tabid,yeardata,jday,timedata,stationid,Air Temperature,Air Temperature Flag,Relative Humidity,Relative Humidity Flag,Solar Radiation,Solar Radiation Flag,Quantum Radiation,Quantum Radiation Flag,Barometric Pressure,Barometric Pressure Flag,Wind Speed,Wind Speed Flag,Wind Direction,Wind Direction Flag,Precipitation,Precipitation Flag,battery,comments
1,2016,1,1,703,11.06,3,72.35,3,.00,3,.08,3,30.18,3,7.33,3,323.10,3,.00,3,12.39,
1,2016,1,2,703,11.09,3,71.91,3,.00,3,.08,3,30.18,3,8.54,3,354.50,3,.00,3,12.39,
1,2016,1,3,703,10.96,3,72.55,3,.00,3,.00,3,30.18,3,8.26,3,15.16,3,.00,3,12.39,
1,2016,1,4,703,10.99,3,72.18,3,.00,3,.00,3,30.18,3,7.09,3,346.80,3,.00,3,12.39,
1,2016,1,5,703,11.03,3,73.19,3,.00,3,.00,3,30.18,3,7.14,3,15.11,3,.00,3,12.39,
1,2016,1,6,703,10.99,3,73.26,3,.00,3,.08,3,30.18,3,6.14,3,353.90,3,.00,3,12.39,
1,2016,1,7,703,10.99,3,72.82,3,.00,3,.00,3,30.18,3,7.74,3,47.60,3,.00,3,12.39,
1,2016,1,8,703,10.99,3,71.77,3,.00,3,.00,3,30.18,3,7.53,3,8.73,3,.00,3,12.39,
1,2016,1,9,703,11.06,3,71.03,3,.00,3,.08,3,30.18,3,8.50,3,11.28,3,.00,3,12.39,
1,2016,1,10,703,11.03,3,71.67,3,.00,3,.00,3,30.19,3,6.63,3,312.10,3,.00,3,12.37,
1,2016,1,11,703,11.06,3,71.47,3,.00,3,.08,3,30.19,3,10.26,3,347.30,3,.00,3,12.39,
1,2016,1,12,703,10.96,3,72.01,3,.00,3,.00,3,30.19,3,9.18,3,352.50,3,.00,3,12.39,
1,2016,1,13,703,10.99,3,71.98,3,.00,3,.00,3,30.19,3,6.60,3,353.30,3,.00,3,12.39,
1,2016,1,14,703,10.99,3,72.39,3,.00,3,.08,3,30.18,3,6.28,3,38.05,3,.00,3,12.38,
1,2016,1,15,703,10.99,3,73.33,3,.00,3,.00,3,30.18,3,7.49,3,23.08,3,.00,3,12.39,
1,2016,1,16,703,11.03,3,71.88,3,.00,3,.08,3,30.18,3,7.41,3,42.56,3,.00,3,12.39,
1,2016,1,17,703,10.93,3,71.95,3,.00,3,.00,3,30.18,3,7.50,3,14.78,3,.00,3,12.39,
1,2016,1,18,703,10.93,3,72.45,3,.00,3,.00,3,30.18,3,5.13,3,30.52,3,.00,3,12.39,
1,2016,1,19,703,10.99,3,71.61,3,.00,3,.08,3,30.18,3,6.26,3,39.08,3,.00,3,12.38,
1,2016,1,20,703,10.89,3,72.89,3,.00,3,.08,3,30.18,3,5.61,3,340.80,3,.00,3,12.38,
1,2016,1,21,703,10.93,3,72.08,3,.00,3,.00,3,30.18,3,8.90,3,43.09,3,.00,3,12.39,
1,2016,1,22,703,10.89,3,72.25,3,.00,3,.08,3,30.18,3,7.99,3,43.02,3,.00,3,12.39,
1,2016,1,23,703,10.99,3,72.82,3,.00,3,.00,3,30.18,3,6.24,3,60.56,3,.00,3,12.39,
1,2016,1,24,703,10.93,3,72.69,3,.00,3,.00,3,30.18,3,7.87,3,334.40,3,.00,3,12.38,
1,2016,1,25,703,10.96,3,71.84,3,.00,3,.08,3,30.18,3,8.62,3,74.76,3,.00,3,12.39,
1,2016,1,26,703,10.93,3,72.86,3,.00,3,.00,3,30.18,3,8.70,3,87.50,3,.00,3,12.38,
1,2016,1,27,703,10.93,3,72.18,3,.00,3,.08,3,30.18,3,8.30,3,105.80,3,.00,3,12.38,
1,2016,1,28,703,10.83,3,72.15,3,.00,3,.08,3,30.18,3,7.05,3,125.00,3,.00,3,12.39,
1,2016,1,29,703,10.93,3,72.15,3,.00,3,.00,3,30.18,3,7.60,3,34.02,3,.00,3,12.38,
1,2016,1,30,703,10.86,3,72.66,3,.00,3,.00,3,30.18,3,6.67,3,354.50,3,.00,3,12.39,
1,2016,1,31,703,10.89,3,73.06,3,.00,3,.08,3,30.18,3,7.19,3,330.80,3,.00,3,12.39,
1,2016,1,32,703,10.93,3,72.38,3,.00,3,.00,3,30.18,3,6.44,3,18.98,3,.00,3,12.39,
1,2016,1,33,703,10.86,3,72.49,3,.00,3,.08,3,30.18,3,8.35,3,26.46,3,.00,3,12.36,
1,2016,1,34,703,10.86,3,72.52,3,.00,3,.08,3,30.18,3,5.99,3,27.76,3,.00,3,12.38,
1,2016,1,35,703,10.83,3,72.42,3,.00,3,.00,3,30.18,3,7.17,3,37.36,3,.00,3,12.38,
1,2016,1,36,703,10.86,3,72.66,3,.00,3,.00,3,30.18,3,5.20,3,336.80,3,.00,3,12.38,
1,2016,1,37,703,10.89,3,72.83,3,.00,3,.08,3,30.19,3,4.91,3,330.20,3,.00,3,12.38,
1,2016,1,38,703,10.76,3,71.44,3,.00,3,.08,3,30.18,3,8.88,3,350.30,3,.00,3,12.38,
1,2016,1,39,703,10.89,3,72.08,3,.00,3,.00,3,30.19,3,7.71,3,37.69,3,.00,3,12.38,
1,2016,1,40,703,10.86,3,72.18,3,.00,3,.08,3,30.18,3,8.74,3,39.42,3,.00,3,12.37,
1,2016,1,41,703,10.89,3,72.72,3,.00,3,.08,3,30.18,3,6.84,3,45.90,3,.00,3,12.38,
1,2016,1,42,703,10.86,3,73.10,3,.00,3,.00,3,30.18,3,4.89,3,47.53,3,.00,3,12.38,
1,2016,1,43,703,10.89,3,73.37,3,.00,3,.00,3,30.19,3,5.02,3,48.18,3,.00,3,12.38,
1,2016,1,44,703,10.89,3,73.27,3,.00,3,.00,3,30.18,3,4.98,3,58.23,3,.00,3,12.38,
1,2016,1,45,703,10.79,3,74.35,3,.00,3,.00,3,30.18,3,6.22,3,35.06,3,.00,3,12.38,
1,2016,1,46,703,10.86,3,73.03,3,.00,3,.00,3,30.19,3,6.15,3,49.74,3,.00,3,12.38,
1,2016,1,47,703,10.79,3,73.33,3,.00,3,.08,3,30.19,3,4.94,3,85.20,3,.00,3,12.38,
1,2016,1,48,703,10.83,3,73.60,3,.00,3,.08,3,30.19,3,5.57,3,339.40,3,.00,3,12.39,
1,2016,1,49,703,10.83,3,73.74,3,.00,3,.08,3,30.19,3,5.38,3,42.66,3,.00,3,12.39,
1,2016,1,50,703,10.89,3,73.30,3,.00,3,.00,3,30.18,3,5.24,3,354.50,3,.00,3,12.38,
1,2016,1,51,703,10.89,3,73.64,3,.00,3,.08,3,30.19,3,5.61,3,54.13,3,.00,3,12.38,
1,2016,1,52,703,10.86,3,73.27,3,.00,3,.08,3,30.19,3,5.29,3,61.71,3,.00,3,12.38,
1,2016,1,53,703,10.86,3,73.17,3,.00,3,.00,3,30.19,3,7.19,3,42.16,3,.00,3,12.39,
1,2016,1,54,703,10.76,3,72.56,3,.00,3,.00,3,30.18,3,7.12,3,43.96,3,.00,3,12.39,
1,2016,1,55,703,10.83,3,72.02,3,.00,3,.08,3,30.19,3,9.60,3,346.80,3,.00,3,12.38,
1,2016,1,56,703,10.83,3,73.06,3,.00,3,.00,3,30.19,3,7.49,3,57.97,3,.00,3,12.39,
1,2016,1,57,703,10.79,3,72.29,3,.00,3,.08,3,30.19,3,7.65,3,354.60,3,.00,3,12.39,
1,2016,1,58,703,10.83,3,73.33,3,.00,3,.00,3,30.19,3,5.83,3,54.01,3,.00,3,12.38,
1,2016,1,59,703,10.83,3,74.15,3,.00,3,.08,3,30.18,3,6.33,3,56.31,3,.00,3,12.38,
1,2016,1,100,703,10.83,3,73.61,3,.00,3,.08,3,30.18,3,5.33,3,342.10,3,.00,3,12.38,
1,2016,1,101,703,10.83,3,73.61,3,.00,3,.00,3,30.18,3,5.28,3,54.06,3,.00,3,12.38,
1,2016,1,102,703,10.79,3,72.90,3,.00,3,.08,3,30.19,3,7.89,3,52.26,3,.00,3,12.38,
1,2016,1,103,703,10.76,3,72.93,3,.00,3,.08,3,30.18,3,6.42,3,342.80,3,.00,3,12.38,
1,2016,1,104,703,10.83,3,73.54,3,.00,3,.00,3,30.19,3,6.08,3,55.60,3,.00,3,12.37,
1,2016,1,105,703,10.86,3,73.50,3,.00,3,.00,3,30.19,3,6.13,3,54.11,3,.00,3,12.38,
1,2016,1,106,703,10.76,3,74.35,3,.00,3,.00,3,30.18,3,4.61,3,57.63,3,.00,3,12.38,
1,2016,1,107,703,10.73,3,74.21,3,.00,3,.08,3,30.19,3,6.97,3,349.80,3,.00,3,12.38,
1,2016,1,108,703,10.79,3,74.92,3,.00,3,.08,3,30.19,3,5.54,3,347.80,3,.00,3,12.38,
1,2016,1,109,703,10.83,3,75.73,3,.00,3,.08,3,30.19,3,3.63,3,72.97,3,.00,3,12.38,
1,2016,1,110,703,10.69,3,74.21,3,.00,3,.00,3,30.19,3,6.45,3,354.40,3,.00,3,12.36,
1,2016,1,111,703,10.76,3,73.71,3,.00,3,.00,3,30.19,3,8.97,3,350.50,3,.00,3,12.38,
1,2016,1,112,703,10.73,3,73.40,3,.00,3,.00,3,30.19,3,8.29,3,348.80,3,.00,3,12.38,
1,2016,1,113,703,10.76,3,73.71,3,.00,3,.08,3,30.19,3,8.84,3,354.50,3,.00,3,12.38,
1,2016,1,114,703,10.76,3,74.04,3,.00,3,.00,3,30.19,3,8.64,3,353.10,3,.00,3,12.38,
1,2016,1,115,703,10.76,3,73.91,3,.00,3,.00,3,30.19,3,7.72,3,342.00,3,.00,3,12.38,
1,2016,1,116,703,10.79,3,74.11,3,.00,3,.08,3,30.19,3,6.82,3,332.70,3,.00,3,12.38,
1,2016,1,117,703,10.76,3,74.65,3,.00,3,.08,3,30.19,3,8.48,3,19.15,3,.00,3,12.38,
1,2016,1,118,703,10.73,3,74.75,3,.00,3,.08,3,30.19,3,6.38,3,352.20,3,.00,3,12.38,
1,2016,1,119,703,10.73,3,74.69,3,.00,3,.08,3,30.19,3,7.43,3,3.98,3,.00,3,12.38,
1,2016,1,120,703,10.69,3,73.54,3,.00,3,.08,3,30.19,3,8.50,3,351.00,3,.00,3,12.36,
1,2016,1,121,703,10.73,3,74.79,3,.00,3,.00,3,30.19,3,7.34,3,5.93,3,.00,3,12.38,
1,2016,1,122,703,10.76,3,73.61,3,.00,3,.00,3,30.18,3,6.41,3,347.30,3,.00,3,12.38,
1,2016,1,123,703,10.73,3,74.18,3,.00,3,.08,3,30.19,3,6.86,3,6.74,3,.00,3,12.38,
1,2016,1,124,703,10.73,3,74.08,3,.00,3,.08,3,30.19,3,6.70,3,.82,3,.00,3,12.36,
1,2016,1,125,703,10.73,3,74.96,3,.00,3,.08,3,30.19,3,7.14,3,13.56,3,.00,3,12.38,
1,2016,1,126,703,10.76,3,74.15,3,.00,3,.00,3,30.19,3,6.58,3,23.59,3,.00,3,12.38,
1,2016,1,127,703,10.79,3,74.21,3,.00,3,.00,3,30.19,3,8.75,3,10.13,3,.00,3,12.38,
1,2016,1,128,703,10.73,3,74.11,3,.00,3,.08,3,30.19,3,9.08,3,336.30,3,.00,3,12.38,
1,2016,1,129,703,10.73,3,74.15,3,.00,3,.08,3,30.19,3,6.99,3,.86,3,.00,3,12.37,
1,2016,1,130,703,10.73,3,74.85,3,.00,3,.08,3,30.19,3,6.06,3,26.97,3,.00,3,12.38,
1,2016,1,131,703,10.76,3,74.18,3,.00,3,.08,3,30.20,3,5.14,3,351.40,3,.00,3,12.38,
1,2016,1,132,703,10.79,3,74.18,3,.00,3,.00,3,30.20,3,5.81,3,20.49,3,.00,3,12.38,
1,2016,1,133,703,10.76,3,73.88,3,.00,3,.08,3,30.20,3,6.05,3,10.01,3,.00,3,12.36,
1,2016,1,134,703,10.76,3,72.93,3,.00,3,.08,3,30.20,3,8.40,3,3.89,3,.00,3,12.38,
1,2016,1,135,703,10.69,3,73.67,3,.00,3,.00,3,30.20,3,6.95,3,351.50,3,.00,3,12.38,
1,2016,1,136,703,10.83,3,75.43,3,.00,3,.08,3,30.20,3,6.31,3,13.63,3,.00,3,12.38,
1,2016,1,137,703,10.76,3,74.72,3,.00,3,.08,3,30.20,3,7.02,3,339.80,3,.00,3,12.38,
1,2016,1,138,703,10.69,3,72.96,3,.00,3,.08,3,30.20,3,7.40,3,342.00,3,.00,3,12.38,
1,2016,1,139,703,10.73,3,73.20,3,.00,3,.08,3,30.20,3,8.91,3,344.70,3,.00,3,12.38,
1,2016,1,140,703,10.86,3,74.55,3,.00,3,.00,3,30.20,3,6.34,3,346.90,3,.00,3,12.36,
1,2016,1,141,703,10.83,3,73.57,3,.00,3,.00,3,30.20,3,7.53,3,338.90,3,.00,3,12.38,
1,2016,1,142,703,10.83,3,73.88,3,.00,3,.00,3,30.20,3,8.17,3,354.50,3,.00,3,12.38,
1,2016,1,143,703,10.83,3,74.38,3,.00,3,.00,3,30.20,3,7.06,3,.82,3,.00,3,12.38,
1,2016,1,144,703,10.83,3,74.62,3,.00,3,.00,3,30.20,3,6.60,3,343.00,3,.00,3,12.38,
1,2016,1,145,703,10.86,3,74.32,3,.00,3,.00,3,30.20,3,6.75,3,353.80,3,.00,3,12.38,
1,2016,1,146,703,10.86,3,74.79,3,.00,3,.00,3,30.20,3,5.91,3,8.85,3,.00,3,12.38,
1,2016,1,147,703,10.90,3,73.67,3,.00,3,.00,3,30.20,3,5.31,3,3.89,3,.00,3,12.38,
1,2016,1,148,703,10.90,3,73.84,3,.00,3,.08,3,30.20,3,7.92,3,348.50,3,.00,3,12.38,
1,2016,1,149,703,10.86,3,71.95,3,.00,3,.08,3,30.19,3,8.16,3,352.40,3,.00,3,12.38,
1,2016,1,150,703,10.83,3,71.17,3,.00,3,.00,3,30.19,3,8.30,3,3.84,3,.00,3,12.38,
1,2016,1,151,703,10.83,3,72.69,3,.00,3,.00,3,30.19,3,7.91,3,351.20,3,.00,3,12.38,
1,2016,1,152,703,10.83,3,71.51,3,.00,3,.00,3,30.19,3,6.66,3,10.94,3,.00,3,12.38,
1,2016,1,153,703,10.76,3,71.54,3,.00,3,.00,3,30.19,3,7.94,3,25.05,3,.00,3,12.38,
1,2016,1,154,703,10.79,3,70.36,3,.00,3,.00,3,30.19,3,9.21,3,19.58,3,.00,3,12.38,
1,2016,1,155,703,10.69,3,70.80,3,.00,3,.08,3,30.19,3,9.28,3,6.24,3,.00,3,12.38,
1,2016,1,156,703,10.73,3,71.54,3,.00,3,.08,3,30.19,3,8.07,3,349.30,3,.00,3,12.38,
1,2016,1,157,703,10.63,3,70.06,3,.00,3,.00,3,30.19,3,8.87,3,.84,3,.00,3,12.38,
1,2016,1,158,703,10.66,3,70.73,3,.00,3,.08,3,30.19,3,8.20,3,340.00,3,.00,3,12.38,
1,2016,1,159,703,10.69,3,70.19,3,.00,3,.00,3,30.19,3,11.15,3,11.42,3,.00,3,12.37,
1,2016,1,200,703,10.76,3,70.67,3,.00,3,.00,3,30.19,3,10.51,3,345.30,3,.00,3,12.38,
1,2016,1,201,703,10.73,3,70.43,3,.00,3,.00,3,30.19,3,9.86,3,352.40,3,.00,3,12.38,
1,2016,1,202,703,10.73,3,70.70,3,.00,3,.00,3,30.19,3,8.75,3,4.08,3,.00,3,12.38,
1,2016,1,203,703,10.69,3,71.14,3,.00,3,.00,3,30.19,3,8.69,3,342.50,3,.00,3,12.36,
1,2016,1,204,703,10.73,3,72.09,3,.00,3,.00,3,30.19,3,8.89,3,346.50,3,.00,3,12.37,
1,2016,1,205,703,10.59,3,72.36,3,.00,3,.00,3,30.19,3,7.08,3,17.80,3,.00,3,12.38,
1,2016,1,206,703,10.63,3,72.32,3,.00,3,.00,3,30.19,3,6.89,3,338.00,3,.00,3,12.38,
1,2016,1,207,703,10.66,3,73.00,3,.00,3,.08,3,30.19,3,6.34,3,3.12,3,.00,3,12.38,
1,2016,1,208,703,10.69,3,74.18,3,.00,3,.00,3,30.19,3,6.64,3,336.20,3,.00,3,12.38,
1,2016,1,209,703,10.69,3,72.79,3,.00,3,.00,3,30.19,3,7.23,3,343.60,3,.00,3,12.38,
1,2016,1,210,703,10.79,3,74.32,3,.00,3,.00,3,30.19,3,6.21,3,343.90,3,.00,3,12.36,
1,2016,1,211,703,10.63,3,75.36,3,.00,3,.08,3,30.19,3,7.14,3,7.70,3,.00,3,12.38,
1,2016,1,212,703,10.66,3,74.92,3,.00,3,.08,3,30.19,3,6.49,3,317.60,3,.00,3,12.38,
1,2016,1,213,703,10.63,3,75.94,3,.00,3,.08,3,30.19,3,5.87,3,9.86,3,.00,3,12.38,
1,2016,1,214,703,10.63,3,73.40,3,.00,3,.08,3,30.19,3,9.47,3,354.50,3,.00,3,12.38,
1,2016,1,215,703,10.56,3,75.97,3,.00,3,.00,3,30.19,3,8.55,3,6.24,3,.00,3,12.38,
1,2016,1,216,703,10.56,3,75.19,3,.00,3,.00,3,30.19,3,7.43,3,332.10,3,.00,3,12.38,
1,2016,1,217,703,10.59,3,74.79,3,.00,3,.08,3,30.19,3,9.21,3,325.40,3,.00,3,12.38,
1,2016,1,218,703,10.59,3,72.76,3,.00,3,.00,3,30.18,3,9.05,3,353.90,3,.00,3,12.38,
1,2016,1,219,703,10.56,3,72.79,3,.00,3,.00,3,30.19,3,8.32,3,352.80,3,.00,3,12.37,
1,2016,1,220,703,10.56,3,69.92,3,.00,3,.08,3,30.18,3,10.54,3,3.55,3,.00,3,12.38,
1,2016,1,221,703,10.59,3,70.02,3,.00,3,.00,3,30.18,3,10.92,3,342.70,3,.00,3,12.38,
1,2016,1,222,703,10.59,3,70.09,3,.00,3,.00,3,30.18,3,12.01,3,352.20,3,.00,3,12.38,
1,2016,1,223,703,10.59,3,71.11,3,.00,3,.00,3,30.18,3,9.82,3,347.50,3,.00,3,12.38,
1,2016,1,224,703,10.63,3,70.87,3,.00,3,.00,3,30.18,3,10.05,3,351.70,3,.00,3,12.38,
1,2016,1,225,703,10.63,3,71.14,3,.00,3,.00,3,30.18,3,9.67,3,7.87,3,.00,3,12.38,
1,2016,1,226,703,10.66,3,71.21,3,.00,3,.00,3,30.19,3,8.75,3,21.21,3,.00,3,12.38,
1,2016,1,227,703,10.59,3,71.31,3,.00,3,.08,3,30.19,3,8.22,3,340.50,3,.00,3,12.38,
1,2016,1,228,703,10.52,3,72.05,3,.00,3,.08,3,30.18,3,8.64,3,7.49,3,.00,3,12.37,
1,2016,1,229,703,10.56,3,71.75,3,.00,3,.00,3,30.19,3,9.69,3,349.70,3,.00,3,12.37,
1,2016,1,230,703,10.56,3,72.09,3,.00,3,.08,3,30.19,3,7.84,3,353.60,3,.00,3,12.37,
1,2016,1,231,703,10.56,3,73.17,3,.00,3,.00,3,30.19,3,6.10,3,4.99,3,.00,3,12.38,
1,2016,1,232,703,10.52,3,71.81,3,.00,3,.08,3,30.19,3,7.41,3,343.40,3,.00,3,12.38,
1,2016,1,233,703,10.56,3,72.49,3,.00,3,.00,3,30.19,3,8.06,3,8.18,3,.00,3,12.35,
1,2016,1,234,703,10.52,3,72.42,3,.00,3,.00,3,30.19,3,9.24,3,336.70,3,.00,3,12.37,
1,2016,1,235,703,10.56,3,73.20,3,.00,3,.00,3,30.19,3,8.11,3,336.10,3,.00,3,12.37,
1,2016,1,236,703,10.49,3,73.81,3,.00,3,.00,3,30.19,3,6.43,3,354.40,3,.00,3,12.38,
1,2016,1,237,703,10.39,3,74.32,3,.00,3,.08,3,30.19,3,8.42,3,335.90,3,.00,3,12.37,
1,2016,1,238,703,10.32,3,74.86,3,.00,3,.08,3,30.19,3,7.72,3,350.00,3,.00,3,12.37,
1,2016,1,239,703,10.32,3,75.40,3,.00,3,.08,3,30.19,3,7.90,3,3.41,3,.00,3,12.37,
1,2016,1,240,703,10.22,3,76.17,3,.00,3,.08,3,30.19,3,7.43,3,340.10,3,.00,3,12.35,
1,2016,1,241,703,10.22,3,76.68,3,.00,3,.00,3,30.19,3,6.60,3,351.90,3,.00,3,12.37,
1,2016,1,242,703,10.15,3,76.92,3,.00,3,.08,3,30.19,3,7.61,3,2.11,3,.00,3,12.38,
1,2016,1,243,703,10.15,3,76.41,3,.00,3,.08,3,30.19,3,8.94,3,336.50,3,.00,3,12.38,
1,2016,1,244,703,9.98,3,76.07,3,.00,3,.00,3,30.18,3,9.06,3,341.90,3,.00,3,12.38,
1,2016,1,245,703,9.95,3,77.32,3,.00,3,.00,3,30.18,3,6.93,3,349.40,3,.00,3,12.38,
1,2016,1,246,703,9.95,3,76.41,3,.00,3,.00,3,30.19,3,8.39,3,334.50,3,.00,3,12.38,
1,2016,1,247,703,9.88,3,76.01,3,.00,3,.00,3,30.19,3,9.75,3,341.80,3,.00,3,12.38,
1,2016,1,248,703,9.95,3,76.51,3,.00,3,.00,3,30.19,3,8.90,3,339.80,3,.00,3,12.38,
1,2016,1,249,703,9.88,3,76.82,3,.00,3,.08,3,30.18,3,7.96,3,337.80,3,.00,3,12.38,
1,2016,1,250,703,9.88,3,76.78,3,.00,3,.08,3,30.18,3,8.63,3,340.50,3,.00,3,12.37,
1,2016,1,251,703,9.88,3,76.82,3,.00,3,.00,3,30.18,3,8.63,3,333.10,3,.00,3,12.38,
1,2016,1,252,703,9.92,3,77.90,3,.00,3,.08,3,30.18,3,7.63,3,347.60,3,.00,3,12.38,
1,2016,1,253,703,9.92,3,77.05,3,.00,3,.00,3,30.18,3,8.15,3,2.42,3,.00,3,12.38,
1,2016,1,254,703,9.88,3,77.19,3,.00,3,.00,3,30.18,3,4.47,3,4.32,3,.00,3,12.38,
1,2016,1,255,703,9.85,3,77.22,3,.00,3,.00,3,30.18,3,6.37,3,.67,3,.00,3,12.36,
1,2016,1,256,703,9.92,3,77.93,3,.00,3,.00,3,30.18,3,5.30,3,.72,3,.00,3,12.38,
1,2016,1,257,703,9.95,3,77.42,3,.00,3,.00,3,30.18,3,5.80,3,351.50,3,.00,3,12.38,
1,2016,1,258,703,9.92,3,77.36,3,.00,3,.00,3,30.18,3,5.75,3,343.00,3,.00,3,12.38,
1,2016,1,259,703,9.98,3,76.88,3,.00,3,.08,3,30.18,3,5.74,3,339.40,3,.00,3,12.37,
1,2016,1,300,703,9.98,3,75.94,3,.00,3,.00,3,30.18,3,9.06,3,3.45,3,.00,3,12.37,
1,2016,1,301,703,10.05,3,74.18,3,.00,3,.08,3,30.18,3,7.34,3,348.80,3,.00,3,12.37,
1,2016,1,302,703,10.08,3,73.57,3,.00,3,.00,3,30.18,3,8.49,3,354.50,3,.00,3,12.37,
1,2016,1,303,703,10.12,3,74.42,3,.00,3,.00,3,30.18,3,5.84,3,4.46,3,.00,3,12.35,
1,2016,1,304,703,10.05,3,73.64,3,.00,3,.00,3,30.18,3,7.30,3,16.65,3,.00,3,12.37,
1,2016,1,305,703,10.15,3,74.18,3,.00,3,.08,3,30.18,3,6.70,3,2.59,3,.00,3,12.37,
1,2016,1,306,703,10.15,3,72.73,3,.00,3,.00,3,30.18,3,6.81,3,19.96,3,.00,3,12.37,
1,2016,1,307,703,10.15,3,73.34,3,.00,3,.08,3,30.18,3,6.47,3,.77,3,.00,3,12.37,
1,2016,1,308,703,10.12,3,73.94,3,.00,3,.08,3,30.18,3,4.61,3,1.78,3,.00,3,12.37,
1,2016,1,309,703,10.12,3,73.47,3,.00,3,.08,3,30.18,3,6.56,3,341.00,3,.00,3,12.37,
1,2016,1,310,703,10.15,3,73.07,3,.00,3,.00,3,30.18,3,7.34,3,31.53,3,.00,3,12.35,
1,2016,1,311,703,10.05,3,73.94,3,.00,3,.08,3,30.18,3,5.69,3,10.27,3,.00,3,12.37,
1,2016,1,312,703,10.15,3,73.27,3,.00,3,.08,3,30.18,3,7.55,3,335.60,3,.00,3,12.37,
1,2016,1,313,703,10.05,3,74.11,3,.00,3,.08,3,30.18,3,7.97,3,340.90,3,.00,3,12.37,
1,2016,1,314,703,10.05,3,73.13,3,.00,3,.08,3,30.18,3,7.40,3,346.90,3,.00,3,12.37,
1,2016,1,315,703,9.98,3,72.36,3,.00,3,.00,3,30.18,3,7.73,3,353.80,3,.00,3,12.37,
1,2016,1,316,703,9.95,3,72.52,3,.00,3,.00,3,30.18,3,9.80,3,.67,3,.00,3,12.36,
1,2016,1,317,703,9.95,3,72.63,3,.00,3,.08,3,30.18,3,8.47,3,17.40,3,.00,3,12.37,
1,2016,1,318,703,9.98,3,72.83,3,.00,3,.08,3,30.18,3,7.40,3,3.36,3,.00,3,12.37,
1,2016,1,319,703,9.88,3,73.50,3,.00,3,.08,3,30.18,3,5.76,3,324.80,3,.00,3,12.37,
1,2016,1,320,703,9.95,3,73.64,3,.00,3,.08,3,30.18,3,6.01,3,349.50,3,.00,3,12.37,
1,2016,1,321,703,9.98,3,73.03,3,.00,3,.08,3,30.18,3,6.43,3,324.00,3,.00,3,12.37,
1,2016,1,322,703,9.92,3,73.07,3,.00,3,.08,3,30.18,3,7.64,3,3.74,3,.00,3,12.37,
1,2016,1,323,703,9.88,3,72.66,3,.00,3,.08,3,30.18,3,9.04,3,4.51,3,.00,3,12.37,
1,2016,1,324,703,9.88,3,73.07,3,.00,3,.08,3,30.18,3,9.24,3,5.69,3,.00,3,12.37,
1,2016,1,325,703,9.85,3,73.61,3,.00,3,.00,3,30.18,3,6.90,3,20.95,3,.00,3,12.37,
1,2016,1,326,703,9.92,3,74.15,3,.00,3,.08,3,30.18,3,4.58,3,11.37,3,.00,3,12.37,
1,2016,1,327,703,9.98,3,74.65,3,.00,3,.08,3,30.18,3,5.18,3,10.56,3,.00,3,12.37,
1,2016,1,328,703,9.81,3,74.69,3,.00,3,.08,3,30.18,3,5.44,3,5.18,3,.00,3,12.37,
1,2016,1,329,703,9.92,3,74.42,3,.00,3,.08,3,30.17,3,4.85,3,6.07,3,.00,3,12.37,
1,2016,1,330,703,9.85,3,73.77,3,.00,3,.08,3,30.17,3,7.46,3,45.52,3,.00,3,12.37,
1,2016,1,331,703,9.88,3,74.01,3,.00,3,.08,3,30.18,3,6.86,3,.67,3,.00,3,12.34,
1,2016,1,332,703,9.88,3,75.03,3,.00,3,.08,3,30.18,3,4.79,3,9.55,3,.00,3,12.36,
1,2016,1,333,703,9.85,3,75.36,3,.00,3,.08,3,30.18,3,3.46,3,.67,3,.00,3,12.37,
1,2016,1,334,703,9.92,3,75.33,3,.00,3,.08,3,30.18,3,4.86,3,341.90,3,.00,3,12.36,
1,2016,1,335,703,9.88,3,74.11,3,.00,3,.08,3,30.18,3,6.23,3,348.20,3,.00,3,12.37,
1,2016,1,336,703,9.81,3,73.27,3,.00,3,.08,3,30.18,3,7.29,3,20.49,3,.00,3,12.37,
1,2016,1,337,703,9.85,3,74.96,3,.00,3,.08,3,30.18,3,5.30,3,6.53,3,.00,3,12.37,
1,2016,1,338,703,9.88,3,73.98,3,.00,3,.08,3,30.18,3,6.20,3,348.00,3,.00,3,12.37,
1,2016,1,339,703,9.81,3,74.79,3,.00,3,.00,3,30.18,3,8.53,3,26.73,3,.00,3,12.37,
1,2016,1,340,703,9.75,3,74.28,3,.00,3,.08,3,30.19,3,7.51,3,342.20,3,.00,3,12.34,
1,2016,1,341,703,9.78,3,75.26,3,.00,3,.08,3,30.18,3,7.70,3,350.10,3,.00,3,12.37,
1,2016,1,342,703,9.68,3,73.30,3,.00,3,.08,3,30.18,3,9.31,3,8.64,3,.00,3,12.37,
1,2016,1,343,703,9.71,3,74.32,3,.00,3,.08,3,30.18,3,8.34,3,344.30,3,.00,3,12.37,
1,2016,1,344,703,9.68,3,74.75,3,.00,3,.08,3,30.18,3,7.11,3,.67,3,.00,3,12.37,
1,2016,1,345,703,9.68,3,75.16,3,.00,3,.08,3,30.19,3,6.57,3,353.50,3,.00,3,12.37,
1,2016,1,346,703,9.65,3,74.96,3,.00,3,.08,3,30.19,3,6.06,3,349.30,3,.00,3,12.37,
1,2016,1,347,703,9.71,3,75.57,3,.00,3,.08,3,30.19,3,6.48,3,328.10,3,.00,3,12.37,
1,2016,1,348,703,9.71,3,76.14,3,.00,3,.08,3,30.19,3,5.75,3,9.05,3,.00,3,12.37,
1,2016,1,349,703,9.61,3,74.42,3,.00,3,.08,3,30.19,3,9.01,3,.65,3,.00,3,12.37,
1,2016,1,350,703,9.65,3,75.33,3,.00,3,.08,3,30.19,3,7.32,3,352.10,3,.00,3,12.37,
1,2016,1,351,703,9.65,3,76.07,3,.00,3,.08,3,30.19,3,5.38,3,5.49,3,.00,3,12.37,
1,2016,1,352,703,9.68,3,75.30,3,.00,3,.08,3,30.19,3,6.11,3,13.77,3,.00,3,12.37,
1,2016,1,353,703,9.61,3,75.26,3,.00,3,.08,3,30.19,3,6.94,3,353.40,3,.00,3,12.37,
1,2016,1,354,703,9.61,3,75.80,3,.00,3,.08,3,30.19,3,7.84,3,347.50,3,.00,3,12.36,
1,2016,1,355,703,9.65,3,75.36,3,.00,3,.08,3,30.19,3,7.85,3,7.58,3,.00,3,12.37,
1,2016,1,356,703,9.61,3,76.38,3,.00,3,.08,3,30.19,3,7.00,3,349.80,3,.00,3,12.37,
1,2016,1,357,703,9.58,3,76.68,3,.00,3,.08,3,30.19,3,8.11,3,339.80,3,.00,3,12.37,
1,2016,1,358,703,9.61,3,75.60,3,.00,3,.08,3,30.19,3,7.24,3,.00,3,.00,3,12.37,
1,2016,1,359,703,9.65,3,75.23,3,.00,3,.08,3,30.19,3,8.50,3,353.30,3,.00,3,12.36,
1,2016,1,400,703,9.58,3,75.50,3,.00,3,.08,3,30.18,3,8.60,3,346.80,3,.00,3,12.36,
1,2016,1,401,703,9.58,3,75.90,3,.00,3,.08,3,30.19,3,7.05,3,352.20,3,.00,3,12.36,
1,2016,1,402,703,9.61,3,76.14,3,.00,3,.08,3,30.18,3,6.72,3,341.60,3,.00,3,12.37,
1,2016,1,403,703,9.55,3,75.67,3,.00,3,.08,3,30.19,3,8.08,3,12.41,3,.00,3,12.35,
1,2016,1,404,703,9.55,3,76.14,3,.00,3,.08,3,30.19,3,5.51,3,352.10,3,.00,3,12.36,
1,2016,1,405,703,9.65,3,76.72,3,.00,3,.08,3,30.19,3,7.41,3,326.20,3,.00,3,12.37,
1,2016,1,406,703,9.55,3,77.09,3,.00,3,.08,3,30.19,3,5.60,3,343.20,3,.00,3,12.37,
1,2016,1,407,703,9.58,3,76.95,3,.00,3,.08,3,30.19,3,5.60,3,354.40,3,.00,3,12.37,
1,2016,1,408,703,9.58,3,76.85,3,.00,3,.08,3,30.19,3,6.26,3,343.00,3,.00,3,12.37,
1,2016,1,409,703,9.61,3,77.46,3,.00,3,.08,3,30.19,3,5.11,3,4.18,3,.00,3,12.37,
1,2016,1,410,703,9.58,3,78.27,3,.00,3,.08,3,30.19,3,4.80,3,345.70,3,.00,3,12.34,
1,2016,1,411,703,9.55,3,77.77,3,.00,3,.08,3,30.19,3,6.51,3,347.00,3,.00,3,12.36,
1,2016,1,412,703,9.68,3,77.66,3,.00,3,.08,3,30.19,3,6.11,3,7.85,3,.00,3,12.37,
1,2016,1,413,703,9.61,3,77.83,3,.00,3,.08,3,30.19,3,5.58,3,352.00,3,.00,3,12.36,
1,2016,1,414,703,9.58,3,77.77,3,.00,3,.08,3,30.19,3,4.59,3,352.40,3,.00,3,12.37,
1,2016,1,415,703,9.65,3,78.10,3,.00,3,.08,3,30.19,3,5.87,3,.00,3,.00,3,12.37,
1,2016,1,416,703,9.65,3,77.56,3,.00,3,.08,3,30.19,3,7.75,3,.91,3,.00,3,12.37,
1,2016,1,417,703,9.75,3,76.41,3,.00,3,.08,3,30.19,3,6.93,3,334.00,3,.00,3,12.37,
1,2016,1,418,703,9.72,3,76.42,3,.00,3,.08,3,30.19,3,6.70,3,.91,3,.00,3,12.36,
1,2016,1,419,703,9.68,3,76.69,3,.00,3,.08,3,30.19,3,6.73,3,354.50,3,.00,3,12.36,
1,2016,1,420,703,9.82,3,76.79,3,.00,3,.08,3,30.19,3,5.96,3,347.00,3,.00,3,12.37,
1,2016,1,421,703,9.78,3,74.93,3,.00,3,.08,3,30.19,3,9.77,3,341.50,3,.00,3,12.37,
1,2016,1,422,703,9.68,3,75.34,3,.00,3,.08,3,30.19,3,8.55,3,337.20,3,.00,3,12.37,
1,2016,1,423,703,9.75,3,74.56,3,.00,3,.00,3,30.19,3,10.75,3,349.30,3,.00,3,12.37,
1,2016,1,424,703,9.72,3,74.22,3,.00,3,.08,3,30.19,3,10.46,3,348.60,3,.00,3,12.37,
1,2016,1,425,703,9.79,3,75.07,3,.00,3,.08,3,30.20,3,9.23,3,.91,3,.00,3,12.37,
1,2016,1,426,703,9.72,3,73.55,3,.00,3,.08,3,30.19,3,11.27,3,348.80,3,.00,3,12.37,
1,2016,1,427,703,9.79,3,73.98,3,.00,3,.08,3,30.19,3,10.49,3,342.40,3,.00,3,12.37,
1,2016,1,428,703,9.82,3,75.00,3,.00,3,.08,3,30.20,3,8.63,3,345.50,3,.00,3,12.37,
1,2016,1,429,703,9.72,3,73.71,3,.00,3,.08,3,30.20,3,11.57,3,354.50,3,.00,3,12.36,
1,2016,1,430,703,9.75,3,75.61,3,.00,3,.08,3,30.20,3,9.88,3,337.90,3,.00,3,12.36,
1,2016,1,431,703,9.62,3,74.86,3,.00,3,.08,3,30.20,3,10.59,3,323.30,3,.00,3,12.37,
1,2016,1,432,703,9.55,3,74.36,3,.00,3,.08,3,30.20,3,12.36,3,335.20,3,.00,3,12.36,
1,2016,1,433,703,9.55,3,76.52,3,.00,3,.08,3,30.20,3,10.27,3,326.80,3,.00,3,12.37,
1,2016,1,434,703,9.48,3,76.49,3,.00,3,.08,3,30.20,3,10.76,3,327.70,3,.00,3,12.36,
1,2016,1,435,703,9.41,3,77.26,3,.00,3,.08,3,30.20,3,7.33,3,339.60,3,.00,3,12.36,
1,2016,1,436,703,9.41,3,77.67,3,.00,3,.08,3,30.20,3,7.35,3,332.70,3,.00,3,12.36,
1,2016,1,437,703,9.45,3,76.25,3,.00,3,.08,3,30.20,3,8.48,3,336.70,3,.00,3,12.36,
1,2016,1,438,703,9.38,3,75.64,3,.00,3,.08,3,30.20,3,10.94,3,343.70,3,.00,3,12.36,
1,2016,1,439,703,9.35,3,77.03,3,.00,3,.08,3,30.20,3,8.42,3,332.30,3,.00,3,12.36,
1,2016,1,440,703,9.31,3,77.26,3,.00,3,.08,3,30.20,3,7.64,3,347.40,3,.00,3,12.35,
1,2016,1,441,703,9.28,3,76.62,3,.00,3,.08,3,30.20,3,7.43,3,2.45,3,.00,3,12.36,
1,2016,1,442,703,9.28,3,76.55,3,.00,3,.08,3,30.20,3,8.57,3,320.10,3,.00,3,12.36,
1,2016,1,443,703,9.28,3,77.43,3,.00,3,.08,3,30.20,3,7.24,3,330.20,3,.00,3,12.36,
1,2016,1,444,703,9.28,3,77.40,3,.00,3,.08,3,30.20,3,8.08,3,346.60,3,.00,3,12.36,
1,2016,1,445,703,9.28,3,77.47,3,.00,3,.08,3,30.19,3,8.17,3,330.80,3,.00,3,12.36,
1,2016,1,446,703,9.28,3,77.90,3,.00,3,.08,3,30.20,3,8.47,3,336.30,3,.00,3,12.36,
1,2016,1,447,703,9.31,3,77.40,3,.00,3,.08,3,30.20,3,6.68,3,2.95,3,.00,3,12.36,
1,2016,1,448,703,9.35,3,77.03,3,.00,3,.08,3,30.20,3,9.55,3,316.30,3,.00,3,12.36,
1,2016,1,449,703,9.21,3,77.16,3,.00,3,.08,3,30.20,3,9.07,3,346.90,3,.00,3,12.36,
1,2016,1,450,703,9.24,3,77.19,3,.00,3,.00,3,30.20,3,7.67,3,334.70,3,.00,3,12.37,
1,2016,1,451,703,9.31,3,76.99,3,.00,3,.08,3,30.20,3,8.79,3,8.16,3,.00,3,12.36,
1,2016,1,452,703,9.28,3,77.53,3,.00,3,.08,3,30.20,3,6.36,3,342.70,3,.00,3,12.37,
1,2016,1,453,703,9.31,3,76.15,3,.00,3,.08,3,30.20,3,7.70,3,30.00,3,.00,3,12.36,
1,2016,1,454,703,9.31,3,75.47,3,.00,3,.08,3,30.20,3,8.10,3,350.40,3,.00,3,12.36,
1,2016,1,455,703,9.35,3,76.18,3,.00,3,.08,3,30.20,3,7.43,3,334.30,3,.00,3,12.36,
1,2016,1,456,703,9.35,3,77.09,3,.00,3,.08,3,30.20,3,7.38,3,318.90,3,.00,3,12.36,
1,2016,1,457,703,9.31,3,76.89,3,.00,3,.08,3,30.20,3,6.52,3,339.80,3,.00,3,12.36,
1,2016,1,458,703,9.31,3,77.23,3,.00,3,.08,3,30.20,3,7.57,3,340.90,3,.00,3,12.36,
1,2016,1,459,703,9.35,3,77.16,3,.00,3,.08,3,30.20,3,7.65,3,347.00,3,.00,3,12.35,
1,2016,1,500,703,9.28,3,77.40,3,.00,3,.08,3,30.20,3,7.53,3,340.60,3,.00,3,12.36,
1,2016,1,501,703,9.31,3,76.18,3,.00,3,.08,3,30.19,3,6.95,3,334.70,3,.00,3,12.36,
1,2016,1,502,703,9.35,3,77.13,3,.00,3,.08,3,30.20,3,7.90,3,337.70,3,.00,3,12.34,
1,2016,1,503,703,9.38,3,77.10,3,.00,3,.08,3,30.20,3,5.87,3,331.30,3,.00,3,12.34,
1,2016,1,504,703,9.35,3,75.20,3,.00,3,.08,3,30.19,3,7.22,3,340.10,3,.00,3,12.36,
1,2016,1,505,703,9.35,3,75.41,3,.00,3,.08,3,30.20,3,7.12,3,354.00,3,.00,3,12.36,
1,2016,1,506,703,9.35,3,75.51,3,.00,3,.08,3,30.20,3,8.33,3,329.50,3,.00,3,12.36,
1,2016,1,507,703,9.38,3,75.64,3,.00,3,.08,3,30.20,3,9.16,3,319.10,3,.00,3,12.36,
1,2016,1,508,703,9.41,3,76.62,3,.00,3,.08,3,30.21,3,9.49,3,329.00,3,.00,3,12.36,
1,2016,1,509,703,9.38,3,75.24,3,.00,3,.08,3,30.21,3,9.48,3,314.80,3,.00,3,12.36,
1,2016,1,510,703,9.48,3,75.54,3,.00,3,.08,3,30.21,3,9.35,3,323.70,3,.00,3,12.34,
1,2016,1,511,703,9.41,3,73.85,3,.00,3,.08,3,30.21,3,12.01,3,345.00,3,.00,3,12.35,
1,2016,1,512,703,9.45,3,75.10,3,.00,3,.08,3,30.21,3,8.89,3,354.50,3,.00,3,12.36,
1,2016,1,513,703,9.52,3,73.35,3,.00,3,.08,3,30.21,3,12.29,3,341.00,3,.00,3,12.36,
1,2016,1,514,703,9.62,3,75.17,3,.00,3,.08,3,30.21,3,8.19,3,347.80,3,.00,3,12.36,
1,2016,1,515,703,9.55,3,74.90,3,.00,3,.08,3,30.21,3,8.46,3,7.08,3,.00,3,12.36,
1,2016,1,516,703,9.48,3,75.85,3,.00,3,.08,3,30.21,3,9.44,3,328.40,3,.00,3,12.36,
1,2016,1,517,703,9.31,3,75.47,3,.00,3,.08,3,30.21,3,10.50,3,324.60,3,.00,3,12.36,
1,2016,1,518,703,9.31,3,76.18,3,.00,3,.08,3,30.21,3,11.15,3,337.60,3,.00,3,12.36,
1,2016,1,519,703,9.25,3,76.56,3,.00,3,.08,3,30.21,3,10.13,3,334.10,3,.00,3,12.36,
1,2016,1,520,703,9.14,3,77.30,3,.00,3,.08,3,30.21,3,10.65,3,326.00,3,.00,3,12.36,
1,2016,1,521,703,9.14,3,77.00,3,.00,3,.08,3,30.21,3,8.58,3,337.30,3,.00,3,12.36,
1,2016,1,522,703,9.18,3,77.47,3,.00,3,.08,3,30.22,3,9.60,3,316.10,3,.00,3,12.36,
1,2016,1,523,703,9.18,3,78.18,3,.00,3,.08,3,30.22,3,7.94,3,331.80,3,.00,3,12.36,
1,2016,1,524,703,9.15,3,77.30,3,.00,3,.08,3,30.22,3,9.57,3,343.60,3,.00,3,12.36,
1,2016,1,525,703,9.08,3,76.12,3,.00,3,.08,3,30.22,3,11.67,3,313.20,3,.00,3,12.36,
1,2016,1,526,703,8.98,3,76.02,3,.00,3,.08,3,30.22,3,11.50,3,323.90,3,.00,3,12.36,
1,2016,1,527,703,8.88,3,75.98,3,.00,3,.08,3,30.23,3,12.48,3,339.60,3,.00,3,12.36,
1,2016,1,528,703,8.91,3,76.01,3,.00,3,.08,3,30.23,3,12.49,3,341.20,3,.00,3,12.36,
1,2016,1,529,703,8.84,3,75.88,3,.00,3,.00,3,30.23,3,13.56,3,341.50,3,.00,3,12.35,
1,2016,1,530,703,8.94,3,75.31,3,.00,3,.00,3,30.23,3,11.50,3,319.80,3,.00,3,12.36,
1,2016,1,531,703,8.87,3,74.39,3,.00,3,.08,3,30.24,3,14.25,3,321.40,3,.00,3,12.36,
1,2016,1,532,703,8.87,3,74.90,3,.00,3,.08,3,30.24,3,14.49,3,314.80,3,.00,3,12.36,
1,2016,1,533,703,8.84,3,75.24,3,.00,3,.00,3,30.24,3,15.65,3,318.20,3,.00,3,12.36,
1,2016,1,534,703,8.91,3,77.00,3,.00,3,.08,3,30.24,3,13.51,3,320.90,3,.00,3,12.35,
1,2016,1,535,703,8.77,3,76.56,3,.00,3,.00,3,30.24,3,14.59,3,325.00,3,.00,3,12.36,
1,2016,1,536,703,8.70,3,76.72,3,.00,3,.00,3,30.24,3,16.09,3,341.90,3,.00,3,12.36,
1,2016,1,537,703,8.67,3,76.93,3,.00,3,.00,3,30.24,3,14.56,3,323.40,3,.00,3,12.36,
1,2016,1,538,703,8.60,3,76.79,3,.00,3,.00,3,30.24,3,14.70,3,336.40,3,.00,3,12.36,
1,2016,1,539,703,8.60,3,77.70,3,.00,3,.00,3,30.24,3,13.77,3,342.20,3,.00,3,12.36,
1,2016,1,540,703,8.54,3,79.50,3,.00,3,.00,3,30.25,3,12.49,3,314.90,3,.00,3,12.34,
1,2016,1,541,703,8.54,3,77.23,3,.00,3,.00,3,30.25,3,11.41,3,322.60,3,.00,3,12.36,
1,2016,1,542,703,8.50,3,77.54,3,.00,3,.00,3,30.25,3,13.32,3,305.40,3,.00,3,12.36,
1,2016,1,543,703,8.57,3,78.48,3,.00,3,.00,3,30.25,3,13.66,3,319.50,3,.00,3,12.36,
1,2016,1,544,703,8.54,3,76.86,3,.00,3,.00,3,30.25,3,15.43,3,314.10,3,.00,3,12.36,
1,2016,1,545,703,8.43,3,78.11,3,.00,3,.00,3,30.26,3,14.32,3,309.00,3,.00,3,12.36,
1,2016,1,546,703,8.50,3,80.40,3,.00,3,.00,3,30.26,3,13.13,3,303.80,3,.00,3,12.35,
1,2016,1,547,703,8.37,3,77.70,3,.00,3,.08,3,30.25,3,14.72,3,317.20,3,.00,3,12.36,
1,2016,1,548,703,8.33,3,79.12,3,.00,3,.00,3,30.26,3,12.97,3,308.50,3,.00,3,12.36,
1,2016,1,549,703,8.30,3,79.50,3,.00,3,.00,3,30.25,3,13.66,3,326.00,3,.00,3,12.36,
1,2016,1,550,703,8.30,3,79.63,3,.00,3,.00,3,30.25,3,15.64,3,321.60,3,.00,3,12.36,
1,2016,1,551,703,8.23,3,79.66,3,.00,3,.08,3,30.26,3,12.34,3,326.60,3,.00,3,12.35,
1,2016,1,552,703,8.16,3,80.90,3,.00,3,.08,3,30.25,3,12.04,3,323.70,3,.00,3,12.36,
1,2016,1,553,703,8.13,3,80.60,3,.00,3,.08,3,30.25,3,11.86,3,309.20,3,.00,3,12.36,
1,2016,1,554,703,8.06,3,80.80,3,.00,3,.00,3,30.25,3,10.48,3,332.40,3,.00,3,12.35,
1,2016,1,555,703,8.03,3,80.40,3,.00,3,.08,3,30.25,3,15.21,3,100.00,3,.00,3,12.36,
1,2016,1,556,703,7.93,3,80.40,3,.00,3,.00,3,30.24,3,14.52,3,341.20,3,.00,3,12.36,
1,2016,1,557,703,7.96,3,82.00,3,.00,3,.00,3,30.24,3,11.26,3,322.60,3,.00,3,12.36,
1,2016,1,558,703,7.96,3,81.60,3,.00,3,.00,3,30.24,3,12.13,3,336.80,3,.00,3,12.35,
1,2016,1,559,703,7.96,3,82.90,3,.00,3,.08,3,30.24,3,11.95,3,313.20,3,.00,3,12.35,
1,2016,1,600,703,7.96,3,83.10,3,.00,3,.08,3,30.24,3,10.08,3,338.90,3,.00,3,12.35,
1,2016,1,601,703,7.86,3,81.70,3,.00,3,.00,3,30.23,3,10.50,3,325.20,3,.00,3,12.35,
1,2016,1,602,703,7.86,3,81.60,3,.00,3,.08,3,30.24,3,12.54,3,350.00,3,.00,3,12.35,
1,2016,1,603,703,7.89,3,82.40,3,.00,3,.00,3,30.24,3,10.17,3,351.50,3,.00,3,12.33,
1,2016,1,604,703,7.86,3,82.20,3,.00,3,.00,3,30.24,3,9.08,3,331.30,3,.00,3,12.35,
1,2016,1,605,703,7.89,3,81.40,3,.00,3,.08,3,30.24,3,9.92,3,352.80,3,.00,3,12.35,
1,2016,1,606,703,7.86,3,82.10,3,.00,3,.08,3,30.24,3,9.58,3,335.10,3,.00,3,12.35,
1,2016,1,607,703,7.89,3,82.30,3,.00,3,.00,3,30.24,3,6.88,3,316.70,3,.00,3,12.35,
1,2016,1,608,703,7.86,3,82.10,3,.00,3,.00,3,30.24,3,7.47,3,4.49,3,.00,3,12.35,
1,2016,1,609,703,7.86,3,80.40,3,.00,3,.00,3,30.24,3,9.36,3,347.60,3,.00,3,12.35,
1,2016,1,610,703,7.90,3,81.30,3,.00,3,.08,3,30.24,3,8.10,3,323.20,3,.00,3,12.33,
1,2016,1,611,703,7.83,3,81.00,3,.00,3,.00,3,30.24,3,8.77,3,1.51,3,.00,3,12.35,
1,2016,1,612,703,7.90,3,82.10,3,.00,3,.00,3,30.23,3,7.59,3,347.90,3,.00,3,12.35,
1,2016,1,613,703,7.86,3,81.40,3,.00,3,.08,3,30.23,3,10.62,3,348.00,3,.00,3,12.35,
1,2016,1,614,703,7.86,3,81.10,3,.00,3,.00,3,30.23,3,8.51,3,334.00,3,.00,3,12.35,
1,2016,1,615,703,7.93,3,82.30,3,.00,3,.00,3,30.23,3,6.99,3,336.20,3,.00,3,12.35,
1,2016,1,616,703,8.00,3,81.60,3,.00,3,.00,3,30.23,3,8.75,3,350.00,3,.00,3,12.35,
1,2016,1,617,703,7.97,3,81.90,3,.00,3,.00,3,30.23,3,8.42,3,1.73,3,.00,3,12.35,
1,2016,1,618,703,7.87,3,80.30,3,.00,3,.00,3,30.23,3,8.63,3,343.00,3,.00,3,12.35,
1,2016,1,619,703,7.83,3,80.60,3,.00,3,.00,3,30.23,3,10.60,3,334.80,3,.00,3,12.35,
1,2016,1,620,703,7.87,3,81.00,3,.00,3,.08,3,30.23,3,8.75,3,343.30,3,.00,3,12.35,
1,2016,1,621,703,7.90,3,81.10,3,.00,3,.00,3,30.23,3,8.54,3,345.20,3,.00,3,12.35,
1,2016,1,622,703,7.93,3,81.80,3,.00,3,.00,3,30.23,3,8.95,3,16.92,3,.00,3,12.35,
1,2016,1,623,703,7.93,3,81.50,3,.00,3,.08,3,30.23,3,7.73,3,25.15,3,.00,3,12.35,
1,2016,1,624,703,8.04,3,82.40,3,.00,3,.08,3,30.23,3,9.05,3,347.20,3,.00,3,12.35,
1,2016,1,625,703,8.00,3,80.70,3,.00,3,.08,3,30.22,3,8.80,3,353.10,3,.00,3,12.35,
1,2016,1,626,703,8.11,3,81.70,3,.00,3,.08,3,30.23,3,8.64,3,334.00,3,.00,3,12.35,
1,2016,1,627,703,8.07,3,81.90,3,.00,3,.08,3,30.23,3,7.92,3,349.00,3,.00,3,12.35,
1,2016,1,628,703,8.11,3,81.10,3,.00,3,.00,3,30.23,3,9.09,3,55.06,3,.00,3,12.35,
1,2016,1,629,703,8.11,3,80.70,3,.00,3,.08,3,30.23,3,9.84,3,352.20,3,.00,3,12.34,
1,2016,1,630,703,7.97,3,80.40,3,.00,3,.08,3,30.23,3,9.66,3,53.24,3,.00,3,12.35,
1,2016,1,631,703,8.04,3,82.20,3,.00,3,.08,3,30.23,3,6.87,3,354.60,3,.00,3,12.35,
1,2016,1,632,703,8.11,3,81.30,3,.00,3,.00,3,30.23,3,5.71,3,342.30,3,.00,3,12.35,
1,2016,1,633,703,8.11,3,82.20,3,.00,3,.08,3,30.24,3,7.43,3,55.73,3,.00,3,12.32,
1,2016,1,634,703,8.07,3,81.30,3,.00,3,.08,3,30.23,3,8.11,3,349.60,3,.00,3,12.34,
1,2016,1,635,703,7.94,3,81.30,3,.00,3,.08,3,30.24,3,10.63,3,331.70,3,.00,3,12.35,
1,2016,1,636,703,8.00,3,81.80,3,.00,3,.08,3,30.25,3,8.76,3,340.10,3,.00,3,12.35,
1,2016,1,637,703,7.94,3,81.70,3,.00,3,.08,3,30.25,3,8.18,3,335.60,3,.00,3,12.35,
1,2016,1,638,703,8.00,3,82.20,3,.00,3,.16,3,30.25,3,7.34,3,320.10,3,.00,3,12.32,
1,2016,1,639,703,7.90,3,81.50,3,.00,3,.16,3,30.25,3,10.49,3,327.80,3,.00,3,12.34,
1,2016,1,640,703,7.80,3,81.90,3,.00,3,.08,3,30.25,3,10.48,3,352.70,3,.00,3,12.33,
1,2016,1,641,703,7.77,3,81.90,3,.00,3,.16,3,30.25,3,11.20,3,324.50,3,.00,3,12.34,
1,2016,1,642,703,7.77,3,82.20,3,.00,3,.24,3,30.25,3,8.96,3,312.80,3,.00,3,12.35,
1,2016,1,643,703,7.87,3,82.60,3,.00,3,.24,3,30.25,3,9.10,3,336.80,3,.00,3,12.35,
1,2016,1,644,703,7.84,3,82.60,3,.00,3,.24,3,30.25,3,10.99,3,331.20,3,.00,3,12.34,
1,2016,1,645,703,7.74,3,82.50,3,.00,3,.24,3,30.26,3,10.81,3,326.10,3,.00,3,12.34,
1,2016,1,646,703,7.74,3,82.00,3,.00,3,.32,3,30.26,3,12.36,3,342.00,3,.00,3,12.35,
1,2016,1,647,703,7.77,3,84.60,3,.00,3,.32,3,30.27,3,9.09,3,323.40,3,.00,3,12.34,
1,2016,1,648,703,7.77,3,83.50,3,.00,3,.40,3,30.27,3,11.31,3,316.50,3,.00,3,12.35,
1,2016,1,649,703,7.77,3,82.90,3,.00,3,.40,3,30.27,3,12.76,3,324.60,3,.00,3,12.35,
1,2016,1,650,703,7.63,3,83.70,3,.00,3,.56,3,30.27,3,10.45,3,324.50,3,.00,3,12.35,
1,2016,1,651,703,7.67,3,85.40,3,.00,3,.56,3,30.27,3,9.25,3,322.30,3,.00,3,12.35,
1,2016,1,652,703,7.70,3,84.60,3,.00,3,.63,3,30.27,3,8.44,3,325.80,3,.00,3,12.35,
1,2016,1,653,703,7.60,3,85.40,3,.00,3,.79,3,30.28,3,10.31,3,325.50,3,.00,3,12.35,
1,2016,1,654,703,7.60,3,85.00,3,.00,3,.95,3,30.28,3,12.47,3,327.00,3,.00,3,12.35,
1,2016,1,655,703,7.63,3,85.20,3,.00,3,1.11,3,30.28,3,12.27,3,311.30,3,.00,3,12.35,
1,2016,1,656,703,7.53,3,86.00,3,.00,3,1.27,3,30.28,3,9.94,3,329.70,3,.00,3,12.35,
1,2016,1,657,703,7.53,3,85.00,3,.00,3,1.43,3,30.27,3,13.76,3,320.10,3,.01,3,12.34,
1,2016,1,658,703,7.43,3,86.80,3,.00,3,1.51,3,30.27,3,10.39,3,329.10,3,.00,3,12.35,
1,2016,1,659,703,7.43,3,87.20,3,.00,3,1.43,3,30.27,3,10.11,3,319.20,3,.00,3,12.34,
1,2016,1,700,703,7.26,3,86.90,3,.00,3,.95,3,30.27,3,12.04,3,336.30,3,.00,3,12.34,
1,2016,1,701,703,7.19,3,87.90,3,.00,3,.16,3,30.28,3,14.21,3,347.90,3,.01,3,12.34,
1,2016,1,702,703,7.13,3,88.70,3,.00,3,.00,3,30.27,3,12.01,3,321.70,3,.00,3,12.34,
1,2016,1,703,703,7.16,3,89.00,3,.00,3,.00,3,30.27,3,11.16,3,317.90,3,.00,3,12.34,
1,2016,1,704,703,7.16,3,89.90,3,.00,3,.48,3,30.27,3,11.08,3,321.80,3,.00,3,12.34,
1,2016,1,705,703,7.06,3,90.60,3,.00,3,1.27,3,30.27,3,10.78,3,345.30,3,.00,3,12.34,
1,2016,1,706,703,6.99,3,90.60,3,.00,3,2.86,3,30.27,3,11.10,3,332.40,3,.01,3,12.34,
1,2016,1,707,703,6.92,3,90.60,3,.00,3,4.84,3,30.27,3,10.65,3,330.60,3,.00,3,12.34,
1,2016,1,708,703,6.92,3,90.50,3,.00,3,6.74,3,30.27,3,9.64,3,333.90,3,.00,3,12.34,
1,2016,1,709,703,6.79,3,91.00,3,.01,3,8.80,3,30.27,3,11.19,3,311.30,3,.00,3,12.34,
1,2016,1,710,703,6.89,3,91.20,3,.01,3,12.06,3,30.27,3,12.15,3,334.50,3,.00,3,12.32,
1,2016,1,711,703,6.69,3,91.10,3,.01,3,15.47,3,30.27,3,12.06,3,336.60,3,.00,3,12.34,
1,2016,1,712,703,6.76,3,91.80,3,.01,3,19.59,3,30.27,3,12.13,3,335.40,3,.01,3,12.32,
1,2016,1,713,703,6.76,3,91.90,3,.01,3,23.24,3,30.27,3,11.67,3,325.10,3,.00,3,12.34,
1,2016,1,714,703,6.72,3,92.30,3,.02,3,26.02,3,30.27,3,11.56,3,327.50,3,.00,3,12.34,
1,2016,1,715,703,6.76,3,93.10,3,.02,3,26.33,3,30.26,3,11.53,3,2.50,3,.01,3,12.34,
1,2016,1,716,703,6.69,3,93.10,3,.01,3,23.87,3,30.27,3,9.24,3,.00,3,.00,3,12.34,
1,2016,1,717,703,6.69,3,93.80,3,.01,3,20.70,3,30.27,3,9.49,3,322.30,3,.00,3,12.34,
1,2016,1,718,703,6.62,3,93.10,3,.01,3,18.24,3,30.27,3,12.21,3,325.30,3,.00,3,12.34,
1,2016,1,719,703,6.59,3,93.50,3,.01,3,16.58,3,30.28,3,13.35,3,335.90,3,.00,3,12.34,
1,2016,1,720,703,6.65,3,94.30,3,.01,3,16.02,3,30.28,3,9.79,3,316.60,3,.00,3,12.34,
1,2016,1,721,703,6.65,3,94.10,3,.01,3,15.86,3,30.28,3,11.24,3,324.30,3,.01,3,12.34,
1,2016,1,722,703,6.62,3,93.80,3,.01,3,16.10,3,30.28,3,11.57,3,.00,3,.00,3,12.34,
1,2016,1,723,703,6.65,3,93.70,3,.01,3,15.78,3,30.28,3,10.45,3,327.10,3,.00,3,12.34,
1,2016,1,724,703,6.59,3,93.70,3,.01,3,15.47,3,30.28,3,9.16,3,318.90,3,.00,3,12.34,
1,2016,1,725,703,6.65,3,94.10,3,.01,3,15.31,3,30.28,3,9.42,3,336.30,3,.00,3,12.34,
1,2016,1,726,703,6.48,3,93.00,3,.01,3,15.31,3,30.27,3,10.75,3,324.20,3,.00,3,12.34,
1,2016,1,727,703,6.48,3,93.40,3,.01,3,15.63,3,30.27,3,11.67,3,353.10,3,.00,3,12.34,
1,2016,1,728,703,6.42,3,93.40,3,.01,3,16.42,3,30.27,3,12.90,3,328.30,3,.00,3,12.34,
1,2016,1,729,703,6.52,3,94.30,3,.01,3,16.74,3,30.27,3,10.00,3,346.10,3,.00,3,12.33,
1,2016,1,730,703,6.59,3,94.40,3,.01,3,16.58,3,30.26,3,7.45,3,351.80,3,.00,3,12.34,
1,2016,1,731,703,6.55,3,93.80,3,.01,3,15.78,3,30.27,3,8.68,3,342.60,3,.00,3,12.34,
1,2016,1,732,703,6.48,3,93.70,3,.01,3,14.83,3,30.27,3,10.25,3,322.30,3,.00,3,12.34,
1,2016,1,733,703,6.38,3,93.70,3,.01,3,14.36,3,30.28,3,12.49,3,327.80,3,.00,3,12.32,
1,2016,1,734,703,6.45,3,94.50,3,.01,3,14.36,3,30.28,3,8.86,3,305.60,3,.00,3,12.34,
1,2016,1,735,703,6.52,3,94.00,3,.01,3,15.23,3,30.28,3,9.48,3,344.70,3,.01,3,12.34,
1,2016,1,736,703,6.48,3,94.00,3,.01,3,16.58,3,30.28,3,9.21,3,334.90,3,.00,3,12.34,
1,2016,1,737,703,6.52,3,94.90,3,.01,3,17.77,3,30.29,3,6.76,3,335.90,3,.00,3,12.34,
1,2016,1,738,703,6.48,3,94.40,3,.01,3,18.32,3,30.29,3,7.63,3,321.10,3,.00,3,12.34,
1,2016,1,739,703,6.42,3,94.00,3,.01,3,18.96,3,30.30,3,10.32,3,326.50,3,.00,3,12.33,
1,2016,1,740,703,6.55,3,94.60,3,.01,3,19.99,3,30.30,3,8.90,3,324.00,3,.00,3,12.31,
1,2016,1,741,703,6.52,3,94.70,3,.01,3,22.21,3,30.30,3,8.26,3,349.90,3,.00,3,12.33,
1,2016,1,742,703,6.55,3,94.70,3,.01,3,24.90,3,30.29,3,6.93,3,4.18,3,.01,3,12.34,
1,2016,1,743,703,6.52,3,94.60,3,.01,3,27.52,3,30.29,3,8.13,3,334.80,3,.00,3,12.34,
1,2016,1,744,703,6.45,3,93.70,3,.01,3,29.74,3,30.29,3,10.24,3,324.10,3,.00,3,12.33,
1,2016,1,745,703,6.55,3,94.70,3,.01,3,31.88,3,30.30,3,9.80,3,322.40,3,.00,3,12.34,
1,2016,1,746,703,6.42,3,93.70,3,.02,3,33.79,3,30.30,3,11.21,3,348.10,3,.00,3,12.34,
1,2016,1,747,703,6.45,3,93.90,3,.02,3,35.06,3,30.30,3,8.72,3,324.80,3,.00,3,12.34,
1,2016,1,748,703,6.48,3,93.70,3,.02,3,36.33,3,30.31,3,10.82,3,337.10,3,.00,3,12.31,
1,2016,1,749,703,6.59,3,94.30,3,.02,3,37.91,3,30.31,3,11.45,3,311.00,3,.00,3,12.34,
1,2016,1,750,703,6.52,3,93.20,3,.02,3,40.13,3,30.30,3,10.91,3,318.60,3,.00,3,12.34,
1,2016,1,751,703,6.48,3,94.10,3,.02,3,42.75,3,30.30,3,10.66,3,336.50,3,.00,3,12.34,
1,2016,1,752,703,6.48,3,93.90,3,.02,3,44.81,3,30.30,3,9.31,3,320.90,3,.00,3,12.34,
1,2016,1,753,703,6.59,3,94.70,3,.02,3,45.68,3,30.30,3,7.68,3,337.00,3,.00,3,12.34,
1,2016,1,754,703,6.48,3,93.40,3,.02,3,45.29,3,30.30,3,9.55,3,314.40,3,.00,3,12.34,
1,2016,1,755,703,6.48,3,93.70,3,.02,3,43.86,3,30.30,3,9.38,3,338.70,3,.00,3,12.34,
1,2016,1,756,703,6.42,3,93.00,3,.02,3,42.11,3,30.30,3,9.45,3,331.20,3,.00,3,12.34,
1,2016,1,757,703,6.45,3,93.50,3,.02,3,40.53,3,30.30,3,9.80,3,335.10,3,.00,3,12.34,
1,2016,1,758,703,6.42,3,93.30,3,.02,3,39.26,3,30.30,3,9.20,3,324.70,3,.00,3,12.32,
1,2016,1,759,703,6.35,3,92.50,3,.02,3,37.67,3,30.30,3,10.82,3,350.50,3,.00,3,12.33,
1,2016,1,800,703,6.38,3,92.00,3,.02,3,35.77,3,30.30,3,9.40,3,350.50,3,.00,3,12.33,
1,2016,1,801,703,6.35,3,93.10,3,.02,3,34.02,3,30.30,3,9.35,3,343.60,3,.00,3,12.33,
1,2016,1,802,703,6.38,3,93.00,3,.01,3,32.76,3,30.30,3,7.63,3,340.40,3,.00,3,12.34,
1,2016,1,803,703,6.42,3,93.00,3,.01,3,32.04,3,30.29,3,8.11,3,1.20,3,.00,3,12.34,
1,2016,1,804,703,6.35,3,92.70,3,.01,3,31.96,3,30.29,3,8.66,3,327.00,3,.00,3,12.33,
1,2016,1,805,703,6.38,3,93.20,3,.01,3,32.60,3,30.29,3,8.64,3,341.30,3,.00,3,12.33,
1,2016,1,806,703,6.48,3,93.60,3,.01,3,33.87,3,30.28,3,8.25,3,.74,3,.00,3,12.33,
1,2016,1,807,703,6.48,3,93.80,3,.02,3,35.93,3,30.28,3,8.73,3,349.80,3,.01,3,12.33,
1,2016,1,808,703,6.42,3,93.70,3,.02,3,38.31,3,30.27,3,9.25,3,8.21,3,.00,3,12.33,
1,2016,1,809,703,6.55,3,93.80,3,.02,3,41.32,3,30.27,3,6.84,3,.86,3,.00,3,12.33,
1,2016,1,810,703,6.42,3,92.70,3,.02,3,44.49,3,30.27,3,10.00,3,8.74,3,.00,3,12.31,
1,2016,1,811,703,6.38,3,93.50,3,.02,3,47.35,3,30.27,3,7.89,3,346.90,3,.00,3,12.33,
1,2016,1,812,703,6.38,3,94.30,3,.02,3,49.73,3,30.27,3,7.33,3,353.90,3,.00,3,12.34,
1,2016,1,813,703,6.52,3,94.50,3,.03,3,52.42,3,30.28,3,3.82,3,5.33,3,.00,3,12.32,
1,2016,1,814,703,6.59,3,94.20,3,.03,3,55.99,3,30.28,3,3.99,3,353.40,3,.00,3,12.34,
1,2016,1,815,703,6.55,3,94.60,3,.03,3,60.04,3,30.28,3,3.46,3,16.90,3,.00,3,12.34,
1,2016,1,816,703,6.48,3,93.70,3,.03,3,63.37,3,30.28,3,7.51,3,9.17,3,.00,3,12.34,
1,2016,1,817,703,6.45,3,94.20,3,.03,3,65.67,3,30.28,3,6.57,3,6.53,3,.00,3,12.34,
1,2016,1,818,703,6.45,3,93.70,3,.03,3,67.34,3,30.28,3,8.30,3,346.10,3,.01,3,12.34,
1,2016,1,819,703,6.48,3,94.40,3,.03,3,69.08,3,30.28,3,7.35,3,330.60,3,.00,3,12.35,
1,2016,1,820,703,6.52,3,94.10,3,.03,3,70.82,3,30.29,3,7.92,3,354.30,3,.00,3,12.34,
1,2016,1,821,703,6.45,3,94.30,3,.04,3,72.49,3,30.28,3,6.51,3,349.30,3,.00,3,12.35,
1,2016,1,822,703,6.55,3,95.10,3,.04,3,74.00,3,30.28,3,6.59,3,349.70,3,.00,3,12.35,
1,2016,1,823,703,6.48,3,94.70,3,.04,3,75.11,3,30.29,3,8.46,3,326.50,3,.00,3,12.35,
1,2016,1,824,703,6.52,3,94.40,3,.04,3,76.30,3,30.28,3,7.40,3,346.80,3,.00,3,12.35,
1,2016,1,825,703,6.55,3,95.50,3,.04,3,75.98,3,30.29,3,4.86,3,342.10,3,.00,3,12.35,
1,2016,1,826,703,6.55,3,94.30,3,.04,3,74.00,3,30.28,3,6.27,3,.00,3,.00,3,12.35,
1,2016,1,827,703,6.45,3,94.00,3,.03,3,71.22,3,30.28,3,6.90,3,343.40,3,.00,3,12.35,
1,2016,1,828,703,6.42,3,94.00,3,.03,3,68.68,3,30.29,3,6.81,3,34.28,3,.00,3,12.35,
1,2016,1,829,703,6.52,3,94.90,3,.03,3,67.33,3,30.29,3,6.10,3,4.51,3,.00,3,12.34,
1,2016,1,830,703,6.42,3,94.60,3,.03,3,67.18,3,30.29,3,6.66,3,344.80,3,.00,3,12.35,
1,2016,1,831,703,6.49,3,94.50,3,.03,3,67.97,3,30.29,3,7.50,3,354.30,3,.00,3,12.35,
1,2016,1,832,703,6.45,3,93.90,3,.03,3,69.24,3,30.29,3,7.82,3,353.90,3,.00,3,12.33,
1,2016,1,833,703,6.52,3,94.60,3,.03,3,70.43,3,30.29,3,6.59,3,2.74,3,.00,3,12.33,
1,2016,1,834,703,6.42,3,93.70,3,.03,3,71.30,3,30.29,3,6.18,3,350.30,3,.00,3,12.34,
1,2016,1,835,703,6.52,3,94.70,3,.03,3,71.46,3,30.29,3,5.63,3,.94,3,.00,3,12.35,
1,2016,1,836,703,6.52,3,94.10,3,.03,3,70.27,3,30.29,3,4.80,3,345.80,3,.00,3,12.35,
1,2016,1,837,703,6.55,3,94.20,3,.03,3,67.26,3,30.30,3,5.37,3,337.20,3,.00,3,12.35,
1,2016,1,838,703,6.52,3,94.00,3,.03,3,62.74,3,30.30,3,6.19,3,3.26,3,.00,3,12.34,
1,2016,1,839,703,6.55,3,94.40,3,.03,3,57.03,3,30.30,3,7.39,3,353.90,3,.00,3,12.34,
1,2016,1,840,703,6.65,3,95.00,3,.02,3,51.79,3,30.30,3,4.47,3,10.37,3,.00,3,12.32,
1,2016,1,841,703,6.62,3,94.50,3,.02,3,47.67,3,30.30,3,4.59,3,20.23,3,.00,3,12.33,
1,2016,1,842,703,6.65,3,94.50,3,.02,3,44.81,3,30.30,3,4.71,3,11.81,3,.00,3,12.33,
1,2016,1,843,703,6.69,3,94.70,3,.02,3,42.59,3,30.29,3,3.84,3,19.73,3,.00,3,12.33,
1,2016,1,844,703,6.59,3,94.90,3,.02,3,42.27,3,30.29,3,4.17,3,24.58,3,.00,3,12.33,
1,2016,1,845,703,6.55,3,94.80,3,.02,3,44.49,3,30.28,3,4.74,3,54.92,3,.01,3,12.33,
1,2016,1,846,703,6.55,3,94.70,3,.02,3,49.09,3,30.28,3,5.75,3,38.77,3,.00,3,12.34,
1,2016,1,847,703,6.59,3,94.60,3,.03,3,55.20,3,30.28,3,4.01,3,9.51,3,.00,3,12.34,
1,2016,1,848,703,6.62,3,94.80,3,.03,3,61.71,3,30.28,3,3.11,3,14.52,3,.00,3,12.34,
1,2016,1,849,703,6.62,3,94.90,3,.03,3,67.10,3,30.28,3,3.42,3,8.35,3,.00,3,12.34,
1,2016,1,850,703,6.62,3,95.10,3,.03,3,70.03,3,30.28,3,3.07,3,17.52,3,.00,3,12.34,
1,2016,1,851,703,6.62,3,95.40,3,.03,3,70.67,3,30.28,3,3.16,3,16.61,3,.00,3,12.34,
1,2016,1,852,703,6.72,3,95.50,3,.03,3,69.56,3,30.28,3,2.87,3,41.14,3,.00,3,12.31,
1,2016,1,853,703,6.65,3,95.30,3,.03,3,67.81,3,30.28,3,3.82,3,4.32,3,.00,3,12.33,
1,2016,1,854,703,6.72,3,95.10,3,.03,3,66.07,3,30.28,3,5.28,3,20.62,3,.00,3,12.34,
1,2016,1,855,703,6.82,3,95.20,3,.03,3,64.48,3,30.28,3,4.11,3,17.91,3,.00,3,12.33,
1,2016,1,856,703,6.69,3,95.00,3,.03,3,64.96,3,30.28,3,5.36,3,4.95,3,.00,3,12.34,
1,2016,1,857,703,6.76,3,95.50,3,.03,3,66.39,3,30.28,3,4.82,3,354.00,3,.00,3,12.34,
1,2016,1,858,703,6.89,3,95.50,3,.03,3,67.50,3,30.28,3,4.32,3,353.60,3,.00,3,12.34,
1,2016,1,859,703,6.82,3,95.50,3,.03,3,69.72,3,30.28,3,4.86,3,24.77,3,.00,3,12.33,
1,2016,1,900,703,6.79,3,95.40,3,.03,3,72.57,3,30.28,3,5.25,3,1.63,3,.00,3,12.34,
1,2016,1,901,703,6.82,3,95.60,3,.04,3,74.16,3,30.28,3,4.63,3,20.69,3,.00,3,12.34,
1,2016,1,902,703,6.89,3,96.00,3,.04,3,79.16,3,30.28,3,4.57,3,6.10,3,.00,3,12.32,
1,2016,1,903,703,6.82,3,94.90,3,.04,3,89.07,3,30.28,3,5.76,3,42.01,3,.00,3,12.36,
1,2016,1,904,703,6.86,3,94.90,3,.05,3,98.43,3,30.28,3,6.45,3,32.50,3,.00,3,12.35,
1,2016,1,905,703,6.79,3,95.10,3,.05,3,109.38,3,30.28,3,6.37,3,17.81,3,.00,3,12.34,
1,2016,1,906,703,6.93,3,95.70,3,.06,3,120.48,3,30.28,3,3.62,3,27.94,3,.01,3,12.35,
1,2016,1,907,703,6.79,3,95.00,3,.06,3,129.45,3,30.28,3,6.70,3,32.60,3,.00,3,12.37,
1,2016,1,908,703,6.79,3,94.60,3,.07,3,136.90,3,30.27,3,5.84,3,38.33,3,.00,3,12.38,
1,2016,1,909,703,6.79,3,95.30,3,.07,3,142.53,3,30.28,3,5.59,3,8.95,3,.00,3,12.36,
1,2016,1,910,703,6.82,3,94.70,3,.07,3,146.65,3,30.28,3,5.67,3,11.91,3,.00,3,12.37,
1,2016,1,911,703,6.72,3,95.10,3,.07,3,150.86,3,30.27,3,5.80,3,3.46,3,.00,3,12.39,
1,2016,1,912,703,6.69,3,95.20,3,.08,3,154.59,3,30.28,3,5.34,3,22.08,3,.00,3,12.40,
1,2016,1,913,703,6.76,3,94.60,3,.08,3,159.42,3,30.28,3,5.36,3,32.40,3,.00,3,12.41,
1,2016,1,914,703,6.82,3,94.80,3,.08,3,164.50,3,30.28,3,4.34,3,23.33,3,.00,3,12.42,
1,2016,1,915,703,6.69,3,94.70,3,.08,3,169.98,3,30.28,3,7.74,3,21.20,3,.00,3,12.42,
1,2016,1,916,703,6.72,3,94.80,3,.09,3,175.29,3,30.28,3,6.19,3,36.77,3,.01,3,12.43,
1,2016,1,917,703,6.62,3,94.30,3,.09,3,180.29,3,30.28,3,5.80,3,14.67,3,.00,3,12.44,
1,2016,1,918,703,6.55,3,94.10,3,.09,3,185.05,3,30.28,3,6.25,3,1.58,3,.00,3,12.44,
1,2016,1,919,703,6.72,3,94.70,3,.10,3,190.44,3,30.28,3,4.27,3,15.43,3,.00,3,12.44,
1,2016,1,920,703,6.65,3,94.20,3,.10,3,197.74,3,30.28,3,5.85,3,349.00,3,.00,3,12.45,
1,2016,1,921,703,6.62,3,94.00,3,.10,3,206.62,3,30.28,3,6.45,3,25.30,3,.00,3,12.46,
1,2016,1,922,703,6.65,3,93.50,3,.11,3,216.46,3,30.28,3,6.96,3,21.89,3,.00,3,12.48,
1,2016,1,923,703,6.65,3,93.90,3,.11,3,224.39,3,30.28,3,5.84,3,28.56,3,.00,3,12.49,
1,2016,1,924,703,6.65,3,94.00,3,.12,3,228.67,3,30.28,3,7.32,3,52.11,3,.00,3,12.48,
1,2016,1,925,703,6.62,3,94.10,3,.12,3,228.19,3,30.28,3,6.33,3,9.72,3,.00,3,12.50,
1,2016,1,926,703,6.76,3,94.70,3,.11,3,223.67,3,30.28,3,5.30,3,41.14,3,.00,3,12.49,
1,2016,1,927,703,6.65,3,93.70,3,.11,3,218.20,3,30.28,3,7.74,3,26.45,3,.00,3,12.50,
1,2016,1,928,703,6.65,3,93.50,3,.11,3,212.33,3,30.28,3,6.31,3,24.17,3,.00,3,12.50,
1,2016,1,929,703,6.76,3,93.70,3,.10,3,208.20,3,30.28,3,6.26,3,15.34,3,.00,3,12.49,
1,2016,1,930,703,6.65,3,93.20,3,.10,3,207.01,3,30.28,3,7.00,3,39.03,3,.00,3,12.49,
1,2016,1,931,703,6.69,3,93.40,3,.10,3,209.63,3,30.28,3,5.69,3,37.16,3,.00,3,12.49,
1,2016,1,932,703,6.65,3,92.90,3,.11,3,214.23,3,30.28,3,6.37,3,41.81,3,.00,3,12.50,
1,2016,1,933,703,6.62,3,92.50,3,.11,3,219.63,3,30.27,3,7.72,3,23.19,3,.00,3,12.50,
1,2016,1,934,703,6.65,3,92.50,3,.11,3,224.30,3,30.27,3,7.07,3,351.20,3,.00,3,12.50,
1,2016,1,935,703,6.76,3,93.40,3,.11,3,226.68,3,30.27,3,4.72,3,33.80,3,.00,3,12.50,
1,2016,1,936,703,6.82,3,93.40,3,.12,3,227.24,3,30.27,3,4.28,3,50.79,3,.00,3,12.51,
1,2016,1,937,703,6.76,3,92.50,3,.11,3,225.97,3,30.27,3,5.86,3,49.47,3,.00,3,12.50,
1,2016,1,938,703,6.76,3,92.60,3,.11,3,224.38,3,30.28,3,6.54,3,48.29,3,.00,3,12.51,
1,2016,1,939,703,6.79,3,92.80,3,.11,3,224.22,3,30.28,3,5.11,3,7.47,3,.00,3,12.51,
1,2016,1,940,703,6.72,3,91.90,3,.11,3,226.60,3,30.28,3,6.52,3,31.28,3,.00,3,12.49,
1,2016,1,941,703,6.79,3,91.60,3,.12,3,229.45,3,30.27,3,5.53,3,7.11,3,.00,3,12.51,
1,2016,1,942,703,6.72,3,91.10,3,.12,3,231.43,3,30.27,3,8.00,3,8.57,3,.00,3,12.51,
1,2016,1,943,703,6.76,3,91.50,3,.12,3,232.55,3,30.28,3,5.68,3,21.99,3,.00,3,12.52,
1,2016,1,944,703,6.69,3,91.00,3,.12,3,236.83,3,30.28,3,6.47,3,.86,3,.00,3,12.53,
1,2016,1,945,703,6.76,3,90.60,3,.12,3,246.27,3,30.28,3,8.57,3,19.87,3,.00,3,12.53,
1,2016,1,946,703,6.82,3,90.70,3,.13,3,258.16,3,30.28,3,7.76,3,349.30,3,.00,3,12.54,
1,2016,1,947,703,6.79,3,91.00,3,.14,3,271.09,3,30.28,3,6.54,3,27.84,3,.00,3,12.55,
1,2016,1,948,703,6.76,3,90.70,3,.14,3,284.65,3,30.28,3,7.43,3,7.97,3,.00,3,12.55,
1,2016,1,949,703,6.72,3,90.10,3,.15,3,299.72,3,30.28,3,6.38,3,3.79,3,.00,3,12.55,
1,2016,1,950,703,6.76,3,90.30,3,.16,3,313.84,3,30.28,3,6.75,3,17.28,3,.00,3,12.57,
1,2016,1,951,703,6.79,3,90.10,3,.16,3,321.93,3,30.28,3,6.00,3,341.40,3,.00,3,12.58,
1,2016,1,952,703,6.82,3,90.40,3,.16,3,320.50,3,30.27,3,6.02,3,12.91,3,.00,3,12.59,
1,2016,1,953,703,6.82,3,90.10,3,.16,3,309.95,3,30.28,3,5.51,3,31.40,3,.00,3,12.59,
1,2016,1,954,703,6.72,3,89.50,3,.15,3,299.72,3,30.27,3,7.16,3,2.52,3,.00,3,12.59,
1,2016,1,955,703,6.76,3,90.00,3,.15,3,295.60,3,30.27,3,6.68,3,18.19,3,.00,3,12.60,
1,2016,1,956,703,6.82,3,91.10,3,.15,3,297.98,3,30.27,3,5.00,3,19.15,3,.00,3,12.60,
1,2016,1,957,703,6.86,3,91.10,3,.16,3,308.29,3,30.27,3,5.27,3,349.60,3,.00,3,12.62,
1,2016,1,958,703,6.92,3,90.40,3,.17,3,331.62,3,30.27,3,6.84,3,333.00,3,.00,3,12.64,
1,2016,1,959,703,6.92,3,90.40,3,.19,3,365.43,3,30.27,3,7.73,3,8.54,3,.00,3,12.65,
1,2016,1,1000,703,6.76,3,90.40,3,.20,3,399.24,3,30.27,3,7.96,3,9.89,3,.00,3,12.67,
1,2016,1,1001,703,6.79,3,89.90,3,.22,3,421.14,3,30.27,3,8.89,3,7.13,3,.00,3,12.69,
1,2016,1,1002,703,6.79,3,89.60,3,.22,3,432.57,3,30.27,3,9.22,3,3.41,3,.00,3,12.71,
1,2016,1,1003,703,6.79,3,90.20,3,.22,3,433.52,3,30.28,3,9.00,3,.86,3,.00,3,12.71,
1,2016,1,1004,703,7.03,3,91.90,3,.22,3,426.38,3,30.27,3,7.30,3,352.00,3,.00,3,12.72,
1,2016,1,1005,703,6.89,3,89.80,3,.21,3,408.76,3,30.27,3,10.42,3,2.71,3,.00,3,12.71,
1,2016,1,1006,703,6.89,3,90.20,3,.20,3,388.77,3,30.27,3,8.60,3,354.10,3,.00,3,12.71,
1,2016,1,1007,703,7.03,3,91.00,3,.20,3,379.24,3,30.27,3,6.84,3,14.88,3,.00,3,12.73,
1,2016,1,1008,703,7.06,3,90.70,3,.20,3,384.48,3,30.27,3,6.22,3,3.89,3,.00,3,12.74,
1,2016,1,1009,703,7.06,3,90.90,3,.21,3,408.52,3,30.27,3,7.47,3,4.03,3,.00,3,12.76,
1,2016,1,1010,703,7.06,3,90.40,3,.22,3,429.71,3,30.27,3,7.18,3,351.50,3,.00,3,12.76,
1,2016,1,1011,703,7.03,3,90.30,3,.23,3,436.38,3,30.27,3,7.39,3,351.80,3,.00,3,12.81,
1,2016,1,1012,703,6.96,3,89.40,3,.24,3,449.47,3,30.27,3,9.61,3,352.70,3,.00,3,12.82,
1,2016,1,1013,703,7.03,3,89.30,3,.20,3,383.53,3,30.27,3,9.28,3,51.39,3,.00,3,12.80,
1,2016,1,1014,703,6.92,3,89.20,3,.19,3,361.62,3,30.27,3,9.67,3,44.26,3,.00,3,12.78,
1,2016,1,1015,703,6.96,3,88.90,3,.18,3,343.05,3,30.27,3,9.22,3,344.30,3,.00,3,12.77,
1,2016,1,1016,703,7.03,3,89.50,3,.17,3,331.30,3,30.27,3,8.29,3,41.81,3,.00,3,12.77,
1,2016,1,1017,703,6.92,3,88.80,3,.17,3,322.02,3,30.27,3,9.09,3,349.00,3,.00,3,12.76,
1,2016,1,1018,703,6.76,3,87.80,3,.16,3,315.11,3,30.26,3,10.12,3,350.20,3,.00,3,12.76,
1,2016,1,1019,703,6.92,3,90.00,3,.16,3,309.96,3,30.26,3,7.42,3,48.58,3,.00,3,12.75,
1,2016,1,1020,703,6.92,3,89.90,3,.16,3,308.60,3,30.27,3,7.09,3,353.50,3,.00,3,12.75,
1,2016,1,1021,703,6.92,3,90.50,3,.16,3,309.87,3,30.26,3,6.92,3,352.00,3,.00,3,12.74,
1,2016,1,1022,703,6.99,3,90.30,3,.16,3,312.17,3,30.27,3,7.22,3,43.80,3,.00,3,12.74,
1,2016,1,1023,703,7.06,3,90.60,3,.16,3,310.83,3,30.27,3,9.15,3,346.10,3,.00,3,12.74,
1,2016,1,1024,703,7.06,3,90.30,3,.16,3,309.87,3,30.27,3,7.61,3,338.40,3,.00,3,12.74,
1,2016,1,1025,703,7.09,3,90.60,3,.16,3,314.55,3,30.27,3,7.63,3,349.70,3,.00,3,12.74,
1,2016,1,1026,703,7.03,3,89.30,3,.17,3,333.83,3,30.28,3,9.34,3,337.50,3,.00,3,12.75,
1,2016,1,1027,703,7.13,3,91.00,3,.18,3,360.19,3,30.29,3,7.33,3,348.90,3,.00,3,12.76,
1,2016,1,1028,703,7.16,3,90.60,3,.17,3,347.34,3,30.29,3,9.35,3,353.30,3,.00,3,12.76,
1,2016,1,1029,703,7.23,3,90.60,3,.17,3,341.77,3,30.29,3,7.13,3,339.90,3,.00,3,12.75,
1,2016,1,1030,703,7.23,3,90.00,3,.19,3,364.95,3,30.29,3,7.93,3,42.84,3,.00,3,12.77,
1,2016,1,1031,703,7.13,3,88.60,3,.19,3,380.66,3,30.29,3,11.30,3,348.00,3,.00,3,12.77,
1,2016,1,1032,703,7.19,3,89.20,3,.19,3,371.62,3,30.29,3,8.74,3,45.15,3,.00,3,12.77,
1,2016,1,1033,703,7.23,3,88.50,3,.18,3,350.19,3,30.29,3,10.65,3,353.60,3,.00,3,12.77,
1,2016,1,1034,703,7.23,3,87.20,3,.17,3,337.56,3,30.29,3,9.48,3,52.85,3,.00,3,12.74,
1,2016,1,1035,703,7.30,3,89.10,3,.17,3,337.64,3,30.29,3,8.92,3,48.20,3,.00,3,12.76,
1,2016,1,1036,703,7.33,3,88.60,3,.17,3,330.50,3,30.29,3,7.61,3,23.21,3,.00,3,12.75,
1,2016,1,1037,703,7.23,3,85.70,3,.16,3,306.87,3,30.29,3,11.35,3,60.99,3,.00,3,12.75,
1,2016,1,1038,703,7.19,3,85.70,3,.14,3,284.66,3,30.29,3,10.90,3,341.50,3,.00,3,12.73,
1,2016,1,1039,703,7.19,3,85.60,3,.14,3,278.63,3,30.29,3,11.39,3,354.60,3,.00,3,12.73,
1,2016,1,1040,703,7.23,3,87.30,3,.14,3,283.08,3,30.29,3,11.85,3,22.97,3,.00,3,12.71,
1,2016,1,1041,703,7.36,3,87.50,3,.14,3,281.73,3,30.29,3,10.92,3,353.50,3,.00,3,12.72,
1,2016,1,1042,703,7.47,3,88.00,3,.14,3,288.31,3,30.29,3,7.61,3,338.70,3,.00,3,12.73,
1,2016,1,1043,703,7.57,3,89.00,3,.15,3,303.54,3,30.29,3,5.84,3,354.60,3,.00,3,12.73,
1,2016,1,1044,703,7.50,3,87.20,3,.16,3,320.12,3,30.29,3,8.86,3,52.09,3,.00,3,12.75,
1,2016,1,1045,703,7.53,3,88.20,3,.17,3,327.26,3,30.29,3,7.86,3,338.00,3,.00,3,12.76,
1,2016,1,1046,703,7.57,3,87.20,3,.17,3,332.73,3,30.28,3,7.48,3,352.70,3,.00,3,12.76,
1,2016,1,1047,703,7.53,3,87.60,3,.17,3,341.38,3,30.29,3,8.46,3,52.61,3,.00,3,12.77,
1,2016,1,1048,703,7.50,3,85.60,3,.18,3,358.31,3,30.28,3,9.38,3,345.50,3,.00,3,12.77,
1,2016,1,1049,703,7.57,3,87.60,3,.18,3,362.12,3,30.28,3,8.37,3,341.50,3,.00,3,12.78,
1,2016,1,1050,703,7.53,3,86.50,3,.17,3,334.40,3,30.28,3,7.85,3,354.60,3,.00,3,12.78,
1,2016,1,1051,703,7.53,3,86.60,3,.16,3,314.42,3,30.28,3,7.60,3,352.10,3,.00,3,12.77,
1,2016,1,1052,703,7.53,3,87.00,3,.15,3,309.89,3,30.28,3,7.96,3,343.90,3,.00,3,12.77,
1,2016,1,1053,703,7.57,3,87.90,3,.15,3,310.45,3,30.28,3,8.00,3,353.90,3,.00,3,12.77,
1,2016,1,1054,703,7.60,3,87.30,3,.17,3,347.84,3,30.28,3,7.80,3,349.40,3,.00,3,12.78,
1,2016,1,1055,703,7.70,3,88.20,3,.17,3,357.84,3,30.28,3,6.53,3,350.90,3,.00,3,12.78,
1,2016,1,1056,703,7.70,3,88.20,3,.17,3,349.74,3,30.28,3,8.84,3,49.88,3,.00,3,12.79,
1,2016,1,1057,703,7.77,3,87.90,3,.17,3,354.98,3,30.28,3,8.96,3,338.50,3,.00,3,12.78,
1,2016,1,1058,703,7.77,3,88.70,3,.17,3,358.79,3,30.28,3,6.52,3,337.00,3,.00,3,12.79,
1,2016,1,1059,703,7.84,3,89.40,3,.17,3,343.08,3,30.27,3,5.63,3,349.30,3,.00,3,12.76,
1,2016,1,1100,703,7.87,3,88.30,3,.16,3,329.48,3,30.28,3,5.79,3,338.80,3,.00,3,12.77,
1,2016,1,1101,703,7.84,3,88.90,3,.17,3,361.65,3,30.27,3,6.60,3,326.30,3,.00,3,12.78,
1,2016,1,1102,703,7.87,3,89.30,3,.18,3,380.22,3,30.28,3,5.78,3,317.80,3,.00,3,12.79,
1,2016,1,1103,703,7.77,3,88.50,3,.20,3,410.69,3,30.28,3,8.11,3,335.60,3,.00,3,12.78,
1,2016,1,1104,703,7.77,3,89.00,3,.20,3,407.36,3,30.28,3,8.74,3,354.50,3,.00,3,12.81,
1,2016,1,1105,703,7.70,3,89.40,3,.16,3,334.72,3,30.28,3,8.77,3,330.80,3,.00,3,12.80,
1,2016,1,1106,703,7.77,3,90.10,3,.15,3,311.40,3,30.28,3,8.37,3,330.80,3,.00,3,12.78,
1,2016,1,1107,703,7.80,3,89.60,3,.14,3,287.61,3,30.28,3,8.77,3,321.10,3,.00,3,12.77,
1,2016,1,1108,703,7.70,3,89.20,3,.14,3,293.08,3,30.29,3,9.90,3,321.30,3,.00,3,12.77,
1,2016,1,1109,703,7.67,3,89.10,3,.16,3,320.92,3,30.29,3,10.13,3,330.50,3,.00,3,12.77,
1,2016,1,1110,703,7.60,3,89.90,3,.15,3,318.54,3,30.29,3,11.46,3,335.50,3,.00,3,12.76,
1,2016,1,1111,703,7.67,3,90.60,3,.14,3,285.47,3,30.29,3,11.40,3,322.10,3,.00,3,12.77,
1,2016,1,1112,703,7.53,3,90.00,3,.13,3,266.44,3,30.29,3,12.53,3,320.50,3,.00,3,12.76,
1,2016,1,1113,703,7.47,3,89.60,3,.13,3,274.13,3,30.29,3,14.01,3,320.10,3,.00,3,12.76,
1,2016,1,1114,703,7.36,3,88.60,3,.13,3,262.71,3,30.29,3,14.75,3,316.00,3,.00,3,12.75,
1,2016,1,1115,703,7.30,3,88.80,3,.12,3,245.97,3,30.29,3,14.60,3,323.20,3,.00,3,12.75,
1,2016,1,1116,703,7.26,3,88.50,3,.13,3,275.87,3,30.29,3,14.68,3,309.50,3,.00,3,12.75,
1,2016,1,1117,703,7.30,3,88.70,3,.15,3,313.07,3,30.29,3,11.71,3,323.80,3,.00,3,12.75,
1,2016,1,1118,703,7.36,3,89.10,3,.14,3,301.10,3,30.29,3,11.48,3,348.40,3,.00,3,12.76,
1,2016,1,1119,703,7.33,3,87.80,3,.14,3,287.53,3,30.29,3,11.22,3,18.31,3,.00,3,12.76,
1,2016,1,1120,703,7.30,3,87.50,3,.15,3,310.86,3,30.28,3,13.05,3,343.30,3,.00,3,12.76,
1,2016,1,1121,703,7.30,3,87.30,3,.15,3,311.73,3,30.29,3,12.59,3,343.10,3,.00,3,12.77,
1,2016,1,1122,703,7.33,3,87.20,3,.15,3,310.93,3,30.29,3,15.31,3,340.20,3,.00,3,12.75,
1,2016,1,1123,703,7.30,3,87.70,3,.15,3,309.43,3,30.29,3,13.13,3,322.00,3,.00,3,12.77,
1,2016,1,1124,703,7.40,3,89.70,3,.15,3,316.09,3,30.29,3,11.13,3,330.10,3,.00,3,12.77,
1,2016,1,1125,703,7.43,3,87.70,3,.16,3,340.70,3,30.29,3,13.38,3,332.50,3,.00,3,12.78,
1,2016,1,1126,703,7.36,3,87.90,3,.17,3,354.51,3,30.29,3,11.97,3,346.20,3,.00,3,12.79,
1,2016,1,1127,703,7.33,3,86.70,3,.17,3,353.79,3,30.29,3,12.08,3,333.40,3,.00,3,12.80,
1,2016,1,1128,703,7.23,3,85.90,3,.16,3,344.98,3,30.29,3,12.57,3,334.90,3,.00,3,12.77,
1,2016,1,1129,703,7.19,3,86.70,3,.16,3,344.98,3,30.29,3,13.11,3,323.20,3,.00,3,12.78,
1,2016,1,1130,703,7.26,3,87.70,3,.17,3,353.07,3,30.29,3,12.28,3,10.83,3,.00,3,12.80,
1,2016,1,1131,703,7.33,3,87.20,3,.17,3,360.92,3,30.29,3,9.49,3,344.20,3,.00,3,12.80,
1,2016,1,1132,703,7.23,3,86.90,3,.17,3,362.11,3,30.29,3,12.15,3,340.40,3,.00,3,12.80,
1,2016,1,1133,703,7.30,3,87.00,3,.18,3,370.68,3,30.29,3,11.85,3,352.00,3,.00,3,12.78,
1,2016,1,1134,703,7.23,3,85.90,3,.19,3,387.34,3,30.29,3,11.99,3,337.00,3,.00,3,12.81,
1,2016,1,1135,703,7.26,3,85.70,3,.18,3,382.10,3,30.28,3,12.46,3,344.90,3,.00,3,12.81,
1,2016,1,1136,703,7.26,3,87.00,3,.17,3,345.20,3,30.29,3,10.99,3,331.80,3,.00,3,12.80,
1,2016,1,1137,703,7.40,3,87.90,3,.15,3,316.15,3,30.29,3,10.17,3,3.82,3,.00,3,12.78,
1,2016,1,1138,703,7.23,3,87.30,3,.14,3,300.29,3,30.29,3,11.18,3,315.00,3,.00,3,12.76,
1,2016,1,1139,703,7.23,3,88.80,3,.14,3,294.58,3,30.29,3,11.05,3,329.70,3,.00,3,12.78,
1,2016,1,1140,703,7.43,3,89.00,3,.14,3,299.81,3,30.30,3,9.29,3,330.00,3,.00,3,12.76,
1,2016,1,1141,703,7.16,3,87.60,3,.14,3,305.92,3,30.29,3,12.62,3,314.70,3,.00,3,12.78,
1,2016,1,1142,703,7.16,3,87.70,3,.14,3,305.20,3,30.29,3,11.50,3,327.80,3,.00,3,12.78,
1,2016,1,1143,703,7.13,3,88.80,3,.14,3,288.86,3,30.30,3,11.25,3,321.50,3,.00,3,12.78,
1,2016,1,1144,703,7.23,3,88.80,3,.13,3,275.93,3,30.30,3,11.65,3,327.20,3,.00,3,12.77,
1,2016,1,1145,703,7.09,3,87.50,3,.13,3,268.16,3,30.30,3,13.39,3,331.30,3,.00,3,12.77,
1,2016,1,1146,703,7.19,3,87.90,3,.13,3,261.66,3,30.30,3,10.18,3,330.20,3,.00,3,12.77,
1,2016,1,1147,703,7.16,3,88.20,3,.13,3,262.52,3,30.30,3,12.39,3,327.10,3,.00,3,12.77,
1,2016,1,1148,703,7.13,3,87.30,3,.13,3,263.24,3,30.30,3,10.57,3,334.20,3,.00,3,12.77,
1,2016,1,1149,703,7.06,3,87.10,3,.13,3,263.32,3,30.29,3,12.32,3,353.10,3,.00,3,12.77,
1,2016,1,1150,703,6.99,3,85.90,3,.13,3,265.22,3,30.29,3,13.75,3,341.00,3,.00,3,12.77,
1,2016,1,1151,703,6.99,3,85.80,3,.13,3,264.67,3,30.29,3,12.70,3,349.60,3,.00,3,12.76,
1,2016,1,1152,703,6.96,3,85.80,3,.13,3,263.40,3,30.29,3,14.01,3,313.50,3,.00,3,12.76,
1,2016,1,1153,703,7.03,3,86.50,3,.13,3,265.86,3,30.29,3,13.42,3,319.20,3,.00,3,12.75,
1,2016,1,1154,703,7.09,3,86.50,3,.13,3,275.46,3,30.29,3,10.83,3,334.70,3,.00,3,12.77,
1,2016,1,1155,703,7.09,3,87.20,3,.14,3,288.47,3,30.29,3,8.82,3,329.20,3,.00,3,12.78,
1,2016,1,1156,703,7.06,3,85.50,3,.15,3,304.26,3,30.28,3,10.45,3,354.50,3,.00,3,12.80,
1,2016,1,1157,703,7.06,3,85.50,3,.15,3,318.14,3,30.29,3,11.80,3,330.30,3,.00,3,12.81,
1,2016,1,1158,703,7.09,3,87.30,3,.16,3,328.68,3,30.28,3,9.41,3,316.80,3,.00,3,12.81,
1,2016,1,1159,703,7.16,3,86.40,3,.17,3,341.39,3,30.28,3,11.67,3,354.50,3,.00,3,12.82,
1,2016,1,1200,703,7.16,3,86.80,3,.17,3,360.67,3,30.28,3,7.63,3,348.90,3,.00,3,12.83,
1,2016,1,1201,703,7.26,3,86.30,3,.19,3,386.15,3,30.28,3,8.91,3,345.90,3,.00,3,12.85,
1,2016,1,1202,703,7.19,3,86.60,3,.20,3,410.67,3,30.28,3,10.24,3,338.00,3,.00,3,12.87,
1,2016,1,1203,703,7.19,3,84.60,3,.21,3,436.38,3,30.27,3,10.79,3,350.10,3,.00,3,12.85,
1,2016,1,1204,703,7.13,3,84.50,3,.22,3,458.28,3,30.27,3,14.58,3,341.90,3,.00,3,12.87,
1,2016,1,1205,703,7.09,3,84.40,3,.23,3,473.52,3,30.27,3,13.95,3,338.60,3,.00,3,12.89,
1,2016,1,1206,703,7.19,3,84.70,3,.24,3,482.80,3,30.27,3,11.29,3,102.50,3,.00,3,12.91,
1,2016,1,1207,703,7.09,3,83.60,3,.24,3,479.95,3,30.27,3,13.81,3,349.80,3,.00,3,12.88,
1,2016,1,1208,703,7.03,3,82.50,3,.23,3,461.14,3,30.27,3,14.95,3,105.80,3,.00,3,12.91,
1,2016,1,1209,703,7.13,3,84.30,3,.21,3,432.10,3,30.27,3,11.37,3,326.20,3,.00,3,12.89,
1,2016,1,1210,703,7.19,3,84.30,3,.20,3,403.05,3,30.27,3,11.19,3,354.50,3,.00,3,12.87,
1,2016,1,1211,703,7.16,3,82.90,3,.18,3,374.48,3,30.26,3,13.07,3,348.50,3,.00,3,12.87,
1,2016,1,1212,703,7.06,3,82.80,3,.17,3,344.96,3,30.27,3,13.60,3,353.60,3,.00,3,12.86,
1,2016,1,1213,703,7.06,3,81.90,3,.16,3,319.88,3,30.27,3,14.17,3,321.40,3,.00,3,12.86,
1,2016,1,1214,703,6.99,3,82.80,3,.15,3,302.67,3,30.27,3,11.66,3,342.00,3,.00,3,12.84,
1,2016,1,1215,703,6.99,3,81.10,3,.14,3,291.40,3,30.26,3,12.87,3,344.00,3,.00,3,12.83,
1,2016,1,1216,703,7.03,3,82.50,3,.14,3,283.39,3,30.27,3,11.94,3,324.80,3,.00,3,12.83,
1,2016,1,1217,703,7.03,3,82.70,3,.13,3,276.33,3,30.27,3,11.89,3,349.30,3,.00,3,12.80,
1,2016,1,1218,703,7.13,3,82.80,3,.13,3,268.40,3,30.26,3,7.81,3,331.80,3,.00,3,12.82,
1,2016,1,1219,703,7.13,3,83.50,3,.12,3,258.65,3,30.27,3,11.25,3,324.10,3,.00,3,12.81,
1,2016,1,1220,703,7.19,3,84.00,3,.12,3,244.53,3,30.27,3,10.67,3,9.53,3,.00,3,12.81,
1,2016,1,1221,703,7.13,3,82.90,3,.11,3,231.20,3,30.27,3,12.09,3,352.60,3,.00,3,12.79,
1,2016,1,1222,703,7.16,3,83.90,3,.10,3,221.60,3,30.27,3,9.74,3,342.40,3,.00,3,12.78,
1,2016,1,1223,703,7.16,3,82.80,3,.10,3,213.51,3,30.27,3,10.18,3,327.20,3,.00,3,12.78,
1,2016,1,1224,703,7.19,3,82.80,3,.10,3,203.61,3,30.27,3,9.31,3,328.40,3,.00,3,12.75,
1,2016,1,1225,703,7.09,3,81.80,3,.09,3,192.66,3,30.27,3,9.77,3,352.10,3,.00,3,12.76,
1,2016,1,1226,703,7.16,3,82.50,3,.09,3,181.40,3,30.27,3,11.25,3,324.50,3,.00,3,12.76,
1,2016,1,1227,703,7.09,3,82.20,3,.08,3,172.27,3,30.27,3,12.59,3,329.70,3,.00,3,12.75,
1,2016,1,1228,703,7.09,3,80.70,3,.08,3,166.64,3,30.27,3,13.11,3,326.90,3,.00,3,12.72,
1,2016,1,1229,703,7.09,3,80.20,3,.08,3,163.94,3,30.27,3,13.02,3,336.40,3,.00,3,12.73,
1,2016,1,1230,703,7.09,3,79.99,3,.08,3,162.52,3,30.27,3,13.52,3,349.90,3,.00,3,12.73,
1,2016,1,1231,703,7.16,3,80.50,3,.08,3,162.68,3,30.27,3,8.47,3,327.30,3,.00,3,12.73,
1,2016,1,1232,703,7.13,3,80.00,3,.08,3,164.74,3,30.26,3,9.56,3,333.40,3,.00,3,12.73,
1,2016,1,1233,703,7.19,3,80.90,3,.08,3,169.02,3,30.27,3,9.31,3,306.00,3,.00,3,12.73,
1,2016,1,1234,703,7.16,3,81.10,3,.08,3,177.11,3,30.26,3,9.73,3,341.90,3,.00,3,12.72,
1,2016,1,1235,703,7.19,3,81.30,3,.09,3,187.90,3,30.26,3,10.05,3,333.90,3,.00,3,12.73,
1,2016,1,1236,703,7.26,3,81.60,3,.09,3,198.61,3,30.26,3,7.30,3,3.74,3,.00,3,12.74,
1,2016,1,1237,703,7.36,3,80.20,3,.10,3,208.76,3,30.26,3,9.33,3,332.40,3,.00,3,12.74,
1,2016,1,1238,703,7.33,3,81.30,3,.10,3,218.91,3,30.26,3,7.46,3,351.40,3,.00,3,12.75,
1,2016,1,1239,703,7.26,3,77.82,3,.11,3,226.68,3,30.26,3,13.95,3,354.50,3,.00,3,12.73,
1,2016,1,1240,703,7.33,3,78.53,3,.11,3,231.36,3,30.26,3,11.30,3,349.00,3,.00,3,12.72,
1,2016,1,1241,703,7.30,3,78.60,3,.11,3,233.98,3,30.26,3,10.62,3,343.10,3,.00,3,12.75,
1,2016,1,1242,703,7.33,3,79.92,3,.11,3,236.60,3,30.26,3,10.89,3,337.70,3,.00,3,12.76,
1,2016,1,1243,703,7.30,3,80.40,3,.12,3,239.30,3,30.26,3,8.43,3,351.30,3,.00,3,12.76,
1,2016,1,1244,703,7.40,3,80.80,3,.12,3,243.50,3,30.26,3,9.49,3,348.50,3,.00,3,12.77,
1,2016,1,1245,703,7.36,3,79.45,3,.12,3,250.32,3,30.26,3,9.23,3,343.70,3,.00,3,12.77,
1,2016,1,1246,703,7.33,3,78.47,3,.13,3,259.84,3,30.26,3,11.65,3,340.00,3,.00,3,12.78,
1,2016,1,1247,703,7.36,3,78.60,3,.13,3,268.09,3,30.26,3,10.79,3,4.32,3,.00,3,12.78,
1,2016,1,1248,703,7.30,3,78.90,3,.13,3,274.20,3,30.25,3,10.77,3,348.30,3,.00,3,12.79,
1,2016,1,1249,703,7.30,3,76.74,3,.14,3,278.00,3,30.26,3,13.21,3,329.80,3,.00,3,12.80,
1,2016,1,1250,703,7.30,3,77.96,3,.14,3,279.27,3,30.26,3,10.55,3,339.50,3,.00,3,12.81,
1,2016,1,1251,703,7.33,3,78.30,3,.14,3,279.51,3,30.25,3,10.98,3,329.90,3,.00,3,12.81,
1,2016,1,1252,703,7.40,3,78.74,3,.14,3,280.38,3,30.26,3,8.92,3,332.10,3,.00,3,12.81,
1,2016,1,1253,703,7.43,3,78.57,3,.14,3,284.75,3,30.26,3,10.08,3,345.30,3,.00,3,12.81,
1,2016,1,1254,703,7.40,3,79.14,3,.14,3,288.64,3,30.26,3,11.52,3,343.50,3,.00,3,12.82,
1,2016,1,1255,703,7.40,3,78.09,3,.14,3,289.66,3,30.26,3,10.99,3,330.40,3,.00,3,12.82,
1,2016,1,1256,703,7.36,3,77.92,3,.14,3,286.73,3,30.26,3,11.64,3,348.00,3,.00,3,12.82,
1,2016,1,1257,703,7.30,3,77.05,3,.14,3,279.36,3,30.26,3,11.90,3,329.90,3,.00,3,12.82,
1,2016,1,1258,703,7.36,3,78.53,3,.13,3,268.65,3,30.26,3,10.51,3,332.40,3,.00,3,12.78,
1,2016,1,1259,703,7.26,3,77.35,3,.12,3,253.97,3,30.26,3,13.52,3,344.90,3,.00,3,12.80,
1,2016,1,1300,703,7.30,3,77.21,3,.12,3,237.24,3,30.26,3,13.13,3,336.50,3,.00,3,12.79,
1,2016,1,1301,703,7.36,3,78.23,3,.11,3,220.58,3,30.26,3,12.11,3,338.90,3,.00,3,12.78,
1,2016,1,1302,703,7.26,3,77.99,3,.10,3,205.04,3,30.25,3,12.13,3,333.40,3,.00,3,12.77,
1,2016,1,1303,703,7.33,3,77.76,3,.09,3,188.38,3,30.25,3,11.92,3,342.10,3,.00,3,12.76,
1,2016,1,1304,703,7.23,3,78.63,3,.08,3,168.47,3,30.26,3,11.63,3,317.30,3,.00,3,12.74,
1,2016,1,1305,703,7.33,3,79.55,3,.07,3,150.47,3,30.26,3,12.25,3,327.30,3,.00,3,12.73,
1,2016,1,1306,703,7.23,3,79.78,3,.07,3,142.14,3,30.26,3,11.40,3,318.20,3,.00,3,12.72,
1,2016,1,1307,703,7.23,3,80.30,3,.07,3,144.12,3,30.26,3,11.91,3,336.20,3,.00,3,12.72,
1,2016,1,1308,703,7.19,3,79.58,3,.07,3,152.37,3,30.26,3,13.26,3,336.50,3,.00,3,12.71,
1,2016,1,1309,703,7.23,3,80.60,3,.08,3,159.75,3,30.26,3,11.44,3,327.60,3,.00,3,12.72,
1,2016,1,1310,703,7.13,3,81.00,3,.08,3,161.49,3,30.26,3,10.74,3,352.40,3,.00,3,12.69,
1,2016,1,1311,703,7.19,3,81.10,3,.08,3,160.94,3,30.26,3,12.09,3,340.80,3,.00,3,12.71,
1,2016,1,1312,703,7.13,3,81.20,3,.08,3,160.30,3,30.26,3,11.87,3,327.20,3,.00,3,12.71,
1,2016,1,1313,703,7.06,3,81.50,3,.07,3,156.34,3,30.26,3,12.62,3,330.20,3,.00,3,12.71,
1,2016,1,1314,703,7.09,3,81.30,3,.07,3,151.18,3,30.26,3,12.21,3,326.60,3,.00,3,12.71,
1,2016,1,1315,703,7.06,3,81.60,3,.07,3,148.09,3,30.26,3,11.95,3,313.00,3,.00,3,12.70,
1,2016,1,1316,703,7.09,3,80.70,3,.07,3,146.34,3,30.26,3,11.11,3,330.60,3,.00,3,12.70,
1,2016,1,1317,703,7.09,3,82.10,3,.07,3,145.71,3,30.26,3,11.95,3,314.10,3,.00,3,12.70,
1,2016,1,1318,703,7.09,3,81.80,3,.07,3,145.55,3,30.25,3,11.08,3,342.90,3,.00,3,12.70,
1,2016,1,1319,703,7.16,3,81.60,3,.07,3,148.88,3,30.26,3,11.32,3,332.20,3,.00,3,12.70,
1,2016,1,1320,703,7.06,3,80.40,3,.07,3,156.58,3,30.25,3,13.07,3,352.70,3,.00,3,12.70,
1,2016,1,1321,703,7.06,3,82.30,3,.08,3,163.16,3,30.25,3,12.36,3,327.40,3,.00,3,12.70,
1,2016,1,1322,703,7.09,3,82.10,3,.08,3,165.38,3,30.25,3,8.90,3,9.22,3,.00,3,12.70,
1,2016,1,1323,703,7.09,3,80.70,3,.08,3,163.08,3,30.25,3,10.18,3,318.40,3,.00,3,12.70,
1,2016,1,1324,703,7.06,3,81.10,3,.08,3,160.78,3,30.25,3,11.38,3,322.80,3,.00,3,12.70,
1,2016,1,1325,703,7.09,3,81.30,3,.08,3,162.29,3,30.25,3,10.39,3,338.10,3,.00,3,12.67,
1,2016,1,1326,703,7.09,3,80.70,3,.08,3,164.43,3,30.25,3,10.62,3,344.70,3,.00,3,12.70,
1,2016,1,1327,703,7.06,3,80.20,3,.08,3,161.81,3,30.25,3,11.90,3,341.70,3,.00,3,12.70,
1,2016,1,1328,703,7.13,3,81.60,3,.07,3,149.52,3,30.25,3,10.47,3,335.10,3,.00,3,12.69,
1,2016,1,1329,703,7.16,3,81.10,3,.06,3,131.91,3,30.25,3,8.79,3,352.20,3,.00,3,12.67,
1,2016,1,1330,703,7.06,3,81.00,3,.05,3,115.89,3,30.25,3,11.17,3,347.30,3,.00,3,12.66,
1,2016,1,1331,703,7.09,3,80.70,3,.05,3,104.70,3,30.26,3,8.69,3,350.10,3,.00,3,12.66,
1,2016,1,1332,703,7.09,3,79.48,3,.05,3,99.15,3,30.26,3,12.76,3,331.10,3,.00,3,12.65,
1,2016,1,1333,703,7.09,3,80.50,3,.05,3,98.44,3,30.25,3,11.02,3,329.60,3,.00,3,12.65,
1,2016,1,1334,703,7.13,3,81.10,3,.05,3,102.09,3,30.25,3,9.82,3,347.60,3,.00,3,12.65,
1,2016,1,1335,703,7.09,3,81.50,3,.05,3,109.15,3,30.25,3,10.60,3,343.00,3,.00,3,12.65,
1,2016,1,1336,703,7.06,3,82.00,3,.05,3,116.52,3,30.24,3,9.33,3,330.90,3,.00,3,12.65,
1,2016,1,1337,703,7.13,3,81.80,3,.06,3,122.15,3,30.24,3,7.70,3,324.80,3,.00,3,12.65,
1,2016,1,1338,703,7.16,3,80.10,3,.06,3,128.10,3,30.23,3,9.70,3,339.50,3,.00,3,12.65,
1,2016,1,1339,703,7.06,3,80.20,3,.06,3,135.96,3,30.24,3,10.65,3,350.40,3,.00,3,12.65,
1,2016,1,1340,703,7.03,3,80.20,3,.07,3,141.35,3,30.23,3,8.90,3,346.60,3,.00,3,12.63,
1,2016,1,1341,703,6.99,3,81.00,3,.07,3,143.49,3,30.24,3,9.81,3,325.50,3,.00,3,12.66,
1,2016,1,1342,703,7.03,3,79.34,3,.07,3,146.82,3,30.23,3,10.88,3,343.30,3,.00,3,12.66,
1,2016,1,1343,703,6.96,3,80.50,3,.07,3,153.25,3,30.23,3,10.30,3,325.80,3,.00,3,12.66,
1,2016,1,1344,703,6.96,3,80.20,3,.08,3,158.80,3,30.23,3,9.38,3,11.28,3,.00,3,12.66,
1,2016,1,1345,703,7.06,3,80.70,3,.08,3,160.86,3,30.23,3,8.31,3,337.00,3,.00,3,12.67,
1,2016,1,1346,703,7.06,3,82.10,3,.08,3,163.48,3,30.23,3,8.19,3,10.27,3,.00,3,12.67,
1,2016,1,1347,703,7.16,3,81.80,3,.08,3,169.98,3,30.24,3,7.25,3,345.30,3,.00,3,12.67,
1,2016,1,1348,703,7.13,3,81.50,3,.09,3,179.34,3,30.23,3,9.09,3,351.90,3,.00,3,12.67,
1,2016,1,1349,703,7.16,3,79.41,3,.09,3,185.85,3,30.23,3,7.64,3,354.40,3,.00,3,12.68,
1,2016,1,1350,703,7.16,3,79.28,3,.09,3,181.56,3,30.23,3,9.46,3,341.00,3,.00,3,12.67,
1,2016,1,1351,703,7.30,3,78.94,3,.08,3,161.90,3,30.24,3,10.36,3,342.20,3,.00,3,12.67,
1,2016,1,1352,703,7.26,3,77.92,3,.07,3,135.96,3,30.24,3,9.72,3,320.10,3,.00,3,12.66,
1,2016,1,1353,703,7.23,3,79.34,3,.06,3,115.17,3,30.25,3,9.02,3,338.80,3,.00,3,12.62,
1,2016,1,1354,703,7.30,3,78.74,3,.05,3,103.43,3,30.24,3,9.00,3,339.80,3,.00,3,12.64,
1,2016,1,1355,703,7.16,3,77.89,3,.05,3,98.12,3,30.25,3,11.14,3,354.50,3,.00,3,12.64,
1,2016,1,1356,703,7.23,3,77.86,3,.05,3,94.39,3,30.24,3,8.67,3,8.86,3,.00,3,12.62,
1,2016,1,1357,703,7.16,3,77.38,3,.04,3,90.98,3,30.23,3,10.33,3,337.20,3,.00,3,12.63,
1,2016,1,1358,703,7.16,3,78.57,3,.04,3,91.93,3,30.24,3,10.36,3,19.90,3,.00,3,12.62,
1,2016,1,1359,703,7.23,3,79.11,3,.04,3,93.84,3,30.24,3,8.08,3,30.58,3,.00,3,12.61,
1,2016,1,1400,703,7.16,3,78.13,3,.05,3,97.25,3,30.24,3,9.40,3,29.33,3,.00,3,12.62,
1,2016,1,1401,703,7.19,3,77.35,3,.05,3,99.31,3,30.23,3,9.12,3,354.50,3,.00,3,12.61,
1,2016,1,1402,703,7.26,3,78.90,3,.05,3,99.79,3,30.23,3,7.54,3,17.62,3,.00,3,12.62,
1,2016,1,1403,703,7.23,3,78.97,3,.05,3,99.63,3,30.23,3,7.49,3,11.40,3,.00,3,12.61,
1,2016,1,1404,703,7.26,3,79.85,3,.05,3,97.17,3,30.24,3,7.42,3,3.46,3,.00,3,12.61,
1,2016,1,1405,703,7.30,3,79.95,3,.04,3,93.36,3,30.24,3,7.30,3,353.30,3,.00,3,12.61,
1,2016,1,1406,703,7.26,3,77.76,3,.04,3,90.43,3,30.24,3,7.62,3,13.27,3,.00,3,12.60,
1,2016,1,1407,703,7.30,3,79.55,3,.04,3,88.20,3,30.24,3,7.26,3,350.20,3,.00,3,12.60,
1,2016,1,1408,703,7.36,3,79.41,3,.04,3,86.46,3,30.24,3,5.90,3,345.20,3,.00,3,12.59,
1,2016,1,1409,703,7.26,3,78.03,3,.04,3,85.90,3,30.24,3,7.99,3,8.81,3,.00,3,12.57,
1,2016,1,1410,703,7.30,3,77.69,3,.04,3,87.25,3,30.24,3,8.68,3,349.60,3,.00,3,12.57,
1,2016,1,1411,703,7.26,3,77.92,3,.04,3,89.47,3,30.24,3,8.04,3,17.57,3,.00,3,12.59,
1,2016,1,1412,703,7.36,3,78.80,3,.04,3,90.42,3,30.24,3,6.11,3,338.70,3,.00,3,12.59,
1,2016,1,1413,703,7.19,3,78.63,3,.04,3,93.83,3,30.24,3,7.12,3,351.50,3,.00,3,12.59,
1,2016,1,1414,703,7.30,3,78.53,3,.05,3,100.26,3,30.23,3,8.09,3,354.50,3,.00,3,12.57,
1,2016,1,1415,703,7.33,3,79.48,3,.05,3,108.43,3,30.23,3,6.55,3,27.87,3,.00,3,12.60,
1,2016,1,1416,703,7.30,3,79.01,3,.05,3,115.88,3,30.23,3,6.72,3,354.50,3,.00,3,12.60,
1,2016,1,1417,703,7.40,3,79.92,3,.06,3,119.69,3,30.23,3,4.77,3,3.55,3,.00,3,12.60,
1,2016,1,1418,703,7.33,3,77.96,3,.06,3,121.04,3,30.23,3,7.96,3,349.50,3,.00,3,12.60,
1,2016,1,1419,703,7.40,3,80.10,3,.06,3,119.77,3,30.23,3,6.24,3,345.00,3,.00,3,12.60,
1,2016,1,1420,703,7.40,3,79.04,3,.06,3,118.43,3,30.23,3,8.03,3,346.10,3,.00,3,12.60,
1,2016,1,1421,703,7.40,3,77.99,3,.06,3,117.55,3,30.23,3,8.70,3,319.00,3,.00,3,12.60,
1,2016,1,1422,703,7.46,3,78.16,3,.06,3,116.76,3,30.23,3,6.90,3,8.83,3,.00,3,12.59,
1,2016,1,1423,703,7.46,3,77.92,3,.05,3,115.17,3,30.23,3,6.09,3,354.50,3,.00,3,12.59,
1,2016,1,1424,703,7.46,3,77.79,3,.05,3,112.24,3,30.23,3,6.57,3,18.29,3,.00,3,12.59,
1,2016,1,1425,703,7.50,3,78.60,3,.05,3,109.30,3,30.23,3,4.95,3,17.88,3,.00,3,12.59,
1,2016,1,1426,703,7.43,3,78.30,3,.05,3,105.42,3,30.23,3,7.90,3,8.78,3,.00,3,12.59,
1,2016,1,1427,703,7.46,3,77.59,3,.05,3,99.87,3,30.24,3,9.17,3,20.38,3,.00,3,12.59,
1,2016,1,1428,703,7.43,3,77.72,3,.05,3,94.79,3,30.24,3,8.50,3,12.63,3,.00,3,12.58,
1,2016,1,1429,703,7.43,3,77.65,3,.04,3,91.30,3,30.24,3,8.08,3,16.71,3,.00,3,12.57,
1,2016,1,1430,703,7.50,3,77.69,3,.04,3,88.20,3,30.24,3,7.61,3,338.70,3,.00,3,12.57,
1,2016,1,1431,703,7.50,3,78.74,3,.04,3,85.67,3,30.24,3,5.23,3,3.53,3,.00,3,12.57,
1,2016,1,1432,703,7.53,3,78.43,3,.04,3,83.52,3,30.24,3,5.67,3,345.70,3,.00,3,12.57,
1,2016,1,1433,703,7.57,3,78.26,3,.04,3,81.46,3,30.24,3,5.97,3,18.29,3,.00,3,12.55,
1,2016,1,1434,703,7.57,3,77.52,3,.04,3,79.48,3,30.24,3,7.28,3,343.70,3,.00,3,12.56,
1,2016,1,1435,703,7.53,3,77.25,3,.04,3,79.16,3,30.24,3,7.36,3,24.87,3,.00,3,12.54,
1,2016,1,1436,703,7.60,3,78.40,3,.04,3,81.06,3,30.23,3,6.00,3,347.00,3,.00,3,12.56,
1,2016,1,1437,703,7.50,3,77.72,3,.04,3,84.32,3,30.23,3,7.76,3,352.60,3,.00,3,12.56,
1,2016,1,1438,703,7.53,3,77.76,3,.04,3,87.73,3,30.23,3,6.30,3,332.70,3,.00,3,12.56,
1,2016,1,1439,703,7.63,3,77.62,3,.04,3,89.79,3,30.23,3,6.48,3,354.10,3,.00,3,12.56,
1,2016,1,1440,703,7.67,3,78.90,3,.04,3,89.95,3,30.23,3,5.32,3,35.91,3,.00,3,12.54,
1,2016,1,1441,703,7.63,3,79.72,3,.04,3,88.68,3,30.23,3,4.36,3,12.43,3,.00,3,12.55,
1,2016,1,1442,703,7.67,3,78.90,3,.04,3,86.93,3,30.24,3,3.86,3,337.30,3,.00,3,12.56,
1,2016,1,1443,703,7.70,3,79.07,3,.04,3,86.30,3,30.24,3,4.23,3,14.21,3,.00,3,12.55,
1,2016,1,1444,703,7.70,3,77.92,3,.04,3,86.14,3,30.24,3,5.33,3,16.63,3,.00,3,12.56,
1,2016,1,1445,703,7.67,3,77.65,3,.04,3,86.06,3,30.24,3,5.49,3,8.93,3,.00,3,12.55,
1,2016,1,1446,703,7.63,3,78.60,3,.04,3,85.51,3,30.24,3,6.91,3,349.60,3,.00,3,12.53,
1,2016,1,1447,703,7.70,3,78.13,3,.04,3,82.97,3,30.24,3,5.77,3,348.90,3,.00,3,12.53,
1,2016,1,1448,703,7.63,3,77.35,3,.04,3,80.59,3,30.24,3,6.48,3,16.20,3,.00,3,12.53,
1,2016,1,1449,703,7.70,3,77.25,3,.04,3,79.40,3,30.24,3,5.81,3,18.53,3,.00,3,12.55,
1,2016,1,1450,703,7.67,3,77.55,3,.04,3,78.13,3,30.24,3,5.85,3,48.29,3,.00,3,12.55,
1,2016,1,1451,703,7.67,3,77.69,3,.04,3,76.78,3,30.24,3,4.58,3,352.60,3,.00,3,12.55,
1,2016,1,1452,703,7.74,3,79.41,3,.04,3,75.19,3,30.24,3,3.70,3,343.90,3,.00,3,12.54,
1,2016,1,1453,703,7.74,3,78.57,3,.04,3,75.67,3,30.24,3,3.65,3,3.84,3,.00,3,12.54,
1,2016,1,1454,703,7.84,3,78.36,3,.04,3,78.13,3,30.24,3,3.55,3,22.97,3,.00,3,12.54,
1,2016,1,1455,703,7.80,3,78.84,3,.04,3,78.37,3,30.24,3,5.45,3,27.53,3,.00,3,12.54,
1,2016,1,1456,703,7.84,3,77.99,3,.04,3,73.61,3,30.25,3,4.56,3,347.20,3,.00,3,12.54,
1,2016,1,1457,703,7.84,3,77.79,3,.03,3,68.21,3,30.25,3,4.69,3,336.70,3,.00,3,12.54,
1,2016,1,1458,703,7.84,3,78.23,3,.03,3,65.91,3,30.25,3,5.00,3,348.70,3,.00,3,12.54,
1,2016,1,1459,703,7.80,3,78.60,3,.03,3,67.10,3,30.25,3,5.33,3,353.30,3,.00,3,12.53,
1,2016,1,1500,703,7.77,3,78.09,3,.03,3,70.20,3,30.25,3,5.32,3,338.70,3,.00,3,12.53,
1,2016,1,1501,703,7.80,3,78.19,3,.04,3,75.20,3,30.25,3,5.56,3,37.52,3,.00,3,12.54,
1,2016,1,1502,703,7.84,3,78.13,3,.04,3,81.06,3,30.25,3,4.58,3,18.91,3,.00,3,12.54,
1,2016,1,1503,703,7.84,3,78.40,3,.04,3,87.25,3,30.24,3,4.25,3,346.00,3,.00,3,12.54,
1,2016,1,1504,703,7.90,3,77.99,3,.05,3,93.36,3,30.25,3,5.63,3,16.87,3,.00,3,12.51,
1,2016,1,1505,703,7.94,3,78.97,3,.05,3,95.74,3,30.25,3,5.07,3,339.70,3,.00,3,12.54,
1,2016,1,1506,703,7.90,3,80.10,3,.05,3,94.71,3,30.25,3,4.07,3,341.80,3,.00,3,12.53,
1,2016,1,1507,703,7.90,3,79.34,3,.05,3,92.41,3,30.25,3,3.85,3,332.10,3,.00,3,12.54,
1,2016,1,1508,703,8.01,3,78.40,3,.04,3,90.11,3,30.25,3,5.09,3,324.00,3,.00,3,12.53,
1,2016,1,1509,703,7.97,3,74.04,3,.04,3,86.78,3,30.25,3,8.74,3,348.60,3,.00,3,12.53,
1,2016,1,1510,703,7.97,3,76.10,3,.04,3,81.22,3,30.25,3,8.37,3,344.00,3,.00,3,12.50,
1,2016,1,1511,703,8.04,3,76.30,3,.04,3,74.32,3,30.25,3,6.91,3,354.40,3,.00,3,12.53,
1,2016,1,1512,703,8.14,3,76.17,3,.03,3,70.44,3,30.25,3,5.16,3,325.70,3,.00,3,12.53,
1,2016,1,1513,703,7.97,3,75.63,3,.03,3,70.52,3,30.25,3,7.35,3,333.60,3,.00,3,12.53,
1,2016,1,1514,703,8.04,3,75.15,3,.03,3,72.26,3,30.25,3,7.17,3,344.50,3,.00,3,12.52,
1,2016,1,1515,703,8.01,3,75.52,3,.04,3,73.37,3,30.25,3,6.36,3,350.80,3,.00,3,12.53,
1,2016,1,1516,703,8.01,3,74.85,3,.03,3,72.74,3,30.25,3,6.69,3,343.20,3,.00,3,12.52,
1,2016,1,1517,703,7.97,3,73.94,3,.03,3,69.25,3,30.25,3,10.30,3,304.20,3,.00,3,12.52,
1,2016,1,1518,703,7.97,3,74.21,3,.03,3,64.09,3,30.25,3,7.92,3,340.80,3,.00,3,12.51,
1,2016,1,1519,703,8.04,3,73.90,3,.03,3,58.70,3,30.26,3,9.10,3,346.50,3,.00,3,12.51,
1,2016,1,1520,703,8.01,3,73.16,3,.03,3,53.23,3,30.26,3,9.87,3,315.30,3,.00,3,12.49,
1,2016,1,1521,703,8.01,3,74.04,3,.02,3,48.15,3,30.26,3,10.01,3,341.90,3,.00,3,12.51,
1,2016,1,1522,703,8.04,3,74.51,3,.02,3,44.18,3,30.26,3,7.87,3,330.30,3,.00,3,12.51,
1,2016,1,1523,703,8.01,3,73.53,3,.02,3,43.23,3,30.26,3,9.07,3,329.70,3,.00,3,12.50,
1,2016,1,1524,703,8.11,3,76.37,3,.02,3,44.58,3,30.26,3,9.26,3,315.70,3,.00,3,12.50,
1,2016,1,1525,703,8.11,3,76.13,3,.02,3,46.56,3,30.26,3,9.24,3,320.40,3,.00,3,12.50,
1,2016,1,1526,703,8.01,3,74.65,3,.02,3,47.99,3,30.26,3,11.25,3,326.40,3,.00,3,12.50,
1,2016,1,1527,703,7.90,3,74.61,3,.02,3,48.94,3,30.26,3,11.41,3,324.20,3,.00,3,12.50,
1,2016,1,1528,703,7.84,3,74.65,3,.02,3,49.74,3,30.25,3,11.30,3,325.00,3,.00,3,12.50,
1,2016,1,1529,703,7.87,3,76.03,3,.02,3,49.50,3,30.26,3,11.92,3,334.30,3,.00,3,12.49,
1,2016,1,1530,703,7.87,3,75.49,3,.02,3,48.39,3,30.26,3,10.13,3,326.90,3,.00,3,12.49,
1,2016,1,1531,703,7.87,3,75.63,3,.02,3,48.62,3,30.26,3,10.99,3,316.10,3,.00,3,12.47,
1,2016,1,1532,703,7.87,3,75.93,3,.02,3,49.34,3,30.26,3,10.71,3,323.00,3,.00,3,12.49,
1,2016,1,1533,703,7.84,3,75.19,3,.02,3,47.91,3,30.26,3,10.93,3,310.00,3,.00,3,12.47,
1,2016,1,1534,703,7.77,3,75.90,3,.02,3,45.69,3,30.26,3,9.13,3,337.60,3,.00,3,12.49,
1,2016,1,1535,703,7.84,3,75.19,3,.02,3,45.53,3,30.26,3,11.08,3,323.20,3,.00,3,12.49,
1,2016,1,1536,703,7.77,3,75.19,3,.02,3,47.75,3,30.26,3,11.67,3,333.60,3,.00,3,12.49,
1,2016,1,1537,703,7.77,3,73.73,3,.02,3,49.26,3,30.26,3,11.69,3,305.90,3,.00,3,12.48,
1,2016,1,1538,703,7.77,3,74.54,3,.02,3,47.59,3,30.26,3,11.34,3,311.80,3,.00,3,12.48,
1,2016,1,1539,703,7.70,3,73.77,3,.02,3,44.18,3,30.25,3,13.10,3,350.40,3,.00,3,12.48,
1,2016,1,1540,703,7.74,3,75.42,3,.02,3,41.01,3,30.26,3,9.36,3,340.60,3,.00,3,12.43,
1,2016,1,1541,703,7.74,3,76.37,3,.02,3,39.34,3,30.26,3,9.38,3,321.20,3,.00,3,12.47,
1,2016,1,1542,703,7.74,3,75.90,3,.02,3,37.20,3,30.26,3,11.37,3,326.30,3,.00,3,12.48,
1,2016,1,1543,703,7.77,3,76.57,3,.02,3,34.58,3,30.26,3,7.75,3,353.20,3,.00,3,12.47,
1,2016,1,1544,703,7.74,3,73.97,3,.01,3,31.89,3,30.25,3,10.20,3,315.50,3,.00,3,12.48,
1,2016,1,1545,703,7.74,3,74.27,3,.01,3,28.95,3,30.26,3,11.78,3,326.00,3,.00,3,12.48,
1,2016,1,1546,703,7.80,3,74.04,3,.01,3,25.54,3,30.26,3,9.78,3,336.70,3,.00,3,12.48,
1,2016,1,1547,703,7.80,3,75.46,3,.01,3,22.29,3,30.26,3,10.98,3,337.80,3,.00,3,12.47,
1,2016,1,1548,703,7.70,3,75.22,3,.01,3,19.59,3,30.26,3,9.95,3,11.47,3,.00,3,12.46,
1,2016,1,1549,703,7.67,3,73.80,3,.01,3,17.85,3,30.25,3,11.76,3,331.80,3,.00,3,12.47,
1,2016,1,1550,703,7.67,3,72.72,3,.01,3,17.37,3,30.26,3,13.40,3,331.40,3,.00,3,12.47,
1,2016,1,1551,703,7.67,3,73.83,3,.01,3,18.01,3,30.25,3,11.30,3,344.20,3,.00,3,12.47,
1,2016,1,1552,703,7.70,3,74.00,3,.01,3,19.59,3,30.25,3,10.75,3,347.20,3,.00,3,12.46,
1,2016,1,1553,703,7.63,3,73.60,3,.01,3,21.50,3,30.25,3,10.68,3,13.23,3,.00,3,12.46,
1,2016,1,1554,703,7.60,3,73.80,3,.01,3,22.84,3,30.25,3,11.52,3,323.50,3,.00,3,12.46,
1,2016,1,1555,703,7.70,3,75.02,3,.01,3,23.40,3,30.24,3,9.59,3,320.10,3,.00,3,12.46,
1,2016,1,1556,703,7.60,3,73.83,3,.01,3,23.80,3,30.24,3,11.57,3,336.60,3,.00,3,12.46,
1,2016,1,1557,703,7.67,3,73.06,3,.01,3,24.19,3,30.24,3,11.74,3,343.10,3,.00,3,12.46,
1,2016,1,1558,703,7.53,3,72.85,3,.01,3,24.43,3,30.25,3,11.13,3,3.48,3,.00,3,12.46,
1,2016,1,1559,703,7.57,3,72.72,3,.01,3,24.67,3,30.25,3,13.67,3,334.10,3,.00,3,12.45,
1,2016,1,1600,703,7.63,3,73.23,3,.01,3,25.38,3,30.25,3,13.63,3,347.20,3,.00,3,12.45,
1,2016,1,1601,703,7.57,3,72.45,3,.01,3,26.18,3,30.24,3,13.51,3,335.80,3,.00,3,12.45,
1,2016,1,1602,703,7.60,3,74.54,3,.01,3,27.60,3,30.25,3,12.24,3,335.00,3,.00,3,12.45,
1,2016,1,1603,703,7.60,3,74.31,3,.01,3,28.40,3,30.25,3,9.07,3,334.90,3,.00,3,12.45,
1,2016,1,1604,703,7.57,3,75.22,3,.01,3,26.81,3,30.25,3,8.99,3,319.90,3,.00,3,12.45,
1,2016,1,1605,703,7.46,3,73.73,3,.01,3,24.11,3,30.24,3,11.27,3,326.60,3,.00,3,12.45,
1,2016,1,1606,703,7.53,3,75.63,3,.01,3,22.21,3,30.24,3,10.67,3,332.40,3,.00,3,12.45,
1,2016,1,1607,703,7.57,3,75.73,3,.01,3,21.34,3,30.24,3,12.36,3,330.60,3,.00,3,12.45,
1,2016,1,1608,703,7.46,3,73.70,3,.01,3,20.86,3,30.24,3,14.44,3,347.20,3,.00,3,12.45,
1,2016,1,1609,703,7.57,3,73.73,3,.01,3,20.62,3,30.25,3,13.18,3,339.30,3,.00,3,12.45,
1,2016,1,1610,703,7.53,3,75.12,3,.01,3,20.62,3,30.25,3,11.67,3,333.60,3,.00,3,12.40,
1,2016,1,1611,703,7.60,3,75.35,3,.01,3,20.86,3,30.24,3,11.44,3,319.10,3,.00,3,12.44,
1,2016,1,1612,703,7.57,3,76.47,3,.01,3,21.02,3,30.25,3,10.65,3,335.20,3,.00,3,12.44,
1,2016,1,1613,703,7.50,3,75.66,3,.01,3,20.46,3,30.25,3,10.21,3,332.30,3,.00,3,12.44,
1,2016,1,1614,703,7.50,3,73.90,3,.01,3,19.91,3,30.25,3,14.06,3,339.90,3,.00,3,12.44,
1,2016,1,1615,703,7.50,3,75.69,3,.01,3,19.51,3,30.25,3,9.75,3,340.60,3,.00,3,12.42,
1,2016,1,1616,703,7.53,3,76.44,3,.01,3,19.12,3,30.25,3,11.69,3,323.10,3,.00,3,12.44,
1,2016,1,1617,703,7.53,3,77.48,3,.01,3,18.40,3,30.25,3,8.40,3,345.90,3,.00,3,12.44,
1,2016,1,1618,703,7.53,3,77.42,3,.01,3,17.69,3,30.25,3,7.40,3,336.50,3,.00,3,12.44,
1,2016,1,1619,703,7.50,3,76.71,3,.01,3,16.97,3,30.25,3,9.45,3,340.10,3,.00,3,12.44,
1,2016,1,1620,703,7.46,3,76.00,3,.01,3,16.34,3,30.25,3,9.80,3,329.40,3,.00,3,12.44,
1,2016,1,1621,703,7.50,3,76.13,3,.01,3,15.39,3,30.25,3,9.56,3,354.50,3,.00,3,12.44,
1,2016,1,1622,703,7.40,3,76.40,3,.01,3,14.20,3,30.25,3,11.15,3,349.80,3,.00,3,12.44,
1,2016,1,1623,703,7.33,3,74.51,3,.01,3,12.77,3,30.25,3,12.52,3,332.60,3,.00,3,12.44,
1,2016,1,1624,703,7.40,3,74.65,3,.00,3,11.74,3,30.25,3,11.19,3,332.80,3,.00,3,12.44,
1,2016,1,1625,703,7.43,3,76.47,3,.00,3,11.42,3,30.25,3,10.31,3,338.10,3,.00,3,12.44,
1,2016,1,1626,703,7.43,3,76.17,3,.00,3,11.50,3,30.25,3,9.76,3,354.50,3,.00,3,12.43,
1,2016,1,1627,703,7.36,3,75.32,3,.00,3,11.90,3,30.24,3,10.88,3,334.80,3,.00,3,12.42,
1,2016,1,1628,703,7.30,3,75.79,3,.01,3,12.53,3,30.24,3,11.11,3,327.30,3,.00,3,12.43,
1,2016,1,1629,703,7.33,3,75.96,3,.01,3,13.17,3,30.24,3,10.56,3,342.40,3,.00,3,12.42,
1,2016,1,1630,703,7.40,3,76.44,3,.01,3,13.64,3,30.24,3,11.32,3,300.10,3,.00,3,12.42,
1,2016,1,1631,703,7.40,3,76.37,3,.01,3,13.80,3,30.23,3,10.27,3,340.30,3,.00,3,12.43,
1,2016,1,1632,703,7.33,3,76.81,3,.01,3,13.40,3,30.24,3,11.06,3,345.10,3,.00,3,12.43,
1,2016,1,1633,703,7.33,3,77.35,3,.01,3,12.37,3,30.24,3,8.90,3,321.20,3,.00,3,12.43,
1,2016,1,1634,703,7.40,3,77.11,3,.00,3,11.03,3,30.24,3,10.73,3,335.50,3,.00,3,12.42,
1,2016,1,1635,703,7.33,3,76.57,3,.00,3,9.76,3,30.24,3,12.31,3,332.60,3,.00,3,12.42,
1,2016,1,1636,703,7.33,3,77.82,3,.00,3,8.80,3,30.24,3,9.83,3,8.66,3,.00,3,12.42,
1,2016,1,1637,703,7.40,3,76.44,3,.00,3,8.33,3,30.24,3,9.84,3,342.60,3,.00,3,12.42,
1,2016,1,1638,703,7.23,3,76.13,3,.00,3,7.85,3,30.24,3,10.80,3,343.20,3,.00,3,12.42,
1,2016,1,1639,703,7.26,3,75.76,3,.00,3,7.61,3,30.24,3,11.58,3,332.30,3,.00,3,12.41,
1,2016,1,1640,703,7.26,3,75.83,3,.00,3,7.38,3,30.25,3,12.21,3,343.60,3,.00,3,12.40,
1,2016,1,1641,703,7.26,3,76.20,3,.00,3,7.30,3,30.25,3,11.18,3,340.90,3,.00,3,12.42,
1,2016,1,1642,703,7.26,3,76.40,3,.00,3,7.54,3,30.25,3,11.86,3,350.10,3,.00,3,12.42,
1,2016,1,1643,703,7.26,3,76.34,3,.00,3,7.69,3,30.25,3,10.31,3,333.40,3,.00,3,12.41,
1,2016,1,1644,703,7.30,3,76.17,3,.00,3,8.17,3,30.25,3,10.86,3,332.30,3,.00,3,12.41,
1,2016,1,1645,703,7.23,3,74.98,3,.00,3,8.49,3,30.25,3,11.21,3,320.80,3,.00,3,12.41,
1,2016,1,1646,703,7.19,3,75.66,3,.00,3,8.33,3,30.25,3,13.03,3,350.80,3,.00,3,12.41,
1,2016,1,1647,703,7.26,3,76.30,3,.00,3,7.69,3,30.26,3,12.07,3,348.30,3,.00,3,12.41,
1,2016,1,1648,703,7.16,3,75.56,3,.00,3,7.22,3,30.26,3,11.54,3,333.40,3,.00,3,12.41,
1,2016,1,1649,703,7.19,3,77.42,3,.00,3,6.66,3,30.26,3,10.19,3,343.50,3,.00,3,12.41,
1,2016,1,1650,703,7.23,3,79.14,3,.00,3,5.87,3,30.26,3,10.08,3,331.20,3,.00,3,12.40,
1,2016,1,1651,703,7.19,3,76.27,3,.00,3,5.39,3,30.26,3,10.52,3,341.80,3,.00,3,12.40,
1,2016,1,1652,703,7.16,3,76.20,3,.00,3,5.00,3,30.25,3,10.54,3,339.80,3,.00,3,12.41,
1,2016,1,1653,703,7.19,3,76.74,3,.00,3,4.44,3,30.25,3,9.55,3,326.80,3,.00,3,12.41,
1,2016,1,1654,703,7.19,3,76.13,3,.00,3,4.12,3,30.25,3,11.47,3,338.20,3,.00,3,12.41,
1,2016,1,1655,703,7.23,3,77.42,3,.00,3,3.81,3,30.26,3,10.71,3,334.10,3,.00,3,12.41,
1,2016,1,1656,703,7.16,3,76.88,3,.00,3,3.57,3,30.25,3,10.88,3,349.10,3,.00,3,12.41,
1,2016,1,1657,703,7.13,3,76.81,3,.00,3,3.33,3,30.26,3,10.68,3,316.70,3,.00,3,12.40,
1,2016,1,1658,703,7.19,3,76.17,3,.00,3,3.17,3,30.26,3,11.90,3,340.40,3,.00,3,12.40,
1,2016,1,1659,703,7.19,3,76.10,3,.00,3,3.01,3,30.26,3,11.97,3,340.80,3,.00,3,12.39,
1,2016,1,1700,703,7.19,3,76.81,3,.00,3,2.86,3,30.26,3,10.07,3,333.70,3,.00,3,12.40,
1,2016,1,1701,703,7.23,3,77.32,3,.00,3,2.78,3,30.25,3,10.46,3,349.40,3,.00,3,12.40,
1,2016,1,1702,703,7.19,3,77.45,3,.00,3,2.54,3,30.26,3,10.13,3,345.10,3,.00,3,12.40,
1,2016,1,1703,703,7.23,3,77.35,3,.00,3,2.22,3,30.25,3,9.66,3,354.50,3,.00,3,12.40,
1,2016,1,1704,703,7.19,3,77.21,3,.00,3,1.82,3,30.25,3,9.76,3,349.10,3,.00,3,12.39,
1,2016,1,1705,703,7.16,3,77.82,3,.00,3,1.43,3,30.25,3,9.48,3,317.40,3,.00,3,12.39,
1,2016,1,1706,703,7.13,3,77.25,3,.00,3,1.11,3,30.26,3,11.22,3,320.90,3,.00,3,12.39,
1,2016,1,1707,703,7.19,3,77.48,3,.00,3,.95,3,30.26,3,8.91,3,339.50,3,.00,3,12.39,
1,2016,1,1708,703,7.19,3,78.13,3,.00,3,.79,3,30.25,3,9.61,3,354.30,3,.00,3,12.39,
1,2016,1,1709,703,7.16,3,76.94,3,.00,3,.63,3,30.25,3,10.07,3,350.80,3,.00,3,12.39,
1,2016,1,1710,703,7.16,3,77.42,3,.00,3,.56,3,30.25,3,8.46,3,329.60,3,.00,3,12.37,
1,2016,1,1711,703,7.16,3,77.38,3,.00,3,.48,3,30.25,3,8.40,3,352.90,3,.00,3,12.39,
1,2016,1,1712,703,7.16,3,77.11,3,.00,3,.40,3,30.25,3,9.38,3,340.00,3,.00,3,12.39,
1,2016,1,1713,703,7.19,3,76.47,3,.00,3,.32,3,30.25,3,10.81,3,338.60,3,.00,3,12.38,
1,2016,1,1714,703,7.13,3,76.50,3,.00,3,.32,3,30.26,3,9.94,3,333.60,3,.00,3,12.38,
1,2016,1,1715,703,7.13,3,76.00,3,.00,3,.32,3,30.26,3,10.59,3,331.40,3,.00,3,12.39,
1,2016,1,1716,703,7.23,3,75.86,3,.00,3,.16,3,30.26,3,11.68,3,329.10,3,.00,3,12.39,
1,2016,1,1717,703,7.30,3,76.91,3,.00,3,.16,3,30.27,3,10.10,3,335.60,3,.00,3,12.39,
1,2016,1,1718,703,7.26,3,77.38,3,.00,3,.16,3,30.27,3,10.77,3,319.50,3,.00,3,12.39,
1,2016,1,1719,703,7.33,3,77.21,3,.00,3,.16,3,30.27,3,9.56,3,341.50,3,.00,3,12.37,
1,2016,1,1720,703,7.30,3,76.54,3,.00,3,.08,3,30.27,3,11.09,3,313.40,3,.00,3,12.39,
1,2016,1,1721,703,7.23,3,76.57,3,.00,3,.16,3,30.27,3,9.34,3,323.10,3,.00,3,12.38,
1,2016,1,1722,703,7.19,3,75.66,3,.00,3,.08,3,30.27,3,13.54,3,337.30,3,.00,3,12.38,
1,2016,1,1723,703,7.30,3,76.13,3,.00,3,.16,3,30.27,3,11.44,3,317.80,3,.00,3,12.38,
1,2016,1,1724,703,7.26,3,75.93,3,.00,3,.08,3,30.27,3,9.18,3,330.40,3,.00,3,12.38,
1,2016,1,1725,703,7.30,3,77.05,3,.00,3,.08,3,30.27,3,8.23,3,317.30,3,.00,3,12.38,
1,2016,1,1726,703,7.33,3,76.67,3,.00,3,.00,3,30.27,3,8.95,3,328.20,3,.00,3,12.38,
1,2016,1,1727,703,7.33,3,75.90,3,.00,3,.08,3,30.28,3,10.04,3,333.90,3,.00,3,12.38,
1,2016,1,1728,703,7.36,3,75.12,3,.00,3,.08,3,30.27,3,11.05,3,322.50,3,.00,3,12.38,
1,2016,1,1729,703,7.33,3,76.88,3,.00,3,.00,3,30.27,3,10.02,3,329.10,3,.00,3,12.37,
1,2016,1,1730,703,7.30,3,75.39,3,.00,3,.08,3,30.27,3,10.31,3,331.10,3,.00,3,12.35,
1,2016,1,1731,703,7.30,3,75.66,3,.00,3,.08,3,30.26,3,10.03,3,8.98,3,.00,3,12.37,
1,2016,1,1732,703,7.33,3,75.52,3,.00,3,.00,3,30.27,3,10.49,3,325.00,3,.00,3,12.38,
1,2016,1,1733,703,7.26,3,75.22,3,.00,3,.08,3,30.27,3,11.14,3,9.99,3,.00,3,12.38,
1,2016,1,1734,703,7.36,3,75.32,3,.00,3,.00,3,30.27,3,9.28,3,346.50,3,.00,3,12.37,
1,2016,1,1735,703,7.33,3,75.56,3,.00,3,.08,3,30.27,3,9.92,3,341.20,3,.00,3,12.37,
1,2016,1,1736,703,7.33,3,75.63,3,.00,3,.00,3,30.27,3,9.69,3,338.50,3,.00,3,12.37,
1,2016,1,1737,703,7.30,3,75.69,3,.00,3,.00,3,30.28,3,8.42,3,348.40,3,.00,3,12.34,
1,2016,1,1738,703,7.26,3,75.19,3,.00,3,.00,3,30.28,3,10.30,3,323.80,3,.00,3,12.37,
1,2016,1,1739,703,7.30,3,75.93,3,.00,3,.00,3,30.28,3,10.04,3,326.40,3,.00,3,12.37,
1,2016,1,1740,703,7.30,3,75.35,3,.00,3,.00,3,30.28,3,10.44,3,332.10,3,.00,3,12.35,
1,2016,1,1741,703,7.23,3,74.27,3,.00,3,.00,3,30.29,3,11.65,3,346.20,3,.00,3,12.37,
1,2016,1,1742,703,7.23,3,74.85,3,.00,3,.00,3,30.29,3,10.12,3,348.10,3,.00,3,12.34,
1,2016,1,1743,703,7.26,3,75.49,3,.00,3,.00,3,30.30,3,10.54,3,332.10,3,.00,3,12.36,
1,2016,1,1744,703,7.33,3,75.79,3,.00,3,.00,3,30.30,3,9.44,3,322.60,3,.00,3,12.37,
1,2016,1,1745,703,7.46,3,75.79,3,.00,3,.00,3,30.30,3,11.19,3,327.50,3,.00,3,12.37,
1,2016,1,1746,703,7.30,3,76.64,3,.00,3,.00,3,30.30,3,11.33,3,335.80,3,.00,3,12.37,
1,2016,1,1747,703,7.30,3,74.92,3,.00,3,.00,3,30.31,3,11.13,3,321.60,3,.00,3,12.37,
1,2016,1,1748,703,7.36,3,75.90,3,.00,3,.00,3,30.31,3,10.10,3,325.00,3,.00,3,12.37,
1,2016,1,1749,703,7.33,3,75.63,3,.00,3,.08,3,30.31,3,11.28,3,321.10,3,.00,3,12.37,
1,2016,1,1750,703,7.30,3,74.85,3,.00,3,.00,3,30.31,3,12.94,3,339.70,3,.00,3,12.37,
1,2016,1,1751,703,7.33,3,74.37,3,.00,3,.08,3,30.31,3,12.65,3,319.90,3,.00,3,12.37,
1,2016,1,1752,703,7.36,3,74.54,3,.00,3,.00,3,30.31,3,10.75,3,335.00,3,.00,3,12.37,
1,2016,1,1753,703,7.36,3,75.05,3,.00,3,.00,3,30.31,3,10.10,3,337.30,3,.00,3,12.37,
1,2016,1,1754,703,7.36,3,74.95,3,.00,3,.00,3,30.31,3,12.73,3,322.40,3,.00,3,12.37,
1,2016,1,1755,703,7.36,3,75.56,3,.00,3,.00,3,30.31,3,9.84,3,335.90,3,.00,3,12.37,
1,2016,1,1756,703,7.33,3,73.66,3,.00,3,.00,3,30.30,3,14.10,3,316.90,3,.00,3,12.37,
1,2016,1,1757,703,7.26,3,74.78,3,.00,3,.00,3,30.30,3,10.52,3,323.30,3,.00,3,12.36,
1,2016,1,1758,703,7.30,3,73.53,3,.00,3,.00,3,30.30,3,12.62,3,341.60,3,.00,3,12.37,
1,2016,1,1759,703,7.33,3,75.15,3,.00,3,.00,3,30.30,3,12.20,3,335.00,3,.00,3,12.35,
1,2016,1,1800,703,7.26,3,75.49,3,.00,3,.00,3,30.30,3,9.60,3,330.00,3,.00,3,12.33,
1,2016,1,1801,703,7.30,3,76.10,3,.00,3,.00,3,30.30,3,9.07,3,342.80,3,.00,3,12.35,
1,2016,1,1802,703,7.30,3,76.84,3,.00,3,.00,3,30.30,3,9.67,3,334.60,3,.00,3,12.35,
1,2016,1,1803,703,7.33,3,75.19,3,.00,3,.00,3,30.30,3,11.69,3,335.30,3,.00,3,12.34,
1,2016,1,1804,703,7.33,3,75.32,3,.00,3,.00,3,30.31,3,11.05,3,352.20,3,.00,3,12.35,
1,2016,1,1805,703,7.33,3,75.66,3,.00,3,.00,3,30.31,3,10.90,3,338.50,3,.00,3,12.35,
1,2016,1,1806,703,7.36,3,74.95,3,.00,3,.08,3,30.30,3,10.88,3,336.00,3,.00,3,12.35,
1,2016,1,1807,703,7.33,3,75.49,3,.00,3,.00,3,30.31,3,11.17,3,327.40,3,.00,3,12.33,
1,2016,1,1808,703,7.36,3,76.64,3,.00,3,.08,3,30.31,3,8.78,3,339.00,3,.00,3,12.33,
1,2016,1,1809,703,7.36,3,74.48,3,.00,3,.00,3,30.31,3,12.33,3,319.70,3,.00,3,12.35,
1,2016,1,1810,703,7.33,3,74.92,3,.00,3,.00,3,30.32,3,11.69,3,345.60,3,.00,3,12.33,
1,2016,1,1811,703,7.33,3,75.02,3,.00,3,.00,3,30.31,3,10.44,3,331.70,3,.00,3,12.35,
1,2016,1,1812,703,7.33,3,76.10,3,.00,3,.00,3,30.32,3,11.82,3,333.70,3,.00,3,12.35,
1,2016,1,1813,703,7.26,3,75.19,3,.00,3,.08,3,30.32,3,13.08,3,321.10,3,.00,3,12.35,
1,2016,1,1814,703,7.36,3,76.23,3,.00,3,.00,3,30.32,3,9.92,3,329.10,3,.00,3,12.35,
1,2016,1,1815,703,7.33,3,76.06,3,.00,3,.00,3,30.31,3,9.81,3,319.70,3,.00,3,12.35,
1,2016,1,1816,703,7.30,3,75.52,3,.00,3,.00,3,30.31,3,11.22,3,10.08,3,.00,3,12.35,
1,2016,1,1817,703,7.33,3,75.59,3,.00,3,.00,3,30.31,3,11.74,3,315.60,3,.00,3,12.35,
1,2016,1,1818,703,7.30,3,76.00,3,.00,3,.00,3,30.32,3,10.67,3,319.30,3,.00,3,12.35,
1,2016,1,1819,703,7.33,3,75.59,3,.00,3,.00,3,30.32,3,10.91,3,340.90,3,.00,3,12.35,
1,2016,1,1820,703,7.30,3,74.85,3,.00,3,.00,3,30.31,3,11.36,3,341.40,3,.00,3,12.35,
1,2016,1,1821,703,7.19,3,75.52,3,.00,3,.00,3,30.31,3,10.85,3,341.80,3,.00,3,12.35,
1,2016,1,1822,703,7.23,3,76.67,3,.00,3,.00,3,30.32,3,9.83,3,338.40,3,.00,3,12.35,
1,2016,1,1823,703,7.19,3,76.94,3,.00,3,.00,3,30.31,3,10.86,3,7.37,3,.00,3,12.35,
1,2016,1,1824,703,7.19,3,76.03,3,.00,3,.00,3,30.31,3,9.99,3,337.40,3,.00,3,12.35,
1,2016,1,1825,703,7.30,3,76.94,3,.00,3,.00,3,30.31,3,7.54,3,328.50,3,.00,3,12.34,
1,2016,1,1826,703,7.16,3,77.82,3,.00,3,.00,3,30.31,3,8.25,3,332.40,3,.00,3,12.35,
1,2016,1,1827,703,7.26,3,76.84,3,.00,3,.00,3,30.31,3,7.54,3,339.00,3,.00,3,12.35,
1,2016,1,1828,703,7.16,3,77.18,3,.00,3,.00,3,30.30,3,8.85,3,333.30,3,.00,3,12.35,
1,2016,1,1829,703,7.19,3,76.71,3,.00,3,.00,3,30.31,3,10.88,3,316.80,3,.00,3,12.34,
1,2016,1,1830,703,7.23,3,75.63,3,.00,3,.00,3,30.31,3,11.56,3,342.40,3,.00,3,12.34,
1,2016,1,1831,703,7.30,3,75.39,3,.00,3,.00,3,30.31,3,10.07,3,321.90,3,.00,3,12.35,
1,2016,1,1832,703,7.23,3,75.96,3,.00,3,.00,3,30.31,3,9.86,3,335.40,3,.00,3,12.35,
1,2016,1,1833,703,7.26,3,75.79,3,.00,3,.00,3,30.31,3,9.83,3,2.33,3,.00,3,12.34,
1,2016,1,1834,703,7.30,3,76.20,3,.00,3,.00,3,30.31,3,7.73,3,330.50,3,.00,3,12.34,
1,2016,1,1835,703,7.30,3,76.88,3,.00,3,.00,3,30.31,3,7.97,3,317.70,3,.00,3,12.34,
1,2016,1,1836,703,7.30,3,75.56,3,.00,3,.00,3,30.31,3,12.64,3,335.50,3,.00,3,12.34,
1,2016,1,1837,703,7.26,3,75.79,3,.00,3,.00,3,30.30,3,10.21,3,349.00,3,.00,3,12.34,
1,2016,1,1838,703,7.26,3,76.61,3,.00,3,.00,3,30.31,3,8.79,3,352.10,3,.00,3,12.34,
1,2016,1,1839,703,7.19,3,75.93,3,.00,3,.00,3,30.31,3,10.21,3,320.60,3,.00,3,12.34,
1,2016,1,1840,703,7.30,3,75.49,3,.00,3,.00,3,30.30,3,10.65,3,340.00,3,.00,3,12.32,
1,2016,1,1841,703,7.19,3,76.67,3,.00,3,.00,3,30.31,3,10.00,3,346.30,3,.00,3,12.34,
1,2016,1,1842,703,7.23,3,75.79,3,.00,3,.00,3,30.31,3,12.23,3,329.50,3,.00,3,12.34,
1,2016,1,1843,703,7.30,3,77.48,3,.00,3,.00,3,30.32,3,7.70,3,349.10,3,.00,3,12.34,
1,2016,1,1844,703,7.19,3,77.15,3,.00,3,.00,3,30.32,3,10.73,3,350.20,3,.00,3,12.34,
1,2016,1,1845,703,7.19,3,76.88,3,.00,3,.00,3,30.32,3,10.98,3,324.50,3,.00,3,12.34,
1,2016,1,1846,703,7.23,3,77.15,3,.00,3,.00,3,30.32,3,9.77,3,324.20,3,.00,3,12.34,
1,2016,1,1847,703,7.23,3,76.94,3,.00,3,.00,3,30.32,3,10.66,3,333.90,3,.00,3,12.34,
1,2016,1,1848,703,7.19,3,76.40,3,.00,3,.00,3,30.31,3,11.43,3,343.30,3,.00,3,12.33,
1,2016,1,1849,703,7.16,3,76.57,3,.00,3,.00,3,30.31,3,10.80,3,337.50,3,.00,3,12.34,
1,2016,1,1850,703,7.16,3,76.06,3,.00,3,.08,3,30.32,3,11.67,3,328.90,3,.00,3,12.34,
1,2016,1,1851,703,7.23,3,77.01,3,.00,3,.00,3,30.32,3,10.64,3,89.40,3,.00,3,12.32,
1,2016,1,1852,703,7.26,3,77.82,3,.00,3,.00,3,30.32,3,9.16,3,317.90,3,.00,3,12.34,
1,2016,1,1853,703,7.26,3,77.72,3,.00,3,.00,3,30.32,3,11.08,3,334.00,3,.00,3,12.34,
1,2016,1,1854,703,7.19,3,77.89,3,.00,3,.00,3,30.32,3,11.87,3,330.30,3,.00,3,12.34,
1,2016,1,1855,703,7.33,3,78.97,3,.00,3,.00,3,30.32,3,9.37,3,342.90,3,.00,3,12.31,
1,2016,1,1856,703,7.19,3,78.43,3,.00,3,.00,3,30.32,3,9.62,3,332.80,3,.00,3,12.34,
1,2016,1,1857,703,7.16,3,76.40,3,.00,3,.00,3,30.32,3,11.95,3,325.80,3,.00,3,12.34,
1,2016,1,1858,703,7.13,3,77.01,3,.00,3,.00,3,30.32,3,10.99,3,315.90,3,.00,3,12.34,
1,2016,1,1859,703,7.19,3,77.82,3,.00,3,.00,3,30.32,3,8.79,3,321.60,3,.00,3,12.33,
1,2016,1,1900,703,7.16,3,77.76,3,.00,3,.00,3,30.32,3,9.85,3,326.60,3,.00,3,12.31,
1,2016,1,1901,703,7.23,3,76.98,3,.00,3,.00,3,30.32,3,11.40,3,331.80,3,.00,3,12.34,
1,2016,1,1902,703,7.23,3,78.16,3,.00,3,.00,3,30.32,3,9.72,3,334.90,3,.00,3,12.34,
1,2016,1,1903,703,7.16,3,76.61,3,.00,3,.08,3,30.31,3,11.75,3,350.90,3,.00,3,12.31,
1,2016,1,1904,703,7.16,3,77.38,3,.00,3,.00,3,30.31,3,8.75,3,5.83,3,.00,3,12.33,
1,2016,1,1905,703,7.19,3,78.23,3,.00,3,.00,3,30.31,3,8.90,3,342.90,3,.00,3,12.33,
1,2016,1,1906,703,7.23,3,77.99,3,.00,3,.08,3,30.31,3,10.93,3,323.80,3,.00,3,12.33,
1,2016,1,1907,703,7.19,3,77.79,3,.00,3,.08,3,30.31,3,10.68,3,350.90,3,.00,3,12.33,
1,2016,1,1908,703,7.16,3,77.89,3,.00,3,.00,3,30.31,3,9.88,3,304.40,3,.00,3,12.33,
1,2016,1,1909,703,7.23,3,77.76,3,.00,3,.00,3,30.31,3,10.14,3,353.50,3,.00,3,12.33,
1,2016,1,1910,703,7.23,3,77.72,3,.00,3,.00,3,30.32,3,8.58,3,20.40,3,.00,3,12.31,
1,2016,1,1911,703,7.19,3,76.84,3,.00,3,.00,3,30.31,3,11.46,3,348.30,3,.00,3,12.33,
1,2016,1,1912,703,7.23,3,77.48,3,.00,3,.00,3,30.32,3,10.01,3,324.10,3,.00,3,12.33,
1,2016,1,1913,703,7.16,3,76.54,3,.00,3,.00,3,30.32,3,11.56,3,334.20,3,.00,3,12.34,
1,2016,1,1914,703,7.23,3,76.84,3,.00,3,.08,3,30.32,3,11.15,3,318.90,3,.00,3,12.34,
1,2016,1,1915,703,7.23,3,78.57,3,.00,3,.00,3,30.32,3,9.78,3,346.60,3,.00,3,12.33,
1,2016,1,1916,703,7.26,3,78.50,3,.00,3,.00,3,30.31,3,7.44,3,327.10,3,.00,3,12.33,
1,2016,1,1917,703,7.19,3,77.55,3,.00,3,.00,3,30.31,3,7.21,3,338.90,3,.00,3,12.34,
1,2016,1,1918,703,7.19,3,77.28,3,.00,3,.08,3,30.31,3,8.45,3,350.40,3,.00,3,12.34,
1,2016,1,1919,703,7.23,3,76.13,3,.00,3,.08,3,30.31,3,10.37,3,343.50,3,.00,3,12.34,
1,2016,1,1920,703,7.23,3,78.16,3,.00,3,.00,3,30.32,3,9.35,3,336.80,3,.00,3,12.34,
1,2016,1,1921,703,7.23,3,77.69,3,.00,3,.00,3,30.32,3,9.54,3,328.10,3,.00,3,12.33,
1,2016,1,1922,703,7.19,3,76.64,3,.00,3,.00,3,30.32,3,10.92,3,5.38,3,.00,3,12.33,
1,2016,1,1923,703,7.23,3,77.28,3,.00,3,.08,3,30.32,3,9.41,3,338.00,3,.00,3,12.33,
1,2016,1,1924,703,7.19,3,77.82,3,.00,3,.00,3,30.32,3,9.90,3,339.30,3,.00,3,12.33,
1,2016,1,1925,703,7.30,3,77.45,3,.00,3,.00,3,30.32,3,9.22,3,320.00,3,.00,3,12.33,
1,2016,1,1926,703,7.23,3,78.97,3,.00,3,.00,3,30.33,3,9.21,3,354.30,3,.00,3,12.33,
1,2016,1,1927,703,7.26,3,77.86,3,.00,3,.00,3,30.32,3,9.29,3,342.10,3,.00,3,12.33,
1,2016,1,1928,703,7.30,3,77.08,3,.00,3,.08,3,30.33,3,10.76,3,326.50,3,.00,3,12.31,
1,2016,1,1929,703,7.19,3,78.26,3,.00,3,.00,3,30.32,3,10.12,3,341.70,3,.00,3,12.32,
1,2016,1,1930,703,7.30,3,77.89,3,.00,3,.00,3,30.32,3,9.10,3,320.40,3,.00,3,12.33,
1,2016,1,1931,703,7.33,3,78.50,3,.00,3,.00,3,30.33,3,7.49,3,351.00,3,.00,3,12.33,
1,2016,1,1932,703,7.26,3,79.24,3,.00,3,.00,3,30.32,3,7.15,3,345.80,3,.00,3,12.33,
1,2016,1,1933,703,7.30,3,78.67,3,.00,3,.00,3,30.33,3,9.54,3,337.30,3,.00,3,12.33,
1,2016,1,1934,703,7.23,3,77.52,3,.00,3,.00,3,30.33,3,10.51,3,330.80,3,.00,3,12.33,
1,2016,1,1935,703,7.23,3,78.26,3,.00,3,.00,3,30.33,3,9.48,3,323.30,3,.00,3,12.33,
1,2016,1,1936,703,7.19,3,78.53,3,.00,3,.00,3,30.32,3,7.18,3,344.70,3,.00,3,12.33,
1,2016,1,1937,703,7.23,3,77.89,3,.00,3,.00,3,30.32,3,8.38,3,325.20,3,.00,3,12.33,
1,2016,1,1938,703,7.19,3,77.48,3,.00,3,.00,3,30.32,3,10.00,3,342.30,3,.00,3,12.33,
1,2016,1,1939,703,7.33,3,77.99,3,.00,3,.00,3,30.32,3,9.91,3,1.46,3,.00,3,12.33,
1,2016,1,1940,703,7.19,3,77.48,3,.00,3,.00,3,30.32,3,10.94,3,342.40,3,.00,3,12.31,
1,2016,1,1941,703,7.26,3,77.86,3,.00,3,.00,3,30.32,3,10.41,3,347.20,3,.00,3,12.33,
1,2016,1,1942,703,7.30,3,79.24,3,.00,3,.08,3,30.32,3,9.03,3,338.30,3,.00,3,12.33,
1,2016,1,1943,703,7.30,3,78.03,3,.00,3,.00,3,30.32,3,9.53,3,333.60,3,.00,3,12.33,
1,2016,1,1944,703,7.16,3,76.20,3,.00,3,.00,3,30.32,3,11.93,3,341.50,3,.00,3,12.33,
1,2016,1,1945,703,7.30,3,77.08,3,.00,3,.08,3,30.32,3,10.73,3,329.50,3,.00,3,12.33,
1,2016,1,1946,703,7.26,3,78.19,3,.00,3,.00,3,30.32,3,9.83,3,334.90,3,.00,3,12.33,
1,2016,1,1947,703,7.26,3,78.06,3,.00,3,.00,3,30.32,3,9.64,3,329.10,3,.00,3,12.32,
1,2016,1,1948,703,7.33,3,77.72,3,.00,3,.08,3,30.32,3,9.19,3,318.60,3,.00,3,12.33,
1,2016,1,1949,703,7.26,3,76.10,3,.00,3,.00,3,30.31,3,10.79,3,335.80,3,.00,3,12.33,
1,2016,1,1950,703,7.19,3,77.72,3,.00,3,.00,3,30.32,3,8.98,3,4.85,3,.00,3,12.33,
1,2016,1,1951,703,7.19,3,78.09,3,.00,3,.00,3,30.32,3,9.79,3,347.60,3,.00,3,12.33,
1,2016,1,1952,703,7.30,3,77.11,3,.00,3,.08,3,30.32,3,9.44,3,8.57,3,.00,3,12.33,
1,2016,1,1953,703,7.23,3,78.23,3,.00,3,.00,3,30.33,3,8.36,3,330.30,3,.00,3,12.31,
1,2016,1,1954,703,7.16,3,76.47,3,.00,3,.00,3,30.33,3,10.24,3,316.10,3,.00,3,12.33,
1,2016,1,1955,703,7.19,3,76.20,3,.00,3,.00,3,30.32,3,10.17,3,320.20,3,.00,3,12.33,
1,2016,1,1956,703,7.23,3,74.78,3,.00,3,.00,3,30.32,3,10.30,3,344.30,3,.00,3,12.33,
1,2016,1,1957,703,7.26,3,78.13,3,.00,3,.00,3,30.32,3,8.15,3,352.20,3,.00,3,12.33,
1,2016,1,1958,703,7.23,3,76.67,3,.00,3,.08,3,30.32,3,7.67,3,329.20,3,.00,3,12.33,
1,2016,1,1959,703,7.26,3,77.82,3,.00,3,.00,3,30.32,3,8.45,3,345.10,3,.00,3,12.32,
1,2016,1,2000,703,7.19,3,75.76,3,.00,3,.00,3,30.32,3,9.05,3,329.60,3,.00,3,12.33,
1,2016,1,2001,703,7.19,3,76.06,3,.00,3,.08,3,30.32,3,8.37,3,339.70,3,.00,3,12.33,
1,2016,1,2002,703,7.13,3,75.96,3,.00,3,.08,3,30.32,3,7.68,3,4.75,3,.00,3,12.33,
1,2016,1,2003,703,7.23,3,76.47,3,.00,3,.08,3,30.32,3,7.46,3,351.50,3,.00,3,12.33,
1,2016,1,2004,703,7.19,3,76.40,3,.00,3,.00,3,30.32,3,6.02,3,341.40,3,.00,3,12.32,
1,2016,1,2005,703,7.19,3,76.00,3,.00,3,.00,3,30.32,3,8.26,3,337.40,3,.00,3,12.33,
1,2016,1,2006,703,7.19,3,76.13,3,.00,3,.00,3,30.32,3,8.92,3,1.37,3,.00,3,12.32,
1,2016,1,2007,703,7.13,3,75.52,3,.00,3,.00,3,30.32,3,10.18,3,342.70,3,.00,3,12.32,
1,2016,1,2008,703,7.06,3,75.46,3,.00,3,.00,3,30.32,3,9.99,3,329.10,3,.00,3,12.32,
1,2016,1,2009,703,7.19,3,76.23,3,.00,3,.00,3,30.32,3,7.51,3,337.60,3,.00,3,12.32,
1,2016,1,2010,703,7.13,3,77.15,3,.00,3,.08,3,30.32,3,7.52,3,334.30,3,.00,3,12.31,
1,2016,1,2011,703,7.16,3,76.54,3,.00,3,.00,3,30.32,3,8.14,3,326.60,3,.00,3,12.32,
1,2016,1,2012,703,7.13,3,76.91,3,.00,3,.00,3,30.32,3,8.73,3,347.20,3,.00,3,12.33,
1,2016,1,2013,703,7.03,3,76.64,3,.00,3,.00,3,30.32,3,10.46,3,335.80,3,.00,3,12.32,
1,2016,1,2014,703,7.13,3,76.71,3,.00,3,.08,3,30.32,3,8.18,3,320.80,3,.00,3,12.31,
1,2016,1,2015,703,7.09,3,75.83,3,.00,3,.00,3,30.33,3,10.23,3,331.60,3,.00,3,12.32,
1,2016,1,2016,703,7.03,3,77.89,3,.00,3,.00,3,30.33,3,11.15,3,336.80,3,.00,3,12.31,
1,2016,1,2017,703,7.16,3,76.77,3,.00,3,.00,3,30.33,3,8.56,3,345.60,3,.00,3,12.33,
1,2016,1,2018,703,7.13,3,77.15,3,.00,3,.00,3,30.33,3,10.39,3,341.70,3,.00,3,12.33,
1,2016,1,2019,703,7.03,3,75.52,3,.00,3,.00,3,30.33,3,11.12,3,328.80,3,.00,3,12.33,
1,2016,1,2020,703,7.03,3,76.94,3,.00,3,.00,3,30.33,3,10.63,3,332.90,3,.00,3,12.33,
1,2016,1,2021,703,7.06,3,76.37,3,.00,3,.00,3,30.33,3,10.43,3,320.60,3,.00,3,12.33,
1,2016,1,2022,703,7.13,3,76.34,3,.00,3,.00,3,30.33,3,10.61,3,341.70,3,.00,3,12.32,
1,2016,1,2023,703,7.09,3,76.74,3,.00,3,.00,3,30.32,3,9.57,3,326.70,3,.00,3,12.33,
1,2016,1,2024,703,7.09,3,76.40,3,.00,3,.00,3,30.33,3,8.50,3,331.30,3,.00,3,12.33,
1,2016,1,2025,703,7.09,3,76.47,3,.00,3,.00,3,30.33,3,9.18,3,344.20,3,.00,3,12.33,
1,2016,1,2026,703,7.09,3,76.44,3,.00,3,.00,3,30.33,3,10.33,3,4.82,3,.00,3,12.33,
1,2016,1,2027,703,7.13,3,76.13,3,.00,3,.08,3,30.33,3,9.12,3,348.90,3,.00,3,12.33,
1,2016,1,2028,703,7.06,3,76.57,3,.00,3,.00,3,30.33,3,8.38,3,337.20,3,.00,3,12.31,
1,2016,1,2029,703,7.16,3,76.71,3,.00,3,.00,3,30.33,3,8.71,3,341.80,3,.00,3,12.32,
1,2016,1,2030,703,7.16,3,77.05,3,.00,3,.00,3,30.33,3,8.76,3,323.90,3,.00,3,12.32,
1,2016,1,2031,703,7.09,3,76.67,3,.00,3,.00,3,30.33,3,10.85,3,336.90,3,.00,3,12.32,
1,2016,1,2032,703,7.13,3,76.71,3,.00,3,.00,3,30.33,3,7.22,3,338.00,3,.00,3,12.32,
1,2016,1,2033,703,7.13,3,76.91,3,.00,3,.00,3,30.33,3,8.85,3,337.00,3,.00,3,12.32,
1,2016,1,2034,703,7.09,3,76.94,3,.00,3,.00,3,30.33,3,7.91,3,336.80,3,.00,3,12.32,
1,2016,1,2035,703,7.23,3,76.84,3,.00,3,.00,3,30.34,3,8.66,3,349.70,3,.00,3,12.32,
1,2016,1,2036,703,7.19,3,77.05,3,.00,3,.00,3,30.34,3,9.19,3,325.40,3,.00,3,12.32,
1,2016,1,2037,703,7.09,3,77.35,3,.00,3,.00,3,30.34,3,10.96,3,338.60,3,.00,3,12.30,
1,2016,1,2038,703,7.19,3,77.32,3,.00,3,.00,3,30.34,3,8.12,3,338.10,3,.00,3,12.32,
1,2016,1,2039,703,7.19,3,76.74,3,.00,3,.08,3,30.34,3,10.90,3,340.00,3,.00,3,12.32,
1,2016,1,2040,703,7.16,3,76.71,3,.00,3,.00,3,30.35,3,10.68,3,327.50,3,.00,3,12.30,
1,2016,1,2041,703,7.13,3,76.71,3,.00,3,.00,3,30.35,3,11.90,3,348.90,3,.00,3,12.32,
1,2016,1,2042,703,7.13,3,76.64,3,.00,3,.00,3,30.34,3,12.13,3,336.20,3,.00,3,12.32,
1,2016,1,2043,703,7.13,3,75.12,3,.00,3,.00,3,30.34,3,13.76,3,316.30,3,.00,3,12.32,
1,2016,1,2044,703,7.19,3,76.88,3,.00,3,.00,3,30.34,3,9.62,3,326.30,3,.00,3,12.32,
1,2016,1,2045,703,7.16,3,76.88,3,.00,3,.00,3,30.34,3,10.53,3,333.00,3,.00,3,12.32,
1,2016,1,2046,703,7.09,3,74.37,3,.00,3,.00,3,30.34,3,11.76,3,344.50,3,.00,3,12.29,
1,2016,1,2047,703,7.06,3,75.69,3,.00,3,.08,3,30.34,3,13.44,3,333.20,3,.00,3,12.32,
1,2016,1,2048,703,7.09,3,75.69,3,.00,3,.00,3,30.34,3,12.68,3,341.10,3,.00,3,12.32,
1,2016,1,2049,703,7.13,3,75.19,3,.00,3,.08,3,30.34,3,11.99,3,325.90,3,.00,3,12.32,
1,2016,1,2050,703,7.09,3,76.81,3,.00,3,.00,3,30.34,3,10.56,3,344.70,3,.00,3,12.32,
1,2016,1,2051,703,7.13,3,74.41,3,.00,3,.00,3,30.34,3,10.94,3,329.50,3,.00,3,12.32,
1,2016,1,2052,703,7.06,3,75.29,3,.00,3,.00,3,30.34,3,13.50,3,342.20,3,.00,3,12.32,
1,2016,1,2053,703,7.13,3,75.32,3,.00,3,.00,3,30.34,3,10.40,3,330.50,3,.00,3,12.32,
1,2016,1,2054,703,7.03,3,75.22,3,.00,3,.00,3,30.34,3,10.83,3,351.40,3,.00,3,12.32,
1,2016,1,2055,703,7.03,3,76.50,3,.00,3,.08,3,30.34,3,10.07,3,354.50,3,.00,3,12.32,
1,2016,1,2056,703,7.06,3,75.63,3,.00,3,.00,3,30.34,3,9.96,3,345.40,3,.00,3,12.32,
1,2016,1,2057,703,7.03,3,75.52,3,.00,3,.00,3,30.34,3,11.09,3,349.70,3,.00,3,12.32,
1,2016,1,2058,703,6.99,3,75.69,3,.00,3,.00,3,30.33,3,7.94,3,352.20,3,.00,3,12.32,
1,2016,1,2059,703,7.09,3,75.93,3,.00,3,.00,3,30.33,3,7.56,3,325.90,3,.00,3,12.31,
1,2016,1,2100,703,7.03,3,75.46,3,.00,3,.00,3,30.33,3,6.95,3,334.20,3,.00,3,12.32,
1,2016,1,2101,703,6.99,3,76.57,3,.00,3,.08,3,30.33,3,7.15,3,339.90,3,.00,3,12.32,
1,2016,1,2102,703,6.99,3,75.49,3,.00,3,.00,3,30.33,3,9.47,3,337.90,3,.00,3,12.32,
1,2016,1,2103,703,7.03,3,74.95,3,.00,3,.00,3,30.33,3,10.42,3,354.50,3,.00,3,12.32,
1,2016,1,2104,703,6.96,3,75.08,3,.00,3,.00,3,30.33,3,7.07,3,347.10,3,.00,3,12.32,
1,2016,1,2105,703,7.03,3,76.40,3,.00,3,.00,3,30.32,3,7.58,3,345.20,3,.00,3,12.32,
1,2016,1,2106,703,6.99,3,75.32,3,.00,3,.08,3,30.32,3,6.81,3,334.00,3,.00,3,12.32,
1,2016,1,2107,703,6.99,3,76.17,3,.00,3,.08,3,30.32,3,8.56,3,341.40,3,.00,3,12.32,
1,2016,1,2108,703,6.96,3,76.03,3,.00,3,.08,3,30.32,3,7.98,3,339.80,3,.00,3,12.32,
1,2016,1,2109,703,6.99,3,76.74,3,.00,3,.00,3,30.32,3,6.35,3,346.90,3,.00,3,12.32,
1,2016,1,2110,703,6.96,3,76.10,3,.00,3,.08,3,30.32,3,6.53,3,342.50,3,.00,3,12.30,
1,2016,1,2111,703,7.03,3,76.17,3,.00,3,.00,3,30.32,3,8.02,3,346.30,3,.00,3,12.32,
1,2016,1,2112,703,7.03,3,76.50,3,.00,3,.00,3,30.32,3,8.63,3,4.44,3,.00,3,12.32,
1,2016,1,2113,703,7.03,3,76.23,3,.00,3,.00,3,30.33,3,8.73,3,329.30,3,.00,3,12.32,
1,2016,1,2114,703,7.06,3,76.40,3,.00,3,.08,3,30.33,3,7.78,3,320.30,3,.00,3,12.32,
1,2016,1,2115,703,7.09,3,77.15,3,.00,3,.00,3,30.33,3,7.45,3,345.20,3,.00,3,12.32,
1,2016,1,2116,703,7.09,3,79.38,3,.00,3,.00,3,30.33,3,6.55,3,323.50,3,.00,3,12.32,
1,2016,1,2117,703,7.06,3,77.45,3,.00,3,.00,3,30.33,3,7.65,3,318.50,3,.00,3,12.32,
1,2016,1,2118,703,6.92,3,76.23,3,.00,3,.00,3,30.33,3,8.49,3,327.50,3,.00,3,12.29,
1,2016,1,2119,703,6.86,3,77.96,3,.00,3,.08,3,30.33,3,9.20,3,311.60,3,.00,3,12.32,
1,2016,1,2120,703,6.92,3,76.44,3,.00,3,.00,3,30.33,3,7.65,3,348.80,3,.00,3,12.32,
1,2016,1,2121,703,6.82,3,76.23,3,.00,3,.00,3,30.33,3,8.82,3,323.20,3,.00,3,12.31,
1,2016,1,2122,703,6.86,3,77.52,3,.00,3,.08,3,30.33,3,7.58,3,331.20,3,.00,3,12.32,
1,2016,1,2123,703,6.89,3,77.28,3,.00,3,.08,3,30.33,3,7.39,3,347.80,3,.00,3,12.32,
1,2016,1,2124,703,6.92,3,77.82,3,.00,3,.08,3,30.33,3,8.02,3,346.00,3,.00,3,12.32,
1,2016,1,2125,703,6.86,3,77.32,3,.00,3,.00,3,30.33,3,7.45,3,351.00,3,.00,3,12.32,
1,2016,1,2126,703,6.96,3,77.92,3,.00,3,.00,3,30.33,3,6.68,3,5.76,3,.00,3,12.32,
1,2016,1,2127,703,6.96,3,77.48,3,.00,3,.00,3,30.33,3,6.99,3,342.40,3,.00,3,12.32,
1,2016,1,2128,703,6.89,3,76.91,3,.00,3,.00,3,30.34,3,9.57,3,344.90,3,.00,3,12.32,
1,2016,1,2129,703,6.86,3,77.32,3,.00,3,.00,3,30.34,3,8.25,3,337.30,3,.00,3,12.31,
1,2016,1,2130,703,6.92,3,77.92,3,.00,3,.00,3,30.33,3,7.95,3,347.20,3,.00,3,12.32,
1,2016,1,2131,703,6.86,3,76.54,3,.00,3,.00,3,30.33,3,9.43,3,332.60,3,.00,3,12.32,
1,2016,1,2132,703,6.92,3,76.37,3,.00,3,.00,3,30.33,3,9.34,3,316.70,3,.00,3,12.32,
1,2016,1,2133,703,6.92,3,77.65,3,.00,3,.08,3,30.33,3,8.51,3,338.10,3,.00,3,12.32,
1,2016,1,2134,703,6.92,3,76.37,3,.00,3,.00,3,30.33,3,8.69,3,341.30,3,.00,3,12.32,
1,2016,1,2135,703,6.92,3,78.40,3,.00,3,.08,3,30.33,3,8.92,3,333.90,3,.00,3,12.32,
1,2016,1,2136,703,6.89,3,77.86,3,.00,3,.08,3,30.33,3,7.70,3,347.60,3,.00,3,12.32,
1,2016,1,2137,703,6.82,3,77.55,3,.00,3,.00,3,30.32,3,8.31,3,3.36,3,.00,3,12.32,
1,2016,1,2138,703,6.92,3,77.01,3,.00,3,.00,3,30.32,3,8.76,3,331.70,3,.00,3,12.32,
1,2016,1,2139,703,6.86,3,75.83,3,.00,3,.00,3,30.32,3,10.07,3,329.50,3,.00,3,12.32,
1,2016,1,2140,703,6.89,3,76.57,3,.00,3,.00,3,30.32,3,7.38,3,7.34,3,.00,3,12.30,
1,2016,1,2141,703,6.96,3,77.25,3,.00,3,.00,3,30.32,3,5.61,3,327.80,3,.00,3,12.31,
1,2016,1,2142,703,6.86,3,76.54,3,.00,3,.00,3,30.32,3,8.42,3,317.00,3,.00,3,12.32,
1,2016,1,2143,703,6.86,3,76.57,3,.00,3,.00,3,30.32,3,7.85,3,345.80,3,.00,3,12.32,
1,2016,1,2144,703,6.89,3,77.05,3,.00,3,.00,3,30.32,3,7.13,3,342.90,3,.00,3,12.32,
1,2016,1,2145,703,6.92,3,77.38,3,.00,3,.08,3,30.32,3,6.86,3,342.40,3,.00,3,12.32,
1,2016,1,2146,703,6.96,3,77.15,3,.00,3,.00,3,30.32,3,7.47,3,6.36,3,.00,3,12.32,
1,2016,1,2147,703,6.89,3,78.36,3,.00,3,.08,3,30.32,3,5.45,3,342.90,3,.00,3,12.32,
1,2016,1,2148,703,6.92,3,77.65,3,.00,3,.08,3,30.32,3,6.29,3,350.00,3,.00,3,12.31,
1,2016,1,2149,703,6.92,3,77.52,3,.00,3,.00,3,30.32,3,5.50,3,341.90,3,.00,3,12.32,
1,2016,1,2150,703,6.92,3,77.82,3,.00,3,.00,3,30.32,3,5.87,3,327.20,3,.00,3,12.32,
1,2016,1,2151,703,6.96,3,78.57,3,.00,3,.00,3,30.32,3,5.85,3,.31,3,.00,3,12.32,
1,2016,1,2152,703,6.92,3,77.62,3,.00,3,.08,3,30.32,3,6.60,3,351.00,3,.00,3,12.32,
1,2016,1,2153,703,6.99,3,77.25,3,.00,3,.00,3,30.31,3,7.12,3,344.60,3,.00,3,12.32,
1,2016,1,2154,703,7.03,3,77.32,3,.00,3,.08,3,30.31,3,7.42,3,343.00,3,.00,3,12.32,
1,2016,1,2155,703,6.99,3,77.11,3,.00,3,.00,3,30.31,3,7.11,3,18.87,3,.00,3,12.32,
1,2016,1,2156,703,6.99,3,76.50,3,.00,3,.00,3,30.31,3,4.45,3,340.70,3,.00,3,12.32,
1,2016,1,2157,703,7.06,3,75.96,3,.00,3,.00,3,30.32,3,4.90,3,347.60,3,.00,3,12.32,
1,2016,1,2158,703,7.06,3,76.91,3,.00,3,.00,3,30.32,3,4.14,3,329.70,3,.00,3,12.32,
1,2016,1,2159,703,7.06,3,74.34,3,.00,3,.00,3,30.32,3,5.58,3,348.70,3,.00,3,12.31,
1,2016,1,2200,703,7.09,3,75.22,3,.00,3,.00,3,30.32,3,4.38,3,354.10,3,.00,3,12.32,
1,2016,1,2201,703,7.09,3,74.54,3,.00,3,.00,3,30.32,3,5.02,3,345.40,3,.00,3,12.31,
1,2016,1,2202,703,7.09,3,72.95,3,.00,3,.00,3,30.31,3,5.34,3,354.50,3,.00,3,12.32,
1,2016,1,2203,703,7.03,3,72.85,3,.00,3,.08,3,30.31,3,4.09,3,23.11,3,.00,3,12.29,
1,2016,1,2204,703,7.06,3,72.85,3,.00,3,.00,3,30.31,3,4.72,3,4.18,3,.00,3,12.31,
1,2016,1,2205,703,7.19,3,71.13,3,.00,3,.00,3,30.31,3,3.99,3,344.70,3,.00,3,12.31,
1,2016,1,2206,703,7.13,3,70.66,3,.00,3,.00,3,30.31,3,6.05,3,7.11,3,.00,3,12.32,
1,2016,1,2207,703,7.13,3,71.53,3,.00,3,.00,3,30.31,3,4.90,3,351.40,3,.00,3,12.31,
1,2016,1,2208,703,7.26,3,73.16,3,.00,3,.00,3,30.31,3,4.29,3,348.00,3,.00,3,12.31,
1,2016,1,2209,703,7.19,3,72.65,3,.00,3,.00,3,30.31,3,4.69,3,27.75,3,.00,3,12.32,
1,2016,1,2210,703,7.26,3,72.89,3,.00,3,.00,3,30.31,3,3.85,3,15.36,3,.00,3,12.29,
1,2016,1,2211,703,7.19,3,70.99,3,.00,3,.00,3,30.31,3,4.55,3,24.48,3,.00,3,12.31,
1,2016,1,2212,703,7.19,3,73.50,3,.00,3,.00,3,30.31,3,4.62,3,3.65,3,.00,3,12.32,
1,2016,1,2213,703,7.26,3,71.30,3,.00,3,.00,3,30.31,3,5.02,3,349.80,3,.00,3,12.32,
1,2016,1,2214,703,7.19,3,71.30,3,.00,3,.00,3,30.31,3,6.02,3,2.50,3,.00,3,12.32,
1,2016,1,2215,703,7.19,3,70.86,3,.00,3,.00,3,30.31,3,3.71,3,2.54,3,.00,3,12.32,
1,2016,1,2216,703,7.23,3,69.20,3,.00,3,.00,3,30.32,3,5.15,3,2.52,3,.00,3,12.32,
1,2016,1,2217,703,7.16,3,70.05,3,.00,3,.08,3,30.32,3,7.36,3,354.30,3,.00,3,12.32,
1,2016,1,2218,703,7.19,3,68.15,3,.00,3,.00,3,30.32,3,7.12,3,4.87,3,.00,3,12.32,
1,2016,1,2219,703,7.19,3,68.93,3,.00,3,.08,3,30.32,3,6.95,3,2.50,3,.00,3,12.32,
1,2016,1,2220,703,7.19,3,67.48,3,.00,3,.00,3,30.32,3,7.11,3,352.40,3,.00,3,12.31,
1,2016,1,2221,703,7.13,3,68.09,3,.00,3,.00,3,30.32,3,6.37,3,351.80,3,.00,3,12.32,
1,2016,1,2222,703,7.13,3,70.35,3,.00,3,.00,3,30.32,3,5.74,3,351.50,3,.00,3,12.32,
1,2016,1,2223,703,7.23,3,69.81,3,.00,3,.00,3,30.31,3,3.57,3,32.31,3,.00,3,12.32,
1,2016,1,2224,703,7.16,3,68.66,3,.00,3,.00,3,30.31,3,5.18,3,14.76,3,.00,3,12.32,
1,2016,1,2225,703,7.19,3,69.98,3,.00,3,.00,3,30.31,3,4.26,3,28.04,3,.00,3,12.32,
1,2016,1,2226,703,7.16,3,68.83,3,.00,3,.00,3,30.31,3,5.04,3,352.60,3,.00,3,12.32,
1,2016,1,2227,703,7.26,3,71.16,3,.00,3,.08,3,30.30,3,5.81,3,17.83,3,.00,3,12.32,
1,2016,1,2228,703,7.23,3,68.76,3,.00,3,.08,3,30.30,3,5.76,3,14.98,3,.00,3,12.31,
1,2016,1,2229,703,7.13,3,70.49,3,.00,3,.08,3,30.30,3,5.28,3,340.70,3,.00,3,12.31,
1,2016,1,2230,703,7.19,3,69.07,3,.00,3,.00,3,30.30,3,4.12,3,26.74,3,.00,3,12.31,
1,2016,1,2231,703,7.16,3,69.47,3,.00,3,.00,3,30.30,3,3.81,3,345.60,3,.00,3,12.31,
1,2016,1,2232,703,7.09,3,68.42,3,.00,3,.00,3,30.30,3,4.96,3,348.20,3,.00,3,12.32,
1,2016,1,2233,703,7.06,3,68.90,3,.00,3,.00,3,30.30,3,4.61,3,354.50,3,.00,3,12.31,
1,2016,1,2234,703,7.19,3,70.22,3,.00,3,.00,3,30.30,3,5.03,3,3.72,3,.00,3,12.31,
1,2016,1,2235,703,7.09,3,67.78,3,.00,3,.08,3,30.31,3,7.47,3,345.30,3,.00,3,12.31,
1,2016,1,2236,703,7.09,3,68.53,3,.00,3,.00,3,30.32,3,7.74,3,354.30,3,.00,3,12.31,
1,2016,1,2237,703,7.19,3,68.97,3,.00,3,.00,3,30.32,3,6.67,3,334.20,3,.00,3,12.31,
1,2016,1,2238,703,7.13,3,69.37,3,.00,3,.00,3,30.32,3,8.30,3,334.40,3,.00,3,12.29,
1,2016,1,2239,703,7.16,3,67.58,3,.00,3,.00,3,30.32,3,8.01,3,342.20,3,.00,3,12.31,
1,2016,1,2240,703,7.16,3,67.48,3,.00,3,.00,3,30.32,3,8.29,3,354.50,3,.00,3,12.29,
1,2016,1,2241,703,7.13,3,68.53,3,.00,3,.00,3,30.32,3,8.17,3,2.50,3,.00,3,12.31,
1,2016,1,2242,703,7.19,3,68.49,3,.00,3,.08,3,30.32,3,6.30,3,.14,3,.00,3,12.30,
1,2016,1,2243,703,7.19,3,70.93,3,.00,3,.00,3,30.32,3,4.86,3,20.83,3,.00,3,12.31,
1,2016,1,2244,703,7.16,3,69.20,3,.00,3,.08,3,30.32,3,5.05,3,346.40,3,.00,3,12.31,
1,2016,1,2245,703,7.13,3,69.03,3,.00,3,.00,3,30.31,3,7.69,3,.10,3,.00,3,12.31,
1,2016,1,2246,703,7.09,3,66.60,3,.00,3,.00,3,30.32,3,8.45,3,346.40,3,.00,3,12.31,
1,2016,1,2247,703,7.09,3,67.34,3,.00,3,.00,3,30.32,3,9.35,3,351.00,3,.00,3,12.31,
1,2016,1,2248,703,7.19,3,68.29,3,.00,3,.00,3,30.32,3,7.57,3,350.30,3,.00,3,12.32,
1,2016,1,2249,703,7.13,3,67.51,3,.00,3,.08,3,30.32,3,8.43,3,346.50,3,.00,3,12.32,
1,2016,1,2250,703,7.19,3,68.22,3,.00,3,.00,3,30.32,3,5.80,3,352.20,3,.00,3,12.31,
1,2016,1,2251,703,7.16,3,68.05,3,.00,3,.00,3,30.32,3,5.98,3,329.70,3,.00,3,12.31,
1,2016,1,2252,703,7.16,3,67.34,3,.00,3,.00,3,30.33,3,7.24,3,17.74,3,.00,3,12.31,
1,2016,1,2253,703,7.13,3,66.63,3,.00,3,.08,3,30.32,3,8.16,3,346.40,3,.00,3,12.31,
1,2016,1,2254,703,7.16,3,67.11,3,.00,3,.00,3,30.33,3,7.51,3,348.90,3,.00,3,12.31,
1,2016,1,2255,703,7.23,3,68.36,3,.00,3,.08,3,30.32,3,5.83,3,329.80,3,.00,3,12.31,
1,2016,1,2256,703,7.16,3,68.02,3,.00,3,.00,3,30.33,3,6.98,3,332.50,3,.00,3,12.32,
1,2016,1,2257,703,7.19,3,68.63,3,.00,3,.00,3,30.33,3,7.40,3,6.58,3,.00,3,12.32,
1,2016,1,2258,703,7.30,3,69.40,3,.00,3,.08,3,30.33,3,4.76,3,333.70,3,.00,3,12.32,
1,2016,1,2259,703,7.23,3,72.99,3,.00,3,.00,3,30.33,3,6.00,3,325.90,3,.00,3,12.28,
1,2016,1,2300,703,7.40,3,76.81,3,.00,3,.00,3,30.33,3,5.25,3,343.70,3,.00,3,12.31,
1,2016,1,2301,703,7.33,3,74.81,3,.00,3,.00,3,30.33,3,5.50,3,339.40,3,.00,3,12.31,
1,2016,1,2302,703,7.26,3,75.93,3,.00,3,.00,3,30.34,3,7.26,3,292.90,3,.00,3,12.31,
1,2016,1,2303,703,7.30,3,76.81,3,.00,3,.00,3,30.34,3,5.84,3,319.40,3,.00,3,12.31,
1,2016,1,2304,703,7.26,3,76.64,3,.00,3,.00,3,30.34,3,8.47,3,318.10,3,.00,3,12.31,
1,2016,1,2305,703,7.26,3,78.06,3,.00,3,.00,3,30.34,3,7.97,3,318.60,3,.00,3,12.31,
1,2016,1,2306,703,7.16,3,76.81,3,.00,3,.00,3,30.34,3,9.39,3,316.80,3,.00,3,12.31,
1,2016,1,2307,703,7.06,3,76.23,3,.00,3,.08,3,30.34,3,10.10,3,324.60,3,.00,3,12.31,
1,2016,1,2308,703,7.06,3,77.05,3,.00,3,.00,3,30.34,3,10.12,3,306.90,3,.00,3,12.31,
1,2016,1,2309,703,7.06,3,76.47,3,.00,3,.00,3,30.34,3,8.81,3,326.00,3,.00,3,12.31,
1,2016,1,2310,703,6.92,3,76.40,3,.00,3,.08,3,30.33,3,8.64,3,320.30,3,.00,3,12.29,
1,2016,1,2311,703,6.96,3,76.23,3,.00,3,.00,3,30.34,3,11.33,3,315.50,3,.00,3,12.31,
1,2016,1,2312,703,6.89,3,77.72,3,.00,3,.08,3,30.33,3,7.25,3,345.50,3,.00,3,12.31,
1,2016,1,2313,703,6.99,3,76.44,3,.00,3,.00,3,30.33,3,6.61,3,328.80,3,.00,3,12.31,
1,2016,1,2314,703,6.92,3,77.25,3,.00,3,.08,3,30.33,3,7.05,3,17.28,3,.00,3,12.31,
1,2016,1,2315,703,6.92,3,77.55,3,.00,3,.00,3,30.32,3,5.53,3,347.10,3,.00,3,12.31,
1,2016,1,2316,703,6.96,3,77.92,3,.00,3,.00,3,30.32,3,5.62,3,354.50,3,.00,3,12.31,
1,2016,1,2317,703,6.96,3,76.30,3,.00,3,.08,3,30.31,3,6.49,3,5.07,3,.00,3,12.31,
1,2016,1,2318,703,6.92,3,76.44,3,.00,3,.00,3,30.31,3,3.76,3,354.40,3,.00,3,12.29,
1,2016,1,2319,703,6.96,3,77.32,3,.00,3,.08,3,30.30,3,3.40,3,11.95,3,.00,3,12.31,
1,2016,1,2320,703,6.96,3,77.18,3,.00,3,.00,3,30.31,3,3.35,3,22.92,3,.00,3,12.31,
1,2016,1,2321,703,6.89,3,76.54,3,.00,3,.00,3,30.31,3,4.63,3,23.76,3,.00,3,12.31,
1,2016,1,2322,703,6.92,3,76.91,3,.00,3,.00,3,30.32,3,2.93,3,342.00,3,.00,3,12.31,
1,2016,1,2323,703,6.99,3,76.91,3,.00,3,.08,3,30.32,3,3.34,3,346.50,3,.00,3,12.31,
1,2016,1,2324,703,6.92,3,76.50,3,.00,3,.00,3,30.32,3,4.14,3,6.29,3,.00,3,12.31,
1,2016,1,2325,703,7.03,3,77.28,3,.00,3,.00,3,30.32,3,3.85,3,329.70,3,.00,3,12.31,
1,2016,1,2326,703,7.03,3,76.84,3,.00,3,.00,3,30.32,3,5.68,3,341.40,3,.00,3,12.31,
1,2016,1,2327,703,6.92,3,76.06,3,.00,3,.00,3,30.32,3,5.97,3,329.20,3,.00,3,12.31,
1,2016,1,2328,703,6.96,3,76.64,3,.00,3,.00,3,30.33,3,6.82,3,2.40,3,.00,3,12.29,
1,2016,1,2329,703,6.99,3,76.67,3,.00,3,.08,3,30.33,3,5.51,3,353.20,3,.00,3,12.29,
1,2016,1,2330,703,6.99,3,77.38,3,.00,3,.00,3,30.33,3,4.03,3,10.61,3,.00,3,12.29,
1,2016,1,2331,703,7.06,3,76.47,3,.00,3,.00,3,30.32,3,5.33,3,343.50,3,.00,3,12.31,
1,2016,1,2332,703,6.96,3,76.67,3,.00,3,.00,3,30.32,3,3.95,3,24.43,3,.00,3,12.31,
1,2016,1,2333,703,7.03,3,76.61,3,.00,3,.00,3,30.32,3,3.54,3,45.44,3,.00,3,12.29,
1,2016,1,2334,703,7.06,3,76.64,3,.00,3,.00,3,30.32,3,3.41,3,40.71,3,.00,3,12.31,
1,2016,1,2335,703,6.99,3,76.54,3,.00,3,.00,3,30.32,3,3.35,3,31.52,3,.00,3,12.31,
1,2016,1,2336,703,7.06,3,76.91,3,.00,3,.00,3,30.32,3,2.62,3,340.30,3,.00,3,12.31,
1,2016,1,2337,703,6.92,3,76.03,3,.00,3,.00,3,30.32,3,3.79,3,353.30,3,.00,3,12.31,
1,2016,1,2338,703,7.06,3,77.86,3,.00,3,.00,3,30.32,3,1.95,3,5.04,3,.00,3,12.31,
1,2016,1,2339,703,7.09,3,75.96,3,.00,3,.00,3,30.32,3,1.97,3,342.10,3,.00,3,12.31,
1,2016,1,2340,703,7.03,3,73.50,3,.00,3,.08,3,30.32,3,4.34,3,342.70,3,.00,3,12.29,
1,2016,1,2341,703,7.03,3,72.65,3,.00,3,.08,3,30.32,3,4.27,3,10.18,3,.00,3,12.30,
1,2016,1,2342,703,7.06,3,74.27,3,.00,3,.08,3,30.32,3,3.05,3,344.20,3,.00,3,12.30,
1,2016,1,2343,703,7.03,3,72.35,3,.00,3,.08,3,30.32,3,3.82,3,354.50,3,.00,3,12.31,
1,2016,1,2344,703,7.03,3,72.08,3,.00,3,.00,3,30.33,3,5.22,3,348.90,3,.00,3,12.31,
1,2016,1,2345,703,7.09,3,73.39,3,.00,3,.00,3,30.33,3,3.66,3,335.70,3,.00,3,12.31,
1,2016,1,2346,703,7.09,3,72.99,3,.00,3,.00,3,30.33,3,4.56,3,344.90,3,.00,3,12.31,
1,2016,1,2347,703,7.16,3,72.11,3,.00,3,.00,3,30.33,3,4.97,3,327.10,3,.00,3,12.31,
1,2016,1,2348,703,7.03,3,70.93,3,.00,3,.08,3,30.33,3,6.47,3,349.40,3,.00,3,12.31,
1,2016,1,2349,703,7.06,3,71.91,3,.00,3,.00,3,30.32,3,4.78,3,3.41,3,.00,3,12.31,
1,2016,1,2350,703,6.99,3,71.10,3,.00,3,.00,3,30.32,3,5.08,3,337.70,3,.00,3,12.31,
1,2016,1,2351,703,7.13,3,71.23,3,.00,3,.08,3,30.32,3,5.93,3,340.00,3,.00,3,12.31,
1,2016,1,2352,703,7.06,3,71.03,3,.00,3,.00,3,30.32,3,6.22,3,325.10,3,.00,3,12.31,
1,2016,1,2353,703,7.13,3,73.29,3,.00,3,.00,3,30.32,3,4.53,3,336.50,3,.00,3,12.31,
1,2016,1,2354,703,7.09,3,73.02,3,.00,3,.00,3,30.32,3,6.05,3,328.90,3,.00,3,12.30,
1,2016,1,2355,703,7.09,3,74.88,3,.00,3,.00,3,30.32,3,6.24,3,3.53,3,.00,3,12.31,
1,2016,1,2356,703,7.03,3,75.25,3,.00,3,.00,3,30.32,3,6.18,3,7.99,3,.00,3,12.31,
1,2016,1,2357,703,7.06,3,73.60,3,.00,3,.00,3,30.31,3,5.32,3,352.50,3,.00,3,12.31,
1,2016,1,2358,703,7.03,3,75.02,3,.00,3,.00,3,30.31,3,6.20,3,344.30,3,.00,3,12.31,
1,2016,1,2359,703,7.06,3,75.29,3,.00,3,.00,3,30.31,3,4.43,3,349.00,3,.00,3,12.30,
1,2016,1,2400,703,7.06,3,74.41,3,.00,3,.00,3,30.31,3,4.62,3,27.75,3,.00,3,12.31,
1,2016,2,1,703,7.03,3,74.41,3,.00,3,.08,3,30.31,3,3.99,3,352.00,3,.00,3,12.31,
1,2016,2,2,703,7.13,3,75.66,3,.00,3,.00,3,30.31,3,4.95,3,325.70,3,.00,3,12.31,
1,2016,2,3,703,6.99,3,74.65,3,.00,3,.08,3,30.31,3,5.87,3,347.70,3,.00,3,12.31,
1,2016,2,4,703,6.99,3,74.92,3,.00,3,.08,3,30.31,3,5.34,3,334.00,3,.00,3,12.30,
1,2016,2,5,703,7.03,3,74.34,3,.00,3,.00,3,30.31,3,4.29,3,339.20,3,.00,3,12.30,
1,2016,2,6,703,6.96,3,74.14,3,.00,3,.08,3,30.31,3,4.54,3,3.55,3,.00,3,12.31,
1,2016,2,7,703,7.03,3,73.56,3,.00,3,.00,3,30.31,3,4.45,3,338.30,3,.00,3,12.31,
1,2016,2,8,703,7.06,3,73.39,3,.00,3,.00,3,30.31,3,4.58,3,337.50,3,.00,3,12.31,
1,2016,2,9,703,6.96,3,71.97,3,.00,3,.00,3,30.31,3,5.14,3,354.40,3,.00,3,12.31,
1,2016,2,10,703,6.96,3,71.97,3,.00,3,.00,3,30.30,3,5.12,3,3.55,3,.00,3,12.28,
1,2016,2,11,703,6.96,3,70.32,3,.00,3,.00,3,30.30,3,6.13,3,342.60,3,.00,3,12.31,
1,2016,2,12,703,6.99,3,72.52,3,.00,3,.00,3,30.30,3,5.18,3,346.90,3,.00,3,12.31,
1,2016,2,13,703,6.92,3,71.03,3,.00,3,.00,3,30.30,3,4.30,3,330.70,3,.00,3,12.31,
1,2016,2,14,703,6.96,3,71.94,3,.00,3,.00,3,30.30,3,4.72,3,343.00,3,.00,3,12.30,
1,2016,2,15,703,6.96,3,71.10,3,.00,3,.00,3,30.30,3,4.90,3,342.40,3,.00,3,12.31,
1,2016,2,16,703,7.03,3,69.07,3,.00,3,.00,3,30.30,3,5.91,3,333.20,3,.00,3,12.30,
1,2016,2,17,703,6.92,3,67.61,3,.00,3,.00,3,30.30,3,7.65,3,339.90,3,.00,3,12.31,
1,2016,2,18,703,7.03,3,67.95,3,.00,3,.00,3,30.31,3,6.41,3,333.20,3,.00,3,12.31,
1,2016,2,19,703,6.92,3,67.48,3,.00,3,.00,3,30.31,3,7.07,3,337.60,3,.00,3,12.31,
1,2016,2,20,703,6.96,3,67.88,3,.00,3,.00,3,30.31,3,5.10,3,327.70,3,.00,3,12.31,
1,2016,2,21,703,7.03,3,67.88,3,.00,3,.08,3,30.32,3,5.83,3,347.10,3,.00,3,12.31,
1,2016,2,22,703,7.03,3,69.40,3,.00,3,.00,3,30.32,3,5.24,3,341.90,3,.00,3,12.31,
1,2016,2,23,703,7.03,3,68.26,3,.00,3,.00,3,30.31,3,5.14,3,352.00,3,.00,3,12.31,
1,2016,2,24,703,7.06,3,66.77,3,.00,3,.00,3,30.31,3,7.35,3,343.90,3,.00,3,12.31,
1,2016,2,25,703,7.03,3,66.57,3,.00,3,.00,3,30.31,3,6.18,3,332.00,3,.00,3,12.29,
1,2016,2,26,703,7.06,3,67.51,3,.00,3,.00,3,30.31,3,4.94,3,347.80,3,.00,3,12.31,
1,2016,2,27,703,7.06,3,68.66,3,.00,3,.00,3,30.31,3,5.79,3,350.70,3,.00,3,12.31,
1,2016,2,28,703,6.99,3,67.68,3,.00,3,.08,3,30.31,3,6.90,3,339.90,3,.00,3,12.30,
1,2016,2,29,703,7.03,3,68.66,3,.00,3,.00,3,30.31,3,6.64,3,348.10,3,.00,3,12.29,
1,2016,2,30,703,7.03,3,68.70,3,.00,3,.00,3,30.31,3,8.26,3,350.50,3,.00,3,12.31,
1,2016,2,31,703,7.06,3,70.18,3,.00,3,.00,3,30.32,3,7.01,3,335.10,3,.00,3,12.31,
1,2016,2,32,703,7.13,3,71.20,3,.00,3,.00,3,30.32,3,4.55,3,325.00,3,.00,3,12.31,
1,2016,2,33,703,7.13,3,74.07,3,.00,3,.00,3,30.32,3,6.17,3,351.80,3,.00,3,12.31,
1,2016,2,34,703,6.99,3,74.92,3,.00,3,.00,3,30.32,3,5.73,3,13.20,3,.00,3,12.30,
1,2016,2,35,703,7.06,3,74.24,3,.00,3,.00,3,30.32,3,4.32,3,348.60,3,.00,3,12.30,
1,2016,2,36,703,6.92,3,75.22,3,.00,3,.08,3,30.32,3,6.26,3,346.10,3,.00,3,12.30,
1,2016,2,37,703,6.92,3,75.59,3,.00,3,.00,3,30.32,3,5.04,3,344.20,3,.00,3,12.30,
1,2016,2,38,703,6.92,3,75.86,3,.00,3,.08,3,30.32,3,3.46,3,20.35,3,.00,3,12.30,
1,2016,2,39,703,6.89,3,75.42,3,.00,3,.08,3,30.31,3,6.35,3,334.50,3,.00,3,12.29,
1,2016,2,40,703,6.96,3,77.05,3,.00,3,.08,3,30.31,3,6.28,3,354.30,3,.00,3,12.26,
1,2016,2,41,703,6.89,3,74.51,3,.00,3,.00,3,30.31,3,5.52,3,341.70,3,.00,3,12.29,
1,2016,2,42,703,6.89,3,76.98,3,.00,3,.00,3,30.31,3,4.93,3,338.50,3,.00,3,12.30,
1,2016,2,43,703,6.86,3,73.33,3,.00,3,.08,3,30.31,3,6.19,3,354.50,3,.00,3,12.31,
1,2016,2,44,703,6.82,3,72.38,3,.00,3,.00,3,30.31,3,4.29,3,350.40,3,.00,3,12.31,
1,2016,2,45,703,6.82,3,73.80,3,.00,3,.08,3,30.31,3,3.85,3,354.10,3,.00,3,12.31,
1,2016,2,46,703,6.86,3,72.82,3,.00,3,.00,3,30.30,3,3.31,3,7.97,3,.00,3,12.31,
1,2016,2,47,703,6.82,3,69.10,3,.00,3,.00,3,30.30,3,4.58,3,342.10,3,.00,3,12.31,
1,2016,2,48,703,6.86,3,67.85,3,.00,3,.00,3,30.30,3,7.44,3,354.50,3,.00,3,12.31,
1,2016,2,49,703,6.79,3,68.02,3,.00,3,.00,3,30.30,3,6.73,3,342.20,3,.00,3,12.31,
1,2016,2,50,703,6.82,3,68.19,3,.00,3,.00,3,30.30,3,6.63,3,347.30,3,.00,3,12.31,
1,2016,2,51,703,6.79,3,69.13,3,.00,3,.08,3,30.30,3,6.43,3,351.30,3,.00,3,12.31,
1,2016,2,52,703,6.82,3,69.98,3,.00,3,.00,3,30.30,3,4.99,3,10.99,3,.00,3,12.30,
1,2016,2,53,703,6.82,3,68.26,3,.00,3,.00,3,30.30,3,5.61,3,353.30,3,.00,3,12.31,
1,2016,2,54,703,6.86,3,69.51,3,.00,3,.00,3,30.30,3,7.39,3,354.50,3,.00,3,12.31,
1,2016,2,55,703,6.86,3,67.11,3,.00,3,.00,3,30.30,3,8.16,3,6.67,3,.00,3,12.31,
1,2016,2,56,703,6.86,3,68.73,3,.00,3,.00,3,30.30,3,7.74,3,341.50,3,.00,3,12.30,
1,2016,2,57,703,6.86,3,67.95,3,.00,3,.00,3,30.30,3,6.64,3,13.30,3,.00,3,12.31,
1,2016,2,58,703,6.86,3,68.42,3,.00,3,.00,3,30.30,3,5.20,3,9.55,3,.00,3,12.31,
1,2016,2,59,703,6.86,3,68.53,3,.00,3,.00,3,30.30,3,6.04,3,354.40,3,.00,3,12.28,
1,2016,2,100,703,6.86,3,68.15,3,.00,3,.00,3,30.30,3,5.51,3,2.21,3,.00,3,12.30,
1,2016,2,101,703,6.89,3,68.56,3,.00,3,.00,3,30.30,3,4.84,3,340.80,3,.00,3,12.30,
1,2016,2,102,703,6.86,3,68.56,3,.00,3,.00,3,30.30,3,5.68,3,343.60,3,.00,3,12.31,
1,2016,2,103,703,6.92,3,69.98,3,.00,3,.08,3,30.30,3,3.99,3,21.31,3,.00,3,12.30,
1,2016,2,104,703,6.86,3,68.19,3,.00,3,.00,3,30.30,3,5.78,3,9.67,3,.00,3,12.29,
1,2016,2,105,703,6.89,3,69.57,3,.00,3,.00,3,30.30,3,6.20,3,8.42,3,.00,3,12.30,
1,2016,2,106,703,6.86,3,67.82,3,.00,3,.00,3,30.30,3,6.34,3,350.40,3,.00,3,12.30,
1,2016,2,107,703,6.79,3,66.73,3,.00,3,.00,3,30.30,3,8.96,3,2.30,3,.00,3,12.30,
1,2016,2,108,703,6.76,3,66.13,3,.00,3,.00,3,30.30,3,8.26,3,16.99,3,.00,3,12.30,
1,2016,2,109,703,6.79,3,68.22,3,.00,3,.00,3,30.30,3,6.38,3,6.05,3,.00,3,12.30,
1,2016,2,110,703,6.82,3,67.85,3,.00,3,.00,3,30.30,3,4.05,3,2.83,3,.00,3,12.28,
1,2016,2,111,703,6.82,3,66.67,3,.00,3,.08,3,30.30,3,5.15,3,27.10,3,.00,3,12.30,
1,2016,2,112,703,6.82,3,67.11,3,.00,3,.00,3,30.30,3,7.98,3,5.38,3,.00,3,12.30,
1,2016,2,113,703,6.76,3,68.19,3,.00,3,.00,3,30.30,3,8.44,3,348.30,3,.00,3,12.30,
1,2016,2,114,703,6.79,3,68.02,3,.00,3,.00,3,30.30,3,7.44,3,3.41,3,.00,3,12.31,
1,2016,2,115,703,6.69,3,67.61,3,.00,3,.08,3,30.30,3,6.00,3,5.07,3,.00,3,12.30,
1,2016,2,116,703,6.76,3,69.00,3,.00,3,.00,3,30.31,3,4.69,3,10.61,3,.00,3,12.30,
1,2016,2,117,703,6.79,3,68.22,3,.00,3,.08,3,30.31,3,6.12,3,.00,3,.00,3,12.30,
1,2016,2,118,703,6.82,3,67.82,3,.00,3,.00,3,30.32,3,8.23,3,1.25,3,.00,3,12.30,
1,2016,2,119,703,6.65,3,67.00,3,.00,3,.08,3,30.32,3,7.36,3,.00,3,.00,3,12.30,
1,2016,2,120,703,6.82,3,67.04,3,.00,3,.08,3,30.32,3,8.54,3,354.50,3,.00,3,12.31,
1,2016,2,121,703,6.72,3,67.48,3,.00,3,.00,3,30.32,3,7.84,3,5.76,3,.00,3,12.31,
1,2016,2,122,703,6.69,3,68.76,3,.00,3,.00,3,30.32,3,8.56,3,13.63,3,.00,3,12.30,
1,2016,2,123,703,6.65,3,69.03,3,.00,3,.08,3,30.32,3,5.06,3,3.19,3,.00,3,12.31,
1,2016,2,124,703,6.65,3,67.92,3,.00,3,.00,3,30.32,3,5.82,3,1.37,3,.00,3,12.30,
1,2016,2,125,703,6.65,3,67.71,3,.00,3,.00,3,30.32,3,6.51,3,35.98,3,.00,3,12.31,
1,2016,2,126,703,6.69,3,68.15,3,.00,3,.00,3,30.32,3,6.09,3,.00,3,.00,3,12.30,
1,2016,2,127,703,6.65,3,68.09,3,.00,3,.00,3,30.32,3,7.40,3,.00,3,.00,3,12.30,
1,2016,2,128,703,6.62,3,70.42,3,.00,3,.00,3,30.32,3,7.05,3,4.99,3,.00,3,12.30,
1,2016,2,129,703,6.72,3,68.59,3,.00,3,.00,3,30.32,3,6.01,3,348.70,3,.00,3,12.29,
1,2016,2,130,703,6.65,3,68.73,3,.00,3,.08,3,30.32,3,6.67,3,346.50,3,.00,3,12.30,
1,2016,2,131,703,6.59,3,68.83,3,.00,3,.08,3,30.32,3,7.11,3,346.20,3,.00,3,12.30,
1,2016,2,132,703,6.62,3,67.61,3,.00,3,.00,3,30.32,3,7.72,3,32.04,3,.00,3,12.30,
1,2016,2,133,703,6.59,3,68.63,3,.00,3,.00,3,30.32,3,5.03,3,344.20,3,.00,3,12.30,
1,2016,2,134,703,6.65,3,69.03,3,.00,3,.00,3,30.32,3,5.61,3,350.50,3,.00,3,12.29,
1,2016,2,135,703,6.69,3,69.37,3,.00,3,.00,3,30.32,3,5.43,3,1.20,3,.00,3,12.30,
1,2016,2,136,703,6.65,3,67.85,3,.00,3,.08,3,30.32,3,5.97,3,16.13,3,.00,3,12.30,
1,2016,2,137,703,6.62,3,68.97,3,.00,3,.08,3,30.32,3,6.17,3,349.40,3,.00,3,12.30,
1,2016,2,138,703,6.62,3,68.43,3,.00,3,.00,3,30.32,3,7.07,3,.00,3,.00,3,12.27,
1,2016,2,139,703,6.59,3,67.85,3,.00,3,.08,3,30.32,3,8.12,3,341.60,3,.00,3,12.29,
1,2016,2,140,703,6.59,3,67.65,3,.00,3,.00,3,30.33,3,8.56,3,346.50,3,.00,3,12.28,
1,2016,2,141,703,6.52,3,67.48,3,.00,3,.00,3,30.33,3,8.65,3,351.00,3,.00,3,12.29,
1,2016,2,142,703,6.59,3,68.93,3,.00,3,.00,3,30.33,3,8.28,3,4.37,3,.00,3,12.29,
1,2016,2,143,703,6.59,3,69.34,3,.00,3,.08,3,30.33,3,6.68,3,350.20,3,.00,3,12.30,
1,2016,2,144,703,6.59,3,68.90,3,.00,3,.08,3,30.33,3,7.49,3,1.78,3,.00,3,12.30,
1,2016,2,145,703,6.59,3,70.49,3,.00,3,.08,3,30.33,3,6.04,3,332.20,3,.00,3,12.30,
1,2016,2,146,703,6.55,3,69.88,3,.00,3,.00,3,30.33,3,6.21,3,350.10,3,.00,3,12.30,
1,2016,2,147,703,6.59,3,70.22,3,.00,3,.08,3,30.33,3,6.19,3,1.13,3,.00,3,12.30,
1,2016,2,148,703,6.52,3,69.71,3,.00,3,.00,3,30.33,3,5.19,3,349.00,3,.00,3,12.30,
1,2016,2,149,703,6.52,3,70.39,3,.00,3,.00,3,30.33,3,5.97,3,338.70,3,.00,3,12.30,
1,2016,2,150,703,6.55,3,69.68,3,.00,3,.08,3,30.33,3,7.21,3,1.10,3,.00,3,12.30,
1,2016,2,151,703,6.55,3,69.20,3,.00,3,.08,3,30.33,3,7.40,3,351.50,3,.00,3,12.30,
1,2016,2,152,703,6.55,3,68.80,3,.00,3,.00,3,30.34,3,6.30,3,352.60,3,.00,3,12.30,
1,2016,2,153,703,6.52,3,69.75,3,.00,3,.00,3,30.34,3,5.47,3,343.60,3,.00,3,12.30,
1,2016,2,154,703,6.55,3,70.19,3,.00,3,.00,3,30.33,3,5.78,3,351.30,3,.00,3,12.30,
1,2016,2,155,703,6.55,3,68.56,3,.00,3,.00,3,30.33,3,6.60,3,349.10,3,.00,3,12.30,
1,2016,2,156,703,6.62,3,69.24,3,.00,3,.08,3,30.32,3,5.21,3,21.12,3,.00,3,12.30,
1,2016,2,157,703,6.66,3,69.51,3,.00,3,.08,3,30.32,3,4.69,3,17.93,3,.00,3,12.30,
1,2016,2,158,703,6.62,3,69.88,3,.00,3,.00,3,30.31,3,3.57,3,45.41,3,.00,3,12.30,
1,2016,2,159,703,6.59,3,68.43,3,.00,3,.00,3,30.31,3,7.09,3,8.93,3,.00,3,12.29,
1,2016,2,200,703,6.49,3,68.76,3,.00,3,.00,3,30.31,3,5.15,3,22.66,3,.00,3,12.30,
1,2016,2,201,703,6.65,3,69.14,3,.00,3,.08,3,30.31,3,6.36,3,20.69,3,.00,3,12.30,
1,2016,2,202,703,6.59,3,68.46,3,.00,3,.08,3,30.31,3,6.31,3,1.10,3,.00,3,12.30,
1,2016,2,203,703,6.62,3,68.29,3,.00,3,.00,3,30.31,3,6.89,3,13.90,3,.00,3,12.29,
1,2016,2,204,703,6.59,3,69.27,3,.00,3,.00,3,30.30,3,4.88,3,350.20,3,.00,3,12.29,
1,2016,2,205,703,6.62,3,69.24,3,.00,3,.00,3,30.31,3,4.22,3,17.43,3,.00,3,12.29,
1,2016,2,206,703,6.55,3,68.93,3,.00,3,.08,3,30.31,3,3.47,3,27.22,3,.00,3,12.29,
1,2016,2,207,703,6.62,3,67.92,3,.00,3,.00,3,30.32,3,6.72,3,353.00,3,.00,3,12.30,
1,2016,2,208,703,6.62,3,67.48,3,.00,3,.00,3,30.32,3,7.74,3,345.20,3,.00,3,12.30,
1,2016,2,209,703,6.66,3,68.93,3,.00,3,.08,3,30.32,3,7.50,3,5.43,3,.00,3,12.29,
1,2016,2,210,703,6.66,3,69.61,3,.00,3,.08,3,30.32,3,6.59,3,341.90,3,.00,3,12.27,
1,2016,2,211,703,6.62,3,69.75,3,.00,3,.00,3,30.32,3,6.13,3,338.10,3,.00,3,12.29,
1,2016,2,212,703,6.55,3,68.16,3,.00,3,.00,3,30.31,3,7.44,3,13.20,3,.00,3,12.29,
1,2016,2,213,703,6.52,3,69.34,3,.00,3,.08,3,30.31,3,6.51,3,11.67,3,.00,3,12.30,
1,2016,2,214,703,6.55,3,69.24,3,.00,3,.00,3,30.30,3,6.35,3,354.50,3,.00,3,12.29,
1,2016,2,215,703,6.52,3,68.19,3,.00,3,.00,3,30.30,3,8.56,3,21.70,3,.00,3,12.29,
1,2016,2,216,703,6.45,3,68.90,3,.00,3,.08,3,30.30,3,6.12,3,29.00,3,.00,3,12.30,
1,2016,2,217,703,6.45,3,69.51,3,.00,3,.00,3,30.30,3,4.70,3,37.45,3,.00,3,12.30,
1,2016,2,218,703,6.42,3,69.31,3,.00,3,.08,3,30.30,3,6.32,3,17.52,3,.00,3,12.29,
1,2016,2,219,703,6.35,3,69.27,3,.00,3,.00,3,30.30,3,7.66,3,352.20,3,.00,3,12.30,
1,2016,2,220,703,6.42,3,68.63,3,.00,3,.00,3,30.30,3,5.90,3,33.27,3,.00,3,12.30,
1,2016,2,221,703,6.35,3,68.97,3,.00,3,.00,3,30.31,3,5.76,3,34.73,3,.00,3,12.29,
1,2016,2,222,703,6.49,3,68.36,3,.00,3,.00,3,30.31,3,5.66,3,335.00,3,.00,3,12.30,
1,2016,2,223,703,6.42,3,70.15,3,.00,3,.00,3,30.31,3,4.55,3,4.47,3,.00,3,12.30,
1,2016,2,224,703,6.39,3,69.68,3,.00,3,.00,3,30.31,3,5.40,3,41.82,3,.00,3,12.30,
1,2016,2,225,703,6.42,3,67.82,3,.00,3,.00,3,30.31,3,6.76,3,30.41,3,.00,3,12.30,
1,2016,2,226,703,6.39,3,71.03,3,.00,3,.00,3,30.32,3,6.22,3,21.10,3,.00,3,12.29,
1,2016,2,227,703,6.45,3,69.31,3,.00,3,.08,3,30.32,3,5.76,3,5.88,3,.00,3,12.29,
1,2016,2,228,703,6.42,3,68.90,3,.00,3,.08,3,30.32,3,6.51,3,346.80,3,.00,3,12.30,
1,2016,2,229,703,6.45,3,68.19,3,.00,3,.08,3,30.32,3,7.24,3,1.15,3,.00,3,12.29,
1,2016,2,230,703,6.39,3,67.93,3,.00,3,.00,3,30.32,3,9.20,3,7.71,3,.00,3,12.30,
1,2016,2,231,703,6.35,3,68.64,3,.00,3,.00,3,30.32,3,6.37,3,8.55,3,.00,3,12.30,
1,2016,2,232,703,6.35,3,67.86,3,.00,3,.00,3,30.32,3,6.73,3,345.60,3,.00,3,12.30,
1,2016,2,233,703,6.29,3,67.89,3,.00,3,.08,3,30.32,3,7.71,3,26.17,3,.00,3,12.30,
1,2016,2,234,703,6.25,3,68.80,3,.00,3,.00,3,30.33,3,5.16,3,353.50,3,.00,3,12.29,
1,2016,2,235,703,6.32,3,68.36,3,.00,3,.08,3,30.33,3,5.30,3,34.69,3,.00,3,12.29,
1,2016,2,236,703,6.29,3,67.72,3,.00,3,.08,3,30.33,3,7.97,3,26.21,3,.00,3,12.30,
1,2016,2,237,703,6.29,3,67.69,3,.00,3,.00,3,30.33,3,7.05,3,1.37,3,.00,3,12.29,
1,2016,2,238,703,6.29,3,69.24,3,.00,3,.00,3,30.33,3,6.72,3,2.83,3,.00,3,12.29,
1,2016,2,239,703,6.35,3,68.13,3,.00,3,.00,3,30.33,3,7.98,3,4.18,3,.00,3,12.29,
1,2016,2,240,703,6.25,3,68.33,3,.00,3,.08,3,30.32,3,9.55,3,354.20,3,.00,3,12.27,
1,2016,2,241,703,6.18,3,67.69,3,.00,3,.08,3,30.32,3,8.92,3,10.23,3,.00,3,12.29,
1,2016,2,242,703,6.29,3,71.30,3,.00,3,.00,3,30.32,3,6.19,3,4.37,3,.00,3,12.29,
1,2016,2,243,703,6.32,3,68.77,3,.00,3,.00,3,30.32,3,6.07,3,351.90,3,.00,3,12.30,
1,2016,2,244,703,6.32,3,68.50,3,.00,3,.00,3,30.32,3,7.24,3,14.55,3,.00,3,12.30,
1,2016,2,245,703,6.25,3,68.90,3,.00,3,.00,3,30.32,3,9.11,3,338.90,3,.00,3,12.30,
1,2016,2,246,703,6.25,3,68.67,3,.00,3,.00,3,30.32,3,9.43,3,1.94,3,.00,3,12.30,
1,2016,2,247,703,6.25,3,69.14,3,.00,3,.08,3,30.32,3,7.23,3,18.77,3,.00,3,12.30,
1,2016,2,248,703,6.25,3,70.16,3,.00,3,.00,3,30.32,3,6.73,3,351.60,3,.00,3,12.30,
1,2016,2,249,703,6.25,3,68.36,3,.00,3,.08,3,30.32,3,7.31,3,354.00,3,.00,3,12.30,
1,2016,2,250,703,6.25,3,68.84,3,.00,3,.00,3,30.32,3,5.57,3,11.95,3,.00,3,12.30,
1,2016,2,251,703,6.29,3,70.16,3,.00,3,.08,3,30.31,3,5.83,3,13.39,3,.00,3,12.30,
1,2016,2,252,703,6.18,3,70.56,3,.00,3,.08,3,30.31,3,6.22,3,15.39,3,.00,3,12.30,
1,2016,2,253,703,6.32,3,68.84,3,.00,3,.00,3,30.30,3,5.26,3,19.44,3,.00,3,12.30,
1,2016,2,254,703,6.22,3,68.67,3,.00,3,.00,3,30.31,3,7.93,3,30.63,3,.00,3,12.30,
1,2016,2,255,703,6.22,3,69.01,3,.00,3,.08,3,30.31,3,7.16,3,19.06,3,.00,3,12.27,
1,2016,2,256,703,6.22,3,68.97,3,.00,3,.08,3,30.31,3,5.48,3,353.40,3,.00,3,12.30,
1,2016,2,257,703,6.15,3,68.03,3,.00,3,.00,3,30.31,3,8.60,3,36.20,3,.00,3,12.30,
1,2016,2,258,703,6.25,3,71.17,3,.00,3,.08,3,30.31,3,5.40,3,350.30,3,.00,3,12.30,
1,2016,2,259,703,6.29,3,70.50,3,.00,3,.00,3,30.32,3,5.01,3,30.37,3,.00,3,12.28,
1,2016,2,300,703,6.25,3,68.98,3,.00,3,.08,3,30.32,3,5.34,3,17.81,3,.00,3,12.29,
1,2016,2,301,703,6.22,3,67.29,3,.00,3,.08,3,30.33,3,7.77,3,24.53,3,.00,3,12.29,
1,2016,2,302,703,6.19,3,69.11,3,.00,3,.08,3,30.33,3,6.36,3,4.34,3,.00,3,12.29,
1,2016,2,303,703,6.22,3,68.06,3,.00,3,.00,3,30.33,3,5.61,3,345.50,3,.00,3,12.30,
1,2016,2,304,703,6.26,3,68.23,3,.00,3,.00,3,30.33,3,6.45,3,347.10,3,.00,3,12.29,
1,2016,2,305,703,6.26,3,68.88,3,.00,3,.08,3,30.34,3,7.26,3,354.50,3,.00,3,12.29,
1,2016,2,306,703,6.29,3,67.29,3,.00,3,.08,3,30.34,3,6.36,3,4.90,3,.00,3,12.29,
1,2016,2,307,703,6.12,3,67.52,3,.00,3,.08,3,30.34,3,9.16,3,.00,3,.00,3,12.29,
1,2016,2,308,703,6.15,3,67.86,3,.00,3,.08,3,30.34,3,8.20,3,321.00,3,.00,3,12.29,
1,2016,2,309,703,6.19,3,66.91,3,.00,3,.00,3,30.34,3,8.39,3,348.10,3,.00,3,12.29,
1,2016,2,310,703,6.09,3,66.71,3,.00,3,.08,3,30.34,3,8.56,3,.00,3,.00,3,12.25,
1,2016,2,311,703,6.15,3,67.49,3,.00,3,.08,3,30.34,3,6.27,3,.00,3,.00,3,12.29,
1,2016,2,312,703,6.15,3,67.69,3,.00,3,.08,3,30.34,3,6.85,3,354.40,3,.00,3,12.29,
1,2016,2,313,703,6.19,3,67.15,3,.00,3,.08,3,30.33,3,7.64,3,2.02,3,.00,3,12.29,
1,2016,2,314,703,6.12,3,67.35,3,.00,3,.08,3,30.33,3,6.84,3,2.11,3,.00,3,12.29,
1,2016,2,315,703,6.15,3,66.68,3,.00,3,.08,3,30.33,3,8.54,3,7.47,3,.00,3,12.29,
1,2016,2,316,703,6.09,3,67.12,3,.00,3,.08,3,30.33,3,7.10,3,7.32,3,.00,3,12.29,
1,2016,2,317,703,6.15,3,66.78,3,.00,3,.08,3,30.33,3,6.28,3,344.80,3,.00,3,12.29,
1,2016,2,318,703,6.09,3,66.17,3,.00,3,.08,3,30.33,3,8.10,3,353.70,3,.00,3,12.30,
1,2016,2,319,703,6.15,3,69.45,3,.00,3,.08,3,30.34,3,7.45,3,343.40,3,.00,3,12.29,
1,2016,2,320,703,6.05,3,65.49,3,.00,3,.00,3,30.33,3,9.90,3,16.54,3,.00,3,12.29,
1,2016,2,321,703,6.12,3,65.76,3,.00,3,.08,3,30.34,3,10.11,3,344.60,3,.00,3,12.30,
1,2016,2,322,703,6.09,3,64.99,3,.00,3,.08,3,30.33,3,7.09,3,327.60,3,.00,3,12.30,
1,2016,2,323,703,6.15,3,66.10,3,.00,3,.00,3,30.34,3,10.51,3,350.60,3,.00,3,12.28,
1,2016,2,324,703,6.15,3,65.29,3,.00,3,.08,3,30.34,3,9.11,3,4.70,3,.00,3,12.29,
1,2016,2,325,703,6.09,3,65.19,3,.00,3,.08,3,30.34,3,6.49,3,3.22,3,.00,3,12.29,
1,2016,2,326,703,6.15,3,65.63,3,.00,3,.08,3,30.34,3,6.26,3,16.06,3,.00,3,12.29,
1,2016,2,327,703,6.22,3,65.12,3,.00,3,.08,3,30.33,3,6.31,3,347.30,3,.00,3,12.29,
1,2016,2,328,703,6.12,3,64.85,3,.00,3,.08,3,30.34,3,8.31,3,354.50,3,.00,3,12.29,
1,2016,2,329,703,6.15,3,67.22,3,.00,3,.00,3,30.34,3,8.14,3,330.20,3,.00,3,12.28,
1,2016,2,330,703,6.05,3,66.20,3,.00,3,.08,3,30.33,3,8.15,3,11.19,3,.00,3,12.29,
1,2016,2,331,703,6.05,3,65.46,3,.00,3,.08,3,30.33,3,9.62,3,43.26,3,.00,3,12.29,
1,2016,2,332,703,6.05,3,66.31,3,.00,3,.08,3,30.33,3,7.33,3,19.35,3,.00,3,12.29,
1,2016,2,333,703,6.09,3,66.48,3,.00,3,.08,3,30.33,3,6.11,3,37.74,3,.00,3,12.29,
1,2016,2,334,703,6.12,3,66.10,3,.00,3,.08,3,30.33,3,6.33,3,14.55,3,.00,3,12.29,
1,2016,2,335,703,6.02,3,66.85,3,.00,3,.00,3,30.32,3,7.20,3,24.97,3,.00,3,12.29,
1,2016,2,336,703,6.05,3,64.99,3,.00,3,.08,3,30.33,3,8.59,3,11.24,3,.00,3,12.29,
1,2016,2,337,703,6.05,3,66.41,3,.00,3,.08,3,30.33,3,5.85,3,9.87,3,.00,3,12.29,
1,2016,2,338,703,6.05,3,64.99,3,.00,3,.08,3,30.32,3,7.96,3,75.72,3,.00,3,12.29,
1,2016,2,339,703,6.09,3,65.97,3,.00,3,.00,3,30.32,3,8.97,3,347.90,3,.00,3,12.29,
1,2016,2,340,703,6.02,3,65.09,3,.00,3,.08,3,30.33,3,8.04,3,21.20,3,.00,3,12.27,
1,2016,2,341,703,6.02,3,64.31,3,.00,3,.08,3,30.32,3,9.91,3,343.60,3,.00,3,12.29,
1,2016,2,342,703,6.05,3,65.05,3,.00,3,.00,3,30.32,3,8.54,3,43.74,3,.00,3,12.29,
1,2016,2,343,703,5.98,3,65.46,3,.00,3,.08,3,30.32,3,8.33,3,54.13,3,.00,3,12.29,
1,2016,2,344,703,6.02,3,65.36,3,.00,3,.08,3,30.32,3,7.22,3,346.90,3,.00,3,12.29,
1,2016,2,345,703,6.02,3,66.17,3,.00,3,.08,3,30.32,3,6.70,3,84.00,3,.00,3,12.29,
1,2016,2,346,703,6.05,3,64.95,3,.00,3,.08,3,30.32,3,7.28,3,92.30,3,.00,3,12.29,
1,2016,2,347,703,6.05,3,66.31,3,.00,3,.08,3,30.33,3,7.43,3,353.80,3,.00,3,12.29,
1,2016,2,348,703,6.02,3,66.37,3,.00,3,.08,3,30.33,3,7.70,3,346.00,3,.00,3,12.29,
1,2016,2,349,703,5.95,3,64.92,3,.00,3,.08,3,30.33,3,10.67,3,344.70,3,.00,3,12.27,
1,2016,2,350,703,5.95,3,66.44,3,.00,3,.08,3,30.33,3,7.56,3,341.50,3,.00,3,12.29,
1,2016,2,351,703,6.02,3,66.95,3,.00,3,.08,3,30.33,3,6.57,3,348.80,3,.00,3,12.29,
1,2016,2,352,703,6.02,3,66.44,3,.00,3,.00,3,30.33,3,7.40,3,335.30,3,.00,3,12.29,
1,2016,2,353,703,6.02,3,65.46,3,.00,3,.08,3,30.33,3,7.10,3,26.50,3,.00,3,12.29,
1,2016,2,354,703,6.02,3,65.12,3,.00,3,.08,3,30.33,3,7.84,3,354.10,3,.00,3,12.29,
1,2016,2,355,703,6.02,3,65.46,3,.00,3,.08,3,30.33,3,7.36,3,12.75,3,.00,3,12.29,
1,2016,2,356,703,6.02,3,65.80,3,.00,3,.08,3,30.33,3,6.70,3,343.60,3,.00,3,12.29,
1,2016,2,357,703,6.02,3,65.76,3,.00,3,.08,3,30.33,3,7.70,3,13.16,3,.00,3,12.29,
1,2016,2,358,703,6.09,3,64.55,3,.00,3,.08,3,30.33,3,10.67,3,4.27,3,.00,3,12.29,
1,2016,2,359,703,6.05,3,65.97,3,.00,3,.00,3,30.33,3,8.11,3,351.00,3,.00,3,12.28,
1,2016,2,400,703,5.99,3,66.27,3,.00,3,.08,3,30.33,3,7.11,3,354.50,3,.00,3,12.29,
1,2016,2,401,703,5.95,3,66.54,3,.00,3,.08,3,30.33,3,8.66,3,14.57,3,.00,3,12.29,
1,2016,2,402,703,5.92,3,64.24,3,.00,3,.08,3,30.32,3,9.93,3,3.43,3,.00,3,12.29,
1,2016,2,403,703,5.99,3,66.41,3,.00,3,.08,3,30.32,3,8.67,3,8.31,3,.00,3,12.29,
1,2016,2,404,703,5.92,3,64.95,3,.00,3,.08,3,30.32,3,8.13,3,354.50,3,.00,3,12.27,
1,2016,2,405,703,5.99,3,66.24,3,.00,3,.08,3,30.33,3,7.73,3,21.08,3,.00,3,12.28,
1,2016,2,406,703,5.95,3,64.75,3,.00,3,.08,3,30.32,3,7.30,3,7.83,3,.00,3,12.27,
1,2016,2,407,703,5.99,3,67.05,3,.00,3,.08,3,30.32,3,7.37,3,7.39,3,.00,3,12.28,
1,2016,2,408,703,5.95,3,65.43,3,.00,3,.00,3,30.32,3,6.87,3,352.50,3,.00,3,12.29,
1,2016,2,409,703,6.02,3,66.07,3,.00,3,.08,3,30.32,3,6.72,3,6.22,3,.00,3,12.29,
1,2016,2,410,703,5.88,3,64.28,3,.00,3,.08,3,30.32,3,7.44,3,354.50,3,.00,3,12.26,
1,2016,2,411,703,6.02,3,64.68,3,.00,3,.08,3,30.32,3,7.06,3,28.28,3,.00,3,12.28,
1,2016,2,412,703,5.95,3,64.92,3,.00,3,.08,3,30.32,3,7.93,3,24.49,3,.00,3,12.28,
1,2016,2,413,703,5.99,3,63.60,3,.00,3,.08,3,30.31,3,8.29,3,3.55,3,.00,3,12.29,
1,2016,2,414,703,5.99,3,64.72,3,.00,3,.08,3,30.31,3,7.99,3,35.46,3,.00,3,12.27,
1,2016,2,415,703,6.02,3,66.00,3,.00,3,.08,3,30.31,3,6.49,3,17.41,3,.00,3,12.29,
1,2016,2,416,703,5.99,3,64.58,3,.00,3,.00,3,30.31,3,8.38,3,350.00,3,.00,3,12.29,
1,2016,2,417,703,5.99,3,63.57,3,.00,3,.08,3,30.31,3,6.98,3,17.62,3,.00,3,12.29,
1,2016,2,418,703,6.02,3,63.50,3,.00,3,.08,3,30.31,3,8.69,3,33.59,3,.00,3,12.29,
1,2016,2,419,703,6.02,3,63.37,3,.00,3,.08,3,30.31,3,7.41,3,6.72,3,.00,3,12.29,
1,2016,2,420,703,5.99,3,64.58,3,.00,3,.08,3,30.31,3,7.43,3,342.40,3,.00,3,12.29,
1,2016,2,421,703,6.02,3,64.24,3,.00,3,.08,3,30.31,3,7.27,3,265.10,3,.00,3,12.26,
1,2016,2,422,703,5.95,3,64.04,3,.00,3,.08,3,30.31,3,9.59,3,5.93,3,.00,3,12.29,
1,2016,2,423,703,5.99,3,64.58,3,.00,3,.08,3,30.31,3,4.72,3,8.69,3,.00,3,12.26,
1,2016,2,424,703,5.99,3,64.45,3,.00,3,.08,3,30.32,3,8.34,3,7.54,3,.00,3,12.29,
1,2016,2,425,703,6.02,3,65.70,3,.00,3,.08,3,30.31,3,6.51,3,35.51,3,.00,3,12.29,
1,2016,2,426,703,5.99,3,65.53,3,.00,3,.08,3,30.32,3,7.70,3,21.22,3,.00,3,12.28,
1,2016,2,427,703,6.02,3,64.51,3,.00,3,.08,3,30.31,3,7.44,3,10.90,3,.00,3,12.29,
1,2016,2,428,703,6.02,3,64.85,3,.00,3,.08,3,30.32,3,6.20,3,40.98,3,.00,3,12.29,
1,2016,2,429,703,5.92,3,64.45,3,.00,3,.08,3,30.32,3,8.04,3,350.40,3,.00,3,12.28,
1,2016,2,430,703,5.99,3,64.35,3,.00,3,.08,3,30.31,3,7.94,3,24.34,3,.00,3,12.29,
1,2016,2,431,703,5.88,3,63.33,3,.00,3,.08,3,30.32,3,8.36,3,346.30,3,.00,3,12.29,
1,2016,2,432,703,5.88,3,63.33,3,.00,3,.08,3,30.32,3,6.97,3,350.20,3,.00,3,12.29,
1,2016,2,433,703,5.95,3,64.92,3,.00,3,.08,3,30.32,3,8.17,3,4.03,3,.00,3,12.29,
1,2016,2,434,703,5.88,3,63.47,3,.00,3,.08,3,30.32,3,7.32,3,27.25,3,.00,3,12.28,
1,2016,2,435,703,5.85,3,64.07,3,.00,3,.08,3,30.32,3,8.54,3,4.03,3,.00,3,12.28,
1,2016,2,436,703,5.85,3,64.24,3,.00,3,.08,3,30.32,3,10.51,3,25.02,3,.00,3,12.27,
1,2016,2,437,703,5.92,3,63.57,3,.00,3,.08,3,30.32,3,9.25,3,33.25,3,.00,3,12.28,
1,2016,2,438,703,5.88,3,62.38,3,.00,3,.08,3,30.32,3,10.77,3,341.20,3,.00,3,12.27,
1,2016,2,439,703,5.88,3,64.24,3,.00,3,.08,3,30.31,3,10.14,3,5.26,3,.00,3,12.28,
1,2016,2,440,703,5.82,3,64.24,3,.00,3,.08,3,30.31,3,11.20,3,5.67,3,.00,3,12.26,
1,2016,2,441,703,5.78,3,63.43,3,.00,3,.08,3,30.31,3,9.92,3,344.50,3,.00,3,12.28,
1,2016,2,442,703,5.82,3,62.65,3,.00,3,.08,3,30.31,3,11.53,3,353.90,3,.00,3,12.29,
1,2016,2,443,703,5.78,3,62.86,3,.00,3,.08,3,30.31,3,9.73,3,26.53,3,.00,3,12.29,
1,2016,2,444,703,5.82,3,65.12,3,.00,3,.08,3,30.31,3,9.63,3,40.09,3,.00,3,12.26,
1,2016,2,445,703,5.78,3,63.87,3,.00,3,.00,3,30.31,3,9.82,3,9.91,3,.00,3,12.26,
1,2016,2,446,703,5.82,3,63.40,3,.00,3,.08,3,30.31,3,11.63,3,13.35,3,.00,3,12.28,
1,2016,2,447,703,5.75,3,62.96,3,.00,3,.08,3,30.31,3,12.33,3,354.20,3,.00,3,12.28,
1,2016,2,448,703,5.82,3,67.35,3,.00,3,.08,3,30.31,3,7.00,3,89.50,3,.00,3,12.28,
1,2016,2,449,703,5.78,3,64.89,3,.00,3,.08,3,30.31,3,8.34,3,348.70,3,.00,3,12.28,
1,2016,2,450,703,5.78,3,65.33,3,.00,3,.08,3,30.31,3,6.67,3,345.20,3,.00,3,12.28,
1,2016,2,451,703,5.71,3,66.27,3,.00,3,.08,3,30.31,3,8.18,3,354.50,3,.00,3,12.29,
1,2016,2,452,703,5.78,3,63.26,3,.00,3,.08,3,30.31,3,10.87,3,353.60,3,.00,3,12.28,
1,2016,2,453,703,5.72,3,64.35,3,.00,3,.00,3,30.32,3,11.22,3,11.14,3,.00,3,12.28,
1,2016,2,454,703,5.75,3,65.66,3,.00,3,.00,3,30.32,3,9.04,3,351.40,3,.00,3,12.29,
1,2016,2,455,703,5.75,3,65.26,3,.00,3,.00,3,30.33,3,7.34,3,.31,3,.00,3,12.29,
1,2016,2,456,703,5.75,3,67.25,3,.00,3,.08,3,30.33,3,6.21,3,347.10,3,.00,3,12.28,
1,2016,2,457,703,5.61,3,63.57,3,.00,3,.08,3,30.33,3,10.98,3,2.14,3,.00,3,12.26,
1,2016,2,458,703,5.72,3,65.26,3,.00,3,.08,3,30.33,3,9.06,3,.41,3,.00,3,12.29,
1,2016,2,459,703,5.61,3,65.39,3,.00,3,.00,3,30.33,3,8.50,3,3.00,3,.00,3,12.27,
1,2016,2,500,703,5.65,3,66.31,3,.00,3,.00,3,30.33,3,7.33,3,352.70,3,.00,3,12.28,
1,2016,2,501,703,5.68,3,64.35,3,.00,3,.08,3,30.33,3,11.97,3,.46,3,.00,3,12.28,
1,2016,2,502,703,5.72,3,65.53,3,.00,3,.00,3,30.33,3,8.36,3,35.03,3,.00,3,12.28,
1,2016,2,503,703,5.68,3,63.97,3,.00,3,.00,3,30.33,3,10.15,3,353.10,3,.00,3,12.28,
1,2016,2,504,703,5.65,3,64.68,3,.00,3,.00,3,30.33,3,13.35,3,5.71,3,.00,3,12.27,
1,2016,2,505,703,5.61,3,64.31,3,.00,3,.00,3,30.33,3,11.11,3,349.00,3,.00,3,12.27,
1,2016,2,506,703,5.65,3,65.66,3,.00,3,.08,3,30.33,3,7.90,3,12.24,3,.00,3,12.28,
1,2016,2,507,703,5.72,3,65.87,3,.00,3,.00,3,30.33,3,7.33,3,26.07,3,.00,3,12.28,
1,2016,2,508,703,5.68,3,66.10,3,.00,3,.00,3,30.33,3,7.07,3,3.53,3,.00,3,12.28,
1,2016,2,509,703,5.65,3,64.58,3,.00,3,.08,3,30.33,3,12.46,3,17.17,3,.00,3,12.25,
1,2016,2,510,703,5.65,3,65.36,3,.00,3,.08,3,30.33,3,10.88,3,.46,3,.00,3,12.26,
1,2016,2,511,703,5.65,3,64.72,3,.00,3,.08,3,30.32,3,10.58,3,32.58,3,.00,3,12.28,
1,2016,2,512,703,5.65,3,66.27,3,.00,3,.08,3,30.32,3,7.49,3,13.64,3,.00,3,12.28,
1,2016,2,513,703,5.65,3,65.02,3,.00,3,.00,3,30.32,3,8.82,3,336.70,3,.00,3,12.28,
1,2016,2,514,703,5.61,3,66.68,3,.00,3,.08,3,30.32,3,12.05,3,26.65,3,.00,3,12.28,
1,2016,2,515,703,5.68,3,66.71,3,.00,3,.08,3,30.32,3,6.66,3,348.20,3,.00,3,12.28,
1,2016,2,516,703,5.68,3,65.56,3,.00,3,.00,3,30.32,3,7.13,3,349.30,3,.00,3,12.28,
1,2016,2,517,703,5.65,3,64.04,3,.00,3,.08,3,30.33,3,10.87,3,353.20,3,.00,3,12.28,
1,2016,2,518,703,5.61,3,64.89,3,.00,3,.08,3,30.32,3,8.72,3,5.79,3,.00,3,12.28,
1,2016,2,519,703,5.65,3,65.43,3,.00,3,.08,3,30.33,3,8.87,3,3.07,3,.00,3,12.28,
1,2016,2,520,703,5.55,3,65.40,3,.00,3,.08,3,30.33,3,8.78,3,16.73,3,.00,3,12.28,
1,2016,2,521,703,5.65,3,65.70,3,.00,3,.08,3,30.33,3,8.70,3,352.90,3,.00,3,12.28,
1,2016,2,522,703,5.62,3,64.59,3,.00,3,.08,3,30.33,3,8.94,3,352.80,3,.00,3,12.28,
1,2016,2,523,703,5.58,3,65.36,3,.00,3,.08,3,30.33,3,8.74,3,18.39,3,.00,3,12.28,
1,2016,2,524,703,5.55,3,65.33,3,.00,3,.08,3,30.33,3,11.10,3,341.70,3,.00,3,12.28,
1,2016,2,525,703,5.65,3,64.79,3,.00,3,.08,3,30.33,3,10.45,3,8.21,3,.00,3,12.28,
1,2016,2,526,703,5.55,3,64.89,3,.00,3,.08,3,30.33,3,11.97,3,347.10,3,.00,3,12.28,
1,2016,2,527,703,5.58,3,65.84,3,.00,3,.08,3,30.33,3,12.68,3,354.50,3,.00,3,12.28,
1,2016,2,528,703,5.55,3,65.09,3,.00,3,.08,3,30.33,3,11.51,3,339.90,3,.00,3,12.28,
1,2016,2,529,703,5.55,3,67.90,3,.00,3,.08,3,30.33,3,6.91,3,3.12,3,.00,3,12.27,
1,2016,2,530,703,5.55,3,64.21,3,.00,3,.08,3,30.33,3,12.09,3,339.30,3,.00,3,12.28,
1,2016,2,531,703,5.55,3,65.87,3,.00,3,.08,3,30.33,3,10.96,3,340.40,3,.00,3,12.28,
1,2016,2,532,703,5.58,3,65.33,3,.00,3,.00,3,30.32,3,10.91,3,23.60,3,.00,3,12.28,
1,2016,2,533,703,5.52,3,65.10,3,.00,3,.08,3,30.32,3,9.65,3,4.59,3,.00,3,12.28,
1,2016,2,534,703,5.55,3,65.91,3,.00,3,.00,3,30.32,3,9.66,3,352.80,3,.00,3,12.27,
1,2016,2,535,703,5.58,3,66.35,3,.00,3,.00,3,30.32,3,7.58,3,35.58,3,.00,3,12.28,
1,2016,2,536,703,5.52,3,64.56,3,.00,3,.08,3,30.32,3,9.67,3,4.18,3,.00,3,12.28,
1,2016,2,537,703,5.48,3,65.10,3,.00,3,.08,3,30.32,3,9.64,3,15.85,3,.00,3,12.28,
1,2016,2,538,703,5.52,3,66.38,3,.00,3,.08,3,30.32,3,9.57,3,341.10,3,.00,3,12.28,
1,2016,2,539,703,5.45,3,67.84,3,.00,3,.08,3,30.32,3,7.18,3,8.93,3,.00,3,12.28,
1,2016,2,540,703,5.59,3,67.53,3,.00,3,.08,3,30.32,3,8.20,3,349.30,3,.00,3,12.26,
1,2016,2,541,703,5.52,3,66.15,3,.00,3,.08,3,30.32,3,10.65,3,29.96,3,.00,3,12.28,
1,2016,2,542,703,5.52,3,66.82,3,.00,3,.00,3,30.32,3,10.28,3,20.74,3,.00,3,12.28,
1,2016,2,543,703,5.55,3,67.43,3,.00,3,.08,3,30.32,3,7.71,3,25.72,3,.00,3,12.25,
1,2016,2,544,703,5.52,3,67.06,3,.00,3,.08,3,30.32,3,7.33,3,12.44,3,.00,3,12.28,
1,2016,2,545,703,5.48,3,69.02,3,.00,3,.00,3,30.32,3,6.23,3,21.97,3,.00,3,12.28,
1,2016,2,546,703,5.49,3,67.53,3,.00,3,.08,3,30.32,3,9.04,3,3.46,3,.00,3,12.28,
1,2016,2,547,703,5.45,3,67.77,3,.00,3,.08,3,30.32,3,8.04,3,353.30,3,.00,3,12.28,
1,2016,2,548,703,5.49,3,65.71,3,.00,3,.08,3,30.32,3,8.95,3,337.60,3,.00,3,12.28,
1,2016,2,549,703,5.42,3,65.67,3,.00,3,.08,3,30.32,3,11.39,3,6.84,3,.00,3,12.28,
1,2016,2,550,703,5.42,3,66.28,3,.00,3,.08,3,30.32,3,9.33,3,344.40,3,.00,3,12.28,
1,2016,2,551,703,5.42,3,67.70,3,.00,3,.00,3,30.32,3,8.85,3,9.03,3,.00,3,12.28,
1,2016,2,552,703,5.45,3,68.99,3,.00,3,.00,3,30.32,3,5.66,3,348.20,3,.00,3,12.28,
1,2016,2,553,703,5.48,3,67.57,3,.00,3,.08,3,30.33,3,8.13,3,338.90,3,.00,3,12.25,
1,2016,2,554,703,5.48,3,67.19,3,.00,3,.08,3,30.33,3,7.38,3,342.90,3,.00,3,12.28,
1,2016,2,555,703,5.48,3,67.70,3,.00,3,.08,3,30.33,3,10.20,3,26.46,3,.00,3,12.28,
1,2016,2,556,703,5.45,3,70.37,3,.00,3,.08,3,30.33,3,5.33,3,6.99,3,.00,3,12.26,
1,2016,2,557,703,5.42,3,67.36,3,.00,3,.08,3,30.32,3,8.19,3,25.74,3,.00,3,12.28,
1,2016,2,558,703,5.45,3,66.18,3,.00,3,.08,3,30.32,3,7.10,3,6.80,3,.00,3,12.28,
1,2016,2,559,703,5.49,3,67.47,3,.00,3,.00,3,30.32,3,8.59,3,16.09,3,.00,3,12.27,
1,2016,2,600,703,5.38,3,66.86,3,.00,3,.00,3,30.33,3,9.20,3,351.30,3,.00,3,12.28,
1,2016,2,601,703,5.38,3,67.47,3,.00,3,.00,3,30.32,3,6.16,3,23.87,3,.00,3,12.28,
1,2016,2,602,703,5.42,3,68.21,3,.00,3,.08,3,30.32,3,7.75,3,318.30,3,.00,3,12.28,
1,2016,2,603,703,5.42,3,67.03,3,.00,3,.00,3,30.32,3,7.42,3,354.50,3,.00,3,12.27,
1,2016,2,604,703,5.42,3,67.30,3,.00,3,.08,3,30.32,3,9.04,3,9.17,3,.00,3,12.27,
1,2016,2,605,703,5.42,3,67.80,3,.00,3,.08,3,30.32,3,8.03,3,354.40,3,.00,3,12.28,
1,2016,2,606,703,5.49,3,66.82,3,.00,3,.00,3,30.31,3,8.35,3,354.50,3,.00,3,12.28,
1,2016,2,607,703,5.42,3,68.58,3,.00,3,.08,3,30.32,3,9.56,3,24.71,3,.00,3,12.28,
1,2016,2,608,703,5.45,3,68.31,3,.00,3,.00,3,30.31,3,7.81,3,353.10,3,.00,3,12.28,
1,2016,2,609,703,5.32,3,68.28,3,.00,3,.08,3,30.31,3,7.99,3,6.53,3,.00,3,12.28,
1,2016,2,610,703,5.45,3,67.97,3,.00,3,.00,3,30.31,3,6.36,3,6.91,3,.00,3,12.25,
1,2016,2,611,703,5.35,3,67.60,3,.00,3,.08,3,30.32,3,8.30,3,5.16,3,.00,3,12.27,
1,2016,2,612,703,5.38,3,69.56,3,.00,3,.08,3,30.32,3,6.08,3,341.10,3,.00,3,12.27,
1,2016,2,613,703,5.45,3,67.77,3,.00,3,.00,3,30.32,3,7.37,3,354.50,3,.00,3,12.28,
1,2016,2,614,703,5.35,3,68.31,3,.00,3,.08,3,30.32,3,6.76,3,354.50,3,.00,3,12.28,
1,2016,2,615,703,5.35,3,67.57,3,.00,3,.08,3,30.32,3,9.36,3,26.34,3,.00,3,12.27,
1,2016,2,616,703,5.35,3,67.94,3,.00,3,.08,3,30.32,3,7.51,3,339.80,3,.00,3,12.28,
1,2016,2,617,703,5.45,3,68.65,3,.00,3,.08,3,30.32,3,6.18,3,333.20,3,.00,3,12.28,
1,2016,2,618,703,5.32,3,67.13,3,.00,3,.00,3,30.33,3,12.31,3,345.50,3,.00,3,12.28,
1,2016,2,619,703,5.38,3,69.09,3,.00,3,.08,3,30.33,3,11.28,3,344.80,3,.00,3,12.28,
1,2016,2,620,703,5.35,3,66.82,3,.00,3,.08,3,30.32,3,10.68,3,14.26,3,.00,3,12.28,
1,2016,2,621,703,5.32,3,67.03,3,.00,3,.00,3,30.32,3,10.20,3,18.32,3,.00,3,12.28,
1,2016,2,622,703,5.32,3,68.08,3,.00,3,.08,3,30.33,3,10.76,3,29.46,3,.00,3,12.28,
1,2016,2,623,703,5.32,3,69.43,3,.00,3,.00,3,30.32,3,7.71,3,337.70,3,.00,3,12.28,
1,2016,2,624,703,5.38,3,68.08,3,.00,3,.08,3,30.33,3,7.68,3,351.00,3,.00,3,12.28,
1,2016,2,625,703,5.32,3,68.89,3,.00,3,.08,3,30.33,3,9.91,3,19.14,3,.00,3,12.27,
1,2016,2,626,703,5.35,3,68.24,3,.00,3,.08,3,30.33,3,8.20,3,16.90,3,.00,3,12.28,
1,2016,2,627,703,5.32,3,67.77,3,.00,3,.08,3,30.33,3,8.36,3,346.50,3,.00,3,12.27,
1,2016,2,628,703,5.22,3,68.28,3,.00,3,.08,3,30.33,3,8.95,3,344.20,3,.00,3,12.28,
1,2016,2,629,703,5.25,3,69.16,3,.00,3,.08,3,30.33,3,8.11,3,347.20,3,.00,3,12.27,
1,2016,2,630,703,5.32,3,67.91,3,.00,3,.08,3,30.33,3,10.14,3,9.41,3,.00,3,12.28,
1,2016,2,631,703,5.18,3,68.04,3,.00,3,.16,3,30.33,3,8.82,3,337.80,3,.00,3,12.27,
1,2016,2,632,703,5.32,3,67.74,3,.00,3,.16,3,30.33,3,10.21,3,6.03,3,.00,3,12.28,
1,2016,2,633,703,5.25,3,68.04,3,.00,3,.24,3,30.33,3,8.06,3,318.90,3,.00,3,12.28,
1,2016,2,634,703,5.32,3,69.50,3,.00,3,.24,3,30.33,3,8.08,3,351.20,3,.00,3,12.27,
1,2016,2,635,703,5.25,3,68.58,3,.00,3,.32,3,30.33,3,10.78,3,16.52,3,.00,3,12.27,
1,2016,2,636,703,5.32,3,69.80,3,.00,3,.40,3,30.34,3,11.10,3,346.90,3,.00,3,12.27,
1,2016,2,637,703,5.28,3,68.11,3,.00,3,.48,3,30.34,3,10.39,3,39.02,3,.00,3,12.27,
1,2016,2,638,703,5.28,3,68.31,3,.00,3,.56,3,30.33,3,7.81,3,347.50,3,.00,3,12.27,
1,2016,2,639,703,5.28,3,68.82,3,.00,3,.63,3,30.33,3,5.64,3,325.90,3,.00,3,12.27,
1,2016,2,640,703,5.22,3,70.58,3,.00,3,.71,3,30.33,3,8.42,3,348.60,3,.00,3,12.23,
1,2016,2,641,703,5.28,3,68.65,3,.00,3,.87,3,30.33,3,8.97,3,14.48,3,.00,3,12.27,
1,2016,2,642,703,5.28,3,68.72,3,.00,3,1.03,3,30.33,3,6.89,3,14.48,3,.00,3,12.26,
1,2016,2,643,703,5.28,3,69.36,3,.00,3,1.11,3,30.33,3,5.91,3,5.38,3,.00,3,12.27,
1,2016,2,644,703,5.38,3,69.16,3,.00,3,1.27,3,30.33,3,5.96,3,8.12,3,.00,3,12.27,
1,2016,2,645,703,5.32,3,69.50,3,.00,3,1.51,3,30.33,3,6.58,3,354.50,3,.00,3,12.27,
1,2016,2,646,703,5.28,3,70.92,3,.00,3,1.67,3,30.33,3,6.53,3,335.50,3,.00,3,12.28,
1,2016,2,647,703,5.32,3,70.31,3,.00,3,1.98,3,30.33,3,7.28,3,354.50,3,.00,3,12.27,
1,2016,2,648,703,5.35,3,69.94,3,.00,3,2.30,3,30.33,3,8.12,3,6.24,3,.00,3,12.28,
1,2016,2,649,703,5.25,3,67.60,3,.00,3,2.62,3,30.33,3,9.38,3,2.71,3,.00,3,12.28,
1,2016,2,650,703,5.28,3,69.67,3,.00,3,2.93,3,30.33,3,9.95,3,353.00,3,.00,3,12.28,
1,2016,2,651,703,5.32,3,70.51,3,.00,3,3.49,3,30.33,3,8.37,3,9.34,3,.00,3,12.27,
1,2016,2,652,703,5.32,3,67.97,3,.00,3,4.12,3,30.33,3,10.10,3,342.10,3,.00,3,12.27,
1,2016,2,653,703,5.28,3,67.70,3,.00,3,4.68,3,30.33,3,9.16,3,16.88,3,.00,3,12.27,
1,2016,2,654,703,5.28,3,67.10,3,.00,3,5.31,3,30.33,3,9.84,3,354.50,3,.00,3,12.27,
1,2016,2,655,703,5.32,3,66.32,3,.00,3,6.42,3,30.33,3,10.06,3,353.60,3,.00,3,12.27,
1,2016,2,656,703,5.35,3,68.68,3,.00,3,7.69,3,30.33,3,7.08,3,335.70,3,.00,3,12.28,
1,2016,2,657,703,5.32,3,68.18,3,.00,3,8.80,3,30.33,3,6.70,3,25.31,3,.00,3,12.28,
1,2016,2,658,703,5.32,3,70.51,3,.00,3,9.68,3,30.34,3,6.89,3,11.19,3,.00,3,12.27,
1,2016,2,659,703,5.35,3,71.15,3,.00,3,10.47,3,30.33,3,7.13,3,7.39,3,.00,3,12.27,
1,2016,2,700,703,5.35,3,69.06,3,.01,3,11.42,3,30.33,3,7.89,3,344.60,3,.00,3,12.27,
1,2016,2,701,703,5.45,3,69.70,3,.01,3,12.21,3,30.33,3,6.80,3,17.79,3,.00,3,12.27,
1,2016,2,702,703,5.32,3,68.92,3,.01,3,12.69,3,30.33,3,8.23,3,350.80,3,.00,3,12.27,
1,2016,2,703,703,5.32,3,68.72,3,.01,3,12.77,3,30.33,3,10.36,3,1.06,3,.00,3,12.27,
1,2016,2,704,703,5.35,3,69.90,3,.01,3,12.53,3,30.33,3,7.26,3,342.80,3,.00,3,12.26,
1,2016,2,705,703,5.35,3,68.68,3,.01,3,12.93,3,30.34,3,7.86,3,354.20,3,.00,3,12.27,
1,2016,2,706,703,5.28,3,67.57,3,.01,3,14.04,3,30.33,3,9.64,3,2.64,3,.00,3,12.27,
1,2016,2,707,703,5.35,3,70.04,3,.01,3,14.59,3,30.34,3,7.82,3,351.70,3,.00,3,12.27,
1,2016,2,708,703,5.32,3,67.64,3,.01,3,14.75,3,30.34,3,10.01,3,27.25,3,.00,3,12.27,
1,2016,2,709,703,5.35,3,68.55,3,.01,3,14.99,3,30.33,3,8.10,3,27.47,3,.00,3,12.27,
1,2016,2,710,703,5.42,3,68.21,3,.01,3,15.78,3,30.33,3,6.10,3,350.20,3,.00,3,12.25,
1,2016,2,711,703,5.32,3,68.41,3,.01,3,16.89,3,30.33,3,6.84,3,7.97,3,.00,3,12.27,
1,2016,2,712,703,5.35,3,68.55,3,.01,3,18.08,3,30.33,3,6.86,3,6.77,3,.00,3,12.27,
1,2016,2,713,703,5.35,3,68.41,3,.01,3,19.35,3,30.34,3,8.76,3,4.85,3,.00,3,12.27,
1,2016,2,714,703,5.32,3,70.24,3,.01,3,21.73,3,30.34,3,5.76,3,339.70,3,.00,3,12.25,
1,2016,2,715,703,5.35,3,68.52,3,.01,3,23.95,3,30.34,3,9.69,3,2.95,3,.00,3,12.27,
1,2016,2,716,703,5.32,3,67.30,3,.03,3,34.50,3,30.34,3,9.11,3,343.40,3,.00,3,12.27,
1,2016,2,717,703,5.35,3,68.21,3,.02,3,29.98,3,30.34,3,7.27,3,1.85,3,.00,3,12.27,
1,2016,2,718,703,5.35,3,67.70,3,.02,3,35.69,3,30.34,3,8.21,3,.96,3,.00,3,12.28,
1,2016,2,719,703,5.35,3,67.67,3,.04,3,48.93,3,30.34,3,9.71,3,343.80,3,.00,3,12.28,
1,2016,2,720,703,5.35,3,68.11,3,.04,3,50.36,3,30.34,3,8.23,3,354.50,3,.00,3,12.28,
1,2016,2,721,703,5.32,3,68.38,3,.02,3,34.66,3,30.34,3,9.18,3,337.70,3,.00,3,12.25,
1,2016,2,722,703,5.35,3,68.41,3,.02,3,34.66,3,30.35,3,7.45,3,.91,3,.00,3,12.27,
1,2016,2,723,703,5.38,3,68.28,3,.02,3,34.98,3,30.35,3,9.75,3,338.80,3,.00,3,12.28,
1,2016,2,724,703,5.28,3,68.04,3,.02,3,36.24,3,30.35,3,9.27,3,1.03,3,.00,3,12.27,
1,2016,2,725,703,5.35,3,68.99,3,.02,3,38.15,3,30.35,3,8.44,3,5.59,3,.00,3,12.28,
1,2016,2,726,703,5.38,3,67.30,3,.02,3,40.29,3,30.34,3,9.44,3,9.51,3,.00,3,12.28,
1,2016,2,727,703,5.35,3,66.55,3,.02,3,42.27,3,30.35,3,10.28,3,8.55,3,.00,3,12.28,
1,2016,2,728,703,5.38,3,67.20,3,.03,3,44.33,3,30.35,3,11.25,3,354.50,3,.00,3,12.28,
1,2016,2,729,703,5.38,3,70.65,3,.03,3,46.48,3,30.35,3,8.29,3,3.07,3,.00,3,12.27,
1,2016,2,730,703,5.42,3,67.87,3,.03,3,48.38,3,30.35,3,9.30,3,354.40,3,.00,3,12.28,
1,2016,2,731,703,5.38,3,67.74,3,.03,3,50.05,3,30.35,3,9.84,3,128.30,3,.00,3,12.28,
1,2016,2,732,703,5.32,3,68.08,3,.03,3,51.32,3,30.35,3,12.32,3,352.30,3,.00,3,12.28,
1,2016,2,733,703,5.35,3,69.60,3,.03,3,52.35,3,30.35,3,8.24,3,8.98,3,.00,3,12.28,
1,2016,2,734,703,5.32,3,68.68,3,.03,3,54.09,3,30.35,3,10.29,3,345.40,3,.00,3,12.28,
1,2016,2,735,703,5.38,3,67.30,3,.03,3,57.03,3,30.35,3,10.33,3,353.70,3,.00,3,12.28,
1,2016,2,736,703,5.35,3,67.77,3,.03,3,60.99,3,30.35,3,9.86,3,339.60,3,.00,3,12.29,
1,2016,2,737,703,5.42,3,68.99,3,.04,3,65.99,3,30.35,3,5.88,3,344.80,3,.00,3,12.29,
1,2016,2,738,703,5.38,3,68.24,3,.04,3,72.17,3,30.35,3,7.42,3,6.24,3,.00,3,12.29,
1,2016,2,739,703,5.32,3,68.14,3,.04,3,79.31,3,30.35,3,9.79,3,349.00,3,.00,3,12.29,
1,2016,2,740,703,5.42,3,68.55,3,.06,3,100.88,3,30.35,3,8.65,3,349.40,3,.00,3,12.28,
1,2016,2,741,703,5.32,3,67.64,3,.08,3,120.39,3,30.35,3,9.03,3,6.91,3,.00,3,12.31,
1,2016,2,742,703,5.35,3,66.66,3,.06,3,97.31,3,30.35,3,9.94,3,4.30,3,.00,3,12.31,
1,2016,2,743,703,5.38,3,68.92,3,.05,3,92.64,3,30.34,3,9.22,3,4.99,3,.00,3,12.31,
1,2016,2,744,703,5.45,3,68.85,3,.05,3,93.67,3,30.34,3,9.83,3,3.96,3,.00,3,12.32,
1,2016,2,745,703,5.32,3,67.03,3,.05,3,95.10,3,30.34,3,11.60,3,11.33,3,.00,3,12.32,
1,2016,2,746,703,5.38,3,68.65,3,.05,3,98.19,3,30.35,3,10.70,3,348.30,3,.00,3,12.33,
1,2016,2,747,703,5.32,3,68.75,3,.06,3,103.50,3,30.35,3,10.07,3,3.41,3,.00,3,12.33,
1,2016,2,748,703,5.35,3,68.55,3,.06,3,110.24,3,30.35,3,7.58,3,352.20,3,.00,3,12.34,
1,2016,2,749,703,5.38,3,68.85,3,.07,3,119.04,3,30.36,3,7.54,3,14.09,3,.00,3,12.34,
1,2016,2,750,703,5.45,3,70.00,3,.07,3,123.25,3,30.36,3,6.66,3,10.04,3,.00,3,12.34,
1,2016,2,751,703,5.42,3,69.12,3,.07,3,127.21,3,30.35,3,9.31,3,349.50,3,.00,3,12.35,
1,2016,2,752,703,5.49,3,69.67,3,.07,3,130.62,3,30.36,3,8.22,3,2.04,3,.00,3,12.33,
1,2016,2,753,703,5.38,3,68.79,3,.08,3,136.89,3,30.36,3,11.17,3,354.40,3,.00,3,12.35,
1,2016,2,754,703,5.38,3,68.48,3,.08,3,145.85,3,30.36,3,10.75,3,336.80,3,.00,3,12.36,
1,2016,2,755,703,5.45,3,70.92,3,.09,3,153.23,3,30.36,3,8.91,3,347.60,3,.00,3,12.37,
1,2016,2,756,703,5.45,3,70.10,3,.09,3,162.59,3,30.36,3,7.13,3,344.60,3,.00,3,12.38,
1,2016,2,757,703,5.42,3,68.18,3,.10,3,175.99,3,30.36,3,11.21,3,4.03,3,.00,3,12.39,
1,2016,2,758,703,5.42,3,68.45,3,.11,3,191.06,3,30.36,3,9.62,3,.72,3,.00,3,12.40,
1,2016,2,759,703,5.52,3,67.60,3,.12,3,204.78,3,30.36,3,11.56,3,4.01,3,.00,3,12.40,
1,2016,2,800,703,5.42,3,68.89,3,.12,3,214.37,3,30.36,3,10.46,3,3.99,3,.00,3,12.41,
1,2016,2,801,703,5.52,3,68.79,3,.12,3,217.47,3,30.36,3,6.70,3,337.80,3,.00,3,12.42,
1,2016,2,802,703,5.52,3,69.02,3,.12,3,212.71,3,30.35,3,9.12,3,.86,3,.00,3,12.40,
1,2016,2,803,703,5.45,3,69.02,3,.12,3,202.56,3,30.35,3,11.33,3,341.20,3,.00,3,12.42,
1,2016,2,804,703,5.52,3,68.24,3,.11,3,189.80,3,30.35,3,9.33,3,6.87,3,.00,3,12.42,
1,2016,2,805,703,5.49,3,68.96,3,.10,3,177.66,3,30.36,3,10.90,3,20.89,3,.00,3,12.41,
1,2016,2,806,703,5.52,3,68.75,3,.09,3,170.29,3,30.35,3,10.92,3,15.17,3,.00,3,12.41,
1,2016,2,807,703,5.45,3,68.35,3,.09,3,169.50,3,30.35,3,9.40,3,350.60,3,.00,3,12.41,
1,2016,2,808,703,5.59,3,69.53,3,.10,3,175.52,3,30.35,3,7.23,3,11.65,3,.00,3,12.42,
1,2016,2,809,703,5.59,3,67.26,3,.10,3,187.66,3,30.35,3,8.21,3,12.92,3,.00,3,12.42,
1,2016,2,810,703,5.59,3,69.60,3,.11,3,203.52,3,30.35,3,8.94,3,22.55,3,.00,3,12.41,
1,2016,2,811,703,5.52,3,68.79,3,.12,3,218.20,3,30.35,3,7.28,3,340.60,3,.00,3,12.44,
1,2016,2,812,703,5.52,3,68.38,3,.12,3,220.97,3,30.35,3,9.52,3,14.93,3,.00,3,12.44,
1,2016,2,813,703,5.52,3,68.48,3,.12,3,210.19,3,30.35,3,6.90,3,349.60,3,.00,3,12.44,
1,2016,2,814,703,5.49,3,69.02,3,.10,3,190.91,3,30.35,3,9.30,3,13.85,3,.00,3,12.44,
1,2016,2,815,703,5.49,3,68.79,3,.10,3,179.17,3,30.35,3,7.49,3,7.54,3,.00,3,12.43,
1,2016,2,816,703,5.59,3,68.31,3,.10,3,176.55,3,30.35,3,9.75,3,8.40,3,.00,3,12.44,
1,2016,2,817,703,5.49,3,68.79,3,.09,3,164.26,3,30.35,3,9.60,3,23.00,3,.00,3,12.42,
1,2016,2,818,703,5.62,3,69.39,3,.09,3,159.34,3,30.35,3,5.75,3,350.70,3,.00,3,12.42,
1,2016,2,819,703,5.49,3,69.19,3,.08,3,153.47,3,30.35,3,9.05,3,350.50,3,.00,3,12.42,
1,2016,2,820,703,5.62,3,68.68,3,.08,3,147.68,3,30.35,3,10.17,3,342.10,3,.00,3,12.42,
1,2016,2,821,703,5.55,3,67.50,3,.08,3,142.53,3,30.35,3,11.75,3,352.10,3,.00,3,12.42,
1,2016,2,822,703,5.55,3,67.13,3,.07,3,135.86,3,30.35,3,10.35,3,10.37,3,.00,3,12.42,
1,2016,2,823,703,5.52,3,68.41,3,.07,3,129.76,3,30.35,3,9.21,3,328.40,3,.00,3,12.42,
1,2016,2,824,703,5.62,3,67.03,3,.07,3,125.40,3,30.35,3,9.88,3,7.20,3,.00,3,12.42,
1,2016,2,825,703,5.52,3,67.40,3,.07,3,123.33,3,30.34,3,9.56,3,21.97,3,.00,3,12.42,
1,2016,2,826,703,5.55,3,67.74,3,.06,3,120.88,3,30.35,3,11.18,3,6.10,3,.00,3,12.42,
1,2016,2,827,703,5.59,3,67.43,3,.06,3,119.69,3,30.35,3,10.14,3,346.00,3,.00,3,12.42,
1,2016,2,828,703,5.55,3,68.01,3,.07,3,122.46,3,30.35,3,9.71,3,346.40,3,.00,3,12.42,
1,2016,2,829,703,5.59,3,68.45,3,.07,3,123.89,3,30.35,3,7.26,3,350.70,3,.00,3,12.41,
1,2016,2,830,703,5.59,3,68.14,3,.07,3,125.79,3,30.35,3,8.10,3,8.91,3,.00,3,12.41,
1,2016,2,831,703,5.59,3,67.74,3,.07,3,126.35,3,30.35,3,9.19,3,8.60,3,.00,3,12.41,
1,2016,2,832,703,5.59,3,67.64,3,.07,3,126.11,3,30.35,3,10.95,3,4.78,3,.00,3,12.41,
1,2016,2,833,703,5.55,3,67.26,3,.07,3,125.79,3,30.35,3,9.27,3,353.70,3,.00,3,12.41,
1,2016,2,834,703,5.59,3,67.74,3,.07,3,123.65,3,30.36,3,9.62,3,.00,3,.00,3,12.40,
1,2016,2,835,703,5.59,3,66.55,3,.06,3,119.37,3,30.36,3,10.11,3,349.80,3,.00,3,12.40,
1,2016,2,836,703,5.62,3,67.13,3,.06,3,113.66,3,30.36,3,10.38,3,352.60,3,.00,3,12.40,
1,2016,2,837,703,5.59,3,68.01,3,.06,3,111.51,3,30.36,3,7.66,3,20.89,3,.00,3,12.40,
1,2016,2,838,703,5.65,3,70.54,3,.06,3,113.18,3,30.35,3,5.43,3,344.80,3,.00,3,12.39,
1,2016,2,839,703,5.59,3,69.06,3,.06,3,116.35,3,30.35,3,6.74,3,351.30,3,.00,3,12.39,
1,2016,2,840,703,5.62,3,67.70,3,.06,3,116.67,3,30.35,3,9.55,3,6.80,3,.00,3,12.37,
1,2016,2,841,703,5.69,3,68.45,3,.06,3,113.58,3,30.35,3,8.76,3,7.16,3,.00,3,12.38,
1,2016,2,842,703,5.59,3,69.09,3,.06,3,111.99,3,30.35,3,9.18,3,7.30,3,.00,3,12.38,
1,2016,2,843,703,5.62,3,67.30,3,.06,3,114.37,3,30.34,3,8.10,3,330.00,3,.00,3,12.39,
1,2016,2,844,703,5.69,3,68.68,3,.06,3,119.37,3,30.34,3,7.16,3,11.09,3,.00,3,12.39,
1,2016,2,845,703,5.59,3,70.34,3,.07,3,125.95,3,30.34,3,8.65,3,353.10,3,.00,3,12.39,
1,2016,2,846,703,5.65,3,69.26,3,.07,3,132.69,3,30.34,3,6.70,3,.86,3,.00,3,12.40,
1,2016,2,847,703,5.62,3,68.89,3,.07,3,136.18,3,30.34,3,6.23,3,334.10,3,.00,3,12.37,
1,2016,2,848,703,5.69,3,68.07,3,.07,3,134.68,3,30.34,3,8.55,3,4.92,3,.00,3,12.40,
1,2016,2,849,703,5.58,3,68.38,3,.07,3,129.84,3,30.34,3,6.99,3,12.34,3,.00,3,12.40,
1,2016,2,850,703,5.55,3,68.34,3,.07,3,126.03,3,30.34,3,4.63,3,40.38,3,.00,3,12.40,
1,2016,2,851,703,5.62,3,67.97,3,.07,3,125.24,3,30.34,3,6.41,3,.00,3,.00,3,12.40,
1,2016,2,852,703,5.68,3,66.45,3,.07,3,126.27,3,30.34,3,8.33,3,10.32,3,.00,3,12.39,
1,2016,2,853,703,5.68,3,68.21,3,.07,3,129.21,3,30.34,3,4.75,3,27.97,3,.00,3,12.40,
1,2016,2,854,703,5.65,3,68.17,3,.07,3,134.44,3,30.35,3,6.61,3,47.49,3,.00,3,12.40,
1,2016,2,855,703,5.62,3,67.36,3,.08,3,143.17,3,30.34,3,6.89,3,354.40,3,.00,3,12.40,
1,2016,2,856,703,5.62,3,67.70,3,.08,3,154.83,3,30.34,3,6.69,3,8.86,3,.00,3,12.41,
1,2016,2,857,703,5.62,3,69.59,3,.09,3,166.97,3,30.34,3,4.64,3,338.10,3,.00,3,12.41,
1,2016,2,858,703,5.75,3,68.65,3,.09,3,178.31,3,30.35,3,5.76,3,354.50,3,.00,3,12.39,
1,2016,2,859,703,5.79,3,68.24,3,.10,3,187.75,3,30.35,3,5.85,3,327.90,3,.00,3,12.40,
1,2016,2,900,703,5.72,3,69.15,3,.10,3,193.78,3,30.35,3,6.08,3,12.96,3,.00,3,12.42,
1,2016,2,901,703,5.75,3,68.88,3,.10,3,197.11,3,30.35,3,6.66,3,353.30,3,.00,3,12.43,
1,2016,2,902,703,5.75,3,71.05,3,.11,3,199.02,3,30.35,3,6.19,3,338.30,3,.00,3,12.43,
1,2016,2,903,703,5.79,3,68.14,3,.11,3,201.07,3,30.36,3,8.76,3,324.60,3,.00,3,12.44,
1,2016,2,904,703,5.82,3,68.41,3,.11,3,203.77,3,30.36,3,8.02,3,354.50,3,.00,3,12.43,
1,2016,2,905,703,5.75,3,69.25,3,.11,3,206.79,3,30.36,3,7.91,3,24.20,3,.00,3,12.43,
1,2016,2,906,703,5.75,3,69.19,3,.11,3,211.07,3,30.36,3,8.87,3,344.80,3,.00,3,12.43,
1,2016,2,907,703,5.72,3,65.97,3,.11,3,214.40,3,30.36,3,10.27,3,354.40,3,.00,3,12.45,
1,2016,2,908,703,5.78,3,68.24,3,.11,3,214.56,3,30.37,3,7.39,3,354.50,3,.00,3,12.45,
1,2016,2,909,703,5.82,3,67.49,3,.11,3,212.73,3,30.36,3,7.32,3,342.00,3,.00,3,12.45,
1,2016,2,910,703,5.82,3,67.26,3,.11,3,210.43,3,30.37,3,6.85,3,.86,3,.00,3,12.43,
1,2016,2,911,703,5.75,3,66.95,3,.11,3,208.85,3,30.36,3,9.29,3,1.03,3,.00,3,12.45,
1,2016,2,912,703,5.75,3,67.32,3,.11,3,211.47,3,30.37,3,7.62,3,346.60,3,.00,3,12.45,
1,2016,2,913,703,5.78,3,66.88,3,.12,3,219.23,3,30.37,3,9.60,3,326.90,3,.00,3,12.46,
1,2016,2,914,703,5.75,3,67.09,3,.12,3,224.15,3,30.36,3,8.23,3,7.76,3,.00,3,12.46,
1,2016,2,915,703,5.78,3,68.03,3,.12,3,223.04,3,30.37,3,7.81,3,12.15,3,.00,3,12.46,
1,2016,2,916,703,5.75,3,68.27,3,.12,3,219.87,3,30.37,3,8.11,3,336.90,3,.00,3,12.46,
1,2016,2,917,703,5.78,3,66.45,3,.11,3,215.66,3,30.37,3,8.37,3,1.90,3,.00,3,12.46,
1,2016,2,918,703,5.75,3,67.29,3,.11,3,213.76,3,30.37,3,11.03,3,3.38,3,.00,3,12.46,
1,2016,2,919,703,5.82,3,68.74,3,.11,3,214.71,3,30.37,3,9.31,3,352.70,3,.00,3,12.47,
1,2016,2,920,703,5.72,3,68.10,3,.11,3,215.82,3,30.36,3,8.48,3,20.69,3,.00,3,12.47,
1,2016,2,921,703,5.78,3,68.91,3,.11,3,213.04,3,30.36,3,7.13,3,352.60,3,.00,3,12.47,
1,2016,2,922,703,5.82,3,67.49,3,.11,3,214.95,3,30.36,3,9.78,3,351.40,3,.00,3,12.48,
1,2016,2,923,703,5.75,3,66.65,3,.12,3,218.12,3,30.35,3,9.62,3,351.30,3,.00,3,12.46,
1,2016,2,924,703,5.68,3,66.00,3,.12,3,223.43,3,30.35,3,10.36,3,11.62,3,.00,3,12.48,
1,2016,2,925,703,5.72,3,67.53,3,.12,3,230.10,3,30.36,3,9.18,3,19.54,3,.00,3,12.49,
1,2016,2,926,703,5.75,3,67.59,3,.13,3,238.50,3,30.36,3,5.80,3,345.40,3,.00,3,12.49,
1,2016,2,927,703,5.85,3,67.22,3,.13,3,248.74,3,30.36,3,6.22,3,351.80,3,.00,3,12.50,
1,2016,2,928,703,5.85,3,67.69,3,.14,3,256.27,3,30.36,3,6.59,3,347.80,3,.00,3,12.51,
1,2016,2,929,703,5.88,3,68.13,3,.14,3,261.51,3,30.37,3,6.62,3,33.15,3,.00,3,12.50,
1,2016,2,930,703,5.78,3,65.66,3,.14,3,268.64,3,30.37,3,7.36,3,.86,3,.00,3,12.52,
1,2016,2,931,703,5.85,3,66.14,3,.15,3,281.18,3,30.36,3,9.05,3,302.90,3,.00,3,12.53,
1,2016,2,932,703,5.92,3,65.46,3,.16,3,296.09,3,30.37,3,8.73,3,343.50,3,.00,3,12.54,
1,2016,2,933,703,5.85,3,66.27,3,.16,3,310.05,3,30.36,3,9.26,3,.00,3,.00,3,12.56,
1,2016,2,934,703,5.95,3,67.56,3,.17,3,317.98,3,30.36,3,7.01,3,.00,3,.00,3,12.57,
1,2016,2,935,703,5.88,3,66.78,3,.18,3,332.90,3,30.36,3,8.41,3,6.82,3,.00,3,12.58,
1,2016,2,936,703,5.82,3,66.31,3,.19,3,356.40,3,30.36,3,7.64,3,353.50,3,.00,3,12.60,
1,2016,2,937,703,5.92,3,66.54,3,.20,3,383.55,3,30.36,3,7.31,3,.86,3,.00,3,12.62,
1,2016,2,938,703,5.92,3,66.68,3,.22,3,412.12,3,30.36,3,7.38,3,1.58,3,.00,3,12.64,
1,2016,2,939,703,5.92,3,65.73,3,.23,3,425.45,3,30.36,3,9.95,3,353.60,3,.00,3,12.67,
1,2016,2,940,703,5.95,3,65.80,3,.23,3,428.31,3,30.36,3,9.73,3,341.10,3,.00,3,12.66,
1,2016,2,941,703,5.92,3,65.56,3,.24,3,437.12,3,30.36,3,8.21,3,2.86,3,.00,3,12.70,
1,2016,2,942,703,6.05,3,66.68,3,.26,3,471.89,3,30.36,3,7.45,3,354.00,3,.00,3,12.72,
1,2016,2,943,703,6.05,3,66.34,3,.26,3,483.56,3,30.37,3,7.43,3,16.54,3,.00,3,12.74,
1,2016,2,944,703,6.15,3,64.75,3,.26,3,467.37,3,30.36,3,8.96,3,352.80,3,.00,3,12.75,
1,2016,2,945,703,6.09,3,67.49,3,.25,3,452.61,3,30.36,3,9.42,3,4.11,3,.00,3,12.75,
1,2016,2,946,703,6.09,3,65.09,3,.25,3,450.70,3,30.37,3,11.09,3,345.10,3,.00,3,12.75,
1,2016,2,947,703,6.22,3,66.85,3,.23,3,423.08,3,30.36,3,8.10,3,9.07,3,.00,3,12.75,
1,2016,2,948,703,6.22,3,64.89,3,.22,3,401.42,3,30.36,3,7.11,3,6.77,3,.00,3,12.74,
1,2016,2,949,703,6.22,3,65.22,3,.21,3,392.14,3,30.36,3,6.51,3,10.27,3,.00,3,12.74,
1,2016,2,950,703,6.32,3,66.27,3,.21,3,389.76,3,30.37,3,4.67,3,9.67,3,.00,3,12.74,
1,2016,2,951,703,6.22,3,65.80,3,.21,3,390.71,3,30.37,3,7.54,3,12.20,3,.00,3,12.74,
1,2016,2,952,703,6.26,3,65.83,3,.21,3,391.66,3,30.37,3,7.24,3,351.80,3,.00,3,12.74,
1,2016,2,953,703,6.22,3,64.95,3,.21,3,398.80,3,30.37,3,8.94,3,327.00,3,.00,3,12.74,
1,2016,2,954,703,6.29,3,64.51,3,.24,3,453.09,3,30.37,3,8.40,3,332.30,3,.00,3,12.79,
1,2016,2,955,703,6.29,3,65.32,3,.28,3,508.81,3,30.37,3,6.81,3,329.80,3,.00,3,12.83,
1,2016,2,956,703,6.42,3,65.32,3,.25,3,462.14,3,30.37,3,6.91,3,346.20,3,.00,3,12.83,
1,2016,2,957,703,6.42,3,64.85,3,.26,3,489.52,3,30.36,3,6.21,3,346.20,3,.00,3,12.85,
1,2016,2,958,703,6.35,3,64.78,3,.27,3,506.18,3,30.36,3,5.50,3,334.90,3,.00,3,12.86,
1,2016,2,959,703,6.52,3,66.61,3,.40,3,714.27,3,30.35,3,4.94,3,350.10,3,.00,3,12.95,
1,2016,2,1000,703,6.52,3,62.72,3,.32,3,590.22,3,30.35,3,7.91,3,7.51,3,.00,3,12.96,
1,2016,2,1001,703,6.42,3,63.73,3,.28,3,513.09,3,30.35,3,6.57,3,7.20,3,.00,3,12.90,
1,2016,2,1002,703,6.49,3,63.33,3,.28,3,517.85,3,30.35,3,6.79,3,20.04,3,.00,3,12.88,
1,2016,2,1003,703,6.45,3,62.11,3,.30,3,550.94,3,30.34,3,8.25,3,25.68,3,.00,3,12.88,
1,2016,2,1004,703,6.42,3,61.87,3,.28,3,522.13,3,30.35,3,9.09,3,354.50,3,.00,3,12.87,
1,2016,2,1005,703,6.49,3,62.55,3,.29,3,529.27,3,30.35,3,7.00,3,341.90,3,.00,3,12.87,
1,2016,2,1006,703,6.45,3,63.39,3,.39,3,709.75,3,30.35,3,8.43,3,6.55,3,.00,3,12.95,
1,2016,2,1007,703,6.45,3,62.88,3,.40,3,712.36,3,30.36,3,7.08,3,331.00,3,.00,3,12.99,
1,2016,2,1008,703,6.45,3,61.36,3,.21,3,395.22,3,30.36,3,9.07,3,348.70,3,.00,3,12.87,
1,2016,2,1009,703,6.52,3,64.13,3,.18,3,339.42,3,30.36,3,7.19,3,353.80,3,.00,3,12.81,
1,2016,2,1010,703,6.59,3,63.42,3,.17,3,314.44,3,30.36,3,7.12,3,43.42,3,.00,3,12.76,
1,2016,2,1011,703,6.55,3,63.80,3,.16,3,300.70,3,30.36,3,5.64,3,354.50,3,.00,3,12.76,
1,2016,2,1012,703,6.65,3,64.71,3,.16,3,290.23,3,30.36,3,6.91,3,18.43,3,.00,3,12.75,
1,2016,2,1013,703,6.59,3,63.83,3,.15,3,278.10,3,30.36,3,6.68,3,354.50,3,.00,3,12.74,
1,2016,2,1014,703,6.62,3,64.10,3,.14,3,264.06,3,30.36,3,5.89,3,349.80,3,.00,3,12.72,
1,2016,2,1015,703,6.59,3,62.14,3,.14,3,250.90,3,30.36,3,6.48,3,348.90,3,.00,3,12.71,
1,2016,2,1016,703,6.59,3,64.54,3,.13,3,240.50,3,30.36,3,6.47,3,10.56,3,.00,3,12.71,
1,2016,2,1017,703,6.65,3,65.82,3,.13,3,233.05,3,30.36,3,6.66,3,350.00,3,.00,3,12.70,
1,2016,2,1018,703,6.69,3,63.52,3,.12,3,228.37,3,30.36,3,6.26,3,354.50,3,.00,3,12.69,
1,2016,2,1019,703,6.65,3,61.36,3,.12,3,226.54,3,30.36,3,8.78,3,337.10,3,.00,3,12.69,
1,2016,2,1020,703,6.55,3,61.16,3,.12,3,226.94,3,30.36,3,7.03,3,337.40,3,.00,3,12.69,
1,2016,2,1021,703,6.55,3,63.12,3,.12,3,229.08,3,30.36,3,6.91,3,6.48,3,.00,3,12.69,
1,2016,2,1022,703,6.62,3,62.24,3,.12,3,233.20,3,30.36,3,5.75,3,352.30,3,.00,3,12.68,
1,2016,2,1023,703,6.65,3,62.91,3,.13,3,239.78,3,30.36,3,7.68,3,325.30,3,.00,3,12.69,
1,2016,2,1024,703,6.62,3,61.53,3,.13,3,248.11,3,30.36,3,6.78,3,2.64,3,.00,3,12.69,
1,2016,2,1025,703,6.62,3,61.09,3,.14,3,256.12,3,30.36,3,9.78,3,345.40,3,.00,3,12.69,
1,2016,2,1026,703,6.62,3,60.41,3,.14,3,261.67,3,30.36,3,7.24,3,23.62,3,.00,3,12.70,
1,2016,2,1027,703,6.62,3,61.26,3,.14,3,266.90,3,30.35,3,6.09,3,7.01,3,.00,3,12.70,
1,2016,2,1028,703,6.69,3,60.82,3,.15,3,277.05,3,30.36,3,5.18,3,353.70,3,.00,3,12.69,
1,2016,2,1029,703,6.59,3,61.02,3,.16,3,292.91,3,30.35,3,6.06,3,14.93,3,.00,3,12.71,
1,2016,2,1030,703,6.72,3,61.02,3,.17,3,313.62,3,30.35,3,5.57,3,2.64,3,.00,3,12.73,
1,2016,2,1031,703,6.76,3,62.47,3,.18,3,339.23,3,30.35,3,4.66,3,4.06,3,.00,3,12.75,
1,2016,2,1032,703,6.79,3,64.50,3,.20,3,372.82,3,30.35,3,5.71,3,342.00,3,.00,3,12.77,
1,2016,2,1033,703,6.79,3,63.22,3,.24,3,438.77,3,30.35,3,4.81,3,354.50,3,.00,3,12.80,
1,2016,2,1034,703,6.76,3,61.02,3,.25,3,460.19,3,30.35,3,6.50,3,40.47,3,.00,3,12.83,
1,2016,2,1035,703,6.79,3,62.20,3,.29,3,544.95,3,30.34,3,5.32,3,52.90,3,.00,3,12.87,
1,2016,2,1036,703,6.86,3,61.46,3,.34,3,627.09,3,30.34,3,4.45,3,42.32,3,.00,3,12.94,
1,2016,2,1037,703,6.92,3,61.49,3,.31,3,568.28,3,30.34,3,5.76,3,45.05,3,.00,3,12.97,
1,2016,2,1038,703,6.89,3,62.91,3,.30,3,561.62,3,30.35,3,5.46,3,5.64,3,.00,3,12.95,
1,2016,2,1039,703,6.96,3,59.91,3,.33,3,608.28,3,30.35,3,5.13,3,31.88,3,.00,3,12.96,
1,2016,2,1040,703,6.99,3,60.82,3,.61,3,1068.71,3,30.34,3,6.53,3,3.43,3,.00,3,13.15,
1,2016,2,1041,703,7.03,3,59.40,3,.38,3,691.12,3,30.34,3,7.64,3,25.47,3,.00,3,13.08,
1,2016,2,1042,703,7.06,3,60.11,3,.50,3,907.77,3,30.34,3,7.49,3,343.20,3,.00,3,13.14,
1,2016,2,1043,703,7.06,3,60.45,3,.44,3,801.36,3,30.34,3,6.49,3,.72,3,.00,3,13.14,
1,2016,2,1044,703,7.16,3,59.84,3,.32,3,587.57,3,30.34,3,7.42,3,30.82,3,.00,3,13.04,
1,2016,2,1045,703,7.19,3,61.29,3,.31,3,570.67,3,30.34,3,7.44,3,7.85,3,.00,3,13.00,
1,2016,2,1046,703,7.19,3,61.49,3,.31,3,582.57,3,30.34,3,8.16,3,.34,3,.00,3,12.99,
1,2016,2,1047,703,7.26,3,60.85,3,.37,3,673.28,3,30.34,3,6.16,3,344.80,3,.00,3,13.02,
1,2016,2,1048,703,7.36,3,60.18,3,.59,3,1026.11,3,30.34,3,6.37,3,3.50,3,.00,3,13.16,
1,2016,2,1049,703,7.33,3,63.76,3,.36,3,666.38,3,30.35,3,6.22,3,351.90,3,.00,3,13.13,
1,2016,2,1050,703,7.13,3,59.97,3,.52,3,937.55,3,30.35,3,11.29,3,324.60,3,.00,3,13.20,
1,2016,2,1051,703,7.03,3,59.13,3,.48,3,880.64,3,30.35,3,9.62,3,342.60,3,.00,3,13.20,
1,2016,2,1052,703,7.16,3,59.67,3,.54,3,965.88,3,30.35,3,7.72,3,341.80,3,.00,3,13.26,
1,2016,2,1053,703,7.23,3,59.43,3,.49,3,887.32,3,30.35,3,9.15,3,336.80,3,.00,3,13.29,
1,2016,2,1054,703,7.13,3,58.38,3,.32,3,607.81,3,30.34,3,10.39,3,343.80,3,.00,3,13.11,
1,2016,2,1055,703,7.23,3,56.80,3,.30,3,559.73,3,30.34,3,7.08,3,.38,3,.00,3,13.05,
1,2016,2,1056,703,7.16,3,58.52,3,.30,3,560.68,3,30.34,3,8.27,3,336.90,3,.00,3,13.04,
1,2016,2,1057,703,7.16,3,57.37,3,.50,3,907.33,3,30.33,3,9.46,3,2.83,3,.00,3,13.11,
1,2016,2,1058,703,7.16,3,60.48,3,.33,3,614.03,3,30.34,3,9.04,3,338.90,3,.00,3,13.08,
1,2016,2,1059,703,7.16,3,57.54,3,.33,3,615.45,3,30.33,3,8.89,3,347.90,3,.00,3,13.05,
1,2016,2,1100,703,7.16,3,58.69,3,.34,3,624.02,3,30.33,3,8.93,3,2.62,3,.00,3,13.06,
1,2016,2,1101,703,7.09,3,58.92,3,.31,3,585.45,3,30.33,3,11.01,3,12.63,3,.00,3,13.05,
1,2016,2,1102,703,7.19,3,59.09,3,.30,3,559.74,3,30.33,3,7.16,3,348.90,3,.00,3,13.03,
1,2016,2,1103,703,7.06,3,56.80,3,.29,3,547.83,3,30.33,3,10.81,3,343.60,3,.00,3,13.03,
1,2016,2,1104,703,7.13,3,58.28,3,.35,3,634.50,3,30.33,3,8.57,3,336.90,3,.00,3,13.06,
1,2016,2,1105,703,7.09,3,56.05,3,.27,3,499.74,3,30.33,3,9.02,3,1.42,3,.00,3,13.02,
1,2016,2,1106,703,7.09,3,58.89,3,.24,3,446.65,3,30.33,3,10.56,3,8.98,3,.00,3,12.98,
1,2016,2,1107,703,7.06,3,58.25,3,.23,3,428.55,3,30.33,3,9.78,3,1.20,3,.00,3,12.96,
1,2016,2,1108,703,7.09,3,58.69,3,.23,3,435.46,3,30.33,3,9.58,3,8.78,3,.00,3,12.95,
1,2016,2,1109,703,7.09,3,57.34,3,.24,3,457.84,3,30.33,3,7.93,3,1.73,3,.00,3,12.96,
1,2016,2,1110,703,7.09,3,58.42,3,.26,3,492.59,3,30.32,3,7.07,3,338.50,3,.00,3,12.96,
1,2016,2,1111,703,7.02,3,57.17,3,.28,3,533.30,3,30.32,3,7.84,3,343.40,3,.00,3,12.99,
1,2016,2,1112,703,6.92,3,58.18,3,.31,3,575.20,3,30.32,3,8.13,3,1.32,3,.00,3,13.02,
1,2016,2,1113,703,7.02,3,59.16,3,.34,3,636.87,3,30.32,3,7.06,3,44.04,3,.00,3,13.06,
1,2016,2,1114,703,7.02,3,59.19,3,.34,3,624.01,3,30.32,3,6.47,3,19.23,3,.00,3,13.08,
1,2016,2,1115,703,7.09,3,58.15,3,.65,3,1152.78,3,30.31,3,9.49,3,322.00,3,.00,3,13.41,
1,2016,2,1116,703,7.13,3,58.52,3,.37,3,680.19,3,30.31,3,8.10,3,8.45,3,.00,3,13.16,
1,2016,2,1117,703,7.19,3,58.01,3,.50,3,916.60,3,30.32,3,7.74,3,350.90,3,.00,3,13.21,
1,2016,2,1118,703,7.19,3,57.44,3,.62,3,1121.11,3,30.32,3,8.90,3,348.60,3,.00,3,13.27,
1,2016,2,1119,703,7.26,3,58.58,3,.46,3,839.47,3,30.31,3,8.51,3,342.00,3,.00,3,13.22,
1,2016,2,1120,703,7.33,3,60.61,3,.38,3,692.33,3,30.32,3,6.31,3,88.10,3,.00,3,13.14,
1,2016,2,1121,703,7.43,3,60.44,3,.29,3,542.58,3,30.32,3,5.20,3,346.10,3,.00,3,13.04,
1,2016,2,1122,703,7.53,3,60.41,3,.27,3,509.72,3,30.32,3,8.04,3,4.99,3,.00,3,13.00,
1,2016,2,1123,703,7.46,3,60.27,3,.28,3,516.86,3,30.32,3,7.15,3,350.80,3,.00,3,12.99,
1,2016,2,1124,703,7.49,3,56.35,3,.29,3,540.42,3,30.31,3,7.89,3,343.20,3,.00,3,12.99,
1,2016,2,1125,703,7.43,3,59.19,3,.30,3,569.23,3,30.31,3,9.48,3,351.20,3,.00,3,13.00,
1,2016,2,1126,703,7.36,3,56.65,3,.30,3,565.89,3,30.31,3,8.92,3,352.80,3,.00,3,13.00,
1,2016,2,1127,703,7.36,3,55.94,3,.29,3,540.89,3,30.31,3,8.60,3,337.00,3,.00,3,12.99,
1,2016,2,1128,703,7.29,3,57.33,3,.35,3,649.46,3,30.31,3,9.27,3,331.90,3,.00,3,13.04,
1,2016,2,1129,703,7.29,3,56.38,3,.27,3,512.56,3,30.31,3,8.97,3,336.10,3,.00,3,12.99,
1,2016,2,1130,703,7.22,3,56.52,3,.25,3,473.52,3,30.31,3,9.26,3,354.50,3,.00,3,12.97,
1,2016,2,1131,703,7.32,3,58.24,3,.23,3,442.57,3,30.32,3,7.29,3,12.34,3,.00,3,12.95,
1,2016,2,1132,703,7.42,3,56.58,3,.23,3,437.81,3,30.31,3,7.99,3,1.73,3,.00,3,12.95,
1,2016,2,1133,703,7.32,3,57.84,3,.23,3,442.81,3,30.32,3,8.96,3,1.70,3,.00,3,12.95,
1,2016,2,1134,703,7.39,3,58.41,3,.22,3,423.76,3,30.32,3,5.69,3,12.65,3,.00,3,12.94,
1,2016,2,1135,703,7.36,3,58.27,3,.21,3,395.43,3,30.31,3,5.73,3,6.48,3,.00,3,12.93,
1,2016,2,1136,703,7.36,3,58.81,3,.19,3,365.91,3,30.32,3,8.26,3,6.02,3,.00,3,12.93,
1,2016,2,1137,703,7.32,3,58.27,3,.18,3,343.12,3,30.31,3,8.42,3,3.94,3,.00,3,12.92,
1,2016,2,1138,703,7.32,3,59.90,3,.18,3,335.02,3,30.32,3,6.72,3,8.74,3,.00,3,12.92,
1,2016,2,1139,703,7.46,3,59.90,3,.18,3,342.88,3,30.31,3,4.44,3,2.98,3,.00,3,12.91,
1,2016,2,1140,703,7.36,3,58.58,3,.18,3,333.60,3,30.31,3,7.20,3,337.10,3,.00,3,12.89,
1,2016,2,1141,703,7.32,3,58.54,3,.17,3,327.89,3,30.31,3,6.64,3,19.97,3,.00,3,12.90,
1,2016,2,1142,703,7.32,3,59.22,3,.16,3,306.23,3,30.31,3,6.59,3,343.70,3,.00,3,12.89,
1,2016,2,1143,703,7.32,3,57.77,3,.15,3,291.16,3,30.30,3,6.45,3,1.73,3,.00,3,12.88,
1,2016,2,1144,703,7.39,3,58.17,3,.15,3,290.05,3,30.30,3,6.77,3,11.04,3,.00,3,12.88,
1,2016,2,1145,703,7.39,3,59.76,3,.15,3,289.66,3,30.30,3,7.10,3,14.83,3,.00,3,12.85,
1,2016,2,1146,703,7.39,3,57.39,3,.15,3,301.87,3,30.30,3,9.00,3,345.00,3,.00,3,12.88,
1,2016,2,1147,703,7.36,3,59.79,3,.17,3,331.06,3,30.29,3,6.57,3,5.50,3,.00,3,12.90,
1,2016,2,1148,703,7.36,3,56.01,3,.19,3,369.72,3,30.29,3,7.14,3,17.28,3,.00,3,12.93,
1,2016,2,1149,703,7.36,3,56.21,3,.62,3,1102.49,3,30.29,3,7.44,3,2.06,3,.00,3,13.28,
1,2016,2,1150,703,7.46,3,58.10,3,.69,3,1203.67,3,30.29,3,7.42,3,343.70,3,.00,3,13.46,
1,2016,2,1151,703,7.59,3,57.66,3,.50,3,909.18,3,30.29,3,6.16,3,348.70,3,.00,3,13.40,
1,2016,2,1152,703,7.59,3,55.60,3,.54,3,968.23,3,30.29,3,9.56,3,4.08,3,.00,3,13.40,
1,2016,2,1153,703,7.66,3,57.29,3,.31,3,607.32,3,30.29,3,8.00,3,354.40,3,.00,3,13.19,
1,2016,2,1154,703,7.73,3,57.73,3,.36,3,682.07,3,30.29,3,7.06,3,349.30,3,.00,3,13.26,
1,2016,2,1155,703,7.83,3,59.25,3,.23,3,447.57,3,30.29,3,5.73,3,15.84,3,.00,3,13.10,
1,2016,2,1156,703,7.90,3,55.70,3,.26,3,510.66,3,30.29,3,7.27,3,6.70,3,.00,3,13.11,
1,2016,2,1157,703,7.76,3,55.53,3,.68,3,1215.11,3,30.29,3,8.13,3,22.68,3,.00,3,13.37,
1,2016,2,1158,703,7.90,3,60.27,3,.73,3,1270.09,3,30.29,3,6.23,3,329.20,3,.00,3,13.35,
1,2016,2,1159,703,8.00,3,55.47,3,.36,3,673.49,3,30.29,3,7.31,3,332.50,3,.00,3,13.24,
1,2016,2,1200,703,8.10,3,57.70,3,.38,3,716.58,3,30.29,3,7.17,3,322.50,3,.00,3,13.21,
1,2016,2,1201,703,8.06,3,56.79,3,.26,3,501.37,3,30.29,3,8.35,3,346.70,3,.00,3,13.10,
1,2016,2,1202,703,8.06,3,58.14,3,.34,3,643.73,3,30.29,3,6.76,3,339.00,3,.00,3,13.17,
1,2016,2,1203,703,8.03,3,55.40,3,.23,3,442.08,3,30.29,3,5.70,3,4.70,3,.00,3,13.08,
1,2016,2,1204,703,7.96,3,57.73,3,.20,3,400.66,3,30.29,3,8.09,3,340.60,3,.00,3,13.03,
1,2016,2,1205,703,7.93,3,54.42,3,.21,3,407.09,3,30.28,3,8.71,3,15.10,3,.00,3,13.02,
1,2016,2,1206,703,7.83,3,56.35,3,.21,3,408.28,3,30.29,3,8.48,3,354.10,3,.00,3,13.01,
1,2016,2,1207,703,7.83,3,54.05,3,.23,3,449.70,3,30.28,3,5.86,3,13.34,3,.00,3,13.03,
1,2016,2,1208,703,7.93,3,57.50,3,.20,3,398.28,3,30.29,3,6.81,3,352.70,3,.00,3,13.01,
1,2016,2,1209,703,7.90,3,57.19,3,.18,3,361.86,3,30.28,3,6.36,3,346.40,3,.00,3,12.96,
1,2016,2,1210,703,7.96,3,56.62,3,.17,3,342.00,3,30.29,3,6.19,3,354.30,3,.00,3,12.95,
1,2016,2,1211,703,7.96,3,53.14,3,.17,3,334.86,3,30.28,3,8.15,3,351.40,3,.00,3,12.96,
1,2016,2,1212,703,7.86,3,55.97,3,.17,3,341.21,3,30.29,3,8.05,3,351.20,3,.00,3,12.95,
1,2016,2,1213,703,7.76,3,54.22,3,.18,3,349.72,3,30.29,3,8.65,3,1.80,3,.00,3,12.96,
1,2016,2,1214,703,7.83,3,56.35,3,.17,3,343.30,3,30.29,3,7.26,3,351.80,3,.00,3,12.95,
1,2016,2,1215,703,7.80,3,56.45,3,.17,3,323.99,3,30.29,3,8.38,3,344.10,3,.00,3,12.94,
1,2016,2,1216,703,7.86,3,58.58,3,.16,3,309.95,3,30.29,3,6.84,3,336.10,3,.00,3,12.92,
1,2016,2,1217,703,7.86,3,56.99,3,.16,3,309.95,3,30.29,3,8.03,3,352.70,3,.00,3,12.91,
1,2016,2,1218,703,7.76,3,56.21,3,.16,3,318.20,3,30.29,3,8.69,3,344.30,3,.00,3,12.91,
1,2016,2,1219,703,7.76,3,55.94,3,.17,3,331.85,3,30.29,3,8.74,3,334.00,3,.00,3,12.91,
1,2016,2,1220,703,7.80,3,58.27,3,.18,3,344.01,3,30.29,3,7.66,3,11.81,3,.00,3,12.90,
1,2016,2,1221,703,7.73,3,56.18,3,.18,3,341.84,3,30.28,3,9.15,3,351.80,3,.00,3,12.90,
1,2016,2,1222,703,7.83,3,56.38,3,.17,3,331.77,3,30.28,3,7.72,3,353.80,3,.00,3,12.90,
1,2016,2,1223,703,7.80,3,59.39,3,.17,3,324.94,3,30.29,3,5.24,3,7.03,3,.00,3,12.89,
1,2016,2,1224,703,7.83,3,57.16,3,.17,3,321.54,3,30.28,3,5.45,3,347.80,3,.00,3,12.89,
1,2016,2,1225,703,7.90,3,58.64,3,.17,3,314.88,3,30.28,3,5.68,3,314.30,3,.00,3,12.89,
1,2016,2,1226,703,7.93,3,57.12,3,.16,3,309.80,3,30.28,3,6.57,3,345.30,3,.00,3,12.89,
1,2016,2,1227,703,7.96,3,57.90,3,.16,3,307.42,3,30.28,3,6.86,3,20.11,3,.00,3,12.89,
1,2016,2,1228,703,8.00,3,57.56,3,.16,3,307.42,3,30.28,3,6.25,3,351.20,3,.00,3,12.89,
1,2016,2,1229,703,7.96,3,58.61,3,.17,3,322.49,3,30.28,3,6.41,3,329.70,3,.00,3,12.89,
1,2016,2,1230,703,7.93,3,58.75,3,.18,3,347.10,3,30.28,3,5.54,3,13.06,3,.00,3,12.90,
1,2016,2,1231,703,7.90,3,57.22,3,.20,3,384.48,3,30.28,3,4.71,3,348.30,3,.00,3,12.91,
1,2016,2,1232,703,7.93,3,56.85,3,.22,3,417.57,3,30.27,3,4.66,3,329.10,3,.00,3,12.93,
1,2016,2,1233,703,8.03,3,59.62,3,.23,3,425.19,3,30.27,3,2.95,3,46.46,3,.00,3,12.94,
1,2016,2,1234,703,8.03,3,58.51,3,.22,3,420.19,3,30.27,3,4.61,3,22.70,3,.00,3,12.94,
1,2016,2,1235,703,8.10,3,57.70,3,.26,3,482.09,3,30.27,3,5.41,3,352.80,3,.00,3,12.99,
1,2016,2,1236,703,8.06,3,57.53,3,.23,3,429.71,3,30.27,3,4.86,3,340.40,3,.00,3,12.97,
1,2016,2,1237,703,8.13,3,58.17,3,.26,3,495.18,3,30.27,3,5.04,3,3.12,3,.00,3,13.01,
1,2016,2,1238,703,8.13,3,57.77,3,.22,3,409.24,3,30.27,3,6.07,3,13.99,3,.00,3,12.97,
1,2016,2,1239,703,8.13,3,55.53,3,.20,3,389.24,3,30.27,3,6.67,3,354.50,3,.00,3,12.97,
1,2016,2,1240,703,8.10,3,58.00,3,.20,3,392.81,3,30.27,3,5.67,3,348.40,3,.00,3,12.95,
1,2016,2,1241,703,8.13,3,57.50,3,.23,3,436.14,3,30.27,3,6.06,3,3.14,3,.00,3,12.99,
1,2016,2,1242,703,8.17,3,56.89,3,.32,3,594.93,3,30.27,3,4.99,3,352.90,3,.00,3,13.08,
1,2016,2,1243,703,8.27,3,58.64,3,.33,3,615.65,3,30.27,3,5.48,3,176.60,3,.00,3,13.15,
1,2016,2,1244,703,8.34,3,56.82,3,.33,3,602.79,3,30.27,3,5.60,3,344.30,3,.00,3,13.13,
1,2016,2,1245,703,8.27,3,57.77,3,.31,3,565.17,3,30.27,3,5.75,3,350.00,3,.00,3,13.10,
1,2016,2,1246,703,8.34,3,58.34,3,.26,3,485.66,3,30.27,3,5.94,3,326.60,3,.00,3,13.06,
1,2016,2,1247,703,8.34,3,56.45,3,.23,3,439.00,3,30.27,3,5.24,3,331.60,3,.00,3,13.01,
1,2016,2,1248,703,8.34,3,59.90,3,.22,3,406.38,3,30.26,3,4.77,3,.43,3,.00,3,12.98,
1,2016,2,1249,703,8.40,3,55.77,3,.20,3,374.24,3,30.26,3,5.69,3,343.50,3,.00,3,12.94,
1,2016,2,1250,703,8.47,3,57.43,3,.19,3,347.39,3,30.26,3,4.05,3,331.90,3,.00,3,12.94,
1,2016,2,1251,703,8.50,3,54.72,3,.17,3,327.57,3,30.26,3,4.71,3,9.07,3,.00,3,12.92,
1,2016,2,1252,703,8.50,3,56.82,3,.17,3,313.92,3,30.26,3,4.96,3,354.50,3,.00,3,12.91,
1,2016,2,1253,703,8.44,3,56.18,3,.16,3,305.36,3,30.26,3,4.61,3,343.70,3,.00,3,12.90,
1,2016,2,1254,703,8.44,3,57.09,3,.16,3,299.01,3,30.26,3,3.12,3,350.70,3,.00,3,12.89,
1,2016,2,1255,703,8.54,3,57.29,3,.16,3,294.73,3,30.26,3,3.54,3,14.90,3,.00,3,12.89,
1,2016,2,1256,703,8.50,3,54.52,3,.15,3,290.28,3,30.26,3,5.63,3,3.89,3,.00,3,12.88,
1,2016,2,1257,703,8.54,3,53.74,3,.15,3,283.78,3,30.26,3,5.91,3,10.80,3,.00,3,12.88,
1,2016,2,1258,703,8.50,3,56.82,3,.14,3,270.30,3,30.26,3,4.33,3,327.10,3,.00,3,12.87,
1,2016,2,1259,703,8.50,3,58.48,3,.13,3,251.11,3,30.26,3,3.61,3,33.53,3,.00,3,12.85,
1,2016,2,1300,703,8.57,3,55.77,3,.12,3,232.23,3,30.26,3,4.07,3,3.02,3,.00,3,12.85,
1,2016,2,1301,703,8.61,3,54.89,3,.12,3,219.38,3,30.26,3,4.09,3,.55,3,.00,3,12.84,
1,2016,2,1302,703,8.50,3,54.83,3,.11,3,214.15,3,30.26,3,5.09,3,328.90,3,.00,3,12.84,
1,2016,2,1303,703,8.54,3,54.01,3,.11,3,213.92,3,30.26,3,5.32,3,328.60,3,.00,3,12.84,
1,2016,2,1304,703,8.50,3,54.79,3,.12,3,217.64,3,30.26,3,6.05,3,344.80,3,.00,3,12.84,
1,2016,2,1305,703,8.61,3,54.49,3,.12,3,221.76,3,30.26,3,5.96,3,329.70,3,.00,3,12.83,
1,2016,2,1306,703,8.54,3,54.01,3,.12,3,222.24,3,30.26,3,5.62,3,348.50,3,.00,3,12.83,
1,2016,2,1307,703,8.54,3,57.29,3,.12,3,217.48,3,30.26,3,5.74,3,.55,3,.00,3,12.83,
1,2016,2,1308,703,8.50,3,52.29,3,.10,3,32.28,3,30.26,3,7.59,3,337.00,3,.00,3,12.83,
1,2016,2,1309,703,8.54,3,52.15,3,.02,3,158.00,3,30.26,3,7.00,3,332.00,3,.00,3,12.82,
1,2016,2,1310,703,8.40,3,52.63,3,.02,3,115.08,3,30.25,3,7.76,3,353.10,3,.00,3,12.80,
1,2016,2,1311,703,8.40,3,55.97,3,.02,3,37.04,3,30.25,3,6.13,3,335.00,3,.00,3,12.81,
1,2016,2,1312,703,8.50,3,55.37,3,.02,3,158.63,3,30.25,3,4.31,3,332.50,3,.00,3,12.80,
1,2016,2,1313,703,8.50,3,55.43,3,.02,3,141.74,3,30.25,3,4.68,3,337.10,3,.00,3,12.79,
1,2016,2,1314,703,8.47,3,53.27,3,.02,3,120.00,3,30.25,3,6.48,3,5.18,3,.00,3,12.76,
1,2016,2,1315,703,8.44,3,53.84,3,.02,3,115.96,3,30.24,3,4.22,3,353.40,3,.00,3,12.78,
1,2016,2,1316,703,8.50,3,55.77,3,.04,3,110.72,3,30.24,3,4.67,3,22.39,3,.00,3,12.77,
1,2016,2,1317,703,8.47,3,56.79,3,.04,3,112.23,3,30.24,3,4.63,3,7.70,3,.00,3,12.76,
1,2016,2,1318,703,8.47,3,52.49,3,.04,3,106.20,3,30.24,3,6.01,3,19.58,3,.00,3,12.77,
1,2016,2,1319,703,8.44,3,53.64,3,.04,3,110.33,3,30.24,3,6.10,3,10.94,3,.00,3,12.76,
1,2016,2,1320,703,8.40,3,56.55,3,.04,3,113.89,3,30.24,3,5.05,3,.46,3,.00,3,12.74,
1,2016,2,1321,703,8.44,3,56.01,3,.05,3,115.24,3,30.24,3,5.64,3,9.14,3,.00,3,12.76,
1,2016,2,1322,703,8.34,3,52.73,3,.05,3,116.67,3,30.24,3,6.83,3,344.30,3,.00,3,12.77,
1,2016,2,1323,703,8.47,3,53.47,3,.06,3,122.70,3,30.24,3,5.70,3,339.70,3,.00,3,12.77,
1,2016,2,1324,703,8.40,3,53.84,3,.06,3,147.84,3,30.24,3,6.74,3,346.00,3,.00,3,12.78,
1,2016,2,1325,703,8.44,3,53.98,3,.07,3,171.87,3,30.24,3,5.95,3,350.70,3,.00,3,12.79,
1,2016,2,1326,703,8.40,3,53.98,3,.08,3,198.92,3,30.24,3,6.06,3,349.80,3,.00,3,12.80,
1,2016,2,1327,703,8.40,3,53.91,3,.09,3,125.16,3,30.24,3,6.48,3,352.20,3,.00,3,12.81,
1,2016,2,1328,703,8.50,3,54.86,3,.10,3,232.94,3,30.24,3,7.13,3,328.40,3,.00,3,12.83,
1,2016,2,1329,703,8.54,3,55.91,3,.09,3,228.90,3,30.24,3,5.47,3,354.50,3,.00,3,12.84,
1,2016,2,1330,703,8.57,3,54.86,3,.09,3,288.77,3,30.24,3,7.75,3,322.70,3,.00,3,12.87,
1,2016,2,1331,703,8.57,3,55.74,3,.09,3,190.43,3,30.24,3,6.67,3,320.00,3,.00,3,12.88,
1,2016,2,1332,703,8.50,3,54.35,3,.06,3,295.53,3,30.25,3,7.89,3,338.80,3,.00,3,12.88,
1,2016,2,1333,703,8.57,3,52.29,3,.05,3,136.18,3,30.25,3,9.03,3,325.90,3,.00,3,12.86,
1,2016,2,1334,703,8.57,3,55.57,3,.07,3,180.04,3,30.25,3,8.20,3,335.20,3,.00,3,12.84,
1,2016,2,1335,703,8.64,3,54.28,3,.05,3,201.93,3,30.24,3,6.07,3,336.70,3,.00,3,12.84,
1,2016,2,1336,703,8.61,3,51.48,3,.06,3,166.40,3,30.24,3,7.58,3,337.50,3,.00,3,12.83,
1,2016,2,1337,703,8.54,3,51.45,3,.03,3,182.42,3,30.24,3,8.63,3,345.70,3,.00,3,12.81,
1,2016,2,1338,703,8.54,3,52.43,3,.03,3,170.84,3,30.24,3,8.72,3,326.20,3,.00,3,12.80,
1,2016,2,1339,703,8.50,3,53.57,3,.10,3,183.46,3,30.24,3,6.37,3,349.60,3,.00,3,12.77,
1,2016,2,1340,703,8.47,3,51.48,3,.09,3,168.39,3,30.24,3,9.20,3,347.30,3,.00,3,12.76,
1,2016,2,1341,703,8.54,3,50.53,3,.08,3,152.68,3,30.24,3,8.83,3,346.00,3,.00,3,12.77,
1,2016,2,1342,703,8.61,3,50.43,3,.07,3,135.86,3,30.24,3,6.82,3,323.10,3,.00,3,12.76,
1,2016,2,1343,703,8.54,3,49.79,3,.06,3,120.24,3,30.24,3,7.62,3,327.00,3,.00,3,12.75,
1,2016,2,1344,703,8.54,3,50.90,3,.06,3,108.82,3,30.24,3,8.04,3,327.30,3,.00,3,12.75,
1,2016,2,1345,703,8.61,3,52.97,3,.05,3,102.95,3,30.24,3,6.30,3,349.50,3,.00,3,12.74,
1,2016,2,1346,703,8.57,3,50.43,3,.05,3,101.68,3,30.23,3,8.08,3,337.00,3,.00,3,12.74,
1,2016,2,1347,703,8.54,3,50.50,3,.05,3,102.55,3,30.23,3,8.92,3,335.70,3,.00,3,12.73,
1,2016,2,1348,703,8.57,3,51.92,3,.05,3,102.71,3,30.23,3,7.55,3,339.80,3,.00,3,12.73,
1,2016,2,1349,703,8.64,3,54.35,3,.05,3,102.79,3,30.23,3,7.02,3,327.70,3,.00,3,12.70,
1,2016,2,1350,703,8.64,3,52.83,3,.05,3,104.69,3,30.23,3,5.66,3,350.00,3,.00,3,12.73,
1,2016,2,1351,703,8.57,3,53.81,3,.05,3,109.06,3,30.23,3,5.83,3,7.51,3,.00,3,12.73,
1,2016,2,1352,703,8.61,3,54.08,3,.06,3,115.80,3,30.23,3,5.82,3,354.50,3,.00,3,12.73,
1,2016,2,1353,703,8.57,3,52.49,3,.06,3,125.63,3,30.22,3,8.15,3,354.50,3,.00,3,12.73,
1,2016,2,1354,703,8.50,3,52.19,3,.07,3,142.92,3,30.22,3,6.83,3,.62,3,.00,3,12.74,
1,2016,2,1355,703,8.61,3,53.68,3,.09,3,171.63,3,30.22,3,7.08,3,4.44,3,.00,3,12.75,
1,2016,2,1356,703,8.71,3,54.59,3,.11,3,212.16,3,30.22,3,5.07,3,343.30,3,.00,3,12.77,
1,2016,2,1357,703,8.67,3,52.73,3,.14,3,264.03,3,30.22,3,6.57,3,354.20,3,.00,3,12.79,
1,2016,2,1358,703,8.64,3,52.15,3,.17,3,317.57,3,30.22,3,8.47,3,354.50,3,.00,3,12.82,
1,2016,2,1359,703,8.71,3,53.54,3,.19,3,361.86,3,30.22,3,5.37,3,3.31,3,.00,3,12.83,
1,2016,2,1400,703,8.74,3,57.83,3,.21,3,390.67,3,30.22,3,4.29,3,354.50,3,.00,3,12.86,
1,2016,2,1401,703,8.71,3,52.63,3,.22,3,402.10,3,30.23,3,6.39,3,345.60,3,.00,3,12.88,
1,2016,2,1402,703,8.74,3,52.56,3,.21,3,397.34,3,30.22,3,8.24,3,326.90,3,.00,3,12.88,
1,2016,2,1403,703,8.81,3,55.91,3,.20,3,374.48,3,30.23,3,6.44,3,329.50,3,.00,3,12.87,
1,2016,2,1404,703,8.91,3,55.27,3,.18,3,341.13,3,30.23,3,7.89,3,354.00,3,.00,3,12.85,
1,2016,2,1405,703,8.88,3,50.70,3,.16,3,307.66,3,30.23,3,8.05,3,342.10,3,.00,3,12.84,
1,2016,2,1406,703,8.91,3,49.49,3,.15,3,283.95,3,30.22,3,9.31,3,329.70,3,.00,3,12.83,
1,2016,2,1407,703,8.94,3,48.88,3,.14,3,267.37,3,30.22,3,8.66,3,342.70,3,.00,3,12.83,
1,2016,2,1408,703,8.91,3,51.41,3,.14,3,252.54,3,30.22,3,9.88,3,329.80,3,.00,3,12.82,
1,2016,2,1409,703,8.94,3,51.92,3,.13,3,245.56,3,30.22,3,7.92,3,342.20,3,.00,3,12.82,
1,2016,2,1410,703,8.91,3,50.23,3,.13,3,247.62,3,30.22,3,10.68,3,342.70,3,.00,3,12.80,
1,2016,2,1411,703,8.94,3,50.26,3,.14,3,257.30,3,30.22,3,8.74,3,264.90,3,.00,3,12.82,
1,2016,2,1412,703,8.98,3,51.34,3,.14,3,257.61,3,30.22,3,8.57,3,.70,3,.00,3,12.83,
1,2016,2,1413,703,8.91,3,51.85,3,.13,3,245.40,3,30.21,3,6.90,3,16.08,3,.00,3,12.83,
1,2016,2,1414,703,8.98,3,49.92,3,.12,3,230.80,3,30.22,3,6.29,3,334.80,3,.00,3,12.82,
1,2016,2,1415,703,8.98,3,50.70,3,.12,3,226.52,3,30.22,3,6.85,3,4.13,3,.00,3,12.82,
1,2016,2,1416,703,8.91,3,51.78,3,.12,3,229.69,3,30.22,3,7.18,3,353.10,3,.00,3,12.82,
1,2016,2,1417,703,8.88,3,49.15,3,.12,3,235.17,3,30.22,3,9.52,3,354.50,3,.00,3,12.82,
1,2016,2,1418,703,8.88,3,53.44,3,.13,3,237.79,3,30.22,3,6.37,3,11.14,3,.00,3,12.82,
1,2016,2,1419,703,9.01,3,51.51,3,.12,3,234.46,3,30.22,3,4.82,3,5.33,3,.00,3,12.82,
1,2016,2,1420,703,9.01,3,50.94,3,.12,3,226.60,3,30.22,3,5.49,3,340.30,3,.00,3,12.81,
1,2016,2,1421,703,8.98,3,50.57,3,.11,3,216.69,3,30.22,3,8.60,3,351.30,3,.00,3,12.80,
1,2016,2,1422,703,8.94,3,51.78,3,.11,3,206.21,3,30.22,3,8.12,3,354.20,3,.00,3,12.79,
1,2016,2,1423,703,8.91,3,51.14,3,.10,3,194.71,3,30.22,3,7.64,3,354.50,3,.00,3,12.79,
1,2016,2,1424,703,8.91,3,50.23,3,.09,3,179.72,3,30.22,3,8.29,3,3.26,3,.00,3,12.78,
1,2016,2,1425,703,9.01,3,50.26,3,.08,3,159.73,3,30.22,3,7.04,3,339.20,3,.00,3,12.77,
1,2016,2,1426,703,8.94,3,50.84,3,.07,3,137.21,3,30.22,3,7.21,3,13.78,3,.00,3,12.75,
1,2016,2,1427,703,8.94,3,50.80,3,.06,3,119.29,3,30.22,3,6.83,3,351.20,3,.00,3,12.75,
1,2016,2,1428,703,8.91,3,50.19,3,.06,3,112.46,3,30.22,3,6.38,3,354.40,3,.00,3,12.75,
1,2016,2,1429,703,8.94,3,52.26,3,.06,3,118.81,3,30.22,3,4.60,3,7.34,3,.00,3,12.74,
1,2016,2,1430,703,8.91,3,50.77,3,.07,3,136.26,3,30.22,3,5.38,3,342.70,3,.00,3,12.75,
1,2016,2,1431,703,9.01,3,52.15,3,.08,3,159.26,3,30.22,3,3.03,3,16.22,3,.00,3,12.75,
1,2016,2,1432,703,8.98,3,52.66,3,.09,3,181.54,3,30.22,3,3.81,3,306.60,3,.00,3,12.76,
1,2016,2,1433,703,8.98,3,50.60,3,.10,3,200.02,3,30.22,3,5.41,3,353.20,3,.00,3,12.75,
1,2016,2,1434,703,8.98,3,52.70,3,.11,3,215.65,3,30.22,3,5.82,3,348.70,3,.00,3,12.77,
1,2016,2,1435,703,8.94,3,49.25,3,.12,3,227.15,3,30.22,3,7.37,3,3.26,3,.00,3,12.78,
1,2016,2,1436,703,9.01,3,50.84,3,.12,3,232.54,3,30.22,3,7.65,3,.72,3,.00,3,12.78,
1,2016,2,1437,703,8.98,3,51.07,3,.12,3,228.58,3,30.22,3,8.52,3,5.66,3,.00,3,12.78,
1,2016,2,1438,703,9.01,3,50.19,3,.12,3,217.32,3,30.22,3,9.57,3,349.70,3,.00,3,12.77,
1,2016,2,1439,703,9.05,3,53.81,3,.11,3,201.85,3,30.22,3,7.10,3,336.20,3,.00,3,12.77,
1,2016,2,1440,703,9.01,3,51.78,3,.10,3,188.76,3,30.22,3,6.99,3,346.60,3,.00,3,12.74,
1,2016,2,1441,703,9.05,3,58.44,3,.09,3,178.69,3,30.23,3,6.25,3,323.20,3,.00,3,12.75,
1,2016,2,1442,703,9.08,3,56.92,3,.09,3,171.71,3,30.23,3,5.71,3,327.70,3,.00,3,12.75,
1,2016,2,1443,703,9.01,3,57.77,3,.09,3,168.94,3,30.23,3,7.30,3,339.30,3,.00,3,12.75,
1,2016,2,1444,703,9.05,3,55.30,3,.09,3,173.38,3,30.22,3,6.72,3,335.30,3,.00,3,12.75,
1,2016,2,1445,703,9.08,3,55.84,3,.10,3,184.48,3,30.22,3,4.82,3,344.50,3,.00,3,12.76,
1,2016,2,1446,703,9.05,3,53.91,3,.11,3,204.31,3,30.22,3,4.44,3,354.40,3,.00,3,12.77,
1,2016,2,1447,703,8.98,3,52.70,3,.12,3,227.63,3,30.22,3,5.09,3,4.94,3,.00,3,12.78,
1,2016,2,1448,703,9.05,3,54.72,3,.13,3,244.44,3,30.22,3,6.90,3,344.30,3,.00,3,12.78,
1,2016,2,1449,703,9.11,3,56.45,3,.13,3,243.65,3,30.23,3,5.57,3,344.70,3,.00,3,12.78,
1,2016,2,1450,703,9.15,3,57.83,3,.12,3,227.95,3,30.23,3,4.72,3,336.00,3,.00,3,12.78,
1,2016,2,1451,703,9.01,3,56.65,3,.11,3,206.69,3,30.23,3,7.45,3,337.30,3,.00,3,12.78,
1,2016,2,1452,703,9.01,3,57.22,3,.10,3,195.75,3,30.23,3,8.28,3,330.50,3,.00,3,12.77,
1,2016,2,1453,703,9.05,3,58.10,3,.11,3,212.40,3,30.23,3,6.26,3,328.30,3,.00,3,12.78,
1,2016,2,1454,703,9.05,3,56.48,3,.11,3,211.21,3,30.23,3,5.91,3,324.70,3,.00,3,12.79,
1,2016,2,1455,703,9.08,3,57.39,3,.12,3,221.68,3,30.23,3,6.28,3,329.50,3,.00,3,12.79,
1,2016,2,1456,703,9.01,3,55.77,3,.12,3,226.36,3,30.23,3,7.76,3,327.00,3,.00,3,12.79,
1,2016,2,1457,703,9.01,3,55.67,3,.12,3,225.49,3,30.23,3,7.41,3,345.90,3,.00,3,12.79,
1,2016,2,1458,703,9.01,3,56.01,3,.12,3,220.97,3,30.23,3,8.70,3,313.50,3,.00,3,12.79,
1,2016,2,1459,703,8.88,3,54.08,3,.11,3,212.73,3,30.23,3,8.44,3,343.80,3,.00,3,12.78,
1,2016,2,1500,703,9.01,3,55.91,3,.11,3,205.27,3,30.23,3,7.48,3,333.40,3,.00,3,12.78,
1,2016,2,1501,703,8.98,3,55.37,3,.11,3,200.43,3,30.23,3,7.02,3,342.40,3,.00,3,12.78,
1,2016,2,1502,703,8.94,3,54.25,3,.10,3,193.37,3,30.23,3,7.38,3,325.60,3,.00,3,12.77,
1,2016,2,1503,703,8.94,3,59.90,3,.10,3,183.21,3,30.23,3,6.47,3,354.00,3,.00,3,12.76,
1,2016,2,1504,703,8.94,3,52.97,3,.09,3,170.84,3,30.23,3,7.49,3,329.50,3,.00,3,12.75,
1,2016,2,1505,703,8.98,3,55.70,3,.08,3,156.73,3,30.23,3,6.30,3,329.80,3,.00,3,12.74,
1,2016,2,1506,703,9.01,3,54.72,3,.07,3,141.34,3,30.23,3,6.74,3,329.30,3,.00,3,12.73,
1,2016,2,1507,703,9.01,3,55.13,3,.07,3,127.38,3,30.23,3,7.96,3,345.60,3,.00,3,12.72,
1,2016,2,1508,703,9.08,3,57.63,3,.06,3,117.39,3,30.23,3,7.04,3,335.20,3,.00,3,12.72,
1,2016,2,1509,703,8.98,3,55.74,3,.06,3,110.17,3,30.23,3,5.42,3,313.40,3,.00,3,12.71,
1,2016,2,1510,703,9.01,3,54.55,3,.05,3,104.14,3,30.23,3,5.96,3,344.00,3,.00,3,12.69,
1,2016,2,1511,703,8.98,3,54.69,3,.05,3,97.72,3,30.23,3,7.95,3,325.80,3,.00,3,12.70,
1,2016,2,1512,703,9.01,3,56.45,3,.05,3,91.69,3,30.23,3,5.81,3,325.60,3,.00,3,12.69,
1,2016,2,1513,703,8.94,3,53.54,3,.05,3,86.61,3,30.23,3,6.39,3,343.10,3,.00,3,12.69,
1,2016,2,1514,703,8.94,3,53.68,3,.04,3,84.23,3,30.23,3,7.04,3,343.60,3,.00,3,12.69,
1,2016,2,1515,703,8.94,3,54.12,3,.05,3,86.61,3,30.23,3,7.16,3,322.80,3,.00,3,12.69,
1,2016,2,1516,703,8.98,3,54.39,3,.05,3,94.07,3,30.23,3,7.40,3,330.70,3,.00,3,12.69,
1,2016,2,1517,703,8.94,3,55.06,3,.06,3,107.31,3,30.23,3,5.74,3,336.00,3,.00,3,12.70,
1,2016,2,1518,703,8.94,3,54.08,3,.07,3,126.98,3,30.23,3,6.11,3,325.50,3,.00,3,12.71,
1,2016,2,1519,703,8.91,3,55.03,3,.08,3,150.85,3,30.23,3,6.43,3,340.30,3,.00,3,12.72,
1,2016,2,1520,703,8.94,3,53.20,3,.09,3,176.95,3,30.23,3,8.36,3,316.10,3,.00,3,12.73,
1,2016,2,1521,703,9.01,3,56.18,3,.11,3,198.68,3,30.23,3,7.99,3,340.50,3,.00,3,12.74,
1,2016,2,1522,703,8.98,3,54.42,3,.11,3,209.70,3,30.23,3,7.51,3,326.60,3,.00,3,12.75,
1,2016,2,1523,703,8.98,3,55.43,3,.11,3,208.43,3,30.23,3,8.07,3,338.30,3,.00,3,12.75,
1,2016,2,1524,703,8.94,3,56.04,3,.11,3,199.08,3,30.24,3,8.09,3,334.60,3,.00,3,12.75,
1,2016,2,1525,703,9.11,3,55.67,3,.10,3,187.34,3,30.23,3,7.70,3,329.20,3,.00,3,12.74,
1,2016,2,1526,703,9.11,3,54.66,3,.09,3,175.76,3,30.23,3,7.78,3,324.10,3,.00,3,12.74,
1,2016,2,1527,703,9.05,3,54.39,3,.09,3,168.30,3,30.23,3,8.38,3,342.30,3,.00,3,12.73,
1,2016,2,1528,703,9.11,3,54.96,3,.09,3,167.99,3,30.23,3,6.78,3,336.80,3,.00,3,12.74,
1,2016,2,1529,703,9.01,3,55.53,3,.09,3,171.32,3,30.23,3,5.80,3,329.20,3,.00,3,12.73,
1,2016,2,1530,703,9.08,3,55.23,3,.09,3,170.68,3,30.23,3,6.30,3,331.50,3,.00,3,12.74,
1,2016,2,1531,703,9.11,3,54.99,3,.09,3,161.17,3,30.23,3,8.50,3,348.50,3,.00,3,12.74,
1,2016,2,1532,703,9.05,3,55.16,3,.08,3,148.48,3,30.23,3,8.65,3,344.10,3,.00,3,12.73,
1,2016,2,1533,703,9.05,3,55.67,3,.07,3,136.90,3,30.23,3,7.36,3,313.10,3,.00,3,12.73,
1,2016,2,1534,703,9.01,3,55.81,3,.07,3,126.43,3,30.23,3,7.22,3,331.70,3,.00,3,12.72,
1,2016,2,1535,703,8.98,3,55.81,3,.06,3,118.33,3,30.23,3,8.20,3,324.70,3,.00,3,12.70,
1,2016,2,1536,703,9.08,3,55.60,3,.06,3,113.42,3,30.23,3,7.27,3,340.90,3,.00,3,12.70,
1,2016,2,1537,703,9.08,3,54.59,3,.06,3,110.72,3,30.23,3,6.82,3,332.10,3,.00,3,12.70,
1,2016,2,1538,703,8.98,3,56.01,3,.06,3,112.15,3,30.23,3,6.98,3,328.30,3,.00,3,12.70,
1,2016,2,1539,703,9.05,3,56.04,3,.06,3,116.43,3,30.23,3,6.72,3,340.00,3,.00,3,12.69,
1,2016,2,1540,703,9.08,3,57.73,3,.06,3,121.51,3,30.23,3,6.84,3,333.40,3,.00,3,12.68,
1,2016,2,1541,703,9.11,3,54.96,3,.06,3,123.65,3,30.23,3,7.02,3,348.30,3,.00,3,12.70,
1,2016,2,1542,703,9.15,3,55.64,3,.06,3,119.92,3,30.23,3,5.31,3,313.40,3,.00,3,12.69,
1,2016,2,1543,703,9.15,3,55.47,3,.06,3,111.35,3,30.24,3,6.23,3,323.00,3,.00,3,12.69,
1,2016,2,1544,703,9.15,3,56.58,3,.05,3,100.57,3,30.24,3,5.45,3,330.80,3,.00,3,12.68,
1,2016,2,1545,703,9.18,3,57.56,3,.05,3,90.57,3,30.24,3,4.00,3,329.70,3,.00,3,12.68,
1,2016,2,1546,703,9.21,3,58.98,3,.04,3,82.09,3,30.23,3,5.02,3,351.30,3,.00,3,12.65,
1,2016,2,1547,703,9.21,3,55.26,3,.04,3,75.19,3,30.23,3,6.01,3,343.70,3,.00,3,12.67,
1,2016,2,1548,703,9.25,3,55.40,3,.04,3,70.83,3,30.23,3,4.06,3,346.20,3,.00,3,12.67,
1,2016,2,1549,703,9.15,3,56.04,3,.04,3,71.14,3,30.23,3,5.10,3,332.90,3,.00,3,12.67,
1,2016,2,1550,703,9.21,3,55.87,3,.04,3,76.93,3,30.23,3,3.62,3,330.80,3,.00,3,12.67,
1,2016,2,1551,703,9.15,3,58.61,3,.05,3,86.21,3,30.23,3,3.76,3,339.50,3,.00,3,12.67,
1,2016,2,1552,703,9.18,3,56.41,3,.05,3,95.57,3,30.23,3,3.89,3,.62,3,.00,3,12.68,
1,2016,2,1553,703,9.21,3,58.81,3,.05,3,101.13,3,30.23,3,3.21,3,342.90,3,.00,3,12.68,
1,2016,2,1554,703,9.25,3,55.67,3,.05,3,100.09,3,30.23,3,4.58,3,338.10,3,.00,3,12.67,
1,2016,2,1555,703,9.25,3,56.65,3,.05,3,92.96,3,30.23,3,4.93,3,333.90,3,.00,3,12.67,
1,2016,2,1556,703,9.25,3,54.93,3,.04,3,81.38,3,30.23,3,6.43,3,338.60,3,.00,3,12.66,
1,2016,2,1557,703,9.25,3,56.62,3,.04,3,68.05,3,30.23,3,4.51,3,346.60,3,.00,3,12.66,
1,2016,2,1558,703,9.28,3,56.28,3,.03,3,55.92,3,30.23,3,5.30,3,339.10,3,.00,3,12.65,
1,2016,2,1559,703,9.32,3,56.18,3,.03,3,46.64,3,30.23,3,4.05,3,339.40,3,.00,3,12.64,
1,2016,2,1600,703,9.21,3,56.14,3,.02,3,40.61,3,30.23,3,5.09,3,327.00,3,.00,3,12.64,
1,2016,2,1601,703,9.32,3,56.65,3,.02,3,37.75,3,30.22,3,4.46,3,335.80,3,.00,3,12.65,
1,2016,2,1602,703,9.35,3,56.65,3,.02,3,37.91,3,30.22,3,4.14,3,330.90,3,.00,3,12.64,
1,2016,2,1603,703,9.25,3,57.36,3,.02,3,40.13,3,30.22,3,3.44,3,350.30,3,.00,3,12.64,
1,2016,2,1604,703,9.32,3,57.02,3,.02,3,44.10,3,30.22,3,2.28,3,331.80,3,.00,3,12.64,
1,2016,2,1605,703,9.21,3,57.60,3,.03,3,48.22,3,30.22,3,1.86,3,348.50,3,.00,3,12.64,
1,2016,2,1606,703,9.21,3,56.99,3,.03,3,51.71,3,30.22,3,2.59,3,332.80,3,.00,3,12.64,
1,2016,2,1607,703,9.21,3,55.50,3,.03,3,54.73,3,30.22,3,5.21,3,333.50,3,.00,3,12.64,
1,2016,2,1608,703,9.28,3,56.99,3,.03,3,57.42,3,30.22,3,3.89,3,331.50,3,.00,3,12.64,
1,2016,2,1609,703,9.28,3,56.52,3,.03,3,59.72,3,30.22,3,4.91,3,330.60,3,.00,3,12.64,
1,2016,2,1610,703,9.28,3,58.31,3,.03,3,61.39,3,30.23,3,4.77,3,336.20,3,.00,3,12.63,
1,2016,2,1611,703,9.28,3,56.85,3,.03,3,62.18,3,30.22,3,3.93,3,337.20,3,.00,3,12.64,
1,2016,2,1612,703,9.25,3,59.02,3,.03,3,61.31,3,30.22,3,3.88,3,321.50,3,.00,3,12.64,
1,2016,2,1613,703,9.21,3,56.92,3,.03,3,59.49,3,30.22,3,4.45,3,340.70,3,.00,3,12.64,
1,2016,2,1614,703,9.28,3,57.60,3,.03,3,57.42,3,30.22,3,4.93,3,353.50,3,.00,3,12.64,
1,2016,2,1615,703,9.28,3,59.46,3,.03,3,56.39,3,30.22,3,4.20,3,335.90,3,.00,3,12.64,
1,2016,2,1616,703,9.25,3,58.71,3,.03,3,59.01,3,30.22,3,3.68,3,331.80,3,.00,3,12.64,
1,2016,2,1617,703,9.28,3,57.97,3,.04,3,66.62,3,30.22,3,4.93,3,327.00,3,.00,3,12.64,
1,2016,2,1618,703,9.25,3,57.87,3,.04,3,77.49,3,30.22,3,4.45,3,323.00,3,.00,3,12.65,
1,2016,2,1619,703,9.21,3,58.88,3,.05,3,86.77,3,30.22,3,4.54,3,308.20,3,.00,3,12.65,
1,2016,2,1620,703,9.21,3,58.95,3,.05,3,90.89,3,30.22,3,5.03,3,343.30,3,.00,3,12.64,
1,2016,2,1621,703,9.32,3,57.93,3,.05,3,90.10,3,30.22,3,4.75,3,330.30,3,.00,3,12.65,
1,2016,2,1622,703,9.25,3,59.62,3,.05,3,85.66,3,30.22,3,5.14,3,339.10,3,.00,3,12.65,
1,2016,2,1623,703,9.25,3,59.96,3,.05,3,79.63,3,30.22,3,4.99,3,323.90,3,.00,3,12.65,
1,2016,2,1624,703,9.28,3,58.21,3,.04,3,73.29,3,30.22,3,5.38,3,321.20,3,.00,3,12.64,
1,2016,2,1625,703,9.28,3,60.61,3,.04,3,67.73,3,30.22,3,6.57,3,324.70,3,.00,3,12.64,
1,2016,2,1626,703,9.28,3,58.64,3,.04,3,62.98,3,30.22,3,6.04,3,326.00,3,.00,3,12.63,
1,2016,2,1627,703,9.28,3,58.85,3,.03,3,58.69,3,30.22,3,5.99,3,331.90,3,.00,3,12.63,
1,2016,2,1628,703,9.35,3,60.13,3,.03,3,54.41,3,30.22,3,6.38,3,339.00,3,.00,3,12.61,
1,2016,2,1629,703,9.32,3,59.05,3,.03,3,49.97,3,30.22,3,5.33,3,322.40,3,.00,3,12.62,
1,2016,2,1630,703,9.35,3,59.46,3,.03,3,45.52,3,30.22,3,5.09,3,337.70,3,.00,3,12.62,
1,2016,2,1631,703,9.28,3,60.40,3,.02,3,40.92,3,30.22,3,4.45,3,330.10,3,.00,3,12.62,
1,2016,2,1632,703,9.28,3,57.90,3,.02,3,36.17,3,30.22,3,5.97,3,329.50,3,.00,3,12.62,
1,2016,2,1633,703,9.28,3,57.90,3,.02,3,31.96,3,30.22,3,4.88,3,346.50,3,.00,3,12.62,
1,2016,2,1634,703,9.32,3,59.05,3,.01,3,28.31,3,30.22,3,4.66,3,341.40,3,.00,3,12.62,
1,2016,2,1635,703,9.28,3,58.04,3,.01,3,25.06,3,30.21,3,5.65,3,347.50,3,.00,3,12.62,
1,2016,2,1636,703,9.28,3,58.51,3,.01,3,22.37,3,30.21,3,5.07,3,339.50,3,.00,3,12.62,
1,2016,2,1637,703,9.25,3,58.75,3,.01,3,20.22,3,30.21,3,4.20,3,335.90,3,.00,3,12.62,
1,2016,2,1638,703,9.25,3,57.16,3,.01,3,18.96,3,30.22,3,5.19,3,335.90,3,.00,3,12.62,
1,2016,2,1639,703,9.28,3,57.90,3,.01,3,17.92,3,30.21,3,5.01,3,325.00,3,.00,3,12.61,
1,2016,2,1640,703,9.25,3,58.61,3,.01,3,17.45,3,30.22,3,5.72,3,323.10,3,.00,3,12.59,
1,2016,2,1641,703,9.28,3,63.17,3,.01,3,16.97,3,30.22,3,4.42,3,333.50,3,.00,3,12.61,
1,2016,2,1642,703,9.25,3,58.85,3,.01,3,16.50,3,30.22,3,5.22,3,317.80,3,.00,3,12.61,
1,2016,2,1643,703,9.25,3,59.35,3,.01,3,15.86,3,30.22,3,5.16,3,311.00,3,.00,3,12.61,
1,2016,2,1644,703,9.28,3,58.81,3,.01,3,14.91,3,30.22,3,5.46,3,338.40,3,.00,3,12.61,
1,2016,2,1645,703,9.28,3,60.00,3,.01,3,13.56,3,30.22,3,4.35,3,336.80,3,.00,3,12.61,
1,2016,2,1646,703,9.35,3,59.35,3,.01,3,12.14,3,30.22,3,4.74,3,338.00,3,.00,3,12.61,
1,2016,2,1647,703,9.28,3,61.65,3,.01,3,10.79,3,30.22,3,3.67,3,328.20,3,.00,3,12.61,
1,2016,2,1648,703,9.21,3,59.69,3,.00,3,9.44,3,30.21,3,3.20,3,322.40,3,.00,3,12.61,
1,2016,2,1649,703,9.25,3,60.40,3,.00,3,8.25,3,30.21,3,4.86,3,323.00,3,.00,3,12.61,
1,2016,2,1650,703,9.25,3,59.69,3,.00,3,7.30,3,30.22,3,5.68,3,349.50,3,.00,3,12.61,
1,2016,2,1651,703,9.25,3,59.12,3,.00,3,6.27,3,30.22,3,5.91,3,343.40,3,.00,3,12.61,
1,2016,2,1652,703,9.25,3,60.37,3,.00,3,5.39,3,30.22,3,5.03,3,332.60,3,.00,3,12.61,
1,2016,2,1653,703,9.28,3,58.98,3,.00,3,4.68,3,30.23,3,4.70,3,325.20,3,.00,3,12.61,
1,2016,2,1654,703,9.28,3,60.50,3,.00,3,3.97,3,30.23,3,5.11,3,335.40,3,.00,3,12.61,
1,2016,2,1655,703,9.32,3,58.34,3,.00,3,3.41,3,30.23,3,6.34,3,317.70,3,.00,3,12.61,
1,2016,2,1656,703,9.25,3,58.81,3,.00,3,3.01,3,30.23,3,4.85,3,332.50,3,.00,3,12.61,
1,2016,2,1657,703,9.35,3,56.96,3,.00,3,2.62,3,30.23,3,4.49,3,331.00,3,.00,3,12.61,
1,2016,2,1658,703,9.25,3,57.67,3,.00,3,2.22,3,30.23,3,6.70,3,336.70,3,.00,3,12.61,
1,2016,2,1659,703,9.25,3,56.86,3,.00,3,1.82,3,30.23,3,6.22,3,332.60,3,.00,3,12.60,
1,2016,2,1700,703,9.28,3,58.01,3,.00,3,1.51,3,30.23,3,5.90,3,305.50,3,.00,3,12.60,
1,2016,2,1701,703,9.28,3,57.77,3,.00,3,1.35,3,30.23,3,4.70,3,.55,3,.00,3,12.60,
1,2016,2,1702,703,9.28,3,55.88,3,.00,3,1.19,3,30.23,3,5.35,3,330.20,3,.00,3,12.60,
1,2016,2,1703,703,9.28,3,55.98,3,.00,3,1.03,3,30.23,3,5.64,3,339.70,3,.00,3,12.60,
1,2016,2,1704,703,9.28,3,54.76,3,.00,3,.87,3,30.23,3,5.68,3,329.60,3,.00,3,12.60,
1,2016,2,1705,703,9.28,3,55.10,3,.00,3,.87,3,30.23,3,6.12,3,339.00,3,.00,3,12.60,
1,2016,2,1706,703,9.25,3,54.90,3,.00,3,.71,3,30.23,3,5.49,3,325.90,3,.00,3,12.57,
1,2016,2,1707,703,9.32,3,55.98,3,.00,3,.71,3,30.23,3,5.16,3,323.50,3,.00,3,12.59,
1,2016,2,1708,703,9.22,3,55.10,3,.00,3,.56,3,30.23,3,5.17,3,333.00,3,.00,3,12.60,
1,2016,2,1709,703,9.32,3,56.35,3,.00,3,.56,3,30.23,3,5.29,3,345.00,3,.00,3,12.60,
1,2016,2,1710,703,9.28,3,54.69,3,.00,3,.48,3,30.23,3,5.52,3,335.50,3,.00,3,12.58,
1,2016,2,1711,703,9.32,3,55.64,3,.00,3,.40,3,30.23,3,5.23,3,334.20,3,.00,3,12.60,
1,2016,2,1712,703,9.22,3,54.46,3,.00,3,.40,3,30.23,3,6.24,3,349.30,3,.00,3,12.60,
1,2016,2,1713,703,9.25,3,53.37,3,.00,3,.40,3,30.22,3,6.37,3,331.10,3,.00,3,12.60,
1,2016,2,1714,703,9.25,3,53.91,3,.00,3,.40,3,30.23,3,6.60,3,347.50,3,.00,3,12.60,
1,2016,2,1715,703,9.28,3,55.47,3,.00,3,.32,3,30.22,3,6.35,3,341.00,3,.00,3,12.60,
1,2016,2,1716,703,9.28,3,55.23,3,.00,3,.24,3,30.23,3,7.16,3,343.00,3,.00,3,12.60,
1,2016,2,1717,703,9.22,3,55.77,3,.00,3,.24,3,30.23,3,5.09,3,352.60,3,.00,3,12.60,
1,2016,2,1718,703,9.32,3,53.17,3,.00,3,.24,3,30.23,3,8.23,3,327.00,3,.00,3,12.59,
1,2016,2,1719,703,9.32,3,54.32,3,.00,3,.16,3,30.23,3,5.80,3,336.40,3,.00,3,12.60,
1,2016,2,1720,703,9.25,3,55.33,3,.00,3,.16,3,30.23,3,5.20,3,334.60,3,.00,3,12.57,
1,2016,2,1721,703,9.32,3,55.40,3,.00,3,.08,3,30.23,3,5.23,3,331.00,3,.00,3,12.59,
1,2016,2,1722,703,9.25,3,53.85,3,.00,3,.08,3,30.23,3,5.38,3,344.00,3,.00,3,12.59,
1,2016,2,1723,703,9.28,3,54.32,3,.00,3,.08,3,30.23,3,6.20,3,311.00,3,.00,3,12.59,
1,2016,2,1724,703,9.25,3,56.04,3,.00,3,.08,3,30.23,3,5.70,3,333.40,3,.00,3,12.59,
1,2016,2,1725,703,9.32,3,56.48,3,.00,3,.08,3,30.23,3,6.23,3,331.20,3,.00,3,12.59,
1,2016,2,1726,703,9.25,3,54.56,3,.00,3,.08,3,30.23,3,6.95,3,343.40,3,.00,3,12.59,
1,2016,2,1727,703,9.28,3,57.60,3,.00,3,.08,3,30.23,3,6.29,3,326.80,3,.00,3,12.59,
1,2016,2,1728,703,9.22,3,54.86,3,.00,3,.08,3,30.23,3,5.38,3,326.50,3,.00,3,12.59,
1,2016,2,1729,703,9.25,3,56.38,3,.00,3,.08,3,30.23,3,5.88,3,327.00,3,.00,3,12.58,
1,2016,2,1730,703,9.22,3,54.19,3,.00,3,.08,3,30.24,3,8.19,3,321.50,3,.00,3,12.58,
1,2016,2,1731,703,9.28,3,54.63,3,.00,3,.08,3,30.24,3,7.64,3,330.60,3,.00,3,12.59,
1,2016,2,1732,703,9.32,3,53.98,3,.00,3,.08,3,30.24,3,7.48,3,320.50,3,.00,3,12.59,
1,2016,2,1733,703,9.18,3,54.73,3,.00,3,.08,3,30.24,3,7.07,3,336.70,3,.00,3,12.59,
1,2016,2,1734,703,9.22,3,54.46,3,.00,3,.08,3,30.24,3,5.82,3,325.40,3,.00,3,12.58,
1,2016,2,1735,703,9.28,3,57.63,3,.00,3,.08,3,30.24,3,5.87,3,316.30,3,.00,3,12.59,
1,2016,2,1736,703,9.28,3,55.74,3,.00,3,.08,3,30.24,3,6.36,3,325.40,3,.00,3,12.58,
1,2016,2,1737,703,9.15,3,59.12,3,.00,3,.08,3,30.24,3,5.89,3,330.30,3,.00,3,12.58,
1,2016,2,1738,703,9.15,3,53.27,3,.00,3,.08,3,30.24,3,7.38,3,319.80,3,.00,3,12.58,
1,2016,2,1739,703,9.15,3,54.36,3,.00,3,.08,3,30.24,3,6.80,3,315.40,3,.00,3,12.58,
1,2016,2,1740,703,9.22,3,55.40,3,.00,3,.08,3,30.25,3,7.18,3,300.60,3,.00,3,12.56,
1,2016,2,1741,703,9.15,3,56.86,3,.00,3,.08,3,30.25,3,7.00,3,320.20,3,.00,3,12.57,
1,2016,2,1742,703,9.15,3,54.12,3,.00,3,.00,3,30.25,3,7.25,3,337.30,3,.00,3,12.58,
1,2016,2,1743,703,9.18,3,56.72,3,.00,3,.00,3,30.25,3,6.72,3,317.40,3,.00,3,12.58,
1,2016,2,1744,703,9.15,3,55.00,3,.00,3,.08,3,30.25,3,6.75,3,323.80,3,.00,3,12.58,
1,2016,2,1745,703,9.08,3,55.88,3,.00,3,.08,3,30.25,3,6.30,3,324.30,3,.00,3,12.58,
1,2016,2,1746,703,9.18,3,56.42,3,.00,3,.08,3,30.25,3,6.19,3,307.80,3,.00,3,12.58,
1,2016,2,1747,703,9.15,3,58.38,3,.00,3,.00,3,30.25,3,6.51,3,334.10,3,.00,3,12.58,
1,2016,2,1748,703,9.08,3,55.34,3,.00,3,.08,3,30.25,3,6.30,3,327.20,3,.00,3,12.58,
1,2016,2,1749,703,9.18,3,58.85,3,.00,3,.00,3,30.25,3,5.60,3,335.20,3,.00,3,12.58,
1,2016,2,1750,703,9.12,3,57.80,3,.00,3,.08,3,30.25,3,6.07,3,314.30,3,.00,3,12.57,
1,2016,2,1751,703,9.12,3,55.10,3,.00,3,.08,3,30.25,3,5.86,3,328.90,3,.00,3,12.57,
1,2016,2,1752,703,9.15,3,56.59,3,.00,3,.00,3,30.25,3,5.86,3,321.20,3,.00,3,12.57,
1,2016,2,1753,703,9.15,3,59.63,3,.00,3,.08,3,30.25,3,4.41,3,326.80,3,.00,3,12.57,
1,2016,2,1754,703,9.08,3,56.32,3,.00,3,.00,3,30.26,3,6.45,3,309.30,3,.00,3,12.57,
1,2016,2,1755,703,9.12,3,57.97,3,.00,3,.08,3,30.25,3,5.79,3,310.90,3,.00,3,12.57,
1,2016,2,1756,703,9.19,3,58.52,3,.00,3,.08,3,30.25,3,5.91,3,317.70,3,.00,3,12.57,
1,2016,2,1757,703,9.08,3,58.69,3,.00,3,.08,3,30.25,3,4.34,3,316.40,3,.00,3,12.57,
1,2016,2,1758,703,9.12,3,56.56,3,.00,3,.00,3,30.25,3,5.29,3,327.80,3,.00,3,12.57,
1,2016,2,1759,703,9.02,3,55.24,3,.00,3,.08,3,30.25,3,6.20,3,342.20,3,.00,3,12.56,
1,2016,2,1800,703,9.05,3,56.96,3,.00,3,.08,3,30.25,3,6.05,3,316.10,3,.00,3,12.57,
1,2016,2,1801,703,9.05,3,55.98,3,.00,3,.08,3,30.25,3,4.93,3,352.00,3,.00,3,12.57,
1,2016,2,1802,703,9.08,3,57.16,3,.00,3,.00,3,30.25,3,4.89,3,328.70,3,.00,3,12.57,
1,2016,2,1803,703,9.02,3,56.56,3,.00,3,.08,3,30.25,3,4.83,3,328.80,3,.00,3,12.57,
1,2016,2,1804,703,8.95,3,55.07,3,.00,3,.08,3,30.25,3,7.02,3,323.40,3,.00,3,12.56,
1,2016,2,1805,703,8.98,3,56.02,3,.00,3,.08,3,30.25,3,6.35,3,300.70,3,.00,3,12.56,
1,2016,2,1806,703,9.02,3,56.73,3,.00,3,.08,3,30.25,3,6.47,3,320.70,3,.00,3,12.57,
1,2016,2,1807,703,9.02,3,57.40,3,.00,3,.00,3,30.26,3,5.47,3,330.10,3,.00,3,12.56,
1,2016,2,1808,703,8.98,3,56.76,3,.00,3,.00,3,30.25,3,5.54,3,312.90,3,.00,3,12.56,
1,2016,2,1809,703,9.05,3,57.00,3,.00,3,.00,3,30.26,3,5.49,3,328.70,3,.00,3,12.56,
1,2016,2,1810,703,9.05,3,55.91,3,.00,3,.08,3,30.26,3,6.14,3,315.80,3,.00,3,12.55,
1,2016,2,1811,703,8.98,3,56.59,3,.00,3,.00,3,30.25,3,5.80,3,314.30,3,.00,3,12.56,
1,2016,2,1812,703,9.05,3,55.27,3,.00,3,.08,3,30.26,3,5.40,3,317.20,3,.00,3,12.56,
1,2016,2,1813,703,8.98,3,56.59,3,.00,3,.08,3,30.26,3,6.47,3,300.80,3,.00,3,12.56,
1,2016,2,1814,703,9.02,3,55.68,3,.00,3,.00,3,30.26,3,6.63,3,324.60,3,.00,3,12.56,
1,2016,2,1815,703,8.98,3,55.81,3,.00,3,.08,3,30.26,3,6.43,3,316.50,3,.00,3,12.56,
1,2016,2,1816,703,9.02,3,57.71,3,.00,3,.08,3,30.27,3,5.84,3,335.90,3,.00,3,12.55,
1,2016,2,1817,703,9.09,3,56.25,3,.00,3,.00,3,30.27,3,5.93,3,308.80,3,.00,3,12.56,
1,2016,2,1818,703,9.09,3,56.86,3,.00,3,.08,3,30.27,3,6.50,3,301.20,3,.00,3,12.56,
1,2016,2,1819,703,9.09,3,57.94,3,.00,3,.08,3,30.27,3,5.13,3,311.80,3,.00,3,12.56,
1,2016,2,1820,703,8.98,3,58.79,3,.00,3,.08,3,30.27,3,5.39,3,324.80,3,.00,3,12.56,
1,2016,2,1821,703,9.08,3,57.67,3,.00,3,.00,3,30.27,3,6.18,3,310.20,3,.00,3,12.56,
1,2016,2,1822,703,8.98,3,57.98,3,.00,3,.08,3,30.27,3,4.78,3,318.10,3,.00,3,12.56,
1,2016,2,1823,703,8.92,3,58.28,3,.00,3,.08,3,30.27,3,6.43,3,316.20,3,.00,3,12.56,
1,2016,2,1824,703,8.95,3,58.92,3,.00,3,.08,3,30.27,3,6.16,3,307.60,3,.00,3,12.56,
1,2016,2,1825,703,8.95,3,60.04,3,.00,3,.08,3,30.27,3,5.93,3,312.70,3,.00,3,12.56,
1,2016,2,1826,703,8.98,3,59.50,3,.00,3,.08,3,30.27,3,5.84,3,340.70,3,.00,3,12.56,
1,2016,2,1827,703,8.92,3,60.34,3,.00,3,.00,3,30.27,3,5.07,3,303.50,3,.00,3,12.56,
1,2016,2,1828,703,8.92,3,59.50,3,.00,3,.00,3,30.26,3,6.44,3,318.70,3,.00,3,12.56,
1,2016,2,1829,703,8.92,3,59.09,3,.00,3,.00,3,30.26,3,6.01,3,327.20,3,.00,3,12.55,
1,2016,2,1830,703,8.82,3,59.30,3,.00,3,.08,3,30.26,3,5.80,3,318.20,3,.00,3,12.56,
1,2016,2,1831,703,8.85,3,57.54,3,.00,3,.00,3,30.26,3,6.58,3,328.10,3,.00,3,12.56,
1,2016,2,1832,703,8.85,3,59.53,3,.00,3,.00,3,30.26,3,6.41,3,342.10,3,.00,3,12.56,
1,2016,2,1833,703,8.82,3,60.28,3,.00,3,.00,3,30.26,3,5.27,3,318.40,3,.00,3,12.56,
1,2016,2,1834,703,8.88,3,61.73,3,.00,3,.08,3,30.26,3,5.65,3,321.90,3,.00,3,12.55,
1,2016,2,1835,703,8.78,3,59.33,3,.00,3,.08,3,30.26,3,6.62,3,306.60,3,.00,3,12.55,
1,2016,2,1836,703,8.82,3,60.95,3,.00,3,.08,3,30.26,3,4.75,3,343.10,3,.00,3,12.55,
1,2016,2,1837,703,8.88,3,59.74,3,.00,3,.00,3,30.26,3,6.29,3,326.70,3,.00,3,12.55,
1,2016,2,1838,703,8.78,3,58.79,3,.00,3,.08,3,30.26,3,6.00,3,319.10,3,.00,3,12.55,
1,2016,2,1839,703,8.78,3,58.59,3,.00,3,.08,3,30.26,3,5.69,3,322.50,3,.00,3,12.55,
1,2016,2,1840,703,8.82,3,59.84,3,.00,3,.08,3,30.26,3,6.74,3,319.70,3,.00,3,12.54,
1,2016,2,1841,703,8.85,3,60.04,3,.00,3,.08,3,30.26,3,6.87,3,338.50,3,.00,3,12.55,
1,2016,2,1842,703,8.78,3,60.51,3,.00,3,.08,3,30.26,3,6.06,3,341.70,3,.00,3,12.55,
1,2016,2,1843,703,8.75,3,59.53,3,.00,3,.08,3,30.26,3,5.97,3,323.00,3,.00,3,12.55,
1,2016,2,1844,703,8.78,3,60.07,3,.00,3,.08,3,30.26,3,6.54,3,328.20,3,.00,3,12.55,
1,2016,2,1845,703,8.78,3,56.96,3,.00,3,.08,3,30.26,3,7.62,3,340.80,3,.00,3,12.55,
1,2016,2,1846,703,8.78,3,57.54,3,.00,3,.08,3,30.26,3,7.83,3,328.20,3,.00,3,12.55,
1,2016,2,1847,703,8.85,3,59.33,3,.00,3,.08,3,30.26,3,6.65,3,321.90,3,.00,3,12.55,
1,2016,2,1848,703,8.82,3,59.06,3,.00,3,.08,3,30.26,3,5.75,3,313.30,3,.00,3,12.55,
1,2016,2,1849,703,8.82,3,59.30,3,.00,3,.08,3,30.26,3,7.20,3,319.80,3,.00,3,12.55,
1,2016,2,1850,703,8.82,3,61.87,3,.00,3,.08,3,30.26,3,7.02,3,331.30,3,.00,3,12.54,
1,2016,2,1851,703,8.82,3,57.61,3,.00,3,.08,3,30.26,3,6.44,3,324.40,3,.00,3,12.54,
1,2016,2,1852,703,8.75,3,57.67,3,.00,3,.00,3,30.26,3,7.38,3,327.30,3,.00,3,12.55,
1,2016,2,1853,703,8.75,3,60.51,3,.00,3,.08,3,30.26,3,8.22,3,336.70,3,.00,3,12.55,
1,2016,2,1854,703,8.78,3,57.91,3,.00,3,.08,3,30.26,3,7.47,3,326.50,3,.00,3,12.55,
1,2016,2,1855,703,8.68,3,58.49,3,.00,3,.08,3,30.26,3,7.08,3,311.90,3,.00,3,12.55,
1,2016,2,1856,703,8.75,3,58.35,3,.00,3,.08,3,30.26,3,8.34,3,314.10,3,.00,3,12.55,
1,2016,2,1857,703,8.82,3,58.35,3,.00,3,.00,3,30.26,3,7.11,3,316.30,3,.00,3,12.55,
1,2016,2,1858,703,8.75,3,59.20,3,.00,3,.08,3,30.26,3,7.91,3,328.50,3,.00,3,12.54,
1,2016,2,1859,703,8.75,3,59.53,3,.00,3,.08,3,30.26,3,7.02,3,335.70,3,.00,3,12.54,
1,2016,2,1900,703,8.72,3,59.13,3,.00,3,.08,3,30.26,3,7.61,3,331.40,3,.00,3,12.53,
1,2016,2,1901,703,8.75,3,59.50,3,.00,3,.08,3,30.26,3,7.40,3,339.70,3,.00,3,12.54,
1,2016,2,1902,703,8.68,3,60.72,3,.00,3,.08,3,30.25,3,7.34,3,311.10,3,.00,3,12.54,
1,2016,2,1903,703,8.75,3,58.52,3,.00,3,.08,3,30.26,3,7.62,3,327.80,3,.00,3,12.54,
1,2016,2,1904,703,8.72,3,59.80,3,.00,3,.08,3,30.26,3,7.07,3,333.60,3,.00,3,12.54,
1,2016,2,1905,703,8.72,3,60.41,3,.00,3,.08,3,30.25,3,6.61,3,333.80,3,.00,3,12.54,
1,2016,2,1906,703,8.65,3,59.03,3,.00,3,.08,3,30.25,3,6.05,3,329.40,3,.00,3,12.54,
1,2016,2,1907,703,8.72,3,60.51,3,.00,3,.08,3,30.25,3,5.75,3,316.10,3,.00,3,12.51,
1,2016,2,1908,703,8.68,3,59.77,3,.00,3,.08,3,30.25,3,5.82,3,325.60,3,.00,3,12.54,
1,2016,2,1909,703,8.65,3,60.58,3,.00,3,.08,3,30.25,3,4.82,3,335.70,3,.00,3,12.54,
1,2016,2,1910,703,8.61,3,60.55,3,.00,3,.08,3,30.25,3,6.68,3,330.70,3,.00,3,12.52,
1,2016,2,1911,703,8.68,3,62.64,3,.00,3,.00,3,30.25,3,5.00,3,345.60,3,.00,3,12.54,
1,2016,2,1912,703,8.58,3,59.53,3,.00,3,.08,3,30.25,3,6.95,3,328.90,3,.00,3,12.54,
1,2016,2,1913,703,8.58,3,59.09,3,.00,3,.08,3,30.25,3,7.40,3,315.40,3,.00,3,12.54,
1,2016,2,1914,703,8.55,3,59.94,3,.00,3,.00,3,30.25,3,7.34,3,332.10,3,.00,3,12.53,
1,2016,2,1915,703,8.65,3,59.80,3,.00,3,.00,3,30.25,3,6.97,3,324.90,3,.00,3,12.53,
1,2016,2,1916,703,8.61,3,61.26,3,.00,3,.00,3,30.25,3,5.27,3,319.30,3,.00,3,12.54,
1,2016,2,1917,703,8.61,3,59.40,3,.00,3,.08,3,30.26,3,8.38,3,311.40,3,.00,3,12.54,
1,2016,2,1918,703,8.65,3,58.42,3,.00,3,.08,3,30.26,3,7.93,3,318.80,3,.00,3,12.54,
1,2016,2,1919,703,8.72,3,61.76,3,.00,3,.00,3,30.26,3,6.89,3,302.70,3,.00,3,12.54,
1,2016,2,1920,703,8.75,3,58.05,3,.00,3,.08,3,30.26,3,6.22,3,308.20,3,.00,3,12.54,
1,2016,2,1921,703,8.72,3,60.72,3,.00,3,.08,3,30.26,3,7.08,3,322.70,3,.00,3,12.54,
1,2016,2,1922,703,8.72,3,59.40,3,.00,3,.08,3,30.26,3,6.62,3,323.20,3,.00,3,12.54,
1,2016,2,1923,703,8.68,3,60.45,3,.00,3,.08,3,30.26,3,6.91,3,320.60,3,.00,3,12.54,
1,2016,2,1924,703,8.75,3,59.47,3,.00,3,.08,3,30.26,3,6.48,3,324.10,3,.00,3,12.54,
1,2016,2,1925,703,8.75,3,60.68,3,.00,3,.08,3,30.26,3,6.46,3,313.60,3,.00,3,12.53,
1,2016,2,1926,703,8.65,3,59.84,3,.00,3,.08,3,30.27,3,6.89,3,312.80,3,.00,3,12.54,
1,2016,2,1927,703,8.68,3,61.22,3,.00,3,.08,3,30.27,3,6.70,3,316.50,3,.00,3,12.54,
1,2016,2,1928,703,8.68,3,60.41,3,.00,3,.08,3,30.27,3,6.76,3,311.70,3,.00,3,12.53,
1,2016,2,1929,703,8.58,3,61.63,3,.00,3,.08,3,30.27,3,6.82,3,326.50,3,.00,3,12.53,
1,2016,2,1930,703,8.72,3,60.45,3,.00,3,.08,3,30.27,3,5.67,3,317.60,3,.00,3,12.53,
1,2016,2,1931,703,8.68,3,60.31,3,.00,3,.08,3,30.27,3,6.97,3,324.40,3,.00,3,12.53,
1,2016,2,1932,703,8.68,3,58.49,3,.00,3,.08,3,30.27,3,7.58,3,312.00,3,.00,3,12.53,
1,2016,2,1933,703,8.58,3,62.85,3,.00,3,.08,3,30.27,3,6.18,3,312.80,3,.00,3,12.53,
1,2016,2,1934,703,8.61,3,59.33,3,.00,3,.00,3,30.27,3,6.96,3,326.20,3,.00,3,12.52,
1,2016,2,1935,703,8.65,3,59.16,3,.00,3,.00,3,30.27,3,7.95,3,335.20,3,.00,3,12.53,
1,2016,2,1936,703,8.58,3,60.41,3,.00,3,.08,3,30.27,3,6.72,3,314.40,3,.00,3,12.53,
1,2016,2,1937,703,8.61,3,61.87,3,.00,3,.00,3,30.27,3,6.58,3,318.90,3,.00,3,12.52,
1,2016,2,1938,703,8.75,3,61.56,3,.00,3,.00,3,30.26,3,6.04,3,319.90,3,.00,3,12.53,
1,2016,2,1939,703,8.68,3,62.07,3,.00,3,.00,3,30.26,3,5.25,3,320.40,3,.00,3,12.53,
1,2016,2,1940,703,8.65,3,61.56,3,.00,3,.00,3,30.26,3,5.05,3,317.10,3,.00,3,12.51,
1,2016,2,1941,703,8.58,3,61.53,3,.00,3,.08,3,30.26,3,6.80,3,318.50,3,.00,3,12.53,
1,2016,2,1942,703,8.55,3,59.50,3,.00,3,.08,3,30.26,3,6.33,3,320.10,3,.00,3,12.53,
1,2016,2,1943,703,8.55,3,61.66,3,.00,3,.08,3,30.26,3,6.96,3,330.90,3,.00,3,12.53,
1,2016,2,1944,703,8.51,3,62.14,3,.00,3,.08,3,30.25,3,5.69,3,9.60,3,.00,3,12.53,
1,2016,2,1945,703,8.55,3,62.68,3,.00,3,.08,3,30.25,3,4.84,3,345.40,3,.00,3,12.52,
1,2016,2,1946,703,8.51,3,62.54,3,.00,3,.00,3,30.25,3,4.32,3,339.00,3,.00,3,12.52,
1,2016,2,1947,703,8.44,3,62.88,3,.00,3,.08,3,30.25,3,4.88,3,349.90,3,.00,3,12.53,
1,2016,2,1948,703,8.41,3,61.80,3,.00,3,.00,3,30.24,3,5.84,3,313.10,3,.00,3,12.52,
1,2016,2,1949,703,8.48,3,62.47,3,.00,3,.00,3,30.24,3,5.16,3,351.00,3,.00,3,12.52,
1,2016,2,1950,703,8.44,3,62.17,3,.00,3,.08,3,30.24,3,4.62,3,343.70,3,.00,3,12.52,
1,2016,2,1951,703,8.44,3,63.02,3,.00,3,.08,3,30.25,3,4.21,3,349.30,3,.00,3,12.53,
1,2016,2,1952,703,8.55,3,61.97,3,.00,3,.08,3,30.25,3,6.67,3,340.90,3,.00,3,12.52,
1,2016,2,1953,703,8.48,3,63.12,3,.00,3,.00,3,30.25,3,5.14,3,327.50,3,.00,3,12.52,
1,2016,2,1954,703,8.44,3,63.08,3,.00,3,.08,3,30.25,3,4.57,3,347.70,3,.00,3,12.52,
1,2016,2,1955,703,8.51,3,66.16,3,.00,3,.08,3,30.25,3,3.74,3,347.70,3,.00,3,12.52,
1,2016,2,1956,703,8.41,3,62.37,3,.00,3,.08,3,30.25,3,4.60,3,343.60,3,.00,3,12.52,
1,2016,2,1957,703,8.44,3,61.29,3,.00,3,.08,3,30.24,3,5.99,3,334.50,3,.00,3,12.52,
1,2016,2,1958,703,8.44,3,61.70,3,.00,3,.00,3,30.24,3,5.60,3,328.90,3,.00,3,12.52,
1,2016,2,1959,703,8.44,3,60.92,3,.00,3,.08,3,30.24,3,6.30,3,338.90,3,.00,3,12.51,
1,2016,2,2000,703,8.38,3,61.49,3,.00,3,.00,3,30.24,3,5.75,3,343.60,3,.00,3,12.51,
1,2016,2,2001,703,8.41,3,62.10,3,.00,3,.08,3,30.24,3,6.42,3,342.20,3,.00,3,12.52,
1,2016,2,2002,703,8.34,3,63.25,3,.00,3,.00,3,30.24,3,5.13,3,349.00,3,.00,3,12.52,
1,2016,2,2003,703,8.41,3,63.96,3,.00,3,.00,3,30.23,3,4.73,3,10.08,3,.00,3,12.52,
1,2016,2,2004,703,8.44,3,62.68,3,.00,3,.00,3,30.23,3,5.22,3,327.40,3,.00,3,12.51,
1,2016,2,2005,703,8.44,3,61.12,3,.00,3,.00,3,30.23,3,5.16,3,340.60,3,.00,3,12.51,
1,2016,2,2006,703,8.34,3,61.43,3,.00,3,.00,3,30.23,3,6.84,3,345.10,3,.00,3,12.51,
1,2016,2,2007,703,8.38,3,61.43,3,.00,3,.08,3,30.23,3,6.42,3,342.90,3,.00,3,12.51,
1,2016,2,2008,703,8.41,3,61.87,3,.00,3,.00,3,30.23,3,5.56,3,333.50,3,.00,3,12.51,
1,2016,2,2009,703,8.48,3,62.04,3,.00,3,.08,3,30.23,3,5.03,3,337.00,3,.00,3,12.51,
1,2016,2,2010,703,8.38,3,62.44,3,.00,3,.08,3,30.23,3,5.47,3,329.40,3,.00,3,12.49,
1,2016,2,2011,703,8.38,3,61.76,3,.00,3,.08,3,30.23,3,4.77,3,353.80,3,.00,3,12.51,
1,2016,2,2012,703,8.41,3,61.97,3,.00,3,.00,3,30.23,3,5.54,3,344.00,3,.00,3,12.51,
1,2016,2,2013,703,8.44,3,63.96,3,.00,3,.08,3,30.23,3,4.66,3,11.76,3,.00,3,12.49,
1,2016,2,2014,703,8.41,3,63.42,3,.00,3,.08,3,30.23,3,3.28,3,338.20,3,.00,3,12.51,
1,2016,2,2015,703,8.41,3,64.16,3,.00,3,.00,3,30.23,3,4.05,3,348.20,3,.00,3,12.51,
1,2016,2,2016,703,8.31,3,62.78,3,.00,3,.00,3,30.23,3,5.82,3,19.49,3,.00,3,12.51,
1,2016,2,2017,703,8.38,3,63.25,3,.00,3,.08,3,30.23,3,4.69,3,341.80,3,.00,3,12.51,
1,2016,2,2018,703,8.34,3,64.16,3,.00,3,.08,3,30.23,3,4.98,3,336.90,3,.00,3,12.51,
1,2016,2,2019,703,8.38,3,64.37,3,.00,3,.00,3,30.23,3,4.94,3,5.23,3,.00,3,12.51,
1,2016,2,2020,703,8.34,3,64.27,3,.00,3,.08,3,30.23,3,4.11,3,351.80,3,.00,3,12.51,
1,2016,2,2021,703,8.44,3,63.79,3,.00,3,.08,3,30.23,3,4.43,3,343.80,3,.00,3,12.51,
1,2016,2,2022,703,8.38,3,63.93,3,.00,3,.08,3,30.23,3,4.26,3,341.80,3,.00,3,12.51,
1,2016,2,2023,703,8.41,3,63.49,3,.00,3,.00,3,30.23,3,4.06,3,15.12,3,.00,3,12.50,
1,2016,2,2024,703,8.38,3,63.62,3,.00,3,.00,3,30.24,3,4.03,3,340.60,3,.00,3,12.51,
1,2016,2,2025,703,8.34,3,63.86,3,.00,3,.00,3,30.23,3,3.94,3,15.12,3,.00,3,12.51,
1,2016,2,2026,703,8.38,3,63.93,3,.00,3,.00,3,30.24,3,3.65,3,30.82,3,.00,3,12.51,
1,2016,2,2027,703,8.41,3,64.40,3,.00,3,.00,3,30.24,3,3.14,3,22.85,3,.00,3,12.51,
1,2016,2,2028,703,8.48,3,65.15,3,.00,3,.00,3,30.24,3,1.66,3,52.30,3,.00,3,12.50,
1,2016,2,2029,703,8.44,3,65.89,3,.00,3,.00,3,30.24,3,1.80,3,24.82,3,.00,3,12.50,
1,2016,2,2030,703,8.44,3,65.82,3,.00,3,.00,3,30.24,3,2.62,3,69.10,3,.00,3,12.50,
1,2016,2,2031,703,8.51,3,66.40,3,.00,3,.00,3,30.24,3,3.57,3,52.73,3,.00,3,12.50,
1,2016,2,2032,703,8.34,3,65.82,3,.00,3,.00,3,30.24,3,5.68,3,354.50,3,.00,3,12.50,
1,2016,2,2033,703,8.34,3,64.84,3,.00,3,.00,3,30.24,3,4.17,3,31.28,3,.00,3,12.50,
1,2016,2,2034,703,8.31,3,66.87,3,.00,3,.00,3,30.24,3,3.96,3,34.76,3,.00,3,12.50,
1,2016,2,2035,703,8.28,3,66.02,3,.00,3,.00,3,30.24,3,4.44,3,38.40,3,.00,3,12.50,
1,2016,2,2036,703,8.24,3,65.04,3,.00,3,.00,3,30.24,3,3.73,3,24.36,3,.00,3,12.50,
1,2016,2,2037,703,8.24,3,65.69,3,.00,3,.00,3,30.25,3,3.98,3,52.57,3,.00,3,12.50,
1,2016,2,2038,703,8.28,3,65.82,3,.00,3,.08,3,30.25,3,4.05,3,47.53,3,.00,3,12.50,
1,2016,2,2039,703,8.24,3,66.13,3,.00,3,.00,3,30.25,3,2.51,3,334.30,3,.00,3,12.50,
1,2016,2,2040,703,8.21,3,66.97,3,.00,3,.00,3,30.25,3,3.17,3,332.00,3,.00,3,12.48,
1,2016,2,2041,703,8.24,3,67.34,3,.00,3,.00,3,30.25,3,2.29,3,354.60,3,.00,3,12.50,
1,2016,2,2042,703,8.24,3,69.24,3,.00,3,.00,3,30.25,3,2.38,3,322.40,3,.00,3,12.50,
1,2016,2,2043,703,8.21,3,67.58,3,.00,3,.08,3,30.25,3,3.13,3,346.40,3,.00,3,12.50,
1,2016,2,2044,703,8.21,3,68.02,3,.00,3,.00,3,30.25,3,2.77,3,348.60,3,.00,3,12.50,
1,2016,2,2045,703,8.17,3,67.68,3,.00,3,.00,3,30.25,3,3.02,3,347.30,3,.00,3,12.50,
1,2016,2,2046,703,8.14,3,67.34,3,.00,3,.00,3,30.25,3,2.07,3,75.06,3,.00,3,12.50,
1,2016,2,2047,703,8.17,3,66.87,3,.00,3,.00,3,30.25,3,2.37,3,352.20,3,.00,3,12.50,
1,2016,2,2048,703,8.21,3,66.80,3,.00,3,.00,3,30.25,3,2.58,3,337.10,3,.00,3,12.50,
1,2016,2,2049,703,8.17,3,66.29,3,.00,3,.08,3,30.25,3,2.52,3,80.20,3,.00,3,12.50,
1,2016,2,2050,703,8.17,3,66.46,3,.00,3,.00,3,30.25,3,2.34,3,350.40,3,.00,3,12.50,
1,2016,2,2051,703,8.07,3,64.94,3,.00,3,.00,3,30.25,3,2.70,3,86.50,3,.00,3,12.50,
1,2016,2,2052,703,8.21,3,65.01,3,.00,3,.00,3,30.25,3,3.39,3,352.50,3,.00,3,12.49,
1,2016,2,2053,703,8.07,3,65.45,3,.00,3,.00,3,30.25,3,3.19,3,342.70,3,.00,3,12.49,
1,2016,2,2054,703,8.11,3,64.33,3,.00,3,.00,3,30.25,3,3.54,3,353.80,3,.00,3,12.50,
1,2016,2,2055,703,8.01,3,64.50,3,.00,3,.00,3,30.25,3,2.62,3,352.70,3,.00,3,12.49,
1,2016,2,2056,703,8.14,3,64.67,3,.00,3,.00,3,30.25,3,3.85,3,338.30,3,.00,3,12.49,
1,2016,2,2057,703,8.11,3,63.89,3,.00,3,.00,3,30.25,3,3.07,3,350.70,3,.00,3,12.49,
1,2016,2,2058,703,8.04,3,63.42,3,.00,3,.00,3,30.25,3,3.44,3,40.49,3,.00,3,12.46,
1,2016,2,2059,703,8.04,3,65.52,3,.00,3,.00,3,30.25,3,2.68,3,347.70,3,.00,3,12.48,
1,2016,2,2100,703,8.14,3,67.78,3,.00,3,.00,3,30.26,3,2.56,3,342.50,3,.00,3,12.49,
1,2016,2,2101,703,8.07,3,64.40,3,.00,3,.00,3,30.26,3,3.25,3,78.27,3,.00,3,12.49,
1,2016,2,2102,703,8.14,3,64.23,3,.00,3,.00,3,30.25,3,2.85,3,352.70,3,.00,3,12.49,
1,2016,2,2103,703,8.07,3,63.46,3,.00,3,.00,3,30.25,3,3.64,3,342.20,3,.00,3,12.49,
1,2016,2,2104,703,8.07,3,63.56,3,.00,3,.00,3,30.25,3,3.28,3,76.81,3,.00,3,12.49,
1,2016,2,2105,703,8.04,3,62.81,3,.00,3,.00,3,30.25,3,3.65,3,102.60,3,.00,3,12.49,
1,2016,2,2106,703,8.07,3,62.47,3,.00,3,.00,3,30.25,3,3.22,3,353.20,3,.00,3,12.49,
1,2016,2,2107,703,8.04,3,62.37,3,.00,3,.00,3,30.25,3,2.98,3,80.60,3,.00,3,12.49,
1,2016,2,2108,703,8.04,3,63.56,3,.00,3,.00,3,30.25,3,2.48,3,102.90,3,.00,3,12.49,
1,2016,2,2109,703,8.07,3,62.71,3,.00,3,.00,3,30.25,3,2.50,3,78.51,3,.00,3,12.49,
1,2016,2,2110,703,8.04,3,61.93,3,.00,3,.00,3,30.25,3,2.89,3,83.00,3,.00,3,12.46,
1,2016,2,2111,703,8.01,3,62.44,3,.00,3,.00,3,30.25,3,3.53,3,354.40,3,.00,3,12.49,
1,2016,2,2112,703,8.04,3,61.93,3,.00,3,.00,3,30.25,3,3.26,3,102.30,3,.00,3,12.48,
1,2016,2,2113,703,8.04,3,62.61,3,.00,3,.00,3,30.25,3,2.70,3,84.10,3,.00,3,12.49,
1,2016,2,2114,703,8.04,3,61.53,3,.00,3,.00,3,30.25,3,3.42,3,349.00,3,.00,3,12.49,
1,2016,2,2115,703,8.14,3,60.99,3,.00,3,.00,3,30.25,3,2.61,3,84.40,3,.00,3,12.49,
1,2016,2,2116,703,8.04,3,60.72,3,.00,3,.00,3,30.25,3,2.78,3,79.04,3,.00,3,12.49,
1,2016,2,2117,703,8.07,3,62.04,3,.00,3,.00,3,30.25,3,1.90,3,77.77,3,.00,3,12.49,
1,2016,2,2118,703,8.07,3,62.14,3,.00,3,.08,3,30.26,3,1.62,3,83.50,3,.00,3,12.49,
1,2016,2,2119,703,8.07,3,60.24,3,.00,3,.00,3,30.26,3,3.02,3,91.80,3,.00,3,12.48,
1,2016,2,2120,703,8.04,3,61.12,3,.00,3,.00,3,30.26,3,3.46,3,70.57,3,.00,3,12.48,
1,2016,2,2121,703,8.11,3,60.45,3,.00,3,.00,3,30.26,3,3.42,3,336.20,3,.00,3,12.48,
1,2016,2,2122,703,8.11,3,59.63,3,.00,3,.00,3,30.26,3,3.73,3,88.70,3,.00,3,12.48,
1,2016,2,2123,703,8.01,3,60.21,3,.00,3,.00,3,30.26,3,3.21,3,79.76,3,.00,3,12.48,
1,2016,2,2124,703,8.07,3,61.97,3,.00,3,.00,3,30.26,3,2.77,3,76.21,3,.00,3,12.48,
1,2016,2,2125,703,8.07,3,61.19,3,.00,3,.00,3,30.26,3,2.85,3,353.80,3,.00,3,12.48,
1,2016,2,2126,703,8.11,3,59.97,3,.00,3,.00,3,30.26,3,2.96,3,82.40,3,.00,3,12.48,
1,2016,2,2127,703,8.01,3,61.49,3,.00,3,.00,3,30.26,3,3.03,3,76.66,3,.00,3,12.48,
1,2016,2,2128,703,8.01,3,59.67,3,.00,3,.00,3,30.26,3,3.03,3,340.70,3,.00,3,12.48,
1,2016,2,2129,703,8.01,3,62.00,3,.00,3,.00,3,30.26,3,3.45,3,90.80,3,.00,3,12.47,
1,2016,2,2130,703,8.01,3,60.41,3,.00,3,.08,3,30.25,3,3.07,3,354.00,3,.00,3,12.47,
1,2016,2,2131,703,8.04,3,60.07,3,.00,3,.00,3,30.25,3,3.62,3,352.30,3,.00,3,12.48,
1,2016,2,2132,703,8.01,3,60.55,3,.00,3,.00,3,30.25,3,3.76,3,351.30,3,.00,3,12.48,
1,2016,2,2133,703,8.04,3,60.45,3,.00,3,.00,3,30.26,3,3.48,3,346.10,3,.00,3,12.47,
1,2016,2,2134,703,8.01,3,59.57,3,.00,3,.00,3,30.26,3,3.18,3,68.19,3,.00,3,12.48,
1,2016,2,2135,703,7.97,3,61.56,3,.00,3,.00,3,30.26,3,2.94,3,80.70,3,.00,3,12.48,
1,2016,2,2136,703,7.97,3,60.45,3,.00,3,.00,3,30.26,3,4.31,3,68.00,3,.00,3,12.48,
1,2016,2,2137,703,7.97,3,62.10,3,.00,3,.00,3,30.26,3,2.81,3,68.72,3,.00,3,12.48,
1,2016,2,2138,703,7.97,3,61.49,3,.00,3,.08,3,30.26,3,1.31,3,94.30,3,.00,3,12.48,
1,2016,2,2139,703,7.97,3,61.56,3,.00,3,.00,3,30.26,3,1.85,3,75.49,3,.00,3,12.48,
1,2016,2,2140,703,8.04,3,61.43,3,.00,3,.00,3,30.26,3,1.68,3,67.71,3,.00,3,12.43,
1,2016,2,2141,703,7.97,3,62.64,3,.00,3,.00,3,30.26,3,2.14,3,105.00,3,.00,3,12.46,
1,2016,2,2142,703,8.01,3,62.44,3,.00,3,.00,3,30.26,3,1.71,3,80.40,3,.00,3,12.47,
1,2016,2,2143,703,8.01,3,61.56,3,.00,3,.00,3,30.26,3,2.22,3,96.30,3,.00,3,12.47,
1,2016,2,2144,703,7.97,3,63.18,3,.00,3,.00,3,30.26,3,1.50,3,90.60,3,.00,3,12.46,
1,2016,2,2145,703,8.01,3,61.90,3,.00,3,.00,3,30.26,3,1.46,3,87.20,3,.00,3,12.46,
1,2016,2,2146,703,7.97,3,61.19,3,.00,3,.00,3,30.26,3,2.84,3,98.80,3,.00,3,12.47,
1,2016,2,2147,703,7.94,3,61.93,3,.00,3,.00,3,30.26,3,2.11,3,85.70,3,.00,3,12.47,
1,2016,2,2148,703,7.94,3,61.90,3,.00,3,.00,3,30.26,3,2.42,3,108.80,3,.00,3,12.47,
1,2016,2,2149,703,7.94,3,61.80,3,.00,3,.00,3,30.26,3,1.95,3,73.04,3,.00,3,12.47,
1,2016,2,2150,703,7.94,3,63.52,3,.00,3,.00,3,30.26,3,1.59,3,94.30,3,.00,3,12.47,
1,2016,2,2151,703,7.87,3,61.26,3,.00,3,.00,3,30.26,3,2.07,3,110.80,3,.00,3,12.47,
1,2016,2,2152,703,7.90,3,61.43,3,.00,3,.00,3,30.26,3,2.12,3,94.70,3,.00,3,12.47,
1,2016,2,2153,703,7.90,3,61.73,3,.00,3,.00,3,30.26,3,1.87,3,96.30,3,.00,3,12.47,
1,2016,2,2154,703,7.84,3,61.93,3,.00,3,.08,3,30.26,3,1.76,3,107.10,3,.00,3,12.46,
1,2016,2,2155,703,7.77,3,60.55,3,.00,3,.00,3,30.26,3,2.09,3,97.10,3,.00,3,12.46,
1,2016,2,2156,703,7.94,3,60.38,3,.00,3,.00,3,30.26,3,2.34,3,120.00,3,.00,3,12.46,
1,2016,2,2157,703,7.90,3,63.46,3,.00,3,.00,3,30.26,3,1.96,3,83.60,3,.00,3,12.46,
1,2016,2,2158,703,7.94,3,62.51,3,.00,3,.00,3,30.26,3,1.86,3,75.01,3,.00,3,12.46,
1,2016,2,2159,703,7.94,3,61.63,3,.00,3,.00,3,30.26,3,1.25,3,95.20,3,.00,3,12.45,
1,2016,2,2200,703,7.90,3,61.29,3,.00,3,.00,3,30.26,3,2.12,3,81.60,3,.00,3,12.46,
1,2016,2,2201,703,7.84,3,61.09,3,.00,3,.00,3,30.25,3,1.60,3,88.60,3,.00,3,12.46,
1,2016,2,2202,703,7.94,3,62.85,3,.00,3,.00,3,30.26,3,.94,3,93.30,3,.00,3,12.46,
1,2016,2,2203,703,7.87,3,61.66,3,.00,3,.00,3,30.26,3,1.33,3,90.90,3,.00,3,12.46,
1,2016,2,2204,703,7.84,3,62.14,3,.00,3,.00,3,30.25,3,.97,3,81.70,3,.00,3,12.46,
1,2016,2,2205,703,7.84,3,62.07,3,.00,3,.00,3,30.25,3,1.21,3,87.40,3,.00,3,12.46,
1,2016,2,2206,703,7.84,3,62.75,3,.00,3,.00,3,30.25,3,1.82,3,114.50,3,.00,3,12.46,
1,2016,2,2207,703,7.84,3,61.43,3,.00,3,.00,3,30.25,3,1.07,3,93.30,3,.00,3,12.46,
1,2016,2,2208,703,7.90,3,61.66,3,.00,3,.00,3,30.25,3,1.89,3,354.40,3,.00,3,12.45,
1,2016,2,2209,703,7.77,3,61.46,3,.00,3,.00,3,30.26,3,1.90,3,348.90,3,.00,3,12.46,
1,2016,2,2210,703,7.84,3,58.96,3,.00,3,.00,3,30.26,3,2.87,3,67.69,3,.00,3,12.44,
1,2016,2,2211,703,7.77,3,61.49,3,.00,3,.08,3,30.26,3,3.36,3,350.10,3,.00,3,12.43,
1,2016,2,2212,703,7.77,3,60.65,3,.00,3,.00,3,30.25,3,2.46,3,354.60,3,.00,3,12.45,
1,2016,2,2213,703,7.77,3,61.43,3,.00,3,.00,3,30.26,3,2.79,3,74.74,3,.00,3,12.45,
1,2016,2,2214,703,7.74,3,63.46,3,.00,3,.08,3,30.25,3,2.30,3,350.70,3,.00,3,12.45,
1,2016,2,2215,703,7.77,3,61.22,3,.00,3,.00,3,30.26,3,2.06,3,77.50,3,.00,3,12.45,
1,2016,2,2216,703,7.70,3,63.86,3,.00,3,.08,3,30.26,3,1.83,3,338.20,3,.00,3,12.45,
1,2016,2,2217,703,7.74,3,62.31,3,.00,3,.00,3,30.25,3,2.84,3,93.90,3,.00,3,12.45,
1,2016,2,2218,703,7.77,3,61.53,3,.00,3,.08,3,30.25,3,2.00,3,72.87,3,.00,3,12.45,
1,2016,2,2219,703,7.74,3,60.65,3,.00,3,.08,3,30.25,3,2.57,3,68.12,3,.00,3,12.43,
1,2016,2,2220,703,7.70,3,60.95,3,.00,3,.08,3,30.25,3,2.30,3,66.58,3,.00,3,12.45,
1,2016,2,2221,703,7.84,3,64.10,3,.00,3,.00,3,30.25,3,2.13,3,70.74,3,.00,3,12.45,
1,2016,2,2222,703,7.80,3,61.16,3,.00,3,.08,3,30.26,3,2.98,3,341.10,3,.00,3,12.45,
1,2016,2,2223,703,7.74,3,62.04,3,.00,3,.00,3,30.25,3,3.11,3,99.40,3,.00,3,12.45,
1,2016,2,2224,703,7.77,3,63.42,3,.00,3,.00,3,30.26,3,2.40,3,339.80,3,.00,3,12.45,
1,2016,2,2225,703,7.84,3,65.11,3,.00,3,.08,3,30.26,3,2.73,3,347.80,3,.00,3,12.45,
1,2016,2,2226,703,7.74,3,64.57,3,.00,3,.00,3,30.26,3,2.36,3,339.00,3,.00,3,12.45,
1,2016,2,2227,703,7.74,3,64.71,3,.00,3,.08,3,30.25,3,3.34,3,339.70,3,.00,3,12.45,
1,2016,2,2228,703,7.80,3,64.54,3,.00,3,.00,3,30.26,3,3.54,3,344.00,3,.00,3,12.45,
1,2016,2,2229,703,7.70,3,66.40,3,.00,3,.00,3,30.26,3,3.34,3,33.72,3,.00,3,12.44,
1,2016,2,2230,703,7.77,3,65.31,3,.00,3,.00,3,30.25,3,3.13,3,354.60,3,.00,3,12.45,
1,2016,2,2231,703,7.74,3,65.01,3,.00,3,.00,3,30.25,3,3.27,3,347.70,3,.00,3,12.45,
1,2016,2,2232,703,7.70,3,66.80,3,.00,3,.00,3,30.25,3,3.02,3,70.28,3,.00,3,12.45,
1,2016,2,2233,703,7.77,3,65.69,3,.00,3,.08,3,30.25,3,3.38,3,351.80,3,.00,3,12.44,
1,2016,2,2234,703,7.70,3,65.58,3,.00,3,.08,3,30.25,3,2.89,3,353.90,3,.00,3,12.45,
1,2016,2,2235,703,7.70,3,64.71,3,.00,3,.00,3,30.25,3,3.63,3,351.90,3,.00,3,12.45,
1,2016,2,2236,703,7.74,3,66.70,3,.00,3,.08,3,30.25,3,3.10,3,339.90,3,.00,3,12.45,
1,2016,2,2237,703,7.77,3,66.50,3,.00,3,.00,3,30.25,3,2.50,3,327.90,3,.00,3,12.45,
1,2016,2,2238,703,7.60,3,64.57,3,.00,3,.08,3,30.25,3,3.82,3,344.80,3,.00,3,12.45,
1,2016,2,2239,703,7.70,3,65.82,3,.00,3,.08,3,30.25,3,2.89,3,338.90,3,.00,3,12.45,
1,2016,2,2240,703,7.63,3,64.94,3,.00,3,.00,3,30.25,3,3.69,3,342.70,3,.00,3,12.43,
1,2016,2,2241,703,7.53,3,65.99,3,.00,3,.00,3,30.25,3,2.72,3,349.30,3,.00,3,12.44,
1,2016,2,2242,703,7.57,3,65.92,3,.00,3,.00,3,30.25,3,3.54,3,73.21,3,.00,3,12.44,
1,2016,2,2243,703,7.50,3,65.72,3,.00,3,.00,3,30.25,3,3.37,3,341.60,3,.00,3,12.44,
1,2016,2,2244,703,7.53,3,68.05,3,.00,3,.00,3,30.25,3,2.92,3,341.40,3,.00,3,12.44,
1,2016,2,2245,703,7.53,3,65.79,3,.00,3,.00,3,30.25,3,3.20,3,353.10,3,.00,3,12.44,
1,2016,2,2246,703,7.46,3,66.80,3,.00,3,.00,3,30.25,3,3.48,3,66.39,3,.00,3,12.44,
1,2016,2,2247,703,7.53,3,66.06,3,.00,3,.00,3,30.25,3,3.72,3,344.70,3,.00,3,12.44,
1,2016,2,2248,703,7.43,3,66.50,3,.00,3,.00,3,30.26,3,3.18,3,338.80,3,.00,3,12.44,
1,2016,2,2249,703,7.50,3,67.11,3,.00,3,.00,3,30.26,3,3.86,3,341.60,3,.00,3,12.44,
1,2016,2,2250,703,7.50,3,65.58,3,.00,3,.00,3,30.25,3,4.17,3,34.32,3,.00,3,12.44,
1,2016,2,2251,703,7.46,3,65.99,3,.00,3,.00,3,30.25,3,4.64,3,352.20,3,.00,3,12.44,
1,2016,2,2252,703,7.43,3,65.04,3,.00,3,.00,3,30.25,3,4.58,3,333.60,3,.00,3,12.44,
1,2016,2,2253,703,7.40,3,65.25,3,.00,3,.00,3,30.25,3,4.20,3,343.40,3,.00,3,12.44,
1,2016,2,2254,703,7.46,3,65.69,3,.00,3,.00,3,30.25,3,4.19,3,342.80,3,.00,3,12.43,
1,2016,2,2255,703,7.43,3,68.05,3,.00,3,.00,3,30.25,3,3.52,3,72.73,3,.00,3,12.41,
1,2016,2,2256,703,7.40,3,64.64,3,.00,3,.00,3,30.25,3,4.43,3,344.80,3,.00,3,12.44,
1,2016,2,2257,703,7.40,3,65.25,3,.00,3,.00,3,30.25,3,4.82,3,346.90,3,.00,3,12.43,
1,2016,2,2258,703,7.36,3,65.31,3,.00,3,.00,3,30.25,3,3.89,3,350.50,3,.00,3,12.44,
1,2016,2,2259,703,7.36,3,65.48,3,.00,3,.08,3,30.25,3,3.96,3,346.60,3,.00,3,12.43,
1,2016,2,2300,703,7.46,3,66.94,3,.00,3,.00,3,30.25,3,2.62,3,70.66,3,.00,3,12.43,
1,2016,2,2301,703,7.40,3,67.17,3,.00,3,.00,3,30.25,3,2.79,3,354.60,3,.00,3,12.43,
1,2016,2,2302,703,7.40,3,66.06,3,.00,3,.08,3,30.25,3,3.66,3,350.80,3,.00,3,12.43,
1,2016,2,2303,703,7.30,3,65.25,3,.00,3,.00,3,30.25,3,4.85,3,69.66,3,.00,3,12.43,
1,2016,2,2304,703,7.36,3,65.99,3,.00,3,.00,3,30.25,3,4.41,3,354.60,3,.00,3,12.43,
1,2016,2,2305,703,7.26,3,66.19,3,.00,3,.00,3,30.25,3,3.41,3,352.80,3,.00,3,12.43,
1,2016,2,2306,703,7.33,3,67.00,3,.00,3,.00,3,30.25,3,2.84,3,74.89,3,.00,3,12.43,
1,2016,2,2307,703,7.33,3,63.08,3,.00,3,.00,3,30.25,3,4.41,3,70.26,3,.00,3,12.43,
1,2016,2,2308,703,7.36,3,64.50,3,.00,3,.00,3,30.24,3,5.35,3,351.40,3,.00,3,12.43,
1,2016,2,2309,703,7.40,3,67.28,3,.00,3,.08,3,30.25,3,3.73,3,34.18,3,.00,3,12.43,
1,2016,2,2310,703,7.36,3,65.58,3,.00,3,.00,3,30.24,3,3.35,3,70.76,3,.00,3,12.42,
1,2016,2,2311,703,7.36,3,65.28,3,.00,3,.00,3,30.24,3,4.92,3,79.64,3,.00,3,12.43,
1,2016,2,2312,703,7.33,3,64.74,3,.00,3,.08,3,30.25,3,4.21,3,67.76,3,.00,3,12.43,
1,2016,2,2313,703,7.33,3,66.02,3,.00,3,.00,3,30.24,3,3.09,3,353.40,3,.00,3,12.43,
1,2016,2,2314,703,7.33,3,67.61,3,.00,3,.00,3,30.24,3,3.83,3,346.50,3,.00,3,12.43,
1,2016,2,2315,703,7.30,3,65.25,3,.00,3,.00,3,30.24,3,4.62,3,74.86,3,.00,3,12.43,
1,2016,2,2316,703,7.33,3,67.41,3,.00,3,.00,3,30.24,3,3.33,3,71.26,3,.00,3,12.43,
1,2016,2,2317,703,7.23,3,67.41,3,.00,3,.00,3,30.24,3,3.35,3,351.10,3,.00,3,12.43,
1,2016,2,2318,703,7.33,3,65.79,3,.00,3,.08,3,30.24,3,3.00,3,84.20,3,.00,3,12.43,
1,2016,2,2319,703,7.30,3,65.28,3,.00,3,.08,3,30.24,3,4.12,3,73.50,3,.00,3,12.43,
1,2016,2,2320,703,7.30,3,66.94,3,.00,3,.00,3,30.24,3,2.89,3,83.20,3,.00,3,12.43,
1,2016,2,2321,703,7.26,3,67.04,3,.00,3,.00,3,30.24,3,3.01,3,72.27,3,.00,3,12.43,
1,2016,2,2322,703,7.33,3,66.60,3,.00,3,.00,3,30.24,3,3.21,3,77.43,3,.00,3,12.43,
1,2016,2,2323,703,7.40,3,66.33,3,.00,3,.08,3,30.23,3,3.18,3,345.20,3,.00,3,12.43,
1,2016,2,2324,703,7.36,3,65.86,3,.00,3,.00,3,30.23,3,3.23,3,86.50,3,.00,3,12.43,
1,2016,2,2325,703,7.30,3,65.72,3,.00,3,.00,3,30.23,3,3.36,3,74.12,3,.00,3,12.43,
1,2016,2,2326,703,7.26,3,65.86,3,.00,3,.00,3,30.23,3,3.20,3,100.20,3,.00,3,12.43,
1,2016,2,2327,703,7.33,3,68.02,3,.00,3,.00,3,30.23,3,1.50,3,90.30,3,.00,3,12.43,
1,2016,2,2328,703,7.36,3,66.09,3,.00,3,.08,3,30.23,3,2.04,3,86.60,3,.00,3,12.42,
1,2016,2,2329,703,7.30,3,67.11,3,.00,3,.00,3,30.23,3,2.06,3,69.63,3,.00,3,12.41,
1,2016,2,2330,703,7.36,3,66.87,3,.00,3,.00,3,30.23,3,2.40,3,120.00,3,.00,3,12.42,
1,2016,2,2331,703,7.30,3,67.11,3,.00,3,.00,3,30.23,3,2.93,3,85.70,3,.00,3,12.42,
1,2016,2,2332,703,7.33,3,67.28,3,.00,3,.00,3,30.23,3,3.11,3,74.62,3,.00,3,12.42,
1,2016,2,2333,703,7.26,3,66.73,3,.00,3,.00,3,30.23,3,3.88,3,105.60,3,.00,3,12.42,
1,2016,2,2334,703,7.19,3,67.17,3,.00,3,.00,3,30.23,3,4.29,3,91.70,3,.00,3,12.42,
1,2016,2,2335,703,7.19,3,66.53,3,.00,3,.00,3,30.23,3,4.75,3,85.10,3,.00,3,12.42,
1,2016,2,2336,703,7.19,3,65.55,3,.00,3,.00,3,30.23,3,4.73,3,78.78,3,.00,3,12.42,
1,2016,2,2337,703,7.09,3,64.91,3,.00,3,.00,3,30.23,3,6.03,3,88.70,3,.00,3,12.42,
1,2016,2,2338,703,7.16,3,64.40,3,.00,3,.00,3,30.23,3,6.88,3,100.60,3,.00,3,12.42,
1,2016,2,2339,703,7.16,3,64.64,3,.00,3,.00,3,30.23,3,4.97,3,99.40,3,.00,3,12.42,
1,2016,2,2340,703,7.13,3,64.37,3,.00,3,.00,3,30.23,3,6.35,3,99.10,3,.00,3,12.38,
1,2016,2,2341,703,7.16,3,65.28,3,.00,3,.00,3,30.23,3,5.05,3,84.30,3,.00,3,12.41,
1,2016,2,2342,703,7.13,3,64.74,3,.00,3,.00,3,30.23,3,6.05,3,83.90,3,.00,3,12.41,
1,2016,2,2343,703,7.19,3,66.02,3,.00,3,.00,3,30.23,3,4.27,3,88.90,3,.00,3,12.41,
1,2016,2,2344,703,7.16,3,66.13,3,.00,3,.08,3,30.22,3,5.40,3,89.10,3,.00,3,12.41,
1,2016,2,2345,703,7.13,3,65.58,3,.00,3,.00,3,30.23,3,5.40,3,84.40,3,.00,3,12.41,
1,2016,2,2346,703,7.09,3,65.38,3,.00,3,.00,3,30.22,3,6.01,3,78.46,3,.00,3,12.42,
1,2016,2,2347,703,7.16,3,66.43,3,.00,3,.00,3,30.22,3,3.86,3,97.10,3,.00,3,12.41,
1,2016,2,2348,703,7.16,3,66.13,3,.00,3,.08,3,30.22,3,2.97,3,79.02,3,.00,3,12.42,
1,2016,2,2349,703,7.09,3,65.92,3,.00,3,.00,3,30.22,3,3.97,3,80.50,3,.00,3,12.41,
1,2016,2,2350,703,7.13,3,65.21,3,.00,3,.00,3,30.22,3,5.73,3,87.40,3,.00,3,12.41,
1,2016,2,2351,703,7.09,3,65.75,3,.00,3,.00,3,30.22,3,5.91,3,73.06,3,.00,3,12.41,
1,2016,2,2352,703,7.13,3,66.26,3,.00,3,.00,3,30.22,3,5.43,3,102.40,3,.00,3,12.41,
1,2016,2,2353,703,7.09,3,65.58,3,.00,3,.00,3,30.22,3,5.56,3,70.52,3,.00,3,12.41,
1,2016,2,2354,703,7.13,3,65.48,3,.00,3,.00,3,30.22,3,5.45,3,95.20,3,.00,3,12.41,
1,2016,2,2355,703,7.13,3,64.20,3,.00,3,.00,3,30.22,3,6.70,3,85.30,3,.00,3,12.41,
1,2016,2,2356,703,7.13,3,65.75,3,.00,3,.00,3,30.22,3,5.82,3,70.90,3,.00,3,12.41,
1,2016,2,2357,703,7.13,3,66.57,3,.00,3,.00,3,30.22,3,4.20,3,86.20,3,.00,3,12.41,
1,2016,2,2358,703,7.13,3,65.21,3,.00,3,.00,3,30.22,3,5.90,3,79.88,3,.00,3,12.41,
1,2016,2,2359,703,7.06,3,65.58,3,.00,3,.00,3,30.22,3,4.86,3,89.00,3,.00,3,12.40,
1,2016,2,2400,703,7.09,3,66.36,3,.00,3,.00,3,30.22,3,4.39,3,102.90,3,.00,3,12.40,
1,2016,3,1,703,7.16,3,65.52,3,.00,3,.00,3,30.22,3,5.51,3,91.10,3,.00,3,12.40,
1,2016,3,2,703,7.16,3,64.87,3,.00,3,.00,3,30.22,3,6.12,3,89.50,3,.00,3,12.41,
1,2016,3,3,703,7.16,3,65.04,3,.00,3,.00,3,30.22,3,5.43,3,95.70,3,.00,3,12.38,
1,2016,3,4,703,7.16,3,66.73,3,.00,3,.08,3,30.22,3,5.09,3,354.60,3,.00,3,12.40,
1,2016,3,5,703,7.16,3,65.86,3,.00,3,.00,3,30.22,3,4.52,3,80.00,3,.00,3,12.39,
1,2016,3,6,703,7.13,3,64.98,3,.00,3,.00,3,30.22,3,6.18,3,83.40,3,.00,3,12.40,
1,2016,3,7,703,7.13,3,65.89,3,.00,3,.00,3,30.22,3,4.48,3,80.60,3,.00,3,12.40,
1,2016,3,8,703,7.09,3,66.43,3,.00,3,.00,3,30.22,3,4.02,3,75.85,3,.00,3,12.40,
1,2016,3,9,703,7.26,3,68.49,3,.00,3,.00,3,30.22,3,2.91,3,87.70,3,.00,3,12.40,
1,2016,3,10,703,7.30,3,67.24,3,.00,3,.08,3,30.22,3,2.51,3,354.50,3,.00,3,12.38,
1,2016,3,11,703,7.19,3,65.65,3,.00,3,.00,3,30.22,3,4.30,3,69.80,3,.00,3,12.40,
1,2016,3,12,703,7.23,3,66.60,3,.00,3,.00,3,30.22,3,5.67,3,351.90,3,.00,3,12.40,
1,2016,3,13,703,7.19,3,68.42,3,.00,3,.00,3,30.23,3,5.16,3,353.30,3,.00,3,12.40,
1,2016,3,14,703,7.19,3,65.45,3,.00,3,.00,3,30.22,3,6.99,3,71.07,3,.00,3,12.40,
1,2016,3,15,703,7.19,3,65.58,3,.00,3,.00,3,30.22,3,6.66,3,352.80,3,.00,3,12.40,
1,2016,3,16,703,7.23,3,66.19,3,.00,3,.00,3,30.22,3,4.86,3,78.75,3,.00,3,12.40,
1,2016,3,17,703,7.26,3,66.29,3,.00,3,.00,3,30.22,3,4.98,3,69.37,3,.00,3,12.39,
1,2016,3,18,703,7.19,3,65.65,3,.00,3,.00,3,30.22,3,6.69,3,345.90,3,.00,3,12.40,
1,2016,3,19,703,7.13,3,66.67,3,.00,3,.00,3,30.22,3,6.04,3,354.60,3,.00,3,12.40,
1,2016,3,20,703,7.13,3,65.69,3,.00,3,.00,3,30.22,3,5.37,3,71.67,3,.00,3,12.40,
1,2016,3,21,703,7.16,3,65.08,3,.00,3,.00,3,30.22,3,5.80,3,92.80,3,.00,3,12.40,
1,2016,3,22,703,7.09,3,65.69,3,.00,3,.00,3,30.22,3,5.13,3,98.70,3,.00,3,12.40,
1,2016,3,23,703,7.13,3,66.67,3,.00,3,.08,3,30.22,3,3.18,3,347.80,3,.00,3,12.40,
1,2016,3,24,703,7.16,3,67.17,3,.00,3,.00,3,30.22,3,3.71,3,71.86,3,.00,3,12.40,
1,2016,3,25,703,7.13,3,67.14,3,.00,3,.00,3,30.22,3,4.32,3,71.05,3,.00,3,12.40,
1,2016,3,26,703,7.16,3,67.07,3,.00,3,.00,3,30.22,3,4.85,3,348.30,3,.00,3,12.40,
1,2016,3,27,703,7.13,3,66.40,3,.00,3,.08,3,30.22,3,5.84,3,71.02,3,.00,3,12.40,
1,2016,3,28,703,7.13,3,67.31,3,.00,3,.00,3,30.22,3,4.44,3,351.20,3,.00,3,12.39,
1,2016,3,29,703,7.16,3,67.75,3,.00,3,.00,3,30.22,3,4.14,3,74.60,3,.00,3,12.38,
1,2016,3,30,703,7.09,3,66.19,3,.00,3,.00,3,30.22,3,5.47,3,70.78,3,.00,3,12.39,
1,2016,3,31,703,7.06,3,66.23,3,.00,3,.00,3,30.22,3,5.29,3,340.60,3,.00,3,12.39,
1,2016,3,32,703,7.03,3,66.53,3,.00,3,.00,3,30.22,3,4.59,3,71.22,3,.00,3,12.39,
1,2016,3,33,703,6.99,3,68.56,3,.00,3,.00,3,30.22,3,3.44,3,73.93,3,.00,3,12.37,
1,2016,3,34,703,7.06,3,67.38,3,.00,3,.00,3,30.22,3,3.47,3,341.20,3,.00,3,12.39,
1,2016,3,35,703,7.06,3,67.41,3,.00,3,.00,3,30.22,3,5.05,3,353.10,3,.00,3,12.39,
1,2016,3,36,703,7.06,3,67.21,3,.00,3,.00,3,30.22,3,5.21,3,351.90,3,.00,3,12.39,
1,2016,3,37,703,7.06,3,65.92,3,.00,3,.00,3,30.22,3,5.13,3,353.40,3,.00,3,12.39,
1,2016,3,38,703,7.09,3,65.96,3,.00,3,.00,3,30.22,3,4.45,3,352.00,3,.00,3,12.39,
1,2016,3,39,703,6.96,3,65.96,3,.00,3,.00,3,30.22,3,5.80,3,52.47,3,.00,3,12.39,
1,2016,3,40,703,7.06,3,67.00,3,.00,3,.00,3,30.22,3,4.55,3,60.94,3,.00,3,12.37,
1,2016,3,41,703,6.99,3,67.04,3,.00,3,.00,3,30.22,3,4.15,3,51.32,3,.00,3,12.39,
1,2016,3,42,703,7.03,3,65.79,3,.00,3,.00,3,30.22,3,5.48,3,50.60,3,.00,3,12.39,
1,2016,3,43,703,7.03,3,67.61,3,.00,3,.00,3,30.21,3,4.82,3,49.81,3,.00,3,12.39,
1,2016,3,44,703,6.99,3,66.90,3,.00,3,.00,3,30.21,3,4.06,3,48.77,3,.00,3,12.39,
1,2016,3,45,703,7.03,3,67.41,3,.00,3,.00,3,30.21,3,3.38,3,45.22,3,.00,3,12.38,
1,2016,3,46,703,6.96,3,66.73,3,.00,3,.00,3,30.21,3,4.12,3,354.30,3,.00,3,12.39,
1,2016,3,47,703,6.96,3,66.77,3,.00,3,.00,3,30.21,3,3.75,3,45.75,3,.00,3,12.39,
1,2016,3,48,703,6.96,3,68.29,3,.00,3,.00,3,30.21,3,3.86,3,351.10,3,.00,3,12.39,
1,2016,3,49,703,6.96,3,67.68,3,.00,3,.00,3,30.21,3,3.87,3,46.66,3,.00,3,12.38,
1,2016,3,50,703,6.96,3,67.38,3,.00,3,.00,3,30.22,3,3.99,3,353.20,3,.00,3,12.38,
1,2016,3,51,703,7.03,3,65.89,3,.00,3,.00,3,30.22,3,6.58,3,52.88,3,.00,3,12.38,
1,2016,3,52,703,6.89,3,66.67,3,.00,3,.00,3,30.22,3,5.36,3,39.65,3,.00,3,12.38,
1,2016,3,53,703,6.96,3,66.40,3,.00,3,.00,3,30.22,3,5.80,3,31.28,3,.00,3,12.38,
1,2016,3,54,703,6.92,3,66.90,3,.00,3,.08,3,30.22,3,4.02,3,31.32,3,.00,3,12.38,
1,2016,3,55,703,6.96,3,67.14,3,.00,3,.00,3,30.21,3,3.95,3,338.70,3,.00,3,12.38,
1,2016,3,56,703,6.92,3,68.26,3,.00,3,.00,3,30.21,3,3.73,3,57.15,3,.00,3,12.38,
1,2016,3,57,703,6.92,3,68.53,3,.00,3,.08,3,30.21,3,3.86,3,350.50,3,.00,3,12.38,
1,2016,3,58,703,6.99,3,67.65,3,.00,3,.00,3,30.21,3,5.54,3,349.70,3,.00,3,12.38,
1,2016,3,59,703,6.96,3,67.75,3,.00,3,.00,3,30.21,3,3.27,3,34.37,3,.00,3,12.37,
1,2016,3,100,703,6.89,3,67.01,3,.00,3,.00,3,30.21,3,5.28,3,43.33,3,.00,3,12.38,
1,2016,3,101,703,6.86,3,66.67,3,.00,3,.08,3,30.21,3,3.59,3,37.56,3,.00,3,12.38,
1,2016,3,102,703,6.89,3,66.70,3,.00,3,.00,3,30.21,3,3.83,3,39.82,3,.00,3,12.38,
1,2016,3,103,703,6.86,3,66.80,3,.00,3,.00,3,30.21,3,3.67,3,27.87,3,.00,3,12.38,
1,2016,3,104,703,6.89,3,66.80,3,.00,3,.00,3,30.21,3,5.22,3,345.70,3,.00,3,12.37,
1,2016,3,105,703,6.89,3,67.04,3,.00,3,.00,3,30.21,3,4.49,3,20.36,3,.00,3,12.38,
1,2016,3,106,703,6.93,3,67.04,3,.00,3,.00,3,30.21,3,3.75,3,354.10,3,.00,3,12.38,
1,2016,3,107,703,6.86,3,65.18,3,.00,3,.00,3,30.21,3,6.84,3,48.65,3,.00,3,12.38,
1,2016,3,108,703,6.93,3,66.91,3,.00,3,.00,3,30.21,3,5.46,3,36.01,3,.00,3,12.38,
1,2016,3,109,703,6.93,3,66.43,3,.00,3,.00,3,30.21,3,5.35,3,31.78,3,.00,3,12.37,
1,2016,3,110,703,6.99,3,67.18,3,.00,3,.00,3,30.21,3,3.10,3,38.53,3,.00,3,12.35,
1,2016,3,111,703,7.03,3,66.71,3,.00,3,.00,3,30.21,3,3.84,3,21.51,3,.00,3,12.37,
1,2016,3,112,703,6.93,3,63.87,3,.00,3,.00,3,30.21,3,6.97,3,39.99,3,.00,3,12.37,
1,2016,3,113,703,6.89,3,65.18,3,.00,3,.00,3,30.20,3,6.53,3,45.13,3,.00,3,12.37,
1,2016,3,114,703,6.96,3,64.24,3,.00,3,.00,3,30.21,3,6.39,3,29.14,3,.00,3,12.37,
1,2016,3,115,703,6.89,3,64.51,3,.00,3,.00,3,30.20,3,5.72,3,42.80,3,.00,3,12.37,
1,2016,3,116,703,6.96,3,63.73,3,.00,3,.00,3,30.20,3,6.34,3,25.78,3,.00,3,12.37,
1,2016,3,117,703,6.96,3,64.14,3,.00,3,.00,3,30.20,3,6.55,3,62.32,3,.00,3,12.37,
1,2016,3,118,703,6.93,3,64.57,3,.00,3,.00,3,30.20,3,5.97,3,25.28,3,.00,3,12.37,
1,2016,3,119,703,6.96,3,64.95,3,.00,3,.08,3,30.20,3,5.29,3,17.55,3,.00,3,12.37,
1,2016,3,120,703,6.93,3,64.91,3,.00,3,.00,3,30.20,3,4.39,3,25.95,3,.00,3,12.37,
1,2016,3,121,703,6.93,3,64.75,3,.00,3,.00,3,30.20,3,5.20,3,23.60,3,.00,3,12.37,
1,2016,3,122,703,6.96,3,66.03,3,.00,3,.00,3,30.20,3,5.14,3,42.37,3,.00,3,12.37,
1,2016,3,123,703,6.99,3,66.27,3,.00,3,.00,3,30.20,3,3.56,3,25.61,3,.00,3,12.37,
1,2016,3,124,703,7.06,3,68.06,3,.00,3,.00,3,30.20,3,4.53,3,32.48,3,.00,3,12.37,
1,2016,3,125,703,7.03,3,68.36,3,.00,3,.08,3,30.20,3,3.31,3,60.01,3,.00,3,12.37,
1,2016,3,126,703,7.03,3,67.04,3,.00,3,.08,3,30.20,3,3.57,3,45.22,3,.00,3,12.37,
1,2016,3,127,703,6.93,3,66.74,3,.00,3,.00,3,30.20,3,4.36,3,30.94,3,.00,3,12.37,
1,2016,3,128,703,6.96,3,67.18,3,.00,3,.00,3,30.20,3,4.16,3,51.32,3,.00,3,12.37,
1,2016,3,129,703,6.96,3,67.86,3,.00,3,.08,3,30.20,3,3.65,3,28.25,3,.00,3,12.36,
1,2016,3,130,703,6.86,3,67.48,3,.00,3,.00,3,30.20,3,4.43,3,59.58,3,.00,3,12.37,
1,2016,3,131,703,6.93,3,68.70,3,.00,3,.00,3,30.20,3,3.49,3,22.13,3,.00,3,12.37,
1,2016,3,132,703,6.93,3,67.35,3,.00,3,.00,3,30.20,3,5.33,3,57.37,3,.00,3,12.37,
1,2016,3,133,703,6.89,3,67.48,3,.00,3,.00,3,30.20,3,4.47,3,32.98,3,.00,3,12.34,
1,2016,3,134,703,6.83,3,67.72,3,.00,3,.00,3,30.20,3,3.73,3,19.88,3,.00,3,12.36,
1,2016,3,135,703,6.89,3,68.13,3,.00,3,.00,3,30.20,3,3.26,3,36.94,3,.00,3,12.36,
1,2016,3,136,703,6.79,3,66.91,3,.00,3,.00,3,30.20,3,5.09,3,72.21,3,.00,3,12.36,
1,2016,3,137,703,6.89,3,67.48,3,.00,3,.00,3,30.20,3,4.77,3,32.93,3,.00,3,12.37,
1,2016,3,138,703,6.83,3,66.37,3,.00,3,.08,3,30.20,3,6.14,3,17.14,3,.00,3,12.36,
1,2016,3,139,703,6.76,3,65.76,3,.00,3,.00,3,30.20,3,6.15,3,29.67,3,.00,3,12.36,
1,2016,3,140,703,6.79,3,67.69,3,.00,3,.00,3,30.20,3,5.40,3,32.29,3,.00,3,12.32,
1,2016,3,141,703,6.72,3,66.81,3,.00,3,.00,3,30.20,3,5.97,3,349.60,3,.00,3,12.33,
1,2016,3,142,703,6.82,3,67.31,3,.00,3,.08,3,30.20,3,5.75,3,20.98,3,.00,3,12.36,
1,2016,3,143,703,6.72,3,66.81,3,.00,3,.00,3,30.20,3,5.91,3,36.46,3,.00,3,12.37,
1,2016,3,144,703,6.76,3,67.92,3,.00,3,.00,3,30.20,3,4.85,3,22.61,3,.00,3,12.36,
1,2016,3,145,703,6.79,3,67.04,3,.00,3,.00,3,30.20,3,4.40,3,27.51,3,.00,3,12.36,
1,2016,3,146,703,6.69,3,66.64,3,.00,3,.00,3,30.20,3,6.89,3,346.40,3,.00,3,12.36,
1,2016,3,147,703,6.79,3,66.64,3,.00,3,.00,3,30.20,3,6.08,3,35.91,3,.00,3,12.36,
1,2016,3,148,703,6.79,3,66.37,3,.00,3,.00,3,30.20,3,5.58,3,24.51,3,.00,3,12.36,
1,2016,3,149,703,6.76,3,66.64,3,.00,3,.00,3,30.20,3,5.15,3,53.46,3,.00,3,12.36,
1,2016,3,150,703,6.79,3,68.16,3,.00,3,.00,3,30.20,3,4.78,3,354.40,3,.00,3,12.36,
1,2016,3,151,703,6.72,3,68.26,3,.00,3,.00,3,30.20,3,3.42,3,48.99,3,.00,3,12.36,
1,2016,3,152,703,6.72,3,68.50,3,.00,3,.00,3,30.20,3,4.39,3,34.69,3,.00,3,12.36,
1,2016,3,153,703,6.76,3,67.65,3,.00,3,.00,3,30.20,3,3.61,3,353.90,3,.00,3,12.36,
1,2016,3,154,703,6.76,3,68.53,3,.00,3,.00,3,30.20,3,3.60,3,18.36,3,.00,3,12.36,
1,2016,3,155,703,6.76,3,68.03,3,.00,3,.08,3,30.20,3,3.88,3,20.12,3,.00,3,12.36,
1,2016,3,156,703,6.79,3,67.96,3,.00,3,.00,3,30.20,3,3.95,3,17.74,3,.00,3,12.36,
1,2016,3,157,703,6.72,3,68.90,3,.00,3,.08,3,30.20,3,3.92,3,37.93,3,.00,3,12.36,
1,2016,3,158,703,6.72,3,68.57,3,.00,3,.00,3,30.20,3,3.62,3,18.58,3,.00,3,12.36,
1,2016,3,159,703,6.76,3,68.26,3,.00,3,.00,3,30.20,3,3.78,3,351.30,3,.00,3,12.35,
1,2016,3,200,703,6.79,3,68.97,3,.00,3,.00,3,30.20,3,3.23,3,32.62,3,.00,3,12.35,
1,2016,3,201,703,6.69,3,67.31,3,.00,3,.00,3,30.20,3,3.93,3,30.13,3,.00,3,12.36,
1,2016,3,202,703,6.72,3,68.53,3,.00,3,.00,3,30.19,3,4.38,3,354.40,3,.00,3,12.35,
1,2016,3,203,703,6.62,3,68.16,3,.00,3,.00,3,30.19,3,5.28,3,36.13,3,.00,3,12.33,
1,2016,3,204,703,6.76,3,68.43,3,.00,3,.00,3,30.19,3,2.88,3,352.40,3,.00,3,12.34,
1,2016,3,205,703,6.66,3,68.43,3,.00,3,.00,3,30.19,3,4.10,3,31.93,3,.00,3,12.35,
1,2016,3,206,703,6.76,3,68.67,3,.00,3,.00,3,30.19,3,3.28,3,44.67,3,.00,3,12.35,
1,2016,3,207,703,6.66,3,67.55,3,.00,3,.00,3,30.19,3,5.70,3,28.11,3,.00,3,12.35,
1,2016,3,208,703,6.69,3,68.43,3,.00,3,.00,3,30.19,3,4.93,3,25.01,3,.00,3,12.35,
1,2016,3,209,703,6.76,3,68.26,3,.00,3,.00,3,30.19,3,4.88,3,19.49,3,.00,3,12.34,
1,2016,3,210,703,6.69,3,69.78,3,.00,3,.00,3,30.19,3,3.21,3,35.19,3,.00,3,12.33,
1,2016,3,211,703,6.69,3,68.67,3,.00,3,.00,3,30.19,3,3.13,3,30.61,3,.00,3,12.34,
1,2016,3,212,703,6.72,3,68.30,3,.00,3,.08,3,30.19,3,3.28,3,61.26,3,.00,3,12.35,
1,2016,3,213,703,6.72,3,68.87,3,.00,3,.00,3,30.19,3,3.90,3,38.00,3,.00,3,12.35,
1,2016,3,214,703,6.72,3,68.16,3,.00,3,.00,3,30.19,3,3.38,3,65.13,3,.00,3,12.34,
1,2016,3,215,703,6.69,3,68.30,3,.00,3,.00,3,30.19,3,3.03,3,33.66,3,.00,3,12.34,
1,2016,3,216,703,6.72,3,68.77,3,.00,3,.00,3,30.19,3,3.82,3,30.58,3,.00,3,12.35,
1,2016,3,217,703,6.63,3,66.34,3,.00,3,.00,3,30.19,3,6.72,3,27.46,3,.00,3,12.35,
1,2016,3,218,703,6.66,3,67.86,3,.00,3,.00,3,30.19,3,4.55,3,350.00,3,.00,3,12.35,
1,2016,3,219,703,6.66,3,67.52,3,.00,3,.08,3,30.19,3,5.05,3,20.67,3,.00,3,12.35,
1,2016,3,220,703,6.66,3,67.38,3,.00,3,.00,3,30.19,3,4.44,3,37.33,3,.00,3,12.35,
1,2016,3,221,703,6.66,3,68.67,3,.00,3,.00,3,30.19,3,3.34,3,27.41,3,.00,3,12.35,
1,2016,3,222,703,6.66,3,68.23,3,.00,3,.00,3,30.19,3,3.45,3,30.92,3,.00,3,12.35,
1,2016,3,223,703,6.66,3,69.01,3,.00,3,.00,3,30.20,3,2.63,3,347.20,3,.00,3,12.35,
1,2016,3,224,703,6.66,3,68.97,3,.00,3,.00,3,30.19,3,4.02,3,24.29,3,.00,3,12.35,
1,2016,3,225,703,6.63,3,68.74,3,.00,3,.08,3,30.20,3,3.13,3,18.24,3,.00,3,12.35,
1,2016,3,226,703,6.69,3,68.57,3,.00,3,.00,3,30.19,3,5.71,3,346.60,3,.00,3,12.35,
1,2016,3,227,703,6.69,3,67.86,3,.00,3,.00,3,30.20,3,5.51,3,19.47,3,.00,3,12.35,
1,2016,3,228,703,6.69,3,68.50,3,.00,3,.00,3,30.20,3,5.05,3,354.50,3,.00,3,12.35,
1,2016,3,229,703,6.66,3,67.25,3,.00,3,.00,3,30.20,3,5.32,3,36.03,3,.00,3,12.33,
1,2016,3,230,703,6.66,3,67.62,3,.00,3,.00,3,30.20,3,6.20,3,36.44,3,.00,3,12.34,
1,2016,3,231,703,6.66,3,68.57,3,.00,3,.00,3,30.20,3,4.81,3,20.91,3,.00,3,12.35,
1,2016,3,232,703,6.66,3,68.97,3,.00,3,.00,3,30.20,3,4.26,3,10.75,3,.00,3,12.35,
1,2016,3,233,703,6.69,3,69.69,3,.00,3,.08,3,30.19,3,3.80,3,13.64,3,.00,3,12.35,
1,2016,3,234,703,6.69,3,70.19,3,.00,3,.08,3,30.20,3,4.22,3,19.85,3,.00,3,12.33,
1,2016,3,235,703,6.66,3,68.84,3,.00,3,.00,3,30.20,3,5.40,3,354.20,3,.00,3,12.34,
1,2016,3,236,703,6.63,3,67.72,3,.00,3,.08,3,30.20,3,5.96,3,13.83,3,.00,3,12.34,
1,2016,3,237,703,6.66,3,67.18,3,.00,3,.00,3,30.20,3,6.99,3,15.70,3,.00,3,12.34,
1,2016,3,238,703,6.63,3,68.60,3,.00,3,.00,3,30.20,3,5.36,3,10.08,3,.00,3,12.33,
1,2016,3,239,703,6.59,3,67.08,3,.00,3,.00,3,30.20,3,7.16,3,352.90,3,.00,3,12.33,
1,2016,3,240,703,6.63,3,68.50,3,.00,3,.00,3,30.20,3,6.75,3,10.59,3,.00,3,12.32,
1,2016,3,241,703,6.59,3,67.76,3,.00,3,.00,3,30.20,3,6.39,3,354.50,3,.00,3,12.33,
1,2016,3,242,703,6.66,3,71.48,3,.00,3,.08,3,30.20,3,5.65,3,11.07,3,.00,3,12.33,
1,2016,3,243,703,6.63,3,67.66,3,.00,3,.00,3,30.20,3,5.21,3,10.42,3,.00,3,12.34,
1,2016,3,244,703,6.63,3,68.94,3,.00,3,.08,3,30.20,3,5.41,3,351.80,3,.00,3,12.34,
1,2016,3,245,703,6.66,3,67.59,3,.00,3,.00,3,30.20,3,6.93,3,353.50,3,.00,3,12.34,
1,2016,3,246,703,6.63,3,68.00,3,.00,3,.00,3,30.20,3,5.52,3,17.38,3,.00,3,12.34,
1,2016,3,247,703,6.59,3,69.58,3,.00,3,.00,3,30.20,3,4.13,3,353.00,3,.00,3,12.34,
1,2016,3,248,703,6.56,3,68.71,3,.00,3,.00,3,30.20,3,4.44,3,20.79,3,.00,3,12.34,
1,2016,3,249,703,6.59,3,67.96,3,.00,3,.00,3,30.19,3,4.24,3,19.69,3,.00,3,12.34,
1,2016,3,250,703,6.56,3,69.15,3,.00,3,.00,3,30.19,3,4.47,3,29.00,3,.00,3,12.33,
1,2016,3,251,703,6.59,3,69.38,3,.00,3,.00,3,30.19,3,4.45,3,44.94,3,.00,3,12.33,
1,2016,3,252,703,6.59,3,68.30,3,.00,3,.08,3,30.19,3,4.61,3,18.15,3,.00,3,12.34,
1,2016,3,253,703,6.59,3,68.54,3,.00,3,.00,3,30.19,3,5.39,3,23.65,3,.00,3,12.33,
1,2016,3,254,703,6.56,3,68.13,3,.00,3,.00,3,30.19,3,4.32,3,22.28,3,.00,3,12.33,
1,2016,3,255,703,6.63,3,69.48,3,.00,3,.00,3,30.19,3,3.39,3,346.80,3,.00,3,12.33,
1,2016,3,256,703,6.63,3,69.62,3,.00,3,.00,3,30.19,3,3.28,3,32.72,3,.00,3,12.33,
1,2016,3,257,703,6.56,3,68.88,3,.00,3,.00,3,30.18,3,4.08,3,354.50,3,.00,3,12.33,
1,2016,3,258,703,6.59,3,68.30,3,.00,3,.00,3,30.18,3,5.12,3,27.87,3,.00,3,12.33,
1,2016,3,259,703,6.59,3,68.06,3,.00,3,.00,3,30.18,3,5.38,3,35.00,3,.00,3,12.32,
1,2016,3,300,703,6.63,3,67.08,3,.00,3,.00,3,30.18,3,5.87,3,27.70,3,.00,3,12.33,
1,2016,3,301,703,6.63,3,66.95,3,.00,3,.00,3,30.18,3,7.41,3,13.92,3,.00,3,12.33,
1,2016,3,302,703,6.63,3,66.58,3,.00,3,.00,3,30.18,3,5.74,3,29.07,3,.00,3,12.33,
1,2016,3,303,703,6.66,3,66.95,3,.00,3,.08,3,30.18,3,5.73,3,45.13,3,.00,3,12.31,
1,2016,3,304,703,6.66,3,67.32,3,.00,3,.08,3,30.18,3,5.76,3,28.21,3,.00,3,12.32,
1,2016,3,305,703,6.70,3,67.96,3,.00,3,.00,3,30.18,3,4.97,3,37.67,3,.00,3,12.33,
1,2016,3,306,703,6.66,3,68.23,3,.00,3,.00,3,30.18,3,4.80,3,28.40,3,.00,3,12.33,
1,2016,3,307,703,6.70,3,66.58,3,.00,3,.00,3,30.18,3,5.78,3,40.31,3,.00,3,12.32,
1,2016,3,308,703,6.59,3,67.39,3,.00,3,.00,3,30.18,3,5.95,3,21.97,3,.00,3,12.33,
1,2016,3,309,703,6.66,3,67.02,3,.00,3,.00,3,30.18,3,5.53,3,46.19,3,.00,3,12.33,
1,2016,3,310,703,6.66,3,67.52,3,.00,3,.00,3,30.18,3,4.02,3,34.55,3,.00,3,12.31,
1,2016,3,311,703,6.59,3,68.00,3,.00,3,.08,3,30.17,3,5.12,3,38.77,3,.00,3,12.32,
1,2016,3,312,703,6.66,3,66.61,3,.00,3,.00,3,30.17,3,6.62,3,21.75,3,.00,3,12.33,
1,2016,3,313,703,6.59,3,66.81,3,.00,3,.08,3,30.17,3,5.82,3,45.64,3,.00,3,12.33,
1,2016,3,314,703,6.63,3,67.25,3,.00,3,.00,3,30.17,3,5.33,3,43.93,3,.00,3,12.32,
1,2016,3,315,703,6.66,3,68.57,3,.00,3,.00,3,30.17,3,4.26,3,43.64,3,.00,3,12.33,
1,2016,3,316,703,6.63,3,66.58,3,.00,3,.08,3,30.17,3,4.52,3,50.22,3,.00,3,12.33,
1,2016,3,317,703,6.63,3,66.51,3,.00,3,.00,3,30.18,3,4.27,3,39.97,3,.00,3,12.33,
1,2016,3,318,703,6.63,3,68.57,3,.00,3,.00,3,30.18,3,3.59,3,41.48,3,.00,3,12.33,
1,2016,3,319,703,6.66,3,66.44,3,.00,3,.00,3,30.18,3,4.54,3,31.06,3,.00,3,12.33,
1,2016,3,320,703,6.63,3,66.88,3,.00,3,.00,3,30.18,3,5.80,3,30.63,3,.00,3,12.32,
1,2016,3,321,703,6.56,3,66.14,3,.00,3,.00,3,30.18,3,5.45,3,34.14,3,.00,3,12.32,
1,2016,3,322,703,6.56,3,67.05,3,.00,3,.00,3,30.18,3,4.71,3,42.16,3,.00,3,12.32,
1,2016,3,323,703,6.49,3,66.95,3,.00,3,.08,3,30.18,3,5.04,3,12.58,3,.00,3,12.32,
1,2016,3,324,703,6.53,3,66.75,3,.00,3,.00,3,30.18,3,4.58,3,28.86,3,.00,3,12.32,
1,2016,3,325,703,6.49,3,66.58,3,.00,3,.00,3,30.19,3,5.64,3,24.15,3,.00,3,12.32,
1,2016,3,326,703,6.46,3,67.22,3,.00,3,.00,3,30.19,3,5.18,3,17.64,3,.00,3,12.32,
1,2016,3,327,703,6.46,3,67.76,3,.00,3,.00,3,30.19,3,4.53,3,46.48,3,.00,3,12.32,
1,2016,3,328,703,6.49,3,66.88,3,.00,3,.00,3,30.19,3,4.91,3,30.20,3,.00,3,12.32,
1,2016,3,329,703,6.39,3,66.61,3,.00,3,.08,3,30.19,3,5.00,3,33.03,3,.00,3,12.31,
1,2016,3,330,703,6.46,3,67.42,3,.00,3,.08,3,30.19,3,4.25,3,51.18,3,.00,3,12.32,
1,2016,3,331,703,6.46,3,66.95,3,.00,3,.00,3,30.19,3,4.92,3,35.53,3,.00,3,12.32,
1,2016,3,332,703,6.46,3,68.30,3,.00,3,.00,3,30.19,3,4.68,3,41.15,3,.00,3,12.32,
1,2016,3,333,703,6.36,3,67.79,3,.00,3,.00,3,30.19,3,4.19,3,28.88,3,.00,3,12.30,
1,2016,3,334,703,6.46,3,68.13,3,.00,3,.00,3,30.19,3,4.71,3,27.01,3,.00,3,12.32,
1,2016,3,335,703,6.36,3,67.62,3,.00,3,.00,3,30.19,3,4.58,3,16.68,3,.00,3,12.32,
1,2016,3,336,703,6.39,3,67.83,3,.00,3,.08,3,30.19,3,4.78,3,37.55,3,.00,3,12.32,
1,2016,3,337,703,6.36,3,69.21,3,.00,3,.08,3,30.19,3,4.51,3,26.17,3,.00,3,12.32,
1,2016,3,338,703,6.36,3,68.84,3,.00,3,.08,3,30.19,3,4.81,3,17.12,3,.00,3,12.31,
1,2016,3,339,703,6.32,3,68.30,3,.00,3,.00,3,30.19,3,4.86,3,12.92,3,.00,3,12.32,
1,2016,3,340,703,6.36,3,69.15,3,.00,3,.08,3,30.19,3,2.54,3,24.29,3,.00,3,12.30,
1,2016,3,341,703,6.36,3,68.91,3,.00,3,.08,3,30.19,3,3.12,3,31.88,3,.00,3,12.32,
1,2016,3,342,703,6.36,3,70.13,3,.00,3,.00,3,30.19,3,2.97,3,36.23,3,.00,3,12.32,
1,2016,3,343,703,6.36,3,69.28,3,.00,3,.00,3,30.19,3,3.17,3,19.45,3,.00,3,12.32,
1,2016,3,344,703,6.39,3,70.16,3,.00,3,.08,3,30.19,3,3.08,3,14.16,3,.00,3,12.32,
1,2016,3,345,703,6.39,3,69.48,3,.00,3,.00,3,30.19,3,3.75,3,5.81,3,.00,3,12.32,
1,2016,3,346,703,6.36,3,70.84,3,.00,3,.08,3,30.19,3,3.68,3,340.50,3,.00,3,12.32,
1,2016,3,347,703,6.39,3,71.07,3,.00,3,.08,3,30.19,3,2.94,3,24.01,3,.00,3,12.32,
1,2016,3,348,703,6.39,3,70.63,3,.00,3,.00,3,30.19,3,3.31,3,5.52,3,.00,3,12.32,
1,2016,3,349,703,6.39,3,70.77,3,.00,3,.08,3,30.19,3,3.35,3,353.60,3,.00,3,12.32,
1,2016,3,350,703,6.39,3,69.65,3,.00,3,.00,3,30.19,3,4.56,3,16.32,3,.00,3,12.31,
1,2016,3,351,703,6.42,3,70.46,3,.00,3,.08,3,30.19,3,3.11,3,324.40,3,.00,3,12.32,
1,2016,3,352,703,6.42,3,69.65,3,.00,3,.08,3,30.19,3,4.20,3,255.20,3,.00,3,12.32,
1,2016,3,353,703,6.46,3,69.59,3,.00,3,.08,3,30.19,3,3.42,3,339.60,3,.00,3,12.32,
1,2016,3,354,703,6.43,3,70.40,3,.00,3,.08,3,30.19,3,2.47,3,.00,3,.00,3,12.32,
1,2016,3,355,703,6.43,3,69.32,3,.00,3,.00,3,30.19,3,2.45,3,343.60,3,.00,3,12.32,
1,2016,3,356,703,6.53,3,69.69,3,.00,3,.00,3,30.20,3,2.61,3,347.70,3,.00,3,12.32,
1,2016,3,357,703,6.46,3,69.49,3,.00,3,.08,3,30.20,3,3.84,3,348.10,3,.00,3,12.32,
1,2016,3,358,703,6.39,3,69.15,3,.00,3,.08,3,30.20,3,4.11,3,25.04,3,.00,3,12.31,
1,2016,3,359,703,6.43,3,69.52,3,.00,3,.00,3,30.20,3,4.22,3,353.10,3,.00,3,12.31,
1,2016,3,400,703,6.39,3,69.86,3,.00,3,.00,3,30.20,3,4.67,3,350.20,3,.00,3,12.31,
1,2016,3,401,703,6.49,3,69.18,3,.00,3,.08,3,30.20,3,4.95,3,345.10,3,.00,3,12.31,
1,2016,3,402,703,6.39,3,69.65,3,.00,3,.08,3,30.20,3,5.63,3,348.20,3,.00,3,12.30,
1,2016,3,403,703,6.36,3,67.86,3,.00,3,.00,3,30.20,3,5.22,3,346.40,3,.00,3,12.29,
1,2016,3,404,703,6.26,3,68.27,3,.00,3,.00,3,30.20,3,5.05,3,325.50,3,.00,3,12.30,
1,2016,3,405,703,6.36,3,70.67,3,.00,3,.08,3,30.20,3,2.99,3,9.92,3,.00,3,12.31,
1,2016,3,406,703,6.46,3,69.89,3,.00,3,.08,3,30.20,3,3.51,3,3.70,3,.00,3,12.31,
1,2016,3,407,703,6.49,3,70.67,3,.00,3,.08,3,30.20,3,2.59,3,346.80,3,.00,3,12.31,
1,2016,3,408,703,6.39,3,70.10,3,.00,3,.08,3,30.20,3,3.75,3,10.23,3,.00,3,12.31,
1,2016,3,409,703,6.46,3,68.61,3,.00,3,.08,3,30.19,3,3.44,3,337.90,3,.00,3,12.28,
1,2016,3,410,703,6.32,3,70.43,3,.00,3,.08,3,30.20,3,3.99,3,18.51,3,.00,3,12.29,
1,2016,3,411,703,6.43,3,68.98,3,.00,3,.08,3,30.19,3,3.09,3,7.30,3,.00,3,12.31,
1,2016,3,412,703,6.36,3,67.90,3,.00,3,.08,3,30.19,3,5.16,3,36.52,3,.00,3,12.31,
1,2016,3,413,703,6.39,3,68.44,3,.00,3,.08,3,30.19,3,4.16,3,3.34,3,.00,3,12.31,
1,2016,3,414,703,6.32,3,68.34,3,.00,3,.00,3,30.19,3,3.87,3,4.49,3,.00,3,12.30,
1,2016,3,415,703,6.32,3,67.76,3,.00,3,.08,3,30.19,3,3.12,3,1.92,3,.00,3,12.31,
1,2016,3,416,703,6.36,3,68.37,3,.00,3,.00,3,30.19,3,4.70,3,32.96,3,.00,3,12.31,
1,2016,3,417,703,6.32,3,67.66,3,.00,3,.08,3,30.19,3,4.29,3,25.16,3,.00,3,12.31,
1,2016,3,418,703,6.29,3,67.63,3,.00,3,.08,3,30.19,3,4.29,3,341.50,3,.00,3,12.31,
1,2016,3,419,703,6.39,3,68.98,3,.00,3,.08,3,30.19,3,4.59,3,348.00,3,.00,3,12.28,
1,2016,3,420,703,6.36,3,66.58,3,.00,3,.08,3,30.19,3,4.76,3,346.60,3,.00,3,12.31,
1,2016,3,421,703,6.39,3,67.09,3,.00,3,.00,3,30.19,3,3.86,3,33.03,3,.00,3,12.31,
1,2016,3,422,703,6.46,3,67.09,3,.00,3,.00,3,30.19,3,5.18,3,353.60,3,.00,3,12.31,
1,2016,3,423,703,6.59,3,70.40,3,.00,3,.00,3,30.19,3,3.16,3,13.01,3,.00,3,12.31,
1,2016,3,424,703,6.53,3,67.39,3,.00,3,.00,3,30.19,3,4.66,3,9.77,3,.00,3,12.31,
1,2016,3,425,703,6.46,3,69.28,3,.00,3,.08,3,30.19,3,4.27,3,1.87,3,.00,3,12.31,
1,2016,3,426,703,6.46,3,68.07,3,.00,3,.00,3,30.18,3,3.83,3,347.30,3,.00,3,12.30,
1,2016,3,427,703,6.43,3,65.94,3,.00,3,.00,3,30.18,3,5.08,3,12.68,3,.00,3,12.31,
1,2016,3,428,703,6.43,3,67.19,3,.00,3,.00,3,30.18,3,4.86,3,26.62,3,.00,3,12.31,
1,2016,3,429,703,6.46,3,66.85,3,.00,3,.08,3,30.18,3,6.19,3,1.83,3,.00,3,12.30,
1,2016,3,430,703,6.53,3,66.78,3,.00,3,.08,3,30.19,3,3.69,3,18.82,3,.00,3,12.30,
1,2016,3,431,703,6.49,3,67.22,3,.00,3,.08,3,30.19,3,5.79,3,346.50,3,.00,3,12.31,
1,2016,3,432,703,6.53,3,67.76,3,.00,3,.08,3,30.19,3,4.22,3,21.85,3,.00,3,12.30,
1,2016,3,433,703,6.49,3,68.06,3,.00,3,.00,3,30.19,3,3.82,3,340.40,3,.00,3,12.31,
1,2016,3,434,703,6.56,3,67.90,3,.00,3,.00,3,30.19,3,3.51,3,344.60,3,.00,3,12.30,
1,2016,3,435,703,6.53,3,67.49,3,.00,3,.08,3,30.19,3,4.38,3,7.18,3,.00,3,12.30,
1,2016,3,436,703,6.46,3,66.51,3,.00,3,.00,3,30.19,3,6.30,3,21.89,3,.00,3,12.30,
1,2016,3,437,703,6.46,3,66.81,3,.00,3,.08,3,30.19,3,4.85,3,34.43,3,.00,3,12.30,
1,2016,3,438,703,6.49,3,66.75,3,.00,3,.00,3,30.18,3,4.58,3,23.24,3,.00,3,12.30,
1,2016,3,439,703,6.49,3,67.69,3,.00,3,.08,3,30.19,3,4.01,3,351.70,3,.00,3,12.30,
1,2016,3,440,703,6.53,3,67.22,3,.00,3,.08,3,30.19,3,4.00,3,23.62,3,.00,3,12.28,
1,2016,3,441,703,6.53,3,67.93,3,.00,3,.00,3,30.19,3,3.61,3,58.10,3,.00,3,12.30,
1,2016,3,442,703,6.46,3,68.84,3,.00,3,.08,3,30.18,3,4.18,3,22.90,3,.00,3,12.30,
1,2016,3,443,703,6.53,3,67.39,3,.00,3,.00,3,30.18,3,3.50,3,40.86,3,.00,3,12.30,
1,2016,3,444,703,6.49,3,66.58,3,.00,3,.08,3,30.17,3,5.54,3,41.94,3,.00,3,12.30,
1,2016,3,445,703,6.53,3,67.66,3,.00,3,.08,3,30.17,3,5.97,3,36.78,3,.00,3,12.30,
1,2016,3,446,703,6.46,3,66.21,3,.00,3,.08,3,30.17,3,5.63,3,37.86,3,.00,3,12.30,
1,2016,3,447,703,6.53,3,66.68,3,.00,3,.08,3,30.16,3,5.46,3,34.40,3,.00,3,12.30,
1,2016,3,448,703,6.53,3,68.03,3,.00,3,.08,3,30.16,3,4.74,3,23.53,3,.00,3,12.30,
1,2016,3,449,703,6.56,3,67.19,3,.00,3,.00,3,30.16,3,4.70,3,29.34,3,.00,3,12.30,
1,2016,3,450,703,6.56,3,66.95,3,.00,3,.08,3,30.16,3,6.36,3,12.82,3,.00,3,12.30,
1,2016,3,451,703,6.53,3,66.14,3,.00,3,.00,3,30.16,3,7.15,3,23.77,3,.00,3,12.30,
1,2016,3,452,703,6.49,3,65.63,3,.00,3,.00,3,30.16,3,7.07,3,19.37,3,.00,3,12.30,
1,2016,3,453,703,6.53,3,67.29,3,.00,3,.08,3,30.16,3,5.22,3,41.41,3,.00,3,12.30,
1,2016,3,454,703,6.53,3,68.17,3,.00,3,.08,3,30.16,3,4.00,3,43.38,3,.00,3,12.30,
1,2016,3,455,703,6.49,3,67.52,3,.00,3,.08,3,30.16,3,4.84,3,1.78,3,.00,3,12.30,
1,2016,3,456,703,6.53,3,66.34,3,.00,3,.00,3,30.16,3,4.90,3,28.54,3,.00,3,12.30,
1,2016,3,457,703,6.49,3,66.78,3,.00,3,.08,3,30.16,3,4.65,3,1.78,3,.00,3,12.30,
1,2016,3,458,703,6.39,3,67.08,3,.00,3,.08,3,30.16,3,5.95,3,39.06,3,.00,3,12.30,
1,2016,3,459,703,6.43,3,67.02,3,.00,3,.00,3,30.16,3,5.57,3,23.91,3,.00,3,12.29,
1,2016,3,500,703,6.53,3,67.46,3,.00,3,.00,3,30.16,3,3.61,3,337.80,3,.00,3,12.30,
1,2016,3,501,703,6.43,3,66.61,3,.00,3,.00,3,30.17,3,5.27,3,7.78,3,.00,3,12.30,
1,2016,3,502,703,6.56,3,66.95,3,.00,3,.08,3,30.17,3,4.78,3,9.41,3,.00,3,12.30,
1,2016,3,503,703,6.53,3,67.79,3,.00,3,.00,3,30.17,3,3.67,3,33.66,3,.00,3,12.27,
1,2016,3,504,703,6.46,3,66.81,3,.00,3,.00,3,30.17,3,4.37,3,347.60,3,.00,3,12.29,
1,2016,3,505,703,6.49,3,65.97,3,.00,3,.08,3,30.17,3,6.36,3,25.11,3,.00,3,12.30,
1,2016,3,506,703,6.46,3,66.58,3,.00,3,.08,3,30.17,3,4.34,3,6.63,3,.00,3,12.29,
1,2016,3,507,703,6.39,3,66.71,3,.00,3,.08,3,30.17,3,4.76,3,5.21,3,.00,3,12.29,
1,2016,3,508,703,6.42,3,67.08,3,.00,3,.08,3,30.17,3,5.48,3,23.43,3,.00,3,12.30,
1,2016,3,509,703,6.46,3,67.29,3,.00,3,.08,3,30.17,3,5.70,3,11.09,3,.00,3,12.29,
1,2016,3,510,703,6.39,3,66.44,3,.00,3,.08,3,30.17,3,6.35,3,20.41,3,.00,3,12.27,
1,2016,3,511,703,6.36,3,66.98,3,.00,3,.00,3,30.17,3,5.25,3,21.08,3,.00,3,12.29,
1,2016,3,512,703,6.39,3,66.61,3,.00,3,.00,3,30.17,3,6.60,3,1.73,3,.00,3,12.29,
1,2016,3,513,703,6.42,3,67.96,3,.00,3,.00,3,30.17,3,4.86,3,3.17,3,.00,3,12.29,
1,2016,3,514,703,6.32,3,66.91,3,.00,3,.00,3,30.17,3,6.68,3,350.50,3,.00,3,12.26,
1,2016,3,515,703,6.39,3,65.29,3,.00,3,.08,3,30.17,3,6.96,3,1.83,3,.00,3,12.30,
1,2016,3,516,703,6.46,3,67.29,3,.00,3,.00,3,30.17,3,4.38,3,6.05,3,.00,3,12.30,
1,2016,3,517,703,6.39,3,65.36,3,.00,3,.00,3,30.17,3,5.98,3,19.83,3,.00,3,12.29,
1,2016,3,518,703,6.39,3,65.93,3,.00,3,.00,3,30.17,3,5.75,3,25.06,3,.00,3,12.29,
1,2016,3,519,703,6.46,3,65.46,3,.00,3,.08,3,30.17,3,4.84,3,37.55,3,.00,3,12.30,
1,2016,3,520,703,6.39,3,66.04,3,.00,3,.00,3,30.17,3,5.21,3,24.63,3,.00,3,12.30,
1,2016,3,521,703,6.39,3,68.17,3,.00,3,.00,3,30.17,3,5.96,3,5.09,3,.00,3,12.30,
1,2016,3,522,703,6.46,3,66.14,3,.00,3,.00,3,30.17,3,4.47,3,342.90,3,.00,3,12.29,
1,2016,3,523,703,6.46,3,65.36,3,.00,3,.08,3,30.17,3,5.81,3,.00,3,.00,3,12.29,
1,2016,3,524,703,6.56,3,69.05,3,.00,3,.00,3,30.18,3,3.96,3,21.46,3,.00,3,12.29,
1,2016,3,525,703,6.53,3,66.92,3,.00,3,.00,3,30.18,3,3.82,3,25.88,3,.00,3,12.29,
1,2016,3,526,703,6.49,3,67.19,3,.00,3,.08,3,30.18,3,4.27,3,19.90,3,.00,3,12.28,
1,2016,3,527,703,6.49,3,65.83,3,.00,3,.08,3,30.18,3,4.48,3,8.19,3,.00,3,12.29,
1,2016,3,528,703,6.56,3,67.05,3,.00,3,.08,3,30.18,3,3.70,3,338.30,3,.00,3,12.30,
1,2016,3,529,703,6.53,3,67.59,3,.00,3,.00,3,30.18,3,4.03,3,18.32,3,.00,3,12.28,
1,2016,3,530,703,6.49,3,66.17,3,.00,3,.00,3,30.17,3,4.90,3,4.18,3,.00,3,12.29,
1,2016,3,531,703,6.49,3,65.46,3,.00,3,.08,3,30.17,3,5.77,3,11.31,3,.00,3,12.29,
1,2016,3,532,703,6.49,3,66.92,3,.00,3,.08,3,30.18,3,4.31,3,7.83,3,.00,3,12.29,
1,2016,3,533,703,6.56,3,66.61,3,.00,3,.08,3,30.17,3,3.28,3,26.26,3,.00,3,12.29,
1,2016,3,534,703,6.59,3,67.90,3,.00,3,.08,3,30.18,3,3.80,3,346.60,3,.00,3,12.28,
1,2016,3,535,703,6.56,3,67.15,3,.00,3,.08,3,30.18,3,3.21,3,349.60,3,.00,3,12.29,
1,2016,3,536,703,6.59,3,67.32,3,.00,3,.00,3,30.18,3,4.06,3,19.30,3,.00,3,12.29,
1,2016,3,537,703,6.63,3,66.64,3,.00,3,.08,3,30.18,3,4.03,3,8.79,3,.00,3,12.29,
1,2016,3,538,703,6.59,3,67.59,3,.00,3,.00,3,30.17,3,2.61,3,40.67,3,.00,3,12.29,
1,2016,3,539,703,6.63,3,65.83,3,.00,3,.08,3,30.17,3,3.33,3,352.00,3,.00,3,12.29,
1,2016,3,540,703,6.59,3,65.02,3,.00,3,.00,3,30.18,3,4.78,3,9.07,3,.00,3,12.27,
1,2016,3,541,703,6.59,3,66.95,3,.00,3,.00,3,30.18,3,5.15,3,345.30,3,.00,3,12.29,
1,2016,3,542,703,6.53,3,65.53,3,.00,3,.00,3,30.18,3,4.13,3,18.37,3,.00,3,12.29,
1,2016,3,543,703,6.59,3,65.16,3,.00,3,.00,3,30.18,3,4.07,3,23.96,3,.00,3,12.29,
1,2016,3,544,703,6.66,3,66.98,3,.00,3,.08,3,30.18,3,4.31,3,13.13,3,.00,3,12.29,
1,2016,3,545,703,6.56,3,67.22,3,.00,3,.00,3,30.19,3,3.51,3,2.28,3,.00,3,12.29,
1,2016,3,546,703,6.63,3,65.83,3,.00,3,.00,3,30.19,3,3.28,3,1.73,3,.00,3,12.29,
1,2016,3,547,703,6.66,3,65.46,3,.00,3,.08,3,30.19,3,3.39,3,348.10,3,.00,3,12.29,
1,2016,3,548,703,6.63,3,66.51,3,.00,3,.00,3,30.19,3,4.01,3,354.50,3,.00,3,12.29,
1,2016,3,549,703,6.56,3,64.85,3,.00,3,.00,3,30.19,3,3.89,3,17.24,3,.00,3,12.29,
1,2016,3,550,703,6.59,3,66.04,3,.00,3,.00,3,30.19,3,3.77,3,2.79,3,.00,3,12.29,
1,2016,3,551,703,6.56,3,64.58,3,.00,3,.00,3,30.19,3,4.56,3,26.31,3,.00,3,12.29,
1,2016,3,552,703,6.59,3,65.26,3,.00,3,.08,3,30.19,3,3.81,3,1.63,3,.00,3,12.29,
1,2016,3,553,703,6.63,3,65.26,3,.00,3,.00,3,30.19,3,3.55,3,2.71,3,.00,3,12.29,
1,2016,3,554,703,6.56,3,65.19,3,.00,3,.00,3,30.20,3,4.49,3,.00,3,.00,3,12.29,
1,2016,3,555,703,6.66,3,64.04,3,.00,3,.08,3,30.19,3,5.47,3,15.80,3,.00,3,12.29,
1,2016,3,556,703,6.66,3,64.45,3,.00,3,.08,3,30.19,3,4.84,3,9.99,3,.00,3,12.29,
1,2016,3,557,703,6.73,3,65.43,3,.00,3,.00,3,30.19,3,3.14,3,16.85,3,.00,3,12.29,
1,2016,3,558,703,6.66,3,63.63,3,.00,3,.00,3,30.19,3,3.90,3,306.60,3,.00,3,12.29,
1,2016,3,559,703,6.76,3,63.77,3,.00,3,.08,3,30.19,3,4.34,3,45.54,3,.00,3,12.28,
1,2016,3,600,703,6.73,3,62.25,3,.00,3,.00,3,30.19,3,3.74,3,27.03,3,.00,3,12.29,
1,2016,3,601,703,6.73,3,61.27,3,.00,3,.00,3,30.19,3,4.42,3,26.62,3,.00,3,12.28,
1,2016,3,602,703,6.80,3,64.24,3,.00,3,.08,3,30.19,3,4.43,3,7.39,3,.00,3,12.28,
1,2016,3,603,703,6.73,3,62.15,3,.00,3,.00,3,30.19,3,3.98,3,42.97,3,.00,3,12.26,
1,2016,3,604,703,6.73,3,60.56,3,.00,3,.00,3,30.19,3,5.92,3,21.41,3,.00,3,12.27,
1,2016,3,605,703,6.76,3,59.68,3,.00,3,.00,3,30.19,3,5.13,3,353.80,3,.00,3,12.29,
1,2016,3,606,703,6.76,3,59.21,3,.00,3,.08,3,30.19,3,5.54,3,23.48,3,.00,3,12.25,
1,2016,3,607,703,6.76,3,61.13,3,.00,3,.00,3,30.19,3,5.16,3,353.90,3,.00,3,12.28,
1,2016,3,608,703,6.86,3,60.36,3,.00,3,.08,3,30.19,3,4.50,3,35.96,3,.00,3,12.29,
1,2016,3,609,703,6.80,3,59.14,3,.00,3,.00,3,30.19,3,6.13,3,353.70,3,.00,3,12.29,
1,2016,3,610,703,6.90,3,61.91,3,.00,3,.00,3,30.19,3,5.05,3,3.38,3,.00,3,12.26,
1,2016,3,611,703,6.86,3,61.00,3,.00,3,.00,3,30.19,3,4.61,3,28.35,3,.00,3,12.28,
1,2016,3,612,703,6.80,3,59.41,3,.00,3,.08,3,30.19,3,5.24,3,10.85,3,.00,3,12.28,
1,2016,3,613,703,6.83,3,57.68,3,.00,3,.00,3,30.18,3,7.03,3,10.78,3,.00,3,12.28,
1,2016,3,614,703,6.83,3,58.19,3,.00,3,.00,3,30.19,3,5.86,3,.00,3,.00,3,12.29,
1,2016,3,615,703,6.83,3,60.02,3,.00,3,.00,3,30.19,3,6.20,3,17.72,3,.00,3,12.29,
1,2016,3,616,703,6.83,3,59.51,3,.00,3,.00,3,30.19,3,6.88,3,2.74,3,.00,3,12.29,
1,2016,3,617,703,6.86,3,62.15,3,.00,3,.00,3,30.19,3,4.49,3,24.82,3,.00,3,12.29,
1,2016,3,618,703,6.90,3,60.46,3,.00,3,.08,3,30.19,3,4.56,3,1.63,3,.00,3,12.29,
1,2016,3,619,703,6.76,3,60.90,3,.00,3,.08,3,30.19,3,3.99,3,6.48,3,.00,3,12.29,
1,2016,3,620,703,6.86,3,61.17,3,.00,3,.08,3,30.19,3,4.62,3,339.70,3,.00,3,12.29,
1,2016,3,621,703,6.83,3,59.88,3,.00,3,.08,3,30.19,3,6.37,3,17.14,3,.00,3,12.29,
1,2016,3,622,703,6.83,3,60.59,3,.00,3,.00,3,30.19,3,5.23,3,8.04,3,.00,3,12.29,
1,2016,3,623,703,6.83,3,60.15,3,.00,3,.00,3,30.18,3,6.06,3,21.44,3,.00,3,12.29,
1,2016,3,624,703,6.76,3,62.01,3,.00,3,.00,3,30.19,3,4.64,3,326.30,3,.00,3,12.29,
1,2016,3,625,703,6.80,3,64.07,3,.00,3,.08,3,30.19,3,2.95,3,12.41,3,.00,3,12.28,
1,2016,3,626,703,6.86,3,61.47,3,.00,3,.08,3,30.19,3,3.40,3,333.20,3,.00,3,12.27,
1,2016,3,627,703,6.73,3,59.95,3,.00,3,.08,3,30.19,3,5.03,3,21.08,3,.00,3,12.29,
1,2016,3,628,703,6.83,3,60.59,3,.00,3,.00,3,30.19,3,5.70,3,19.78,3,.00,3,12.28,
1,2016,3,629,703,6.73,3,60.05,3,.00,3,.08,3,30.19,3,4.46,3,14.79,3,.00,3,12.27,
1,2016,3,630,703,6.76,3,59.41,3,.00,3,.08,3,30.19,3,6.99,3,353.50,3,.00,3,12.29,
1,2016,3,631,703,6.76,3,60.32,3,.00,3,.08,3,30.19,3,5.07,3,22.23,3,.00,3,12.29,
1,2016,3,632,703,6.76,3,60.42,3,.00,3,.16,3,30.19,3,4.54,3,.00,3,.00,3,12.29,
1,2016,3,633,703,6.80,3,60.05,3,.00,3,.16,3,30.19,3,4.19,3,351.20,3,.00,3,12.26,
1,2016,3,634,703,6.80,3,60.42,3,.00,3,.16,3,30.19,3,3.79,3,5.64,3,.00,3,12.27,
1,2016,3,635,703,6.83,3,60.69,3,.00,3,.16,3,30.19,3,5.71,3,17.04,3,.00,3,12.28,
1,2016,3,636,703,6.80,3,60.79,3,.00,3,.16,3,30.19,3,5.30,3,27.49,3,.00,3,12.28,
1,2016,3,637,703,6.73,3,61.34,3,.00,3,.32,3,30.19,3,4.67,3,9.48,3,.00,3,12.28,
1,2016,3,638,703,6.76,3,61.81,3,.00,3,.32,3,30.19,3,4.29,3,5.28,3,.00,3,12.28,
1,2016,3,639,703,6.70,3,62.15,3,.00,3,.32,3,30.19,3,4.04,3,20.77,3,.00,3,12.28,
1,2016,3,640,703,6.73,3,63.20,3,.00,3,.48,3,30.19,3,2.89,3,1.70,3,.00,3,12.26,
1,2016,3,641,703,6.76,3,64.62,3,.00,3,.48,3,30.19,3,3.94,3,25.98,3,.00,3,12.28,
1,2016,3,642,703,6.76,3,62.92,3,.00,3,.63,3,30.20,3,4.12,3,336.90,3,.00,3,12.28,
1,2016,3,643,703,6.73,3,62.42,3,.00,3,.79,3,30.20,3,5.68,3,.00,3,.00,3,12.28,
1,2016,3,644,703,6.76,3,63.74,3,.00,3,.87,3,30.20,3,4.65,3,352.80,3,.00,3,12.29,
1,2016,3,645,703,6.66,3,62.11,3,.00,3,1.11,3,30.20,3,4.15,3,25.98,3,.00,3,12.28,
1,2016,3,646,703,6.70,3,62.35,3,.00,3,1.27,3,30.20,3,4.86,3,353.20,3,.00,3,12.28,
1,2016,3,647,703,6.73,3,62.05,3,.00,3,1.43,3,30.19,3,4.06,3,3.77,3,.00,3,12.28,
1,2016,3,648,703,6.73,3,64.95,3,.00,3,1.75,3,30.19,3,3.93,3,21.29,3,.00,3,12.28,
1,2016,3,649,703,6.80,3,62.69,3,.00,3,1.98,3,30.19,3,4.19,3,11.48,3,.00,3,12.28,
1,2016,3,650,703,6.73,3,63.03,3,.00,3,2.22,3,30.19,3,5.10,3,9.05,3,.00,3,12.28,
1,2016,3,651,703,6.73,3,61.91,3,.00,3,2.46,3,30.19,3,4.50,3,20.31,3,.00,3,12.29,
1,2016,3,652,703,6.66,3,62.08,3,.00,3,2.70,3,30.19,3,4.96,3,13.20,3,.00,3,12.29,
1,2016,3,653,703,6.73,3,62.05,3,.00,3,3.17,3,30.19,3,3.73,3,4.13,3,.00,3,12.28,
1,2016,3,654,703,6.66,3,63.43,3,.00,3,3.49,3,30.19,3,4.50,3,29.29,3,.00,3,12.29,
1,2016,3,655,703,6.70,3,64.04,3,.00,3,3.81,3,30.19,3,3.88,3,29.10,3,.00,3,12.28,
1,2016,3,656,703,6.70,3,63.47,3,.00,3,4.05,3,30.19,3,3.56,3,331.40,3,.00,3,12.28,
1,2016,3,657,703,6.66,3,63.80,3,.00,3,4.20,3,30.19,3,3.76,3,20.21,3,.00,3,12.28,
1,2016,3,658,703,6.76,3,62.28,3,.00,3,4.44,3,30.19,3,3.99,3,339.00,3,.00,3,12.28,
1,2016,3,659,703,6.63,3,61.81,3,.00,3,4.92,3,30.20,3,4.17,3,343.20,3,.00,3,12.27,
1,2016,3,700,703,6.70,3,60.25,3,.00,3,5.63,3,30.20,3,5.03,3,342.70,3,.00,3,12.28,
1,2016,3,701,703,6.70,3,61.40,3,.00,3,6.50,3,30.19,3,3.91,3,13.44,3,.00,3,12.28,
1,2016,3,702,703,6.76,3,60.49,3,.00,3,7.38,3,30.20,3,4.51,3,354.10,3,.00,3,12.28,
1,2016,3,703,703,6.73,3,61.64,3,.00,3,8.25,3,30.20,3,6.24,3,13.80,3,.00,3,12.28,
1,2016,3,704,703,6.76,3,61.44,3,.00,3,9.36,3,30.20,3,3.55,3,9.79,3,.00,3,12.26,
1,2016,3,705,703,6.73,3,60.25,3,.00,3,10.47,3,30.20,3,4.21,3,11.00,3,.00,3,12.28,
1,2016,3,706,703,6.73,3,61.30,3,.01,3,11.58,3,30.20,3,3.62,3,7.78,3,.00,3,12.24,
1,2016,3,707,703,6.80,3,62.76,3,.01,3,12.45,3,30.20,3,3.23,3,26.48,3,.00,3,12.27,
1,2016,3,708,703,6.76,3,62.38,3,.01,3,13.41,3,30.20,3,4.56,3,27.08,3,.00,3,12.26,
1,2016,3,709,703,6.76,3,61.00,3,.01,3,14.52,3,30.20,3,5.47,3,3.91,3,.00,3,12.27,
1,2016,3,710,703,6.80,3,63.06,3,.01,3,15.79,3,30.20,3,3.87,3,21.32,3,.00,3,12.25,
1,2016,3,711,703,6.86,3,62.38,3,.01,3,16.90,3,30.20,3,3.06,3,.00,3,.00,3,12.27,
1,2016,3,712,703,6.80,3,60.79,3,.01,3,17.85,3,30.20,3,3.22,3,33.78,3,.00,3,12.27,
1,2016,3,713,703,6.76,3,61.40,3,.01,3,18.72,3,30.20,3,4.66,3,6.15,3,.00,3,12.27,
1,2016,3,714,703,6.83,3,61.54,3,.01,3,19.99,3,30.20,3,3.98,3,28.33,3,.00,3,12.28,
1,2016,3,715,703,6.70,3,61.47,3,.01,3,21.66,3,30.20,3,3.46,3,9.70,3,.00,3,12.28,
1,2016,3,716,703,6.73,3,60.02,3,.01,3,23.48,3,30.20,3,4.97,3,24.10,3,.00,3,12.28,
1,2016,3,717,703,6.80,3,61.27,3,.01,3,25.46,3,30.20,3,5.43,3,21.41,3,.00,3,12.28,
1,2016,3,718,703,6.70,3,61.10,3,.01,3,27.60,3,30.20,3,5.30,3,15.27,3,.00,3,12.28,
1,2016,3,719,703,6.70,3,61.74,3,.02,3,29.90,3,30.20,3,5.10,3,349.10,3,.00,3,12.28,
1,2016,3,720,703,6.76,3,60.32,3,.02,3,32.28,3,30.20,3,5.95,3,11.31,3,.00,3,12.28,
1,2016,3,721,703,6.76,3,60.19,3,.02,3,33.87,3,30.20,3,5.58,3,36.18,3,.00,3,12.28,
1,2016,3,722,703,6.80,3,62.38,3,.02,3,34.35,3,30.20,3,3.11,3,19.25,3,.00,3,12.28,
1,2016,3,723,703,6.80,3,62.32,3,.02,3,34.19,3,30.20,3,3.02,3,26.67,3,.00,3,12.28,
1,2016,3,724,703,6.76,3,63.23,3,.02,3,34.11,3,30.20,3,2.86,3,18.87,3,.00,3,12.27,
1,2016,3,725,703,6.86,3,62.65,3,.02,3,34.51,3,30.20,3,3.40,3,7.56,3,.00,3,12.27,
1,2016,3,726,703,6.83,3,61.50,3,.02,3,35.77,3,30.20,3,4.37,3,1.83,3,.00,3,12.28,
1,2016,3,727,703,6.80,3,60.86,3,.02,3,38.71,3,30.20,3,3.84,3,312.90,3,.00,3,12.28,
1,2016,3,728,703,6.80,3,59.95,3,.02,3,42.28,3,30.20,3,4.76,3,9.79,3,.00,3,12.29,
1,2016,3,729,703,6.83,3,62.28,3,.03,3,45.21,3,30.20,3,4.09,3,26.02,3,.00,3,12.27,
1,2016,3,730,703,6.80,3,60.05,3,.03,3,47.20,3,30.20,3,5.11,3,352.10,3,.00,3,12.28,
1,2016,3,731,703,6.80,3,61.67,3,.03,3,48.31,3,30.20,3,5.03,3,346.10,3,.00,3,12.29,
1,2016,3,732,703,6.83,3,59.44,3,.03,3,49.26,3,30.20,3,6.01,3,2.16,3,.00,3,12.29,
1,2016,3,733,703,6.76,3,60.25,3,.03,3,50.29,3,30.20,3,8.02,3,348.20,3,.00,3,12.25,
1,2016,3,734,703,6.80,3,60.86,3,.03,3,52.11,3,30.21,3,6.40,3,347.60,3,.00,3,12.24,
1,2016,3,735,703,6.76,3,59.00,3,.03,3,54.34,3,30.21,3,7.03,3,345.60,3,.00,3,12.27,
1,2016,3,736,703,6.86,3,60.39,3,.03,3,55.84,3,30.21,3,6.16,3,23.12,3,.00,3,12.27,
1,2016,3,737,703,6.76,3,61.67,3,.03,3,55.53,3,30.20,3,3.41,3,11.48,3,.00,3,12.28,
1,2016,3,738,703,6.80,3,60.12,3,.03,3,53.94,3,30.21,3,5.41,3,353.90,3,.00,3,12.29,
1,2016,3,739,703,6.90,3,62.79,3,.03,3,53.07,3,30.21,3,4.30,3,335.00,3,.00,3,12.28,
1,2016,3,740,703,6.86,3,62.82,3,.03,3,53.38,3,30.21,3,3.84,3,354.30,3,.00,3,12.26,
1,2016,3,741,703,6.93,3,60.19,3,.03,3,55.13,3,30.21,3,3.99,3,338.80,3,.00,3,12.28,
1,2016,3,742,703,6.73,3,60.02,3,.03,3,57.67,3,30.21,3,5.55,3,338.70,3,.00,3,12.29,
1,2016,3,743,703,6.70,3,59.44,3,.03,3,60.68,3,30.21,3,5.23,3,1.58,3,.00,3,12.29,
1,2016,3,744,703,6.66,3,61.81,3,.04,3,63.85,3,30.21,3,5.63,3,13.54,3,.00,3,12.29,
1,2016,3,745,703,6.73,3,60.56,3,.04,3,66.23,3,30.21,3,5.34,3,5.67,3,.00,3,12.29,
1,2016,3,746,703,6.80,3,61.23,3,.04,3,67.82,3,30.21,3,4.84,3,342.70,3,.00,3,12.30,
1,2016,3,747,703,6.73,3,60.35,3,.04,3,69.56,3,30.21,3,6.62,3,1.58,3,.00,3,12.30,
1,2016,3,748,703,6.66,3,59.24,3,.04,3,72.02,3,30.21,3,6.93,3,333.50,3,.00,3,12.30,
1,2016,3,749,703,6.76,3,61.84,3,.04,3,74.64,3,30.21,3,4.47,3,342.10,3,.00,3,12.30,
1,2016,3,750,703,6.69,3,60.32,3,.04,3,76.55,3,30.21,3,4.99,3,351.80,3,.00,3,12.30,
1,2016,3,751,703,6.80,3,61.44,3,.04,3,77.66,3,30.21,3,5.32,3,331.90,3,.00,3,12.30,
1,2016,3,752,703,6.73,3,61.00,3,.04,3,78.61,3,30.21,3,5.84,3,342.60,3,.00,3,12.30,
1,2016,3,753,703,6.69,3,61.10,3,.04,3,79.64,3,30.22,3,5.15,3,342.30,3,.00,3,12.30,
1,2016,3,754,703,6.80,3,61.77,3,.04,3,81.15,3,30.22,3,4.64,3,340.60,3,.00,3,12.30,
1,2016,3,755,703,6.80,3,61.98,3,.05,3,83.21,3,30.22,3,4.24,3,343.60,3,.00,3,12.30,
1,2016,3,756,703,6.86,3,61.27,3,.05,3,86.06,3,30.22,3,5.46,3,339.00,3,.00,3,12.31,
1,2016,3,757,703,6.73,3,60.25,3,.05,3,89.08,3,30.22,3,5.74,3,352.80,3,.00,3,12.31,
1,2016,3,758,703,6.80,3,61.40,3,.05,3,92.09,3,30.22,3,5.83,3,346.40,3,.00,3,12.31,
1,2016,3,759,703,6.73,3,63.40,3,.05,3,94.87,3,30.22,3,3.86,3,16.42,3,.00,3,12.30,
1,2016,3,800,703,6.80,3,63.30,3,.05,3,97.96,3,30.22,3,4.22,3,343.70,3,.00,3,12.30,
1,2016,3,801,703,6.76,3,62.45,3,.05,3,102.17,3,30.22,3,5.52,3,349.40,3,.00,3,12.31,
1,2016,3,802,703,6.69,3,62.21,3,.06,3,107.01,3,30.22,3,4.66,3,5.76,3,.00,3,12.32,
1,2016,3,803,703,6.80,3,62.72,3,.06,3,112.24,3,30.22,3,3.77,3,11.02,3,.00,3,12.32,
1,2016,3,804,703,6.80,3,61.64,3,.06,3,117.32,3,30.22,3,4.77,3,4.22,3,.00,3,12.31,
1,2016,3,805,703,6.83,3,61.20,3,.07,3,121.60,3,30.22,3,4.72,3,352.50,3,.00,3,12.32,
1,2016,3,806,703,6.86,3,62.65,3,.07,3,124.54,3,30.22,3,3.78,3,6.96,3,.00,3,12.32,
1,2016,3,807,703,6.79,3,61.43,3,.07,3,126.28,3,30.22,3,2.31,3,12.31,3,.00,3,12.33,
1,2016,3,808,703,6.76,3,62.11,3,.07,3,127.39,3,30.22,3,3.70,3,345.40,3,.00,3,12.33,
1,2016,3,809,703,6.83,3,62.18,3,.07,3,128.98,3,30.22,3,3.46,3,351.50,3,.00,3,12.33,
1,2016,3,810,703,6.86,3,61.47,3,.07,3,131.52,3,30.22,3,3.39,3,6.96,3,.00,3,12.31,
1,2016,3,811,703,6.83,3,60.96,3,.07,3,135.88,3,30.22,3,4.81,3,13.01,3,.00,3,12.33,
1,2016,3,812,703,6.89,3,60.96,3,.08,3,141.59,3,30.22,3,3.96,3,23.72,3,.00,3,12.34,
1,2016,3,813,703,6.86,3,60.55,3,.08,3,147.94,3,30.22,3,3.53,3,351.30,3,.00,3,12.35,
1,2016,3,814,703,6.89,3,62.35,3,.08,3,153.73,3,30.22,3,2.55,3,36.66,3,.00,3,12.36,
1,2016,3,815,703,6.93,3,62.79,3,.09,3,157.93,3,30.22,3,3.20,3,47.43,3,.00,3,12.36,
1,2016,3,816,703,6.86,3,63.66,3,.09,3,160.47,3,30.22,3,2.50,3,6.84,3,.00,3,12.36,
1,2016,3,817,703,6.99,3,61.47,3,.09,3,161.73,3,30.22,3,2.38,3,22.11,3,.00,3,12.37,
1,2016,3,818,703,6.93,3,61.40,3,.09,3,162.45,3,30.22,3,4.10,3,20.84,3,.00,3,12.37,
1,2016,3,819,703,6.93,3,61.06,3,.09,3,163.48,3,30.22,3,4.19,3,354.50,3,.00,3,12.37,
1,2016,3,820,703,6.86,3,63.39,3,.09,3,165.22,3,30.22,3,2.26,3,20.69,3,.00,3,12.38,
1,2016,3,821,703,6.96,3,62.24,3,.09,3,167.61,3,30.22,3,2.78,3,2.93,3,.00,3,12.38,
1,2016,3,822,703,7.03,3,63.26,3,.09,3,171.26,3,30.22,3,2.08,3,1.58,3,.00,3,12.38,
1,2016,3,823,703,7.00,3,62.55,3,.09,3,176.34,3,30.22,3,3.21,3,9.36,3,.00,3,12.39,
1,2016,3,824,703,7.06,3,61.03,3,.10,3,182.68,3,30.22,3,2.69,3,13.11,3,.00,3,12.39,
1,2016,3,825,703,7.06,3,61.06,3,.10,3,189.18,3,30.22,3,3.28,3,341.30,3,.00,3,12.40,
1,2016,3,826,703,7.03,3,61.43,3,.10,3,192.52,3,30.22,3,5.35,3,340.20,3,.00,3,12.41,
1,2016,3,827,703,7.10,3,61.84,3,.10,3,191.09,3,30.22,3,3.73,3,338.80,3,.00,3,12.41,
1,2016,3,828,703,6.99,3,60.75,3,.10,3,188.55,3,30.22,3,3.42,3,340.50,3,.00,3,12.41,
1,2016,3,829,703,7.13,3,62.11,3,.10,3,187.76,3,30.22,3,3.31,3,320.60,3,.00,3,12.40,
1,2016,3,830,703,6.96,3,60.69,3,.10,3,188.07,3,30.22,3,4.49,3,344.70,3,.00,3,12.38,
1,2016,3,831,703,7.06,3,63.97,3,.10,3,189.90,3,30.22,3,3.14,3,23.81,3,.00,3,12.41,
1,2016,3,832,703,7.06,3,61.57,3,.10,3,192.20,3,30.22,3,3.67,3,351.40,3,.00,3,12.42,
1,2016,3,833,703,7.13,3,61.23,3,.10,3,194.74,3,30.22,3,3.61,3,9.91,3,.00,3,12.39,
1,2016,3,834,703,7.13,3,62.04,3,.11,3,197.91,3,30.22,3,3.82,3,5.26,3,.00,3,12.41,
1,2016,3,835,703,7.13,3,61.90,3,.11,3,204.57,3,30.22,3,3.50,3,15.55,3,.00,3,12.42,
1,2016,3,836,703,7.13,3,60.99,3,.12,3,216.55,3,30.22,3,2.82,3,.00,3,.00,3,12.43,
1,2016,3,837,703,7.20,3,62.31,3,.13,3,232.41,3,30.22,3,3.11,3,27.36,3,.00,3,12.44,
1,2016,3,838,703,7.09,3,61.19,3,.14,3,250.90,3,30.22,3,2.61,3,350.50,3,.00,3,12.46,
1,2016,3,839,703,7.16,3,62.04,3,.14,3,262.00,3,30.22,3,3.19,3,24.94,3,.00,3,12.47,
1,2016,3,840,703,7.16,3,61.50,3,.14,3,258.12,3,30.22,3,3.06,3,13.23,3,.00,3,12.45,
1,2016,3,841,703,7.26,3,62.81,3,.14,3,247.41,3,30.22,3,2.42,3,7.82,3,.00,3,12.47,
1,2016,3,842,703,7.26,3,62.00,3,.13,3,237.10,3,30.23,3,1.04,3,7.97,3,.00,3,12.45,
1,2016,3,843,703,7.33,3,63.15,3,.13,3,235.19,3,30.23,3,1.18,3,25.95,3,.00,3,12.48,
1,2016,3,844,703,7.30,3,61.12,3,.13,3,236.15,3,30.23,3,1.83,3,22.32,3,.00,3,12.48,
1,2016,3,845,703,7.33,3,61.56,3,.13,3,235.99,3,30.23,3,2.65,3,59.14,3,.00,3,12.48,
1,2016,3,846,703,7.33,3,60.95,3,.13,3,240.28,3,30.23,3,1.42,3,43.37,3,.00,3,12.48,
1,2016,3,847,703,7.43,3,60.95,3,.13,3,246.47,3,30.23,3,1.99,3,38.60,3,.00,3,12.49,
1,2016,3,848,703,7.43,3,59.26,3,.14,3,264.00,3,30.23,3,2.66,3,351.90,3,.00,3,12.50,
1,2016,3,849,703,7.36,3,60.72,3,.15,3,275.10,3,30.23,3,3.63,3,347.20,3,.00,3,12.50,
1,2016,3,850,703,7.40,3,60.31,3,.15,3,281.29,3,30.23,3,3.14,3,339.90,3,.00,3,12.51,
1,2016,3,851,703,7.36,3,61.16,3,.16,3,287.71,3,30.23,3,3.85,3,346.10,3,.00,3,12.51,
1,2016,3,852,703,7.40,3,62.78,3,.16,3,301.44,3,30.23,3,3.57,3,41.31,3,.00,3,12.52,
1,2016,3,853,703,7.43,3,61.12,3,.17,3,320.95,3,30.23,3,2.06,3,33.99,3,.00,3,12.53,
1,2016,3,854,703,7.47,3,61.22,3,.18,3,325.61,3,30.22,3,2.07,3,49.61,3,.00,3,12.54,
1,2016,3,855,703,7.47,3,61.73,3,.17,3,307.21,3,30.22,3,3.28,3,70.57,3,.00,3,12.54,
1,2016,3,856,703,7.50,3,61.43,3,.16,3,297.06,3,30.22,3,3.52,3,43.11,3,.00,3,12.54,
1,2016,3,857,703,7.50,3,63.96,3,.16,3,294.92,3,30.22,3,2.86,3,19.78,3,.00,3,12.55,
1,2016,3,858,703,7.60,3,62.20,3,.16,3,297.45,3,30.22,3,2.58,3,26.98,3,.00,3,12.55,
1,2016,3,859,703,7.63,3,63.93,3,.17,3,306.73,3,30.22,3,2.47,3,15.19,3,.00,3,12.55,
1,2016,3,900,703,7.57,3,61.46,3,.17,3,306.89,3,30.22,3,3.07,3,51.82,3,.00,3,12.56,
1,2016,3,901,703,7.67,3,62.81,3,.17,3,306.81,3,30.22,3,3.01,3,37.83,3,.00,3,12.56,
1,2016,3,902,703,7.63,3,62.51,3,.17,3,309.43,3,30.22,3,3.61,3,6.91,3,.00,3,12.56,
1,2016,3,903,703,7.67,3,62.04,3,.16,3,299.11,3,30.22,3,2.20,3,30.00,3,.00,3,12.56,
1,2016,3,904,703,7.67,3,61.73,3,.16,3,288.80,3,30.22,3,3.31,3,18.24,3,.00,3,12.53,
1,2016,3,905,703,7.70,3,60.68,3,.15,3,286.58,3,30.21,3,4.39,3,23.35,3,.00,3,12.56,
1,2016,3,906,703,7.57,3,60.99,3,.15,3,281.66,3,30.22,3,4.17,3,43.93,3,.00,3,12.53,
1,2016,3,907,703,7.57,3,62.44,3,.15,3,277.69,3,30.22,3,3.32,3,22.37,3,.00,3,12.55,
1,2016,3,908,703,7.67,3,63.86,3,.15,3,278.01,3,30.22,3,3.01,3,27.80,3,.00,3,12.56,
1,2016,3,909,703,7.63,3,63.89,3,.15,3,284.66,3,30.22,3,2.29,3,42.10,3,.00,3,12.56,
1,2016,3,910,703,7.70,3,62.64,3,.15,3,287.60,3,30.22,3,3.37,3,30.10,3,.00,3,12.54,
1,2016,3,911,703,7.74,3,61.49,3,.15,3,289.27,3,30.23,3,3.58,3,21.31,3,.00,3,12.56,
1,2016,3,912,703,7.67,3,61.33,3,.16,3,291.49,3,30.23,3,2.97,3,3.70,3,.00,3,12.57,
1,2016,3,913,703,7.67,3,62.47,3,.16,3,294.35,3,30.23,3,2.65,3,343.50,3,.00,3,12.57,
1,2016,3,914,703,7.67,3,62.24,3,.16,3,293.79,3,30.23,3,3.12,3,2.40,3,.00,3,12.55,
1,2016,3,915,703,7.80,3,61.46,3,.16,3,289.75,3,30.23,3,3.57,3,346.60,3,.00,3,12.58,
1,2016,3,916,703,7.77,3,61.12,3,.15,3,284.99,3,30.23,3,3.76,3,354.10,3,.00,3,12.58,
1,2016,3,917,703,7.74,3,60.51,3,.16,3,289.75,3,30.23,3,2.80,3,6.22,3,.00,3,12.59,
1,2016,3,918,703,7.77,3,63.25,3,.16,3,289.03,3,30.24,3,2.56,3,345.10,3,.00,3,12.59,
1,2016,3,919,703,7.80,3,61.56,3,.15,3,287.92,3,30.24,3,2.42,3,2.35,3,.00,3,12.59,
1,2016,3,920,703,7.87,3,61.76,3,.16,3,296.01,3,30.24,3,2.66,3,347.90,3,.00,3,12.59,
1,2016,3,921,703,7.84,3,63.05,3,.16,3,293.72,3,30.24,3,1.93,3,311.10,3,.00,3,12.60,
1,2016,3,922,703,7.90,3,62.07,3,.16,3,293.72,3,30.24,3,2.62,3,330.00,3,.00,3,12.60,
1,2016,3,923,703,7.90,3,61.56,3,.16,3,291.58,3,30.24,3,2.63,3,326.60,3,.00,3,12.61,
1,2016,3,924,703,7.94,3,61.73,3,.16,3,290.00,3,30.23,3,1.47,3,353.10,3,.00,3,12.60,
1,2016,3,925,703,7.94,3,61.36,3,.15,3,286.90,3,30.23,3,2.66,3,344.40,3,.00,3,12.60,
1,2016,3,926,703,7.87,3,61.39,3,.15,3,284.36,3,30.23,3,2.06,3,19.68,3,.00,3,12.61,
1,2016,3,927,703,7.94,3,61.53,3,.15,3,276.43,3,30.23,3,2.39,3,2.40,3,.00,3,12.61,
1,2016,3,928,703,8.01,3,61.63,3,.14,3,267.38,3,30.23,3,2.78,3,11.11,3,.00,3,12.57,
1,2016,3,929,703,8.01,3,59.09,3,.14,3,260.56,3,30.23,3,2.67,3,353.30,3,.00,3,12.59,
1,2016,3,930,703,7.90,3,58.99,3,.14,3,261.99,3,30.23,3,4.47,3,352.40,3,.00,3,12.60,
1,2016,3,931,703,7.94,3,58.55,3,.14,3,263.98,3,30.23,3,2.56,3,346.80,3,.00,3,12.60,
1,2016,3,932,703,7.97,3,57.44,3,.14,3,262.70,3,30.23,3,4.04,3,342.70,3,.00,3,12.61,
1,2016,3,933,703,7.94,3,57.81,3,.14,3,276.19,3,30.23,3,3.69,3,3.48,3,.00,3,12.60,
1,2016,3,934,703,8.04,3,60.58,3,.14,3,271.19,3,30.23,3,2.19,3,33.70,3,.00,3,12.61,
1,2016,3,935,703,8.07,3,57.84,3,.15,3,288.08,3,30.23,3,2.54,3,354.40,3,.00,3,12.63,
1,2016,3,936,703,8.04,3,57.57,3,.16,3,307.99,3,30.23,3,2.17,3,51.17,3,.00,3,12.61,
1,2016,3,937,703,8.17,3,59.91,3,.19,3,348.33,3,30.23,3,2.15,3,352.60,3,.00,3,12.67,
1,2016,3,938,703,8.17,3,57.78,3,.19,3,359.04,3,30.23,3,2.69,3,352.70,3,.00,3,12.66,
1,2016,3,939,703,8.14,3,57.20,3,.23,3,423.56,3,30.23,3,3.28,3,344.00,3,.00,3,12.73,
1,2016,3,940,703,8.14,3,57.88,3,.20,3,368.09,3,30.23,3,2.23,3,5.18,3,.00,3,12.70,
1,2016,3,941,703,8.17,3,59.03,3,.19,3,362.85,3,30.23,3,2.15,3,62.65,3,.00,3,12.71,
1,2016,3,942,703,8.17,3,56.66,3,.19,3,358.09,3,30.23,3,3.35,3,55.88,3,.00,3,12.72,
1,2016,3,943,703,8.14,3,57.64,3,.20,3,366.19,3,30.23,3,2.56,3,57.41,3,.00,3,12.72,
1,2016,3,944,703,8.14,3,59.03,3,.19,3,352.14,3,30.23,3,2.33,3,42.20,3,.00,3,12.69,
1,2016,3,945,703,8.21,3,57.88,3,.19,3,350.71,3,30.23,3,2.62,3,47.38,3,.00,3,12.72,
1,2016,3,946,703,8.17,3,56.93,3,.19,3,358.33,3,30.23,3,2.43,3,11.62,3,.00,3,12.72,
1,2016,3,947,703,8.21,3,56.39,3,.20,3,386.42,3,30.23,3,3.28,3,40.78,3,.00,3,12.74,
1,2016,3,948,703,8.14,3,56.96,3,.22,3,407.14,3,30.23,3,2.88,3,351.40,3,.00,3,12.77,
1,2016,3,949,703,8.24,3,57.40,3,.31,3,563.32,3,30.23,3,1.87,3,13.99,3,.00,3,12.88,
1,2016,3,950,703,8.34,3,58.89,3,.41,3,720.23,3,30.23,3,1.50,3,332.80,3,.00,3,12.98,
1,2016,3,951,703,8.48,3,57.98,3,.49,3,839.98,3,30.23,3,1.86,3,354.50,3,.00,3,13.09,
1,2016,3,952,703,8.48,3,58.59,3,.47,3,814.75,3,30.24,3,2.26,3,344.40,3,.00,3,13.13,
1,2016,3,953,703,8.51,3,55.44,3,.50,3,861.41,3,30.24,3,3.18,3,29.14,3,.00,3,13.15,
1,2016,3,954,703,8.65,3,55.65,3,.28,3,519.99,3,30.23,3,2.54,3,351.60,3,.00,3,12.99,
1,2016,3,955,703,8.61,3,56.15,3,.56,3,957.59,3,30.23,3,1.81,3,39.22,3,.00,3,13.19,
1,2016,3,956,703,8.61,3,55.38,3,.52,3,905.93,3,30.23,3,1.56,3,43.78,3,.00,3,13.22,
1,2016,3,957,703,8.72,3,56.05,3,.62,3,1053.55,3,30.23,3,1.45,3,5.33,3,.00,3,13.31,
1,2016,3,958,703,8.82,3,55.04,3,.72,3,1213.53,3,30.23,3,1.72,3,42.63,3,.00,3,13.35,
1,2016,3,959,703,8.95,3,55.85,3,.73,3,1224.96,3,30.23,3,2.12,3,336.60,3,.00,3,13.34,
1,2016,3,1000,703,8.98,3,55.04,3,.68,3,1168.05,3,30.23,3,3.28,3,354.30,3,.00,3,13.32,
1,2016,3,1001,703,8.98,3,53.72,3,.65,3,1154.96,3,30.23,3,3.28,3,6.96,3,.00,3,13.30,
1,2016,3,1002,703,8.88,3,54.26,3,.58,3,1033.54,3,30.23,3,2.18,3,43.68,3,.00,3,13.26,
1,2016,3,1003,703,8.95,3,56.12,3,.62,3,1088.53,3,30.23,3,3.64,3,20.35,3,.00,3,13.25,
1,2016,3,1004,703,8.88,3,51.25,3,.57,3,1034.72,3,30.22,3,6.29,3,31.15,3,.00,3,13.22,
1,2016,3,1005,703,8.75,3,51.72,3,.35,3,664.96,3,30.22,3,5.70,3,30.05,3,.00,3,13.10,
1,2016,3,1006,703,8.64,3,54.73,3,.27,3,507.11,3,30.22,3,2.98,3,350.60,3,.00,3,13.00,
1,2016,3,1007,703,8.71,3,50.64,3,.26,3,493.30,3,30.21,3,5.27,3,23.76,3,.00,3,12.99,
1,2016,3,1008,703,8.61,3,51.85,3,.24,3,462.12,3,30.21,3,6.29,3,29.33,3,.00,3,12.97,
1,2016,3,1009,703,8.67,3,52.70,3,.24,3,452.12,3,30.21,3,3.72,3,19.01,3,.00,3,12.96,
1,2016,3,1010,703,8.67,3,53.24,3,.23,3,435.22,3,30.21,3,4.28,3,9.12,3,.00,3,12.93,
1,2016,3,1011,703,8.71,3,54.25,3,.24,3,452.84,3,30.21,3,4.56,3,343.40,3,.00,3,12.95,
1,2016,3,1012,703,8.74,3,52.49,3,.25,3,462.36,3,30.21,3,4.54,3,344.60,3,.00,3,12.95,
1,2016,3,1013,703,8.74,3,55.64,3,.26,3,493.55,3,30.22,3,3.20,3,342.10,3,.00,3,12.97,
1,2016,3,1014,703,8.77,3,53.95,3,.27,3,509.74,3,30.22,3,3.20,3,13.01,3,.00,3,12.99,
1,2016,3,1015,703,8.88,3,54.72,3,.31,3,565.22,3,30.22,3,3.35,3,9.58,3,.00,3,13.00,
1,2016,3,1016,703,8.91,3,52.42,3,.29,3,532.84,3,30.22,3,3.83,3,34.51,3,.00,3,13.02,
1,2016,3,1017,703,8.74,3,52.49,3,.34,3,625.46,3,30.22,3,3.54,3,4.10,3,.00,3,13.06,
1,2016,3,1018,703,8.81,3,53.47,3,.40,3,714.03,3,30.22,3,3.66,3,17.73,3,.00,3,13.10,
1,2016,3,1019,703,8.94,3,54.01,3,.35,3,641.18,3,30.22,3,2.58,3,46.27,3,.00,3,13.10,
1,2016,3,1020,703,9.01,3,57.80,3,.38,3,694.75,3,30.22,3,2.54,3,13.29,3,.00,3,13.16,
1,2016,3,1021,703,9.04,3,51.41,3,.37,3,668.33,3,30.22,3,3.67,3,42.43,3,.00,3,13.14,
1,2016,3,1022,703,8.94,3,51.98,3,.34,3,622.14,3,30.22,3,3.76,3,33.60,3,.00,3,13.11,
1,2016,3,1023,703,8.81,3,51.17,3,.32,3,590.48,3,30.22,3,4.32,3,58.36,3,.00,3,13.11,
1,2016,3,1024,703,8.77,3,52.29,3,.37,3,677.15,3,30.22,3,4.09,3,69.54,3,.00,3,13.15,
1,2016,3,1025,703,8.81,3,52.83,3,.41,3,743.82,3,30.22,3,3.04,3,45.69,3,.00,3,13.20,
1,2016,3,1026,703,8.77,3,52.52,3,.47,3,844.54,3,30.22,3,3.29,3,58.12,3,.00,3,13.26,
1,2016,3,1027,703,8.80,3,52.59,3,.45,3,817.15,3,30.22,3,3.79,3,56.78,3,.00,3,13.26,
1,2016,3,1028,703,8.84,3,54.92,3,.27,3,510.72,3,30.22,3,4.72,3,44.44,3,.00,3,13.11,
1,2016,3,1029,703,8.90,3,52.55,3,.51,3,913.59,3,30.22,3,2.64,3,20.20,3,.00,3,13.28,
1,2016,3,1030,703,8.97,3,52.42,3,.28,3,543.58,3,30.22,3,2.45,3,29.18,3,.00,3,13.14,
1,2016,3,1031,703,8.97,3,51.64,3,.42,3,774.54,3,30.22,3,4.20,3,34.22,3,.00,3,13.17,
1,2016,3,1032,703,8.80,3,52.28,3,.49,3,889.54,3,30.22,3,4.14,3,42.09,3,.00,3,13.29,
1,2016,3,1033,703,8.94,3,52.62,3,.54,3,957.16,3,30.22,3,2.27,3,345.60,3,.00,3,13.30,
1,2016,3,1034,703,9.00,3,52.32,3,.53,3,943.82,3,30.22,3,.55,3,353.60,3,.00,3,13.29,
1,2016,3,1035,703,9.17,3,51.81,3,.47,3,850.48,3,30.22,3,.62,3,17.61,3,.00,3,13.27,
1,2016,3,1036,703,9.27,3,52.42,3,.47,3,850.24,3,30.22,3,.09,3,16.12,3,.00,3,13.21,
1,2016,3,1037,703,9.51,3,52.59,3,.49,3,872.62,3,30.22,3,.04,3,352.90,3,.00,3,13.25,
1,2016,3,1038,703,9.65,3,54.24,3,.45,3,805.24,3,30.22,3,1.00,3,352.20,3,.00,3,13.25,
1,2016,3,1039,703,9.61,3,52.11,3,.55,3,966.43,3,30.22,3,1.86,3,353.10,3,.00,3,13.26,
1,2016,3,1040,703,9.65,3,50.39,3,.44,3,802.86,3,30.22,3,2.85,3,338.50,3,.00,3,13.23,
1,2016,3,1041,703,9.54,3,48.77,3,.49,3,893.34,3,30.21,3,3.06,3,293.90,3,.00,3,13.25,
1,2016,3,1042,703,9.34,3,48.73,3,.36,3,666.20,3,30.22,3,3.41,3,339.80,3,.00,3,13.20,
1,2016,3,1043,703,9.48,3,51.64,3,.27,3,525.24,3,30.21,3,3.17,3,342.80,3,.00,3,13.08,
1,2016,3,1044,703,9.51,3,50.69,3,.30,3,574.28,3,30.21,3,4.02,3,318.10,3,.00,3,13.09,
1,2016,3,1045,703,9.51,3,46.57,3,.34,3,653.57,3,30.21,3,6.30,3,.00,3,.00,3,13.13,
1,2016,3,1046,703,9.37,3,50.83,3,.36,3,669.52,3,30.21,3,4.72,3,318.90,3,.00,3,13.14,
1,2016,3,1047,703,9.27,3,50.22,3,.36,3,688.57,3,30.21,3,5.30,3,324.50,3,.00,3,13.15,
1,2016,3,1048,703,9.24,3,52.04,3,.38,3,714.28,3,30.21,3,4.36,3,285.00,3,.00,3,13.17,
1,2016,3,1049,703,9.24,3,53.02,3,.42,3,762.85,3,30.21,3,4.54,3,311.20,3,.00,3,13.21,
1,2016,3,1050,703,9.20,3,54.37,3,.42,3,771.42,3,30.21,3,4.25,3,316.30,3,.00,3,13.21,
1,2016,3,1051,703,9.30,3,54.54,3,.52,3,937.14,3,30.21,3,3.71,3,296.00,3,.00,3,13.28,
1,2016,3,1052,703,9.30,3,52.95,3,.63,3,1112.85,3,30.21,3,5.56,3,310.80,3,.00,3,13.27,
1,2016,3,1053,703,9.23,3,54.81,3,.68,3,1195.69,3,30.21,3,5.15,3,306.00,3,.00,3,13.25,
1,2016,3,1054,703,9.23,3,55.86,3,.68,3,1192.83,3,30.21,3,4.44,3,290.40,3,.00,3,13.24,
1,2016,3,1055,703,9.34,3,55.59,3,.52,3,940.46,3,30.21,3,4.13,3,327.20,3,.00,3,13.22,
1,2016,3,1056,703,9.40,3,52.38,3,.42,3,772.84,3,30.21,3,3.08,3,318.80,3,.00,3,13.20,
1,2016,3,1057,703,9.40,3,59.61,3,.39,3,709.03,3,30.21,3,1.56,3,266.40,3,.00,3,13.16,
1,2016,3,1058,703,9.50,3,60.65,3,.36,3,666.17,3,30.21,3,3.25,3,243.90,3,.00,3,13.14,
1,2016,3,1059,703,9.37,3,61.23,3,.35,3,652.60,3,30.21,3,3.53,3,235.20,3,.00,3,13.11,
1,2016,3,1100,703,9.23,3,62.34,3,.36,3,663.79,3,30.20,3,5.10,3,221.90,3,.00,3,13.12,
1,2016,3,1101,703,9.16,3,64.97,3,.35,3,664.74,3,30.20,3,4.58,3,241.90,3,.00,3,13.12,
1,2016,3,1102,703,9.16,3,66.23,3,.35,3,662.83,3,30.20,3,5.12,3,247.30,3,.00,3,13.11,
1,2016,3,1103,703,9.06,3,60.95,3,.35,3,664.26,3,30.20,3,5.47,3,241.30,3,.00,3,13.09,
1,2016,3,1104,703,9.03,3,61.12,3,.35,3,665.69,3,30.20,3,5.49,3,254.10,3,.00,3,13.10,
1,2016,3,1105,703,9.02,3,60.51,3,.35,3,653.31,3,30.20,3,5.57,3,245.50,3,.00,3,13.10,
1,2016,3,1106,703,8.99,3,61.56,3,.34,3,635.22,3,30.20,3,5.44,3,238.80,3,.00,3,13.09,
1,2016,3,1107,703,8.92,3,59.02,3,.32,3,610.69,3,30.20,3,4.88,3,230.10,3,.00,3,13.07,
1,2016,3,1108,703,8.92,3,58.25,3,.31,3,591.40,3,30.20,3,4.85,3,244.40,3,.00,3,13.06,
1,2016,3,1109,703,8.92,3,61.83,3,.31,3,577.13,3,30.20,3,5.33,3,241.70,3,.00,3,13.05,
1,2016,3,1110,703,8.99,3,61.29,3,.30,3,566.18,3,30.19,3,5.12,3,241.50,3,.00,3,13.02,
1,2016,3,1111,703,8.99,3,60.75,3,.29,3,544.98,3,30.19,3,5.08,3,246.10,3,.00,3,13.03,
1,2016,3,1112,703,8.99,3,61.79,3,.28,3,521.65,3,30.19,3,5.17,3,253.90,3,.00,3,13.02,
1,2016,3,1113,703,8.92,3,61.69,3,.26,3,502.36,3,30.19,3,5.78,3,238.70,3,.00,3,13.01,
1,2016,3,1114,703,8.85,3,61.25,3,.26,3,492.84,3,30.19,3,4.91,3,247.10,3,.00,3,13.00,
1,2016,3,1115,703,8.75,3,61.05,3,.26,3,490.93,3,30.19,3,5.38,3,240.60,3,.00,3,13.00,
1,2016,3,1116,703,8.75,3,62.57,3,.26,3,489.50,3,30.19,3,3.47,3,236.30,3,.00,3,13.00,
1,2016,3,1117,703,8.78,3,62.33,3,.26,3,489.50,3,30.19,3,2.79,3,228.20,3,.00,3,13.00,
1,2016,3,1118,703,8.95,3,65.20,3,.26,3,482.36,3,30.18,3,3.31,3,257.50,3,.00,3,13.00,
1,2016,3,1119,703,9.02,3,64.63,3,.26,3,483.79,3,30.18,3,4.93,3,277.10,3,.00,3,13.00,
1,2016,3,1120,703,8.99,3,65.75,3,.26,3,483.78,3,30.18,3,4.91,3,265.50,3,.00,3,13.00,
1,2016,3,1121,703,8.95,3,65.27,3,.26,3,485.21,3,30.18,3,5.09,3,265.30,3,.00,3,13.00,
1,2016,3,1122,703,9.02,3,63.75,3,.25,3,482.11,3,30.18,3,6.26,3,267.20,3,.00,3,12.99,
1,2016,3,1123,703,8.92,3,64.70,3,.25,3,474.25,3,30.18,3,6.62,3,263.30,3,.00,3,12.98,
1,2016,3,1124,703,8.95,3,65.51,3,.24,3,457.11,3,30.18,3,6.24,3,269.90,3,.00,3,12.97,
1,2016,3,1125,703,8.85,3,64.26,3,.23,3,438.06,3,30.18,3,6.83,3,264.30,3,.00,3,12.96,
1,2016,3,1126,703,8.78,3,62.53,3,.22,3,417.11,3,30.18,3,6.80,3,263.10,3,.00,3,12.95,
1,2016,3,1127,703,8.85,3,63.24,3,.21,3,391.87,3,30.18,3,5.86,3,296.30,3,.00,3,12.94,
1,2016,3,1128,703,8.99,3,63.01,3,.19,3,365.92,3,30.18,3,5.74,3,277.90,3,.00,3,12.92,
1,2016,3,1129,703,8.95,3,62.47,3,.18,3,344.87,3,30.18,3,8.69,3,296.70,3,.00,3,12.90,
1,2016,3,1130,703,8.99,3,60.34,3,.17,3,329.65,3,30.18,3,6.62,3,296.60,3,.00,3,12.90,
1,2016,3,1131,703,9.09,3,64.02,3,.17,3,320.29,3,30.18,3,6.22,3,291.50,3,.00,3,12.90,
1,2016,3,1132,703,9.09,3,60.71,3,.17,3,315.29,3,30.18,3,7.06,3,294.00,3,.00,3,12.89,
1,2016,3,1133,703,9.02,3,61.96,3,.17,3,312.99,3,30.18,3,7.03,3,301.10,3,.00,3,12.89,
1,2016,3,1134,703,9.13,3,63.79,3,.16,3,311.80,3,30.18,3,6.29,3,310.00,3,.00,3,12.88,
1,2016,3,1135,703,9.19,3,62.34,3,.16,3,311.72,3,30.19,3,5.30,3,288.10,3,.00,3,12.89,
1,2016,3,1136,703,9.16,3,59.30,3,.17,3,314.17,3,30.18,3,6.64,3,294.40,3,.00,3,12.88,
1,2016,3,1137,703,9.09,3,62.61,3,.17,3,318.77,3,30.18,3,6.36,3,290.20,3,.00,3,12.89,
1,2016,3,1138,703,9.26,3,65.01,3,.17,3,324.80,3,30.18,3,5.55,3,308.20,3,.00,3,12.89,
1,2016,3,1139,703,9.16,3,62.34,3,.17,3,331.30,3,30.18,3,6.82,3,301.10,3,.00,3,12.89,
1,2016,3,1140,703,9.06,3,61.80,3,.18,3,336.85,3,30.18,3,5.67,3,298.60,3,.00,3,12.88,
1,2016,3,1141,703,9.09,3,64.23,3,.18,3,340.97,3,30.18,3,5.55,3,305.00,3,.00,3,12.89,
1,2016,3,1142,703,9.16,3,62.07,3,.18,3,344.54,3,30.18,3,6.06,3,302.80,3,.00,3,12.90,
1,2016,3,1143,703,9.23,3,66.06,3,.18,3,344.71,3,30.18,3,5.45,3,268.40,3,.00,3,12.90,
1,2016,3,1144,703,9.20,3,63.02,3,.18,3,340.10,3,30.18,3,6.02,3,290.00,3,.00,3,12.90,
1,2016,3,1145,703,9.10,3,59.84,3,.18,3,333.83,3,30.18,3,5.46,3,275.10,3,.00,3,12.90,
1,2016,3,1146,703,9.10,3,60.58,3,.17,3,327.33,3,30.18,3,4.17,3,267.70,3,.00,3,12.89,
1,2016,3,1147,703,9.10,3,62.98,3,.17,3,321.07,3,30.18,3,3.88,3,250.70,3,.00,3,12.89,
1,2016,3,1148,703,9.10,3,62.00,3,.17,3,318.13,3,30.18,3,4.37,3,284.10,3,.00,3,12.89,
1,2016,3,1149,703,9.20,3,60.96,3,.17,3,318.29,3,30.18,3,3.29,3,266.20,3,.00,3,12.89,
1,2016,3,1150,703,9.03,3,60.65,3,.17,3,319.87,3,30.18,3,3.84,3,254.10,3,.00,3,12.87,
1,2016,3,1151,703,9.17,3,64.68,3,.17,3,322.10,3,30.18,3,3.16,3,269.70,3,.00,3,12.89,
1,2016,3,1152,703,9.20,3,61.47,3,.17,3,326.38,3,30.18,3,3.69,3,263.90,3,.00,3,12.87,
1,2016,3,1153,703,9.17,3,61.27,3,.17,3,329.88,3,30.18,3,3.41,3,253.20,3,.00,3,12.89,
1,2016,3,1154,703,9.20,3,62.41,3,.17,3,327.50,3,30.18,3,2.70,3,274.50,3,.00,3,12.90,
1,2016,3,1155,703,9.24,3,61.23,3,.17,3,321.31,3,30.18,3,5.11,3,274.50,3,.00,3,12.89,
1,2016,3,1156,703,9.24,3,60.66,3,.17,3,315.76,3,30.19,3,4.66,3,268.50,3,.00,3,12.89,
1,2016,3,1157,703,9.24,3,61.20,3,.17,3,313.70,3,30.19,3,3.64,3,285.90,3,.00,3,12.89,
1,2016,3,1158,703,9.27,3,59.98,3,.16,3,314.01,3,30.19,3,2.64,3,286.90,3,.00,3,12.89,
1,2016,3,1159,703,9.24,3,62.05,3,.17,3,315.75,3,30.19,3,3.79,3,262.70,3,.00,3,12.88,
1,2016,3,1200,703,9.41,3,60.96,3,.17,3,317.97,3,30.19,3,4.12,3,270.10,3,.00,3,12.89,
1,2016,3,1201,703,9.34,3,61.17,3,.17,3,316.62,3,30.18,3,4.93,3,278.00,3,.00,3,12.89,
1,2016,3,1202,703,9.37,3,58.67,3,.16,3,312.26,3,30.18,3,5.40,3,293.20,3,.00,3,12.88,
1,2016,3,1203,703,9.34,3,57.79,3,.16,3,311.79,3,30.18,3,8.02,3,306.70,3,.00,3,12.86,
1,2016,3,1204,703,9.27,3,58.97,3,.16,3,315.75,3,30.18,3,5.58,3,295.10,3,.00,3,12.88,
1,2016,3,1205,703,9.37,3,60.80,3,.17,3,323.75,3,30.18,3,5.01,3,303.40,3,.00,3,12.88,
1,2016,3,1206,703,9.44,3,60.02,3,.17,3,337.34,3,30.17,3,5.73,3,311.30,3,.00,3,12.90,
1,2016,3,1207,703,9.31,3,56.57,3,.18,3,355.67,3,30.18,3,6.52,3,305.00,3,.00,3,12.90,
1,2016,3,1208,703,9.27,3,56.71,3,.19,3,375.19,3,30.17,3,5.85,3,299.00,3,.00,3,12.91,
1,2016,3,1209,703,9.34,3,55.83,3,.20,3,394.23,3,30.17,3,5.97,3,309.30,3,.00,3,12.92,
1,2016,3,1210,703,9.31,3,58.06,3,.21,3,408.28,3,30.17,3,5.80,3,312.90,3,.00,3,12.91,
1,2016,3,1211,703,9.37,3,57.35,3,.22,3,414.46,3,30.17,3,6.24,3,309.70,3,.00,3,12.93,
1,2016,3,1212,703,9.44,3,56.40,3,.22,3,417.80,3,30.18,3,5.83,3,293.80,3,.00,3,12.93,
1,2016,3,1213,703,9.48,3,55.96,3,.22,3,423.28,3,30.18,3,6.21,3,306.10,3,.00,3,12.93,
1,2016,3,1214,703,9.48,3,54.85,3,.22,3,429.23,3,30.18,3,7.28,3,311.90,3,.00,3,12.94,
1,2016,3,1215,703,9.44,3,57.82,3,.23,3,431.85,3,30.18,3,5.11,3,302.50,3,.00,3,12.94,
1,2016,3,1216,703,9.37,3,57.55,3,.22,3,428.52,3,30.17,3,5.34,3,300.30,3,.00,3,12.94,
1,2016,3,1217,703,9.51,3,54.51,3,.22,3,422.57,3,30.17,3,6.87,3,312.60,3,.00,3,12.94,
1,2016,3,1218,703,9.41,3,55.63,3,.22,3,413.29,3,30.17,3,6.18,3,313.50,3,.00,3,12.94,
1,2016,3,1219,703,9.61,3,55.12,3,.21,3,404.95,3,30.17,3,7.21,3,317.10,3,.00,3,12.93,
1,2016,3,1220,703,9.54,3,51.57,3,.21,3,399.24,3,30.17,3,6.97,3,318.30,3,.00,3,12.93,
1,2016,3,1221,703,9.48,3,52.31,3,.21,3,395.20,3,30.17,3,7.92,3,310.50,3,.00,3,12.93,
1,2016,3,1222,703,9.51,3,54.07,3,.20,3,389.96,3,30.17,3,6.58,3,311.10,3,.00,3,12.93,
1,2016,3,1223,703,9.61,3,54.78,3,.20,3,383.05,3,30.17,3,5.39,3,294.70,3,.00,3,12.92,
1,2016,3,1224,703,9.65,3,54.00,3,.20,3,374.48,3,30.17,3,5.80,3,303.60,3,.00,3,12.92,
1,2016,3,1225,703,9.68,3,53.23,3,.19,3,365.20,3,30.17,3,6.45,3,311.80,3,.00,3,12.91,
1,2016,3,1226,703,9.68,3,55.22,3,.19,3,358.78,3,30.17,3,5.34,3,305.60,3,.00,3,12.91,
1,2016,3,1227,703,9.71,3,53.94,3,.19,3,359.01,3,30.17,3,6.88,3,286.00,3,.00,3,12.91,
1,2016,3,1228,703,9.58,3,55.36,3,.19,3,361.87,3,30.17,3,6.04,3,299.10,3,.00,3,12.91,
1,2016,3,1229,703,9.58,3,52.52,3,.19,3,364.73,3,30.17,3,6.97,3,311.90,3,.00,3,12.91,
1,2016,3,1230,703,9.54,3,51.64,3,.19,3,366.88,3,30.16,3,6.28,3,305.00,3,.00,3,12.91,
1,2016,3,1231,703,9.58,3,54.11,3,.19,3,370.92,3,30.17,3,5.74,3,297.50,3,.00,3,12.92,
1,2016,3,1232,703,9.58,3,52.38,3,.20,3,379.50,3,30.17,3,4.98,3,297.40,3,.00,3,12.92,
1,2016,3,1233,703,9.61,3,54.21,3,.20,3,392.12,3,30.16,3,4.96,3,297.50,3,.00,3,12.93,
1,2016,3,1234,703,9.65,3,53.26,3,.21,3,404.97,3,30.16,3,5.95,3,282.30,3,.00,3,12.93,
1,2016,3,1235,703,9.68,3,50.49,3,.22,3,415.69,3,30.16,3,4.95,3,307.40,3,.00,3,12.94,
1,2016,3,1236,703,9.75,3,49.61,3,.22,3,422.12,3,30.16,3,4.98,3,305.90,3,.00,3,12.94,
1,2016,3,1237,703,9.75,3,52.38,3,.22,3,425.46,3,30.16,3,5.58,3,306.10,3,.00,3,12.95,
1,2016,3,1238,703,9.75,3,51.47,3,.22,3,428.31,3,30.16,3,4.77,3,328.80,3,.00,3,12.95,
1,2016,3,1239,703,9.78,3,50.46,3,.23,3,435.21,3,30.16,3,5.38,3,316.30,3,.00,3,12.96,
1,2016,3,1240,703,9.75,3,48.39,3,.23,3,446.16,3,30.16,3,5.17,3,329.20,3,.00,3,12.94,
1,2016,3,1241,703,9.85,3,48.63,3,.24,3,456.16,3,30.16,3,5.42,3,341.50,3,.00,3,12.97,
1,2016,3,1242,703,9.88,3,51.71,3,.24,3,462.36,3,30.15,3,3.27,3,348.90,3,.00,3,12.98,
1,2016,3,1243,703,9.95,3,49.95,3,.25,3,466.64,3,30.15,3,3.61,3,345.10,3,.00,3,12.99,
1,2016,3,1244,703,9.95,3,48.70,3,.25,3,472.12,3,30.15,3,5.37,3,322.00,3,.00,3,12.99,
1,2016,3,1245,703,9.92,3,51.27,3,.25,3,480.21,3,30.15,3,5.59,3,328.20,3,.00,3,13.00,
1,2016,3,1246,703,9.92,3,48.06,3,.26,3,489.50,3,30.15,3,6.59,3,308.10,3,.00,3,13.00,
1,2016,3,1247,703,9.88,3,47.08,3,.26,3,498.07,3,30.15,3,6.60,3,308.50,3,.00,3,13.01,
1,2016,3,1248,703,9.95,3,46.77,3,.27,3,507.12,3,30.15,3,5.61,3,307.80,3,.00,3,13.02,
1,2016,3,1249,703,9.92,3,45.59,3,.27,3,515.21,3,30.14,3,6.64,3,319.80,3,.00,3,13.02,
1,2016,3,1250,703,9.92,3,47.48,3,.27,3,519.02,3,30.14,3,5.81,3,320.80,3,.00,3,13.02,
1,2016,3,1251,703,9.95,3,49.37,3,.28,3,520.45,3,30.14,3,4.86,3,331.10,3,.00,3,13.03,
1,2016,3,1252,703,10.12,3,49.04,3,.28,3,522.35,3,30.14,3,4.28,3,307.10,3,.00,3,13.03,
1,2016,3,1253,703,10.12,3,49.48,3,.28,3,526.64,3,30.15,3,4.42,3,310.10,3,.00,3,13.04,
1,2016,3,1254,703,10.19,3,49.21,3,.28,3,531.64,3,30.15,3,5.58,3,318.20,3,.00,3,13.04,
1,2016,3,1255,703,10.15,3,47.31,3,.28,3,540.45,3,30.14,3,6.94,3,320.60,3,.00,3,13.04,
1,2016,3,1256,703,10.08,3,48.29,3,.29,3,550.45,3,30.14,3,6.11,3,308.20,3,.00,3,13.05,
1,2016,3,1257,703,10.08,3,49.48,3,.30,3,571.63,3,30.14,3,5.60,3,314.00,3,.00,3,13.07,
1,2016,3,1258,703,10.22,3,47.21,3,.31,3,591.63,3,30.14,3,5.07,3,318.60,3,.00,3,13.08,
1,2016,3,1259,703,10.15,3,45.59,3,.32,3,604.01,3,30.14,3,5.41,3,314.70,3,.00,3,13.08,
1,2016,3,1300,703,10.19,3,47.85,3,.32,3,605.20,3,30.13,3,4.93,3,9.29,3,.00,3,13.09,
1,2016,3,1301,703,10.22,3,48.50,3,.33,3,616.15,3,30.13,3,4.67,3,351.10,3,.00,3,13.10,
1,2016,3,1302,703,10.32,3,47.04,3,.34,3,638.06,3,30.13,3,4.59,3,16.89,3,.00,3,13.11,
1,2016,3,1303,703,10.35,3,44.07,3,.34,3,644.72,3,30.13,3,5.14,3,350.10,3,.00,3,13.08,
1,2016,3,1304,703,10.29,3,44.20,3,.33,3,623.29,3,30.13,3,5.62,3,311.40,3,.00,3,13.10,
1,2016,3,1305,703,10.29,3,42.85,3,.32,3,598.30,3,30.13,3,5.38,3,323.60,3,.00,3,13.09,
1,2016,3,1306,703,10.32,3,44.37,3,.32,3,594.49,3,30.13,3,6.08,3,338.10,3,.00,3,13.09,
1,2016,3,1307,703,10.29,3,50.73,3,.32,3,596.86,3,30.13,3,5.29,3,334.80,3,.00,3,13.09,
1,2016,3,1308,703,10.35,3,42.04,3,.32,3,593.05,3,30.13,3,5.82,3,332.10,3,.00,3,13.08,
1,2016,3,1309,703,10.25,3,44.51,3,.31,3,577.57,3,30.13,3,6.02,3,310.00,3,.00,3,13.08,
1,2016,3,1310,703,10.35,3,46.40,3,.29,3,558.05,3,30.13,3,6.22,3,333.00,3,.00,3,13.04,
1,2016,3,1311,703,10.35,3,45.76,3,.29,3,541.15,3,30.13,3,6.88,3,335.00,3,.00,3,13.05,
1,2016,3,1312,703,10.25,3,44.20,3,.28,3,536.15,3,30.13,3,6.13,3,344.10,3,.00,3,13.05,
1,2016,3,1313,703,10.25,3,44.68,3,.28,3,531.39,3,30.13,3,6.39,3,330.70,3,.00,3,13.04,
1,2016,3,1314,703,10.22,3,41.64,3,.28,3,524.01,3,30.13,3,6.16,3,332.30,3,.00,3,13.04,
1,2016,3,1315,703,10.29,3,45.62,3,.27,3,512.34,3,30.13,3,5.66,3,326.70,3,.00,3,13.03,
1,2016,3,1316,703,10.29,3,44.47,3,.26,3,496.15,3,30.13,3,6.76,3,321.90,3,.00,3,13.02,
1,2016,3,1317,703,10.32,3,45.83,3,.25,3,469.73,3,30.13,3,6.08,3,326.60,3,.00,3,13.01,
1,2016,3,1318,703,10.25,3,43.73,3,.23,3,437.59,3,30.13,3,7.89,3,325.00,3,.00,3,12.99,
1,2016,3,1319,703,10.22,3,42.24,3,.21,3,404.74,3,30.13,3,7.59,3,336.10,3,.00,3,12.98,
1,2016,3,1320,703,10.32,3,46.43,3,.20,3,381.41,3,30.13,3,4.32,3,320.70,3,.00,3,12.97,
1,2016,3,1321,703,10.35,3,44.64,3,.19,3,369.98,3,30.13,3,6.12,3,317.40,3,.00,3,12.97,
1,2016,3,1322,703,10.39,3,46.84,3,.19,3,363.79,3,30.13,3,6.30,3,314.30,3,.00,3,12.96,
1,2016,3,1323,703,10.32,3,45.39,3,.19,3,359.26,3,30.13,3,7.06,3,317.10,3,.00,3,12.96,
1,2016,3,1324,703,10.29,3,47.04,3,.18,3,354.26,3,30.12,3,5.91,3,327.60,3,.00,3,12.96,
1,2016,3,1325,703,10.39,3,45.28,3,.18,3,353.31,3,30.13,3,5.02,3,352.10,3,.00,3,12.96,
1,2016,3,1326,703,10.35,3,45.01,3,.19,3,367.12,3,30.12,3,4.90,3,349.10,3,.00,3,12.96,
1,2016,3,1327,703,10.28,3,46.06,3,.20,3,389.50,3,30.12,3,4.91,3,338.80,3,.00,3,12.94,
1,2016,3,1328,703,10.32,3,47.99,3,.21,3,404.26,3,30.12,3,5.55,3,326.00,3,.00,3,12.97,
1,2016,3,1329,703,10.39,3,47.31,3,.21,3,403.31,3,30.12,3,5.31,3,322.80,3,.00,3,12.96,
1,2016,3,1330,703,10.28,3,45.96,3,.20,3,389.03,3,30.12,3,4.50,3,336.50,3,.00,3,12.96,
1,2016,3,1331,703,10.39,3,47.78,3,.19,3,370.93,3,30.12,3,4.06,3,347.10,3,.00,3,12.95,
1,2016,3,1332,703,10.38,3,47.31,3,.19,3,364.03,3,30.12,3,6.17,3,348.00,3,.00,3,12.95,
1,2016,3,1333,703,10.35,3,45.45,3,.19,3,362.60,3,30.12,3,4.82,3,341.50,3,.00,3,12.95,
1,2016,3,1334,703,10.25,3,47.41,3,.19,3,363.55,3,30.12,3,5.84,3,336.90,3,.00,3,12.95,
1,2016,3,1335,703,10.28,3,48.19,3,.19,3,360.93,3,30.11,3,4.47,3,334.10,3,.00,3,12.95,
1,2016,3,1336,703,10.42,3,49.57,3,.19,3,359.26,3,30.11,3,3.89,3,322.00,3,.00,3,12.96,
1,2016,3,1337,703,10.42,3,47.41,3,.19,3,360.22,3,30.11,3,6.02,3,345.70,3,.00,3,12.96,
1,2016,3,1338,703,10.38,3,44.88,3,.19,3,357.60,3,30.11,3,5.75,3,314.20,3,.00,3,12.93,
1,2016,3,1339,703,10.45,3,43.56,3,.19,3,358.55,3,30.11,3,6.44,3,340.30,3,.00,3,12.97,
1,2016,3,1340,703,10.38,3,42.71,3,.19,3,363.08,3,30.11,3,7.13,3,338.80,3,.00,3,12.95,
1,2016,3,1341,703,10.35,3,41.83,3,.19,3,367.84,3,30.11,3,8.15,3,325.00,3,.00,3,12.97,
1,2016,3,1342,703,10.38,3,42.17,3,.19,3,368.55,3,30.11,3,6.41,3,339.00,3,.00,3,12.98,
1,2016,3,1343,703,10.42,3,43.49,3,.19,3,368.08,3,30.11,3,5.53,3,343.70,3,.00,3,12.98,
1,2016,3,1344,703,10.32,3,39.67,3,.19,3,367.36,3,30.11,3,7.24,3,335.20,3,.00,3,12.98,
1,2016,3,1345,703,10.38,3,40.62,3,.19,3,365.22,3,30.11,3,7.57,3,344.90,3,.00,3,12.98,
1,2016,3,1346,703,10.45,3,41.56,3,.19,3,364.98,3,30.11,3,6.76,3,330.90,3,.00,3,12.98,
1,2016,3,1347,703,10.38,3,40.45,3,.19,3,367.12,3,30.11,3,6.40,3,330.70,3,.00,3,12.98,
1,2016,3,1348,703,10.35,3,40.58,3,.19,3,369.26,3,30.11,3,6.78,3,343.90,3,.00,3,12.98,
1,2016,3,1349,703,10.38,3,41.43,3,.19,3,363.78,3,30.11,3,7.18,3,322.20,3,.00,3,12.97,
1,2016,3,1350,703,10.48,3,49.81,3,.18,3,349.02,3,30.12,3,5.43,3,307.10,3,.00,3,12.96,
1,2016,3,1351,703,10.45,3,41.80,3,.17,3,329.79,3,30.12,3,5.75,3,304.50,3,.00,3,12.96,
1,2016,3,1352,703,10.45,3,46.23,3,.16,3,311.95,3,30.12,3,6.06,3,313.40,3,.00,3,12.95,
1,2016,3,1353,703,10.38,3,42.04,3,.16,3,297.59,3,30.12,3,7.04,3,326.00,3,.00,3,12.94,
1,2016,3,1354,703,10.38,3,42.61,3,.15,3,287.36,3,30.12,3,7.15,3,322.30,3,.00,3,12.93,
1,2016,3,1355,703,10.35,3,42.41,3,.15,3,282.60,3,30.11,3,6.47,3,316.80,3,.00,3,12.93,
1,2016,3,1356,703,10.28,3,42.48,3,.14,3,279.11,3,30.11,3,6.09,3,316.70,3,.00,3,12.93,
1,2016,3,1357,703,10.25,3,46.46,3,.14,3,273.40,3,30.11,3,4.69,3,319.30,3,.00,3,12.92,
1,2016,3,1358,703,10.32,3,45.86,3,.14,3,269.59,3,30.11,3,6.85,3,311.30,3,.00,3,12.92,
1,2016,3,1359,703,10.35,3,44.37,3,.14,3,268.09,3,30.11,3,6.47,3,316.10,3,.00,3,12.90,
1,2016,3,1400,703,10.32,3,44.84,3,.14,3,271.18,3,30.11,3,6.75,3,321.30,3,.00,3,12.91,
1,2016,3,1401,703,10.35,3,44.64,3,.14,3,275.30,3,30.11,3,6.84,3,321.60,3,.00,3,12.91,
1,2016,3,1402,703,10.38,3,48.25,3,.14,3,274.66,3,30.11,3,4.44,3,305.50,3,.00,3,12.91,
1,2016,3,1403,703,10.38,3,46.67,3,.14,3,267.05,3,30.11,3,5.16,3,314.90,3,.00,3,12.88,
1,2016,3,1404,703,10.35,3,43.69,3,.14,3,258.80,3,30.11,3,6.66,3,323.20,3,.00,3,12.89,
1,2016,3,1405,703,10.35,3,47.75,3,.13,3,250.79,3,30.11,3,6.05,3,310.10,3,.00,3,12.89,
1,2016,3,1406,703,10.42,3,45.55,3,.13,3,243.26,3,30.11,3,7.38,3,318.40,3,.00,3,12.89,
1,2016,3,1407,703,10.35,3,43.46,3,.12,3,234.06,3,30.11,3,8.59,3,313.90,3,.00,3,12.88,
1,2016,3,1408,703,10.35,3,45.86,3,.11,3,222.00,3,30.11,3,6.51,3,318.50,3,.00,3,12.87,
1,2016,3,1409,703,10.35,3,43.56,3,.11,3,208.84,3,30.11,3,6.99,3,333.70,3,.00,3,12.87,
1,2016,3,1410,703,10.25,3,44.03,3,.10,3,200.67,3,30.11,3,6.53,3,329.60,3,.00,3,12.85,
1,2016,3,1411,703,10.25,3,47.44,3,.10,3,200.91,3,30.11,3,5.45,3,326.70,3,.00,3,12.86,
1,2016,3,1412,703,10.32,3,46.74,3,.11,3,210.43,3,30.11,3,5.71,3,330.40,3,.00,3,12.86,
1,2016,3,1413,703,10.32,3,44.94,3,.12,3,225.97,3,30.10,3,6.36,3,328.00,3,.00,3,12.87,
1,2016,3,1414,703,10.35,3,44.44,3,.12,3,236.13,3,30.10,3,6.63,3,336.80,3,.00,3,12.86,
1,2016,3,1415,703,10.28,3,46.30,3,.12,3,237.08,3,30.10,3,6.62,3,341.60,3,.00,3,12.87,
1,2016,3,1416,703,10.32,3,45.82,3,.12,3,230.26,3,30.10,3,6.35,3,325.90,3,.00,3,12.86,
1,2016,3,1417,703,10.22,3,46.74,3,.11,3,220.18,3,30.10,3,6.59,3,336.30,3,.00,3,12.86,
1,2016,3,1418,703,10.35,3,48.49,3,.11,3,210.03,3,30.10,3,4.47,3,343.30,3,.00,3,12.86,
1,2016,3,1419,703,10.35,3,48.93,3,.10,3,202.02,3,30.10,3,6.32,3,313.90,3,.00,3,12.85,
1,2016,3,1420,703,10.39,3,50.22,3,.10,3,196.79,3,30.11,3,4.18,3,329.10,3,.00,3,12.85,
1,2016,3,1421,703,10.49,3,46.13,3,.10,3,194.88,3,30.10,3,5.68,3,331.20,3,.00,3,12.85,
1,2016,3,1422,703,10.32,3,46.37,3,.10,3,195.67,3,30.10,3,6.86,3,341.90,3,.00,3,12.85,
1,2016,3,1423,703,10.29,3,46.87,3,.10,3,198.85,3,30.10,3,7.00,3,316.70,3,.00,3,12.85,
1,2016,3,1424,703,10.32,3,45.28,3,.10,3,203.68,3,30.10,3,6.78,3,335.40,3,.00,3,12.84,
1,2016,3,1425,703,10.29,3,47.82,3,.11,3,209.39,3,30.10,3,5.14,3,316.80,3,.00,3,12.85,
1,2016,3,1426,703,10.35,3,48.53,3,.11,3,216.29,3,30.11,3,4.72,3,323.80,3,.00,3,12.85,
1,2016,3,1427,703,10.35,3,45.18,3,.12,3,224.46,3,30.10,3,7.54,3,332.40,3,.00,3,12.86,
1,2016,3,1428,703,10.42,3,49.41,3,.12,3,232.00,3,30.10,3,7.00,3,322.20,3,.00,3,12.86,
1,2016,3,1429,703,10.42,3,49.54,3,.12,3,237.55,3,30.10,3,5.73,3,321.70,3,.00,3,12.85,
1,2016,3,1430,703,10.42,3,49.75,3,.13,3,240.73,3,30.10,3,4.70,3,354.50,3,.00,3,12.86,
1,2016,3,1431,703,10.42,3,48.56,3,.13,3,243.11,3,30.10,3,6.04,3,316.60,3,.00,3,12.86,
1,2016,3,1432,703,10.46,3,50.69,3,.13,3,245.65,3,30.10,3,6.43,3,308.90,3,.00,3,12.86,
1,2016,3,1433,703,10.52,3,46.20,3,.13,3,247.39,3,30.10,3,7.68,3,328.70,3,.00,3,12.84,
1,2016,3,1434,703,10.39,3,45.89,3,.13,3,246.92,3,30.10,3,9.13,3,318.10,3,.00,3,12.86,
1,2016,3,1435,703,10.35,3,46.06,3,.13,3,242.00,3,30.10,3,8.23,3,331.50,3,.00,3,12.85,
1,2016,3,1436,703,10.35,3,45.72,3,.12,3,233.91,3,30.11,3,8.13,3,309.90,3,.00,3,12.85,
1,2016,3,1437,703,10.42,3,49.14,3,.12,3,223.60,3,30.10,3,7.01,3,317.70,3,.00,3,12.85,
1,2016,3,1438,703,10.46,3,50.96,3,.11,3,214.23,3,30.10,3,5.15,3,318.30,3,.00,3,12.85,
1,2016,3,1439,703,10.42,3,48.63,3,.11,3,208.05,3,30.10,3,6.68,3,314.70,3,.00,3,12.85,
1,2016,3,1440,703,10.32,3,47.68,3,.11,3,205.04,3,30.10,3,7.30,3,330.90,3,.00,3,12.83,
1,2016,3,1441,703,10.29,3,46.98,3,.11,3,205.67,3,30.10,3,6.93,3,338.00,3,.00,3,12.85,
1,2016,3,1442,703,10.35,3,46.30,3,.11,3,206.54,3,30.10,3,8.39,3,339.00,3,.00,3,12.85,
1,2016,3,1443,703,10.42,3,48.70,3,.11,3,206.30,3,30.10,3,6.27,3,307.10,3,.00,3,12.85,
1,2016,3,1444,703,10.42,3,47.38,3,.11,3,206.94,3,30.10,3,6.59,3,327.50,3,.00,3,12.85,
1,2016,3,1445,703,10.42,3,50.19,3,.11,3,207.89,3,30.10,3,4.92,3,325.10,3,.00,3,12.85,
1,2016,3,1446,703,10.46,3,46.94,3,.11,3,208.84,3,30.10,3,6.96,3,330.80,3,.00,3,12.85,
1,2016,3,1447,703,10.39,3,46.74,3,.11,3,211.54,3,30.10,3,7.58,3,305.90,3,.00,3,12.86,
1,2016,3,1448,703,10.42,3,48.12,3,.10,3,94.23,3,30.10,3,7.89,3,318.70,3,.00,3,12.86,
1,2016,3,1449,703,10.35,3,47.62,3,.12,3,226.69,3,30.10,3,7.12,3,328.70,3,.00,3,12.86,
1,2016,3,1450,703,10.42,3,49.10,3,.13,3,238.27,3,30.10,3,6.41,3,339.40,3,.00,3,12.88,
1,2016,3,1451,703,10.42,3,47.45,3,.13,3,253.90,3,30.09,3,7.03,3,334.40,3,.00,3,12.89,
1,2016,3,1452,703,10.39,3,49.04,3,.14,3,271.66,3,30.10,3,5.57,3,325.80,3,.00,3,12.90,
1,2016,3,1453,703,10.49,3,48.73,3,.15,3,288.00,3,30.09,3,6.22,3,319.70,3,.00,3,12.91,
1,2016,3,1454,703,10.46,3,48.43,3,.16,3,299.10,3,30.09,3,6.48,3,313.50,3,.00,3,12.92,
1,2016,3,1455,703,10.49,3,51.06,3,.16,3,305.76,3,30.10,3,6.99,3,321.40,3,.00,3,12.93,
1,2016,3,1456,703,10.52,3,50.86,3,.17,3,309.88,3,30.09,3,6.67,3,328.30,3,.00,3,12.94,
1,2016,3,1457,703,10.52,3,47.45,3,.17,3,314.32,3,30.09,3,8.31,3,320.90,3,.00,3,12.95,
1,2016,3,1458,703,10.49,3,48.26,3,.17,3,319.87,3,30.09,3,7.83,3,322.10,3,.00,3,12.96,
1,2016,3,1459,703,10.49,3,46.27,3,.18,3,332.88,3,30.09,3,7.92,3,334.10,3,.00,3,12.97,
1,2016,3,1500,703,10.52,3,48.43,3,.18,3,340.01,3,30.09,3,7.41,3,345.20,3,.00,3,12.99,
1,2016,3,1501,703,10.49,3,46.94,3,.19,3,344.97,3,30.10,3,7.19,3,319.20,3,.00,3,13.00,
1,2016,3,1502,703,10.52,3,47.04,3,.18,3,340.44,3,30.10,3,7.76,3,339.90,3,.00,3,13.01,
1,2016,3,1503,703,10.52,3,45.49,3,.18,3,329.31,3,30.09,3,6.97,3,311.70,3,.00,3,13.01,
1,2016,3,1504,703,10.39,3,45.83,3,.17,3,316.54,3,30.09,3,9.69,3,316.90,3,.00,3,12.99,
1,2016,3,1505,703,10.35,3,47.25,3,.17,3,311.07,3,30.09,3,9.36,3,327.80,3,.00,3,12.99,
1,2016,3,1506,703,10.46,3,50.52,3,.16,3,308.93,3,30.09,3,7.42,3,324.00,3,.00,3,12.99,
1,2016,3,1507,703,10.39,3,46.20,3,.17,3,314.08,3,30.09,3,8.31,3,318.80,3,.00,3,13.01,
1,2016,3,1508,703,10.35,3,48.09,3,.19,3,348.06,3,30.09,3,8.81,3,324.00,3,.00,3,13.04,
1,2016,3,1509,703,10.35,3,46.30,3,.26,3,479.95,3,30.09,3,7.79,3,324.70,3,.00,3,13.18,
1,2016,3,1510,703,10.35,3,49.21,3,.21,3,392.34,3,30.10,3,8.07,3,314.70,3,.00,3,13.11,
1,2016,3,1511,703,10.35,3,46.94,3,.20,3,384.48,3,30.10,3,8.30,3,321.30,3,.00,3,13.10,
1,2016,3,1512,703,10.39,3,48.70,3,.24,3,443.28,3,30.10,3,7.10,3,323.00,3,.00,3,13.18,
1,2016,3,1513,703,10.39,3,46.50,3,.22,3,428.52,3,30.10,3,7.05,3,321.20,3,.00,3,13.14,
1,2016,3,1514,703,10.42,3,46.94,3,.19,3,376.62,3,30.10,3,8.64,3,333.90,3,.00,3,13.08,
1,2016,3,1515,703,10.46,3,48.36,3,.18,3,355.91,3,30.10,3,8.84,3,319.30,3,.00,3,13.05,
1,2016,3,1516,703,10.42,3,45.39,3,.18,3,339.39,3,30.10,3,8.87,3,316.10,3,.00,3,13.03,
1,2016,3,1517,703,10.42,3,48.83,3,.17,3,315.12,3,30.10,3,5.82,3,315.70,3,.00,3,13.02,
1,2016,3,1518,703,10.46,3,47.58,3,.16,3,297.04,3,30.10,3,7.32,3,343.90,3,.00,3,13.01,
1,2016,3,1519,703,10.49,3,46.40,3,.15,3,283.08,3,30.10,3,8.51,3,324.50,3,.00,3,13.00,
1,2016,3,1520,703,10.46,3,44.68,3,.14,3,273.72,3,30.10,3,7.76,3,291.80,3,.00,3,13.00,
1,2016,3,1521,703,10.52,3,44.20,3,.15,3,276.57,3,30.10,3,9.24,3,308.30,3,.00,3,13.01,
1,2016,3,1522,703,10.46,3,48.80,3,.22,3,392.58,3,30.10,3,7.80,3,314.20,3,.00,3,13.12,
1,2016,3,1523,703,10.46,3,45.25,3,.23,3,422.33,3,30.10,3,8.83,3,324.00,3,.00,3,13.20,
1,2016,3,1524,703,10.52,3,44.95,3,.19,3,348.43,3,30.11,3,6.51,3,316.80,3,.00,3,13.12,
1,2016,3,1525,703,10.49,3,45.39,3,.19,3,357.10,3,30.10,3,5.77,3,336.20,3,.00,3,13.15,
1,2016,3,1526,703,10.56,3,46.16,3,.28,3,496.13,3,30.10,3,7.33,3,340.50,3,.00,3,13.39,
1,2016,3,1527,703,10.49,3,44.51,3,.24,3,439.00,3,30.10,3,7.60,3,331.00,3,.00,3,13.32,
1,2016,3,1528,703,10.56,3,45.49,3,.22,3,403.29,3,30.11,3,6.29,3,331.70,3,.00,3,13.26,
1,2016,3,1529,703,10.49,3,45.08,3,.21,3,386.15,3,30.11,3,7.99,3,327.80,3,.00,3,13.19,
1,2016,3,1530,703,10.52,3,46.13,3,.24,3,430.20,3,30.11,3,7.62,3,335.90,3,.00,3,13.30,
1,2016,3,1531,703,10.52,3,45.59,3,.17,3,323.36,3,30.10,3,6.97,3,318.70,3,.00,3,13.13,
1,2016,3,1532,703,10.56,3,48.09,3,.17,3,311.46,3,30.11,3,6.41,3,319.30,3,.00,3,13.09,
1,2016,3,1533,703,10.52,3,47.92,3,.16,3,306.70,3,30.10,3,5.91,3,332.40,3,.00,3,13.05,
1,2016,3,1534,703,10.52,3,47.25,3,.16,3,296.95,3,30.11,3,7.03,3,341.60,3,.00,3,13.06,
1,2016,3,1535,703,10.49,3,45.35,3,.16,3,291.16,3,30.11,3,7.72,3,337.70,3,.00,3,13.05,
1,2016,3,1536,703,10.49,3,46.13,3,.17,3,318.69,3,30.10,3,7.74,3,341.30,3,.00,3,13.09,
1,2016,3,1537,703,10.46,3,48.36,3,.17,3,313.85,3,30.10,3,6.94,3,328.30,3,.00,3,13.10,
1,2016,3,1538,703,10.49,3,47.18,3,.17,3,304.02,3,30.11,3,6.63,3,332.70,3,.00,3,13.11,
1,2016,3,1539,703,10.42,3,46.57,3,.15,3,275.86,3,30.11,3,6.88,3,352.00,3,.00,3,13.08,
1,2016,3,1540,703,10.42,3,49.37,3,.16,3,294.65,3,30.11,3,6.02,3,307.70,3,.00,3,13.08,
1,2016,3,1541,703,10.39,3,47.79,3,.21,3,373.77,3,30.11,3,6.82,3,316.80,3,.00,3,13.23,
1,2016,3,1542,703,10.49,3,47.45,3,.18,3,324.40,3,30.10,3,6.52,3,346.50,3,.00,3,13.21,
1,2016,3,1543,703,10.46,3,46.84,3,.22,3,387.34,3,30.10,3,8.34,3,328.10,3,.00,3,13.29,
1,2016,3,1544,703,10.52,3,47.58,3,.15,3,271.02,3,30.11,3,7.65,3,330.40,3,.00,3,13.14,
1,2016,3,1545,703,10.46,3,46.54,3,.13,3,250.00,3,30.11,3,7.96,3,347.80,3,.00,3,13.07,
1,2016,3,1546,703,10.46,3,49.34,3,.13,3,250.24,3,30.11,3,5.87,3,331.30,3,.00,3,13.04,
1,2016,3,1547,703,10.46,3,47.01,3,.13,3,244.84,3,30.11,3,6.23,3,332.10,3,.00,3,13.01,
1,2016,3,1548,703,10.46,3,46.87,3,.13,3,240.48,3,30.10,3,5.69,3,324.70,3,.00,3,13.00,
1,2016,3,1549,703,10.49,3,49.68,3,.13,3,238.02,3,30.10,3,5.80,3,342.20,3,.00,3,13.01,
1,2016,3,1550,703,10.49,3,49.34,3,.14,3,252.46,3,30.10,3,5.65,3,309.00,3,.00,3,13.02,
1,2016,3,1551,703,10.45,3,48.97,3,.13,3,237.54,3,30.10,3,5.55,3,335.20,3,.00,3,13.03,
1,2016,3,1552,703,10.49,3,48.83,3,.13,3,229.45,3,30.10,3,5.51,3,320.00,3,.00,3,13.01,
1,2016,3,1553,703,10.49,3,48.12,3,.13,3,231.84,3,30.10,3,7.71,3,334.60,3,.00,3,13.01,
1,2016,3,1554,703,10.52,3,46.94,3,.12,3,217.40,3,30.10,3,6.36,3,349.30,3,.00,3,13.00,
1,2016,3,1555,703,10.45,3,49.71,3,.12,3,215.50,3,30.10,3,5.90,3,332.80,3,.00,3,13.00,
1,2016,3,1556,703,10.45,3,49.47,3,.12,3,215.34,3,30.10,3,6.25,3,309.20,3,.00,3,13.02,
1,2016,3,1557,703,10.45,3,49.94,3,.11,3,202.73,3,30.10,3,5.46,3,310.70,3,.00,3,13.00,
1,2016,3,1558,703,10.45,3,50.28,3,.11,3,200.75,3,30.10,3,6.05,3,309.10,3,.00,3,13.00,
1,2016,3,1559,703,10.55,3,50.15,3,.11,3,194.64,3,30.10,3,5.62,3,326.60,3,.00,3,12.99,
1,2016,3,1600,703,10.52,3,48.93,3,.10,3,183.85,3,30.10,3,6.46,3,350.70,3,.00,3,12.99,
1,2016,3,1601,703,10.55,3,51.50,3,.10,3,177.11,3,30.10,3,6.13,3,331.10,3,.00,3,12.98,
1,2016,3,1602,703,10.52,3,49.98,3,.10,3,184.80,3,30.10,3,6.56,3,319.10,3,.00,3,12.99,
1,2016,3,1603,703,10.48,3,50.72,3,.10,3,179.41,3,30.10,3,5.93,3,332.40,3,.00,3,13.01,
1,2016,3,1604,703,10.52,3,49.33,3,.09,3,172.35,3,30.10,3,5.68,3,326.70,3,.00,3,13.00,
1,2016,3,1605,703,10.45,3,51.67,3,.09,3,173.14,3,30.10,3,5.26,3,342.10,3,.00,3,13.01,
1,2016,3,1606,703,10.45,3,52.00,3,.09,3,167.03,3,30.10,3,4.27,3,332.90,3,.00,3,13.00,
1,2016,3,1607,703,10.48,3,50.99,3,.16,3,255.95,3,30.10,3,6.39,3,329.90,3,.00,3,13.17,
1,2016,3,1608,703,10.59,3,52.85,3,.12,3,90.34,3,30.10,3,5.34,3,338.40,3,.00,3,13.26,
1,2016,3,1609,703,10.55,3,52.11,3,.09,3,167.75,3,30.10,3,5.42,3,340.20,3,.00,3,13.05,
1,2016,3,1610,703,10.55,3,48.56,3,.08,3,147.13,3,30.10,3,6.74,3,329.10,3,.00,3,12.99,
1,2016,3,1611,703,10.48,3,48.79,3,.07,3,140.78,3,30.10,3,6.93,3,335.60,3,.00,3,12.97,
1,2016,3,1612,703,10.35,3,49.00,3,.07,3,137.53,3,30.10,3,7.85,3,348.70,3,.00,3,12.95,
1,2016,3,1613,703,10.42,3,50.99,3,.07,3,134.60,3,30.10,3,6.65,3,330.50,3,.00,3,12.94,
1,2016,3,1614,703,10.31,3,50.72,3,.07,3,136.82,3,30.10,3,5.91,3,331.70,3,.00,3,12.94,
1,2016,3,1615,703,10.38,3,51.97,3,.07,3,128.33,3,30.10,3,5.77,3,344.50,3,.00,3,12.93,
1,2016,3,1616,703,10.38,3,51.23,3,.06,3,122.07,3,30.10,3,5.63,3,335.80,3,.00,3,12.92,
1,2016,3,1617,703,10.35,3,53.56,3,.06,3,116.28,3,30.10,3,5.55,3,342.10,3,.00,3,12.91,
1,2016,3,1618,703,10.38,3,54.57,3,.05,3,110.33,3,30.10,3,4.30,3,323.40,3,.00,3,12.89,
1,2016,3,1619,703,10.38,3,53.86,3,.05,3,104.62,3,30.10,3,5.06,3,323.00,3,.00,3,12.89,
1,2016,3,1620,703,10.42,3,54.00,3,.05,3,99.30,3,30.10,3,6.07,3,337.30,3,.00,3,12.88,
1,2016,3,1621,703,10.35,3,54.61,3,.05,3,95.89,3,30.10,3,5.10,3,315.40,3,.00,3,12.88,
1,2016,3,1622,703,10.32,3,52.65,3,.04,3,91.93,3,30.10,3,6.52,3,325.90,3,.00,3,12.87,
1,2016,3,1623,703,10.38,3,52.48,3,.04,3,88.51,3,30.10,3,6.70,3,352.50,3,.00,3,12.83,
1,2016,3,1624,703,10.25,3,52.41,3,.04,3,83.52,3,30.10,3,7.26,3,340.30,3,.00,3,12.85,
1,2016,3,1625,703,10.35,3,54.10,3,.04,3,79.87,3,30.10,3,5.72,3,341.70,3,.00,3,12.84,
1,2016,3,1626,703,10.32,3,54.78,3,.04,3,77.33,3,30.10,3,6.88,3,323.10,3,.00,3,12.84,
1,2016,3,1627,703,10.25,3,52.92,3,.03,3,75.90,3,30.10,3,6.07,3,341.70,3,.00,3,12.84,
1,2016,3,1628,703,10.25,3,54.54,3,.06,3,105.41,3,30.10,3,6.94,3,327.20,3,.00,3,12.93,
1,2016,3,1629,703,10.39,3,53.87,3,.08,3,141.26,3,30.10,3,6.23,3,342.10,3,.00,3,13.14,
1,2016,3,1630,703,10.39,3,54.81,3,.08,3,135.70,3,30.10,3,4.61,3,335.20,3,.00,3,13.21,
1,2016,3,1631,703,10.42,3,54.54,3,.08,3,129.99,3,30.11,3,4.66,3,335.40,3,.00,3,13.23,
1,2016,3,1632,703,10.42,3,54.04,3,.07,3,123.96,3,30.10,3,4.32,3,352.50,3,.00,3,13.24,
1,2016,3,1633,703,10.49,3,55.42,3,.07,3,117.62,3,30.10,3,3.27,3,347.80,3,.00,3,13.24,
1,2016,3,1634,703,10.49,3,57.15,3,.06,3,111.28,3,30.11,3,3.48,3,343.80,3,.00,3,13.21,
1,2016,3,1635,703,10.56,3,54.75,3,.05,3,98.59,3,30.11,3,4.76,3,337.70,3,.00,3,13.19,
1,2016,3,1636,703,10.52,3,54.14,3,.03,3,61.31,3,30.11,3,5.67,3,329.10,3,.00,3,13.00,
1,2016,3,1637,703,10.42,3,53.33,3,.02,3,55.44,3,30.11,3,6.94,3,318.50,3,.00,3,12.92,
1,2016,3,1638,703,10.52,3,52.85,3,.02,3,53.22,3,30.11,3,5.91,3,328.90,3,.00,3,12.88,
1,2016,3,1639,703,10.42,3,55.79,3,.02,3,51.47,3,30.11,3,5.54,3,310.60,3,.00,3,12.85,
1,2016,3,1640,703,10.42,3,56.67,3,.02,3,50.76,3,30.11,3,4.58,3,343.70,3,.00,3,12.82,
1,2016,3,1641,703,10.42,3,54.27,3,.02,3,56.08,3,30.11,3,5.36,3,323.00,3,.00,3,12.90,
1,2016,3,1642,703,10.49,3,55.32,3,.02,3,48.14,3,30.11,3,5.25,3,331.90,3,.00,3,12.87,
1,2016,3,1643,703,10.46,3,55.15,3,.02,3,51.79,3,30.11,3,5.08,3,341.50,3,.00,3,12.89,
1,2016,3,1644,703,10.46,3,55.49,3,.02,3,53.22,3,30.11,3,5.66,3,329.30,3,.00,3,12.93,
1,2016,3,1645,703,10.42,3,55.39,3,.03,3,54.01,3,30.11,3,6.02,3,338.00,3,.00,3,12.96,
1,2016,3,1646,703,10.39,3,55.56,3,.03,3,53.70,3,30.10,3,5.53,3,345.20,3,.00,3,12.99,
1,2016,3,1647,703,10.29,3,56.67,3,.03,3,50.21,3,30.10,3,4.09,3,327.40,3,.00,3,13.01,
1,2016,3,1648,703,10.35,3,56.20,3,.02,3,46.88,3,30.10,3,5.61,3,333.30,3,.00,3,13.01,
1,2016,3,1649,703,10.35,3,56.54,3,.02,3,41.80,3,30.10,3,4.26,3,334.10,3,.00,3,12.98,
1,2016,3,1650,703,10.35,3,56.74,3,.01,3,36.40,3,30.10,3,3.37,3,332.80,3,.00,3,12.93,
1,2016,3,1651,703,10.35,3,55.93,3,.02,3,37.59,3,30.10,3,5.56,3,346.20,3,.00,3,12.96,
1,2016,3,1652,703,10.32,3,55.22,3,.02,3,34.98,3,30.10,3,5.51,3,334.40,3,.00,3,12.95,
1,2016,3,1653,703,10.25,3,56.07,3,.01,3,32.60,3,30.10,3,5.14,3,347.10,3,.00,3,12.96,
1,2016,3,1654,703,10.25,3,57.01,3,.01,3,30.22,3,30.10,3,4.99,3,340.50,3,.00,3,12.94,
1,2016,3,1655,703,10.22,3,57.18,3,.01,3,28.00,3,30.10,3,5.27,3,334.10,3,.00,3,12.93,
1,2016,3,1656,703,10.19,3,56.81,3,.01,3,25.94,3,30.10,3,5.74,3,331.40,3,.00,3,12.92,
1,2016,3,1657,703,10.25,3,56.98,3,.01,3,23.56,3,30.10,3,5.16,3,331.10,3,.00,3,12.89,
1,2016,3,1658,703,10.29,3,58.63,3,.01,3,21.02,3,30.11,3,4.80,3,336.80,3,.00,3,12.84,
1,2016,3,1659,703,10.15,3,59.38,3,.01,3,19.27,3,30.11,3,3.74,3,351.80,3,.00,3,12.81,
1,2016,3,1700,703,10.22,3,59.34,3,.01,3,17.69,3,30.11,3,4.43,3,335.10,3,.00,3,12.81,
1,2016,3,1701,703,10.08,3,61.14,3,.01,3,16.26,3,30.11,3,4.31,3,333.60,3,.00,3,12.80,
1,2016,3,1702,703,10.12,3,60.53,3,.01,3,14.83,3,30.11,3,4.28,3,335.50,3,.00,3,12.79,
1,2016,3,1703,703,10.15,3,60.36,3,.00,3,13.56,3,30.11,3,4.16,3,344.40,3,.00,3,12.79,
1,2016,3,1704,703,10.12,3,60.32,3,.00,3,12.37,3,30.11,3,5.21,3,341.90,3,.00,3,12.78,
1,2016,3,1705,703,10.05,3,59.75,3,.00,3,11.18,3,30.11,3,4.49,3,349.90,3,.00,3,12.77,
1,2016,3,1706,703,10.02,3,60.36,3,.00,3,10.07,3,30.10,3,4.00,3,338.90,3,.00,3,12.76,
1,2016,3,1707,703,9.95,3,60.93,3,.00,3,9.12,3,30.10,3,4.34,3,339.90,3,.00,3,12.76,
1,2016,3,1708,703,9.98,3,60.70,3,.00,3,8.17,3,30.10,3,4.12,3,335.50,3,.00,3,12.76,
1,2016,3,1709,703,10.02,3,62.01,3,.00,3,7.22,3,30.10,3,3.77,3,338.20,3,.00,3,12.76,
1,2016,3,1710,703,9.98,3,61.20,3,.00,3,6.42,3,30.10,3,3.70,3,331.80,3,.00,3,12.73,
1,2016,3,1711,703,9.88,3,62.69,3,.00,3,5.55,3,30.10,3,3.16,3,340.10,3,.00,3,12.75,
1,2016,3,1712,703,9.88,3,62.05,3,.00,3,4.92,3,30.10,3,3.64,3,339.30,3,.00,3,12.75,
1,2016,3,1713,703,9.88,3,62.12,3,.00,3,4.20,3,30.10,3,3.85,3,336.10,3,.00,3,12.75,
1,2016,3,1714,703,9.88,3,61.88,3,.00,3,3.65,3,30.10,3,3.66,3,342.90,3,.00,3,12.75,
1,2016,3,1715,703,9.81,3,62.18,3,.00,3,3.01,3,30.10,3,3.57,3,339.10,3,.00,3,12.75,
1,2016,3,1716,703,9.81,3,63.03,3,.00,3,2.54,3,30.10,3,3.40,3,326.70,3,.00,3,12.74,
1,2016,3,1717,703,9.88,3,62.76,3,.00,3,2.06,3,30.10,3,3.81,3,310.70,3,.00,3,12.74,
1,2016,3,1718,703,9.75,3,64.51,3,.00,3,1.74,3,30.11,3,3.68,3,321.60,3,.00,3,12.74,
1,2016,3,1719,703,9.75,3,63.16,3,.00,3,1.43,3,30.10,3,3.49,3,329.00,3,.00,3,12.74,
1,2016,3,1720,703,9.85,3,64.28,3,.00,3,1.19,3,30.10,3,3.75,3,329.50,3,.00,3,12.73,
1,2016,3,1721,703,9.81,3,64.14,3,.00,3,1.03,3,30.10,3,4.10,3,323.50,3,.00,3,12.73,
1,2016,3,1722,703,9.85,3,63.88,3,.00,3,.79,3,30.10,3,4.43,3,344.70,3,.00,3,12.73,
1,2016,3,1723,703,9.85,3,63.50,3,.00,3,.63,3,30.10,3,3.80,3,319.70,3,.00,3,12.73,
1,2016,3,1724,703,9.85,3,64.35,3,.00,3,.56,3,30.11,3,3.96,3,317.00,3,.00,3,12.73,
1,2016,3,1725,703,9.88,3,64.42,3,.00,3,.40,3,30.11,3,3.83,3,330.10,3,.00,3,12.73,
1,2016,3,1726,703,9.82,3,63.74,3,.00,3,.40,3,30.11,3,4.11,3,324.30,3,.00,3,12.73,
1,2016,3,1727,703,9.82,3,63.74,3,.00,3,.24,3,30.11,3,4.24,3,333.60,3,.00,3,12.73,
1,2016,3,1728,703,9.85,3,63.41,3,.00,3,.24,3,30.11,3,4.14,3,354.50,3,.00,3,12.72,
1,2016,3,1729,703,9.85,3,64.18,3,.00,3,.24,3,30.11,3,3.81,3,332.90,3,.00,3,12.71,
1,2016,3,1730,703,9.78,3,64.05,3,.00,3,.16,3,30.11,3,3.47,3,320.60,3,.00,3,12.71,
1,2016,3,1731,703,9.82,3,63.91,3,.00,3,.08,3,30.11,3,3.36,3,345.00,3,.00,3,12.71,
1,2016,3,1732,703,9.78,3,65.26,3,.00,3,.08,3,30.11,3,3.59,3,344.00,3,.00,3,12.72,
1,2016,3,1733,703,9.85,3,64.66,3,.00,3,.08,3,30.11,3,3.31,3,319.50,3,.00,3,12.71,
1,2016,3,1734,703,9.92,3,63.71,3,.00,3,.08,3,30.11,3,3.92,3,340.30,3,.00,3,12.70,
1,2016,3,1735,703,9.85,3,64.11,3,.00,3,.08,3,30.11,3,3.46,3,349.80,3,.00,3,12.71,
1,2016,3,1736,703,9.82,3,60.50,3,.00,3,.08,3,30.11,3,3.43,3,324.40,3,.00,3,12.71,
1,2016,3,1737,703,9.89,3,63.78,3,.00,3,.08,3,30.11,3,3.54,3,319.40,3,.00,3,12.70,
1,2016,3,1738,703,9.85,3,61.82,3,.00,3,.08,3,30.11,3,3.77,3,318.80,3,.00,3,12.70,
1,2016,3,1739,703,9.85,3,62.05,3,.00,3,.08,3,30.11,3,4.42,3,340.90,3,.00,3,12.70,
1,2016,3,1740,703,9.85,3,63.07,3,.00,3,.08,3,30.11,3,3.19,3,342.20,3,.00,3,12.69,
1,2016,3,1741,703,9.85,3,64.12,3,.00,3,.08,3,30.11,3,3.37,3,314.90,3,.00,3,12.70,
1,2016,3,1742,703,9.92,3,63.71,3,.00,3,.08,3,30.11,3,3.79,3,334.80,3,.00,3,12.70,
1,2016,3,1743,703,9.89,3,62.80,3,.00,3,.08,3,30.11,3,4.17,3,330.80,3,.00,3,12.70,
1,2016,3,1744,703,9.85,3,62.73,3,.00,3,.00,3,30.11,3,3.64,3,335.20,3,.00,3,12.69,
1,2016,3,1745,703,9.85,3,63.14,3,.00,3,.08,3,30.11,3,4.01,3,330.70,3,.00,3,12.70,
1,2016,3,1746,703,9.85,3,62.76,3,.00,3,.08,3,30.11,3,3.25,3,336.90,3,.00,3,12.70,
1,2016,3,1747,703,9.82,3,61.58,3,.00,3,.08,3,30.11,3,3.61,3,339.30,3,.00,3,12.69,
1,2016,3,1748,703,9.85,3,63.78,3,.00,3,.08,3,30.11,3,3.64,3,319.40,3,.00,3,12.69,
1,2016,3,1749,703,9.82,3,64.69,3,.00,3,.08,3,30.11,3,2.80,3,323.40,3,.00,3,12.69,
1,2016,3,1750,703,9.75,3,66.75,3,.00,3,.08,3,30.11,3,3.00,3,321.30,3,.00,3,12.69,
1,2016,3,1751,703,9.82,3,64.15,3,.00,3,.00,3,30.11,3,3.81,3,325.20,3,.00,3,12.69,
1,2016,3,1752,703,9.79,3,63.68,3,.00,3,.08,3,30.12,3,5.26,3,323.90,3,.00,3,12.69,
1,2016,3,1753,703,9.82,3,63.75,3,.00,3,.08,3,30.11,3,3.72,3,318.10,3,.00,3,12.69,
1,2016,3,1754,703,9.75,3,63.51,3,.00,3,.00,3,30.12,3,4.69,3,319.90,3,.00,3,12.68,
1,2016,3,1755,703,9.75,3,62.70,3,.00,3,.00,3,30.12,3,5.74,3,316.70,3,.00,3,12.69,
1,2016,3,1756,703,9.72,3,64.73,3,.00,3,.08,3,30.12,3,5.41,3,315.40,3,.00,3,12.68,
1,2016,3,1757,703,9.72,3,64.52,3,.00,3,.00,3,30.12,3,5.00,3,335.70,3,.00,3,12.69,
1,2016,3,1758,703,9.72,3,64.19,3,.00,3,.08,3,30.12,3,4.89,3,322.50,3,.00,3,12.69,
1,2016,3,1759,703,9.65,3,64.90,3,.00,3,.08,3,30.12,3,5.02,3,315.10,3,.00,3,12.68,
1,2016,3,1800,703,9.69,3,64.42,3,.00,3,.00,3,30.12,3,4.86,3,311.20,3,.00,3,12.68,
1,2016,3,1801,703,9.55,3,65.24,3,.00,3,.00,3,30.13,3,4.56,3,319.00,3,.00,3,12.68,
1,2016,3,1802,703,9.45,3,64.05,3,.00,3,.08,3,30.12,3,4.69,3,315.60,3,.00,3,12.68,
1,2016,3,1803,703,9.55,3,65.88,3,.00,3,.08,3,30.13,3,4.85,3,311.40,3,.00,3,12.66,
1,2016,3,1804,703,9.52,3,65.67,3,.00,3,.00,3,30.13,3,4.89,3,309.10,3,.00,3,12.68,
1,2016,3,1805,703,9.52,3,64.93,3,.00,3,.08,3,30.13,3,5.21,3,334.60,3,.00,3,12.68,
1,2016,3,1806,703,9.52,3,64.12,3,.00,3,.00,3,30.13,3,5.07,3,332.90,3,.00,3,12.65,
1,2016,3,1807,703,9.52,3,63.92,3,.00,3,.00,3,30.13,3,5.26,3,335.00,3,.00,3,12.67,
1,2016,3,1808,703,9.55,3,65.13,3,.00,3,.08,3,30.13,3,5.11,3,317.10,3,.00,3,12.67,
1,2016,3,1809,703,9.48,3,66.25,3,.00,3,.08,3,30.13,3,5.17,3,326.40,3,.00,3,12.67,
1,2016,3,1810,703,9.59,3,64.09,3,.00,3,.08,3,30.13,3,5.83,3,328.60,3,.00,3,12.66,
1,2016,3,1811,703,9.55,3,65.61,3,.00,3,.08,3,30.13,3,5.18,3,325.90,3,.00,3,12.67,
1,2016,3,1812,703,9.59,3,65.20,3,.00,3,.08,3,30.13,3,5.61,3,317.90,3,.00,3,12.67,
1,2016,3,1813,703,9.62,3,64.97,3,.00,3,.00,3,30.13,3,6.20,3,319.40,3,.00,3,12.67,
1,2016,3,1814,703,9.69,3,63.00,3,.00,3,.08,3,30.13,3,6.57,3,329.00,3,.00,3,12.67,
1,2016,3,1815,703,9.69,3,65.88,3,.00,3,.08,3,30.13,3,6.02,3,318.10,3,.00,3,12.67,
1,2016,3,1816,703,9.62,3,63.85,3,.00,3,.08,3,30.13,3,6.45,3,328.90,3,.00,3,12.67,
1,2016,3,1817,703,9.59,3,63.34,3,.00,3,.08,3,30.13,3,6.22,3,314.90,3,.00,3,12.67,
1,2016,3,1818,703,9.62,3,63.99,3,.00,3,.08,3,30.13,3,5.90,3,320.90,3,.00,3,12.67,
1,2016,3,1819,703,9.55,3,62.60,3,.00,3,.00,3,30.13,3,6.61,3,333.60,3,.00,3,12.67,
1,2016,3,1820,703,9.76,3,67.03,3,.00,3,.08,3,30.13,3,5.92,3,330.90,3,.00,3,12.67,
1,2016,3,1821,703,9.65,3,63.14,3,.00,3,.08,3,30.13,3,5.86,3,321.90,3,.00,3,12.67,
1,2016,3,1822,703,9.62,3,63.99,3,.00,3,.08,3,30.13,3,5.68,3,323.30,3,.00,3,12.67,
1,2016,3,1823,703,9.72,3,65.61,3,.00,3,.08,3,30.13,3,5.34,3,318.60,3,.00,3,12.67,
1,2016,3,1824,703,9.59,3,63.51,3,.00,3,.00,3,30.13,3,7.13,3,319.80,3,.00,3,12.67,
1,2016,3,1825,703,9.76,3,64.26,3,.00,3,.08,3,30.13,3,5.78,3,315.10,3,.00,3,12.67,
1,2016,3,1826,703,9.65,3,64.43,3,.00,3,.08,3,30.13,3,6.38,3,317.50,3,.00,3,12.67,
1,2016,3,1827,703,9.72,3,65.47,3,.00,3,.00,3,30.13,3,5.31,3,321.40,3,.00,3,12.67,
1,2016,3,1828,703,9.65,3,65.61,3,.00,3,.08,3,30.13,3,5.50,3,321.40,3,.00,3,12.67,
1,2016,3,1829,703,9.65,3,66.35,3,.00,3,.08,3,30.13,3,4.94,3,325.60,3,.00,3,12.66,
1,2016,3,1830,703,9.72,3,66.32,3,.00,3,.08,3,30.13,3,4.39,3,339.70,3,.00,3,12.66,
1,2016,3,1831,703,9.72,3,66.52,3,.00,3,.00,3,30.13,3,4.48,3,322.30,3,.00,3,12.66,
1,2016,3,1832,703,9.69,3,65.85,3,.00,3,.08,3,30.13,3,4.07,3,331.10,3,.00,3,12.66,
1,2016,3,1833,703,9.79,3,66.86,3,.00,3,.00,3,30.13,3,4.07,3,326.00,3,.00,3,12.66,
1,2016,3,1834,703,9.69,3,66.56,3,.00,3,.08,3,30.13,3,3.60,3,350.10,3,.00,3,12.66,
1,2016,3,1835,703,9.72,3,66.83,3,.00,3,.08,3,30.13,3,3.57,3,315.90,3,.00,3,12.66,
1,2016,3,1836,703,9.69,3,67.97,3,.00,3,.00,3,30.13,3,4.23,3,315.30,3,.00,3,12.66,
1,2016,3,1837,703,9.69,3,67.23,3,.00,3,.08,3,30.13,3,4.03,3,326.10,3,.00,3,12.66,
1,2016,3,1838,703,9.69,3,68.18,3,.00,3,.00,3,30.13,3,3.68,3,319.70,3,.00,3,12.66,
1,2016,3,1839,703,9.72,3,69.19,3,.00,3,.08,3,30.13,3,4.06,3,324.90,3,.00,3,12.65,
1,2016,3,1840,703,9.76,3,68.41,3,.00,3,.08,3,30.13,3,4.11,3,311.60,3,.00,3,12.64,
1,2016,3,1841,703,9.72,3,67.91,3,.00,3,.08,3,30.13,3,4.14,3,306.60,3,.00,3,12.65,
1,2016,3,1842,703,9.69,3,67.43,3,.00,3,.08,3,30.14,3,3.90,3,317.10,3,.00,3,12.65,
1,2016,3,1843,703,9.62,3,66.12,3,.00,3,.08,3,30.14,3,4.87,3,323.80,3,.00,3,12.66,
1,2016,3,1844,703,9.72,3,69.06,3,.00,3,.08,3,30.14,3,3.80,3,318.60,3,.00,3,12.66,
1,2016,3,1845,703,9.65,3,66.15,3,.00,3,.08,3,30.14,3,4.91,3,312.90,3,.00,3,12.65,
1,2016,3,1846,703,9.69,3,69.77,3,.00,3,.08,3,30.14,3,3.61,3,319.60,3,.00,3,12.66,
1,2016,3,1847,703,9.62,3,69.29,3,.00,3,.08,3,30.14,3,3.57,3,335.80,3,.00,3,12.65,
1,2016,3,1848,703,9.62,3,67.33,3,.00,3,.08,3,30.14,3,3.69,3,320.70,3,.00,3,12.65,
1,2016,3,1849,703,9.62,3,68.28,3,.00,3,.00,3,30.14,3,4.09,3,315.90,3,.00,3,12.65,
1,2016,3,1850,703,9.72,3,67.64,3,.00,3,.08,3,30.14,3,3.50,3,323.10,3,.00,3,12.65,
1,2016,3,1851,703,9.69,3,68.28,3,.00,3,.08,3,30.14,3,3.28,3,318.20,3,.00,3,12.65,
1,2016,3,1852,703,9.72,3,68.48,3,.00,3,.08,3,30.14,3,3.27,3,317.90,3,.00,3,12.65,
1,2016,3,1853,703,9.62,3,67.64,3,.00,3,.08,3,30.14,3,3.64,3,309.40,3,.00,3,12.65,
1,2016,3,1854,703,9.69,3,68.65,3,.00,3,.08,3,30.14,3,4.29,3,299.80,3,.00,3,12.64,
1,2016,3,1855,703,9.69,3,66.15,3,.00,3,.08,3,30.14,3,3.89,3,317.20,3,.00,3,12.65,
1,2016,3,1856,703,9.59,3,68.41,3,.00,3,.08,3,30.14,3,3.89,3,302.90,3,.00,3,12.65,
1,2016,3,1857,703,9.59,3,68.48,3,.00,3,.08,3,30.14,3,3.59,3,317.00,3,.00,3,12.65,
1,2016,3,1858,703,9.62,3,66.76,3,.00,3,.00,3,30.14,3,3.64,3,311.50,3,.00,3,12.64,
1,2016,3,1859,703,9.69,3,66.32,3,.00,3,.08,3,30.14,3,4.37,3,318.80,3,.00,3,12.64,
1,2016,3,1900,703,9.69,3,65.81,3,.00,3,.08,3,30.14,3,3.98,3,312.10,3,.00,3,12.63,
1,2016,3,1901,703,9.69,3,66.59,3,.00,3,.08,3,30.14,3,3.54,3,332.40,3,.00,3,12.65,
1,2016,3,1902,703,9.69,3,66.93,3,.00,3,.08,3,30.14,3,3.27,3,319.20,3,.00,3,12.65,
1,2016,3,1903,703,9.62,3,67.03,3,.00,3,.08,3,30.15,3,4.11,3,311.40,3,.00,3,12.62,
1,2016,3,1904,703,9.62,3,66.15,3,.00,3,.08,3,30.15,3,3.67,3,307.40,3,.00,3,12.64,
1,2016,3,1905,703,9.65,3,66.25,3,.00,3,.08,3,30.15,3,4.67,3,307.90,3,.00,3,12.64,
1,2016,3,1906,703,9.65,3,67.43,3,.00,3,.08,3,30.15,3,4.26,3,307.70,3,.00,3,12.64,
1,2016,3,1907,703,9.59,3,66.69,3,.00,3,.08,3,30.14,3,4.09,3,300.00,3,.00,3,12.64,
1,2016,3,1908,703,9.69,3,65.54,3,.00,3,.08,3,30.14,3,4.74,3,311.10,3,.00,3,12.64,
1,2016,3,1909,703,9.76,3,66.18,3,.00,3,.08,3,30.15,3,4.96,3,292.10,3,.00,3,12.64,
1,2016,3,1910,703,9.72,3,65.95,3,.00,3,.08,3,30.14,3,4.19,3,315.20,3,.00,3,12.63,
1,2016,3,1911,703,9.65,3,66.39,3,.00,3,.00,3,30.15,3,4.44,3,318.20,3,.00,3,12.64,
1,2016,3,1912,703,9.65,3,64.46,3,.00,3,.08,3,30.14,3,4.98,3,314.50,3,.00,3,12.64,
1,2016,3,1913,703,9.72,3,65.14,3,.00,3,.08,3,30.15,3,4.23,3,321.80,3,.00,3,12.64,
1,2016,3,1914,703,9.72,3,66.12,3,.00,3,.08,3,30.14,3,4.35,3,324.40,3,.00,3,12.64,
1,2016,3,1915,703,9.76,3,67.33,3,.00,3,.08,3,30.14,3,4.50,3,312.80,3,.00,3,12.64,
1,2016,3,1916,703,9.76,3,67.40,3,.00,3,.08,3,30.15,3,3.92,3,317.90,3,.00,3,12.64,
1,2016,3,1917,703,9.82,3,65.88,3,.00,3,.08,3,30.15,3,4.48,3,312.30,3,.00,3,12.63,
1,2016,3,1918,703,9.79,3,66.22,3,.00,3,.08,3,30.15,3,3.80,3,314.30,3,.00,3,12.64,
1,2016,3,1919,703,9.72,3,65.51,3,.00,3,.08,3,30.15,3,4.53,3,323.60,3,.00,3,12.64,
1,2016,3,1920,703,9.72,3,64.63,3,.00,3,.08,3,30.15,3,4.81,3,316.40,3,.00,3,12.64,
1,2016,3,1921,703,9.76,3,64.05,3,.00,3,.08,3,30.15,3,5.48,3,313.80,3,.00,3,12.64,
1,2016,3,1922,703,9.72,3,65.95,3,.00,3,.08,3,30.15,3,4.52,3,320.10,3,.00,3,12.64,
1,2016,3,1923,703,9.65,3,64.86,3,.00,3,.08,3,30.15,3,5.12,3,313.20,3,.00,3,12.64,
1,2016,3,1924,703,9.69,3,65.44,3,.00,3,.08,3,30.15,3,4.65,3,319.80,3,.00,3,12.64,
1,2016,3,1925,703,9.76,3,65.20,3,.00,3,.08,3,30.15,3,4.95,3,315.50,3,.00,3,12.61,
1,2016,3,1926,703,9.69,3,65.91,3,.00,3,.08,3,30.15,3,5.27,3,311.00,3,.00,3,12.63,
1,2016,3,1927,703,9.72,3,64.49,3,.00,3,.08,3,30.14,3,5.15,3,317.10,3,.00,3,12.63,
1,2016,3,1928,703,9.76,3,65.07,3,.00,3,.08,3,30.15,3,4.90,3,319.50,3,.00,3,12.63,
1,2016,3,1929,703,9.76,3,66.25,3,.00,3,.08,3,30.15,3,4.67,3,311.80,3,.00,3,12.62,
1,2016,3,1930,703,9.65,3,66.52,3,.00,3,.08,3,30.15,3,4.04,3,329.30,3,.00,3,12.63,
1,2016,3,1931,703,9.72,3,64.70,3,.00,3,.08,3,30.15,3,4.99,3,321.30,3,.00,3,12.63,
1,2016,3,1932,703,9.72,3,64.63,3,.00,3,.08,3,30.15,3,6.05,3,312.60,3,.00,3,12.63,
1,2016,3,1933,703,9.62,3,64.02,3,.00,3,.08,3,30.15,3,5.37,3,323.60,3,.00,3,12.63,
1,2016,3,1934,703,9.62,3,64.59,3,.00,3,.08,3,30.15,3,5.81,3,311.10,3,.00,3,12.63,
1,2016,3,1935,703,9.69,3,65.30,3,.00,3,.08,3,30.15,3,6.20,3,319.00,3,.00,3,12.63,
1,2016,3,1936,703,9.62,3,65.07,3,.00,3,.08,3,30.15,3,5.10,3,324.90,3,.00,3,12.63,
1,2016,3,1937,703,9.59,3,66.18,3,.00,3,.08,3,30.15,3,5.38,3,316.00,3,.00,3,12.63,
1,2016,3,1938,703,9.65,3,65.54,3,.00,3,.08,3,30.15,3,5.25,3,323.80,3,.00,3,12.63,
1,2016,3,1939,703,9.65,3,65.61,3,.00,3,.08,3,30.15,3,4.47,3,315.20,3,.00,3,12.63,
1,2016,3,1940,703,9.65,3,64.73,3,.00,3,.08,3,30.15,3,5.07,3,312.90,3,.00,3,12.61,
1,2016,3,1941,703,9.62,3,65.81,3,.00,3,.08,3,30.15,3,4.14,3,315.90,3,.00,3,12.63,
1,2016,3,1942,703,9.52,3,63.92,3,.00,3,.08,3,30.15,3,4.81,3,316.20,3,.00,3,12.63,
1,2016,3,1943,703,9.62,3,64.59,3,.00,3,.00,3,30.15,3,4.67,3,313.00,3,.00,3,12.63,
1,2016,3,1944,703,9.55,3,66.18,3,.00,3,.08,3,30.15,3,4.38,3,308.10,3,.00,3,12.63,
1,2016,3,1945,703,9.59,3,66.59,3,.00,3,.08,3,30.15,3,3.94,3,301.70,3,.00,3,12.63,
1,2016,3,1946,703,9.62,3,66.18,3,.00,3,.08,3,30.15,3,4.86,3,307.30,3,.00,3,12.63,
1,2016,3,1947,703,9.59,3,64.59,3,.00,3,.08,3,30.15,3,4.60,3,310.80,3,.00,3,12.63,
1,2016,3,1948,703,9.55,3,66.25,3,.00,3,.08,3,30.15,3,4.62,3,311.30,3,.00,3,12.63,
1,2016,3,1949,703,9.52,3,66.42,3,.00,3,.08,3,30.15,3,3.95,3,307.20,3,.00,3,12.63,
1,2016,3,1950,703,9.59,3,65.24,3,.00,3,.08,3,30.16,3,4.69,3,309.70,3,.00,3,12.63,
1,2016,3,1951,703,9.59,3,66.49,3,.00,3,.08,3,30.16,3,5.02,3,312.80,3,.00,3,12.63,
1,2016,3,1952,703,9.52,3,65.30,3,.00,3,.08,3,30.16,3,4.83,3,306.70,3,.00,3,12.62,
1,2016,3,1953,703,9.52,3,67.50,3,.00,3,.08,3,30.16,3,4.60,3,310.80,3,.00,3,12.62,
1,2016,3,1954,703,9.48,3,65.20,3,.00,3,.08,3,30.15,3,4.39,3,307.60,3,.00,3,12.62,
1,2016,3,1955,703,9.59,3,66.76,3,.00,3,.00,3,30.16,3,4.34,3,316.70,3,.00,3,12.62,
1,2016,3,1956,703,9.52,3,65.71,3,.00,3,.08,3,30.16,3,5.62,3,321.30,3,.00,3,12.60,
1,2016,3,1957,703,9.52,3,64.63,3,.00,3,.08,3,30.16,3,5.25,3,307.40,3,.00,3,12.62,
1,2016,3,1958,703,9.45,3,65.10,3,.00,3,.08,3,30.16,3,5.31,3,318.00,3,.00,3,12.62,
1,2016,3,1959,703,9.48,3,64.66,3,.00,3,.00,3,30.16,3,4.48,3,321.90,3,.00,3,12.62,
1,2016,3,2000,703,9.55,3,65.61,3,.00,3,.08,3,30.16,3,4.74,3,316.10,3,.00,3,12.62,
1,2016,3,2001,703,9.38,3,66.05,3,.00,3,.08,3,30.16,3,4.60,3,319.80,3,.00,3,12.62,
1,2016,3,2002,703,9.55,3,67.06,3,.00,3,.08,3,30.16,3,4.05,3,324.10,3,.00,3,12.62,
1,2016,3,2003,703,9.48,3,66.52,3,.00,3,.08,3,30.16,3,4.83,3,331.00,3,.00,3,12.62,
1,2016,3,2004,703,9.55,3,66.49,3,.00,3,.08,3,30.16,3,4.94,3,310.30,3,.00,3,12.62,
1,2016,3,2005,703,9.55,3,65.47,3,.00,3,.08,3,30.16,3,4.42,3,322.90,3,.00,3,12.61,
1,2016,3,2006,703,9.48,3,66.11,3,.00,3,.08,3,30.16,3,4.54,3,317.00,3,.00,3,12.62,
1,2016,3,2007,703,9.62,3,67.64,3,.00,3,.08,3,30.16,3,4.06,3,311.60,3,.00,3,12.61,
1,2016,3,2008,703,9.55,3,69.29,3,.00,3,.08,3,30.16,3,3.40,3,314.30,3,.00,3,12.62,
1,2016,3,2009,703,9.59,3,68.31,3,.00,3,.08,3,30.16,3,3.81,3,303.10,3,.00,3,12.61,
1,2016,3,2010,703,9.48,3,69.16,3,.00,3,.08,3,30.16,3,4.61,3,323.70,3,.00,3,12.59,
1,2016,3,2011,703,9.48,3,68.68,3,.00,3,.08,3,30.16,3,4.93,3,308.60,3,.00,3,12.61,
1,2016,3,2012,703,9.38,3,67.33,3,.00,3,.08,3,30.16,3,5.23,3,306.10,3,.00,3,12.62,
1,2016,3,2013,703,9.45,3,67.74,3,.00,3,.08,3,30.16,3,5.51,3,312.20,3,.00,3,12.62,
1,2016,3,2014,703,9.35,3,66.49,3,.00,3,.08,3,30.16,3,6.30,3,317.10,3,.00,3,12.61,
1,2016,3,2015,703,9.42,3,68.35,3,.00,3,.08,3,30.16,3,5.22,3,311.00,3,.00,3,12.61,
1,2016,3,2016,703,9.38,3,67.23,3,.00,3,.08,3,30.16,3,5.30,3,318.80,3,.00,3,12.61,
1,2016,3,2017,703,9.42,3,65.95,3,.00,3,.08,3,30.16,3,6.14,3,312.20,3,.00,3,12.62,
1,2016,3,2018,703,9.38,3,66.93,3,.00,3,.08,3,30.16,3,6.80,3,315.40,3,.00,3,12.62,
1,2016,3,2019,703,9.42,3,67.53,3,.00,3,.08,3,30.16,3,6.22,3,317.80,3,.00,3,12.62,
1,2016,3,2020,703,9.35,3,66.89,3,.00,3,.08,3,30.16,3,6.51,3,320.80,3,.00,3,12.61,
1,2016,3,2021,703,9.38,3,67.16,3,.00,3,.08,3,30.16,3,6.40,3,315.80,3,.00,3,12.62,
1,2016,3,2022,703,9.35,3,67.23,3,.00,3,.08,3,30.16,3,6.71,3,344.50,3,.00,3,12.62,
1,2016,3,2023,703,9.48,3,68.78,3,.00,3,.08,3,30.16,3,5.75,3,321.90,3,.00,3,12.62,
1,2016,3,2024,703,9.42,3,69.16,3,.00,3,.08,3,30.16,3,7.00,3,309.20,3,.00,3,12.62,
1,2016,3,2025,703,9.45,3,69.26,3,.00,3,.08,3,30.16,3,7.14,3,321.90,3,.00,3,12.59,
1,2016,3,2026,703,9.35,3,68.48,3,.00,3,.08,3,30.16,3,6.70,3,340.40,3,.00,3,12.61,
1,2016,3,2027,703,9.38,3,69.09,3,.00,3,.08,3,30.16,3,6.32,3,317.10,3,.00,3,12.61,
1,2016,3,2028,703,9.45,3,69.16,3,.00,3,.08,3,30.16,3,6.91,3,325.60,3,.00,3,12.61,
1,2016,3,2029,703,9.35,3,69.36,3,.00,3,.08,3,30.16,3,7.26,3,319.70,3,.00,3,12.61,
1,2016,3,2030,703,9.42,3,71.18,3,.00,3,.08,3,30.16,3,5.47,3,313.00,3,.00,3,12.61,
1,2016,3,2031,703,9.38,3,71.35,3,.00,3,.08,3,30.16,3,5.67,3,322.50,3,.00,3,12.61,
1,2016,3,2032,703,9.38,3,71.83,3,.00,3,.08,3,30.16,3,7.66,3,318.00,3,.00,3,12.61,
1,2016,3,2033,703,9.42,3,70.91,3,.00,3,.08,3,30.16,3,5.71,3,312.00,3,.00,3,12.61,
1,2016,3,2034,703,9.32,3,68.75,3,.00,3,.00,3,30.16,3,8.78,3,323.50,3,.00,3,12.61,
1,2016,3,2035,703,9.42,3,70.17,3,.00,3,.08,3,30.16,3,8.20,3,325.80,3,.00,3,12.61,
1,2016,3,2036,703,9.38,3,69.73,3,.00,3,.00,3,30.16,3,8.65,3,321.60,3,.00,3,12.61,
1,2016,3,2037,703,9.32,3,69.90,3,.00,3,.08,3,30.16,3,8.46,3,321.30,3,.00,3,12.61,
1,2016,3,2038,703,9.35,3,69.29,3,.00,3,.08,3,30.16,3,8.97,3,332.80,3,.00,3,12.60,
1,2016,3,2039,703,9.35,3,71.25,3,.00,3,.08,3,30.16,3,8.45,3,313.70,3,.00,3,12.61,
1,2016,3,2040,703,9.35,3,72.54,3,.00,3,.08,3,30.16,3,7.09,3,312.80,3,.00,3,12.58,
1,2016,3,2041,703,9.18,3,71.69,3,.00,3,.08,3,30.16,3,8.13,3,313.60,3,.00,3,12.61,
1,2016,3,2042,703,9.28,3,72.50,3,.00,3,.08,3,30.16,3,8.00,3,322.10,3,.00,3,12.60,
1,2016,3,2043,703,9.18,3,70.85,3,.00,3,.08,3,30.16,3,8.59,3,318.50,3,.00,3,12.61,
1,2016,3,2044,703,9.15,3,72.54,3,.00,3,.08,3,30.16,3,7.64,3,305.90,3,.00,3,12.61,
1,2016,3,2045,703,9.15,3,72.61,3,.00,3,.08,3,30.16,3,8.59,3,317.20,3,.00,3,12.61,
1,2016,3,2046,703,9.11,3,72.67,3,.00,3,.08,3,30.16,3,8.40,3,313.10,3,.00,3,12.58,
1,2016,3,2047,703,9.18,3,74.30,3,.00,3,.08,3,30.16,3,6.42,3,316.20,3,.00,3,12.60,
1,2016,3,2048,703,9.21,3,73.31,3,.00,3,.08,3,30.16,3,8.01,3,313.10,3,.00,3,12.60,
1,2016,3,2049,703,9.15,3,74.70,3,.00,3,.08,3,30.16,3,6.80,3,319.70,3,.00,3,12.60,
1,2016,3,2050,703,9.18,3,74.84,3,.00,3,.08,3,30.16,3,6.60,3,309.00,3,.00,3,12.61,
1,2016,3,2051,703,9.18,3,74.77,3,.00,3,.00,3,30.16,3,7.37,3,311.40,3,.00,3,12.61,
1,2016,3,2052,703,9.11,3,73.05,3,.00,3,.08,3,30.16,3,7.78,3,317.40,3,.00,3,12.61,
1,2016,3,2053,703,9.05,3,73.45,3,.00,3,.08,3,30.16,3,8.26,3,317.60,3,.00,3,12.61,
1,2016,3,2054,703,9.08,3,73.59,3,.00,3,.08,3,30.16,3,6.83,3,307.40,3,.00,3,12.60,
1,2016,3,2055,703,9.08,3,73.69,3,.00,3,.08,3,30.16,3,7.03,3,311.90,3,.00,3,12.60,
1,2016,3,2056,703,9.05,3,73.96,3,.00,3,.08,3,30.16,3,7.60,3,326.50,3,.00,3,12.60,
1,2016,3,2057,703,8.98,3,73.25,3,.00,3,.08,3,30.15,3,9.55,3,315.40,3,.00,3,12.60,
1,2016,3,2058,703,8.95,3,74.20,3,.00,3,.00,3,30.16,3,8.10,3,319.10,3,.00,3,12.60,
1,2016,3,2059,703,8.98,3,73.72,3,.00,3,.08,3,30.15,3,8.01,3,319.10,3,.00,3,12.59,
1,2016,3,2100,703,8.95,3,73.69,3,.00,3,.08,3,30.15,3,8.61,3,315.20,3,.00,3,12.60,
1,2016,3,2101,703,8.91,3,73.56,3,.00,3,.00,3,30.15,3,8.39,3,313.50,3,.00,3,12.60,
1,2016,3,2102,703,8.95,3,73.46,3,.00,3,.08,3,30.15,3,7.99,3,338.20,3,.00,3,12.60,
1,2016,3,2103,703,8.85,3,73.49,3,.00,3,.08,3,30.15,3,8.27,3,336.00,3,.00,3,12.60,
1,2016,3,2104,703,8.88,3,73.76,3,.00,3,.08,3,30.15,3,7.76,3,327.90,3,.00,3,12.60,
1,2016,3,2105,703,8.88,3,73.83,3,.00,3,.00,3,30.15,3,7.44,3,323.40,3,.00,3,12.60,
1,2016,3,2106,703,8.78,3,74.27,3,.00,3,.08,3,30.15,3,8.10,3,342.20,3,.00,3,12.60,
1,2016,3,2107,703,8.88,3,74.27,3,.00,3,.00,3,30.15,3,7.35,3,322.40,3,.00,3,12.60,
1,2016,3,2108,703,8.88,3,74.10,3,.00,3,.00,3,30.15,3,8.35,3,324.10,3,.00,3,12.58,
1,2016,3,2109,703,8.78,3,72.82,3,.00,3,.08,3,30.15,3,9.87,3,310.70,3,.00,3,12.60,
1,2016,3,2110,703,8.81,3,73.63,3,.00,3,.00,3,30.15,3,9.77,3,323.50,3,.00,3,12.57,
1,2016,3,2111,703,8.85,3,73.49,3,.00,3,.00,3,30.15,3,8.09,3,318.20,3,.00,3,12.60,
1,2016,3,2112,703,8.78,3,74.74,3,.00,3,.00,3,30.15,3,9.13,3,341.20,3,.00,3,12.59,
1,2016,3,2113,703,8.78,3,75.22,3,.00,3,.00,3,30.15,3,7.82,3,336.50,3,.00,3,12.56,
1,2016,3,2114,703,8.82,3,74.61,3,.00,3,.08,3,30.15,3,7.63,3,351.80,3,.00,3,12.60,
1,2016,3,2115,703,8.61,3,75.12,3,.00,3,.00,3,30.15,3,6.46,3,327.80,3,.00,3,12.59,
1,2016,3,2116,703,8.68,3,74.51,3,.00,3,.08,3,30.15,3,7.40,3,339.10,3,.00,3,12.60,
1,2016,3,2117,703,8.65,3,73.80,3,.00,3,.00,3,30.15,3,9.05,3,334.30,3,.00,3,12.59,
1,2016,3,2118,703,8.61,3,73.93,3,.00,3,.08,3,30.15,3,9.61,3,320.80,3,.00,3,12.60,
1,2016,3,2119,703,8.51,3,73.73,3,.00,3,.08,3,30.15,3,9.81,3,343.70,3,.00,3,12.60,
1,2016,3,2120,703,8.58,3,74.24,3,.00,3,.00,3,30.15,3,9.25,3,322.60,3,.00,3,12.60,
1,2016,3,2121,703,8.51,3,74.54,3,.00,3,.08,3,30.14,3,8.50,3,342.60,3,.00,3,12.60,
1,2016,3,2122,703,8.48,3,74.37,3,.00,3,.08,3,30.14,3,7.56,3,333.80,3,.00,3,12.60,
1,2016,3,2123,703,8.58,3,75.79,3,.00,3,.00,3,30.14,3,7.63,3,336.40,3,.00,3,12.59,
1,2016,3,2124,703,8.44,3,75.42,3,.00,3,.00,3,30.14,3,7.33,3,338.20,3,.00,3,12.59,
1,2016,3,2125,703,8.48,3,76.40,3,.00,3,.08,3,30.14,3,6.68,3,319.60,3,.00,3,12.57,
1,2016,3,2126,703,8.48,3,77.35,3,.00,3,.00,3,30.14,3,5.47,3,342.90,3,.00,3,12.59,
1,2016,3,2127,703,8.41,3,75.83,3,.00,3,.00,3,30.14,3,7.21,3,341.00,3,.00,3,12.59,
1,2016,3,2128,703,8.48,3,76.33,3,.00,3,.08,3,30.14,3,7.02,3,341.90,3,.00,3,12.59,
1,2016,3,2129,703,8.44,3,75.63,3,.00,3,.00,3,30.14,3,8.65,3,331.40,3,.00,3,12.58,
1,2016,3,2130,703,8.38,3,75.86,3,.00,3,.00,3,30.14,3,7.20,3,328.90,3,.00,3,12.59,
1,2016,3,2131,703,8.44,3,76.20,3,.00,3,.00,3,30.14,3,6.74,3,330.10,3,.00,3,12.59,
1,2016,3,2132,703,8.38,3,76.00,3,.00,3,.08,3,30.14,3,7.16,3,334.50,3,.00,3,12.59,
1,2016,3,2133,703,8.41,3,76.00,3,.00,3,.00,3,30.14,3,7.29,3,334.10,3,.00,3,12.59,
1,2016,3,2134,703,8.38,3,75.96,3,.00,3,.00,3,30.14,3,6.44,3,338.60,3,.00,3,12.59,
1,2016,3,2135,703,8.31,3,75.52,3,.00,3,.08,3,30.14,3,8.80,3,329.00,3,.00,3,12.59,
1,2016,3,2136,703,8.34,3,75.93,3,.00,3,.00,3,30.14,3,7.34,3,338.20,3,.00,3,12.58,
1,2016,3,2137,703,8.31,3,76.71,3,.00,3,.00,3,30.15,3,7.47,3,306.90,3,.00,3,12.58,
1,2016,3,2138,703,8.38,3,75.73,3,.00,3,.00,3,30.14,3,7.28,3,331.90,3,.00,3,12.59,
1,2016,3,2139,703,8.38,3,76.94,3,.00,3,.00,3,30.15,3,7.11,3,344.40,3,.00,3,12.59,
1,2016,3,2140,703,8.41,3,76.40,3,.00,3,.00,3,30.15,3,6.11,3,337.80,3,.00,3,12.56,
1,2016,3,2141,703,8.34,3,77.59,3,.00,3,.00,3,30.15,3,5.66,3,338.80,3,.00,3,12.58,
1,2016,3,2142,703,8.34,3,77.08,3,.00,3,.00,3,30.15,3,6.62,3,335.70,3,.00,3,12.59,
1,2016,3,2143,703,8.28,3,77.52,3,.00,3,.00,3,30.15,3,6.42,3,330.30,3,.00,3,12.59,
1,2016,3,2144,703,8.34,3,77.86,3,.00,3,.00,3,30.15,3,6.17,3,342.90,3,.00,3,12.59,
1,2016,3,2145,703,8.41,3,78.90,3,.00,3,.00,3,30.15,3,5.03,3,332.80,3,.00,3,12.59,
1,2016,3,2146,703,8.28,3,78.30,3,.00,3,.00,3,30.15,3,6.62,3,314.30,3,.00,3,12.58,
1,2016,3,2147,703,8.31,3,78.57,3,.00,3,.00,3,30.15,3,5.83,3,337.60,3,.00,3,12.58,
1,2016,3,2148,703,8.34,3,79.18,3,.00,3,.00,3,30.15,3,4.80,3,341.60,3,.00,3,12.57,
1,2016,3,2149,703,8.28,3,78.74,3,.00,3,.00,3,30.15,3,5.39,3,324.90,3,.00,3,12.58,
1,2016,3,2150,703,8.24,3,79.04,3,.00,3,.00,3,30.15,3,6.27,3,317.00,3,.00,3,12.58,
1,2016,3,2151,703,8.24,3,79.11,3,.00,3,.08,3,30.15,3,5.47,3,336.10,3,.00,3,12.59,
1,2016,3,2152,703,8.28,3,79.07,3,.00,3,.00,3,30.15,3,5.68,3,326.10,3,.00,3,12.58,
1,2016,3,2153,703,8.24,3,79.07,3,.00,3,.00,3,30.15,3,4.97,3,317.60,3,.00,3,12.58,
1,2016,3,2154,703,8.28,3,78.23,3,.00,3,.00,3,30.15,3,5.79,3,329.40,3,.00,3,12.58,
1,2016,3,2155,703,8.11,3,78.57,3,.00,3,.08,3,30.15,3,5.71,3,328.00,3,.00,3,12.58,
1,2016,3,2156,703,8.17,3,78.50,3,.00,3,.00,3,30.15,3,5.78,3,325.20,3,.00,3,12.58,
1,2016,3,2157,703,8.14,3,78.97,3,.00,3,.00,3,30.15,3,5.90,3,338.10,3,.00,3,12.58,
1,2016,3,2158,703,8.14,3,78.87,3,.00,3,.00,3,30.15,3,4.98,3,46.54,3,.00,3,12.57,
1,2016,3,2159,703,8.17,3,78.43,3,.00,3,.00,3,30.15,3,6.30,3,321.60,3,.00,3,12.57,
1,2016,3,2200,703,8.17,3,79.28,3,.00,3,.00,3,30.15,3,5.49,3,327.40,3,.00,3,12.57,
1,2016,3,2201,703,8.14,3,78.80,3,.00,3,.00,3,30.15,3,5.93,3,326.60,3,.00,3,12.57,
1,2016,3,2202,703,8.17,3,78.53,3,.00,3,.00,3,30.15,3,5.67,3,334.30,3,.00,3,12.57,
1,2016,3,2203,703,8.14,3,77.65,3,.00,3,.00,3,30.15,3,6.80,3,337.60,3,.00,3,12.57,
1,2016,3,2204,703,8.14,3,78.16,3,.00,3,.00,3,30.15,3,6.31,3,327.30,3,.00,3,12.57,
1,2016,3,2205,703,8.21,3,78.19,3,.00,3,.00,3,30.15,3,5.28,3,323.70,3,.00,3,12.57,
1,2016,3,2206,703,8.21,3,78.30,3,.00,3,.00,3,30.15,3,5.13,3,328.60,3,.00,3,12.57,
1,2016,3,2207,703,8.11,3,77.69,3,.00,3,.00,3,30.15,3,7.14,3,325.30,3,.00,3,12.57,
1,2016,3,2208,703,8.14,3,76.98,3,.00,3,.00,3,30.15,3,6.90,3,336.90,3,.00,3,12.57,
1,2016,3,2209,703,8.14,3,78.47,3,.00,3,.00,3,30.15,3,7.18,3,325.70,3,.00,3,12.57,
1,2016,3,2210,703,8.11,3,77.52,3,.00,3,.00,3,30.15,3,5.90,3,329.10,3,.00,3,12.55,
1,2016,3,2211,703,8.11,3,77.65,3,.00,3,.00,3,30.15,3,6.52,3,324.70,3,.00,3,12.57,
1,2016,3,2212,703,8.14,3,77.42,3,.00,3,.00,3,30.16,3,6.46,3,328.20,3,.00,3,12.57,
1,2016,3,2213,703,8.14,3,77.76,3,.00,3,.00,3,30.16,3,5.84,3,338.40,3,.00,3,12.57,
1,2016,3,2214,703,8.07,3,78.09,3,.00,3,.00,3,30.16,3,6.07,3,328.50,3,.00,3,12.56,
1,2016,3,2215,703,8.14,3,78.50,3,.00,3,.00,3,30.15,3,5.41,3,335.40,3,.00,3,12.55,
1,2016,3,2216,703,8.11,3,79.28,3,.00,3,.00,3,30.15,3,4.24,3,340.60,3,.00,3,12.57,
1,2016,3,2217,703,8.07,3,79.04,3,.00,3,.00,3,30.15,3,6.27,3,343.20,3,.00,3,12.57,
1,2016,3,2218,703,8.01,3,78.63,3,.00,3,.00,3,30.15,3,5.07,3,330.90,3,.00,3,12.57,
1,2016,3,2219,703,8.01,3,78.94,3,.00,3,.00,3,30.16,3,6.22,3,328.40,3,.00,3,12.57,
1,2016,3,2220,703,8.01,3,79.14,3,.00,3,.00,3,30.16,3,5.28,3,319.50,3,.00,3,12.57,
1,2016,3,2221,703,7.90,3,78.94,3,.00,3,.00,3,30.16,3,6.04,3,329.40,3,.00,3,12.57,
1,2016,3,2222,703,7.90,3,78.94,3,.00,3,.00,3,30.16,3,5.63,3,339.50,3,.00,3,12.56,
1,2016,3,2223,703,7.97,3,77.76,3,.00,3,.00,3,30.16,3,6.67,3,327.00,3,.00,3,12.54,
1,2016,3,2224,703,7.97,3,78.57,3,.00,3,.00,3,30.16,3,6.29,3,332.40,3,.00,3,12.57,
1,2016,3,2225,703,7.90,3,78.77,3,.00,3,.00,3,30.16,3,5.58,3,332.20,3,.00,3,12.57,
1,2016,3,2226,703,7.94,3,80.10,3,.00,3,.00,3,30.16,3,3.75,3,328.60,3,.00,3,12.57,
1,2016,3,2227,703,7.94,3,79.11,3,.00,3,.00,3,30.16,3,4.38,3,317.00,3,.00,3,12.57,
1,2016,3,2228,703,7.84,3,79.55,3,.00,3,.00,3,30.16,3,4.41,3,342.50,3,.00,3,12.57,
1,2016,3,2229,703,7.84,3,79.18,3,.00,3,.00,3,30.16,3,4.32,3,314.50,3,.00,3,12.56,
1,2016,3,2230,703,7.87,3,78.70,3,.00,3,.00,3,30.16,3,5.83,3,328.60,3,.00,3,12.56,
1,2016,3,2231,703,7.87,3,79.51,3,.00,3,.00,3,30.16,3,5.95,3,333.00,3,.00,3,12.56,
1,2016,3,2232,703,7.80,3,79.82,3,.00,3,.00,3,30.16,3,4.41,3,347.60,3,.00,3,12.56,
1,2016,3,2233,703,7.77,3,79.95,3,.00,3,.00,3,30.16,3,4.78,3,344.50,3,.00,3,12.54,
1,2016,3,2234,703,7.84,3,79.61,3,.00,3,.00,3,30.16,3,4.31,3,338.50,3,.00,3,12.56,
1,2016,3,2235,703,7.60,3,80.10,3,.00,3,.00,3,30.15,3,4.34,3,330.70,3,.00,3,12.56,
1,2016,3,2236,703,7.67,3,80.10,3,.00,3,.00,3,30.16,3,4.84,3,323.10,3,.00,3,12.56,
1,2016,3,2237,703,7.74,3,80.10,3,.00,3,.00,3,30.16,3,5.48,3,329.60,3,.00,3,12.56,
1,2016,3,2238,703,7.67,3,79.89,3,.00,3,.00,3,30.16,3,5.43,3,334.80,3,.00,3,12.56,
1,2016,3,2239,703,7.70,3,80.30,3,.00,3,.00,3,30.16,3,3.79,3,337.60,3,.00,3,12.56,
1,2016,3,2240,703,7.67,3,80.50,3,.00,3,.00,3,30.16,3,3.83,3,340.00,3,.00,3,12.55,
1,2016,3,2241,703,7.70,3,80.20,3,.00,3,.00,3,30.16,3,5.01,3,346.10,3,.00,3,12.56,
1,2016,3,2242,703,7.60,3,80.80,3,.00,3,.00,3,30.16,3,5.17,3,333.70,3,.00,3,12.56,
1,2016,3,2243,703,7.63,3,80.40,3,.00,3,.00,3,30.15,3,4.49,3,331.20,3,.00,3,12.56,
1,2016,3,2244,703,7.63,3,80.90,3,.00,3,.00,3,30.16,3,4.15,3,336.00,3,.00,3,12.56,
1,2016,3,2245,703,7.57,3,80.60,3,.00,3,.00,3,30.16,3,4.77,3,350.60,3,.00,3,12.56,
1,2016,3,2246,703,7.63,3,80.60,3,.00,3,.00,3,30.16,3,4.75,3,318.00,3,.00,3,12.56,
1,2016,3,2247,703,7.63,3,81.30,3,.00,3,.00,3,30.16,3,4.36,3,337.50,3,.00,3,12.56,
1,2016,3,2248,703,7.63,3,80.80,3,.00,3,.00,3,30.16,3,4.97,3,332.70,3,.00,3,12.56,
1,2016,3,2249,703,7.57,3,81.60,3,.00,3,.00,3,30.16,3,4.97,3,322.80,3,.00,3,12.56,
1,2016,3,2250,703,7.57,3,81.30,3,.00,3,.00,3,30.16,3,4.37,3,320.90,3,.00,3,12.56,
1,2016,3,2251,703,7.63,3,81.30,3,.00,3,.00,3,30.16,3,3.15,3,323.50,3,.00,3,12.56,
1,2016,3,2252,703,7.50,3,80.80,3,.00,3,.00,3,30.16,3,5.23,3,338.30,3,.00,3,12.56,
1,2016,3,2253,703,7.53,3,80.70,3,.00,3,.00,3,30.16,3,5.74,3,332.10,3,.00,3,12.56,
1,2016,3,2254,703,7.50,3,81.00,3,.00,3,.00,3,30.16,3,5.03,3,326.40,3,.00,3,12.56,
1,2016,3,2255,703,7.60,3,81.00,3,.00,3,.00,3,30.16,3,4.26,3,327.70,3,.00,3,12.56,
1,2016,3,2256,703,7.53,3,81.40,3,.00,3,.00,3,30.16,3,4.91,3,319.70,3,.00,3,12.56,
1,2016,3,2257,703,7.53,3,81.70,3,.00,3,.00,3,30.16,3,3.91,3,323.90,3,.00,3,12.56,
1,2016,3,2258,703,7.63,3,81.30,3,.00,3,.00,3,30.16,3,4.10,3,338.10,3,.00,3,12.55,
1,2016,3,2259,703,7.50,3,81.30,3,.00,3,.00,3,30.16,3,4.66,3,343.30,3,.00,3,12.55,
1,2016,3,2300,703,7.43,3,81.70,3,.00,3,.08,3,30.15,3,5.16,3,334.30,3,.00,3,12.56,
1,2016,3,2301,703,7.50,3,81.80,3,.00,3,.00,3,30.15,3,5.11,3,41.88,3,.00,3,12.56,
1,2016,3,2302,703,7.50,3,81.50,3,.00,3,.00,3,30.16,3,5.20,3,337.50,3,.00,3,12.56,
1,2016,3,2303,703,7.47,3,81.00,3,.00,3,.00,3,30.15,3,5.86,3,325.50,3,.00,3,12.56,
1,2016,3,2304,703,7.50,3,81.30,3,.00,3,.00,3,30.15,3,5.31,3,319.90,3,.00,3,12.55,
1,2016,3,2305,703,7.47,3,82.00,3,.00,3,.00,3,30.15,3,5.85,3,325.00,3,.00,3,12.55,
1,2016,3,2306,703,7.47,3,80.90,3,.00,3,.08,3,30.15,3,6.89,3,326.70,3,.00,3,12.55,
1,2016,3,2307,703,7.37,3,81.40,3,.00,3,.00,3,30.15,3,5.32,3,330.10,3,.00,3,12.55,
1,2016,3,2308,703,7.50,3,80.90,3,.00,3,.00,3,30.15,3,4.91,3,350.60,3,.00,3,12.55,
1,2016,3,2309,703,7.40,3,81.10,3,.00,3,.00,3,30.15,3,6.87,3,331.80,3,.00,3,12.55,
1,2016,3,2310,703,7.40,3,81.90,3,.00,3,.00,3,30.15,3,5.20,3,331.80,3,.00,3,12.53,
1,2016,3,2311,703,7.43,3,81.20,3,.00,3,.00,3,30.15,3,5.56,3,354.50,3,.00,3,12.55,
1,2016,3,2312,703,7.40,3,80.60,3,.00,3,.00,3,30.15,3,6.05,3,340.20,3,.00,3,12.55,
1,2016,3,2313,703,7.33,3,80.70,3,.00,3,.00,3,30.15,3,7.09,3,328.20,3,.00,3,12.55,
1,2016,3,2314,703,7.37,3,81.80,3,.00,3,.00,3,30.15,3,6.10,3,324.60,3,.00,3,12.55,
1,2016,3,2315,703,7.37,3,80.90,3,.00,3,.00,3,30.15,3,6.46,3,323.00,3,.00,3,12.55,
1,2016,3,2316,703,7.30,3,80.90,3,.00,3,.00,3,30.15,3,5.99,3,340.70,3,.00,3,12.55,
1,2016,3,2317,703,7.37,3,81.20,3,.00,3,.00,3,30.15,3,6.18,3,336.70,3,.00,3,12.55,
1,2016,3,2318,703,7.34,3,80.30,3,.00,3,.00,3,30.15,3,5.81,3,343.70,3,.00,3,12.55,
1,2016,3,2319,703,7.37,3,80.90,3,.00,3,.00,3,30.15,3,6.13,3,342.50,3,.00,3,12.55,
1,2016,3,2320,703,7.40,3,80.80,3,.00,3,.00,3,30.15,3,5.58,3,333.90,3,.00,3,12.55,
1,2016,3,2321,703,7.37,3,81.60,3,.00,3,.00,3,30.15,3,6.34,3,320.00,3,.00,3,12.55,
1,2016,3,2322,703,7.30,3,80.90,3,.00,3,.00,3,30.15,3,6.60,3,310.30,3,.00,3,12.55,
1,2016,3,2323,703,7.44,3,82.00,3,.00,3,.08,3,30.15,3,6.09,3,327.10,3,.00,3,12.55,
1,2016,3,2324,703,7.30,3,81.40,3,.00,3,.00,3,30.15,3,6.65,3,331.30,3,.00,3,12.55,
1,2016,3,2325,703,7.30,3,80.80,3,.00,3,.00,3,30.15,3,7.62,3,318.10,3,.00,3,12.55,
1,2016,3,2326,703,7.27,3,81.20,3,.00,3,.00,3,30.15,3,7.55,3,323.40,3,.00,3,12.55,
1,2016,3,2327,703,7.17,3,80.90,3,.00,3,.00,3,30.15,3,7.64,3,316.90,3,.00,3,12.54,
1,2016,3,2328,703,7.34,3,81.50,3,.00,3,.08,3,30.15,3,6.38,3,327.50,3,.00,3,12.54,
1,2016,3,2329,703,7.20,3,81.30,3,.00,3,.08,3,30.15,3,6.83,3,336.10,3,.00,3,12.54,
1,2016,3,2330,703,7.20,3,81.70,3,.00,3,.00,3,30.15,3,7.04,3,319.20,3,.00,3,12.52,
1,2016,3,2331,703,7.20,3,82.80,3,.00,3,.00,3,30.15,3,5.61,3,331.90,3,.00,3,12.54,
1,2016,3,2332,703,7.17,3,82.20,3,.00,3,.00,3,30.15,3,6.43,3,327.60,3,.00,3,12.54,
1,2016,3,2333,703,7.20,3,82.10,3,.00,3,.00,3,30.15,3,6.57,3,350.30,3,.00,3,12.54,
1,2016,3,2334,703,7.17,3,83.20,3,.00,3,.00,3,30.15,3,5.66,3,339.10,3,.00,3,12.53,
1,2016,3,2335,703,7.13,3,82.60,3,.00,3,.00,3,30.15,3,5.74,3,325.30,3,.00,3,12.54,
1,2016,3,2336,703,7.13,3,82.20,3,.00,3,.00,3,30.15,3,7.03,3,322.70,3,.00,3,12.54,
1,2016,3,2337,703,7.17,3,82.30,3,.00,3,.00,3,30.14,3,5.50,3,322.10,3,.00,3,12.54,
1,2016,3,2338,703,7.10,3,82.70,3,.00,3,.08,3,30.15,3,6.45,3,312.30,3,.00,3,12.54,
1,2016,3,2339,703,7.10,3,83.10,3,.00,3,.08,3,30.15,3,5.38,3,322.30,3,.00,3,12.54,
1,2016,3,2340,703,7.07,3,82.70,3,.00,3,.00,3,30.15,3,5.93,3,38.31,3,.00,3,12.52,
1,2016,3,2341,703,7.10,3,83.20,3,.00,3,.00,3,30.15,3,6.34,3,324.00,3,.00,3,12.54,
1,2016,3,2342,703,7.03,3,82.90,3,.00,3,.00,3,30.15,3,5.72,3,336.90,3,.00,3,12.54,
1,2016,3,2343,703,7.00,3,83.00,3,.00,3,.00,3,30.15,3,5.67,3,338.70,3,.00,3,12.54,
1,2016,3,2344,703,7.07,3,82.60,3,.00,3,.00,3,30.15,3,5.89,3,339.90,3,.00,3,12.54,
1,2016,3,2345,703,7.00,3,83.00,3,.00,3,.00,3,30.14,3,6.01,3,331.70,3,.00,3,12.54,
1,2016,3,2346,703,7.07,3,83.70,3,.00,3,.00,3,30.15,3,4.69,3,321.60,3,.00,3,12.54,
1,2016,3,2347,703,6.97,3,84.10,3,.00,3,.00,3,30.15,3,5.82,3,331.50,3,.00,3,12.54,
1,2016,3,2348,703,7.00,3,83.70,3,.00,3,.00,3,30.15,3,5.81,3,322.20,3,.00,3,12.54,
1,2016,3,2349,703,6.93,3,83.80,3,.00,3,.00,3,30.14,3,5.07,3,336.30,3,.00,3,12.54,
1,2016,3,2350,703,7.03,3,83.90,3,.00,3,.00,3,30.14,3,5.01,3,341.20,3,.00,3,12.54,
1,2016,3,2351,703,6.97,3,84.40,3,.00,3,.00,3,30.14,3,4.26,3,332.60,3,.00,3,12.54,
1,2016,3,2352,703,6.97,3,83.50,3,.00,3,.00,3,30.14,3,5.08,3,323.50,3,.00,3,12.54,
1,2016,3,2353,703,6.90,3,84.00,3,.00,3,.00,3,30.14,3,4.67,3,322.90,3,.00,3,12.54,
1,2016,3,2354,703,6.90,3,83.50,3,.00,3,.00,3,30.15,3,5.38,3,322.00,3,.00,3,12.54,
1,2016,3,2355,703,6.86,3,83.40,3,.00,3,.00,3,30.15,3,6.16,3,323.70,3,.00,3,12.53,
1,2016,3,2356,703,6.93,3,83.80,3,.00,3,.00,3,30.14,3,4.80,3,336.70,3,.00,3,12.54,
1,2016,3,2357,703,6.86,3,83.60,3,.00,3,.00,3,30.14,3,4.78,3,336.40,3,.00,3,12.54,
1,2016,3,2358,703,6.86,3,83.50,3,.00,3,.00,3,30.14,3,6.35,3,319.90,3,.00,3,12.54,
1,2016,3,2359,703,7.00,3,84.50,3,.00,3,.00,3,30.14,3,5.66,3,343.20,3,.00,3,12.53,
1,2016,3,2400,703,6.93,3,83.60,3,.00,3,.00,3,30.14,3,5.70,3,338.10,3,.00,3,12.53,
1,2016,4,1,703,6.93,3,83.50,3,.00,3,.00,3,30.14,3,5.84,3,316.60,3,.00,3,12.54,
1,2016,4,2,703,6.93,3,83.10,3,.00,3,.00,3,30.14,3,5.54,3,324.90,3,.00,3,12.54,
1,2016,4,3,703,6.93,3,83.90,3,.00,3,.00,3,30.14,3,4.71,3,345.50,3,.00,3,12.54,
1,2016,4,4,703,6.97,3,83.40,3,.00,3,.00,3,30.14,3,5.99,3,341.70,3,.00,3,12.53,
1,2016,4,5,703,6.97,3,83.00,3,.00,3,.00,3,30.14,3,5.90,3,327.20,3,.00,3,12.53,
1,2016,4,6,703,7.00,3,83.10,3,.00,3,.00,3,30.14,3,5.27,3,338.40,3,.00,3,12.53,
1,2016,4,7,703,7.00,3,83.20,3,.00,3,.00,3,30.14,3,4.90,3,313.40,3,.00,3,12.53,
1,2016,4,8,703,7.00,3,83.20,3,.00,3,.00,3,30.14,3,6.40,3,318.40,3,.00,3,12.53,
1,2016,4,9,703,6.93,3,82.30,3,.00,3,.08,3,30.14,3,5.92,3,330.20,3,.00,3,12.53,
1,2016,4,10,703,7.00,3,81.70,3,.00,3,.00,3,30.14,3,7.36,3,332.60,3,.00,3,12.51,
1,2016,4,11,703,7.10,3,82.70,3,.00,3,.00,3,30.14,3,5.94,3,328.50,3,.00,3,12.53,
1,2016,4,12,703,7.00,3,81.90,3,.00,3,.00,3,30.14,3,5.83,3,326.60,3,.00,3,12.53,
1,2016,4,13,703,7.07,3,81.70,3,.00,3,.00,3,30.14,3,5.96,3,332.20,3,.00,3,12.53,
1,2016,4,14,703,7.07,3,81.60,3,.00,3,.00,3,30.14,3,6.39,3,322.00,3,.00,3,12.53,
1,2016,4,15,703,7.07,3,81.50,3,.00,3,.00,3,30.14,3,7.19,3,316.60,3,.00,3,12.53,
1,2016,4,16,703,7.07,3,81.90,3,.00,3,.08,3,30.13,3,5.89,3,308.90,3,.00,3,12.53,
1,2016,4,17,703,7.14,3,81.60,3,.00,3,.00,3,30.14,3,6.16,3,329.10,3,.00,3,12.53,
1,2016,4,18,703,7.04,3,80.90,3,.00,3,.08,3,30.14,3,6.70,3,327.80,3,.00,3,12.53,
1,2016,4,19,703,6.97,3,81.90,3,.00,3,.00,3,30.14,3,5.22,3,311.50,3,.00,3,12.53,
1,2016,4,20,703,7.04,3,81.00,3,.00,3,.00,3,30.14,3,5.63,3,313.80,3,.00,3,12.53,
1,2016,4,21,703,6.97,3,80.80,3,.00,3,.00,3,30.14,3,6.57,3,325.90,3,.00,3,12.53,
1,2016,4,22,703,7.04,3,80.50,3,.00,3,.00,3,30.14,3,7.11,3,323.10,3,.00,3,12.53,
1,2016,4,23,703,7.01,3,80.90,3,.00,3,.08,3,30.14,3,7.06,3,326.90,3,.00,3,12.53,
1,2016,4,24,703,7.01,3,81.10,3,.00,3,.08,3,30.14,3,5.90,3,336.80,3,.00,3,12.53,
1,2016,4,25,703,7.01,3,81.80,3,.00,3,.00,3,30.14,3,6.05,3,315.90,3,.00,3,12.53,
1,2016,4,26,703,7.01,3,82.00,3,.00,3,.00,3,30.14,3,5.80,3,316.90,3,.00,3,12.53,
1,2016,4,27,703,6.94,3,81.30,3,.00,3,.00,3,30.14,3,5.91,3,317.60,3,.00,3,12.53,
1,2016,4,28,703,6.97,3,81.60,3,.00,3,.00,3,30.14,3,5.86,3,332.90,3,.00,3,12.53,
1,2016,4,29,703,7.01,3,80.20,3,.00,3,.08,3,30.14,3,6.19,3,320.20,3,.00,3,12.50,
1,2016,4,30,703,6.97,3,80.50,3,.00,3,.08,3,30.14,3,6.54,3,348.70,3,.00,3,12.53,
1,2016,4,31,703,6.97,3,80.20,3,.00,3,.08,3,30.14,3,6.91,3,328.70,3,.00,3,12.50,
1,2016,4,32,703,7.04,3,80.40,3,.00,3,.08,3,30.13,3,6.49,3,335.40,3,.00,3,12.53,
1,2016,4,33,703,7.07,3,81.50,3,.00,3,.08,3,30.13,3,6.19,3,323.80,3,.00,3,12.53,
1,2016,4,34,703,7.01,3,79.57,3,.00,3,.00,3,30.14,3,7.46,3,350.00,3,.00,3,12.52,
1,2016,4,35,703,7.01,3,80.00,3,.00,3,.08,3,30.13,3,7.06,3,334.80,3,.00,3,12.52,
1,2016,4,36,703,6.97,3,79.51,3,.00,3,.00,3,30.13,3,7.69,3,334.10,3,.00,3,12.52,
1,2016,4,37,703,7.07,3,81.30,3,.00,3,.00,3,30.13,3,6.09,3,312.50,3,.00,3,12.52,
1,2016,4,38,703,7.04,3,79.47,3,.00,3,.08,3,30.13,3,7.46,3,334.80,3,.00,3,12.52,
1,2016,4,39,703,7.04,3,80.60,3,.00,3,.08,3,30.14,3,6.93,3,330.20,3,.00,3,12.52,
1,2016,4,40,703,7.04,3,80.40,3,.00,3,.08,3,30.14,3,5.78,3,331.90,3,.00,3,12.50,
1,2016,4,41,703,7.07,3,80.50,3,.00,3,.08,3,30.13,3,7.06,3,307.00,3,.00,3,12.52,
1,2016,4,42,703,7.11,3,80.90,3,.00,3,.08,3,30.14,3,5.87,3,324.00,3,.00,3,12.52,
1,2016,4,43,703,7.01,3,80.40,3,.00,3,.08,3,30.13,3,6.70,3,325.00,3,.00,3,12.52,
1,2016,4,44,703,7.01,3,81.30,3,.00,3,.08,3,30.14,3,5.76,3,303.80,3,.00,3,12.52,
1,2016,4,45,703,7.07,3,80.30,3,.00,3,.08,3,30.13,3,6.58,3,322.50,3,.00,3,12.52,
1,2016,4,46,703,7.07,3,80.80,3,.00,3,.08,3,30.14,3,6.05,3,327.30,3,.00,3,12.52,
1,2016,4,47,703,7.07,3,80.90,3,.00,3,.00,3,30.14,3,6.98,3,312.30,3,.00,3,12.52,
1,2016,4,48,703,7.01,3,80.60,3,.00,3,.08,3,30.13,3,7.32,3,313.70,3,.00,3,12.53,
1,2016,4,49,703,6.97,3,80.60,3,.00,3,.00,3,30.13,3,6.92,3,349.00,3,.00,3,12.52,
1,2016,4,50,703,6.97,3,81.20,3,.00,3,.00,3,30.14,3,7.19,3,348.40,3,.00,3,12.53,
1,2016,4,51,703,6.97,3,81.30,3,.00,3,.00,3,30.13,3,6.28,3,339.10,3,.00,3,12.52,
1,2016,4,52,703,6.80,3,80.50,3,.00,3,.00,3,30.14,3,6.93,3,338.30,3,.00,3,12.52,
1,2016,4,53,703,6.94,3,81.20,3,.00,3,.00,3,30.13,3,6.04,3,339.80,3,.00,3,12.52,
1,2016,4,54,703,6.84,3,81.60,3,.00,3,.08,3,30.13,3,4.90,3,332.70,3,.00,3,12.50,
1,2016,4,55,703,6.87,3,81.20,3,.00,3,.08,3,30.13,3,5.23,3,339.30,3,.00,3,12.52,
1,2016,4,56,703,6.84,3,81.10,3,.00,3,.00,3,30.13,3,5.93,3,333.40,3,.00,3,12.52,
1,2016,4,57,703,6.84,3,81.30,3,.00,3,.08,3,30.13,3,4.26,3,337.40,3,.00,3,12.52,
1,2016,4,58,703,6.80,3,80.90,3,.00,3,.08,3,30.13,3,6.61,3,330.50,3,.00,3,12.52,
1,2016,4,59,703,6.80,3,80.60,3,.00,3,.00,3,30.13,3,7.72,3,333.60,3,.00,3,12.51,
1,2016,4,100,703,6.84,3,81.00,3,.00,3,.00,3,30.14,3,6.08,3,325.60,3,.00,3,12.52,
1,2016,4,101,703,6.94,3,81.60,3,.00,3,.00,3,30.13,3,6.39,3,335.90,3,.00,3,12.52,
1,2016,4,102,703,6.87,3,80.60,3,.00,3,.08,3,30.13,3,7.05,3,331.40,3,.00,3,12.52,
1,2016,4,103,703,6.84,3,80.70,3,.00,3,.08,3,30.13,3,5.21,3,328.60,3,.00,3,12.52,
1,2016,4,104,703,6.84,3,81.60,3,.00,3,.08,3,30.14,3,5.14,3,334.30,3,.00,3,12.52,
1,2016,4,105,703,6.91,3,81.80,3,.00,3,.00,3,30.14,3,4.66,3,333.30,3,.00,3,12.52,
1,2016,4,106,703,6.80,3,81.50,3,.00,3,.08,3,30.14,3,4.98,3,321.00,3,.00,3,12.52,
1,2016,4,107,703,6.77,3,83.00,3,.00,3,.00,3,30.14,3,4.77,3,315.20,3,.00,3,12.52,
1,2016,4,108,703,6.84,3,81.80,3,.00,3,.00,3,30.14,3,4.17,3,318.80,3,.00,3,12.52,
1,2016,4,109,703,6.70,3,81.40,3,.00,3,.00,3,30.14,3,5.54,3,335.70,3,.00,3,12.52,
1,2016,4,110,703,6.74,3,82.00,3,.00,3,.08,3,30.14,3,5.45,3,330.40,3,.00,3,12.50,
1,2016,4,111,703,6.70,3,82.10,3,.00,3,.08,3,30.14,3,4.87,3,330.80,3,.00,3,12.51,
1,2016,4,112,703,6.74,3,83.20,3,.00,3,.08,3,30.14,3,4.10,3,328.60,3,.00,3,12.51,
1,2016,4,113,703,6.67,3,83.00,3,.00,3,.08,3,30.14,3,3.06,3,341.30,3,.00,3,12.52,
1,2016,4,114,703,6.70,3,83.40,3,.00,3,.00,3,30.14,3,3.97,3,328.30,3,.00,3,12.52,
1,2016,4,115,703,6.64,3,82.10,3,.00,3,.08,3,30.14,3,5.93,3,315.20,3,.00,3,12.52,
1,2016,4,116,703,6.57,3,81.90,3,.00,3,.08,3,30.14,3,5.58,3,318.10,3,.00,3,12.52,
1,2016,4,117,703,6.53,3,81.50,3,.00,3,.08,3,30.14,3,5.56,3,329.30,3,.00,3,12.52,
1,2016,4,118,703,6.57,3,82.10,3,.00,3,.08,3,30.14,3,6.85,3,319.40,3,.00,3,12.51,
1,2016,4,119,703,6.57,3,81.60,3,.00,3,.08,3,30.14,3,6.67,3,323.90,3,.00,3,12.52,
1,2016,4,120,703,6.53,3,81.20,3,.00,3,.08,3,30.14,3,7.08,3,309.50,3,.00,3,12.52,
1,2016,4,121,703,6.50,3,81.60,3,.00,3,.00,3,30.14,3,7.16,3,336.20,3,.00,3,12.52,
1,2016,4,122,703,6.57,3,82.20,3,.00,3,.00,3,30.14,3,6.77,3,327.40,3,.00,3,12.52,
1,2016,4,123,703,6.53,3,81.80,3,.00,3,.00,3,30.14,3,6.63,3,338.60,3,.00,3,12.52,
1,2016,4,124,703,6.50,3,81.60,3,.00,3,.00,3,30.14,3,7.22,3,328.20,3,.00,3,12.51,
1,2016,4,125,703,6.53,3,82.70,3,.00,3,.08,3,30.14,3,5.91,3,334.60,3,.00,3,12.52,
1,2016,4,126,703,6.53,3,81.90,3,.00,3,.00,3,30.14,3,6.41,3,325.20,3,.00,3,12.52,
1,2016,4,127,703,6.50,3,81.10,3,.00,3,.08,3,30.14,3,6.76,3,327.70,3,.00,3,12.51,
1,2016,4,128,703,6.47,3,81.20,3,.00,3,.08,3,30.14,3,5.57,3,327.50,3,.00,3,12.52,
1,2016,4,129,703,6.50,3,81.90,3,.00,3,.08,3,30.14,3,5.75,3,329.90,3,.00,3,12.51,
1,2016,4,130,703,6.43,3,81.90,3,.00,3,.00,3,30.14,3,5.79,3,319.10,3,.00,3,12.51,
1,2016,4,131,703,6.40,3,81.70,3,.00,3,.08,3,30.14,3,6.42,3,336.70,3,.00,3,12.51,
1,2016,4,132,703,6.40,3,81.30,3,.00,3,.00,3,30.14,3,7.08,3,329.70,3,.00,3,12.51,
1,2016,4,133,703,6.40,3,81.20,3,.00,3,.08,3,30.14,3,6.75,3,328.70,3,.00,3,12.51,
1,2016,4,134,703,6.43,3,82.40,3,.00,3,.08,3,30.14,3,5.13,3,326.00,3,.00,3,12.51,
1,2016,4,135,703,6.40,3,81.70,3,.00,3,.08,3,30.14,3,5.75,3,326.30,3,.00,3,12.51,
1,2016,4,136,703,6.40,3,82.30,3,.00,3,.08,3,30.14,3,5.42,3,317.00,3,.00,3,12.50,
1,2016,4,137,703,6.43,3,81.70,3,.00,3,.08,3,30.14,3,7.32,3,327.50,3,.00,3,12.51,
1,2016,4,138,703,6.53,3,81.80,3,.00,3,.08,3,30.14,3,6.61,3,341.30,3,.00,3,12.51,
1,2016,4,139,703,6.40,3,80.70,3,.00,3,.08,3,30.14,3,7.24,3,328.00,3,.00,3,12.51,
1,2016,4,140,703,6.50,3,80.30,3,.00,3,.00,3,30.14,3,6.57,3,346.10,3,.00,3,12.49,
1,2016,4,141,703,6.43,3,80.70,3,.00,3,.08,3,30.14,3,6.38,3,331.60,3,.00,3,12.51,
1,2016,4,142,703,6.40,3,79.57,3,.00,3,.08,3,30.14,3,8.38,3,317.10,3,.00,3,12.51,
1,2016,4,143,703,6.47,3,79.03,3,.00,3,.08,3,30.14,3,8.03,3,331.70,3,.00,3,12.51,
1,2016,4,144,703,6.47,3,79.03,3,.00,3,.00,3,30.14,3,8.32,3,336.00,3,.00,3,12.51,
1,2016,4,145,703,6.50,3,80.80,3,.00,3,.00,3,30.14,3,6.65,3,323.30,3,.00,3,12.51,
1,2016,4,146,703,6.53,3,78.69,3,.00,3,.08,3,30.14,3,7.78,3,321.10,3,.00,3,12.51,
1,2016,4,147,703,6.50,3,79.47,3,.00,3,.08,3,30.14,3,8.30,3,317.30,3,.00,3,12.51,
1,2016,4,148,703,6.47,3,79.24,3,.00,3,.08,3,30.14,3,8.02,3,318.00,3,.00,3,12.51,
1,2016,4,149,703,6.43,3,78.73,3,.00,3,.08,3,30.14,3,7.73,3,324.00,3,.00,3,12.50,
1,2016,4,150,703,6.40,3,79.44,3,.00,3,.08,3,30.14,3,7.90,3,328.40,3,.00,3,12.51,
1,2016,4,151,703,6.47,3,79.91,3,.00,3,.08,3,30.14,3,7.42,3,329.60,3,.00,3,12.51,
1,2016,4,152,703,6.43,3,80.30,3,.00,3,.08,3,30.14,3,6.24,3,328.90,3,.00,3,12.51,
1,2016,4,153,703,6.43,3,80.00,3,.00,3,.08,3,30.14,3,6.88,3,322.60,3,.00,3,12.51,
1,2016,4,154,703,6.40,3,80.90,3,.00,3,.08,3,30.15,3,5.97,3,322.60,3,.00,3,12.51,
1,2016,4,155,703,6.50,3,81.40,3,.00,3,.08,3,30.15,3,5.96,3,322.60,3,.00,3,12.51,
1,2016,4,156,703,6.36,3,82.30,3,.00,3,.08,3,30.15,3,5.74,3,327.00,3,.00,3,12.51,
1,2016,4,157,703,6.50,3,81.50,3,.00,3,.08,3,30.15,3,5.39,3,318.90,3,.00,3,12.51,
1,2016,4,158,703,6.40,3,81.50,3,.00,3,.08,3,30.15,3,5.25,3,320.60,3,.00,3,12.50,
1,2016,4,159,703,6.40,3,80.10,3,.00,3,.08,3,30.15,3,7.27,3,329.40,3,.00,3,12.50,
1,2016,4,200,703,6.40,3,81.00,3,.00,3,.08,3,30.15,3,5.74,3,316.50,3,.00,3,12.50,
1,2016,4,201,703,6.40,3,81.40,3,.00,3,.00,3,30.14,3,6.27,3,325.80,3,.00,3,12.50,
1,2016,4,202,703,6.36,3,81.30,3,.00,3,.08,3,30.14,3,5.08,3,326.00,3,.00,3,12.50,
1,2016,4,203,703,6.23,3,80.60,3,.00,3,.00,3,30.14,3,7.80,3,318.50,3,.00,3,12.50,
1,2016,4,204,703,6.36,3,80.50,3,.00,3,.08,3,30.14,3,8.32,3,327.60,3,.00,3,12.50,
1,2016,4,205,703,6.36,3,79.40,3,.00,3,.08,3,30.14,3,7.50,3,324.20,3,.00,3,12.50,
1,2016,4,206,703,6.43,3,79.34,3,.00,3,.08,3,30.14,3,6.77,3,326.30,3,.00,3,12.50,
1,2016,4,207,703,6.40,3,79.03,3,.00,3,.08,3,30.14,3,6.81,3,328.40,3,.00,3,12.50,
1,2016,4,208,703,6.33,3,80.20,3,.00,3,.00,3,30.14,3,6.68,3,315.30,3,.00,3,12.50,
1,2016,4,209,703,6.36,3,79.51,3,.00,3,.00,3,30.14,3,6.56,3,316.80,3,.00,3,12.50,
1,2016,4,210,703,6.40,3,80.30,3,.00,3,.00,3,30.14,3,7.37,3,342.30,3,.00,3,12.48,
1,2016,4,211,703,6.40,3,79.95,3,.00,3,.08,3,30.14,3,7.61,3,339.40,3,.00,3,12.50,
1,2016,4,212,703,6.36,3,79.24,3,.00,3,.08,3,30.14,3,7.73,3,327.80,3,.00,3,12.50,
1,2016,4,213,703,6.43,3,79.44,3,.00,3,.08,3,30.14,3,7.62,3,344.70,3,.00,3,12.50,
1,2016,4,214,703,6.36,3,80.50,3,.00,3,.00,3,30.14,3,6.09,3,323.30,3,.00,3,12.50,
1,2016,4,215,703,6.36,3,80.20,3,.00,3,.08,3,30.14,3,6.24,3,353.10,3,.00,3,12.50,
1,2016,4,216,703,6.36,3,79.84,3,.00,3,.08,3,30.14,3,5.73,3,332.40,3,.00,3,12.50,
1,2016,4,217,703,6.40,3,80.20,3,.00,3,.00,3,30.14,3,6.47,3,16.18,3,.00,3,12.47,
1,2016,4,218,703,6.33,3,79.64,3,.00,3,.08,3,30.14,3,6.35,3,318.70,3,.00,3,12.50,
1,2016,4,219,703,6.36,3,79.81,3,.00,3,.08,3,30.14,3,6.67,3,318.30,3,.00,3,12.50,
1,2016,4,220,703,6.33,3,80.30,3,.00,3,.08,3,30.14,3,6.67,3,326.20,3,.00,3,12.50,
1,2016,4,221,703,6.33,3,79.24,3,.00,3,.00,3,30.14,3,6.85,3,326.70,3,.00,3,12.50,
1,2016,4,222,703,6.36,3,79.44,3,.00,3,.00,3,30.14,3,7.67,3,328.00,3,.00,3,12.50,
1,2016,4,223,703,6.30,3,79.10,3,.00,3,.08,3,30.14,3,7.46,3,318.20,3,.00,3,12.50,
1,2016,4,224,703,6.33,3,78.53,3,.00,3,.08,3,30.14,3,7.70,3,325.00,3,.00,3,12.50,
1,2016,4,225,703,6.40,3,79.78,3,.00,3,.08,3,30.14,3,6.44,3,329.60,3,.00,3,12.50,
1,2016,4,226,703,6.40,3,79.61,3,.00,3,.08,3,30.14,3,6.86,3,323.00,3,.00,3,12.49,
1,2016,4,227,703,6.40,3,79.64,3,.00,3,.08,3,30.14,3,6.82,3,322.80,3,.00,3,12.50,
1,2016,4,228,703,6.40,3,79.84,3,.00,3,.08,3,30.14,3,5.60,3,326.80,3,.00,3,12.50,
1,2016,4,229,703,6.40,3,79.27,3,.00,3,.08,3,30.14,3,8.54,3,339.00,3,.00,3,12.49,
1,2016,4,230,703,6.40,3,79.44,3,.00,3,.00,3,30.14,3,7.42,3,335.80,3,.00,3,12.50,
1,2016,4,231,703,6.30,3,80.50,3,.00,3,.00,3,30.14,3,6.38,3,325.50,3,.00,3,12.50,
1,2016,4,232,703,6.33,3,79.40,3,.00,3,.00,3,30.15,3,7.04,3,327.50,3,.00,3,12.50,
1,2016,4,233,703,6.26,3,80.60,3,.00,3,.08,3,30.14,3,7.32,3,317.50,3,.00,3,12.50,
1,2016,4,234,703,6.26,3,80.20,3,.00,3,.08,3,30.14,3,5.98,3,335.70,3,.00,3,12.49,
1,2016,4,235,703,6.20,3,78.73,3,.00,3,.00,3,30.14,3,7.78,3,323.10,3,.00,3,12.49,
1,2016,4,236,703,6.23,3,79.51,3,.00,3,.08,3,30.14,3,7.87,3,329.50,3,.00,3,12.49,
1,2016,4,237,703,6.23,3,79.40,3,.00,3,.00,3,30.14,3,7.87,3,339.60,3,.00,3,12.49,
1,2016,4,238,703,6.33,3,80.10,3,.00,3,.00,3,30.14,3,6.42,3,340.40,3,.00,3,12.49,
1,2016,4,239,703,6.26,3,79.78,3,.00,3,.08,3,30.14,3,6.39,3,323.00,3,.00,3,12.49,
1,2016,4,240,703,6.16,3,80.30,3,.00,3,.08,3,30.14,3,5.58,3,339.30,3,.00,3,12.47,
1,2016,4,241,703,6.16,3,80.60,3,.00,3,.08,3,30.14,3,6.36,3,340.20,3,.00,3,12.49,
1,2016,4,242,703,6.16,3,80.60,3,.00,3,.00,3,30.14,3,7.08,3,340.90,3,.00,3,12.49,
1,2016,4,243,703,6.23,3,80.80,3,.00,3,.08,3,30.14,3,5.80,3,349.00,3,.00,3,12.49,
1,2016,4,244,703,6.20,3,80.80,3,.00,3,.08,3,30.14,3,4.96,3,335.70,3,.00,3,12.49,
1,2016,4,245,703,6.23,3,81.10,3,.00,3,.00,3,30.14,3,5.95,3,323.90,3,.00,3,12.49,
1,2016,4,246,703,6.20,3,81.70,3,.00,3,.08,3,30.14,3,5.00,3,339.10,3,.00,3,12.49,
1,2016,4,247,703,6.30,3,80.60,3,.00,3,.08,3,30.14,3,6.68,3,331.80,3,.00,3,12.49,
1,2016,4,248,703,6.23,3,80.70,3,.00,3,.08,3,30.14,3,4.96,3,321.40,3,.00,3,12.49,
1,2016,4,249,703,6.30,3,81.60,3,.00,3,.08,3,30.14,3,4.47,3,334.30,3,.00,3,12.49,
1,2016,4,250,703,6.30,3,82.00,3,.00,3,.00,3,30.14,3,4.64,3,338.70,3,.00,3,12.49,
1,2016,4,251,703,6.26,3,81.90,3,.00,3,.00,3,30.14,3,5.71,3,341.80,3,.00,3,12.49,
1,2016,4,252,703,6.23,3,81.50,3,.00,3,.08,3,30.14,3,6.38,3,319.00,3,.00,3,12.49,
1,2016,4,253,703,6.23,3,81.60,3,.00,3,.00,3,30.14,3,6.89,3,332.30,3,.00,3,12.49,
1,2016,4,254,703,6.30,3,82.00,3,.00,3,.08,3,30.14,3,5.75,3,335.20,3,.00,3,12.49,
1,2016,4,255,703,6.30,3,81.60,3,.00,3,.08,3,30.14,3,5.96,3,329.20,3,.00,3,12.49,
1,2016,4,256,703,6.30,3,82.30,3,.00,3,.00,3,30.14,3,5.30,3,343.30,3,.00,3,12.49,
1,2016,4,257,703,6.16,3,83.10,3,.00,3,.08,3,30.14,3,4.98,3,335.00,3,.00,3,12.49,
1,2016,4,258,703,6.23,3,83.00,3,.00,3,.08,3,30.14,3,5.58,3,337.40,3,.00,3,12.49,
1,2016,4,259,703,6.20,3,82.80,3,.00,3,.08,3,30.14,3,6.08,3,344.10,3,.00,3,12.48,
1,2016,4,300,703,6.23,3,83.00,3,.00,3,.08,3,30.13,3,4.75,3,325.90,3,.00,3,12.49,
1,2016,4,301,703,6.26,3,82.70,3,.00,3,.08,3,30.14,3,5.81,3,335.00,3,.00,3,12.49,
1,2016,4,302,703,6.20,3,82.10,3,.00,3,.08,3,30.13,3,6.29,3,307.30,3,.00,3,12.49,
1,2016,4,303,703,6.13,3,82.90,3,.00,3,.00,3,30.14,3,5.90,3,310.40,3,.00,3,12.49,
1,2016,4,304,703,6.23,3,82.30,3,.00,3,.00,3,30.14,3,6.34,3,306.30,3,.00,3,12.47,
1,2016,4,305,703,6.26,3,83.30,3,.00,3,.08,3,30.14,3,5.41,3,324.50,3,.00,3,12.49,
1,2016,4,306,703,6.26,3,82.30,3,.00,3,.08,3,30.14,3,5.64,3,318.50,3,.00,3,12.49,
1,2016,4,307,703,6.26,3,83.00,3,.00,3,.08,3,30.13,3,5.82,3,314.80,3,.00,3,12.49,
1,2016,4,308,703,6.20,3,83.10,3,.00,3,.08,3,30.13,3,6.02,3,322.90,3,.00,3,12.49,
1,2016,4,309,703,6.23,3,82.90,3,.00,3,.00,3,30.13,3,5.91,3,331.10,3,.00,3,12.46,
1,2016,4,310,703,6.26,3,83.20,3,.00,3,.00,3,30.14,3,6.49,3,315.30,3,.00,3,12.44,
1,2016,4,311,703,6.23,3,83.00,3,.00,3,.08,3,30.14,3,5.43,3,312.10,3,.00,3,12.48,
1,2016,4,312,703,6.26,3,82.70,3,.00,3,.00,3,30.13,3,6.07,3,335.20,3,.00,3,12.49,
1,2016,4,313,703,6.26,3,83.00,3,.00,3,.08,3,30.13,3,6.12,3,329.20,3,.00,3,12.49,
1,2016,4,314,703,6.23,3,83.70,3,.00,3,.08,3,30.14,3,5.71,3,323.20,3,.00,3,12.49,
1,2016,4,315,703,6.23,3,83.40,3,.00,3,.00,3,30.14,3,5.66,3,321.00,3,.00,3,12.49,
1,2016,4,316,703,6.30,3,84.20,3,.00,3,.08,3,30.14,3,5.84,3,328.10,3,.00,3,12.48,
1,2016,4,317,703,6.23,3,83.40,3,.00,3,.08,3,30.13,3,6.64,3,323.80,3,.00,3,12.49,
1,2016,4,318,703,6.26,3,82.30,3,.00,3,.00,3,30.14,3,7.01,3,330.80,3,.00,3,12.49,
1,2016,4,319,703,6.26,3,82.30,3,.00,3,.08,3,30.14,3,7.02,3,351.70,3,.00,3,12.48,
1,2016,4,320,703,6.36,3,83.30,3,.00,3,.08,3,30.14,3,6.08,3,321.50,3,.00,3,12.49,
1,2016,4,321,703,6.23,3,82.30,3,.00,3,.08,3,30.14,3,5.65,3,324.20,3,.00,3,12.48,
1,2016,4,322,703,6.23,3,82.40,3,.00,3,.00,3,30.14,3,7.27,3,335.20,3,.00,3,12.49,
1,2016,4,323,703,6.30,3,79.68,3,.00,3,.08,3,30.14,3,7.80,3,332.60,3,.00,3,12.48,
1,2016,4,324,703,6.33,3,81.30,3,.00,3,.00,3,30.14,3,7.03,3,315.60,3,.00,3,12.48,
1,2016,4,325,703,6.36,3,80.50,3,.00,3,.08,3,30.14,3,7.97,3,344.30,3,.00,3,12.48,
1,2016,4,326,703,6.43,3,81.40,3,.00,3,.00,3,30.14,3,7.72,3,330.60,3,.00,3,12.48,
1,2016,4,327,703,6.40,3,81.40,3,.00,3,.08,3,30.14,3,5.75,3,345.20,3,.00,3,12.48,
1,2016,4,328,703,6.40,3,80.80,3,.00,3,.08,3,30.14,3,6.01,3,326.10,3,.00,3,12.48,
1,2016,4,329,703,6.40,3,81.10,3,.00,3,.08,3,30.14,3,4.92,3,313.90,3,.00,3,12.47,
1,2016,4,330,703,6.47,3,81.10,3,.00,3,.08,3,30.14,3,5.82,3,344.80,3,.00,3,12.48,
1,2016,4,331,703,6.47,3,80.80,3,.00,3,.08,3,30.14,3,5.26,3,308.10,3,.00,3,12.48,
1,2016,4,332,703,6.50,3,81.20,3,.00,3,.08,3,30.14,3,4.38,3,333.70,3,.00,3,12.48,
1,2016,4,333,703,6.50,3,79.68,3,.00,3,.08,3,30.14,3,7.16,3,345.50,3,.00,3,12.48,
1,2016,4,334,703,6.53,3,79.88,3,.00,3,.08,3,30.14,3,7.20,3,332.80,3,.00,3,12.47,
1,2016,4,335,703,6.43,3,78.05,3,.00,3,.08,3,30.14,3,6.89,3,329.70,3,.00,3,12.47,
1,2016,4,336,703,6.53,3,78.09,3,.00,3,.08,3,30.14,3,6.03,3,343.80,3,.00,3,12.47,
1,2016,4,337,703,6.47,3,77.44,3,.00,3,.08,3,30.14,3,7.45,3,344.60,3,.00,3,12.45,
1,2016,4,338,703,6.50,3,78.19,3,.00,3,.08,3,30.14,3,5.54,3,341.50,3,.00,3,12.47,
1,2016,4,339,703,6.57,3,77.61,3,.00,3,.00,3,30.14,3,6.52,3,353.20,3,.00,3,12.47,
1,2016,4,340,703,6.50,3,77.92,3,.00,3,.00,3,30.14,3,4.87,3,328.70,3,.00,3,12.46,
1,2016,4,341,703,6.43,3,78.29,3,.00,3,.00,3,30.14,3,5.63,3,349.50,3,.00,3,12.47,
1,2016,4,342,703,6.53,3,78.25,3,.00,3,.08,3,30.14,3,6.45,3,314.10,3,.00,3,12.48,
1,2016,4,343,703,6.53,3,77.75,3,.00,3,.00,3,30.14,3,6.39,3,336.60,3,.00,3,12.48,
1,2016,4,344,703,6.57,3,77.27,3,.00,3,.08,3,30.14,3,6.66,3,334.60,3,.00,3,12.48,
1,2016,4,345,703,6.53,3,78.29,3,.00,3,.08,3,30.14,3,6.49,3,340.40,3,.00,3,12.47,
1,2016,4,346,703,6.50,3,78.49,3,.00,3,.08,3,30.14,3,5.63,3,334.70,3,.00,3,12.47,
1,2016,4,347,703,6.50,3,78.36,3,.00,3,.08,3,30.14,3,5.94,3,348.00,3,.00,3,12.45,
1,2016,4,348,703,6.50,3,78.73,3,.00,3,.08,3,30.14,3,6.10,3,345.10,3,.00,3,12.47,
1,2016,4,349,703,6.50,3,77.88,3,.00,3,.08,3,30.14,3,6.59,3,336.30,3,.00,3,12.47,
1,2016,4,350,703,6.50,3,78.12,3,.00,3,.08,3,30.14,3,7.31,3,339.90,3,.00,3,12.47,
1,2016,4,351,703,6.40,3,78.46,3,.00,3,.08,3,30.14,3,5.35,3,321.80,3,.00,3,12.47,
1,2016,4,352,703,6.50,3,79.17,3,.00,3,.08,3,30.14,3,5.29,3,322.60,3,.00,3,12.47,
1,2016,4,353,703,6.43,3,78.66,3,.00,3,.08,3,30.14,3,6.15,3,333.40,3,.00,3,12.47,
1,2016,4,354,703,6.47,3,79.30,3,.00,3,.08,3,30.14,3,5.10,3,327.30,3,.00,3,12.47,
1,2016,4,355,703,6.40,3,78.39,3,.00,3,.00,3,30.14,3,5.05,3,337.10,3,.00,3,12.47,
1,2016,4,356,703,6.40,3,78.15,3,.00,3,.08,3,30.14,3,6.15,3,319.30,3,.00,3,12.47,
1,2016,4,357,703,6.43,3,78.36,3,.00,3,.08,3,30.14,3,6.18,3,325.70,3,.00,3,12.47,
1,2016,4,358,703,6.47,3,79.10,3,.00,3,.08,3,30.14,3,4.99,3,333.30,3,.00,3,12.47,
1,2016,4,359,703,6.43,3,79.00,3,.00,3,.00,3,30.14,3,6.85,3,328.10,3,.00,3,12.46,
1,2016,4,400,703,6.43,3,79.95,3,.00,3,.08,3,30.14,3,5.43,3,340.50,3,.00,3,12.47,
1,2016,4,401,703,6.43,3,77.65,3,.00,3,.08,3,30.14,3,5.61,3,348.10,3,.00,3,12.47,
1,2016,4,402,703,6.50,3,78.15,3,.00,3,.08,3,30.14,3,5.42,3,347.00,3,.00,3,12.47,
1,2016,4,403,703,6.47,3,78.25,3,.00,3,.08,3,30.14,3,5.07,3,332.10,3,.00,3,12.47,
1,2016,4,404,703,6.40,3,78.93,3,.00,3,.08,3,30.14,3,4.93,3,331.50,3,.00,3,12.47,
1,2016,4,405,703,6.50,3,78.56,3,.00,3,.08,3,30.13,3,5.39,3,315.90,3,.00,3,12.47,
1,2016,4,406,703,6.40,3,76.23,3,.00,3,.00,3,30.13,3,8.21,3,342.00,3,.00,3,12.46,
1,2016,4,407,703,6.50,3,75.96,3,.00,3,.08,3,30.13,3,9.21,3,347.00,3,.00,3,12.47,
1,2016,4,408,703,6.50,3,77.31,3,.00,3,.08,3,30.13,3,8.89,3,353.10,3,.00,3,12.47,
1,2016,4,409,703,6.50,3,76.12,3,.00,3,.08,3,30.13,3,8.14,3,326.30,3,.00,3,12.47,
1,2016,4,410,703,6.53,3,75.85,3,.00,3,.08,3,30.13,3,8.82,3,343.60,3,.00,3,12.45,
1,2016,4,411,703,6.57,3,76.73,3,.00,3,.08,3,30.13,3,6.03,3,343.20,3,.00,3,12.46,
1,2016,4,412,703,6.53,3,76.23,3,.00,3,.08,3,30.13,3,5.70,3,343.70,3,.00,3,12.47,
1,2016,4,413,703,6.50,3,76.53,3,.00,3,.08,3,30.13,3,6.78,3,353.20,3,.00,3,12.47,
1,2016,4,414,703,6.47,3,76.60,3,.00,3,.08,3,30.13,3,6.34,3,334.40,3,.00,3,12.45,
1,2016,4,415,703,6.43,3,75.38,3,.00,3,.08,3,30.13,3,9.12,3,351.20,3,.00,3,12.44,
1,2016,4,416,703,6.43,3,76.90,3,.00,3,.08,3,30.13,3,6.74,3,331.70,3,.00,3,12.47,
1,2016,4,417,703,6.50,3,75.62,3,.00,3,.00,3,30.13,3,7.59,3,316.80,3,.00,3,12.47,
1,2016,4,418,703,6.47,3,75.79,3,.00,3,.08,3,30.13,3,6.16,3,323.90,3,.00,3,12.47,
1,2016,4,419,703,6.43,3,76.06,3,.00,3,.08,3,30.13,3,6.96,3,353.00,3,.00,3,12.46,
1,2016,4,420,703,6.53,3,76.16,3,.00,3,.08,3,30.13,3,7.10,3,12.53,3,.00,3,12.47,
1,2016,4,421,703,6.47,3,75.58,3,.00,3,.08,3,30.13,3,7.89,3,345.90,3,.00,3,12.47,
1,2016,4,422,703,6.43,3,75.41,3,.00,3,.08,3,30.13,3,7.46,3,338.70,3,.00,3,12.47,
1,2016,4,423,703,6.50,3,76.19,3,.00,3,.08,3,30.13,3,6.19,3,350.30,3,.00,3,12.47,
1,2016,4,424,703,6.50,3,76.63,3,.00,3,.08,3,30.13,3,4.61,3,317.50,3,.00,3,12.46,
1,2016,4,425,703,6.40,3,75.92,3,.00,3,.08,3,30.13,3,6.66,3,350.70,3,.00,3,12.47,
1,2016,4,426,703,6.53,3,75.89,3,.00,3,.08,3,30.13,3,6.16,3,341.10,3,.00,3,12.47,
1,2016,4,427,703,6.43,3,76.36,3,.00,3,.08,3,30.13,3,6.74,3,325.10,3,.00,3,12.47,
1,2016,4,428,703,6.47,3,76.19,3,.00,3,.08,3,30.13,3,6.14,3,318.10,3,.00,3,12.47,
1,2016,4,429,703,6.40,3,76.67,3,.00,3,.08,3,30.13,3,5.64,3,7.25,3,.00,3,12.46,
1,2016,4,430,703,6.43,3,77.00,3,.00,3,.08,3,30.13,3,6.69,3,336.80,3,.00,3,12.46,
1,2016,4,431,703,6.40,3,76.33,3,.00,3,.08,3,30.14,3,6.54,3,333.30,3,.00,3,12.46,
1,2016,4,432,703,6.36,3,76.12,3,.00,3,.08,3,30.13,3,6.58,3,24.25,3,.00,3,12.46,
1,2016,4,433,703,6.33,3,76.02,3,.00,3,.08,3,30.14,3,6.51,3,9.53,3,.00,3,12.46,
1,2016,4,434,703,6.40,3,76.77,3,.00,3,.08,3,30.14,3,6.38,3,344.00,3,.00,3,12.46,
1,2016,4,435,703,6.43,3,76.39,3,.00,3,.08,3,30.14,3,6.16,3,322.90,3,.00,3,12.46,
1,2016,4,436,703,6.43,3,76.33,3,.00,3,.08,3,30.14,3,5.80,3,341.00,3,.00,3,12.46,
1,2016,4,437,703,6.33,3,76.73,3,.00,3,.00,3,30.14,3,7.32,3,325.50,3,.00,3,12.46,
1,2016,4,438,703,6.26,3,77.41,3,.00,3,.08,3,30.14,3,5.99,3,335.50,3,.00,3,12.46,
1,2016,4,439,703,6.36,3,76.97,3,.00,3,.08,3,30.14,3,5.93,3,339.30,3,.00,3,12.46,
1,2016,4,440,703,6.40,3,77.07,3,.00,3,.08,3,30.14,3,6.28,3,348.60,3,.00,3,12.41,
1,2016,4,441,703,6.26,3,76.39,3,.00,3,.08,3,30.14,3,8.12,3,336.60,3,.00,3,12.46,
1,2016,4,442,703,6.33,3,76.77,3,.00,3,.08,3,30.14,3,7.21,3,349.10,3,.00,3,12.46,
1,2016,4,443,703,6.33,3,77.31,3,.00,3,.08,3,30.14,3,7.40,3,327.90,3,.00,3,12.46,
1,2016,4,444,703,6.33,3,77.34,3,.00,3,.00,3,30.13,3,6.67,3,335.60,3,.00,3,12.46,
1,2016,4,445,703,6.33,3,77.17,3,.00,3,.08,3,30.14,3,6.27,3,336.40,3,.00,3,12.46,
1,2016,4,446,703,6.30,3,77.92,3,.00,3,.08,3,30.14,3,6.25,3,344.20,3,.00,3,12.46,
1,2016,4,447,703,6.30,3,77.34,3,.00,3,.08,3,30.14,3,6.99,3,321.70,3,.00,3,12.46,
1,2016,4,448,703,6.33,3,78.05,3,.00,3,.08,3,30.14,3,5.18,3,331.80,3,.00,3,12.46,
1,2016,4,449,703,6.40,3,77.85,3,.00,3,.08,3,30.14,3,6.04,3,338.30,3,.00,3,12.46,
1,2016,4,450,703,6.33,3,77.58,3,.00,3,.08,3,30.14,3,7.22,3,318.60,3,.00,3,12.46,
1,2016,4,451,703,6.30,3,76.80,3,.00,3,.08,3,30.14,3,7.58,3,325.00,3,.00,3,12.46,
1,2016,4,452,703,6.26,3,78.09,3,.00,3,.08,3,30.14,3,5.45,3,337.50,3,.00,3,12.46,
1,2016,4,453,703,6.26,3,77.14,3,.00,3,.08,3,30.14,3,6.41,3,340.20,3,.00,3,12.46,
1,2016,4,454,703,6.26,3,77.88,3,.00,3,.08,3,30.14,3,6.47,3,319.60,3,.00,3,12.46,
1,2016,4,455,703,6.33,3,77.61,3,.00,3,.08,3,30.14,3,5.66,3,320.60,3,.00,3,12.44,
1,2016,4,456,703,6.20,3,77.41,3,.00,3,.08,3,30.14,3,5.71,3,328.50,3,.00,3,12.46,
1,2016,4,457,703,6.26,3,77.71,3,.00,3,.08,3,30.14,3,5.76,3,325.70,3,.00,3,12.43,
1,2016,4,458,703,6.16,3,77.95,3,.00,3,.08,3,30.14,3,4.96,3,334.60,3,.00,3,12.46,
1,2016,4,459,703,6.20,3,77.54,3,.00,3,.08,3,30.14,3,5.82,3,326.00,3,.00,3,12.45,
1,2016,4,500,703,6.26,3,79.00,3,.00,3,.08,3,30.14,3,4.20,3,320.80,3,.00,3,12.46,
1,2016,4,501,703,6.20,3,78.25,3,.00,3,.08,3,30.14,3,5.24,3,337.60,3,.00,3,12.46,
1,2016,4,502,703,6.16,3,77.78,3,.00,3,.08,3,30.14,3,5.64,3,339.90,3,.00,3,12.46,
1,2016,4,503,703,6.13,3,78.86,3,.00,3,.08,3,30.14,3,5.18,3,311.00,3,.00,3,12.46,
1,2016,4,504,703,6.09,3,78.36,3,.00,3,.08,3,30.14,3,5.21,3,338.50,3,.00,3,12.42,
1,2016,4,505,703,6.16,3,78.12,3,.00,3,.08,3,30.14,3,5.98,3,328.90,3,.00,3,12.45,
1,2016,4,506,703,6.23,3,78.53,3,.00,3,.08,3,30.14,3,5.58,3,336.40,3,.00,3,12.45,
1,2016,4,507,703,6.26,3,79.71,3,.00,3,.00,3,30.14,3,5.24,3,322.70,3,.00,3,12.45,
1,2016,4,508,703,6.23,3,79.10,3,.00,3,.00,3,30.14,3,5.25,3,318.60,3,.00,3,12.45,
1,2016,4,509,703,6.23,3,79.20,3,.00,3,.08,3,30.14,3,6.55,3,308.30,3,.00,3,12.45,
1,2016,4,510,703,6.20,3,78.42,3,.00,3,.08,3,30.14,3,6.71,3,314.70,3,.00,3,12.44,
1,2016,4,511,703,6.20,3,78.63,3,.00,3,.08,3,30.14,3,6.92,3,322.30,3,.00,3,12.45,
1,2016,4,512,703,6.20,3,78.39,3,.00,3,.08,3,30.14,3,7.52,3,311.90,3,.00,3,12.46,
1,2016,4,513,703,6.26,3,79.78,3,.00,3,.08,3,30.15,3,5.78,3,318.00,3,.00,3,12.45,
1,2016,4,514,703,6.16,3,80.10,3,.00,3,.08,3,30.15,3,6.63,3,320.70,3,.00,3,12.46,
1,2016,4,515,703,6.20,3,80.00,3,.00,3,.08,3,30.15,3,6.25,3,319.00,3,.00,3,12.46,
1,2016,4,516,703,6.13,3,80.30,3,.00,3,.00,3,30.15,3,6.98,3,313.80,3,.00,3,12.45,
1,2016,4,517,703,6.09,3,80.30,3,.00,3,.08,3,30.15,3,7.01,3,321.90,3,.00,3,12.45,
1,2016,4,518,703,6.06,3,79.88,3,.00,3,.08,3,30.15,3,6.87,3,317.30,3,.00,3,12.45,
1,2016,4,519,703,6.16,3,80.60,3,.00,3,.08,3,30.15,3,6.05,3,324.10,3,.00,3,12.45,
1,2016,4,520,703,6.03,3,80.30,3,.00,3,.08,3,30.15,3,7.54,3,321.50,3,.00,3,12.45,
1,2016,4,521,703,6.06,3,81.10,3,.00,3,.00,3,30.15,3,6.94,3,319.30,3,.00,3,12.45,
1,2016,4,522,703,6.03,3,79.88,3,.00,3,.08,3,30.15,3,6.57,3,327.80,3,.00,3,12.45,
1,2016,4,523,703,5.96,3,80.20,3,.00,3,.00,3,30.15,3,7.24,3,322.20,3,.00,3,12.45,
1,2016,4,524,703,5.93,3,80.40,3,.00,3,.08,3,30.15,3,6.78,3,315.80,3,.00,3,12.45,
1,2016,4,525,703,5.82,3,80.70,3,.00,3,.08,3,30.15,3,6.72,3,321.50,3,.00,3,12.45,
1,2016,4,526,703,5.86,3,81.30,3,.00,3,.00,3,30.15,3,6.38,3,320.00,3,.00,3,12.42,
1,2016,4,527,703,5.79,3,81.60,3,.00,3,.08,3,30.15,3,5.86,3,319.90,3,.00,3,12.45,
1,2016,4,528,703,5.76,3,81.30,3,.00,3,.00,3,30.15,3,6.32,3,339.90,3,.00,3,12.45,
1,2016,4,529,703,5.89,3,81.20,3,.00,3,.08,3,30.15,3,5.82,3,324.80,3,.00,3,12.44,
1,2016,4,530,703,5.79,3,81.80,3,.00,3,.00,3,30.15,3,6.04,3,320.10,3,.00,3,12.45,
1,2016,4,531,703,5.79,3,82.30,3,.00,3,.08,3,30.15,3,5.61,3,314.40,3,.00,3,12.45,
1,2016,4,532,703,5.82,3,82.70,3,.00,3,.08,3,30.15,3,5.46,3,318.90,3,.00,3,12.45,
1,2016,4,533,703,5.82,3,81.70,3,.00,3,.08,3,30.15,3,6.32,3,325.30,3,.00,3,12.45,
1,2016,4,534,703,5.79,3,81.00,3,.00,3,.08,3,30.15,3,7.82,3,327.10,3,.00,3,12.44,
1,2016,4,535,703,5.82,3,82.20,3,.00,3,.08,3,30.16,3,6.50,3,298.00,3,.00,3,12.45,
1,2016,4,536,703,5.86,3,82.20,3,.00,3,.08,3,30.16,3,5.81,3,330.00,3,.00,3,12.45,
1,2016,4,537,703,5.86,3,81.00,3,.00,3,.08,3,30.16,3,5.86,3,338.90,3,.00,3,12.45,
1,2016,4,538,703,5.79,3,81.40,3,.00,3,.08,3,30.16,3,5.65,3,317.80,3,.00,3,12.45,
1,2016,4,539,703,5.82,3,82.00,3,.00,3,.08,3,30.16,3,5.78,3,341.00,3,.00,3,12.45,
1,2016,4,540,703,5.76,3,82.30,3,.00,3,.00,3,30.16,3,5.64,3,323.20,3,.00,3,12.42,
1,2016,4,541,703,5.69,3,82.60,3,.00,3,.08,3,30.16,3,5.62,3,300.00,3,.00,3,12.44,
1,2016,4,542,703,5.72,3,82.50,3,.00,3,.08,3,30.16,3,5.13,3,343.60,3,.00,3,12.45,
1,2016,4,543,703,5.76,3,82.20,3,.00,3,.08,3,30.16,3,4.63,3,335.70,3,.00,3,12.45,
1,2016,4,544,703,5.66,3,82.60,3,.00,3,.08,3,30.16,3,5.23,3,326.20,3,.00,3,12.45,
1,2016,4,545,703,5.69,3,83.30,3,.00,3,.08,3,30.16,3,4.81,3,323.50,3,.00,3,12.45,
1,2016,4,546,703,5.76,3,83.40,3,.00,3,.08,3,30.16,3,4.03,3,303.00,3,.00,3,12.44,
1,2016,4,547,703,5.66,3,83.10,3,.00,3,.08,3,30.16,3,5.23,3,327.80,3,.00,3,12.44,
1,2016,4,548,703,5.69,3,83.60,3,.00,3,.08,3,30.16,3,6.80,3,329.10,3,.00,3,12.45,
1,2016,4,549,703,5.72,3,83.30,3,.00,3,.08,3,30.16,3,6.59,3,319.40,3,.00,3,12.45,
1,2016,4,550,703,5.55,3,84.10,3,.00,3,.08,3,30.16,3,5.62,3,329.90,3,.00,3,12.45,
1,2016,4,551,703,5.62,3,84.30,3,.00,3,.08,3,30.16,3,4.98,3,311.80,3,.00,3,12.42,
1,2016,4,552,703,5.55,3,83.80,3,.00,3,.08,3,30.16,3,5.43,3,319.60,3,.00,3,12.45,
1,2016,4,553,703,5.55,3,84.60,3,.00,3,.08,3,30.16,3,5.20,3,320.70,3,.00,3,12.45,
1,2016,4,554,703,5.49,3,84.40,3,.00,3,.08,3,30.16,3,5.29,3,334.90,3,.00,3,12.45,
1,2016,4,555,703,5.49,3,84.90,3,.00,3,.08,3,30.16,3,4.42,3,323.80,3,.00,3,12.44,
1,2016,4,556,703,5.49,3,85.10,3,.00,3,.08,3,30.16,3,4.04,3,317.40,3,.00,3,12.45,
1,2016,4,557,703,5.49,3,84.60,3,.00,3,.08,3,30.16,3,4.42,3,324.50,3,.00,3,12.44,
1,2016,4,558,703,5.45,3,84.60,3,.00,3,.08,3,30.16,3,5.26,3,324.90,3,.00,3,12.44,
1,2016,4,559,703,5.35,3,84.80,3,.00,3,.08,3,30.16,3,4.97,3,314.30,3,.00,3,12.43,
1,2016,4,600,703,5.39,3,85.20,3,.00,3,.08,3,30.16,3,5.05,3,318.30,3,.00,3,12.44,
1,2016,4,601,703,5.39,3,84.70,3,.00,3,.08,3,30.16,3,4.91,3,319.70,3,.00,3,12.44,
1,2016,4,602,703,5.49,3,86.10,3,.00,3,.08,3,30.16,3,3.64,3,312.10,3,.00,3,12.44,
1,2016,4,603,703,5.46,3,85.60,3,.00,3,.08,3,30.16,3,4.32,3,333.90,3,.00,3,12.44,
1,2016,4,604,703,5.42,3,85.80,3,.00,3,.08,3,30.16,3,3.69,3,328.90,3,.00,3,12.43,
1,2016,4,605,703,5.46,3,85.00,3,.00,3,.08,3,30.16,3,4.86,3,326.30,3,.00,3,12.44,
1,2016,4,606,703,5.39,3,86.60,3,.00,3,.08,3,30.16,3,4.35,3,306.50,3,.00,3,12.43,
1,2016,4,607,703,5.42,3,85.60,3,.00,3,.08,3,30.16,3,4.21,3,323.50,3,.00,3,12.44,
1,2016,4,608,703,5.36,3,85.70,3,.00,3,.08,3,30.16,3,4.64,3,334.20,3,.00,3,12.44,
1,2016,4,609,703,5.32,3,85.70,3,.00,3,.08,3,30.16,3,4.76,3,314.10,3,.00,3,12.44,
1,2016,4,610,703,5.36,3,85.30,3,.00,3,.08,3,30.17,3,6.26,3,313.10,3,.00,3,12.41,
1,2016,4,611,703,5.26,3,85.30,3,.00,3,.08,3,30.16,3,6.23,3,312.70,3,.00,3,12.43,
1,2016,4,612,703,5.26,3,85.30,3,.00,3,.08,3,30.16,3,5.50,3,329.70,3,.00,3,12.44,
1,2016,4,613,703,5.29,3,86.10,3,.00,3,.08,3,30.17,3,4.87,3,301.70,3,.00,3,12.44,
1,2016,4,614,703,5.32,3,86.40,3,.00,3,.08,3,30.17,3,5.04,3,322.60,3,.00,3,12.44,
1,2016,4,615,703,5.22,3,85.80,3,.00,3,.08,3,30.17,3,5.18,3,307.90,3,.00,3,12.44,
1,2016,4,616,703,5.22,3,86.00,3,.00,3,.08,3,30.17,3,4.83,3,327.50,3,.00,3,12.44,
1,2016,4,617,703,5.19,3,86.10,3,.00,3,.08,3,30.17,3,4.71,3,324.50,3,.00,3,12.44,
1,2016,4,618,703,5.19,3,85.60,3,.00,3,.08,3,30.17,3,6.28,3,317.10,3,.00,3,12.44,
1,2016,4,619,703,5.22,3,86.30,3,.00,3,.08,3,30.17,3,4.75,3,329.70,3,.00,3,12.44,
1,2016,4,620,703,5.19,3,86.10,3,.00,3,.08,3,30.17,3,6.28,3,344.10,3,.00,3,12.42,
1,2016,4,621,703,5.12,3,85.90,3,.00,3,.08,3,30.17,3,4.82,3,313.10,3,.00,3,12.44,
1,2016,4,622,703,5.19,3,85.80,3,.00,3,.08,3,30.17,3,5.90,3,299.80,3,.00,3,12.44,
1,2016,4,623,703,5.16,3,85.90,3,.00,3,.08,3,30.17,3,6.51,3,307.30,3,.00,3,12.44,
1,2016,4,624,703,5.16,3,85.70,3,.00,3,.08,3,30.17,3,4.87,3,322.80,3,.00,3,12.44,
1,2016,4,625,703,5.16,3,85.80,3,.00,3,.08,3,30.17,3,6.28,3,321.30,3,.00,3,12.44,
1,2016,4,626,703,5.16,3,86.40,3,.00,3,.08,3,30.17,3,5.48,3,322.30,3,.00,3,12.44,
1,2016,4,627,703,5.12,3,86.00,3,.00,3,.16,3,30.17,3,6.23,3,318.80,3,.00,3,12.44,
1,2016,4,628,703,5.16,3,85.20,3,.00,3,.24,3,30.17,3,6.38,3,318.60,3,.00,3,12.44,
1,2016,4,629,703,5.16,3,84.90,3,.00,3,.24,3,30.17,3,6.47,3,312.80,3,.00,3,12.43,
1,2016,4,630,703,5.16,3,86.40,3,.00,3,.24,3,30.17,3,5.68,3,318.20,3,.00,3,12.43,
1,2016,4,631,703,5.12,3,85.30,3,.00,3,.40,3,30.17,3,6.06,3,317.50,3,.00,3,12.44,
1,2016,4,632,703,5.16,3,84.70,3,.00,3,.40,3,30.17,3,6.80,3,315.30,3,.00,3,12.43,
1,2016,4,633,703,5.22,3,85.70,3,.00,3,.56,3,30.17,3,5.72,3,341.60,3,.00,3,12.43,
1,2016,4,634,703,5.16,3,84.90,3,.00,3,.71,3,30.18,3,5.34,3,311.10,3,.00,3,12.43,
1,2016,4,635,703,5.19,3,85.50,3,.00,3,.87,3,30.17,3,5.44,3,314.40,3,.00,3,12.43,
1,2016,4,636,703,5.29,3,85.90,3,.00,3,1.03,3,30.18,3,5.20,3,319.50,3,.00,3,12.43,
1,2016,4,637,703,5.12,3,85.70,3,.00,3,1.19,3,30.18,3,6.74,3,316.00,3,.00,3,12.43,
1,2016,4,638,703,5.19,3,85.40,3,.00,3,1.51,3,30.18,3,5.52,3,309.80,3,.00,3,12.43,
1,2016,4,639,703,5.19,3,86.70,3,.00,3,1.82,3,30.18,3,6.26,3,308.90,3,.00,3,12.43,
1,2016,4,640,703,5.16,3,85.50,3,.00,3,2.14,3,30.18,3,6.53,3,322.00,3,.00,3,12.41,
1,2016,4,641,703,5.16,3,85.60,3,.00,3,2.62,3,30.18,3,6.72,3,314.10,3,.00,3,12.43,
1,2016,4,642,703,5.12,3,85.10,3,.00,3,3.01,3,30.18,3,6.80,3,323.40,3,.00,3,12.43,
1,2016,4,643,703,4.95,3,84.80,3,.00,3,3.57,3,30.18,3,8.25,3,314.70,3,.00,3,12.43,
1,2016,4,644,703,5.02,3,85.30,3,.00,3,4.05,3,30.18,3,8.36,3,325.50,3,.00,3,12.43,
1,2016,4,645,703,5.09,3,84.50,3,.00,3,4.68,3,30.18,3,8.33,3,335.00,3,.00,3,12.43,
1,2016,4,646,703,5.09,3,84.80,3,.00,3,5.47,3,30.18,3,7.87,3,313.40,3,.00,3,12.43,
1,2016,4,647,703,5.12,3,85.20,3,.00,3,6.11,3,30.18,3,6.83,3,333.40,3,.00,3,12.43,
1,2016,4,648,703,5.02,3,85.00,3,.00,3,7.06,3,30.19,3,7.60,3,321.40,3,.00,3,12.43,
1,2016,4,649,703,5.05,3,85.50,3,.00,3,7.77,3,30.19,3,6.73,3,313.30,3,.00,3,12.43,
1,2016,4,650,703,5.05,3,85.70,3,.00,3,8.88,3,30.19,3,6.84,3,306.00,3,.00,3,12.43,
1,2016,4,651,703,5.05,3,85.70,3,.00,3,9.84,3,30.19,3,6.46,3,330.50,3,.00,3,12.43,
1,2016,4,652,703,5.02,3,85.90,3,.00,3,10.95,3,30.19,3,7.16,3,309.50,3,.00,3,12.43,
1,2016,4,653,703,5.02,3,85.60,3,.01,3,12.22,3,30.19,3,6.77,3,324.30,3,.00,3,12.43,
1,2016,4,654,703,5.09,3,86.00,3,.01,3,13.41,3,30.19,3,7.55,3,339.90,3,.00,3,12.43,
1,2016,4,655,703,4.99,3,86.00,3,.01,3,14.75,3,30.19,3,5.67,3,322.00,3,.00,3,12.43,
1,2016,4,656,703,4.95,3,85.50,3,.01,3,16.18,3,30.19,3,7.26,3,311.40,3,.00,3,12.43,
1,2016,4,657,703,4.99,3,86.50,3,.01,3,17.61,3,30.19,3,5.50,3,318.00,3,.00,3,12.43,
1,2016,4,658,703,4.92,3,85.60,3,.01,3,19.04,3,30.18,3,6.96,3,313.70,3,.00,3,12.43,
1,2016,4,659,703,4.92,3,85.30,3,.01,3,20.62,3,30.19,3,7.84,3,320.20,3,.00,3,12.42,
1,2016,4,700,703,4.88,3,85.80,3,.01,3,22.37,3,30.19,3,6.80,3,311.20,3,.00,3,12.43,
1,2016,4,701,703,4.92,3,86.10,3,.01,3,24.43,3,30.18,3,5.46,3,330.20,3,.00,3,12.43,
1,2016,4,702,703,4.92,3,85.20,3,.01,3,26.81,3,30.18,3,5.62,3,335.80,3,.00,3,12.43,
1,2016,4,703,703,4.95,3,85.80,3,.02,3,29.67,3,30.18,3,4.96,3,298.80,3,.00,3,12.43,
1,2016,4,704,703,4.92,3,85.80,3,.02,3,32.60,3,30.18,3,5.27,3,334.20,3,.00,3,12.42,
1,2016,4,705,703,4.85,3,85.80,3,.03,3,35.22,3,30.18,3,6.79,3,328.50,3,.00,3,12.42,
1,2016,4,706,703,4.78,3,85.40,3,.03,3,37.92,3,30.19,3,7.25,3,322.40,3,.00,3,12.43,
1,2016,4,707,703,4.85,3,85.30,3,.03,3,40.85,3,30.19,3,5.82,3,346.40,3,.00,3,12.43,
1,2016,4,708,703,4.82,3,85.50,3,.03,3,43.87,3,30.19,3,6.09,3,327.70,3,.00,3,12.43,
1,2016,4,709,703,4.85,3,85.70,3,.04,3,47.12,3,30.19,3,7.88,3,313.50,3,.00,3,12.43,
1,2016,4,710,703,4.88,3,85.40,3,.04,3,50.37,3,30.19,3,7.15,3,322.80,3,.00,3,12.41,
1,2016,4,711,703,4.88,3,86.00,3,.04,3,53.86,3,30.19,3,6.95,3,326.80,3,.00,3,12.43,
1,2016,4,712,703,4.88,3,85.30,3,.05,3,57.43,3,30.19,3,6.70,3,319.00,3,.00,3,12.43,
1,2016,4,713,703,4.88,3,85.50,3,.05,3,61.24,3,30.19,3,6.45,3,337.70,3,.00,3,12.44,
1,2016,4,714,703,4.92,3,85.30,3,.05,3,65.13,3,30.19,3,7.46,3,312.00,3,.00,3,12.44,
1,2016,4,715,703,4.82,3,85.80,3,.05,3,69.01,3,30.19,3,7.03,3,321.70,3,.00,3,12.44,
1,2016,4,716,703,4.85,3,85.70,3,.06,3,73.14,3,30.19,3,6.85,3,327.70,3,.00,3,12.44,
1,2016,4,717,703,4.88,3,87.20,3,.06,3,77.26,3,30.19,3,6.78,3,325.70,3,.00,3,12.44,
1,2016,4,718,703,4.88,3,85.60,3,.06,3,81.39,3,30.19,3,6.86,3,325.80,3,.00,3,12.44,
1,2016,4,719,703,4.82,3,85.20,3,.07,3,85.83,3,30.19,3,7.31,3,326.10,3,.00,3,12.45,
1,2016,4,720,703,4.85,3,85.30,3,.07,3,90.59,3,30.19,3,6.05,3,318.80,3,.00,3,12.45,
1,2016,4,721,703,4.88,3,85.40,3,.08,3,95.67,3,30.19,3,6.24,3,323.50,3,.00,3,12.45,
1,2016,4,722,703,4.92,3,85.10,3,.08,3,100.90,3,30.19,3,6.61,3,328.30,3,.00,3,12.45,
1,2016,4,723,703,4.85,3,85.30,3,.08,3,106.22,3,30.19,3,5.94,3,318.90,3,.00,3,12.45,
1,2016,4,724,703,4.92,3,84.90,3,.09,3,111.77,3,30.19,3,7.39,3,314.50,3,.00,3,12.46,
1,2016,4,725,703,4.92,3,84.80,3,.09,3,117.40,3,30.19,3,7.13,3,321.80,3,.00,3,12.45,
1,2016,4,726,703,4.92,3,85.10,3,.10,3,123.19,3,30.20,3,7.63,3,316.40,3,.00,3,12.47,
1,2016,4,727,703,4.95,3,84.70,3,.10,3,128.67,3,30.20,3,7.13,3,324.50,3,.00,3,12.47,
1,2016,4,728,703,5.02,3,85.80,3,.10,3,134.06,3,30.20,3,6.51,3,325.00,3,.00,3,12.44,
1,2016,4,729,703,5.09,3,85.60,3,.11,3,139.38,3,30.20,3,5.54,3,317.20,3,.00,3,12.44,
1,2016,4,730,703,4.99,3,84.90,3,.11,3,145.48,3,30.20,3,5.97,3,319.70,3,.00,3,12.48,
1,2016,4,731,703,4.92,3,84.30,3,.12,3,151.83,3,30.20,3,8.46,3,320.70,3,.00,3,12.48,
1,2016,4,732,703,5.02,3,86.00,3,.12,3,157.46,3,30.20,3,6.63,3,333.50,3,.00,3,12.47,
1,2016,4,733,703,5.02,3,85.20,3,.12,3,163.17,3,30.20,3,6.10,3,347.60,3,.00,3,12.50,
1,2016,4,734,703,4.99,3,84.30,3,.13,3,168.65,3,30.20,3,6.33,3,298.70,3,.00,3,12.49,
1,2016,4,735,703,5.02,3,85.70,3,.13,3,174.52,3,30.20,3,7.66,3,327.40,3,.00,3,12.50,
1,2016,4,736,703,4.99,3,85.50,3,.13,3,179.76,3,30.20,3,7.81,3,335.50,3,.00,3,12.50,
1,2016,4,737,703,4.99,3,84.10,3,.14,3,184.83,3,30.20,3,7.68,3,308.70,3,.00,3,12.53,
1,2016,4,738,703,4.99,3,84.10,3,.14,3,190.70,3,30.20,3,8.21,3,317.80,3,.00,3,12.53,
1,2016,4,739,703,5.05,3,85.10,3,.14,3,196.25,3,30.20,3,7.51,3,311.70,3,.00,3,12.54,
1,2016,4,740,703,5.09,3,85.40,3,.14,3,201.25,3,30.20,3,7.47,3,340.70,3,.00,3,12.53,
1,2016,4,741,703,5.05,3,84.40,3,.15,3,206.32,3,30.20,3,6.83,3,324.20,3,.00,3,12.55,
1,2016,4,742,703,5.05,3,83.70,3,.15,3,212.43,3,30.20,3,7.95,3,314.10,3,.00,3,12.56,
1,2016,4,743,703,5.05,3,84.50,3,.15,3,218.38,3,30.20,3,6.54,3,329.50,3,.00,3,12.56,
1,2016,4,744,703,5.09,3,83.90,3,.16,3,224.17,3,30.20,3,6.65,3,310.40,3,.00,3,12.58,
1,2016,4,745,703,5.19,3,84.90,3,.16,3,230.12,3,30.20,3,7.22,3,305.60,3,.00,3,12.59,
1,2016,4,746,703,5.19,3,85.00,3,.16,3,235.60,3,30.20,3,6.26,3,321.10,3,.00,3,12.59,
1,2016,4,747,703,5.19,3,84.30,3,.17,3,241.63,3,30.20,3,6.12,3,337.50,3,.00,3,12.61,
1,2016,4,748,703,5.12,3,83.30,3,.17,3,248.21,3,30.20,3,6.79,3,310.00,3,.00,3,12.61,
1,2016,4,749,703,5.09,3,83.80,3,.17,3,255.27,3,30.21,3,6.81,3,348.20,3,.00,3,12.63,
1,2016,4,750,703,5.09,3,83.40,3,.18,3,262.73,3,30.21,3,7.95,3,320.10,3,.00,3,12.64,
1,2016,4,751,703,5.12,3,83.30,3,.18,3,269.15,3,30.20,3,7.97,3,330.70,3,.00,3,12.65,
1,2016,4,752,703,4.99,3,82.90,3,.18,3,275.42,3,30.20,3,8.64,3,313.20,3,.00,3,12.66,
1,2016,4,753,703,5.02,3,83.30,3,.19,3,281.93,3,30.20,3,8.37,3,332.60,3,.00,3,12.67,
1,2016,4,754,703,5.05,3,85.00,3,.19,3,285.26,3,30.20,3,5.72,3,328.20,3,.00,3,12.68,
1,2016,4,755,703,5.19,3,83.80,3,.19,3,289.86,3,30.21,3,6.33,3,316.70,3,.00,3,12.68,
1,2016,4,756,703,5.12,3,84.20,3,.20,3,296.69,3,30.20,3,7.23,3,317.60,3,.00,3,12.70,
1,2016,4,757,703,5.19,3,84.60,3,.20,3,303.51,3,30.20,3,7.12,3,308.70,3,.00,3,12.69,
1,2016,4,758,703,5.32,3,84.90,3,.20,3,309.30,3,30.20,3,6.21,3,344.50,3,.00,3,12.72,
1,2016,4,759,703,5.18,3,83.30,3,.21,3,316.13,3,30.20,3,6.99,3,332.30,3,.00,3,12.72,
1,2016,4,800,703,5.22,3,84.00,3,.21,3,324.30,3,30.20,3,7.52,3,314.30,3,.00,3,12.75,
1,2016,4,801,703,5.25,3,83.30,3,.21,3,329.37,3,30.20,3,7.00,3,313.10,3,.00,3,12.76,
1,2016,4,802,703,5.15,3,83.00,3,.22,3,337.79,3,30.20,3,8.45,3,318.70,3,.00,3,12.77,
1,2016,4,803,703,5.22,3,84.10,3,.22,3,344.14,3,30.20,3,7.78,3,313.60,3,.00,3,12.78,
1,2016,4,804,703,5.18,3,83.70,3,.22,3,350.27,3,30.20,3,8.24,3,336.00,3,.00,3,12.79,
1,2016,4,805,703,5.28,3,83.60,3,.23,3,354.08,3,30.21,3,7.18,3,332.90,3,.00,3,12.81,
1,2016,4,806,703,5.22,3,83.50,3,.23,3,359.80,3,30.21,3,6.96,3,328.60,3,.00,3,12.82,
1,2016,4,807,703,5.22,3,83.10,3,.23,3,366.94,3,30.21,3,7.45,3,315.90,3,.00,3,12.83,
1,2016,4,808,703,5.22,3,83.70,3,.23,3,372.18,3,30.21,3,6.78,3,312.70,3,.00,3,12.84,
1,2016,4,809,703,5.35,3,84.80,3,.24,3,377.41,3,30.21,3,6.43,3,323.10,3,.00,3,12.85,
1,2016,4,810,703,5.42,3,84.30,3,.24,3,383.13,3,30.21,3,6.34,3,314.40,3,.00,3,12.84,
1,2016,4,811,703,5.49,3,83.30,3,.24,3,388.36,3,30.21,3,6.62,3,322.40,3,.00,3,12.87,
1,2016,4,812,703,5.49,3,85.20,3,.25,3,395.74,3,30.21,3,7.03,3,338.30,3,.00,3,12.89,
1,2016,4,813,703,5.55,3,84.00,3,.25,3,400.75,3,30.21,3,6.69,3,313.40,3,.00,3,12.90,
1,2016,4,814,703,5.52,3,83.30,3,.25,3,406.46,3,30.21,3,6.37,3,316.70,3,.00,3,12.91,
1,2016,4,815,703,5.55,3,83.50,3,.26,3,414.80,3,30.21,3,7.18,3,324.00,3,.00,3,12.92,
1,2016,4,816,703,5.42,3,83.20,3,.26,3,422.18,3,30.21,3,6.96,3,352.50,3,.00,3,12.93,
1,2016,4,817,703,5.49,3,83.20,3,.26,3,427.41,3,30.21,3,7.07,3,324.80,3,.00,3,12.94,
1,2016,4,818,703,5.49,3,83.80,3,.27,3,432.65,3,30.21,3,6.59,3,320.50,3,.00,3,12.95,
1,2016,4,819,703,5.69,3,83.70,3,.27,3,437.89,3,30.21,3,5.26,3,342.90,3,.00,3,12.96,
1,2016,4,820,703,5.59,3,83.10,3,.27,3,444.55,3,30.21,3,7.87,3,342.50,3,.00,3,12.98,
1,2016,4,821,703,5.62,3,83.30,3,.28,3,449.79,3,30.21,3,6.32,3,328.70,3,.00,3,12.99,
1,2016,4,822,703,5.59,3,82.90,3,.28,3,456.69,3,30.21,3,7.60,3,336.40,3,.00,3,13.00,
1,2016,4,823,703,5.62,3,83.00,3,.28,3,462.64,3,30.21,3,7.86,3,326.50,3,.00,3,13.01,
1,2016,4,824,703,5.62,3,83.00,3,.28,3,469.78,3,30.21,3,8.14,3,333.70,3,.00,3,13.02,
1,2016,4,825,703,5.69,3,82.60,3,.29,3,473.60,3,30.22,3,7.58,3,330.30,3,.00,3,13.03,
1,2016,4,826,703,5.62,3,82.40,3,.29,3,477.41,3,30.21,3,7.74,3,322.80,3,.00,3,13.04,
1,2016,4,827,703,5.72,3,84.00,3,.29,3,484.06,3,30.22,3,6.23,3,327.40,3,.00,3,13.05,
1,2016,4,828,703,5.86,3,83.10,3,.29,3,484.06,3,30.22,3,5.74,3,324.40,3,.00,3,13.02,
1,2016,4,829,703,5.86,3,82.40,3,.30,3,493.11,3,30.21,3,6.76,3,339.30,3,.00,3,13.05,
1,2016,4,830,703,5.86,3,83.40,3,.30,3,503.11,3,30.21,3,6.50,3,308.10,3,.00,3,13.07,
1,2016,4,831,703,5.85,3,82.30,3,.31,3,507.87,3,30.22,3,6.02,3,329.50,3,.00,3,13.08,
1,2016,4,832,703,5.82,3,82.00,3,.31,3,517.87,3,30.22,3,7.20,3,322.30,3,.00,3,13.10,
1,2016,4,833,703,5.82,3,81.60,3,.31,3,522.39,3,30.22,3,6.82,3,337.20,3,.00,3,13.10,
1,2016,4,834,703,5.85,3,82.00,3,.31,3,529.77,3,30.22,3,7.40,3,319.40,3,.00,3,13.11,
1,2016,4,835,703,5.95,3,82.70,3,.32,3,534.53,3,30.22,3,6.72,3,319.90,3,.00,3,13.09,
1,2016,4,836,703,6.09,3,83.80,3,.32,3,537.63,3,30.22,3,4.68,3,316.60,3,.00,3,13.13,
1,2016,4,837,703,6.16,3,82.10,3,.32,3,542.63,3,30.22,3,5.40,3,315.70,3,.00,3,13.14,
1,2016,4,838,703,6.26,3,82.90,3,.32,3,544.77,3,30.22,3,4.25,3,7.73,3,.00,3,13.14,
1,2016,4,839,703,6.43,3,82.50,3,.33,3,550.96,3,30.22,3,4.04,3,.02,3,.00,3,13.16,
1,2016,4,840,703,6.49,3,83.00,3,.33,3,552.86,3,30.22,3,2.99,3,333.40,3,.00,3,13.14,
1,2016,4,841,703,6.63,3,82.50,3,.34,3,557.62,3,30.22,3,2.31,3,353.90,3,.00,3,13.17,
1,2016,4,842,703,6.63,3,80.40,3,.34,3,562.15,3,30.22,3,3.57,3,330.80,3,.00,3,13.18,
1,2016,4,843,703,6.66,3,78.55,3,.34,3,571.20,3,30.22,3,4.47,3,350.50,3,.00,3,13.19,
1,2016,4,844,703,6.63,3,78.54,3,.34,3,584.53,3,30.22,3,6.15,3,320.90,3,.00,3,13.20,
1,2016,4,845,703,6.63,3,80.70,3,.35,3,589.77,3,30.22,3,3.76,3,346.60,3,.00,3,13.21,
1,2016,4,846,703,6.52,3,80.20,3,.35,3,596.91,3,30.22,3,4.91,3,351.50,3,.00,3,13.22,
1,2016,4,847,703,6.52,3,77.43,3,.35,3,603.10,3,30.22,3,6.43,3,323.50,3,.00,3,13.23,
1,2016,4,848,703,6.62,3,72.22,3,.36,3,606.90,3,30.22,3,7.57,3,.00,3,.00,3,13.23,
1,2016,4,849,703,6.69,3,72.76,3,.36,3,610.71,3,30.22,3,8.21,3,3.91,3,.00,3,13.24,
1,2016,4,850,703,6.86,3,69.95,3,.36,3,612.37,3,30.22,3,7.16,3,16.30,3,.00,3,13.25,
1,2016,4,851,703,6.89,3,70.46,3,.36,3,617.37,3,30.22,3,7.23,3,352.00,3,.00,3,13.26,
1,2016,4,852,703,7.03,3,70.42,3,.37,3,620.70,3,30.22,3,7.15,3,354.40,3,.00,3,13.26,
1,2016,4,853,703,7.23,3,74.51,3,.37,3,625.22,3,30.22,3,5.77,3,329.00,3,.00,3,13.27,
1,2016,4,854,703,7.03,3,71.37,3,.37,3,633.09,3,30.22,3,6.38,3,344.70,3,.00,3,13.28,
1,2016,4,855,703,7.06,3,68.60,3,.38,3,639.28,3,30.22,3,8.89,3,340.50,3,.00,3,13.29,
1,2016,4,856,703,7.03,3,65.89,3,.38,3,646.89,3,30.22,3,10.39,3,1.46,3,.00,3,13.30,
1,2016,4,857,703,6.96,3,66.09,3,.38,3,653.32,3,30.22,3,9.86,3,346.50,3,.00,3,13.31,
1,2016,4,858,703,7.03,3,65.96,3,.38,3,653.56,3,30.22,3,8.85,3,2.30,3,.00,3,13.32,
1,2016,4,859,703,7.06,3,64.30,3,.39,3,660.22,3,30.23,3,10.56,3,5.26,3,.00,3,13.31,
1,2016,4,900,703,6.93,3,64.94,3,.39,3,670.22,3,30.22,3,12.62,3,9.65,3,.00,3,13.34,
1,2016,4,901,703,7.06,3,67.41,3,.39,3,666.41,3,30.22,3,7.74,3,43.66,3,.00,3,13.34,
1,2016,4,902,703,6.99,3,62.51,3,.40,3,667.84,3,30.22,3,9.32,3,1.51,3,.00,3,13.35,
1,2016,4,903,703,7.03,3,63.90,3,.40,3,673.80,3,30.22,3,9.55,3,5.74,3,.00,3,13.36,
1,2016,4,904,703,6.96,3,65.45,3,.40,3,679.98,3,30.22,3,9.17,3,344.10,3,.00,3,13.36,
1,2016,4,905,703,6.96,3,62.88,3,.40,3,688.07,3,30.22,3,11.33,3,15.39,3,.00,3,13.37,
1,2016,4,906,703,6.92,3,63.56,3,.41,3,689.97,3,30.22,3,7.74,3,338.70,3,.00,3,13.38,
1,2016,4,907,703,7.09,3,64.40,3,.41,3,689.74,3,30.23,3,6.32,3,39.05,3,.00,3,13.39,
1,2016,4,908,703,7.09,3,63.12,3,.41,3,694.50,3,30.23,3,8.45,3,18.03,3,.00,3,13.40,
1,2016,4,909,703,7.23,3,64.10,3,.41,3,702.84,3,30.23,3,7.45,3,29.38,3,.00,3,13.40,
1,2016,4,910,703,7.09,3,61.97,3,.42,3,707.36,3,30.23,3,8.57,3,11.52,3,.00,3,13.39,
1,2016,4,911,703,7.13,3,62.44,3,.42,3,714.51,3,30.23,3,10.32,3,23.23,3,.00,3,13.42,
1,2016,4,912,703,6.99,3,62.78,3,.42,3,718.56,3,30.23,3,9.55,3,5.59,3,.00,3,13.43,
1,2016,4,913,703,7.06,3,62.10,3,.43,3,724.75,3,30.23,3,10.68,3,14.04,3,.00,3,13.42,
1,2016,4,914,703,7.19,3,63.05,3,.43,3,720.94,3,30.23,3,6.80,3,29.57,3,.00,3,13.42,
1,2016,4,915,703,7.09,3,62.17,3,.43,3,725.94,3,30.23,3,8.74,3,11.47,3,.00,3,13.41,
1,2016,4,916,703,7.06,3,64.06,3,.43,3,732.85,3,30.23,3,8.45,3,27.05,3,.00,3,13.40,
1,2016,4,917,703,7.16,3,62.64,3,.43,3,735.22,3,30.23,3,8.82,3,1.70,3,.00,3,13.40,
1,2016,4,918,703,7.03,3,61.43,3,.44,3,744.99,3,30.23,3,8.88,3,1.18,3,.00,3,13.40,
1,2016,4,919,703,7.16,3,62.85,3,.44,3,747.13,3,30.23,3,7.20,3,13.32,3,.00,3,13.38,
1,2016,4,920,703,7.23,3,62.68,3,.44,3,746.65,3,30.23,3,7.97,3,19.30,3,.00,3,13.38,
1,2016,4,921,703,7.16,3,62.44,3,.44,3,749.03,3,30.23,3,6.91,3,341.20,3,.00,3,13.38,
1,2016,4,922,703,7.23,3,62.47,3,.45,3,756.65,3,30.23,3,7.60,3,16.35,3,.00,3,13.37,
1,2016,4,923,703,7.23,3,63.69,3,.45,3,757.13,3,30.23,3,6.05,3,354.50,3,.00,3,13.37,
1,2016,4,924,703,7.30,3,62.07,3,.45,3,764.75,3,30.23,3,7.19,3,6.70,3,.00,3,13.37,
1,2016,4,925,703,7.36,3,60.65,3,.45,3,769.49,3,30.23,3,7.27,3,16.59,3,.00,3,13.36,
1,2016,4,926,703,7.36,3,61.39,3,.46,3,776.39,3,30.23,3,6.21,3,4.51,3,.00,3,13.36,
1,2016,4,927,703,7.36,3,61.60,3,.46,3,783.30,3,30.23,3,5.84,3,.24,3,.00,3,13.35,
1,2016,4,928,703,7.40,3,61.26,3,.46,3,785.67,3,30.23,3,6.88,3,12.17,3,.00,3,13.36,
1,2016,4,929,703,7.46,3,61.39,3,.46,3,789.96,3,30.23,3,6.17,3,353.10,3,.00,3,13.35,
1,2016,4,930,703,7.50,3,61.09,3,.47,3,794.48,3,30.23,3,7.66,3,354.50,3,.00,3,13.33,
1,2016,4,931,703,7.60,3,59.87,3,.47,3,800.43,3,30.23,3,6.86,3,352.00,3,.00,3,13.35,
1,2016,4,932,703,7.43,3,58.59,3,.47,3,807.09,3,30.23,3,8.21,3,22.42,3,.00,3,13.35,
1,2016,4,933,703,7.46,3,59.87,3,.47,3,815.19,3,30.23,3,9.22,3,27.72,3,.00,3,13.34,
1,2016,4,934,703,7.49,3,60.65,3,.48,3,819.24,3,30.23,3,7.91,3,16.08,3,.00,3,13.34,
1,2016,4,935,703,7.53,3,62.13,3,.48,3,816.86,3,30.23,3,5.86,3,343.60,3,.00,3,13.33,
1,2016,4,936,703,7.63,3,60.20,3,.48,3,819.47,3,30.23,3,6.44,3,46.13,3,.00,3,13.33,
1,2016,4,937,703,7.70,3,59.29,3,.48,3,824.71,3,30.23,3,7.97,3,353.00,3,.00,3,13.33,
1,2016,4,938,703,7.56,3,58.61,3,.49,3,834.71,3,30.23,3,7.28,3,352.60,3,.00,3,13.33,
1,2016,4,939,703,7.59,3,60.44,3,.49,3,845.66,3,30.23,3,8.71,3,341.70,3,.00,3,13.33,
1,2016,4,940,703,7.53,3,60.00,3,.49,3,847.80,3,30.23,3,8.24,3,43.66,3,.00,3,13.32,
1,2016,4,941,703,7.63,3,59.66,3,.49,3,848.04,3,30.23,3,7.49,3,17.95,3,.00,3,13.33,
1,2016,4,942,703,7.53,3,58.82,3,.50,3,853.26,3,30.23,3,9.27,3,11.66,3,.00,3,13.33,
1,2016,4,943,703,7.53,3,60.54,3,.50,3,855.17,3,30.23,3,8.36,3,349.70,3,.00,3,13.33,
1,2016,4,944,703,7.63,3,60.78,3,.50,3,854.22,3,30.23,3,5.78,3,44.59,3,.00,3,13.33,
1,2016,4,945,703,7.70,3,60.51,3,.50,3,853.26,3,30.23,3,5.85,3,34.42,3,.00,3,13.33,
1,2016,4,946,703,7.66,3,61.69,3,.50,3,864.23,3,30.23,3,8.73,3,339.40,3,.00,3,13.33,
1,2016,4,947,703,7.66,3,59.46,3,.51,3,877.08,3,30.23,3,10.35,3,33.91,3,.00,3,13.33,
1,2016,4,948,703,7.69,3,59.49,3,.51,3,870.18,3,30.23,3,7.14,3,.34,3,.00,3,13.32,
1,2016,4,949,703,7.76,3,59.29,3,.51,3,880.42,3,30.23,3,8.24,3,36.77,3,.00,3,13.32,
1,2016,4,950,703,7.76,3,59.86,3,.51,3,882.08,3,30.24,3,7.68,3,27.38,3,.00,3,13.32,
1,2016,4,951,703,7.83,3,59.66,3,.51,3,880.41,3,30.23,3,7.63,3,9.48,3,.00,3,13.31,
1,2016,4,952,703,7.83,3,61.32,3,.52,3,886.38,3,30.23,3,6.58,3,11.62,3,.00,3,13.32,
1,2016,4,953,703,7.90,3,59.59,3,.52,3,887.57,3,30.23,3,6.84,3,15.07,3,.00,3,13.31,
1,2016,4,954,703,7.90,3,60.61,3,.52,3,895.41,3,30.23,3,7.07,3,354.50,3,.00,3,13.32,
1,2016,4,955,703,7.90,3,59.08,3,.52,3,896.60,3,30.23,3,5.54,3,345.40,3,.00,3,13.32,
1,2016,4,956,703,7.96,3,61.82,3,.52,3,901.59,3,30.23,3,5.92,3,.00,3,.00,3,13.32,
1,2016,4,957,703,7.96,3,59.83,3,.53,3,914.93,3,30.23,3,7.91,3,12.02,3,.00,3,13.32,
1,2016,4,958,703,7.93,3,59.42,3,.53,3,916.12,3,30.23,3,7.71,3,18.43,3,.00,3,13.32,
1,2016,4,959,703,8.03,3,59.76,3,.53,3,916.12,3,30.23,3,6.66,3,6.14,3,.00,3,13.32,
1,2016,4,1000,703,8.03,3,60.97,3,.53,3,910.16,3,30.23,3,4.65,3,346.90,3,.00,3,13.32,
1,2016,4,1001,703,8.16,3,59.93,3,.54,3,915.88,3,30.23,3,4.45,3,338.50,3,.00,3,13.32,
1,2016,4,1002,703,8.23,3,57.69,3,.54,3,927.78,3,30.23,3,8.65,3,329.10,3,.00,3,13.30,
1,2016,4,1003,703,8.26,3,58.88,3,.54,3,937.07,3,30.23,3,8.45,3,350.30,3,.00,3,13.32,
1,2016,4,1004,703,8.16,3,58.20,3,.54,3,955.40,3,30.24,3,10.01,3,25.68,3,.00,3,13.32,
1,2016,4,1005,703,8.16,3,56.48,3,.54,3,953.50,3,30.23,3,8.87,3,340.70,3,.00,3,13.32,
1,2016,4,1006,703,8.23,3,55.97,3,.55,3,953.74,3,30.23,3,9.03,3,344.70,3,.00,3,13.31,
1,2016,4,1007,703,8.16,3,56.04,3,.55,3,958.52,3,30.24,3,10.17,3,344.80,3,.00,3,13.29,
1,2016,4,1008,703,8.23,3,58.10,3,.55,3,956.61,3,30.24,3,7.13,3,11.90,3,.00,3,13.31,
1,2016,4,1009,703,8.26,3,56.82,3,.55,3,955.19,3,30.24,3,7.24,3,1.08,3,.00,3,13.31,
1,2016,4,1010,703,8.13,3,57.05,3,.55,3,965.43,3,30.24,3,9.16,3,354.20,3,.00,3,13.30,
1,2016,4,1011,703,8.27,3,56.72,3,.56,3,969.95,3,30.24,3,8.70,3,346.50,3,.00,3,13.31,
1,2016,4,1012,703,8.33,3,56.65,3,.56,3,968.05,3,30.24,3,7.78,3,336.70,3,.00,3,13.31,
1,2016,4,1013,703,8.30,3,54.62,3,.56,3,975.92,3,30.24,3,8.80,3,11.21,3,.00,3,13.31,
1,2016,4,1014,703,8.26,3,55.29,3,.56,3,972.82,3,30.23,3,5.85,3,351.70,3,.00,3,13.31,
1,2016,4,1015,703,8.43,3,56.81,3,.56,3,975.46,3,30.23,3,6.74,3,22.72,3,.00,3,13.31,
1,2016,4,1016,703,8.30,3,55.63,3,.56,3,988.31,3,30.23,3,8.96,3,29.13,3,.00,3,13.31,
1,2016,4,1017,703,8.36,3,55.83,3,.56,3,994.28,3,30.23,3,9.34,3,332.90,3,.00,3,13.31,
1,2016,4,1018,703,8.36,3,55.33,3,.57,3,994.28,3,30.23,3,7.88,3,12.17,3,.00,3,13.31,
1,2016,4,1019,703,8.47,3,55.60,3,.57,3,987.38,3,30.23,3,6.07,3,.58,3,.00,3,13.31,
1,2016,4,1020,703,8.53,3,54.99,3,.57,3,996.19,3,30.23,3,7.12,3,333.60,3,.00,3,13.31,
1,2016,4,1021,703,8.53,3,55.66,3,.57,3,1008.83,3,30.23,3,8.59,3,354.50,3,.00,3,13.31,
1,2016,4,1022,703,8.67,3,57.56,3,.57,3,997.17,3,30.23,3,5.07,3,19.48,3,.00,3,13.31,
1,2016,4,1023,703,8.80,3,54.48,3,.57,3,995.97,3,30.23,3,5.64,3,20.49,3,.00,3,13.31,
1,2016,4,1024,703,8.70,3,53.67,3,.58,3,1010.49,3,30.23,3,7.34,3,354.50,3,.00,3,13.30,
1,2016,4,1025,703,8.63,3,56.58,3,.58,3,1023.11,3,30.23,3,7.46,3,6.24,3,.00,3,13.31,
1,2016,4,1026,703,8.73,3,57.29,3,.58,3,1014.30,3,30.23,3,4.77,3,346.80,3,.00,3,13.31,
1,2016,4,1027,703,8.67,3,56.54,3,.58,3,1020.96,3,30.23,3,6.51,3,347.30,3,.00,3,13.31,
1,2016,4,1028,703,8.73,3,54.58,3,.58,3,1019.78,3,30.23,3,7.35,3,13.92,3,.00,3,13.31,
1,2016,4,1029,703,8.77,3,52.18,3,.58,3,1023.82,3,30.23,3,8.36,3,354.10,3,.00,3,13.31,
1,2016,4,1030,703,8.70,3,52.15,3,.59,3,1039.06,3,30.23,3,10.55,3,349.50,3,.00,3,13.30,
1,2016,4,1031,703,8.63,3,51.64,3,.59,3,1043.60,3,30.23,3,9.20,3,354.50,3,.00,3,13.30,
1,2016,4,1032,703,8.73,3,51.61,3,.59,3,1045.98,3,30.23,3,9.41,3,350.60,3,.00,3,13.31,
1,2016,4,1033,703,8.67,3,52.42,3,.59,3,1051.21,3,30.23,3,10.18,3,351.30,3,.00,3,13.30,
1,2016,4,1034,703,8.77,3,51.64,3,.59,3,1045.75,3,30.23,3,8.77,3,20.42,3,.00,3,13.30,
1,2016,4,1035,703,8.80,3,51.07,3,.59,3,1043.60,3,30.23,3,9.51,3,3.69,3,.00,3,13.30,
1,2016,4,1036,703,8.83,3,50.86,3,.60,3,1045.74,3,30.22,3,8.42,3,.48,3,.00,3,13.30,
1,2016,4,1037,703,8.80,3,52.82,3,.60,3,1054.07,3,30.23,3,9.02,3,2.90,3,.00,3,13.30,
1,2016,4,1038,703,8.83,3,49.78,3,.60,3,1050.73,3,30.23,3,8.39,3,16.48,3,.00,3,13.30,
1,2016,4,1039,703,8.73,3,51.23,3,.60,3,1055.49,3,30.23,3,9.47,3,.00,3,.00,3,13.30,
1,2016,4,1040,703,8.67,3,51.54,3,.60,3,1066.20,3,30.23,3,10.06,3,.00,3,.00,3,13.29,
1,2016,4,1041,703,8.80,3,52.18,3,.60,3,1060.01,3,30.23,3,8.35,3,10.25,3,.00,3,13.30,
1,2016,4,1042,703,8.97,3,52.82,3,.60,3,1054.29,3,30.23,3,6.70,3,10.73,3,.00,3,13.30,
1,2016,4,1043,703,9.00,3,56.98,3,.60,3,1053.57,3,30.23,3,7.20,3,344.70,3,.00,3,13.30,
1,2016,4,1044,703,9.14,3,54.04,3,.61,3,1076.19,3,30.23,3,10.15,3,348.10,3,.00,3,13.30,
1,2016,4,1045,703,9.21,3,55.59,3,.61,3,1065.47,3,30.23,3,5.92,3,.98,3,.00,3,13.30,
1,2016,4,1046,703,9.41,3,55.29,3,.61,3,1058.81,3,30.23,3,4.88,3,6.86,3,.00,3,13.30,
1,2016,4,1047,703,9.27,3,51.06,3,.61,3,1079.29,3,30.23,3,8.85,3,352.20,3,.00,3,13.30,
1,2016,4,1048,703,9.24,3,54.48,3,.61,3,1089.75,3,30.23,3,7.10,3,337.00,3,.00,3,13.30,
1,2016,4,1049,703,9.34,3,53.56,3,.61,3,1078.56,3,30.23,3,5.77,3,341.50,3,.00,3,13.30,
1,2016,4,1050,703,9.31,3,52.79,3,.61,3,1085.94,3,30.23,3,6.83,3,4.22,3,.00,3,13.30,
1,2016,4,1051,703,9.14,3,53.50,3,.62,3,1111.42,3,30.23,3,9.17,3,2.97,3,.00,3,13.30,
1,2016,4,1052,703,9.07,3,51.47,3,.62,3,1113.09,3,30.23,3,9.22,3,338.60,3,.00,3,13.30,
1,2016,4,1053,703,9.04,3,51.50,3,.62,3,1113.80,3,30.23,3,8.78,3,351.20,3,.00,3,13.30,
1,2016,4,1054,703,9.07,3,51.77,3,.62,3,1104.26,3,30.23,3,8.04,3,3.17,3,.00,3,13.30,
1,2016,4,1055,703,9.14,3,54.68,3,.62,3,1093.31,3,30.23,3,6.08,3,331.20,3,.00,3,13.30,
1,2016,4,1056,703,9.20,3,53.83,3,.62,3,1099.74,3,30.23,3,7.54,3,334.30,3,.00,3,13.30,
1,2016,4,1057,703,9.07,3,54.17,3,.62,3,1124.26,3,30.23,3,8.72,3,328.50,3,.00,3,13.30,
1,2016,4,1058,703,8.93,3,56.09,3,.62,3,1129.98,3,30.23,3,9.24,3,344.40,3,.00,3,13.30,
1,2016,4,1059,703,9.13,3,54.84,3,.62,3,1124.98,3,30.23,3,7.39,3,331.10,3,.00,3,13.29,
1,2016,4,1100,703,9.23,3,56.74,3,.62,3,1101.41,3,30.23,3,4.88,3,12.72,3,.00,3,13.30,
1,2016,4,1101,703,9.37,3,57.11,3,.62,3,1117.35,3,30.23,3,7.10,3,328.70,3,.00,3,13.29,
1,2016,4,1102,703,9.27,3,51.80,3,.63,3,1125.45,3,30.23,3,8.32,3,1.15,3,.00,3,13.30,
1,2016,4,1103,703,9.17,3,53.42,3,.62,3,1124.26,3,30.23,3,7.78,3,25.48,3,.00,3,13.30,
1,2016,4,1104,703,9.13,3,53.05,3,.63,3,1118.54,3,30.23,3,7.13,3,2.11,3,.00,3,13.29,
1,2016,4,1105,703,9.17,3,53.52,3,.63,3,1108.54,3,30.23,3,4.81,3,27.40,3,.00,3,13.29,
1,2016,4,1106,703,9.23,3,53.69,3,.62,3,1100.68,3,30.23,3,5.14,3,322.60,3,.00,3,13.29,
1,2016,4,1107,703,9.50,3,55.75,3,.63,3,1101.86,3,30.23,3,4.75,3,344.20,3,.00,3,13.29,
1,2016,4,1108,703,9.64,3,54.94,3,.63,3,1103.53,3,30.23,3,5.26,3,10.27,3,.00,3,13.29,
1,2016,4,1109,703,9.67,3,54.37,3,.63,3,1126.37,3,30.23,3,6.34,3,327.30,3,.00,3,13.29,
1,2016,4,1110,703,9.50,3,53.62,3,.63,3,1140.42,3,30.23,3,7.18,3,346.70,3,.00,3,13.28,
1,2016,4,1111,703,9.43,3,53.96,3,.63,3,1155.91,3,30.23,3,9.16,3,348.70,3,.00,3,13.29,
1,2016,4,1112,703,9.27,3,54.13,3,.63,3,1146.62,3,30.23,3,7.12,3,345.60,3,.00,3,13.29,
1,2016,4,1113,703,9.30,3,55.51,3,.63,3,1139.47,3,30.23,3,6.17,3,13.00,3,.00,3,13.29,
1,2016,4,1114,703,9.43,3,52.34,3,.63,3,1126.37,3,30.23,3,5.17,3,30.30,3,.00,3,13.29,
1,2016,4,1115,703,9.43,3,54.23,3,.63,3,1131.84,3,30.23,3,5.99,3,351.80,3,.00,3,13.29,
1,2016,4,1116,703,9.53,3,53.69,3,.63,3,1136.60,3,30.23,3,6.55,3,1.41,3,.00,3,13.29,
1,2016,4,1117,703,9.57,3,52.57,3,.63,3,1136.13,3,30.23,3,6.52,3,347.90,3,.00,3,13.29,
1,2016,4,1118,703,9.53,3,53.11,3,.64,3,1156.60,3,30.23,3,8.64,3,342.40,3,.00,3,13.29,
1,2016,4,1119,703,9.57,3,54.67,3,.64,3,1155.43,3,30.23,3,7.21,3,319.10,3,.00,3,13.29,
1,2016,4,1120,703,9.46,3,53.35,3,.64,3,1166.62,3,30.23,3,8.52,3,317.90,3,.00,3,13.29,
1,2016,4,1121,703,9.40,3,52.88,3,.64,3,1165.65,3,30.23,3,7.32,3,346.20,3,.00,3,13.29,
1,2016,4,1122,703,9.40,3,53.52,3,.64,3,1174.70,3,30.23,3,8.68,3,337.10,3,.00,3,13.28,
1,2016,4,1123,703,9.36,3,53.42,3,.64,3,1177.78,3,30.23,3,9.75,3,332.90,3,.00,3,13.29,
1,2016,4,1124,703,9.43,3,52.37,3,.64,3,1173.02,3,30.23,3,8.43,3,333.00,3,.00,3,13.29,
1,2016,4,1125,703,9.39,3,53.55,3,.64,3,1152.31,3,30.23,3,5.08,3,47.98,3,.00,3,13.29,
1,2016,4,1126,703,9.53,3,52.81,3,.64,3,1143.50,3,30.23,3,6.04,3,337.10,3,.00,3,13.29,
1,2016,4,1127,703,9.56,3,52.10,3,.64,3,1161.34,3,30.22,3,8.53,3,1.56,3,.00,3,13.29,
1,2016,4,1128,703,9.56,3,51.79,3,.64,3,1161.82,3,30.23,3,7.31,3,13.89,3,.00,3,13.29,
1,2016,4,1129,703,9.63,3,51.99,3,.64,3,1150.39,3,30.22,3,5.87,3,305.40,3,.00,3,13.29,
1,2016,4,1130,703,9.56,3,49.36,3,.64,3,1182.78,3,30.22,3,12.40,3,329.90,3,.00,3,13.29,
1,2016,4,1131,703,9.36,3,51.86,3,.64,3,1182.78,3,30.22,3,10.04,3,337.90,3,.00,3,13.28,
1,2016,4,1132,703,9.60,3,52.81,3,.64,3,1168.26,3,30.22,3,9.08,3,.24,3,.00,3,13.28,
1,2016,4,1133,703,9.66,3,49.80,3,.64,3,1165.17,3,30.23,3,8.49,3,353.90,3,.00,3,13.28,
1,2016,4,1134,703,9.53,3,47.64,3,.64,3,1181.12,3,30.22,3,10.39,3,336.40,3,.00,3,13.28,
1,2016,4,1135,703,9.53,3,49.19,3,.64,3,1184.69,3,30.23,3,10.39,3,336.00,3,.00,3,13.28,
1,2016,4,1136,703,9.56,3,49.83,3,.65,3,1177.08,3,30.22,3,8.95,3,8.78,3,.00,3,13.28,
1,2016,4,1137,703,9.66,3,48.38,3,.64,3,1169.46,3,30.22,3,9.34,3,1.25,3,.00,3,13.28,
1,2016,4,1138,703,9.46,3,49.36,3,.64,3,1177.08,3,30.22,3,9.84,3,344.50,3,.00,3,13.28,
1,2016,4,1139,703,9.53,3,50.78,3,.64,3,1163.51,3,30.22,3,6.90,3,6.72,3,.00,3,13.28,
1,2016,4,1140,703,9.73,3,49.16,3,.65,3,1151.60,3,30.22,3,6.47,3,5.54,3,.00,3,13.28,
1,2016,4,1141,703,9.76,3,50.91,3,.65,3,1159.22,3,30.22,3,8.47,3,15.16,3,.00,3,13.28,
1,2016,4,1142,703,9.80,3,53.07,3,.65,3,1158.03,3,30.22,3,6.64,3,340.50,3,.00,3,13.28,
1,2016,4,1143,703,9.90,3,51.62,3,.65,3,1154.46,3,30.22,3,6.72,3,6.28,3,.00,3,13.29,
1,2016,4,1144,703,9.76,3,52.57,3,.65,3,1180.64,3,30.22,3,9.45,3,338.50,3,.00,3,13.28,
1,2016,4,1145,703,9.93,3,52.70,3,.65,3,1179.45,3,30.22,3,9.12,3,333.40,3,.00,3,13.28,
1,2016,4,1146,703,9.83,3,48.75,3,.65,3,1178.26,3,30.22,3,9.57,3,.00,3,.00,3,13.28,
1,2016,4,1147,703,9.76,3,48.31,3,.65,3,1169.21,3,30.22,3,7.05,3,312.40,3,.00,3,13.28,
1,2016,4,1148,703,9.80,3,48.38,3,.65,3,1190.89,3,30.21,3,11.00,3,342.30,3,.00,3,13.28,
1,2016,4,1149,703,9.76,3,50.95,3,.65,3,1183.74,3,30.22,3,8.99,3,7.94,3,.00,3,13.28,
1,2016,4,1150,703,9.73,3,48.31,3,.65,3,1170.15,3,30.22,3,8.06,3,346.30,3,.00,3,13.28,
1,2016,4,1151,703,9.73,3,48.41,3,.65,3,1177.29,3,30.21,3,8.85,3,.24,3,.00,3,13.28,
1,2016,4,1152,703,9.73,3,51.28,3,.65,3,1182.27,3,30.22,3,9.26,3,354.40,3,.00,3,13.28,
1,2016,4,1153,703,9.83,3,51.11,3,.65,3,1170.12,3,30.21,3,7.06,3,341.70,3,.00,3,13.29,
1,2016,4,1154,703,9.93,3,48.68,3,.65,3,1175.59,3,30.21,3,9.42,3,329.30,3,.00,3,13.29,
1,2016,4,1155,703,10.03,3,46.18,3,.65,3,1177.26,3,30.21,3,10.07,3,340.60,3,.00,3,13.29,
1,2016,4,1156,703,9.83,3,48.38,3,.65,3,1187.73,3,30.22,3,10.19,3,8.32,3,.00,3,13.28,
1,2016,4,1157,703,9.90,3,47.13,3,.65,3,1178.93,3,30.21,3,9.73,3,351.60,3,.00,3,13.28,
1,2016,4,1158,703,9.80,3,46.35,3,.65,3,1186.54,3,30.21,3,11.40,3,350.80,3,.00,3,13.28,
1,2016,4,1159,703,9.83,3,45.34,3,.65,3,1187.25,3,30.22,3,10.77,3,346.50,3,.00,3,13.28,
1,2016,4,1200,703,9.83,3,48.48,3,.65,3,1180.34,3,30.21,3,9.63,3,346.20,3,.00,3,13.29,
1,2016,4,1201,703,9.83,3,47.57,3,.65,3,1185.82,3,30.21,3,11.41,3,324.90,3,.00,3,13.29,
1,2016,4,1202,703,9.86,3,47.70,3,.65,3,1178.20,3,30.21,3,8.46,3,9.02,3,.00,3,13.29,
1,2016,4,1203,703,9.76,3,44.09,3,.65,3,1182.24,3,30.21,3,11.36,3,319.70,3,.00,3,13.29,
1,2016,4,1204,703,9.73,3,44.05,3,.65,3,1182.48,3,30.21,3,11.69,3,353.10,3,.00,3,13.29,
1,2016,4,1205,703,9.73,3,44.97,3,.65,3,1179.38,3,30.21,3,11.36,3,18.61,3,.00,3,13.29,
1,2016,4,1206,703,9.83,3,42.03,3,.65,3,1175.09,3,30.20,3,11.27,3,1.29,3,.00,3,13.29,
1,2016,4,1207,703,9.73,3,46.32,3,.65,3,1175.57,3,30.21,3,10.66,3,335.00,3,.00,3,13.29,
1,2016,4,1208,703,9.86,3,47.30,3,.65,3,1171.76,3,30.20,3,9.92,3,330.80,3,.00,3,13.29,
1,2016,4,1209,703,9.83,3,45.61,3,.65,3,1171.28,3,30.21,3,9.02,3,9.79,3,.00,3,13.29,
1,2016,4,1210,703,10.03,3,46.69,3,.65,3,1163.90,3,30.21,3,7.92,3,20.05,3,.00,3,13.28,
1,2016,4,1211,703,10.07,3,46.25,3,.65,3,1155.32,3,30.20,3,8.09,3,10.72,3,.00,3,13.29,
1,2016,4,1212,703,10.07,3,43.78,3,.65,3,1165.56,3,30.20,3,9.64,3,351.60,3,.00,3,13.29,
1,2016,4,1213,703,10.03,3,45.14,3,.65,3,1180.79,3,30.21,3,10.75,3,336.50,3,.00,3,13.29,
1,2016,4,1214,703,10.10,3,46.25,3,.65,3,1168.64,3,30.20,3,8.43,3,344.90,3,.00,3,13.29,
1,2016,4,1215,703,10.17,3,44.32,3,.65,3,1158.88,3,30.21,3,7.89,3,10.48,3,.00,3,13.29,
1,2016,4,1216,703,9.93,3,43.75,3,.65,3,1172.69,3,30.21,3,11.40,3,354.40,3,.00,3,13.29,
1,2016,4,1217,703,10.00,3,44.36,3,.65,3,1167.70,3,30.20,3,9.98,3,16.07,3,.00,3,13.29,
1,2016,4,1218,703,9.93,3,43.99,3,.65,3,1167.22,3,30.20,3,11.32,3,344.60,3,.00,3,13.29,
1,2016,4,1219,703,10.00,3,46.15,3,.65,3,1164.58,3,30.20,3,8.69,3,324.50,3,.00,3,13.29,
1,2016,4,1220,703,10.10,3,46.82,3,.65,3,1161.49,3,30.20,3,8.81,3,343.70,3,.00,3,13.29,
1,2016,4,1221,703,10.20,3,47.50,3,.64,3,1164.11,3,30.20,3,9.51,3,326.60,3,.00,3,13.28,
1,2016,4,1222,703,10.17,3,46.35,3,.65,3,1171.49,3,30.20,3,10.45,3,353.20,3,.00,3,13.29,
1,2016,4,1223,703,10.10,3,48.38,3,.64,3,1174.58,3,30.20,3,10.81,3,332.40,3,.00,3,13.29,
1,2016,4,1224,703,10.03,3,45.84,3,.65,3,1179.58,3,30.20,3,11.71,3,326.70,3,.00,3,13.29,
1,2016,4,1225,703,9.90,3,43.82,3,.64,3,1176.01,3,30.20,3,9.91,3,341.40,3,.00,3,13.29,
1,2016,4,1226,703,9.97,3,46.99,3,.64,3,1176.72,3,30.20,3,10.78,3,342.60,3,.00,3,13.29,
1,2016,4,1227,703,10.14,3,46.89,3,.64,3,1162.20,3,30.20,3,9.20,3,351.50,3,.00,3,13.29,
1,2016,4,1228,703,10.17,3,48.78,3,.64,3,1158.63,3,30.20,3,8.17,3,338.30,3,.00,3,13.29,
1,2016,4,1229,703,10.34,3,47.87,3,.64,3,1153.39,3,30.20,3,8.20,3,338.70,3,.00,3,13.29,
1,2016,4,1230,703,10.20,3,45.61,3,.64,3,1165.77,3,30.20,3,10.15,3,328.80,3,.00,3,13.29,
1,2016,4,1231,703,10.14,3,47.74,3,.64,3,1173.38,3,30.20,3,9.03,3,350.40,3,.00,3,13.29,
1,2016,4,1232,703,10.27,3,49.93,3,.64,3,1149.81,3,30.20,3,6.01,3,319.80,3,.00,3,13.29,
1,2016,4,1233,703,10.37,3,46.59,3,.64,3,1144.57,3,30.20,3,7.22,3,334.50,3,.00,3,13.29,
1,2016,4,1234,703,10.44,3,49.12,3,.64,3,1152.67,3,30.20,3,6.80,3,17.29,3,.00,3,13.29,
1,2016,4,1235,703,10.37,3,48.65,3,.64,3,1164.33,3,30.20,3,9.00,3,341.70,3,.00,3,13.29,
1,2016,4,1236,703,10.37,3,44.76,3,.64,3,1163.61,3,30.20,3,9.02,3,325.50,3,.00,3,13.29,
1,2016,4,1237,703,10.24,3,44.73,3,.63,3,1165.04,3,30.20,3,10.13,3,323.50,3,.00,3,13.29,
1,2016,4,1238,703,10.30,3,45.41,3,.64,3,1170.51,3,30.19,3,12.42,3,345.50,3,.00,3,13.29,
1,2016,4,1239,703,10.17,3,46.89,3,.64,3,1176.46,3,30.19,3,12.72,3,335.10,3,.00,3,13.29,
1,2016,4,1240,703,10.24,3,46.49,3,.63,3,1166.70,3,30.20,3,11.73,3,332.00,3,.00,3,13.29,
1,2016,4,1241,703,10.14,3,47.57,3,.63,3,1170.04,3,30.20,3,12.39,3,325.60,3,.00,3,13.29,
1,2016,4,1242,703,10.20,3,46.35,3,.63,3,1165.97,3,30.19,3,10.98,3,333.00,3,.00,3,13.29,
1,2016,4,1243,703,10.30,3,45.84,3,.63,3,1155.74,3,30.19,3,10.38,3,334.60,3,.00,3,13.29,
1,2016,4,1244,703,10.41,3,42.03,3,.63,3,1140.75,3,30.19,3,8.02,3,6.48,3,.00,3,13.29,
1,2016,4,1245,703,10.44,3,42.53,3,.63,3,1144.79,3,30.19,3,9.17,3,2.04,3,.00,3,13.29,
1,2016,4,1246,703,10.37,3,49.32,3,.63,3,1139.34,3,30.19,3,9.18,3,330.10,3,.00,3,13.29,
1,2016,4,1247,703,10.30,3,51.39,3,.63,3,1154.34,3,30.20,3,10.43,3,343.00,3,.00,3,13.29,
1,2016,4,1248,703,10.34,3,52.33,3,.63,3,1145.28,3,30.20,3,8.17,3,319.40,3,.00,3,13.29,
1,2016,4,1249,703,10.41,3,52.70,3,.63,3,1145.52,3,30.20,3,8.57,3,316.20,3,.00,3,13.29,
1,2016,4,1250,703,10.34,3,50.34,3,.62,3,1146.48,3,30.20,3,9.54,3,337.40,3,.00,3,13.29,
1,2016,4,1251,703,10.37,3,48.75,3,.62,3,1146.24,3,30.20,3,9.51,3,9.67,3,.00,3,13.29,
1,2016,4,1252,703,10.44,3,47.16,3,.62,3,1138.39,3,30.20,3,9.46,3,335.10,3,.00,3,13.29,
1,2016,4,1253,703,10.47,3,48.04,3,.62,3,1141.96,3,30.19,3,10.30,3,331.30,3,.00,3,13.29,
1,2016,4,1254,703,10.37,3,48.72,3,.62,3,1144.58,3,30.20,3,10.17,3,320.60,3,.00,3,13.29,
1,2016,4,1255,703,10.27,3,50.41,3,.62,3,1139.34,3,30.20,3,8.45,3,332.70,3,.00,3,13.29,
1,2016,4,1256,703,10.24,3,51.25,3,.62,3,1135.78,3,30.20,3,8.27,3,2.54,3,.00,3,13.28,
1,2016,4,1257,703,10.37,3,51.35,3,.62,3,1131.50,3,30.20,3,9.19,3,322.60,3,.00,3,13.29,
1,2016,4,1258,703,10.24,3,50.54,3,.62,3,1142.69,3,30.20,3,10.60,3,325.80,3,.00,3,13.29,
1,2016,4,1259,703,10.30,3,50.78,3,.62,3,1142.93,3,30.20,3,10.69,3,338.70,3,.00,3,13.29,
1,2016,4,1300,703,10.24,3,49.66,3,.61,3,1135.55,3,30.20,3,10.10,3,307.80,3,.00,3,13.29,
1,2016,4,1301,703,10.10,3,47.74,3,.61,3,1143.65,3,30.20,3,12.30,3,309.60,3,.00,3,13.29,
1,2016,4,1302,703,10.10,3,49.76,3,.61,3,1126.51,3,30.20,3,10.33,3,322.10,3,.00,3,13.29,
1,2016,4,1303,703,10.27,3,48.38,3,.61,3,1119.84,3,30.20,3,9.20,3,306.40,3,.00,3,13.29,
1,2016,4,1304,703,10.30,3,51.82,3,.61,3,1121.51,3,30.20,3,10.54,3,345.70,3,.00,3,13.29,
1,2016,4,1305,703,10.41,3,51.55,3,.61,3,1114.61,3,30.20,3,9.88,3,342.00,3,.00,3,13.29,
1,2016,4,1306,703,10.51,3,50.07,3,.60,3,1102.46,3,30.20,3,7.90,3,321.80,3,.00,3,13.29,
1,2016,4,1307,703,10.34,3,46.42,3,.61,3,1115.07,3,30.20,3,11.12,3,318.90,3,.00,3,13.29,
1,2016,4,1308,703,10.17,3,47.97,3,.61,3,1121.26,3,30.20,3,12.24,3,326.20,3,.00,3,13.29,
1,2016,4,1309,703,10.20,3,50.37,3,.60,3,1108.42,3,30.20,3,10.44,3,321.30,3,.00,3,13.29,
1,2016,4,1310,703,10.34,3,47.47,3,.60,3,1101.51,3,30.20,3,10.79,3,340.10,3,.00,3,13.29,
1,2016,4,1311,703,10.14,3,49.05,3,.60,3,1109.85,3,30.20,3,11.27,3,344.00,3,.00,3,13.29,
1,2016,4,1312,703,10.27,3,46.11,3,.60,3,1095.80,3,30.20,3,9.62,3,336.40,3,.00,3,13.29,
1,2016,4,1313,703,10.14,3,46.79,3,.60,3,1092.24,3,30.20,3,8.50,3,326.70,3,.00,3,13.30,
1,2016,4,1314,703,10.14,3,48.82,3,.59,3,1091.52,3,30.20,3,9.40,3,330.10,3,.00,3,13.28,
1,2016,4,1315,703,10.14,3,47.97,3,.59,3,1091.30,3,30.20,3,9.94,3,333.40,3,.00,3,13.30,
1,2016,4,1316,703,10.17,3,46.35,3,.59,3,1088.69,3,30.20,3,9.39,3,308.60,3,.00,3,13.30,
1,2016,4,1317,703,10.07,3,45.44,3,.59,3,1098.67,3,30.20,3,11.00,3,333.50,3,.00,3,13.30,
1,2016,4,1318,703,10.27,3,47.09,3,.59,3,1082.96,3,30.20,3,9.68,3,351.40,3,.00,3,13.30,
1,2016,4,1319,703,10.41,3,48.45,3,.59,3,1075.57,3,30.20,3,10.04,3,337.40,3,.00,3,13.30,
1,2016,4,1320,703,10.41,3,47.43,3,.59,3,1077.00,3,30.20,3,9.91,3,328.20,3,.00,3,13.30,
1,2016,4,1321,703,10.34,3,44.86,3,.59,3,1075.81,3,30.20,3,11.18,3,343.80,3,.00,3,13.30,
1,2016,4,1322,703,10.27,3,47.43,3,.58,3,1068.43,3,30.20,3,10.16,3,1.39,3,.00,3,13.30,
1,2016,4,1323,703,10.34,3,43.75,3,.58,3,1064.87,3,30.20,3,10.23,3,.53,3,.00,3,13.30,
1,2016,4,1324,703,10.24,3,44.02,3,.58,3,1054.16,3,30.20,3,8.83,3,12.26,3,.00,3,13.30,
1,2016,4,1325,703,10.41,3,45.14,3,.58,3,1047.49,3,30.20,3,8.84,3,345.90,3,.00,3,13.30,
1,2016,4,1326,703,10.37,3,42.53,3,.58,3,1058.69,3,30.20,3,10.86,3,329.00,3,.00,3,13.30,
1,2016,4,1327,703,10.24,3,45.61,3,.58,3,1057.97,3,30.20,3,11.14,3,316.30,3,.00,3,13.30,
1,2016,4,1328,703,10.37,3,43.18,3,.57,3,1045.58,3,30.20,3,9.73,3,341.10,3,.00,3,13.30,
1,2016,4,1329,703,10.27,3,43.11,3,.57,3,1053.20,3,30.20,3,9.90,3,324.80,3,.00,3,13.30,
1,2016,4,1330,703,10.30,3,43.18,3,.57,3,1053.67,3,30.20,3,10.70,3,334.30,3,.00,3,13.30,
1,2016,4,1331,703,10.37,3,42.20,3,.57,3,1046.29,3,30.20,3,11.43,3,335.20,3,.00,3,13.30,
1,2016,4,1332,703,10.27,3,39.80,3,.57,3,1047.48,3,30.19,3,11.22,3,346.30,3,.00,3,13.30,
1,2016,4,1333,703,10.27,3,43.34,3,.57,3,1033.67,3,30.20,3,8.05,3,351.70,3,.00,3,13.30,
1,2016,4,1334,703,10.41,3,39.22,3,.56,3,1028.68,3,30.20,3,10.71,3,2.93,3,.00,3,13.30,
1,2016,4,1335,703,10.37,3,41.35,3,.56,3,1030.59,3,30.19,3,11.90,3,340.20,3,.00,3,13.30,
1,2016,4,1336,703,10.41,3,43.85,3,.56,3,1021.06,3,30.19,3,8.94,3,333.80,3,.00,3,13.30,
1,2016,4,1337,703,10.51,3,45.34,3,.56,3,1014.63,3,30.19,3,9.16,3,14.39,3,.00,3,13.30,
1,2016,4,1338,703,10.51,3,43.07,3,.56,3,1012.02,3,30.19,3,9.64,3,332.30,3,.00,3,13.30,
1,2016,4,1339,703,10.57,3,41.79,3,.56,3,1007.50,3,30.19,3,8.64,3,7.34,3,.00,3,13.30,
1,2016,4,1340,703,10.44,3,43.04,3,.55,3,1009.41,3,30.19,3,10.15,3,344.40,3,.00,3,13.30,
1,2016,4,1341,703,10.41,3,42.94,3,.55,3,1006.55,3,30.19,3,9.70,3,313.70,3,.00,3,13.31,
1,2016,4,1342,703,10.54,3,45.41,3,.55,3,1007.26,3,30.19,3,10.92,3,335.50,3,.00,3,13.30,
1,2016,4,1343,703,10.54,3,47.09,3,.55,3,1001.54,3,30.19,3,10.20,3,351.20,3,.00,3,13.31,
1,2016,4,1344,703,10.64,3,45.84,3,.55,3,993.71,3,30.19,3,10.09,3,329.30,3,.00,3,13.31,
1,2016,4,1345,703,10.64,3,41.59,3,.55,3,992.52,3,30.19,3,8.69,3,330.90,3,.00,3,13.30,
1,2016,4,1346,703,10.61,3,40.91,3,.54,3,991.32,3,30.19,3,9.32,3,334.60,3,.00,3,13.31,
1,2016,4,1347,703,10.61,3,43.24,3,.54,3,992.03,3,30.19,3,9.28,3,349.00,3,.00,3,13.31,
1,2016,4,1348,703,10.71,3,41.69,3,.54,3,981.55,3,30.19,3,8.60,3,320.00,3,.00,3,13.30,
1,2016,4,1349,703,10.57,3,39.80,3,.54,3,985.60,3,30.19,3,11.14,3,272.20,3,.00,3,13.31,
1,2016,4,1350,703,10.54,3,42.16,3,.54,3,986.56,3,30.19,3,10.25,3,354.40,3,.00,3,13.31,
1,2016,4,1351,703,10.57,3,42.91,3,.53,3,983.94,3,30.19,3,10.72,3,349.50,3,.00,3,13.31,
1,2016,4,1352,703,10.51,3,43.45,3,.53,3,980.37,3,30.19,3,10.82,3,337.10,3,.00,3,13.31,
1,2016,4,1353,703,10.51,3,44.59,3,.53,3,974.66,3,30.19,3,11.53,3,338.40,3,.00,3,13.31,
1,2016,4,1354,703,10.47,3,43.24,3,.53,3,971.79,3,30.19,3,12.91,3,343.90,3,.00,3,13.31,
1,2016,4,1355,703,10.54,3,43.24,3,.53,3,962.49,3,30.19,3,10.37,3,340.80,3,.00,3,13.31,
1,2016,4,1356,703,10.51,3,42.30,3,.52,3,957.02,3,30.19,3,10.83,3,3.05,3,.00,3,13.31,
1,2016,4,1357,703,10.27,3,41.42,3,.52,3,959.39,3,30.19,3,12.02,3,354.50,3,.00,3,13.31,
1,2016,4,1358,703,10.30,3,39.63,3,.52,3,949.15,3,30.19,3,10.15,3,4.75,3,.00,3,13.31,
1,2016,4,1359,703,10.37,3,41.89,3,.52,3,939.63,3,30.19,3,7.74,3,352.30,3,.00,3,13.31,
1,2016,4,1400,703,10.44,3,41.99,3,.52,3,929.15,3,30.19,3,7.16,3,318.00,3,.00,3,13.30,
1,2016,4,1401,703,10.54,3,40.47,3,.51,3,936.78,3,30.19,3,11.93,3,316.00,3,.00,3,13.31,
1,2016,4,1402,703,10.51,3,41.79,3,.51,3,928.69,3,30.19,3,7.87,3,340.80,3,.00,3,13.31,
1,2016,4,1403,703,10.61,3,40.24,3,.51,3,922.26,3,30.19,3,8.90,3,341.00,3,.00,3,13.31,
1,2016,4,1404,703,10.57,3,43.07,3,.51,3,924.40,3,30.19,3,11.73,3,8.80,3,.00,3,13.31,
1,2016,4,1405,703,10.64,3,40.27,3,.51,3,918.69,3,30.19,3,9.95,3,352.50,3,.00,3,13.31,
1,2016,4,1406,703,10.57,3,42.77,3,.50,3,916.31,3,30.19,3,9.20,3,327.20,3,.00,3,13.31,
1,2016,4,1407,703,10.68,3,40.30,3,.50,3,908.46,3,30.19,3,8.00,3,344.00,3,.00,3,13.31,
1,2016,4,1408,703,10.71,3,42.74,3,.50,3,905.61,3,30.19,3,7.33,3,333.70,3,.00,3,13.31,
1,2016,4,1409,703,10.74,3,40.91,3,.50,3,903.71,3,30.19,3,8.12,3,344.70,3,.00,3,13.31,
1,2016,4,1410,703,10.78,3,42.74,3,.50,3,903.94,3,30.19,3,8.24,3,311.30,3,.00,3,13.30,
1,2016,4,1411,703,10.71,3,41.86,3,.49,3,902.28,3,30.19,3,10.20,3,334.60,3,.00,3,13.31,
1,2016,4,1412,703,10.61,3,41.35,3,.49,3,896.57,3,30.19,3,9.77,3,331.20,3,.00,3,13.30,
1,2016,4,1413,703,10.57,3,40.37,3,.49,3,890.39,3,30.19,3,8.29,3,352.70,3,.00,3,13.31,
1,2016,4,1414,703,10.61,3,40.10,3,.48,3,883.49,3,30.19,3,9.98,3,3.50,3,.00,3,13.31,
1,2016,4,1415,703,10.57,3,40.20,3,.48,3,880.14,3,30.19,3,10.57,3,7.10,3,.00,3,13.31,
1,2016,4,1416,703,10.54,3,41.32,3,.48,3,870.86,3,30.19,3,9.11,3,.38,3,.00,3,13.31,
1,2016,4,1417,703,10.71,3,40.88,3,.48,3,863.24,3,30.19,3,9.38,3,352.30,3,.00,3,13.31,
1,2016,4,1418,703,10.81,3,40.78,3,.47,3,854.43,3,30.19,3,8.17,3,346.80,3,.00,3,13.29,
1,2016,4,1419,703,10.71,3,40.54,3,.47,3,854.91,3,30.19,3,10.05,3,353.30,3,.00,3,13.31,
1,2016,4,1420,703,10.68,3,42.20,3,.47,3,851.10,3,30.19,3,8.97,3,353.80,3,.00,3,13.31,
1,2016,4,1421,703,10.78,3,41.35,3,.47,3,843.96,3,30.19,3,8.31,3,1.44,3,.00,3,13.31,
1,2016,4,1422,703,10.81,3,41.49,3,.47,3,837.53,3,30.19,3,7.76,3,3.41,3,.00,3,13.31,
1,2016,4,1423,703,10.81,3,40.34,3,.46,3,835.62,3,30.19,3,9.11,3,1.27,3,.00,3,13.31,
1,2016,4,1424,703,10.71,3,40.84,3,.46,3,836.09,3,30.19,3,9.31,3,354.50,3,.00,3,13.31,
1,2016,4,1425,703,10.74,3,42.84,3,.46,3,824.67,3,30.19,3,7.39,3,338.70,3,.00,3,13.31,
1,2016,4,1426,703,10.84,3,41.39,3,.46,3,818.47,3,30.19,3,8.16,3,353.40,3,.00,3,13.31,
1,2016,4,1427,703,10.78,3,41.86,3,.45,3,813.95,3,30.19,3,9.14,3,.53,3,.00,3,13.31,
1,2016,4,1428,703,10.78,3,41.59,3,.45,3,814.66,3,30.19,3,11.22,3,352.40,3,.00,3,13.31,
1,2016,4,1429,703,10.78,3,43.61,3,.45,3,811.33,3,30.19,3,10.74,3,9.69,3,.00,3,13.31,
1,2016,4,1430,703,10.68,3,42.43,3,.45,3,807.99,3,30.19,3,11.45,3,354.40,3,.00,3,13.31,
1,2016,4,1431,703,10.74,3,45.68,3,.44,3,801.80,3,30.19,3,8.39,3,333.70,3,.00,3,13.31,
1,2016,4,1432,703,10.91,3,45.10,3,.44,3,794.41,3,30.19,3,7.63,3,336.40,3,.00,3,13.31,
1,2016,4,1433,703,10.74,3,43.72,3,.44,3,792.27,3,30.19,3,9.00,3,343.70,3,.00,3,13.31,
1,2016,4,1434,703,10.84,3,44.56,3,.43,3,789.16,3,30.19,3,9.49,3,.48,3,.00,3,13.31,
1,2016,4,1435,703,10.95,3,43.72,3,.43,3,783.68,3,30.19,3,8.28,3,348.90,3,.00,3,13.31,
1,2016,4,1436,703,10.98,3,44.53,3,.43,3,772.73,3,30.19,3,6.10,3,301.20,3,.00,3,13.30,
1,2016,4,1437,703,10.88,3,41.32,3,.43,3,775.82,3,30.19,3,10.49,3,354.50,3,.00,3,13.31,
1,2016,4,1438,703,10.84,3,43.11,3,.43,3,773.68,3,30.19,3,10.15,3,325.40,3,.00,3,13.31,
1,2016,4,1439,703,10.95,3,44.09,3,.42,3,761.77,3,30.19,3,8.11,3,354.50,3,.00,3,13.31,
1,2016,4,1440,703,10.95,3,45.00,3,.42,3,760.34,3,30.19,3,9.75,3,1.53,3,.00,3,13.30,
1,2016,4,1441,703,10.95,3,39.93,3,.42,3,758.92,3,30.19,3,11.58,3,10.89,3,.00,3,13.31,
1,2016,4,1442,703,10.78,3,38.45,3,.41,3,757.73,3,30.19,3,11.14,3,345.40,3,.00,3,13.31,
1,2016,4,1443,703,10.61,3,37.84,3,.41,3,750.35,3,30.19,3,12.30,3,336.20,3,.00,3,13.31,
1,2016,4,1444,703,10.71,3,39.22,3,.41,3,741.77,3,30.19,3,10.78,3,.00,3,.00,3,13.31,
1,2016,4,1445,703,10.81,3,40.98,3,.41,3,730.34,3,30.19,3,8.14,3,5.59,3,.00,3,13.31,
1,2016,4,1446,703,10.78,3,38.82,3,.40,3,724.15,3,30.19,3,8.60,3,354.40,3,.00,3,13.31,
1,2016,4,1447,703,10.81,3,38.89,3,.40,3,720.34,3,30.19,3,9.41,3,332.60,3,.00,3,13.31,
1,2016,4,1448,703,10.74,3,37.80,3,.40,3,720.10,3,30.18,3,11.52,3,353.40,3,.00,3,13.31,
1,2016,4,1449,703,10.74,3,38.24,3,.40,3,717.01,3,30.19,3,12.99,3,346.00,3,.00,3,13.31,
1,2016,4,1450,703,10.74,3,39.59,3,.39,3,709.39,3,30.19,3,12.33,3,350.30,3,.00,3,13.31,
1,2016,4,1451,703,10.68,3,40.20,3,.39,3,700.35,3,30.19,3,9.76,3,232.40,3,.00,3,13.31,
1,2016,4,1452,703,10.68,3,41.35,3,.39,3,692.49,3,30.19,3,10.26,3,354.30,3,.00,3,13.31,
1,2016,4,1453,703,10.78,3,43.45,3,.38,3,686.31,3,30.19,3,8.73,3,.00,3,.00,3,13.31,
1,2016,4,1454,703,10.71,3,40.14,3,.38,3,686.07,3,30.19,3,12.17,3,352.20,3,.00,3,13.31,
1,2016,4,1455,703,10.74,3,40.78,3,.38,3,679.89,3,30.19,3,10.26,3,328.40,3,.00,3,13.31,
1,2016,4,1456,703,10.74,3,40.78,3,.38,3,675.12,3,30.19,3,10.29,3,315.40,3,.00,3,13.31,
1,2016,4,1457,703,10.78,3,41.25,3,.37,3,668.47,3,30.19,3,8.77,3,346.90,3,.00,3,13.31,
1,2016,4,1458,703,10.71,3,38.65,3,.37,3,669.66,3,30.19,3,12.31,3,350.60,3,.00,3,13.31,
1,2016,4,1459,703,10.68,3,40.00,3,.37,3,663.23,3,30.19,3,10.23,3,351.10,3,.00,3,13.31,
1,2016,4,1500,703,10.64,3,40.34,3,.37,3,659.42,3,30.19,3,11.68,3,337.20,3,.00,3,13.31,
1,2016,4,1501,703,10.74,3,38.75,3,.36,3,647.75,3,30.19,3,8.57,3,.50,3,.00,3,13.31,
1,2016,4,1502,703,10.64,3,38.89,3,.36,3,648.23,3,30.19,3,12.59,3,334.70,3,.00,3,13.31,
1,2016,4,1503,703,10.68,3,41.18,3,.36,3,640.85,3,30.19,3,10.55,3,350.50,3,.00,3,13.31,
1,2016,4,1504,703,10.57,3,39.43,3,.35,3,635.61,3,30.19,3,11.05,3,345.10,3,.00,3,13.31,
1,2016,4,1505,703,10.74,3,39.16,3,.35,3,627.29,3,30.19,3,9.84,3,3.43,3,.00,3,13.31,
1,2016,4,1506,703,10.68,3,38.75,3,.35,3,621.10,3,30.19,3,9.18,3,350.50,3,.00,3,13.31,
1,2016,4,1507,703,10.71,3,40.24,3,.34,3,616.33,3,30.19,3,8.89,3,354.30,3,.00,3,13.31,
1,2016,4,1508,703,10.84,3,41.11,3,.34,3,606.57,3,30.19,3,6.95,3,.53,3,.00,3,13.31,
1,2016,4,1509,703,10.71,3,41.52,3,.34,3,606.81,3,30.19,3,11.01,3,4.63,3,.00,3,13.31,
1,2016,4,1510,703,10.74,3,43.72,3,.34,3,600.86,3,30.19,3,9.60,3,12.33,3,.00,3,13.31,
1,2016,4,1511,703,10.74,3,39.49,3,.33,3,597.06,3,30.19,3,11.29,3,329.10,3,.00,3,13.31,
1,2016,4,1512,703,10.74,3,42.13,3,.33,3,590.39,3,30.19,3,9.90,3,352.00,3,.00,3,13.31,
1,2016,4,1513,703,10.78,3,39.73,3,.33,3,581.82,3,30.19,3,8.99,3,339.40,3,.00,3,13.31,
1,2016,4,1514,703,10.78,3,42.09,3,.32,3,579.91,3,30.19,3,11.41,3,350.10,3,.00,3,13.31,
1,2016,4,1515,703,10.74,3,42.50,3,.32,3,573.72,3,30.20,3,10.19,3,336.00,3,.00,3,13.31,
1,2016,4,1516,703,10.81,3,42.60,3,.32,3,564.92,3,30.20,3,7.84,3,326.90,3,.00,3,13.31,
1,2016,4,1517,703,10.81,3,44.76,3,.31,3,558.97,3,30.20,3,7.74,3,20.56,3,.00,3,13.32,
1,2016,4,1518,703,10.88,3,42.70,3,.31,3,551.59,3,30.20,3,9.11,3,342.60,3,.00,3,13.32,
1,2016,4,1519,703,10.84,3,43.68,3,.31,3,545.64,3,30.20,3,7.17,3,353.50,3,.00,3,13.32,
1,2016,4,1520,703,10.84,3,42.57,3,.30,3,541.35,3,30.20,3,7.34,3,10.03,3,.00,3,13.32,
1,2016,4,1521,703,10.88,3,41.49,3,.30,3,536.12,3,30.19,3,8.63,3,.60,3,.00,3,13.32,
1,2016,4,1522,703,10.81,3,41.52,3,.30,3,534.21,3,30.20,3,11.35,3,349.90,3,.00,3,13.32,
1,2016,4,1523,703,10.84,3,40.78,3,.30,3,528.74,3,30.20,3,11.01,3,346.00,3,.00,3,13.32,
1,2016,4,1524,703,10.78,3,41.96,3,.29,3,521.83,3,30.20,3,8.93,3,.00,3,.00,3,13.31,
1,2016,4,1525,703,10.81,3,43.14,3,.29,3,512.79,3,30.20,3,8.31,3,337.30,3,.00,3,13.30,
1,2016,4,1526,703,10.78,3,43.38,3,.29,3,508.98,3,30.20,3,8.91,3,345.20,3,.00,3,13.32,
1,2016,4,1527,703,10.74,3,43.72,3,.28,3,501.84,3,30.20,3,8.34,3,339.60,3,.00,3,13.32,
1,2016,4,1528,703,10.88,3,45.91,3,.28,3,495.65,3,30.20,3,8.31,3,348.30,3,.00,3,13.32,
1,2016,4,1529,703,10.88,3,46.69,3,.28,3,492.31,3,30.20,3,9.75,3,339.30,3,.00,3,13.32,
1,2016,4,1530,703,10.61,3,46.15,3,.27,3,493.03,3,30.20,3,12.96,3,335.10,3,.00,3,13.32,
1,2016,4,1531,703,10.64,3,46.35,3,.27,3,483.98,3,30.19,3,10.14,3,329.80,3,.00,3,13.32,
1,2016,4,1532,703,10.64,3,47.57,3,.27,3,477.79,3,30.20,3,10.90,3,.00,3,.00,3,13.32,
1,2016,4,1533,703,10.64,3,47.13,3,.26,3,470.41,3,30.20,3,10.44,3,106.20,3,.00,3,13.32,
1,2016,4,1534,703,10.81,3,46.18,3,.26,3,463.75,3,30.20,3,9.44,3,345.80,3,.00,3,13.31,
1,2016,4,1535,703,10.74,3,47.03,3,.26,3,457.56,3,30.20,3,9.69,3,338.20,3,.00,3,13.31,
1,2016,4,1536,703,10.74,3,47.47,3,.25,3,451.13,3,30.20,3,8.11,3,326.90,3,.00,3,13.31,
1,2016,4,1537,703,10.84,3,45.17,3,.25,3,443.75,3,30.20,3,6.68,3,340.80,3,.00,3,13.31,
1,2016,4,1538,703,10.78,3,41.49,3,.25,3,438.04,3,30.20,3,8.21,3,16.17,3,.00,3,13.31,
1,2016,4,1539,703,10.88,3,41.82,3,.25,3,433.75,3,30.19,3,9.15,3,9.07,3,.00,3,13.32,
1,2016,4,1540,703,10.84,3,41.22,3,.24,3,428.05,3,30.20,3,9.13,3,20.82,3,.00,3,13.31,
1,2016,4,1541,703,10.84,3,41.49,3,.24,3,420.43,3,30.20,3,7.08,3,.00,3,.00,3,13.32,
1,2016,4,1542,703,10.88,3,44.76,3,.24,3,414.71,3,30.20,3,8.60,3,6.98,3,.00,3,13.32,
1,2016,4,1543,703,10.84,3,45.17,3,.23,3,409.47,3,30.20,3,9.42,3,332.70,3,.00,3,13.32,
1,2016,4,1544,703,10.88,3,47.13,3,.23,3,403.28,3,30.20,3,8.28,3,16.60,3,.00,3,13.32,
1,2016,4,1545,703,10.91,3,45.91,3,.23,3,396.14,3,30.20,3,6.43,3,6.14,3,.00,3,13.32,
1,2016,4,1546,703,10.95,3,42.94,3,.22,3,390.91,3,30.20,3,7.48,3,49.48,3,.00,3,13.32,
1,2016,4,1547,703,10.91,3,43.21,3,.22,3,385.67,3,30.20,3,6.15,3,343.20,3,.00,3,13.32,
1,2016,4,1548,703,10.81,3,40.41,3,.22,3,382.82,3,30.19,3,10.71,3,339.80,3,.00,3,13.32,
1,2016,4,1549,703,10.71,3,43.07,3,.22,3,378.53,3,30.20,3,10.96,3,341.20,3,.00,3,13.32,
1,2016,4,1550,703,10.68,3,40.34,3,.21,3,371.15,3,30.20,3,9.69,3,354.50,3,.00,3,13.33,
1,2016,4,1551,703,10.57,3,40.17,3,.21,3,366.63,3,30.20,3,12.18,3,.00,3,.00,3,13.33,
1,2016,4,1552,703,10.57,3,42.97,3,.21,3,358.06,3,30.20,3,8.28,3,353.30,3,.00,3,13.33,
1,2016,4,1553,703,10.57,3,42.57,3,.20,3,351.87,3,30.20,3,9.47,3,12.09,3,.00,3,13.33,
1,2016,4,1554,703,10.54,3,42.77,3,.20,3,345.92,3,30.20,3,9.61,3,347.50,3,.00,3,13.33,
1,2016,4,1555,703,10.51,3,44.66,3,.20,3,340.92,3,30.20,3,10.88,3,14.61,3,.00,3,13.33,
1,2016,4,1556,703,10.54,3,41.66,3,.19,3,334.46,3,30.20,3,9.50,3,7.60,3,.00,3,13.33,
1,2016,4,1557,703,10.47,3,41.76,3,.19,3,328.36,3,30.20,3,9.83,3,342.10,3,.00,3,13.33,
1,2016,4,1558,703,10.57,3,44.39,3,.19,3,321.38,3,30.20,3,7.89,3,.48,3,.00,3,13.33,
1,2016,4,1559,703,10.57,3,43.38,3,.19,3,316.38,3,30.20,3,9.21,3,345.20,3,.00,3,13.33,
1,2016,4,1600,703,10.54,3,43.65,3,.18,3,310.75,3,30.20,3,8.82,3,352.10,3,.00,3,13.33,
1,2016,4,1601,703,10.54,3,43.78,3,.18,3,304.33,3,30.20,3,9.50,3,4.65,3,.00,3,13.33,
1,2016,4,1602,703,10.57,3,44.70,3,.18,3,299.33,3,30.20,3,9.14,3,354.50,3,.00,3,13.33,
1,2016,4,1603,703,10.57,3,46.76,3,.17,3,292.20,3,30.20,3,6.43,3,332.40,3,.00,3,13.33,
1,2016,4,1604,703,10.68,3,45.41,3,.17,3,286.01,3,30.20,3,5.99,3,344.90,3,.00,3,13.33,
1,2016,4,1605,703,10.64,3,45.51,3,.17,3,281.88,3,30.20,3,9.10,3,319.20,3,.00,3,13.33,
1,2016,4,1606,703,10.57,3,46.72,3,.17,3,276.65,3,30.20,3,9.22,3,328.20,3,.00,3,13.33,
1,2016,4,1607,703,10.51,3,46.32,3,.16,3,271.81,3,30.20,3,10.02,3,347.40,3,.00,3,13.33,
1,2016,4,1608,703,10.47,3,45.84,3,.16,3,266.34,3,30.21,3,9.93,3,333.40,3,.00,3,13.33,
1,2016,4,1609,703,10.47,3,46.96,3,.16,3,260.78,3,30.20,3,10.67,3,331.50,3,.00,3,13.34,
1,2016,4,1610,703,10.37,3,46.72,3,.15,3,254.68,3,30.20,3,8.01,3,329.00,3,.00,3,13.33,
1,2016,4,1611,703,10.37,3,46.59,3,.15,3,249.05,3,30.21,3,7.57,3,311.80,3,.00,3,13.34,
1,2016,4,1612,703,10.47,3,47.53,3,.15,3,242.70,3,30.20,3,8.00,3,335.90,3,.00,3,13.34,
1,2016,4,1613,703,10.30,3,46.93,3,.14,3,238.57,3,30.20,3,12.37,3,324.20,3,.00,3,13.34,
1,2016,4,1614,703,10.24,3,46.01,3,.14,3,233.50,3,30.21,3,12.69,3,329.10,3,.00,3,13.33,
1,2016,4,1615,703,10.24,3,45.71,3,.14,3,226.83,3,30.20,3,11.93,3,349.30,3,.00,3,13.34,
1,2016,4,1616,703,10.17,3,46.52,3,.14,3,221.04,3,30.20,3,10.24,3,317.60,3,.00,3,13.34,
1,2016,4,1617,703,10.30,3,47.87,3,.13,3,215.10,3,30.21,3,7.17,3,318.80,3,.00,3,13.34,
1,2016,4,1618,703,10.24,3,49.56,3,.13,3,209.07,3,30.21,3,7.88,3,13.05,3,.00,3,13.34,
1,2016,4,1619,703,10.34,3,48.55,3,.12,3,204.47,3,30.21,3,7.75,3,326.20,3,.00,3,13.34,
1,2016,4,1620,703,10.27,3,47.77,3,.12,3,198.92,3,30.21,3,7.56,3,348.00,3,.00,3,13.34,
1,2016,4,1621,703,10.30,3,45.47,3,.12,3,193.53,3,30.21,3,11.24,3,350.00,3,.00,3,13.34,
1,2016,4,1622,703,10.20,3,47.47,3,.11,3,187.97,3,30.21,3,10.99,3,331.90,3,.00,3,13.33,
1,2016,4,1623,703,10.24,3,47.70,3,.11,3,182.10,3,30.20,3,9.43,3,339.60,3,.00,3,13.35,
1,2016,4,1624,703,10.14,3,45.81,3,.10,3,175.92,3,30.20,3,9.86,3,346.60,3,.00,3,13.35,
1,2016,4,1625,703,10.20,3,45.64,3,.10,3,169.97,3,30.21,3,13.19,3,332.90,3,.00,3,13.35,
1,2016,4,1626,703,10.14,3,47.97,3,.09,3,163.39,3,30.21,3,9.35,3,325.40,3,.00,3,13.35,
1,2016,4,1627,703,10.17,3,47.47,3,.09,3,157.36,3,30.21,3,10.25,3,341.70,3,.00,3,13.35,
1,2016,4,1628,703,10.10,3,49.83,3,.09,3,150.93,3,30.21,3,11.37,3,10.65,3,.00,3,13.35,
1,2016,4,1629,703,10.10,3,46.76,3,.08,3,144.67,3,30.21,3,11.63,3,337.10,3,.00,3,13.35,
1,2016,4,1630,703,10.03,3,48.78,3,.08,3,138.64,3,30.21,3,12.51,3,321.20,3,.00,3,13.35,
1,2016,4,1631,703,9.97,3,48.11,3,.08,3,132.53,3,30.21,3,11.63,3,336.20,3,.00,3,13.36,
1,2016,4,1632,703,10.00,3,49.93,3,.07,3,126.50,3,30.21,3,9.63,3,343.20,3,.00,3,13.36,
1,2016,4,1633,703,9.97,3,51.18,3,.07,3,120.56,3,30.22,3,7.44,3,317.50,3,.00,3,13.36,
1,2016,4,1634,703,9.90,3,48.92,3,.06,3,114.84,3,30.22,3,9.31,3,353.00,3,.00,3,13.36,
1,2016,4,1635,703,9.90,3,47.70,3,.06,3,109.45,3,30.21,3,10.41,3,348.40,3,.00,3,13.36,
1,2016,4,1636,703,9.86,3,49.26,3,.06,3,104.38,3,30.22,3,10.91,3,330.20,3,.00,3,13.36,
1,2016,4,1637,703,9.86,3,49.56,3,.06,3,99.06,3,30.22,3,9.40,3,310.00,3,.00,3,13.37,
1,2016,4,1638,703,9.90,3,51.79,3,.05,3,93.83,3,30.22,3,8.56,3,347.50,3,.00,3,13.36,
1,2016,4,1639,703,9.80,3,49.63,3,.05,3,89.07,3,30.22,3,7.20,3,337.40,3,.00,3,13.37,
1,2016,4,1640,703,9.83,3,50.03,3,.05,3,84.31,3,30.22,3,8.72,3,6.05,3,.00,3,13.36,
1,2016,4,1641,703,9.80,3,47.77,3,.04,3,79.79,3,30.22,3,8.61,3,337.40,3,.00,3,13.38,
1,2016,4,1642,703,9.83,3,50.24,3,.04,3,75.43,3,30.22,3,7.24,3,339.20,3,.00,3,13.38,
1,2016,4,1643,703,9.86,3,50.37,3,.04,3,71.15,3,30.22,3,7.79,3,344.00,3,.00,3,13.39,
1,2016,4,1644,703,9.83,3,50.88,3,.04,3,67.02,3,30.22,3,8.32,3,353.90,3,.00,3,13.39,
1,2016,4,1645,703,9.76,3,50.37,3,.03,3,63.06,3,30.22,3,9.19,3,336.70,3,.00,3,13.39,
1,2016,4,1646,703,9.76,3,50.27,3,.03,3,59.17,3,30.21,3,9.44,3,1.34,3,.00,3,13.39,
1,2016,4,1647,703,9.80,3,51.39,3,.03,3,55.44,3,30.22,3,7.58,3,347.30,3,.00,3,13.39,
1,2016,4,1648,703,9.80,3,51.25,3,.03,3,51.79,3,30.22,3,11.52,3,323.70,3,.00,3,13.37,
1,2016,4,1649,703,9.76,3,48.65,3,.03,3,48.38,3,30.22,3,9.58,3,3.69,3,.00,3,13.35,
1,2016,4,1650,703,9.76,3,48.24,3,.02,3,45.21,3,30.22,3,8.97,3,318.20,3,.00,3,13.32,
1,2016,4,1651,703,9.73,3,49.26,3,.02,3,42.03,3,30.22,3,11.02,3,340.40,3,.00,3,13.31,
1,2016,4,1652,703,9.73,3,48.72,3,.02,3,39.10,3,30.22,3,11.00,3,346.40,3,.00,3,13.27,
1,2016,4,1653,703,9.59,3,49.29,3,.02,3,36.24,3,30.22,3,9.97,3,347.10,3,.00,3,13.27,
1,2016,4,1654,703,9.63,3,49.26,3,.02,3,33.55,3,30.22,3,11.19,3,340.60,3,.00,3,13.24,
1,2016,4,1655,703,9.63,3,49.73,3,.01,3,31.01,3,30.22,3,10.81,3,342.10,3,.00,3,13.22,
1,2016,4,1656,703,9.66,3,50.98,3,.01,3,28.63,3,30.22,3,9.54,3,326.00,3,.00,3,13.17,
1,2016,4,1657,703,9.63,3,51.08,3,.01,3,26.57,3,30.22,3,8.81,3,336.00,3,.00,3,13.17,
1,2016,4,1658,703,9.63,3,53.38,3,.01,3,24.35,3,30.22,3,9.53,3,13.79,3,.00,3,13.16,
1,2016,4,1659,703,9.53,3,51.32,3,.01,3,22.44,3,30.22,3,9.64,3,350.50,3,.00,3,13.12,
1,2016,4,1700,703,9.53,3,52.71,3,.01,3,20.54,3,30.22,3,8.21,3,348.10,3,.00,3,13.11,
1,2016,4,1701,703,9.46,3,50.78,3,.01,3,18.80,3,30.22,3,8.22,3,328.90,3,.00,3,13.08,
1,2016,4,1702,703,9.50,3,52.67,3,.01,3,17.05,3,30.22,3,6.96,3,2.21,3,.00,3,13.06,
1,2016,4,1703,703,9.43,3,50.65,3,.01,3,15.47,3,30.22,3,8.97,3,346.40,3,.00,3,13.04,
1,2016,4,1704,703,9.43,3,51.53,3,.01,3,14.04,3,30.22,3,7.40,3,336.90,3,.00,3,13.00,
1,2016,4,1705,703,9.36,3,50.99,3,.01,3,12.61,3,30.22,3,8.80,3,353.60,3,.00,3,12.97,
1,2016,4,1706,703,9.40,3,51.66,3,.01,3,11.34,3,30.22,3,10.46,3,29.60,3,.00,3,12.95,
1,2016,4,1707,703,9.36,3,50.92,3,.00,3,10.23,3,30.23,3,8.57,3,7.56,3,.00,3,12.95,
1,2016,4,1708,703,9.30,3,52.03,3,.00,3,9.12,3,30.22,3,9.02,3,318.90,3,.00,3,12.94,
1,2016,4,1709,703,9.26,3,52.07,3,.00,3,8.09,3,30.22,3,8.67,3,326.00,3,.00,3,12.93,
1,2016,4,1710,703,9.30,3,52.68,3,.00,3,7.14,3,30.23,3,9.51,3,352.00,3,.00,3,12.90,
1,2016,4,1711,703,9.20,3,51.16,3,.00,3,6.34,3,30.22,3,8.82,3,336.10,3,.00,3,12.92,
1,2016,4,1712,703,9.20,3,52.64,3,.00,3,5.55,3,30.22,3,7.87,3,334.90,3,.00,3,12.91,
1,2016,4,1713,703,9.20,3,50.42,3,.00,3,4.84,3,30.22,3,7.42,3,14.08,3,.00,3,12.91,
1,2016,4,1714,703,9.27,3,52.24,3,.00,3,4.20,3,30.23,3,11.20,3,333.60,3,.00,3,12.91,
1,2016,4,1715,703,9.27,3,51.43,3,.00,3,3.57,3,30.23,3,9.92,3,340.50,3,.00,3,12.91,
1,2016,4,1716,703,9.20,3,51.19,3,.00,3,3.09,3,30.23,3,8.36,3,339.30,3,.00,3,12.90,
1,2016,4,1717,703,9.20,3,50.76,3,.00,3,2.54,3,30.23,3,9.97,3,338.90,3,.00,3,12.90,
1,2016,4,1718,703,9.10,3,51.87,3,.00,3,2.14,3,30.23,3,9.08,3,334.30,3,.00,3,12.89,
1,2016,4,1719,703,9.17,3,52.99,3,.00,3,1.82,3,30.23,3,9.09,3,332.90,3,.00,3,12.89,
1,2016,4,1720,703,9.10,3,53.70,3,.00,3,1.51,3,30.23,3,8.00,3,334.40,3,.00,3,12.89,
1,2016,4,1721,703,9.14,3,53.36,3,.00,3,1.19,3,30.23,3,8.63,3,336.10,3,.00,3,12.88,
1,2016,4,1722,703,9.07,3,54.71,3,.00,3,1.03,3,30.23,3,6.41,3,340.60,3,.00,3,12.88,
1,2016,4,1723,703,9.03,3,55.32,3,.00,3,.87,3,30.23,3,7.13,3,331.70,3,.00,3,12.88,
1,2016,4,1724,703,8.90,3,55.02,3,.00,3,.71,3,30.23,3,6.64,3,331.00,3,.00,3,12.88,
1,2016,4,1725,703,8.93,3,53.87,3,.00,3,.56,3,30.23,3,7.25,3,334.50,3,.00,3,12.87,
1,2016,4,1726,703,8.87,3,54.58,3,.00,3,.40,3,30.23,3,7.14,3,328.00,3,.00,3,12.87,
1,2016,4,1727,703,8.87,3,54.71,3,.00,3,.40,3,30.24,3,8.40,3,352.20,3,.00,3,12.87,
1,2016,4,1728,703,8.80,3,53.57,3,.00,3,.24,3,30.23,3,8.05,3,342.10,3,.00,3,12.87,
1,2016,4,1729,703,8.90,3,54.65,3,.00,3,.24,3,30.24,3,7.60,3,331.60,3,.00,3,12.86,
1,2016,4,1730,703,8.94,3,53.36,3,.00,3,.16,3,30.23,3,7.45,3,335.70,3,.00,3,12.86,
1,2016,4,1731,703,8.90,3,53.53,3,.00,3,.08,3,30.24,3,8.43,3,3.79,3,.00,3,12.86,
1,2016,4,1732,703,8.84,3,54.07,3,.00,3,.08,3,30.24,3,8.07,3,348.30,3,.00,3,12.86,
1,2016,4,1733,703,8.80,3,53.50,3,.00,3,.08,3,30.24,3,9.22,3,341.20,3,.00,3,12.86,
1,2016,4,1734,703,8.77,3,55.49,3,.00,3,.08,3,30.24,3,7.39,3,350.90,3,.00,3,12.83,
1,2016,4,1735,703,8.84,3,56.24,3,.00,3,.08,3,30.24,3,8.16,3,340.00,3,.00,3,12.82,
1,2016,4,1736,703,8.73,3,55.66,3,.00,3,.08,3,30.24,3,5.77,3,11.23,3,.00,3,12.85,
1,2016,4,1737,703,8.77,3,54.75,3,.00,3,.08,3,30.24,3,7.24,3,340.80,3,.00,3,12.85,
1,2016,4,1738,703,8.80,3,55.09,3,.00,3,.08,3,30.24,3,6.24,3,354.40,3,.00,3,12.85,
1,2016,4,1739,703,8.70,3,56.20,3,.00,3,.00,3,30.24,3,6.24,3,349.60,3,.00,3,12.85,
1,2016,4,1740,703,8.67,3,56.68,3,.00,3,.00,3,30.24,3,5.46,3,17.37,3,.00,3,12.83,
1,2016,4,1741,703,8.70,3,57.86,3,.00,3,.00,3,30.24,3,3.22,3,32.11,3,.00,3,12.84,
1,2016,4,1742,703,8.57,3,56.85,3,.00,3,.00,3,30.24,3,5.25,3,337.70,3,.00,3,12.84,
1,2016,4,1743,703,8.63,3,57.12,3,.00,3,.00,3,30.24,3,4.41,3,25.72,3,.00,3,12.81,
1,2016,4,1744,703,8.67,3,56.68,3,.00,3,.00,3,30.25,3,5.29,3,99.10,3,.00,3,12.84,
1,2016,4,1745,703,8.57,3,57.05,3,.00,3,.00,3,30.24,3,5.82,3,345.90,3,.00,3,12.84,
1,2016,4,1746,703,8.60,3,55.29,3,.00,3,.00,3,30.25,3,7.58,3,11.30,3,.00,3,12.81,
1,2016,4,1747,703,8.57,3,56.17,3,.00,3,.00,3,30.25,3,6.07,3,342.40,3,.00,3,12.84,
1,2016,4,1748,703,8.57,3,56.75,3,.00,3,.00,3,30.25,3,6.13,3,11.81,3,.00,3,12.83,
1,2016,4,1749,703,8.64,3,56.31,3,.00,3,.00,3,30.25,3,7.62,3,19.22,3,.00,3,12.84,
1,2016,4,1750,703,8.67,3,56.89,3,.00,3,.00,3,30.25,3,7.72,3,346.30,3,.00,3,12.84,
1,2016,4,1751,703,8.57,3,56.31,3,.00,3,.00,3,30.25,3,7.95,3,8.26,3,.00,3,12.84,
1,2016,4,1752,703,8.61,3,57.36,3,.00,3,.00,3,30.25,3,5.76,3,2.69,3,.00,3,12.84,
1,2016,4,1753,703,8.54,3,56.89,3,.00,3,.00,3,30.25,3,6.20,3,353.30,3,.00,3,12.84,
1,2016,4,1754,703,8.50,3,56.92,3,.00,3,.00,3,30.25,3,6.11,3,10.61,3,.00,3,12.83,
1,2016,4,1755,703,8.57,3,56.75,3,.00,3,.00,3,30.25,3,4.26,3,343.10,3,.00,3,12.83,
1,2016,4,1756,703,8.51,3,56.59,3,.00,3,.00,3,30.25,3,5.97,3,354.40,3,.00,3,12.81,
1,2016,4,1757,703,8.51,3,57.63,3,.00,3,.00,3,30.25,3,6.28,3,354.40,3,.00,3,12.83,
1,2016,4,1758,703,8.44,3,57.77,3,.00,3,.00,3,30.25,3,5.10,3,353.30,3,.00,3,12.83,
1,2016,4,1759,703,8.37,3,58.04,3,.00,3,.00,3,30.25,3,5.60,3,27.02,3,.00,3,12.81,
1,2016,4,1800,703,8.34,3,57.97,3,.00,3,.00,3,30.25,3,4.42,3,354.50,3,.00,3,12.82,
1,2016,4,1801,703,8.34,3,57.74,3,.00,3,.00,3,30.26,3,5.16,3,346.10,3,.00,3,12.83,
1,2016,4,1802,703,8.31,3,57.64,3,.00,3,.00,3,30.26,3,6.45,3,343.30,3,.00,3,12.83,
1,2016,4,1803,703,8.14,3,57.74,3,.00,3,.00,3,30.25,3,4.91,3,350.50,3,.00,3,12.82,
1,2016,4,1804,703,8.14,3,59.67,3,.00,3,.00,3,30.26,3,6.23,3,353.00,3,.00,3,12.82,
1,2016,4,1805,703,8.17,3,58.55,3,.00,3,.00,3,30.26,3,6.12,3,18.15,3,.00,3,12.82,
1,2016,4,1806,703,8.17,3,57.37,3,.00,3,.00,3,30.26,3,5.80,3,39.22,3,.00,3,12.82,
1,2016,4,1807,703,8.17,3,58.31,3,.00,3,.00,3,30.26,3,7.22,3,338.10,3,.00,3,12.82,
1,2016,4,1808,703,8.14,3,58.28,3,.00,3,.00,3,30.26,3,6.48,3,348.00,3,.00,3,12.82,
1,2016,4,1809,703,8.07,3,59.36,3,.00,3,.00,3,30.26,3,5.40,3,343.80,3,.00,3,12.82,
1,2016,4,1810,703,8.00,3,59.16,3,.00,3,.00,3,30.26,3,4.24,3,38.57,3,.00,3,12.79,
1,2016,4,1811,703,8.07,3,58.32,3,.00,3,.00,3,30.26,3,5.32,3,352.20,3,.00,3,12.81,
1,2016,4,1812,703,8.00,3,59.03,3,.00,3,.00,3,30.26,3,5.49,3,352.70,3,.00,3,12.81,
1,2016,4,1813,703,7.94,3,58.65,3,.00,3,.00,3,30.26,3,5.11,3,57.34,3,.00,3,12.82,
1,2016,4,1814,703,8.00,3,58.55,3,.00,3,.00,3,30.26,3,4.85,3,354.40,3,.00,3,12.81,
1,2016,4,1815,703,8.00,3,60.31,3,.00,3,.00,3,30.26,3,3.64,3,19.56,3,.00,3,12.81,
1,2016,4,1816,703,8.00,3,59.87,3,.00,3,.00,3,30.26,3,5.33,3,354.40,3,.00,3,12.81,
1,2016,4,1817,703,8.00,3,59.77,3,.00,3,.00,3,30.26,3,4.56,3,62.79,3,.00,3,12.81,
1,2016,4,1818,703,8.00,3,56.73,3,.00,3,.00,3,30.26,3,7.70,3,40.78,3,.00,3,12.81,
1,2016,4,1819,703,8.00,3,56.83,3,.00,3,.00,3,30.26,3,5.22,3,51.97,3,.00,3,12.81,
1,2016,4,1820,703,8.01,3,58.01,3,.00,3,.00,3,30.26,3,6.11,3,57.03,3,.00,3,12.81,
1,2016,4,1821,703,8.01,3,56.56,3,.00,3,.00,3,30.26,3,6.35,3,349.00,3,.00,3,12.81,
1,2016,4,1822,703,7.97,3,57.50,3,.00,3,.00,3,30.26,3,4.55,3,52.42,3,.00,3,12.81,
1,2016,4,1823,703,7.97,3,55.92,3,.00,3,.00,3,30.26,3,7.80,3,46.88,3,.00,3,12.81,
1,2016,4,1824,703,8.01,3,58.69,3,.00,3,.00,3,30.26,3,5.99,3,49.42,3,.00,3,12.80,
1,2016,4,1825,703,8.07,3,57.47,3,.00,3,.00,3,30.26,3,4.69,3,57.46,3,.00,3,12.81,
1,2016,4,1826,703,8.01,3,56.22,3,.00,3,.00,3,30.26,3,6.60,3,345.90,3,.00,3,12.81,
1,2016,4,1827,703,8.01,3,55.61,3,.00,3,.00,3,30.27,3,7.05,3,58.76,3,.00,3,12.81,
1,2016,4,1828,703,7.97,3,56.32,3,.00,3,.00,3,30.27,3,6.21,3,85.40,3,.00,3,12.81,
1,2016,4,1829,703,7.94,3,57.10,3,.00,3,.00,3,30.27,3,6.34,3,45.77,3,.00,3,12.80,
1,2016,4,1830,703,7.94,3,57.37,3,.00,3,.00,3,30.26,3,4.11,3,56.24,3,.00,3,12.80,
1,2016,4,1831,703,7.94,3,57.64,3,.00,3,.00,3,30.26,3,6.29,3,63.78,3,.00,3,12.80,
1,2016,4,1832,703,7.90,3,55.58,3,.00,3,.00,3,30.27,3,7.24,3,87.00,3,.00,3,12.80,
1,2016,4,1833,703,7.87,3,56.80,3,.00,3,.00,3,30.27,3,9.95,3,54.32,3,.00,3,12.80,
1,2016,4,1834,703,7.87,3,57.23,3,.00,3,.00,3,30.27,3,7.74,3,353.40,3,.00,3,12.79,
1,2016,4,1835,703,7.84,3,58.69,3,.00,3,.00,3,30.27,3,6.75,3,78.13,3,.00,3,12.79,
1,2016,4,1836,703,7.80,3,55.61,3,.00,3,.00,3,30.26,3,7.39,3,50.60,3,.00,3,12.79,
1,2016,4,1837,703,7.77,3,56.15,3,.00,3,.00,3,30.27,3,7.88,3,39.10,3,.00,3,12.80,
1,2016,4,1838,703,7.70,3,56.39,3,.00,3,.00,3,30.27,3,9.26,3,42.80,3,.00,3,12.80,
1,2016,4,1839,703,7.74,3,57.00,3,.00,3,.00,3,30.27,3,6.75,3,39.56,3,.00,3,12.80,
1,2016,4,1840,703,7.74,3,56.59,3,.00,3,.00,3,30.27,3,9.61,3,35.84,3,.00,3,12.77,
1,2016,4,1841,703,7.67,3,56.56,3,.00,3,.00,3,30.27,3,5.50,3,75.78,3,.00,3,12.79,
1,2016,4,1842,703,7.67,3,55.51,3,.00,3,.00,3,30.27,3,8.61,3,29.00,3,.00,3,12.79,
1,2016,4,1843,703,7.70,3,56.25,3,.00,3,.00,3,30.27,3,8.29,3,45.03,3,.00,3,12.80,
1,2016,4,1844,703,7.63,3,55.78,3,.00,3,.00,3,30.27,3,8.14,3,353.50,3,.00,3,12.79,
1,2016,4,1845,703,7.60,3,58.72,3,.00,3,.00,3,30.27,3,8.50,3,44.28,3,.00,3,12.79,
1,2016,4,1846,703,7.67,3,56.90,3,.00,3,.00,3,30.27,3,7.87,3,348.20,3,.00,3,12.79,
1,2016,4,1847,703,7.67,3,55.44,3,.00,3,.00,3,30.27,3,7.86,3,3.48,3,.00,3,12.78,
1,2016,4,1848,703,7.63,3,56.93,3,.00,3,.00,3,30.27,3,6.06,3,43.23,3,.00,3,12.78,
1,2016,4,1849,703,7.70,3,57.13,3,.00,3,.00,3,30.28,3,7.47,3,40.64,3,.00,3,12.79,
1,2016,4,1850,703,7.63,3,57.57,3,.00,3,.00,3,30.28,3,10.52,3,33.56,3,.00,3,12.79,
1,2016,4,1851,703,7.63,3,56.39,3,.00,3,.00,3,30.28,3,6.02,3,27.46,3,.00,3,12.79,
1,2016,4,1852,703,7.67,3,57.07,3,.00,3,.00,3,30.28,3,7.48,3,12.67,3,.00,3,12.78,
1,2016,4,1853,703,7.50,3,56.29,3,.00,3,.00,3,30.28,3,8.17,3,16.66,3,.00,3,12.78,
1,2016,4,1854,703,7.57,3,56.32,3,.00,3,.00,3,30.28,3,10.17,3,24.19,3,.00,3,12.78,
1,2016,4,1855,703,7.57,3,57.67,3,.00,3,.00,3,30.28,3,6.17,3,36.51,3,.00,3,12.78,
1,2016,4,1856,703,7.50,3,56.56,3,.00,3,.00,3,30.28,3,7.89,3,8.93,3,.00,3,12.78,
1,2016,4,1857,703,7.50,3,58.15,3,.00,3,.00,3,30.28,3,6.46,3,2.62,3,.00,3,12.78,
1,2016,4,1858,703,7.46,3,56.76,3,.00,3,.00,3,30.28,3,6.66,3,354.40,3,.00,3,12.78,
1,2016,4,1859,703,7.43,3,58.15,3,.00,3,.00,3,30.28,3,5.62,3,27.46,3,.00,3,12.77,
1,2016,4,1900,703,7.50,3,57.30,3,.00,3,.00,3,30.28,3,7.23,3,4.73,3,.00,3,12.78,
1,2016,4,1901,703,7.50,3,54.83,3,.00,3,.00,3,30.28,3,10.08,3,2.59,3,.00,3,12.78,
1,2016,4,1902,703,7.43,3,56.29,3,.00,3,.00,3,30.28,3,7.95,3,353.90,3,.00,3,12.78,
1,2016,4,1903,703,7.40,3,56.96,3,.00,3,.00,3,30.28,3,5.76,3,18.31,3,.00,3,12.76,
1,2016,4,1904,703,7.40,3,55.71,3,.00,3,.00,3,30.28,3,9.23,3,22.92,3,.00,3,12.77,
1,2016,4,1905,703,7.40,3,55.58,3,.00,3,.00,3,30.28,3,9.13,3,31.11,3,.00,3,12.77,
1,2016,4,1906,703,7.33,3,57.30,3,.00,3,.00,3,30.28,3,7.43,3,342.80,3,.00,3,12.77,
1,2016,4,1907,703,7.33,3,58.08,3,.00,3,.00,3,30.28,3,7.24,3,10.56,3,.00,3,12.77,
1,2016,4,1908,703,7.30,3,56.36,3,.00,3,.00,3,30.28,3,6.57,3,6.79,3,.00,3,12.77,
1,2016,4,1909,703,7.40,3,58.96,3,.00,3,.00,3,30.29,3,6.91,3,353.60,3,.00,3,12.75,
1,2016,4,1910,703,7.26,3,60.69,3,.00,3,.00,3,30.29,3,5.21,3,36.97,3,.00,3,12.75,
1,2016,4,1911,703,7.30,3,57.98,3,.00,3,.00,3,30.28,3,5.46,3,345.00,3,.00,3,12.77,
1,2016,4,1912,703,7.23,3,58.02,3,.00,3,.00,3,30.28,3,6.79,3,17.88,3,.00,3,12.77,
1,2016,4,1913,703,7.30,3,60.11,3,.00,3,.00,3,30.29,3,5.84,3,7.59,3,.00,3,12.77,
1,2016,4,1914,703,7.13,3,57.34,3,.00,3,.00,3,30.28,3,5.57,3,7.90,3,.00,3,12.77,
1,2016,4,1915,703,7.20,3,58.02,3,.00,3,.00,3,30.29,3,7.20,3,23.86,3,.00,3,12.77,
1,2016,4,1916,703,7.17,3,58.66,3,.00,3,.00,3,30.29,3,5.81,3,12.92,3,.00,3,12.77,
1,2016,4,1917,703,7.13,3,59.17,3,.00,3,.00,3,30.29,3,7.23,3,20.12,3,.00,3,12.77,
1,2016,4,1918,703,7.13,3,58.02,3,.00,3,.00,3,30.29,3,6.91,3,13.04,3,.00,3,12.77,
1,2016,4,1919,703,7.03,3,58.26,3,.00,3,.00,3,30.29,3,6.43,3,4.87,3,.00,3,12.77,
1,2016,4,1920,703,7.10,3,58.60,3,.00,3,.00,3,30.29,3,7.28,3,341.60,3,.00,3,12.75,
1,2016,4,1921,703,7.00,3,60.73,3,.00,3,.00,3,30.29,3,7.12,3,11.04,3,.00,3,12.77,
1,2016,4,1922,703,7.07,3,60.18,3,.00,3,.00,3,30.29,3,6.86,3,23.43,3,.00,3,12.77,
1,2016,4,1923,703,7.03,3,59.75,3,.00,3,.00,3,30.29,3,6.56,3,340.50,3,.00,3,12.77,
1,2016,4,1924,703,7.00,3,60.25,3,.00,3,.00,3,30.29,3,5.30,3,3.53,3,.00,3,12.77,
1,2016,4,1925,703,7.00,3,61.33,3,.00,3,.00,3,30.29,3,6.88,3,351.20,3,.00,3,12.77,
1,2016,4,1926,703,6.93,3,61.50,3,.00,3,.08,3,30.29,3,5.32,3,1.82,3,.00,3,12.77,
1,2016,4,1927,703,7.00,3,60.79,3,.00,3,.00,3,30.29,3,5.53,3,7.95,3,.00,3,12.77,
1,2016,4,1928,703,6.90,3,60.35,3,.00,3,.00,3,30.29,3,5.67,3,344.90,3,.00,3,12.76,
1,2016,4,1929,703,6.83,3,60.02,3,.00,3,.00,3,30.30,3,5.76,3,25.66,3,.00,3,12.75,
1,2016,4,1930,703,6.80,3,59.24,3,.00,3,.00,3,30.29,3,6.50,3,354.40,3,.00,3,12.76,
1,2016,4,1931,703,6.83,3,60.90,3,.00,3,.00,3,30.30,3,5.74,3,2.40,3,.00,3,12.76,
1,2016,4,1932,703,6.86,3,59.88,3,.00,3,.00,3,30.29,3,6.80,3,13.88,3,.00,3,12.76,
1,2016,4,1933,703,6.76,3,61.47,3,.00,3,.00,3,30.29,3,5.46,3,336.90,3,.00,3,12.76,
1,2016,4,1934,703,6.80,3,60.76,3,.00,3,.00,3,30.29,3,4.14,3,354.50,3,.00,3,12.76,
1,2016,4,1935,703,6.76,3,61.10,3,.00,3,.00,3,30.29,3,5.39,3,2.18,3,.00,3,12.76,
1,2016,4,1936,703,6.66,3,62.08,3,.00,3,.00,3,30.30,3,4.80,3,11.00,3,.00,3,12.76,
1,2016,4,1937,703,6.70,3,61.57,3,.00,3,.00,3,30.30,3,6.51,3,2.16,3,.00,3,12.76,
1,2016,4,1938,703,6.66,3,60.52,3,.00,3,.00,3,30.29,3,5.44,3,350.40,3,.00,3,12.76,
1,2016,4,1939,703,6.66,3,61.67,3,.00,3,.00,3,30.30,3,6.81,3,19.97,3,.00,3,12.76,
1,2016,4,1940,703,6.63,3,61.34,3,.00,3,.00,3,30.30,3,4.25,3,4.75,3,.00,3,12.74,
1,2016,4,1941,703,6.59,3,61.81,3,.00,3,.00,3,30.30,3,7.01,3,36.92,3,.00,3,12.75,
1,2016,4,1942,703,6.56,3,60.96,3,.00,3,.08,3,30.29,3,6.50,3,11.40,3,.00,3,12.76,
1,2016,4,1943,703,6.60,3,62.49,3,.00,3,.00,3,30.30,3,5.53,3,8.21,3,.00,3,12.76,
1,2016,4,1944,703,6.53,3,62.59,3,.00,3,.00,3,30.30,3,5.75,3,348.90,3,.00,3,12.75,
1,2016,4,1945,703,6.53,3,60.83,3,.00,3,.00,3,30.30,3,7.42,3,.00,3,.00,3,12.76,
1,2016,4,1946,703,6.53,3,61.64,3,.00,3,.00,3,30.30,3,6.47,3,6.82,3,.00,3,12.76,
1,2016,4,1947,703,6.46,3,61.64,3,.00,3,.00,3,30.29,3,5.90,3,4.22,3,.00,3,12.76,
1,2016,4,1948,703,6.46,3,62.35,3,.00,3,.00,3,30.30,3,6.50,3,16.81,3,.00,3,12.75,
1,2016,4,1949,703,6.43,3,62.25,3,.00,3,.00,3,30.30,3,7.25,3,9.89,3,.00,3,12.73,
1,2016,4,1950,703,6.39,3,62.15,3,.00,3,.00,3,30.30,3,6.98,3,34.45,3,.00,3,12.75,
1,2016,4,1951,703,6.43,3,63.17,3,.00,3,.00,3,30.30,3,7.08,3,2.76,3,.00,3,12.76,
1,2016,4,1952,703,6.36,3,64.89,3,.00,3,.00,3,30.30,3,5.18,3,353.80,3,.00,3,12.75,
1,2016,4,1953,703,6.43,3,62.52,3,.00,3,.00,3,30.30,3,6.83,3,345.20,3,.00,3,12.75,
1,2016,4,1954,703,6.36,3,62.22,3,.00,3,.00,3,30.30,3,6.29,3,14.45,3,.00,3,12.75,
1,2016,4,1955,703,6.33,3,62.62,3,.00,3,.00,3,30.30,3,6.16,3,339.90,3,.00,3,12.75,
1,2016,4,1956,703,6.33,3,62.08,3,.00,3,.08,3,30.30,3,5.69,3,323.20,3,.00,3,12.75,
1,2016,4,1957,703,6.33,3,62.80,3,.00,3,.00,3,30.30,3,7.36,3,6.39,3,.00,3,12.75,
1,2016,4,1958,703,6.36,3,62.49,3,.00,3,.00,3,30.30,3,6.13,3,346.00,3,.00,3,12.75,
1,2016,4,1959,703,6.29,3,63.00,3,.00,3,.00,3,30.30,3,6.87,3,345.10,3,.00,3,12.74,
1,2016,4,2000,703,6.33,3,62.19,3,.00,3,.00,3,30.30,3,6.97,3,341.90,3,.00,3,12.75,
1,2016,4,2001,703,6.29,3,63.34,3,.00,3,.00,3,30.30,3,5.75,3,327.40,3,.00,3,12.75,
1,2016,4,2002,703,6.39,3,63.78,3,.00,3,.00,3,30.30,3,7.75,3,339.10,3,.00,3,12.75,
1,2016,4,2003,703,6.33,3,63.37,3,.00,3,.00,3,30.30,3,5.25,3,339.80,3,.00,3,12.75,
1,2016,4,2004,703,6.30,3,63.78,3,.00,3,.00,3,30.30,3,6.88,3,.96,3,.00,3,12.74,
1,2016,4,2005,703,6.33,3,65.40,3,.00,3,.00,3,30.30,3,3.66,3,25.64,3,.00,3,12.74,
1,2016,4,2006,703,6.30,3,62.39,3,.00,3,.00,3,30.30,3,6.33,3,4.11,3,.00,3,12.74,
1,2016,4,2007,703,6.26,3,63.03,3,.00,3,.00,3,30.30,3,5.83,3,340.80,3,.00,3,12.75,
1,2016,4,2008,703,6.19,3,63.24,3,.00,3,.00,3,30.30,3,6.68,3,3.70,3,.00,3,12.74,
1,2016,4,2009,703,6.23,3,63.31,3,.00,3,.00,3,30.30,3,6.87,3,352.40,3,.00,3,12.74,
1,2016,4,2010,703,6.16,3,62.83,3,.00,3,.08,3,30.30,3,6.61,3,9.05,3,.00,3,12.73,
1,2016,4,2011,703,6.23,3,62.56,3,.00,3,.00,3,30.30,3,7.92,3,343.00,3,.00,3,12.74,
1,2016,4,2012,703,6.23,3,63.00,3,.00,3,.08,3,30.30,3,6.13,3,1.08,3,.00,3,12.74,
1,2016,4,2013,703,6.26,3,63.64,3,.00,3,.08,3,30.30,3,6.30,3,104.90,3,.00,3,12.74,
1,2016,4,2014,703,6.26,3,62.80,3,.00,3,.00,3,30.30,3,6.77,3,11.62,3,.00,3,12.72,
1,2016,4,2015,703,6.16,3,64.66,3,.00,3,.08,3,30.30,3,5.46,3,7.49,3,.00,3,12.74,
1,2016,4,2016,703,6.16,3,64.22,3,.00,3,.00,3,30.30,3,5.68,3,19.88,3,.00,3,12.74,
1,2016,4,2017,703,6.09,3,63.95,3,.00,3,.00,3,30.30,3,6.12,3,1.01,3,.00,3,12.74,
1,2016,4,2018,703,6.03,3,63.78,3,.00,3,.08,3,30.30,3,7.45,3,353.70,3,.00,3,12.75,
1,2016,4,2019,703,6.06,3,64.83,3,.00,3,.08,3,30.31,3,5.95,3,264.80,3,.00,3,12.74,
1,2016,4,2020,703,6.09,3,63.98,3,.00,3,.00,3,30.30,3,6.72,3,20.58,3,.00,3,12.74,
1,2016,4,2021,703,6.09,3,63.51,3,.00,3,.00,3,30.30,3,6.42,3,10.61,3,.00,3,12.74,
1,2016,4,2022,703,6.16,3,64.42,3,.00,3,.00,3,30.30,3,7.32,3,1.95,3,.00,3,12.74,
1,2016,4,2023,703,6.13,3,65.67,3,.00,3,.08,3,30.30,3,8.09,3,2.90,3,.00,3,12.74,
1,2016,4,2024,703,6.06,3,65.34,3,.00,3,.00,3,30.30,3,8.26,3,1.15,3,.00,3,12.74,
1,2016,4,2025,703,6.06,3,63.24,3,.00,3,.08,3,30.30,3,7.51,3,22.38,3,.00,3,12.74,
1,2016,4,2026,703,6.13,3,63.58,3,.00,3,.00,3,30.30,3,7.36,3,350.10,3,.00,3,12.74,
1,2016,4,2027,703,6.03,3,64.39,3,.00,3,.08,3,30.30,3,6.96,3,341.30,3,.00,3,12.74,
1,2016,4,2028,703,6.09,3,64.66,3,.00,3,.08,3,30.31,3,6.57,3,9.72,3,.00,3,12.74,
1,2016,4,2029,703,6.09,3,64.05,3,.00,3,.08,3,30.30,3,6.28,3,3.89,3,.00,3,12.73,
1,2016,4,2030,703,6.03,3,64.15,3,.00,3,.08,3,30.30,3,5.73,3,337.70,3,.00,3,12.74,
1,2016,4,2031,703,6.03,3,62.16,3,.00,3,.08,3,30.31,3,7.51,3,35.97,3,.00,3,12.74,
1,2016,4,2032,703,6.03,3,63.65,3,.00,3,.08,3,30.30,3,7.82,3,12.08,3,.00,3,12.74,
1,2016,4,2033,703,6.03,3,64.29,3,.00,3,.08,3,30.31,3,6.24,3,14.98,3,.00,3,12.74,
1,2016,4,2034,703,5.99,3,64.46,3,.00,3,.08,3,30.31,3,7.41,3,22.02,3,.00,3,12.73,
1,2016,4,2035,703,5.99,3,64.29,3,.00,3,.08,3,30.30,3,5.77,3,352.30,3,.00,3,12.73,
1,2016,4,2036,703,5.99,3,65.44,3,.00,3,.08,3,30.30,3,5.79,3,354.30,3,.00,3,12.73,
1,2016,4,2037,703,6.03,3,65.00,3,.00,3,.00,3,30.31,3,6.98,3,4.90,3,.00,3,12.73,
1,2016,4,2038,703,5.93,3,62.63,3,.00,3,.08,3,30.30,3,6.73,3,43.12,3,.00,3,12.73,
1,2016,4,2039,703,5.96,3,64.32,3,.00,3,.00,3,30.30,3,7.02,3,347.50,3,.00,3,12.73,
1,2016,4,2040,703,5.89,3,63.78,3,.00,3,.08,3,30.31,3,7.11,3,9.36,3,.00,3,12.71,
1,2016,4,2041,703,5.96,3,65.64,3,.00,3,.08,3,30.31,3,6.04,3,.82,3,.00,3,12.73,
1,2016,4,2042,703,5.89,3,64.12,3,.00,3,.00,3,30.31,3,5.48,3,6.96,3,.00,3,12.73,
1,2016,4,2043,703,5.86,3,65.64,3,.00,3,.08,3,30.31,3,4.78,3,10.64,3,.00,3,12.73,
1,2016,4,2044,703,5.89,3,63.65,3,.00,3,.08,3,30.31,3,7.39,3,346.20,3,.00,3,12.73,
1,2016,4,2045,703,5.89,3,64.32,3,.00,3,.00,3,30.31,3,5.46,3,40.19,3,.00,3,12.73,
1,2016,4,2046,703,5.89,3,64.36,3,.00,3,.08,3,30.31,3,6.00,3,339.30,3,.00,3,12.73,
1,2016,4,2047,703,5.86,3,64.29,3,.00,3,.08,3,30.31,3,6.75,3,21.27,3,.00,3,12.73,
1,2016,4,2048,703,5.86,3,65.37,3,.00,3,.08,3,30.31,3,5.59,3,354.20,3,.00,3,12.73,
1,2016,4,2049,703,5.82,3,63.81,3,.00,3,.08,3,30.31,3,6.51,3,5.76,3,.00,3,12.73,
1,2016,4,2050,703,5.93,3,65.95,3,.00,3,.00,3,30.30,3,5.12,3,347.40,3,.00,3,12.73,
1,2016,4,2051,703,5.89,3,63.54,3,.00,3,.08,3,30.30,3,9.54,3,335.30,3,.00,3,12.73,
1,2016,4,2052,703,5.89,3,64.32,3,.00,3,.08,3,30.30,3,7.06,3,339.10,3,.00,3,12.73,
1,2016,4,2053,703,5.82,3,64.19,3,.00,3,.08,3,30.30,3,6.03,3,10.56,3,.00,3,12.73,
1,2016,4,2054,703,5.82,3,63.41,3,.00,3,.08,3,30.31,3,8.51,3,2.23,3,.00,3,12.73,
1,2016,4,2055,703,5.82,3,64.39,3,.00,3,.08,3,30.31,3,8.99,3,354.40,3,.00,3,12.73,
1,2016,4,2056,703,5.79,3,65.88,3,.00,3,.08,3,30.30,3,4.07,3,27.66,3,.00,3,12.73,
1,2016,4,2057,703,5.79,3,64.96,3,.00,3,.08,3,30.31,3,6.53,3,3.72,3,.00,3,12.73,
1,2016,4,2058,703,5.79,3,64.46,3,.00,3,.08,3,30.30,3,7.76,3,352.40,3,.00,3,12.73,
1,2016,4,2059,703,5.76,3,64.39,3,.00,3,.00,3,30.30,3,6.50,3,346.20,3,.00,3,12.72,
1,2016,4,2100,703,5.72,3,64.49,3,.00,3,.08,3,30.31,3,6.03,3,7.16,3,.00,3,12.72,
1,2016,4,2101,703,5.69,3,64.25,3,.00,3,.00,3,30.31,3,5.51,3,18.44,3,.00,3,12.72,
1,2016,4,2102,703,5.79,3,65.07,3,.00,3,.08,3,30.31,3,8.50,3,13.45,3,.00,3,12.72,
1,2016,4,2103,703,5.76,3,64.83,3,.00,3,.08,3,30.31,3,7.79,3,24.42,3,.00,3,12.72,
1,2016,4,2104,703,5.72,3,64.66,3,.00,3,.08,3,30.31,3,7.86,3,5.43,3,.00,3,12.72,
1,2016,4,2105,703,5.65,3,62.26,3,.00,3,.08,3,30.30,3,9.52,3,5.38,3,.00,3,12.72,
1,2016,4,2106,703,5.76,3,64.19,3,.00,3,.08,3,30.30,3,7.60,3,342.10,3,.00,3,12.69,
1,2016,4,2107,703,5.69,3,64.32,3,.00,3,.00,3,30.31,3,7.16,3,.77,3,.00,3,12.72,
1,2016,4,2108,703,5.65,3,63.24,3,.00,3,.08,3,30.31,3,8.00,3,346.00,3,.00,3,12.72,
1,2016,4,2109,703,5.62,3,63.00,3,.00,3,.08,3,30.31,3,8.80,3,2.59,3,.00,3,12.72,
1,2016,4,2110,703,5.65,3,63.88,3,.00,3,.08,3,30.31,3,7.43,3,8.84,3,.00,3,12.70,
1,2016,4,2111,703,5.59,3,63.78,3,.00,3,.08,3,30.31,3,6.75,3,.82,3,.00,3,12.72,
1,2016,4,2112,703,5.62,3,63.17,3,.00,3,.08,3,30.30,3,6.81,3,345.10,3,.00,3,12.72,
1,2016,4,2113,703,5.59,3,62.77,3,.00,3,.08,3,30.31,3,8.24,3,11.81,3,.00,3,12.72,
1,2016,4,2114,703,5.59,3,63.48,3,.00,3,.08,3,30.31,3,6.81,3,3.63,3,.00,3,12.72,
1,2016,4,2115,703,5.62,3,64.05,3,.00,3,.08,3,30.31,3,5.64,3,342.20,3,.00,3,12.72,
1,2016,4,2116,703,5.59,3,62.90,3,.00,3,.08,3,30.31,3,8.00,3,333.50,3,.00,3,12.72,
1,2016,4,2117,703,5.55,3,62.53,3,.00,3,.08,3,30.31,3,10.03,3,354.50,3,.00,3,12.72,
1,2016,4,2118,703,5.62,3,62.70,3,.00,3,.08,3,30.31,3,6.51,3,353.10,3,.00,3,12.72,
1,2016,4,2119,703,5.55,3,64.53,3,.00,3,.08,3,30.31,3,6.52,3,351.30,3,.00,3,12.72,
1,2016,4,2120,703,5.59,3,62.56,3,.00,3,.08,3,30.31,3,7.57,3,326.10,3,.00,3,12.72,
1,2016,4,2121,703,5.69,3,63.48,3,.00,3,.08,3,30.31,3,10.34,3,15.17,3,.00,3,12.72,
1,2016,4,2122,703,5.49,3,63.11,3,.00,3,.08,3,30.31,3,7.03,3,9.27,3,.00,3,12.72,
1,2016,4,2123,703,5.66,3,63.00,3,.00,3,.08,3,30.31,3,7.74,3,28.43,3,.00,3,12.72,
1,2016,4,2124,703,5.52,3,64.05,3,.00,3,.08,3,30.31,3,5.66,3,38.37,3,.00,3,12.72,
1,2016,4,2125,703,5.59,3,63.04,3,.00,3,.08,3,30.31,3,6.57,3,354.30,3,.00,3,12.72,
1,2016,4,2126,703,5.52,3,62.43,3,.00,3,.08,3,30.31,3,8.73,3,354.50,3,.00,3,12.72,
1,2016,4,2127,703,5.55,3,64.29,3,.00,3,.08,3,30.31,3,7.06,3,326.40,3,.00,3,12.72,
1,2016,4,2128,703,5.45,3,63.28,3,.00,3,.08,3,30.31,3,8.23,3,33.33,3,.00,3,12.71,
1,2016,4,2129,703,5.55,3,62.74,3,.00,3,.08,3,30.31,3,6.83,3,22.67,3,.00,3,12.71,
1,2016,4,2130,703,5.45,3,62.53,3,.00,3,.08,3,30.31,3,7.38,3,.91,3,.00,3,12.72,
1,2016,4,2131,703,5.49,3,61.92,3,.00,3,.08,3,30.31,3,8.32,3,354.30,3,.00,3,12.72,
1,2016,4,2132,703,5.52,3,61.72,3,.00,3,.08,3,30.31,3,7.21,3,343.00,3,.00,3,12.72,
1,2016,4,2133,703,5.49,3,61.96,3,.00,3,.08,3,30.31,3,7.26,3,354.20,3,.00,3,12.71,
1,2016,4,2134,703,5.42,3,64.56,3,.00,3,.08,3,30.31,3,5.77,3,4.03,3,.00,3,12.71,
1,2016,4,2135,703,5.45,3,62.43,3,.00,3,.08,3,30.31,3,8.24,3,20.89,3,.00,3,12.71,
1,2016,4,2136,703,5.49,3,63.11,3,.00,3,.08,3,30.31,3,5.05,3,354.50,3,.00,3,12.71,
1,2016,4,2137,703,5.49,3,62.40,3,.00,3,.08,3,30.31,3,8.75,3,352.70,3,.00,3,12.71,
1,2016,4,2138,703,5.49,3,64.60,3,.00,3,.08,3,30.31,3,7.00,3,341.90,3,.00,3,12.71,
1,2016,4,2139,703,5.49,3,63.72,3,.00,3,.08,3,30.31,3,4.94,3,.99,3,.00,3,12.71,
1,2016,4,2140,703,5.42,3,62.54,3,.00,3,.08,3,30.31,3,6.04,3,354.50,3,.00,3,12.69,
1,2016,4,2141,703,5.42,3,62.40,3,.00,3,.08,3,30.31,3,8.01,3,23.39,3,.00,3,12.71,
1,2016,4,2142,703,5.46,3,62.06,3,.00,3,.08,3,30.31,3,7.69,3,10.37,3,.00,3,12.71,
1,2016,4,2143,703,5.46,3,64.16,3,.00,3,.08,3,30.32,3,6.33,3,24.73,3,.00,3,12.68,
1,2016,4,2144,703,5.39,3,63.86,3,.00,3,.08,3,30.31,3,5.42,3,341.50,3,.00,3,12.71,
1,2016,4,2145,703,5.39,3,62.30,3,.00,3,.08,3,30.31,3,5.53,3,34.75,3,.00,3,12.71,
1,2016,4,2146,703,5.46,3,64.16,3,.00,3,.08,3,30.32,3,4.46,3,6.34,3,.00,3,12.71,
1,2016,4,2147,703,5.39,3,62.54,3,.00,3,.08,3,30.31,3,4.61,3,341.50,3,.00,3,12.71,
1,2016,4,2148,703,5.39,3,62.13,3,.00,3,.08,3,30.32,3,7.07,3,19.50,3,.00,3,12.71,
1,2016,4,2149,703,5.42,3,61.39,3,.00,3,.08,3,30.32,3,7.68,3,38.21,3,.00,3,12.71,
1,2016,4,2150,703,5.39,3,60.78,3,.00,3,.08,3,30.32,3,8.76,3,23.77,3,.00,3,12.71,
1,2016,4,2151,703,5.39,3,62.50,3,.00,3,.08,3,30.32,3,6.40,3,4.85,3,.00,3,12.71,
1,2016,4,2152,703,5.36,3,63.28,3,.00,3,.08,3,30.32,3,4.84,3,30.11,3,.00,3,12.71,
1,2016,4,2153,703,5.32,3,64.23,3,.00,3,.08,3,30.32,3,5.46,3,325.80,3,.00,3,12.71,
1,2016,4,2154,703,5.36,3,61.02,3,.00,3,.08,3,30.32,3,9.11,3,25.36,3,.00,3,12.70,
1,2016,4,2155,703,5.36,3,63.32,3,.00,3,.08,3,30.32,3,6.82,3,13.02,3,.00,3,12.71,
1,2016,4,2156,703,5.32,3,63.69,3,.00,3,.08,3,30.32,3,6.01,3,12.49,3,.00,3,12.71,
1,2016,4,2157,703,5.32,3,63.62,3,.00,3,.00,3,30.32,3,5.17,3,23.97,3,.00,3,12.71,
1,2016,4,2158,703,5.29,3,62.67,3,.00,3,.08,3,30.31,3,7.86,3,6.94,3,.00,3,12.71,
1,2016,4,2159,703,5.29,3,63.99,3,.00,3,.08,3,30.32,3,6.22,3,14.84,3,.00,3,12.70,
1,2016,4,2200,703,5.26,3,62.64,3,.00,3,.08,3,30.31,3,8.03,3,12.61,3,.00,3,12.70,
1,2016,4,2201,703,5.22,3,63.86,3,.00,3,.08,3,30.31,3,6.26,3,4.64,3,.00,3,12.71,
1,2016,4,2202,703,5.22,3,64.03,3,.00,3,.00,3,30.32,3,4.20,3,34.97,3,.00,3,12.71,
1,2016,4,2203,703,5.22,3,65.11,3,.00,3,.08,3,30.32,3,5.84,3,354.40,3,.00,3,12.71,
1,2016,4,2204,703,5.15,3,65.01,3,.00,3,.08,3,30.32,3,4.07,3,42.53,3,.00,3,12.70,
1,2016,4,2205,703,5.05,3,63.28,3,.00,3,.00,3,30.31,3,8.64,3,354.50,3,.00,3,12.70,
1,2016,4,2206,703,5.05,3,63.72,3,.00,3,.00,3,30.31,3,7.45,3,23.56,3,.00,3,12.70,
1,2016,4,2207,703,5.02,3,63.89,3,.00,3,.08,3,30.31,3,7.86,3,6.80,3,.00,3,12.70,
1,2016,4,2208,703,5.09,3,64.81,3,.00,3,.08,3,30.31,3,6.26,3,36.26,3,.00,3,12.68,
1,2016,4,2209,703,5.05,3,64.37,3,.00,3,.08,3,30.31,3,7.03,3,8.91,3,.00,3,12.70,
1,2016,4,2210,703,4.95,3,64.20,3,.00,3,.08,3,30.31,3,7.02,3,19.00,3,.00,3,12.66,
1,2016,4,2211,703,4.99,3,63.12,3,.00,3,.08,3,30.31,3,6.84,3,51.73,3,.00,3,12.70,
1,2016,4,2212,703,4.95,3,65.08,3,.00,3,.00,3,30.31,3,7.66,3,1.73,3,.00,3,12.70,
1,2016,4,2213,703,4.92,3,64.57,3,.00,3,.08,3,30.31,3,6.00,3,342.50,3,.00,3,12.70,
1,2016,4,2214,703,4.88,3,65.04,3,.00,3,.00,3,30.32,3,5.65,3,7.49,3,.00,3,12.70,
1,2016,4,2215,703,4.82,3,64.87,3,.00,3,.08,3,30.31,3,6.33,3,353.60,3,.00,3,12.70,
1,2016,4,2216,703,4.82,3,65.42,3,.00,3,.08,3,30.31,3,6.74,3,8.55,3,.00,3,12.70,
1,2016,4,2217,703,4.85,3,65.21,3,.00,3,.08,3,30.32,3,7.53,3,2.59,3,.00,3,12.70,
1,2016,4,2218,703,4.85,3,63.96,3,.00,3,.00,3,30.31,3,7.62,3,354.40,3,.00,3,12.68,
1,2016,4,2219,703,4.82,3,64.13,3,.00,3,.08,3,30.32,3,7.98,3,21.85,3,.00,3,12.70,
1,2016,4,2220,703,4.78,3,64.30,3,.00,3,.08,3,30.32,3,6.74,3,31.80,3,.00,3,12.70,
1,2016,4,2221,703,4.72,3,63.86,3,.00,3,.08,3,30.32,3,8.41,3,342.30,3,.00,3,12.70,
1,2016,4,2222,703,4.78,3,65.55,3,.00,3,.08,3,30.32,3,9.09,3,342.40,3,.00,3,12.70,
1,2016,4,2223,703,4.75,3,63.69,3,.00,3,.00,3,30.32,3,6.65,3,20.17,3,.00,3,12.70,
1,2016,4,2224,703,4.85,3,64.33,3,.00,3,.08,3,30.32,3,7.73,3,38.54,3,.00,3,12.70,
1,2016,4,2225,703,4.78,3,63.15,3,.00,3,.00,3,30.32,3,9.45,3,38.95,3,.00,3,12.70,
1,2016,4,2226,703,4.78,3,63.69,3,.00,3,.08,3,30.32,3,7.99,3,351.80,3,.00,3,12.70,
1,2016,4,2227,703,4.78,3,63.39,3,.00,3,.00,3,30.32,3,7.11,3,10.81,3,.00,3,12.70,
1,2016,4,2228,703,4.72,3,64.10,3,.00,3,.00,3,30.32,3,7.08,3,22.05,3,.00,3,12.70,
1,2016,4,2229,703,4.61,3,63.69,3,.00,3,.08,3,30.32,3,5.89,3,3.60,3,.00,3,12.69,
1,2016,4,2230,703,4.61,3,62.98,3,.00,3,.00,3,30.32,3,7.96,3,34.05,3,.00,3,12.69,
1,2016,4,2231,703,4.68,3,62.44,3,.00,3,.00,3,30.32,3,8.84,3,1.42,3,.00,3,12.70,
1,2016,4,2232,703,4.65,3,62.64,3,.00,3,.08,3,30.32,3,7.89,3,350.50,3,.00,3,12.70,
1,2016,4,2233,703,4.65,3,64.30,3,.00,3,.00,3,30.32,3,6.49,3,20.41,3,.00,3,12.69,
1,2016,4,2234,703,4.61,3,62.17,3,.00,3,.08,3,30.32,3,9.64,3,8.79,3,.00,3,12.69,
1,2016,4,2235,703,4.61,3,62.47,3,.00,3,.08,3,30.32,3,8.02,3,354.50,3,.00,3,12.69,
1,2016,4,2236,703,4.65,3,63.76,3,.00,3,.00,3,30.32,3,6.62,3,12.01,3,.00,3,12.70,
1,2016,4,2237,703,4.65,3,65.01,3,.00,3,.08,3,30.32,3,4.72,3,12.82,3,.00,3,12.70,
1,2016,4,2238,703,4.51,3,63.35,3,.00,3,.08,3,30.32,3,5.88,3,1.75,3,.00,3,12.70,
1,2016,4,2239,703,4.55,3,63.42,3,.00,3,.08,3,30.32,3,7.70,3,.00,3,.00,3,12.69,
1,2016,4,2240,703,4.55,3,62.74,3,.00,3,.00,3,30.32,3,7.34,3,16.50,3,.00,3,12.67,
1,2016,4,2241,703,4.51,3,64.33,3,.00,3,.08,3,30.33,3,6.76,3,344.50,3,.00,3,12.69,
1,2016,4,2242,703,4.55,3,63.79,3,.00,3,.08,3,30.33,3,6.50,3,4.03,3,.00,3,12.69,
1,2016,4,2243,703,4.55,3,63.66,3,.00,3,.08,3,30.32,3,5.31,3,17.36,3,.00,3,12.70,
1,2016,4,2244,703,4.51,3,63.35,3,.00,3,.08,3,30.33,3,6.91,3,24.98,3,.00,3,12.69,
1,2016,4,2245,703,4.48,3,63.35,3,.00,3,.00,3,30.33,3,7.52,3,16.76,3,.00,3,12.69,
1,2016,4,2246,703,4.51,3,63.35,3,.00,3,.08,3,30.33,3,6.24,3,23.92,3,.00,3,12.69,
1,2016,4,2247,703,4.51,3,63.79,3,.00,3,.08,3,30.32,3,5.28,3,8.45,3,.00,3,12.70,
1,2016,4,2248,703,4.51,3,64.06,3,.00,3,.08,3,30.33,3,6.86,3,.53,3,.00,3,12.70,
1,2016,4,2249,703,4.44,3,63.25,3,.00,3,.08,3,30.33,3,6.88,3,343.20,3,.00,3,12.70,
1,2016,4,2250,703,4.48,3,63.86,3,.00,3,.08,3,30.33,3,6.89,3,353.10,3,.00,3,12.70,
1,2016,4,2251,703,4.44,3,64.47,3,.00,3,.08,3,30.33,3,5.54,3,9.70,3,.00,3,12.69,
1,2016,4,2252,703,4.41,3,62.37,3,.00,3,.00,3,30.33,3,8.86,3,.43,3,.00,3,12.69,
1,2016,4,2253,703,4.48,3,65.28,3,.00,3,.08,3,30.33,3,5.31,3,21.54,3,.00,3,12.69,
1,2016,4,2254,703,4.44,3,63.42,3,.00,3,.00,3,30.33,3,7.18,3,10.95,3,.00,3,12.69,
1,2016,4,2255,703,4.38,3,63.32,3,.00,3,.08,3,30.33,3,6.49,3,48.75,3,.00,3,12.69,
1,2016,4,2256,703,4.48,3,64.03,3,.00,3,.08,3,30.33,3,8.95,3,6.60,3,.00,3,12.69,
1,2016,4,2257,703,4.48,3,63.28,3,.00,3,.00,3,30.33,3,5.48,3,27.45,3,.00,3,12.69,
1,2016,4,2258,703,4.51,3,62.10,3,.00,3,.08,3,30.33,3,7.43,3,27.14,3,.00,3,12.69,
1,2016,4,2259,703,4.44,3,61.76,3,.00,3,.08,3,30.33,3,9.13,3,348.30,3,.00,3,12.68,
1,2016,4,2300,703,4.41,3,62.68,3,.00,3,.00,3,30.33,3,6.46,3,343.70,3,.00,3,12.68,
1,2016,4,2301,703,4.41,3,61.39,3,.00,3,.08,3,30.33,3,6.29,3,.00,3,.00,3,12.69,
1,2016,4,2302,703,4.41,3,62.98,3,.00,3,.08,3,30.33,3,6.26,3,27.38,3,.00,3,12.69,
1,2016,4,2303,703,4.38,3,62.95,3,.00,3,.08,3,30.33,3,7.32,3,41.88,3,.00,3,12.69,
1,2016,4,2304,703,4.41,3,63.01,3,.00,3,.00,3,30.33,3,7.01,3,2.35,3,.00,3,12.68,
1,2016,4,2305,703,4.31,3,63.25,3,.00,3,.08,3,30.33,3,7.05,3,26.03,3,.00,3,12.69,
1,2016,4,2306,703,4.31,3,62.54,3,.00,3,.08,3,30.33,3,5.87,3,29.39,3,.00,3,12.69,
1,2016,4,2307,703,4.34,3,61.80,3,.00,3,.08,3,30.33,3,9.67,3,19.60,3,.00,3,12.69,
1,2016,4,2308,703,4.41,3,62.47,3,.00,3,.08,3,30.33,3,6.78,3,13.93,3,.00,3,12.69,
1,2016,4,2309,703,4.34,3,63.18,3,.00,3,.00,3,30.33,3,7.60,3,.00,3,.00,3,12.69,
1,2016,4,2310,703,4.38,3,62.91,3,.00,3,.08,3,30.33,3,6.94,3,4.51,3,.00,3,12.67,
1,2016,4,2311,703,4.31,3,61.32,3,.00,3,.08,3,30.33,3,7.32,3,7.32,3,.00,3,12.68,
1,2016,4,2312,703,4.28,3,62.74,3,.00,3,.08,3,30.33,3,6.92,3,40.01,3,.00,3,12.68,
1,2016,4,2313,703,4.41,3,65.58,3,.00,3,.00,3,30.33,3,5.93,3,346.50,3,.00,3,12.68,
1,2016,4,2314,703,4.28,3,64.03,3,.00,3,.08,3,30.33,3,6.40,3,346.20,3,.00,3,12.68,
1,2016,4,2315,703,4.28,3,63.39,3,.00,3,.08,3,30.33,3,5.99,3,350.10,3,.00,3,12.69,
1,2016,4,2316,703,4.28,3,63.89,3,.00,3,.08,3,30.33,3,5.13,3,11.14,3,.00,3,12.69,
1,2016,4,2317,703,4.31,3,63.25,3,.00,3,.08,3,30.33,3,6.02,3,349.20,3,.00,3,12.69,
1,2016,4,2318,703,4.28,3,63.15,3,.00,3,.00,3,30.33,3,5.76,3,14.07,3,.00,3,12.68,
1,2016,4,2319,703,4.28,3,64.20,3,.00,3,.00,3,30.33,3,8.02,3,14.50,3,.00,3,12.69,
1,2016,4,2320,703,4.21,3,62.34,3,.00,3,.08,3,30.33,3,6.43,3,18.04,3,.00,3,12.69,
1,2016,4,2321,703,4.21,3,62.34,3,.00,3,.00,3,30.33,3,6.00,3,20.03,3,.00,3,12.69,
1,2016,4,2322,703,4.24,3,61.86,3,.00,3,.00,3,30.33,3,6.60,3,17.58,3,.00,3,12.69,
1,2016,4,2323,703,4.17,3,61.86,3,.00,3,.08,3,30.33,3,6.66,3,36.98,3,.00,3,12.69,
1,2016,4,2324,703,4.24,3,64.50,3,.00,3,.00,3,30.33,3,5.24,3,2.79,3,.00,3,12.69,
1,2016,4,2325,703,4.21,3,63.79,3,.00,3,.00,3,30.33,3,4.39,3,15.39,3,.00,3,12.68,
1,2016,4,2326,703,4.24,3,62.61,3,.00,3,.08,3,30.33,3,5.97,3,343.40,3,.00,3,12.68,
1,2016,4,2327,703,4.24,3,63.18,3,.00,3,.00,3,30.33,3,5.83,3,14.19,3,.00,3,12.65,
1,2016,4,2328,703,4.17,3,61.09,3,.00,3,.00,3,30.33,3,8.17,3,18.25,3,.00,3,12.68,
1,2016,4,2329,703,4.21,3,62.13,3,.00,3,.00,3,30.33,3,4.40,3,352.70,3,.00,3,12.67,
1,2016,4,2330,703,4.14,3,61.02,3,.00,3,.00,3,30.33,3,5.53,3,19.91,3,.00,3,12.68,
1,2016,4,2331,703,4.21,3,60.71,3,.00,3,.00,3,30.33,3,8.36,3,353.60,3,.00,3,12.68,
1,2016,4,2332,703,4.14,3,61.46,3,.00,3,.00,3,30.33,3,7.29,3,16.19,3,.00,3,12.68,
1,2016,4,2333,703,4.11,3,62.37,3,.00,3,.00,3,30.33,3,5.64,3,348.00,3,.00,3,12.68,
1,2016,4,2334,703,4.14,3,62.10,3,.00,3,.00,3,30.33,3,6.62,3,343.20,3,.00,3,12.68,
1,2016,4,2335,703,4.11,3,64.34,3,.00,3,.00,3,30.33,3,6.19,3,.00,3,.00,3,12.68,
1,2016,4,2336,703,4.14,3,62.58,3,.00,3,.08,3,30.33,3,5.73,3,4.54,3,.00,3,12.68,
1,2016,4,2337,703,4.14,3,63.36,3,.00,3,.00,3,30.33,3,5.33,3,340.90,3,.00,3,12.68,
1,2016,4,2338,703,4.04,3,61.60,3,.00,3,.00,3,30.33,3,7.00,3,25.60,3,.00,3,12.67,
1,2016,4,2339,703,4.08,3,63.53,3,.00,3,.00,3,30.33,3,5.72,3,11.29,3,.00,3,12.67,
1,2016,4,2340,703,4.08,3,62.95,3,.00,3,.08,3,30.33,3,5.26,3,29.11,3,.00,3,12.65,
1,2016,4,2341,703,4.08,3,63.66,3,.00,3,.00,3,30.33,3,5.91,3,354.30,3,.00,3,12.68,
1,2016,4,2342,703,4.11,3,66.20,3,.00,3,.00,3,30.33,3,5.90,3,17.32,3,.00,3,12.68,
1,2016,4,2343,703,4.04,3,62.92,3,.00,3,.08,3,30.33,3,6.24,3,23.39,3,.00,3,12.68,
1,2016,4,2344,703,3.97,3,61.94,3,.00,3,.00,3,30.33,3,7.04,3,354.40,3,.00,3,12.68,
1,2016,4,2345,703,4.01,3,63.26,3,.00,3,.00,3,30.33,3,6.29,3,1.97,3,.00,3,12.65,
1,2016,4,2346,703,4.08,3,64.07,3,.00,3,.00,3,30.33,3,6.32,3,18.52,3,.00,3,12.67,
1,2016,4,2347,703,3.94,3,65.76,3,.00,3,.00,3,30.33,3,5.28,3,340.30,3,.00,3,12.68,
1,2016,4,2348,703,3.98,3,64.51,3,.00,3,.08,3,30.33,3,4.73,3,345.90,3,.00,3,12.68,
1,2016,4,2349,703,3.94,3,62.28,3,.00,3,.08,3,30.34,3,7.84,3,24.09,3,.00,3,12.68,
1,2016,4,2350,703,3.94,3,63.36,3,.00,3,.08,3,30.33,3,7.30,3,10.62,3,.00,3,12.68,
1,2016,4,2351,703,3.88,3,63.53,3,.00,3,.00,3,30.34,3,4.85,3,13.91,3,.00,3,12.68,
1,2016,4,2352,703,3.91,3,64.71,3,.00,3,.00,3,30.34,3,3.54,3,349.60,3,.00,3,12.68,
1,2016,4,2353,703,3.91,3,64.04,3,.00,3,.08,3,30.34,3,5.01,3,11.05,3,.00,3,12.68,
1,2016,4,2354,703,3.84,3,66.61,3,.00,3,.00,3,30.34,3,4.11,3,336.00,3,.00,3,12.67,
1,2016,4,2355,703,3.81,3,64.17,3,.00,3,.00,3,30.33,3,5.27,3,7.88,3,.00,3,12.68,
1,2016,4,2356,703,3.84,3,64.34,3,.00,3,.00,3,30.34,3,5.29,3,21.57,3,.00,3,12.68,
1,2016,4,2357,703,3.81,3,64.92,3,.00,3,.08,3,30.33,3,5.76,3,349.80,3,.00,3,12.68,
1,2016,4,2358,703,3.67,3,65.97,3,.00,3,.00,3,30.34,3,5.97,3,337.10,3,.00,3,12.68,
1,2016,4,2359,703,3.74,3,64.68,3,.00,3,.00,3,30.34,3,7.41,3,354.50,3,.00,3,12.67,
1,2016,4,2400,703,3.74,3,64.95,3,.00,3,.00,3,30.34,3,6.11,3,345.00,3,.00,3,12.67,
1,2016,5,1,703,3.71,3,64.72,3,.00,3,.00,3,30.33,3,5.42,3,14.96,3,.00,3,12.67,
1,2016,5,2,703,3.71,3,65.22,3,.00,3,.00,3,30.33,3,7.67,3,340.10,3,.00,3,12.67,
1,2016,5,3,703,3.67,3,66.27,3,.00,3,.00,3,30.34,3,4.66,3,23.85,3,.00,3,12.67,
1,2016,5,4,703,3.71,3,65.39,3,.00,3,.08,3,30.34,3,4.13,3,.00,3,.00,3,12.65,
1,2016,5,5,703,3.64,3,68.27,3,.00,3,.00,3,30.34,3,3.67,3,51.40,3,.00,3,12.67,
1,2016,5,6,703,3.61,3,65.97,3,.00,3,.00,3,30.34,3,5.64,3,352.00,3,.00,3,12.67,
1,2016,5,7,703,3.51,3,65.80,3,.00,3,.00,3,30.34,3,5.23,3,42.08,3,.00,3,12.67,
1,2016,5,8,703,3.57,3,66.71,3,.00,3,.00,3,30.34,3,5.47,3,343.80,3,.00,3,12.67,
1,2016,5,9,703,3.57,3,66.54,3,.00,3,.00,3,30.34,3,5.76,3,24.36,3,.00,3,12.67,
1,2016,5,10,703,3.54,3,65.32,3,.00,3,.00,3,30.34,3,5.45,3,352.90,3,.00,3,12.65,
1,2016,5,11,703,3.54,3,68.40,3,.00,3,.00,3,30.34,3,4.36,3,328.00,3,.00,3,12.64,
1,2016,5,12,703,3.47,3,67.29,3,.00,3,.08,3,30.34,3,5.10,3,350.70,3,.00,3,12.67,
1,2016,5,13,703,3.47,3,67.39,3,.00,3,.00,3,30.34,3,5.10,3,.84,3,.00,3,12.67,
1,2016,5,14,703,3.47,3,67.49,3,.00,3,.00,3,30.34,3,4.85,3,51.93,3,.00,3,12.67,
1,2016,5,15,703,3.47,3,68.34,3,.00,3,.00,3,30.34,3,5.53,3,34.68,3,.00,3,12.67,
1,2016,5,16,703,3.44,3,67.49,3,.00,3,.00,3,30.34,3,4.02,3,.46,3,.00,3,12.67,
1,2016,5,17,703,3.40,3,66.75,3,.00,3,.08,3,30.34,3,4.07,3,346.70,3,.00,3,12.67,
1,2016,5,18,703,3.37,3,66.98,3,.00,3,.00,3,30.34,3,5.47,3,354.50,3,.00,3,12.67,
1,2016,5,19,703,3.40,3,66.27,3,.00,3,.00,3,30.34,3,5.84,3,354.50,3,.00,3,12.67,
1,2016,5,20,703,3.37,3,66.37,3,.00,3,.00,3,30.34,3,7.20,3,349.50,3,.00,3,12.67,
1,2016,5,21,703,3.34,3,67.32,3,.00,3,.00,3,30.34,3,5.01,3,.34,3,.00,3,12.67,
1,2016,5,22,703,3.27,3,69.59,3,.00,3,.00,3,30.34,3,3.26,3,352.30,3,.00,3,12.67,
1,2016,5,23,703,3.20,3,68.23,3,.00,3,.00,3,30.34,3,5.58,3,343.10,3,.00,3,12.67,
1,2016,5,24,703,3.30,3,66.98,3,.00,3,.00,3,30.34,3,6.69,3,353.40,3,.00,3,12.67,
1,2016,5,25,703,3.20,3,69.18,3,.00,3,.00,3,30.34,3,5.73,3,354.50,3,.00,3,12.67,
1,2016,5,26,703,3.23,3,67.76,3,.00,3,.08,3,30.34,3,6.51,3,342.10,3,.00,3,12.64,
1,2016,5,27,703,3.17,3,67.22,3,.00,3,.00,3,30.34,3,6.63,3,338.30,3,.00,3,12.67,
1,2016,5,28,703,3.07,3,68.00,3,.00,3,.00,3,30.34,3,5.96,3,354.00,3,.00,3,12.67,
1,2016,5,29,703,3.13,3,68.64,3,.00,3,.00,3,30.34,3,5.90,3,7.21,3,.00,3,12.66,
1,2016,5,30,703,3.10,3,69.76,3,.00,3,.00,3,30.34,3,4.91,3,7.59,3,.00,3,12.66,
1,2016,5,31,703,3.10,3,69.11,3,.00,3,.00,3,30.34,3,6.42,3,352.70,3,.00,3,12.67,
1,2016,5,32,703,3.07,3,68.23,3,.00,3,.00,3,30.34,3,6.36,3,5.60,3,.00,3,12.66,
1,2016,5,33,703,3.07,3,69.25,3,.00,3,.00,3,30.34,3,4.04,3,353.50,3,.00,3,12.64,
1,2016,5,34,703,3.17,3,71.89,3,.00,3,.00,3,30.34,3,4.21,3,345.20,3,.00,3,12.65,
1,2016,5,35,703,3.03,3,69.08,3,.00,3,.00,3,30.34,3,5.26,3,.00,3,.00,3,12.66,
1,2016,5,36,703,2.96,3,68.71,3,.00,3,.00,3,30.34,3,6.86,3,354.50,3,.00,3,12.66,
1,2016,5,37,703,3.03,3,69.15,3,.00,3,.00,3,30.34,3,5.21,3,6.68,3,.00,3,12.66,
1,2016,5,38,703,2.96,3,70.23,3,.00,3,.00,3,30.34,3,5.59,3,354.50,3,.00,3,12.66,
1,2016,5,39,703,2.93,3,68.61,3,.00,3,.00,3,30.34,3,8.12,3,349.70,3,.00,3,12.66,
1,2016,5,40,703,2.90,3,69.15,3,.00,3,.00,3,30.34,3,6.42,3,13.98,3,.00,3,12.64,
1,2016,5,41,703,2.93,3,68.94,3,.00,3,.00,3,30.34,3,6.66,3,18.35,3,.00,3,12.66,
1,2016,5,42,703,2.86,3,68.61,3,.00,3,.00,3,30.33,3,8.07,3,2.14,3,.00,3,12.66,
1,2016,5,43,703,2.90,3,69.38,3,.00,3,.00,3,30.34,3,8.14,3,341.80,3,.00,3,12.66,
1,2016,5,44,703,2.90,3,71.45,3,.00,3,.00,3,30.34,3,7.01,3,2.04,3,.00,3,12.66,
1,2016,5,45,703,2.93,3,70.67,3,.00,3,.00,3,30.34,3,6.90,3,.38,3,.00,3,12.66,
1,2016,5,46,703,2.83,3,69.52,3,.00,3,.00,3,30.33,3,9.28,3,353.30,3,.00,3,12.66,
1,2016,5,47,703,2.83,3,69.42,3,.00,3,.00,3,30.33,3,9.77,3,351.60,3,.00,3,12.66,
1,2016,5,48,703,2.79,3,68.94,3,.00,3,.00,3,30.32,3,11.07,3,12.63,3,.00,3,12.66,
1,2016,5,49,703,2.93,3,69.28,3,.00,3,.00,3,30.33,3,10.91,3,347.80,3,.00,3,12.66,
1,2016,5,50,703,2.76,3,69.96,3,.00,3,.00,3,30.33,3,8.91,3,.00,3,.00,3,12.66,
1,2016,5,51,703,2.73,3,69.35,3,.00,3,.08,3,30.33,3,8.40,3,353.20,3,.00,3,12.66,
1,2016,5,52,703,2.73,3,69.96,3,.00,3,.00,3,30.33,3,8.93,3,343.30,3,.00,3,12.66,
1,2016,5,53,703,2.76,3,70.03,3,.00,3,.00,3,30.33,3,6.26,3,2.95,3,.00,3,12.66,
1,2016,5,54,703,2.73,3,71.99,3,.00,3,.00,3,30.33,3,6.51,3,350.10,3,.00,3,12.66,
1,2016,5,55,703,2.63,3,71.28,3,.00,3,.00,3,30.33,3,4.96,3,8.91,3,.00,3,12.66,
1,2016,5,56,703,2.73,3,71.18,3,.00,3,.00,3,30.33,3,5.21,3,10.69,3,.00,3,12.66,
1,2016,5,57,703,2.73,3,71.08,3,.00,3,.00,3,30.33,3,6.45,3,13.07,3,.00,3,12.66,
1,2016,5,58,703,2.66,3,70.97,3,.00,3,.00,3,30.33,3,6.03,3,.43,3,.00,3,12.66,
1,2016,5,59,703,2.59,3,71.28,3,.00,3,.00,3,30.33,3,6.75,3,345.60,3,.00,3,12.65,
1,2016,5,100,703,2.66,3,72.90,3,.00,3,.00,3,30.33,3,4.89,3,336.80,3,.00,3,12.65,
1,2016,5,101,703,2.73,3,71.89,3,.00,3,.00,3,30.34,3,3.93,3,353.90,3,.00,3,12.66,
1,2016,5,102,703,2.66,3,72.36,3,.00,3,.00,3,30.34,3,5.78,3,2.35,3,.00,3,12.66,
1,2016,5,103,703,2.69,3,72.40,3,.00,3,.00,3,30.34,3,5.56,3,10.35,3,.00,3,12.66,
1,2016,5,104,703,2.66,3,72.74,3,.00,3,.08,3,30.34,3,5.08,3,10.62,3,.00,3,12.64,
1,2016,5,105,703,2.73,3,73.48,3,.00,3,.00,3,30.34,3,3.80,3,.43,3,.00,3,12.65,
1,2016,5,106,703,2.63,3,71.86,3,.00,3,.00,3,30.34,3,5.49,3,354.30,3,.00,3,12.65,
1,2016,5,107,703,2.63,3,71.69,3,.00,3,.00,3,30.34,3,5.81,3,13.74,3,.00,3,12.66,
1,2016,5,108,703,2.59,3,71.65,3,.00,3,.00,3,30.34,3,5.64,3,25.77,3,.00,3,12.65,
1,2016,5,109,703,2.56,3,71.58,3,.00,3,.00,3,30.34,3,7.32,3,259.90,3,.00,3,12.65,
1,2016,5,110,703,2.69,3,71.69,3,.00,3,.00,3,30.34,3,6.54,3,44.56,3,.00,3,12.63,
1,2016,5,111,703,2.73,3,73.72,3,.00,3,.00,3,30.34,3,4.68,3,339.00,3,.00,3,12.65,
1,2016,5,112,703,2.63,3,71.58,3,.00,3,.00,3,30.34,3,5.64,3,.00,3,.00,3,12.65,
1,2016,5,113,703,2.63,3,71.99,3,.00,3,.00,3,30.34,3,6.08,3,4.06,3,.00,3,12.65,
1,2016,5,114,703,2.73,3,72.57,3,.00,3,.00,3,30.34,3,6.23,3,6.46,3,.00,3,12.66,
1,2016,5,115,703,2.59,3,72.06,3,.00,3,.00,3,30.34,3,7.14,3,.58,3,.00,3,12.65,
1,2016,5,116,703,2.73,3,71.45,3,.00,3,.00,3,30.34,3,6.19,3,20.18,3,.00,3,12.65,
1,2016,5,117,703,2.63,3,70.84,3,.00,3,.00,3,30.34,3,5.78,3,20.58,3,.00,3,12.64,
1,2016,5,118,703,2.66,3,70.54,3,.00,3,.08,3,30.34,3,8.07,3,7.85,3,.00,3,12.65,
1,2016,5,119,703,2.56,3,69.22,3,.00,3,.00,3,30.34,3,7.36,3,31.61,3,.00,3,12.65,
1,2016,5,120,703,2.66,3,70.06,3,.00,3,.00,3,30.34,3,7.48,3,15.20,3,.00,3,12.65,
1,2016,5,121,703,2.63,3,69.55,3,.00,3,.00,3,30.34,3,7.42,3,39.54,3,.00,3,12.66,
1,2016,5,122,703,2.76,3,71.25,3,.00,3,.08,3,30.34,3,6.57,3,352.30,3,.00,3,12.64,
1,2016,5,123,703,2.73,3,72.60,3,.00,3,.00,3,30.34,3,4.57,3,.43,3,.00,3,12.65,
1,2016,5,124,703,2.76,3,70.67,3,.00,3,.00,3,30.34,3,5.23,3,9.18,3,.00,3,12.65,
1,2016,5,125,703,2.63,3,69.93,3,.00,3,.08,3,30.34,3,8.57,3,31.49,3,.00,3,12.64,
1,2016,5,126,703,2.66,3,69.89,3,.00,3,.00,3,30.34,3,8.80,3,16.33,3,.00,3,12.65,
1,2016,5,127,703,2.66,3,71.21,3,.00,3,.00,3,30.34,3,6.95,3,28.39,3,.00,3,12.65,
1,2016,5,128,703,2.69,3,70.64,3,.00,3,.00,3,30.34,3,6.68,3,15.78,3,.00,3,12.65,
1,2016,5,129,703,2.59,3,70.43,3,.00,3,.00,3,30.34,3,7.69,3,354.30,3,.00,3,12.64,
1,2016,5,130,703,2.59,3,70.60,3,.00,3,.00,3,30.34,3,5.76,3,58.68,3,.00,3,12.64,
1,2016,5,131,703,2.56,3,71.62,3,.00,3,.00,3,30.34,3,4.66,3,39.51,3,.00,3,12.64,
1,2016,5,132,703,2.63,3,71.58,3,.00,3,.00,3,30.34,3,5.89,3,3.56,3,.00,3,12.64,
1,2016,5,133,703,2.59,3,71.01,3,.00,3,.00,3,30.34,3,5.93,3,21.31,3,.00,3,12.64,
1,2016,5,134,703,2.46,3,69.55,3,.00,3,.08,3,30.34,3,9.50,3,.43,3,.00,3,12.64,
1,2016,5,135,703,2.49,3,69.82,3,.00,3,.00,3,30.34,3,8.18,3,2.74,3,.00,3,12.64,
1,2016,5,136,703,2.52,3,69.59,3,.00,3,.00,3,30.34,3,6.82,3,4.73,3,.00,3,12.62,
1,2016,5,137,703,2.56,3,71.31,3,.00,3,.08,3,30.34,3,4.99,3,41.51,3,.00,3,12.64,
1,2016,5,138,703,2.56,3,70.98,3,.00,3,.00,3,30.34,3,5.23,3,352.50,3,.00,3,12.64,
1,2016,5,139,703,2.49,3,71.75,3,.00,3,.00,3,30.34,3,7.02,3,27.29,3,.00,3,12.64,
1,2016,5,140,703,2.59,3,73.00,3,.00,3,.00,3,30.35,3,4.98,3,30.89,3,.00,3,12.62,
1,2016,5,141,703,2.53,3,71.52,3,.00,3,.00,3,30.34,3,5.15,3,22.34,3,.00,3,12.64,
1,2016,5,142,703,2.42,3,70.94,3,.00,3,.08,3,30.34,3,7.37,3,23.25,3,.00,3,12.64,
1,2016,5,143,703,2.39,3,69.89,3,.00,3,.00,3,30.34,3,7.91,3,25.65,3,.00,3,12.64,
1,2016,5,144,703,2.46,3,69.62,3,.00,3,.00,3,30.34,3,9.58,3,4.20,3,.00,3,12.64,
1,2016,5,145,703,2.46,3,70.16,3,.00,3,.08,3,30.34,3,7.99,3,12.25,3,.00,3,12.64,
1,2016,5,146,703,2.53,3,71.59,3,.00,3,.08,3,30.34,3,4.80,3,12.11,3,.00,3,12.64,
1,2016,5,147,703,2.46,3,72.60,3,.00,3,.08,3,30.35,3,5.82,3,10.71,3,.00,3,12.64,
1,2016,5,148,703,2.39,3,70.40,3,.00,3,.00,3,30.34,3,7.70,3,19.74,3,.00,3,12.64,
1,2016,5,149,703,2.42,3,71.38,3,.00,3,.00,3,30.35,3,6.12,3,25.63,3,.00,3,12.64,
1,2016,5,150,703,2.39,3,71.35,3,.00,3,.08,3,30.35,3,5.23,3,.36,3,.00,3,12.64,
1,2016,5,151,703,2.36,3,70.67,3,.00,3,.00,3,30.34,3,6.83,3,17.53,3,.00,3,12.64,
1,2016,5,152,703,2.36,3,71.28,3,.00,3,.00,3,30.35,3,5.50,3,33.58,3,.00,3,12.64,
1,2016,5,153,703,2.39,3,71.76,3,.00,3,.00,3,30.35,3,8.55,3,21.98,3,.00,3,12.64,
1,2016,5,154,703,2.32,3,72.67,3,.00,3,.00,3,30.35,3,8.32,3,350.90,3,.00,3,12.64,
1,2016,5,155,703,2.33,3,72.61,3,.00,3,.08,3,30.34,3,5.71,3,38.10,3,.00,3,12.64,
1,2016,5,156,703,2.29,3,71.49,3,.00,3,.00,3,30.35,3,6.14,3,350.40,3,.00,3,12.64,
1,2016,5,157,703,2.39,3,73.79,3,.00,3,.08,3,30.35,3,3.03,3,20.47,3,.00,3,12.62,
1,2016,5,158,703,2.33,3,72.81,3,.00,3,.00,3,30.35,3,3.25,3,23.04,3,.00,3,12.64,
1,2016,5,159,703,2.36,3,73.59,3,.00,3,.00,3,30.35,3,3.66,3,.43,3,.00,3,12.63,
1,2016,5,200,703,2.32,3,73.21,3,.00,3,.08,3,30.35,3,3.49,3,4.66,3,.00,3,12.64,
1,2016,5,201,703,2.29,3,73.01,3,.00,3,.00,3,30.35,3,6.30,3,15.30,3,.00,3,12.64,
1,2016,5,202,703,2.26,3,71.79,3,.00,3,.00,3,30.35,3,6.78,3,347.50,3,.00,3,12.63,
1,2016,5,203,703,2.26,3,72.98,3,.00,3,.00,3,30.35,3,3.66,3,352.90,3,.00,3,12.64,
1,2016,5,204,703,2.19,3,72.64,3,.00,3,.00,3,30.35,3,4.42,3,31.56,3,.00,3,12.63,
1,2016,5,205,703,2.26,3,73.82,3,.00,3,.00,3,30.35,3,4.41,3,8.22,3,.00,3,12.63,
1,2016,5,206,703,2.29,3,74.91,3,.00,3,.00,3,30.35,3,3.84,3,12.78,3,.00,3,12.63,
1,2016,5,207,703,2.26,3,72.13,3,.00,3,.08,3,30.35,3,7.69,3,1.01,3,.00,3,12.63,
1,2016,5,208,703,2.16,3,72.27,3,.00,3,.00,3,30.35,3,7.14,3,16.79,3,.00,3,12.64,
1,2016,5,209,703,2.29,3,75.52,3,.00,3,.00,3,30.35,3,6.49,3,43.46,3,.00,3,12.63,
1,2016,5,210,703,2.22,3,73.42,3,.00,3,.00,3,30.35,3,4.07,3,11.82,3,.00,3,12.62,
1,2016,5,211,703,2.26,3,72.34,3,.00,3,.00,3,30.35,3,5.77,3,14.58,3,.00,3,12.63,
1,2016,5,212,703,2.22,3,73.62,3,.00,3,.00,3,30.35,3,5.27,3,8.50,3,.00,3,12.63,
1,2016,5,213,703,2.22,3,74.10,3,.00,3,.00,3,30.35,3,4.20,3,.34,3,.00,3,12.64,
1,2016,5,214,703,2.06,3,72.78,3,.00,3,.00,3,30.35,3,5.84,3,32.24,3,.00,3,12.61,
1,2016,5,215,703,2.09,3,73.59,3,.00,3,.08,3,30.35,3,4.99,3,13.88,3,.00,3,12.64,
1,2016,5,216,703,2.16,3,73.93,3,.00,3,.00,3,30.35,3,4.63,3,17.39,3,.00,3,12.63,
1,2016,5,217,703,2.09,3,72.98,3,.00,3,.00,3,30.35,3,6.06,3,10.14,3,.00,3,12.63,
1,2016,5,218,703,2.02,3,73.42,3,.00,3,.00,3,30.35,3,5.40,3,35.65,3,.00,3,12.64,
1,2016,5,219,703,2.02,3,72.98,3,.00,3,.00,3,30.35,3,6.00,3,18.52,3,.00,3,12.64,
1,2016,5,220,703,2.06,3,72.20,3,.00,3,.00,3,30.35,3,7.78,3,18.74,3,.00,3,12.64,
1,2016,5,221,703,2.02,3,72.91,3,.00,3,.00,3,30.35,3,6.77,3,16.91,3,.00,3,12.64,
1,2016,5,222,703,2.02,3,73.86,3,.00,3,.00,3,30.35,3,3.65,3,37.45,3,.00,3,12.64,
1,2016,5,223,703,2.09,3,73.56,3,.00,3,.00,3,30.36,3,4.83,3,17.87,3,.00,3,12.62,
1,2016,5,224,703,2.02,3,73.76,3,.00,3,.00,3,30.35,3,5.87,3,36.15,3,.00,3,12.60,
1,2016,5,225,703,1.99,3,74.30,3,.00,3,.00,3,30.35,3,6.09,3,56.31,3,.00,3,12.64,
1,2016,5,226,703,1.92,3,72.81,3,.00,3,.00,3,30.35,3,6.02,3,11.96,3,.00,3,12.64,
1,2016,5,227,703,2.02,3,72.34,3,.00,3,.00,3,30.35,3,7.90,3,7.16,3,.00,3,12.64,
1,2016,5,228,703,1.99,3,73.35,3,.00,3,.00,3,30.35,3,6.58,3,27.60,3,.00,3,12.64,
1,2016,5,229,703,1.96,3,73.02,3,.00,3,.08,3,30.35,3,5.71,3,354.40,3,.00,3,12.62,
1,2016,5,230,703,1.99,3,73.29,3,.00,3,.00,3,30.35,3,6.28,3,354.50,3,.00,3,12.63,
1,2016,5,231,703,1.96,3,74.67,3,.00,3,.08,3,30.35,3,4.91,3,.53,3,.00,3,12.62,
1,2016,5,232,703,1.99,3,74.20,3,.00,3,.08,3,30.35,3,5.42,3,.41,3,.00,3,12.63,
1,2016,5,233,703,1.96,3,72.88,3,.00,3,.08,3,30.35,3,8.27,3,349.20,3,.00,3,12.64,
1,2016,5,234,703,1.92,3,72.10,3,.00,3,.08,3,30.35,3,8.33,3,12.28,3,.00,3,12.63,
1,2016,5,235,703,1.89,3,73.19,3,.00,3,.00,3,30.35,3,4.89,3,25.68,3,.00,3,12.63,
1,2016,5,236,703,1.96,3,72.58,3,.00,3,.08,3,30.34,3,7.68,3,19.63,3,.00,3,12.63,
1,2016,5,237,703,1.96,3,73.90,3,.00,3,.08,3,30.35,3,3.80,3,22.29,3,.00,3,12.62,
1,2016,5,238,703,1.96,3,74.54,3,.00,3,.00,3,30.35,3,3.16,3,336.50,3,.00,3,12.63,
1,2016,5,239,703,2.06,3,74.94,3,.00,3,.00,3,30.35,3,4.61,3,343.00,3,.00,3,12.63,
1,2016,5,240,703,1.99,3,74.54,3,.00,3,.08,3,30.35,3,3.64,3,23.59,3,.00,3,12.60,
1,2016,5,241,703,1.96,3,73.73,3,.00,3,.00,3,30.35,3,3.96,3,21.31,3,.00,3,12.62,
1,2016,5,242,703,1.92,3,74.27,3,.00,3,.00,3,30.35,3,4.96,3,325.20,3,.00,3,12.63,
1,2016,5,243,703,1.96,3,75.15,3,.00,3,.00,3,30.35,3,4.07,3,353.80,3,.00,3,12.63,
1,2016,5,244,703,1.92,3,73.35,3,.00,3,.00,3,30.36,3,6.10,3,42.04,3,.00,3,12.61,
1,2016,5,245,703,1.89,3,72.54,3,.00,3,.08,3,30.35,3,6.71,3,30.44,3,.00,3,12.63,
1,2016,5,246,703,1.96,3,74.30,3,.00,3,.08,3,30.35,3,4.17,3,18.98,3,.00,3,12.63,
1,2016,5,247,703,1.99,3,73.59,3,.00,3,.00,3,30.36,3,3.91,3,45.45,3,.00,3,12.63,
1,2016,5,248,703,1.92,3,74.10,3,.00,3,.00,3,30.36,3,3.71,3,27.12,3,.00,3,12.63,
1,2016,5,249,703,1.99,3,75.01,3,.00,3,.00,3,30.36,3,3.48,3,.00,3,.00,3,12.63,
1,2016,5,250,703,2.02,3,74.94,3,.00,3,.00,3,30.36,3,3.96,3,3.75,3,.00,3,12.62,
1,2016,5,251,703,2.02,3,74.78,3,.00,3,.08,3,30.36,3,4.02,3,30.00,3,.00,3,12.63,
1,2016,5,252,703,1.92,3,72.27,3,.00,3,.08,3,30.36,3,8.50,3,18.86,3,.00,3,12.63,
1,2016,5,253,703,1.82,3,72.48,3,.00,3,.08,3,30.36,3,5.90,3,1.15,3,.00,3,12.63,
1,2016,5,254,703,1.89,3,72.41,3,.00,3,.00,3,30.36,3,5.80,3,.46,3,.00,3,12.63,
1,2016,5,255,703,1.85,3,72.91,3,.00,3,.08,3,30.36,3,5.78,3,11.53,3,.00,3,12.63,
1,2016,5,256,703,1.92,3,73.15,3,.00,3,.08,3,30.36,3,4.31,3,29.07,3,.00,3,12.63,
1,2016,5,257,703,1.89,3,73.46,3,.00,3,.00,3,30.36,3,3.59,3,35.87,3,.00,3,12.63,
1,2016,5,258,703,1.92,3,74.40,3,.00,3,.00,3,30.36,3,4.60,3,14.80,3,.00,3,12.62,
1,2016,5,259,703,1.82,3,72.07,3,.00,3,.08,3,30.36,3,5.86,3,16.82,3,.00,3,12.61,
1,2016,5,300,703,1.86,3,74.00,3,.00,3,.00,3,30.36,3,4.83,3,354.40,3,.00,3,12.62,
1,2016,5,301,703,1.89,3,71.53,3,.00,3,.08,3,30.36,3,7.21,3,29.84,3,.00,3,12.62,
1,2016,5,302,703,1.86,3,73.12,3,.00,3,.08,3,30.36,3,5.77,3,27.43,3,.00,3,12.62,
1,2016,5,303,703,1.79,3,72.21,3,.00,3,.00,3,30.36,3,5.11,3,.00,3,.00,3,12.63,
1,2016,5,304,703,1.86,3,71.43,3,.00,3,.00,3,30.36,3,7.08,3,12.25,3,.00,3,12.62,
1,2016,5,305,703,1.86,3,71.29,3,.00,3,.08,3,30.36,3,9.22,3,29.55,3,.00,3,12.62,
1,2016,5,306,703,1.85,3,70.89,3,.00,3,.00,3,30.36,3,8.74,3,50.98,3,.00,3,12.62,
1,2016,5,307,703,1.89,3,71.49,3,.00,3,.08,3,30.36,3,8.69,3,347.60,3,.00,3,12.62,
1,2016,5,308,703,1.86,3,72.34,3,.00,3,.00,3,30.36,3,5.08,3,58.62,3,.00,3,12.60,
1,2016,5,309,703,1.86,3,72.04,3,.00,3,.08,3,30.36,3,7.08,3,12.73,3,.00,3,12.62,
1,2016,5,310,703,1.82,3,71.53,3,.00,3,.00,3,30.36,3,6.64,3,21.55,3,.00,3,12.60,
1,2016,5,311,703,1.79,3,71.06,3,.00,3,.00,3,30.36,3,6.89,3,15.59,3,.00,3,12.62,
1,2016,5,312,703,1.75,3,71.36,3,.00,3,.08,3,30.36,3,7.41,3,28.97,3,.00,3,12.62,
1,2016,5,313,703,1.79,3,71.67,3,.00,3,.08,3,30.36,3,7.59,3,4.37,3,.00,3,12.59,
1,2016,5,314,703,1.79,3,71.50,3,.00,3,.08,3,30.36,3,7.23,3,22.01,3,.00,3,12.62,
1,2016,5,315,703,1.75,3,71.33,3,.00,3,.08,3,30.36,3,8.49,3,353.50,3,.00,3,12.62,
1,2016,5,316,703,1.79,3,72.95,3,.00,3,.08,3,30.36,3,5.44,3,3.92,3,.00,3,12.62,
1,2016,5,317,703,1.82,3,73.70,3,.00,3,.08,3,30.36,3,5.59,3,27.58,3,.00,3,12.62,
1,2016,5,318,703,1.86,3,70.92,3,.00,3,.08,3,30.36,3,5.42,3,34.67,3,.00,3,12.62,
1,2016,5,319,703,1.79,3,70.82,3,.00,3,.08,3,30.36,3,8.98,3,30.99,3,.00,3,12.62,
1,2016,5,320,703,1.82,3,72.04,3,.00,3,.08,3,30.36,3,7.30,3,16.34,3,.00,3,12.62,
1,2016,5,321,703,1.79,3,72.21,3,.00,3,.08,3,30.36,3,6.68,3,31.95,3,.00,3,12.63,
1,2016,5,322,703,1.75,3,71.67,3,.00,3,.00,3,30.36,3,5.49,3,36.28,3,.00,3,12.62,
1,2016,5,323,703,1.79,3,72.00,3,.00,3,.00,3,30.36,3,4.85,3,28.78,3,.00,3,12.63,
1,2016,5,324,703,1.75,3,71.53,3,.00,3,.08,3,30.36,3,6.50,3,.38,3,.00,3,12.60,
1,2016,5,325,703,1.82,3,72.68,3,.00,3,.08,3,30.36,3,5.25,3,10.86,3,.00,3,12.62,
1,2016,5,326,703,1.72,3,71.09,3,.00,3,.08,3,30.36,3,8.53,3,25.80,3,.00,3,12.62,
1,2016,5,327,703,1.82,3,73.32,3,.00,3,.08,3,30.36,3,5.47,3,25.95,3,.00,3,12.62,
1,2016,5,328,703,1.82,3,71.19,3,.00,3,.08,3,30.36,3,8.69,3,26.09,3,.00,3,12.62,
1,2016,5,329,703,1.75,3,72.34,3,.00,3,.00,3,30.36,3,7.53,3,21.57,3,.00,3,12.61,
1,2016,5,330,703,1.75,3,71.90,3,.00,3,.00,3,30.36,3,7.07,3,22.51,3,.00,3,12.62,
1,2016,5,331,703,1.75,3,71.50,3,.00,3,.08,3,30.36,3,7.13,3,.55,3,.00,3,12.62,
1,2016,5,332,703,1.75,3,71.73,3,.00,3,.08,3,30.36,3,5.14,3,35.17,3,.00,3,12.60,
1,2016,5,333,703,1.65,3,71.94,3,.00,3,.08,3,30.36,3,5.41,3,27.00,3,.00,3,12.62,
1,2016,5,334,703,1.69,3,72.11,3,.00,3,.08,3,30.36,3,3.70,3,2.64,3,.00,3,12.61,
1,2016,5,335,703,1.69,3,73.19,3,.00,3,.08,3,30.36,3,5.55,3,28.52,3,.00,3,12.59,
1,2016,5,336,703,1.72,3,72.14,3,.00,3,.08,3,30.36,3,6.40,3,17.01,3,.00,3,12.59,
1,2016,5,337,703,1.65,3,73.43,3,.00,3,.08,3,30.36,3,5.51,3,340.30,3,.00,3,12.61,
1,2016,5,338,703,1.69,3,71.80,3,.00,3,.08,3,30.36,3,4.47,3,20.54,3,.00,3,12.61,
1,2016,5,339,703,1.76,3,72.72,3,.00,3,.08,3,30.36,3,4.52,3,35.77,3,.00,3,12.59,
1,2016,5,340,703,1.72,3,72.92,3,.00,3,.08,3,30.36,3,3.55,3,.38,3,.00,3,12.59,
1,2016,5,341,703,1.76,3,73.53,3,.00,3,.08,3,30.36,3,2.63,3,62.56,3,.00,3,12.62,
1,2016,5,342,703,1.62,3,73.26,3,.00,3,.08,3,30.36,3,3.75,3,66.14,3,.00,3,12.62,
1,2016,5,343,703,1.65,3,71.47,3,.00,3,.08,3,30.36,3,6.90,3,36.95,3,.00,3,12.62,
1,2016,5,344,703,1.65,3,70.86,3,.00,3,.08,3,30.36,3,6.11,3,25.37,3,.00,3,12.62,
1,2016,5,345,703,1.66,3,72.08,3,.00,3,.08,3,30.36,3,8.80,3,32.24,3,.00,3,12.62,
1,2016,5,346,703,1.59,3,72.01,3,.00,3,.08,3,30.36,3,6.68,3,348.80,3,.00,3,12.61,
1,2016,5,347,703,1.69,3,73.74,3,.00,3,.08,3,30.36,3,4.35,3,342.90,3,.00,3,12.61,
1,2016,5,348,703,1.72,3,73.53,3,.00,3,.08,3,30.36,3,3.33,3,13.94,3,.00,3,12.62,
1,2016,5,349,703,1.66,3,71.77,3,.00,3,.08,3,30.37,3,4.87,3,18.91,3,.00,3,12.62,
1,2016,5,350,703,1.62,3,72.52,3,.00,3,.08,3,30.36,3,4.51,3,41.21,3,.00,3,12.62,
1,2016,5,351,703,1.59,3,72.93,3,.00,3,.08,3,30.37,3,3.10,3,27.25,3,.00,3,12.61,
1,2016,5,352,703,1.62,3,72.86,3,.00,3,.08,3,30.37,3,4.95,3,55.55,3,.00,3,12.61,
1,2016,5,353,703,1.62,3,71.23,3,.00,3,.08,3,30.36,3,8.37,3,35.63,3,.00,3,12.62,
1,2016,5,354,703,1.59,3,72.69,3,.00,3,.08,3,30.36,3,4.79,3,.43,3,.00,3,12.62,
1,2016,5,355,703,1.59,3,72.66,3,.00,3,.08,3,30.37,3,5.09,3,14.70,3,.00,3,12.62,
1,2016,5,356,703,1.62,3,72.18,3,.00,3,.08,3,30.37,3,6.11,3,15.14,3,.00,3,12.62,
1,2016,5,357,703,1.56,3,72.99,3,.00,3,.08,3,30.36,3,3.39,3,7.91,3,.00,3,12.61,
1,2016,5,358,703,1.62,3,72.49,3,.00,3,.08,3,30.36,3,3.86,3,5.93,3,.00,3,12.62,
1,2016,5,359,703,1.52,3,71.95,3,.00,3,.08,3,30.36,3,6.42,3,7.21,3,.00,3,12.60,
1,2016,5,400,703,1.56,3,73.47,3,.00,3,.08,3,30.37,3,5.80,3,.00,3,.00,3,12.61,
1,2016,5,401,703,1.52,3,73.74,3,.00,3,.08,3,30.36,3,4.34,3,23.50,3,.00,3,12.62,
1,2016,5,402,703,1.59,3,72.62,3,.00,3,.08,3,30.37,3,3.86,3,15.64,3,.00,3,12.61,
1,2016,5,403,703,1.59,3,72.66,3,.00,3,.08,3,30.37,3,3.89,3,35.32,3,.00,3,12.59,
1,2016,5,404,703,1.59,3,72.49,3,.00,3,.08,3,30.37,3,5.66,3,10.24,3,.00,3,12.61,
1,2016,5,405,703,1.56,3,71.91,3,.00,3,.08,3,30.37,3,7.26,3,29.84,3,.00,3,12.61,
1,2016,5,406,703,1.49,3,73.81,3,.00,3,.08,3,30.37,3,5.13,3,36.35,3,.00,3,12.61,
1,2016,5,407,703,1.52,3,73.67,3,.00,3,.08,3,30.37,3,4.20,3,19.03,3,.00,3,12.61,
1,2016,5,408,703,1.52,3,73.37,3,.00,3,.08,3,30.37,3,5.70,3,13.55,3,.00,3,12.61,
1,2016,5,409,703,1.46,3,73.10,3,.00,3,.08,3,30.37,3,5.58,3,21.74,3,.00,3,12.61,
1,2016,5,410,703,1.42,3,71.98,3,.00,3,.08,3,30.37,3,5.34,3,349.00,3,.00,3,12.59,
1,2016,5,411,703,1.52,3,74.52,3,.00,3,.00,3,30.37,3,5.69,3,4.49,3,.00,3,12.61,
1,2016,5,412,703,1.52,3,73.60,3,.00,3,.08,3,30.38,3,4.48,3,13.46,3,.00,3,12.61,
1,2016,5,413,703,1.52,3,73.03,3,.00,3,.08,3,30.37,3,4.05,3,3.63,3,.00,3,12.62,
1,2016,5,414,703,1.49,3,75.03,3,.00,3,.00,3,30.37,3,3.83,3,350.30,3,.00,3,12.62,
1,2016,5,415,703,1.52,3,74.31,3,.00,3,.08,3,30.38,3,4.46,3,6.01,3,.00,3,12.62,
1,2016,5,416,703,1.56,3,74.31,3,.00,3,.08,3,30.37,3,3.28,3,42.38,3,.00,3,12.61,
1,2016,5,417,703,1.49,3,73.57,3,.00,3,.08,3,30.38,3,6.01,3,345.10,3,.00,3,12.61,
1,2016,5,418,703,1.52,3,72.79,3,.00,3,.08,3,30.38,3,5.00,3,354.10,3,.00,3,12.59,
1,2016,5,419,703,1.42,3,73.16,3,.00,3,.08,3,30.38,3,4.71,3,24.27,3,.00,3,12.61,
1,2016,5,420,703,1.46,3,73.30,3,.00,3,.00,3,30.38,3,3.33,3,15.57,3,.00,3,12.61,
1,2016,5,421,703,1.49,3,73.40,3,.00,3,.08,3,30.37,3,4.17,3,9.49,3,.00,3,12.61,
1,2016,5,422,703,1.42,3,73.91,3,.00,3,.08,3,30.38,3,4.35,3,1.20,3,.00,3,12.62,
1,2016,5,423,703,1.35,3,73.10,3,.00,3,.00,3,30.38,3,4.88,3,5.33,3,.00,3,12.61,
1,2016,5,424,703,1.42,3,73.67,3,.00,3,.08,3,30.38,3,3.51,3,20.13,3,.00,3,12.61,
1,2016,5,425,703,1.35,3,73.06,3,.00,3,.00,3,30.38,3,5.32,3,18.07,3,.00,3,12.61,
1,2016,5,426,703,1.35,3,73.03,3,.00,3,.08,3,30.38,3,5.99,3,2.69,3,.00,3,12.60,
1,2016,5,427,703,1.42,3,73.33,3,.00,3,.08,3,30.38,3,4.68,3,354.40,3,.00,3,12.61,
1,2016,5,428,703,1.46,3,74.55,3,.00,3,.00,3,30.38,3,3.87,3,341.20,3,.00,3,12.61,
1,2016,5,429,703,1.39,3,74.99,3,.00,3,.00,3,30.38,3,3.71,3,53.10,3,.00,3,12.60,
1,2016,5,430,703,1.39,3,74.69,3,.00,3,.08,3,30.38,3,4.20,3,7.50,3,.00,3,12.60,
1,2016,5,431,703,1.32,3,73.40,3,.00,3,.00,3,30.38,3,4.31,3,345.00,3,.00,3,12.61,
1,2016,5,432,703,1.35,3,73.74,3,.00,3,.08,3,30.38,3,5.44,3,32.77,3,.00,3,12.60,
1,2016,5,433,703,1.42,3,74.75,3,.00,3,.08,3,30.38,3,3.87,3,15.81,3,.00,3,12.60,
1,2016,5,434,703,1.42,3,76.04,3,.00,3,.08,3,30.38,3,3.05,3,17.32,3,.00,3,12.60,
1,2016,5,435,703,1.35,3,74.28,3,.00,3,.08,3,30.38,3,3.53,3,350.00,3,.00,3,12.60,
1,2016,5,436,703,1.35,3,73.77,3,.00,3,.08,3,30.38,3,4.55,3,352.30,3,.00,3,12.60,
1,2016,5,437,703,1.32,3,75.53,3,.00,3,.08,3,30.38,3,7.62,3,41.11,3,.00,3,12.60,
1,2016,5,438,703,1.32,3,74.31,3,.00,3,.08,3,30.38,3,5.45,3,.34,3,.00,3,12.61,
1,2016,5,439,703,1.29,3,74.04,3,.00,3,.08,3,30.38,3,3.17,3,9.85,3,.00,3,12.60,
1,2016,5,440,703,1.29,3,73.43,3,.00,3,.08,3,30.38,3,5.08,3,.00,3,.00,3,12.58,
1,2016,5,441,703,1.32,3,75.23,3,.00,3,.08,3,30.38,3,3.99,3,18.04,3,.00,3,12.60,
1,2016,5,442,703,1.25,3,74.28,3,.00,3,.08,3,30.38,3,4.06,3,.34,3,.00,3,12.60,
1,2016,5,443,703,1.22,3,74.52,3,.00,3,.00,3,30.38,3,3.78,3,27.13,3,.00,3,12.58,
1,2016,5,444,703,1.32,3,73.43,3,.00,3,.08,3,30.38,3,4.45,3,34.74,3,.00,3,12.60,
1,2016,5,445,703,1.25,3,74.25,3,.00,3,.08,3,30.38,3,3.57,3,345.80,3,.00,3,12.60,
1,2016,5,446,703,1.25,3,73.94,3,.00,3,.08,3,30.38,3,4.37,3,42.77,3,.00,3,12.60,
1,2016,5,447,703,1.22,3,73.77,3,.00,3,.08,3,30.38,3,7.93,3,12.59,3,.00,3,12.60,
1,2016,5,448,703,1.18,3,73.64,3,.00,3,.08,3,30.38,3,5.70,3,24.36,3,.00,3,12.60,
1,2016,5,449,703,1.29,3,74.21,3,.00,3,.08,3,30.38,3,3.67,3,2.57,3,.00,3,12.60,
1,2016,5,450,703,1.29,3,76.14,3,.00,3,.08,3,30.38,3,2.99,3,352.70,3,.00,3,12.60,
1,2016,5,451,703,1.35,3,75.80,3,.00,3,.08,3,30.38,3,3.42,3,28.88,3,.00,3,12.60,
1,2016,5,452,703,1.22,3,73.60,3,.00,3,.08,3,30.38,3,4.75,3,1.23,3,.00,3,12.60,
1,2016,5,453,703,1.29,3,74.79,3,.00,3,.08,3,30.38,3,3.77,3,9.42,3,.00,3,12.60,
1,2016,5,454,703,1.18,3,75.60,3,.00,3,.08,3,30.38,3,4.84,3,346.10,3,.00,3,12.60,
1,2016,5,455,703,1.29,3,75.94,3,.00,3,.08,3,30.38,3,3.18,3,3.80,3,.00,3,12.60,
1,2016,5,456,703,1.22,3,73.77,3,.00,3,.08,3,30.38,3,5.59,3,2.33,3,.00,3,12.60,
1,2016,5,457,703,1.29,3,74.55,3,.00,3,.08,3,30.38,3,4.27,3,.65,3,.00,3,12.60,
1,2016,5,458,703,1.15,3,75.33,3,.00,3,.08,3,30.38,3,3.57,3,49.66,3,.00,3,12.60,
1,2016,5,459,703,1.18,3,75.87,3,.00,3,.08,3,30.38,3,3.98,3,38.80,3,.00,3,12.57,
1,2016,5,500,703,1.25,3,75.06,3,.00,3,.08,3,30.38,3,4.86,3,49.81,3,.00,3,12.60,
1,2016,5,501,703,1.12,3,74.08,3,.00,3,.08,3,30.38,3,5.26,3,18.43,3,.00,3,12.60,
1,2016,5,502,703,1.08,3,74.72,3,.00,3,.08,3,30.38,3,5.43,3,9.66,3,.00,3,12.57,
1,2016,5,503,703,1.18,3,74.92,3,.00,3,.08,3,30.38,3,4.22,3,11.87,3,.00,3,12.60,
1,2016,5,504,703,1.05,3,73.81,3,.00,3,.08,3,30.38,3,4.89,3,26.43,3,.00,3,12.59,
1,2016,5,505,703,1.02,3,74.45,3,.00,3,.08,3,30.38,3,4.32,3,14.61,3,.00,3,12.60,
1,2016,5,506,703,1.05,3,73.81,3,.00,3,.08,3,30.38,3,4.61,3,18.91,3,.00,3,12.60,
1,2016,5,507,703,1.05,3,73.33,3,.00,3,.08,3,30.38,3,6.65,3,19.87,3,.00,3,12.60,
1,2016,5,508,703,.95,3,73.67,3,.00,3,.08,3,30.38,3,5.73,3,43.63,3,.00,3,12.60,
1,2016,5,509,703,.98,3,74.01,3,.00,3,.08,3,30.39,3,6.19,3,2.93,3,.00,3,12.60,
1,2016,5,510,703,.95,3,73.37,3,.00,3,.08,3,30.39,3,6.77,3,33.11,3,.00,3,12.58,
1,2016,5,511,703,1.02,3,74.28,3,.00,3,.08,3,30.39,3,4.42,3,29.94,3,.00,3,12.57,
1,2016,5,512,703,.95,3,73.88,3,.00,3,.00,3,30.39,3,5.49,3,19.51,3,.00,3,12.60,
1,2016,5,513,703,1.02,3,73.27,3,.00,3,.08,3,30.39,3,4.68,3,40.58,3,.00,3,12.60,
1,2016,5,514,703,.98,3,73.50,3,.00,3,.00,3,30.39,3,4.34,3,11.29,3,.00,3,12.60,
1,2016,5,515,703,.95,3,73.74,3,.00,3,.08,3,30.39,3,3.73,3,16.92,3,.00,3,12.60,
1,2016,5,516,703,.98,3,73.40,3,.00,3,.08,3,30.39,3,5.68,3,19.58,3,.00,3,12.60,
1,2016,5,517,703,.95,3,73.81,3,.00,3,.08,3,30.39,3,4.62,3,6.99,3,.00,3,12.60,
1,2016,5,518,703,.95,3,74.32,3,.00,3,.08,3,30.39,3,3.62,3,49.55,3,.00,3,12.60,
1,2016,5,519,703,.98,3,75.50,3,.00,3,.08,3,30.39,3,2.95,3,26.77,3,.00,3,12.60,
1,2016,5,520,703,.92,3,74.93,3,.00,3,.08,3,30.39,3,4.29,3,19.94,3,.00,3,12.59,
1,2016,5,521,703,.95,3,77.19,3,.00,3,.08,3,30.39,3,2.65,3,327.60,3,.00,3,12.60,
1,2016,5,522,703,1.02,3,76.18,3,.00,3,.08,3,30.39,3,2.19,3,352.20,3,.00,3,12.60,
1,2016,5,523,703,1.02,3,74.49,3,.00,3,.08,3,30.39,3,3.77,3,15.67,3,.00,3,12.60,
1,2016,5,524,703,.98,3,74.73,3,.00,3,.08,3,30.39,3,4.96,3,34.84,3,.00,3,12.60,
1,2016,5,525,703,.88,3,74.49,3,.00,3,.08,3,30.39,3,4.82,3,14.22,3,.00,3,12.60,
1,2016,5,526,703,.95,3,75.17,3,.00,3,.08,3,30.39,3,2.62,3,15.86,3,.00,3,12.60,
1,2016,5,527,703,.85,3,74.22,3,.00,3,.08,3,30.40,3,4.84,3,31.07,3,.00,3,12.60,
1,2016,5,528,703,.82,3,74.22,3,.00,3,.08,3,30.40,3,5.81,3,23.16,3,.00,3,12.60,
1,2016,5,529,703,.88,3,75.34,3,.00,3,.08,3,30.40,3,4.30,3,16.24,3,.00,3,12.59,
1,2016,5,530,703,.85,3,74.63,3,.00,3,.08,3,30.40,3,4.22,3,51.23,3,.00,3,12.60,
1,2016,5,531,703,.85,3,74.46,3,.00,3,.08,3,30.39,3,3.75,3,34.91,3,.00,3,12.59,
1,2016,5,532,703,.85,3,74.86,3,.00,3,.08,3,30.39,3,4.56,3,16.05,3,.00,3,12.59,
1,2016,5,533,703,.82,3,75.13,3,.00,3,.08,3,30.40,3,4.72,3,9.13,3,.00,3,12.57,
1,2016,5,534,703,.85,3,74.59,3,.00,3,.08,3,30.39,3,4.60,3,37.13,3,.00,3,12.59,
1,2016,5,535,703,.78,3,75.50,3,.00,3,.08,3,30.40,3,4.72,3,52.84,3,.00,3,12.59,
1,2016,5,536,703,.85,3,75.40,3,.00,3,.08,3,30.40,3,3.87,3,54.67,3,.00,3,12.59,
1,2016,5,537,703,.78,3,75.13,3,.00,3,.08,3,30.40,3,4.01,3,41.31,3,.00,3,12.59,
1,2016,5,538,703,.85,3,75.13,3,.00,3,.08,3,30.39,3,3.69,3,7.02,3,.00,3,12.59,
1,2016,5,539,703,.82,3,75.91,3,.00,3,.08,3,30.40,3,2.40,3,44.41,3,.00,3,12.59,
1,2016,5,540,703,.85,3,76.15,3,.00,3,.08,3,30.40,3,2.64,3,20.47,3,.00,3,12.56,
1,2016,5,541,703,.75,3,74.80,3,.00,3,.08,3,30.40,3,4.63,3,20.88,3,.00,3,12.59,
1,2016,5,542,703,.68,3,74.73,3,.00,3,.08,3,30.40,3,4.40,3,34.46,3,.00,3,12.60,
1,2016,5,543,703,.55,3,74.56,3,.00,3,.08,3,30.40,3,5.09,3,9.92,3,.00,3,12.60,
1,2016,5,544,703,.58,3,74.73,3,.00,3,.08,3,30.40,3,4.29,3,39.22,3,.00,3,12.60,
1,2016,5,545,703,.58,3,75.74,3,.00,3,.08,3,30.40,3,3.61,3,34.84,3,.00,3,12.59,
1,2016,5,546,703,.61,3,75.27,3,.00,3,.08,3,30.40,3,3.47,3,5.19,3,.00,3,12.59,
1,2016,5,547,703,.61,3,75.14,3,.00,3,.08,3,30.40,3,4.22,3,45.63,3,.00,3,12.59,
1,2016,5,548,703,.61,3,75.85,3,.00,3,.08,3,30.40,3,5.23,3,24.53,3,.00,3,12.59,
1,2016,5,549,703,.51,3,75.24,3,.00,3,.08,3,30.40,3,4.71,3,36.09,3,.00,3,12.59,
1,2016,5,550,703,.55,3,75.31,3,.00,3,.08,3,30.40,3,3.44,3,39.79,3,.00,3,12.59,
1,2016,5,551,703,.55,3,76.18,3,.00,3,.08,3,30.40,3,2.69,3,14.42,3,.00,3,12.60,
1,2016,5,552,703,.48,3,76.66,3,.00,3,.08,3,30.40,3,2.58,3,14.85,3,.00,3,12.59,
1,2016,5,553,703,.51,3,76.59,3,.00,3,.08,3,30.40,3,3.42,3,35.83,3,.00,3,12.60,
1,2016,5,554,703,.61,3,76.29,3,.00,3,.00,3,30.40,3,2.52,3,47.77,3,.00,3,12.60,
1,2016,5,555,703,.48,3,75.98,3,.00,3,.08,3,30.40,3,2.00,3,24.61,3,.00,3,12.60,
1,2016,5,556,703,.58,3,77.61,3,.00,3,.08,3,30.40,3,1.17,3,33.45,3,.00,3,12.59,
1,2016,5,557,703,.51,3,75.58,3,.00,3,.08,3,30.40,3,3.09,3,41.57,3,.00,3,12.57,
1,2016,5,558,703,.55,3,76.25,3,.00,3,.08,3,30.40,3,2.98,3,12.40,3,.00,3,12.59,
1,2016,5,559,703,.51,3,75.78,3,.00,3,.08,3,30.40,3,3.72,3,24.22,3,.00,3,12.58,
1,2016,5,600,703,.45,3,75.68,3,.00,3,.08,3,30.40,3,3.80,3,3.94,3,.00,3,12.59,
1,2016,5,601,703,.45,3,76.25,3,.00,3,.08,3,30.40,3,4.26,3,29.25,3,.00,3,12.59,
1,2016,5,602,703,.34,3,75.65,3,.00,3,.08,3,30.41,3,3.84,3,34.41,3,.00,3,12.59,
1,2016,5,603,703,.34,3,76.42,3,.00,3,.08,3,30.40,3,3.35,3,3.32,3,.00,3,12.58,
1,2016,5,604,703,.45,3,77.10,3,.00,3,.08,3,30.40,3,2.40,3,.29,3,.00,3,12.58,
1,2016,5,605,703,.38,3,76.29,3,.00,3,.08,3,30.40,3,3.13,3,27.59,3,.00,3,12.58,
1,2016,5,606,703,.41,3,76.59,3,.00,3,.08,3,30.41,3,2.55,3,21.05,3,.00,3,12.58,
1,2016,5,607,703,.41,3,76.46,3,.00,3,.08,3,30.41,3,4.61,3,36.53,3,.00,3,12.58,
1,2016,5,608,703,.45,3,77.61,3,.00,3,.08,3,30.41,3,3.99,3,16.68,3,.00,3,12.56,
1,2016,5,609,703,.48,3,77.00,3,.00,3,.08,3,30.41,3,3.46,3,32.44,3,.00,3,12.58,
1,2016,5,610,703,.38,3,77.34,3,.00,3,.08,3,30.41,3,3.65,3,21.53,3,.00,3,12.56,
1,2016,5,611,703,.51,3,77.03,3,.00,3,.08,3,30.41,3,2.66,3,14.61,3,.00,3,12.58,
1,2016,5,612,703,.41,3,77.17,3,.00,3,.08,3,30.41,3,3.38,3,26.34,3,.00,3,12.58,
1,2016,5,613,703,.45,3,76.19,3,.00,3,.08,3,30.41,3,4.84,3,13.94,3,.00,3,12.58,
1,2016,5,614,703,.41,3,76.12,3,.00,3,.08,3,30.41,3,4.65,3,41.33,3,.00,3,12.59,
1,2016,5,615,703,.41,3,78.12,3,.00,3,.08,3,30.41,3,3.03,3,3.89,3,.00,3,12.59,
1,2016,5,616,703,.34,3,76.70,3,.00,3,.08,3,30.41,3,2.66,3,45.42,3,.00,3,12.59,
1,2016,5,617,703,.41,3,77.44,3,.00,3,.08,3,30.41,3,3.20,3,25.38,3,.00,3,12.59,
1,2016,5,618,703,.38,3,77.88,3,.00,3,.08,3,30.41,3,3.09,3,36.29,3,.00,3,12.58,
1,2016,5,619,703,.34,3,78.19,3,.00,3,.08,3,30.41,3,2.41,3,24.85,3,.00,3,12.59,
1,2016,5,620,703,.38,3,77.03,3,.00,3,.08,3,30.41,3,2.62,3,38.93,3,.00,3,12.59,
1,2016,5,621,703,.38,3,77.20,3,.00,3,.08,3,30.41,3,3.02,3,15.19,3,.00,3,12.58,
1,2016,5,622,703,.31,3,77.00,3,.00,3,.08,3,30.41,3,2.80,3,27.85,3,.00,3,12.58,
1,2016,5,623,703,.34,3,77.98,3,.00,3,.08,3,30.40,3,2.82,3,18.02,3,.00,3,12.58,
1,2016,5,624,703,.31,3,76.73,3,.00,3,.08,3,30.41,3,2.96,3,25.21,3,.00,3,12.58,
1,2016,5,625,703,.28,3,77.37,3,.00,3,.16,3,30.41,3,2.95,3,23.55,3,.00,3,12.59,
1,2016,5,626,703,.28,3,77.03,3,.00,3,.16,3,30.41,3,3.59,3,37.63,3,.00,3,12.59,
1,2016,5,627,703,.21,3,77.27,3,.00,3,.16,3,30.40,3,3.65,3,18.74,3,.00,3,12.59,
1,2016,5,628,703,.17,3,78.01,3,.00,3,.24,3,30.40,3,3.66,3,19.82,3,.00,3,12.58,
1,2016,5,629,703,.24,3,77.30,3,.00,3,.24,3,30.40,3,3.49,3,25.23,3,.00,3,12.57,
1,2016,5,630,703,.28,3,77.13,3,.00,3,.32,3,30.40,3,3.38,3,14.25,3,.00,3,12.58,
1,2016,5,631,703,.24,3,77.64,3,.00,3,.32,3,30.40,3,3.83,3,40.56,3,.00,3,12.58,
1,2016,5,632,703,.21,3,78.69,3,.00,3,.40,3,30.40,3,3.95,3,33.07,3,.00,3,12.58,
1,2016,5,633,703,.21,3,78.05,3,.00,3,.56,3,30.40,3,3.38,3,33.93,3,.00,3,12.58,
1,2016,5,634,703,.28,3,77.44,3,.00,3,.56,3,30.40,3,3.55,3,41.72,3,.00,3,12.58,
1,2016,5,635,703,.21,3,78.32,3,.00,3,.79,3,30.40,3,2.69,3,27.92,3,.00,3,12.58,
1,2016,5,636,703,.21,3,77.47,3,.00,3,1.03,3,30.40,3,3.28,3,32.92,3,.00,3,12.58,
1,2016,5,637,703,.21,3,77.84,3,.00,3,1.19,3,30.40,3,3.51,3,24.51,3,.00,3,12.58,
1,2016,5,638,703,.31,3,77.71,3,.00,3,1.51,3,30.40,3,3.48,3,26.67,3,.00,3,12.58,
1,2016,5,639,703,.21,3,77.10,3,.00,3,1.82,3,30.40,3,5.01,3,51.35,3,.00,3,12.58,
1,2016,5,640,703,.21,3,78.49,3,.00,3,2.14,3,30.40,3,3.70,3,9.59,3,.00,3,12.55,
1,2016,5,641,703,.31,3,79.44,3,.00,3,2.54,3,30.40,3,2.78,3,6.85,3,.00,3,12.57,
1,2016,5,642,703,.17,3,76.96,3,.00,3,3.09,3,30.40,3,6.28,3,20.69,3,.00,3,12.58,
1,2016,5,643,703,.17,3,76.69,3,.00,3,3.57,3,30.40,3,4.99,3,25.76,3,.00,3,12.58,
1,2016,5,644,703,.11,3,77.24,3,.00,3,4.20,3,30.40,3,4.03,3,14.44,3,.00,3,12.58,
1,2016,5,645,703,.11,3,77.10,3,.00,3,4.84,3,30.40,3,4.14,3,37.39,3,.00,3,12.58,
1,2016,5,646,703,.21,3,78.22,3,.00,3,5.55,3,30.40,3,3.57,3,34.22,3,.00,3,12.58,
1,2016,5,647,703,.14,3,77.71,3,.00,3,6.27,3,30.41,3,4.26,3,28.28,3,.00,3,12.58,
1,2016,5,648,703,.11,3,78.08,3,.00,3,7.22,3,30.40,3,3.84,3,26.72,3,.00,3,12.58,
1,2016,5,649,703,.07,3,77.24,3,.00,3,8.01,3,30.40,3,4.37,3,16.80,3,.00,3,12.58,
1,2016,5,650,703,.11,3,78.86,3,.00,3,9.04,3,30.40,3,3.66,3,11.97,3,.00,3,12.58,
1,2016,5,651,703,.11,3,77.37,3,.01,3,10.15,3,30.40,3,4.88,3,1.54,3,.00,3,12.58,
1,2016,5,652,703,.07,3,77.07,3,.01,3,11.26,3,30.40,3,5.24,3,39.36,3,.00,3,12.58,
1,2016,5,653,703,.07,3,77.71,3,.01,3,12.45,3,30.40,3,4.42,3,27.61,3,.00,3,12.58,
1,2016,5,654,703,.07,3,78.01,3,.01,3,13.80,3,30.40,3,4.37,3,40.52,3,.00,3,12.58,
1,2016,5,655,703,.07,3,77.81,3,.01,3,15.07,3,30.40,3,4.21,3,7.98,3,.00,3,12.57,
1,2016,5,656,703,.04,3,77.95,3,.01,3,16.50,3,30.40,3,4.78,3,18.98,3,.00,3,12.58,
1,2016,5,657,703,.14,3,79.44,3,.01,3,17.93,3,30.41,3,5.09,3,23.45,3,.00,3,12.57,
1,2016,5,658,703,.17,3,77.84,3,.01,3,19.51,3,30.40,3,4.79,3,21.29,3,.00,3,12.55,
1,2016,5,659,703,.11,3,77.64,3,.01,3,21.10,3,30.40,3,5.02,3,29.17,3,.00,3,12.57,
1,2016,5,700,703,.14,3,78.79,3,.01,3,22.85,3,30.40,3,4.60,3,18.89,3,.00,3,12.57,
1,2016,5,701,703,.14,3,78.62,3,.01,3,24.91,3,30.40,3,4.31,3,35.54,3,.00,3,12.58,
1,2016,5,702,703,.17,3,78.08,3,.02,3,27.13,3,30.40,3,4.81,3,33.93,3,.00,3,12.58,
1,2016,5,703,703,.11,3,78.83,3,.02,3,29.67,3,30.40,3,4.17,3,39.77,3,.00,3,12.58,
1,2016,5,704,703,.11,3,78.12,3,.02,3,32.37,3,30.40,3,4.32,3,24.75,3,.00,3,12.57,
1,2016,5,705,703,.14,3,77.61,3,.03,3,34.83,3,30.40,3,5.38,3,47.87,3,.00,3,12.57,
1,2016,5,706,703,.11,3,78.76,3,.03,3,37.44,3,30.40,3,4.84,3,50.08,3,.00,3,12.55,
1,2016,5,707,703,.24,3,78.76,3,.03,3,40.30,3,30.40,3,4.61,3,8.60,3,.00,3,12.58,
1,2016,5,708,703,.18,3,77.20,3,.03,3,43.47,3,30.40,3,5.64,3,40.35,3,.00,3,12.58,
1,2016,5,709,703,.14,3,76.90,3,.04,3,46.81,3,30.41,3,6.04,3,36.33,3,.00,3,12.58,
1,2016,5,710,703,.28,3,78.35,3,.04,3,50.30,3,30.40,3,5.22,3,44.60,3,.00,3,12.56,
1,2016,5,711,703,.28,3,77.78,3,.04,3,53.79,3,30.41,3,5.20,3,34.70,3,.00,3,12.58,
1,2016,5,712,703,.28,3,78.19,3,.05,3,57.36,3,30.40,3,6.94,3,8.31,3,.00,3,12.58,
1,2016,5,713,703,.24,3,77.41,3,.05,3,61.08,3,30.40,3,4.99,3,16.17,3,.00,3,12.58,
1,2016,5,714,703,.31,3,77.03,3,.05,3,64.89,3,30.40,3,5.29,3,20.86,3,.00,3,12.58,
1,2016,5,715,703,.31,3,78.05,3,.05,3,68.70,3,30.41,3,6.36,3,14.95,3,.00,3,12.60,
1,2016,5,716,703,.34,3,76.53,3,.06,3,72.51,3,30.41,3,6.41,3,18.60,3,.00,3,12.60,
1,2016,5,717,703,.38,3,76.66,3,.06,3,76.79,3,30.41,3,5.38,3,18.72,3,.00,3,12.60,
1,2016,5,718,703,.41,3,76.49,3,.06,3,81.24,3,30.41,3,6.24,3,22.11,3,.00,3,12.60,
1,2016,5,719,703,.34,3,76.39,3,.07,3,85.68,3,30.41,3,6.18,3,39.80,3,.00,3,12.61,
1,2016,5,720,703,.41,3,76.83,3,.07,3,90.36,3,30.41,3,6.26,3,31.58,3,.00,3,12.61,
1,2016,5,721,703,.48,3,76.26,3,.08,3,95.12,3,30.41,3,5.85,3,36.65,3,.00,3,12.61,
1,2016,5,722,703,.45,3,75.51,3,.08,3,100.28,3,30.41,3,7.07,3,15.86,3,.00,3,12.59,
1,2016,5,723,703,.48,3,76.97,3,.08,3,105.35,3,30.41,3,5.72,3,39.82,3,.00,3,12.62,
1,2016,5,724,703,.51,3,77.00,3,.09,3,110.43,3,30.41,3,5.20,3,61.37,3,.00,3,12.62,
1,2016,5,725,703,.55,3,76.70,3,.09,3,115.51,3,30.41,3,4.99,3,32.61,3,.00,3,12.63,
1,2016,5,726,703,.51,3,75.48,3,.09,3,120.74,3,30.41,3,7.32,3,.60,3,.00,3,12.63,
1,2016,5,727,703,.55,3,75.51,3,.10,3,126.62,3,30.41,3,6.76,3,25.40,3,.00,3,12.64,
1,2016,5,728,703,.51,3,75.27,3,.10,3,132.17,3,30.41,3,6.83,3,37.30,3,.00,3,12.64,
1,2016,5,729,703,.55,3,75.68,3,.11,3,137.72,3,30.41,3,6.78,3,23.89,3,.00,3,12.63,
1,2016,5,730,703,.51,3,75.68,3,.11,3,143.12,3,30.41,3,7.00,3,27.32,3,.00,3,12.64,
1,2016,5,731,703,.68,3,74.97,3,.11,3,148.51,3,30.41,3,7.21,3,39.92,3,.00,3,12.66,
1,2016,5,732,703,.62,3,74.97,3,.12,3,153.91,3,30.41,3,6.82,3,31.91,3,.00,3,12.66,
1,2016,5,733,703,.72,3,74.67,3,.12,3,158.99,3,30.41,3,7.16,3,42.01,3,.00,3,12.67,
1,2016,5,734,703,.68,3,74.53,3,.12,3,164.22,3,30.41,3,6.67,3,47.27,3,.00,3,12.67,
1,2016,5,735,703,.65,3,75.00,3,.13,3,170.41,3,30.41,3,8.04,3,47.73,3,.00,3,12.68,
1,2016,5,736,703,.85,3,75.41,3,.13,3,174.93,3,30.41,3,5.32,3,10.19,3,.00,3,12.68,
1,2016,5,737,703,.78,3,74.83,3,.13,3,179.85,3,30.41,3,6.90,3,31.38,3,.00,3,12.69,
1,2016,5,738,703,.92,3,76.25,3,.14,3,184.30,3,30.41,3,3.93,3,48.06,3,.00,3,12.70,
1,2016,5,739,703,.95,3,75.17,3,.14,3,189.61,3,30.41,3,5.06,3,44.63,3,.00,3,12.71,
1,2016,5,740,703,.85,3,74.66,3,.14,3,194.37,3,30.41,3,5.79,3,348.30,3,.00,3,12.70,
1,2016,5,741,703,.99,3,74.12,3,.14,3,200.48,3,30.41,3,6.31,3,24.85,3,.00,3,12.73,
1,2016,5,742,703,.95,3,73.85,3,.15,3,206.27,3,30.41,3,4.86,3,25.98,3,.00,3,12.73,
1,2016,5,743,703,.95,3,73.31,3,.15,3,211.99,3,30.41,3,7.47,3,38.98,3,.00,3,12.75,
1,2016,5,744,703,1.02,3,73.48,3,.15,3,217.06,3,30.41,3,8.30,3,50.54,3,.00,3,12.76,
1,2016,5,745,703,.99,3,74.09,3,.16,3,221.19,3,30.41,3,4.89,3,51.71,3,.00,3,12.77,
1,2016,5,746,703,1.06,3,74.73,3,.16,3,226.27,3,30.41,3,6.57,3,39.36,3,.00,3,12.79,
1,2016,5,747,703,1.09,3,72.63,3,.16,3,231.42,3,30.42,3,7.27,3,46.91,3,.00,3,12.80,
1,2016,5,748,703,.95,3,73.18,3,.17,3,238.32,3,30.42,3,8.67,3,33.91,3,.00,3,12.82,
1,2016,5,749,703,.99,3,74.63,3,.17,3,242.92,3,30.42,3,7.35,3,35.08,3,.00,3,12.80,
1,2016,5,750,703,1.19,3,73.58,3,.17,3,247.99,3,30.42,3,6.08,3,.24,3,.00,3,12.84,
1,2016,5,751,703,1.19,3,74.09,3,.17,3,252.52,3,30.42,3,5.09,3,20.69,3,.00,3,12.85,
1,2016,5,752,703,1.19,3,74.02,3,.18,3,259.50,3,30.42,3,7.14,3,19.54,3,.00,3,12.86,
1,2016,5,753,703,1.26,3,72.97,3,.18,3,264.81,3,30.42,3,8.53,3,34.34,3,.00,3,12.88,
1,2016,5,754,703,1.19,3,72.19,3,.18,3,269.81,3,30.42,3,7.50,3,26.99,3,.00,3,12.90,
1,2016,5,755,703,1.26,3,72.90,3,.19,3,274.97,3,30.42,3,8.31,3,59.04,3,.00,3,12.91,
1,2016,5,756,703,1.19,3,71.61,3,.19,3,281.95,3,30.42,3,8.53,3,27.22,3,.00,3,12.93,
1,2016,5,757,703,1.22,3,72.59,3,.19,3,287.42,3,30.42,3,7.27,3,60.79,3,.00,3,12.95,
1,2016,5,758,703,1.36,3,72.80,3,.20,3,293.21,3,30.42,3,5.80,3,67.76,3,.00,3,12.96,
1,2016,5,759,703,1.36,3,72.63,3,.20,3,298.53,3,30.42,3,6.31,3,33.23,3,.00,3,12.96,
1,2016,5,800,703,1.46,3,73.00,3,.20,3,304.32,3,30.42,3,7.29,3,24.27,3,.00,3,12.99,
1,2016,5,801,703,1.39,3,72.36,3,.21,3,310.51,3,30.42,3,9.88,3,53.51,3,.00,3,13.01,
1,2016,5,802,703,1.52,3,71.78,3,.21,3,315.43,3,30.42,3,5.76,3,20.90,3,.00,3,13.02,
1,2016,5,803,703,1.46,3,71.68,3,.21,3,320.98,3,30.42,3,9.42,3,61.22,3,.00,3,13.04,
1,2016,5,804,703,1.42,3,72.39,3,.22,3,327.17,3,30.42,3,7.07,3,17.73,3,.00,3,13.05,
1,2016,5,805,703,1.49,3,71.14,3,.22,3,332.80,3,30.42,3,9.23,3,63.43,3,.00,3,13.06,
1,2016,5,806,703,1.49,3,71.37,3,.22,3,340.49,3,30.42,3,8.07,3,79.53,3,.00,3,13.08,
1,2016,5,807,703,1.59,3,72.83,3,.22,3,342.43,3,30.42,3,4.39,3,55.38,3,.00,3,13.10,
1,2016,5,808,703,1.66,3,72.08,3,.23,3,348.75,3,30.42,3,5.10,3,33.49,3,.00,3,13.09,
1,2016,5,809,703,1.59,3,70.56,3,.23,3,357.90,3,30.42,3,8.88,3,37.55,3,.00,3,13.13,
1,2016,5,810,703,1.59,3,71.84,3,.23,3,362.67,3,30.42,3,5.24,3,48.29,3,.00,3,13.12,
1,2016,5,811,703,1.69,3,72.86,3,.24,3,370.05,3,30.42,3,5.67,3,60.69,3,.00,3,13.16,
1,2016,5,812,703,1.76,3,72.41,3,.24,3,376.72,3,30.42,3,9.83,3,72.70,3,.00,3,13.18,
1,2016,5,813,703,1.89,3,70.32,3,.25,3,380.53,3,30.42,3,6.95,3,28.95,3,.00,3,13.19,
1,2016,5,814,703,1.79,3,70.49,3,.25,3,386.96,3,30.42,3,6.08,3,47.91,3,.00,3,13.22,
1,2016,5,815,703,1.89,3,71.50,3,.25,3,392.43,3,30.42,3,8.09,3,65.97,3,.00,3,13.23,
1,2016,5,816,703,1.89,3,69.98,3,.25,3,397.20,3,30.42,3,8.12,3,67.65,3,.00,3,13.25,
1,2016,5,817,703,1.96,3,70.79,3,.26,3,404.34,3,30.42,3,5.59,3,66.28,3,.00,3,13.27,
1,2016,5,818,703,1.99,3,70.45,3,.26,3,411.24,3,30.42,3,7.00,3,35.51,3,.00,3,13.28,
1,2016,5,819,703,2.03,3,69.60,3,.26,3,416.00,3,30.42,3,5.30,3,59.32,3,.00,3,13.30,
1,2016,5,820,703,2.16,3,68.82,3,.27,3,419.81,3,30.42,3,6.96,3,87.40,3,.00,3,13.31,
1,2016,5,821,703,2.19,3,68.69,3,.27,3,426.95,3,30.42,3,7.53,3,82.20,3,.00,3,13.34,
1,2016,5,822,703,2.16,3,69.47,3,.27,3,434.81,3,30.42,3,5.74,3,61.93,3,.00,3,13.35,
1,2016,5,823,703,2.19,3,68.21,3,.28,3,440.52,3,30.42,3,8.22,3,20.83,3,.00,3,13.37,
1,2016,5,824,703,2.23,3,69.13,3,.28,3,446.95,3,30.42,3,8.28,3,43.31,3,.00,3,13.38,
1,2016,5,825,703,2.33,3,69.06,3,.28,3,452.19,3,30.42,3,6.81,3,46.20,3,.00,3,13.39,
1,2016,5,826,703,2.40,3,68.28,3,.29,3,458.38,3,30.42,3,7.76,3,108.00,3,.00,3,13.41,
1,2016,5,827,703,2.40,3,67.40,3,.29,3,462.42,3,30.42,3,7.56,3,70.41,3,.00,3,13.43,
1,2016,5,828,703,2.50,3,69.87,3,.29,3,467.43,3,30.42,3,5.96,3,89.00,3,.00,3,13.45,
1,2016,5,829,703,2.60,3,69.16,3,.29,3,473.62,3,30.42,3,5.26,3,92.10,3,.00,3,13.45,
1,2016,5,830,703,2.67,3,67.47,3,.30,3,479.57,3,30.42,3,6.72,3,45.43,3,.00,3,13.47,
1,2016,5,831,703,2.66,3,66.82,3,.30,3,486.47,3,30.42,3,7.21,3,86.60,3,.00,3,13.49,
1,2016,5,832,703,2.73,3,67.60,3,.31,3,492.42,3,30.42,3,5.88,3,37.88,3,.00,3,13.52,
1,2016,5,833,703,2.73,3,67.33,3,.31,3,498.86,3,30.42,3,9.09,3,44.95,3,.00,3,13.53,
1,2016,5,834,703,2.77,3,66.52,3,.31,3,503.14,3,30.42,3,8.15,3,86.30,3,.00,3,13.55,
1,2016,5,835,703,2.83,3,65.94,3,.31,3,511.72,3,30.42,3,6.62,3,90.40,3,.00,3,13.57,
1,2016,5,836,703,2.80,3,66.21,3,.32,3,516.95,3,30.42,3,8.24,3,44.66,3,.00,3,13.57,
1,2016,5,837,703,2.80,3,65.40,3,.32,3,523.38,3,30.42,3,8.73,3,37.88,3,.00,3,13.60,
1,2016,5,838,703,2.93,3,65.87,3,.32,3,527.67,3,30.42,3,7.35,3,80.20,3,.00,3,13.63,
1,2016,5,839,703,3.03,3,66.07,3,.32,3,531.72,3,30.42,3,7.57,3,73.26,3,.00,3,13.65,
1,2016,5,840,703,3.03,3,64.45,3,.33,3,537.43,3,30.42,3,6.82,3,98.00,3,.00,3,13.62,
1,2016,5,841,703,3.03,3,65.50,3,.33,3,543.86,3,30.42,3,7.01,3,107.10,3,.00,3,13.67,
1,2016,5,842,703,3.17,3,67.05,3,.33,3,546.48,3,30.42,3,6.06,3,90.00,3,.00,3,13.67,
1,2016,5,843,703,3.13,3,64.41,3,.34,3,555.53,3,30.42,3,9.22,3,75.76,3,.00,3,13.67,
1,2016,5,844,703,3.24,3,66.55,3,.34,3,560.06,3,30.42,3,7.31,3,44.05,3,.00,3,13.66,
1,2016,5,845,703,3.34,3,63.20,3,.34,3,567.44,3,30.42,3,9.28,3,87.20,3,.00,3,13.64,
1,2016,5,846,703,3.37,3,65.43,3,.35,3,571.72,3,30.42,3,9.77,3,52.36,3,.00,3,13.65,
1,2016,5,847,703,3.40,3,62.65,3,.35,3,575.29,3,30.42,3,7.78,3,62.86,3,.00,3,13.64,
1,2016,5,848,703,3.37,3,64.85,3,.35,3,581.96,3,30.42,3,7.02,3,93.00,3,.00,3,13.64,
1,2016,5,849,703,3.47,3,65.29,3,.35,3,586.25,3,30.42,3,5.80,3,68.84,3,.00,3,13.64,
1,2016,5,850,703,3.57,3,62.89,3,.36,3,589.34,3,30.42,3,4.25,3,85.30,3,.00,3,13.62,
1,2016,5,851,703,3.47,3,62.35,3,.36,3,599.34,3,30.42,3,8.99,3,58.42,3,.00,3,13.62,
1,2016,5,852,703,3.67,3,62.52,3,.36,3,606.00,3,30.42,3,6.51,3,32.35,3,.00,3,13.62,
1,2016,5,853,703,3.57,3,63.33,3,.37,3,610.52,3,30.42,3,6.98,3,28.53,3,.00,3,13.61,
1,2016,5,854,703,3.71,3,62.62,3,.37,3,614.56,3,30.42,3,5.28,3,91.50,3,.00,3,13.61,
1,2016,5,855,703,3.78,3,62.65,3,.37,3,622.18,3,30.42,3,8.00,3,31.30,3,.00,3,13.60,
1,2016,5,856,703,3.64,3,62.38,3,.38,3,630.28,3,30.42,3,11.22,3,85.00,3,.00,3,13.60,
1,2016,5,857,703,3.74,3,65.15,3,.38,3,634.80,3,30.42,3,8.88,3,62.74,3,.00,3,13.60,
1,2016,5,858,703,3.67,3,62.68,3,.38,3,640.04,3,30.42,3,10.46,3,70.71,3,.00,3,13.59,
1,2016,5,859,703,3.81,3,61.60,3,.38,3,643.38,3,30.42,3,9.62,3,99.60,3,.00,3,13.59,
1,2016,5,900,703,3.84,3,61.74,3,.38,3,645.76,3,30.42,3,8.67,3,60.50,3,.00,3,13.59,
1,2016,5,901,703,3.77,3,62.68,3,.39,3,653.86,3,30.42,3,10.68,3,53.78,3,.00,3,13.59,
1,2016,5,902,703,3.77,3,61.12,3,.39,3,655.99,3,30.41,3,8.93,3,61.24,3,.00,3,13.58,
1,2016,5,903,703,3.94,3,60.89,3,.39,3,660.52,3,30.41,3,7.58,3,.34,3,.00,3,13.58,
1,2016,5,904,703,3.87,3,63.12,3,.40,3,667.90,3,30.41,3,8.49,3,103.10,3,.00,3,13.58,
1,2016,5,905,703,3.97,3,62.24,3,.40,3,672.19,3,30.41,3,7.79,3,68.35,3,.00,3,13.57,
1,2016,5,906,703,3.91,3,62.48,3,.40,3,679.32,3,30.41,3,11.20,3,90.10,3,.00,3,13.57,
1,2016,5,907,703,4.04,3,61.90,3,.41,3,685.04,3,30.42,3,8.67,3,66.28,3,.00,3,13.57,
1,2016,5,908,703,4.07,3,61.16,3,.41,3,691.23,3,30.41,3,10.50,3,51.35,3,.00,3,13.57,
1,2016,5,909,703,4.07,3,61.33,3,.41,3,696.47,3,30.41,3,8.96,3,113.00,3,.00,3,13.57,
1,2016,5,910,703,4.18,3,61.97,3,.41,3,693.85,3,30.42,3,7.62,3,60.86,3,.00,3,13.56,
1,2016,5,911,703,4.18,3,60.61,3,.42,3,703.14,3,30.41,3,7.80,3,65.78,3,.00,3,13.56,
1,2016,5,912,703,4.31,3,60.04,3,.42,3,705.52,3,30.42,3,8.91,3,88.60,3,.00,3,13.56,
1,2016,5,913,703,4.21,3,59.94,3,.42,3,718.14,3,30.41,3,12.62,3,66.19,3,.00,3,13.56,
1,2016,5,914,703,4.41,3,62.85,3,.42,3,718.86,3,30.41,3,6.17,3,59.94,3,.00,3,13.56,
1,2016,5,915,703,4.45,3,60.71,3,.42,3,716.24,3,30.42,3,6.79,3,86.00,3,.00,3,13.56,
1,2016,5,916,703,4.41,3,60.41,3,.43,3,725.76,3,30.42,3,9.06,3,62.15,3,.00,3,13.56,
1,2016,5,917,703,4.51,3,60.04,3,.43,3,733.14,3,30.42,3,8.35,3,78.03,3,.00,3,13.56,
1,2016,5,918,703,4.58,3,59.80,3,.43,3,731.23,3,30.42,3,7.43,3,77.38,3,.00,3,13.56,
1,2016,5,919,703,4.65,3,60.75,3,.44,3,741.47,3,30.42,3,7.62,3,114.60,3,.00,3,13.56,
1,2016,5,920,703,4.65,3,60.71,3,.44,3,744.80,3,30.42,3,8.04,3,75.57,3,.00,3,13.56,
1,2016,5,921,703,4.78,3,63.69,3,.44,3,751.94,3,30.42,3,7.97,3,52.52,3,.00,3,13.56,
1,2016,5,922,703,4.82,3,61.12,3,.44,3,751.94,3,30.42,3,5.93,3,46.47,3,.00,3,13.56,
1,2016,5,923,703,4.91,3,62.84,3,.45,3,758.86,3,30.42,3,7.43,3,53.55,3,.00,3,13.55,
1,2016,5,924,703,4.95,3,59.93,3,.45,3,762.43,3,30.42,3,5.73,3,51.68,3,.00,3,13.55,
1,2016,5,925,703,4.85,3,62.57,3,.45,3,771.49,3,30.42,3,8.89,3,57.20,3,.00,3,13.55,
1,2016,5,926,703,4.81,3,59.09,3,.45,3,781.72,3,30.42,3,10.71,3,96.30,3,.00,3,13.55,
1,2016,5,927,703,4.85,3,59.25,3,.46,3,781.97,3,30.42,3,8.23,3,102.20,3,.00,3,13.55,
1,2016,5,928,703,4.91,3,59.29,3,.46,3,784.35,3,30.42,3,9.02,3,83.10,3,.00,3,13.55,
1,2016,5,929,703,5.01,3,59.66,3,.46,3,786.26,3,30.42,3,7.79,3,82.00,3,.00,3,13.55,
1,2016,5,930,703,5.05,3,59.46,3,.46,3,793.88,3,30.42,3,8.78,3,83.80,3,.00,3,13.54,
1,2016,5,931,703,5.11,3,59.83,3,.46,3,796.50,3,30.42,3,7.78,3,66.73,3,.00,3,13.54,
1,2016,5,932,703,5.22,3,61.59,3,.47,3,797.69,3,30.42,3,5.90,3,102.40,3,.00,3,13.54,
1,2016,5,933,703,5.22,3,59.49,3,.47,3,800.08,3,30.42,3,4.81,3,65.41,3,.00,3,13.54,
1,2016,5,934,703,5.42,3,62.40,3,.47,3,803.65,3,30.42,3,5.05,3,48.58,3,.00,3,13.54,
1,2016,5,935,703,5.35,3,59.35,3,.47,3,812.21,3,30.42,3,6.55,3,87.50,3,.00,3,13.54,
1,2016,5,936,703,5.22,3,58.00,3,.48,3,825.07,3,30.42,3,10.22,3,79.24,3,.00,3,13.54,
1,2016,5,937,703,5.32,3,59.05,3,.48,3,826.75,3,30.42,3,7.64,3,59.60,3,.00,3,13.54,
1,2016,5,938,703,5.35,3,57.59,3,.48,3,831.99,3,30.42,3,10.72,3,80.80,3,.00,3,13.54,
1,2016,5,939,703,5.25,3,58.00,3,.49,3,841.52,3,30.42,3,10.15,3,49.90,3,.00,3,13.53,
1,2016,5,940,703,5.28,3,58.98,3,.49,3,842.71,3,30.42,3,7.91,3,78.52,3,.00,3,13.52,
1,2016,5,941,703,5.28,3,59.72,3,.49,3,844.14,3,30.42,3,8.04,3,69.22,3,.00,3,13.53,
1,2016,5,942,703,5.45,3,59.82,3,.49,3,842.24,3,30.42,3,6.23,3,81.80,3,.00,3,13.53,
1,2016,5,943,703,5.52,3,61.11,3,.49,3,848.43,3,30.42,3,7.01,3,80.30,3,.00,3,13.51,
1,2016,5,944,703,5.59,3,61.38,3,.49,3,853.67,3,30.42,3,8.59,3,76.04,3,.00,3,13.53,
1,2016,5,945,703,5.72,3,60.77,3,.50,3,854.14,3,30.42,3,4.97,3,48.74,3,.00,3,13.53,
1,2016,5,946,703,5.79,3,58.94,3,.50,3,854.85,3,30.42,3,4.64,3,48.79,3,.00,3,13.53,
1,2016,5,947,703,5.69,3,58.27,3,.50,3,863.66,3,30.42,3,5.84,3,60.91,3,.00,3,13.53,
1,2016,5,948,703,5.72,3,58.26,3,.50,3,875.32,3,30.41,3,8.17,3,67.75,3,.00,3,13.53,
1,2016,5,949,703,5.79,3,57.93,3,.51,3,881.98,3,30.41,3,7.52,3,47.78,3,.00,3,13.51,
1,2016,5,950,703,5.68,3,59.04,3,.51,3,890.31,3,30.41,3,8.91,3,55.87,3,.00,3,13.53,
1,2016,5,951,703,5.72,3,59.99,3,.51,3,898.17,3,30.41,3,11.91,3,81.60,3,.00,3,13.53,
1,2016,5,952,703,5.68,3,58.97,3,.51,3,894.59,3,30.41,3,8.87,3,82.70,3,.00,3,13.53,
1,2016,5,953,703,5.72,3,58.87,3,.51,3,893.16,3,30.42,3,9.09,3,75.67,3,.00,3,13.53,
1,2016,5,954,703,5.68,3,57.82,3,.52,3,904.35,3,30.41,3,10.83,3,72.84,3,.00,3,13.52,
1,2016,5,955,703,5.68,3,57.89,3,.52,3,907.68,3,30.41,3,9.84,3,82.90,3,.00,3,13.52,
1,2016,5,956,703,5.72,3,57.96,3,.52,3,911.00,3,30.41,3,10.33,3,109.30,3,.00,3,13.52,
1,2016,5,957,703,5.75,3,58.29,3,.52,3,910.29,3,30.41,3,9.53,3,30.35,3,.00,3,13.52,
1,2016,5,958,703,5.82,3,60.73,3,.52,3,910.04,3,30.41,3,6.83,3,72.50,3,.00,3,13.52,
1,2016,5,959,703,5.85,3,58.50,3,.53,3,917.66,3,30.41,3,9.33,3,77.76,3,.00,3,13.52,
1,2016,5,1000,703,5.88,3,58.33,3,.53,3,921.23,3,30.41,3,9.09,3,33.54,3,.00,3,13.52,
1,2016,5,1001,703,5.92,3,58.63,3,.53,3,923.61,3,30.41,3,8.35,3,60.47,3,.00,3,13.51,
1,2016,5,1002,703,5.95,3,58.09,3,.53,3,926.24,3,30.41,3,8.58,3,100.70,3,.00,3,13.51,
1,2016,5,1003,703,6.09,3,59.04,3,.53,3,926.96,3,30.41,3,7.36,3,44.05,3,.00,3,13.51,
1,2016,5,1004,703,6.15,3,60.32,3,.54,3,928.37,3,30.41,3,6.04,3,84.20,3,.00,3,13.51,
1,2016,5,1005,703,6.29,3,60.93,3,.54,3,937.42,3,30.41,3,8.58,3,55.55,3,.00,3,13.51,
1,2016,5,1006,703,6.29,3,58.56,3,.54,3,938.14,3,30.41,3,6.69,3,88.30,3,.00,3,13.51,
1,2016,5,1007,703,6.32,3,61.06,3,.54,3,947.43,3,30.41,3,11.19,3,47.94,3,.00,3,13.49,
1,2016,5,1008,703,6.22,3,57.34,3,.54,3,951.46,3,30.40,3,8.24,3,66.54,3,.00,3,13.51,
1,2016,5,1009,703,6.15,3,57.24,3,.55,3,951.23,3,30.41,3,8.17,3,29.24,3,.00,3,13.51,
1,2016,5,1010,703,6.18,3,58.49,3,.55,3,959.08,3,30.40,3,9.72,3,115.00,3,.00,3,13.50,
1,2016,5,1011,703,6.25,3,57.71,3,.55,3,957.42,3,30.40,3,7.05,3,60.25,3,.00,3,13.51,
1,2016,5,1012,703,6.39,3,59.20,3,.55,3,959.32,3,30.40,3,7.99,3,63.83,3,.00,3,13.51,
1,2016,5,1013,703,6.45,3,59.74,3,.55,3,958.37,3,30.40,3,6.15,3,93.10,3,.00,3,13.51,
1,2016,5,1014,703,6.45,3,57.74,3,.55,3,959.80,3,30.40,3,6.45,3,56.82,3,.00,3,13.51,
1,2016,5,1015,703,6.55,3,57.81,3,.56,3,964.31,3,30.40,3,6.27,3,82.90,3,.00,3,13.51,
1,2016,5,1016,703,6.72,3,60.68,3,.56,3,966.46,3,30.41,3,4.80,3,56.58,3,.00,3,13.50,
1,2016,5,1017,703,6.69,3,57.57,3,.56,3,965.75,3,30.40,3,6.32,3,47.53,3,.00,3,13.50,
1,2016,5,1018,703,6.62,3,56.49,3,.56,3,989.56,3,30.40,3,10.55,3,51.49,3,.00,3,13.51,
1,2016,5,1019,703,6.65,3,58.05,3,.56,3,993.37,3,30.40,3,7.77,3,55.06,3,.00,3,13.50,
1,2016,5,1020,703,6.59,3,56.69,3,.57,3,999.08,3,30.41,3,9.40,3,44.36,3,.00,3,13.50,
1,2016,5,1021,703,6.59,3,58.79,3,.57,3,1002.64,3,30.40,3,9.83,3,85.10,3,.00,3,13.50,
1,2016,5,1022,703,6.62,3,56.86,3,.57,3,1004.07,3,30.40,3,9.91,3,103.00,3,.00,3,13.50,
1,2016,5,1023,703,6.62,3,56.49,3,.57,3,1003.11,3,30.40,3,9.51,3,58.45,3,.00,3,13.50,
1,2016,5,1024,703,6.76,3,59.74,3,.57,3,1000.02,3,30.40,3,6.64,3,95.60,3,.00,3,13.50,
1,2016,5,1025,703,6.82,3,57.13,3,.57,3,997.16,3,30.40,3,7.06,3,54.53,3,.00,3,13.50,
1,2016,5,1026,703,6.96,3,58.52,3,.57,3,995.49,3,30.40,3,5.86,3,74.10,3,.00,3,13.50,
1,2016,5,1027,703,7.03,3,56.93,3,.57,3,996.44,3,30.40,3,5.07,3,36.29,3,.00,3,13.50,
1,2016,5,1028,703,7.16,3,58.08,3,.58,3,998.81,3,30.40,3,4.41,3,70.47,3,.00,3,13.49,
1,2016,5,1029,703,7.23,3,56.93,3,.58,3,1002.15,3,30.40,3,5.38,3,50.89,3,.00,3,13.49,
1,2016,5,1030,703,7.36,3,57.44,3,.58,3,1003.10,3,30.40,3,4.03,3,51.77,3,.00,3,13.49,
1,2016,5,1031,703,7.19,3,57.47,3,.58,3,1023.58,3,30.40,3,7.84,3,66.68,3,.00,3,13.49,
1,2016,5,1032,703,7.23,3,56.12,3,.58,3,1022.87,3,30.40,3,5.95,3,80.90,3,.00,3,13.49,
1,2016,5,1033,703,7.36,3,55.65,3,.58,3,1023.56,3,30.40,3,8.28,3,67.74,3,.00,3,13.49,
1,2016,5,1034,703,7.23,3,55.98,3,.58,3,1029.51,3,30.40,3,5.80,3,53.96,3,.00,3,13.49,
1,2016,5,1035,703,7.33,3,59.03,3,.59,3,1033.32,3,30.40,3,5.49,3,37.16,3,.00,3,13.49,
1,2016,5,1036,703,7.40,3,56.12,3,.58,3,1025.94,3,30.39,3,4.55,3,62.00,3,.00,3,13.49,
1,2016,5,1037,703,7.43,3,57.00,3,.59,3,1027.13,3,30.40,3,4.31,3,35.98,3,.00,3,13.49,
1,2016,5,1038,703,7.53,3,55.78,3,.59,3,1034.03,3,30.40,3,5.99,3,45.29,3,.00,3,13.49,
1,2016,5,1039,703,7.36,3,55.27,3,.59,3,1064.03,3,30.40,3,9.71,3,62.89,3,.00,3,13.48,
1,2016,5,1040,703,7.40,3,56.02,3,.60,3,1061.41,3,30.39,3,9.88,3,74.74,3,.00,3,13.48,
1,2016,5,1041,703,7.43,3,56.46,3,.60,3,1051.40,3,30.39,3,6.98,3,75.27,3,.00,3,13.48,
1,2016,5,1042,703,7.50,3,56.59,3,.60,3,1045.92,3,30.40,3,6.68,3,48.49,3,.00,3,13.48,
1,2016,5,1043,703,7.53,3,55.88,3,.60,3,1049.49,3,30.40,3,6.81,3,39.51,3,.00,3,13.48,
1,2016,5,1044,703,7.53,3,56.52,3,.60,3,1051.42,3,30.39,3,7.17,3,87.20,3,.00,3,13.48,
1,2016,5,1045,703,7.53,3,56.35,3,.60,3,1056.42,3,30.39,3,6.88,3,34.97,3,.00,3,13.48,
1,2016,5,1046,703,7.63,3,56.05,3,.60,3,1060.22,3,30.40,3,6.82,3,30.87,3,.00,3,13.48,
1,2016,5,1047,703,7.60,3,54.77,3,.61,3,1068.07,3,30.40,3,8.97,3,58.30,3,.00,3,13.48,
1,2016,5,1048,703,7.60,3,56.12,3,.60,3,1071.88,3,30.39,3,9.46,3,80.50,3,.00,3,13.48,
1,2016,5,1049,703,7.56,3,57.30,3,.60,3,1064.27,3,30.40,3,5.84,3,54.58,3,.00,3,13.48,
1,2016,5,1050,703,7.73,3,57.57,3,.61,3,1063.79,3,30.40,3,5.75,3,100.60,3,.00,3,13.47,
1,2016,5,1051,703,7.66,3,55.71,3,.61,3,1074.27,3,30.39,3,9.75,3,64.11,3,.00,3,13.48,
1,2016,5,1052,703,7.70,3,56.55,3,.61,3,1072.82,3,30.39,3,5.95,3,76.42,3,.00,3,13.47,
1,2016,5,1053,703,8.00,3,59.36,3,.61,3,1067.34,3,30.40,3,4.34,3,56.40,3,.00,3,13.47,
1,2016,5,1054,703,8.00,3,56.18,3,.61,3,1064.24,3,30.39,3,5.50,3,87.80,3,.00,3,13.47,
1,2016,5,1055,703,8.00,3,56.86,3,.61,3,1079.01,3,30.39,3,8.44,3,77.38,3,.00,3,13.47,
1,2016,5,1056,703,8.00,3,55.10,3,.61,3,1081.62,3,30.39,3,8.63,3,109.50,3,.00,3,13.47,
1,2016,5,1057,703,7.93,3,55.64,3,.61,3,1086.14,3,30.39,3,8.63,3,101.90,3,.00,3,13.47,
1,2016,5,1058,703,7.97,3,55.74,3,.61,3,1084.46,3,30.39,3,7.30,3,101.50,3,.00,3,13.47,
1,2016,5,1059,703,7.97,3,56.62,3,.62,3,1090.41,3,30.39,3,8.03,3,66.14,3,.00,3,13.47,
1,2016,5,1100,703,8.07,3,55.87,3,.62,3,1087.80,3,30.39,3,7.34,3,65.42,3,.00,3,13.46,
1,2016,5,1101,703,8.13,3,56.08,3,.62,3,1091.13,3,30.39,3,9.69,3,29.11,3,.00,3,13.46,
1,2016,5,1102,703,8.23,3,57.39,3,.62,3,1090.66,3,30.39,3,7.79,3,67.00,3,.00,3,13.46,
1,2016,5,1103,703,8.10,3,56.14,3,.62,3,1096.37,3,30.39,3,7.89,3,43.61,3,.00,3,13.46,
1,2016,5,1104,703,8.10,3,57.70,3,.62,3,1098.99,3,30.39,3,8.21,3,62.83,3,.00,3,13.46,
1,2016,5,1105,703,8.00,3,54.28,3,.62,3,1108.51,3,30.39,3,10.44,3,81.00,3,.00,3,13.46,
1,2016,5,1106,703,8.06,3,55.50,3,.62,3,1105.91,3,30.39,3,7.13,3,50.32,3,.00,3,13.44,
1,2016,5,1107,703,8.13,3,54.89,3,.62,3,1099.96,3,30.39,3,8.53,3,43.34,3,.00,3,13.45,
1,2016,5,1108,703,8.13,3,57.69,3,.62,3,1100.44,3,30.39,3,8.07,3,116.50,3,.00,3,13.45,
1,2016,5,1109,703,8.23,3,55.09,3,.62,3,1098.53,3,30.39,3,6.84,3,63.93,3,.00,3,13.45,
1,2016,5,1110,703,8.13,3,55.56,3,.63,3,1110.20,3,30.39,3,8.59,3,52.70,3,.00,3,13.43,
1,2016,5,1111,703,8.20,3,55.09,3,.63,3,1109.96,3,30.39,3,7.04,3,108.50,3,.00,3,13.45,
1,2016,5,1112,703,8.20,3,55.67,3,.63,3,1117.58,3,30.39,3,9.27,3,100.70,3,.00,3,13.45,
1,2016,5,1113,703,8.23,3,54.21,3,.63,3,1114.98,3,30.39,3,9.09,3,70.50,3,.00,3,13.45,
1,2016,5,1114,703,8.23,3,55.77,3,.63,3,1114.74,3,30.39,3,7.38,3,73.43,3,.00,3,13.45,
1,2016,5,1115,703,8.30,3,55.97,3,.63,3,1113.79,3,30.39,3,8.17,3,29.18,3,.00,3,13.45,
1,2016,5,1116,703,8.23,3,54.86,3,.63,3,1119.98,3,30.39,3,9.12,3,108.00,3,.00,3,13.45,
1,2016,5,1117,703,8.13,3,54.08,3,.63,3,1123.56,3,30.39,3,8.67,3,104.70,3,.00,3,13.45,
1,2016,5,1118,703,8.30,3,54.92,3,.63,3,1121.90,3,30.39,3,7.22,3,64.22,3,.00,3,13.45,
1,2016,5,1119,703,8.37,3,54.48,3,.63,3,1115.72,3,30.39,3,4.77,3,38.47,3,.00,3,13.45,
1,2016,5,1120,703,8.43,3,54.32,3,.63,3,1110.48,3,30.39,3,3.51,3,48.52,3,.00,3,13.45,
1,2016,5,1121,703,8.44,3,53.74,3,.63,3,1110.71,3,30.39,3,5.60,3,74.20,3,.00,3,13.45,
1,2016,5,1122,703,8.50,3,54.69,3,.63,3,1125.71,3,30.39,3,7.40,3,81.60,3,.00,3,13.45,
1,2016,5,1123,703,8.40,3,53.23,3,.63,3,1133.10,3,30.39,3,7.02,3,44.61,3,.00,3,13.45,
1,2016,5,1124,703,8.47,3,54.65,3,.63,3,1129.30,3,30.39,3,7.06,3,22.53,3,.00,3,13.45,
1,2016,5,1125,703,8.50,3,53.37,3,.63,3,1127.62,3,30.39,3,7.03,3,57.50,3,.00,3,13.45,
1,2016,5,1126,703,8.53,3,53.20,3,.63,3,1132.86,3,30.39,3,8.44,3,62.37,3,.00,3,13.43,
1,2016,5,1127,703,8.50,3,53.87,3,.63,3,1134.31,3,30.39,3,7.03,3,63.59,3,.00,3,13.45,
1,2016,5,1128,703,8.53,3,52.59,3,.63,3,1135.52,3,30.38,3,8.23,3,22.22,3,.00,3,13.45,
1,2016,5,1129,703,8.50,3,53.10,3,.63,3,1136.47,3,30.39,3,7.91,3,72.92,3,.00,3,13.43,
1,2016,5,1130,703,8.60,3,54.01,3,.63,3,1130.05,3,30.39,3,4.86,3,82.10,3,.00,3,13.45,
1,2016,5,1131,703,8.53,3,54.01,3,.63,3,1135.27,3,30.39,3,8.83,3,39.50,3,.00,3,13.44,
1,2016,5,1132,703,8.50,3,53.26,3,.63,3,1138.60,3,30.39,3,8.79,3,41.06,3,.00,3,13.44,
1,2016,5,1133,703,8.77,3,55.36,3,.63,3,1133.37,3,30.39,3,5.53,3,49.72,3,.00,3,13.45,
1,2016,5,1134,703,8.80,3,54.85,3,.63,3,1129.08,3,30.39,3,5.17,3,66.23,3,.00,3,13.44,
1,2016,5,1135,703,8.80,3,52.52,3,.63,3,1129.80,3,30.39,3,5.02,3,96.10,3,.00,3,13.44,
1,2016,5,1136,703,8.84,3,53.20,3,.64,3,1133.85,3,30.38,3,6.54,3,98.50,3,.00,3,13.44,
1,2016,5,1137,703,8.84,3,54.18,3,.64,3,1135.52,3,30.38,3,4.93,3,92.00,3,.00,3,13.44,
1,2016,5,1138,703,8.94,3,53.20,3,.64,3,1137.90,3,30.39,3,6.38,3,50.77,3,.00,3,13.44,
1,2016,5,1139,703,9.00,3,52.79,3,.64,3,1136.94,3,30.38,3,4.98,3,45.35,3,.00,3,13.44,
1,2016,5,1140,703,9.14,3,52.52,3,.63,3,1129.81,3,30.38,3,3.88,3,40.79,3,.00,3,13.43,
1,2016,5,1141,703,9.24,3,55.63,3,.64,3,1131.72,3,30.38,3,4.56,3,64.07,3,.00,3,13.44,
1,2016,5,1142,703,9.04,3,51.88,3,.64,3,1136.47,3,30.38,3,6.09,3,69.92,3,.00,3,13.44,
1,2016,5,1143,703,8.94,3,55.09,3,.64,3,1146.47,3,30.38,3,6.82,3,59.89,3,.00,3,13.44,
1,2016,5,1144,703,8.97,3,53.77,3,.64,3,1148.84,3,30.38,3,6.55,3,66.32,3,.00,3,13.44,
1,2016,5,1145,703,8.90,3,52.18,3,.64,3,1151.70,3,30.38,3,7.84,3,83.30,3,.00,3,13.44,
1,2016,5,1146,703,8.94,3,52.89,3,.64,3,1149.78,3,30.38,3,6.95,3,70.95,3,.00,3,13.44,
1,2016,5,1147,703,9.00,3,52.99,3,.64,3,1144.78,3,30.38,3,5.18,3,118.00,3,.00,3,13.44,
1,2016,5,1148,703,9.04,3,53.19,3,.64,3,1146.68,3,30.38,3,6.64,3,97.60,3,.00,3,13.43,
1,2016,5,1149,703,8.97,3,51.98,3,.64,3,1149.06,3,30.38,3,8.29,3,87.50,3,.00,3,13.43,
1,2016,5,1150,703,8.83,3,52.82,3,.64,3,1152.86,3,30.38,3,6.68,3,107.30,3,.00,3,13.43,
1,2016,5,1151,703,8.97,3,52.48,3,.64,3,1152.38,3,30.38,3,6.80,3,92.50,3,.00,3,13.43,
1,2016,5,1152,703,9.07,3,52.52,3,.64,3,1148.58,3,30.38,3,3.85,3,85.20,3,.00,3,13.43,
1,2016,5,1153,703,9.14,3,54.21,3,.64,3,1142.15,3,30.38,3,3.84,3,100.80,3,.00,3,13.41,
1,2016,5,1154,703,9.27,3,52.04,3,.64,3,1144.29,3,30.38,3,5.56,3,31.46,3,.00,3,13.43,
1,2016,5,1155,703,9.17,3,53.06,3,.64,3,1145.96,3,30.38,3,5.66,3,49.09,3,.00,3,13.43,
1,2016,5,1156,703,9.27,3,52.35,3,.64,3,1145.72,3,30.38,3,4.54,3,40.45,3,.00,3,13.43,
1,2016,5,1157,703,9.27,3,55.32,3,.64,3,1146.19,3,30.38,3,4.98,3,95.70,3,.00,3,13.43,
1,2016,5,1158,703,9.20,3,53.02,3,.64,3,1149.05,3,30.38,3,5.67,3,87.00,3,.00,3,13.43,
1,2016,5,1159,703,9.27,3,53.53,3,.64,3,1144.29,3,30.38,3,3.66,3,94.80,3,.00,3,13.43,
1,2016,5,1200,703,9.30,3,55.22,3,.64,3,1139.28,3,30.38,3,2.18,3,69.70,3,.00,3,13.43,
1,2016,5,1201,703,9.30,3,53.19,3,.64,3,1140.47,3,30.38,3,3.88,3,31.43,3,.00,3,13.43,
1,2016,5,1202,703,9.44,3,49.98,3,.64,3,1145.23,3,30.38,3,3.88,3,96.40,3,.00,3,13.43,
1,2016,5,1203,703,9.34,3,50.72,3,.64,3,1145.23,3,30.38,3,4.07,3,69.19,3,.00,3,13.43,
1,2016,5,1204,703,9.23,3,50.96,3,.64,3,1157.38,3,30.38,3,6.91,3,88.40,3,.00,3,13.43,
1,2016,5,1205,703,9.23,3,50.89,3,.64,3,1156.67,3,30.38,3,5.16,3,87.90,3,.00,3,13.43,
1,2016,5,1206,703,9.37,3,51.06,3,.64,3,1153.10,3,30.38,3,5.71,3,51.29,3,.00,3,13.43,
1,2016,5,1207,703,9.30,3,50.42,3,.64,3,1165.71,3,30.38,3,7.72,3,40.26,3,.00,3,13.43,
1,2016,5,1208,703,9.27,3,51.63,3,.64,3,1158.81,3,30.38,3,5.39,3,35.56,3,.00,3,13.43,
1,2016,5,1209,703,9.30,3,52.41,3,.64,3,1156.67,3,30.38,3,6.40,3,16.89,3,.00,3,13.42,
1,2016,5,1210,703,9.47,3,52.31,3,.64,3,1150.24,3,30.38,3,6.29,3,51.89,3,.00,3,13.41,
1,2016,5,1211,703,9.74,3,51.56,3,.63,3,1145.00,3,30.38,3,4.94,3,23.97,3,.00,3,13.42,
1,2016,5,1212,703,9.64,3,52.21,3,.64,3,1136.91,3,30.38,3,1.58,3,43.76,3,.00,3,13.43,
1,2016,5,1213,703,9.84,3,51.60,3,.63,3,1124.28,3,30.38,3,.77,3,352.80,3,.00,3,13.43,
1,2016,5,1214,703,9.98,3,50.38,3,.63,3,1127.61,3,30.38,3,2.74,3,51.05,3,.00,3,13.43,
1,2016,5,1215,703,9.91,3,49.03,3,.63,3,1146.18,3,30.38,3,5.54,3,43.74,3,.00,3,13.43,
1,2016,5,1216,703,9.67,3,48.76,3,.63,3,1157.13,3,30.38,3,6.81,3,68.93,3,.00,3,13.43,
1,2016,5,1217,703,9.54,3,49.20,3,.63,3,1155.70,3,30.38,3,6.04,3,96.30,3,.00,3,13.43,
1,2016,5,1218,703,9.47,3,51.46,3,.63,3,1143.80,3,30.38,3,3.12,3,138.60,3,.00,3,13.43,
1,2016,5,1219,703,9.57,3,50.28,3,.63,3,1135.22,3,30.37,3,1.39,3,24.81,3,.00,3,13.43,
1,2016,5,1220,703,9.67,3,50.92,3,.63,3,1135.22,3,30.37,3,3.15,3,7.89,3,.00,3,13.43,
1,2016,5,1221,703,9.74,3,51.73,3,.63,3,1130.23,3,30.37,3,2.21,3,352.80,3,.00,3,13.43,
1,2016,5,1222,703,9.77,3,53.25,3,.63,3,1134.28,3,30.37,3,3.79,3,96.90,3,.00,3,13.42,
1,2016,5,1223,703,9.70,3,50.85,3,.63,3,1142.84,3,30.37,3,4.23,3,106.10,3,.00,3,13.43,
1,2016,5,1224,703,9.70,3,51.73,3,.63,3,1139.74,3,30.37,3,3.95,3,77.58,3,.00,3,13.43,
1,2016,5,1225,703,9.67,3,50.31,3,.63,3,1144.49,3,30.37,3,4.64,3,99.50,3,.00,3,13.43,
1,2016,5,1226,703,9.60,3,49.26,3,.63,3,1148.30,3,30.37,3,6.71,3,107.00,3,.00,3,13.43,
1,2016,5,1227,703,9.57,3,49.97,3,.63,3,1152.83,3,30.37,3,7.30,3,79.91,3,.00,3,13.42,
1,2016,5,1228,703,9.60,3,52.00,3,.63,3,1144.96,3,30.37,3,4.26,3,104.90,3,.00,3,13.42,
1,2016,5,1229,703,9.56,3,50.68,3,.63,3,1140.19,3,30.37,3,4.33,3,116.20,3,.00,3,13.42,
1,2016,5,1230,703,9.70,3,50.61,3,.63,3,1135.67,3,30.36,3,4.78,3,113.60,3,.00,3,13.42,
1,2016,5,1231,703,9.80,3,51.69,3,.62,3,1131.15,3,30.36,3,3.65,3,148.90,3,.00,3,13.41,
1,2016,5,1232,703,9.87,3,50.37,3,.62,3,1131.86,3,30.36,3,5.77,3,29.55,3,.00,3,13.41,
1,2016,5,1233,703,9.97,3,50.78,3,.62,3,1133.77,3,30.36,3,5.33,3,86.70,3,.00,3,13.41,
1,2016,5,1234,703,9.83,3,52.00,3,.62,3,1127.34,3,30.36,3,3.41,3,64.84,3,.00,3,13.41,
1,2016,5,1235,703,10.04,3,49.90,3,.62,3,1128.77,3,30.36,3,5.29,3,80.80,3,.00,3,13.41,
1,2016,5,1236,703,9.93,3,49.19,3,.62,3,1134.01,3,30.36,3,5.03,3,52.53,3,.00,3,13.41,
1,2016,5,1237,703,9.80,3,50.27,3,.62,3,1131.37,3,30.36,3,4.97,3,45.58,3,.00,3,13.41,
1,2016,5,1238,703,9.87,3,49.29,3,.62,3,1127.79,3,30.36,3,5.45,3,62.03,3,.00,3,13.41,
1,2016,5,1239,703,9.73,3,49.97,3,.62,3,1126.83,3,30.36,3,5.05,3,47.78,3,.00,3,13.41,
1,2016,5,1240,703,9.87,3,51.35,3,.62,3,1122.77,3,30.36,3,4.24,3,28.83,3,.00,3,13.40,
1,2016,5,1241,703,9.83,3,50.74,3,.62,3,1123.49,3,30.36,3,4.54,3,.58,3,.00,3,13.41,
1,2016,5,1242,703,9.83,3,49.02,3,.62,3,1124.67,3,30.36,3,5.15,3,26.22,3,.00,3,13.41,
1,2016,5,1243,703,9.83,3,49.33,3,.62,3,1117.53,3,30.36,3,2.68,3,354.40,3,.00,3,13.40,
1,2016,5,1244,703,9.97,3,51.18,3,.62,3,1113.25,3,30.36,3,3.12,3,77.07,3,.00,3,13.41,
1,2016,5,1245,703,10.03,3,49.53,3,.62,3,1112.30,3,30.36,3,4.82,3,72.18,3,.00,3,13.41,
1,2016,5,1246,703,10.07,3,48.92,3,.61,3,1111.35,3,30.36,3,3.44,3,161.10,3,.00,3,13.41,
1,2016,5,1247,703,10.03,3,49.02,3,.61,3,1106.59,3,30.36,3,1.75,3,92.10,3,.00,3,13.41,
1,2016,5,1248,703,10.10,3,49.60,3,.61,3,1100.41,3,30.36,3,1.34,3,72.63,3,.00,3,13.41,
1,2016,5,1249,703,10.24,3,49.19,3,.61,3,1104.45,3,30.36,3,3.70,3,59.92,3,.00,3,13.41,
1,2016,5,1250,703,10.27,3,50.30,3,.61,3,1106.60,3,30.36,3,3.09,3,165.70,3,.00,3,13.41,
1,2016,5,1251,703,10.30,3,49.53,3,.61,3,1097.32,3,30.36,3,.47,3,62.46,3,.00,3,13.41,
1,2016,5,1252,703,10.27,3,47.16,3,.61,3,1110.16,3,30.35,3,5.01,3,21.08,3,.00,3,13.41,
1,2016,5,1253,703,10.20,3,48.01,3,.61,3,1115.16,3,30.35,3,5.21,3,47.73,3,.00,3,13.41,
1,2016,5,1254,703,10.27,3,48.07,3,.61,3,1110.88,3,30.35,3,4.91,3,13.48,3,.00,3,13.41,
1,2016,5,1255,703,10.24,3,47.23,3,.60,3,1100.88,3,30.35,3,2.66,3,8.83,3,.00,3,13.41,
1,2016,5,1256,703,10.24,3,47.60,3,.61,3,1095.18,3,30.35,3,1.02,3,248.30,3,.00,3,13.41,
1,2016,5,1257,703,10.24,3,48.21,3,.61,3,1100.90,3,30.35,3,1.10,3,254.80,3,.00,3,13.41,
1,2016,5,1258,703,10.34,3,47.77,3,.61,3,1114.69,3,30.35,3,5.23,3,332.10,3,.00,3,13.41,
1,2016,5,1259,703,10.20,3,48.89,3,.60,3,1136.12,3,30.35,3,5.73,3,341.70,3,.00,3,13.41,
1,2016,5,1300,703,10.14,3,47.80,3,.60,3,1109.44,3,30.35,3,2.96,3,343.60,3,.00,3,13.41,
1,2016,5,1301,703,10.27,3,48.78,3,.60,3,1104.68,3,30.35,3,4.35,3,332.60,3,.00,3,13.41,
1,2016,5,1302,703,10.47,3,51.69,3,.60,3,1095.15,3,30.35,3,3.39,3,93.60,3,.00,3,13.41,
1,2016,5,1303,703,10.54,3,47.91,3,.60,3,1096.34,3,30.35,3,4.31,3,42.94,3,.00,3,13.39,
1,2016,5,1304,703,10.41,3,47.97,3,.60,3,1088.01,3,30.35,3,4.37,3,17.94,3,.00,3,13.41,
1,2016,5,1305,703,10.47,3,48.31,3,.59,3,1088.72,3,30.35,3,4.46,3,11.71,3,.00,3,13.41,
1,2016,5,1306,703,10.44,3,48.68,3,.60,3,1083.73,3,30.35,3,3.68,3,339.70,3,.00,3,13.40,
1,2016,5,1307,703,10.41,3,48.78,3,.59,3,1093.02,3,30.35,3,4.25,3,7.15,3,.00,3,13.41,
1,2016,5,1308,703,10.41,3,49.29,3,.59,3,1071.11,3,30.35,3,2.40,3,52.58,3,.00,3,13.40,
1,2016,5,1309,703,10.54,3,48.78,3,.59,3,1057.78,3,30.35,3,1.18,3,10.51,3,.00,3,13.40,
1,2016,5,1310,703,10.54,3,48.18,3,.59,3,1076.59,3,30.35,3,3.98,3,332.40,3,.00,3,13.39,
1,2016,5,1311,703,10.44,3,48.89,3,.59,3,1107.54,3,30.35,3,6.14,3,349.40,3,.00,3,13.40,
1,2016,5,1312,703,10.44,3,48.31,3,.59,3,1093.49,3,30.35,3,6.72,3,25.91,3,.00,3,13.40,
1,2016,5,1313,703,10.44,3,48.04,3,.58,3,1075.88,3,30.35,3,5.32,3,5.68,3,.00,3,13.40,
1,2016,5,1314,703,10.47,3,49.02,3,.58,3,1066.59,3,30.35,3,3.98,3,344.30,3,.00,3,13.40,
1,2016,5,1315,703,10.47,3,49.59,3,.58,3,1053.50,3,30.35,3,3.05,3,11.71,3,.00,3,13.40,
1,2016,5,1316,703,10.54,3,48.61,3,.58,3,1051.36,3,30.35,3,5.70,3,53.44,3,.00,3,13.40,
1,2016,5,1317,703,10.41,3,48.65,3,.58,3,1049.22,3,30.35,3,5.00,3,58.96,3,.00,3,13.40,
1,2016,5,1318,703,10.41,3,48.99,3,.57,3,1045.65,3,30.35,3,5.49,3,66.75,3,.00,3,13.40,
1,2016,5,1319,703,10.34,3,49.76,3,.57,3,1042.55,3,30.35,3,5.01,3,59.39,3,.00,3,13.40,
1,2016,5,1320,703,10.41,3,48.75,3,.57,3,1031.60,3,30.35,3,2.41,3,19.67,3,.00,3,13.40,
1,2016,5,1321,703,10.47,3,48.85,3,.57,3,1021.13,3,30.35,3,2.25,3,12.38,3,.00,3,13.40,
1,2016,5,1322,703,10.47,3,47.97,3,.57,3,1027.56,3,30.35,3,3.32,3,329.00,3,.00,3,13.40,
1,2016,5,1323,703,10.54,3,48.41,3,.57,3,1020.17,3,30.34,3,1.91,3,337.80,3,.00,3,13.40,
1,2016,5,1324,703,10.57,3,48.85,3,.57,3,1017.55,3,30.34,3,.17,3,323.90,3,.00,3,13.40,
1,2016,5,1325,703,10.68,3,49.59,3,.56,3,1008.03,3,30.34,3,.63,3,339.80,3,.00,3,13.40,
1,2016,5,1326,703,10.78,3,47.50,3,.56,3,1011.36,3,30.34,3,1.87,3,83.50,3,.00,3,13.40,
1,2016,5,1327,703,10.64,3,47.60,3,.56,3,1028.25,3,30.34,3,3.63,3,46.10,3,.00,3,13.40,
1,2016,5,1328,703,10.61,3,47.91,3,.56,3,1028.01,3,30.34,3,1.91,3,91.30,3,.00,3,13.40,
1,2016,5,1329,703,10.74,3,49.09,3,.56,3,1023.01,3,30.34,3,2.75,3,330.70,3,.00,3,13.40,
1,2016,5,1330,703,10.74,3,47.77,3,.56,3,1055.15,3,30.34,3,6.51,3,349.80,3,.00,3,13.40,
1,2016,5,1331,703,10.68,3,47.84,3,.56,3,1042.30,3,30.34,3,4.75,3,353.90,3,.00,3,13.40,
1,2016,5,1332,703,10.61,3,48.07,3,.56,3,1046.34,3,30.34,3,5.22,3,354.40,3,.00,3,13.40,
1,2016,5,1333,703,10.68,3,50.34,3,.55,3,1028.25,3,30.34,3,5.10,3,16.96,3,.00,3,13.40,
1,2016,5,1334,703,10.88,3,51.49,3,.55,3,1014.92,3,30.34,3,3.81,3,57.23,3,.00,3,13.39,
1,2016,5,1335,703,10.81,3,46.35,3,.55,3,1013.96,3,30.34,3,7.26,3,18.45,3,.00,3,13.40,
1,2016,5,1336,703,10.71,3,48.55,3,.55,3,1005.16,3,30.34,3,4.86,3,8.18,3,.00,3,13.38,
1,2016,5,1337,703,10.74,3,47.43,3,.55,3,1007.06,3,30.34,3,5.04,3,75.32,3,.00,3,13.40,
1,2016,5,1338,703,10.71,3,49.43,3,.55,3,999.20,3,30.34,3,3.65,3,9.02,3,.00,3,13.40,
1,2016,5,1339,703,10.74,3,47.03,3,.55,3,1004.91,3,30.34,3,6.21,3,2.21,3,.00,3,13.39,
1,2016,5,1340,703,10.71,3,48.31,3,.54,3,997.29,3,30.34,3,4.72,3,352.90,3,.00,3,13.39,
1,2016,5,1341,703,10.81,3,47.16,3,.54,3,998.96,3,30.33,3,6.64,3,332.00,3,.00,3,13.39,
1,2016,5,1342,703,10.84,3,46.96,3,.54,3,986.81,3,30.34,3,4.43,3,47.90,3,.00,3,13.40,
1,2016,5,1343,703,10.84,3,50.51,3,.54,3,978.47,3,30.33,3,4.09,3,343.80,3,.00,3,13.39,
1,2016,5,1344,703,10.81,3,46.79,3,.54,3,980.37,3,30.33,3,4.89,3,354.20,3,.00,3,13.39,
1,2016,5,1345,703,10.71,3,46.76,3,.54,3,982.52,3,30.33,3,5.90,3,341.90,3,.00,3,13.39,
1,2016,5,1346,703,10.78,3,49.05,3,.53,3,979.42,3,30.33,3,6.15,3,354.10,3,.00,3,13.39,
1,2016,5,1347,703,10.78,3,47.03,3,.53,3,975.85,3,30.33,3,6.60,3,348.10,3,.00,3,13.39,
1,2016,5,1348,703,10.81,3,47.84,3,.53,3,973.46,3,30.33,3,5.95,3,333.80,3,.00,3,13.40,
1,2016,5,1349,703,10.91,3,48.72,3,.53,3,976.32,3,30.33,3,7.27,3,345.30,3,.00,3,13.40,
1,2016,5,1350,703,10.98,3,48.72,3,.52,3,969.88,3,30.33,3,5.53,3,11.92,3,.00,3,13.39,
1,2016,5,1351,703,11.15,3,49.93,3,.52,3,950.12,3,30.33,3,3.96,3,75.85,3,.00,3,13.39,
1,2016,5,1352,703,11.11,3,47.74,3,.52,3,946.31,3,30.33,3,5.21,3,107.60,3,.00,3,13.39,
1,2016,5,1353,703,11.08,3,46.59,3,.52,3,942.02,3,30.33,3,5.17,3,69.06,3,.00,3,13.39,
1,2016,5,1354,703,11.11,3,47.80,3,.52,3,938.44,3,30.33,3,4.51,3,80.60,3,.00,3,13.39,
1,2016,5,1355,703,11.01,3,46.66,3,.51,3,936.06,3,30.33,3,6.05,3,47.95,3,.00,3,13.39,
1,2016,5,1356,703,10.98,3,48.34,3,.51,3,936.76,3,30.33,3,5.88,3,80.50,3,.00,3,13.39,
1,2016,5,1357,703,10.88,3,47.03,3,.51,3,926.52,3,30.33,3,4.97,3,79.06,3,.00,3,13.39,
1,2016,5,1358,703,10.95,3,47.74,3,.51,3,916.52,3,30.33,3,2.67,3,23.27,3,.00,3,13.39,
1,2016,5,1359,703,10.95,3,47.77,3,.51,3,908.43,3,30.33,3,2.14,3,323.90,3,.00,3,13.39,
1,2016,5,1400,703,11.11,3,46.52,3,.50,3,906.04,3,30.33,3,3.45,3,35.12,3,.00,3,13.39,
1,2016,5,1401,703,11.22,3,45.61,3,.50,3,910.33,3,30.33,3,5.69,3,354.00,3,.00,3,13.39,
1,2016,5,1402,703,11.15,3,46.55,3,.50,3,920.56,3,30.33,3,6.22,3,17.49,3,.00,3,13.39,
1,2016,5,1403,703,11.15,3,47.91,3,.50,3,914.13,3,30.33,3,5.68,3,3.50,3,.00,3,13.39,
1,2016,5,1404,703,11.22,3,46.59,3,.50,3,906.52,3,30.33,3,4.90,3,18.47,3,.00,3,13.39,
1,2016,5,1405,703,11.25,3,48.04,3,.49,3,893.66,3,30.33,3,3.95,3,66.73,3,.00,3,13.39,
1,2016,5,1406,703,11.18,3,47.36,3,.49,3,886.76,3,30.33,3,2.50,3,49.22,3,.00,3,13.39,
1,2016,5,1407,703,11.22,3,45.88,3,.49,3,878.66,3,30.33,3,4.63,3,82.20,3,.00,3,13.39,
1,2016,5,1408,703,11.25,3,45.44,3,.48,3,881.04,3,30.33,3,6.50,3,54.59,3,.00,3,13.39,
1,2016,5,1409,703,11.18,3,47.47,3,.48,3,879.63,3,30.33,3,4.11,3,46.15,3,.00,3,13.39,
1,2016,5,1410,703,11.15,3,45.68,3,.48,3,877.49,3,30.33,3,5.26,3,56.80,3,.00,3,13.37,
1,2016,5,1411,703,11.15,3,46.79,3,.48,3,875.58,3,30.33,3,4.89,3,45.19,3,.00,3,13.39,
1,2016,5,1412,703,10.98,3,45.20,3,.48,3,871.53,3,30.33,3,5.80,3,22.52,3,.00,3,13.37,
1,2016,5,1413,703,11.15,3,47.47,3,.47,3,860.59,3,30.33,3,2.84,3,46.05,3,.00,3,13.39,
1,2016,5,1414,703,11.11,3,44.97,3,.47,3,851.78,3,30.33,3,2.64,3,43.56,3,.00,3,13.39,
1,2016,5,1415,703,11.18,3,48.31,3,.47,3,849.40,3,30.33,3,3.73,3,52.36,3,.00,3,13.39,
1,2016,5,1416,703,11.25,3,45.88,3,.47,3,856.07,3,30.33,3,7.38,3,52.43,3,.00,3,13.39,
1,2016,5,1417,703,11.11,3,45.74,3,.47,3,849.40,3,30.33,3,4.23,3,94.60,3,.00,3,13.39,
1,2016,5,1418,703,11.11,3,47.67,3,.46,3,839.40,3,30.33,3,4.06,3,17.65,3,.00,3,13.39,
1,2016,5,1419,703,11.32,3,47.50,3,.46,3,836.31,3,30.33,3,4.58,3,23.17,3,.00,3,13.39,
1,2016,5,1420,703,11.39,3,46.66,3,.46,3,832.26,3,30.33,3,3.82,3,22.45,3,.00,3,13.38,
1,2016,5,1421,703,11.49,3,45.41,3,.46,3,826.31,3,30.33,3,3.53,3,1.01,3,.00,3,13.38,
1,2016,5,1422,703,11.32,3,44.63,3,.46,3,835.12,3,30.33,3,6.51,3,27.82,3,.00,3,13.36,
1,2016,5,1423,703,11.28,3,45.64,3,.45,3,829.42,3,30.33,3,5.17,3,1.29,3,.00,3,13.38,
1,2016,5,1424,703,11.39,3,46.18,3,.45,3,824.89,3,30.33,3,4.70,3,349.80,3,.00,3,13.38,
1,2016,5,1425,703,11.32,3,45.61,3,.45,3,820.83,3,30.33,3,5.23,3,350.30,3,.00,3,13.38,
1,2016,5,1426,703,11.39,3,45.20,3,.45,3,816.07,3,30.33,3,5.84,3,26.36,3,.00,3,13.36,
1,2016,5,1427,703,11.32,3,45.37,3,.45,3,813.23,3,30.33,3,4.08,3,67.26,3,.00,3,13.38,
1,2016,5,1428,703,11.49,3,45.07,3,.44,3,811.80,3,30.33,3,1.71,3,351.00,3,.00,3,13.38,
1,2016,5,1429,703,11.42,3,45.24,3,.44,3,798.23,3,30.33,3,2.18,3,37.78,3,.00,3,13.38,
1,2016,5,1430,703,11.42,3,45.54,3,.44,3,801.32,3,30.33,3,5.58,3,26.77,3,.00,3,13.38,
1,2016,5,1431,703,11.35,3,45.78,3,.44,3,795.61,3,30.33,3,4.44,3,26.55,3,.00,3,13.38,
1,2016,5,1432,703,11.49,3,46.86,3,.43,3,785.61,3,30.32,3,3.67,3,3.26,3,.00,3,13.38,
1,2016,5,1433,703,11.49,3,45.30,3,.43,3,782.52,3,30.33,3,4.41,3,15.78,3,.00,3,13.38,
1,2016,5,1434,703,11.42,3,44.09,3,.43,3,780.86,3,30.32,3,5.02,3,25.47,3,.00,3,13.37,
1,2016,5,1435,703,11.39,3,44.29,3,.43,3,779.43,3,30.33,3,7.22,3,40.39,3,.00,3,13.37,
1,2016,5,1436,703,11.25,3,45.37,3,.42,3,774.92,3,30.33,3,6.39,3,65.22,3,.00,3,13.37,
1,2016,5,1437,703,11.25,3,44.93,3,.42,3,764.68,3,30.33,3,3.68,3,26.89,3,.00,3,13.37,
1,2016,5,1438,703,11.28,3,45.71,3,.42,3,753.97,3,30.33,3,1.41,3,3.60,3,.00,3,13.37,
1,2016,5,1439,703,11.42,3,46.82,3,.42,3,749.69,3,30.33,3,2.48,3,79.88,3,.00,3,13.37,
1,2016,5,1440,703,11.45,3,46.18,3,.42,3,750.89,3,30.33,3,3.79,3,52.24,3,.00,3,13.36,
1,2016,5,1441,703,11.45,3,43.24,3,.40,3,723.51,3,30.33,3,5.39,3,66.73,3,.00,3,13.37,
1,2016,5,1442,703,11.28,3,44.66,3,.37,3,689.47,3,30.33,3,4.85,3,70.25,3,.00,3,13.37,
1,2016,5,1443,703,11.18,3,44.26,3,.31,3,590.43,3,30.33,3,4.25,3,16.05,3,.00,3,13.37,
1,2016,5,1444,703,11.21,3,46.49,3,.38,3,698.05,3,30.32,3,2.64,3,66.49,3,.00,3,13.37,
1,2016,5,1445,703,11.35,3,45.67,3,.34,3,620.67,3,30.32,3,2.61,3,54.04,3,.00,3,13.37,
1,2016,5,1446,703,11.38,3,44.56,3,.34,3,623.29,3,30.32,3,2.39,3,30.27,3,.00,3,13.37,
1,2016,5,1447,703,11.35,3,44.56,3,.35,3,646.15,3,30.32,3,3.37,3,54.42,3,.00,3,13.37,
1,2016,5,1448,703,11.35,3,45.50,3,.40,3,717.34,3,30.32,3,5.07,3,341.90,3,.00,3,13.36,
1,2016,5,1449,703,11.52,3,43.92,3,.40,3,709.96,3,30.32,3,3.81,3,42.36,3,.00,3,13.37,
1,2016,5,1450,703,11.38,3,43.58,3,.39,3,706.39,3,30.32,3,4.32,3,56.96,3,.00,3,13.37,
1,2016,5,1451,703,11.21,3,42.90,3,.39,3,700.91,3,30.32,3,4.37,3,26.31,3,.00,3,13.37,
1,2016,5,1452,703,11.24,3,45.70,3,.39,3,695.44,3,30.32,3,4.30,3,58.90,3,.00,3,13.37,
1,2016,5,1453,703,11.28,3,44.29,3,.38,3,695.92,3,30.32,3,6.97,3,60.30,3,.00,3,13.37,
1,2016,5,1454,703,11.28,3,46.79,3,.38,3,692.11,3,30.32,3,5.30,3,50.32,3,.00,3,13.37,
1,2016,5,1455,703,11.35,3,45.67,3,.38,3,683.30,3,30.32,3,4.98,3,62.36,3,.00,3,13.37,
1,2016,5,1456,703,11.31,3,45.43,3,.35,3,633.54,3,30.32,3,5.10,3,13.74,3,.00,3,13.37,
1,2016,5,1457,703,11.34,3,44.62,3,.33,3,599.02,3,30.32,3,5.08,3,68.45,3,.00,3,13.36,
1,2016,5,1458,703,11.24,3,44.93,3,.34,3,623.31,3,30.32,3,4.12,3,80.10,3,.00,3,13.36,
1,2016,5,1459,703,11.28,3,45.30,3,.36,3,642.36,3,30.32,3,3.01,3,54.68,3,.00,3,13.36,
1,2016,5,1500,703,11.31,3,43.88,3,.29,3,544.50,3,30.32,3,4.50,3,57.99,3,.00,3,13.36,
1,2016,5,1501,703,11.18,3,45.91,3,.32,3,585.22,3,30.32,3,4.56,3,39.60,3,.00,3,13.36,
1,2016,5,1502,703,11.31,3,45.43,3,.33,3,600.93,3,30.32,3,3.09,3,61.30,3,.00,3,13.36,
1,2016,5,1503,703,11.38,3,44.86,3,.34,3,601.65,3,30.32,3,2.42,3,92.10,3,.00,3,13.36,
1,2016,5,1504,703,11.28,3,45.03,3,.33,3,597.60,3,30.32,3,4.02,3,88.50,3,.00,3,13.36,
1,2016,5,1505,703,11.34,3,44.76,3,.34,3,600.94,3,30.32,3,4.80,3,74.27,3,.00,3,13.36,
1,2016,5,1506,703,11.41,3,45.57,3,.34,3,600.70,3,30.32,3,4.22,3,93.80,3,.00,3,13.36,
1,2016,5,1507,703,11.38,3,46.45,3,.34,3,605.70,3,30.32,3,4.55,3,81.80,3,.00,3,13.36,
1,2016,5,1508,703,11.48,3,46.58,3,.34,3,610.22,3,30.32,3,5.58,3,38.28,3,.00,3,13.36,
1,2016,5,1509,703,11.34,3,45.57,3,.34,3,611.41,3,30.32,3,5.15,3,72.72,3,.00,3,13.36,
1,2016,5,1510,703,11.38,3,44.99,3,.34,3,601.41,3,30.32,3,3.58,3,84.90,3,.00,3,13.35,
1,2016,5,1511,703,11.38,3,46.95,3,.32,3,576.65,3,30.32,3,3.55,3,49.02,3,.00,3,13.36,
1,2016,5,1512,703,11.48,3,44.79,3,.32,3,564.27,3,30.32,3,2.85,3,69.33,3,.00,3,13.36,
1,2016,5,1513,703,11.55,3,45.40,3,.32,3,571.41,3,30.32,3,2.62,3,42.64,3,.00,3,13.36,
1,2016,5,1514,703,11.44,3,43.91,3,.32,3,578.08,3,30.32,3,5.67,3,100.70,3,.00,3,13.35,
1,2016,5,1515,703,11.31,3,43.24,3,.32,3,567.85,3,30.32,3,5.52,3,104.70,3,.00,3,13.36,
1,2016,5,1516,703,11.41,3,45.13,3,.27,3,497.13,3,30.32,3,4.41,3,49.93,3,.00,3,13.36,
1,2016,5,1517,703,11.41,3,45.90,3,.31,3,554.27,3,30.32,3,3.77,3,68.13,3,.00,3,13.36,
1,2016,5,1518,703,11.48,3,45.03,3,.32,3,558.08,3,30.32,3,4.91,3,59.28,3,.00,3,13.36,
1,2016,5,1519,703,11.55,3,45.16,3,.31,3,552.61,3,30.32,3,3.09,3,31.32,3,.00,3,13.36,
1,2016,5,1520,703,11.55,3,44.25,3,.22,3,422.85,3,30.32,3,5.94,3,49.55,3,.00,3,13.36,
1,2016,5,1521,703,11.58,3,43.10,3,.22,3,406.65,3,30.32,3,4.78,3,67.01,3,.00,3,13.36,
1,2016,5,1522,703,11.48,3,43.78,3,.17,3,326.23,3,30.32,3,4.99,3,42.21,3,.00,3,13.36,
1,2016,5,1523,703,11.38,3,44.96,3,.12,3,250.57,3,30.32,3,6.04,3,13.60,3,.00,3,13.36,
1,2016,5,1524,703,11.34,3,44.82,3,.18,3,342.37,3,30.32,3,4.59,3,48.25,3,.00,3,13.36,
1,2016,5,1525,703,11.31,3,45.63,3,.16,3,314.73,3,30.32,3,5.03,3,19.40,3,.00,3,13.36,
1,2016,5,1526,703,11.24,3,44.42,3,.29,3,497.60,3,30.32,3,5.47,3,23.12,3,.00,3,13.35,
1,2016,5,1527,703,11.28,3,45.06,3,.29,3,504.73,3,30.32,3,4.34,3,11.42,3,.00,3,13.36,
1,2016,5,1528,703,11.31,3,45.09,3,.26,3,458.31,3,30.32,3,5.32,3,21.46,3,.00,3,13.34,
1,2016,5,1529,703,11.31,3,44.59,3,.22,3,392.36,3,30.32,3,7.36,3,18.87,3,.00,3,13.34,
1,2016,5,1530,703,11.28,3,45.23,3,.16,3,302.61,3,30.32,3,4.26,3,27.84,3,.00,3,13.36,
1,2016,5,1531,703,11.24,3,42.83,3,.17,3,326.32,3,30.32,3,5.32,3,65.57,3,.00,3,13.37,
1,2016,5,1532,703,11.28,3,44.72,3,.20,3,362.36,3,30.32,3,2.89,3,22.86,3,.00,3,13.37,
1,2016,5,1533,703,11.34,3,44.79,3,.21,3,363.79,3,30.32,3,3.34,3,48.64,3,.00,3,13.37,
1,2016,5,1534,703,11.38,3,43.88,3,.14,3,268.18,3,30.32,3,4.39,3,53.60,3,.00,3,13.36,
1,2016,5,1535,703,11.24,3,43.71,3,.16,3,304.50,3,30.32,3,4.93,3,66.46,3,.00,3,13.37,
1,2016,5,1536,703,11.21,3,44.35,3,.16,3,290.94,3,30.32,3,4.24,3,37.12,3,.00,3,13.37,
1,2016,5,1537,703,11.17,3,43.54,3,.16,3,299.98,3,30.32,3,5.72,3,42.54,3,.00,3,13.37,
1,2016,5,1538,703,11.14,3,43.91,3,.14,3,258.97,3,30.32,3,6.76,3,52.57,3,.00,3,13.37,
1,2016,5,1539,703,11.07,3,44.08,3,.10,3,198.05,3,30.32,3,4.76,3,43.74,3,.00,3,13.37,
1,2016,5,1540,703,11.07,3,44.86,3,.06,3,145.63,3,30.32,3,2.83,3,37.08,3,.00,3,13.28,
1,2016,5,1541,703,11.07,3,46.01,3,.06,3,133.49,3,30.32,3,3.73,3,26.28,3,.00,3,13.25,
1,2016,5,1542,703,11.00,3,44.82,3,.06,3,133.88,3,30.32,3,4.41,3,20.96,3,.00,3,13.24,
1,2016,5,1543,703,11.04,3,47.96,3,.06,3,134.04,3,30.32,3,3.06,3,46.96,3,.00,3,13.24,
1,2016,5,1544,703,11.11,3,45.74,3,.07,3,144.20,3,30.32,3,4.05,3,59.33,3,.00,3,13.26,
1,2016,5,1545,703,10.87,3,45.94,3,.08,3,169.26,3,30.32,3,4.06,3,12.90,3,.00,3,13.37,
1,2016,5,1546,703,10.97,3,47.49,3,.10,3,195.75,3,30.32,3,3.63,3,52.26,3,.00,3,13.42,
1,2016,5,1547,703,10.97,3,48.40,3,.12,3,214.63,3,30.32,3,2.85,3,51.95,3,.00,3,13.42,
1,2016,5,1548,703,10.94,3,44.93,3,.10,3,197.97,3,30.32,3,5.34,3,44.27,3,.00,3,13.42,
1,2016,5,1549,703,10.91,3,46.14,3,.11,3,210.34,3,30.32,3,5.33,3,64.35,3,.00,3,13.42,
1,2016,5,1550,703,10.91,3,46.89,3,.10,3,189.56,3,30.32,3,3.63,3,59.67,3,.00,3,13.42,
1,2016,5,1551,703,10.84,3,45.91,3,.10,3,197.34,3,30.32,3,5.63,3,54.92,3,.00,3,13.42,
1,2016,5,1552,703,10.84,3,47.83,3,.18,3,293.94,3,30.32,3,3.72,3,21.61,3,.00,3,13.42,
1,2016,5,1553,703,10.91,3,47.43,3,.21,3,341.87,3,30.32,3,5.66,3,43.82,3,.00,3,13.41,
1,2016,5,1554,703,11.01,3,46.82,3,.22,3,351.39,3,30.32,3,4.78,3,65.38,3,.00,3,13.41,
1,2016,5,1555,703,10.98,3,47.36,3,.23,3,360.44,3,30.32,3,5.18,3,20.53,3,.00,3,13.41,
1,2016,5,1556,703,11.11,3,48.81,3,.23,3,366.16,3,30.32,3,3.21,3,24.92,3,.00,3,13.41,
1,2016,5,1557,703,11.15,3,47.80,3,.23,3,369.02,3,30.32,3,4.49,3,32.38,3,.00,3,13.40,
1,2016,5,1558,703,11.18,3,45.94,3,.23,3,370.44,3,30.32,3,5.19,3,47.75,3,.00,3,13.38,
1,2016,5,1559,703,11.21,3,45.98,3,.23,3,366.63,3,30.32,3,4.12,3,51.57,3,.00,3,13.40,
1,2016,5,1600,703,11.21,3,46.59,3,.22,3,356.16,3,30.32,3,5.75,3,31.16,3,.00,3,13.40,
1,2016,5,1601,703,11.18,3,46.96,3,.22,3,352.35,3,30.32,3,5.49,3,16.98,3,.00,3,13.40,
1,2016,5,1602,703,11.18,3,47.06,3,.22,3,351.87,3,30.32,3,4.63,3,21.64,3,.00,3,13.39,
1,2016,5,1603,703,11.15,3,47.23,3,.20,3,326.30,3,30.32,3,4.71,3,62.51,3,.00,3,13.39,
1,2016,5,1604,703,11.15,3,46.55,3,.16,3,270.31,3,30.32,3,5.26,3,45.81,3,.00,3,13.39,
1,2016,5,1605,703,11.22,3,49.02,3,.13,3,231.12,3,30.33,3,4.05,3,20.32,3,.00,3,13.39,
1,2016,5,1606,703,11.18,3,45.81,3,.12,3,218.27,3,30.33,3,4.65,3,16.07,3,.00,3,13.39,
1,2016,5,1607,703,11.08,3,45.61,3,.13,3,230.33,3,30.33,3,6.30,3,51.62,3,.00,3,13.39,
1,2016,5,1608,703,11.01,3,46.18,3,.13,3,220.97,3,30.33,3,6.09,3,52.96,3,.00,3,13.39,
1,2016,5,1609,703,10.98,3,48.61,3,.12,3,205.11,3,30.33,3,4.72,3,31.66,3,.00,3,13.39,
1,2016,5,1610,703,10.98,3,46.15,3,.11,3,194.00,3,30.33,3,5.82,3,56.18,3,.00,3,13.39,
1,2016,5,1611,703,10.95,3,45.81,3,.10,3,180.99,3,30.33,3,6.24,3,39.87,3,.00,3,13.40,
1,2016,5,1612,703,10.95,3,47.23,3,.11,3,186.78,3,30.33,3,4.83,3,10.60,3,.00,3,13.40,
1,2016,5,1613,703,10.91,3,47.36,3,.11,3,187.98,3,30.33,3,4.18,3,46.15,3,.00,3,13.40,
1,2016,5,1614,703,10.84,3,47.36,3,.11,3,185.44,3,30.33,3,5.80,3,47.85,3,.00,3,13.40,
1,2016,5,1615,703,10.81,3,46.93,3,.13,3,207.09,3,30.33,3,6.11,3,45.31,3,.00,3,13.40,
1,2016,5,1616,703,10.84,3,46.38,3,.14,3,214.15,3,30.33,3,4.68,3,20.84,3,.00,3,13.40,
1,2016,5,1617,703,10.98,3,46.66,3,.13,3,200.82,3,30.33,3,4.90,3,33.99,3,.00,3,13.40,
1,2016,5,1618,703,10.84,3,47.03,3,.14,3,220.97,3,30.33,3,4.55,3,18.18,3,.00,3,13.40,
1,2016,5,1619,703,10.91,3,46.62,3,.14,3,220.49,3,30.33,3,4.18,3,9.83,3,.00,3,13.40,
1,2016,5,1620,703,10.91,3,47.67,3,.15,3,227.71,3,30.33,3,4.99,3,7.20,3,.00,3,13.39,
1,2016,5,1621,703,10.95,3,47.53,3,.15,3,229.93,3,30.33,3,4.81,3,60.35,3,.00,3,13.40,
1,2016,5,1622,703,10.91,3,48.48,3,.15,3,226.36,3,30.33,3,3.87,3,46.01,3,.00,3,13.40,
1,2016,5,1623,703,10.91,3,46.45,3,.15,3,222.56,3,30.33,3,5.39,3,47.06,3,.00,3,13.40,
1,2016,5,1624,703,10.98,3,47.06,3,.14,3,215.97,3,30.33,3,5.46,3,51.00,3,.00,3,13.40,
1,2016,5,1625,703,10.88,3,47.20,3,.14,3,213.04,3,30.34,3,5.93,3,36.20,3,.00,3,13.40,
1,2016,5,1626,703,10.88,3,47.97,3,.13,3,205.82,3,30.33,3,3.91,3,69.18,3,.00,3,13.40,
1,2016,5,1627,703,10.95,3,48.92,3,.12,3,194.32,3,30.33,3,3.87,3,31.21,3,.00,3,13.40,
1,2016,5,1628,703,11.01,3,47.40,3,.09,3,155.06,3,30.34,3,3.83,3,29.36,3,.00,3,13.40,
1,2016,5,1629,703,10.95,3,47.97,3,.07,3,130.31,3,30.33,3,5.08,3,56.27,3,.00,3,13.34,
1,2016,5,1630,703,10.91,3,48.48,3,.07,3,131.10,3,30.34,3,5.86,3,31.47,3,.00,3,13.35,
1,2016,5,1631,703,10.78,3,48.07,3,.08,3,135.62,3,30.34,3,6.23,3,23.55,3,.00,3,13.41,
1,2016,5,1632,703,10.74,3,46.35,3,.08,3,135.62,3,30.34,3,6.77,3,47.04,3,.00,3,13.42,
1,2016,5,1633,703,10.78,3,47.03,3,.07,3,123.25,3,30.34,3,6.18,3,42.79,3,.00,3,13.38,
1,2016,5,1634,703,10.64,3,48.41,3,.07,3,115.08,3,30.34,3,5.69,3,50.61,3,.00,3,13.35,
1,2016,5,1635,703,10.64,3,48.48,3,.06,3,110.00,3,30.34,3,5.65,3,40.39,3,.00,3,13.34,
1,2016,5,1636,703,10.68,3,49.53,3,.06,3,98.03,3,30.34,3,4.72,3,45.72,3,.00,3,13.27,
1,2016,5,1637,703,10.61,3,49.12,3,.05,3,90.33,3,30.34,3,3.18,3,42.91,3,.00,3,13.22,
1,2016,5,1638,703,10.64,3,48.61,3,.05,3,87.40,3,30.34,3,3.43,3,54.86,3,.00,3,13.19,
1,2016,5,1639,703,10.57,3,49.32,3,.05,3,86.37,3,30.34,3,3.94,3,149.60,3,.00,3,13.23,
1,2016,5,1640,703,10.57,3,49.43,3,.05,3,83.67,3,30.34,3,4.63,3,108.10,3,.00,3,13.22,
1,2016,5,1641,703,10.57,3,49.19,3,.05,3,85.73,3,30.34,3,3.43,3,128.80,3,.00,3,13.36,
1,2016,5,1642,703,10.51,3,48.95,3,.06,3,87.48,3,30.34,3,4.57,3,134.40,3,.00,3,13.47,
1,2016,5,1643,703,10.47,3,49.93,3,.05,3,81.29,3,30.34,3,4.54,3,131.00,3,.00,3,13.46,
1,2016,5,1644,703,10.47,3,48.85,3,.05,3,74.63,3,30.34,3,4.76,3,125.10,3,.00,3,13.44,
1,2016,5,1645,703,10.54,3,48.72,3,.04,3,67.17,3,30.34,3,3.56,3,129.60,3,.00,3,13.46,
1,2016,5,1646,703,10.54,3,49.43,3,.03,3,56.86,3,30.34,3,3.61,3,102.40,3,.00,3,13.33,
1,2016,5,1647,703,10.51,3,51.32,3,.03,3,49.96,3,30.34,3,3.49,3,108.90,3,.00,3,13.23,
1,2016,5,1648,703,10.51,3,51.89,3,.03,3,45.13,3,30.34,3,3.93,3,40.01,3,.00,3,13.18,
1,2016,5,1649,703,10.41,3,49.80,3,.02,3,41.48,3,30.34,3,4.89,3,44.95,3,.00,3,13.14,
1,2016,5,1650,703,10.37,3,48.61,3,.02,3,38.15,3,30.34,3,5.75,3,41.98,3,.00,3,13.11,
1,2016,5,1651,703,10.37,3,51.18,3,.02,3,35.13,3,30.34,3,3.54,3,37.61,3,.00,3,13.06,
1,2016,5,1652,703,10.30,3,48.92,3,.02,3,32.60,3,30.34,3,4.96,3,48.50,3,.00,3,13.05,
1,2016,5,1653,703,10.27,3,50.71,3,.02,3,30.14,3,30.34,3,4.56,3,65.39,3,.00,3,13.03,
1,2016,5,1654,703,10.20,3,49.80,3,.01,3,27.84,3,30.34,3,4.79,3,55.46,3,.00,3,13.02,
1,2016,5,1655,703,10.17,3,50.78,3,.01,3,25.78,3,30.34,3,4.82,3,48.02,3,.00,3,13.00,
1,2016,5,1656,703,10.20,3,50.61,3,.01,3,23.87,3,30.34,3,3.22,3,59.10,3,.00,3,13.00,
1,2016,5,1657,703,10.10,3,53.01,3,.01,3,22.13,3,30.34,3,2.57,3,21.35,3,.00,3,12.99,
1,2016,5,1658,703,10.14,3,49.73,3,.01,3,20.54,3,30.34,3,4.91,3,48.17,3,.00,3,12.99,
1,2016,5,1659,703,10.07,3,50.41,3,.01,3,18.88,3,30.35,3,4.44,3,86.20,3,.00,3,12.97,
1,2016,5,1700,703,10.04,3,50.71,3,.01,3,17.21,3,30.35,3,3.26,3,64.38,3,.00,3,12.97,
1,2016,5,1701,703,10.04,3,50.24,3,.01,3,15.78,3,30.35,3,4.18,3,51.34,3,.00,3,12.96,
1,2016,5,1702,703,10.04,3,50.58,3,.01,3,14.20,3,30.35,3,5.24,3,36.53,3,.00,3,12.95,
1,2016,5,1703,703,10.00,3,51.96,3,.01,3,12.77,3,30.35,3,3.70,3,60.21,3,.00,3,12.95,
1,2016,5,1704,703,9.94,3,51.63,3,.00,3,11.42,3,30.35,3,2.45,3,58.24,3,.00,3,12.94,
1,2016,5,1705,703,9.97,3,52.30,3,.00,3,10.15,3,30.35,3,3.20,3,40.35,3,.00,3,12.94,
1,2016,5,1706,703,9.87,3,51.39,3,.00,3,8.96,3,30.35,3,4.74,3,63.67,3,.00,3,12.93,
1,2016,5,1707,703,9.91,3,53.12,3,.00,3,8.09,3,30.35,3,2.64,3,46.73,3,.00,3,12.93,
1,2016,5,1708,703,9.84,3,52.14,3,.00,3,7.46,3,30.35,3,3.32,3,72.36,3,.00,3,12.93,
1,2016,5,1709,703,9.84,3,53.46,3,.00,3,6.90,3,30.35,3,2.66,3,41.84,3,.00,3,12.92,
1,2016,5,1710,703,9.81,3,52.58,3,.00,3,6.27,3,30.35,3,2.86,3,43.78,3,.00,3,12.90,
1,2016,5,1711,703,9.71,3,52.55,3,.00,3,5.63,3,30.35,3,4.08,3,60.17,3,.00,3,12.92,
1,2016,5,1712,703,9.71,3,52.82,3,.00,3,5.16,3,30.35,3,3.36,3,19.82,3,.00,3,12.92,
1,2016,5,1713,703,9.64,3,52.75,3,.00,3,4.84,3,30.34,3,3.63,3,24.66,3,.00,3,12.91,
1,2016,5,1714,703,9.64,3,52.24,3,.00,3,4.68,3,30.34,3,3.52,3,33.35,3,.00,3,12.91,
1,2016,5,1715,703,9.61,3,53.16,3,.00,3,4.36,3,30.35,3,4.24,3,.77,3,.00,3,12.89,
1,2016,5,1716,703,9.54,3,54.07,3,.00,3,3.81,3,30.35,3,3.82,3,42.28,3,.00,3,12.91,
1,2016,5,1717,703,9.57,3,53.33,3,.00,3,3.25,3,30.34,3,2.89,3,31.07,3,.00,3,12.91,
1,2016,5,1718,703,9.57,3,54.64,3,.00,3,2.62,3,30.34,3,2.53,3,39.95,3,.00,3,12.90,
1,2016,5,1719,703,9.47,3,55.73,3,.00,3,2.06,3,30.34,3,3.61,3,46.86,3,.00,3,12.91,
1,2016,5,1720,703,9.47,3,53.60,3,.00,3,1.51,3,30.35,3,3.71,3,35.58,3,.00,3,12.91,
1,2016,5,1721,703,9.51,3,53.67,3,.00,3,1.19,3,30.34,3,5.30,3,43.96,3,.00,3,12.90,
1,2016,5,1722,703,9.41,3,54.17,3,.00,3,.95,3,30.34,3,4.60,3,7.44,3,.00,3,12.90,
1,2016,5,1723,703,9.44,3,53.87,3,.00,3,.71,3,30.34,3,3.79,3,24.38,3,.00,3,12.90,
1,2016,5,1724,703,9.34,3,53.87,3,.00,3,.63,3,30.34,3,3.36,3,52.62,3,.00,3,12.90,
1,2016,5,1725,703,9.38,3,53.97,3,.00,3,.56,3,30.34,3,2.27,3,54.37,3,.00,3,12.90,
1,2016,5,1726,703,9.31,3,54.48,3,.00,3,.40,3,30.34,3,2.88,3,31.34,3,.00,3,12.89,
1,2016,5,1727,703,9.34,3,54.01,3,.00,3,.32,3,30.34,3,4.31,3,35.95,3,.00,3,12.89,
1,2016,5,1728,703,9.31,3,56.00,3,.00,3,.24,3,30.35,3,2.59,3,87.40,3,.00,3,12.89,
1,2016,5,1729,703,9.28,3,53.81,3,.00,3,.24,3,30.35,3,4.01,3,16.41,3,.00,3,12.88,
1,2016,5,1730,703,9.34,3,55.12,3,.00,3,.08,3,30.35,3,4.18,3,3.45,3,.00,3,12.85,
1,2016,5,1731,703,9.24,3,55.33,3,.00,3,.08,3,30.34,3,2.13,3,37.43,3,.00,3,12.86,
1,2016,5,1732,703,9.28,3,55.50,3,.00,3,.08,3,30.35,3,2.67,3,28.51,3,.00,3,12.88,
1,2016,5,1733,703,9.24,3,54.35,3,.00,3,.08,3,30.35,3,4.75,3,24.02,3,.00,3,12.88,
1,2016,5,1734,703,9.21,3,55.53,3,.00,3,.08,3,30.35,3,3.23,3,.60,3,.00,3,12.87,
1,2016,5,1735,703,9.21,3,56.21,3,.00,3,.08,3,30.35,3,3.03,3,42.35,3,.00,3,12.87,
1,2016,5,1736,703,9.21,3,56.07,3,.00,3,.00,3,30.35,3,2.03,3,14.21,3,.00,3,12.87,
1,2016,5,1737,703,9.14,3,54.96,3,.00,3,.08,3,30.35,3,3.89,3,49.51,3,.00,3,12.87,
1,2016,5,1738,703,9.11,3,55.16,3,.00,3,.08,3,30.35,3,4.12,3,353.20,3,.00,3,12.87,
1,2016,5,1739,703,9.14,3,56.17,3,.00,3,.08,3,30.35,3,2.73,3,7.46,3,.00,3,12.87,
1,2016,5,1740,703,9.14,3,55.70,3,.00,3,.00,3,30.35,3,3.06,3,30.14,3,.00,3,12.83,
1,2016,5,1741,703,9.21,3,55.33,3,.00,3,.00,3,30.35,3,2.92,3,21.26,3,.00,3,12.86,
1,2016,5,1742,703,9.14,3,56.21,3,.00,3,.00,3,30.35,3,1.98,3,33.79,3,.00,3,12.86,
1,2016,5,1743,703,9.18,3,57.73,3,.00,3,.00,3,30.35,3,1.18,3,354.00,3,.00,3,12.87,
1,2016,5,1744,703,9.11,3,57.56,3,.00,3,.08,3,30.35,3,2.44,3,18.50,3,.00,3,12.87,
1,2016,5,1745,703,9.08,3,56.58,3,.00,3,.00,3,30.35,3,3.73,3,13.34,3,.00,3,12.87,
1,2016,5,1746,703,9.08,3,57.06,3,.00,3,.00,3,30.35,3,2.33,3,15.84,3,.00,3,12.84,
1,2016,5,1747,703,9.01,3,57.93,3,.00,3,.00,3,30.35,3,3.07,3,334.60,3,.00,3,12.86,
1,2016,5,1748,703,9.05,3,57.77,3,.00,3,.00,3,30.35,3,2.73,3,.00,3,.00,3,12.86,
1,2016,5,1749,703,9.01,3,56.58,3,.00,3,.00,3,30.35,3,5.43,3,29.57,3,.00,3,12.86,
1,2016,5,1750,703,9.01,3,57.60,3,.00,3,.00,3,30.35,3,4.30,3,42.62,3,.00,3,12.85,
1,2016,5,1751,703,8.91,3,57.60,3,.00,3,.00,3,30.35,3,2.93,3,12.58,3,.00,3,12.86,
1,2016,5,1752,703,8.94,3,57.87,3,.00,3,.00,3,30.35,3,2.39,3,13.73,3,.00,3,12.86,
1,2016,5,1753,703,8.88,3,56.99,3,.00,3,.00,3,30.35,3,3.35,3,39.38,3,.00,3,12.85,
1,2016,5,1754,703,8.95,3,56.62,3,.00,3,.00,3,30.35,3,3.11,3,.29,3,.00,3,12.86,
1,2016,5,1755,703,8.88,3,56.72,3,.00,3,.00,3,30.35,3,3.66,3,40.99,3,.00,3,12.83,
1,2016,5,1756,703,8.98,3,57.40,3,.00,3,.00,3,30.35,3,3.75,3,30.79,3,.00,3,12.85,
1,2016,5,1757,703,8.95,3,56.35,3,.00,3,.00,3,30.35,3,4.08,3,31.78,3,.00,3,12.85,
1,2016,5,1758,703,8.85,3,56.49,3,.00,3,.00,3,30.35,3,2.75,3,22.68,3,.00,3,12.86,
1,2016,5,1759,703,8.92,3,56.22,3,.00,3,.00,3,30.35,3,4.03,3,7.49,3,.00,3,12.84,
1,2016,5,1800,703,8.98,3,56.12,3,.00,3,.00,3,30.35,3,4.34,3,35.67,3,.00,3,12.86,
1,2016,5,1801,703,8.78,3,56.86,3,.00,3,.00,3,30.35,3,4.79,3,26.14,3,.00,3,12.86,
1,2016,5,1802,703,8.88,3,56.72,3,.00,3,.00,3,30.35,3,2.69,3,26.07,3,.00,3,12.85,
1,2016,5,1803,703,8.88,3,55.14,3,.00,3,.00,3,30.35,3,4.87,3,26.83,3,.00,3,12.85,
1,2016,5,1804,703,8.85,3,55.44,3,.00,3,.00,3,30.35,3,4.50,3,343.00,3,.00,3,12.84,
1,2016,5,1805,703,8.88,3,55.95,3,.00,3,.00,3,30.35,3,4.44,3,50.12,3,.00,3,12.84,
1,2016,5,1806,703,8.85,3,57.40,3,.00,3,.00,3,30.35,3,3.18,3,69.89,3,.00,3,12.84,
1,2016,5,1807,703,8.82,3,56.62,3,.00,3,.00,3,30.35,3,2.74,3,14.64,3,.00,3,12.84,
1,2016,5,1808,703,8.75,3,56.93,3,.00,3,.00,3,30.35,3,2.68,3,26.26,3,.00,3,12.84,
1,2016,5,1809,703,8.75,3,55.24,3,.00,3,.00,3,30.35,3,4.72,3,38.64,3,.00,3,12.82,
1,2016,5,1810,703,8.75,3,56.08,3,.00,3,.00,3,30.35,3,3.48,3,11.33,3,.00,3,12.83,
1,2016,5,1811,703,8.82,3,55.88,3,.00,3,.00,3,30.35,3,3.55,3,36.22,3,.00,3,12.84,
1,2016,5,1812,703,8.78,3,56.05,3,.00,3,.00,3,30.35,3,3.00,3,33.58,3,.00,3,12.84,
1,2016,5,1813,703,8.82,3,55.88,3,.00,3,.00,3,30.35,3,1.80,3,35.19,3,.00,3,12.84,
1,2016,5,1814,703,8.71,3,55.14,3,.00,3,.00,3,30.35,3,3.14,3,.00,3,.00,3,12.84,
1,2016,5,1815,703,8.68,3,55.71,3,.00,3,.00,3,30.35,3,4.22,3,38.98,3,.00,3,12.84,
1,2016,5,1816,703,8.82,3,56.29,3,.00,3,.00,3,30.35,3,3.27,3,43.73,3,.00,3,12.84,
1,2016,5,1817,703,8.78,3,54.09,3,.00,3,.00,3,30.35,3,4.53,3,31.08,3,.00,3,12.83,
1,2016,5,1818,703,8.75,3,54.29,3,.00,3,.00,3,30.35,3,5.13,3,49.90,3,.00,3,12.84,
1,2016,5,1819,703,8.85,3,56.15,3,.00,3,.00,3,30.35,3,3.83,3,21.55,3,.00,3,12.84,
1,2016,5,1820,703,8.78,3,54.19,3,.00,3,.00,3,30.35,3,4.32,3,66.20,3,.00,3,12.84,
1,2016,5,1821,703,8.75,3,54.12,3,.00,3,.00,3,30.35,3,3.76,3,23.04,3,.00,3,12.84,
1,2016,5,1822,703,8.68,3,55.21,3,.00,3,.00,3,30.35,3,3.46,3,2.54,3,.00,3,12.84,
1,2016,5,1823,703,8.72,3,56.12,3,.00,3,.00,3,30.35,3,2.20,3,48.80,3,.00,3,12.84,
1,2016,5,1824,703,8.72,3,54.80,3,.00,3,.00,3,30.35,3,5.64,3,34.28,3,.00,3,12.84,
1,2016,5,1825,703,8.72,3,55.07,3,.00,3,.00,3,30.35,3,4.60,3,65.24,3,.00,3,12.84,
1,2016,5,1826,703,8.68,3,54.53,3,.00,3,.00,3,30.35,3,5.97,3,53.91,3,.00,3,12.83,
1,2016,5,1827,703,8.72,3,54.16,3,.00,3,.00,3,30.35,3,5.23,3,351.70,3,.00,3,12.83,
1,2016,5,1828,703,8.72,3,53.82,3,.00,3,.00,3,30.35,3,4.56,3,18.29,3,.00,3,12.83,
1,2016,5,1829,703,8.72,3,54.63,3,.00,3,.00,3,30.35,3,4.05,3,24.67,3,.00,3,12.82,
1,2016,5,1830,703,8.72,3,55.27,3,.00,3,.00,3,30.35,3,4.46,3,7.54,3,.00,3,12.83,
1,2016,5,1831,703,8.58,3,53.58,3,.00,3,.00,3,30.35,3,6.39,3,34.06,3,.00,3,12.83,
1,2016,5,1832,703,8.58,3,53.48,3,.00,3,.00,3,30.36,3,6.72,3,35.43,3,.00,3,12.83,
1,2016,5,1833,703,8.58,3,53.79,3,.00,3,.08,3,30.35,3,5.25,3,42.53,3,.00,3,12.83,
1,2016,5,1834,703,8.58,3,54.70,3,.00,3,.00,3,30.36,3,5.50,3,34.78,3,.00,3,12.80,
1,2016,5,1835,703,8.51,3,54.19,3,.00,3,.00,3,30.35,3,4.71,3,15.55,3,.00,3,12.82,
1,2016,5,1836,703,8.55,3,56.46,3,.00,3,.00,3,30.35,3,5.67,3,54.53,3,.00,3,12.81,
1,2016,5,1837,703,8.51,3,53.89,3,.00,3,.00,3,30.35,3,4.68,3,59.31,3,.00,3,12.82,
1,2016,5,1838,703,8.61,3,54.39,3,.00,3,.00,3,30.36,3,5.55,3,27.68,3,.00,3,12.82,
1,2016,5,1839,703,8.48,3,55.68,3,.00,3,.00,3,30.35,3,4.96,3,26.21,3,.00,3,12.82,
1,2016,5,1840,703,8.51,3,55.68,3,.00,3,.00,3,30.36,3,3.96,3,48.68,3,.00,3,12.80,
1,2016,5,1841,703,8.48,3,55.85,3,.00,3,.00,3,30.35,3,4.53,3,28.16,3,.00,3,12.81,
1,2016,5,1842,703,8.41,3,53.48,3,.00,3,.00,3,30.35,3,5.66,3,39.70,3,.00,3,12.82,
1,2016,5,1843,703,8.48,3,54.94,3,.00,3,.00,3,30.36,3,4.95,3,12.34,3,.00,3,12.82,
1,2016,5,1844,703,8.51,3,54.67,3,.00,3,.00,3,30.36,3,4.70,3,13.73,3,.00,3,12.82,
1,2016,5,1845,703,8.48,3,54.50,3,.00,3,.00,3,30.36,3,5.02,3,18.72,3,.00,3,12.82,
1,2016,5,1846,703,8.38,3,53.72,3,.00,3,.00,3,30.36,3,6.96,3,71.48,3,.00,3,12.82,
1,2016,5,1847,703,8.41,3,54.09,3,.00,3,.00,3,30.36,3,5.16,3,30.05,3,.00,3,12.82,
1,2016,5,1848,703,8.31,3,54.19,3,.00,3,.00,3,30.36,3,5.80,3,50.02,3,.00,3,12.82,
1,2016,5,1849,703,8.41,3,53.45,3,.00,3,.00,3,30.36,3,6.72,3,64.86,3,.00,3,12.82,
1,2016,5,1850,703,8.34,3,53.75,3,.00,3,.00,3,30.36,3,4.23,3,28.32,3,.00,3,12.82,
1,2016,5,1851,703,8.28,3,54.09,3,.00,3,.08,3,30.36,3,6.17,3,38.21,3,.00,3,12.82,
1,2016,5,1852,703,8.24,3,56.09,3,.00,3,.00,3,30.36,3,3.77,3,72.39,3,.00,3,12.82,
1,2016,5,1853,703,8.28,3,53.75,3,.00,3,.00,3,30.36,3,5.48,3,30.22,3,.00,3,12.82,
1,2016,5,1854,703,8.28,3,54.19,3,.00,3,.00,3,30.36,3,6.67,3,36.72,3,.00,3,12.82,
1,2016,5,1855,703,8.28,3,53.31,3,.00,3,.00,3,30.36,3,6.40,3,38.93,3,.00,3,12.82,
1,2016,5,1856,703,8.28,3,54.06,3,.00,3,.00,3,30.36,3,5.57,3,45.41,3,.00,3,12.82,
1,2016,5,1857,703,8.24,3,56.39,3,.00,3,.00,3,30.36,3,5.62,3,24.70,3,.00,3,12.82,
1,2016,5,1858,703,8.28,3,55.41,3,.00,3,.00,3,30.36,3,6.16,3,57.80,3,.00,3,12.82,
1,2016,5,1859,703,8.14,3,55.78,3,.00,3,.00,3,30.36,3,5.06,3,49.40,3,.00,3,12.81,
1,2016,5,1900,703,8.21,3,54.94,3,.00,3,.00,3,30.36,3,4.90,3,96.20,3,.00,3,12.81,
1,2016,5,1901,703,8.17,3,53.38,3,.00,3,.00,3,30.36,3,4.44,3,33.82,3,.00,3,12.82,
1,2016,5,1902,703,8.14,3,53.89,3,.00,3,.00,3,30.36,3,6.63,3,43.42,3,.00,3,12.81,
1,2016,5,1903,703,8.04,3,53.25,3,.00,3,.00,3,30.36,3,8.33,3,45.94,3,.00,3,12.81,
1,2016,5,1904,703,8.11,3,54.29,3,.00,3,.00,3,30.36,3,5.10,3,62.60,3,.00,3,12.81,
1,2016,5,1905,703,8.04,3,54.60,3,.00,3,.00,3,30.36,3,4.78,3,117.50,3,.00,3,12.81,
1,2016,5,1906,703,8.07,3,54.46,3,.00,3,.00,3,30.36,3,5.57,3,85.00,3,.00,3,12.81,
1,2016,5,1907,703,8.01,3,54.46,3,.00,3,.00,3,30.36,3,6.41,3,79.14,3,.00,3,12.81,
1,2016,5,1908,703,7.97,3,53.31,3,.00,3,.00,3,30.36,3,6.11,3,63.54,3,.00,3,12.81,
1,2016,5,1909,703,8.01,3,54.50,3,.00,3,.00,3,30.36,3,5.51,3,74.43,3,.00,3,12.81,
1,2016,5,1910,703,7.97,3,54.19,3,.00,3,.00,3,30.36,3,6.29,3,89.90,3,.00,3,12.76,
1,2016,5,1911,703,7.87,3,54.63,3,.00,3,.00,3,30.36,3,3.65,3,48.15,3,.00,3,12.81,
1,2016,5,1912,703,8.01,3,55.24,3,.00,3,.08,3,30.36,3,2.61,3,56.48,3,.00,3,12.81,
1,2016,5,1913,703,7.87,3,55.58,3,.00,3,.00,3,30.36,3,3.55,3,14.35,3,.00,3,12.81,
1,2016,5,1914,703,7.97,3,53.48,3,.00,3,.00,3,30.36,3,5.91,3,97.80,3,.00,3,12.81,
1,2016,5,1915,703,7.87,3,54.77,3,.00,3,.00,3,30.37,3,5.03,3,69.22,3,.00,3,12.78,
1,2016,5,1916,703,7.84,3,53.28,3,.00,3,.00,3,30.37,3,5.81,3,73.16,3,.00,3,12.80,
1,2016,5,1917,703,7.87,3,54.46,3,.00,3,.00,3,30.37,3,5.73,3,79.40,3,.00,3,12.81,
1,2016,5,1918,703,7.87,3,53.99,3,.00,3,.00,3,30.37,3,4.21,3,80.00,3,.00,3,12.81,
1,2016,5,1919,703,7.87,3,54.19,3,.00,3,.00,3,30.37,3,4.91,3,55.57,3,.00,3,12.81,
1,2016,5,1920,703,7.84,3,53.14,3,.00,3,.00,3,30.37,3,7.39,3,83.40,3,.00,3,12.81,
1,2016,5,1921,703,7.87,3,53.92,3,.00,3,.00,3,30.37,3,4.90,3,104.60,3,.00,3,12.81,
1,2016,5,1922,703,7.80,3,53.35,3,.00,3,.00,3,30.37,3,5.34,3,81.60,3,.00,3,12.81,
1,2016,5,1923,703,7.87,3,52.50,3,.00,3,.00,3,30.37,3,5.75,3,42.77,3,.00,3,12.81,
1,2016,5,1924,703,7.77,3,51.46,3,.00,3,.00,3,30.37,3,5.73,3,46.45,3,.00,3,12.81,
1,2016,5,1925,703,7.77,3,52.03,3,.00,3,.00,3,30.37,3,6.00,3,75.06,3,.00,3,12.80,
1,2016,5,1926,703,7.77,3,51.52,3,.00,3,.00,3,30.37,3,6.57,3,54.54,3,.00,3,12.80,
1,2016,5,1927,703,7.77,3,50.78,3,.00,3,.00,3,30.37,3,9.14,3,76.57,3,.00,3,12.80,
1,2016,5,1928,703,7.77,3,50.04,3,.00,3,.00,3,30.37,3,6.47,3,42.08,3,.00,3,12.80,
1,2016,5,1929,703,7.74,3,51.25,3,.00,3,.00,3,30.37,3,6.57,3,66.44,3,.00,3,12.79,
1,2016,5,1930,703,7.81,3,50.88,3,.00,3,.08,3,30.37,3,8.62,3,53.00,3,.00,3,12.80,
1,2016,5,1931,703,7.74,3,50.85,3,.00,3,.00,3,30.37,3,5.65,3,54.42,3,.00,3,12.80,
1,2016,5,1932,703,7.81,3,51.15,3,.00,3,.08,3,30.37,3,5.32,3,52.95,3,.00,3,12.80,
1,2016,5,1933,703,7.70,3,51.97,3,.00,3,.00,3,30.37,3,3.02,3,47.03,3,.00,3,12.80,
1,2016,5,1934,703,7.70,3,51.86,3,.00,3,.00,3,30.37,3,7.08,3,64.50,3,.00,3,12.80,
1,2016,5,1935,703,7.70,3,51.15,3,.00,3,.00,3,30.37,3,2.03,3,105.40,3,.00,3,12.77,
1,2016,5,1936,703,7.67,3,52.07,3,.00,3,.00,3,30.37,3,3.65,3,55.93,3,.00,3,12.79,
1,2016,5,1937,703,7.64,3,50.44,3,.00,3,.00,3,30.37,3,3.98,3,105.20,3,.00,3,12.79,
1,2016,5,1938,703,7.67,3,52.54,3,.00,3,.00,3,30.37,3,5.26,3,53.00,3,.00,3,12.80,
1,2016,5,1939,703,7.64,3,50.17,3,.00,3,.00,3,30.38,3,4.74,3,35.24,3,.00,3,12.79,
1,2016,5,1940,703,7.71,3,50.04,3,.00,3,.00,3,30.38,3,5.32,3,78.19,3,.00,3,12.77,
1,2016,5,1941,703,7.57,3,49.84,3,.00,3,.00,3,30.38,3,5.71,3,92.70,3,.00,3,12.79,
1,2016,5,1942,703,7.61,3,51.76,3,.00,3,.00,3,30.38,3,4.69,3,52.72,3,.00,3,12.79,
1,2016,5,1943,703,7.64,3,49.23,3,.00,3,.00,3,30.37,3,7.23,3,70.98,3,.00,3,12.79,
1,2016,5,1944,703,7.61,3,52.37,3,.00,3,.00,3,30.37,3,5.82,3,98.00,3,.00,3,12.80,
1,2016,5,1945,703,7.51,3,49.50,3,.00,3,.08,3,30.37,3,5.95,3,47.51,3,.00,3,12.80,
1,2016,5,1946,703,7.47,3,48.96,3,.00,3,.00,3,30.38,3,4.53,3,63.28,3,.00,3,12.79,
1,2016,5,1947,703,7.47,3,51.53,3,.00,3,.00,3,30.38,3,5.23,3,85.30,3,.00,3,12.79,
1,2016,5,1948,703,7.44,3,50.55,3,.00,3,.00,3,30.38,3,7.06,3,18.22,3,.00,3,12.79,
1,2016,5,1949,703,7.51,3,51.16,3,.00,3,.00,3,30.37,3,4.35,3,97.70,3,.00,3,12.80,
1,2016,5,1950,703,7.57,3,51.73,3,.00,3,.00,3,30.38,3,3.63,3,52.57,3,.00,3,12.79,
1,2016,5,1951,703,7.44,3,48.86,3,.00,3,.00,3,30.38,3,5.36,3,30.97,3,.00,3,12.79,
1,2016,5,1952,703,7.37,3,49.20,3,.00,3,.08,3,30.38,3,2.97,3,59.10,3,.00,3,12.79,
1,2016,5,1953,703,7.34,3,48.55,3,.00,3,.00,3,30.38,3,7.55,3,92.60,3,.00,3,12.79,
1,2016,5,1954,703,7.40,3,49.50,3,.00,3,.00,3,30.37,3,6.14,3,112.20,3,.00,3,12.79,
1,2016,5,1955,703,7.40,3,49.47,3,.00,3,.00,3,30.38,3,4.66,3,37.02,3,.00,3,12.79,
1,2016,5,1956,703,7.34,3,48.66,3,.00,3,.00,3,30.37,3,7.34,3,107.30,3,.00,3,12.79,
1,2016,5,1957,703,7.37,3,50.38,3,.00,3,.00,3,30.37,3,2.04,3,40.28,3,.00,3,12.79,
1,2016,5,1958,703,7.27,3,49.23,3,.00,3,.00,3,30.37,3,5.42,3,64.91,3,.00,3,12.79,
1,2016,5,1959,703,7.37,3,48.72,3,.00,3,.00,3,30.37,3,4.77,3,149.10,3,.00,3,12.78,
1,2016,5,2000,703,7.27,3,50.18,3,.00,3,.00,3,30.37,3,6.11,3,123.90,3,.00,3,12.79,
1,2016,5,2001,703,7.27,3,48.52,3,.00,3,.00,3,30.37,3,6.48,3,109.50,3,.00,3,12.79,
1,2016,5,2002,703,7.24,3,47.91,3,.00,3,.00,3,30.37,3,7.81,3,112.00,3,.00,3,12.79,
1,2016,5,2003,703,7.27,3,50.65,3,.00,3,.00,3,30.37,3,4.25,3,127.40,3,.00,3,12.79,
1,2016,5,2004,703,7.27,3,48.22,3,.00,3,.00,3,30.37,3,4.91,3,144.00,3,.00,3,12.78,
1,2016,5,2005,703,7.30,3,48.79,3,.00,3,.08,3,30.37,3,6.01,3,104.00,3,.00,3,12.78,
1,2016,5,2006,703,7.27,3,51.09,3,.00,3,.00,3,30.38,3,6.08,3,134.80,3,.00,3,12.78,
1,2016,5,2007,703,7.24,3,48.22,3,.00,3,.08,3,30.37,3,4.61,3,100.40,3,.00,3,12.78,
1,2016,5,2008,703,7.20,3,48.39,3,.00,3,.08,3,30.38,3,5.84,3,96.80,3,.00,3,12.79,
1,2016,5,2009,703,7.13,3,48.99,3,.00,3,.00,3,30.38,3,4.98,3,111.00,3,.00,3,12.79,
1,2016,5,2010,703,7.20,3,49.03,3,.00,3,.08,3,30.37,3,4.90,3,107.50,3,.00,3,12.76,
1,2016,5,2011,703,7.17,3,50.52,3,.00,3,.00,3,30.37,3,7.81,3,125.30,3,.00,3,12.78,
1,2016,5,2012,703,7.17,3,47.61,3,.00,3,.00,3,30.37,3,6.74,3,106.60,3,.00,3,12.78,
1,2016,5,2013,703,7.13,3,50.25,3,.00,3,.00,3,30.38,3,4.13,3,118.60,3,.00,3,12.78,
1,2016,5,2014,703,7.07,3,48.39,3,.00,3,.00,3,30.38,3,6.68,3,135.40,3,.00,3,12.78,
1,2016,5,2015,703,7.07,3,49.16,3,.00,3,.00,3,30.38,3,5.21,3,108.00,3,.00,3,12.78,
1,2016,5,2016,703,7.10,3,49.33,3,.00,3,.00,3,30.38,3,5.90,3,109.80,3,.00,3,12.78,
1,2016,5,2017,703,6.97,3,47.71,3,.00,3,.08,3,30.38,3,6.68,3,128.30,3,.00,3,12.78,
1,2016,5,2018,703,6.97,3,48.08,3,.00,3,.00,3,30.38,3,6.60,3,106.90,3,.00,3,12.75,
1,2016,5,2019,703,7.03,3,48.93,3,.00,3,.00,3,30.38,3,7.43,3,126.30,3,.00,3,12.78,
1,2016,5,2020,703,6.97,3,48.32,3,.00,3,.00,3,30.38,3,5.32,3,108.10,3,.00,3,12.78,
1,2016,5,2021,703,7.00,3,48.05,3,.00,3,.00,3,30.38,3,6.09,3,91.00,3,.00,3,12.78,
1,2016,5,2022,703,6.86,3,47.41,3,.00,3,.00,3,30.38,3,5.74,3,101.10,3,.00,3,12.78,
1,2016,5,2023,703,6.97,3,49.91,3,.00,3,.08,3,30.38,3,6.63,3,97.60,3,.00,3,12.78,
1,2016,5,2024,703,7.00,3,47.91,3,.00,3,.00,3,30.38,3,7.85,3,111.50,3,.00,3,12.78,
1,2016,5,2025,703,6.97,3,50.86,3,.00,3,.08,3,30.38,3,6.09,3,104.40,3,.00,3,12.78,
1,2016,5,2026,703,6.97,3,48.08,3,.00,3,.00,3,30.38,3,5.40,3,104.20,3,.00,3,12.78,
1,2016,5,2027,703,6.90,3,46.73,3,.00,3,.00,3,30.38,3,6.16,3,57.21,3,.00,3,12.78,
1,2016,5,2028,703,6.97,3,48.25,3,.00,3,.00,3,30.38,3,4.34,3,61.22,3,.00,3,12.77,
1,2016,5,2029,703,6.87,3,50.42,3,.00,3,.00,3,30.38,3,3.16,3,42.23,3,.00,3,12.77,
1,2016,5,2030,703,6.90,3,48.46,3,.00,3,.00,3,30.38,3,4.52,3,108.40,3,.00,3,12.77,
1,2016,5,2031,703,6.87,3,48.66,3,.00,3,.00,3,30.38,3,4.26,3,75.00,3,.00,3,12.78,
1,2016,5,2032,703,6.90,3,48.09,3,.00,3,.00,3,30.38,3,4.30,3,57.96,3,.00,3,12.78,
1,2016,5,2033,703,6.84,3,49.61,3,.00,3,.00,3,30.38,3,5.58,3,45.69,3,.00,3,12.78,
1,2016,5,2034,703,6.87,3,49.61,3,.00,3,.00,3,30.38,3,3.25,3,34.86,3,.00,3,12.77,
1,2016,5,2035,703,6.80,3,47.82,3,.00,3,.00,3,30.38,3,6.31,3,55.37,3,.00,3,12.77,
1,2016,5,2036,703,6.80,3,48.15,3,.00,3,.08,3,30.38,3,6.26,3,60.67,3,.00,3,12.77,
1,2016,5,2037,703,6.70,3,47.65,3,.00,3,.00,3,30.38,3,5.09,3,96.70,3,.00,3,12.77,
1,2016,5,2038,703,6.67,3,47.21,3,.00,3,.08,3,30.38,3,6.00,3,58.99,3,.00,3,12.77,
1,2016,5,2039,703,6.73,3,48.12,3,.00,3,.00,3,30.38,3,6.45,3,79.90,3,.00,3,12.77,
1,2016,5,2040,703,6.70,3,48.19,3,.00,3,.00,3,30.38,3,7.09,3,75.32,3,.00,3,12.75,
1,2016,5,2041,703,6.70,3,48.97,3,.00,3,.00,3,30.38,3,6.20,3,55.17,3,.00,3,12.77,
1,2016,5,2042,703,6.80,3,48.46,3,.00,3,.00,3,30.38,3,4.01,3,73.93,3,.00,3,12.77,
1,2016,5,2043,703,6.67,3,51.16,3,.00,3,.00,3,30.38,3,4.80,3,97.80,3,.00,3,12.76,
1,2016,5,2044,703,6.60,3,48.56,3,.00,3,.00,3,30.38,3,6.29,3,58.75,3,.00,3,12.77,
1,2016,5,2045,703,6.57,3,49.24,3,.00,3,.00,3,30.38,3,4.85,3,74.36,3,.00,3,12.77,
1,2016,5,2046,703,6.57,3,48.87,3,.00,3,.00,3,30.38,3,4.67,3,94.40,3,.00,3,12.77,
1,2016,5,2047,703,6.57,3,49.71,3,.00,3,.00,3,30.39,3,3.67,3,78.61,3,.00,3,12.77,
1,2016,5,2048,703,6.57,3,50.18,3,.00,3,.00,3,30.39,3,4.53,3,54.26,3,.00,3,12.77,
1,2016,5,2049,703,6.63,3,47.82,3,.00,3,.08,3,30.38,3,3.82,3,125.60,3,.00,3,12.77,
1,2016,5,2050,703,6.60,3,48.19,3,.00,3,.00,3,30.38,3,4.94,3,82.80,3,.00,3,12.77,
1,2016,5,2051,703,6.57,3,52.62,3,.00,3,.08,3,30.38,3,5.53,3,111.50,3,.00,3,12.77,
1,2016,5,2052,703,6.60,3,49.75,3,.00,3,.00,3,30.38,3,5.42,3,79.33,3,.00,3,12.77,
1,2016,5,2053,703,6.57,3,48.29,3,.00,3,.08,3,30.39,3,5.54,3,71.65,3,.00,3,12.74,
1,2016,5,2054,703,6.53,3,48.36,3,.00,3,.08,3,30.39,3,5.46,3,66.75,3,.00,3,12.77,
1,2016,5,2055,703,6.53,3,47.41,3,.00,3,.00,3,30.38,3,8.45,3,60.58,3,.00,3,12.76,
1,2016,5,2056,703,6.53,3,49.31,3,.00,3,.00,3,30.38,3,5.07,3,58.47,3,.00,3,12.77,
1,2016,5,2057,703,6.47,3,49.10,3,.00,3,.00,3,30.38,3,5.79,3,58.97,3,.00,3,12.77,
1,2016,5,2058,703,6.57,3,48.12,3,.00,3,.00,3,30.38,3,3.32,3,119.50,3,.00,3,12.77,
1,2016,5,2059,703,6.50,3,47.55,3,.00,3,.00,3,30.38,3,3.78,3,112.60,3,.00,3,12.73,
1,2016,5,2100,703,6.47,3,47.62,3,.00,3,.00,3,30.38,3,5.37,3,98.10,3,.00,3,12.76,
1,2016,5,2101,703,6.50,3,47.65,3,.00,3,.00,3,30.38,3,5.59,3,84.30,3,.00,3,12.76,
1,2016,5,2102,703,6.40,3,51.30,3,.00,3,.00,3,30.38,3,5.17,3,45.02,3,.00,3,12.76,
1,2016,5,2103,703,6.43,3,47.82,3,.00,3,.08,3,30.38,3,6.46,3,90.30,3,.00,3,12.76,
1,2016,5,2104,703,6.40,3,48.63,3,.00,3,.08,3,30.38,3,3.19,3,82.70,3,.00,3,12.76,
1,2016,5,2105,703,6.40,3,47.65,3,.00,3,.08,3,30.38,3,4.99,3,46.24,3,.00,3,12.76,
1,2016,5,2106,703,6.40,3,48.46,3,.00,3,.08,3,30.38,3,5.54,3,58.59,3,.00,3,12.76,
1,2016,5,2107,703,6.47,3,48.73,3,.00,3,.08,3,30.38,3,4.90,3,51.33,3,.00,3,12.76,
1,2016,5,2108,703,6.33,3,47.38,3,.00,3,.00,3,30.38,3,5.43,3,109.50,3,.00,3,12.76,
1,2016,5,2109,703,6.36,3,46.33,3,.00,3,.00,3,30.38,3,6.17,3,107.50,3,.00,3,12.76,
1,2016,5,2110,703,6.33,3,46.63,3,.00,3,.08,3,30.39,3,6.68,3,57.34,3,.00,3,12.74,
1,2016,5,2111,703,6.30,3,47.55,3,.00,3,.08,3,30.38,3,8.81,3,70.28,3,.00,3,12.76,
1,2016,5,2112,703,6.40,3,46.77,3,.00,3,.00,3,30.38,3,5.89,3,82.20,3,.00,3,12.76,
1,2016,5,2113,703,6.36,3,47.75,3,.00,3,.00,3,30.38,3,6.37,3,99.00,3,.00,3,12.76,
1,2016,5,2114,703,6.33,3,46.70,3,.00,3,.00,3,30.38,3,6.58,3,83.20,3,.00,3,12.76,
1,2016,5,2115,703,6.33,3,48.56,3,.00,3,.08,3,30.38,3,6.70,3,85.30,3,.00,3,12.76,
1,2016,5,2116,703,6.33,3,51.64,3,.00,3,.00,3,30.38,3,5.35,3,66.77,3,.00,3,12.76,
1,2016,5,2117,703,6.33,3,47.31,3,.00,3,.08,3,30.38,3,5.86,3,90.50,3,.00,3,12.76,
1,2016,5,2118,703,6.26,3,50.12,3,.00,3,.08,3,30.38,3,4.68,3,342.10,3,.00,3,12.76,
1,2016,5,2119,703,6.26,3,47.14,3,.00,3,.08,3,30.39,3,5.16,3,83.80,3,.00,3,12.76,
1,2016,5,2120,703,6.23,3,47.35,3,.00,3,.00,3,30.39,3,7.82,3,68.00,3,.00,3,12.76,
1,2016,5,2121,703,6.20,3,47.18,3,.00,3,.00,3,30.39,3,5.05,3,94.10,3,.00,3,12.76,
1,2016,5,2122,703,6.16,3,46.80,3,.00,3,.00,3,30.39,3,6.05,3,91.70,3,.00,3,12.76,
1,2016,5,2123,703,6.23,3,48.06,3,.00,3,.08,3,30.38,3,7.58,3,63.72,3,.00,3,12.76,
1,2016,5,2124,703,6.16,3,47.07,3,.00,3,.00,3,30.38,3,5.71,3,70.74,3,.00,3,12.76,
1,2016,5,2125,703,6.26,3,47.82,3,.00,3,.08,3,30.39,3,6.57,3,86.90,3,.00,3,12.76,
1,2016,5,2126,703,6.23,3,48.36,3,.00,3,.00,3,30.38,3,5.34,3,64.08,3,.00,3,12.76,
1,2016,5,2127,703,6.20,3,48.16,3,.00,3,.08,3,30.38,3,5.24,3,76.76,3,.00,3,12.76,
1,2016,5,2128,703,6.16,3,47.99,3,.00,3,.08,3,30.38,3,5.02,3,65.89,3,.00,3,12.76,
1,2016,5,2129,703,6.20,3,48.36,3,.00,3,.08,3,30.38,3,3.05,3,94.10,3,.00,3,12.74,
1,2016,5,2130,703,6.09,3,48.02,3,.00,3,.00,3,30.38,3,9.21,3,62.52,3,.00,3,12.75,
1,2016,5,2131,703,6.13,3,47.48,3,.00,3,.08,3,30.38,3,8.19,3,78.18,3,.00,3,12.76,
1,2016,5,2132,703,6.13,3,48.06,3,.00,3,.08,3,30.38,3,8.96,3,72.73,3,.00,3,12.76,
1,2016,5,2133,703,6.09,3,47.51,3,.00,3,.08,3,30.38,3,10.28,3,54.91,3,.00,3,12.76,
1,2016,5,2134,703,6.16,3,46.97,3,.00,3,.08,3,30.38,3,6.78,3,72.80,3,.00,3,12.74,
1,2016,5,2135,703,6.09,3,48.93,3,.00,3,.08,3,30.38,3,7.36,3,73.76,3,.00,3,12.75,
1,2016,5,2136,703,6.13,3,47.58,3,.00,3,.08,3,30.39,3,6.99,3,47.93,3,.00,3,12.75,
1,2016,5,2137,703,6.13,3,48.19,3,.00,3,.00,3,30.38,3,8.66,3,67.49,3,.00,3,12.75,
1,2016,5,2138,703,6.06,3,47.51,3,.00,3,.08,3,30.38,3,11.06,3,62.55,3,.00,3,12.75,
1,2016,5,2139,703,6.13,3,47.35,3,.00,3,.08,3,30.38,3,8.03,3,98.70,3,.00,3,12.75,
1,2016,5,2140,703,6.06,3,47.38,3,.00,3,.08,3,30.38,3,8.25,3,80.30,3,.00,3,12.73,
1,2016,5,2141,703,6.03,3,48.12,3,.00,3,.00,3,30.38,3,5.41,3,73.57,3,.00,3,12.74,
1,2016,5,2142,703,6.03,3,47.72,3,.00,3,.08,3,30.38,3,5.99,3,143.20,3,.00,3,12.74,
1,2016,5,2143,703,6.03,3,47.75,3,.00,3,.08,3,30.38,3,6.39,3,74.43,3,.00,3,12.74,
1,2016,5,2144,703,5.99,3,49.92,3,.00,3,.08,3,30.38,3,6.26,3,66.01,3,.00,3,12.74,
1,2016,5,2145,703,6.06,3,47.07,3,.00,3,.08,3,30.38,3,7.97,3,71.70,3,.00,3,12.75,
1,2016,5,2146,703,6.03,3,48.16,3,.00,3,.08,3,30.38,3,7.30,3,60.27,3,.00,3,12.74,
1,2016,5,2147,703,6.09,3,48.77,3,.00,3,.08,3,30.38,3,7.75,3,104.80,3,.00,3,12.74,
1,2016,5,2148,703,6.03,3,48.16,3,.00,3,.08,3,30.38,3,8.81,3,94.90,3,.00,3,12.75,
1,2016,5,2149,703,6.03,3,48.83,3,.00,3,.08,3,30.38,3,5.72,3,56.47,3,.00,3,12.74,
1,2016,5,2150,703,6.03,3,47.21,3,.00,3,.08,3,30.38,3,5.23,3,80.20,3,.00,3,12.73,
1,2016,5,2151,703,6.06,3,47.99,3,.00,3,.08,3,30.38,3,5.99,3,79.81,3,.00,3,12.74,
1,2016,5,2152,703,6.06,3,47.95,3,.00,3,.08,3,30.38,3,7.24,3,42.07,3,.00,3,12.75,
1,2016,5,2153,703,5.99,3,47.31,3,.00,3,.08,3,30.38,3,5.78,3,72.82,3,.00,3,12.72,
1,2016,5,2154,703,5.96,3,46.80,3,.00,3,.08,3,30.38,3,9.27,3,57.65,3,.00,3,12.74,
1,2016,5,2155,703,6.06,3,47.82,3,.00,3,.08,3,30.38,3,6.57,3,90.40,3,.00,3,12.74,
1,2016,5,2156,703,5.96,3,48.66,3,.00,3,.08,3,30.38,3,6.04,3,18.58,3,.00,3,12.74,
1,2016,5,2157,703,5.96,3,48.33,3,.00,3,.00,3,30.38,3,6.50,3,66.65,3,.00,3,12.74,
1,2016,5,2158,703,5.99,3,48.73,3,.00,3,.00,3,30.38,3,7.76,3,30.45,3,.00,3,12.74,
1,2016,5,2159,703,5.99,3,48.19,3,.00,3,.00,3,30.38,3,6.94,3,96.60,3,.00,3,12.73,
1,2016,5,2200,703,5.96,3,46.33,3,.00,3,.08,3,30.38,3,6.11,3,50.42,3,.00,3,12.74,
1,2016,5,2201,703,6.09,3,46.67,3,.00,3,.08,3,30.38,3,10.21,3,115.80,3,.00,3,12.74,
1,2016,5,2202,703,5.96,3,48.22,3,.00,3,.00,3,30.38,3,7.72,3,59.38,3,.00,3,12.74,
1,2016,5,2203,703,5.96,3,46.97,3,.00,3,.08,3,30.38,3,7.37,3,86.10,3,.00,3,12.74,
1,2016,5,2204,703,5.96,3,46.97,3,.00,3,.08,3,30.38,3,7.76,3,87.10,3,.00,3,12.73,
1,2016,5,2205,703,6.03,3,46.47,3,.00,3,.08,3,30.38,3,8.49,3,104.10,3,.00,3,12.71,
1,2016,5,2206,703,5.96,3,46.91,3,.00,3,.08,3,30.38,3,7.19,3,71.31,3,.00,3,12.74,
1,2016,5,2207,703,5.96,3,47.89,3,.00,3,.08,3,30.38,3,5.79,3,71.86,3,.00,3,12.73,
1,2016,5,2208,703,5.99,3,48.80,3,.00,3,.08,3,30.38,3,5.34,3,103.90,3,.00,3,12.73,
1,2016,5,2209,703,5.89,3,47.92,3,.00,3,.08,3,30.38,3,7.71,3,41.39,3,.00,3,12.73,
1,2016,5,2210,703,6.03,3,49.54,3,.00,3,.08,3,30.38,3,4.13,3,71.79,3,.00,3,12.72,
1,2016,5,2211,703,5.99,3,47.24,3,.00,3,.08,3,30.38,3,4.71,3,57.63,3,.00,3,12.73,
1,2016,5,2212,703,5.89,3,48.02,3,.00,3,.08,3,30.38,3,6.35,3,75.49,3,.00,3,12.74,
1,2016,5,2213,703,5.82,3,46.60,3,.00,3,.08,3,30.38,3,6.55,3,41.92,3,.00,3,12.72,
1,2016,5,2214,703,5.89,3,47.38,3,.00,3,.08,3,30.38,3,6.75,3,62.74,3,.00,3,12.74,
1,2016,5,2215,703,5.82,3,47.24,3,.00,3,.08,3,30.38,3,8.10,3,64.28,3,.00,3,12.74,
1,2016,5,2216,703,5.93,3,47.75,3,.00,3,.08,3,30.38,3,6.91,3,35.25,3,.00,3,12.74,
1,2016,5,2217,703,5.86,3,46.33,3,.00,3,.00,3,30.38,3,7.30,3,106.10,3,.00,3,12.74,
1,2016,5,2218,703,5.93,3,46.43,3,.00,3,.08,3,30.38,3,6.30,3,70.69,3,.00,3,12.74,
1,2016,5,2219,703,5.79,3,46.36,3,.00,3,.00,3,30.38,3,7.40,3,59.72,3,.00,3,12.74,
1,2016,5,2220,703,5.86,3,51.03,3,.00,3,.00,3,30.38,3,5.73,3,36.42,3,.00,3,12.73,
1,2016,5,2221,703,5.86,3,46.77,3,.00,3,.08,3,30.38,3,7.13,3,95.30,3,.00,3,12.73,
1,2016,5,2222,703,5.89,3,48.53,3,.00,3,.08,3,30.38,3,5.55,3,86.90,3,.00,3,12.74,
1,2016,5,2223,703,5.82,3,47.41,3,.00,3,.08,3,30.38,3,6.23,3,94.70,3,.00,3,12.74,
1,2016,5,2224,703,5.89,3,48.16,3,.00,3,.08,3,30.38,3,5.89,3,81.90,3,.00,3,12.74,
1,2016,5,2225,703,5.89,3,47.62,3,.00,3,.08,3,30.38,3,5.53,3,85.90,3,.00,3,12.72,
1,2016,5,2226,703,5.76,3,47.04,3,.00,3,.00,3,30.38,3,8.71,3,54.53,3,.00,3,12.74,
1,2016,5,2227,703,5.82,3,46.50,3,.00,3,.08,3,30.38,3,5.96,3,78.44,3,.00,3,12.74,
1,2016,5,2228,703,5.82,3,48.73,3,.00,3,.08,3,30.38,3,6.52,3,81.50,3,.00,3,12.74,
1,2016,5,2229,703,5.89,3,50.76,3,.00,3,.08,3,30.38,3,3.15,3,86.30,3,.00,3,12.73,
1,2016,5,2230,703,5.76,3,47.45,3,.00,3,.00,3,30.38,3,6.27,3,54.99,3,.00,3,12.73,
1,2016,5,2231,703,5.86,3,47.79,3,.00,3,.08,3,30.38,3,6.12,3,91.80,3,.00,3,12.73,
1,2016,5,2232,703,5.72,3,47.08,3,.00,3,.08,3,30.38,3,4.06,3,51.86,3,.00,3,12.73,
1,2016,5,2233,703,5.79,3,48.80,3,.00,3,.08,3,30.38,3,5.04,3,97.20,3,.00,3,12.73,
1,2016,5,2234,703,5.79,3,48.60,3,.00,3,.08,3,30.38,3,5.29,3,87.40,3,.00,3,12.73,
1,2016,5,2235,703,5.76,3,48.26,3,.00,3,.08,3,30.38,3,6.08,3,40.65,3,.00,3,12.73,
1,2016,5,2236,703,5.66,3,47.28,3,.00,3,.00,3,30.38,3,3.98,3,67.33,3,.00,3,12.73,
1,2016,5,2237,703,5.79,3,46.84,3,.00,3,.00,3,30.38,3,4.43,3,28.57,3,.00,3,12.73,
1,2016,5,2238,703,5.69,3,47.38,3,.00,3,.08,3,30.38,3,4.45,3,42.02,3,.00,3,12.73,
1,2016,5,2239,703,5.72,3,47.04,3,.00,3,.00,3,30.38,3,4.64,3,97.10,3,.00,3,12.73,
1,2016,5,2240,703,5.69,3,49.55,3,.00,3,.00,3,30.38,3,8.02,3,66.18,3,.00,3,12.71,
1,2016,5,2241,703,5.69,3,48.36,3,.00,3,.08,3,30.38,3,5.80,3,74.68,3,.00,3,12.73,
1,2016,5,2242,703,5.66,3,46.40,3,.00,3,.08,3,30.38,3,5.66,3,71.65,3,.00,3,12.73,
1,2016,5,2243,703,5.69,3,48.09,3,.00,3,.08,3,30.38,3,4.96,3,78.28,3,.00,3,12.73,
1,2016,5,2244,703,5.62,3,48.09,3,.00,3,.08,3,30.38,3,7.64,3,96.40,3,.00,3,12.73,
1,2016,5,2245,703,5.59,3,47.11,3,.00,3,.08,3,30.38,3,4.73,3,33.76,3,.00,3,12.73,
1,2016,5,2246,703,5.69,3,47.08,3,.00,3,.00,3,30.38,3,7.07,3,87.20,3,.00,3,12.73,
1,2016,5,2247,703,5.66,3,47.72,3,.00,3,.08,3,30.38,3,6.90,3,48.12,3,.00,3,12.73,
1,2016,5,2248,703,5.69,3,48.94,3,.00,3,.08,3,30.38,3,5.27,3,40.34,3,.00,3,12.73,
1,2016,5,2249,703,5.73,3,51.27,3,.00,3,.08,3,30.38,3,3.46,3,103.90,3,.00,3,12.73,
1,2016,5,2250,703,5.73,3,47.86,3,.00,3,.08,3,30.38,3,3.75,3,85.10,3,.00,3,12.73,
1,2016,5,2251,703,5.73,3,50.29,3,.00,3,.00,3,30.38,3,6.36,3,151.00,3,.00,3,12.73,
1,2016,5,2252,703,5.73,3,46.74,3,.00,3,.00,3,30.38,3,5.97,3,72.88,3,.00,3,12.73,
1,2016,5,2253,703,5.59,3,47.21,3,.00,3,.08,3,30.38,3,4.31,3,47.43,3,.00,3,12.73,
1,2016,5,2254,703,5.66,3,49.45,3,.00,3,.00,3,30.38,3,2.90,3,59.07,3,.00,3,12.73,
1,2016,5,2255,703,5.56,3,47.55,3,.00,3,.08,3,30.38,3,3.27,3,81.20,3,.00,3,12.73,
1,2016,5,2256,703,5.49,3,46.98,3,.00,3,.08,3,30.38,3,3.63,3,66.18,3,.00,3,12.73,
1,2016,5,2257,703,5.52,3,49.24,3,.00,3,.08,3,30.38,3,3.38,3,112.00,3,.00,3,12.73,
1,2016,5,2258,703,5.56,3,47.05,3,.00,3,.08,3,30.38,3,4.88,3,92.60,3,.00,3,12.73,
1,2016,5,2259,703,5.59,3,47.62,3,.00,3,.08,3,30.38,3,5.66,3,70.96,3,.00,3,12.71,
1,2016,5,2300,703,5.59,3,48.91,3,.00,3,.00,3,30.38,3,5.05,3,74.15,3,.00,3,12.72,
1,2016,5,2301,703,5.56,3,51.48,3,.00,3,.00,3,30.38,3,2.96,3,74.54,3,.00,3,12.72,
1,2016,5,2302,703,5.53,3,48.13,3,.00,3,.08,3,30.38,3,5.96,3,75.48,3,.00,3,12.73,
1,2016,5,2303,703,5.49,3,48.20,3,.00,3,.00,3,30.38,3,4.98,3,81.10,3,.00,3,12.73,
1,2016,5,2304,703,5.46,3,49.08,3,.00,3,.08,3,30.38,3,4.61,3,114.20,3,.00,3,12.72,
1,2016,5,2305,703,5.49,3,48.60,3,.00,3,.08,3,30.38,3,2.34,3,41.14,3,.00,3,12.72,
1,2016,5,2306,703,5.42,3,48.43,3,.00,3,.08,3,30.38,3,4.53,3,73.87,3,.00,3,12.72,
1,2016,5,2307,703,5.46,3,47.69,3,.00,3,.08,3,30.38,3,5.20,3,96.40,3,.00,3,12.72,
1,2016,5,2308,703,5.39,3,47.62,3,.00,3,.08,3,30.38,3,6.35,3,72.48,3,.00,3,12.72,
1,2016,5,2309,703,5.49,3,46.95,3,.00,3,.08,3,30.38,3,4.04,3,72.96,3,.00,3,12.72,
1,2016,5,2310,703,5.43,3,49.82,3,.00,3,.08,3,30.38,3,4.41,3,76.13,3,.00,3,12.70,
1,2016,5,2311,703,5.46,3,50.40,3,.00,3,.00,3,30.38,3,3.35,3,57.11,3,.00,3,12.72,
1,2016,5,2312,703,5.46,3,49.08,3,.00,3,.08,3,30.38,3,4.66,3,54.18,3,.00,3,12.72,
1,2016,5,2313,703,5.46,3,49.96,3,.00,3,.08,3,30.38,3,2.53,3,110.00,3,.00,3,12.72,
1,2016,5,2314,703,5.56,3,49.04,3,.00,3,.08,3,30.38,3,1.59,3,4.18,3,.00,3,12.72,
1,2016,5,2315,703,5.43,3,47.39,3,.00,3,.00,3,30.38,3,4.74,3,67.89,3,.00,3,12.72,
1,2016,5,2316,703,5.36,3,49.04,3,.00,3,.08,3,30.37,3,4.70,3,21.23,3,.00,3,12.72,
1,2016,5,2317,703,5.32,3,49.82,3,.00,3,.08,3,30.38,3,3.09,3,42.67,3,.00,3,12.72,
1,2016,5,2318,703,5.39,3,47.56,3,.00,3,.08,3,30.38,3,4.60,3,58.26,3,.00,3,12.72,
1,2016,5,2319,703,5.36,3,49.86,3,.00,3,.08,3,30.37,3,4.41,3,100.10,3,.00,3,12.72,
1,2016,5,2320,703,5.32,3,49.82,3,.00,3,.08,3,30.37,3,5.43,3,44.24,3,.00,3,12.72,
1,2016,5,2321,703,5.36,3,49.21,3,.00,3,.08,3,30.37,3,2.49,3,57.92,3,.00,3,12.72,
1,2016,5,2322,703,5.32,3,47.86,3,.00,3,.08,3,30.37,3,3.90,3,49.23,3,.00,3,12.72,
1,2016,5,2323,703,5.29,3,48.20,3,.00,3,.08,3,30.37,3,3.79,3,78.82,3,.00,3,12.72,
1,2016,5,2324,703,5.29,3,49.28,3,.00,3,.08,3,30.37,3,3.37,3,29.13,3,.00,3,12.72,
1,2016,5,2325,703,5.19,3,48.84,3,.00,3,.08,3,30.37,3,5.83,3,98.30,3,.00,3,12.72,
1,2016,5,2326,703,5.26,3,49.38,3,.00,3,.08,3,30.37,3,4.32,3,28.63,3,.00,3,12.72,
1,2016,5,2327,703,5.29,3,49.59,3,.00,3,.08,3,30.37,3,7.18,3,71.23,3,.00,3,12.72,
1,2016,5,2328,703,5.19,3,51.82,3,.00,3,.08,3,30.37,3,5.02,3,73.87,3,.00,3,12.72,
1,2016,5,2329,703,5.19,3,48.94,3,.00,3,.08,3,30.37,3,4.22,3,35.13,3,.00,3,12.71,
1,2016,5,2330,703,5.19,3,49.48,3,.00,3,.08,3,30.37,3,6.09,3,81.50,3,.00,3,12.71,
1,2016,5,2331,703,5.26,3,48.60,3,.00,3,.08,3,30.37,3,5.17,3,44.12,3,.00,3,12.72,
1,2016,5,2332,703,5.16,3,50.67,3,.00,3,.08,3,30.37,3,3.41,3,67.03,3,.00,3,12.72,
1,2016,5,2333,703,5.12,3,48.74,3,.00,3,.08,3,30.37,3,5.05,3,53.65,3,.00,3,12.72,
1,2016,5,2334,703,5.12,3,50.90,3,.00,3,.08,3,30.37,3,5.34,3,51.25,3,.00,3,12.71,
1,2016,5,2335,703,5.19,3,49.45,3,.00,3,.00,3,30.37,3,4.72,3,50.31,3,.00,3,12.72,
1,2016,5,2336,703,5.09,3,49.72,3,.00,3,.08,3,30.37,3,4.56,3,40.20,3,.00,3,12.71,
1,2016,5,2337,703,5.09,3,49.28,3,.00,3,.08,3,30.37,3,6.05,3,80.50,3,.00,3,12.71,
1,2016,5,2338,703,5.09,3,49.01,3,.00,3,.08,3,30.37,3,6.45,3,47.79,3,.00,3,12.71,
1,2016,5,2339,703,5.02,3,52.02,3,.00,3,.08,3,30.37,3,5.72,3,76.08,3,.00,3,12.71,
1,2016,5,2340,703,5.05,3,48.94,3,.00,3,.08,3,30.37,3,5.50,3,29.78,3,.00,3,12.70,
1,2016,5,2341,703,5.12,3,51.11,3,.00,3,.08,3,30.36,3,4.12,3,75.02,3,.00,3,12.71,
1,2016,5,2342,703,5.02,3,49.15,3,.00,3,.08,3,30.36,3,5.69,3,67.60,3,.00,3,12.71,
1,2016,5,2343,703,5.05,3,49.96,3,.00,3,.08,3,30.36,3,7.15,3,83.10,3,.00,3,12.72,
1,2016,5,2344,703,4.95,3,50.09,3,.00,3,.08,3,30.36,3,5.96,3,47.65,3,.00,3,12.72,
1,2016,5,2345,703,4.99,3,53.00,3,.00,3,.08,3,30.36,3,5.30,3,38.57,3,.00,3,12.72,
1,2016,5,2346,703,4.95,3,50.63,3,.00,3,.08,3,30.35,3,5.11,3,42.12,3,.00,3,12.71,
1,2016,5,2347,703,4.92,3,53.44,3,.00,3,.08,3,30.35,3,4.80,3,51.34,3,.00,3,12.72,
1,2016,5,2348,703,4.82,3,52.12,3,.00,3,.08,3,30.36,3,5.28,3,48.41,3,.00,3,12.72,
1,2016,5,2349,703,4.88,3,51.45,3,.00,3,.08,3,30.36,3,4.77,3,64.65,3,.00,3,12.72,
1,2016,5,2350,703,4.82,3,52.16,3,.00,3,.08,3,30.36,3,4.78,3,74.13,3,.00,3,12.71,
1,2016,5,2351,703,4.88,3,50.90,3,.00,3,.08,3,30.36,3,4.90,3,63.71,3,.00,3,12.71,
1,2016,5,2352,703,4.78,3,52.19,3,.00,3,.08,3,30.36,3,5.57,3,28.12,3,.00,3,12.72,
1,2016,5,2353,703,4.78,3,52.05,3,.00,3,.08,3,30.36,3,6.41,3,34.25,3,.00,3,12.72,
1,2016,5,2354,703,4.75,3,51.55,3,.00,3,.08,3,30.35,3,5.51,3,74.54,3,.00,3,12.71,
1,2016,5,2355,703,4.78,3,51.21,3,.00,3,.08,3,30.35,3,6.48,3,20.65,3,.00,3,12.69,
1,2016,5,2356,703,4.78,3,52.29,3,.00,3,.08,3,30.35,3,7.70,3,90.00,3,.00,3,12.71,
1,2016,5,2357,703,4.82,3,53.10,3,.00,3,.08,3,30.35,3,4.15,3,33.12,3,.00,3,12.71,
1,2016,5,2358,703,4.82,3,54.39,3,.00,3,.08,3,30.35,3,3.09,3,48.92,3,.00,3,12.71,
1,2016,5,2359,703,4.72,3,52.53,3,.00,3,.08,3,30.35,3,6.69,3,31.48,3,.00,3,12.70,
1,2016,5,2400,703,4.65,3,52.02,3,.00,3,.08,3,30.35,3,7.91,3,81.30,3,.00,3,12.71,
1,2016,6,1,703,4.65,3,51.68,3,.00,3,.08,3,30.35,3,5.26,3,75.31,3,.00,3,12.71,
1,2016,6,2,703,4.61,3,53.00,3,.00,3,.08,3,30.35,3,5.44,3,96.10,3,.00,3,12.71,
1,2016,6,3,703,4.61,3,52.97,3,.00,3,.08,3,30.35,3,6.25,3,61.84,3,.00,3,12.71,
1,2016,6,4,703,4.65,3,51.24,3,.00,3,.08,3,30.35,3,7.09,3,48.51,3,.00,3,12.70,
1,2016,6,5,703,4.58,3,55.23,3,.00,3,.08,3,30.35,3,3.76,3,132.60,3,.00,3,12.70,
1,2016,6,6,703,4.58,3,55.44,3,.00,3,.08,3,30.35,3,4.75,3,51.30,3,.00,3,12.70,
1,2016,6,7,703,4.55,3,56.42,3,.00,3,.08,3,30.35,3,4.95,3,103.80,3,.00,3,12.70,
1,2016,6,8,703,4.55,3,53.48,3,.00,3,.08,3,30.35,3,4.47,3,33.24,3,.00,3,12.71,
1,2016,6,9,703,4.55,3,53.88,3,.00,3,.08,3,30.35,3,3.81,3,43.03,3,.00,3,12.70,
1,2016,6,10,703,4.58,3,53.58,3,.00,3,.08,3,30.35,3,7.75,3,98.00,3,.00,3,12.69,
1,2016,6,11,703,4.48,3,53.92,3,.00,3,.08,3,30.35,3,5.53,3,88.50,3,.00,3,12.70,
1,2016,6,12,703,4.44,3,53.00,3,.00,3,.08,3,30.35,3,7.08,3,31.12,3,.00,3,12.71,
1,2016,6,13,703,4.48,3,53.41,3,.00,3,.08,3,30.35,3,6.69,3,41.79,3,.00,3,12.71,
1,2016,6,14,703,4.41,3,53.61,3,.00,3,.08,3,30.35,3,6.67,3,78.46,3,.00,3,12.71,
1,2016,6,15,703,4.41,3,53.95,3,.00,3,.08,3,30.35,3,6.22,3,41.28,3,.00,3,12.71,
1,2016,6,16,703,4.44,3,54.29,3,.00,3,.08,3,30.35,3,2.80,3,350.80,3,.00,3,12.71,
1,2016,6,17,703,4.44,3,55.74,3,.00,3,.08,3,30.35,3,2.98,3,33.21,3,.00,3,12.70,
1,2016,6,18,703,4.41,3,53.78,3,.00,3,.08,3,30.35,3,6.14,3,14.22,3,.00,3,12.70,
1,2016,6,19,703,4.41,3,54.35,3,.00,3,.08,3,30.35,3,6.32,3,59.22,3,.00,3,12.69,
1,2016,6,20,703,4.51,3,55.67,3,.00,3,.08,3,30.35,3,8.27,3,22.77,3,.00,3,12.70,
1,2016,6,21,703,4.48,3,54.32,3,.00,3,.08,3,30.34,3,7.65,3,52.98,3,.00,3,12.68,
1,2016,6,22,703,4.48,3,55.34,3,.00,3,.08,3,30.34,3,8.23,3,81.10,3,.00,3,12.68,
1,2016,6,23,703,4.38,3,54.39,3,.00,3,.08,3,30.34,3,4.51,3,53.07,3,.00,3,12.70,
1,2016,6,24,703,4.34,3,53.75,3,.00,3,.08,3,30.34,3,4.81,3,77.04,3,.00,3,12.70,
1,2016,6,25,703,4.34,3,54.83,3,.00,3,.08,3,30.35,3,7.05,3,68.73,3,.00,3,12.68,
1,2016,6,26,703,4.28,3,53.78,3,.00,3,.08,3,30.35,3,6.16,3,23.44,3,.00,3,12.70,
1,2016,6,27,703,4.31,3,53.41,3,.00,3,.08,3,30.35,3,7.68,3,62.80,3,.00,3,12.70,
1,2016,6,28,703,4.24,3,54.32,3,.00,3,.08,3,30.35,3,4.09,3,34.08,3,.00,3,12.71,
1,2016,6,29,703,4.34,3,56.93,3,.00,3,.08,3,30.35,3,4.22,3,81.90,3,.00,3,12.70,
1,2016,6,30,703,4.28,3,53.98,3,.00,3,.08,3,30.35,3,5.49,3,71.16,3,.00,3,12.70,
1,2016,6,31,703,4.17,3,56.99,3,.00,3,.08,3,30.35,3,4.26,3,60.28,3,.00,3,12.70,
1,2016,6,32,703,4.28,3,55.03,3,.00,3,.08,3,30.35,3,5.77,3,63.11,3,.00,3,12.70,
1,2016,6,33,703,4.31,3,55.27,3,.00,3,.00,3,30.35,3,3.44,3,40.63,3,.00,3,12.70,
1,2016,6,34,703,4.24,3,55.27,3,.00,3,.08,3,30.35,3,5.07,3,45.82,3,.00,3,12.70,
1,2016,6,35,703,4.31,3,55.07,3,.00,3,.08,3,30.35,3,5.74,3,48.89,3,.00,3,12.70,
1,2016,6,36,703,4.21,3,56.49,3,.00,3,.08,3,30.35,3,5.25,3,65.92,3,.00,3,12.70,
1,2016,6,37,703,4.14,3,55.40,3,.00,3,.08,3,30.35,3,5.74,3,40.39,3,.00,3,12.70,
1,2016,6,38,703,4.14,3,54.73,3,.00,3,.08,3,30.35,3,4.97,3,91.40,3,.00,3,12.70,
1,2016,6,39,703,4.14,3,55.30,3,.00,3,.08,3,30.35,3,3.22,3,52.14,3,.00,3,12.70,
1,2016,6,40,703,4.11,3,56.25,3,.00,3,.08,3,30.35,3,3.77,3,58.04,3,.00,3,12.68,
1,2016,6,41,703,4.14,3,56.25,3,.00,3,.08,3,30.35,3,3.09,3,68.01,3,.00,3,12.70,
1,2016,6,42,703,4.11,3,55.23,3,.00,3,.08,3,30.35,3,3.70,3,43.95,3,.00,3,12.70,
1,2016,6,43,703,4.11,3,55.20,3,.00,3,.08,3,30.36,3,4.39,3,33.43,3,.00,3,12.70,
1,2016,6,44,703,4.07,3,55.71,3,.00,3,.08,3,30.35,3,3.93,3,78.63,3,.00,3,12.70,
1,2016,6,45,703,4.11,3,55.68,3,.00,3,.00,3,30.35,3,3.28,3,14.70,3,.00,3,12.70,
1,2016,6,46,703,4.01,3,61.70,3,.00,3,.08,3,30.35,3,3.88,3,66.26,3,.00,3,12.70,
1,2016,6,47,703,4.14,3,56.52,3,.00,3,.08,3,30.36,3,4.04,3,71.64,3,.00,3,12.70,
1,2016,6,48,703,4.04,3,55.37,3,.00,3,.08,3,30.36,3,4.32,3,32.54,3,.00,3,12.70,
1,2016,6,49,703,4.04,3,55.98,3,.00,3,.08,3,30.36,3,3.96,3,22.12,3,.00,3,12.69,
1,2016,6,50,703,4.07,3,55.31,3,.00,3,.00,3,30.36,3,4.26,3,76.44,3,.00,3,12.70,
1,2016,6,51,703,4.07,3,56.02,3,.00,3,.08,3,30.36,3,2.79,3,.48,3,.00,3,12.70,
1,2016,6,52,703,4.11,3,58.79,3,.00,3,.08,3,30.36,3,2.68,3,37.47,3,.00,3,12.70,
1,2016,6,53,703,4.04,3,57.30,3,.00,3,.08,3,30.36,3,.95,3,354.30,3,.00,3,12.70,
1,2016,6,54,703,4.11,3,55.54,3,.00,3,.00,3,30.36,3,5.06,3,76.81,3,.00,3,12.70,
1,2016,6,55,703,3.94,3,56.39,3,.00,3,.00,3,30.36,3,4.16,3,22.43,3,.00,3,12.70,
1,2016,6,56,703,3.94,3,56.56,3,.00,3,.08,3,30.36,3,3.49,3,79.04,3,.00,3,12.69,
1,2016,6,57,703,4.08,3,56.59,3,.00,3,.00,3,30.36,3,3.22,3,54.30,3,.00,3,12.69,
1,2016,6,58,703,4.04,3,56.42,3,.00,3,.08,3,30.35,3,3.17,3,13.76,3,.00,3,12.69,
1,2016,6,59,703,3.91,3,56.59,3,.00,3,.00,3,30.35,3,3.14,3,58.12,3,.00,3,12.69,
1,2016,6,100,703,3.87,3,57.40,3,.00,3,.00,3,30.35,3,1.89,3,34.49,3,.00,3,12.69,
1,2016,6,101,703,4.01,3,57.91,3,.00,3,.08,3,30.35,3,2.11,3,16.88,3,.00,3,12.69,
1,2016,6,102,703,3.91,3,57.30,3,.00,3,.00,3,30.36,3,5.39,3,3.00,3,.00,3,12.68,
1,2016,6,103,703,3.88,3,56.46,3,.00,3,.08,3,30.36,3,3.34,3,30.26,3,.00,3,12.69,
1,2016,6,104,703,3.94,3,57.51,3,.00,3,.08,3,30.35,3,2.53,3,23.35,3,.00,3,12.69,
1,2016,6,105,703,3.88,3,57.14,3,.00,3,.08,3,30.35,3,3.03,3,17.89,3,.00,3,12.69,
1,2016,6,106,703,3.91,3,58.35,3,.00,3,.00,3,30.35,3,2.27,3,22.58,3,.00,3,12.69,
1,2016,6,107,703,3.81,3,58.46,3,.00,3,.08,3,30.35,3,3.57,3,29.01,3,.00,3,12.69,
1,2016,6,108,703,3.88,3,59.13,3,.00,3,.08,3,30.35,3,3.77,3,38.53,3,.00,3,12.69,
1,2016,6,109,703,3.94,3,57.20,3,.00,3,.08,3,30.35,3,3.89,3,49.09,3,.00,3,12.69,
1,2016,6,110,703,3.94,3,59.27,3,.00,3,.00,3,30.35,3,2.89,3,19.21,3,.00,3,12.67,
1,2016,6,111,703,3.94,3,57.78,3,.00,3,.00,3,30.35,3,2.95,3,22.43,3,.00,3,12.69,
1,2016,6,112,703,3.81,3,58.66,3,.00,3,.08,3,30.35,3,5.30,3,41.36,3,.00,3,12.69,
1,2016,6,113,703,3.84,3,57.37,3,.00,3,.08,3,30.35,3,3.35,3,18.54,3,.00,3,12.69,
1,2016,6,114,703,3.81,3,57.81,3,.00,3,.00,3,30.35,3,5.10,3,23.54,3,.00,3,12.69,
1,2016,6,115,703,3.78,3,58.22,3,.00,3,.08,3,30.35,3,6.08,3,111.10,3,.00,3,12.69,
1,2016,6,116,703,3.88,3,59.13,3,.00,3,.00,3,30.35,3,3.30,3,34.78,3,.00,3,12.69,
1,2016,6,117,703,3.81,3,59.40,3,.00,3,.08,3,30.35,3,2.62,3,51.02,3,.00,3,12.69,
1,2016,6,118,703,3.74,3,59.44,3,.00,3,.08,3,30.35,3,4.11,3,15.18,3,.00,3,12.67,
1,2016,6,119,703,3.71,3,59.03,3,.00,3,.08,3,30.34,3,5.41,3,54.21,3,.00,3,12.68,
1,2016,6,120,703,3.67,3,59.57,3,.00,3,.00,3,30.34,3,4.86,3,46.09,3,.00,3,12.69,
1,2016,6,121,703,3.74,3,58.73,3,.00,3,.00,3,30.35,3,4.82,3,26.08,3,.00,3,12.69,
1,2016,6,122,703,3.71,3,58.90,3,.00,3,.00,3,30.34,3,4.18,3,23.54,3,.00,3,12.69,
1,2016,6,123,703,3.74,3,58.76,3,.00,3,.08,3,30.34,3,2.63,3,14.03,3,.00,3,12.69,
1,2016,6,124,703,3.71,3,58.36,3,.00,3,.08,3,30.34,3,4.09,3,49.96,3,.00,3,12.69,
1,2016,6,125,703,3.71,3,60.15,3,.00,3,.08,3,30.34,3,3.36,3,39.20,3,.00,3,12.69,
1,2016,6,126,703,3.71,3,57.88,3,.00,3,.08,3,30.35,3,6.41,3,31.42,3,.00,3,12.69,
1,2016,6,127,703,3.78,3,58.59,3,.00,3,.00,3,30.34,3,3.07,3,94.00,3,.00,3,12.69,
1,2016,6,128,703,3.78,3,59.81,3,.00,3,.08,3,30.35,3,2.84,3,33.34,3,.00,3,12.69,
1,2016,6,129,703,3.84,3,60.35,3,.00,3,.00,3,30.34,3,3.16,3,60.05,3,.00,3,12.68,
1,2016,6,130,703,3.84,3,58.56,3,.00,3,.08,3,30.35,3,4.35,3,35.16,3,.00,3,12.68,
1,2016,6,131,703,3.88,3,60.11,3,.00,3,.00,3,30.34,3,4.30,3,48.59,3,.00,3,12.69,
1,2016,6,132,703,3.81,3,58.46,3,.00,3,.08,3,30.34,3,3.93,3,56.44,3,.00,3,12.69,
1,2016,6,133,703,3.84,3,57.88,3,.00,3,.00,3,30.34,3,6.60,3,60.19,3,.00,3,12.69,
1,2016,6,134,703,3.71,3,58.56,3,.00,3,.08,3,30.34,3,5.30,3,22.15,3,.00,3,12.68,
1,2016,6,135,703,3.67,3,58.80,3,.00,3,.08,3,30.34,3,4.55,3,23.01,3,.00,3,12.68,
1,2016,6,136,703,3.71,3,59.54,3,.00,3,.08,3,30.34,3,3.21,3,343.20,3,.00,3,12.69,
1,2016,6,137,703,3.71,3,60.52,3,.00,3,.00,3,30.34,3,1.47,3,343.10,3,.00,3,12.68,
1,2016,6,138,703,3.71,3,61.98,3,.00,3,.00,3,30.34,3,3.42,3,62.57,3,.00,3,12.68,
1,2016,6,139,703,3.78,3,61.43,3,.00,3,.00,3,30.34,3,2.13,3,354.50,3,.00,3,12.67,
1,2016,6,140,703,3.78,3,60.01,3,.00,3,.00,3,30.34,3,3.30,3,110.40,3,.00,3,12.66,
1,2016,6,141,703,3.71,3,59.74,3,.00,3,.08,3,30.34,3,2.51,3,11.24,3,.00,3,12.68,
1,2016,6,142,703,3.64,3,60.93,3,.00,3,.08,3,30.34,3,3.17,3,74.89,3,.00,3,12.68,
1,2016,6,143,703,3.61,3,59.10,3,.00,3,.08,3,30.34,3,3.28,3,34.73,3,.00,3,12.68,
1,2016,6,144,703,3.67,3,59.20,3,.00,3,.08,3,30.34,3,5.32,3,51.11,3,.00,3,12.68,
1,2016,6,145,703,3.61,3,59.88,3,.00,3,.08,3,30.34,3,5.31,3,20.46,3,.00,3,12.69,
1,2016,6,146,703,3.57,3,59.81,3,.00,3,.00,3,30.34,3,4.17,3,39.66,3,.00,3,12.68,
1,2016,6,147,703,3.61,3,59.98,3,.00,3,.08,3,30.33,3,4.35,3,19.41,3,.00,3,12.68,
1,2016,6,148,703,3.57,3,61.03,3,.00,3,.08,3,30.34,3,4.82,3,68.02,3,.00,3,12.68,
1,2016,6,149,703,3.54,3,61.16,3,.00,3,.00,3,30.33,3,2.01,3,306.20,3,.00,3,12.68,
1,2016,6,150,703,3.47,3,59.68,3,.00,3,.00,3,30.33,3,4.23,3,85.40,3,.00,3,12.69,
1,2016,6,151,703,3.51,3,60.22,3,.00,3,.00,3,30.33,3,4.11,3,56.30,3,.00,3,12.69,
1,2016,6,152,703,3.51,3,60.72,3,.00,3,.00,3,30.34,3,4.89,3,39.34,3,.00,3,12.68,
1,2016,6,153,703,3.51,3,61.57,3,.00,3,.08,3,30.34,3,3.45,3,6.10,3,.00,3,12.68,
1,2016,6,154,703,3.47,3,60.76,3,.00,3,.00,3,30.33,3,4.29,3,53.99,3,.00,3,12.68,
1,2016,6,155,703,3.40,3,61.27,3,.00,3,.08,3,30.34,3,3.75,3,55.17,3,.00,3,12.68,
1,2016,6,156,703,3.44,3,60.72,3,.00,3,.00,3,30.34,3,4.89,3,57.62,3,.00,3,12.68,
1,2016,6,157,703,3.44,3,60.72,3,.00,3,.00,3,30.34,3,2.99,3,30.91,3,.00,3,12.68,
1,2016,6,158,703,3.54,3,62.18,3,.00,3,.00,3,30.34,3,3.55,3,57.69,3,.00,3,12.68,
1,2016,6,159,703,3.44,3,61.30,3,.00,3,.08,3,30.34,3,5.37,3,44.77,3,.00,3,12.65,
1,2016,6,200,703,3.44,3,60.72,3,.00,3,.08,3,30.34,3,4.83,3,60.77,3,.00,3,12.65,
1,2016,6,201,703,3.47,3,60.35,3,.00,3,.00,3,30.34,3,3.69,3,41.99,3,.00,3,12.68,
1,2016,6,202,703,3.40,3,61.67,3,.00,3,.00,3,30.34,3,4.21,3,40.83,3,.00,3,12.68,
1,2016,6,203,703,3.44,3,60.76,3,.00,3,.00,3,30.34,3,3.76,3,52.31,3,.00,3,12.68,
1,2016,6,204,703,3.34,3,60.86,3,.00,3,.00,3,30.34,3,3.43,3,56.40,3,.00,3,12.67,
1,2016,6,205,703,3.44,3,61.77,3,.00,3,.00,3,30.34,3,3.26,3,76.24,3,.00,3,12.68,
1,2016,6,206,703,3.44,3,62.04,3,.00,3,.00,3,30.34,3,4.15,3,55.05,3,.00,3,12.68,
1,2016,6,207,703,3.51,3,63.26,3,.00,3,.00,3,30.34,3,3.72,3,26.95,3,.00,3,12.67,
1,2016,6,208,703,3.47,3,64.34,3,.00,3,.08,3,30.34,3,2.70,3,58.85,3,.00,3,12.67,
1,2016,6,209,703,3.40,3,61.70,3,.00,3,.08,3,30.34,3,3.52,3,103.40,3,.00,3,12.67,
1,2016,6,210,703,3.51,3,62.18,3,.00,3,.08,3,30.34,3,2.78,3,17.56,3,.00,3,12.65,
1,2016,6,211,703,3.40,3,61.64,3,.00,3,.00,3,30.34,3,1.74,3,21.71,3,.00,3,12.67,
1,2016,6,212,703,3.44,3,61.91,3,.00,3,.00,3,30.34,3,3.60,3,35.98,3,.00,3,12.68,
1,2016,6,213,703,3.40,3,61.47,3,.00,3,.00,3,30.34,3,4.09,3,66.87,3,.00,3,12.68,
1,2016,6,214,703,3.47,3,62.21,3,.00,3,.00,3,30.34,3,1.53,3,30.00,3,.00,3,12.68,
1,2016,6,215,703,3.44,3,62.38,3,.00,3,.00,3,30.34,3,2.61,3,58.99,3,.00,3,12.68,
1,2016,6,216,703,3.47,3,62.48,3,.00,3,.00,3,30.34,3,3.14,3,64.49,3,.00,3,12.68,
1,2016,6,217,703,3.47,3,60.49,3,.00,3,.08,3,30.34,3,5.86,3,89.90,3,.00,3,12.68,
1,2016,6,218,703,3.51,3,61.94,3,.00,3,.08,3,30.34,3,4.65,3,2.52,3,.00,3,12.68,
1,2016,6,219,703,3.47,3,62.86,3,.00,3,.00,3,30.34,3,3.44,3,46.04,3,.00,3,12.68,
1,2016,6,220,703,3.44,3,61.84,3,.00,3,.00,3,30.34,3,3.85,3,43.07,3,.00,3,12.68,
1,2016,6,221,703,3.51,3,61.57,3,.00,3,.08,3,30.34,3,2.32,3,8.12,3,.00,3,12.67,
1,2016,6,222,703,3.44,3,62.45,3,.00,3,.08,3,30.34,3,2.20,3,106.50,3,.00,3,12.68,
1,2016,6,223,703,3.51,3,64.07,3,.00,3,.00,3,30.34,3,2.76,3,49.50,3,.00,3,12.68,
1,2016,6,224,703,3.44,3,62.96,3,.00,3,.08,3,30.34,3,2.75,3,55.68,3,.00,3,12.68,
1,2016,6,225,703,3.47,3,61.81,3,.00,3,.08,3,30.34,3,4.13,3,120.70,3,.00,3,12.68,
1,2016,6,226,703,3.47,3,62.01,3,.00,3,.08,3,30.34,3,3.97,3,102.30,3,.00,3,12.68,
1,2016,6,227,703,3.51,3,61.70,3,.00,3,.00,3,30.34,3,3.57,3,27.09,3,.00,3,12.68,
1,2016,6,228,703,3.54,3,61.27,3,.00,3,.08,3,30.34,3,5.61,3,76.74,3,.00,3,12.68,
1,2016,6,229,703,3.51,3,64.34,3,.00,3,.00,3,30.34,3,1.83,3,110.20,3,.00,3,12.67,
1,2016,6,230,703,3.54,3,61.40,3,.00,3,.16,3,30.34,3,5.83,3,38.91,3,.00,3,12.67,
1,2016,6,231,703,3.51,3,61.64,3,.00,3,.00,3,30.34,3,4.95,3,19.17,3,.00,3,12.67,
1,2016,6,232,703,3.54,3,63.77,3,.00,3,.00,3,30.33,3,4.50,3,26.20,3,.00,3,12.67,
1,2016,6,233,703,3.51,3,61.98,3,.00,3,.00,3,30.33,3,3.54,3,70.14,3,.00,3,12.67,
1,2016,6,234,703,3.51,3,62.69,3,.00,3,.00,3,30.33,3,2.94,3,83.50,3,.00,3,12.67,
1,2016,6,235,703,3.51,3,62.21,3,.00,3,.00,3,30.33,3,5.39,3,86.80,3,.00,3,12.66,
1,2016,6,236,703,3.51,3,62.72,3,.00,3,.08,3,30.33,3,6.06,3,36.80,3,.00,3,12.67,
1,2016,6,237,703,3.51,3,62.48,3,.00,3,.08,3,30.33,3,4.04,3,48.90,3,.00,3,12.67,
1,2016,6,238,703,3.57,3,64.24,3,.00,3,.08,3,30.33,3,6.19,3,42.83,3,.00,3,12.67,
1,2016,6,239,703,3.57,3,63.46,3,.00,3,.00,3,30.33,3,5.01,3,94.30,3,.00,3,12.67,
1,2016,6,240,703,3.54,3,62.28,3,.00,3,.08,3,30.34,3,6.55,3,61.58,3,.00,3,12.64,
1,2016,6,241,703,3.57,3,64.65,3,.00,3,.00,3,30.33,3,7.07,3,68.50,3,.00,3,12.67,
1,2016,6,242,703,3.51,3,63.50,3,.00,3,.00,3,30.33,3,6.66,3,67.28,3,.00,3,12.67,
1,2016,6,243,703,3.54,3,62.45,3,.00,3,.08,3,30.33,3,7.04,3,2.26,3,.00,3,12.67,
1,2016,6,244,703,3.54,3,62.75,3,.00,3,.00,3,30.33,3,5.55,3,43.81,3,.00,3,12.67,
1,2016,6,245,703,3.57,3,63.97,3,.00,3,.00,3,30.33,3,4.55,3,62.23,3,.00,3,12.67,
1,2016,6,246,703,3.57,3,62.89,3,.00,3,.08,3,30.33,3,6.76,3,105.20,3,.00,3,12.67,
1,2016,6,247,703,3.54,3,62.65,3,.00,3,.08,3,30.33,3,5.20,3,74.89,3,.00,3,12.67,
1,2016,6,248,703,3.54,3,63.53,3,.00,3,.08,3,30.33,3,4.21,3,96.10,3,.00,3,12.67,
1,2016,6,249,703,3.57,3,63.63,3,.00,3,.00,3,30.33,3,4.99,3,83.50,3,.00,3,12.67,
1,2016,6,250,703,3.54,3,63.26,3,.00,3,.08,3,30.33,3,6.59,3,73.16,3,.00,3,12.67,
1,2016,6,251,703,3.47,3,64.88,3,.00,3,.00,3,30.33,3,7.01,3,76.67,3,.00,3,12.67,
1,2016,6,252,703,3.54,3,62.89,3,.00,3,.08,3,30.33,3,5.18,3,89.20,3,.00,3,12.67,
1,2016,6,253,703,3.54,3,63.50,3,.00,3,.08,3,30.33,3,9.60,3,43.04,3,.00,3,12.67,
1,2016,6,254,703,3.57,3,62.79,3,.00,3,.00,3,30.33,3,6.54,3,91.00,3,.00,3,12.67,
1,2016,6,255,703,3.61,3,63.09,3,.00,3,.08,3,30.33,3,7.42,3,66.00,3,.00,3,12.67,
1,2016,6,256,703,3.67,3,65.97,3,.00,3,.08,3,30.33,3,4.66,3,39.97,3,.00,3,12.67,
1,2016,6,257,703,3.54,3,63.36,3,.00,3,.00,3,30.33,3,4.08,3,60.02,3,.00,3,12.64,
1,2016,6,258,703,3.57,3,63.02,3,.00,3,.00,3,30.33,3,8.06,3,82.40,3,.00,3,12.67,
1,2016,6,259,703,3.61,3,62.96,3,.00,3,.08,3,30.33,3,6.74,3,52.41,3,.00,3,12.66,
1,2016,6,300,703,3.57,3,63.26,3,.00,3,.16,3,30.33,3,6.32,3,85.30,3,.00,3,12.67,
1,2016,6,301,703,3.61,3,65.02,3,.00,3,.00,3,30.33,3,5.11,3,65.48,3,.00,3,12.67,
1,2016,6,302,703,3.47,3,63.06,3,.00,3,.08,3,30.33,3,7.13,3,84.00,3,.00,3,12.67,
1,2016,6,303,703,3.54,3,62.99,3,.00,3,.08,3,30.33,3,6.43,3,47.39,3,.00,3,12.67,
1,2016,6,304,703,3.67,3,62.72,3,.00,3,.00,3,30.33,3,7.50,3,92.90,3,.00,3,12.66,
1,2016,6,305,703,3.64,3,64.68,3,.00,3,.08,3,30.33,3,6.23,3,108.40,3,.00,3,12.66,
1,2016,6,306,703,3.67,3,63.33,3,.00,3,.00,3,30.33,3,7.84,3,98.50,3,.00,3,12.66,
1,2016,6,307,703,3.64,3,63.67,3,.00,3,.00,3,30.33,3,6.74,3,97.30,3,.00,3,12.66,
1,2016,6,308,703,3.64,3,63.33,3,.00,3,.00,3,30.33,3,8.13,3,98.60,3,.00,3,12.67,
1,2016,6,309,703,3.71,3,64.07,3,.00,3,.00,3,30.33,3,4.87,3,69.80,3,.00,3,12.66,
1,2016,6,310,703,3.67,3,63.67,3,.00,3,.00,3,30.33,3,5.90,3,59.33,3,.00,3,12.64,
1,2016,6,311,703,3.61,3,63.60,3,.00,3,.00,3,30.33,3,7.35,3,85.80,3,.00,3,12.66,
1,2016,6,312,703,3.67,3,66.10,3,.00,3,.08,3,30.33,3,6.39,3,76.16,3,.00,3,12.66,
1,2016,6,313,703,3.67,3,64.21,3,.00,3,.00,3,30.33,3,5.02,3,54.98,3,.00,3,12.67,
1,2016,6,314,703,3.64,3,64.48,3,.00,3,.00,3,30.33,3,4.04,3,87.30,3,.00,3,12.67,
1,2016,6,315,703,3.71,3,65.93,3,.00,3,.00,3,30.33,3,4.59,3,31.90,3,.00,3,12.67,
1,2016,6,316,703,3.74,3,64.17,3,.00,3,.00,3,30.33,3,7.65,3,95.30,3,.00,3,12.64,
1,2016,6,317,703,3.67,3,64.95,3,.00,3,.00,3,30.33,3,4.56,3,42.03,3,.00,3,12.66,
1,2016,6,318,703,3.67,3,64.72,3,.00,3,.08,3,30.33,3,7.54,3,69.94,3,.00,3,12.66,
1,2016,6,319,703,3.71,3,65.16,3,.00,3,.08,3,30.33,3,4.82,3,74.77,3,.00,3,12.67,
1,2016,6,320,703,3.78,3,65.66,3,.00,3,.08,3,30.33,3,4.20,3,74.31,3,.00,3,12.67,
1,2016,6,321,703,3.78,3,65.80,3,.00,3,.00,3,30.33,3,4.77,3,62.81,3,.00,3,12.67,
1,2016,6,322,703,3.74,3,64.65,3,.00,3,.08,3,30.33,3,6.29,3,97.10,3,.00,3,12.66,
1,2016,6,323,703,3.71,3,66.00,3,.00,3,.08,3,30.33,3,4.25,3,68.12,3,.00,3,12.66,
1,2016,6,324,703,3.64,3,64.95,3,.00,3,.08,3,30.33,3,4.78,3,39.66,3,.00,3,12.66,
1,2016,6,325,703,3.61,3,66.20,3,.00,3,.00,3,30.33,3,5.54,3,80.80,3,.00,3,12.66,
1,2016,6,326,703,3.67,3,66.88,3,.00,3,.08,3,30.33,3,3.55,3,60.96,3,.00,3,12.66,
1,2016,6,327,703,3.74,3,66.37,3,.00,3,.00,3,30.33,3,3.84,3,4.44,3,.00,3,12.66,
1,2016,6,328,703,3.71,3,65.60,3,.00,3,.00,3,30.33,3,5.29,3,26.08,3,.00,3,12.66,
1,2016,6,329,703,3.61,3,66.71,3,.00,3,.08,3,30.33,3,4.22,3,31.61,3,.00,3,12.65,
1,2016,6,330,703,3.67,3,66.85,3,.00,3,.08,3,30.33,3,5.48,3,19.50,3,.00,3,12.66,
1,2016,6,331,703,3.74,3,66.00,3,.00,3,.08,3,30.33,3,6.29,3,67.88,3,.00,3,12.66,
1,2016,6,332,703,3.67,3,66.71,3,.00,3,.00,3,30.33,3,3.77,3,41.84,3,.00,3,12.66,
1,2016,6,333,703,3.64,3,66.04,3,.00,3,.08,3,30.33,3,5.39,3,70.42,3,.00,3,12.66,
1,2016,6,334,703,3.67,3,68.13,3,.00,3,.00,3,30.33,3,3.46,3,83.90,3,.00,3,12.65,
1,2016,6,335,703,3.64,3,65.93,3,.00,3,.00,3,30.33,3,5.51,3,24.62,3,.00,3,12.66,
1,2016,6,336,703,3.71,3,66.68,3,.00,3,.00,3,30.33,3,5.43,3,23.35,3,.00,3,12.66,
1,2016,6,337,703,3.67,3,66.20,3,.00,3,.08,3,30.33,3,5.25,3,58.46,3,.00,3,12.66,
1,2016,6,338,703,3.61,3,66.54,3,.00,3,.08,3,30.33,3,5.42,3,21.71,3,.00,3,12.66,
1,2016,6,339,703,3.61,3,66.34,3,.00,3,.08,3,30.33,3,5.31,3,49.58,3,.00,3,12.65,
1,2016,6,340,703,3.57,3,66.91,3,.00,3,.08,3,30.33,3,5.67,3,37.88,3,.00,3,12.64,
1,2016,6,341,703,3.67,3,67.66,3,.00,3,.08,3,30.33,3,3.62,3,108.30,3,.00,3,12.65,
1,2016,6,342,703,3.57,3,66.61,3,.00,3,.08,3,30.33,3,5.45,3,38.38,3,.00,3,12.66,
1,2016,6,343,703,3.61,3,66.47,3,.00,3,.08,3,30.33,3,5.31,3,65.81,3,.00,3,12.66,
1,2016,6,344,703,3.57,3,68.47,3,.00,3,.00,3,30.33,3,5.17,3,51.35,3,.00,3,12.66,
1,2016,6,345,703,3.64,3,66.47,3,.00,3,.08,3,30.33,3,4.18,3,91.50,3,.00,3,12.65,
1,2016,6,346,703,3.61,3,66.37,3,.00,3,.00,3,30.33,3,5.20,3,84.20,3,.00,3,12.66,
1,2016,6,347,703,3.57,3,67.86,3,.00,3,.00,3,30.33,3,2.63,3,102.00,3,.00,3,12.66,
1,2016,6,348,703,3.57,3,66.78,3,.00,3,.00,3,30.33,3,3.84,3,77.05,3,.00,3,12.66,
1,2016,6,349,703,3.57,3,66.75,3,.00,3,.00,3,30.33,3,6.22,3,136.10,3,.00,3,12.66,
1,2016,6,350,703,3.61,3,67.25,3,.00,3,.00,3,30.33,3,3.36,3,73.81,3,.00,3,12.66,
1,2016,6,351,703,3.64,3,66.71,3,.00,3,.00,3,30.33,3,3.98,3,9.27,3,.00,3,12.66,
1,2016,6,352,703,3.61,3,67.08,3,.00,3,.08,3,30.33,3,4.31,3,72.30,3,.00,3,12.66,
1,2016,6,353,703,3.67,3,67.25,3,.00,3,.08,3,30.33,3,4.07,3,24.96,3,.00,3,12.66,
1,2016,6,354,703,3.74,3,67.76,3,.00,3,.00,3,30.33,3,2.73,3,52.19,3,.00,3,12.66,
1,2016,6,355,703,3.67,3,66.54,3,.00,3,.08,3,30.33,3,4.91,3,26.42,3,.00,3,12.63,
1,2016,6,356,703,3.74,3,66.14,3,.00,3,.00,3,30.32,3,3.03,3,128.00,3,.00,3,12.66,
1,2016,6,357,703,3.67,3,66.31,3,.00,3,.00,3,30.33,3,3.63,3,85.60,3,.00,3,12.66,
1,2016,6,358,703,3.71,3,66.27,3,.00,3,.00,3,30.33,3,4.18,3,107.80,3,.00,3,12.66,
1,2016,6,359,703,3.74,3,67.05,3,.00,3,.08,3,30.33,3,3.53,3,55.72,3,.00,3,12.64,
1,2016,6,400,703,3.74,3,68.23,3,.00,3,.08,3,30.33,3,6.69,3,97.60,3,.00,3,12.66,
1,2016,6,401,703,3.78,3,67.56,3,.00,3,.08,3,30.33,3,3.33,3,72.35,3,.00,3,12.66,
1,2016,6,402,703,3.88,3,67.25,3,.00,3,.08,3,30.33,3,5.40,3,92.50,3,.00,3,12.66,
1,2016,6,403,703,3.91,3,66.98,3,.00,3,.00,3,30.33,3,4.32,3,92.90,3,.00,3,12.66,
1,2016,6,404,703,3.84,3,67.49,3,.00,3,.08,3,30.33,3,3.96,3,102.20,3,.00,3,12.62,
1,2016,6,405,703,3.88,3,67.32,3,.00,3,.08,3,30.33,3,3.65,3,83.80,3,.00,3,12.65,
1,2016,6,406,703,3.81,3,66.85,3,.00,3,.08,3,30.33,3,5.51,3,15.18,3,.00,3,12.64,
1,2016,6,407,703,3.81,3,66.07,3,.00,3,.08,3,30.33,3,2.82,3,102.50,3,.00,3,12.64,
1,2016,6,408,703,3.88,3,66.78,3,.00,3,.08,3,30.33,3,3.59,3,48.97,3,.00,3,12.65,
1,2016,6,409,703,3.84,3,66.54,3,.00,3,.08,3,30.33,3,3.92,3,73.98,3,.00,3,12.65,
1,2016,6,410,703,3.88,3,65.80,3,.00,3,.08,3,30.33,3,6.89,3,83.20,3,.00,3,12.63,
1,2016,6,411,703,3.94,3,66.58,3,.00,3,.08,3,30.33,3,5.42,3,2.23,3,.00,3,12.64,
1,2016,6,412,703,4.01,3,65.05,3,.00,3,.08,3,30.33,3,7.60,3,77.34,3,.00,3,12.65,
1,2016,6,413,703,3.94,3,66.41,3,.00,3,.08,3,30.33,3,5.87,3,75.90,3,.00,3,12.64,
1,2016,6,414,703,3.91,3,66.68,3,.00,3,.08,3,30.33,3,3.66,3,91.80,3,.00,3,12.66,
1,2016,6,415,703,3.94,3,65.63,3,.00,3,.08,3,30.33,3,4.66,3,70.09,3,.00,3,12.66,
1,2016,6,416,703,3.91,3,65.05,3,.00,3,.08,3,30.33,3,7.10,3,61.82,3,.00,3,12.65,
1,2016,6,417,703,3.94,3,65.56,3,.00,3,.08,3,30.33,3,3.89,3,69.49,3,.00,3,12.66,
1,2016,6,418,703,3.98,3,67.69,3,.00,3,.08,3,30.33,3,2.81,3,66.80,3,.00,3,12.66,
1,2016,6,419,703,4.01,3,65.46,3,.00,3,.08,3,30.33,3,5.98,3,86.40,3,.00,3,12.66,
1,2016,6,420,703,3.91,3,65.83,3,.00,3,.08,3,30.33,3,4.65,3,82.30,3,.00,3,12.66,
1,2016,6,421,703,3.98,3,66.41,3,.00,3,.08,3,30.33,3,3.28,3,77.77,3,.00,3,12.66,
1,2016,6,422,703,3.94,3,67.86,3,.00,3,.08,3,30.33,3,1.95,3,32.28,3,.00,3,12.66,
1,2016,6,423,703,3.91,3,66.24,3,.00,3,.00,3,30.33,3,3.85,3,47.80,3,.00,3,12.66,
1,2016,6,424,703,3.91,3,66.64,3,.00,3,.08,3,30.33,3,3.83,3,74.46,3,.00,3,12.66,
1,2016,6,425,703,3.94,3,66.64,3,.00,3,.08,3,30.34,3,3.63,3,66.92,3,.00,3,12.66,
1,2016,6,426,703,3.88,3,66.20,3,.00,3,.00,3,30.33,3,3.92,3,53.08,3,.00,3,12.65,
1,2016,6,427,703,3.98,3,66.47,3,.00,3,.08,3,30.33,3,4.81,3,72.42,3,.00,3,12.65,
1,2016,6,428,703,3.91,3,66.17,3,.00,3,.08,3,30.33,3,4.77,3,89.10,3,.00,3,12.66,
1,2016,6,429,703,3.98,3,66.00,3,.00,3,.08,3,30.33,3,4.39,3,47.20,3,.00,3,12.64,
1,2016,6,430,703,3.98,3,67.02,3,.00,3,.08,3,30.33,3,4.55,3,88.00,3,.00,3,12.65,
1,2016,6,431,703,3.94,3,65.80,3,.00,3,.08,3,30.33,3,2.95,3,100.00,3,.00,3,12.65,
1,2016,6,432,703,3.98,3,66.24,3,.00,3,.08,3,30.34,3,3.86,3,31.34,3,.00,3,12.65,
1,2016,6,433,703,3.98,3,67.29,3,.00,3,.08,3,30.33,3,3.88,3,30.41,3,.00,3,12.65,
1,2016,6,434,703,4.01,3,66.41,3,.00,3,.08,3,30.33,3,3.04,3,49.98,3,.00,3,12.64,
1,2016,6,435,703,3.94,3,67.66,3,.00,3,.08,3,30.33,3,3.42,3,38.24,3,.00,3,12.64,
1,2016,6,436,703,4.05,3,68.30,3,.00,3,.08,3,30.34,3,2.53,3,5.43,3,.00,3,12.65,
1,2016,6,437,703,4.05,3,66.95,3,.00,3,.08,3,30.33,3,5.24,3,32.33,3,.00,3,12.64,
1,2016,6,438,703,4.05,3,66.81,3,.00,3,.08,3,30.33,3,3.94,3,62.28,3,.00,3,12.64,
1,2016,6,439,703,3.84,3,66.68,3,.00,3,.00,3,30.33,3,4.94,3,39.03,3,.00,3,12.64,
1,2016,6,440,703,3.88,3,66.81,3,.00,3,.00,3,30.33,3,4.26,3,351.70,3,.00,3,12.62,
1,2016,6,441,703,3.91,3,67.19,3,.00,3,.08,3,30.33,3,4.09,3,49.82,3,.00,3,12.64,
1,2016,6,442,703,3.94,3,67.52,3,.00,3,.08,3,30.33,3,3.27,3,21.95,3,.00,3,12.65,
1,2016,6,443,703,3.91,3,66.51,3,.00,3,.16,3,30.33,3,5.32,3,75.08,3,.00,3,12.65,
1,2016,6,444,703,3.84,3,66.10,3,.00,3,.00,3,30.33,3,5.52,3,347.80,3,.00,3,12.65,
1,2016,6,445,703,3.81,3,67.69,3,.00,3,.08,3,30.33,3,4.45,3,63.41,3,.00,3,12.65,
1,2016,6,446,703,3.78,3,66.81,3,.00,3,.08,3,30.33,3,5.51,3,2.35,3,.00,3,12.65,
1,2016,6,447,703,3.67,3,67.19,3,.00,3,.08,3,30.33,3,4.73,3,25.72,3,.00,3,12.65,
1,2016,6,448,703,3.61,3,66.71,3,.00,3,.08,3,30.33,3,4.37,3,28.92,3,.00,3,12.65,
1,2016,6,449,703,3.67,3,67.29,3,.00,3,.08,3,30.33,3,2.34,3,18.16,3,.00,3,12.65,
1,2016,6,450,703,3.64,3,67.52,3,.00,3,.08,3,30.33,3,3.01,3,51.35,3,.00,3,12.65,
1,2016,6,451,703,3.54,3,68.03,3,.00,3,.08,3,30.33,3,3.76,3,44.29,3,.00,3,12.65,
1,2016,6,452,703,3.51,3,67.59,3,.00,3,.08,3,30.33,3,4.05,3,75.95,3,.00,3,12.65,
1,2016,6,453,703,3.57,3,68.00,3,.00,3,.00,3,30.33,3,3.54,3,24.21,3,.00,3,12.65,
1,2016,6,454,703,3.54,3,68.47,3,.00,3,.08,3,30.33,3,4.63,3,73.45,3,.00,3,12.65,
1,2016,6,455,703,3.54,3,68.57,3,.00,3,.08,3,30.33,3,2.32,3,352.50,3,.00,3,12.64,
1,2016,6,456,703,3.51,3,68.06,3,.00,3,.00,3,30.33,3,4.23,3,96.30,3,.00,3,12.65,
1,2016,6,457,703,3.44,3,67.25,3,.00,3,.00,3,30.33,3,3.54,3,53.97,3,.00,3,12.65,
1,2016,6,458,703,3.40,3,68.03,3,.00,3,.08,3,30.33,3,3.61,3,7.42,3,.00,3,12.65,
1,2016,6,459,703,3.37,3,68.57,3,.00,3,.00,3,30.33,3,3.70,3,6.03,3,.00,3,12.64,
1,2016,6,500,703,3.34,3,69.25,3,.00,3,.00,3,30.33,3,4.06,3,13.81,3,.00,3,12.64,
1,2016,6,501,703,3.30,3,69.32,3,.00,3,.08,3,30.33,3,3.78,3,351.90,3,.00,3,12.64,
1,2016,6,502,703,3.20,3,69.45,3,.00,3,.00,3,30.33,3,4.06,3,11.87,3,.00,3,12.65,
1,2016,6,503,703,3.23,3,68.84,3,.00,3,.00,3,30.33,3,4.92,3,62.50,3,.00,3,12.65,
1,2016,6,504,703,3.17,3,69.86,3,.00,3,.00,3,30.33,3,2.83,3,25.82,3,.00,3,12.61,
1,2016,6,505,703,3.17,3,69.45,3,.00,3,.08,3,30.33,3,4.22,3,27.41,3,.00,3,12.64,
1,2016,6,506,703,3.13,3,69.99,3,.00,3,.08,3,30.33,3,2.98,3,353.90,3,.00,3,12.60,
1,2016,6,507,703,3.13,3,69.52,3,.00,3,.00,3,30.33,3,4.78,3,16.67,3,.00,3,12.64,
1,2016,6,508,703,3.03,3,69.59,3,.00,3,.00,3,30.33,3,4.75,3,20.30,3,.00,3,12.64,
1,2016,6,509,703,3.10,3,69.69,3,.00,3,.00,3,30.33,3,4.88,3,19.79,3,.00,3,12.64,
1,2016,6,510,703,3.03,3,70.09,3,.00,3,.00,3,30.33,3,5.84,3,62.59,3,.00,3,12.61,
1,2016,6,511,703,3.03,3,70.91,3,.00,3,.00,3,30.33,3,3.15,3,29.57,3,.00,3,12.63,
1,2016,6,512,703,3.07,3,69.93,3,.00,3,.08,3,30.33,3,5.32,3,25.48,3,.00,3,12.64,
1,2016,6,513,703,3.03,3,69.89,3,.00,3,.08,3,30.33,3,4.20,3,58.70,3,.00,3,12.64,
1,2016,6,514,703,3.07,3,70.30,3,.00,3,.08,3,30.33,3,3.22,3,34.06,3,.00,3,12.64,
1,2016,6,515,703,3.03,3,69.28,3,.00,3,.08,3,30.33,3,3.77,3,33.67,3,.00,3,12.64,
1,2016,6,516,703,3.10,3,69.93,3,.00,3,.00,3,30.33,3,5.30,3,31.99,3,.00,3,12.64,
1,2016,6,517,703,3.07,3,70.40,3,.00,3,.08,3,30.33,3,4.45,3,41.36,3,.00,3,12.64,
1,2016,6,518,703,3.03,3,69.76,3,.00,3,.00,3,30.33,3,5.16,3,11.70,3,.00,3,12.64,
1,2016,6,519,703,3.07,3,69.76,3,.00,3,.00,3,30.33,3,4.46,3,34.49,3,.00,3,12.64,
1,2016,6,520,703,3.00,3,69.86,3,.00,3,.00,3,30.33,3,2.87,3,9.03,3,.00,3,12.64,
1,2016,6,521,703,3.03,3,70.67,3,.00,3,.08,3,30.33,3,2.27,3,1.30,3,.00,3,12.64,
1,2016,6,522,703,3.03,3,70.70,3,.00,3,.08,3,30.33,3,2.42,3,8.79,3,.00,3,12.63,
1,2016,6,523,703,3.03,3,70.30,3,.00,3,.08,3,30.33,3,4.31,3,15.47,3,.00,3,12.63,
1,2016,6,524,703,3.03,3,69.86,3,.00,3,.00,3,30.33,3,4.30,3,19.41,3,.00,3,12.64,
1,2016,6,525,703,2.96,3,71.31,3,.00,3,.00,3,30.33,3,3.04,3,32.50,3,.00,3,12.64,
1,2016,6,526,703,2.93,3,71.55,3,.00,3,.00,3,30.33,3,4.94,3,21.42,3,.00,3,12.64,
1,2016,6,527,703,2.96,3,71.62,3,.00,3,.00,3,30.33,3,4.87,3,6.27,3,.00,3,12.64,
1,2016,6,528,703,2.93,3,70.23,3,.00,3,.00,3,30.33,3,3.85,3,37.52,3,.00,3,12.64,
1,2016,6,529,703,2.93,3,70.23,3,.00,3,.08,3,30.33,3,4.11,3,17.75,3,.00,3,12.63,
1,2016,6,530,703,2.90,3,71.01,3,.00,3,.08,3,30.33,3,2.30,3,15.28,3,.00,3,12.64,
1,2016,6,531,703,2.96,3,70.77,3,.00,3,.00,3,30.33,3,3.04,3,15.04,3,.00,3,12.63,
1,2016,6,532,703,2.90,3,71.08,3,.00,3,.00,3,30.33,3,3.58,3,40.30,3,.00,3,12.63,
1,2016,6,533,703,3.07,3,70.43,3,.00,3,.08,3,30.33,3,3.78,3,28.10,3,.00,3,12.64,
1,2016,6,534,703,2.96,3,71.24,3,.00,3,.08,3,30.33,3,2.09,3,16.40,3,.00,3,12.63,
1,2016,6,535,703,3.07,3,70.74,3,.00,3,.08,3,30.33,3,4.26,3,61.25,3,.00,3,12.63,
1,2016,6,536,703,3.07,3,71.18,3,.00,3,.00,3,30.33,3,3.03,3,75.20,3,.00,3,12.63,
1,2016,6,537,703,3.07,3,70.53,3,.00,3,.00,3,30.33,3,3.79,3,54.55,3,.00,3,12.63,
1,2016,6,538,703,3.13,3,70.81,3,.00,3,.00,3,30.33,3,3.77,3,1.87,3,.00,3,12.63,
1,2016,6,539,703,3.10,3,70.33,3,.00,3,.08,3,30.34,3,4.16,3,71.99,3,.00,3,12.63,
1,2016,6,540,703,3.13,3,70.87,3,.00,3,.08,3,30.34,3,3.08,3,33.58,3,.00,3,12.61,
1,2016,6,541,703,3.10,3,70.23,3,.00,3,.08,3,30.34,3,3.72,3,28.15,3,.00,3,12.63,
1,2016,6,542,703,3.07,3,69.15,3,.00,3,.00,3,30.33,3,5.61,3,80.90,3,.00,3,12.63,
1,2016,6,543,703,3.00,3,69.18,3,.00,3,.08,3,30.34,3,5.86,3,32.14,3,.00,3,12.64,
1,2016,6,544,703,3.07,3,70.03,3,.00,3,.00,3,30.34,3,4.86,3,19.34,3,.00,3,12.64,
1,2016,6,545,703,3.13,3,69.79,3,.00,3,.00,3,30.34,3,4.55,3,76.67,3,.00,3,12.63,
1,2016,6,546,703,3.13,3,69.22,3,.00,3,.08,3,30.34,3,5.36,3,38.94,3,.00,3,12.63,
1,2016,6,547,703,3.20,3,70.91,3,.00,3,.08,3,30.34,3,2.80,3,39.80,3,.00,3,12.64,
1,2016,6,548,703,3.20,3,68.98,3,.00,3,.00,3,30.34,3,3.61,3,50.90,3,.00,3,12.64,
1,2016,6,549,703,3.23,3,70.20,3,.00,3,.00,3,30.34,3,2.50,3,60.96,3,.00,3,12.64,
1,2016,6,550,703,3.17,3,69.66,3,.00,3,.00,3,30.34,3,4.52,3,43.02,3,.00,3,12.64,
1,2016,6,551,703,3.17,3,69.99,3,.00,3,.00,3,30.34,3,4.36,3,68.07,3,.00,3,12.63,
1,2016,6,552,703,3.17,3,70.87,3,.00,3,.00,3,30.34,3,4.34,3,56.73,3,.00,3,12.64,
1,2016,6,553,703,3.20,3,70.47,3,.00,3,.00,3,30.34,3,4.02,3,27.48,3,.00,3,12.64,
1,2016,6,554,703,3.20,3,68.78,3,.00,3,.00,3,30.34,3,4.99,3,62.45,3,.00,3,12.64,
1,2016,6,555,703,3.27,3,70.10,3,.00,3,.08,3,30.34,3,4.73,3,354.40,3,.00,3,12.64,
1,2016,6,556,703,3.17,3,69.15,3,.00,3,.08,3,30.34,3,5.66,3,22.94,3,.00,3,12.64,
1,2016,6,557,703,3.13,3,69.66,3,.00,3,.08,3,30.34,3,4.81,3,58.08,3,.00,3,12.64,
1,2016,6,558,703,3.17,3,70.06,3,.00,3,.00,3,30.34,3,4.26,3,25.46,3,.00,3,12.64,
1,2016,6,559,703,3.20,3,70.03,3,.00,3,.08,3,30.34,3,4.36,3,22.82,3,.00,3,12.62,
1,2016,6,600,703,3.23,3,70.33,3,.00,3,.00,3,30.34,3,3.35,3,28.92,3,.00,3,12.63,
1,2016,6,601,703,3.20,3,69.01,3,.00,3,.00,3,30.34,3,4.47,3,50.59,3,.00,3,12.63,
1,2016,6,602,703,3.13,3,69.32,3,.00,3,.00,3,30.34,3,4.19,3,54.28,3,.00,3,12.63,
1,2016,6,603,703,3.10,3,70.40,3,.00,3,.00,3,30.34,3,3.52,3,33.56,3,.00,3,12.63,
1,2016,6,604,703,3.10,3,69.15,3,.00,3,.08,3,30.34,3,5.56,3,46.14,3,.00,3,12.62,
1,2016,6,605,703,3.13,3,69.18,3,.00,3,.00,3,30.34,3,4.62,3,34.83,3,.00,3,12.62,
1,2016,6,606,703,3.07,3,69.39,3,.00,3,.08,3,30.34,3,4.72,3,23.40,3,.00,3,12.63,
1,2016,6,607,703,3.13,3,69.18,3,.00,3,.08,3,30.35,3,3.70,3,17.20,3,.00,3,12.63,
1,2016,6,608,703,3.07,3,69.59,3,.00,3,.00,3,30.35,3,4.01,3,21.71,3,.00,3,12.63,
1,2016,6,609,703,3.10,3,70.50,3,.00,3,.08,3,30.35,3,3.35,3,29.83,3,.00,3,12.63,
1,2016,6,610,703,3.10,3,71.69,3,.00,3,.08,3,30.35,3,4.09,3,3.32,3,.00,3,12.61,
1,2016,6,611,703,3.17,3,69.99,3,.00,3,.08,3,30.35,3,4.14,3,47.44,3,.00,3,12.63,
1,2016,6,612,703,3.10,3,70.16,3,.00,3,.08,3,30.35,3,4.18,3,33.96,3,.00,3,12.63,
1,2016,6,613,703,3.07,3,70.87,3,.00,3,.00,3,30.35,3,3.68,3,31.42,3,.00,3,12.63,
1,2016,6,614,703,3.20,3,70.50,3,.00,3,.00,3,30.35,3,2.94,3,1.92,3,.00,3,12.63,
1,2016,6,615,703,3.03,3,69.99,3,.00,3,.00,3,30.35,3,4.97,3,23.25,3,.00,3,12.63,
1,2016,6,616,703,3.03,3,69.55,3,.00,3,.00,3,30.35,3,4.26,3,19.50,3,.00,3,12.63,
1,2016,6,617,703,3.00,3,69.79,3,.00,3,.00,3,30.35,3,4.77,3,40.74,3,.00,3,12.63,
1,2016,6,618,703,3.00,3,69.35,3,.00,3,.00,3,30.35,3,5.45,3,40.83,3,.00,3,12.63,
1,2016,6,619,703,3.00,3,70.20,3,.00,3,.00,3,30.35,3,4.44,3,41.41,3,.00,3,12.63,
1,2016,6,620,703,3.00,3,71.55,3,.00,3,.08,3,30.35,3,3.76,3,20.94,3,.00,3,12.62,
1,2016,6,621,703,3.00,3,69.96,3,.00,3,.08,3,30.35,3,5.20,3,46.07,3,.00,3,12.63,
1,2016,6,622,703,2.93,3,70.57,3,.00,3,.00,3,30.35,3,4.62,3,20.03,3,.00,3,12.63,
1,2016,6,623,703,2.96,3,69.72,3,.00,3,.08,3,30.35,3,4.58,3,32.50,3,.00,3,12.63,
1,2016,6,624,703,2.93,3,70.06,3,.00,3,.08,3,30.35,3,3.81,3,54.24,3,.00,3,12.63,
1,2016,6,625,703,2.86,3,70.16,3,.00,3,.16,3,30.35,3,3.78,3,45.11,3,.00,3,12.63,
1,2016,6,626,703,2.86,3,70.13,3,.00,3,.16,3,30.35,3,4.59,3,66.77,3,.00,3,12.63,
1,2016,6,627,703,2.90,3,71.28,3,.00,3,.16,3,30.35,3,3.52,3,56.49,3,.00,3,12.63,
1,2016,6,628,703,2.93,3,70.06,3,.00,3,.16,3,30.35,3,4.53,3,49.24,3,.00,3,12.63,
1,2016,6,629,703,2.86,3,69.45,3,.00,3,.16,3,30.35,3,6.24,3,36.41,3,.00,3,12.62,
1,2016,6,630,703,2.86,3,69.39,3,.00,3,.24,3,30.35,3,4.89,3,36.17,3,.00,3,12.62,
1,2016,6,631,703,3.03,3,71.01,3,.00,3,.32,3,30.35,3,3.18,3,62.21,3,.00,3,12.62,
1,2016,6,632,703,2.96,3,70.40,3,.00,3,.32,3,30.35,3,3.72,3,36.05,3,.00,3,12.63,
1,2016,6,633,703,3.00,3,71.58,3,.00,3,.40,3,30.35,3,3.59,3,76.24,3,.00,3,12.63,
1,2016,6,634,703,2.86,3,70.40,3,.00,3,.56,3,30.35,3,5.67,3,26.95,3,.00,3,12.61,
1,2016,6,635,703,2.86,3,69.69,3,.00,3,.63,3,30.35,3,5.43,3,37.76,3,.00,3,12.62,
1,2016,6,636,703,2.93,3,71.72,3,.00,3,.79,3,30.35,3,5.33,3,39.34,3,.00,3,12.63,
1,2016,6,637,703,2.90,3,70.43,3,.00,3,.95,3,30.35,3,5.12,3,16.12,3,.00,3,12.63,
1,2016,6,638,703,2.93,3,71.75,3,.00,3,1.19,3,30.35,3,3.79,3,54.67,3,.00,3,12.63,
1,2016,6,639,703,2.83,3,71.18,3,.00,3,1.43,3,30.35,3,3.80,3,40.21,3,.00,3,12.62,
1,2016,6,640,703,2.80,3,70.74,3,.00,3,1.75,3,30.35,3,4.49,3,56.30,3,.00,3,12.60,
1,2016,6,641,703,2.76,3,70.88,3,.00,3,2.06,3,30.35,3,4.28,3,42.64,3,.00,3,12.62,
1,2016,6,642,703,2.69,3,70.44,3,.00,3,2.38,3,30.35,3,5.78,3,27.31,3,.00,3,12.63,
1,2016,6,643,703,2.69,3,71.25,3,.00,3,2.78,3,30.35,3,4.81,3,26.57,3,.00,3,12.62,
1,2016,6,644,703,2.80,3,71.21,3,.00,3,3.25,3,30.35,3,4.80,3,51.79,3,.00,3,12.62,
1,2016,6,645,703,2.69,3,72.43,3,.00,3,3.81,3,30.35,3,3.58,3,49.82,3,.00,3,12.63,
1,2016,6,646,703,2.80,3,71.65,3,.00,3,4.44,3,30.34,3,4.99,3,39.63,3,.00,3,12.62,
1,2016,6,647,703,2.80,3,70.50,3,.00,3,5.08,3,30.34,3,6.16,3,61.37,3,.00,3,12.63,
1,2016,6,648,703,2.83,3,70.67,3,.00,3,5.71,3,30.34,3,5.48,3,78.64,3,.00,3,12.62,
1,2016,6,649,703,2.76,3,70.03,3,.00,3,6.50,3,30.34,3,6.17,3,61.25,3,.00,3,12.62,
1,2016,6,650,703,2.86,3,70.57,3,.00,3,7.54,3,30.34,3,5.72,3,65.96,3,.00,3,12.63,
1,2016,6,651,703,2.86,3,71.18,3,.00,3,8.49,3,30.34,3,4.86,3,12.15,3,.00,3,12.61,
1,2016,6,652,703,2.90,3,71.04,3,.00,3,9.60,3,30.34,3,5.68,3,79.96,3,.00,3,12.62,
1,2016,6,653,703,2.93,3,71.28,3,.00,3,10.87,3,30.34,3,3.73,3,65.43,3,.00,3,12.62,
1,2016,6,654,703,2.93,3,70.13,3,.00,3,12.14,3,30.34,3,6.05,3,36.32,3,.00,3,12.63,
1,2016,6,655,703,2.83,3,70.47,3,.01,3,13.49,3,30.34,3,5.46,3,44.53,3,.00,3,12.63,
1,2016,6,656,703,2.86,3,70.60,3,.01,3,14.99,3,30.34,3,2.78,3,142.40,3,.00,3,12.63,
1,2016,6,657,703,2.93,3,72.30,3,.01,3,16.58,3,30.34,3,2.62,3,36.70,3,.00,3,12.62,
1,2016,6,658,703,2.93,3,71.11,3,.01,3,18.17,3,30.34,3,5.75,3,59.04,3,.00,3,12.63,
1,2016,6,659,703,3.03,3,71.55,3,.01,3,20.07,3,30.34,3,3.00,3,55.20,3,.00,3,12.61,
1,2016,6,700,703,2.96,3,69.86,3,.01,3,22.13,3,30.34,3,6.81,3,31.80,3,.00,3,12.59,
1,2016,6,701,703,3.03,3,70.03,3,.01,3,24.67,3,30.34,3,5.88,3,55.05,3,.00,3,12.62,
1,2016,6,702,703,3.07,3,69.93,3,.02,3,27.21,3,30.34,3,4.26,3,68.77,3,.00,3,12.62,
1,2016,6,703,703,3.17,3,71.82,3,.02,3,29.75,3,30.34,3,4.04,3,44.82,3,.00,3,12.61,
1,2016,6,704,703,3.07,3,69.49,3,.02,3,32.29,3,30.34,3,5.42,3,20.80,3,.00,3,12.61,
1,2016,6,705,703,3.17,3,70.67,3,.02,3,34.83,3,30.34,3,6.42,3,89.20,3,.00,3,12.62,
1,2016,6,706,703,3.20,3,69.42,3,.03,3,37.36,3,30.34,3,4.23,3,.53,3,.00,3,12.62,
1,2016,6,707,703,3.17,3,69.45,3,.03,3,39.74,3,30.34,3,4.78,3,72.13,3,.00,3,12.62,
1,2016,6,708,703,3.27,3,69.42,3,.02,3,40.06,3,30.34,3,3.75,3,25.89,3,.00,3,12.62,
1,2016,6,709,703,3.34,3,68.47,3,.02,3,41.57,3,30.34,3,5.00,3,18.18,3,.00,3,12.62,
1,2016,6,710,703,3.30,3,68.98,3,.03,3,47.99,3,30.34,3,6.19,3,61.18,3,.00,3,12.61,
1,2016,6,711,703,3.40,3,69.25,3,.04,3,52.28,3,30.34,3,4.34,3,79.34,3,.00,3,12.62,
1,2016,6,712,703,3.30,3,68.51,3,.04,3,53.55,3,30.34,3,4.99,3,36.01,3,.00,3,12.63,
1,2016,6,713,703,3.37,3,68.20,3,.04,3,58.94,3,30.34,3,3.84,3,76.53,3,.00,3,12.63,
1,2016,6,714,703,3.34,3,69.12,3,.05,3,64.49,3,30.34,3,3.35,3,15.97,3,.00,3,12.63,
1,2016,6,715,703,3.51,3,68.20,3,.05,3,68.70,3,30.34,3,4.48,3,17.03,3,.00,3,12.64,
1,2016,6,716,703,3.47,3,68.40,3,.05,3,72.74,3,30.34,3,3.68,3,43.91,3,.00,3,12.64,
1,2016,6,717,703,3.54,3,67.52,3,.06,3,76.87,3,30.34,3,5.12,3,58.51,3,.00,3,12.64,
1,2016,6,718,703,3.64,3,68.24,3,.06,3,81.39,3,30.34,3,3.42,3,5.14,3,.00,3,12.64,
1,2016,6,719,703,3.67,3,67.36,3,.06,3,85.75,3,30.34,3,4.39,3,56.95,3,.00,3,12.64,
1,2016,6,720,703,3.67,3,67.97,3,.07,3,90.51,3,30.34,3,3.59,3,90.40,3,.00,3,12.65,
1,2016,6,721,703,3.71,3,66.61,3,.07,3,95.83,3,30.34,3,5.10,3,95.50,3,.00,3,12.65,
1,2016,6,722,703,3.81,3,67.90,3,.08,3,100.83,3,30.35,3,2.94,3,78.35,3,.00,3,12.66,
1,2016,6,723,703,3.84,3,66.92,3,.08,3,106.54,3,30.34,3,5.09,3,57.02,3,.00,3,12.66,
1,2016,6,724,703,3.84,3,65.97,3,.08,3,111.54,3,30.34,3,4.16,3,44.77,3,.00,3,12.66,
1,2016,6,725,703,3.81,3,66.48,3,.09,3,116.77,3,30.34,3,5.80,3,22.29,3,.00,3,12.67,
1,2016,6,726,703,3.88,3,66.85,3,.09,3,122.65,3,30.34,3,4.97,3,30.55,3,.00,3,12.67,
1,2016,6,727,703,3.91,3,66.95,3,.09,3,128.28,3,30.34,3,4.30,3,54.14,3,.00,3,12.67,
1,2016,6,728,703,3.95,3,66.65,3,.10,3,133.51,3,30.35,3,3.31,3,76.77,3,.00,3,12.68,
1,2016,6,729,703,4.05,3,64.95,3,.10,3,139.07,3,30.35,3,5.37,3,106.80,3,.00,3,12.67,
1,2016,6,730,703,3.98,3,65.73,3,.11,3,145.25,3,30.35,3,3.26,3,24.02,3,.00,3,12.68,
1,2016,6,731,703,4.15,3,65.12,3,.11,3,150.65,3,30.35,3,2.19,3,79.63,3,.00,3,12.69,
1,2016,6,732,703,4.18,3,64.72,3,.12,3,157.07,3,30.35,3,3.98,3,116.70,3,.00,3,12.70,
1,2016,6,733,703,4.22,3,64.62,3,.12,3,162.63,3,30.35,3,4.74,3,76.93,3,.00,3,12.70,
1,2016,6,734,703,4.11,3,64.45,3,.12,3,168.26,3,30.35,3,7.26,3,35.93,3,.00,3,12.70,
1,2016,6,735,703,4.22,3,64.89,3,.13,3,173.65,3,30.35,3,3.91,3,23.18,3,.00,3,12.72,
1,2016,6,736,703,4.25,3,64.28,3,.13,3,177.78,3,30.35,3,3.87,3,77.20,3,.00,3,12.72,
1,2016,6,737,703,4.32,3,65.90,3,.13,3,183.33,3,30.35,3,3.83,3,38.77,3,.00,3,12.73,
1,2016,6,738,703,4.32,3,65.22,3,.13,3,188.88,3,30.35,3,1.75,3,61.20,3,.00,3,12.74,
1,2016,6,739,703,4.49,3,63.97,3,.14,3,193.96,3,30.35,3,2.57,3,108.90,3,.00,3,12.75,
1,2016,6,740,703,4.45,3,63.33,3,.14,3,199.83,3,30.35,3,3.17,3,69.18,3,.00,3,12.73,
1,2016,6,741,703,4.35,3,63.60,3,.14,3,205.78,3,30.35,3,5.42,3,30.26,3,.00,3,12.76,
1,2016,6,742,703,4.42,3,64.28,3,.15,3,211.81,3,30.35,3,3.73,3,71.82,3,.00,3,12.77,
1,2016,6,743,703,4.39,3,64.51,3,.15,3,218.31,3,30.35,3,5.06,3,43.91,3,.00,3,12.78,
1,2016,6,744,703,4.45,3,62.96,3,.15,3,224.02,3,30.35,3,8.18,3,71.65,3,.00,3,12.80,
1,2016,6,745,703,4.45,3,65.12,3,.16,3,228.63,3,30.35,3,4.55,3,65.55,3,.00,3,12.80,
1,2016,6,746,703,4.39,3,63.60,3,.16,3,232.67,3,30.35,3,5.91,3,95.10,3,.00,3,12.82,
1,2016,6,747,703,4.42,3,64.89,3,.16,3,238.47,3,30.35,3,3.98,3,87.20,3,.00,3,12.83,
1,2016,6,748,703,4.52,3,64.75,3,.17,3,243.86,3,30.35,3,5.91,3,50.97,3,.00,3,12.84,
1,2016,6,749,703,4.49,3,63.53,3,.17,3,248.94,3,30.36,3,4.30,3,105.00,3,.00,3,12.86,
1,2016,6,750,703,4.49,3,63.50,3,.17,3,255.60,3,30.35,3,6.07,3,48.49,3,.00,3,12.87,
1,2016,6,751,703,4.59,3,64.61,3,.17,3,259.80,3,30.35,3,5.30,3,109.70,3,.00,3,12.89,
1,2016,6,752,703,4.59,3,64.31,3,.18,3,266.07,3,30.36,3,4.86,3,52.96,3,.00,3,12.90,
1,2016,6,753,703,4.79,3,64.58,3,.18,3,271.15,3,30.36,3,1.29,3,62.11,3,.00,3,12.91,
1,2016,6,754,703,4.72,3,62.79,3,.19,3,277.10,3,30.36,3,4.87,3,43.62,3,.00,3,12.93,
1,2016,6,755,703,4.76,3,63.26,3,.19,3,284.01,3,30.36,3,5.17,3,17.37,3,.00,3,12.95,
1,2016,6,756,703,4.79,3,64.95,3,.19,3,289.64,3,30.36,3,3.94,3,51.18,3,.00,3,12.96,
1,2016,6,757,703,4.79,3,62.65,3,.19,3,294.56,3,30.36,3,4.83,3,67.85,3,.00,3,12.97,
1,2016,6,758,703,4.72,3,62.72,3,.20,3,302.49,3,30.36,3,6.05,3,62.59,3,.00,3,12.99,
1,2016,6,759,703,4.92,3,63.53,3,.20,3,307.02,3,30.36,3,3.74,3,85.20,3,.00,3,12.99,
1,2016,6,800,703,4.86,3,63.66,3,.20,3,311.46,3,30.36,3,4.98,3,68.83,3,.00,3,13.01,
1,2016,6,801,703,4.89,3,62.65,3,.21,3,318.68,3,30.36,3,6.80,3,80.90,3,.00,3,13.03,
1,2016,6,802,703,4.89,3,63.22,3,.21,3,324.32,3,30.36,3,5.81,3,61.72,3,.00,3,13.05,
1,2016,6,803,703,4.99,3,64.03,3,.21,3,327.97,3,30.36,3,3.67,3,64.61,3,.00,3,13.07,
1,2016,6,804,703,4.95,3,63.22,3,.22,3,334.39,3,30.36,3,5.72,3,70.22,3,.00,3,13.07,
1,2016,6,805,703,5.09,3,64.13,3,.22,3,338.68,3,30.36,3,3.11,3,43.47,3,.00,3,13.09,
1,2016,6,806,703,5.06,3,62.78,3,.22,3,343.82,3,30.36,3,4.31,3,58.94,3,.00,3,13.10,
1,2016,6,807,703,5.16,3,62.44,3,.22,3,349.32,3,30.36,3,4.45,3,59.25,3,.00,3,13.12,
1,2016,6,808,703,5.19,3,63.59,3,.23,3,355.51,3,30.36,3,4.16,3,57.49,3,.00,3,13.14,
1,2016,6,809,703,5.19,3,63.66,3,.23,3,361.46,3,30.36,3,5.33,3,69.36,3,.00,3,13.15,
1,2016,6,810,703,5.19,3,63.62,3,.23,3,366.46,3,30.36,3,4.66,3,50.38,3,.00,3,13.14,
1,2016,6,811,703,5.09,3,64.00,3,.24,3,374.08,3,30.36,3,7.31,3,3.31,3,.00,3,13.18,
1,2016,6,812,703,5.09,3,63.49,3,.24,3,380.75,3,30.36,3,7.34,3,95.30,3,.00,3,13.20,
1,2016,6,813,703,4.99,3,62.34,3,.24,3,386.94,3,30.36,3,8.45,3,64.43,3,.00,3,13.19,
1,2016,6,814,703,4.95,3,62.61,3,.25,3,391.94,3,30.36,3,6.17,3,69.64,3,.00,3,13.23,
1,2016,6,815,703,5.09,3,62.95,3,.25,3,395.52,3,30.36,3,7.44,3,87.60,3,.00,3,13.25,
1,2016,6,816,703,5.19,3,62.61,3,.25,3,400.76,3,30.36,3,5.57,3,13.04,3,.00,3,13.26,
1,2016,6,817,703,5.16,3,63.62,3,.25,3,406.00,3,30.36,3,5.99,3,61.24,3,.00,3,13.28,
1,2016,6,818,703,5.22,3,62.71,3,.26,3,411.71,3,30.36,3,6.37,3,42.07,3,.00,3,13.30,
1,2016,6,819,703,5.19,3,63.18,3,.26,3,416.23,3,30.36,3,6.73,3,111.70,3,.00,3,13.30,
1,2016,6,820,703,5.19,3,62.44,3,.26,3,423.14,3,30.35,3,6.76,3,94.60,3,.00,3,13.33,
1,2016,6,821,703,5.26,3,63.01,3,.27,3,429.33,3,30.35,3,7.87,3,74.01,3,.00,3,13.35,
1,2016,6,822,703,5.32,3,64.64,3,.27,3,434.56,3,30.35,3,5.17,3,65.13,3,.00,3,13.36,
1,2016,6,823,703,5.46,3,63.93,3,.27,3,438.37,3,30.35,3,4.13,3,87.60,3,.00,3,13.38,
1,2016,6,824,703,5.46,3,64.97,3,.28,3,444.56,3,30.35,3,6.10,3,77.66,3,.00,3,13.40,
1,2016,6,825,703,5.56,3,64.23,3,.28,3,450.75,3,30.35,3,4.77,3,58.74,3,.00,3,13.41,
1,2016,6,826,703,5.49,3,63.21,3,.28,3,457.42,3,30.35,3,8.20,3,85.10,3,.00,3,13.43,
1,2016,6,827,703,5.49,3,64.50,3,.28,3,462.66,3,30.35,3,7.68,3,40.75,3,.00,3,13.45,
1,2016,6,828,703,5.56,3,63.68,3,.29,3,465.99,3,30.35,3,4.90,3,104.40,3,.00,3,13.46,
1,2016,6,829,703,5.59,3,63.04,3,.29,3,473.61,3,30.35,3,6.22,3,76.36,3,.00,3,13.46,
1,2016,6,830,703,5.62,3,65.38,3,.29,3,479.08,3,30.35,3,6.06,3,86.30,3,.00,3,13.48,
1,2016,6,831,703,5.56,3,62.36,3,.30,3,483.61,3,30.35,3,7.21,3,98.70,3,.00,3,13.51,
1,2016,6,832,703,5.72,3,64.22,3,.30,3,490.28,3,30.35,3,5.42,3,58.01,3,.00,3,13.51,
1,2016,6,833,703,5.62,3,62.70,3,.30,3,493.14,3,30.35,3,6.16,3,79.67,3,.00,3,13.53,
1,2016,6,834,703,5.69,3,63.21,3,.31,3,501.23,3,30.36,3,7.41,3,76.60,3,.00,3,13.54,
1,2016,6,835,703,5.62,3,62.06,3,.31,3,506.95,3,30.36,3,7.27,3,54.34,3,.00,3,13.56,
1,2016,6,836,703,5.76,3,63.45,3,.31,3,511.95,3,30.35,3,7.06,3,63.53,3,.00,3,13.58,
1,2016,6,837,703,5.86,3,64.46,3,.31,3,515.52,3,30.35,3,3.32,3,110.50,3,.00,3,13.56,
1,2016,6,838,703,5.96,3,65.03,3,.32,3,518.37,3,30.36,3,4.59,3,75.59,3,.00,3,13.61,
1,2016,6,839,703,5.89,3,62.02,3,.32,3,527.89,3,30.35,3,8.07,3,58.04,3,.00,3,13.60,
1,2016,6,840,703,5.86,3,63.07,3,.32,3,534.80,3,30.35,3,6.45,3,66.54,3,.00,3,13.59,
1,2016,6,841,703,5.82,3,62.60,3,.33,3,540.75,3,30.35,3,5.79,3,90.50,3,.00,3,13.60,
1,2016,6,842,703,5.72,3,62.87,3,.33,3,546.94,3,30.35,3,7.03,3,100.90,3,.00,3,13.59,
1,2016,6,843,703,5.79,3,62.56,3,.33,3,550.50,3,30.35,3,6.06,3,76.55,3,.00,3,13.59,
1,2016,6,844,703,5.93,3,62.63,3,.34,3,555.98,3,30.35,3,6.51,3,105.50,3,.00,3,13.58,
1,2016,6,845,703,5.93,3,63.21,3,.34,3,559.79,3,30.35,3,5.19,3,58.52,3,.00,3,13.58,
1,2016,6,846,703,5.96,3,63.17,3,.34,3,564.55,3,30.36,3,4.31,3,71.31,3,.00,3,13.57,
1,2016,6,847,703,6.03,3,61.72,3,.34,3,571.21,3,30.35,3,6.45,3,102.00,3,.00,3,13.55,
1,2016,6,848,703,5.99,3,62.50,3,.35,3,576.93,3,30.36,3,5.14,3,61.28,3,.00,3,13.56,
1,2016,6,849,703,5.96,3,62.06,3,.35,3,581.68,3,30.36,3,6.33,3,88.00,3,.00,3,13.56,
1,2016,6,850,703,5.99,3,62.66,3,.35,3,591.68,3,30.36,3,7.78,3,54.34,3,.00,3,13.55,
1,2016,6,851,703,6.09,3,64.12,3,.36,3,595.72,3,30.36,3,6.36,3,76.28,3,.00,3,13.55,
1,2016,6,852,703,6.06,3,62.22,3,.36,3,599.77,3,30.36,3,6.21,3,74.67,3,.00,3,13.55,
1,2016,6,853,703,6.02,3,62.69,3,.36,3,603.35,3,30.36,3,4.48,3,67.85,3,.00,3,13.54,
1,2016,6,854,703,6.16,3,63.44,3,.36,3,608.83,3,30.36,3,6.38,3,66.53,3,.00,3,13.54,
1,2016,6,855,703,6.22,3,62.93,3,.37,3,614.77,3,30.36,3,7.03,3,98.50,3,.00,3,13.54,
1,2016,6,856,703,6.29,3,62.76,3,.37,3,617.39,3,30.36,3,6.05,3,86.40,3,.00,3,13.54,
1,2016,6,857,703,6.29,3,62.46,3,.37,3,624.77,3,30.36,3,7.36,3,89.30,3,.00,3,13.53,
1,2016,6,858,703,6.19,3,62.89,3,.37,3,630.72,3,30.35,3,7.77,3,70.82,3,.00,3,13.53,
1,2016,6,859,703,6.43,3,62.76,3,.38,3,634.05,3,30.36,3,6.72,3,88.70,3,.00,3,13.53,
1,2016,6,900,703,6.49,3,62.76,3,.38,3,638.09,3,30.36,3,6.60,3,61.70,3,.00,3,13.52,
1,2016,6,901,703,6.32,3,62.35,3,.38,3,643.09,3,30.36,3,6.10,3,85.60,3,.00,3,13.52,
1,2016,6,902,703,6.49,3,63.37,3,.38,3,646.91,3,30.36,3,5.16,3,58.55,3,.00,3,13.52,
1,2016,6,903,703,6.53,3,62.39,3,.39,3,652.15,3,30.36,3,5.32,3,55.82,3,.00,3,13.52,
1,2016,6,904,703,6.63,3,62.82,3,.39,3,658.09,3,30.35,3,6.37,3,60.52,3,.00,3,13.52,
1,2016,6,905,703,6.53,3,62.49,3,.39,3,661.90,3,30.36,3,6.44,3,71.23,3,.00,3,13.51,
1,2016,6,906,703,6.49,3,63.84,3,.40,3,671.18,3,30.36,3,7.62,3,80.50,3,.00,3,13.51,
1,2016,6,907,703,6.59,3,62.42,3,.40,3,676.66,3,30.36,3,8.09,3,74.20,3,.00,3,13.51,
1,2016,6,908,703,6.63,3,62.96,3,.40,3,680.23,3,30.36,3,6.91,3,89.10,3,.00,3,13.51,
1,2016,6,909,703,6.73,3,63.84,3,.40,3,686.42,3,30.36,3,7.84,3,79.92,3,.00,3,13.51,
1,2016,6,910,703,6.73,3,63.19,3,.41,3,690.47,3,30.36,3,8.08,3,76.60,3,.00,3,13.50,
1,2016,6,911,703,6.79,3,62.75,3,.41,3,696.43,3,30.36,3,7.65,3,92.30,3,.00,3,13.51,
1,2016,6,912,703,6.76,3,62.55,3,.41,3,701.89,3,30.36,3,7.85,3,78.78,3,.00,3,13.51,
1,2016,6,913,703,6.83,3,63.46,3,.41,3,708.09,3,30.36,3,8.41,3,57.92,3,.00,3,13.51,
1,2016,6,914,703,6.89,3,63.73,3,.42,3,711.67,3,30.36,3,7.37,3,91.50,3,.00,3,13.49,
1,2016,6,915,703,6.96,3,62.88,3,.42,3,714.53,3,30.36,3,6.84,3,85.90,3,.00,3,13.50,
1,2016,6,916,703,7.06,3,63.29,3,.42,3,720.94,3,30.36,3,8.66,3,66.88,3,.00,3,13.50,
1,2016,6,917,703,7.09,3,62.48,3,.42,3,725.94,3,30.36,3,9.13,3,87.40,3,.00,3,13.50,
1,2016,6,918,703,7.06,3,64.34,3,.43,3,732.13,3,30.36,3,9.16,3,114.40,3,.00,3,13.50,
1,2016,6,919,703,7.13,3,63.46,3,.43,3,735.23,3,30.36,3,7.17,3,112.50,3,.00,3,13.50,
1,2016,6,920,703,7.16,3,63.46,3,.43,3,741.66,3,30.36,3,9.22,3,76.26,3,.00,3,13.49,
1,2016,6,921,703,7.26,3,63.80,3,.43,3,746.18,3,30.36,3,8.43,3,92.30,3,.00,3,13.50,
1,2016,6,922,703,7.23,3,62.65,3,.44,3,749.51,3,30.36,3,7.45,3,85.40,3,.00,3,13.50,
1,2016,6,923,703,7.33,3,62.44,3,.44,3,754.51,3,30.36,3,7.80,3,70.33,3,.00,3,13.49,
1,2016,6,924,703,7.43,3,62.88,3,.44,3,758.32,3,30.36,3,7.41,3,92.10,3,.00,3,13.49,
1,2016,6,925,703,7.43,3,61.77,3,.44,3,764.51,3,30.36,3,8.30,3,87.90,3,.00,3,13.49,
1,2016,6,926,703,7.43,3,63.25,3,.45,3,769.03,3,30.36,3,7.15,3,90.90,3,.00,3,13.49,
1,2016,6,927,703,7.50,3,62.91,3,.45,3,774.75,3,30.35,3,7.87,3,79.26,3,.00,3,13.49,
1,2016,6,928,703,7.53,3,63.02,3,.45,3,780.22,3,30.36,3,7.40,3,78.83,3,.00,3,13.49,
1,2016,6,929,703,7.57,3,62.85,3,.46,3,785.70,3,30.36,3,7.74,3,93.40,3,.00,3,13.49,
1,2016,6,930,703,7.67,3,62.98,3,.46,3,790.70,3,30.36,3,7.82,3,83.30,3,.00,3,13.48,
1,2016,6,931,703,7.63,3,63.15,3,.46,3,797.37,3,30.35,3,9.24,3,90.40,3,.00,3,13.48,
1,2016,6,932,703,7.57,3,62.31,3,.46,3,802.84,3,30.36,3,10.21,3,86.00,3,.00,3,13.49,
1,2016,6,933,703,7.57,3,63.42,3,.47,3,807.60,3,30.36,3,9.13,3,80.30,3,.00,3,13.47,
1,2016,6,934,703,7.77,3,64.74,3,.47,3,811.18,3,30.36,3,8.70,3,75.32,3,.00,3,13.49,
1,2016,6,935,703,7.77,3,63.08,3,.47,3,814.27,3,30.35,3,9.34,3,78.32,3,.00,3,13.48,
1,2016,6,936,703,7.77,3,63.59,3,.47,3,819.98,3,30.36,3,8.17,3,76.91,3,.00,3,13.48,
1,2016,6,937,703,7.80,3,63.93,3,.47,3,822.84,3,30.35,3,8.98,3,80.70,3,.00,3,13.48,
1,2016,6,938,703,7.87,3,63.42,3,.48,3,829.98,3,30.36,3,8.43,3,102.00,3,.00,3,13.48,
1,2016,6,939,703,7.84,3,62.81,3,.48,3,834.26,3,30.35,3,10.18,3,79.95,3,.00,3,13.48,
1,2016,6,940,703,7.94,3,64.88,3,.48,3,837.12,3,30.36,3,8.14,3,81.70,3,.00,3,13.47,
1,2016,6,941,703,8.07,3,65.01,3,.48,3,839.74,3,30.35,3,7.09,3,95.50,3,.00,3,13.48,
1,2016,6,942,703,8.28,3,64.30,3,.49,3,841.40,3,30.35,3,7.47,3,105.30,3,.00,3,13.48,
1,2016,6,943,703,8.31,3,65.04,3,.49,3,847.13,3,30.35,3,7.91,3,96.70,3,.00,3,13.48,
1,2016,6,944,703,8.34,3,63.86,3,.49,3,854.03,3,30.35,3,8.02,3,75.49,3,.00,3,13.48,
1,2016,6,945,703,8.28,3,63.12,3,.49,3,859.49,3,30.35,3,7.89,3,70.33,3,.00,3,13.48,
1,2016,6,946,703,8.41,3,63.05,3,.50,3,864.26,3,30.35,3,8.12,3,68.70,3,.00,3,13.48,
1,2016,6,947,703,8.28,3,63.56,3,.50,3,865.92,3,30.35,3,7.68,3,86.60,3,.00,3,13.48,
1,2016,6,948,703,8.41,3,64.10,3,.50,3,872.11,3,30.35,3,8.87,3,66.44,3,.00,3,13.48,
1,2016,6,949,703,8.31,3,62.34,3,.50,3,879.98,3,30.35,3,9.97,3,64.40,3,.00,3,13.48,
1,2016,6,950,703,8.51,3,64.40,3,.50,3,881.17,3,30.35,3,7.18,3,92.50,3,.00,3,13.48,
1,2016,6,951,703,8.48,3,62.81,3,.51,3,885.21,3,30.35,3,9.56,3,86.50,3,.00,3,13.48,
1,2016,6,952,703,8.54,3,63.59,3,.51,3,890.92,3,30.35,3,8.76,3,46.18,3,.00,3,13.47,
1,2016,6,953,703,8.58,3,62.81,3,.51,3,894.25,3,30.35,3,7.65,3,85.20,3,.00,3,13.47,
1,2016,6,954,703,8.64,3,63.38,3,.51,3,894.72,3,30.35,3,6.74,3,73.54,3,.00,3,13.47,
1,2016,6,955,703,8.78,3,63.72,3,.51,3,900.43,3,30.35,3,7.65,3,63.82,3,.00,3,13.47,
1,2016,6,956,703,8.81,3,63.82,3,.52,3,904.01,3,30.35,3,5.28,3,64.80,3,.00,3,13.47,
1,2016,6,957,703,8.88,3,61.39,3,.52,3,905.44,3,30.35,3,6.17,3,69.22,3,.00,3,13.45,
1,2016,6,958,703,8.84,3,61.62,3,.52,3,914.26,3,30.35,3,7.36,3,97.60,3,.00,3,13.47,
1,2016,6,959,703,8.91,3,61.72,3,.52,3,915.45,3,30.34,3,6.78,3,87.90,3,.00,3,13.47,
1,2016,6,1000,703,8.88,3,62.77,3,.53,3,923.31,3,30.34,3,8.18,3,85.60,3,.00,3,13.47,
1,2016,6,1001,703,8.95,3,65.07,3,.53,3,926.64,3,30.34,3,7.11,3,84.90,3,.00,3,13.47,
1,2016,6,1002,703,9.01,3,62.57,3,.53,3,928.31,3,30.34,3,6.49,3,70.17,3,.00,3,13.45,
1,2016,6,1003,703,8.91,3,62.23,3,.53,3,933.78,3,30.34,3,8.23,3,74.78,3,.00,3,13.47,
1,2016,6,1004,703,9.01,3,62.57,3,.53,3,935.70,3,30.34,3,5.34,3,74.08,3,.00,3,13.46,
1,2016,6,1005,703,9.15,3,62.13,3,.54,3,937.84,3,30.34,3,5.85,3,66.55,3,.00,3,13.46,
1,2016,6,1006,703,9.04,3,61.79,3,.54,3,943.32,3,30.34,3,5.79,3,57.40,3,.00,3,13.46,
1,2016,6,1007,703,9.18,3,60.84,3,.54,3,947.84,3,30.34,3,6.19,3,101.50,3,.00,3,13.46,
1,2016,6,1008,703,9.11,3,62.60,3,.54,3,954.04,3,30.34,3,7.86,3,41.80,3,.00,3,13.46,
1,2016,6,1009,703,9.25,3,61.45,3,.54,3,956.18,3,30.34,3,6.86,3,89.10,3,.00,3,13.44,
1,2016,6,1010,703,9.21,3,61.51,3,.55,3,960.96,3,30.34,3,7.45,3,74.27,3,.00,3,13.45,
1,2016,6,1011,703,9.28,3,63.03,3,.55,3,963.81,3,30.34,3,7.70,3,64.17,3,.00,3,13.45,
1,2016,6,1012,703,9.41,3,62.12,3,.55,3,965.50,3,30.34,3,6.34,3,97.50,3,.00,3,13.45,
1,2016,6,1013,703,9.41,3,61.21,3,.55,3,971.21,3,30.34,3,9.00,3,97.30,3,.00,3,13.45,
1,2016,6,1014,703,9.48,3,61.44,3,.55,3,975.25,3,30.34,3,7.55,3,52.02,3,.00,3,13.45,
1,2016,6,1015,703,9.58,3,61.58,3,.55,3,976.68,3,30.34,3,6.42,3,77.34,3,.00,3,13.45,
1,2016,6,1016,703,9.62,3,61.41,3,.56,3,977.88,3,30.34,3,6.30,3,71.41,3,.00,3,13.45,
1,2016,6,1017,703,9.62,3,60.90,3,.56,3,983.59,3,30.34,3,7.51,3,60.42,3,.00,3,13.45,
1,2016,6,1018,703,9.62,3,61.24,3,.56,3,987.41,3,30.34,3,6.72,3,48.55,3,.00,3,13.45,
1,2016,6,1019,703,9.65,3,62.56,3,.56,3,990.26,3,30.34,3,6.83,3,70.53,3,.00,3,13.45,
1,2016,6,1020,703,9.68,3,62.09,3,.56,3,995.50,3,30.33,3,6.45,3,42.64,3,.00,3,13.45,
1,2016,6,1021,703,9.75,3,62.19,3,.56,3,995.98,3,30.33,3,5.90,3,92.20,3,.00,3,13.45,
1,2016,6,1022,703,9.68,3,61.85,3,.57,3,1002.89,3,30.34,3,7.94,3,74.54,3,.00,3,13.45,
1,2016,6,1023,703,9.72,3,61.51,3,.57,3,1005.75,3,30.33,3,7.81,3,83.50,3,.00,3,13.45,
1,2016,6,1024,703,9.75,3,61.45,3,.57,3,1010.51,3,30.33,3,8.49,3,79.36,3,.00,3,13.45,
1,2016,6,1025,703,9.82,3,61.61,3,.57,3,1011.23,3,30.33,3,7.19,3,104.40,3,.00,3,13.45,
1,2016,6,1026,703,9.95,3,62.05,3,.57,3,1012.89,3,30.33,3,4.79,3,96.70,3,.00,3,13.44,
1,2016,6,1027,703,10.05,3,61.38,3,.57,3,1010.27,3,30.33,3,4.48,3,105.50,3,.00,3,13.44,
1,2016,6,1028,703,10.05,3,60.50,3,.57,3,1013.84,3,30.33,3,4.52,3,57.30,3,.00,3,13.44,
1,2016,6,1029,703,10.09,3,60.33,3,.57,3,1018.37,3,30.33,3,6.03,3,73.33,3,.00,3,13.44,
1,2016,6,1030,703,10.22,3,61.41,3,.58,3,1019.08,3,30.33,3,3.50,3,110.60,3,.00,3,13.44,
1,2016,6,1031,703,10.26,3,60.77,3,.58,3,1019.79,3,30.33,3,3.16,3,107.70,3,.00,3,13.44,
1,2016,6,1032,703,10.32,3,60.02,3,.58,3,1023.84,3,30.33,3,3.73,3,99.40,3,.00,3,13.44,
1,2016,6,1033,703,10.29,3,59.92,3,.58,3,1029.31,3,30.33,3,6.49,3,87.60,3,.00,3,13.44,
1,2016,6,1034,703,10.42,3,60.73,3,.58,3,1036.46,3,30.33,3,5.37,3,86.30,3,.00,3,13.44,
1,2016,6,1035,703,10.49,3,59.99,3,.58,3,1034.07,3,30.33,3,2.31,3,77.22,3,.00,3,13.44,
1,2016,6,1036,703,10.59,3,59.28,3,.58,3,1030.50,3,30.33,3,1.57,3,18.64,3,.00,3,13.44,
1,2016,6,1037,703,10.66,3,58.50,3,.58,3,1039.06,3,30.32,3,4.87,3,33.07,3,.00,3,13.41,
1,2016,6,1038,703,10.56,3,61.00,3,.59,3,1047.64,3,30.33,3,4.34,3,103.30,3,.00,3,13.43,
1,2016,6,1039,703,10.73,3,59.07,3,.59,3,1044.06,3,30.33,3,3.00,3,51.83,3,.00,3,13.43,
1,2016,6,1040,703,10.73,3,59.78,3,.59,3,1043.34,3,30.33,3,2.24,3,23.49,3,.00,3,13.42,
1,2016,6,1041,703,10.83,3,59.34,3,.59,3,1045.49,3,30.33,3,1.80,3,21.76,3,.00,3,13.43,
1,2016,6,1042,703,11.03,3,60.90,3,.59,3,1046.44,3,30.32,3,1.87,3,1.87,3,.00,3,13.43,
1,2016,6,1043,703,11.03,3,60.49,3,.59,3,1052.86,3,30.33,3,2.91,3,25.96,3,.00,3,13.43,
1,2016,6,1044,703,11.17,3,60.86,3,.60,3,1051.43,3,30.33,3,.41,3,69.87,3,.00,3,13.41,
1,2016,6,1045,703,11.20,3,58.33,3,.60,3,1052.39,3,30.32,3,1.85,3,57.49,3,.00,3,13.42,
1,2016,6,1046,703,11.03,3,57.38,3,.60,3,1065.72,3,30.32,3,3.06,3,62.33,3,.00,3,13.42,
1,2016,6,1047,703,11.09,3,57.89,3,.60,3,1070.74,3,30.32,3,3.12,3,88.90,3,.00,3,13.42,
1,2016,6,1048,703,11.13,3,58.80,3,.60,3,1071.93,3,30.32,3,3.14,3,34.81,3,.00,3,13.42,
1,2016,6,1049,703,11.09,3,57.55,3,.60,3,1074.32,3,30.32,3,2.97,3,48.85,3,.00,3,13.42,
1,2016,6,1050,703,11.03,3,58.22,3,.60,3,1079.80,3,30.32,3,3.99,3,48.70,3,.00,3,13.40,
1,2016,6,1051,703,11.02,3,57.38,3,.60,3,1081.94,3,30.32,3,3.85,3,69.29,3,.00,3,13.42,
1,2016,6,1052,703,11.06,3,58.02,3,.60,3,1083.37,3,30.32,3,4.07,3,55.42,3,.00,3,13.42,
1,2016,6,1053,703,11.02,3,57.92,3,.61,3,1086.23,3,30.32,3,3.84,3,42.75,3,.00,3,13.42,
1,2016,6,1054,703,10.95,3,57.17,3,.61,3,1090.99,3,30.31,3,5.33,3,39.42,3,.00,3,13.42,
1,2016,6,1055,703,10.99,3,57.95,3,.61,3,1092.42,3,30.32,3,4.30,3,23.13,3,.00,3,13.42,
1,2016,6,1056,703,11.12,3,57.68,3,.61,3,1091.71,3,30.31,3,3.80,3,31.57,3,.00,3,13.41,
1,2016,6,1057,703,11.09,3,57.57,3,.61,3,1096.47,3,30.31,3,4.68,3,47.52,3,.00,3,13.41,
1,2016,6,1058,703,11.19,3,57.40,3,.61,3,1098.13,3,30.31,3,5.05,3,13.22,3,.00,3,13.41,
1,2016,6,1059,703,11.19,3,58.69,3,.61,3,1103.61,3,30.31,3,5.87,3,72.64,3,.00,3,13.40,
1,2016,6,1100,703,11.19,3,57.30,3,.61,3,1102.65,3,30.31,3,4.23,3,29.46,3,.00,3,13.40,
1,2016,6,1101,703,11.19,3,56.90,3,.61,3,1103.84,3,30.31,3,4.59,3,41.69,3,.00,3,13.40,
1,2016,6,1102,703,11.19,3,57.94,3,.61,3,1105.03,3,30.31,3,3.85,3,45.05,3,.00,3,13.40,
1,2016,6,1103,703,11.35,3,57.50,3,.62,3,1101.93,3,30.31,3,3.02,3,25.95,3,.00,3,13.40,
1,2016,6,1104,703,11.42,3,56.66,3,.62,3,1104.31,3,30.31,3,3.72,3,41.62,3,.00,3,13.40,
1,2016,6,1105,703,11.46,3,56.02,3,.62,3,1112.40,3,30.31,3,5.27,3,52.68,3,.00,3,13.40,
1,2016,6,1106,703,11.32,3,56.35,3,.62,3,1115.02,3,30.31,3,4.46,3,81.20,3,.00,3,13.40,
1,2016,6,1107,703,11.39,3,57.03,3,.62,3,1114.30,3,30.31,3,3.00,3,44.50,3,.00,3,13.40,
1,2016,6,1108,703,11.35,3,56.76,3,.62,3,1113.82,3,30.30,3,3.17,3,13.62,3,.00,3,13.39,
1,2016,6,1109,703,11.52,3,57.43,3,.62,3,1110.96,3,30.30,3,2.62,3,51.09,3,.00,3,13.39,
1,2016,6,1110,703,11.56,3,56.29,3,.62,3,1119.54,3,30.30,3,5.24,3,13.65,3,.00,3,13.37,
1,2016,6,1111,703,11.52,3,56.42,3,.63,3,1128.11,3,30.30,3,5.01,3,.38,3,.00,3,13.39,
1,2016,6,1112,703,11.66,3,56.22,3,.63,3,1127.61,3,30.30,3,4.30,3,22.04,3,.00,3,13.39,
1,2016,6,1113,703,11.69,3,57.43,3,.63,3,1130.46,3,30.30,3,6.06,3,74.48,3,.00,3,13.39,
1,2016,6,1114,703,11.69,3,55.10,3,.63,3,1131.88,3,30.30,3,4.92,3,27.39,3,.00,3,13.39,
1,2016,6,1115,703,11.66,3,56.01,3,.63,3,1130.69,3,30.30,3,4.45,3,10.00,3,.00,3,13.39,
1,2016,6,1116,703,11.76,3,56.05,3,.63,3,1129.49,3,30.30,3,3.46,3,23.79,3,.00,3,13.39,
1,2016,6,1117,703,11.79,3,55.85,3,.63,3,1129.49,3,30.30,3,3.98,3,33.87,3,.00,3,13.38,
1,2016,6,1118,703,11.89,3,56.05,3,.63,3,1131.63,3,30.30,3,4.11,3,47.49,3,.00,3,13.39,
1,2016,6,1119,703,12.03,3,56.08,3,.63,3,1128.29,3,30.30,3,3.03,3,38.47,3,.00,3,13.37,
1,2016,6,1120,703,12.10,3,57.53,3,.63,3,1127.09,3,30.30,3,2.34,3,66.66,3,.00,3,13.39,
1,2016,6,1121,703,12.13,3,54.59,3,.63,3,1129.47,3,30.30,3,2.70,3,73.64,3,.00,3,13.39,
1,2016,6,1122,703,12.09,3,54.90,3,.63,3,1135.90,3,30.30,3,2.16,3,29.91,3,.00,3,13.39,
1,2016,6,1123,703,12.09,3,54.73,3,.63,3,1144.70,3,30.30,3,4.39,3,35.36,3,.00,3,13.39,
1,2016,6,1124,703,12.06,3,53.51,3,.60,3,1088.03,3,30.30,3,3.58,3,106.40,3,.00,3,13.39,
1,2016,6,1125,703,12.13,3,55.41,3,.62,3,1121.59,3,30.30,3,3.11,3,91.60,3,.00,3,13.39,
1,2016,6,1126,703,12.09,3,54.66,3,.64,3,1149.93,3,30.29,3,3.02,3,102.90,3,.00,3,13.39,
1,2016,6,1127,703,12.20,3,55.57,3,.63,3,1134.68,3,30.29,3,2.36,3,51.26,3,.00,3,13.38,
1,2016,6,1128,703,12.23,3,54.59,3,.63,3,1143.97,3,30.29,3,3.33,3,61.43,3,.00,3,13.36,
1,2016,6,1129,703,12.13,3,55.95,3,.64,3,1154.45,3,30.29,3,4.20,3,60.28,3,.00,3,13.38,
1,2016,6,1130,703,12.09,3,55.71,3,.64,3,1167.30,3,30.29,3,4.17,3,59.08,3,.00,3,13.38,
1,2016,6,1131,703,12.20,3,56.18,3,.64,3,1167.55,3,30.29,3,4.33,3,76.80,3,.00,3,13.38,
1,2016,6,1132,703,12.26,3,55.95,3,.64,3,1167.07,3,30.29,3,3.82,3,51.47,3,.00,3,13.38,
1,2016,6,1133,703,12.29,3,54.59,3,.64,3,1165.89,3,30.28,3,3.48,3,32.09,3,.00,3,13.38,
1,2016,6,1134,703,12.29,3,55.34,3,.64,3,1166.36,3,30.28,3,3.90,3,78.67,3,.00,3,13.37,
1,2016,6,1135,703,12.29,3,54.05,3,.64,3,1167.58,3,30.28,3,3.88,3,99.40,3,.00,3,13.37,
1,2016,6,1136,703,12.23,3,53.85,3,.64,3,1169.72,3,30.28,3,4.36,3,55.62,3,.00,3,13.37,
1,2016,6,1137,703,12.19,3,54.59,3,.64,3,1171.63,3,30.28,3,4.58,3,76.56,3,.00,3,13.37,
1,2016,6,1138,703,12.29,3,53.41,3,.64,3,1172.58,3,30.28,3,4.43,3,81.40,3,.00,3,13.37,
1,2016,6,1139,703,12.36,3,53.51,3,.64,3,1169.98,3,30.28,3,3.79,3,59.84,3,.00,3,13.37,
1,2016,6,1140,703,12.33,3,53.78,3,.64,3,1167.83,3,30.28,3,3.18,3,65.28,3,.00,3,13.36,
1,2016,6,1141,703,12.29,3,52.73,3,.64,3,1167.12,3,30.28,3,4.23,3,61.57,3,.00,3,13.37,
1,2016,6,1142,703,12.36,3,52.93,3,.64,3,1161.64,3,30.28,3,2.03,3,54.97,3,.00,3,13.37,
1,2016,6,1143,703,12.36,3,53.14,3,.64,3,1162.59,3,30.28,3,3.00,3,32.38,3,.00,3,13.37,
1,2016,6,1144,703,12.46,3,53.24,3,.64,3,1164.97,3,30.28,3,3.43,3,44.30,3,.00,3,13.37,
1,2016,6,1145,703,12.59,3,53.84,3,.64,3,1164.99,3,30.27,3,3.60,3,22.78,3,.00,3,13.37,
1,2016,6,1146,703,12.70,3,53.27,3,.64,3,1166.65,3,30.27,3,3.88,3,11.08,3,.00,3,13.37,
1,2016,6,1147,703,12.73,3,54.28,3,.64,3,1170.95,3,30.27,3,4.57,3,21.15,3,.00,3,13.37,
1,2016,6,1148,703,12.66,3,53.64,3,.64,3,1170.23,3,30.27,3,4.47,3,51.56,3,.00,3,13.37,
1,2016,6,1149,703,12.63,3,52.90,3,.64,3,1173.08,3,30.27,3,5.09,3,58.90,3,.00,3,13.37,
1,2016,6,1150,703,12.53,3,52.46,3,.64,3,1172.61,3,30.27,3,3.89,3,97.70,3,.00,3,13.37,
1,2016,6,1151,703,12.66,3,52.32,3,.64,3,1166.66,3,30.27,3,2.37,3,349.90,3,.00,3,13.35,
1,2016,6,1152,703,12.63,3,53.84,3,.64,3,1171.19,3,30.26,3,4.53,3,51.32,3,.00,3,13.37,
1,2016,6,1153,703,12.66,3,52.09,3,.64,3,1171.42,3,30.26,3,4.35,3,31.83,3,.00,3,13.35,
1,2016,6,1154,703,12.73,3,52.02,3,.64,3,1175.47,3,30.26,3,5.66,3,35.01,3,.00,3,13.37,
1,2016,6,1155,703,12.73,3,52.05,3,.64,3,1174.04,3,30.26,3,4.01,3,14.34,3,.00,3,13.37,
1,2016,6,1156,703,12.79,3,51.24,3,.64,3,1168.56,3,30.26,3,3.55,3,53.24,3,.00,3,13.37,
1,2016,6,1157,703,12.79,3,51.85,3,.64,3,1164.51,3,30.26,3,2.19,3,48.01,3,.00,3,13.36,
1,2016,6,1158,703,12.83,3,51.75,3,.64,3,1164.51,3,30.26,3,2.90,3,67.15,3,.00,3,13.37,
1,2016,6,1159,703,12.83,3,51.54,3,.64,3,1169.51,3,30.26,3,4.93,3,101.80,3,.00,3,13.36,
1,2016,6,1200,703,12.79,3,51.54,3,.64,3,1179.02,3,30.26,3,6.90,3,79.45,3,.00,3,13.36,
1,2016,6,1201,703,12.76,3,52.45,3,.64,3,1175.93,3,30.25,3,4.26,3,116.60,3,.00,3,13.36,
1,2016,6,1202,703,12.99,3,52.28,3,.64,3,1168.78,3,30.25,3,2.99,3,99.50,3,.00,3,13.36,
1,2016,6,1203,703,12.93,3,51.85,3,.64,3,1165.21,3,30.25,3,2.34,3,106.60,3,.00,3,13.36,
1,2016,6,1204,703,13.03,3,51.81,3,.64,3,1171.15,3,30.25,3,3.26,3,67.91,3,.00,3,13.36,
1,2016,6,1205,703,13.16,3,51.51,3,.64,3,1160.92,3,30.25,3,.94,3,72.49,3,.00,3,13.36,
1,2016,6,1206,703,13.23,3,51.47,3,.64,3,1162.34,3,30.25,3,4.03,3,55.63,3,.00,3,13.36,
1,2016,6,1207,703,13.23,3,51.40,3,.64,3,1170.43,3,30.25,3,4.24,3,66.52,3,.00,3,13.36,
1,2016,6,1208,703,13.19,3,51.74,3,.64,3,1167.58,3,30.25,3,3.66,3,31.51,3,.00,3,13.36,
1,2016,6,1209,703,13.30,3,55.29,3,.64,3,1162.35,3,30.24,3,2.93,3,119.60,3,.00,3,13.35,
1,2016,6,1210,703,13.23,3,51.54,3,.64,3,1165.65,3,30.24,3,4.58,3,95.50,3,.00,3,13.35,
1,2016,6,1211,703,13.33,3,51.74,3,.64,3,1165.89,3,30.24,3,3.02,3,92.50,3,.00,3,13.35,
1,2016,6,1212,703,13.29,3,50.90,3,.64,3,1165.64,3,30.24,3,3.08,3,55.66,3,.00,3,13.35,
1,2016,6,1213,703,13.40,3,51.54,3,.64,3,1160.88,3,30.24,3,2.00,3,42.66,3,.00,3,13.35,
1,2016,6,1214,703,13.36,3,51.30,3,.64,3,1162.78,3,30.24,3,3.04,3,70.11,3,.00,3,13.35,
1,2016,6,1215,703,13.36,3,52.25,3,.64,3,1158.26,3,30.24,3,1.64,3,54.14,3,.00,3,13.35,
1,2016,6,1216,703,13.50,3,51.20,3,.64,3,1155.16,3,30.24,3,2.64,3,37.98,3,.00,3,13.35,
1,2016,6,1217,703,13.50,3,50.19,3,.64,3,1163.02,3,30.24,3,3.84,3,10.69,3,.00,3,13.33,
1,2016,6,1218,703,13.60,3,49.24,3,.64,3,1165.16,3,30.24,3,3.53,3,13.28,3,.00,3,13.35,
1,2016,6,1219,703,13.63,3,49.51,3,.63,3,1162.30,3,30.24,3,2.03,3,44.98,3,.00,3,13.35,
1,2016,6,1220,703,13.70,3,49.24,3,.63,3,1147.78,3,30.24,3,.51,3,50.98,3,.00,3,13.35,
1,2016,6,1221,703,13.63,3,49.34,3,.63,3,1153.02,3,30.24,3,2.66,3,91.70,3,.00,3,13.35,
1,2016,6,1222,703,13.66,3,49.38,3,.63,3,1150.63,3,30.24,3,.15,3,65.46,3,.00,3,13.35,
1,2016,6,1223,703,13.80,3,50.46,3,.63,3,1158.97,3,30.24,3,1.50,3,17.67,3,.00,3,13.35,
1,2016,6,1224,703,13.80,3,50.25,3,.63,3,1152.54,3,30.24,3,2.00,3,322.90,3,.00,3,13.35,
1,2016,6,1225,703,13.90,3,51.00,3,.63,3,1147.30,3,30.23,3,.83,3,300.20,3,.00,3,13.35,
1,2016,6,1226,703,14.00,3,50.35,3,.63,3,1135.87,3,30.23,3,.11,3,228.30,3,.00,3,13.35,
1,2016,6,1227,703,14.17,3,48.77,3,.63,3,1138.72,3,30.23,3,.59,3,170.10,3,.00,3,13.35,
1,2016,6,1228,703,14.17,3,49.17,3,.63,3,1140.39,3,30.23,3,1.10,3,148.30,3,.00,3,13.35,
1,2016,6,1229,703,14.17,3,48.87,3,.63,3,1158.24,3,30.23,3,1.52,3,157.30,3,.00,3,13.35,
1,2016,6,1230,703,14.20,3,49.21,3,.63,3,1153.48,3,30.23,3,1.68,3,184.40,3,.00,3,13.35,
1,2016,6,1231,703,14.20,3,50.22,3,.63,3,1149.68,3,30.23,3,1.81,3,141.60,3,.00,3,13.35,
1,2016,6,1232,703,14.14,3,50.86,3,.63,3,1157.77,3,30.23,3,1.93,3,67.00,3,.00,3,13.35,
1,2016,6,1233,703,13.93,3,48.36,3,.63,3,1168.25,3,30.23,3,3.76,3,54.36,3,.00,3,13.35,
1,2016,6,1234,703,13.90,3,47.72,3,.63,3,1156.35,3,30.22,3,1.91,3,15.03,3,.00,3,13.34,
1,2016,6,1235,703,13.93,3,47.75,3,.63,3,1152.55,3,30.22,3,2.56,3,105.80,3,.00,3,13.34,
1,2016,6,1236,703,13.90,3,48.26,3,.63,3,1151.36,3,30.22,3,2.30,3,88.30,3,.00,3,13.34,
1,2016,6,1237,703,13.90,3,48.46,3,.63,3,1154.95,3,30.22,3,2.50,3,75.36,3,.00,3,13.34,
1,2016,6,1238,703,14.00,3,48.67,3,.63,3,1156.38,3,30.22,3,4.01,3,48.00,3,.00,3,13.34,
1,2016,6,1239,703,13.93,3,48.63,3,.62,3,1153.75,3,30.22,3,3.86,3,52.23,3,.00,3,13.34,
1,2016,6,1240,703,13.97,3,48.40,3,.62,3,1148.28,3,30.22,3,3.87,3,38.70,3,.00,3,13.34,
1,2016,6,1241,703,13.93,3,48.26,3,.62,3,1148.53,3,30.22,3,3.81,3,44.89,3,.00,3,13.34,
1,2016,6,1242,703,14.00,3,48.29,3,.62,3,1144.01,3,30.21,3,2.46,3,87.60,3,.00,3,13.34,
1,2016,6,1243,703,14.07,3,48.90,3,.62,3,1131.39,3,30.22,3,1.44,3,22.44,3,.00,3,13.34,
1,2016,6,1244,703,14.20,3,51.64,3,.62,3,1122.34,3,30.21,3,.54,3,58.39,3,.00,3,13.34,
1,2016,6,1245,703,14.34,3,48.60,3,.62,3,1124.72,3,30.21,3,1.85,3,21.70,3,.00,3,13.34,
1,2016,6,1246,703,14.27,3,48.60,3,.62,3,1134.24,3,30.21,3,2.62,3,18.15,3,.00,3,13.34,
1,2016,6,1247,703,14.20,3,48.56,3,.62,3,1153.05,3,30.21,3,3.13,3,351.10,3,.00,3,13.34,
1,2016,6,1248,703,14.24,3,48.90,3,.61,3,1139.01,3,30.21,3,3.08,3,348.20,3,.00,3,13.34,
1,2016,6,1249,703,14.14,3,49.51,3,.62,3,1144.48,3,30.21,3,4.02,3,1.44,3,.00,3,13.34,
1,2016,6,1250,703,14.14,3,48.23,3,.61,3,1139.26,3,30.21,3,3.54,3,332.90,3,.00,3,13.34,
1,2016,6,1251,703,14.17,3,49.41,3,.61,3,1154.49,3,30.21,3,4.61,3,334.90,3,.00,3,13.34,
1,2016,6,1252,703,14.07,3,48.56,3,.61,3,1156.87,3,30.21,3,3.77,3,342.10,3,.00,3,13.32,
1,2016,6,1253,703,14.10,3,48.63,3,.61,3,1142.34,3,30.21,3,3.40,3,344.90,3,.00,3,13.34,
1,2016,6,1254,703,14.14,3,50.05,3,.61,3,1124.50,3,30.21,3,2.20,3,353.30,3,.00,3,13.34,
1,2016,6,1255,703,14.27,3,49.37,3,.61,3,1123.31,3,30.20,3,3.01,3,60.26,3,.00,3,13.34,
1,2016,6,1256,703,14.27,3,48.19,3,.61,3,1123.79,3,30.20,3,4.10,3,63.83,3,.00,3,13.34,
1,2016,6,1257,703,14.17,3,47.45,3,.61,3,1127.36,3,30.21,3,5.72,3,72.97,3,.00,3,13.34,
1,2016,6,1258,703,14.24,3,48.19,3,.61,3,1117.11,3,30.20,3,4.08,3,59.44,3,.00,3,13.32,
1,2016,6,1259,703,14.20,3,46.50,3,.60,3,1116.16,3,30.20,3,5.60,3,65.70,3,.00,3,13.34,
1,2016,6,1300,703,14.20,3,47.38,3,.60,3,1107.81,3,30.20,3,3.97,3,72.51,3,.00,3,13.32,
1,2016,6,1301,703,14.27,3,47.55,3,.60,3,1099.00,3,30.21,3,3.35,3,61.22,3,.00,3,13.33,
1,2016,6,1302,703,14.30,3,46.94,3,.60,3,1095.44,3,30.20,3,3.31,3,110.90,3,.00,3,13.33,
1,2016,6,1303,703,14.27,3,47.01,3,.60,3,1090.68,3,30.20,3,2.60,3,77.40,3,.00,3,13.33,
1,2016,6,1304,703,14.27,3,48.87,3,.60,3,1089.25,3,30.20,3,2.70,3,35.37,3,.00,3,13.33,
1,2016,6,1305,703,14.27,3,47.11,3,.60,3,1091.16,3,30.20,3,3.55,3,34.38,3,.00,3,13.33,
1,2016,6,1306,703,14.34,3,46.81,3,.60,3,1089.25,3,30.20,3,3.34,3,84.20,3,.00,3,13.33,
1,2016,6,1307,703,14.34,3,47.25,3,.59,3,1084.97,3,30.20,3,2.30,3,87.60,3,.00,3,13.33,
1,2016,6,1308,703,14.30,3,47.48,3,.59,3,1078.06,3,30.20,3,1.57,3,84.50,3,.00,3,13.33,
1,2016,6,1309,703,14.37,3,47.89,3,.59,3,1075.20,3,30.20,3,1.26,3,141.70,3,.00,3,13.33,
1,2016,6,1310,703,14.51,3,48.46,3,.59,3,1070.20,3,30.20,3,1.36,3,99.30,3,.00,3,13.33,
1,2016,6,1311,703,14.61,3,47.04,3,.59,3,1078.06,3,30.20,3,3.73,3,60.95,3,.00,3,13.33,
1,2016,6,1312,703,14.51,3,47.28,3,.59,3,1081.86,3,30.20,3,4.27,3,15.56,3,.00,3,13.33,
1,2016,6,1313,703,14.51,3,47.75,3,.59,3,1078.05,3,30.20,3,2.72,3,35.05,3,.00,3,13.33,
1,2016,6,1314,703,14.61,3,46.87,3,.58,3,1074.47,3,30.20,3,2.67,3,79.41,3,.00,3,13.33,
1,2016,6,1315,703,14.68,3,47.55,3,.58,3,1062.09,3,30.20,3,1.29,3,63.16,3,.00,3,13.33,
1,2016,6,1316,703,14.74,3,47.68,3,.58,3,1060.41,3,30.20,3,.31,3,38.60,3,.00,3,13.33,
1,2016,6,1317,703,14.88,3,47.82,3,.58,3,1054.69,3,30.20,3,1.03,3,11.32,3,.00,3,13.33,
1,2016,6,1318,703,14.88,3,46.84,3,.58,3,1063.02,3,30.20,3,3.90,3,106.30,3,.00,3,13.33,
1,2016,6,1319,703,14.67,3,48.12,3,.58,3,1071.59,3,30.20,3,4.46,3,127.80,3,.00,3,13.33,
1,2016,6,1320,703,14.57,3,46.67,3,.58,3,1068.49,3,30.20,3,4.20,3,108.40,3,.00,3,13.33,
1,2016,6,1321,703,14.61,3,47.01,3,.57,3,1063.50,3,30.19,3,3.43,3,109.60,3,.00,3,13.33,
1,2016,6,1322,703,14.64,3,46.94,3,.57,3,1054.22,3,30.19,3,2.05,3,142.90,3,.00,3,13.33,
1,2016,6,1323,703,14.71,3,47.04,3,.57,3,1042.31,3,30.19,3,.26,3,141.00,3,.00,3,13.33,
1,2016,6,1324,703,14.84,3,49.37,3,.57,3,1040.64,3,30.19,3,2.30,3,89.70,3,.00,3,13.33,
1,2016,6,1325,703,14.84,3,48.93,3,.57,3,1038.73,3,30.20,3,1.17,3,99.50,3,.00,3,13.33,
1,2016,6,1326,703,14.94,3,46.40,3,.57,3,1042.54,3,30.19,3,4.35,3,60.13,3,.00,3,13.33,
1,2016,6,1327,703,14.91,3,46.60,3,.57,3,1048.49,3,30.19,3,4.49,3,81.20,3,.00,3,13.33,
1,2016,6,1328,703,14.71,3,45.96,3,.56,3,1043.72,3,30.19,3,3.02,3,68.52,3,.00,3,13.33,
1,2016,6,1329,703,14.74,3,46.36,3,.56,3,1035.87,3,30.19,3,2.71,3,119.90,3,.00,3,13.33,
1,2016,6,1330,703,14.77,3,46.63,3,.56,3,1037.29,3,30.19,3,5.58,3,89.40,3,.00,3,13.33,
1,2016,6,1331,703,14.87,3,47.41,3,.56,3,1035.86,3,30.19,3,4.45,3,60.56,3,.00,3,13.32,
1,2016,6,1332,703,14.98,3,48.22,3,.56,3,1027.77,3,30.19,3,3.10,3,103.20,3,.00,3,13.33,
1,2016,6,1333,703,14.97,3,46.97,3,.56,3,1026.34,3,30.18,3,4.47,3,66.58,3,.00,3,13.33,
1,2016,6,1334,703,14.97,3,47.34,3,.55,3,1025.39,3,30.19,3,3.94,3,58.07,3,.00,3,13.32,
1,2016,6,1335,703,14.94,3,45.89,3,.55,3,1021.37,3,30.18,3,4.11,3,62.79,3,.00,3,13.32,
1,2016,6,1336,703,14.97,3,46.03,3,.55,3,1014.22,3,30.18,3,3.31,3,73.65,3,.00,3,13.32,
1,2016,6,1337,703,14.97,3,46.06,3,.55,3,1004.71,3,30.18,3,1.58,3,76.82,3,.00,3,13.32,
1,2016,6,1338,703,14.97,3,46.90,3,.55,3,1007.09,3,30.18,3,4.20,3,32.37,3,.00,3,13.30,
1,2016,6,1339,703,15.08,3,45.79,3,.55,3,1010.65,3,30.18,3,5.05,3,54.86,3,.00,3,13.31,
1,2016,6,1340,703,15.01,3,45.79,3,.55,3,1007.32,3,30.18,3,5.13,3,123.50,3,.00,3,13.32,
1,2016,6,1341,703,14.94,3,45.86,3,.54,3,1006.83,3,30.18,3,6.25,3,93.70,3,.00,3,13.32,
1,2016,6,1342,703,14.81,3,46.67,3,.54,3,1005.40,3,30.18,3,6.97,3,108.90,3,.00,3,13.32,
1,2016,6,1343,703,14.84,3,45.86,3,.54,3,1001.34,3,30.18,3,5.31,3,103.90,3,.00,3,13.32,
1,2016,6,1344,703,14.84,3,45.72,3,.54,3,993.01,3,30.18,3,3.89,3,93.20,3,.00,3,13.32,
1,2016,6,1345,703,14.87,3,46.97,3,.53,3,984.92,3,30.18,3,3.09,3,96.00,3,.00,3,13.32,
1,2016,6,1346,703,14.84,3,46.53,3,.53,3,978.96,3,30.18,3,5.02,3,135.30,3,.00,3,13.32,
1,2016,6,1347,703,14.70,3,56.22,3,.53,3,985.63,3,30.18,3,6.63,3,165.70,3,.00,3,13.32,
1,2016,6,1348,703,14.43,3,59.16,3,.53,3,983.27,3,30.18,3,4.22,3,198.60,3,.00,3,13.32,
1,2016,6,1349,703,14.37,3,59.13,3,.53,3,976.36,3,30.18,3,2.57,3,191.00,3,.00,3,13.32,
1,2016,6,1350,703,14.27,3,56.19,3,.52,3,969.46,3,30.18,3,2.20,3,225.60,3,.00,3,13.32,
1,2016,6,1351,703,14.23,3,59.87,3,.52,3,967.80,3,30.18,3,3.81,3,215.00,3,.00,3,13.32,
1,2016,6,1352,703,13.96,3,62.23,3,.52,3,967.79,3,30.18,3,3.68,3,194.30,3,.00,3,13.33,
1,2016,6,1353,703,13.96,3,62.98,3,.52,3,958.98,3,30.18,3,1.82,3,181.10,3,.00,3,13.33,
1,2016,6,1354,703,13.89,3,62.57,3,.52,3,953.50,3,30.18,3,2.60,3,155.20,3,.00,3,13.33,
1,2016,6,1355,703,13.79,3,58.25,3,.51,3,949.45,3,30.18,3,2.27,3,186.90,3,.00,3,13.33,
1,2016,6,1356,703,13.86,3,58.62,3,.51,3,945.17,3,30.18,3,2.04,3,196.10,3,.00,3,13.33,
1,2016,6,1357,703,13.96,3,58.99,3,.51,3,939.70,3,30.18,3,1.70,3,230.00,3,.00,3,13.33,
1,2016,6,1358,703,14.03,3,61.36,3,.51,3,937.55,3,30.18,3,2.17,3,234.80,3,.00,3,13.33,
1,2016,6,1359,703,14.03,3,60.38,3,.51,3,933.03,3,30.18,3,1.86,3,213.40,3,.00,3,13.32,
1,2016,6,1400,703,14.00,3,60.95,3,.50,3,928.73,3,30.18,3,1.63,3,225.20,3,.00,3,13.33,
1,2016,6,1401,703,14.10,3,62.37,3,.50,3,921.35,3,30.18,3,.45,3,297.40,3,.00,3,13.33,
1,2016,6,1402,703,14.20,3,60.11,3,.50,3,917.06,3,30.17,3,.90,3,240.00,3,.00,3,13.33,
1,2016,6,1403,703,14.30,3,61.36,3,.50,3,919.91,3,30.17,3,2.39,3,252.00,3,.00,3,13.33,
1,2016,6,1404,703,14.10,3,57.27,3,.50,3,919.44,3,30.18,3,2.22,3,222.40,3,.00,3,13.33,
1,2016,6,1405,703,14.20,3,57.10,3,.50,3,912.54,3,30.18,3,.19,3,218.00,3,.00,3,13.33,
1,2016,6,1406,703,14.27,3,53.25,3,.50,3,911.81,3,30.17,3,1.43,3,76.39,3,.00,3,13.33,
1,2016,6,1407,703,14.37,3,56.60,3,.49,3,899.67,3,30.17,3,1.09,3,76.63,3,.00,3,13.34,
1,2016,6,1408,703,14.43,3,58.15,3,.49,3,897.77,3,30.17,3,1.19,3,302.90,3,.00,3,13.34,
1,2016,6,1409,703,14.33,3,57.85,3,.49,3,901.10,3,30.17,3,2.36,3,278.90,3,.00,3,13.33,
1,2016,6,1410,703,14.33,3,56.29,3,.49,3,896.10,3,30.17,3,2.57,3,176.20,3,.00,3,13.34,
1,2016,6,1411,703,14.37,3,55.21,3,.49,3,900.38,3,30.17,3,4.24,3,95.10,3,.00,3,13.33,
1,2016,6,1412,703,14.57,3,49.57,3,.48,3,890.86,3,30.17,3,2.64,3,112.10,3,.00,3,13.33,
1,2016,6,1413,703,14.70,3,48.63,3,.48,3,886.82,3,30.17,3,4.39,3,124.10,3,.00,3,13.33,
1,2016,6,1414,703,14.84,3,48.12,3,.47,3,880.39,3,30.17,3,4.88,3,118.70,3,.00,3,13.33,
1,2016,6,1415,703,14.84,3,47.95,3,.47,3,874.22,3,30.17,3,4.32,3,106.40,3,.00,3,13.33,
1,2016,6,1416,703,14.87,3,48.69,3,.47,3,866.13,3,30.17,3,1.78,3,34.52,3,.00,3,13.32,
1,2016,6,1417,703,15.04,3,49.50,3,.47,3,859.95,3,30.17,3,2.63,3,47.40,3,.00,3,13.32,
1,2016,6,1418,703,15.07,3,47.27,3,.47,3,860.90,3,30.17,3,4.26,3,74.23,3,.00,3,13.32,
1,2016,6,1419,703,15.07,3,46.06,3,.47,3,858.05,3,30.17,3,4.53,3,103.50,3,.00,3,13.32,
1,2016,6,1420,703,15.07,3,48.22,3,.46,3,850.67,3,30.17,3,3.19,3,47.42,3,.00,3,13.32,
1,2016,6,1421,703,15.11,3,46.43,3,.46,3,843.29,3,30.17,3,3.26,3,50.56,3,.00,3,13.32,
1,2016,6,1422,703,15.14,3,47.07,3,.46,3,837.33,3,30.17,3,2.42,3,.00,3,.00,3,13.32,
1,2016,6,1423,703,15.27,3,46.63,3,.46,3,832.11,3,30.17,3,2.29,3,10.93,3,.00,3,13.32,
1,2016,6,1424,703,15.34,3,47.41,3,.45,3,823.06,3,30.17,3,.25,3,39.56,3,.00,3,13.32,
1,2016,6,1425,703,15.41,3,48.59,3,.45,3,815.45,3,30.17,3,1.35,3,146.40,3,.00,3,13.32,
1,2016,6,1426,703,15.38,3,46.39,3,.45,3,827.35,3,30.17,3,4.30,3,39.56,3,.00,3,13.32,
1,2016,6,1427,703,15.34,3,46.36,3,.44,3,819.73,3,30.17,3,2.83,3,55.86,3,.00,3,13.31,
1,2016,6,1428,703,15.34,3,46.43,3,.44,3,812.84,3,30.17,3,2.37,3,73.09,3,.00,3,13.31,
1,2016,6,1429,703,15.37,3,48.28,3,.44,3,808.08,3,30.17,3,3.47,3,113.70,3,.00,3,13.31,
1,2016,6,1430,703,15.07,3,47.71,3,.44,3,817.13,3,30.17,3,4.05,3,102.50,3,.00,3,13.31,
1,2016,6,1431,703,15.17,3,47.40,3,.44,3,809.28,3,30.17,3,2.80,3,117.00,3,.00,3,13.31,
1,2016,6,1432,703,15.24,3,48.59,3,.44,3,802.85,3,30.17,3,3.48,3,105.70,3,.00,3,13.31,
1,2016,6,1433,703,15.24,3,44.53,3,.43,3,796.45,3,30.17,3,3.90,3,111.50,3,.00,3,13.31,
1,2016,6,1434,703,15.10,3,45.51,3,.43,3,790.73,3,30.17,3,3.75,3,105.10,3,.00,3,13.31,
1,2016,6,1435,703,15.13,3,45.14,3,.43,3,784.06,3,30.17,3,1.62,3,111.30,3,.00,3,13.31,
1,2016,6,1436,703,15.07,3,45.24,3,.42,3,777.39,3,30.17,3,3.46,3,123.80,3,.00,3,13.31,
1,2016,6,1437,703,15.10,3,46.63,3,.42,3,775.48,3,30.17,3,3.55,3,98.50,3,.00,3,13.30,
1,2016,6,1438,703,15.17,3,46.22,3,.42,3,775.48,3,30.17,3,6.00,3,87.60,3,.00,3,13.30,
1,2016,6,1439,703,15.10,3,46.73,3,.42,3,767.39,3,30.17,3,3.98,3,115.40,3,.00,3,13.30,
1,2016,6,1440,703,14.96,3,46.29,3,.41,3,762.87,3,30.17,3,5.32,3,112.40,3,.00,3,13.30,
1,2016,6,1441,703,14.93,3,48.99,3,.41,3,757.15,3,30.17,3,6.16,3,92.90,3,.00,3,13.30,
1,2016,6,1442,703,15.00,3,46.56,3,.41,3,754.06,3,30.17,3,5.84,3,102.70,3,.00,3,13.30,
1,2016,6,1443,703,14.93,3,46.08,3,.41,3,748.82,3,30.17,3,6.78,3,97.30,3,.00,3,13.30,
1,2016,6,1444,703,14.96,3,46.12,3,.40,3,741.68,3,30.17,3,4.61,3,99.40,3,.00,3,13.28,
1,2016,6,1445,703,15.07,3,46.56,3,.40,3,735.02,3,30.17,3,5.39,3,75.39,3,.00,3,13.30,
1,2016,6,1446,703,15.07,3,48.01,3,.40,3,725.50,3,30.17,3,2.55,3,38.26,3,.00,3,13.30,
1,2016,6,1447,703,15.17,3,45.98,3,.40,3,721.21,3,30.16,3,3.73,3,37.68,3,.00,3,13.30,
1,2016,6,1448,703,15.23,3,46.73,3,.39,3,715.74,3,30.16,3,3.35,3,73.16,3,.00,3,13.30,
1,2016,6,1449,703,15.20,3,46.15,3,.39,3,711.45,3,30.16,3,4.06,3,85.90,3,.00,3,13.30,
1,2016,6,1450,703,15.10,3,48.14,3,.39,3,710.74,3,30.16,3,5.61,3,102.70,3,.00,3,13.29,
1,2016,6,1451,703,15.13,3,46.32,3,.38,3,705.98,3,30.16,3,5.83,3,85.50,3,.00,3,13.30,
1,2016,6,1452,703,15.00,3,48.01,3,.38,3,701.69,3,30.16,3,6.64,3,63.57,3,.00,3,13.30,
1,2016,6,1453,703,14.93,3,46.15,3,.38,3,696.45,3,30.16,3,6.17,3,85.10,3,.00,3,13.30,
1,2016,6,1454,703,14.83,3,45.81,3,.38,3,691.21,3,30.16,3,4.97,3,97.20,3,.00,3,13.30,
1,2016,6,1455,703,14.93,3,49.90,3,.37,3,682.40,3,30.16,3,3.93,3,97.50,3,.00,3,13.29,
1,2016,6,1456,703,15.00,3,46.93,3,.37,3,677.64,3,30.16,3,4.53,3,104.60,3,.00,3,13.29,
1,2016,6,1457,703,15.00,3,47.60,3,.37,3,671.21,3,30.16,3,4.24,3,108.50,3,.00,3,13.29,
1,2016,6,1458,703,15.06,3,45.38,3,.37,3,671.68,3,30.16,3,8.95,3,92.80,3,.00,3,13.29,
1,2016,6,1459,703,14.93,3,47.50,3,.36,3,664.53,3,30.16,3,5.52,3,133.90,3,.00,3,13.29,
1,2016,6,1500,703,14.93,3,46.32,3,.36,3,658.35,3,30.16,3,5.27,3,120.60,3,.00,3,13.27,
1,2016,6,1501,703,15.00,3,50.57,3,.36,3,653.58,3,30.17,3,5.66,3,126.20,3,.00,3,13.30,
1,2016,6,1502,703,14.93,3,45.65,3,.36,3,648.11,3,30.16,3,5.49,3,73.45,3,.00,3,13.30,
1,2016,6,1503,703,14.96,3,45.44,3,.35,3,643.59,3,30.16,3,6.02,3,92.70,3,.00,3,13.30,
1,2016,6,1504,703,14.93,3,45.78,3,.35,3,638.34,3,30.16,3,5.97,3,68.22,3,.00,3,13.30,
1,2016,6,1505,703,14.86,3,45.27,3,.35,3,633.10,3,30.16,3,5.52,3,57.00,3,.00,3,13.29,
1,2016,6,1506,703,14.96,3,45.92,3,.34,3,625.00,3,30.16,3,3.12,3,110.60,3,.00,3,13.29,
1,2016,6,1507,703,14.93,3,47.81,3,.34,3,618.81,3,30.16,3,2.44,3,119.60,3,.00,3,13.29,
1,2016,6,1508,703,15.07,3,45.75,3,.34,3,614.05,3,30.16,3,3.90,3,90.30,3,.00,3,13.30,
1,2016,6,1509,703,15.03,3,45.28,3,.34,3,610.72,3,30.16,3,5.28,3,120.20,3,.00,3,13.30,
1,2016,6,1510,703,14.97,3,47.23,3,.34,3,605.25,3,30.16,3,4.01,3,85.20,3,.00,3,13.30,
1,2016,6,1511,703,15.10,3,44.70,3,.33,3,599.77,3,30.16,3,4.17,3,95.60,3,.00,3,13.30,
1,2016,6,1512,703,15.13,3,44.60,3,.33,3,595.73,3,30.16,3,5.21,3,83.00,3,.00,3,13.30,
1,2016,6,1513,703,15.17,3,44.40,3,.33,3,590.25,3,30.16,3,5.94,3,58.87,3,.00,3,13.30,
1,2016,6,1514,703,15.13,3,45.24,3,.32,3,583.58,3,30.16,3,3.64,3,59.16,3,.00,3,13.30,
1,2016,6,1515,703,15.30,3,45.07,3,.32,3,576.91,3,30.16,3,3.91,3,29.77,3,.00,3,13.30,
1,2016,6,1516,703,15.30,3,44.13,3,.32,3,573.82,3,30.16,3,5.95,3,32.58,3,.00,3,13.30,
1,2016,6,1517,703,15.30,3,43.62,3,.32,3,569.29,3,30.16,3,5.29,3,38.69,3,.00,3,13.30,
1,2016,6,1518,703,15.17,3,44.16,3,.31,3,563.34,3,30.16,3,4.90,3,25.55,3,.00,3,13.30,
1,2016,6,1519,703,15.17,3,46.46,3,.31,3,558.82,3,30.16,3,5.28,3,39.07,3,.00,3,13.30,
1,2016,6,1520,703,15.10,3,44.40,3,.31,3,552.63,3,30.16,3,5.72,3,33.99,3,.00,3,13.30,
1,2016,6,1521,703,15.20,3,45.14,3,.30,3,546.92,3,30.16,3,5.98,3,86.50,3,.00,3,13.30,
1,2016,6,1522,703,15.14,3,44.33,3,.30,3,539.54,3,30.16,3,5.62,3,89.00,3,.00,3,13.30,
1,2016,6,1523,703,15.10,3,45.11,3,.30,3,534.54,3,30.16,3,5.17,3,95.70,3,.00,3,13.29,
1,2016,6,1524,703,15.10,3,44.67,3,.29,3,529.06,3,30.16,3,5.45,3,73.16,3,.00,3,13.30,
1,2016,6,1525,703,15.10,3,45.24,3,.29,3,523.82,3,30.16,3,3.89,3,68.37,3,.00,3,13.30,
1,2016,6,1526,703,15.14,3,45.58,3,.29,3,517.87,3,30.16,3,4.47,3,102.30,3,.00,3,13.30,
1,2016,6,1527,703,15.14,3,44.67,3,.29,3,512.63,3,30.16,3,5.27,3,82.80,3,.00,3,13.30,
1,2016,6,1528,703,15.07,3,44.43,3,.28,3,507.87,3,30.16,3,5.41,3,52.07,3,.00,3,13.30,
1,2016,6,1529,703,15.14,3,44.20,3,.28,3,503.58,3,30.16,3,5.18,3,42.57,3,.00,3,13.30,
1,2016,6,1530,703,15.14,3,42.54,3,.28,3,497.39,3,30.16,3,7.13,3,42.60,3,.00,3,13.29,
1,2016,6,1531,703,15.14,3,42.44,3,.28,3,491.92,3,30.15,3,6.16,3,68.10,3,.00,3,13.29,
1,2016,6,1532,703,15.10,3,42.44,3,.27,3,485.73,3,30.15,3,6.86,3,35.45,3,.00,3,13.27,
1,2016,6,1533,703,15.10,3,42.85,3,.27,3,480.72,3,30.15,3,6.69,3,30.78,3,.00,3,13.29,
1,2016,6,1534,703,15.17,3,43.59,3,.27,3,473.58,3,30.15,3,5.30,3,43.53,3,.00,3,13.28,
1,2016,6,1535,703,15.10,3,42.20,3,.26,3,467.39,3,30.15,3,5.89,3,73.16,3,.00,3,13.29,
1,2016,6,1536,703,15.14,3,42.34,3,.26,3,460.96,3,30.15,3,4.11,3,46.17,3,.00,3,13.29,
1,2016,6,1537,703,15.10,3,42.88,3,.26,3,454.05,3,30.15,3,3.44,3,49.17,3,.00,3,13.29,
1,2016,6,1538,703,15.20,3,42.91,3,.25,3,447.86,3,30.15,3,4.04,3,33.75,3,.00,3,13.29,
1,2016,6,1539,703,15.30,3,43.82,3,.25,3,442.63,3,30.15,3,2.24,3,29.82,3,.00,3,13.29,
1,2016,6,1540,703,15.24,3,42.51,3,.25,3,438.82,3,30.15,3,5.22,3,40.18,3,.00,3,13.29,
1,2016,6,1541,703,15.27,3,43.76,3,.24,3,433.58,3,30.16,3,5.34,3,60.65,3,.00,3,13.30,
1,2016,6,1542,703,15.17,3,41.93,3,.24,3,427.87,3,30.15,3,4.82,3,55.76,3,.00,3,13.29,
1,2016,6,1543,703,15.10,3,41.97,3,.24,3,420.72,3,30.15,3,3.32,3,75.94,3,.00,3,13.30,
1,2016,6,1544,703,15.13,3,42.71,3,.23,3,414.30,3,30.16,3,3.55,3,50.44,3,.00,3,13.30,
1,2016,6,1545,703,15.23,3,44.40,3,.23,3,408.10,3,30.16,3,4.17,3,74.26,3,.00,3,13.29,
1,2016,6,1546,703,15.17,3,42.17,3,.23,3,402.86,3,30.16,3,3.36,3,54.63,3,.00,3,13.28,
1,2016,6,1547,703,15.13,3,42.51,3,.23,3,397.39,3,30.16,3,3.28,3,62.13,3,.00,3,13.29,
1,2016,6,1548,703,15.23,3,43.38,3,.22,3,391.91,3,30.16,3,3.00,3,.96,3,.00,3,13.29,
1,2016,6,1549,703,15.27,3,42.20,3,.22,3,386.91,3,30.16,3,4.51,3,25.50,3,.00,3,13.29,
1,2016,6,1550,703,15.23,3,43.18,3,.22,3,381.67,3,30.16,3,4.17,3,22.10,3,.00,3,13.29,
1,2016,6,1551,703,15.17,3,42.61,3,.21,3,375.48,3,30.16,3,3.41,3,63.67,3,.00,3,13.29,
1,2016,6,1552,703,15.17,3,42.81,3,.21,3,370.49,3,30.16,3,3.76,3,20.38,3,.00,3,13.29,
1,2016,6,1553,703,15.27,3,42.84,3,.21,3,364.06,3,30.16,3,4.44,3,33.37,3,.00,3,13.29,
1,2016,6,1554,703,15.20,3,43.15,3,.20,3,358.34,3,30.16,3,4.32,3,50.12,3,.00,3,13.29,
1,2016,6,1555,703,15.20,3,43.92,3,.20,3,352.15,3,30.16,3,2.89,3,37.25,3,.00,3,13.29,
1,2016,6,1556,703,15.20,3,43.28,3,.20,3,346.79,3,30.16,3,2.19,3,68.41,3,.00,3,13.29,
1,2016,6,1557,703,15.20,3,42.10,3,.19,3,340.45,3,30.16,3,3.08,3,84.90,3,.00,3,13.29,
1,2016,6,1558,703,15.17,3,42.94,3,.19,3,334.34,3,30.16,3,4.17,3,64.63,3,.00,3,13.29,
1,2016,6,1559,703,15.13,3,44.13,3,.19,3,328.00,3,30.16,3,2.85,3,37.54,3,.00,3,13.29,
1,2016,6,1600,703,15.23,3,43.76,3,.19,3,321.73,3,30.16,3,1.83,3,75.39,3,.00,3,13.27,
1,2016,6,1601,703,15.10,3,42.74,3,.18,3,317.45,3,30.16,3,4.49,3,74.00,3,.00,3,13.29,
1,2016,6,1602,703,15.10,3,43.28,3,.18,3,312.14,3,30.16,3,4.58,3,94.20,3,.00,3,13.28,
1,2016,6,1603,703,15.17,3,44.02,3,.18,3,306.83,3,30.16,3,2.17,3,146.60,3,.00,3,13.28,
1,2016,6,1604,703,15.10,3,43.08,3,.17,3,299.69,3,30.16,3,2.90,3,83.70,3,.00,3,13.28,
1,2016,6,1605,703,15.17,3,44.13,3,.17,3,293.34,3,30.16,3,2.54,3,107.70,3,.00,3,13.28,
1,2016,6,1606,703,15.17,3,43.38,3,.17,3,287.47,3,30.16,3,2.82,3,95.20,3,.00,3,13.28,
1,2016,6,1607,703,15.23,3,42.91,3,.16,3,281.92,3,30.16,3,2.23,3,78.19,3,.00,3,13.28,
1,2016,6,1608,703,15.27,3,43.11,3,.16,3,276.21,3,30.16,3,2.15,3,128.90,3,.00,3,13.28,
1,2016,6,1609,703,15.23,3,42.78,3,.16,3,270.50,3,30.16,3,3.41,3,89.60,3,.00,3,13.28,
1,2016,6,1610,703,15.20,3,44.63,3,.16,3,265.09,3,30.16,3,3.20,3,85.00,3,.00,3,13.29,
1,2016,6,1611,703,15.27,3,43.35,3,.15,3,259.94,3,30.16,3,2.89,3,70.04,3,.00,3,13.28,
1,2016,6,1612,703,15.23,3,42.10,3,.15,3,254.46,3,30.16,3,3.41,3,107.00,3,.00,3,13.29,
1,2016,6,1613,703,15.17,3,41.49,3,.15,3,249.54,3,30.16,3,5.12,3,117.60,3,.00,3,13.29,
1,2016,6,1614,703,15.10,3,41.02,3,.14,3,243.83,3,30.17,3,6.09,3,112.20,3,.00,3,13.28,
1,2016,6,1615,703,15.10,3,41.69,3,.14,3,237.25,3,30.17,3,4.53,3,98.80,3,.00,3,13.29,
1,2016,6,1616,703,15.06,3,41.56,3,.14,3,231.14,3,30.17,3,4.30,3,112.50,3,.00,3,13.28,
1,2016,6,1617,703,15.06,3,41.46,3,.13,3,225.19,3,30.17,3,4.28,3,113.90,3,.00,3,13.28,
1,2016,6,1618,703,15.06,3,43.11,3,.13,3,219.72,3,30.17,3,4.37,3,124.00,3,.00,3,13.28,
1,2016,6,1619,703,15.03,3,43.62,3,.13,3,214.33,3,30.17,3,5.89,3,103.00,3,.00,3,13.28,
1,2016,6,1620,703,15.06,3,41.76,3,.12,3,208.62,3,30.17,3,3.61,3,115.40,3,.00,3,13.28,
1,2016,6,1621,703,15.10,3,44.73,3,.12,3,202.91,3,30.17,3,3.20,3,95.60,3,.00,3,13.29,
1,2016,6,1622,703,15.00,3,42.88,3,.12,3,197.84,3,30.17,3,3.58,3,131.80,3,.00,3,13.29,
1,2016,6,1623,703,15.03,3,45.44,3,.11,3,192.12,3,30.16,3,2.70,3,105.40,3,.00,3,13.29,
1,2016,6,1624,703,15.10,3,45.17,3,.11,3,186.49,3,30.17,3,3.24,3,106.00,3,.00,3,13.29,
1,2016,6,1625,703,15.00,3,43.45,3,.10,3,180.38,3,30.17,3,4.06,3,109.60,3,.00,3,13.29,
1,2016,6,1626,703,14.93,3,48.58,3,.10,3,174.19,3,30.17,3,3.66,3,96.90,3,.00,3,13.27,
1,2016,6,1627,703,14.96,3,44.53,3,.09,3,167.84,3,30.17,3,2.68,3,93.40,3,.00,3,13.29,
1,2016,6,1628,703,15.00,3,45.75,3,.09,3,161.50,3,30.16,3,3.27,3,102.60,3,.00,3,13.29,
1,2016,6,1629,703,14.93,3,48.65,3,.09,3,155.47,3,30.17,3,4.45,3,83.70,3,.00,3,13.30,
1,2016,6,1630,703,14.93,3,43.18,3,.08,3,149.12,3,30.17,3,4.64,3,131.40,3,.00,3,13.29,
1,2016,6,1631,703,14.93,3,45.61,3,.08,3,142.62,3,30.17,3,3.12,3,54.17,3,.00,3,13.30,
1,2016,6,1632,703,14.96,3,42.71,3,.08,3,136.59,3,30.17,3,2.01,3,79.44,3,.00,3,13.27,
1,2016,6,1633,703,14.96,3,44.73,3,.07,3,130.88,3,30.17,3,2.33,3,111.30,3,.00,3,13.29,
1,2016,6,1634,703,15.03,3,44.26,3,.07,3,125.32,3,30.17,3,1.77,3,40.20,3,.00,3,13.29,
1,2016,6,1635,703,14.90,3,43.35,3,.07,3,119.93,3,30.17,3,2.33,3,74.36,3,.00,3,13.29,
1,2016,6,1636,703,14.93,3,43.92,3,.06,3,114.30,3,30.17,3,2.39,3,112.10,3,.00,3,13.28,
1,2016,6,1637,703,14.93,3,43.65,3,.06,3,108.83,3,30.17,3,2.37,3,112.70,3,.00,3,13.30,
1,2016,6,1638,703,14.86,3,45.11,3,.06,3,103.43,3,30.17,3,3.92,3,148.40,3,.00,3,13.30,
1,2016,6,1639,703,14.86,3,45.82,3,.05,3,98.20,3,30.17,3,3.99,3,89.70,3,.00,3,13.30,
1,2016,6,1640,703,14.86,3,44.97,3,.05,3,92.72,3,30.17,3,2.20,3,35.24,3,.00,3,13.31,
1,2016,6,1641,703,14.80,3,44.84,3,.05,3,88.04,3,30.17,3,2.30,3,49.79,3,.00,3,13.31,
1,2016,6,1642,703,14.80,3,44.60,3,.04,3,83.21,3,30.17,3,2.60,3,40.35,3,.00,3,13.31,
1,2016,6,1643,703,14.87,3,44.57,3,.04,3,78.61,3,30.17,3,2.11,3,27.02,3,.00,3,13.31,
1,2016,6,1644,703,14.80,3,45.18,3,.04,3,74.48,3,30.17,3,1.82,3,69.01,3,.00,3,13.31,
1,2016,6,1645,703,14.83,3,45.18,3,.04,3,70.44,3,30.17,3,1.47,3,62.76,3,.00,3,13.31,
1,2016,6,1646,703,14.83,3,46.22,3,.04,3,66.31,3,30.17,3,1.11,3,16.06,3,.00,3,13.31,
1,2016,6,1647,703,14.83,3,46.32,3,.03,3,62.42,3,30.17,3,1.63,3,27.28,3,.00,3,13.32,
1,2016,6,1648,703,14.76,3,46.26,3,.03,3,58.77,3,30.17,3,1.32,3,46.10,3,.00,3,13.32,
1,2016,6,1649,703,14.83,3,46.53,3,.03,3,55.21,3,30.17,3,.82,3,41.47,3,.00,3,13.32,
1,2016,6,1650,703,14.90,3,46.56,3,.03,3,51.80,3,30.17,3,.56,3,25.17,3,.00,3,13.32,
1,2016,6,1651,703,14.83,3,46.32,3,.02,3,48.46,3,30.17,3,.85,3,41.90,3,.00,3,13.32,
1,2016,6,1652,703,14.86,3,46.69,3,.02,3,45.21,3,30.17,3,.91,3,52.31,3,.00,3,13.32,
1,2016,6,1653,703,14.76,3,47.20,3,.02,3,42.20,3,30.17,3,.97,3,79.59,3,.00,3,13.33,
1,2016,6,1654,703,14.63,3,47.00,3,.02,3,39.18,3,30.17,3,1.59,3,62.90,3,.00,3,13.33,
1,2016,6,1655,703,14.53,3,46.39,3,.02,3,36.41,3,30.17,3,2.27,3,71.36,3,.00,3,13.33,
1,2016,6,1656,703,14.36,3,48.01,3,.02,3,33.71,3,30.17,3,2.24,3,39.41,3,.00,3,13.33,
1,2016,6,1657,703,14.32,3,47.81,3,.01,3,31.17,3,30.17,3,1.80,3,68.29,3,.00,3,13.33,
1,2016,6,1658,703,14.26,3,47.44,3,.01,3,28.79,3,30.17,3,1.67,3,136.10,3,.00,3,13.31,
1,2016,6,1659,703,14.36,3,46.73,3,.01,3,26.41,3,30.17,3,3.37,3,101.70,3,.00,3,13.26,
1,2016,6,1700,703,14.26,3,48.18,3,.01,3,24.19,3,30.17,3,2.18,3,71.08,3,.00,3,13.25,
1,2016,6,1701,703,14.19,3,48.28,3,.01,3,22.29,3,30.17,3,1.96,3,86.20,3,.00,3,13.21,
1,2016,6,1702,703,14.16,3,47.51,3,.01,3,20.23,3,30.17,3,1.88,3,119.10,3,.00,3,13.17,
1,2016,6,1703,703,14.16,3,47.44,3,.01,3,18.48,3,30.17,3,2.00,3,76.95,3,.00,3,13.13,
1,2016,6,1704,703,14.06,3,51.69,3,.01,3,16.74,3,30.17,3,1.84,3,60.51,3,.00,3,13.08,
1,2016,6,1705,703,13.89,3,49.06,3,.01,3,15.15,3,30.17,3,1.76,3,59.04,3,.00,3,13.04,
1,2016,6,1706,703,13.89,3,49.63,3,.01,3,13.72,3,30.18,3,1.60,3,49.98,3,.00,3,13.03,
1,2016,6,1707,703,13.86,3,49.74,3,.00,3,12.29,3,30.17,3,1.73,3,62.26,3,.00,3,13.01,
1,2016,6,1708,703,13.79,3,50.18,3,.00,3,10.87,3,30.18,3,1.86,3,56.39,3,.00,3,13.00,
1,2016,6,1709,703,13.76,3,52.00,3,.00,3,9.68,3,30.18,3,1.37,3,35.19,3,.00,3,12.98,
1,2016,6,1710,703,13.59,3,51.26,3,.00,3,8.49,3,30.18,3,1.42,3,31.91,3,.00,3,12.98,
1,2016,6,1711,703,13.56,3,53.35,3,.00,3,7.46,3,30.18,3,1.32,3,24.96,3,.00,3,12.98,
1,2016,6,1712,703,13.49,3,54.13,3,.00,3,6.58,3,30.18,3,1.52,3,19.23,3,.00,3,12.97,
1,2016,6,1713,703,13.36,3,53.59,3,.00,3,5.71,3,30.17,3,1.49,3,27.45,3,.00,3,12.97,
1,2016,6,1714,703,13.25,3,53.73,3,.00,3,4.92,3,30.18,3,1.48,3,19.32,3,.00,3,12.96,
1,2016,6,1715,703,13.19,3,54.07,3,.00,3,4.12,3,30.18,3,1.72,3,35.01,3,.00,3,12.96,
1,2016,6,1716,703,13.12,3,54.54,3,.00,3,3.57,3,30.18,3,1.80,3,34.62,3,.00,3,12.94,
1,2016,6,1717,703,13.02,3,55.55,3,.00,3,3.01,3,30.17,3,1.86,3,29.54,3,.00,3,12.95,
1,2016,6,1718,703,12.99,3,55.79,3,.00,3,2.54,3,30.18,3,1.79,3,33.69,3,.00,3,12.94,
1,2016,6,1719,703,12.88,3,55.59,3,.00,3,2.14,3,30.18,3,1.83,3,44.69,3,.00,3,12.94,
1,2016,6,1720,703,12.85,3,54.98,3,.00,3,1.74,3,30.18,3,1.85,3,49.25,3,.00,3,12.94,
1,2016,6,1721,703,12.82,3,54.54,3,.00,3,1.51,3,30.17,3,2.08,3,50.83,3,.00,3,12.94,
1,2016,6,1722,703,12.95,3,54.27,3,.00,3,1.19,3,30.18,3,2.40,3,65.10,3,.00,3,12.93,
1,2016,6,1723,703,12.75,3,55.18,3,.00,3,.95,3,30.18,3,1.95,3,37.69,3,.00,3,12.93,
1,2016,6,1724,703,12.79,3,55.46,3,.00,3,.79,3,30.18,3,1.64,3,50.50,3,.00,3,12.93,
1,2016,6,1725,703,12.79,3,55.46,3,.00,3,.63,3,30.18,3,1.38,3,41.39,3,.00,3,12.91,
1,2016,6,1726,703,12.75,3,55.42,3,.00,3,.40,3,30.18,3,1.32,3,46.42,3,.00,3,12.93,
1,2016,6,1727,703,12.72,3,55.29,3,.00,3,.40,3,30.18,3,1.40,3,46.28,3,.00,3,12.93,
1,2016,6,1728,703,12.82,3,55.26,3,.00,3,.24,3,30.18,3,1.36,3,42.06,3,.00,3,12.92,
1,2016,6,1729,703,12.76,3,55.73,3,.00,3,.24,3,30.18,3,1.28,3,27.19,3,.00,3,12.91,
1,2016,6,1730,703,12.62,3,56.10,3,.00,3,.16,3,30.18,3,1.28,3,26.50,3,.00,3,12.88,
1,2016,6,1731,703,12.59,3,56.64,3,.00,3,.16,3,30.18,3,1.62,3,23.89,3,.00,3,12.89,
1,2016,6,1732,703,12.66,3,56.88,3,.00,3,.08,3,30.18,3,1.63,3,24.80,3,.00,3,12.91,
1,2016,6,1733,703,12.52,3,57.49,3,.00,3,.08,3,30.18,3,1.64,3,27.34,3,.00,3,12.91,
1,2016,6,1734,703,12.56,3,57.73,3,.00,3,.08,3,30.18,3,1.54,3,26.69,3,.00,3,12.90,
1,2016,6,1735,703,12.46,3,58.03,3,.00,3,.00,3,30.18,3,1.41,3,18.47,3,.00,3,12.90,
1,2016,6,1736,703,12.43,3,58.20,3,.00,3,.08,3,30.18,3,1.16,3,4.89,3,.00,3,12.90,
1,2016,6,1737,703,12.39,3,58.20,3,.00,3,.00,3,30.18,3,1.26,3,.58,3,.00,3,12.90,
1,2016,6,1738,703,12.33,3,56.89,3,.00,3,.00,3,30.18,3,1.73,3,12.42,3,.00,3,12.90,
1,2016,6,1739,703,12.39,3,56.48,3,.00,3,.00,3,30.18,3,1.95,3,7.48,3,.00,3,12.90,
1,2016,6,1740,703,12.50,3,56.69,3,.00,3,.00,3,30.19,3,1.89,3,10.22,3,.00,3,12.90,
1,2016,6,1741,703,12.56,3,56.01,3,.00,3,.00,3,30.18,3,1.57,3,22.64,3,.00,3,12.90,
1,2016,6,1742,703,12.60,3,56.31,3,.00,3,.00,3,30.19,3,1.50,3,32.19,3,.00,3,12.90,
1,2016,6,1743,703,12.53,3,56.69,3,.00,3,.00,3,30.19,3,1.45,3,27.68,3,.00,3,12.89,
1,2016,6,1744,703,12.53,3,56.65,3,.00,3,.00,3,30.19,3,1.31,3,28.21,3,.00,3,12.90,
1,2016,6,1745,703,12.50,3,56.62,3,.00,3,.00,3,30.19,3,1.06,3,42.55,3,.00,3,12.90,
1,2016,6,1746,703,12.36,3,56.55,3,.00,3,.00,3,30.19,3,1.02,3,34.25,3,.00,3,12.87,
1,2016,6,1747,703,12.36,3,56.52,3,.00,3,.00,3,30.19,3,.89,3,24.56,3,.00,3,12.89,
1,2016,6,1748,703,12.36,3,56.38,3,.00,3,.00,3,30.19,3,1.10,3,25.54,3,.00,3,12.89,
1,2016,6,1749,703,12.40,3,56.18,3,.00,3,.00,3,30.19,3,1.44,3,31.18,3,.00,3,12.89,
1,2016,6,1750,703,12.43,3,56.28,3,.00,3,.00,3,30.19,3,1.40,3,34.30,3,.00,3,12.89,
1,2016,6,1751,703,12.40,3,56.65,3,.00,3,.00,3,30.19,3,1.55,3,33.58,3,.00,3,12.89,
1,2016,6,1752,703,12.33,3,56.52,3,.00,3,.00,3,30.19,3,1.85,3,42.34,3,.00,3,12.89,
1,2016,6,1753,703,12.43,3,56.39,3,.00,3,.00,3,30.19,3,2.20,3,36.84,3,.00,3,12.89,
1,2016,6,1754,703,12.40,3,56.93,3,.00,3,.00,3,30.19,3,2.13,3,41.83,3,.00,3,12.88,
1,2016,6,1755,703,12.33,3,57.27,3,.00,3,.00,3,30.19,3,2.12,3,41.50,3,.00,3,12.88,
1,2016,6,1756,703,12.30,3,56.63,3,.00,3,.00,3,30.19,3,2.25,3,35.12,3,.00,3,12.88,
1,2016,6,1757,703,12.27,3,56.90,3,.00,3,.00,3,30.19,3,1.96,3,37.18,3,.00,3,12.88,
1,2016,6,1758,703,12.30,3,56.93,3,.00,3,.00,3,30.19,3,2.08,3,31.38,3,.00,3,12.88,
1,2016,6,1759,703,12.23,3,57.37,3,.00,3,.00,3,30.19,3,2.22,3,39.68,3,.00,3,12.87,
1,2016,6,1800,703,12.13,3,57.27,3,.00,3,.00,3,30.19,3,1.82,3,42.65,3,.00,3,12.88,
1,2016,6,1801,703,12.20,3,57.40,3,.00,3,.00,3,30.19,3,1.74,3,45.48,3,.00,3,12.88,
1,2016,6,1802,703,12.17,3,57.78,3,.00,3,.00,3,30.19,3,1.99,3,49.75,3,.00,3,12.88,
1,2016,6,1803,703,12.24,3,57.95,3,.00,3,.00,3,30.19,3,2.19,3,44.00,3,.00,3,12.88,
1,2016,6,1804,703,12.17,3,58.29,3,.00,3,.00,3,30.19,3,2.07,3,52.97,3,.00,3,12.87,
1,2016,6,1805,703,12.07,3,59.57,3,.00,3,.00,3,30.19,3,1.91,3,53.69,3,.00,3,12.86,
1,2016,6,1806,703,12.07,3,59.34,3,.00,3,.00,3,30.19,3,1.95,3,54.70,3,.00,3,12.87,
1,2016,6,1807,703,12.11,3,59.34,3,.00,3,.00,3,30.19,3,2.13,3,42.66,3,.00,3,12.86,
1,2016,6,1808,703,12.00,3,60.42,3,.00,3,.00,3,30.19,3,2.23,3,46.78,3,.00,3,12.87,
1,2016,6,1809,703,11.84,3,61.43,3,.00,3,.00,3,30.19,3,2.29,3,46.88,3,.00,3,12.87,
1,2016,6,1810,703,11.77,3,61.67,3,.00,3,.00,3,30.19,3,2.37,3,42.75,3,.00,3,12.87,
1,2016,6,1811,703,11.67,3,62.18,3,.00,3,.00,3,30.19,3,2.40,3,43.09,3,.00,3,12.87,
1,2016,6,1812,703,11.63,3,62.69,3,.00,3,.00,3,30.19,3,2.36,3,43.95,3,.00,3,12.87,
1,2016,6,1813,703,11.70,3,61.77,3,.00,3,.08,3,30.19,3,2.60,3,45.92,3,.00,3,12.87,
1,2016,6,1814,703,11.67,3,62.48,3,.00,3,.08,3,30.19,3,3.03,3,45.35,3,.00,3,12.87,
1,2016,6,1815,703,11.77,3,61.57,3,.00,3,.08,3,30.19,3,2.80,3,69.15,3,.00,3,12.86,
1,2016,6,1816,703,11.81,3,63.80,3,.00,3,.00,3,30.19,3,2.53,3,53.60,3,.00,3,12.86,
1,2016,6,1817,703,11.67,3,61.84,3,.00,3,.00,3,30.19,3,2.38,3,45.61,3,.00,3,12.86,
1,2016,6,1818,703,11.64,3,65.97,3,.00,3,.00,3,30.19,3,2.16,3,66.27,3,.00,3,12.86,
1,2016,6,1819,703,11.67,3,66.03,3,.00,3,.00,3,30.19,3,2.05,3,65.00,3,.00,3,12.86,
1,2016,6,1820,703,11.87,3,66.84,3,.00,3,.08,3,30.19,3,2.58,3,76.18,3,.00,3,12.86,
1,2016,6,1821,703,11.67,3,65.90,3,.00,3,.00,3,30.19,3,2.08,3,88.10,3,.00,3,12.86,
1,2016,6,1822,703,11.67,3,67.49,3,.00,3,.00,3,30.19,3,2.12,3,71.89,3,.00,3,12.86,
1,2016,6,1823,703,11.54,3,69.68,3,.00,3,.00,3,30.19,3,1.52,3,51.44,3,.00,3,12.86,
1,2016,6,1824,703,11.47,3,68.70,3,.00,3,.08,3,30.19,3,1.73,3,44.68,3,.00,3,12.86,
1,2016,6,1825,703,11.40,3,66.58,3,.00,3,.00,3,30.19,3,1.93,3,57.97,3,.00,3,12.86,
1,2016,6,1826,703,11.37,3,67.99,3,.00,3,.00,3,30.19,3,2.24,3,42.42,3,.00,3,12.86,
1,2016,6,1827,703,11.23,3,66.71,3,.00,3,.08,3,30.19,3,2.14,3,57.35,3,.00,3,12.86,
1,2016,6,1828,703,11.24,3,65.29,3,.00,3,.08,3,30.19,3,2.38,3,49.86,3,.00,3,12.86,
1,2016,6,1829,703,11.34,3,66.65,3,.00,3,.00,3,30.19,3,2.48,3,43.96,3,.00,3,12.85,
1,2016,6,1830,703,11.24,3,67.46,3,.00,3,.08,3,30.19,3,2.15,3,49.29,3,.00,3,12.85,
1,2016,6,1831,703,11.17,3,66.68,3,.00,3,.08,3,30.19,3,2.37,3,37.48,3,.00,3,12.85,
1,2016,6,1832,703,11.10,3,67.05,3,.00,3,.08,3,30.19,3,2.55,3,43.00,3,.00,3,12.85,
1,2016,6,1833,703,11.07,3,66.99,3,.00,3,.08,3,30.19,3,2.32,3,46.12,3,.00,3,12.85,
1,2016,6,1834,703,11.20,3,67.29,3,.00,3,.00,3,30.19,3,2.54,3,55.14,3,.00,3,12.85,
1,2016,6,1835,703,11.17,3,66.07,3,.00,3,.08,3,30.19,3,2.65,3,53.73,3,.00,3,12.85,
1,2016,6,1836,703,11.20,3,65.20,3,.00,3,.00,3,30.19,3,2.97,3,36.11,3,.00,3,12.85,
1,2016,6,1837,703,11.34,3,65.06,3,.00,3,.00,3,30.19,3,3.08,3,53.18,3,.00,3,12.85,
1,2016,6,1838,703,11.44,3,64.96,3,.00,3,.00,3,30.19,3,3.27,3,63.40,3,.00,3,12.85,
1,2016,6,1839,703,11.58,3,64.76,3,.00,3,.08,3,30.19,3,3.34,3,54.30,3,.00,3,12.85,
1,2016,6,1840,703,11.71,3,64.49,3,.00,3,.00,3,30.19,3,3.65,3,55.29,3,.00,3,12.85,
1,2016,6,1841,703,11.78,3,63.00,3,.00,3,.00,3,30.19,3,3.33,3,69.71,3,.00,3,12.85,
1,2016,6,1842,703,11.74,3,62.80,3,.00,3,.00,3,30.19,3,2.70,3,68.89,3,.00,3,12.85,
1,2016,6,1843,703,11.88,3,62.49,3,.00,3,.08,3,30.19,3,2.69,3,68.22,3,.00,3,12.84,
1,2016,6,1844,703,11.91,3,62.15,3,.00,3,.08,3,30.19,3,2.57,3,55.14,3,.00,3,12.85,
1,2016,6,1845,703,11.88,3,61.95,3,.00,3,.00,3,30.19,3,2.40,3,68.65,3,.00,3,12.85,
1,2016,6,1846,703,11.91,3,64.22,3,.00,3,.00,3,30.19,3,2.56,3,77.51,3,.00,3,12.82,
1,2016,6,1847,703,11.68,3,67.83,3,.00,3,.00,3,30.19,3,2.29,3,111.70,3,.00,3,12.84,
1,2016,6,1848,703,11.61,3,71.65,3,.00,3,.00,3,30.19,3,3.41,3,106.50,3,.00,3,12.84,
1,2016,6,1849,703,11.37,3,72.90,3,.00,3,.00,3,30.19,3,3.55,3,119.70,3,.00,3,12.84,
1,2016,6,1850,703,11.27,3,70.54,3,.00,3,.08,3,30.19,3,3.01,3,100.10,3,.00,3,12.84,
1,2016,6,1851,703,11.24,3,70.57,3,.00,3,.08,3,30.19,3,2.53,3,92.20,3,.00,3,12.82,
1,2016,6,1852,703,11.27,3,74.36,3,.00,3,.08,3,30.19,3,2.38,3,103.70,3,.00,3,12.84,
1,2016,6,1853,703,11.17,3,74.79,3,.00,3,.08,3,30.19,3,2.97,3,105.20,3,.00,3,12.84,
1,2016,6,1854,703,10.93,3,74.86,3,.00,3,.08,3,30.19,3,2.66,3,108.60,3,.00,3,12.83,
1,2016,6,1855,703,10.83,3,74.93,3,.00,3,.08,3,30.19,3,2.73,3,89.60,3,.00,3,12.84,
1,2016,6,1856,703,10.73,3,74.05,3,.00,3,.00,3,30.19,3,2.20,3,90.50,3,.00,3,12.81,
1,2016,6,1857,703,10.73,3,75.27,3,.00,3,.08,3,30.19,3,2.70,3,112.90,3,.00,3,12.84,
1,2016,6,1858,703,10.63,3,76.65,3,.00,3,.08,3,30.19,3,3.29,3,110.50,3,.00,3,12.81,
1,2016,6,1859,703,10.43,3,76.15,3,.00,3,.08,3,30.19,3,3.55,3,118.10,3,.00,3,12.82,
1,2016,6,1900,703,10.29,3,75.84,3,.00,3,.08,3,30.19,3,3.52,3,110.10,3,.00,3,12.82,
1,2016,6,1901,703,10.29,3,74.70,3,.00,3,.00,3,30.20,3,3.58,3,112.30,3,.00,3,12.83,
1,2016,6,1902,703,10.29,3,72.06,3,.00,3,.00,3,30.20,3,3.44,3,111.90,3,.00,3,12.84,
1,2016,6,1903,703,10.43,3,72.50,3,.00,3,.00,3,30.20,3,3.21,3,108.80,3,.00,3,12.83,
1,2016,6,1904,703,10.53,3,73.48,3,.00,3,.00,3,30.20,3,2.92,3,106.00,3,.00,3,12.83,
1,2016,6,1905,703,10.63,3,70.47,3,.00,3,.00,3,30.20,3,3.52,3,100.00,3,.00,3,12.83,
1,2016,6,1906,703,11.00,3,68.48,3,.00,3,.08,3,30.20,3,3.38,3,100.70,3,.00,3,12.83,
1,2016,6,1907,703,11.21,3,67.16,3,.00,3,.08,3,30.20,3,2.97,3,102.60,3,.00,3,12.83,
1,2016,6,1908,703,11.21,3,67.30,3,.00,3,.08,3,30.20,3,2.68,3,88.40,3,.00,3,12.83,
1,2016,6,1909,703,11.21,3,68.99,3,.00,3,.08,3,30.20,3,2.50,3,75.40,3,.00,3,12.83,
1,2016,6,1910,703,11.21,3,67.09,3,.00,3,.08,3,30.20,3,2.88,3,78.28,3,.00,3,12.83,
1,2016,6,1911,703,11.38,3,65.54,3,.00,3,.00,3,30.20,3,2.91,3,90.80,3,.00,3,12.83,
1,2016,6,1912,703,11.51,3,64.90,3,.00,3,.00,3,30.20,3,3.12,3,101.10,3,.00,3,12.83,
1,2016,6,1913,703,11.58,3,64.83,3,.00,3,.00,3,30.20,3,3.31,3,80.10,3,.00,3,12.83,
1,2016,6,1914,703,11.65,3,64.25,3,.00,3,.08,3,30.20,3,3.03,3,89.10,3,.00,3,12.83,
1,2016,6,1915,703,11.75,3,63.27,3,.00,3,.00,3,30.20,3,3.01,3,89.30,3,.00,3,12.83,
1,2016,6,1916,703,11.78,3,63.04,3,.00,3,.08,3,30.20,3,2.89,3,89.30,3,.00,3,12.81,
1,2016,6,1917,703,11.78,3,63.04,3,.00,3,.08,3,30.20,3,2.62,3,83.70,3,.00,3,12.82,
1,2016,6,1918,703,11.78,3,63.24,3,.00,3,.08,3,30.20,3,2.23,3,87.90,3,.00,3,12.82,
1,2016,6,1919,703,11.82,3,63.11,3,.00,3,.08,3,30.20,3,2.17,3,95.20,3,.00,3,12.83,
1,2016,6,1920,703,11.75,3,62.80,3,.00,3,.08,3,30.20,3,1.94,3,75.09,3,.00,3,12.83,
1,2016,6,1921,703,11.72,3,64.02,3,.00,3,.00,3,30.20,3,1.88,3,81.50,3,.00,3,12.80,
1,2016,6,1922,703,11.48,3,63.82,3,.00,3,.08,3,30.20,3,1.91,3,95.80,3,.00,3,12.83,
1,2016,6,1923,703,11.44,3,64.02,3,.00,3,.08,3,30.20,3,1.71,3,88.30,3,.00,3,12.83,
1,2016,6,1924,703,11.38,3,64.15,3,.00,3,.08,3,30.20,3,1.37,3,89.80,3,.00,3,12.83,
1,2016,6,1925,703,11.38,3,64.49,3,.00,3,.08,3,30.20,3,1.48,3,89.80,3,.00,3,12.83,
1,2016,6,1926,703,11.31,3,65.30,3,.00,3,.00,3,30.20,3,1.48,3,89.90,3,.00,3,12.83,
1,2016,6,1927,703,11.31,3,65.84,3,.00,3,.00,3,30.20,3,1.49,3,74.30,3,.00,3,12.82,
1,2016,6,1928,703,11.17,3,65.64,3,.00,3,.00,3,30.20,3,1.58,3,74.66,3,.00,3,12.82,
1,2016,6,1929,703,11.07,3,66.32,3,.00,3,.08,3,30.20,3,2.36,3,75.64,3,.00,3,12.80,
1,2016,6,1930,703,11.11,3,66.49,3,.00,3,.08,3,30.20,3,2.65,3,54.28,3,.00,3,12.81,
1,2016,6,1931,703,11.14,3,66.32,3,.00,3,.00,3,30.20,3,2.50,3,58.51,3,.00,3,12.81,
1,2016,6,1932,703,11.07,3,66.79,3,.00,3,.00,3,30.20,3,2.58,3,71.61,3,.00,3,12.80,
1,2016,6,1933,703,11.07,3,67.20,3,.00,3,.08,3,30.20,3,1.96,3,69.55,3,.00,3,12.81,
1,2016,6,1934,703,11.07,3,67.03,3,.00,3,.08,3,30.20,3,1.78,3,77.37,3,.00,3,12.81,
1,2016,6,1935,703,11.07,3,67.64,3,.00,3,.00,3,30.20,3,1.77,3,64.68,3,.00,3,12.81,
1,2016,6,1936,703,11.07,3,68.45,3,.00,3,.08,3,30.20,3,1.56,3,65.01,3,.00,3,12.81,
1,2016,6,1937,703,11.01,3,69.26,3,.00,3,.00,3,30.20,3,1.30,3,66.89,3,.00,3,12.81,
1,2016,6,1938,703,10.94,3,69.26,3,.00,3,.00,3,30.20,3,.84,3,60.62,3,.00,3,12.81,
1,2016,6,1939,703,10.77,3,70.04,3,.00,3,.00,3,30.20,3,.16,3,48.69,3,.00,3,12.81,
1,2016,6,1940,703,10.74,3,70.34,3,.00,3,.08,3,30.20,3,.01,3,53.83,3,.00,3,12.81,
1,2016,6,1941,703,10.63,3,70.41,3,.00,3,.08,3,30.20,3,.01,3,80.40,3,.00,3,12.81,
1,2016,6,1942,703,10.53,3,70.34,3,.00,3,.00,3,30.20,3,.00,3,82.90,3,.00,3,12.81,
1,2016,6,1943,703,10.43,3,70.61,3,.00,3,.00,3,30.20,3,.25,3,39.93,3,.00,3,12.81,
1,2016,6,1944,703,10.36,3,70.81,3,.00,3,.00,3,30.20,3,.58,3,28.51,3,.00,3,12.82,
1,2016,6,1945,703,10.30,3,71.15,3,.00,3,.00,3,30.20,3,.88,3,28.99,3,.00,3,12.82,
1,2016,6,1946,703,10.26,3,71.63,3,.00,3,.00,3,30.20,3,1.18,3,43.73,3,.00,3,12.80,
1,2016,6,1947,703,10.16,3,71.66,3,.00,3,.08,3,30.20,3,1.22,3,27.45,3,.00,3,12.81,
1,2016,6,1948,703,10.03,3,72.27,3,.00,3,.00,3,30.20,3,1.50,3,33.07,3,.00,3,12.81,
1,2016,6,1949,703,9.93,3,72.74,3,.00,3,.00,3,30.20,3,1.42,3,50.71,3,.00,3,12.81,
1,2016,6,1950,703,9.82,3,73.62,3,.00,3,.08,3,30.20,3,1.28,3,59.62,3,.00,3,12.81,
1,2016,6,1951,703,9.89,3,74.33,3,.00,3,.08,3,30.20,3,2.87,3,60.24,3,.00,3,12.81,
1,2016,6,1952,703,9.99,3,74.40,3,.00,3,.00,3,30.20,3,2.35,3,38.78,3,.00,3,12.81,
1,2016,6,1953,703,10.16,3,75.08,3,.00,3,.00,3,30.20,3,2.03,3,29.54,3,.00,3,12.80,
1,2016,6,1954,703,10.23,3,74.91,3,.00,3,.00,3,30.20,3,1.49,3,65.91,3,.00,3,12.81,
1,2016,6,1955,703,10.30,3,76.33,3,.00,3,.00,3,30.20,3,2.76,3,52.46,3,.00,3,12.80,
1,2016,6,1956,703,10.27,3,76.43,3,.00,3,.00,3,30.20,3,2.94,3,38.59,3,.00,3,12.81,
1,2016,6,1957,703,10.33,3,76.50,3,.00,3,.08,3,30.20,3,2.67,3,56.16,3,.00,3,12.81,
1,2016,6,1958,703,10.30,3,76.87,3,.00,3,.08,3,30.20,3,3.38,3,55.78,3,.00,3,12.81,
1,2016,6,1959,703,10.27,3,77.38,3,.00,3,.00,3,30.20,3,2.90,3,52.85,3,.00,3,12.79,
1,2016,6,2000,703,10.30,3,77.78,3,.00,3,.08,3,30.20,3,2.24,3,51.99,3,.00,3,12.81,
1,2016,6,2001,703,10.13,3,77.92,3,.00,3,.00,3,30.20,3,1.95,3,45.46,3,.00,3,12.81,
1,2016,6,2002,703,10.13,3,77.72,3,.00,3,.00,3,30.20,3,2.11,3,32.55,3,.00,3,12.81,
1,2016,6,2003,703,10.13,3,77.18,3,.00,3,.08,3,30.20,3,2.91,3,52.88,3,.00,3,12.81,
1,2016,6,2004,703,10.23,3,77.01,3,.00,3,.00,3,30.20,3,2.37,3,48.99,3,.00,3,12.79,
1,2016,6,2005,703,10.20,3,76.43,3,.00,3,.00,3,30.20,3,2.83,3,46.64,3,.00,3,12.79,
1,2016,6,2006,703,10.40,3,75.86,3,.00,3,.00,3,30.20,3,2.68,3,32.83,3,.00,3,12.80,
1,2016,6,2007,703,10.30,3,75.69,3,.00,3,.08,3,30.20,3,2.62,3,41.93,3,.00,3,12.80,
1,2016,6,2008,703,10.44,3,75.39,3,.00,3,.08,3,30.20,3,3.02,3,47.62,3,.00,3,12.80,
1,2016,6,2009,703,10.40,3,75.52,3,.00,3,.00,3,30.20,3,3.20,3,56.86,3,.00,3,12.80,
1,2016,6,2010,703,10.44,3,75.45,3,.00,3,.08,3,30.20,3,3.31,3,50.88,3,.00,3,12.80,
1,2016,6,2011,703,10.44,3,76.40,3,.00,3,.08,3,30.20,3,3.60,3,72.01,3,.00,3,12.80,
1,2016,6,2012,703,10.40,3,76.06,3,.00,3,.08,3,30.20,3,3.37,3,63.10,3,.00,3,12.80,
1,2016,6,2013,703,10.54,3,75.29,3,.00,3,.00,3,30.20,3,3.40,3,73.93,3,.00,3,12.80,
1,2016,6,2014,703,10.74,3,74.44,3,.00,3,.08,3,30.21,3,3.47,3,48.72,3,.00,3,12.77,
1,2016,6,2015,703,10.78,3,73.87,3,.00,3,.08,3,30.20,3,3.47,3,36.10,3,.00,3,12.80,
1,2016,6,2016,703,10.74,3,73.70,3,.00,3,.00,3,30.21,3,2.93,3,46.42,3,.00,3,12.78,
1,2016,6,2017,703,10.74,3,74.10,3,.00,3,.00,3,30.20,3,2.24,3,42.77,3,.00,3,12.79,
1,2016,6,2018,703,10.61,3,74.37,3,.00,3,.08,3,30.21,3,2.53,3,37.44,3,.00,3,12.80,
1,2016,6,2019,703,10.44,3,74.61,3,.00,3,.00,3,30.21,3,2.57,3,59.57,3,.00,3,12.80,
1,2016,6,2020,703,10.44,3,75.15,3,.00,3,.00,3,30.20,3,2.93,3,56.96,3,.00,3,12.80,
1,2016,6,2021,703,10.44,3,75.15,3,.00,3,.00,3,30.21,3,3.99,3,54.97,3,.00,3,12.80,
1,2016,6,2022,703,10.47,3,74.37,3,.00,3,.00,3,30.21,3,4.23,3,51.22,3,.00,3,12.77,
1,2016,6,2023,703,10.57,3,74.27,3,.00,3,.08,3,30.21,3,4.28,3,64.69,3,.00,3,12.80,
1,2016,6,2024,703,10.64,3,73.80,3,.00,3,.08,3,30.20,3,5.02,3,50.84,3,.00,3,12.80,
1,2016,6,2025,703,10.64,3,73.87,3,.00,3,.08,3,30.20,3,4.06,3,75.66,3,.00,3,12.80,
1,2016,6,2026,703,10.71,3,73.90,3,.00,3,.00,3,30.20,3,3.69,3,61.18,3,.00,3,12.80,
1,2016,6,2027,703,10.64,3,74.17,3,.00,3,.08,3,30.21,3,4.09,3,62.31,3,.00,3,12.80,
1,2016,6,2028,703,10.61,3,74.37,3,.00,3,.08,3,30.21,3,3.84,3,63.51,3,.00,3,12.80,
1,2016,6,2029,703,10.64,3,74.00,3,.00,3,.08,3,30.20,3,3.42,3,64.76,3,.00,3,12.78,
1,2016,6,2030,703,10.74,3,74.07,3,.00,3,.08,3,30.21,3,3.11,3,45.94,3,.00,3,12.80,
1,2016,6,2031,703,10.74,3,74.14,3,.00,3,.08,3,30.21,3,4.16,3,73.30,3,.00,3,12.80,
1,2016,6,2032,703,10.81,3,73.87,3,.00,3,.00,3,30.21,3,3.39,3,86.60,3,.00,3,12.79,
1,2016,6,2033,703,10.78,3,74.24,3,.00,3,.08,3,30.21,3,3.00,3,63.22,3,.00,3,12.79,
1,2016,6,2034,703,10.74,3,74.14,3,.00,3,.08,3,30.21,3,2.01,3,40.80,3,.00,3,12.78,
1,2016,6,2035,703,10.71,3,74.04,3,.00,3,.08,3,30.21,3,1.25,3,84.00,3,.00,3,12.78,
1,2016,6,2036,703,10.78,3,73.36,3,.00,3,.08,3,30.21,3,3.15,3,41.84,3,.00,3,12.79,
1,2016,6,2037,703,10.98,3,72.08,3,.00,3,.08,3,30.21,3,4.45,3,98.80,3,.00,3,12.78,
1,2016,6,2038,703,11.12,3,71.70,3,.00,3,.08,3,30.21,3,3.41,3,87.50,3,.00,3,12.78,
1,2016,6,2039,703,11.08,3,71.77,3,.00,3,.00,3,30.21,3,2.87,3,22.13,3,.00,3,12.78,
1,2016,6,2040,703,11.15,3,71.81,3,.00,3,.08,3,30.21,3,1.44,3,103.90,3,.00,3,12.79,
1,2016,6,2041,703,11.15,3,71.43,3,.00,3,.08,3,30.21,3,2.06,3,99.60,3,.00,3,12.79,
1,2016,6,2042,703,11.22,3,71.57,3,.00,3,.08,3,30.21,3,1.64,3,127.30,3,.00,3,12.76,
1,2016,6,2043,703,11.08,3,71.87,3,.00,3,.08,3,30.21,3,1.04,3,73.83,3,.00,3,12.79,
1,2016,6,2044,703,11.18,3,71.10,3,.00,3,.08,3,30.21,3,2.73,3,118.70,3,.00,3,12.79,
1,2016,6,2045,703,11.12,3,71.43,3,.00,3,.08,3,30.21,3,2.05,3,84.40,3,.00,3,12.79,
1,2016,6,2046,703,11.15,3,71.16,3,.00,3,.00,3,30.21,3,1.85,3,77.29,3,.00,3,12.77,
1,2016,6,2047,703,11.15,3,71.30,3,.00,3,.08,3,30.21,3,2.39,3,86.50,3,.00,3,12.78,
1,2016,6,2048,703,11.08,3,70.79,3,.00,3,.08,3,30.20,3,2.73,3,78.20,3,.00,3,12.78,
1,2016,6,2049,703,11.18,3,70.79,3,.00,3,.08,3,30.20,3,3.10,3,64.81,3,.00,3,12.78,
1,2016,6,2050,703,11.08,3,70.69,3,.00,3,.08,3,30.20,3,2.49,3,48.97,3,.00,3,12.78,
1,2016,6,2051,703,11.08,3,70.76,3,.00,3,.08,3,30.20,3,2.61,3,67.30,3,.00,3,12.78,
1,2016,6,2052,703,10.98,3,70.76,3,.00,3,.08,3,30.20,3,2.54,3,68.60,3,.00,3,12.78,
1,2016,6,2053,703,11.08,3,70.96,3,.00,3,.08,3,30.20,3,2.06,3,62.74,3,.00,3,12.78,
1,2016,6,2054,703,10.95,3,71.20,3,.00,3,.08,3,30.20,3,1.87,3,46.18,3,.00,3,12.79,
1,2016,6,2055,703,11.01,3,71.37,3,.00,3,.08,3,30.20,3,1.80,3,54.53,3,.00,3,12.78,
1,2016,6,2056,703,10.88,3,71.87,3,.00,3,.00,3,30.20,3,1.31,3,40.01,3,.00,3,12.78,
1,2016,6,2057,703,10.81,3,71.67,3,.00,3,.08,3,30.20,3,1.65,3,327.50,3,.00,3,12.77,
1,2016,6,2058,703,10.85,3,71.67,3,.00,3,.08,3,30.20,3,1.51,3,112.10,3,.00,3,12.78,
1,2016,6,2059,703,10.78,3,71.94,3,.00,3,.00,3,30.20,3,2.27,3,70.83,3,.00,3,12.77,
1,2016,6,2100,703,10.81,3,72.18,3,.00,3,.08,3,30.20,3,1.75,3,73.74,3,.00,3,12.78,
1,2016,6,2101,703,10.78,3,72.01,3,.00,3,.00,3,30.20,3,1.80,3,81.70,3,.00,3,12.78,
1,2016,6,2102,703,10.78,3,71.23,3,.00,3,.08,3,30.20,3,2.94,3,72.58,3,.00,3,12.78,
1,2016,6,2103,703,10.85,3,71.64,3,.00,3,.08,3,30.20,3,3.93,3,83.50,3,.00,3,12.78,
1,2016,6,2104,703,10.74,3,71.26,3,.00,3,.08,3,30.20,3,4.14,3,77.82,3,.00,3,12.77,
1,2016,6,2105,703,10.74,3,71.57,3,.00,3,.08,3,30.20,3,4.62,3,92.70,3,.00,3,12.78,
1,2016,6,2106,703,10.71,3,71.97,3,.00,3,.08,3,30.20,3,3.72,3,92.50,3,.00,3,12.78,
1,2016,6,2107,703,10.61,3,71.43,3,.00,3,.08,3,30.20,3,3.65,3,93.70,3,.00,3,12.78,
1,2016,6,2108,703,10.68,3,71.64,3,.00,3,.08,3,30.20,3,3.71,3,113.20,3,.00,3,12.78,
1,2016,6,2109,703,10.71,3,70.72,3,.00,3,.08,3,30.20,3,5.97,3,79.40,3,.00,3,12.78,
1,2016,6,2110,703,10.68,3,71.74,3,.00,3,.08,3,30.20,3,3.57,3,81.50,3,.00,3,12.78,
1,2016,6,2111,703,10.54,3,70.69,3,.00,3,.08,3,30.20,3,4.44,3,93.60,3,.00,3,12.78,
1,2016,6,2112,703,10.61,3,70.96,3,.00,3,.08,3,30.20,3,5.06,3,103.20,3,.00,3,12.78,
1,2016,6,2113,703,10.57,3,71.20,3,.00,3,.08,3,30.20,3,4.82,3,96.00,3,.00,3,12.76,
1,2016,6,2114,703,10.68,3,71.87,3,.00,3,.08,3,30.20,3,4.90,3,96.30,3,.00,3,12.78,
1,2016,6,2115,703,10.61,3,70.28,3,.00,3,.08,3,30.20,3,5.29,3,62.98,3,.00,3,12.77,
1,2016,6,2116,703,10.61,3,69.84,3,.00,3,.08,3,30.20,3,5.73,3,84.80,3,.00,3,12.77,
1,2016,6,2117,703,10.47,3,70.45,3,.00,3,.08,3,30.20,3,5.67,3,85.60,3,.00,3,12.77,
1,2016,6,2118,703,10.47,3,70.39,3,.00,3,.08,3,30.20,3,5.58,3,69.34,3,.00,3,12.78,
1,2016,6,2119,703,10.54,3,69.74,3,.00,3,.08,3,30.20,3,4.46,3,69.39,3,.00,3,12.78,
1,2016,6,2120,703,10.51,3,69.88,3,.00,3,.08,3,30.20,3,4.93,3,72.85,3,.00,3,12.78,
1,2016,6,2121,703,10.51,3,70.32,3,.00,3,.08,3,30.20,3,4.42,3,74.77,3,.00,3,12.78,
1,2016,6,2122,703,10.51,3,69.95,3,.00,3,.08,3,30.20,3,3.67,3,87.60,3,.00,3,12.78,
1,2016,6,2123,703,10.44,3,70.28,3,.00,3,.08,3,30.19,3,3.72,3,88.70,3,.00,3,12.78,
1,2016,6,2124,703,10.44,3,70.28,3,.00,3,.08,3,30.20,3,3.46,3,96.60,3,.00,3,12.78,
1,2016,6,2125,703,10.41,3,69.51,3,.00,3,.08,3,30.19,3,4.34,3,40.83,3,.00,3,12.78,
1,2016,6,2126,703,10.30,3,69.54,3,.00,3,.08,3,30.20,3,4.66,3,97.90,3,.00,3,12.78,
1,2016,6,2127,703,10.34,3,68.97,3,.00,3,.00,3,30.19,3,6.99,3,84.20,3,.00,3,12.77,
1,2016,6,2128,703,10.41,3,69.07,3,.00,3,.08,3,30.20,3,6.45,3,69.85,3,.00,3,12.77,
1,2016,6,2129,703,10.37,3,70.49,3,.00,3,.08,3,30.20,3,5.58,3,109.90,3,.00,3,12.76,
1,2016,6,2130,703,10.27,3,69.44,3,.00,3,.00,3,30.20,3,5.20,3,111.70,3,.00,3,12.77,
1,2016,6,2131,703,10.30,3,68.93,3,.00,3,.08,3,30.19,3,5.67,3,55.83,3,.00,3,12.77,
1,2016,6,2132,703,10.34,3,69.24,3,.00,3,.08,3,30.20,3,5.64,3,66.99,3,.00,3,12.77,
1,2016,6,2133,703,10.17,3,69.07,3,.00,3,.00,3,30.19,3,5.63,3,104.40,3,.00,3,12.78,
1,2016,6,2134,703,10.20,3,68.49,3,.00,3,.08,3,30.19,3,7.02,3,52.64,3,.00,3,12.77,
1,2016,6,2135,703,10.24,3,69.24,3,.00,3,.00,3,30.19,3,4.99,3,81.70,3,.00,3,12.77,
1,2016,6,2136,703,10.17,3,69.84,3,.00,3,.00,3,30.19,3,4.88,3,80.60,3,.00,3,12.75,
1,2016,6,2137,703,10.17,3,68.46,3,.00,3,.08,3,30.19,3,7.13,3,84.00,3,.00,3,12.77,
1,2016,6,2138,703,10.14,3,68.32,3,.00,3,.00,3,30.19,3,6.33,3,101.80,3,.00,3,12.77,
1,2016,6,2139,703,10.14,3,68.19,3,.00,3,.00,3,30.19,3,6.49,3,80.90,3,.00,3,12.76,
1,2016,6,2140,703,10.14,3,68.86,3,.00,3,.00,3,30.20,3,5.80,3,63.25,3,.00,3,12.77,
1,2016,6,2141,703,10.07,3,68.49,3,.00,3,.08,3,30.19,3,5.64,3,63.97,3,.00,3,12.77,
1,2016,6,2142,703,10.00,3,68.66,3,.00,3,.08,3,30.20,3,6.10,3,92.10,3,.00,3,12.77,
1,2016,6,2143,703,10.03,3,68.93,3,.00,3,.08,3,30.19,3,5.66,3,90.10,3,.00,3,12.77,
1,2016,6,2144,703,10.07,3,68.83,3,.00,3,.08,3,30.20,3,3.99,3,89.80,3,.00,3,12.77,
1,2016,6,2145,703,9.97,3,68.66,3,.00,3,.08,3,30.19,3,5.89,3,80.30,3,.00,3,12.77,
1,2016,6,2146,703,10.03,3,69.27,3,.00,3,.08,3,30.20,3,6.58,3,75.61,3,.00,3,12.76,
1,2016,6,2147,703,9.97,3,68.90,3,.00,3,.00,3,30.20,3,5.57,3,97.80,3,.00,3,12.75,
1,2016,6,2148,703,10.00,3,69.34,3,.00,3,.08,3,30.19,3,7.05,3,69.42,3,.00,3,12.77,
1,2016,6,2149,703,10.00,3,68.39,3,.00,3,.08,3,30.19,3,6.20,3,86.40,3,.00,3,12.77,
1,2016,6,2150,703,9.93,3,69.27,3,.00,3,.08,3,30.19,3,4.96,3,59.72,3,.00,3,12.76,
1,2016,6,2151,703,9.86,3,69.68,3,.00,3,.08,3,30.19,3,4.98,3,81.40,3,.00,3,12.77,
1,2016,6,2152,703,9.83,3,68.42,3,.00,3,.08,3,30.19,3,7.10,3,96.30,3,.00,3,12.77,
1,2016,6,2153,703,9.90,3,69.57,3,.00,3,.08,3,30.19,3,5.20,3,62.05,3,.00,3,12.77,
1,2016,6,2154,703,9.90,3,68.66,3,.00,3,.08,3,30.19,3,6.28,3,119.30,3,.00,3,12.77,
1,2016,6,2155,703,9.83,3,68.86,3,.00,3,.08,3,30.19,3,6.75,3,94.20,3,.00,3,12.77,
1,2016,6,2156,703,9.80,3,67.88,3,.00,3,.08,3,30.19,3,5.57,3,65.41,3,.00,3,12.77,
1,2016,6,2157,703,9.80,3,68.83,3,.00,3,.08,3,30.19,3,6.20,3,91.70,3,.00,3,12.77,
1,2016,6,2158,703,9.76,3,69.03,3,.00,3,.08,3,30.19,3,7.43,3,95.10,3,.00,3,12.77,
1,2016,6,2159,703,9.76,3,69.20,3,.00,3,.08,3,30.19,3,6.10,3,66.01,3,.00,3,12.76,
1,2016,6,2200,703,9.70,3,68.02,3,.00,3,.08,3,30.19,3,6.36,3,87.10,3,.00,3,12.76,
1,2016,6,2201,703,9.76,3,67.65,3,.00,3,.08,3,30.19,3,5.94,3,98.60,3,.00,3,12.74,
1,2016,6,2202,703,9.76,3,68.36,3,.00,3,.08,3,30.19,3,7.07,3,94.90,3,.00,3,12.76,
1,2016,6,2203,703,9.83,3,68.12,3,.00,3,.08,3,30.19,3,7.72,3,77.94,3,.00,3,12.76,
1,2016,6,2204,703,9.73,3,67.38,3,.00,3,.08,3,30.19,3,7.76,3,89.50,3,.00,3,12.75,
1,2016,6,2205,703,9.70,3,67.51,3,.00,3,.08,3,30.19,3,8.05,3,79.40,3,.00,3,12.76,
1,2016,6,2206,703,9.66,3,67.71,3,.00,3,.08,3,30.19,3,7.37,3,83.90,3,.00,3,12.76,
1,2016,6,2207,703,9.66,3,68.39,3,.00,3,.08,3,30.19,3,5.06,3,60.87,3,.00,3,12.76,
1,2016,6,2208,703,9.63,3,67.44,3,.00,3,.00,3,30.19,3,7.99,3,92.40,3,.00,3,12.76,
1,2016,6,2209,703,9.66,3,66.73,3,.00,3,.08,3,30.19,3,7.74,3,94.70,3,.00,3,12.76,
1,2016,6,2210,703,9.66,3,67.07,3,.00,3,.08,3,30.19,3,6.64,3,72.37,3,.00,3,12.76,
1,2016,6,2211,703,9.66,3,67.48,3,.00,3,.00,3,30.19,3,5.66,3,95.80,3,.00,3,12.76,
1,2016,6,2212,703,9.59,3,66.84,3,.00,3,.08,3,30.19,3,5.30,3,86.30,3,.00,3,12.76,
1,2016,6,2213,703,9.70,3,66.70,3,.00,3,.08,3,30.18,3,6.91,3,52.59,3,.00,3,12.76,
1,2016,6,2214,703,9.66,3,67.07,3,.00,3,.08,3,30.19,3,4.93,3,47.98,3,.00,3,12.76,
1,2016,6,2215,703,9.59,3,65.86,3,.00,3,.08,3,30.18,3,8.08,3,68.74,3,.00,3,12.76,
1,2016,6,2216,703,9.56,3,67.55,3,.00,3,.08,3,30.18,3,4.64,3,77.14,3,.00,3,12.75,
1,2016,6,2217,703,9.70,3,67.71,3,.00,3,.08,3,30.19,3,3.92,3,75.61,3,.00,3,12.76,
1,2016,6,2218,703,9.59,3,66.36,3,.00,3,.08,3,30.18,3,9.00,3,93.40,3,.00,3,12.73,
1,2016,6,2219,703,9.63,3,66.40,3,.00,3,.08,3,30.18,3,6.37,3,45.70,3,.00,3,12.76,
1,2016,6,2220,703,9.56,3,66.77,3,.00,3,.08,3,30.18,3,5.30,3,92.60,3,.00,3,12.76,
1,2016,6,2221,703,9.59,3,66.09,3,.00,3,.08,3,30.18,3,8.23,3,111.30,3,.00,3,12.76,
1,2016,6,2222,703,9.63,3,65.92,3,.00,3,.08,3,30.18,3,4.15,3,74.65,3,.00,3,12.76,
1,2016,6,2223,703,9.49,3,65.31,3,.00,3,.00,3,30.18,3,7.19,3,83.40,3,.00,3,12.76,
1,2016,6,2224,703,9.56,3,65.01,3,.00,3,.08,3,30.18,3,7.70,3,336.10,3,.00,3,12.76,
1,2016,6,2225,703,9.59,3,64.37,3,.00,3,.08,3,30.18,3,7.49,3,72.08,3,.00,3,12.76,
1,2016,6,2226,703,9.56,3,65.01,3,.00,3,.08,3,30.18,3,7.00,3,97.00,3,.00,3,12.76,
1,2016,6,2227,703,9.49,3,64.37,3,.00,3,.08,3,30.18,3,7.60,3,65.53,3,.00,3,12.76,
1,2016,6,2228,703,9.56,3,64.30,3,.00,3,.08,3,30.18,3,8.91,3,56.50,3,.00,3,12.76,
1,2016,6,2229,703,9.53,3,64.74,3,.00,3,.08,3,30.18,3,6.49,3,44.40,3,.00,3,12.75,
1,2016,6,2230,703,9.56,3,65.01,3,.00,3,.08,3,30.18,3,5.44,3,91.30,3,.00,3,12.75,
1,2016,6,2231,703,9.53,3,65.04,3,.00,3,.08,3,30.18,3,7.60,3,99.60,3,.00,3,12.76,
1,2016,6,2232,703,9.59,3,63.62,3,.00,3,.08,3,30.17,3,8.92,3,68.96,3,.00,3,12.76,
1,2016,6,2233,703,9.53,3,63.83,3,.00,3,.08,3,30.18,3,7.76,3,82.60,3,.00,3,12.76,
1,2016,6,2234,703,9.49,3,63.96,3,.00,3,.08,3,30.18,3,5.60,3,122.00,3,.00,3,12.75,
1,2016,6,2235,703,9.53,3,65.01,3,.00,3,.08,3,30.17,3,6.64,3,120.40,3,.00,3,12.75,
1,2016,6,2236,703,9.49,3,64.47,3,.00,3,.08,3,30.17,3,6.45,3,108.70,3,.00,3,12.75,
1,2016,6,2237,703,9.53,3,64.71,3,.00,3,.08,3,30.18,3,5.63,3,127.10,3,.00,3,12.74,
1,2016,6,2238,703,9.46,3,62.81,3,.00,3,.08,3,30.17,3,8.59,3,104.60,3,.00,3,12.75,
1,2016,6,2239,703,9.46,3,62.78,3,.00,3,.08,3,30.17,3,7.45,3,99.00,3,.00,3,12.75,
1,2016,6,2240,703,9.49,3,63.05,3,.00,3,.08,3,30.17,3,6.79,3,116.20,3,.00,3,12.76,
1,2016,6,2241,703,9.46,3,63.18,3,.00,3,.08,3,30.17,3,8.84,3,114.00,3,.00,3,12.76,
1,2016,6,2242,703,9.53,3,63.39,3,.00,3,.08,3,30.17,3,7.83,3,83.50,3,.00,3,12.76,
1,2016,6,2243,703,9.43,3,62.98,3,.00,3,.00,3,30.17,3,4.74,3,114.60,3,.00,3,12.73,
1,2016,6,2244,703,9.46,3,63.32,3,.00,3,.08,3,30.17,3,5.15,3,101.00,3,.00,3,12.76,
1,2016,6,2245,703,9.39,3,63.46,3,.00,3,.08,3,30.17,3,6.00,3,114.30,3,.00,3,12.76,
1,2016,6,2246,703,9.43,3,63.22,3,.00,3,.00,3,30.17,3,4.65,3,61.45,3,.00,3,12.74,
1,2016,6,2247,703,9.46,3,63.83,3,.00,3,.08,3,30.17,3,4.78,3,92.70,3,.00,3,12.75,
1,2016,6,2248,703,9.43,3,62.91,3,.00,3,.08,3,30.16,3,5.43,3,64.28,3,.00,3,12.75,
1,2016,6,2249,703,9.39,3,63.02,3,.00,3,.08,3,30.16,3,9.45,3,83.50,3,.00,3,12.75,
1,2016,6,2250,703,9.39,3,63.32,3,.00,3,.08,3,30.16,3,7.57,3,54.68,3,.00,3,12.76,
1,2016,6,2251,703,9.36,3,63.52,3,.00,3,.08,3,30.16,3,5.83,3,83.80,3,.00,3,12.76,
1,2016,6,2252,703,9.36,3,62.98,3,.00,3,.08,3,30.16,3,8.47,3,63.80,3,.00,3,12.76,
1,2016,6,2253,703,9.29,3,63.02,3,.00,3,.08,3,30.16,3,6.95,3,65.67,3,.00,3,12.75,
1,2016,6,2254,703,9.32,3,61.93,3,.00,3,.08,3,30.16,3,7.53,3,65.91,3,.00,3,12.76,
1,2016,6,2255,703,9.32,3,62.37,3,.00,3,.08,3,30.16,3,8.21,3,102.20,3,.00,3,12.75,
1,2016,6,2256,703,9.39,3,63.66,3,.00,3,.00,3,30.16,3,4.86,3,52.73,3,.00,3,12.76,
1,2016,6,2257,703,9.32,3,61.97,3,.00,3,.08,3,30.16,3,5.03,3,57.46,3,.00,3,12.76,
1,2016,6,2258,703,9.26,3,61.16,3,.00,3,.08,3,30.16,3,10.55,3,93.20,3,.00,3,12.75,
1,2016,6,2259,703,9.29,3,61.19,3,.00,3,.00,3,30.16,3,9.72,3,66.61,3,.00,3,12.75,
1,2016,6,2300,703,9.29,3,62.51,3,.00,3,.08,3,30.16,3,6.37,3,62.72,3,.00,3,12.74,
1,2016,6,2301,703,9.36,3,63.52,3,.00,3,.00,3,30.15,3,7.34,3,69.58,3,.00,3,12.75,
1,2016,6,2302,703,9.26,3,61.93,3,.00,3,.00,3,30.16,3,6.43,3,76.98,3,.00,3,12.75,
1,2016,6,2303,703,9.26,3,61.29,3,.00,3,.00,3,30.15,3,6.74,3,94.10,3,.00,3,12.75,
1,2016,6,2304,703,9.19,3,61.22,3,.00,3,.00,3,30.16,3,5.30,3,48.49,3,.00,3,12.74,
1,2016,6,2305,703,9.19,3,61.70,3,.00,3,.08,3,30.15,3,5.73,3,107.20,3,.00,3,12.75,
1,2016,6,2306,703,9.26,3,61.29,3,.00,3,.00,3,30.16,3,6.94,3,114.60,3,.00,3,12.75,
1,2016,6,2307,703,9.22,3,61.93,3,.00,3,.00,3,30.15,3,4.26,3,45.87,3,.00,3,12.75,
1,2016,6,2308,703,9.15,3,60.68,3,.00,3,.08,3,30.15,3,7.96,3,31.32,3,.00,3,12.74,
1,2016,6,2309,703,9.22,3,60.01,3,.00,3,.00,3,30.15,3,8.49,3,84.20,3,.00,3,12.75,
1,2016,6,2310,703,9.19,3,61.26,3,.00,3,.00,3,30.15,3,6.59,3,83.70,3,.00,3,12.75,
1,2016,6,2311,703,9.15,3,59.80,3,.00,3,.08,3,30.15,3,9.27,3,88.00,3,.00,3,12.75,
1,2016,6,2312,703,9.12,3,60.21,3,.00,3,.08,3,30.15,3,10.62,3,95.50,3,.00,3,12.75,
1,2016,6,2313,703,9.19,3,60.89,3,.00,3,.08,3,30.15,3,8.05,3,61.04,3,.00,3,12.75,
1,2016,6,2314,703,9.15,3,60.68,3,.00,3,.08,3,30.15,3,5.22,3,82.20,3,.00,3,12.75,
1,2016,6,2315,703,9.19,3,60.45,3,.00,3,.08,3,30.15,3,8.72,3,96.90,3,.00,3,12.75,
1,2016,6,2316,703,9.09,3,61.12,3,.00,3,.08,3,30.15,3,8.96,3,109.70,3,.00,3,12.73,
1,2016,6,2317,703,9.05,3,60.41,3,.00,3,.00,3,30.14,3,8.00,3,47.14,3,.00,3,12.75,
1,2016,6,2318,703,9.09,3,59.70,3,.00,3,.00,3,30.14,3,11.51,3,94.10,3,.00,3,12.75,
1,2016,6,2319,703,9.19,3,60.78,3,.00,3,.08,3,30.15,3,10.42,3,74.48,3,.00,3,12.72,
1,2016,6,2320,703,9.12,3,59.97,3,.00,3,.00,3,30.14,3,9.42,3,83.50,3,.00,3,12.75,
1,2016,6,2321,703,9.05,3,60.85,3,.00,3,.08,3,30.14,3,9.17,3,78.78,3,.00,3,12.74,
1,2016,6,2322,703,8.99,3,61.80,3,.00,3,.00,3,30.14,3,9.45,3,98.50,3,.00,3,12.75,
1,2016,6,2323,703,9.02,3,60.11,3,.00,3,.00,3,30.14,3,12.07,3,84.20,3,.00,3,12.75,
1,2016,6,2324,703,9.09,3,60.11,3,.00,3,.08,3,30.14,3,10.84,3,105.90,3,.00,3,12.73,
1,2016,6,2325,703,8.99,3,60.04,3,.00,3,.00,3,30.14,3,9.74,3,42.72,3,.00,3,12.74,
1,2016,6,2326,703,9.02,3,62.81,3,.00,3,.00,3,30.14,3,7.20,3,84.20,3,.00,3,12.75,
1,2016,6,2327,703,8.99,3,60.04,3,.00,3,.08,3,30.14,3,9.82,3,72.15,3,.00,3,12.75,
1,2016,6,2328,703,8.92,3,60.11,3,.00,3,.00,3,30.14,3,9.61,3,64.86,3,.00,3,12.75,
1,2016,6,2329,703,8.95,3,62.10,3,.00,3,.08,3,30.14,3,10.43,3,90.90,3,.00,3,12.73,
1,2016,6,2330,703,8.88,3,61.02,3,.00,3,.00,3,30.14,3,8.46,3,111.60,3,.00,3,12.74,
1,2016,6,2331,703,8.85,3,60.85,3,.00,3,.00,3,30.14,3,8.05,3,53.69,3,.00,3,12.74,
1,2016,6,2332,703,8.88,3,60.85,3,.00,3,.00,3,30.14,3,8.10,3,129.00,3,.00,3,12.74,
1,2016,6,2333,703,8.82,3,61.33,3,.00,3,.00,3,30.14,3,8.98,3,98.80,3,.00,3,12.74,
1,2016,6,2334,703,8.82,3,61.36,3,.00,3,.00,3,30.14,3,8.08,3,72.68,3,.00,3,12.73,
1,2016,6,2335,703,8.82,3,60.68,3,.00,3,.00,3,30.14,3,9.80,3,80.10,3,.00,3,12.73,
1,2016,6,2336,703,8.78,3,62.91,3,.00,3,.00,3,30.14,3,9.09,3,40.83,3,.00,3,12.73,
1,2016,6,2337,703,8.78,3,61.02,3,.00,3,.00,3,30.14,3,8.99,3,85.40,3,.00,3,12.74,
1,2016,6,2338,703,8.72,3,64.57,3,.00,3,.00,3,30.14,3,9.77,3,76.62,3,.00,3,12.74,
1,2016,6,2339,703,8.78,3,62.47,3,.00,3,.00,3,30.14,3,8.23,3,132.40,3,.00,3,12.71,
1,2016,6,2340,703,8.75,3,62.27,3,.00,3,.00,3,30.14,3,6.53,3,73.54,3,.00,3,12.73,
1,2016,6,2341,703,8.72,3,62.04,3,.00,3,.00,3,30.13,3,6.55,3,75.34,3,.00,3,12.74,
1,2016,6,2342,703,8.61,3,61.43,3,.00,3,.00,3,30.13,3,10.05,3,93.80,3,.00,3,12.74,
1,2016,6,2343,703,8.72,3,62.04,3,.00,3,.00,3,30.13,3,8.48,3,69.25,3,.00,3,12.72,
1,2016,6,2344,703,8.65,3,62.37,3,.00,3,.00,3,30.13,3,7.89,3,87.20,3,.00,3,12.74,
1,2016,6,2345,703,8.55,3,61.87,3,.00,3,.08,3,30.13,3,11.12,3,80.60,3,.00,3,12.74,
1,2016,6,2346,703,8.58,3,61.36,3,.00,3,.08,3,30.13,3,10.74,3,90.50,3,.00,3,12.73,
1,2016,6,2347,703,8.51,3,62.75,3,.00,3,.00,3,30.13,3,8.75,3,93.60,3,.00,3,12.73,
1,2016,6,2348,703,8.55,3,62.85,3,.00,3,.00,3,30.13,3,12.10,3,80.90,3,.00,3,12.73,
1,2016,6,2349,703,8.55,3,62.78,3,.00,3,.00,3,30.13,3,10.78,3,89.70,3,.00,3,12.74,
1,2016,6,2350,703,8.58,3,64.64,3,.00,3,.00,3,30.13,3,8.43,3,90.20,3,.00,3,12.74,
1,2016,6,2351,703,8.48,3,61.56,3,.00,3,.08,3,30.13,3,10.15,3,90.40,3,.00,3,12.74,
1,2016,6,2352,703,8.55,3,61.49,3,.00,3,.00,3,30.13,3,10.74,3,85.00,3,.00,3,12.74,
1,2016,6,2353,703,8.41,3,62.17,3,.00,3,.00,3,30.13,3,10.69,3,95.10,3,.00,3,12.74,
1,2016,6,2354,703,8.41,3,63.18,3,.00,3,.00,3,30.13,3,6.84,3,64.38,3,.00,3,12.74,
1,2016,6,2355,703,8.48,3,62.07,3,.00,3,.08,3,30.13,3,8.40,3,67.78,3,.00,3,12.74,
1,2016,6,2356,703,8.41,3,62.47,3,.00,3,.00,3,30.13,3,10.16,3,125.50,3,.00,3,12.74,
1,2016,6,2357,703,8.44,3,62.58,3,.00,3,.08,3,30.13,3,10.69,3,57.22,3,.00,3,12.74,
1,2016,6,2358,703,8.44,3,62.14,3,.00,3,.00,3,30.13,3,6.65,3,47.45,3,.00,3,12.74,
1,2016,6,2359,703,8.44,3,63.12,3,.00,3,.00,3,30.13,3,6.66,3,94.60,3,.00,3,12.72,
1,2016,6,2400,703,8.44,3,62.04,3,.00,3,.00,3,30.13,3,8.36,3,77.29,3,.00,3,12.73,
1,2016,7,1,703,8.34,3,62.00,3,.00,3,.00,3,30.13,3,9.15,3,57.41,3,.00,3,12.73,
1,2016,7,2,703,8.44,3,61.90,3,.00,3,.00,3,30.12,3,9.82,3,95.10,3,.00,3,12.73,
1,2016,7,3,703,8.38,3,62.17,3,.00,3,.08,3,30.13,3,10.13,3,84.10,3,.00,3,12.73,
1,2016,7,4,703,8.34,3,63.52,3,.00,3,.00,3,30.13,3,8.72,3,90.50,3,.00,3,12.72,
1,2016,7,5,703,8.34,3,62.98,3,.00,3,.08,3,30.13,3,8.67,3,87.50,3,.00,3,12.73,
1,2016,7,6,703,8.31,3,62.47,3,.00,3,.00,3,30.13,3,9.17,3,98.00,3,.00,3,12.73,
1,2016,7,7,703,8.31,3,64.10,3,.00,3,.00,3,30.13,3,9.18,3,101.40,3,.00,3,12.73,
1,2016,7,8,703,8.31,3,64.20,3,.00,3,.00,3,30.13,3,8.33,3,92.40,3,.00,3,12.73,
1,2016,7,9,703,8.31,3,62.20,3,.00,3,.00,3,30.12,3,11.99,3,101.20,3,.00,3,12.73,
1,2016,7,10,703,8.28,3,64.13,3,.00,3,.00,3,30.13,3,7.86,3,79.59,3,.00,3,12.73,
1,2016,7,11,703,8.31,3,62.47,3,.00,3,.00,3,30.13,3,9.54,3,92.90,3,.00,3,12.73,
1,2016,7,12,703,8.28,3,64.06,3,.00,3,.08,3,30.13,3,9.77,3,105.50,3,.00,3,12.73,
1,2016,7,13,703,8.24,3,62.85,3,.00,3,.00,3,30.13,3,8.73,3,74.62,3,.00,3,12.73,
1,2016,7,14,703,8.34,3,62.44,3,.00,3,.00,3,30.13,3,8.31,3,93.00,3,.00,3,12.73,
1,2016,7,15,703,8.24,3,62.88,3,.00,3,.00,3,30.12,3,8.34,3,83.00,3,.00,3,12.73,
1,2016,7,16,703,8.24,3,61.87,3,.00,3,.00,3,30.12,3,9.70,3,81.70,3,.00,3,12.72,
1,2016,7,17,703,8.21,3,65.18,3,.00,3,.00,3,30.12,3,8.34,3,120.10,3,.00,3,12.73,
1,2016,7,18,703,8.24,3,63.46,3,.00,3,.00,3,30.12,3,7.41,3,72.58,3,.00,3,12.73,
1,2016,7,19,703,8.21,3,62.04,3,.00,3,.08,3,30.12,3,7.76,3,84.20,3,.00,3,12.73,
1,2016,7,20,703,8.28,3,62.95,3,.00,3,.08,3,30.12,3,6.84,3,88.80,3,.00,3,12.71,
1,2016,7,21,703,8.24,3,62.41,3,.00,3,.00,3,30.12,3,9.04,3,83.60,3,.00,3,12.73,
1,2016,7,22,703,8.24,3,61.66,3,.00,3,.00,3,30.12,3,10.50,3,64.06,3,.00,3,12.73,
1,2016,7,23,703,8.21,3,61.83,3,.00,3,.00,3,30.12,3,7.88,3,65.53,3,.00,3,12.73,
1,2016,7,24,703,8.21,3,62.51,3,.00,3,.00,3,30.13,3,9.46,3,83.60,3,.00,3,12.73,
1,2016,7,25,703,8.17,3,62.75,3,.00,3,.00,3,30.13,3,7.53,3,65.05,3,.00,3,12.73,
1,2016,7,26,703,8.21,3,63.59,3,.00,3,.00,3,30.13,3,5.48,3,61.59,3,.00,3,12.73,
1,2016,7,27,703,8.17,3,62.00,3,.00,3,.00,3,30.13,3,5.94,3,54.13,3,.00,3,12.73,
1,2016,7,28,703,8.17,3,62.34,3,.00,3,.00,3,30.13,3,7.30,3,93.30,3,.00,3,12.73,
1,2016,7,29,703,8.14,3,63.25,3,.00,3,.00,3,30.12,3,7.10,3,88.70,3,.00,3,12.72,
1,2016,7,30,703,8.17,3,63.35,3,.00,3,.00,3,30.12,3,8.70,3,72.27,3,.00,3,12.73,
1,2016,7,31,703,8.14,3,62.24,3,.00,3,.00,3,30.12,3,7.38,3,96.90,3,.00,3,12.73,
1,2016,7,32,703,8.14,3,63.42,3,.00,3,.00,3,30.12,3,9.23,3,126.60,3,.00,3,12.73,
1,2016,7,33,703,8.14,3,63.46,3,.00,3,.08,3,30.12,3,6.07,3,58.78,3,.00,3,12.73,
1,2016,7,34,703,8.14,3,63.29,3,.00,3,.00,3,30.12,3,3.66,3,65.98,3,.00,3,12.72,
1,2016,7,35,703,8.07,3,63.73,3,.00,3,.00,3,30.12,3,7.09,3,94.80,3,.00,3,12.70,
1,2016,7,36,703,8.11,3,63.29,3,.00,3,.00,3,30.12,3,7.93,3,109.30,3,.00,3,12.72,
1,2016,7,37,703,8.07,3,63.02,3,.00,3,.00,3,30.12,3,10.17,3,90.10,3,.00,3,12.72,
1,2016,7,38,703,8.01,3,63.49,3,.00,3,.00,3,30.12,3,8.61,3,97.00,3,.00,3,12.72,
1,2016,7,39,703,8.11,3,63.12,3,.00,3,.00,3,30.12,3,6.80,3,77.82,3,.00,3,12.72,
1,2016,7,40,703,8.01,3,64.03,3,.00,3,.00,3,30.12,3,5.92,3,84.10,3,.00,3,12.72,
1,2016,7,41,703,8.04,3,62.58,3,.00,3,.00,3,30.12,3,8.29,3,90.00,3,.00,3,12.73,
1,2016,7,42,703,8.04,3,62.51,3,.00,3,.00,3,30.12,3,9.55,3,71.31,3,.00,3,12.73,
1,2016,7,43,703,8.01,3,62.47,3,.00,3,.00,3,30.12,3,9.32,3,96.10,3,.00,3,12.73,
1,2016,7,44,703,8.01,3,63.39,3,.00,3,.00,3,30.12,3,5.61,3,72.87,3,.00,3,12.73,
1,2016,7,45,703,8.07,3,64.37,3,.00,3,.00,3,30.12,3,6.72,3,75.37,3,.00,3,12.73,
1,2016,7,46,703,8.11,3,63.25,3,.00,3,.00,3,30.12,3,4.98,3,104.30,3,.00,3,12.69,
1,2016,7,47,703,8.01,3,63.89,3,.00,3,.00,3,30.12,3,8.45,3,60.97,3,.00,3,12.72,
1,2016,7,48,703,7.97,3,63.15,3,.00,3,.00,3,30.12,3,5.30,3,60.68,3,.00,3,12.72,
1,2016,7,49,703,8.01,3,62.34,3,.00,3,.00,3,30.12,3,6.73,3,110.90,3,.00,3,12.72,
1,2016,7,50,703,8.07,3,62.04,3,.00,3,.00,3,30.12,3,8.27,3,75.97,3,.00,3,12.73,
1,2016,7,51,703,8.04,3,62.54,3,.00,3,.00,3,30.12,3,5.21,3,56.65,3,.00,3,12.72,
1,2016,7,52,703,8.07,3,64.54,3,.00,3,.00,3,30.12,3,4.27,3,30.72,3,.00,3,12.72,
1,2016,7,53,703,8.04,3,62.64,3,.00,3,.00,3,30.12,3,4.41,3,78.92,3,.00,3,12.72,
1,2016,7,54,703,8.07,3,62.75,3,.00,3,.00,3,30.12,3,7.76,3,98.90,3,.00,3,12.72,
1,2016,7,55,703,7.97,3,63.56,3,.00,3,.00,3,30.12,3,4.19,3,41.79,3,.00,3,12.72,
1,2016,7,56,703,8.04,3,64.40,3,.00,3,.00,3,30.12,3,5.04,3,93.60,3,.00,3,12.72,
1,2016,7,57,703,8.04,3,62.58,3,.00,3,.00,3,30.12,3,5.14,3,80.30,3,.00,3,12.72,
1,2016,7,58,703,8.04,3,62.51,3,.00,3,.00,3,30.12,3,8.45,3,21.89,3,.00,3,12.72,
1,2016,7,59,703,8.04,3,63.62,3,.00,3,.00,3,30.12,3,2.06,3,28.42,3,.00,3,12.71,
1,2016,7,100,703,8.01,3,63.93,3,.00,3,.00,3,30.12,3,3.32,3,66.90,3,.00,3,12.72,
1,2016,7,101,703,8.01,3,62.75,3,.00,3,.00,3,30.11,3,4.96,3,78.94,3,.00,3,12.72,
1,2016,7,102,703,8.01,3,62.75,3,.00,3,.00,3,30.11,3,5.38,3,101.40,3,.00,3,12.72,
1,2016,7,103,703,7.97,3,63.05,3,.00,3,.00,3,30.12,3,8.34,3,89.70,3,.00,3,12.72,
1,2016,7,104,703,8.04,3,63.59,3,.00,3,.00,3,30.11,3,4.70,3,55.59,3,.00,3,12.71,
1,2016,7,105,703,7.97,3,63.42,3,.00,3,.00,3,30.11,3,4.48,3,49.13,3,.00,3,12.72,
1,2016,7,106,703,7.97,3,63.93,3,.00,3,.00,3,30.11,3,5.35,3,71.43,3,.00,3,12.72,
1,2016,7,107,703,7.97,3,63.73,3,.00,3,.00,3,30.11,3,4.18,3,77.82,3,.00,3,12.72,
1,2016,7,108,703,7.97,3,63.36,3,.00,3,.00,3,30.11,3,5.51,3,97.00,3,.00,3,12.72,
1,2016,7,109,703,7.97,3,63.19,3,.00,3,.08,3,30.11,3,7.38,3,96.10,3,.00,3,12.71,
1,2016,7,110,703,7.97,3,63.29,3,.00,3,.00,3,30.11,3,5.68,3,84.60,3,.00,3,12.71,
1,2016,7,111,703,8.04,3,62.92,3,.00,3,.00,3,30.11,3,9.49,3,81.60,3,.00,3,12.72,
1,2016,7,112,703,7.91,3,62.81,3,.00,3,.00,3,30.11,3,6.30,3,52.76,3,.00,3,12.72,
1,2016,7,113,703,7.97,3,63.32,3,.00,3,.00,3,30.11,3,5.24,3,64.47,3,.00,3,12.72,
1,2016,7,114,703,7.87,3,64.06,3,.00,3,.08,3,30.11,3,7.51,3,96.70,3,.00,3,12.72,
1,2016,7,115,703,7.94,3,63.83,3,.00,3,.00,3,30.11,3,5.12,3,134.60,3,.00,3,12.72,
1,2016,7,116,703,7.91,3,63.42,3,.00,3,.08,3,30.11,3,6.39,3,79.35,3,.00,3,12.71,
1,2016,7,117,703,7.97,3,63.93,3,.00,3,.00,3,30.11,3,4.10,3,133.90,3,.00,3,12.69,
1,2016,7,118,703,7.87,3,64.23,3,.00,3,.00,3,30.11,3,5.73,3,56.98,3,.00,3,12.71,
1,2016,7,119,703,7.87,3,64.84,3,.00,3,.00,3,30.11,3,6.94,3,60.66,3,.00,3,12.72,
1,2016,7,120,703,7.84,3,64.17,3,.00,3,.00,3,30.11,3,6.02,3,49.81,3,.00,3,12.72,
1,2016,7,121,703,7.80,3,63.83,3,.00,3,.00,3,30.11,3,7.50,3,51.94,3,.00,3,12.72,
1,2016,7,122,703,7.84,3,64.06,3,.00,3,.00,3,30.11,3,3.50,3,38.81,3,.00,3,12.71,
1,2016,7,123,703,7.77,3,64.40,3,.00,3,.00,3,30.11,3,4.02,3,67.11,3,.00,3,12.72,
1,2016,7,124,703,7.84,3,64.37,3,.00,3,.00,3,30.11,3,4.82,3,85.80,3,.00,3,12.72,
1,2016,7,125,703,7.84,3,64.61,3,.00,3,.08,3,30.11,3,2.49,3,84.50,3,.00,3,12.72,
1,2016,7,126,703,7.77,3,63.86,3,.00,3,.08,3,30.11,3,6.84,3,67.91,3,.00,3,12.71,
1,2016,7,127,703,7.77,3,64.03,3,.00,3,.00,3,30.11,3,6.77,3,65.79,3,.00,3,12.72,
1,2016,7,128,703,7.74,3,65.35,3,.00,3,.00,3,30.11,3,1.67,3,36.97,3,.00,3,12.72,
1,2016,7,129,703,7.74,3,64.51,3,.00,3,.00,3,30.11,3,1.92,3,56.14,3,.00,3,12.70,
1,2016,7,130,703,7.70,3,64.27,3,.00,3,.00,3,30.11,3,4.80,3,76.62,3,.00,3,12.71,
1,2016,7,131,703,7.70,3,65.38,3,.00,3,.00,3,30.11,3,2.22,3,53.84,3,.00,3,12.71,
1,2016,7,132,703,7.67,3,65.45,3,.00,3,.00,3,30.11,3,1.84,3,.00,3,.00,3,12.71,
1,2016,7,133,703,7.64,3,64.61,3,.00,3,.00,3,30.12,3,2.04,3,278.00,3,.00,3,12.69,
1,2016,7,134,703,7.70,3,65.01,3,.00,3,.00,3,30.11,3,5.01,3,55.35,3,.00,3,12.70,
1,2016,7,135,703,7.70,3,64.40,3,.00,3,.00,3,30.11,3,4.55,3,330.50,3,.00,3,12.71,
1,2016,7,136,703,7.67,3,64.81,3,.00,3,.00,3,30.11,3,4.26,3,328.90,3,.00,3,12.71,
1,2016,7,137,703,7.64,3,64.40,3,.00,3,.00,3,30.11,3,6.67,3,60.49,3,.00,3,12.71,
1,2016,7,138,703,7.64,3,64.85,3,.00,3,.08,3,30.11,3,3.54,3,351.70,3,.00,3,12.71,
1,2016,7,139,703,7.74,3,65.52,3,.00,3,.00,3,30.11,3,2.84,3,46.76,3,.00,3,12.71,
1,2016,7,140,703,7.57,3,65.49,3,.00,3,.00,3,30.11,3,1.87,3,9.15,3,.00,3,12.71,
1,2016,7,141,703,7.64,3,66.06,3,.00,3,.00,3,30.11,3,1.42,3,349.00,3,.00,3,12.71,
1,2016,7,142,703,7.70,3,66.16,3,.00,3,.00,3,30.11,3,2.36,3,290.20,3,.00,3,12.71,
1,2016,7,143,703,7.64,3,65.76,3,.00,3,.00,3,30.11,3,3.34,3,293.30,3,.00,3,12.71,
1,2016,7,144,703,7.74,3,67.08,3,.00,3,.00,3,30.11,3,3.12,3,343.30,3,.00,3,12.71,
1,2016,7,145,703,7.64,3,65.83,3,.00,3,.00,3,30.11,3,4.41,3,8.11,3,.00,3,12.71,
1,2016,7,146,703,7.60,3,66.16,3,.00,3,.00,3,30.11,3,1.28,3,8.69,3,.00,3,12.70,
1,2016,7,147,703,7.54,3,67.25,3,.00,3,.00,3,30.11,3,3.64,3,349.10,3,.00,3,12.71,
1,2016,7,148,703,7.60,3,67.14,3,.00,3,.00,3,30.10,3,2.70,3,351.60,3,.00,3,12.71,
1,2016,7,149,703,7.47,3,66.10,3,.00,3,.00,3,30.10,3,3.50,3,.58,3,.00,3,12.71,
1,2016,7,150,703,7.50,3,65.76,3,.00,3,.00,3,30.10,3,2.70,3,348.00,3,.00,3,12.71,
1,2016,7,151,703,7.50,3,66.64,3,.00,3,.00,3,30.11,3,3.81,3,339.00,3,.00,3,12.71,
1,2016,7,152,703,7.40,3,65.83,3,.00,3,.00,3,30.10,3,5.17,3,21.17,3,.00,3,12.71,
1,2016,7,153,703,7.37,3,66.54,3,.00,3,.00,3,30.10,3,3.73,3,331.70,3,.00,3,12.71,
1,2016,7,154,703,7.50,3,68.16,3,.00,3,.00,3,30.11,3,1.97,3,342.60,3,.00,3,12.71,
1,2016,7,155,703,7.47,3,67.22,3,.00,3,.00,3,30.11,3,3.88,3,3.72,3,.00,3,12.69,
1,2016,7,156,703,7.50,3,67.69,3,.00,3,.00,3,30.11,3,2.16,3,324.90,3,.00,3,12.71,
1,2016,7,157,703,7.44,3,66.17,3,.00,3,.00,3,30.11,3,1.18,3,17.09,3,.00,3,12.71,
1,2016,7,158,703,7.44,3,65.97,3,.00,3,.00,3,30.11,3,2.76,3,13.20,3,.00,3,12.71,
1,2016,7,159,703,7.51,3,66.95,3,.00,3,.00,3,30.11,3,3.39,3,30.10,3,.00,3,12.70,
1,2016,7,200,703,7.44,3,65.80,3,.00,3,.00,3,30.10,3,3.11,3,57.85,3,.00,3,12.70,
1,2016,7,201,703,7.44,3,65.83,3,.00,3,.08,3,30.11,3,4.38,3,59.10,3,.00,3,12.71,
1,2016,7,202,703,7.44,3,66.88,3,.00,3,.00,3,30.11,3,1.89,3,341.80,3,.00,3,12.71,
1,2016,7,203,703,7.47,3,67.01,3,.00,3,.00,3,30.10,3,3.21,3,47.68,3,.00,3,12.70,
1,2016,7,204,703,7.47,3,66.47,3,.00,3,.00,3,30.11,3,2.73,3,7.97,3,.00,3,12.70,
1,2016,7,205,703,7.40,3,66.41,3,.00,3,.00,3,30.11,3,2.71,3,28.57,3,.00,3,12.70,
1,2016,7,206,703,7.44,3,67.12,3,.00,3,.00,3,30.11,3,1.24,3,41.65,3,.00,3,12.70,
1,2016,7,207,703,7.44,3,66.47,3,.00,3,.00,3,30.11,3,2.92,3,34.76,3,.00,3,12.70,
1,2016,7,208,703,7.40,3,66.47,3,.00,3,.00,3,30.11,3,5.21,3,78.69,3,.00,3,12.70,
1,2016,7,209,703,7.40,3,66.20,3,.00,3,.00,3,30.11,3,3.09,3,82.80,3,.00,3,12.70,
1,2016,7,210,703,7.30,3,66.24,3,.00,3,.00,3,30.11,3,3.43,3,57.69,3,.00,3,12.70,
1,2016,7,211,703,7.37,3,66.75,3,.00,3,.08,3,30.11,3,2.80,3,18.44,3,.00,3,12.70,
1,2016,7,212,703,7.34,3,66.81,3,.00,3,.00,3,30.11,3,3.99,3,65.68,3,.00,3,12.71,
1,2016,7,213,703,7.34,3,66.47,3,.00,3,.00,3,30.11,3,4.61,3,58.10,3,.00,3,12.71,
1,2016,7,214,703,7.41,3,66.95,3,.00,3,.00,3,30.10,3,1.17,3,41.48,3,.00,3,12.71,
1,2016,7,215,703,7.37,3,66.47,3,.00,3,.00,3,30.10,3,5.57,3,68.76,3,.00,3,12.71,
1,2016,7,216,703,7.30,3,68.20,3,.00,3,.00,3,30.10,3,5.97,3,1.66,3,.00,3,12.69,
1,2016,7,217,703,7.30,3,67.22,3,.00,3,.08,3,30.10,3,4.13,3,35.65,3,.00,3,12.70,
1,2016,7,218,703,7.27,3,68.37,3,.00,3,.00,3,30.10,3,3.07,3,37.23,3,.00,3,12.70,
1,2016,7,219,703,7.34,3,67.66,3,.00,3,.08,3,30.10,3,2.73,3,30.20,3,.00,3,12.70,
1,2016,7,220,703,7.30,3,67.35,3,.00,3,.00,3,30.10,3,3.76,3,59.30,3,.00,3,12.70,
1,2016,7,221,703,7.34,3,68.47,3,.00,3,.08,3,30.10,3,1.65,3,118.70,3,.00,3,12.70,
1,2016,7,222,703,7.37,3,69.38,3,.00,3,.08,3,30.10,3,1.46,3,132.00,3,.00,3,12.70,
1,2016,7,223,703,7.41,3,68.30,3,.00,3,.00,3,30.10,3,1.96,3,28.52,3,.00,3,12.70,
1,2016,7,224,703,7.34,3,68.13,3,.00,3,.00,3,30.10,3,2.04,3,352.50,3,.00,3,12.70,
1,2016,7,225,703,7.30,3,68.44,3,.00,3,.00,3,30.10,3,2.67,3,324.30,3,.00,3,12.70,
1,2016,7,226,703,7.30,3,68.91,3,.00,3,.00,3,30.10,3,.36,3,20.50,3,.00,3,12.70,
1,2016,7,227,703,7.30,3,68.78,3,.00,3,.08,3,30.10,3,2.05,3,68.04,3,.00,3,12.68,
1,2016,7,228,703,7.20,3,68.95,3,.00,3,.00,3,30.10,3,2.15,3,343.60,3,.00,3,12.70,
1,2016,7,229,703,7.27,3,69.02,3,.00,3,.00,3,30.10,3,1.83,3,100.70,3,.00,3,12.69,
1,2016,7,230,703,7.34,3,69.08,3,.00,3,.00,3,30.10,3,1.54,3,104.60,3,.00,3,12.70,
1,2016,7,231,703,7.27,3,69.39,3,.00,3,.00,3,30.10,3,.69,3,341.10,3,.00,3,12.70,
1,2016,7,232,703,7.34,3,69.52,3,.00,3,.00,3,30.10,3,1.73,3,288.80,3,.00,3,12.70,
1,2016,7,233,703,7.24,3,69.72,3,.00,3,.00,3,30.10,3,2.63,3,270.70,3,.00,3,12.70,
1,2016,7,234,703,7.34,3,71.38,3,.00,3,.00,3,30.10,3,2.88,3,336.40,3,.00,3,12.69,
1,2016,7,235,703,7.41,3,70.10,3,.00,3,.00,3,30.10,3,1.92,3,276.20,3,.00,3,12.70,
1,2016,7,236,703,7.37,3,69.42,3,.00,3,.00,3,30.10,3,3.65,3,269.40,3,.00,3,12.70,
1,2016,7,237,703,7.41,3,70.81,3,.00,3,.08,3,30.10,3,2.32,3,238.80,3,.00,3,12.70,
1,2016,7,238,703,7.41,3,70.00,3,.00,3,.00,3,30.10,3,.52,3,9.20,3,.00,3,12.70,
1,2016,7,239,703,7.38,3,70.23,3,.00,3,.00,3,30.10,3,.40,3,253.30,3,.00,3,12.70,
1,2016,7,240,703,7.51,3,72.40,3,.00,3,.00,3,30.10,3,1.15,3,322.10,3,.00,3,12.70,
1,2016,7,241,703,7.44,3,69.86,3,.00,3,.00,3,30.10,3,1.29,3,332.90,3,.00,3,12.70,
1,2016,7,242,703,7.47,3,69.83,3,.00,3,.08,3,30.10,3,1.46,3,245.80,3,.00,3,12.70,
1,2016,7,243,703,7.37,3,69.42,3,.00,3,.00,3,30.10,3,2.19,3,53.20,3,.00,3,12.70,
1,2016,7,244,703,7.44,3,70.88,3,.00,3,.08,3,30.10,3,1.45,3,317.80,3,.00,3,12.70,
1,2016,7,245,703,7.44,3,71.38,3,.00,3,.00,3,30.10,3,2.24,3,2.45,3,.00,3,12.70,
1,2016,7,246,703,7.34,3,70.20,3,.00,3,.08,3,30.10,3,2.04,3,56.85,3,.00,3,12.68,
1,2016,7,247,703,7.37,3,69.72,3,.00,3,.08,3,30.09,3,2.54,3,90.60,3,.00,3,12.69,
1,2016,7,248,703,7.34,3,70.37,3,.00,3,.00,3,30.09,3,1.53,3,27.97,3,.00,3,12.69,
1,2016,7,249,703,7.34,3,70.20,3,.00,3,.00,3,30.09,3,1.29,3,58.73,3,.00,3,12.70,
1,2016,7,250,703,7.31,3,70.17,3,.00,3,.00,3,30.09,3,2.73,3,49.55,3,.00,3,12.70,
1,2016,7,251,703,7.27,3,69.93,3,.00,3,.00,3,30.09,3,3.30,3,58.97,3,.00,3,12.70,
1,2016,7,252,703,7.31,3,70.40,3,.00,3,.00,3,30.09,3,3.37,3,56.04,3,.00,3,12.70,
1,2016,7,253,703,7.31,3,70.94,3,.00,3,.08,3,30.09,3,3.90,3,103.40,3,.00,3,12.67,
1,2016,7,254,703,7.31,3,71.59,3,.00,3,.00,3,30.09,3,4.76,3,86.00,3,.00,3,12.70,
1,2016,7,255,703,7.21,3,70.84,3,.00,3,.08,3,30.09,3,5.11,3,87.00,3,.00,3,12.70,
1,2016,7,256,703,7.21,3,70.71,3,.00,3,.08,3,30.09,3,5.39,3,85.50,3,.00,3,12.70,
1,2016,7,257,703,7.21,3,71.32,3,.00,3,.00,3,30.09,3,6.30,3,68.78,3,.00,3,12.69,
1,2016,7,258,703,7.24,3,71.18,3,.00,3,.08,3,30.09,3,5.97,3,65.74,3,.00,3,12.69,
1,2016,7,259,703,7.24,3,72.13,3,.00,3,.08,3,30.09,3,4.67,3,71.72,3,.00,3,12.68,
1,2016,7,300,703,7.07,3,70.81,3,.00,3,.08,3,30.09,3,5.13,3,72.68,3,.00,3,12.69,
1,2016,7,301,703,7.21,3,71.42,3,.00,3,.08,3,30.09,3,6.89,3,78.13,3,.00,3,12.69,
1,2016,7,302,703,7.21,3,71.62,3,.00,3,.08,3,30.09,3,5.63,3,80.60,3,.00,3,12.69,
1,2016,7,303,703,7.24,3,72.06,3,.00,3,.08,3,30.09,3,4.77,3,60.41,3,.00,3,12.69,
1,2016,7,304,703,7.21,3,71.15,3,.00,3,.00,3,30.09,3,5.63,3,72.08,3,.00,3,12.69,
1,2016,7,305,703,7.11,3,70.58,3,.00,3,.08,3,30.09,3,6.54,3,73.04,3,.00,3,12.69,
1,2016,7,306,703,7.14,3,71.62,3,.00,3,.08,3,30.09,3,5.21,3,56.50,3,.00,3,12.69,
1,2016,7,307,703,7.24,3,71.52,3,.00,3,.00,3,30.08,3,4.59,3,42.19,3,.00,3,12.69,
1,2016,7,308,703,7.11,3,70.95,3,.00,3,.08,3,30.09,3,8.65,3,72.63,3,.00,3,12.69,
1,2016,7,309,703,7.11,3,70.91,3,.00,3,.00,3,30.08,3,5.35,3,90.50,3,.00,3,12.69,
1,2016,7,310,703,7.18,3,71.52,3,.00,3,.08,3,30.08,3,6.75,3,61.73,3,.00,3,12.69,
1,2016,7,311,703,7.18,3,70.88,3,.00,3,.00,3,30.09,3,6.40,3,115.50,3,.00,3,12.69,
1,2016,7,312,703,7.14,3,70.68,3,.00,3,.08,3,30.09,3,4.55,3,28.76,3,.00,3,12.67,
1,2016,7,313,703,7.14,3,71.66,3,.00,3,.00,3,30.08,3,4.94,3,44.32,3,.00,3,12.69,
1,2016,7,314,703,7.11,3,71.02,3,.00,3,.00,3,30.08,3,5.06,3,60.89,3,.00,3,12.69,
1,2016,7,315,703,7.14,3,70.58,3,.00,3,.08,3,30.08,3,4.64,3,87.40,3,.00,3,12.69,
1,2016,7,316,703,7.11,3,71.25,3,.00,3,.08,3,30.08,3,5.87,3,64.01,3,.00,3,12.68,
1,2016,7,317,703,7.21,3,70.61,3,.00,3,.08,3,30.08,3,4.32,3,68.09,3,.00,3,12.69,
1,2016,7,318,703,7.11,3,70.31,3,.00,3,.00,3,30.08,3,4.69,3,68.79,3,.00,3,12.69,
1,2016,7,319,703,7.18,3,70.37,3,.00,3,.08,3,30.08,3,5.64,3,65.48,3,.00,3,12.69,
1,2016,7,320,703,7.11,3,71.83,3,.00,3,.08,3,30.08,3,5.62,3,31.45,3,.00,3,12.69,
1,2016,7,321,703,7.11,3,71.15,3,.00,3,.00,3,30.08,3,4.67,3,79.69,3,.00,3,12.69,
1,2016,7,322,703,7.14,3,71.39,3,.00,3,.08,3,30.08,3,6.68,3,60.27,3,.00,3,12.69,
1,2016,7,323,703,7.18,3,70.98,3,.00,3,.08,3,30.07,3,3.53,3,94.70,3,.00,3,12.69,
1,2016,7,324,703,7.14,3,71.19,3,.00,3,.08,3,30.07,3,3.50,3,136.20,3,.00,3,12.69,
1,2016,7,325,703,7.14,3,70.98,3,.00,3,.08,3,30.07,3,2.17,3,14.86,3,.00,3,12.69,
1,2016,7,326,703,7.11,3,72.00,3,.00,3,.08,3,30.07,3,2.24,3,39.67,3,.00,3,12.69,
1,2016,7,327,703,7.14,3,71.15,3,.00,3,.08,3,30.07,3,3.99,3,76.40,3,.00,3,12.69,
1,2016,7,328,703,7.18,3,70.27,3,.00,3,.00,3,30.07,3,4.62,3,63.12,3,.00,3,12.69,
1,2016,7,329,703,7.01,3,70.10,3,.00,3,.00,3,30.07,3,5.60,3,68.77,3,.00,3,12.68,
1,2016,7,330,703,7.07,3,69.97,3,.00,3,.00,3,30.07,3,6.64,3,66.25,3,.00,3,12.69,
1,2016,7,331,703,7.07,3,70.38,3,.00,3,.00,3,30.07,3,4.75,3,56.21,3,.00,3,12.69,
1,2016,7,332,703,7.04,3,71.46,3,.00,3,.00,3,30.07,3,3.11,3,82.80,3,.00,3,12.69,
1,2016,7,333,703,7.01,3,71.42,3,.00,3,.00,3,30.07,3,1.56,3,37.17,3,.00,3,12.68,
1,2016,7,334,703,7.01,3,70.48,3,.00,3,.08,3,30.07,3,4.16,3,71.31,3,.00,3,12.67,
1,2016,7,335,703,7.04,3,70.44,3,.00,3,.08,3,30.07,3,6.89,3,51.77,3,.00,3,12.67,
1,2016,7,336,703,7.04,3,70.75,3,.00,3,.00,3,30.07,3,7.73,3,87.50,3,.00,3,12.66,
1,2016,7,337,703,7.04,3,71.09,3,.00,3,.00,3,30.07,3,2.40,3,42.26,3,.00,3,12.68,
1,2016,7,338,703,7.07,3,70.48,3,.00,3,.00,3,30.07,3,5.78,3,68.29,3,.00,3,12.68,
1,2016,7,339,703,7.04,3,70.78,3,.00,3,.08,3,30.07,3,2.97,3,36.57,3,.00,3,12.67,
1,2016,7,340,703,7.07,3,71.29,3,.00,3,.00,3,30.07,3,1.62,3,71.94,3,.00,3,12.69,
1,2016,7,341,703,7.07,3,70.98,3,.00,3,.00,3,30.07,3,4.71,3,30.30,3,.00,3,12.66,
1,2016,7,342,703,7.11,3,71.36,3,.00,3,.00,3,30.07,3,5.18,3,121.60,3,.00,3,12.68,
1,2016,7,343,703,7.11,3,71.80,3,.00,3,.08,3,30.07,3,1.14,3,73.86,3,.00,3,12.66,
1,2016,7,344,703,7.04,3,71.36,3,.00,3,.00,3,30.07,3,.88,3,79.19,3,.00,3,12.68,
1,2016,7,345,703,7.11,3,71.02,3,.00,3,.08,3,30.07,3,2.46,3,103.70,3,.00,3,12.69,
1,2016,7,346,703,7.07,3,70.92,3,.00,3,.00,3,30.07,3,5.53,3,83.70,3,.00,3,12.67,
1,2016,7,347,703,7.04,3,71.29,3,.00,3,.00,3,30.07,3,4.03,3,.67,3,.00,3,12.68,
1,2016,7,348,703,7.04,3,71.22,3,.00,3,.00,3,30.07,3,4.80,3,40.41,3,.00,3,12.68,
1,2016,7,349,703,6.97,3,71.29,3,.00,3,.00,3,30.07,3,5.33,3,62.31,3,.00,3,12.68,
1,2016,7,350,703,7.07,3,71.36,3,.00,3,.08,3,30.07,3,4.23,3,42.26,3,.00,3,12.68,
1,2016,7,351,703,7.07,3,71.69,3,.00,3,.00,3,30.07,3,2.98,3,63.96,3,.00,3,12.68,
1,2016,7,352,703,7.01,3,71.69,3,.00,3,.08,3,30.07,3,2.86,3,98.70,3,.00,3,12.69,
1,2016,7,353,703,6.97,3,71.59,3,.00,3,.08,3,30.07,3,4.19,3,108.00,3,.00,3,12.69,
1,2016,7,354,703,7.01,3,72.00,3,.00,3,.08,3,30.07,3,4.01,3,67.90,3,.00,3,12.69,
1,2016,7,355,703,7.01,3,71.93,3,.00,3,.00,3,30.07,3,4.52,3,109.50,3,.00,3,12.69,
1,2016,7,356,703,7.11,3,73.45,3,.00,3,.08,3,30.07,3,4.28,3,62.24,3,.00,3,12.69,
1,2016,7,357,703,7.04,3,72.64,3,.00,3,.00,3,30.07,3,4.00,3,73.40,3,.00,3,12.69,
1,2016,7,358,703,7.04,3,72.54,3,.00,3,.00,3,30.07,3,4.18,3,41.61,3,.00,3,12.68,
1,2016,7,359,703,6.97,3,72.40,3,.00,3,.00,3,30.07,3,4.27,3,19.09,3,.00,3,12.67,
1,2016,7,400,703,6.97,3,72.27,3,.00,3,.08,3,30.06,3,4.81,3,77.63,3,.00,3,12.68,
1,2016,7,401,703,6.94,3,72.51,3,.00,3,.08,3,30.07,3,6.09,3,62.14,3,.00,3,12.68,
1,2016,7,402,703,6.97,3,73.11,3,.00,3,.08,3,30.06,3,5.80,3,53.93,3,.00,3,12.68,
1,2016,7,403,703,6.97,3,73.32,3,.00,3,.00,3,30.06,3,6.10,3,110.50,3,.00,3,12.68,
1,2016,7,404,703,6.97,3,73.32,3,.00,3,.08,3,30.06,3,5.30,3,54.26,3,.00,3,12.68,
1,2016,7,405,703,6.91,3,73.66,3,.00,3,.08,3,30.06,3,5.53,3,54.60,3,.00,3,12.68,
1,2016,7,406,703,6.91,3,74.10,3,.00,3,.00,3,30.06,3,4.19,3,79.21,3,.00,3,12.68,
1,2016,7,407,703,6.97,3,74.64,3,.00,3,.00,3,30.06,3,5.82,3,51.79,3,.00,3,12.68,
1,2016,7,408,703,6.87,3,74.10,3,.00,3,.00,3,30.06,3,5.77,3,58.18,3,.00,3,12.68,
1,2016,7,409,703,6.87,3,73.96,3,.00,3,.00,3,30.05,3,5.91,3,48.26,3,.00,3,12.68,
1,2016,7,410,703,6.87,3,74.33,3,.00,3,.00,3,30.06,3,3.83,3,56.19,3,.00,3,12.68,
1,2016,7,411,703,6.84,3,74.37,3,.00,3,.08,3,30.05,3,4.32,3,102.30,3,.00,3,12.68,
1,2016,7,412,703,6.87,3,75.38,3,.00,3,.00,3,30.06,3,3.77,3,45.74,3,.00,3,12.67,
1,2016,7,413,703,6.87,3,75.08,3,.00,3,.00,3,30.06,3,4.60,3,86.00,3,.00,3,12.68,
1,2016,7,414,703,6.91,3,75.75,3,.00,3,.00,3,30.06,3,2.62,3,33.38,3,.00,3,12.68,
1,2016,7,415,703,6.91,3,75.89,3,.00,3,.08,3,30.06,3,2.07,3,76.71,3,.00,3,12.68,
1,2016,7,416,703,6.91,3,75.82,3,.00,3,.08,3,30.05,3,3.91,3,90.60,3,.00,3,12.67,
1,2016,7,417,703,6.84,3,74.94,3,.00,3,.00,3,30.05,3,2.41,3,122.10,3,.00,3,12.68,
1,2016,7,418,703,6.94,3,76.23,3,.00,3,.08,3,30.05,3,2.12,3,53.26,3,.00,3,12.68,
1,2016,7,419,703,6.84,3,75.04,3,.00,3,.08,3,30.05,3,2.79,3,71.31,3,.00,3,12.68,
1,2016,7,420,703,6.84,3,75.45,3,.00,3,.08,3,30.05,3,1.37,3,28.79,3,.00,3,12.68,
1,2016,7,421,703,6.80,3,75.55,3,.00,3,.00,3,30.05,3,3.22,3,68.91,3,.00,3,12.68,
1,2016,7,422,703,6.77,3,75.65,3,.00,3,.00,3,30.05,3,3.83,3,2.26,3,.00,3,12.68,
1,2016,7,423,703,6.74,3,75.65,3,.00,3,.00,3,30.05,3,2.47,3,53.90,3,.00,3,12.68,
1,2016,7,424,703,6.84,3,75.68,3,.00,3,.00,3,30.05,3,3.98,3,55.66,3,.00,3,12.65,
1,2016,7,425,703,6.80,3,75.62,3,.00,3,.00,3,30.05,3,4.58,3,18.54,3,.00,3,12.67,
1,2016,7,426,703,6.77,3,75.85,3,.00,3,.00,3,30.05,3,2.32,3,34.02,3,.00,3,12.67,
1,2016,7,427,703,6.77,3,76.02,3,.00,3,.00,3,30.05,3,2.50,3,18.46,3,.00,3,12.66,
1,2016,7,428,703,6.74,3,76.36,3,.00,3,.00,3,30.05,3,2.18,3,332.90,3,.00,3,12.68,
1,2016,7,429,703,6.77,3,76.12,3,.00,3,.00,3,30.06,3,3.36,3,42.40,3,.00,3,12.67,
1,2016,7,430,703,6.80,3,76.19,3,.00,3,.00,3,30.05,3,2.41,3,58.03,3,.00,3,12.67,
1,2016,7,431,703,6.80,3,76.29,3,.00,3,.00,3,30.05,3,.63,3,334.30,3,.00,3,12.68,
1,2016,7,432,703,6.77,3,76.02,3,.00,3,.08,3,30.05,3,3.26,3,7.59,3,.00,3,12.68,
1,2016,7,433,703,6.74,3,76.29,3,.00,3,.00,3,30.06,3,2.57,3,305.20,3,.00,3,12.68,
1,2016,7,434,703,6.74,3,77.75,3,.00,3,.00,3,30.06,3,2.40,3,33.18,3,.00,3,12.67,
1,2016,7,435,703,6.80,3,76.60,3,.00,3,.00,3,30.06,3,2.71,3,324.10,3,.00,3,12.67,
1,2016,7,436,703,6.70,3,77.00,3,.00,3,.08,3,30.05,3,3.03,3,9.82,3,.00,3,12.67,
1,2016,7,437,703,6.64,3,76.77,3,.00,3,.00,3,30.06,3,2.34,3,335.10,3,.00,3,12.68,
1,2016,7,438,703,6.67,3,76.97,3,.00,3,.00,3,30.06,3,2.61,3,334.60,3,.00,3,12.67,
1,2016,7,439,703,6.60,3,77.27,3,.00,3,.08,3,30.06,3,3.24,3,344.70,3,.00,3,12.65,
1,2016,7,440,703,6.67,3,77.54,3,.00,3,.00,3,30.06,3,3.45,3,311.40,3,.00,3,12.67,
1,2016,7,441,703,6.70,3,76.87,3,.00,3,.00,3,30.06,3,2.99,3,33.62,3,.00,3,12.67,
1,2016,7,442,703,6.67,3,76.63,3,.00,3,.00,3,30.06,3,2.06,3,341.00,3,.00,3,12.67,
1,2016,7,443,703,6.74,3,77.11,3,.00,3,.00,3,30.06,3,1.02,3,322.00,3,.00,3,12.67,
1,2016,7,444,703,6.77,3,77.65,3,.00,3,.00,3,30.06,3,1.82,3,339.90,3,.00,3,12.68,
1,2016,7,445,703,6.74,3,77.27,3,.00,3,.00,3,30.06,3,2.90,3,322.30,3,.00,3,12.68,
1,2016,7,446,703,6.77,3,77.17,3,.00,3,.00,3,30.07,3,4.06,3,331.60,3,.00,3,12.66,
1,2016,7,447,703,6.70,3,78.05,3,.00,3,.00,3,30.06,3,4.15,3,329.80,3,.00,3,12.67,
1,2016,7,448,703,6.77,3,77.58,3,.00,3,.00,3,30.07,3,3.66,3,343.60,3,.00,3,12.67,
1,2016,7,449,703,6.74,3,77.85,3,.00,3,.00,3,30.07,3,3.60,3,24.35,3,.00,3,12.67,
1,2016,7,450,703,6.74,3,77.65,3,.00,3,.00,3,30.07,3,3.51,3,21.56,3,.00,3,12.67,
1,2016,7,451,703,6.70,3,77.68,3,.00,3,.00,3,30.07,3,2.97,3,347.10,3,.00,3,12.67,
1,2016,7,452,703,6.74,3,78.02,3,.00,3,.00,3,30.07,3,3.44,3,353.70,3,.00,3,12.67,
1,2016,7,453,703,6.70,3,77.54,3,.00,3,.00,3,30.07,3,3.42,3,30.18,3,.00,3,12.68,
1,2016,7,454,703,6.70,3,77.41,3,.00,3,.00,3,30.07,3,3.65,3,38.54,3,.00,3,12.65,
1,2016,7,455,703,6.74,3,77.48,3,.00,3,.00,3,30.07,3,2.85,3,19.50,3,.00,3,12.67,
1,2016,7,456,703,6.70,3,77.65,3,.00,3,.00,3,30.07,3,3.13,3,53.26,3,.00,3,12.67,
1,2016,7,457,703,6.80,3,77.75,3,.00,3,.08,3,30.07,3,3.07,3,40.15,3,.00,3,12.67,
1,2016,7,458,703,6.74,3,77.31,3,.00,3,.00,3,30.07,3,4.09,3,33.52,3,.00,3,12.67,
1,2016,7,459,703,6.77,3,77.41,3,.00,3,.00,3,30.07,3,3.54,3,60.20,3,.00,3,12.66,
1,2016,7,500,703,6.77,3,77.58,3,.00,3,.08,3,30.07,3,3.48,3,67.61,3,.00,3,12.67,
1,2016,7,501,703,6.74,3,76.94,3,.00,3,.08,3,30.07,3,4.61,3,34.43,3,.00,3,12.66,
1,2016,7,502,703,6.84,3,77.04,3,.00,3,.00,3,30.07,3,4.54,3,44.66,3,.00,3,12.67,
1,2016,7,503,703,6.77,3,76.94,3,.00,3,.00,3,30.07,3,4.93,3,43.65,3,.00,3,12.67,
1,2016,7,504,703,6.80,3,77.48,3,.00,3,.08,3,30.07,3,4.16,3,70.66,3,.00,3,12.66,
1,2016,7,505,703,6.80,3,76.77,3,.00,3,.08,3,30.07,3,4.30,3,59.62,3,.00,3,12.67,
1,2016,7,506,703,6.74,3,76.70,3,.00,3,.00,3,30.07,3,4.38,3,61.66,3,.00,3,12.67,
1,2016,7,507,703,6.80,3,76.94,3,.00,3,.00,3,30.08,3,3.95,3,71.34,3,.00,3,12.67,
1,2016,7,508,703,6.80,3,77.04,3,.00,3,.08,3,30.07,3,6.42,3,42.60,3,.00,3,12.67,
1,2016,7,509,703,6.87,3,77.38,3,.00,3,.08,3,30.08,3,5.85,3,60.39,3,.00,3,12.67,
1,2016,7,510,703,6.91,3,76.63,3,.00,3,.08,3,30.08,3,4.70,3,94.40,3,.00,3,12.67,
1,2016,7,511,703,6.87,3,77.34,3,.00,3,.08,3,30.08,3,3.77,3,53.98,3,.00,3,12.67,
1,2016,7,512,703,6.84,3,76.60,3,.00,3,.08,3,30.08,3,4.85,3,83.40,3,.00,3,12.67,
1,2016,7,513,703,6.87,3,77.11,3,.00,3,.00,3,30.08,3,3.49,3,57.60,3,.00,3,12.67,
1,2016,7,514,703,6.87,3,76.70,3,.00,3,.00,3,30.08,3,3.51,3,55.13,3,.00,3,12.67,
1,2016,7,515,703,6.91,3,77.65,3,.00,3,.00,3,30.09,3,1.87,3,22.52,3,.00,3,12.67,
1,2016,7,516,703,7.01,3,77.58,3,.00,3,.08,3,30.09,3,2.35,3,25.86,3,.00,3,12.66,
1,2016,7,517,703,6.97,3,77.17,3,.00,3,.08,3,30.09,3,1.84,3,51.12,3,.00,3,12.66,
1,2016,7,518,703,6.97,3,77.68,3,.00,3,.00,3,30.09,3,.89,3,35.94,3,.00,3,12.66,
1,2016,7,519,703,6.97,3,77.78,3,.00,3,.00,3,30.09,3,1.50,3,64.04,3,.00,3,12.67,
1,2016,7,520,703,6.87,3,77.04,3,.00,3,.08,3,30.09,3,1.64,3,34.36,3,.00,3,12.67,
1,2016,7,521,703,6.94,3,77.00,3,.00,3,.08,3,30.09,3,2.06,3,41.66,3,.00,3,12.67,
1,2016,7,522,703,6.94,3,77.41,3,.00,3,.08,3,30.09,3,3.15,3,39.14,3,.00,3,12.67,
1,2016,7,523,703,6.91,3,76.90,3,.00,3,.00,3,30.09,3,3.96,3,44.47,3,.00,3,12.67,
1,2016,7,524,703,6.91,3,76.90,3,.00,3,.08,3,30.09,3,2.32,3,21.90,3,.00,3,12.67,
1,2016,7,525,703,6.91,3,77.07,3,.00,3,.08,3,30.09,3,3.26,3,35.70,3,.00,3,12.67,
1,2016,7,526,703,6.97,3,77.07,3,.00,3,.08,3,30.09,3,3.66,3,57.05,3,.00,3,12.66,
1,2016,7,527,703,6.87,3,77.17,3,.00,3,.00,3,30.09,3,3.52,3,53.83,3,.00,3,12.67,
1,2016,7,528,703,6.91,3,77.58,3,.00,3,.08,3,30.09,3,4.67,3,63.68,3,.00,3,12.66,
1,2016,7,529,703,6.94,3,77.68,3,.00,3,.00,3,30.09,3,3.34,3,38.39,3,.00,3,12.65,
1,2016,7,530,703,6.91,3,77.95,3,.00,3,.00,3,30.09,3,3.30,3,49.85,3,.00,3,12.66,
1,2016,7,531,703,6.97,3,77.85,3,.00,3,.08,3,30.09,3,3.96,3,56.21,3,.00,3,12.66,
1,2016,7,532,703,6.94,3,77.51,3,.00,3,.08,3,30.09,3,4.93,3,60.80,3,.00,3,12.67,
1,2016,7,533,703,6.97,3,77.48,3,.00,3,.08,3,30.09,3,5.64,3,63.27,3,.00,3,12.67,
1,2016,7,534,703,6.97,3,77.38,3,.00,3,.08,3,30.09,3,5.97,3,62.62,3,.00,3,12.66,
1,2016,7,535,703,6.91,3,77.24,3,.00,3,.16,3,30.08,3,6.61,3,58.20,3,.00,3,12.66,
1,2016,7,536,703,6.94,3,77.51,3,.00,3,.00,3,30.08,3,6.14,3,61.59,3,.00,3,12.66,
1,2016,7,537,703,7.04,3,77.31,3,.00,3,.00,3,30.08,3,6.03,3,68.60,3,.00,3,12.66,
1,2016,7,538,703,7.11,3,77.34,3,.00,3,.00,3,30.08,3,6.84,3,64.97,3,.00,3,12.66,
1,2016,7,539,703,7.07,3,76.77,3,.00,3,.08,3,30.08,3,7.07,3,58.66,3,.00,3,12.66,
1,2016,7,540,703,7.07,3,77.21,3,.00,3,.00,3,30.08,3,6.17,3,70.18,3,.00,3,12.67,
1,2016,7,541,703,7.14,3,76.90,3,.00,3,.00,3,30.08,3,6.55,3,79.31,3,.00,3,12.67,
1,2016,7,542,703,7.18,3,77.24,3,.00,3,.00,3,30.08,3,5.83,3,82.60,3,.00,3,12.67,
1,2016,7,543,703,7.21,3,77.34,3,.00,3,.00,3,30.08,3,5.73,3,67.49,3,.00,3,12.67,
1,2016,7,544,703,7.18,3,77.44,3,.00,3,.00,3,30.08,3,6.42,3,55.63,3,.00,3,12.67,
1,2016,7,545,703,7.18,3,77.00,3,.00,3,.00,3,30.08,3,5.44,3,82.80,3,.00,3,12.66,
1,2016,7,546,703,7.14,3,77.38,3,.00,3,.00,3,30.08,3,6.09,3,70.04,3,.00,3,12.65,
1,2016,7,547,703,7.21,3,76.60,3,.00,3,.00,3,30.08,3,7.12,3,94.60,3,.00,3,12.66,
1,2016,7,548,703,7.28,3,76.50,3,.00,3,.00,3,30.08,3,6.91,3,75.30,3,.00,3,12.66,
1,2016,7,549,703,7.18,3,76.97,3,.00,3,.00,3,30.08,3,6.98,3,67.42,3,.00,3,12.66,
1,2016,7,550,703,7.28,3,78.09,3,.00,3,.00,3,30.08,3,5.69,3,82.20,3,.00,3,12.66,
1,2016,7,551,703,7.28,3,77.31,3,.00,3,.00,3,30.08,3,6.17,3,74.91,3,.00,3,12.66,
1,2016,7,552,703,7.24,3,76.67,3,.00,3,.00,3,30.08,3,7.05,3,61.08,3,.00,3,12.67,
1,2016,7,553,703,7.28,3,76.70,3,.00,3,.00,3,30.08,3,7.91,3,68.55,3,.00,3,12.67,
1,2016,7,554,703,7.31,3,76.70,3,.00,3,.00,3,30.08,3,6.79,3,75.56,3,.00,3,12.66,
1,2016,7,555,703,7.34,3,77.34,3,.00,3,.08,3,30.08,3,5.58,3,73.04,3,.00,3,12.66,
1,2016,7,556,703,7.28,3,77.14,3,.00,3,.00,3,30.08,3,6.00,3,59.76,3,.00,3,12.65,
1,2016,7,557,703,7.24,3,77.11,3,.00,3,.00,3,30.08,3,6.74,3,57.63,3,.00,3,12.67,
1,2016,7,558,703,7.24,3,77.11,3,.00,3,.00,3,30.08,3,7.31,3,69.54,3,.00,3,12.66,
1,2016,7,559,703,7.18,3,77.75,3,.00,3,.00,3,30.08,3,7.00,3,76.93,3,.00,3,12.65,
1,2016,7,600,703,7.28,3,77.58,3,.00,3,.00,3,30.08,3,5.88,3,58.35,3,.00,3,12.66,
1,2016,7,601,703,7.24,3,77.61,3,.00,3,.08,3,30.08,3,5.36,3,64.35,3,.00,3,12.66,
1,2016,7,602,703,7.21,3,77.31,3,.00,3,.00,3,30.08,3,6.37,3,106.50,3,.00,3,12.66,
1,2016,7,603,703,7.34,3,77.38,3,.00,3,.00,3,30.08,3,5.88,3,78.78,3,.00,3,12.66,
1,2016,7,604,703,7.31,3,78.05,3,.00,3,.00,3,30.08,3,6.55,3,77.48,3,.00,3,12.65,
1,2016,7,605,703,7.21,3,77.44,3,.00,3,.00,3,30.08,3,7.08,3,73.16,3,.00,3,12.66,
1,2016,7,606,703,7.28,3,77.92,3,.00,3,.00,3,30.08,3,6.57,3,49.20,3,.00,3,12.66,
1,2016,7,607,703,7.24,3,77.75,3,.00,3,.00,3,30.08,3,6.32,3,68.96,3,.00,3,12.66,
1,2016,7,608,703,7.28,3,77.88,3,.00,3,.00,3,30.08,3,5.70,3,82.60,3,.00,3,12.66,
1,2016,7,609,703,7.28,3,77.78,3,.00,3,.00,3,30.08,3,5.00,3,56.35,3,.00,3,12.66,
1,2016,7,610,703,7.28,3,78.29,3,.00,3,.00,3,30.08,3,3.47,3,77.94,3,.00,3,12.66,
1,2016,7,611,703,7.24,3,78.66,3,.00,3,.00,3,30.09,3,4.36,3,82.40,3,.00,3,12.63,
1,2016,7,612,703,7.28,3,78.02,3,.00,3,.00,3,30.08,3,6.30,3,73.33,3,.00,3,12.66,
1,2016,7,613,703,7.18,3,78.25,3,.00,3,.00,3,30.09,3,5.09,3,84.90,3,.00,3,12.66,
1,2016,7,614,703,7.28,3,78.42,3,.00,3,.08,3,30.09,3,5.58,3,58.68,3,.00,3,12.66,
1,2016,7,615,703,7.28,3,78.69,3,.00,3,.08,3,30.09,3,5.76,3,63.79,3,.00,3,12.63,
1,2016,7,616,703,7.24,3,78.25,3,.00,3,.00,3,30.08,3,4.80,3,75.97,3,.00,3,12.64,
1,2016,7,617,703,7.21,3,78.63,3,.00,3,.00,3,30.09,3,4.05,3,63.60,3,.00,3,12.66,
1,2016,7,618,703,7.28,3,78.90,3,.00,3,.00,3,30.09,3,4.68,3,56.33,3,.00,3,12.66,
1,2016,7,619,703,7.24,3,78.56,3,.00,3,.00,3,30.08,3,5.30,3,93.30,3,.00,3,12.66,
1,2016,7,620,703,7.28,3,79.03,3,.00,3,.00,3,30.08,3,5.65,3,67.13,3,.00,3,12.66,
1,2016,7,621,703,7.21,3,78.73,3,.00,3,.00,3,30.08,3,5.51,3,52.22,3,.00,3,12.66,
1,2016,7,622,703,7.28,3,79.23,3,.00,3,.16,3,30.09,3,5.11,3,63.60,3,.00,3,12.66,
1,2016,7,623,703,7.21,3,79.03,3,.00,3,.08,3,30.09,3,6.75,3,62.93,3,.00,3,12.66,
1,2016,7,624,703,7.28,3,79.30,3,.00,3,.00,3,30.09,3,5.72,3,55.44,3,.00,3,12.66,
1,2016,7,625,703,7.28,3,79.00,3,.00,3,.08,3,30.09,3,6.53,3,84.70,3,.00,3,12.66,
1,2016,7,626,703,7.28,3,78.86,3,.00,3,.16,3,30.09,3,4.41,3,80.90,3,.00,3,12.66,
1,2016,7,627,703,7.28,3,79.03,3,.00,3,.16,3,30.09,3,5.59,3,96.10,3,.00,3,12.66,
1,2016,7,628,703,7.24,3,78.89,3,.00,3,.16,3,30.09,3,6.17,3,53.73,3,.00,3,12.66,
1,2016,7,629,703,7.28,3,79.26,3,.00,3,.16,3,30.08,3,5.95,3,86.40,3,.00,3,12.65,
1,2016,7,630,703,7.21,3,79.13,3,.00,3,.16,3,30.08,3,5.74,3,52.00,3,.00,3,12.66,
1,2016,7,631,703,7.31,3,79.10,3,.00,3,.16,3,30.09,3,6.08,3,79.11,3,.00,3,12.66,
1,2016,7,632,703,7.21,3,79.26,3,.00,3,.24,3,30.08,3,5.73,3,44.22,3,.00,3,12.66,
1,2016,7,633,703,7.24,3,79.64,3,.00,3,.32,3,30.08,3,6.06,3,58.87,3,.00,3,12.66,
1,2016,7,634,703,7.17,3,79.87,3,.00,3,.32,3,30.08,3,6.10,3,97.20,3,.00,3,12.65,
1,2016,7,635,703,7.24,3,79.60,3,.00,3,.48,3,30.08,3,4.96,3,78.20,3,.00,3,12.66,
1,2016,7,636,703,7.27,3,79.33,3,.00,3,.56,3,30.09,3,7.88,3,52.34,3,.00,3,12.66,
1,2016,7,637,703,7.20,3,79.40,3,.00,3,.63,3,30.08,3,6.30,3,77.09,3,.00,3,12.65,
1,2016,7,638,703,7.17,3,80.10,3,.00,3,.79,3,30.09,3,4.08,3,75.58,3,.00,3,12.65,
1,2016,7,639,703,7.17,3,79.46,3,.00,3,1.11,3,30.08,3,6.96,3,47.27,3,.00,3,12.66,
1,2016,7,640,703,7.20,3,79.43,3,.00,3,1.27,3,30.08,3,7.05,3,81.90,3,.00,3,12.66,
1,2016,7,641,703,7.17,3,80.60,3,.00,3,1.67,3,30.09,3,4.47,3,84.60,3,.00,3,12.66,
1,2016,7,642,703,7.20,3,79.97,3,.00,3,2.22,3,30.09,3,5.30,3,72.94,3,.00,3,12.66,
1,2016,7,643,703,7.14,3,79.73,3,.00,3,2.78,3,30.08,3,7.82,3,84.10,3,.00,3,12.66,
1,2016,7,644,703,7.24,3,80.10,3,.00,3,3.33,3,30.09,3,6.00,3,88.20,3,.00,3,12.66,
1,2016,7,645,703,7.20,3,79.97,3,.01,3,4.05,3,30.08,3,7.22,3,93.50,3,.00,3,12.66,
1,2016,7,646,703,7.20,3,80.10,3,.01,3,4.76,3,30.08,3,6.44,3,85.90,3,.00,3,12.64,
1,2016,7,647,703,7.31,3,80.10,3,.01,3,5.55,3,30.08,3,5.46,3,81.30,3,.00,3,12.65,
1,2016,7,648,703,7.17,3,80.00,3,.01,3,6.19,3,30.09,3,5.84,3,58.58,3,.00,3,12.66,
1,2016,7,649,703,7.20,3,80.00,3,.01,3,6.82,3,30.08,3,7.22,3,52.75,3,.00,3,12.66,
1,2016,7,650,703,7.24,3,80.20,3,.01,3,2.06,3,30.08,3,5.87,3,58.99,3,.00,3,12.66,
1,2016,7,651,703,7.17,3,80.60,3,.01,3,2.62,3,30.08,3,5.64,3,70.10,3,.00,3,12.66,
1,2016,7,652,703,7.24,3,80.50,3,.00,3,3.01,3,30.08,3,5.21,3,63.77,3,.00,3,12.66,
1,2016,7,653,703,7.20,3,80.50,3,.01,3,9.28,3,30.08,3,6.07,3,62.78,3,.00,3,12.66,
1,2016,7,654,703,7.20,3,80.60,3,.01,3,9.76,3,30.08,3,6.08,3,46.31,3,.00,3,12.66,
1,2016,7,655,703,7.20,3,80.40,3,.00,3,10.15,3,30.08,3,6.30,3,74.09,3,.00,3,12.65,
1,2016,7,656,703,7.17,3,80.40,3,.00,3,10.71,3,30.08,3,5.68,3,51.79,3,.00,3,12.65,
1,2016,7,657,703,7.24,3,80.80,3,.01,3,11.50,3,30.08,3,6.85,3,35.94,3,.00,3,12.65,
1,2016,7,658,703,7.20,3,81.00,3,.01,3,12.45,3,30.08,3,5.97,3,57.67,3,.00,3,12.65,
1,2016,7,659,703,7.14,3,80.80,3,.01,3,13.25,3,30.08,3,6.72,3,51.18,3,.00,3,12.64,
1,2016,7,700,703,7.20,3,81.40,3,.01,3,14.04,3,30.08,3,6.11,3,123.60,3,.00,3,12.62,
1,2016,7,701,703,7.17,3,80.80,3,.01,3,14.67,3,30.08,3,7.89,3,69.69,3,.00,3,12.65,
1,2016,7,702,703,7.20,3,81.10,3,.01,3,15.78,3,30.08,3,5.92,3,32.84,3,.00,3,12.65,
1,2016,7,703,703,7.24,3,81.10,3,.01,3,17.53,3,30.08,3,5.20,3,77.43,3,.00,3,12.65,
1,2016,7,704,703,7.20,3,81.20,3,.01,3,19.51,3,30.09,3,6.89,3,81.20,3,.00,3,12.64,
1,2016,7,705,703,7.20,3,81.10,3,.01,3,21.50,3,30.09,3,5.45,3,77.04,3,.00,3,12.65,
1,2016,7,706,703,7.20,3,81.30,3,.01,3,23.08,3,30.08,3,6.52,3,54.50,3,.00,3,12.65,
1,2016,7,707,703,7.24,3,81.30,3,.01,3,24.67,3,30.08,3,5.11,3,72.77,3,.00,3,12.65,
1,2016,7,708,703,7.20,3,81.70,3,.01,3,25.94,3,30.08,3,4.54,3,78.89,3,.00,3,12.65,
1,2016,7,709,703,7.14,3,81.40,3,.01,3,27.36,3,30.08,3,5.82,3,81.60,3,.00,3,12.65,
1,2016,7,710,703,7.20,3,81.60,3,.02,3,28.95,3,30.09,3,4.43,3,94.10,3,.00,3,12.66,
1,2016,7,711,703,7.24,3,81.60,3,.02,3,30.78,3,30.09,3,4.59,3,67.17,3,.00,3,12.65,
1,2016,7,712,703,7.17,3,81.40,3,.02,3,32.60,3,30.09,3,6.38,3,40.55,3,.00,3,12.65,
1,2016,7,713,703,7.27,3,82.10,3,.02,3,34.34,3,30.09,3,4.49,3,53.95,3,.00,3,12.66,
1,2016,7,714,703,7.27,3,82.20,3,.02,3,35.77,3,30.09,3,4.42,3,82.90,3,.00,3,12.62,
1,2016,7,715,703,7.24,3,81.70,3,.02,3,36.72,3,30.09,3,4.09,3,71.28,3,.00,3,12.66,
1,2016,7,716,703,7.27,3,81.30,3,.02,3,37.52,3,30.09,3,5.99,3,84.90,3,.00,3,12.62,
1,2016,7,717,703,7.20,3,81.60,3,.02,3,38.15,3,30.09,3,5.79,3,82.00,3,.00,3,12.65,
1,2016,7,718,703,7.24,3,81.50,3,.02,3,39.34,3,30.09,3,4.76,3,62.25,3,.00,3,12.65,
1,2016,7,719,703,7.20,3,81.50,3,.02,3,41.25,3,30.08,3,5.11,3,60.45,3,.00,3,12.66,
1,2016,7,720,703,7.17,3,81.30,3,.02,3,43.55,3,30.08,3,5.27,3,67.46,3,.00,3,12.65,
1,2016,7,721,703,7.20,3,81.30,3,.03,3,46.08,3,30.08,3,6.12,3,77.16,3,.00,3,12.65,
1,2016,7,722,703,7.20,3,81.70,3,.03,3,48.46,3,30.08,3,4.75,3,86.30,3,.00,3,12.65,
1,2016,7,723,703,7.20,3,81.70,3,.03,3,50.76,3,30.08,3,5.78,3,87.50,3,.00,3,12.65,
1,2016,7,724,703,7.27,3,81.60,3,.03,3,53.14,3,30.08,3,5.13,3,63.96,3,.00,3,12.66,
1,2016,7,725,703,7.24,3,82.20,3,.03,3,55.13,3,30.08,3,3.39,3,58.51,3,.00,3,12.65,
1,2016,7,726,703,7.30,3,82.50,3,.03,3,56.71,3,30.08,3,3.76,3,114.90,3,.00,3,12.65,
1,2016,7,727,703,7.37,3,82.20,3,.03,3,57.83,3,30.08,3,1.95,3,93.20,3,.00,3,12.65,
1,2016,7,728,703,7.30,3,81.80,3,.03,3,58.78,3,30.08,3,2.73,3,70.75,3,.00,3,12.65,
1,2016,7,729,703,7.34,3,82.20,3,.03,3,59.73,3,30.08,3,2.00,3,343.30,3,.00,3,12.65,
1,2016,7,730,703,7.37,3,81.70,3,.03,3,61.08,3,30.08,3,4.80,3,100.40,3,.00,3,12.65,
1,2016,7,731,703,7.34,3,81.90,3,.04,3,62.90,3,30.08,3,5.44,3,57.88,3,.00,3,12.66,
1,2016,7,732,703,7.34,3,82.00,3,.04,3,65.20,3,30.08,3,5.67,3,64.70,3,.00,3,12.66,
1,2016,7,733,703,7.37,3,81.90,3,.04,3,67.98,3,30.08,3,4.37,3,61.67,3,.00,3,12.67,
1,2016,7,734,703,7.24,3,81.70,3,.04,3,70.99,3,30.08,3,5.81,3,81.40,3,.00,3,12.65,
1,2016,7,735,703,7.34,3,81.70,3,.04,3,74.09,3,30.08,3,5.59,3,93.00,3,.00,3,12.67,
1,2016,7,736,703,7.27,3,81.70,3,.04,3,77.50,3,30.08,3,5.87,3,60.76,3,.00,3,12.67,
1,2016,7,737,703,7.30,3,82.80,3,.05,3,80.99,3,30.08,3,4.89,3,105.90,3,.00,3,12.67,
1,2016,7,738,703,7.30,3,81.90,3,.05,3,84.24,3,30.08,3,4.75,3,101.10,3,.00,3,12.67,
1,2016,7,739,703,7.34,3,82.00,3,.05,3,86.86,3,30.08,3,4.23,3,128.00,3,.00,3,12.68,
1,2016,7,740,703,7.44,3,82.60,3,.05,3,89.08,3,30.08,3,1.97,3,119.90,3,.00,3,12.68,
1,2016,7,741,703,7.44,3,81.90,3,.05,3,90.98,3,30.08,3,4.41,3,116.60,3,.00,3,12.68,
1,2016,7,742,703,7.34,3,81.90,3,.05,3,92.65,3,30.08,3,4.95,3,119.20,3,.00,3,12.69,
1,2016,7,743,703,7.41,3,82.60,3,.05,3,94.23,3,30.08,3,3.78,3,67.70,3,.00,3,12.69,
1,2016,7,744,703,7.37,3,81.80,3,.05,3,95.50,3,30.08,3,5.20,3,66.33,3,.00,3,12.68,
1,2016,7,745,703,7.51,3,82.50,3,.05,3,96.53,3,30.08,3,4.41,3,84.60,3,.00,3,12.69,
1,2016,7,746,703,7.37,3,82.00,3,.05,3,97.49,3,30.08,3,4.69,3,57.74,3,.00,3,12.67,
1,2016,7,747,703,7.37,3,82.30,3,.05,3,98.44,3,30.08,3,6.50,3,82.50,3,.00,3,12.68,
1,2016,7,748,703,7.47,3,82.10,3,.05,3,100.34,3,30.08,3,5.36,3,76.97,3,.00,3,12.69,
1,2016,7,749,703,7.37,3,82.30,3,.05,3,102.88,3,30.08,3,5.10,3,107.40,3,.00,3,12.69,
1,2016,7,750,703,7.51,3,82.10,3,.06,3,106.05,3,30.08,3,5.12,3,121.80,3,.00,3,12.69,
1,2016,7,751,703,7.41,3,82.80,3,.06,3,109.62,3,30.08,3,6.34,3,119.50,3,.00,3,12.70,
1,2016,7,752,703,7.47,3,82.10,3,.06,3,113.67,3,30.08,3,5.53,3,135.40,3,.00,3,12.70,
1,2016,7,753,703,7.47,3,81.70,3,.06,3,118.43,3,30.08,3,7.14,3,114.30,3,.00,3,12.71,
1,2016,7,754,703,7.51,3,82.40,3,.07,3,123.82,3,30.09,3,6.08,3,114.20,3,.00,3,12.71,
1,2016,7,755,703,7.51,3,82.40,3,.07,3,129.85,3,30.08,3,5.23,3,121.80,3,.00,3,12.71,
1,2016,7,756,703,7.51,3,82.30,3,.07,3,136.51,3,30.08,3,5.30,3,129.00,3,.00,3,12.72,
1,2016,7,757,703,7.54,3,81.60,3,.08,3,143.17,3,30.08,3,5.43,3,85.20,3,.00,3,12.73,
1,2016,7,758,703,7.51,3,81.80,3,.08,3,149.52,3,30.09,3,7.21,3,110.70,3,.00,3,12.74,
1,2016,7,759,703,7.51,3,81.80,3,.08,3,154.99,3,30.08,3,6.57,3,90.30,3,.00,3,12.73,
1,2016,7,800,703,7.51,3,82.70,3,.09,3,159.75,3,30.08,3,8.26,3,110.70,3,.00,3,12.74,
1,2016,7,801,703,7.54,3,81.70,3,.09,3,163.95,3,30.09,3,5.41,3,118.40,3,.00,3,12.75,
1,2016,7,802,703,7.57,3,81.90,3,.09,3,167.76,3,30.08,3,5.18,3,68.61,3,.00,3,12.76,
1,2016,7,803,703,7.54,3,82.60,3,.09,3,171.57,3,30.09,3,4.93,3,100.50,3,.00,3,12.76,
1,2016,7,804,703,7.64,3,82.30,3,.09,3,175.38,3,30.08,3,2.99,3,120.10,3,.00,3,12.76,
1,2016,7,805,703,7.61,3,82.10,3,.10,3,179.82,3,30.08,3,5.99,3,93.60,3,.00,3,12.77,
1,2016,7,806,703,7.78,3,82.20,3,.10,3,183.79,3,30.08,3,4.68,3,73.56,3,.00,3,12.78,
1,2016,7,807,703,7.71,3,82.00,3,.10,3,186.17,3,30.08,3,5.22,3,71.83,3,.00,3,12.79,
1,2016,7,808,703,7.64,3,81.60,3,.10,3,189.82,3,30.08,3,5.36,3,96.40,3,.00,3,12.79,
1,2016,7,809,703,7.74,3,81.90,3,.10,3,190.93,3,30.08,3,4.49,3,101.60,3,.00,3,12.80,
1,2016,7,810,703,7.78,3,82.20,3,.10,3,192.83,3,30.08,3,5.31,3,92.90,3,.00,3,12.80,
1,2016,7,811,703,7.78,3,81.70,3,.11,3,195.85,3,30.08,3,5.61,3,114.30,3,.00,3,12.81,
1,2016,7,812,703,7.78,3,81.90,3,.11,3,200.93,3,30.08,3,7.53,3,100.50,3,.00,3,12.81,
1,2016,7,813,703,7.78,3,81.50,3,.11,3,208.06,3,30.08,3,8.47,3,105.70,3,.00,3,12.81,
1,2016,7,814,703,7.84,3,82.40,3,.11,3,210.92,3,30.08,3,4.39,3,80.30,3,.00,3,12.81,
1,2016,7,815,703,7.91,3,81.90,3,.12,3,215.68,3,30.08,3,4.58,3,47.03,3,.00,3,12.84,
1,2016,7,816,703,7.84,3,81.20,3,.12,3,220.59,3,30.08,3,6.70,3,94.10,3,.00,3,12.82,
1,2016,7,817,703,7.84,3,81.50,3,.12,3,227.10,3,30.08,3,7.55,3,56.85,3,.00,3,12.84,
1,2016,7,818,703,7.84,3,81.60,3,.13,3,231.54,3,30.08,3,9.38,3,106.00,3,.00,3,12.85,
1,2016,7,819,703,7.91,3,82.00,3,.13,3,237.25,3,30.08,3,5.69,3,106.90,3,.00,3,12.86,
1,2016,7,820,703,7.98,3,81.30,3,.13,3,243.92,3,30.08,3,4.81,3,81.50,3,.00,3,12.87,
1,2016,7,821,703,7.94,3,81.30,3,.14,3,248.04,3,30.08,3,3.86,3,100.00,3,.00,3,12.89,
1,2016,7,822,703,7.88,3,81.30,3,.14,3,254.70,3,30.08,3,7.46,3,110.80,3,.00,3,12.87,
1,2016,7,823,703,8.01,3,82.00,3,.14,3,261.21,3,30.08,3,4.77,3,116.80,3,.00,3,12.90,
1,2016,7,824,703,8.01,3,81.40,3,.14,3,268.59,3,30.08,3,4.91,3,129.00,3,.00,3,12.92,
1,2016,7,825,703,8.04,3,82.00,3,.15,3,273.59,3,30.08,3,5.89,3,116.60,3,.00,3,12.92,
1,2016,7,826,703,8.08,3,81.10,3,.15,3,281.52,3,30.08,3,5.72,3,116.70,3,.00,3,12.94,
1,2016,7,827,703,8.11,3,81.70,3,.16,3,288.19,3,30.09,3,4.50,3,119.10,3,.00,3,12.95,
1,2016,7,828,703,8.04,3,81.10,3,.16,3,293.73,3,30.08,3,7.90,3,123.00,3,.00,3,12.96,
1,2016,7,829,703,8.14,3,81.20,3,.16,3,301.98,3,30.08,3,8.38,3,106.60,3,.00,3,12.96,
1,2016,7,830,703,8.11,3,80.90,3,.17,3,306.42,3,30.08,3,6.14,3,106.40,3,.00,3,12.98,
1,2016,7,831,703,8.11,3,81.00,3,.17,3,313.72,3,30.08,3,5.71,3,56.27,3,.00,3,12.99,
1,2016,7,832,703,8.14,3,82.20,3,.17,3,315.47,3,30.08,3,4.34,3,121.50,3,.00,3,13.00,
1,2016,7,833,703,8.21,3,81.10,3,.17,3,322.45,3,30.08,3,5.44,3,113.20,3,.00,3,13.02,
1,2016,7,834,703,8.14,3,80.80,3,.18,3,337.68,3,30.08,3,6.42,3,82.30,3,.00,3,13.02,
1,2016,7,835,703,8.18,3,80.90,3,.19,3,346.90,3,30.08,3,6.50,3,114.40,3,.00,3,13.04,
1,2016,7,836,703,8.28,3,81.40,3,.19,3,356.43,3,30.08,3,6.26,3,83.30,3,.00,3,13.05,
1,2016,7,837,703,8.24,3,80.70,3,.19,3,349.52,3,30.08,3,5.86,3,75.25,3,.00,3,13.07,
1,2016,7,838,703,8.21,3,80.80,3,.19,3,355.95,3,30.08,3,7.88,3,112.60,3,.00,3,13.07,
1,2016,7,839,703,8.21,3,80.90,3,.20,3,364.76,3,30.08,3,7.21,3,50.07,3,.00,3,13.08,
1,2016,7,840,703,8.21,3,80.70,3,.20,3,365.23,3,30.08,3,6.74,3,75.80,3,.00,3,13.09,
1,2016,7,841,703,8.31,3,81.10,3,.20,3,366.42,3,30.08,3,5.59,3,70.52,3,.00,3,13.08,
1,2016,7,842,703,8.34,3,81.00,3,.20,3,366.90,3,30.08,3,4.31,3,60.01,3,.00,3,13.10,
1,2016,7,843,703,8.31,3,81.00,3,.17,3,241.69,3,30.08,3,4.58,3,27.32,3,.00,3,13.10,
1,2016,7,844,703,8.38,3,81.10,3,.19,3,354.99,3,30.08,3,4.12,3,48.94,3,.00,3,13.10,
1,2016,7,845,703,8.41,3,81.00,3,.18,3,334.82,3,30.08,3,5.86,3,59.72,3,.00,3,13.09,
1,2016,7,846,703,8.41,3,81.00,3,.18,3,335.14,3,30.08,3,4.93,3,48.70,3,.00,3,13.08,
1,2016,7,847,703,8.41,3,81.20,3,.18,3,327.05,3,30.08,3,2.99,3,100.40,3,.00,3,13.08,
1,2016,7,848,703,8.45,3,80.80,3,.17,3,321.02,3,30.08,3,5.21,3,16.42,3,.00,3,13.07,
1,2016,7,849,703,8.51,3,81.20,3,.17,3,313.48,3,30.08,3,5.24,3,101.50,3,.00,3,13.08,
1,2016,7,850,703,8.48,3,80.80,3,.17,3,310.78,3,30.08,3,7.47,3,105.40,3,.00,3,13.07,
1,2016,7,851,703,8.45,3,81.10,3,.16,3,304.91,3,30.08,3,5.13,3,66.99,3,.00,3,13.06,
1,2016,7,852,703,8.51,3,81.40,3,.16,3,299.36,3,30.09,3,6.18,3,91.40,3,.00,3,13.06,
1,2016,7,853,703,8.38,3,80.50,3,.16,3,296.02,3,30.08,3,8.01,3,71.12,3,.00,3,13.06,
1,2016,7,854,703,8.41,3,81.10,3,.16,3,294.44,3,30.08,3,6.44,3,82.40,3,.00,3,13.06,
1,2016,7,855,703,8.41,3,80.80,3,.16,3,292.53,3,30.08,3,6.34,3,69.25,3,.00,3,13.05,
1,2016,7,856,703,8.41,3,80.70,3,.16,3,295.23,3,30.08,3,7.90,3,67.71,3,.00,3,13.06,
1,2016,7,857,703,8.38,3,80.50,3,.16,3,293.95,3,30.08,3,8.82,3,104.30,3,.00,3,13.06,
1,2016,7,858,703,8.44,3,81.50,3,.16,3,297.76,3,30.09,3,4.85,3,46.45,3,.00,3,13.05,
1,2016,7,859,703,8.48,3,81.70,3,.16,3,300.86,3,30.08,3,3.63,3,76.81,3,.00,3,13.05,
1,2016,7,900,703,8.58,3,81.60,3,.16,3,304.03,3,30.09,3,2.93,3,104.70,3,.00,3,13.07,
1,2016,7,901,703,8.51,3,81.20,3,.17,3,308.94,3,30.08,3,5.27,3,100.70,3,.00,3,13.08,
1,2016,7,902,703,8.51,3,81.30,3,.17,3,315.92,3,30.09,3,6.13,3,71.96,3,.00,3,13.09,
1,2016,7,903,703,8.51,3,81.50,3,.17,3,322.83,3,30.09,3,5.04,3,88.10,3,.00,3,13.10,
1,2016,7,904,703,8.48,3,81.20,3,.18,3,330.29,3,30.09,3,5.03,3,103.90,3,.00,3,13.10,
1,2016,7,905,703,8.58,3,81.40,3,.18,3,336.70,3,30.09,3,5.20,3,82.30,3,.00,3,13.11,
1,2016,7,906,703,8.58,3,81.40,3,.18,3,343.13,3,30.08,3,7.23,3,65.14,3,.00,3,13.13,
1,2016,7,907,703,8.55,3,81.30,3,.19,3,354.03,3,30.09,3,4.96,3,44.21,3,.00,3,13.14,
1,2016,7,908,703,8.55,3,81.30,3,.19,3,361.65,3,30.08,3,7.19,3,67.45,3,.00,3,13.15,
1,2016,7,909,703,8.61,3,81.70,3,.20,3,368.32,3,30.08,3,7.59,3,83.60,3,.00,3,13.16,
1,2016,7,910,703,8.61,3,81.60,3,.20,3,375.23,3,30.08,3,5.99,3,48.82,3,.00,3,13.18,
1,2016,7,911,703,8.65,3,81.70,3,.20,3,378.32,3,30.08,3,7.49,3,57.51,3,.00,3,13.19,
1,2016,7,912,703,8.68,3,82.40,3,.20,3,371.89,3,30.08,3,5.00,3,90.90,3,.00,3,13.20,
1,2016,7,913,703,8.72,3,81.30,3,.20,3,372.37,3,30.08,3,6.28,3,26.84,3,.00,3,13.20,
1,2016,7,914,703,8.68,3,81.50,3,.20,3,378.33,3,30.08,3,4.01,3,35.52,3,.00,3,13.21,
1,2016,7,915,703,8.75,3,81.20,3,.21,3,391.42,3,30.08,3,6.05,3,49.61,3,.00,3,13.23,
1,2016,7,916,703,8.72,3,80.90,3,.22,3,406.18,3,30.08,3,5.54,3,80.20,3,.00,3,13.21,
1,2016,7,917,703,8.72,3,81.30,3,.23,3,424.52,3,30.08,3,6.33,3,73.71,3,.00,3,13.26,
1,2016,7,918,703,8.78,3,81.20,3,.24,3,437.37,3,30.08,3,5.46,3,77.02,3,.00,3,13.28,
1,2016,7,919,703,8.75,3,81.60,3,.25,3,460.94,3,30.08,3,5.08,3,107.00,3,.00,3,13.31,
1,2016,7,920,703,8.78,3,81.90,3,.26,3,479.28,3,30.08,3,4.65,3,92.10,3,.00,3,13.33,
1,2016,7,921,703,8.78,3,81.80,3,.28,3,513.09,3,30.08,3,3.50,3,83.00,3,.00,3,13.37,
1,2016,7,922,703,8.85,3,81.80,3,.29,3,523.09,3,30.08,3,1.93,3,5.38,3,.00,3,13.38,
1,2016,7,923,703,8.92,3,81.00,3,.28,3,502.14,3,30.08,3,2.49,3,95.20,3,.00,3,13.39,
1,2016,7,924,703,8.99,3,81.10,3,.29,3,522.38,3,30.08,3,6.03,3,86.30,3,.00,3,13.40,
1,2016,7,925,703,8.99,3,81.30,3,.30,3,547.38,3,30.08,3,6.01,3,42.48,3,.00,3,13.44,
1,2016,7,926,703,9.02,3,80.80,3,.30,3,539.99,3,30.08,3,5.61,3,109.70,3,.00,3,13.45,
1,2016,7,927,703,8.95,3,80.40,3,.28,3,509.52,3,30.08,3,5.36,3,57.17,3,.00,3,13.44,
1,2016,7,928,703,8.99,3,80.90,3,.26,3,491.66,3,30.08,3,4.89,3,75.78,3,.00,3,13.42,
1,2016,7,929,703,9.02,3,80.80,3,.27,3,508.32,3,30.08,3,6.76,3,39.12,3,.00,3,13.41,
1,2016,7,930,703,9.05,3,80.70,3,.28,3,513.56,3,30.08,3,5.20,3,63.73,3,.00,3,13.43,
1,2016,7,931,703,9.05,3,80.30,3,.27,3,511.42,3,30.08,3,6.96,3,51.22,3,.00,3,13.44,
1,2016,7,932,703,9.12,3,80.50,3,.29,3,534.98,3,30.08,3,3.75,3,66.39,3,.00,3,13.46,
1,2016,7,933,703,9.12,3,80.40,3,.31,3,566.89,3,30.08,3,5.54,3,85.30,3,.00,3,13.47,
1,2016,7,934,703,9.19,3,80.60,3,.33,3,604.26,3,30.08,3,5.32,3,24.17,3,.00,3,13.51,
1,2016,7,935,703,9.12,3,80.80,3,.33,3,605.92,3,30.08,3,5.22,3,70.76,3,.00,3,13.51,
1,2016,7,936,703,9.26,3,80.60,3,.34,3,617.59,3,30.08,3,3.75,3,30.20,3,.00,3,13.51,
1,2016,7,937,703,9.29,3,80.50,3,.33,3,605.69,3,30.08,3,5.36,3,79.49,3,.00,3,13.50,
1,2016,7,938,703,9.42,3,80.60,3,.34,3,613.54,3,30.08,3,4.88,3,115.40,3,.00,3,13.49,
1,2016,7,939,703,9.42,3,80.80,3,.36,3,648.78,3,30.08,3,4.90,3,56.81,3,.00,3,13.48,
1,2016,7,940,703,9.49,3,80.90,3,.38,3,689.73,3,30.08,3,2.13,3,27.12,3,.00,3,13.48,
1,2016,7,941,703,9.59,3,80.10,3,.41,3,733.77,3,30.08,3,3.77,3,38.76,3,.00,3,13.47,
1,2016,7,942,703,9.62,3,79.74,3,.42,3,762.58,3,30.08,3,8.11,3,75.07,3,.00,3,13.47,
1,2016,7,943,703,9.59,3,79.88,3,.39,3,711.63,3,30.08,3,7.80,3,79.46,3,.00,3,13.44,
1,2016,7,944,703,9.59,3,79.71,3,.24,3,462.59,3,30.08,3,4.50,3,9.50,3,.00,3,13.44,
1,2016,7,945,703,9.69,3,79.47,3,.22,3,428.55,3,30.08,3,5.53,3,4.20,3,.00,3,13.42,
1,2016,7,946,703,9.69,3,79.23,3,.22,3,416.17,3,30.08,3,5.05,3,48.48,3,.00,3,13.38,
1,2016,7,947,703,9.72,3,79.00,3,.22,3,414.50,3,30.08,3,6.04,3,82.00,3,.00,3,13.38,
1,2016,7,948,703,9.69,3,79.13,3,.22,3,430.69,3,30.08,3,5.41,3,64.37,3,.00,3,13.39,
1,2016,7,949,703,9.66,3,79.27,3,.22,3,425.69,3,30.07,3,5.89,3,70.73,3,.00,3,13.40,
1,2016,7,950,703,9.62,3,79.50,3,.21,3,410.46,3,30.08,3,4.16,3,25.39,3,.00,3,13.38,
1,2016,7,951,703,9.72,3,79.98,3,.21,3,399.98,3,30.08,3,5.67,3,41.35,3,.00,3,13.38,
1,2016,7,952,703,9.79,3,79.57,3,.22,3,411.41,3,30.08,3,3.51,3,122.30,3,.00,3,13.39,
1,2016,7,953,703,9.79,3,79.33,3,.21,3,402.84,3,30.08,3,6.25,3,31.63,3,.00,3,13.39,
1,2016,7,954,703,9.82,3,79.50,3,.19,3,368.08,3,30.08,3,4.66,3,116.90,3,.00,3,13.37,
1,2016,7,955,703,9.82,3,79.33,3,.19,3,370.94,3,30.08,3,1.25,3,10.99,3,.00,3,13.35,
1,2016,7,956,703,9.92,3,79.47,3,.19,3,365.94,3,30.07,3,1.14,3,306.20,3,.00,3,13.35,
1,2016,7,957,703,9.92,3,79.13,3,.20,3,372.85,3,30.07,3,2.20,3,35.35,3,.00,3,13.36,
1,2016,7,958,703,9.96,3,79.36,3,.20,3,379.99,3,30.07,3,.50,3,348.50,3,.00,3,13.36,
1,2016,7,959,703,9.92,3,78.92,3,.21,3,388.08,3,30.07,3,3.81,3,28.46,3,.00,3,13.35,
1,2016,7,1000,703,9.92,3,79.56,3,.21,3,402.37,3,30.07,3,7.22,3,119.60,3,.00,3,13.37,
1,2016,7,1001,703,9.92,3,79.84,3,.22,3,410.23,3,30.07,3,5.39,3,7.97,3,.00,3,13.38,
1,2016,7,1002,703,9.96,3,79.43,3,.22,3,418.08,3,30.08,3,3.66,3,19.97,3,.00,3,13.38,
1,2016,7,1003,703,9.99,3,79.53,3,.23,3,425.46,3,30.08,3,3.26,3,24.36,3,.00,3,13.39,
1,2016,7,1004,703,10.09,3,79.40,3,.22,3,417.61,3,30.08,3,1.30,3,34.77,3,.00,3,13.38,
1,2016,7,1005,703,10.02,3,78.89,3,.22,3,408.33,3,30.08,3,4.14,3,35.68,3,.00,3,13.38,
1,2016,7,1006,703,10.09,3,78.96,3,.22,3,408.57,3,30.08,3,3.53,3,13.77,3,.00,3,13.37,
1,2016,7,1007,703,10.06,3,78.79,3,.22,3,410.95,3,30.07,3,5.72,3,94.30,3,.00,3,13.36,
1,2016,7,1008,703,9.96,3,78.99,3,.22,3,415.47,3,30.07,3,3.37,3,47.28,3,.00,3,13.38,
1,2016,7,1009,703,10.06,3,78.99,3,.22,3,422.38,3,30.08,3,3.14,3,19.61,3,.00,3,13.39,
1,2016,7,1010,703,9.99,3,78.45,3,.23,3,433.81,3,30.07,3,5.64,3,70.31,3,.00,3,13.40,
1,2016,7,1011,703,9.99,3,78.65,3,.24,3,443.33,3,30.07,3,5.27,3,36.24,3,.00,3,13.42,
1,2016,7,1012,703,10.02,3,79.23,3,.25,3,459.53,3,30.07,3,5.41,3,59.99,3,.00,3,13.44,
1,2016,7,1013,703,9.92,3,78.89,3,.25,3,473.34,3,30.07,3,4.04,3,2.69,3,.00,3,13.45,
1,2016,7,1014,703,9.99,3,78.85,3,.26,3,480.48,3,30.07,3,4.29,3,8.83,3,.00,3,13.46,
1,2016,7,1015,703,9.96,3,78.65,3,.26,3,485.48,3,30.07,3,5.18,3,27.09,3,.00,3,13.45,
1,2016,7,1016,703,9.99,3,78.75,3,.26,3,491.44,3,30.07,3,5.17,3,63.59,3,.00,3,13.44,
1,2016,7,1017,703,10.09,3,79.19,3,.26,3,490.01,3,30.07,3,1.87,3,47.66,3,.00,3,13.47,
1,2016,7,1018,703,10.02,3,78.68,3,.25,3,469.06,3,30.07,3,3.12,3,8.71,3,.00,3,13.46,
1,2016,7,1019,703,10.09,3,78.92,3,.24,3,442.87,3,30.07,3,.58,3,35.95,3,.00,3,13.43,
1,2016,7,1020,703,10.02,3,78.55,3,.23,3,434.78,3,30.07,3,3.91,3,59.03,3,.00,3,13.41,
1,2016,7,1021,703,10.02,3,78.92,3,.23,3,433.35,3,30.07,3,2.65,3,27.93,3,.00,3,13.40,
1,2016,7,1022,703,10.16,3,78.55,3,.23,3,432.64,3,30.07,3,1.52,3,40.80,3,.00,3,13.40,
1,2016,7,1023,703,10.23,3,78.52,3,.23,3,439.31,3,30.07,3,2.00,3,9.55,3,.00,3,13.40,
1,2016,7,1024,703,10.16,3,78.18,3,.23,3,443.82,3,30.07,3,2.63,3,46.58,3,.00,3,13.40,
1,2016,7,1025,703,10.16,3,77.77,3,.24,3,451.21,3,30.07,3,4.27,3,105.40,3,.00,3,13.41,
1,2016,7,1026,703,10.06,3,78.25,3,.24,3,458.11,3,30.07,3,4.81,3,60.14,3,.00,3,13.41,
1,2016,7,1027,703,10.16,3,78.38,3,.24,3,457.16,3,30.07,3,6.13,3,76.22,3,.00,3,13.41,
1,2016,7,1028,703,10.12,3,78.31,3,.24,3,454.78,3,30.07,3,4.80,3,62.47,3,.00,3,13.36,
1,2016,7,1029,703,10.12,3,78.41,3,.24,3,456.21,3,30.07,3,4.71,3,54.21,3,.00,3,13.38,
1,2016,7,1030,703,10.16,3,78.35,3,.24,3,453.83,3,30.06,3,3.01,3,64.60,3,.00,3,13.39,
1,2016,7,1031,703,10.09,3,78.31,3,.24,3,456.21,3,30.06,3,2.93,3,73.31,3,.00,3,13.40,
1,2016,7,1032,703,10.13,3,78.42,3,.24,3,456.92,3,30.06,3,2.87,3,66.33,3,.00,3,13.40,
1,2016,7,1033,703,10.23,3,78.58,3,.24,3,449.07,3,30.06,3,5.08,3,97.50,3,.00,3,13.40,
1,2016,7,1034,703,10.23,3,78.72,3,.23,3,443.35,3,30.06,3,5.24,3,70.27,3,.00,3,13.38,
1,2016,7,1035,703,10.23,3,78.45,3,.23,3,439.55,3,30.06,3,6.01,3,54.50,3,.00,3,13.38,
1,2016,7,1036,703,10.23,3,78.79,3,.23,3,438.12,3,30.07,3,6.00,3,71.94,3,.00,3,13.39,
1,2016,7,1037,703,10.19,3,78.68,3,.23,3,440.50,3,30.06,3,4.53,3,71.10,3,.00,3,13.39,
1,2016,7,1038,703,10.33,3,79.02,3,.23,3,442.17,3,30.06,3,6.07,3,62.20,3,.00,3,13.40,
1,2016,7,1039,703,10.36,3,79.06,3,.23,3,439.55,3,30.06,3,5.73,3,52.31,3,.00,3,13.40,
1,2016,7,1040,703,10.33,3,78.92,3,.23,3,445.50,3,30.06,3,6.56,3,83.50,3,.00,3,13.42,
1,2016,7,1041,703,10.43,3,78.48,3,.24,3,448.59,3,30.06,3,6.38,3,51.78,3,.00,3,13.42,
1,2016,7,1042,703,10.33,3,78.65,3,.24,3,460.50,3,30.06,3,9.72,3,60.95,3,.00,3,13.45,
1,2016,7,1043,703,10.43,3,78.92,3,.25,3,476.45,3,30.06,3,6.07,3,55.50,3,.00,3,13.47,
1,2016,7,1044,703,10.43,3,79.32,3,.26,3,487.88,3,30.06,3,5.87,3,55.02,3,.00,3,13.50,
1,2016,7,1045,703,10.49,3,78.58,3,.26,3,498.83,3,30.06,3,5.79,3,35.80,3,.00,3,13.51,
1,2016,7,1046,703,10.46,3,79.26,3,.27,3,501.93,3,30.06,3,4.62,3,42.04,3,.00,3,13.48,
1,2016,7,1047,703,10.49,3,78.61,3,.26,3,494.30,3,30.06,3,4.10,3,54.13,3,.00,3,13.50,
1,2016,7,1048,703,10.63,3,78.61,3,.26,3,491.45,3,30.06,3,4.46,3,93.80,3,.00,3,13.49,
1,2016,7,1049,703,10.59,3,79.25,3,.26,3,488.59,3,30.06,3,3.53,3,36.59,3,.00,3,13.48,
1,2016,7,1050,703,10.59,3,78.82,3,.26,3,487.64,3,30.06,3,3.60,3,30.93,3,.00,3,13.47,
1,2016,7,1051,703,10.63,3,78.51,3,.25,3,485.02,3,30.06,3,5.48,3,48.81,3,.00,3,13.47,
1,2016,7,1052,703,10.63,3,78.37,3,.25,3,480.98,3,30.06,3,5.01,3,45.02,3,.00,3,13.47,
1,2016,7,1053,703,10.69,3,78.41,3,.25,3,475.73,3,30.06,3,3.20,3,25.27,3,.00,3,13.46,
1,2016,7,1054,703,10.76,3,78.98,3,.25,3,472.87,3,30.06,3,4.18,3,31.10,3,.00,3,13.47,
1,2016,7,1055,703,10.76,3,78.31,3,.25,3,476.21,3,30.05,3,3.53,3,55.67,3,.00,3,13.48,
1,2016,7,1056,703,10.83,3,78.07,3,.26,3,489.78,3,30.05,3,4.78,3,55.57,3,.00,3,13.50,
1,2016,7,1057,703,10.76,3,78.34,3,.29,3,555.49,3,30.05,3,4.16,3,32.73,3,.00,3,13.50,
1,2016,7,1058,703,10.76,3,78.34,3,.28,3,539.78,3,30.05,3,6.64,3,70.95,3,.00,3,13.50,
1,2016,7,1059,703,10.73,3,78.00,3,.31,3,587.16,3,30.05,3,3.76,3,94.50,3,.00,3,13.48,
1,2016,7,1100,703,10.80,3,78.14,3,.33,3,621.92,3,30.05,3,3.53,3,49.05,3,.00,3,13.48,
1,2016,7,1101,703,10.80,3,78.47,3,.31,3,594.78,3,30.05,3,4.27,3,28.39,3,.00,3,13.47,
1,2016,7,1102,703,10.86,3,78.03,3,.31,3,596.68,3,30.05,3,6.86,3,56.99,3,.00,3,13.47,
1,2016,7,1103,703,10.90,3,78.17,3,.32,3,603.35,3,30.05,3,4.34,3,74.96,3,.00,3,13.47,
1,2016,7,1104,703,10.83,3,78.27,3,.32,3,601.92,3,30.05,3,4.22,3,76.11,3,.00,3,13.46,
1,2016,7,1105,703,11.00,3,78.68,3,.32,3,601.68,3,30.05,3,3.06,3,28.67,3,.00,3,13.46,
1,2016,7,1106,703,10.90,3,78.17,3,.35,3,668.10,3,30.05,3,5.74,3,45.83,3,.00,3,13.46,
1,2016,7,1107,703,10.96,3,78.54,3,.34,3,648.58,3,30.05,3,4.90,3,86.10,3,.00,3,13.46,
1,2016,7,1108,703,10.93,3,78.88,3,.32,3,602.39,3,30.05,3,4.73,3,101.60,3,.00,3,13.46,
1,2016,7,1109,703,10.93,3,78.78,3,.29,3,561.91,3,30.05,3,4.67,3,100.50,3,.00,3,13.45,
1,2016,7,1110,703,10.96,3,78.54,3,.28,3,535.00,3,30.05,3,3.44,3,40.91,3,.00,3,13.46,
1,2016,7,1111,703,11.03,3,78.57,3,.27,3,515.24,3,30.05,3,5.26,3,39.30,3,.00,3,13.46,
1,2016,7,1112,703,11.13,3,78.91,3,.27,3,508.10,3,30.05,3,4.42,3,40.81,3,.00,3,13.46,
1,2016,7,1113,703,11.10,3,77.83,3,.27,3,507.14,3,30.05,3,3.68,3,76.33,3,.00,3,13.46,
1,2016,7,1114,703,11.10,3,77.76,3,.27,3,507.14,3,30.05,3,2.72,3,109.20,3,.00,3,13.46,
1,2016,7,1115,703,11.06,3,78.37,3,.26,3,505.95,3,30.05,3,3.82,3,98.10,3,.00,3,13.46,
1,2016,7,1116,703,11.03,3,77.93,3,.26,3,505.95,3,30.05,3,3.99,3,119.00,3,.00,3,13.45,
1,2016,7,1117,703,11.03,3,78.88,3,.26,3,495.23,3,30.05,3,5.07,3,80.20,3,.00,3,13.46,
1,2016,7,1118,703,11.03,3,78.98,3,.25,3,474.52,3,30.05,3,3.35,3,48.09,3,.00,3,13.46,
1,2016,7,1119,703,11.06,3,78.24,3,.24,3,457.14,3,30.05,3,5.86,3,54.64,3,.00,3,13.44,
1,2016,7,1120,703,11.06,3,78.78,3,.23,3,440.95,3,30.05,3,4.66,3,77.02,3,.00,3,13.42,
1,2016,7,1121,703,11.17,3,78.54,3,.22,3,425.71,3,30.04,3,4.98,3,49.69,3,.00,3,13.40,
1,2016,7,1122,703,11.06,3,78.40,3,.22,3,411.89,3,30.04,3,6.16,3,41.70,3,.00,3,13.37,
1,2016,7,1123,703,11.13,3,78.98,3,.21,3,399.03,3,30.04,3,4.61,3,66.95,3,.00,3,13.36,
1,2016,7,1124,703,11.20,3,78.40,3,.20,3,387.60,3,30.04,3,5.29,3,7.39,3,.00,3,13.34,
1,2016,7,1125,703,11.17,3,78.91,3,.20,3,377.13,3,30.04,3,3.70,3,31.91,3,.00,3,13.33,
1,2016,7,1126,703,11.23,3,79.08,3,.19,3,366.65,3,30.04,3,3.38,3,60.87,3,.00,3,13.31,
1,2016,7,1127,703,11.23,3,78.61,3,.19,3,357.60,3,30.04,3,4.72,3,25.70,3,.00,3,13.30,
1,2016,7,1128,703,11.23,3,77.96,3,.18,3,349.03,3,30.04,3,4.06,3,27.83,3,.00,3,13.29,
1,2016,7,1129,703,11.20,3,78.23,3,.18,3,341.79,3,30.04,3,3.24,3,16.03,3,.00,3,13.23,
1,2016,7,1130,703,11.23,3,78.40,3,.17,3,334.88,3,30.04,3,1.40,3,83.30,3,.00,3,13.26,
1,2016,7,1131,703,11.30,3,78.37,3,.17,3,328.93,3,30.04,3,1.76,3,2.78,3,.00,3,13.26,
1,2016,7,1132,703,11.23,3,78.20,3,.17,3,324.81,3,30.04,3,4.43,3,41.32,3,.00,3,13.26,
1,2016,7,1133,703,11.27,3,78.27,3,.17,3,321.32,3,30.04,3,3.23,3,36.86,3,.00,3,13.25,
1,2016,7,1134,703,11.27,3,78.03,3,.16,3,317.98,3,30.04,3,3.76,3,45.09,3,.00,3,13.23,
1,2016,7,1135,703,11.23,3,78.27,3,.16,3,314.18,3,30.04,3,3.82,3,33.30,3,.00,3,13.23,
1,2016,7,1136,703,11.27,3,78.37,3,.16,3,309.90,3,30.04,3,2.99,3,48.04,3,.00,3,13.23,
1,2016,7,1137,703,11.33,3,78.20,3,.16,3,305.77,3,30.04,3,3.67,3,34.22,3,.00,3,13.23,
1,2016,7,1138,703,11.33,3,78.13,3,.16,3,302.44,3,30.04,3,5.11,3,36.23,3,.00,3,13.22,
1,2016,7,1139,703,11.23,3,78.37,3,.15,3,299.51,3,30.04,3,4.91,3,44.37,3,.00,3,13.20,
1,2016,7,1140,703,11.23,3,78.57,3,.15,3,297.13,3,30.04,3,4.35,3,43.81,3,.00,3,13.20,
1,2016,7,1141,703,11.23,3,79.11,3,.15,3,295.78,3,30.04,3,3.05,3,37.53,3,.00,3,13.21,
1,2016,7,1142,703,11.27,3,79.01,3,.15,3,295.47,3,30.04,3,2.30,3,74.55,3,.00,3,13.21,
1,2016,7,1143,703,11.37,3,79.42,3,.15,3,296.18,3,30.04,3,1.67,3,81.20,3,.00,3,13.21,
1,2016,7,1144,703,11.33,3,79.25,3,.15,3,297.61,3,30.04,3,4.08,3,93.60,3,.00,3,13.22,
1,2016,7,1145,703,11.33,3,79.01,3,.15,3,299.11,3,30.04,3,4.43,3,68.77,3,.00,3,13.22,
1,2016,7,1146,703,11.37,3,79.11,3,.15,3,299.43,3,30.04,3,3.22,3,71.29,3,.00,3,13.20,
1,2016,7,1147,703,11.44,3,78.91,3,.15,3,299.26,3,30.03,3,3.49,3,23.03,3,.00,3,13.19,
1,2016,7,1148,703,11.37,3,79.21,3,.15,3,299.58,3,30.03,3,4.19,3,55.28,3,.00,3,13.21,
1,2016,7,1149,703,11.40,3,78.98,3,.15,3,300.53,3,30.03,3,5.17,3,56.24,3,.00,3,13.21,
1,2016,7,1150,703,11.40,3,78.94,3,.15,3,300.69,3,30.02,3,5.32,3,66.99,3,.00,3,13.21,
1,2016,7,1151,703,11.33,3,79.11,3,.15,3,298.95,3,30.02,3,5.06,3,52.98,3,.00,3,13.21,
1,2016,7,1152,703,11.44,3,79.18,3,.15,3,296.09,3,30.02,3,4.05,3,46.88,3,.00,3,13.21,
1,2016,7,1153,703,11.37,3,79.04,3,.15,3,294.19,3,30.02,3,4.63,3,32.18,3,.00,3,13.21,
1,2016,7,1154,703,11.43,3,78.94,3,.15,3,292.29,3,30.02,3,3.16,3,81.80,3,.00,3,13.21,
1,2016,7,1155,703,11.47,3,79.48,3,.15,3,289.83,3,30.02,3,3.39,3,109.00,3,.00,3,13.20,
1,2016,7,1156,703,11.40,3,79.65,3,.15,3,286.34,3,30.03,3,5.53,3,122.70,3,.00,3,13.20,
1,2016,7,1157,703,11.43,3,79.48,3,.14,3,282.46,3,30.03,3,8.29,3,110.70,3,.00,3,13.20,
1,2016,7,1158,703,11.47,3,79.45,3,.14,3,277.22,3,30.03,3,8.50,3,98.10,3,.00,3,13.20,
1,2016,7,1159,703,11.33,3,79.25,3,.14,3,270.71,3,30.02,3,5.37,3,58.21,3,.00,3,13.16,
1,2016,7,1200,703,11.37,3,79.48,3,.13,3,262.94,3,30.01,3,4.12,3,28.15,3,.00,3,13.17,
1,2016,7,1201,703,11.44,3,79.48,3,.13,3,254.61,3,30.01,3,5.28,3,36.66,3,.00,3,13.16,
1,2016,7,1202,703,11.44,3,79.18,3,.12,3,246.12,3,30.01,3,4.82,3,36.42,3,.00,3,13.16,
1,2016,7,1203,703,11.50,3,79.32,3,.12,3,238.90,3,30.01,3,4.41,3,51.61,3,.00,3,13.15,
1,2016,7,1204,703,11.50,3,79.25,3,.12,3,232.71,3,30.01,3,3.08,3,74.05,3,.00,3,13.14,
1,2016,7,1205,703,11.40,3,79.28,3,.11,3,227.56,3,30.01,3,4.18,3,80.30,3,.00,3,13.14,
1,2016,7,1206,703,11.44,3,79.55,3,.11,3,223.11,3,30.01,3,3.44,3,39.33,3,.00,3,13.14,
1,2016,7,1207,703,11.44,3,79.38,3,.11,3,219.31,3,30.01,3,3.89,3,69.30,3,.00,3,13.14,
1,2016,7,1208,703,11.47,3,79.52,3,.11,3,215.82,3,30.01,3,2.95,3,48.18,3,.00,3,13.14,
1,2016,7,1209,703,11.50,3,80.10,3,.11,3,213.36,3,30.01,3,2.33,3,31.98,3,.00,3,13.13,
1,2016,7,1210,703,11.60,3,79.89,3,.11,3,213.91,3,30.00,3,3.09,3,49.74,3,.00,3,13.14,
1,2016,7,1211,703,11.54,3,79.21,3,.11,3,219.31,3,30.00,3,4.67,3,32.10,3,.00,3,13.12,
1,2016,7,1212,703,11.50,3,79.18,3,.12,3,228.35,3,30.00,3,3.45,3,93.40,3,.00,3,13.16,
1,2016,7,1213,703,11.50,3,79.21,3,.12,3,239.77,3,30.00,3,2.24,3,78.96,3,.00,3,13.18,
1,2016,7,1214,703,11.50,3,78.91,3,.13,3,252.94,3,30.00,3,4.78,3,61.59,3,.00,3,13.19,
1,2016,7,1215,703,11.44,3,79.15,3,.14,3,268.01,3,30.00,3,4.47,3,48.20,3,.00,3,13.20,
1,2016,7,1216,703,11.47,3,79.15,3,.15,3,285.77,3,30.00,3,3.63,3,113.10,3,.00,3,13.20,
1,2016,7,1217,703,11.44,3,79.25,3,.15,3,300.37,3,30.01,3,3.55,3,91.50,3,.00,3,13.23,
1,2016,7,1218,703,11.44,3,78.98,3,.16,3,312.42,3,30.01,3,3.87,3,89.70,3,.00,3,13.21,
1,2016,7,1219,703,11.40,3,78.71,3,.17,3,320.99,3,30.01,3,5.08,3,89.60,3,.00,3,13.26,
1,2016,7,1220,703,11.44,3,79.18,3,.17,3,323.53,3,30.01,3,4.19,3,72.44,3,.00,3,13.26,
1,2016,7,1221,703,11.40,3,79.11,3,.17,3,319.56,3,30.01,3,4.75,3,53.34,3,.00,3,13.26,
1,2016,7,1222,703,11.40,3,78.84,3,.16,3,310.21,3,30.00,3,4.65,3,55.35,3,.00,3,13.25,
1,2016,7,1223,703,11.47,3,78.77,3,.15,3,297.52,3,30.00,3,5.54,3,70.54,3,.00,3,13.24,
1,2016,7,1224,703,11.50,3,79.32,3,.15,3,285.14,3,30.00,3,3.97,3,37.91,3,.00,3,13.23,
1,2016,7,1225,703,11.50,3,78.98,3,.14,3,275.94,3,30.00,3,4.79,3,52.31,3,.00,3,13.21,
1,2016,7,1226,703,11.57,3,78.91,3,.14,3,267.70,3,30.00,3,4.47,3,53.99,3,.00,3,13.19,
1,2016,7,1227,703,11.57,3,79.25,3,.13,3,258.65,3,30.00,3,2.57,3,59.53,3,.00,3,13.18,
1,2016,7,1228,703,11.54,3,79.18,3,.13,3,248.42,3,30.00,3,1.66,3,84.10,3,.00,3,13.18,
1,2016,7,1229,703,11.57,3,79.11,3,.12,3,237.95,3,30.00,3,1.96,3,120.00,3,.00,3,13.14,
1,2016,7,1230,703,11.60,3,78.78,3,.12,3,227.72,3,30.00,3,4.03,3,78.56,3,.00,3,13.14,
1,2016,7,1231,703,11.64,3,79.05,3,.11,3,218.04,3,30.00,3,5.41,3,77.43,3,.00,3,13.13,
1,2016,7,1232,703,11.54,3,78.67,3,.10,3,208.28,3,30.01,3,5.93,3,99.70,3,.00,3,13.12,
1,2016,7,1233,703,11.67,3,78.71,3,.10,3,198.44,3,30.01,3,5.60,3,103.70,3,.00,3,13.11,
1,2016,7,1234,703,11.57,3,78.88,3,.09,3,189.48,3,30.01,3,5.22,3,112.60,3,.00,3,13.09,
1,2016,7,1235,703,11.61,3,78.51,3,.09,3,181.95,3,30.00,3,7.35,3,126.80,3,.00,3,13.09,
1,2016,7,1236,703,11.50,3,78.67,3,.09,3,177.90,3,30.00,3,6.05,3,113.50,3,.00,3,13.08,
1,2016,7,1237,703,11.50,3,78.78,3,.09,3,180.20,3,30.00,3,5.96,3,69.37,3,.00,3,13.06,
1,2016,7,1238,703,11.50,3,78.47,3,.09,3,190.43,3,29.99,3,6.48,3,75.77,3,.00,3,13.08,
1,2016,7,1239,703,11.57,3,78.47,3,.10,3,208.67,3,29.99,3,5.10,3,92.60,3,.00,3,13.10,
1,2016,7,1240,703,11.54,3,78.95,3,.12,3,234.37,3,29.99,3,3.53,3,59.75,3,.00,3,13.13,
1,2016,7,1241,703,11.57,3,78.71,3,.13,3,266.89,3,29.98,3,5.03,3,52.14,3,.00,3,13.17,
1,2016,7,1242,703,11.50,3,78.51,3,.15,3,301.95,3,29.98,3,4.79,3,45.18,3,.00,3,13.20,
1,2016,7,1243,703,11.57,3,78.27,3,.17,3,335.26,3,29.98,3,4.30,3,58.59,3,.00,3,13.24,
1,2016,7,1244,703,11.57,3,78.54,3,.19,3,367.59,3,29.98,3,2.24,3,72.61,3,.00,3,13.29,
1,2016,7,1245,703,11.57,3,78.44,3,.20,3,397.82,3,29.98,3,3.59,3,43.14,3,.00,3,13.34,
1,2016,7,1246,703,11.57,3,78.17,3,.22,3,424.49,3,29.98,3,5.45,3,66.25,3,.00,3,13.34,
1,2016,7,1247,703,11.57,3,78.37,3,.24,3,460.44,3,29.98,3,4.32,3,49.96,3,.00,3,13.51,
1,2016,7,1248,703,11.71,3,78.40,3,.25,3,487.11,3,29.98,3,4.06,3,17.06,3,.00,3,13.53,
1,2016,7,1249,703,11.71,3,78.20,3,.27,3,523.04,3,29.98,3,4.52,3,96.10,3,.00,3,13.52,
1,2016,7,1250,703,11.64,3,78.27,3,.28,3,542.09,3,29.98,3,4.14,3,37.96,3,.00,3,13.51,
1,2016,7,1251,703,11.67,3,77.97,3,.28,3,546.14,3,29.98,3,3.92,3,64.28,3,.00,3,13.51,
1,2016,7,1252,703,11.67,3,78.20,3,.27,3,526.15,3,29.98,3,3.02,3,68.24,3,.00,3,13.50,
1,2016,7,1253,703,11.84,3,77.76,3,.27,3,531.38,3,29.98,3,5.02,3,53.60,3,.00,3,13.50,
1,2016,7,1254,703,11.74,3,78.10,3,.26,3,499.48,3,29.98,3,3.63,3,124.10,3,.00,3,13.50,
1,2016,7,1255,703,11.77,3,78.24,3,.24,3,472.34,3,29.98,3,4.68,3,100.40,3,.00,3,13.49,
1,2016,7,1256,703,11.88,3,77.66,3,.22,3,441.87,3,29.98,3,4.48,3,143.50,3,.00,3,13.45,
1,2016,7,1257,703,11.77,3,78.44,3,.21,3,408.54,3,29.98,3,4.23,3,67.38,3,.00,3,13.42,
1,2016,7,1258,703,11.91,3,78.44,3,.19,3,370.93,3,29.98,3,3.52,3,77.69,3,.00,3,13.39,
1,2016,7,1259,703,11.84,3,77.80,3,.17,3,338.44,3,29.98,3,6.01,3,95.30,3,.00,3,13.31,
1,2016,7,1300,703,11.81,3,77.49,3,.16,3,314.33,3,29.98,3,2.90,3,351.00,3,.00,3,13.30,
1,2016,7,1301,703,11.88,3,77.70,3,.15,3,297.52,3,29.98,3,3.83,3,77.69,3,.00,3,13.28,
1,2016,7,1302,703,11.84,3,77.80,3,.14,3,287.36,3,29.98,3,5.78,3,91.50,3,.00,3,13.26,
1,2016,7,1303,703,11.84,3,77.59,3,.14,3,281.26,3,29.98,3,4.21,3,93.70,3,.00,3,13.25,
1,2016,7,1304,703,11.81,3,77.66,3,.14,3,277.84,3,29.98,3,3.26,3,87.20,3,.00,3,13.23,
1,2016,7,1305,703,11.81,3,77.59,3,.14,3,277.21,3,29.98,3,3.51,3,82.90,3,.00,3,13.23,
1,2016,7,1306,703,11.88,3,77.93,3,.14,3,279.19,3,29.97,3,4.18,3,54.61,3,.00,3,13.22,
1,2016,7,1307,703,11.88,3,77.90,3,.14,3,283.00,3,29.97,3,4.97,3,74.10,3,.00,3,13.23,
1,2016,7,1308,703,11.94,3,77.70,3,.14,3,286.65,3,29.97,3,4.54,3,90.50,3,.00,3,13.22,
1,2016,7,1309,703,11.84,3,77.90,3,.14,3,287.28,3,29.97,3,3.39,3,61.43,3,.00,3,13.22,
1,2016,7,1310,703,11.94,3,78.47,3,.14,3,283.80,3,29.97,3,2.81,3,32.54,3,.00,3,13.21,
1,2016,7,1311,703,11.91,3,78.47,3,.14,3,277.61,3,29.97,3,3.12,3,54.63,3,.00,3,13.21,
1,2016,7,1312,703,11.94,3,78.06,3,.14,3,268.65,3,29.97,3,4.26,3,38.68,3,.00,3,13.20,
1,2016,7,1313,703,11.98,3,78.44,3,.13,3,255.96,3,29.97,3,3.48,3,31.86,3,.00,3,13.19,
1,2016,7,1314,703,12.01,3,78.74,3,.12,3,239.94,3,29.97,3,2.58,3,62.89,3,.00,3,13.17,
1,2016,7,1315,703,12.01,3,78.07,3,.11,3,222.65,3,29.97,3,3.77,3,44.22,3,.00,3,13.15,
1,2016,7,1316,703,11.91,3,78.20,3,.10,3,207.98,3,29.97,3,4.81,3,51.25,3,.00,3,13.12,
1,2016,7,1317,703,11.98,3,78.10,3,.10,3,200.44,3,29.97,3,4.23,3,59.22,3,.00,3,13.13,
1,2016,7,1318,703,11.91,3,78.03,3,.10,3,205.84,3,29.97,3,5.30,3,45.88,3,.00,3,13.15,
1,2016,7,1319,703,11.94,3,78.13,3,.11,3,226.06,3,29.97,3,4.68,3,58.86,3,.00,3,13.16,
1,2016,7,1320,703,11.94,3,78.06,3,.13,3,257.95,3,29.97,3,4.21,3,41.34,3,.00,3,13.20,
1,2016,7,1321,703,11.91,3,78.27,3,.15,3,297.53,3,29.97,3,4.42,3,55.64,3,.00,3,13.25,
1,2016,7,1322,703,11.98,3,78.37,3,.17,3,339.90,3,29.97,3,5.20,3,31.10,3,.00,3,13.30,
1,2016,7,1323,703,11.98,3,78.06,3,.19,3,379.98,3,29.97,3,4.88,3,31.60,3,.00,3,13.36,
1,2016,7,1324,703,12.01,3,77.86,3,.21,3,411.41,3,29.97,3,5.51,3,51.97,3,.00,3,13.40,
1,2016,7,1325,703,11.94,3,77.89,3,.22,3,427.12,3,29.97,3,4.57,3,54.37,3,.00,3,13.45,
1,2016,7,1326,703,11.97,3,77.86,3,.22,3,431.88,3,29.97,3,4.71,3,46.88,3,.00,3,13.45,
1,2016,7,1327,703,11.94,3,78.03,3,.22,3,435.21,3,29.97,3,4.31,3,30.33,3,.00,3,13.48,
1,2016,7,1328,703,12.04,3,78.13,3,.23,3,440.46,3,29.97,3,3.47,3,38.70,3,.00,3,13.51,
1,2016,7,1329,703,12.01,3,77.96,3,.23,3,444.74,3,29.97,3,3.20,3,94.30,3,.00,3,13.47,
1,2016,7,1330,703,12.07,3,78.40,3,.23,3,442.36,3,29.97,3,2.05,3,35.41,3,.00,3,13.51,
1,2016,7,1331,703,12.14,3,78.40,3,.22,3,436.65,3,29.97,3,2.32,3,107.50,3,.00,3,13.50,
1,2016,7,1332,703,12.07,3,78.16,3,.22,3,431.65,3,29.97,3,2.55,3,119.80,3,.00,3,13.50,
1,2016,7,1333,703,12.21,3,77.99,3,.22,3,425.70,3,29.97,3,1.24,3,101.10,3,.00,3,13.49,
1,2016,7,1334,703,12.21,3,77.59,3,.21,3,418.31,3,29.97,3,1.84,3,47.24,3,.00,3,13.42,
1,2016,7,1335,703,12.11,3,76.88,3,.21,3,411.41,3,29.97,3,4.10,3,71.59,3,.00,3,13.45,
1,2016,7,1336,703,12.14,3,77.59,3,.21,3,406.17,3,29.97,3,3.44,3,55.30,3,.00,3,13.45,
1,2016,7,1337,703,12.21,3,77.42,3,.21,3,406.17,3,29.97,3,3.97,3,78.48,3,.00,3,13.46,
1,2016,7,1338,703,12.11,3,76.91,3,.21,3,412.60,3,29.96,3,3.77,3,54.68,3,.00,3,13.47,
1,2016,7,1339,703,12.14,3,77.11,3,.21,3,417.60,3,29.96,3,4.14,3,42.71,3,.00,3,13.48,
1,2016,7,1340,703,12.14,3,77.08,3,.22,3,419.51,3,29.97,3,3.89,3,16.99,3,.00,3,13.49,
1,2016,7,1341,703,12.14,3,77.21,3,.21,3,418.08,3,29.97,3,4.24,3,32.00,3,.00,3,13.48,
1,2016,7,1342,703,12.17,3,77.85,3,.21,3,412.85,3,29.97,3,4.07,3,67.42,3,.00,3,13.48,
1,2016,7,1343,703,12.17,3,76.97,3,.20,3,397.13,3,29.97,3,2.79,3,72.36,3,.00,3,13.44,
1,2016,7,1344,703,12.17,3,77.11,3,.19,3,382.85,3,29.97,3,2.11,3,74.59,3,.00,3,13.48,
1,2016,7,1345,703,12.17,3,77.01,3,.19,3,376.18,3,29.96,3,2.71,3,39.68,3,.00,3,13.48,
1,2016,7,1346,703,12.17,3,77.21,3,.19,3,378.09,3,29.96,3,2.32,3,71.35,3,.00,3,13.41,
1,2016,7,1347,703,12.17,3,77.35,3,.20,3,382.85,3,29.96,3,1.83,3,20.30,3,.00,3,13.48,
1,2016,7,1348,703,12.27,3,76.77,3,.20,3,388.08,3,29.96,3,3.18,3,18.90,3,.00,3,13.48,
1,2016,7,1349,703,12.27,3,76.87,3,.20,3,394.28,3,29.96,3,3.58,3,52.97,3,.00,3,13.48,
1,2016,7,1350,703,12.31,3,77.04,3,.21,3,403.32,3,29.96,3,2.76,3,26.58,3,.00,3,13.47,
1,2016,7,1351,703,12.31,3,76.70,3,.21,3,410.47,3,29.96,3,2.79,3,23.51,3,.00,3,13.47,
1,2016,7,1352,703,12.31,3,76.97,3,.21,3,421.42,3,29.97,3,3.03,3,32.51,3,.00,3,13.47,
1,2016,7,1353,703,12.37,3,77.45,3,.21,3,416.89,3,29.96,3,2.08,3,43.04,3,.00,3,13.47,
1,2016,7,1354,703,12.31,3,77.01,3,.20,3,403.80,3,29.96,3,2.43,3,95.20,3,.00,3,13.47,
1,2016,7,1355,703,12.34,3,77.41,3,.20,3,389.04,3,29.96,3,2.83,3,63.94,3,.00,3,13.47,
1,2016,7,1356,703,12.41,3,77.18,3,.19,3,379.04,3,29.96,3,2.27,3,47.91,3,.00,3,13.47,
1,2016,7,1357,703,12.31,3,76.50,3,.19,3,377.13,3,29.96,3,3.61,3,60.74,3,.00,3,13.47,
1,2016,7,1358,703,12.34,3,76.80,3,.19,3,381.18,3,29.96,3,3.13,3,59.16,3,.00,3,13.47,
1,2016,7,1359,703,12.31,3,77.01,3,.20,3,390.71,3,29.96,3,2.87,3,77.01,3,.00,3,13.46,
1,2016,7,1400,703,12.37,3,76.94,3,.20,3,400.94,3,29.96,3,2.26,3,74.49,3,.00,3,13.47,
1,2016,7,1401,703,12.41,3,77.07,3,.21,3,407.37,3,29.96,3,1.65,3,131.20,3,.00,3,13.47,
1,2016,7,1402,703,12.37,3,77.01,3,.20,3,406.65,3,29.96,3,3.17,3,127.30,3,.00,3,13.46,
1,2016,7,1403,703,12.37,3,76.91,3,.20,3,398.56,3,29.96,3,4.36,3,100.10,3,.00,3,13.44,
1,2016,7,1404,703,12.34,3,77.34,3,.19,3,382.84,3,29.97,3,4.25,3,103.50,3,.00,3,13.33,
1,2016,7,1405,703,12.48,3,78.16,3,.18,3,362.61,3,29.96,3,3.77,3,112.60,3,.00,3,13.37,
1,2016,7,1406,703,12.41,3,77.44,3,.17,3,342.42,3,29.97,3,3.09,3,96.00,3,.00,3,13.34,
1,2016,7,1407,703,12.44,3,77.07,3,.16,3,326.64,3,29.97,3,3.01,3,117.90,3,.00,3,13.32,
1,2016,7,1408,703,12.37,3,77.07,3,.16,3,311.25,3,29.97,3,3.11,3,123.20,3,.00,3,13.29,
1,2016,7,1409,703,12.41,3,78.42,3,.15,3,292.53,3,29.97,3,2.62,3,89.80,3,.00,3,13.26,
1,2016,7,1410,703,12.44,3,77.91,3,.13,3,268.97,3,29.97,3,1.83,3,105.70,3,.00,3,13.24,
1,2016,7,1411,703,12.37,3,77.37,3,.12,3,247.48,3,29.97,3,2.28,3,89.40,3,.00,3,13.21,
1,2016,7,1412,703,12.44,3,77.30,3,.12,3,232.72,3,29.97,3,2.23,3,111.70,3,.00,3,13.18,
1,2016,7,1413,703,12.34,3,77.24,3,.11,3,223.52,3,29.96,3,1.57,3,79.45,3,.00,3,13.17,
1,2016,7,1414,703,12.47,3,77.37,3,.11,3,214.48,3,29.96,3,1.10,3,45.75,3,.00,3,13.15,
1,2016,7,1415,703,12.47,3,77.50,3,.10,3,201.63,3,29.96,3,.56,3,50.69,3,.00,3,13.13,
1,2016,7,1416,703,12.47,3,77.71,3,.09,3,187.04,3,29.96,3,1.30,3,116.90,3,.00,3,13.10,
1,2016,7,1417,703,12.50,3,77.27,3,.09,3,176.41,3,29.96,3,2.12,3,93.70,3,.00,3,13.09,
1,2016,7,1418,703,12.47,3,77.50,3,.09,3,172.36,3,29.96,3,2.12,3,30.99,3,.00,3,13.08,
1,2016,7,1419,703,12.50,3,77.57,3,.09,3,173.95,3,29.96,3,.44,3,61.12,3,.00,3,13.08,
1,2016,7,1420,703,12.54,3,77.23,3,.09,3,177.83,3,29.96,3,1.81,3,68.08,3,.00,3,13.08,
1,2016,7,1421,703,12.43,3,77.27,3,.09,3,180.37,3,29.96,3,1.39,3,67.81,3,.00,3,13.08,
1,2016,7,1422,703,12.43,3,77.60,3,.09,3,178.87,3,29.96,3,1.28,3,55.43,3,.00,3,13.08,
1,2016,7,1423,703,12.47,3,77.64,3,.09,3,173.95,3,29.96,3,2.26,3,35.07,3,.00,3,13.07,
1,2016,7,1424,703,12.47,3,77.27,3,.08,3,167.60,3,29.96,3,2.47,3,73.35,3,.00,3,13.06,
1,2016,7,1425,703,12.47,3,77.57,3,.08,3,162.84,3,29.96,3,2.42,3,59.73,3,.00,3,13.06,
1,2016,7,1426,703,12.54,3,77.98,3,.08,3,160.38,3,29.96,3,1.91,3,90.10,3,.00,3,13.05,
1,2016,7,1427,703,12.54,3,77.98,3,.08,3,159.67,3,29.96,3,1.54,3,35.43,3,.00,3,13.05,
1,2016,7,1428,703,12.50,3,77.30,3,.08,3,160.07,3,29.96,3,2.88,3,41.02,3,.00,3,13.05,
1,2016,7,1429,703,12.54,3,77.13,3,.08,3,161.57,3,29.96,3,3.47,3,41.26,3,.00,3,13.02,
1,2016,7,1430,703,12.43,3,77.43,3,.08,3,164.43,3,29.95,3,3.26,3,51.81,3,.00,3,13.03,
1,2016,7,1431,703,12.43,3,77.70,3,.08,3,168.31,3,29.95,3,2.28,3,46.44,3,.00,3,13.03,
1,2016,7,1432,703,12.43,3,77.57,3,.08,3,171.09,3,29.95,3,2.74,3,49.89,3,.00,3,13.04,
1,2016,7,1433,703,12.53,3,77.47,3,.08,3,170.45,3,29.95,3,3.25,3,23.15,3,.00,3,13.04,
1,2016,7,1434,703,12.47,3,77.67,3,.08,3,167.12,3,29.95,3,2.09,3,64.67,3,.00,3,13.02,
1,2016,7,1435,703,12.57,3,78.18,3,.08,3,160.93,3,29.95,3,2.06,3,38.14,3,.00,3,13.02,
1,2016,7,1436,703,12.53,3,77.81,3,.07,3,153.64,3,29.95,3,3.20,3,31.06,3,.00,3,13.01,
1,2016,7,1437,703,12.53,3,77.97,3,.07,3,143.24,3,29.95,3,3.33,3,51.12,3,.00,3,13.01,
1,2016,7,1438,703,12.50,3,78.31,3,.06,3,132.06,3,29.95,3,2.75,3,55.60,3,.00,3,13.00,
1,2016,7,1439,703,12.50,3,78.11,3,.06,3,126.67,3,29.95,3,2.72,3,50.97,3,.00,3,12.95,
1,2016,7,1440,703,12.50,3,77.94,3,.06,3,124.45,3,29.95,3,3.29,3,44.16,3,.00,3,12.98,
1,2016,7,1441,703,12.50,3,78.41,3,.06,3,128.65,3,29.95,3,3.82,3,56.94,3,.00,3,12.98,
1,2016,7,1442,703,12.50,3,78.41,3,.06,3,136.03,3,29.94,3,2.58,3,72.54,3,.00,3,12.99,
1,2016,7,1443,703,12.50,3,78.75,3,.07,3,144.43,3,29.94,3,2.37,3,90.20,3,.00,3,12.99,
1,2016,7,1444,703,12.47,3,78.82,3,.07,3,152.84,3,29.94,3,4.07,3,65.77,3,.00,3,12.99,
1,2016,7,1445,703,12.50,3,78.45,3,.08,3,161.57,3,29.94,3,3.68,3,43.61,3,.00,3,13.00,
1,2016,7,1446,703,12.50,3,78.82,3,.08,3,169.34,3,29.94,3,2.59,3,80.50,3,.00,3,12.99,
1,2016,7,1447,703,12.47,3,79.23,3,.09,3,175.68,3,29.94,3,1.81,3,50.09,3,.00,3,13.00,
1,2016,7,1448,703,12.43,3,79.26,3,.09,3,174.65,3,29.94,3,2.46,3,91.30,3,.00,3,13.00,
1,2016,7,1449,703,12.47,3,79.33,3,.08,3,163.16,3,29.94,3,2.67,3,54.98,3,.00,3,13.00,
1,2016,7,1450,703,12.47,3,79.50,3,.07,3,145.07,3,29.94,3,3.10,3,49.51,3,.00,3,12.99,
1,2016,7,1451,703,12.50,3,79.90,3,.07,3,139.20,3,29.94,3,2.24,3,48.77,3,.00,3,12.99,
1,2016,7,1452,703,12.47,3,80.00,3,.07,3,135.87,3,29.94,3,1.93,3,32.74,3,.00,3,12.97,
1,2016,7,1453,703,12.44,3,80.30,3,.06,3,129.68,3,29.94,3,3.18,3,68.58,3,.00,3,12.97,
1,2016,7,1454,703,12.40,3,80.30,3,.06,3,120.72,3,29.94,3,2.71,3,45.29,3,.00,3,12.96,
1,2016,7,1455,703,12.37,3,80.80,3,.05,3,109.14,3,29.94,3,1.98,3,94.60,3,.00,3,12.96,
1,2016,7,1456,703,12.37,3,80.70,3,.05,3,100.49,3,29.94,3,3.52,3,57.67,3,.00,3,12.95,
1,2016,7,1457,703,12.40,3,81.20,3,.05,3,96.61,3,29.94,3,3.49,3,41.50,3,.00,3,12.95,
1,2016,7,1458,703,12.34,3,81.60,3,.05,3,96.37,3,29.94,3,2.30,3,17.68,3,.00,3,12.95,
1,2016,7,1459,703,12.34,3,82.10,3,.05,3,97.79,3,29.94,3,3.44,3,38.05,3,.00,3,12.93,
1,2016,7,1500,703,12.30,3,82.30,3,.05,3,100.65,3,29.94,3,3.05,3,46.04,3,.00,3,12.94,
1,2016,7,1501,703,12.17,3,82.30,3,.05,3,103.19,3,29.94,3,3.73,3,17.42,3,.00,3,12.94,
1,2016,7,1502,703,12.17,3,82.50,3,.05,3,104.22,3,29.94,3,2.98,3,38.72,3,.00,3,12.94,
1,2016,7,1503,703,12.17,3,83.00,3,.05,3,104.61,3,29.94,3,1.98,3,48.65,3,.00,3,12.94,
1,2016,7,1504,703,12.20,3,83.50,3,.05,3,103.82,3,29.94,3,2.34,3,10.39,3,.00,3,12.92,
1,2016,7,1505,703,12.14,3,83.50,3,.05,3,101.28,3,29.94,3,1.68,3,11.13,3,.00,3,12.91,
1,2016,7,1506,703,12.10,3,83.60,3,.05,3,96.21,3,29.94,3,.98,3,44.33,3,.00,3,12.93,
1,2016,7,1507,703,12.14,3,83.60,3,.05,3,92.40,3,29.94,3,2.31,3,39.15,3,.00,3,12.92,
1,2016,7,1508,703,12.10,3,84.20,3,.04,3,90.02,3,29.94,3,1.31,3,64.39,3,.00,3,12.92,
1,2016,7,1509,703,12.10,3,84.20,3,.04,3,88.12,3,29.94,3,1.83,3,65.73,3,.00,3,12.92,
1,2016,7,1510,703,12.04,3,84.00,3,.04,3,86.29,3,29.95,3,2.65,3,64.77,3,.00,3,12.92,
1,2016,7,1511,703,12.10,3,83.80,3,.04,3,84.15,3,29.95,3,3.64,3,119.40,3,.00,3,12.92,
1,2016,7,1512,703,12.04,3,84.70,3,.04,3,82.80,3,29.94,3,3.34,3,63.82,3,.00,3,12.92,
1,2016,7,1513,703,12.07,3,85.40,3,.04,3,81.77,3,29.94,3,2.21,3,33.66,3,.00,3,12.92,
1,2016,7,1514,703,12.00,3,85.50,3,.04,3,81.30,3,29.94,3,2.78,3,45.87,3,.00,3,12.92,
1,2016,7,1515,703,11.93,3,85.60,3,.04,3,81.30,3,29.94,3,2.76,3,73.29,3,.00,3,12.91,
1,2016,7,1516,703,11.97,3,85.90,3,.04,3,80.66,3,29.94,3,3.29,3,84.00,3,.00,3,12.89,
1,2016,7,1517,703,11.93,3,86.10,3,.04,3,79.71,3,29.94,3,3.41,3,87.90,3,.00,3,12.90,
1,2016,7,1518,703,11.97,3,86.70,3,.04,3,78.92,3,29.94,3,3.11,3,133.30,3,.00,3,12.90,
1,2016,7,1519,703,11.87,3,87.00,3,.04,3,78.52,3,29.95,3,2.06,3,127.90,3,.00,3,12.90,
1,2016,7,1520,703,11.94,3,86.70,3,.04,3,77.97,3,29.94,3,2.43,3,135.40,3,.00,3,12.88,
1,2016,7,1521,703,11.87,3,86.80,3,.04,3,77.33,3,29.95,3,2.18,3,106.50,3,.00,3,12.90,
1,2016,7,1522,703,11.94,3,87.00,3,.04,3,76.06,3,29.94,3,1.55,3,126.20,3,.00,3,12.90,
1,2016,7,1523,703,11.90,3,87.10,3,.04,3,74.63,3,29.95,3,.63,3,95.60,3,.00,3,12.90,
1,2016,7,1524,703,11.87,3,87.10,3,.04,3,74.00,3,29.95,3,.09,3,139.30,3,.00,3,12.90,
1,2016,7,1525,703,11.90,3,87.30,3,.04,3,74.95,3,29.95,3,.63,3,127.60,3,.00,3,12.90,
1,2016,7,1526,703,11.90,3,87.50,3,.04,3,76.78,3,29.94,3,.99,3,95.10,3,.00,3,12.90,
1,2016,7,1527,703,11.91,3,87.50,3,.04,3,78.28,3,29.95,3,1.40,3,97.40,3,.00,3,12.87,
1,2016,7,1528,703,11.91,3,87.50,3,.04,3,78.44,3,29.95,3,1.54,3,95.30,3,.00,3,12.88,
1,2016,7,1529,703,11.91,3,87.60,3,.04,3,75.59,3,29.94,3,.91,3,121.60,3,.00,3,12.88,
1,2016,7,1530,703,11.91,3,87.80,3,.04,3,72.41,3,29.94,3,1.84,3,354.50,3,.00,3,12.89,
1,2016,7,1531,703,11.94,3,87.40,3,.03,3,69.88,3,29.94,3,3.26,3,62.02,3,.00,3,12.88,
1,2016,7,1532,703,11.91,3,87.80,3,.03,3,67.50,3,29.94,3,2.66,3,82.30,3,.01,3,12.88,
1,2016,7,1533,703,11.87,3,88.00,3,.03,3,65.91,3,29.94,3,2.54,3,63.66,3,.00,3,12.88,
1,2016,7,1534,703,11.84,3,88.10,3,.03,3,65.28,3,29.94,3,2.42,3,351.20,3,.00,3,12.87,
1,2016,7,1535,703,11.94,3,88.40,3,.03,3,66.55,3,29.94,3,2.30,3,74.31,3,.00,3,12.88,
1,2016,7,1536,703,11.77,3,88.30,3,.04,3,70.59,3,29.94,3,2.01,3,354.50,3,.00,3,12.88,
1,2016,7,1537,703,11.87,3,88.40,3,.04,3,77.41,3,29.94,3,3.12,3,61.69,3,.00,3,12.88,
1,2016,7,1538,703,11.77,3,88.50,3,.04,3,86.37,3,29.94,3,2.67,3,74.60,3,.00,3,12.88,
1,2016,7,1539,703,11.84,3,88.60,3,.05,3,95.02,3,29.94,3,2.33,3,73.16,3,.00,3,12.89,
1,2016,7,1540,703,11.77,3,88.80,3,.05,3,99.54,3,29.94,3,1.97,3,92.00,3,.00,3,12.89,
1,2016,7,1541,703,11.77,3,89.20,3,.05,3,99.46,3,29.94,3,1.59,3,79.88,3,.00,3,12.90,
1,2016,7,1542,703,11.81,3,89.30,3,.05,3,94.47,3,29.94,3,1.78,3,64.83,3,.00,3,12.89,
1,2016,7,1543,703,11.77,3,89.50,3,.04,3,85.90,3,29.94,3,2.25,3,76.97,3,.00,3,12.89,
1,2016,7,1544,703,11.77,3,89.80,3,.04,3,77.33,3,29.94,3,2.37,3,78.77,3,.00,3,12.88,
1,2016,7,1545,703,11.74,3,89.80,3,.04,3,71.94,3,29.94,3,2.47,3,81.20,3,.00,3,12.88,
1,2016,7,1546,703,11.81,3,89.60,3,.03,3,68.77,3,29.94,3,3.09,3,84.40,3,.00,3,12.87,
1,2016,7,1547,703,11.81,3,89.80,3,.03,3,67.58,3,29.94,3,3.04,3,76.13,3,.00,3,12.87,
1,2016,7,1548,703,11.77,3,90.00,3,.03,3,66.71,3,29.93,3,2.96,3,84.20,3,.01,3,12.87,
1,2016,7,1549,703,11.67,3,90.20,3,.03,3,64.33,3,29.94,3,3.80,3,94.30,3,.00,3,12.87,
1,2016,7,1550,703,11.64,3,90.20,3,.03,3,61.95,3,29.94,3,4.18,3,76.49,3,.00,3,12.87,
1,2016,7,1551,703,11.64,3,90.20,3,.03,3,60.52,3,29.93,3,4.49,3,71.34,3,.00,3,12.87,
1,2016,7,1552,703,11.57,3,90.70,3,.03,3,60.84,3,29.94,3,3.60,3,76.54,3,.00,3,12.87,
1,2016,7,1553,703,11.61,3,91.00,3,.03,3,63.14,3,29.93,3,3.24,3,55.38,3,.00,3,12.86,
1,2016,7,1554,703,11.61,3,90.50,3,.03,3,67.34,3,29.93,3,4.45,3,83.50,3,.00,3,12.87,
1,2016,7,1555,703,11.57,3,90.80,3,.04,3,72.26,3,29.93,3,4.91,3,69.27,3,.00,3,12.87,
1,2016,7,1556,703,11.57,3,91.00,3,.04,3,75.35,3,29.93,3,4.87,3,54.44,3,.00,3,12.87,
1,2016,7,1557,703,11.54,3,91.30,3,.04,3,74.24,3,29.93,3,3.82,3,73.16,3,.00,3,12.87,
1,2016,7,1558,703,11.57,3,91.50,3,.04,3,68.93,3,29.93,3,2.95,3,51.54,3,.00,3,12.87,
1,2016,7,1559,703,11.50,3,91.20,3,.03,3,62.42,3,29.93,3,4.49,3,63.78,3,.00,3,12.86,
1,2016,7,1600,703,11.47,3,91.50,3,.03,3,56.31,3,29.93,3,3.23,3,60.08,3,.00,3,12.86,
1,2016,7,1601,703,11.44,3,91.60,3,.03,3,51.63,3,29.93,3,2.09,3,54.16,3,.00,3,12.86,
1,2016,7,1602,703,11.47,3,91.80,3,.02,3,46.40,3,29.93,3,1.87,3,72.94,3,.00,3,12.86,
1,2016,7,1603,703,11.47,3,91.60,3,.02,3,44.02,3,29.93,3,4.44,3,98.40,3,.00,3,12.85,
1,2016,7,1604,703,11.44,3,91.80,3,.02,3,42.75,3,29.93,3,3.72,3,78.61,3,.00,3,12.85,
1,2016,7,1605,703,11.47,3,91.80,3,.02,3,42.12,3,29.93,3,3.52,3,97.70,3,.00,3,12.85,
1,2016,7,1606,703,11.44,3,91.70,3,.02,3,41.64,3,29.93,3,3.75,3,63.54,3,.00,3,12.84,
1,2016,7,1607,703,11.47,3,92.00,3,.02,3,41.48,3,29.93,3,2.94,3,90.30,3,.00,3,12.85,
1,2016,7,1608,703,11.44,3,91.90,3,.02,3,41.88,3,29.93,3,3.06,3,78.56,3,.00,3,12.85,
1,2016,7,1609,703,11.40,3,91.80,3,.02,3,42.75,3,29.93,3,4.42,3,87.80,3,.00,3,12.85,
1,2016,7,1610,703,11.47,3,92.00,3,.02,3,44.97,3,29.93,3,2.94,3,84.50,3,.00,3,12.85,
1,2016,7,1611,703,11.37,3,92.00,3,.02,3,46.88,3,29.93,3,3.52,3,119.60,3,.00,3,12.85,
1,2016,7,1612,703,11.40,3,92.10,3,.03,3,48.78,3,29.93,3,1.73,3,85.70,3,.00,3,12.84,
1,2016,7,1613,703,11.44,3,92.40,3,.03,3,51.16,3,29.92,3,2.68,3,69.99,3,.00,3,12.85,
1,2016,7,1614,703,11.44,3,92.10,3,.03,3,52.98,3,29.92,3,2.79,3,82.30,3,.00,3,12.85,
1,2016,7,1615,703,11.44,3,92.20,3,.03,3,54.41,3,29.92,3,2.85,3,60.37,3,.00,3,12.85,
1,2016,7,1616,703,11.34,3,92.10,3,.03,3,55.05,3,29.92,3,3.12,3,77.12,3,.00,3,12.84,
1,2016,7,1617,703,11.37,3,92.10,3,.03,3,54.65,3,29.92,3,2.28,3,69.20,3,.01,3,12.85,
1,2016,7,1618,703,11.47,3,92.10,3,.03,3,53.86,3,29.92,3,2.50,3,94.20,3,.00,3,12.85,
1,2016,7,1619,703,11.37,3,92.10,3,.03,3,53.46,3,29.92,3,2.00,3,80.70,3,.00,3,12.85,
1,2016,7,1620,703,11.34,3,92.30,3,.03,3,53.38,3,29.93,3,.99,3,115.50,3,.00,3,12.85,
1,2016,7,1621,703,11.44,3,92.40,3,.03,3,53.30,3,29.92,3,2.01,3,102.80,3,.00,3,12.85,
1,2016,7,1622,703,11.34,3,92.50,3,.03,3,51.87,3,29.92,3,2.18,3,77.60,3,.00,3,12.85,
1,2016,7,1623,703,11.34,3,92.30,3,.03,3,49.02,3,29.92,3,4.25,3,145.30,3,.00,3,12.84,
1,2016,7,1624,703,11.37,3,92.20,3,.02,3,44.66,3,29.92,3,3.47,3,115.50,3,.00,3,12.84,
1,2016,7,1625,703,11.37,3,92.30,3,.02,3,40.37,3,29.92,3,3.06,3,80.40,3,.00,3,12.84,
1,2016,7,1626,703,11.44,3,92.50,3,.02,3,36.25,3,29.92,3,2.87,3,48.18,3,.00,3,12.84,
1,2016,7,1627,703,11.41,3,92.40,3,.02,3,32.36,3,29.92,3,3.03,3,57.09,3,.00,3,12.84,
1,2016,7,1628,703,11.40,3,92.20,3,.01,3,28.95,3,29.92,3,3.95,3,106.70,3,.00,3,12.84,
1,2016,7,1629,703,11.37,3,92.40,3,.01,3,26.10,3,29.92,3,3.24,3,97.70,3,.00,3,12.82,
1,2016,7,1630,703,11.40,3,92.40,3,.01,3,24.35,3,29.92,3,2.92,3,57.78,3,.00,3,12.83,
1,2016,7,1631,703,11.40,3,92.30,3,.01,3,24.19,3,29.92,3,2.40,3,94.90,3,.00,3,12.84,
1,2016,7,1632,703,11.44,3,92.50,3,.01,3,24.83,3,29.92,3,1.71,3,72.95,3,.00,3,12.84,
1,2016,7,1633,703,11.30,3,92.50,3,.01,3,26.57,3,29.92,3,2.00,3,105.70,3,.00,3,12.84,
1,2016,7,1634,703,11.40,3,92.50,3,.02,3,29.35,3,29.92,3,3.14,3,102.80,3,.00,3,12.82,
1,2016,7,1635,703,11.40,3,92.40,3,.02,3,32.28,3,29.92,3,3.13,3,353.80,3,.00,3,12.82,
1,2016,7,1636,703,11.44,3,92.50,3,.02,3,34.66,3,29.91,3,2.17,3,70.35,3,.00,3,12.82,
1,2016,7,1637,703,11.37,3,92.40,3,.02,3,35.93,3,29.92,3,3.56,3,106.00,3,.00,3,12.82,
1,2016,7,1638,703,11.40,3,92.50,3,.02,3,36.09,3,29.92,3,3.41,3,80.20,3,.00,3,12.82,
1,2016,7,1639,703,11.37,3,92.50,3,.02,3,35.46,3,29.91,3,3.75,3,88.50,3,.00,3,12.82,
1,2016,7,1640,703,11.34,3,92.60,3,.02,3,34.35,3,29.91,3,3.48,3,345.60,3,.00,3,12.82,
1,2016,7,1641,703,11.41,3,92.50,3,.02,3,32.92,3,29.91,3,3.46,3,95.30,3,.00,3,12.83,
1,2016,7,1642,703,11.41,3,92.40,3,.02,3,30.86,3,29.91,3,4.55,3,80.90,3,.00,3,12.83,
1,2016,7,1643,703,11.41,3,92.30,3,.02,3,28.48,3,29.91,3,6.21,3,97.70,3,.00,3,12.82,
1,2016,7,1644,703,11.47,3,92.40,3,.01,3,25.78,3,29.91,3,4.30,3,125.30,3,.00,3,12.82,
1,2016,7,1645,703,11.44,3,92.30,3,.01,3,23.32,3,29.91,3,6.65,3,110.90,3,.00,3,12.82,
1,2016,7,1646,703,11.48,3,92.40,3,.01,3,21.58,3,29.90,3,4.76,3,92.50,3,.00,3,12.81,
1,2016,7,1647,703,11.58,3,92.20,3,.01,3,19.99,3,29.90,3,5.67,3,109.80,3,.00,3,12.82,
1,2016,7,1648,703,11.51,3,92.40,3,.01,3,18.48,3,29.90,3,5.99,3,117.60,3,.00,3,12.82,
1,2016,7,1649,703,11.48,3,92.20,3,.01,3,16.74,3,29.90,3,5.83,3,91.30,3,.00,3,12.82,
1,2016,7,1650,703,11.44,3,92.20,3,.01,3,15.47,3,29.90,3,6.20,3,94.40,3,.00,3,12.81,
1,2016,7,1651,703,11.58,3,92.40,3,.01,3,14.20,3,29.90,3,6.79,3,115.60,3,.00,3,12.82,
1,2016,7,1652,703,11.51,3,92.10,3,.01,3,13.01,3,29.90,3,7.81,3,130.50,3,.00,3,12.80,
1,2016,7,1653,703,11.48,3,92.20,3,.01,3,12.22,3,29.89,3,7.49,3,102.90,3,.00,3,12.82,
1,2016,7,1654,703,11.44,3,92.20,3,.01,3,11.42,3,29.89,3,7.61,3,119.50,3,.00,3,12.82,
1,2016,7,1655,703,11.51,3,92.20,3,.00,3,9.92,3,29.89,3,8.27,3,111.10,3,.00,3,12.82,
1,2016,7,1656,703,11.54,3,92.20,3,.00,3,8.33,3,29.89,3,7.48,3,121.20,3,.00,3,12.82,
1,2016,7,1657,703,11.58,3,92.20,3,.00,3,6.58,3,29.89,3,5.75,3,96.60,3,.00,3,12.82,
1,2016,7,1658,703,11.54,3,92.10,3,.00,3,3.73,3,29.89,3,6.61,3,131.60,3,.00,3,12.83,
1,2016,7,1659,703,11.61,3,92.00,3,.00,3,3.33,3,29.88,3,7.72,3,122.10,3,.00,3,12.81,
1,2016,7,1700,703,11.61,3,92.00,3,.00,3,4.52,3,29.88,3,7.66,3,140.40,3,.00,3,12.81,
1,2016,7,1701,703,11.58,3,91.80,3,.00,3,5.08,3,29.88,3,7.40,3,109.60,3,.00,3,12.81,
1,2016,7,1702,703,11.64,3,91.70,3,.00,3,5.55,3,29.88,3,9.22,3,109.40,3,.00,3,12.82,
1,2016,7,1703,703,11.64,3,91.50,3,.00,3,5.24,3,29.87,3,7.16,3,150.10,3,.00,3,12.81,
1,2016,7,1704,703,11.71,3,91.70,3,.00,3,4.52,3,29.88,3,6.76,3,101.50,3,.00,3,12.81,
1,2016,7,1705,703,11.75,3,91.40,3,.00,3,4.05,3,29.88,3,7.51,3,101.20,3,.00,3,12.81,
1,2016,7,1706,703,11.71,3,91.20,3,.00,3,3.81,3,29.88,3,7.89,3,102.30,3,.00,3,12.81,
1,2016,7,1707,703,11.71,3,91.10,3,.00,3,3.65,3,29.88,3,8.05,3,125.90,3,.00,3,12.81,
1,2016,7,1708,703,11.78,3,91.00,3,.00,3,3.49,3,29.88,3,6.87,3,103.50,3,.00,3,12.81,
1,2016,7,1709,703,11.85,3,91.00,3,.00,3,3.25,3,29.88,3,4.19,3,128.40,3,.00,3,12.81,
1,2016,7,1710,703,11.85,3,90.80,3,.00,3,3.09,3,29.88,3,9.44,3,125.10,3,.00,3,12.81,
1,2016,7,1711,703,11.78,3,90.60,3,.00,3,2.70,3,29.87,3,8.31,3,109.10,3,.00,3,12.81,
1,2016,7,1712,703,11.85,3,90.50,3,.00,3,2.38,3,29.87,3,9.39,3,90.40,3,.00,3,12.81,
1,2016,7,1713,703,11.92,3,90.40,3,.00,3,1.90,3,29.87,3,8.35,3,132.60,3,.00,3,12.81,
1,2016,7,1714,703,11.85,3,90.40,3,.00,3,1.67,3,29.87,3,8.87,3,110.60,3,.00,3,12.81,
1,2016,7,1715,703,11.92,3,90.20,3,.00,3,1.43,3,29.87,3,8.87,3,112.60,3,.00,3,12.81,
1,2016,7,1716,703,11.85,3,90.40,3,.00,3,1.19,3,29.87,3,8.26,3,109.30,3,.00,3,12.80,
1,2016,7,1717,703,11.92,3,90.10,3,.00,3,.95,3,29.87,3,9.80,3,123.30,3,.00,3,12.81,
1,2016,7,1718,703,11.98,3,90.10,3,.00,3,.79,3,29.87,3,7.01,3,111.00,3,.00,3,12.81,
1,2016,7,1719,703,11.98,3,90.10,3,.00,3,.63,3,29.87,3,7.70,3,139.80,3,.00,3,12.81,
1,2016,7,1720,703,11.98,3,90.00,3,.00,3,.63,3,29.87,3,8.40,3,122.50,3,.00,3,12.81,
1,2016,7,1721,703,12.02,3,90.00,3,.00,3,.56,3,29.87,3,8.50,3,125.40,3,.00,3,12.80,
1,2016,7,1722,703,11.98,3,89.70,3,.00,3,.48,3,29.86,3,8.53,3,95.80,3,.00,3,12.81,
1,2016,7,1723,703,12.02,3,89.70,3,.00,3,.40,3,29.86,3,11.00,3,131.20,3,.00,3,12.81,
1,2016,7,1724,703,12.05,3,89.70,3,.00,3,.32,3,29.87,3,9.03,3,122.80,3,.00,3,12.80,
1,2016,7,1725,703,12.05,3,89.60,3,.00,3,.24,3,29.87,3,8.34,3,107.40,3,.00,3,12.81,
1,2016,7,1726,703,12.12,3,89.60,3,.00,3,.16,3,29.87,3,9.68,3,103.50,3,.00,3,12.81,
1,2016,7,1727,703,12.05,3,89.70,3,.00,3,.16,3,29.87,3,8.43,3,121.30,3,.00,3,12.81,
1,2016,7,1728,703,12.05,3,89.60,3,.00,3,.16,3,29.87,3,9.48,3,131.90,3,.00,3,12.81,
1,2016,7,1729,703,12.12,3,89.40,3,.00,3,.08,3,29.87,3,11.87,3,131.30,3,.00,3,12.80,
1,2016,7,1730,703,12.08,3,89.50,3,.00,3,.08,3,29.86,3,6.83,3,136.30,3,.00,3,12.80,
1,2016,7,1731,703,12.12,3,89.60,3,.00,3,.08,3,29.86,3,6.36,3,122.70,3,.00,3,12.81,
1,2016,7,1732,703,12.15,3,89.80,3,.00,3,.08,3,29.87,3,7.40,3,103.00,3,.00,3,12.80,
1,2016,7,1733,703,12.05,3,89.40,3,.00,3,.00,3,29.87,3,8.61,3,120.60,3,.00,3,12.80,
1,2016,7,1734,703,12.08,3,89.10,3,.00,3,.08,3,29.87,3,9.70,3,116.30,3,.00,3,12.78,
1,2016,7,1735,703,12.19,3,89.00,3,.00,3,.00,3,29.87,3,8.56,3,154.70,3,.00,3,12.80,
1,2016,7,1736,703,12.19,3,89.10,3,.00,3,.00,3,29.87,3,6.05,3,86.90,3,.00,3,12.80,
1,2016,7,1737,703,12.15,3,88.90,3,.00,3,.00,3,29.87,3,9.81,3,112.50,3,.00,3,12.78,
1,2016,7,1738,703,12.15,3,89.00,3,.00,3,.00,3,29.87,3,5.70,3,115.80,3,.00,3,12.80,
1,2016,7,1739,703,12.22,3,88.90,3,.00,3,.00,3,29.87,3,4.77,3,120.20,3,.00,3,12.78,
1,2016,7,1740,703,12.15,3,89.00,3,.00,3,.00,3,29.87,3,6.49,3,87.80,3,.00,3,12.80,
1,2016,7,1741,703,12.15,3,89.10,3,.00,3,.00,3,29.88,3,4.67,3,100.10,3,.00,3,12.80,
1,2016,7,1742,703,12.12,3,89.00,3,.00,3,.00,3,29.88,3,7.23,3,122.00,3,.00,3,12.80,
1,2016,7,1743,703,12.19,3,89.10,3,.00,3,.00,3,29.88,3,4.35,3,116.50,3,.00,3,12.80,
1,2016,7,1744,703,12.15,3,89.00,3,.00,3,.00,3,29.88,3,5.84,3,122.20,3,.00,3,12.80,
1,2016,7,1745,703,12.25,3,89.10,3,.00,3,.00,3,29.88,3,5.22,3,98.20,3,.00,3,12.80,
1,2016,7,1746,703,12.25,3,89.10,3,.00,3,.00,3,29.89,3,4.98,3,105.50,3,.00,3,12.79,
1,2016,7,1747,703,12.25,3,89.00,3,.00,3,.00,3,29.89,3,3.66,3,121.60,3,.00,3,12.80,
1,2016,7,1748,703,12.22,3,89.20,3,.00,3,.00,3,29.89,3,2.75,3,93.10,3,.00,3,12.79,
1,2016,7,1749,703,12.22,3,89.30,3,.00,3,.00,3,29.89,3,2.42,3,113.60,3,.00,3,12.80,
1,2016,7,1750,703,12.25,3,89.00,3,.00,3,.00,3,29.90,3,6.49,3,105.30,3,.00,3,12.80,
1,2016,7,1751,703,12.32,3,89.10,3,.00,3,.00,3,29.90,3,2.70,3,105.30,3,.00,3,12.80,
1,2016,7,1752,703,12.25,3,89.00,3,.00,3,.00,3,29.90,3,3.55,3,104.30,3,.00,3,12.80,
1,2016,7,1753,703,12.32,3,88.90,3,.00,3,.00,3,29.90,3,4.01,3,85.90,3,.00,3,12.80,
1,2016,7,1754,703,12.25,3,89.00,3,.00,3,.00,3,29.90,3,2.92,3,96.00,3,.00,3,12.80,
1,2016,7,1755,703,12.25,3,89.10,3,.00,3,.00,3,29.90,3,3.49,3,79.24,3,.00,3,12.80,
1,2016,7,1756,703,12.32,3,89.20,3,.00,3,.00,3,29.91,3,3.69,3,88.30,3,.00,3,12.80,
1,2016,7,1757,703,12.25,3,89.10,3,.00,3,.00,3,29.91,3,3.22,3,92.10,3,.00,3,12.80,
1,2016,7,1758,703,12.19,3,89.20,3,.00,3,.00,3,29.91,3,3.06,3,67.53,3,.00,3,12.79,
1,2016,7,1759,703,12.19,3,89.10,3,.00,3,.00,3,29.91,3,2.35,3,351.10,3,.00,3,12.78,
1,2016,7,1800,703,12.19,3,89.20,3,.00,3,.00,3,29.91,3,2.04,3,350.40,3,.00,3,12.79,
1,2016,7,1801,703,12.29,3,89.50,3,.00,3,.00,3,29.92,3,3.10,3,25.46,3,.00,3,12.80,
1,2016,7,1802,703,12.19,3,89.40,3,.00,3,.00,3,29.91,3,2.99,3,339.80,3,.00,3,12.80,
1,2016,7,1803,703,12.32,3,89.50,3,.00,3,.00,3,29.92,3,2.34,3,297.90,3,.00,3,12.80,
1,2016,7,1804,703,12.26,3,89.50,3,.00,3,.00,3,29.92,3,2.26,3,354.30,3,.00,3,12.79,
1,2016,7,1805,703,12.22,3,89.50,3,.00,3,.00,3,29.92,3,2.08,3,316.50,3,.00,3,12.79,
1,2016,7,1806,703,12.25,3,89.60,3,.00,3,.00,3,29.92,3,1.07,3,160.50,3,.00,3,12.79,
1,2016,7,1807,703,12.22,3,89.70,3,.00,3,.00,3,29.92,3,.90,3,143.80,3,.00,3,12.79,
1,2016,7,1808,703,12.15,3,89.60,3,.00,3,.00,3,29.92,3,1.86,3,128.30,3,.00,3,12.79,
1,2016,7,1809,703,12.32,3,89.70,3,.00,3,.00,3,29.92,3,1.33,3,188.60,3,.00,3,12.79,
1,2016,7,1810,703,12.32,3,89.70,3,.00,3,.00,3,29.93,3,2.12,3,131.90,3,.00,3,12.79,
1,2016,7,1811,703,12.29,3,89.60,3,.00,3,.00,3,29.93,3,1.18,3,90.70,3,.00,3,12.79,
1,2016,7,1812,703,12.22,3,89.40,3,.00,3,.00,3,29.93,3,.14,3,59.30,3,.00,3,12.79,
1,2016,7,1813,703,12.32,3,89.50,3,.00,3,.00,3,29.93,3,.16,3,270.40,3,.00,3,12.79,
1,2016,7,1814,703,12.25,3,89.80,3,.00,3,.00,3,29.93,3,2.70,3,288.90,3,.00,3,12.79,
1,2016,7,1815,703,12.29,3,89.50,3,.00,3,.00,3,29.93,3,3.59,3,288.50,3,.00,3,12.79,
1,2016,7,1816,703,12.29,3,89.50,3,.00,3,.00,3,29.93,3,3.90,3,299.00,3,.00,3,12.78,
1,2016,7,1817,703,12.32,3,89.60,3,.00,3,.08,3,29.93,3,5.35,3,312.00,3,.00,3,12.79,
1,2016,7,1818,703,12.25,3,89.60,3,.00,3,.08,3,29.93,3,6.19,3,314.10,3,.00,3,12.79,
1,2016,7,1819,703,12.15,3,89.80,3,.00,3,.08,3,29.93,3,7.03,3,313.70,3,.00,3,12.79,
1,2016,7,1820,703,12.12,3,90.10,3,.00,3,.08,3,29.93,3,6.88,3,320.50,3,.00,3,12.79,
1,2016,7,1821,703,12.18,3,90.40,3,.00,3,.08,3,29.93,3,6.62,3,319.30,3,.00,3,12.76,
1,2016,7,1822,703,12.05,3,90.60,3,.00,3,.08,3,29.93,3,6.50,3,331.70,3,.00,3,12.79,
1,2016,7,1823,703,12.08,3,90.60,3,.00,3,.08,3,29.93,3,5.92,3,329.30,3,.00,3,12.79,
1,2016,7,1824,703,12.08,3,90.70,3,.00,3,.08,3,29.93,3,3.96,3,342.10,3,.00,3,12.79,
1,2016,7,1825,703,12.12,3,90.80,3,.00,3,.00,3,29.93,3,3.93,3,337.90,3,.00,3,12.79,
1,2016,7,1826,703,11.95,3,91.00,3,.00,3,.08,3,29.93,3,3.38,3,347.30,3,.00,3,12.79,
1,2016,7,1827,703,12.02,3,91.10,3,.00,3,.00,3,29.93,3,2.62,3,50.51,3,.00,3,12.79,
1,2016,7,1828,703,11.98,3,91.10,3,.00,3,.08,3,29.93,3,3.52,3,51.33,3,.00,3,12.79,
1,2016,7,1829,703,12.02,3,91.30,3,.00,3,.08,3,29.93,3,3.06,3,52.05,3,.00,3,12.78,
1,2016,7,1830,703,12.05,3,91.20,3,.00,3,.08,3,29.93,3,2.71,3,333.30,3,.00,3,12.78,
1,2016,7,1831,703,12.02,3,91.30,3,.00,3,.08,3,29.93,3,3.00,3,338.20,3,.00,3,12.79,
1,2016,7,1832,703,12.02,3,91.30,3,.00,3,.08,3,29.93,3,2.90,3,325.10,3,.00,3,12.79,
1,2016,7,1833,703,12.02,3,91.40,3,.00,3,.08,3,29.93,3,2.63,3,327.50,3,.00,3,12.78,
1,2016,7,1834,703,11.98,3,91.60,3,.00,3,.08,3,29.93,3,1.96,3,326.00,3,.00,3,12.74,
1,2016,7,1835,703,11.98,3,91.60,3,.00,3,.00,3,29.93,3,2.45,3,322.00,3,.00,3,12.78,
1,2016,7,1836,703,12.05,3,91.50,3,.00,3,.08,3,29.93,3,3.04,3,337.60,3,.00,3,12.78,
1,2016,7,1837,703,11.91,3,91.60,3,.00,3,.08,3,29.93,3,3.13,3,345.90,3,.00,3,12.78,
1,2016,7,1838,703,11.98,3,91.70,3,.00,3,.08,3,29.93,3,2.50,3,338.60,3,.00,3,12.78,
1,2016,7,1839,703,11.95,3,91.80,3,.00,3,.00,3,29.93,3,2.26,3,338.40,3,.00,3,12.78,
1,2016,7,1840,703,12.01,3,91.80,3,.00,3,.08,3,29.93,3,1.88,3,349.20,3,.00,3,12.78,
1,2016,7,1841,703,12.01,3,91.80,3,.00,3,.08,3,29.93,3,1.50,3,352.00,3,.00,3,12.78,
1,2016,7,1842,703,11.95,3,91.80,3,.00,3,.08,3,29.93,3,1.15,3,65.58,3,.00,3,12.78,
1,2016,7,1843,703,11.91,3,91.70,3,.00,3,.08,3,29.93,3,1.06,3,99.20,3,.00,3,12.78,
1,2016,7,1844,703,11.98,3,91.80,3,.00,3,.08,3,29.93,3,1.23,3,89.90,3,.00,3,12.78,
1,2016,7,1845,703,11.98,3,91.80,3,.00,3,.08,3,29.93,3,1.30,3,97.50,3,.00,3,12.78,
1,2016,7,1846,703,11.91,3,91.90,3,.00,3,.08,3,29.93,3,1.52,3,90.30,3,.00,3,12.76,
1,2016,7,1847,703,11.88,3,91.80,3,.00,3,.08,3,29.93,3,1.38,3,82.90,3,.00,3,12.78,
1,2016,7,1848,703,11.85,3,91.80,3,.00,3,.08,3,29.93,3,1.17,3,55.58,3,.00,3,12.78,
1,2016,7,1849,703,11.91,3,91.80,3,.00,3,.00,3,29.93,3,1.31,3,53.01,3,.00,3,12.78,
1,2016,7,1850,703,11.92,3,91.90,3,.00,3,.08,3,29.93,3,2.01,3,349.80,3,.00,3,12.78,
1,2016,7,1851,703,11.92,3,92.00,3,.00,3,.08,3,29.93,3,2.72,3,352.50,3,.00,3,12.78,
1,2016,7,1852,703,11.81,3,92.10,3,.00,3,.08,3,29.93,3,3.65,3,50.85,3,.00,3,12.78,
1,2016,7,1853,703,11.88,3,92.20,3,.00,3,.08,3,29.93,3,3.54,3,51.50,3,.00,3,12.78,
1,2016,7,1854,703,11.81,3,92.30,3,.00,3,.08,3,29.93,3,3.07,3,344.80,3,.00,3,12.78,
1,2016,7,1855,703,11.88,3,92.40,3,.00,3,.08,3,29.94,3,3.21,3,338.90,3,.00,3,12.78,
1,2016,7,1856,703,11.85,3,92.40,3,.00,3,.08,3,29.94,3,2.88,3,327.80,3,.00,3,12.78,
1,2016,7,1857,703,11.88,3,92.60,3,.00,3,.00,3,29.94,3,3.00,3,318.60,3,.00,3,12.77,
1,2016,7,1858,703,11.81,3,92.60,3,.00,3,.08,3,29.94,3,2.29,3,352.50,3,.00,3,12.78,
1,2016,7,1859,703,11.85,3,92.50,3,.00,3,.08,3,29.94,3,2.64,3,52.53,3,.00,3,12.76,
1,2016,7,1900,703,11.91,3,92.60,3,.00,3,.00,3,29.93,3,3.07,3,58.41,3,.00,3,12.77,
1,2016,7,1901,703,11.81,3,92.60,3,.00,3,.00,3,29.93,3,2.64,3,81.40,3,.00,3,12.78,
1,2016,7,1902,703,11.88,3,92.60,3,.00,3,.00,3,29.93,3,2.70,3,96.60,3,.00,3,12.78,
1,2016,7,1903,703,11.88,3,92.60,3,.00,3,.08,3,29.93,3,2.26,3,91.00,3,.00,3,12.78,
1,2016,7,1904,703,11.84,3,92.60,3,.00,3,.00,3,29.93,3,2.22,3,109.00,3,.00,3,12.76,
1,2016,7,1905,703,11.91,3,92.70,3,.00,3,.08,3,29.93,3,1.90,3,95.70,3,.00,3,12.77,
1,2016,7,1906,703,11.88,3,92.70,3,.00,3,.08,3,29.93,3,1.59,3,54.95,3,.00,3,12.77,
1,2016,7,1907,703,11.78,3,92.80,3,.00,3,.00,3,29.93,3,2.24,3,336.10,3,.00,3,12.77,
1,2016,7,1908,703,11.78,3,92.70,3,.00,3,.00,3,29.93,3,2.53,3,338.00,3,.00,3,12.77,
1,2016,7,1909,703,11.81,3,92.90,3,.00,3,.08,3,29.93,3,2.74,3,331.60,3,.00,3,12.76,
1,2016,7,1910,703,11.85,3,92.90,3,.00,3,.08,3,29.94,3,3.02,3,326.70,3,.00,3,12.78,
1,2016,7,1911,703,11.81,3,93.10,3,.00,3,.08,3,29.93,3,3.58,3,338.30,3,.00,3,12.77,
1,2016,7,1912,703,11.92,3,93.20,3,.00,3,.08,3,29.93,3,3.64,3,336.90,3,.00,3,12.78,
1,2016,7,1913,703,11.88,3,93.20,3,.00,3,.08,3,29.93,3,3.07,3,349.40,3,.00,3,12.78,
1,2016,7,1914,703,11.92,3,93.20,3,.00,3,.08,3,29.93,3,3.43,3,349.60,3,.00,3,12.78,
1,2016,7,1915,703,11.81,3,93.20,3,.00,3,.08,3,29.93,3,3.65,3,351.40,3,.00,3,12.78,
1,2016,7,1916,703,11.85,3,93.30,3,.00,3,.08,3,29.93,3,4.03,3,342.10,3,.00,3,12.76,
1,2016,7,1917,703,11.82,3,93.30,3,.00,3,.08,3,29.93,3,3.59,3,343.70,3,.00,3,12.77,
1,2016,7,1918,703,11.85,3,93.40,3,.00,3,.08,3,29.94,3,3.12,3,338.90,3,.00,3,12.77,
1,2016,7,1919,703,11.81,3,93.40,3,.00,3,.00,3,29.94,3,2.93,3,337.90,3,.00,3,12.77,
1,2016,7,1920,703,11.92,3,93.50,3,.00,3,.08,3,29.94,3,2.79,3,337.80,3,.00,3,12.76,
1,2016,7,1921,703,11.81,3,93.50,3,.00,3,.16,3,29.93,3,2.91,3,340.00,3,.00,3,12.76,
1,2016,7,1922,703,11.85,3,93.50,3,.00,3,.08,3,29.93,3,2.94,3,56.01,3,.00,3,12.76,
1,2016,7,1923,703,11.85,3,93.50,3,.00,3,.08,3,29.93,3,3.30,3,344.40,3,.00,3,12.77,
1,2016,7,1924,703,11.88,3,93.60,3,.00,3,.08,3,29.93,3,3.98,3,58.99,3,.00,3,12.74,
1,2016,7,1925,703,11.85,3,93.50,3,.00,3,.08,3,29.93,3,2.99,3,50.83,3,.00,3,12.77,
1,2016,7,1926,703,11.82,3,93.60,3,.00,3,.08,3,29.93,3,2.64,3,63.02,3,.00,3,12.77,
1,2016,7,1927,703,11.78,3,93.60,3,.00,3,.08,3,29.93,3,2.11,3,51.79,3,.00,3,12.77,
1,2016,7,1928,703,11.85,3,93.60,3,.00,3,.08,3,29.93,3,1.60,3,69.38,3,.00,3,12.77,
1,2016,7,1929,703,11.85,3,93.60,3,.00,3,.00,3,29.93,3,.83,3,60.35,3,.00,3,12.76,
1,2016,7,1930,703,11.82,3,93.60,3,.00,3,.08,3,29.94,3,2.11,3,67.60,3,.00,3,12.76,
1,2016,7,1931,703,11.82,3,93.40,3,.00,3,.08,3,29.94,3,1.87,3,54.88,3,.00,3,12.74,
1,2016,7,1932,703,11.88,3,93.60,3,.00,3,.08,3,29.94,3,1.75,3,53.95,3,.00,3,12.76,
1,2016,7,1933,703,11.88,3,93.50,3,.00,3,.08,3,29.94,3,2.46,3,354.60,3,.00,3,12.74,
1,2016,7,1934,703,11.85,3,93.50,3,.00,3,.08,3,29.94,3,2.34,3,354.50,3,.00,3,12.76,
1,2016,7,1935,703,11.88,3,93.50,3,.00,3,.00,3,29.94,3,2.53,3,344.50,3,.00,3,12.76,
1,2016,7,1936,703,11.85,3,93.50,3,.00,3,.08,3,29.94,3,3.16,3,349.00,3,.00,3,12.76,
1,2016,7,1937,703,11.85,3,93.40,3,.00,3,.08,3,29.94,3,3.61,3,43.99,3,.00,3,12.76,
1,2016,7,1938,703,11.85,3,93.40,3,.00,3,.08,3,29.94,3,3.40,3,38.85,3,.00,3,12.76,
1,2016,7,1939,703,11.81,3,93.50,3,.00,3,.08,3,29.94,3,2.46,3,44.63,3,.00,3,12.76,
1,2016,7,1940,703,11.91,3,93.50,3,.00,3,.00,3,29.94,3,1.93,3,31.29,3,.00,3,12.76,
1,2016,7,1941,703,11.88,3,93.50,3,.00,3,.08,3,29.94,3,2.02,3,31.19,3,.00,3,12.76,
1,2016,7,1942,703,11.81,3,93.50,3,.00,3,.08,3,29.94,3,1.18,3,52.69,3,.00,3,12.74,
1,2016,7,1943,703,11.84,3,93.40,3,.00,3,.08,3,29.94,3,1.87,3,32.68,3,.00,3,12.76,
1,2016,7,1944,703,11.91,3,93.60,3,.00,3,.08,3,29.94,3,2.31,3,47.03,3,.00,3,12.76,
1,2016,7,1945,703,11.81,3,93.60,3,.00,3,.08,3,29.94,3,2.67,3,62.46,3,.00,3,12.76,
1,2016,7,1946,703,11.88,3,93.70,3,.00,3,.08,3,29.94,3,2.34,3,63.64,3,.00,3,12.75,
1,2016,7,1947,703,11.88,3,93.80,3,.00,3,.08,3,29.94,3,2.37,3,80.60,3,.00,3,12.76,
1,2016,7,1948,703,11.81,3,93.70,3,.00,3,.08,3,29.94,3,1.83,3,66.64,3,.00,3,12.76,
1,2016,7,1949,703,11.78,3,93.70,3,.00,3,.00,3,29.94,3,1.70,3,74.56,3,.00,3,12.76,
1,2016,7,1950,703,11.78,3,93.80,3,.00,3,.08,3,29.94,3,1.41,3,87.40,3,.00,3,12.76,
1,2016,7,1951,703,11.81,3,93.70,3,.00,3,.08,3,29.94,3,2.11,3,68.17,3,.00,3,12.76,
1,2016,7,1952,703,11.81,3,93.80,3,.00,3,.00,3,29.93,3,2.76,3,72.54,3,.00,3,12.76,
1,2016,7,1953,703,11.78,3,93.80,3,.00,3,.08,3,29.93,3,2.42,3,62.70,3,.00,3,12.76,
1,2016,7,1954,703,11.74,3,93.90,3,.00,3,.00,3,29.93,3,2.80,3,84.60,3,.00,3,12.76,
1,2016,7,1955,703,11.74,3,93.90,3,.00,3,.00,3,29.93,3,2.48,3,71.51,3,.00,3,12.76,
1,2016,7,1956,703,11.74,3,93.90,3,.00,3,.08,3,29.93,3,2.22,3,69.23,3,.00,3,12.76,
1,2016,7,1957,703,11.74,3,94.00,3,.00,3,.00,3,29.93,3,1.66,3,104.60,3,.00,3,12.76,
1,2016,7,1958,703,11.67,3,94.00,3,.00,3,.08,3,29.94,3,1.68,3,68.41,3,.00,3,12.76,
1,2016,7,1959,703,11.71,3,94.00,3,.00,3,.08,3,29.94,3,1.90,3,80.60,3,.00,3,12.73,
1,2016,7,2000,703,11.68,3,94.10,3,.00,3,.08,3,29.94,3,1.72,3,44.42,3,.00,3,12.75,
1,2016,7,2001,703,11.71,3,94.10,3,.00,3,.08,3,29.94,3,1.50,3,350.20,3,.00,3,12.76,
1,2016,7,2002,703,11.68,3,94.20,3,.00,3,.00,3,29.94,3,2.13,3,78.20,3,.00,3,12.76,
1,2016,7,2003,703,11.74,3,94.20,3,.00,3,.08,3,29.94,3,1.50,3,341.50,3,.00,3,12.76,
1,2016,7,2004,703,11.68,3,94.30,3,.00,3,.08,3,29.94,3,2.46,3,348.90,3,.00,3,12.75,
1,2016,7,2005,703,11.71,3,94.30,3,.00,3,.08,3,29.94,3,2.38,3,342.90,3,.00,3,12.75,
1,2016,7,2006,703,11.64,3,94.40,3,.00,3,.00,3,29.94,3,3.01,3,337.30,3,.00,3,12.75,
1,2016,7,2007,703,11.71,3,94.50,3,.00,3,.08,3,29.94,3,3.43,3,328.80,3,.00,3,12.75,
1,2016,7,2008,703,11.71,3,94.60,3,.00,3,.08,3,29.94,3,3.25,3,323.40,3,.00,3,12.75,
1,2016,7,2009,703,11.64,3,94.80,3,.00,3,.08,3,29.94,3,3.54,3,330.40,3,.00,3,12.75,
1,2016,7,2010,703,11.64,3,94.80,3,.00,3,.08,3,29.94,3,4.26,3,320.90,3,.00,3,12.75,
1,2016,7,2011,703,11.68,3,94.80,3,.00,3,.00,3,29.94,3,5.26,3,330.70,3,.00,3,12.76,
1,2016,7,2012,703,11.61,3,94.80,3,.00,3,.00,3,29.94,3,5.16,3,329.60,3,.00,3,12.75,
1,2016,7,2013,703,11.54,3,95.00,3,.00,3,.08,3,29.94,3,4.94,3,322.70,3,.00,3,12.75,
1,2016,7,2014,703,11.57,3,95.10,3,.00,3,.08,3,29.94,3,5.44,3,338.10,3,.00,3,12.75,
1,2016,7,2015,703,11.54,3,95.30,3,.00,3,.00,3,29.94,3,5.84,3,327.70,3,.00,3,12.75,
1,2016,7,2016,703,11.64,3,95.40,3,.00,3,.08,3,29.94,3,5.49,3,323.00,3,.00,3,12.74,
1,2016,7,2017,703,11.61,3,95.40,3,.00,3,.08,3,29.94,3,5.68,3,332.30,3,.00,3,12.75,
1,2016,7,2018,703,11.64,3,95.40,3,.00,3,.08,3,29.94,3,5.23,3,336.60,3,.00,3,12.73,
1,2016,7,2019,703,11.61,3,95.40,3,.00,3,.08,3,29.94,3,5.80,3,336.70,3,.00,3,12.75,
1,2016,7,2020,703,11.61,3,95.40,3,.00,3,.00,3,29.94,3,4.24,3,338.00,3,.00,3,12.75,
1,2016,7,2021,703,11.68,3,95.40,3,.00,3,.08,3,29.94,3,4.15,3,335.00,3,.00,3,12.75,
1,2016,7,2022,703,11.54,3,95.40,3,.00,3,.08,3,29.94,3,4.56,3,350.80,3,.00,3,12.75,
1,2016,7,2023,703,11.58,3,95.60,3,.00,3,.08,3,29.94,3,3.70,3,52.02,3,.00,3,12.75,
1,2016,7,2024,703,11.61,3,95.50,3,.00,3,.08,3,29.94,3,4.85,3,349.50,3,.00,3,12.75,
1,2016,7,2025,703,11.71,3,95.50,3,.00,3,.08,3,29.94,3,3.88,3,353.00,3,.00,3,12.75,
1,2016,7,2026,703,11.61,3,95.50,3,.00,3,.00,3,29.94,3,4.97,3,341.80,3,.00,3,12.75,
1,2016,7,2027,703,11.58,3,95.40,3,.00,3,.00,3,29.93,3,4.47,3,351.80,3,.00,3,12.75,
1,2016,7,2028,703,11.64,3,95.40,3,.00,3,.08,3,29.93,3,3.80,3,55.12,3,.00,3,12.75,
1,2016,7,2029,703,11.64,3,95.20,3,.00,3,.00,3,29.93,3,3.12,3,69.11,3,.00,3,12.74,
1,2016,7,2030,703,11.61,3,95.50,3,.00,3,.00,3,29.94,3,2.80,3,85.10,3,.00,3,12.74,
1,2016,7,2031,703,11.61,3,95.40,3,.00,3,.08,3,29.94,3,3.06,3,63.73,3,.00,3,12.75,
1,2016,7,2032,703,11.61,3,95.40,3,.00,3,.00,3,29.94,3,3.25,3,352.80,3,.00,3,12.75,
1,2016,7,2033,703,11.61,3,95.20,3,.00,3,.00,3,29.93,3,3.70,3,50.80,3,.00,3,12.75,
1,2016,7,2034,703,11.64,3,95.30,3,.00,3,.00,3,29.94,3,3.00,3,58.70,3,.00,3,12.74,
1,2016,7,2035,703,11.64,3,95.30,3,.00,3,.08,3,29.93,3,3.22,3,353.90,3,.00,3,12.71,
1,2016,7,2036,703,11.68,3,95.20,3,.00,3,.00,3,29.94,3,4.34,3,350.00,3,.00,3,12.74,
1,2016,7,2037,703,11.74,3,95.10,3,.00,3,.08,3,29.94,3,4.65,3,349.60,3,.00,3,12.74,
1,2016,7,2038,703,11.74,3,95.20,3,.00,3,.00,3,29.94,3,3.63,3,352.70,3,.00,3,12.74,
1,2016,7,2039,703,11.64,3,95.10,3,.00,3,.08,3,29.94,3,4.09,3,24.88,3,.00,3,12.74,
1,2016,7,2040,703,11.78,3,95.10,3,.00,3,.00,3,29.94,3,3.60,3,349.80,3,.00,3,12.74,
1,2016,7,2041,703,11.71,3,95.10,3,.00,3,.00,3,29.94,3,2.90,3,333.50,3,.00,3,12.74,
1,2016,7,2042,703,11.74,3,95.00,3,.00,3,.08,3,29.94,3,3.01,3,336.00,3,.00,3,12.71,
1,2016,7,2043,703,11.74,3,95.10,3,.00,3,.08,3,29.94,3,2.78,3,354.10,3,.00,3,12.74,
1,2016,7,2044,703,11.78,3,95.00,3,.00,3,.00,3,29.94,3,2.32,3,354.60,3,.00,3,12.74,
1,2016,7,2045,703,11.81,3,95.00,3,.00,3,.00,3,29.94,3,3.47,3,344.00,3,.00,3,12.71,
1,2016,7,2046,703,11.78,3,94.90,3,.00,3,.08,3,29.93,3,2.55,3,44.54,3,.00,3,12.73,
1,2016,7,2047,703,11.78,3,94.90,3,.00,3,.00,3,29.94,3,2.91,3,338.90,3,.00,3,12.74,
1,2016,7,2048,703,11.84,3,94.90,3,.00,3,.00,3,29.93,3,2.93,3,347.30,3,.00,3,12.74,
1,2016,7,2049,703,11.74,3,94.90,3,.00,3,.08,3,29.93,3,2.78,3,20.85,3,.00,3,12.74,
1,2016,7,2050,703,11.78,3,94.90,3,.00,3,.00,3,29.93,3,2.81,3,354.30,3,.00,3,12.74,
1,2016,7,2051,703,11.78,3,94.90,3,.00,3,.08,3,29.93,3,3.04,3,354.60,3,.00,3,12.74,
1,2016,7,2052,703,11.78,3,94.80,3,.00,3,.00,3,29.93,3,3.01,3,350.40,3,.00,3,12.74,
1,2016,7,2053,703,11.68,3,94.90,3,.00,3,.08,3,29.93,3,2.84,3,353.40,3,.00,3,12.74,
1,2016,7,2054,703,11.78,3,95.00,3,.00,3,.08,3,29.93,3,2.84,3,354.20,3,.00,3,12.74,
1,2016,7,2055,703,11.71,3,95.00,3,.00,3,.08,3,29.93,3,2.83,3,19.44,3,.00,3,12.74,
1,2016,7,2056,703,11.71,3,94.90,3,.00,3,.08,3,29.93,3,3.77,3,39.93,3,.00,3,12.74,
1,2016,7,2057,703,11.68,3,95.00,3,.00,3,.00,3,29.93,3,3.46,3,352.30,3,.00,3,12.74,
1,2016,7,2058,703,11.64,3,95.00,3,.00,3,.08,3,29.93,3,2.86,3,350.50,3,.00,3,12.74,
1,2016,7,2059,703,11.61,3,95.10,3,.00,3,.08,3,29.93,3,2.86,3,41.85,3,.00,3,12.73,
1,2016,7,2100,703,11.68,3,95.00,3,.00,3,.08,3,29.93,3,3.08,3,354.60,3,.00,3,12.74,
1,2016,7,2101,703,11.68,3,95.20,3,.00,3,.08,3,29.93,3,3.43,3,330.70,3,.00,3,12.74,
1,2016,7,2102,703,11.61,3,95.10,3,.00,3,.00,3,29.93,3,3.43,3,332.00,3,.00,3,12.74,
1,2016,7,2103,703,11.61,3,95.20,3,.00,3,.00,3,29.93,3,3.36,3,351.70,3,.00,3,12.74,
1,2016,7,2104,703,11.61,3,95.20,3,.00,3,.00,3,29.93,3,4.34,3,349.40,3,.00,3,12.72,
1,2016,7,2105,703,11.61,3,95.20,3,.00,3,.00,3,29.93,3,4.23,3,350.00,3,.00,3,12.73,
1,2016,7,2106,703,11.64,3,95.40,3,.00,3,.00,3,29.93,3,3.35,3,347.60,3,.00,3,12.73,
1,2016,7,2107,703,11.61,3,95.30,3,.00,3,.08,3,29.93,3,3.61,3,350.60,3,.00,3,12.73,
1,2016,7,2108,703,11.64,3,95.30,3,.00,3,.00,3,29.93,3,4.10,3,354.60,3,.00,3,12.73,
1,2016,7,2109,703,11.68,3,95.30,3,.00,3,.08,3,29.93,3,4.09,3,353.40,3,.00,3,12.73,
1,2016,7,2110,703,11.54,3,95.30,3,.00,3,.00,3,29.93,3,4.32,3,52.22,3,.00,3,12.74,
1,2016,7,2111,703,11.61,3,95.30,3,.00,3,.00,3,29.93,3,3.47,3,54.26,3,.00,3,12.73,
1,2016,7,2112,703,11.61,3,95.30,3,.00,3,.00,3,29.93,3,3.58,3,53.49,3,.00,3,12.73,
1,2016,7,2113,703,11.61,3,95.30,3,.00,3,.08,3,29.93,3,3.98,3,51.04,3,.00,3,12.73,
1,2016,7,2114,703,11.57,3,95.30,3,.00,3,.00,3,29.93,3,3.52,3,354.60,3,.00,3,12.73,
1,2016,7,2115,703,11.57,3,95.30,3,.00,3,.00,3,29.93,3,4.51,3,345.20,3,.00,3,12.73,
1,2016,7,2116,703,11.61,3,95.30,3,.00,3,.00,3,29.93,3,5.07,3,347.10,3,.00,3,12.71,
1,2016,7,2117,703,11.64,3,95.40,3,.00,3,.08,3,29.93,3,5.30,3,334.90,3,.00,3,12.72,
1,2016,7,2118,703,11.61,3,95.30,3,.00,3,.00,3,29.93,3,4.67,3,343.20,3,.00,3,12.73,
1,2016,7,2119,703,11.61,3,95.30,3,.00,3,.00,3,29.93,3,5.04,3,344.60,3,.00,3,12.73,
1,2016,7,2120,703,11.64,3,95.30,3,.00,3,.08,3,29.93,3,5.68,3,353.20,3,.00,3,12.73,
1,2016,7,2121,703,11.54,3,95.20,3,.00,3,.08,3,29.93,3,4.39,3,343.90,3,.00,3,12.73,
1,2016,7,2122,703,11.61,3,95.20,3,.00,3,.00,3,29.93,3,5.74,3,48.86,3,.00,3,12.73,
1,2016,7,2123,703,11.57,3,95.20,3,.00,3,.00,3,29.93,3,4.87,3,343.30,3,.00,3,12.73,
1,2016,7,2124,703,11.64,3,95.20,3,.00,3,.08,3,29.93,3,5.38,3,351.40,3,.00,3,12.73,
1,2016,7,2125,703,11.54,3,95.10,3,.00,3,.00,3,29.93,3,5.13,3,344.70,3,.00,3,12.73,
1,2016,7,2126,703,11.64,3,95.20,3,.00,3,.00,3,29.93,3,5.18,3,47.75,3,.00,3,12.73,
1,2016,7,2127,703,11.64,3,95.20,3,.00,3,.00,3,29.93,3,5.28,3,53.34,3,.00,3,12.73,
1,2016,7,2128,703,11.61,3,95.10,3,.00,3,.08,3,29.93,3,4.38,3,46.46,3,.00,3,12.73,
1,2016,7,2129,703,11.57,3,95.10,3,.00,3,.08,3,29.93,3,4.82,3,354.50,3,.00,3,12.71,
1,2016,7,2130,703,11.57,3,95.10,3,.00,3,.08,3,29.93,3,4.30,3,348.80,3,.00,3,12.73,
1,2016,7,2131,703,11.61,3,95.10,3,.00,3,.00,3,29.93,3,4.58,3,354.50,3,.00,3,12.73,
1,2016,7,2132,703,11.54,3,95.20,3,.00,3,.08,3,29.93,3,4.67,3,338.90,3,.00,3,12.73,
1,2016,7,2133,703,11.64,3,95.10,3,.00,3,.08,3,29.93,3,5.75,3,352.10,3,.00,3,12.73,
1,2016,7,2134,703,11.61,3,95.00,3,.00,3,.08,3,29.93,3,6.43,3,342.90,3,.00,3,12.71,
1,2016,7,2135,703,11.58,3,95.10,3,.00,3,.08,3,29.93,3,5.81,3,337.30,3,.00,3,12.72,
1,2016,7,2136,703,11.54,3,95.00,3,.00,3,.08,3,29.93,3,4.72,3,48.71,3,.00,3,12.72,
1,2016,7,2137,703,11.64,3,95.00,3,.00,3,.00,3,29.93,3,4.22,3,354.60,3,.00,3,12.71,
1,2016,7,2138,703,11.64,3,95.10,3,.00,3,.08,3,29.93,3,3.98,3,45.74,3,.00,3,12.72,
1,2016,7,2139,703,11.57,3,95.10,3,.00,3,.08,3,29.93,3,4.12,3,50.39,3,.00,3,12.69,
1,2016,7,2140,703,11.57,3,95.10,3,.00,3,.08,3,29.93,3,4.27,3,54.88,3,.00,3,12.69,
1,2016,7,2141,703,11.61,3,95.00,3,.00,3,.08,3,29.93,3,4.49,3,347.20,3,.00,3,12.71,
1,2016,7,2142,703,11.64,3,95.10,3,.00,3,.08,3,29.93,3,3.92,3,49.24,3,.00,3,12.72,
1,2016,7,2143,703,11.54,3,95.20,3,.00,3,.08,3,29.93,3,3.75,3,72.52,3,.00,3,12.70,
1,2016,7,2144,703,11.64,3,95.10,3,.00,3,.00,3,29.93,3,4.93,3,65.63,3,.00,3,12.72,
1,2016,7,2145,703,11.61,3,95.20,3,.00,3,.08,3,29.93,3,3.99,3,61.00,3,.00,3,12.72,
1,2016,7,2146,703,11.54,3,95.10,3,.00,3,.08,3,29.93,3,3.70,3,72.54,3,.00,3,12.71,
1,2016,7,2147,703,11.61,3,95.20,3,.00,3,.00,3,29.93,3,2.62,3,351.80,3,.00,3,12.71,
1,2016,7,2148,703,11.61,3,95.30,3,.00,3,.08,3,29.93,3,3.88,3,351.50,3,.00,3,12.71,
1,2016,7,2149,703,11.54,3,95.20,3,.00,3,.08,3,29.93,3,3.19,3,346.40,3,.00,3,12.71,
1,2016,7,2150,703,11.47,3,95.20,3,.00,3,.08,3,29.93,3,4.00,3,345.20,3,.00,3,12.71,
1,2016,7,2151,703,11.51,3,95.30,3,.00,3,.08,3,29.93,3,4.34,3,340.50,3,.00,3,12.71,
1,2016,7,2152,703,11.51,3,95.30,3,.00,3,.08,3,29.93,3,3.44,3,349.90,3,.00,3,12.71,
1,2016,7,2153,703,11.51,3,95.40,3,.00,3,.08,3,29.93,3,3.24,3,346.10,3,.00,3,12.72,
1,2016,7,2154,703,11.48,3,95.30,3,.00,3,.08,3,29.93,3,2.47,3,337.70,3,.00,3,12.71,
1,2016,7,2155,703,11.51,3,95.40,3,.00,3,.00,3,29.93,3,2.20,3,344.20,3,.00,3,12.71,
1,2016,7,2156,703,11.48,3,95.40,3,.00,3,.08,3,29.93,3,1.61,3,348.60,3,.00,3,12.71,
1,2016,7,2157,703,11.51,3,95.40,3,.00,3,.08,3,29.93,3,1.84,3,341.30,3,.00,3,12.71,
1,2016,7,2158,703,11.51,3,95.50,3,.00,3,.08,3,29.93,3,2.14,3,354.60,3,.00,3,12.71,
1,2016,7,2159,703,11.54,3,95.50,3,.00,3,.00,3,29.93,3,2.83,3,354.50,3,.00,3,12.68,
1,2016,7,2200,703,11.51,3,95.40,3,.00,3,.08,3,29.93,3,2.21,3,64.24,3,.00,3,12.71,
1,2016,7,2201,703,11.48,3,95.50,3,.00,3,.08,3,29.93,3,1.63,3,68.87,3,.00,3,12.71,
1,2016,7,2202,703,11.48,3,95.50,3,.00,3,.08,3,29.93,3,1.81,3,100.30,3,.00,3,12.72,
1,2016,7,2203,703,11.48,3,95.60,3,.00,3,.08,3,29.93,3,1.06,3,81.80,3,.00,3,12.71,
1,2016,7,2204,703,11.48,3,95.50,3,.00,3,.08,3,29.93,3,.27,3,115.20,3,.00,3,12.70,
1,2016,7,2205,703,11.51,3,95.50,3,.00,3,.08,3,29.93,3,.24,3,117.30,3,.00,3,12.71,
1,2016,7,2206,703,11.48,3,95.50,3,.00,3,.08,3,29.93,3,.02,3,114.30,3,.00,3,12.71,
1,2016,7,2207,703,11.51,3,95.60,3,.00,3,.08,3,29.93,3,.11,3,53.35,3,.00,3,12.71,
1,2016,7,2208,703,11.51,3,95.60,3,.00,3,.08,3,29.93,3,.11,3,91.60,3,.00,3,12.71,
1,2016,7,2209,703,11.51,3,95.60,3,.00,3,.08,3,29.93,3,1.04,3,323.40,3,.00,3,12.71,
1,2016,7,2210,703,11.58,3,95.60,3,.00,3,.08,3,29.93,3,.41,3,341.40,3,.00,3,12.72,
1,2016,7,2211,703,11.58,3,95.60,3,.00,3,.08,3,29.93,3,1.46,3,56.01,3,.00,3,12.72,
1,2016,7,2212,703,11.51,3,95.60,3,.00,3,.08,3,29.93,3,1.88,3,55.77,3,.00,3,12.68,
1,2016,7,2213,703,11.51,3,95.60,3,.00,3,.08,3,29.93,3,1.24,3,341.80,3,.00,3,12.71,
1,2016,7,2214,703,11.47,3,95.60,3,.00,3,.08,3,29.92,3,2.00,3,49.10,3,.00,3,12.70,
1,2016,7,2215,703,11.54,3,95.60,3,.00,3,.08,3,29.92,3,2.03,3,65.03,3,.00,3,12.70,
1,2016,7,2216,703,11.51,3,95.60,3,.00,3,.00,3,29.92,3,2.47,3,55.86,3,.00,3,12.70,
1,2016,7,2217,703,11.44,3,95.60,3,.00,3,.08,3,29.92,3,1.80,3,60.28,3,.00,3,12.70,
1,2016,7,2218,703,11.51,3,95.50,3,.00,3,.08,3,29.92,3,1.89,3,78.37,3,.00,3,12.68,
1,2016,7,2219,703,11.51,3,95.50,3,.00,3,.08,3,29.92,3,1.30,3,61.26,3,.00,3,12.70,
1,2016,7,2220,703,11.44,3,95.50,3,.00,3,.00,3,29.92,3,.64,3,55.96,3,.00,3,12.70,
1,2016,7,2221,703,11.48,3,95.60,3,.00,3,.08,3,29.92,3,.86,3,354.30,3,.00,3,12.71,
1,2016,7,2222,703,11.48,3,95.60,3,.00,3,.08,3,29.92,3,1.15,3,313.60,3,.00,3,12.71,
1,2016,7,2223,703,11.48,3,95.70,3,.00,3,.08,3,29.92,3,1.54,3,351.20,3,.00,3,12.71,
1,2016,7,2224,703,11.51,3,95.70,3,.00,3,.08,3,29.92,3,1.40,3,341.60,3,.00,3,12.70,
1,2016,7,2225,703,11.51,3,95.80,3,.00,3,.08,3,29.92,3,1.73,3,329.10,3,.00,3,12.71,
1,2016,7,2226,703,11.51,3,95.90,3,.00,3,.08,3,29.92,3,1.44,3,320.30,3,.00,3,12.70,
1,2016,7,2227,703,11.51,3,95.90,3,.00,3,.08,3,29.92,3,1.64,3,324.80,3,.00,3,12.70,
1,2016,7,2228,703,11.58,3,96.00,3,.00,3,.08,3,29.93,3,2.30,3,328.70,3,.00,3,12.71,
1,2016,7,2229,703,11.54,3,95.80,3,.00,3,.08,3,29.93,3,1.93,3,319.70,3,.00,3,12.69,
1,2016,7,2230,703,11.48,3,95.90,3,.00,3,.08,3,29.93,3,1.43,3,344.20,3,.00,3,12.70,
1,2016,7,2231,703,11.54,3,95.80,3,.00,3,.08,3,29.92,3,1.83,3,338.90,3,.00,3,12.70,
1,2016,7,2232,703,11.51,3,95.90,3,.00,3,.08,3,29.92,3,1.61,3,344.00,3,.00,3,12.70,
1,2016,7,2233,703,11.54,3,95.90,3,.00,3,.08,3,29.92,3,1.48,3,43.63,3,.00,3,12.70,
1,2016,7,2234,703,11.44,3,95.90,3,.00,3,.08,3,29.93,3,.67,3,21.21,3,.00,3,12.69,
1,2016,7,2235,703,11.51,3,95.80,3,.00,3,.08,3,29.92,3,.62,3,49.56,3,.00,3,12.70,
1,2016,7,2236,703,11.51,3,95.90,3,.00,3,.08,3,29.92,3,1.11,3,334.80,3,.00,3,12.70,
1,2016,7,2237,703,11.48,3,95.90,3,.00,3,.08,3,29.92,3,1.42,3,348.00,3,.00,3,12.69,
1,2016,7,2238,703,11.48,3,95.80,3,.00,3,.08,3,29.92,3,1.63,3,347.00,3,.00,3,12.69,
1,2016,7,2239,703,11.48,3,95.80,3,.00,3,.08,3,29.92,3,1.95,3,353.60,3,.00,3,12.70,
1,2016,7,2240,703,11.48,3,95.90,3,.00,3,.08,3,29.92,3,1.43,3,21.53,3,.00,3,12.70,
1,2016,7,2241,703,11.48,3,96.00,3,.00,3,.08,3,29.92,3,1.33,3,43.68,3,.00,3,12.70,
1,2016,7,2242,703,11.51,3,95.90,3,.00,3,.08,3,29.92,3,1.83,3,351.50,3,.00,3,12.70,
1,2016,7,2243,703,11.51,3,95.90,3,.00,3,.08,3,29.93,3,2.01,3,351.30,3,.00,3,12.70,
1,2016,7,2244,703,11.44,3,96.00,3,.00,3,.08,3,29.93,3,1.89,3,336.50,3,.00,3,12.70,
1,2016,7,2245,703,11.51,3,96.10,3,.00,3,.08,3,29.93,3,2.05,3,329.60,3,.00,3,12.70,
1,2016,7,2246,703,11.48,3,96.10,3,.00,3,.00,3,29.93,3,3.00,3,334.80,3,.00,3,12.69,
1,2016,7,2247,703,11.44,3,96.10,3,.00,3,.08,3,29.92,3,3.22,3,334.10,3,.00,3,12.70,
1,2016,7,2248,703,11.44,3,96.20,3,.00,3,.08,3,29.93,3,2.76,3,343.00,3,.00,3,12.70,
1,2016,7,2249,703,11.51,3,96.20,3,.00,3,.08,3,29.93,3,2.28,3,345.60,3,.00,3,12.70,
1,2016,7,2250,703,11.41,3,96.10,3,.00,3,.00,3,29.93,3,2.38,3,341.00,3,.00,3,12.69,
1,2016,7,2251,703,11.44,3,96.10,3,.00,3,.08,3,29.93,3,2.24,3,354.30,3,.00,3,12.68,
1,2016,7,2252,703,11.48,3,96.10,3,.00,3,.08,3,29.93,3,2.85,3,349.30,3,.00,3,12.70,
1,2016,7,2253,703,11.51,3,96.10,3,.00,3,.08,3,29.93,3,2.56,3,350.40,3,.00,3,12.70,
1,2016,7,2254,703,11.48,3,96.20,3,.00,3,.08,3,29.93,3,2.44,3,343.80,3,.00,3,12.70,
1,2016,7,2255,703,11.51,3,96.10,3,.00,3,.08,3,29.93,3,2.18,3,349.20,3,.00,3,12.69,
1,2016,7,2256,703,11.58,3,96.10,3,.00,3,.08,3,29.93,3,2.51,3,345.20,3,.00,3,12.70,
1,2016,7,2257,703,11.51,3,96.20,3,.00,3,.08,3,29.93,3,2.99,3,351.00,3,.00,3,12.70,
1,2016,7,2258,703,11.51,3,96.10,3,.00,3,.08,3,29.93,3,2.89,3,335.40,3,.00,3,12.69,
1,2016,7,2259,703,11.51,3,96.20,3,.00,3,.00,3,29.93,3,3.07,3,330.20,3,.00,3,12.69,
1,2016,7,2300,703,11.54,3,96.20,3,.00,3,.08,3,29.93,3,3.75,3,333.10,3,.00,3,12.69,
1,2016,7,2301,703,11.54,3,96.20,3,.00,3,.08,3,29.93,3,3.57,3,336.80,3,.00,3,12.69,
1,2016,7,2302,703,11.54,3,96.20,3,.00,3,.08,3,29.93,3,3.98,3,329.70,3,.00,3,12.69,
1,2016,7,2303,703,11.54,3,96.10,3,.00,3,.08,3,29.93,3,3.18,3,333.80,3,.00,3,12.67,
1,2016,7,2304,703,11.65,3,96.10,3,.00,3,.00,3,29.93,3,3.48,3,323.90,3,.00,3,12.69,
1,2016,7,2305,703,11.58,3,96.10,3,.00,3,.08,3,29.93,3,3.32,3,334.10,3,.00,3,12.69,
1,2016,7,2306,703,11.65,3,96.10,3,.00,3,.08,3,29.93,3,2.47,3,344.90,3,.00,3,12.69,
1,2016,7,2307,703,11.65,3,96.20,3,.00,3,.08,3,29.93,3,2.83,3,337.50,3,.00,3,12.69,
1,2016,7,2308,703,11.65,3,96.10,3,.00,3,.08,3,29.93,3,2.75,3,350.20,3,.00,3,12.69,
1,2016,7,2309,703,11.68,3,96.30,3,.00,3,.08,3,29.93,3,2.49,3,334.00,3,.00,3,12.69,
1,2016,7,2310,703,11.68,3,96.30,3,.00,3,.08,3,29.93,3,2.73,3,328.70,3,.00,3,12.69,
1,2016,7,2311,703,11.68,3,96.10,3,.00,3,.08,3,29.93,3,3.66,3,336.40,3,.00,3,12.69,
1,2016,7,2312,703,11.65,3,96.20,3,.00,3,.08,3,29.93,3,3.20,3,324.80,3,.00,3,12.69,
1,2016,7,2313,703,11.68,3,96.20,3,.00,3,.00,3,29.93,3,2.98,3,343.80,3,.00,3,12.69,
1,2016,7,2314,703,11.65,3,96.30,3,.00,3,.08,3,29.93,3,2.73,3,330.50,3,.00,3,12.69,
1,2016,7,2315,703,11.71,3,96.20,3,.00,3,.08,3,29.93,3,2.82,3,345.80,3,.00,3,12.69,
1,2016,7,2316,703,11.78,3,96.10,3,.00,3,.08,3,29.93,3,2.11,3,44.92,3,.00,3,12.68,
1,2016,7,2317,703,11.71,3,96.20,3,.00,3,.08,3,29.93,3,2.51,3,352.90,3,.00,3,12.69,
1,2016,7,2318,703,11.64,3,96.10,3,.00,3,.00,3,29.92,3,2.73,3,53.83,3,.00,3,12.69,
1,2016,7,2319,703,11.64,3,96.10,3,.00,3,.08,3,29.92,3,3.19,3,43.29,3,.00,3,12.69,
1,2016,7,2320,703,11.68,3,96.10,3,.00,3,.08,3,29.92,3,2.25,3,56.99,3,.00,3,12.69,
1,2016,7,2321,703,11.68,3,96.10,3,.00,3,.08,3,29.92,3,2.29,3,46.10,3,.00,3,12.69,
1,2016,7,2322,703,11.64,3,96.10,3,.00,3,.08,3,29.92,3,2.32,3,46.63,3,.00,3,12.69,
1,2016,7,2323,703,11.68,3,96.10,3,.00,3,.08,3,29.92,3,2.31,3,50.85,3,.00,3,12.69,
1,2016,7,2324,703,11.71,3,96.00,3,.00,3,.08,3,29.92,3,2.19,3,67.05,3,.00,3,12.67,
1,2016,7,2325,703,11.58,3,96.00,3,.00,3,.00,3,29.92,3,2.13,3,44.83,3,.00,3,12.69,
1,2016,7,2326,703,11.61,3,96.10,3,.00,3,.08,3,29.92,3,2.66,3,335.30,3,.00,3,12.69,
1,2016,7,2327,703,11.68,3,96.10,3,.00,3,.08,3,29.92,3,1.37,3,59.06,3,.00,3,12.69,
1,2016,7,2328,703,11.64,3,96.10,3,.00,3,.00,3,29.92,3,1.27,3,21.41,3,.00,3,12.69,
1,2016,7,2329,703,11.64,3,96.10,3,.00,3,.08,3,29.91,3,1.20,3,45.45,3,.00,3,12.68,
1,2016,7,2330,703,11.64,3,96.10,3,.00,3,.08,3,29.92,3,1.71,3,45.79,3,.00,3,12.69,
1,2016,7,2331,703,11.64,3,96.10,3,.00,3,.08,3,29.92,3,.76,3,54.35,3,.00,3,12.69,
1,2016,7,2332,703,11.68,3,96.00,3,.00,3,.08,3,29.92,3,1.83,3,61.72,3,.00,3,12.69,
1,2016,7,2333,703,11.68,3,96.10,3,.00,3,.08,3,29.92,3,1.45,3,70.19,3,.00,3,12.69,
1,2016,7,2334,703,11.61,3,96.10,3,.00,3,.08,3,29.92,3,2.21,3,57.16,3,.00,3,12.68,
1,2016,7,2335,703,11.78,3,96.10,3,.00,3,.08,3,29.92,3,2.37,3,354.60,3,.00,3,12.68,
1,2016,7,2336,703,11.64,3,96.10,3,.00,3,.08,3,29.92,3,1.77,3,56.20,3,.00,3,12.68,
1,2016,7,2337,703,11.71,3,96.10,3,.00,3,.08,3,29.91,3,1.97,3,59.27,3,.00,3,12.69,
1,2016,7,2338,703,11.71,3,96.10,3,.00,3,.08,3,29.91,3,2.54,3,52.82,3,.00,3,12.69,
1,2016,7,2339,703,11.74,3,96.10,3,.00,3,.08,3,29.91,3,2.45,3,68.80,3,.00,3,12.68,
1,2016,7,2340,703,11.68,3,96.10,3,.00,3,.08,3,29.91,3,1.57,3,47.30,3,.00,3,12.68,
1,2016,7,2341,703,11.74,3,96.10,3,.00,3,.08,3,29.92,3,1.51,3,351.90,3,.00,3,12.69,
1,2016,7,2342,703,11.71,3,96.10,3,.00,3,.08,3,29.92,3,1.90,3,339.20,3,.00,3,12.69,
1,2016,7,2343,703,11.78,3,96.10,3,.00,3,.08,3,29.92,3,2.44,3,341.00,3,.00,3,12.69,
1,2016,7,2344,703,11.74,3,96.10,3,.00,3,.08,3,29.92,3,2.93,3,332.00,3,.00,3,12.69,
1,2016,7,2345,703,11.71,3,96.20,3,.00,3,.00,3,29.92,3,2.97,3,332.90,3,.00,3,12.69,
1,2016,7,2346,703,11.71,3,96.10,3,.00,3,.00,3,29.91,3,3.79,3,350.90,3,.00,3,12.68,
1,2016,7,2347,703,11.71,3,96.10,3,.00,3,.08,3,29.91,3,3.43,3,352.40,3,.00,3,12.68,
1,2016,7,2348,703,11.71,3,96.20,3,.00,3,.08,3,29.91,3,2.47,3,43.36,3,.00,3,12.68,
1,2016,7,2349,703,11.81,3,96.20,3,.00,3,.00,3,29.91,3,2.87,3,354.60,3,.00,3,12.69,
1,2016,7,2350,703,11.74,3,96.20,3,.00,3,.08,3,29.91,3,3.04,3,351.90,3,.00,3,12.69,
1,2016,7,2351,703,11.71,3,96.10,3,.00,3,.08,3,29.91,3,2.59,3,326.40,3,.00,3,12.69,
1,2016,7,2352,703,11.74,3,96.20,3,.00,3,.08,3,29.91,3,3.17,3,334.90,3,.00,3,12.69,
1,2016,7,2353,703,11.78,3,96.20,3,.00,3,.08,3,29.91,3,3.45,3,350.80,3,.00,3,12.69,
1,2016,7,2354,703,11.74,3,96.30,3,.00,3,.08,3,29.91,3,2.66,3,354.50,3,.00,3,12.69,
1,2016,7,2355,703,11.77,3,96.20,3,.00,3,.00,3,29.91,3,3.43,3,354.50,3,.00,3,12.69,
1,2016,7,2356,703,11.78,3,96.20,3,.00,3,.00,3,29.91,3,3.02,3,46.12,3,.00,3,12.69,
1,2016,7,2357,703,11.71,3,96.30,3,.00,3,.00,3,29.91,3,2.37,3,345.50,3,.00,3,12.69,
1,2016,7,2358,703,11.78,3,96.30,3,.00,3,.00,3,29.91,3,2.77,3,60.32,3,.00,3,12.69,
1,2016,7,2359,703,11.78,3,96.30,3,.00,3,.08,3,29.91,3,1.33,3,58.55,3,.00,3,12.67,
1,2016,7,2400,703,11.71,3,96.30,3,.00,3,.00,3,29.91,3,1.07,3,54.25,3,.00,3,12.68,
1,2016,8,1,703,11.78,3,96.30,3,.00,3,.08,3,29.91,3,1.07,3,61.19,3,.00,3,12.69,
1,2016,8,2,703,11.74,3,96.20,3,.00,3,.00,3,29.92,3,1.59,3,57.69,3,.00,3,12.69,
1,2016,8,3,703,11.74,3,96.20,3,.00,3,.08,3,29.92,3,1.26,3,350.30,3,.00,3,12.69,
1,2016,8,4,703,11.64,3,96.20,3,.00,3,.00,3,29.91,3,1.36,3,66.06,3,.00,3,12.68,
1,2016,8,5,703,11.64,3,96.10,3,.00,3,.00,3,29.92,3,1.36,3,346.20,3,.00,3,12.68,
1,2016,8,6,703,11.67,3,96.10,3,.00,3,.00,3,29.92,3,2.12,3,21.55,3,.00,3,12.68,
1,2016,8,7,703,11.81,3,96.10,3,.00,3,.08,3,29.92,3,2.77,3,347.90,3,.00,3,12.68,
1,2016,8,8,703,11.71,3,96.20,3,.00,3,.00,3,29.92,3,2.53,3,331.00,3,.00,3,12.68,
1,2016,8,9,703,11.74,3,96.20,3,.00,3,.00,3,29.92,3,2.83,3,335.30,3,.00,3,12.68,
1,2016,8,10,703,11.71,3,96.20,3,.00,3,.00,3,29.92,3,2.94,3,338.60,3,.00,3,12.68,
1,2016,8,11,703,11.71,3,96.30,3,.00,3,.08,3,29.92,3,2.50,3,323.30,3,.00,3,12.68,
1,2016,8,12,703,11.71,3,96.50,3,.00,3,.08,3,29.92,3,2.47,3,322.50,3,.00,3,12.68,
1,2016,8,13,703,11.74,3,96.50,3,.00,3,.00,3,29.92,3,3.24,3,315.00,3,.00,3,12.69,
1,2016,8,14,703,11.78,3,96.40,3,.00,3,.08,3,29.92,3,3.58,3,320.30,3,.00,3,12.68,
1,2016,8,15,703,11.67,3,96.40,3,.00,3,.08,3,29.92,3,3.40,3,320.30,3,.00,3,12.68,
1,2016,8,16,703,11.74,3,96.50,3,.00,3,.00,3,29.92,3,3.35,3,322.70,3,.00,3,12.67,
1,2016,8,17,703,11.77,3,96.40,3,.00,3,.08,3,29.92,3,3.03,3,327.00,3,.00,3,12.68,
1,2016,8,18,703,11.77,3,96.50,3,.00,3,.08,3,29.92,3,1.58,3,328.10,3,.00,3,12.68,
1,2016,8,19,703,11.78,3,96.50,3,.00,3,.00,3,29.92,3,2.21,3,311.70,3,.00,3,12.68,
1,2016,8,20,703,11.78,3,96.60,3,.00,3,.00,3,29.92,3,2.58,3,317.80,3,.00,3,12.68,
1,2016,8,21,703,11.78,3,96.60,3,.00,3,.08,3,29.93,3,2.83,3,317.90,3,.00,3,12.68,
1,2016,8,22,703,11.78,3,96.80,3,.00,3,.00,3,29.93,3,3.20,3,321.80,3,.00,3,12.68,
1,2016,8,23,703,11.84,3,96.80,3,.00,3,.00,3,29.93,3,3.35,3,320.00,3,.00,3,12.67,
1,2016,8,24,703,11.91,3,96.70,3,.00,3,.08,3,29.93,3,2.90,3,318.20,3,.00,3,12.65,
1,2016,8,25,703,11.81,3,96.80,3,.00,3,.08,3,29.92,3,3.46,3,319.40,3,.00,3,12.68,
1,2016,8,26,703,11.77,3,96.50,3,.00,3,.00,3,29.93,3,2.98,3,317.00,3,.00,3,12.68,
1,2016,8,27,703,11.88,3,96.50,3,.00,3,.08,3,29.93,3,2.73,3,307.60,3,.00,3,12.68,
1,2016,8,28,703,11.91,3,96.40,3,.00,3,.00,3,29.93,3,3.01,3,313.40,3,.00,3,12.68,
1,2016,8,29,703,11.91,3,96.50,3,.00,3,.08,3,29.93,3,2.90,3,317.30,3,.00,3,12.67,
1,2016,8,30,703,11.91,3,96.40,3,.00,3,.00,3,29.93,3,3.37,3,310.30,3,.00,3,12.68,
1,2016,8,31,703,11.88,3,96.50,3,.00,3,.00,3,29.93,3,2.95,3,318.10,3,.00,3,12.68,
1,2016,8,32,703,11.88,3,96.40,3,.00,3,.08,3,29.93,3,3.07,3,328.50,3,.00,3,12.68,
1,2016,8,33,703,11.88,3,96.40,3,.00,3,.00,3,29.93,3,3.91,3,318.00,3,.00,3,12.68,
1,2016,8,34,703,11.77,3,96.30,3,.00,3,.08,3,29.93,3,4.18,3,312.60,3,.00,3,12.67,
1,2016,8,35,703,11.91,3,96.50,3,.00,3,.00,3,29.93,3,4.14,3,306.80,3,.00,3,12.68,
1,2016,8,36,703,11.81,3,96.50,3,.00,3,.00,3,29.93,3,3.90,3,315.50,3,.00,3,12.68,
1,2016,8,37,703,11.84,3,96.50,3,.00,3,.00,3,29.93,3,3.15,3,323.50,3,.00,3,12.68,
1,2016,8,38,703,11.81,3,96.60,3,.00,3,.08,3,29.93,3,3.09,3,328.40,3,.00,3,12.68,
1,2016,8,39,703,11.81,3,96.60,3,.00,3,.00,3,29.93,3,3.02,3,327.30,3,.00,3,12.68,
1,2016,8,40,703,11.88,3,96.60,3,.00,3,.08,3,29.93,3,3.11,3,323.10,3,.00,3,12.68,
1,2016,8,41,703,11.88,3,96.70,3,.00,3,.08,3,29.93,3,3.38,3,325.20,3,.00,3,12.68,
1,2016,8,42,703,11.94,3,96.60,3,.00,3,.00,3,29.93,3,3.12,3,326.90,3,.00,3,12.68,
1,2016,8,43,703,11.94,3,96.60,3,.00,3,.00,3,29.93,3,2.73,3,324.20,3,.00,3,12.68,
1,2016,8,44,703,11.77,3,96.50,3,.00,3,.08,3,29.93,3,2.72,3,317.70,3,.00,3,12.68,
1,2016,8,45,703,11.81,3,96.60,3,.00,3,.00,3,29.93,3,2.94,3,321.30,3,.00,3,12.68,
1,2016,8,46,703,11.81,3,96.40,3,.00,3,.00,3,29.93,3,3.92,3,318.10,3,.00,3,12.66,
1,2016,8,47,703,11.77,3,96.40,3,.00,3,.00,3,29.93,3,3.83,3,318.60,3,.00,3,12.67,
1,2016,8,48,703,11.77,3,96.50,3,.00,3,.00,3,29.93,3,3.56,3,336.20,3,.00,3,12.68,
1,2016,8,49,703,11.77,3,96.60,3,.00,3,.08,3,29.93,3,2.88,3,344.40,3,.00,3,12.68,
1,2016,8,50,703,11.84,3,96.60,3,.00,3,.00,3,29.93,3,2.71,3,349.50,3,.00,3,12.68,
1,2016,8,51,703,11.81,3,96.60,3,.00,3,.00,3,29.93,3,3.21,3,353.30,3,.00,3,12.68,
1,2016,8,52,703,11.81,3,96.70,3,.00,3,.00,3,29.93,3,2.83,3,345.50,3,.00,3,12.68,
1,2016,8,53,703,11.88,3,96.50,3,.00,3,.08,3,29.93,3,2.67,3,352.90,3,.00,3,12.68,
1,2016,8,54,703,11.84,3,96.60,3,.00,3,.08,3,29.93,3,2.83,3,47.29,3,.00,3,12.68,
1,2016,8,55,703,11.84,3,96.70,3,.00,3,.00,3,29.93,3,1.99,3,316.20,3,.00,3,12.66,
1,2016,8,56,703,11.74,3,96.70,3,.00,3,.00,3,29.93,3,2.40,3,330.40,3,.00,3,12.68,
1,2016,8,57,703,11.81,3,96.70,3,.00,3,.00,3,29.93,3,2.61,3,328.90,3,.00,3,12.67,
1,2016,8,58,703,11.91,3,96.70,3,.00,3,.00,3,29.93,3,2.33,3,352.00,3,.00,3,12.67,
1,2016,8,59,703,11.91,3,96.70,3,.00,3,.00,3,29.93,3,1.99,3,341.40,3,.00,3,12.67,
1,2016,8,100,703,11.84,3,96.80,3,.00,3,.08,3,29.93,3,2.10,3,346.10,3,.00,3,12.67,
1,2016,8,101,703,11.88,3,96.70,3,.00,3,.08,3,29.93,3,2.25,3,354.00,3,.00,3,12.68,
1,2016,8,102,703,11.88,3,96.70,3,.00,3,.00,3,29.93,3,2.34,3,341.00,3,.00,3,12.68,
1,2016,8,103,703,11.81,3,96.80,3,.00,3,.08,3,29.93,3,2.10,3,345.60,3,.00,3,12.68,
1,2016,8,104,703,11.88,3,96.70,3,.00,3,.00,3,29.93,3,2.83,3,350.70,3,.00,3,12.66,
1,2016,8,105,703,11.88,3,96.80,3,.00,3,.08,3,29.93,3,3.37,3,354.40,3,.00,3,12.67,
1,2016,8,106,703,11.91,3,96.70,3,.00,3,.00,3,29.93,3,2.97,3,347.50,3,.00,3,12.67,
1,2016,8,107,703,11.81,3,96.70,3,.00,3,.00,3,29.93,3,2.15,3,354.30,3,.00,3,12.67,
1,2016,8,108,703,11.84,3,96.80,3,.00,3,.00,3,29.93,3,2.50,3,63.32,3,.00,3,12.67,
1,2016,8,109,703,11.88,3,96.80,3,.00,3,.00,3,29.93,3,2.56,3,346.60,3,.00,3,12.67,
1,2016,8,110,703,11.88,3,96.80,3,.00,3,.00,3,29.93,3,2.93,3,354.20,3,.00,3,12.68,
1,2016,8,111,703,11.91,3,96.80,3,.00,3,.16,3,29.93,3,3.54,3,348.90,3,.00,3,12.68,
1,2016,8,112,703,11.91,3,96.80,3,.00,3,.08,3,29.92,3,3.26,3,354.50,3,.00,3,12.68,
1,2016,8,113,703,11.91,3,96.80,3,.00,3,.08,3,29.93,3,2.80,3,55.04,3,.00,3,12.68,
1,2016,8,114,703,11.91,3,96.90,3,.00,3,.00,3,29.92,3,1.84,3,354.10,3,.00,3,12.68,
1,2016,8,115,703,11.91,3,96.80,3,.00,3,.08,3,29.92,3,2.00,3,66.73,3,.00,3,12.68,
1,2016,8,116,703,11.94,3,96.80,3,.00,3,.00,3,29.92,3,1.50,3,60.01,3,.00,3,12.66,
1,2016,8,117,703,11.88,3,96.70,3,.00,3,.00,3,29.92,3,1.24,3,69.78,3,.00,3,12.67,
1,2016,8,118,703,11.91,3,96.80,3,.00,3,.08,3,29.93,3,1.49,3,69.01,3,.00,3,12.68,
1,2016,8,119,703,11.98,3,96.80,3,.00,3,.00,3,29.93,3,1.41,3,52.28,3,.00,3,12.67,
1,2016,8,120,703,11.98,3,96.80,3,.00,3,.08,3,29.93,3,1.55,3,54.01,3,.00,3,12.67,
1,2016,8,121,703,11.94,3,96.90,3,.00,3,.00,3,29.93,3,1.75,3,340.50,3,.00,3,12.67,
1,2016,8,122,703,11.98,3,96.90,3,.00,3,.08,3,29.93,3,2.78,3,338.90,3,.00,3,12.67,
1,2016,8,123,703,11.94,3,96.90,3,.00,3,.00,3,29.93,3,2.80,3,345.60,3,.00,3,12.67,
1,2016,8,124,703,11.91,3,97.00,3,.00,3,.08,3,29.93,3,2.50,3,348.40,3,.00,3,12.68,
1,2016,8,125,703,11.94,3,96.80,3,.00,3,.08,3,29.93,3,2.48,3,351.50,3,.00,3,12.67,
1,2016,8,126,703,12.04,3,97.00,3,.00,3,.00,3,29.93,3,3.30,3,49.96,3,.00,3,12.68,
1,2016,8,127,703,12.01,3,96.90,3,.00,3,.00,3,29.93,3,3.20,3,351.20,3,.00,3,12.68,
1,2016,8,128,703,11.98,3,97.00,3,.00,3,.08,3,29.93,3,3.04,3,46.98,3,.00,3,12.68,
1,2016,8,129,703,11.94,3,97.00,3,.00,3,.08,3,29.93,3,3.00,3,350.70,3,.00,3,12.66,
1,2016,8,130,703,11.94,3,97.00,3,.00,3,.00,3,29.93,3,3.11,3,339.70,3,.00,3,12.67,
1,2016,8,131,703,11.91,3,97.10,3,.00,3,.00,3,29.93,3,2.55,3,354.50,3,.00,3,12.68,
1,2016,8,132,703,12.01,3,97.00,3,.00,3,.08,3,29.93,3,1.99,3,342.40,3,.00,3,12.67,
1,2016,8,133,703,11.98,3,97.10,3,.00,3,.00,3,29.93,3,2.60,3,345.10,3,.00,3,12.67,
1,2016,8,134,703,12.01,3,97.10,3,.00,3,.08,3,29.93,3,2.92,3,347.90,3,.00,3,12.64,
1,2016,8,135,703,11.94,3,97.20,3,.00,3,.08,3,29.93,3,3.45,3,55.40,3,.00,3,12.66,
1,2016,8,136,703,12.01,3,97.20,3,.00,3,.08,3,29.93,3,2.72,3,54.61,3,.00,3,12.64,
1,2016,8,137,703,12.01,3,97.20,3,.00,3,.08,3,29.93,3,3.22,3,353.30,3,.00,3,12.66,
1,2016,8,138,703,11.98,3,97.30,3,.00,3,.00,3,29.93,3,2.55,3,354.00,3,.00,3,12.66,
1,2016,8,139,703,12.04,3,97.30,3,.00,3,.00,3,29.93,3,3.52,3,346.60,3,.00,3,12.67,
1,2016,8,140,703,12.04,3,97.40,3,.00,3,.16,3,29.93,3,3.18,3,344.70,3,.00,3,12.67,
1,2016,8,141,703,11.98,3,97.40,3,.00,3,.16,3,29.93,3,2.87,3,336.60,3,.00,3,12.67,
1,2016,8,142,703,12.08,3,97.50,3,.00,3,.16,3,29.93,3,2.26,3,339.40,3,.00,3,12.67,
1,2016,8,143,703,11.98,3,97.50,3,.00,3,.08,3,29.93,3,2.24,3,333.90,3,.00,3,12.65,
1,2016,8,144,703,12.01,3,97.50,3,.00,3,.08,3,29.93,3,2.74,3,332.90,3,.00,3,12.67,
1,2016,8,145,703,12.01,3,97.60,3,.00,3,.16,3,29.93,3,2.44,3,349.10,3,.00,3,12.67,
1,2016,8,146,703,12.01,3,97.60,3,.00,3,.08,3,29.93,3,2.80,3,341.40,3,.00,3,12.66,
1,2016,8,147,703,12.01,3,97.60,3,.00,3,.08,3,29.93,3,3.08,3,339.70,3,.00,3,12.67,
1,2016,8,148,703,11.94,3,97.70,3,.00,3,.08,3,29.93,3,2.58,3,354.40,3,.00,3,12.66,
1,2016,8,149,703,12.01,3,97.70,3,.00,3,.08,3,29.93,3,3.21,3,337.00,3,.00,3,12.67,
1,2016,8,150,703,11.94,3,97.70,3,.00,3,.08,3,29.93,3,3.41,3,351.50,3,.00,3,12.67,
1,2016,8,151,703,12.04,3,97.80,3,.00,3,.16,3,29.92,3,3.25,3,331.80,3,.00,3,12.67,
1,2016,8,152,703,11.91,3,97.80,3,.00,3,.08,3,29.93,3,3.23,3,339.20,3,.00,3,12.67,
1,2016,8,153,703,12.01,3,97.90,3,.00,3,.08,3,29.93,3,3.27,3,334.50,3,.00,3,12.67,
1,2016,8,154,703,11.94,3,97.90,3,.00,3,.08,3,29.93,3,2.59,3,340.50,3,.00,3,12.67,
1,2016,8,155,703,11.91,3,97.90,3,.00,3,.08,3,29.93,3,3.06,3,350.70,3,.00,3,12.67,
1,2016,8,156,703,12.01,3,98.00,3,.00,3,.16,3,29.93,3,2.25,3,341.90,3,.00,3,12.65,
1,2016,8,157,703,11.94,3,97.90,3,.00,3,.16,3,29.93,3,2.39,3,349.20,3,.00,3,12.67,
1,2016,8,158,703,11.91,3,98.00,3,.00,3,.08,3,29.92,3,2.58,3,339.20,3,.00,3,12.67,
1,2016,8,159,703,11.94,3,98.00,3,.00,3,.16,3,29.92,3,2.69,3,341.90,3,.00,3,12.66,
1,2016,8,200,703,11.98,3,98.00,3,.00,3,.16,3,29.92,3,2.57,3,344.20,3,.00,3,12.67,
1,2016,8,201,703,11.94,3,98.00,3,.00,3,.16,3,29.93,3,2.90,3,345.80,3,.00,3,12.67,
1,2016,8,202,703,11.91,3,98.10,3,.00,3,.16,3,29.92,3,3.00,3,335.70,3,.00,3,12.67,
1,2016,8,203,703,11.94,3,98.10,3,.00,3,.16,3,29.93,3,2.56,3,332.50,3,.00,3,12.67,
1,2016,8,204,703,11.98,3,98.20,3,.00,3,.16,3,29.93,3,2.28,3,323.70,3,.00,3,12.66,
1,2016,8,205,703,11.98,3,98.20,3,.00,3,.16,3,29.92,3,3.92,3,331.90,3,.00,3,12.66,
1,2016,8,206,703,11.94,3,98.20,3,.00,3,.16,3,29.92,3,2.98,3,336.00,3,.00,3,12.66,
1,2016,8,207,703,11.91,3,98.30,3,.00,3,.16,3,29.92,3,2.86,3,332.50,3,.00,3,12.66,
1,2016,8,208,703,11.91,3,98.30,3,.00,3,.16,3,29.92,3,3.12,3,344.80,3,.00,3,12.66,
1,2016,8,209,703,11.88,3,98.30,3,.00,3,.16,3,29.92,3,3.41,3,345.80,3,.00,3,12.67,
1,2016,8,210,703,11.84,3,98.40,3,.00,3,.16,3,29.92,3,3.09,3,349.80,3,.00,3,12.67,
1,2016,8,211,703,11.94,3,98.50,3,.00,3,.16,3,29.92,3,3.38,3,354.50,3,.00,3,12.67,
1,2016,8,212,703,11.98,3,98.60,3,.00,3,.16,3,29.92,3,3.17,3,344.40,3,.00,3,12.67,
1,2016,8,213,703,11.94,3,98.60,3,.00,3,.16,3,29.92,3,2.84,3,346.30,3,.00,3,12.67,
1,2016,8,214,703,11.88,3,98.60,3,.00,3,.16,3,29.92,3,2.90,3,340.60,3,.00,3,12.67,
1,2016,8,215,703,11.84,3,98.60,3,.00,3,.16,3,29.91,3,2.55,3,352.70,3,.00,3,12.67,
1,2016,8,216,703,11.88,3,98.60,3,.00,3,.16,3,29.91,3,3.16,3,337.20,3,.00,3,12.66,
1,2016,8,217,703,11.84,3,98.60,3,.00,3,.24,3,29.91,3,2.94,3,54.52,3,.00,3,12.66,
1,2016,8,218,703,11.81,3,98.70,3,.00,3,.24,3,29.91,3,2.75,3,58.55,3,.00,3,12.66,
1,2016,8,219,703,11.88,3,98.70,3,.00,3,.32,3,29.91,3,2.63,3,354.50,3,.00,3,12.67,
1,2016,8,220,703,11.88,3,98.70,3,.00,3,.32,3,29.91,3,2.54,3,344.30,3,.00,3,12.66,
1,2016,8,221,703,11.88,3,98.80,3,.00,3,.32,3,29.91,3,2.77,3,352.80,3,.00,3,12.66,
1,2016,8,222,703,11.91,3,98.70,3,.00,3,.32,3,29.91,3,2.62,3,47.82,3,.00,3,12.67,
1,2016,8,223,703,11.88,3,98.70,3,.00,3,.32,3,29.91,3,2.49,3,57.35,3,.00,3,12.66,
1,2016,8,224,703,11.88,3,98.90,3,.00,3,.48,3,29.91,3,2.47,3,354.00,3,.00,3,12.67,
1,2016,8,225,703,11.81,3,98.80,3,.00,3,.48,3,29.91,3,3.02,3,353.60,3,.00,3,12.67,
1,2016,8,226,703,11.88,3,98.70,3,.00,3,.48,3,29.91,3,3.18,3,348.40,3,.00,3,12.67,
1,2016,8,227,703,11.94,3,98.90,3,.00,3,.48,3,29.91,3,2.36,3,64.16,3,.00,3,12.67,
1,2016,8,228,703,11.88,3,98.90,3,.00,3,.48,3,29.91,3,2.16,3,55.07,3,.00,3,12.67,
1,2016,8,229,703,11.81,3,98.90,3,.00,3,.48,3,29.91,3,1.47,3,67.02,3,.00,3,12.66,
1,2016,8,230,703,11.88,3,99.00,3,.00,3,.48,3,29.91,3,1.00,3,354.50,3,.00,3,12.66,
1,2016,8,231,703,11.84,3,99.00,3,.00,3,.48,3,29.91,3,1.67,3,55.24,3,.00,3,12.66,
1,2016,8,232,703,11.84,3,99.00,3,.00,3,.63,3,29.91,3,1.04,3,60.20,3,.00,3,12.66,
1,2016,8,233,703,11.84,3,99.00,3,.00,3,.63,3,29.91,3,1.85,3,81.50,3,.00,3,12.67,
1,2016,8,234,703,11.88,3,99.10,3,.00,3,.63,3,29.91,3,1.98,3,79.11,3,.00,3,12.66,
1,2016,8,235,703,11.84,3,99.10,3,.00,3,.63,3,29.91,3,1.97,3,81.10,3,.00,3,12.66,
1,2016,8,236,703,11.88,3,99.10,3,.00,3,.63,3,29.91,3,1.44,3,85.20,3,.00,3,12.66,
1,2016,8,237,703,11.91,3,99.00,3,.00,3,.79,3,29.91,3,1.66,3,75.25,3,.00,3,12.66,
1,2016,8,238,703,11.88,3,99.00,3,.00,3,.79,3,29.91,3,1.76,3,76.61,3,.00,3,12.66,
1,2016,8,239,703,11.98,3,99.00,3,.00,3,.79,3,29.91,3,.80,3,83.40,3,.00,3,12.66,
1,2016,8,240,703,11.91,3,99.10,3,.00,3,.95,3,29.91,3,1.01,3,95.60,3,.00,3,12.67,
1,2016,8,241,703,11.91,3,99.10,3,.00,3,.87,3,29.91,3,1.52,3,91.40,3,.00,3,12.66,
1,2016,8,242,703,11.91,3,99.00,3,.00,3,.95,3,29.91,3,1.37,3,75.22,3,.00,3,12.66,
1,2016,8,243,703,11.91,3,99.10,3,.00,3,.95,3,29.91,3,2.44,3,79.30,3,.00,3,12.66,
1,2016,8,244,703,11.94,3,99.00,3,.00,3,.95,3,29.91,3,2.28,3,82.50,3,.00,3,12.66,
1,2016,8,245,703,11.84,3,99.20,3,.00,3,.87,3,29.91,3,3.12,3,78.97,3,.00,3,12.67,
1,2016,8,246,703,11.81,3,99.10,3,.00,3,.79,3,29.91,3,2.52,3,72.39,3,.00,3,12.65,
1,2016,8,247,703,11.91,3,99.10,3,.00,3,.95,3,29.91,3,1.52,3,90.30,3,.00,3,12.66,
1,2016,8,248,703,11.91,3,99.20,3,.00,3,.87,3,29.90,3,1.67,3,86.60,3,.00,3,12.66,
1,2016,8,249,703,11.91,3,99.20,3,.00,3,.87,3,29.91,3,1.78,3,66.51,3,.00,3,12.66,
1,2016,8,250,703,11.88,3,99.10,3,.00,3,.87,3,29.91,3,1.55,3,89.70,3,.00,3,12.66,
1,2016,8,251,703,11.88,3,99.10,3,.00,3,.79,3,29.91,3,1.41,3,83.00,3,.00,3,12.66,
1,2016,8,252,703,11.88,3,99.00,3,.00,3,.79,3,29.90,3,1.56,3,58.57,3,.00,3,12.66,
1,2016,8,253,703,11.91,3,99.20,3,.00,3,.79,3,29.91,3,1.62,3,70.14,3,.00,3,12.66,
1,2016,8,254,703,11.91,3,99.20,3,.00,3,.79,3,29.90,3,2.39,3,82.90,3,.00,3,12.66,
1,2016,8,255,703,11.88,3,99.20,3,.00,3,.79,3,29.90,3,2.26,3,74.86,3,.00,3,12.66,
1,2016,8,256,703,11.84,3,99.30,3,.00,3,.79,3,29.90,3,1.40,3,88.00,3,.00,3,12.66,
1,2016,8,257,703,11.88,3,99.20,3,.00,3,.79,3,29.90,3,1.39,3,66.68,3,.00,3,12.67,
1,2016,8,258,703,11.98,3,99.30,3,.00,3,.71,3,29.90,3,1.91,3,116.70,3,.00,3,12.66,
1,2016,8,259,703,11.94,3,99.20,3,.00,3,.71,3,29.90,3,1.86,3,108.90,3,.00,3,12.65,
1,2016,8,300,703,11.94,3,99.30,3,.00,3,.71,3,29.90,3,1.25,3,72.42,3,.00,3,12.66,
1,2016,8,301,703,11.94,3,99.30,3,.00,3,.63,3,29.90,3,2.27,3,104.90,3,.00,3,12.66,
1,2016,8,302,703,11.91,3,99.20,3,.00,3,.79,3,29.90,3,1.98,3,86.50,3,.00,3,12.66,
1,2016,8,303,703,12.04,3,99.20,3,.00,3,.79,3,29.90,3,1.70,3,84.00,3,.00,3,12.66,
1,2016,8,304,703,11.91,3,99.20,3,.00,3,.79,3,29.90,3,1.63,3,80.00,3,.00,3,12.65,
1,2016,8,305,703,11.98,3,99.30,3,.00,3,.79,3,29.90,3,1.22,3,60.15,3,.00,3,12.66,
1,2016,8,306,703,11.98,3,99.30,3,.00,3,.63,3,29.90,3,1.64,3,70.90,3,.00,3,12.66,
1,2016,8,307,703,12.01,3,99.30,3,.00,3,.71,3,29.90,3,1.43,3,74.10,3,.00,3,12.65,
1,2016,8,308,703,11.94,3,99.40,3,.00,3,.79,3,29.90,3,1.80,3,72.61,3,.00,3,12.66,
1,2016,8,309,703,12.04,3,99.30,3,.00,3,.71,3,29.90,3,.68,3,349.80,3,.00,3,12.66,
1,2016,8,310,703,12.08,3,99.50,3,.00,3,.63,3,29.90,3,1.12,3,340.40,3,.00,3,12.66,
1,2016,8,311,703,11.98,3,99.50,3,.00,3,.63,3,29.91,3,1.06,3,343.00,3,.00,3,12.66,
1,2016,8,312,703,12.08,3,99.50,3,.00,3,.63,3,29.91,3,1.36,3,48.09,3,.00,3,12.66,
1,2016,8,313,703,12.04,3,99.50,3,.00,3,.63,3,29.91,3,1.41,3,334.10,3,.00,3,12.66,
1,2016,8,314,703,12.01,3,99.40,3,.00,3,.71,3,29.91,3,1.29,3,333.40,3,.00,3,12.66,
1,2016,8,315,703,11.98,3,99.50,3,.00,3,.71,3,29.91,3,1.34,3,333.40,3,.00,3,12.66,
1,2016,8,316,703,11.98,3,99.50,3,.00,3,.63,3,29.91,3,1.35,3,336.50,3,.00,3,12.65,
1,2016,8,317,703,12.04,3,99.50,3,.00,3,.63,3,29.91,3,1.45,3,336.30,3,.00,3,12.66,
1,2016,8,318,703,12.15,3,99.60,3,.00,3,.63,3,29.91,3,1.05,3,334.40,3,.00,3,12.66,
1,2016,8,319,703,12.01,3,99.50,3,.00,3,.63,3,29.91,3,1.39,3,322.90,3,.00,3,12.66,
1,2016,8,320,703,11.94,3,99.50,3,.00,3,.63,3,29.91,3,1.29,3,341.50,3,.00,3,12.66,
1,2016,8,321,703,12.01,3,99.50,3,.00,3,.63,3,29.91,3,1.06,3,317.40,3,.00,3,12.66,
1,2016,8,322,703,11.98,3,99.50,3,.00,3,.63,3,29.91,3,1.06,3,324.20,3,.00,3,12.66,
1,2016,8,323,703,12.08,3,99.50,3,.00,3,.63,3,29.91,3,1.28,3,318.00,3,.00,3,12.66,
1,2016,8,324,703,12.04,3,99.60,3,.00,3,.63,3,29.91,3,1.43,3,326.40,3,.00,3,12.66,
1,2016,8,325,703,11.98,3,99.60,3,.00,3,.63,3,29.91,3,1.23,3,341.90,3,.00,3,12.66,
1,2016,8,326,703,12.01,3,99.70,3,.00,3,.63,3,29.91,3,1.29,3,346.60,3,.00,3,12.64,
1,2016,8,327,703,12.04,3,99.70,3,.00,3,.63,3,29.91,3,1.77,3,337.70,3,.00,3,12.66,
1,2016,8,328,703,12.04,3,99.50,3,.00,3,.63,3,29.91,3,1.50,3,329.70,3,.00,3,12.66,
1,2016,8,329,703,12.04,3,99.50,3,.00,3,.63,3,29.91,3,1.98,3,325.80,3,.00,3,12.65,
1,2016,8,330,703,12.01,3,99.50,3,.00,3,.63,3,29.91,3,1.75,3,332.50,3,.00,3,12.65,
1,2016,8,331,703,12.01,3,99.60,3,.00,3,.63,3,29.91,3,1.32,3,346.50,3,.00,3,12.66,
1,2016,8,332,703,11.98,3,99.60,3,.00,3,.71,3,29.91,3,1.54,3,349.40,3,.00,3,12.65,
1,2016,8,333,703,12.01,3,99.70,3,.00,3,.71,3,29.91,3,1.19,3,350.30,3,.00,3,12.66,
1,2016,8,334,703,12.04,3,99.50,3,.00,3,.24,3,29.91,3,.86,3,339.20,3,.00,3,12.65,
1,2016,8,335,703,12.04,3,99.70,3,.00,3,.32,3,29.92,3,.10,3,335.30,3,.00,3,12.65,
1,2016,8,336,703,12.01,3,99.60,3,.00,3,.63,3,29.92,3,.01,3,331.50,3,.00,3,12.64,
1,2016,8,337,703,12.04,3,99.80,3,.00,3,.63,3,29.92,3,.41,3,338.10,3,.00,3,12.65,
1,2016,8,338,703,12.04,3,99.70,3,.00,3,.63,3,29.92,3,.77,3,337.70,3,.00,3,12.66,
1,2016,8,339,703,12.01,3,99.70,3,.00,3,.63,3,29.92,3,.29,3,343.10,3,.00,3,12.66,
1,2016,8,340,703,12.08,3,99.60,3,.00,3,.63,3,29.92,3,.73,3,354.40,3,.00,3,12.66,
1,2016,8,341,703,12.01,3,99.60,3,.00,3,.71,3,29.92,3,1.32,3,345.20,3,.00,3,12.66,
1,2016,8,342,703,12.08,3,99.60,3,.00,3,.63,3,29.92,3,1.00,3,344.40,3,.00,3,12.66,
1,2016,8,343,703,12.01,3,99.70,3,.00,3,.63,3,29.92,3,.84,3,344.20,3,.00,3,12.66,
1,2016,8,344,703,12.08,3,99.70,3,.00,3,.63,3,29.92,3,.61,3,336.70,3,.00,3,12.66,
1,2016,8,345,703,12.15,3,99.60,3,.00,3,.63,3,29.92,3,.48,3,348.70,3,.00,3,12.66,
1,2016,8,346,703,12.04,3,99.70,3,.00,3,.71,3,29.92,3,.77,3,342.20,3,.00,3,12.65,
1,2016,8,347,703,12.01,3,99.70,3,.00,3,.71,3,29.92,3,.56,3,323.70,3,.00,3,12.66,
1,2016,8,348,703,12.04,3,99.70,3,.00,3,.71,3,29.92,3,.71,3,347.40,3,.00,3,12.66,
1,2016,8,349,703,12.08,3,99.70,3,.00,3,.71,3,29.92,3,.94,3,352.90,3,.00,3,12.64,
1,2016,8,350,703,12.11,3,99.80,3,.00,3,.71,3,29.92,3,1.82,3,60.87,3,.00,3,12.65,
1,2016,8,351,703,12.04,3,99.70,3,.00,3,.63,3,29.93,3,1.71,3,50.53,3,.00,3,12.66,
1,2016,8,352,703,12.01,3,99.70,3,.00,3,.63,3,29.92,3,1.64,3,57.49,3,.00,3,12.66,
1,2016,8,353,703,12.11,3,99.60,3,.00,3,.63,3,29.93,3,1.10,3,62.24,3,.00,3,12.66,
1,2016,8,354,703,12.08,3,99.70,3,.00,3,.63,3,29.92,3,.75,3,84.60,3,.00,3,12.66,
1,2016,8,355,703,12.08,3,99.70,3,.00,3,.63,3,29.92,3,.19,3,83.80,3,.00,3,12.66,
1,2016,8,356,703,12.08,3,99.70,3,.00,3,.63,3,29.92,3,.26,3,75.03,3,.00,3,12.66,
1,2016,8,357,703,12.08,3,99.70,3,.00,3,.63,3,29.93,3,.96,3,56.99,3,.00,3,12.66,
1,2016,8,358,703,12.08,3,99.70,3,.00,3,.63,3,29.93,3,1.00,3,65.87,3,.00,3,12.66,
1,2016,8,359,703,12.11,3,99.70,3,.00,3,.63,3,29.92,3,.82,3,353.80,3,.00,3,12.65,
1,2016,8,400,703,12.15,3,99.70,3,.00,3,.63,3,29.92,3,1.13,3,73.02,3,.00,3,12.66,
1,2016,8,401,703,12.11,3,99.80,3,.00,3,.63,3,29.92,3,1.26,3,74.12,3,.00,3,12.66,
1,2016,8,402,703,12.04,3,99.70,3,.00,3,.63,3,29.92,3,1.10,3,69.06,3,.00,3,12.66,
1,2016,8,403,703,12.11,3,99.70,3,.00,3,.63,3,29.92,3,1.52,3,71.77,3,.00,3,12.66,
1,2016,8,404,703,12.11,3,99.80,3,.00,3,.56,3,29.92,3,1.35,3,53.65,3,.00,3,12.65,
1,2016,8,405,703,12.01,3,99.70,3,.00,3,.48,3,29.93,3,1.21,3,352.30,3,.00,3,12.65,
1,2016,8,406,703,12.15,3,99.70,3,.00,3,.48,3,29.92,3,1.15,3,48.57,3,.00,3,12.65,
1,2016,8,407,703,12.15,3,99.70,3,.00,3,.40,3,29.93,3,1.66,3,350.90,3,.00,3,12.66,
1,2016,8,408,703,12.11,3,99.70,3,.00,3,.48,3,29.92,3,1.98,3,347.70,3,.00,3,12.66,
1,2016,8,409,703,12.04,3,99.80,3,.00,3,.48,3,29.92,3,2.22,3,52.74,3,.00,3,12.65,
1,2016,8,410,703,12.08,3,99.80,3,.00,3,.48,3,29.92,3,1.33,3,353.30,3,.00,3,12.66,
1,2016,8,411,703,12.01,3,99.80,3,.00,3,.48,3,29.93,3,2.17,3,351.30,3,.00,3,12.66,
1,2016,8,412,703,12.04,3,99.80,3,.00,3,.48,3,29.92,3,1.87,3,352.10,3,.00,3,12.66,
1,2016,8,413,703,12.04,3,99.80,3,.00,3,.48,3,29.93,3,1.37,3,58.57,3,.00,3,12.66,
1,2016,8,414,703,12.04,3,99.70,3,.00,3,.48,3,29.93,3,.88,3,345.90,3,.00,3,12.66,
1,2016,8,415,703,12.01,3,99.80,3,.00,3,.48,3,29.93,3,.86,3,44.85,3,.00,3,12.63,
1,2016,8,416,703,11.98,3,99.80,3,.00,3,.40,3,29.93,3,.89,3,354.20,3,.00,3,12.64,
1,2016,8,417,703,12.04,3,99.80,3,.00,3,.48,3,29.93,3,.64,3,44.63,3,.00,3,12.65,
1,2016,8,418,703,12.11,3,99.80,3,.00,3,.48,3,29.93,3,.47,3,44.25,3,.00,3,12.66,
1,2016,8,419,703,12.04,3,99.80,3,.00,3,.56,3,29.93,3,1.29,3,336.90,3,.00,3,12.66,
1,2016,8,420,703,12.08,3,99.90,3,.00,3,.56,3,29.93,3,1.75,3,52.50,3,.00,3,12.66,
1,2016,8,421,703,12.04,3,99.80,3,.00,3,.48,3,29.93,3,1.11,3,68.58,3,.00,3,12.66,
1,2016,8,422,703,12.04,3,99.90,3,.00,3,.48,3,29.93,3,.46,3,67.50,3,.00,3,12.66,
1,2016,8,423,703,12.04,3,99.80,3,.00,3,.48,3,29.93,3,.00,3,60.08,3,.00,3,12.66,
1,2016,8,424,703,12.01,3,99.90,3,.00,3,.48,3,29.93,3,.17,3,60.63,3,.00,3,12.66,
1,2016,8,425,703,12.11,3,99.80,3,.00,3,.48,3,29.93,3,.20,3,54.13,3,.00,3,12.66,
1,2016,8,426,703,12.01,3,99.80,3,.00,3,.48,3,29.93,3,.40,3,59.31,3,.00,3,12.66,
1,2016,8,427,703,12.04,3,99.90,3,.00,3,.56,3,29.93,3,1.22,3,52.55,3,.00,3,12.66,
1,2016,8,428,703,12.04,3,99.90,3,.00,3,.56,3,29.93,3,1.27,3,62.99,3,.00,3,12.66,
1,2016,8,429,703,12.08,3,99.90,3,.00,3,.56,3,29.93,3,.87,3,46.36,3,.00,3,12.64,
1,2016,8,430,703,12.04,3,99.90,3,.00,3,.56,3,29.93,3,1.51,3,348.00,3,.00,3,12.65,
1,2016,8,431,703,12.08,3,100.00,3,.00,3,.56,3,29.93,3,2.35,3,48.28,3,.00,3,12.66,
1,2016,8,432,703,12.11,3,99.90,3,.00,3,.56,3,29.93,3,2.10,3,51.59,3,.00,3,12.66,
1,2016,8,433,703,12.01,3,99.90,3,.00,3,.63,3,29.93,3,1.84,3,22.87,3,.00,3,12.65,
1,2016,8,434,703,12.04,3,99.90,3,.00,3,.63,3,29.93,3,1.79,3,345.20,3,.00,3,12.65,
1,2016,8,435,703,12.04,3,100.00,3,.00,3,.63,3,29.93,3,2.39,3,54.73,3,.00,3,12.65,
1,2016,8,436,703,12.08,3,100.00,3,.00,3,.63,3,29.93,3,2.35,3,354.20,3,.00,3,12.65,
1,2016,8,437,703,12.04,3,99.90,3,.00,3,.63,3,29.93,3,2.58,3,49.96,3,.00,3,12.63,
1,2016,8,438,703,12.01,3,99.90,3,.00,3,.63,3,29.93,3,2.02,3,348.20,3,.00,3,12.65,
1,2016,8,439,703,12.01,3,99.90,3,.00,3,.56,3,29.93,3,2.30,3,351.90,3,.00,3,12.63,
1,2016,8,440,703,12.01,3,99.90,3,.00,3,.63,3,29.93,3,3.28,3,64.86,3,.00,3,12.65,
1,2016,8,441,703,11.98,3,100.00,3,.00,3,.48,3,29.93,3,3.22,3,61.02,3,.00,3,12.65,
1,2016,8,442,703,12.04,3,99.90,3,.00,3,.63,3,29.93,3,2.72,3,74.36,3,.00,3,12.63,
1,2016,8,443,703,12.01,3,100.00,3,.00,3,.63,3,29.93,3,2.63,3,354.60,3,.00,3,12.65,
1,2016,8,444,703,12.01,3,100.00,3,.00,3,.63,3,29.93,3,1.74,3,61.67,3,.00,3,12.66,
1,2016,8,445,703,11.98,3,100.00,3,.00,3,.63,3,29.93,3,1.63,3,71.58,3,.00,3,12.65,
1,2016,8,446,703,12.04,3,100.00,3,.00,3,.63,3,29.93,3,2.13,3,76.61,3,.00,3,12.64,
1,2016,8,447,703,11.98,3,100.00,3,.00,3,.63,3,29.93,3,2.02,3,49.98,3,.00,3,12.65,
1,2016,8,448,703,12.01,3,100.00,3,.00,3,.63,3,29.93,3,1.80,3,60.73,3,.00,3,12.63,
1,2016,8,449,703,11.98,3,100.00,3,.00,3,.63,3,29.93,3,.72,3,344.00,3,.00,3,12.65,
1,2016,8,450,703,11.98,3,100.00,3,.00,3,.56,3,29.93,3,2.29,3,67.06,3,.00,3,12.65,
1,2016,8,451,703,12.01,3,100.00,3,.00,3,.56,3,29.93,3,1.57,3,63.63,3,.00,3,12.65,
1,2016,8,452,703,12.08,3,100.00,3,.00,3,.63,3,29.93,3,.96,3,354.50,3,.00,3,12.65,
1,2016,8,453,703,11.98,3,100.00,3,.00,3,.63,3,29.93,3,1.02,3,95.10,3,.00,3,12.65,
1,2016,8,454,703,12.04,3,100.00,3,.00,3,.63,3,29.93,3,1.14,3,80.40,3,.00,3,12.65,
1,2016,8,455,703,12.08,3,100.00,3,.00,3,.63,3,29.93,3,2.61,3,52.40,3,.00,3,12.65,
1,2016,8,456,703,12.01,3,100.00,3,.00,3,.63,3,29.93,3,2.20,3,63.06,3,.00,3,12.65,
1,2016,8,457,703,12.08,3,100.00,3,.00,3,.63,3,29.93,3,1.42,3,71.98,3,.00,3,12.65,
1,2016,8,458,703,12.04,3,100.00,3,.00,3,.63,3,29.93,3,1.10,3,58.19,3,.00,3,12.65,
1,2016,8,459,703,12.08,3,100.00,3,.00,3,.63,3,29.93,3,.63,3,65.29,3,.00,3,12.64,
1,2016,8,500,703,12.08,3,100.00,3,.00,3,.63,3,29.93,3,1.32,3,76.33,3,.00,3,12.65,
1,2016,8,501,703,12.08,3,100.00,3,.00,3,.48,3,29.93,3,1.74,3,72.61,3,.00,3,12.65,
1,2016,8,502,703,12.04,3,100.00,3,.00,3,.48,3,29.93,3,1.77,3,58.38,3,.00,3,12.65,
1,2016,8,503,703,12.01,3,100.00,3,.00,3,.63,3,29.93,3,1.66,3,69.18,3,.00,3,12.65,
1,2016,8,504,703,11.98,3,100.00,3,.00,3,.48,3,29.93,3,1.43,3,55.21,3,.00,3,12.64,
1,2016,8,505,703,11.98,3,100.00,3,.00,3,.48,3,29.94,3,2.28,3,79.57,3,.00,3,12.65,
1,2016,8,506,703,12.01,3,100.00,3,.00,3,.56,3,29.94,3,2.06,3,54.16,3,.00,3,12.65,
1,2016,8,507,703,12.04,3,100.00,3,.00,3,.56,3,29.93,3,2.12,3,71.24,3,.00,3,12.65,
1,2016,8,508,703,11.98,3,100.00,3,.00,3,.63,3,29.93,3,1.28,3,52.50,3,.00,3,12.65,
1,2016,8,509,703,12.08,3,100.00,3,.00,3,.63,3,29.94,3,1.51,3,64.23,3,.00,3,12.65,
1,2016,8,510,703,12.04,3,100.00,3,.00,3,.56,3,29.93,3,1.74,3,87.00,3,.00,3,12.65,
1,2016,8,511,703,11.98,3,100.00,3,.00,3,.56,3,29.94,3,1.98,3,74.53,3,.00,3,12.65,
1,2016,8,512,703,12.01,3,100.00,3,.00,3,.56,3,29.94,3,1.80,3,80.20,3,.00,3,12.65,
1,2016,8,513,703,12.01,3,100.00,3,.00,3,.48,3,29.94,3,1.44,3,82.10,3,.00,3,12.65,
1,2016,8,514,703,12.01,3,100.00,3,.00,3,.48,3,29.94,3,1.06,3,58.52,3,.00,3,12.65,
1,2016,8,515,703,12.01,3,100.00,3,.00,3,.40,3,29.94,3,2.12,3,95.70,3,.00,3,12.65,
1,2016,8,516,703,12.01,3,100.00,3,.00,3,.48,3,29.94,3,1.85,3,66.87,3,.00,3,12.64,
1,2016,8,517,703,11.98,3,100.00,3,.00,3,.48,3,29.94,3,1.88,3,58.16,3,.00,3,12.65,
1,2016,8,518,703,12.01,3,100.00,3,.00,3,.32,3,29.94,3,1.77,3,69.82,3,.00,3,12.65,
1,2016,8,519,703,12.01,3,100.00,3,.00,3,.48,3,29.94,3,2.30,3,83.80,3,.00,3,12.65,
1,2016,8,520,703,12.01,3,100.00,3,.00,3,.48,3,29.94,3,1.97,3,79.47,3,.00,3,12.65,
1,2016,8,521,703,11.98,3,100.00,3,.00,3,.48,3,29.94,3,1.70,3,50.48,3,.00,3,12.65,
1,2016,8,522,703,11.98,3,100.00,3,.00,3,.48,3,29.94,3,2.01,3,50.89,3,.00,3,12.65,
1,2016,8,523,703,11.98,3,100.00,3,.00,3,.40,3,29.94,3,2.01,3,57.97,3,.00,3,12.65,
1,2016,8,524,703,11.98,3,100.00,3,.00,3,.48,3,29.94,3,2.70,3,53.89,3,.00,3,12.65,
1,2016,8,525,703,12.08,3,100.00,3,.00,3,.48,3,29.94,3,2.35,3,52.50,3,.00,3,12.65,
1,2016,8,526,703,11.94,3,100.00,3,.00,3,.32,3,29.94,3,3.00,3,44.46,3,.00,3,12.65,
1,2016,8,527,703,11.98,3,100.00,3,.00,3,.16,3,29.94,3,2.75,3,57.52,3,.00,3,12.65,
1,2016,8,528,703,12.04,3,100.00,3,.00,3,.16,3,29.94,3,1.82,3,44.39,3,.00,3,12.65,
1,2016,8,529,703,12.04,3,100.00,3,.00,3,.16,3,29.94,3,1.70,3,37.60,3,.00,3,12.64,
1,2016,8,530,703,11.98,3,100.00,3,.00,3,.16,3,29.94,3,2.05,3,71.58,3,.00,3,12.64,
1,2016,8,531,703,12.01,3,100.00,3,.00,3,.16,3,29.94,3,2.24,3,71.41,3,.00,3,12.62,
1,2016,8,532,703,11.94,3,100.00,3,.00,3,.24,3,29.94,3,1.37,3,66.39,3,.00,3,12.65,
1,2016,8,533,703,12.04,3,100.00,3,.00,3,.16,3,29.94,3,1.28,3,354.40,3,.00,3,12.65,
1,2016,8,534,703,11.98,3,100.00,3,.00,3,.24,3,29.94,3,1.69,3,66.87,3,.00,3,12.64,
1,2016,8,535,703,12.01,3,100.00,3,.00,3,.16,3,29.94,3,2.19,3,352.50,3,.00,3,12.65,
1,2016,8,536,703,11.98,3,100.00,3,.00,3,.08,3,29.94,3,2.29,3,51.92,3,.00,3,12.65,
1,2016,8,537,703,11.98,3,100.00,3,.00,3,.00,3,29.94,3,1.54,3,42.93,3,.00,3,12.62,
1,2016,8,538,703,11.98,3,100.00,3,.00,3,.00,3,29.94,3,2.57,3,55.55,3,.00,3,12.65,
1,2016,8,539,703,12.01,3,100.00,3,.00,3,.00,3,29.94,3,2.04,3,38.18,3,.00,3,12.64,
1,2016,8,540,703,11.98,3,100.00,3,.00,3,.00,3,29.94,3,2.32,3,45.33,3,.00,3,12.64,
1,2016,8,541,703,12.01,3,100.00,3,.00,3,.00,3,29.94,3,1.83,3,37.19,3,.00,3,12.65,
1,2016,8,542,703,11.91,3,100.00,3,.00,3,.16,3,29.94,3,2.12,3,40.74,3,.00,3,12.65,
1,2016,8,543,703,12.01,3,100.00,3,.00,3,.08,3,29.95,3,2.04,3,46.36,3,.00,3,12.65,
1,2016,8,544,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,1.87,3,46.31,3,.00,3,12.65,
1,2016,8,545,703,12.01,3,100.00,3,.00,3,.00,3,29.95,3,1.36,3,351.10,3,.00,3,12.65,
1,2016,8,546,703,12.01,3,100.00,3,.00,3,.00,3,29.95,3,1.91,3,345.20,3,.00,3,12.64,
1,2016,8,547,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,1.80,3,343.40,3,.00,3,12.62,
1,2016,8,548,703,12.08,3,100.00,3,.00,3,.08,3,29.95,3,2.04,3,336.10,3,.00,3,12.65,
1,2016,8,549,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,3.15,3,329.20,3,.00,3,12.65,
1,2016,8,550,703,12.01,3,100.00,3,.00,3,.00,3,29.95,3,2.27,3,350.00,3,.00,3,12.65,
1,2016,8,551,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,1.97,3,352.80,3,.00,3,12.65,
1,2016,8,552,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.32,3,39.52,3,.00,3,12.64,
1,2016,8,553,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.95,3,37.74,3,.00,3,12.64,
1,2016,8,554,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,2.97,3,346.90,3,.00,3,12.65,
1,2016,8,555,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,1.76,3,45.23,3,.00,3,12.65,
1,2016,8,556,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,1.36,3,17.32,3,.00,3,12.65,
1,2016,8,557,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.41,3,352.70,3,.00,3,12.65,
1,2016,8,558,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.13,3,44.17,3,.00,3,12.65,
1,2016,8,559,703,11.88,3,100.00,3,.00,3,.00,3,29.95,3,2.50,3,342.40,3,.00,3,12.61,
1,2016,8,600,703,12.01,3,100.00,3,.00,3,.00,3,29.95,3,2.17,3,18.55,3,.00,3,12.64,
1,2016,8,601,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,1.26,3,353.50,3,.00,3,12.65,
1,2016,8,602,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.62,3,337.40,3,.00,3,12.65,
1,2016,8,603,703,12.01,3,100.00,3,.00,3,.00,3,29.95,3,2.20,3,37.74,3,.00,3,12.64,
1,2016,8,604,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.73,3,354.20,3,.00,3,12.64,
1,2016,8,605,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.58,3,39.50,3,.00,3,12.64,
1,2016,8,606,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.84,3,45.18,3,.00,3,12.64,
1,2016,8,607,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.08,3,47.73,3,.00,3,12.65,
1,2016,8,608,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.44,3,56.46,3,.00,3,12.65,
1,2016,8,609,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.03,3,65.39,3,.00,3,12.64,
1,2016,8,610,703,12.01,3,100.00,3,.00,3,.00,3,29.95,3,1.75,3,45.88,3,.00,3,12.65,
1,2016,8,611,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,2.27,3,349.70,3,.00,3,12.65,
1,2016,8,612,703,12.04,3,100.00,3,.00,3,.00,3,29.95,3,2.11,3,39.09,3,.00,3,12.65,
1,2016,8,613,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.34,3,43.09,3,.00,3,12.65,
1,2016,8,614,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.20,3,352.30,3,.00,3,12.65,
1,2016,8,615,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,1.77,3,350.90,3,.00,3,12.64,
1,2016,8,616,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,1.96,3,354.50,3,.00,3,12.64,
1,2016,8,617,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,1.70,3,352.40,3,.00,3,12.62,
1,2016,8,618,703,12.04,3,100.00,3,.00,3,.00,3,29.95,3,2.03,3,42.57,3,.00,3,12.64,
1,2016,8,619,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.45,3,18.33,3,.00,3,12.64,
1,2016,8,620,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.33,3,351.10,3,.00,3,12.65,
1,2016,8,621,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,2.86,3,352.30,3,.00,3,12.65,
1,2016,8,622,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,2.81,3,347.40,3,.00,3,12.64,
1,2016,8,623,703,12.04,3,100.00,3,.00,3,.00,3,29.95,3,2.10,3,47.29,3,.00,3,12.65,
1,2016,8,624,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,1.75,3,352.90,3,.00,3,12.65,
1,2016,8,625,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,3.21,3,47.05,3,.00,3,12.65,
1,2016,8,626,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,3.02,3,351.00,3,.00,3,12.64,
1,2016,8,627,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,2.26,3,346.60,3,.00,3,12.64,
1,2016,8,628,703,12.01,3,100.00,3,.00,3,.00,3,29.95,3,2.35,3,40.89,3,.00,3,12.65,
1,2016,8,629,703,11.94,3,100.00,3,.00,3,.00,3,29.95,3,2.28,3,44.99,3,.00,3,12.64,
1,2016,8,630,703,12.04,3,100.00,3,.00,3,.00,3,29.95,3,2.80,3,347.30,3,.00,3,12.64,
1,2016,8,631,703,11.98,3,100.00,3,.00,3,.00,3,29.95,3,2.30,3,337.10,3,.00,3,12.64,
1,2016,8,632,703,11.88,3,100.00,3,.00,3,.00,3,29.95,3,1.88,3,53.70,3,.00,3,12.65,
1,2016,8,633,703,11.91,3,100.00,3,.00,3,.00,3,29.95,3,2.16,3,344.60,3,.00,3,12.65,
1,2016,8,634,703,12.01,3,100.00,3,.00,3,.08,3,29.95,3,2.06,3,46.26,3,.00,3,12.64,
1,2016,8,635,703,12.01,3,100.00,3,.00,3,.16,3,29.95,3,2.60,3,47.89,3,.00,3,12.64,
1,2016,8,636,703,11.98,3,100.00,3,.00,3,.16,3,29.95,3,2.31,3,352.80,3,.00,3,12.64,
1,2016,8,637,703,11.98,3,100.00,3,.00,3,.16,3,29.95,3,1.52,3,51.32,3,.00,3,12.64,
1,2016,8,638,703,11.98,3,100.00,3,.00,3,.32,3,29.95,3,1.75,3,36.11,3,.00,3,12.61,
1,2016,8,639,703,11.98,3,100.00,3,.00,3,.48,3,29.95,3,1.86,3,353.60,3,.00,3,12.64,
1,2016,8,640,703,12.01,3,100.00,3,.00,3,.48,3,29.95,3,2.10,3,325.50,3,.00,3,12.64,
1,2016,8,641,703,11.98,3,100.00,3,.00,3,.63,3,29.95,3,2.29,3,37.74,3,.00,3,12.64,
1,2016,8,642,703,12.01,3,100.00,3,.00,3,.79,3,29.95,3,.92,3,45.25,3,.00,3,12.65,
1,2016,8,643,703,12.01,3,100.00,3,.00,3,1.03,3,29.95,3,1.89,3,351.40,3,.00,3,12.64,
1,2016,8,644,703,12.01,3,100.00,3,.00,3,1.11,3,29.95,3,2.63,3,347.60,3,.00,3,12.64,
1,2016,8,645,703,12.08,3,100.00,3,.00,3,1.35,3,29.95,3,2.72,3,12.36,3,.00,3,12.64,
1,2016,8,646,703,11.94,3,100.00,3,.00,3,1.67,3,29.95,3,2.47,3,12.36,3,.00,3,12.63,
1,2016,8,647,703,12.01,3,100.00,3,.00,3,1.98,3,29.95,3,1.63,3,348.10,3,.00,3,12.64,
1,2016,8,648,703,12.01,3,100.00,3,.00,3,2.30,3,29.95,3,2.38,3,28.29,3,.00,3,12.64,
1,2016,8,649,703,12.01,3,100.00,3,.00,3,2.54,3,29.95,3,2.71,3,354.50,3,.00,3,12.64,
1,2016,8,650,703,12.01,3,100.00,3,.00,3,3.01,3,29.95,3,3.29,3,328.90,3,.00,3,12.64,
1,2016,8,651,703,11.94,3,100.00,3,.00,3,3.17,3,29.95,3,4.52,3,350.30,3,.00,3,12.64,
1,2016,8,652,703,12.01,3,100.00,3,.00,3,3.81,3,29.95,3,3.98,3,350.50,3,.00,3,12.64,
1,2016,8,653,703,11.98,3,100.00,3,.00,3,4.84,3,29.95,3,2.90,3,349.60,3,.00,3,12.64,
1,2016,8,654,703,11.91,3,100.00,3,.00,3,5.39,3,29.95,3,4.01,3,26.56,3,.00,3,12.64,
1,2016,8,655,703,11.94,3,100.00,3,.00,3,6.03,3,29.95,3,3.23,3,354.50,3,.00,3,12.64,
1,2016,8,656,703,11.88,3,100.00,3,.00,3,6.82,3,29.95,3,3.54,3,346.20,3,.00,3,12.64,
1,2016,8,657,703,11.94,3,100.00,3,.00,3,7.85,3,29.95,3,3.67,3,25.41,3,.00,3,12.64,
1,2016,8,658,703,11.91,3,100.00,3,.00,3,8.57,3,29.95,3,2.85,3,347.50,3,.00,3,12.64,
1,2016,8,659,703,11.91,3,100.00,3,.00,3,8.80,3,29.95,3,3.23,3,347.10,3,.00,3,12.63,
1,2016,8,700,703,11.91,3,100.00,3,.00,3,9.04,3,29.95,3,3.00,3,25.89,3,.00,3,12.63,
1,2016,8,701,703,11.94,3,100.00,3,.00,3,9.68,3,29.95,3,2.71,3,332.90,3,.00,3,12.63,
1,2016,8,702,703,11.91,3,100.00,3,.00,3,10.79,3,29.95,3,1.76,3,40.98,3,.00,3,12.63,
1,2016,8,703,703,11.94,3,100.00,3,.01,3,12.45,3,29.95,3,2.02,3,30.38,3,.00,3,12.64,
1,2016,8,704,703,11.88,3,100.00,3,.01,3,14.04,3,29.95,3,3.54,3,340.30,3,.00,3,12.63,
1,2016,8,705,703,11.91,3,100.00,3,.01,3,14.36,3,29.95,3,3.62,3,325.10,3,.00,3,12.63,
1,2016,8,706,703,11.91,3,100.00,3,.01,3,16.42,3,29.95,3,3.32,3,342.50,3,.00,3,12.64,
1,2016,8,707,703,11.94,3,100.00,3,.01,3,17.21,3,29.95,3,3.36,3,26.18,3,.00,3,12.64,
1,2016,8,708,703,11.94,3,100.00,3,.01,3,18.48,3,29.95,3,3.73,3,42.01,3,.00,3,12.64,
1,2016,8,709,703,11.91,3,100.00,3,.01,3,18.16,3,29.95,3,2.80,3,96.00,3,.00,3,12.64,
1,2016,8,710,703,11.91,3,100.00,3,.01,3,18.48,3,29.95,3,1.67,3,350.60,3,.00,3,12.64,
1,2016,8,711,703,11.94,3,100.00,3,.01,3,19.12,3,29.95,3,1.56,3,44.94,3,.00,3,12.64,
1,2016,8,712,703,11.94,3,100.00,3,.01,3,19.27,3,29.95,3,1.54,3,41.73,3,.00,3,12.64,
1,2016,8,713,703,11.88,3,100.00,3,.01,3,21.34,3,29.95,3,1.19,3,342.30,3,.00,3,12.64,
1,2016,8,714,703,11.84,3,100.00,3,.01,3,24.11,3,29.95,3,1.75,3,347.70,3,.00,3,12.64,
1,2016,8,715,703,11.94,3,100.00,3,.01,3,28.00,3,29.95,3,3.98,3,345.80,3,.00,3,12.64,
1,2016,8,716,703,11.94,3,100.00,3,.01,3,30.22,3,29.95,3,2.76,3,345.70,3,.00,3,12.63,
1,2016,8,717,703,11.94,3,100.00,3,.01,3,31.33,3,29.95,3,2.83,3,326.90,3,.00,3,12.64,
1,2016,8,718,703,11.91,3,100.00,3,.01,3,31.49,3,29.95,3,2.61,3,12.17,3,.00,3,12.64,
1,2016,8,719,703,11.84,3,100.00,3,.02,3,33.87,3,29.95,3,3.85,3,353.70,3,.00,3,12.64,
1,2016,8,720,703,11.91,3,100.00,3,.02,3,35.30,3,29.95,3,3.29,3,350.90,3,.00,3,12.64,
1,2016,8,721,703,11.77,3,100.00,3,.02,3,36.01,3,29.95,3,3.61,3,30.81,3,.00,3,12.64,
1,2016,8,722,703,11.84,3,100.00,3,.02,3,36.88,3,29.95,3,2.29,3,38.20,3,.00,3,12.64,
1,2016,8,723,703,11.84,3,100.00,3,.02,3,37.20,3,29.95,3,2.49,3,354.50,3,.00,3,12.64,
1,2016,8,724,703,11.84,3,100.00,3,.02,3,37.04,3,29.95,3,2.32,3,12.14,3,.00,3,12.64,
1,2016,8,725,703,11.88,3,100.00,3,.02,3,36.56,3,29.95,3,1.78,3,29.71,3,.00,3,12.64,
1,2016,8,726,703,11.88,3,100.00,3,.02,3,38.94,3,29.96,3,2.42,3,343.60,3,.00,3,12.64,
1,2016,8,727,703,11.94,3,100.00,3,.02,3,41.01,3,29.95,3,2.07,3,34.86,3,.00,3,12.63,
1,2016,8,728,703,11.88,3,100.00,3,.02,3,38.86,3,29.95,3,2.18,3,49.28,3,.00,3,12.64,
1,2016,8,729,703,11.84,3,100.00,3,.02,3,38.47,3,29.95,3,2.33,3,25.82,3,.00,3,12.63,
1,2016,8,730,703,11.84,3,100.00,3,.02,3,45.21,3,29.95,3,2.04,3,41.56,3,.00,3,12.64,
1,2016,8,731,703,11.91,3,100.00,3,.03,3,49.33,3,29.96,3,1.88,3,349.40,3,.00,3,12.64,
1,2016,8,732,703,11.98,3,100.00,3,.02,3,46.56,3,29.96,3,2.20,3,8.16,3,.00,3,12.64,
1,2016,8,733,703,11.88,3,100.00,3,.02,3,46.24,3,29.96,3,1.43,3,346.40,3,.00,3,12.64,
1,2016,8,734,703,11.88,3,100.00,3,.02,3,45.45,3,29.96,3,1.16,3,351.00,3,.00,3,12.63,
1,2016,8,735,703,11.91,3,100.00,3,.02,3,46.64,3,29.96,3,2.08,3,3.31,3,.00,3,12.64,
1,2016,8,736,703,11.88,3,100.00,3,.03,3,53.54,3,29.96,3,2.39,3,21.62,3,.00,3,12.64,
1,2016,8,737,703,11.91,3,100.00,3,.03,3,50.68,3,29.96,3,3.40,3,6.43,3,.00,3,12.64,
1,2016,8,738,703,11.81,3,100.00,3,.02,3,44.65,3,29.96,3,2.91,3,37.24,3,.00,3,12.64,
1,2016,8,739,703,11.91,3,100.00,3,.02,3,43.70,3,29.96,3,2.73,3,34.55,3,.00,3,12.64,
1,2016,8,740,703,11.88,3,100.00,3,.03,3,53.06,3,29.96,3,2.45,3,49.38,3,.00,3,12.64,
1,2016,8,741,703,11.94,3,100.00,3,.03,3,62.74,3,29.96,3,1.86,3,57.30,3,.00,3,12.64,
1,2016,8,742,703,11.84,3,100.00,3,.03,3,66.07,3,29.96,3,2.61,3,51.35,3,.00,3,12.65,
1,2016,8,743,703,11.77,3,100.00,3,.03,3,67.97,3,29.96,3,2.70,3,27.07,3,.00,3,12.65,
1,2016,8,744,703,11.77,3,100.00,3,.03,3,67.66,3,29.96,3,3.40,3,24.38,3,.00,3,12.65,
1,2016,8,745,703,11.84,3,100.00,3,.03,3,68.77,3,29.96,3,3.04,3,5.38,3,.00,3,12.65,
1,2016,8,746,703,11.71,3,100.00,3,.03,3,18.88,3,29.96,3,2.01,3,16.80,3,.00,3,12.64,
1,2016,8,747,703,11.77,3,100.00,3,.04,3,74.00,3,29.96,3,1.83,3,56.92,3,.00,3,12.64,
1,2016,8,748,703,11.88,3,100.00,3,.04,3,70.59,3,29.96,3,2.13,3,27.40,3,.00,3,12.65,
1,2016,8,749,703,11.71,3,100.00,3,.03,3,66.55,3,29.97,3,1.89,3,32.97,3,.00,3,12.64,
1,2016,8,750,703,11.81,3,100.00,3,.03,3,65.91,3,29.97,3,2.12,3,38.63,3,.00,3,12.64,
1,2016,8,751,703,11.77,3,100.00,3,.03,3,67.18,3,29.97,3,3.61,3,10.20,3,.00,3,12.64,
1,2016,8,752,703,11.81,3,100.00,3,.04,3,70.51,3,29.97,3,2.70,3,8.81,3,.00,3,12.65,
1,2016,8,753,703,11.74,3,100.00,3,.04,3,72.57,3,29.97,3,3.19,3,17.66,3,.00,3,12.65,
1,2016,8,754,703,11.77,3,100.00,3,.04,3,75.27,3,29.97,3,3.74,3,34.91,3,.00,3,12.65,
1,2016,8,755,703,11.88,3,100.00,3,.04,3,78.76,3,29.97,3,3.00,3,8.13,3,.00,3,12.65,
1,2016,8,756,703,11.77,3,100.00,3,.04,3,84.63,3,29.97,3,2.66,3,21.84,3,.00,3,12.65,
1,2016,8,757,703,11.88,3,100.00,3,.05,3,88.36,3,29.97,3,2.76,3,11.54,3,.00,3,12.66,
1,2016,8,758,703,11.81,3,100.00,3,.04,3,84.63,3,29.97,3,2.76,3,23.56,3,.00,3,12.66,
1,2016,8,759,703,11.77,3,100.00,3,.04,3,76.62,3,29.97,3,2.04,3,38.42,3,.00,3,12.65,
1,2016,8,800,703,11.81,3,100.00,3,.04,3,76.22,3,29.97,3,2.42,3,8.09,3,.00,3,12.65,
1,2016,8,801,703,11.84,3,100.00,3,.04,3,80.19,3,29.97,3,3.29,3,6.34,3,.00,3,12.65,
1,2016,8,802,703,11.74,3,100.00,3,.04,3,83.05,3,29.97,3,4.13,3,10.29,3,.00,3,12.65,
1,2016,8,803,703,11.81,3,100.00,3,.04,3,87.49,3,29.97,3,2.83,3,349.40,3,.00,3,12.66,
1,2016,8,804,703,11.81,3,100.00,3,.05,3,94.47,3,29.97,3,2.06,3,72.63,3,.00,3,12.65,
1,2016,8,805,703,11.77,3,100.00,3,.05,3,95.42,3,29.97,3,2.77,3,26.85,3,.00,3,12.65,
1,2016,8,806,703,11.74,3,100.00,3,.05,3,96.21,3,29.97,3,4.03,3,33.38,3,.00,3,12.66,
1,2016,8,807,703,11.74,3,100.00,3,.05,3,97.00,3,29.97,3,3.30,3,39.16,3,.00,3,12.66,
1,2016,8,808,703,11.71,3,100.00,3,.05,3,97.00,3,29.97,3,2.80,3,36.78,3,.00,3,12.66,
1,2016,8,809,703,11.71,3,100.00,3,.05,3,97.08,3,29.97,3,2.17,3,36.23,3,.00,3,12.66,
1,2016,8,810,703,11.81,3,100.00,3,.05,3,98.43,3,29.97,3,2.18,3,64.69,3,.00,3,12.66,
1,2016,8,811,703,11.77,3,100.00,3,.05,3,99.38,3,29.97,3,2.75,3,31.29,3,.00,3,12.66,
1,2016,8,812,703,11.74,3,100.00,3,.05,3,100.81,3,29.97,3,2.17,3,65.99,3,.00,3,12.66,
1,2016,8,813,703,11.71,3,100.00,3,.05,3,107.47,3,29.97,3,2.52,3,26.01,3,.00,3,12.66,
1,2016,8,814,703,11.71,3,100.00,3,.06,3,114.69,3,29.97,3,2.91,3,31.96,3,.00,3,12.67,
1,2016,8,815,703,11.71,3,100.00,3,.06,3,119.69,3,29.97,3,2.99,3,30.31,3,.00,3,12.68,
1,2016,8,816,703,11.71,3,100.00,3,.06,3,118.58,3,29.97,3,2.76,3,16.56,3,.00,3,12.66,
1,2016,8,817,703,11.77,3,100.00,3,.06,3,111.28,3,29.97,3,2.10,3,18.67,3,.00,3,12.67,
1,2016,8,818,703,11.74,3,100.00,3,.05,3,109.93,3,29.97,3,1.75,3,6.09,3,.00,3,12.68,
1,2016,8,819,703,11.77,3,100.00,3,.05,3,107.95,3,29.97,3,1.82,3,6.34,3,.00,3,12.67,
1,2016,8,820,703,11.81,3,100.00,3,.06,3,111.28,3,29.97,3,1.70,3,54.23,3,.00,3,12.67,
1,2016,8,821,703,11.81,3,100.00,3,.06,3,110.96,3,29.97,3,.54,3,39.54,3,.00,3,12.68,
1,2016,8,822,703,11.88,3,100.00,3,.06,3,111.52,3,29.97,3,1.00,3,38.20,3,.00,3,12.67,
1,2016,8,823,703,11.77,3,100.00,3,.06,3,117.55,3,29.97,3,3.01,3,47.15,3,.00,3,12.68,
1,2016,8,824,703,11.74,3,100.00,3,.06,3,121.20,3,29.97,3,3.06,3,47.27,3,.00,3,12.68,
1,2016,8,825,703,11.74,3,100.00,3,.06,3,124.45,3,29.97,3,2.37,3,34.02,3,.00,3,12.68,
1,2016,8,826,703,11.77,3,100.00,3,.06,3,126.67,3,29.97,3,2.21,3,29.99,3,.00,3,12.68,
1,2016,8,827,703,11.81,3,100.00,3,.06,3,126.91,3,29.97,3,2.57,3,40.69,3,.00,3,12.69,
1,2016,8,828,703,11.71,3,100.00,3,.06,3,126.83,3,29.97,3,2.57,3,24.19,3,.00,3,12.69,
1,2016,8,829,703,11.74,3,100.00,3,.07,3,129.84,3,29.97,3,1.78,3,49.86,3,.00,3,12.67,
1,2016,8,830,703,11.77,3,100.00,3,.07,3,132.22,3,29.97,3,2.79,3,19.22,3,.00,3,12.68,
1,2016,8,831,703,11.67,3,100.00,3,.07,3,139.20,3,29.98,3,2.77,3,32.85,3,.00,3,12.69,
1,2016,8,832,703,11.74,3,100.00,3,.07,3,144.83,3,29.97,3,2.48,3,19.58,3,.00,3,12.69,
1,2016,8,833,703,11.74,3,100.00,3,.08,3,147.45,3,29.97,3,2.07,3,34.26,3,.00,3,12.70,
1,2016,8,834,703,11.77,3,100.00,3,.07,3,146.02,3,29.98,3,2.89,3,45.21,3,.00,3,12.69,
1,2016,8,835,703,11.77,3,100.00,3,.07,3,145.07,3,29.98,3,1.95,3,35.61,3,.00,3,12.69,
1,2016,8,836,703,11.71,3,100.00,3,.07,3,146.18,3,29.98,3,3.19,3,23.85,3,.00,3,12.69,
1,2016,8,837,703,11.71,3,100.00,3,.08,3,148.72,3,29.98,3,2.52,3,14.20,3,.00,3,12.70,
1,2016,8,838,703,11.77,3,100.00,3,.08,3,149.04,3,29.98,3,2.51,3,2.88,3,.00,3,12.70,
1,2016,8,839,703,11.74,3,100.00,3,.07,3,143.01,3,29.98,3,1.95,3,348.60,3,.00,3,12.70,
1,2016,8,840,703,11.67,3,100.00,3,.07,3,137.93,3,29.98,3,2.77,3,330.50,3,.00,3,12.70,
1,2016,8,841,703,11.77,3,100.00,3,.06,3,129.84,3,29.98,3,2.02,3,39.16,3,.00,3,12.70,
1,2016,8,842,703,11.64,3,100.00,3,.06,3,120.32,3,29.98,3,.59,3,41.65,3,.00,3,12.70,
1,2016,8,843,703,11.74,3,100.00,3,.06,3,117.31,3,29.98,3,.59,3,15.74,3,.00,3,12.70,
1,2016,8,844,703,11.77,3,100.00,3,.06,3,129.29,3,29.98,3,.41,3,11.57,3,.00,3,12.69,
1,2016,8,845,703,11.77,3,100.00,3,.07,3,137.46,3,29.98,3,1.74,3,346.60,3,.00,3,12.70,
1,2016,8,846,703,11.74,3,100.00,3,.07,3,137.93,3,29.98,3,4.09,3,345.50,3,.00,3,12.69,
1,2016,8,847,703,11.67,3,100.00,3,.07,3,139.04,3,29.98,3,3.26,3,346.00,3,.00,3,12.69,
1,2016,8,848,703,11.71,3,100.00,3,.07,3,139.20,3,29.98,3,1.62,3,337.20,3,.00,3,12.69,
1,2016,8,849,703,11.64,3,100.00,3,.07,3,139.20,3,29.98,3,1.57,3,346.80,3,.00,3,12.70,
1,2016,8,850,703,11.77,3,100.00,3,.07,3,147.77,3,29.98,3,1.89,3,3.02,3,.00,3,12.70,
1,2016,8,851,703,11.64,3,100.00,3,.08,3,162.04,3,29.98,3,1.96,3,26.44,3,.00,3,12.71,
1,2016,8,852,703,11.74,3,100.00,3,.08,3,166.01,3,29.98,3,1.85,3,30.98,3,.00,3,12.71,
1,2016,8,853,703,11.74,3,100.00,3,.08,3,159.75,3,29.98,3,2.35,3,22.08,3,.00,3,12.72,
1,2016,8,854,703,11.74,3,100.00,3,.08,3,149.99,3,29.98,3,2.28,3,17.80,3,.00,3,12.71,
1,2016,8,855,703,11.67,3,100.00,3,.07,3,140.15,3,29.98,3,1.21,3,14.83,3,.00,3,12.71,
1,2016,8,856,703,11.74,3,100.00,3,.07,3,144.44,3,29.98,3,1.28,3,345.30,3,.00,3,12.71,
1,2016,8,857,703,11.74,3,100.00,3,.08,3,149.51,3,29.98,3,1.83,3,34.67,3,.00,3,12.71,
1,2016,8,858,703,11.77,3,100.00,3,.08,3,151.74,3,29.98,3,2.73,3,52.02,3,.00,3,12.71,
1,2016,8,859,703,11.71,3,100.00,3,.08,3,156.97,3,29.98,3,2.76,3,43.24,3,.00,3,12.70,
1,2016,8,900,703,11.77,3,100.00,3,.08,3,166.65,3,29.98,3,2.48,3,20.32,3,.00,3,12.71,
1,2016,8,901,703,11.77,3,100.00,3,.09,3,171.72,3,29.98,3,1.94,3,35.80,3,.00,3,12.72,
1,2016,8,902,703,11.81,3,100.00,3,.09,3,170.38,3,29.98,3,1.58,3,17.37,3,.00,3,12.73,
1,2016,8,903,703,11.81,3,100.00,3,.08,3,164.90,3,29.98,3,2.10,3,13.48,3,.00,3,12.73,
1,2016,8,904,703,11.77,3,100.00,3,.08,3,155.70,3,29.98,3,1.19,3,80.90,3,.00,3,12.72,
1,2016,8,905,703,11.84,3,100.00,3,.08,3,150.63,3,29.98,3,1.09,3,6.12,3,.00,3,12.72,
1,2016,8,906,703,11.88,3,100.00,3,.07,3,150.47,3,29.99,3,.96,3,56.72,3,.00,3,12.70,
1,2016,8,907,703,11.88,3,100.00,3,.08,3,157.13,3,29.99,3,1.43,3,14.85,3,.00,3,12.72,
1,2016,8,908,703,11.88,3,100.00,3,.08,3,165.85,3,29.99,3,1.56,3,59.22,3,.00,3,12.72,
1,2016,8,909,703,11.88,3,100.00,3,.09,3,173.95,3,29.99,3,2.22,3,354.00,3,.00,3,12.72,
1,2016,8,910,703,11.84,3,100.00,3,.09,3,183.15,3,29.99,3,2.62,3,333.80,3,.00,3,12.74,
1,2016,8,911,703,11.77,3,100.00,3,.10,3,192.03,3,29.99,3,2.23,3,325.80,3,.00,3,12.74,
1,2016,8,912,703,11.71,3,100.00,3,.10,3,196.00,3,29.99,3,2.81,3,322.20,3,.00,3,12.74,
1,2016,8,913,703,11.77,3,100.00,3,.10,3,193.94,3,29.99,3,2.42,3,331.90,3,.00,3,12.75,
1,2016,8,914,703,11.77,3,100.00,3,.10,3,192.19,3,29.99,3,2.33,3,318.50,3,.00,3,12.75,
1,2016,8,915,703,11.81,3,100.00,3,.10,3,193.45,3,29.99,3,1.80,3,340.60,3,.00,3,12.75,
1,2016,8,916,703,11.81,3,100.00,3,.10,3,201.07,3,29.99,3,2.42,3,335.90,3,.00,3,12.75,
1,2016,8,917,703,11.84,3,100.00,3,.10,3,205.19,3,29.99,3,2.63,3,349.40,3,.00,3,12.76,
1,2016,8,918,703,11.81,3,100.00,3,.10,3,200.28,3,29.99,3,2.73,3,325.60,3,.00,3,12.76,
1,2016,8,919,703,11.84,3,100.00,3,.10,3,192.66,3,30.00,3,2.93,3,354.50,3,.00,3,12.76,
1,2016,8,920,703,11.94,3,100.00,3,.09,3,190.20,3,29.99,3,2.40,3,15.45,3,.00,3,12.76,
1,2016,8,921,703,11.91,3,100.00,3,.10,3,198.21,3,29.99,3,2.16,3,18.52,3,.00,3,12.76,
1,2016,8,922,703,11.91,3,100.00,3,.11,3,215.03,3,29.99,3,2.10,3,52.45,3,.00,3,12.77,
1,2016,8,923,703,11.97,3,100.00,3,.12,3,226.45,3,29.99,3,2.73,3,18.91,3,.00,3,12.77,
1,2016,8,924,703,11.87,3,100.00,3,.11,3,218.85,3,29.99,3,2.73,3,344.60,3,.00,3,12.78,
1,2016,8,925,703,11.87,3,100.00,3,.10,3,195.21,3,30.00,3,3.62,3,13.63,3,.00,3,12.78,
1,2016,8,926,703,11.91,3,100.00,3,.09,3,181.40,3,30.00,3,3.23,3,41.08,3,.00,3,12.77,
1,2016,8,927,703,11.91,3,100.00,3,.10,3,196.16,3,30.00,3,2.63,3,22.07,3,.00,3,12.77,
1,2016,8,928,703,11.91,3,100.00,3,.11,3,225.74,3,29.99,3,3.72,3,26.18,3,.00,3,12.78,
1,2016,8,929,703,11.91,3,100.00,3,.13,3,253.74,3,30.00,3,3.30,3,28.31,3,.00,3,12.78,
1,2016,8,930,703,11.87,3,100.00,3,.13,3,262.07,3,30.00,3,2.67,3,18.00,3,.00,3,12.80,
1,2016,8,931,703,11.87,3,100.00,3,.12,3,240.18,3,30.00,3,2.48,3,330.90,3,.00,3,12.80,
1,2016,8,932,703,11.77,3,100.00,3,.11,3,223.76,3,30.00,3,1.26,3,8.64,3,.00,3,12.80,
1,2016,8,933,703,11.91,3,100.00,3,.11,3,225.26,3,30.00,3,1.09,3,2.42,3,.00,3,12.78,
1,2016,8,934,703,11.80,3,100.00,3,.12,3,231.53,3,30.00,3,1.49,3,3.26,3,.00,3,12.79,
1,2016,8,935,703,11.80,3,100.00,3,.12,3,229.62,3,30.00,3,1.69,3,344.50,3,.00,3,12.80,
1,2016,8,936,703,11.87,3,100.00,3,.12,3,229.94,3,30.00,3,1.90,3,5.52,3,.00,3,12.81,
1,2016,8,937,703,11.91,3,100.00,3,.12,3,229.70,3,30.00,3,2.61,3,330.70,3,.00,3,12.81,
1,2016,8,938,703,11.90,3,100.00,3,.12,3,226.93,3,30.00,3,2.12,3,25.26,3,.00,3,12.81,
1,2016,8,939,703,11.90,3,100.00,3,.12,3,230.74,3,30.00,3,2.39,3,5.21,3,.00,3,12.81,
1,2016,8,940,703,11.87,3,100.00,3,.12,3,236.29,3,30.00,3,3.26,3,50.19,3,.00,3,12.81,
1,2016,8,941,703,11.87,3,100.00,3,.12,3,246.05,3,29.99,3,4.31,3,58.59,3,.00,3,12.82,
1,2016,8,942,703,11.84,3,100.00,3,.14,3,269.37,3,29.99,3,3.73,3,29.49,3,.00,3,12.83,
1,2016,8,943,703,11.80,3,100.00,3,.15,3,297.53,3,29.99,3,4.50,3,24.09,3,.00,3,12.84,
1,2016,8,944,703,11.80,3,100.00,3,.15,3,298.63,3,29.99,3,4.24,3,14.44,3,.00,3,12.86,
1,2016,8,945,703,11.77,3,100.00,3,.14,3,284.04,3,29.99,3,2.69,3,21.98,3,.00,3,12.86,
1,2016,8,946,703,11.77,3,100.00,3,.14,3,279.91,3,30.00,3,1.59,3,57.70,3,.00,3,12.84,
1,2016,8,947,703,11.83,3,100.00,3,.14,3,280.63,3,30.00,3,1.83,3,68.13,3,.00,3,12.85,
1,2016,8,948,703,11.87,3,100.00,3,.14,3,279.84,3,30.00,3,3.21,3,11.18,3,.00,3,12.85,
1,2016,8,949,703,11.97,3,100.00,3,.14,3,277.46,3,30.00,3,2.85,3,35.31,3,.00,3,12.85,
1,2016,8,950,703,11.90,3,100.00,3,.14,3,280.39,3,30.00,3,3.69,3,16.70,3,.00,3,12.86,
1,2016,8,951,703,11.83,3,100.00,3,.15,3,284.83,3,30.00,3,3.22,3,29.70,3,.00,3,12.87,
1,2016,8,952,703,11.87,3,100.00,3,.14,3,283.64,3,30.00,3,2.81,3,8.68,3,.00,3,12.87,
1,2016,8,953,703,11.83,3,100.00,3,.14,3,273.33,3,30.00,3,1.38,3,352.40,3,.00,3,12.87,
1,2016,8,954,703,11.87,3,100.00,3,.14,3,266.11,3,30.00,3,.72,3,7.51,3,.00,3,12.87,
1,2016,8,955,703,11.90,3,100.00,3,.14,3,264.05,3,30.00,3,1.10,3,23.30,3,.00,3,12.87,
1,2016,8,956,703,11.93,3,100.00,3,.14,3,268.65,3,30.00,3,1.54,3,29.60,3,.00,3,12.88,
1,2016,8,957,703,11.97,3,100.00,3,.14,3,271.82,3,30.00,3,2.04,3,2.64,3,.00,3,12.88,
1,2016,8,958,703,11.97,3,100.00,3,.14,3,268.65,3,30.00,3,2.66,3,38.58,3,.00,3,12.88,
1,2016,8,959,703,12.00,3,100.00,3,.13,3,261.83,3,30.00,3,2.82,3,37.62,3,.00,3,12.87,
1,2016,8,1000,703,11.97,3,100.00,3,.13,3,253.02,3,30.00,3,1.52,3,22.10,3,.00,3,12.87,
1,2016,8,1001,703,11.97,3,100.00,3,.13,3,253.11,3,30.00,3,.75,3,16.60,3,.00,3,12.87,
1,2016,8,1002,703,12.10,3,100.00,3,.13,3,260.56,3,30.00,3,2.38,3,345.40,3,.00,3,12.87,
1,2016,8,1003,703,12.07,3,100.00,3,.14,3,269.37,3,30.00,3,3.92,3,354.30,3,.00,3,12.88,
1,2016,8,1004,703,12.10,3,100.00,3,.14,3,276.27,3,30.00,3,3.84,3,352.50,3,.00,3,12.87,
1,2016,8,1005,703,12.17,3,100.00,3,.14,3,281.34,3,30.00,3,2.75,3,338.10,3,.00,3,12.88,
1,2016,8,1006,703,12.04,3,100.00,3,.15,3,288.25,3,30.00,3,3.46,3,342.50,3,.00,3,12.88,
1,2016,8,1007,703,12.04,3,100.00,3,.15,3,287.61,3,30.00,3,3.57,3,354.50,3,.00,3,12.89,
1,2016,8,1008,703,12.07,3,100.00,3,.14,3,287.06,3,30.00,3,3.79,3,350.60,3,.00,3,12.89,
1,2016,8,1009,703,12.17,3,100.00,3,.14,3,290.79,3,30.00,3,4.16,3,352.30,3,.00,3,12.89,
1,2016,8,1010,703,12.10,3,100.00,3,.15,3,298.24,3,30.00,3,4.48,3,353.60,3,.00,3,12.89,
1,2016,8,1011,703,12.04,3,100.00,3,.16,3,313.08,3,30.00,3,4.53,3,2.40,3,.00,3,12.90,
1,2016,8,1012,703,12.04,3,100.00,3,.16,3,322.60,3,30.01,3,3.86,3,8.95,3,.00,3,12.91,
1,2016,8,1013,703,11.97,3,100.00,3,.17,3,331.47,3,30.00,3,3.73,3,11.71,3,.00,3,12.93,
1,2016,8,1014,703,12.07,3,100.00,3,.17,3,330.68,3,30.01,3,2.93,3,22.74,3,.00,3,12.94,
1,2016,8,1015,703,12.04,3,100.00,3,.16,3,326.48,3,30.01,3,2.43,3,342.00,3,.00,3,12.94,
1,2016,8,1016,703,12.07,3,100.00,3,.16,3,323.93,3,30.01,3,3.08,3,.19,3,.00,3,12.92,
1,2016,8,1017,703,12.03,3,100.00,3,.16,3,327.66,3,30.00,3,3.34,3,37.04,3,.00,3,12.91,
1,2016,8,1018,703,12.17,3,100.00,3,.16,3,325.20,3,30.00,3,2.61,3,45.27,3,.00,3,12.94,
1,2016,8,1019,703,12.17,3,100.00,3,.16,3,316.08,3,30.00,3,1.56,3,44.48,3,.00,3,12.94,
1,2016,8,1020,703,12.24,3,100.00,3,.16,3,311.56,3,30.01,3,2.61,3,18.42,3,.00,3,12.94,
1,2016,8,1021,703,12.17,3,100.00,3,.15,3,306.64,3,30.00,3,4.27,3,2.83,3,.00,3,12.94,
1,2016,8,1022,703,12.14,3,100.00,3,.15,3,304.74,3,30.00,3,3.93,3,15.35,3,.00,3,12.94,
1,2016,8,1023,703,12.17,3,100.00,3,.15,3,310.53,3,30.00,3,2.78,3,334.10,3,.00,3,12.94,
1,2016,8,1024,703,12.17,3,100.00,3,.16,3,332.42,3,30.00,3,4.06,3,343.40,3,.00,3,12.95,
1,2016,8,1025,703,12.20,3,100.00,3,.19,3,370.69,3,30.00,3,3.94,3,6.91,3,.00,3,12.94,
1,2016,8,1026,703,12.17,3,100.00,3,.21,3,414.26,3,30.00,3,3.55,3,22.86,3,.00,3,12.98,
1,2016,8,1027,703,12.17,3,100.00,3,.21,3,420.45,3,30.00,3,2.43,3,332.50,3,.00,3,13.00,
1,2016,8,1028,703,12.13,3,100.00,3,.20,3,393.31,3,30.00,3,3.25,3,339.00,3,.00,3,13.01,
1,2016,8,1029,703,12.17,3,100.00,3,.17,3,353.79,3,30.00,3,2.68,3,344.50,3,.00,3,13.00,
1,2016,8,1030,703,12.13,3,100.00,3,.17,3,339.88,3,30.00,3,2.43,3,326.10,3,.00,3,12.99,
1,2016,8,1031,703,12.17,3,100.00,3,.17,3,344.74,3,30.00,3,3.73,3,6.79,3,.00,3,13.00,
1,2016,8,1032,703,12.17,3,100.00,3,.17,3,347.12,3,30.00,3,2.79,3,21.45,3,.00,3,12.99,
1,2016,8,1033,703,12.13,3,100.00,3,.17,3,343.37,3,30.00,3,3.50,3,1.13,3,.00,3,12.99,
1,2016,8,1034,703,12.13,3,100.00,3,.17,3,339.64,3,30.00,3,3.87,3,348.50,3,.00,3,12.98,
1,2016,8,1035,703,12.17,3,100.00,3,.17,3,347.60,3,30.00,3,4.64,3,343.20,3,.00,3,12.99,
1,2016,8,1036,703,12.10,3,100.00,3,.18,3,362.36,3,30.00,3,6.47,3,351.40,3,.00,3,12.99,
1,2016,8,1037,703,12.10,3,100.00,3,.18,3,361.40,3,30.00,3,5.44,3,.89,3,.00,3,13.00,
1,2016,8,1038,703,12.10,3,100.00,3,.18,3,370.93,3,30.00,3,3.62,3,350.20,3,.00,3,12.97,
1,2016,8,1039,703,12.06,3,100.00,3,.18,3,366.64,3,30.00,3,3.89,3,349.00,3,.00,3,13.00,
1,2016,8,1040,703,12.10,3,100.00,3,.18,3,366.16,3,30.00,3,3.59,3,42.31,3,.00,3,13.00,
1,2016,8,1041,703,12.06,3,100.00,3,.19,3,373.30,3,29.99,3,5.30,3,15.21,3,.00,3,13.01,
1,2016,8,1042,703,12.13,3,100.00,3,.19,3,376.63,3,29.99,3,3.22,3,14.97,3,.00,3,13.02,
1,2016,8,1043,703,12.06,3,100.00,3,.18,3,370.44,3,29.99,3,3.23,3,44.04,3,.00,3,13.02,
1,2016,8,1044,703,12.06,3,100.00,3,.18,3,359.97,3,29.99,3,3.71,3,9.33,3,.00,3,13.02,
1,2016,8,1045,703,12.20,3,100.00,3,.17,3,342.18,3,29.99,3,2.03,3,25.79,3,.00,3,13.02,
1,2016,8,1046,703,12.13,3,100.00,3,.16,3,325.36,3,29.99,3,1.61,3,113.40,3,.00,3,13.00,
1,2016,8,1047,703,12.23,3,100.00,3,.16,3,325.52,3,30.00,3,1.31,3,47.69,3,.00,3,13.00,
1,2016,8,1048,703,12.20,3,100.00,3,.17,3,337.26,3,30.00,3,2.55,3,24.37,3,.00,3,13.00,
1,2016,8,1049,703,12.20,3,100.00,3,.17,3,336.62,3,29.99,3,2.85,3,53.63,3,.00,3,13.00,
1,2016,8,1050,703,12.16,3,100.00,3,.16,3,331.39,3,29.99,3,3.08,3,55.65,3,.00,3,12.97,
1,2016,8,1051,703,12.23,3,100.00,3,.16,3,329.80,3,29.99,3,3.32,3,349.60,3,.00,3,13.00,
1,2016,8,1052,703,12.10,3,100.00,3,.17,3,336.07,3,29.99,3,2.93,3,354.40,3,.00,3,13.00,
1,2016,8,1053,703,12.23,3,100.00,3,.17,3,335.58,3,29.99,3,2.48,3,29.10,3,.00,3,13.01,
1,2016,8,1054,703,12.20,3,100.00,3,.16,3,329.87,3,29.99,3,2.41,3,30.58,3,.00,3,13.01,
1,2016,8,1055,703,12.30,3,100.00,3,.16,3,322.50,3,29.99,3,1.93,3,28.74,3,.00,3,13.01,
1,2016,8,1056,703,12.33,3,100.00,3,.16,3,315.60,3,29.99,3,3.01,3,332.10,3,.00,3,13.01,
1,2016,8,1057,703,12.37,3,100.00,3,.16,3,319.64,3,29.99,3,4.54,3,21.56,3,.00,3,13.01,
1,2016,8,1058,703,12.43,3,100.00,3,.17,3,332.57,3,29.99,3,2.69,3,30.68,3,.00,3,13.00,
1,2016,8,1059,703,12.33,3,100.00,3,.18,3,368.55,3,29.99,3,2.97,3,47.28,3,.00,3,13.00,
1,2016,8,1100,703,12.30,3,100.00,3,.19,3,380.93,3,29.99,3,1.51,3,69.80,3,.00,3,13.02,
1,2016,8,1101,703,12.33,3,100.00,3,.18,3,368.55,3,29.99,3,2.73,3,11.32,3,.00,3,13.03,
1,2016,8,1102,703,12.30,3,100.00,3,.17,3,345.35,3,29.99,3,5.27,3,33.46,3,.00,3,13.02,
1,2016,8,1103,703,12.20,3,100.00,3,.17,3,347.36,3,29.99,3,3.07,3,25.81,3,.00,3,13.03,
1,2016,8,1104,703,12.26,3,100.00,3,.17,3,348.55,3,29.99,3,2.45,3,30.27,3,.00,3,13.02,
1,2016,8,1105,703,12.26,3,100.00,3,.17,3,345.69,3,29.99,3,3.64,3,57.57,3,.00,3,13.02,
1,2016,8,1106,703,12.26,3,100.00,3,.17,3,343.36,3,29.99,3,3.18,3,49.84,3,.00,3,13.02,
1,2016,8,1107,703,12.36,3,100.00,3,.16,3,330.52,3,29.99,3,4.24,3,.62,3,.00,3,13.02,
1,2016,8,1108,703,12.33,3,100.00,3,.15,3,312.12,3,29.99,3,3.75,3,16.12,3,.00,3,13.01,
1,2016,8,1109,703,12.30,3,100.00,3,.15,3,306.65,3,29.99,3,4.94,3,349.70,3,.00,3,13.00,
1,2016,8,1110,703,12.30,3,100.00,3,.15,3,303.01,3,29.99,3,3.34,3,.00,3,.00,3,13.01,
1,2016,8,1111,703,12.33,3,100.00,3,.15,3,303.95,3,29.99,3,3.79,3,354.40,3,.00,3,13.00,
1,2016,8,1112,703,12.30,3,100.00,3,.16,3,321.55,3,29.99,3,4.41,3,16.84,3,.00,3,13.00,
1,2016,8,1113,703,12.33,3,100.00,3,.16,3,319.48,3,29.99,3,3.26,3,33.68,3,.00,3,13.01,
1,2016,8,1114,703,12.30,3,100.00,3,.16,3,316.63,3,29.99,3,4.21,3,34.73,3,.00,3,13.01,
1,2016,8,1115,703,12.40,3,100.00,3,.15,3,312.66,3,29.99,3,4.45,3,353.10,3,.00,3,13.00,
1,2016,8,1116,703,12.40,3,100.00,3,.16,3,315.52,3,29.99,3,3.46,3,.58,3,.00,3,12.99,
1,2016,8,1117,703,12.36,3,100.00,3,.16,3,321.23,3,29.99,3,3.70,3,49.70,3,.00,3,13.00,
1,2016,8,1118,703,12.30,3,100.00,3,.17,3,335.59,3,29.98,3,1.88,3,54.19,3,.00,3,13.01,
1,2016,8,1119,703,12.33,3,100.00,3,.17,3,344.74,3,29.98,3,3.02,3,42.65,3,.00,3,13.02,
1,2016,8,1120,703,12.33,3,100.00,3,.16,3,332.66,3,29.98,3,2.62,3,15.33,3,.00,3,13.02,
1,2016,8,1121,703,12.43,3,100.00,3,.16,3,324.57,3,29.98,3,2.13,3,46.63,3,.00,3,13.02,
1,2016,8,1122,703,12.43,3,100.00,3,.16,3,322.03,3,29.98,3,1.58,3,36.89,3,.00,3,13.02,
1,2016,8,1123,703,12.43,3,100.00,3,.16,3,329.88,3,29.98,3,1.12,3,344.20,3,.00,3,13.02,
1,2016,8,1124,703,12.50,3,100.00,3,.16,3,333.62,3,29.98,3,3.65,3,15.57,3,.00,3,13.02,
1,2016,8,1125,703,12.47,3,100.00,3,.16,3,326.64,3,29.98,3,3.09,3,34.66,3,.00,3,13.03,
1,2016,8,1126,703,12.43,3,100.00,3,.15,3,313.63,3,29.98,3,2.39,3,19.43,3,.00,3,13.02,
1,2016,8,1127,703,12.43,3,100.00,3,.15,3,299.75,3,29.98,3,1.83,3,39.51,3,.00,3,13.01,
1,2016,8,1128,703,12.43,3,100.00,3,.14,3,288.88,3,29.98,3,2.72,3,36.53,3,.00,3,13.01,
1,2016,8,1129,703,12.50,3,100.00,3,.14,3,279.84,3,29.98,3,1.61,3,354.50,3,.00,3,12.99,
1,2016,8,1130,703,12.53,3,100.00,3,.14,3,277.70,3,29.98,3,1.03,3,354.50,3,.00,3,12.99,
1,2016,8,1131,703,12.53,3,100.00,3,.13,3,256.20,3,29.98,3,.96,3,14.01,3,.00,3,12.98,
1,2016,8,1132,703,12.53,3,100.00,3,.13,3,256.67,3,29.98,3,.99,3,72.78,3,.00,3,12.98,
1,2016,8,1133,703,12.47,3,100.00,3,.14,3,277.14,3,29.98,3,2.53,3,78.80,3,.00,3,12.98,
1,2016,8,1134,703,12.53,3,100.00,3,.14,3,278.09,3,29.98,3,3.71,3,58.43,3,.00,3,12.97,
1,2016,8,1135,703,12.53,3,99.80,3,.14,3,286.97,3,29.98,3,4.59,3,55.53,3,.00,3,12.98,
1,2016,8,1136,703,12.47,3,99.80,3,.15,3,298.39,3,29.98,3,2.43,3,65.53,3,.00,3,12.98,
1,2016,8,1137,703,12.43,3,99.80,3,.13,3,271.74,3,29.98,3,1.93,3,82.80,3,.00,3,12.97,
1,2016,8,1138,703,12.43,3,99.90,3,.15,3,306.09,3,29.98,3,1.33,3,79.68,3,.00,3,12.99,
1,2016,8,1139,703,12.50,3,100.00,3,.15,3,301.10,3,29.98,3,1.73,3,22.98,3,.00,3,12.99,
1,2016,8,1140,703,12.50,3,100.00,3,.15,3,299.03,3,29.98,3,1.09,3,49.65,3,.00,3,13.00,
1,2016,8,1141,703,12.47,3,100.00,3,.14,3,295.14,3,29.98,3,2.34,3,76.13,3,.00,3,13.00,
1,2016,8,1142,703,12.57,3,100.00,3,.12,3,248.66,3,29.98,3,1.96,3,58.12,3,.00,3,12.98,
1,2016,8,1143,703,12.53,3,100.00,3,.14,3,291.74,3,29.98,3,2.14,3,71.38,3,.00,3,12.99,
1,2016,8,1144,703,12.60,3,100.00,3,.14,3,295.23,3,29.97,3,1.64,3,56.66,3,.00,3,13.00,
1,2016,8,1145,703,12.70,3,100.00,3,.15,3,305.22,3,29.97,3,1.60,3,7.20,3,.00,3,13.00,
1,2016,8,1146,703,12.74,3,100.00,3,.16,3,319.97,3,29.97,3,1.73,3,19.17,3,.00,3,13.00,
1,2016,8,1147,703,12.60,3,99.90,3,.16,3,328.38,3,29.97,3,2.44,3,68.17,3,.00,3,13.01,
1,2016,8,1148,703,12.53,3,99.70,3,.14,3,290.63,3,29.97,3,4.13,3,44.04,3,.00,3,13.01,
1,2016,8,1149,703,12.50,3,99.70,3,.16,3,316.96,3,29.97,3,3.09,3,32.67,3,.00,3,13.02,
1,2016,8,1150,703,12.60,3,99.70,3,.15,3,309.34,3,29.97,3,1.50,3,31.09,3,.00,3,13.02,
1,2016,8,1151,703,12.64,3,99.80,3,.15,3,309.50,3,29.97,3,1.15,3,58.69,3,.00,3,13.02,
1,2016,8,1152,703,12.64,3,99.80,3,.16,3,316.48,3,29.97,3,1.68,3,71.19,3,.00,3,12.99,
1,2016,8,1153,703,12.60,3,99.70,3,.14,3,294.99,3,29.97,3,3.47,3,25.86,3,.00,3,13.01,
1,2016,8,1154,703,12.67,3,99.80,3,.15,3,311.01,3,29.97,3,2.44,3,40.39,3,.00,3,13.01,
1,2016,8,1155,703,12.70,3,99.70,3,.15,3,299.59,3,29.97,3,3.90,3,341.00,3,.00,3,13.02,
1,2016,8,1156,703,12.57,3,99.80,3,.16,3,325.05,3,29.97,3,3.84,3,4.51,3,.00,3,13.02,
1,2016,8,1157,703,12.53,3,99.70,3,.16,3,320.30,3,29.96,3,3.34,3,5.28,3,.00,3,13.03,
1,2016,8,1158,703,12.64,3,99.60,3,.14,3,290.71,3,29.96,3,1.89,3,323.90,3,.00,3,13.02,
1,2016,8,1159,703,12.64,3,99.50,3,.15,3,307.13,3,29.97,3,1.50,3,2.02,3,.00,3,13.01,
1,2016,8,1200,703,12.67,3,99.70,3,.14,3,279.44,3,29.96,3,.61,3,327.20,3,.00,3,13.00,
1,2016,8,1201,703,12.74,3,99.80,3,.14,3,294.99,3,29.96,3,1.94,3,.10,3,.00,3,13.00,
1,2016,8,1202,703,12.74,3,99.70,3,.16,3,317.91,3,29.96,3,2.32,3,318.50,3,.00,3,13.02,
1,2016,8,1203,703,12.70,3,99.40,3,.15,3,301.42,3,29.96,3,3.65,3,353.80,3,.00,3,13.02,
1,2016,8,1204,703,12.77,3,99.20,3,.12,3,253.51,3,29.96,3,4.36,3,351.70,3,.00,3,12.99,
1,2016,8,1205,703,12.74,3,99.20,3,.14,3,296.81,3,29.96,3,3.28,3,.86,3,.00,3,13.00,
1,2016,8,1206,703,12.70,3,99.30,3,.12,3,255.81,3,29.96,3,2.79,3,23.84,3,.00,3,13.00,
1,2016,8,1207,703,12.77,3,99.10,3,.15,3,312.84,3,29.96,3,3.30,3,47.37,3,.00,3,13.00,
1,2016,8,1208,703,12.77,3,99.40,3,.16,3,332.35,3,29.96,3,3.88,3,25.43,3,.00,3,13.01,
1,2016,8,1209,703,12.67,3,99.20,3,.17,3,337.73,3,29.96,3,3.42,3,42.41,3,.00,3,13.02,
1,2016,8,1210,703,12.77,3,99.30,3,.16,3,324.88,3,29.96,3,2.91,3,47.42,3,.00,3,13.03,
1,2016,8,1211,703,12.74,3,98.90,3,.16,3,318.14,3,29.96,3,3.50,3,38.23,3,.00,3,13.00,
1,2016,8,1212,703,12.80,3,99.10,3,.14,3,290.77,3,29.96,3,2.66,3,38.76,3,.00,3,13.02,
1,2016,8,1213,703,12.80,3,99.00,3,.17,3,339.00,3,29.95,3,2.14,3,43.22,3,.00,3,13.03,
1,2016,8,1214,703,12.84,3,99.20,3,.16,3,323.14,3,29.96,3,1.41,3,22.86,3,.00,3,13.04,
1,2016,8,1215,703,12.80,3,99.10,3,.14,3,299.58,3,29.95,3,1.76,3,20.20,3,.00,3,13.03,
1,2016,8,1216,703,12.77,3,98.90,3,.17,3,338.52,3,29.95,3,2.22,3,5.32,3,.00,3,13.03,
1,2016,8,1217,703,12.80,3,99.10,3,.15,3,305.04,3,29.95,3,1.88,3,28.52,3,.00,3,13.04,
1,2016,8,1218,703,12.84,3,98.90,3,.14,3,281.09,3,29.95,3,2.43,3,30.51,3,.00,3,13.00,
1,2016,8,1219,703,12.87,3,98.90,3,.13,3,263.01,3,29.95,3,1.48,3,6.91,3,.00,3,13.02,
1,2016,8,1220,703,12.91,3,98.70,3,.15,3,302.43,3,29.95,3,2.32,3,305.70,3,.00,3,13.02,
1,2016,8,1221,703,12.74,3,98.60,3,.14,3,282.36,3,29.95,3,3.42,3,343.80,3,.00,3,13.02,
1,2016,8,1222,703,12.80,3,98.60,3,.09,3,196.86,3,29.95,3,2.67,3,336.20,3,.00,3,12.98,
1,2016,8,1223,703,12.84,3,98.70,3,.11,3,226.60,3,29.95,3,1.29,3,332.50,3,.00,3,12.97,
1,2016,8,1224,703,12.87,3,98.60,3,.12,3,252.86,3,29.95,3,1.24,3,288.80,3,.00,3,12.99,
1,2016,8,1225,703,12.84,3,98.50,3,.12,3,247.46,3,29.95,3,1.90,3,308.80,3,.00,3,12.99,
1,2016,8,1226,703,12.91,3,98.70,3,.13,3,262.05,3,29.95,3,2.44,3,.58,3,.00,3,13.00,
1,2016,8,1227,703,12.87,3,98.50,3,.14,3,282.36,3,29.95,3,2.36,3,339.60,3,.00,3,13.00,
1,2016,8,1228,703,12.84,3,98.40,3,.14,3,279.11,3,29.95,3,2.60,3,348.20,3,.00,3,13.00,
1,2016,8,1229,703,12.94,3,98.50,3,.14,3,275.06,3,29.95,3,1.76,3,315.30,3,.00,3,12.98,
1,2016,8,1230,703,12.84,3,98.30,3,.14,3,275.38,3,29.95,3,2.77,3,326.00,3,.00,3,13.00,
1,2016,8,1231,703,12.87,3,98.10,3,.12,3,253.81,3,29.95,3,2.99,3,309.90,3,.00,3,12.99,
1,2016,8,1232,703,12.94,3,98.10,3,.14,3,277.92,3,29.95,3,3.19,3,311.10,3,.00,3,13.00,
1,2016,8,1233,703,12.84,3,98.20,3,.14,3,273.87,3,29.95,3,2.95,3,336.20,3,.00,3,13.00,
1,2016,8,1234,703,12.84,3,98.30,3,.14,3,276.65,3,29.95,3,1.60,3,324.60,3,.00,3,12.98,
1,2016,8,1235,703,12.94,3,98.40,3,.13,3,270.46,3,29.95,3,1.18,3,2.11,3,.00,3,12.99,
1,2016,8,1236,703,12.91,3,98.50,3,.13,3,262.22,3,29.95,3,.66,3,322.70,3,.00,3,13.00,
1,2016,8,1237,703,13.01,3,98.50,3,.13,3,256.51,3,29.95,3,1.03,3,329.40,3,.00,3,12.99,
1,2016,8,1238,703,12.97,3,98.40,3,.12,3,243.98,3,29.95,3,.87,3,279.60,3,.00,3,12.98,
1,2016,8,1239,703,13.01,3,98.40,3,.12,3,241.59,3,29.95,3,.29,3,344.50,3,.00,3,12.98,
1,2016,8,1240,703,13.04,3,98.50,3,.09,3,187.02,3,29.95,3,.24,3,210.90,3,.00,3,12.97,
1,2016,8,1241,703,13.11,3,98.50,3,.10,3,209.24,3,29.95,3,.44,3,130.50,3,.00,3,12.97,
1,2016,8,1242,703,13.11,3,98.50,3,.12,3,240.17,3,29.95,3,.63,3,124.20,3,.00,3,12.97,
1,2016,8,1243,703,13.04,3,98.50,3,.12,3,247.38,3,29.95,3,.25,3,12.16,3,.00,3,12.97,
1,2016,8,1244,703,13.14,3,98.50,3,.12,3,251.03,3,29.94,3,.53,3,22.07,3,.00,3,12.97,
1,2016,8,1245,703,13.07,3,98.50,3,.13,3,254.60,3,29.95,3,1.23,3,.00,3,.00,3,12.97,
1,2016,8,1246,703,13.14,3,98.30,3,.12,3,237.47,3,29.94,3,1.70,3,343.30,3,.00,3,12.95,
1,2016,8,1247,703,13.11,3,98.00,3,.08,3,164.50,3,29.94,3,1.66,3,322.90,3,.00,3,12.94,
1,2016,8,1248,703,13.01,3,97.80,3,.13,3,254.76,3,29.94,3,2.21,3,318.80,3,.00,3,12.96,
1,2016,8,1249,703,13.07,3,97.70,3,.14,3,274.90,3,29.94,3,2.13,3,313.70,3,.00,3,12.98,
1,2016,8,1250,703,12.97,3,98.10,3,.14,3,275.38,3,29.94,3,2.17,3,5.09,3,.00,3,12.96,
1,2016,8,1251,703,13.11,3,98.10,3,.12,3,235.88,3,29.94,3,1.00,3,34.20,3,.00,3,12.98,
1,2016,8,1252,703,13.07,3,98.10,3,.13,3,256.74,3,29.94,3,1.16,3,3.84,3,.00,3,12.98,
1,2016,8,1253,703,13.14,3,98.10,3,.14,3,276.41,3,29.94,3,2.23,3,11.61,3,.00,3,12.98,
1,2016,8,1254,703,13.14,3,98.00,3,.13,3,271.41,3,29.94,3,1.85,3,8.64,3,.00,3,12.99,
1,2016,8,1255,703,13.11,3,97.80,3,.13,3,267.68,3,29.94,3,2.13,3,16.50,3,.00,3,12.99,
1,2016,8,1256,703,13.01,3,97.80,3,.13,3,264.35,3,29.94,3,3.09,3,29.43,3,.00,3,12.98,
1,2016,8,1257,703,13.11,3,97.80,3,.13,3,267.52,3,29.94,3,1.58,3,.00,3,.00,3,12.98,
1,2016,8,1258,703,13.04,3,97.90,3,.13,3,266.33,3,29.94,3,.98,3,49.08,3,.00,3,12.99,
1,2016,8,1259,703,13.07,3,97.80,3,.13,3,258.64,3,29.94,3,2.52,3,39.84,3,.00,3,12.97,
1,2016,8,1300,703,13.01,3,97.90,3,.14,3,277.75,3,29.94,3,2.40,3,10.22,3,.00,3,12.99,
1,2016,8,1301,703,13.04,3,97.80,3,.12,3,238.42,3,29.94,3,2.34,3,34.88,3,.00,3,12.98,
1,2016,8,1302,703,13.18,3,97.80,3,.09,3,192.97,3,29.94,3,1.68,3,56.46,3,.00,3,12.96,
1,2016,8,1303,703,13.18,3,97.80,3,.10,3,200.19,3,29.93,3,1.48,3,52.55,3,.00,3,12.95,
1,2016,8,1304,703,13.11,3,97.70,3,.13,3,261.58,3,29.94,3,1.87,3,63.56,3,.00,3,12.96,
1,2016,8,1305,703,13.04,3,97.70,3,.14,3,280.14,3,29.94,3,2.36,3,56.94,3,.00,3,12.98,
1,2016,8,1306,703,13.18,3,97.60,3,.13,3,268.32,3,29.94,3,2.67,3,31.95,3,.00,3,12.98,
1,2016,8,1307,703,13.14,3,97.60,3,.12,3,235.55,3,29.94,3,1.87,3,44.57,3,.00,3,12.97,
1,2016,8,1308,703,13.14,3,97.70,3,.12,3,250.47,3,29.93,3,1.29,3,18.52,3,.00,3,12.97,
1,2016,8,1309,703,13.18,3,97.80,3,.14,3,289.97,3,29.93,3,.26,3,19.76,3,.00,3,12.99,
1,2016,8,1310,703,13.21,3,97.80,3,.15,3,291.88,3,29.93,3,.25,3,106.20,3,.00,3,13.00,
1,2016,8,1311,703,13.21,3,97.80,3,.14,3,289.81,3,29.93,3,1.56,3,46.80,3,.00,3,13.00,
1,2016,8,1312,703,13.18,3,97.70,3,.15,3,306.63,3,29.93,3,1.41,3,91.70,3,.00,3,13.01,
1,2016,8,1313,703,13.11,3,97.70,3,.14,3,281.25,3,29.93,3,1.39,3,77.19,3,.00,3,13.00,
1,2016,8,1314,703,13.18,3,97.70,3,.13,3,270.14,3,29.93,3,1.39,3,30.75,3,.00,3,13.00,
1,2016,8,1315,703,13.18,3,97.60,3,.14,3,277.44,3,29.93,3,.58,3,96.00,3,.00,3,12.99,
1,2016,8,1316,703,13.14,3,97.40,3,.13,3,271.02,3,29.93,3,.59,3,17.03,3,.00,3,12.96,
1,2016,8,1317,703,13.24,3,97.40,3,.12,3,240.00,3,29.93,3,1.50,3,32.09,3,.00,3,12.97,
1,2016,8,1318,703,13.14,3,97.10,3,.12,3,256.97,3,29.93,3,3.75,3,35.88,3,.00,3,12.98,
1,2016,8,1319,703,13.18,3,97.00,3,.12,3,251.98,3,29.93,3,2.76,3,23.41,3,.00,3,12.98,
1,2016,8,1320,703,13.24,3,96.70,3,.16,3,322.17,3,29.93,3,3.59,3,13.94,3,.00,3,13.00,
1,2016,8,1321,703,13.21,3,96.60,3,.17,3,333.20,3,29.93,3,3.55,3,2.93,3,.00,3,13.01,
1,2016,8,1322,703,13.24,3,96.70,3,.09,3,199.71,3,29.93,3,2.80,3,17.99,3,.00,3,12.98,
1,2016,8,1323,703,13.21,3,96.70,3,.12,3,250.15,3,29.93,3,1.52,3,5.80,3,.00,3,13.00,
1,2016,8,1324,703,13.18,3,96.70,3,.12,3,247.54,3,29.93,3,1.11,3,5.76,3,.00,3,13.00,
1,2016,8,1325,703,13.34,3,96.80,3,.13,3,261.42,3,29.93,3,1.41,3,20.36,3,.00,3,13.00,
1,2016,8,1326,703,13.31,3,96.90,3,.10,3,207.01,3,29.93,3,1.24,3,7.46,3,.00,3,12.98,
1,2016,8,1327,703,13.34,3,96.90,3,.09,3,183.46,3,29.93,3,.13,3,354.50,3,.00,3,12.96,
1,2016,8,1328,703,13.38,3,96.80,3,.10,3,205.11,3,29.93,3,1.69,3,63.59,3,.00,3,12.94,
1,2016,8,1329,703,13.34,3,96.80,3,.06,3,142.21,3,29.93,3,1.22,3,54.31,3,.00,3,12.91,
1,2016,8,1330,703,13.31,3,96.90,3,.09,3,180.60,3,29.93,3,.40,3,35.88,3,.00,3,12.92,
1,2016,8,1331,703,13.34,3,96.80,3,.09,3,198.29,3,29.94,3,1.22,3,70.33,3,.00,3,12.92,
1,2016,8,1332,703,13.41,3,96.70,3,.13,3,264.04,3,29.93,3,1.60,3,50.64,3,.00,3,12.95,
1,2016,8,1333,703,13.31,3,96.50,3,.11,3,224.46,3,29.93,3,2.13,3,60.69,3,.00,3,12.95,
1,2016,8,1334,703,13.34,3,96.60,3,.12,3,241.92,3,29.93,3,.79,3,62.75,3,.00,3,12.96,
1,2016,8,1335,703,13.34,3,96.60,3,.07,3,156.41,3,29.93,3,1.71,3,24.37,3,.00,3,12.93,
1,2016,8,1336,703,13.34,3,96.60,3,.09,3,196.07,3,29.93,3,2.10,3,72.82,3,.00,3,12.93,
1,2016,8,1337,703,13.41,3,96.70,3,.11,3,223.35,3,29.93,3,.99,3,2.40,3,.00,3,12.95,
1,2016,8,1338,703,13.41,3,96.80,3,.11,3,232.40,3,29.93,3,.69,3,56.03,3,.00,3,12.96,
1,2016,8,1339,703,13.41,3,96.40,3,.12,3,249.21,3,29.93,3,2.38,3,346.90,3,.00,3,12.97,
1,2016,8,1340,703,13.34,3,96.10,3,.12,3,240.17,3,29.93,3,2.62,3,354.50,3,.00,3,12.97,
1,2016,8,1341,703,13.45,3,96.10,3,.15,3,302.20,3,29.93,3,1.34,3,344.60,3,.00,3,12.96,
1,2016,8,1342,703,13.38,3,96.20,3,.10,3,210.67,3,29.93,3,1.38,3,340.90,3,.00,3,12.97,
1,2016,8,1343,703,13.34,3,96.40,3,.10,3,201.54,3,29.93,3,1.70,3,23.72,3,.00,3,12.96,
1,2016,8,1344,703,13.34,3,96.40,3,.13,3,253.34,3,29.93,3,.65,3,346.40,3,.00,3,12.95,
1,2016,8,1345,703,13.41,3,96.40,3,.12,3,253.65,3,29.93,3,.00,3,308.00,3,.00,3,12.97,
1,2016,8,1346,703,13.45,3,96.50,3,.12,3,246.75,3,29.93,3,.37,3,345.20,3,.00,3,12.96,
1,2016,8,1347,703,13.41,3,96.10,3,.11,3,220.03,3,29.93,3,1.33,3,343.80,3,.00,3,12.97,
1,2016,8,1348,703,13.51,3,95.80,3,.15,3,291.41,3,29.93,3,3.35,3,35.09,3,.00,3,12.98,
1,2016,8,1349,703,13.41,3,95.80,3,.15,3,302.28,3,29.93,3,2.75,3,56.78,3,.00,3,12.98,
1,2016,8,1350,703,13.45,3,95.70,3,.12,3,238.59,3,29.93,3,2.08,3,40.83,3,.00,3,12.97,
1,2016,8,1351,703,13.45,3,95.70,3,.14,3,283.48,3,29.93,3,2.91,3,56.51,3,.00,3,12.98,
1,2016,8,1352,703,13.38,3,95.40,3,.10,3,208.13,3,29.93,3,2.68,3,47.06,3,.00,3,12.97,
1,2016,8,1353,703,13.48,3,95.50,3,.13,3,259.05,3,29.93,3,1.98,3,58.62,3,.00,3,12.97,
1,2016,8,1354,703,13.48,3,95.40,3,.11,3,231.37,3,29.93,3,3.55,3,36.00,3,.00,3,12.97,
1,2016,8,1355,703,13.38,3,95.50,3,.15,3,301.96,3,29.93,3,1.86,3,40.20,3,.00,3,12.98,
1,2016,8,1356,703,13.45,3,95.50,3,.12,3,253.90,3,29.93,3,2.52,3,16.89,3,.00,3,12.97,
1,2016,8,1357,703,13.48,3,95.40,3,.15,3,296.33,3,29.93,3,3.25,3,24.18,3,.00,3,12.98,
1,2016,8,1358,703,13.48,3,95.00,3,.12,3,253.03,3,29.93,3,3.14,3,6.96,3,.00,3,12.98,
1,2016,8,1359,703,13.51,3,95.10,3,.16,3,311.09,3,29.93,3,3.22,3,14.68,3,.00,3,12.98,
1,2016,8,1400,703,13.41,3,95.10,3,.12,3,252.55,3,29.93,3,2.56,3,68.22,3,.00,3,12.98,
1,2016,8,1401,703,13.51,3,95.10,3,.06,3,142.45,3,29.93,3,1.83,3,27.08,3,.00,3,12.94,
1,2016,8,1402,703,13.48,3,95.00,3,.08,3,177.67,3,29.93,3,1.54,3,58.29,3,.00,3,12.93,
1,2016,8,1403,703,13.51,3,95.00,3,.08,3,171.17,3,29.93,3,1.68,3,65.96,3,.00,3,12.92,
1,2016,8,1404,703,13.41,3,95.10,3,.12,3,238.91,3,29.93,3,1.44,3,50.06,3,.00,3,12.94,
1,2016,8,1405,703,13.48,3,94.80,3,.13,3,260.00,3,29.93,3,2.52,3,47.73,3,.00,3,12.96,
1,2016,8,1406,703,13.48,3,94.80,3,.17,3,348.09,3,29.93,3,1.56,3,69.18,3,.00,3,12.98,
1,2016,8,1407,703,13.48,3,94.80,3,.17,3,349.04,3,29.93,3,2.46,3,49.17,3,.00,3,13.01,
1,2016,8,1408,703,13.48,3,94.70,3,.17,3,334.49,3,29.93,3,2.20,3,49.70,3,.00,3,13.02,
1,2016,8,1409,703,13.51,3,94.90,3,.18,3,354.75,3,29.93,3,1.16,3,55.46,3,.00,3,13.03,
1,2016,8,1410,703,13.55,3,94.80,3,.14,3,278.41,3,29.93,3,1.49,3,64.67,3,.00,3,13.02,
1,2016,8,1411,703,13.48,3,94.60,3,.13,3,270.40,3,29.93,3,2.87,3,20.29,3,.00,3,13.01,
1,2016,8,1412,703,13.61,3,94.60,3,.14,3,276.74,3,29.93,3,2.13,3,43.06,3,.00,3,13.01,
1,2016,8,1413,703,13.51,3,94.40,3,.12,3,252.71,3,29.93,3,1.64,3,51.19,3,.00,3,13.00,
1,2016,8,1414,703,13.61,3,94.50,3,.13,3,263.02,3,29.93,3,1.35,3,13.14,3,.00,3,13.00,
1,2016,8,1415,703,13.55,3,94.50,3,.15,3,296.41,3,29.93,3,2.32,3,40.73,3,.00,3,13.01,
1,2016,8,1416,703,13.65,3,94.50,3,.18,3,356.18,3,29.93,3,2.45,3,22.31,3,.00,3,13.02,
1,2016,8,1417,703,13.78,3,94.40,3,.12,3,245.65,3,29.93,3,1.52,3,304.50,3,.00,3,13.01,
1,2016,8,1418,703,13.61,3,94.00,3,.12,3,251.12,3,29.93,3,2.42,3,333.80,3,.00,3,13.02,
1,2016,8,1419,703,13.61,3,94.00,3,.15,3,304.50,3,29.93,3,2.96,3,317.20,3,.00,3,13.04,
1,2016,8,1420,703,13.58,3,94.10,3,.19,3,381.42,3,29.93,3,2.13,3,354.50,3,.00,3,13.06,
1,2016,8,1421,703,13.68,3,94.10,3,.16,3,323.14,3,29.93,3,2.31,3,9.45,3,.00,3,13.05,
1,2016,8,1422,703,13.75,3,94.30,3,.19,3,367.37,3,29.93,3,.82,3,27.78,3,.00,3,13.07,
1,2016,8,1423,703,13.75,3,94.50,3,.16,3,313.22,3,29.93,3,.75,3,325.50,3,.00,3,13.06,
1,2016,8,1424,703,13.75,3,94.30,3,.15,3,296.80,3,29.93,3,.85,3,349.10,3,.00,3,13.05,
1,2016,8,1425,703,13.75,3,94.30,3,.16,3,311.40,3,29.93,3,.39,3,314.50,3,.00,3,13.06,
1,2016,8,1426,703,13.78,3,94.30,3,.18,3,361.89,3,29.93,3,.04,3,314.20,3,.00,3,13.07,
1,2016,8,1427,703,13.89,3,94.20,3,.16,3,309.73,3,29.93,3,.00,3,239.30,3,.00,3,13.07,
1,2016,8,1428,703,13.78,3,93.80,3,.12,3,243.51,3,29.93,3,1.29,3,196.10,3,.00,3,13.03,
1,2016,8,1429,703,13.72,3,93.80,3,.16,3,318.30,3,29.92,3,1.68,3,207.30,3,.00,3,13.04,
1,2016,8,1430,703,13.68,3,93.90,3,.16,3,325.04,3,29.93,3,1.85,3,226.20,3,.00,3,13.02,
1,2016,8,1431,703,13.58,3,93.80,3,.13,3,264.13,3,29.92,3,2.83,3,205.90,3,.00,3,13.03,
1,2016,8,1432,703,13.48,3,94.30,3,.12,3,249.70,3,29.92,3,3.04,3,217.00,3,.00,3,13.02,
1,2016,8,1433,703,13.58,3,94.50,3,.16,3,313.47,3,29.92,3,2.36,3,243.80,3,.00,3,13.05,
1,2016,8,1434,703,13.51,3,94.60,3,.19,3,368.57,3,29.92,3,1.93,3,225.80,3,.00,3,13.06,
1,2016,8,1435,703,13.51,3,94.70,3,.14,3,278.41,3,29.92,3,2.61,3,260.40,3,.00,3,13.05,
1,2016,8,1436,703,13.48,3,94.70,3,.16,3,319.66,3,29.92,3,2.18,3,234.00,3,.00,3,13.06,
1,2016,8,1437,703,13.51,3,94.70,3,.14,3,288.97,3,29.92,3,2.64,3,241.00,3,.00,3,13.06,
1,2016,8,1438,703,13.41,3,94.80,3,.16,3,315.30,3,29.92,3,1.95,3,261.80,3,.00,3,13.07,
1,2016,8,1439,703,13.51,3,94.80,3,.18,3,360.95,3,29.92,3,1.75,3,232.70,3,.00,3,13.08,
1,2016,8,1440,703,13.45,3,95.00,3,.15,3,304.27,3,29.92,3,2.40,3,271.20,3,.00,3,13.07,
1,2016,8,1441,703,13.44,3,95.00,3,.16,3,312.93,3,29.92,3,2.03,3,228.90,3,.00,3,13.07,
1,2016,8,1442,703,13.58,3,95.00,3,.15,3,294.05,3,29.92,3,2.00,3,271.90,3,.00,3,13.06,
1,2016,8,1443,703,13.48,3,95.10,3,.14,3,271.84,3,29.92,3,2.77,3,274.20,3,.00,3,13.05,
1,2016,8,1444,703,13.51,3,95.10,3,.13,3,258.28,3,29.92,3,2.65,3,300.50,3,.00,3,13.03,
1,2016,8,1445,703,13.58,3,94.80,3,.13,3,255.50,3,29.93,3,2.14,3,264.70,3,.00,3,13.03,
1,2016,8,1446,703,13.48,3,94.70,3,.08,3,166.90,3,29.93,3,2.72,3,273.00,3,.00,3,12.97,
1,2016,8,1447,703,13.51,3,94.70,3,.09,3,191.25,3,29.93,3,2.82,3,259.80,3,.00,3,12.97,
1,2016,8,1448,703,13.51,3,94.80,3,.12,3,241.38,3,29.92,3,2.10,3,235.40,3,.00,3,12.99,
1,2016,8,1449,703,13.48,3,94.80,3,.12,3,239.15,3,29.92,3,2.06,3,250.40,3,.00,3,13.00,
1,2016,8,1450,703,13.51,3,94.80,3,.13,3,264.69,3,29.92,3,2.42,3,230.20,3,.00,3,13.01,
1,2016,8,1451,703,13.51,3,94.70,3,.14,3,271.83,3,29.92,3,3.96,3,225.00,3,.00,3,13.02,
1,2016,8,1452,703,13.41,3,94.80,3,.14,3,279.44,3,29.92,3,3.83,3,220.40,3,.00,3,13.02,
1,2016,8,1453,703,13.34,3,94.90,3,.13,3,270.40,3,29.92,3,3.57,3,220.90,3,.00,3,13.02,
1,2016,8,1454,703,13.31,3,94.80,3,.14,3,275.47,3,29.92,3,3.73,3,220.20,3,.00,3,13.03,
1,2016,8,1455,703,13.31,3,95.00,3,.14,3,276.03,3,29.92,3,3.89,3,232.80,3,.00,3,13.03,
1,2016,8,1456,703,13.34,3,95.10,3,.14,3,270.00,3,29.92,3,3.13,3,238.70,3,.00,3,13.03,
1,2016,8,1457,703,13.31,3,94.90,3,.13,3,259.61,3,29.92,3,2.62,3,239.80,3,.00,3,13.03,
1,2016,8,1458,703,13.41,3,95.20,3,.13,3,254.38,3,29.92,3,2.78,3,248.60,3,.00,3,13.03,
1,2016,8,1459,703,13.31,3,95.00,3,.07,3,156.42,3,29.92,3,2.70,3,248.80,3,.00,3,12.97,
1,2016,8,1500,703,13.28,3,95.20,3,.11,3,222.65,3,29.92,3,2.66,3,247.70,3,.00,3,12.98,
1,2016,8,1501,703,13.24,3,95.20,3,.11,3,226.70,3,29.92,3,2.28,3,246.40,3,.00,3,13.00,
1,2016,8,1502,703,13.34,3,95.20,3,.11,3,225.67,3,29.92,3,2.08,3,238.60,3,.00,3,13.00,
1,2016,8,1503,703,13.34,3,95.20,3,.12,3,232.25,3,29.92,3,2.19,3,252.40,3,.00,3,13.00,
1,2016,8,1504,703,13.38,3,95.10,3,.12,3,234.47,3,29.92,3,2.88,3,278.80,3,.00,3,12.99,
1,2016,8,1505,703,13.41,3,95.20,3,.11,3,227.33,3,29.92,3,1.08,3,260.80,3,.00,3,13.00,
1,2016,8,1506,703,13.44,3,95.20,3,.10,3,107.71,3,29.92,3,.93,3,261.80,3,.00,3,12.98,
1,2016,8,1507,703,13.41,3,95.10,3,.11,3,225.19,3,29.92,3,.69,3,252.00,3,.00,3,12.98,
1,2016,8,1508,703,13.44,3,95.10,3,.11,3,223.13,3,29.92,3,1.28,3,282.10,3,.00,3,12.99,
1,2016,8,1509,703,13.41,3,95.10,3,.10,3,201.63,3,29.92,3,1.09,3,257.10,3,.00,3,12.97,
1,2016,8,1510,703,13.51,3,95.10,3,.06,3,141.58,3,29.92,3,.19,3,218.40,3,.00,3,12.95,
1,2016,8,1511,703,13.55,3,94.90,3,.07,3,147.85,3,29.92,3,1.67,3,228.20,3,.00,3,12.93,
1,2016,8,1512,703,13.44,3,95.00,3,.12,3,232.48,3,29.92,3,1.63,3,216.70,3,.00,3,12.97,
1,2016,8,1513,703,13.38,3,95.00,3,.12,3,240.02,3,29.92,3,2.08,3,218.70,3,.00,3,12.98,
1,2016,8,1514,703,13.48,3,94.90,3,.13,3,249.69,3,29.92,3,1.79,3,219.20,3,.00,3,13.00,
1,2016,8,1515,703,13.38,3,95.10,3,.13,3,251.68,3,29.92,3,1.65,3,227.10,3,.00,3,13.00,
1,2016,8,1516,703,13.41,3,95.00,3,.12,3,233.99,3,29.92,3,1.34,3,233.90,3,.00,3,12.98,
1,2016,8,1517,703,13.38,3,95.00,3,.09,3,191.95,3,29.92,3,1.18,3,245.60,3,.00,3,12.98,
1,2016,8,1518,703,13.41,3,94.90,3,.12,3,242.40,3,29.92,3,1.74,3,251.40,3,.00,3,12.97,
1,2016,8,1519,703,13.34,3,94.90,3,.07,3,146.98,3,29.92,3,1.69,3,259.60,3,.00,3,12.96,
1,2016,8,1520,703,13.44,3,94.90,3,.12,3,233.60,3,29.92,3,1.78,3,260.20,3,.00,3,12.98,
1,2016,8,1521,703,13.38,3,94.90,3,.13,3,247.87,3,29.92,3,1.74,3,259.40,3,.00,3,13.00,
1,2016,8,1522,703,13.34,3,95.00,3,.13,3,247.32,3,29.92,3,1.55,3,266.90,3,.00,3,13.00,
1,2016,8,1523,703,13.38,3,95.00,3,.13,3,249.93,3,29.92,3,1.71,3,260.30,3,.00,3,13.01,
1,2016,8,1524,703,13.48,3,95.00,3,.10,3,213.05,3,29.92,3,1.63,3,254.90,3,.00,3,13.00,
1,2016,8,1525,703,13.38,3,95.00,3,.12,3,233.99,3,29.92,3,1.50,3,264.10,3,.00,3,13.00,
1,2016,8,1526,703,13.41,3,95.00,3,.11,3,211.22,3,29.92,3,1.08,3,258.20,3,.00,3,13.00,
1,2016,8,1527,703,13.51,3,94.80,3,.11,3,213.92,3,29.92,3,1.36,3,244.00,3,.00,3,12.98,
1,2016,8,1528,703,13.48,3,94.80,3,.11,3,220.66,3,29.92,3,1.37,3,242.10,3,.00,3,12.96,
1,2016,8,1529,703,13.45,3,94.60,3,.07,3,146.82,3,29.92,3,1.38,3,242.40,3,.00,3,12.95,
1,2016,8,1530,703,13.45,3,94.70,3,.05,3,112.95,3,29.92,3,1.46,3,248.80,3,.00,3,12.92,
1,2016,8,1531,703,13.48,3,94.70,3,.05,3,110.65,3,29.92,3,1.63,3,248.20,3,.00,3,12.89,
1,2016,8,1532,703,13.45,3,94.70,3,.06,3,121.51,3,29.92,3,1.50,3,243.70,3,.00,3,12.91,
1,2016,8,1533,703,13.45,3,94.80,3,.08,3,156.73,3,29.92,3,1.84,3,229.30,3,.00,3,12.91,
1,2016,8,1534,703,13.41,3,94.80,3,.10,3,195.83,3,29.92,3,1.97,3,234.20,3,.00,3,12.92,
1,2016,8,1535,703,13.51,3,95.00,3,.09,3,180.29,3,29.92,3,1.74,3,243.90,3,.00,3,12.94,
1,2016,8,1536,703,13.51,3,95.00,3,.09,3,184.73,3,29.92,3,1.51,3,237.70,3,.00,3,12.94,
1,2016,8,1537,703,13.45,3,94.90,3,.11,3,206.86,3,29.92,3,1.39,3,225.20,3,.00,3,12.95,
1,2016,8,1538,703,13.45,3,94.80,3,.10,3,200.91,3,29.92,3,1.45,3,208.10,3,.00,3,12.95,
1,2016,8,1539,703,13.45,3,95.00,3,.11,3,208.28,3,29.92,3,1.66,3,197.00,3,.00,3,12.96,
1,2016,8,1540,703,13.48,3,94.90,3,.12,3,223.35,3,29.92,3,1.56,3,210.70,3,.00,3,12.96,
1,2016,8,1541,703,13.41,3,94.90,3,.08,3,160.06,3,29.92,3,1.37,3,215.30,3,.00,3,12.95,
1,2016,8,1542,703,13.45,3,94.90,3,.08,3,155.77,3,29.92,3,1.32,3,217.90,3,.00,3,12.93,
1,2016,8,1543,703,13.38,3,95.00,3,.08,3,157.04,3,29.92,3,1.48,3,216.70,3,.00,3,12.93,
1,2016,8,1544,703,13.41,3,94.90,3,.08,3,158.07,3,29.92,3,1.63,3,225.10,3,.00,3,12.92,
1,2016,8,1545,703,13.51,3,94.90,3,.08,3,159.66,3,29.92,3,1.82,3,224.60,3,.00,3,12.92,
1,2016,8,1546,703,13.41,3,95.00,3,.09,3,183.21,3,29.92,3,1.91,3,218.90,3,.00,3,12.91,
1,2016,8,1547,703,13.38,3,95.10,3,.09,3,182.58,3,29.92,3,1.97,3,210.50,3,.00,3,12.93,
1,2016,8,1548,703,13.41,3,95.00,3,.08,3,157.92,3,29.92,3,2.11,3,201.00,3,.00,3,12.92,
1,2016,8,1549,703,13.38,3,95.00,3,.07,3,149.12,3,29.92,3,1.93,3,196.90,3,.00,3,12.91,
1,2016,8,1550,703,13.41,3,95.00,3,.07,3,142.77,3,29.92,3,1.75,3,190.00,3,.00,3,12.91,
1,2016,8,1551,703,13.45,3,95.00,3,.08,3,153.40,3,29.92,3,2.01,3,185.70,3,.00,3,12.90,
1,2016,8,1552,703,13.38,3,95.20,3,.08,3,155.62,3,29.92,3,2.29,3,169.10,3,.00,3,12.91,
1,2016,8,1553,703,13.48,3,95.20,3,.08,3,159.98,3,29.92,3,1.94,3,190.40,3,.00,3,12.91,
1,2016,8,1554,703,13.38,3,95.30,3,.06,3,125.40,3,29.92,3,1.71,3,194.70,3,.00,3,12.90,
1,2016,8,1555,703,13.41,3,95.30,3,.06,3,126.27,3,29.92,3,1.55,3,188.30,3,.00,3,12.89,
1,2016,8,1556,703,13.48,3,95.40,3,.06,3,125.32,3,29.92,3,1.91,3,183.00,3,.00,3,12.89,
1,2016,8,1557,703,13.38,3,95.30,3,.06,3,132.14,3,29.92,3,2.11,3,190.00,3,.00,3,12.89,
1,2016,8,1558,703,13.34,3,95.30,3,.08,3,147.69,3,29.92,3,2.26,3,187.30,3,.00,3,12.90,
1,2016,8,1559,703,13.34,3,95.30,3,.09,3,176.88,3,29.92,3,2.09,3,197.50,3,.00,3,12.89,
1,2016,8,1600,703,13.28,3,95.40,3,.10,3,183.31,3,29.92,3,1.91,3,201.70,3,.00,3,12.92,
1,2016,8,1601,703,13.38,3,95.40,3,.11,3,202.50,3,29.92,3,1.70,3,202.80,3,.00,3,12.94,
1,2016,8,1602,703,13.28,3,95.30,3,.08,3,151.98,3,29.92,3,1.65,3,201.00,3,.00,3,12.93,
1,2016,8,1603,703,13.38,3,95.30,3,.07,3,131.99,3,29.92,3,1.59,3,202.90,3,.00,3,12.90,
1,2016,8,1604,703,13.31,3,95.40,3,.06,3,128.34,3,29.92,3,.88,3,187.50,3,.00,3,12.88,
1,2016,8,1605,703,13.28,3,95.30,3,.06,3,124.77,3,29.92,3,1.15,3,176.20,3,.00,3,12.88,
1,2016,8,1606,703,13.34,3,95.30,3,.06,3,126.28,3,29.91,3,.99,3,178.90,3,.00,3,12.87,
1,2016,8,1607,703,13.38,3,95.30,3,.06,3,123.26,3,29.92,3,1.24,3,176.10,3,.00,3,12.85,
1,2016,8,1608,703,13.38,3,95.30,3,.10,3,172.12,3,29.92,3,1.10,3,169.80,3,.00,3,12.89,
1,2016,8,1609,703,13.48,3,95.20,3,.07,3,139.52,3,29.92,3,1.02,3,170.20,3,.00,3,12.89,
1,2016,8,1610,703,13.41,3,95.20,3,.07,3,132.86,3,29.92,3,1.97,3,169.00,3,.00,3,12.88,
1,2016,8,1611,703,13.41,3,95.10,3,.06,3,121.83,3,29.92,3,1.92,3,119.20,3,.00,3,12.87,
1,2016,8,1612,703,13.61,3,95.10,3,.06,3,112.16,3,29.92,3,2.22,3,131.70,3,.00,3,12.86,
1,2016,8,1613,703,13.55,3,95.00,3,.06,3,116.60,3,29.92,3,1.87,3,113.90,3,.00,3,12.86,
1,2016,8,1614,703,13.58,3,94.80,3,.06,3,118.50,3,29.92,3,1.40,3,128.80,3,.00,3,12.87,
1,2016,8,1615,703,13.65,3,94.60,3,.06,3,110.57,3,29.92,3,1.39,3,123.10,3,.00,3,12.86,
1,2016,8,1616,703,13.61,3,94.40,3,.05,3,100.82,3,29.92,3,1.27,3,113.80,3,.00,3,12.84,
1,2016,8,1617,703,13.72,3,94.40,3,.05,3,89.95,3,29.92,3,1.29,3,61.84,3,.00,3,12.84,
1,2016,8,1618,703,13.82,3,94.40,3,.04,3,82.49,3,29.92,3,1.01,3,54.02,3,.00,3,12.84,
1,2016,8,1619,703,13.75,3,94.40,3,.04,3,80.43,3,29.92,3,1.15,3,72.30,3,.00,3,12.84,
1,2016,8,1620,703,13.82,3,94.20,3,.05,3,87.41,3,29.92,3,2.01,3,77.24,3,.00,3,12.84,
1,2016,8,1621,703,13.82,3,94.00,3,.06,3,102.56,3,29.92,3,1.63,3,112.50,3,.00,3,12.84,
1,2016,8,1622,703,13.89,3,93.70,3,.06,3,105.89,3,29.92,3,3.09,3,111.20,3,.00,3,12.84,
1,2016,8,1623,703,13.89,3,93.40,3,.05,3,89.47,3,29.92,3,4.26,3,114.50,3,.00,3,12.84,
1,2016,8,1624,703,13.95,3,93.30,3,.04,3,77.89,3,29.92,3,3.31,3,78.24,3,.00,3,12.83,
1,2016,8,1625,703,13.92,3,92.90,3,.04,3,70.75,3,29.92,3,3.18,3,84.10,3,.00,3,12.82,
1,2016,8,1626,703,14.05,3,93.00,3,.04,3,67.74,3,29.92,3,2.59,3,85.10,3,.00,3,12.82,
1,2016,8,1627,703,13.99,3,92.60,3,.04,3,69.48,3,29.92,3,3.67,3,69.73,3,.00,3,12.81,
1,2016,8,1628,703,13.95,3,92.50,3,.04,3,72.02,3,29.92,3,3.39,3,90.70,3,.00,3,12.81,
1,2016,8,1629,703,14.02,3,92.40,3,.04,3,73.13,3,29.92,3,2.85,3,76.76,3,.00,3,12.80,
1,2016,8,1630,703,13.99,3,92.20,3,.04,3,71.23,3,29.92,3,3.93,3,88.00,3,.00,3,12.81,
1,2016,8,1631,703,13.92,3,92.00,3,.04,3,66.23,3,29.92,3,5.09,3,102.70,3,.00,3,12.80,
1,2016,8,1632,703,13.99,3,91.90,3,.03,3,58.54,3,29.92,3,4.43,3,106.10,3,.00,3,12.80,
1,2016,8,1633,703,13.92,3,91.70,3,.03,3,56.00,3,29.92,3,4.09,3,117.10,3,.00,3,12.80,
1,2016,8,1634,703,13.99,3,91.80,3,.03,3,54.89,3,29.92,3,3.62,3,91.80,3,.00,3,12.79,
1,2016,8,1635,703,13.95,3,92.00,3,.03,3,50.45,3,29.92,3,2.77,3,113.50,3,.00,3,12.79,
1,2016,8,1636,703,14.09,3,91.90,3,.02,3,44.58,3,29.92,3,3.38,3,110.70,3,.00,3,12.79,
1,2016,8,1637,703,13.99,3,91.90,3,.02,3,41.09,3,29.92,3,3.68,3,119.60,3,.00,3,12.79,
1,2016,8,1638,703,13.95,3,91.90,3,.02,3,38.23,3,29.92,3,4.39,3,100.20,3,.00,3,12.79,
1,2016,8,1639,703,14.05,3,92.00,3,.02,3,35.85,3,29.92,3,3.01,3,105.20,3,.00,3,12.78,
1,2016,8,1640,703,13.99,3,92.00,3,.02,3,34.42,3,29.92,3,2.96,3,98.20,3,.00,3,12.78,
1,2016,8,1641,703,14.05,3,92.10,3,.02,3,33.23,3,29.92,3,3.50,3,59.20,3,.00,3,12.78,
1,2016,8,1642,703,13.99,3,92.10,3,.02,3,31.89,3,29.92,3,3.60,3,87.40,3,.00,3,12.78,
1,2016,8,1643,703,14.02,3,92.20,3,.02,3,29.51,3,29.92,3,4.35,3,100.80,3,.00,3,12.78,
1,2016,8,1644,703,13.99,3,92.20,3,.01,3,27.60,3,29.92,3,2.64,3,74.65,3,.00,3,12.78,
1,2016,8,1645,703,13.99,3,92.20,3,.01,3,26.02,3,29.91,3,2.31,3,109.60,3,.00,3,12.78,
1,2016,8,1646,703,13.99,3,92.20,3,.01,3,24.67,3,29.92,3,4.60,3,99.70,3,.00,3,12.76,
1,2016,8,1647,703,14.02,3,92.30,3,.01,3,22.68,3,29.92,3,4.18,3,94.00,3,.00,3,12.78,
1,2016,8,1648,703,13.95,3,92.40,3,.01,3,20.70,3,29.92,3,4.26,3,132.70,3,.00,3,12.75,
1,2016,8,1649,703,13.95,3,92.50,3,.01,3,19.19,3,29.92,3,4.02,3,95.70,3,.00,3,12.75,
1,2016,8,1650,703,14.05,3,92.60,3,.01,3,17.93,3,29.92,3,3.69,3,99.40,3,.00,3,12.76,
1,2016,8,1651,703,13.95,3,92.70,3,.01,3,16.50,3,29.92,3,3.34,3,109.10,3,.00,3,12.74,
1,2016,8,1652,703,13.95,3,92.70,3,.01,3,15.39,3,29.92,3,4.24,3,68.70,3,.00,3,12.76,
1,2016,8,1653,703,14.02,3,92.60,3,.01,3,14.67,3,29.92,3,5.19,3,91.10,3,.00,3,12.76,
1,2016,8,1654,703,13.99,3,92.70,3,.01,3,13.96,3,29.92,3,3.81,3,104.80,3,.00,3,12.76,
1,2016,8,1655,703,13.99,3,92.60,3,.01,3,13.48,3,29.92,3,4.19,3,83.20,3,.00,3,12.74,
1,2016,8,1656,703,13.99,3,92.70,3,.01,3,13.33,3,29.92,3,4.04,3,55.60,3,.00,3,12.76,
1,2016,8,1657,703,13.92,3,92.60,3,.01,3,13.01,3,29.92,3,3.35,3,80.60,3,.00,3,12.76,
1,2016,8,1658,703,13.95,3,92.50,3,.01,3,11.98,3,29.92,3,4.34,3,66.71,3,.00,3,12.76,
1,2016,8,1659,703,13.92,3,92.50,3,.01,3,11.42,3,29.92,3,4.45,3,71.46,3,.00,3,12.75,
1,2016,8,1700,703,13.92,3,92.50,3,.01,3,11.26,3,29.92,3,3.18,3,80.60,3,.00,3,12.75,
1,2016,8,1701,703,13.92,3,92.70,3,.00,3,10.55,3,29.92,3,2.41,3,87.80,3,.00,3,12.76,
1,2016,8,1702,703,13.95,3,92.60,3,.00,3,9.68,3,29.92,3,1.80,3,58.60,3,.00,3,12.76,
1,2016,8,1703,703,13.92,3,92.60,3,.00,3,8.72,3,29.91,3,1.64,3,105.40,3,.00,3,12.76,
1,2016,8,1704,703,13.95,3,92.50,3,.00,3,7.61,3,29.91,3,1.37,3,49.08,3,.00,3,12.75,
1,2016,8,1705,703,13.95,3,92.60,3,.00,3,6.58,3,29.92,3,2.73,3,70.71,3,.00,3,12.75,
1,2016,8,1706,703,13.85,3,92.60,3,.00,3,5.79,3,29.92,3,3.02,3,65.58,3,.00,3,12.75,
1,2016,8,1707,703,13.92,3,92.70,3,.00,3,5.23,3,29.92,3,3.43,3,73.64,3,.00,3,12.75,
1,2016,8,1708,703,13.92,3,92.60,3,.00,3,4.84,3,29.92,3,2.04,3,22.04,3,.00,3,12.74,
1,2016,8,1709,703,13.89,3,92.60,3,.00,3,4.36,3,29.92,3,1.37,3,42.31,3,.00,3,12.75,
1,2016,8,1710,703,13.95,3,92.70,3,.00,3,3.97,3,29.92,3,1.24,3,56.61,3,.00,3,12.75,
1,2016,8,1711,703,13.89,3,92.60,3,.00,3,3.65,3,29.92,3,.74,3,36.94,3,.00,3,12.75,
1,2016,8,1712,703,13.95,3,92.70,3,.00,3,3.25,3,29.92,3,.89,3,32.67,3,.00,3,12.75,
1,2016,8,1713,703,13.99,3,92.70,3,.00,3,2.78,3,29.92,3,.01,3,63.95,3,.00,3,12.75,
1,2016,8,1714,703,13.95,3,92.60,3,.00,3,2.46,3,29.92,3,1.10,3,61.79,3,.00,3,12.75,
1,2016,8,1715,703,13.95,3,92.70,3,.00,3,2.06,3,29.91,3,1.59,3,45.29,3,.00,3,12.75,
1,2016,8,1716,703,13.99,3,92.70,3,.00,3,1.82,3,29.92,3,1.19,3,33.20,3,.00,3,12.73,
1,2016,8,1717,703,13.95,3,92.70,3,.00,3,1.67,3,29.92,3,1.30,3,36.99,3,.00,3,12.74,
1,2016,8,1718,703,13.89,3,92.80,3,.00,3,1.43,3,29.92,3,2.13,3,79.73,3,.00,3,12.74,
1,2016,8,1719,703,13.95,3,92.70,3,.00,3,1.19,3,29.92,3,.35,3,59.99,3,.00,3,12.74,
1,2016,8,1720,703,13.95,3,92.80,3,.00,3,1.03,3,29.92,3,.27,3,47.83,3,.00,3,12.74,
1,2016,8,1721,703,13.89,3,92.80,3,.00,3,.87,3,29.92,3,1.34,3,56.61,3,.00,3,12.74,
1,2016,8,1722,703,13.95,3,92.80,3,.00,3,.71,3,29.92,3,1.27,3,112.70,3,.00,3,12.74,
1,2016,8,1723,703,13.95,3,92.80,3,.00,3,.56,3,29.92,3,.70,3,41.69,3,.00,3,12.74,
1,2016,8,1724,703,13.99,3,92.80,3,.00,3,.48,3,29.92,3,1.65,3,24.99,3,.00,3,12.74,
1,2016,8,1725,703,13.92,3,92.80,3,.00,3,.40,3,29.92,3,1.26,3,39.43,3,.00,3,12.74,
1,2016,8,1726,703,13.95,3,92.80,3,.00,3,.32,3,29.92,3,.71,3,42.00,3,.00,3,12.74,
1,2016,8,1727,703,13.89,3,92.80,3,.00,3,.24,3,29.92,3,1.43,3,28.64,3,.00,3,12.74,
1,2016,8,1728,703,13.95,3,92.80,3,.00,3,.24,3,29.92,3,2.06,3,5.23,3,.00,3,12.74,
1,2016,8,1729,703,14.02,3,92.80,3,.00,3,.24,3,29.92,3,1.91,3,27.06,3,.00,3,12.73,
1,2016,8,1730,703,13.92,3,92.90,3,.00,3,.16,3,29.92,3,1.99,3,15.11,3,.00,3,12.73,
1,2016,8,1731,703,13.95,3,92.80,3,.00,3,.16,3,29.92,3,1.40,3,16.45,3,.00,3,12.73,
1,2016,8,1732,703,13.95,3,92.90,3,.00,3,.08,3,29.92,3,1.96,3,7.12,3,.00,3,12.71,
1,2016,8,1733,703,13.95,3,92.90,3,.00,3,.08,3,29.92,3,1.64,3,348.90,3,.00,3,12.73,
1,2016,8,1734,703,13.95,3,92.80,3,.00,3,.08,3,29.92,3,2.13,3,21.32,3,.00,3,12.71,
1,2016,8,1735,703,13.95,3,92.80,3,.00,3,.08,3,29.92,3,2.13,3,7.87,3,.00,3,12.73,
1,2016,8,1736,703,13.92,3,92.80,3,.00,3,.08,3,29.92,3,2.05,3,338.50,3,.00,3,12.73,
1,2016,8,1737,703,13.92,3,92.90,3,.00,3,.08,3,29.92,3,1.27,3,.07,3,.00,3,12.73,
1,2016,8,1738,703,13.95,3,92.80,3,.00,3,.08,3,29.92,3,1.93,3,25.19,3,.00,3,12.72,
1,2016,8,1739,703,13.92,3,93.00,3,.00,3,.00,3,29.92,3,2.72,3,36.27,3,.00,3,12.72,
1,2016,8,1740,703,13.92,3,93.00,3,.00,3,.00,3,29.92,3,2.41,3,15.50,3,.00,3,12.73,
1,2016,8,1741,703,13.92,3,93.00,3,.00,3,.08,3,29.92,3,1.88,3,354.40,3,.00,3,12.73,
1,2016,8,1742,703,13.95,3,93.00,3,.00,3,.00,3,29.92,3,2.87,3,10.55,3,.00,3,12.72,
1,2016,8,1743,703,13.89,3,93.00,3,.00,3,.08,3,29.92,3,2.33,3,36.03,3,.00,3,12.73,
1,2016,8,1744,703,13.99,3,93.00,3,.00,3,.08,3,29.92,3,2.46,3,47.11,3,.00,3,12.72,
1,2016,8,1745,703,13.99,3,93.00,3,.00,3,.00,3,29.92,3,2.72,3,49.24,3,.00,3,12.72,
1,2016,8,1746,703,13.89,3,93.00,3,.00,3,.00,3,29.92,3,1.67,3,26.24,3,.00,3,12.71,
1,2016,8,1747,703,13.99,3,93.00,3,.00,3,.08,3,29.92,3,1.16,3,14.25,3,.00,3,12.71,
1,2016,8,1748,703,14.02,3,93.00,3,.00,3,.08,3,29.92,3,1.20,3,19.05,3,.00,3,12.71,
1,2016,8,1749,703,13.99,3,93.00,3,.00,3,.00,3,29.92,3,1.71,3,32.53,3,.00,3,12.72,
1,2016,8,1750,703,13.92,3,93.00,3,.00,3,.00,3,29.92,3,2.46,3,42.60,3,.00,3,12.72,
1,2016,8,1751,703,13.99,3,93.10,3,.00,3,.08,3,29.92,3,2.32,3,29.91,3,.00,3,12.72,
1,2016,8,1752,703,14.05,3,93.20,3,.00,3,.08,3,29.92,3,4.20,3,18.95,3,.00,3,12.72,
1,2016,8,1753,703,13.99,3,93.10,3,.00,3,.08,3,29.92,3,4.28,3,56.66,3,.00,3,12.72,
1,2016,8,1754,703,14.02,3,93.10,3,.00,3,.00,3,29.92,3,2.65,3,51.86,3,.00,3,12.72,
1,2016,8,1755,703,13.95,3,93.00,3,.00,3,.08,3,29.92,3,1.05,3,53.51,3,.00,3,12.72,
1,2016,8,1756,703,13.95,3,93.10,3,.00,3,.00,3,29.92,3,1.26,3,1.49,3,.00,3,12.71,
1,2016,8,1757,703,13.95,3,93.10,3,.00,3,.00,3,29.92,3,2.08,3,13.53,3,.00,3,12.71,
1,2016,8,1758,703,13.92,3,93.10,3,.00,3,.08,3,29.93,3,2.51,3,31.95,3,.00,3,12.71,
1,2016,8,1759,703,13.99,3,93.00,3,.00,3,.08,3,29.92,3,1.32,3,341.00,3,.00,3,12.70,
1,2016,8,1800,703,13.95,3,93.00,3,.00,3,.08,3,29.93,3,1.46,3,341.90,3,.00,3,12.70,
1,2016,8,1801,703,14.02,3,93.10,3,.00,3,.08,3,29.92,3,1.89,3,346.00,3,.00,3,12.71,
1,2016,8,1802,703,13.92,3,93.10,3,.00,3,.08,3,29.92,3,1.57,3,14.20,3,.00,3,12.71,
1,2016,8,1803,703,13.89,3,93.10,3,.00,3,.08,3,29.93,3,1.69,3,21.90,3,.00,3,12.69,
1,2016,8,1804,703,13.89,3,93.20,3,.00,3,.00,3,29.93,3,1.34,3,11.11,3,.00,3,12.70,
1,2016,8,1805,703,13.92,3,93.20,3,.00,3,.00,3,29.93,3,1.71,3,43.54,3,.00,3,12.70,
1,2016,8,1806,703,13.95,3,93.20,3,.00,3,.08,3,29.93,3,2.36,3,61.79,3,.00,3,12.71,
1,2016,8,1807,703,13.99,3,93.20,3,.00,3,.00,3,29.92,3,1.01,3,56.46,3,.00,3,12.70,
1,2016,8,1808,703,13.95,3,93.20,3,.00,3,.08,3,29.92,3,1.51,3,70.66,3,.00,3,12.70,
1,2016,8,1809,703,13.89,3,93.30,3,.00,3,.08,3,29.92,3,2.57,3,73.30,3,.00,3,12.70,
1,2016,8,1810,703,13.82,3,93.20,3,.00,3,.08,3,29.92,3,1.90,3,85.30,3,.00,3,12.70,
1,2016,8,1811,703,13.89,3,93.30,3,.00,3,.00,3,29.92,3,.96,3,63.37,3,.00,3,12.70,
1,2016,8,1812,703,13.99,3,93.30,3,.00,3,.08,3,29.92,3,1.08,3,41.26,3,.00,3,12.70,
1,2016,8,1813,703,13.92,3,93.30,3,.00,3,.00,3,29.92,3,1.12,3,93.80,3,.00,3,12.70,
1,2016,8,1814,703,13.92,3,93.30,3,.00,3,.00,3,29.92,3,1.61,3,93.70,3,.00,3,12.70,
1,2016,8,1815,703,13.92,3,93.30,3,.00,3,.00,3,29.92,3,1.16,3,53.83,3,.00,3,12.70,
1,2016,8,1816,703,13.92,3,93.20,3,.00,3,.08,3,29.92,3,.61,3,69.54,3,.00,3,12.69,
1,2016,8,1817,703,13.85,3,93.30,3,.00,3,.00,3,29.92,3,2.75,3,59.01,3,.00,3,12.70,
1,2016,8,1818,703,13.85,3,93.30,3,.00,3,.08,3,29.92,3,2.18,3,37.66,3,.00,3,12.68,
1,2016,8,1819,703,13.89,3,93.30,3,.00,3,.08,3,29.92,3,2.71,3,79.54,3,.00,3,12.70,
1,2016,8,1820,703,13.89,3,93.20,3,.00,3,.08,3,29.92,3,2.88,3,45.33,3,.00,3,12.70,
1,2016,8,1821,703,13.85,3,93.20,3,.00,3,.08,3,29.92,3,.94,3,88.40,3,.00,3,12.70,
1,2016,8,1822,703,13.95,3,93.30,3,.00,3,.08,3,29.92,3,1.61,3,57.21,3,.00,3,12.70,
1,2016,8,1823,703,13.89,3,93.20,3,.00,3,.00,3,29.92,3,1.65,3,73.54,3,.00,3,12.70,
1,2016,8,1824,703,13.89,3,93.20,3,.00,3,.08,3,29.92,3,1.88,3,97.10,3,.00,3,12.69,
1,2016,8,1825,703,13.89,3,93.20,3,.00,3,.08,3,29.92,3,2.20,3,82.40,3,.00,3,12.70,
1,2016,8,1826,703,13.85,3,93.20,3,.00,3,.08,3,29.92,3,1.85,3,26.60,3,.00,3,12.69,
1,2016,8,1827,703,13.89,3,93.30,3,.00,3,.08,3,29.92,3,1.83,3,68.03,3,.00,3,12.70,
1,2016,8,1828,703,13.92,3,93.20,3,.00,3,.08,3,29.92,3,1.38,3,75.65,3,.00,3,12.70,
1,2016,8,1829,703,13.92,3,93.20,3,.00,3,.00,3,29.92,3,1.74,3,77.96,3,.00,3,12.69,
1,2016,8,1830,703,13.95,3,93.20,3,.00,3,.00,3,29.92,3,2.15,3,70.95,3,.00,3,12.69,
1,2016,8,1831,703,13.92,3,93.20,3,.00,3,.00,3,29.92,3,.80,3,59.05,3,.00,3,12.69,
1,2016,8,1832,703,13.82,3,93.20,3,.00,3,.00,3,29.92,3,1.21,3,66.23,3,.00,3,12.69,
1,2016,8,1833,703,13.92,3,93.10,3,.00,3,.08,3,29.92,3,2.21,3,80.10,3,.00,3,12.69,
1,2016,8,1834,703,13.89,3,93.10,3,.00,3,.08,3,29.92,3,2.76,3,75.70,3,.00,3,12.69,
1,2016,8,1835,703,13.92,3,93.10,3,.00,3,.08,3,29.92,3,2.38,3,70.18,3,.00,3,12.69,
1,2016,8,1836,703,13.92,3,93.10,3,.00,3,.00,3,29.92,3,1.75,3,42.60,3,.00,3,12.69,
1,2016,8,1837,703,13.92,3,93.10,3,.00,3,.08,3,29.93,3,1.53,3,63.28,3,.00,3,12.69,
1,2016,8,1838,703,13.92,3,93.00,3,.00,3,.08,3,29.92,3,1.05,3,62.84,3,.00,3,12.69,
1,2016,8,1839,703,13.85,3,93.00,3,.00,3,.08,3,29.92,3,.97,3,92.10,3,.00,3,12.68,
1,2016,8,1840,703,13.89,3,93.10,3,.00,3,.08,3,29.92,3,1.46,3,81.90,3,.00,3,12.69,
1,2016,8,1841,703,13.92,3,93.10,3,.00,3,.08,3,29.93,3,1.57,3,92.90,3,.00,3,12.69,
1,2016,8,1842,703,13.85,3,93.10,3,.00,3,.08,3,29.92,3,1.32,3,96.10,3,.00,3,12.69,
1,2016,8,1843,703,13.95,3,93.20,3,.00,3,.00,3,29.93,3,1.60,3,111.50,3,.00,3,12.69,
1,2016,8,1844,703,13.89,3,93.20,3,.00,3,.08,3,29.93,3,1.53,3,94.50,3,.00,3,12.68,
1,2016,8,1845,703,13.82,3,93.20,3,.00,3,.08,3,29.93,3,1.31,3,129.40,3,.00,3,12.69,
1,2016,8,1846,703,13.95,3,93.10,3,.00,3,.08,3,29.92,3,1.60,3,100.70,3,.00,3,12.68,
1,2016,8,1847,703,13.89,3,93.20,3,.00,3,.08,3,29.92,3,2.16,3,96.30,3,.00,3,12.68,
1,2016,8,1848,703,13.92,3,93.20,3,.00,3,.08,3,29.92,3,2.47,3,100.50,3,.00,3,12.68,
1,2016,8,1849,703,13.89,3,93.10,3,.00,3,.08,3,29.92,3,1.40,3,92.60,3,.00,3,12.69,
1,2016,8,1850,703,13.89,3,93.10,3,.00,3,.08,3,29.92,3,1.69,3,83.20,3,.00,3,12.69,
1,2016,8,1851,703,13.89,3,93.10,3,.00,3,.00,3,29.92,3,1.68,3,71.46,3,.00,3,12.69,
1,2016,8,1852,703,13.85,3,93.20,3,.00,3,.00,3,29.92,3,1.67,3,52.43,3,.00,3,12.68,
1,2016,8,1853,703,13.92,3,93.10,3,.00,3,.00,3,29.92,3,1.02,3,90.90,3,.00,3,12.69,
1,2016,8,1854,703,13.85,3,93.10,3,.00,3,.08,3,29.92,3,2.12,3,72.82,3,.00,3,12.69,
1,2016,8,1855,703,13.89,3,93.10,3,.00,3,.08,3,29.92,3,1.81,3,111.20,3,.00,3,12.69,
1,2016,8,1856,703,13.95,3,93.10,3,.00,3,.08,3,29.92,3,1.92,3,66.97,3,.00,3,12.68,
1,2016,8,1857,703,13.85,3,93.00,3,.00,3,.00,3,29.92,3,3.44,3,117.30,3,.00,3,12.69,
1,2016,8,1858,703,13.95,3,93.00,3,.00,3,.08,3,29.92,3,3.85,3,67.74,3,.00,3,12.69,
1,2016,8,1859,703,13.82,3,93.00,3,.00,3,.08,3,29.92,3,4.67,3,63.66,3,.00,3,12.67,
1,2016,8,1900,703,13.85,3,92.90,3,.00,3,.00,3,29.92,3,3.36,3,67.23,3,.00,3,12.68,
1,2016,8,1901,703,13.89,3,92.90,3,.00,3,.00,3,29.92,3,2.65,3,77.96,3,.00,3,12.68,
1,2016,8,1902,703,13.85,3,93.00,3,.00,3,.00,3,29.92,3,3.39,3,116.70,3,.00,3,12.68,
1,2016,8,1903,703,13.89,3,92.90,3,.00,3,.00,3,29.92,3,3.09,3,62.51,3,.00,3,12.68,
1,2016,8,1904,703,13.89,3,92.90,3,.00,3,.08,3,29.92,3,3.55,3,59.65,3,.00,3,12.67,
1,2016,8,1905,703,13.89,3,92.90,3,.00,3,.00,3,29.92,3,3.52,3,85.90,3,.00,3,12.67,
1,2016,8,1906,703,13.92,3,92.90,3,.00,3,.08,3,29.92,3,2.27,3,52.72,3,.00,3,12.67,
1,2016,8,1907,703,13.82,3,92.90,3,.00,3,.00,3,29.92,3,2.66,3,104.60,3,.00,3,12.68,
1,2016,8,1908,703,13.85,3,92.90,3,.00,3,.08,3,29.92,3,2.20,3,88.80,3,.00,3,12.68,
1,2016,8,1909,703,13.82,3,93.00,3,.00,3,.08,3,29.92,3,1.93,3,110.80,3,.00,3,12.68,
1,2016,8,1910,703,13.82,3,93.00,3,.00,3,.08,3,29.92,3,2.27,3,87.20,3,.00,3,12.68,
1,2016,8,1911,703,13.85,3,93.00,3,.00,3,.00,3,29.92,3,2.64,3,89.30,3,.00,3,12.68,
1,2016,8,1912,703,13.82,3,93.00,3,.00,3,.00,3,29.92,3,3.30,3,92.30,3,.00,3,12.68,
1,2016,8,1913,703,13.85,3,93.00,3,.00,3,.08,3,29.92,3,4.10,3,91.60,3,.00,3,12.68,
1,2016,8,1914,703,13.78,3,93.00,3,.00,3,.00,3,29.92,3,3.46,3,80.30,3,.00,3,12.68,
1,2016,8,1915,703,13.82,3,93.00,3,.00,3,.00,3,29.92,3,2.81,3,95.30,3,.00,3,12.68,
1,2016,8,1916,703,13.85,3,93.00,3,.00,3,.00,3,29.92,3,3.02,3,87.80,3,.00,3,12.66,
1,2016,8,1917,703,13.78,3,93.00,3,.00,3,.08,3,29.92,3,4.11,3,98.20,3,.00,3,12.67,
1,2016,8,1918,703,13.82,3,92.90,3,.00,3,.00,3,29.92,3,3.05,3,90.80,3,.00,3,12.67,
1,2016,8,1919,703,13.82,3,93.00,3,.00,3,.08,3,29.92,3,2.16,3,52.79,3,.00,3,12.67,
1,2016,8,1920,703,13.82,3,93.00,3,.00,3,.00,3,29.92,3,1.36,3,91.10,3,.00,3,12.67,
1,2016,8,1921,703,13.89,3,93.00,3,.00,3,.08,3,29.92,3,2.82,3,42.86,3,.00,3,12.67,
1,2016,8,1922,703,13.85,3,93.00,3,.00,3,.00,3,29.92,3,3.56,3,94.40,3,.00,3,12.67,
1,2016,8,1923,703,13.78,3,93.00,3,.00,3,.08,3,29.92,3,2.65,3,98.90,3,.00,3,12.67,
1,2016,8,1924,703,13.82,3,93.00,3,.00,3,.00,3,29.92,3,2.92,3,78.05,3,.00,3,12.67,
1,2016,8,1925,703,13.78,3,93.10,3,.00,3,.08,3,29.91,3,2.09,3,85.60,3,.00,3,12.67,
1,2016,8,1926,703,13.78,3,93.00,3,.00,3,.08,3,29.92,3,2.03,3,62.08,3,.00,3,12.67,
1,2016,8,1927,703,13.78,3,93.00,3,.00,3,.00,3,29.91,3,1.25,3,61.41,3,.00,3,12.67,
1,2016,8,1928,703,13.75,3,93.00,3,.00,3,.08,3,29.91,3,1.15,3,67.28,3,.00,3,12.67,
1,2016,8,1929,703,13.78,3,93.10,3,.00,3,.00,3,29.92,3,1.59,3,27.34,3,.00,3,12.65,
1,2016,8,1930,703,13.68,3,93.10,3,.00,3,.08,3,29.91,3,2.46,3,85.60,3,.00,3,12.65,
1,2016,8,1931,703,13.72,3,93.10,3,.00,3,.00,3,29.91,3,3.85,3,91.40,3,.00,3,12.67,
1,2016,8,1932,703,13.65,3,93.10,3,.00,3,.00,3,29.91,3,3.43,3,90.10,3,.00,3,12.67,
1,2016,8,1933,703,13.72,3,93.20,3,.00,3,.08,3,29.91,3,3.58,3,105.00,3,.00,3,12.67,
1,2016,8,1934,703,13.68,3,93.10,3,.00,3,.08,3,29.91,3,3.42,3,120.10,3,.00,3,12.65,
1,2016,8,1935,703,13.72,3,93.20,3,.00,3,.00,3,29.91,3,4.62,3,95.20,3,.00,3,12.66,
1,2016,8,1936,703,13.75,3,93.30,3,.00,3,.08,3,29.91,3,4.02,3,123.80,3,.00,3,12.66,
1,2016,8,1937,703,13.65,3,93.30,3,.00,3,.08,3,29.92,3,4.58,3,108.90,3,.00,3,12.67,
1,2016,8,1938,703,13.72,3,93.40,3,.00,3,.00,3,29.92,3,3.95,3,99.30,3,.00,3,12.67,
1,2016,8,1939,703,13.68,3,93.40,3,.00,3,.08,3,29.92,3,2.50,3,88.50,3,.00,3,12.66,
1,2016,8,1940,703,13.68,3,93.50,3,.00,3,.08,3,29.91,3,1.49,3,79.83,3,.00,3,12.66,
1,2016,8,1941,703,13.65,3,93.40,3,.00,3,.08,3,29.92,3,1.59,3,99.30,3,.00,3,12.67,
1,2016,8,1942,703,13.65,3,93.40,3,.00,3,.00,3,29.91,3,2.25,3,114.00,3,.00,3,12.66,
1,2016,8,1943,703,13.68,3,93.40,3,.00,3,.00,3,29.91,3,2.57,3,63.88,3,.00,3,12.67,
1,2016,8,1944,703,13.65,3,93.40,3,.00,3,.08,3,29.91,3,5.04,3,99.10,3,.00,3,12.63,
1,2016,8,1945,703,13.61,3,93.50,3,.00,3,.08,3,29.91,3,5.96,3,83.70,3,.00,3,12.66,
1,2016,8,1946,703,13.68,3,93.50,3,.00,3,.00,3,29.91,3,4.68,3,93.70,3,.00,3,12.65,
1,2016,8,1947,703,13.65,3,93.50,3,.00,3,.08,3,29.91,3,4.40,3,97.80,3,.00,3,12.65,
1,2016,8,1948,703,13.61,3,93.60,3,.00,3,.08,3,29.91,3,4.60,3,90.60,3,.00,3,12.66,
1,2016,8,1949,703,13.58,3,93.50,3,.00,3,.00,3,29.91,3,3.76,3,103.50,3,.00,3,12.66,
1,2016,8,1950,703,13.65,3,93.60,3,.00,3,.08,3,29.91,3,2.97,3,99.70,3,.00,3,12.66,
1,2016,8,1951,703,13.61,3,93.60,3,.00,3,.08,3,29.92,3,1.55,3,43.37,3,.00,3,12.65,
1,2016,8,1952,703,13.61,3,93.60,3,.00,3,.08,3,29.92,3,.53,3,110.30,3,.00,3,12.66,
1,2016,8,1953,703,13.61,3,93.60,3,.00,3,.08,3,29.92,3,1.13,3,106.60,3,.00,3,12.66,
1,2016,8,1954,703,13.58,3,93.60,3,.00,3,.08,3,29.92,3,.57,3,68.60,3,.00,3,12.66,
1,2016,8,1955,703,13.55,3,93.70,3,.00,3,.08,3,29.92,3,1.46,3,83.60,3,.00,3,12.65,
1,2016,8,1956,703,13.61,3,93.70,3,.00,3,.16,3,29.92,3,2.53,3,94.00,3,.00,3,12.66,
1,2016,8,1957,703,13.58,3,93.80,3,.00,3,.00,3,29.92,3,2.37,3,84.50,3,.00,3,12.66,
1,2016,8,1958,703,13.58,3,93.70,3,.00,3,.08,3,29.92,3,2.37,3,100.80,3,.00,3,12.66,
1,2016,8,1959,703,13.58,3,93.80,3,.00,3,.08,3,29.92,3,2.23,3,93.60,3,.00,3,12.65,
1,2016,8,2000,703,13.58,3,93.70,3,.00,3,.08,3,29.92,3,3.45,3,94.10,3,.00,3,12.65,
1,2016,8,2001,703,13.55,3,93.70,3,.00,3,.08,3,29.92,3,2.73,3,126.40,3,.00,3,12.65,
1,2016,8,2002,703,13.58,3,93.80,3,.00,3,.08,3,29.92,3,2.84,3,82.60,3,.00,3,12.65,
1,2016,8,2003,703,13.58,3,93.80,3,.00,3,.08,3,29.92,3,2.54,3,91.50,3,.00,3,12.65,
1,2016,8,2004,703,13.51,3,93.90,3,.00,3,.08,3,29.92,3,3.08,3,104.80,3,.00,3,12.64,
1,2016,8,2005,703,13.61,3,94.00,3,.00,3,.08,3,29.92,3,3.20,3,79.01,3,.00,3,12.65,
1,2016,8,2006,703,13.55,3,94.00,3,.00,3,.08,3,29.91,3,3.25,3,86.20,3,.00,3,12.65,
1,2016,8,2007,703,13.55,3,94.00,3,.00,3,.08,3,29.92,3,3.53,3,96.50,3,.00,3,12.65,
1,2016,8,2008,703,13.48,3,94.10,3,.00,3,.08,3,29.91,3,3.00,3,129.60,3,.00,3,12.65,
1,2016,8,2009,703,13.51,3,94.00,3,.00,3,.08,3,29.92,3,3.81,3,77.96,3,.00,3,12.63,
1,2016,8,2010,703,13.45,3,94.00,3,.00,3,.08,3,29.92,3,2.97,3,63.28,3,.00,3,12.65,
1,2016,8,2011,703,13.48,3,94.00,3,.00,3,.08,3,29.92,3,3.70,3,98.10,3,.00,3,12.65,
1,2016,8,2012,703,13.41,3,93.90,3,.00,3,.08,3,29.92,3,4.59,3,94.40,3,.00,3,12.65,
1,2016,8,2013,703,13.45,3,94.10,3,.00,3,.00,3,29.92,3,4.54,3,102.50,3,.00,3,12.63,
1,2016,8,2014,703,13.45,3,94.10,3,.00,3,.08,3,29.92,3,4.88,3,112.20,3,.00,3,12.65,
1,2016,8,2015,703,13.51,3,94.00,3,.00,3,.08,3,29.92,3,5.01,3,70.09,3,.00,3,12.65,
1,2016,8,2016,703,13.45,3,94.10,3,.00,3,.08,3,29.92,3,4.75,3,71.24,3,.00,3,12.64,
1,2016,8,2017,703,13.45,3,94.20,3,.00,3,.08,3,29.92,3,2.86,3,81.80,3,.00,3,12.65,
1,2016,8,2018,703,13.51,3,94.20,3,.00,3,.08,3,29.92,3,2.66,3,118.20,3,.00,3,12.65,
1,2016,8,2019,703,13.41,3,94.10,3,.00,3,.00,3,29.92,3,4.01,3,109.70,3,.00,3,12.65,
1,2016,8,2020,703,13.45,3,94.20,3,.00,3,.08,3,29.92,3,3.87,3,64.14,3,.00,3,12.64,
1,2016,8,2021,703,13.45,3,94.10,3,.00,3,.08,3,29.92,3,5.97,3,58.96,3,.00,3,12.65,
1,2016,8,2022,703,13.38,3,94.10,3,.00,3,.08,3,29.92,3,4.54,3,90.10,3,.00,3,12.65,
1,2016,8,2023,703,13.41,3,94.20,3,.00,3,.08,3,29.92,3,5.47,3,78.58,3,.00,3,12.65,
1,2016,8,2024,703,13.38,3,94.10,3,.00,3,.08,3,29.92,3,5.16,3,82.80,3,.00,3,12.65,
1,2016,8,2025,703,13.45,3,94.20,3,.00,3,.08,3,29.92,3,3.53,3,65.94,3,.00,3,12.65,
1,2016,8,2026,703,13.48,3,94.20,3,.00,3,.08,3,29.92,3,3.07,3,93.70,3,.00,3,12.65,
1,2016,8,2027,703,13.45,3,94.30,3,.00,3,.08,3,29.92,3,3.81,3,118.20,3,.00,3,12.64,
1,2016,8,2028,703,13.38,3,94.20,3,.00,3,.08,3,29.92,3,4.59,3,95.00,3,.00,3,12.65,
1,2016,8,2029,703,13.38,3,94.20,3,.00,3,.08,3,29.92,3,3.80,3,112.00,3,.00,3,12.64,
1,2016,8,2030,703,13.38,3,94.30,3,.00,3,.08,3,29.92,3,4.11,3,94.70,3,.00,3,12.64,
1,2016,8,2031,703,13.38,3,94.30,3,.00,3,.08,3,29.92,3,3.49,3,91.60,3,.00,3,12.65,
1,2016,8,2032,703,13.34,3,94.10,3,.00,3,.08,3,29.92,3,1.79,3,94.00,3,.00,3,12.64,
1,2016,8,2033,703,13.41,3,94.30,3,.00,3,.08,3,29.92,3,2.47,3,111.60,3,.00,3,12.64,
1,2016,8,2034,703,13.34,3,94.30,3,.00,3,.08,3,29.92,3,2.34,3,69.42,3,.00,3,12.63,
1,2016,8,2035,703,13.31,3,94.20,3,.00,3,.08,3,29.92,3,5.37,3,83.90,3,.00,3,12.64,
1,2016,8,2036,703,13.45,3,94.30,3,.00,3,.00,3,29.92,3,3.85,3,60.66,3,.00,3,12.64,
1,2016,8,2037,703,13.41,3,94.40,3,.00,3,.08,3,29.92,3,3.28,3,94.30,3,.00,3,12.64,
1,2016,8,2038,703,13.41,3,94.30,3,.00,3,.08,3,29.92,3,4.32,3,88.90,3,.00,3,12.64,
1,2016,8,2039,703,13.45,3,94.30,3,.00,3,.08,3,29.92,3,4.83,3,96.80,3,.00,3,12.64,
1,2016,8,2040,703,13.41,3,94.30,3,.00,3,.08,3,29.92,3,4.39,3,97.30,3,.00,3,12.62,
1,2016,8,2041,703,13.41,3,94.30,3,.00,3,.08,3,29.92,3,4.61,3,84.50,3,.00,3,12.64,
1,2016,8,2042,703,13.35,3,94.30,3,.00,3,.08,3,29.92,3,3.99,3,105.10,3,.00,3,12.64,
1,2016,8,2043,703,13.38,3,94.30,3,.00,3,.00,3,29.92,3,5.20,3,78.44,3,.00,3,12.64,
1,2016,8,2044,703,13.41,3,94.40,3,.00,3,.08,3,29.92,3,4.78,3,93.40,3,.00,3,12.64,
1,2016,8,2045,703,13.41,3,94.40,3,.00,3,.08,3,29.92,3,4.51,3,101.30,3,.00,3,12.64,
1,2016,8,2046,703,13.41,3,94.40,3,.00,3,.08,3,29.92,3,4.29,3,102.70,3,.00,3,12.63,
1,2016,8,2047,703,13.41,3,94.50,3,.00,3,.08,3,29.92,3,2.23,3,94.40,3,.00,3,12.64,
1,2016,8,2048,703,13.41,3,94.50,3,.00,3,.08,3,29.92,3,4.28,3,87.40,3,.00,3,12.64,
1,2016,8,2049,703,13.41,3,94.60,3,.00,3,.08,3,29.92,3,4.96,3,99.10,3,.00,3,12.64,
1,2016,8,2050,703,13.48,3,94.50,3,.00,3,.08,3,29.92,3,3.92,3,118.40,3,.00,3,12.64,
1,2016,8,2051,703,13.34,3,94.60,3,.00,3,.08,3,29.92,3,3.18,3,128.40,3,.00,3,12.64,
1,2016,8,2052,703,13.45,3,94.50,3,.00,3,.00,3,29.92,3,3.51,3,119.60,3,.00,3,12.64,
1,2016,8,2053,703,13.34,3,94.60,3,.00,3,.08,3,29.92,3,4.18,3,72.22,3,.00,3,12.64,
1,2016,8,2054,703,13.45,3,94.70,3,.00,3,.08,3,29.91,3,2.56,3,81.90,3,.00,3,12.64,
1,2016,8,2055,703,13.41,3,94.70,3,.00,3,.08,3,29.92,3,2.95,3,84.70,3,.00,3,12.64,
1,2016,8,2056,703,13.34,3,94.70,3,.00,3,.08,3,29.92,3,2.62,3,89.00,3,.00,3,12.64,
1,2016,8,2057,703,13.45,3,94.80,3,.00,3,.08,3,29.91,3,2.47,3,109.20,3,.00,3,12.64,
1,2016,8,2058,703,13.38,3,94.80,3,.00,3,.08,3,29.91,3,4.85,3,75.27,3,.00,3,12.63,
1,2016,8,2059,703,13.41,3,94.80,3,.00,3,.08,3,29.91,3,5.84,3,98.90,3,.00,3,12.63,
1,2016,8,2100,703,13.31,3,94.90,3,.00,3,.08,3,29.91,3,5.80,3,82.80,3,.00,3,12.64,
1,2016,8,2101,703,13.41,3,94.90,3,.00,3,.08,3,29.91,3,3.80,3,101.30,3,.00,3,12.64,
1,2016,8,2102,703,13.38,3,94.80,3,.00,3,.08,3,29.91,3,3.12,3,86.00,3,.00,3,12.64,
1,2016,8,2103,703,13.41,3,94.90,3,.00,3,.00,3,29.92,3,2.85,3,96.10,3,.00,3,12.61,
1,2016,8,2104,703,13.45,3,95.00,3,.00,3,.08,3,29.91,3,3.21,3,91.10,3,.00,3,12.63,
1,2016,8,2105,703,13.34,3,94.90,3,.00,3,.08,3,29.91,3,3.54,3,99.30,3,.00,3,12.64,
1,2016,8,2106,703,13.38,3,95.00,3,.00,3,.08,3,29.91,3,4.11,3,119.50,3,.00,3,12.63,
1,2016,8,2107,703,13.41,3,95.10,3,.00,3,.00,3,29.91,3,3.42,3,130.40,3,.00,3,12.63,
1,2016,8,2108,703,13.38,3,95.10,3,.00,3,.00,3,29.91,3,5.46,3,92.90,3,.00,3,12.64,
1,2016,8,2109,703,13.48,3,95.10,3,.00,3,.08,3,29.91,3,5.39,3,103.20,3,.00,3,12.63,
1,2016,8,2110,703,13.41,3,95.10,3,.00,3,.00,3,29.91,3,4.04,3,95.00,3,.00,3,12.63,
1,2016,8,2111,703,13.45,3,95.10,3,.00,3,.00,3,29.91,3,3.95,3,108.40,3,.00,3,12.64,
1,2016,8,2112,703,13.45,3,95.10,3,.00,3,.08,3,29.91,3,5.08,3,93.60,3,.00,3,12.64,
1,2016,8,2113,703,13.51,3,95.10,3,.00,3,.08,3,29.91,3,6.55,3,104.20,3,.00,3,12.64,
1,2016,8,2114,703,13.48,3,95.10,3,.00,3,.08,3,29.91,3,6.52,3,123.60,3,.00,3,12.64,
1,2016,8,2115,703,13.38,3,95.20,3,.00,3,.08,3,29.91,3,5.25,3,114.00,3,.00,3,12.63,
1,2016,8,2116,703,13.48,3,95.20,3,.00,3,.08,3,29.91,3,5.92,3,116.90,3,.00,3,12.62,
1,2016,8,2117,703,13.45,3,95.20,3,.00,3,.08,3,29.91,3,5.72,3,119.30,3,.00,3,12.63,
1,2016,8,2118,703,13.45,3,95.20,3,.00,3,.08,3,29.91,3,6.81,3,98.20,3,.00,3,12.64,
1,2016,8,2119,703,13.41,3,95.30,3,.00,3,.08,3,29.91,3,5.45,3,117.40,3,.00,3,12.63,
1,2016,8,2120,703,13.38,3,95.30,3,.00,3,.00,3,29.90,3,5.71,3,104.10,3,.00,3,12.64,
1,2016,8,2121,703,13.38,3,95.40,3,.00,3,.08,3,29.90,3,5.31,3,119.00,3,.00,3,12.64,
1,2016,8,2122,703,13.41,3,95.40,3,.00,3,.08,3,29.91,3,4.34,3,114.80,3,.00,3,12.64,
1,2016,8,2123,703,13.41,3,95.40,3,.00,3,.08,3,29.91,3,4.59,3,116.20,3,.00,3,12.63,
1,2016,8,2124,703,13.51,3,95.50,3,.00,3,.08,3,29.91,3,2.87,3,126.30,3,.00,3,12.64,
1,2016,8,2125,703,13.45,3,95.50,3,.00,3,.08,3,29.91,3,3.54,3,115.20,3,.00,3,12.64,
1,2016,8,2126,703,13.51,3,95.50,3,.00,3,.08,3,29.91,3,4.30,3,96.90,3,.00,3,12.64,
1,2016,8,2127,703,13.34,3,95.60,3,.00,3,.08,3,29.91,3,5.01,3,101.90,3,.00,3,12.64,
1,2016,8,2128,703,13.34,3,95.60,3,.00,3,.08,3,29.90,3,4.97,3,75.41,3,.00,3,12.63,
1,2016,8,2129,703,13.48,3,95.60,3,.00,3,.08,3,29.90,3,3.54,3,79.80,3,.00,3,12.60,
1,2016,8,2130,703,13.38,3,95.70,3,.00,3,.08,3,29.90,3,5.26,3,104.30,3,.00,3,12.63,
1,2016,8,2131,703,13.45,3,95.70,3,.00,3,.00,3,29.91,3,3.98,3,100.60,3,.00,3,12.63,
1,2016,8,2132,703,13.45,3,95.70,3,.00,3,.08,3,29.91,3,3.83,3,103.20,3,.00,3,12.63,
1,2016,8,2133,703,13.41,3,95.70,3,.00,3,.08,3,29.91,3,4.24,3,82.20,3,.00,3,12.63,
1,2016,8,2134,703,13.45,3,95.80,3,.00,3,.00,3,29.91,3,5.36,3,116.80,3,.00,3,12.63,
1,2016,8,2135,703,13.45,3,95.90,3,.00,3,.00,3,29.91,3,5.09,3,99.00,3,.00,3,12.61,
1,2016,8,2136,703,13.41,3,95.90,3,.00,3,.08,3,29.91,3,3.69,3,79.61,3,.00,3,12.63,
1,2016,8,2137,703,13.41,3,96.00,3,.00,3,.08,3,29.91,3,6.11,3,106.80,3,.00,3,12.60,
1,2016,8,2138,703,13.51,3,96.00,3,.00,3,.08,3,29.91,3,5.78,3,119.40,3,.00,3,12.63,
1,2016,8,2139,703,13.45,3,96.00,3,.00,3,.08,3,29.91,3,6.43,3,123.80,3,.00,3,12.63,
1,2016,8,2140,703,13.51,3,96.10,3,.00,3,.08,3,29.91,3,5.08,3,87.00,3,.00,3,12.63,
1,2016,8,2141,703,13.51,3,96.30,3,.00,3,.08,3,29.92,3,5.23,3,105.20,3,.00,3,12.60,
1,2016,8,2142,703,13.51,3,96.30,3,.00,3,.08,3,29.91,3,4.99,3,122.10,3,.00,3,12.63,
1,2016,8,2143,703,13.45,3,96.30,3,.00,3,.08,3,29.92,3,4.75,3,105.80,3,.00,3,12.63,
1,2016,8,2144,703,13.51,3,96.30,3,.00,3,.08,3,29.92,3,3.85,3,134.90,3,.00,3,12.63,
1,2016,8,2145,703,13.45,3,96.30,3,.00,3,.08,3,29.92,3,4.86,3,119.00,3,.00,3,12.63,
1,2016,8,2146,703,13.45,3,96.50,3,.00,3,.08,3,29.92,3,5.15,3,135.10,3,.00,3,12.62,
1,2016,8,2147,703,13.45,3,96.50,3,.00,3,.08,3,29.92,3,6.96,3,141.20,3,.00,3,12.63,
1,2016,8,2148,703,13.41,3,96.60,3,.00,3,.08,3,29.91,3,6.86,3,121.90,3,.00,3,12.63,
1,2016,8,2149,703,13.45,3,96.60,3,.00,3,.08,3,29.91,3,6.59,3,117.20,3,.00,3,12.63,
1,2016,8,2150,703,13.45,3,96.70,3,.00,3,.08,3,29.91,3,6.57,3,97.60,3,.00,3,12.63,
1,2016,8,2151,703,13.51,3,96.70,3,.00,3,.08,3,29.92,3,5.24,3,114.10,3,.00,3,12.63,
1,2016,8,2152,703,13.51,3,96.90,3,.00,3,.00,3,29.91,3,6.71,3,118.80,3,.00,3,12.62,
1,2016,8,2153,703,13.45,3,96.80,3,.00,3,.08,3,29.91,3,7.38,3,128.10,3,.00,3,12.63,
1,2016,8,2154,703,13.48,3,97.10,3,.00,3,.00,3,29.91,3,7.70,3,113.20,3,.00,3,12.61,
1,2016,8,2155,703,13.41,3,97.10,3,.00,3,.08,3,29.92,3,5.82,3,131.20,3,.00,3,12.63,
1,2016,8,2156,703,13.45,3,97.10,3,.00,3,.08,3,29.91,3,5.80,3,129.90,3,.00,3,12.63,
1,2016,8,2157,703,13.38,3,97.20,3,.00,3,.08,3,29.91,3,7.08,3,139.70,3,.00,3,12.63,
1,2016,8,2158,703,13.41,3,97.20,3,.00,3,.08,3,29.91,3,6.20,3,129.00,3,.00,3,12.63,
1,2016,8,2159,703,13.41,3,97.30,3,.00,3,.08,3,29.91,3,7.96,3,111.90,3,.00,3,12.62,
1,2016,8,2200,703,13.41,3,97.40,3,.00,3,.08,3,29.91,3,8.33,3,125.30,3,.00,3,12.63,
1,2016,8,2201,703,13.38,3,97.50,3,.00,3,.00,3,29.91,3,7.88,3,90.20,3,.00,3,12.62,
1,2016,8,2202,703,13.38,3,97.50,3,.00,3,.08,3,29.91,3,5.19,3,118.40,3,.00,3,12.63,
1,2016,8,2203,703,13.41,3,97.60,3,.00,3,.08,3,29.91,3,5.80,3,88.30,3,.00,3,12.63,
1,2016,8,2204,703,13.41,3,97.70,3,.00,3,.00,3,29.91,3,3.32,3,106.90,3,.00,3,12.62,
1,2016,8,2205,703,13.41,3,97.70,3,.00,3,.08,3,29.91,3,3.45,3,75.70,3,.00,3,12.63,
1,2016,8,2206,703,13.28,3,97.70,3,.00,3,.08,3,29.91,3,2.70,3,107.10,3,.00,3,12.63,
1,2016,8,2207,703,13.41,3,97.60,3,.00,3,.08,3,29.91,3,4.27,3,96.20,3,.00,3,12.62,
1,2016,8,2208,703,13.34,3,97.70,3,.00,3,.00,3,29.92,3,4.36,3,75.22,3,.00,3,12.63,
1,2016,8,2209,703,13.38,3,97.80,3,.00,3,.08,3,29.92,3,4.76,3,78.05,3,.00,3,12.62,
1,2016,8,2210,703,13.31,3,97.70,3,.00,3,.00,3,29.92,3,3.97,3,111.80,3,.00,3,12.63,
1,2016,8,2211,703,13.38,3,97.80,3,.00,3,.00,3,29.92,3,4.82,3,105.80,3,.00,3,12.63,
1,2016,8,2212,703,13.34,3,97.80,3,.00,3,.00,3,29.92,3,4.41,3,71.84,3,.00,3,12.63,
1,2016,8,2213,703,13.31,3,97.80,3,.00,3,.08,3,29.92,3,3.91,3,122.90,3,.00,3,12.63,
1,2016,8,2214,703,13.31,3,97.90,3,.00,3,.08,3,29.92,3,4.61,3,126.90,3,.00,3,12.63,
1,2016,8,2215,703,13.28,3,98.00,3,.00,3,.08,3,29.92,3,5.60,3,98.30,3,.00,3,12.63,
1,2016,8,2216,703,13.38,3,98.00,3,.00,3,.08,3,29.92,3,6.00,3,114.20,3,.00,3,12.62,
1,2016,8,2217,703,13.34,3,98.00,3,.00,3,.08,3,29.92,3,6.25,3,122.10,3,.00,3,12.63,
1,2016,8,2218,703,13.34,3,98.00,3,.00,3,.08,3,29.92,3,7.67,3,98.20,3,.00,3,12.63,
1,2016,8,2219,703,13.28,3,98.00,3,.00,3,.08,3,29.92,3,7.43,3,124.10,3,.00,3,12.63,
1,2016,8,2220,703,13.31,3,98.00,3,.00,3,.08,3,29.92,3,8.54,3,120.00,3,.00,3,12.63,
1,2016,8,2221,703,13.31,3,98.10,3,.00,3,.08,3,29.92,3,7.43,3,131.50,3,.00,3,12.63,
1,2016,8,2222,703,13.24,3,98.10,3,.00,3,.00,3,29.91,3,8.62,3,130.40,3,.00,3,12.60,
1,2016,8,2223,703,13.24,3,98.10,3,.00,3,.08,3,29.92,3,9.10,3,125.00,3,.00,3,12.63,
1,2016,8,2224,703,13.24,3,98.10,3,.00,3,.08,3,29.92,3,8.33,3,112.20,3,.00,3,12.62,
1,2016,8,2225,703,13.24,3,98.10,3,.00,3,.08,3,29.92,3,8.25,3,131.40,3,.00,3,12.63,
1,2016,8,2226,703,13.24,3,98.10,3,.00,3,.08,3,29.92,3,8.41,3,123.00,3,.00,3,12.62,
1,2016,8,2227,703,13.18,3,98.10,3,.00,3,.08,3,29.91,3,8.40,3,121.50,3,.00,3,12.63,
1,2016,8,2228,703,13.18,3,98.10,3,.00,3,.08,3,29.92,3,8.16,3,100.20,3,.00,3,12.62,
1,2016,8,2229,703,13.18,3,98.00,3,.00,3,.00,3,29.92,3,7.15,3,94.00,3,.00,3,12.62,
1,2016,8,2230,703,13.14,3,98.10,3,.00,3,.08,3,29.92,3,6.01,3,118.60,3,.00,3,12.63,
1,2016,8,2231,703,13.24,3,98.10,3,.00,3,.08,3,29.92,3,6.10,3,82.30,3,.00,3,12.63,
1,2016,8,2232,703,13.21,3,98.10,3,.00,3,.08,3,29.92,3,7.09,3,111.50,3,.00,3,12.63,
1,2016,8,2233,703,13.21,3,98.00,3,.00,3,.08,3,29.92,3,8.25,3,129.20,3,.00,3,12.63,
1,2016,8,2234,703,13.21,3,98.00,3,.00,3,.08,3,29.91,3,6.37,3,121.70,3,.00,3,12.62,
1,2016,8,2235,703,13.18,3,98.10,3,.00,3,.08,3,29.92,3,6.20,3,112.40,3,.00,3,12.62,
1,2016,8,2236,703,13.14,3,98.00,3,.00,3,.08,3,29.92,3,6.28,3,110.70,3,.00,3,12.60,
1,2016,8,2237,703,13.21,3,98.10,3,.00,3,.08,3,29.91,3,6.68,3,112.80,3,.00,3,12.62,
1,2016,8,2238,703,13.18,3,98.10,3,.00,3,.08,3,29.92,3,7.47,3,125.40,3,.00,3,12.62,
1,2016,8,2239,703,13.14,3,98.10,3,.00,3,.08,3,29.92,3,5.60,3,125.30,3,.00,3,12.62,
1,2016,8,2240,703,13.14,3,98.10,3,.00,3,.08,3,29.92,3,6.92,3,70.71,3,.00,3,12.62,
1,2016,8,2241,703,13.11,3,98.00,3,.00,3,.08,3,29.91,3,7.21,3,132.00,3,.00,3,12.63,
1,2016,8,2242,703,13.11,3,98.00,3,.00,3,.08,3,29.91,3,6.79,3,122.00,3,.00,3,12.63,
1,2016,8,2243,703,13.18,3,98.10,3,.00,3,.08,3,29.91,3,7.22,3,112.10,3,.00,3,12.63,
1,2016,8,2244,703,13.18,3,98.10,3,.00,3,.08,3,29.91,3,6.32,3,99.00,3,.00,3,12.63,
1,2016,8,2245,703,13.18,3,98.00,3,.00,3,.08,3,29.91,3,4.43,3,110.50,3,.00,3,12.62,
1,2016,8,2246,703,13.21,3,98.00,3,.00,3,.08,3,29.91,3,6.69,3,105.10,3,.00,3,12.60,
1,2016,8,2247,703,13.18,3,98.10,3,.00,3,.08,3,29.91,3,5.81,3,135.80,3,.00,3,12.62,
1,2016,8,2248,703,13.18,3,98.00,3,.00,3,.08,3,29.91,3,4.53,3,92.00,3,.00,3,12.62,
1,2016,8,2249,703,13.11,3,98.10,3,.00,3,.08,3,29.91,3,3.76,3,111.90,3,.00,3,12.62,
1,2016,8,2250,703,13.18,3,98.10,3,.00,3,.08,3,29.91,3,5.20,3,117.70,3,.00,3,12.62,
1,2016,8,2251,703,13.18,3,98.10,3,.00,3,.00,3,29.90,3,6.05,3,111.60,3,.00,3,12.61,
1,2016,8,2252,703,13.11,3,98.10,3,.00,3,.08,3,29.91,3,6.83,3,118.90,3,.00,3,12.62,
1,2016,8,2253,703,13.11,3,98.10,3,.00,3,.08,3,29.90,3,5.39,3,96.70,3,.00,3,12.62,
1,2016,8,2254,703,13.18,3,98.10,3,.00,3,.08,3,29.90,3,3.98,3,120.90,3,.00,3,12.60,
1,2016,8,2255,703,13.24,3,98.10,3,.00,3,.08,3,29.90,3,4.59,3,125.20,3,.00,3,12.62,
1,2016,8,2256,703,13.08,3,98.10,3,.00,3,.08,3,29.91,3,3.84,3,132.10,3,.00,3,12.60,
1,2016,8,2257,703,13.11,3,98.10,3,.00,3,.08,3,29.90,3,3.69,3,87.80,3,.00,3,12.62,
1,2016,8,2258,703,13.21,3,98.00,3,.00,3,.08,3,29.90,3,4.88,3,95.70,3,.00,3,12.60,
1,2016,8,2259,703,13.14,3,98.00,3,.00,3,.08,3,29.91,3,4.30,3,91.70,3,.00,3,12.61,
1,2016,8,2300,703,13.11,3,98.00,3,.00,3,.16,3,29.91,3,3.14,3,117.50,3,.00,3,12.62,
1,2016,8,2301,703,13.21,3,98.00,3,.00,3,.08,3,29.91,3,4.86,3,117.70,3,.00,3,12.62,
1,2016,8,2302,703,13.18,3,98.00,3,.00,3,.08,3,29.90,3,4.81,3,83.90,3,.00,3,12.62,
1,2016,8,2303,703,13.21,3,97.90,3,.00,3,.08,3,29.90,3,4.09,3,93.40,3,.00,3,12.62,
1,2016,8,2304,703,13.24,3,97.80,3,.00,3,.08,3,29.90,3,2.84,3,125.30,3,.00,3,12.61,
1,2016,8,2305,703,13.14,3,97.70,3,.00,3,.00,3,29.91,3,3.70,3,89.90,3,.00,3,12.62,
1,2016,8,2306,703,13.18,3,97.80,3,.00,3,.00,3,29.91,3,2.18,3,108.90,3,.00,3,12.62,
1,2016,8,2307,703,13.18,3,97.70,3,.00,3,.08,3,29.91,3,2.48,3,103.20,3,.00,3,12.62,
1,2016,8,2308,703,13.18,3,97.80,3,.00,3,.08,3,29.90,3,3.91,3,126.60,3,.00,3,12.62,
1,2016,8,2309,703,13.18,3,97.70,3,.00,3,.08,3,29.90,3,2.96,3,94.70,3,.00,3,12.59,
1,2016,8,2310,703,13.21,3,97.70,3,.00,3,.08,3,29.90,3,3.59,3,72.18,3,.00,3,12.62,
1,2016,8,2311,703,13.14,3,97.60,3,.00,3,.08,3,29.90,3,3.26,3,115.30,3,.00,3,12.62,
1,2016,8,2312,703,13.18,3,97.60,3,.00,3,.08,3,29.90,3,4.92,3,129.00,3,.00,3,12.62,
1,2016,8,2313,703,13.21,3,97.60,3,.00,3,.00,3,29.90,3,4.67,3,85.70,3,.00,3,12.62,
1,2016,8,2314,703,13.21,3,97.50,3,.00,3,.08,3,29.89,3,4.07,3,122.20,3,.00,3,12.62,
1,2016,8,2315,703,13.21,3,97.40,3,.00,3,.08,3,29.89,3,3.00,3,86.60,3,.00,3,12.62,
1,2016,8,2316,703,13.24,3,97.30,3,.00,3,.08,3,29.89,3,2.91,3,99.80,3,.00,3,12.61,
1,2016,8,2317,703,13.28,3,97.40,3,.00,3,.08,3,29.89,3,2.80,3,90.90,3,.00,3,12.62,
1,2016,8,2318,703,13.28,3,97.50,3,.00,3,.00,3,29.89,3,4.34,3,87.90,3,.00,3,12.62,
1,2016,8,2319,703,13.31,3,97.30,3,.00,3,.00,3,29.89,3,3.81,3,137.50,3,.00,3,12.62,
1,2016,8,2320,703,13.24,3,97.40,3,.00,3,.08,3,29.89,3,3.98,3,97.00,3,.00,3,12.62,
1,2016,8,2321,703,13.31,3,97.30,3,.00,3,.08,3,29.89,3,3.42,3,87.90,3,.00,3,12.62,
1,2016,8,2322,703,13.25,3,97.20,3,.00,3,.08,3,29.89,3,3.42,3,102.50,3,.00,3,12.62,
1,2016,8,2323,703,13.28,3,97.20,3,.00,3,.08,3,29.89,3,5.39,3,80.80,3,.00,3,12.62,
1,2016,8,2324,703,13.28,3,97.20,3,.00,3,.08,3,29.89,3,3.00,3,103.30,3,.00,3,12.62,
1,2016,8,2325,703,13.31,3,97.10,3,.00,3,.08,3,29.89,3,2.58,3,88.10,3,.00,3,12.62,
1,2016,8,2326,703,13.35,3,97.00,3,.00,3,.08,3,29.89,3,5.37,3,79.69,3,.00,3,12.62,
1,2016,8,2327,703,13.35,3,96.90,3,.00,3,.00,3,29.89,3,2.15,3,115.30,3,.00,3,12.62,
1,2016,8,2328,703,13.28,3,96.90,3,.00,3,.08,3,29.89,3,2.69,3,84.20,3,.00,3,12.62,
1,2016,8,2329,703,13.38,3,96.90,3,.00,3,.08,3,29.89,3,3.05,3,56.83,3,.00,3,12.61,
1,2016,8,2330,703,13.31,3,96.90,3,.00,3,.08,3,29.89,3,3.76,3,104.30,3,.00,3,12.62,
1,2016,8,2331,703,13.35,3,96.80,3,.00,3,.08,3,29.89,3,4.03,3,77.63,3,.00,3,12.62,
1,2016,8,2332,703,13.28,3,96.70,3,.00,3,.08,3,29.89,3,3.32,3,81.60,3,.00,3,12.62,
1,2016,8,2333,703,13.35,3,96.60,3,.00,3,.08,3,29.89,3,4.94,3,83.70,3,.00,3,12.62,
1,2016,8,2334,703,13.35,3,96.50,3,.00,3,.08,3,29.89,3,3.51,3,75.08,3,.00,3,12.61,
1,2016,8,2335,703,13.38,3,96.50,3,.00,3,.08,3,29.89,3,5.01,3,90.20,3,.00,3,12.62,
1,2016,8,2336,703,13.38,3,96.40,3,.00,3,.08,3,29.89,3,3.30,3,88.70,3,.00,3,12.62,
1,2016,8,2337,703,13.35,3,96.40,3,.00,3,.08,3,29.88,3,5.07,3,77.38,3,.00,3,12.62,
1,2016,8,2338,703,13.41,3,96.20,3,.00,3,.00,3,29.89,3,5.25,3,113.50,3,.00,3,12.62,
1,2016,8,2339,703,13.35,3,96.10,3,.00,3,.00,3,29.89,3,4.93,3,66.97,3,.00,3,12.62,
1,2016,8,2340,703,13.48,3,95.90,3,.00,3,.08,3,29.88,3,5.31,3,105.60,3,.00,3,12.62,
1,2016,8,2341,703,13.42,3,95.80,3,.00,3,.00,3,29.88,3,3.82,3,80.20,3,.00,3,12.62,
1,2016,8,2342,703,13.48,3,95.80,3,.00,3,.00,3,29.88,3,4.31,3,87.30,3,.00,3,12.62,
1,2016,8,2343,703,13.49,3,95.60,3,.00,3,.08,3,29.88,3,4.93,3,116.30,3,.00,3,12.62,
1,2016,8,2344,703,13.42,3,95.40,3,.00,3,.08,3,29.88,3,5.84,3,131.20,3,.00,3,12.59,
1,2016,8,2345,703,13.42,3,95.30,3,.00,3,.08,3,29.88,3,5.37,3,83.20,3,.00,3,12.62,
1,2016,8,2346,703,13.55,3,95.20,3,.00,3,.00,3,29.88,3,4.38,3,85.20,3,.00,3,12.61,
1,2016,8,2347,703,13.52,3,95.00,3,.00,3,.08,3,29.88,3,3.73,3,70.79,3,.00,3,12.62,
1,2016,8,2348,703,13.55,3,95.00,3,.00,3,.00,3,29.88,3,3.41,3,68.68,3,.00,3,12.62,
1,2016,8,2349,703,13.62,3,94.70,3,.00,3,.08,3,29.88,3,5.11,3,78.83,3,.00,3,12.62,
1,2016,8,2350,703,13.66,3,94.40,3,.00,3,.00,3,29.88,3,5.28,3,73.05,3,.00,3,12.62,
1,2016,8,2351,703,13.76,3,94.20,3,.00,3,.08,3,29.88,3,4.43,3,121.20,3,.00,3,12.62,
1,2016,8,2352,703,13.69,3,94.10,3,.00,3,.08,3,29.88,3,2.93,3,90.00,3,.00,3,12.62,
1,2016,8,2353,703,13.72,3,94.00,3,.00,3,.08,3,29.89,3,3.49,3,92.10,3,.00,3,12.62,
1,2016,8,2354,703,13.76,3,94.00,3,.00,3,.00,3,29.89,3,2.60,3,75.04,3,.00,3,12.60,
1,2016,8,2355,703,13.76,3,93.80,3,.00,3,.00,3,29.88,3,5.31,3,101.70,3,.00,3,12.62,
1,2016,8,2356,703,13.69,3,93.60,3,.00,3,.00,3,29.88,3,5.78,3,65.83,3,.00,3,12.62,
1,2016,8,2357,703,13.76,3,93.50,3,.00,3,.08,3,29.88,3,6.12,3,81.30,3,.00,3,12.61,
1,2016,8,2358,703,13.82,3,93.40,3,.00,3,.08,3,29.88,3,5.07,3,58.94,3,.00,3,12.62,
1,2016,8,2359,703,13.79,3,93.40,3,.00,3,.08,3,29.88,3,3.97,3,18.57,3,.00,3,12.61,
1,2016,8,2400,703,13.76,3,93.30,3,.00,3,.08,3,29.88,3,4.82,3,46.35,3,.00,3,12.61,
1,2016,9,1,703,13.79,3,93.20,3,.00,3,.08,3,29.88,3,3.82,3,68.35,3,.00,3,12.61,
1,2016,9,2,703,13.82,3,93.30,3,.00,3,.00,3,29.88,3,3.61,3,81.30,3,.00,3,12.62,
1,2016,9,3,703,13.86,3,93.30,3,.00,3,.00,3,29.88,3,1.78,3,88.90,3,.00,3,12.62,
1,2016,9,4,703,13.89,3,93.30,3,.00,3,.08,3,29.88,3,2.48,3,57.24,3,.00,3,12.61,
1,2016,9,5,703,13.76,3,93.20,3,.00,3,.08,3,29.88,3,3.67,3,71.58,3,.00,3,12.61,
1,2016,9,6,703,13.79,3,93.10,3,.00,3,.00,3,29.88,3,2.84,3,67.55,3,.00,3,12.61,
1,2016,9,7,703,13.76,3,93.10,3,.00,3,.00,3,29.88,3,2.22,3,63.93,3,.00,3,12.61,
1,2016,9,8,703,13.86,3,93.00,3,.00,3,.08,3,29.88,3,3.72,3,72.69,3,.00,3,12.62,
1,2016,9,9,703,13.89,3,93.10,3,.00,3,.08,3,29.88,3,2.63,3,66.98,3,.00,3,12.61,
1,2016,9,10,703,13.83,3,93.00,3,.00,3,.08,3,29.88,3,3.00,3,53.57,3,.00,3,12.62,
1,2016,9,11,703,13.83,3,92.90,3,.00,3,.08,3,29.88,3,3.74,3,68.18,3,.00,3,12.62,
1,2016,9,12,703,13.89,3,92.90,3,.00,3,.08,3,29.88,3,4.72,3,88.10,3,.00,3,12.62,
1,2016,9,13,703,13.89,3,92.70,3,.00,3,.08,3,29.88,3,4.21,3,38.38,3,.00,3,12.61,
1,2016,9,14,703,13.89,3,92.60,3,.00,3,.00,3,29.88,3,2.68,3,86.30,3,.00,3,12.62,
1,2016,9,15,703,13.79,3,92.60,3,.00,3,.08,3,29.89,3,2.47,3,92.90,3,.00,3,12.62,
1,2016,9,16,703,13.96,3,92.60,3,.00,3,.00,3,29.88,3,4.05,3,23.37,3,.00,3,12.58,
1,2016,9,17,703,13.89,3,92.50,3,.00,3,.00,3,29.88,3,3.61,3,65.63,3,.00,3,12.61,
1,2016,9,18,703,13.92,3,92.50,3,.00,3,.08,3,29.89,3,2.23,3,43.73,3,.00,3,12.61,
1,2016,9,19,703,13.99,3,92.40,3,.00,3,.00,3,29.89,3,2.51,3,83.20,3,.00,3,12.62,
1,2016,9,20,703,13.89,3,92.30,3,.00,3,.08,3,29.89,3,2.50,3,63.09,3,.00,3,12.62,
1,2016,9,21,703,13.92,3,92.30,3,.00,3,.08,3,29.89,3,3.21,3,86.10,3,.00,3,12.62,
1,2016,9,22,703,13.96,3,92.10,3,.00,3,.00,3,29.88,3,3.69,3,54.55,3,.00,3,12.62,
1,2016,9,23,703,13.99,3,92.20,3,.00,3,.08,3,29.89,3,1.50,3,54.64,3,.00,3,12.62,
1,2016,9,24,703,13.99,3,92.10,3,.00,3,.00,3,29.89,3,2.77,3,39.87,3,.00,3,12.62,
1,2016,9,25,703,14.02,3,92.10,3,.00,3,.08,3,29.89,3,3.04,3,65.61,3,.00,3,12.62,
1,2016,9,26,703,13.99,3,92.00,3,.00,3,.08,3,29.89,3,1.82,3,70.96,3,.00,3,12.62,
1,2016,9,27,703,14.02,3,92.10,3,.00,3,.00,3,29.89,3,1.88,3,77.81,3,.00,3,12.62,
1,2016,9,28,703,13.99,3,92.00,3,.00,3,.00,3,29.89,3,2.11,3,97.60,3,.00,3,12.62,
1,2016,9,29,703,13.95,3,91.90,3,.00,3,.00,3,29.89,3,1.88,3,107.10,3,.00,3,12.61,
1,2016,9,30,703,13.99,3,91.90,3,.00,3,.08,3,29.88,3,3.88,3,71.51,3,.00,3,12.61,
1,2016,9,31,703,14.06,3,91.80,3,.00,3,.08,3,29.88,3,3.77,3,82.60,3,.00,3,12.62,
1,2016,9,32,703,14.02,3,91.80,3,.00,3,.00,3,29.88,3,3.58,3,101.60,3,.00,3,12.62,
1,2016,9,33,703,13.99,3,91.70,3,.00,3,.00,3,29.88,3,3.08,3,83.40,3,.00,3,12.62,
1,2016,9,34,703,14.06,3,91.70,3,.00,3,.00,3,29.88,3,2.58,3,100.00,3,.00,3,12.61,
1,2016,9,35,703,14.05,3,91.70,3,.00,3,.08,3,29.88,3,2.29,3,117.20,3,.00,3,12.61,
1,2016,9,36,703,14.05,3,91.70,3,.00,3,.08,3,29.88,3,4.31,3,55.70,3,.00,3,12.61,
1,2016,9,37,703,14.05,3,91.60,3,.00,3,.00,3,29.88,3,3.20,3,60.88,3,.00,3,12.61,
1,2016,9,38,703,14.12,3,91.50,3,.00,3,.08,3,29.88,3,2.80,3,55.34,3,.00,3,12.61,
1,2016,9,39,703,14.09,3,91.60,3,.00,3,.00,3,29.88,3,2.13,3,112.90,3,.00,3,12.61,
1,2016,9,40,703,14.09,3,91.60,3,.00,3,.08,3,29.88,3,2.56,3,61.14,3,.00,3,12.61,
1,2016,9,41,703,14.05,3,91.50,3,.00,3,.00,3,29.88,3,3.82,3,31.90,3,.00,3,12.61,
1,2016,9,42,703,14.16,3,91.40,3,.00,3,.00,3,29.88,3,4.72,3,82.90,3,.00,3,12.61,
1,2016,9,43,703,14.16,3,91.30,3,.00,3,.00,3,29.88,3,5.13,3,47.76,3,.00,3,12.61,
1,2016,9,44,703,14.05,3,91.30,3,.00,3,.00,3,29.88,3,4.26,3,64.72,3,.00,3,12.61,
1,2016,9,45,703,14.19,3,91.10,3,.00,3,.08,3,29.88,3,4.64,3,71.77,3,.00,3,12.61,
1,2016,9,46,703,14.16,3,91.10,3,.00,3,.00,3,29.88,3,3.00,3,73.33,3,.00,3,12.60,
1,2016,9,47,703,14.19,3,91.10,3,.00,3,.00,3,29.88,3,3.80,3,91.60,3,.00,3,12.61,
1,2016,9,48,703,14.12,3,91.10,3,.00,3,.08,3,29.88,3,3.39,3,15.45,3,.00,3,12.61,
1,2016,9,49,703,14.16,3,91.10,3,.00,3,.00,3,29.88,3,2.07,3,66.42,3,.00,3,12.61,
1,2016,9,50,703,14.09,3,91.10,3,.00,3,.00,3,29.88,3,1.87,3,78.10,3,.00,3,12.61,
1,2016,9,51,703,14.09,3,91.20,3,.00,3,.08,3,29.88,3,3.29,3,44.93,3,.00,3,12.61,
1,2016,9,52,703,14.09,3,91.20,3,.00,3,.00,3,29.88,3,2.85,3,25.43,3,.00,3,12.61,
1,2016,9,53,703,14.16,3,91.20,3,.00,3,.08,3,29.88,3,5.17,3,94.20,3,.00,3,12.62,
1,2016,9,54,703,14.19,3,91.10,3,.00,3,.08,3,29.88,3,3.86,3,76.28,3,.00,3,12.61,
1,2016,9,55,703,14.12,3,91.00,3,.00,3,.08,3,29.88,3,1.89,3,27.46,3,.00,3,12.61,
1,2016,9,56,703,14.19,3,91.00,3,.00,3,.00,3,29.88,3,3.60,3,47.18,3,.00,3,12.61,
1,2016,9,57,703,14.19,3,91.00,3,.00,3,.08,3,29.88,3,2.24,3,72.42,3,.00,3,12.61,
1,2016,9,58,703,14.16,3,91.00,3,.00,3,.08,3,29.88,3,.79,3,323.80,3,.00,3,12.62,
1,2016,9,59,703,14.19,3,90.90,3,.00,3,.00,3,29.88,3,4.03,3,45.81,3,.00,3,12.58,
1,2016,9,100,703,14.12,3,90.90,3,.00,3,.08,3,29.88,3,2.94,3,19.86,3,.00,3,12.61,
1,2016,9,101,703,14.09,3,91.00,3,.00,3,.00,3,29.88,3,3.61,3,34.37,3,.00,3,12.61,
1,2016,9,102,703,14.09,3,90.90,3,.00,3,.08,3,29.88,3,3.03,3,13.24,3,.00,3,12.61,
1,2016,9,103,703,14.16,3,90.90,3,.00,3,.00,3,29.88,3,2.39,3,43.51,3,.00,3,12.62,
1,2016,9,104,703,14.19,3,90.90,3,.00,3,.08,3,29.88,3,2.68,3,32.00,3,.00,3,12.60,
1,2016,9,105,703,14.12,3,90.90,3,.00,3,.08,3,29.89,3,3.57,3,29.55,3,.00,3,12.61,
1,2016,9,106,703,14.05,3,91.00,3,.00,3,.00,3,29.89,3,2.93,3,14.03,3,.00,3,12.61,
1,2016,9,107,703,14.16,3,90.90,3,.00,3,.08,3,29.89,3,2.72,3,43.10,3,.00,3,12.60,
1,2016,9,108,703,14.12,3,91.00,3,.00,3,.08,3,29.89,3,2.23,3,40.11,3,.00,3,12.60,
1,2016,9,109,703,14.19,3,90.90,3,.00,3,.00,3,29.89,3,2.74,3,78.39,3,.00,3,12.60,
1,2016,9,110,703,14.19,3,90.90,3,.00,3,.08,3,29.89,3,2.60,3,11.66,3,.00,3,12.61,
1,2016,9,111,703,14.12,3,90.80,3,.00,3,.00,3,29.89,3,2.81,3,36.51,3,.00,3,12.61,
1,2016,9,112,703,14.19,3,90.80,3,.00,3,.08,3,29.89,3,2.09,3,78.36,3,.00,3,12.61,
1,2016,9,113,703,14.19,3,90.80,3,.00,3,.08,3,29.88,3,1.57,3,36.22,3,.00,3,12.61,
1,2016,9,114,703,14.16,3,90.80,3,.00,3,.00,3,29.88,3,3.85,3,77.43,3,.00,3,12.61,
1,2016,9,115,703,14.16,3,90.80,3,.00,3,.00,3,29.88,3,2.08,3,81.10,3,.00,3,12.61,
1,2016,9,116,703,14.12,3,90.80,3,.00,3,.08,3,29.88,3,1.13,3,67.93,3,.00,3,12.57,
1,2016,9,117,703,14.09,3,90.80,3,.00,3,.00,3,29.88,3,1.79,3,73.06,3,.00,3,12.61,
1,2016,9,118,703,14.19,3,90.70,3,.00,3,.08,3,29.88,3,1.41,3,41.45,3,.00,3,12.61,
1,2016,9,119,703,14.12,3,90.80,3,.00,3,.08,3,29.88,3,1.83,3,43.56,3,.00,3,12.61,
1,2016,9,120,703,14.12,3,90.80,3,.00,3,.00,3,29.88,3,2.48,3,63.40,3,.00,3,12.61,
1,2016,9,121,703,14.22,3,90.70,3,.00,3,.08,3,29.88,3,2.57,3,68.31,3,.00,3,12.61,
1,2016,9,122,703,14.12,3,90.70,3,.00,3,.00,3,29.88,3,1.18,3,76.37,3,.00,3,12.61,
1,2016,9,123,703,14.12,3,90.70,3,.00,3,.08,3,29.88,3,1.32,3,68.89,3,.00,3,12.61,
1,2016,9,124,703,14.16,3,90.70,3,.00,3,.08,3,29.88,3,1.45,3,110.80,3,.00,3,12.60,
1,2016,9,125,703,14.12,3,90.70,3,.00,3,.08,3,29.88,3,1.84,3,110.90,3,.00,3,12.61,
1,2016,9,126,703,14.12,3,90.70,3,.00,3,.08,3,29.88,3,1.62,3,119.60,3,.00,3,12.61,
1,2016,9,127,703,14.19,3,90.70,3,.00,3,.08,3,29.88,3,3.24,3,111.30,3,.00,3,12.61,
1,2016,9,128,703,14.05,3,90.70,3,.00,3,.08,3,29.88,3,2.63,3,69.44,3,.00,3,12.61,
1,2016,9,129,703,14.26,3,90.70,3,.00,3,.08,3,29.88,3,2.57,3,83.00,3,.00,3,12.60,
1,2016,9,130,703,14.22,3,90.70,3,.00,3,.08,3,29.88,3,2.09,3,76.80,3,.00,3,12.61,
1,2016,9,131,703,14.09,3,90.70,3,.00,3,.08,3,29.88,3,2.55,3,63.08,3,.00,3,12.61,
1,2016,9,132,703,14.16,3,90.70,3,.00,3,.08,3,29.88,3,4.31,3,55.43,3,.00,3,12.61,
1,2016,9,133,703,14.19,3,90.70,3,.00,3,.08,3,29.88,3,2.88,3,56.13,3,.00,3,12.61,
1,2016,9,134,703,14.16,3,90.60,3,.00,3,.00,3,29.88,3,2.06,3,54.02,3,.00,3,12.59,
1,2016,9,135,703,14.12,3,90.60,3,.00,3,.00,3,29.88,3,2.77,3,74.50,3,.00,3,12.58,
1,2016,9,136,703,14.19,3,90.60,3,.00,3,.08,3,29.88,3,2.43,3,72.56,3,.00,3,12.60,
1,2016,9,137,703,14.22,3,90.60,3,.00,3,.00,3,29.87,3,2.44,3,84.30,3,.00,3,12.60,
1,2016,9,138,703,14.22,3,90.60,3,.00,3,.08,3,29.87,3,3.75,3,73.61,3,.00,3,12.61,
1,2016,9,139,703,14.22,3,90.60,3,.00,3,.08,3,29.87,3,3.36,3,66.95,3,.00,3,12.61,
1,2016,9,140,703,14.16,3,90.50,3,.00,3,.08,3,29.87,3,3.00,3,43.73,3,.00,3,12.61,
1,2016,9,141,703,14.16,3,90.50,3,.00,3,.08,3,29.87,3,5.68,3,46.82,3,.00,3,12.61,
1,2016,9,142,703,14.16,3,90.50,3,.00,3,.08,3,29.87,3,2.88,3,70.81,3,.00,3,12.61,
1,2016,9,143,703,14.16,3,90.40,3,.00,3,.08,3,29.87,3,1.99,3,58.26,3,.00,3,12.61,
1,2016,9,144,703,14.22,3,90.50,3,.00,3,.08,3,29.88,3,2.47,3,48.86,3,.00,3,12.61,
1,2016,9,145,703,14.22,3,90.60,3,.00,3,.08,3,29.87,3,2.35,3,34.68,3,.00,3,12.60,
1,2016,9,146,703,14.19,3,90.60,3,.00,3,.08,3,29.87,3,2.76,3,74.93,3,.00,3,12.58,
1,2016,9,147,703,14.16,3,90.60,3,.00,3,.00,3,29.87,3,2.80,3,66.68,3,.00,3,12.60,
1,2016,9,148,703,14.16,3,90.60,3,.00,3,.00,3,29.87,3,2.93,3,64.52,3,.00,3,12.61,
1,2016,9,149,703,14.12,3,90.60,3,.00,3,.08,3,29.87,3,3.81,3,86.10,3,.00,3,12.61,
1,2016,9,150,703,14.12,3,90.60,3,.00,3,.08,3,29.87,3,2.50,3,34.35,3,.00,3,12.61,
1,2016,9,151,703,14.22,3,90.60,3,.00,3,.08,3,29.87,3,2.82,3,60.69,3,.00,3,12.61,
1,2016,9,152,703,14.16,3,90.60,3,.00,3,.08,3,29.87,3,3.04,3,85.20,3,.00,3,12.61,
1,2016,9,153,703,14.19,3,90.70,3,.00,3,.08,3,29.87,3,3.01,3,59.80,3,.00,3,12.61,
1,2016,9,154,703,14.16,3,90.60,3,.00,3,.08,3,29.87,3,2.84,3,80.40,3,.00,3,12.61,
1,2016,9,155,703,14.09,3,90.60,3,.00,3,.00,3,29.87,3,1.18,3,67.21,3,.00,3,12.58,
1,2016,9,156,703,14.12,3,90.80,3,.00,3,.00,3,29.87,3,3.44,3,89.50,3,.00,3,12.61,
1,2016,9,157,703,14.09,3,90.70,3,.00,3,.08,3,29.86,3,3.44,3,83.30,3,.00,3,12.61,
1,2016,9,158,703,14.09,3,90.80,3,.00,3,.08,3,29.86,3,2.92,3,72.89,3,.00,3,12.61,
1,2016,9,159,703,14.05,3,90.80,3,.00,3,.08,3,29.86,3,1.89,3,61.33,3,.00,3,12.59,
1,2016,9,200,703,14.16,3,90.80,3,.00,3,.08,3,29.86,3,3.61,3,89.80,3,.00,3,12.60,
1,2016,9,201,703,14.12,3,90.80,3,.00,3,.08,3,29.86,3,3.03,3,71.82,3,.00,3,12.61,
1,2016,9,202,703,14.05,3,90.90,3,.00,3,.00,3,29.86,3,2.64,3,74.89,3,.00,3,12.60,
1,2016,9,203,703,14.16,3,91.00,3,.00,3,.08,3,29.86,3,3.22,3,120.00,3,.00,3,12.59,
1,2016,9,204,703,14.05,3,91.00,3,.00,3,.00,3,29.86,3,3.38,3,59.70,3,.00,3,12.60,
1,2016,9,205,703,14.12,3,91.00,3,.00,3,.00,3,29.86,3,2.40,3,76.18,3,.00,3,12.60,
1,2016,9,206,703,14.02,3,91.10,3,.00,3,.08,3,29.86,3,3.24,3,81.30,3,.00,3,12.60,
1,2016,9,207,703,14.05,3,91.10,3,.00,3,.08,3,29.86,3,4.54,3,69.58,3,.00,3,12.60,
1,2016,9,208,703,14.05,3,91.10,3,.00,3,.08,3,29.86,3,3.38,3,65.53,3,.00,3,12.60,
1,2016,9,209,703,14.05,3,91.00,3,.00,3,.00,3,29.86,3,3.53,3,83.30,3,.00,3,12.60,
1,2016,9,210,703,14.02,3,91.10,3,.00,3,.08,3,29.86,3,3.78,3,79.78,3,.00,3,12.60,
1,2016,9,211,703,14.09,3,91.10,3,.00,3,.00,3,29.86,3,3.13,3,100.90,3,.00,3,12.60,
1,2016,9,212,703,14.02,3,91.10,3,.00,3,.08,3,29.86,3,3.26,3,72.25,3,.00,3,12.60,
1,2016,9,213,703,14.05,3,91.10,3,.00,3,.08,3,29.86,3,2.57,3,47.69,3,.00,3,12.60,
1,2016,9,214,703,14.02,3,91.20,3,.00,3,.08,3,29.86,3,2.38,3,100.60,3,.00,3,12.60,
1,2016,9,215,703,14.12,3,91.40,3,.00,3,.00,3,29.86,3,2.82,3,102.30,3,.00,3,12.61,
1,2016,9,216,703,13.95,3,91.40,3,.00,3,.08,3,29.86,3,3.92,3,64.96,3,.00,3,12.58,
1,2016,9,217,703,13.95,3,91.30,3,.00,3,.00,3,29.86,3,2.99,3,84.10,3,.00,3,12.60,
1,2016,9,218,703,13.92,3,91.40,3,.00,3,.08,3,29.86,3,2.46,3,112.90,3,.00,3,12.60,
1,2016,9,219,703,14.02,3,91.50,3,.00,3,.08,3,29.86,3,2.28,3,111.30,3,.00,3,12.60,
1,2016,9,220,703,13.95,3,91.60,3,.00,3,.08,3,29.86,3,2.49,3,85.40,3,.00,3,12.60,
1,2016,9,221,703,13.92,3,91.70,3,.00,3,.00,3,29.86,3,3.08,3,64.81,3,.00,3,12.60,
1,2016,9,222,703,13.99,3,91.70,3,.00,3,.08,3,29.85,3,3.21,3,90.30,3,.00,3,12.60,
1,2016,9,223,703,13.92,3,91.80,3,.00,3,.08,3,29.85,3,3.78,3,75.01,3,.00,3,12.60,
1,2016,9,224,703,13.89,3,91.80,3,.00,3,.08,3,29.85,3,3.57,3,73.78,3,.00,3,12.60,
1,2016,9,225,703,13.95,3,91.70,3,.00,3,.08,3,29.85,3,2.28,3,45.79,3,.00,3,12.59,
1,2016,9,226,703,13.89,3,91.90,3,.00,3,.08,3,29.85,3,2.81,3,90.20,3,.00,3,12.60,
1,2016,9,227,703,13.85,3,92.00,3,.00,3,.08,3,29.85,3,2.76,3,76.06,3,.00,3,12.60,
1,2016,9,228,703,13.89,3,91.90,3,.00,3,.00,3,29.85,3,2.99,3,86.40,3,.00,3,12.60,
1,2016,9,229,703,13.89,3,92.10,3,.00,3,.08,3,29.85,3,2.58,3,68.22,3,.00,3,12.59,
1,2016,9,230,703,13.89,3,92.00,3,.00,3,.00,3,29.85,3,3.62,3,75.53,3,.00,3,12.60,
1,2016,9,231,703,13.82,3,92.20,3,.00,3,.08,3,29.85,3,3.53,3,58.07,3,.00,3,12.60,
1,2016,9,232,703,13.82,3,92.20,3,.00,3,.00,3,29.85,3,4.18,3,65.87,3,.00,3,12.60,
1,2016,9,233,703,13.78,3,92.10,3,.00,3,.08,3,29.85,3,2.93,3,58.77,3,.00,3,12.60,
1,2016,9,234,703,13.72,3,92.20,3,.00,3,.08,3,29.85,3,1.94,3,31.76,3,.00,3,12.59,
1,2016,9,235,703,13.78,3,92.30,3,.00,3,.00,3,29.85,3,2.61,3,89.30,3,.00,3,12.60,
1,2016,9,236,703,13.78,3,92.40,3,.00,3,.00,3,29.85,3,3.62,3,53.30,3,.00,3,12.60,
1,2016,9,237,703,13.82,3,92.40,3,.00,3,.08,3,29.85,3,3.46,3,85.20,3,.00,3,12.60,
1,2016,9,238,703,13.75,3,92.60,3,.00,3,.08,3,29.85,3,3.82,3,66.25,3,.00,3,12.60,
1,2016,9,239,703,13.72,3,92.60,3,.00,3,.08,3,29.85,3,3.56,3,72.01,3,.00,3,12.60,
1,2016,9,240,703,13.72,3,92.60,3,.00,3,.08,3,29.85,3,2.58,3,50.57,3,.00,3,12.61,
1,2016,9,241,703,13.68,3,92.60,3,.00,3,.08,3,29.85,3,2.97,3,78.49,3,.00,3,12.61,
1,2016,9,242,703,13.72,3,92.60,3,.00,3,.08,3,29.85,3,2.83,3,80.50,3,.00,3,12.61,
1,2016,9,243,703,13.68,3,92.80,3,.00,3,.00,3,29.85,3,3.14,3,63.76,3,.00,3,12.61,
1,2016,9,244,703,13.62,3,92.80,3,.00,3,.08,3,29.85,3,2.78,3,28.64,3,.00,3,12.60,
1,2016,9,245,703,13.62,3,93.00,3,.00,3,.08,3,29.85,3,3.17,3,42.17,3,.00,3,12.60,
1,2016,9,246,703,13.65,3,93.00,3,.00,3,.08,3,29.85,3,3.47,3,74.75,3,.00,3,12.58,
1,2016,9,247,703,13.58,3,92.90,3,.00,3,.08,3,29.84,3,2.44,3,74.75,3,.00,3,12.60,
1,2016,9,248,703,13.58,3,93.00,3,.00,3,.08,3,29.84,3,1.98,3,79.26,3,.00,3,12.60,
1,2016,9,249,703,13.58,3,93.00,3,.00,3,.08,3,29.84,3,2.12,3,60.38,3,.00,3,12.60,
1,2016,9,250,703,13.55,3,93.50,3,.00,3,.08,3,29.84,3,3.38,3,91.50,3,.00,3,12.60,
1,2016,9,251,703,13.62,3,93.40,3,.00,3,.08,3,29.84,3,4.19,3,70.14,3,.00,3,12.61,
1,2016,9,252,703,13.65,3,93.20,3,.00,3,.00,3,29.84,3,4.14,3,79.81,3,.00,3,12.61,
1,2016,9,253,703,13.65,3,93.30,3,.00,3,.00,3,29.84,3,3.73,3,80.10,3,.00,3,12.60,
1,2016,9,254,703,13.65,3,93.30,3,.00,3,.08,3,29.84,3,3.67,3,72.83,3,.00,3,12.60,
1,2016,9,255,703,13.62,3,93.30,3,.00,3,.08,3,29.84,3,4.93,3,81.80,3,.00,3,12.60,
1,2016,9,256,703,13.62,3,93.30,3,.00,3,.00,3,29.84,3,2.81,3,102.60,3,.00,3,12.60,
1,2016,9,257,703,13.59,3,93.40,3,.00,3,.00,3,29.84,3,3.08,3,86.80,3,.00,3,12.60,
1,2016,9,258,703,13.59,3,93.40,3,.00,3,.00,3,29.84,3,2.83,3,68.03,3,.00,3,12.60,
1,2016,9,259,703,13.59,3,93.40,3,.00,3,.00,3,29.84,3,2.70,3,13.24,3,.00,3,12.60,
1,2016,9,300,703,13.59,3,93.50,3,.00,3,.08,3,29.84,3,3.74,3,41.91,3,.00,3,12.60,
1,2016,9,301,703,13.65,3,93.60,3,.00,3,.00,3,29.84,3,3.03,3,39.27,3,.00,3,12.60,
1,2016,9,302,703,13.55,3,93.40,3,.00,3,.08,3,29.83,3,3.28,3,65.06,3,.00,3,12.60,
1,2016,9,303,703,13.59,3,93.40,3,.00,3,.00,3,29.83,3,2.03,3,77.39,3,.00,3,12.60,
1,2016,9,304,703,13.59,3,93.70,3,.00,3,.00,3,29.83,3,4.37,3,84.20,3,.00,3,12.60,
1,2016,9,305,703,13.65,3,93.50,3,.00,3,.08,3,29.83,3,3.59,3,59.01,3,.00,3,12.60,
1,2016,9,306,703,13.55,3,93.50,3,.00,3,.08,3,29.83,3,3.23,3,50.55,3,.00,3,12.60,
1,2016,9,307,703,13.55,3,93.50,3,.00,3,.00,3,29.83,3,2.51,3,56.93,3,.00,3,12.60,
1,2016,9,308,703,13.59,3,93.50,3,.00,3,.00,3,29.83,3,1.81,3,65.44,3,.00,3,12.60,
1,2016,9,309,703,13.55,3,93.70,3,.00,3,.00,3,29.83,3,3.92,3,58.15,3,.00,3,12.60,
1,2016,9,310,703,13.55,3,93.60,3,.00,3,.00,3,29.83,3,3.20,3,77.27,3,.00,3,12.60,
1,2016,9,311,703,13.52,3,93.70,3,.00,3,.00,3,29.84,3,1.78,3,101.40,3,.00,3,12.60,
1,2016,9,312,703,13.59,3,93.70,3,.00,3,.00,3,29.84,3,1.46,3,83.00,3,.00,3,12.60,
1,2016,9,313,703,13.49,3,93.70,3,.00,3,.08,3,29.84,3,1.41,3,56.66,3,.00,3,12.60,
1,2016,9,314,703,13.59,3,93.80,3,.00,3,.00,3,29.84,3,2.51,3,33.59,3,.00,3,12.60,
1,2016,9,315,703,13.56,3,93.70,3,.00,3,.00,3,29.84,3,2.55,3,55.32,3,.00,3,12.60,
1,2016,9,316,703,13.52,3,93.90,3,.00,3,.08,3,29.84,3,3.00,3,102.00,3,.00,3,12.58,
1,2016,9,317,703,13.62,3,93.70,3,.00,3,.00,3,29.84,3,2.46,3,58.44,3,.00,3,12.57,
1,2016,9,318,703,13.56,3,93.70,3,.00,3,.08,3,29.84,3,2.03,3,85.90,3,.00,3,12.60,
1,2016,9,319,703,13.52,3,93.80,3,.00,3,.00,3,29.84,3,3.87,3,68.76,3,.00,3,12.60,
1,2016,9,320,703,13.49,3,93.90,3,.00,3,.00,3,29.84,3,3.42,3,97.50,3,.00,3,12.60,
1,2016,9,321,703,13.52,3,93.90,3,.00,3,.00,3,29.84,3,3.28,3,66.12,3,.00,3,12.60,
1,2016,9,322,703,13.49,3,93.90,3,.00,3,.00,3,29.84,3,3.38,3,78.59,3,.00,3,12.60,
1,2016,9,323,703,13.49,3,93.80,3,.00,3,.00,3,29.84,3,1.44,3,81.20,3,.00,3,12.60,
1,2016,9,324,703,13.56,3,93.90,3,.00,3,.08,3,29.84,3,2.29,3,68.90,3,.00,3,12.60,
1,2016,9,325,703,13.52,3,93.90,3,.00,3,.00,3,29.83,3,1.97,3,347.20,3,.00,3,12.60,
1,2016,9,326,703,13.52,3,93.90,3,.00,3,.08,3,29.83,3,1.53,3,48.68,3,.00,3,12.60,
1,2016,9,327,703,13.52,3,94.00,3,.00,3,.00,3,29.83,3,3.48,3,78.93,3,.00,3,12.60,
1,2016,9,328,703,13.52,3,94.00,3,.00,3,.00,3,29.83,3,3.02,3,36.15,3,.00,3,12.60,
1,2016,9,329,703,13.49,3,94.10,3,.00,3,.00,3,29.83,3,3.83,3,90.00,3,.00,3,12.59,
1,2016,9,330,703,13.49,3,94.00,3,.00,3,.08,3,29.83,3,3.15,3,61.94,3,.00,3,12.59,
1,2016,9,331,703,13.46,3,94.10,3,.00,3,.00,3,29.83,3,3.11,3,84.50,3,.00,3,12.60,
1,2016,9,332,703,13.49,3,94.30,3,.00,3,.00,3,29.83,3,2.73,3,54.31,3,.00,3,12.60,
1,2016,9,333,703,13.49,3,94.30,3,.00,3,.08,3,29.83,3,2.69,3,31.16,3,.00,3,12.60,
1,2016,9,334,703,13.46,3,94.00,3,.00,3,.00,3,29.82,3,1.46,3,12.52,3,.00,3,12.59,
1,2016,9,335,703,13.39,3,94.10,3,.00,3,.00,3,29.82,3,1.70,3,73.87,3,.00,3,12.59,
1,2016,9,336,703,13.42,3,94.50,3,.00,3,.00,3,29.82,3,3.66,3,37.76,3,.00,3,12.60,
1,2016,9,337,703,13.46,3,94.30,3,.00,3,.00,3,29.82,3,3.94,3,68.66,3,.00,3,12.60,
1,2016,9,338,703,13.42,3,94.50,3,.00,3,.00,3,29.82,3,1.84,3,70.05,3,.00,3,12.59,
1,2016,9,339,703,13.46,3,94.40,3,.00,3,.00,3,29.81,3,2.74,3,30.28,3,.00,3,12.60,
1,2016,9,340,703,13.46,3,94.60,3,.00,3,.00,3,29.82,3,2.86,3,103.20,3,.00,3,12.60,
1,2016,9,341,703,13.42,3,94.60,3,.00,3,.00,3,29.82,3,1.76,3,63.00,3,.00,3,12.60,
1,2016,9,342,703,13.42,3,94.60,3,.00,3,.00,3,29.82,3,.90,3,81.10,3,.00,3,12.60,
1,2016,9,343,703,13.42,3,94.80,3,.00,3,.00,3,29.82,3,2.71,3,30.76,3,.00,3,12.60,
1,2016,9,344,703,13.52,3,94.70,3,.00,3,.00,3,29.82,3,4.14,3,55.37,3,.00,3,12.57,
1,2016,9,345,703,13.49,3,94.60,3,.00,3,.00,3,29.82,3,3.17,3,66.65,3,.00,3,12.60,
1,2016,9,346,703,13.42,3,94.60,3,.00,3,.08,3,29.82,3,2.73,3,104.40,3,.00,3,12.57,
1,2016,9,347,703,13.46,3,94.70,3,.00,3,.08,3,29.82,3,2.79,3,72.86,3,.00,3,12.59,
1,2016,9,348,703,13.35,3,94.80,3,.00,3,.00,3,29.82,3,2.36,3,78.69,3,.00,3,12.60,
1,2016,9,349,703,13.52,3,94.90,3,.00,3,.08,3,29.82,3,.55,3,79.36,3,.00,3,12.59,
1,2016,9,350,703,13.46,3,94.80,3,.00,3,.08,3,29.82,3,1.63,3,91.60,3,.00,3,12.59,
1,2016,9,351,703,13.56,3,94.80,3,.00,3,.08,3,29.82,3,2.49,3,131.50,3,.00,3,12.60,
1,2016,9,352,703,13.59,3,94.80,3,.00,3,.16,3,29.82,3,2.35,3,138.70,3,.00,3,12.60,
1,2016,9,353,703,13.46,3,94.80,3,.00,3,.00,3,29.82,3,2.31,3,79.15,3,.00,3,12.60,
1,2016,9,354,703,13.53,3,94.90,3,.00,3,.00,3,29.82,3,3.59,3,54.15,3,.00,3,12.59,
1,2016,9,355,703,13.53,3,94.90,3,.00,3,.08,3,29.82,3,3.33,3,159.20,3,.00,3,12.60,
1,2016,9,356,703,13.49,3,94.80,3,.00,3,.08,3,29.82,3,2.90,3,100.60,3,.00,3,12.59,
1,2016,9,357,703,13.53,3,94.80,3,.00,3,.08,3,29.82,3,1.97,3,159.80,3,.00,3,12.60,
1,2016,9,358,703,13.46,3,95.00,3,.00,3,.08,3,29.82,3,.57,3,287.60,3,.00,3,12.59,
1,2016,9,359,703,13.43,3,94.90,3,.00,3,.00,3,29.82,3,.00,3,332.30,3,.00,3,12.59,
1,2016,9,400,703,13.49,3,94.90,3,.00,3,.16,3,29.82,3,.09,3,172.60,3,.00,3,12.59,
1,2016,9,401,703,13.43,3,94.90,3,.00,3,.00,3,29.82,3,.76,3,181.10,3,.00,3,12.59,
1,2016,9,402,703,13.39,3,94.90,3,.00,3,.08,3,29.82,3,1.32,3,88.60,3,.00,3,12.59,
1,2016,9,403,703,13.39,3,95.00,3,.00,3,.00,3,29.82,3,1.53,3,71.55,3,.00,3,12.59,
1,2016,9,404,703,13.43,3,95.10,3,.00,3,.08,3,29.82,3,.74,3,127.10,3,.00,3,12.59,
1,2016,9,405,703,13.39,3,95.20,3,.00,3,.16,3,29.82,3,2.44,3,141.00,3,.00,3,12.59,
1,2016,9,406,703,13.43,3,95.20,3,.00,3,.08,3,29.82,3,2.45,3,22.22,3,.00,3,12.59,
1,2016,9,407,703,13.33,3,95.20,3,.00,3,.16,3,29.82,3,2.03,3,116.30,3,.00,3,12.59,
1,2016,9,408,703,13.33,3,95.40,3,.00,3,.08,3,29.82,3,4.65,3,94.40,3,.00,3,12.59,
1,2016,9,409,703,13.39,3,95.50,3,.00,3,.16,3,29.82,3,3.28,3,49.95,3,.00,3,12.59,
1,2016,9,410,703,13.36,3,95.70,3,.00,3,.16,3,29.82,3,2.42,3,53.70,3,.00,3,12.60,
1,2016,9,411,703,13.39,3,95.70,3,.00,3,.16,3,29.82,3,3.75,3,117.10,3,.00,3,12.59,
1,2016,9,412,703,13.36,3,95.80,3,.00,3,.16,3,29.82,3,4.02,3,102.00,3,.00,3,12.60,
1,2016,9,413,703,13.36,3,95.90,3,.00,3,.16,3,29.81,3,3.40,3,62.26,3,.00,3,12.59,
1,2016,9,414,703,13.33,3,96.00,3,.00,3,.08,3,29.82,3,3.56,3,134.80,3,.00,3,12.59,
1,2016,9,415,703,13.39,3,96.30,3,.00,3,.00,3,29.82,3,5.36,3,75.79,3,.00,3,12.59,
1,2016,9,416,703,13.39,3,96.60,3,.00,3,.08,3,29.82,3,6.65,3,93.00,3,.00,3,12.58,
1,2016,9,417,703,13.32,3,96.60,3,.00,3,.00,3,29.82,3,2.44,3,64.01,3,.00,3,12.59,
1,2016,9,418,703,13.36,3,96.50,3,.00,3,.00,3,29.81,3,1.91,3,43.09,3,.00,3,12.59,
1,2016,9,419,703,13.43,3,96.80,3,.00,3,.16,3,29.82,3,4.68,3,91.40,3,.00,3,12.59,
1,2016,9,420,703,13.43,3,97.00,3,.00,3,.08,3,29.82,3,5.16,3,130.50,3,.00,3,12.59,
1,2016,9,421,703,13.36,3,96.90,3,.00,3,.08,3,29.81,3,2.20,3,350.20,3,.00,3,12.59,
1,2016,9,422,703,13.46,3,97.00,3,.00,3,.08,3,29.82,3,3.15,3,112.80,3,.00,3,12.60,
1,2016,9,423,703,13.32,3,97.10,3,.00,3,.00,3,29.81,3,2.25,3,75.24,3,.00,3,12.59,
1,2016,9,424,703,13.39,3,97.20,3,.00,3,.16,3,29.82,3,3.44,3,66.22,3,.00,3,12.59,
1,2016,9,425,703,13.36,3,97.20,3,.00,3,.08,3,29.81,3,3.25,3,81.80,3,.00,3,12.59,
1,2016,9,426,703,13.49,3,97.20,3,.00,3,.00,3,29.81,3,1.61,3,69.84,3,.00,3,12.59,
1,2016,9,427,703,13.42,3,97.10,3,.00,3,.08,3,29.81,3,.01,3,72.38,3,.00,3,12.59,
1,2016,9,428,703,13.42,3,97.40,3,.00,3,.08,3,29.81,3,4.08,3,26.65,3,.00,3,12.59,
1,2016,9,429,703,13.42,3,97.40,3,.00,3,.08,3,29.82,3,3.18,3,101.10,3,.00,3,12.59,
1,2016,9,430,703,13.49,3,97.40,3,.00,3,.00,3,29.81,3,2.87,3,98.80,3,.00,3,12.59,
1,2016,9,431,703,13.52,3,97.30,3,.00,3,.00,3,29.82,3,2.48,3,88.20,3,.00,3,12.59,
1,2016,9,432,703,13.49,3,97.40,3,.00,3,.08,3,29.81,3,1.76,3,78.84,3,.00,3,12.59,
1,2016,9,433,703,13.49,3,97.50,3,.00,3,.08,3,29.82,3,2.93,3,98.70,3,.00,3,12.59,
1,2016,9,434,703,13.59,3,97.60,3,.00,3,.08,3,29.82,3,5.71,3,85.70,3,.00,3,12.58,
1,2016,9,435,703,13.56,3,97.60,3,.00,3,.08,3,29.82,3,2.68,3,32.10,3,.00,3,12.59,
1,2016,9,436,703,13.59,3,97.60,3,.00,3,.08,3,29.81,3,4.04,3,120.80,3,.00,3,12.59,
1,2016,9,437,703,13.66,3,97.60,3,.00,3,.00,3,29.81,3,5.25,3,79.10,3,.00,3,12.59,
1,2016,9,438,703,13.59,3,97.60,3,.00,3,.08,3,29.81,3,5.16,3,118.60,3,.00,3,12.59,
1,2016,9,439,703,13.59,3,97.50,3,.00,3,.08,3,29.82,3,4.80,3,131.60,3,.00,3,12.59,
1,2016,9,440,703,13.59,3,97.50,3,.00,3,.08,3,29.82,3,3.06,3,114.40,3,.00,3,12.58,
1,2016,9,441,703,13.62,3,97.50,3,.00,3,.00,3,29.82,3,4.70,3,104.60,3,.00,3,12.59,
1,2016,9,442,703,13.76,3,97.50,3,.00,3,.00,3,29.82,3,3.05,3,129.20,3,.00,3,12.59,
1,2016,9,443,703,13.69,3,97.40,3,.00,3,.08,3,29.82,3,2.82,3,211.60,3,.00,3,12.59,
1,2016,9,444,703,13.66,3,97.40,3,.00,3,.08,3,29.82,3,1.58,3,126.10,3,.00,3,12.57,
1,2016,9,445,703,13.66,3,97.50,3,.00,3,.00,3,29.82,3,5.77,3,142.20,3,.00,3,12.59,
1,2016,9,446,703,13.66,3,97.50,3,.00,3,.08,3,29.82,3,5.20,3,117.40,3,.00,3,12.57,
1,2016,9,447,703,13.73,3,97.60,3,.00,3,.08,3,29.82,3,6.32,3,108.30,3,.00,3,12.59,
1,2016,9,448,703,13.73,3,97.40,3,.00,3,.00,3,29.82,3,4.11,3,109.90,3,.00,3,12.59,
1,2016,9,449,703,13.76,3,97.40,3,.00,3,.08,3,29.82,3,3.91,3,152.00,3,.00,3,12.59,
1,2016,9,450,703,13.69,3,97.30,3,.00,3,.00,3,29.82,3,2.51,3,124.60,3,.00,3,12.59,
1,2016,9,451,703,13.69,3,97.30,3,.00,3,.00,3,29.82,3,2.53,3,134.60,3,.00,3,12.59,
1,2016,9,452,703,13.73,3,97.40,3,.00,3,.08,3,29.82,3,3.23,3,147.30,3,.00,3,12.59,
1,2016,9,453,703,13.73,3,97.40,3,.00,3,.00,3,29.82,3,.94,3,77.83,3,.00,3,12.59,
1,2016,9,454,703,13.73,3,97.30,3,.00,3,.08,3,29.82,3,.59,3,85.70,3,.00,3,12.59,
1,2016,9,455,703,13.79,3,97.50,3,.00,3,.00,3,29.82,3,2.49,3,115.50,3,.00,3,12.59,
1,2016,9,456,703,13.69,3,97.40,3,.00,3,.00,3,29.82,3,2.24,3,157.20,3,.00,3,12.59,
1,2016,9,457,703,13.76,3,97.30,3,.00,3,.00,3,29.82,3,2.45,3,199.60,3,.00,3,12.59,
1,2016,9,458,703,13.76,3,97.40,3,.00,3,.00,3,29.82,3,1.77,3,169.80,3,.00,3,12.59,
1,2016,9,459,703,13.79,3,97.30,3,.00,3,.08,3,29.83,3,2.43,3,128.90,3,.00,3,12.58,
1,2016,9,500,703,13.79,3,97.40,3,.00,3,.00,3,29.83,3,2.03,3,92.00,3,.00,3,12.59,
1,2016,9,501,703,13.76,3,97.40,3,.00,3,.00,3,29.83,3,1.88,3,66.98,3,.00,3,12.59,
1,2016,9,502,703,13.79,3,97.50,3,.00,3,.00,3,29.83,3,2.88,3,111.90,3,.00,3,12.59,
1,2016,9,503,703,13.76,3,97.50,3,.00,3,.00,3,29.83,3,4.30,3,126.30,3,.00,3,12.59,
1,2016,9,504,703,13.76,3,97.60,3,.00,3,.00,3,29.83,3,5.58,3,116.60,3,.00,3,12.58,
1,2016,9,505,703,13.86,3,97.60,3,.00,3,.08,3,29.83,3,4.83,3,119.70,3,.00,3,12.59,
1,2016,9,506,703,13.79,3,97.50,3,.00,3,.00,3,29.83,3,3.31,3,119.00,3,.00,3,12.59,
1,2016,9,507,703,13.72,3,97.50,3,.00,3,.00,3,29.83,3,3.06,3,106.90,3,.00,3,12.58,
1,2016,9,508,703,13.86,3,97.70,3,.00,3,.00,3,29.84,3,4.46,3,118.60,3,.00,3,12.58,
1,2016,9,509,703,13.86,3,97.60,3,.00,3,.08,3,29.84,3,4.21,3,139.10,3,.00,3,12.58,
1,2016,9,510,703,13.86,3,97.70,3,.00,3,.00,3,29.84,3,4.12,3,125.60,3,.00,3,12.58,
1,2016,9,511,703,13.79,3,97.70,3,.00,3,.08,3,29.84,3,5.49,3,112.10,3,.00,3,12.58,
1,2016,9,512,703,13.79,3,97.70,3,.00,3,.08,3,29.83,3,4.34,3,116.60,3,.00,3,12.58,
1,2016,9,513,703,13.83,3,97.80,3,.00,3,.08,3,29.83,3,5.49,3,106.80,3,.00,3,12.58,
1,2016,9,514,703,13.76,3,97.90,3,.00,3,.08,3,29.83,3,5.73,3,102.20,3,.00,3,12.58,
1,2016,9,515,703,13.79,3,97.90,3,.00,3,.08,3,29.83,3,4.78,3,87.50,3,.00,3,12.58,
1,2016,9,516,703,13.76,3,98.00,3,.00,3,.16,3,29.83,3,4.13,3,89.00,3,.00,3,12.57,
1,2016,9,517,703,13.76,3,98.00,3,.00,3,.08,3,29.83,3,4.41,3,104.20,3,.00,3,12.58,
1,2016,9,518,703,13.79,3,98.20,3,.00,3,.00,3,29.83,3,4.39,3,104.80,3,.00,3,12.58,
1,2016,9,519,703,13.76,3,98.10,3,.00,3,.00,3,29.83,3,4.48,3,96.80,3,.00,3,12.58,
1,2016,9,520,703,13.72,3,98.10,3,.00,3,.08,3,29.83,3,3.03,3,75.76,3,.00,3,12.59,
1,2016,9,521,703,13.75,3,98.20,3,.00,3,.08,3,29.83,3,3.21,3,85.10,3,.00,3,12.59,
1,2016,9,522,703,13.72,3,98.30,3,.00,3,.00,3,29.82,3,4.19,3,96.40,3,.00,3,12.59,
1,2016,9,523,703,13.86,3,98.20,3,.00,3,.08,3,29.82,3,3.89,3,94.60,3,.00,3,12.59,
1,2016,9,524,703,13.72,3,98.30,3,.00,3,.00,3,29.82,3,3.69,3,76.35,3,.00,3,12.59,
1,2016,9,525,703,13.75,3,98.40,3,.00,3,.00,3,29.82,3,4.76,3,99.30,3,.00,3,12.59,
1,2016,9,526,703,13.69,3,98.40,3,.00,3,.08,3,29.82,3,5.62,3,93.40,3,.00,3,12.59,
1,2016,9,527,703,13.75,3,98.40,3,.00,3,.00,3,29.81,3,6.80,3,85.10,3,.00,3,12.58,
1,2016,9,528,703,13.79,3,98.40,3,.00,3,.16,3,29.81,3,6.07,3,87.50,3,.00,3,12.59,
1,2016,9,529,703,13.79,3,98.50,3,.00,3,.08,3,29.81,3,5.52,3,85.30,3,.00,3,12.58,
1,2016,9,530,703,13.75,3,98.50,3,.00,3,.08,3,29.81,3,6.03,3,100.10,3,.00,3,12.58,
1,2016,9,531,703,13.79,3,98.40,3,.00,3,.08,3,29.81,3,4.91,3,81.80,3,.00,3,12.58,
1,2016,9,532,703,13.85,3,98.60,3,.00,3,.08,3,29.82,3,3.71,3,91.20,3,.00,3,12.57,
1,2016,9,533,703,13.82,3,98.60,3,.00,3,.08,3,29.82,3,3.77,3,100.50,3,.00,3,12.58,
1,2016,9,534,703,13.75,3,98.90,3,.00,3,.08,3,29.82,3,5.38,3,89.80,3,.00,3,12.58,
1,2016,9,535,703,13.82,3,98.90,3,.00,3,.00,3,29.82,3,3.33,3,50.35,3,.00,3,12.58,
1,2016,9,536,703,13.78,3,98.90,3,.00,3,.08,3,29.82,3,3.93,3,122.20,3,.00,3,12.58,
1,2016,9,537,703,13.82,3,99.00,3,.00,3,.08,3,29.82,3,4.18,3,82.00,3,.00,3,12.58,
1,2016,9,538,703,13.89,3,98.90,3,.00,3,.00,3,29.82,3,4.03,3,86.20,3,.00,3,12.58,
1,2016,9,539,703,13.82,3,99.00,3,.00,3,.08,3,29.82,3,4.99,3,66.16,3,.00,3,12.58,
1,2016,9,540,703,13.85,3,98.90,3,.00,3,.00,3,29.82,3,4.67,3,80.60,3,.00,3,12.58,
1,2016,9,541,703,13.89,3,99.00,3,.00,3,.08,3,29.82,3,5.75,3,75.73,3,.00,3,12.59,
1,2016,9,542,703,13.89,3,98.90,3,.00,3,.00,3,29.82,3,5.71,3,63.37,3,.00,3,12.59,
1,2016,9,543,703,13.85,3,99.00,3,.00,3,.00,3,29.82,3,5.41,3,83.70,3,.00,3,12.59,
1,2016,9,544,703,13.85,3,98.90,3,.00,3,.08,3,29.82,3,3.79,3,61.96,3,.00,3,12.58,
1,2016,9,545,703,13.92,3,99.10,3,.00,3,.08,3,29.82,3,5.26,3,83.10,3,.00,3,12.59,
1,2016,9,546,703,13.85,3,99.00,3,.00,3,.00,3,29.82,3,4.55,3,70.74,3,.00,3,12.56,
1,2016,9,547,703,13.82,3,98.90,3,.00,3,.00,3,29.82,3,3.19,3,55.98,3,.00,3,12.58,
1,2016,9,548,703,13.89,3,98.90,3,.00,3,.08,3,29.83,3,4.20,3,92.00,3,.00,3,12.58,
1,2016,9,549,703,13.78,3,98.90,3,.00,3,.08,3,29.83,3,2.49,3,66.06,3,.00,3,12.58,
1,2016,9,550,703,13.92,3,99.00,3,.00,3,.00,3,29.82,3,3.65,3,113.00,3,.00,3,12.58,
1,2016,9,551,703,13.92,3,99.00,3,.00,3,.08,3,29.83,3,3.26,3,79.23,3,.00,3,12.58,
1,2016,9,552,703,13.82,3,99.10,3,.00,3,.00,3,29.83,3,3.21,3,105.20,3,.00,3,12.58,
1,2016,9,553,703,13.89,3,99.20,3,.00,3,.08,3,29.83,3,5.86,3,87.70,3,.00,3,12.58,
1,2016,9,554,703,13.92,3,99.10,3,.00,3,.00,3,29.83,3,4.52,3,81.20,3,.00,3,12.59,
1,2016,9,555,703,13.85,3,99.10,3,.00,3,.08,3,29.83,3,5.26,3,74.84,3,.00,3,12.59,
1,2016,9,556,703,13.92,3,99.00,3,.00,3,.00,3,29.82,3,3.27,3,76.23,3,.00,3,12.59,
1,2016,9,557,703,13.78,3,98.90,3,.00,3,.08,3,29.82,3,3.56,3,61.26,3,.00,3,12.59,
1,2016,9,558,703,13.89,3,98.90,3,.00,3,.08,3,29.82,3,3.61,3,50.37,3,.00,3,12.59,
1,2016,9,559,703,13.85,3,99.00,3,.00,3,.08,3,29.82,3,3.74,3,82.40,3,.00,3,12.58,
1,2016,9,600,703,13.95,3,98.90,3,.00,3,.00,3,29.82,3,4.22,3,55.82,3,.00,3,12.58,
1,2016,9,601,703,13.92,3,98.90,3,.00,3,.00,3,29.82,3,3.82,3,102.30,3,.00,3,12.58,
1,2016,9,602,703,13.95,3,99.00,3,.00,3,.08,3,29.82,3,4.41,3,74.84,3,.00,3,12.58,
1,2016,9,603,703,13.89,3,99.00,3,.00,3,.08,3,29.82,3,3.22,3,69.80,3,.00,3,12.58,
1,2016,9,604,703,13.92,3,99.00,3,.00,3,.00,3,29.83,3,3.20,3,90.20,3,.00,3,12.54,
1,2016,9,605,703,13.85,3,99.00,3,.00,3,.08,3,29.83,3,2.25,3,82.70,3,.00,3,12.57,
1,2016,9,606,703,13.89,3,99.00,3,.00,3,.00,3,29.83,3,3.54,3,87.50,3,.00,3,12.58,
1,2016,9,607,703,13.92,3,99.10,3,.00,3,.00,3,29.83,3,3.31,3,67.00,3,.00,3,12.58,
1,2016,9,608,703,13.92,3,99.00,3,.00,3,.00,3,29.83,3,2.97,3,105.30,3,.00,3,12.58,
1,2016,9,609,703,13.99,3,99.00,3,.00,3,.00,3,29.83,3,2.09,3,61.62,3,.00,3,12.58,
1,2016,9,610,703,13.95,3,99.10,3,.00,3,.00,3,29.83,3,3.10,3,61.02,3,.00,3,12.58,
1,2016,9,611,703,13.99,3,99.00,3,.00,3,.00,3,29.83,3,3.09,3,54.31,3,.00,3,12.58,
1,2016,9,612,703,13.95,3,99.00,3,.00,3,.00,3,29.83,3,1.59,3,75.08,3,.00,3,12.58,
1,2016,9,613,703,13.99,3,99.00,3,.00,3,.00,3,29.82,3,2.36,3,67.50,3,.00,3,12.58,
1,2016,9,614,703,13.99,3,99.00,3,.00,3,.00,3,29.82,3,2.98,3,35.50,3,.00,3,12.58,
1,2016,9,615,703,13.95,3,99.00,3,.00,3,.08,3,29.82,3,2.29,3,77.21,3,.00,3,12.57,
1,2016,9,616,703,13.95,3,99.00,3,.00,3,.08,3,29.82,3,2.02,3,74.26,3,.00,3,12.56,
1,2016,9,617,703,14.05,3,99.10,3,.00,3,.00,3,29.82,3,3.45,3,97.00,3,.00,3,12.58,
1,2016,9,618,703,13.99,3,99.00,3,.00,3,.08,3,29.82,3,2.19,3,85.90,3,.00,3,12.58,
1,2016,9,619,703,13.95,3,98.90,3,.00,3,.08,3,29.82,3,1.48,3,22.07,3,.00,3,12.58,
1,2016,9,620,703,13.95,3,99.00,3,.00,3,.00,3,29.81,3,3.48,3,72.61,3,.00,3,12.58,
1,2016,9,621,703,13.92,3,98.90,3,.00,3,.08,3,29.81,3,3.75,3,72.92,3,.00,3,12.58,
1,2016,9,622,703,13.99,3,99.00,3,.00,3,.00,3,29.81,3,3.80,3,65.96,3,.00,3,12.56,
1,2016,9,623,703,13.95,3,99.00,3,.00,3,.00,3,29.81,3,5.20,3,80.90,3,.00,3,12.58,
1,2016,9,624,703,13.99,3,99.00,3,.00,3,.08,3,29.81,3,3.59,3,82.30,3,.00,3,12.58,
1,2016,9,625,703,13.95,3,99.00,3,.00,3,.08,3,29.82,3,2.76,3,64.62,3,.00,3,12.58,
1,2016,9,626,703,13.99,3,99.00,3,.00,3,.16,3,29.82,3,2.84,3,72.25,3,.00,3,12.58,
1,2016,9,627,703,14.05,3,99.10,3,.00,3,.08,3,29.82,3,2.84,3,88.40,3,.00,3,12.58,
1,2016,9,628,703,13.99,3,99.00,3,.00,3,.16,3,29.82,3,3.88,3,78.00,3,.00,3,12.58,
1,2016,9,629,703,14.02,3,99.10,3,.00,3,.16,3,29.82,3,4.74,3,47.25,3,.00,3,12.57,
1,2016,9,630,703,13.95,3,98.90,3,.00,3,.16,3,29.81,3,2.84,3,93.10,3,.00,3,12.58,
1,2016,9,631,703,13.99,3,99.00,3,.00,3,.16,3,29.82,3,2.97,3,92.00,3,.00,3,12.58,
1,2016,9,632,703,14.09,3,99.10,3,.00,3,.16,3,29.82,3,4.34,3,89.20,3,.00,3,12.58,
1,2016,9,633,703,13.99,3,99.10,3,.00,3,.32,3,29.82,3,3.76,3,40.06,3,.00,3,12.58,
1,2016,9,634,703,14.02,3,99.00,3,.00,3,.32,3,29.82,3,2.38,3,48.88,3,.00,3,12.57,
1,2016,9,635,703,14.05,3,99.00,3,.00,3,.48,3,29.82,3,3.56,3,44.04,3,.00,3,12.58,
1,2016,9,636,703,14.02,3,99.00,3,.00,3,.63,3,29.81,3,4.49,3,91.40,3,.00,3,12.58,
1,2016,9,637,703,14.16,3,98.90,3,.00,3,.63,3,29.81,3,4.75,3,40.63,3,.00,3,12.58,
1,2016,9,638,703,14.05,3,98.80,3,.00,3,.79,3,29.82,3,1.94,3,111.90,3,.00,3,12.58,
1,2016,9,639,703,14.09,3,98.90,3,.00,3,.87,3,29.82,3,2.74,3,70.93,3,.00,3,12.58,
1,2016,9,640,703,14.09,3,98.90,3,.00,3,1.03,3,29.82,3,2.62,3,108.40,3,.00,3,12.58,
1,2016,9,641,703,14.05,3,98.90,3,.00,3,1.11,3,29.82,3,3.44,3,45.89,3,.00,3,12.58,
1,2016,9,642,703,14.09,3,99.00,3,.00,3,1.43,3,29.81,3,5.16,3,90.60,3,.00,3,12.58,
1,2016,9,643,703,14.16,3,98.90,3,.00,3,1.74,3,29.81,3,5.62,3,101.10,3,.00,3,12.58,
1,2016,9,644,703,14.16,3,98.90,3,.00,3,2.14,3,29.81,3,4.62,3,67.91,3,.00,3,12.58,
1,2016,9,645,703,14.16,3,98.90,3,.00,3,2.70,3,29.81,3,4.85,3,86.40,3,.00,3,12.58,
1,2016,9,646,703,14.16,3,98.90,3,.00,3,3.01,3,29.81,3,4.09,3,79.04,3,.00,3,12.57,
1,2016,9,647,703,14.26,3,98.90,3,.00,3,3.73,3,29.81,3,5.09,3,63.44,3,.00,3,12.58,
1,2016,9,648,703,14.22,3,98.80,3,.00,3,4.36,3,29.81,3,2.57,3,118.80,3,.00,3,12.58,
1,2016,9,649,703,14.19,3,98.80,3,.00,3,5.08,3,29.81,3,2.28,3,36.03,3,.00,3,12.58,
1,2016,9,650,703,14.22,3,98.70,3,.00,3,5.55,3,29.81,3,1.50,3,68.41,3,.00,3,12.58,
1,2016,9,651,703,14.16,3,98.50,3,.00,3,5.95,3,29.81,3,.98,3,77.76,3,.00,3,12.58,
1,2016,9,652,703,14.19,3,98.80,3,.00,3,6.58,3,29.81,3,1.28,3,61.53,3,.00,3,12.58,
1,2016,9,653,703,14.12,3,98.80,3,.00,3,8.33,3,29.81,3,1.39,3,227.20,3,.00,3,12.58,
1,2016,9,654,703,14.16,3,98.80,3,.01,3,9.60,3,29.82,3,1.44,3,72.46,3,.00,3,12.58,
1,2016,9,655,703,14.19,3,98.70,3,.01,3,9.83,3,29.81,3,1.63,3,45.91,3,.00,3,12.58,
1,2016,9,656,703,14.19,3,98.80,3,.01,3,10.55,3,29.81,3,2.82,3,55.05,3,.00,3,12.57,
1,2016,9,657,703,14.29,3,98.80,3,.01,3,10.71,3,29.81,3,4.61,3,64.14,3,.00,3,12.58,
1,2016,9,658,703,14.22,3,98.80,3,.01,3,10.71,3,29.81,3,1.48,3,30.75,3,.00,3,12.58,
1,2016,9,659,703,14.22,3,98.90,3,.01,3,11.58,3,29.81,3,2.78,3,52.91,3,.00,3,12.57,
1,2016,9,700,703,14.26,3,98.80,3,.01,3,12.21,3,29.81,3,3.02,3,66.44,3,.00,3,12.58,
1,2016,9,701,703,14.26,3,98.80,3,.01,3,13.09,3,29.81,3,3.12,3,95.00,3,.00,3,12.58,
1,2016,9,702,703,14.26,3,98.80,3,.01,3,13.56,3,29.81,3,3.01,3,109.70,3,.00,3,12.58,
1,2016,9,703,703,14.32,3,98.80,3,.01,3,14.04,3,29.81,3,2.25,3,87.10,3,.00,3,12.58,
1,2016,9,704,703,14.22,3,98.70,3,.01,3,13.72,3,29.81,3,2.58,3,54.19,3,.00,3,12.57,
1,2016,9,705,703,14.26,3,98.60,3,.01,3,13.48,3,29.80,3,1.78,3,80.60,3,.00,3,12.58,
1,2016,9,706,703,14.32,3,98.70,3,.01,3,14.44,3,29.80,3,4.08,3,82.30,3,.00,3,12.58,
1,2016,9,707,703,14.36,3,98.80,3,.01,3,14.44,3,29.80,3,6.03,3,81.70,3,.00,3,12.58,
1,2016,9,708,703,14.36,3,98.70,3,.01,3,15.86,3,29.80,3,5.72,3,82.30,3,.00,3,12.58,
1,2016,9,709,703,14.43,3,98.80,3,.01,3,17.37,3,29.79,3,7.37,3,87.60,3,.00,3,12.57,
1,2016,9,710,703,14.32,3,98.40,3,.01,3,18.16,3,29.79,3,5.26,3,63.13,3,.00,3,12.58,
1,2016,9,711,703,14.39,3,98.70,3,.01,3,18.40,3,29.79,3,5.76,3,98.00,3,.00,3,12.58,
1,2016,9,712,703,14.46,3,98.50,3,.01,3,18.64,3,29.80,3,5.42,3,75.92,3,.00,3,12.58,
1,2016,9,713,703,14.36,3,98.40,3,.01,3,18.40,3,29.80,3,3.86,3,64.38,3,.00,3,12.58,
1,2016,9,714,703,14.39,3,98.50,3,.01,3,17.77,3,29.80,3,6.07,3,91.30,3,.00,3,12.58,
1,2016,9,715,703,14.36,3,98.50,3,.01,3,17.13,3,29.81,3,5.88,3,48.36,3,.00,3,12.56,
1,2016,9,716,703,14.49,3,98.40,3,.01,3,16.81,3,29.81,3,5.16,3,50.66,3,.00,3,12.57,
1,2016,9,717,703,14.49,3,98.40,3,.01,3,17.05,3,29.81,3,4.19,3,23.65,3,.00,3,12.58,
1,2016,9,718,703,14.46,3,98.40,3,.01,3,17.21,3,29.81,3,5.59,3,74.50,3,.00,3,12.58,
1,2016,9,719,703,14.56,3,98.30,3,.01,3,17.21,3,29.81,3,4.72,3,104.70,3,.00,3,12.58,
1,2016,9,720,703,14.53,3,98.30,3,.01,3,17.05,3,29.82,3,5.91,3,89.10,3,.00,3,12.58,
1,2016,9,721,703,14.53,3,98.10,3,.01,3,16.89,3,29.82,3,3.81,3,82.60,3,.00,3,12.58,
1,2016,9,722,703,14.53,3,98.10,3,.01,3,16.74,3,29.82,3,3.39,3,81.60,3,.00,3,12.58,
1,2016,9,723,703,14.59,3,98.20,3,.01,3,16.66,3,29.82,3,4.59,3,77.67,3,.00,3,12.58,
1,2016,9,724,703,14.70,3,98.00,3,.01,3,16.89,3,29.83,3,3.51,3,94.80,3,.00,3,12.58,
1,2016,9,725,703,14.56,3,97.90,3,.01,3,17.69,3,29.83,3,3.31,3,116.90,3,.00,3,12.58,
1,2016,9,726,703,14.70,3,97.90,3,.01,3,18.96,3,29.83,3,2.62,3,73.11,3,.00,3,12.58,
1,2016,9,727,703,14.63,3,97.90,3,.01,3,19.83,3,29.83,3,3.38,3,72.97,3,.00,3,12.58,
1,2016,9,728,703,14.66,3,97.90,3,.01,3,20.15,3,29.83,3,3.05,3,128.60,3,.00,3,12.58,
1,2016,9,729,703,14.70,3,97.80,3,.01,3,19.35,3,29.83,3,4.71,3,155.30,3,.00,3,12.57,
1,2016,9,730,703,14.66,3,97.80,3,.01,3,18.00,3,29.83,3,2.92,3,111.30,3,.00,3,12.58,
1,2016,9,731,703,14.66,3,97.80,3,.01,3,16.66,3,29.83,3,1.27,3,90.00,3,.00,3,12.58,
1,2016,9,732,703,14.70,3,97.70,3,.01,3,15.70,3,29.83,3,2.07,3,116.70,3,.00,3,12.58,
1,2016,9,733,703,14.59,3,97.70,3,.01,3,15.07,3,29.83,3,1.16,3,43.22,3,.00,3,12.58,
1,2016,9,734,703,14.66,3,97.80,3,.01,3,14.67,3,29.83,3,1.42,3,48.96,3,.00,3,12.57,
1,2016,9,735,703,14.73,3,97.70,3,.01,3,14.28,3,29.83,3,1.62,3,86.40,3,.00,3,12.58,
1,2016,9,736,703,14.70,3,97.70,3,.01,3,14.12,3,29.83,3,1.68,3,69.92,3,.00,3,12.58,
1,2016,9,737,703,14.73,3,97.80,3,.01,3,14.28,3,29.83,3,3.46,3,71.07,3,.00,3,12.58,
1,2016,9,738,703,14.70,3,97.70,3,.01,3,15.63,3,29.83,3,2.47,3,90.00,3,.00,3,12.58,
1,2016,9,739,703,14.73,3,97.70,3,.01,3,18.08,3,29.83,3,2.81,3,68.65,3,.00,3,12.58,
1,2016,9,740,703,14.73,3,97.70,3,.01,3,21.02,3,29.83,3,1.07,3,86.80,3,.00,3,12.58,
1,2016,9,741,703,14.73,3,97.70,3,.01,3,23.87,3,29.83,3,2.13,3,36.32,3,.00,3,12.58,
1,2016,9,742,703,14.73,3,97.60,3,.01,3,26.81,3,29.83,3,1.78,3,49.70,3,.00,3,12.58,
1,2016,9,743,703,14.76,3,97.60,3,.01,3,30.62,3,29.83,3,3.38,3,60.16,3,.00,3,12.58,
1,2016,9,744,703,14.76,3,97.70,3,.02,3,12.14,3,29.83,3,3.25,3,48.76,3,.00,3,12.58,
1,2016,9,745,703,14.76,3,97.70,3,.02,3,19.51,3,29.83,3,3.07,3,81.80,3,.00,3,12.58,
1,2016,9,746,703,14.73,3,97.70,3,.02,3,22.05,3,29.83,3,1.23,3,92.80,3,.00,3,12.56,
1,2016,9,747,703,14.80,3,97.60,3,.02,3,22.68,3,29.83,3,2.61,3,93.10,3,.00,3,12.57,
1,2016,9,748,703,14.76,3,97.50,3,.02,3,26.02,3,29.83,3,1.98,3,188.70,3,.00,3,12.58,
1,2016,9,749,703,14.80,3,97.50,3,.02,3,9.36,3,29.83,3,1.72,3,24.25,3,.00,3,12.58,
1,2016,9,750,703,14.80,3,97.50,3,.03,3,52.59,3,29.82,3,3.08,3,50.92,3,.00,3,12.58,
1,2016,9,751,703,14.70,3,97.50,3,.03,3,56.55,3,29.82,3,3.02,3,78.22,3,.00,3,12.58,
1,2016,9,752,703,14.86,3,97.60,3,.03,3,61.79,3,29.82,3,5.71,3,123.40,3,.00,3,12.58,
1,2016,9,753,703,14.90,3,97.40,3,.03,3,65.91,3,29.81,3,5.21,3,60.88,3,.00,3,12.58,
1,2016,9,754,703,14.86,3,97.30,3,.03,3,68.69,3,29.81,3,4.35,3,110.00,3,.00,3,12.59,
1,2016,9,755,703,14.86,3,97.30,3,.04,3,72.97,3,29.81,3,3.61,3,103.10,3,.00,3,12.59,
1,2016,9,756,703,14.86,3,97.40,3,.04,3,77.18,3,29.81,3,3.69,3,103.30,3,.00,3,12.59,
1,2016,9,757,703,14.90,3,97.30,3,.04,3,80.83,3,29.81,3,3.00,3,74.67,3,.00,3,12.59,
1,2016,9,758,703,14.93,3,97.40,3,.04,3,84.31,3,29.81,3,5.18,3,87.30,3,.00,3,12.59,
1,2016,9,759,703,14.86,3,97.30,3,.04,3,86.77,3,29.81,3,4.78,3,85.00,3,.00,3,12.58,
1,2016,9,800,703,15.00,3,97.20,3,.04,3,87.25,3,29.80,3,5.59,3,76.52,3,.00,3,12.58,
1,2016,9,801,703,14.93,3,97.20,3,.04,3,87.25,3,29.80,3,5.48,3,61.69,3,.00,3,12.59,
1,2016,9,802,703,15.00,3,97.10,3,.04,3,87.57,3,29.80,3,6.49,3,71.12,3,.00,3,12.59,
1,2016,9,803,703,14.97,3,97.10,3,.04,3,86.69,3,29.80,3,2.83,3,49.00,3,.00,3,12.59,
1,2016,9,804,703,14.97,3,97.00,3,.04,3,85.19,3,29.80,3,3.62,3,52.77,3,.00,3,12.58,
1,2016,9,805,703,15.00,3,97.20,3,.04,3,86.06,3,29.80,3,5.26,3,63.71,3,.00,3,12.58,
1,2016,9,806,703,15.00,3,97.00,3,.04,3,91.45,3,29.80,3,5.36,3,68.27,3,.00,3,12.59,
1,2016,9,807,703,15.14,3,97.10,3,.05,3,102.16,3,29.80,3,4.78,3,54.79,3,.00,3,12.59,
1,2016,9,808,703,15.10,3,97.00,3,.06,3,118.10,3,29.79,3,5.66,3,104.00,3,.00,3,12.60,
1,2016,9,809,703,15.10,3,96.90,3,.07,3,135.00,3,29.80,3,3.14,3,78.72,3,.00,3,12.58,
1,2016,9,810,703,15.07,3,96.90,3,.07,3,144.35,3,29.79,3,5.13,3,107.70,3,.00,3,12.61,
1,2016,9,811,703,15.17,3,96.90,3,.08,3,149.99,3,29.79,3,5.92,3,61.55,3,.00,3,12.62,
1,2016,9,812,703,15.14,3,96.80,3,.08,3,145.47,3,29.79,3,4.42,3,55.79,3,.00,3,12.62,
1,2016,9,813,703,15.10,3,96.80,3,.06,3,128.73,3,29.79,3,6.51,3,60.54,3,.00,3,12.61,
1,2016,9,814,703,15.17,3,96.70,3,.06,3,113.18,3,29.79,3,5.25,3,71.29,3,.00,3,12.60,
1,2016,9,815,703,15.24,3,96.70,3,.05,3,101.84,3,29.79,3,4.58,3,78.41,3,.00,3,12.60,
1,2016,9,816,703,15.17,3,96.70,3,.05,3,97.96,3,29.79,3,6.40,3,83.70,3,.00,3,12.57,
1,2016,9,817,703,15.14,3,96.60,3,.05,3,92.48,3,29.79,3,7.77,3,85.30,3,.00,3,12.59,
1,2016,9,818,703,15.24,3,96.60,3,.04,3,84.47,3,29.79,3,6.89,3,100.20,3,.00,3,12.59,
1,2016,9,819,703,15.14,3,96.50,3,.04,3,76.86,3,29.79,3,5.93,3,51.52,3,.00,3,12.59,
1,2016,9,820,703,15.24,3,96.60,3,.03,3,70.27,3,29.78,3,5.51,3,77.72,3,.00,3,12.58,
1,2016,9,821,703,15.17,3,96.60,3,.03,3,65.44,3,29.79,3,4.91,3,75.85,3,.00,3,12.58,
1,2016,9,822,703,15.20,3,96.40,3,.03,3,65.52,3,29.79,3,6.38,3,55.03,3,.00,3,12.58,
1,2016,9,823,703,15.24,3,96.30,3,.03,3,68.61,3,29.79,3,4.11,3,57.93,3,.00,3,12.58,
1,2016,9,824,703,15.27,3,96.40,3,.03,3,70.51,3,29.79,3,3.85,3,63.40,3,.00,3,12.58,
1,2016,9,825,703,15.34,3,96.40,3,.03,3,66.31,3,29.80,3,7.09,3,53.49,3,.00,3,12.58,
1,2016,9,826,703,15.27,3,96.40,3,.03,3,69.25,3,29.80,3,2.44,3,15.23,3,.00,3,12.56,
1,2016,9,827,703,15.27,3,96.40,3,.03,3,62.50,3,29.80,3,6.79,3,73.25,3,.00,3,12.58,
1,2016,9,828,703,15.34,3,96.30,3,.03,3,65.83,3,29.80,3,6.74,3,108.30,3,.00,3,12.58,
1,2016,9,829,703,15.34,3,96.30,3,.04,3,81.70,3,29.80,3,3.96,3,90.20,3,.00,3,12.58,
1,2016,9,830,703,15.30,3,96.30,3,.04,3,85.11,3,29.80,3,2.73,3,35.74,3,.00,3,12.56,
1,2016,9,831,703,15.37,3,96.20,3,.04,3,80.66,3,29.80,3,4.98,3,66.08,3,.00,3,12.58,
1,2016,9,832,703,15.30,3,96.20,3,.03,3,71.38,3,29.80,3,4.01,3,102.90,3,.00,3,12.58,
1,2016,9,833,703,15.27,3,96.30,3,.03,3,60.91,3,29.80,3,2.80,3,101.40,3,.00,3,12.58,
1,2016,9,834,703,15.37,3,96.10,3,.03,3,61.39,3,29.80,3,4.12,3,43.51,3,.00,3,12.57,
1,2016,9,835,703,15.30,3,96.20,3,.03,3,56.32,3,29.80,3,4.51,3,3.17,3,.00,3,12.58,
1,2016,9,836,703,15.37,3,96.30,3,.02,3,47.59,3,29.80,3,5.13,3,97.10,3,.00,3,12.57,
1,2016,9,837,703,15.41,3,96.10,3,.02,3,42.51,3,29.80,3,5.23,3,36.46,3,.00,3,12.58,
1,2016,9,838,703,15.34,3,96.10,3,.02,3,46.48,3,29.80,3,2.86,3,59.01,3,.00,3,12.58,
1,2016,9,839,703,15.30,3,96.10,3,.02,3,57.74,3,29.80,3,5.47,3,76.37,3,.00,3,12.57,
1,2016,9,840,703,15.41,3,96.20,3,.02,3,59.81,3,29.80,3,5.41,3,39.58,3,.00,3,12.58,
1,2016,9,841,703,15.34,3,96.20,3,.02,3,56.95,3,29.80,3,6.00,3,75.44,3,.00,3,12.57,
1,2016,9,842,703,15.37,3,96.30,3,.02,3,53.46,3,29.80,3,5.95,3,56.51,3,.00,3,12.58,
1,2016,9,843,703,15.30,3,96.30,3,.03,3,56.31,3,29.80,3,4.66,3,87.80,3,.00,3,12.58,
1,2016,9,844,703,15.37,3,96.40,3,.03,3,62.34,3,29.80,3,5.01,3,60.83,3,.00,3,12.58,
1,2016,9,845,703,15.30,3,96.50,3,.03,3,73.29,3,29.80,3,4.88,3,65.44,3,.00,3,12.59,
1,2016,9,846,703,15.27,3,96.60,3,.04,3,90.50,3,29.80,3,5.56,3,86.60,3,.00,3,12.57,
1,2016,9,847,703,15.24,3,96.60,3,.05,3,108.34,3,29.80,3,4.43,3,83.50,3,.00,3,12.60,
1,2016,9,848,703,15.27,3,96.70,3,.06,3,117.47,3,29.80,3,4.33,3,57.09,3,.01,3,12.60,
1,2016,9,849,703,15.30,3,96.80,3,.05,3,111.12,3,29.80,3,5.47,3,63.59,3,.00,3,12.61,
1,2016,9,850,703,15.27,3,96.80,3,.05,3,112.79,3,29.80,3,5.05,3,62.41,3,.00,3,12.61,
1,2016,9,851,703,15.27,3,96.90,3,.05,3,109.61,3,29.80,3,5.00,3,51.24,3,.00,3,12.61,
1,2016,9,852,703,15.27,3,97.00,3,.06,3,124.68,3,29.80,3,4.76,3,72.58,3,.00,3,12.62,
1,2016,9,853,703,15.20,3,97.00,3,.07,3,138.96,3,29.80,3,3.46,3,32.55,3,.00,3,12.62,
1,2016,9,854,703,15.17,3,97.10,3,.08,3,157.20,3,29.79,3,6.20,3,74.19,3,.00,3,12.63,
1,2016,9,855,703,15.17,3,97.10,3,.08,3,164.50,3,29.79,3,4.90,3,52.96,3,.00,3,12.64,
1,2016,9,856,703,15.17,3,97.10,3,.09,3,170.84,3,29.79,3,4.07,3,48.74,3,.00,3,12.64,
1,2016,9,857,703,15.17,3,97.20,3,.09,3,180.68,3,29.80,3,5.05,3,66.80,3,.00,3,12.65,
1,2016,9,858,703,15.20,3,97.30,3,.09,3,177.35,3,29.79,3,5.43,3,26.29,3,.01,3,12.65,
1,2016,9,859,703,15.20,3,97.20,3,.09,3,174.01,3,29.79,3,7.96,3,101.40,3,.00,3,12.64,
1,2016,9,900,703,15.27,3,97.30,3,.08,3,163.39,3,29.79,3,6.38,3,23.99,3,.00,3,12.64,
1,2016,9,901,703,15.24,3,97.40,3,.08,3,159.42,3,29.79,3,6.84,3,71.62,3,.00,3,12.64,
1,2016,9,902,703,15.17,3,97.40,3,.08,3,154.35,3,29.79,3,5.40,3,61.84,3,.00,3,12.64,
1,2016,9,903,703,15.17,3,97.50,3,.08,3,157.05,3,29.79,3,5.65,3,54.69,3,.00,3,12.65,
1,2016,9,904,703,15.20,3,97.40,3,.08,3,161.96,3,29.79,3,5.74,3,50.85,3,.00,3,12.64,
1,2016,9,905,703,15.27,3,97.40,3,.08,3,156.97,3,29.79,3,3.60,3,12.38,3,.00,3,12.64,
1,2016,9,906,703,15.24,3,97.40,3,.07,3,144.91,3,29.79,3,6.22,3,44.59,3,.00,3,12.64,
1,2016,9,907,703,15.30,3,97.40,3,.07,3,133.57,3,29.79,3,4.39,3,70.47,3,.00,3,12.63,
1,2016,9,908,703,15.34,3,97.50,3,.06,3,128.01,3,29.79,3,5.24,3,77.69,3,.00,3,12.63,
1,2016,9,909,703,15.27,3,97.50,3,.06,3,126.11,3,29.79,3,6.71,3,57.42,3,.00,3,12.62,
1,2016,9,910,703,15.27,3,97.50,3,.06,3,122.46,3,29.79,3,5.32,3,78.68,3,.00,3,12.62,
1,2016,9,911,703,15.27,3,97.50,3,.06,3,121.83,3,29.79,3,5.61,3,77.24,3,.00,3,12.63,
1,2016,9,912,703,15.30,3,97.60,3,.06,3,119.45,3,29.80,3,6.43,3,96.30,3,.00,3,12.63,
1,2016,9,913,703,15.20,3,97.50,3,.06,3,122.46,3,29.80,3,5.00,3,66.56,3,.00,3,12.63,
1,2016,9,914,703,15.20,3,97.60,3,.06,3,134.76,3,29.79,3,7.62,3,77.88,3,.00,3,12.63,
1,2016,9,915,703,15.27,3,97.60,3,.07,3,146.97,3,29.79,3,5.75,3,74.02,3,.00,3,12.64,
1,2016,9,916,703,15.30,3,97.60,3,.08,3,159.10,3,29.80,3,6.38,3,68.65,3,.00,3,12.62,
1,2016,9,917,703,15.27,3,97.60,3,.08,3,176.48,3,29.80,3,7.24,3,69.82,3,.00,3,12.65,
1,2016,9,918,703,15.24,3,97.60,3,.09,3,188.45,3,29.79,3,5.90,3,49.05,3,.00,3,12.66,
1,2016,9,919,703,15.30,3,97.60,3,.09,3,189.88,3,29.79,3,5.97,3,29.67,3,.00,3,12.67,
1,2016,9,920,703,15.34,3,97.70,3,.09,3,182.74,3,29.79,3,6.55,3,55.41,3,.00,3,12.66,
1,2016,9,921,703,15.30,3,97.60,3,.08,3,170.85,3,29.80,3,5.50,3,59.53,3,.01,3,12.66,
1,2016,9,922,703,15.24,3,97.60,3,.08,3,157.20,3,29.80,3,5.31,3,82.10,3,.00,3,12.65,
1,2016,9,923,703,15.37,3,97.70,3,.07,3,144.28,3,29.80,3,7.02,3,45.48,3,.00,3,12.64,
1,2016,9,924,703,15.30,3,97.60,3,.06,3,134.52,3,29.80,3,5.29,3,104.10,3,.00,3,12.64,
1,2016,9,925,703,15.30,3,97.60,3,.06,3,127.22,3,29.80,3,3.11,3,40.73,3,.00,3,12.64,
1,2016,9,926,703,15.41,3,97.70,3,.06,3,122.07,3,29.80,3,3.98,3,84.20,3,.00,3,12.63,
1,2016,9,927,703,15.30,3,97.60,3,.06,3,120.48,3,29.80,3,5.56,3,63.97,3,.00,3,12.63,
1,2016,9,928,703,15.30,3,97.60,3,.06,3,122.38,3,29.80,3,3.62,3,87.40,3,.00,3,12.63,
1,2016,9,929,703,15.20,3,97.60,3,.06,3,122.23,3,29.79,3,4.74,3,58.29,3,.00,3,12.62,
1,2016,9,930,703,15.37,3,97.80,3,.06,3,118.81,3,29.79,3,5.47,3,76.52,3,.01,3,12.62,
1,2016,9,931,703,15.30,3,97.70,3,.05,3,116.28,3,29.79,3,6.26,3,68.36,3,.00,3,12.62,
1,2016,9,932,703,15.27,3,97.80,3,.05,3,119.29,3,29.79,3,6.08,3,90.60,3,.00,3,12.62,
1,2016,9,933,703,15.20,3,97.80,3,.06,3,125.47,3,29.79,3,5.25,3,94.90,3,.00,3,12.63,
1,2016,9,934,703,15.34,3,98.00,3,.06,3,127.38,3,29.79,3,6.87,3,47.54,3,.00,3,12.62,
1,2016,9,935,703,15.27,3,97.80,3,.06,3,134.76,3,29.80,3,5.80,3,65.29,3,.00,3,12.63,
1,2016,9,936,703,15.30,3,98.00,3,.07,3,148.96,3,29.80,3,7.88,3,79.88,3,.00,3,12.63,
1,2016,9,937,703,15.24,3,97.90,3,.07,3,147.53,3,29.79,3,7.53,3,85.60,3,.01,3,12.63,
1,2016,9,938,703,15.34,3,97.90,3,.07,3,143.56,3,29.80,3,7.47,3,82.70,3,.00,3,12.63,
1,2016,9,939,703,15.37,3,97.90,3,.07,3,144.04,3,29.79,3,6.59,3,88.50,3,.01,3,12.63,
1,2016,9,940,703,15.27,3,98.00,3,.07,3,144.43,3,29.79,3,5.47,3,61.72,3,.00,3,12.63,
1,2016,9,941,703,15.34,3,98.00,3,.07,3,146.89,3,29.79,3,6.80,3,43.94,3,.00,3,12.63,
1,2016,9,942,703,15.30,3,98.00,3,.08,3,162.91,3,29.79,3,6.79,3,64.72,3,.00,3,12.64,
1,2016,9,943,703,15.37,3,98.00,3,.09,3,182.59,3,29.79,3,7.13,3,47.37,3,.01,3,12.65,
1,2016,9,944,703,15.34,3,98.10,3,.09,3,196.70,3,29.79,3,4.78,3,59.17,3,.00,3,12.66,
1,2016,9,945,703,15.34,3,98.10,3,.09,3,194.48,3,29.79,3,4.95,3,73.25,3,.00,3,12.66,
1,2016,9,946,703,15.27,3,98.00,3,.09,3,182.11,3,29.80,3,3.65,3,72.25,3,.00,3,12.63,
1,2016,9,947,703,15.37,3,98.20,3,.08,3,171.96,3,29.80,3,4.94,3,86.60,3,.01,3,12.65,
1,2016,9,948,703,15.30,3,98.10,3,.08,3,173.78,3,29.80,3,6.70,3,79.35,3,.00,3,12.66,
1,2016,9,949,703,15.27,3,98.10,3,.10,3,200.19,3,29.80,3,5.31,3,82.40,3,.00,3,12.68,
1,2016,9,950,703,15.27,3,98.20,3,.11,3,230.73,3,29.80,3,6.32,3,69.66,3,.00,3,12.69,
1,2016,9,951,703,15.41,3,98.20,3,.12,3,247.07,3,29.80,3,6.42,3,81.10,3,.01,3,12.70,
1,2016,9,952,703,15.27,3,98.20,3,.12,3,248.42,3,29.80,3,6.26,3,74.21,3,.00,3,12.68,
1,2016,9,953,703,15.27,3,98.00,3,.12,3,243.19,3,29.80,3,4.04,3,100.40,3,.00,3,12.70,
1,2016,9,954,703,15.37,3,98.10,3,.11,3,230.17,3,29.80,3,4.90,3,54.83,3,.00,3,12.70,
1,2016,9,955,703,15.34,3,98.10,3,.10,3,217.64,3,29.79,3,5.93,3,73.06,3,.00,3,12.70,
1,2016,9,956,703,15.30,3,98.10,3,.10,3,202.17,3,29.79,3,3.62,3,111.70,3,.00,3,12.70,
1,2016,9,957,703,15.30,3,98.10,3,.09,3,185.44,3,29.79,3,5.61,3,111.00,3,.00,3,12.69,
1,2016,9,958,703,15.30,3,98.20,3,.08,3,166.72,3,29.79,3,5.60,3,111.70,3,.00,3,12.69,
1,2016,9,959,703,15.34,3,98.10,3,.07,3,149.99,3,29.79,3,5.92,3,120.70,3,.00,3,12.67,
1,2016,9,1000,703,15.30,3,98.20,3,.07,3,142.61,3,29.80,3,7.12,3,67.31,3,.00,3,12.67,
1,2016,9,1001,703,15.27,3,98.00,3,.06,3,140.39,3,29.80,3,5.82,3,108.50,3,.00,3,12.67,
1,2016,9,1002,703,15.30,3,98.00,3,.06,3,130.87,3,29.80,3,6.97,3,100.80,3,.01,3,12.67,
1,2016,9,1003,703,15.34,3,98.10,3,.05,3,114.54,3,29.80,3,7.11,3,86.90,3,.00,3,12.65,
1,2016,9,1004,703,15.34,3,98.00,3,.05,3,105.57,3,29.80,3,6.20,3,102.30,3,.00,3,12.63,
1,2016,9,1005,703,15.44,3,97.90,3,.05,3,112.95,3,29.80,3,7.36,3,94.20,3,.00,3,12.64,
1,2016,9,1006,703,15.34,3,98.00,3,.06,3,134.05,3,29.80,3,8.29,3,81.00,3,.00,3,12.65,
1,2016,9,1007,703,15.37,3,97.90,3,.07,3,157.84,3,29.80,3,8.01,3,82.00,3,.00,3,12.65,
1,2016,9,1008,703,15.34,3,97.90,3,.08,3,181.08,3,29.80,3,8.15,3,78.53,3,.00,3,12.67,
1,2016,9,1009,703,15.34,3,97.80,3,.09,3,201.39,3,29.80,3,5.69,3,90.40,3,.00,3,12.68,
1,2016,9,1010,703,15.37,3,97.90,3,.11,3,236.21,3,29.80,3,4.78,3,102.40,3,.00,3,12.70,
1,2016,9,1011,703,15.34,3,98.10,3,.13,3,269.37,3,29.80,3,6.15,3,94.90,3,.00,3,12.71,
1,2016,9,1012,703,15.30,3,98.00,3,.14,3,286.42,3,29.79,3,6.14,3,103.50,3,.00,3,12.73,
1,2016,9,1013,703,15.41,3,98.20,3,.14,3,289.04,3,29.80,3,7.11,3,85.00,3,.00,3,12.73,
1,2016,9,1014,703,15.34,3,98.10,3,.14,3,283.49,3,29.79,3,5.84,3,88.40,3,.00,3,12.74,
1,2016,9,1015,703,15.34,3,98.10,3,.14,3,282.22,3,29.79,3,4.97,3,90.10,3,.00,3,12.74,
1,2016,9,1016,703,15.34,3,98.00,3,.13,3,271.75,3,29.80,3,5.74,3,87.10,3,.01,3,12.71,
1,2016,9,1017,703,15.37,3,98.10,3,.13,3,257.95,3,29.79,3,5.84,3,79.99,3,.00,3,12.73,
1,2016,9,1018,703,15.41,3,98.20,3,.12,3,254.93,3,29.80,3,5.81,3,76.23,3,.00,3,12.73,
1,2016,9,1019,703,15.44,3,98.10,3,.12,3,240.02,3,29.79,3,7.34,3,78.39,3,.00,3,12.73,
1,2016,9,1020,703,15.41,3,98.00,3,.10,3,202.26,3,29.80,3,5.79,3,64.07,3,.00,3,12.72,
1,2016,9,1021,703,15.44,3,98.00,3,.08,3,177.04,3,29.79,3,6.08,3,39.58,3,.00,3,12.71,
1,2016,9,1022,703,15.51,3,98.00,3,.08,3,180.85,3,29.79,3,5.18,3,61.41,3,.00,3,12.71,
1,2016,9,1023,703,15.41,3,98.00,3,.09,3,190.84,3,29.79,3,5.46,3,99.10,3,.00,3,12.71,
1,2016,9,1024,703,15.44,3,98.10,3,.09,3,187.91,3,29.79,3,7.53,3,82.30,3,.00,3,12.71,
1,2016,9,1025,703,15.44,3,98.00,3,.08,3,174.82,3,29.79,3,6.28,3,63.28,3,.00,3,12.71,
1,2016,9,1026,703,15.54,3,97.90,3,.08,3,163.08,3,29.79,3,9.73,3,72.15,3,.00,3,12.70,
1,2016,9,1027,703,15.44,3,98.00,3,.08,3,162.13,3,29.79,3,4.45,3,83.00,3,.00,3,12.70,
1,2016,9,1028,703,15.44,3,98.00,3,.08,3,169.90,3,29.79,3,4.75,3,85.00,3,.01,3,12.70,
1,2016,9,1029,703,15.47,3,98.00,3,.08,3,173.71,3,29.79,3,4.27,3,103.40,3,.00,3,12.69,
1,2016,9,1030,703,15.47,3,97.90,3,.08,3,164.03,3,29.79,3,6.82,3,71.17,3,.00,3,12.67,
1,2016,9,1031,703,15.47,3,98.00,3,.06,3,142.14,3,29.79,3,5.67,3,59.29,3,.00,3,12.68,
1,2016,9,1032,703,15.47,3,98.10,3,.06,3,127.62,3,29.79,3,6.39,3,87.90,3,.00,3,12.68,
1,2016,9,1033,703,15.37,3,98.10,3,.06,3,127.38,3,29.79,3,5.52,3,56.08,3,.00,3,12.67,
1,2016,9,1034,703,15.44,3,98.00,3,.06,3,129.60,3,29.79,3,7.76,3,74.91,3,.00,3,12.66,
1,2016,9,1035,703,15.51,3,98.00,3,.05,3,121.51,3,29.79,3,6.43,3,115.60,3,.00,3,12.66,
1,2016,9,1036,703,15.44,3,98.10,3,.05,3,115.80,3,29.79,3,6.11,3,88.00,3,.00,3,12.66,
1,2016,9,1037,703,15.41,3,98.10,3,.06,3,127.94,3,29.79,3,7.58,3,61.84,3,.00,3,12.66,
1,2016,9,1038,703,15.44,3,98.10,3,.07,3,149.04,3,29.79,3,5.82,3,70.71,3,.01,3,12.67,
1,2016,9,1039,703,15.34,3,98.00,3,.08,3,164.35,3,29.78,3,3.66,3,119.10,3,.00,3,12.68,
1,2016,9,1040,703,15.41,3,98.00,3,.08,3,175.61,3,29.79,3,3.98,3,68.65,3,.00,3,12.69,
1,2016,9,1041,703,15.41,3,98.20,3,.09,3,189.57,3,29.78,3,5.68,3,89.90,3,.00,3,12.70,
1,2016,9,1042,703,15.41,3,98.20,3,.10,3,214.00,3,29.78,3,4.54,3,60.13,3,.00,3,12.72,
1,2016,9,1043,703,15.30,3,98.20,3,.12,3,247.23,3,29.78,3,4.74,3,99.00,3,.00,3,12.74,
1,2016,9,1044,703,15.37,3,98.20,3,.13,3,279.51,3,29.78,3,5.82,3,109.70,3,.01,3,12.76,
1,2016,9,1045,703,15.41,3,98.20,3,.15,3,307.51,3,29.78,3,7.32,3,95.40,3,.00,3,12.77,
1,2016,9,1046,703,15.37,3,98.10,3,.16,3,323.45,3,29.77,3,8.27,3,102.60,3,.00,3,12.78,
1,2016,9,1047,703,15.41,3,98.20,3,.16,3,326.54,3,29.77,3,6.35,3,51.16,3,.00,3,12.79,
1,2016,9,1048,703,15.51,3,98.20,3,.16,3,331.70,3,29.77,3,6.72,3,82.60,3,.00,3,12.80,
1,2016,9,1049,703,15.44,3,98.40,3,.17,3,341.88,3,29.77,3,5.71,3,76.83,3,.00,3,12.81,
1,2016,9,1050,703,15.51,3,98.60,3,.17,3,348.54,3,29.77,3,4.26,3,102.70,3,.00,3,12.82,
1,2016,9,1051,703,15.54,3,98.70,3,.17,3,351.88,3,29.77,3,6.08,3,88.30,3,.00,3,12.83,
1,2016,9,1052,703,15.57,3,98.60,3,.18,3,366.16,3,29.77,3,6.07,3,53.59,3,.00,3,12.84,
1,2016,9,1053,703,15.51,3,98.70,3,.19,3,378.55,3,29.77,3,6.92,3,66.59,3,.00,3,12.85,
1,2016,9,1054,703,15.57,3,98.50,3,.19,3,379.02,3,29.77,3,4.94,3,83.80,3,.00,3,12.85,
1,2016,9,1055,703,15.61,3,98.70,3,.19,3,369.97,3,29.77,3,6.49,3,88.30,3,.00,3,12.85,
1,2016,9,1056,703,15.57,3,98.60,3,.18,3,355.21,3,29.76,3,6.47,3,74.33,3,.00,3,12.85,
1,2016,9,1057,703,15.61,3,98.60,3,.17,3,336.06,3,29.76,3,8.67,3,86.00,3,.00,3,12.85,
1,2016,9,1058,703,15.61,3,98.40,3,.16,3,326.47,3,29.76,3,8.41,3,94.10,3,.00,3,12.85,
1,2016,9,1059,703,15.67,3,98.40,3,.16,3,323.69,3,29.75,3,7.62,3,88.70,3,.00,3,12.84,
1,2016,9,1100,703,15.61,3,98.40,3,.16,3,314.73,3,29.75,3,8.62,3,115.60,3,.00,3,12.84,
1,2016,9,1101,703,15.67,3,98.30,3,.15,3,297.83,3,29.74,3,11.26,3,88.00,3,.00,3,12.83,
1,2016,9,1102,703,15.57,3,98.20,3,.14,3,278.32,3,29.74,3,9.58,3,83.70,3,.00,3,12.82,
1,2016,9,1103,703,15.57,3,98.00,3,.13,3,263.33,3,29.73,3,10.62,3,87.00,3,.00,3,12.81,
1,2016,9,1104,703,15.61,3,98.10,3,.13,3,257.38,3,29.73,3,8.88,3,80.60,3,.01,3,12.80,
1,2016,9,1105,703,15.57,3,97.90,3,.13,3,258.10,3,29.72,3,8.64,3,93.80,3,.00,3,12.80,
1,2016,9,1106,703,15.57,3,98.10,3,.13,3,261.19,3,29.72,3,6.79,3,75.84,3,.00,3,12.80,
1,2016,9,1107,703,15.57,3,98.10,3,.13,3,265.72,3,29.72,3,7.72,3,59.25,3,.00,3,12.80,
1,2016,9,1108,703,15.61,3,98.20,3,.14,3,271.74,3,29.72,3,6.56,3,96.30,3,.00,3,12.81,
1,2016,9,1109,703,15.67,3,98.20,3,.14,3,277.38,3,29.72,3,8.16,3,74.52,3,.00,3,12.81,
1,2016,9,1110,703,15.64,3,98.30,3,.14,3,272.22,3,29.72,3,9.15,3,100.50,3,.00,3,12.81,
1,2016,9,1111,703,15.67,3,97.90,3,.12,3,250.49,3,29.72,3,8.65,3,103.00,3,.00,3,12.80,
1,2016,9,1112,703,15.61,3,98.00,3,.11,3,226.61,3,29.73,3,8.53,3,99.00,3,.00,3,12.79,
1,2016,9,1113,703,15.67,3,97.90,3,.10,3,209.24,3,29.73,3,9.95,3,95.90,3,.00,3,12.79,
1,2016,9,1114,703,15.67,3,97.70,3,.10,3,198.38,3,29.72,3,9.91,3,106.80,3,.00,3,12.79,
1,2016,9,1115,703,15.61,3,97.70,3,.09,3,191.79,3,29.72,3,10.30,3,89.00,3,.00,3,12.78,
1,2016,9,1116,703,15.64,3,97.70,3,.09,3,187.51,3,29.72,3,9.22,3,92.70,3,.00,3,12.75,
1,2016,9,1117,703,15.64,3,97.70,3,.09,3,180.85,3,29.72,3,9.40,3,48.21,3,.00,3,12.76,
1,2016,9,1118,703,15.67,3,97.60,3,.08,3,174.66,3,29.73,3,11.16,3,81.40,3,.00,3,12.76,
1,2016,9,1119,703,15.67,3,97.60,3,.08,3,176.57,3,29.72,3,7.75,3,74.62,3,.00,3,12.76,
1,2016,9,1120,703,15.60,3,97.60,3,.09,3,192.99,3,29.73,3,7.35,3,79.29,3,.00,3,12.78,
1,2016,9,1121,703,15.60,3,97.50,3,.10,3,217.18,3,29.72,3,10.30,3,97.70,3,.00,3,12.79,
1,2016,9,1122,703,15.64,3,97.40,3,.12,3,239.38,3,29.72,3,12.18,3,93.30,3,.00,3,12.80,
1,2016,9,1123,703,15.67,3,97.20,3,.13,3,261.27,3,29.72,3,10.62,3,72.53,3,.00,3,12.80,
1,2016,9,1124,703,15.74,3,97.30,3,.14,3,282.84,3,29.72,3,7.98,3,91.90,3,.00,3,12.82,
1,2016,9,1125,703,15.71,3,97.30,3,.15,3,298.07,3,29.72,3,8.63,3,91.00,3,.00,3,12.80,
1,2016,9,1126,703,15.67,3,97.30,3,.15,3,305.37,3,29.71,3,8.81,3,101.00,3,.00,3,12.84,
1,2016,9,1127,703,15.67,3,97.30,3,.15,3,306.79,3,29.71,3,8.34,3,73.23,3,.00,3,12.84,
1,2016,9,1128,703,15.70,3,97.30,3,.15,3,306.32,3,29.71,3,8.02,3,85.00,3,.00,3,12.85,
1,2016,9,1129,703,15.70,3,97.30,3,.15,3,311.79,3,29.71,3,9.29,3,69.10,3,.00,3,12.83,
1,2016,9,1130,703,15.71,3,97.40,3,.16,3,333.20,3,29.71,3,8.24,3,85.30,3,.00,3,12.88,
1,2016,9,1131,703,15.71,3,97.30,3,.19,3,377.60,3,29.71,3,5.20,3,103.30,3,.00,3,12.92,
1,2016,9,1132,703,15.71,3,97.20,3,.23,3,461.40,3,29.71,3,6.35,3,102.10,3,.00,3,12.96,
1,2016,9,1133,703,15.71,3,97.40,3,.31,3,603.53,3,29.71,3,7.25,3,85.40,3,.00,3,13.06,
1,2016,9,1134,703,15.71,3,97.30,3,.32,3,630.20,3,29.71,3,8.38,3,68.50,3,.00,3,13.09,
1,2016,9,1135,703,15.84,3,97.30,3,.38,3,744.01,3,29.71,3,7.70,3,64.30,3,.00,3,13.17,
1,2016,9,1136,703,15.81,3,97.10,3,.41,3,789.49,3,29.71,3,6.89,3,101.00,3,.00,3,13.22,
1,2016,9,1137,703,15.81,3,97.20,3,.41,3,794.49,3,29.71,3,6.97,3,94.90,3,.00,3,13.26,
1,2016,9,1138,703,15.87,3,97.20,3,.45,3,858.77,3,29.71,3,7.62,3,94.90,3,.00,3,13.29,
1,2016,9,1139,703,15.91,3,97.10,3,.42,3,813.06,3,29.71,3,9.54,3,79.99,3,.00,3,13.28,
1,2016,9,1140,703,16.01,3,96.90,3,.46,3,875.68,3,29.71,3,8.57,3,123.30,3,.00,3,13.28,
1,2016,9,1141,703,15.97,3,96.90,3,.36,3,711.40,3,29.71,3,7.07,3,113.40,3,.00,3,13.25,
1,2016,9,1142,703,16.04,3,97.20,3,.70,3,1297.10,3,29.71,3,5.90,3,119.70,3,.00,3,13.26,
1,2016,9,1143,703,16.04,3,96.80,3,.86,3,1540.42,3,29.71,3,5.83,3,100.20,3,.00,3,13.25,
1,2016,9,1144,703,16.07,3,96.70,3,.68,3,1259.96,3,29.71,3,6.81,3,92.80,3,.00,3,13.24,
1,2016,9,1145,703,16.21,3,96.80,3,.64,3,1193.53,3,29.71,3,8.80,3,79.29,3,.00,3,13.23,
1,2016,9,1146,703,16.21,3,96.50,3,.40,3,774.27,3,29.71,3,6.24,3,103.30,3,.00,3,13.20,
1,2016,9,1147,703,16.21,3,96.70,3,.76,3,1414.50,3,29.71,3,8.62,3,77.08,3,.00,3,13.21,
1,2016,9,1148,703,16.24,3,95.90,3,.73,3,1341.18,3,29.70,3,8.36,3,81.70,3,.00,3,13.20,
1,2016,9,1149,703,16.31,3,95.60,3,.70,3,1295.47,3,29.70,3,9.33,3,109.70,3,.00,3,13.20,
1,2016,9,1150,703,16.34,3,96.10,3,.72,3,1319.98,3,29.70,3,7.04,3,122.20,3,.00,3,13.20,
1,2016,9,1151,703,16.41,3,95.80,3,.53,3,1027.62,3,29.71,3,5.76,3,125.00,3,.00,3,13.20,
1,2016,9,1152,703,16.38,3,95.20,3,.50,3,997.38,3,29.70,3,7.92,3,139.60,3,.00,3,13.19,
1,2016,9,1153,703,16.38,3,95.10,3,.69,3,1299.75,3,29.70,3,9.40,3,147.10,3,.00,3,13.19,
1,2016,9,1154,703,16.38,3,95.00,3,.58,3,1116.42,3,29.70,3,7.92,3,155.50,3,.00,3,13.19,
1,2016,9,1155,703,16.41,3,94.90,3,.52,3,1016.43,3,29.70,3,6.44,3,116.20,3,.00,3,13.19,
1,2016,9,1156,703,16.44,3,94.60,3,.32,3,658.33,3,29.70,3,8.98,3,88.70,3,.00,3,13.18,
1,2016,9,1157,703,16.48,3,94.40,3,.33,3,683.33,3,29.70,3,10.53,3,88.20,3,.00,3,13.18,
1,2016,9,1158,703,16.61,3,94.20,3,.34,3,681.43,3,29.70,3,9.64,3,95.20,3,.00,3,13.19,
1,2016,9,1159,703,16.54,3,94.30,3,.31,3,629.28,3,29.70,3,10.17,3,176.70,3,.00,3,13.19,
1,2016,9,1200,703,16.61,3,94.10,3,.35,3,690.47,3,29.70,3,8.48,3,157.50,3,.00,3,13.20,
1,2016,9,1201,703,16.54,3,93.60,3,.64,3,1177.85,3,29.70,3,10.18,3,150.00,3,.00,3,13.20,
1,2016,9,1202,703,16.61,3,93.80,3,.41,3,788.09,3,29.70,3,7.71,3,85.40,3,.00,3,13.19,
1,2016,9,1203,703,16.61,3,93.70,3,.44,3,862.38,3,29.70,3,10.43,3,105.30,3,.00,3,13.20,
1,2016,9,1204,703,16.64,3,93.60,3,.44,3,848.09,3,29.70,3,9.64,3,93.90,3,.00,3,13.19,
1,2016,9,1205,703,16.67,3,93.20,3,.28,3,563.33,3,29.70,3,9.22,3,102.80,3,.00,3,13.19,
1,2016,9,1206,703,16.77,3,93.30,3,.31,3,642.14,3,29.70,3,9.84,3,90.90,3,.00,3,13.19,
1,2016,9,1207,703,16.64,3,93.20,3,.47,3,936.42,3,29.70,3,8.36,3,97.30,3,.00,3,13.20,
1,2016,9,1208,703,16.67,3,93.30,3,.76,3,1398.56,3,29.70,3,8.36,3,93.30,3,.00,3,13.19,
1,2016,9,1209,703,16.81,3,93.20,3,.77,3,1405.95,3,29.70,3,7.97,3,71.39,3,.00,3,13.18,
1,2016,9,1210,703,16.94,3,93.00,3,.46,3,936.67,3,29.70,3,8.28,3,116.90,3,.00,3,13.18,
1,2016,9,1211,703,16.91,3,92.80,3,.64,3,1272.13,3,29.69,3,8.96,3,103.00,3,.00,3,13.18,
1,2016,9,1212,703,17.04,3,92.30,3,.70,3,1375.47,3,29.69,3,11.35,3,76.40,3,.00,3,13.18,
1,2016,9,1213,703,17.01,3,92.20,3,.38,3,809.51,3,29.69,3,10.11,3,79.27,3,.00,3,13.18,
1,2016,9,1214,703,17.04,3,92.50,3,.39,3,806.18,3,29.69,3,5.87,3,86.50,3,.00,3,13.18,
1,2016,9,1215,703,17.01,3,92.10,3,.35,3,739.27,3,29.70,3,9.50,3,94.10,3,.00,3,13.18,
1,2016,9,1216,703,17.08,3,92.10,3,.40,3,813.31,3,29.69,3,9.51,3,71.27,3,.00,3,13.18,
1,2016,9,1217,703,17.14,3,91.70,3,.37,3,756.41,3,29.70,3,5.82,3,100.10,3,.00,3,13.18,
1,2016,9,1218,703,17.04,3,91.80,3,.35,3,735.69,3,29.70,3,5.14,3,94.30,3,.00,3,13.18,
1,2016,9,1219,703,17.04,3,91.60,3,.44,3,892.59,3,29.70,3,4.60,3,120.10,3,.00,3,13.18,
1,2016,9,1220,703,17.14,3,91.60,3,.46,3,922.60,3,29.70,3,7.13,3,107.40,3,.00,3,13.18,
1,2016,9,1221,703,17.18,3,91.50,3,.38,3,766.89,3,29.70,3,8.40,3,90.40,3,.00,3,13.18,
1,2016,9,1222,703,17.14,3,91.20,3,.33,3,679.05,3,29.69,3,7.22,3,89.50,3,.00,3,13.18,
1,2016,9,1223,703,17.24,3,90.90,3,.33,3,690.00,3,29.70,3,9.29,3,72.48,3,.00,3,13.18,
1,2016,9,1224,703,17.14,3,90.80,3,.46,3,927.37,3,29.70,3,8.96,3,78.55,3,.00,3,13.19,
1,2016,9,1225,703,17.31,3,90.80,3,.49,3,980.95,3,29.69,3,11.03,3,88.40,3,.00,3,13.19,
1,2016,9,1226,703,17.21,3,90.60,3,.28,3,595.95,3,29.69,3,10.86,3,90.90,3,.00,3,13.19,
1,2016,9,1227,703,17.27,3,90.60,3,.28,3,588.33,3,29.69,3,8.00,3,94.10,3,.00,3,13.19,
1,2016,9,1228,703,17.31,3,90.80,3,.31,3,658.34,3,29.69,3,7.51,3,77.20,3,.00,3,13.19,
1,2016,9,1229,703,17.31,3,90.70,3,.29,3,613.58,3,29.69,3,7.75,3,80.40,3,.00,3,13.19,
1,2016,9,1230,703,17.34,3,90.60,3,.26,3,545.96,3,29.69,3,7.78,3,118.40,3,.00,3,13.18,
1,2016,9,1231,703,17.31,3,90.60,3,.24,3,506.20,3,29.69,3,7.97,3,105.30,3,.00,3,13.18,
1,2016,9,1232,703,17.30,3,90.70,3,.26,3,531.44,3,29.69,3,8.02,3,116.50,3,.00,3,13.19,
1,2016,9,1233,703,17.27,3,90.40,3,.27,3,539.05,3,29.69,3,7.46,3,117.00,3,.00,3,13.19,
1,2016,9,1234,703,17.30,3,90.50,3,.23,3,467.39,3,29.69,3,8.77,3,115.70,3,.00,3,13.15,
1,2016,9,1235,703,17.27,3,90.40,3,.19,3,392.86,3,29.69,3,9.38,3,104.70,3,.00,3,13.12,
1,2016,9,1236,703,17.27,3,90.60,3,.24,3,474.53,3,29.69,3,8.04,3,129.10,3,.00,3,13.18,
1,2016,9,1237,703,17.27,3,90.60,3,.22,3,430.48,3,29.69,3,8.25,3,98.00,3,.00,3,13.13,
1,2016,9,1238,703,17.30,3,90.60,3,.18,3,374.06,3,29.69,3,8.74,3,144.40,3,.00,3,13.10,
1,2016,9,1239,703,17.13,3,90.50,3,.18,3,361.20,3,29.69,3,8.32,3,98.50,3,.00,3,13.08,
1,2016,9,1240,703,17.16,3,90.60,3,.18,3,365.01,3,29.69,3,8.26,3,96.90,3,.00,3,13.08,
1,2016,9,1241,703,17.13,3,90.70,3,.19,3,380.72,3,29.69,3,6.23,3,92.30,3,.00,3,13.08,
1,2016,9,1242,703,17.10,3,90.60,3,.19,3,381.19,3,29.69,3,6.90,3,93.20,3,.00,3,13.09,
1,2016,9,1243,703,17.13,3,90.80,3,.19,3,397.38,3,29.69,3,6.25,3,92.10,3,.00,3,13.10,
1,2016,9,1244,703,17.09,3,90.90,3,.23,3,461.67,3,29.68,3,7.57,3,92.10,3,.00,3,13.13,
1,2016,9,1245,703,17.09,3,90.90,3,.23,3,464.77,3,29.68,3,7.60,3,105.40,3,.00,3,13.13,
1,2016,9,1246,703,17.03,3,91.00,3,.22,3,447.62,3,29.68,3,8.72,3,106.90,3,.00,3,13.10,
1,2016,9,1247,703,17.06,3,90.90,3,.18,3,372.62,3,29.68,3,8.31,3,104.10,3,.00,3,13.09,
1,2016,9,1248,703,17.03,3,91.10,3,.17,3,366.66,3,29.68,3,9.37,3,89.40,3,.00,3,13.10,
1,2016,9,1249,703,16.99,3,91.00,3,.23,3,479.52,3,29.68,3,7.73,3,193.40,3,.00,3,13.16,
1,2016,9,1250,703,17.06,3,91.10,3,.26,3,521.90,3,29.68,3,8.79,3,177.40,3,.00,3,13.20,
1,2016,9,1251,703,17.03,3,91.10,3,.61,3,1120.23,3,29.68,3,8.13,3,191.60,3,.00,3,13.26,
1,2016,9,1252,703,17.09,3,91.10,3,.28,3,564.04,3,29.68,3,7.14,3,90.10,3,.00,3,13.23,
1,2016,9,1253,703,17.06,3,91.00,3,.24,3,484.99,3,29.69,3,6.54,3,95.90,3,.00,3,13.18,
1,2016,9,1254,703,17.06,3,91.00,3,.22,3,460.70,3,29.68,3,10.04,3,124.30,3,.00,3,13.16,
1,2016,9,1255,703,17.06,3,91.00,3,.21,3,436.66,3,29.69,3,9.82,3,99.50,3,.00,3,13.13,
1,2016,9,1256,703,17.03,3,90.90,3,.19,3,400.47,3,29.69,3,7.27,3,124.00,3,.00,3,13.10,
1,2016,9,1257,703,17.06,3,91.00,3,.19,3,390.71,3,29.69,3,7.96,3,94.50,3,.00,3,13.09,
1,2016,9,1258,703,17.06,3,91.20,3,.19,3,394.99,3,29.68,3,7.49,3,117.50,3,.00,3,13.09,
1,2016,9,1259,703,17.10,3,91.30,3,.18,3,375.47,3,29.68,3,6.80,3,85.20,3,.00,3,13.06,
1,2016,9,1300,703,16.99,3,91.20,3,.18,3,366.42,3,29.68,3,7.04,3,87.90,3,.00,3,13.05,
1,2016,9,1301,703,17.03,3,91.20,3,.16,3,338.14,3,29.68,3,9.40,3,130.20,3,.00,3,13.05,
1,2016,9,1302,703,16.99,3,91.40,3,.16,3,332.75,3,29.68,3,7.84,3,112.20,3,.00,3,13.05,
1,2016,9,1303,703,16.96,3,91.40,3,.17,3,352.61,3,29.68,3,7.97,3,93.70,3,.00,3,13.05,
1,2016,9,1304,703,17.06,3,91.50,3,.19,3,392.14,3,29.68,3,8.72,3,122.30,3,.00,3,13.04,
1,2016,9,1305,703,17.03,3,91.40,3,.18,3,374.52,3,29.68,3,7.66,3,78.89,3,.00,3,13.07,
1,2016,9,1306,703,16.96,3,91.60,3,.14,3,306.65,3,29.68,3,7.01,3,100.90,3,.00,3,13.01,
1,2016,9,1307,703,17.00,3,91.50,3,.12,3,263.90,3,29.68,3,7.51,3,109.30,3,.00,3,13.04,
1,2016,9,1308,703,16.93,3,91.60,3,.15,3,320.61,3,29.68,3,7.27,3,114.10,3,.00,3,13.06,
1,2016,9,1309,703,16.89,3,91.40,3,.21,3,430.94,3,29.68,3,6.89,3,133.70,3,.00,3,13.12,
1,2016,9,1310,703,16.96,3,91.50,3,.29,3,588.32,3,29.68,3,7.55,3,89.80,3,.00,3,13.21,
1,2016,9,1311,703,16.79,3,91.90,3,.33,3,646.18,3,29.68,3,8.22,3,122.90,3,.00,3,13.27,
1,2016,9,1312,703,16.86,3,91.70,3,.25,3,507.37,3,29.67,3,8.71,3,123.90,3,.00,3,13.23,
1,2016,9,1313,703,16.93,3,91.80,3,.24,3,494.74,3,29.68,3,8.13,3,106.30,3,.00,3,13.22,
1,2016,9,1314,703,16.93,3,92.00,3,.25,3,515.22,3,29.68,3,6.70,3,95.90,3,.00,3,13.22,
1,2016,9,1315,703,17.00,3,91.90,3,.29,3,572.12,3,29.68,3,8.34,3,102.00,3,.00,3,13.24,
1,2016,9,1316,703,16.93,3,91.90,3,.33,3,653.07,3,29.68,3,8.02,3,108.00,3,.00,3,13.25,
1,2016,9,1317,703,17.00,3,91.80,3,.25,3,502.13,3,29.68,3,8.30,3,111.20,3,.00,3,13.23,
1,2016,9,1318,703,16.96,3,91.80,3,.20,3,425.94,3,29.68,3,7.57,3,115.00,3,.00,3,13.18,
1,2016,9,1319,703,16.96,3,91.80,3,.21,3,439.51,3,29.68,3,7.22,3,108.80,3,.00,3,13.18,
1,2016,9,1320,703,16.96,3,91.90,3,.22,3,449.04,3,29.68,3,7.89,3,120.30,3,.00,3,13.16,
1,2016,9,1321,703,16.93,3,91.90,3,.20,3,96.45,3,29.68,3,6.30,3,108.90,3,.00,3,13.16,
1,2016,9,1322,703,16.90,3,91.90,3,.11,3,334.88,3,29.68,3,7.60,3,91.40,3,.00,3,13.21,
1,2016,9,1323,703,16.83,3,92.20,3,.32,3,635.23,3,29.68,3,7.32,3,89.00,3,.00,3,13.25,
1,2016,9,1324,703,16.93,3,92.20,3,.29,3,589.29,3,29.68,3,8.11,3,81.50,3,.00,3,13.24,
1,2016,9,1325,703,16.96,3,92.00,3,.27,3,539.76,3,29.67,3,6.96,3,107.40,3,.00,3,13.23,
1,2016,9,1326,703,16.96,3,92.10,3,.23,3,461.43,3,29.68,3,6.78,3,89.10,3,.00,3,13.20,
1,2016,9,1327,703,16.96,3,91.90,3,.23,3,472.38,3,29.67,3,5.37,3,117.20,3,.00,3,13.22,
1,2016,9,1328,703,17.00,3,92.10,3,.38,3,734.29,3,29.67,3,6.12,3,97.20,3,.00,3,13.26,
1,2016,9,1329,703,16.90,3,92.00,3,.50,3,950.48,3,29.67,3,4.53,3,108.40,3,.00,3,13.25,
1,2016,9,1330,703,16.93,3,92.00,3,.51,3,974.74,3,29.67,3,5.27,3,76.26,3,.00,3,13.24,
1,2016,9,1331,703,17.00,3,91.90,3,.35,3,682.61,3,29.67,3,6.18,3,76.48,3,.00,3,13.23,
1,2016,9,1332,703,17.07,3,91.80,3,.30,3,601.42,3,29.67,3,6.34,3,105.20,3,.00,3,13.23,
1,2016,9,1333,703,17.03,3,91.60,3,.26,3,529.51,3,29.67,3,7.35,3,116.20,3,.00,3,13.23,
1,2016,9,1334,703,17.03,3,91.90,3,.69,3,1265.70,3,29.67,3,7.12,3,107.30,3,.00,3,13.23,
1,2016,9,1335,703,17.00,3,91.80,3,.24,3,500.23,3,29.67,3,7.89,3,94.20,3,.00,3,13.22,
1,2016,9,1336,703,17.03,3,91.90,3,.21,3,440.94,3,29.67,3,9.49,3,85.80,3,.00,3,13.16,
1,2016,9,1337,703,17.00,3,92.20,3,.21,3,437.37,3,29.67,3,8.34,3,107.40,3,.00,3,13.16,
1,2016,9,1338,703,17.06,3,92.10,3,.21,3,424.75,3,29.67,3,7.28,3,105.30,3,.00,3,13.14,
1,2016,9,1339,703,17.00,3,92.10,3,.18,3,370.94,3,29.67,3,7.64,3,93.50,3,.00,3,13.11,
1,2016,9,1340,703,17.06,3,92.20,3,.16,3,331.38,3,29.67,3,7.28,3,75.47,3,.00,3,13.08,
1,2016,9,1341,703,17.03,3,92.30,3,.15,3,310.44,3,29.67,3,8.33,3,86.80,3,.00,3,13.07,
1,2016,9,1342,703,17.00,3,92.10,3,.13,3,275.63,3,29.67,3,5.80,3,108.70,3,.00,3,13.03,
1,2016,9,1343,703,17.00,3,92.20,3,.10,3,220.74,3,29.67,3,5.21,3,95.00,3,.00,3,13.01,
1,2016,9,1344,703,17.03,3,92.30,3,.08,3,169.43,3,29.67,3,6.37,3,88.20,3,.00,3,12.98,
1,2016,9,1345,703,17.10,3,92.20,3,.08,3,163.08,3,29.67,3,5.61,3,82.40,3,.00,3,12.97,
1,2016,9,1346,703,17.06,3,92.20,3,.08,3,176.32,3,29.67,3,5.75,3,105.70,3,.00,3,12.95,
1,2016,9,1347,703,17.00,3,92.30,3,.10,3,202.58,3,29.67,3,4.37,3,81.10,3,.00,3,12.98,
1,2016,9,1348,703,17.06,3,92.30,3,.11,3,235.66,3,29.67,3,4.21,3,109.30,3,.00,3,12.99,
1,2016,9,1349,703,17.03,3,92.20,3,.14,3,283.64,3,29.66,3,4.33,3,86.70,3,.00,3,13.02,
1,2016,9,1350,703,16.96,3,92.30,3,.17,3,338.85,3,29.67,3,3.65,3,92.20,3,.00,3,13.04,
1,2016,9,1351,703,17.03,3,92.50,3,.19,3,378.09,3,29.67,3,5.07,3,90.10,3,.00,3,13.06,
1,2016,9,1352,703,17.10,3,92.50,3,.18,3,352.38,3,29.67,3,4.49,3,95.60,3,.00,3,13.05,
1,2016,9,1353,703,17.10,3,92.40,3,.15,3,304.91,3,29.67,3,3.76,3,90.00,3,.00,3,13.03,
1,2016,9,1354,703,17.06,3,92.30,3,.13,3,260.81,3,29.67,3,3.38,3,85.30,3,.00,3,13.01,
1,2016,9,1355,703,17.13,3,92.40,3,.12,3,238.51,3,29.67,3,2.55,3,116.50,3,.00,3,12.99,
1,2016,9,1356,703,17.13,3,92.40,3,.11,3,236.05,3,29.67,3,2.87,3,75.09,3,.00,3,12.99,
1,2016,9,1357,703,17.10,3,92.30,3,.10,3,216.94,3,29.67,3,2.75,3,109.60,3,.00,3,12.98,
1,2016,9,1358,703,17.17,3,92.20,3,.10,3,215.35,3,29.67,3,2.15,3,111.10,3,.00,3,12.97,
1,2016,9,1359,703,17.13,3,91.90,3,.12,3,241.45,3,29.67,3,2.90,3,101.90,3,.00,3,12.97,
1,2016,9,1400,703,17.10,3,92.20,3,.16,3,325.44,3,29.67,3,4.43,3,80.30,3,.00,3,13.02,
1,2016,9,1401,703,17.10,3,92.10,3,.19,3,374.05,3,29.67,3,4.22,3,107.10,3,.00,3,13.05,
1,2016,9,1402,703,17.17,3,92.10,3,.16,3,324.73,3,29.67,3,4.42,3,103.20,3,.00,3,13.04,
1,2016,9,1403,703,17.23,3,92.20,3,.15,3,318.00,3,29.67,3,3.69,3,91.90,3,.00,3,13.04,
1,2016,9,1404,703,17.20,3,92.20,3,.17,3,353.81,3,29.67,3,3.95,3,107.00,3,.00,3,13.04,
1,2016,9,1405,703,17.27,3,92.10,3,.16,3,330.13,3,29.66,3,3.62,3,76.72,3,.00,3,13.05,
1,2016,9,1406,703,17.23,3,92.20,3,.13,3,279.36,3,29.67,3,4.38,3,80.20,3,.00,3,13.03,
1,2016,9,1407,703,17.23,3,92.00,3,.12,3,253.82,3,29.67,3,4.67,3,102.60,3,.00,3,13.02,
1,2016,9,1408,703,17.17,3,91.90,3,.14,3,292.61,3,29.66,3,3.76,3,78.03,3,.00,3,13.04,
1,2016,9,1409,703,17.23,3,92.20,3,.19,3,378.33,3,29.66,3,4.67,3,67.63,3,.00,3,13.08,
1,2016,9,1410,703,17.30,3,92.10,3,.21,3,408.80,3,29.66,3,3.91,3,113.20,3,.00,3,13.11,
1,2016,9,1411,703,17.27,3,92.00,3,.18,3,365.94,3,29.66,3,6.14,3,106.10,3,.00,3,13.10,
1,2016,9,1412,703,17.20,3,92.10,3,.17,3,347.85,3,29.66,3,5.44,3,109.10,3,.00,3,13.09,
1,2016,9,1413,703,17.27,3,91.80,3,.20,3,392.37,3,29.66,3,4.59,3,92.30,3,.00,3,13.10,
1,2016,9,1414,703,17.30,3,92.00,3,.19,3,385.94,3,29.66,3,3.57,3,122.20,3,.00,3,13.08,
1,2016,9,1415,703,17.23,3,92.00,3,.17,3,339.25,3,29.66,3,4.49,3,87.60,3,.00,3,13.09,
1,2016,9,1416,703,17.27,3,92.10,3,.17,3,340.23,3,29.66,3,4.28,3,101.20,3,.00,3,13.07,
1,2016,9,1417,703,17.40,3,92.10,3,.22,3,444.98,3,29.66,3,4.53,3,85.00,3,.00,3,13.14,
1,2016,9,1418,703,17.30,3,92.10,3,.22,3,439.99,3,29.67,3,3.93,3,90.70,3,.00,3,13.18,
1,2016,9,1419,703,17.40,3,91.90,3,.20,3,393.32,3,29.66,3,4.21,3,115.70,3,.00,3,13.15,
1,2016,9,1420,703,17.40,3,91.90,3,.19,3,377.37,3,29.67,3,3.17,3,111.40,3,.00,3,13.14,
1,2016,9,1421,703,17.40,3,91.90,3,.19,3,386.89,3,29.66,3,4.42,3,123.70,3,.00,3,13.14,
1,2016,9,1422,703,17.44,3,91.80,3,.19,3,384.52,3,29.67,3,5.40,3,102.80,3,.00,3,13.14,
1,2016,9,1423,703,17.47,3,91.80,3,.20,3,403.09,3,29.67,3,5.31,3,76.88,3,.00,3,13.19,
1,2016,9,1424,703,17.50,3,91.70,3,.19,3,386.18,3,29.67,3,3.39,3,97.60,3,.00,3,13.17,
1,2016,9,1425,703,17.54,3,91.70,3,.19,3,379.28,3,29.67,3,1.89,3,43.25,3,.00,3,13.15,
1,2016,9,1426,703,17.57,3,91.60,3,.17,3,332.74,3,29.67,3,1.63,3,97.70,3,.00,3,13.11,
1,2016,9,1427,703,17.57,3,91.60,3,.16,3,311.01,3,29.67,3,3.30,3,125.10,3,.00,3,13.09,
1,2016,9,1428,703,17.64,3,91.30,3,.15,3,305.29,3,29.67,3,4.42,3,132.00,3,.00,3,13.09,
1,2016,9,1429,703,17.50,3,91.40,3,.14,3,282.77,3,29.67,3,3.52,3,135.00,3,.00,3,13.07,
1,2016,9,1430,703,17.54,3,91.40,3,.13,3,273.01,3,29.67,3,3.22,3,143.10,3,.00,3,13.07,
1,2016,9,1431,703,17.57,3,91.30,3,.14,3,282.85,3,29.68,3,3.74,3,118.80,3,.00,3,13.08,
1,2016,9,1432,703,17.60,3,91.30,3,.18,3,350.23,3,29.67,3,2.77,3,118.40,3,.00,3,13.08,
1,2016,9,1433,703,17.57,3,91.30,3,.18,3,361.18,3,29.68,3,2.94,3,109.30,3,.00,3,13.11,
1,2016,9,1434,703,17.60,3,91.30,3,.16,3,310.61,3,29.67,3,4.00,3,124.40,3,.00,3,13.08,
1,2016,9,1435,703,17.64,3,91.40,3,.12,3,236.69,3,29.68,3,3.17,3,129.70,3,.00,3,13.05,
1,2016,9,1436,703,17.64,3,91.40,3,.10,3,208.29,3,29.68,3,2.09,3,136.30,3,.00,3,13.03,
1,2016,9,1437,703,17.70,3,91.30,3,.10,3,199.72,3,29.68,3,1.74,3,130.60,3,.00,3,13.02,
1,2016,9,1438,703,17.74,3,91.30,3,.11,3,228.59,3,29.68,3,1.10,3,129.30,3,.00,3,13.03,
1,2016,9,1439,703,17.74,3,91.30,3,.12,3,251.20,3,29.68,3,1.14,3,119.30,3,.00,3,13.03,
1,2016,9,1440,703,17.67,3,91.20,3,.13,3,270.95,3,29.67,3,.76,3,145.60,3,.00,3,13.04,
1,2016,9,1441,703,17.67,3,91.10,3,.16,3,321.08,3,29.67,3,.69,3,119.10,3,.00,3,13.08,
1,2016,9,1442,703,17.63,3,91.00,3,.19,3,383.10,3,29.67,3,.94,3,106.10,3,.00,3,13.12,
1,2016,9,1443,703,17.67,3,91.00,3,.20,3,391.67,3,29.67,3,2.27,3,118.50,3,.00,3,13.15,
1,2016,9,1444,703,17.74,3,91.00,3,.16,3,336.64,3,29.67,3,2.90,3,128.50,3,.00,3,13.14,
1,2016,9,1445,703,17.63,3,90.90,3,.11,3,245.90,3,29.67,3,3.14,3,129.10,3,.00,3,13.10,
1,2016,9,1446,703,17.67,3,91.10,3,.11,3,250.66,3,29.67,3,3.46,3,125.30,3,.00,3,13.06,
1,2016,9,1447,703,17.73,3,91.10,3,.10,3,233.05,3,29.67,3,3.22,3,132.70,3,.00,3,13.08,
1,2016,9,1448,703,17.70,3,90.90,3,.09,3,221.31,3,29.68,3,3.47,3,131.00,3,.00,3,13.08,
1,2016,9,1449,703,17.77,3,90.90,3,.11,3,247.17,3,29.67,3,2.90,3,132.60,3,.00,3,13.10,
1,2016,9,1450,703,17.77,3,90.90,3,.11,3,262.56,3,29.67,3,2.82,3,132.70,3,.00,3,13.15,
1,2016,9,1451,703,17.80,3,90.90,3,.11,3,258.59,3,29.68,3,2.40,3,140.40,3,.00,3,13.15,
1,2016,9,1452,703,17.80,3,90.80,3,.12,3,272.71,3,29.68,3,1.89,3,142.30,3,.00,3,13.17,
1,2016,9,1453,703,17.73,3,90.90,3,.15,3,321.02,3,29.67,3,1.66,3,146.30,3,.00,3,13.23,
1,2016,9,1454,703,17.87,3,90.80,3,.41,3,758.35,3,29.67,3,2.29,3,139.30,3,.00,3,13.28,
1,2016,9,1455,703,17.83,3,90.80,3,.49,3,870.73,3,29.67,3,2.53,3,143.80,3,.00,3,13.26,
1,2016,9,1456,703,17.94,3,90.50,3,.32,3,602.39,3,29.67,3,2.87,3,138.50,3,.00,3,13.25,
1,2016,9,1457,703,17.90,3,90.10,3,.12,3,267.95,3,29.67,3,2.80,3,140.90,3,.00,3,13.21,
1,2016,9,1458,703,17.93,3,90.20,3,.39,3,714.06,3,29.67,3,2.56,3,135.00,3,.00,3,13.25,
1,2016,9,1459,703,17.93,3,90.20,3,.40,3,719.06,3,29.67,3,2.39,3,138.40,3,.00,3,13.23,
1,2016,9,1500,703,18.04,3,90.00,3,.35,3,645.01,3,29.67,3,2.69,3,151.80,3,.00,3,13.23,
1,2016,9,1501,703,18.17,3,89.80,3,.22,3,441.43,3,29.67,3,3.55,3,152.80,3,.00,3,13.22,
1,2016,9,1502,703,18.10,3,89.60,3,.37,3,676.43,3,29.67,3,3.42,3,145.60,3,.00,3,13.22,
1,2016,9,1503,703,18.17,3,89.50,3,.36,3,659.05,3,29.67,3,3.35,3,140.60,3,.00,3,13.22,
1,2016,9,1504,703,18.17,3,88.00,3,.36,3,657.38,3,29.67,3,2.60,3,196.70,3,.00,3,13.21,
1,2016,9,1505,703,18.10,3,88.50,3,.36,3,655.95,3,29.67,3,1.66,3,193.20,3,.00,3,13.21,
1,2016,9,1506,703,18.17,3,88.70,3,.34,3,628.33,3,29.67,3,1.34,3,197.10,3,.00,3,13.21,
1,2016,9,1507,703,18.27,3,88.40,3,.32,3,595.96,3,29.67,3,1.13,3,225.00,3,.00,3,13.20,
1,2016,9,1508,703,18.31,3,88.60,3,.35,3,652.62,3,29.67,3,1.28,3,220.70,3,.00,3,13.20,
1,2016,9,1509,703,18.37,3,88.50,3,.37,3,675.01,3,29.67,3,.93,3,224.30,3,.00,3,13.20,
1,2016,9,1510,703,18.41,3,88.80,3,.39,3,704.53,3,29.67,3,.79,3,204.90,3,.00,3,13.20,
1,2016,9,1511,703,18.51,3,88.50,3,.21,3,415.48,3,29.67,3,.89,3,196.40,3,.00,3,13.20,
1,2016,9,1512,703,18.51,3,87.80,3,.18,3,370.72,3,29.67,3,1.12,3,199.20,3,.00,3,13.20,
1,2016,9,1513,703,18.47,3,87.20,3,.20,3,402.39,3,29.67,3,1.56,3,205.60,3,.00,3,13.20,
1,2016,9,1514,703,18.37,3,86.80,3,.32,3,598.59,3,29.67,3,1.60,3,228.10,3,.00,3,13.20,
1,2016,9,1515,703,18.17,3,86.60,3,.35,3,636.21,3,29.67,3,3.18,3,250.10,3,.00,3,13.20,
1,2016,9,1516,703,17.93,3,88.20,3,.23,3,466.92,3,29.67,3,4.45,3,243.00,3,.00,3,13.18,
1,2016,9,1517,703,17.77,3,88.90,3,.24,3,487.87,3,29.67,3,3.99,3,248.90,3,.00,3,13.20,
1,2016,9,1518,703,17.73,3,89.50,3,.31,3,592.16,3,29.67,3,3.51,3,238.50,3,.00,3,13.20,
1,2016,9,1519,703,17.73,3,89.70,3,.31,3,580.49,3,29.67,3,3.87,3,235.10,3,.00,3,13.19,
1,2016,9,1520,703,17.50,3,89.00,3,.29,3,560.73,3,29.67,3,5.51,3,258.00,3,.00,3,13.18,
1,2016,9,1521,703,17.39,3,90.10,3,.29,3,551.68,3,29.67,3,5.02,3,250.70,3,.00,3,13.17,
1,2016,9,1522,703,17.36,3,90.20,3,.28,3,539.77,3,29.66,3,3.70,3,246.30,3,.00,3,13.19,
1,2016,9,1523,703,17.36,3,90.10,3,.28,3,528.82,3,29.66,3,2.89,3,250.50,3,.00,3,13.19,
1,2016,9,1524,703,17.36,3,89.00,3,.28,3,522.16,3,29.66,3,3.32,3,252.40,3,.00,3,13.19,
1,2016,9,1525,703,17.19,3,90.30,3,.27,3,517.87,3,29.66,3,3.61,3,259.70,3,.00,3,13.19,
1,2016,9,1526,703,17.06,3,90.10,3,.27,3,511.68,3,29.66,3,3.77,3,258.70,3,.00,3,13.19,
1,2016,9,1527,703,17.06,3,91.40,3,.27,3,507.87,3,29.67,3,3.92,3,269.90,3,.00,3,13.19,
1,2016,9,1528,703,17.06,3,91.70,3,.26,3,497.39,3,29.67,3,3.49,3,282.50,3,.00,3,13.20,
1,2016,9,1529,703,17.16,3,91.90,3,.26,3,491.44,3,29.67,3,3.13,3,288.40,3,.00,3,13.19,
1,2016,9,1530,703,17.19,3,91.90,3,.26,3,484.53,3,29.67,3,2.44,3,290.90,3,.00,3,13.19,
1,2016,9,1531,703,17.33,3,91.90,3,.25,3,476.92,3,29.67,3,1.87,3,272.70,3,.00,3,13.20,
1,2016,9,1532,703,17.36,3,91.60,3,.25,3,471.20,3,29.67,3,2.10,3,260.20,3,.00,3,13.19,
1,2016,9,1533,703,17.50,3,91.30,3,.25,3,466.44,3,29.67,3,2.01,3,258.20,3,.00,3,13.19,
1,2016,9,1534,703,17.56,3,91.00,3,.25,3,462.86,3,29.67,3,1.91,3,257.20,3,.00,3,13.17,
1,2016,9,1535,703,17.56,3,90.70,3,.24,3,455.48,3,29.67,3,1.91,3,262.70,3,.00,3,13.19,
1,2016,9,1536,703,17.63,3,90.50,3,.24,3,449.28,3,29.67,3,1.84,3,259.30,3,.00,3,13.19,
1,2016,9,1537,703,17.63,3,90.20,3,.24,3,444.52,3,29.67,3,2.03,3,256.80,3,.00,3,13.19,
1,2016,9,1538,703,17.63,3,90.10,3,.23,3,438.33,3,29.67,3,2.29,3,256.70,3,.00,3,13.19,
1,2016,9,1539,703,17.66,3,90.30,3,.23,3,432.61,3,29.67,3,2.18,3,258.70,3,.00,3,13.19,
1,2016,9,1540,703,17.70,3,90.00,3,.23,3,425.95,3,29.67,3,1.84,3,257.50,3,.00,3,13.19,
1,2016,9,1541,703,17.73,3,89.80,3,.22,3,416.90,3,29.67,3,1.73,3,257.70,3,.00,3,13.19,
1,2016,9,1542,703,17.76,3,89.80,3,.22,3,412.61,3,29.68,3,1.64,3,254.50,3,.00,3,13.19,
1,2016,9,1543,703,17.83,3,89.80,3,.22,3,409.51,3,29.68,3,1.54,3,236.70,3,.00,3,13.19,
1,2016,9,1544,703,17.83,3,89.60,3,.22,3,404.98,3,29.67,3,1.81,3,221.60,3,.00,3,13.19,
1,2016,9,1545,703,17.80,3,89.20,3,.22,3,398.32,3,29.67,3,1.76,3,218.10,3,.00,3,13.20,
1,2016,9,1546,703,17.80,3,89.00,3,.21,3,392.60,3,29.68,3,1.89,3,218.90,3,.00,3,13.18,
1,2016,9,1547,703,17.73,3,89.00,3,.21,3,386.89,3,29.68,3,2.68,3,224.30,3,.00,3,13.19,
1,2016,9,1548,703,17.66,3,89.20,3,.20,3,382.13,3,29.68,3,2.82,3,232.90,3,.00,3,13.19,
1,2016,9,1549,703,17.69,3,89.30,3,.20,3,377.12,3,29.68,3,2.65,3,238.00,3,.00,3,13.19,
1,2016,9,1550,703,17.66,3,89.60,3,.20,3,372.36,3,29.68,3,2.48,3,240.70,3,.00,3,13.19,
1,2016,9,1551,703,17.62,3,89.60,3,.20,3,367.36,3,29.68,3,2.71,3,241.80,3,.00,3,13.19,
1,2016,9,1552,703,17.56,3,89.80,3,.19,3,361.65,3,29.68,3,3.07,3,244.00,3,.00,3,13.19,
1,2016,9,1553,703,17.56,3,90.00,3,.19,3,356.41,3,29.68,3,3.28,3,245.30,3,.00,3,13.19,
1,2016,9,1554,703,17.59,3,90.40,3,.19,3,350.69,3,29.68,3,3.28,3,249.40,3,.00,3,13.19,
1,2016,9,1555,703,17.52,3,90.40,3,.19,3,344.98,3,29.68,3,2.97,3,249.80,3,.00,3,13.19,
1,2016,9,1556,703,17.56,3,90.70,3,.19,3,339.26,3,29.68,3,2.73,3,251.40,3,.00,3,13.19,
1,2016,9,1557,703,17.55,3,90.60,3,.18,3,334.15,3,29.68,3,2.67,3,249.90,3,.00,3,13.19,
1,2016,9,1558,703,17.48,3,90.60,3,.18,3,328.67,3,29.68,3,2.63,3,249.00,3,.00,3,13.19,
1,2016,9,1559,703,17.52,3,90.60,3,.18,3,323.20,3,29.68,3,2.29,3,248.80,3,.00,3,13.19,
1,2016,9,1600,703,17.62,3,90.60,3,.17,3,317.49,3,29.68,3,1.99,3,247.40,3,.00,3,13.19,
1,2016,9,1601,703,17.62,3,90.70,3,.17,3,311.30,3,29.68,3,1.71,3,246.40,3,.00,3,13.19,
1,2016,9,1602,703,17.72,3,90.60,3,.17,3,305.11,3,29.68,3,1.31,3,244.10,3,.00,3,13.17,
1,2016,9,1603,703,17.79,3,90.40,3,.17,3,298.29,3,29.67,3,1.04,3,241.00,3,.00,3,13.19,
1,2016,9,1604,703,17.82,3,90.40,3,.16,3,291.55,3,29.67,3,.70,3,238.10,3,.00,3,13.19,
1,2016,9,1605,703,17.99,3,90.30,3,.16,3,286.55,3,29.67,3,.60,3,227.40,3,.00,3,13.19,
1,2016,9,1606,703,17.96,3,90.00,3,.16,3,280.52,3,29.67,3,.45,3,211.20,3,.00,3,13.19,
1,2016,9,1607,703,18.02,3,89.50,3,.15,3,274.81,3,29.67,3,.31,3,198.90,3,.00,3,13.19,
1,2016,9,1608,703,18.09,3,89.40,3,.15,3,269.10,3,29.67,3,.33,3,198.90,3,.00,3,13.19,
1,2016,9,1609,703,18.06,3,89.30,3,.15,3,264.04,3,29.67,3,.00,3,198.90,3,.00,3,13.19,
1,2016,9,1610,703,18.16,3,89.10,3,.15,3,258.49,3,29.67,3,.00,3,198.80,3,.00,3,13.19,
1,2016,9,1611,703,18.22,3,89.00,3,.14,3,253.08,3,29.67,3,.00,3,198.80,3,.00,3,13.19,
1,2016,9,1612,703,18.36,3,88.30,3,.14,3,247.30,3,29.67,3,.00,3,198.80,3,.00,3,13.19,
1,2016,9,1613,703,18.39,3,87.60,3,.14,3,242.30,3,29.67,3,.00,3,198.80,3,.00,3,13.19,
1,2016,9,1614,703,18.39,3,86.90,3,.14,3,236.74,3,29.67,3,.22,3,198.80,3,.00,3,13.19,
1,2016,9,1615,703,18.36,3,86.60,3,.13,3,231.82,3,29.68,3,.65,3,211.50,3,.00,3,13.19,
1,2016,9,1616,703,18.46,3,86.50,3,.13,3,226.43,3,29.67,3,.87,3,229.10,3,.00,3,13.18,
1,2016,9,1617,703,18.46,3,86.30,3,.13,3,221.36,3,29.67,3,.95,3,240.60,3,.00,3,13.19,
1,2016,9,1618,703,18.42,3,86.00,3,.12,3,215.73,3,29.68,3,1.08,3,241.30,3,.00,3,13.19,
1,2016,9,1619,703,18.39,3,85.70,3,.12,3,211.29,3,29.68,3,1.16,3,242.50,3,.00,3,13.19,
1,2016,9,1620,703,18.25,3,85.60,3,.12,3,207.08,3,29.68,3,1.33,3,243.10,3,.00,3,13.19,
1,2016,9,1621,703,18.25,3,85.80,3,.11,3,203.04,3,29.68,3,1.22,3,243.10,3,.00,3,13.19,
1,2016,9,1622,703,18.22,3,86.20,3,.11,3,198.20,3,29.68,3,1.04,3,243.10,3,.00,3,13.19,
1,2016,9,1623,703,18.19,3,86.40,3,.11,3,193.52,3,29.68,3,1.01,3,243.10,3,.00,3,13.19,
1,2016,9,1624,703,18.22,3,86.70,3,.10,3,188.36,3,29.68,3,.78,3,243.10,3,.00,3,13.19,
1,2016,9,1625,703,18.26,3,86.90,3,.10,3,182.57,3,29.68,3,.33,3,243.10,3,.00,3,13.19,
1,2016,9,1626,703,18.29,3,87.40,3,.10,3,177.26,3,29.68,3,.00,3,243.00,3,.00,3,13.19,
1,2016,9,1627,703,18.32,3,87.80,3,.09,3,171.15,3,29.68,3,.00,3,243.00,3,.00,3,13.19,
1,2016,9,1628,703,18.49,3,87.20,3,.09,3,164.81,3,29.68,3,.00,3,194.70,3,.00,3,13.20,
1,2016,9,1629,703,18.39,3,86.30,3,.09,3,158.46,3,29.68,3,.03,3,131.80,3,.00,3,13.19,
1,2016,9,1630,703,18.15,3,86.10,3,.08,3,153.47,3,29.68,3,.79,3,127.10,3,.00,3,13.19,
1,2016,9,1631,703,18.09,3,86.40,3,.08,3,148.15,3,29.68,3,.82,3,127.20,3,.00,3,13.19,
1,2016,9,1632,703,18.02,3,86.60,3,.08,3,142.60,3,29.68,3,.71,3,127.20,3,.00,3,13.19,
1,2016,9,1633,703,17.95,3,86.90,3,.07,3,136.34,3,29.68,3,.37,3,126.70,3,.00,3,13.19,
1,2016,9,1634,703,17.92,3,86.90,3,.07,3,130.78,3,29.68,3,.56,3,126.30,3,.00,3,13.19,
1,2016,9,1635,703,17.88,3,87.10,3,.07,3,125.95,3,29.68,3,1.02,3,126.60,3,.00,3,13.19,
1,2016,9,1636,703,17.82,3,87.40,3,.06,3,120.79,3,29.68,3,1.23,3,137.80,3,.00,3,13.19,
1,2016,9,1637,703,17.88,3,87.60,3,.06,3,115.40,3,29.68,3,1.49,3,135.40,3,.00,3,13.19,
1,2016,9,1638,703,17.85,3,87.60,3,.06,3,110.33,3,29.68,3,1.84,3,128.40,3,.00,3,13.19,
1,2016,9,1639,703,17.72,3,88.00,3,.06,3,105.41,3,29.68,3,2.10,3,130.80,3,.00,3,13.19,
1,2016,9,1640,703,17.71,3,88.10,3,.05,3,100.01,3,29.68,3,2.23,3,128.90,3,.00,3,13.19,
1,2016,9,1641,703,17.51,3,88.40,3,.05,3,95.26,3,29.68,3,2.40,3,128.40,3,.00,3,13.20,
1,2016,9,1642,703,17.48,3,88.80,3,.04,3,82.25,3,29.68,3,2.79,3,127.90,3,.00,3,13.20,
1,2016,9,1643,703,17.55,3,89.00,3,.04,3,84.23,3,29.68,3,2.59,3,138.00,3,.00,3,13.20,
1,2016,9,1644,703,17.44,3,89.40,3,.04,3,77.65,3,29.68,3,2.91,3,126.20,3,.00,3,13.20,
1,2016,9,1645,703,17.34,3,89.70,3,.04,3,71.46,3,29.68,3,3.09,3,130.10,3,.00,3,13.20,
1,2016,9,1646,703,17.24,3,89.90,3,.03,3,64.48,3,29.68,3,3.27,3,129.00,3,.00,3,13.18,
1,2016,9,1647,703,17.21,3,90.30,3,.03,3,63.29,3,29.68,3,3.27,3,127.30,3,.00,3,13.21,
1,2016,9,1648,703,17.14,3,90.50,3,.03,3,63.21,3,29.68,3,3.05,3,128.70,3,.00,3,13.21,
1,2016,9,1649,703,17.07,3,90.70,3,.03,3,59.72,3,29.69,3,2.87,3,128.30,3,.00,3,13.21,
1,2016,9,1650,703,17.04,3,90.90,3,.02,3,51.31,3,29.69,3,2.81,3,128.80,3,.00,3,13.18,
1,2016,9,1651,703,16.97,3,91.10,3,.02,3,48.46,3,29.69,3,2.68,3,125.90,3,.00,3,13.16,
1,2016,9,1652,703,16.97,3,91.30,3,.02,3,42.59,3,29.69,3,2.53,3,131.40,3,.00,3,13.12,
1,2016,9,1653,703,16.94,3,91.50,3,.01,3,36.25,3,29.69,3,2.42,3,135.30,3,.00,3,13.04,
1,2016,9,1654,703,16.74,3,91.70,3,.01,3,32.60,3,29.69,3,2.39,3,135.90,3,.00,3,12.99,
1,2016,9,1655,703,16.74,3,91.90,3,.01,3,29.90,3,29.69,3,2.50,3,133.00,3,.00,3,12.97,
1,2016,9,1656,703,16.70,3,92.20,3,.01,3,27.20,3,29.69,3,2.31,3,131.10,3,.00,3,12.96,
1,2016,9,1657,703,16.67,3,92.30,3,.01,3,25.06,3,29.69,3,2.15,3,126.70,3,.00,3,12.95,
1,2016,9,1658,703,16.60,3,92.50,3,.01,3,23.16,3,29.69,3,1.83,3,131.60,3,.00,3,12.94,
1,2016,9,1659,703,16.57,3,92.70,3,.01,3,21.41,3,29.69,3,1.88,3,128.20,3,.00,3,12.92,
1,2016,9,1700,703,16.57,3,92.80,3,.01,3,19.83,3,29.69,3,1.76,3,122.40,3,.00,3,12.92,
1,2016,9,1701,703,16.50,3,92.90,3,.01,3,18.40,3,29.69,3,1.50,3,119.80,3,.00,3,12.92,
1,2016,9,1702,703,16.54,3,93.10,3,.01,3,17.05,3,29.69,3,1.47,3,117.70,3,.00,3,12.91,
1,2016,9,1703,703,16.51,3,93.20,3,.00,3,15.78,3,29.69,3,1.25,3,117.10,3,.00,3,12.91,
1,2016,9,1704,703,16.51,3,93.40,3,.00,3,14.67,3,29.69,3,1.34,3,115.90,3,.00,3,12.90,
1,2016,9,1705,703,16.57,3,93.40,3,.00,3,13.56,3,29.69,3,1.51,3,121.80,3,.00,3,12.90,
1,2016,9,1706,703,16.51,3,93.60,3,.00,3,12.45,3,29.69,3,1.50,3,130.10,3,.00,3,12.89,
1,2016,9,1707,703,16.48,3,93.60,3,.00,3,11.42,3,29.70,3,1.40,3,136.30,3,.00,3,12.89,
1,2016,9,1708,703,16.41,3,93.70,3,.00,3,10.47,3,29.70,3,1.39,3,133.50,3,.00,3,12.89,
1,2016,9,1709,703,16.51,3,93.70,3,.00,3,9.52,3,29.70,3,1.71,3,127.40,3,.00,3,12.88,
1,2016,9,1710,703,16.44,3,93.90,3,.00,3,8.57,3,29.70,3,2.15,3,131.70,3,.00,3,12.88,
1,2016,9,1711,703,16.34,3,94.10,3,.00,3,7.77,3,29.70,3,2.57,3,138.00,3,.00,3,12.88,
1,2016,9,1712,703,16.38,3,94.10,3,.00,3,7.06,3,29.70,3,2.44,3,143.70,3,.00,3,12.88,
1,2016,9,1713,703,16.34,3,94.30,3,.00,3,6.27,3,29.70,3,2.56,3,149.20,3,.00,3,12.87,
1,2016,9,1714,703,16.28,3,94.30,3,.00,3,5.47,3,29.70,3,2.64,3,147.10,3,.00,3,12.85,
1,2016,9,1715,703,16.34,3,94.40,3,.00,3,4.84,3,29.70,3,2.63,3,150.20,3,.00,3,12.87,
1,2016,9,1716,703,16.31,3,94.60,3,.00,3,4.20,3,29.70,3,2.50,3,154.70,3,.00,3,12.84,
1,2016,9,1717,703,16.24,3,94.60,3,.00,3,3.57,3,29.70,3,2.57,3,156.80,3,.00,3,12.87,
1,2016,9,1718,703,16.21,3,94.70,3,.00,3,2.93,3,29.70,3,2.65,3,158.20,3,.00,3,12.86,
1,2016,9,1719,703,16.24,3,94.80,3,.00,3,2.46,3,29.70,3,2.72,3,161.80,3,.00,3,12.86,
1,2016,9,1720,703,16.11,3,95.00,3,.00,3,1.98,3,29.70,3,2.79,3,159.70,3,.00,3,12.86,
1,2016,9,1721,703,16.11,3,95.00,3,.00,3,1.67,3,29.70,3,2.81,3,160.00,3,.00,3,12.85,
1,2016,9,1722,703,16.04,3,95.20,3,.00,3,1.19,3,29.70,3,2.83,3,162.30,3,.00,3,12.85,
1,2016,9,1723,703,16.01,3,95.30,3,.00,3,1.03,3,29.70,3,2.80,3,162.40,3,.00,3,12.85,
1,2016,9,1724,703,16.11,3,95.50,3,.00,3,.71,3,29.71,3,2.48,3,165.30,3,.00,3,12.86,
1,2016,9,1725,703,16.01,3,95.60,3,.00,3,.56,3,29.71,3,2.64,3,168.80,3,.00,3,12.85,
1,2016,9,1726,703,15.94,3,95.60,3,.00,3,.40,3,29.71,3,3.17,3,170.10,3,.00,3,12.85,
1,2016,9,1727,703,15.97,3,95.70,3,.00,3,.32,3,29.71,3,3.70,3,171.50,3,.00,3,12.85,
1,2016,9,1728,703,15.87,3,95.90,3,.00,3,.16,3,29.71,3,3.97,3,170.60,3,.00,3,12.84,
1,2016,9,1729,703,15.91,3,96.30,3,.00,3,.00,3,29.71,3,4.19,3,170.10,3,.00,3,12.83,
1,2016,9,1730,703,15.81,3,96.70,3,.00,3,.00,3,29.71,3,4.14,3,168.30,3,.00,3,12.84,
1,2016,9,1731,703,15.88,3,96.50,3,.00,3,.00,3,29.71,3,4.07,3,168.20,3,.00,3,12.84,
1,2016,9,1732,703,15.78,3,96.30,3,.00,3,.00,3,29.71,3,4.21,3,170.00,3,.00,3,12.84,
1,2016,9,1733,703,15.67,3,96.50,3,.00,3,.00,3,29.71,3,4.74,3,171.10,3,.00,3,12.84,
1,2016,9,1734,703,15.71,3,96.70,3,.00,3,.00,3,29.71,3,4.60,3,176.00,3,.00,3,12.82,
1,2016,9,1735,703,15.61,3,96.70,3,.00,3,.00,3,29.71,3,4.80,3,176.90,3,.00,3,12.82,
1,2016,9,1736,703,15.68,3,96.50,3,.00,3,.00,3,29.71,3,5.07,3,178.70,3,.00,3,12.83,
1,2016,9,1737,703,15.64,3,97.30,3,.00,3,.00,3,29.71,3,5.74,3,184.90,3,.00,3,12.83,
1,2016,9,1738,703,15.82,3,98.30,3,.00,3,.00,3,29.72,3,6.23,3,186.40,3,.00,3,12.83,
1,2016,9,1739,703,15.92,3,98.20,3,.00,3,.00,3,29.72,3,5.46,3,187.90,3,.00,3,12.83,
1,2016,9,1740,703,15.95,3,97.80,3,.00,3,.00,3,29.71,3,4.78,3,183.80,3,.00,3,12.83,
1,2016,9,1741,703,15.95,3,97.60,3,.00,3,.00,3,29.71,3,4.61,3,173.60,3,.00,3,12.83,
1,2016,9,1742,703,15.82,3,97.30,3,.00,3,.00,3,29.72,3,4.69,3,175.20,3,.00,3,12.82,
1,2016,9,1743,703,15.89,3,97.60,3,.00,3,.00,3,29.71,3,4.82,3,176.30,3,.00,3,12.83,
1,2016,9,1744,703,15.92,3,97.60,3,.00,3,.00,3,29.71,3,5.57,3,173.60,3,.00,3,12.82,
1,2016,9,1745,703,15.89,3,97.50,3,.00,3,.00,3,29.71,3,5.75,3,178.00,3,.00,3,12.83,
1,2016,9,1746,703,15.82,3,97.70,3,.00,3,.00,3,29.71,3,5.97,3,168.40,3,.00,3,12.80,
1,2016,9,1747,703,15.89,3,97.70,3,.00,3,.00,3,29.71,3,5.23,3,162.70,3,.00,3,12.80,
1,2016,9,1748,703,15.79,3,97.50,3,.00,3,.00,3,29.71,3,5.50,3,161.70,3,.00,3,12.83,
1,2016,9,1749,703,15.65,3,97.80,3,.00,3,.00,3,29.71,3,6.32,3,154.30,3,.00,3,12.83,
1,2016,9,1750,703,15.79,3,97.80,3,.00,3,.00,3,29.71,3,6.17,3,166.30,3,.00,3,12.82,
1,2016,9,1751,703,15.55,3,97.50,3,.00,3,.00,3,29.71,3,6.32,3,167.90,3,.00,3,12.82,
1,2016,9,1752,703,15.55,3,97.60,3,.00,3,.00,3,29.71,3,7.56,3,163.90,3,.00,3,12.82,
1,2016,9,1753,703,15.42,3,97.80,3,.00,3,.00,3,29.71,3,7.40,3,170.60,3,.00,3,12.82,
1,2016,9,1754,703,15.42,3,97.50,3,.00,3,.00,3,29.71,3,7.36,3,164.00,3,.00,3,12.81,
1,2016,9,1755,703,15.22,3,97.50,3,.00,3,.00,3,29.71,3,7.51,3,160.80,3,.00,3,12.81,
1,2016,9,1756,703,15.08,3,97.60,3,.00,3,.00,3,29.72,3,7.05,3,158.90,3,.00,3,12.80,
1,2016,9,1757,703,15.08,3,97.70,3,.00,3,.00,3,29.72,3,6.68,3,159.20,3,.00,3,12.81,
1,2016,9,1758,703,14.98,3,97.90,3,.00,3,.00,3,29.71,3,6.23,3,153.00,3,.00,3,12.81,
1,2016,9,1759,703,14.88,3,97.90,3,.00,3,.00,3,29.71,3,6.80,3,157.20,3,.00,3,12.80,
1,2016,9,1800,703,14.85,3,98.20,3,.00,3,.00,3,29.71,3,6.91,3,147.30,3,.00,3,12.81,
1,2016,9,1801,703,14.85,3,98.40,3,.00,3,.00,3,29.71,3,6.89,3,152.40,3,.00,3,12.81,
1,2016,9,1802,703,14.85,3,98.60,3,.00,3,.00,3,29.71,3,6.61,3,144.90,3,.00,3,12.81,
1,2016,9,1803,703,14.85,3,98.60,3,.00,3,.00,3,29.71,3,6.72,3,151.40,3,.00,3,12.81,
1,2016,9,1804,703,14.71,3,98.70,3,.00,3,.00,3,29.71,3,6.59,3,156.00,3,.00,3,12.80,
1,2016,9,1805,703,14.75,3,98.90,3,.00,3,.00,3,29.71,3,6.77,3,161.70,3,.00,3,12.80,
1,2016,9,1806,703,14.75,3,99.20,3,.00,3,.00,3,29.71,3,6.59,3,155.70,3,.00,3,12.80,
1,2016,9,1807,703,14.78,3,99.20,3,.00,3,.00,3,29.71,3,6.59,3,159.90,3,.00,3,12.80,
1,2016,9,1808,703,14.78,3,99.20,3,.00,3,.00,3,29.71,3,6.60,3,165.90,3,.00,3,12.80,
1,2016,9,1809,703,14.64,3,98.90,3,.00,3,.00,3,29.71,3,6.51,3,161.60,3,.00,3,12.80,
1,2016,9,1810,703,14.68,3,99.30,3,.00,3,.00,3,29.72,3,7.76,3,162.70,3,.00,3,12.80,
1,2016,9,1811,703,14.75,3,99.40,3,.00,3,.00,3,29.72,3,7.98,3,170.30,3,.00,3,12.80,
1,2016,9,1812,703,14.68,3,99.30,3,.00,3,.00,3,29.72,3,8.00,3,168.70,3,.00,3,12.80,
1,2016,9,1813,703,14.51,3,99.30,3,.00,3,.00,3,29.72,3,8.14,3,172.10,3,.00,3,12.79,
1,2016,9,1814,703,14.65,3,99.30,3,.00,3,.00,3,29.72,3,8.57,3,176.90,3,.00,3,12.80,
1,2016,9,1815,703,14.65,3,99.60,3,.00,3,.00,3,29.72,3,9.46,3,169.60,3,.00,3,12.80,
1,2016,9,1816,703,14.62,3,99.60,3,.00,3,.00,3,29.72,3,9.07,3,168.30,3,.00,3,12.79,
1,2016,9,1817,703,14.65,3,99.70,3,.00,3,.00,3,29.72,3,8.84,3,156.80,3,.00,3,12.79,
1,2016,9,1818,703,14.75,3,99.80,3,.00,3,.00,3,29.72,3,9.08,3,170.50,3,.00,3,12.80,
1,2016,9,1819,703,14.75,3,99.80,3,.00,3,.00,3,29.72,3,8.61,3,168.30,3,.00,3,12.79,
1,2016,9,1820,703,14.85,3,99.80,3,.00,3,.00,3,29.73,3,8.26,3,165.90,3,.00,3,12.80,
1,2016,9,1821,703,14.75,3,99.60,3,.00,3,.00,3,29.73,3,7.97,3,164.50,3,.00,3,12.79,
1,2016,9,1822,703,14.79,3,99.60,3,.00,3,.00,3,29.72,3,7.65,3,163.30,3,.00,3,12.79,
1,2016,9,1823,703,14.82,3,99.50,3,.00,3,.00,3,29.73,3,8.24,3,169.40,3,.00,3,12.79,
1,2016,9,1824,703,14.75,3,99.40,3,.00,3,.00,3,29.73,3,8.77,3,164.40,3,.00,3,12.80,
1,2016,9,1825,703,14.75,3,99.30,3,.00,3,.00,3,29.73,3,8.75,3,164.00,3,.00,3,12.80,
1,2016,9,1826,703,14.69,3,99.30,3,.00,3,.00,3,29.73,3,8.21,3,168.30,3,.00,3,12.80,
1,2016,9,1827,703,14.65,3,99.40,3,.00,3,.00,3,29.73,3,8.26,3,163.50,3,.00,3,12.80,
1,2016,9,1828,703,14.58,3,99.20,3,.00,3,.00,3,29.73,3,7.50,3,178.20,3,.00,3,12.79,
1,2016,9,1829,703,14.55,3,99.00,3,.00,3,.00,3,29.73,3,7.14,3,168.90,3,.00,3,12.78,
1,2016,9,1830,703,14.65,3,99.20,3,.00,3,.00,3,29.73,3,6.84,3,170.20,3,.00,3,12.79,
1,2016,9,1831,703,14.48,3,99.20,3,.00,3,.00,3,29.73,3,6.43,3,161.40,3,.00,3,12.79,
1,2016,9,1832,703,14.58,3,99.20,3,.00,3,.00,3,29.73,3,6.35,3,172.30,3,.00,3,12.79,
1,2016,9,1833,703,14.52,3,99.30,3,.00,3,.00,3,29.73,3,5.77,3,170.10,3,.00,3,12.79,
1,2016,9,1834,703,14.48,3,99.30,3,.00,3,.00,3,29.73,3,5.54,3,175.50,3,.00,3,12.78,
1,2016,9,1835,703,14.58,3,99.60,3,.00,3,.00,3,29.73,3,5.41,3,180.10,3,.00,3,12.78,
1,2016,9,1836,703,14.59,3,99.50,3,.00,3,.00,3,29.73,3,5.34,3,175.00,3,.00,3,12.78,
1,2016,9,1837,703,14.62,3,99.40,3,.00,3,.00,3,29.73,3,4.66,3,186.80,3,.00,3,12.78,
1,2016,9,1838,703,14.62,3,99.50,3,.00,3,.00,3,29.73,3,4.76,3,182.10,3,.00,3,12.78,
1,2016,9,1839,703,14.59,3,99.40,3,.00,3,.00,3,29.73,3,5.43,3,196.70,3,.00,3,12.78,
1,2016,9,1840,703,14.62,3,99.30,3,.00,3,.00,3,29.74,3,4.96,3,172.90,3,.00,3,12.78,
1,2016,9,1841,703,14.52,3,99.20,3,.00,3,.00,3,29.73,3,4.86,3,184.50,3,.00,3,12.78,
1,2016,9,1842,703,14.55,3,99.30,3,.00,3,.00,3,29.73,3,5.30,3,186.50,3,.00,3,12.78,
1,2016,9,1843,703,14.55,3,99.20,3,.00,3,.00,3,29.73,3,4.98,3,180.30,3,.00,3,12.78,
1,2016,9,1844,703,14.45,3,99.20,3,.00,3,.00,3,29.74,3,4.64,3,171.60,3,.00,3,12.78,
1,2016,9,1845,703,14.39,3,99.10,3,.00,3,.00,3,29.74,3,5.14,3,214.70,3,.00,3,12.78,
1,2016,9,1846,703,14.39,3,99.60,3,.00,3,.00,3,29.74,3,6.48,3,212.20,3,.00,3,12.77,
1,2016,9,1847,703,14.59,3,99.90,3,.00,3,.00,3,29.74,3,8.56,3,209.60,3,.00,3,12.78,
1,2016,9,1848,703,14.72,3,100.00,3,.00,3,.08,3,29.74,3,9.28,3,213.10,3,.00,3,12.78,
1,2016,9,1849,703,14.86,3,99.90,3,.00,3,.08,3,29.74,3,9.56,3,206.30,3,.00,3,12.78,
1,2016,9,1850,703,14.79,3,99.40,3,.00,3,.00,3,29.74,3,8.10,3,206.50,3,.00,3,12.78,
1,2016,9,1851,703,14.83,3,99.50,3,.00,3,.08,3,29.74,3,7.75,3,217.00,3,.00,3,12.78,
1,2016,9,1852,703,14.73,3,99.20,3,.00,3,.08,3,29.74,3,6.92,3,216.20,3,.00,3,12.78,
1,2016,9,1853,703,14.73,3,98.90,3,.00,3,.08,3,29.74,3,6.85,3,217.90,3,.00,3,12.78,
1,2016,9,1854,703,14.83,3,99.40,3,.00,3,.08,3,29.74,3,8.30,3,227.10,3,.00,3,12.78,
1,2016,9,1855,703,14.83,3,99.20,3,.00,3,.08,3,29.74,3,8.60,3,217.50,3,.00,3,12.77,
1,2016,9,1856,703,14.86,3,99.10,3,.00,3,.08,3,29.74,3,8.68,3,228.20,3,.00,3,12.77,
1,2016,9,1857,703,15.00,3,99.20,3,.00,3,.08,3,29.74,3,10.14,3,214.90,3,.00,3,12.77,
1,2016,9,1858,703,15.07,3,99.00,3,.00,3,.08,3,29.73,3,9.09,3,218.40,3,.00,3,12.77,
1,2016,9,1859,703,15.07,3,98.80,3,.00,3,.08,3,29.73,3,8.63,3,213.00,3,.00,3,12.76,
1,2016,9,1900,703,15.10,3,98.60,3,.00,3,.08,3,29.74,3,8.69,3,219.70,3,.00,3,12.77,
1,2016,9,1901,703,15.07,3,98.20,3,.00,3,.08,3,29.74,3,8.63,3,223.80,3,.00,3,12.77,
1,2016,9,1902,703,15.10,3,98.20,3,.00,3,.08,3,29.74,3,8.14,3,218.40,3,.00,3,12.78,
1,2016,9,1903,703,15.00,3,97.80,3,.00,3,.08,3,29.74,3,7.73,3,219.40,3,.00,3,12.78,
1,2016,9,1904,703,15.00,3,97.90,3,.00,3,.08,3,29.74,3,7.05,3,228.60,3,.00,3,12.76,
1,2016,9,1905,703,15.00,3,97.80,3,.00,3,.08,3,29.74,3,6.63,3,251.00,3,.00,3,12.77,
1,2016,9,1906,703,15.00,3,97.80,3,.00,3,.08,3,29.74,3,6.88,3,242.90,3,.00,3,12.77,
1,2016,9,1907,703,14.93,3,97.80,3,.00,3,.08,3,29.74,3,6.11,3,238.30,3,.00,3,12.77,
1,2016,9,1908,703,14.86,3,97.90,3,.00,3,.00,3,29.74,3,6.45,3,238.50,3,.00,3,12.77,
1,2016,9,1909,703,14.86,3,97.90,3,.00,3,.00,3,29.74,3,6.79,3,242.10,3,.00,3,12.76,
1,2016,9,1910,703,14.80,3,97.70,3,.00,3,.00,3,29.74,3,6.25,3,235.00,3,.00,3,12.77,
1,2016,9,1911,703,14.76,3,98.00,3,.00,3,.08,3,29.74,3,6.80,3,235.00,3,.00,3,12.77,
1,2016,9,1912,703,14.83,3,98.30,3,.00,3,.00,3,29.74,3,7.57,3,228.90,3,.00,3,12.76,
1,2016,9,1913,703,14.80,3,98.30,3,.00,3,.08,3,29.74,3,7.42,3,236.30,3,.00,3,12.76,
1,2016,9,1914,703,14.90,3,98.00,3,.00,3,.08,3,29.74,3,6.97,3,223.90,3,.00,3,12.77,
1,2016,9,1915,703,14.93,3,98.00,3,.00,3,.00,3,29.74,3,6.88,3,216.10,3,.00,3,12.77,
1,2016,9,1916,703,14.90,3,97.90,3,.00,3,.08,3,29.75,3,7.60,3,220.90,3,.00,3,12.75,
1,2016,9,1917,703,14.86,3,97.70,3,.00,3,.08,3,29.75,3,8.08,3,222.30,3,.00,3,12.76,
1,2016,9,1918,703,14.90,3,97.70,3,.00,3,.08,3,29.75,3,8.38,3,212.60,3,.00,3,12.76,
1,2016,9,1919,703,14.90,3,97.50,3,.00,3,.08,3,29.75,3,8.29,3,228.70,3,.00,3,12.76,
1,2016,9,1920,703,14.97,3,97.40,3,.00,3,.08,3,29.75,3,9.06,3,219.50,3,.00,3,12.76,
1,2016,9,1921,703,14.86,3,97.30,3,.00,3,.08,3,29.75,3,8.48,3,226.50,3,.00,3,12.76,
1,2016,9,1922,703,14.86,3,97.20,3,.00,3,.08,3,29.75,3,8.74,3,222.40,3,.00,3,12.76,
1,2016,9,1923,703,14.83,3,97.10,3,.00,3,.08,3,29.75,3,8.25,3,230.20,3,.00,3,12.76,
1,2016,9,1924,703,14.86,3,97.10,3,.00,3,.00,3,29.75,3,8.89,3,227.70,3,.00,3,12.76,
1,2016,9,1925,703,14.86,3,97.10,3,.00,3,.08,3,29.75,3,9.25,3,226.50,3,.00,3,12.76,
1,2016,9,1926,703,14.90,3,97.00,3,.00,3,.08,3,29.75,3,9.68,3,233.10,3,.00,3,12.76,
1,2016,9,1927,703,14.90,3,96.80,3,.00,3,.08,3,29.75,3,9.62,3,227.00,3,.00,3,12.75,
1,2016,9,1928,703,14.80,3,96.50,3,.00,3,.08,3,29.75,3,8.69,3,227.10,3,.00,3,12.76,
1,2016,9,1929,703,14.76,3,96.50,3,.00,3,.08,3,29.75,3,9.29,3,237.10,3,.00,3,12.75,
1,2016,9,1930,703,14.76,3,96.60,3,.00,3,.08,3,29.75,3,8.55,3,222.00,3,.00,3,12.76,
1,2016,9,1931,703,14.73,3,96.50,3,.00,3,.00,3,29.75,3,8.74,3,236.50,3,.00,3,12.76,
1,2016,9,1932,703,14.73,3,96.40,3,.00,3,.08,3,29.75,3,8.01,3,243.20,3,.00,3,12.76,
1,2016,9,1933,703,14.76,3,96.60,3,.00,3,.08,3,29.75,3,8.48,3,230.70,3,.00,3,12.76,
1,2016,9,1934,703,14.70,3,96.40,3,.00,3,.08,3,29.75,3,8.28,3,241.60,3,.00,3,12.75,
1,2016,9,1935,703,14.80,3,96.50,3,.00,3,.08,3,29.75,3,8.57,3,234.70,3,.00,3,12.75,
1,2016,9,1936,703,14.76,3,96.30,3,.00,3,.08,3,29.75,3,9.12,3,237.60,3,.00,3,12.75,
1,2016,9,1937,703,14.83,3,96.40,3,.00,3,.08,3,29.75,3,9.53,3,242.50,3,.00,3,12.75,
1,2016,9,1938,703,14.86,3,96.40,3,.00,3,.08,3,29.75,3,9.49,3,243.60,3,.00,3,12.75,
1,2016,9,1939,703,14.90,3,96.10,3,.00,3,.08,3,29.75,3,9.78,3,250.40,3,.00,3,12.75,
1,2016,9,1940,703,14.86,3,96.00,3,.00,3,.08,3,29.75,3,9.35,3,246.70,3,.00,3,12.75,
1,2016,9,1941,703,14.86,3,95.70,3,.00,3,.08,3,29.75,3,9.23,3,252.70,3,.00,3,12.75,
1,2016,9,1942,703,14.90,3,95.60,3,.00,3,.08,3,29.75,3,9.16,3,242.40,3,.00,3,12.75,
1,2016,9,1943,703,14.90,3,95.60,3,.00,3,.08,3,29.75,3,9.09,3,245.40,3,.00,3,12.75,
1,2016,9,1944,703,14.93,3,95.50,3,.00,3,.08,3,29.75,3,8.65,3,247.40,3,.00,3,12.76,
1,2016,9,1945,703,14.93,3,95.20,3,.00,3,.08,3,29.75,3,8.93,3,245.70,3,.00,3,12.75,
1,2016,9,1946,703,14.97,3,95.10,3,.00,3,.08,3,29.75,3,9.09,3,250.40,3,.00,3,12.74,
1,2016,9,1947,703,14.93,3,95.10,3,.00,3,.08,3,29.75,3,9.51,3,245.00,3,.00,3,12.75,
1,2016,9,1948,703,15.03,3,95.10,3,.00,3,.08,3,29.75,3,10.29,3,246.40,3,.00,3,12.73,
1,2016,9,1949,703,15.03,3,95.00,3,.00,3,.08,3,29.75,3,9.79,3,242.60,3,.00,3,12.75,
1,2016,9,1950,703,15.10,3,94.60,3,.00,3,.08,3,29.75,3,10.34,3,241.80,3,.00,3,12.75,
1,2016,9,1951,703,15.10,3,94.70,3,.00,3,.08,3,29.75,3,10.44,3,244.70,3,.00,3,12.75,
1,2016,9,1952,703,15.14,3,94.30,3,.00,3,.08,3,29.75,3,10.99,3,247.30,3,.00,3,12.75,
1,2016,9,1953,703,15.17,3,94.30,3,.00,3,.08,3,29.75,3,10.87,3,250.70,3,.00,3,12.75,
1,2016,9,1954,703,15.17,3,94.50,3,.00,3,.08,3,29.75,3,10.58,3,249.80,3,.00,3,12.75,
1,2016,9,1955,703,15.14,3,94.40,3,.00,3,.08,3,29.75,3,10.61,3,256.60,3,.00,3,12.74,
1,2016,9,1956,703,15.14,3,94.10,3,.00,3,.08,3,29.75,3,10.51,3,252.10,3,.00,3,12.75,
1,2016,9,1957,703,15.17,3,94.30,3,.00,3,.08,3,29.76,3,10.66,3,250.40,3,.00,3,12.75,
1,2016,9,1958,703,15.10,3,94.10,3,.00,3,.08,3,29.75,3,10.22,3,247.30,3,.00,3,12.75,
1,2016,9,1959,703,15.14,3,94.10,3,.00,3,.08,3,29.76,3,10.56,3,253.90,3,.00,3,12.74,
1,2016,9,2000,703,15.14,3,94.00,3,.00,3,.08,3,29.76,3,10.68,3,254.30,3,.00,3,12.75,
1,2016,9,2001,703,15.17,3,94.00,3,.00,3,.08,3,29.76,3,10.82,3,248.20,3,.00,3,12.75,
1,2016,9,2002,703,15.14,3,93.70,3,.00,3,.08,3,29.76,3,10.73,3,255.40,3,.00,3,12.75,
1,2016,9,2003,703,15.17,3,93.40,3,.00,3,.08,3,29.76,3,10.65,3,257.10,3,.00,3,12.75,
1,2016,9,2004,703,15.17,3,93.60,3,.00,3,.08,3,29.76,3,10.96,3,257.80,3,.00,3,12.74,
1,2016,9,2005,703,15.17,3,93.10,3,.00,3,.08,3,29.76,3,11.50,3,248.50,3,.00,3,12.74,
1,2016,9,2006,703,15.27,3,92.70,3,.00,3,.08,3,29.76,3,12.25,3,252.10,3,.00,3,12.74,
1,2016,9,2007,703,15.37,3,91.70,3,.00,3,.08,3,29.76,3,12.84,3,249.80,3,.00,3,12.73,
1,2016,9,2008,703,15.41,3,91.20,3,.00,3,.08,3,29.76,3,12.99,3,248.40,3,.00,3,12.74,
1,2016,9,2009,703,15.54,3,90.80,3,.00,3,.08,3,29.76,3,12.25,3,256.60,3,.00,3,12.74,
1,2016,9,2010,703,15.54,3,90.50,3,.00,3,.08,3,29.76,3,12.12,3,257.20,3,.00,3,12.74,
1,2016,9,2011,703,15.57,3,90.00,3,.00,3,.08,3,29.76,3,12.94,3,256.00,3,.00,3,12.74,
1,2016,9,2012,703,15.64,3,89.50,3,.00,3,.00,3,29.76,3,12.86,3,255.80,3,.00,3,12.74,
1,2016,9,2013,703,15.61,3,89.60,3,.00,3,.08,3,29.76,3,13.32,3,257.50,3,.00,3,12.74,
1,2016,9,2014,703,15.61,3,89.20,3,.00,3,.00,3,29.77,3,13.34,3,259.40,3,.00,3,12.74,
1,2016,9,2015,703,15.64,3,88.70,3,.00,3,.08,3,29.77,3,13.59,3,254.50,3,.00,3,12.74,
1,2016,9,2016,703,15.61,3,88.60,3,.00,3,.08,3,29.77,3,13.37,3,254.10,3,.00,3,12.73,
1,2016,9,2017,703,15.61,3,88.40,3,.00,3,.08,3,29.77,3,14.18,3,254.60,3,.00,3,12.74,
1,2016,9,2018,703,15.68,3,88.00,3,.00,3,.08,3,29.77,3,13.91,3,250.60,3,.00,3,12.74,
1,2016,9,2019,703,15.71,3,87.60,3,.00,3,.08,3,29.77,3,14.13,3,271.60,3,.00,3,12.74,
1,2016,9,2020,703,15.81,3,87.50,3,.00,3,.08,3,29.77,3,13.52,3,264.80,3,.00,3,12.74,
1,2016,9,2021,703,15.84,3,87.10,3,.00,3,.08,3,29.77,3,14.46,3,263.00,3,.00,3,12.74,
1,2016,9,2022,703,15.78,3,86.70,3,.00,3,.08,3,29.77,3,14.73,3,255.80,3,.00,3,12.74,
1,2016,9,2023,703,15.88,3,86.70,3,.00,3,.08,3,29.78,3,13.13,3,266.00,3,.00,3,12.74,
1,2016,9,2024,703,15.78,3,86.80,3,.00,3,.08,3,29.77,3,13.14,3,271.30,3,.00,3,12.74,
1,2016,9,2025,703,15.81,3,86.80,3,.00,3,.08,3,29.78,3,12.87,3,263.20,3,.00,3,12.74,
1,2016,9,2026,703,15.74,3,86.80,3,.00,3,.08,3,29.78,3,13.19,3,273.40,3,.00,3,12.74,
1,2016,9,2027,703,15.71,3,86.80,3,.00,3,.08,3,29.78,3,14.09,3,265.20,3,.00,3,12.74,
1,2016,9,2028,703,15.74,3,86.90,3,.00,3,.08,3,29.78,3,12.60,3,272.70,3,.00,3,12.74,
1,2016,9,2029,703,15.74,3,87.00,3,.00,3,.08,3,29.78,3,13.94,3,276.20,3,.00,3,12.73,
1,2016,9,2030,703,15.81,3,86.30,3,.00,3,.08,3,29.78,3,15.44,3,279.10,3,.00,3,12.74,
1,2016,9,2031,703,15.98,3,86.20,3,.00,3,.08,3,29.78,3,15.04,3,276.20,3,.00,3,12.74,
1,2016,9,2032,703,15.88,3,86.20,3,.00,3,.08,3,29.79,3,14.08,3,281.50,3,.00,3,12.74,
1,2016,9,2033,703,15.95,3,85.90,3,.00,3,.08,3,29.79,3,14.54,3,279.70,3,.00,3,12.74,
1,2016,9,2034,703,16.05,3,85.50,3,.00,3,.08,3,29.79,3,15.25,3,274.80,3,.00,3,12.73,
1,2016,9,2035,703,16.01,3,85.50,3,.00,3,.08,3,29.79,3,13.60,3,282.20,3,.00,3,12.73,
1,2016,9,2036,703,16.01,3,85.70,3,.00,3,.08,3,29.79,3,12.18,3,288.10,3,.00,3,12.73,
1,2016,9,2037,703,15.98,3,85.50,3,.00,3,.08,3,29.79,3,13.52,3,285.50,3,.00,3,12.73,
1,2016,9,2038,703,15.98,3,85.50,3,.00,3,.08,3,29.79,3,12.78,3,285.10,3,.00,3,12.73,
1,2016,9,2039,703,15.95,3,85.70,3,.00,3,.08,3,29.79,3,12.57,3,292.60,3,.00,3,12.71,
1,2016,9,2040,703,15.91,3,85.80,3,.00,3,.08,3,29.79,3,12.99,3,290.20,3,.00,3,12.73,
1,2016,9,2041,703,15.91,3,86.00,3,.00,3,.08,3,29.79,3,11.93,3,287.40,3,.00,3,12.73,
1,2016,9,2042,703,15.78,3,86.40,3,.00,3,.08,3,29.79,3,11.28,3,290.20,3,.00,3,12.74,
1,2016,9,2043,703,15.81,3,86.60,3,.00,3,.08,3,29.79,3,11.40,3,285.30,3,.00,3,12.73,
1,2016,9,2044,703,15.64,3,86.70,3,.00,3,.08,3,29.80,3,11.67,3,283.60,3,.00,3,12.73,
1,2016,9,2045,703,15.74,3,86.80,3,.00,3,.08,3,29.79,3,11.41,3,295.10,3,.00,3,12.73,
1,2016,9,2046,703,15.78,3,86.90,3,.00,3,.08,3,29.80,3,12.05,3,284.00,3,.00,3,12.72,
1,2016,9,2047,703,15.71,3,87.00,3,.00,3,.08,3,29.80,3,12.00,3,277.60,3,.00,3,12.73,
1,2016,9,2048,703,15.68,3,87.00,3,.00,3,.08,3,29.80,3,11.53,3,285.10,3,.00,3,12.73,
1,2016,9,2049,703,15.71,3,87.20,3,.00,3,.08,3,29.80,3,10.60,3,294.10,3,.00,3,12.73,
1,2016,9,2050,703,15.64,3,87.40,3,.00,3,.08,3,29.80,3,10.75,3,299.20,3,.00,3,12.73,
1,2016,9,2051,703,15.57,3,87.50,3,.00,3,.08,3,29.80,3,10.77,3,290.60,3,.00,3,12.73,
1,2016,9,2052,703,15.47,3,87.80,3,.00,3,.08,3,29.80,3,9.69,3,293.70,3,.00,3,12.73,
1,2016,9,2053,703,15.47,3,87.80,3,.00,3,.08,3,29.80,3,10.23,3,285.80,3,.00,3,12.73,
1,2016,9,2054,703,15.51,3,87.80,3,.00,3,.08,3,29.80,3,10.26,3,298.90,3,.00,3,12.73,
1,2016,9,2055,703,15.51,3,88.00,3,.00,3,.08,3,29.80,3,9.75,3,284.60,3,.00,3,12.73,
1,2016,9,2056,703,15.44,3,88.10,3,.00,3,.08,3,29.80,3,9.43,3,291.60,3,.00,3,12.73,
1,2016,9,2057,703,15.41,3,88.10,3,.00,3,.08,3,29.80,3,9.64,3,294.80,3,.00,3,12.73,
1,2016,9,2058,703,15.34,3,88.00,3,.00,3,.08,3,29.80,3,9.69,3,302.90,3,.00,3,12.73,
1,2016,9,2059,703,15.30,3,87.90,3,.00,3,.08,3,29.80,3,9.48,3,294.20,3,.00,3,12.72,
1,2016,9,2100,703,15.41,3,87.60,3,.00,3,.08,3,29.80,3,10.75,3,306.10,3,.00,3,12.73,
1,2016,9,2101,703,15.44,3,87.50,3,.00,3,.08,3,29.80,3,11.05,3,285.20,3,.00,3,12.73,
1,2016,9,2102,703,15.44,3,87.40,3,.00,3,.08,3,29.80,3,10.37,3,292.30,3,.00,3,12.73,
1,2016,9,2103,703,15.34,3,87.40,3,.00,3,.08,3,29.80,3,9.50,3,300.60,3,.00,3,12.73,
1,2016,9,2104,703,15.37,3,87.40,3,.00,3,.08,3,29.80,3,9.48,3,291.90,3,.00,3,12.71,
1,2016,9,2105,703,15.41,3,87.20,3,.00,3,.08,3,29.80,3,9.71,3,296.50,3,.00,3,12.72,
1,2016,9,2106,703,15.30,3,87.20,3,.00,3,.08,3,29.80,3,9.95,3,300.20,3,.00,3,12.72,
1,2016,9,2107,703,15.41,3,87.10,3,.00,3,.08,3,29.80,3,9.69,3,293.70,3,.00,3,12.70,
1,2016,9,2108,703,15.27,3,87.30,3,.00,3,.08,3,29.80,3,8.46,3,294.60,3,.00,3,12.72,
1,2016,9,2109,703,15.34,3,87.20,3,.00,3,.08,3,29.81,3,8.72,3,291.30,3,.00,3,12.72,
1,2016,9,2110,703,15.30,3,86.90,3,.00,3,.08,3,29.81,3,10.30,3,297.20,3,.00,3,12.73,
1,2016,9,2111,703,15.24,3,87.00,3,.00,3,.08,3,29.81,3,8.96,3,297.00,3,.00,3,12.73,
1,2016,9,2112,703,15.27,3,86.80,3,.00,3,.08,3,29.81,3,9.10,3,282.80,3,.00,3,12.73,
1,2016,9,2113,703,15.20,3,86.60,3,.00,3,.08,3,29.81,3,8.33,3,310.40,3,.00,3,12.73,
1,2016,9,2114,703,15.17,3,86.80,3,.00,3,.08,3,29.81,3,7.41,3,300.40,3,.00,3,12.73,
1,2016,9,2115,703,15.14,3,87.00,3,.00,3,.08,3,29.81,3,6.94,3,283.60,3,.00,3,12.72,
1,2016,9,2116,703,15.10,3,86.80,3,.00,3,.08,3,29.81,3,7.49,3,317.80,3,.00,3,12.71,
1,2016,9,2117,703,15.10,3,87.00,3,.00,3,.08,3,29.81,3,6.09,3,313.40,3,.00,3,12.72,
1,2016,9,2118,703,15.00,3,87.20,3,.00,3,.08,3,29.81,3,5.66,3,305.70,3,.00,3,12.72,
1,2016,9,2119,703,14.97,3,87.40,3,.00,3,.08,3,29.81,3,6.54,3,305.50,3,.00,3,12.72,
1,2016,9,2120,703,15.00,3,87.30,3,.00,3,.08,3,29.81,3,6.96,3,304.60,3,.00,3,12.71,
1,2016,9,2121,703,14.93,3,87.40,3,.00,3,.08,3,29.81,3,7.45,3,316.50,3,.00,3,12.72,
1,2016,9,2122,703,14.90,3,87.30,3,.00,3,.08,3,29.81,3,7.91,3,310.80,3,.00,3,12.70,
1,2016,9,2123,703,14.86,3,87.10,3,.00,3,.08,3,29.81,3,7.56,3,315.90,3,.00,3,12.72,
1,2016,9,2124,703,14.93,3,87.30,3,.00,3,.08,3,29.81,3,7.22,3,306.90,3,.00,3,12.72,
1,2016,9,2125,703,14.97,3,87.20,3,.00,3,.08,3,29.81,3,7.30,3,296.00,3,.00,3,12.72,
1,2016,9,2126,703,14.93,3,87.20,3,.00,3,.08,3,29.81,3,7.05,3,315.60,3,.00,3,12.72,
1,2016,9,2127,703,14.86,3,87.30,3,.00,3,.08,3,29.81,3,7.20,3,299.40,3,.00,3,12.72,
1,2016,9,2128,703,14.83,3,87.50,3,.00,3,.08,3,29.81,3,6.40,3,308.00,3,.00,3,12.72,
1,2016,9,2129,703,14.90,3,87.70,3,.00,3,.08,3,29.81,3,6.47,3,326.20,3,.00,3,12.71,
1,2016,9,2130,703,14.86,3,87.90,3,.00,3,.08,3,29.81,3,6.51,3,306.90,3,.00,3,12.71,
1,2016,9,2131,703,14.73,3,88.00,3,.00,3,.08,3,29.81,3,6.94,3,311.20,3,.00,3,12.72,
1,2016,9,2132,703,14.86,3,88.10,3,.00,3,.08,3,29.81,3,5.93,3,304.90,3,.00,3,12.72,
1,2016,9,2133,703,14.80,3,88.40,3,.00,3,.00,3,29.81,3,5.38,3,318.30,3,.00,3,12.72,
1,2016,9,2134,703,14.70,3,88.60,3,.00,3,.08,3,29.81,3,5.78,3,306.50,3,.00,3,12.70,
1,2016,9,2135,703,14.70,3,88.90,3,.00,3,.08,3,29.81,3,6.21,3,303.50,3,.00,3,12.71,
1,2016,9,2136,703,14.66,3,88.10,3,.00,3,.00,3,29.81,3,9.25,3,293.70,3,.00,3,12.71,
1,2016,9,2137,703,14.80,3,88.10,3,.00,3,.00,3,29.81,3,8.72,3,298.80,3,.00,3,12.71,
1,2016,9,2138,703,14.80,3,88.30,3,.00,3,.08,3,29.81,3,7.15,3,316.00,3,.00,3,12.71,
1,2016,9,2139,703,14.73,3,88.90,3,.00,3,.00,3,29.81,3,5.95,3,312.30,3,.00,3,12.71,
1,2016,9,2140,703,14.73,3,89.20,3,.00,3,.00,3,29.81,3,5.89,3,310.90,3,.00,3,12.71,
1,2016,9,2141,703,14.66,3,89.10,3,.00,3,.08,3,29.81,3,6.78,3,319.20,3,.00,3,12.71,
1,2016,9,2142,703,14.66,3,89.40,3,.00,3,.08,3,29.81,3,6.04,3,325.20,3,.00,3,12.71,
1,2016,9,2143,703,14.56,3,89.60,3,.00,3,.08,3,29.81,3,5.71,3,307.30,3,.00,3,12.71,
1,2016,9,2144,703,14.63,3,89.80,3,.00,3,.08,3,29.82,3,7.23,3,314.90,3,.00,3,12.71,
1,2016,9,2145,703,14.49,3,89.80,3,.00,3,.08,3,29.81,3,6.05,3,323.70,3,.00,3,12.71,
1,2016,9,2146,703,14.56,3,89.90,3,.00,3,.00,3,29.82,3,6.42,3,315.00,3,.00,3,12.68,
1,2016,9,2147,703,14.46,3,89.80,3,.00,3,.08,3,29.82,3,6.05,3,311.40,3,.00,3,12.68,
1,2016,9,2148,703,14.43,3,89.80,3,.00,3,.08,3,29.82,3,5.41,3,317.10,3,.00,3,12.70,
1,2016,9,2149,703,14.43,3,89.90,3,.00,3,.08,3,29.82,3,5.28,3,305.10,3,.00,3,12.71,
1,2016,9,2150,703,14.43,3,89.70,3,.00,3,.08,3,29.82,3,6.40,3,307.60,3,.00,3,12.71,
1,2016,9,2151,703,14.36,3,89.60,3,.00,3,.00,3,29.82,3,6.67,3,319.80,3,.00,3,12.71,
1,2016,9,2152,703,14.29,3,89.60,3,.00,3,.08,3,29.82,3,6.05,3,311.60,3,.00,3,12.71,
1,2016,9,2153,703,14.36,3,89.50,3,.00,3,.00,3,29.82,3,5.70,3,297.20,3,.00,3,12.71,
1,2016,9,2154,703,14.39,3,89.10,3,.00,3,.00,3,29.83,3,6.50,3,311.90,3,.00,3,12.70,
1,2016,9,2155,703,14.36,3,89.10,3,.00,3,.08,3,29.82,3,7.64,3,307.20,3,.00,3,12.71,
1,2016,9,2156,703,14.39,3,88.80,3,.00,3,.08,3,29.82,3,7.22,3,314.60,3,.00,3,12.71,
1,2016,9,2157,703,14.32,3,88.70,3,.00,3,.08,3,29.82,3,6.62,3,309.20,3,.00,3,12.71,
1,2016,9,2158,703,14.29,3,88.70,3,.00,3,.08,3,29.82,3,6.06,3,311.10,3,.00,3,12.71,
1,2016,9,2159,703,14.22,3,88.70,3,.00,3,.08,3,29.83,3,5.60,3,304.60,3,.00,3,12.70,
1,2016,9,2200,703,14.29,3,88.60,3,.00,3,.08,3,29.83,3,6.71,3,303.20,3,.00,3,12.70,
1,2016,9,2201,703,14.19,3,88.60,3,.00,3,.00,3,29.82,3,6.11,3,322.40,3,.00,3,12.70,
1,2016,9,2202,703,14.19,3,88.40,3,.00,3,.08,3,29.83,3,6.68,3,302.00,3,.00,3,12.68,
1,2016,9,2203,703,14.19,3,88.30,3,.00,3,.08,3,29.83,3,6.68,3,298.80,3,.00,3,12.71,
1,2016,9,2204,703,14.29,3,88.20,3,.00,3,.00,3,29.83,3,6.02,3,322.20,3,.00,3,12.69,
1,2016,9,2205,703,14.19,3,87.90,3,.00,3,.08,3,29.83,3,6.17,3,311.10,3,.00,3,12.70,
1,2016,9,2206,703,14.19,3,87.60,3,.00,3,.08,3,29.83,3,6.79,3,308.00,3,.00,3,12.70,
1,2016,9,2207,703,14.29,3,86.90,3,.00,3,.08,3,29.83,3,9.61,3,313.10,3,.00,3,12.70,
1,2016,9,2208,703,14.32,3,86.40,3,.00,3,.08,3,29.83,3,8.72,3,320.60,3,.00,3,12.70,
1,2016,9,2209,703,14.29,3,85.80,3,.00,3,.00,3,29.83,3,9.44,3,310.00,3,.00,3,12.70,
1,2016,9,2210,703,14.32,3,85.80,3,.00,3,.08,3,29.83,3,8.65,3,306.10,3,.00,3,12.70,
1,2016,9,2211,703,14.29,3,85.50,3,.00,3,.08,3,29.83,3,9.80,3,301.40,3,.00,3,12.70,
1,2016,9,2212,703,14.26,3,84.80,3,.00,3,.08,3,29.83,3,10.06,3,310.00,3,.00,3,12.70,
1,2016,9,2213,703,14.36,3,84.60,3,.00,3,.08,3,29.83,3,10.36,3,307.70,3,.00,3,12.70,
1,2016,9,2214,703,14.36,3,83.70,3,.00,3,.08,3,29.83,3,11.93,3,307.80,3,.00,3,12.70,
1,2016,9,2215,703,14.39,3,84.10,3,.00,3,.08,3,29.83,3,10.16,3,304.90,3,.00,3,12.70,
1,2016,9,2216,703,14.36,3,84.60,3,.00,3,.08,3,29.83,3,8.31,3,305.10,3,.00,3,12.69,
1,2016,9,2217,703,14.26,3,84.60,3,.00,3,.08,3,29.83,3,10.03,3,315.70,3,.00,3,12.70,
1,2016,9,2218,703,14.22,3,84.60,3,.00,3,.08,3,29.83,3,8.03,3,311.70,3,.00,3,12.70,
1,2016,9,2219,703,14.19,3,84.70,3,.00,3,.08,3,29.83,3,7.42,3,328.30,3,.00,3,12.68,
1,2016,9,2220,703,14.19,3,84.70,3,.00,3,.08,3,29.83,3,7.77,3,314.50,3,.00,3,12.70,
1,2016,9,2221,703,14.19,3,83.50,3,.00,3,.00,3,29.83,3,9.46,3,309.30,3,.00,3,12.70,
1,2016,9,2222,703,14.12,3,83.30,3,.00,3,.00,3,29.83,3,9.55,3,333.00,3,.00,3,12.70,
1,2016,9,2223,703,14.22,3,82.60,3,.00,3,.08,3,29.83,3,10.84,3,328.60,3,.00,3,12.70,
1,2016,9,2224,703,14.19,3,81.60,3,.00,3,.08,3,29.83,3,12.26,3,310.70,3,.00,3,12.70,
1,2016,9,2225,703,14.26,3,81.50,3,.00,3,.00,3,29.83,3,13.64,3,315.50,3,.00,3,12.70,
1,2016,9,2226,703,14.19,3,81.50,3,.00,3,.00,3,29.83,3,11.93,3,310.50,3,.00,3,12.70,
1,2016,9,2227,703,14.12,3,81.60,3,.00,3,.08,3,29.83,3,10.35,3,311.10,3,.00,3,12.70,
1,2016,9,2228,703,14.09,3,81.50,3,.00,3,.00,3,29.83,3,10.73,3,291.80,3,.00,3,12.70,
1,2016,9,2229,703,14.09,3,81.80,3,.00,3,.00,3,29.83,3,10.59,3,310.60,3,.00,3,12.69,
1,2016,9,2230,703,14.09,3,81.90,3,.00,3,.00,3,29.83,3,10.55,3,312.10,3,.00,3,12.70,
1,2016,9,2231,703,14.02,3,82.00,3,.00,3,.08,3,29.83,3,10.56,3,308.60,3,.00,3,12.70,
1,2016,9,2232,703,14.02,3,82.30,3,.00,3,.00,3,29.84,3,8.20,3,315.40,3,.00,3,12.70,
1,2016,9,2233,703,14.02,3,82.20,3,.00,3,.00,3,29.84,3,8.86,3,308.70,3,.00,3,12.70,
1,2016,9,2234,703,13.92,3,82.50,3,.00,3,.00,3,29.84,3,9.55,3,304.30,3,.00,3,12.69,
1,2016,9,2235,703,13.89,3,83.10,3,.00,3,.00,3,29.84,3,8.42,3,312.70,3,.00,3,12.69,
1,2016,9,2236,703,13.95,3,82.90,3,.00,3,.00,3,29.84,3,8.36,3,310.90,3,.00,3,12.67,
1,2016,9,2237,703,13.85,3,83.10,3,.00,3,.08,3,29.84,3,9.93,3,327.10,3,.00,3,12.69,
1,2016,9,2238,703,13.82,3,83.10,3,.00,3,.00,3,29.84,3,8.45,3,309.60,3,.00,3,12.69,
1,2016,9,2239,703,13.82,3,83.40,3,.00,3,.00,3,29.84,3,8.26,3,310.40,3,.00,3,12.69,
1,2016,9,2240,703,13.75,3,83.10,3,.00,3,.00,3,29.84,3,9.06,3,299.90,3,.00,3,12.68,
1,2016,9,2241,703,13.75,3,83.20,3,.00,3,.00,3,29.84,3,8.79,3,314.70,3,.00,3,12.69,
1,2016,9,2242,703,13.75,3,83.10,3,.00,3,.00,3,29.84,3,7.97,3,311.10,3,.00,3,12.69,
1,2016,9,2243,703,13.65,3,82.60,3,.00,3,.08,3,29.84,3,9.39,3,309.50,3,.00,3,12.68,
1,2016,9,2244,703,13.68,3,81.90,3,.00,3,.00,3,29.84,3,9.63,3,314.20,3,.00,3,12.69,
1,2016,9,2245,703,13.65,3,82.00,3,.00,3,.00,3,29.84,3,9.69,3,328.80,3,.00,3,12.70,
1,2016,9,2246,703,13.68,3,81.80,3,.00,3,.00,3,29.84,3,9.15,3,332.50,3,.00,3,12.68,
1,2016,9,2247,703,13.58,3,80.70,3,.00,3,.08,3,29.84,3,9.73,3,325.40,3,.00,3,12.69,
1,2016,9,2248,703,13.61,3,81.30,3,.00,3,.08,3,29.84,3,8.28,3,324.50,3,.00,3,12.69,
1,2016,9,2249,703,13.58,3,81.20,3,.00,3,.08,3,29.84,3,8.61,3,308.60,3,.00,3,12.69,
1,2016,9,2250,703,13.55,3,80.60,3,.00,3,.00,3,29.84,3,10.39,3,320.20,3,.00,3,12.69,
1,2016,9,2251,703,13.58,3,80.80,3,.00,3,.08,3,29.84,3,9.41,3,327.40,3,.00,3,12.69,
1,2016,9,2252,703,13.51,3,80.70,3,.00,3,.00,3,29.84,3,10.04,3,307.50,3,.00,3,12.69,
1,2016,9,2253,703,13.51,3,80.80,3,.00,3,.00,3,29.84,3,8.59,3,326.60,3,.00,3,12.69,
1,2016,9,2254,703,13.51,3,80.40,3,.00,3,.00,3,29.84,3,9.99,3,316.60,3,.00,3,12.69,
1,2016,9,2255,703,13.48,3,80.40,3,.00,3,.08,3,29.84,3,11.21,3,314.90,3,.00,3,12.69,
1,2016,9,2256,703,13.41,3,79.86,3,.00,3,.00,3,29.84,3,10.92,3,324.80,3,.00,3,12.69,
1,2016,9,2257,703,13.41,3,80.10,3,.00,3,.00,3,29.84,3,10.97,3,315.00,3,.00,3,12.69,
1,2016,9,2258,703,13.41,3,80.10,3,.00,3,.00,3,29.84,3,10.87,3,315.80,3,.00,3,12.69,
1,2016,9,2259,703,13.34,3,80.30,3,.00,3,.00,3,29.85,3,9.58,3,326.60,3,.00,3,12.68,
1,2016,9,2300,703,13.38,3,80.60,3,.00,3,.00,3,29.84,3,8.72,3,332.50,3,.00,3,12.69,
1,2016,9,2301,703,13.41,3,80.80,3,.00,3,.08,3,29.84,3,8.66,3,307.30,3,.00,3,12.69,
1,2016,9,2302,703,13.31,3,80.60,3,.00,3,.00,3,29.85,3,7.89,3,320.50,3,.00,3,12.69,
1,2016,9,2303,703,13.31,3,80.60,3,.00,3,.00,3,29.84,3,8.97,3,327.80,3,.00,3,12.69,
1,2016,9,2304,703,13.24,3,81.20,3,.00,3,.00,3,29.85,3,8.02,3,319.00,3,.00,3,12.68,
1,2016,9,2305,703,13.24,3,80.90,3,.00,3,.08,3,29.85,3,8.27,3,318.90,3,.00,3,12.68,
1,2016,9,2306,703,13.21,3,81.30,3,.00,3,.08,3,29.85,3,7.49,3,336.80,3,.00,3,12.68,
1,2016,9,2307,703,13.18,3,81.20,3,.00,3,.00,3,29.85,3,9.25,3,320.20,3,.00,3,12.69,
1,2016,9,2308,703,13.21,3,81.80,3,.00,3,.00,3,29.85,3,8.25,3,315.30,3,.00,3,12.69,
1,2016,9,2309,703,13.24,3,82.50,3,.00,3,.00,3,29.85,3,6.40,3,304.40,3,.00,3,12.68,
1,2016,9,2310,703,13.14,3,82.70,3,.00,3,.00,3,29.86,3,6.05,3,310.60,3,.00,3,12.69,
1,2016,9,2311,703,13.08,3,82.50,3,.00,3,.08,3,29.86,3,6.49,3,316.50,3,.00,3,12.69,
1,2016,9,2312,703,13.14,3,81.20,3,.00,3,.00,3,29.85,3,9.93,3,316.30,3,.00,3,12.69,
1,2016,9,2313,703,13.08,3,80.90,3,.00,3,.00,3,29.85,3,11.49,3,299.10,3,.00,3,12.68,
1,2016,9,2314,703,13.21,3,80.60,3,.00,3,.00,3,29.85,3,11.61,3,311.20,3,.00,3,12.68,
1,2016,9,2315,703,13.11,3,79.87,3,.00,3,.08,3,29.85,3,9.78,3,309.50,3,.00,3,12.68,
1,2016,9,2316,703,13.14,3,79.19,3,.00,3,.00,3,29.85,3,13.68,3,315.70,3,.00,3,12.67,
1,2016,9,2317,703,13.14,3,77.50,3,.00,3,.00,3,29.85,3,14.39,3,305.90,3,.00,3,12.68,
1,2016,9,2318,703,13.14,3,77.74,3,.00,3,.08,3,29.85,3,13.94,3,319.30,3,.00,3,12.68,
1,2016,9,2319,703,13.11,3,78.65,3,.00,3,.08,3,29.85,3,13.12,3,312.00,3,.00,3,12.68,
1,2016,9,2320,703,13.18,3,78.42,3,.00,3,.00,3,29.85,3,12.68,3,309.50,3,.00,3,12.68,
1,2016,9,2321,703,13.18,3,78.75,3,.00,3,.00,3,29.85,3,10.74,3,303.80,3,.00,3,12.68,
1,2016,9,2322,703,13.11,3,79.30,3,.00,3,.00,3,29.85,3,10.19,3,317.10,3,.00,3,12.68,
1,2016,9,2323,703,13.08,3,80.20,3,.00,3,.08,3,29.85,3,8.53,3,297.40,3,.00,3,12.68,
1,2016,9,2324,703,13.01,3,79.33,3,.00,3,.16,3,29.85,3,9.87,3,330.00,3,.00,3,12.68,
1,2016,9,2325,703,13.01,3,79.30,3,.00,3,.00,3,29.85,3,11.78,3,315.60,3,.00,3,12.68,
1,2016,9,2326,703,13.04,3,79.13,3,.00,3,.00,3,29.86,3,13.11,3,305.00,3,.00,3,12.68,
1,2016,9,2327,703,12.98,3,80.20,3,.00,3,.00,3,29.86,3,9.38,3,314.60,3,.00,3,12.68,
1,2016,9,2328,703,12.94,3,79.94,3,.00,3,.00,3,29.86,3,9.72,3,301.80,3,.00,3,12.66,
1,2016,9,2329,703,13.01,3,80.20,3,.00,3,.00,3,29.86,3,10.77,3,313.40,3,.00,3,12.67,
1,2016,9,2330,703,12.94,3,80.30,3,.00,3,.00,3,29.86,3,8.39,3,308.00,3,.00,3,12.67,
1,2016,9,2331,703,12.91,3,79.98,3,.00,3,.00,3,29.86,3,9.79,3,316.70,3,.00,3,12.68,
1,2016,9,2332,703,12.98,3,79.98,3,.00,3,.00,3,29.86,3,11.05,3,320.80,3,.00,3,12.68,
1,2016,9,2333,703,12.95,3,79.47,3,.00,3,.00,3,29.86,3,13.42,3,313.20,3,.00,3,12.68,
1,2016,9,2334,703,12.98,3,80.30,3,.00,3,.00,3,29.86,3,10.21,3,323.50,3,.00,3,12.67,
1,2016,9,2335,703,12.95,3,80.60,3,.00,3,.00,3,29.86,3,9.18,3,298.50,3,.00,3,12.67,
1,2016,9,2336,703,12.95,3,81.20,3,.00,3,.08,3,29.86,3,8.39,3,321.30,3,.00,3,12.67,
1,2016,9,2337,703,12.85,3,81.70,3,.00,3,.00,3,29.86,3,7.21,3,311.10,3,.00,3,12.67,
1,2016,9,2338,703,12.78,3,81.50,3,.00,3,.00,3,29.86,3,7.34,3,328.60,3,.00,3,12.68,
1,2016,9,2339,703,12.74,3,82.00,3,.00,3,.00,3,29.86,3,8.26,3,312.20,3,.00,3,12.67,
1,2016,9,2340,703,12.78,3,81.40,3,.00,3,.00,3,29.86,3,8.85,3,326.40,3,.00,3,12.67,
1,2016,9,2341,703,12.74,3,81.30,3,.00,3,.00,3,29.86,3,9.79,3,316.60,3,.00,3,12.67,
1,2016,9,2342,703,12.81,3,81.30,3,.00,3,.08,3,29.86,3,9.12,3,295.20,3,.00,3,12.67,
1,2016,9,2343,703,12.78,3,81.50,3,.00,3,.00,3,29.86,3,9.16,3,313.00,3,.00,3,12.68,
1,2016,9,2344,703,12.71,3,81.40,3,.00,3,.00,3,29.86,3,10.18,3,312.20,3,.00,3,12.68,
1,2016,9,2345,703,12.68,3,81.50,3,.00,3,.08,3,29.86,3,9.67,3,307.60,3,.00,3,12.68,
1,2016,9,2346,703,12.71,3,81.70,3,.00,3,.00,3,29.86,3,8.44,3,321.50,3,.00,3,12.66,
1,2016,9,2347,703,12.68,3,81.40,3,.00,3,.08,3,29.86,3,9.28,3,315.50,3,.00,3,12.67,
1,2016,9,2348,703,12.71,3,81.70,3,.00,3,.00,3,29.86,3,9.52,3,316.50,3,.00,3,12.67,
1,2016,9,2349,703,12.68,3,81.70,3,.00,3,.00,3,29.86,3,9.11,3,316.60,3,.00,3,12.67,
1,2016,9,2350,703,12.64,3,82.60,3,.00,3,.00,3,29.86,3,8.90,3,304.20,3,.00,3,12.67,
1,2016,9,2351,703,12.68,3,82.40,3,.00,3,.00,3,29.86,3,7.75,3,310.80,3,.00,3,12.67,
1,2016,9,2352,703,12.51,3,82.40,3,.00,3,.00,3,29.86,3,9.06,3,321.00,3,.00,3,12.67,
1,2016,9,2353,703,12.61,3,82.90,3,.00,3,.08,3,29.86,3,8.48,3,318.20,3,.00,3,12.67,
1,2016,9,2354,703,12.54,3,82.90,3,.00,3,.00,3,29.86,3,8.22,3,313.00,3,.00,3,12.67,
1,2016,9,2355,703,12.47,3,82.70,3,.00,3,.00,3,29.86,3,9.42,3,310.40,3,.00,3,12.67,
1,2016,9,2356,703,12.54,3,82.70,3,.00,3,.08,3,29.86,3,8.61,3,325.20,3,.00,3,12.67,
1,2016,9,2357,703,12.51,3,83.00,3,.00,3,.00,3,29.86,3,7.98,3,310.20,3,.00,3,12.67,
1,2016,9,2358,703,12.44,3,83.50,3,.00,3,.08,3,29.86,3,7.93,3,307.20,3,.00,3,12.67,
1,2016,9,2359,703,12.47,3,83.60,3,.00,3,.08,3,29.86,3,7.76,3,309.90,3,.00,3,12.66,
1,2016,9,2400,703,12.47,3,83.60,3,.00,3,.00,3,29.86,3,7.62,3,311.10,3,.00,3,12.67,
1,2016,10,1,703,12.44,3,83.70,3,.00,3,.08,3,29.86,3,7.51,3,297.70,3,.00,3,12.67,
1,2016,10,2,703,12.41,3,83.60,3,.00,3,.00,3,29.86,3,8.17,3,297.70,3,.00,3,12.67,
1,2016,10,3,703,12.41,3,83.60,3,.00,3,.08,3,29.86,3,8.15,3,310.10,3,.00,3,12.67,
1,2016,10,4,703,12.44,3,83.60,3,.00,3,.00,3,29.87,3,8.06,3,305.00,3,.00,3,12.66,
1,2016,10,5,703,12.34,3,83.70,3,.00,3,.08,3,29.87,3,7.84,3,300.70,3,.00,3,12.66,
1,2016,10,6,703,12.34,3,84.10,3,.00,3,.00,3,29.86,3,8.00,3,316.30,3,.00,3,12.66,
1,2016,10,7,703,12.31,3,84.00,3,.00,3,.00,3,29.87,3,8.00,3,302.20,3,.00,3,12.66,
1,2016,10,8,703,12.34,3,84.40,3,.00,3,.08,3,29.87,3,7.35,3,302.70,3,.00,3,12.66,
1,2016,10,9,703,12.31,3,83.90,3,.00,3,.00,3,29.87,3,8.77,3,306.20,3,.00,3,12.66,
1,2016,10,10,703,12.34,3,83.40,3,.00,3,.00,3,29.87,3,10.13,3,316.20,3,.00,3,12.67,
1,2016,10,11,703,12.34,3,84.10,3,.00,3,.00,3,29.87,3,8.81,3,310.60,3,.00,3,12.67,
1,2016,10,12,703,12.28,3,84.00,3,.00,3,.08,3,29.87,3,9.65,3,308.10,3,.00,3,12.67,
1,2016,10,13,703,12.34,3,82.90,3,.00,3,.08,3,29.87,3,11.37,3,299.20,3,.00,3,12.66,
1,2016,10,14,703,12.34,3,83.10,3,.00,3,.08,3,29.87,3,11.03,3,288.50,3,.00,3,12.66,
1,2016,10,15,703,12.34,3,83.50,3,.00,3,.08,3,29.87,3,10.13,3,307.80,3,.00,3,12.66,
1,2016,10,16,703,12.38,3,82.00,3,.00,3,.08,3,29.87,3,10.75,3,291.60,3,.00,3,12.65,
1,2016,10,17,703,12.31,3,82.40,3,.00,3,.08,3,29.87,3,12.14,3,299.40,3,.00,3,12.66,
1,2016,10,18,703,12.31,3,81.30,3,.00,3,.08,3,29.87,3,12.63,3,312.80,3,.00,3,12.65,
1,2016,10,19,703,12.31,3,82.10,3,.00,3,.08,3,29.87,3,11.21,3,310.60,3,.00,3,12.66,
1,2016,10,20,703,12.17,3,81.10,3,.00,3,.08,3,29.87,3,12.85,3,311.80,3,.00,3,12.66,
1,2016,10,21,703,12.31,3,81.30,3,.00,3,.08,3,29.88,3,14.04,3,296.00,3,.00,3,12.66,
1,2016,10,22,703,12.17,3,81.60,3,.00,3,.08,3,29.87,3,11.84,3,307.80,3,.00,3,12.66,
1,2016,10,23,703,12.24,3,80.40,3,.00,3,.00,3,29.88,3,12.74,3,307.60,3,.00,3,12.66,
1,2016,10,24,703,12.14,3,80.30,3,.00,3,.00,3,29.88,3,14.14,3,310.00,3,.00,3,12.66,
1,2016,10,25,703,12.07,3,79.99,3,.00,3,.00,3,29.88,3,13.64,3,303.60,3,.00,3,12.66,
1,2016,10,26,703,12.14,3,79.78,3,.00,3,.00,3,29.88,3,14.78,3,321.10,3,.00,3,12.64,
1,2016,10,27,703,12.14,3,79.72,3,.00,3,.00,3,29.88,3,13.80,3,305.10,3,.00,3,12.66,
1,2016,10,28,703,12.14,3,80.60,3,.00,3,.00,3,29.88,3,14.44,3,308.10,3,.00,3,12.66,
1,2016,10,29,703,12.08,3,80.40,3,.00,3,.00,3,29.88,3,13.17,3,312.50,3,.00,3,12.65,
1,2016,10,30,703,12.04,3,80.90,3,.00,3,.08,3,29.88,3,11.88,3,313.50,3,.00,3,12.65,
1,2016,10,31,703,12.11,3,80.80,3,.00,3,.08,3,29.88,3,12.30,3,304.40,3,.00,3,12.66,
1,2016,10,32,703,12.04,3,81.90,3,.00,3,.08,3,29.88,3,10.86,3,309.50,3,.00,3,12.66,
1,2016,10,33,703,11.98,3,81.10,3,.00,3,.08,3,29.88,3,10.70,3,295.90,3,.00,3,12.66,
1,2016,10,34,703,11.98,3,81.30,3,.00,3,.08,3,29.88,3,12.80,3,305.80,3,.00,3,12.65,
1,2016,10,35,703,12.08,3,81.80,3,.00,3,.08,3,29.88,3,11.54,3,286.80,3,.00,3,12.63,
1,2016,10,36,703,11.97,3,81.50,3,.00,3,.00,3,29.88,3,11.71,3,301.80,3,.00,3,12.65,
1,2016,10,37,703,11.98,3,82.10,3,.00,3,.00,3,29.88,3,12.23,3,306.60,3,.00,3,12.65,
1,2016,10,38,703,11.98,3,81.30,3,.00,3,.08,3,29.88,3,12.73,3,302.70,3,.00,3,12.63,
1,2016,10,39,703,11.91,3,81.30,3,.00,3,.08,3,29.88,3,13.63,3,310.30,3,.00,3,12.65,
1,2016,10,40,703,11.98,3,82.30,3,.00,3,.00,3,29.88,3,11.39,3,301.70,3,.00,3,12.65,
1,2016,10,41,703,11.91,3,81.90,3,.00,3,.08,3,29.88,3,10.69,3,301.30,3,.00,3,12.65,
1,2016,10,42,703,11.87,3,82.50,3,.00,3,.00,3,29.88,3,11.57,3,308.00,3,.00,3,12.65,
1,2016,10,43,703,11.94,3,82.40,3,.00,3,.00,3,29.88,3,10.64,3,306.30,3,.00,3,12.65,
1,2016,10,44,703,11.84,3,82.80,3,.00,3,.00,3,29.88,3,10.45,3,295.80,3,.00,3,12.65,
1,2016,10,45,703,11.81,3,82.90,3,.00,3,.00,3,29.88,3,10.54,3,303.00,3,.00,3,12.66,
1,2016,10,46,703,11.81,3,83.00,3,.00,3,.08,3,29.88,3,10.00,3,297.20,3,.00,3,12.64,
1,2016,10,47,703,11.81,3,83.20,3,.00,3,.00,3,29.89,3,10.95,3,304.90,3,.00,3,12.65,
1,2016,10,48,703,11.84,3,83.60,3,.00,3,.08,3,29.89,3,10.02,3,300.80,3,.00,3,12.65,
1,2016,10,49,703,11.77,3,83.10,3,.00,3,.08,3,29.89,3,11.93,3,300.40,3,.00,3,12.65,
1,2016,10,50,703,11.74,3,82.90,3,.00,3,.08,3,29.89,3,13.07,3,305.10,3,.00,3,12.65,
1,2016,10,51,703,11.67,3,79.86,3,.00,3,.08,3,29.89,3,12.66,3,301.80,3,.00,3,12.65,
1,2016,10,52,703,11.77,3,81.80,3,.00,3,.00,3,29.89,3,12.15,3,301.70,3,.00,3,12.65,
1,2016,10,53,703,11.71,3,82.80,3,.00,3,.08,3,29.89,3,9.66,3,290.50,3,.00,3,12.65,
1,2016,10,54,703,11.74,3,82.80,3,.00,3,.08,3,29.89,3,8.85,3,289.00,3,.00,3,12.65,
1,2016,10,55,703,11.67,3,83.20,3,.00,3,.00,3,29.89,3,9.20,3,299.10,3,.00,3,12.65,
1,2016,10,56,703,11.61,3,81.70,3,.00,3,.00,3,29.89,3,10.06,3,299.70,3,.00,3,12.65,
1,2016,10,57,703,11.50,3,80.80,3,.00,3,.08,3,29.89,3,12.22,3,298.00,3,.00,3,12.65,
1,2016,10,58,703,11.57,3,81.90,3,.00,3,.08,3,29.89,3,10.69,3,290.20,3,.00,3,12.65,
1,2016,10,59,703,11.57,3,82.20,3,.00,3,.08,3,29.89,3,9.43,3,280.30,3,.00,3,12.64,
1,2016,10,100,703,11.47,3,82.40,3,.00,3,.08,3,29.89,3,12.40,3,293.10,3,.00,3,12.65,
1,2016,10,101,703,11.47,3,81.90,3,.00,3,.00,3,29.89,3,12.16,3,293.60,3,.00,3,12.65,
1,2016,10,102,703,11.40,3,81.60,3,.00,3,.08,3,29.89,3,12.83,3,297.30,3,.00,3,12.65,
1,2016,10,103,703,11.37,3,81.60,3,.00,3,.00,3,29.89,3,13.85,3,283.70,3,.00,3,12.65,
1,2016,10,104,703,11.33,3,79.93,3,.00,3,.08,3,29.89,3,15.30,3,291.00,3,.00,3,12.64,
1,2016,10,105,703,11.33,3,80.30,3,.00,3,.08,3,29.89,3,13.65,3,277.30,3,.00,3,12.63,
1,2016,10,106,703,11.27,3,80.50,3,.00,3,.08,3,29.89,3,14.50,3,288.20,3,.00,3,12.64,
1,2016,10,107,703,11.30,3,80.30,3,.00,3,.00,3,29.89,3,15.15,3,294.20,3,.00,3,12.64,
1,2016,10,108,703,11.30,3,80.00,3,.00,3,.00,3,29.90,3,12.31,3,292.30,3,.00,3,12.64,
1,2016,10,109,703,11.27,3,79.45,3,.00,3,.08,3,29.90,3,12.44,3,296.90,3,.00,3,12.64,
1,2016,10,110,703,11.30,3,78.88,3,.00,3,.00,3,29.90,3,14.57,3,301.80,3,.00,3,12.61,
1,2016,10,111,703,11.23,3,78.61,3,.00,3,.08,3,29.90,3,12.68,3,297.70,3,.00,3,12.64,
1,2016,10,112,703,11.17,3,78.07,3,.00,3,.00,3,29.90,3,14.36,3,298.40,3,.00,3,12.64,
1,2016,10,113,703,11.20,3,78.00,3,.00,3,.00,3,29.90,3,14.58,3,294.40,3,.00,3,12.64,
1,2016,10,114,703,11.13,3,78.03,3,.00,3,.00,3,29.90,3,14.28,3,292.70,3,.00,3,12.64,
1,2016,10,115,703,11.17,3,78.64,3,.00,3,.08,3,29.90,3,13.04,3,291.80,3,.00,3,12.64,
1,2016,10,116,703,11.17,3,78.10,3,.00,3,.08,3,29.90,3,12.65,3,304.50,3,.00,3,12.63,
1,2016,10,117,703,11.10,3,78.47,3,.00,3,.08,3,29.90,3,13.31,3,292.60,3,.00,3,12.64,
1,2016,10,118,703,11.13,3,77.93,3,.00,3,.08,3,29.90,3,12.82,3,291.70,3,.00,3,12.64,
1,2016,10,119,703,11.17,3,78.40,3,.00,3,.08,3,29.90,3,10.03,3,297.10,3,.00,3,12.64,
1,2016,10,120,703,11.06,3,78.47,3,.00,3,.08,3,29.90,3,11.13,3,310.60,3,.00,3,12.64,
1,2016,10,121,703,11.06,3,77.66,3,.00,3,.08,3,29.90,3,12.41,3,313.90,3,.00,3,12.64,
1,2016,10,122,703,11.00,3,77.05,3,.00,3,.08,3,29.90,3,12.88,3,310.60,3,.00,3,12.64,
1,2016,10,123,703,11.06,3,76.92,3,.00,3,.08,3,29.90,3,13.05,3,310.00,3,.00,3,12.64,
1,2016,10,124,703,11.00,3,76.21,3,.00,3,.00,3,29.90,3,14.18,3,309.50,3,.00,3,12.64,
1,2016,10,125,703,10.96,3,76.95,3,.00,3,.08,3,29.91,3,12.13,3,293.90,3,.00,3,12.64,
1,2016,10,126,703,10.93,3,76.88,3,.00,3,.08,3,29.91,3,13.02,3,300.30,3,.00,3,12.64,
1,2016,10,127,703,10.96,3,75.97,3,.00,3,.08,3,29.91,3,12.99,3,305.10,3,.00,3,12.64,
1,2016,10,128,703,10.96,3,75.43,3,.00,3,.08,3,29.91,3,13.54,3,297.50,3,.00,3,12.64,
1,2016,10,129,703,10.96,3,75.50,3,.00,3,.08,3,29.91,3,13.76,3,308.20,3,.00,3,12.62,
1,2016,10,130,703,11.03,3,75.53,3,.00,3,.08,3,29.91,3,12.86,3,307.20,3,.00,3,12.64,
1,2016,10,131,703,10.93,3,75.94,3,.00,3,.08,3,29.90,3,14.33,3,304.10,3,.00,3,12.64,
1,2016,10,132,703,10.93,3,76.99,3,.00,3,.08,3,29.91,3,10.86,3,313.20,3,.00,3,12.64,
1,2016,10,133,703,10.93,3,76.68,3,.00,3,.08,3,29.90,3,11.97,3,308.10,3,.00,3,12.64,
1,2016,10,134,703,10.90,3,77.46,3,.00,3,.08,3,29.90,3,10.29,3,303.10,3,.00,3,12.62,
1,2016,10,135,703,10.86,3,76.75,3,.00,3,.08,3,29.91,3,11.62,3,303.80,3,.00,3,12.63,
1,2016,10,136,703,10.79,3,75.36,3,.00,3,.08,3,29.91,3,12.44,3,301.80,3,.00,3,12.63,
1,2016,10,137,703,10.86,3,76.34,3,.00,3,.08,3,29.91,3,11.33,3,308.90,3,.00,3,12.63,
1,2016,10,138,703,10.86,3,75.03,3,.00,3,.08,3,29.91,3,11.78,3,321.70,3,.00,3,12.63,
1,2016,10,139,703,10.90,3,75.43,3,.00,3,.08,3,29.91,3,12.90,3,305.70,3,.00,3,12.63,
1,2016,10,140,703,10.83,3,77.46,3,.00,3,.08,3,29.91,3,10.80,3,312.10,3,.00,3,12.63,
1,2016,10,141,703,10.90,3,75.16,3,.00,3,.08,3,29.91,3,11.89,3,296.80,3,.00,3,12.63,
1,2016,10,142,703,10.86,3,77.02,3,.00,3,.08,3,29.92,3,10.85,3,308.40,3,.00,3,12.63,
1,2016,10,143,703,10.86,3,76.55,3,.00,3,.08,3,29.92,3,11.41,3,300.00,3,.00,3,12.63,
1,2016,10,144,703,10.69,3,76.11,3,.00,3,.08,3,29.92,3,11.75,3,302.90,3,.00,3,12.63,
1,2016,10,145,703,10.83,3,76.45,3,.00,3,.08,3,29.91,3,10.90,3,326.40,3,.00,3,12.63,
1,2016,10,146,703,10.83,3,74.79,3,.00,3,.08,3,29.91,3,12.42,3,303.00,3,.00,3,12.62,
1,2016,10,147,703,10.69,3,74.89,3,.00,3,.08,3,29.91,3,13.48,3,302.50,3,.00,3,12.63,
1,2016,10,148,703,10.76,3,76.72,3,.00,3,.08,3,29.91,3,12.23,3,306.90,3,.00,3,12.60,
1,2016,10,149,703,10.69,3,75.23,3,.00,3,.08,3,29.91,3,13.65,3,300.30,3,.00,3,12.63,
1,2016,10,150,703,10.76,3,75.30,3,.00,3,.08,3,29.91,3,14.23,3,308.30,3,.00,3,12.63,
1,2016,10,151,703,10.73,3,76.65,3,.00,3,.08,3,29.92,3,11.95,3,310.40,3,.00,3,12.63,
1,2016,10,152,703,10.76,3,76.18,3,.00,3,.00,3,29.91,3,11.27,3,298.30,3,.00,3,12.63,
1,2016,10,153,703,10.76,3,75.13,3,.00,3,.08,3,29.92,3,12.04,3,303.10,3,.00,3,12.63,
1,2016,10,154,703,10.70,3,74.79,3,.00,3,.08,3,29.92,3,11.86,3,303.30,3,.00,3,12.63,
1,2016,10,155,703,10.76,3,76.18,3,.00,3,.08,3,29.92,3,11.78,3,298.20,3,.00,3,12.63,
1,2016,10,156,703,10.66,3,75.23,3,.00,3,.08,3,29.91,3,10.53,3,303.00,3,.00,3,12.63,
1,2016,10,157,703,10.69,3,76.31,3,.00,3,.08,3,29.92,3,12.21,3,309.20,3,.00,3,12.63,
1,2016,10,158,703,10.70,3,75.47,3,.00,3,.08,3,29.92,3,13.12,3,315.30,3,.00,3,12.63,
1,2016,10,159,703,10.73,3,75.03,3,.00,3,.08,3,29.92,3,12.36,3,303.60,3,.00,3,12.62,
1,2016,10,200,703,10.73,3,77.12,3,.00,3,.08,3,29.92,3,10.26,3,307.60,3,.00,3,12.63,
1,2016,10,201,703,10.70,3,74.86,3,.00,3,.08,3,29.92,3,11.18,3,302.80,3,.00,3,12.63,
1,2016,10,202,703,10.66,3,75.13,3,.00,3,.08,3,29.92,3,14.03,3,297.80,3,.00,3,12.63,
1,2016,10,203,703,10.70,3,75.44,3,.00,3,.08,3,29.92,3,13.39,3,301.00,3,.00,3,12.63,
1,2016,10,204,703,10.70,3,76.62,3,.00,3,.08,3,29.92,3,10.59,3,301.70,3,.00,3,12.62,
1,2016,10,205,703,10.70,3,75.33,3,.00,3,.08,3,29.92,3,12.69,3,322.80,3,.00,3,12.62,
1,2016,10,206,703,10.60,3,75.27,3,.00,3,.08,3,29.92,3,13.39,3,306.90,3,.00,3,12.62,
1,2016,10,207,703,10.66,3,77.06,3,.00,3,.08,3,29.92,3,12.89,3,301.70,3,.00,3,12.62,
1,2016,10,208,703,10.56,3,75.47,3,.00,3,.08,3,29.92,3,11.91,3,302.10,3,.00,3,12.62,
1,2016,10,209,703,10.70,3,77.09,3,.00,3,.08,3,29.92,3,11.04,3,313.40,3,.00,3,12.62,
1,2016,10,210,703,10.66,3,77.70,3,.00,3,.08,3,29.92,3,12.42,3,299.70,3,.00,3,12.60,
1,2016,10,211,703,10.63,3,77.06,3,.00,3,.08,3,29.92,3,12.98,3,314.60,3,.00,3,12.62,
1,2016,10,212,703,10.60,3,76.55,3,.00,3,.00,3,29.92,3,12.78,3,304.80,3,.00,3,12.63,
1,2016,10,213,703,10.63,3,76.82,3,.00,3,.08,3,29.92,3,13.06,3,304.90,3,.00,3,12.62,
1,2016,10,214,703,10.56,3,77.84,3,.00,3,.08,3,29.92,3,10.98,3,294.70,3,.00,3,12.62,
1,2016,10,215,703,10.60,3,76.11,3,.00,3,.08,3,29.92,3,13.22,3,331.30,3,.00,3,12.62,
1,2016,10,216,703,10.63,3,77.47,3,.00,3,.00,3,29.93,3,11.99,3,311.90,3,.00,3,12.61,
1,2016,10,217,703,10.66,3,77.13,3,.00,3,.08,3,29.92,3,10.30,3,308.40,3,.00,3,12.62,
1,2016,10,218,703,10.56,3,76.96,3,.00,3,.00,3,29.93,3,10.46,3,314.30,3,.00,3,12.59,
1,2016,10,219,703,10.60,3,77.70,3,.00,3,.08,3,29.92,3,9.83,3,309.30,3,.00,3,12.62,
1,2016,10,220,703,10.60,3,76.05,3,.00,3,.08,3,29.92,3,11.13,3,302.70,3,.00,3,12.62,
1,2016,10,221,703,10.49,3,76.82,3,.00,3,.08,3,29.92,3,11.07,3,308.70,3,.00,3,12.62,
1,2016,10,222,703,10.49,3,76.72,3,.00,3,.08,3,29.93,3,13.47,3,313.10,3,.00,3,12.62,
1,2016,10,223,703,10.50,3,77.37,3,.00,3,.08,3,29.93,3,11.95,3,311.40,3,.00,3,12.62,
1,2016,10,224,703,10.46,3,76.55,3,.00,3,.08,3,29.92,3,11.46,3,313.10,3,.00,3,12.62,
1,2016,10,225,703,10.50,3,76.89,3,.00,3,.08,3,29.92,3,11.34,3,284.90,3,.00,3,12.62,
1,2016,10,226,703,10.56,3,77.74,3,.00,3,.00,3,29.92,3,10.34,3,324.90,3,.00,3,12.62,
1,2016,10,227,703,10.46,3,76.22,3,.00,3,.00,3,29.92,3,13.70,3,311.80,3,.00,3,12.62,
1,2016,10,228,703,10.50,3,76.76,3,.00,3,.00,3,29.92,3,13.26,3,311.80,3,.00,3,12.62,
1,2016,10,229,703,10.50,3,78.65,3,.00,3,.08,3,29.93,3,10.83,3,319.60,3,.00,3,12.61,
1,2016,10,230,703,10.46,3,76.89,3,.00,3,.08,3,29.92,3,13.59,3,307.40,3,.00,3,12.62,
1,2016,10,231,703,10.56,3,76.28,3,.00,3,.08,3,29.92,3,12.10,3,286.30,3,.00,3,12.62,
1,2016,10,232,703,10.43,3,77.13,3,.00,3,.08,3,29.93,3,12.80,3,297.60,3,.00,3,12.61,
1,2016,10,233,703,10.46,3,77.03,3,.00,3,.08,3,29.92,3,12.46,3,310.40,3,.00,3,12.62,
1,2016,10,234,703,10.43,3,77.94,3,.00,3,.00,3,29.92,3,10.97,3,312.50,3,.00,3,12.60,
1,2016,10,235,703,10.46,3,78.51,3,.00,3,.08,3,29.93,3,8.94,3,305.30,3,.00,3,12.61,
1,2016,10,236,703,10.46,3,77.67,3,.00,3,.08,3,29.92,3,13.21,3,311.70,3,.00,3,12.62,
1,2016,10,237,703,10.43,3,77.23,3,.00,3,.08,3,29.92,3,12.70,3,304.60,3,.00,3,12.61,
1,2016,10,238,703,10.39,3,78.51,3,.00,3,.08,3,29.93,3,10.44,3,296.90,3,.00,3,12.61,
1,2016,10,239,703,10.43,3,76.72,3,.00,3,.08,3,29.92,3,12.05,3,303.20,3,.00,3,12.61,
1,2016,10,240,703,10.29,3,78.38,3,.00,3,.00,3,29.93,3,10.33,3,303.30,3,.00,3,12.62,
1,2016,10,241,703,10.46,3,78.95,3,.00,3,.08,3,29.93,3,10.75,3,312.00,3,.00,3,12.62,
1,2016,10,242,703,10.39,3,78.18,3,.00,3,.08,3,29.93,3,10.16,3,299.30,3,.00,3,12.62,
1,2016,10,243,703,10.26,3,78.48,3,.00,3,.00,3,29.93,3,11.34,3,314.80,3,.00,3,12.62,
1,2016,10,244,703,10.33,3,78.31,3,.00,3,.00,3,29.93,3,12.89,3,314.00,3,.00,3,12.62,
1,2016,10,245,703,10.36,3,77.98,3,.00,3,.00,3,29.93,3,10.13,3,299.90,3,.00,3,12.62,
1,2016,10,246,703,10.33,3,79.09,3,.00,3,.00,3,29.93,3,11.73,3,296.80,3,.00,3,12.60,
1,2016,10,247,703,10.33,3,79.50,3,.00,3,.08,3,29.93,3,9.85,3,294.10,3,.00,3,12.61,
1,2016,10,248,703,10.29,3,79.09,3,.00,3,.00,3,29.93,3,11.47,3,308.70,3,.00,3,12.61,
1,2016,10,249,703,10.33,3,79.56,3,.00,3,.08,3,29.93,3,9.67,3,294.70,3,.00,3,12.61,
1,2016,10,250,703,10.29,3,79.80,3,.00,3,.08,3,29.93,3,10.16,3,302.00,3,.00,3,12.61,
1,2016,10,251,703,10.29,3,78.65,3,.00,3,.08,3,29.93,3,10.88,3,306.70,3,.00,3,12.61,
1,2016,10,252,703,10.26,3,78.35,3,.00,3,.08,3,29.93,3,11.46,3,315.50,3,.00,3,12.61,
1,2016,10,253,703,10.23,3,76.69,3,.00,3,.08,3,29.93,3,12.03,3,307.50,3,.00,3,12.61,
1,2016,10,254,703,10.23,3,78.11,3,.00,3,.08,3,29.93,3,11.31,3,310.30,3,.00,3,12.61,
1,2016,10,255,703,10.23,3,77.81,3,.00,3,.08,3,29.93,3,13.60,3,305.10,3,.00,3,12.61,
1,2016,10,256,703,10.19,3,77.40,3,.00,3,.08,3,29.93,3,12.64,3,299.60,3,.00,3,12.58,
1,2016,10,257,703,10.16,3,77.47,3,.00,3,.08,3,29.93,3,10.99,3,300.60,3,.00,3,12.61,
1,2016,10,258,703,10.16,3,79.13,3,.00,3,.08,3,29.93,3,9.58,3,305.70,3,.00,3,12.61,
1,2016,10,259,703,10.13,3,78.69,3,.00,3,.08,3,29.93,3,9.20,3,318.60,3,.00,3,12.60,
1,2016,10,300,703,10.09,3,77.00,3,.00,3,.08,3,29.93,3,11.72,3,323.10,3,.00,3,12.61,
1,2016,10,301,703,10.19,3,77.20,3,.00,3,.08,3,29.94,3,13.83,3,312.20,3,.00,3,12.61,
1,2016,10,302,703,10.12,3,76.96,3,.00,3,.08,3,29.93,3,12.73,3,310.40,3,.00,3,12.61,
1,2016,10,303,703,10.12,3,76.42,3,.00,3,.08,3,29.94,3,12.59,3,309.50,3,.00,3,12.61,
1,2016,10,304,703,10.12,3,76.05,3,.00,3,.08,3,29.94,3,12.88,3,305.00,3,.00,3,12.59,
1,2016,10,305,703,10.09,3,76.82,3,.00,3,.08,3,29.94,3,11.46,3,314.90,3,.00,3,12.57,
1,2016,10,306,703,10.16,3,77.70,3,.00,3,.08,3,29.94,3,11.26,3,314.20,3,.00,3,12.60,
1,2016,10,307,703,10.12,3,78.38,3,.00,3,.00,3,29.94,3,8.43,3,307.00,3,.00,3,12.61,
1,2016,10,308,703,10.06,3,78.04,3,.00,3,.08,3,29.94,3,9.52,3,320.40,3,.00,3,12.61,
1,2016,10,309,703,9.99,3,78.01,3,.00,3,.08,3,29.94,3,10.50,3,311.90,3,.00,3,12.61,
1,2016,10,310,703,10.09,3,78.55,3,.00,3,.00,3,29.94,3,9.12,3,315.00,3,.00,3,12.61,
1,2016,10,311,703,10.06,3,78.45,3,.00,3,.08,3,29.94,3,9.64,3,309.00,3,.00,3,12.61,
1,2016,10,312,703,10.09,3,78.58,3,.00,3,.08,3,29.94,3,9.62,3,313.70,3,.00,3,12.61,
1,2016,10,313,703,10.02,3,78.75,3,.00,3,.08,3,29.94,3,10.86,3,314.50,3,.00,3,12.61,
1,2016,10,314,703,9.99,3,78.28,3,.00,3,.08,3,29.94,3,9.23,3,313.50,3,.00,3,12.59,
1,2016,10,315,703,9.92,3,77.71,3,.00,3,.08,3,29.94,3,9.84,3,306.40,3,.00,3,12.61,
1,2016,10,316,703,10.02,3,77.81,3,.00,3,.08,3,29.95,3,10.85,3,318.40,3,.00,3,12.59,
1,2016,10,317,703,9.99,3,77.64,3,.00,3,.08,3,29.95,3,10.09,3,321.90,3,.00,3,12.60,
1,2016,10,318,703,9.95,3,77.67,3,.00,3,.08,3,29.95,3,9.43,3,315.40,3,.00,3,12.59,
1,2016,10,319,703,10.02,3,78.11,3,.00,3,.08,3,29.95,3,9.31,3,300.10,3,.00,3,12.60,
1,2016,10,320,703,10.02,3,78.21,3,.00,3,.08,3,29.95,3,9.72,3,310.10,3,.00,3,12.60,
1,2016,10,321,703,9.95,3,79.29,3,.00,3,.08,3,29.94,3,7.75,3,312.30,3,.00,3,12.61,
1,2016,10,322,703,9.95,3,78.72,3,.00,3,.08,3,29.94,3,9.20,3,309.30,3,.00,3,12.61,
1,2016,10,323,703,9.95,3,77.50,3,.00,3,.08,3,29.94,3,10.07,3,322.50,3,.00,3,12.60,
1,2016,10,324,703,9.95,3,78.07,3,.00,3,.08,3,29.94,3,10.42,3,309.70,3,.00,3,12.60,
1,2016,10,325,703,9.99,3,77.26,3,.00,3,.08,3,29.94,3,11.19,3,324.60,3,.00,3,12.60,
1,2016,10,326,703,9.99,3,78.99,3,.00,3,.08,3,29.95,3,8.12,3,303.50,3,.00,3,12.59,
1,2016,10,327,703,9.99,3,78.92,3,.00,3,.08,3,29.95,3,7.73,3,309.50,3,.00,3,12.59,
1,2016,10,328,703,9.95,3,79.09,3,.00,3,.08,3,29.95,3,9.78,3,308.50,3,.00,3,12.60,
1,2016,10,329,703,9.95,3,78.04,3,.00,3,.08,3,29.95,3,7.58,3,304.40,3,.00,3,12.59,
1,2016,10,330,703,9.95,3,78.62,3,.00,3,.08,3,29.95,3,7.36,3,307.30,3,.00,3,12.57,
1,2016,10,331,703,9.99,3,79.22,3,.00,3,.08,3,29.95,3,6.91,3,315.30,3,.00,3,12.59,
1,2016,10,332,703,9.89,3,78.89,3,.00,3,.08,3,29.95,3,8.28,3,314.60,3,.00,3,12.59,
1,2016,10,333,703,9.95,3,78.41,3,.00,3,.08,3,29.95,3,9.34,3,323.10,3,.00,3,12.59,
1,2016,10,334,703,9.99,3,78.58,3,.00,3,.08,3,29.95,3,9.24,3,308.60,3,.00,3,12.58,
1,2016,10,335,703,9.99,3,79.46,3,.00,3,.08,3,29.95,3,8.86,3,311.60,3,.00,3,12.59,
1,2016,10,336,703,9.96,3,78.65,3,.00,3,.08,3,29.95,3,9.09,3,305.20,3,.00,3,12.59,
1,2016,10,337,703,9.96,3,78.31,3,.00,3,.08,3,29.95,3,10.08,3,303.70,3,.00,3,12.59,
1,2016,10,338,703,10.02,3,79.56,3,.00,3,.08,3,29.95,3,8.65,3,309.10,3,.00,3,12.59,
1,2016,10,339,703,9.96,3,77.23,3,.00,3,.08,3,29.95,3,10.28,3,297.60,3,.00,3,12.59,
1,2016,10,340,703,10.02,3,79.94,3,.00,3,.08,3,29.95,3,9.37,3,303.30,3,.00,3,12.59,
1,2016,10,341,703,9.96,3,80.20,3,.00,3,.08,3,29.95,3,7.07,3,306.60,3,.00,3,12.59,
1,2016,10,342,703,9.92,3,79.46,3,.00,3,.08,3,29.95,3,7.51,3,308.00,3,.00,3,12.59,
1,2016,10,343,703,9.85,3,78.75,3,.00,3,.08,3,29.95,3,10.35,3,301.40,3,.00,3,12.59,
1,2016,10,344,703,9.89,3,79.70,3,.00,3,.08,3,29.95,3,9.83,3,313.50,3,.00,3,12.59,
1,2016,10,345,703,9.82,3,78.31,3,.00,3,.08,3,29.95,3,10.87,3,301.30,3,.00,3,12.59,
1,2016,10,346,703,9.92,3,79.60,3,.00,3,.08,3,29.95,3,9.66,3,309.30,3,.00,3,12.58,
1,2016,10,347,703,9.82,3,78.99,3,.00,3,.08,3,29.95,3,8.76,3,304.20,3,.00,3,12.58,
1,2016,10,348,703,9.86,3,79.57,3,.00,3,.08,3,29.95,3,9.30,3,306.00,3,.00,3,12.59,
1,2016,10,349,703,9.89,3,79.03,3,.00,3,.08,3,29.95,3,8.70,3,296.40,3,.00,3,12.59,
1,2016,10,350,703,9.89,3,79.67,3,.00,3,.08,3,29.95,3,8.13,3,305.30,3,.00,3,12.59,
1,2016,10,351,703,9.82,3,80.10,3,.00,3,.08,3,29.95,3,9.63,3,305.50,3,.00,3,12.59,
1,2016,10,352,703,9.75,3,78.32,3,.00,3,.08,3,29.95,3,9.84,3,303.80,3,.00,3,12.59,
1,2016,10,353,703,9.82,3,79.74,3,.00,3,.08,3,29.95,3,9.46,3,302.20,3,.00,3,12.59,
1,2016,10,354,703,9.75,3,77.74,3,.00,3,.08,3,29.95,3,10.61,3,307.60,3,.00,3,12.59,
1,2016,10,355,703,9.79,3,78.76,3,.00,3,.08,3,29.95,3,10.35,3,299.70,3,.00,3,12.59,
1,2016,10,356,703,9.82,3,77.54,3,.00,3,.08,3,29.95,3,10.79,3,310.60,3,.00,3,12.59,
1,2016,10,357,703,9.75,3,78.01,3,.00,3,.08,3,29.95,3,12.60,3,303.50,3,.00,3,12.59,
1,2016,10,358,703,9.79,3,78.99,3,.00,3,.08,3,29.95,3,11.32,3,310.40,3,.00,3,12.59,
1,2016,10,359,703,9.86,3,80.20,3,.00,3,.08,3,29.95,3,8.69,3,310.10,3,.00,3,12.58,
1,2016,10,400,703,9.86,3,81.20,3,.00,3,.08,3,29.95,3,9.17,3,302.60,3,.00,3,12.59,
1,2016,10,401,703,9.89,3,78.49,3,.00,3,.00,3,29.95,3,9.08,3,300.50,3,.00,3,12.58,
1,2016,10,402,703,9.82,3,78.49,3,.00,3,.08,3,29.95,3,12.06,3,297.70,3,.00,3,12.59,
1,2016,10,403,703,9.79,3,77.91,3,.00,3,.08,3,29.95,3,11.54,3,302.00,3,.00,3,12.58,
1,2016,10,404,703,9.79,3,80.50,3,.00,3,.00,3,29.95,3,9.90,3,294.00,3,.00,3,12.57,
1,2016,10,405,703,9.86,3,80.30,3,.00,3,.08,3,29.95,3,10.94,3,299.00,3,.00,3,12.58,
1,2016,10,406,703,9.82,3,79.91,3,.00,3,.00,3,29.96,3,9.67,3,305.10,3,.00,3,12.58,
1,2016,10,407,703,9.75,3,78.25,3,.00,3,.08,3,29.95,3,11.76,3,301.40,3,.00,3,12.58,
1,2016,10,408,703,9.79,3,79.91,3,.00,3,.08,3,29.95,3,10.73,3,312.10,3,.00,3,12.58,
1,2016,10,409,703,9.75,3,78.65,3,.00,3,.08,3,29.95,3,12.18,3,296.70,3,.00,3,12.58,
1,2016,10,410,703,9.72,3,78.86,3,.00,3,.08,3,29.95,3,11.39,3,300.70,3,.00,3,12.58,
1,2016,10,411,703,9.75,3,79.09,3,.00,3,.08,3,29.96,3,10.93,3,303.90,3,.00,3,12.58,
1,2016,10,412,703,9.79,3,79.57,3,.00,3,.08,3,29.95,3,10.28,3,303.20,3,.00,3,12.58,
1,2016,10,413,703,9.69,3,79.26,3,.00,3,.08,3,29.95,3,11.31,3,309.10,3,.00,3,12.58,
1,2016,10,414,703,9.69,3,80.80,3,.00,3,.08,3,29.95,3,9.39,3,300.20,3,.00,3,12.58,
1,2016,10,415,703,9.72,3,80.90,3,.00,3,.00,3,29.95,3,10.07,3,299.60,3,.00,3,12.58,
1,2016,10,416,703,9.69,3,78.99,3,.00,3,.08,3,29.95,3,10.25,3,305.90,3,.00,3,12.57,
1,2016,10,417,703,9.69,3,79.50,3,.00,3,.08,3,29.95,3,12.16,3,303.60,3,.00,3,12.57,
1,2016,10,418,703,9.65,3,80.10,3,.00,3,.08,3,29.95,3,11.93,3,299.60,3,.00,3,12.58,
1,2016,10,419,703,9.65,3,79.94,3,.00,3,.00,3,29.96,3,11.50,3,299.80,3,.00,3,12.58,
1,2016,10,420,703,9.65,3,80.60,3,.00,3,.08,3,29.96,3,7.99,3,307.50,3,.00,3,12.58,
1,2016,10,421,703,9.62,3,80.70,3,.00,3,.00,3,29.96,3,9.98,3,311.50,3,.00,3,12.58,
1,2016,10,422,703,9.52,3,79.23,3,.00,3,.08,3,29.96,3,10.97,3,302.70,3,.00,3,12.58,
1,2016,10,423,703,9.62,3,80.90,3,.00,3,.00,3,29.96,3,10.90,3,304.30,3,.00,3,12.58,
1,2016,10,424,703,9.62,3,80.00,3,.00,3,.08,3,29.96,3,10.19,3,298.00,3,.00,3,12.58,
1,2016,10,425,703,9.65,3,79.87,3,.00,3,.08,3,29.96,3,11.55,3,295.10,3,.00,3,12.58,
1,2016,10,426,703,9.62,3,80.20,3,.00,3,.00,3,29.96,3,12.38,3,307.60,3,.00,3,12.58,
1,2016,10,427,703,9.59,3,79.30,3,.00,3,.08,3,29.96,3,11.54,3,298.80,3,.00,3,12.58,
1,2016,10,428,703,9.59,3,79.87,3,.00,3,.08,3,29.96,3,11.26,3,302.70,3,.00,3,12.58,
1,2016,10,429,703,9.48,3,79.60,3,.00,3,.08,3,29.96,3,12.42,3,310.60,3,.00,3,12.55,
1,2016,10,430,703,9.55,3,78.52,3,.00,3,.08,3,29.96,3,13.32,3,303.80,3,.00,3,12.58,
1,2016,10,431,703,9.62,3,80.90,3,.00,3,.08,3,29.96,3,9.83,3,307.90,3,.00,3,12.58,
1,2016,10,432,703,9.59,3,79.84,3,.00,3,.00,3,29.96,3,10.34,3,297.40,3,.00,3,12.58,
1,2016,10,433,703,9.59,3,79.67,3,.00,3,.08,3,29.96,3,9.52,3,306.40,3,.00,3,12.58,
1,2016,10,434,703,9.65,3,80.20,3,.00,3,.00,3,29.96,3,9.03,3,322.60,3,.00,3,12.57,
1,2016,10,435,703,9.59,3,81.10,3,.00,3,.08,3,29.96,3,10.41,3,294.70,3,.00,3,12.57,
1,2016,10,436,703,9.52,3,79.53,3,.00,3,.08,3,29.96,3,11.35,3,300.10,3,.00,3,12.57,
1,2016,10,437,703,9.55,3,80.70,3,.00,3,.08,3,29.96,3,11.12,3,312.70,3,.00,3,12.58,
1,2016,10,438,703,9.52,3,80.90,3,.00,3,.08,3,29.96,3,9.89,3,294.90,3,.00,3,12.58,
1,2016,10,439,703,9.69,3,81.00,3,.00,3,.08,3,29.96,3,11.01,3,310.10,3,.00,3,12.57,
1,2016,10,440,703,9.55,3,81.00,3,.00,3,.08,3,29.96,3,10.70,3,311.60,3,.00,3,12.58,
1,2016,10,441,703,9.65,3,80.70,3,.00,3,.08,3,29.96,3,9.71,3,311.60,3,.00,3,12.58,
1,2016,10,442,703,9.62,3,80.40,3,.00,3,.08,3,29.96,3,10.80,3,298.00,3,.00,3,12.58,
1,2016,10,443,703,9.62,3,80.80,3,.00,3,.08,3,29.96,3,11.42,3,303.10,3,.00,3,12.58,
1,2016,10,444,703,9.59,3,79.80,3,.00,3,.08,3,29.96,3,11.99,3,303.90,3,.00,3,12.58,
1,2016,10,445,703,9.65,3,80.10,3,.00,3,.08,3,29.96,3,11.86,3,306.80,3,.00,3,12.58,
1,2016,10,446,703,9.69,3,78.76,3,.00,3,.00,3,29.96,3,11.59,3,300.90,3,.00,3,12.56,
1,2016,10,447,703,9.62,3,79.77,3,.00,3,.08,3,29.96,3,13.75,3,291.40,3,.00,3,12.57,
1,2016,10,448,703,9.62,3,80.20,3,.00,3,.00,3,29.96,3,10.18,3,330.80,3,.00,3,12.55,
1,2016,10,449,703,9.62,3,79.40,3,.00,3,.08,3,29.96,3,12.39,3,313.70,3,.00,3,12.58,
1,2016,10,450,703,9.55,3,78.72,3,.00,3,.08,3,29.96,3,13.95,3,305.30,3,.00,3,12.58,
1,2016,10,451,703,9.59,3,78.55,3,.00,3,.00,3,29.96,3,13.62,3,310.30,3,.00,3,12.58,
1,2016,10,452,703,9.69,3,79.33,3,.00,3,.00,3,29.96,3,11.85,3,303.90,3,.00,3,12.58,
1,2016,10,453,703,9.59,3,78.69,3,.00,3,.08,3,29.97,3,13.23,3,307.80,3,.00,3,12.58,
1,2016,10,454,703,9.55,3,78.65,3,.00,3,.00,3,29.97,3,12.93,3,320.50,3,.00,3,12.58,
1,2016,10,455,703,9.65,3,78.32,3,.00,3,.00,3,29.97,3,13.31,3,311.70,3,.00,3,12.57,
1,2016,10,456,703,9.69,3,78.69,3,.00,3,.00,3,29.97,3,10.77,3,311.70,3,.00,3,12.55,
1,2016,10,457,703,9.59,3,79.74,3,.00,3,.08,3,29.97,3,10.05,3,312.00,3,.00,3,12.57,
1,2016,10,458,703,9.55,3,78.76,3,.00,3,.08,3,29.97,3,12.21,3,309.00,3,.00,3,12.57,
1,2016,10,459,703,9.52,3,78.69,3,.00,3,.00,3,29.97,3,11.62,3,313.80,3,.00,3,12.56,
1,2016,10,500,703,9.55,3,78.82,3,.00,3,.08,3,29.97,3,10.77,3,318.70,3,.00,3,12.57,
1,2016,10,501,703,9.52,3,78.96,3,.00,3,.08,3,29.97,3,11.84,3,322.90,3,.00,3,12.57,
1,2016,10,502,703,9.59,3,79.97,3,.00,3,.08,3,29.97,3,10.31,3,319.90,3,.00,3,12.57,
1,2016,10,503,703,9.65,3,80.50,3,.00,3,.08,3,29.98,3,8.94,3,328.00,3,.00,3,12.57,
1,2016,10,504,703,9.55,3,80.30,3,.00,3,.08,3,29.98,3,8.88,3,323.20,3,.00,3,12.56,
1,2016,10,505,703,9.59,3,80.40,3,.00,3,.08,3,29.98,3,9.18,3,316.00,3,.00,3,12.57,
1,2016,10,506,703,9.52,3,79.50,3,.00,3,.08,3,29.98,3,12.93,3,307.40,3,.00,3,12.57,
1,2016,10,507,703,9.55,3,81.20,3,.00,3,.00,3,29.98,3,9.89,3,312.90,3,.00,3,12.57,
1,2016,10,508,703,9.45,3,79.30,3,.00,3,.08,3,29.98,3,12.73,3,302.00,3,.00,3,12.57,
1,2016,10,509,703,9.18,3,80.10,3,.00,3,.00,3,29.98,3,15.83,3,314.00,3,.00,3,12.57,
1,2016,10,510,703,9.15,3,82.20,3,.00,3,.08,3,29.98,3,13.35,3,330.00,3,.00,3,12.57,
1,2016,10,511,703,9.11,3,82.20,3,.00,3,.00,3,29.98,3,11.81,3,316.50,3,.00,3,12.57,
1,2016,10,512,703,9.08,3,81.50,3,.00,3,.00,3,29.98,3,12.25,3,325.80,3,.00,3,12.57,
1,2016,10,513,703,8.94,3,81.90,3,.00,3,.00,3,29.98,3,12.24,3,330.50,3,.00,3,12.57,
1,2016,10,514,703,8.88,3,82.60,3,.00,3,.00,3,29.99,3,13.01,3,318.30,3,.00,3,12.54,
1,2016,10,515,703,8.71,3,81.60,3,.00,3,.00,3,29.99,3,12.40,3,331.70,3,.00,3,12.57,
1,2016,10,516,703,8.71,3,82.00,3,.00,3,.00,3,29.99,3,11.71,3,324.70,3,.00,3,12.56,
1,2016,10,517,703,8.74,3,81.60,3,.00,3,.00,3,29.99,3,12.83,3,316.50,3,.00,3,12.57,
1,2016,10,518,703,8.77,3,82.60,3,.00,3,.00,3,29.99,3,10.17,3,333.50,3,.00,3,12.57,
1,2016,10,519,703,8.67,3,82.00,3,.00,3,.00,3,29.99,3,11.39,3,326.40,3,.00,3,12.57,
1,2016,10,520,703,8.67,3,81.20,3,.00,3,.00,3,29.99,3,12.47,3,321.80,3,.00,3,12.57,
1,2016,10,521,703,8.57,3,80.60,3,.00,3,.00,3,29.99,3,11.68,3,330.30,3,.00,3,12.57,
1,2016,10,522,703,8.50,3,81.00,3,.00,3,.08,3,30.00,3,13.64,3,320.00,3,.00,3,12.56,
1,2016,10,523,703,8.40,3,81.20,3,.00,3,.00,3,30.00,3,12.15,3,328.70,3,.00,3,12.57,
1,2016,10,524,703,8.47,3,80.60,3,.00,3,.00,3,30.00,3,12.89,3,317.20,3,.00,3,12.57,
1,2016,10,525,703,8.57,3,82.10,3,.00,3,.08,3,30.00,3,10.43,3,329.20,3,.00,3,12.57,
1,2016,10,526,703,8.64,3,81.80,3,.00,3,.00,3,30.00,3,11.16,3,311.70,3,.00,3,12.57,
1,2016,10,527,703,8.44,3,80.50,3,.00,3,.00,3,30.00,3,15.48,3,316.50,3,.00,3,12.57,
1,2016,10,528,703,8.40,3,80.60,3,.00,3,.08,3,30.00,3,14.20,3,315.00,3,.00,3,12.57,
1,2016,10,529,703,8.37,3,79.77,3,.00,3,.00,3,30.01,3,14.67,3,321.60,3,.00,3,12.56,
1,2016,10,530,703,8.30,3,81.10,3,.00,3,.00,3,30.01,3,14.30,3,313.40,3,.00,3,12.56,
1,2016,10,531,703,8.17,3,81.50,3,.00,3,.00,3,30.01,3,14.18,3,309.30,3,.00,3,12.57,
1,2016,10,532,703,8.30,3,82.10,3,.00,3,.08,3,30.01,3,11.06,3,323.80,3,.00,3,12.57,
1,2016,10,533,703,8.27,3,80.70,3,.00,3,.00,3,30.01,3,13.19,3,330.70,3,.00,3,12.56,
1,2016,10,534,703,8.13,3,81.00,3,.00,3,.00,3,30.01,3,15.81,3,302.80,3,.00,3,12.55,
1,2016,10,535,703,8.07,3,81.00,3,.00,3,.00,3,30.01,3,15.74,3,313.10,3,.00,3,12.56,
1,2016,10,536,703,8.17,3,82.00,3,.00,3,.08,3,30.02,3,13.29,3,314.90,3,.00,3,12.56,
1,2016,10,537,703,8.24,3,81.80,3,.00,3,.08,3,30.02,3,14.16,3,306.40,3,.00,3,12.56,
1,2016,10,538,703,8.14,3,82.80,3,.00,3,.00,3,30.02,3,13.58,3,325.40,3,.00,3,12.56,
1,2016,10,539,703,8.14,3,82.50,3,.00,3,.08,3,30.02,3,13.87,3,320.60,3,.00,3,12.56,
1,2016,10,540,703,8.14,3,82.40,3,.00,3,.00,3,30.02,3,11.58,3,309.70,3,.00,3,12.56,
1,2016,10,541,703,8.03,3,81.20,3,.00,3,.00,3,30.02,3,13.90,3,321.40,3,.00,3,12.56,
1,2016,10,542,703,8.10,3,84.10,3,.00,3,.00,3,30.02,3,10.94,3,308.70,3,.00,3,12.56,
1,2016,10,543,703,8.04,3,83.20,3,.00,3,.00,3,30.02,3,12.15,3,312.60,3,.00,3,12.56,
1,2016,10,544,703,8.04,3,83.70,3,.00,3,.00,3,30.02,3,11.12,3,318.00,3,.00,3,12.56,
1,2016,10,545,703,8.10,3,84.10,3,.00,3,.00,3,30.02,3,11.53,3,313.80,3,.00,3,12.56,
1,2016,10,546,703,8.14,3,84.50,3,.00,3,.00,3,30.02,3,10.40,3,299.40,3,.00,3,12.54,
1,2016,10,547,703,8.04,3,85.00,3,.00,3,.00,3,30.02,3,8.30,3,328.50,3,.00,3,12.56,
1,2016,10,548,703,8.07,3,85.60,3,.00,3,.00,3,30.02,3,7.80,3,304.90,3,.00,3,12.56,
1,2016,10,549,703,8.07,3,84.10,3,.00,3,.00,3,30.02,3,9.19,3,323.30,3,.00,3,12.56,
1,2016,10,550,703,8.00,3,83.70,3,.00,3,.00,3,30.02,3,10.07,3,312.70,3,.00,3,12.56,
1,2016,10,551,703,8.00,3,83.20,3,.00,3,.00,3,30.02,3,10.75,3,322.30,3,.00,3,12.56,
1,2016,10,552,703,8.00,3,82.60,3,.00,3,.00,3,30.02,3,11.05,3,308.30,3,.00,3,12.56,
1,2016,10,553,703,8.04,3,83.40,3,.00,3,.00,3,30.02,3,11.24,3,337.90,3,.00,3,12.56,
1,2016,10,554,703,8.14,3,82.90,3,.00,3,.00,3,30.02,3,10.61,3,313.20,3,.00,3,12.56,
1,2016,10,555,703,8.14,3,82.20,3,.00,3,.00,3,30.02,3,12.48,3,318.80,3,.00,3,12.56,
1,2016,10,556,703,8.11,3,80.40,3,.00,3,.00,3,30.02,3,11.56,3,312.50,3,.00,3,12.56,
1,2016,10,557,703,8.11,3,81.90,3,.00,3,.00,3,30.02,3,12.09,3,324.80,3,.00,3,12.56,
1,2016,10,558,703,8.14,3,81.30,3,.00,3,.00,3,30.03,3,11.98,3,312.20,3,.00,3,12.56,
1,2016,10,559,703,8.11,3,81.00,3,.00,3,.08,3,30.03,3,10.21,3,311.10,3,.00,3,12.55,
1,2016,10,600,703,8.04,3,80.60,3,.00,3,.08,3,30.03,3,13.06,3,303.10,3,.00,3,12.56,
1,2016,10,601,703,8.07,3,79.82,3,.00,3,.08,3,30.03,3,14.03,3,302.50,3,.00,3,12.56,
1,2016,10,602,703,8.01,3,79.75,3,.00,3,.00,3,30.03,3,14.14,3,341.20,3,.00,3,12.56,
1,2016,10,603,703,8.14,3,79.68,3,.00,3,.00,3,30.03,3,13.61,3,304.80,3,.00,3,12.56,
1,2016,10,604,703,8.04,3,78.70,3,.00,3,.00,3,30.03,3,14.73,3,308.30,3,.00,3,12.55,
1,2016,10,605,703,8.01,3,78.43,3,.00,3,.08,3,30.03,3,16.11,3,307.90,3,.00,3,12.56,
1,2016,10,606,703,8.01,3,79.07,3,.00,3,.00,3,30.03,3,13.02,3,314.10,3,.00,3,12.56,
1,2016,10,607,703,8.04,3,79.04,3,.00,3,.00,3,30.03,3,14.57,3,301.90,3,.00,3,12.56,
1,2016,10,608,703,7.97,3,79.68,3,.00,3,.00,3,30.03,3,14.06,3,307.60,3,.00,3,12.55,
1,2016,10,609,703,7.97,3,79.17,3,.00,3,.08,3,30.03,3,14.13,3,313.10,3,.00,3,12.55,
1,2016,10,610,703,7.97,3,80.20,3,.00,3,.08,3,30.04,3,12.18,3,317.20,3,.00,3,12.56,
1,2016,10,611,703,8.01,3,80.40,3,.00,3,.08,3,30.04,3,13.33,3,311.70,3,.00,3,12.56,
1,2016,10,612,703,7.97,3,78.60,3,.00,3,.00,3,30.04,3,11.85,3,311.50,3,.00,3,12.56,
1,2016,10,613,703,7.94,3,78.33,3,.00,3,.00,3,30.04,3,12.87,3,313.30,3,.00,3,12.56,
1,2016,10,614,703,7.84,3,77.35,3,.00,3,.00,3,30.04,3,14.29,3,329.60,3,.00,3,12.56,
1,2016,10,615,703,7.84,3,78.33,3,.00,3,.00,3,30.04,3,15.01,3,312.30,3,.00,3,12.56,
1,2016,10,616,703,7.74,3,76.20,3,.00,3,.00,3,30.04,3,16.31,3,320.00,3,.00,3,12.53,
1,2016,10,617,703,7.90,3,79.14,3,.00,3,.00,3,30.04,3,13.20,3,319.40,3,.00,3,12.55,
1,2016,10,618,703,7.80,3,76.77,3,.00,3,.00,3,30.04,3,17.40,3,316.20,3,.00,3,12.55,
1,2016,10,619,703,7.74,3,77.18,3,.00,3,.00,3,30.04,3,16.48,3,304.00,3,.00,3,12.56,
1,2016,10,620,703,7.77,3,75.96,3,.00,3,.00,3,30.04,3,15.31,3,326.10,3,.00,3,12.56,
1,2016,10,621,703,7.74,3,77.55,3,.00,3,.00,3,30.04,3,15.24,3,294.80,3,.00,3,12.55,
1,2016,10,622,703,7.74,3,76.06,3,.00,3,.00,3,30.04,3,16.10,3,308.60,3,.00,3,12.56,
1,2016,10,623,703,7.67,3,76.98,3,.00,3,.08,3,30.04,3,14.81,3,323.50,3,.00,3,12.56,
1,2016,10,624,703,7.70,3,77.65,3,.00,3,.00,3,30.04,3,14.31,3,325.10,3,.00,3,12.56,
1,2016,10,625,703,7.67,3,78.74,3,.00,3,.00,3,30.04,3,13.35,3,305.00,3,.00,3,12.55,
1,2016,10,626,703,7.63,3,79.45,3,.00,3,.00,3,30.04,3,13.69,3,314.40,3,.00,3,12.54,
1,2016,10,627,703,7.60,3,77.72,3,.00,3,.00,3,30.05,3,17.14,3,317.40,3,.00,3,12.55,
1,2016,10,628,703,7.57,3,79.18,3,.00,3,.08,3,30.05,3,15.24,3,307.20,3,.00,3,12.55,
1,2016,10,629,703,7.67,3,79.45,3,.00,3,.08,3,30.05,3,11.75,3,314.10,3,.00,3,12.54,
1,2016,10,630,703,7.60,3,79.78,3,.00,3,.16,3,30.05,3,14.17,3,314.30,3,.00,3,12.55,
1,2016,10,631,703,7.50,3,79.72,3,.00,3,.16,3,30.05,3,14.81,3,290.90,3,.00,3,12.55,
1,2016,10,632,703,7.43,3,79.41,3,.00,3,.16,3,30.05,3,12.65,3,312.60,3,.00,3,12.55,
1,2016,10,633,703,7.40,3,79.55,3,.00,3,.16,3,30.05,3,13.70,3,301.70,3,.00,3,12.55,
1,2016,10,634,703,7.43,3,79.07,3,.00,3,.32,3,30.05,3,13.91,3,317.50,3,.00,3,12.54,
1,2016,10,635,703,7.36,3,80.20,3,.00,3,.32,3,30.05,3,13.37,3,310.20,3,.00,3,12.55,
1,2016,10,636,703,7.33,3,80.10,3,.00,3,.40,3,30.05,3,11.10,3,319.70,3,.00,3,12.53,
1,2016,10,637,703,7.30,3,79.72,3,.00,3,.48,3,30.05,3,13.19,3,330.80,3,.00,3,12.55,
1,2016,10,638,703,7.40,3,80.40,3,.00,3,.63,3,30.05,3,13.19,3,312.70,3,.00,3,12.54,
1,2016,10,639,703,7.30,3,80.60,3,.00,3,.79,3,30.05,3,11.13,3,304.00,3,.00,3,12.55,
1,2016,10,640,703,7.26,3,80.60,3,.00,3,.95,3,30.06,3,11.41,3,314.00,3,.00,3,12.55,
1,2016,10,641,703,7.26,3,79.48,3,.00,3,1.27,3,30.06,3,13.77,3,314.30,3,.00,3,12.55,
1,2016,10,642,703,7.26,3,80.50,3,.00,3,1.59,3,30.06,3,11.50,3,305.50,3,.00,3,12.55,
1,2016,10,643,703,7.26,3,80.70,3,.00,3,1.90,3,30.06,3,11.11,3,304.40,3,.00,3,12.55,
1,2016,10,644,703,7.30,3,81.30,3,.00,3,2.22,3,30.06,3,9.49,3,323.70,3,.00,3,12.55,
1,2016,10,645,703,7.33,3,81.90,3,.00,3,2.62,3,30.06,3,9.74,3,320.90,3,.00,3,12.55,
1,2016,10,646,703,7.40,3,81.00,3,.00,3,3.01,3,30.06,3,9.94,3,319.00,3,.00,3,12.53,
1,2016,10,647,703,7.30,3,81.40,3,.00,3,3.33,3,30.06,3,9.19,3,319.10,3,.00,3,12.55,
1,2016,10,648,703,7.36,3,82.00,3,.00,3,3.81,3,30.06,3,10.85,3,311.40,3,.00,3,12.55,
1,2016,10,649,703,7.26,3,81.00,3,.00,3,4.28,3,30.06,3,10.14,3,294.80,3,.00,3,12.55,
1,2016,10,650,703,7.36,3,81.40,3,.00,3,4.76,3,30.06,3,10.64,3,315.10,3,.00,3,12.55,
1,2016,10,651,703,7.33,3,78.74,3,.00,3,5.23,3,30.06,3,12.16,3,299.70,3,.00,3,12.53,
1,2016,10,652,703,7.23,3,78.19,3,.00,3,5.87,3,30.06,3,9.98,3,323.50,3,.00,3,12.55,
1,2016,10,653,703,7.30,3,78.09,3,.00,3,6.42,3,30.06,3,10.15,3,320.20,3,.00,3,12.55,
1,2016,10,654,703,7.23,3,78.40,3,.00,3,7.14,3,30.06,3,11.94,3,314.40,3,.00,3,12.55,
1,2016,10,655,703,7.26,3,78.80,3,.00,3,7.77,3,30.06,3,10.45,3,321.00,3,.00,3,12.54,
1,2016,10,656,703,7.26,3,79.82,3,.00,3,8.57,3,30.07,3,8.08,3,315.30,3,.00,3,12.54,
1,2016,10,657,703,7.26,3,78.06,3,.00,3,9.44,3,30.07,3,10.80,3,331.90,3,.00,3,12.55,
1,2016,10,658,703,7.26,3,79.92,3,.00,3,10.23,3,30.07,3,11.18,3,318.90,3,.00,3,12.54,
1,2016,10,659,703,7.23,3,79.82,3,.00,3,11.18,3,30.07,3,8.91,3,316.30,3,.00,3,12.54,
1,2016,10,700,703,7.26,3,78.57,3,.00,3,12.14,3,30.07,3,10.06,3,301.50,3,.00,3,12.54,
1,2016,10,701,703,7.19,3,78.84,3,.00,3,12.93,3,30.07,3,9.62,3,306.60,3,.00,3,12.54,
1,2016,10,702,703,7.26,3,78.19,3,.00,3,13.72,3,30.07,3,10.27,3,315.40,3,.00,3,12.55,
1,2016,10,703,703,7.23,3,78.67,3,.00,3,14.67,3,30.07,3,10.06,3,306.90,3,.00,3,12.55,
1,2016,10,704,703,7.19,3,78.77,3,.00,3,15.63,3,30.07,3,9.57,3,332.80,3,.00,3,12.51,
1,2016,10,705,703,7.19,3,79.28,3,.01,3,16.58,3,30.07,3,10.32,3,332.80,3,.00,3,12.54,
1,2016,10,706,703,7.16,3,80.20,3,.01,3,17.69,3,30.07,3,8.08,3,307.50,3,.00,3,12.54,
1,2016,10,707,703,7.19,3,80.10,3,.01,3,18.80,3,30.07,3,8.64,3,313.90,3,.00,3,12.54,
1,2016,10,708,703,7.26,3,81.00,3,.01,3,20.07,3,30.07,3,6.21,3,318.40,3,.00,3,12.54,
1,2016,10,709,703,7.19,3,79.92,3,.01,3,21.81,3,30.07,3,8.43,3,326.20,3,.00,3,12.54,
1,2016,10,710,703,7.16,3,79.41,3,.01,3,23.08,3,30.07,3,10.52,3,312.00,3,.00,3,12.54,
1,2016,10,711,703,7.16,3,80.60,3,.01,3,24.03,3,30.07,3,10.16,3,319.10,3,.00,3,12.55,
1,2016,10,712,703,7.06,3,79.92,3,.01,3,24.98,3,30.07,3,10.45,3,305.90,3,.00,3,12.54,
1,2016,10,713,703,7.13,3,79.75,3,.01,3,26.25,3,30.07,3,9.92,3,326.90,3,.00,3,12.55,
1,2016,10,714,703,7.09,3,79.65,3,.01,3,28.31,3,30.07,3,8.42,3,319.10,3,.00,3,12.55,
1,2016,10,715,703,7.16,3,78.80,3,.01,3,30.85,3,30.07,3,10.11,3,311.00,3,.00,3,12.55,
1,2016,10,716,703,7.16,3,81.20,3,.01,3,32.12,3,30.08,3,7.67,3,318.70,3,.00,3,12.53,
1,2016,10,717,703,7.16,3,80.10,3,.01,3,31.96,3,30.08,3,9.70,3,310.90,3,.00,3,12.54,
1,2016,10,718,703,7.09,3,78.47,3,.01,3,31.49,3,30.08,3,10.87,3,316.20,3,.00,3,12.54,
1,2016,10,719,703,7.09,3,79.99,3,.01,3,31.49,3,30.08,3,10.81,3,317.50,3,.00,3,12.54,
1,2016,10,720,703,7.09,3,80.40,3,.01,3,32.52,3,30.08,3,8.52,3,309.20,3,.00,3,12.54,
1,2016,10,721,703,7.19,3,80.90,3,.02,3,34.66,3,30.08,3,6.68,3,313.60,3,.00,3,12.54,
1,2016,10,722,703,7.19,3,79.82,3,.02,3,40.13,3,30.08,3,8.97,3,328.90,3,.00,3,12.52,
1,2016,10,723,703,7.23,3,81.40,3,.02,3,35.61,3,30.08,3,7.87,3,312.10,3,.00,3,12.54,
1,2016,10,724,703,7.23,3,81.30,3,.01,3,31.17,3,30.08,3,7.41,3,337.80,3,.00,3,12.54,
1,2016,10,725,703,7.19,3,80.50,3,.01,3,28.32,3,30.08,3,7.51,3,325.40,3,.00,3,12.54,
1,2016,10,726,703,7.13,3,79.85,3,.01,3,29.90,3,30.08,3,8.86,3,322.40,3,.00,3,12.54,
1,2016,10,727,703,7.13,3,80.30,3,.01,3,35.22,3,30.08,3,9.58,3,313.20,3,.00,3,12.54,
1,2016,10,728,703,7.19,3,79.18,3,.02,3,41.16,3,30.08,3,9.33,3,306.10,3,.00,3,12.54,
1,2016,10,729,703,7.13,3,80.40,3,.02,3,43.23,3,30.08,3,9.58,3,301.30,3,.00,3,12.53,
1,2016,10,730,703,7.19,3,79.04,3,.02,3,40.29,3,30.08,3,8.73,3,331.70,3,.00,3,12.54,
1,2016,10,731,703,7.13,3,80.00,3,.01,3,33.79,3,30.08,3,10.64,3,341.50,3,.00,3,12.54,
1,2016,10,732,703,7.13,3,79.38,3,.01,3,34.26,3,30.08,3,9.63,3,320.50,3,.00,3,12.54,
1,2016,10,733,703,7.16,3,79.51,3,.02,3,43.54,3,30.08,3,9.60,3,319.10,3,.00,3,12.54,
1,2016,10,734,703,7.13,3,79.68,3,.03,3,57.82,3,30.08,3,9.19,3,317.60,3,.00,3,12.51,
1,2016,10,735,703,7.19,3,80.70,3,.03,3,61.55,3,30.08,3,9.73,3,309.00,3,.00,3,12.54,
1,2016,10,736,703,7.19,3,81.20,3,.03,3,62.58,3,30.08,3,9.31,3,306.50,3,.00,3,12.52,
1,2016,10,737,703,7.19,3,81.10,3,.04,3,67.97,3,30.09,3,8.54,3,322.80,3,.00,3,12.55,
1,2016,10,738,703,7.23,3,80.40,3,.04,3,72.18,3,30.09,3,8.58,3,334.40,3,.00,3,12.55,
1,2016,10,739,703,7.13,3,79.01,3,.03,3,65.12,3,30.08,3,9.08,3,322.70,3,.00,3,12.55,
1,2016,10,740,703,7.19,3,80.30,3,.04,3,67.66,3,30.09,3,9.22,3,318.10,3,.00,3,12.55,
1,2016,10,741,703,7.16,3,80.30,3,.03,3,66.15,3,30.09,3,10.95,3,308.60,3,.00,3,12.55,
1,2016,10,742,703,7.23,3,78.74,3,.03,3,62.58,3,30.09,3,11.47,3,333.70,3,.00,3,12.55,
1,2016,10,743,703,7.19,3,79.68,3,.04,3,74.32,3,30.09,3,9.39,3,314.20,3,.00,3,12.56,
1,2016,10,744,703,7.30,3,79.18,3,.04,3,78.13,3,30.09,3,9.03,3,328.30,3,.00,3,12.56,
1,2016,10,745,703,7.16,3,79.38,3,.04,3,74.24,3,30.09,3,11.28,3,318.60,3,.00,3,12.56,
1,2016,10,746,703,7.23,3,80.70,3,.04,3,70.99,3,30.09,3,9.30,3,307.70,3,.00,3,12.54,
1,2016,10,747,703,7.30,3,79.95,3,.04,3,73.52,3,30.09,3,8.75,3,292.90,3,.00,3,12.56,
1,2016,10,748,703,7.33,3,79.07,3,.04,3,79.63,3,30.09,3,8.69,3,328.90,3,.00,3,12.56,
1,2016,10,749,703,7.26,3,79.82,3,.05,3,87.01,3,30.09,3,7.98,3,307.60,3,.00,3,12.56,
1,2016,10,750,703,7.26,3,79.14,3,.05,3,89.86,3,30.09,3,9.79,3,303.80,3,.00,3,12.57,
1,2016,10,751,703,7.30,3,78.43,3,.05,3,87.96,3,30.09,3,13.37,3,335.00,3,.00,3,12.57,
1,2016,10,752,703,7.30,3,80.50,3,.04,3,81.30,3,30.09,3,11.87,3,318.40,3,.00,3,12.57,
1,2016,10,753,703,7.30,3,80.00,3,.04,3,76.85,3,30.09,3,10.24,3,348.10,3,.00,3,12.57,
1,2016,10,754,703,7.26,3,80.90,3,.04,3,71.46,3,30.09,3,9.05,3,315.90,3,.00,3,12.57,
1,2016,10,755,703,7.26,3,79.24,3,.03,3,54.65,3,30.10,3,11.69,3,315.90,3,.00,3,12.56,
1,2016,10,756,703,7.33,3,81.20,3,.02,3,41.96,3,30.10,3,8.98,3,336.50,3,.00,3,12.55,
1,2016,10,757,703,7.36,3,80.40,3,.02,3,43.38,3,30.10,3,7.86,3,335.70,3,.00,3,12.55,
1,2016,10,758,703,7.23,3,79.14,3,.02,3,49.57,3,30.10,3,12.28,3,320.10,3,.00,3,12.55,
1,2016,10,759,703,7.19,3,79.34,3,.02,3,43.70,3,30.10,3,11.15,3,317.40,3,.00,3,12.54,
1,2016,10,800,703,7.23,3,80.10,3,.02,3,37.83,3,30.10,3,11.75,3,324.60,3,.00,3,12.52,
1,2016,10,801,703,7.26,3,79.55,3,.03,3,53.14,3,30.10,3,12.65,3,303.30,3,.00,3,12.54,
1,2016,10,802,703,7.19,3,80.30,3,.03,3,60.83,3,30.10,3,11.98,3,300.60,3,.00,3,12.55,
1,2016,10,803,703,7.16,3,80.60,3,.03,3,64.64,3,30.10,3,9.66,3,332.30,3,.00,3,12.55,
1,2016,10,804,703,7.30,3,79.89,3,.04,3,71.46,3,30.11,3,9.44,3,316.30,3,.00,3,12.55,
1,2016,10,805,703,7.23,3,80.30,3,.04,3,71.94,3,30.11,3,12.30,3,323.50,3,.00,3,12.55,
1,2016,10,806,703,7.23,3,81.40,3,.04,3,75.11,3,30.11,3,9.55,3,342.30,3,.00,3,12.56,
1,2016,10,807,703,7.19,3,80.80,3,.04,3,78.44,3,30.11,3,10.03,3,327.00,3,.00,3,12.56,
1,2016,10,808,703,7.26,3,82.90,3,.04,3,70.51,3,30.11,3,9.60,3,312.80,3,.00,3,12.56,
1,2016,10,809,703,7.33,3,81.10,3,.03,3,61.94,3,30.11,3,9.90,3,315.00,3,.00,3,12.56,
1,2016,10,810,703,7.23,3,79.68,3,.03,3,55.92,3,30.11,3,9.21,3,310.70,3,.00,3,12.56,
1,2016,10,811,703,7.26,3,81.00,3,.03,3,58.77,3,30.11,3,9.89,3,326.40,3,.00,3,12.53,
1,2016,10,812,703,7.19,3,81.20,3,.03,3,62.42,3,30.11,3,8.92,3,322.50,3,.00,3,12.55,
1,2016,10,813,703,7.26,3,81.20,3,.03,3,62.26,3,30.11,3,8.10,3,328.90,3,.00,3,12.53,
1,2016,10,814,703,7.23,3,80.70,3,.03,3,60.99,3,30.11,3,10.96,3,314.80,3,.00,3,12.55,
1,2016,10,815,703,7.30,3,82.30,3,.03,3,55.92,3,30.11,3,6.20,3,315.10,3,.00,3,12.55,
1,2016,10,816,703,7.33,3,81.70,3,.03,3,58.46,3,30.11,3,7.49,3,346.00,3,.00,3,12.53,
1,2016,10,817,703,7.16,3,81.20,3,.03,3,64.88,3,30.11,3,9.75,3,338.60,3,.00,3,12.55,
1,2016,10,818,703,7.19,3,80.20,3,.04,3,75.27,3,30.11,3,10.67,3,321.30,3,.00,3,12.55,
1,2016,10,819,703,7.19,3,80.50,3,.04,3,79.23,3,30.12,3,11.17,3,346.60,3,.00,3,12.55,
1,2016,10,820,703,7.13,3,80.00,3,.04,3,84.79,3,30.11,3,9.78,3,326.60,3,.00,3,12.56,
1,2016,10,821,703,7.09,3,80.50,3,.05,3,88.20,3,30.11,3,10.43,3,343.70,3,.00,3,12.56,
1,2016,10,822,703,7.16,3,81.40,3,.05,3,87.80,3,30.11,3,7.84,3,326.10,3,.00,3,12.56,
1,2016,10,823,703,7.13,3,80.90,3,.05,3,88.91,3,30.11,3,8.94,3,315.80,3,.00,3,12.56,
1,2016,10,824,703,7.19,3,80.60,3,.05,3,90.73,3,30.12,3,9.41,3,305.70,3,.00,3,12.57,
1,2016,10,825,703,7.26,3,80.70,3,.04,3,83.52,3,30.11,3,9.44,3,335.50,3,.00,3,12.56,
1,2016,10,826,703,7.19,3,80.50,3,.04,3,82.33,3,30.12,3,8.72,3,336.00,3,.00,3,12.56,
1,2016,10,827,703,7.19,3,79.68,3,.05,3,94.06,3,30.12,3,10.19,3,321.10,3,.00,3,12.56,
1,2016,10,828,703,7.16,3,80.00,3,.05,3,99.38,3,30.12,3,10.68,3,332.20,3,.00,3,12.57,
1,2016,10,829,703,7.16,3,80.50,3,.05,3,100.33,3,30.12,3,8.04,3,330.70,3,.00,3,12.56,
1,2016,10,830,703,7.13,3,80.40,3,.05,3,98.43,3,30.12,3,7.82,3,332.20,3,.00,3,12.57,
1,2016,10,831,703,7.23,3,82.20,3,.05,3,90.42,3,30.12,3,7.35,3,340.20,3,.00,3,12.56,
1,2016,10,832,703,7.23,3,79.58,3,.04,3,86.69,3,30.12,3,10.69,3,318.40,3,.00,3,12.56,
1,2016,10,833,703,7.19,3,79.14,3,.04,3,82.88,3,30.12,3,14.02,3,314.80,3,.00,3,12.56,
1,2016,10,834,703,7.16,3,80.30,3,.04,3,80.50,3,30.12,3,11.87,3,327.50,3,.00,3,12.55,
1,2016,10,835,703,7.16,3,80.10,3,.04,3,82.72,3,30.12,3,11.19,3,308.80,3,.00,3,12.56,
1,2016,10,836,703,7.16,3,81.20,3,.04,3,80.03,3,30.12,3,11.27,3,321.00,3,.00,3,12.56,
1,2016,10,837,703,7.13,3,80.10,3,.04,3,78.52,3,30.12,3,10.80,3,315.60,3,.00,3,12.56,
1,2016,10,838,703,7.06,3,80.40,3,.04,3,79.39,3,30.12,3,10.76,3,315.80,3,.00,3,12.55,
1,2016,10,839,703,7.13,3,79.78,3,.04,3,77.97,3,30.12,3,10.23,3,313.00,3,.00,3,12.56,
1,2016,10,840,703,7.13,3,80.50,3,.04,3,78.92,3,30.12,3,11.07,3,332.70,3,.00,3,12.56,
1,2016,10,841,703,7.23,3,82.50,3,.04,3,79.39,3,30.12,3,9.75,3,318.50,3,.00,3,12.56,
1,2016,10,842,703,7.16,3,79.75,3,.04,3,80.82,3,30.12,3,12.25,3,327.60,3,.00,3,12.56,
1,2016,10,843,703,7.19,3,79.82,3,.04,3,85.11,3,30.13,3,11.22,3,318.00,3,.00,3,12.56,
1,2016,10,844,703,7.09,3,79.99,3,.04,3,84.95,3,30.12,3,11.17,3,330.80,3,.00,3,12.56,
1,2016,10,845,703,7.09,3,80.50,3,.04,3,87.49,3,30.12,3,11.78,3,319.40,3,.00,3,12.56,
1,2016,10,846,703,7.13,3,79.65,3,.05,3,94.70,3,30.13,3,12.23,3,339.40,3,.00,3,12.54,
1,2016,10,847,703,7.06,3,80.20,3,.05,3,101.36,3,30.12,3,13.15,3,306.10,3,.00,3,12.56,
1,2016,10,848,703,7.03,3,78.97,3,.05,3,100.49,3,30.13,3,14.67,3,315.80,3,.00,3,12.57,
1,2016,10,849,703,6.99,3,79.14,3,.05,3,103.90,3,30.13,3,14.43,3,335.80,3,.00,3,12.57,
1,2016,10,850,703,6.96,3,79.21,3,.06,3,109.69,3,30.13,3,14.32,3,321.30,3,.00,3,12.57,
1,2016,10,851,703,7.06,3,80.60,3,.06,3,110.32,3,30.13,3,11.37,3,327.00,3,.00,3,12.57,
1,2016,10,852,703,7.06,3,79.61,3,.06,3,113.82,3,30.12,3,11.24,3,328.00,3,.00,3,12.58,
1,2016,10,853,703,7.03,3,79.31,3,.06,3,113.74,3,30.13,3,13.84,3,330.30,3,.00,3,12.58,
1,2016,10,854,703,6.92,3,81.20,3,.06,3,114.45,3,30.13,3,10.84,3,330.00,3,.00,3,12.57,
1,2016,10,855,703,6.96,3,80.80,3,.06,3,118.58,3,30.13,3,11.87,3,330.50,3,.00,3,12.58,
1,2016,10,856,703,6.96,3,80.70,3,.06,3,122.07,3,30.13,3,11.13,3,339.80,3,.00,3,12.59,
1,2016,10,857,703,7.06,3,79.82,3,.06,3,121.43,3,30.13,3,11.71,3,333.10,3,.00,3,12.59,
1,2016,10,858,703,6.99,3,79.85,3,.06,3,122.54,3,30.13,3,12.00,3,322.70,3,.00,3,12.59,
1,2016,10,859,703,7.03,3,79.51,3,.06,3,123.18,3,30.14,3,13.15,3,326.10,3,.00,3,12.57,
1,2016,10,900,703,6.99,3,80.90,3,.06,3,120.96,3,30.13,3,9.64,3,307.00,3,.00,3,12.59,
1,2016,10,901,703,7.06,3,80.70,3,.07,3,128.73,3,30.13,3,11.75,3,318.90,3,.00,3,12.59,
1,2016,10,902,703,7.03,3,80.10,3,.06,3,126.19,3,30.13,3,12.55,3,321.60,3,.00,3,12.59,
1,2016,10,903,703,7.03,3,79.04,3,.07,3,129.84,3,30.13,3,13.32,3,305.00,3,.00,3,12.60,
1,2016,10,904,703,7.13,3,79.85,3,.07,3,134.76,3,30.14,3,11.44,3,330.30,3,.00,3,12.59,
1,2016,10,905,703,7.09,3,80.20,3,.07,3,138.33,3,30.14,3,11.73,3,307.90,3,.00,3,12.59,
1,2016,10,906,703,7.03,3,79.14,3,.07,3,141.90,3,30.14,3,11.69,3,314.10,3,.00,3,12.59,
1,2016,10,907,703,7.06,3,80.20,3,.08,3,149.35,3,30.14,3,9.49,3,340.20,3,.00,3,12.60,
1,2016,10,908,703,7.09,3,79.11,3,.08,3,151.10,3,30.14,3,11.11,3,320.60,3,.00,3,12.60,
1,2016,10,909,703,7.13,3,78.60,3,.08,3,155.78,3,30.14,3,11.50,3,328.90,3,.00,3,12.61,
1,2016,10,910,703,7.06,3,77.99,3,.09,3,165.45,3,30.14,3,11.59,3,316.90,3,.00,3,12.61,
1,2016,10,911,703,6.96,3,76.57,3,.09,3,169.18,3,30.14,3,14.70,3,332.10,3,.00,3,12.62,
1,2016,10,912,703,7.03,3,77.72,3,.09,3,170.93,3,30.14,3,14.61,3,311.60,3,.00,3,12.62,
1,2016,10,913,703,7.09,3,79.21,3,.09,3,177.82,3,30.14,3,11.17,3,328.20,3,.00,3,12.63,
1,2016,10,914,703,7.06,3,76.37,3,.09,3,183.61,3,30.14,3,13.78,3,312.00,3,.00,3,12.64,
1,2016,10,915,703,7.03,3,77.11,3,.10,3,192.97,3,30.14,3,14.72,3,309.60,3,.00,3,12.64,
1,2016,10,916,703,7.09,3,78.19,3,.10,3,203.44,3,30.14,3,11.81,3,318.70,3,.00,3,12.62,
1,2016,10,917,703,7.23,3,78.84,3,.11,3,210.98,3,30.14,3,11.02,3,322.30,3,.00,3,12.65,
1,2016,10,918,703,7.26,3,80.90,3,.12,3,221.85,3,30.14,3,9.57,3,326.40,3,.00,3,12.66,
1,2016,10,919,703,7.26,3,78.57,3,.12,3,230.97,3,30.14,3,10.83,3,319.10,3,.00,3,12.68,
1,2016,10,920,703,7.26,3,78.67,3,.13,3,246.12,3,30.14,3,9.70,3,322.40,3,.00,3,12.69,
1,2016,10,921,703,7.19,3,77.48,3,.14,3,265.31,3,30.14,3,11.36,3,317.00,3,.00,3,12.71,
1,2016,10,922,703,7.30,3,77.86,3,.15,3,291.64,3,30.14,3,10.28,3,331.20,3,.00,3,12.73,
1,2016,10,923,703,7.26,3,76.67,3,.18,3,337.25,3,30.14,3,12.17,3,322.50,3,.00,3,12.75,
1,2016,10,924,703,7.16,3,75.08,3,.20,3,368.54,3,30.14,3,12.52,3,311.00,3,.00,3,12.78,
1,2016,10,925,703,7.30,3,77.21,3,.20,3,381.16,3,30.14,3,11.81,3,324.30,3,.00,3,12.81,
1,2016,10,926,703,7.33,3,74.21,3,.19,3,364.97,3,30.14,3,10.70,3,318.70,3,.00,3,12.82,
1,2016,10,927,703,7.30,3,76.98,3,.20,3,370.68,3,30.15,3,10.88,3,330.90,3,.00,3,12.84,
1,2016,10,928,703,7.43,3,76.27,3,.20,3,375.44,3,30.15,3,9.22,3,336.00,3,.00,3,12.85,
1,2016,10,929,703,7.43,3,75.29,3,.22,3,407.58,3,30.15,3,8.90,3,323.70,3,.00,3,12.85,
1,2016,10,930,703,7.50,3,76.27,3,.21,3,394.49,3,30.15,3,10.29,3,312.10,3,.00,3,12.87,
1,2016,10,931,703,7.53,3,75.76,3,.19,3,366.63,3,30.15,3,9.25,3,311.60,3,.00,3,12.89,
1,2016,10,932,703,7.46,3,74.44,3,.20,3,384.96,3,30.15,3,11.68,3,338.50,3,.00,3,12.87,
1,2016,10,933,703,7.50,3,76.06,3,.20,3,381.63,3,30.15,3,10.28,3,315.80,3,.00,3,12.92,
1,2016,10,934,703,7.50,3,74.95,3,.21,3,399.25,3,30.15,3,11.74,3,321.60,3,.00,3,12.92,
1,2016,10,935,703,7.46,3,74.24,3,.19,3,358.78,3,30.15,3,11.57,3,310.80,3,.00,3,12.93,
1,2016,10,936,703,7.40,3,71.97,3,.20,3,379.25,3,30.15,3,11.76,3,313.00,3,.00,3,12.94,
1,2016,10,937,703,7.50,3,72.24,3,.20,3,374.25,3,30.15,3,10.96,3,318.30,3,.00,3,12.95,
1,2016,10,938,703,7.36,3,72.55,3,.18,3,341.63,3,30.15,3,11.41,3,315.60,3,.00,3,12.95,
1,2016,10,939,703,7.46,3,73.80,3,.18,3,341.13,3,30.15,3,12.08,3,318.20,3,.00,3,12.92,
1,2016,10,940,703,7.46,3,74.92,3,.16,3,309.88,3,30.15,3,10.10,3,327.40,3,.00,3,12.94,
1,2016,10,941,703,7.40,3,73.29,3,.16,3,299.49,3,30.15,3,12.70,3,330.40,3,.00,3,12.93,
1,2016,10,942,703,7.40,3,71.94,3,.13,3,252.13,3,30.15,3,10.82,3,305.60,3,.00,3,12.92,
1,2016,10,943,703,7.40,3,72.52,3,.12,3,237.22,3,30.15,3,13.98,3,307.40,3,.00,3,12.91,
1,2016,10,944,703,7.46,3,72.72,3,.12,3,241.74,3,30.15,3,14.43,3,320.00,3,.00,3,12.91,
1,2016,10,945,703,7.40,3,71.30,3,.11,3,226.60,3,30.15,3,12.01,3,311.30,3,.00,3,12.90,
1,2016,10,946,703,7.46,3,74.34,3,.12,3,241.43,3,30.15,3,12.44,3,333.90,3,.00,3,12.87,
1,2016,10,947,703,7.33,3,71.91,3,.16,3,309.08,3,30.15,3,13.73,3,348.90,3,.00,3,12.92,
1,2016,10,948,703,7.33,3,71.23,3,.16,3,306.22,3,30.15,3,13.18,3,339.20,3,.00,3,12.93,
1,2016,10,949,703,7.26,3,73.23,3,.17,3,321.93,3,30.15,3,11.85,3,321.40,3,.00,3,12.93,
1,2016,10,950,703,7.23,3,72.79,3,.16,3,315.66,3,30.15,3,10.25,3,348.70,3,.00,3,12.93,
1,2016,10,951,703,7.30,3,72.72,3,.18,3,349.13,3,30.15,3,9.13,3,335.30,3,.00,3,12.94,
1,2016,10,952,703,7.33,3,73.43,3,.18,3,341.36,3,30.15,3,11.33,3,323.80,3,.00,3,12.95,
1,2016,10,953,703,7.23,3,72.52,3,.17,3,318.12,3,30.15,3,10.58,3,319.80,3,.00,3,12.95,
1,2016,10,954,703,7.23,3,72.55,3,.16,3,314.47,3,30.15,3,10.27,3,328.30,3,.00,3,12.95,
1,2016,10,955,703,7.23,3,72.55,3,.16,3,313.83,3,30.15,3,10.07,3,325.50,3,.00,3,12.95,
1,2016,10,956,703,7.19,3,71.81,3,.16,3,307.89,3,30.15,3,10.90,3,353.90,3,.00,3,12.94,
1,2016,10,957,703,7.19,3,73.70,3,.16,3,310.03,3,30.15,3,9.41,3,335.90,3,.00,3,12.94,
1,2016,10,958,703,7.23,3,73.60,3,.17,3,324.71,3,30.15,3,10.79,3,339.10,3,.00,3,12.95,
1,2016,10,959,703,7.19,3,73.09,3,.18,3,343.27,3,30.15,3,13.33,3,345.20,3,.00,3,12.94,
1,2016,10,1000,703,7.13,3,73.97,3,.19,3,354.73,3,30.15,3,9.72,3,338.90,3,.00,3,12.95,
1,2016,10,1001,703,7.13,3,75.02,3,.19,3,357.59,3,30.15,3,9.72,3,318.90,3,.00,3,12.97,
1,2016,10,1002,703,7.19,3,72.79,3,.19,3,366.88,3,30.15,3,9.58,3,333.70,3,.00,3,12.98,
1,2016,10,1003,703,7.16,3,74.78,3,.19,3,357.35,3,30.15,3,11.14,3,329.00,3,.00,3,12.98,
1,2016,10,1004,703,7.19,3,76.37,3,.19,3,369.26,3,30.15,3,10.61,3,348.20,3,.00,3,12.97,
1,2016,10,1005,703,7.16,3,73.12,3,.19,3,370.21,3,30.15,3,10.22,3,353.50,3,.00,3,12.98,
1,2016,10,1006,703,7.19,3,73.46,3,.19,3,364.26,3,30.16,3,9.52,3,330.00,3,.00,3,12.99,
1,2016,10,1007,703,7.13,3,74.75,3,.19,3,354.26,3,30.16,3,10.52,3,319.20,3,.00,3,12.99,
1,2016,10,1008,703,7.09,3,72.55,3,.18,3,341.69,3,30.15,3,11.19,3,353.20,3,.00,3,12.99,
1,2016,10,1009,703,7.13,3,74.07,3,.17,3,329.40,3,30.15,3,10.19,3,349.20,3,.00,3,12.98,
1,2016,10,1010,703,7.19,3,74.34,3,.16,3,315.68,3,30.16,3,9.14,3,339.80,3,.00,3,12.98,
1,2016,10,1011,703,7.19,3,74.21,3,.16,3,310.21,3,30.15,3,10.13,3,346.30,3,.00,3,12.98,
1,2016,10,1012,703,7.26,3,74.37,3,.16,3,309.42,3,30.16,3,10.22,3,336.10,3,.00,3,12.97,
1,2016,10,1013,703,7.23,3,73.73,3,.16,3,304.65,3,30.16,3,10.27,3,327.90,3,.00,3,12.97,
1,2016,10,1014,703,7.23,3,72.18,3,.15,3,297.51,3,30.16,3,13.68,3,336.30,3,.00,3,12.97,
1,2016,10,1015,703,7.19,3,72.31,3,.15,3,291.17,3,30.15,3,13.07,3,333.40,3,.00,3,12.96,
1,2016,10,1016,703,7.13,3,71.53,3,.15,3,288.79,3,30.15,3,12.73,3,332.60,3,.00,3,12.93,
1,2016,10,1017,703,7.13,3,71.64,3,.15,3,292.44,3,30.16,3,13.57,3,321.40,3,.00,3,12.95,
1,2016,10,1018,703,7.16,3,71.94,3,.16,3,301.17,3,30.15,3,12.73,3,320.30,3,.00,3,12.95,
1,2016,10,1019,703,7.06,3,71.50,3,.16,3,314.81,3,30.15,3,13.32,3,312.60,3,.00,3,12.97,
1,2016,10,1020,703,7.13,3,72.18,3,.17,3,320.20,3,30.15,3,13.21,3,334.90,3,.00,3,12.97,
1,2016,10,1021,703,7.13,3,71.20,3,.16,3,311.95,3,30.16,3,12.87,3,321.10,3,.00,3,12.98,
1,2016,10,1022,703,7.13,3,71.74,3,.16,3,303.38,3,30.15,3,11.36,3,309.30,3,.00,3,12.98,
1,2016,10,1023,703,7.19,3,73.26,3,.16,3,306.16,3,30.16,3,9.78,3,348.50,3,.00,3,12.98,
1,2016,10,1024,703,7.19,3,72.72,3,.16,3,308.93,3,30.15,3,9.20,3,321.80,3,.00,3,12.98,
1,2016,10,1025,703,7.19,3,72.01,3,.16,3,312.43,3,30.15,3,11.42,3,336.90,3,.00,3,12.98,
1,2016,10,1026,703,7.23,3,74.51,3,.17,3,323.53,3,30.16,3,9.19,3,313.80,3,.00,3,12.99,
1,2016,10,1027,703,7.19,3,73.06,3,.17,3,328.53,3,30.16,3,9.44,3,330.70,3,.00,3,13.00,
1,2016,10,1028,703,7.30,3,72.01,3,.17,3,324.63,3,30.16,3,9.21,3,346.40,3,.00,3,13.00,
1,2016,10,1029,703,7.13,3,70.86,3,.17,3,322.10,3,30.16,3,13.16,3,321.80,3,.00,3,12.99,
1,2016,10,1030,703,7.13,3,69.34,3,.17,3,322.41,3,30.16,3,12.83,3,317.10,3,.00,3,13.00,
1,2016,10,1031,703,7.16,3,71.87,3,.17,3,326.78,3,30.15,3,12.07,3,348.00,3,.00,3,13.00,
1,2016,10,1032,703,7.09,3,71.84,3,.17,3,322.34,3,30.16,3,12.24,3,317.60,3,.00,3,13.00,
1,2016,10,1033,703,7.09,3,71.94,3,.16,3,311.47,3,30.16,3,12.70,3,310.50,3,.00,3,13.00,
1,2016,10,1034,703,7.16,3,72.31,3,.16,3,301.40,3,30.15,3,10.86,3,304.40,3,.00,3,12.99,
1,2016,10,1035,703,7.09,3,71.33,3,.15,3,289.10,3,30.16,3,12.88,3,306.30,3,.00,3,12.99,
1,2016,10,1036,703,7.09,3,74.48,3,.14,3,278.32,3,30.16,3,12.78,3,299.30,3,.00,3,12.98,
1,2016,10,1037,703,7.13,3,71.67,3,.14,3,271.34,3,30.16,3,12.66,3,315.00,3,.00,3,12.98,
1,2016,10,1038,703,7.19,3,73.90,3,.14,3,267.77,3,30.16,3,9.73,3,335.70,3,.00,3,12.98,
1,2016,10,1039,703,7.33,3,74.75,3,.14,3,264.36,3,30.15,3,8.74,3,307.60,3,.00,3,12.97,
1,2016,10,1040,703,7.13,3,71.30,3,.14,3,262.93,3,30.16,3,14.74,3,312.60,3,.00,3,12.97,
1,2016,10,1041,703,7.09,3,73.26,3,.12,3,240.24,3,30.16,3,11.84,3,304.50,3,.00,3,12.96,
1,2016,10,1042,703,7.16,3,73.46,3,.10,3,208.52,3,30.16,3,11.31,3,339.40,3,.00,3,12.94,
1,2016,10,1043,703,7.26,3,74.07,3,.10,3,197.26,3,30.16,3,9.94,3,314.50,3,.00,3,12.93,
1,2016,10,1044,703,7.13,3,73.73,3,.11,3,213.76,3,30.16,3,12.67,3,322.10,3,.00,3,12.92,
1,2016,10,1045,703,7.09,3,72.48,3,.10,3,195.67,3,30.15,3,12.21,3,309.70,3,.00,3,12.91,
1,2016,10,1046,703,7.13,3,74.85,3,.11,3,215.50,3,30.16,3,11.32,3,305.10,3,.00,3,12.88,
1,2016,10,1047,703,7.06,3,74.81,3,.09,3,191.39,3,30.15,3,11.66,3,298.70,3,.00,3,12.90,
1,2016,10,1048,703,7.03,3,72.92,3,.13,3,257.06,3,30.15,3,13.33,3,310.40,3,.00,3,12.92,
1,2016,10,1049,703,6.96,3,73.46,3,.14,3,273.63,3,30.15,3,14.62,3,304.10,3,.00,3,12.93,
1,2016,10,1050,703,7.03,3,73.66,3,.15,3,299.49,3,30.15,3,13.12,3,325.40,3,.00,3,12.95,
1,2016,10,1051,703,7.03,3,74.21,3,.17,3,331.85,3,30.15,3,9.80,3,337.30,3,.00,3,12.98,
1,2016,10,1052,703,7.09,3,73.33,3,.19,3,363.80,3,30.15,3,9.57,3,344.20,3,.00,3,13.01,
1,2016,10,1053,703,7.09,3,72.35,3,.20,3,384.99,3,30.15,3,12.70,3,339.50,3,.00,3,13.04,
1,2016,10,1054,703,7.13,3,73.83,3,.21,3,409.74,3,30.16,3,12.16,3,330.60,3,.00,3,13.06,
1,2016,10,1055,703,7.13,3,73.60,3,.23,3,442.60,3,30.16,3,13.35,3,303.30,3,.00,3,13.10,
1,2016,10,1056,703,7.16,3,72.01,3,.25,3,486.41,3,30.16,3,13.08,3,304.40,3,.00,3,13.15,
1,2016,10,1057,703,7.23,3,73.66,3,.29,3,546.64,3,30.16,3,11.10,3,298.40,3,.00,3,13.21,
1,2016,10,1058,703,7.33,3,74.61,3,.28,3,538.79,3,30.16,3,9.63,3,309.00,3,.00,3,13.25,
1,2016,10,1059,703,7.33,3,73.83,3,.26,3,498.32,3,30.16,3,11.46,3,310.40,3,.00,3,13.22,
1,2016,10,1100,703,7.33,3,73.56,3,.35,3,665.69,3,30.16,3,9.75,3,307.90,3,.00,3,13.32,
1,2016,10,1101,703,7.26,3,67.28,3,.25,3,491.17,3,30.15,3,12.29,3,311.70,3,.00,3,13.28,
1,2016,10,1102,703,7.23,3,69.03,3,.25,3,490.22,3,30.15,3,14.00,3,309.70,3,.00,3,13.29,
1,2016,10,1103,703,7.30,3,72.08,3,.29,3,556.88,3,30.15,3,11.02,3,335.90,3,.00,3,13.36,
1,2016,10,1104,703,7.23,3,69.03,3,.45,3,828.30,3,30.15,3,11.07,3,314.90,3,.00,3,13.54,
1,2016,10,1105,703,7.19,3,67.24,3,.36,3,678.31,3,30.15,3,11.69,3,319.70,3,.00,3,13.53,
1,2016,10,1106,703,7.23,3,68.26,3,.35,3,655.22,3,30.15,3,12.97,3,310.00,3,.00,3,13.48,
1,2016,10,1107,703,7.26,3,71.03,3,.32,3,608.32,3,30.15,3,11.19,3,316.10,3,.00,3,13.45,
1,2016,10,1108,703,7.33,3,68.70,3,.33,3,614.51,3,30.15,3,11.17,3,312.80,3,.00,3,13.44,
1,2016,10,1109,703,7.33,3,69.44,3,.32,3,598.56,3,30.15,3,10.94,3,310.50,3,.00,3,13.43,
1,2016,10,1110,703,7.36,3,67.82,3,.32,3,597.37,3,30.15,3,12.64,3,309.80,3,.00,3,13.43,
1,2016,10,1111,703,7.43,3,71.26,3,.30,3,568.56,3,30.15,3,11.02,3,301.60,3,.00,3,13.41,
1,2016,10,1112,703,7.53,3,71.40,3,.29,3,556.18,3,30.15,3,11.84,3,298.80,3,.00,3,13.40,
1,2016,10,1113,703,7.63,3,69.30,3,.31,3,579.51,3,30.14,3,12.02,3,307.60,3,.00,3,13.39,
1,2016,10,1114,703,7.60,3,70.79,3,.32,3,601.89,3,30.14,3,13.14,3,303.30,3,.00,3,13.40,
1,2016,10,1115,703,7.57,3,68.02,3,.31,3,591.18,3,30.15,3,13.23,3,307.00,3,.00,3,13.42,
1,2016,10,1116,703,7.50,3,71.03,3,.28,3,536.65,3,30.15,3,10.75,3,299.70,3,.00,3,13.36,
1,2016,10,1117,703,7.60,3,72.79,3,.26,3,504.27,3,30.14,3,10.80,3,295.30,3,.00,3,13.36,
1,2016,10,1118,703,7.70,3,71.16,3,.26,3,494.99,3,30.15,3,11.54,3,309.30,3,.00,3,13.35,
1,2016,10,1119,703,7.70,3,71.40,3,.27,3,520.70,3,30.15,3,12.46,3,291.80,3,.00,3,13.36,
1,2016,10,1120,703,7.67,3,69.47,3,.32,3,598.56,3,30.15,3,13.20,3,311.50,3,.00,3,13.41,
1,2016,10,1121,703,7.67,3,72.31,3,.33,3,626.90,3,30.15,3,12.93,3,317.80,3,.00,3,13.47,
1,2016,10,1122,703,7.60,3,69.27,3,.29,3,541.18,3,30.15,3,10.52,3,298.40,3,.00,3,13.42,
1,2016,10,1123,703,7.67,3,70.82,3,.27,3,505.94,3,30.15,3,10.67,3,298.90,3,.00,3,13.38,
1,2016,10,1124,703,7.67,3,69.81,3,.26,3,505.46,3,30.15,3,12.54,3,293.40,3,.00,3,13.36,
1,2016,10,1125,703,7.67,3,69.07,3,.29,3,555.46,3,30.15,3,12.99,3,334.70,3,.00,3,13.37,
1,2016,10,1126,703,7.74,3,70.15,3,.32,3,597.84,3,30.15,3,11.58,3,308.00,3,.00,3,13.42,
1,2016,10,1127,703,7.74,3,68.76,3,.74,3,1288.30,3,30.15,3,12.41,3,317.90,3,.00,3,13.51,
1,2016,10,1128,703,7.70,3,70.15,3,.31,3,591.89,3,30.15,3,11.76,3,320.60,3,.00,3,13.46,
1,2016,10,1129,703,7.70,3,69.24,3,.31,3,578.79,3,30.15,3,12.00,3,314.70,3,.00,3,13.41,
1,2016,10,1130,703,7.77,3,67.04,3,.32,3,607.12,3,30.15,3,12.09,3,309.30,3,.00,3,13.44,
1,2016,10,1131,703,7.87,3,69.07,3,.59,3,1081.63,3,30.15,3,11.44,3,306.50,3,.00,3,13.49,
1,2016,10,1132,703,7.70,3,67.07,3,.35,3,664.50,3,30.15,3,13.39,3,289.20,3,.00,3,13.49,
1,2016,10,1133,703,7.57,3,66.16,3,.33,3,626.65,3,30.15,3,13.84,3,293.30,3,.00,3,13.48,
1,2016,10,1134,703,7.60,3,67.28,3,.34,3,642.60,3,30.15,3,11.19,3,292.20,3,.00,3,13.47,
1,2016,10,1135,703,7.57,3,66.19,3,.37,3,696.88,3,30.15,3,13.42,3,308.40,3,.00,3,13.47,
1,2016,10,1136,703,7.60,3,64.87,3,.97,3,1670.36,3,30.14,3,11.18,3,306.80,3,.00,3,13.46,
1,2016,10,1137,703,7.70,3,65.69,3,.39,3,745.69,3,30.14,3,13.33,3,304.60,3,.00,3,13.44,
1,2016,10,1138,703,7.63,3,66.43,3,.39,3,728.30,3,30.14,3,12.34,3,298.20,3,.00,3,13.44,
1,2016,10,1139,703,7.80,3,66.23,3,.34,3,638.07,3,30.15,3,10.25,3,317.90,3,.00,3,13.44,
1,2016,10,1140,703,7.80,3,66.53,3,.31,3,583.31,3,30.14,3,9.33,3,306.10,3,.00,3,13.44,
1,2016,10,1141,703,7.97,3,68.66,3,.30,3,570.69,3,30.15,3,10.78,3,314.60,3,.00,3,13.44,
1,2016,10,1142,703,7.90,3,66.80,3,.31,3,598.78,3,30.14,3,10.15,3,308.50,3,.00,3,13.44,
1,2016,10,1143,703,7.87,3,67.51,3,.33,3,631.64,3,30.14,3,12.22,3,324.30,3,.00,3,13.45,
1,2016,10,1144,703,7.97,3,66.97,3,.34,3,648.78,3,30.14,3,9.65,3,295.20,3,.00,3,13.45,
1,2016,10,1145,703,7.80,3,65.11,3,.35,3,677.11,3,30.14,3,11.52,3,293.00,3,.00,3,13.44,
1,2016,10,1146,703,7.80,3,68.59,3,.29,3,559.26,3,30.15,3,11.26,3,308.80,3,.00,3,13.43,
1,2016,10,1147,703,7.80,3,66.12,3,.29,3,556.64,3,30.14,3,10.53,3,289.00,3,.00,3,13.44,
1,2016,10,1148,703,7.83,3,67.64,3,.29,3,550.93,3,30.14,3,10.88,3,288.40,3,.00,3,13.44,
1,2016,10,1149,703,7.80,3,69.00,3,.28,3,536.17,3,30.14,3,13.29,3,309.20,3,.00,3,13.44,
1,2016,10,1150,703,7.66,3,64.67,3,.21,3,423.08,3,30.14,3,12.85,3,309.10,3,.00,3,13.42,
1,2016,10,1151,703,7.66,3,66.15,3,.22,3,443.55,3,30.14,3,12.00,3,294.60,3,.00,3,13.45,
1,2016,10,1152,703,7.63,3,66.66,3,.29,3,575.20,3,30.14,3,10.42,3,299.10,3,.00,3,13.47,
1,2016,10,1153,703,7.56,3,64.23,3,.25,3,490.45,3,30.13,3,13.24,3,307.00,3,.00,3,13.46,
1,2016,10,1154,703,7.46,3,65.58,3,.20,3,416.87,3,30.13,3,14.37,3,283.80,3,.00,3,13.44,
1,2016,10,1155,703,7.43,3,65.34,3,.45,3,853.03,3,30.13,3,14.91,3,305.00,3,.00,3,13.47,
1,2016,10,1156,703,7.56,3,64.39,3,.81,3,1412.73,3,30.13,3,11.65,3,295.00,3,.00,3,13.47,
1,2016,10,1157,703,7.76,3,66.90,3,.85,3,1459.63,3,30.14,3,8.62,3,312.60,3,.00,3,13.45,
1,2016,10,1158,703,7.93,3,67.20,3,.64,3,1140.84,3,30.14,3,10.99,3,315.20,3,.00,3,13.43,
1,2016,10,1159,703,7.83,3,61.96,3,.51,3,949.43,3,30.14,3,10.77,3,309.50,3,.00,3,13.42,
1,2016,10,1200,703,7.80,3,65.68,3,.38,3,737.54,3,30.13,3,9.81,3,306.10,3,.00,3,13.41,
1,2016,10,1201,703,8.07,3,62.60,3,.57,3,1063.21,3,30.13,3,11.33,3,311.70,3,.00,3,13.41,
1,2016,10,1202,703,8.03,3,63.75,3,.93,3,1640.05,3,30.14,3,11.65,3,320.60,3,.00,3,13.43,
1,2016,10,1203,703,8.07,3,64.93,3,.38,3,729.68,3,30.13,3,9.82,3,337.50,3,.00,3,13.42,
1,2016,10,1204,703,8.03,3,61.99,3,.41,3,796.34,3,30.13,3,6.87,3,319.00,3,.00,3,13.42,
1,2016,10,1205,703,7.86,3,62.97,3,.32,3,622.79,3,30.13,3,7.45,3,327.50,3,.00,3,13.42,
1,2016,10,1206,703,8.00,3,65.03,3,.30,3,592.32,3,30.13,3,8.76,3,324.90,3,.00,3,13.43,
1,2016,10,1207,703,8.07,3,64.93,3,.28,3,555.66,3,30.14,3,10.30,3,332.40,3,.00,3,13.43,
1,2016,10,1208,703,8.13,3,65.95,3,.25,3,500.90,3,30.13,3,10.61,3,311.50,3,.00,3,13.43,
1,2016,10,1209,703,8.00,3,64.53,3,.28,3,539.71,3,30.13,3,11.28,3,320.20,3,.00,3,13.44,
1,2016,10,1210,703,7.86,3,64.66,3,.30,3,591.14,3,30.13,3,11.61,3,324.80,3,.00,3,13.44,
1,2016,10,1211,703,7.93,3,65.78,3,.34,3,643.28,3,30.13,3,9.43,3,312.70,3,.00,3,13.44,
1,2016,10,1212,703,7.93,3,65.20,3,.34,3,640.19,3,30.13,3,8.46,3,326.80,3,.00,3,13.44,
1,2016,10,1213,703,8.00,3,65.71,3,.32,3,605.43,3,30.14,3,8.67,3,340.80,3,.00,3,13.44,
1,2016,10,1214,703,7.96,3,63.99,3,.31,3,589.24,3,30.13,3,10.55,3,331.00,3,.00,3,13.44,
1,2016,10,1215,703,7.93,3,65.57,3,.27,3,516.15,3,30.13,3,9.35,3,333.50,3,.00,3,13.44,
1,2016,10,1216,703,8.00,3,65.64,3,.24,3,462.11,3,30.13,3,7.60,3,324.30,3,.00,3,13.41,
1,2016,10,1217,703,8.00,3,66.11,3,.23,3,438.07,3,30.13,3,10.64,3,323.90,3,.00,3,13.43,
1,2016,10,1218,703,8.00,3,65.51,3,.23,3,444.49,3,30.13,3,12.46,3,342.30,3,.00,3,13.43,
1,2016,10,1219,703,7.86,3,65.34,3,.24,3,465.92,3,30.13,3,12.47,3,352.80,3,.00,3,13.46,
1,2016,10,1220,703,7.96,3,64.69,3,.25,3,493.30,3,30.13,3,11.50,3,340.90,3,.00,3,13.48,
1,2016,10,1221,703,7.96,3,63.27,3,.29,3,558.29,3,30.13,3,13.85,3,324.30,3,.00,3,13.47,
1,2016,10,1222,703,7.79,3,62.33,3,.28,3,542.10,3,30.13,3,12.93,3,320.40,3,.00,3,13.47,
1,2016,10,1223,703,7.79,3,65.37,3,.29,3,567.11,3,30.13,3,10.69,3,315.50,3,.00,3,13.46,
1,2016,10,1224,703,7.93,3,66.08,3,.37,3,700.68,3,30.13,3,10.62,3,335.00,3,.00,3,13.46,
1,2016,10,1225,703,7.96,3,63.04,3,.89,3,1518.47,3,30.13,3,11.62,3,335.80,3,.00,3,13.45,
1,2016,10,1226,703,7.93,3,65.98,3,.31,3,613.53,3,30.13,3,10.84,3,349.10,3,.00,3,13.45,
1,2016,10,1227,703,8.13,3,64.56,3,.30,3,601.16,3,30.13,3,9.36,3,5.83,3,.00,3,13.45,
1,2016,10,1228,703,8.06,3,64.66,3,.36,3,710.68,3,30.13,3,10.29,3,322.70,3,.00,3,13.45,
1,2016,10,1229,703,7.96,3,62.93,3,.69,3,1275.18,3,30.13,3,11.82,3,326.10,3,.00,3,13.44,
1,2016,10,1230,703,7.99,3,63.54,3,.81,3,1425.42,3,30.13,3,10.86,3,342.60,3,.00,3,13.44,
1,2016,10,1231,703,7.99,3,63.75,3,.85,3,1498.74,3,30.13,3,11.42,3,325.10,3,.00,3,13.44,
1,2016,10,1232,703,8.23,3,65.33,3,.74,3,1329.25,3,30.13,3,9.21,3,315.40,3,.00,3,13.43,
1,2016,10,1233,703,8.16,3,62.02,3,.24,3,497.61,3,30.13,3,10.55,3,334.60,3,.00,3,13.43,
1,2016,10,1234,703,8.10,3,61.68,3,.23,3,483.08,3,30.13,3,10.71,3,343.80,3,.00,3,13.44,
1,2016,10,1235,703,7.99,3,61.68,3,.62,3,1172.35,3,30.13,3,10.36,3,339.00,3,.00,3,13.44,
1,2016,10,1236,703,8.09,3,64.86,3,.39,3,764.04,3,30.13,3,9.08,3,338.50,3,.00,3,13.44,
1,2016,10,1237,703,8.09,3,62.32,3,.22,3,456.42,3,30.13,3,10.01,3,327.40,3,.00,3,13.44,
1,2016,10,1238,703,8.16,3,63.37,3,.23,3,481.90,3,30.13,3,7.84,3,326.70,3,.00,3,13.44,
1,2016,10,1239,703,8.20,3,65.67,3,.79,3,1409.52,3,30.13,3,9.83,3,284.90,3,.00,3,13.44,
1,2016,10,1240,703,8.26,3,60.40,3,.80,3,1394.77,3,30.13,3,10.50,3,296.20,3,.00,3,13.44,
1,2016,10,1241,703,8.23,3,61.51,3,.85,3,1478.34,3,30.13,3,10.52,3,306.00,3,.00,3,13.43,
1,2016,10,1242,703,8.16,3,61.72,3,.89,3,1571.19,3,30.13,3,9.86,3,318.50,3,.00,3,13.43,
1,2016,10,1243,703,8.30,3,62.36,3,.44,3,849.29,3,30.13,3,8.03,3,336.40,3,.00,3,13.43,
1,2016,10,1244,703,8.37,3,60.74,3,.47,3,942.39,3,30.12,3,10.47,3,14.47,3,.00,3,13.43,
1,2016,10,1245,703,8.43,3,62.02,3,.60,3,1129.53,3,30.12,3,9.60,3,12.60,3,.00,3,13.43,
1,2016,10,1246,703,8.37,3,61.65,3,.84,3,1513.83,3,30.13,3,9.94,3,333.50,3,.00,3,13.41,
1,2016,10,1247,703,8.30,3,62.90,3,.54,3,1047.16,3,30.13,3,10.08,3,348.10,3,.00,3,13.42,
1,2016,10,1248,703,8.30,3,60.77,3,.77,3,1428.13,3,30.13,3,11.55,3,316.70,3,.00,3,13.43,
1,2016,10,1249,703,8.30,3,63.44,3,.72,3,1335.74,3,30.13,3,9.73,3,321.20,3,.00,3,13.43,
1,2016,10,1250,703,8.33,3,63.54,3,.75,3,1391.21,3,30.13,3,9.21,3,317.40,3,.00,3,13.43,
1,2016,10,1251,703,8.23,3,63.04,3,.65,3,1239.54,3,30.13,3,9.63,3,310.80,3,.00,3,13.42,
1,2016,10,1252,703,8.20,3,60.03,3,.82,3,1533.12,3,30.13,3,11.87,3,338.60,3,.00,3,13.42,
1,2016,10,1253,703,8.30,3,62.46,3,.34,3,699.30,3,30.13,3,9.02,3,349.10,3,.00,3,13.42,
1,2016,10,1254,703,8.40,3,62.93,3,.31,3,639.54,3,30.13,3,7.47,3,340.70,3,.00,3,13.42,
1,2016,10,1255,703,8.40,3,64.01,3,.27,3,565.73,3,30.13,3,6.79,3,8.54,3,.00,3,13.43,
1,2016,10,1256,703,8.40,3,64.49,3,.24,3,503.35,3,30.13,3,7.14,3,321.80,3,.00,3,13.43,
1,2016,10,1257,703,8.47,3,63.54,3,.21,3,446.68,3,30.13,3,9.94,3,319.30,3,.00,3,13.43,
1,2016,10,1258,703,8.36,3,63.40,3,.37,3,732.64,3,30.13,3,9.30,3,343.90,3,.00,3,13.43,
1,2016,10,1259,703,8.16,3,61.51,3,.16,3,351.92,3,30.13,3,12.14,3,332.20,3,.00,3,13.44,
1,2016,10,1300,703,8.13,3,62.59,3,.70,3,1278.37,3,30.13,3,9.74,3,335.90,3,.00,3,13.44,
1,2016,10,1301,703,8.20,3,62.63,3,.69,3,1233.85,3,30.13,3,9.85,3,327.70,3,.00,3,13.44,
1,2016,10,1302,703,8.26,3,60.67,3,.72,3,1283.38,3,30.13,3,11.06,3,330.90,3,.00,3,13.43,
1,2016,10,1303,703,8.23,3,60.63,3,.75,3,1358.14,3,30.13,3,10.94,3,315.20,3,.00,3,13.43,
1,2016,10,1304,703,8.30,3,60.70,3,.79,3,1418.38,3,30.13,3,10.08,3,327.40,3,.00,3,13.42,
1,2016,10,1305,703,8.46,3,63.34,3,.22,3,461.68,3,30.13,3,8.48,3,305.50,3,.00,3,13.42,
1,2016,10,1306,703,8.33,3,61.65,3,.21,3,452.40,3,30.13,3,10.34,3,335.30,3,.00,3,13.43,
1,2016,10,1307,703,8.33,3,60.97,3,.19,3,420.25,3,30.13,3,10.53,3,338.80,3,.00,3,13.44,
1,2016,10,1308,703,8.19,3,61.88,3,.17,3,384.78,3,30.13,3,11.18,3,316.50,3,.00,3,13.44,
1,2016,10,1309,703,8.26,3,64.58,3,.18,3,399.06,3,30.13,3,9.64,3,354.50,3,.00,3,13.44,
1,2016,10,1310,703,8.26,3,63.13,3,.66,3,1199.08,3,30.13,3,7.98,3,329.00,3,.00,3,13.45,
1,2016,10,1311,703,8.29,3,61.88,3,.72,3,1273.85,3,30.13,3,10.15,3,329.50,3,.00,3,13.45,
1,2016,10,1312,703,8.40,3,61.61,3,.71,3,1267.18,3,30.13,3,8.95,3,322.70,3,.00,3,13.44,
1,2016,10,1313,703,8.19,3,59.68,3,.71,3,1280.52,3,30.12,3,9.90,3,336.20,3,.00,3,13.44,
1,2016,10,1314,703,8.26,3,63.27,3,.43,3,833.36,3,30.13,3,8.19,3,314.00,3,.00,3,13.43,
1,2016,10,1315,703,8.50,3,63.16,3,.35,3,700.02,3,30.13,3,8.99,3,324.90,3,.00,3,13.43,
1,2016,10,1316,703,8.56,3,63.30,3,.74,3,1348.14,3,30.13,3,9.51,3,335.20,3,.00,3,13.42,
1,2016,10,1317,703,8.70,3,62.62,3,.35,3,699.08,3,30.13,3,9.12,3,336.70,3,.00,3,13.43,
1,2016,10,1318,703,8.60,3,61.44,3,.18,3,400.49,3,30.13,3,13.19,3,314.00,3,.00,3,13.43,
1,2016,10,1319,703,8.50,3,61.47,3,.67,3,1238.60,3,30.13,3,11.30,3,304.40,3,.00,3,13.43,
1,2016,10,1320,703,8.29,3,60.83,3,.67,3,1253.84,3,30.13,3,12.91,3,312.10,3,.00,3,13.43,
1,2016,10,1321,703,8.33,3,61.74,3,.69,3,1267.41,3,30.13,3,9.50,3,352.30,3,.00,3,13.41,
1,2016,10,1322,703,8.29,3,59.72,3,.72,3,1317.41,3,30.13,3,9.05,3,328.50,3,.00,3,13.43,
1,2016,10,1323,703,8.50,3,62.22,3,.22,3,463.10,3,30.13,3,6.76,3,344.80,3,.00,3,13.42,
1,2016,10,1324,703,8.46,3,61.41,3,.79,3,1442.41,3,30.13,3,8.80,3,342.90,3,.00,3,13.43,
1,2016,10,1325,703,8.50,3,62.59,3,.51,3,962.16,3,30.13,3,9.31,3,351.80,3,.00,3,13.44,
1,2016,10,1326,703,8.73,3,62.22,3,.22,3,463.34,3,30.13,3,9.49,3,323.60,3,.00,3,13.43,
1,2016,10,1327,703,8.53,3,61.27,3,.20,3,429.05,3,30.13,3,11.96,3,330.60,3,.00,3,13.44,
1,2016,10,1328,703,8.53,3,62.72,3,.19,3,401.91,3,30.13,3,7.30,3,353.70,3,.00,3,13.44,
1,2016,10,1329,703,8.39,3,61.81,3,.19,3,407.15,3,30.13,3,9.97,3,338.30,3,.00,3,13.45,
1,2016,10,1330,703,8.26,3,59.95,3,.21,3,440.48,3,30.13,3,12.34,3,334.10,3,.00,3,13.45,
1,2016,10,1331,703,8.16,3,60.59,3,.22,3,458.10,3,30.13,3,10.69,3,342.20,3,.00,3,13.45,
1,2016,10,1332,703,8.09,3,62.01,3,.23,3,467.15,3,30.13,3,9.24,3,354.40,3,.00,3,13.45,
1,2016,10,1333,703,8.19,3,62.83,3,.29,3,569.05,3,30.13,3,10.41,3,322.90,3,.00,3,13.45,
1,2016,10,1334,703,8.23,3,61.81,3,.26,3,500.96,3,30.13,3,8.69,3,316.40,3,.00,3,13.45,
1,2016,10,1335,703,8.23,3,63.23,3,.80,3,1366.44,3,30.13,3,7.53,3,327.60,3,.00,3,13.45,
1,2016,10,1336,703,8.33,3,62.62,3,.78,3,1319.77,3,30.13,3,9.02,3,319.00,3,.00,3,13.45,
1,2016,10,1337,703,8.39,3,62.22,3,.73,3,1242.15,3,30.13,3,7.42,3,294.80,3,.00,3,13.44,
1,2016,10,1338,703,8.60,3,62.83,3,.27,3,525.48,3,30.13,3,6.70,3,307.30,3,.00,3,13.44,
1,2016,10,1339,703,8.73,3,61.98,3,.72,3,1283.81,3,30.13,3,8.66,3,317.40,3,.00,3,13.44,
1,2016,10,1340,703,8.60,3,60.97,3,.55,3,1040.23,3,30.13,3,10.05,3,342.10,3,.00,3,13.44,
1,2016,10,1341,703,8.70,3,61.54,3,.60,3,1104.04,3,30.13,3,6.49,3,315.70,3,.00,3,13.44,
1,2016,10,1342,703,8.60,3,60.97,3,.22,3,459.76,3,30.13,3,8.44,3,301.90,3,.00,3,13.44,
1,2016,10,1343,703,8.53,3,62.45,3,.46,3,911.90,3,30.13,3,9.07,3,302.50,3,.00,3,13.44,
1,2016,10,1344,703,8.53,3,60.73,3,.33,3,681.90,3,30.13,3,9.71,3,335.60,3,.00,3,13.43,
1,2016,10,1345,703,8.43,3,63.64,3,.23,3,485.23,3,30.13,3,8.23,3,329.90,3,.00,3,13.44,
1,2016,10,1346,703,8.46,3,61.47,3,.72,3,1284.99,3,30.14,3,9.49,3,305.70,3,.00,3,13.43,
1,2016,10,1347,703,8.43,3,61.14,3,.72,3,1295.71,3,30.13,3,10.84,3,322.80,3,.00,3,13.44,
1,2016,10,1348,703,8.43,3,61.24,3,.74,3,1341.87,3,30.13,3,12.01,3,329.70,3,.00,3,13.43,
1,2016,10,1349,703,8.53,3,61.57,3,.22,3,472.13,3,30.13,3,10.03,3,345.80,3,.00,3,13.43,
1,2016,10,1350,703,8.50,3,61.98,3,.23,3,497.13,3,30.13,3,9.85,3,345.80,3,.00,3,13.43,
1,2016,10,1351,703,8.50,3,61.68,3,.70,3,1270.68,3,30.13,3,9.35,3,329.40,3,.00,3,13.44,
1,2016,10,1352,703,8.33,3,61.27,3,.67,3,1211.64,3,30.13,3,10.23,3,341.40,3,.00,3,13.44,
1,2016,10,1353,703,8.33,3,60.29,3,.52,3,989.74,3,30.13,3,9.55,3,333.90,3,.00,3,13.43,
1,2016,10,1354,703,8.33,3,62.76,3,.13,3,319.60,3,30.13,3,7.91,3,333.10,3,.00,3,13.43,
1,2016,10,1355,703,8.43,3,59.92,3,.61,3,1125.92,3,30.13,3,9.53,3,311.20,3,.00,3,13.45,
1,2016,10,1356,703,8.39,3,61.68,3,.16,3,360.47,3,30.13,3,10.90,3,332.30,3,.00,3,13.44,
1,2016,10,1357,703,8.16,3,61.24,3,.14,3,327.75,3,30.13,3,11.39,3,325.10,3,.00,3,13.45,
1,2016,10,1358,703,8.16,3,62.39,3,.37,3,734.26,3,30.13,3,9.14,3,.05,3,.00,3,13.46,
1,2016,10,1359,703,8.16,3,62.52,3,.36,3,699.98,3,30.13,3,10.08,3,344.90,3,.00,3,13.45,
1,2016,10,1400,703,8.26,3,61.07,3,.09,3,231.22,3,30.14,3,10.14,3,333.80,3,.00,3,13.41,
1,2016,10,1401,703,8.29,3,61.54,3,.10,3,256.45,3,30.13,3,11.75,3,337.50,3,.00,3,13.42,
1,2016,10,1402,703,8.26,3,61.78,3,.56,3,1010.20,3,30.13,3,9.55,3,332.70,3,.00,3,13.47,
1,2016,10,1403,703,8.43,3,60.73,3,.56,3,978.30,3,30.13,3,8.04,3,321.00,3,.00,3,13.46,
1,2016,10,1404,703,8.50,3,61.85,3,.56,3,987.82,3,30.13,3,7.69,3,328.50,3,.00,3,13.45,
1,2016,10,1405,703,8.70,3,59.92,3,.56,3,994.73,3,30.13,3,9.17,3,342.50,3,.00,3,13.43,
1,2016,10,1406,703,8.60,3,61.68,3,.58,3,1046.88,3,30.14,3,10.30,3,331.00,3,.00,3,13.45,
1,2016,10,1407,703,8.67,3,59.24,3,.25,3,518.32,3,30.14,3,9.68,3,315.90,3,.00,3,13.42,
1,2016,10,1408,703,8.53,3,59.21,3,.58,3,1085.68,3,30.13,3,12.91,3,310.20,3,.00,3,13.45,
1,2016,10,1409,703,8.50,3,58.20,3,.55,3,1031.16,3,30.14,3,13.72,3,321.50,3,.00,3,13.44,
1,2016,10,1410,703,8.29,3,59.68,3,.54,3,1024.02,3,30.14,3,12.53,3,318.60,3,.00,3,13.44,
1,2016,10,1411,703,8.39,3,59.75,3,.55,3,1025.92,3,30.14,3,10.48,3,353.20,3,.00,3,13.44,
1,2016,10,1412,703,8.46,3,61.47,3,.56,3,1031.39,3,30.14,3,9.35,3,316.30,3,.00,3,13.44,
1,2016,10,1413,703,8.53,3,60.56,3,.56,3,1034.96,3,30.13,3,8.66,3,351.10,3,.00,3,13.44,
1,2016,10,1414,703,8.50,3,61.17,3,.56,3,1031.15,3,30.14,3,7.78,3,305.60,3,.00,3,13.44,
1,2016,10,1415,703,8.26,3,59.58,3,.56,3,1047.11,3,30.13,3,9.82,3,319.60,3,.00,3,13.44,
1,2016,10,1416,703,8.43,3,60.76,3,.55,3,1034.73,3,30.13,3,9.47,3,316.60,3,.00,3,13.42,
1,2016,10,1417,703,8.56,3,59.34,3,.54,3,1013.51,3,30.13,3,10.96,3,335.00,3,.00,3,13.43,
1,2016,10,1418,703,8.60,3,59.28,3,.53,3,998.04,3,30.13,3,10.19,3,337.30,3,.00,3,13.43,
1,2016,10,1419,703,8.50,3,58.53,3,.52,3,988.98,3,30.13,3,10.70,3,325.90,3,.00,3,13.43,
1,2016,10,1420,703,8.43,3,60.97,3,.52,3,972.32,3,30.13,3,8.13,3,344.10,3,.00,3,13.43,
1,2016,10,1421,703,8.60,3,60.29,3,.52,3,978.52,3,30.13,3,8.70,3,335.30,3,.00,3,13.43,
1,2016,10,1422,703,8.60,3,60.66,3,.52,3,973.28,3,30.13,3,7.10,3,337.00,3,.00,3,13.43,
1,2016,10,1423,703,8.73,3,61.14,3,.56,3,1037.32,3,30.13,3,7.75,3,354.30,3,.00,3,13.43,
1,2016,10,1424,703,8.56,3,61.10,3,.58,3,1075.89,3,30.13,3,9.35,3,349.70,3,.00,3,13.43,
1,2016,10,1425,703,8.60,3,60.83,3,.58,3,1068.26,3,30.13,3,6.24,3,321.30,3,.00,3,13.43,
1,2016,10,1426,703,8.63,3,60.70,3,.56,3,1023.99,3,30.13,3,5.93,3,346.10,3,.00,3,13.43,
1,2016,10,1427,703,8.77,3,59.14,3,.54,3,996.61,3,30.13,3,10.13,3,341.70,3,.00,3,13.43,
1,2016,10,1428,703,8.60,3,59.58,3,.52,3,980.89,3,30.13,3,10.08,3,318.60,3,.00,3,13.43,
1,2016,10,1429,703,8.73,3,61.88,3,.12,3,287.30,3,30.13,3,8.69,3,334.00,3,.00,3,13.43,
1,2016,10,1430,703,8.56,3,59.71,3,.28,3,575.67,3,30.13,3,8.73,3,309.70,3,.00,3,13.43,
1,2016,10,1431,703,8.60,3,60.90,3,.12,3,278.17,3,30.13,3,10.73,3,326.20,3,.00,3,13.43,
1,2016,10,1432,703,8.39,3,59.58,3,.10,3,256.75,3,30.13,3,10.04,3,332.10,3,.00,3,13.44,
1,2016,10,1433,703,8.32,3,60.22,3,.11,3,259.29,3,30.13,3,8.83,3,318.90,3,.00,3,13.45,
1,2016,10,1434,703,8.26,3,63.29,3,.15,3,337.60,3,30.13,3,6.68,3,319.60,3,.00,3,13.46,
1,2016,10,1435,703,8.32,3,62.65,3,.14,3,315.93,3,30.13,3,6.74,3,307.80,3,.00,3,13.46,
1,2016,10,1436,703,8.36,3,64.78,3,.10,3,230.02,3,30.13,3,7.52,3,346.80,3,.00,3,13.44,
1,2016,10,1437,703,8.46,3,63.97,3,.10,3,234.70,3,30.13,3,6.63,3,331.30,3,.00,3,13.39,
1,2016,10,1438,703,8.46,3,60.19,3,.11,3,255.00,3,30.13,3,7.91,3,306.60,3,.00,3,13.46,
1,2016,10,1439,703,8.43,3,61.33,3,.36,3,668.78,3,30.13,3,7.52,3,334.80,3,.00,3,13.48,
1,2016,10,1440,703,8.36,3,60.96,3,.30,3,554.73,3,30.13,3,9.27,3,317.10,3,.00,3,13.47,
1,2016,10,1441,703,8.43,3,62.11,3,.14,3,305.92,3,30.13,3,9.70,3,308.80,3,.00,3,13.47,
1,2016,10,1442,703,8.56,3,62.48,3,.14,3,306.40,3,30.14,3,8.62,3,335.90,3,.00,3,13.47,
1,2016,10,1443,703,8.49,3,63.02,3,.15,3,312.74,3,30.14,3,8.18,3,330.80,3,.00,3,13.47,
1,2016,10,1444,703,8.39,3,61.40,3,.32,3,603.54,3,30.13,3,8.10,3,330.90,3,.00,3,13.48,
1,2016,10,1445,703,8.43,3,60.59,3,.50,3,861.63,3,30.13,3,7.48,3,285.10,3,.00,3,13.47,
1,2016,10,1446,703,8.53,3,60.32,3,.50,3,854.70,3,30.13,3,10.28,3,299.70,3,.00,3,13.46,
1,2016,10,1447,703,8.59,3,62.35,3,.49,3,843.75,3,30.13,3,7.96,3,318.70,3,.00,3,13.44,
1,2016,10,1448,703,8.90,3,61.06,3,.49,3,848.28,3,30.14,3,7.27,3,314.50,3,.00,3,13.46,
1,2016,10,1449,703,8.80,3,58.77,3,.49,3,865.42,3,30.14,3,8.29,3,337.60,3,.00,3,13.46,
1,2016,10,1450,703,8.76,3,62.62,3,.49,3,868.27,3,30.14,3,6.46,3,318.70,3,.00,3,13.45,
1,2016,10,1451,703,8.97,3,63.09,3,.48,3,862.56,3,30.14,3,6.30,3,2.33,3,.00,3,13.45,
1,2016,10,1452,703,8.93,3,61.10,3,.47,3,846.36,3,30.13,3,7.70,3,345.80,3,.00,3,13.45,
1,2016,10,1453,703,9.17,3,61.54,3,.46,3,838.98,3,30.13,3,7.53,3,338.60,3,.00,3,13.45,
1,2016,10,1454,703,9.14,3,59.65,3,.47,3,857.31,3,30.13,3,6.84,3,307.20,3,.00,3,13.45,
1,2016,10,1455,703,9.10,3,60.22,3,.39,3,731.13,3,30.14,3,6.86,3,316.60,3,.00,3,13.45,
1,2016,10,1456,703,8.87,3,59.07,3,.14,3,325.03,3,30.14,3,10.30,3,328.10,3,.00,3,13.45,
1,2016,10,1457,703,8.77,3,59.99,3,.40,3,743.27,3,30.14,3,10.21,3,320.80,3,.00,3,13.45,
1,2016,10,1458,703,8.70,3,59.65,3,.43,3,784.93,3,30.14,3,9.22,3,314.90,3,.00,3,13.45,
1,2016,10,1459,703,8.63,3,59.11,3,.41,3,760.88,3,30.14,3,11.08,3,308.70,3,.00,3,13.44,
1,2016,10,1500,703,8.50,3,59.34,3,.40,3,743.74,3,30.14,3,9.60,3,325.90,3,.00,3,13.44,
1,2016,10,1501,703,8.60,3,58.97,3,.40,3,730.41,3,30.14,3,7.79,3,321.80,3,.00,3,13.44,
1,2016,10,1502,703,8.63,3,61.47,3,.39,3,726.60,3,30.14,3,9.33,3,308.00,3,.00,3,13.43,
1,2016,10,1503,703,8.73,3,60.86,3,.38,3,711.12,3,30.14,3,8.79,3,324.00,3,.00,3,13.43,
1,2016,10,1504,703,8.60,3,57.55,3,.39,3,715.41,3,30.14,3,10.30,3,324.80,3,.00,3,13.43,
1,2016,10,1505,703,8.60,3,59.71,3,.39,3,721.12,3,30.14,3,9.84,3,344.80,3,.00,3,13.43,
1,2016,10,1506,703,8.56,3,60.53,3,.30,3,576.85,3,30.14,3,6.89,3,352.10,3,.00,3,13.43,
1,2016,10,1507,703,8.63,3,60.02,3,.37,3,677.09,3,30.14,3,6.08,3,351.90,3,.00,3,13.43,
1,2016,10,1508,703,8.83,3,63.50,3,.31,3,585.19,3,30.14,3,5.94,3,343.80,3,.00,3,13.43,
1,2016,10,1509,703,8.90,3,59.14,3,.38,3,696.14,3,30.14,3,8.14,3,335.00,3,.00,3,13.43,
1,2016,10,1510,703,8.76,3,59.48,3,.36,3,673.05,3,30.14,3,11.07,3,320.40,3,.00,3,13.43,
1,2016,10,1511,703,8.66,3,59.51,3,.38,3,695.42,3,30.14,3,10.73,3,334.20,3,.00,3,13.43,
1,2016,10,1512,703,8.63,3,58.73,3,.38,3,703.76,3,30.14,3,12.77,3,323.00,3,.00,3,13.43,
1,2016,10,1513,703,8.66,3,60.25,3,.38,3,689.96,3,30.14,3,12.11,3,317.00,3,.00,3,13.43,
1,2016,10,1514,703,8.80,3,61.94,3,.34,3,633.06,3,30.14,3,8.67,3,312.90,3,.00,3,13.43,
1,2016,10,1515,703,8.76,3,60.96,3,.37,3,667.82,3,30.14,3,10.67,3,317.90,3,.00,3,13.43,
1,2016,10,1516,703,8.69,3,57.99,3,.35,3,652.34,3,30.14,3,10.82,3,296.90,3,.00,3,13.41,
1,2016,10,1517,703,8.66,3,58.15,3,.34,3,624.97,3,30.14,3,11.34,3,311.50,3,.00,3,13.43,
1,2016,10,1518,703,8.56,3,58.12,3,.35,3,649.01,3,30.14,3,12.25,3,330.90,3,.00,3,13.43,
1,2016,10,1519,703,8.69,3,60.99,3,.34,3,634.73,3,30.14,3,8.76,3,313.90,3,.00,3,13.42,
1,2016,10,1520,703,8.66,3,60.69,3,.34,3,619.74,3,30.14,3,7.91,3,321.80,3,.00,3,13.43,
1,2016,10,1521,703,8.62,3,58.96,3,.34,3,622.83,3,30.15,3,7.44,3,314.50,3,.00,3,13.41,
1,2016,10,1522,703,8.73,3,61.46,3,.33,3,604.98,3,30.15,3,7.75,3,311.10,3,.00,3,13.42,
1,2016,10,1523,703,8.69,3,59.98,3,.32,3,594.50,3,30.14,3,8.64,3,314.00,3,.00,3,13.42,
1,2016,10,1524,703,8.76,3,58.46,3,.31,3,577.84,3,30.15,3,9.69,3,300.90,3,.00,3,13.42,
1,2016,10,1525,703,8.73,3,59.81,3,.31,3,582.12,3,30.15,3,10.55,3,326.50,3,.00,3,13.42,
1,2016,10,1526,703,8.83,3,59.74,3,.31,3,574.02,3,30.15,3,9.14,3,291.60,3,.00,3,13.42,
1,2016,10,1527,703,8.73,3,60.11,3,.32,3,584.50,3,30.15,3,11.69,3,312.10,3,.00,3,13.42,
1,2016,10,1528,703,8.79,3,59.06,3,.26,3,496.64,3,30.15,3,8.73,3,347.70,3,.00,3,13.42,
1,2016,10,1529,703,8.79,3,61.13,3,.32,3,576.17,3,30.15,3,8.50,3,325.70,3,.00,3,13.42,
1,2016,10,1530,703,8.69,3,59.47,3,.31,3,565.21,3,30.15,3,7.84,3,313.20,3,.00,3,13.42,
1,2016,10,1531,703,8.79,3,60.35,3,.30,3,547.59,3,30.15,3,8.33,3,340.10,3,.00,3,13.42,
1,2016,10,1532,703,8.89,3,61.39,3,.29,3,536.16,3,30.15,3,10.10,3,314.80,3,.00,3,13.42,
1,2016,10,1533,703,8.99,3,60.01,3,.28,3,514.26,3,30.15,3,9.61,3,333.80,3,.00,3,13.42,
1,2016,10,1534,703,8.79,3,59.54,3,.29,3,529.97,3,30.15,3,11.04,3,330.00,3,.00,3,13.42,
1,2016,10,1535,703,8.59,3,58.49,3,.29,3,529.73,3,30.15,3,12.20,3,318.40,3,.00,3,13.42,
1,2016,10,1536,703,8.55,3,63.39,3,.28,3,518.30,3,30.15,3,9.61,3,7.53,3,.00,3,13.42,
1,2016,10,1537,703,8.59,3,59.91,3,.22,3,420.69,3,30.15,3,7.57,3,310.80,3,.00,3,13.42,
1,2016,10,1538,703,8.55,3,60.82,3,.28,3,502.82,3,30.15,3,8.95,3,311.20,3,.00,3,13.41,
1,2016,10,1539,703,8.52,3,59.94,3,.28,3,498.30,3,30.15,3,10.76,3,296.50,3,.00,3,13.41,
1,2016,10,1540,703,8.49,3,60.28,3,.27,3,491.87,3,30.15,3,10.56,3,296.80,3,.00,3,13.42,
1,2016,10,1541,703,8.55,3,61.33,3,.27,3,482.34,3,30.16,3,10.24,3,307.60,3,.00,3,13.42,
1,2016,10,1542,703,8.59,3,58.69,3,.26,3,473.05,3,30.15,3,7.88,3,286.50,3,.00,3,13.42,
1,2016,10,1543,703,8.49,3,62.14,3,.26,3,468.53,3,30.16,3,7.05,3,311.90,3,.00,3,13.40,
1,2016,10,1544,703,8.62,3,59.67,3,.26,3,467.10,3,30.15,3,9.29,3,307.20,3,.00,3,13.40,
1,2016,10,1545,703,8.45,3,60.95,3,.26,3,466.62,3,30.15,3,13.29,3,308.70,3,.00,3,13.42,
1,2016,10,1546,703,8.55,3,60.85,3,.25,3,454.96,3,30.16,3,10.05,3,309.00,3,.00,3,13.40,
1,2016,10,1547,703,8.55,3,61.32,3,.25,3,446.62,3,30.16,3,8.40,3,314.50,3,.00,3,13.42,
1,2016,10,1548,703,8.69,3,60.11,3,.25,3,443.76,3,30.15,3,8.71,3,338.90,3,.00,3,13.41,
1,2016,10,1549,703,8.62,3,62.81,3,.25,3,440.19,3,30.15,3,7.73,3,296.90,3,.00,3,13.42,
1,2016,10,1550,703,8.69,3,61.73,3,.25,3,433.76,3,30.15,3,8.97,3,292.50,3,.00,3,13.41,
1,2016,10,1551,703,8.65,3,60.92,3,.25,3,430.43,3,30.15,3,12.26,3,310.00,3,.00,3,13.40,
1,2016,10,1552,703,8.65,3,61.52,3,.24,3,427.81,3,30.16,3,12.15,3,330.40,3,.00,3,13.42,
1,2016,10,1553,703,8.75,3,61.96,3,.24,3,419.01,3,30.16,3,9.99,3,315.30,3,.00,3,13.42,
1,2016,10,1554,703,8.75,3,62.27,3,.23,3,408.29,3,30.16,3,9.53,3,315.70,3,.00,3,13.42,
1,2016,10,1555,703,8.68,3,59.12,3,.23,3,400.20,3,30.15,3,10.47,3,314.00,3,.00,3,13.42,
1,2016,10,1556,703,8.55,3,60.27,3,.22,3,395.20,3,30.15,3,12.52,3,302.10,3,.00,3,13.42,
1,2016,10,1557,703,8.62,3,61.66,3,.22,3,387.58,3,30.15,3,10.01,3,321.30,3,.00,3,13.42,
1,2016,10,1558,703,8.55,3,62.20,3,.22,3,378.53,3,30.15,3,9.38,3,317.80,3,.00,3,13.42,
1,2016,10,1559,703,8.55,3,62.50,3,.21,3,369.72,3,30.16,3,10.69,3,304.60,3,.00,3,13.42,
1,2016,10,1600,703,8.55,3,61.52,3,.21,3,362.34,3,30.16,3,10.56,3,315.70,3,.00,3,13.42,
1,2016,10,1601,703,8.52,3,57.74,3,.20,3,355.67,3,30.16,3,12.39,3,307.30,3,.00,3,13.42,
1,2016,10,1602,703,8.45,3,59.39,3,.20,3,346.15,3,30.16,3,11.33,3,314.40,3,.00,3,13.42,
1,2016,10,1603,703,8.48,3,59.67,3,.19,3,341.92,3,30.16,3,12.18,3,314.80,3,.00,3,13.42,
1,2016,10,1604,703,8.35,3,60.14,3,.19,3,337.79,3,30.16,3,13.13,3,320.30,3,.00,3,13.42,
1,2016,10,1605,703,8.35,3,60.81,3,.19,3,329.78,3,30.16,3,10.32,3,321.00,3,.00,3,13.42,
1,2016,10,1606,703,8.45,3,61.39,3,.19,3,324.07,3,30.16,3,11.98,3,317.50,3,.00,3,13.42,
1,2016,10,1607,703,8.38,3,61.02,3,.18,3,313.76,3,30.16,3,11.89,3,318.60,3,.00,3,13.43,
1,2016,10,1608,703,8.48,3,63.92,3,.18,3,307.97,3,30.16,3,9.32,3,307.00,3,.00,3,13.40,
1,2016,10,1609,703,8.35,3,59.16,3,.18,3,300.99,3,30.16,3,13.21,3,296.50,3,.00,3,13.42,
1,2016,10,1610,703,8.38,3,63.21,3,.14,3,258.56,3,30.16,3,11.42,3,2.59,3,.00,3,13.43,
1,2016,10,1611,703,8.45,3,61.93,3,.17,3,286.80,3,30.16,3,8.91,3,330.40,3,.00,3,13.42,
1,2016,10,1612,703,8.45,3,61.29,3,.17,3,284.02,3,30.16,3,8.49,3,312.90,3,.00,3,13.42,
1,2016,10,1613,703,8.45,3,62.43,3,.10,3,197.25,3,30.16,3,8.62,3,308.00,3,.00,3,13.43,
1,2016,10,1614,703,8.45,3,60.81,3,.16,3,274.11,3,30.16,3,11.56,3,327.40,3,.00,3,13.43,
1,2016,10,1615,703,8.25,3,59.29,3,.06,3,136.26,3,30.16,3,12.47,3,308.70,3,.00,3,13.35,
1,2016,10,1616,703,8.28,3,62.84,3,.16,3,263.24,3,30.16,3,10.00,3,294.20,3,.00,3,13.43,
1,2016,10,1617,703,8.18,3,61.49,3,.16,3,257.84,3,30.16,3,12.67,3,314.30,3,.00,3,13.44,
1,2016,10,1618,703,8.15,3,61.32,3,.16,3,252.92,3,30.16,3,10.88,3,315.40,3,.00,3,13.44,
1,2016,10,1619,703,8.18,3,61.05,3,.04,3,105.56,3,30.16,3,10.47,3,312.40,3,.00,3,13.33,
1,2016,10,1620,703,8.18,3,64.36,3,.04,3,103.03,3,30.16,3,9.35,3,302.70,3,.00,3,13.23,
1,2016,10,1621,703,8.04,3,62.23,3,.04,3,101.36,3,30.16,3,10.71,3,320.10,3,.00,3,13.19,
1,2016,10,1622,703,8.11,3,61.59,3,.04,3,101.75,3,30.16,3,11.66,3,319.10,3,.00,3,13.17,
1,2016,10,1623,703,7.98,3,63.05,3,.04,3,100.17,3,30.16,3,11.69,3,334.00,3,.00,3,13.16,
1,2016,10,1624,703,7.91,3,63.05,3,.04,3,95.25,3,30.17,3,10.70,3,340.10,3,.00,3,13.15,
1,2016,10,1625,703,7.81,3,64.37,3,.04,3,91.28,3,30.17,3,10.00,3,.79,3,.00,3,13.13,
1,2016,10,1626,703,7.74,3,63.55,3,.04,3,91.60,3,30.17,3,8.98,3,328.00,3,.00,3,13.13,
1,2016,10,1627,703,7.88,3,65.24,3,.11,3,178.21,3,30.17,3,8.75,3,344.50,3,.00,3,13.50,
1,2016,10,1628,703,7.81,3,64.57,3,.11,3,172.82,3,30.17,3,9.94,3,346.50,3,.00,3,13.51,
1,2016,10,1629,703,7.88,3,63.99,3,.05,3,107.15,3,30.17,3,8.67,3,329.10,3,.00,3,13.46,
1,2016,10,1630,703,7.85,3,65.72,3,.04,3,92.87,3,30.17,3,8.20,3,319.60,3,.00,3,13.35,
1,2016,10,1631,703,7.78,3,63.93,3,.07,3,125.95,3,30.17,3,8.99,3,354.40,3,.00,3,13.50,
1,2016,10,1632,703,7.68,3,65.35,3,.05,3,105.80,3,30.18,3,9.58,3,321.10,3,.00,3,13.32,
1,2016,10,1633,703,7.71,3,65.21,3,.05,3,98.90,3,30.17,3,9.54,3,316.60,3,.00,3,13.25,
1,2016,10,1634,703,7.75,3,66.23,3,.07,3,118.33,3,30.17,3,7.97,3,340.50,3,.00,3,13.47,
1,2016,10,1635,703,7.78,3,65.45,3,.09,3,143.71,3,30.17,3,9.48,3,320.60,3,.00,3,13.53,
1,2016,10,1636,703,7.75,3,63.63,3,.10,3,146.88,3,30.17,3,8.94,3,315.40,3,.00,3,13.52,
1,2016,10,1637,703,7.75,3,66.13,3,.09,3,138.95,3,30.18,3,8.96,3,309.90,3,.00,3,13.52,
1,2016,10,1638,703,7.82,3,64.37,3,.09,3,134.51,3,30.18,3,8.94,3,349.40,3,.00,3,13.52,
1,2016,10,1639,703,7.72,3,65.49,3,.08,3,124.99,3,30.18,3,8.29,3,348.40,3,.00,3,13.49,
1,2016,10,1640,703,7.65,3,63.94,3,.07,3,117.69,3,30.18,3,10.02,3,328.10,3,.00,3,13.52,
1,2016,10,1641,703,7.65,3,64.07,3,.07,3,109.92,3,30.18,3,9.30,3,331.00,3,.00,3,13.49,
1,2016,10,1642,703,7.61,3,64.51,3,.07,3,106.99,3,30.18,3,8.77,3,321.70,3,.00,3,13.51,
1,2016,10,1643,703,7.58,3,64.95,3,.06,3,96.68,3,30.18,3,9.63,3,351.50,3,.00,3,13.51,
1,2016,10,1644,703,7.58,3,66.07,3,.06,3,93.50,3,30.18,3,8.30,3,341.70,3,.00,3,13.51,
1,2016,10,1645,703,7.58,3,64.88,3,.05,3,82.00,3,30.18,3,7.90,3,63.61,3,.00,3,13.51,
1,2016,10,1646,703,7.65,3,66.41,3,.04,3,67.73,3,30.18,3,8.53,3,337.30,3,.00,3,13.43,
1,2016,10,1647,703,7.51,3,66.95,3,.02,3,50.76,3,30.18,3,8.86,3,326.60,3,.00,3,13.26,
1,2016,10,1648,703,7.48,3,66.85,3,.02,3,48.22,3,30.18,3,10.44,3,325.70,3,.00,3,13.17,
1,2016,10,1649,703,7.35,3,66.51,3,.02,3,46.79,3,30.18,3,10.18,3,338.60,3,.00,3,13.13,
1,2016,10,1650,703,7.31,3,66.51,3,.02,3,47.90,3,30.18,3,11.01,3,338.20,3,.00,3,13.16,
1,2016,10,1651,703,7.35,3,67.83,3,.03,3,54.17,3,30.18,3,9.39,3,325.90,3,.00,3,13.25,
1,2016,10,1652,703,7.31,3,66.95,3,.03,3,52.34,3,30.18,3,10.76,3,330.90,3,.00,3,13.55,
1,2016,10,1653,703,7.25,3,65.73,3,.02,3,41.32,3,30.18,3,11.98,3,325.90,3,.00,3,13.31,
1,2016,10,1654,703,7.25,3,67.73,3,.02,3,43.62,3,30.18,3,10.56,3,325.60,3,.00,3,13.31,
1,2016,10,1655,703,7.15,3,66.51,3,.02,3,38.07,3,30.18,3,12.62,3,335.90,3,.00,3,13.27,
1,2016,10,1656,703,7.18,3,67.12,3,.02,3,38.07,3,30.18,3,10.96,3,335.60,3,.00,3,13.29,
1,2016,10,1657,703,7.18,3,66.01,3,.02,3,33.47,3,30.18,3,11.81,3,314.50,3,.00,3,13.24,
1,2016,10,1658,703,7.01,3,66.31,3,.01,3,29.50,3,30.18,3,12.14,3,324.70,3,.00,3,13.14,
1,2016,10,1659,703,7.08,3,66.28,3,.01,3,27.76,3,30.18,3,10.55,3,329.60,3,.00,3,13.07,
1,2016,10,1700,703,7.11,3,67.22,3,.01,3,26.81,3,30.18,3,10.78,3,345.10,3,.00,3,13.06,
1,2016,10,1701,703,7.01,3,66.58,3,.01,3,26.01,3,30.18,3,8.86,3,325.40,3,.00,3,13.10,
1,2016,10,1702,703,7.01,3,67.77,3,.01,3,24.43,3,30.18,3,8.97,3,352.20,3,.00,3,13.12,
1,2016,10,1703,703,7.05,3,68.14,3,.01,3,22.37,3,30.18,3,7.64,3,336.70,3,.00,3,13.13,
1,2016,10,1704,703,6.95,3,68.61,3,.01,3,20.46,3,30.18,3,8.67,3,339.50,3,.00,3,13.09,
1,2016,10,1705,703,6.98,3,69.15,3,.01,3,18.72,3,30.18,3,7.97,3,338.60,3,.00,3,13.07,
1,2016,10,1706,703,6.98,3,69.05,3,.01,3,16.97,3,30.18,3,7.35,3,331.40,3,.00,3,13.04,
1,2016,10,1707,703,6.98,3,68.27,3,.01,3,15.47,3,30.18,3,9.90,3,341.80,3,.00,3,13.01,
1,2016,10,1708,703,6.95,3,68.85,3,.01,3,14.04,3,30.18,3,7.05,3,343.00,3,.00,3,13.00,
1,2016,10,1709,703,6.95,3,70.17,3,.01,3,12.69,3,30.18,3,7.09,3,343.80,3,.00,3,12.98,
1,2016,10,1710,703,6.88,3,70.00,3,.01,3,11.58,3,30.18,3,7.61,3,337.10,3,.00,3,12.97,
1,2016,10,1711,703,6.88,3,69.26,3,.01,3,10.55,3,30.18,3,7.76,3,316.60,3,.00,3,12.96,
1,2016,10,1712,703,6.88,3,70.54,3,.00,3,9.52,3,30.18,3,7.30,3,331.40,3,.00,3,12.95,
1,2016,10,1713,703,6.85,3,70.51,3,.00,3,8.49,3,30.18,3,8.25,3,338.50,3,.00,3,12.95,
1,2016,10,1714,703,6.81,3,69.12,3,.00,3,7.61,3,30.18,3,8.28,3,346.30,3,.00,3,12.94,
1,2016,10,1715,703,6.81,3,69.66,3,.00,3,6.74,3,30.18,3,8.77,3,329.60,3,.00,3,12.94,
1,2016,10,1716,703,6.81,3,70.74,3,.00,3,5.95,3,30.18,3,7.47,3,328.10,3,.00,3,12.91,
1,2016,10,1717,703,6.78,3,70.65,3,.00,3,5.16,3,30.18,3,7.57,3,331.50,3,.00,3,12.93,
1,2016,10,1718,703,6.75,3,70.51,3,.00,3,4.44,3,30.18,3,7.82,3,340.30,3,.00,3,12.93,
1,2016,10,1719,703,6.65,3,69.02,3,.00,3,3.81,3,30.19,3,8.21,3,331.70,3,.00,3,12.92,
1,2016,10,1720,703,6.72,3,69.33,3,.00,3,3.17,3,30.19,3,8.26,3,340.30,3,.00,3,12.92,
1,2016,10,1721,703,6.72,3,68.25,3,.00,3,2.78,3,30.19,3,9.23,3,324.10,3,.00,3,12.92,
1,2016,10,1722,703,6.72,3,68.55,3,.00,3,2.30,3,30.19,3,9.08,3,318.20,3,.00,3,12.92,
1,2016,10,1723,703,6.65,3,67.95,3,.00,3,1.90,3,30.19,3,8.49,3,338.00,3,.00,3,12.91,
1,2016,10,1724,703,6.65,3,69.06,3,.00,3,1.59,3,30.19,3,6.87,3,341.10,3,.00,3,12.87,
1,2016,10,1725,703,6.68,3,70.28,3,.00,3,1.27,3,30.19,3,5.99,3,312.60,3,.00,3,12.90,
1,2016,10,1726,703,6.65,3,69.20,3,.00,3,1.11,3,30.19,3,7.05,3,331.50,3,.00,3,12.90,
1,2016,10,1727,703,6.65,3,68.86,3,.00,3,.87,3,30.19,3,8.10,3,331.10,3,.00,3,12.88,
1,2016,10,1728,703,6.62,3,69.30,3,.00,3,.63,3,30.19,3,8.87,3,319.60,3,.00,3,12.90,
1,2016,10,1729,703,6.58,3,69.10,3,.00,3,.56,3,30.19,3,8.77,3,325.70,3,.00,3,12.88,
1,2016,10,1730,703,6.55,3,70.25,3,.00,3,.48,3,30.19,3,6.94,3,324.20,3,.00,3,12.89,
1,2016,10,1731,703,6.55,3,69.54,3,.00,3,.40,3,30.19,3,8.30,3,337.30,3,.00,3,12.89,
1,2016,10,1732,703,6.58,3,70.21,3,.00,3,.24,3,30.19,3,8.31,3,312.60,3,.00,3,12.89,
1,2016,10,1733,703,6.55,3,72.28,3,.00,3,.16,3,30.19,3,6.69,3,330.00,3,.00,3,12.89,
1,2016,10,1734,703,6.62,3,69.74,3,.00,3,.16,3,30.19,3,6.90,3,344.20,3,.00,3,12.87,
1,2016,10,1735,703,6.55,3,69.17,3,.00,3,.16,3,30.19,3,8.78,3,339.20,3,.00,3,12.88,
1,2016,10,1736,703,6.52,3,69.74,3,.00,3,.16,3,30.19,3,9.18,3,327.50,3,.00,3,12.87,
1,2016,10,1737,703,6.55,3,70.05,3,.00,3,.08,3,30.19,3,8.16,3,310.00,3,.00,3,12.88,
1,2016,10,1738,703,6.48,3,69.07,3,.00,3,.00,3,30.19,3,8.88,3,315.20,3,.00,3,12.88,
1,2016,10,1739,703,6.48,3,70.55,3,.00,3,.08,3,30.19,3,7.38,3,319.30,3,.00,3,12.87,
1,2016,10,1740,703,6.45,3,69.71,3,.00,3,.00,3,30.19,3,8.37,3,344.40,3,.00,3,12.87,
1,2016,10,1741,703,6.42,3,71.40,3,.00,3,.00,3,30.19,3,6.48,3,335.90,3,.00,3,12.87,
1,2016,10,1742,703,6.52,3,73.16,3,.00,3,.00,3,30.19,3,6.40,3,328.60,3,.00,3,12.87,
1,2016,10,1743,703,6.38,3,69.84,3,.00,3,.00,3,30.19,3,8.04,3,316.00,3,.00,3,12.87,
1,2016,10,1744,703,6.45,3,69.84,3,.00,3,.00,3,30.19,3,8.60,3,313.70,3,.00,3,12.87,
1,2016,10,1745,703,6.42,3,69.57,3,.00,3,.00,3,30.19,3,9.03,3,317.70,3,.00,3,12.87,
1,2016,10,1746,703,6.42,3,72.55,3,.00,3,.00,3,30.20,3,7.37,3,307.80,3,.00,3,12.84,
1,2016,10,1747,703,6.45,3,70.01,3,.00,3,.00,3,30.20,3,7.29,3,342.20,3,.00,3,12.86,
1,2016,10,1748,703,6.38,3,68.69,3,.00,3,.00,3,30.19,3,10.75,3,317.60,3,.00,3,12.86,
1,2016,10,1749,703,6.38,3,71.50,3,.00,3,.00,3,30.19,3,10.02,3,319.90,3,.00,3,12.86,
1,2016,10,1750,703,6.42,3,71.37,3,.00,3,.00,3,30.20,3,6.90,3,316.60,3,.00,3,12.86,
1,2016,10,1751,703,6.35,3,70.25,3,.00,3,.00,3,30.20,3,8.30,3,334.20,3,.00,3,12.86,
1,2016,10,1752,703,6.28,3,69.68,3,.00,3,.00,3,30.20,3,9.96,3,326.80,3,.00,3,12.86,
1,2016,10,1753,703,6.32,3,71.87,3,.00,3,.00,3,30.20,3,7.68,3,320.60,3,.00,3,12.86,
1,2016,10,1754,703,6.38,3,71.20,3,.00,3,.00,3,30.20,3,6.11,3,305.30,3,.00,3,12.86,
1,2016,10,1755,703,6.39,3,70.15,3,.00,3,.00,3,30.20,3,8.60,3,324.50,3,.00,3,12.85,
1,2016,10,1756,703,6.32,3,71.23,3,.00,3,.00,3,30.20,3,8.53,3,331.70,3,.00,3,12.85,
1,2016,10,1757,703,6.32,3,72.05,3,.00,3,.00,3,30.20,3,7.76,3,312.70,3,.00,3,12.85,
1,2016,10,1758,703,6.29,3,70.76,3,.00,3,.00,3,30.20,3,8.14,3,319.90,3,.00,3,12.85,
1,2016,10,1759,703,6.25,3,69.89,3,.00,3,.00,3,30.20,3,9.57,3,334.20,3,.00,3,12.84,
1,2016,10,1800,703,6.39,3,70.46,3,.00,3,.00,3,30.20,3,8.85,3,299.40,3,.00,3,12.84,
1,2016,10,1801,703,6.25,3,71.88,3,.00,3,.00,3,30.20,3,7.38,3,319.80,3,.00,3,12.85,
1,2016,10,1802,703,6.29,3,70.73,3,.00,3,.00,3,30.20,3,7.39,3,317.10,3,.00,3,12.85,
1,2016,10,1803,703,6.29,3,70.19,3,.00,3,.00,3,30.20,3,8.20,3,348.20,3,.00,3,12.85,
1,2016,10,1804,703,6.25,3,71.27,3,.00,3,.00,3,30.20,3,7.99,3,330.20,3,.00,3,12.84,
1,2016,10,1805,703,6.12,3,70.73,3,.00,3,.00,3,30.20,3,10.12,3,321.90,3,.00,3,12.84,
1,2016,10,1806,703,6.22,3,71.85,3,.00,3,.08,3,30.20,3,8.50,3,333.20,3,.00,3,12.84,
1,2016,10,1807,703,6.15,3,71.31,3,.00,3,.00,3,30.20,3,7.51,3,333.70,3,.00,3,12.84,
1,2016,10,1808,703,6.09,3,72.39,3,.00,3,.08,3,30.20,3,6.75,3,314.70,3,.00,3,12.84,
1,2016,10,1809,703,6.12,3,71.51,3,.00,3,.00,3,30.20,3,7.64,3,311.00,3,.00,3,12.84,
1,2016,10,1810,703,6.12,3,72.36,3,.00,3,.00,3,30.20,3,7.93,3,320.80,3,.00,3,12.83,
1,2016,10,1811,703,6.05,3,72.22,3,.00,3,.00,3,30.20,3,9.12,3,329.20,3,.00,3,12.83,
1,2016,10,1812,703,6.02,3,72.26,3,.00,3,.00,3,30.20,3,9.26,3,314.40,3,.00,3,12.84,
1,2016,10,1813,703,6.15,3,73.17,3,.00,3,.08,3,30.20,3,6.98,3,342.50,3,.00,3,12.84,
1,2016,10,1814,703,6.12,3,73.57,3,.00,3,.00,3,30.21,3,7.43,3,336.10,3,.00,3,12.83,
1,2016,10,1815,703,6.15,3,72.46,3,.00,3,.00,3,30.20,3,8.56,3,324.40,3,.00,3,12.84,
1,2016,10,1816,703,6.09,3,72.73,3,.00,3,.00,3,30.21,3,7.39,3,332.10,3,.00,3,12.81,
1,2016,10,1817,703,6.12,3,73.54,3,.00,3,.00,3,30.20,3,6.18,3,314.30,3,.00,3,12.83,
1,2016,10,1818,703,5.99,3,73.37,3,.00,3,.00,3,30.20,3,6.91,3,344.40,3,.00,3,12.83,
1,2016,10,1819,703,6.02,3,74.25,3,.00,3,.00,3,30.20,3,6.30,3,334.80,3,.00,3,12.83,
1,2016,10,1820,703,5.95,3,71.99,3,.00,3,.00,3,30.20,3,8.30,3,328.90,3,.00,3,12.83,
1,2016,10,1821,703,5.99,3,71.69,3,.00,3,.00,3,30.20,3,9.56,3,328.60,3,.00,3,12.83,
1,2016,10,1822,703,5.89,3,73.14,3,.00,3,.00,3,30.20,3,8.23,3,318.40,3,.00,3,12.83,
1,2016,10,1823,703,5.95,3,71.82,3,.00,3,.00,3,30.21,3,8.24,3,349.80,3,.00,3,12.83,
1,2016,10,1824,703,5.95,3,72.23,3,.00,3,.00,3,30.20,3,7.97,3,312.10,3,.00,3,12.83,
1,2016,10,1825,703,5.92,3,71.59,3,.00,3,.08,3,30.20,3,9.50,3,330.00,3,.00,3,12.82,
1,2016,10,1826,703,5.96,3,72.64,3,.00,3,.08,3,30.20,3,8.36,3,325.40,3,.00,3,12.83,
1,2016,10,1827,703,5.92,3,72.70,3,.00,3,.00,3,30.20,3,7.30,3,338.40,3,.00,3,12.83,
1,2016,10,1828,703,5.92,3,71.62,3,.00,3,.08,3,30.21,3,8.45,3,319.40,3,.00,3,12.83,
1,2016,10,1829,703,5.99,3,70.54,3,.00,3,.08,3,30.21,3,10.22,3,328.70,3,.00,3,12.82,
1,2016,10,1830,703,5.96,3,71.93,3,.00,3,.00,3,30.21,3,9.64,3,324.30,3,.00,3,12.82,
1,2016,10,1831,703,5.89,3,72.16,3,.00,3,.00,3,30.21,3,7.36,3,332.50,3,.00,3,12.82,
1,2016,10,1832,703,5.99,3,73.59,3,.00,3,.00,3,30.21,3,6.70,3,338.40,3,.00,3,12.82,
1,2016,10,1833,703,5.92,3,73.35,3,.00,3,.00,3,30.21,3,7.36,3,329.60,3,.00,3,12.82,
1,2016,10,1834,703,5.96,3,74.03,3,.00,3,.00,3,30.21,3,6.32,3,319.00,3,.00,3,12.81,
1,2016,10,1835,703,5.92,3,73.59,3,.00,3,.00,3,30.21,3,6.04,3,336.80,3,.00,3,12.82,
1,2016,10,1836,703,5.86,3,72.57,3,.00,3,.08,3,30.21,3,7.39,3,329.00,3,.00,3,12.82,
1,2016,10,1837,703,5.82,3,73.28,3,.00,3,.08,3,30.21,3,6.38,3,335.30,3,.00,3,12.81,
1,2016,10,1838,703,5.89,3,74.50,3,.00,3,.08,3,30.21,3,5.71,3,319.20,3,.00,3,12.82,
1,2016,10,1839,703,5.79,3,72.71,3,.00,3,.00,3,30.21,3,8.48,3,335.80,3,.00,3,12.82,
1,2016,10,1840,703,5.79,3,72.91,3,.00,3,.00,3,30.21,3,8.16,3,329.10,3,.00,3,12.82,
1,2016,10,1841,703,5.82,3,73.59,3,.00,3,.00,3,30.21,3,8.27,3,334.00,3,.00,3,12.82,
1,2016,10,1842,703,5.82,3,73.49,3,.00,3,.08,3,30.21,3,8.22,3,338.70,3,.00,3,12.82,
1,2016,10,1843,703,5.89,3,73.28,3,.00,3,.00,3,30.21,3,6.60,3,312.50,3,.00,3,12.82,
1,2016,10,1844,703,5.79,3,72.71,3,.00,3,.00,3,30.21,3,6.69,3,326.90,3,.00,3,12.82,
1,2016,10,1845,703,5.82,3,73.72,3,.00,3,.08,3,30.21,3,7.50,3,329.60,3,.00,3,12.82,
1,2016,10,1846,703,5.76,3,73.52,3,.00,3,.00,3,30.21,3,5.89,3,333.40,3,.00,3,12.79,
1,2016,10,1847,703,5.82,3,74.50,3,.00,3,.00,3,30.21,3,6.64,3,318.60,3,.00,3,12.81,
1,2016,10,1848,703,5.72,3,74.20,3,.00,3,.00,3,30.21,3,6.67,3,331.10,3,.00,3,12.81,
1,2016,10,1849,703,5.79,3,74.37,3,.00,3,.08,3,30.21,3,6.84,3,338.60,3,.00,3,12.81,
1,2016,10,1850,703,5.82,3,73.55,3,.00,3,.08,3,30.21,3,7.64,3,334.30,3,.00,3,12.81,
1,2016,10,1851,703,5.72,3,73.49,3,.00,3,.08,3,30.21,3,8.81,3,350.50,3,.00,3,12.81,
1,2016,10,1852,703,5.79,3,73.28,3,.00,3,.00,3,30.21,3,8.61,3,330.00,3,.00,3,12.81,
1,2016,10,1853,703,5.72,3,74.26,3,.00,3,.00,3,30.21,3,7.43,3,321.20,3,.00,3,12.81,
1,2016,10,1854,703,5.72,3,73.05,3,.00,3,.00,3,30.21,3,7.60,3,345.90,3,.00,3,12.81,
1,2016,10,1855,703,5.65,3,75.96,3,.00,3,.08,3,30.21,3,6.66,3,324.50,3,.00,3,12.81,
1,2016,10,1856,703,5.72,3,74.33,3,.00,3,.08,3,30.21,3,6.06,3,335.50,3,.00,3,12.81,
1,2016,10,1857,703,5.65,3,73.25,3,.00,3,.00,3,30.21,3,8.43,3,328.90,3,.00,3,12.81,
1,2016,10,1858,703,5.69,3,75.08,3,.00,3,.08,3,30.21,3,7.22,3,323.40,3,.00,3,12.81,
1,2016,10,1859,703,5.65,3,74.33,3,.00,3,.00,3,30.21,3,7.57,3,329.50,3,.00,3,12.79,
1,2016,10,1900,703,5.69,3,73.15,3,.00,3,.00,3,30.21,3,8.42,3,333.20,3,.00,3,12.80,
1,2016,10,1901,703,5.59,3,74.13,3,.00,3,.08,3,30.21,3,7.97,3,12.29,3,.00,3,12.80,
1,2016,10,1902,703,5.62,3,75.14,3,.00,3,.08,3,30.21,3,6.43,3,331.30,3,.00,3,12.79,
1,2016,10,1903,703,5.65,3,75.89,3,.00,3,.08,3,30.21,3,4.92,3,314.90,3,.00,3,12.80,
1,2016,10,1904,703,5.69,3,74.64,3,.00,3,.00,3,30.21,3,5.91,3,328.10,3,.00,3,12.79,
1,2016,10,1905,703,5.62,3,74.91,3,.00,3,.08,3,30.21,3,5.66,3,320.60,3,.00,3,12.79,
1,2016,10,1906,703,5.55,3,74.57,3,.00,3,.08,3,30.21,3,6.91,3,331.80,3,.00,3,12.80,
1,2016,10,1907,703,5.55,3,75.52,3,.00,3,.08,3,30.21,3,6.58,3,335.80,3,.00,3,12.80,
1,2016,10,1908,703,5.59,3,75.55,3,.00,3,.00,3,30.22,3,6.10,3,329.20,3,.00,3,12.80,
1,2016,10,1909,703,5.55,3,74.47,3,.00,3,.00,3,30.21,3,7.10,3,321.90,3,.00,3,12.79,
1,2016,10,1910,703,5.55,3,74.97,3,.00,3,.08,3,30.21,3,7.08,3,331.50,3,.00,3,12.80,
1,2016,10,1911,703,5.59,3,74.43,3,.00,3,.08,3,30.21,3,7.88,3,326.00,3,.00,3,12.80,
1,2016,10,1912,703,5.52,3,75.38,3,.00,3,.08,3,30.22,3,7.45,3,333.10,3,.00,3,12.80,
1,2016,10,1913,703,5.55,3,75.21,3,.00,3,.08,3,30.22,3,7.27,3,333.80,3,.00,3,12.79,
1,2016,10,1914,703,5.55,3,75.79,3,.00,3,.08,3,30.22,3,5.63,3,312.00,3,.00,3,12.79,
1,2016,10,1915,703,5.52,3,77.11,3,.00,3,.00,3,30.22,3,6.31,3,327.60,3,.00,3,12.79,
1,2016,10,1916,703,5.49,3,75.62,3,.00,3,.00,3,30.22,3,5.60,3,339.80,3,.00,3,12.77,
1,2016,10,1917,703,5.49,3,74.84,3,.00,3,.08,3,30.22,3,6.49,3,328.90,3,.00,3,12.79,
1,2016,10,1918,703,5.52,3,75.92,3,.00,3,.08,3,30.22,3,6.48,3,317.80,3,.00,3,12.79,
1,2016,10,1919,703,5.38,3,75.04,3,.00,3,.08,3,30.22,3,6.67,3,327.90,3,.00,3,12.79,
1,2016,10,1920,703,5.45,3,76.87,3,.00,3,.08,3,30.22,3,6.34,3,322.70,3,.00,3,12.79,
1,2016,10,1921,703,5.52,3,75.28,3,.00,3,.00,3,30.22,3,6.62,3,325.30,3,.00,3,12.79,
1,2016,10,1922,703,5.49,3,75.31,3,.00,3,.08,3,30.22,3,7.21,3,325.30,3,.00,3,12.77,
1,2016,10,1923,703,5.49,3,76.16,3,.00,3,.08,3,30.22,3,6.65,3,310.40,3,.00,3,12.77,
1,2016,10,1924,703,5.55,3,75.62,3,.00,3,.00,3,30.22,3,6.50,3,325.20,3,.00,3,12.79,
1,2016,10,1925,703,5.52,3,75.41,3,.00,3,.08,3,30.22,3,7.55,3,309.90,3,.00,3,12.79,
1,2016,10,1926,703,5.42,3,74.97,3,.00,3,.08,3,30.22,3,6.97,3,321.80,3,.00,3,12.79,
1,2016,10,1927,703,5.42,3,76.36,3,.00,3,.08,3,30.22,3,7.08,3,326.00,3,.00,3,12.79,
1,2016,10,1928,703,5.52,3,75.28,3,.00,3,.08,3,30.22,3,6.68,3,322.30,3,.00,3,12.79,
1,2016,10,1929,703,5.42,3,76.43,3,.00,3,.08,3,30.22,3,6.33,3,306.50,3,.00,3,12.78,
1,2016,10,1930,703,5.39,3,75.86,3,.00,3,.08,3,30.22,3,7.54,3,325.90,3,.00,3,12.78,
1,2016,10,1931,703,5.39,3,75.48,3,.00,3,.08,3,30.22,3,8.11,3,329.80,3,.00,3,12.79,
1,2016,10,1932,703,5.38,3,77.41,3,.00,3,.08,3,30.22,3,7.32,3,334.10,3,.00,3,12.78,
1,2016,10,1933,703,5.45,3,77.07,3,.00,3,.08,3,30.22,3,5.50,3,318.60,3,.00,3,12.79,
1,2016,10,1934,703,5.28,3,75.65,3,.00,3,.08,3,30.22,3,7.20,3,309.90,3,.00,3,12.77,
1,2016,10,1935,703,5.32,3,75.89,3,.00,3,.08,3,30.23,3,7.60,3,325.20,3,.00,3,12.78,
1,2016,10,1936,703,5.35,3,76.03,3,.00,3,.08,3,30.23,3,7.82,3,336.80,3,.00,3,12.78,
1,2016,10,1937,703,5.35,3,77.11,3,.00,3,.08,3,30.23,3,7.37,3,332.40,3,.00,3,12.78,
1,2016,10,1938,703,5.39,3,77.21,3,.00,3,.08,3,30.23,3,5.98,3,328.20,3,.00,3,12.78,
1,2016,10,1939,703,5.25,3,75.65,3,.00,3,.08,3,30.23,3,8.56,3,333.60,3,.00,3,12.78,
1,2016,10,1940,703,5.28,3,77.48,3,.00,3,.08,3,30.23,3,6.48,3,319.00,3,.00,3,12.78,
1,2016,10,1941,703,5.42,3,77.79,3,.00,3,.00,3,30.23,3,5.11,3,330.30,3,.00,3,12.78,
1,2016,10,1942,703,5.35,3,77.21,3,.00,3,.08,3,30.23,3,6.15,3,319.80,3,.00,3,12.78,
1,2016,10,1943,703,5.32,3,77.14,3,.00,3,.08,3,30.23,3,6.08,3,329.50,3,.00,3,12.78,
1,2016,10,1944,703,5.28,3,76.84,3,.00,3,.08,3,30.23,3,7.65,3,338.10,3,.00,3,12.78,
1,2016,10,1945,703,5.32,3,77.25,3,.00,3,.08,3,30.23,3,5.90,3,336.60,3,.00,3,12.78,
1,2016,10,1946,703,5.29,3,77.31,3,.00,3,.08,3,30.24,3,6.54,3,324.30,3,.00,3,12.75,
1,2016,10,1947,703,5.19,3,75.79,3,.00,3,.08,3,30.24,3,7.49,3,323.10,3,.00,3,12.78,
1,2016,10,1948,703,5.25,3,77.25,3,.00,3,.08,3,30.24,3,7.72,3,307.30,3,.00,3,12.78,
1,2016,10,1949,703,5.22,3,76.71,3,.00,3,.08,3,30.24,3,7.99,3,315.00,3,.00,3,12.78,
1,2016,10,1950,703,5.25,3,77.96,3,.00,3,.08,3,30.24,3,6.40,3,312.60,3,.00,3,12.78,
1,2016,10,1951,703,5.25,3,76.64,3,.00,3,.08,3,30.24,3,6.32,3,321.60,3,.00,3,12.77,
1,2016,10,1952,703,5.29,3,77.59,3,.00,3,.08,3,30.24,3,6.63,3,325.60,3,.00,3,12.78,
1,2016,10,1953,703,5.15,3,77.28,3,.00,3,.08,3,30.24,3,6.20,3,305.30,3,.00,3,12.77,
1,2016,10,1954,703,5.22,3,76.57,3,.00,3,.08,3,30.24,3,6.35,3,317.60,3,.00,3,12.78,
1,2016,10,1955,703,5.19,3,76.88,3,.00,3,.08,3,30.24,3,7.49,3,319.70,3,.00,3,12.78,
1,2016,10,1956,703,5.19,3,76.30,3,.00,3,.08,3,30.24,3,7.80,3,326.20,3,.00,3,12.78,
1,2016,10,1957,703,5.22,3,76.34,3,.00,3,.08,3,30.24,3,7.74,3,322.00,3,.00,3,12.77,
1,2016,10,1958,703,5.05,3,77.32,3,.00,3,.00,3,30.24,3,5.76,3,321.90,3,.00,3,12.78,
1,2016,10,1959,703,5.15,3,76.27,3,.00,3,.00,3,30.24,3,7.09,3,336.80,3,.00,3,12.76,
1,2016,10,2000,703,5.05,3,78.20,3,.00,3,.08,3,30.24,3,6.77,3,322.20,3,.00,3,12.77,
1,2016,10,2001,703,5.12,3,76.81,3,.00,3,.08,3,30.24,3,8.15,3,332.10,3,.00,3,12.77,
1,2016,10,2002,703,5.05,3,77.25,3,.00,3,.08,3,30.24,3,7.93,3,338.10,3,.00,3,12.75,
1,2016,10,2003,703,5.09,3,77.39,3,.00,3,.00,3,30.24,3,5.84,3,314.50,3,.00,3,12.77,
1,2016,10,2004,703,5.09,3,78.00,3,.00,3,.08,3,30.24,3,5.47,3,330.80,3,.00,3,12.76,
1,2016,10,2005,703,5.02,3,77.02,3,.00,3,.08,3,30.24,3,6.49,3,339.10,3,.00,3,12.77,
1,2016,10,2006,703,5.05,3,77.29,3,.00,3,.08,3,30.24,3,8.62,3,339.00,3,.00,3,12.76,
1,2016,10,2007,703,4.99,3,75.93,3,.00,3,.08,3,30.24,3,8.41,3,332.20,3,.00,3,12.77,
1,2016,10,2008,703,5.05,3,77.52,3,.00,3,.08,3,30.24,3,6.67,3,331.50,3,.00,3,12.77,
1,2016,10,2009,703,5.02,3,77.15,3,.00,3,.08,3,30.24,3,6.58,3,334.30,3,.00,3,12.77,
1,2016,10,2010,703,5.05,3,77.15,3,.00,3,.08,3,30.24,3,8.22,3,324.60,3,.00,3,12.77,
1,2016,10,2011,703,5.05,3,76.61,3,.00,3,.08,3,30.24,3,6.37,3,336.20,3,.00,3,12.77,
1,2016,10,2012,703,5.02,3,77.05,3,.00,3,.08,3,30.24,3,7.79,3,335.80,3,.00,3,12.77,
1,2016,10,2013,703,5.05,3,77.15,3,.00,3,.08,3,30.24,3,7.13,3,335.10,3,.00,3,12.77,
1,2016,10,2014,703,4.95,3,76.31,3,.00,3,.08,3,30.24,3,8.52,3,330.10,3,.00,3,12.77,
1,2016,10,2015,703,4.95,3,77.05,3,.00,3,.08,3,30.24,3,6.94,3,342.10,3,.00,3,12.77,
1,2016,10,2016,703,5.02,3,77.93,3,.00,3,.08,3,30.24,3,6.27,3,330.80,3,.00,3,12.76,
1,2016,10,2017,703,5.02,3,78.84,3,.00,3,.08,3,30.24,3,5.85,3,316.20,3,.00,3,12.76,
1,2016,10,2018,703,5.09,3,78.17,3,.00,3,.08,3,30.24,3,5.57,3,332.50,3,.00,3,12.77,
1,2016,10,2019,703,5.09,3,78.34,3,.00,3,.08,3,30.25,3,5.89,3,313.40,3,.00,3,12.76,
1,2016,10,2020,703,5.09,3,78.88,3,.00,3,.08,3,30.24,3,6.20,3,324.30,3,.00,3,12.76,
1,2016,10,2021,703,5.02,3,79.01,3,.00,3,.08,3,30.25,3,5.47,3,323.10,3,.00,3,12.77,
1,2016,10,2022,703,5.02,3,79.15,3,.00,3,.08,3,30.25,3,5.37,3,307.40,3,.00,3,12.77,
1,2016,10,2023,703,4.99,3,79.08,3,.00,3,.08,3,30.24,3,6.44,3,312.40,3,.00,3,12.77,
1,2016,10,2024,703,5.02,3,80.70,3,.00,3,.08,3,30.24,3,5.45,3,326.70,3,.00,3,12.77,
1,2016,10,2025,703,5.05,3,80.30,3,.00,3,.08,3,30.25,3,4.94,3,328.70,3,.00,3,12.77,
1,2016,10,2026,703,4.99,3,79.42,3,.00,3,.08,3,30.25,3,5.38,3,327.90,3,.00,3,12.77,
1,2016,10,2027,703,4.92,3,79.72,3,.00,3,.08,3,30.25,3,5.14,3,316.00,3,.00,3,12.77,
1,2016,10,2028,703,4.92,3,79.89,3,.00,3,.08,3,30.25,3,5.89,3,313.30,3,.00,3,12.77,
1,2016,10,2029,703,4.92,3,81.10,3,.00,3,.08,3,30.25,3,6.01,3,309.70,3,.00,3,12.76,
1,2016,10,2030,703,4.95,3,81.10,3,.00,3,.08,3,30.25,3,5.24,3,308.20,3,.00,3,12.76,
1,2016,10,2031,703,4.88,3,79.99,3,.00,3,.08,3,30.25,3,5.94,3,325.00,3,.00,3,12.76,
1,2016,10,2032,703,4.78,3,79.76,3,.00,3,.00,3,30.25,3,6.78,3,319.40,3,.00,3,12.76,
1,2016,10,2033,703,4.82,3,80.40,3,.00,3,.08,3,30.25,3,5.59,3,322.70,3,.00,3,12.75,
1,2016,10,2034,703,4.82,3,81.70,3,.00,3,.08,3,30.25,3,4.52,3,344.90,3,.00,3,12.75,
1,2016,10,2035,703,4.85,3,81.20,3,.00,3,.08,3,30.25,3,4.51,3,294.20,3,.00,3,12.75,
1,2016,10,2036,703,4.75,3,79.96,3,.00,3,.08,3,30.25,3,6.21,3,327.20,3,.00,3,12.76,
1,2016,10,2037,703,4.75,3,80.90,3,.00,3,.08,3,30.25,3,4.93,3,331.60,3,.00,3,12.76,
1,2016,10,2038,703,4.72,3,81.20,3,.00,3,.00,3,30.25,3,5.69,3,329.70,3,.00,3,12.76,
1,2016,10,2039,703,4.75,3,79.93,3,.00,3,.00,3,30.25,3,5.58,3,344.60,3,.00,3,12.76,
1,2016,10,2040,703,4.61,3,80.50,3,.00,3,.08,3,30.25,3,5.90,3,327.90,3,.00,3,12.76,
1,2016,10,2041,703,4.68,3,81.10,3,.00,3,.08,3,30.25,3,4.10,3,321.00,3,.00,3,12.76,
1,2016,10,2042,703,4.68,3,81.10,3,.00,3,.08,3,30.25,3,5.83,3,332.60,3,.00,3,12.76,
1,2016,10,2043,703,4.55,3,79.62,3,.00,3,.08,3,30.25,3,6.08,3,339.00,3,.00,3,12.76,
1,2016,10,2044,703,4.58,3,80.20,3,.00,3,.08,3,30.25,3,6.15,3,336.00,3,.00,3,12.76,
1,2016,10,2045,703,4.58,3,81.20,3,.00,3,.08,3,30.25,3,4.49,3,324.00,3,.00,3,12.76,
1,2016,10,2046,703,4.55,3,81.40,3,.00,3,.08,3,30.25,3,3.83,3,334.10,3,.00,3,12.72,
1,2016,10,2047,703,4.51,3,80.70,3,.00,3,.08,3,30.25,3,5.07,3,322.10,3,.00,3,12.75,
1,2016,10,2048,703,4.58,3,81.30,3,.00,3,.00,3,30.25,3,4.87,3,334.50,3,.00,3,12.75,
1,2016,10,2049,703,4.44,3,81.20,3,.00,3,.08,3,30.25,3,5.33,3,340.70,3,.00,3,12.76,
1,2016,10,2050,703,4.55,3,81.80,3,.00,3,.08,3,30.25,3,4.44,3,324.70,3,.00,3,12.76,
1,2016,10,2051,703,4.55,3,82.30,3,.00,3,.08,3,30.25,3,4.98,3,322.50,3,.00,3,12.76,
1,2016,10,2052,703,4.61,3,83.80,3,.00,3,.08,3,30.25,3,4.29,3,313.70,3,.00,3,12.75,
1,2016,10,2053,703,4.55,3,82.40,3,.00,3,.08,3,30.25,3,5.89,3,332.10,3,.00,3,12.76,
1,2016,10,2054,703,4.55,3,83.10,3,.00,3,.08,3,30.25,3,4.27,3,336.80,3,.00,3,12.75,
1,2016,10,2055,703,4.55,3,81.80,3,.00,3,.08,3,30.25,3,5.37,3,334.40,3,.00,3,12.75,
1,2016,10,2056,703,4.55,3,82.30,3,.00,3,.08,3,30.25,3,5.02,3,312.90,3,.00,3,12.75,
1,2016,10,2057,703,4.58,3,82.70,3,.00,3,.08,3,30.25,3,4.36,3,318.40,3,.00,3,12.75,
1,2016,10,2058,703,4.55,3,82.80,3,.00,3,.08,3,30.25,3,4.54,3,343.80,3,.00,3,12.75,
1,2016,10,2059,703,4.55,3,83.60,3,.00,3,.08,3,30.25,3,4.37,3,320.30,3,.00,3,12.74,
1,2016,10,2100,703,4.55,3,82.70,3,.00,3,.08,3,30.25,3,5.01,3,331.50,3,.00,3,12.75,
1,2016,10,2101,703,4.58,3,83.70,3,.00,3,.08,3,30.25,3,3.91,3,316.00,3,.00,3,12.75,
1,2016,10,2102,703,4.58,3,82.80,3,.00,3,.08,3,30.25,3,4.71,3,327.50,3,.00,3,12.75,
1,2016,10,2103,703,4.48,3,82.90,3,.00,3,.08,3,30.25,3,4.60,3,310.80,3,.00,3,12.75,
1,2016,10,2104,703,4.51,3,82.30,3,.00,3,.00,3,30.25,3,5.10,3,320.80,3,.00,3,12.74,
1,2016,10,2105,703,4.41,3,83.30,3,.00,3,.08,3,30.25,3,4.68,3,317.60,3,.00,3,12.74,
1,2016,10,2106,703,4.41,3,81.80,3,.00,3,.08,3,30.25,3,6.17,3,337.10,3,.00,3,12.75,
1,2016,10,2107,703,4.55,3,82.70,3,.00,3,.08,3,30.25,3,5.35,3,311.70,3,.00,3,12.75,
1,2016,10,2108,703,4.48,3,83.40,3,.00,3,.08,3,30.25,3,4.60,3,325.80,3,.00,3,12.75,
1,2016,10,2109,703,4.51,3,82.30,3,.00,3,.08,3,30.25,3,4.24,3,317.10,3,.00,3,12.75,
1,2016,10,2110,703,4.51,3,82.90,3,.00,3,.08,3,30.25,3,4.58,3,327.60,3,.00,3,12.75,
1,2016,10,2111,703,4.44,3,82.80,3,.00,3,.08,3,30.25,3,5.38,3,326.20,3,.00,3,12.75,
1,2016,10,2112,703,4.44,3,83.20,3,.00,3,.08,3,30.25,3,4.80,3,322.60,3,.00,3,12.74,
1,2016,10,2113,703,4.48,3,82.40,3,.00,3,.08,3,30.25,3,4.78,3,321.40,3,.00,3,12.75,
1,2016,10,2114,703,4.34,3,82.80,3,.00,3,.08,3,30.25,3,5.34,3,318.60,3,.00,3,12.75,
1,2016,10,2115,703,4.44,3,84.10,3,.00,3,.08,3,30.26,3,3.67,3,323.40,3,.00,3,12.75,
1,2016,10,2116,703,4.44,3,84.10,3,.00,3,.08,3,30.26,3,5.04,3,309.40,3,.00,3,12.72,
1,2016,10,2117,703,4.34,3,82.70,3,.00,3,.08,3,30.25,3,5.70,3,325.90,3,.00,3,12.74,
1,2016,10,2118,703,4.41,3,82.60,3,.00,3,.00,3,30.25,3,4.98,3,313.80,3,.00,3,12.74,
1,2016,10,2119,703,4.34,3,83.00,3,.00,3,.08,3,30.26,3,5.75,3,312.70,3,.00,3,12.74,
1,2016,10,2120,703,4.41,3,83.20,3,.00,3,.00,3,30.26,3,4.81,3,322.10,3,.00,3,12.74,
1,2016,10,2121,703,4.41,3,84.70,3,.00,3,.08,3,30.26,3,5.32,3,322.70,3,.00,3,12.74,
1,2016,10,2122,703,4.45,3,84.60,3,.00,3,.08,3,30.25,3,5.23,3,301.10,3,.00,3,12.74,
1,2016,10,2123,703,4.45,3,85.50,3,.00,3,.08,3,30.25,3,3.70,3,303.70,3,.00,3,12.74,
1,2016,10,2124,703,4.34,3,84.30,3,.00,3,.08,3,30.26,3,4.52,3,314.10,3,.00,3,12.74,
1,2016,10,2125,703,4.41,3,85.30,3,.00,3,.00,3,30.25,3,4.36,3,320.00,3,.00,3,12.74,
1,2016,10,2126,703,4.34,3,85.30,3,.00,3,.08,3,30.25,3,5.48,3,300.50,3,.00,3,12.74,
1,2016,10,2127,703,4.38,3,86.00,3,.00,3,.00,3,30.25,3,4.98,3,318.10,3,.00,3,12.74,
1,2016,10,2128,703,4.34,3,86.20,3,.00,3,.00,3,30.25,3,4.96,3,325.90,3,.00,3,12.74,
1,2016,10,2129,703,4.31,3,85.80,3,.00,3,.08,3,30.25,3,5.00,3,303.90,3,.00,3,12.73,
1,2016,10,2130,703,4.28,3,86.70,3,.00,3,.08,3,30.25,3,4.58,3,323.10,3,.00,3,12.74,
1,2016,10,2131,703,4.41,3,86.40,3,.00,3,.08,3,30.25,3,4.34,3,325.50,3,.00,3,12.74,
1,2016,10,2132,703,4.28,3,86.10,3,.00,3,.08,3,30.25,3,5.05,3,317.40,3,.00,3,12.74,
1,2016,10,2133,703,4.24,3,86.60,3,.00,3,.08,3,30.25,3,4.24,3,313.50,3,.00,3,12.74,
1,2016,10,2134,703,4.21,3,85.70,3,.00,3,.08,3,30.25,3,5.13,3,327.50,3,.00,3,12.73,
1,2016,10,2135,703,4.31,3,85.40,3,.00,3,.08,3,30.25,3,6.13,3,319.70,3,.00,3,12.73,
1,2016,10,2136,703,4.24,3,85.50,3,.00,3,.00,3,30.25,3,6.13,3,315.00,3,.00,3,12.73,
1,2016,10,2137,703,4.28,3,86.40,3,.00,3,.08,3,30.25,3,4.86,3,337.60,3,.00,3,12.73,
1,2016,10,2138,703,4.25,3,85.10,3,.00,3,.00,3,30.25,3,5.72,3,332.20,3,.00,3,12.73,
1,2016,10,2139,703,4.21,3,85.10,3,.00,3,.08,3,30.25,3,6.73,3,324.90,3,.00,3,12.73,
1,2016,10,2140,703,4.21,3,85.40,3,.00,3,.08,3,30.25,3,6.00,3,325.40,3,.00,3,12.73,
1,2016,10,2141,703,4.18,3,85.20,3,.00,3,.00,3,30.25,3,6.63,3,311.50,3,.00,3,12.73,
1,2016,10,2142,703,4.21,3,86.40,3,.00,3,.08,3,30.25,3,5.20,3,328.90,3,.00,3,12.73,
1,2016,10,2143,703,4.08,3,85.50,3,.00,3,.08,3,30.25,3,6.57,3,342.80,3,.00,3,12.73,
1,2016,10,2144,703,4.11,3,86.00,3,.00,3,.08,3,30.25,3,5.35,3,351.90,3,.00,3,12.74,
1,2016,10,2145,703,4.01,3,84.70,3,.00,3,.08,3,30.24,3,6.85,3,334.50,3,.00,3,12.73,
1,2016,10,2146,703,4.08,3,85.90,3,.00,3,.08,3,30.25,3,6.26,3,324.40,3,.00,3,12.70,
1,2016,10,2147,703,3.98,3,85.90,3,.00,3,.08,3,30.25,3,6.30,3,325.40,3,.00,3,12.73,
1,2016,10,2148,703,4.01,3,86.10,3,.00,3,.08,3,30.25,3,4.59,3,351.40,3,.00,3,12.73,
1,2016,10,2149,703,3.94,3,86.70,3,.00,3,.08,3,30.24,3,5.58,3,331.40,3,.00,3,12.73,
1,2016,10,2150,703,3.94,3,86.20,3,.00,3,.08,3,30.24,3,6.95,3,322.40,3,.00,3,12.73,
1,2016,10,2151,703,3.87,3,86.10,3,.00,3,.08,3,30.25,3,7.19,3,332.30,3,.00,3,12.73,
1,2016,10,2152,703,3.87,3,86.00,3,.00,3,.08,3,30.24,3,7.76,3,331.40,3,.00,3,12.73,
1,2016,10,2153,703,3.91,3,86.40,3,.00,3,.08,3,30.24,3,6.84,3,352.80,3,.00,3,12.73,
1,2016,10,2154,703,3.88,3,86.60,3,.00,3,.00,3,30.25,3,7.34,3,325.60,3,.00,3,12.73,
1,2016,10,2155,703,3.88,3,86.60,3,.00,3,.08,3,30.24,3,5.47,3,312.20,3,.00,3,12.73,
1,2016,10,2156,703,3.81,3,87.40,3,.00,3,.08,3,30.24,3,5.71,3,327.10,3,.00,3,12.73,
1,2016,10,2157,703,3.84,3,86.60,3,.00,3,.00,3,30.25,3,6.07,3,332.80,3,.00,3,12.73,
1,2016,10,2158,703,3.88,3,87.10,3,.00,3,.00,3,30.25,3,5.35,3,340.20,3,.00,3,12.73,
1,2016,10,2159,703,3.94,3,87.30,3,.00,3,.00,3,30.25,3,4.96,3,314.60,3,.00,3,12.72,
1,2016,10,2200,703,3.98,3,87.90,3,.00,3,.00,3,30.25,3,5.61,3,349.70,3,.00,3,12.73,
1,2016,10,2201,703,3.91,3,86.20,3,.00,3,.00,3,30.25,3,6.54,3,309.30,3,.00,3,12.73,
1,2016,10,2202,703,3.94,3,85.90,3,.00,3,.00,3,30.25,3,6.16,3,333.30,3,.00,3,12.73,
1,2016,10,2203,703,3.91,3,86.00,3,.00,3,.08,3,30.25,3,6.17,3,334.90,3,.00,3,12.73,
1,2016,10,2204,703,3.94,3,86.80,3,.00,3,.00,3,30.25,3,5.75,3,328.40,3,.00,3,12.72,
1,2016,10,2205,703,3.94,3,86.50,3,.00,3,.08,3,30.25,3,5.72,3,339.20,3,.00,3,12.72,
1,2016,10,2206,703,3.91,3,85.10,3,.00,3,.08,3,30.25,3,7.08,3,313.20,3,.00,3,12.72,
1,2016,10,2207,703,3.98,3,85.70,3,.00,3,.00,3,30.25,3,6.03,3,321.10,3,.00,3,12.72,
1,2016,10,2208,703,3.91,3,85.70,3,.00,3,.08,3,30.25,3,6.85,3,330.20,3,.00,3,12.73,
1,2016,10,2209,703,3.88,3,86.10,3,.00,3,.00,3,30.25,3,6.88,3,312.70,3,.00,3,12.73,
1,2016,10,2210,703,3.98,3,85.80,3,.00,3,.00,3,30.25,3,6.61,3,333.70,3,.00,3,12.73,
1,2016,10,2211,703,4.01,3,86.30,3,.00,3,.00,3,30.24,3,5.33,3,313.20,3,.00,3,12.73,
1,2016,10,2212,703,3.94,3,86.30,3,.00,3,.00,3,30.25,3,5.68,3,338.50,3,.00,3,12.72,
1,2016,10,2213,703,3.88,3,86.40,3,.00,3,.00,3,30.25,3,5.03,3,338.20,3,.00,3,12.72,
1,2016,10,2214,703,3.91,3,86.60,3,.00,3,.00,3,30.25,3,6.64,3,317.00,3,.00,3,12.72,
1,2016,10,2215,703,3.91,3,86.90,3,.00,3,.00,3,30.25,3,5.26,3,328.70,3,.00,3,12.72,
1,2016,10,2216,703,3.88,3,87.80,3,.00,3,.08,3,30.25,3,4.39,3,323.10,3,.00,3,12.69,
1,2016,10,2217,703,3.91,3,86.60,3,.00,3,.00,3,30.25,3,5.25,3,325.00,3,.00,3,12.72,
1,2016,10,2218,703,3.91,3,86.90,3,.00,3,.08,3,30.25,3,6.05,3,338.80,3,.00,3,12.72,
1,2016,10,2219,703,3.81,3,87.00,3,.00,3,.00,3,30.25,3,6.08,3,332.20,3,.00,3,12.72,
1,2016,10,2220,703,3.91,3,85.80,3,.00,3,.08,3,30.25,3,6.13,3,334.60,3,.00,3,12.72,
1,2016,10,2221,703,3.91,3,86.20,3,.00,3,.00,3,30.25,3,6.05,3,335.20,3,.00,3,12.72,
1,2016,10,2222,703,3.98,3,87.00,3,.00,3,.00,3,30.25,3,5.05,3,346.10,3,.00,3,12.72,
1,2016,10,2223,703,3.88,3,86.50,3,.00,3,.00,3,30.25,3,4.85,3,329.40,3,.00,3,12.72,
1,2016,10,2224,703,3.91,3,84.80,3,.00,3,.00,3,30.25,3,7.01,3,325.70,3,.00,3,12.72,
1,2016,10,2225,703,3.74,3,83.30,3,.00,3,.08,3,30.25,3,8.95,3,314.30,3,.00,3,12.72,
1,2016,10,2226,703,3.74,3,83.60,3,.00,3,.00,3,30.25,3,7.30,3,331.60,3,.00,3,12.72,
1,2016,10,2227,703,3.71,3,83.40,3,.00,3,.00,3,30.25,3,9.54,3,325.90,3,.00,3,12.73,
1,2016,10,2228,703,3.74,3,83.80,3,.00,3,.08,3,30.25,3,7.35,3,330.50,3,.00,3,12.73,
1,2016,10,2229,703,3.67,3,83.20,3,.00,3,.00,3,30.25,3,8.73,3,.00,3,.00,3,12.71,
1,2016,10,2230,703,3.71,3,84.10,3,.00,3,.08,3,30.25,3,6.96,3,332.20,3,.00,3,12.72,
1,2016,10,2231,703,3.71,3,84.30,3,.00,3,.08,3,30.25,3,7.11,3,328.70,3,.00,3,12.72,
1,2016,10,2232,703,3.64,3,83.60,3,.00,3,.00,3,30.25,3,8.46,3,350.10,3,.00,3,12.72,
1,2016,10,2233,703,3.61,3,84.60,3,.00,3,.08,3,30.25,3,6.97,3,321.70,3,.00,3,12.72,
1,2016,10,2234,703,3.61,3,83.80,3,.00,3,.00,3,30.25,3,6.83,3,333.10,3,.00,3,12.70,
1,2016,10,2235,703,3.67,3,84.60,3,.00,3,.00,3,30.25,3,5.49,3,305.70,3,.00,3,12.72,
1,2016,10,2236,703,3.61,3,84.30,3,.00,3,.00,3,30.25,3,5.84,3,328.90,3,.00,3,12.72,
1,2016,10,2237,703,3.71,3,86.60,3,.00,3,.00,3,30.25,3,6.56,3,339.00,3,.00,3,12.72,
1,2016,10,2238,703,3.71,3,85.20,3,.00,3,.00,3,30.25,3,5.76,3,321.90,3,.00,3,12.72,
1,2016,10,2239,703,3.74,3,85.90,3,.00,3,.00,3,30.25,3,5.39,3,320.30,3,.00,3,12.72,
1,2016,10,2240,703,3.71,3,85.60,3,.00,3,.00,3,30.25,3,4.70,3,336.70,3,.00,3,12.72,
1,2016,10,2241,703,3.57,3,85.30,3,.00,3,.00,3,30.26,3,5.13,3,325.40,3,.00,3,12.72,
1,2016,10,2242,703,3.61,3,85.70,3,.00,3,.00,3,30.26,3,6.46,3,314.00,3,.00,3,12.72,
1,2016,10,2243,703,3.67,3,85.10,3,.00,3,.00,3,30.26,3,5.64,3,341.10,3,.00,3,12.72,
1,2016,10,2244,703,3.64,3,85.00,3,.00,3,.00,3,30.26,3,5.49,3,324.70,3,.00,3,12.72,
1,2016,10,2245,703,3.61,3,85.00,3,.00,3,.00,3,30.26,3,6.39,3,317.80,3,.00,3,12.72,
1,2016,10,2246,703,3.61,3,84.30,3,.00,3,.00,3,30.26,3,7.50,3,316.80,3,.00,3,12.69,
1,2016,10,2247,703,3.64,3,84.20,3,.00,3,.00,3,30.26,3,7.40,3,321.90,3,.00,3,12.71,
1,2016,10,2248,703,3.74,3,85.10,3,.00,3,.00,3,30.26,3,5.32,3,315.60,3,.00,3,12.71,
1,2016,10,2249,703,3.61,3,84.50,3,.00,3,.08,3,30.26,3,6.59,3,329.40,3,.00,3,12.71,
1,2016,10,2250,703,3.61,3,84.20,3,.00,3,.08,3,30.26,3,6.05,3,321.10,3,.00,3,12.72,
1,2016,10,2251,703,3.61,3,83.90,3,.00,3,.00,3,30.26,3,7.40,3,334.80,3,.00,3,12.72,
1,2016,10,2252,703,3.57,3,83.00,3,.00,3,.00,3,30.26,3,6.75,3,330.40,3,.00,3,12.71,
1,2016,10,2253,703,3.61,3,84.30,3,.00,3,.00,3,30.26,3,5.55,3,310.90,3,.00,3,12.72,
1,2016,10,2254,703,3.71,3,84.40,3,.00,3,.00,3,30.26,3,5.32,3,339.10,3,.00,3,12.72,
1,2016,10,2255,703,3.71,3,83.50,3,.00,3,.00,3,30.26,3,6.45,3,333.70,3,.00,3,12.72,
1,2016,10,2256,703,3.67,3,83.70,3,.00,3,.00,3,30.26,3,5.21,3,307.30,3,.00,3,12.72,
1,2016,10,2257,703,3.64,3,82.50,3,.00,3,.00,3,30.26,3,5.70,3,331.80,3,.00,3,12.72,
1,2016,10,2258,703,3.61,3,82.20,3,.00,3,.00,3,30.26,3,6.88,3,339.10,3,.00,3,12.72,
1,2016,10,2259,703,3.57,3,83.90,3,.00,3,.00,3,30.27,3,5.26,3,328.10,3,.00,3,12.70,
1,2016,10,2300,703,3.61,3,83.10,3,.00,3,.00,3,30.26,3,6.82,3,313.80,3,.00,3,12.70,
1,2016,10,2301,703,3.61,3,82.20,3,.00,3,.08,3,30.27,3,5.92,3,327.10,3,.00,3,12.68,
1,2016,10,2302,703,3.64,3,81.80,3,.00,3,.00,3,30.27,3,6.79,3,317.10,3,.00,3,12.70,
1,2016,10,2303,703,3.57,3,81.10,3,.00,3,.00,3,30.27,3,6.93,3,321.50,3,.00,3,12.71,
1,2016,10,2304,703,3.61,3,82.20,3,.00,3,.00,3,30.27,3,4.81,3,320.70,3,.00,3,12.70,
1,2016,10,2305,703,3.74,3,84.00,3,.00,3,.00,3,30.27,3,5.52,3,325.20,3,.00,3,12.70,
1,2016,10,2306,703,3.78,3,81.90,3,.00,3,.08,3,30.27,3,4.65,3,343.20,3,.00,3,12.70,
1,2016,10,2307,703,3.74,3,80.50,3,.00,3,.00,3,30.27,3,5.76,3,340.90,3,.00,3,12.70,
1,2016,10,2308,703,3.78,3,81.90,3,.00,3,.00,3,30.27,3,4.96,3,329.70,3,.00,3,12.70,
1,2016,10,2309,703,3.61,3,81.70,3,.00,3,.00,3,30.27,3,5.72,3,314.20,3,.00,3,12.70,
1,2016,10,2310,703,3.67,3,82.80,3,.00,3,.00,3,30.27,3,4.34,3,307.00,3,.00,3,12.70,
1,2016,10,2311,703,3.64,3,82.90,3,.00,3,.00,3,30.27,3,4.43,3,329.60,3,.00,3,12.70,
1,2016,10,2312,703,3.64,3,82.10,3,.00,3,.00,3,30.27,3,3.97,3,353.30,3,.00,3,12.70,
1,2016,10,2313,703,3.61,3,81.20,3,.00,3,.00,3,30.27,3,4.74,3,333.80,3,.00,3,12.70,
1,2016,10,2314,703,3.54,3,80.60,3,.00,3,.08,3,30.27,3,6.14,3,342.50,3,.00,3,12.70,
1,2016,10,2315,703,3.54,3,81.70,3,.00,3,.00,3,30.27,3,5.07,3,345.30,3,.00,3,12.70,
1,2016,10,2316,703,3.47,3,79.94,3,.00,3,.00,3,30.27,3,6.36,3,340.80,3,.00,3,12.68,
1,2016,10,2317,703,3.54,3,79.60,3,.00,3,.00,3,30.27,3,6.66,3,333.80,3,.00,3,12.70,
1,2016,10,2318,703,3.54,3,80.40,3,.00,3,.00,3,30.27,3,6.17,3,328.00,3,.00,3,12.70,
1,2016,10,2319,703,3.57,3,80.60,3,.00,3,.00,3,30.27,3,5.56,3,313.50,3,.00,3,12.70,
1,2016,10,2320,703,3.57,3,81.50,3,.00,3,.00,3,30.27,3,5.76,3,322.70,3,.00,3,12.70,
1,2016,10,2321,703,3.57,3,79.97,3,.00,3,.00,3,30.27,3,5.83,3,340.30,3,.00,3,12.70,
1,2016,10,2322,703,3.61,3,79.19,3,.00,3,.00,3,30.27,3,7.30,3,331.70,3,.00,3,12.70,
1,2016,10,2323,703,3.61,3,79.47,3,.00,3,.00,3,30.27,3,6.94,3,335.10,3,.00,3,12.70,
1,2016,10,2324,703,3.57,3,78.45,3,.00,3,.00,3,30.27,3,9.10,3,328.50,3,.00,3,12.70,
1,2016,10,2325,703,3.51,3,76.96,3,.00,3,.08,3,30.27,3,8.88,3,318.20,3,.00,3,12.70,
1,2016,10,2326,703,3.51,3,77.81,3,.00,3,.08,3,30.27,3,9.03,3,306.80,3,.00,3,12.70,
1,2016,10,2327,703,3.61,3,80.30,3,.00,3,.00,3,30.27,3,6.77,3,306.60,3,.00,3,12.70,
1,2016,10,2328,703,3.64,3,77.37,3,.00,3,.00,3,30.27,3,8.30,3,327.40,3,.00,3,12.70,
1,2016,10,2329,703,3.61,3,78.28,3,.00,3,.08,3,30.27,3,7.38,3,326.10,3,.00,3,12.69,
1,2016,10,2330,703,3.67,3,77.98,3,.00,3,.00,3,30.27,3,7.48,3,318.70,3,.00,3,12.69,
1,2016,10,2331,703,3.64,3,76.66,3,.00,3,.00,3,30.27,3,8.32,3,332.10,3,.00,3,12.70,
1,2016,10,2332,703,3.57,3,78.01,3,.00,3,.00,3,30.27,3,8.29,3,332.00,3,.00,3,12.70,
1,2016,10,2333,703,3.61,3,76.83,3,.00,3,.08,3,30.27,3,8.02,3,327.90,3,.00,3,12.70,
1,2016,10,2334,703,3.54,3,78.04,3,.00,3,.00,3,30.27,3,8.03,3,315.60,3,.00,3,12.69,
1,2016,10,2335,703,3.51,3,76.83,3,.00,3,.00,3,30.27,3,8.80,3,332.90,3,.00,3,12.69,
1,2016,10,2336,703,3.54,3,77.74,3,.00,3,.00,3,30.26,3,7.53,3,343.10,3,.00,3,12.69,
1,2016,10,2337,703,3.64,3,77.84,3,.00,3,.00,3,30.27,3,7.86,3,318.50,3,.00,3,12.69,
1,2016,10,2338,703,3.54,3,77.30,3,.00,3,.00,3,30.26,3,7.71,3,310.50,3,.00,3,12.69,
1,2016,10,2339,703,3.47,3,77.50,3,.00,3,.08,3,30.26,3,9.03,3,308.80,3,.00,3,12.69,
1,2016,10,2340,703,3.51,3,77.00,3,.00,3,.00,3,30.26,3,9.20,3,316.50,3,.00,3,12.70,
1,2016,10,2341,703,3.51,3,77.44,3,.00,3,.00,3,30.26,3,8.91,3,320.80,3,.00,3,12.70,
1,2016,10,2342,703,3.47,3,77.06,3,.00,3,.00,3,30.26,3,7.36,3,335.90,3,.00,3,12.69,
1,2016,10,2343,703,3.40,3,76.56,3,.00,3,.00,3,30.26,3,9.92,3,329.30,3,.00,3,12.70,
1,2016,10,2344,703,3.40,3,75.88,3,.00,3,.00,3,30.26,3,9.15,3,331.80,3,.00,3,12.69,
1,2016,10,2345,703,3.30,3,74.53,3,.00,3,.00,3,30.25,3,10.27,3,330.10,3,.00,3,12.70,
1,2016,10,2346,703,3.40,3,76.73,3,.00,3,.00,3,30.25,3,8.07,3,331.60,3,.00,3,12.67,
1,2016,10,2347,703,3.40,3,77.23,3,.00,3,.08,3,30.26,3,8.13,3,331.90,3,.00,3,12.69,
1,2016,10,2348,703,3.37,3,75.98,3,.00,3,.00,3,30.26,3,7.85,3,333.60,3,.00,3,12.69,
1,2016,10,2349,703,3.37,3,76.35,3,.00,3,.08,3,30.25,3,9.85,3,338.50,3,.00,3,12.69,
1,2016,10,2350,703,3.40,3,78.11,3,.00,3,.00,3,30.26,3,7.28,3,332.40,3,.00,3,12.69,
1,2016,10,2351,703,3.37,3,77.54,3,.00,3,.08,3,30.25,3,7.57,3,330.70,3,.00,3,12.69,
1,2016,10,2352,703,3.27,3,76.73,3,.00,3,.00,3,30.25,3,8.93,3,333.70,3,.00,3,12.69,
1,2016,10,2353,703,3.30,3,75.64,3,.00,3,.08,3,30.25,3,9.08,3,340.20,3,.00,3,12.70,
1,2016,10,2354,703,3.27,3,76.89,3,.00,3,.08,3,30.25,3,9.75,3,339.00,3,.00,3,12.70,
1,2016,10,2355,703,3.23,3,76.79,3,.00,3,.00,3,30.25,3,6.85,3,320.30,3,.00,3,12.69,
1,2016,10,2356,703,3.17,3,76.46,3,.00,3,.08,3,30.25,3,8.56,3,313.20,3,.00,3,12.69,
1,2016,10,2357,703,3.17,3,76.32,3,.00,3,.00,3,30.25,3,7.92,3,326.70,3,.00,3,12.69,
1,2016,10,2358,703,3.23,3,77.20,3,.00,3,.08,3,30.25,3,7.90,3,327.80,3,.00,3,12.69,
1,2016,10,2359,703,3.23,3,78.15,3,.00,3,.00,3,30.25,3,7.55,3,1.39,3,.00,3,12.68,
1,2016,10,2400,703,3.20,3,76.59,3,.00,3,.00,3,30.25,3,8.49,3,339.50,3,.00,3,12.69,
1,2016,11,1,703,3.13,3,78.49,3,.00,3,.00,3,30.25,3,7.86,3,339.50,3,.00,3,12.69,
1,2016,11,2,703,3.17,3,76.59,3,.00,3,.00,3,30.26,3,7.61,3,324.40,3,.00,3,12.69,
1,2016,11,3,703,3.13,3,76.39,3,.00,3,.00,3,30.25,3,6.70,3,350.10,3,.00,3,12.69,
1,2016,11,4,703,3.17,3,77.91,3,.00,3,.00,3,30.26,3,8.64,3,334.00,3,.00,3,12.68,
1,2016,11,5,703,3.07,3,77.20,3,.00,3,.00,3,30.26,3,6.82,3,4.56,3,.00,3,12.68,
1,2016,11,6,703,3.10,3,76.66,3,.00,3,.00,3,30.26,3,7.17,3,351.10,3,.00,3,12.69,
1,2016,11,7,703,3.07,3,76.02,3,.00,3,.08,3,30.26,3,9.56,3,326.20,3,.00,3,12.69,
1,2016,11,8,703,3.10,3,77.64,3,.00,3,.00,3,30.26,3,7.71,3,330.50,3,.00,3,12.68,
1,2016,11,9,703,3.10,3,77.23,3,.00,3,.00,3,30.26,3,7.30,3,332.70,3,.00,3,12.68,
1,2016,11,10,703,3.00,3,76.66,3,.00,3,.00,3,30.26,3,8.85,3,339.70,3,.00,3,12.69,
1,2016,11,11,703,3.00,3,76.18,3,.00,3,.00,3,30.25,3,8.91,3,335.80,3,.00,3,12.69,
1,2016,11,12,703,3.10,3,77.23,3,.00,3,.08,3,30.26,3,7.92,3,341.90,3,.00,3,12.69,
1,2016,11,13,703,3.00,3,76.62,3,.00,3,.00,3,30.26,3,8.49,3,316.20,3,.00,3,12.69,
1,2016,11,14,703,3.00,3,77.03,3,.00,3,.08,3,30.26,3,7.09,3,330.90,3,.00,3,12.69,
1,2016,11,15,703,3.03,3,77.30,3,.00,3,.08,3,30.26,3,7.61,3,339.80,3,.00,3,12.69,
1,2016,11,16,703,3.03,3,78.01,3,.00,3,.00,3,30.26,3,8.16,3,351.90,3,.00,3,12.66,
1,2016,11,17,703,3.03,3,76.05,3,.00,3,.00,3,30.25,3,8.75,3,317.30,3,.00,3,12.68,
1,2016,11,18,703,3.00,3,76.69,3,.00,3,.00,3,30.26,3,7.91,3,339.20,3,.00,3,12.68,
1,2016,11,19,703,3.03,3,77.40,3,.00,3,.00,3,30.26,3,8.50,3,324.90,3,.00,3,12.69,
1,2016,11,20,703,3.00,3,77.50,3,.00,3,.00,3,30.26,3,7.56,3,321.30,3,.00,3,12.69,
1,2016,11,21,703,3.03,3,78.45,3,.00,3,.00,3,30.26,3,6.43,3,329.80,3,.00,3,12.69,
1,2016,11,22,703,3.03,3,77.84,3,.00,3,.00,3,30.26,3,7.16,3,4.73,3,.00,3,12.69,
1,2016,11,23,703,3.03,3,77.54,3,.00,3,.00,3,30.26,3,6.80,3,6.72,3,.00,3,12.69,
1,2016,11,24,703,2.96,3,77.67,3,.00,3,.00,3,30.26,3,8.47,3,345.10,3,.00,3,12.69,
1,2016,11,25,703,3.03,3,78.72,3,.00,3,.00,3,30.26,3,5.44,3,16.53,3,.00,3,12.68,
1,2016,11,26,703,3.00,3,78.59,3,.00,3,.00,3,30.26,3,6.87,3,343.70,3,.00,3,12.68,
1,2016,11,27,703,3.00,3,77.54,3,.00,3,.00,3,30.26,3,6.60,3,353.80,3,.00,3,12.68,
1,2016,11,28,703,3.00,3,77.50,3,.00,3,.00,3,30.26,3,7.83,3,354.40,3,.00,3,12.68,
1,2016,11,29,703,3.03,3,78.55,3,.00,3,.00,3,30.26,3,6.10,3,.00,3,.00,3,12.67,
1,2016,11,30,703,3.00,3,78.21,3,.00,3,.00,3,30.26,3,5.60,3,352.10,3,.00,3,12.68,
1,2016,11,31,703,2.96,3,77.81,3,.00,3,.00,3,30.27,3,6.99,3,341.20,3,.00,3,12.68,
1,2016,11,32,703,3.00,3,77.74,3,.00,3,.00,3,30.27,3,6.25,3,334.80,3,.00,3,12.68,
1,2016,11,33,703,3.03,3,78.79,3,.00,3,.00,3,30.27,3,6.54,3,344.60,3,.00,3,12.68,
1,2016,11,34,703,2.93,3,78.52,3,.00,3,.08,3,30.27,3,6.26,3,321.00,3,.00,3,12.67,
1,2016,11,35,703,3.03,3,78.18,3,.00,3,.00,3,30.27,3,5.27,3,341.10,3,.00,3,12.67,
1,2016,11,36,703,2.96,3,76.25,3,.00,3,.00,3,30.27,3,9.31,3,332.10,3,.00,3,12.68,
1,2016,11,37,703,2.90,3,77.37,3,.00,3,.00,3,30.27,3,5.83,3,330.70,3,.00,3,12.68,
1,2016,11,38,703,3.00,3,77.30,3,.00,3,.00,3,30.27,3,5.51,3,319.10,3,.00,3,12.67,
1,2016,11,39,703,2.93,3,77.84,3,.00,3,.08,3,30.27,3,7.39,3,338.50,3,.00,3,12.67,
1,2016,11,40,703,2.96,3,78.66,3,.00,3,.00,3,30.27,3,6.00,3,327.40,3,.00,3,12.66,
1,2016,11,41,703,2.90,3,77.91,3,.00,3,.00,3,30.27,3,6.87,3,334.80,3,.00,3,12.68,
1,2016,11,42,703,3.00,3,77.67,3,.00,3,.00,3,30.27,3,6.21,3,346.80,3,.00,3,12.68,
1,2016,11,43,703,2.96,3,79.03,3,.00,3,.00,3,30.27,3,5.35,3,315.40,3,.00,3,12.68,
1,2016,11,44,703,2.90,3,78.25,3,.00,3,.00,3,30.27,3,6.54,3,346.50,3,.00,3,12.68,
1,2016,11,45,703,3.00,3,77.23,3,.00,3,.00,3,30.27,3,6.15,3,345.80,3,.00,3,12.68,
1,2016,11,46,703,2.96,3,76.90,3,.00,3,.08,3,30.27,3,5.85,3,330.60,3,.00,3,12.65,
1,2016,11,47,703,2.96,3,78.01,3,.00,3,.00,3,30.27,3,7.33,3,318.80,3,.00,3,12.67,
1,2016,11,48,703,2.93,3,78.32,3,.00,3,.00,3,30.27,3,6.04,3,337.60,3,.00,3,12.68,
1,2016,11,49,703,3.00,3,78.55,3,.00,3,.00,3,30.27,3,4.24,3,342.30,3,.00,3,12.67,
1,2016,11,50,703,2.96,3,77.03,3,.00,3,.08,3,30.27,3,6.15,3,338.40,3,.00,3,12.68,
1,2016,11,51,703,2.96,3,77.23,3,.00,3,.08,3,30.28,3,5.46,3,325.80,3,.00,3,12.68,
1,2016,11,52,703,3.00,3,77.37,3,.00,3,.08,3,30.27,3,4.28,3,331.10,3,.00,3,12.68,
1,2016,11,53,703,3.03,3,77.67,3,.00,3,.00,3,30.28,3,5.40,3,320.90,3,.00,3,12.68,
1,2016,11,54,703,2.90,3,75.81,3,.00,3,.08,3,30.28,3,5.97,3,354.50,3,.00,3,12.68,
1,2016,11,55,703,2.86,3,75.24,3,.00,3,.00,3,30.28,3,7.55,3,336.90,3,.00,3,12.67,
1,2016,11,56,703,2.93,3,75.24,3,.00,3,.00,3,30.28,3,7.15,3,341.70,3,.00,3,12.68,
1,2016,11,57,703,2.93,3,77.13,3,.00,3,.08,3,30.28,3,6.30,3,343.90,3,.00,3,12.68,
1,2016,11,58,703,2.96,3,77.17,3,.00,3,.00,3,30.27,3,5.08,3,334.20,3,.00,3,12.68,
1,2016,11,59,703,2.90,3,76.32,3,.00,3,.00,3,30.27,3,5.96,3,348.00,3,.00,3,12.66,
1,2016,11,100,703,2.86,3,75.85,3,.00,3,.00,3,30.27,3,5.61,3,333.20,3,.00,3,12.67,
1,2016,11,101,703,2.93,3,76.05,3,.00,3,.00,3,30.27,3,4.90,3,338.70,3,.00,3,12.67,
1,2016,11,102,703,2.83,3,76.35,3,.00,3,.00,3,30.27,3,4.77,3,347.30,3,.00,3,12.67,
1,2016,11,103,703,2.86,3,75.51,3,.00,3,.00,3,30.27,3,5.70,3,354.40,3,.00,3,12.67,
1,2016,11,104,703,2.86,3,75.68,3,.00,3,.00,3,30.27,3,6.96,3,349.20,3,.00,3,12.63,
1,2016,11,105,703,2.93,3,76.73,3,.00,3,.00,3,30.27,3,5.69,3,351.80,3,.00,3,12.66,
1,2016,11,106,703,2.83,3,76.96,3,.00,3,.00,3,30.27,3,5.68,3,352.20,3,.00,3,12.66,
1,2016,11,107,703,2.86,3,74.15,3,.00,3,.00,3,30.27,3,6.30,3,335.50,3,.00,3,12.67,
1,2016,11,108,703,2.90,3,74.15,3,.00,3,.00,3,30.27,3,7.35,3,343.30,3,.00,3,12.67,
1,2016,11,109,703,2.90,3,75.07,3,.00,3,.00,3,30.27,3,6.47,3,347.60,3,.00,3,12.66,
1,2016,11,110,703,2.90,3,77.44,3,.00,3,.00,3,30.27,3,4.70,3,340.80,3,.00,3,12.67,
1,2016,11,111,703,2.93,3,76.59,3,.00,3,.08,3,30.27,3,3.52,3,330.80,3,.00,3,12.66,
1,2016,11,112,703,2.93,3,76.49,3,.00,3,.08,3,30.27,3,5.01,3,334.10,3,.00,3,12.67,
1,2016,11,113,703,2.90,3,77.20,3,.00,3,.16,3,30.27,3,3.99,3,340.80,3,.00,3,12.67,
1,2016,11,114,703,2.90,3,75.85,3,.00,3,.00,3,30.27,3,6.83,3,339.80,3,.00,3,12.67,
1,2016,11,115,703,2.86,3,77.54,3,.00,3,.00,3,30.27,3,6.05,3,7.06,3,.00,3,12.67,
1,2016,11,116,703,2.93,3,77.61,3,.00,3,.00,3,30.28,3,4.03,3,331.50,3,.00,3,12.64,
1,2016,11,117,703,2.96,3,77.34,3,.00,3,.00,3,30.27,3,5.95,3,347.30,3,.00,3,12.67,
1,2016,11,118,703,2.86,3,76.19,3,.00,3,.00,3,30.27,3,6.41,3,350.50,3,.00,3,12.67,
1,2016,11,119,703,2.86,3,75.68,3,.00,3,.00,3,30.27,3,6.33,3,329.50,3,.00,3,12.66,
1,2016,11,120,703,2.86,3,75.95,3,.00,3,.00,3,30.27,3,5.22,3,327.10,3,.00,3,12.66,
1,2016,11,121,703,2.90,3,76.63,3,.00,3,.00,3,30.28,3,5.26,3,330.40,3,.00,3,12.66,
1,2016,11,122,703,2.80,3,78.08,3,.00,3,.00,3,30.28,3,4.58,3,330.50,3,.00,3,12.67,
1,2016,11,123,703,2.86,3,77.37,3,.00,3,.00,3,30.28,3,5.36,3,341.00,3,.00,3,12.66,
1,2016,11,124,703,2.90,3,76.39,3,.00,3,.00,3,30.28,3,4.87,3,332.80,3,.00,3,12.66,
1,2016,11,125,703,2.90,3,77.57,3,.00,3,.08,3,30.28,3,4.61,3,1.83,3,.00,3,12.67,
1,2016,11,126,703,2.83,3,77.41,3,.00,3,.00,3,30.28,3,4.04,3,347.40,3,.00,3,12.64,
1,2016,11,127,703,2.83,3,76.63,3,.00,3,.00,3,30.28,3,4.83,3,346.80,3,.00,3,12.66,
1,2016,11,128,703,2.76,3,76.73,3,.00,3,.00,3,30.28,3,5.22,3,1.06,3,.00,3,12.67,
1,2016,11,129,703,2.83,3,77.64,3,.00,3,.00,3,30.28,3,3.24,3,19.91,3,.00,3,12.65,
1,2016,11,130,703,2.83,3,78.66,3,.00,3,.00,3,30.28,3,2.50,3,36.05,3,.00,3,12.66,
1,2016,11,131,703,2.90,3,78.79,3,.00,3,.08,3,30.28,3,3.17,3,1.73,3,.00,3,12.66,
1,2016,11,132,703,2.80,3,78.08,3,.00,3,.00,3,30.28,3,3.52,3,29.74,3,.00,3,12.66,
1,2016,11,133,703,2.87,3,79.23,3,.00,3,.00,3,30.28,3,3.09,3,1.06,3,.00,3,12.66,
1,2016,11,134,703,2.80,3,79.84,3,.00,3,.00,3,30.28,3,2.83,3,39.42,3,.00,3,12.65,
1,2016,11,135,703,2.80,3,80.70,3,.00,3,.00,3,30.28,3,2.02,3,12.66,3,.00,3,12.66,
1,2016,11,136,703,2.76,3,80.40,3,.00,3,.00,3,30.28,3,1.65,3,5.33,3,.00,3,12.63,
1,2016,11,137,703,2.73,3,80.40,3,.00,3,.08,3,30.28,3,1.45,3,27.84,3,.00,3,12.66,
1,2016,11,138,703,2.70,3,80.20,3,.00,3,.00,3,30.28,3,1.53,3,42.35,3,.00,3,12.66,
1,2016,11,139,703,2.63,3,80.50,3,.00,3,.00,3,30.28,3,1.58,3,62.48,3,.00,3,12.66,
1,2016,11,140,703,2.60,3,81.00,3,.00,3,.00,3,30.28,3,.44,3,47.63,3,.00,3,12.66,
1,2016,11,141,703,2.60,3,81.00,3,.00,3,.00,3,30.28,3,1.01,3,75.86,3,.00,3,12.66,
1,2016,11,142,703,2.60,3,81.60,3,.00,3,.08,3,30.28,3,1.30,3,62.36,3,.00,3,12.63,
1,2016,11,143,703,2.63,3,82.00,3,.00,3,.00,3,30.28,3,2.04,3,44.42,3,.00,3,12.66,
1,2016,11,144,703,2.43,3,81.10,3,.00,3,.00,3,30.28,3,2.64,3,60.78,3,.00,3,12.66,
1,2016,11,145,703,2.49,3,81.20,3,.00,3,.00,3,30.28,3,3.36,3,44.87,3,.00,3,12.66,
1,2016,11,146,703,2.43,3,81.00,3,.00,3,.00,3,30.28,3,2.69,3,21.57,3,.00,3,12.63,
1,2016,11,147,703,2.33,3,80.20,3,.00,3,.00,3,30.28,3,3.33,3,21.62,3,.00,3,12.66,
1,2016,11,148,703,2.22,3,79.44,3,.00,3,.00,3,30.28,3,3.53,3,30.68,3,.00,3,12.66,
1,2016,11,149,703,2.26,3,80.40,3,.00,3,.00,3,30.28,3,2.32,3,11.96,3,.00,3,12.66,
1,2016,11,150,703,2.26,3,80.50,3,.00,3,.00,3,30.28,3,2.68,3,18.35,3,.00,3,12.66,
1,2016,11,151,703,2.22,3,81.00,3,.00,3,.00,3,30.28,3,2.29,3,35.22,3,.00,3,12.66,
1,2016,11,152,703,2.29,3,80.90,3,.00,3,.00,3,30.28,3,2.25,3,19.51,3,.00,3,12.65,
1,2016,11,153,703,2.19,3,80.70,3,.00,3,.00,3,30.28,3,1.13,3,34.01,3,.00,3,12.66,
1,2016,11,154,703,2.19,3,81.00,3,.00,3,.00,3,30.28,3,1.54,3,25.46,3,.00,3,12.66,
1,2016,11,155,703,2.26,3,79.95,3,.00,3,.00,3,30.28,3,1.72,3,1.59,3,.00,3,12.66,
1,2016,11,156,703,2.22,3,80.50,3,.00,3,.00,3,30.28,3,1.68,3,21.96,3,.00,3,12.66,
1,2016,11,157,703,2.19,3,80.20,3,.00,3,.00,3,30.28,3,2.20,3,22.97,3,.00,3,12.66,
1,2016,11,158,703,2.09,3,79.92,3,.00,3,.00,3,30.28,3,2.28,3,22.77,3,.00,3,12.66,
1,2016,11,159,703,2.16,3,79.85,3,.00,3,.00,3,30.27,3,1.73,3,25.70,3,.00,3,12.64,
1,2016,11,200,703,2.02,3,79.65,3,.00,3,.00,3,30.28,3,1.86,3,24.79,3,.00,3,12.62,
1,2016,11,201,703,2.02,3,80.60,3,.00,3,.00,3,30.27,3,2.12,3,9.95,3,.00,3,12.65,
1,2016,11,202,703,1.92,3,78.63,3,.00,3,.00,3,30.27,3,3.44,3,16.36,3,.00,3,12.66,
1,2016,11,203,703,1.92,3,77.62,3,.00,3,.00,3,30.27,3,4.13,3,32.60,3,.00,3,12.65,
1,2016,11,204,703,1.89,3,77.99,3,.00,3,.00,3,30.27,3,3.77,3,25.94,3,.00,3,12.64,
1,2016,11,205,703,1.85,3,78.19,3,.00,3,.00,3,30.27,3,3.67,3,23.06,3,.00,3,12.65,
1,2016,11,206,703,1.89,3,76.47,3,.00,3,.00,3,30.27,3,4.25,3,39.59,3,.00,3,12.65,
1,2016,11,207,703,1.85,3,76.03,3,.00,3,.08,3,30.27,3,4.44,3,13.36,3,.00,3,12.65,
1,2016,11,208,703,1.96,3,76.57,3,.00,3,.00,3,30.27,3,3.81,3,19.94,3,.00,3,12.65,
1,2016,11,209,703,1.85,3,76.30,3,.00,3,.00,3,30.27,3,3.95,3,20.92,3,.00,3,12.65,
1,2016,11,210,703,1.82,3,75.45,3,.00,3,.00,3,30.27,3,5.39,3,13.96,3,.00,3,12.65,
1,2016,11,211,703,1.82,3,76.81,3,.00,3,.00,3,30.27,3,4.17,3,13.50,3,.00,3,12.65,
1,2016,11,212,703,1.89,3,76.64,3,.00,3,.00,3,30.27,3,4.40,3,22.39,3,.00,3,12.65,
1,2016,11,213,703,1.75,3,75.38,3,.00,3,.00,3,30.27,3,5.11,3,12.35,3,.00,3,12.65,
1,2016,11,214,703,1.68,3,75.79,3,.00,3,.00,3,30.26,3,3.73,3,4.20,3,.00,3,12.65,
1,2016,11,215,703,1.72,3,76.87,3,.00,3,.00,3,30.26,3,2.49,3,29.40,3,.00,3,12.65,
1,2016,11,216,703,1.85,3,77.01,3,.00,3,.08,3,30.27,3,3.08,3,20.04,3,.00,3,12.62,
1,2016,11,217,703,1.75,3,76.67,3,.00,3,.00,3,30.26,3,3.59,3,6.82,3,.00,3,12.65,
1,2016,11,218,703,1.79,3,76.50,3,.00,3,.00,3,30.27,3,3.95,3,24.26,3,.00,3,12.62,
1,2016,11,219,703,1.72,3,76.13,3,.00,3,.08,3,30.26,3,4.88,3,16.77,3,.00,3,12.65,
1,2016,11,220,703,1.79,3,76.57,3,.00,3,.00,3,30.26,3,4.95,3,6.70,3,.00,3,12.65,
1,2016,11,221,703,1.75,3,74.91,3,.00,3,.00,3,30.26,3,6.13,3,12.78,3,.00,3,12.64,
1,2016,11,222,703,1.72,3,75.52,3,.00,3,.00,3,30.27,3,4.89,3,36.95,3,.00,3,12.64,
1,2016,11,223,703,1.82,3,76.60,3,.00,3,.00,3,30.27,3,2.98,3,.43,3,.00,3,12.65,
1,2016,11,224,703,1.69,3,76.06,3,.00,3,.00,3,30.27,3,2.62,3,334.80,3,.00,3,12.65,
1,2016,11,225,703,1.79,3,77.89,3,.00,3,.00,3,30.27,3,2.06,3,25.49,3,.00,3,12.65,
1,2016,11,226,703,1.75,3,77.76,3,.00,3,.08,3,30.27,3,2.21,3,7.21,3,.00,3,12.65,
1,2016,11,227,703,1.69,3,76.74,3,.00,3,.00,3,30.27,3,2.36,3,16.72,3,.00,3,12.62,
1,2016,11,228,703,1.62,3,74.61,3,.00,3,.00,3,30.27,3,5.01,3,29.57,3,.00,3,12.64,
1,2016,11,229,703,1.58,3,75.18,3,.00,3,.00,3,30.27,3,4.52,3,11.39,3,.00,3,12.63,
1,2016,11,230,703,1.62,3,75.66,3,.00,3,.08,3,30.27,3,4.53,3,32.02,3,.00,3,12.64,
1,2016,11,231,703,1.59,3,76.54,3,.00,3,.00,3,30.27,3,3.36,3,10.23,3,.00,3,12.62,
1,2016,11,232,703,1.55,3,75.73,3,.00,3,.00,3,30.27,3,3.73,3,68.66,3,.00,3,12.64,
1,2016,11,233,703,1.62,3,76.54,3,.00,3,.00,3,30.27,3,2.73,3,39.93,3,.00,3,12.64,
1,2016,11,234,703,1.62,3,76.37,3,.00,3,.00,3,30.27,3,3.09,3,20.18,3,.00,3,12.63,
1,2016,11,235,703,1.52,3,76.68,3,.00,3,.00,3,30.27,3,2.42,3,23.16,3,.00,3,12.64,
1,2016,11,236,703,1.52,3,76.44,3,.00,3,.00,3,30.27,3,1.12,3,34.26,3,.00,3,12.64,
1,2016,11,237,703,1.49,3,77.19,3,.00,3,.00,3,30.27,3,1.97,3,38.01,3,.00,3,12.64,
1,2016,11,238,703,1.45,3,76.71,3,.00,3,.00,3,30.27,3,3.39,3,36.52,3,.00,3,12.64,
1,2016,11,239,703,1.55,3,77.22,3,.00,3,.00,3,30.27,3,2.11,3,47.84,3,.00,3,12.64,
1,2016,11,240,703,1.52,3,77.02,3,.00,3,.08,3,30.28,3,1.81,3,17.49,3,.00,3,12.64,
1,2016,11,241,703,1.45,3,76.24,3,.00,3,.00,3,30.28,3,3.07,3,51.63,3,.00,3,12.64,
1,2016,11,242,703,1.42,3,76.21,3,.00,3,.08,3,30.27,3,3.16,3,59.51,3,.00,3,12.64,
1,2016,11,243,703,1.45,3,76.41,3,.00,3,.00,3,30.28,3,3.12,3,41.47,3,.00,3,12.64,
1,2016,11,244,703,1.42,3,75.70,3,.00,3,.00,3,30.27,3,2.39,3,55.74,3,.00,3,12.64,
1,2016,11,245,703,1.42,3,75.53,3,.00,3,.00,3,30.27,3,2.91,3,27.63,3,.00,3,12.64,
1,2016,11,246,703,1.35,3,74.75,3,.00,3,.00,3,30.28,3,4.45,3,49.49,3,.00,3,12.61,
1,2016,11,247,703,1.39,3,75.46,3,.00,3,.08,3,30.28,3,2.48,3,17.15,3,.00,3,12.64,
1,2016,11,248,703,1.35,3,75.09,3,.00,3,.08,3,30.28,3,1.74,3,12.88,3,.00,3,12.61,
1,2016,11,249,703,1.39,3,76.48,3,.00,3,.08,3,30.27,3,1.50,3,38.27,3,.00,3,12.64,
1,2016,11,250,703,1.28,3,74.99,3,.00,3,.00,3,30.27,3,1.90,3,27.56,3,.00,3,12.64,
1,2016,11,251,703,1.25,3,74.14,3,.00,3,.00,3,30.27,3,2.85,3,11.63,3,.00,3,12.64,
1,2016,11,252,703,1.15,3,74.96,3,.00,3,.08,3,30.27,3,2.87,3,33.20,3,.00,3,12.64,
1,2016,11,253,703,1.18,3,73.94,3,.00,3,.08,3,30.28,3,2.45,3,24.41,3,.00,3,12.63,
1,2016,11,254,703,1.18,3,73.77,3,.00,3,.00,3,30.27,3,3.21,3,.00,3,.00,3,12.64,
1,2016,11,255,703,1.22,3,74.18,3,.00,3,.08,3,30.28,3,2.43,3,28.64,3,.00,3,12.64,
1,2016,11,256,703,1.18,3,73.64,3,.00,3,.00,3,30.27,3,2.86,3,21.24,3,.00,3,12.63,
1,2016,11,257,703,1.25,3,73.91,3,.00,3,.08,3,30.28,3,3.21,3,24.89,3,.00,3,12.64,
1,2016,11,258,703,1.22,3,73.50,3,.00,3,.00,3,30.28,3,3.59,3,45.36,3,.00,3,12.64,
1,2016,11,259,703,1.25,3,74.21,3,.00,3,.08,3,30.27,3,3.24,3,49.78,3,.00,3,12.62,
1,2016,11,300,703,1.29,3,73.87,3,.00,3,.08,3,30.28,3,2.35,3,42.10,3,.00,3,12.63,
1,2016,11,301,703,1.25,3,73.57,3,.00,3,.00,3,30.28,3,2.77,3,26.77,3,.00,3,12.63,
1,2016,11,302,703,1.25,3,73.94,3,.00,3,.08,3,30.28,3,2.87,3,60.57,3,.00,3,12.63,
1,2016,11,303,703,1.18,3,72.76,3,.00,3,.00,3,30.28,3,3.64,3,10.52,3,.00,3,12.63,
1,2016,11,304,703,1.25,3,73.98,3,.00,3,.08,3,30.28,3,2.52,3,3.29,3,.00,3,12.62,
1,2016,11,305,703,1.18,3,73.44,3,.00,3,.08,3,30.28,3,2.55,3,354.50,3,.00,3,12.62,
1,2016,11,306,703,1.15,3,74.45,3,.00,3,.00,3,30.28,3,1.74,3,.00,3,.00,3,12.63,
1,2016,11,307,703,1.18,3,72.79,3,.00,3,.08,3,30.28,3,2.32,3,25.13,3,.00,3,12.63,
1,2016,11,308,703,1.18,3,72.49,3,.00,3,.00,3,30.28,3,3.66,3,18.14,3,.00,3,12.62,
1,2016,11,309,703,1.18,3,73.13,3,.00,3,.08,3,30.28,3,2.66,3,42.19,3,.00,3,12.62,
1,2016,11,310,703,1.15,3,71.98,3,.00,3,.08,3,30.28,3,3.12,3,9.56,3,.00,3,12.63,
1,2016,11,311,703,1.22,3,71.84,3,.00,3,.08,3,30.28,3,2.40,3,19.85,3,.00,3,12.60,
1,2016,11,312,703,1.15,3,72.29,3,.00,3,.08,3,30.28,3,3.51,3,34.34,3,.00,3,12.63,
1,2016,11,313,703,1.15,3,72.62,3,.00,3,.08,3,30.28,3,2.10,3,16.53,3,.00,3,12.63,
1,2016,11,314,703,1.05,3,71.78,3,.00,3,.08,3,30.28,3,2.82,3,.29,3,.00,3,12.63,
1,2016,11,315,703,1.05,3,70.97,3,.00,3,.08,3,30.28,3,3.77,3,27.22,3,.00,3,12.63,
1,2016,11,316,703,1.05,3,72.56,3,.00,3,.08,3,30.28,3,2.87,3,347.70,3,.00,3,12.61,
1,2016,11,317,703,1.12,3,70.80,3,.00,3,.08,3,30.28,3,4.01,3,29.77,3,.00,3,12.62,
1,2016,11,318,703,1.09,3,71.68,3,.00,3,.08,3,30.28,3,4.27,3,17.66,3,.00,3,12.62,
1,2016,11,319,703,1.19,3,72.86,3,.00,3,.00,3,30.28,3,1.62,3,12.21,3,.00,3,12.63,
1,2016,11,320,703,1.12,3,72.93,3,.00,3,.08,3,30.28,3,2.56,3,22.78,3,.00,3,12.59,
1,2016,11,321,703,1.12,3,71.21,3,.00,3,.08,3,30.28,3,3.28,3,9.35,3,.00,3,12.62,
1,2016,11,322,703,1.02,3,71.75,3,.00,3,.08,3,30.28,3,3.09,3,8.51,3,.00,3,12.62,
1,2016,11,323,703,1.05,3,72.39,3,.00,3,.08,3,30.28,3,2.73,3,19.75,3,.00,3,12.62,
1,2016,11,324,703,.99,3,72.60,3,.00,3,.08,3,30.28,3,2.53,3,20.91,3,.00,3,12.62,
1,2016,11,325,703,.99,3,72.70,3,.00,3,.08,3,30.28,3,2.72,3,30.28,3,.00,3,12.62,
1,2016,11,326,703,.99,3,73.24,3,.00,3,.08,3,30.29,3,2.93,3,27.11,3,.00,3,12.62,
1,2016,11,327,703,.95,3,73.34,3,.00,3,.00,3,30.29,3,1.80,3,28.88,3,.00,3,12.62,
1,2016,11,328,703,.95,3,73.28,3,.00,3,.08,3,30.29,3,2.29,3,32.30,3,.00,3,12.62,
1,2016,11,329,703,.99,3,73.07,3,.00,3,.08,3,30.29,3,2.88,3,19.18,3,.00,3,12.61,
1,2016,11,330,703,.92,3,72.73,3,.00,3,.00,3,30.29,3,4.32,3,14.08,3,.00,3,12.62,
1,2016,11,331,703,1.09,3,74.12,3,.00,3,.00,3,30.29,3,2.61,3,12.69,3,.00,3,12.62,
1,2016,11,332,703,1.12,3,73.89,3,.00,3,.08,3,30.29,3,2.68,3,40.18,3,.00,3,12.62,
1,2016,11,333,703,.92,3,73.01,3,.00,3,.08,3,30.29,3,4.27,3,32.54,3,.00,3,12.62,
1,2016,11,334,703,1.02,3,72.60,3,.00,3,.08,3,30.29,3,4.45,3,33.07,3,.00,3,12.60,
1,2016,11,335,703,1.05,3,73.04,3,.00,3,.08,3,30.29,3,4.12,3,16.92,3,.00,3,12.59,
1,2016,11,336,703,.95,3,72.77,3,.00,3,.08,3,30.29,3,4.16,3,35.95,3,.00,3,12.61,
1,2016,11,337,703,1.02,3,73.14,3,.00,3,.00,3,30.29,3,4.22,3,2.12,3,.00,3,12.61,
1,2016,11,338,703,.92,3,74.06,3,.00,3,.08,3,30.29,3,2.67,3,25.18,3,.00,3,12.59,
1,2016,11,339,703,.99,3,75.10,3,.00,3,.08,3,30.29,3,1.86,3,11.34,3,.00,3,12.61,
1,2016,11,340,703,1.05,3,76.29,3,.00,3,.08,3,30.29,3,2.44,3,24.80,3,.00,3,12.61,
1,2016,11,341,703,.95,3,75.92,3,.00,3,.08,3,30.29,3,2.16,3,.91,3,.00,3,12.58,
1,2016,11,342,703,1.02,3,75.17,3,.00,3,.08,3,30.28,3,3.03,3,7.50,3,.00,3,12.62,
1,2016,11,343,703,.99,3,74.39,3,.00,3,.08,3,30.28,3,3.39,3,345.30,3,.00,3,12.62,
1,2016,11,344,703,.92,3,74.60,3,.00,3,.00,3,30.28,3,2.77,3,4.61,3,.00,3,12.62,
1,2016,11,345,703,.85,3,75.92,3,.00,3,.08,3,30.28,3,3.47,3,19.08,3,.00,3,12.60,
1,2016,11,346,703,.89,3,75.34,3,.00,3,.08,3,30.28,3,2.42,3,354.50,3,.00,3,12.59,
1,2016,11,347,703,.89,3,73.89,3,.00,3,.08,3,30.28,3,4.25,3,349.40,3,.00,3,12.61,
1,2016,11,348,703,.89,3,74.70,3,.00,3,.08,3,30.28,3,3.93,3,52.29,3,.00,3,12.61,
1,2016,11,349,703,.92,3,75.48,3,.00,3,.08,3,30.28,3,1.88,3,30.69,3,.00,3,12.61,
1,2016,11,350,703,.95,3,73.89,3,.00,3,.08,3,30.28,3,3.95,3,6.95,3,.00,3,12.61,
1,2016,11,351,703,.85,3,74.56,3,.00,3,.08,3,30.28,3,2.83,3,354.50,3,.00,3,12.61,
1,2016,11,352,703,.78,3,74.39,3,.00,3,.08,3,30.28,3,3.42,3,33.59,3,.00,3,12.61,
1,2016,11,353,703,.92,3,76.15,3,.00,3,.08,3,30.28,3,1.92,3,20.74,3,.00,3,12.61,
1,2016,11,354,703,.82,3,74.46,3,.00,3,.08,3,30.27,3,3.55,3,4.95,3,.00,3,12.61,
1,2016,11,355,703,.88,3,73.24,3,.00,3,.08,3,30.27,3,4.27,3,4.42,3,.00,3,12.61,
1,2016,11,356,703,.85,3,73.38,3,.00,3,.08,3,30.27,3,4.11,3,352.00,3,.00,3,12.61,
1,2016,11,357,703,.89,3,74.80,3,.00,3,.08,3,30.27,3,2.67,3,3.05,3,.00,3,12.61,
1,2016,11,358,703,.78,3,75.00,3,.00,3,.08,3,30.27,3,4.95,3,9.47,3,.00,3,12.61,
1,2016,11,359,703,.85,3,74.06,3,.00,3,.08,3,30.27,3,3.46,3,24.87,3,.00,3,12.57,
1,2016,11,400,703,.85,3,74.90,3,.00,3,.08,3,30.27,3,2.58,3,354.10,3,.00,3,12.60,
1,2016,11,401,703,.82,3,74.73,3,.00,3,.08,3,30.27,3,2.10,3,4.90,3,.00,3,12.61,
1,2016,11,402,703,.89,3,75.21,3,.00,3,.08,3,30.27,3,3.00,3,12.59,3,.00,3,12.61,
1,2016,11,403,703,.82,3,74.12,3,.00,3,.08,3,30.27,3,2.73,3,.24,3,.00,3,12.61,
1,2016,11,404,703,.75,3,73.31,3,.00,3,.08,3,30.27,3,4.14,3,348.50,3,.00,3,12.59,
1,2016,11,405,703,.75,3,73.14,3,.00,3,.08,3,30.27,3,4.38,3,23.55,3,.00,3,12.60,
1,2016,11,406,703,.82,3,75.04,3,.00,3,.08,3,30.27,3,2.36,3,23.45,3,.00,3,12.60,
1,2016,11,407,703,.82,3,74.77,3,.00,3,.08,3,30.27,3,2.74,3,34.72,3,.00,3,12.60,
1,2016,11,408,703,.82,3,75.10,3,.00,3,.08,3,30.27,3,1.84,3,44.10,3,.00,3,12.61,
1,2016,11,409,703,.75,3,75.48,3,.00,3,.08,3,30.27,3,1.52,3,1.11,3,.00,3,12.60,
1,2016,11,410,703,.75,3,74.66,3,.00,3,.08,3,30.27,3,2.52,3,16.97,3,.00,3,12.60,
1,2016,11,411,703,.72,3,74.26,3,.00,3,.08,3,30.27,3,3.04,3,27.35,3,.00,3,12.61,
1,2016,11,412,703,.68,3,73.92,3,.00,3,.08,3,30.27,3,3.37,3,4.85,3,.00,3,12.60,
1,2016,11,413,703,.68,3,74.56,3,.00,3,.08,3,30.27,3,2.92,3,35.66,3,.00,3,12.61,
1,2016,11,414,703,.68,3,74.60,3,.00,3,.08,3,30.27,3,2.40,3,16.05,3,.00,3,12.57,
1,2016,11,415,703,.62,3,74.50,3,.00,3,.08,3,30.27,3,2.49,3,41.04,3,.00,3,12.60,
1,2016,11,416,703,.58,3,74.53,3,.00,3,.08,3,30.28,3,2.42,3,18.43,3,.00,3,12.57,
1,2016,11,417,703,.55,3,73.58,3,.00,3,.08,3,30.27,3,3.99,3,40.76,3,.00,3,12.60,
1,2016,11,418,703,.55,3,75.24,3,.00,3,.08,3,30.27,3,2.81,3,23.67,3,.00,3,12.60,
1,2016,11,419,703,.55,3,74.80,3,.00,3,.08,3,30.27,3,2.92,3,27.66,3,.00,3,12.60,
1,2016,11,420,703,.51,3,73.68,3,.00,3,.08,3,30.27,3,4.23,3,37.25,3,.00,3,12.60,
1,2016,11,421,703,.51,3,73.99,3,.00,3,.08,3,30.27,3,5.02,3,48.88,3,.00,3,12.60,
1,2016,11,422,703,.45,3,73.58,3,.00,3,.08,3,30.27,3,4.33,3,26.87,3,.00,3,12.60,
1,2016,11,423,703,.45,3,73.99,3,.00,3,.08,3,30.27,3,3.37,3,38.69,3,.00,3,12.60,
1,2016,11,424,703,.38,3,73.92,3,.00,3,.08,3,30.27,3,4.02,3,29.87,3,.00,3,12.60,
1,2016,11,425,703,.45,3,75.07,3,.00,3,.08,3,30.27,3,4.07,3,37.97,3,.00,3,12.60,
1,2016,11,426,703,.44,3,73.38,3,.00,3,.08,3,30.27,3,4.46,3,29.89,3,.00,3,12.60,
1,2016,11,427,703,.38,3,73.34,3,.00,3,.08,3,30.27,3,3.90,3,29.68,3,.00,3,12.60,
1,2016,11,428,703,.38,3,73.61,3,.00,3,.08,3,30.27,3,5.23,3,36.41,3,.00,3,12.59,
1,2016,11,429,703,.41,3,73.92,3,.00,3,.08,3,30.27,3,3.55,3,58.73,3,.00,3,12.58,
1,2016,11,430,703,.48,3,74.26,3,.00,3,.08,3,30.27,3,3.19,3,23.79,3,.00,3,12.59,
1,2016,11,431,703,.41,3,74.63,3,.00,3,.08,3,30.26,3,3.27,3,11.73,3,.00,3,12.59,
1,2016,11,432,703,.38,3,73.58,3,.00,3,.08,3,30.27,3,4.24,3,17.16,3,.00,3,12.59,
1,2016,11,433,703,.31,3,73.28,3,.00,3,.08,3,30.26,3,5.77,3,28.93,3,.00,3,12.60,
1,2016,11,434,703,.38,3,73.85,3,.00,3,.08,3,30.26,3,3.40,3,35.08,3,.00,3,12.58,
1,2016,11,435,703,.28,3,73.82,3,.00,3,.08,3,30.27,3,3.77,3,36.53,3,.00,3,12.59,
1,2016,11,436,703,.34,3,74.29,3,.00,3,.08,3,30.27,3,3.36,3,28.84,3,.00,3,12.59,
1,2016,11,437,703,.34,3,73.45,3,.00,3,.08,3,30.27,3,4.09,3,12.21,3,.00,3,12.59,
1,2016,11,438,703,.34,3,73.51,3,.00,3,.08,3,30.27,3,3.91,3,18.26,3,.00,3,12.59,
1,2016,11,439,703,.28,3,74.06,3,.00,3,.08,3,30.27,3,5.47,3,37.10,3,.00,3,12.59,
1,2016,11,440,703,.34,3,73.72,3,.00,3,.08,3,30.27,3,4.21,3,30.18,3,.00,3,12.59,
1,2016,11,441,703,.38,3,74.26,3,.00,3,.08,3,30.27,3,3.78,3,28.89,3,.00,3,12.59,
1,2016,11,442,703,.38,3,74.06,3,.00,3,.08,3,30.27,3,3.26,3,31.24,3,.00,3,12.59,
1,2016,11,443,703,.41,3,74.02,3,.00,3,.08,3,30.27,3,2.97,3,26.67,3,.00,3,12.59,
1,2016,11,444,703,.34,3,73.28,3,.00,3,.08,3,30.27,3,4.16,3,6.39,3,.00,3,12.59,
1,2016,11,445,703,.38,3,73.79,3,.00,3,.08,3,30.26,3,3.99,3,350.10,3,.00,3,12.58,
1,2016,11,446,703,.38,3,72.43,3,.00,3,.08,3,30.27,3,4.20,3,6.34,3,.00,3,12.56,
1,2016,11,447,703,.34,3,74.02,3,.00,3,.08,3,30.27,3,3.02,3,36.14,3,.00,3,12.58,
1,2016,11,448,703,.51,3,75.24,3,.00,3,.08,3,30.27,3,2.42,3,68.03,3,.00,3,12.59,
1,2016,11,449,703,.31,3,72.03,3,.00,3,.08,3,30.27,3,4.23,3,19.15,3,.00,3,12.59,
1,2016,11,450,703,.38,3,73.62,3,.00,3,.08,3,30.27,3,3.62,3,2.38,3,.00,3,12.59,
1,2016,11,451,703,.45,3,73.51,3,.00,3,.08,3,30.27,3,2.74,3,38.26,3,.00,3,12.59,
1,2016,11,452,703,.41,3,72.36,3,.00,3,.08,3,30.27,3,4.54,3,25.81,3,.00,3,12.59,
1,2016,11,453,703,.41,3,72.60,3,.00,3,.08,3,30.27,3,5.37,3,11.53,3,.00,3,12.59,
1,2016,11,454,703,.34,3,71.38,3,.00,3,.08,3,30.27,3,6.47,3,25.09,3,.00,3,12.59,
1,2016,11,455,703,.31,3,70.47,3,.00,3,.08,3,30.26,3,7.70,3,14.95,3,.00,3,12.58,
1,2016,11,456,703,.31,3,72.40,3,.00,3,.08,3,30.27,3,3.99,3,16.92,3,.00,3,12.58,
1,2016,11,457,703,.31,3,71.25,3,.00,3,.08,3,30.27,3,4.21,3,31.31,3,.00,3,12.58,
1,2016,11,458,703,.28,3,71.15,3,.00,3,.08,3,30.27,3,5.07,3,20.88,3,.00,3,12.58,
1,2016,11,459,703,.28,3,72.26,3,.00,3,.08,3,30.27,3,4.78,3,31.55,3,.00,3,12.57,
1,2016,11,500,703,.34,3,72.19,3,.00,3,.08,3,30.26,3,5.13,3,15.62,3,.00,3,12.57,
1,2016,11,501,703,.34,3,71.45,3,.00,3,.08,3,30.26,3,5.07,3,10.38,3,.00,3,12.57,
1,2016,11,502,703,.18,3,71.35,3,.00,3,.08,3,30.26,3,5.92,3,42.58,3,.00,3,12.57,
1,2016,11,503,703,.28,3,71.79,3,.00,3,.08,3,30.26,3,3.55,3,14.01,3,.00,3,12.58,
1,2016,11,504,703,.31,3,70.43,3,.00,3,.08,3,30.27,3,5.91,3,29.53,3,.00,3,12.54,
1,2016,11,505,703,.24,3,70.30,3,.00,3,.08,3,30.27,3,7.10,3,20.09,3,.00,3,12.57,
1,2016,11,506,703,.24,3,71.62,3,.00,3,.08,3,30.27,3,5.95,3,49.17,3,.00,3,12.58,
1,2016,11,507,703,.31,3,70.33,3,.00,3,.08,3,30.27,3,5.17,3,47.56,3,.00,3,12.58,
1,2016,11,508,703,.24,3,70.94,3,.00,3,.08,3,30.27,3,5.50,3,7.04,3,.00,3,12.57,
1,2016,11,509,703,.11,3,71.52,3,.00,3,.08,3,30.27,3,5.71,3,28.60,3,.00,3,12.58,
1,2016,11,510,703,.14,3,71.75,3,.00,3,.08,3,30.27,3,5.02,3,61.16,3,.00,3,12.58,
1,2016,11,511,703,.24,3,73.82,3,.00,3,.08,3,30.27,3,4.73,3,27.78,3,.00,3,12.58,
1,2016,11,512,703,.14,3,72.33,3,.00,3,.08,3,30.27,3,4.69,3,12.83,3,.00,3,12.58,
1,2016,11,513,703,.31,3,73.21,3,.00,3,.08,3,30.27,3,4.05,3,353.00,3,.00,3,12.58,
1,2016,11,514,703,.21,3,73.41,3,.00,3,.08,3,30.27,3,3.76,3,16.20,3,.00,3,12.58,
1,2016,11,515,703,.11,3,74.09,3,.00,3,.08,3,30.27,3,4.71,3,30.09,3,.00,3,12.58,
1,2016,11,516,703,.21,3,72.57,3,.00,3,.08,3,30.27,3,4.42,3,19.56,3,.00,3,12.55,
1,2016,11,517,703,.07,3,72.57,3,.00,3,.08,3,30.27,3,6.97,3,2.79,3,.00,3,12.57,
1,2016,11,518,703,.11,3,73.28,3,.00,3,.00,3,30.27,3,4.02,3,348.50,3,.00,3,12.57,
1,2016,11,519,703,.18,3,73.35,3,.00,3,.08,3,30.27,3,4.13,3,11.41,3,.00,3,12.58,
1,2016,11,520,703,.07,3,73.04,3,.00,3,.08,3,30.27,3,6.61,3,.55,3,.00,3,12.57,
1,2016,11,521,703,.11,3,73.58,3,.00,3,.08,3,30.27,3,4.72,3,3.27,3,.00,3,12.58,
1,2016,11,522,703,.07,3,74.73,3,.00,3,.00,3,30.27,3,2.73,3,.00,3,.00,3,12.58,
1,2016,11,523,703,.11,3,74.12,3,.00,3,.08,3,30.27,3,3.92,3,35.42,3,.00,3,12.58,
1,2016,11,524,703,.11,3,74.56,3,.00,3,.08,3,30.27,3,4.04,3,40.83,3,.00,3,12.58,
1,2016,11,525,703,.04,3,74.19,3,.00,3,.08,3,30.28,3,6.89,3,10.81,3,.00,3,12.57,
1,2016,11,526,703,.11,3,74.09,3,.00,3,.08,3,30.27,3,5.85,3,14.18,3,.00,3,12.57,
1,2016,11,527,703,.07,3,73.41,3,.00,3,.08,3,30.28,3,4.99,3,8.82,3,.00,3,12.57,
1,2016,11,528,703,.14,3,73.89,3,.00,3,.08,3,30.27,3,5.00,3,22.64,3,.00,3,12.57,
1,2016,11,529,703,.07,3,74.02,3,.00,3,.08,3,30.27,3,4.55,3,41.12,3,.00,3,12.56,
1,2016,11,530,703,.07,3,74.36,3,.00,3,.08,3,30.28,3,4.74,3,345.30,3,.00,3,12.57,
1,2016,11,531,703,.11,3,76.22,3,.00,3,.08,3,30.28,3,4.32,3,.00,3,.00,3,12.57,
1,2016,11,532,703,.14,3,74.50,3,.00,3,.08,3,30.28,3,4.39,3,28.69,3,.00,3,12.57,
1,2016,11,533,703,.14,3,74.23,3,.00,3,.08,3,30.28,3,3.73,3,13.58,3,.00,3,12.57,
1,2016,11,534,703,.07,3,75.44,3,.00,3,.08,3,30.28,3,4.17,3,337.10,3,.00,3,12.55,
1,2016,11,535,703,.07,3,73.72,3,.00,3,.08,3,30.28,3,5.14,3,37.51,3,.00,3,12.56,
1,2016,11,536,703,.18,3,74.80,3,.00,3,.08,3,30.28,3,4.05,3,25.33,3,.00,3,12.57,
1,2016,11,537,703,.14,3,74.63,3,.00,3,.08,3,30.28,3,3.85,3,9.32,3,.00,3,12.57,
1,2016,11,538,703,.11,3,75.85,3,.00,3,.08,3,30.28,3,4.34,3,.34,3,.00,3,12.56,
1,2016,11,539,703,.11,3,76.43,3,.00,3,.08,3,30.28,3,3.46,3,2.31,3,.00,3,12.56,
1,2016,11,540,703,.14,3,75.61,3,.00,3,.08,3,30.28,3,2.26,3,20.52,3,.00,3,12.56,
1,2016,11,541,703,.07,3,74.87,3,.00,3,.08,3,30.28,3,3.86,3,16.00,3,.00,3,12.57,
1,2016,11,542,703,.04,3,74.70,3,.00,3,.08,3,30.28,3,4.88,3,344.20,3,.00,3,12.57,
1,2016,11,543,703,.04,3,73.92,3,.00,3,.08,3,30.28,3,5.17,3,17.16,3,.00,3,12.57,
1,2016,11,544,703,.07,3,74.26,3,.00,3,.08,3,30.28,3,4.60,3,5.05,3,.00,3,12.57,
1,2016,11,545,703,.01,3,73.72,3,.00,3,.08,3,30.28,3,6.88,3,27.47,3,.00,3,12.57,
1,2016,11,546,703,.11,3,74.56,3,.00,3,.08,3,30.28,3,5.73,3,15.57,3,.00,3,12.53,
1,2016,11,547,703,.01,3,73.68,3,.00,3,.08,3,30.28,3,6.67,3,349.60,3,.00,3,12.56,
1,2016,11,548,703,.01,3,74.50,3,.00,3,.08,3,30.27,3,4.82,3,14.78,3,.00,3,12.55,
1,2016,11,549,703,-.09,3,74.02,3,.00,3,.08,3,30.28,3,5.28,3,17.45,3,.00,3,12.56,
1,2016,11,550,703,-.03,3,72.26,3,.00,3,.08,3,30.27,3,6.55,3,13.94,3,.00,3,12.56,
1,2016,11,551,703,-.06,3,72.43,3,.00,3,.08,3,30.28,3,6.38,3,28.81,3,.00,3,12.56,
1,2016,11,552,703,-.09,3,72.16,3,.00,3,.08,3,30.27,3,7.95,3,18.02,3,.00,3,12.56,
1,2016,11,553,703,-.06,3,74.02,3,.00,3,.00,3,30.28,3,5.26,3,342.60,3,.00,3,12.53,
1,2016,11,554,703,.01,3,74.02,3,.00,3,.00,3,30.28,3,4.87,3,29.58,3,.00,3,12.56,
1,2016,11,555,703,-.03,3,73.18,3,.00,3,.08,3,30.28,3,6.23,3,28.98,3,.00,3,12.56,
1,2016,11,556,703,-.03,3,72.87,3,.00,3,.08,3,30.28,3,5.93,3,.00,3,.00,3,12.56,
1,2016,11,557,703,-.13,3,72.30,3,.00,3,.08,3,30.28,3,6.59,3,14.47,3,.00,3,12.56,
1,2016,11,558,703,-.13,3,72.43,3,.00,3,.08,3,30.28,3,6.01,3,23.45,3,.00,3,12.53,
1,2016,11,559,703,-.09,3,73.85,3,.00,3,.08,3,30.28,3,6.35,3,349.20,3,.00,3,12.55,
1,2016,11,600,703,-.03,3,74.53,3,.00,3,.08,3,30.28,3,5.02,3,30.52,3,.00,3,12.56,
1,2016,11,601,703,-.06,3,73.18,3,.00,3,.08,3,30.28,3,5.02,3,28.72,3,.00,3,12.56,
1,2016,11,602,703,-.09,3,73.65,3,.00,3,.08,3,30.28,3,5.54,3,30.93,3,.00,3,12.56,
1,2016,11,603,703,-.09,3,72.84,3,.00,3,.08,3,30.28,3,4.67,3,12.06,3,.00,3,12.56,
1,2016,11,604,703,-.06,3,72.16,3,.00,3,.08,3,30.29,3,6.94,3,353.40,3,.00,3,12.55,
1,2016,11,605,703,-.16,3,72.67,3,.00,3,.08,3,30.29,3,5.86,3,8.51,3,.00,3,12.55,
1,2016,11,606,703,-.16,3,72.91,3,.00,3,.08,3,30.29,3,5.87,3,23.84,3,.00,3,12.55,
1,2016,11,607,703,-.13,3,74.87,3,.00,3,.08,3,30.29,3,4.47,3,7.93,3,.00,3,12.55,
1,2016,11,608,703,-.13,3,73.07,3,.00,3,.08,3,30.29,3,4.84,3,5.91,3,.00,3,12.55,
1,2016,11,609,703,-.13,3,72.94,3,.00,3,.08,3,30.29,3,4.13,3,9.80,3,.00,3,12.55,
1,2016,11,610,703,-.13,3,73.48,3,.00,3,.08,3,30.29,3,4.74,3,1.20,3,.00,3,12.56,
1,2016,11,611,703,-.03,3,75.41,3,.00,3,.08,3,30.29,3,4.05,3,62.87,3,.00,3,12.56,
1,2016,11,612,703,-.06,3,73.79,3,.00,3,.08,3,30.29,3,5.03,3,348.90,3,.00,3,12.56,
1,2016,11,613,703,-.20,3,73.18,3,.00,3,.08,3,30.29,3,6.07,3,15.76,3,.00,3,12.56,
1,2016,11,614,703,-.23,3,73.14,3,.00,3,.08,3,30.29,3,5.28,3,21.48,3,.00,3,12.56,
1,2016,11,615,703,-.20,3,72.57,3,.00,3,.08,3,30.29,3,6.74,3,7.09,3,.00,3,12.56,
1,2016,11,616,703,-.20,3,73.38,3,.00,3,.08,3,30.29,3,5.72,3,6.30,3,.00,3,12.52,
1,2016,11,617,703,-.26,3,73.79,3,.00,3,.08,3,30.29,3,3.16,3,19.32,3,.00,3,12.55,
1,2016,11,618,703,-.23,3,74.36,3,.00,3,.08,3,30.29,3,3.81,3,27.20,3,.00,3,12.55,
1,2016,11,619,703,-.20,3,73.55,3,.00,3,.08,3,30.29,3,4.79,3,13.99,3,.00,3,12.55,
1,2016,11,620,703,-.26,3,74.67,3,.00,3,.08,3,30.29,3,2.96,3,17.06,3,.00,3,12.55,
1,2016,11,621,703,-.20,3,75.14,3,.00,3,.08,3,30.29,3,2.27,3,354.50,3,.00,3,12.55,
1,2016,11,622,703,-.20,3,74.33,3,.00,3,.08,3,30.30,3,3.99,3,9.08,3,.00,3,12.55,
1,2016,11,623,703,-.16,3,75.55,3,.00,3,.08,3,30.30,3,2.58,3,36.67,3,.00,3,12.55,
1,2016,11,624,703,-.16,3,76.70,3,.00,3,.08,3,30.29,3,2.43,3,42.90,3,.00,3,12.55,
1,2016,11,625,703,-.30,3,75.41,3,.00,3,.08,3,30.30,3,3.92,3,31.96,3,.00,3,12.55,
1,2016,11,626,703,-.23,3,76.76,3,.00,3,.08,3,30.30,3,4.18,3,49.84,3,.00,3,12.55,
1,2016,11,627,703,-.33,3,75.99,3,.00,3,.08,3,30.30,3,4.04,3,50.80,3,.00,3,12.55,
1,2016,11,628,703,-.33,3,75.92,3,.00,3,.24,3,30.30,3,3.25,3,65.87,3,.00,3,12.55,
1,2016,11,629,703,-.43,3,76.05,3,.00,3,.24,3,30.30,3,4.45,3,49.62,3,.00,3,12.53,
1,2016,11,630,703,-.43,3,76.29,3,.00,3,.24,3,30.30,3,3.53,3,26.19,3,.00,3,12.55,
1,2016,11,631,703,-.33,3,78.22,3,.00,3,.32,3,30.30,3,2.54,3,15.14,3,.00,3,12.55,
1,2016,11,632,703,-.33,3,77.92,3,.00,3,.40,3,30.30,3,2.87,3,30.09,3,.00,3,12.55,
1,2016,11,633,703,-.30,3,77.07,3,.00,3,.48,3,30.30,3,3.42,3,15.33,3,.00,3,12.55,
1,2016,11,634,703,-.40,3,76.93,3,.00,3,.63,3,30.30,3,5.01,3,43.88,3,.00,3,12.53,
1,2016,11,635,703,-.47,3,77.58,3,.00,3,.87,3,30.30,3,3.68,3,54.02,3,.00,3,12.53,
1,2016,11,636,703,-.43,3,77.17,3,.00,3,1.03,3,30.30,3,4.31,3,18.24,3,.00,3,12.54,
1,2016,11,637,703,-.50,3,77.41,3,.00,3,1.19,3,30.30,3,5.00,3,37.92,3,.00,3,12.54,
1,2016,11,638,703,-.43,3,78.25,3,.00,3,1.51,3,30.30,3,2.92,3,20.38,3,.00,3,12.54,
1,2016,11,639,703,-.43,3,77.58,3,.00,3,1.82,3,30.30,3,2.47,3,27.28,3,.00,3,12.53,
1,2016,11,640,703,-.47,3,77.85,3,.00,3,2.38,3,30.30,3,2.48,3,6.92,3,.00,3,12.54,
1,2016,11,641,703,-.47,3,77.31,3,.01,3,3.09,3,30.30,3,3.08,3,28.89,3,.00,3,12.53,
1,2016,11,642,703,-.50,3,76.53,3,.01,3,3.73,3,30.30,3,5.36,3,.26,3,.00,3,12.53,
1,2016,11,643,703,-.50,3,77.00,3,.01,3,4.52,3,30.30,3,3.89,3,49.22,3,.00,3,12.54,
1,2016,11,644,703,-.43,3,76.66,3,.01,3,5.47,3,30.30,3,3.72,3,5.74,3,.00,3,12.54,
1,2016,11,645,703,-.47,3,77.37,3,.01,3,6.43,3,30.30,3,4.07,3,27.23,3,.00,3,12.54,
1,2016,11,646,703,-.47,3,77.34,3,.01,3,7.38,3,30.30,3,3.52,3,32.83,3,.00,3,12.51,
1,2016,11,647,703,-.47,3,77.00,3,.01,3,8.09,3,30.30,3,3.66,3,43.81,3,.00,3,12.53,
1,2016,11,648,703,-.54,3,76.43,3,.01,3,9.12,3,30.30,3,4.94,3,18.84,3,.00,3,12.53,
1,2016,11,649,703,-.54,3,76.70,3,.01,3,10.15,3,30.30,3,5.56,3,37.95,3,.00,3,12.51,
1,2016,11,650,703,-.54,3,77.68,3,.01,3,11.34,3,30.30,3,3.98,3,27.06,3,.00,3,12.53,
1,2016,11,651,703,-.50,3,76.90,3,.01,3,12.53,3,30.30,3,5.02,3,28.57,3,.00,3,12.53,
1,2016,11,652,703,-.54,3,77.41,3,.01,3,13.80,3,30.30,3,5.90,3,51.40,3,.00,3,12.53,
1,2016,11,653,703,-.54,3,78.32,3,.01,3,14.91,3,30.30,3,3.98,3,22.73,3,.00,3,12.53,
1,2016,11,654,703,-.50,3,79.40,3,.01,3,16.03,3,30.30,3,3.45,3,25.81,3,.00,3,12.53,
1,2016,11,655,703,-.57,3,78.12,3,.01,3,17.06,3,30.30,3,4.29,3,35.81,3,.00,3,12.53,
1,2016,11,656,703,-.50,3,78.08,3,.01,3,18.09,3,30.30,3,4.55,3,53.64,3,.00,3,12.53,
1,2016,11,657,703,-.60,3,77.71,3,.01,3,19.12,3,30.30,3,4.84,3,33.69,3,.00,3,12.51,
1,2016,11,658,703,-.67,3,77.71,3,.01,3,20.39,3,30.30,3,4.70,3,31.24,3,.00,3,12.51,
1,2016,11,659,703,-.70,3,78.19,3,.01,3,21.66,3,30.30,3,4.20,3,34.10,3,.00,3,12.52,
1,2016,11,700,703,-.70,3,77.88,3,.01,3,22.85,3,30.30,3,4.07,3,34.12,3,.00,3,12.53,
1,2016,11,701,703,-.74,3,79.54,3,.01,3,24.12,3,30.30,3,3.80,3,29.32,3,.00,3,12.53,
1,2016,11,702,703,-.70,3,79.74,3,.02,3,26.50,3,30.30,3,2.76,3,42.87,3,.00,3,12.53,
1,2016,11,703,703,-.70,3,79.74,3,.02,3,30.70,3,30.30,3,3.77,3,19.61,3,.00,3,12.53,
1,2016,11,704,703,-.70,3,78.49,3,.03,3,34.75,3,30.30,3,4.48,3,23.31,3,.00,3,12.52,
1,2016,11,705,703,-.70,3,77.54,3,.03,3,37.61,3,30.30,3,3.95,3,26.82,3,.00,3,12.53,
1,2016,11,706,703,-.60,3,79.10,3,.04,3,40.78,3,30.30,3,3.46,3,32.99,3,.00,3,12.53,
1,2016,11,707,703,-.64,3,78.19,3,.04,3,43.79,3,30.30,3,6.02,3,16.10,3,.00,3,12.53,
1,2016,11,708,703,-.64,3,77.75,3,.04,3,47.13,3,30.30,3,4.50,3,18.65,3,.00,3,12.51,
1,2016,11,709,703,-.67,3,77.64,3,.05,3,50.46,3,30.30,3,5.62,3,35.66,3,.00,3,12.53,
1,2016,11,710,703,-.70,3,77.37,3,.05,3,54.11,3,30.30,3,6.00,3,25.06,3,.00,3,12.54,
1,2016,11,711,703,-.60,3,78.29,3,.05,3,57.76,3,30.30,3,5.05,3,44.60,3,.00,3,12.53,
1,2016,11,712,703,-.47,3,78.69,3,.05,3,61.80,3,30.30,3,3.81,3,19.83,3,.00,3,12.55,
1,2016,11,713,703,-.47,3,78.22,3,.06,3,65.85,3,30.30,3,3.47,3,17.49,3,.00,3,12.55,
1,2016,11,714,703,-.40,3,78.36,3,.06,3,69.82,3,30.30,3,4.20,3,22.16,3,.00,3,12.54,
1,2016,11,715,703,-.50,3,78.25,3,.06,3,73.94,3,30.30,3,3.92,3,34.70,3,.00,3,12.53,
1,2016,11,716,703,-.43,3,77.58,3,.07,3,78.23,3,30.30,3,4.02,3,11.97,3,.00,3,12.51,
1,2016,11,717,703,-.33,3,79.24,3,.07,3,82.99,3,30.30,3,3.39,3,41.29,3,.00,3,12.55,
1,2016,11,718,703,-.37,3,76.76,3,.08,3,88.23,3,30.30,3,4.41,3,15.81,3,.00,3,12.55,
1,2016,11,719,703,-.33,3,78.02,3,.08,3,94.18,3,30.30,3,4.22,3,16.49,3,.00,3,12.56,
1,2016,11,720,703,-.40,3,78.05,3,.09,3,100.36,3,30.30,3,5.65,3,21.58,3,.00,3,12.56,
1,2016,11,721,703,-.37,3,77.78,3,.09,3,106.32,3,30.30,3,3.88,3,42.56,3,.00,3,12.57,
1,2016,11,722,703,-.23,3,79.27,3,.09,3,112.35,3,30.30,3,2.26,3,8.31,3,.00,3,12.53,
1,2016,11,723,703,-.20,3,77.78,3,.10,3,118.30,3,30.30,3,3.10,3,26.67,3,.00,3,12.57,
1,2016,11,724,703,-.20,3,76.09,3,.10,3,124.64,3,30.30,3,4.12,3,27.64,3,.00,3,12.57,
1,2016,11,725,703,-.20,3,77.81,3,.11,3,131.07,3,30.30,3,4.34,3,35.95,3,.00,3,12.58,
1,2016,11,726,703,-.16,3,77.10,3,.11,3,136.46,3,30.30,3,2.79,3,16.08,3,.00,3,12.59,
1,2016,11,727,703,-.13,3,76.83,3,.06,3,97.43,3,30.30,3,2.82,3,27.40,3,.00,3,12.58,
1,2016,11,728,703,-.16,3,77.61,3,.07,3,111.40,3,30.30,3,3.93,3,9.11,3,.00,3,12.58,
1,2016,11,729,703,-.16,3,77.44,3,.12,3,159.48,3,30.30,3,3.85,3,31.10,3,.00,3,12.58,
1,2016,11,730,703,-.13,3,77.92,3,.13,3,168.36,3,30.30,3,3.91,3,47.29,3,.00,3,12.59,
1,2016,11,731,703,-.13,3,77.17,3,.13,3,174.23,3,30.30,3,3.64,3,40.25,3,.00,3,12.60,
1,2016,11,732,703,-.16,3,75.85,3,.11,3,153.37,3,30.30,3,5.59,3,28.77,3,.00,3,12.61,
1,2016,11,733,703,-.23,3,76.26,3,.10,3,151.14,3,30.30,3,5.05,3,29.94,3,.00,3,12.61,
1,2016,11,734,703,-.37,3,75.65,3,.08,3,128.53,3,30.30,3,8.04,3,23.26,3,.00,3,12.60,
1,2016,11,735,703,-.40,3,76.46,3,.15,3,203.51,3,30.30,3,5.18,3,38.02,3,.00,3,12.62,
1,2016,11,736,703,-.26,3,77.78,3,.16,3,211.05,3,30.30,3,4.57,3,35.64,3,.00,3,12.64,
1,2016,11,737,703,-.23,3,77.20,3,.16,3,217.40,3,30.30,3,4.77,3,32.97,3,.00,3,12.66,
1,2016,11,738,703,-.20,3,76.49,3,.17,3,223.43,3,30.30,3,4.45,3,50.42,3,.00,3,12.68,
1,2016,11,739,703,-.13,3,76.70,3,.17,3,229.62,3,30.30,3,5.06,3,44.84,3,.00,3,12.70,
1,2016,11,740,703,-.20,3,76.43,3,.17,3,236.68,3,30.30,3,6.00,3,6.90,3,.00,3,12.72,
1,2016,11,741,703,-.23,3,75.24,3,.18,3,245.17,3,30.30,3,6.51,3,18.89,3,.00,3,12.74,
1,2016,11,742,703,-.20,3,76.53,3,.18,3,254.29,3,30.30,3,3.80,3,8.84,3,.00,3,12.76,
1,2016,11,743,703,-.16,3,75.11,3,.19,3,264.21,3,30.30,3,4.24,3,66.42,3,.00,3,12.78,
1,2016,11,744,703,-.06,3,76.80,3,.20,3,274.52,3,30.30,3,4.09,3,18.26,3,.00,3,12.81,
1,2016,11,745,703,.11,3,77.00,3,.20,3,284.75,3,30.31,3,4.68,3,354.40,3,.00,3,12.83,
1,2016,11,746,703,.01,3,75.99,3,.21,3,297.21,3,30.31,3,5.32,3,77.28,3,.00,3,12.79,
1,2016,11,747,703,-.06,3,74.73,3,.22,3,308.01,3,30.30,3,5.31,3,39.22,3,.00,3,12.87,
1,2016,11,748,703,-.13,3,74.16,3,.22,3,318.32,3,30.31,3,4.36,3,348.50,3,.00,3,12.90,
1,2016,11,749,703,.04,3,74.53,3,.23,3,325.37,3,30.31,3,4.37,3,52.68,3,.00,3,12.93,
1,2016,11,750,703,.04,3,74.66,3,.23,3,331.00,3,30.31,3,4.84,3,12.86,3,.00,3,12.96,
1,2016,11,751,703,.21,3,75.38,3,.23,3,334.81,3,30.31,3,4.06,3,31.70,3,.00,3,12.99,
1,2016,11,752,703,.21,3,74.12,3,.24,3,339.88,3,30.31,3,4.86,3,.14,3,.00,3,13.03,
1,2016,11,753,703,.04,3,73.17,3,.24,3,346.94,3,30.31,3,5.54,3,3.56,3,.00,3,13.04,
1,2016,11,754,703,.17,3,74.05,3,.24,3,354.35,3,30.31,3,6.04,3,350.70,3,.00,3,13.06,
1,2016,11,755,703,.21,3,73.82,3,.25,3,360.06,3,30.32,3,5.05,3,1.35,3,.00,3,13.09,
1,2016,11,756,703,.07,3,73.01,3,.25,3,368.16,3,30.31,3,7.42,3,55.05,3,.00,3,13.13,
1,2016,11,757,703,.04,3,72.63,3,.25,3,372.68,3,30.32,3,6.79,3,33.35,3,.00,3,13.16,
1,2016,11,758,703,-.09,3,72.97,3,.26,3,376.25,3,30.32,3,8.29,3,18.55,3,.00,3,13.19,
1,2016,11,759,703,-.06,3,72.23,3,.26,3,377.21,3,30.32,3,5.74,3,353.00,3,.00,3,13.20,
1,2016,11,800,703,.04,3,73.65,3,.26,3,377.21,3,30.32,3,5.66,3,4.13,3,.00,3,13.23,
1,2016,11,801,703,.18,3,73.65,3,.26,3,379.35,3,30.32,3,4.31,3,6.49,3,.00,3,13.26,
1,2016,11,802,703,.07,3,72.97,3,.26,3,387.69,3,30.32,3,5.59,3,31.82,3,.00,3,13.27,
1,2016,11,803,703,.21,3,72.57,3,.12,3,205.56,3,30.32,3,4.25,3,354.30,3,.00,3,13.22,
1,2016,11,804,703,.07,3,71.62,3,.07,3,146.85,3,30.32,3,7.22,3,19.58,3,.00,3,13.14,
1,2016,11,805,703,.04,3,74.39,3,.06,3,140.11,3,30.32,3,4.84,3,29.37,3,.00,3,13.11,
1,2016,11,806,703,.04,3,72.74,3,.09,3,171.69,3,30.32,3,4.85,3,29.08,3,.00,3,13.09,
1,2016,11,807,703,-.13,3,71.42,3,.07,3,150.66,3,30.32,3,6.11,3,65.12,3,.00,3,13.06,
1,2016,11,808,703,-.23,3,73.34,3,.06,3,135.11,3,30.32,3,5.97,3,26.82,3,.00,3,13.02,
1,2016,11,809,703,-.20,3,70.74,3,.07,3,146.70,3,30.31,3,6.28,3,35.23,3,.00,3,13.01,
1,2016,11,810,703,-.27,3,70.50,3,.11,3,205.33,3,30.31,3,8.05,3,43.06,3,.00,3,13.02,
1,2016,11,811,703,-.30,3,71.07,3,.14,3,247.46,3,30.31,3,6.80,3,24.53,3,.00,3,13.04,
1,2016,11,812,703,-.23,3,72.05,3,.16,3,269.91,3,30.31,3,6.65,3,.53,3,.00,3,13.07,
1,2016,11,813,703,-.27,3,71.95,3,.16,3,267.22,3,30.31,3,4.98,3,10.48,3,.00,3,13.08,
1,2016,11,814,703,-.27,3,71.92,3,.29,3,431.99,3,30.31,3,6.05,3,22.08,3,.00,3,13.22,
1,2016,11,815,703,-.27,3,71.48,3,.21,3,340.45,3,30.31,3,6.75,3,16.80,3,.00,3,13.24,
1,2016,11,816,703,-.17,3,71.38,3,.09,3,181.06,3,30.31,3,5.88,3,53.01,3,.00,3,13.13,
1,2016,11,817,703,-.13,3,71.04,3,.28,3,439.61,3,30.31,3,5.97,3,22.01,3,.00,3,13.26,
1,2016,11,818,703,-.17,3,70.16,3,.26,3,411.27,3,30.31,3,7.20,3,25.90,3,.00,3,13.29,
1,2016,11,819,703,-.07,3,71.20,3,.25,3,401.03,3,30.32,3,5.09,3,35.01,3,.00,3,13.34,
1,2016,11,820,703,.07,3,69.95,3,.28,3,437.94,3,30.32,3,5.40,3,13.22,3,.00,3,13.41,
1,2016,11,821,703,-.07,3,70.02,3,.28,3,445.33,3,30.32,3,6.51,3,26.86,3,.00,3,13.46,
1,2016,11,822,703,.10,3,71.58,3,.29,3,452.95,3,30.32,3,4.17,3,66.70,3,.00,3,13.49,
1,2016,11,823,703,.07,3,70.12,3,.30,3,464.61,3,30.32,3,5.26,3,57.09,3,.00,3,13.52,
1,2016,11,824,703,.10,3,68.53,3,.30,3,470.81,3,30.32,3,7.03,3,49.40,3,.00,3,13.56,
1,2016,11,825,703,-.03,3,69.38,3,.30,3,479.85,3,30.32,3,7.17,3,55.10,3,.00,3,13.60,
1,2016,11,826,703,.07,3,69.31,3,.31,3,487.71,3,30.32,3,6.13,3,59.59,3,.00,3,13.63,
1,2016,11,827,703,.10,3,70.56,3,.32,3,499.61,3,30.32,3,6.20,3,70.40,3,.00,3,13.66,
1,2016,11,828,703,.17,3,70.25,3,.32,3,505.33,3,30.32,3,5.01,3,56.25,3,.00,3,13.69,
1,2016,11,829,703,.10,3,67.41,3,.32,3,509.85,3,30.32,3,6.59,3,36.21,3,.00,3,13.70,
1,2016,11,830,703,.03,3,67.65,3,.33,3,521.52,3,30.32,3,9.62,3,35.90,3,.00,3,13.73,
1,2016,11,831,703,.00,3,68.77,3,.33,3,530.57,3,30.32,3,6.21,3,.99,3,.00,3,13.72,
1,2016,11,832,703,.00,3,67.28,3,.34,3,541.05,3,30.32,3,7.01,3,39.79,3,.00,3,13.78,
1,2016,11,833,703,.00,3,67.34,3,.34,3,556.76,3,30.32,3,8.19,3,36.28,3,.00,3,13.78,
1,2016,11,834,703,.03,3,67.89,3,.35,3,559.61,3,30.32,3,5.26,3,33.21,3,.00,3,13.77,
1,2016,11,835,703,.10,3,67.48,3,.34,3,555.80,3,30.32,3,6.16,3,11.58,3,.00,3,13.77,
1,2016,11,836,703,.24,3,68.16,3,.37,3,586.05,3,30.32,3,4.75,3,8.51,3,.00,3,13.76,
1,2016,11,837,703,.31,3,67.68,3,.32,3,520.32,3,30.33,3,5.97,3,25.40,3,.00,3,13.73,
1,2016,11,838,703,.27,3,68.63,3,.36,3,578.90,3,30.33,3,4.59,3,25.23,3,.00,3,13.75,
1,2016,11,839,703,.41,3,69.88,3,.36,3,581.51,3,30.33,3,3.98,3,.24,3,.00,3,13.74,
1,2016,11,840,703,.61,3,68.90,3,.35,3,565.32,3,30.33,3,2.74,3,11.17,3,.00,3,13.73,
1,2016,11,841,703,.57,3,69.27,3,.37,3,587.23,3,30.33,3,5.13,3,63.67,3,.00,3,13.73,
1,2016,11,842,703,.61,3,68.02,3,.38,3,604.37,3,30.33,3,2.78,3,346.50,3,.00,3,13.72,
1,2016,11,843,703,.78,3,69.17,3,.36,3,589.60,3,30.33,3,3.00,3,48.77,3,.00,3,13.71,
1,2016,11,844,703,.78,3,67.98,3,.13,3,257.29,3,30.33,3,3.49,3,36.23,3,.00,3,13.63,
1,2016,11,845,703,.74,3,69.61,3,.28,3,480.78,3,30.33,3,3.74,3,2.11,3,.00,3,13.72,
1,2016,11,846,703,.84,3,67.74,3,.19,3,347.89,3,30.33,3,3.29,3,66.38,3,.00,3,13.58,
1,2016,11,847,703,.54,3,65.54,3,.16,3,306.63,3,30.33,3,6.41,3,47.55,3,.00,3,13.63,
1,2016,11,848,703,.50,3,66.66,3,.19,3,355.29,3,30.33,3,6.06,3,30.25,3,.00,3,13.63,
1,2016,11,849,703,.44,3,66.49,3,.38,3,624.13,3,30.33,3,4.99,3,48.24,3,.00,3,13.73,
1,2016,11,850,703,.50,3,66.73,3,.24,3,421.96,3,30.33,3,4.87,3,2.14,3,.00,3,13.73,
1,2016,11,851,703,.44,3,66.35,3,.30,3,519.35,3,30.33,3,5.04,3,83.70,3,.00,3,13.72,
1,2016,11,852,703,.40,3,64.56,3,.21,3,381.71,3,30.33,3,7.36,3,62.08,3,.00,3,13.70,
1,2016,11,853,703,.40,3,65.91,3,.21,3,381.95,3,30.33,3,7.54,3,37.07,3,.00,3,13.68,
1,2016,11,854,703,.40,3,65.17,3,.18,3,338.60,3,30.33,3,6.82,3,34.57,3,.00,3,13.65,
1,2016,11,855,703,.33,3,64.80,3,.27,3,472.44,3,30.33,3,8.13,3,52.97,3,.00,3,13.70,
1,2016,11,856,703,.23,3,64.42,3,.16,3,311.30,3,30.33,3,8.38,3,46.22,3,.00,3,13.65,
1,2016,11,857,703,.33,3,66.15,3,.19,3,355.28,3,30.33,3,6.02,3,351.30,3,.00,3,13.69,
1,2016,11,858,703,.43,3,67.00,3,.24,3,426.24,3,30.33,3,4.48,3,35.12,3,.00,3,13.69,
1,2016,11,859,703,.50,3,66.18,3,.43,3,694.12,3,30.33,3,5.10,3,12.73,3,.00,3,13.73,
1,2016,11,900,703,.50,3,64.12,3,.43,3,706.98,3,30.33,3,5.51,3,42.09,3,.00,3,13.72,
1,2016,11,901,703,.67,3,66.86,3,.43,3,691.03,3,30.34,3,4.75,3,16.70,3,.00,3,13.71,
1,2016,11,902,703,.77,3,64.25,3,.43,3,692.45,3,30.34,3,4.87,3,60.54,3,.00,3,13.70,
1,2016,11,903,703,.81,3,63.85,3,.42,3,693.17,3,30.34,3,4.83,3,23.35,3,.00,3,13.70,
1,2016,11,904,703,.84,3,65.54,3,.43,3,698.16,3,30.34,3,5.91,3,55.83,3,.00,3,13.69,
1,2016,11,905,703,1.01,3,63.98,3,.42,3,701.26,3,30.34,3,5.61,3,12.16,3,.00,3,13.69,
1,2016,11,906,703,.98,3,64.52,3,.41,3,686.27,3,30.34,3,5.27,3,28.11,3,.00,3,13.69,
1,2016,11,907,703,1.01,3,63.98,3,.42,3,694.60,3,30.34,3,3.95,3,76.71,3,.00,3,13.69,
1,2016,11,908,703,1.14,3,65.13,3,.43,3,711.50,3,30.34,3,3.94,3,7.69,3,.00,3,13.68,
1,2016,11,909,703,1.04,3,63.71,3,.43,3,718.88,3,30.34,3,5.89,3,23.09,3,.00,3,13.68,
1,2016,11,910,703,1.14,3,62.73,3,.43,3,726.26,3,30.34,3,3.98,3,32.21,3,.00,3,13.68,
1,2016,11,911,703,1.11,3,62.93,3,.44,3,735.31,3,30.34,3,4.61,3,25.34,3,.00,3,13.68,
1,2016,11,912,703,1.14,3,63.07,3,.44,3,738.64,3,30.34,3,5.13,3,5.84,3,.00,3,13.68,
1,2016,11,913,703,1.07,3,61.95,3,.44,3,745.54,3,30.34,3,5.54,3,4.20,3,.00,3,13.68,
1,2016,11,914,703,1.14,3,62.49,3,.44,3,750.30,3,30.34,3,6.78,3,18.45,3,.00,3,13.67,
1,2016,11,915,703,1.07,3,61.75,3,.44,3,755.30,3,30.34,3,6.07,3,354.30,3,.00,3,13.65,
1,2016,11,916,703,1.11,3,62.83,3,.45,3,760.07,3,30.34,3,5.58,3,31.83,3,.00,3,13.66,
1,2016,11,917,703,1.04,3,62.52,3,.45,3,765.55,3,30.34,3,6.14,3,28.54,3,.00,3,13.66,
1,2016,11,918,703,1.21,3,63.23,3,.45,3,762.69,3,30.34,3,3.88,3,8.05,3,.00,3,13.65,
1,2016,11,919,703,1.31,3,63.16,3,.45,3,766.26,3,30.34,3,4.60,3,8.70,3,.00,3,13.66,
1,2016,11,920,703,1.27,3,62.35,3,.46,3,772.93,3,30.34,3,6.06,3,.34,3,.00,3,13.66,
1,2016,11,921,703,1.27,3,62.39,3,.46,3,778.64,3,30.34,3,5.40,3,19.26,3,.00,3,13.66,
1,2016,11,922,703,1.31,3,61.61,3,.46,3,782.45,3,30.34,3,5.54,3,19.70,3,.00,3,13.66,
1,2016,11,923,703,1.27,3,61.81,3,.46,3,787.92,3,30.34,3,5.73,3,351.20,3,.00,3,13.66,
1,2016,11,924,703,1.27,3,62.01,3,.46,3,791.97,3,30.35,3,4.72,3,342.60,3,.00,3,13.64,
1,2016,11,925,703,1.31,3,61.71,3,.47,3,800.07,3,30.35,3,5.22,3,37.71,3,.00,3,13.66,
1,2016,11,926,703,1.48,3,61.78,3,.47,3,801.26,3,30.35,3,4.62,3,25.56,3,.00,3,13.65,
1,2016,11,927,703,1.54,3,61.88,3,.47,3,805.07,3,30.35,3,5.56,3,338.90,3,.00,3,13.65,
1,2016,11,928,703,1.58,3,61.33,3,.48,3,814.35,3,30.35,3,5.00,3,2.45,3,.00,3,13.66,
1,2016,11,929,703,1.58,3,61.71,3,.48,3,820.54,3,30.35,3,5.40,3,27.19,3,.00,3,13.66,
1,2016,11,930,703,1.58,3,59.81,3,.48,3,827.44,3,30.35,3,4.94,3,.63,3,.00,3,13.65,
1,2016,11,931,703,1.51,3,60.39,3,.48,3,837.68,3,30.35,3,5.77,3,343.20,3,.00,3,13.65,
1,2016,11,932,703,1.54,3,64.48,3,.49,3,840.53,3,30.35,3,4.57,3,354.50,3,.00,3,13.64,
1,2016,11,933,703,1.51,3,62.52,3,.49,3,841.73,3,30.35,3,4.74,3,22.10,3,.00,3,13.65,
1,2016,11,934,703,1.61,3,61.81,3,.49,3,843.40,3,30.35,3,3.85,3,354.50,3,.00,3,13.65,
1,2016,11,935,703,1.71,3,61.94,3,.49,3,842.68,3,30.35,3,2.75,3,8.21,3,.00,3,13.65,
1,2016,11,936,703,1.81,3,63.80,3,.50,3,845.78,3,30.35,3,2.83,3,24.12,3,.00,3,13.65,
1,2016,11,937,703,1.91,3,60.89,3,.50,3,852.68,3,30.36,3,3.61,3,57.38,3,.00,3,13.63,
1,2016,11,938,703,1.81,3,61.00,3,.50,3,860.29,3,30.36,3,3.81,3,19.07,3,.00,3,13.65,
1,2016,11,939,703,1.85,3,65.05,3,.50,3,866.96,3,30.36,3,2.97,3,34.40,3,.00,3,13.64,
1,2016,11,940,703,1.91,3,64.14,3,.50,3,871.72,3,30.36,3,4.37,3,17.58,3,.00,3,13.65,
1,2016,11,941,703,1.95,3,60.35,3,.51,3,875.06,3,30.36,3,4.36,3,10.14,3,.00,3,13.65,
1,2016,11,942,703,1.81,3,58.49,3,.51,3,887.21,3,30.36,3,5.18,3,29.23,3,.00,3,13.65,
1,2016,11,943,703,1.81,3,58.86,3,.51,3,886.49,3,30.36,3,3.07,3,28.08,3,.00,3,13.65,
1,2016,11,944,703,2.02,3,59.30,3,.51,3,887.44,3,30.35,3,4.04,3,331.00,3,.00,3,13.65,
1,2016,11,945,703,2.01,3,60.86,3,.52,3,903.64,3,30.36,3,5.48,3,15.13,3,.00,3,13.65,
1,2016,11,946,703,1.98,3,58.76,3,.52,3,902.69,3,30.35,3,5.28,3,352.60,3,.00,3,13.64,
1,2016,11,947,703,2.05,3,58.55,3,.52,3,916.26,3,30.35,3,6.05,3,2.33,3,.00,3,13.65,
1,2016,11,948,703,2.05,3,57.50,3,.52,3,921.97,3,30.35,3,6.61,3,11.58,3,.00,3,13.64,
1,2016,11,949,703,2.08,3,57.17,3,.52,3,918.40,3,30.35,3,5.17,3,329.30,3,.00,3,13.64,
1,2016,11,950,703,2.21,3,58.45,3,.53,3,917.45,3,30.36,3,5.24,3,27.59,3,.00,3,13.64,
1,2016,11,951,703,2.21,3,57.40,3,.53,3,917.21,3,30.35,3,4.29,3,32.18,3,.00,3,13.64,
1,2016,11,952,703,2.25,3,56.39,3,.53,3,923.16,3,30.36,3,7.09,3,28.29,3,.00,3,13.64,
1,2016,11,953,703,2.21,3,57.91,3,.53,3,928.16,3,30.35,3,5.76,3,4.76,3,.00,3,13.64,
1,2016,11,954,703,2.35,3,57.94,3,.54,3,927.69,3,30.36,3,4.47,3,9.37,3,.00,3,13.64,
1,2016,11,955,703,2.35,3,55.24,3,.54,3,929.59,3,30.36,3,5.69,3,33.53,3,.00,3,13.64,
1,2016,11,956,703,2.42,3,56.72,3,.54,3,932.92,3,30.35,3,4.59,3,323.70,3,.00,3,13.64,
1,2016,11,957,703,2.48,3,55.71,3,.54,3,937.92,3,30.35,3,5.40,3,11.38,3,.00,3,13.64,
1,2016,11,958,703,2.45,3,54.69,3,.54,3,943.64,3,30.36,3,4.82,3,9.65,3,.00,3,13.64,
1,2016,11,959,703,2.52,3,56.76,3,.55,3,947.68,3,30.36,3,4.67,3,5.48,3,.00,3,13.64,
1,2016,11,1000,703,2.35,3,55.27,3,.55,3,955.30,3,30.36,3,4.49,3,.24,3,.00,3,13.64,
1,2016,11,1001,703,2.35,3,55.13,3,.55,3,952.92,3,30.36,3,3.78,3,5.28,3,.00,3,13.63,
1,2016,11,1002,703,2.38,3,57.84,3,.55,3,962.68,3,30.36,3,5.05,3,9.80,3,.00,3,13.63,
1,2016,11,1003,703,2.55,3,54.49,3,.55,3,962.68,3,30.36,3,4.80,3,52.11,3,.00,3,13.63,
1,2016,11,1004,703,2.48,3,55.20,3,.56,3,968.18,3,30.36,3,5.49,3,13.57,3,.00,3,13.63,
1,2016,11,1005,703,2.45,3,55.30,3,.56,3,968.18,3,30.36,3,3.77,3,36.65,3,.00,3,13.63,
1,2016,11,1006,703,2.48,3,55.07,3,.56,3,968.65,3,30.35,3,3.13,3,343.70,3,.00,3,13.63,
1,2016,11,1007,703,2.52,3,57.23,3,.56,3,974.60,3,30.35,3,4.01,3,58.07,3,.00,3,13.63,
1,2016,11,1008,703,2.45,3,54.29,3,.56,3,979.60,3,30.35,3,4.68,3,51.30,3,.00,3,13.63,
1,2016,11,1009,703,2.58,3,55.74,3,.56,3,978.41,3,30.35,3,2.90,3,93.20,3,.00,3,13.63,
1,2016,11,1010,703,2.58,3,54.93,3,.57,3,985.56,3,30.35,3,4.18,3,72.81,3,.00,3,13.63,
1,2016,11,1011,703,2.48,3,55.40,3,.57,3,988.18,3,30.35,3,3.47,3,69.57,3,.00,3,13.62,
1,2016,11,1012,703,2.62,3,55.44,3,.57,3,986.75,3,30.35,3,3.52,3,2.02,3,.00,3,13.63,
1,2016,11,1013,703,2.62,3,55.50,3,.57,3,994.13,3,30.35,3,3.68,3,64.17,3,.00,3,13.63,
1,2016,11,1014,703,2.62,3,54.66,3,.57,3,993.18,3,30.35,3,2.66,3,60.71,3,.00,3,13.63,
1,2016,11,1015,703,2.68,3,55.23,3,.57,3,998.41,3,30.35,3,4.28,3,350.40,3,.00,3,13.63,
1,2016,11,1016,703,2.75,3,55.23,3,.58,3,1011.75,3,30.35,3,5.01,3,27.35,3,.00,3,13.62,
1,2016,11,1017,703,2.78,3,53.06,3,.58,3,1015.32,3,30.35,3,5.46,3,19.02,3,.00,3,13.63,
1,2016,11,1018,703,2.65,3,53.27,3,.58,3,1014.13,3,30.35,3,3.70,3,17.17,3,.00,3,13.63,
1,2016,11,1019,703,2.68,3,52.79,3,.58,3,1011.52,3,30.35,3,3.39,3,44.81,3,.00,3,13.63,
1,2016,11,1020,703,2.75,3,53.81,3,.58,3,1008.18,3,30.35,3,2.59,3,47.76,3,.00,3,13.63,
1,2016,11,1021,703,2.88,3,53.91,3,.58,3,1011.53,3,30.35,3,4.01,3,34.72,3,.00,3,13.63,
1,2016,11,1022,703,2.88,3,52.79,3,.59,3,1024.39,3,30.35,3,5.05,3,24.78,3,.00,3,13.63,
1,2016,11,1023,703,2.92,3,54.65,3,.59,3,1029.86,3,30.35,3,3.70,3,13.25,3,.00,3,13.63,
1,2016,11,1024,703,2.98,3,54.72,3,.59,3,1032.95,3,30.35,3,2.19,3,337.00,3,.00,3,13.63,
1,2016,11,1025,703,2.95,3,55.23,3,.59,3,1040.82,3,30.35,3,3.76,3,354.50,3,.00,3,13.63,
1,2016,11,1026,703,2.98,3,55.53,3,.59,3,1047.02,3,30.35,3,3.22,3,39.79,3,.00,3,13.63,
1,2016,11,1027,703,3.05,3,54.52,3,.59,3,1041.31,3,30.35,3,2.06,3,29.37,3,.00,3,13.63,
1,2016,11,1028,703,3.12,3,54.41,3,.59,3,1039.39,3,30.35,3,2.59,3,351.00,3,.00,3,13.62,
1,2016,11,1029,703,3.15,3,53.10,3,.60,3,1044.39,3,30.35,3,2.94,3,38.20,3,.00,3,13.63,
1,2016,11,1030,703,3.15,3,52.59,3,.60,3,1051.77,3,30.35,3,4.54,3,71.29,3,.00,3,13.62,
1,2016,11,1031,703,3.19,3,54.48,3,.60,3,1057.46,3,30.35,3,3.89,3,30.93,3,.00,3,13.62,
1,2016,11,1032,703,3.22,3,51.44,3,.60,3,1060.80,3,30.35,3,3.74,3,44.73,3,.00,3,13.62,
1,2016,11,1033,703,3.12,3,52.69,3,.60,3,1057.46,3,30.35,3,3.00,3,55.15,3,.00,3,13.62,
1,2016,11,1034,703,3.15,3,52.62,3,.60,3,1057.46,3,30.35,3,2.79,3,58.68,3,.00,3,13.62,
1,2016,11,1035,703,3.22,3,53.87,3,.60,3,1052.19,3,30.35,3,.72,3,.58,3,.00,3,13.61,
1,2016,11,1036,703,3.39,3,56.14,3,.60,3,1051.47,3,30.35,3,1.37,3,15.39,3,.00,3,13.61,
1,2016,11,1037,703,3.45,3,53.36,3,.61,3,1086.95,3,30.35,3,4.26,3,303.40,3,.00,3,13.61,
1,2016,11,1038,703,3.29,3,56.44,3,.61,3,1091.47,3,30.35,3,3.64,3,326.80,3,.00,3,13.61,
1,2016,11,1039,703,3.35,3,54.95,3,.61,3,1100.98,3,30.34,3,3.05,3,303.80,3,.00,3,13.61,
1,2016,11,1040,703,3.39,3,52.89,3,.61,3,1112.41,3,30.34,3,4.29,3,334.00,3,.00,3,13.61,
1,2016,11,1041,703,3.18,3,52.35,3,.62,3,1126.21,3,30.34,3,5.27,3,330.20,3,.00,3,13.61,
1,2016,11,1042,703,3.18,3,53.29,3,.62,3,1123.83,3,30.34,3,4.24,3,324.50,3,.00,3,13.61,
1,2016,11,1043,703,3.22,3,53.06,3,.62,3,1118.12,3,30.34,3,3.50,3,314.90,3,.00,3,13.61,
1,2016,11,1044,703,3.25,3,52.11,3,.62,3,1109.78,3,30.34,3,3.97,3,323.50,3,.00,3,13.61,
1,2016,11,1045,703,3.18,3,53.19,3,.62,3,1137.87,3,30.34,3,5.06,3,341.20,3,.00,3,13.61,
1,2016,11,1046,703,3.18,3,52.58,3,.62,3,1135.50,3,30.34,3,4.61,3,313.00,3,.00,3,13.60,
1,2016,11,1047,703,3.25,3,52.21,3,.62,3,1131.22,3,30.34,3,3.66,3,323.10,3,.00,3,13.61,
1,2016,11,1048,703,3.35,3,53.32,3,.62,3,1126.21,3,30.34,3,4.63,3,320.10,3,.00,3,13.60,
1,2016,11,1049,703,3.28,3,53.69,3,.62,3,1140.25,3,30.34,3,3.61,3,296.00,3,.00,3,13.60,
1,2016,11,1050,703,3.35,3,55.35,3,.62,3,1115.50,3,30.34,3,3.36,3,309.30,3,.00,3,13.60,
1,2016,11,1051,703,3.38,3,55.52,3,.62,3,1114.07,3,30.34,3,2.86,3,273.00,3,.00,3,13.60,
1,2016,11,1052,703,3.45,3,52.14,3,.62,3,1111.69,3,30.34,3,3.54,3,300.00,3,.00,3,13.60,
1,2016,11,1053,703,3.41,3,52.75,3,.63,3,1113.11,3,30.34,3,2.62,3,276.30,3,.00,3,13.60,
1,2016,11,1054,703,3.51,3,53.29,3,.63,3,1119.06,3,30.34,3,3.50,3,300.30,3,.00,3,13.60,
1,2016,11,1055,703,3.48,3,50.95,3,.63,3,1120.49,3,30.34,3,3.02,3,277.20,3,.00,3,13.60,
1,2016,11,1056,703,3.51,3,56.56,3,.63,3,1118.11,3,30.34,3,3.29,3,309.30,3,.00,3,13.60,
1,2016,11,1057,703,3.58,3,51.70,3,.63,3,1136.45,3,30.34,3,3.71,3,332.70,3,.00,3,13.60,
1,2016,11,1058,703,3.68,3,52.13,3,.63,3,1132.39,3,30.34,3,2.53,3,22.23,3,.00,3,13.60,
1,2016,11,1059,703,3.71,3,54.20,3,.63,3,1120.96,3,30.34,3,1.72,3,305.80,3,.00,3,13.59,
1,2016,11,1100,703,3.78,3,51.49,3,.63,3,1117.15,3,30.34,3,1.96,3,291.90,3,.00,3,13.59,
1,2016,11,1101,703,3.88,3,53.08,3,.63,3,1121.91,3,30.34,3,2.22,3,258.70,3,.00,3,13.59,
1,2016,11,1102,703,3.75,3,50.34,3,.63,3,1128.34,3,30.34,3,3.84,3,269.30,3,.00,3,13.59,
1,2016,11,1103,703,3.71,3,52.67,3,.64,3,1132.15,3,30.34,3,3.89,3,264.50,3,.00,3,13.57,
1,2016,11,1104,703,3.65,3,51.02,3,.64,3,1137.13,3,30.33,3,4.92,3,270.70,3,.00,3,13.59,
1,2016,11,1105,703,3.82,3,53.28,3,.64,3,1141.65,3,30.34,3,4.07,3,296.50,3,.00,3,13.59,
1,2016,11,1106,703,3.95,3,56.66,3,.64,3,1152.59,3,30.33,3,4.92,3,273.80,3,.00,3,13.59,
1,2016,11,1107,703,3.92,3,49.43,3,.64,3,1177.11,3,30.33,3,6.59,3,319.00,3,.00,3,13.59,
1,2016,11,1108,703,3.78,3,50.71,3,.64,3,1174.26,3,30.34,3,4.83,3,314.60,3,.00,3,13.59,
1,2016,11,1109,703,3.71,3,50.31,3,.64,3,1166.40,3,30.34,3,5.09,3,318.70,3,.00,3,13.58,
1,2016,11,1110,703,3.71,3,48.95,3,.64,3,1184.98,3,30.34,3,5.59,3,305.10,3,.00,3,13.59,
1,2016,11,1111,703,3.81,3,50.64,3,.64,3,1179.03,3,30.33,3,5.05,3,302.50,3,.00,3,13.59,
1,2016,11,1112,703,3.88,3,50.61,3,.64,3,1184.74,3,30.33,3,5.97,3,325.70,3,.00,3,13.58,
1,2016,11,1113,703,3.88,3,49.63,3,.64,3,1180.22,3,30.33,3,4.58,3,315.40,3,.00,3,13.58,
1,2016,11,1114,703,3.95,3,55.24,3,.64,3,1179.51,3,30.33,3,4.19,3,294.00,3,.00,3,13.58,
1,2016,11,1115,703,4.05,3,55.58,3,.65,3,1179.03,3,30.33,3,4.83,3,311.00,3,.00,3,13.58,
1,2016,11,1116,703,4.12,3,49.63,3,.65,3,1188.79,3,30.33,3,4.99,3,308.50,3,.00,3,13.57,
1,2016,11,1117,703,4.15,3,48.58,3,.65,3,1193.31,3,30.33,3,5.48,3,314.50,3,.00,3,13.58,
1,2016,11,1118,703,4.02,3,47.09,3,.65,3,1209.50,3,30.33,3,5.32,3,322.30,3,.00,3,13.58,
1,2016,11,1119,703,3.95,3,47.26,3,.65,3,1206.16,3,30.33,3,5.05,3,329.20,3,.00,3,13.58,
1,2016,11,1120,703,3.95,3,47.23,3,.65,3,1211.64,3,30.33,3,5.07,3,314.50,3,.00,3,13.58,
1,2016,11,1121,703,4.02,3,49.29,3,.65,3,1186.40,3,30.33,3,4.05,3,285.60,3,.00,3,13.58,
1,2016,11,1122,703,4.18,3,50.88,3,.65,3,1176.16,3,30.32,3,4.33,3,307.10,3,.00,3,13.58,
1,2016,11,1123,703,4.15,3,48.48,3,.65,3,1176.42,3,30.33,3,4.72,3,272.20,3,.00,3,13.58,
1,2016,11,1124,703,4.25,3,52.81,3,.65,3,1167.61,3,30.32,3,4.14,3,260.60,3,.00,3,13.58,
1,2016,11,1125,703,4.08,3,59.30,3,.65,3,1173.31,3,30.32,3,5.99,3,250.50,3,.00,3,13.58,
1,2016,11,1126,703,4.05,3,63.76,3,.65,3,1174.98,3,30.32,3,5.95,3,250.30,3,.00,3,13.58,
1,2016,11,1127,703,3.91,3,57.57,3,.65,3,1169.50,3,30.32,3,5.89,3,241.20,3,.00,3,13.58,
1,2016,11,1128,703,3.81,3,60.45,3,.65,3,1164.74,3,30.32,3,5.64,3,253.70,3,.00,3,13.58,
1,2016,11,1129,703,3.85,3,57.54,3,.65,3,1162.12,3,30.32,3,6.00,3,244.60,3,.00,3,13.58,
1,2016,11,1130,703,3.78,3,58.82,3,.65,3,1157.83,3,30.32,3,5.66,3,256.50,3,.00,3,13.58,
1,2016,11,1131,703,3.81,3,59.47,3,.65,3,1151.90,3,30.32,3,5.62,3,237.10,3,.00,3,13.58,
1,2016,11,1132,703,3.78,3,58.76,3,.65,3,1151.66,3,30.32,3,5.44,3,234.30,3,.00,3,13.58,
1,2016,11,1133,703,3.78,3,56.76,3,.65,3,1150.44,3,30.32,3,5.35,3,225.20,3,.00,3,13.56,
1,2016,11,1134,703,3.91,3,58.01,3,.65,3,1143.30,3,30.32,3,5.52,3,244.00,3,.00,3,13.58,
1,2016,11,1135,703,3.88,3,59.06,3,.65,3,1147.60,3,30.32,3,6.92,3,239.20,3,.00,3,13.58,
1,2016,11,1136,703,3.91,3,61.66,3,.65,3,1150.70,3,30.32,3,7.08,3,245.80,3,.00,3,13.58,
1,2016,11,1137,703,3.91,3,58.72,3,.65,3,1151.17,3,30.32,3,7.28,3,241.70,3,.00,3,13.57,
1,2016,11,1138,703,3.81,3,59.36,3,.65,3,1151.65,3,30.32,3,7.59,3,241.50,3,.00,3,13.58,
1,2016,11,1139,703,3.88,3,57.47,3,.65,3,1147.84,3,30.32,3,6.95,3,234.00,3,.00,3,13.58,
1,2016,11,1140,703,3.88,3,61.90,3,.65,3,1145.23,3,30.32,3,6.99,3,218.00,3,.00,3,13.59,
1,2016,11,1141,703,3.91,3,56.73,3,.65,3,1144.99,3,30.32,3,6.25,3,234.70,3,.00,3,13.59,
1,2016,11,1142,703,3.98,3,56.69,3,.65,3,1141.18,3,30.32,3,5.21,3,228.30,3,.00,3,13.57,
1,2016,11,1143,703,4.08,3,58.82,3,.65,3,1139.98,3,30.32,3,5.66,3,234.70,3,.00,3,13.59,
1,2016,11,1144,703,4.08,3,57.37,3,.65,3,1137.85,3,30.31,3,5.53,3,216.80,3,.00,3,13.59,
1,2016,11,1145,703,4.05,3,55.98,3,.65,3,1141.18,3,30.32,3,7.55,3,231.40,3,.00,3,13.57,
1,2016,11,1146,703,4.15,3,54.73,3,.65,3,1144.29,3,30.32,3,5.97,3,263.60,3,.00,3,13.56,
1,2016,11,1147,703,4.25,3,56.90,3,.65,3,1141.19,3,30.32,3,4.64,3,247.80,3,.00,3,13.59,
1,2016,11,1148,703,4.22,3,55.14,3,.65,3,1139.28,3,30.32,3,5.07,3,243.00,3,.00,3,13.59,
1,2016,11,1149,703,4.32,3,60.14,3,.65,3,1139.99,3,30.32,3,5.58,3,257.20,3,.00,3,13.59,
1,2016,11,1150,703,4.29,3,51.22,3,.65,3,1142.61,3,30.32,3,5.73,3,257.20,3,.00,3,13.57,
1,2016,11,1151,703,4.29,3,51.15,3,.65,3,1147.61,3,30.32,3,7.11,3,249.10,3,.00,3,13.59,
1,2016,11,1152,703,4.29,3,56.22,3,.65,3,1145.46,3,30.32,3,5.53,3,244.20,3,.00,3,13.59,
1,2016,11,1153,703,4.39,3,54.56,3,.65,3,1148.08,3,30.31,3,7.74,3,246.40,3,.00,3,13.59,
1,2016,11,1154,703,4.32,3,61.97,3,.65,3,1149.03,3,30.31,3,7.18,3,237.40,3,.00,3,13.59,
1,2016,11,1155,703,4.25,3,59.43,3,.65,3,1153.31,3,30.32,3,8.20,3,240.30,3,.00,3,13.59,
1,2016,11,1156,703,4.22,3,59.70,3,.65,3,1154.27,3,30.32,3,8.61,3,238.90,3,.00,3,13.59,
1,2016,11,1157,703,4.15,3,58.86,3,.65,3,1152.37,3,30.32,3,7.55,3,229.10,3,.00,3,13.59,
1,2016,11,1158,703,4.05,3,57.61,3,.65,3,1152.84,3,30.31,3,8.69,3,233.50,3,.00,3,13.59,
1,2016,11,1159,703,4.15,3,63.79,3,.65,3,1150.93,3,30.31,3,8.29,3,226.20,3,.00,3,13.59,
1,2016,11,1200,703,4.05,3,59.03,3,.65,3,1150.70,3,30.31,3,8.01,3,216.90,3,.00,3,13.59,
1,2016,11,1201,703,4.05,3,58.52,3,.65,3,1147.61,3,30.31,3,7.67,3,226.00,3,.00,3,13.59,
1,2016,11,1202,703,4.08,3,55.98,3,.65,3,1147.12,3,30.31,3,8.02,3,247.70,3,.00,3,13.59,
1,2016,11,1203,703,4.12,3,55.34,3,.65,3,1144.74,3,30.31,3,6.57,3,236.20,3,.00,3,13.60,
1,2016,11,1204,703,4.22,3,54.60,3,.65,3,1140.93,3,30.31,3,7.00,3,241.00,3,.00,3,13.59,
1,2016,11,1205,703,4.32,3,63.29,3,.65,3,1139.74,3,30.31,3,6.56,3,237.40,3,.00,3,13.60,
1,2016,11,1206,703,4.32,3,54.29,3,.65,3,1138.78,3,30.31,3,6.88,3,259.30,3,.00,3,13.59,
1,2016,11,1207,703,4.29,3,56.22,3,.65,3,1139.02,3,30.31,3,5.64,3,233.40,3,.00,3,13.60,
1,2016,11,1208,703,4.32,3,59.36,3,.65,3,1136.88,3,30.31,3,6.17,3,224.90,3,.00,3,13.60,
1,2016,11,1209,703,4.29,3,57.40,3,.65,3,1138.79,3,30.30,3,5.68,3,243.30,3,.00,3,13.59,
1,2016,11,1210,703,4.32,3,56.12,3,.65,3,1138.31,3,30.30,3,5.28,3,257.70,3,.00,3,13.60,
1,2016,11,1211,703,4.29,3,55.21,3,.65,3,1139.97,3,30.30,3,5.53,3,250.70,3,.00,3,13.60,
1,2016,11,1212,703,4.22,3,52.91,3,.65,3,1139.49,3,30.30,3,5.39,3,240.70,3,.00,3,13.60,
1,2016,11,1213,703,4.39,3,56.83,3,.65,3,1138.30,3,30.30,3,5.36,3,244.50,3,.00,3,13.60,
1,2016,11,1214,703,4.46,3,62.34,3,.65,3,1140.20,3,30.30,3,5.75,3,232.60,3,.00,3,13.60,
1,2016,11,1215,703,4.35,3,54.53,3,.65,3,1142.34,3,30.30,3,5.98,3,233.00,3,.00,3,13.60,
1,2016,11,1216,703,4.32,3,53.82,3,.65,3,1143.06,3,30.30,3,6.36,3,238.60,3,.00,3,13.59,
1,2016,11,1217,703,4.25,3,57.57,3,.65,3,1144.48,3,30.29,3,6.08,3,244.90,3,.00,3,13.60,
1,2016,11,1218,703,4.22,3,52.84,3,.65,3,1143.29,3,30.29,3,5.43,3,254.20,3,.00,3,13.60,
1,2016,11,1219,703,4.22,3,51.56,3,.65,3,1139.95,3,30.29,3,4.36,3,223.50,3,.00,3,13.60,
1,2016,11,1220,703,4.32,3,55.88,3,.65,3,1133.53,3,30.29,3,3.61,3,243.20,3,.00,3,13.60,
1,2016,11,1221,703,4.42,3,53.62,3,.65,3,1134.48,3,30.29,3,5.61,3,235.60,3,.00,3,13.60,
1,2016,11,1222,703,4.42,3,54.60,3,.65,3,1137.57,3,30.29,3,5.09,3,245.60,3,.00,3,13.60,
1,2016,11,1223,703,4.52,3,59.16,3,.65,3,1137.81,3,30.29,3,6.00,3,250.10,3,.00,3,13.60,
1,2016,11,1224,703,4.49,3,52.37,3,.65,3,1141.62,3,30.30,3,6.24,3,253.60,3,.00,3,13.60,
1,2016,11,1225,703,4.52,3,53.18,3,.65,3,1140.67,3,30.29,3,5.69,3,251.50,3,.00,3,13.58,
1,2016,11,1226,703,4.49,3,50.68,3,.65,3,1141.14,3,30.29,3,5.73,3,246.50,3,.00,3,13.60,
1,2016,11,1227,703,4.49,3,51.89,3,.64,3,1137.10,3,30.29,3,4.97,3,247.40,3,.00,3,13.60,
1,2016,11,1228,703,4.63,3,57.23,3,.64,3,1133.78,3,30.29,3,4.81,3,253.40,3,.00,3,13.60,
1,2016,11,1229,703,4.69,3,50.64,3,.64,3,1134.73,3,30.29,3,4.52,3,251.70,3,.00,3,13.60,
1,2016,11,1230,703,4.66,3,56.42,3,.64,3,1130.68,3,30.29,3,3.93,3,252.10,3,.00,3,13.60,
1,2016,11,1231,703,4.73,3,49.53,3,.64,3,1129.71,3,30.29,3,3.83,3,273.90,3,.00,3,13.60,
1,2016,11,1232,703,4.79,3,56.22,3,.64,3,1125.67,3,30.29,3,2.51,3,227.10,3,.00,3,13.58,
1,2016,11,1233,703,4.79,3,52.43,3,.64,3,1125.19,3,30.29,3,3.53,3,236.10,3,.00,3,13.60,
1,2016,11,1234,703,4.86,3,51.96,3,.64,3,1124.24,3,30.29,3,3.61,3,227.60,3,.00,3,13.60,
1,2016,11,1235,703,4.93,3,53.92,3,.64,3,1126.38,3,30.29,3,4.56,3,219.90,3,.00,3,13.60,
1,2016,11,1236,703,4.93,3,51.79,3,.64,3,1130.91,3,30.29,3,4.77,3,239.20,3,.00,3,13.60,
1,2016,11,1237,703,4.86,3,52.67,3,.64,3,1130.67,3,30.29,3,4.47,3,237.10,3,.00,3,13.60,
1,2016,11,1238,703,5.06,3,48.31,3,.64,3,1128.05,3,30.29,3,4.62,3,225.20,3,.00,3,13.60,
1,2016,11,1239,703,5.06,3,49.56,3,.64,3,1129.96,3,30.29,3,4.75,3,237.10,3,.00,3,13.60,
1,2016,11,1240,703,5.13,3,46.69,3,.64,3,1128.06,3,30.29,3,4.19,3,218.30,3,.00,3,13.60,
1,2016,11,1241,703,5.06,3,54.16,3,.63,3,1124.25,3,30.28,3,4.13,3,235.40,3,.00,3,13.60,
1,2016,11,1242,703,5.13,3,49.97,3,.64,3,1127.33,3,30.28,3,5.44,3,223.00,3,.00,3,13.60,
1,2016,11,1243,703,5.13,3,48.95,3,.63,3,1125.67,3,30.28,3,4.78,3,215.60,3,.00,3,13.60,
1,2016,11,1244,703,5.17,3,50.24,3,.63,3,1124.72,3,30.28,3,4.66,3,209.40,3,.00,3,13.60,
1,2016,11,1245,703,5.06,3,47.94,3,.63,3,1126.62,3,30.28,3,5.61,3,216.90,3,.00,3,13.60,
1,2016,11,1246,703,5.06,3,51.56,3,.63,3,1126.86,3,30.28,3,5.06,3,209.90,3,.00,3,13.59,
1,2016,11,1247,703,5.03,3,48.01,3,.63,3,1125.67,3,30.28,3,5.48,3,232.40,3,.00,3,13.60,
1,2016,11,1248,703,5.10,3,48.78,3,.63,3,1123.77,3,30.28,3,5.23,3,213.40,3,.00,3,13.60,
1,2016,11,1249,703,5.20,3,46.45,3,.63,3,1122.10,3,30.28,3,5.27,3,211.60,3,.00,3,13.60,
1,2016,11,1250,703,5.10,3,48.58,3,.63,3,1119.03,3,30.27,3,4.44,3,210.50,3,.00,3,13.60,
1,2016,11,1251,703,5.17,3,49.70,3,.63,3,1117.84,3,30.27,3,4.62,3,205.40,3,.00,3,13.60,
1,2016,11,1252,703,5.27,3,48.92,3,.63,3,1115.22,3,30.27,3,4.32,3,206.10,3,.00,3,13.60,
1,2016,11,1253,703,5.27,3,49.49,3,.63,3,1112.36,3,30.27,3,3.57,3,215.60,3,.00,3,13.60,
1,2016,11,1254,703,5.34,3,46.48,3,.62,3,1109.98,3,30.27,3,4.54,3,215.90,3,.00,3,13.60,
1,2016,11,1255,703,5.34,3,47.16,3,.62,3,1110.69,3,30.27,3,4.52,3,217.40,3,.00,3,13.59,
1,2016,11,1256,703,5.23,3,47.70,3,.62,3,1108.55,3,30.27,3,4.32,3,208.60,3,.00,3,13.60,
1,2016,11,1257,703,5.23,3,51.05,3,.62,3,1108.55,3,30.26,3,4.01,3,210.70,3,.00,3,13.60,
1,2016,11,1258,703,5.30,3,54.87,3,.62,3,1106.42,3,30.27,3,4.25,3,232.30,3,.00,3,13.60,
1,2016,11,1259,703,5.40,3,45.47,3,.62,3,1105.23,3,30.26,3,4.80,3,236.60,3,.00,3,13.59,
1,2016,11,1300,703,5.37,3,46.25,3,.62,3,1101.40,3,30.26,3,3.39,3,214.20,3,.00,3,13.59,
1,2016,11,1301,703,5.40,3,51.28,3,.62,3,1097.36,3,30.26,3,3.50,3,216.90,3,.00,3,13.59,
1,2016,11,1302,703,5.47,3,51.89,3,.62,3,1096.17,3,30.26,3,3.79,3,216.30,3,.00,3,13.59,
1,2016,11,1303,703,5.50,3,47.63,3,.62,3,1096.64,3,30.26,3,4.64,3,237.30,3,.00,3,13.59,
1,2016,11,1304,703,5.44,3,47.50,3,.61,3,1094.98,3,30.26,3,3.62,3,218.10,3,.00,3,13.57,
1,2016,11,1305,703,5.47,3,53.75,3,.61,3,1092.83,3,30.26,3,3.98,3,227.30,3,.00,3,13.59,
1,2016,11,1306,703,5.50,3,50.37,3,.61,3,1093.07,3,30.26,3,3.41,3,194.90,3,.00,3,13.59,
1,2016,11,1307,703,5.47,3,48.11,3,.61,3,1091.41,3,30.26,3,3.78,3,224.10,3,.00,3,13.59,
1,2016,11,1308,703,5.50,3,50.17,3,.61,3,1089.26,3,30.26,3,3.78,3,209.80,3,.00,3,13.59,
1,2016,11,1309,703,5.44,3,49.12,3,.61,3,1086.17,3,30.26,3,3.34,3,205.10,3,.00,3,13.59,
1,2016,11,1310,703,5.50,3,47.40,3,.61,3,1085.69,3,30.26,3,4.29,3,211.80,3,.00,3,13.57,
1,2016,11,1311,703,5.61,3,49.66,3,.61,3,1081.64,3,30.25,3,2.90,3,214.10,3,.00,3,13.59,
1,2016,11,1312,703,5.57,3,46.59,3,.60,3,1079.26,3,30.25,3,3.88,3,212.40,3,.00,3,13.59,
1,2016,11,1313,703,5.61,3,46.28,3,.60,3,1079.75,3,30.25,3,4.45,3,214.80,3,.00,3,13.59,
1,2016,11,1314,703,5.61,3,50.81,3,.60,3,1077.84,3,30.25,3,3.86,3,228.20,3,.00,3,13.59,
1,2016,11,1315,703,5.64,3,46.25,3,.60,3,1077.37,3,30.25,3,4.82,3,206.60,3,.00,3,13.59,
1,2016,11,1316,703,5.61,3,47.03,3,.60,3,1074.75,3,30.25,3,3.92,3,193.30,3,.00,3,13.58,
1,2016,11,1317,703,5.57,3,46.38,3,.60,3,1072.36,3,30.25,3,3.72,3,209.20,3,.00,3,13.59,
1,2016,11,1318,703,5.71,3,45.06,3,.60,3,1066.18,3,30.25,3,2.73,3,200.10,3,.00,3,13.58,
1,2016,11,1319,703,5.61,3,45.03,3,.60,3,1065.94,3,30.25,3,4.61,3,205.90,3,.00,3,13.59,
1,2016,11,1320,703,5.67,3,51.76,3,.60,3,1067.37,3,30.25,3,4.61,3,197.20,3,.00,3,13.59,
1,2016,11,1321,703,5.64,3,46.59,3,.59,3,1064.27,3,30.25,3,4.33,3,192.70,3,.00,3,13.59,
1,2016,11,1322,703,5.64,3,45.74,3,.59,3,1062.60,3,30.25,3,4.54,3,208.00,3,.00,3,13.57,
1,2016,11,1323,703,5.67,3,46.96,3,.59,3,1057.36,3,30.25,3,3.18,3,193.30,3,.00,3,13.59,
1,2016,11,1324,703,5.67,3,49.09,3,.59,3,1054.74,3,30.25,3,3.99,3,215.40,3,.00,3,13.59,
1,2016,11,1325,703,5.71,3,45.27,3,.59,3,1053.07,3,30.25,3,4.71,3,214.00,3,.00,3,13.59,
1,2016,11,1326,703,5.74,3,45.88,3,.58,3,1049.50,3,30.25,3,3.86,3,198.60,3,.00,3,13.59,
1,2016,11,1327,703,5.81,3,48.34,3,.58,3,1044.99,3,30.25,3,3.35,3,192.50,3,.00,3,13.59,
1,2016,11,1328,703,5.74,3,48.58,3,.58,3,1044.75,3,30.25,3,4.85,3,198.10,3,.00,3,13.58,
1,2016,11,1329,703,5.77,3,48.61,3,.58,3,1043.08,3,30.25,3,4.30,3,210.60,3,.00,3,13.58,
1,2016,11,1330,703,5.84,3,44.49,3,.58,3,1041.18,3,30.25,3,5.37,3,195.00,3,.00,3,13.59,
1,2016,11,1331,703,5.77,3,49.39,3,.58,3,1039.98,3,30.25,3,5.14,3,201.00,3,.00,3,13.58,
1,2016,11,1332,703,5.71,3,43.31,3,.58,3,1039.03,3,30.25,3,5.53,3,205.60,3,.00,3,13.58,
1,2016,11,1333,703,5.74,3,44.83,3,.57,3,1035.93,3,30.25,3,5.61,3,204.20,3,.00,3,13.58,
1,2016,11,1334,703,5.74,3,43.95,3,.57,3,1032.36,3,30.25,3,5.26,3,194.80,3,.00,3,13.58,
1,2016,11,1335,703,5.74,3,53.75,3,.57,3,1029.04,3,30.25,3,5.35,3,197.10,3,.00,3,13.58,
1,2016,11,1336,703,5.74,3,50.51,3,.57,3,1024.28,3,30.25,3,4.55,3,214.90,3,.00,3,13.58,
1,2016,11,1337,703,5.94,3,45.61,3,.57,3,1019.27,3,30.26,3,4.59,3,200.90,3,.00,3,13.58,
1,2016,11,1338,703,5.98,3,44.42,3,.56,3,1015.70,3,30.25,3,5.09,3,205.30,3,.00,3,13.58,
1,2016,11,1339,703,5.94,3,44.90,3,.56,3,1013.55,3,30.25,3,5.58,3,208.20,3,.00,3,13.58,
1,2016,11,1340,703,5.88,3,45.57,3,.56,3,1013.08,3,30.25,3,5.53,3,214.70,3,.00,3,13.58,
1,2016,11,1341,703,5.91,3,45.57,3,.56,3,1011.41,3,30.26,3,5.77,3,196.90,3,.00,3,13.58,
1,2016,11,1342,703,5.91,3,42.63,3,.56,3,1006.89,3,30.25,3,5.27,3,206.80,3,.00,3,13.58,
1,2016,11,1343,703,5.74,3,46.15,3,.56,3,1004.74,3,30.25,3,5.81,3,191.30,3,.00,3,13.58,
1,2016,11,1344,703,5.84,3,46.32,3,.56,3,1001.65,3,30.25,3,6.03,3,197.60,3,.00,3,13.58,
1,2016,11,1345,703,5.84,3,48.01,3,.55,3,996.65,3,30.26,3,5.58,3,196.80,3,.00,3,13.58,
1,2016,11,1346,703,5.81,3,45.13,3,.55,3,992.14,3,30.26,3,5.06,3,201.90,3,.00,3,13.57,
1,2016,11,1347,703,5.88,3,46.08,3,.55,3,989.28,3,30.25,3,4.81,3,193.00,3,.00,3,13.58,
1,2016,11,1348,703,5.94,3,50.78,3,.55,3,985.72,3,30.25,3,5.29,3,198.90,3,.00,3,13.58,
1,2016,11,1349,703,5.98,3,43.98,3,.55,3,983.34,3,30.25,3,6.57,3,206.60,3,.00,3,13.58,
1,2016,11,1350,703,5.91,3,44.66,3,.55,3,983.09,3,30.25,3,6.01,3,192.80,3,.00,3,13.58,
1,2016,11,1351,703,5.98,3,44.35,3,.54,3,978.33,3,30.25,3,5.73,3,193.10,3,.00,3,13.58,
1,2016,11,1352,703,5.91,3,42.77,3,.54,3,974.75,3,30.25,3,5.90,3,202.40,3,.00,3,13.58,
1,2016,11,1353,703,5.91,3,42.43,3,.54,3,970.22,3,30.25,3,4.78,3,196.90,3,.00,3,13.55,
1,2016,11,1354,703,6.05,3,43.78,3,.54,3,965.45,3,30.25,3,5.20,3,210.60,3,.00,3,13.58,
1,2016,11,1355,703,6.05,3,40.06,3,.53,3,961.88,3,30.25,3,5.80,3,202.70,3,.00,3,13.58,
1,2016,11,1356,703,6.01,3,44.79,3,.53,3,959.27,3,30.25,3,5.00,3,198.50,3,.00,3,13.58,
1,2016,11,1357,703,6.05,3,40.30,3,.53,3,953.79,3,30.25,3,4.42,3,219.00,3,.00,3,13.58,
1,2016,11,1358,703,6.15,3,41.14,3,.53,3,948.54,3,30.25,3,3.95,3,230.60,3,.00,3,13.58,
1,2016,11,1359,703,6.15,3,40.84,3,.53,3,943.54,3,30.25,3,3.81,3,214.30,3,.00,3,13.58,
1,2016,11,1400,703,6.28,3,48.72,3,.52,3,938.79,3,30.24,3,3.38,3,213.10,3,.00,3,13.58,
1,2016,11,1401,703,6.32,3,41.89,3,.52,3,934.50,3,30.24,3,3.52,3,200.40,3,.00,3,13.58,
1,2016,11,1402,703,6.32,3,46.99,3,.52,3,931.40,3,30.24,3,3.41,3,207.90,3,.00,3,13.58,
1,2016,11,1403,703,6.35,3,46.65,3,.52,3,927.83,3,30.24,3,2.96,3,250.20,3,.00,3,13.58,
1,2016,11,1404,703,6.38,3,39.32,3,.52,3,926.41,3,30.25,3,4.42,3,227.20,3,.00,3,13.58,
1,2016,11,1405,703,6.35,3,39.62,3,.51,3,922.36,3,30.25,3,3.61,3,225.90,3,.00,3,13.58,
1,2016,11,1406,703,6.42,3,45.67,3,.51,3,919.26,3,30.25,3,3.97,3,246.60,3,.00,3,13.58,
1,2016,11,1407,703,6.42,3,38.61,3,.51,3,918.32,3,30.25,3,4.17,3,246.50,3,.00,3,13.58,
1,2016,11,1408,703,6.42,3,39.76,3,.51,3,911.89,3,30.25,3,2.78,3,246.60,3,.00,3,13.58,
1,2016,11,1409,703,6.52,3,45.06,3,.51,3,905.69,3,30.25,3,3.51,3,235.30,3,.00,3,13.58,
1,2016,11,1410,703,6.48,3,40.33,3,.50,3,903.55,3,30.25,3,3.76,3,253.50,3,.00,3,13.58,
1,2016,11,1411,703,6.55,3,44.46,3,.50,3,899.99,3,30.24,3,3.57,3,232.80,3,.00,3,13.58,
1,2016,11,1412,703,6.65,3,39.55,3,.50,3,896.18,3,30.25,3,3.80,3,244.00,3,.00,3,13.58,
1,2016,11,1413,703,6.52,3,39.69,3,.50,3,893.08,3,30.25,3,3.48,3,236.10,3,.00,3,13.58,
1,2016,11,1414,703,6.72,3,44.35,3,.50,3,887.85,3,30.25,3,2.82,3,215.10,3,.00,3,13.57,
1,2016,11,1415,703,6.62,3,40.87,3,.49,3,884.98,3,30.25,3,3.98,3,235.80,3,.00,3,13.58,
1,2016,11,1416,703,6.79,3,47.50,3,.49,3,881.88,3,30.25,3,3.90,3,229.10,3,.00,3,13.56,
1,2016,11,1417,703,6.69,3,48.00,3,.49,3,878.79,3,30.25,3,4.49,3,215.30,3,.00,3,13.58,
1,2016,11,1418,703,6.65,3,42.36,3,.49,3,875.70,3,30.25,3,5.03,3,226.40,3,.00,3,13.57,
1,2016,11,1419,703,6.58,3,41.85,3,.48,3,870.92,3,30.25,3,3.85,3,206.80,3,.00,3,13.57,
1,2016,11,1420,703,6.65,3,44.15,3,.48,3,864.73,3,30.24,3,3.08,3,218.30,3,.00,3,13.57,
1,2016,11,1421,703,6.68,3,40.63,3,.48,3,857.59,3,30.24,3,2.50,3,227.40,3,.00,3,13.57,
1,2016,11,1422,703,6.79,3,42.53,3,.48,3,853.78,3,30.24,3,3.62,3,235.00,3,.00,3,13.57,
1,2016,11,1423,703,6.78,3,40.60,3,.48,3,852.35,3,30.24,3,3.64,3,226.00,3,.00,3,13.56,
1,2016,11,1424,703,6.78,3,41.34,3,.47,3,847.59,3,30.24,3,3.21,3,212.50,3,.00,3,13.56,
1,2016,11,1425,703,6.78,3,38.20,3,.47,3,842.13,3,30.24,3,3.00,3,238.60,3,.00,3,13.56,
1,2016,11,1426,703,6.85,3,35.56,3,.47,3,838.56,3,30.24,3,3.01,3,252.40,3,.00,3,13.56,
1,2016,11,1427,703,6.89,3,41.10,3,.47,3,832.13,3,30.24,3,2.14,3,228.40,3,.00,3,13.56,
1,2016,11,1428,703,6.92,3,36.00,3,.46,3,828.31,3,30.24,3,3.29,3,230.40,3,.00,3,13.56,
1,2016,11,1429,703,7.02,3,35.63,3,.46,3,825.69,3,30.23,3,2.93,3,185.50,3,.00,3,13.56,
1,2016,11,1430,703,6.88,3,34.28,3,.46,3,820.93,3,30.23,3,3.14,3,191.80,3,.00,3,13.56,
1,2016,11,1431,703,6.95,3,36.54,3,.46,3,817.59,3,30.23,3,2.76,3,217.30,3,.00,3,13.56,
1,2016,11,1432,703,7.02,3,36.13,3,.46,3,812.83,3,30.23,3,2.71,3,227.10,3,.00,3,13.56,
1,2016,11,1433,703,7.12,3,38.09,3,.45,3,807.35,3,30.23,3,2.72,3,216.90,3,.00,3,13.56,
1,2016,11,1434,703,7.12,3,41.95,3,.45,3,803.07,3,30.23,3,2.78,3,229.50,3,.00,3,13.56,
1,2016,11,1435,703,7.15,3,33.94,3,.45,3,800.46,3,30.23,3,2.92,3,225.90,3,.00,3,13.55,
1,2016,11,1436,703,7.19,3,38.67,3,.44,3,795.94,3,30.23,3,3.10,3,229.90,3,.00,3,13.55,
1,2016,11,1437,703,7.12,3,35.19,3,.44,3,795.94,3,30.23,3,4.11,3,228.60,3,.00,3,13.55,
1,2016,11,1438,703,7.09,3,37.38,3,.44,3,792.38,3,30.23,3,4.17,3,224.60,3,.00,3,13.55,
1,2016,11,1439,703,7.19,3,36.17,3,.44,3,787.62,3,30.23,3,3.78,3,236.90,3,.00,3,13.54,
1,2016,11,1440,703,7.12,3,35.96,3,.43,3,780.47,3,30.23,3,3.05,3,229.30,3,.00,3,13.55,
1,2016,11,1441,703,7.19,3,34.85,3,.43,3,774.76,3,30.23,3,3.48,3,228.40,3,.00,3,13.55,
1,2016,11,1442,703,7.18,3,34.51,3,.43,3,770.72,3,30.23,3,2.95,3,237.80,3,.00,3,13.55,
1,2016,11,1443,703,7.22,3,35.25,3,.43,3,766.43,3,30.23,3,3.39,3,251.00,3,.00,3,13.55,
1,2016,11,1444,703,7.25,3,40.42,3,.42,3,760.00,3,30.23,3,3.28,3,233.20,3,.00,3,13.53,
1,2016,11,1445,703,7.32,3,35.59,3,.42,3,756.90,3,30.23,3,3.71,3,237.40,3,.00,3,13.55,
1,2016,11,1446,703,7.28,3,34.17,3,.42,3,751.67,3,30.23,3,2.84,3,245.70,3,.00,3,13.54,
1,2016,11,1447,703,7.32,3,37.28,3,.42,3,744.77,3,30.22,3,2.29,3,239.00,3,.00,3,13.55,
1,2016,11,1448,703,7.45,3,34.17,3,.41,3,740.48,3,30.22,3,2.48,3,234.60,3,.00,3,13.55,
1,2016,11,1449,703,7.45,3,31.81,3,.41,3,735.48,3,30.22,3,2.36,3,268.40,3,.00,3,13.55,
1,2016,11,1450,703,7.59,3,36.23,3,.41,3,728.82,3,30.22,3,2.16,3,216.20,3,.00,3,13.55,
1,2016,11,1451,703,7.62,3,32.95,3,.41,3,726.68,3,30.22,3,3.01,3,251.30,3,.00,3,13.55,
1,2016,11,1452,703,7.62,3,36.94,3,.40,3,722.62,3,30.22,3,2.85,3,274.00,3,.00,3,13.54,
1,2016,11,1453,703,7.55,3,30.18,3,.40,3,716.19,3,30.22,3,2.15,3,275.10,3,.00,3,13.54,
1,2016,11,1454,703,7.62,3,29.88,3,.40,3,709.54,3,30.22,3,1.23,3,255.00,3,.00,3,13.54,
1,2016,11,1455,703,7.72,3,31.10,3,.40,3,706.21,3,30.22,3,.21,3,231.10,3,.00,3,13.54,
1,2016,11,1456,703,8.00,3,34.98,3,.39,3,700.96,3,30.22,3,1.97,3,217.20,3,.00,3,13.54,
1,2016,11,1457,703,7.89,3,41.20,3,.39,3,699.05,3,30.22,3,2.65,3,203.30,3,.00,3,13.54,
1,2016,11,1458,703,7.83,3,36.57,3,.39,3,699.30,3,30.22,3,3.30,3,222.10,3,.00,3,13.53,
1,2016,11,1459,703,7.69,3,33.26,3,.38,3,694.77,3,30.22,3,3.30,3,194.00,3,.00,3,13.53,
1,2016,11,1500,703,7.66,3,41.47,3,.38,3,689.30,3,30.22,3,3.26,3,203.20,3,.00,3,13.53,
1,2016,11,1501,703,7.66,3,38.57,3,.38,3,681.44,3,30.22,3,2.36,3,203.60,3,.00,3,13.53,
1,2016,11,1502,703,7.69,3,33.46,3,.38,3,672.87,3,30.21,3,1.95,3,199.70,3,.00,3,13.53,
1,2016,11,1503,703,7.66,3,36.77,3,.37,3,666.20,3,30.21,3,1.80,3,200.20,3,.00,3,13.53,
1,2016,11,1504,703,7.76,3,34.58,3,.37,3,662.40,3,30.21,3,2.38,3,184.90,3,.00,3,13.53,
1,2016,11,1505,703,7.72,3,36.10,3,.37,3,656.44,3,30.21,3,2.18,3,204.20,3,.00,3,13.52,
1,2016,11,1506,703,7.72,3,33.73,3,.36,3,650.97,3,30.21,3,2.02,3,196.40,3,.00,3,13.52,
1,2016,11,1507,703,7.76,3,35.18,3,.36,3,645.02,3,30.21,3,1.80,3,198.90,3,.00,3,13.52,
1,2016,11,1508,703,7.79,3,34.14,3,.36,3,640.97,3,30.21,3,1.32,3,221.30,3,.00,3,13.52,
1,2016,11,1509,703,7.96,3,32.72,3,.35,3,637.16,3,30.21,3,1.05,3,228.30,3,.00,3,13.52,
1,2016,11,1510,703,7.99,3,32.24,3,.35,3,630.97,3,30.21,3,1.19,3,226.40,3,.00,3,13.52,
1,2016,11,1511,703,8.06,3,35.49,3,.35,3,629.54,3,30.21,3,2.12,3,192.20,3,.00,3,13.52,
1,2016,11,1512,703,7.99,3,35.55,3,.35,3,625.49,3,30.21,3,2.41,3,221.30,3,.00,3,13.52,
1,2016,11,1513,703,7.99,3,34.00,3,.34,3,619.54,3,30.21,3,2.06,3,225.80,3,.00,3,13.52,
1,2016,11,1514,703,8.02,3,36.70,3,.34,3,615.97,3,30.22,3,3.17,3,218.80,3,.00,3,13.52,
1,2016,11,1515,703,7.89,3,33.73,3,.34,3,611.69,3,30.22,3,3.16,3,216.20,3,.00,3,13.52,
1,2016,11,1516,703,7.82,3,33.49,3,.34,3,605.74,3,30.22,3,3.01,3,210.30,3,.00,3,13.51,
1,2016,11,1517,703,7.79,3,35.18,3,.33,3,599.55,3,30.21,3,3.49,3,221.60,3,.00,3,13.52,
1,2016,11,1518,703,7.86,3,36.67,3,.33,3,593.83,3,30.21,3,3.24,3,215.50,3,.00,3,13.52,
1,2016,11,1519,703,7.72,3,37.65,3,.33,3,587.64,3,30.21,3,3.55,3,204.60,3,.00,3,13.51,
1,2016,11,1520,703,7.69,3,36.87,3,.32,3,580.98,3,30.21,3,2.95,3,206.40,3,.00,3,13.51,
1,2016,11,1521,703,7.72,3,35.15,3,.32,3,574.55,3,30.22,3,3.56,3,238.20,3,.00,3,13.51,
1,2016,11,1522,703,7.75,3,35.05,3,.32,3,569.55,3,30.22,3,3.52,3,230.50,3,.00,3,13.51,
1,2016,11,1523,703,7.79,3,31.97,3,.31,3,563.12,3,30.22,3,3.62,3,220.60,3,.00,3,13.51,
1,2016,11,1524,703,7.72,3,37.72,3,.31,3,556.69,3,30.22,3,3.34,3,225.40,3,.00,3,13.51,
1,2016,11,1525,703,7.79,3,32.95,3,.31,3,550.02,3,30.22,3,3.20,3,218.30,3,.00,3,13.51,
1,2016,11,1526,703,7.79,3,32.71,3,.30,3,544.30,3,30.22,3,3.14,3,223.80,3,.00,3,13.51,
1,2016,11,1527,703,7.82,3,33.63,3,.30,3,537.63,3,30.22,3,3.60,3,227.70,3,.00,3,13.51,
1,2016,11,1528,703,7.85,3,34.91,3,.30,3,531.91,3,30.22,3,3.08,3,234.50,3,.00,3,13.51,
1,2016,11,1529,703,7.96,3,33.12,3,.29,3,526.67,3,30.22,3,3.05,3,240.50,3,.00,3,13.51,
1,2016,11,1530,703,7.96,3,39.78,3,.29,3,520.48,3,30.22,3,2.76,3,247.70,3,.00,3,13.51,
1,2016,11,1531,703,8.02,3,31.73,3,.29,3,515.72,3,30.22,3,2.88,3,235.50,3,.00,3,13.51,
1,2016,11,1532,703,8.09,3,36.09,3,.29,3,510.72,3,30.22,3,2.03,3,243.50,3,.00,3,13.49,
1,2016,11,1533,703,8.09,3,37.14,3,.28,3,505.23,3,30.22,3,2.92,3,223.20,3,.00,3,13.51,
1,2016,11,1534,703,8.19,3,37.31,3,.28,3,499.04,3,30.22,3,2.61,3,225.60,3,.00,3,13.51,
1,2016,11,1535,703,8.19,3,32.41,3,.28,3,495.23,3,30.22,3,3.37,3,206.80,3,.00,3,13.51,
1,2016,11,1536,703,8.12,3,33.63,3,.27,3,490.23,3,30.22,3,3.63,3,213.00,3,.00,3,13.51,
1,2016,11,1537,703,7.99,3,32.27,3,.27,3,485.23,3,30.22,3,3.45,3,226.00,3,.00,3,13.51,
1,2016,11,1538,703,7.95,3,32.71,3,.27,3,478.80,3,30.22,3,2.74,3,216.30,3,.00,3,13.51,
1,2016,11,1539,703,8.02,3,39.10,3,.26,3,471.19,3,30.22,3,2.49,3,222.90,3,.00,3,13.51,
1,2016,11,1540,703,8.02,3,30.82,3,.26,3,466.66,3,30.22,3,3.53,3,222.30,3,.00,3,13.51,
1,2016,11,1541,703,8.02,3,34.84,3,.26,3,460.00,3,30.22,3,2.70,3,222.00,3,.00,3,13.51,
1,2016,11,1542,703,7.99,3,32.20,3,.26,3,454.76,3,30.22,3,3.10,3,219.30,3,.00,3,13.51,
1,2016,11,1543,703,8.05,3,31.19,3,.25,3,448.57,3,30.22,3,2.79,3,229.60,3,.00,3,13.51,
1,2016,11,1544,703,8.09,3,29.94,3,.25,3,441.66,3,30.22,3,2.53,3,217.20,3,.00,3,13.51,
1,2016,11,1545,703,8.12,3,30.28,3,.25,3,435.24,3,30.22,3,1.96,3,237.00,3,.00,3,13.51,
1,2016,11,1546,703,8.15,3,33.08,3,.24,3,429.52,3,30.22,3,1.41,3,218.50,3,.00,3,13.49,
1,2016,11,1547,703,8.39,3,29.77,3,.24,3,424.05,3,30.22,3,1.21,3,207.10,3,.00,3,13.51,
1,2016,11,1548,703,8.39,3,29.84,3,.24,3,419.05,3,30.22,3,.66,3,193.50,3,.00,3,13.50,
1,2016,11,1549,703,8.42,3,32.30,3,.23,3,412.86,3,30.22,3,2.42,3,206.00,3,.00,3,13.50,
1,2016,11,1550,703,8.39,3,32.27,3,.23,3,409.29,3,30.22,3,3.20,3,198.40,3,.00,3,13.50,
1,2016,11,1551,703,8.25,3,31.49,3,.23,3,403.57,3,30.22,3,2.74,3,197.30,3,.00,3,13.50,
1,2016,11,1552,703,8.25,3,31.53,3,.22,3,398.10,3,30.22,3,2.69,3,220.10,3,.00,3,13.48,
1,2016,11,1553,703,8.25,3,30.41,3,.22,3,391.91,3,30.22,3,2.26,3,216.70,3,.00,3,13.50,
1,2016,11,1554,703,8.32,3,31.29,3,.22,3,385.24,3,30.22,3,2.15,3,189.70,3,.00,3,13.49,
1,2016,11,1555,703,8.22,3,31.09,3,.22,3,379.05,3,30.22,3,2.40,3,217.40,3,.00,3,13.48,
1,2016,11,1556,703,8.25,3,29.94,3,.21,3,373.81,3,30.22,3,2.57,3,223.80,3,.00,3,13.49,
1,2016,11,1557,703,8.32,3,30.31,3,.21,3,368.57,3,30.22,3,2.39,3,219.20,3,.00,3,13.49,
1,2016,11,1558,703,8.32,3,31.02,3,.21,3,362.38,3,30.22,3,2.35,3,207.80,3,.00,3,13.49,
1,2016,11,1559,703,8.35,3,30.55,3,.20,3,356.67,3,30.22,3,2.66,3,224.20,3,.00,3,13.49,
1,2016,11,1600,703,8.32,3,28.82,3,.20,3,351.67,3,30.22,3,3.08,3,230.50,3,.00,3,13.49,
1,2016,11,1601,703,8.29,3,29.67,3,.20,3,346.57,3,30.22,3,2.53,3,228.60,3,.00,3,13.49,
1,2016,11,1602,703,8.35,3,30.75,3,.20,3,340.96,3,30.22,3,2.50,3,221.30,3,.00,3,13.49,
1,2016,11,1603,703,8.42,3,32.61,3,.19,3,335.30,3,30.22,3,1.83,3,188.80,3,.00,3,13.49,
1,2016,11,1604,703,8.39,3,31.90,3,.19,3,328.95,3,30.22,3,1.52,3,189.30,3,.00,3,13.49,
1,2016,11,1605,703,8.29,3,31.09,3,.19,3,322.92,3,30.22,3,2.39,3,215.60,3,.00,3,13.49,
1,2016,11,1606,703,8.42,3,29.94,3,.18,3,318.24,3,30.22,3,2.22,3,223.30,3,.00,3,13.49,
1,2016,11,1607,703,8.45,3,28.65,3,.18,3,313.09,3,30.22,3,2.69,3,217.50,3,.00,3,13.49,
1,2016,11,1608,703,8.35,3,35.75,3,.18,3,306.58,3,30.22,3,2.65,3,233.60,3,.00,3,13.49,
1,2016,11,1609,703,8.49,3,28.62,3,.17,3,300.56,3,30.22,3,2.63,3,214.00,3,.00,3,13.49,
1,2016,11,1610,703,8.42,3,27.98,3,.17,3,294.61,3,30.22,3,2.44,3,205.40,3,.00,3,13.49,
1,2016,11,1611,703,8.32,3,30.14,3,.17,3,288.34,3,30.22,3,2.38,3,225.70,3,.00,3,13.49,
1,2016,11,1612,703,8.45,3,29.63,3,.17,3,282.39,3,30.22,3,1.97,3,219.90,3,.00,3,13.49,
1,2016,11,1613,703,8.52,3,31.93,3,.16,3,276.68,3,30.22,3,1.97,3,220.30,3,.00,3,13.49,
1,2016,11,1614,703,8.62,3,33.22,3,.16,3,271.04,3,30.22,3,2.14,3,180.60,3,.00,3,13.49,
1,2016,11,1615,703,8.59,3,28.21,3,.16,3,265.97,3,30.22,3,1.17,3,162.70,3,.00,3,13.49,
1,2016,11,1616,703,8.35,3,27.47,3,.15,3,260.25,3,30.22,3,2.35,3,153.50,3,.00,3,13.47,
1,2016,11,1617,703,8.29,3,26.49,3,.15,3,254.70,3,30.22,3,2.01,3,143.00,3,.00,3,13.46,
1,2016,11,1618,703,8.29,3,26.59,3,.15,3,249.07,3,30.22,3,2.03,3,155.80,3,.00,3,13.49,
1,2016,11,1619,703,8.22,3,28.15,3,.15,3,243.52,3,30.22,3,1.90,3,170.80,3,.00,3,13.48,
1,2016,11,1620,703,8.25,3,30.17,3,.14,3,237.88,3,30.22,3,2.17,3,208.90,3,.00,3,13.48,
1,2016,11,1621,703,8.39,3,26.22,3,.14,3,232.97,3,30.22,3,2.38,3,214.00,3,.00,3,13.48,
1,2016,11,1622,703,8.42,3,28.18,3,.14,3,226.62,3,30.22,3,1.67,3,195.50,3,.00,3,13.48,
1,2016,11,1623,703,8.45,3,26.49,3,.13,3,220.84,3,30.22,3,1.78,3,170.10,3,.00,3,13.48,
1,2016,11,1624,703,8.39,3,26.69,3,.13,3,215.12,3,30.22,3,1.55,3,174.60,3,.00,3,13.48,
1,2016,11,1625,703,8.45,3,25.71,3,.12,3,209.33,3,30.22,3,2.01,3,169.50,3,.00,3,13.48,
1,2016,11,1626,703,8.45,3,24.83,3,.12,3,203.94,3,30.22,3,1.99,3,193.60,3,.00,3,13.48,
1,2016,11,1627,703,8.42,3,26.12,3,.12,3,198.86,3,30.22,3,1.62,3,161.10,3,.00,3,13.48,
1,2016,11,1628,703,8.39,3,23.75,3,.11,3,192.99,3,30.22,3,1.41,3,158.40,3,.00,3,13.48,
1,2016,11,1629,703,8.42,3,24.53,3,.11,3,186.96,3,30.22,3,1.24,3,157.60,3,.00,3,13.48,
1,2016,11,1630,703,8.45,3,22.44,3,.10,3,180.30,3,30.22,3,1.50,3,166.30,3,.00,3,13.48,
1,2016,11,1631,703,8.35,3,21.69,3,.10,3,174.50,3,30.22,3,2.21,3,162.80,3,.00,3,13.48,
1,2016,11,1632,703,8.35,3,22.20,3,.09,3,167.52,3,30.22,3,2.21,3,172.30,3,.00,3,13.48,
1,2016,11,1633,703,8.25,3,19.46,3,.09,3,159.66,3,30.22,3,2.42,3,180.60,3,.00,3,13.48,
1,2016,11,1634,703,8.28,3,16.93,3,.09,3,151.18,3,30.22,3,3.13,3,175.50,3,.00,3,13.48,
1,2016,11,1635,703,8.22,3,17.20,3,.08,3,141.02,3,30.22,3,2.93,3,156.00,3,.00,3,13.48,
1,2016,11,1636,703,8.18,3,16.73,3,.08,3,138.88,3,30.22,3,2.92,3,158.60,3,.00,3,13.48,
1,2016,11,1637,703,8.18,3,23.99,3,.07,3,132.77,3,30.22,3,2.87,3,153.00,3,.00,3,13.48,
1,2016,11,1638,703,8.18,3,17.91,3,.07,3,128.41,3,30.22,3,3.07,3,151.30,3,.00,3,13.48,
1,2016,11,1639,703,8.18,3,20.78,3,.07,3,123.26,3,30.22,3,2.89,3,136.90,3,.00,3,13.48,
1,2016,11,1640,703,8.15,3,18.65,3,.06,3,117.39,3,30.22,3,3.29,3,140.20,3,.00,3,13.48,
1,2016,11,1641,703,8.05,3,14.26,3,.06,3,111.36,3,30.22,3,3.24,3,148.10,3,.00,3,13.48,
1,2016,11,1642,703,8.05,3,17.87,3,.06,3,105.41,3,30.22,3,3.24,3,143.80,3,.00,3,13.48,
1,2016,11,1643,703,8.01,3,19.09,3,.05,3,99.54,3,30.22,3,3.26,3,156.40,3,.00,3,13.48,
1,2016,11,1644,703,7.98,3,18.99,3,.05,3,94.78,3,30.22,3,3.15,3,160.70,3,.00,3,13.48,
1,2016,11,1645,703,8.05,3,23.96,3,.05,3,90.26,3,30.22,3,3.04,3,150.30,3,.00,3,13.46,
1,2016,11,1646,703,8.05,3,21.46,3,.05,3,85.66,3,30.22,3,3.30,3,142.30,3,.00,3,13.47,
1,2016,11,1647,703,8.01,3,16.83,3,.04,3,80.98,3,30.22,3,2.69,3,151.30,3,.00,3,13.48,
1,2016,11,1648,703,7.98,3,19.02,3,.04,3,76.22,3,30.22,3,2.55,3,145.50,3,.00,3,13.48,
1,2016,11,1649,703,8.01,3,22.88,3,.04,3,71.62,3,30.22,3,2.48,3,140.00,3,.00,3,13.49,
1,2016,11,1650,703,8.05,3,21.59,3,.04,3,67.49,3,30.22,3,2.40,3,140.50,3,.00,3,13.49,
1,2016,11,1651,703,8.01,3,19.56,3,.03,3,63.69,3,30.22,3,1.87,3,130.90,3,.00,3,13.49,
1,2016,11,1652,703,8.08,3,22.91,3,.03,3,59.88,3,30.22,3,1.90,3,135.00,3,.00,3,13.49,
1,2016,11,1653,703,8.01,3,25.34,3,.03,3,56.23,3,30.22,3,1.78,3,106.00,3,.00,3,13.49,
1,2016,11,1654,703,8.05,3,26.09,3,.03,3,52.74,3,30.22,3,1.52,3,110.00,3,.00,3,13.49,
1,2016,11,1655,703,8.01,3,24.84,3,.03,3,48.94,3,30.22,3,1.04,3,106.90,3,.00,3,13.50,
1,2016,11,1656,703,8.01,3,23.92,3,.02,3,43.54,3,30.22,3,.92,3,110.40,3,.00,3,13.50,
1,2016,11,1657,703,8.05,3,25.21,3,.02,3,39.02,3,30.22,3,.01,3,91.30,3,.00,3,13.44,
1,2016,11,1658,703,7.98,3,24.46,3,.02,3,38.55,3,30.22,3,1.04,3,113.70,3,.00,3,13.51,
1,2016,11,1659,703,7.98,3,24.73,3,.02,3,36.56,3,30.22,3,1.44,3,125.80,3,.00,3,13.51,
1,2016,11,1700,703,7.98,3,24.80,3,.02,3,34.03,3,30.22,3,1.33,3,121.20,3,.00,3,13.52,
1,2016,11,1701,703,7.92,3,29.84,3,.01,3,31.33,3,30.22,3,1.05,3,82.10,3,.00,3,13.52,
1,2016,11,1702,703,7.88,3,29.60,3,.01,3,28.16,3,30.22,3,1.39,3,94.00,3,.00,3,13.42,
1,2016,11,1703,703,7.82,3,29.13,3,.01,3,25.46,3,30.22,3,1.36,3,123.90,3,.00,3,13.28,
1,2016,11,1704,703,7.75,3,29.33,3,.01,3,23.56,3,30.22,3,1.08,3,102.00,3,.00,3,13.25,
1,2016,11,1705,703,7.65,3,29.77,3,.01,3,21.81,3,30.22,3,1.32,3,83.20,3,.00,3,13.24,
1,2016,11,1706,703,7.58,3,29.33,3,.01,3,19.59,3,30.22,3,1.15,3,97.40,3,.00,3,13.19,
1,2016,11,1707,703,7.51,3,28.72,3,.01,3,17.61,3,30.22,3,1.18,3,86.50,3,.00,3,13.12,
1,2016,11,1708,703,7.45,3,28.83,3,.01,3,15.94,3,30.22,3,1.01,3,114.40,3,.00,3,13.08,
1,2016,11,1709,703,7.34,3,31.26,3,.01,3,14.51,3,30.22,3,.12,3,85.50,3,.00,3,13.06,
1,2016,11,1710,703,7.28,3,29.87,3,.01,3,13.09,3,30.22,3,.44,3,102.90,3,.00,3,13.04,
1,2016,11,1711,703,7.24,3,29.13,3,.00,3,11.82,3,30.22,3,.38,3,92.90,3,.00,3,13.01,
1,2016,11,1712,703,7.11,3,29.84,3,.00,3,10.55,3,30.22,3,.12,3,95.40,3,.00,3,13.02,
1,2016,11,1713,703,7.04,3,33.12,3,.00,3,9.44,3,30.22,3,.22,3,92.10,3,.00,3,13.00,
1,2016,11,1714,703,7.04,3,31.70,3,.00,3,8.33,3,30.23,3,.41,3,84.80,3,.00,3,13.00,
1,2016,11,1715,703,7.04,3,30.65,3,.00,3,7.46,3,30.23,3,.26,3,91.60,3,.00,3,12.97,
1,2016,11,1716,703,6.94,3,28.96,3,.00,3,6.66,3,30.23,3,.06,3,98.50,3,.00,3,12.96,
1,2016,11,1717,703,6.88,3,29.33,3,.00,3,5.79,3,30.23,3,.08,3,83.50,3,.00,3,12.98,
1,2016,11,1718,703,6.88,3,28.90,3,.00,3,5.08,3,30.23,3,.08,3,91.60,3,.00,3,12.97,
1,2016,11,1719,703,6.78,3,28.79,3,.00,3,4.36,3,30.22,3,.22,3,87.60,3,.00,3,12.97,
1,2016,11,1720,703,6.88,3,31.33,3,.00,3,3.73,3,30.23,3,.07,3,96.80,3,.00,3,12.96,
1,2016,11,1721,703,6.81,3,28.22,3,.00,3,3.17,3,30.23,3,.00,3,105.60,3,.00,3,12.96,
1,2016,11,1722,703,6.74,3,28.96,3,.00,3,2.70,3,30.23,3,.03,3,110.70,3,.00,3,12.96,
1,2016,11,1723,703,6.71,3,29.95,3,.00,3,2.22,3,30.23,3,.05,3,111.70,3,.00,3,12.96,
1,2016,11,1724,703,6.68,3,32.99,3,.00,3,1.82,3,30.22,3,.03,3,105.80,3,.00,3,12.95,
1,2016,11,1725,703,6.71,3,30.72,3,.00,3,1.51,3,30.23,3,.12,3,105.00,3,.00,3,12.95,
1,2016,11,1726,703,6.64,3,30.72,3,.00,3,1.19,3,30.23,3,.31,3,101.70,3,.00,3,12.95,
1,2016,11,1727,703,6.61,3,29.27,3,.00,3,1.03,3,30.23,3,.61,3,107.50,3,.00,3,12.95,
1,2016,11,1728,703,6.68,3,32.82,3,.00,3,.79,3,30.23,3,.98,3,111.80,3,.00,3,12.95,
1,2016,11,1729,703,6.58,3,36.30,3,.00,3,.56,3,30.22,3,1.19,3,95.30,3,.00,3,12.93,
1,2016,11,1730,703,6.61,3,36.57,3,.00,3,.56,3,30.23,3,1.14,3,97.90,3,.00,3,12.93,
1,2016,11,1731,703,6.64,3,35.22,3,.00,3,.40,3,30.23,3,1.13,3,92.10,3,.00,3,12.94,
1,2016,11,1732,703,6.55,3,36.44,3,.00,3,.24,3,30.23,3,1.16,3,84.80,3,.00,3,12.93,
1,2016,11,1733,703,6.48,3,33.09,3,.00,3,.24,3,30.23,3,1.11,3,87.20,3,.00,3,12.93,
1,2016,11,1734,703,6.55,3,32.01,3,.00,3,.16,3,30.23,3,1.18,3,84.10,3,.00,3,12.91,
1,2016,11,1735,703,6.51,3,33.46,3,.00,3,.16,3,30.23,3,1.28,3,82.80,3,.00,3,12.93,
1,2016,11,1736,703,6.48,3,39.58,3,.00,3,.08,3,30.23,3,1.38,3,87.00,3,.00,3,12.92,
1,2016,11,1737,703,6.48,3,40.80,3,.00,3,.08,3,30.23,3,1.36,3,94.80,3,.00,3,12.92,
1,2016,11,1738,703,6.48,3,37.73,3,.00,3,.00,3,30.23,3,1.42,3,89.10,3,.00,3,12.89,
1,2016,11,1739,703,6.45,3,38.57,3,.00,3,.00,3,30.23,3,1.50,3,80.80,3,.00,3,12.92,
1,2016,11,1740,703,6.38,3,38.77,3,.00,3,.00,3,30.23,3,1.53,3,84.40,3,.00,3,12.92,
1,2016,11,1741,703,6.48,3,41.28,3,.00,3,.00,3,30.23,3,1.85,3,94.20,3,.00,3,12.92,
1,2016,11,1742,703,6.38,3,40.70,3,.00,3,.00,3,30.23,3,1.70,3,97.80,3,.00,3,12.92,
1,2016,11,1743,703,6.45,3,40.03,3,.00,3,.00,3,30.23,3,1.72,3,84.20,3,.00,3,12.92,
1,2016,11,1744,703,6.38,3,41.34,3,.00,3,.00,3,30.23,3,1.77,3,89.00,3,.00,3,12.92,
1,2016,11,1745,703,6.41,3,41.82,3,.00,3,.00,3,30.23,3,1.51,3,85.10,3,.00,3,12.92,
1,2016,11,1746,703,6.28,3,40.57,3,.00,3,.00,3,30.23,3,1.66,3,87.90,3,.00,3,12.88,
1,2016,11,1747,703,6.25,3,44.35,3,.00,3,.00,3,30.23,3,1.75,3,78.58,3,.00,3,12.90,
1,2016,11,1748,703,6.28,3,41.07,3,.00,3,.00,3,30.23,3,1.50,3,82.80,3,.00,3,12.90,
1,2016,11,1749,703,6.25,3,42.49,3,.00,3,.00,3,30.24,3,1.38,3,65.24,3,.00,3,12.90,
1,2016,11,1750,703,6.18,3,43.85,3,.00,3,.00,3,30.24,3,.94,3,68.98,3,.00,3,12.90,
1,2016,11,1751,703,6.15,3,49.46,3,.00,3,.00,3,30.24,3,1.00,3,74.70,3,.00,3,12.90,
1,2016,11,1752,703,6.11,3,43.48,3,.00,3,.00,3,30.24,3,.88,3,74.51,3,.00,3,12.90,
1,2016,11,1753,703,6.01,3,44.96,3,.00,3,.00,3,30.24,3,.82,3,78.44,3,.00,3,12.87,
1,2016,11,1754,703,6.08,3,43.34,3,.00,3,.00,3,30.24,3,.63,3,89.60,3,.00,3,12.89,
1,2016,11,1755,703,6.01,3,46.79,3,.00,3,.00,3,30.24,3,.73,3,90.20,3,.00,3,12.89,
1,2016,11,1756,703,5.95,3,45.10,3,.00,3,.00,3,30.24,3,.82,3,98.20,3,.00,3,12.89,
1,2016,11,1757,703,5.98,3,46.49,3,.00,3,.00,3,30.24,3,1.04,3,101.80,3,.00,3,12.89,
1,2016,11,1758,703,5.95,3,44.63,3,.00,3,.00,3,30.24,3,1.02,3,102.70,3,.00,3,12.90,
1,2016,11,1759,703,6.02,3,48.11,3,.00,3,.00,3,30.25,3,1.04,3,102.60,3,.00,3,12.88,
1,2016,11,1800,703,6.12,3,49.13,3,.00,3,.00,3,30.24,3,1.13,3,112.10,3,.00,3,12.88,
1,2016,11,1801,703,6.09,3,50.21,3,.00,3,.00,3,30.25,3,1.24,3,108.20,3,.00,3,12.89,
1,2016,11,1802,703,6.22,3,48.18,3,.00,3,.00,3,30.25,3,1.51,3,111.30,3,.00,3,12.87,
1,2016,11,1803,703,6.26,3,49.00,3,.00,3,.00,3,30.25,3,1.77,3,117.00,3,.00,3,12.89,
1,2016,11,1804,703,6.32,3,48.79,3,.00,3,.00,3,30.25,3,2.00,3,109.10,3,.00,3,12.87,
1,2016,11,1805,703,6.39,3,49.20,3,.00,3,.00,3,30.25,3,1.69,3,120.00,3,.00,3,12.88,
1,2016,11,1806,703,6.36,3,48.73,3,.00,3,.00,3,30.25,3,1.74,3,121.90,3,.00,3,12.88,
1,2016,11,1807,703,6.39,3,50.38,3,.00,3,.00,3,30.25,3,2.06,3,118.50,3,.00,3,12.88,
1,2016,11,1808,703,6.49,3,47.78,3,.00,3,.00,3,30.25,3,1.49,3,115.70,3,.00,3,12.88,
1,2016,11,1809,703,6.43,3,48.90,3,.00,3,.00,3,30.25,3,1.46,3,97.10,3,.00,3,12.88,
1,2016,11,1810,703,6.50,3,43.96,3,.00,3,.08,3,30.25,3,1.66,3,94.40,3,.00,3,12.88,
1,2016,11,1811,703,6.50,3,44.20,3,.00,3,.00,3,30.25,3,1.70,3,109.10,3,.00,3,12.88,
1,2016,11,1812,703,6.40,3,42.68,3,.00,3,.08,3,30.25,3,1.62,3,114.60,3,.00,3,12.88,
1,2016,11,1813,703,6.36,3,43.93,3,.00,3,.00,3,30.25,3,1.66,3,113.30,3,.00,3,12.88,
1,2016,11,1814,703,6.40,3,44.77,3,.00,3,.00,3,30.25,3,1.72,3,114.90,3,.00,3,12.88,
1,2016,11,1815,703,6.43,3,46.50,3,.00,3,.00,3,30.25,3,1.54,3,120.50,3,.00,3,12.88,
1,2016,11,1816,703,6.43,3,49.47,3,.00,3,.08,3,30.26,3,1.66,3,132.50,3,.00,3,12.85,
1,2016,11,1817,703,6.40,3,51.64,3,.00,3,.00,3,30.25,3,1.61,3,117.40,3,.00,3,12.87,
1,2016,11,1818,703,6.43,3,54.68,3,.00,3,.00,3,30.25,3,1.69,3,121.20,3,.00,3,12.88,
1,2016,11,1819,703,6.36,3,54.34,3,.00,3,.00,3,30.26,3,1.86,3,122.30,3,.00,3,12.88,
1,2016,11,1820,703,6.47,3,53.19,3,.00,3,.00,3,30.26,3,1.72,3,116.80,3,.00,3,12.88,
1,2016,11,1821,703,6.36,3,51.13,3,.00,3,.08,3,30.26,3,1.67,3,113.50,3,.00,3,12.87,
1,2016,11,1822,703,6.33,3,52.38,3,.00,3,.08,3,30.25,3,1.92,3,109.80,3,.00,3,12.87,
1,2016,11,1823,703,6.33,3,52.99,3,.00,3,.08,3,30.25,3,1.74,3,105.20,3,.00,3,12.87,
1,2016,11,1824,703,6.26,3,49.68,3,.00,3,.00,3,30.26,3,1.87,3,96.90,3,.00,3,12.87,
1,2016,11,1825,703,6.23,3,48.53,3,.00,3,.08,3,30.26,3,1.94,3,87.10,3,.00,3,12.87,
1,2016,11,1826,703,6.16,3,49.48,3,.00,3,.08,3,30.26,3,1.78,3,79.14,3,.00,3,12.84,
1,2016,11,1827,703,6.23,3,47.07,3,.00,3,.08,3,30.25,3,1.51,3,89.20,3,.00,3,12.87,
1,2016,11,1828,703,6.20,3,53.37,3,.00,3,.08,3,30.25,3,1.55,3,80.90,3,.00,3,12.87,
1,2016,11,1829,703,6.23,3,52.15,3,.00,3,.08,3,30.25,3,1.39,3,83.00,3,.00,3,12.85,
1,2016,11,1830,703,6.16,3,53.47,3,.00,3,.08,3,30.25,3,1.54,3,80.40,3,.00,3,12.86,
1,2016,11,1831,703,6.06,3,54.31,3,.00,3,.08,3,30.25,3,1.44,3,69.83,3,.00,3,12.87,
1,2016,11,1832,703,5.99,3,54.58,3,.00,3,.00,3,30.25,3,1.35,3,68.96,3,.00,3,12.87,
1,2016,11,1833,703,5.96,3,53.81,3,.00,3,.00,3,30.25,3,1.31,3,71.46,3,.00,3,12.87,
1,2016,11,1834,703,5.76,3,53.00,3,.00,3,.08,3,30.25,3,1.10,3,66.71,3,.00,3,12.85,
1,2016,11,1835,703,5.83,3,55.33,3,.00,3,.08,3,30.25,3,.81,3,73.19,3,.00,3,12.85,
1,2016,11,1836,703,5.73,3,54.72,3,.00,3,.00,3,30.25,3,.94,3,70.74,3,.00,3,12.85,
1,2016,11,1837,703,5.66,3,52.39,3,.00,3,.08,3,30.25,3,1.00,3,63.97,3,.00,3,12.85,
1,2016,11,1838,703,5.59,3,48.91,3,.00,3,.08,3,30.25,3,.98,3,65.51,3,.00,3,12.85,
1,2016,11,1839,703,5.56,3,48.40,3,.00,3,.08,3,30.25,3,1.00,3,71.66,3,.00,3,12.85,
1,2016,11,1840,703,5.56,3,50.19,3,.00,3,.08,3,30.25,3,1.08,3,77.08,3,.00,3,12.86,
1,2016,11,1841,703,5.53,3,49.58,3,.00,3,.08,3,30.25,3,1.14,3,79.34,3,.00,3,12.83,
1,2016,11,1842,703,5.53,3,49.99,3,.00,3,.00,3,30.26,3,.95,3,79.87,3,.00,3,12.86,
1,2016,11,1843,703,5.56,3,50.60,3,.00,3,.00,3,30.26,3,.85,3,79.97,3,.00,3,12.86,
1,2016,11,1844,703,5.53,3,52.73,3,.00,3,.08,3,30.25,3,.70,3,79.97,3,.00,3,12.85,
1,2016,11,1845,703,5.53,3,50.43,3,.00,3,.00,3,30.25,3,.81,3,80.00,3,.00,3,12.86,
1,2016,11,1846,703,5.53,3,47.28,3,.00,3,.00,3,30.26,3,.82,3,78.33,3,.00,3,12.83,
1,2016,11,1847,703,5.49,3,50.60,3,.00,3,.08,3,30.26,3,.75,3,77.18,3,.00,3,12.85,
1,2016,11,1848,703,5.53,3,51.75,3,.00,3,.08,3,30.25,3,.87,3,78.14,3,.00,3,12.85,
1,2016,11,1849,703,5.56,3,49.86,3,.00,3,.08,3,30.26,3,1.06,3,85.10,3,.00,3,12.85,
1,2016,11,1850,703,5.53,3,51.58,3,.00,3,.08,3,30.25,3,1.15,3,88.40,3,.00,3,12.85,
1,2016,11,1851,703,5.53,3,45.66,3,.00,3,.08,3,30.25,3,1.25,3,87.60,3,.00,3,12.85,
1,2016,11,1852,703,5.70,3,43.60,3,.00,3,.08,3,30.25,3,.97,3,87.50,3,.00,3,12.83,
1,2016,11,1853,703,5.70,3,44.17,3,.00,3,.08,3,30.25,3,.90,3,78.67,3,.00,3,12.85,
1,2016,11,1854,703,5.80,3,45.32,3,.00,3,.00,3,30.25,3,.72,3,58.36,3,.00,3,12.85,
1,2016,11,1855,703,5.70,3,42.72,3,.00,3,.08,3,30.25,3,.61,3,44.57,3,.00,3,12.85,
1,2016,11,1856,703,5.63,3,42.96,3,.00,3,.08,3,30.25,3,.77,3,11.96,3,.00,3,12.85,
1,2016,11,1857,703,5.53,3,45.19,3,.00,3,.08,3,30.25,3,1.22,3,3.12,3,.00,3,12.85,
1,2016,11,1858,703,5.46,3,41.77,3,.00,3,.08,3,30.25,3,1.46,3,3.12,3,.00,3,12.85,
1,2016,11,1859,703,5.39,3,47.08,3,.00,3,.08,3,30.25,3,1.37,3,3.12,3,.00,3,12.83,
1,2016,11,1900,703,5.32,3,50.77,3,.00,3,.08,3,30.25,3,1.45,3,7.04,3,.00,3,12.84,
1,2016,11,1901,703,5.32,3,42.14,3,.00,3,.08,3,30.25,3,1.40,3,18.20,3,.00,3,12.85,
1,2016,11,1902,703,5.29,3,46.41,3,.00,3,.08,3,30.26,3,1.61,3,22.77,3,.00,3,12.84,
1,2016,11,1903,703,5.26,3,43.84,3,.00,3,.08,3,30.25,3,1.66,3,19.74,3,.00,3,12.84,
1,2016,11,1904,703,5.19,3,43.46,3,.00,3,.08,3,30.26,3,1.51,3,13.26,3,.00,3,12.82,
1,2016,11,1905,703,5.26,3,46.91,3,.00,3,.08,3,30.25,3,1.24,3,25.31,3,.00,3,12.83,
1,2016,11,1906,703,5.09,3,42.38,3,.00,3,.08,3,30.25,3,1.38,3,34.27,3,.00,3,12.83,
1,2016,11,1907,703,5.05,3,44.82,3,.00,3,.00,3,30.26,3,1.36,3,64.67,3,.00,3,12.83,
1,2016,11,1908,703,5.02,3,38.05,3,.00,3,.08,3,30.25,3,.82,3,114.10,3,.00,3,12.83,
1,2016,11,1909,703,5.05,3,41.64,3,.00,3,.08,3,30.26,3,.41,3,114.40,3,.00,3,12.81,
1,2016,11,1910,703,5.09,3,41.50,3,.00,3,.08,3,30.26,3,.49,3,110.70,3,.00,3,12.83,
1,2016,11,1911,703,5.12,3,43.13,3,.00,3,.08,3,30.26,3,.68,3,105.50,3,.00,3,12.84,
1,2016,11,1912,703,5.05,3,36.02,3,.00,3,.08,3,30.26,3,.42,3,104.30,3,.00,3,12.84,
1,2016,11,1913,703,5.16,3,44.11,3,.00,3,.08,3,30.26,3,.68,3,79.80,3,.00,3,12.83,
1,2016,11,1914,703,5.19,3,43.16,3,.00,3,.08,3,30.26,3,1.37,3,72.91,3,.00,3,12.83,
1,2016,11,1915,703,5.19,3,46.68,3,.00,3,.08,3,30.26,3,1.35,3,76.99,3,.00,3,12.83,
1,2016,11,1916,703,5.12,3,45.66,3,.00,3,.08,3,30.25,3,1.03,3,87.00,3,.00,3,12.81,
1,2016,11,1917,703,5.22,3,48.13,3,.00,3,.08,3,30.26,3,1.35,3,80.80,3,.00,3,12.83,
1,2016,11,1918,703,5.19,3,46.68,3,.00,3,.08,3,30.26,3,.79,3,82.70,3,.00,3,12.82,
1,2016,11,1919,703,5.19,3,49.96,3,.00,3,.08,3,30.25,3,.73,3,96.70,3,.00,3,12.83,
1,2016,11,1920,703,5.09,3,46.78,3,.00,3,.08,3,30.26,3,.90,3,100.00,3,.00,3,12.83,
1,2016,11,1921,703,5.16,3,52.93,3,.00,3,.08,3,30.26,3,.37,3,106.70,3,.00,3,12.83,
1,2016,11,1922,703,5.26,3,51.65,3,.00,3,.08,3,30.26,3,.45,3,111.70,3,.00,3,12.83,
1,2016,11,1923,703,5.29,3,48.54,3,.00,3,.08,3,30.26,3,.63,3,107.40,3,.00,3,12.81,
1,2016,11,1924,703,5.26,3,51.99,3,.00,3,.08,3,30.26,3,.69,3,99.70,3,.00,3,12.83,
1,2016,11,1925,703,5.26,3,50.77,3,.00,3,.08,3,30.26,3,.55,3,102.40,3,.00,3,12.83,
1,2016,11,1926,703,5.22,3,50.94,3,.00,3,.08,3,30.26,3,.21,3,102.30,3,.00,3,12.83,
1,2016,11,1927,703,5.29,3,52.19,3,.00,3,.00,3,30.26,3,.73,3,107.50,3,.00,3,12.83,
1,2016,11,1928,703,5.22,3,53.58,3,.00,3,.08,3,30.26,3,.18,3,112.90,3,.00,3,12.83,
1,2016,11,1929,703,5.29,3,53.95,3,.00,3,.08,3,30.26,3,.50,3,126.80,3,.00,3,12.81,
1,2016,11,1930,703,5.22,3,54.35,3,.00,3,.00,3,30.26,3,.79,3,133.00,3,.00,3,12.82,
1,2016,11,1931,703,5.22,3,56.05,3,.00,3,.08,3,30.26,3,.83,3,136.60,3,.00,3,12.82,
1,2016,11,1932,703,5.29,3,56.65,3,.00,3,.08,3,30.26,3,.91,3,137.40,3,.00,3,12.82,
1,2016,11,1933,703,5.32,3,57.26,3,.00,3,.08,3,30.26,3,1.00,3,137.20,3,.00,3,12.82,
1,2016,11,1934,703,5.26,3,57.91,3,.00,3,.08,3,30.26,3,1.12,3,138.30,3,.00,3,12.81,
1,2016,11,1935,703,5.26,3,60.71,3,.00,3,.00,3,30.26,3,1.28,3,140.80,3,.00,3,12.82,
1,2016,11,1936,703,5.22,3,63.42,3,.00,3,.08,3,30.26,3,1.54,3,141.50,3,.00,3,12.82,
1,2016,11,1937,703,5.16,3,62.68,3,.00,3,.08,3,30.26,3,1.51,3,143.30,3,.00,3,12.82,
1,2016,11,1938,703,5.16,3,62.07,3,.00,3,.00,3,30.26,3,1.33,3,139.80,3,.00,3,12.82,
1,2016,11,1939,703,5.12,3,61.93,3,.00,3,.08,3,30.26,3,1.15,3,133.80,3,.00,3,12.82,
1,2016,11,1940,703,5.12,3,60.92,3,.00,3,.00,3,30.26,3,1.21,3,139.60,3,.00,3,12.82,
1,2016,11,1941,703,5.09,3,60.51,3,.00,3,.08,3,30.26,3,1.39,3,136.70,3,.00,3,12.82,
1,2016,11,1942,703,5.16,3,56.28,3,.00,3,.00,3,30.26,3,1.63,3,141.80,3,.00,3,12.82,
1,2016,11,1943,703,5.02,3,55.98,3,.00,3,.08,3,30.26,3,1.39,3,134.10,3,.00,3,12.82,
1,2016,11,1944,703,5.02,3,54.02,3,.00,3,.08,3,30.26,3,1.20,3,125.40,3,.00,3,12.82,
1,2016,11,1945,703,5.09,3,60.21,3,.00,3,.08,3,30.26,3,1.13,3,123.10,3,.00,3,12.79,
1,2016,11,1946,703,5.09,3,62.27,3,.00,3,.08,3,30.26,3,1.45,3,109.90,3,.00,3,12.79,
1,2016,11,1947,703,5.05,3,65.42,3,.00,3,.08,3,30.26,3,1.37,3,110.40,3,.00,3,12.81,
1,2016,11,1948,703,4.99,3,58.75,3,.00,3,.08,3,30.26,3,1.28,3,112.60,3,.00,3,12.81,
1,2016,11,1949,703,4.82,3,61.77,3,.00,3,.08,3,30.26,3,1.23,3,122.80,3,.00,3,12.81,
1,2016,11,1950,703,4.85,3,65.49,3,.00,3,.08,3,30.26,3,1.56,3,120.80,3,.00,3,12.82,
1,2016,11,1951,703,4.75,3,62.17,3,.00,3,.08,3,30.26,3,1.71,3,124.10,3,.00,3,12.81,
1,2016,11,1952,703,4.82,3,66.16,3,.00,3,.00,3,30.26,3,1.62,3,133.50,3,.00,3,12.81,
1,2016,11,1953,703,4.85,3,67.35,3,.00,3,.00,3,30.26,3,1.83,3,136.00,3,.00,3,12.79,
1,2016,11,1954,703,4.79,3,67.79,3,.00,3,.08,3,30.26,3,1.85,3,140.10,3,.00,3,12.81,
1,2016,11,1955,703,4.75,3,69.78,3,.00,3,.08,3,30.26,3,1.53,3,140.40,3,.00,3,12.79,
1,2016,11,1956,703,4.82,3,70.22,3,.00,3,.08,3,30.26,3,1.14,3,122.20,3,.00,3,12.81,
1,2016,11,1957,703,4.89,3,70.33,3,.00,3,.00,3,30.26,3,.92,3,108.20,3,.00,3,12.81,
1,2016,11,1958,703,4.82,3,67.93,3,.00,3,.00,3,30.26,3,.92,3,100.90,3,.00,3,12.81,
1,2016,11,1959,703,4.75,3,67.96,3,.00,3,.08,3,30.26,3,1.13,3,93.80,3,.00,3,12.80,
1,2016,11,2000,703,4.72,3,68.50,3,.00,3,.08,3,30.26,3,1.00,3,74.67,3,.00,3,12.78,
1,2016,11,2001,703,4.72,3,67.66,3,.00,3,.08,3,30.26,3,.84,3,64.15,3,.00,3,12.81,
1,2016,11,2002,703,4.65,3,68.30,3,.00,3,.08,3,30.26,3,.80,3,67.61,3,.00,3,12.81,
1,2016,11,2003,703,4.69,3,66.95,3,.00,3,.08,3,30.26,3,.48,3,83.90,3,.00,3,12.81,
1,2016,11,2004,703,4.65,3,69.31,3,.00,3,.08,3,30.27,3,.63,3,102.10,3,.00,3,12.80,
1,2016,11,2005,703,4.65,3,71.41,3,.00,3,.08,3,30.27,3,.59,3,99.90,3,.00,3,12.80,
1,2016,11,2006,703,4.72,3,71.92,3,.00,3,.08,3,30.27,3,.74,3,85.50,3,.00,3,12.80,
1,2016,11,2007,703,4.59,3,71.78,3,.00,3,.08,3,30.27,3,.49,3,350.90,3,.00,3,12.81,
1,2016,11,2008,703,4.55,3,71.68,3,.00,3,.08,3,30.27,3,.90,3,288.60,3,.00,3,12.81,
1,2016,11,2009,703,4.45,3,73.41,3,.00,3,.00,3,30.27,3,1.68,3,280.80,3,.00,3,12.80,
1,2016,11,2010,703,4.52,3,72.12,3,.00,3,.00,3,30.27,3,.91,3,280.20,3,.00,3,12.78,
1,2016,11,2011,703,4.59,3,71.95,3,.00,3,.08,3,30.27,3,.22,3,283.90,3,.00,3,12.79,
1,2016,11,2012,703,4.52,3,71.65,3,.00,3,.00,3,30.27,3,.62,3,262.40,3,.00,3,12.80,
1,2016,11,2013,703,4.65,3,72.50,3,.00,3,.08,3,30.27,3,.45,3,239.80,3,.00,3,12.80,
1,2016,11,2014,703,4.72,3,72.94,3,.00,3,.08,3,30.27,3,.13,3,194.20,3,.00,3,12.81,
1,2016,11,2015,703,4.89,3,73.34,3,.00,3,.00,3,30.27,3,.30,3,195.80,3,.00,3,12.80,
1,2016,11,2016,703,4.93,3,73.27,3,.00,3,.00,3,30.27,3,.00,3,196.80,3,.00,3,12.78,
1,2016,11,2017,703,5.06,3,74.29,3,.00,3,.00,3,30.27,3,.07,3,223.10,3,.00,3,12.80,
1,2016,11,2018,703,5.13,3,74.05,3,.00,3,.00,3,30.27,3,.00,3,223.00,3,.00,3,12.80,
1,2016,11,2019,703,5.20,3,73.24,3,.00,3,.00,3,30.27,3,.07,3,292.90,3,.00,3,12.80,
1,2016,11,2020,703,5.16,3,72.63,3,.00,3,.08,3,30.27,3,.58,3,22.24,3,.00,3,12.80,
1,2016,11,2021,703,5.09,3,72.46,3,.00,3,.00,3,30.27,3,.84,3,24.21,3,.00,3,12.80,
1,2016,11,2022,703,5.16,3,72.73,3,.00,3,.00,3,30.27,3,.29,3,24.60,3,.00,3,12.80,
1,2016,11,2023,703,5.20,3,72.67,3,.00,3,.00,3,30.27,3,.00,3,24.67,3,.00,3,12.79,
1,2016,11,2024,703,5.23,3,72.53,3,.00,3,.00,3,30.27,3,.00,3,22.79,3,.00,3,12.80,
1,2016,11,2025,703,5.13,3,70.20,3,.00,3,.08,3,30.28,3,.00,3,21.52,3,.00,3,12.79,
1,2016,11,2026,703,5.09,3,69.52,3,.00,3,.00,3,30.28,3,.00,3,34.44,3,.00,3,12.79,
1,2016,11,2027,703,4.96,3,70.20,3,.00,3,.00,3,30.28,3,.38,3,67.01,3,.00,3,12.80,
1,2016,11,2028,703,4.89,3,70.40,3,.00,3,.08,3,30.28,3,.51,3,62.50,3,.00,3,12.80,
1,2016,11,2029,703,4.86,3,68.88,3,.00,3,.08,3,30.28,3,.05,3,60.05,3,.00,3,12.76,
1,2016,11,2030,703,4.79,3,67.93,3,.00,3,.00,3,30.28,3,.00,3,51.45,3,.00,3,12.79,
1,2016,11,2031,703,4.76,3,68.37,3,.00,3,.08,3,30.28,3,.13,3,42.66,3,.00,3,12.80,
1,2016,11,2032,703,4.72,3,68.84,3,.00,3,.08,3,30.28,3,.09,3,33.48,3,.00,3,12.80,
1,2016,11,2033,703,4.82,3,70.09,3,.00,3,.00,3,30.28,3,.12,3,32.71,3,.00,3,12.80,
1,2016,11,2034,703,4.93,3,70.09,3,.00,3,.00,3,30.28,3,.42,3,29.13,3,.00,3,12.76,
1,2016,11,2035,703,4.86,3,69.08,3,.00,3,.00,3,30.28,3,.73,3,24.21,3,.00,3,12.79,
1,2016,11,2036,703,4.86,3,67.93,3,.00,3,.00,3,30.28,3,.99,3,18.61,3,.00,3,12.79,
1,2016,11,2037,703,4.76,3,67.19,3,.00,3,.00,3,30.28,3,1.19,3,18.45,3,.00,3,12.79,
1,2016,11,2038,703,4.69,3,67.08,3,.00,3,.08,3,30.28,3,1.15,3,19.36,3,.00,3,12.79,
1,2016,11,2039,703,4.76,3,67.90,3,.00,3,.08,3,30.28,3,.99,3,41.41,3,.00,3,12.79,
1,2016,11,2040,703,4.69,3,69.35,3,.00,3,.00,3,30.28,3,.91,3,57.26,3,.00,3,12.79,
1,2016,11,2041,703,4.59,3,69.79,3,.00,3,.08,3,30.28,3,1.10,3,54.04,3,.00,3,12.79,
1,2016,11,2042,703,4.59,3,70.09,3,.00,3,.00,3,30.28,3,1.09,3,62.21,3,.00,3,12.77,
1,2016,11,2043,703,4.49,3,70.33,3,.00,3,.00,3,30.28,3,.96,3,50.39,3,.00,3,12.79,
1,2016,11,2044,703,4.38,3,70.64,3,.00,3,.00,3,30.28,3,1.15,3,37.37,3,.00,3,12.79,
1,2016,11,2045,703,4.42,3,71.08,3,.00,3,.00,3,30.28,3,1.37,3,26.18,3,.00,3,12.79,
1,2016,11,2046,703,4.35,3,70.64,3,.00,3,.00,3,30.28,3,1.78,3,14.94,3,.00,3,12.77,
1,2016,11,2047,703,4.32,3,71.82,3,.00,3,.00,3,30.28,3,1.92,3,15.23,3,.00,3,12.79,
1,2016,11,2048,703,4.32,3,72.80,3,.00,3,.00,3,30.28,3,1.95,3,16.00,3,.00,3,12.79,
1,2016,11,2049,703,4.32,3,71.92,3,.00,3,.00,3,30.28,3,1.92,3,18.73,3,.00,3,12.79,
1,2016,11,2050,703,4.35,3,72.73,3,.00,3,.00,3,30.28,3,1.93,3,13.64,3,.00,3,12.79,
1,2016,11,2051,703,4.32,3,71.45,3,.00,3,.00,3,30.28,3,1.82,3,18.93,3,.00,3,12.79,
1,2016,11,2052,703,4.38,3,71.08,3,.00,3,.00,3,30.28,3,1.74,3,20.32,3,.00,3,12.79,
1,2016,11,2053,703,4.42,3,71.11,3,.00,3,.08,3,30.28,3,1.68,3,25.17,3,.00,3,12.79,
1,2016,11,2054,703,4.45,3,71.45,3,.00,3,.00,3,30.28,3,1.36,3,27.24,3,.00,3,12.79,
1,2016,11,2055,703,4.52,3,71.62,3,.00,3,.00,3,30.28,3,1.15,3,50.15,3,.00,3,12.79,
1,2016,11,2056,703,4.55,3,73.00,3,.00,3,.00,3,30.28,3,.84,3,57.55,3,.00,3,12.79,
1,2016,11,2057,703,4.49,3,72.94,3,.00,3,.00,3,30.28,3,.50,3,53.18,3,.00,3,12.79,
1,2016,11,2058,703,4.42,3,72.97,3,.00,3,.00,3,30.28,3,.56,3,48.40,3,.00,3,12.79,
1,2016,11,2059,703,4.42,3,73.11,3,.00,3,.08,3,30.28,3,.51,3,48.33,3,.00,3,12.78,
1,2016,11,2100,703,4.32,3,73.65,3,.00,3,.00,3,30.28,3,.66,3,46.69,3,.00,3,12.78,
1,2016,11,2101,703,4.25,3,73.17,3,.00,3,.00,3,30.27,3,1.18,3,36.36,3,.00,3,12.78,
1,2016,11,2102,703,4.15,3,71.82,3,.00,3,.00,3,30.28,3,1.83,3,22.53,3,.00,3,12.78,
1,2016,11,2103,703,4.05,3,71.08,3,.00,3,.00,3,30.28,3,1.90,3,21.09,3,.00,3,12.78,
1,2016,11,2104,703,3.98,3,70.26,3,.00,3,.08,3,30.28,3,1.94,3,27.43,3,.00,3,12.77,
1,2016,11,2105,703,3.94,3,70.13,3,.00,3,.00,3,30.28,3,2.24,3,23.92,3,.00,3,12.78,
1,2016,11,2106,703,3.91,3,71.08,3,.00,3,.00,3,30.28,3,2.10,3,34.40,3,.00,3,12.78,
1,2016,11,2107,703,3.98,3,71.99,3,.00,3,.00,3,30.28,3,2.02,3,39.63,3,.00,3,12.78,
1,2016,11,2108,703,4.01,3,72.97,3,.00,3,.00,3,30.27,3,1.55,3,41.41,3,.00,3,12.78,
1,2016,11,2109,703,4.08,3,71.92,3,.00,3,.00,3,30.27,3,1.80,3,52.65,3,.00,3,12.78,
1,2016,11,2110,703,4.08,3,73.44,3,.00,3,.08,3,30.27,3,1.82,3,61.54,3,.00,3,12.78,
1,2016,11,2111,703,3.98,3,72.19,3,.00,3,.00,3,30.27,3,1.90,3,74.60,3,.00,3,12.78,
1,2016,11,2112,703,4.08,3,73.27,3,.00,3,.00,3,30.27,3,1.54,3,83.00,3,.00,3,12.78,
1,2016,11,2113,703,4.05,3,74.09,3,.00,3,.00,3,30.27,3,1.52,3,93.80,3,.00,3,12.78,
1,2016,11,2114,703,4.18,3,74.97,3,.00,3,.00,3,30.27,3,1.32,3,86.30,3,.00,3,12.78,
1,2016,11,2115,703,4.18,3,75.14,3,.00,3,.08,3,30.27,3,1.02,3,84.10,3,.00,3,12.78,
1,2016,11,2116,703,4.08,3,74.73,3,.00,3,.00,3,30.27,3,.81,3,74.41,3,.00,3,12.75,
1,2016,11,2117,703,3.98,3,73.65,3,.00,3,.00,3,30.27,3,1.18,3,66.20,3,.00,3,12.77,
1,2016,11,2118,703,3.94,3,73.92,3,.00,3,.00,3,30.27,3,1.62,3,58.17,3,.00,3,12.78,
1,2016,11,2119,703,3.94,3,73.24,3,.00,3,.08,3,30.27,3,2.05,3,52.05,3,.00,3,12.78,
1,2016,11,2120,703,3.91,3,72.50,3,.00,3,.08,3,30.27,3,2.53,3,46.43,3,.00,3,12.78,
1,2016,11,2121,703,3.94,3,71.85,3,.00,3,.00,3,30.27,3,2.51,3,45.88,3,.00,3,12.78,
1,2016,11,2122,703,3.94,3,72.70,3,.00,3,.00,3,30.27,3,2.08,3,42.75,3,.00,3,12.77,
1,2016,11,2123,703,3.98,3,71.99,3,.00,3,.00,3,30.27,3,1.72,3,29.45,3,.00,3,12.78,
1,2016,11,2124,703,3.94,3,71.75,3,.00,3,.08,3,30.27,3,1.57,3,18.69,3,.00,3,12.78,
1,2016,11,2125,703,3.88,3,73.34,3,.00,3,.00,3,30.28,3,1.47,3,9.56,3,.00,3,12.78,
1,2016,11,2126,703,4.01,3,72.90,3,.00,3,.08,3,30.28,3,.99,3,7.16,3,.00,3,12.78,
1,2016,11,2127,703,3.94,3,71.35,3,.00,3,.00,3,30.28,3,.95,3,6.39,3,.00,3,12.78,
1,2016,11,2128,703,4.01,3,73.34,3,.00,3,.00,3,30.28,3,.84,3,353.20,3,.00,3,12.78,
1,2016,11,2129,703,3.94,3,73.51,3,.00,3,.00,3,30.28,3,.74,3,6.34,3,.00,3,12.76,
1,2016,11,2130,703,3.98,3,73.38,3,.00,3,.00,3,30.28,3,.42,3,13.59,3,.00,3,12.77,
1,2016,11,2131,703,3.94,3,73.48,3,.00,3,.08,3,30.28,3,.00,3,23.44,3,.00,3,12.77,
1,2016,11,2132,703,3.91,3,73.41,3,.00,3,.08,3,30.28,3,.00,3,23.42,3,.00,3,12.77,
1,2016,11,2133,703,3.84,3,74.19,3,.00,3,.08,3,30.28,3,.00,3,23.44,3,.00,3,12.77,
1,2016,11,2134,703,3.94,3,74.56,3,.00,3,.00,3,30.28,3,.00,3,26.23,3,.00,3,12.76,
1,2016,11,2135,703,3.94,3,74.56,3,.00,3,.00,3,30.28,3,.00,3,29.90,3,.00,3,12.76,
1,2016,11,2136,703,3.98,3,75.24,3,.00,3,.00,3,30.28,3,.00,3,44.58,3,.00,3,12.75,
1,2016,11,2137,703,4.08,3,75.10,3,.00,3,.00,3,30.28,3,.00,3,44.24,3,.00,3,12.77,
1,2016,11,2138,703,4.11,3,74.90,3,.00,3,.08,3,30.28,3,.00,3,44.29,3,.00,3,12.76,
1,2016,11,2139,703,4.11,3,75.37,3,.00,3,.00,3,30.28,3,.00,3,57.21,3,.00,3,12.74,
1,2016,11,2140,703,4.18,3,75.54,3,.00,3,.08,3,30.28,3,.00,3,51.26,3,.00,3,12.76,
1,2016,11,2141,703,4.25,3,75.64,3,.00,3,.00,3,30.28,3,.00,3,45.54,3,.00,3,12.77,
1,2016,11,2142,703,4.22,3,75.51,3,.00,3,.08,3,30.28,3,.00,3,44.58,3,.00,3,12.77,
1,2016,11,2143,703,4.25,3,73.92,3,.00,3,.00,3,30.28,3,.00,3,43.33,3,.00,3,12.77,
1,2016,11,2144,703,4.05,3,71.82,3,.00,3,.00,3,30.28,3,.00,3,38.05,3,.00,3,12.77,
1,2016,11,2145,703,4.08,3,72.63,3,.00,3,.00,3,30.28,3,.00,3,35.31,3,.00,3,12.77,
1,2016,11,2146,703,3.91,3,69.76,3,.00,3,.00,3,30.28,3,.00,3,35.50,3,.00,3,12.72,
1,2016,11,2147,703,3.84,3,68.10,3,.00,3,.00,3,30.28,3,.00,3,36.51,3,.00,3,12.76,
1,2016,11,2148,703,3.88,3,68.03,3,.00,3,.00,3,30.28,3,.00,3,44.20,3,.00,3,12.77,
1,2016,11,2149,703,3.91,3,66.37,3,.00,3,.08,3,30.28,3,.03,3,44.20,3,.00,3,12.77,
1,2016,11,2150,703,3.94,3,64.68,3,.00,3,.08,3,30.28,3,.00,3,44.05,3,.00,3,12.77,
1,2016,11,2151,703,3.91,3,62.28,3,.00,3,.00,3,30.28,3,.00,3,38.14,3,.00,3,12.76,
1,2016,11,2152,703,3.98,3,65.60,3,.00,3,.08,3,30.28,3,.16,3,26.47,3,.00,3,12.77,
1,2016,11,2153,703,3.98,3,64.24,3,.00,3,.00,3,30.28,3,.75,3,20.90,3,.00,3,12.77,
1,2016,11,2154,703,3.98,3,63.23,3,.00,3,.00,3,30.28,3,1.15,3,22.10,3,.00,3,12.77,
1,2016,11,2155,703,3.91,3,61.60,3,.00,3,.00,3,30.28,3,1.51,3,28.34,3,.00,3,12.74,
1,2016,11,2156,703,3.94,3,61.74,3,.00,3,.00,3,30.28,3,1.96,3,37.81,3,.00,3,12.76,
1,2016,11,2157,703,3.81,3,62.18,3,.00,3,.00,3,30.28,3,1.57,3,45.45,3,.00,3,12.76,
1,2016,11,2158,703,3.95,3,64.41,3,.00,3,.00,3,30.28,3,1.28,3,48.62,3,.00,3,12.77,
1,2016,11,2159,703,3.91,3,63.06,3,.00,3,.00,3,30.28,3,1.17,3,57.50,3,.00,3,12.75,
1,2016,11,2200,703,3.88,3,66.54,3,.00,3,.08,3,30.28,3,.99,3,58.90,3,.00,3,12.76,
1,2016,11,2201,703,3.81,3,63.36,3,.00,3,.00,3,30.28,3,.91,3,67.93,3,.00,3,12.76,
1,2016,11,2202,703,3.88,3,66.37,3,.00,3,.08,3,30.28,3,.65,3,78.30,3,.00,3,12.76,
1,2016,11,2203,703,3.88,3,67.83,3,.00,3,.08,3,30.28,3,.44,3,78.64,3,.00,3,12.76,
1,2016,11,2204,703,3.84,3,67.19,3,.00,3,.00,3,30.28,3,.17,3,72.44,3,.00,3,12.75,
1,2016,11,2205,703,3.85,3,67.76,3,.00,3,.08,3,30.28,3,.15,3,61.20,3,.00,3,12.75,
1,2016,11,2206,703,3.88,3,67.02,3,.00,3,.08,3,30.28,3,.00,3,60.34,3,.00,3,12.76,
1,2016,11,2207,703,3.88,3,69.15,3,.00,3,.00,3,30.28,3,.24,3,65.91,3,.00,3,12.76,
1,2016,11,2208,703,3.88,3,69.29,3,.00,3,.00,3,30.28,3,.00,3,72.97,3,.00,3,12.76,
1,2016,11,2209,703,3.85,3,69.69,3,.00,3,.08,3,30.28,3,.00,3,78.79,3,.00,3,12.76,
1,2016,11,2210,703,3.88,3,70.03,3,.00,3,.00,3,30.28,3,.00,3,75.38,3,.00,3,12.76,
1,2016,11,2211,703,3.91,3,70.54,3,.00,3,.00,3,30.28,3,.00,3,39.83,3,.00,3,12.73,
1,2016,11,2212,703,3.98,3,71.79,3,.00,3,.00,3,30.28,3,.05,3,39.35,3,.00,3,12.76,
1,2016,11,2213,703,3.98,3,71.49,3,.00,3,.08,3,30.28,3,.00,3,39.30,3,.00,3,12.76,
1,2016,11,2214,703,3.95,3,70.74,3,.00,3,.08,3,30.28,3,.00,3,39.30,3,.00,3,12.76,
1,2016,11,2215,703,3.91,3,70.31,3,.00,3,.00,3,30.28,3,.02,3,39.20,3,.00,3,12.76,
1,2016,11,2216,703,3.81,3,69.46,3,.00,3,.08,3,30.28,3,.31,3,39.01,3,.00,3,12.73,
1,2016,11,2217,703,3.71,3,70.07,3,.00,3,.00,3,30.29,3,.37,3,38.39,3,.00,3,12.75,
1,2016,11,2218,703,3.78,3,70.37,3,.00,3,.00,3,30.28,3,.77,3,35.65,3,.00,3,12.75,
1,2016,11,2219,703,3.78,3,72.20,3,.00,3,.08,3,30.29,3,.85,3,38.44,3,.00,3,12.75,
1,2016,11,2220,703,3.65,3,73.08,3,.00,3,.08,3,30.29,3,1.01,3,30.17,3,.00,3,12.76,
1,2016,11,2221,703,3.68,3,73.42,3,.00,3,.08,3,30.29,3,1.34,3,34.59,3,.00,3,12.76,
1,2016,11,2222,703,3.65,3,73.52,3,.00,3,.00,3,30.29,3,1.51,3,35.70,3,.00,3,12.76,
1,2016,11,2223,703,3.61,3,74.57,3,.00,3,.00,3,30.29,3,1.60,3,43.14,3,.00,3,12.76,
1,2016,11,2224,703,3.65,3,75.82,3,.00,3,.08,3,30.29,3,1.73,3,37.76,3,.00,3,12.76,
1,2016,11,2225,703,3.68,3,76.57,3,.00,3,.08,3,30.29,3,1.86,3,34.26,3,.00,3,12.76,
1,2016,11,2226,703,3.61,3,76.03,3,.00,3,.00,3,30.29,3,1.82,3,31.09,3,.00,3,12.76,
1,2016,11,2227,703,3.55,3,76.09,3,.00,3,.00,3,30.29,3,1.82,3,32.29,3,.00,3,12.76,
1,2016,11,2228,703,3.55,3,76.84,3,.00,3,.00,3,30.29,3,1.81,3,30.85,3,.00,3,12.76,
1,2016,11,2229,703,3.61,3,77.38,3,.00,3,.00,3,30.29,3,1.45,3,30.24,3,.00,3,12.74,
1,2016,11,2230,703,3.61,3,77.99,3,.00,3,.08,3,30.29,3,1.13,3,29.45,3,.00,3,12.75,
1,2016,11,2231,703,3.65,3,78.26,3,.00,3,.00,3,30.29,3,.93,3,33.03,3,.00,3,12.75,
1,2016,11,2232,703,3.75,3,77.69,3,.00,3,.00,3,30.29,3,1.26,3,37.14,3,.00,3,12.75,
1,2016,11,2233,703,3.78,3,78.40,3,.00,3,.08,3,30.29,3,1.39,3,32.09,3,.00,3,12.75,
1,2016,11,2234,703,3.75,3,78.40,3,.00,3,.00,3,30.29,3,1.45,3,28.39,3,.00,3,12.73,
1,2016,11,2235,703,3.71,3,78.33,3,.00,3,.00,3,30.29,3,1.37,3,29.16,3,.00,3,12.74,
1,2016,11,2236,703,3.71,3,78.02,3,.00,3,.00,3,30.29,3,1.49,3,33.15,3,.00,3,12.74,
1,2016,11,2237,703,3.61,3,78.77,3,.00,3,.00,3,30.29,3,1.57,3,28.03,3,.00,3,12.75,
1,2016,11,2238,703,3.71,3,79.72,3,.00,3,.00,3,30.29,3,1.10,3,23.83,3,.00,3,12.75,
1,2016,11,2239,703,3.65,3,79.58,3,.00,3,.00,3,30.29,3,1.89,3,36.56,3,.00,3,12.75,
1,2016,11,2240,703,3.58,3,79.28,3,.00,3,.00,3,30.29,3,2.33,3,32.43,3,.00,3,12.75,
1,2016,11,2241,703,3.55,3,78.77,3,.00,3,.00,3,30.29,3,2.60,3,29.45,3,.00,3,12.75,
1,2016,11,2242,703,3.55,3,78.13,3,.00,3,.08,3,30.28,3,2.64,3,36.25,3,.00,3,12.75,
1,2016,11,2243,703,3.58,3,78.80,3,.00,3,.00,3,30.28,3,2.55,3,28.25,3,.00,3,12.75,
1,2016,11,2244,703,3.58,3,75.99,3,.00,3,.08,3,30.28,3,2.78,3,41.75,3,.00,3,12.75,
1,2016,11,2245,703,3.68,3,76.43,3,.00,3,.00,3,30.28,3,2.58,3,29.96,3,.00,3,12.75,
1,2016,11,2246,703,3.58,3,74.64,3,.00,3,.08,3,30.28,3,3.02,3,44.44,3,.00,3,12.72,
1,2016,11,2247,703,3.71,3,73.19,3,.00,3,.00,3,30.28,3,2.99,3,36.76,3,.00,3,12.74,
1,2016,11,2248,703,3.78,3,72.47,3,.00,3,.00,3,30.28,3,3.10,3,36.90,3,.00,3,12.74,
1,2016,11,2249,703,3.75,3,72.27,3,.00,3,.00,3,30.28,3,2.78,3,36.85,3,.00,3,12.75,
1,2016,11,2250,703,3.85,3,71.97,3,.00,3,.08,3,30.28,3,2.84,3,33.94,3,.00,3,12.75,
1,2016,11,2251,703,3.85,3,72.54,3,.00,3,.00,3,30.28,3,3.01,3,43.00,3,.00,3,12.75,
1,2016,11,2252,703,3.78,3,71.12,3,.00,3,.08,3,30.28,3,2.90,3,26.81,3,.00,3,12.75,
1,2016,11,2253,703,3.82,3,70.21,3,.00,3,.00,3,30.28,3,3.34,3,37.19,3,.00,3,12.75,
1,2016,11,2254,703,3.78,3,69.97,3,.00,3,.00,3,30.28,3,3.09,3,26.76,3,.00,3,12.75,
1,2016,11,2255,703,3.78,3,69.70,3,.00,3,.08,3,30.28,3,3.06,3,27.67,3,.00,3,12.72,
1,2016,11,2256,703,3.82,3,70.14,3,.00,3,.08,3,30.28,3,2.92,3,24.55,3,.00,3,12.75,
1,2016,11,2257,703,3.85,3,69.19,3,.00,3,.00,3,30.28,3,2.91,3,20.08,3,.00,3,12.75,
1,2016,11,2258,703,3.92,3,72.51,3,.00,3,.08,3,30.28,3,2.07,3,16.98,3,.00,3,12.75,
1,2016,11,2259,703,3.92,3,73.32,3,.00,3,.00,3,30.28,3,1.26,3,13.93,3,.00,3,12.73,
1,2016,11,2300,703,3.85,3,72.20,3,.00,3,.08,3,30.28,3,1.40,3,29.26,3,.00,3,12.74,
1,2016,11,2301,703,3.82,3,73.56,3,.00,3,.08,3,30.28,3,1.66,3,23.59,3,.00,3,12.74,
1,2016,11,2302,703,3.78,3,75.22,3,.00,3,.00,3,30.28,3,1.68,3,35.17,3,.00,3,12.74,
1,2016,11,2303,703,3.82,3,72.64,3,.00,3,.08,3,30.28,3,2.02,3,19.79,3,.00,3,12.73,
1,2016,11,2304,703,3.68,3,70.72,3,.00,3,.00,3,30.28,3,2.93,3,21.02,3,.00,3,12.72,
1,2016,11,2305,703,3.71,3,70.88,3,.00,3,.08,3,30.28,3,2.73,3,17.92,3,.00,3,12.73,
1,2016,11,2306,703,3.68,3,70.04,3,.00,3,.00,3,30.28,3,2.74,3,25.03,3,.00,3,12.74,
1,2016,11,2307,703,3.68,3,71.12,3,.00,3,.08,3,30.28,3,2.87,3,30.75,3,.00,3,12.74,
1,2016,11,2308,703,3.78,3,70.82,3,.00,3,.00,3,30.28,3,3.05,3,30.75,3,.00,3,12.72,
1,2016,11,2309,703,3.75,3,70.44,3,.00,3,.00,3,30.28,3,3.22,3,29.69,3,.00,3,12.73,
1,2016,11,2310,703,3.75,3,70.24,3,.00,3,.00,3,30.28,3,3.27,3,36.51,3,.00,3,12.73,
1,2016,11,2311,703,3.75,3,69.57,3,.00,3,.00,3,30.28,3,2.77,3,34.40,3,.00,3,12.74,
1,2016,11,2312,703,3.82,3,70.38,3,.00,3,.08,3,30.27,3,2.73,3,35.65,3,.00,3,12.74,
1,2016,11,2313,703,3.78,3,69.60,3,.00,3,.00,3,30.27,3,3.17,3,29.02,3,.00,3,12.74,
1,2016,11,2314,703,3.82,3,69.33,3,.00,3,.08,3,30.27,3,2.52,3,38.92,3,.00,3,12.74,
1,2016,11,2315,703,3.75,3,68.48,3,.00,3,.08,3,30.27,3,2.71,3,37.79,3,.00,3,12.74,
1,2016,11,2316,703,3.78,3,68.18,3,.00,3,.08,3,30.27,3,3.13,3,29.69,3,.00,3,12.71,
1,2016,11,2317,703,3.88,3,68.35,3,.00,3,.08,3,30.27,3,3.47,3,33.78,3,.00,3,12.73,
1,2016,11,2318,703,3.85,3,68.48,3,.00,3,.00,3,30.27,3,3.78,3,30.17,3,.00,3,12.73,
1,2016,11,2319,703,3.85,3,68.52,3,.00,3,.16,3,30.27,3,3.45,3,30.97,3,.00,3,12.73,
1,2016,11,2320,703,3.88,3,68.75,3,.00,3,.00,3,30.27,3,3.72,3,34.55,3,.00,3,12.74,
1,2016,11,2321,703,3.85,3,69.02,3,.00,3,.08,3,30.27,3,3.82,3,18.40,3,.00,3,12.74,
1,2016,11,2322,703,3.85,3,69.53,3,.00,3,.00,3,30.27,3,3.08,3,23.45,3,.00,3,12.74,
1,2016,11,2323,703,3.92,3,70.58,3,.00,3,.08,3,30.27,3,2.87,3,10.52,3,.00,3,12.74,
1,2016,11,2324,703,3.88,3,70.51,3,.00,3,.00,3,30.27,3,2.38,3,29.55,3,.00,3,12.74,
1,2016,11,2325,703,3.88,3,70.72,3,.00,3,.00,3,30.27,3,2.75,3,30.37,3,.00,3,12.74,
1,2016,11,2326,703,3.99,3,71.05,3,.00,3,.00,3,30.27,3,2.68,3,26.45,3,.00,3,12.71,
1,2016,11,2327,703,3.99,3,70.92,3,.00,3,.00,3,30.27,3,2.59,3,8.29,3,.00,3,12.73,
1,2016,11,2328,703,3.88,3,71.43,3,.00,3,.00,3,30.27,3,2.24,3,40.65,3,.00,3,12.73,
1,2016,11,2329,703,3.95,3,72.44,3,.00,3,.00,3,30.27,3,2.23,3,33.92,3,.00,3,12.72,
1,2016,11,2330,703,3.92,3,71.87,3,.00,3,.00,3,30.27,3,2.45,3,31.04,3,.00,3,12.73,
1,2016,11,2331,703,3.95,3,72.00,3,.00,3,.00,3,30.27,3,2.68,3,29.40,3,.00,3,12.72,
1,2016,11,2332,703,3.88,3,72.44,3,.00,3,.00,3,30.27,3,2.62,3,26.33,3,.00,3,12.73,
1,2016,11,2333,703,3.85,3,72.51,3,.00,3,.00,3,30.27,3,2.59,3,34.40,3,.00,3,12.73,
1,2016,11,2334,703,3.95,3,72.20,3,.00,3,.00,3,30.27,3,2.33,3,45.36,3,.00,3,12.72,
1,2016,11,2335,703,3.92,3,72.00,3,.00,3,.00,3,30.27,3,1.97,3,33.82,3,.00,3,12.73,
1,2016,11,2336,703,3.95,3,72.81,3,.00,3,.00,3,30.27,3,1.60,3,43.60,3,.00,3,12.73,
1,2016,11,2337,703,3.88,3,72.85,3,.00,3,.00,3,30.27,3,1.82,3,36.44,3,.00,3,12.73,
1,2016,11,2338,703,3.95,3,71.73,3,.00,3,.00,3,30.27,3,1.87,3,45.21,3,.00,3,12.73,
1,2016,11,2339,703,3.92,3,71.83,3,.00,3,.00,3,30.27,3,1.95,3,35.84,3,.00,3,12.73,
1,2016,11,2340,703,3.88,3,72.27,3,.00,3,.00,3,30.27,3,1.76,3,40.12,3,.00,3,12.73,
1,2016,11,2341,703,3.92,3,73.90,3,.00,3,.08,3,30.27,3,.77,3,55.52,3,.00,3,12.73,
1,2016,11,2342,703,3.95,3,73.66,3,.00,3,.08,3,30.27,3,.35,3,36.71,3,.00,3,12.73,
1,2016,11,2343,703,4.02,3,73.35,3,.00,3,.08,3,30.27,3,.50,3,45.60,3,.00,3,12.73,
1,2016,11,2344,703,3.99,3,75.11,3,.00,3,.08,3,30.27,3,.00,3,9.42,3,.00,3,12.73,
1,2016,11,2345,703,4.05,3,74.71,3,.00,3,.00,3,30.27,3,.00,3,4.32,3,.00,3,12.73,
1,2016,11,2346,703,4.05,3,74.27,3,.00,3,.08,3,30.28,3,.00,3,4.28,3,.00,3,12.70,
1,2016,11,2347,703,4.05,3,75.22,3,.00,3,.00,3,30.27,3,.34,3,350.20,3,.00,3,12.73,
1,2016,11,2348,703,3.99,3,73.46,3,.00,3,.08,3,30.27,3,.50,3,352.50,3,.00,3,12.73,
1,2016,11,2349,703,4.05,3,74.23,3,.00,3,.00,3,30.28,3,.93,3,353.10,3,.00,3,12.73,
1,2016,11,2350,703,4.02,3,73.96,3,.00,3,.00,3,30.28,3,1.19,3,351.10,3,.00,3,12.73,
1,2016,11,2351,703,3.99,3,71.32,3,.00,3,.00,3,30.28,3,1.34,3,350.90,3,.00,3,12.73,
1,2016,11,2352,703,3.99,3,71.53,3,.00,3,.08,3,30.28,3,1.29,3,350.70,3,.00,3,12.73,
1,2016,11,2353,703,3.85,3,71.22,3,.00,3,.00,3,30.28,3,1.04,3,1.06,3,.00,3,12.72,
1,2016,11,2354,703,3.78,3,71.39,3,.00,3,.00,3,30.28,3,.72,3,21.48,3,.00,3,12.73,
1,2016,11,2355,703,3.75,3,72.37,3,.00,3,.00,3,30.28,3,.11,3,22.01,3,.00,3,12.73,
1,2016,11,2356,703,3.82,3,74.54,3,.00,3,.00,3,30.28,3,.00,3,26.91,3,.00,3,12.73,
1,2016,11,2357,703,3.85,3,75.38,3,.00,3,.00,3,30.28,3,.00,3,21.09,3,.00,3,12.73,
1,2016,11,2358,703,3.82,3,75.86,3,.00,3,.00,3,30.28,3,.00,3,21.00,3,.00,3,12.73,
1,2016,11,2359,703,3.88,3,75.52,3,.00,3,.00,3,30.28,3,.00,3,11.00,3,.00,3,12.72,
1,2016,11,2400,703,3.78,3,75.99,3,.00,3,.00,3,30.28,3,.12,3,1.08,3,.00,3,12.72,
1,2016,12,1,703,3.78,3,77.21,3,.00,3,.08,3,30.28,3,.50,3,14.32,3,.00,3,12.73,
1,2016,12,2,703,3.82,3,77.01,3,.00,3,.00,3,30.28,3,.68,3,1.03,3,.00,3,12.73,
1,2016,12,3,703,3.75,3,76.50,3,.00,3,.00,3,30.28,3,1.02,3,4.08,3,.00,3,12.73,
1,2016,12,4,703,3.61,3,75.93,3,.00,3,.08,3,30.28,3,1.11,3,22.10,3,.00,3,12.69,
1,2016,12,5,703,3.58,3,76.33,3,.00,3,.00,3,30.27,3,1.17,3,24.89,3,.00,3,12.71,
1,2016,12,6,703,3.61,3,77.31,3,.00,3,.08,3,30.27,3,.98,3,40.50,3,.00,3,12.72,
1,2016,12,7,703,3.61,3,77.52,3,.00,3,.08,3,30.27,3,.90,3,52.13,3,.00,3,12.71,
1,2016,12,8,703,3.55,3,77.28,3,.00,3,.16,3,30.27,3,1.02,3,65.92,3,.00,3,12.72,
1,2016,12,9,703,3.51,3,76.81,3,.00,3,.08,3,30.27,3,1.41,3,72.26,3,.00,3,12.72,
1,2016,12,10,703,3.68,3,78.19,3,.00,3,.00,3,30.27,3,1.59,3,93.40,3,.00,3,12.72,
1,2016,12,11,703,3.61,3,77.48,3,.00,3,.00,3,30.27,3,1.63,3,96.70,3,.00,3,12.72,
1,2016,12,12,703,3.85,3,78.90,3,.00,3,.00,3,30.27,3,2.11,3,94.80,3,.00,3,12.72,
1,2016,12,13,703,3.75,3,79.17,3,.00,3,.08,3,30.27,3,2.29,3,109.70,3,.00,3,12.72,
1,2016,12,14,703,3.88,3,79.45,3,.00,3,.08,3,30.27,3,2.38,3,113.70,3,.00,3,12.72,
1,2016,12,15,703,3.85,3,78.50,3,.00,3,.08,3,30.27,3,2.22,3,113.00,3,.00,3,12.72,
1,2016,12,16,703,3.88,3,79.45,3,.00,3,.08,3,30.27,3,1.73,3,91.00,3,.00,3,12.70,
1,2016,12,17,703,3.99,3,79.28,3,.00,3,.08,3,30.27,3,1.24,3,87.30,3,.00,3,12.72,
1,2016,12,18,703,3.88,3,79.01,3,.00,3,.08,3,30.27,3,1.28,3,75.58,3,.00,3,12.72,
1,2016,12,19,703,3.95,3,79.31,3,.00,3,.16,3,30.27,3,.89,3,52.75,3,.00,3,12.72,
1,2016,12,20,703,3.95,3,78.87,3,.00,3,.08,3,30.27,3,.76,3,57.37,3,.00,3,12.72,
1,2016,12,21,703,3.88,3,79.24,3,.00,3,.08,3,30.27,3,.60,3,46.32,3,.00,3,12.72,
1,2016,12,22,703,3.75,3,78.43,3,.00,3,.08,3,30.27,3,.70,3,44.83,3,.00,3,12.73,
1,2016,12,23,703,3.71,3,78.29,3,.00,3,.08,3,30.27,3,.83,3,38.39,3,.00,3,12.72,
1,2016,12,24,703,3.58,3,78.13,3,.00,3,.08,3,30.27,3,1.08,3,37.86,3,.00,3,12.72,
1,2016,12,25,703,3.61,3,78.63,3,.00,3,.08,3,30.26,3,1.17,3,38.58,3,.00,3,12.72,
1,2016,12,26,703,3.41,3,78.43,3,.00,3,.08,3,30.26,3,1.27,3,34.26,3,.00,3,12.72,
1,2016,12,27,703,3.41,3,78.67,3,.00,3,.00,3,30.26,3,1.44,3,28.88,3,.00,3,12.72,
1,2016,12,28,703,3.31,3,79.51,3,.00,3,.08,3,30.26,3,1.41,3,15.81,3,.00,3,12.72,
1,2016,12,29,703,3.38,3,80.70,3,.00,3,.08,3,30.27,3,1.56,3,13.45,3,.00,3,12.71,
1,2016,12,30,703,3.34,3,80.80,3,.00,3,.00,3,30.26,3,1.86,3,26.71,3,.00,3,12.72,
1,2016,12,31,703,3.34,3,79.68,3,.00,3,.08,3,30.26,3,2.14,3,34.79,3,.00,3,12.72,
1,2016,12,32,703,3.31,3,78.77,3,.00,3,.00,3,30.26,3,1.91,3,33.49,3,.00,3,12.72,
1,2016,12,33,703,3.41,3,78.67,3,.00,3,.00,3,30.26,3,1.60,3,30.85,3,.00,3,12.72,
1,2016,12,34,703,3.48,3,79.68,3,.00,3,.00,3,30.26,3,1.00,3,26.28,3,.00,3,12.71,
1,2016,12,35,703,3.41,3,81.10,3,.00,3,.08,3,30.26,3,.91,3,20.42,3,.00,3,12.72,
1,2016,12,36,703,3.58,3,81.80,3,.00,3,.00,3,30.26,3,.74,3,33.87,3,.00,3,12.72,
1,2016,12,37,703,3.55,3,82.30,3,.00,3,.00,3,30.26,3,.95,3,39.13,3,.00,3,12.72,
1,2016,12,38,703,3.55,3,82.60,3,.00,3,.16,3,30.26,3,1.24,3,38.24,3,.00,3,12.72,
1,2016,12,39,703,3.51,3,82.10,3,.00,3,.08,3,30.26,3,1.51,3,31.95,3,.00,3,12.72,
1,2016,12,40,703,3.41,3,81.00,3,.00,3,.08,3,30.26,3,1.50,3,28.30,3,.00,3,12.72,
1,2016,12,41,703,3.31,3,79.78,3,.00,3,.08,3,30.26,3,1.59,3,28.49,3,.00,3,12.72,
1,2016,12,42,703,3.34,3,79.92,3,.00,3,.16,3,30.26,3,1.32,3,26.71,3,.00,3,12.72,
1,2016,12,43,703,3.34,3,78.53,3,.00,3,.00,3,30.26,3,1.26,3,30.08,3,.00,3,12.72,
1,2016,12,44,703,3.44,3,78.50,3,.00,3,.08,3,30.26,3,1.27,3,25.75,3,.00,3,12.72,
1,2016,12,45,703,3.48,3,79.14,3,.00,3,.00,3,30.26,3,1.21,3,25.80,3,.00,3,12.72,
1,2016,12,46,703,3.48,3,78.26,3,.00,3,.08,3,30.26,3,1.40,3,31.42,3,.00,3,12.68,
1,2016,12,47,703,3.51,3,76.91,3,.00,3,.16,3,30.26,3,1.58,3,36.03,3,.00,3,12.71,
1,2016,12,48,703,3.65,3,78.90,3,.00,3,.00,3,30.26,3,1.40,3,21.52,3,.00,3,12.72,
1,2016,12,49,703,3.68,3,78.53,3,.00,3,.00,3,30.26,3,1.35,3,28.78,3,.00,3,12.72,
1,2016,12,50,703,3.68,3,77.52,3,.00,3,.08,3,30.26,3,1.30,3,38.24,3,.00,3,12.72,
1,2016,12,51,703,3.68,3,78.06,3,.00,3,.08,3,30.26,3,1.07,3,45.74,3,.00,3,12.72,
1,2016,12,52,703,3.75,3,79.41,3,.00,3,.16,3,30.26,3,.73,3,59.43,3,.00,3,12.72,
1,2016,12,53,703,3.78,3,79.95,3,.00,3,.00,3,30.26,3,.70,3,67.12,3,.00,3,12.72,
1,2016,12,54,703,3.88,3,81.00,3,.00,3,.00,3,30.26,3,.32,3,64.81,3,.00,3,12.72,
1,2016,12,55,703,3.88,3,80.60,3,.00,3,.08,3,30.26,3,.26,3,58.09,3,.00,3,12.72,
1,2016,12,56,703,4.05,3,81.00,3,.00,3,.08,3,30.26,3,.22,3,41.94,3,.00,3,12.72,
1,2016,12,57,703,3.95,3,80.50,3,.00,3,.00,3,30.26,3,.28,3,31.11,3,.00,3,12.72,
1,2016,12,58,703,3.95,3,81.10,3,.00,3,.08,3,30.26,3,.15,3,26.31,3,.00,3,12.71,
1,2016,12,59,703,3.95,3,81.20,3,.00,3,.08,3,30.26,3,.50,3,25.37,3,.00,3,12.71,
1,2016,12,100,703,3.92,3,80.90,3,.00,3,.08,3,30.26,3,.93,3,19.22,3,.00,3,12.68,
1,2016,12,101,703,3.85,3,80.40,3,.00,3,.00,3,30.26,3,1.00,3,19.84,3,.00,3,12.71,
1,2016,12,102,703,3.82,3,80.30,3,.00,3,.00,3,30.26,3,1.06,3,18.74,3,.00,3,12.71,
1,2016,12,103,703,3.82,3,80.10,3,.00,3,.00,3,30.26,3,1.18,3,11.46,3,.00,3,12.72,
1,2016,12,104,703,3.82,3,81.30,3,.00,3,.08,3,30.26,3,1.19,3,5.09,3,.00,3,12.70,
1,2016,12,105,703,3.75,3,82.10,3,.00,3,.08,3,30.26,3,1.28,3,346.10,3,.00,3,12.71,
1,2016,12,106,703,3.82,3,81.50,3,.00,3,.08,3,30.26,3,1.86,3,352.70,3,.00,3,12.71,
1,2016,12,107,703,3.65,3,82.10,3,.00,3,.08,3,30.26,3,2.31,3,345.40,3,.00,3,12.71,
1,2016,12,108,703,3.68,3,83.10,3,.00,3,.00,3,30.26,3,2.67,3,351.00,3,.00,3,12.71,
1,2016,12,109,703,3.65,3,84.10,3,.00,3,.08,3,30.26,3,2.68,3,5.48,3,.00,3,12.70,
1,2016,12,110,703,3.75,3,84.70,3,.00,3,.08,3,30.26,3,2.36,3,6.92,3,.00,3,12.71,
1,2016,12,111,703,3.81,3,84.50,3,.00,3,.00,3,30.26,3,1.58,3,20.71,3,.00,3,12.71,
1,2016,12,112,703,3.71,3,85.00,3,.00,3,.00,3,30.26,3,1.24,3,344.00,3,.00,3,12.71,
1,2016,12,113,703,3.81,3,86.20,3,.00,3,.08,3,30.26,3,1.49,3,350.80,3,.00,3,12.72,
1,2016,12,114,703,3.91,3,85.40,3,.00,3,.08,3,30.26,3,2.52,3,.75,3,.00,3,12.72,
1,2016,12,115,703,3.91,3,85.70,3,.00,3,.00,3,30.26,3,2.46,3,.77,3,.00,3,12.72,
1,2016,12,116,703,3.95,3,85.80,3,.00,3,.08,3,30.26,3,2.25,3,8.50,3,.00,3,12.68,
1,2016,12,117,703,3.95,3,85.00,3,.00,3,.08,3,30.26,3,2.37,3,3.60,3,.00,3,12.71,
1,2016,12,118,703,4.02,3,86.00,3,.00,3,.00,3,30.26,3,2.03,3,5.76,3,.00,3,12.71,
1,2016,12,119,703,3.95,3,84.70,3,.00,3,.00,3,30.26,3,2.21,3,4.90,3,.00,3,12.71,
1,2016,12,120,703,3.98,3,84.60,3,.00,3,.08,3,30.26,3,2.84,3,3.56,3,.00,3,12.68,
1,2016,12,121,703,4.05,3,84.60,3,.00,3,.00,3,30.26,3,2.97,3,10.38,3,.00,3,12.71,
1,2016,12,122,703,4.05,3,84.80,3,.00,3,.08,3,30.25,3,2.73,3,19.22,3,.00,3,12.71,
1,2016,12,123,703,4.05,3,84.10,3,.00,3,.08,3,30.25,3,2.66,3,15.13,3,.00,3,12.71,
1,2016,12,124,703,3.98,3,81.90,3,.00,3,.00,3,30.26,3,3.10,3,26.33,3,.00,3,12.71,
1,2016,12,125,703,4.05,3,81.50,3,.00,3,.00,3,30.25,3,2.80,3,14.12,3,.00,3,12.71,
1,2016,12,126,703,4.01,3,80.90,3,.00,3,.00,3,30.25,3,2.88,3,25.41,3,.00,3,12.71,
1,2016,12,127,703,4.01,3,80.90,3,.00,3,.00,3,30.26,3,2.51,3,19.67,3,.00,3,12.71,
1,2016,12,128,703,4.05,3,80.80,3,.00,3,.00,3,30.26,3,3.15,3,14.32,3,.00,3,12.71,
1,2016,12,129,703,4.08,3,79.50,3,.00,3,.00,3,30.26,3,2.94,3,25.20,3,.00,3,12.70,
1,2016,12,130,703,4.08,3,79.94,3,.00,3,.08,3,30.26,3,2.64,3,29.86,3,.00,3,12.71,
1,2016,12,131,703,4.12,3,79.91,3,.00,3,.08,3,30.26,3,2.35,3,20.61,3,.00,3,12.71,
1,2016,12,132,703,4.15,3,80.10,3,.00,3,.00,3,30.26,3,1.90,3,23.16,3,.00,3,12.71,
1,2016,12,133,703,4.08,3,79.47,3,.00,3,.00,3,30.26,3,1.95,3,28.87,3,.00,3,12.71,
1,2016,12,134,703,4.08,3,79.27,3,.00,3,.08,3,30.26,3,1.35,3,25.32,3,.00,3,12.69,
1,2016,12,135,703,4.22,3,79.81,3,.00,3,.08,3,30.26,3,1.09,3,36.10,3,.00,3,12.71,
1,2016,12,136,703,4.22,3,79.40,3,.00,3,.08,3,30.26,3,1.29,3,68.27,3,.00,3,12.71,
1,2016,12,137,703,4.28,3,79.10,3,.00,3,.00,3,30.26,3,1.06,3,62.45,3,.00,3,12.71,
1,2016,12,138,703,4.25,3,78.89,3,.00,3,.00,3,30.25,3,1.44,3,68.87,3,.00,3,12.71,
1,2016,12,139,703,4.35,3,78.93,3,.00,3,.08,3,30.25,3,1.41,3,56.35,3,.00,3,12.70,
1,2016,12,140,703,4.35,3,79.64,3,.00,3,.00,3,30.25,3,1.39,3,88.30,3,.00,3,12.70,
1,2016,12,141,703,4.45,3,79.81,3,.00,3,.00,3,30.25,3,1.66,3,75.18,3,.00,3,12.70,
1,2016,12,142,703,4.32,3,79.16,3,.00,3,.08,3,30.25,3,1.50,3,88.60,3,.00,3,12.70,
1,2016,12,143,703,4.42,3,80.30,3,.00,3,.08,3,30.25,3,1.64,3,92.20,3,.00,3,12.71,
1,2016,12,144,703,4.39,3,79.81,3,.00,3,.08,3,30.25,3,1.05,3,81.80,3,.00,3,12.68,
1,2016,12,145,703,4.42,3,80.20,3,.00,3,.00,3,30.25,3,.92,3,91.60,3,.00,3,12.71,
1,2016,12,146,703,4.42,3,80.20,3,.00,3,.08,3,30.25,3,.84,3,96.90,3,.00,3,12.67,
1,2016,12,147,703,4.42,3,78.82,3,.00,3,.00,3,30.25,3,1.22,3,99.60,3,.00,3,12.69,
1,2016,12,148,703,4.35,3,78.01,3,.00,3,.08,3,30.25,3,1.40,3,109.90,3,.00,3,12.71,
1,2016,12,149,703,4.35,3,78.08,3,.00,3,.00,3,30.25,3,1.68,3,114.00,3,.00,3,12.70,
1,2016,12,150,703,4.49,3,77.13,3,.00,3,.00,3,30.25,3,2.07,3,112.40,3,.00,3,12.70,
1,2016,12,151,703,4.52,3,77.50,3,.00,3,.08,3,30.25,3,1.89,3,110.30,3,.00,3,12.70,
1,2016,12,152,703,4.62,3,77.74,3,.00,3,.08,3,30.25,3,1.34,3,102.20,3,.00,3,12.70,
1,2016,12,153,703,4.52,3,76.02,3,.00,3,.08,3,30.25,3,1.15,3,85.10,3,.00,3,12.70,
1,2016,12,154,703,4.55,3,76.35,3,.00,3,.08,3,30.25,3,.53,3,51.16,3,.00,3,12.69,
1,2016,12,155,703,4.52,3,77.20,3,.00,3,.00,3,30.25,3,.45,3,23.63,3,.00,3,12.70,
1,2016,12,156,703,4.52,3,76.62,3,.00,3,.00,3,30.25,3,.43,3,19.89,3,.00,3,12.70,
1,2016,12,157,703,4.52,3,77.74,3,.00,3,.08,3,30.24,3,.72,3,20.22,3,.00,3,12.70,
1,2016,12,158,703,4.52,3,77.88,3,.00,3,.00,3,30.24,3,.34,3,37.76,3,.00,3,12.70,
1,2016,12,159,703,4.45,3,77.54,3,.00,3,.00,3,30.24,3,.38,3,49.91,3,.00,3,12.68,
1,2016,12,200,703,4.42,3,77.30,3,.00,3,.08,3,30.24,3,.56,3,40.88,3,.00,3,12.70,
1,2016,12,201,703,4.45,3,78.08,3,.00,3,.08,3,30.24,3,.92,3,42.71,3,.00,3,12.70,
1,2016,12,202,703,4.39,3,79.03,3,.00,3,.08,3,30.24,3,.44,3,43.62,3,.00,3,12.70,
1,2016,12,203,703,4.38,3,79.03,3,.00,3,.08,3,30.24,3,.82,3,64.37,3,.00,3,12.70,
1,2016,12,204,703,4.45,3,79.33,3,.00,3,.00,3,30.24,3,.95,3,72.56,3,.00,3,12.69,
1,2016,12,205,703,4.45,3,79.47,3,.00,3,.00,3,30.24,3,1.12,3,80.70,3,.00,3,12.70,
1,2016,12,206,703,4.42,3,79.74,3,.00,3,.08,3,30.24,3,.93,3,87.60,3,.00,3,12.70,
1,2016,12,207,703,4.42,3,80.30,3,.00,3,.08,3,30.24,3,1.17,3,96.00,3,.00,3,12.69,
1,2016,12,208,703,4.49,3,81.40,3,.00,3,.00,3,30.24,3,1.33,3,108.20,3,.00,3,12.68,
1,2016,12,209,703,4.55,3,81.90,3,.00,3,.00,3,30.24,3,1.23,3,88.50,3,.00,3,12.70,
1,2016,12,210,703,4.52,3,81.40,3,.00,3,.08,3,30.24,3,1.20,3,102.30,3,.00,3,12.70,
1,2016,12,211,703,4.59,3,81.30,3,.00,3,.08,3,30.24,3,.91,3,89.20,3,.00,3,12.69,
1,2016,12,212,703,4.59,3,81.50,3,.00,3,.08,3,30.24,3,.75,3,74.60,3,.00,3,12.70,
1,2016,12,213,703,4.49,3,80.80,3,.00,3,.08,3,30.24,3,.70,3,56.66,3,.00,3,12.69,
1,2016,12,214,703,4.69,3,81.70,3,.00,3,.08,3,30.24,3,.27,3,42.13,3,.00,3,12.70,
1,2016,12,215,703,4.69,3,81.40,3,.00,3,.08,3,30.24,3,.00,3,38.12,3,.00,3,12.70,
1,2016,12,216,703,4.66,3,81.00,3,.00,3,.08,3,30.24,3,.01,3,74.36,3,.00,3,12.67,
1,2016,12,217,703,4.62,3,80.40,3,.00,3,.08,3,30.24,3,.07,3,83.70,3,.00,3,12.69,
1,2016,12,218,703,4.62,3,80.30,3,.00,3,.00,3,30.24,3,.71,3,123.50,3,.00,3,12.70,
1,2016,12,219,703,4.66,3,80.60,3,.00,3,.08,3,30.24,3,.37,3,121.10,3,.00,3,12.70,
1,2016,12,220,703,4.72,3,81.00,3,.00,3,.00,3,30.24,3,.99,3,122.40,3,.00,3,12.69,
1,2016,12,221,703,4.79,3,81.40,3,.00,3,.00,3,30.24,3,.97,3,100.90,3,.00,3,12.70,
1,2016,12,222,703,4.79,3,82.10,3,.00,3,.00,3,30.24,3,.28,3,104.80,3,.00,3,12.70,
1,2016,12,223,703,4.82,3,82.10,3,.00,3,.08,3,30.24,3,.46,3,78.97,3,.00,3,12.70,
1,2016,12,224,703,4.89,3,82.10,3,.00,3,.00,3,30.24,3,.18,3,84.00,3,.00,3,12.70,
1,2016,12,225,703,4.86,3,82.30,3,.00,3,.00,3,30.24,3,.00,3,77.24,3,.00,3,12.70,
1,2016,12,226,703,4.96,3,82.10,3,.00,3,.08,3,30.24,3,.10,3,64.37,3,.00,3,12.70,
1,2016,12,227,703,4.99,3,82.30,3,.00,3,.08,3,30.24,3,.06,3,39.25,3,.00,3,12.70,
1,2016,12,228,703,4.96,3,81.80,3,.00,3,.08,3,30.24,3,.23,3,42.51,3,.00,3,12.70,
1,2016,12,229,703,4.86,3,81.20,3,.00,3,.00,3,30.24,3,.71,3,53.30,3,.00,3,12.69,
1,2016,12,230,703,4.79,3,81.30,3,.00,3,.00,3,30.24,3,.48,3,50.44,3,.00,3,12.70,
1,2016,12,231,703,4.72,3,81.80,3,.00,3,.08,3,30.24,3,.80,3,46.52,3,.00,3,12.70,
1,2016,12,232,703,4.76,3,81.50,3,.00,3,.08,3,30.24,3,.64,3,41.65,3,.00,3,12.70,
1,2016,12,233,703,4.69,3,81.50,3,.00,3,.08,3,30.24,3,.19,3,34.88,3,.00,3,12.70,
1,2016,12,234,703,4.66,3,82.10,3,.00,3,.08,3,30.24,3,.56,3,33.03,3,.00,3,12.68,
1,2016,12,235,703,4.72,3,82.20,3,.00,3,.08,3,30.24,3,.64,3,14.36,3,.00,3,12.69,
1,2016,12,236,703,4.66,3,82.50,3,.00,3,.00,3,30.24,3,.96,3,20.46,3,.00,3,12.69,
1,2016,12,237,703,4.59,3,82.50,3,.00,3,.08,3,30.24,3,1.02,3,18.06,3,.00,3,12.69,
1,2016,12,238,703,4.55,3,82.40,3,.00,3,.08,3,30.24,3,1.08,3,16.53,3,.00,3,12.69,
1,2016,12,239,703,4.59,3,82.70,3,.00,3,.08,3,30.24,3,1.09,3,31.03,3,.00,3,12.69,
1,2016,12,240,703,4.49,3,82.40,3,.00,3,.08,3,30.24,3,.83,3,29.11,3,.00,3,12.70,
1,2016,12,241,703,4.45,3,82.50,3,.00,3,.08,3,30.24,3,.49,3,33.87,3,.00,3,12.70,
1,2016,12,242,703,4.49,3,82.60,3,.00,3,.08,3,30.24,3,.29,3,25.08,3,.00,3,12.69,
1,2016,12,243,703,4.45,3,83.10,3,.00,3,.08,3,30.24,3,.52,3,16.77,3,.00,3,12.70,
1,2016,12,244,703,4.49,3,83.00,3,.00,3,.00,3,30.24,3,.00,3,13.07,3,.00,3,12.69,
1,2016,12,245,703,4.52,3,82.60,3,.00,3,.08,3,30.24,3,.00,3,22.00,3,.00,3,12.67,
1,2016,12,246,703,4.59,3,82.20,3,.00,3,.08,3,30.24,3,.00,3,21.04,3,.00,3,12.66,
1,2016,12,247,703,4.45,3,81.70,3,.00,3,.08,3,30.24,3,.02,3,21.57,3,.00,3,12.68,
1,2016,12,248,703,4.49,3,81.80,3,.00,3,.08,3,30.24,3,.17,3,28.15,3,.00,3,12.69,
1,2016,12,249,703,4.49,3,81.50,3,.00,3,.08,3,30.24,3,.81,3,36.22,3,.00,3,12.70,
1,2016,12,250,703,4.42,3,80.70,3,.00,3,.08,3,30.23,3,.89,3,30.74,3,.00,3,12.70,
1,2016,12,251,703,4.38,3,79.67,3,.00,3,.08,3,30.23,3,.99,3,28.20,3,.00,3,12.70,
1,2016,12,252,703,4.42,3,78.21,3,.00,3,.00,3,30.23,3,1.00,3,21.79,3,.00,3,12.70,
1,2016,12,253,703,4.35,3,77.13,3,.00,3,.08,3,30.23,3,1.21,3,17.41,3,.00,3,12.70,
1,2016,12,254,703,4.35,3,76.69,3,.00,3,.08,3,30.23,3,.94,3,19.46,3,.00,3,12.70,
1,2016,12,255,703,4.42,3,77.33,3,.00,3,.08,3,30.23,3,1.00,3,20.56,3,.00,3,12.67,
1,2016,12,256,703,4.49,3,76.25,3,.00,3,.08,3,30.23,3,1.32,3,24.21,3,.00,3,12.69,
1,2016,12,257,703,4.49,3,75.24,3,.00,3,.08,3,30.23,3,1.23,3,28.25,3,.00,3,12.69,
1,2016,12,258,703,4.45,3,74.97,3,.00,3,.08,3,30.23,3,1.13,3,21.71,3,.00,3,12.69,
1,2016,12,259,703,4.55,3,75.98,3,.00,3,.08,3,30.23,3,1.14,3,3.29,3,.00,3,12.68,
1,2016,12,300,703,4.55,3,78.35,3,.00,3,.08,3,30.23,3,1.04,3,353.60,3,.00,3,12.69,
1,2016,12,301,703,4.66,3,78.99,3,.00,3,.08,3,30.23,3,.72,3,5.14,3,.00,3,12.69,
1,2016,12,302,703,4.66,3,78.59,3,.00,3,.00,3,30.23,3,.79,3,13.50,3,.00,3,12.69,
1,2016,12,303,703,4.69,3,79.97,3,.00,3,.08,3,30.23,3,1.24,3,28.63,3,.00,3,12.69,
1,2016,12,304,703,4.76,3,80.60,3,.00,3,.08,3,30.23,3,.92,3,31.71,3,.00,3,12.68,
1,2016,12,305,703,4.76,3,81.30,3,.00,3,.08,3,30.23,3,1.05,3,41.84,3,.00,3,12.68,
1,2016,12,306,703,4.72,3,81.60,3,.00,3,.08,3,30.23,3,.64,3,52.70,3,.00,3,12.69,
1,2016,12,307,703,4.79,3,82.10,3,.00,3,.08,3,30.23,3,.27,3,71.29,3,.00,3,12.69,
1,2016,12,308,703,4.82,3,82.60,3,.00,3,.08,3,30.23,3,.80,3,66.68,3,.00,3,12.69,
1,2016,12,309,703,4.72,3,82.50,3,.00,3,.08,3,30.23,3,.86,3,52.94,3,.00,3,12.69,
1,2016,12,310,703,4.79,3,82.60,3,.00,3,.08,3,30.23,3,.98,3,59.47,3,.00,3,12.69,
1,2016,12,311,703,4.76,3,82.60,3,.00,3,.08,3,30.22,3,1.02,3,65.81,3,.00,3,12.69,
1,2016,12,312,703,4.82,3,83.70,3,.00,3,.08,3,30.22,3,.91,3,63.03,3,.00,3,12.69,
1,2016,12,313,703,4.79,3,83.30,3,.00,3,.08,3,30.22,3,.69,3,77.15,3,.00,3,12.69,
1,2016,12,314,703,4.76,3,83.60,3,.00,3,.00,3,30.22,3,.54,3,58.08,3,.00,3,12.69,
1,2016,12,315,703,4.79,3,83.70,3,.00,3,.08,3,30.23,3,.37,3,57.40,3,.00,3,12.69,
1,2016,12,316,703,4.86,3,83.80,3,.00,3,.08,3,30.22,3,.25,3,50.20,3,.00,3,12.66,
1,2016,12,317,703,4.82,3,83.70,3,.00,3,.00,3,30.22,3,.31,3,29.40,3,.00,3,12.68,
1,2016,12,318,703,4.76,3,83.60,3,.00,3,.08,3,30.22,3,.82,3,31.46,3,.00,3,12.69,
1,2016,12,319,703,4.69,3,83.70,3,.00,3,.08,3,30.22,3,.85,3,30.70,3,.00,3,12.69,
1,2016,12,320,703,4.72,3,84.20,3,.00,3,.08,3,30.22,3,.66,3,34.30,3,.00,3,12.69,
1,2016,12,321,703,4.79,3,84.20,3,.00,3,.08,3,30.22,3,.31,3,35.45,3,.00,3,12.69,
1,2016,12,322,703,4.76,3,84.10,3,.00,3,.08,3,30.22,3,.41,3,37.23,3,.00,3,12.69,
1,2016,12,323,703,4.76,3,84.30,3,.00,3,.08,3,30.22,3,.39,3,33.96,3,.00,3,12.69,
1,2016,12,324,703,4.76,3,84.70,3,.00,3,.08,3,30.22,3,.68,3,35.11,3,.00,3,12.69,
1,2016,12,325,703,4.76,3,84.70,3,.00,3,.08,3,30.22,3,.68,3,29.16,3,.00,3,12.69,
1,2016,12,326,703,4.69,3,84.00,3,.00,3,.08,3,30.22,3,.86,3,24.45,3,.00,3,12.69,
1,2016,12,327,703,4.65,3,84.40,3,.00,3,.08,3,30.22,3,.91,3,27.26,3,.00,3,12.69,
1,2016,12,328,703,4.65,3,84.20,3,.00,3,.08,3,30.22,3,.81,3,30.55,3,.00,3,12.69,
1,2016,12,329,703,4.65,3,84.40,3,.00,3,.08,3,30.22,3,.77,3,30.07,3,.00,3,12.68,
1,2016,12,330,703,4.59,3,84.00,3,.00,3,.00,3,30.23,3,.70,3,29.97,3,.00,3,12.68,
1,2016,12,331,703,4.52,3,84.70,3,.00,3,.00,3,30.23,3,.80,3,29.16,3,.00,3,12.69,
1,2016,12,332,703,4.69,3,84.60,3,.00,3,.08,3,30.23,3,1.09,3,15.18,3,.00,3,12.68,
1,2016,12,333,703,4.55,3,85.10,3,.00,3,.08,3,30.23,3,1.04,3,8.79,3,.00,3,12.69,
1,2016,12,334,703,4.69,3,85.50,3,.00,3,.08,3,30.23,3,1.00,3,7.30,3,.00,3,12.67,
1,2016,12,335,703,4.62,3,85.30,3,.00,3,.00,3,30.23,3,1.27,3,4.13,3,.00,3,12.68,
1,2016,12,336,703,4.65,3,85.00,3,.00,3,.08,3,30.23,3,1.16,3,3.17,3,.00,3,12.68,
1,2016,12,337,703,4.55,3,84.90,3,.00,3,.08,3,30.23,3,1.31,3,3.12,3,.00,3,12.68,
1,2016,12,338,703,4.55,3,84.90,3,.00,3,.08,3,30.23,3,1.52,3,.53,3,.00,3,12.68,
1,2016,12,339,703,4.55,3,84.70,3,.00,3,.08,3,30.23,3,1.58,3,.55,3,.00,3,12.68,
1,2016,12,340,703,4.52,3,84.60,3,.00,3,.08,3,30.23,3,1.23,3,4.03,3,.00,3,12.68,
1,2016,12,341,703,4.55,3,84.60,3,.00,3,.08,3,30.22,3,.95,3,20.90,3,.00,3,12.69,
1,2016,12,342,703,4.69,3,84.30,3,.00,3,.08,3,30.23,3,.96,3,30.02,3,.00,3,12.69,
1,2016,12,343,703,4.65,3,85.30,3,.00,3,.08,3,30.23,3,.67,3,44.36,3,.00,3,12.69,
1,2016,12,344,703,4.65,3,84.90,3,.00,3,.08,3,30.23,3,.18,3,43.62,3,.00,3,12.69,
1,2016,12,345,703,4.65,3,84.50,3,.00,3,.08,3,30.23,3,.37,3,44.05,3,.00,3,12.69,
1,2016,12,346,703,4.62,3,84.60,3,.00,3,.00,3,30.23,3,.08,3,49.09,3,.00,3,12.66,
1,2016,12,347,703,4.65,3,84.70,3,.00,3,.08,3,30.22,3,.32,3,44.77,3,.00,3,12.68,
1,2016,12,348,703,4.69,3,84.80,3,.00,3,.08,3,30.22,3,.08,3,56.11,3,.00,3,12.68,
1,2016,12,349,703,4.72,3,84.70,3,.00,3,.08,3,30.22,3,.22,3,65.86,3,.00,3,12.68,
1,2016,12,350,703,4.79,3,84.60,3,.00,3,.08,3,30.22,3,.09,3,70.09,3,.00,3,12.68,
1,2016,12,351,703,4.75,3,84.40,3,.00,3,.08,3,30.22,3,.21,3,107.70,3,.00,3,12.68,
1,2016,12,352,703,4.86,3,84.60,3,.00,3,.08,3,30.23,3,.80,3,107.60,3,.00,3,12.68,
1,2016,12,353,703,4.86,3,83.80,3,.00,3,.08,3,30.22,3,.60,3,127.00,3,.00,3,12.68,
1,2016,12,354,703,4.75,3,83.10,3,.00,3,.08,3,30.22,3,.00,3,104.70,3,.00,3,12.68,
1,2016,12,355,703,4.92,3,83.30,3,.00,3,.08,3,30.22,3,.00,3,71.52,3,.00,3,12.68,
1,2016,12,356,703,4.82,3,82.80,3,.00,3,.00,3,30.22,3,.30,3,82.60,3,.00,3,12.68,
1,2016,12,357,703,4.92,3,82.50,3,.00,3,.08,3,30.22,3,.45,3,89.50,3,.00,3,12.68,
1,2016,12,358,703,4.89,3,82.00,3,.00,3,.08,3,30.23,3,.81,3,76.62,3,.00,3,12.68,
1,2016,12,359,703,4.92,3,81.10,3,.00,3,.08,3,30.22,3,.43,3,69.36,3,.00,3,12.67,
1,2016,12,400,703,4.92,3,81.20,3,.00,3,.08,3,30.22,3,.01,3,92.80,3,.00,3,12.68,
1,2016,12,401,703,5.06,3,80.90,3,.00,3,.08,3,30.22,3,.23,3,86.00,3,.00,3,12.68,
1,2016,12,402,703,5.09,3,81.20,3,.00,3,.08,3,30.23,3,.92,3,87.70,3,.00,3,12.68,
1,2016,12,403,703,4.99,3,80.80,3,.00,3,.00,3,30.23,3,.60,3,103.80,3,.00,3,12.68,
1,2016,12,404,703,5.09,3,80.80,3,.00,3,.08,3,30.22,3,.78,3,93.60,3,.00,3,12.64,
1,2016,12,405,703,5.06,3,79.80,3,.00,3,.08,3,30.22,3,.79,3,93.20,3,.00,3,12.67,
1,2016,12,406,703,5.13,3,80.40,3,.00,3,.08,3,30.23,3,.75,3,102.30,3,.00,3,12.67,
1,2016,12,407,703,5.19,3,80.80,3,.00,3,.08,3,30.22,3,.66,3,88.60,3,.00,3,12.68,
1,2016,12,408,703,5.23,3,80.90,3,.00,3,.08,3,30.23,3,.51,3,103.50,3,.00,3,12.68,
1,2016,12,409,703,5.13,3,81.10,3,.00,3,.08,3,30.23,3,.37,3,76.71,3,.00,3,12.67,
1,2016,12,410,703,5.23,3,81.00,3,.00,3,.08,3,30.23,3,.83,3,72.29,3,.00,3,12.67,
1,2016,12,411,703,5.16,3,81.00,3,.00,3,.08,3,30.23,3,.35,3,78.63,3,.00,3,12.68,
1,2016,12,412,703,5.19,3,81.00,3,.00,3,.08,3,30.23,3,.52,3,74.21,3,.00,3,12.66,
1,2016,12,413,703,5.13,3,81.10,3,.00,3,.08,3,30.23,3,.41,3,73.30,3,.00,3,12.68,
1,2016,12,414,703,5.13,3,81.30,3,.00,3,.08,3,30.23,3,.64,3,78.54,3,.00,3,12.68,
1,2016,12,415,703,5.19,3,81.30,3,.00,3,.08,3,30.23,3,.57,3,74.79,3,.00,3,12.68,
1,2016,12,416,703,5.13,3,81.40,3,.00,3,.08,3,30.23,3,.68,3,61.72,3,.00,3,12.64,
1,2016,12,417,703,5.06,3,82.10,3,.00,3,.08,3,30.23,3,.40,3,34.37,3,.00,3,12.67,
1,2016,12,418,703,5.02,3,83.00,3,.00,3,.08,3,30.23,3,.86,3,39.72,3,.00,3,12.67,
1,2016,12,419,703,4.96,3,83.00,3,.00,3,.08,3,30.23,3,1.08,3,30.02,3,.00,3,12.67,
1,2016,12,420,703,4.89,3,83.20,3,.00,3,.08,3,30.23,3,1.08,3,29.44,3,.00,3,12.67,
1,2016,12,421,703,4.79,3,82.50,3,.00,3,.00,3,30.24,3,.98,3,23.44,3,.00,3,12.68,
1,2016,12,422,703,4.72,3,82.50,3,.00,3,.08,3,30.24,3,.99,3,13.88,3,.00,3,12.68,
1,2016,12,423,703,4.65,3,83.10,3,.00,3,.08,3,30.24,3,1.35,3,5.86,3,.00,3,12.67,
1,2016,12,424,703,4.58,3,83.50,3,.00,3,.08,3,30.24,3,1.20,3,8.55,3,.00,3,12.68,
1,2016,12,425,703,4.51,3,83.50,3,.00,3,.08,3,30.24,3,1.19,3,13.74,3,.00,3,12.68,
1,2016,12,426,703,4.45,3,84.00,3,.00,3,.08,3,30.24,3,1.46,3,15.18,3,.00,3,12.68,
1,2016,12,427,703,4.41,3,84.60,3,.00,3,.08,3,30.24,3,1.37,3,12.73,3,.00,3,12.68,
1,2016,12,428,703,4.35,3,84.10,3,.00,3,.08,3,30.24,3,1.39,3,10.06,3,.00,3,12.68,
1,2016,12,429,703,4.18,3,83.90,3,.00,3,.08,3,30.24,3,1.63,3,11.72,3,.00,3,12.66,
1,2016,12,430,703,4.21,3,84.70,3,.00,3,.00,3,30.24,3,1.77,3,12.01,3,.00,3,12.67,
1,2016,12,431,703,4.14,3,85.00,3,.00,3,.08,3,30.24,3,1.97,3,8.65,3,.00,3,12.67,
1,2016,12,432,703,4.14,3,85.30,3,.00,3,.00,3,30.24,3,2.04,3,5.81,3,.00,3,12.67,
1,2016,12,433,703,4.11,3,86.20,3,.00,3,.08,3,30.24,3,2.63,3,351.00,3,.00,3,12.67,
1,2016,12,434,703,4.14,3,86.30,3,.00,3,.08,3,30.24,3,2.89,3,350.80,3,.00,3,12.65,
1,2016,12,435,703,4.11,3,86.40,3,.00,3,.08,3,30.24,3,3.01,3,350.10,3,.00,3,12.67,
1,2016,12,436,703,4.08,3,87.40,3,.00,3,.00,3,30.24,3,3.24,3,347.30,3,.00,3,12.67,
1,2016,12,437,703,4.15,3,88.30,3,.00,3,.00,3,30.24,3,3.77,3,351.80,3,.00,3,12.67,
1,2016,12,438,703,4.28,3,89.00,3,.00,3,.00,3,30.24,3,3.77,3,343.00,3,.00,3,12.67,
1,2016,12,439,703,4.25,3,88.90,3,.00,3,.00,3,30.24,3,3.65,3,354.30,3,.00,3,12.67,
1,2016,12,440,703,4.38,3,88.90,3,.00,3,.08,3,30.25,3,3.85,3,3.07,3,.00,3,12.67,
1,2016,12,441,703,4.42,3,88.50,3,.00,3,.00,3,30.25,3,3.21,3,352.60,3,.00,3,12.67,
1,2016,12,442,703,4.42,3,88.40,3,.00,3,.08,3,30.25,3,3.85,3,350.30,3,.00,3,12.67,
1,2016,12,443,703,4.49,3,88.20,3,.00,3,.00,3,30.25,3,4.14,3,347.60,3,.00,3,12.67,
1,2016,12,444,703,4.49,3,88.10,3,.00,3,.08,3,30.25,3,3.47,3,353.20,3,.00,3,12.67,
1,2016,12,445,703,4.45,3,88.20,3,.00,3,.08,3,30.25,3,3.09,3,4.42,3,.00,3,12.67,
1,2016,12,446,703,4.42,3,88.60,3,.00,3,.08,3,30.25,3,3.03,3,354.50,3,.00,3,12.64,
1,2016,12,447,703,4.38,3,88.20,3,.00,3,.08,3,30.25,3,3.00,3,12.78,3,.00,3,12.66,
1,2016,12,448,703,4.35,3,88.20,3,.00,3,.08,3,30.25,3,2.82,3,4.16,3,.00,3,12.67,
1,2016,12,449,703,4.35,3,88.20,3,.00,3,.08,3,30.25,3,3.05,3,354.50,3,.00,3,12.67,
1,2016,12,450,703,4.28,3,88.30,3,.00,3,.08,3,30.25,3,2.79,3,.48,3,.00,3,12.67,
1,2016,12,451,703,4.32,3,88.70,3,.00,3,.08,3,30.25,3,2.93,3,10.62,3,.00,3,12.67,
1,2016,12,452,703,4.25,3,88.70,3,.00,3,.08,3,30.25,3,2.70,3,5.69,3,.00,3,12.67,
1,2016,12,453,703,4.25,3,88.80,3,.00,3,.08,3,30.25,3,3.39,3,3.10,3,.00,3,12.67,
1,2016,12,454,703,4.28,3,88.90,3,.00,3,.08,3,30.25,3,3.37,3,12.06,3,.00,3,12.67,
1,2016,12,455,703,4.18,3,89.10,3,.00,3,.08,3,30.25,3,3.07,3,24.88,3,.00,3,12.66,
1,2016,12,456,703,4.25,3,89.10,3,.00,3,.08,3,30.25,3,2.81,3,5.52,3,.00,3,12.67,
1,2016,12,457,703,4.25,3,88.90,3,.00,3,.08,3,30.25,3,2.47,3,21.42,3,.00,3,12.64,
1,2016,12,458,703,4.25,3,89.10,3,.00,3,.08,3,30.25,3,2.24,3,4.08,3,.00,3,12.66,
1,2016,12,459,703,4.15,3,88.80,3,.00,3,.08,3,30.26,3,2.48,3,26.18,3,.00,3,12.65,
1,2016,12,500,703,4.22,3,88.80,3,.00,3,.08,3,30.25,3,2.39,3,18.83,3,.00,3,12.66,
1,2016,12,501,703,4.28,3,89.10,3,.00,3,.08,3,30.26,3,2.24,3,8.84,3,.00,3,12.66,
1,2016,12,502,703,4.22,3,89.00,3,.00,3,.08,3,30.26,3,2.26,3,13.86,3,.00,3,12.66,
1,2016,12,503,703,4.22,3,89.20,3,.00,3,.08,3,30.26,3,2.12,3,12.59,3,.00,3,12.66,
1,2016,12,504,703,4.25,3,89.50,3,.00,3,.08,3,30.26,3,2.15,3,8.36,3,.00,3,12.65,
1,2016,12,505,703,4.25,3,89.30,3,.00,3,.08,3,30.25,3,2.44,3,354.50,3,.00,3,12.65,
1,2016,12,506,703,4.18,3,89.10,3,.00,3,.08,3,30.26,3,2.64,3,5.36,3,.00,3,12.66,
1,2016,12,507,703,4.28,3,89.60,3,.00,3,.08,3,30.25,3,2.84,3,4.16,3,.00,3,12.66,
1,2016,12,508,703,4.18,3,89.30,3,.00,3,.00,3,30.25,3,2.28,3,354.50,3,.00,3,12.66,
1,2016,12,509,703,4.05,3,89.00,3,.00,3,.00,3,30.25,3,2.42,3,354.50,3,.00,3,12.65,
1,2016,12,510,703,4.05,3,89.80,3,.00,3,.00,3,30.25,3,3.28,3,348.20,3,.00,3,12.66,
1,2016,12,511,703,4.08,3,89.50,3,.00,3,.08,3,30.25,3,3.17,3,354.50,3,.00,3,12.66,
1,2016,12,512,703,4.15,3,89.80,3,.00,3,.00,3,30.25,3,3.12,3,352.50,3,.00,3,12.66,
1,2016,12,513,703,4.01,3,90.10,3,.00,3,.00,3,30.25,3,2.88,3,7.97,3,.00,3,12.66,
1,2016,12,514,703,4.01,3,89.90,3,.00,3,.00,3,30.25,3,2.61,3,3.07,3,.00,3,12.66,
1,2016,12,515,703,3.94,3,89.70,3,.00,3,.00,3,30.25,3,2.71,3,8.02,3,.00,3,12.66,
1,2016,12,516,703,3.91,3,90.10,3,.00,3,.00,3,30.25,3,2.68,3,8.02,3,.00,3,12.63,
1,2016,12,517,703,3.88,3,90.30,3,.00,3,.08,3,30.24,3,2.49,3,10.16,3,.00,3,12.64,
1,2016,12,518,703,3.91,3,90.60,3,.00,3,.00,3,30.25,3,2.96,3,349.20,3,.00,3,12.65,
1,2016,12,519,703,3.88,3,90.90,3,.00,3,.00,3,30.25,3,3.61,3,346.20,3,.00,3,12.65,
1,2016,12,520,703,3.94,3,90.90,3,.00,3,.00,3,30.25,3,4.10,3,340.00,3,.00,3,12.65,
1,2016,12,521,703,3.98,3,91.10,3,.00,3,.00,3,30.25,3,3.92,3,346.70,3,.00,3,12.66,
1,2016,12,522,703,4.08,3,91.10,3,.00,3,.00,3,30.25,3,3.90,3,351.30,3,.00,3,12.66,
1,2016,12,523,703,4.11,3,91.00,3,.00,3,.08,3,30.25,3,3.77,3,347.10,3,.00,3,12.66,
1,2016,12,524,703,4.22,3,90.90,3,.00,3,.00,3,30.25,3,3.91,3,350.00,3,.00,3,12.66,
1,2016,12,525,703,4.22,3,90.50,3,.00,3,.00,3,30.25,3,3.81,3,354.00,3,.00,3,12.66,
1,2016,12,526,703,4.15,3,90.70,3,.00,3,.00,3,30.25,3,3.98,3,3.07,3,.00,3,12.66,
1,2016,12,527,703,4.32,3,90.60,3,.00,3,.00,3,30.25,3,4.19,3,351.60,3,.00,3,12.65,
1,2016,12,528,703,4.22,3,90.30,3,.00,3,.00,3,30.26,3,4.16,3,349.30,3,.00,3,12.66,
1,2016,12,529,703,4.28,3,90.30,3,.00,3,.08,3,30.26,3,4.71,3,348.20,3,.00,3,12.64,
1,2016,12,530,703,4.32,3,90.00,3,.00,3,.00,3,30.26,3,4.72,3,346.80,3,.00,3,12.64,
1,2016,12,531,703,4.35,3,90.10,3,.00,3,.08,3,30.26,3,4.47,3,350.10,3,.00,3,12.65,
1,2016,12,532,703,4.35,3,90.20,3,.00,3,.08,3,30.26,3,3.97,3,351.00,3,.00,3,12.65,
1,2016,12,533,703,4.35,3,90.10,3,.00,3,.08,3,30.26,3,3.78,3,348.80,3,.00,3,12.65,
1,2016,12,534,703,4.38,3,90.00,3,.00,3,.08,3,30.26,3,3.13,3,352.00,3,.00,3,12.64,
1,2016,12,535,703,4.35,3,90.10,3,.00,3,.00,3,30.26,3,3.63,3,341.50,3,.00,3,12.64,
1,2016,12,536,703,4.32,3,90.30,3,.00,3,.08,3,30.26,3,2.86,3,343.70,3,.00,3,12.64,
1,2016,12,537,703,4.32,3,90.10,3,.00,3,.08,3,30.26,3,2.98,3,353.50,3,.00,3,12.64,
1,2016,12,538,703,4.32,3,90.00,3,.00,3,.00,3,30.26,3,2.20,3,353.60,3,.00,3,12.64,
1,2016,12,539,703,4.28,3,90.00,3,.00,3,.00,3,30.26,3,1.65,3,3.24,3,.00,3,12.64,
1,2016,12,540,703,4.35,3,90.00,3,.00,3,.00,3,30.27,3,1.42,3,3.07,3,.00,3,12.64,
1,2016,12,541,703,4.32,3,90.00,3,.00,3,.00,3,30.27,3,1.13,3,5.52,3,.00,3,12.64,
1,2016,12,542,703,4.35,3,90.40,3,.00,3,.00,3,30.27,3,.89,3,5.38,3,.00,3,12.65,
1,2016,12,543,703,4.38,3,90.50,3,.00,3,.00,3,30.27,3,.91,3,346.80,3,.00,3,12.65,
1,2016,12,544,703,4.35,3,90.40,3,.00,3,.00,3,30.27,3,.75,3,21.91,3,.00,3,12.65,
1,2016,12,545,703,4.38,3,90.50,3,.00,3,.00,3,30.27,3,.82,3,39.82,3,.00,3,12.65,
1,2016,12,546,703,4.28,3,90.90,3,.00,3,.00,3,30.27,3,.82,3,50.73,3,.00,3,12.62,
1,2016,12,547,703,4.38,3,90.60,3,.00,3,.00,3,30.27,3,1.00,3,51.35,3,.00,3,12.63,
1,2016,12,548,703,4.25,3,90.70,3,.00,3,.08,3,30.26,3,1.03,3,52.99,3,.00,3,12.64,
1,2016,12,549,703,4.28,3,91.10,3,.00,3,.00,3,30.27,3,1.03,3,34.25,3,.00,3,12.64,
1,2016,12,550,703,4.25,3,91.00,3,.00,3,.00,3,30.27,3,1.24,3,44.53,3,.00,3,12.64,
1,2016,12,551,703,4.25,3,91.00,3,.00,3,.00,3,30.27,3,1.23,3,27.57,3,.00,3,12.64,
1,2016,12,552,703,4.15,3,90.90,3,.00,3,.00,3,30.27,3,1.57,3,12.49,3,.00,3,12.64,
1,2016,12,553,703,4.11,3,90.80,3,.00,3,.00,3,30.27,3,1.62,3,14.36,3,.00,3,12.64,
1,2016,12,554,703,4.08,3,91.00,3,.00,3,.00,3,30.27,3,1.49,3,25.41,3,.00,3,12.64,
1,2016,12,555,703,3.94,3,91.00,3,.00,3,.00,3,30.27,3,1.28,3,30.17,3,.00,3,12.63,
1,2016,12,556,703,3.91,3,91.30,3,.00,3,.00,3,30.27,3,1.09,3,46.17,3,.00,3,12.64,
1,2016,12,557,703,3.98,3,91.50,3,.00,3,.00,3,30.27,3,.92,3,42.56,3,.00,3,12.64,
1,2016,12,558,703,3.91,3,91.70,3,.00,3,.00,3,30.26,3,1.23,3,39.34,3,.00,3,12.64,
1,2016,12,559,703,3.94,3,91.60,3,.00,3,.00,3,30.27,3,1.36,3,32.76,3,.00,3,12.63,
1,2016,12,600,703,3.88,3,91.80,3,.00,3,.00,3,30.26,3,1.60,3,24.69,3,.00,3,12.63,
1,2016,12,601,703,3.94,3,91.60,3,.00,3,.00,3,30.27,3,1.95,3,25.08,3,.00,3,12.64,
1,2016,12,602,703,3.88,3,91.70,3,.00,3,.00,3,30.26,3,1.87,3,22.67,3,.00,3,12.64,
1,2016,12,603,703,3.78,3,91.60,3,.00,3,.00,3,30.26,3,1.77,3,24.50,3,.00,3,12.64,
1,2016,12,604,703,3.67,3,91.80,3,.00,3,.00,3,30.26,3,1.78,3,23.87,3,.00,3,12.62,
1,2016,12,605,703,3.71,3,91.90,3,.00,3,.00,3,30.27,3,1.60,3,31.32,3,.00,3,12.63,
1,2016,12,606,703,3.71,3,92.00,3,.00,3,.00,3,30.27,3,1.57,3,31.06,3,.00,3,12.63,
1,2016,12,607,703,3.67,3,92.10,3,.00,3,.00,3,30.27,3,1.90,3,18.21,3,.00,3,12.63,
1,2016,12,608,703,3.71,3,92.20,3,.00,3,.00,3,30.27,3,1.67,3,6.77,3,.00,3,12.63,
1,2016,12,609,703,3.57,3,92.30,3,.00,3,.00,3,30.27,3,1.40,3,19.79,3,.00,3,12.63,
1,2016,12,610,703,3.71,3,92.20,3,.00,3,.00,3,30.27,3,1.75,3,13.88,3,.00,3,12.63,
1,2016,12,611,703,3.64,3,92.20,3,.00,3,.00,3,30.27,3,1.55,3,354.40,3,.00,3,12.63,
1,2016,12,612,703,3.74,3,92.20,3,.00,3,.00,3,30.27,3,1.26,3,7.54,3,.00,3,12.63,
1,2016,12,613,703,3.71,3,92.30,3,.00,3,.00,3,30.27,3,1.61,3,10.95,3,.00,3,12.64,
1,2016,12,614,703,3.74,3,92.40,3,.00,3,.00,3,30.27,3,1.39,3,8.74,3,.00,3,12.64,
1,2016,12,615,703,3.67,3,92.30,3,.00,3,.00,3,30.27,3,1.41,3,15.49,3,.00,3,12.63,
1,2016,12,616,703,3.61,3,92.30,3,.00,3,.00,3,30.27,3,1.12,3,30.79,3,.00,3,12.60,
1,2016,12,617,703,3.67,3,92.20,3,.00,3,.00,3,30.27,3,1.30,3,21.76,3,.00,3,12.62,
1,2016,12,618,703,3.67,3,92.60,3,.00,3,.00,3,30.27,3,1.11,3,12.32,3,.00,3,12.63,
1,2016,12,619,703,3.78,3,92.70,3,.00,3,.00,3,30.27,3,.72,3,28.25,3,.00,3,12.63,
1,2016,12,620,703,3.81,3,92.50,3,.00,3,.00,3,30.27,3,.74,3,32.28,3,.00,3,12.63,
1,2016,12,621,703,3.81,3,92.40,3,.00,3,.00,3,30.27,3,.82,3,35.16,3,.00,3,12.63,
1,2016,12,622,703,3.81,3,92.40,3,.00,3,.00,3,30.27,3,1.14,3,40.54,3,.00,3,12.63,
1,2016,12,623,703,3.74,3,92.30,3,.00,3,.00,3,30.27,3,1.55,3,46.02,3,.00,3,12.63,
1,2016,12,624,703,3.84,3,92.20,3,.00,3,.00,3,30.27,3,1.47,3,39.42,3,.00,3,12.63,
1,2016,12,625,703,3.81,3,92.10,3,.00,3,.08,3,30.27,3,1.52,3,35.36,3,.00,3,12.63,
1,2016,12,626,703,3.81,3,92.00,3,.00,3,.08,3,30.27,3,1.47,3,42.18,3,.00,3,12.63,
1,2016,12,627,703,3.74,3,92.00,3,.00,3,.08,3,30.27,3,1.49,3,48.47,3,.00,3,12.60,
1,2016,12,628,703,3.78,3,92.20,3,.00,3,.16,3,30.27,3,1.34,3,40.26,3,.00,3,12.63,
1,2016,12,629,703,3.81,3,92.10,3,.00,3,.16,3,30.27,3,1.42,3,44.29,3,.00,3,12.61,
1,2016,12,630,703,3.78,3,92.10,3,.00,3,.16,3,30.27,3,1.46,3,45.40,3,.00,3,12.62,
1,2016,12,631,703,3.71,3,92.40,3,.00,3,.16,3,30.27,3,1.27,3,43.76,3,.00,3,12.63,
1,2016,12,632,703,3.71,3,92.50,3,.00,3,.32,3,30.27,3,1.36,3,31.15,3,.00,3,12.63,
1,2016,12,633,703,3.78,3,92.60,3,.00,3,.32,3,30.27,3,1.29,3,43.81,3,.00,3,12.63,
1,2016,12,634,703,3.78,3,92.70,3,.00,3,.48,3,30.27,3,1.18,3,41.36,3,.00,3,12.61,
1,2016,12,635,703,3.74,3,92.70,3,.00,3,.56,3,30.27,3,1.44,3,48.04,3,.00,3,12.62,
1,2016,12,636,703,3.81,3,92.60,3,.00,3,.63,3,30.27,3,1.44,3,41.31,3,.00,3,12.62,
1,2016,12,637,703,3.64,3,92.80,3,.00,3,.79,3,30.27,3,.88,3,34.78,3,.00,3,12.62,
1,2016,12,638,703,3.74,3,92.90,3,.00,3,1.11,3,30.27,3,1.14,3,8.84,3,.00,3,12.62,
1,2016,12,639,703,3.71,3,93.00,3,.00,3,1.27,3,30.27,3,.76,3,22.29,3,.00,3,12.62,
1,2016,12,640,703,3.64,3,92.80,3,.00,3,1.59,3,30.27,3,1.23,3,14.41,3,.00,3,12.62,
1,2016,12,641,703,3.64,3,92.70,3,.00,3,2.06,3,30.27,3,1.20,3,29.91,3,.00,3,12.62,
1,2016,12,642,703,3.64,3,92.70,3,.00,3,2.38,3,30.27,3,1.23,3,32.33,3,.00,3,12.62,
1,2016,12,643,703,3.68,3,92.90,3,.00,3,2.86,3,30.27,3,1.09,3,35.31,3,.00,3,12.62,
1,2016,12,644,703,3.58,3,92.80,3,.00,3,3.49,3,30.27,3,1.38,3,37.67,3,.00,3,12.62,
1,2016,12,645,703,3.58,3,92.50,3,.00,3,4.05,3,30.27,3,1.06,3,53.81,3,.00,3,12.62,
1,2016,12,646,703,3.61,3,92.90,3,.00,3,4.60,3,30.27,3,1.23,3,59.62,3,.00,3,12.59,
1,2016,12,647,703,3.64,3,92.80,3,.00,3,5.39,3,30.27,3,.91,3,80.30,3,.00,3,12.59,
1,2016,12,648,703,3.68,3,93.00,3,.00,3,6.19,3,30.27,3,.85,3,77.64,3,.00,3,12.62,
1,2016,12,649,703,3.78,3,92.90,3,.00,3,6.98,3,30.27,3,.64,3,81.40,3,.00,3,12.62,
1,2016,12,650,703,3.81,3,93.10,3,.00,3,7.85,3,30.27,3,.58,3,81.60,3,.00,3,12.61,
1,2016,12,651,703,3.78,3,92.70,3,.00,3,8.89,3,30.27,3,.42,3,80.20,3,.00,3,12.61,
1,2016,12,652,703,3.81,3,93.00,3,.00,3,9.92,3,30.27,3,.92,3,73.55,3,.00,3,12.61,
1,2016,12,653,703,3.74,3,92.70,3,.00,3,11.19,3,30.28,3,1.23,3,79.70,3,.00,3,12.62,
1,2016,12,654,703,3.81,3,93.00,3,.00,3,12.45,3,30.27,3,1.17,3,65.34,3,.00,3,12.62,
1,2016,12,655,703,3.78,3,92.70,3,.01,3,13.88,3,30.28,3,1.10,3,72.64,3,.00,3,12.62,
1,2016,12,656,703,3.75,3,92.60,3,.01,3,15.31,3,30.27,3,.87,3,70.67,3,.00,3,12.61,
1,2016,12,657,703,3.75,3,92.40,3,.01,3,16.90,3,30.28,3,.52,3,66.73,3,.00,3,12.59,
1,2016,12,658,703,3.68,3,92.50,3,.01,3,18.48,3,30.27,3,.82,3,59.72,3,.00,3,12.61,
1,2016,12,659,703,3.78,3,92.40,3,.01,3,20.15,3,30.27,3,.53,3,61.88,3,.00,3,12.60,
1,2016,12,700,703,3.71,3,92.50,3,.01,3,21.82,3,30.27,3,.54,3,63.08,3,.00,3,12.61,
1,2016,12,701,703,3.78,3,92.70,3,.01,3,23.56,3,30.27,3,.46,3,68.65,3,.00,3,12.61,
1,2016,12,702,703,3.65,3,92.70,3,.01,3,25.39,3,30.28,3,.49,3,83.50,3,.00,3,12.61,
1,2016,12,703,703,3.68,3,93.00,3,.02,3,29.51,3,30.28,3,.57,3,87.50,3,.00,3,12.61,
1,2016,12,704,703,3.82,3,93.30,3,.03,3,34.83,3,30.28,3,.17,3,95.20,3,.00,3,12.60,
1,2016,12,705,703,3.88,3,93.70,3,.03,3,38.32,3,30.28,3,.09,3,94.90,3,.00,3,12.61,
1,2016,12,706,703,4.02,3,93.80,3,.03,3,41.33,3,30.28,3,.40,3,96.10,3,.00,3,12.61,
1,2016,12,707,703,3.95,3,93.80,3,.04,3,45.22,3,30.28,3,.16,3,72.43,3,.00,3,12.61,
1,2016,12,708,703,4.05,3,93.70,3,.04,3,48.47,3,30.28,3,.25,3,76.49,3,.00,3,12.61,
1,2016,12,709,703,4.12,3,93.40,3,.04,3,51.96,3,30.28,3,.61,3,87.30,3,.00,3,12.61,
1,2016,12,710,703,4.09,3,93.50,3,.05,3,56.72,3,30.28,3,.39,3,90.10,3,.00,3,12.62,
1,2016,12,711,703,4.09,3,93.40,3,.05,3,61.16,3,30.28,3,.00,3,84.50,3,.00,3,12.62,
1,2016,12,712,703,4.19,3,93.30,3,.05,3,65.45,3,30.27,3,.04,3,83.30,3,.00,3,12.62,
1,2016,12,713,703,4.22,3,93.10,3,.06,3,70.05,3,30.27,3,.18,3,76.20,3,.00,3,12.62,
1,2016,12,714,703,4.22,3,93.00,3,.06,3,75.13,3,30.27,3,.07,3,61.23,3,.00,3,12.63,
1,2016,12,715,703,4.22,3,92.90,3,.07,3,80.20,3,30.27,3,.36,3,58.90,3,.00,3,12.63,
1,2016,12,716,703,4.22,3,92.80,3,.07,3,84.96,3,30.27,3,.81,3,45.26,3,.00,3,12.61,
1,2016,12,717,703,4.22,3,92.80,3,.07,3,90.44,3,30.27,3,.32,3,37.76,3,.00,3,12.63,
1,2016,12,718,703,4.36,3,92.80,3,.08,3,95.91,3,30.27,3,.07,3,36.51,3,.00,3,12.63,
1,2016,12,719,703,4.36,3,92.50,3,.08,3,101.62,3,30.27,3,.78,3,37.24,3,.00,3,12.64,
1,2016,12,720,703,4.39,3,92.20,3,.09,3,107.18,3,30.28,3,.68,3,41.46,3,.00,3,12.64,
1,2016,12,721,703,4.46,3,92.20,3,.09,3,112.89,3,30.27,3,.35,3,48.09,3,.00,3,12.65,
1,2016,12,722,703,4.43,3,92.10,3,.09,3,118.76,3,30.27,3,.65,3,49.77,3,.00,3,12.65,
1,2016,12,723,703,4.46,3,91.80,3,.09,3,124.79,3,30.28,3,.37,3,51.53,3,.00,3,12.66,
1,2016,12,724,703,4.43,3,91.90,3,.10,3,130.18,3,30.28,3,.30,3,60.34,3,.00,3,12.66,
1,2016,12,725,703,4.53,3,91.70,3,.10,3,135.58,3,30.27,3,.07,3,65.25,3,.00,3,12.67,
1,2016,12,726,703,4.56,3,91.60,3,.10,3,141.44,3,30.27,3,.03,3,62.75,3,.00,3,12.67,
1,2016,12,727,703,4.73,3,91.50,3,.11,3,146.84,3,30.28,3,.00,3,55.03,3,.00,3,12.68,
1,2016,12,728,703,4.86,3,91.30,3,.11,3,152.56,3,30.28,3,.35,3,34.93,3,.00,3,12.68,
1,2016,12,729,703,5.00,3,90.50,3,.11,3,158.43,3,30.28,3,.91,3,33.53,3,.00,3,12.67,
1,2016,12,730,703,4.93,3,89.90,3,.12,3,163.66,3,30.28,3,1.32,3,11.79,3,.00,3,12.69,
1,2016,12,731,703,4.93,3,89.20,3,.12,3,169.05,3,30.28,3,1.56,3,5.67,3,.00,3,12.69,
1,2016,12,732,703,4.69,3,89.30,3,.12,3,174.45,3,30.28,3,1.95,3,16.91,3,.00,3,12.71,
1,2016,12,733,703,4.76,3,89.40,3,.12,3,179.21,3,30.28,3,2.16,3,23.92,3,.00,3,12.71,
1,2016,12,734,703,4.76,3,89.70,3,.13,3,183.73,3,30.28,3,1.60,3,10.71,3,.00,3,12.71,
1,2016,12,735,703,4.93,3,90.10,3,.13,3,187.62,3,30.28,3,.81,3,23.30,3,.00,3,12.72,
1,2016,12,736,703,4.96,3,89.50,3,.13,3,192.38,3,30.28,3,1.00,3,15.81,3,.00,3,12.73,
1,2016,12,737,703,5.06,3,89.60,3,.14,3,196.34,3,30.28,3,.69,3,29.50,3,.00,3,12.74,
1,2016,12,738,703,5.20,3,89.50,3,.14,3,200.71,3,30.28,3,.68,3,30.03,3,.00,3,12.75,
1,2016,12,739,703,5.23,3,89.20,3,.14,3,205.47,3,30.28,3,.48,3,13.45,3,.00,3,12.76,
1,2016,12,740,703,5.30,3,88.60,3,.14,3,210.47,3,30.28,3,.88,3,17.73,3,.00,3,12.77,
1,2016,12,741,703,5.33,3,88.00,3,.15,3,215.70,3,30.28,3,1.04,3,30.67,3,.00,3,12.78,
1,2016,12,742,703,5.33,3,87.80,3,.15,3,221.73,3,30.28,3,1.14,3,34.88,3,.00,3,12.79,
1,2016,12,743,703,5.23,3,86.70,3,.15,3,227.36,3,30.28,3,1.89,3,14.60,3,.00,3,12.78,
1,2016,12,744,703,5.23,3,87.00,3,.16,3,233.47,3,30.28,3,1.56,3,18.23,3,.00,3,12.79,
1,2016,12,745,703,5.20,3,87.00,3,.16,3,239.42,3,30.28,3,1.72,3,12.11,3,.00,3,12.83,
1,2016,12,746,703,5.20,3,87.00,3,.16,3,245.29,3,30.28,3,1.87,3,18.06,3,.00,3,12.81,
1,2016,12,747,703,5.20,3,87.10,3,.17,3,250.45,3,30.28,3,1.70,3,10.14,3,.00,3,12.84,
1,2016,12,748,703,5.26,3,87.10,3,.17,3,255.76,3,30.28,3,1.25,3,28.10,3,.00,3,12.86,
1,2016,12,749,703,5.20,3,86.60,3,.17,3,261.71,3,30.29,3,1.36,3,32.23,3,.00,3,12.88,
1,2016,12,750,703,5.20,3,86.10,3,.18,3,267.34,3,30.29,3,1.52,3,31.87,3,.00,3,12.90,
1,2016,12,751,703,5.16,3,86.00,3,.18,3,272.50,3,30.29,3,1.61,3,26.81,3,.00,3,12.91,
1,2016,12,752,703,5.13,3,86.00,3,.18,3,277.65,3,30.29,3,.85,3,32.79,3,.00,3,12.93,
1,2016,12,753,703,5.09,3,85.90,3,.19,3,283.05,3,30.29,3,1.37,3,42.42,3,.00,3,12.95,
1,2016,12,754,703,5.16,3,85.80,3,.19,3,288.36,3,30.29,3,1.21,3,36.39,3,.00,3,12.96,
1,2016,12,755,703,5.26,3,85.90,3,.19,3,294.32,3,30.29,3,.83,3,20.61,3,.00,3,12.99,
1,2016,12,756,703,5.26,3,86.00,3,.19,3,299.39,3,30.29,3,.80,3,28.49,3,.00,3,13.00,
1,2016,12,757,703,5.37,3,85.80,3,.20,3,305.27,3,30.29,3,1.35,3,21.43,3,.00,3,13.02,
1,2016,12,758,703,5.37,3,84.90,3,.20,3,312.09,3,30.29,3,1.79,3,336.80,3,.00,3,13.05,
1,2016,12,759,703,5.47,3,85.70,3,.20,3,317.17,3,30.29,3,1.05,3,349.80,3,.00,3,13.04,
1,2016,12,800,703,5.47,3,85.20,3,.21,3,323.19,3,30.29,3,1.38,3,10.52,3,.00,3,13.06,
1,2016,12,801,703,5.67,3,85.50,3,.21,3,329.06,3,30.29,3,.88,3,1.25,3,.00,3,13.09,
1,2016,12,802,703,5.46,3,83.40,3,.22,3,335.56,3,30.29,3,1.54,3,350.10,3,.00,3,13.11,
1,2016,12,803,703,5.50,3,83.40,3,.22,3,341.69,3,30.29,3,1.91,3,11.34,3,.00,3,13.13,
1,2016,12,804,703,5.63,3,83.70,3,.22,3,346.45,3,30.29,3,.92,3,.87,3,.00,3,13.13,
1,2016,12,805,703,5.70,3,83.70,3,.22,3,352.17,3,30.29,3,.95,3,.87,3,.00,3,13.16,
1,2016,12,806,703,5.73,3,82.80,3,.23,3,358.84,3,30.29,3,.37,3,354.50,3,.00,3,13.18,
1,2016,12,807,703,5.87,3,83.40,3,.23,3,364.31,3,30.29,3,.85,3,3.27,3,.00,3,13.20,
1,2016,12,808,703,5.80,3,81.50,3,.23,3,371.70,3,30.29,3,.92,3,336.30,3,.00,3,13.22,
1,2016,12,809,703,5.90,3,81.00,3,.24,3,377.89,3,30.29,3,.46,3,.58,3,.00,3,13.24,
1,2016,12,810,703,5.90,3,80.90,3,.24,3,384.08,3,30.29,3,.70,3,47.17,3,.00,3,13.26,
1,2016,12,811,703,5.83,3,80.60,3,.24,3,390.27,3,30.29,3,1.28,3,27.02,3,.00,3,13.28,
1,2016,12,812,703,5.80,3,80.00,3,.25,3,398.37,3,30.29,3,1.51,3,17.17,3,.00,3,13.29,
1,2016,12,813,703,5.83,3,77.39,3,.25,3,406.46,3,30.29,3,1.58,3,325.60,3,.00,3,13.31,
1,2016,12,814,703,5.76,3,78.30,3,.25,3,414.08,3,30.30,3,1.65,3,31.65,3,.00,3,13.33,
1,2016,12,815,703,5.76,3,77.56,3,.26,3,418.84,3,30.30,3,2.11,3,354.50,3,.00,3,13.35,
1,2016,12,816,703,5.76,3,76.78,3,.26,3,424.56,3,30.30,3,2.00,3,3.36,3,.00,3,13.33,
1,2016,12,817,703,5.73,3,77.93,3,.26,3,430.04,3,30.30,3,1.95,3,350.40,3,.00,3,13.37,
1,2016,12,818,703,5.70,3,76.04,3,.27,3,436.72,3,30.30,3,2.18,3,350.10,3,.00,3,13.39,
1,2016,12,819,703,5.66,3,76.38,3,.27,3,442.67,3,30.30,3,1.47,3,3.89,3,.00,3,13.41,
1,2016,12,820,703,5.80,3,76.07,3,.27,3,446.95,3,30.30,3,1.74,3,354.40,3,.00,3,13.42,
1,2016,12,821,703,5.86,3,75.39,3,.28,3,452.19,3,30.30,3,1.73,3,340.70,3,.00,3,13.44,
1,2016,12,822,703,5.83,3,75.80,3,.28,3,458.63,3,30.30,3,1.38,3,301.80,3,.00,3,13.46,
1,2016,12,823,703,5.90,3,76.37,3,.28,3,464.10,3,30.30,3,.59,3,323.70,3,.00,3,13.47,
1,2016,12,824,703,5.90,3,75.93,3,.28,3,471.49,3,30.30,3,1.40,3,298.00,3,.00,3,13.48,
1,2016,12,825,703,5.83,3,74.24,3,.29,3,481.01,3,30.30,3,2.57,3,324.10,3,.00,3,13.51,
1,2016,12,826,703,5.83,3,74.68,3,.29,3,490.78,3,30.30,3,2.33,3,317.20,3,.00,3,13.52,
1,2016,12,827,703,5.80,3,74.48,3,.29,3,496.97,3,30.30,3,2.41,3,316.00,3,.00,3,13.53,
1,2016,12,828,703,5.79,3,76.37,3,.30,3,502.68,3,30.30,3,2.15,3,353.70,3,.00,3,13.55,
1,2016,12,829,703,5.76,3,75.52,3,.30,3,506.49,3,30.30,3,1.59,3,311.20,3,.00,3,13.55,
1,2016,12,830,703,5.89,3,74.95,3,.30,3,512.68,3,30.30,3,1.33,3,296.20,3,.00,3,13.57,
1,2016,12,831,703,5.93,3,75.11,3,.31,3,517.92,3,30.30,3,.83,3,1.54,3,.00,3,13.59,
1,2016,12,832,703,5.96,3,75.15,3,.31,3,524.35,3,30.30,3,.90,3,342.70,3,.00,3,13.60,
1,2016,12,833,703,5.96,3,74.61,3,.31,3,536.49,3,30.30,3,2.60,3,327.90,3,.00,3,13.63,
1,2016,12,834,703,5.96,3,77.04,3,.32,3,540.78,3,30.31,3,2.09,3,326.90,3,.00,3,13.63,
1,2016,12,835,703,6.03,3,76.06,3,.32,3,545.06,3,30.31,3,2.23,3,1.63,3,.00,3,13.64,
1,2016,12,836,703,6.03,3,75.62,3,.32,3,551.25,3,30.31,3,2.28,3,338.10,3,.00,3,13.63,
1,2016,12,837,703,5.96,3,76.40,3,.33,3,556.25,3,30.31,3,2.36,3,354.50,3,.00,3,13.63,
1,2016,12,838,703,6.09,3,77.21,3,.33,3,560.06,3,30.31,3,2.66,3,329.40,3,.00,3,13.63,
1,2016,12,839,703,5.99,3,77.21,3,.33,3,572.19,3,30.31,3,3.48,3,330.20,3,.00,3,13.61,
1,2016,12,840,703,5.96,3,77.21,3,.34,3,578.86,3,30.31,3,3.65,3,333.00,3,.00,3,13.61,
1,2016,12,841,703,5.96,3,77.95,3,.34,3,582.43,3,30.31,3,3.37,3,353.10,3,.00,3,13.60,
1,2016,12,842,703,5.99,3,77.78,3,.34,3,586.48,3,30.31,3,3.26,3,3.60,3,.00,3,13.60,
1,2016,12,843,703,5.96,3,77.82,3,.34,3,590.77,3,30.31,3,3.37,3,327.90,3,.00,3,13.59,
1,2016,12,844,703,6.03,3,78.59,3,.35,3,591.72,3,30.31,3,2.18,3,.02,3,.00,3,13.59,
1,2016,12,845,703,6.16,3,78.12,3,.35,3,596.48,3,30.31,3,2.18,3,1.78,3,.00,3,13.59,
1,2016,12,846,703,6.23,3,78.49,3,.35,3,601.24,3,30.32,3,2.68,3,323.40,3,.00,3,13.57,
1,2016,12,847,703,6.16,3,78.25,3,.35,3,610.76,3,30.32,3,3.06,3,310.40,3,.00,3,13.58,
1,2016,12,848,703,6.16,3,79.16,3,.36,3,616.95,3,30.32,3,2.54,3,313.90,3,.00,3,13.58,
1,2016,12,849,703,6.12,3,77.98,3,.36,3,624.80,3,30.32,3,3.05,3,314.40,3,.00,3,13.57,
1,2016,12,850,703,6.16,3,77.98,3,.36,3,634.09,3,30.32,3,3.75,3,344.00,3,.00,3,13.57,
1,2016,12,851,703,6.26,3,78.25,3,.37,3,636.23,3,30.31,3,2.97,3,342.50,3,.00,3,13.56,
1,2016,12,852,703,6.19,3,73.55,3,.37,3,641.23,3,30.31,3,3.80,3,328.10,3,.00,3,13.56,
1,2016,12,853,703,6.22,3,74.46,3,.37,3,650.28,3,30.31,3,3.24,3,329.10,3,.00,3,13.56,
1,2016,12,854,703,6.26,3,76.62,3,.38,3,650.52,3,30.31,3,2.40,3,337.50,3,.00,3,13.55,
1,2016,12,855,703,6.49,3,76.11,3,.38,3,653.14,3,30.31,3,1.82,3,4.37,3,.00,3,13.55,
1,2016,12,856,703,6.59,3,76.99,3,.38,3,654.09,3,30.31,3,1.72,3,.00,3,.00,3,13.55,
1,2016,12,857,703,6.70,3,75.40,3,.38,3,659.80,3,30.31,3,2.67,3,20.02,3,.00,3,13.55,
1,2016,12,858,703,6.66,3,74.39,3,.39,3,667.65,3,30.31,3,3.10,3,347.30,3,.00,3,13.53,
1,2016,12,859,703,6.76,3,74.99,3,.39,3,669.55,3,30.31,3,2.14,3,3.07,3,.00,3,13.54,
1,2016,12,900,703,6.79,3,73.06,3,.39,3,672.64,3,30.31,3,1.78,3,326.10,3,.00,3,13.54,
1,2016,12,901,703,6.83,3,73.91,3,.40,3,678.84,3,30.32,3,1.71,3,354.50,3,.00,3,13.53,
1,2016,12,902,703,6.93,3,73.23,3,.40,3,680.74,3,30.32,3,1.09,3,335.20,3,.00,3,13.53,
1,2016,12,903,703,7.03,3,73.10,3,.40,3,686.45,3,30.32,3,.38,3,29.07,3,.00,3,13.53,
1,2016,12,904,703,7.16,3,72.52,3,.40,3,691.22,3,30.32,3,1.14,3,.00,3,.00,3,13.53,
1,2016,12,905,703,7.16,3,72.11,3,.41,3,697.17,3,30.32,3,1.95,3,354.00,3,.00,3,13.53,
1,2016,12,906,703,7.23,3,72.62,3,.41,3,698.84,3,30.32,3,.91,3,29.05,3,.00,3,13.53,
1,2016,12,907,703,7.37,3,72.72,3,.41,3,701.22,3,30.32,3,.27,3,302.90,3,.00,3,13.52,
1,2016,12,908,703,7.47,3,70.52,3,.41,3,706.46,3,30.32,3,.60,3,320.10,3,.00,3,13.52,
1,2016,12,909,703,7.36,3,69.17,3,.42,3,724.08,3,30.32,3,1.75,3,330.70,3,.00,3,13.52,
1,2016,12,910,703,7.40,3,67.85,3,.42,3,729.08,3,30.32,3,1.12,3,292.70,3,.00,3,13.52,
1,2016,12,911,703,7.36,3,66.77,3,.42,3,732.89,3,30.32,3,1.05,3,293.30,3,.00,3,13.52,
1,2016,12,912,703,7.43,3,66.67,3,.43,3,738.12,3,30.32,3,.01,3,314.30,3,.00,3,13.52,
1,2016,12,913,703,7.53,3,68.19,3,.43,3,739.31,3,30.32,3,.47,3,20.26,3,.00,3,13.52,
1,2016,12,914,703,7.57,3,67.48,3,.43,3,745.74,3,30.32,3,1.32,3,2.16,3,.00,3,13.50,
1,2016,12,915,703,7.67,3,66.87,3,.43,3,755.03,3,30.32,3,1.99,3,6.82,3,.00,3,13.52,
1,2016,12,916,703,7.67,3,67.01,3,.44,3,759.08,3,30.32,3,1.74,3,1.08,3,.00,3,13.51,
1,2016,12,917,703,7.70,3,61.06,3,.44,3,765.51,3,30.32,3,1.49,3,318.70,3,.00,3,13.51,
1,2016,12,918,703,7.57,3,62.21,3,.44,3,777.16,3,30.32,3,1.83,3,314.00,3,.00,3,13.51,
1,2016,12,919,703,7.47,3,64.00,3,.44,3,785.97,3,30.32,3,1.66,3,300.90,3,.00,3,13.51,
1,2016,12,920,703,7.60,3,63.62,3,.45,3,784.07,3,30.32,3,1.15,3,328.70,3,.00,3,13.50,
1,2016,12,921,703,7.67,3,63.83,3,.45,3,792.41,3,30.32,3,1.83,3,342.40,3,.00,3,13.51,
1,2016,12,922,703,7.67,3,62.98,3,.45,3,800.02,3,30.32,3,2.51,3,354.50,3,.00,3,13.51,
1,2016,12,923,703,7.67,3,60.85,3,.46,3,804.54,3,30.32,3,2.64,3,.00,3,.00,3,13.51,
1,2016,12,924,703,7.77,3,59.70,3,.46,3,816.22,3,30.32,3,3.81,3,8.21,3,.00,3,13.51,
1,2016,12,925,703,7.80,3,62.34,3,.46,3,814.79,3,30.32,3,2.84,3,319.30,3,.00,3,13.50,
1,2016,12,926,703,7.84,3,59.26,3,.46,3,814.06,3,30.32,3,1.55,3,306.20,3,.00,3,13.50,
1,2016,12,927,703,8.04,3,60.95,3,.46,3,810.97,3,30.33,3,1.70,3,303.20,3,.00,3,13.50,
1,2016,12,928,703,7.97,3,60.85,3,.47,3,824.31,3,30.32,3,2.18,3,345.60,3,.00,3,13.50,
1,2016,12,929,703,8.07,3,59.29,3,.47,3,831.69,3,30.33,3,2.89,3,321.00,3,.00,3,13.50,
1,2016,12,930,703,8.07,3,59.50,3,.47,3,843.83,3,30.33,3,3.75,3,326.10,3,.00,3,13.49,
1,2016,12,931,703,8.00,3,62.20,3,.47,3,843.85,3,30.33,3,2.59,3,332.80,3,.00,3,13.49,
1,2016,12,932,703,8.07,3,62.67,3,.48,3,852.18,3,30.33,3,3.19,3,15.07,3,.00,3,13.49,
1,2016,12,933,703,8.10,3,58.92,3,.48,3,855.29,3,30.33,3,3.52,3,.00,3,.00,3,13.49,
1,2016,12,934,703,8.10,3,58.78,3,.48,3,861.48,3,30.33,3,3.91,3,338.90,3,.00,3,13.49,
1,2016,12,935,703,8.24,3,57.87,3,.48,3,862.42,3,30.33,3,2.61,3,341.10,3,.00,3,13.49,
1,2016,12,936,703,8.30,3,59.63,3,.48,3,858.14,3,30.33,3,2.20,3,335.00,3,.00,3,13.49,
1,2016,12,937,703,8.17,3,54.96,3,.49,3,874.10,3,30.33,3,3.57,3,315.40,3,.00,3,13.49,
1,2016,12,938,703,8.17,3,51.92,3,.49,3,876.96,3,30.33,3,2.49,3,314.20,3,.00,3,13.49,
1,2016,12,939,703,8.24,3,53.85,3,.49,3,878.86,3,30.33,3,2.91,3,328.20,3,.00,3,13.48,
1,2016,12,940,703,8.24,3,55.30,3,.50,3,892.67,3,30.33,3,3.54,3,308.00,3,.00,3,13.48,
1,2016,12,941,703,8.37,3,58.27,3,.50,3,887.43,3,30.33,3,1.87,3,.00,3,.00,3,13.48,
1,2016,12,942,703,8.44,3,57.16,3,.50,3,895.28,3,30.33,3,4.36,3,324.90,3,.00,3,13.48,
1,2016,12,943,703,8.40,3,49.28,3,.50,3,904.81,3,30.33,3,4.60,3,334.70,3,.00,3,13.48,
1,2016,12,944,703,8.40,3,47.12,3,.50,3,909.34,3,30.33,3,4.51,3,327.90,3,.00,3,13.48,
1,2016,12,945,703,8.44,3,46.71,3,.51,3,915.07,3,30.33,3,3.82,3,313.00,3,.00,3,13.46,
1,2016,12,946,703,8.50,3,45.16,3,.51,3,916.02,3,30.32,3,4.30,3,329.50,3,.00,3,13.46,
1,2016,12,947,703,8.50,3,44.75,3,.51,3,929.10,3,30.33,3,5.31,3,317.50,3,.00,3,13.47,
1,2016,12,948,703,8.54,3,46.00,3,.51,3,931.96,3,30.33,3,5.01,3,317.80,3,.00,3,13.47,
1,2016,12,949,703,8.61,3,43.03,3,.51,3,929.58,3,30.33,3,4.21,3,324.90,3,.00,3,13.48,
1,2016,12,950,703,8.64,3,45.50,3,.52,3,942.43,3,30.32,3,5.21,3,317.00,3,.00,3,13.48,
1,2016,12,951,703,8.64,3,48.00,3,.52,3,945.77,3,30.32,3,4.01,3,329.00,3,.00,3,13.47,
1,2016,12,952,703,8.67,3,51.68,3,.52,3,939.82,3,30.33,3,3.98,3,334.80,3,.00,3,13.47,
1,2016,12,953,703,8.77,3,47.35,3,.52,3,941.96,3,30.33,3,3.42,3,352.20,3,.00,3,13.46,
1,2016,12,954,703,8.81,3,48.77,3,.52,3,936.48,3,30.33,3,2.96,3,339.60,3,.00,3,13.47,
1,2016,12,955,703,8.94,3,43.06,3,.53,3,941.01,3,30.33,3,3.07,3,318.50,3,.00,3,13.47,
1,2016,12,956,703,8.94,3,44.07,3,.53,3,948.62,3,30.33,3,3.23,3,325.80,3,.00,3,13.47,
1,2016,12,957,703,8.84,3,44.31,3,.53,3,956.24,3,30.33,3,3.51,3,329.00,3,.00,3,13.46,
1,2016,12,958,703,8.91,3,46.67,3,.53,3,957.45,3,30.33,3,2.81,3,319.30,3,.00,3,13.46,
1,2016,12,959,703,8.97,3,49.72,3,.54,3,962.45,3,30.33,3,2.68,3,318.10,3,.00,3,13.46,
1,2016,12,1000,703,8.97,3,45.86,3,.54,3,967.92,3,30.33,3,2.54,3,324.00,3,.00,3,13.46,
1,2016,12,1001,703,9.01,3,46.47,3,.54,3,971.97,3,30.33,3,3.68,3,4.27,3,.00,3,13.46,
1,2016,12,1002,703,9.01,3,48.03,3,.54,3,977.21,3,30.33,3,3.24,3,7.75,3,.00,3,13.46,
1,2016,12,1003,703,9.04,3,43.77,3,.54,3,975.79,3,30.33,3,2.51,3,351.20,3,.00,3,13.46,
1,2016,12,1004,703,9.07,3,46.98,3,.55,3,980.06,3,30.33,3,3.46,3,354.50,3,.00,3,13.45,
1,2016,12,1005,703,9.21,3,46.47,3,.55,3,979.35,3,30.33,3,3.09,3,.70,3,.00,3,13.46,
1,2016,12,1006,703,9.17,3,46.37,3,.55,3,981.96,3,30.33,3,3.19,3,3.21,3,.00,3,13.46,
1,2016,12,1007,703,9.28,3,44.75,3,.55,3,979.10,3,30.33,3,2.78,3,20.71,3,.00,3,13.46,
1,2016,12,1008,703,9.24,3,48.43,3,.55,3,980.52,3,30.33,3,3.30,3,3.34,3,.00,3,13.46,
1,2016,12,1009,703,9.24,3,45.46,3,.55,3,984.81,3,30.33,3,3.31,3,29.95,3,.00,3,13.46,
1,2016,12,1010,703,9.24,3,45.35,3,.56,3,989.56,3,30.33,3,4.06,3,15.07,3,.00,3,13.46,
1,2016,12,1011,703,9.24,3,44.91,3,.56,3,997.18,3,30.33,3,3.93,3,331.90,3,.00,3,13.46,
1,2016,12,1012,703,9.27,3,46.17,3,.56,3,1001.93,3,30.32,3,3.74,3,352.20,3,.00,3,13.46,
1,2016,12,1013,703,9.27,3,48.46,3,.56,3,996.69,3,30.33,3,3.08,3,313.50,3,.00,3,13.46,
1,2016,12,1014,703,9.38,3,45.73,3,.56,3,999.79,3,30.33,3,3.08,3,325.60,3,.00,3,13.45,
1,2016,12,1015,703,9.41,3,48.36,3,.56,3,1001.70,3,30.32,3,2.06,3,16.92,3,.00,3,13.45,
1,2016,12,1016,703,9.48,3,47.01,3,.56,3,995.03,3,30.32,3,1.80,3,343.40,3,.00,3,13.44,
1,2016,12,1017,703,9.64,3,46.27,3,.57,3,1012.65,3,30.32,3,3.72,3,9.98,3,.00,3,13.45,
1,2016,12,1018,703,9.64,3,44.00,3,.57,3,1023.35,3,30.32,3,4.74,3,347.00,3,.00,3,13.45,
1,2016,12,1019,703,9.68,3,41.74,3,.57,3,1037.64,3,30.32,3,4.42,3,315.60,3,.00,3,13.45,
1,2016,12,1020,703,9.58,3,43.80,3,.57,3,1045.03,3,30.32,3,4.35,3,297.10,3,.00,3,13.45,
1,2016,12,1021,703,9.58,3,40.11,3,.58,3,1044.79,3,30.32,3,5.05,3,343.90,3,.00,3,13.45,
1,2016,12,1022,703,9.64,3,41.19,3,.58,3,1052.19,3,30.32,3,4.22,3,332.60,3,.00,3,13.45,
1,2016,12,1023,703,9.71,3,41.30,3,.58,3,1049.57,3,30.32,3,3.71,3,334.70,3,.00,3,13.45,
1,2016,12,1024,703,9.71,3,40.11,3,.58,3,1054.09,3,30.32,3,4.81,3,354.40,3,.00,3,13.45,
1,2016,12,1025,703,9.78,3,40.42,3,.58,3,1062.20,3,30.32,3,5.76,3,346.90,3,.00,3,13.45,
1,2016,12,1026,703,9.94,3,43.42,3,.58,3,1057.43,3,30.32,3,4.26,3,353.50,3,.00,3,13.44,
1,2016,12,1027,703,9.91,3,36.53,3,.59,3,1059.57,3,30.32,3,5.70,3,346.40,3,.00,3,13.44,
1,2016,12,1028,703,9.94,3,40.82,3,.59,3,1072.43,3,30.32,3,5.90,3,309.80,3,.00,3,13.44,
1,2016,12,1029,703,9.88,3,36.49,3,.59,3,1085.29,3,30.32,3,7.05,3,311.80,3,.00,3,13.44,
1,2016,12,1030,703,9.74,3,38.79,3,.59,3,1093.39,3,30.32,3,7.62,3,323.80,3,.00,3,13.44,
1,2016,12,1031,703,9.88,3,35.99,3,.59,3,1090.28,3,30.32,3,7.57,3,304.00,3,.00,3,13.44,
1,2016,12,1032,703,9.64,3,34.26,3,.60,3,1093.85,3,30.31,3,7.61,3,297.60,3,.00,3,13.44,
1,2016,12,1033,703,9.67,3,35.45,3,.60,3,1090.28,3,30.31,3,6.97,3,312.10,3,.00,3,13.44,
1,2016,12,1034,703,9.70,3,33.65,3,.60,3,1102.66,3,30.31,3,9.64,3,316.90,3,.00,3,13.43,
1,2016,12,1035,703,9.70,3,34.50,3,.60,3,1101.47,3,30.31,3,8.06,3,319.60,3,.00,3,13.43,
1,2016,12,1036,703,9.70,3,37.24,3,.60,3,1099.80,3,30.32,3,7.03,3,330.50,3,.00,3,13.43,
1,2016,12,1037,703,9.80,3,41.02,3,.60,3,1089.80,3,30.31,3,5.22,3,332.80,3,.00,3,13.43,
1,2016,12,1038,703,9.94,3,39.19,3,.60,3,1085.27,3,30.31,3,5.58,3,353.10,3,.00,3,13.43,
1,2016,12,1039,703,10.11,3,36.86,3,.60,3,1081.70,3,30.31,3,5.15,3,317.90,3,.00,3,13.43,
1,2016,12,1040,703,10.08,3,37.47,3,.61,3,1095.74,3,30.32,3,5.48,3,339.40,3,.00,3,13.43,
1,2016,12,1041,703,10.11,3,38.01,3,.61,3,1100.26,3,30.31,3,5.09,3,327.20,3,.00,3,13.43,
1,2016,12,1042,703,10.08,3,35.92,3,.61,3,1106.45,3,30.31,3,5.51,3,314.90,3,.00,3,13.43,
1,2016,12,1043,703,10.11,3,33.59,3,.61,3,1120.02,3,30.31,3,6.42,3,328.80,3,.00,3,13.43,
1,2016,12,1044,703,10.07,3,38.48,3,.61,3,1116.44,3,30.31,3,5.39,3,332.80,3,.00,3,13.43,
1,2016,12,1045,703,10.11,3,38.25,3,.61,3,1121.66,3,30.31,3,5.20,3,319.50,3,.00,3,13.43,
1,2016,12,1046,703,10.21,3,36.22,3,.61,3,1113.80,3,30.31,3,4.50,3,351.70,3,.00,3,13.40,
1,2016,12,1047,703,10.27,3,38.69,3,.62,3,1122.61,3,30.31,3,6.16,3,327.10,3,.00,3,13.43,
1,2016,12,1048,703,10.11,3,34.53,3,.62,3,1132.37,3,30.31,3,6.57,3,315.70,3,.00,3,13.43,
1,2016,12,1049,703,10.14,3,38.38,3,.62,3,1128.32,3,30.31,3,5.27,3,340.20,3,.00,3,13.43,
1,2016,12,1050,703,10.14,3,34.90,3,.62,3,1130.22,3,30.31,3,6.44,3,347.70,3,.00,3,13.43,
1,2016,12,1051,703,10.31,3,33.68,3,.62,3,1130.93,3,30.31,3,6.82,3,346.30,3,.00,3,13.43,
1,2016,12,1052,703,10.37,3,31.15,3,.62,3,1133.79,3,30.30,3,6.30,3,10.48,3,.00,3,13.43,
1,2016,12,1053,703,10.31,3,33.11,3,.62,3,1144.98,3,30.30,3,9.33,3,336.90,3,.00,3,13.43,
1,2016,12,1054,703,10.47,3,32.87,3,.62,3,1143.31,3,30.30,3,8.27,3,353.30,3,.00,3,13.43,
1,2016,12,1055,703,10.44,3,36.08,3,.63,3,1140.21,3,30.30,3,7.35,3,326.10,3,.00,3,13.43,
1,2016,12,1056,703,10.54,3,35.27,3,.63,3,1148.30,3,30.30,3,8.05,3,335.50,3,.00,3,13.42,
1,2016,12,1057,703,10.37,3,32.03,3,.63,3,1159.02,3,30.30,3,8.11,3,331.30,3,.00,3,13.42,
1,2016,12,1058,703,10.44,3,31.35,3,.63,3,1153.78,3,30.30,3,7.15,3,317.30,3,.00,3,13.42,
1,2016,12,1059,703,10.37,3,35.07,3,.63,3,1164.73,3,30.30,3,8.84,3,322.80,3,.00,3,13.42,
1,2016,12,1100,703,10.34,3,31.89,3,.63,3,1170.20,3,30.30,3,8.42,3,331.80,3,.00,3,13.42,
1,2016,12,1101,703,10.41,3,36.96,3,.63,3,1163.06,3,30.30,3,7.17,3,321.50,3,.00,3,13.42,
1,2016,12,1102,703,10.41,3,34.53,3,.63,3,1167.81,3,30.30,3,8.79,3,336.40,3,.00,3,13.42,
1,2016,12,1103,703,10.61,3,35.61,3,.63,3,1161.39,3,30.30,3,6.99,3,335.40,3,.00,3,13.42,
1,2016,12,1104,703,10.74,3,34.56,3,.64,3,1164.71,3,30.30,3,6.77,3,345.10,3,.00,3,13.41,
1,2016,12,1105,703,10.61,3,32.30,3,.64,3,1176.62,3,30.30,3,8.48,3,342.50,3,.00,3,13.41,
1,2016,12,1106,703,10.57,3,33.62,3,.64,3,1179.95,3,30.30,3,8.90,3,328.00,3,.00,3,13.42,
1,2016,12,1107,703,10.54,3,31.72,3,.64,3,1182.81,3,30.30,3,10.05,3,332.40,3,.00,3,13.40,
1,2016,12,1108,703,10.71,3,34.76,3,.64,3,1179.95,3,30.30,3,8.03,3,309.80,3,.00,3,13.41,
1,2016,12,1109,703,10.61,3,34.29,3,.64,3,1183.05,3,30.30,3,8.48,3,340.60,3,.00,3,13.41,
1,2016,12,1110,703,10.78,3,32.87,3,.64,3,1178.53,3,30.30,3,8.21,3,324.50,3,.00,3,13.42,
1,2016,12,1111,703,10.57,3,32.50,3,.64,3,1188.05,3,30.30,3,9.63,3,335.60,3,.00,3,13.42,
1,2016,12,1112,703,10.61,3,33.14,3,.64,3,1189.97,3,30.30,3,8.92,3,328.60,3,.00,3,13.42,
1,2016,12,1113,703,10.84,3,33.99,3,.64,3,1182.35,3,30.30,3,7.42,3,333.40,3,.00,3,13.41,
1,2016,12,1114,703,10.84,3,33.31,3,.64,3,1185.45,3,30.30,3,7.40,3,324.80,3,.00,3,13.41,
1,2016,12,1115,703,10.71,3,35.68,3,.64,3,1196.16,3,30.30,3,9.18,3,321.50,3,.00,3,13.41,
1,2016,12,1116,703,10.91,3,37.40,3,.64,3,1180.68,3,30.30,3,5.48,3,337.20,3,.00,3,13.40,
1,2016,12,1117,703,11.05,3,40.74,3,.64,3,1175.68,3,30.30,3,5.44,3,351.50,3,.00,3,13.41,
1,2016,12,1118,703,11.11,3,36.22,3,.64,3,1171.15,3,30.29,3,4.93,3,327.80,3,.00,3,13.41,
1,2016,12,1119,703,11.15,3,35.44,3,.64,3,1175.68,3,30.30,3,5.18,3,313.00,3,.00,3,13.41,
1,2016,12,1120,703,11.05,3,35.10,3,.65,3,1194.96,3,30.29,3,7.27,3,296.00,3,.00,3,13.41,
1,2016,12,1121,703,10.98,3,32.30,3,.65,3,1199.96,3,30.30,3,6.26,3,327.90,3,.00,3,13.41,
1,2016,12,1122,703,11.08,3,33.82,3,.65,3,1190.67,3,30.29,3,5.91,3,329.90,3,.00,3,13.41,
1,2016,12,1123,703,10.98,3,32.84,3,.65,3,1199.97,3,30.29,3,6.76,3,313.10,3,.00,3,13.41,
1,2016,12,1124,703,11.01,3,33.82,3,.65,3,1202.58,3,30.29,3,6.26,3,325.10,3,.00,3,13.41,
1,2016,12,1125,703,11.11,3,31.59,3,.65,3,1192.34,3,30.29,3,4.60,3,324.10,3,.00,3,13.41,
1,2016,12,1126,703,11.05,3,32.09,3,.65,3,1200.44,3,30.29,3,5.47,3,323.70,3,.00,3,13.41,
1,2016,12,1127,703,11.25,3,34.97,3,.65,3,1196.87,3,30.29,3,5.49,3,346.20,3,.00,3,13.41,
1,2016,12,1128,703,11.35,3,33.14,3,.65,3,1208.77,3,30.29,3,6.97,3,339.20,3,.00,3,13.41,
1,2016,12,1129,703,11.42,3,30.84,3,.65,3,1202.34,3,30.29,3,6.10,3,.14,3,.00,3,13.41,
1,2016,12,1130,703,11.45,3,32.80,3,.65,3,1199.24,3,30.28,3,6.05,3,310.10,3,.00,3,13.40,
1,2016,12,1131,703,11.45,3,30.00,3,.65,3,1205.90,3,30.28,3,6.16,3,344.00,3,.00,3,13.41,
1,2016,12,1132,703,11.39,3,31.05,3,.65,3,1213.04,3,30.28,3,6.76,3,351.60,3,.00,3,13.41,
1,2016,12,1133,703,11.35,3,32.43,3,.65,3,1200.42,3,30.28,3,5.22,3,336.70,3,.00,3,13.41,
1,2016,12,1134,703,11.55,3,34.97,3,.65,3,1204.47,3,30.28,3,6.13,3,316.00,3,.00,3,13.40,
1,2016,12,1135,703,11.49,3,31.49,3,.65,3,1210.65,3,30.28,3,6.77,3,323.90,3,.00,3,13.41,
1,2016,12,1136,703,11.62,3,32.06,3,.65,3,1210.65,3,30.28,3,6.70,3,346.70,3,.00,3,13.40,
1,2016,12,1137,703,11.55,3,30.44,3,.66,3,1218.73,3,30.28,3,7.26,3,326.50,3,.00,3,13.40,
1,2016,12,1138,703,11.49,3,30.57,3,.66,3,1219.68,3,30.28,3,6.05,3,334.50,3,.00,3,13.40,
1,2016,12,1139,703,11.59,3,32.87,3,.65,3,1206.60,3,30.28,3,5.02,3,322.50,3,.00,3,13.40,
1,2016,12,1140,703,11.66,3,31.45,3,.66,3,1213.74,3,30.28,3,6.97,3,332.10,3,.00,3,13.40,
1,2016,12,1141,703,11.72,3,29.49,3,.66,3,1219.93,3,30.28,3,7.61,3,343.80,3,.00,3,13.40,
1,2016,12,1142,703,11.69,3,31.42,3,.66,3,1219.22,3,30.28,3,6.95,3,354.50,3,.00,3,13.38,
1,2016,12,1143,703,11.72,3,31.35,3,.66,3,1212.52,3,30.28,3,6.09,3,322.40,3,.00,3,13.40,
1,2016,12,1144,703,11.82,3,28.45,3,.66,3,1217.76,3,30.28,3,7.28,3,321.40,3,.00,3,13.40,
1,2016,12,1145,703,11.79,3,28.04,3,.66,3,1221.80,3,30.28,3,8.05,3,346.50,3,.00,3,13.40,
1,2016,12,1146,703,11.93,3,26.15,3,.66,3,1222.98,3,30.28,3,8.90,3,324.80,3,.00,3,13.39,
1,2016,12,1147,703,11.82,3,29.56,3,.66,3,1220.85,3,30.28,3,6.35,3,335.30,3,.00,3,13.40,
1,2016,12,1148,703,11.72,3,27.77,3,.66,3,1225.85,3,30.27,3,7.84,3,319.60,3,.00,3,13.40,
1,2016,12,1149,703,11.76,3,28.99,3,.66,3,1227.50,3,30.27,3,7.52,3,327.10,3,.00,3,13.38,
1,2016,12,1150,703,11.93,3,27.67,3,.66,3,1214.65,3,30.27,3,6.19,3,320.70,3,.00,3,13.40,
1,2016,12,1151,703,11.76,3,30.07,3,.66,3,1228.21,3,30.27,3,7.77,3,314.40,3,.00,3,13.40,
1,2016,12,1152,703,11.89,3,30.57,3,.66,3,1225.36,3,30.27,3,7.52,3,354.50,3,.00,3,13.40,
1,2016,12,1153,703,11.93,3,30.54,3,.66,3,1230.83,3,30.27,3,8.43,3,315.40,3,.00,3,13.40,
1,2016,12,1154,703,11.86,3,31.52,3,.66,3,1235.84,3,30.27,3,8.13,3,344.40,3,.00,3,13.40,
1,2016,12,1155,703,11.79,3,27.84,3,.66,3,1238.22,3,30.27,3,8.45,3,321.00,3,.00,3,13.40,
1,2016,12,1156,703,11.72,3,27.40,3,.66,3,1240.14,3,30.27,3,9.42,3,317.30,3,.00,3,13.39,
1,2016,12,1157,703,11.59,3,28.89,3,.66,3,1238.95,3,30.27,3,9.39,3,322.60,3,.00,3,13.40,
1,2016,12,1158,703,11.69,3,29.83,3,.66,3,1223.95,3,30.27,3,6.76,3,8.97,3,.00,3,13.40,
1,2016,12,1159,703,11.89,3,30.88,3,.66,3,1204.19,3,30.26,3,4.41,3,320.10,3,.00,3,13.40,
1,2016,12,1200,703,11.96,3,28.95,3,.66,3,1202.53,3,30.27,3,4.90,3,22.50,3,.00,3,13.40,
1,2016,12,1201,703,11.96,3,30.37,3,.66,3,1194.92,3,30.27,3,4.70,3,3.14,3,.00,3,13.40,
1,2016,12,1202,703,11.96,3,29.73,3,.66,3,1204.21,3,30.26,3,5.07,3,317.70,3,.00,3,13.40,
1,2016,12,1203,703,11.93,3,28.61,3,.66,3,1213.02,3,30.26,3,7.19,3,338.80,3,.00,3,13.40,
1,2016,12,1204,703,11.82,3,28.34,3,.66,3,1224.44,3,30.26,3,7.55,3,354.20,3,.00,3,13.37,
1,2016,12,1205,703,11.76,3,28.89,3,.66,3,1220.63,3,30.26,3,6.82,3,345.10,3,.00,3,13.37,
1,2016,12,1206,703,11.76,3,29.86,3,.66,3,1208.25,3,30.26,3,5.03,3,336.00,3,.00,3,13.40,
1,2016,12,1207,703,11.86,3,31.28,3,.66,3,1196.11,3,30.26,3,4.41,3,343.90,3,.00,3,13.40,
1,2016,12,1208,703,11.96,3,30.98,3,.66,3,1200.40,3,30.26,3,5.91,3,318.50,3,.00,3,13.40,
1,2016,12,1209,703,11.96,3,32.53,3,.66,3,1214.45,3,30.26,3,6.48,3,343.30,3,.00,3,13.40,
1,2016,12,1210,703,12.13,3,34.12,3,.66,3,1203.98,3,30.26,3,4.74,3,14.49,3,.00,3,13.39,
1,2016,12,1211,703,12.13,3,34.59,3,.66,3,1198.74,3,30.26,3,5.67,3,351.30,3,.00,3,13.40,
1,2016,12,1212,703,12.23,3,30.81,3,.66,3,1203.99,3,30.26,3,6.16,3,323.60,3,.00,3,13.40,
1,2016,12,1213,703,12.26,3,30.61,3,.66,3,1213.99,3,30.26,3,5.93,3,333.80,3,.00,3,13.40,
1,2016,12,1214,703,12.19,3,30.17,3,.66,3,1217.81,3,30.26,3,6.79,3,312.20,3,.00,3,13.38,
1,2016,12,1215,703,12.36,3,30.37,3,.66,3,1213.05,3,30.25,3,6.03,3,327.70,3,.00,3,13.40,
1,2016,12,1216,703,12.23,3,29.42,3,.66,3,1235.43,3,30.26,3,7.40,3,315.40,3,.00,3,13.38,
1,2016,12,1217,703,12.09,3,29.19,3,.66,3,1224.48,3,30.25,3,6.45,3,325.00,3,.00,3,13.40,
1,2016,12,1218,703,12.16,3,28.48,3,.66,3,1229.24,3,30.25,3,7.20,3,323.10,3,.00,3,13.40,
1,2016,12,1219,703,12.22,3,30.00,3,.66,3,1218.29,3,30.25,3,5.35,3,346.20,3,.00,3,13.40,
1,2016,12,1220,703,12.33,3,29.25,3,.66,3,1216.14,3,30.25,3,5.93,3,352.60,3,.00,3,13.40,
1,2016,12,1221,703,12.36,3,28.10,3,.66,3,1218.06,3,30.25,3,6.27,3,334.10,3,.00,3,13.40,
1,2016,12,1222,703,12.29,3,28.17,3,.66,3,1222.82,3,30.25,3,6.86,3,326.60,3,.00,3,13.40,
1,2016,12,1223,703,12.32,3,28.85,3,.65,3,1214.96,3,30.25,3,5.53,3,328.20,3,.00,3,13.39,
1,2016,12,1224,703,12.36,3,29.62,3,.65,3,1211.86,3,30.24,3,7.04,3,316.40,3,.00,3,13.40,
1,2016,12,1225,703,12.56,3,30.30,3,.65,3,1204.97,3,30.25,3,4.91,3,326.30,3,.00,3,13.40,
1,2016,12,1226,703,12.63,3,30.16,3,.65,3,1199.97,3,30.25,3,4.50,3,.94,3,.00,3,13.40,
1,2016,12,1227,703,12.69,3,27.43,3,.65,3,1201.87,3,30.25,3,5.91,3,23.53,3,.00,3,13.40,
1,2016,12,1228,703,12.56,3,27.93,3,.65,3,1193.29,3,30.25,3,4.59,3,27.75,3,.00,3,13.40,
1,2016,12,1229,703,12.56,3,29.96,3,.65,3,1187.81,3,30.25,3,5.70,3,316.70,3,.00,3,13.40,
1,2016,12,1230,703,12.66,3,27.90,3,.65,3,1186.86,3,30.24,3,5.56,3,345.90,3,.00,3,13.40,
1,2016,12,1231,703,12.73,3,28.54,3,.65,3,1197.32,3,30.25,3,5.50,3,321.20,3,.00,3,13.39,
1,2016,12,1232,703,12.63,3,30.00,3,.65,3,1192.08,3,30.24,3,3.92,3,338.30,3,.00,3,13.39,
1,2016,12,1233,703,12.59,3,29.89,3,.65,3,1204.23,3,30.24,3,6.37,3,332.40,3,.00,3,13.40,
1,2016,12,1234,703,12.73,3,28.24,3,.65,3,1203.04,3,30.24,3,7.55,3,.00,3,.00,3,13.37,
1,2016,12,1235,703,12.63,3,28.04,3,.65,3,1198.76,3,30.25,3,6.96,3,11.42,3,.00,3,13.39,
1,2016,12,1236,703,12.59,3,29.69,3,.65,3,1192.09,3,30.24,3,6.22,3,5.71,3,.00,3,13.39,
1,2016,12,1237,703,12.70,3,32.70,3,.64,3,1171.40,3,30.24,3,2.29,3,350.20,3,.00,3,13.39,
1,2016,12,1238,703,12.76,3,29.49,3,.64,3,1164.25,3,30.24,3,3.01,3,350.50,3,.00,3,13.39,
1,2016,12,1239,703,12.86,3,29.02,3,.64,3,1162.12,3,30.24,3,3.50,3,354.50,3,.00,3,13.39,
1,2016,12,1240,703,12.73,3,27.33,3,.64,3,1184.74,3,30.24,3,5.27,3,318.00,3,.00,3,13.39,
1,2016,12,1241,703,12.63,3,31.21,3,.64,3,1168.54,3,30.24,3,3.89,3,308.30,3,.00,3,13.39,
1,2016,12,1242,703,12.76,3,29.96,3,.64,3,1184.73,3,30.24,3,6.20,3,25.93,3,.00,3,13.39,
1,2016,12,1243,703,12.83,3,27.02,3,.64,3,1180.46,3,30.24,3,5.29,3,12.85,3,.00,3,13.39,
1,2016,12,1244,703,12.73,3,30.13,3,.64,3,1175.46,3,30.24,3,4.75,3,18.99,3,.00,3,13.39,
1,2016,12,1245,703,12.73,3,27.83,3,.64,3,1169.97,3,30.24,3,4.66,3,6.55,3,.00,3,13.39,
1,2016,12,1246,703,12.69,3,28.91,3,.64,3,1168.78,3,30.24,3,4.52,3,42.52,3,.00,3,13.38,
1,2016,12,1247,703,12.69,3,30.87,3,.64,3,1159.97,3,30.24,3,4.57,3,9.88,3,.00,3,13.39,
1,2016,12,1248,703,12.83,3,29.69,3,.64,3,1161.40,3,30.23,3,5.49,3,336.60,3,.00,3,13.39,
1,2016,12,1249,703,12.80,3,26.92,3,.64,3,1162.82,3,30.23,3,4.40,3,327.20,3,.00,3,13.39,
1,2016,12,1250,703,12.76,3,27.60,3,.63,3,1162.11,3,30.24,3,3.52,3,331.40,3,.00,3,13.39,
1,2016,12,1251,703,12.63,3,27.16,3,.63,3,1169.49,3,30.24,3,4.55,3,324.30,3,.00,3,13.37,
1,2016,12,1252,703,12.69,3,27.70,3,.63,3,1161.87,3,30.23,3,3.03,3,299.10,3,.00,3,13.39,
1,2016,12,1253,703,12.80,3,28.71,3,.63,3,1152.82,3,30.23,3,3.72,3,297.90,3,.00,3,13.39,
1,2016,12,1254,703,12.86,3,29.15,3,.63,3,1155.91,3,30.23,3,3.94,3,340.90,3,.00,3,13.39,
1,2016,12,1255,703,12.80,3,28.75,3,.63,3,1153.29,3,30.23,3,2.42,3,42.50,3,.00,3,13.39,
1,2016,12,1256,703,12.93,3,28.88,3,.63,3,1137.35,3,30.24,3,.48,3,67.34,3,.00,3,13.39,
1,2016,12,1257,703,12.93,3,29.62,3,.63,3,1123.06,3,30.23,3,.62,3,252.80,3,.00,3,13.39,
1,2016,12,1258,703,13.03,3,27.39,3,.63,3,1138.77,3,30.23,3,2.10,3,304.50,3,.00,3,13.39,
1,2016,12,1259,703,13.03,3,29.45,3,.63,3,1145.68,3,30.24,3,2.98,3,277.20,3,.00,3,13.39,
1,2016,12,1300,703,12.93,3,29.72,3,.63,3,1141.40,3,30.23,3,3.91,3,308.90,3,.00,3,13.39,
1,2016,12,1301,703,12.90,3,28.54,3,.63,3,1184.50,3,30.23,3,6.45,3,317.90,3,.00,3,13.39,
1,2016,12,1302,703,12.93,3,29.83,3,.63,3,1176.16,3,30.23,3,5.44,3,311.40,3,.00,3,13.39,
1,2016,12,1303,703,12.86,3,27.06,3,.62,3,1181.16,3,30.23,3,5.96,3,306.10,3,.00,3,13.39,
1,2016,12,1304,703,12.86,3,27.26,3,.62,3,1160.91,3,30.23,3,4.24,3,290.00,3,.00,3,13.38,
1,2016,12,1305,703,12.83,3,28.44,3,.62,3,1132.34,3,30.23,3,3.36,3,273.10,3,.00,3,13.38,
1,2016,12,1306,703,12.90,3,26.95,3,.62,3,1127.12,3,30.23,3,3.77,3,274.20,3,.00,3,13.38,
1,2016,12,1307,703,12.90,3,27.16,3,.62,3,1120.45,3,30.23,3,3.17,3,285.60,3,.00,3,13.38,
1,2016,12,1308,703,12.83,3,28.41,3,.61,3,1123.79,3,30.23,3,3.15,3,322.30,3,.00,3,13.38,
1,2016,12,1309,703,13.00,3,30.70,3,.61,3,1112.60,3,30.23,3,2.69,3,351.70,3,.00,3,13.38,
1,2016,12,1310,703,13.07,3,28.00,3,.61,3,1118.07,3,30.22,3,2.50,3,287.90,3,.00,3,13.39,
1,2016,12,1311,703,13.03,3,28.24,3,.61,3,1107.59,3,30.23,3,1.48,3,306.80,3,.00,3,13.39,
1,2016,12,1312,703,13.07,3,28.07,3,.61,3,1135.92,3,30.22,3,5.24,3,327.60,3,.00,3,13.39,
1,2016,12,1313,703,13.07,3,28.88,3,.61,3,1147.35,3,30.22,3,6.02,3,334.10,3,.00,3,13.39,
1,2016,12,1314,703,13.13,3,31.21,3,.61,3,1133.56,3,30.22,3,5.87,3,314.40,3,.00,3,13.39,
1,2016,12,1315,703,13.13,3,29.39,3,.61,3,1127.37,3,30.22,3,6.59,3,313.90,3,.00,3,13.39,
1,2016,12,1316,703,13.17,3,28.41,3,.61,3,1128.33,3,30.23,3,5.86,3,304.80,3,.00,3,13.35,
1,2016,12,1317,703,13.10,3,30.74,3,.60,3,1110.47,3,30.22,3,5.50,3,300.60,3,.00,3,13.38,
1,2016,12,1318,703,13.10,3,28.37,3,.60,3,1111.20,3,30.22,3,6.03,3,309.00,3,.00,3,13.38,
1,2016,12,1319,703,13.07,3,31.11,3,.60,3,1105.48,3,30.22,3,5.03,3,279.00,3,.00,3,13.38,
1,2016,12,1320,703,13.23,3,31.38,3,.60,3,1098.57,3,30.22,3,8.41,3,339.90,3,.00,3,13.38,
1,2016,12,1321,703,13.40,3,31.72,3,.60,3,1096.44,3,30.22,3,4.49,3,342.30,3,.00,3,13.38,
1,2016,12,1322,703,13.34,3,29.62,3,.59,3,1089.77,3,30.22,3,4.83,3,343.00,3,.00,3,13.38,
1,2016,12,1323,703,13.44,3,28.04,3,.59,3,1091.68,3,30.22,3,5.11,3,298.80,3,.00,3,13.38,
1,2016,12,1324,703,13.20,3,28.95,3,.59,3,1084.54,3,30.22,3,4.99,3,317.60,3,.00,3,13.38,
1,2016,12,1325,703,13.17,3,29.08,3,.59,3,1089.54,3,30.22,3,4.24,3,293.10,3,.00,3,13.38,
1,2016,12,1326,703,13.17,3,29.52,3,.59,3,1073.83,3,30.22,3,4.11,3,310.10,3,.00,3,13.38,
1,2016,12,1327,703,13.23,3,29.83,3,.59,3,1076.67,3,30.22,3,6.89,3,278.40,3,.00,3,13.38,
1,2016,12,1328,703,13.20,3,31.04,3,.58,3,1072.14,3,30.22,3,6.57,3,277.60,3,.00,3,13.38,
1,2016,12,1329,703,13.17,3,32.93,3,.58,3,1064.99,3,30.22,3,6.42,3,277.70,3,.00,3,13.38,
1,2016,12,1330,703,13.20,3,30.70,3,.58,3,1057.14,3,30.22,3,6.48,3,258.00,3,.00,3,13.38,
1,2016,12,1331,703,13.17,3,29.86,3,.58,3,1048.08,3,30.22,3,7.11,3,281.90,3,.00,3,13.38,
1,2016,12,1332,703,13.07,3,29.12,3,.58,3,1044.75,3,30.22,3,7.74,3,275.00,3,.00,3,13.38,
1,2016,12,1333,703,13.13,3,29.05,3,.57,3,1033.55,3,30.22,3,5.45,3,280.30,3,.00,3,13.37,
1,2016,12,1334,703,13.23,3,31.75,3,.57,3,1023.07,3,30.22,3,4.52,3,273.00,3,.00,3,13.37,
1,2016,12,1335,703,13.23,3,28.98,3,.57,3,1020.70,3,30.22,3,5.41,3,273.40,3,.00,3,13.38,
1,2016,12,1336,703,13.17,3,29.83,3,.57,3,1017.84,3,30.22,3,4.67,3,257.40,3,.00,3,13.38,
1,2016,12,1337,703,13.20,3,32.16,3,.57,3,1016.18,3,30.22,3,6.04,3,277.00,3,.00,3,13.38,
1,2016,12,1338,703,13.13,3,31.21,3,.57,3,1013.57,3,30.22,3,6.51,3,257.10,3,.00,3,13.38,
1,2016,12,1339,703,13.30,3,33.61,3,.56,3,1008.08,3,30.22,3,5.11,3,267.10,3,.00,3,13.38,
1,2016,12,1340,703,13.17,3,29.62,3,.56,3,1003.08,3,30.21,3,5.52,3,284.10,3,.00,3,13.38,
1,2016,12,1341,703,13.17,3,30.81,3,.56,3,998.79,3,30.22,3,5.18,3,259.20,3,.00,3,13.38,
1,2016,12,1342,703,13.27,3,37.93,3,.56,3,992.83,3,30.21,3,4.24,3,252.80,3,.00,3,13.38,
1,2016,12,1343,703,13.23,3,36.31,3,.56,3,989.02,3,30.21,3,4.69,3,272.00,3,.00,3,13.38,
1,2016,12,1344,703,13.23,3,30.43,3,.56,3,988.54,3,30.21,3,5.80,3,270.00,3,.00,3,13.38,
1,2016,12,1345,703,13.30,3,38.91,3,.55,3,984.72,3,30.22,3,5.26,3,288.40,3,.00,3,13.38,
1,2016,12,1346,703,13.23,3,30.50,3,.55,3,984.01,3,30.21,3,5.83,3,271.50,3,.00,3,13.37,
1,2016,12,1347,703,13.27,3,31.08,3,.55,3,978.77,3,30.21,3,5.29,3,281.40,3,.00,3,13.38,
1,2016,12,1348,703,13.23,3,29.45,3,.55,3,974.97,3,30.21,3,5.96,3,284.00,3,.00,3,13.38,
1,2016,12,1349,703,13.23,3,33.34,3,.55,3,965.45,3,30.21,3,3.30,3,255.20,3,.00,3,13.38,
1,2016,12,1350,703,13.34,3,29.99,3,.54,3,960.45,3,30.21,3,3.29,3,250.50,3,.00,3,13.38,
1,2016,12,1351,703,13.37,3,30.47,3,.54,3,958.78,3,30.21,3,4.41,3,298.00,3,.00,3,13.38,
1,2016,12,1352,703,13.37,3,32.22,3,.54,3,961.64,3,30.21,3,4.57,3,290.30,3,.00,3,13.38,
1,2016,12,1353,703,13.40,3,30.74,3,.54,3,958.06,3,30.21,3,4.21,3,281.30,3,.00,3,13.37,
1,2016,12,1354,703,13.44,3,31.99,3,.54,3,954.25,3,30.21,3,3.59,3,278.70,3,.00,3,13.38,
1,2016,12,1355,703,13.40,3,29.66,3,.54,3,956.40,3,30.21,3,4.63,3,259.10,3,.00,3,13.38,
1,2016,12,1356,703,13.37,3,33.51,3,.53,3,951.15,3,30.21,3,3.72,3,248.20,3,.00,3,13.37,
1,2016,12,1357,703,13.44,3,31.58,3,.53,3,950.20,3,30.21,3,5.02,3,239.50,3,.00,3,13.38,
1,2016,12,1358,703,13.40,3,30.10,3,.53,3,945.44,3,30.21,3,4.06,3,229.10,3,.00,3,13.39,
1,2016,12,1359,703,13.37,3,30.13,3,.53,3,937.82,3,30.21,3,3.31,3,215.10,3,.00,3,13.38,
1,2016,12,1400,703,13.44,3,30.20,3,.52,3,933.78,3,30.21,3,3.72,3,223.90,3,.00,3,13.38,
1,2016,12,1401,703,13.50,3,35.13,3,.52,3,928.78,3,30.21,3,3.04,3,224.50,3,.00,3,13.38,
1,2016,12,1402,703,13.47,3,37.63,3,.52,3,923.30,3,30.21,3,2.36,3,209.80,3,.00,3,13.39,
1,2016,12,1403,703,13.54,3,31.75,3,.52,3,917.59,3,30.21,3,1.73,3,211.70,3,.00,3,13.39,
1,2016,12,1404,703,13.50,3,31.18,3,.52,3,917.11,3,30.21,3,2.85,3,225.10,3,.00,3,13.38,
1,2016,12,1405,703,13.61,3,30.43,3,.51,3,915.20,3,30.21,3,2.78,3,232.20,3,.00,3,13.38,
1,2016,12,1406,703,13.54,3,30.47,3,.51,3,913.78,3,30.21,3,2.72,3,235.00,3,.00,3,13.39,
1,2016,12,1407,703,13.47,3,31.92,3,.51,3,913.31,3,30.21,3,2.45,3,176.90,3,.00,3,13.39,
1,2016,12,1408,703,13.61,3,32.70,3,.51,3,908.54,3,30.21,3,2.31,3,214.90,3,.00,3,13.39,
1,2016,12,1409,703,13.57,3,30.10,3,.50,3,903.78,3,30.21,3,2.70,3,212.40,3,.00,3,13.39,
1,2016,12,1410,703,13.57,3,30.33,3,.50,3,899.50,3,30.21,3,2.56,3,198.30,3,.00,3,13.39,
1,2016,12,1411,703,13.64,3,30.40,3,.50,3,894.26,3,30.21,3,2.51,3,209.80,3,.00,3,13.39,
1,2016,12,1412,703,13.50,3,31.14,3,.50,3,892.35,3,30.21,3,2.80,3,212.00,3,.00,3,13.39,
1,2016,12,1413,703,13.50,3,31.58,3,.50,3,886.40,3,30.21,3,2.24,3,201.20,3,.00,3,13.39,
1,2016,12,1414,703,13.67,3,31.01,3,.49,3,881.39,3,30.21,3,2.15,3,212.40,3,.00,3,13.39,
1,2016,12,1415,703,13.71,3,30.81,3,.49,3,877.10,3,30.21,3,1.87,3,216.50,3,.00,3,13.38,
1,2016,12,1416,703,13.74,3,31.35,3,.49,3,869.49,3,30.21,3,1.80,3,225.20,3,.00,3,13.37,
1,2016,12,1417,703,13.88,3,31.82,3,.49,3,864.73,3,30.21,3,.93,3,221.00,3,.00,3,13.38,
1,2016,12,1418,703,13.91,3,32.80,3,.49,3,867.11,3,30.21,3,.41,3,160.50,3,.00,3,13.39,
1,2016,12,1419,703,13.94,3,35.57,3,.48,3,857.35,3,30.21,3,1.18,3,191.20,3,.00,3,13.39,
1,2016,12,1420,703,14.04,3,34.93,3,.48,3,859.97,3,30.21,3,2.22,3,236.90,3,.00,3,13.39,
1,2016,12,1421,703,14.04,3,31.35,3,.48,3,864.73,3,30.20,3,3.16,3,218.70,3,.00,3,13.38,
1,2016,12,1422,703,13.98,3,35.94,3,.47,3,859.49,3,30.21,3,2.65,3,200.30,3,.00,3,13.38,
1,2016,12,1423,703,13.88,3,37.05,3,.47,3,856.63,3,30.21,3,3.41,3,187.90,3,.00,3,13.38,
1,2016,12,1424,703,13.57,3,34.93,3,.47,3,853.05,3,30.20,3,3.72,3,185.10,3,.00,3,13.38,
1,2016,12,1425,703,13.54,3,34.66,3,.47,3,848.77,3,30.20,3,3.73,3,180.30,3,.00,3,13.38,
1,2016,12,1426,703,13.47,3,32.33,3,.47,3,839.24,3,30.20,3,2.93,3,180.20,3,.00,3,13.38,
1,2016,12,1427,703,13.54,3,33.68,3,.46,3,830.91,3,30.20,3,2.80,3,183.20,3,.00,3,13.38,
1,2016,12,1428,703,13.57,3,39.42,3,.46,3,825.43,3,30.20,3,3.11,3,213.30,3,.00,3,13.38,
1,2016,12,1429,703,13.50,3,38.17,3,.46,3,822.81,3,30.20,3,3.59,3,200.20,3,.00,3,13.38,
1,2016,12,1430,703,13.47,3,38.77,3,.46,3,817.58,3,30.20,3,4.01,3,187.50,3,.00,3,13.37,
1,2016,12,1431,703,13.43,3,32.02,3,.45,3,813.29,3,30.20,3,4.60,3,187.60,3,.00,3,13.38,
1,2016,12,1432,703,13.47,3,32.56,3,.45,3,806.86,3,30.20,3,4.91,3,183.50,3,.00,3,13.38,
1,2016,12,1433,703,13.36,3,36.11,3,.45,3,799.47,3,30.20,3,4.93,3,181.40,3,.00,3,13.37,
1,2016,12,1434,703,13.36,3,38.57,3,.44,3,793.05,3,30.20,3,4.94,3,187.90,3,.00,3,13.37,
1,2016,12,1435,703,13.26,3,38.84,3,.44,3,790.44,3,30.20,3,6.44,3,190.20,3,.00,3,13.35,
1,2016,12,1436,703,13.06,3,39.38,3,.44,3,789.72,3,30.20,3,6.57,3,186.20,3,.00,3,13.37,
1,2016,12,1437,703,12.99,3,43.13,3,.44,3,783.99,3,30.20,3,6.59,3,190.30,3,.00,3,13.37,
1,2016,12,1438,703,12.92,3,41.61,3,.43,3,772.33,3,30.20,3,5.78,3,198.60,3,.00,3,13.37,
1,2016,12,1439,703,12.96,3,42.59,3,.43,3,762.81,3,30.20,3,5.49,3,199.70,3,.00,3,13.37,
1,2016,12,1440,703,12.86,3,42.49,3,.43,3,757.09,3,30.20,3,5.43,3,212.70,3,.00,3,13.37,
1,2016,12,1441,703,12.92,3,40.46,3,.42,3,747.33,3,30.20,3,4.04,3,211.70,3,.00,3,13.37,
1,2016,12,1442,703,12.99,3,34.52,3,.42,3,743.76,3,30.20,3,3.92,3,192.90,3,.00,3,13.35,
1,2016,12,1443,703,12.92,3,39.65,3,.42,3,734.00,3,30.20,3,3.91,3,192.50,3,.00,3,13.37,
1,2016,12,1444,703,13.02,3,39.92,3,.41,3,729.47,3,30.20,3,4.01,3,187.50,3,.00,3,13.37,
1,2016,12,1445,703,12.96,3,38.23,3,.41,3,724.24,3,30.20,3,4.20,3,191.70,3,.00,3,13.37,
1,2016,12,1446,703,13.02,3,37.66,3,.41,3,713.04,3,30.20,3,3.92,3,192.30,3,.00,3,13.35,
1,2016,12,1447,703,12.96,3,40.05,3,.40,3,702.57,3,30.20,3,4.67,3,186.50,3,.00,3,13.37,
1,2016,12,1448,703,12.99,3,46.81,3,.40,3,701.86,3,30.20,3,4.94,3,192.10,3,.00,3,13.37,
1,2016,12,1449,703,12.75,3,46.07,3,.39,3,692.33,3,30.20,3,6.02,3,184.40,3,.00,3,13.37,
1,2016,12,1450,703,12.62,3,54.58,3,.39,3,684.48,3,30.20,3,5.73,3,187.10,3,.00,3,13.37,
1,2016,12,1451,703,12.55,3,50.25,3,.39,3,686.86,3,30.20,3,5.97,3,187.90,3,.00,3,13.37,
1,2016,12,1452,703,12.52,3,50.29,3,.39,3,679.71,3,30.20,3,6.47,3,191.20,3,.00,3,13.37,
1,2016,12,1453,703,12.45,3,48.43,3,.38,3,673.76,3,30.20,3,6.63,3,178.40,3,.00,3,13.37,
1,2016,12,1454,703,12.48,3,44.75,3,.38,3,660.90,3,30.20,3,6.24,3,170.80,3,.00,3,13.37,
1,2016,12,1455,703,12.52,3,36.24,3,.38,3,650.90,3,30.20,3,6.09,3,177.80,3,.00,3,13.37,
1,2016,12,1456,703,12.52,3,44.41,3,.37,3,644.00,3,30.20,3,6.00,3,179.20,3,.00,3,13.37,
1,2016,12,1457,703,12.58,3,49.54,3,.37,3,645.90,3,30.20,3,5.62,3,173.20,3,.00,3,13.37,
1,2016,12,1458,703,12.55,3,52.79,3,.37,3,642.57,3,30.20,3,5.90,3,181.30,3,.00,3,13.37,
1,2016,12,1459,703,12.55,3,49.34,3,.37,3,635.90,3,30.20,3,6.50,3,185.80,3,.00,3,13.37,
1,2016,12,1500,703,12.48,3,44.44,3,.36,3,631.62,3,30.20,3,7.70,3,177.30,3,.00,3,13.37,
1,2016,12,1501,703,12.45,3,47.79,3,.35,3,614.48,3,30.20,3,7.81,3,177.70,3,.00,3,13.37,
1,2016,12,1502,703,12.38,3,47.08,3,.35,3,612.10,3,30.20,3,7.81,3,181.90,3,.00,3,13.37,
1,2016,12,1503,703,12.35,3,50.02,3,.35,3,612.10,3,30.20,3,7.48,3,180.60,3,.00,3,13.37,
1,2016,12,1504,703,12.35,3,52.08,3,.35,3,598.30,3,30.20,3,7.32,3,184.00,3,.00,3,13.37,
1,2016,12,1505,703,12.35,3,44.95,3,.34,3,594.49,3,30.20,3,7.28,3,176.00,3,.00,3,13.37,
1,2016,12,1506,703,12.41,3,47.59,3,.34,3,583.76,3,30.20,3,7.23,3,184.30,3,.00,3,13.37,
1,2016,12,1507,703,12.35,3,48.09,3,.34,3,575.67,3,30.20,3,6.84,3,185.70,3,.00,3,13.37,
1,2016,12,1508,703,12.38,3,48.87,3,.34,3,574.24,3,30.20,3,6.37,3,175.70,3,.00,3,13.37,
1,2016,12,1509,703,12.41,3,52.31,3,.33,3,567.81,3,30.20,3,6.69,3,176.90,3,.00,3,13.37,
1,2016,12,1510,703,12.45,3,53.19,3,.33,3,561.86,3,30.20,3,7.11,3,181.30,3,.00,3,13.37,
1,2016,12,1511,703,12.35,3,51.06,3,.33,3,559.95,3,30.21,3,7.04,3,175.50,3,.00,3,13.37,
1,2016,12,1512,703,12.31,3,49.48,3,.32,3,556.38,3,30.21,3,6.99,3,178.20,3,.00,3,13.38,
1,2016,12,1513,703,12.31,3,48.40,3,.32,3,541.14,3,30.21,3,7.04,3,180.70,3,.00,3,13.37,
1,2016,12,1514,703,12.41,3,47.65,3,.31,3,534.95,3,30.21,3,7.25,3,178.60,3,.00,3,13.37,
1,2016,12,1515,703,12.41,3,48.40,3,.31,3,536.86,3,30.20,3,7.19,3,183.90,3,.00,3,13.37,
1,2016,12,1516,703,12.41,3,44.51,3,.31,3,526.38,3,30.21,3,7.85,3,183.10,3,.00,3,13.36,
1,2016,12,1517,703,12.38,3,50.83,3,.31,3,533.28,3,30.20,3,7.62,3,178.70,3,.00,3,13.37,
1,2016,12,1518,703,12.38,3,50.86,3,.30,3,517.57,3,30.20,3,7.43,3,186.60,3,.00,3,13.37,
1,2016,12,1519,703,12.38,3,51.37,3,.30,3,515.91,3,30.20,3,7.38,3,194.20,3,.00,3,13.38,
1,2016,12,1520,703,12.52,3,52.28,3,.30,3,508.29,3,30.20,3,6.69,3,179.70,3,.00,3,13.37,
1,2016,12,1521,703,12.52,3,49.54,3,.30,3,504.72,3,30.20,3,6.82,3,188.00,3,.00,3,13.38,
1,2016,12,1522,703,12.45,3,55.25,3,.29,3,497.34,3,30.21,3,7.21,3,179.30,3,.00,3,13.37,
1,2016,12,1523,703,12.31,3,51.57,3,.29,3,487.58,3,30.20,3,7.57,3,195.80,3,.00,3,13.38,
1,2016,12,1524,703,12.28,3,52.48,3,.28,3,481.39,3,30.20,3,7.86,3,182.40,3,.00,3,13.38,
1,2016,12,1525,703,12.21,3,54.24,3,.28,3,481.16,3,30.20,3,7.35,3,184.80,3,.00,3,13.38,
1,2016,12,1526,703,12.28,3,50.32,3,.28,3,473.77,3,30.21,3,6.41,3,174.20,3,.00,3,13.38,
1,2016,12,1527,703,12.31,3,47.89,3,.28,3,466.63,3,30.20,3,6.09,3,174.10,3,.00,3,13.38,
1,2016,12,1528,703,12.38,3,51.00,3,.28,3,467.35,3,30.21,3,6.07,3,175.80,3,.00,3,13.38,
1,2016,12,1529,703,12.41,3,48.46,3,.28,3,467.58,3,30.21,3,6.51,3,184.30,3,.00,3,13.37,
1,2016,12,1530,703,12.41,3,52.45,3,.27,3,464.97,3,30.21,3,6.70,3,189.80,3,.00,3,13.38,
1,2016,12,1531,703,12.38,3,55.86,3,.27,3,463.77,3,30.21,3,7.42,3,190.50,3,.00,3,13.38,
1,2016,12,1532,703,12.38,3,53.23,3,.27,3,460.44,3,30.21,3,7.70,3,186.40,3,.00,3,13.38,
1,2016,12,1533,703,12.38,3,47.65,3,.27,3,453.78,3,30.21,3,7.69,3,183.10,3,.00,3,13.38,
1,2016,12,1534,703,12.38,3,45.90,3,.26,3,447.35,3,30.21,3,7.37,3,185.20,3,.00,3,13.37,
1,2016,12,1535,703,12.45,3,50.15,3,.26,3,444.72,3,30.21,3,6.92,3,187.00,3,.00,3,13.38,
1,2016,12,1536,703,12.55,3,50.15,3,.26,3,441.39,3,30.21,3,6.86,3,193.20,3,.00,3,13.38,
1,2016,12,1537,703,12.48,3,47.49,3,.26,3,443.77,3,30.21,3,6.83,3,196.30,3,.00,3,13.38,
1,2016,12,1538,703,12.48,3,46.84,3,.26,3,442.58,3,30.21,3,7.33,3,195.30,3,.00,3,13.38,
1,2016,12,1539,703,12.45,3,50.22,3,.25,3,439.01,3,30.21,3,6.77,3,193.80,3,.00,3,13.37,
1,2016,12,1540,703,12.48,3,47.35,3,.25,3,436.15,3,30.21,3,7.01,3,191.50,3,.00,3,13.38,
1,2016,12,1541,703,12.52,3,54.07,3,.25,3,432.58,3,30.21,3,6.11,3,185.70,3,.00,3,13.38,
1,2016,12,1542,703,12.48,3,43.94,3,.25,3,428.77,3,30.21,3,6.18,3,184.10,3,.00,3,13.38,
1,2016,12,1543,703,12.45,3,50.63,3,.25,3,424.49,3,30.21,3,6.36,3,185.80,3,.00,3,13.37,
1,2016,12,1544,703,12.52,3,52.59,3,.24,3,417.82,3,30.21,3,6.21,3,183.00,3,.00,3,13.38,
1,2016,12,1545,703,12.52,3,47.99,3,.24,3,416.63,3,30.21,3,5.78,3,185.70,3,.00,3,13.35,
1,2016,12,1546,703,12.62,3,48.13,3,.24,3,411.87,3,30.21,3,5.61,3,175.90,3,.00,3,13.37,
1,2016,12,1547,703,12.55,3,48.23,3,.24,3,406.87,3,30.21,3,6.01,3,187.30,3,.00,3,13.38,
1,2016,12,1548,703,12.62,3,46.14,3,.23,3,400.20,3,30.21,3,5.38,3,188.40,3,.00,3,13.38,
1,2016,12,1549,703,12.59,3,48.43,3,.23,3,397.58,3,30.21,3,5.62,3,192.30,3,.00,3,13.38,
1,2016,12,1550,703,12.62,3,41.24,3,.23,3,394.49,3,30.21,3,5.49,3,195.70,3,.00,3,13.38,
1,2016,12,1551,703,12.69,3,50.73,3,.22,3,390.20,3,30.21,3,6.09,3,198.20,3,.00,3,13.38,
1,2016,12,1552,703,12.59,3,56.88,3,.22,3,387.11,3,30.21,3,6.23,3,202.40,3,.00,3,13.38,
1,2016,12,1553,703,12.62,3,55.22,3,.22,3,383.54,3,30.21,3,6.51,3,199.90,3,.00,3,13.38,
1,2016,12,1554,703,12.56,3,54.48,3,.22,3,377.11,3,30.21,3,5.86,3,194.60,3,.00,3,13.38,
1,2016,12,1555,703,12.45,3,53.37,3,.21,3,371.16,3,30.21,3,6.39,3,186.30,3,.00,3,13.37,
1,2016,12,1556,703,12.49,3,52.66,3,.21,3,366.63,3,30.22,3,6.59,3,194.80,3,.00,3,13.37,
1,2016,12,1557,703,12.42,3,53.10,3,.21,3,361.63,3,30.21,3,7.91,3,195.60,3,.00,3,13.37,
1,2016,12,1558,703,12.42,3,55.56,3,.20,3,356.15,3,30.21,3,8.02,3,188.70,3,.00,3,13.38,
1,2016,12,1559,703,12.42,3,54.24,3,.20,3,350.44,3,30.21,3,7.62,3,195.70,3,.00,3,13.38,
1,2016,12,1600,703,12.28,3,52.66,3,.20,3,344.30,3,30.22,3,7.51,3,192.60,3,.00,3,13.38,
1,2016,12,1601,703,12.35,3,52.22,3,.19,3,338.43,3,30.22,3,7.57,3,193.30,3,.00,3,13.38,
1,2016,12,1602,703,12.39,3,51.95,3,.19,3,333.20,3,30.22,3,8.16,3,187.20,3,.00,3,13.38,
1,2016,12,1603,703,12.35,3,53.40,3,.19,3,328.12,3,30.22,3,8.60,3,189.90,3,.00,3,13.37,
1,2016,12,1604,703,12.35,3,53.30,3,.19,3,322.80,3,30.22,3,7.82,3,192.40,3,.00,3,13.36,
1,2016,12,1605,703,12.42,3,57.69,3,.19,3,316.38,3,30.22,3,7.26,3,189.20,3,.00,3,13.38,
1,2016,12,1606,703,12.32,3,56.88,3,.18,3,310.66,3,30.22,3,7.32,3,187.30,3,.00,3,13.38,
1,2016,12,1607,703,12.29,3,56.58,3,.18,3,304.87,3,30.22,3,7.57,3,193.60,3,.00,3,13.38,
1,2016,12,1608,703,12.25,3,56.85,3,.17,3,298.61,3,30.22,3,7.23,3,182.60,3,.00,3,13.38,
1,2016,12,1609,703,12.29,3,55.66,3,.17,3,292.26,3,30.22,3,8.11,3,185.40,3,.00,3,13.38,
1,2016,12,1610,703,12.25,3,55.12,3,.17,3,286.32,3,30.22,3,7.61,3,185.50,3,.00,3,13.38,
1,2016,12,1611,703,12.39,3,52.96,3,.17,3,280.37,3,30.22,3,7.49,3,186.60,3,.00,3,13.38,
1,2016,12,1612,703,12.29,3,46.38,3,.16,3,274.42,3,30.22,3,7.71,3,182.20,3,.00,3,13.38,
1,2016,12,1613,703,12.39,3,46.82,3,.16,3,268.55,3,30.22,3,7.98,3,185.40,3,.00,3,13.38,
1,2016,12,1614,703,12.36,3,49.52,3,.16,3,262.76,3,30.22,3,7.18,3,186.20,3,.00,3,13.38,
1,2016,12,1615,703,12.42,3,52.46,3,.15,3,257.68,3,30.22,3,7.24,3,178.80,3,.00,3,13.37,
1,2016,12,1616,703,12.36,3,50.36,3,.15,3,252.76,3,30.22,3,7.62,3,195.50,3,.00,3,13.37,
1,2016,12,1617,703,12.29,3,56.38,3,.15,3,247.45,3,30.22,3,7.45,3,180.70,3,.00,3,13.38,
1,2016,12,1618,703,12.29,3,53.47,3,.15,3,241.02,3,30.22,3,6.83,3,193.20,3,.00,3,13.38,
1,2016,12,1619,703,12.32,3,56.95,3,.14,3,235.00,3,30.22,3,6.32,3,182.70,3,.00,3,13.39,
1,2016,12,1620,703,12.36,3,54.86,3,.14,3,228.34,3,30.21,3,5.68,3,185.70,3,.00,3,13.39,
1,2016,12,1621,703,12.25,3,56.07,3,.14,3,223.50,3,30.22,3,5.54,3,189.10,3,.00,3,13.39,
1,2016,12,1622,703,12.36,3,50.70,3,.13,3,218.35,3,30.21,3,4.99,3,176.60,3,.00,3,13.39,
1,2016,12,1623,703,12.39,3,48.98,3,.13,3,211.21,3,30.21,3,4.68,3,189.60,3,.00,3,13.39,
1,2016,12,1624,703,12.42,3,44.65,3,.13,3,205.98,3,30.21,3,4.24,3,184.80,3,.00,3,13.39,
1,2016,12,1625,703,12.36,3,44.11,3,.12,3,200.34,3,30.21,3,4.70,3,183.80,3,.00,3,13.39,
1,2016,12,1626,703,12.46,3,47.29,3,.12,3,194.95,3,30.21,3,4.28,3,190.70,3,.00,3,13.39,
1,2016,12,1627,703,12.52,3,47.73,3,.11,3,190.98,3,30.21,3,3.85,3,185.10,3,.00,3,13.39,
1,2016,12,1628,703,12.52,3,42.29,3,.11,3,185.67,3,30.21,3,4.32,3,183.70,3,.00,3,13.39,
1,2016,12,1629,703,12.63,3,44.62,3,.11,3,180.12,3,30.21,3,3.94,3,188.40,3,.00,3,13.39,
1,2016,12,1630,703,12.63,3,38.64,3,.10,3,174.57,3,30.21,3,4.13,3,193.40,3,.00,3,13.39,
1,2016,12,1631,703,12.59,3,41.99,3,.10,3,168.94,3,30.21,3,4.50,3,191.00,3,.00,3,13.39,
1,2016,12,1632,703,12.76,3,38.17,3,.09,3,162.67,3,30.21,3,4.62,3,194.10,3,.00,3,13.39,
1,2016,12,1633,703,12.69,3,40.77,3,.09,3,157.28,3,30.21,3,4.28,3,197.60,3,.00,3,13.39,
1,2016,12,1634,703,12.73,3,45.03,3,.09,3,151.57,3,30.21,3,4.04,3,192.40,3,.00,3,13.39,
1,2016,12,1635,703,12.73,3,43.27,3,.08,3,145.94,3,30.21,3,4.62,3,182.70,3,.00,3,13.39,
1,2016,12,1636,703,12.73,3,44.52,3,.08,3,139.67,3,30.21,3,4.20,3,184.70,3,.00,3,13.39,
1,2016,12,1637,703,12.66,3,45.26,3,.08,3,134.68,3,30.21,3,4.11,3,179.40,3,.00,3,13.39,
1,2016,12,1638,703,12.69,3,41.99,3,.07,3,128.89,3,30.22,3,4.23,3,181.40,3,.00,3,13.39,
1,2016,12,1639,703,12.66,3,44.38,3,.07,3,123.65,3,30.21,3,4.20,3,177.60,3,.00,3,13.39,
1,2016,12,1640,703,12.69,3,43.27,3,.07,3,117.78,3,30.21,3,4.26,3,187.30,3,.00,3,13.39,
1,2016,12,1641,703,12.66,3,39.22,3,.06,3,112.23,3,30.22,3,4.33,3,179.50,3,.00,3,13.39,
1,2016,12,1642,703,12.66,3,40.16,3,.06,3,106.99,3,30.22,3,4.48,3,173.80,3,.00,3,13.39,
1,2016,12,1643,703,12.73,3,42.12,3,.06,3,101.76,3,30.21,3,4.38,3,187.50,3,.00,3,13.40,
1,2016,12,1644,703,12.69,3,42.12,3,.05,3,96.53,3,30.22,3,3.76,3,173.40,3,.00,3,13.40,
1,2016,12,1645,703,12.73,3,39.52,3,.05,3,91.77,3,30.22,3,3.85,3,175.90,3,.00,3,13.40,
1,2016,12,1646,703,12.63,3,41.07,3,.05,3,86.69,3,30.22,3,3.67,3,180.90,3,.00,3,13.39,
1,2016,12,1647,703,12.66,3,44.25,3,.04,3,81.93,3,30.21,3,3.70,3,176.00,3,.00,3,13.40,
1,2016,12,1648,703,12.59,3,41.78,3,.04,3,77.57,3,30.22,3,3.48,3,163.90,3,.00,3,13.40,
1,2016,12,1649,703,12.66,3,41.01,3,.04,3,73.13,3,30.21,3,3.02,3,167.50,3,.00,3,13.41,
1,2016,12,1650,703,12.69,3,41.61,3,.04,3,68.93,3,30.21,3,3.44,3,172.10,3,.00,3,13.41,
1,2016,12,1651,703,12.66,3,44.55,3,.03,3,64.96,3,30.22,3,3.48,3,170.90,3,.00,3,13.40,
1,2016,12,1652,703,12.63,3,42.66,3,.03,3,61.07,3,30.22,3,3.54,3,184.30,3,.00,3,13.41,
1,2016,12,1653,703,12.66,3,43.34,3,.03,3,57.27,3,30.21,3,3.45,3,178.90,3,.00,3,13.41,
1,2016,12,1654,703,12.52,3,40.97,3,.03,3,53.70,3,30.22,3,3.76,3,184.00,3,.00,3,13.41,
1,2016,12,1655,703,12.63,3,44.89,3,.03,3,50.29,3,30.21,3,4.04,3,172.80,3,.00,3,13.42,
1,2016,12,1656,703,12.59,3,44.65,3,.02,3,46.95,3,30.21,3,3.98,3,166.20,3,.00,3,13.42,
1,2016,12,1657,703,12.66,3,43.10,3,.02,3,43.78,3,30.22,3,3.91,3,167.40,3,.00,3,13.42,
1,2016,12,1658,703,12.46,3,43.74,3,.02,3,40.77,3,30.21,3,3.71,3,166.00,3,.00,3,13.42,
1,2016,12,1659,703,12.56,3,45.16,3,.02,3,37.99,3,30.22,3,3.11,3,169.00,3,.00,3,13.42,
1,2016,12,1700,703,12.49,3,46.55,3,.02,3,35.22,3,30.22,3,2.95,3,167.00,3,.00,3,13.43,
1,2016,12,1701,703,12.49,3,44.96,3,.01,3,32.52,3,30.22,3,2.98,3,176.70,3,.00,3,13.40,
1,2016,12,1702,703,12.46,3,42.73,3,.01,3,30.06,3,30.22,3,3.47,3,176.00,3,.00,3,13.37,
1,2016,12,1703,703,12.46,3,45.10,3,.01,3,27.76,3,30.22,3,4.07,3,187.40,3,.00,3,13.33,
1,2016,12,1704,703,12.46,3,47.90,3,.01,3,25.54,3,30.22,3,3.68,3,189.70,3,.00,3,13.23,
1,2016,12,1705,703,12.43,3,51.14,3,.01,3,23.32,3,30.22,3,3.93,3,183.30,3,.00,3,13.25,
1,2016,12,1706,703,12.40,3,44.83,3,.01,3,21.34,3,30.22,3,4.16,3,180.20,3,.00,3,13.21,
1,2016,12,1707,703,12.43,3,50.13,3,.01,3,19.35,3,30.22,3,4.53,3,178.40,3,.00,3,13.18,
1,2016,12,1708,703,12.33,3,49.69,3,.01,3,17.61,3,30.22,3,4.43,3,190.70,3,.00,3,13.14,
1,2016,12,1709,703,12.29,3,56.04,3,.01,3,15.86,3,30.22,3,4.02,3,189.40,3,.00,3,13.10,
1,2016,12,1710,703,12.30,3,56.75,3,.01,3,14.28,3,30.22,3,3.37,3,189.60,3,.00,3,13.08,
1,2016,12,1711,703,12.23,3,53.82,3,.01,3,12.85,3,30.22,3,3.63,3,184.20,3,.00,3,13.06,
1,2016,12,1712,703,12.16,3,56.32,3,.01,3,11.58,3,30.22,3,4.59,3,187.20,3,.00,3,13.01,
1,2016,12,1713,703,12.19,3,55.23,3,.00,3,10.31,3,30.22,3,4.31,3,211.10,3,.00,3,13.03,
1,2016,12,1714,703,12.09,3,55.23,3,.00,3,9.04,3,30.22,3,4.38,3,200.50,3,.00,3,13.02,
1,2016,12,1715,703,12.06,3,56.21,3,.00,3,8.09,3,30.22,3,4.54,3,199.00,3,.00,3,13.01,
1,2016,12,1716,703,12.03,3,56.55,3,.00,3,7.22,3,30.22,3,4.58,3,197.80,3,.00,3,12.97,
1,2016,12,1717,703,12.06,3,59.22,3,.00,3,6.27,3,30.22,3,3.91,3,197.80,3,.00,3,12.99,
1,2016,12,1718,703,12.03,3,51.52,3,.00,3,5.47,3,30.22,3,4.38,3,201.80,3,.00,3,12.98,
1,2016,12,1719,703,12.03,3,52.47,3,.00,3,4.68,3,30.22,3,4.39,3,194.30,3,.00,3,12.98,
1,2016,12,1720,703,11.99,3,50.30,3,.00,3,4.04,3,30.22,3,4.39,3,199.40,3,.00,3,12.98,
1,2016,12,1721,703,12.03,3,54.53,3,.00,3,3.41,3,30.22,3,3.63,3,204.40,3,.00,3,12.97,
1,2016,12,1722,703,11.96,3,51.79,3,.00,3,2.93,3,30.22,3,3.98,3,196.70,3,.00,3,12.97,
1,2016,12,1723,703,12.03,3,54.19,3,.00,3,2.46,3,30.22,3,3.97,3,204.40,3,.00,3,12.96,
1,2016,12,1724,703,11.96,3,52.57,3,.00,3,1.98,3,30.22,3,4.14,3,202.80,3,.00,3,12.96,
1,2016,12,1725,703,11.96,3,57.23,3,.00,3,1.67,3,30.22,3,3.87,3,196.20,3,.00,3,12.96,
1,2016,12,1726,703,11.96,3,59.63,3,.00,3,1.35,3,30.22,3,3.31,3,196.80,3,.00,3,12.96,
1,2016,12,1727,703,11.89,3,50.98,3,.00,3,1.19,3,30.22,3,3.46,3,194.90,3,.00,3,12.95,
1,2016,12,1728,703,11.89,3,52.30,3,.00,3,.95,3,30.22,3,3.95,3,197.00,3,.00,3,12.95,
1,2016,12,1729,703,11.96,3,50.61,3,.00,3,.71,3,30.22,3,3.85,3,198.90,3,.00,3,12.93,
1,2016,12,1730,703,12.03,3,52.84,3,.00,3,.56,3,30.22,3,3.71,3,207.70,3,.00,3,12.94,
1,2016,12,1731,703,11.93,3,52.26,3,.00,3,.48,3,30.22,3,3.72,3,210.40,3,.00,3,12.94,
1,2016,12,1732,703,11.93,3,46.12,3,.00,3,.40,3,30.22,3,3.52,3,205.50,3,.00,3,12.94,
1,2016,12,1733,703,12.00,3,47.00,3,.00,3,.32,3,30.22,3,3.42,3,198.30,3,.00,3,12.94,
1,2016,12,1734,703,12.03,3,49.97,3,.00,3,.24,3,30.22,3,3.46,3,190.70,3,.00,3,12.92,
1,2016,12,1735,703,11.96,3,47.03,3,.00,3,.16,3,30.22,3,3.41,3,189.90,3,.00,3,12.93,
1,2016,12,1736,703,12.03,3,48.21,3,.00,3,.16,3,30.22,3,3.67,3,199.80,3,.00,3,12.93,
1,2016,12,1737,703,12.10,3,50.54,3,.00,3,.16,3,30.22,3,3.61,3,191.90,3,.00,3,12.93,
1,2016,12,1738,703,12.03,3,49.63,3,.00,3,.08,3,30.22,3,3.48,3,190.30,3,.00,3,12.92,
1,2016,12,1739,703,12.07,3,45.14,3,.00,3,.08,3,30.22,3,3.91,3,189.10,3,.00,3,12.92,
1,2016,12,1740,703,12.03,3,48.69,3,.00,3,.00,3,30.22,3,4.38,3,191.90,3,.00,3,12.91,
1,2016,12,1741,703,12.07,3,48.45,3,.00,3,.08,3,30.22,3,4.54,3,189.10,3,.00,3,12.92,
1,2016,12,1742,703,12.00,3,50.31,3,.00,3,.00,3,30.22,3,4.12,3,188.40,3,.00,3,12.92,
1,2016,12,1743,703,11.97,3,50.82,3,.00,3,.08,3,30.22,3,4.16,3,185.50,3,.00,3,12.92,
1,2016,12,1744,703,12.07,3,49.74,3,.00,3,.00,3,30.22,3,3.95,3,190.30,3,.00,3,12.92,
1,2016,12,1745,703,12.04,3,52.00,3,.00,3,.00,3,30.22,3,3.74,3,189.80,3,.00,3,12.92,
1,2016,12,1746,703,12.00,3,57.41,3,.00,3,.00,3,30.23,3,3.02,3,180.60,3,.00,3,12.89,
1,2016,12,1747,703,11.90,3,56.43,3,.00,3,.00,3,30.23,3,2.85,3,181.10,3,.00,3,12.91,
1,2016,12,1748,703,11.97,3,59.64,3,.00,3,.00,3,30.23,3,2.62,3,177.90,3,.00,3,12.92,
1,2016,12,1749,703,11.97,3,55.32,3,.00,3,.00,3,30.23,3,2.94,3,175.20,3,.00,3,12.89,
1,2016,12,1750,703,11.80,3,58.43,3,.00,3,.00,3,30.23,3,1.93,3,117.50,3,.00,3,12.91,
1,2016,12,1751,703,11.64,3,58.12,3,.00,3,.00,3,30.23,3,1.96,3,126.40,3,.00,3,12.91,
1,2016,12,1752,703,11.50,3,59.14,3,.00,3,.00,3,30.23,3,2.28,3,126.50,3,.00,3,12.91,
1,2016,12,1753,703,11.47,3,59.95,3,.00,3,.00,3,30.23,3,2.16,3,108.10,3,.00,3,12.91,
1,2016,12,1754,703,11.37,3,61.88,3,.00,3,.00,3,30.23,3,2.56,3,126.70,3,.00,3,12.91,
1,2016,12,1755,703,11.23,3,63.13,3,.00,3,.00,3,30.23,3,2.26,3,126.90,3,.00,3,12.91,
1,2016,12,1756,703,11.30,3,64.88,3,.00,3,.00,3,30.23,3,2.18,3,136.60,3,.00,3,12.91,
1,2016,12,1757,703,11.33,3,64.99,3,.00,3,.00,3,30.23,3,2.37,3,148.70,3,.00,3,12.91,
1,2016,12,1758,703,11.30,3,66.47,3,.00,3,.00,3,30.23,3,2.63,3,136.00,3,.00,3,12.91,
1,2016,12,1759,703,11.40,3,65.49,3,.00,3,.00,3,30.23,3,2.74,3,138.50,3,.00,3,12.89,
1,2016,12,1800,703,11.33,3,66.14,3,.00,3,.00,3,30.23,3,2.36,3,157.50,3,.00,3,12.89,
1,2016,12,1801,703,11.33,3,67.05,3,.00,3,.00,3,30.23,3,2.42,3,146.20,3,.00,3,12.89,
1,2016,12,1802,703,11.37,3,66.74,3,.00,3,.00,3,30.23,3,2.64,3,143.00,3,.00,3,12.90,
1,2016,12,1803,703,11.37,3,66.30,3,.00,3,.00,3,30.23,3,2.69,3,151.00,3,.00,3,12.89,
1,2016,12,1804,703,11.44,3,67.05,3,.00,3,.00,3,30.23,3,2.44,3,155.50,3,.00,3,12.88,
1,2016,12,1805,703,11.37,3,66.61,3,.00,3,.00,3,30.23,3,2.30,3,167.70,3,.00,3,12.89,
1,2016,12,1806,703,11.37,3,67.09,3,.00,3,.00,3,30.23,3,2.71,3,168.80,3,.00,3,12.89,
1,2016,12,1807,703,11.40,3,68.37,3,.00,3,.00,3,30.23,3,2.54,3,157.60,3,.00,3,12.89,
1,2016,12,1808,703,11.34,3,67.83,3,.00,3,.00,3,30.24,3,2.47,3,159.50,3,.00,3,12.89,
1,2016,12,1809,703,11.37,3,68.10,3,.00,3,.00,3,30.24,3,2.67,3,181.40,3,.00,3,12.89,
1,2016,12,1810,703,11.37,3,69.05,3,.00,3,.00,3,30.24,3,2.62,3,171.70,3,.00,3,12.89,
1,2016,12,1811,703,11.37,3,68.85,3,.00,3,.08,3,30.24,3,2.36,3,185.70,3,.00,3,12.89,
1,2016,12,1812,703,11.34,3,69.12,3,.00,3,.00,3,30.24,3,2.78,3,182.80,3,.00,3,12.89,
1,2016,12,1813,703,11.37,3,65.91,3,.00,3,.00,3,30.24,3,3.24,3,184.40,3,.00,3,12.89,
1,2016,12,1814,703,11.37,3,62.76,3,.00,3,.08,3,30.24,3,3.51,3,185.90,3,.00,3,12.89,
1,2016,12,1815,703,11.37,3,61.38,3,.00,3,.00,3,30.24,3,3.64,3,182.10,3,.00,3,12.89,
1,2016,12,1816,703,11.44,3,64.52,3,.00,3,.00,3,30.24,3,3.35,3,187.30,3,.00,3,12.86,
1,2016,12,1817,703,11.51,3,64.05,3,.00,3,.08,3,30.24,3,3.76,3,186.00,3,.00,3,12.88,
1,2016,12,1818,703,11.58,3,62.73,3,.00,3,.08,3,30.24,3,3.73,3,177.70,3,.00,3,12.88,
1,2016,12,1819,703,11.51,3,61.78,3,.00,3,.08,3,30.24,3,3.92,3,178.00,3,.00,3,12.88,
1,2016,12,1820,703,11.48,3,59.49,3,.00,3,.08,3,30.24,3,4.26,3,182.80,3,.00,3,12.88,
1,2016,12,1821,703,11.54,3,62.80,3,.00,3,.08,3,30.25,3,4.15,3,181.80,3,.00,3,12.88,
1,2016,12,1822,703,11.51,3,62.56,3,.00,3,.08,3,30.24,3,4.53,3,185.30,3,.00,3,12.88,
1,2016,12,1823,703,11.51,3,61.31,3,.00,3,.08,3,30.24,3,4.45,3,180.30,3,.00,3,12.86,
1,2016,12,1824,703,11.61,3,58.41,3,.00,3,.08,3,30.24,3,4.57,3,176.00,3,.00,3,12.88,
1,2016,12,1825,703,11.61,3,60.27,3,.00,3,.08,3,30.24,3,4.25,3,167.70,3,.00,3,12.87,
1,2016,12,1826,703,11.65,3,64.90,3,.00,3,.08,3,30.25,3,4.11,3,164.90,3,.00,3,12.87,
1,2016,12,1827,703,11.65,3,68.45,3,.00,3,.08,3,30.24,3,2.29,3,138.20,3,.00,3,12.87,
1,2016,12,1828,703,11.44,3,68.78,3,.00,3,.00,3,30.25,3,1.74,3,132.50,3,.00,3,12.87,
1,2016,12,1829,703,11.31,3,68.41,3,.00,3,.08,3,30.25,3,2.10,3,114.90,3,.00,3,12.87,
1,2016,12,1830,703,11.07,3,68.88,3,.00,3,.00,3,30.24,3,3.41,3,133.90,3,.00,3,12.87,
1,2016,12,1831,703,10.97,3,70.17,3,.00,3,.08,3,30.24,3,3.27,3,120.50,3,.00,3,12.87,
1,2016,12,1832,703,10.90,3,71.52,3,.00,3,.00,3,30.24,3,3.16,3,133.40,3,.00,3,12.87,
1,2016,12,1833,703,10.90,3,71.62,3,.00,3,.08,3,30.24,3,3.26,3,148.10,3,.00,3,12.87,
1,2016,12,1834,703,10.87,3,71.49,3,.00,3,.08,3,30.25,3,3.88,3,143.20,3,.00,3,12.84,
1,2016,12,1835,703,10.87,3,70.98,3,.00,3,.08,3,30.24,3,4.75,3,159.70,3,.00,3,12.86,
1,2016,12,1836,703,10.94,3,70.27,3,.00,3,.08,3,30.24,3,5.59,3,172.40,3,.00,3,12.87,
1,2016,12,1837,703,11.00,3,70.07,3,.00,3,.00,3,30.24,3,5.54,3,165.30,3,.00,3,12.87,
1,2016,12,1838,703,11.07,3,70.37,3,.00,3,.08,3,30.24,3,5.82,3,164.50,3,.00,3,12.86,
1,2016,12,1839,703,11.14,3,70.84,3,.00,3,.08,3,30.24,3,5.59,3,167.80,3,.00,3,12.86,
1,2016,12,1840,703,11.11,3,71.55,3,.00,3,.08,3,30.24,3,5.59,3,163.20,3,.00,3,12.87,
1,2016,12,1841,703,11.07,3,72.53,3,.00,3,.08,3,30.24,3,5.14,3,158.00,3,.00,3,12.86,
1,2016,12,1842,703,11.11,3,72.23,3,.00,3,.08,3,30.24,3,5.44,3,168.30,3,.00,3,12.87,
1,2016,12,1843,703,11.11,3,72.50,3,.00,3,.08,3,30.24,3,5.13,3,158.90,3,.00,3,12.87,
1,2016,12,1844,703,11.00,3,72.87,3,.00,3,.08,3,30.24,3,5.05,3,164.30,3,.00,3,12.86,
1,2016,12,1845,703,11.11,3,73.41,3,.00,3,.00,3,30.24,3,4.99,3,162.90,3,.00,3,12.87,
1,2016,12,1846,703,11.14,3,73.21,3,.00,3,.08,3,30.25,3,5.41,3,163.00,3,.00,3,12.84,
1,2016,12,1847,703,11.11,3,72.74,3,.00,3,.08,3,30.25,3,5.52,3,172.50,3,.00,3,12.86,
1,2016,12,1848,703,11.14,3,72.50,3,.00,3,.08,3,30.25,3,4.82,3,165.30,3,.00,3,12.86,
1,2016,12,1849,703,11.07,3,73.92,3,.00,3,.08,3,30.25,3,3.52,3,140.00,3,.00,3,12.86,
1,2016,12,1850,703,11.04,3,73.75,3,.00,3,.00,3,30.24,3,3.32,3,130.20,3,.00,3,12.86,
1,2016,12,1851,703,10.84,3,74.09,3,.00,3,.08,3,30.24,3,3.86,3,124.90,3,.00,3,12.84,
1,2016,12,1852,703,10.73,3,74.87,3,.00,3,.08,3,30.24,3,4.10,3,137.00,3,.00,3,12.86,
1,2016,12,1853,703,10.63,3,75.24,3,.00,3,.08,3,30.24,3,4.86,3,136.60,3,.00,3,12.86,
1,2016,12,1854,703,10.60,3,74.80,3,.00,3,.00,3,30.24,3,5.33,3,150.00,3,.00,3,12.86,
1,2016,12,1855,703,10.57,3,74.23,3,.00,3,.08,3,30.24,3,5.08,3,153.00,3,.00,3,12.86,
1,2016,12,1856,703,10.53,3,73.99,3,.00,3,.08,3,30.24,3,4.91,3,159.50,3,.00,3,12.86,
1,2016,12,1857,703,10.50,3,73.62,3,.00,3,.00,3,30.24,3,4.72,3,145.20,3,.00,3,12.86,
1,2016,12,1858,703,10.60,3,75.28,3,.00,3,.08,3,30.24,3,4.66,3,147.50,3,.00,3,12.86,
1,2016,12,1859,703,10.47,3,73.48,3,.00,3,.08,3,30.24,3,3.51,3,149.70,3,.00,3,12.85,
1,2016,12,1900,703,10.47,3,74.02,3,.00,3,.08,3,30.24,3,3.61,3,137.90,3,.00,3,12.85,
1,2016,12,1901,703,10.47,3,74.77,3,.00,3,.08,3,30.24,3,3.00,3,140.30,3,.00,3,12.85,
1,2016,12,1902,703,10.36,3,75.04,3,.00,3,.08,3,30.24,3,2.99,3,130.10,3,.00,3,12.85,
1,2016,12,1903,703,10.40,3,75.11,3,.00,3,.08,3,30.24,3,3.19,3,142.30,3,.00,3,12.85,
1,2016,12,1904,703,10.30,3,75.55,3,.00,3,.08,3,30.24,3,2.93,3,144.70,3,.00,3,12.84,
1,2016,12,1905,703,10.30,3,75.75,3,.00,3,.08,3,30.24,3,2.67,3,137.90,3,.00,3,12.85,
1,2016,12,1906,703,10.33,3,76.22,3,.00,3,.08,3,30.24,3,2.18,3,148.80,3,.00,3,12.85,
1,2016,12,1907,703,10.23,3,76.26,3,.00,3,.08,3,30.24,3,2.28,3,137.00,3,.00,3,12.85,
1,2016,12,1908,703,10.23,3,76.29,3,.00,3,.08,3,30.24,3,2.60,3,145.70,3,.00,3,12.85,
1,2016,12,1909,703,10.20,3,76.16,3,.00,3,.08,3,30.24,3,2.04,3,124.70,3,.00,3,12.85,
1,2016,12,1910,703,10.10,3,76.66,3,.00,3,.00,3,30.24,3,1.62,3,141.60,3,.00,3,12.83,
1,2016,12,1911,703,10.20,3,76.46,3,.00,3,.08,3,30.24,3,1.90,3,140.60,3,.00,3,12.85,
1,2016,12,1912,703,10.16,3,76.77,3,.00,3,.08,3,30.24,3,1.94,3,170.50,3,.00,3,12.85,
1,2016,12,1913,703,10.30,3,79.47,3,.00,3,.08,3,30.24,3,2.56,3,176.80,3,.00,3,12.85,
1,2016,12,1914,703,10.47,3,79.37,3,.00,3,.08,3,30.24,3,3.84,3,178.00,3,.00,3,12.85,
1,2016,12,1915,703,10.64,3,79.30,3,.00,3,.08,3,30.25,3,3.71,3,167.80,3,.00,3,12.83,
1,2016,12,1916,703,10.84,3,79.30,3,.00,3,.08,3,30.25,3,3.80,3,179.60,3,.00,3,12.82,
1,2016,12,1917,703,10.91,3,75.82,3,.00,3,.08,3,30.24,3,4.61,3,177.00,3,.00,3,12.84,
1,2016,12,1918,703,11.08,3,77.01,3,.00,3,.08,3,30.25,3,3.95,3,171.00,3,.00,3,12.82,
1,2016,12,1919,703,11.11,3,75.86,3,.00,3,.08,3,30.24,3,4.41,3,176.20,3,.00,3,12.84,
1,2016,12,1920,703,11.21,3,77.21,3,.00,3,.08,3,30.25,3,4.22,3,170.90,3,.00,3,12.84,
1,2016,12,1921,703,11.32,3,77.08,3,.00,3,.08,3,30.25,3,4.39,3,177.90,3,.00,3,12.84,
1,2016,12,1922,703,11.21,3,74.44,3,.00,3,.08,3,30.25,3,3.45,3,187.00,3,.00,3,12.84,
1,2016,12,1923,703,11.15,3,70.08,3,.00,3,.08,3,30.25,3,4.95,3,177.90,3,.00,3,12.84,
1,2016,12,1924,703,11.28,3,74.17,3,.00,3,.08,3,30.25,3,4.52,3,171.50,3,.00,3,12.84,
1,2016,12,1925,703,11.25,3,72.45,3,.00,3,.08,3,30.25,3,3.62,3,176.40,3,.00,3,12.84,
1,2016,12,1926,703,11.25,3,69.64,3,.00,3,.08,3,30.25,3,4.33,3,186.10,3,.00,3,12.84,
1,2016,12,1927,703,11.32,3,69.27,3,.00,3,.08,3,30.25,3,4.40,3,180.90,3,.00,3,12.84,
1,2016,12,1928,703,11.32,3,69.81,3,.00,3,.08,3,30.25,3,4.35,3,190.10,3,.00,3,12.84,
1,2016,12,1929,703,11.39,3,68.49,3,.00,3,.08,3,30.25,3,4.17,3,200.70,3,.00,3,12.83,
1,2016,12,1930,703,11.35,3,67.92,3,.00,3,.08,3,30.25,3,4.10,3,198.20,3,.00,3,12.84,
1,2016,12,1931,703,11.32,3,70.01,3,.00,3,.08,3,30.25,3,3.98,3,216.00,3,.00,3,12.84,
1,2016,12,1932,703,11.32,3,68.46,3,.00,3,.08,3,30.25,3,3.92,3,198.30,3,.00,3,12.84,
1,2016,12,1933,703,11.35,3,69.37,3,.00,3,.08,3,30.25,3,4.00,3,197.30,3,.00,3,12.84,
1,2016,12,1934,703,11.35,3,68.73,3,.00,3,.08,3,30.25,3,3.33,3,198.80,3,.00,3,12.81,
1,2016,12,1935,703,11.39,3,70.89,3,.00,3,.08,3,30.24,3,3.25,3,199.30,3,.00,3,12.83,
1,2016,12,1936,703,11.32,3,68.59,3,.00,3,.08,3,30.24,3,3.14,3,203.50,3,.00,3,12.83,
1,2016,12,1937,703,11.39,3,67.14,3,.00,3,.08,3,30.25,3,3.66,3,209.70,3,.00,3,12.83,
1,2016,12,1938,703,11.32,3,66.84,3,.00,3,.08,3,30.25,3,4.26,3,194.50,3,.00,3,12.84,
1,2016,12,1939,703,11.25,3,66.84,3,.00,3,.08,3,30.25,3,4.15,3,200.60,3,.00,3,12.83,
1,2016,12,1940,703,11.39,3,68.42,3,.00,3,.08,3,30.25,3,4.16,3,215.30,3,.00,3,12.84,
1,2016,12,1941,703,11.32,3,66.84,3,.00,3,.08,3,30.25,3,3.74,3,217.80,3,.00,3,12.84,
1,2016,12,1942,703,11.28,3,67.92,3,.00,3,.08,3,30.25,3,3.75,3,218.00,3,.00,3,12.84,
1,2016,12,1943,703,11.35,3,66.70,3,.00,3,.08,3,30.25,3,3.51,3,209.40,3,.00,3,12.84,
1,2016,12,1944,703,11.25,3,63.56,3,.00,3,.08,3,30.25,3,3.68,3,217.00,3,.00,3,12.84,
1,2016,12,1945,703,11.32,3,64.30,3,.00,3,.08,3,30.25,3,3.12,3,207.40,3,.00,3,12.83,
1,2016,12,1946,703,11.32,3,63.18,3,.00,3,.08,3,30.25,3,3.17,3,210.50,3,.00,3,12.81,
1,2016,12,1947,703,11.32,3,63.49,3,.00,3,.08,3,30.25,3,2.69,3,213.80,3,.00,3,12.83,
1,2016,12,1948,703,11.28,3,65.86,3,.00,3,.08,3,30.25,3,1.93,3,208.20,3,.00,3,12.83,
1,2016,12,1949,703,11.35,3,63.59,3,.00,3,.08,3,30.25,3,1.73,3,203.40,3,.00,3,12.83,
1,2016,12,1950,703,11.25,3,64.81,3,.00,3,.08,3,30.25,3,1.81,3,197.40,3,.00,3,12.83,
1,2016,12,1951,703,11.28,3,64.16,3,.00,3,.08,3,30.25,3,1.57,3,203.40,3,.00,3,12.83,
1,2016,12,1952,703,11.28,3,64.23,3,.00,3,.08,3,30.24,3,1.58,3,226.60,3,.00,3,12.83,
1,2016,12,1953,703,11.32,3,64.67,3,.00,3,.08,3,30.24,3,1.35,3,225.30,3,.00,3,12.83,
1,2016,12,1954,703,11.28,3,65.92,3,.00,3,.08,3,30.24,3,1.09,3,240.00,3,.00,3,12.83,
1,2016,12,1955,703,11.18,3,67.58,3,.00,3,.08,3,30.24,3,.86,3,46.71,3,.00,3,12.83,
1,2016,12,1956,703,10.91,3,68.09,3,.00,3,.08,3,30.24,3,1.32,3,37.85,3,.00,3,12.83,
1,2016,12,1957,703,10.61,3,68.96,3,.00,3,.00,3,30.24,3,1.13,3,65.86,3,.00,3,12.83,
1,2016,12,1958,703,10.47,3,69.81,3,.00,3,.08,3,30.24,3,.35,3,66.44,3,.00,3,12.83,
1,2016,12,1959,703,10.24,3,70.93,3,.00,3,.08,3,30.25,3,.35,3,78.10,3,.00,3,12.82,
1,2016,12,2000,703,10.17,3,72.08,3,.00,3,.08,3,30.25,3,.73,3,85.80,3,.00,3,12.82,
1,2016,12,2001,703,10.00,3,73.70,3,.00,3,.00,3,30.25,3,1.02,3,105.50,3,.00,3,12.83,
1,2016,12,2002,703,9.86,3,74.44,3,.00,3,.00,3,30.25,3,1.40,3,127.20,3,.00,3,12.83,
1,2016,12,2003,703,9.76,3,76.64,3,.00,3,.08,3,30.25,3,1.55,3,130.80,3,.00,3,12.83,
1,2016,12,2004,703,9.76,3,75.63,3,.00,3,.08,3,30.25,3,1.85,3,123.70,3,.00,3,12.82,
1,2016,12,2005,703,9.63,3,77.21,3,.00,3,.00,3,30.25,3,2.11,3,124.80,3,.00,3,12.82,
1,2016,12,2006,703,9.63,3,76.64,3,.00,3,.00,3,30.25,3,2.24,3,121.20,3,.00,3,12.82,
1,2016,12,2007,703,9.66,3,75.46,3,.00,3,.08,3,30.25,3,2.46,3,118.60,3,.00,3,12.82,
1,2016,12,2008,703,9.63,3,75.29,3,.00,3,.00,3,30.25,3,2.19,3,113.20,3,.00,3,12.82,
1,2016,12,2009,703,9.70,3,77.15,3,.00,3,.00,3,30.25,3,1.44,3,113.60,3,.00,3,12.82,
1,2016,12,2010,703,9.66,3,76.61,3,.00,3,.00,3,30.25,3,1.63,3,118.30,3,.00,3,12.82,
1,2016,12,2011,703,9.59,3,75.79,3,.00,3,.00,3,30.25,3,1.63,3,126.60,3,.00,3,12.82,
1,2016,12,2012,703,9.56,3,76.13,3,.00,3,.00,3,30.25,3,1.85,3,131.80,3,.00,3,12.82,
1,2016,12,2013,703,9.59,3,76.64,3,.00,3,.00,3,30.25,3,2.45,3,143.00,3,.00,3,12.83,
1,2016,12,2014,703,9.66,3,77.18,3,.00,3,.08,3,30.25,3,2.64,3,145.60,3,.00,3,12.83,
1,2016,12,2015,703,9.66,3,77.32,3,.00,3,.08,3,30.25,3,2.80,3,141.80,3,.00,3,12.82,
1,2016,12,2016,703,9.59,3,78.26,3,.00,3,.00,3,30.25,3,3.31,3,147.20,3,.00,3,12.80,
1,2016,12,2017,703,9.53,3,79.78,3,.00,3,.00,3,30.25,3,3.45,3,161.70,3,.00,3,12.82,
1,2016,12,2018,703,9.66,3,77.52,3,.00,3,.08,3,30.26,3,3.67,3,167.10,3,.00,3,12.82,
1,2016,12,2019,703,9.70,3,78.23,3,.00,3,.00,3,30.26,3,3.54,3,152.50,3,.00,3,12.82,
1,2016,12,2020,703,9.70,3,79.01,3,.00,3,.08,3,30.26,3,3.44,3,163.00,3,.00,3,12.82,
1,2016,12,2021,703,9.63,3,79.61,3,.00,3,.00,3,30.26,3,3.36,3,152.90,3,.00,3,12.82,
1,2016,12,2022,703,9.59,3,80.00,3,.00,3,.00,3,30.26,3,2.99,3,148.80,3,.00,3,12.82,
1,2016,12,2023,703,9.63,3,80.70,3,.00,3,.00,3,30.26,3,2.94,3,144.40,3,.00,3,12.81,
1,2016,12,2024,703,9.56,3,80.80,3,.00,3,.08,3,30.26,3,2.93,3,119.70,3,.00,3,12.82,
1,2016,12,2025,703,9.46,3,81.20,3,.00,3,.08,3,30.26,3,3.02,3,157.00,3,.00,3,12.82,
1,2016,12,2026,703,9.56,3,81.40,3,.00,3,.08,3,30.26,3,2.51,3,138.70,3,.00,3,12.82,
1,2016,12,2027,703,9.56,3,81.50,3,.00,3,.00,3,30.26,3,2.58,3,154.10,3,.00,3,12.80,
1,2016,12,2028,703,9.63,3,82.20,3,.00,3,.08,3,30.26,3,2.94,3,192.40,3,.00,3,12.82,
1,2016,12,2029,703,9.66,3,82.30,3,.00,3,.08,3,30.26,3,2.65,3,166.90,3,.00,3,12.81,
1,2016,12,2030,703,9.83,3,80.80,3,.00,3,.08,3,30.26,3,2.33,3,195.60,3,.00,3,12.81,
1,2016,12,2031,703,10.00,3,78.19,3,.00,3,.08,3,30.26,3,3.61,3,186.80,3,.00,3,12.81,
1,2016,12,2032,703,10.27,3,75.63,3,.00,3,.08,3,30.26,3,4.02,3,196.40,3,.00,3,12.81,
1,2016,12,2033,703,10.41,3,74.07,3,.00,3,.08,3,30.26,3,4.32,3,198.40,3,.00,3,12.82,
1,2016,12,2034,703,10.54,3,72.75,3,.00,3,.08,3,30.26,3,3.97,3,216.20,3,.00,3,12.80,
1,2016,12,2035,703,10.57,3,72.24,3,.00,3,.08,3,30.26,3,4.26,3,211.30,3,.00,3,12.81,
1,2016,12,2036,703,10.57,3,70.52,3,.00,3,.08,3,30.26,3,4.54,3,203.00,3,.00,3,12.81,
1,2016,12,2037,703,10.61,3,71.57,3,.00,3,.00,3,30.26,3,4.38,3,206.10,3,.00,3,12.81,
1,2016,12,2038,703,10.68,3,71.06,3,.00,3,.08,3,30.26,3,4.11,3,202.50,3,.00,3,12.81,
1,2016,12,2039,703,10.64,3,72.18,3,.00,3,.08,3,30.26,3,4.49,3,188.70,3,.00,3,12.81,
1,2016,12,2040,703,10.71,3,70.45,3,.00,3,.08,3,30.25,3,4.07,3,207.60,3,.00,3,12.81,
1,2016,12,2041,703,10.61,3,67.38,3,.00,3,.08,3,30.26,3,4.52,3,204.00,3,.00,3,12.81,
1,2016,12,2042,703,10.64,3,66.97,3,.00,3,.08,3,30.26,3,3.78,3,215.50,3,.00,3,12.81,
1,2016,12,2043,703,10.68,3,68.19,3,.00,3,.08,3,30.25,3,3.57,3,214.20,3,.00,3,12.81,
1,2016,12,2044,703,10.57,3,67.99,3,.00,3,.08,3,30.25,3,4.94,3,221.20,3,.00,3,12.81,
1,2016,12,2045,703,10.61,3,67.41,3,.00,3,.08,3,30.25,3,4.45,3,233.10,3,.00,3,12.81,
1,2016,12,2046,703,10.64,3,67.99,3,.00,3,.08,3,30.25,3,3.80,3,249.60,3,.00,3,12.78,
1,2016,12,2047,703,10.54,3,69.54,3,.00,3,.08,3,30.25,3,3.63,3,265.50,3,.00,3,12.81,
1,2016,12,2048,703,10.54,3,69.47,3,.00,3,.00,3,30.25,3,3.19,3,262.90,3,.00,3,12.81,
1,2016,12,2049,703,10.54,3,69.51,3,.00,3,.08,3,30.25,3,3.40,3,281.30,3,.00,3,12.81,
1,2016,12,2050,703,10.51,3,70.59,3,.00,3,.08,3,30.25,3,3.44,3,290.40,3,.00,3,12.81,
1,2016,12,2051,703,10.51,3,70.15,3,.00,3,.00,3,30.25,3,2.93,3,298.40,3,.00,3,12.78,
1,2016,12,2052,703,10.41,3,69.64,3,.00,3,.00,3,30.25,3,3.06,3,318.50,3,.00,3,12.81,
1,2016,12,2053,703,10.17,3,69.95,3,.00,3,.00,3,30.25,3,2.57,3,322.00,3,.00,3,12.81,
1,2016,12,2054,703,10.03,3,70.35,3,.00,3,.08,3,30.25,3,3.49,3,315.90,3,.00,3,12.81,
1,2016,12,2055,703,10.00,3,70.72,3,.00,3,.08,3,30.25,3,2.95,3,315.60,3,.00,3,12.81,
1,2016,12,2056,703,9.90,3,71.23,3,.00,3,.00,3,30.25,3,2.09,3,303.40,3,.00,3,12.81,
1,2016,12,2057,703,9.90,3,71.37,3,.00,3,.08,3,30.25,3,1.57,3,294.80,3,.00,3,12.81,
1,2016,12,2058,703,9.76,3,72.31,3,.00,3,.00,3,30.25,3,1.53,3,293.50,3,.00,3,12.80,
1,2016,12,2059,703,9.76,3,72.31,3,.00,3,.08,3,30.25,3,2.23,3,282.80,3,.00,3,12.80,
1,2016,12,2100,703,9.76,3,73.19,3,.00,3,.00,3,30.25,3,2.11,3,286.60,3,.00,3,12.80,
1,2016,12,2101,703,9.73,3,74.34,3,.00,3,.08,3,30.25,3,1.94,3,297.10,3,.00,3,12.81,
1,2016,12,2102,703,9.73,3,74.34,3,.00,3,.00,3,30.25,3,1.83,3,301.20,3,.00,3,12.81,
1,2016,12,2103,703,9.63,3,73.16,3,.00,3,.00,3,30.25,3,2.30,3,315.60,3,.00,3,12.81,
1,2016,12,2104,703,9.56,3,72.55,3,.00,3,.00,3,30.25,3,2.14,3,335.80,3,.00,3,12.79,
1,2016,12,2105,703,9.53,3,72.04,3,.00,3,.00,3,30.25,3,1.85,3,341.70,3,.00,3,12.80,
1,2016,12,2106,703,9.49,3,72.01,3,.00,3,.00,3,30.25,3,2.25,3,55.25,3,.00,3,12.80,
1,2016,12,2107,703,9.53,3,72.21,3,.00,3,.00,3,30.25,3,2.41,3,331.60,3,.00,3,12.80,
1,2016,12,2108,703,9.49,3,72.21,3,.00,3,.00,3,30.25,3,2.22,3,341.50,3,.00,3,12.80,
1,2016,12,2109,703,9.36,3,72.18,3,.00,3,.00,3,30.25,3,2.88,3,339.80,3,.00,3,12.80,
1,2016,12,2110,703,9.46,3,72.24,3,.00,3,.00,3,30.25,3,2.71,3,347.00,3,.00,3,12.80,
1,2016,12,2111,703,9.46,3,72.62,3,.00,3,.00,3,30.26,3,2.74,3,334.70,3,.00,3,12.80,
1,2016,12,2112,703,9.49,3,72.75,3,.00,3,.08,3,30.26,3,2.41,3,342.40,3,.00,3,12.80,
1,2016,12,2113,703,9.43,3,72.75,3,.00,3,.00,3,30.26,3,2.82,3,338.70,3,.00,3,12.80,
1,2016,12,2114,703,9.46,3,72.75,3,.00,3,.00,3,30.26,3,3.16,3,337.90,3,.00,3,12.80,
1,2016,12,2115,703,9.46,3,72.85,3,.00,3,.00,3,30.26,3,2.94,3,319.10,3,.00,3,12.80,
1,2016,12,2116,703,9.36,3,73.29,3,.00,3,.00,3,30.26,3,2.50,3,341.20,3,.00,3,12.77,
1,2016,12,2117,703,9.46,3,73.94,3,.00,3,.00,3,30.26,3,3.01,3,343.00,3,.00,3,12.80,
1,2016,12,2118,703,9.43,3,74.34,3,.00,3,.00,3,30.26,3,2.85,3,337.70,3,.00,3,12.80,
1,2016,12,2119,703,9.39,3,74.71,3,.00,3,.08,3,30.26,3,2.27,3,339.40,3,.00,3,12.80,
1,2016,12,2120,703,9.43,3,74.95,3,.00,3,.00,3,30.26,3,2.15,3,325.90,3,.00,3,12.80,
1,2016,12,2121,703,9.32,3,74.88,3,.00,3,.00,3,30.26,3,2.07,3,339.30,3,.00,3,12.80,
1,2016,12,2122,703,9.32,3,75.22,3,.00,3,.00,3,30.26,3,1.25,3,.12,3,.00,3,12.80,
1,2016,12,2123,703,9.19,3,74.95,3,.00,3,.00,3,30.26,3,1.40,3,26.84,3,.00,3,12.80,
1,2016,12,2124,703,9.12,3,75.19,3,.00,3,.00,3,30.26,3,1.66,3,27.27,3,.00,3,12.80,
1,2016,12,2125,703,9.12,3,75.63,3,.00,3,.00,3,30.26,3,1.54,3,114.20,3,.00,3,12.80,
1,2016,12,2126,703,9.12,3,76.17,3,.00,3,.00,3,30.26,3,1.35,3,147.70,3,.00,3,12.80,
1,2016,12,2127,703,8.95,3,76.50,3,.00,3,.00,3,30.26,3,1.49,3,144.40,3,.00,3,12.80,
1,2016,12,2128,703,8.85,3,76.91,3,.00,3,.00,3,30.26,3,2.15,3,117.30,3,.00,3,12.80,
1,2016,12,2129,703,8.78,3,77.69,3,.00,3,.00,3,30.26,3,2.25,3,127.40,3,.00,3,12.78,
1,2016,12,2130,703,8.72,3,79.55,3,.00,3,.00,3,30.26,3,2.42,3,128.80,3,.00,3,12.79,
1,2016,12,2131,703,8.72,3,79.55,3,.00,3,.00,3,30.26,3,2.28,3,120.10,3,.00,3,12.79,
1,2016,12,2132,703,8.72,3,79.34,3,.00,3,.00,3,30.26,3,3.32,3,112.40,3,.00,3,12.79,
1,2016,12,2133,703,8.72,3,79.14,3,.00,3,.00,3,30.26,3,3.00,3,101.60,3,.00,3,12.78,
1,2016,12,2134,703,8.75,3,79.34,3,.00,3,.00,3,30.26,3,2.85,3,96.70,3,.00,3,12.76,
1,2016,12,2135,703,8.65,3,78.70,3,.00,3,.00,3,30.26,3,2.70,3,95.70,3,.00,3,12.78,
1,2016,12,2136,703,8.75,3,79.01,3,.00,3,.00,3,30.26,3,2.08,3,82.50,3,.00,3,12.78,
1,2016,12,2137,703,8.61,3,79.34,3,.00,3,.00,3,30.26,3,1.52,3,74.98,3,.00,3,12.78,
1,2016,12,2138,703,8.65,3,79.04,3,.00,3,.00,3,30.26,3,1.32,3,70.76,3,.00,3,12.78,
1,2016,12,2139,703,8.55,3,78.74,3,.00,3,.00,3,30.26,3,1.33,3,65.60,3,.00,3,12.78,
1,2016,12,2140,703,8.51,3,78.77,3,.00,3,.00,3,30.26,3,1.10,3,52.09,3,.00,3,12.78,
1,2016,12,2141,703,8.51,3,78.60,3,.00,3,.00,3,30.26,3,.98,3,59.48,3,.00,3,12.78,
1,2016,12,2142,703,8.41,3,78.74,3,.00,3,.00,3,30.26,3,.92,3,56.09,3,.00,3,12.79,
1,2016,12,2143,703,8.48,3,78.67,3,.00,3,.00,3,30.26,3,.77,3,61.25,3,.00,3,12.78,
1,2016,12,2144,703,8.38,3,78.80,3,.00,3,.00,3,30.26,3,.77,3,83.10,3,.00,3,12.78,
1,2016,12,2145,703,8.38,3,78.70,3,.00,3,.00,3,30.26,3,.95,3,38.50,3,.00,3,12.78,
1,2016,12,2146,703,8.41,3,78.57,3,.00,3,.00,3,30.26,3,1.10,3,75.54,3,.00,3,12.76,
1,2016,12,2147,703,8.38,3,78.57,3,.00,3,.00,3,30.26,3,1.03,3,94.00,3,.00,3,12.78,
1,2016,12,2148,703,8.28,3,78.91,3,.00,3,.00,3,30.26,3,.75,3,81.50,3,.00,3,12.79,
1,2016,12,2149,703,8.28,3,79.04,3,.00,3,.00,3,30.26,3,.42,3,92.20,3,.00,3,12.79,
1,2016,12,2150,703,8.24,3,79.25,3,.00,3,.00,3,30.26,3,.27,3,49.78,3,.00,3,12.78,
1,2016,12,2151,703,8.24,3,79.38,3,.00,3,.00,3,30.26,3,.00,3,40.25,3,.00,3,12.79,
1,2016,12,2152,703,8.28,3,79.28,3,.00,3,.00,3,30.26,3,.00,3,27.03,3,.00,3,12.79,
1,2016,12,2153,703,8.25,3,79.28,3,.00,3,.00,3,30.26,3,.00,3,65.15,3,.00,3,12.79,
1,2016,12,2154,703,8.21,3,79.01,3,.00,3,.00,3,30.26,3,.00,3,354.50,3,.00,3,12.79,
1,2016,12,2155,703,8.31,3,80.10,3,.00,3,.00,3,30.26,3,.00,3,339.70,3,.00,3,12.78,
1,2016,12,2156,703,8.35,3,80.50,3,.00,3,.00,3,30.27,3,.00,3,330.00,3,.00,3,12.78,
1,2016,12,2157,703,8.35,3,80.90,3,.00,3,.00,3,30.27,3,.00,3,330.00,3,.00,3,12.78,
1,2016,12,2158,703,8.42,3,81.70,3,.00,3,.00,3,30.26,3,.00,3,345.20,3,.00,3,12.79,
1,2016,12,2159,703,8.52,3,82.20,3,.00,3,.00,3,30.26,3,.19,3,114.30,3,.00,3,12.77,
1,2016,12,2200,703,8.45,3,80.70,3,.00,3,.00,3,30.26,3,.79,3,113.30,3,.00,3,12.78,
1,2016,12,2201,703,8.32,3,79.73,3,.00,3,.00,3,30.26,3,1.41,3,109.90,3,.00,3,12.79,
1,2016,12,2202,703,8.21,3,79.32,3,.00,3,.00,3,30.26,3,1.64,3,99.90,3,.00,3,12.79,
1,2016,12,2203,703,8.11,3,79.42,3,.00,3,.00,3,30.27,3,1.61,3,100.40,3,.00,3,12.79,
1,2016,12,2204,703,8.08,3,79.36,3,.00,3,.00,3,30.26,3,1.44,3,101.90,3,.00,3,12.75,
1,2016,12,2205,703,7.88,3,79.46,3,.00,3,.00,3,30.27,3,1.29,3,103.10,3,.00,3,12.77,
1,2016,12,2206,703,7.98,3,79.80,3,.00,3,.00,3,30.27,3,1.26,3,116.20,3,.00,3,12.78,
1,2016,12,2207,703,7.84,3,80.10,3,.00,3,.00,3,30.27,3,.80,3,127.80,3,.00,3,12.78,
1,2016,12,2208,703,7.81,3,80.70,3,.00,3,.00,3,30.26,3,.75,3,138.90,3,.00,3,12.77,
1,2016,12,2209,703,7.74,3,81.10,3,.00,3,.00,3,30.26,3,.52,3,101.40,3,.00,3,12.77,
1,2016,12,2210,703,7.78,3,81.50,3,.00,3,.00,3,30.27,3,.45,3,83.80,3,.00,3,12.78,
1,2016,12,2211,703,7.81,3,81.70,3,.00,3,.00,3,30.27,3,.10,3,95.80,3,.00,3,12.78,
1,2016,12,2212,703,7.71,3,82.00,3,.00,3,.00,3,30.27,3,.00,3,105.80,3,.00,3,12.78,
1,2016,12,2213,703,7.64,3,82.60,3,.00,3,.00,3,30.27,3,.00,3,107.70,3,.00,3,12.78,
1,2016,12,2214,703,7.71,3,83.00,3,.00,3,.00,3,30.27,3,.01,3,112.60,3,.00,3,12.78,
1,2016,12,2215,703,7.74,3,83.20,3,.00,3,.00,3,30.27,3,.34,3,113.50,3,.00,3,12.78,
1,2016,12,2216,703,7.78,3,83.80,3,.00,3,.00,3,30.27,3,.63,3,115.50,3,.00,3,12.75,
1,2016,12,2217,703,7.74,3,84.00,3,.00,3,.00,3,30.27,3,1.11,3,113.10,3,.00,3,12.78,
1,2016,12,2218,703,7.71,3,83.10,3,.00,3,.00,3,30.27,3,1.15,3,101.30,3,.00,3,12.78,
1,2016,12,2219,703,7.64,3,82.80,3,.00,3,.00,3,30.27,3,1.22,3,97.70,3,.00,3,12.78,
1,2016,12,2220,703,7.64,3,82.90,3,.00,3,.00,3,30.27,3,1.09,3,93.10,3,.00,3,12.78,
1,2016,12,2221,703,7.54,3,82.90,3,.00,3,.00,3,30.27,3,.89,3,89.90,3,.00,3,12.77,
1,2016,12,2222,703,7.51,3,82.80,3,.00,3,.00,3,30.27,3,.91,3,86.80,3,.00,3,12.78,
1,2016,12,2223,703,7.48,3,82.90,3,.00,3,.00,3,30.27,3,.89,3,87.60,3,.00,3,12.78,
1,2016,12,2224,703,7.48,3,83.00,3,.00,3,.00,3,30.26,3,1.00,3,89.60,3,.00,3,12.78,
1,2016,12,2225,703,7.48,3,82.90,3,.00,3,.00,3,30.26,3,.85,3,71.88,3,.00,3,12.78,
1,2016,12,2226,703,7.51,3,83.10,3,.00,3,.00,3,30.26,3,.91,3,61.30,3,.00,3,12.78,
1,2016,12,2227,703,7.31,3,83.10,3,.00,3,.00,3,30.27,3,.96,3,139.60,3,.00,3,12.78,
1,2016,12,2228,703,7.34,3,83.50,3,.00,3,.00,3,30.27,3,.85,3,93.70,3,.00,3,12.78,
1,2016,12,2229,703,7.17,3,83.80,3,.00,3,.00,3,30.27,3,.65,3,95.90,3,.00,3,12.77,
1,2016,12,2230,703,7.38,3,84.40,3,.00,3,.00,3,30.27,3,.80,3,119.70,3,.00,3,12.77,
1,2016,12,2231,703,7.31,3,84.80,3,.00,3,.00,3,30.27,3,.88,3,136.80,3,.00,3,12.77,
1,2016,12,2232,703,7.24,3,85.40,3,.00,3,.00,3,30.27,3,.63,3,144.00,3,.00,3,12.77,
1,2016,12,2233,703,7.28,3,85.50,3,.00,3,.00,3,30.26,3,.79,3,139.60,3,.00,3,12.77,
1,2016,12,2234,703,7.24,3,85.70,3,.00,3,.00,3,30.26,3,1.18,3,131.90,3,.00,3,12.73,
1,2016,12,2235,703,7.24,3,85.90,3,.00,3,.00,3,30.26,3,1.11,3,126.60,3,.00,3,12.77,
1,2016,12,2236,703,7.24,3,85.90,3,.00,3,.00,3,30.26,3,1.06,3,124.40,3,.00,3,12.77,
1,2016,12,2237,703,7.21,3,86.20,3,.00,3,.00,3,30.26,3,1.12,3,117.40,3,.00,3,12.77,
1,2016,12,2238,703,7.21,3,86.40,3,.00,3,.00,3,30.26,3,1.20,3,115.40,3,.00,3,12.77,
1,2016,12,2239,703,7.18,3,86.50,3,.00,3,.00,3,30.26,3,1.16,3,114.50,3,.00,3,12.77,
1,2016,12,2240,703,7.11,3,86.50,3,.00,3,.00,3,30.26,3,1.04,3,129.00,3,.00,3,12.77,
1,2016,12,2241,703,7.04,3,86.70,3,.00,3,.00,3,30.26,3,.78,3,93.40,3,.00,3,12.77,
1,2016,12,2242,703,7.01,3,87.10,3,.00,3,.00,3,30.26,3,.84,3,94.20,3,.00,3,12.77,
1,2016,12,2243,703,7.04,3,87.40,3,.00,3,.00,3,30.26,3,1.28,3,97.60,3,.00,3,12.77,
1,2016,12,2244,703,7.07,3,87.60,3,.00,3,.00,3,30.26,3,1.33,3,105.60,3,.00,3,12.77,
1,2016,12,2245,703,7.01,3,87.70,3,.00,3,.00,3,30.26,3,1.00,3,92.50,3,.00,3,12.77,
1,2016,12,2246,703,7.01,3,87.60,3,.00,3,.00,3,30.26,3,.81,3,102.40,3,.00,3,12.74,
1,2016,12,2247,703,6.97,3,87.60,3,.00,3,.00,3,30.26,3,.89,3,62.14,3,.00,3,12.77,
1,2016,12,2248,703,6.91,3,88.00,3,.00,3,.00,3,30.26,3,.93,3,55.87,3,.00,3,12.77,
1,2016,12,2249,703,6.91,3,88.10,3,.00,3,.00,3,30.26,3,.41,3,47.54,3,.00,3,12.77,
1,2016,12,2250,703,6.84,3,88.20,3,.00,3,.00,3,30.27,3,.21,3,52.01,3,.00,3,12.77,
1,2016,12,2251,703,6.84,3,88.40,3,.00,3,.00,3,30.27,3,.00,3,53.18,3,.00,3,12.77,
1,2016,12,2252,703,6.84,3,88.60,3,.00,3,.00,3,30.27,3,.00,3,62.81,3,.00,3,12.77,
1,2016,12,2253,703,6.87,3,88.80,3,.00,3,.00,3,30.27,3,.00,3,63.77,3,.00,3,12.77,
1,2016,12,2254,703,6.94,3,88.90,3,.00,3,.00,3,30.27,3,.01,3,63.41,3,.00,3,12.77,
1,2016,12,2255,703,6.91,3,89.10,3,.00,3,.00,3,30.27,3,.03,3,56.04,3,.00,3,12.77,
1,2016,12,2256,703,6.94,3,89.30,3,.00,3,.00,3,30.27,3,.44,3,51.53,3,.00,3,12.77,
1,2016,12,2257,703,6.91,3,89.10,3,.00,3,.00,3,30.26,3,.68,3,45.67,3,.00,3,12.77,
1,2016,12,2258,703,6.91,3,88.70,3,.00,3,.00,3,30.26,3,.90,3,43.46,3,.00,3,12.77,
1,2016,12,2259,703,6.77,3,88.30,3,.00,3,.00,3,30.26,3,1.15,3,40.05,3,.00,3,12.74,
1,2016,12,2300,703,6.77,3,88.00,3,.00,3,.08,3,30.27,3,1.55,3,28.86,3,.00,3,12.76,
1,2016,12,2301,703,6.80,3,87.60,3,.00,3,.00,3,30.26,3,1.74,3,34.72,3,.00,3,12.76,
1,2016,12,2302,703,6.84,3,87.20,3,.00,3,.00,3,30.27,3,1.86,3,30.95,3,.00,3,12.76,
1,2016,12,2303,703,6.84,3,86.60,3,.00,3,.00,3,30.26,3,1.63,3,22.95,3,.00,3,12.77,
1,2016,12,2304,703,6.94,3,86.20,3,.00,3,.00,3,30.27,3,1.48,3,31.84,3,.00,3,12.73,
1,2016,12,2305,703,6.91,3,85.70,3,.00,3,.08,3,30.26,3,1.61,3,29.82,3,.00,3,12.76,
1,2016,12,2306,703,7.01,3,85.80,3,.00,3,.00,3,30.26,3,1.55,3,32.27,3,.00,3,12.76,
1,2016,12,2307,703,7.01,3,85.70,3,.00,3,.00,3,30.26,3,1.39,3,32.18,3,.00,3,12.76,
1,2016,12,2308,703,6.94,3,85.60,3,.00,3,.00,3,30.26,3,1.23,3,32.20,3,.00,3,12.76,
1,2016,12,2309,703,6.97,3,85.30,3,.00,3,.00,3,30.26,3,1.29,3,26.44,3,.00,3,12.76,
1,2016,12,2310,703,6.91,3,85.30,3,.00,3,.00,3,30.26,3,1.14,3,27.04,3,.00,3,12.76,
1,2016,12,2311,703,6.77,3,85.00,3,.00,3,.00,3,30.26,3,1.36,3,25.02,3,.00,3,12.76,
1,2016,12,2312,703,6.70,3,84.70,3,.00,3,.00,3,30.26,3,1.52,3,26.41,3,.00,3,12.76,
1,2016,12,2313,703,6.81,3,84.50,3,.00,3,.00,3,30.26,3,1.62,3,26.27,3,.00,3,12.76,
1,2016,12,2314,703,6.77,3,84.60,3,.00,3,.00,3,30.26,3,1.64,3,24.40,3,.00,3,12.74,
1,2016,12,2315,703,6.70,3,84.80,3,.00,3,.00,3,30.26,3,1.61,3,20.27,3,.00,3,12.76,
1,2016,12,2316,703,6.70,3,84.70,3,.00,3,.00,3,30.27,3,1.28,3,17.29,3,.00,3,12.73,
1,2016,12,2317,703,6.70,3,85.00,3,.00,3,.00,3,30.26,3,1.23,3,18.49,3,.00,3,12.76,
1,2016,12,2318,703,6.74,3,84.90,3,.00,3,.00,3,30.26,3,1.38,3,14.14,3,.00,3,12.76,
1,2016,12,2319,703,6.74,3,85.10,3,.00,3,.00,3,30.26,3,1.37,3,28.14,3,.00,3,12.76,
1,2016,12,2320,703,6.67,3,85.00,3,.00,3,.00,3,30.26,3,1.37,3,17.26,3,.00,3,12.76,
1,2016,12,2321,703,6.60,3,85.20,3,.00,3,.00,3,30.27,3,.78,3,38.42,3,.00,3,12.76,
1,2016,12,2322,703,6.67,3,85.70,3,.00,3,.00,3,30.27,3,.07,3,53.45,3,.00,3,12.76,
1,2016,12,2323,703,6.67,3,86.20,3,.00,3,.00,3,30.27,3,.00,3,67.04,3,.00,3,12.76,
1,2016,12,2324,703,6.64,3,86.30,3,.00,3,.00,3,30.27,3,.00,3,71.80,3,.00,3,12.76,
1,2016,12,2325,703,6.64,3,86.50,3,.00,3,.00,3,30.27,3,.00,3,71.80,3,.00,3,12.76,
1,2016,12,2326,703,6.64,3,86.70,3,.00,3,.00,3,30.26,3,.00,3,73.24,3,.00,3,12.76,
1,2016,12,2327,703,6.64,3,87.00,3,.00,3,.00,3,30.27,3,.00,3,73.43,3,.00,3,12.76,
1,2016,12,2328,703,6.67,3,87.30,3,.00,3,.00,3,30.27,3,.00,3,73.86,3,.00,3,12.73,
1,2016,12,2329,703,6.67,3,87.50,3,.00,3,.00,3,30.27,3,.00,3,74.63,3,.00,3,12.74,
1,2016,12,2330,703,6.57,3,87.60,3,.00,3,.00,3,30.27,3,.00,3,80.10,3,.00,3,12.75,
1,2016,12,2331,703,6.64,3,87.80,3,.00,3,.00,3,30.27,3,.10,3,56.48,3,.00,3,12.75,
1,2016,12,2332,703,6.54,3,87.70,3,.00,3,.00,3,30.26,3,.00,3,57.39,3,.00,3,12.75,
1,2016,12,2333,703,6.54,3,87.80,3,.00,3,.00,3,30.27,3,.00,3,53.12,3,.00,3,12.75,
1,2016,12,2334,703,6.54,3,87.90,3,.00,3,.00,3,30.27,3,.00,3,53.17,3,.00,3,12.74,
1,2016,12,2335,703,6.44,3,87.90,3,.00,3,.00,3,30.27,3,.00,3,53.26,3,.00,3,12.71,
1,2016,12,2336,703,6.41,3,88.00,3,.00,3,.00,3,30.26,3,.02,3,18.35,3,.00,3,12.74,
1,2016,12,2337,703,6.37,3,88.20,3,.00,3,.00,3,30.27,3,.00,3,9.75,3,.00,3,12.74,
1,2016,12,2338,703,6.44,3,88.50,3,.00,3,.00,3,30.26,3,.00,3,48.75,3,.00,3,12.75,
1,2016,12,2339,703,6.41,3,88.80,3,.00,3,.00,3,30.27,3,.31,3,353.90,3,.00,3,12.75,
1,2016,12,2340,703,6.30,3,89.10,3,.00,3,.00,3,30.27,3,1.16,3,353.60,3,.00,3,12.75,
1,2016,12,2341,703,6.30,3,89.40,3,.00,3,.00,3,30.27,3,1.63,3,353.90,3,.00,3,12.75,
1,2016,12,2342,703,6.27,3,89.60,3,.00,3,.00,3,30.26,3,1.91,3,77.37,3,.00,3,12.75,
1,2016,12,2343,703,6.30,3,89.60,3,.00,3,.00,3,30.27,3,1.65,3,76.75,3,.00,3,12.75,
1,2016,12,2344,703,6.24,3,89.60,3,.00,3,.00,3,30.27,3,1.96,3,73.41,3,.00,3,12.75,
1,2016,12,2345,703,6.17,3,89.70,3,.00,3,.00,3,30.26,3,1.62,3,77.88,3,.00,3,12.75,
1,2016,12,2346,703,6.17,3,90.40,3,.00,3,.00,3,30.27,3,1.53,3,75.38,3,.00,3,12.72,
1,2016,12,2347,703,6.17,3,91.10,3,.00,3,.00,3,30.27,3,1.68,3,79.97,3,.00,3,12.75,
1,2016,12,2348,703,6.27,3,91.60,3,.00,3,.00,3,30.27,3,1.82,3,74.25,3,.00,3,12.75,
1,2016,12,2349,703,6.37,3,91.50,3,.00,3,.00,3,30.27,3,1.95,3,84.00,3,.00,3,12.75,
1,2016,12,2350,703,6.34,3,91.50,3,.00,3,.00,3,30.27,3,1.91,3,88.50,3,.00,3,12.75,
1,2016,12,2351,703,6.47,3,91.60,3,.00,3,.00,3,30.27,3,2.06,3,93.10,3,.00,3,12.75,
1,2016,12,2352,703,6.47,3,91.50,3,.00,3,.00,3,30.26,3,1.96,3,87.50,3,.00,3,12.75,
1,2016,12,2353,703,6.51,3,91.60,3,.00,3,.00,3,30.26,3,1.99,3,90.70,3,.00,3,12.75,
1,2016,12,2354,703,6.54,3,91.50,3,.00,3,.00,3,30.27,3,1.42,3,105.30,3,.00,3,12.75,
1,2016,12,2355,703,6.57,3,91.40,3,.00,3,.00,3,30.27,3,1.15,3,96.80,3,.00,3,12.75,
1,2016,12,2356,703,6.57,3,91.10,3,.00,3,.00,3,30.27,3,1.09,3,104.30,3,.00,3,12.75,
1,2016,12,2357,703,6.51,3,91.00,3,.00,3,.00,3,30.27,3,1.09,3,108.60,3,.00,3,12.74,
1,2016,12,2358,703,6.57,3,91.10,3,.00,3,.00,3,30.26,3,.77,3,90.20,3,.00,3,12.75,
1,2016,12,2359,703,6.57,3,91.00,3,.00,3,.00,3,30.26,3,.54,3,99.20,3,.00,3,12.74,
1,2016,12,2400,703,6.54,3,90.90,3,.00,3,.00,3,30.27,3,.87,3,107.60,3,.00,3,12.74,
1,2016,13,1,703,6.54,3,90.60,3,.00,3,.00,3,30.27,3,.74,3,97.90,3,.00,3,12.74,
1,2016,13,2,703,6.44,3,90.70,3,.00,3,.00,3,30.27,3,.83,3,102.50,3,.00,3,12.74,
1,2016,13,3,703,6.47,3,90.60,3,.00,3,.00,3,30.26,3,.51,3,98.40,3,.00,3,12.74,
1,2016,13,4,703,6.44,3,90.70,3,.00,3,.00,3,30.27,3,.77,3,86.10,3,.00,3,12.71,
1,2016,13,5,703,6.41,3,90.70,3,.00,3,.00,3,30.27,3,.33,3,90.80,3,.00,3,12.74,
1,2016,13,6,703,6.37,3,90.70,3,.00,3,.00,3,30.26,3,.25,3,83.50,3,.00,3,12.74,
1,2016,13,7,703,6.34,3,90.70,3,.00,3,.00,3,30.27,3,.91,3,78.05,3,.00,3,12.74,
1,2016,13,8,703,6.24,3,90.60,3,.00,3,.00,3,30.26,3,.98,3,72.16,3,.00,3,12.74,
1,2016,13,9,703,6.27,3,90.60,3,.00,3,.00,3,30.26,3,1.01,3,62.68,3,.00,3,12.71,
1,2016,13,10,703,6.30,3,90.50,3,.00,3,.00,3,30.26,3,1.41,3,48.61,3,.00,3,12.74,
1,2016,13,11,703,6.24,3,90.30,3,.00,3,.00,3,30.26,3,1.51,3,64.36,3,.00,3,12.74,
1,2016,13,12,703,6.14,3,90.30,3,.00,3,.00,3,30.26,3,1.40,3,53.36,3,.00,3,12.74,
1,2016,13,13,703,6.10,3,90.20,3,.00,3,.00,3,30.26,3,1.78,3,50.24,3,.00,3,12.74,
1,2016,13,14,703,6.10,3,90.10,3,.00,3,.08,3,30.26,3,1.72,3,51.56,3,.00,3,12.74,
1,2016,13,15,703,6.00,3,89.90,3,.00,3,.00,3,30.26,3,1.90,3,45.63,3,.00,3,12.74,
1,2016,13,16,703,6.07,3,89.80,3,.00,3,.00,3,30.26,3,1.41,3,37.01,3,.00,3,12.71,
1,2016,13,17,703,5.93,3,89.70,3,.00,3,.00,3,30.26,3,1.61,3,45.94,3,.00,3,12.74,
1,2016,13,18,703,5.97,3,89.70,3,.00,3,.08,3,30.26,3,1.77,3,36.72,3,.00,3,12.74,
1,2016,13,19,703,6.00,3,89.50,3,.00,3,.00,3,30.26,3,1.36,3,32.13,3,.00,3,12.74,
1,2016,13,20,703,6.03,3,89.50,3,.00,3,.00,3,30.26,3,.91,3,20.27,3,.00,3,12.74,
1,2016,13,21,703,6.03,3,89.50,3,.00,3,.00,3,30.26,3,.82,3,21.85,3,.00,3,12.74,
1,2016,13,22,703,6.10,3,89.00,3,.00,3,.08,3,30.26,3,1.06,3,27.09,3,.00,3,12.74,
1,2016,13,23,703,6.14,3,88.90,3,.00,3,.08,3,30.26,3,1.43,3,22.89,3,.00,3,12.74,
1,2016,13,24,703,6.14,3,88.20,3,.00,3,.08,3,30.27,3,1.51,3,16.28,3,.00,3,12.74,
1,2016,13,25,703,6.20,3,87.90,3,.00,3,.08,3,30.26,3,1.54,3,354.50,3,.00,3,12.74,
1,2016,13,26,703,6.20,3,87.00,3,.00,3,.08,3,30.26,3,2.40,3,13.69,3,.00,3,12.74,
1,2016,13,27,703,6.17,3,86.80,3,.00,3,.08,3,30.26,3,2.88,3,13.40,3,.00,3,12.74,
1,2016,13,28,703,6.27,3,86.50,3,.00,3,.08,3,30.26,3,3.32,3,5.96,3,.00,3,12.74,
1,2016,13,29,703,6.24,3,87.00,3,.00,3,.08,3,30.26,3,3.55,3,15.42,3,.00,3,12.72,
1,2016,13,30,703,6.20,3,86.90,3,.00,3,.00,3,30.26,3,4.01,3,6.05,3,.00,3,12.73,
1,2016,13,31,703,6.24,3,87.30,3,.00,3,.00,3,30.26,3,4.41,3,13.71,3,.00,3,12.74,
1,2016,13,32,703,6.20,3,87.30,3,.00,3,.08,3,30.26,3,4.53,3,18.68,3,.00,3,12.74,
1,2016,13,33,703,6.10,3,87.90,3,.00,3,.08,3,30.26,3,4.37,3,352.30,3,.00,3,12.73,
1,2016,13,34,703,6.17,3,88.20,3,.00,3,.08,3,30.26,3,4.75,3,13.76,3,.00,3,12.70,
1,2016,13,35,703,6.07,3,88.70,3,.00,3,.08,3,30.26,3,4.86,3,354.00,3,.00,3,12.72,
1,2016,13,36,703,6.20,3,88.80,3,.00,3,.08,3,30.26,3,4.85,3,353.70,3,.00,3,12.73,
1,2016,13,37,703,6.07,3,88.80,3,.00,3,.08,3,30.26,3,4.07,3,13.83,3,.00,3,12.72,
1,2016,13,38,703,6.10,3,89.10,3,.00,3,.08,3,30.26,3,4.04,3,326.80,3,.00,3,12.73,
1,2016,13,39,703,6.03,3,89.00,3,.00,3,.08,3,30.26,3,3.20,3,16.14,3,.00,3,12.72,
1,2016,13,40,703,6.03,3,88.90,3,.00,3,.00,3,30.26,3,3.93,3,14.00,3,.00,3,12.73,
1,2016,13,41,703,6.07,3,88.50,3,.00,3,.08,3,30.26,3,3.55,3,352.70,3,.00,3,12.74,
1,2016,13,42,703,5.97,3,88.50,3,.00,3,.08,3,30.26,3,2.74,3,18.13,3,.00,3,12.73,
1,2016,13,43,703,6.00,3,87.80,3,.00,3,.08,3,30.26,3,2.77,3,342.80,3,.00,3,12.72,
1,2016,13,44,703,6.00,3,88.10,3,.00,3,.08,3,30.26,3,2.31,3,45.00,3,.00,3,12.74,
1,2016,13,45,703,6.10,3,88.30,3,.00,3,.08,3,30.26,3,1.95,3,349.50,3,.00,3,12.74,
1,2016,13,46,703,6.07,3,87.40,3,.00,3,.08,3,30.26,3,2.00,3,23.53,3,.00,3,12.70,
1,2016,13,47,703,6.00,3,87.10,3,.00,3,.08,3,30.26,3,2.61,3,44.81,3,.00,3,12.73,
1,2016,13,48,703,6.03,3,87.10,3,.00,3,.08,3,30.26,3,2.19,3,34.37,3,.00,3,12.73,
1,2016,13,49,703,5.97,3,86.70,3,.00,3,.08,3,30.26,3,2.41,3,16.07,3,.00,3,12.73,
1,2016,13,50,703,6.00,3,87.20,3,.00,3,.08,3,30.26,3,1.21,3,351.40,3,.00,3,12.73,
1,2016,13,51,703,5.97,3,86.60,3,.00,3,.08,3,30.26,3,1.37,3,334.90,3,.00,3,12.74,
1,2016,13,52,703,6.00,3,86.60,3,.00,3,.08,3,30.26,3,1.39,3,31.20,3,.00,3,12.74,
1,2016,13,53,703,6.03,3,86.30,3,.00,3,.08,3,30.26,3,1.76,3,26.68,3,.00,3,12.74,
1,2016,13,54,703,5.97,3,86.20,3,.00,3,.08,3,30.26,3,1.72,3,14.65,3,.00,3,12.73,
1,2016,13,55,703,5.93,3,85.90,3,.00,3,.08,3,30.26,3,1.13,3,13.95,3,.00,3,12.73,
1,2016,13,56,703,6.07,3,86.30,3,.00,3,.08,3,30.26,3,1.07,3,14.87,3,.00,3,12.72,
1,2016,13,57,703,6.03,3,86.00,3,.00,3,.08,3,30.26,3,1.22,3,349.90,3,.00,3,12.73,
1,2016,13,58,703,5.97,3,85.90,3,.00,3,.08,3,30.26,3,1.95,3,350.90,3,.00,3,12.73,
1,2016,13,59,703,6.00,3,85.50,3,.00,3,.08,3,30.26,3,1.59,3,354.50,3,.00,3,12.72,
1,2016,13,100,703,6.03,3,85.70,3,.00,3,.08,3,30.26,3,1.83,3,14.67,3,.00,3,12.72,
1,2016,13,101,703,6.00,3,85.70,3,.00,3,.08,3,30.26,3,1.67,3,354.50,3,.00,3,12.72,
1,2016,13,102,703,6.00,3,86.20,3,.00,3,.08,3,30.26,3,1.62,3,341.80,3,.00,3,12.72,
1,2016,13,103,703,5.93,3,85.90,3,.00,3,.08,3,30.26,3,1.09,3,17.19,3,.00,3,12.73,
1,2016,13,104,703,6.00,3,85.90,3,.00,3,.08,3,30.26,3,.96,3,17.51,3,.00,3,12.71,
1,2016,13,105,703,5.86,3,85.60,3,.00,3,.08,3,30.26,3,1.30,3,33.67,3,.00,3,12.72,
1,2016,13,106,703,5.97,3,85.90,3,.00,3,.08,3,30.27,3,.69,3,29.44,3,.00,3,12.71,
1,2016,13,107,703,5.90,3,86.00,3,.00,3,.08,3,30.26,3,.55,3,37.63,3,.00,3,12.72,
1,2016,13,108,703,5.86,3,86.00,3,.00,3,.08,3,30.26,3,.92,3,43.27,3,.00,3,12.72,
1,2016,13,109,703,5.86,3,86.20,3,.00,3,.00,3,30.26,3,.75,3,31.70,3,.00,3,12.72,
1,2016,13,110,703,5.86,3,86.40,3,.00,3,.08,3,30.26,3,.73,3,42.79,3,.00,3,12.72,
1,2016,13,111,703,5.90,3,86.60,3,.00,3,.08,3,30.26,3,.00,3,23.61,3,.00,3,12.72,
1,2016,13,112,703,5.90,3,86.40,3,.00,3,.00,3,30.26,3,.42,3,26.32,3,.00,3,12.72,
1,2016,13,113,703,5.86,3,86.20,3,.00,3,.00,3,30.26,3,.00,3,28.55,3,.00,3,12.72,
1,2016,13,114,703,5.90,3,86.60,3,.00,3,.08,3,30.26,3,.04,3,27.14,3,.00,3,12.72,
1,2016,13,115,703,5.83,3,86.60,3,.00,3,.08,3,30.26,3,.00,3,27.06,3,.00,3,12.72,
1,2016,13,116,703,5.83,3,86.60,3,.00,3,.08,3,30.27,3,.26,3,351.40,3,.00,3,12.70,
1,2016,13,117,703,5.86,3,86.90,3,.00,3,.08,3,30.26,3,.06,3,334.00,3,.00,3,12.72,
1,2016,13,118,703,5.90,3,86.50,3,.00,3,.08,3,30.26,3,.48,3,354.50,3,.00,3,12.72,
1,2016,13,119,703,5.93,3,86.80,3,.00,3,.08,3,30.26,3,.52,3,353.00,3,.00,3,12.72,
1,2016,13,120,703,6.03,3,86.70,3,.00,3,.08,3,30.26,3,.61,3,337.60,3,.00,3,12.72,
1,2016,13,121,703,6.03,3,86.40,3,.00,3,.08,3,30.26,3,.79,3,333.10,3,.00,3,12.72,
1,2016,13,122,703,6.00,3,86.50,3,.00,3,.08,3,30.27,3,.70,3,335.90,3,.00,3,12.72,
1,2016,13,123,703,6.07,3,85.90,3,.00,3,.08,3,30.27,3,.63,3,337.90,3,.00,3,12.72,
1,2016,13,124,703,6.03,3,86.30,3,.00,3,.00,3,30.27,3,.72,3,339.50,3,.00,3,12.72,
1,2016,13,125,703,5.93,3,85.60,3,.00,3,.08,3,30.27,3,.62,3,339.30,3,.00,3,12.72,
1,2016,13,126,703,5.97,3,85.90,3,.00,3,.08,3,30.27,3,.60,3,338.10,3,.00,3,12.72,
1,2016,13,127,703,5.97,3,86.00,3,.00,3,.08,3,30.27,3,.63,3,338.30,3,.00,3,12.72,
1,2016,13,128,703,5.97,3,85.90,3,.00,3,.00,3,30.27,3,.43,3,342.90,3,.00,3,12.72,
1,2016,13,129,703,6.00,3,86.00,3,.00,3,.08,3,30.27,3,.00,3,342.40,3,.00,3,12.71,
1,2016,13,130,703,5.97,3,86.10,3,.00,3,.08,3,30.27,3,.00,3,341.80,3,.00,3,12.71,
1,2016,13,131,703,6.00,3,85.90,3,.00,3,.08,3,30.27,3,.00,3,341.80,3,.00,3,12.70,
1,2016,13,132,703,6.00,3,86.10,3,.00,3,.08,3,30.27,3,.00,3,341.90,3,.00,3,12.71,
1,2016,13,133,703,6.03,3,86.50,3,.00,3,.08,3,30.27,3,.00,3,341.50,3,.00,3,12.72,
1,2016,13,134,703,6.00,3,86.80,3,.00,3,.00,3,30.27,3,.00,3,340.90,3,.00,3,12.68,
1,2016,13,135,703,6.03,3,87.20,3,.00,3,.08,3,30.27,3,.00,3,318.80,3,.00,3,12.71,
1,2016,13,136,703,6.10,3,87.60,3,.00,3,.00,3,30.27,3,.00,3,315.30,3,.00,3,12.70,
1,2016,13,137,703,6.24,3,87.70,3,.00,3,.00,3,30.27,3,.00,3,315.30,3,.00,3,12.71,
1,2016,13,138,703,6.24,3,88.10,3,.00,3,.00,3,30.27,3,.00,3,288.80,3,.00,3,12.71,
1,2016,13,139,703,6.34,3,88.50,3,.00,3,.08,3,30.27,3,.50,3,253.30,3,.00,3,12.71,
1,2016,13,140,703,6.41,3,88.80,3,.00,3,.08,3,30.27,3,.91,3,273.30,3,.00,3,12.71,
1,2016,13,141,703,6.48,3,88.60,3,.00,3,.00,3,30.27,3,.95,3,274.70,3,.00,3,12.72,
1,2016,13,142,703,6.54,3,88.50,3,.00,3,.08,3,30.27,3,1.14,3,270.40,3,.00,3,12.72,
1,2016,13,143,703,6.65,3,88.50,3,.00,3,.00,3,30.27,3,.87,3,301.10,3,.00,3,12.71,
1,2016,13,144,703,6.68,3,89.00,3,.00,3,.00,3,30.27,3,.27,3,266.70,3,.00,3,12.71,
1,2016,13,145,703,6.71,3,88.40,3,.00,3,.00,3,30.27,3,.38,3,326.50,3,.00,3,12.71,
1,2016,13,146,703,6.65,3,88.50,3,.00,3,.00,3,30.27,3,.65,3,313.00,3,.00,3,12.69,
1,2016,13,147,703,6.65,3,88.40,3,.00,3,.00,3,30.27,3,.96,3,306.10,3,.00,3,12.70,
1,2016,13,148,703,6.58,3,88.50,3,.00,3,.00,3,30.27,3,.91,3,308.30,3,.00,3,12.71,
1,2016,13,149,703,6.51,3,88.20,3,.00,3,.00,3,30.27,3,.95,3,326.10,3,.00,3,12.70,
1,2016,13,150,703,6.51,3,88.20,3,.00,3,.00,3,30.27,3,.91,3,323.20,3,.00,3,12.71,
1,2016,13,151,703,6.48,3,88.10,3,.00,3,.00,3,30.27,3,.98,3,308.20,3,.00,3,12.69,
1,2016,13,152,703,6.41,3,88.00,3,.00,3,.00,3,30.27,3,.99,3,315.20,3,.00,3,12.71,
1,2016,13,153,703,6.34,3,88.10,3,.00,3,.08,3,30.27,3,.81,3,321.30,3,.00,3,12.71,
1,2016,13,154,703,6.34,3,87.60,3,.00,3,.00,3,30.27,3,.84,3,337.00,3,.00,3,12.72,
1,2016,13,155,703,6.24,3,87.60,3,.00,3,.00,3,30.26,3,.91,3,338.00,3,.00,3,12.72,
1,2016,13,156,703,6.18,3,87.90,3,.00,3,.00,3,30.27,3,.90,3,346.10,3,.00,3,12.72,
1,2016,13,157,703,6.14,3,88.10,3,.00,3,.00,3,30.27,3,.84,3,339.50,3,.00,3,12.71,
1,2016,13,158,703,6.11,3,88.20,3,.00,3,.00,3,30.27,3,.46,3,344.80,3,.00,3,12.72,
1,2016,13,159,703,6.04,3,88.30,3,.00,3,.00,3,30.27,3,.37,3,343.80,3,.00,3,12.67,
1,2016,13,200,703,6.04,3,88.40,3,.00,3,.00,3,30.27,3,.22,3,343.70,3,.00,3,12.70,
1,2016,13,201,703,6.07,3,88.20,3,.00,3,.00,3,30.26,3,.00,3,6.51,3,.00,3,12.71,
1,2016,13,202,703,6.07,3,88.30,3,.00,3,.00,3,30.27,3,.00,3,6.27,3,.00,3,12.71,
1,2016,13,203,703,5.97,3,88.00,3,.00,3,.00,3,30.27,3,.00,3,23.30,3,.00,3,12.70,
1,2016,13,204,703,5.94,3,88.10,3,.00,3,.00,3,30.27,3,.00,3,37.18,3,.00,3,12.70,
1,2016,13,205,703,5.87,3,88.30,3,.00,3,.00,3,30.27,3,.00,3,40.21,3,.00,3,12.70,
1,2016,13,206,703,5.84,3,88.40,3,.00,3,.00,3,30.27,3,.00,3,60.02,3,.00,3,12.70,
1,2016,13,207,703,5.87,3,88.70,3,.00,3,.00,3,30.27,3,.00,3,78.03,3,.00,3,12.70,
1,2016,13,208,703,5.87,3,89.00,3,.00,3,.00,3,30.27,3,.14,3,78.66,3,.00,3,12.71,
1,2016,13,209,703,5.91,3,89.10,3,.00,3,.00,3,30.27,3,.27,3,80.30,3,.00,3,12.71,
1,2016,13,210,703,5.80,3,88.80,3,.00,3,.00,3,30.27,3,.25,3,74.02,3,.00,3,12.71,
1,2016,13,211,703,5.74,3,88.80,3,.00,3,.00,3,30.27,3,.65,3,64.46,3,.00,3,12.71,
1,2016,13,212,703,5.67,3,88.80,3,.00,3,.00,3,30.27,3,1.03,3,56.39,3,.00,3,12.71,
1,2016,13,213,703,5.57,3,89.20,3,.00,3,.00,3,30.27,3,1.14,3,56.15,3,.00,3,12.71,
1,2016,13,214,703,5.64,3,89.30,3,.00,3,.00,3,30.27,3,1.08,3,45.99,3,.00,3,12.71,
1,2016,13,215,703,5.53,3,89.70,3,.00,3,.00,3,30.27,3,1.06,3,48.85,3,.00,3,12.71,
1,2016,13,216,703,5.53,3,90.00,3,.00,3,.00,3,30.27,3,.87,3,49.84,3,.00,3,12.68,
1,2016,13,217,703,5.57,3,90.10,3,.00,3,.00,3,30.27,3,.74,3,40.98,3,.00,3,12.70,
1,2016,13,218,703,5.50,3,90.40,3,.00,3,.00,3,30.27,3,.78,3,34.95,3,.00,3,12.70,
1,2016,13,219,703,5.57,3,90.20,3,.00,3,.00,3,30.27,3,.74,3,25.72,3,.00,3,12.70,
1,2016,13,220,703,5.50,3,90.60,3,.00,3,.00,3,30.27,3,.80,3,23.25,3,.00,3,12.70,
1,2016,13,221,703,5.50,3,90.80,3,.00,3,.00,3,30.27,3,.78,3,22.53,3,.00,3,12.71,
1,2016,13,222,703,5.50,3,90.60,3,.00,3,.00,3,30.27,3,.95,3,17.22,3,.00,3,12.71,
1,2016,13,223,703,5.40,3,90.40,3,.00,3,.00,3,30.27,3,.90,3,16.40,3,.00,3,12.70,
1,2016,13,224,703,5.40,3,90.20,3,.00,3,.00,3,30.27,3,.88,3,17.13,3,.00,3,12.70,
1,2016,13,225,703,5.33,3,90.30,3,.00,3,.00,3,30.27,3,.65,3,41.98,3,.00,3,12.70,
1,2016,13,226,703,5.30,3,90.70,3,.00,3,.00,3,30.27,3,.53,3,32.71,3,.00,3,12.70,
1,2016,13,227,703,5.40,3,90.80,3,.00,3,.00,3,30.27,3,.32,3,25.82,3,.00,3,12.70,
1,2016,13,228,703,5.36,3,91.00,3,.00,3,.00,3,30.26,3,.65,3,20.27,3,.00,3,12.70,
1,2016,13,229,703,5.40,3,90.90,3,.00,3,.00,3,30.27,3,.04,3,19.82,3,.00,3,12.69,
1,2016,13,230,703,5.47,3,91.10,3,.00,3,.00,3,30.27,3,.41,3,20.27,3,.00,3,12.69,
1,2016,13,231,703,5.33,3,91.00,3,.00,3,.00,3,30.27,3,.50,3,23.08,3,.00,3,12.68,
1,2016,13,232,703,5.36,3,91.20,3,.00,3,.00,3,30.27,3,.59,3,31.49,3,.00,3,12.70,
1,2016,13,233,703,5.43,3,91.20,3,.00,3,.00,3,30.27,3,.74,3,37.16,3,.00,3,12.70,
1,2016,13,234,703,5.36,3,91.00,3,.00,3,.00,3,30.27,3,.69,3,53.66,3,.00,3,12.67,
1,2016,13,235,703,5.33,3,91.50,3,.00,3,.00,3,30.27,3,.95,3,51.90,3,.00,3,12.69,
1,2016,13,236,703,5.26,3,91.60,3,.00,3,.00,3,30.27,3,.80,3,347.40,3,.00,3,12.70,
1,2016,13,237,703,5.26,3,91.90,3,.00,3,.00,3,30.27,3,.61,3,354.50,3,.00,3,12.69,
1,2016,13,238,703,5.33,3,92.20,3,.00,3,.00,3,30.27,3,.71,3,55.65,3,.00,3,12.69,
1,2016,13,239,703,5.40,3,92.20,3,.00,3,.00,3,30.27,3,.47,3,62.26,3,.00,3,12.70,
1,2016,13,240,703,5.26,3,92.30,3,.00,3,.00,3,30.27,3,.63,3,76.64,3,.00,3,12.69,
1,2016,13,241,703,5.33,3,92.20,3,.00,3,.00,3,30.27,3,.96,3,83.10,3,.00,3,12.69,
1,2016,13,242,703,5.26,3,92.40,3,.00,3,.00,3,30.27,3,.30,3,97.00,3,.00,3,12.69,
1,2016,13,243,703,5.30,3,92.40,3,.00,3,.00,3,30.27,3,.23,3,113.90,3,.00,3,12.69,
1,2016,13,244,703,5.33,3,92.50,3,.00,3,.00,3,30.27,3,.21,3,111.20,3,.00,3,12.70,
1,2016,13,245,703,5.43,3,92.90,3,.00,3,.00,3,30.27,3,.22,3,143.10,3,.00,3,12.70,
1,2016,13,246,703,5.57,3,93.30,3,.00,3,.00,3,30.27,3,.75,3,154.30,3,.00,3,12.67,
1,2016,13,247,703,5.67,3,93.40,3,.00,3,.00,3,30.27,3,1.11,3,165.70,3,.00,3,12.69,
1,2016,13,248,703,5.60,3,92.90,3,.00,3,.00,3,30.27,3,1.12,3,165.90,3,.00,3,12.70,
1,2016,13,249,703,5.74,3,93.00,3,.00,3,.00,3,30.27,3,1.36,3,175.80,3,.00,3,12.69,
1,2016,13,250,703,5.70,3,92.50,3,.00,3,.00,3,30.28,3,1.43,3,168.10,3,.00,3,12.69,
1,2016,13,251,703,5.80,3,92.30,3,.00,3,.00,3,30.28,3,1.36,3,156.40,3,.00,3,12.70,
1,2016,13,252,703,5.94,3,92.10,3,.00,3,.00,3,30.28,3,1.53,3,152.30,3,.00,3,12.70,
1,2016,13,253,703,5.97,3,91.70,3,.00,3,.00,3,30.28,3,1.93,3,165.10,3,.00,3,12.70,
1,2016,13,254,703,5.84,3,90.90,3,.00,3,.00,3,30.28,3,3.19,3,167.00,3,.00,3,12.69,
1,2016,13,255,703,5.67,3,91.20,3,.00,3,.00,3,30.28,3,2.74,3,178.30,3,.00,3,12.70,
1,2016,13,256,703,5.70,3,91.30,3,.00,3,.00,3,30.28,3,2.51,3,168.20,3,.00,3,12.69,
1,2016,13,257,703,5.64,3,91.10,3,.00,3,.00,3,30.28,3,2.17,3,165.10,3,.00,3,12.69,
1,2016,13,258,703,5.60,3,91.30,3,.00,3,.00,3,30.28,3,1.82,3,146.60,3,.00,3,12.70,
1,2016,13,259,703,5.60,3,91.10,3,.00,3,.00,3,30.28,3,1.73,3,160.30,3,.00,3,12.68,
1,2016,13,300,703,5.47,3,90.80,3,.00,3,.00,3,30.28,3,1.46,3,136.80,3,.00,3,12.69,
1,2016,13,301,703,5.57,3,91.10,3,.00,3,.00,3,30.28,3,1.01,3,147.80,3,.00,3,12.69,
1,2016,13,302,703,5.50,3,91.10,3,.00,3,.00,3,30.28,3,1.25,3,151.80,3,.00,3,12.69,
1,2016,13,303,703,5.53,3,91.00,3,.00,3,.00,3,30.28,3,1.40,3,126.20,3,.00,3,12.69,
1,2016,13,304,703,5.53,3,91.20,3,.00,3,.00,3,30.28,3,.65,3,113.70,3,.00,3,12.68,
1,2016,13,305,703,5.50,3,90.90,3,.00,3,.00,3,30.28,3,.13,3,100.50,3,.00,3,12.69,
1,2016,13,306,703,5.43,3,90.50,3,.00,3,.00,3,30.28,3,.00,3,115.30,3,.00,3,12.69,
1,2016,13,307,703,5.40,3,90.50,3,.00,3,.00,3,30.28,3,.00,3,128.50,3,.00,3,12.69,
1,2016,13,308,703,5.36,3,90.30,3,.00,3,.00,3,30.27,3,.00,3,116.50,3,.00,3,12.69,
1,2016,13,309,703,5.30,3,90.50,3,.00,3,.00,3,30.28,3,.45,3,82.10,3,.00,3,12.69,
1,2016,13,310,703,5.16,3,90.40,3,.00,3,.00,3,30.28,3,.96,3,76.67,3,.00,3,12.69,
1,2016,13,311,703,5.13,3,90.40,3,.00,3,.00,3,30.28,3,.94,3,74.82,3,.00,3,12.69,
1,2016,13,312,703,5.13,3,90.40,3,.00,3,.00,3,30.28,3,.45,3,57.79,3,.00,3,12.69,
1,2016,13,313,703,5.03,3,90.30,3,.00,3,.00,3,30.27,3,.92,3,70.11,3,.00,3,12.69,
1,2016,13,314,703,4.99,3,90.70,3,.00,3,.00,3,30.28,3,1.70,3,75.01,3,.00,3,12.69,
1,2016,13,315,703,5.03,3,90.50,3,.00,3,.00,3,30.27,3,1.50,3,29.35,3,.00,3,12.69,
1,2016,13,316,703,4.89,3,89.70,3,.00,3,.08,3,30.28,3,1.58,3,63.60,3,.00,3,12.66,
1,2016,13,317,703,4.96,3,90.10,3,.00,3,.00,3,30.27,3,1.77,3,64.90,3,.00,3,12.69,
1,2016,13,318,703,4.96,3,89.90,3,.00,3,.00,3,30.27,3,1.65,3,69.46,3,.00,3,12.69,
1,2016,13,319,703,4.93,3,90.30,3,.00,3,.00,3,30.27,3,1.94,3,69.08,3,.00,3,12.68,
1,2016,13,320,703,4.82,3,90.10,3,.00,3,.08,3,30.27,3,1.98,3,66.27,3,.00,3,12.69,
1,2016,13,321,703,4.89,3,89.30,3,.00,3,.08,3,30.27,3,2.00,3,66.87,3,.00,3,12.69,
1,2016,13,322,703,5.03,3,88.50,3,.00,3,.00,3,30.27,3,2.46,3,62.14,3,.00,3,12.67,
1,2016,13,323,703,5.03,3,87.80,3,.00,3,.00,3,30.27,3,2.84,3,70.26,3,.00,3,12.69,
1,2016,13,324,703,5.16,3,87.30,3,.00,3,.00,3,30.27,3,2.87,3,66.44,3,.00,3,12.68,
1,2016,13,325,703,5.20,3,86.70,3,.00,3,.08,3,30.27,3,2.47,3,64.23,3,.00,3,12.69,
1,2016,13,326,703,5.26,3,86.90,3,.00,3,.08,3,30.27,3,2.65,3,66.48,3,.00,3,12.69,
1,2016,13,327,703,5.36,3,86.60,3,.00,3,.08,3,30.27,3,2.79,3,67.71,3,.00,3,12.69,
1,2016,13,328,703,5.36,3,86.40,3,.00,3,.08,3,30.27,3,2.39,3,77.05,3,.00,3,12.69,
1,2016,13,329,703,5.43,3,86.70,3,.00,3,.08,3,30.27,3,2.61,3,67.01,3,.00,3,12.68,
1,2016,13,330,703,5.43,3,86.80,3,.00,3,.08,3,30.27,3,2.75,3,81.50,3,.00,3,12.68,
1,2016,13,331,703,5.43,3,87.30,3,.00,3,.00,3,30.27,3,2.93,3,79.55,3,.00,3,12.69,
1,2016,13,332,703,5.36,3,87.60,3,.00,3,.08,3,30.27,3,3.07,3,81.00,3,.00,3,12.69,
1,2016,13,333,703,5.40,3,88.00,3,.00,3,.08,3,30.27,3,2.91,3,74.22,3,.00,3,12.69,
1,2016,13,334,703,5.47,3,87.90,3,.00,3,.08,3,30.27,3,2.93,3,66.53,3,.00,3,12.69,
1,2016,13,335,703,5.43,3,87.80,3,.00,3,.08,3,30.27,3,2.75,3,62.50,3,.00,3,12.69,
1,2016,13,336,703,5.47,3,87.50,3,.00,3,.00,3,30.27,3,2.12,3,90.00,3,.00,3,12.69,
1,2016,13,337,703,5.50,3,86.60,3,.00,3,.08,3,30.27,3,2.51,3,87.00,3,.00,3,12.69,
1,2016,13,338,703,5.43,3,86.20,3,.00,3,.08,3,30.27,3,2.60,3,81.10,3,.00,3,12.69,
1,2016,13,339,703,5.43,3,86.00,3,.00,3,.08,3,30.27,3,2.65,3,69.20,3,.00,3,12.66,
1,2016,13,340,703,5.36,3,86.00,3,.00,3,.08,3,30.27,3,2.17,3,88.10,3,.00,3,12.68,
1,2016,13,341,703,5.40,3,85.50,3,.00,3,.08,3,30.27,3,2.61,3,353.90,3,.00,3,12.68,
1,2016,13,342,703,5.43,3,85.30,3,.00,3,.08,3,30.27,3,1.93,3,76.84,3,.00,3,12.68,
1,2016,13,343,703,5.36,3,85.50,3,.00,3,.08,3,30.27,3,1.61,3,351.90,3,.00,3,12.68,
1,2016,13,344,703,5.43,3,85.10,3,.00,3,.08,3,30.27,3,1.36,3,80.10,3,.00,3,12.68,
1,2016,13,345,703,5.33,3,84.90,3,.00,3,.08,3,30.27,3,1.58,3,69.44,3,.00,3,12.68,
1,2016,13,346,703,5.40,3,85.10,3,.00,3,.08,3,30.27,3,1.93,3,85.90,3,.00,3,12.65,
1,2016,13,347,703,5.33,3,85.30,3,.00,3,.08,3,30.27,3,2.20,3,60.17,3,.00,3,12.68,
1,2016,13,348,703,5.30,3,85.30,3,.00,3,.00,3,30.26,3,1.93,3,78.35,3,.00,3,12.68,
1,2016,13,349,703,5.33,3,84.50,3,.00,3,.08,3,30.26,3,1.78,3,70.71,3,.00,3,12.68,
1,2016,13,350,703,5.26,3,84.90,3,.00,3,.08,3,30.26,3,1.98,3,69.01,3,.00,3,12.68,
1,2016,13,351,703,5.36,3,84.50,3,.00,3,.08,3,30.27,3,2.42,3,66.27,3,.00,3,12.68,
1,2016,13,352,703,5.26,3,83.80,3,.00,3,.08,3,30.26,3,2.94,3,80.90,3,.00,3,12.68,
1,2016,13,353,703,5.09,3,83.50,3,.00,3,.08,3,30.27,3,2.08,3,81.50,3,.00,3,12.66,
1,2016,13,354,703,5.20,3,83.80,3,.00,3,.08,3,30.26,3,2.02,3,68.45,3,.00,3,12.68,
1,2016,13,355,703,5.30,3,82.90,3,.00,3,.00,3,30.27,3,2.55,3,64.32,3,.00,3,12.68,
1,2016,13,356,703,5.20,3,83.10,3,.00,3,.08,3,30.27,3,1.83,3,75.47,3,.00,3,12.68,
1,2016,13,357,703,5.23,3,82.50,3,.00,3,.08,3,30.27,3,2.67,3,71.77,3,.00,3,12.68,
1,2016,13,358,703,5.23,3,82.50,3,.00,3,.08,3,30.26,3,2.06,3,86.00,3,.00,3,12.68,
1,2016,13,359,703,5.26,3,82.10,3,.00,3,.00,3,30.26,3,2.37,3,68.07,3,.00,3,12.67,
1,2016,13,400,703,5.20,3,82.20,3,.00,3,.08,3,30.26,3,1.92,3,77.77,3,.00,3,12.68,
1,2016,13,401,703,5.23,3,82.30,3,.00,3,.08,3,30.26,3,1.89,3,64.90,3,.00,3,12.65,
1,2016,13,402,703,5.20,3,81.90,3,.00,3,.08,3,30.26,3,2.04,3,74.24,3,.00,3,12.68,
1,2016,13,403,703,5.20,3,81.50,3,.00,3,.00,3,30.26,3,2.15,3,75.80,3,.00,3,12.68,
1,2016,13,404,703,5.16,3,81.70,3,.00,3,.08,3,30.26,3,2.03,3,81.90,3,.00,3,12.64,
1,2016,13,405,703,5.16,3,81.60,3,.00,3,.08,3,30.26,3,1.84,3,63.15,3,.00,3,12.66,
1,2016,13,406,703,5.13,3,81.50,3,.00,3,.08,3,30.26,3,1.93,3,75.37,3,.00,3,12.67,
1,2016,13,407,703,5.13,3,81.50,3,.00,3,.00,3,30.26,3,2.34,3,82.00,3,.00,3,12.68,
1,2016,13,408,703,5.13,3,81.20,3,.00,3,.08,3,30.26,3,2.25,3,82.80,3,.00,3,12.68,
1,2016,13,409,703,5.16,3,81.40,3,.00,3,.00,3,30.26,3,2.60,3,72.83,3,.00,3,12.68,
1,2016,13,410,703,5.13,3,81.50,3,.00,3,.08,3,30.26,3,2.25,3,62.81,3,.00,3,12.68,
1,2016,13,411,703,5.16,3,80.70,3,.00,3,.08,3,30.26,3,1.95,3,72.51,3,.00,3,12.68,
1,2016,13,412,703,5.20,3,80.50,3,.00,3,.08,3,30.26,3,2.01,3,73.79,3,.00,3,12.65,
1,2016,13,413,703,5.13,3,80.30,3,.00,3,.08,3,30.26,3,2.03,3,75.64,3,.00,3,12.67,
1,2016,13,414,703,5.20,3,80.80,3,.00,3,.00,3,30.26,3,2.31,3,75.56,3,.00,3,12.67,
1,2016,13,415,703,5.16,3,80.10,3,.00,3,.00,3,30.26,3,2.48,3,79.24,3,.00,3,12.67,
1,2016,13,416,703,5.20,3,79.87,3,.00,3,.08,3,30.26,3,2.14,3,73.74,3,.00,3,12.64,
1,2016,13,417,703,5.16,3,79.77,3,.00,3,.08,3,30.26,3,2.07,3,71.62,3,.00,3,12.67,
1,2016,13,418,703,5.20,3,80.00,3,.00,3,.00,3,30.26,3,2.03,3,64.15,3,.00,3,12.67,
1,2016,13,419,703,5.09,3,79.30,3,.00,3,.08,3,30.26,3,2.32,3,344.80,3,.00,3,12.67,
1,2016,13,420,703,5.23,3,79.43,3,.00,3,.00,3,30.26,3,2.35,3,354.30,3,.00,3,12.67,
1,2016,13,421,703,5.20,3,79.53,3,.00,3,.08,3,30.26,3,2.19,3,68.96,3,.00,3,12.68,
1,2016,13,422,703,5.20,3,79.40,3,.00,3,.00,3,30.26,3,2.55,3,63.63,3,.00,3,12.68,
1,2016,13,423,703,5.20,3,79.47,3,.00,3,.00,3,30.26,3,2.03,3,31.54,3,.00,3,12.68,
1,2016,13,424,703,5.20,3,79.63,3,.00,3,.00,3,30.26,3,2.15,3,346.60,3,.00,3,12.67,
1,2016,13,425,703,5.13,3,79.43,3,.00,3,.08,3,30.26,3,1.91,3,63.53,3,.00,3,12.68,
1,2016,13,426,703,5.16,3,79.06,3,.00,3,.08,3,30.26,3,2.55,3,64.61,3,.00,3,12.67,
1,2016,13,427,703,5.09,3,78.72,3,.00,3,.08,3,30.26,3,2.15,3,74.17,3,.00,3,12.67,
1,2016,13,428,703,5.23,3,78.96,3,.00,3,.00,3,30.26,3,2.31,3,64.95,3,.00,3,12.68,
1,2016,13,429,703,5.20,3,79.06,3,.00,3,.08,3,30.26,3,1.45,3,76.52,3,.00,3,12.66,
1,2016,13,430,703,5.26,3,78.38,3,.00,3,.00,3,30.26,3,1.79,3,74.48,3,.00,3,12.67,
1,2016,13,431,703,5.26,3,77.98,3,.00,3,.08,3,30.26,3,2.73,3,84.50,3,.00,3,12.67,
1,2016,13,432,703,5.26,3,78.15,3,.00,3,.00,3,30.26,3,2.26,3,80.80,3,.00,3,12.67,
1,2016,13,433,703,5.26,3,77.71,3,.00,3,.08,3,30.27,3,2.65,3,76.96,3,.00,3,12.67,
1,2016,13,434,703,5.30,3,77.71,3,.00,3,.08,3,30.27,3,2.69,3,75.64,3,.00,3,12.63,
1,2016,13,435,703,5.26,3,77.37,3,.00,3,.00,3,30.27,3,2.97,3,89.40,3,.00,3,12.66,
1,2016,13,436,703,5.33,3,78.28,3,.00,3,.00,3,30.27,3,2.59,3,353.40,3,.00,3,12.67,
1,2016,13,437,703,5.30,3,77.10,3,.00,3,.00,3,30.27,3,2.76,3,78.11,3,.00,3,12.66,
1,2016,13,438,703,5.33,3,77.13,3,.00,3,.08,3,30.27,3,2.66,3,88.70,3,.00,3,12.67,
1,2016,13,439,703,5.33,3,76.93,3,.00,3,.00,3,30.27,3,2.22,3,85.10,3,.00,3,12.67,
1,2016,13,440,703,5.26,3,77.13,3,.00,3,.00,3,30.27,3,2.36,3,71.91,3,.00,3,12.67,
1,2016,13,441,703,5.33,3,77.17,3,.00,3,.00,3,30.27,3,2.18,3,68.60,3,.00,3,12.67,
1,2016,13,442,703,5.30,3,77.20,3,.00,3,.00,3,30.27,3,1.91,3,68.57,3,.00,3,12.67,
1,2016,13,443,703,5.30,3,77.37,3,.00,3,.08,3,30.27,3,1.98,3,75.30,3,.00,3,12.64,
1,2016,13,444,703,5.26,3,77.44,3,.00,3,.08,3,30.27,3,1.99,3,68.72,3,.00,3,12.67,
1,2016,13,445,703,5.23,3,77.13,3,.00,3,.00,3,30.27,3,2.44,3,85.30,3,.00,3,12.67,
1,2016,13,446,703,5.23,3,78.28,3,.00,3,.00,3,30.27,3,2.06,3,69.32,3,.00,3,12.61,
1,2016,13,447,703,5.26,3,77.47,3,.00,3,.00,3,30.27,3,2.59,3,73.52,3,.00,3,12.66,
1,2016,13,448,703,5.30,3,78.55,3,.00,3,.00,3,30.27,3,1.91,3,73.23,3,.00,3,12.67,
1,2016,13,449,703,5.20,3,77.50,3,.00,3,.00,3,30.27,3,2.54,3,354.40,3,.00,3,12.64,
1,2016,13,450,703,5.23,3,77.10,3,.00,3,.08,3,30.27,3,2.75,3,351.10,3,.00,3,12.67,
1,2016,13,451,703,5.30,3,77.03,3,.00,3,.00,3,30.27,3,2.71,3,71.82,3,.00,3,12.66,
1,2016,13,452,703,5.30,3,77.81,3,.00,3,.08,3,30.27,3,2.17,3,69.94,3,.00,3,12.66,
1,2016,13,453,703,5.30,3,77.40,3,.00,3,.08,3,30.27,3,2.18,3,347.80,3,.00,3,12.66,
1,2016,13,454,703,5.26,3,77.00,3,.00,3,.08,3,30.27,3,2.46,3,93.60,3,.00,3,12.66,
1,2016,13,455,703,5.33,3,76.45,3,.00,3,.08,3,30.27,3,2.65,3,74.05,3,.00,3,12.66,
1,2016,13,456,703,5.36,3,75.64,3,.00,3,.08,3,30.27,3,3.53,3,76.31,3,.00,3,12.67,
1,2016,13,457,703,5.47,3,75.78,3,.00,3,.08,3,30.27,3,3.58,3,87.90,3,.00,3,12.67,
1,2016,13,458,703,5.50,3,76.52,3,.00,3,.08,3,30.27,3,2.51,3,343.40,3,.00,3,12.67,
1,2016,13,459,703,5.47,3,76.66,3,.00,3,.08,3,30.27,3,2.41,3,63.65,3,.00,3,12.65,
1,2016,13,500,703,5.50,3,76.39,3,.00,3,.08,3,30.27,3,2.99,3,89.60,3,.00,3,12.66,
1,2016,13,501,703,5.47,3,75.91,3,.00,3,.08,3,30.27,3,3.30,3,64.23,3,.00,3,12.66,
1,2016,13,502,703,5.43,3,75.68,3,.00,3,.08,3,30.27,3,2.44,3,62.98,3,.00,3,12.66,
1,2016,13,503,703,5.43,3,75.88,3,.00,3,.08,3,30.27,3,2.38,3,353.70,3,.00,3,12.66,
1,2016,13,504,703,5.43,3,75.91,3,.00,3,.08,3,30.27,3,2.00,3,347.20,3,.00,3,12.63,
1,2016,13,505,703,5.40,3,75.61,3,.00,3,.08,3,30.27,3,2.62,3,82.10,3,.00,3,12.66,
1,2016,13,506,703,5.36,3,76.05,3,.00,3,.08,3,30.27,3,2.72,3,354.60,3,.00,3,12.66,
1,2016,13,507,703,5.47,3,75.03,3,.00,3,.00,3,30.27,3,3.32,3,31.78,3,.00,3,12.66,
1,2016,13,508,703,5.47,3,75.44,3,.00,3,.08,3,30.27,3,2.70,3,76.88,3,.00,3,12.66,
1,2016,13,509,703,5.40,3,75.58,3,.00,3,.08,3,30.27,3,2.43,3,81.60,3,.00,3,12.66,
1,2016,13,510,703,5.36,3,75.61,3,.00,3,.08,3,30.27,3,2.71,3,68.07,3,.00,3,12.66,
1,2016,13,511,703,5.40,3,75.51,3,.00,3,.08,3,30.27,3,2.77,3,75.04,3,.00,3,12.66,
1,2016,13,512,703,5.36,3,75.78,3,.00,3,.00,3,30.27,3,2.44,3,63.27,3,.00,3,12.66,
1,2016,13,513,703,5.33,3,75.74,3,.00,3,.08,3,30.27,3,2.36,3,67.54,3,.00,3,12.66,
1,2016,13,514,703,5.40,3,75.71,3,.00,3,.08,3,30.27,3,2.24,3,324.80,3,.00,3,12.66,
1,2016,13,515,703,5.36,3,76.01,3,.00,3,.00,3,30.27,3,1.41,3,72.13,3,.00,3,12.66,
1,2016,13,516,703,5.40,3,75.78,3,.00,3,.00,3,30.28,3,2.33,3,75.23,3,.00,3,12.63,
1,2016,13,517,703,5.33,3,75.98,3,.00,3,.00,3,30.27,3,1.53,3,75.88,3,.00,3,12.65,
1,2016,13,518,703,5.36,3,75.78,3,.00,3,.08,3,30.27,3,2.75,3,90.60,3,.00,3,12.66,
1,2016,13,519,703,5.30,3,75.81,3,.00,3,.08,3,30.27,3,2.55,3,354.60,3,.00,3,12.66,
1,2016,13,520,703,5.33,3,76.18,3,.00,3,.08,3,30.27,3,2.13,3,75.08,3,.00,3,12.66,
1,2016,13,521,703,5.36,3,76.15,3,.00,3,.08,3,30.27,3,2.22,3,77.08,3,.00,3,12.66,
1,2016,13,522,703,5.26,3,76.49,3,.00,3,.08,3,30.27,3,1.80,3,75.08,3,.00,3,12.66,
1,2016,13,523,703,5.33,3,76.52,3,.00,3,.08,3,30.28,3,1.06,3,111.80,3,.00,3,12.66,
1,2016,13,524,703,5.30,3,76.56,3,.00,3,.08,3,30.28,3,1.13,3,64.13,3,.00,3,12.66,
1,2016,13,525,703,5.33,3,76.83,3,.00,3,.08,3,30.28,3,1.82,3,92.20,3,.00,3,12.66,
1,2016,13,526,703,5.30,3,76.93,3,.00,3,.08,3,30.28,3,.78,3,339.70,3,.00,3,12.66,
1,2016,13,527,703,5.33,3,77.40,3,.00,3,.08,3,30.28,3,.53,3,341.00,3,.00,3,12.66,
1,2016,13,528,703,5.36,3,77.44,3,.00,3,.08,3,30.28,3,.67,3,345.70,3,.00,3,12.66,
1,2016,13,529,703,5.40,3,77.06,3,.00,3,.00,3,30.28,3,.59,3,354.20,3,.00,3,12.64,
1,2016,13,530,703,5.36,3,76.73,3,.00,3,.08,3,30.28,3,.68,3,353.30,3,.00,3,12.65,
1,2016,13,531,703,5.40,3,77.13,3,.00,3,.08,3,30.28,3,.44,3,69.17,3,.00,3,12.66,
1,2016,13,532,703,5.40,3,77.60,3,.00,3,.08,3,30.28,3,.54,3,354.50,3,.00,3,12.66,
1,2016,13,533,703,5.40,3,77.50,3,.00,3,.00,3,30.28,3,.62,3,32.67,3,.00,3,12.66,
1,2016,13,534,703,5.36,3,77.27,3,.00,3,.00,3,30.28,3,.70,3,66.65,3,.00,3,12.62,
1,2016,13,535,703,5.40,3,77.74,3,.00,3,.08,3,30.28,3,.56,3,66.32,3,.00,3,12.65,
1,2016,13,536,703,5.40,3,77.50,3,.00,3,.00,3,30.28,3,.91,3,349.80,3,.00,3,12.65,
1,2016,13,537,703,5.33,3,78.59,3,.00,3,.08,3,30.28,3,.82,3,352.50,3,.00,3,12.65,
1,2016,13,538,703,5.33,3,79.06,3,.00,3,.08,3,30.28,3,.71,3,354.10,3,.00,3,12.65,
1,2016,13,539,703,5.23,3,78.42,3,.00,3,.08,3,30.28,3,.90,3,353.50,3,.00,3,12.65,
1,2016,13,540,703,5.26,3,78.92,3,.00,3,.08,3,30.28,3,1.10,3,350.40,3,.00,3,12.65,
1,2016,13,541,703,5.20,3,78.59,3,.00,3,.08,3,30.28,3,1.23,3,353.00,3,.00,3,12.65,
1,2016,13,542,703,5.20,3,78.65,3,.00,3,.00,3,30.28,3,1.24,3,351.70,3,.00,3,12.64,
1,2016,13,543,703,5.16,3,78.45,3,.00,3,.00,3,30.28,3,1.47,3,348.60,3,.00,3,12.65,
1,2016,13,544,703,5.09,3,78.52,3,.00,3,.08,3,30.28,3,1.67,3,79.02,3,.00,3,12.66,
1,2016,13,545,703,5.03,3,79.06,3,.00,3,.08,3,30.28,3,1.49,3,70.81,3,.00,3,12.66,
1,2016,13,546,703,5.03,3,79.06,3,.00,3,.00,3,30.29,3,1.62,3,35.62,3,.00,3,12.62,
1,2016,13,547,703,4.99,3,78.28,3,.00,3,.08,3,30.28,3,1.97,3,346.90,3,.00,3,12.64,
1,2016,13,548,703,4.96,3,78.76,3,.00,3,.00,3,30.28,3,1.74,3,74.84,3,.00,3,12.65,
1,2016,13,549,703,4.96,3,78.55,3,.00,3,.08,3,30.29,3,1.95,3,92.50,3,.00,3,12.65,
1,2016,13,550,703,4.89,3,77.98,3,.00,3,.08,3,30.29,3,2.30,3,84.00,3,.00,3,12.64,
1,2016,13,551,703,4.89,3,77.77,3,.00,3,.08,3,30.29,3,1.82,3,75.90,3,.00,3,12.65,
1,2016,13,552,703,4.93,3,77.98,3,.00,3,.00,3,30.29,3,1.48,3,354.30,3,.00,3,12.65,
1,2016,13,553,703,4.82,3,78.25,3,.00,3,.08,3,30.29,3,1.57,3,73.26,3,.00,3,12.65,
1,2016,13,554,703,4.86,3,78.48,3,.00,3,.00,3,30.29,3,1.95,3,71.77,3,.00,3,12.65,
1,2016,13,555,703,4.86,3,78.15,3,.00,3,.08,3,30.29,3,2.44,3,346.30,3,.00,3,12.65,
1,2016,13,556,703,4.82,3,78.82,3,.00,3,.08,3,30.29,3,2.11,3,77.12,3,.00,3,12.64,
1,2016,13,557,703,4.86,3,78.45,3,.00,3,.00,3,30.29,3,1.80,3,77.03,3,.00,3,12.65,
1,2016,13,558,703,4.79,3,78.52,3,.00,3,.00,3,30.29,3,1.50,3,74.87,3,.00,3,12.63,
1,2016,13,559,703,4.76,3,79.13,3,.00,3,.00,3,30.29,3,1.34,3,78.88,3,.00,3,12.63,
1,2016,13,600,703,4.76,3,79.16,3,.00,3,.08,3,30.29,3,1.38,3,351.30,3,.00,3,12.64,
1,2016,13,601,703,4.79,3,79.63,3,.00,3,.08,3,30.29,3,2.26,3,352.40,3,.00,3,12.64,
1,2016,13,602,703,4.72,3,79.80,3,.00,3,.08,3,30.29,3,2.94,3,351.90,3,.00,3,12.64,
1,2016,13,603,703,4.69,3,79.74,3,.00,3,.00,3,30.29,3,2.85,3,354.40,3,.00,3,12.64,
1,2016,13,604,703,4.72,3,79.77,3,.00,3,.08,3,30.29,3,2.79,3,353.20,3,.00,3,12.61,
1,2016,13,605,703,4.69,3,80.10,3,.00,3,.00,3,30.29,3,2.57,3,352.50,3,.00,3,12.63,
1,2016,13,606,703,4.66,3,80.00,3,.00,3,.08,3,30.29,3,2.44,3,349.10,3,.00,3,12.64,
1,2016,13,607,703,4.66,3,80.20,3,.00,3,.08,3,30.29,3,2.15,3,70.78,3,.00,3,12.64,
1,2016,13,608,703,4.69,3,80.50,3,.00,3,.08,3,30.29,3,1.75,3,75.44,3,.00,3,12.64,
1,2016,13,609,703,4.79,3,80.40,3,.00,3,.08,3,30.29,3,1.41,3,345.00,3,.00,3,12.64,
1,2016,13,610,703,4.76,3,81.30,3,.00,3,.00,3,30.29,3,.96,3,86.30,3,.00,3,12.64,
1,2016,13,611,703,4.76,3,81.90,3,.00,3,.08,3,30.29,3,.75,3,80.20,3,.00,3,12.64,
1,2016,13,612,703,4.76,3,82.00,3,.00,3,.08,3,30.29,3,1.17,3,36.75,3,.00,3,12.64,
1,2016,13,613,703,4.69,3,82.00,3,.00,3,.08,3,30.29,3,1.38,3,92.10,3,.00,3,12.64,
1,2016,13,614,703,4.69,3,81.80,3,.00,3,.08,3,30.29,3,1.25,3,85.80,3,.00,3,12.64,
1,2016,13,615,703,4.59,3,81.40,3,.00,3,.08,3,30.29,3,1.29,3,85.40,3,.00,3,12.64,
1,2016,13,616,703,4.52,3,81.60,3,.00,3,.08,3,30.29,3,1.77,3,76.31,3,.00,3,12.61,
1,2016,13,617,703,4.55,3,81.70,3,.00,3,.08,3,30.29,3,1.65,3,81.20,3,.00,3,12.64,
1,2016,13,618,703,4.59,3,81.70,3,.00,3,.00,3,30.29,3,1.37,3,82.50,3,.00,3,12.64,
1,2016,13,619,703,4.52,3,81.80,3,.00,3,.08,3,30.29,3,1.17,3,91.50,3,.00,3,12.64,
1,2016,13,620,703,4.55,3,82.10,3,.00,3,.08,3,30.29,3,1.54,3,91.50,3,.00,3,12.64,
1,2016,13,621,703,4.42,3,81.70,3,.00,3,.08,3,30.29,3,1.26,3,87.30,3,.00,3,12.64,
1,2016,13,622,703,4.45,3,81.90,3,.00,3,.08,3,30.29,3,1.00,3,84.50,3,.00,3,12.64,
1,2016,13,623,703,4.42,3,82.10,3,.00,3,.16,3,30.29,3,.54,3,80.40,3,.00,3,12.64,
1,2016,13,624,703,4.35,3,82.60,3,.00,3,.08,3,30.29,3,.55,3,79.31,3,.00,3,12.63,
1,2016,13,625,703,4.39,3,83.10,3,.00,3,.08,3,30.29,3,.94,3,76.43,3,.00,3,12.64,
1,2016,13,626,703,4.32,3,83.50,3,.00,3,.08,3,30.29,3,.63,3,82.70,3,.00,3,12.64,
1,2016,13,627,703,4.35,3,83.80,3,.00,3,.16,3,30.29,3,.03,3,89.70,3,.00,3,12.64,
1,2016,13,628,703,4.39,3,83.80,3,.00,3,.16,3,30.29,3,.62,3,82.60,3,.00,3,12.64,
1,2016,13,629,703,4.35,3,83.80,3,.00,3,.16,3,30.29,3,.06,3,91.60,3,.00,3,12.63,
1,2016,13,630,703,4.28,3,84.00,3,.00,3,.16,3,30.29,3,.06,3,98.10,3,.00,3,12.63,
1,2016,13,631,703,4.35,3,84.20,3,.00,3,.24,3,30.29,3,.52,3,98.60,3,.00,3,12.63,
1,2016,13,632,703,4.28,3,84.30,3,.00,3,.24,3,30.29,3,.72,3,95.00,3,.00,3,12.64,
1,2016,13,633,703,4.35,3,84.70,3,.00,3,.32,3,30.29,3,1.06,3,94.30,3,.00,3,12.62,
1,2016,13,634,703,4.32,3,84.60,3,.00,3,.40,3,30.29,3,1.02,3,90.80,3,.00,3,12.59,
1,2016,13,635,703,4.32,3,84.40,3,.00,3,.48,3,30.29,3,1.63,3,81.80,3,.00,3,12.63,
1,2016,13,636,703,4.32,3,84.20,3,.00,3,.63,3,30.29,3,1.53,3,82.00,3,.00,3,12.63,
1,2016,13,637,703,4.28,3,84.10,3,.00,3,.63,3,30.29,3,1.55,3,79.70,3,.00,3,12.63,
1,2016,13,638,703,4.22,3,84.20,3,.00,3,.79,3,30.29,3,.82,3,88.20,3,.00,3,12.63,
1,2016,13,639,703,4.22,3,84.50,3,.00,3,1.11,3,30.29,3,1.31,3,76.50,3,.00,3,12.63,
1,2016,13,640,703,4.18,3,84.60,3,.00,3,1.27,3,30.29,3,.99,3,79.50,3,.00,3,12.63,
1,2016,13,641,703,4.25,3,84.90,3,.00,3,1.59,3,30.29,3,1.28,3,346.20,3,.00,3,12.63,
1,2016,13,642,703,4.22,3,85.50,3,.00,3,1.90,3,30.29,3,1.22,3,351.80,3,.00,3,12.63,
1,2016,13,643,703,4.15,3,84.90,3,.00,3,2.22,3,30.29,3,1.42,3,351.60,3,.00,3,12.63,
1,2016,13,644,703,4.08,3,85.20,3,.00,3,2.54,3,30.29,3,1.74,3,354.30,3,.00,3,12.63,
1,2016,13,645,703,4.08,3,85.50,3,.00,3,3.01,3,30.29,3,1.47,3,78.14,3,.00,3,12.63,
1,2016,13,646,703,4.05,3,86.20,3,.00,3,3.65,3,30.30,3,1.08,3,76.26,3,.00,3,12.60,
1,2016,13,647,703,3.98,3,86.40,3,.00,3,4.12,3,30.29,3,1.05,3,76.74,3,.00,3,12.63,
1,2016,13,648,703,4.01,3,86.40,3,.00,3,4.92,3,30.29,3,1.16,3,354.10,3,.00,3,12.63,
1,2016,13,649,703,3.94,3,86.20,3,.00,3,5.63,3,30.30,3,.74,3,77.85,3,.00,3,12.63,
1,2016,13,650,703,3.91,3,86.50,3,.00,3,6.43,3,30.30,3,1.28,3,38.36,3,.00,3,12.63,
1,2016,13,651,703,3.91,3,86.20,3,.00,3,7.38,3,30.29,3,1.14,3,341.50,3,.00,3,12.63,
1,2016,13,652,703,3.88,3,87.00,3,.00,3,8.33,3,30.30,3,2.12,3,352.60,3,.00,3,12.63,
1,2016,13,653,703,3.95,3,86.80,3,.00,3,9.44,3,30.30,3,2.57,3,348.40,3,.00,3,12.63,
1,2016,13,654,703,3.88,3,86.60,3,.00,3,10.71,3,30.30,3,2.96,3,343.80,3,.00,3,12.63,
1,2016,13,655,703,4.01,3,86.70,3,.00,3,12.06,3,30.30,3,3.71,3,352.50,3,.00,3,12.63,
1,2016,13,656,703,3.98,3,86.20,3,.00,3,13.56,3,30.30,3,3.91,3,353.60,3,.00,3,12.63,
1,2016,13,657,703,3.91,3,86.00,3,.01,3,15.15,3,30.30,3,3.88,3,39.42,3,.00,3,12.63,
1,2016,13,658,703,3.95,3,86.40,3,.01,3,16.74,3,30.29,3,3.44,3,345.30,3,.00,3,12.63,
1,2016,13,659,703,3.88,3,86.10,3,.01,3,18.64,3,30.29,3,3.75,3,353.90,3,.00,3,12.62,
1,2016,13,700,703,3.95,3,86.50,3,.01,3,20.70,3,30.29,3,2.88,3,77.94,3,.00,3,12.63,
1,2016,13,701,703,3.88,3,86.50,3,.01,3,22.61,3,30.29,3,3.61,3,349.10,3,.00,3,12.63,
1,2016,13,702,703,3.91,3,85.70,3,.01,3,24.35,3,30.29,3,3.81,3,348.00,3,.00,3,12.63,
1,2016,13,703,703,3.91,3,86.30,3,.01,3,26.73,3,30.29,3,3.98,3,345.30,3,.00,3,12.63,
1,2016,13,704,703,3.84,3,86.20,3,.02,3,31.41,3,30.30,3,3.13,3,77.41,3,.00,3,12.59,
1,2016,13,705,703,3.94,3,86.00,3,.03,3,35.62,3,30.29,3,3.56,3,75.47,3,.00,3,12.62,
1,2016,13,706,703,3.98,3,86.20,3,.03,3,38.47,3,30.29,3,3.28,3,37.61,3,.00,3,12.62,
1,2016,13,707,703,3.98,3,85.90,3,.03,3,41.33,3,30.29,3,3.69,3,44.60,3,.00,3,12.62,
1,2016,13,708,703,4.08,3,85.70,3,.04,3,44.50,3,30.29,3,3.77,3,351.70,3,.00,3,12.63,
1,2016,13,709,703,3.98,3,85.50,3,.04,3,47.99,3,30.29,3,3.86,3,348.10,3,.00,3,12.63,
1,2016,13,710,703,3.98,3,85.90,3,.04,3,51.49,3,30.29,3,3.38,3,345.80,3,.00,3,12.63,
1,2016,13,711,703,4.01,3,86.40,3,.04,3,55.13,3,30.29,3,2.72,3,350.00,3,.00,3,12.63,
1,2016,13,712,703,3.98,3,86.80,3,.05,3,59.10,3,30.29,3,3.25,3,93.10,3,.00,3,12.63,
1,2016,13,713,703,3.95,3,86.60,3,.05,3,62.83,3,30.29,3,3.12,3,354.60,3,.00,3,12.64,
1,2016,13,714,703,4.01,3,87.10,3,.05,3,67.19,3,30.29,3,3.30,3,351.70,3,.00,3,12.64,
1,2016,13,715,703,3.98,3,86.90,3,.06,3,71.32,3,30.29,3,3.54,3,124.10,3,.00,3,12.64,
1,2016,13,716,703,3.95,3,87.00,3,.06,3,75.76,3,30.29,3,3.50,3,352.60,3,.00,3,12.61,
1,2016,13,717,703,3.98,3,86.90,3,.06,3,80.36,3,30.29,3,3.95,3,346.90,3,.00,3,12.63,
1,2016,13,718,703,3.95,3,86.90,3,.07,3,84.96,3,30.29,3,3.69,3,352.40,3,.00,3,12.64,
1,2016,13,719,703,3.91,3,86.60,3,.07,3,89.72,3,30.29,3,3.74,3,12.01,3,.00,3,12.64,
1,2016,13,720,703,4.01,3,86.50,3,.08,3,94.80,3,30.29,3,3.68,3,350.60,3,.00,3,12.65,
1,2016,13,721,703,4.01,3,86.50,3,.08,3,100.03,3,30.29,3,3.69,3,347.80,3,.00,3,12.65,
1,2016,13,722,703,4.08,3,86.70,3,.08,3,105.27,3,30.29,3,3.22,3,354.50,3,.00,3,12.66,
1,2016,13,723,703,4.15,3,86.50,3,.09,3,110.35,3,30.29,3,2.85,3,351.00,3,.00,3,12.66,
1,2016,13,724,703,4.15,3,86.50,3,.09,3,116.22,3,30.29,3,3.12,3,346.70,3,.00,3,12.66,
1,2016,13,725,703,4.11,3,86.40,3,.09,3,122.01,3,30.29,3,3.25,3,351.40,3,.00,3,12.66,
1,2016,13,726,703,4.18,3,86.40,3,.10,3,127.64,3,30.29,3,3.49,3,343.20,3,.00,3,12.67,
1,2016,13,727,703,4.15,3,85.70,3,.10,3,133.51,3,30.29,3,3.91,3,335.30,3,.00,3,12.67,
1,2016,13,728,703,4.25,3,86.00,3,.11,3,139.15,3,30.29,3,4.33,3,353.00,3,.00,3,12.68,
1,2016,13,729,703,4.32,3,85.40,3,.11,3,145.49,3,30.29,3,4.39,3,353.40,3,.00,3,12.67,
1,2016,13,730,703,4.28,3,85.60,3,.11,3,150.80,3,30.29,3,4.55,3,352.30,3,.00,3,12.68,
1,2016,13,731,703,4.39,3,84.80,3,.12,3,157.47,3,30.29,3,4.36,3,.65,3,.00,3,12.69,
1,2016,13,732,703,4.39,3,85.00,3,.12,3,163.02,3,30.29,3,4.18,3,5.31,3,.00,3,12.69,
1,2016,13,733,703,4.42,3,85.00,3,.13,3,168.57,3,30.29,3,4.35,3,341.60,3,.00,3,12.71,
1,2016,13,734,703,4.42,3,84.30,3,.13,3,174.29,3,30.29,3,4.59,3,1.73,3,.00,3,12.67,
1,2016,13,735,703,4.59,3,84.10,3,.13,3,179.60,3,30.29,3,3.45,3,3.51,3,.00,3,12.70,
1,2016,13,736,703,4.59,3,83.90,3,.14,3,184.76,3,30.29,3,2.92,3,4.52,3,.00,3,12.69,
1,2016,13,737,703,4.59,3,83.60,3,.14,3,190.23,3,30.29,3,2.74,3,.43,3,.00,3,12.73,
1,2016,13,738,703,4.76,3,83.70,3,.14,3,195.39,3,30.29,3,2.50,3,19.26,3,.00,3,12.74,
1,2016,13,739,703,4.86,3,83.90,3,.14,3,200.63,3,30.29,3,1.83,3,29.26,3,.00,3,12.74,
1,2016,13,740,703,4.93,3,84.20,3,.15,3,205.78,3,30.29,3,1.57,3,24.14,3,.00,3,12.76,
1,2016,13,741,703,5.06,3,83.50,3,.15,3,211.01,3,30.29,3,2.08,3,7.97,3,.00,3,12.77,
1,2016,13,742,703,5.09,3,82.80,3,.15,3,217.60,3,30.29,3,2.21,3,19.02,3,.00,3,12.78,
1,2016,13,743,703,5.20,3,83.70,3,.16,3,222.84,3,30.29,3,2.03,3,45.06,3,.00,3,12.79,
1,2016,13,744,703,5.26,3,82.30,3,.16,3,228.87,3,30.29,3,2.54,3,29.21,3,.00,3,12.81,
1,2016,13,745,703,5.37,3,81.20,3,.16,3,233.94,3,30.29,3,2.79,3,26.66,3,.00,3,12.82,
1,2016,13,746,703,5.43,3,80.50,3,.17,3,239.74,3,30.29,3,2.95,3,.00,3,.00,3,12.80,
1,2016,13,747,703,5.53,3,80.90,3,.17,3,245.76,3,30.29,3,2.62,3,11.94,3,.00,3,12.84,
1,2016,13,748,703,5.57,3,79.13,3,.17,3,251.40,3,30.29,3,3.86,3,19.62,3,.00,3,12.85,
1,2016,13,749,703,5.67,3,79.63,3,.18,3,257.66,3,30.29,3,2.87,3,8.05,3,.00,3,12.88,
1,2016,13,750,703,5.67,3,77.74,3,.18,3,263.85,3,30.29,3,3.92,3,22.82,3,.00,3,12.89,
1,2016,13,751,703,5.77,3,77.10,3,.18,3,268.53,3,30.29,3,3.78,3,2.79,3,.00,3,12.88,
1,2016,13,752,703,5.87,3,76.52,3,.19,3,275.43,3,30.29,3,3.40,3,11.14,3,.00,3,12.93,
1,2016,13,753,703,6.01,3,77.57,3,.19,3,279.56,3,30.29,3,2.41,3,25.89,3,.00,3,12.95,
1,2016,13,754,703,6.11,3,77.91,3,.19,3,286.06,3,30.29,3,2.50,3,13.88,3,.00,3,12.96,
1,2016,13,755,703,6.28,3,75.51,3,.19,3,291.61,3,30.29,3,3.31,3,43.18,3,.00,3,12.99,
1,2016,13,756,703,6.28,3,74.42,3,.20,3,296.85,3,30.29,3,4.01,3,49.77,3,.00,3,13.01,
1,2016,13,757,703,6.38,3,74.66,3,.20,3,302.56,3,30.29,3,2.72,3,46.57,3,.00,3,13.02,
1,2016,13,758,703,6.58,3,72.05,3,.20,3,307.71,3,30.29,3,4.45,3,30.41,3,.00,3,13.05,
1,2016,13,759,703,6.68,3,70.87,3,.21,3,313.19,3,30.29,3,4.11,3,34.10,3,.00,3,13.05,
1,2016,13,800,703,6.82,3,68.13,3,.21,3,318.50,3,30.29,3,4.13,3,40.59,3,.00,3,13.07,
1,2016,13,801,703,6.95,3,66.23,3,.21,3,324.46,3,30.29,3,3.76,3,48.32,3,.00,3,13.09,
1,2016,13,802,703,7.09,3,68.70,3,.22,3,329.61,3,30.29,3,3.02,3,25.34,3,.00,3,13.12,
1,2016,13,803,703,7.29,3,66.84,3,.22,3,335.40,3,30.29,3,2.63,3,28.77,3,.00,3,13.14,
1,2016,13,804,703,7.36,3,67.41,3,.22,3,341.70,3,30.29,3,1.96,3,41.69,3,.00,3,13.13,
1,2016,13,805,703,7.46,3,66.16,3,.23,3,347.42,3,30.29,3,1.62,3,60.88,3,.00,3,13.18,
1,2016,13,806,703,7.53,3,65.69,3,.23,3,353.13,3,30.29,3,2.09,3,38.19,3,.00,3,13.20,
1,2016,13,807,703,7.59,3,64.88,3,.23,3,359.32,3,30.29,3,2.18,3,27.88,3,.00,3,13.23,
1,2016,13,808,703,7.63,3,65.28,3,.24,3,366.47,3,30.29,3,2.13,3,23.03,3,.00,3,13.25,
1,2016,13,809,703,7.76,3,64.57,3,.24,3,372.18,3,30.29,3,1.47,3,43.32,3,.00,3,13.26,
1,2016,13,810,703,7.66,3,62.68,3,.24,3,379.32,3,30.29,3,3.02,3,39.99,3,.00,3,13.29,
1,2016,13,811,703,7.69,3,63.56,3,.25,3,385.99,3,30.29,3,3.16,3,43.08,3,.00,3,13.31,
1,2016,13,812,703,7.83,3,64.06,3,.25,3,392.19,3,30.29,3,2.31,3,25.31,3,.00,3,13.33,
1,2016,13,813,703,7.86,3,61.26,3,.25,3,397.43,3,30.29,3,3.23,3,81.90,3,.00,3,13.35,
1,2016,13,814,703,7.86,3,62.03,3,.25,3,402.67,3,30.30,3,2.79,3,66.40,3,.00,3,13.37,
1,2016,13,815,703,7.99,3,63.65,3,.26,3,407.43,3,30.30,3,1.37,3,4.99,3,.00,3,13.39,
1,2016,13,816,703,7.99,3,60.98,3,.26,3,414.81,3,30.30,3,3.56,3,34.39,3,.00,3,13.38,
1,2016,13,817,703,8.13,3,61.72,3,.26,3,420.29,3,30.30,3,2.39,3,.96,3,.00,3,13.42,
1,2016,13,818,703,8.20,3,61.18,3,.27,3,425.29,3,30.30,3,1.97,3,49.56,3,.00,3,13.44,
1,2016,13,819,703,8.30,3,60.57,3,.27,3,432.20,3,30.30,3,1.75,3,63.37,3,.00,3,13.46,
1,2016,13,820,703,8.33,3,60.20,3,.27,3,437.43,3,30.30,3,2.18,3,83.20,3,.00,3,13.48,
1,2016,13,821,703,8.36,3,60.54,3,.28,3,442.20,3,30.30,3,1.92,3,43.70,3,.00,3,13.49,
1,2016,13,822,703,8.40,3,60.10,3,.28,3,449.10,3,30.29,3,1.61,3,35.13,3,.00,3,13.51,
1,2016,13,823,703,8.60,3,60.67,3,.28,3,453.63,3,30.30,3,.99,3,34.79,3,.00,3,13.53,
1,2016,13,824,703,8.70,3,60.03,3,.29,3,459.34,3,30.30,3,1.12,3,25.16,3,.00,3,13.55,
1,2016,13,825,703,8.80,3,61.55,3,.29,3,466.96,3,30.30,3,1.78,3,338.30,3,.00,3,13.57,
1,2016,13,826,703,8.87,3,59.93,3,.29,3,474.58,3,30.30,3,1.68,3,16.02,3,.00,3,13.59,
1,2016,13,827,703,8.94,3,63.95,3,.30,3,480.06,3,30.30,3,.51,3,353.30,3,.00,3,13.60,
1,2016,13,828,703,9.00,3,67.33,3,.30,3,488.39,3,30.30,3,.93,3,331.40,3,.00,3,13.61,
1,2016,13,829,703,9.07,3,67.43,3,.30,3,497.91,3,30.30,3,1.15,3,1.18,3,.00,3,13.62,
1,2016,13,830,703,8.87,3,62.50,3,.31,3,506.48,3,30.30,3,1.61,3,339.80,3,.00,3,13.62,
1,2016,13,831,703,8.80,3,63.04,3,.31,3,509.57,3,30.30,3,1.50,3,4.13,3,.00,3,13.62,
1,2016,13,832,703,8.83,3,62.63,3,.31,3,516.47,3,30.30,3,1.42,3,44.63,3,.00,3,13.61,
1,2016,13,833,703,8.97,3,65.10,3,.31,3,522.19,3,30.30,3,1.60,3,21.99,3,.00,3,13.61,
1,2016,13,834,703,9.10,3,65.20,3,.32,3,527.66,3,30.30,3,.80,3,344.20,3,.00,3,13.58,
1,2016,13,835,703,9.17,3,62.12,3,.32,3,533.14,3,30.30,3,1.30,3,8.40,3,.00,3,13.59,
1,2016,13,836,703,9.13,3,59.18,3,.32,3,540.04,3,30.30,3,1.42,3,31.21,3,.00,3,13.59,
1,2016,13,837,703,9.17,3,57.89,3,.33,3,547.66,3,30.30,3,2.44,3,349.70,3,.00,3,13.59,
1,2016,13,838,703,9.27,3,60.05,3,.33,3,551.23,3,30.30,3,1.64,3,17.98,3,.00,3,13.56,
1,2016,13,839,703,9.30,3,59.04,3,.33,3,557.42,3,30.30,3,1.80,3,57.81,3,.00,3,13.57,
1,2016,13,840,703,9.33,3,57.48,3,.34,3,561.70,3,30.30,3,2.03,3,41.53,3,.00,3,13.57,
1,2016,13,841,703,9.47,3,57.07,3,.34,3,566.47,3,30.30,3,1.34,3,50.13,3,.00,3,13.57,
1,2016,13,842,703,9.50,3,56.30,3,.34,3,570.28,3,30.30,3,1.41,3,67.70,3,.00,3,13.57,
1,2016,13,843,703,9.60,3,57.34,3,.34,3,573.37,3,30.30,3,.96,3,1.73,3,.00,3,13.56,
1,2016,13,844,703,9.67,3,56.36,3,.35,3,580.75,3,30.30,3,1.71,3,26.17,3,.00,3,13.56,
1,2016,13,845,703,9.80,3,56.67,3,.35,3,586.47,3,30.30,3,1.15,3,.22,3,.00,3,13.56,
1,2016,13,846,703,9.90,3,57.58,3,.35,3,588.37,3,30.31,3,.44,3,68.70,3,.00,3,13.53,
1,2016,13,847,703,10.07,3,56.73,3,.36,3,593.85,3,30.31,3,.06,3,48.25,3,.00,3,13.54,
1,2016,13,848,703,10.17,3,56.80,3,.36,3,597.66,3,30.31,3,.00,3,35.53,3,.00,3,13.54,
1,2016,13,849,703,10.31,3,56.22,3,.36,3,605.99,3,30.31,3,.00,3,247.00,3,.00,3,13.54,
1,2016,13,850,703,10.44,3,56.33,3,.37,3,612.42,3,30.31,3,.00,3,244.10,3,.00,3,13.53,
1,2016,13,851,703,10.58,3,55.65,3,.37,3,622.18,3,30.31,3,.05,3,222.90,3,.00,3,13.53,
1,2016,13,852,703,10.75,3,55.28,3,.37,3,623.84,3,30.31,3,.00,3,227.40,3,.00,3,13.53,
1,2016,13,853,703,10.85,3,55.65,3,.37,3,630.75,3,30.31,3,.00,3,229.30,3,.00,3,13.53,
1,2016,13,854,703,10.85,3,55.31,3,.38,3,636.46,3,30.31,3,.00,3,315.70,3,.00,3,13.53,
1,2016,13,855,703,10.88,3,54.97,3,.38,3,643.60,3,30.31,3,.00,3,285.00,3,.00,3,13.52,
1,2016,13,856,703,11.02,3,54.67,3,.38,3,657.41,3,30.31,3,.00,3,285.10,3,.00,3,13.52,
1,2016,13,857,703,11.15,3,55.24,3,.39,3,655.75,3,30.31,3,.00,3,284.70,3,.00,3,13.52,
1,2016,13,858,703,11.22,3,53.79,3,.39,3,662.41,3,30.31,3,.00,3,291.30,3,.00,3,13.52,
1,2016,13,859,703,11.15,3,54.36,3,.39,3,667.65,3,30.31,3,.00,3,314.60,3,.00,3,13.52,
1,2016,13,900,703,11.29,3,53.38,3,.40,3,676.46,3,30.32,3,.00,3,278.30,3,.00,3,13.51,
1,2016,13,901,703,11.22,3,57.81,3,.40,3,687.88,3,30.32,3,.82,3,303.20,3,.00,3,13.51,
1,2016,13,902,703,10.88,3,59.46,3,.40,3,700.03,3,30.32,3,1.21,3,336.70,3,.00,3,13.51,
1,2016,13,903,703,10.88,3,57.16,3,.40,3,706.94,3,30.31,3,1.33,3,.14,3,.00,3,13.51,
1,2016,13,904,703,10.74,3,53.55,3,.41,3,709.56,3,30.31,3,1.85,3,18.19,3,.00,3,13.50,
1,2016,13,905,703,10.60,3,53.44,3,.41,3,716.48,3,30.31,3,2.38,3,47.67,3,.00,3,13.50,
1,2016,13,906,703,10.71,3,52.43,3,.41,3,716.95,3,30.31,3,.87,3,47.91,3,.00,3,13.50,
1,2016,13,907,703,10.71,3,52.46,3,.41,3,718.38,3,30.31,3,.84,3,36.46,3,.00,3,13.49,
1,2016,13,908,703,10.81,3,58.31,3,.42,3,726.48,3,30.31,3,1.95,3,346.40,3,.00,3,13.49,
1,2016,13,909,703,10.84,3,58.38,3,.42,3,731.96,3,30.31,3,1.33,3,16.56,3,.00,3,13.49,
1,2016,13,910,703,10.74,3,56.65,3,.42,3,736.01,3,30.31,3,1.11,3,332.20,3,.00,3,13.49,
1,2016,13,911,703,10.87,3,57.60,3,.43,3,736.73,3,30.31,3,.95,3,8.69,3,.00,3,13.49,
1,2016,13,912,703,10.97,3,55.70,3,.43,3,740.30,3,30.31,3,.91,3,86.50,3,.00,3,13.49,
1,2016,13,913,703,11.04,3,55.57,3,.43,3,748.87,3,30.31,3,2.31,3,25.34,3,.00,3,13.49,
1,2016,13,914,703,10.97,3,53.88,3,.43,3,757.68,3,30.31,3,2.83,3,45.45,3,.00,3,13.49,
1,2016,13,915,703,10.94,3,54.28,3,.44,3,756.02,3,30.32,3,1.10,3,37.96,3,.00,3,13.48,
1,2016,13,916,703,11.00,3,54.38,3,.44,3,757.21,3,30.32,3,.65,3,4.85,3,.00,3,13.46,
1,2016,13,917,703,11.14,3,55.60,3,.44,3,764.59,3,30.32,3,1.24,3,344.60,3,.00,3,13.48,
1,2016,13,918,703,11.17,3,56.17,3,.44,3,767.21,3,30.32,3,.76,3,343.40,3,.00,3,13.48,
1,2016,13,919,703,11.27,3,57.42,3,.45,3,771.97,3,30.32,3,.00,3,322.70,3,.00,3,13.47,
1,2016,13,920,703,11.47,3,53.27,3,.45,3,789.59,3,30.32,3,.02,3,63.78,3,.00,3,13.46,
1,2016,13,921,703,11.64,3,54.42,3,.45,3,788.40,3,30.32,3,.03,3,315.50,3,.00,3,13.48,
1,2016,13,922,703,11.68,3,55.43,3,.46,3,794.58,3,30.32,3,.57,3,297.90,3,.00,3,13.47,
1,2016,13,923,703,11.78,3,56.92,3,.46,3,796.01,3,30.32,3,.43,3,310.60,3,.00,3,13.47,
1,2016,13,924,703,11.54,3,54.68,3,.46,3,807.91,3,30.32,3,1.53,3,299.60,3,.00,3,13.47,
1,2016,13,925,703,11.41,3,56.00,3,.46,3,809.57,3,30.32,3,.81,3,296.80,3,.00,3,13.46,
1,2016,13,926,703,11.40,3,56.91,3,.47,3,812.43,3,30.32,3,.62,3,318.30,3,.00,3,13.46,
1,2016,13,927,703,11.47,3,56.07,3,.47,3,816.48,3,30.32,3,.51,3,.00,3,.00,3,13.46,
1,2016,13,928,703,11.54,3,55.46,3,.47,3,821.00,3,30.32,3,.17,3,81.20,3,.00,3,13.46,
1,2016,13,929,703,11.47,3,50.83,3,.47,3,826.23,3,30.32,3,1.03,3,87.30,3,.00,3,13.46,
1,2016,13,930,703,11.44,3,51.07,3,.47,3,831.00,3,30.32,3,1.70,3,88.60,3,.00,3,13.46,
1,2016,13,931,703,11.47,3,51.34,3,.48,3,835.76,3,30.32,3,1.20,3,72.23,3,.00,3,13.45,
1,2016,13,932,703,11.50,3,50.66,3,.48,3,842.41,3,30.32,3,1.68,3,64.26,3,.00,3,13.45,
1,2016,13,933,703,11.47,3,50.69,3,.48,3,849.08,3,30.32,3,2.92,3,50.72,3,.00,3,13.45,
1,2016,13,934,703,11.37,3,50.25,3,.49,3,855.76,3,30.32,3,3.67,3,70.25,3,.00,3,13.43,
1,2016,13,935,703,11.30,3,49.54,3,.49,3,855.52,3,30.32,3,2.91,3,88.20,3,.00,3,13.45,
1,2016,13,936,703,11.37,3,49.30,3,.49,3,854.33,3,30.32,3,2.17,3,82.50,3,.00,3,13.45,
1,2016,13,937,703,11.40,3,50.32,3,.49,3,854.80,3,30.32,3,2.01,3,124.50,3,.00,3,13.44,
1,2016,13,938,703,11.43,3,48.73,3,.49,3,855.76,3,30.32,3,1.34,3,119.60,3,.00,3,13.44,
1,2016,13,939,703,11.60,3,49.27,3,.50,3,856.24,3,30.32,3,1.28,3,66.17,3,.00,3,13.44,
1,2016,13,940,703,11.50,3,49.07,3,.50,3,863.38,3,30.32,3,2.14,3,47.89,3,.00,3,13.44,
1,2016,13,941,703,11.60,3,48.19,3,.50,3,871.47,3,30.32,3,2.75,3,29.99,3,.00,3,13.44,
1,2016,13,942,703,11.63,3,48.22,3,.50,3,869.56,3,30.32,3,.99,3,2.45,3,.00,3,13.44,
1,2016,13,943,703,11.83,3,48.83,3,.50,3,862.90,3,30.32,3,.22,3,98.00,3,.00,3,13.43,
1,2016,13,944,703,11.80,3,51.09,3,.51,3,869.56,3,30.32,3,1.34,3,168.90,3,.00,3,13.43,
1,2016,13,945,703,11.83,3,52.88,3,.51,3,880.99,3,30.32,3,2.06,3,179.30,3,.00,3,13.44,
1,2016,13,946,703,11.80,3,52.68,3,.51,3,888.13,3,30.32,3,.98,3,104.20,3,.00,3,13.42,
1,2016,13,947,703,11.97,3,55.72,3,.51,3,891.70,3,30.32,3,.23,3,190.30,3,.00,3,13.43,
1,2016,13,948,703,11.83,3,52.44,3,.52,3,901.94,3,30.32,3,1.12,3,206.30,3,.00,3,13.43,
1,2016,13,949,703,11.69,3,54.94,3,.52,3,905.51,3,30.32,3,2.28,3,221.00,3,.00,3,13.43,
1,2016,13,950,703,11.53,3,58.01,3,.52,3,911.46,3,30.32,3,2.72,3,214.90,3,.00,3,13.43,
1,2016,13,951,703,11.39,3,53.01,3,.52,3,915.27,3,30.32,3,2.94,3,203.20,3,.00,3,13.43,
1,2016,13,952,703,11.22,3,59.26,3,.52,3,923.60,3,30.32,3,4.97,3,209.20,3,.00,3,13.43,
1,2016,13,953,703,10.88,3,63.86,3,.53,3,932.88,3,30.32,3,5.77,3,207.10,3,.00,3,13.43,
1,2016,13,954,703,10.54,3,66.42,3,.53,3,937.88,3,30.32,3,6.15,3,214.70,3,.00,3,13.43,
1,2016,13,955,703,10.27,3,66.59,3,.53,3,937.18,3,30.32,3,5.66,3,214.00,3,.00,3,13.43,
1,2016,13,956,703,10.07,3,65.78,3,.53,3,934.80,3,30.32,3,5.67,3,222.20,3,.00,3,13.43,
1,2016,13,957,703,10.04,3,67.87,3,.53,3,930.01,3,30.32,3,5.29,3,216.80,3,.00,3,13.42,
1,2016,13,958,703,10.04,3,68.48,3,.53,3,927.87,3,30.32,3,5.05,3,219.30,3,.00,3,13.41,
1,2016,13,959,703,9.97,3,68.25,3,.54,3,927.15,3,30.32,3,5.32,3,229.70,3,.00,3,13.43,
1,2016,13,1000,703,9.90,3,68.65,3,.54,3,928.34,3,30.32,3,5.34,3,230.20,3,.00,3,13.43,
1,2016,13,1001,703,9.83,3,69.16,3,.54,3,930.72,3,30.32,3,5.42,3,241.70,3,.00,3,13.43,
1,2016,13,1002,703,9.73,3,70.10,3,.54,3,934.29,3,30.32,3,5.54,3,241.70,3,.00,3,13.43,
1,2016,13,1003,703,9.63,3,69.53,3,.54,3,935.72,3,30.32,3,5.11,3,236.00,3,.00,3,13.42,
1,2016,13,1004,703,9.60,3,69.19,3,.55,3,936.67,3,30.32,3,4.66,3,242.00,3,.00,3,13.40,
1,2016,13,1005,703,9.66,3,72.16,3,.55,3,937.15,3,30.32,3,4.69,3,244.50,3,.00,3,13.42,
1,2016,13,1006,703,9.63,3,70.61,3,.55,3,940.23,3,30.32,3,4.90,3,233.10,3,.00,3,13.42,
1,2016,13,1007,703,9.60,3,72.20,3,.55,3,943.57,3,30.32,3,4.84,3,239.00,3,.00,3,13.43,
1,2016,13,1008,703,9.63,3,72.40,3,.55,3,947.37,3,30.32,3,4.61,3,252.20,3,.00,3,13.43,
1,2016,13,1009,703,9.73,3,71.18,3,.55,3,951.18,3,30.32,3,4.41,3,250.70,3,.00,3,13.43,
1,2016,13,1010,703,9.80,3,71.99,3,.56,3,954.74,3,30.32,3,4.30,3,252.90,3,.00,3,13.43,
1,2016,13,1011,703,9.66,3,70.68,3,.56,3,957.36,3,30.32,3,4.21,3,254.10,3,.00,3,13.43,
1,2016,13,1012,703,9.73,3,70.54,3,.56,3,960.44,3,30.32,3,3.92,3,251.20,3,.00,3,13.44,
1,2016,13,1013,703,9.76,3,70.78,3,.56,3,963.77,3,30.32,3,3.98,3,245.60,3,.00,3,13.44,
1,2016,13,1014,703,9.87,3,71.79,3,.56,3,968.05,3,30.32,3,4.02,3,247.30,3,.00,3,13.44,
1,2016,13,1015,703,9.87,3,68.95,3,.56,3,968.05,3,30.32,3,3.31,3,252.60,3,.00,3,13.44,
1,2016,13,1016,703,9.90,3,66.59,3,.57,3,970.42,3,30.32,3,3.20,3,250.00,3,.00,3,13.42,
1,2016,13,1017,703,9.87,3,68.89,3,.57,3,972.56,3,30.32,3,3.35,3,245.20,3,.00,3,13.44,
1,2016,13,1018,703,10.07,3,71.18,3,.57,3,977.55,3,30.32,3,3.86,3,242.80,3,.00,3,13.42,
1,2016,13,1019,703,10.10,3,72.40,3,.57,3,980.65,3,30.32,3,4.26,3,235.90,3,.00,3,13.44,
1,2016,13,1020,703,10.03,3,71.79,3,.57,3,984.68,3,30.32,3,4.71,3,237.30,3,.00,3,13.44,
1,2016,13,1021,703,10.03,3,69.83,3,.57,3,988.97,3,30.32,3,4.89,3,232.80,3,.00,3,13.44,
1,2016,13,1022,703,10.03,3,70.54,3,.58,3,992.29,3,30.32,3,5.13,3,235.30,3,.00,3,13.44,
1,2016,13,1023,703,9.86,3,70.51,3,.58,3,997.05,3,30.32,3,5.20,3,239.00,3,.00,3,13.44,
1,2016,13,1024,703,9.86,3,69.09,3,.58,3,997.06,3,30.32,3,4.69,3,240.60,3,.00,3,13.44,
1,2016,13,1025,703,9.90,3,70.27,3,.58,3,998.96,3,30.32,3,5.07,3,239.70,3,.00,3,13.44,
1,2016,13,1026,703,9.97,3,69.02,3,.58,3,1002.99,3,30.33,3,5.08,3,239.70,3,.00,3,13.44,
1,2016,13,1027,703,9.97,3,69.83,3,.58,3,1002.27,3,30.33,3,5.05,3,238.20,3,.00,3,13.44,
1,2016,13,1028,703,9.97,3,71.25,3,.58,3,1003.70,3,30.33,3,4.95,3,227.60,3,.00,3,13.44,
1,2016,13,1029,703,10.03,3,70.10,3,.58,3,1005.36,3,30.32,3,4.88,3,224.00,3,.00,3,13.44,
1,2016,13,1030,703,10.07,3,70.03,3,.58,3,1006.31,3,30.33,3,4.90,3,223.50,3,.00,3,13.44,
1,2016,13,1031,703,10.03,3,69.19,3,.59,3,1010.36,3,30.32,3,5.58,3,224.80,3,.00,3,13.44,
1,2016,13,1032,703,10.10,3,70.10,3,.59,3,1015.35,3,30.33,3,5.75,3,227.80,3,.00,3,13.44,
1,2016,13,1033,703,10.07,3,70.17,3,.59,3,1019.16,3,30.32,3,5.92,3,224.80,3,.00,3,13.44,
1,2016,13,1034,703,9.93,3,70.98,3,.59,3,1023.45,3,30.33,3,6.30,3,227.90,3,.00,3,13.41,
1,2016,13,1035,703,9.83,3,68.41,3,.59,3,1027.02,3,30.32,3,5.97,3,261.60,3,.00,3,13.44,
1,2016,13,1036,703,9.80,3,70.78,3,.60,3,1027.49,3,30.32,3,5.59,3,238.90,3,.00,3,13.44,
1,2016,13,1037,703,9.86,3,69.43,3,.60,3,1027.97,3,30.32,3,5.15,3,238.80,3,.00,3,13.43,
1,2016,13,1038,703,9.97,3,71.55,3,.60,3,1027.02,3,30.32,3,4.93,3,239.00,3,.00,3,13.44,
1,2016,13,1039,703,9.93,3,69.93,3,.60,3,1029.40,3,30.32,3,5.09,3,240.90,3,.00,3,13.44,
1,2016,13,1040,703,9.86,3,70.27,3,.60,3,1033.21,3,30.31,3,4.98,3,245.20,3,.00,3,13.44,
1,2016,13,1041,703,9.90,3,68.11,3,.60,3,1034.64,3,30.31,3,4.97,3,241.20,3,.00,3,13.42,
1,2016,13,1042,703,9.90,3,68.01,3,.60,3,1035.59,3,30.31,3,4.97,3,238.90,3,.00,3,13.44,
1,2016,13,1043,703,9.86,3,69.09,3,.60,3,1040.10,3,30.31,3,4.58,3,241.70,3,.00,3,13.44,
1,2016,13,1044,703,9.97,3,69.49,3,.60,3,1041.77,3,30.31,3,4.49,3,248.10,3,.00,3,13.44,
1,2016,13,1045,703,10.00,3,68.38,3,.61,3,1046.06,3,30.31,3,4.32,3,244.90,3,.00,3,13.44,
1,2016,13,1046,703,9.97,3,68.11,3,.61,3,1049.87,3,30.31,3,4.45,3,248.70,3,.00,3,13.42,
1,2016,13,1047,703,10.10,3,69.39,3,.61,3,1051.77,3,30.31,3,4.07,3,250.90,3,.00,3,13.44,
1,2016,13,1048,703,10.10,3,69.56,3,.61,3,1055.34,3,30.31,3,4.07,3,252.50,3,.00,3,13.44,
1,2016,13,1049,703,10.17,3,70.74,3,.61,3,1056.77,3,30.31,3,3.89,3,251.50,3,.00,3,13.44,
1,2016,13,1050,703,10.17,3,66.99,3,.61,3,1061.53,3,30.31,3,4.17,3,250.20,3,.00,3,13.44,
1,2016,13,1051,703,10.20,3,66.08,3,.61,3,1066.05,3,30.30,3,4.06,3,249.60,3,.00,3,13.44,
1,2016,13,1052,703,10.20,3,64.70,3,.62,3,1069.38,3,30.30,3,3.94,3,250.20,3,.00,3,13.44,
1,2016,13,1053,703,10.24,3,64.49,3,.62,3,1070.35,3,30.30,3,3.98,3,244.70,3,.00,3,13.44,
1,2016,13,1054,703,10.34,3,66.99,3,.62,3,1074.40,3,30.30,3,4.21,3,245.90,3,.00,3,13.44,
1,2016,13,1055,703,10.34,3,68.21,3,.62,3,1078.90,3,30.30,3,4.57,3,250.00,3,.00,3,13.44,
1,2016,13,1056,703,10.41,3,69.76,3,.62,3,1082.23,3,30.30,3,4.66,3,248.70,3,.00,3,13.44,
1,2016,13,1057,703,10.27,3,69.70,3,.62,3,1086.99,3,30.30,3,4.96,3,246.60,3,.00,3,13.44,
1,2016,13,1058,703,10.27,3,70.07,3,.62,3,1091.04,3,30.30,3,5.16,3,245.00,3,.00,3,13.44,
1,2016,13,1059,703,10.24,3,70.03,3,.62,3,1093.42,3,30.30,3,5.25,3,245.90,3,.00,3,13.44,
1,2016,13,1100,703,10.20,3,69.26,3,.61,3,1085.09,3,30.30,3,5.53,3,242.00,3,.00,3,13.44,
1,2016,13,1101,703,10.41,3,71.18,3,.63,3,1097.71,3,30.30,3,5.38,3,238.30,3,.00,3,13.44,
1,2016,13,1102,703,10.27,3,70.00,3,.63,3,1099.85,3,30.30,3,5.53,3,243.60,3,.00,3,13.44,
1,2016,13,1103,703,10.24,3,67.67,3,.63,3,1102.23,3,30.30,3,5.75,3,240.50,3,.00,3,13.44,
1,2016,13,1104,703,10.30,3,68.55,3,.63,3,1105.56,3,30.30,3,5.88,3,237.70,3,.00,3,13.41,
1,2016,13,1105,703,10.20,3,66.76,3,.63,3,1108.90,3,30.30,3,6.26,3,238.40,3,.00,3,13.44,
1,2016,13,1106,703,10.17,3,67.36,3,.63,3,1112.47,3,30.30,3,6.05,3,227.60,3,.00,3,13.44,
1,2016,13,1107,703,10.17,3,65.91,3,.63,3,1116.28,3,30.30,3,6.42,3,234.30,3,.00,3,13.44,
1,2016,13,1108,703,10.14,3,68.85,3,.63,3,1119.61,3,30.30,3,5.89,3,252.10,3,.00,3,13.44,
1,2016,13,1109,703,10.17,3,69.32,3,.63,3,1121.28,3,30.30,3,5.97,3,234.90,3,.00,3,13.41,
1,2016,13,1110,703,10.10,3,71.08,3,.63,3,1122.47,3,30.30,3,5.72,3,227.30,3,.00,3,13.44,
1,2016,13,1111,703,10.03,3,67.80,3,.63,3,1124.61,3,30.30,3,5.92,3,231.30,3,.00,3,13.44,
1,2016,13,1112,703,10.14,3,68.21,3,.63,3,1127.49,3,30.30,3,5.87,3,232.50,3,.00,3,13.44,
1,2016,13,1113,703,10.03,3,68.14,3,.63,3,1128.68,3,30.30,3,6.02,3,232.40,3,.00,3,13.44,
1,2016,13,1114,703,10.14,3,69.46,3,.63,3,1130.35,3,30.30,3,5.91,3,233.10,3,.00,3,13.44,
1,2016,13,1115,703,10.17,3,69.36,3,.63,3,1132.26,3,30.30,3,5.71,3,236.30,3,.00,3,13.44,
1,2016,13,1116,703,10.20,3,67.30,3,.64,3,1134.63,3,30.30,3,5.87,3,245.40,3,.00,3,13.42,
1,2016,13,1117,703,10.14,3,66.59,3,.64,3,1138.44,3,30.30,3,6.03,3,237.40,3,.00,3,13.43,
1,2016,13,1118,703,10.17,3,69.32,3,.64,3,1138.67,3,30.30,3,5.92,3,236.80,3,.00,3,13.44,
1,2016,13,1119,703,10.17,3,65.03,3,.64,3,1138.67,3,30.30,3,6.13,3,235.00,3,.00,3,13.44,
1,2016,13,1120,703,10.14,3,67.09,3,.64,3,1142.00,3,30.30,3,6.35,3,234.30,3,.00,3,13.44,
1,2016,13,1121,703,10.24,3,69.97,3,.64,3,1145.34,3,30.30,3,6.00,3,235.60,3,.00,3,13.42,
1,2016,13,1122,703,10.17,3,67.80,3,.64,3,1146.54,3,30.30,3,6.04,3,233.20,3,.00,3,13.44,
1,2016,13,1123,703,10.14,3,68.48,3,.64,3,1148.21,3,30.30,3,5.75,3,236.80,3,.00,3,13.44,
1,2016,13,1124,703,10.27,3,66.79,3,.64,3,1149.62,3,30.30,3,5.93,3,231.40,3,.00,3,13.44,
1,2016,13,1125,703,10.20,3,68.04,3,.64,3,1152.48,3,30.30,3,5.94,3,228.30,3,.00,3,13.44,
1,2016,13,1126,703,10.24,3,65.64,3,.64,3,1155.82,3,30.30,3,5.70,3,231.50,3,.00,3,13.44,
1,2016,13,1127,703,10.34,3,69.29,3,.65,3,1159.86,3,30.30,3,5.86,3,224.70,3,.00,3,13.44,
1,2016,13,1128,703,10.37,3,67.36,3,.65,3,1161.53,3,30.29,3,5.61,3,231.20,3,.00,3,13.44,
1,2016,13,1129,703,10.37,3,65.78,3,.65,3,1163.20,3,30.29,3,6.15,3,233.00,3,.00,3,13.44,
1,2016,13,1130,703,10.27,3,65.17,3,.65,3,1166.29,3,30.29,3,6.08,3,235.20,3,.00,3,13.43,
1,2016,13,1131,703,10.37,3,67.50,3,.65,3,1167.72,3,30.29,3,5.82,3,238.70,3,.00,3,13.44,
1,2016,13,1132,703,10.24,3,65.34,3,.65,3,1169.38,3,30.29,3,5.70,3,238.40,3,.00,3,13.44,
1,2016,13,1133,703,10.34,3,64.93,3,.65,3,1169.38,3,30.29,3,5.39,3,239.70,3,.00,3,13.44,
1,2016,13,1134,703,10.34,3,65.41,3,.65,3,1171.29,3,30.29,3,5.53,3,238.30,3,.00,3,13.41,
1,2016,13,1135,703,10.41,3,69.39,3,.65,3,1175.57,3,30.29,3,5.27,3,243.50,3,.00,3,13.44,
1,2016,13,1136,703,10.44,3,68.48,3,.65,3,1175.09,3,30.29,3,5.47,3,237.00,3,.00,3,13.44,
1,2016,13,1137,703,10.54,3,70.20,3,.65,3,1176.52,3,30.29,3,5.30,3,239.00,3,.00,3,13.44,
1,2016,13,1138,703,10.51,3,69.63,3,.65,3,1177.24,3,30.29,3,4.94,3,237.90,3,.00,3,13.44,
1,2016,13,1139,703,10.57,3,66.25,3,.66,3,1181.54,3,30.29,3,5.20,3,237.20,3,.00,3,13.41,
1,2016,13,1140,703,10.54,3,66.42,3,.66,3,1188.92,3,30.29,3,5.35,3,233.70,3,.00,3,13.44,
1,2016,13,1141,703,10.68,3,69.29,3,.66,3,1186.77,3,30.28,3,5.23,3,235.30,3,.00,3,13.44,
1,2016,13,1142,703,10.64,3,66.32,3,.64,3,1160.82,3,30.28,3,5.14,3,226.50,3,.00,3,13.44,
1,2016,13,1143,703,10.71,3,69.29,3,.53,3,977.52,3,30.28,3,5.47,3,222.10,3,.00,3,13.44,
1,2016,13,1144,703,10.61,3,68.14,3,.65,3,1167.74,3,30.28,3,6.20,3,227.00,3,.00,3,13.44,
1,2016,13,1145,703,10.64,3,65.24,3,.65,3,1170.35,3,30.28,3,6.28,3,229.70,3,.00,3,13.44,
1,2016,13,1146,703,10.57,3,66.25,3,.67,3,1205.11,3,30.28,3,6.14,3,234.10,3,.00,3,13.42,
1,2016,13,1147,703,10.61,3,65.81,3,.66,3,1191.08,3,30.28,3,5.99,3,228.40,3,.00,3,13.44,
1,2016,13,1148,703,10.61,3,68.41,3,.67,3,1204.89,3,30.28,3,6.04,3,230.90,3,.00,3,13.44,
1,2016,13,1149,703,10.57,3,67.57,3,.64,3,1163.22,3,30.28,3,5.99,3,236.40,3,.00,3,13.44,
1,2016,13,1150,703,10.64,3,66.55,3,.67,3,1210.36,3,30.28,3,6.14,3,234.40,3,.00,3,13.44,
1,2016,13,1151,703,10.57,3,67.23,3,.67,3,1210.37,3,30.28,3,6.32,3,241.70,3,.00,3,13.44,
1,2016,13,1152,703,10.74,3,63.82,3,.67,3,1208.94,3,30.28,3,6.29,3,238.00,3,.00,3,13.44,
1,2016,13,1153,703,10.68,3,66.96,3,.67,3,1211.55,3,30.28,3,6.21,3,239.50,3,.00,3,13.44,
1,2016,13,1154,703,10.71,3,65.30,3,.66,3,1194.17,3,30.28,3,6.41,3,234.90,3,.00,3,13.44,
1,2016,13,1155,703,10.78,3,69.76,3,.66,3,1204.65,3,30.27,3,5.90,3,228.10,3,.00,3,13.44,
1,2016,13,1156,703,10.81,3,66.55,3,.66,3,1207.03,3,30.27,3,6.30,3,233.20,3,.00,3,13.44,
1,2016,13,1157,703,10.81,3,67.40,3,.66,3,1193.45,3,30.27,3,6.27,3,226.40,3,.00,3,13.43,
1,2016,13,1158,703,10.84,3,68.58,3,.49,3,921.58,3,30.27,3,6.39,3,230.90,3,.00,3,13.44,
1,2016,13,1159,703,10.81,3,67.06,3,.65,3,1192.27,3,30.27,3,6.32,3,230.60,3,.00,3,13.44,
1,2016,13,1200,703,10.81,3,71.39,3,.67,3,1216.80,3,30.27,3,6.01,3,235.00,3,.00,3,13.44,
1,2016,13,1201,703,10.81,3,69.22,3,.65,3,1193.00,3,30.27,3,6.28,3,234.60,3,.00,3,13.44,
1,2016,13,1202,703,10.78,3,67.50,3,.66,3,1211.32,3,30.27,3,6.53,3,234.50,3,.00,3,13.44,
1,2016,13,1203,703,10.81,3,67.97,3,.66,3,1212.75,3,30.27,3,6.74,3,233.70,3,.00,3,13.44,
1,2016,13,1204,703,10.68,3,65.44,3,.65,3,1185.61,3,30.27,3,6.81,3,234.90,3,.00,3,13.41,
1,2016,13,1205,703,10.81,3,65.61,3,.65,3,1194.18,3,30.27,3,6.66,3,234.90,3,.00,3,13.44,
1,2016,13,1206,703,10.88,3,64.83,3,.66,3,1198.46,3,30.27,3,6.49,3,235.10,3,.00,3,13.44,
1,2016,13,1207,703,10.91,3,64.59,3,.64,3,1173.22,3,30.27,3,6.49,3,237.60,3,.00,3,13.44,
1,2016,13,1208,703,10.95,3,64.46,3,.66,3,1209.64,3,30.27,3,6.33,3,237.80,3,.00,3,13.44,
1,2016,13,1209,703,11.01,3,66.08,3,.66,3,1205.35,3,30.27,3,6.46,3,239.60,3,.00,3,13.44,
1,2016,13,1210,703,11.08,3,61.99,3,.66,3,1204.89,3,30.27,3,6.41,3,237.40,3,.00,3,13.44,
1,2016,13,1211,703,11.11,3,65.41,3,.66,3,1202.74,3,30.27,3,6.34,3,233.80,3,.00,3,13.44,
1,2016,13,1212,703,11.15,3,64.39,3,.63,3,1159.90,3,30.27,3,6.02,3,233.60,3,.00,3,13.44,
1,2016,13,1213,703,11.25,3,65.68,3,.66,3,1205.13,3,30.27,3,6.08,3,234.00,3,.00,3,13.44,
1,2016,13,1214,703,11.32,3,65.88,3,.66,3,1206.79,3,30.27,3,5.88,3,233.80,3,.00,3,13.44,
1,2016,13,1215,703,11.35,3,64.86,3,.65,3,1198.94,3,30.26,3,6.06,3,234.80,3,.00,3,13.44,
1,2016,13,1216,703,11.32,3,65.17,3,.66,3,1210.14,3,30.26,3,6.12,3,234.50,3,.00,3,13.42,
1,2016,13,1217,703,11.28,3,67.43,3,.66,3,1211.33,3,30.26,3,6.26,3,232.60,3,.00,3,13.44,
1,2016,13,1218,703,11.25,3,68.41,3,.60,3,1105.16,3,30.27,3,6.32,3,234.50,3,.00,3,13.44,
1,2016,13,1219,703,11.28,3,70.51,3,.65,3,1201.34,3,30.26,3,6.15,3,235.90,3,.00,3,13.44,
1,2016,13,1220,703,11.35,3,72.13,3,.66,3,1206.59,3,30.26,3,6.07,3,234.00,3,.00,3,13.44,
1,2016,13,1221,703,11.22,3,70.20,3,.66,3,1204.92,3,30.26,3,6.11,3,231.00,3,.00,3,13.44,
1,2016,13,1222,703,11.15,3,71.76,3,.64,3,1184.93,3,30.26,3,6.34,3,232.00,3,.00,3,13.44,
1,2016,13,1223,703,11.18,3,72.26,3,.66,3,1205.16,3,30.25,3,5.93,3,233.40,3,.00,3,13.44,
1,2016,13,1224,703,11.08,3,72.16,3,.65,3,1202.31,3,30.25,3,5.96,3,234.50,3,.00,3,13.44,
1,2016,13,1225,703,11.01,3,70.10,3,.65,3,1201.60,3,30.25,3,6.29,3,231.00,3,.00,3,13.44,
1,2016,13,1226,703,10.98,3,70.61,3,.65,3,1202.78,3,30.25,3,6.39,3,230.00,3,.00,3,13.42,
1,2016,13,1227,703,10.98,3,69.12,3,.65,3,1203.02,3,30.25,3,6.42,3,233.90,3,.00,3,13.44,
1,2016,13,1228,703,11.01,3,70.40,3,.64,3,1187.08,3,30.25,3,5.99,3,231.80,3,.00,3,13.44,
1,2016,13,1229,703,11.05,3,70.57,3,.64,3,1188.03,3,30.25,3,5.61,3,236.40,3,.00,3,13.44,
1,2016,13,1230,703,11.15,3,71.38,3,.64,3,1183.99,3,30.25,3,5.16,3,239.60,3,.00,3,13.44,
1,2016,13,1231,703,11.15,3,68.65,3,.66,3,1204.22,3,30.25,3,5.17,3,238.40,3,.00,3,13.44,
1,2016,13,1232,703,11.22,3,70.95,3,.66,3,1210.17,3,30.25,3,5.07,3,244.30,3,.00,3,13.44,
1,2016,13,1233,703,11.22,3,71.28,3,.65,3,1201.83,3,30.25,3,4.61,3,245.10,3,.00,3,13.44,
1,2016,13,1234,703,11.22,3,67.13,3,.61,3,1129.21,3,30.25,3,4.57,3,245.90,3,.00,3,13.41,
1,2016,13,1235,703,11.25,3,68.14,3,.65,3,1190.40,3,30.25,3,4.38,3,245.00,3,.00,3,13.44,
1,2016,13,1236,703,11.42,3,67.80,3,.65,3,1187.54,3,30.24,3,4.54,3,237.40,3,.00,3,13.44,
1,2016,13,1237,703,11.49,3,65.71,3,.65,3,1189.93,3,30.25,3,4.60,3,241.00,3,.00,3,13.44,
1,2016,13,1238,703,11.55,3,63.82,3,.63,3,1163.50,3,30.24,3,4.61,3,239.40,3,.00,3,13.44,
1,2016,13,1239,703,11.69,3,65.07,3,.65,3,1185.65,3,30.25,3,4.48,3,233.70,3,.00,3,13.44,
1,2016,13,1240,703,11.72,3,64.12,3,.64,3,1178.03,3,30.24,3,4.32,3,226.60,3,.00,3,13.44,
1,2016,13,1241,703,11.82,3,62.47,3,.64,3,1179.94,3,30.24,3,4.47,3,231.40,3,.00,3,13.44,
1,2016,13,1242,703,11.86,3,62.91,3,.64,3,1172.56,3,30.24,3,4.53,3,224.40,3,.00,3,13.44,
1,2016,13,1243,703,11.93,3,65.24,3,.64,3,1180.65,3,30.24,3,4.49,3,216.30,3,.00,3,13.44,
1,2016,13,1244,703,11.93,3,66.49,3,.64,3,1184.70,3,30.24,3,4.76,3,222.80,3,.00,3,13.44,
1,2016,13,1245,703,11.79,3,66.72,3,.64,3,1187.31,3,30.24,3,4.81,3,225.30,3,.00,3,13.44,
1,2016,13,1246,703,11.79,3,66.96,3,.65,3,1190.64,3,30.24,3,4.93,3,228.60,3,.00,3,13.42,
1,2016,13,1247,703,11.69,3,64.22,3,.61,3,1138.75,3,30.24,3,5.02,3,232.70,3,.00,3,13.44,
1,2016,13,1248,703,11.76,3,67.67,3,.63,3,1162.79,3,30.24,3,4.66,3,230.80,3,.00,3,13.44,
1,2016,13,1249,703,11.72,3,65.61,3,.51,3,951.86,3,30.24,3,4.72,3,228.70,3,.00,3,13.43,
1,2016,13,1250,703,11.76,3,65.00,3,.55,3,1015.66,3,30.24,3,4.67,3,230.90,3,.00,3,13.43,
1,2016,13,1251,703,11.82,3,66.39,3,.60,3,1115.17,3,30.24,3,4.86,3,231.40,3,.00,3,13.43,
1,2016,13,1252,703,11.76,3,64.32,3,.62,3,1134.69,3,30.24,3,4.83,3,228.90,3,.00,3,13.44,
1,2016,13,1253,703,11.76,3,64.02,3,.65,3,1187.77,3,30.24,3,4.63,3,230.60,3,.00,3,13.44,
1,2016,13,1254,703,11.82,3,63.34,3,.64,3,1173.25,3,30.24,3,4.67,3,227.10,3,.00,3,13.44,
1,2016,13,1255,703,11.82,3,64.56,3,.64,3,1172.53,3,30.23,3,4.40,3,230.90,3,.00,3,13.44,
1,2016,13,1256,703,11.82,3,63.61,3,.63,3,1166.57,3,30.23,3,4.35,3,228.70,3,.00,3,13.44,
1,2016,13,1257,703,11.96,3,65.34,3,.63,3,1155.61,3,30.23,3,4.14,3,232.20,3,.00,3,13.44,
1,2016,13,1258,703,11.93,3,63.48,3,.60,3,1111.09,3,30.23,3,4.41,3,231.00,3,.00,3,13.44,
1,2016,13,1259,703,11.93,3,62.57,3,.50,3,936.10,3,30.23,3,4.46,3,236.00,3,.00,3,13.44,
1,2016,13,1300,703,11.93,3,61.42,3,.55,3,1027.04,3,30.23,3,4.49,3,231.30,3,.00,3,13.44,
1,2016,13,1301,703,11.99,3,63.48,3,.63,3,1158.46,3,30.23,3,4.37,3,226.00,3,.00,3,13.44,
1,2016,13,1302,703,12.06,3,62.60,3,.63,3,1167.52,3,30.23,3,4.39,3,224.10,3,.00,3,13.44,
1,2016,13,1303,703,12.06,3,62.94,3,.63,3,1162.52,3,30.23,3,4.18,3,222.20,3,.00,3,13.43,
1,2016,13,1304,703,12.09,3,64.66,3,.63,3,1153.02,3,30.23,3,4.59,3,223.80,3,.00,3,13.40,
1,2016,13,1305,703,12.09,3,60.88,3,.57,3,1056.84,3,30.23,3,4.79,3,224.40,3,.00,3,13.43,
1,2016,13,1306,703,12.13,3,63.68,3,.62,3,1140.39,3,30.23,3,4.56,3,221.50,3,.00,3,13.43,
1,2016,13,1307,703,12.20,3,63.51,3,.64,3,1177.30,3,30.23,3,4.49,3,228.60,3,.00,3,13.43,
1,2016,13,1308,703,12.20,3,63.01,3,.63,3,1167.53,3,30.23,3,4.51,3,229.10,3,.00,3,13.42,
1,2016,13,1309,703,12.06,3,59.53,3,.62,3,1141.34,3,30.23,3,4.94,3,232.40,3,.00,3,13.43,
1,2016,13,1310,703,12.09,3,61.18,3,.58,3,1084.68,3,30.23,3,4.73,3,232.50,3,.00,3,13.43,
1,2016,13,1311,703,12.09,3,61.08,3,.63,3,1168.48,3,30.23,3,4.66,3,234.10,3,.00,3,13.41,
1,2016,13,1312,703,12.16,3,62.40,3,.60,3,1097.05,3,30.23,3,4.80,3,232.00,3,.00,3,13.43,
1,2016,13,1313,703,12.13,3,61.35,3,.62,3,1139.43,3,30.23,3,4.91,3,236.60,3,.00,3,13.43,
1,2016,13,1314,703,12.13,3,61.82,3,.63,3,1163.00,3,30.22,3,4.52,3,235.80,3,.00,3,13.43,
1,2016,13,1315,703,12.16,3,63.07,3,.52,3,972.07,3,30.22,3,4.60,3,233.50,3,.00,3,13.43,
1,2016,13,1316,703,12.13,3,61.42,3,.58,3,1086.13,3,30.22,3,4.91,3,231.50,3,.00,3,13.42,
1,2016,13,1317,703,12.13,3,59.39,3,.50,3,941.86,3,30.22,3,5.12,3,229.80,3,.00,3,13.42,
1,2016,13,1318,703,12.03,3,62.09,3,.41,3,790.68,3,30.22,3,5.13,3,228.10,3,.00,3,13.42,
1,2016,13,1319,703,12.16,3,63.07,3,.38,3,736.40,3,30.22,3,5.18,3,219.40,3,.00,3,13.43,
1,2016,13,1320,703,11.96,3,59.16,3,.31,3,611.63,3,30.22,3,5.05,3,227.10,3,.00,3,13.43,
1,2016,13,1321,703,12.03,3,61.66,3,.62,3,1142.54,3,30.22,3,5.44,3,227.40,3,.00,3,13.43,
1,2016,13,1322,703,12.09,3,61.35,3,.61,3,1124.22,3,30.22,3,5.45,3,229.10,3,.00,3,13.43,
1,2016,13,1323,703,12.06,3,61.42,3,.63,3,1162.55,3,30.21,3,5.24,3,233.10,3,.00,3,13.43,
1,2016,13,1324,703,12.16,3,62.13,3,.61,3,1116.60,3,30.21,3,5.12,3,230.50,3,.00,3,13.43,
1,2016,13,1325,703,12.16,3,59.70,3,.58,3,1064.70,3,30.21,3,4.93,3,236.50,3,.00,3,13.43,
1,2016,13,1326,703,12.30,3,60.14,3,.62,3,1140.89,3,30.21,3,4.69,3,236.30,3,.00,3,13.43,
1,2016,13,1327,703,12.20,3,62.40,3,.55,3,1030.42,3,30.21,3,4.37,3,232.20,3,.00,3,13.43,
1,2016,13,1328,703,12.26,3,58.82,3,.62,3,1144.23,3,30.21,3,4.65,3,231.20,3,.00,3,13.43,
1,2016,13,1329,703,12.23,3,61.93,3,.60,3,1107.31,3,30.21,3,4.64,3,235.30,3,.00,3,13.43,
1,2016,13,1330,703,12.33,3,59.36,3,.57,3,1064.46,3,30.21,3,4.63,3,231.10,3,.00,3,13.43,
1,2016,13,1331,703,12.30,3,58.82,3,.60,3,1098.03,3,30.21,3,4.95,3,230.40,3,.00,3,13.42,
1,2016,13,1332,703,12.33,3,58.38,3,.57,3,1061.60,3,30.21,3,4.82,3,230.50,3,.00,3,13.43,
1,2016,13,1333,703,12.43,3,59.80,3,.52,3,961.84,3,30.21,3,4.72,3,229.20,3,.00,3,13.43,
1,2016,13,1334,703,12.40,3,57.74,3,.42,3,805.66,3,30.21,3,4.89,3,227.80,3,.00,3,13.41,
1,2016,13,1335,703,12.40,3,59.46,3,.60,3,1113.49,3,30.21,3,5.14,3,227.50,3,.00,3,13.43,
1,2016,13,1336,703,12.43,3,58.72,3,.55,3,1018.97,3,30.21,3,5.34,3,227.70,3,.00,3,13.43,
1,2016,13,1337,703,12.47,3,55.54,3,.41,3,777.08,3,30.21,3,5.57,3,228.60,3,.00,3,13.43,
1,2016,13,1338,703,12.47,3,57.70,3,.44,3,841.36,3,30.21,3,5.67,3,225.10,3,.00,3,13.43,
1,2016,13,1339,703,12.50,3,57.67,3,.59,3,1087.05,3,30.21,3,5.42,3,228.50,3,.00,3,13.43,
1,2016,13,1340,703,12.57,3,58.14,3,.58,3,1066.10,3,30.21,3,5.50,3,230.40,3,.00,3,13.43,
1,2016,13,1341,703,12.57,3,58.41,3,.46,3,862.55,3,30.21,3,5.41,3,231.80,3,.00,3,13.43,
1,2016,13,1342,703,12.60,3,55.44,3,.54,3,994.21,3,30.21,3,5.51,3,228.90,3,.00,3,13.43,
1,2016,13,1343,703,12.53,3,54.49,3,.56,3,1041.58,3,30.21,3,5.54,3,226.30,3,.00,3,13.42,
1,2016,13,1344,703,12.67,3,60.27,3,.54,3,1006.10,3,30.21,3,5.57,3,225.30,3,.00,3,13.42,
1,2016,13,1345,703,12.67,3,59.49,3,.49,3,928.49,3,30.21,3,5.48,3,226.10,3,.00,3,13.43,
1,2016,13,1346,703,12.67,3,56.69,3,.50,3,931.58,3,30.21,3,5.34,3,225.30,3,.00,3,13.41,
1,2016,13,1347,703,12.60,3,57.50,3,.50,3,943.02,3,30.20,3,5.40,3,227.30,3,.00,3,13.42,
1,2016,13,1348,703,12.67,3,59.90,3,.57,3,1048.49,3,30.20,3,5.37,3,226.30,3,.00,3,13.43,
1,2016,13,1349,703,12.67,3,57.06,3,.51,3,945.87,3,30.20,3,5.23,3,226.40,3,.00,3,13.42,
1,2016,13,1350,703,12.67,3,57.80,3,.49,3,910.40,3,30.20,3,5.27,3,224.80,3,.00,3,13.43,
1,2016,13,1351,703,12.67,3,59.43,3,.55,3,1018.98,3,30.20,3,5.12,3,223.90,3,.00,3,13.42,
1,2016,13,1352,703,12.74,3,60.17,3,.52,3,972.32,3,30.20,3,4.80,3,224.70,3,.00,3,13.42,
1,2016,13,1353,703,12.80,3,56.82,3,.55,3,1015.41,3,30.20,3,4.78,3,226.40,3,.00,3,13.43,
1,2016,13,1354,703,12.74,3,57.23,3,.54,3,1004.46,3,30.20,3,4.64,3,220.50,3,.00,3,13.42,
1,2016,13,1355,703,12.77,3,53.55,3,.48,3,898.76,3,30.20,3,4.58,3,223.50,3,.00,3,13.42,
1,2016,13,1356,703,12.91,3,55.44,3,.51,3,955.66,3,30.20,3,4.58,3,222.90,3,.00,3,13.42,
1,2016,13,1357,703,12.91,3,57.50,3,.53,3,983.28,3,30.20,3,4.26,3,220.10,3,.00,3,13.42,
1,2016,13,1358,703,12.94,3,57.53,3,.54,3,996.12,3,30.20,3,4.24,3,215.40,3,.00,3,13.42,
1,2016,13,1359,703,12.97,3,54.43,3,.53,3,981.36,3,30.20,3,4.36,3,215.70,3,.00,3,13.42,
1,2016,13,1400,703,12.97,3,56.86,3,.54,3,1003.27,3,30.20,3,3.94,3,218.10,3,.00,3,13.42,
1,2016,13,1401,703,13.04,3,58.38,3,.54,3,1000.18,3,30.20,3,4.32,3,218.70,3,.00,3,13.42,
1,2016,13,1402,703,13.11,3,59.02,3,.53,3,985.88,3,30.20,3,4.26,3,219.50,3,.00,3,13.42,
1,2016,13,1403,703,13.14,3,56.99,3,.52,3,968.98,3,30.20,3,4.32,3,219.30,3,.00,3,13.42,
1,2016,13,1404,703,13.14,3,55.37,3,.53,3,982.54,3,30.20,3,4.40,3,217.20,3,.00,3,13.41,
1,2016,13,1405,703,13.14,3,56.15,3,.53,3,974.92,3,30.20,3,4.38,3,215.70,3,.00,3,13.42,
1,2016,13,1406,703,13.07,3,52.97,3,.46,3,859.46,3,30.20,3,4.25,3,216.50,3,.00,3,13.42,
1,2016,13,1407,703,13.17,3,56.18,3,.51,3,951.12,3,30.20,3,4.50,3,218.40,3,.00,3,13.42,
1,2016,13,1408,703,13.17,3,58.17,3,.51,3,952.31,3,30.20,3,4.38,3,216.10,3,.00,3,13.42,
1,2016,13,1409,703,13.14,3,56.72,3,.51,3,954.21,3,30.20,3,4.52,3,211.30,3,.00,3,13.42,
1,2016,13,1410,703,13.21,3,60.06,3,.51,3,950.17,3,30.20,3,4.76,3,210.20,3,.00,3,13.41,
1,2016,13,1411,703,13.10,3,61.52,3,.51,3,940.65,3,30.20,3,4.85,3,211.30,3,.00,3,13.42,
1,2016,13,1412,703,13.14,3,62.93,3,.50,3,931.38,3,30.20,3,4.96,3,205.50,3,.00,3,13.41,
1,2016,13,1413,703,13.07,3,60.43,3,.47,3,885.90,3,30.20,3,4.78,3,211.50,3,.00,3,13.41,
1,2016,13,1414,703,13.04,3,62.63,3,.48,3,901.38,3,30.20,3,4.80,3,213.20,3,.00,3,13.41,
1,2016,13,1415,703,13.00,3,62.29,3,.48,3,895.19,3,30.20,3,4.99,3,215.70,3,.00,3,13.41,
1,2016,13,1416,703,12.97,3,61.65,3,.49,3,908.55,3,30.20,3,5.03,3,210.30,3,.00,3,13.40,
1,2016,13,1417,703,12.97,3,61.01,3,.49,3,912.12,3,30.20,3,5.06,3,212.30,3,.00,3,13.41,
1,2016,13,1418,703,12.97,3,62.86,3,.49,3,904.97,3,30.20,3,4.75,3,214.50,3,.00,3,13.41,
1,2016,13,1419,703,12.87,3,62.49,3,.49,3,902.59,3,30.20,3,5.26,3,215.40,3,.00,3,13.41,
1,2016,13,1420,703,12.93,3,60.30,3,.48,3,891.88,3,30.20,3,5.05,3,215.30,3,.00,3,13.41,
1,2016,13,1421,703,12.93,3,59.28,3,.48,3,894.03,3,30.19,3,5.19,3,216.40,3,.00,3,13.41,
1,2016,13,1422,703,12.93,3,60.03,3,.48,3,888.78,3,30.19,3,4.70,3,216.10,3,.00,3,13.41,
1,2016,13,1423,703,12.97,3,59.79,3,.48,3,884.74,3,30.19,3,4.61,3,216.70,3,.00,3,13.41,
1,2016,13,1424,703,13.10,3,57.56,3,.47,3,878.77,3,30.19,3,4.51,3,216.30,3,.00,3,13.40,
1,2016,13,1425,703,13.07,3,59.08,3,.47,3,873.77,3,30.19,3,4.22,3,215.30,3,.00,3,13.41,
1,2016,13,1426,703,13.20,3,60.40,3,.47,3,868.07,3,30.19,3,4.24,3,214.30,3,.00,3,13.41,
1,2016,13,1427,703,13.17,3,58.57,3,.47,3,863.79,3,30.19,3,3.88,3,214.30,3,.00,3,13.41,
1,2016,13,1428,703,13.17,3,60.23,3,.46,3,859.51,3,30.19,3,4.23,3,217.20,3,.00,3,13.41,
1,2016,13,1429,703,13.20,3,60.40,3,.46,3,854.75,3,30.19,3,4.09,3,213.90,3,.00,3,13.41,
1,2016,13,1430,703,13.20,3,57.59,3,.46,3,849.27,3,30.19,3,4.42,3,213.90,3,.00,3,13.41,
1,2016,13,1431,703,13.20,3,60.53,3,.46,3,844.74,3,30.20,3,4.23,3,216.20,3,.00,3,13.41,
1,2016,13,1432,703,13.34,3,57.76,3,.45,3,839.50,3,30.19,3,4.66,3,211.10,3,.00,3,13.41,
1,2016,13,1433,703,13.20,3,56.34,3,.45,3,835.46,3,30.19,3,4.67,3,212.90,3,.00,3,13.41,
1,2016,13,1434,703,13.34,3,60.56,3,.45,3,830.70,3,30.19,3,4.30,3,214.50,3,.00,3,13.38,
1,2016,13,1435,703,13.37,3,56.65,3,.44,3,825.68,3,30.19,3,4.45,3,216.40,3,.00,3,13.40,
1,2016,13,1436,703,13.40,3,55.23,3,.44,3,820.92,3,30.19,3,4.23,3,215.50,3,.00,3,13.40,
1,2016,13,1437,703,13.47,3,56.98,3,.44,3,815.93,3,30.20,3,4.14,3,214.50,3,.00,3,13.40,
1,2016,13,1438,703,13.44,3,53.23,3,.44,3,811.16,3,30.20,3,4.26,3,213.30,3,.00,3,13.40,
1,2016,13,1439,703,13.50,3,56.04,3,.44,3,806.17,3,30.20,3,4.28,3,212.60,3,.00,3,13.40,
1,2016,13,1440,703,13.50,3,51.75,3,.43,3,801.64,3,30.20,3,4.47,3,209.90,3,.00,3,13.40,
1,2016,13,1441,703,13.44,3,53.84,3,.43,3,797.59,3,30.20,3,4.72,3,207.20,3,.00,3,13.40,
1,2016,13,1442,703,13.57,3,53.30,3,.43,3,793.31,3,30.20,3,5.08,3,204.40,3,.00,3,13.40,
1,2016,13,1443,703,13.40,3,56.14,3,.43,3,788.78,3,30.20,3,5.40,3,202.00,3,.00,3,13.39,
1,2016,13,1444,703,13.37,3,54.65,3,.42,3,784.97,3,30.19,3,5.42,3,200.30,3,.00,3,13.39,
1,2016,13,1445,703,13.37,3,59.75,3,.42,3,779.50,3,30.19,3,5.69,3,198.70,3,.00,3,13.39,
1,2016,13,1446,703,13.30,3,63.37,3,.41,3,758.31,3,30.20,3,5.22,3,199.70,3,.00,3,13.38,
1,2016,13,1447,703,13.20,3,54.18,3,.41,3,759.96,3,30.19,3,5.36,3,201.30,3,.00,3,13.39,
1,2016,13,1448,703,13.20,3,56.68,3,.41,3,762.34,3,30.19,3,5.14,3,198.20,3,.00,3,13.39,
1,2016,13,1449,703,13.27,3,54.45,3,.41,3,755.19,3,30.20,3,5.42,3,198.00,3,.00,3,13.39,
1,2016,13,1450,703,13.30,3,54.08,3,.41,3,749.24,3,30.19,3,5.29,3,197.10,3,.00,3,13.39,
1,2016,13,1451,703,13.33,3,55.70,3,.40,3,744.00,3,30.20,3,5.11,3,196.90,3,.00,3,13.39,
1,2016,13,1452,703,13.37,3,56.71,3,.40,3,741.62,3,30.19,3,4.93,3,198.80,3,.00,3,13.39,
1,2016,13,1453,703,13.40,3,55.05,3,.40,3,735.19,3,30.19,3,5.18,3,194.70,3,.00,3,13.39,
1,2016,13,1454,703,13.40,3,61.88,3,.40,3,731.14,3,30.19,3,5.32,3,190.40,3,.00,3,13.39,
1,2016,13,1455,703,13.23,3,61.10,3,.39,3,728.28,3,30.19,3,5.51,3,196.40,3,.00,3,13.39,
1,2016,13,1456,703,13.16,3,66.40,3,.39,3,723.51,3,30.19,3,6.03,3,187.50,3,.00,3,13.39,
1,2016,13,1457,703,12.89,3,67.62,3,.39,3,719.94,3,30.19,3,6.35,3,194.10,3,.00,3,13.39,
1,2016,13,1458,703,12.92,3,67.28,3,.38,3,713.98,3,30.19,3,5.54,3,191.40,3,.00,3,13.39,
1,2016,13,1459,703,12.99,3,69.14,3,.38,3,708.27,3,30.19,3,5.84,3,189.10,3,.00,3,13.39,
1,2016,13,1500,703,12.89,3,69.98,3,.37,3,680.41,3,30.19,3,5.69,3,185.40,3,.00,3,13.39,
1,2016,13,1501,703,12.75,3,66.43,3,.38,3,696.60,3,30.19,3,6.09,3,196.80,3,.00,3,13.39,
1,2016,13,1502,703,12.75,3,68.59,3,.37,3,691.36,3,30.19,3,6.18,3,189.70,3,.00,3,13.39,
1,2016,13,1503,703,12.79,3,70.08,3,.37,3,685.41,3,30.19,3,5.95,3,185.20,3,.00,3,13.39,
1,2016,13,1504,703,12.75,3,69.61,3,.37,3,679.93,3,30.19,3,6.85,3,181.70,3,.00,3,13.36,
1,2016,13,1505,703,12.69,3,67.14,3,.37,3,674.46,3,30.19,3,6.66,3,188.70,3,.00,3,13.39,
1,2016,13,1506,703,12.72,3,68.59,3,.36,3,668.51,3,30.19,3,6.31,3,190.50,3,.00,3,13.38,
1,2016,13,1507,703,12.65,3,63.16,3,.36,3,662.08,3,30.19,3,6.77,3,195.00,3,.00,3,13.38,
1,2016,13,1508,703,12.62,3,65.86,3,.36,3,657.08,3,30.19,3,6.95,3,186.20,3,.00,3,13.38,
1,2016,13,1509,703,12.65,3,65.18,3,.35,3,650.66,3,30.19,3,6.70,3,192.10,3,.00,3,13.38,
1,2016,13,1510,703,12.62,3,64.34,3,.35,3,646.37,3,30.19,3,7.32,3,189.90,3,.00,3,13.38,
1,2016,13,1511,703,12.72,3,66.33,3,.34,3,635.18,3,30.19,3,7.01,3,182.00,3,.00,3,13.37,
1,2016,13,1512,703,12.65,3,65.55,3,.34,3,620.90,3,30.19,3,7.05,3,187.60,3,.00,3,13.39,
1,2016,13,1513,703,12.69,3,65.65,3,.31,3,578.76,3,30.19,3,7.70,3,190.30,3,.00,3,13.39,
1,2016,13,1514,703,12.62,3,68.25,3,.28,3,529.00,3,30.19,3,7.18,3,185.40,3,.00,3,13.37,
1,2016,13,1515,703,12.58,3,66.46,3,.31,3,570.91,3,30.19,3,6.84,3,187.70,3,.00,3,13.39,
1,2016,13,1516,703,12.62,3,67.07,3,.32,3,588.51,3,30.19,3,7.30,3,185.70,3,.00,3,13.37,
1,2016,13,1517,703,12.52,3,62.24,3,.31,3,576.85,3,30.19,3,7.73,3,190.20,3,.00,3,13.39,
1,2016,13,1518,703,12.52,3,64.64,3,.31,3,578.28,3,30.19,3,7.74,3,186.40,3,.00,3,13.38,
1,2016,13,1519,703,12.58,3,61.87,3,.32,3,591.37,3,30.19,3,7.51,3,184.40,3,.00,3,13.39,
1,2016,13,1520,703,12.58,3,63.66,3,.32,3,588.28,3,30.19,3,7.54,3,185.90,3,.00,3,13.39,
1,2016,13,1521,703,12.62,3,66.13,3,.31,3,574.23,3,30.19,3,7.82,3,175.20,3,.00,3,13.39,
1,2016,13,1522,703,12.58,3,67.31,3,.31,3,570.42,3,30.19,3,7.36,3,176.80,3,.00,3,13.38,
1,2016,13,1523,703,12.62,3,68.36,3,.29,3,544.23,3,30.19,3,7.22,3,176.20,3,.00,3,13.39,
1,2016,13,1524,703,12.62,3,68.66,3,.31,3,568.04,3,30.19,3,7.33,3,174.00,3,.00,3,13.39,
1,2016,13,1525,703,12.58,3,65.01,3,.31,3,561.37,3,30.19,3,7.33,3,186.40,3,.00,3,13.39,
1,2016,13,1526,703,12.55,3,66.90,3,.30,3,555.66,3,30.19,3,7.76,3,180.20,3,.00,3,13.39,
1,2016,13,1527,703,12.52,3,63.73,3,.30,3,549.23,3,30.19,3,7.64,3,183.10,3,.00,3,13.39,
1,2016,13,1528,703,12.65,3,64.24,3,.30,3,542.80,3,30.18,3,6.42,3,181.70,3,.00,3,13.39,
1,2016,13,1529,703,12.59,3,64.78,3,.29,3,536.85,3,30.18,3,6.78,3,174.20,3,.00,3,13.39,
1,2016,13,1530,703,12.69,3,64.47,3,.29,3,531.37,3,30.19,3,6.57,3,180.60,3,.00,3,13.39,
1,2016,13,1531,703,12.69,3,63.80,3,.29,3,526.13,3,30.18,3,6.92,3,189.70,3,.00,3,13.39,
1,2016,13,1532,703,12.65,3,64.34,3,.29,3,520.66,3,30.18,3,7.01,3,178.40,3,.00,3,13.39,
1,2016,13,1533,703,12.69,3,66.20,3,.28,3,515.66,3,30.18,3,6.98,3,174.70,3,.00,3,13.39,
1,2016,13,1534,703,12.65,3,67.11,3,.28,3,501.37,3,30.19,3,6.48,3,175.20,3,.00,3,13.37,
1,2016,13,1535,703,12.65,3,66.80,3,.23,3,427.33,3,30.18,3,6.99,3,178.10,3,.00,3,13.39,
1,2016,13,1536,703,12.69,3,68.42,3,.26,3,476.85,3,30.18,3,6.62,3,174.10,3,.00,3,13.38,
1,2016,13,1537,703,12.65,3,70.42,3,.27,3,489.47,3,30.19,3,6.59,3,169.90,3,.00,3,13.37,
1,2016,13,1538,703,12.55,3,67.17,3,.23,3,430.43,3,30.18,3,6.48,3,178.40,3,.00,3,13.39,
1,2016,13,1539,703,12.52,3,69.30,3,.25,3,453.05,3,30.18,3,6.12,3,179.70,3,.00,3,13.39,
1,2016,13,1540,703,12.48,3,67.71,3,.25,3,451.14,3,30.18,3,6.41,3,177.70,3,.00,3,13.39,
1,2016,13,1541,703,12.55,3,70.72,3,.25,3,456.14,3,30.18,3,6.21,3,183.30,3,.00,3,13.39,
1,2016,13,1542,703,12.55,3,70.38,3,.27,3,475.67,3,30.18,3,6.19,3,183.10,3,.00,3,13.39,
1,2016,13,1543,703,12.48,3,68.39,3,.25,3,446.15,3,30.19,3,7.06,3,188.50,3,.00,3,13.39,
1,2016,13,1544,703,12.52,3,69.64,3,.17,3,335.33,3,30.19,3,7.01,3,177.50,3,.00,3,13.39,
1,2016,13,1545,703,12.55,3,71.13,3,.18,3,344.25,3,30.19,3,7.10,3,175.40,3,.00,3,13.39,
1,2016,13,1546,703,12.59,3,69.78,3,.25,3,449.24,3,30.19,3,6.78,3,174.70,3,.00,3,13.38,
1,2016,13,1547,703,12.52,3,71.16,3,.25,3,448.53,3,30.19,3,7.05,3,185.50,3,.00,3,13.39,
1,2016,13,1548,703,12.45,3,68.49,3,.24,3,424.24,3,30.19,3,6.42,3,179.10,3,.00,3,13.39,
1,2016,13,1549,703,12.52,3,67.51,3,.24,3,428.53,3,30.19,3,6.99,3,173.80,3,.00,3,13.39,
1,2016,13,1550,703,12.52,3,66.80,3,.24,3,425.20,3,30.19,3,6.64,3,178.30,3,.00,3,13.39,
1,2016,13,1551,703,12.55,3,67.45,3,.23,3,414.01,3,30.20,3,6.75,3,176.90,3,.00,3,13.39,
1,2016,13,1552,703,12.65,3,67.45,3,.23,3,410.91,3,30.20,3,6.39,3,184.30,3,.00,3,13.39,
1,2016,13,1553,703,12.55,3,65.52,3,.22,3,397.34,3,30.20,3,7.08,3,171.60,3,.00,3,13.39,
1,2016,13,1554,703,12.52,3,69.95,3,.21,3,379.01,3,30.20,3,7.22,3,173.90,3,.00,3,13.39,
1,2016,13,1555,703,12.59,3,71.30,3,.22,3,393.06,3,30.20,3,6.77,3,185.10,3,.00,3,13.39,
1,2016,13,1556,703,12.59,3,71.60,3,.22,3,389.48,3,30.20,3,6.80,3,166.50,3,.00,3,13.39,
1,2016,13,1557,703,12.52,3,72.51,3,.18,3,323.29,3,30.19,3,6.55,3,162.20,3,.00,3,13.39,
1,2016,13,1558,703,12.59,3,72.04,3,.20,3,358.06,3,30.19,3,6.77,3,183.20,3,.00,3,13.39,
1,2016,13,1559,703,12.48,3,70.52,3,.21,3,373.06,3,30.19,3,7.40,3,170.80,3,.00,3,13.39,
1,2016,13,1600,703,12.49,3,71.13,3,.21,3,362.34,3,30.19,3,7.41,3,161.80,3,.00,3,13.39,
1,2016,13,1601,703,12.52,3,70.99,3,.21,3,359.25,3,30.19,3,7.12,3,163.60,3,.00,3,13.39,
1,2016,13,1602,703,12.55,3,71.40,3,.19,3,335.10,3,30.19,3,6.38,3,174.10,3,.00,3,13.39,
1,2016,13,1603,703,12.45,3,72.38,3,.17,3,308.14,3,30.19,3,6.71,3,167.10,3,.00,3,13.39,
1,2016,13,1604,703,12.52,3,71.50,3,.17,3,297.82,3,30.19,3,6.84,3,170.80,3,.00,3,13.36,
1,2016,13,1605,703,12.45,3,73.05,3,.19,3,328.44,3,30.19,3,7.12,3,165.80,3,.00,3,13.38,
1,2016,13,1606,703,12.45,3,72.82,3,.18,3,310.83,3,30.19,3,6.93,3,166.10,3,.00,3,13.39,
1,2016,13,1607,703,12.39,3,71.74,3,.18,3,316.38,3,30.19,3,7.74,3,166.60,3,.00,3,13.39,
1,2016,13,1608,703,12.45,3,72.28,3,.18,3,313.61,3,30.19,3,7.20,3,157.60,3,.00,3,13.39,
1,2016,13,1609,703,12.39,3,73.16,3,.16,3,281.17,3,30.19,3,7.19,3,164.10,3,.00,3,13.39,
1,2016,13,1610,703,12.45,3,73.63,3,.15,3,264.67,3,30.19,3,7.26,3,173.40,3,.00,3,13.39,
1,2016,13,1611,703,12.42,3,73.87,3,.15,3,266.10,3,30.19,3,7.02,3,173.10,3,.00,3,13.39,
1,2016,13,1612,703,12.38,3,74.30,3,.16,3,279.59,3,30.19,3,7.46,3,181.00,3,.00,3,13.39,
1,2016,13,1613,703,12.32,3,72.04,3,.14,3,251.51,3,30.19,3,6.65,3,175.90,3,.00,3,13.39,
1,2016,13,1614,703,12.32,3,71.33,3,.15,3,257.85,3,30.19,3,6.46,3,174.60,3,.00,3,13.39,
1,2016,13,1615,703,12.28,3,71.60,3,.15,3,259.59,3,30.19,3,6.21,3,181.20,3,.00,3,13.39,
1,2016,13,1616,703,12.35,3,71.74,3,.12,3,217.96,3,30.19,3,6.00,3,178.80,3,.00,3,13.38,
1,2016,13,1617,703,12.42,3,70.52,3,.13,3,229.85,3,30.19,3,6.07,3,169.30,3,.00,3,13.39,
1,2016,13,1618,703,12.35,3,70.96,3,.14,3,239.45,3,30.19,3,6.15,3,161.90,3,.00,3,13.39,
1,2016,13,1619,703,12.42,3,69.88,3,.14,3,241.03,3,30.19,3,6.23,3,157.70,3,.00,3,13.39,
1,2016,13,1620,703,12.45,3,69.78,3,.13,3,223.43,3,30.19,3,6.16,3,167.40,3,.00,3,13.40,
1,2016,13,1621,703,12.39,3,70.22,3,.10,3,177.11,3,30.19,3,6.27,3,166.70,3,.00,3,13.40,
1,2016,13,1622,703,12.35,3,71.06,3,.07,3,144.27,3,30.19,3,6.93,3,162.00,3,.00,3,13.40,
1,2016,13,1623,703,12.39,3,70.73,3,.10,3,182.10,3,30.19,3,6.90,3,172.60,3,.00,3,13.40,
1,2016,13,1624,703,12.32,3,70.05,3,.11,3,182.26,3,30.19,3,6.89,3,164.60,3,.00,3,13.41,
1,2016,13,1625,703,12.29,3,71.94,3,.09,3,162.27,3,30.19,3,6.45,3,166.40,3,.00,3,13.41,
1,2016,13,1626,703,12.32,3,71.67,3,.12,3,192.41,3,30.19,3,7.49,3,164.50,3,.00,3,13.41,
1,2016,13,1627,703,12.32,3,70.76,3,.09,3,157.51,3,30.19,3,7.70,3,163.40,3,.00,3,13.41,
1,2016,13,1628,703,12.29,3,70.59,3,.11,3,184.16,3,30.19,3,7.45,3,171.50,3,.00,3,13.41,
1,2016,13,1629,703,12.32,3,70.97,3,.12,3,190.43,3,30.19,3,7.19,3,160.80,3,.00,3,13.41,
1,2016,13,1630,703,12.35,3,73.36,3,.11,3,182.10,3,30.19,3,6.59,3,152.60,3,.00,3,13.41,
1,2016,13,1631,703,12.39,3,74.65,3,.09,3,164.65,3,30.19,3,5.72,3,152.80,3,.00,3,13.41,
1,2016,13,1632,703,12.39,3,73.67,3,.08,3,143.16,3,30.19,3,6.49,3,162.00,3,.00,3,13.41,
1,2016,13,1633,703,12.32,3,71.61,3,.10,3,169.49,3,30.19,3,6.68,3,166.10,3,.00,3,13.41,
1,2016,13,1634,703,12.29,3,72.35,3,.07,3,136.97,3,30.19,3,6.35,3,159.10,3,.00,3,13.39,
1,2016,13,1635,703,12.22,3,67.35,3,.07,3,125.31,3,30.19,3,7.21,3,168.40,3,.00,3,13.41,
1,2016,13,1636,703,12.29,3,69.68,3,.06,3,119.84,3,30.19,3,6.80,3,163.70,3,.00,3,13.42,
1,2016,13,1637,703,12.32,3,69.95,3,.05,3,102.79,3,30.19,3,6.80,3,164.20,3,.00,3,13.42,
1,2016,13,1638,703,12.32,3,69.58,3,.05,3,94.94,3,30.19,3,7.05,3,158.90,3,.00,3,13.42,
1,2016,13,1639,703,12.25,3,68.84,3,.07,3,122.22,3,30.19,3,7.38,3,151.70,3,.00,3,13.43,
1,2016,13,1640,703,12.29,3,68.77,3,.06,3,111.91,3,30.19,3,7.06,3,150.80,3,.00,3,13.41,
1,2016,13,1641,703,12.29,3,69.01,3,.07,3,117.30,3,30.19,3,7.01,3,156.20,3,.00,3,13.43,
1,2016,13,1642,703,12.29,3,67.12,3,.07,3,113.26,3,30.19,3,7.58,3,161.80,3,.00,3,13.43,
1,2016,13,1643,703,12.29,3,69.68,3,.06,3,100.65,3,30.19,3,7.08,3,161.70,3,.00,3,13.43,
1,2016,13,1644,703,12.32,3,68.50,3,.06,3,102.23,3,30.19,3,7.32,3,161.60,3,.00,3,13.43,
1,2016,13,1645,703,12.29,3,67.83,3,.05,3,95.01,3,30.19,3,8.03,3,151.90,3,.00,3,13.43,
1,2016,13,1646,703,12.29,3,69.08,3,.05,3,89.30,3,30.19,3,8.05,3,162.40,3,.00,3,13.39,
1,2016,13,1647,703,12.32,3,68.91,3,.04,3,73.13,3,30.18,3,8.28,3,168.50,3,.00,3,13.43,
1,2016,13,1648,703,12.22,3,67.08,3,.04,3,71.06,3,30.18,3,7.91,3,161.60,3,.00,3,13.43,
1,2016,13,1649,703,12.22,3,69.04,3,.03,3,58.46,3,30.18,3,7.95,3,165.30,3,.00,3,13.38,
1,2016,13,1650,703,12.15,3,67.59,3,.03,3,57.34,3,30.18,3,8.01,3,166.20,3,.00,3,13.35,
1,2016,13,1651,703,12.22,3,70.06,3,.03,3,54.96,3,30.18,3,7.86,3,158.00,3,.00,3,13.35,
1,2016,13,1652,703,12.16,3,70.91,3,.03,3,52.11,3,30.18,3,7.41,3,149.80,3,.00,3,13.34,
1,2016,13,1653,703,12.12,3,69.28,3,.02,3,47.43,3,30.18,3,7.70,3,155.80,3,.00,3,13.27,
1,2016,13,1654,703,12.12,3,69.39,3,.02,3,44.26,3,30.18,3,8.05,3,158.50,3,.00,3,13.25,
1,2016,13,1655,703,12.02,3,70.87,3,.02,3,39.81,3,30.18,3,7.50,3,153.60,3,.00,3,13.16,
1,2016,13,1656,703,12.09,3,69.19,3,.02,3,37.20,3,30.18,3,8.27,3,159.40,3,.00,3,13.15,
1,2016,13,1657,703,12.02,3,69.59,3,.01,3,34.42,3,30.18,3,8.07,3,148.80,3,.00,3,13.13,
1,2016,13,1658,703,11.99,3,68.81,3,.02,3,34.58,3,30.18,3,7.66,3,152.00,3,.00,3,13.15,
1,2016,13,1659,703,12.02,3,68.81,3,.02,3,35.22,3,30.18,3,7.64,3,153.50,3,.00,3,13.22,
1,2016,13,1700,703,11.99,3,67.57,3,.02,3,33.47,3,30.18,3,7.50,3,147.70,3,.00,3,13.34,
1,2016,13,1701,703,12.13,3,68.58,3,.02,3,31.57,3,30.18,3,7.32,3,154.20,3,.00,3,13.40,
1,2016,13,1702,703,12.09,3,67.60,3,.01,3,29.03,3,30.19,3,7.36,3,157.50,3,.00,3,13.37,
1,2016,13,1703,703,12.09,3,68.95,3,.01,3,26.49,3,30.18,3,7.70,3,165.00,3,.00,3,13.31,
1,2016,13,1704,703,12.16,3,68.68,3,.01,3,23.64,3,30.19,3,8.12,3,155.90,3,.00,3,13.18,
1,2016,13,1705,703,12.09,3,69.05,3,.01,3,21.89,3,30.18,3,8.02,3,157.40,3,.00,3,13.17,
1,2016,13,1706,703,12.13,3,67.63,3,.01,3,20.30,3,30.18,3,7.92,3,158.00,3,.00,3,13.14,
1,2016,13,1707,703,12.16,3,68.55,3,.01,3,18.40,3,30.19,3,8.21,3,151.10,3,.00,3,13.11,
1,2016,13,1708,703,12.13,3,68.55,3,.01,3,16.58,3,30.18,3,8.40,3,155.60,3,.00,3,13.08,
1,2016,13,1709,703,12.13,3,69.26,3,.01,3,15.15,3,30.18,3,7.92,3,167.80,3,.00,3,13.07,
1,2016,13,1710,703,12.09,3,70.10,3,.01,3,13.96,3,30.18,3,7.96,3,158.10,3,.00,3,13.07,
1,2016,13,1711,703,12.09,3,69.32,3,.01,3,12.69,3,30.18,3,8.22,3,154.00,3,.00,3,13.05,
1,2016,13,1712,703,12.09,3,69.36,3,.00,3,11.42,3,30.18,3,8.00,3,153.40,3,.00,3,13.03,
1,2016,13,1713,703,11.99,3,70.30,3,.00,3,10.31,3,30.18,3,7.89,3,159.90,3,.00,3,13.02,
1,2016,13,1714,703,12.03,3,71.22,3,.00,3,9.28,3,30.18,3,8.17,3,164.10,3,.00,3,13.01,
1,2016,13,1715,703,12.03,3,69.49,3,.00,3,8.33,3,30.18,3,8.08,3,166.40,3,.00,3,13.00,
1,2016,13,1716,703,12.06,3,71.38,3,.00,3,7.61,3,30.18,3,7.84,3,160.50,3,.00,3,12.97,
1,2016,13,1717,703,12.06,3,71.11,3,.00,3,6.98,3,30.18,3,7.68,3,160.10,3,.00,3,12.98,
1,2016,13,1718,703,12.09,3,71.45,3,.00,3,6.42,3,30.18,3,7.66,3,160.70,3,.00,3,12.98,
1,2016,13,1719,703,11.96,3,71.96,3,.00,3,5.71,3,30.18,3,7.86,3,157.50,3,.00,3,12.97,
1,2016,13,1720,703,11.93,3,72.26,3,.00,3,5.00,3,30.18,3,7.66,3,156.40,3,.00,3,12.97,
1,2016,13,1721,703,11.99,3,71.66,3,.00,3,4.36,3,30.18,3,8.17,3,159.30,3,.00,3,12.97,
1,2016,13,1722,703,11.96,3,71.69,3,.00,3,3.81,3,30.18,3,7.86,3,156.00,3,.00,3,12.96,
1,2016,13,1723,703,11.99,3,72.43,3,.00,3,3.25,3,30.18,3,7.30,3,158.00,3,.00,3,12.96,
1,2016,13,1724,703,11.96,3,73.14,3,.00,3,2.78,3,30.18,3,6.99,3,169.30,3,.00,3,12.96,
1,2016,13,1725,703,12.00,3,72.30,3,.00,3,2.30,3,30.18,3,6.77,3,162.00,3,.00,3,12.96,
1,2016,13,1726,703,11.93,3,71.46,3,.00,3,1.82,3,30.18,3,7.22,3,158.40,3,.00,3,12.95,
1,2016,13,1727,703,11.93,3,72.37,3,.00,3,1.43,3,30.19,3,6.40,3,169.90,3,.00,3,12.93,
1,2016,13,1728,703,11.93,3,71.93,3,.00,3,1.11,3,30.18,3,7.29,3,161.00,3,.00,3,12.95,
1,2016,13,1729,703,11.96,3,73.28,3,.00,3,.87,3,30.18,3,7.66,3,159.80,3,.00,3,12.94,
1,2016,13,1730,703,12.03,3,73.89,3,.00,3,.71,3,30.19,3,7.18,3,157.10,3,.00,3,12.94,
1,2016,13,1731,703,11.93,3,72.98,3,.00,3,.56,3,30.19,3,7.70,3,163.60,3,.00,3,12.94,
1,2016,13,1732,703,11.96,3,73.55,3,.00,3,.48,3,30.19,3,7.39,3,159.80,3,.00,3,12.91,
1,2016,13,1733,703,11.93,3,73.86,3,.00,3,.32,3,30.19,3,7.10,3,168.10,3,.00,3,12.91,
1,2016,13,1734,703,11.93,3,72.78,3,.00,3,.32,3,30.19,3,6.99,3,166.70,3,.00,3,12.89,
1,2016,13,1735,703,11.97,3,74.67,3,.00,3,.24,3,30.19,3,7.05,3,176.00,3,.00,3,12.92,
1,2016,13,1736,703,11.90,3,73.36,3,.00,3,.16,3,30.19,3,6.81,3,172.10,3,.00,3,12.93,
1,2016,13,1737,703,11.93,3,73.09,3,.00,3,.16,3,30.19,3,7.11,3,178.90,3,.00,3,12.93,
1,2016,13,1738,703,12.04,3,73.63,3,.00,3,.16,3,30.19,3,7.33,3,179.20,3,.00,3,12.93,
1,2016,13,1739,703,11.94,3,74.47,3,.00,3,.16,3,30.20,3,6.75,3,163.20,3,.00,3,12.93,
1,2016,13,1740,703,12.07,3,74.47,3,.00,3,.16,3,30.20,3,6.50,3,172.50,3,.00,3,12.93,
1,2016,13,1741,703,12.01,3,75.25,3,.00,3,.00,3,30.20,3,6.43,3,159.60,3,.00,3,12.92,
1,2016,13,1742,703,12.01,3,75.19,3,.00,3,.08,3,30.20,3,6.45,3,175.30,3,.00,3,12.93,
1,2016,13,1743,703,11.97,3,74.11,3,.00,3,.00,3,30.20,3,6.68,3,173.20,3,.00,3,12.92,
1,2016,13,1744,703,11.94,3,74.58,3,.00,3,.08,3,30.20,3,6.65,3,162.80,3,.00,3,12.92,
1,2016,13,1745,703,11.97,3,75.83,3,.00,3,.00,3,30.20,3,6.44,3,168.70,3,.00,3,12.92,
1,2016,13,1746,703,12.01,3,76.14,3,.00,3,.00,3,30.20,3,6.70,3,169.90,3,.00,3,12.89,
1,2016,13,1747,703,12.04,3,76.17,3,.00,3,.00,3,30.20,3,6.44,3,170.50,3,.00,3,12.91,
1,2016,13,1748,703,11.97,3,76.78,3,.00,3,.00,3,30.20,3,6.05,3,172.40,3,.00,3,12.92,
1,2016,13,1749,703,11.87,3,76.34,3,.00,3,.00,3,30.20,3,6.43,3,167.90,3,.00,3,12.91,
1,2016,13,1750,703,11.94,3,77.25,3,.00,3,.08,3,30.20,3,6.28,3,163.00,3,.00,3,12.92,
1,2016,13,1751,703,11.94,3,76.98,3,.00,3,.00,3,30.20,3,6.05,3,179.30,3,.00,3,12.91,
1,2016,13,1752,703,11.91,3,77.25,3,.00,3,.00,3,30.20,3,5.95,3,155.20,3,.00,3,12.91,
1,2016,13,1753,703,11.84,3,77.86,3,.00,3,.00,3,30.20,3,5.99,3,157.80,3,.00,3,12.91,
1,2016,13,1754,703,11.84,3,78.30,3,.00,3,.00,3,30.20,3,5.33,3,157.50,3,.00,3,12.91,
1,2016,13,1755,703,11.77,3,78.54,3,.00,3,.00,3,30.20,3,4.82,3,171.80,3,.00,3,12.91,
1,2016,13,1756,703,11.84,3,78.57,3,.00,3,.00,3,30.20,3,5.18,3,154.00,3,.00,3,12.91,
1,2016,13,1757,703,11.74,3,79.05,3,.00,3,.00,3,30.20,3,4.57,3,146.00,3,.00,3,12.91,
1,2016,13,1758,703,11.67,3,79.08,3,.00,3,.00,3,30.20,3,5.30,3,145.20,3,.00,3,12.91,
1,2016,13,1759,703,11.60,3,79.52,3,.00,3,.00,3,30.20,3,4.74,3,132.20,3,.00,3,12.89,
1,2016,13,1800,703,11.57,3,79.79,3,.00,3,.08,3,30.20,3,4.20,3,125.10,3,.00,3,12.90,
1,2016,13,1801,703,11.50,3,79.55,3,.00,3,.00,3,30.20,3,3.93,3,111.50,3,.00,3,12.90,
1,2016,13,1802,703,11.37,3,78.64,3,.00,3,.00,3,30.20,3,4.38,3,128.90,3,.00,3,12.90,
1,2016,13,1803,703,11.23,3,78.40,3,.00,3,.00,3,30.20,3,3.93,3,117.10,3,.00,3,12.88,
1,2016,13,1804,703,11.27,3,78.40,3,.00,3,.00,3,30.20,3,3.73,3,116.10,3,.00,3,12.86,
1,2016,13,1805,703,11.20,3,78.24,3,.00,3,.00,3,30.20,3,3.81,3,129.80,3,.00,3,12.89,
1,2016,13,1806,703,11.30,3,78.34,3,.00,3,.00,3,30.20,3,3.57,3,114.60,3,.00,3,12.89,
1,2016,13,1807,703,11.23,3,78.37,3,.00,3,.00,3,30.20,3,3.48,3,123.00,3,.00,3,12.90,
1,2016,13,1808,703,11.23,3,78.47,3,.00,3,.00,3,30.20,3,3.39,3,129.00,3,.00,3,12.89,
1,2016,13,1809,703,11.30,3,78.51,3,.00,3,.00,3,30.20,3,2.88,3,129.00,3,.00,3,12.89,
1,2016,13,1810,703,11.27,3,78.54,3,.00,3,.00,3,30.20,3,3.54,3,130.70,3,.00,3,12.89,
1,2016,13,1811,703,11.24,3,78.44,3,.00,3,.00,3,30.20,3,3.37,3,133.80,3,.00,3,12.89,
1,2016,13,1812,703,11.20,3,79.05,3,.00,3,.00,3,30.20,3,3.22,3,118.80,3,.00,3,12.89,
1,2016,13,1813,703,11.24,3,78.34,3,.00,3,.00,3,30.20,3,3.43,3,141.10,3,.00,3,12.89,
1,2016,13,1814,703,11.27,3,78.11,3,.00,3,.08,3,30.20,3,3.64,3,125.90,3,.00,3,12.89,
1,2016,13,1815,703,11.24,3,78.38,3,.00,3,.00,3,30.20,3,3.13,3,131.40,3,.00,3,12.89,
1,2016,13,1816,703,11.24,3,77.94,3,.00,3,.00,3,30.21,3,3.58,3,123.90,3,.00,3,12.84,
1,2016,13,1817,703,11.24,3,77.77,3,.00,3,.08,3,30.20,3,3.46,3,130.20,3,.00,3,12.88,
1,2016,13,1818,703,11.17,3,77.03,3,.00,3,.08,3,30.20,3,2.68,3,119.00,3,.00,3,12.88,
1,2016,13,1819,703,11.24,3,77.43,3,.00,3,.00,3,30.20,3,2.89,3,127.80,3,.00,3,12.89,
1,2016,13,1820,703,11.20,3,75.91,3,.00,3,.08,3,30.20,3,3.27,3,119.80,3,.00,3,12.89,
1,2016,13,1821,703,11.17,3,75.91,3,.00,3,.00,3,30.20,3,2.94,3,122.00,3,.00,3,12.89,
1,2016,13,1822,703,11.14,3,74.05,3,.00,3,.00,3,30.20,3,3.25,3,145.80,3,.00,3,12.88,
1,2016,13,1823,703,11.20,3,74.22,3,.00,3,.00,3,30.20,3,3.20,3,125.40,3,.00,3,12.89,
1,2016,13,1824,703,11.17,3,74.02,3,.00,3,.00,3,30.20,3,3.08,3,137.20,3,.00,3,12.89,
1,2016,13,1825,703,11.24,3,73.21,3,.00,3,.00,3,30.20,3,3.48,3,133.80,3,.00,3,12.89,
1,2016,13,1826,703,11.17,3,72.60,3,.00,3,.00,3,30.20,3,3.26,3,121.20,3,.00,3,12.89,
1,2016,13,1827,703,11.24,3,72.57,3,.00,3,.00,3,30.20,3,3.11,3,136.00,3,.00,3,12.88,
1,2016,13,1828,703,11.24,3,71.42,3,.00,3,.08,3,30.20,3,3.63,3,154.40,3,.00,3,12.88,
1,2016,13,1829,703,11.21,3,72.03,3,.00,3,.08,3,30.20,3,2.66,3,132.70,3,.00,3,12.87,
1,2016,13,1830,703,11.24,3,71.59,3,.00,3,.08,3,30.20,3,2.81,3,142.10,3,.00,3,12.88,
1,2016,13,1831,703,11.21,3,72.16,3,.00,3,.08,3,30.20,3,2.57,3,129.80,3,.00,3,12.88,
1,2016,13,1832,703,11.21,3,71.96,3,.00,3,.08,3,30.20,3,2.45,3,149.70,3,.00,3,12.88,
1,2016,13,1833,703,11.20,3,72.16,3,.00,3,.08,3,30.20,3,2.82,3,119.60,3,.00,3,12.87,
1,2016,13,1834,703,11.24,3,72.16,3,.00,3,.08,3,30.20,3,1.83,3,122.30,3,.00,3,12.84,
1,2016,13,1835,703,11.20,3,72.26,3,.00,3,.08,3,30.20,3,1.97,3,140.90,3,.00,3,12.87,
1,2016,13,1836,703,11.20,3,72.60,3,.00,3,.08,3,30.21,3,2.11,3,121.30,3,.00,3,12.87,
1,2016,13,1837,703,11.17,3,72.70,3,.00,3,.08,3,30.20,3,1.79,3,122.20,3,.00,3,12.87,
1,2016,13,1838,703,11.14,3,71.96,3,.00,3,.08,3,30.21,3,2.42,3,152.30,3,.00,3,12.87,
1,2016,13,1839,703,11.10,3,72.36,3,.00,3,.00,3,30.21,3,1.76,3,134.30,3,.00,3,12.87,
1,2016,13,1840,703,11.07,3,72.40,3,.00,3,.08,3,30.21,3,1.72,3,144.40,3,.00,3,12.87,
1,2016,13,1841,703,11.07,3,72.36,3,.00,3,.00,3,30.21,3,1.85,3,171.50,3,.00,3,12.87,
1,2016,13,1842,703,11.04,3,72.53,3,.00,3,.00,3,30.21,3,2.20,3,127.70,3,.00,3,12.87,
1,2016,13,1843,703,11.04,3,72.74,3,.00,3,.00,3,30.21,3,2.41,3,135.60,3,.00,3,12.87,
1,2016,13,1844,703,11.00,3,73.18,3,.00,3,.08,3,30.21,3,2.22,3,121.70,3,.00,3,12.87,
1,2016,13,1845,703,11.00,3,72.64,3,.00,3,.00,3,30.21,3,2.83,3,111.80,3,.00,3,12.87,
1,2016,13,1846,703,11.00,3,72.53,3,.00,3,.00,3,30.21,3,3.10,3,128.70,3,.00,3,12.85,
1,2016,13,1847,703,10.97,3,72.60,3,.00,3,.08,3,30.21,3,2.99,3,147.00,3,.00,3,12.86,
1,2016,13,1848,703,11.00,3,72.33,3,.00,3,.08,3,30.21,3,2.96,3,123.80,3,.00,3,12.86,
1,2016,13,1849,703,10.97,3,72.23,3,.00,3,.00,3,30.21,3,3.02,3,105.60,3,.00,3,12.86,
1,2016,13,1850,703,11.04,3,73.65,3,.00,3,.00,3,30.21,3,2.67,3,134.40,3,.00,3,12.86,
1,2016,13,1851,703,10.94,3,72.87,3,.00,3,.08,3,30.21,3,2.58,3,122.60,3,.00,3,12.86,
1,2016,13,1852,703,11.00,3,72.10,3,.00,3,.08,3,30.21,3,2.88,3,127.20,3,.00,3,12.86,
1,2016,13,1853,703,10.97,3,72.27,3,.00,3,.00,3,30.21,3,2.71,3,135.60,3,.00,3,12.86,
1,2016,13,1854,703,10.90,3,71.89,3,.00,3,.08,3,30.21,3,2.72,3,112.00,3,.00,3,12.86,
1,2016,13,1855,703,11.04,3,71.42,3,.00,3,.08,3,30.21,3,3.29,3,113.50,3,.00,3,12.86,
1,2016,13,1856,703,10.97,3,72.50,3,.00,3,.08,3,30.21,3,2.27,3,116.00,3,.00,3,12.86,
1,2016,13,1857,703,11.01,3,71.62,3,.00,3,.08,3,30.20,3,2.43,3,132.70,3,.00,3,12.86,
1,2016,13,1858,703,10.94,3,71.45,3,.00,3,.08,3,30.20,3,2.44,3,107.60,3,.00,3,12.86,
1,2016,13,1859,703,10.87,3,70.81,3,.00,3,.08,3,30.21,3,2.40,3,113.20,3,.00,3,12.85,
1,2016,13,1900,703,10.97,3,71.45,3,.00,3,.08,3,30.20,3,2.63,3,115.00,3,.00,3,12.86,
1,2016,13,1901,703,10.94,3,70.51,3,.00,3,.08,3,30.20,3,2.67,3,119.70,3,.00,3,12.86,
1,2016,13,1902,703,10.90,3,69.97,3,.00,3,.08,3,30.20,3,3.01,3,112.40,3,.00,3,12.86,
1,2016,13,1903,703,10.90,3,70.61,3,.00,3,.08,3,30.20,3,3.13,3,103.30,3,.00,3,12.85,
1,2016,13,1904,703,10.90,3,69.46,3,.00,3,.08,3,30.20,3,3.44,3,114.50,3,.00,3,12.82,
1,2016,13,1905,703,10.97,3,69.90,3,.00,3,.08,3,30.20,3,2.64,3,115.70,3,.00,3,12.85,
1,2016,13,1906,703,10.90,3,69.06,3,.00,3,.08,3,30.20,3,3.02,3,109.30,3,.00,3,12.85,
1,2016,13,1907,703,10.90,3,68.95,3,.00,3,.08,3,30.20,3,2.91,3,115.00,3,.00,3,12.85,
1,2016,13,1908,703,10.97,3,69.46,3,.00,3,.08,3,30.20,3,2.68,3,117.90,3,.00,3,12.85,
1,2016,13,1909,703,10.87,3,69.36,3,.00,3,.08,3,30.20,3,2.58,3,119.50,3,.00,3,12.85,
1,2016,13,1910,703,10.87,3,69.23,3,.00,3,.00,3,30.20,3,3.17,3,128.90,3,.00,3,12.85,
1,2016,13,1911,703,10.87,3,67.98,3,.00,3,.00,3,30.20,3,3.26,3,106.20,3,.00,3,12.85,
1,2016,13,1912,703,10.91,3,69.36,3,.00,3,.00,3,30.21,3,3.26,3,128.40,3,.00,3,12.85,
1,2016,13,1913,703,10.84,3,68.59,3,.00,3,.08,3,30.21,3,3.36,3,121.20,3,.00,3,12.85,
1,2016,13,1914,703,10.84,3,69.50,3,.00,3,.08,3,30.21,3,3.02,3,118.10,3,.00,3,12.85,
1,2016,13,1915,703,10.84,3,69.36,3,.00,3,.08,3,30.21,3,3.09,3,116.80,3,.00,3,12.85,
1,2016,13,1916,703,10.84,3,68.86,3,.00,3,.08,3,30.21,3,3.26,3,119.60,3,.00,3,12.83,
1,2016,13,1917,703,10.87,3,69.26,3,.00,3,.08,3,30.21,3,3.21,3,122.20,3,.00,3,12.85,
1,2016,13,1918,703,10.77,3,69.60,3,.00,3,.08,3,30.21,3,3.10,3,122.00,3,.00,3,12.85,
1,2016,13,1919,703,10.77,3,71.02,3,.00,3,.08,3,30.21,3,2.82,3,133.30,3,.00,3,12.85,
1,2016,13,1920,703,10.74,3,71.39,3,.00,3,.08,3,30.21,3,2.79,3,136.00,3,.00,3,12.84,
1,2016,13,1921,703,10.74,3,70.79,3,.00,3,.08,3,30.21,3,2.92,3,133.70,3,.00,3,12.85,
1,2016,13,1922,703,10.67,3,71.16,3,.00,3,.00,3,30.21,3,3.03,3,135.40,3,.00,3,12.85,
1,2016,13,1923,703,10.67,3,72.38,3,.00,3,.08,3,30.21,3,3.25,3,136.40,3,.00,3,12.85,
1,2016,13,1924,703,10.57,3,71.06,3,.00,3,.08,3,30.21,3,3.30,3,145.00,3,.00,3,12.84,
1,2016,13,1925,703,10.67,3,71.13,3,.00,3,.08,3,30.22,3,3.25,3,132.50,3,.00,3,12.85,
1,2016,13,1926,703,10.71,3,71.73,3,.00,3,.08,3,30.22,3,2.94,3,128.70,3,.00,3,12.85,
1,2016,13,1927,703,10.61,3,71.63,3,.00,3,.08,3,30.22,3,2.78,3,128.10,3,.00,3,12.85,
1,2016,13,1928,703,10.61,3,71.80,3,.00,3,.08,3,30.22,3,2.57,3,133.00,3,.00,3,12.85,
1,2016,13,1929,703,10.61,3,71.50,3,.00,3,.00,3,30.22,3,2.88,3,141.10,3,.00,3,12.84,
1,2016,13,1930,703,10.67,3,71.16,3,.00,3,.08,3,30.22,3,2.73,3,131.80,3,.00,3,12.84,
1,2016,13,1931,703,10.68,3,71.50,3,.00,3,.08,3,30.22,3,2.31,3,120.10,3,.00,3,12.84,
1,2016,13,1932,703,10.68,3,71.33,3,.00,3,.08,3,30.22,3,2.53,3,125.90,3,.00,3,12.84,
1,2016,13,1933,703,10.64,3,71.70,3,.00,3,.08,3,30.22,3,2.51,3,121.00,3,.00,3,12.84,
1,2016,13,1934,703,10.64,3,71.47,3,.00,3,.08,3,30.22,3,2.24,3,105.90,3,.00,3,12.81,
1,2016,13,1935,703,10.64,3,71.67,3,.00,3,.08,3,30.22,3,2.25,3,114.40,3,.00,3,12.82,
1,2016,13,1936,703,10.71,3,72.14,3,.00,3,.08,3,30.22,3,2.27,3,102.40,3,.00,3,12.84,
1,2016,13,1937,703,10.68,3,71.67,3,.00,3,.08,3,30.22,3,2.39,3,109.40,3,.00,3,12.84,
1,2016,13,1938,703,10.64,3,70.69,3,.00,3,.08,3,30.22,3,2.62,3,112.10,3,.00,3,12.84,
1,2016,13,1939,703,10.74,3,70.99,3,.00,3,.00,3,30.22,3,2.62,3,102.80,3,.00,3,12.84,
1,2016,13,1940,703,10.71,3,71.06,3,.00,3,.08,3,30.22,3,2.43,3,115.20,3,.00,3,12.84,
1,2016,13,1941,703,10.74,3,70.82,3,.00,3,.08,3,30.22,3,2.28,3,109.30,3,.00,3,12.84,
1,2016,13,1942,703,10.68,3,70.52,3,.00,3,.08,3,30.22,3,2.41,3,102.80,3,.00,3,12.84,
1,2016,13,1943,703,10.74,3,70.79,3,.00,3,.08,3,30.22,3,2.39,3,103.00,3,.00,3,12.84,
1,2016,13,1944,703,10.74,3,70.42,3,.00,3,.08,3,30.22,3,2.42,3,111.30,3,.00,3,12.84,
1,2016,13,1945,703,10.74,3,70.35,3,.00,3,.08,3,30.22,3,2.61,3,117.50,3,.00,3,12.83,
1,2016,13,1946,703,10.74,3,70.79,3,.00,3,.08,3,30.22,3,2.23,3,110.00,3,.00,3,12.82,
1,2016,13,1947,703,10.68,3,70.86,3,.00,3,.08,3,30.22,3,2.15,3,114.70,3,.00,3,12.84,
1,2016,13,1948,703,10.64,3,70.99,3,.00,3,.08,3,30.22,3,1.54,3,126.10,3,.00,3,12.84,
1,2016,13,1949,703,10.61,3,70.52,3,.00,3,.08,3,30.22,3,1.89,3,127.90,3,.00,3,12.84,
1,2016,13,1950,703,10.61,3,70.62,3,.00,3,.08,3,30.22,3,1.48,3,131.50,3,.00,3,12.84,
1,2016,13,1951,703,10.68,3,71.13,3,.00,3,.08,3,30.23,3,1.27,3,123.90,3,.00,3,12.84,
1,2016,13,1952,703,10.57,3,71.84,3,.00,3,.00,3,30.23,3,1.38,3,122.80,3,.00,3,12.84,
1,2016,13,1953,703,10.61,3,71.77,3,.00,3,.08,3,30.23,3,1.78,3,128.40,3,.00,3,12.84,
1,2016,13,1954,703,10.57,3,72.01,3,.00,3,.08,3,30.23,3,2.26,3,135.60,3,.00,3,12.84,
1,2016,13,1955,703,10.61,3,71.70,3,.00,3,.08,3,30.23,3,2.23,3,122.30,3,.00,3,12.83,
1,2016,13,1956,703,10.61,3,70.99,3,.00,3,.08,3,30.23,3,2.76,3,125.20,3,.00,3,12.84,
1,2016,13,1957,703,10.54,3,71.37,3,.00,3,.00,3,30.23,3,2.93,3,122.00,3,.00,3,12.84,
1,2016,13,1958,703,10.47,3,72.08,3,.00,3,.08,3,30.23,3,3.02,3,125.20,3,.00,3,12.84,
1,2016,13,1959,703,10.51,3,72.35,3,.00,3,.00,3,30.23,3,3.11,3,119.30,3,.00,3,12.82,
1,2016,13,2000,703,10.51,3,72.52,3,.00,3,.08,3,30.23,3,3.16,3,120.10,3,.00,3,12.83,
1,2016,13,2001,703,10.47,3,71.60,3,.00,3,.08,3,30.23,3,3.58,3,119.70,3,.00,3,12.83,
1,2016,13,2002,703,10.51,3,71.20,3,.00,3,.08,3,30.23,3,3.58,3,121.90,3,.00,3,12.83,
1,2016,13,2003,703,10.54,3,70.72,3,.00,3,.08,3,30.23,3,3.67,3,123.40,3,.00,3,12.83,
1,2016,13,2004,703,10.47,3,69.78,3,.00,3,.08,3,30.23,3,3.69,3,117.00,3,.00,3,12.80,
1,2016,13,2005,703,10.47,3,70.01,3,.00,3,.08,3,30.23,3,3.91,3,117.50,3,.00,3,12.83,
1,2016,13,2006,703,10.44,3,70.45,3,.00,3,.08,3,30.22,3,3.64,3,121.60,3,.00,3,12.82,
1,2016,13,2007,703,10.44,3,70.55,3,.00,3,.08,3,30.23,3,3.45,3,120.40,3,.00,3,12.83,
1,2016,13,2008,703,10.47,3,70.18,3,.00,3,.08,3,30.22,3,3.81,3,121.50,3,.00,3,12.83,
1,2016,13,2009,703,10.44,3,70.42,3,.00,3,.08,3,30.22,3,3.72,3,117.10,3,.00,3,12.83,
1,2016,13,2010,703,10.61,3,71.47,3,.00,3,.08,3,30.22,3,3.69,3,115.50,3,.00,3,12.83,
1,2016,13,2011,703,10.54,3,71.03,3,.00,3,.08,3,30.22,3,3.44,3,116.30,3,.00,3,12.83,
1,2016,13,2012,703,10.51,3,71.50,3,.00,3,.08,3,30.22,3,3.65,3,112.50,3,.00,3,12.83,
1,2016,13,2013,703,10.54,3,70.69,3,.00,3,.08,3,30.22,3,3.81,3,110.60,3,.00,3,12.83,
1,2016,13,2014,703,10.51,3,71.53,3,.00,3,.08,3,30.22,3,3.25,3,121.40,3,.00,3,12.83,
1,2016,13,2015,703,10.37,3,70.62,3,.00,3,.08,3,30.23,3,3.85,3,112.30,3,.00,3,12.83,
1,2016,13,2016,703,10.44,3,71.03,3,.00,3,.08,3,30.23,3,4.29,3,101.10,3,.00,3,12.81,
1,2016,13,2017,703,10.41,3,71.64,3,.00,3,.08,3,30.22,3,3.96,3,115.70,3,.00,3,12.82,
1,2016,13,2018,703,10.41,3,70.93,3,.00,3,.08,3,30.22,3,4.15,3,115.80,3,.00,3,12.82,
1,2016,13,2019,703,10.37,3,70.25,3,.00,3,.08,3,30.23,3,4.32,3,113.40,3,.00,3,12.83,
1,2016,13,2020,703,10.30,3,70.66,3,.00,3,.08,3,30.23,3,4.33,3,107.50,3,.00,3,12.83,
1,2016,13,2021,703,10.30,3,71.84,3,.00,3,.08,3,30.23,3,3.93,3,113.40,3,.00,3,12.83,
1,2016,13,2022,703,10.24,3,72.14,3,.00,3,.08,3,30.23,3,4.04,3,112.70,3,.00,3,12.83,
1,2016,13,2023,703,10.24,3,71.23,3,.00,3,.08,3,30.22,3,4.08,3,107.40,3,.00,3,12.83,
1,2016,13,2024,703,10.24,3,71.77,3,.00,3,.08,3,30.23,3,3.68,3,92.30,3,.00,3,12.82,
1,2016,13,2025,703,10.20,3,71.87,3,.00,3,.08,3,30.22,3,3.33,3,104.70,3,.00,3,12.82,
1,2016,13,2026,703,10.14,3,71.37,3,.00,3,.08,3,30.23,3,3.38,3,104.20,3,.00,3,12.83,
1,2016,13,2027,703,10.17,3,71.40,3,.00,3,.08,3,30.23,3,3.10,3,118.20,3,.00,3,12.83,
1,2016,13,2028,703,10.24,3,72.28,3,.00,3,.08,3,30.23,3,3.36,3,120.30,3,.00,3,12.83,
1,2016,13,2029,703,10.14,3,71.67,3,.00,3,.08,3,30.23,3,3.46,3,114.00,3,.00,3,12.81,
1,2016,13,2030,703,10.17,3,71.50,3,.00,3,.08,3,30.23,3,3.48,3,111.10,3,.00,3,12.79,
1,2016,13,2031,703,10.10,3,71.70,3,.00,3,.00,3,30.23,3,3.65,3,116.00,3,.00,3,12.82,
1,2016,13,2032,703,10.10,3,73.12,3,.00,3,.08,3,30.23,3,3.72,3,117.90,3,.00,3,12.82,
1,2016,13,2033,703,10.10,3,72.41,3,.00,3,.08,3,30.23,3,3.62,3,111.50,3,.00,3,12.82,
1,2016,13,2034,703,10.03,3,72.35,3,.00,3,.00,3,30.23,3,3.30,3,112.60,3,.00,3,12.78,
1,2016,13,2035,703,10.07,3,72.21,3,.00,3,.08,3,30.23,3,3.35,3,112.10,3,.00,3,12.81,
1,2016,13,2036,703,10.17,3,72.38,3,.00,3,.08,3,30.23,3,3.49,3,103.00,3,.00,3,12.82,
1,2016,13,2037,703,10.17,3,72.18,3,.00,3,.08,3,30.23,3,3.61,3,106.20,3,.00,3,12.82,
1,2016,13,2038,703,10.24,3,72.24,3,.00,3,.08,3,30.23,3,3.30,3,115.40,3,.00,3,12.82,
1,2016,13,2039,703,10.14,3,72.28,3,.00,3,.08,3,30.22,3,3.15,3,110.60,3,.00,3,12.82,
1,2016,13,2040,703,10.17,3,72.75,3,.00,3,.00,3,30.22,3,3.43,3,117.50,3,.00,3,12.82,
1,2016,13,2041,703,10.14,3,72.28,3,.00,3,.08,3,30.23,3,3.94,3,108.60,3,.00,3,12.80,
1,2016,13,2042,703,10.17,3,72.75,3,.00,3,.08,3,30.22,3,4.06,3,119.00,3,.00,3,12.82,
1,2016,13,2043,703,10.24,3,72.62,3,.00,3,.08,3,30.22,3,4.27,3,104.20,3,.00,3,12.82,
1,2016,13,2044,703,10.14,3,72.75,3,.00,3,.08,3,30.22,3,3.95,3,105.80,3,.00,3,12.82,
1,2016,13,2045,703,10.14,3,72.58,3,.00,3,.08,3,30.22,3,3.73,3,102.90,3,.00,3,12.82,
1,2016,13,2046,703,10.24,3,72.48,3,.00,3,.08,3,30.22,3,3.28,3,99.70,3,.00,3,12.79,
1,2016,13,2047,703,10.20,3,72.14,3,.00,3,.08,3,30.22,3,3.38,3,95.70,3,.00,3,12.81,
1,2016,13,2048,703,10.20,3,71.40,3,.00,3,.08,3,30.22,3,3.23,3,103.40,3,.00,3,12.82,
1,2016,13,2049,703,10.24,3,71.47,3,.00,3,.08,3,30.22,3,3.16,3,96.70,3,.00,3,12.81,
1,2016,13,2050,703,10.34,3,71.53,3,.00,3,.08,3,30.22,3,3.43,3,104.40,3,.00,3,12.81,
1,2016,13,2051,703,10.17,3,70.96,3,.00,3,.08,3,30.22,3,3.49,3,96.30,3,.00,3,12.82,
1,2016,13,2052,703,10.20,3,70.96,3,.00,3,.08,3,30.22,3,3.40,3,97.00,3,.00,3,12.81,
1,2016,13,2053,703,10.20,3,71.60,3,.00,3,.08,3,30.22,3,2.85,3,103.90,3,.00,3,12.81,
1,2016,13,2054,703,10.24,3,71.50,3,.00,3,.08,3,30.22,3,3.03,3,94.50,3,.00,3,12.81,
1,2016,13,2055,703,10.17,3,70.93,3,.00,3,.00,3,30.22,3,3.15,3,92.50,3,.00,3,12.81,
1,2016,13,2056,703,10.20,3,70.76,3,.00,3,.08,3,30.22,3,3.01,3,91.10,3,.00,3,12.81,
1,2016,13,2057,703,10.17,3,70.79,3,.00,3,.08,3,30.22,3,2.92,3,92.70,3,.00,3,12.78,
1,2016,13,2058,703,10.07,3,70.62,3,.00,3,.08,3,30.22,3,2.81,3,108.40,3,.00,3,12.81,
1,2016,13,2059,703,10.14,3,70.62,3,.00,3,.08,3,30.22,3,2.81,3,100.90,3,.00,3,12.80,
1,2016,13,2100,703,10.17,3,69.47,3,.00,3,.08,3,30.22,3,3.05,3,101.00,3,.00,3,12.81,
1,2016,13,2101,703,10.20,3,69.30,3,.00,3,.08,3,30.22,3,3.09,3,76.21,3,.00,3,12.81,
1,2016,13,2102,703,10.20,3,68.70,3,.00,3,.08,3,30.22,3,3.28,3,88.10,3,.00,3,12.81,
1,2016,13,2103,703,10.20,3,69.34,3,.00,3,.08,3,30.22,3,2.63,3,97.20,3,.00,3,12.81,
1,2016,13,2104,703,10.27,3,69.24,3,.00,3,.00,3,30.22,3,3.08,3,106.90,3,.00,3,12.77,
1,2016,13,2105,703,10.17,3,68.26,3,.00,3,.08,3,30.22,3,3.29,3,89.50,3,.00,3,12.80,
1,2016,13,2106,703,10.27,3,66.97,3,.00,3,.00,3,30.22,3,3.38,3,109.90,3,.00,3,12.81,
1,2016,13,2107,703,10.27,3,67.75,3,.00,3,.00,3,30.22,3,3.39,3,108.30,3,.00,3,12.81,
1,2016,13,2108,703,10.24,3,66.94,3,.00,3,.08,3,30.22,3,3.31,3,90.50,3,.00,3,12.80,
1,2016,13,2109,703,10.20,3,67.24,3,.00,3,.08,3,30.22,3,3.30,3,98.10,3,.00,3,12.80,
1,2016,13,2110,703,10.17,3,67.34,3,.00,3,.00,3,30.22,3,3.25,3,97.10,3,.00,3,12.81,
1,2016,13,2111,703,10.20,3,67.88,3,.00,3,.08,3,30.22,3,3.60,3,102.80,3,.00,3,12.81,
1,2016,13,2112,703,10.17,3,67.31,3,.00,3,.08,3,30.22,3,3.78,3,98.50,3,.00,3,12.81,
1,2016,13,2113,703,10.20,3,66.84,3,.00,3,.08,3,30.22,3,3.21,3,91.10,3,.00,3,12.81,
1,2016,13,2114,703,10.17,3,66.09,3,.00,3,.08,3,30.22,3,3.25,3,104.40,3,.00,3,12.81,
1,2016,13,2115,703,10.17,3,66.50,3,.00,3,.08,3,30.22,3,3.02,3,101.30,3,.00,3,12.78,
1,2016,13,2116,703,10.14,3,66.13,3,.00,3,.08,3,30.22,3,2.89,3,125.40,3,.00,3,12.77,
1,2016,13,2117,703,10.17,3,66.13,3,.00,3,.08,3,30.22,3,2.63,3,95.40,3,.00,3,12.80,
1,2016,13,2118,703,10.14,3,65.96,3,.00,3,.08,3,30.22,3,2.83,3,94.40,3,.00,3,12.81,
1,2016,13,2119,703,10.07,3,65.89,3,.00,3,.08,3,30.22,3,2.14,3,88.60,3,.00,3,12.81,
1,2016,13,2120,703,10.00,3,66.80,3,.00,3,.00,3,30.22,3,2.10,3,90.80,3,.00,3,12.81,
1,2016,13,2121,703,9.93,3,66.97,3,.00,3,.00,3,30.21,3,2.50,3,99.90,3,.00,3,12.80,
1,2016,13,2122,703,9.93,3,66.73,3,.00,3,.08,3,30.21,3,2.55,3,102.80,3,.00,3,12.80,
1,2016,13,2123,703,9.86,3,67.61,3,.00,3,.08,3,30.21,3,2.78,3,100.70,3,.00,3,12.80,
1,2016,13,2124,703,9.86,3,68.36,3,.00,3,.00,3,30.21,3,2.73,3,100.40,3,.00,3,12.81,
1,2016,13,2125,703,9.93,3,67.04,3,.00,3,.08,3,30.21,3,2.89,3,100.00,3,.00,3,12.80,
1,2016,13,2126,703,9.83,3,66.77,3,.00,3,.00,3,30.21,3,2.81,3,110.00,3,.00,3,12.81,
1,2016,13,2127,703,9.90,3,66.97,3,.00,3,.08,3,30.21,3,2.58,3,99.70,3,.00,3,12.81,
1,2016,13,2128,703,9.90,3,67.07,3,.00,3,.00,3,30.21,3,2.44,3,105.20,3,.00,3,12.80,
1,2016,13,2129,703,9.86,3,66.94,3,.00,3,.08,3,30.21,3,2.19,3,90.10,3,.00,3,12.80,
1,2016,13,2130,703,9.83,3,68.29,3,.00,3,.08,3,30.21,3,2.22,3,97.30,3,.00,3,12.80,
1,2016,13,2131,703,9.80,3,67.78,3,.00,3,.00,3,30.22,3,1.34,3,71.24,3,.00,3,12.80,
1,2016,13,2132,703,9.70,3,66.94,3,.00,3,.00,3,30.21,3,1.70,3,70.14,3,.00,3,12.80,
1,2016,13,2133,703,9.63,3,66.67,3,.00,3,.00,3,30.21,3,1.22,3,69.51,3,.00,3,12.80,
1,2016,13,2134,703,9.63,3,66.80,3,.00,3,.08,3,30.21,3,1.24,3,76.90,3,.00,3,12.77,
1,2016,13,2135,703,9.56,3,66.50,3,.00,3,.00,3,30.21,3,1.28,3,90.40,3,.00,3,12.80,
1,2016,13,2136,703,9.56,3,66.90,3,.00,3,.08,3,30.22,3,1.23,3,66.54,3,.00,3,12.80,
1,2016,13,2137,703,9.49,3,66.77,3,.00,3,.00,3,30.22,3,1.71,3,92.40,3,.00,3,12.80,
1,2016,13,2138,703,9.46,3,66.73,3,.00,3,.00,3,30.22,3,1.03,3,92.00,3,.00,3,12.80,
1,2016,13,2139,703,9.46,3,66.57,3,.00,3,.00,3,30.22,3,1.29,3,78.34,3,.00,3,12.80,
1,2016,13,2140,703,9.46,3,67.21,3,.00,3,.00,3,30.22,3,1.16,3,59.31,3,.00,3,12.80,
1,2016,13,2141,703,9.36,3,67.44,3,.00,3,.00,3,30.22,3,1.02,3,63.85,3,.00,3,12.80,
1,2016,13,2142,703,9.39,3,67.07,3,.00,3,.00,3,30.22,3,.69,3,72.25,3,.00,3,12.80,
1,2016,13,2143,703,9.39,3,67.14,3,.00,3,.00,3,30.22,3,.95,3,54.10,3,.00,3,12.80,
1,2016,13,2144,703,9.32,3,68.53,3,.00,3,.00,3,30.22,3,.86,3,46.23,3,.00,3,12.80,
1,2016,13,2145,703,9.29,3,68.36,3,.00,3,.00,3,30.22,3,.69,3,44.31,3,.00,3,12.80,
1,2016,13,2146,703,9.22,3,68.26,3,.00,3,.00,3,30.22,3,.87,3,45.27,3,.00,3,12.77,
1,2016,13,2147,703,9.15,3,68.70,3,.00,3,.00,3,30.22,3,.72,3,51.46,3,.00,3,12.80,
1,2016,13,2148,703,9.12,3,68.49,3,.00,3,.00,3,30.22,3,.68,3,55.40,3,.00,3,12.80,
1,2016,13,2149,703,9.15,3,68.42,3,.00,3,.00,3,30.22,3,.52,3,36.72,3,.00,3,12.80,
1,2016,13,2150,703,9.12,3,69.03,3,.00,3,.00,3,30.21,3,.84,3,50.69,3,.00,3,12.80,
1,2016,13,2151,703,9.02,3,69.40,3,.00,3,.00,3,30.22,3,.75,3,50.93,3,.00,3,12.76,
1,2016,13,2152,703,9.02,3,69.84,3,.00,3,.00,3,30.22,3,.87,3,53.53,3,.00,3,12.76,
1,2016,13,2153,703,8.95,3,70.39,3,.00,3,.00,3,30.22,3,.81,3,47.62,3,.00,3,12.77,
1,2016,13,2154,703,8.85,3,70.79,3,.00,3,.00,3,30.22,3,.92,3,39.65,3,.00,3,12.80,
1,2016,13,2155,703,8.78,3,71.20,3,.00,3,.00,3,30.22,3,.94,3,39.70,3,.00,3,12.80,
1,2016,13,2156,703,8.65,3,71.67,3,.00,3,.00,3,30.22,3,.93,3,36.96,3,.00,3,12.80,
1,2016,13,2157,703,8.58,3,72.18,3,.00,3,.00,3,30.22,3,.88,3,52.57,3,.00,3,12.80,
1,2016,13,2158,703,8.55,3,72.48,3,.00,3,.00,3,30.22,3,.74,3,49.40,3,.00,3,12.80,
1,2016,13,2159,703,8.48,3,72.65,3,.00,3,.00,3,30.22,3,.58,3,53.81,3,.00,3,12.78,
1,2016,13,2200,703,8.58,3,72.85,3,.00,3,.00,3,30.22,3,.86,3,57.42,3,.00,3,12.79,
1,2016,13,2201,703,8.48,3,73.02,3,.00,3,.00,3,30.22,3,.80,3,45.17,3,.00,3,12.79,
1,2016,13,2202,703,8.41,3,73.50,3,.00,3,.00,3,30.22,3,.82,3,31.88,3,.00,3,12.79,
1,2016,13,2203,703,8.35,3,74.31,3,.00,3,.00,3,30.22,3,1.10,3,32.93,3,.00,3,12.78,
1,2016,13,2204,703,8.35,3,74.41,3,.00,3,.00,3,30.22,3,1.26,3,30.20,3,.00,3,12.76,
1,2016,13,2205,703,8.18,3,74.79,3,.00,3,.00,3,30.22,3,1.23,3,33.80,3,.00,3,12.78,
1,2016,13,2206,703,8.15,3,75.19,3,.00,3,.00,3,30.22,3,.71,3,33.37,3,.00,3,12.79,
1,2016,13,2207,703,8.15,3,75.60,3,.00,3,.00,3,30.22,3,1.18,3,31.35,3,.00,3,12.79,
1,2016,13,2208,703,8.04,3,75.50,3,.00,3,.00,3,30.22,3,.94,3,24.20,3,.00,3,12.79,
1,2016,13,2209,703,8.04,3,75.53,3,.00,3,.00,3,30.22,3,1.11,3,17.14,3,.00,3,12.79,
1,2016,13,2210,703,8.08,3,75.60,3,.00,3,.00,3,30.23,3,1.22,3,22.47,3,.00,3,12.79,
1,2016,13,2211,703,7.91,3,75.84,3,.00,3,.00,3,30.23,3,1.05,3,24.25,3,.00,3,12.79,
1,2016,13,2212,703,7.88,3,75.94,3,.00,3,.00,3,30.23,3,1.02,3,18.92,3,.00,3,12.79,
1,2016,13,2213,703,7.74,3,75.94,3,.00,3,.00,3,30.23,3,1.09,3,18.34,3,.00,3,12.79,
1,2016,13,2214,703,7.81,3,76.08,3,.00,3,.00,3,30.23,3,1.01,3,17.28,3,.00,3,12.79,
1,2016,13,2215,703,7.78,3,76.62,3,.00,3,.00,3,30.23,3,.82,3,11.28,3,.00,3,12.76,
1,2016,13,2216,703,7.78,3,77.43,3,.00,3,.00,3,30.23,3,.80,3,11.52,3,.00,3,12.76,
1,2016,13,2217,703,7.61,3,78.07,3,.00,3,.00,3,30.23,3,.22,3,11.76,3,.00,3,12.79,
1,2016,13,2218,703,7.74,3,77.97,3,.00,3,.00,3,30.22,3,.01,3,42.59,3,.00,3,12.78,
1,2016,13,2219,703,7.61,3,78.00,3,.00,3,.00,3,30.22,3,.04,3,54.01,3,.00,3,12.79,
1,2016,13,2220,703,7.61,3,77.70,3,.00,3,.00,3,30.22,3,.00,3,70.17,3,.00,3,12.79,
1,2016,13,2221,703,7.64,3,78.04,3,.00,3,.00,3,30.22,3,.32,3,70.51,3,.00,3,12.79,
1,2016,13,2222,703,7.61,3,78.51,3,.00,3,.00,3,30.22,3,.72,3,61.55,3,.00,3,12.79,
1,2016,13,2223,703,7.61,3,79.29,3,.00,3,.00,3,30.22,3,.71,3,46.31,3,.00,3,12.79,
1,2016,13,2224,703,7.64,3,79.86,3,.00,3,.00,3,30.22,3,.55,3,39.95,3,.00,3,12.79,
1,2016,13,2225,703,7.64,3,79.66,3,.00,3,.00,3,30.23,3,.62,3,40.14,3,.00,3,12.79,
1,2016,13,2226,703,7.57,3,79.93,3,.00,3,.00,3,30.23,3,.48,3,39.42,3,.00,3,12.79,
1,2016,13,2227,703,7.61,3,80.40,3,.00,3,.00,3,30.22,3,.31,3,39.08,3,.00,3,12.78,
1,2016,13,2228,703,7.54,3,80.10,3,.00,3,.00,3,30.22,3,.26,3,38.94,3,.00,3,12.78,
1,2016,13,2229,703,7.54,3,80.30,3,.00,3,.00,3,30.22,3,.00,3,40.24,3,.00,3,12.77,
1,2016,13,2230,703,7.54,3,80.00,3,.00,3,.00,3,30.22,3,.00,3,40.14,3,.00,3,12.78,
1,2016,13,2231,703,7.41,3,79.83,3,.00,3,.00,3,30.22,3,.00,3,40.38,3,.00,3,12.78,
1,2016,13,2232,703,7.37,3,80.00,3,.00,3,.00,3,30.22,3,.01,3,40.72,3,.00,3,12.77,
1,2016,13,2233,703,7.31,3,80.10,3,.00,3,.00,3,30.22,3,.22,3,40.72,3,.00,3,12.78,
1,2016,13,2234,703,7.37,3,80.10,3,.00,3,.00,3,30.22,3,.01,3,41.15,3,.00,3,12.74,
1,2016,13,2235,703,7.34,3,80.50,3,.00,3,.00,3,30.22,3,.00,3,53.25,3,.00,3,12.77,
1,2016,13,2236,703,7.31,3,81.10,3,.00,3,.00,3,30.22,3,.00,3,58.53,3,.00,3,12.78,
1,2016,13,2237,703,7.34,3,81.90,3,.00,3,.00,3,30.22,3,.06,3,78.61,3,.00,3,12.78,
1,2016,13,2238,703,7.34,3,82.50,3,.00,3,.00,3,30.22,3,.21,3,86.90,3,.00,3,12.78,
1,2016,13,2239,703,7.41,3,83.30,3,.00,3,.00,3,30.22,3,.12,3,85.90,3,.00,3,12.78,
1,2016,13,2240,703,7.51,3,83.80,3,.00,3,.00,3,30.21,3,.20,3,90.40,3,.00,3,12.78,
1,2016,13,2241,703,7.48,3,84.10,3,.00,3,.00,3,30.21,3,.33,3,104.70,3,.00,3,12.78,
1,2016,13,2242,703,7.45,3,84.80,3,.00,3,.00,3,30.21,3,.70,3,107.80,3,.00,3,12.78,
1,2016,13,2243,703,7.61,3,85.50,3,.00,3,.00,3,30.21,3,.64,3,96.50,3,.00,3,12.78,
1,2016,13,2244,703,7.58,3,86.00,3,.00,3,.00,3,30.21,3,.76,3,106.70,3,.00,3,12.78,
1,2016,13,2245,703,7.61,3,86.70,3,.00,3,.00,3,30.21,3,.74,3,121.60,3,.00,3,12.78,
1,2016,13,2246,703,7.65,3,86.70,3,.00,3,.00,3,30.21,3,.61,3,118.70,3,.00,3,12.75,
1,2016,13,2247,703,7.65,3,86.90,3,.00,3,.00,3,30.21,3,.55,3,124.30,3,.00,3,12.77,
1,2016,13,2248,703,7.68,3,86.90,3,.00,3,.00,3,30.21,3,.83,3,122.20,3,.00,3,12.77,
1,2016,13,2249,703,7.65,3,86.20,3,.00,3,.00,3,30.21,3,.75,3,116.30,3,.00,3,12.78,
1,2016,13,2250,703,7.72,3,86.20,3,.00,3,.00,3,30.21,3,.85,3,127.60,3,.00,3,12.78,
1,2016,13,2251,703,7.61,3,85.90,3,.00,3,.00,3,30.21,3,.74,3,122.00,3,.00,3,12.78,
1,2016,13,2252,703,7.68,3,86.10,3,.00,3,.00,3,30.21,3,.51,3,121.90,3,.00,3,12.77,
1,2016,13,2253,703,7.72,3,86.10,3,.00,3,.00,3,30.21,3,.17,3,100.30,3,.00,3,12.77,
1,2016,13,2254,703,7.68,3,86.10,3,.00,3,.00,3,30.21,3,.00,3,81.90,3,.00,3,12.77,
1,2016,13,2255,703,7.78,3,86.30,3,.00,3,.00,3,30.21,3,.00,3,74.19,3,.00,3,12.77,
1,2016,13,2256,703,7.72,3,86.30,3,.00,3,.00,3,30.21,3,.00,3,74.87,3,.00,3,12.78,
1,2016,13,2257,703,7.75,3,86.30,3,.00,3,.00,3,30.21,3,.00,3,85.90,3,.00,3,12.78,
1,2016,13,2258,703,7.65,3,86.00,3,.00,3,.00,3,30.21,3,.19,3,90.20,3,.00,3,12.77,
1,2016,13,2259,703,7.68,3,85.80,3,.00,3,.00,3,30.21,3,.00,3,92.00,3,.00,3,12.76,
1,2016,13,2300,703,7.58,3,85.90,3,.00,3,.00,3,30.21,3,.37,3,92.10,3,.00,3,12.77,
1,2016,13,2301,703,7.58,3,85.80,3,.00,3,.00,3,30.21,3,.35,3,89.40,3,.00,3,12.77,
1,2016,13,2302,703,7.55,3,85.90,3,.00,3,.00,3,30.21,3,.78,3,88.80,3,.00,3,12.77,
1,2016,13,2303,703,7.58,3,86.00,3,.00,3,.00,3,30.21,3,.90,3,94.60,3,.00,3,12.77,
1,2016,13,2304,703,7.65,3,86.30,3,.00,3,.00,3,30.21,3,.70,3,88.60,3,.00,3,12.73,
1,2016,13,2305,703,7.62,3,85.80,3,.00,3,.00,3,30.21,3,.72,3,79.52,3,.00,3,12.76,
1,2016,13,2306,703,7.65,3,85.70,3,.00,3,.00,3,30.21,3,.66,3,72.32,3,.00,3,12.77,
1,2016,13,2307,703,7.55,3,85.40,3,.00,3,.00,3,30.21,3,.37,3,70.59,3,.00,3,12.77,
1,2016,13,2308,703,7.55,3,85.30,3,.00,3,.00,3,30.21,3,.44,3,51.38,3,.00,3,12.77,
1,2016,13,2309,703,7.51,3,84.90,3,.00,3,.00,3,30.21,3,.19,3,50.81,3,.00,3,12.77,
1,2016,13,2310,703,7.51,3,84.40,3,.00,3,.00,3,30.21,3,.27,3,50.33,3,.00,3,12.77,
1,2016,13,2311,703,7.48,3,84.20,3,.00,3,.00,3,30.21,3,.53,3,51.29,3,.00,3,12.77,
1,2016,13,2312,703,7.38,3,84.20,3,.00,3,.00,3,30.21,3,.14,3,58.06,3,.00,3,12.77,
1,2016,13,2313,703,7.31,3,84.00,3,.00,3,.00,3,30.21,3,.16,3,59.07,3,.00,3,12.77,
1,2016,13,2314,703,7.31,3,84.00,3,.00,3,.00,3,30.21,3,.25,3,53.06,3,.00,3,12.77,
1,2016,13,2315,703,7.28,3,84.10,3,.00,3,.00,3,30.21,3,.28,3,42.88,3,.00,3,12.77,
1,2016,13,2316,703,7.28,3,83.80,3,.00,3,.00,3,30.21,3,.71,3,35.06,3,.00,3,12.74,
1,2016,13,2317,703,7.24,3,83.60,3,.00,3,.08,3,30.21,3,.89,3,35.73,3,.00,3,12.76,
1,2016,13,2318,703,7.14,3,83.20,3,.00,3,.00,3,30.21,3,1.07,3,35.34,3,.00,3,12.76,
1,2016,13,2319,703,7.11,3,82.90,3,.00,3,.08,3,30.21,3,.99,3,32.97,3,.00,3,12.77,
1,2016,13,2320,703,7.04,3,82.80,3,.00,3,.08,3,30.21,3,1.14,3,33.18,3,.00,3,12.76,
1,2016,13,2321,703,7.01,3,82.80,3,.00,3,.08,3,30.21,3,1.03,3,35.06,3,.00,3,12.76,
1,2016,13,2322,703,6.97,3,82.90,3,.00,3,.00,3,30.21,3,.85,3,36.40,3,.00,3,12.77,
1,2016,13,2323,703,6.97,3,83.10,3,.00,3,.08,3,30.21,3,1.00,3,38.23,3,.00,3,12.76,
1,2016,13,2324,703,6.94,3,83.10,3,.00,3,.00,3,30.21,3,.79,3,45.19,3,.00,3,12.76,
1,2016,13,2325,703,6.94,3,83.60,3,.00,3,.08,3,30.21,3,1.08,3,42.02,3,.00,3,12.77,
1,2016,13,2326,703,6.94,3,83.50,3,.00,3,.00,3,30.21,3,1.03,3,42.02,3,.00,3,12.76,
1,2016,13,2327,703,6.80,3,83.20,3,.00,3,.00,3,30.21,3,.96,3,42.62,3,.00,3,12.76,
1,2016,13,2328,703,6.87,3,83.20,3,.00,3,.00,3,30.21,3,.90,3,43.51,3,.00,3,12.76,
1,2016,13,2329,703,6.77,3,83.40,3,.00,3,.08,3,30.21,3,.88,3,44.42,3,.00,3,12.74,
1,2016,13,2330,703,6.80,3,83.40,3,.00,3,.00,3,30.21,3,.84,3,44.47,3,.00,3,12.75,
1,2016,13,2331,703,6.80,3,83.50,3,.00,3,.00,3,30.20,3,.97,3,50.47,3,.00,3,12.76,
1,2016,13,2332,703,6.77,3,83.50,3,.00,3,.08,3,30.20,3,.68,3,48.65,3,.00,3,12.76,
1,2016,13,2333,703,6.80,3,83.80,3,.00,3,.00,3,30.20,3,.92,3,47.49,3,.00,3,12.76,
1,2016,13,2334,703,6.80,3,83.80,3,.00,3,.08,3,30.20,3,.88,3,57.39,3,.00,3,12.73,
1,2016,13,2335,703,6.80,3,83.50,3,.00,3,.00,3,30.20,3,.95,3,54.99,3,.00,3,12.76,
1,2016,13,2336,703,6.80,3,83.20,3,.00,3,.08,3,30.20,3,.64,3,51.67,3,.00,3,12.76,
1,2016,13,2337,703,6.74,3,83.40,3,.00,3,.08,3,30.20,3,.95,3,47.40,3,.00,3,12.76,
1,2016,13,2338,703,6.67,3,83.00,3,.00,3,.08,3,30.20,3,.78,3,53.35,3,.00,3,12.76,
1,2016,13,2339,703,6.67,3,83.00,3,.00,3,.08,3,30.20,3,.77,3,55.18,3,.00,3,12.76,
1,2016,13,2340,703,6.81,3,84.00,3,.00,3,.08,3,30.20,3,1.07,3,54.65,3,.00,3,12.76,
1,2016,13,2341,703,6.77,3,84.30,3,.00,3,.00,3,30.20,3,1.10,3,59.45,3,.00,3,12.76,
1,2016,13,2342,703,6.84,3,84.80,3,.00,3,.00,3,30.20,3,1.02,3,53.45,3,.00,3,12.75,
1,2016,13,2343,703,6.81,3,85.30,3,.00,3,.00,3,30.20,3,.69,3,66.73,3,.00,3,12.75,
1,2016,13,2344,703,6.81,3,85.80,3,.00,3,.00,3,30.20,3,.38,3,63.30,3,.00,3,12.76,
1,2016,13,2345,703,6.81,3,86.10,3,.00,3,.00,3,30.20,3,.54,3,55.71,3,.00,3,12.76,
1,2016,13,2346,703,6.81,3,86.40,3,.00,3,.00,3,30.20,3,.48,3,60.85,3,.00,3,12.73,
1,2016,13,2347,703,6.84,3,86.40,3,.00,3,.00,3,30.20,3,.24,3,28.96,3,.00,3,12.75,
1,2016,13,2348,703,6.84,3,86.50,3,.00,3,.08,3,30.20,3,.52,3,31.22,3,.00,3,12.75,
1,2016,13,2349,703,6.88,3,86.50,3,.00,3,.08,3,30.20,3,.99,3,17.24,3,.00,3,12.76,
1,2016,13,2350,703,6.78,3,85.90,3,.00,3,.08,3,30.20,3,1.17,3,27.54,3,.00,3,12.76,
1,2016,13,2351,703,6.74,3,85.90,3,.00,3,.08,3,30.20,3,1.32,3,63.01,3,.00,3,12.76,
1,2016,13,2352,703,6.64,3,85.90,3,.00,3,.00,3,30.20,3,.93,3,40.34,3,.00,3,12.76,
1,2016,13,2353,703,6.71,3,85.70,3,.00,3,.00,3,30.20,3,.50,3,72.09,3,.00,3,12.76,
1,2016,13,2354,703,6.71,3,85.60,3,.00,3,.00,3,30.20,3,.05,3,68.58,3,.00,3,12.76,
1,2016,13,2355,703,6.81,3,85.20,3,.00,3,.00,3,30.20,3,.44,3,105.60,3,.00,3,12.76,
1,2016,13,2356,703,6.78,3,85.00,3,.00,3,.08,3,30.20,3,.45,3,86.80,3,.00,3,12.75,
1,2016,13,2357,703,6.91,3,85.50,3,.00,3,.00,3,30.20,3,.00,3,64.45,3,.00,3,12.76,
1,2016,13,2358,703,6.95,3,85.70,3,.00,3,.00,3,30.20,3,.00,3,59.07,3,.00,3,12.76,
1,2016,13,2359,703,6.95,3,85.70,3,.00,3,.00,3,30.20,3,.00,3,58.83,3,.00,3,12.74,
1,2016,13,2400,703,6.95,3,85.40,3,.00,3,.00,3,30.20,3,.00,3,50.96,3,.00,3,12.75,
1,2016,14,1,703,6.84,3,85.00,3,.00,3,.00,3,30.20,3,.00,3,39.29,3,.00,3,12.75,
1,2016,14,2,703,6.81,3,85.20,3,.00,3,.00,3,30.20,3,.26,3,22.24,3,.00,3,12.76,
1,2016,14,3,703,6.81,3,85.00,3,.00,3,.08,3,30.19,3,.81,3,22.24,3,.00,3,12.76,
1,2016,14,4,703,6.71,3,84.90,3,.00,3,.00,3,30.19,3,.76,3,22.02,3,.00,3,12.72,
1,2016,14,5,703,6.64,3,85.10,3,.00,3,.00,3,30.19,3,1.08,3,23.53,3,.00,3,12.74,
1,2016,14,6,703,6.64,3,85.40,3,.00,3,.00,3,30.19,3,1.13,3,31.36,3,.00,3,12.75,
1,2016,14,7,703,6.57,3,85.40,3,.00,3,.00,3,30.19,3,.99,3,28.15,3,.00,3,12.75,
1,2016,14,8,703,6.54,3,85.80,3,.00,3,.00,3,30.19,3,1.10,3,29.97,3,.00,3,12.75,
1,2016,14,9,703,6.47,3,86.10,3,.00,3,.00,3,30.19,3,1.14,3,19.50,3,.00,3,12.74,
1,2016,14,10,703,6.57,3,86.40,3,.00,3,.00,3,30.19,3,1.04,3,10.66,3,.00,3,12.75,
1,2016,14,11,703,6.51,3,86.60,3,.00,3,.08,3,30.19,3,1.34,3,8.55,3,.00,3,12.75,
1,2016,14,12,703,6.44,3,87.40,3,.00,3,.00,3,30.19,3,1.51,3,21.33,3,.00,3,12.75,
1,2016,14,13,703,6.47,3,87.70,3,.00,3,.00,3,30.19,3,1.25,3,13.06,3,.00,3,12.75,
1,2016,14,14,703,6.54,3,88.10,3,.00,3,.00,3,30.19,3,.96,3,19.36,3,.00,3,12.72,
1,2016,14,15,703,6.51,3,88.30,3,.00,3,.00,3,30.19,3,.67,3,26.99,3,.00,3,12.75,
1,2016,14,16,703,6.54,3,88.40,3,.00,3,.00,3,30.19,3,.44,3,12.20,3,.00,3,12.72,
1,2016,14,17,703,6.54,3,88.90,3,.00,3,.00,3,30.19,3,.31,3,8.60,3,.00,3,12.74,
1,2016,14,18,703,6.61,3,89.10,3,.00,3,.00,3,30.19,3,.68,3,10.47,3,.00,3,12.75,
1,2016,14,19,703,6.47,3,89.20,3,.00,3,.00,3,30.19,3,1.20,3,6.63,3,.00,3,12.75,
1,2016,14,20,703,6.47,3,89.40,3,.00,3,.00,3,30.19,3,.93,3,3.75,3,.00,3,12.71,
1,2016,14,21,703,6.54,3,89.70,3,.00,3,.00,3,30.19,3,.66,3,19.93,3,.00,3,12.74,
1,2016,14,22,703,6.44,3,89.80,3,.00,3,.00,3,30.19,3,.78,3,14.50,3,.00,3,12.74,
1,2016,14,23,703,6.51,3,90.00,3,.00,3,.00,3,30.19,3,.86,3,9.89,3,.00,3,12.75,
1,2016,14,24,703,6.44,3,90.10,3,.00,3,.00,3,30.19,3,.72,3,10.13,3,.00,3,12.74,
1,2016,14,25,703,6.37,3,90.30,3,.00,3,.00,3,30.19,3,.82,3,10.57,3,.00,3,12.75,
1,2016,14,26,703,6.37,3,90.50,3,.00,3,.00,3,30.18,3,1.10,3,8.65,3,.00,3,12.75,
1,2016,14,27,703,6.27,3,90.60,3,.00,3,.00,3,30.18,3,1.30,3,8.98,3,.00,3,12.75,
1,2016,14,28,703,6.37,3,91.00,3,.00,3,.00,3,30.18,3,1.30,3,7.20,3,.00,3,12.71,
1,2016,14,29,703,6.24,3,91.20,3,.00,3,.00,3,30.18,3,1.27,3,7.54,3,.00,3,12.70,
1,2016,14,30,703,6.20,3,91.30,3,.00,3,.00,3,30.18,3,1.21,3,7.64,3,.00,3,12.74,
1,2016,14,31,703,6.24,3,91.50,3,.00,3,.00,3,30.18,3,1.00,3,5.62,3,.00,3,12.74,
1,2016,14,32,703,6.14,3,91.70,3,.00,3,.00,3,30.18,3,.99,3,9.85,3,.00,3,12.74,
1,2016,14,33,703,6.27,3,91.80,3,.00,3,.00,3,30.18,3,1.01,3,354.10,3,.00,3,12.74,
1,2016,14,34,703,6.17,3,92.00,3,.00,3,.00,3,30.18,3,1.21,3,349.80,3,.00,3,12.70,
1,2016,14,35,703,6.10,3,92.20,3,.00,3,.00,3,30.18,3,1.48,3,7.59,3,.00,3,12.73,
1,2016,14,36,703,6.17,3,92.30,3,.00,3,.00,3,30.18,3,1.28,3,8.50,3,.00,3,12.74,
1,2016,14,37,703,6.14,3,92.30,3,.00,3,.00,3,30.18,3,.66,3,7.71,3,.00,3,12.74,
1,2016,14,38,703,6.10,3,92.20,3,.00,3,.00,3,30.17,3,.32,3,28.77,3,.00,3,12.74,
1,2016,14,39,703,6.10,3,92.30,3,.00,3,.00,3,30.17,3,.05,3,30.28,3,.00,3,12.74,
1,2016,14,40,703,6.10,3,92.30,3,.00,3,.00,3,30.17,3,.06,3,35.45,3,.00,3,12.74,
1,2016,14,41,703,6.10,3,92.40,3,.00,3,.00,3,30.17,3,.00,3,45.05,3,.00,3,12.74,
1,2016,14,42,703,6.10,3,92.50,3,.00,3,.00,3,30.17,3,.09,3,45.44,3,.00,3,12.74,
1,2016,14,43,703,6.03,3,92.60,3,.00,3,.00,3,30.17,3,.30,3,60.90,3,.00,3,12.74,
1,2016,14,44,703,6.07,3,92.70,3,.00,3,.00,3,30.17,3,.33,3,63.88,3,.00,3,12.74,
1,2016,14,45,703,6.14,3,92.70,3,.00,3,.00,3,30.17,3,.07,3,62.87,3,.00,3,12.74,
1,2016,14,46,703,6.07,3,92.80,3,.00,3,.00,3,30.17,3,.00,3,53.27,3,.00,3,12.71,
1,2016,14,47,703,6.07,3,92.70,3,.00,3,.00,3,30.17,3,.15,3,37.75,3,.00,3,12.73,
1,2016,14,48,703,6.03,3,92.70,3,.00,3,.00,3,30.17,3,.00,3,37.15,3,.00,3,12.74,
1,2016,14,49,703,6.07,3,92.70,3,.00,3,.00,3,30.17,3,.00,3,26.80,3,.00,3,12.74,
1,2016,14,50,703,6.03,3,92.80,3,.00,3,.00,3,30.17,3,.00,3,29.15,3,.00,3,12.74,
1,2016,14,51,703,6.03,3,92.80,3,.00,3,.00,3,30.17,3,.00,3,28.58,3,.00,3,12.74,
1,2016,14,52,703,6.03,3,92.80,3,.00,3,.00,3,30.17,3,.00,3,28.05,3,.00,3,12.74,
1,2016,14,53,703,6.03,3,92.70,3,.00,3,.00,3,30.17,3,.00,3,28.05,3,.00,3,12.74,
1,2016,14,54,703,5.97,3,92.80,3,.00,3,.00,3,30.17,3,.00,3,19.02,3,.00,3,12.74,
1,2016,14,55,703,6.00,3,92.70,3,.00,3,.00,3,30.17,3,.00,3,349.70,3,.00,3,12.74,
1,2016,14,56,703,6.07,3,92.90,3,.00,3,.00,3,30.17,3,.00,3,349.80,3,.00,3,12.74,
1,2016,14,57,703,5.97,3,92.80,3,.00,3,.00,3,30.16,3,.00,3,349.70,3,.00,3,12.74,
1,2016,14,58,703,6.03,3,92.80,3,.00,3,.00,3,30.16,3,.00,3,349.80,3,.00,3,12.74,
1,2016,14,59,703,6.03,3,92.80,3,.00,3,.00,3,30.16,3,.00,3,349.70,3,.00,3,12.72,
1,2016,14,100,703,5.97,3,92.40,3,.00,3,.00,3,30.16,3,.00,3,349.70,3,.00,3,12.72,
1,2016,14,101,703,5.97,3,92.20,3,.00,3,.00,3,30.16,3,.00,3,349.30,3,.00,3,12.73,
1,2016,14,102,703,5.80,3,92.00,3,.00,3,.00,3,30.16,3,.00,3,349.50,3,.00,3,12.74,
1,2016,14,103,703,5.86,3,92.10,3,.00,3,.00,3,30.16,3,.00,3,342.40,3,.00,3,12.74,
1,2016,14,104,703,5.90,3,92.30,3,.00,3,.00,3,30.16,3,.00,3,342.40,3,.00,3,12.70,
1,2016,14,105,703,5.90,3,91.90,3,.00,3,.00,3,30.16,3,.13,3,327.00,3,.00,3,12.70,
1,2016,14,106,703,5.83,3,91.90,3,.00,3,.00,3,30.16,3,.22,3,325.30,3,.00,3,12.73,
1,2016,14,107,703,5.83,3,92.00,3,.00,3,.00,3,30.16,3,.21,3,330.60,3,.00,3,12.73,
1,2016,14,108,703,5.83,3,92.10,3,.00,3,.00,3,30.16,3,.19,3,329.10,3,.00,3,12.73,
1,2016,14,109,703,5.73,3,92.00,3,.00,3,.00,3,30.16,3,.41,3,329.90,3,.00,3,12.72,
1,2016,14,110,703,5.80,3,92.10,3,.00,3,.00,3,30.16,3,.04,3,328.90,3,.00,3,12.72,
1,2016,14,111,703,5.90,3,92.10,3,.00,3,.00,3,30.16,3,.31,3,328.90,3,.00,3,12.70,
1,2016,14,112,703,5.86,3,92.10,3,.00,3,.00,3,30.16,3,.23,3,328.90,3,.00,3,12.72,
1,2016,14,113,703,5.86,3,91.80,3,.00,3,.00,3,30.16,3,.03,3,329.00,3,.00,3,12.71,
1,2016,14,114,703,5.97,3,91.80,3,.00,3,.00,3,30.16,3,.00,3,329.00,3,.00,3,12.72,
1,2016,14,115,703,6.07,3,91.20,3,.00,3,.00,3,30.16,3,.38,3,347.70,3,.00,3,12.73,
1,2016,14,116,703,6.00,3,91.00,3,.00,3,.00,3,30.16,3,.01,3,334.50,3,.00,3,12.70,
1,2016,14,117,703,5.97,3,91.10,3,.00,3,.00,3,30.16,3,.00,3,328.90,3,.00,3,12.72,
1,2016,14,118,703,6.00,3,91.00,3,.00,3,.00,3,30.16,3,.00,3,323.90,3,.00,3,12.72,
1,2016,14,119,703,5.97,3,90.90,3,.00,3,.00,3,30.16,3,.00,3,323.60,3,.00,3,12.70,
1,2016,14,120,703,5.97,3,91.00,3,.00,3,.00,3,30.16,3,.00,3,322.40,3,.00,3,12.73,
1,2016,14,121,703,6.00,3,91.20,3,.00,3,.00,3,30.16,3,.00,3,274.10,3,.00,3,12.73,
1,2016,14,122,703,6.00,3,91.20,3,.00,3,.00,3,30.16,3,.00,3,273.50,3,.00,3,12.73,
1,2016,14,123,703,6.00,3,91.30,3,.00,3,.00,3,30.16,3,.00,3,274.30,3,.00,3,12.73,
1,2016,14,124,703,6.14,3,91.60,3,.00,3,.00,3,30.16,3,.00,3,274.60,3,.00,3,12.72,
1,2016,14,125,703,6.20,3,91.80,3,.00,3,.00,3,30.16,3,.12,3,272.10,3,.00,3,12.73,
1,2016,14,126,703,6.20,3,92.60,3,.00,3,.00,3,30.16,3,.80,3,251.00,3,.00,3,12.72,
1,2016,14,127,703,6.34,3,93.40,3,.00,3,.00,3,30.16,3,.76,3,252.80,3,.00,3,12.72,
1,2016,14,128,703,6.34,3,93.50,3,.00,3,.00,3,30.16,3,.03,3,251.60,3,.00,3,12.72,
1,2016,14,129,703,6.57,3,93.40,3,.00,3,.00,3,30.16,3,.72,3,209.80,3,.00,3,12.71,
1,2016,14,130,703,6.57,3,92.60,3,.00,3,.00,3,30.16,3,.72,3,208.40,3,.00,3,12.72,
1,2016,14,131,703,6.61,3,92.30,3,.00,3,.00,3,30.16,3,.28,3,196.70,3,.00,3,12.72,
1,2016,14,132,703,6.61,3,92.50,3,.00,3,.00,3,30.16,3,.00,3,205.40,3,.00,3,12.72,
1,2016,14,133,703,6.71,3,92.60,3,.00,3,.00,3,30.16,3,.00,3,204.70,3,.00,3,12.72,
1,2016,14,134,703,6.74,3,92.30,3,.00,3,.00,3,30.16,3,.00,3,204.50,3,.00,3,12.69,
1,2016,14,135,703,6.74,3,92.00,3,.00,3,.00,3,30.16,3,.00,3,205.10,3,.00,3,12.72,
1,2016,14,136,703,6.68,3,91.50,3,.00,3,.00,3,30.16,3,.00,3,205.10,3,.00,3,12.72,
1,2016,14,137,703,6.74,3,91.00,3,.00,3,.00,3,30.16,3,.00,3,205.20,3,.00,3,12.72,
1,2016,14,138,703,6.74,3,90.60,3,.00,3,.00,3,30.16,3,.00,3,206.10,3,.00,3,12.71,
1,2016,14,139,703,6.74,3,89.90,3,.00,3,.00,3,30.16,3,.00,3,236.40,3,.00,3,12.71,
1,2016,14,140,703,6.68,3,89.20,3,.00,3,.00,3,30.16,3,.04,3,301.50,3,.00,3,12.71,
1,2016,14,141,703,6.74,3,88.80,3,.00,3,.00,3,30.16,3,.90,3,320.00,3,.00,3,12.72,
1,2016,14,142,703,6.61,3,88.00,3,.00,3,.00,3,30.16,3,1.25,3,324.50,3,.00,3,12.69,
1,2016,14,143,703,6.57,3,88.30,3,.00,3,.00,3,30.16,3,1.41,3,325.40,3,.00,3,12.72,
1,2016,14,144,703,6.51,3,88.60,3,.00,3,.00,3,30.16,3,1.58,3,327.80,3,.00,3,12.71,
1,2016,14,145,703,6.54,3,89.10,3,.00,3,.00,3,30.16,3,1.16,3,350.70,3,.00,3,12.71,
1,2016,14,146,703,6.57,3,89.40,3,.00,3,.00,3,30.16,3,1.14,3,338.50,3,.00,3,12.69,
1,2016,14,147,703,6.71,3,88.60,3,.00,3,.00,3,30.16,3,1.00,3,351.50,3,.00,3,12.71,
1,2016,14,148,703,6.64,3,88.90,3,.00,3,.00,3,30.16,3,.48,3,346.50,3,.00,3,12.70,
1,2016,14,149,703,6.47,3,88.40,3,.00,3,.00,3,30.16,3,1.02,3,342.20,3,.00,3,12.71,
1,2016,14,150,703,6.47,3,88.60,3,.00,3,.00,3,30.16,3,.51,3,352.40,3,.00,3,12.72,
1,2016,14,151,703,6.47,3,88.70,3,.00,3,.00,3,30.16,3,.80,3,20.05,3,.00,3,12.71,
1,2016,14,152,703,6.41,3,89.00,3,.00,3,.00,3,30.15,3,.52,3,22.81,3,.00,3,12.71,
1,2016,14,153,703,6.44,3,89.20,3,.00,3,.00,3,30.15,3,.38,3,19.12,3,.00,3,12.71,
1,2016,14,154,703,6.34,3,89.60,3,.00,3,.00,3,30.15,3,.80,3,6.92,3,.00,3,12.71,
1,2016,14,155,703,6.37,3,90.00,3,.00,3,.00,3,30.16,3,.74,3,11.58,3,.00,3,12.72,
1,2016,14,156,703,6.30,3,90.00,3,.00,3,.00,3,30.15,3,1.00,3,6.34,3,.00,3,12.71,
1,2016,14,157,703,6.24,3,90.10,3,.00,3,.00,3,30.15,3,.86,3,21.37,3,.00,3,12.71,
1,2016,14,158,703,6.24,3,89.80,3,.00,3,.00,3,30.15,3,.10,3,14.91,3,.00,3,12.72,
1,2016,14,159,703,6.27,3,89.80,3,.00,3,.00,3,30.15,3,.28,3,19.69,3,.00,3,12.70,
1,2016,14,200,703,6.14,3,90.00,3,.00,3,.00,3,30.15,3,.39,3,21.76,3,.00,3,12.71,
1,2016,14,201,703,6.20,3,89.80,3,.00,3,.00,3,30.15,3,.24,3,17.10,3,.00,3,12.71,
1,2016,14,202,703,6.24,3,89.70,3,.00,3,.00,3,30.15,3,.72,3,15.32,3,.00,3,12.71,
1,2016,14,203,703,6.10,3,89.80,3,.00,3,.00,3,30.15,3,.84,3,10.23,3,.00,3,12.71,
1,2016,14,204,703,6.14,3,89.90,3,.00,3,.00,3,30.15,3,1.06,3,6.48,3,.00,3,12.68,
1,2016,14,205,703,6.17,3,90.20,3,.00,3,.00,3,30.15,3,.76,3,4.42,3,.00,3,12.71,
1,2016,14,206,703,6.10,3,90.30,3,.00,3,.00,3,30.15,3,.80,3,354.50,3,.00,3,12.70,
1,2016,14,207,703,6.14,3,90.10,3,.00,3,.00,3,30.15,3,.23,3,24.26,3,.00,3,12.71,
1,2016,14,208,703,6.07,3,90.10,3,.00,3,.00,3,30.15,3,.37,3,19.26,3,.00,3,12.71,
1,2016,14,209,703,6.07,3,90.40,3,.00,3,.00,3,30.15,3,.36,3,17.24,3,.00,3,12.71,
1,2016,14,210,703,6.14,3,90.50,3,.00,3,.00,3,30.15,3,.08,3,17.15,3,.00,3,12.71,
1,2016,14,211,703,6.10,3,90.50,3,.00,3,.00,3,30.15,3,.33,3,19.21,3,.00,3,12.71,
1,2016,14,212,703,6.07,3,90.50,3,.00,3,.00,3,30.15,3,.39,3,11.38,3,.00,3,12.71,
1,2016,14,213,703,6.00,3,90.60,3,.00,3,.00,3,30.15,3,.00,3,18.44,3,.00,3,12.71,
1,2016,14,214,703,6.07,3,90.50,3,.00,3,.00,3,30.15,3,.00,3,18.52,3,.00,3,12.71,
1,2016,14,215,703,6.03,3,90.40,3,.00,3,.00,3,30.15,3,.00,3,20.51,3,.00,3,12.71,
1,2016,14,216,703,6.10,3,90.30,3,.00,3,.00,3,30.15,3,.00,3,20.80,3,.00,3,12.69,
1,2016,14,217,703,6.07,3,90.50,3,.00,3,.00,3,30.15,3,.00,3,21.95,3,.00,3,12.70,
1,2016,14,218,703,6.03,3,90.20,3,.00,3,.00,3,30.15,3,.00,3,21.95,3,.00,3,12.70,
1,2016,14,219,703,6.00,3,90.40,3,.00,3,.00,3,30.15,3,.00,3,21.95,3,.00,3,12.70,
1,2016,14,220,703,6.00,3,90.50,3,.00,3,.00,3,30.16,3,.00,3,21.95,3,.00,3,12.71,
1,2016,14,221,703,6.10,3,90.50,3,.00,3,.00,3,30.16,3,.00,3,21.28,3,.00,3,12.71,
1,2016,14,222,703,6.03,3,90.60,3,.00,3,.00,3,30.15,3,.00,3,21.23,3,.00,3,12.71,
1,2016,14,223,703,6.10,3,90.40,3,.00,3,.00,3,30.15,3,.00,3,21.13,3,.00,3,12.70,
1,2016,14,224,703,6.10,3,90.10,3,.00,3,.00,3,30.15,3,.00,3,21.09,3,.00,3,12.71,
1,2016,14,225,703,6.10,3,90.30,3,.00,3,.00,3,30.15,3,.00,3,21.09,3,.00,3,12.71,
1,2016,14,226,703,6.14,3,90.30,3,.00,3,.00,3,30.15,3,.00,3,21.18,3,.00,3,12.71,
1,2016,14,227,703,6.10,3,89.90,3,.00,3,.00,3,30.15,3,.00,3,21.37,3,.00,3,12.71,
1,2016,14,228,703,6.10,3,89.70,3,.00,3,.00,3,30.15,3,.00,3,21.37,3,.00,3,12.71,
1,2016,14,229,703,6.07,3,89.80,3,.00,3,.00,3,30.15,3,.00,3,21.33,3,.00,3,12.69,
1,2016,14,230,703,6.07,3,89.50,3,.00,3,.00,3,30.15,3,.00,3,21.33,3,.00,3,12.70,
1,2016,14,231,703,6.14,3,89.70,3,.00,3,.00,3,30.15,3,.00,3,21.33,3,.00,3,12.70,
1,2016,14,232,703,6.10,3,89.40,3,.00,3,.00,3,30.15,3,.00,3,21.28,3,.00,3,12.67,
1,2016,14,233,703,6.14,3,89.10,3,.00,3,.00,3,30.15,3,.00,3,18.40,3,.00,3,12.67,
1,2016,14,234,703,6.07,3,89.00,3,.00,3,.00,3,30.15,3,.00,3,347.20,3,.00,3,12.67,
1,2016,14,235,703,6.10,3,88.90,3,.00,3,.00,3,30.15,3,.00,3,347.20,3,.00,3,12.69,
1,2016,14,236,703,6.24,3,90.30,3,.00,3,.00,3,30.15,3,.00,3,341.40,3,.00,3,12.69,
1,2016,14,237,703,6.24,3,89.80,3,.00,3,.00,3,30.15,3,.00,3,341.40,3,.00,3,12.70,
1,2016,14,238,703,6.27,3,89.60,3,.00,3,.00,3,30.15,3,.00,3,322.20,3,.00,3,12.70,
1,2016,14,239,703,6.24,3,89.70,3,.00,3,.00,3,30.15,3,.00,3,323.20,3,.00,3,12.70,
1,2016,14,240,703,6.17,3,89.80,3,.00,3,.00,3,30.15,3,.00,3,317.80,3,.00,3,12.70,
1,2016,14,241,703,6.27,3,89.90,3,.00,3,.00,3,30.15,3,.00,3,315.50,3,.00,3,12.70,
1,2016,14,242,703,6.24,3,90.00,3,.00,3,.00,3,30.15,3,.05,3,319.20,3,.00,3,12.70,
1,2016,14,243,703,6.24,3,90.00,3,.00,3,.00,3,30.15,3,.54,3,307.60,3,.00,3,12.70,
1,2016,14,244,703,6.30,3,90.20,3,.00,3,.00,3,30.15,3,.44,3,316.10,3,.00,3,12.67,
1,2016,14,245,703,6.34,3,90.00,3,.00,3,.00,3,30.15,3,.02,3,325.50,3,.00,3,12.70,
1,2016,14,246,703,6.27,3,90.20,3,.00,3,.00,3,30.15,3,.08,3,328.80,3,.00,3,12.67,
1,2016,14,247,703,6.30,3,90.20,3,.00,3,.00,3,30.15,3,.00,3,328.60,3,.00,3,12.70,
1,2016,14,248,703,6.27,3,90.10,3,.00,3,.00,3,30.15,3,.00,3,326.00,3,.00,3,12.70,
1,2016,14,249,703,6.34,3,90.30,3,.00,3,.00,3,30.15,3,.00,3,324.60,3,.00,3,12.70,
1,2016,14,250,703,6.27,3,90.20,3,.00,3,.00,3,30.15,3,.00,3,324.50,3,.00,3,12.70,
1,2016,14,251,703,6.34,3,90.50,3,.00,3,.00,3,30.15,3,.00,3,326.70,3,.00,3,12.70,
1,2016,14,252,703,6.41,3,90.80,3,.00,3,.00,3,30.15,3,.00,3,305.40,3,.00,3,12.70,
1,2016,14,253,703,6.47,3,91.10,3,.00,3,.00,3,30.15,3,.00,3,284.50,3,.00,3,12.70,
1,2016,14,254,703,6.44,3,91.10,3,.00,3,.00,3,30.15,3,.01,3,303.90,3,.00,3,12.70,
1,2016,14,255,703,6.37,3,90.90,3,.00,3,.00,3,30.15,3,.00,3,307.20,3,.00,3,12.69,
1,2016,14,256,703,6.34,3,90.80,3,.00,3,.00,3,30.15,3,.00,3,307.90,3,.00,3,12.70,
1,2016,14,257,703,6.27,3,90.50,3,.00,3,.00,3,30.15,3,.00,3,294.10,3,.00,3,12.70,
1,2016,14,258,703,6.34,3,90.60,3,.00,3,.00,3,30.15,3,.17,3,172.40,3,.00,3,12.70,
1,2016,14,259,703,6.30,3,90.60,3,.00,3,.00,3,30.15,3,.02,3,168.30,3,.00,3,12.69,
1,2016,14,300,703,6.24,3,90.60,3,.00,3,.00,3,30.15,3,.14,3,159.30,3,.00,3,12.69,
1,2016,14,301,703,6.17,3,90.80,3,.00,3,.00,3,30.15,3,.31,3,161.00,3,.00,3,12.70,
1,2016,14,302,703,6.37,3,90.90,3,.00,3,.00,3,30.15,3,.00,3,158.30,3,.00,3,12.70,
1,2016,14,303,703,6.37,3,91.10,3,.00,3,.00,3,30.14,3,.00,3,158.40,3,.00,3,12.70,
1,2016,14,304,703,6.27,3,91.30,3,.00,3,.00,3,30.14,3,.00,3,164.30,3,.00,3,12.66,
1,2016,14,305,703,6.37,3,91.00,3,.00,3,.00,3,30.14,3,.00,3,216.70,3,.00,3,12.69,
1,2016,14,306,703,6.34,3,91.00,3,.00,3,.00,3,30.14,3,.00,3,221.10,3,.00,3,12.66,
1,2016,14,307,703,6.30,3,91.20,3,.00,3,.00,3,30.14,3,.00,3,221.50,3,.00,3,12.69,
1,2016,14,308,703,6.30,3,91.10,3,.00,3,.00,3,30.14,3,.00,3,197.20,3,.00,3,12.69,
1,2016,14,309,703,6.27,3,90.90,3,.00,3,.00,3,30.14,3,.04,3,145.00,3,.00,3,12.69,
1,2016,14,310,703,6.34,3,90.70,3,.00,3,.00,3,30.15,3,.16,3,134.00,3,.00,3,12.69,
1,2016,14,311,703,6.30,3,90.70,3,.00,3,.00,3,30.14,3,.18,3,124.20,3,.00,3,12.69,
1,2016,14,312,703,6.34,3,90.40,3,.00,3,.00,3,30.14,3,.16,3,130.60,3,.00,3,12.69,
1,2016,14,313,703,6.37,3,90.60,3,.00,3,.00,3,30.15,3,.22,3,129.40,3,.00,3,12.69,
1,2016,14,314,703,6.37,3,90.50,3,.00,3,.00,3,30.14,3,.57,3,76.51,3,.00,3,12.70,
1,2016,14,315,703,6.41,3,90.20,3,.00,3,.08,3,30.14,3,.28,3,113.80,3,.00,3,12.70,
1,2016,14,316,703,6.44,3,89.50,3,.00,3,.00,3,30.15,3,.29,3,81.40,3,.00,3,12.67,
1,2016,14,317,703,6.51,3,89.50,3,.00,3,.08,3,30.15,3,.00,3,88.30,3,.00,3,12.69,
1,2016,14,318,703,6.47,3,89.00,3,.00,3,.00,3,30.15,3,.29,3,105.80,3,.00,3,12.69,
1,2016,14,319,703,6.44,3,88.80,3,.00,3,.08,3,30.15,3,.17,3,106.10,3,.00,3,12.69,
1,2016,14,320,703,6.51,3,88.50,3,.00,3,.08,3,30.15,3,.13,3,89.40,3,.00,3,12.69,
1,2016,14,321,703,6.54,3,87.80,3,.00,3,.08,3,30.15,3,.01,3,95.90,3,.00,3,12.69,
1,2016,14,322,703,6.54,3,86.70,3,.00,3,.08,3,30.15,3,.34,3,43.61,3,.00,3,12.69,
1,2016,14,323,703,6.71,3,87.70,3,.00,3,.00,3,30.15,3,.01,3,65.87,3,.00,3,12.69,
1,2016,14,324,703,6.74,3,87.50,3,.00,3,.00,3,30.15,3,.18,3,33.43,3,.00,3,12.69,
1,2016,14,325,703,6.78,3,86.10,3,.00,3,.08,3,30.15,3,.09,3,55.43,3,.00,3,12.69,
1,2016,14,326,703,6.81,3,87.00,3,.00,3,.00,3,30.15,3,.12,3,29.78,3,.00,3,12.70,
1,2016,14,327,703,6.88,3,85.90,3,.00,3,.00,3,30.15,3,.18,3,348.00,3,.00,3,12.69,
1,2016,14,328,703,6.85,3,85.60,3,.00,3,.08,3,30.15,3,1.18,3,351.40,3,.00,3,12.69,
1,2016,14,329,703,6.88,3,86.90,3,.00,3,.00,3,30.15,3,1.73,3,328.10,3,.00,3,12.68,
1,2016,14,330,703,6.71,3,87.60,3,.00,3,.00,3,30.15,3,2.74,3,325.60,3,.00,3,12.69,
1,2016,14,331,703,6.71,3,88.00,3,.00,3,.00,3,30.15,3,2.82,3,332.40,3,.00,3,12.69,
1,2016,14,332,703,6.57,3,88.10,3,.00,3,.00,3,30.15,3,2.54,3,331.40,3,.00,3,12.69,
1,2016,14,333,703,6.54,3,88.80,3,.00,3,.00,3,30.15,3,1.65,3,336.70,3,.00,3,12.69,
1,2016,14,334,703,6.51,3,88.90,3,.00,3,.00,3,30.15,3,1.18,3,351.30,3,.00,3,12.66,
1,2016,14,335,703,6.57,3,89.10,3,.00,3,.00,3,30.15,3,.75,3,354.40,3,.00,3,12.69,
1,2016,14,336,703,6.54,3,89.70,3,.00,3,.00,3,30.15,3,.71,3,347.70,3,.00,3,12.68,
1,2016,14,337,703,6.51,3,90.00,3,.00,3,.00,3,30.15,3,1.18,3,335.50,3,.00,3,12.68,
1,2016,14,338,703,6.51,3,90.50,3,.00,3,.00,3,30.15,3,.90,3,343.30,3,.00,3,12.68,
1,2016,14,339,703,6.51,3,90.30,3,.00,3,.00,3,30.15,3,.82,3,2.93,3,.00,3,12.68,
1,2016,14,340,703,6.41,3,90.40,3,.00,3,.00,3,30.15,3,.20,3,345.50,3,.00,3,12.66,
1,2016,14,341,703,6.44,3,90.50,3,.00,3,.00,3,30.15,3,.31,3,334.90,3,.00,3,12.69,
1,2016,14,342,703,6.47,3,90.20,3,.00,3,.00,3,30.15,3,.93,3,326.90,3,.00,3,12.68,
1,2016,14,343,703,6.44,3,90.70,3,.00,3,.00,3,30.15,3,1.03,3,330.80,3,.00,3,12.69,
1,2016,14,344,703,6.44,3,91.00,3,.00,3,.00,3,30.15,3,.82,3,328.50,3,.00,3,12.68,
1,2016,14,345,703,6.47,3,91.40,3,.00,3,.00,3,30.15,3,1.04,3,332.50,3,.00,3,12.69,
1,2016,14,346,703,6.47,3,91.60,3,.00,3,.00,3,30.15,3,.69,3,339.50,3,.00,3,12.66,
1,2016,14,347,703,6.51,3,91.60,3,.00,3,.00,3,30.15,3,.76,3,331.00,3,.00,3,12.68,
1,2016,14,348,703,6.51,3,91.70,3,.00,3,.00,3,30.15,3,.56,3,334.00,3,.00,3,12.68,
1,2016,14,349,703,6.57,3,91.80,3,.00,3,.00,3,30.14,3,.01,3,342.90,3,.00,3,12.69,
1,2016,14,350,703,6.51,3,91.80,3,.00,3,.00,3,30.14,3,.00,3,344.10,3,.00,3,12.68,
1,2016,14,351,703,6.44,3,91.90,3,.00,3,.00,3,30.14,3,.00,3,344.10,3,.00,3,12.68,
1,2016,14,352,703,6.51,3,92.00,3,.00,3,.00,3,30.14,3,.00,3,341.90,3,.00,3,12.68,
1,2016,14,353,703,6.44,3,92.00,3,.00,3,.00,3,30.14,3,.00,3,341.70,3,.00,3,12.66,
1,2016,14,354,703,6.41,3,92.30,3,.00,3,.00,3,30.14,3,.00,3,341.40,3,.00,3,12.69,
1,2016,14,355,703,6.44,3,92.40,3,.00,3,.00,3,30.14,3,.00,3,342.30,3,.00,3,12.66,
1,2016,14,356,703,6.47,3,92.50,3,.00,3,.00,3,30.14,3,.07,3,341.90,3,.00,3,12.68,
1,2016,14,357,703,6.51,3,92.60,3,.00,3,.00,3,30.14,3,.08,3,345.60,3,.00,3,12.69,
1,2016,14,358,703,6.47,3,92.40,3,.00,3,.00,3,30.14,3,.42,3,346.10,3,.00,3,12.66,
1,2016,14,359,703,6.37,3,92.40,3,.00,3,.00,3,30.14,3,.00,3,349.20,3,.00,3,12.67,
1,2016,14,400,703,6.37,3,92.50,3,.00,3,.00,3,30.14,3,.12,3,349.20,3,.00,3,12.67,
1,2016,14,401,703,6.27,3,92.50,3,.00,3,.00,3,30.14,3,.00,3,9.94,3,.00,3,12.67,
1,2016,14,402,703,6.27,3,92.60,3,.00,3,.00,3,30.14,3,.01,3,342.30,3,.00,3,12.68,
1,2016,14,403,703,6.27,3,92.60,3,.00,3,.00,3,30.14,3,.00,3,339.50,3,.00,3,12.68,
1,2016,14,404,703,6.24,3,92.50,3,.00,3,.00,3,30.14,3,.03,3,175.70,3,.00,3,12.65,
1,2016,14,405,703,6.30,3,92.20,3,.00,3,.00,3,30.13,3,.52,3,144.70,3,.00,3,12.67,
1,2016,14,406,703,6.27,3,91.90,3,.00,3,.00,3,30.13,3,.48,3,140.00,3,.00,3,12.67,
1,2016,14,407,703,6.27,3,91.80,3,.00,3,.00,3,30.13,3,.02,3,133.50,3,.00,3,12.68,
1,2016,14,408,703,6.27,3,91.70,3,.00,3,.00,3,30.13,3,.00,3,143.00,3,.00,3,12.68,
1,2016,14,409,703,6.30,3,91.60,3,.00,3,.00,3,30.13,3,.15,3,197.20,3,.00,3,12.68,
1,2016,14,410,703,6.27,3,91.40,3,.00,3,.00,3,30.13,3,.16,3,149.60,3,.00,3,12.67,
1,2016,14,411,703,6.44,3,92.30,3,.00,3,.00,3,30.13,3,.00,3,275.50,3,.00,3,12.68,
1,2016,14,412,703,6.47,3,91.80,3,.00,3,.00,3,30.13,3,.00,3,276.60,3,.00,3,12.68,
1,2016,14,413,703,6.47,3,91.50,3,.00,3,.00,3,30.12,3,.01,3,306.00,3,.00,3,12.68,
1,2016,14,414,703,6.37,3,90.30,3,.00,3,.08,3,30.12,3,.54,3,15.27,3,.00,3,12.67,
1,2016,14,415,703,6.44,3,89.00,3,.00,3,.00,3,30.12,3,.62,3,16.74,3,.00,3,12.68,
1,2016,14,416,703,6.37,3,88.90,3,.00,3,.00,3,30.12,3,.38,3,14.41,3,.00,3,12.65,
1,2016,14,417,703,6.37,3,89.30,3,.00,3,.08,3,30.12,3,.42,3,26.90,3,.00,3,12.67,
1,2016,14,418,703,6.51,3,89.80,3,.00,3,.00,3,30.12,3,.29,3,330.10,3,.00,3,12.67,
1,2016,14,419,703,6.37,3,88.30,3,.00,3,.08,3,30.12,3,.04,3,329.40,3,.00,3,12.65,
1,2016,14,420,703,6.44,3,88.70,3,.00,3,.00,3,30.12,3,.05,3,325.30,3,.00,3,12.67,
1,2016,14,421,703,6.44,3,88.80,3,.00,3,.00,3,30.12,3,.79,3,336.50,3,.00,3,12.67,
1,2016,14,422,703,6.51,3,88.00,3,.00,3,.00,3,30.12,3,.75,3,317.40,3,.00,3,12.68,
1,2016,14,423,703,6.51,3,88.80,3,.00,3,.08,3,30.12,3,.61,3,312.00,3,.00,3,12.67,
1,2016,14,424,703,6.41,3,87.70,3,.00,3,.08,3,30.12,3,.23,3,312.80,3,.00,3,12.67,
1,2016,14,425,703,6.34,3,87.70,3,.00,3,.08,3,30.12,3,.32,3,311.70,3,.00,3,12.68,
1,2016,14,426,703,6.37,3,87.50,3,.00,3,.08,3,30.12,3,.03,3,326.80,3,.00,3,12.67,
1,2016,14,427,703,6.34,3,87.50,3,.00,3,.08,3,30.12,3,.02,3,7.78,3,.00,3,12.67,
1,2016,14,428,703,6.44,3,87.50,3,.00,3,.00,3,30.12,3,.37,3,56.53,3,.00,3,12.67,
1,2016,14,429,703,6.47,3,88.00,3,.00,3,.00,3,30.12,3,.00,3,57.68,3,.00,3,12.66,
1,2016,14,430,703,6.51,3,88.10,3,.00,3,.00,3,30.12,3,.00,3,54.90,3,.00,3,12.67,
1,2016,14,431,703,6.51,3,88.20,3,.00,3,.08,3,30.12,3,.00,3,54.99,3,.00,3,12.67,
1,2016,14,432,703,6.41,3,87.70,3,.00,3,.08,3,30.12,3,.07,3,126.00,3,.00,3,12.67,
1,2016,14,433,703,6.51,3,88.00,3,.00,3,.00,3,30.12,3,.02,3,120.30,3,.00,3,12.67,
1,2016,14,434,703,6.51,3,87.70,3,.00,3,.00,3,30.12,3,.00,3,119.90,3,.00,3,12.64,
1,2016,14,435,703,6.41,3,87.70,3,.00,3,.08,3,30.12,3,.00,3,120.00,3,.00,3,12.67,
1,2016,14,436,703,6.54,3,87.40,3,.00,3,.08,3,30.13,3,.29,3,131.00,3,.00,3,12.67,
1,2016,14,437,703,6.57,3,87.90,3,.00,3,.08,3,30.13,3,.01,3,130.70,3,.00,3,12.66,
1,2016,14,438,703,6.54,3,87.80,3,.00,3,.08,3,30.13,3,.01,3,127.80,3,.00,3,12.67,
1,2016,14,439,703,6.71,3,87.20,3,.00,3,.08,3,30.13,3,.40,3,119.80,3,.00,3,12.67,
1,2016,14,440,703,6.74,3,85.60,3,.00,3,.08,3,30.13,3,1.47,3,127.00,3,.00,3,12.67,
1,2016,14,441,703,7.12,3,85.40,3,.00,3,.00,3,30.12,3,.83,3,44.43,3,.00,3,12.67,
1,2016,14,442,703,7.22,3,82.60,3,.00,3,.08,3,30.12,3,.86,3,65.22,3,.00,3,12.67,
1,2016,14,443,703,7.52,3,78.81,3,.00,3,.08,3,30.12,3,2.21,3,80.10,3,.00,3,12.67,
1,2016,14,444,703,7.79,3,75.33,3,.00,3,.08,3,30.12,3,2.84,3,69.11,3,.00,3,12.67,
1,2016,14,445,703,8.06,3,73.77,3,.00,3,.08,3,30.13,3,2.23,3,70.89,3,.00,3,12.67,
1,2016,14,446,703,8.23,3,71.10,3,.00,3,.08,3,30.13,3,2.84,3,72.28,3,.00,3,12.64,
1,2016,14,447,703,8.44,3,69.64,3,.00,3,.08,3,30.13,3,2.93,3,81.40,3,.00,3,12.67,
1,2016,14,448,703,8.54,3,68.53,3,.00,3,.08,3,30.13,3,3.13,3,66.19,3,.00,3,12.67,
1,2016,14,449,703,8.67,3,67.75,3,.00,3,.08,3,30.13,3,2.18,3,88.30,3,.00,3,12.67,
1,2016,14,450,703,8.81,3,68.59,3,.00,3,.08,3,30.13,3,1.96,3,86.70,3,.00,3,12.66,
1,2016,14,451,703,8.81,3,67.75,3,.00,3,.08,3,30.12,3,2.12,3,73.85,3,.00,3,12.66,
1,2016,14,452,703,8.84,3,67.58,3,.00,3,.08,3,30.13,3,2.14,3,67.72,3,.00,3,12.67,
1,2016,14,453,703,8.91,3,66.97,3,.00,3,.08,3,30.13,3,2.26,3,74.81,3,.00,3,12.67,
1,2016,14,454,703,8.94,3,66.06,3,.00,3,.00,3,30.13,3,3.31,3,82.80,3,.00,3,12.67,
1,2016,14,455,703,9.01,3,65.58,3,.00,3,.00,3,30.12,3,3.42,3,83.60,3,.00,3,12.67,
1,2016,14,456,703,9.18,3,65.08,3,.00,3,.08,3,30.12,3,3.62,3,111.00,3,.00,3,12.67,
1,2016,14,457,703,9.25,3,65.65,3,.00,3,.08,3,30.12,3,2.83,3,117.80,3,.00,3,12.67,
1,2016,14,458,703,9.11,3,65.65,3,.00,3,.08,3,30.12,3,3.37,3,84.50,3,.00,3,12.67,
1,2016,14,459,703,9.15,3,66.40,3,.00,3,.08,3,30.12,3,3.74,3,78.77,3,.00,3,12.66,
1,2016,14,500,703,9.21,3,66.06,3,.00,3,.08,3,30.12,3,2.47,3,78.17,3,.00,3,12.66,
1,2016,14,501,703,9.28,3,66.02,3,.00,3,.08,3,30.13,3,3.07,3,76.03,3,.00,3,12.66,
1,2016,14,502,703,9.35,3,66.23,3,.00,3,.08,3,30.12,3,3.45,3,105.50,3,.00,3,12.66,
1,2016,14,503,703,9.38,3,66.43,3,.00,3,.08,3,30.12,3,2.55,3,84.10,3,.00,3,12.66,
1,2016,14,504,703,9.35,3,65.85,3,.00,3,.08,3,30.12,3,2.54,3,94.10,3,.00,3,12.63,
1,2016,14,505,703,9.35,3,65.79,3,.00,3,.08,3,30.12,3,3.28,3,87.10,3,.00,3,12.66,
1,2016,14,506,703,9.35,3,67.31,3,.00,3,.08,3,30.12,3,2.87,3,101.90,3,.00,3,12.66,
1,2016,14,507,703,9.32,3,66.19,3,.00,3,.08,3,30.12,3,3.81,3,93.90,3,.00,3,12.66,
1,2016,14,508,703,9.25,3,65.92,3,.00,3,.08,3,30.12,3,5.80,3,93.00,3,.00,3,12.66,
1,2016,14,509,703,9.18,3,66.19,3,.00,3,.08,3,30.12,3,4.83,3,120.60,3,.00,3,12.66,
1,2016,14,510,703,9.25,3,66.77,3,.00,3,.00,3,30.12,3,4.07,3,80.20,3,.00,3,12.66,
1,2016,14,511,703,9.28,3,66.57,3,.00,3,.00,3,30.12,3,3.51,3,79.87,3,.00,3,12.67,
1,2016,14,512,703,9.28,3,66.67,3,.00,3,.00,3,30.12,3,4.09,3,74.16,3,.00,3,12.67,
1,2016,14,513,703,9.32,3,66.77,3,.00,3,.00,3,30.12,3,3.09,3,91.30,3,.00,3,12.67,
1,2016,14,514,703,9.28,3,66.26,3,.00,3,.00,3,30.12,3,4.41,3,71.49,3,.00,3,12.67,
1,2016,14,515,703,9.35,3,65.72,3,.00,3,.00,3,30.12,3,3.66,3,71.44,3,.00,3,12.67,
1,2016,14,516,703,9.28,3,66.73,3,.00,3,.08,3,30.12,3,4.20,3,78.77,3,.00,3,12.64,
1,2016,14,517,703,9.31,3,67.04,3,.00,3,.00,3,30.12,3,3.97,3,93.90,3,.00,3,12.66,
1,2016,14,518,703,9.35,3,66.83,3,.00,3,.00,3,30.12,3,3.35,3,89.60,3,.00,3,12.66,
1,2016,14,519,703,9.38,3,65.14,3,.00,3,.00,3,30.12,3,5.81,3,66.54,3,.00,3,12.66,
1,2016,14,520,703,9.41,3,66.26,3,.00,3,.00,3,30.13,3,3.59,3,89.80,3,.00,3,12.66,
1,2016,14,521,703,9.48,3,66.80,3,.00,3,.08,3,30.13,3,3.27,3,98.00,3,.00,3,12.66,
1,2016,14,522,703,9.52,3,65.04,3,.00,3,.08,3,30.13,3,4.52,3,110.50,3,.00,3,12.67,
1,2016,14,523,703,9.51,3,65.82,3,.00,3,.00,3,30.13,3,3.40,3,81.70,3,.00,3,12.67,
1,2016,14,524,703,9.55,3,65.85,3,.00,3,.00,3,30.13,3,2.74,3,82.20,3,.00,3,12.66,
1,2016,14,525,703,9.55,3,66.29,3,.00,3,.00,3,30.13,3,2.29,3,80.40,3,.00,3,12.66,
1,2016,14,526,703,9.51,3,65.37,3,.00,3,.00,3,30.13,3,3.92,3,88.50,3,.00,3,12.67,
1,2016,14,527,703,9.51,3,65.21,3,.00,3,.00,3,30.13,3,2.59,3,69.35,3,.00,3,12.67,
1,2016,14,528,703,9.58,3,64.93,3,.00,3,.08,3,30.13,3,2.95,3,85.70,3,.00,3,12.66,
1,2016,14,529,703,9.65,3,64.56,3,.00,3,.00,3,30.13,3,3.40,3,79.24,3,.00,3,12.65,
1,2016,14,530,703,9.55,3,64.43,3,.00,3,.00,3,30.13,3,3.35,3,86.70,3,.00,3,12.66,
1,2016,14,531,703,9.61,3,64.49,3,.00,3,.08,3,30.13,3,3.23,3,91.40,3,.00,3,12.66,
1,2016,14,532,703,9.65,3,64.26,3,.00,3,.00,3,30.13,3,4.19,3,75.64,3,.00,3,12.66,
1,2016,14,533,703,9.65,3,63.48,3,.00,3,.00,3,30.13,3,2.84,3,65.91,3,.00,3,12.66,
1,2016,14,534,703,9.68,3,64.29,3,.00,3,.00,3,30.13,3,2.72,3,69.34,3,.00,3,12.62,
1,2016,14,535,703,9.71,3,63.07,3,.00,3,.08,3,30.13,3,4.95,3,64.64,3,.00,3,12.66,
1,2016,14,536,703,9.75,3,63.88,3,.00,3,.00,3,30.13,3,5.10,3,85.90,3,.00,3,12.66,
1,2016,14,537,703,9.71,3,63.07,3,.00,3,.00,3,30.13,3,4.06,3,79.55,3,.00,3,12.66,
1,2016,14,538,703,9.81,3,62.77,3,.00,3,.00,3,30.13,3,3.99,3,78.90,3,.00,3,12.66,
1,2016,14,539,703,9.71,3,64.05,3,.00,3,.00,3,30.13,3,3.03,3,100.40,3,.00,3,12.66,
1,2016,14,540,703,9.75,3,63.54,3,.00,3,.00,3,30.13,3,4.61,3,74.60,3,.00,3,12.66,
1,2016,14,541,703,9.71,3,64.22,3,.00,3,.00,3,30.13,3,3.33,3,88.50,3,.00,3,12.66,
1,2016,14,542,703,9.75,3,64.32,3,.00,3,.00,3,30.13,3,2.40,3,88.70,3,.00,3,12.66,
1,2016,14,543,703,9.78,3,65.20,3,.00,3,.00,3,30.13,3,3.08,3,76.21,3,.00,3,12.63,
1,2016,14,544,703,9.65,3,64.59,3,.00,3,.00,3,30.13,3,3.82,3,74.77,3,.00,3,12.66,
1,2016,14,545,703,9.85,3,65.78,3,.00,3,.00,3,30.13,3,3.42,3,87.40,3,.00,3,12.66,
1,2016,14,546,703,9.78,3,64.56,3,.00,3,.00,3,30.13,3,4.10,3,80.50,3,.00,3,12.63,
1,2016,14,547,703,9.75,3,65.40,3,.00,3,.00,3,30.13,3,3.81,3,79.52,3,.00,3,12.66,
1,2016,14,548,703,9.71,3,64.59,3,.00,3,.00,3,30.13,3,4.18,3,56.64,3,.00,3,12.66,
1,2016,14,549,703,9.75,3,64.96,3,.00,3,.00,3,30.13,3,5.36,3,97.90,3,.00,3,12.66,
1,2016,14,550,703,9.71,3,64.32,3,.00,3,.00,3,30.13,3,4.91,3,85.50,3,.00,3,12.66,
1,2016,14,551,703,9.75,3,65.34,3,.00,3,.00,3,30.13,3,4.34,3,89.80,3,.00,3,12.66,
1,2016,14,552,703,9.61,3,66.32,3,.00,3,.00,3,30.14,3,2.41,3,61.52,3,.00,3,12.66,
1,2016,14,553,703,9.65,3,65.67,3,.00,3,.00,3,30.14,3,4.59,3,64.49,3,.00,3,12.66,
1,2016,14,554,703,9.65,3,66.59,3,.00,3,.00,3,30.14,3,4.70,3,111.90,3,.00,3,12.63,
1,2016,14,555,703,9.78,3,65.34,3,.00,3,.00,3,30.14,3,5.13,3,64.83,3,.00,3,12.66,
1,2016,14,556,703,9.75,3,66.55,3,.00,3,.00,3,30.14,3,5.46,3,76.95,3,.00,3,12.66,
1,2016,14,557,703,9.68,3,67.06,3,.00,3,.00,3,30.14,3,5.18,3,93.20,3,.00,3,12.66,
1,2016,14,558,703,9.64,3,65.60,3,.00,3,.00,3,30.14,3,4.77,3,86.90,3,.00,3,12.66,
1,2016,14,559,703,9.71,3,66.45,3,.00,3,.00,3,30.14,3,4.20,3,90.50,3,.00,3,12.64,
1,2016,14,600,703,9.61,3,67.36,3,.00,3,.00,3,30.14,3,5.37,3,101.00,3,.00,3,12.65,
1,2016,14,601,703,9.61,3,67.13,3,.00,3,.00,3,30.14,3,4.17,3,111.50,3,.00,3,12.66,
1,2016,14,602,703,9.61,3,66.25,3,.00,3,.00,3,30.14,3,4.10,3,66.05,3,.00,3,12.66,
1,2016,14,603,703,9.61,3,66.48,3,.00,3,.00,3,30.14,3,3.75,3,69.84,3,.00,3,12.63,
1,2016,14,604,703,9.61,3,66.14,3,.00,3,.00,3,30.14,3,5.10,3,109.60,3,.00,3,12.65,
1,2016,14,605,703,9.61,3,65.74,3,.00,3,.00,3,30.14,3,4.51,3,106.00,3,.00,3,12.65,
1,2016,14,606,703,9.64,3,66.11,3,.00,3,.00,3,30.14,3,4.53,3,68.93,3,.00,3,12.65,
1,2016,14,607,703,9.54,3,67.22,3,.00,3,.00,3,30.14,3,3.68,3,61.70,3,.00,3,12.65,
1,2016,14,608,703,9.50,3,66.48,3,.00,3,.00,3,30.14,3,3.40,3,77.93,3,.00,3,12.65,
1,2016,14,609,703,9.57,3,67.39,3,.00,3,.00,3,30.14,3,3.60,3,74.33,3,.00,3,12.65,
1,2016,14,610,703,9.54,3,66.11,3,.00,3,.00,3,30.13,3,4.29,3,62.56,3,.00,3,12.65,
1,2016,14,611,703,9.60,3,66.38,3,.00,3,.00,3,30.14,3,4.11,3,92.40,3,.00,3,12.66,
1,2016,14,612,703,9.54,3,65.87,3,.00,3,.00,3,30.14,3,4.18,3,60.19,3,.00,3,12.66,
1,2016,14,613,703,9.57,3,66.17,3,.00,3,.00,3,30.14,3,4.84,3,98.10,3,.00,3,12.65,
1,2016,14,614,703,9.60,3,65.63,3,.00,3,.00,3,30.13,3,5.67,3,73.73,3,.00,3,12.65,
1,2016,14,615,703,9.60,3,66.24,3,.00,3,.00,3,30.13,3,5.23,3,87.30,3,.00,3,12.65,
1,2016,14,616,703,9.64,3,65.90,3,.00,3,.00,3,30.14,3,5.77,3,99.90,3,.00,3,12.63,
1,2016,14,617,703,9.71,3,67.12,3,.00,3,.00,3,30.13,3,4.32,3,58.24,3,.00,3,12.64,
1,2016,14,618,703,9.71,3,65.94,3,.00,3,.00,3,30.13,3,4.12,3,49.82,3,.00,3,12.65,
1,2016,14,619,703,9.74,3,66.24,3,.00,3,.00,3,30.13,3,5.11,3,89.40,3,.00,3,12.65,
1,2016,14,620,703,9.77,3,65.94,3,.00,3,.00,3,30.13,3,5.11,3,96.00,3,.00,3,12.65,
1,2016,14,621,703,9.70,3,66.00,3,.00,3,.00,3,30.13,3,5.05,3,71.78,3,.00,3,12.65,
1,2016,14,622,703,9.81,3,65.50,3,.00,3,.00,3,30.13,3,4.44,3,101.10,3,.00,3,12.66,
1,2016,14,623,703,9.74,3,65.66,3,.00,3,.00,3,30.13,3,5.43,3,63.81,3,.00,3,12.65,
1,2016,14,624,703,9.81,3,65.39,3,.00,3,.00,3,30.13,3,6.84,3,117.80,3,.00,3,12.66,
1,2016,14,625,703,9.77,3,65.02,3,.00,3,.00,3,30.13,3,5.69,3,94.60,3,.00,3,12.66,
1,2016,14,626,703,9.77,3,65.60,3,.00,3,.08,3,30.13,3,5.75,3,123.80,3,.00,3,12.66,
1,2016,14,627,703,9.84,3,66.51,3,.00,3,.08,3,30.13,3,5.48,3,114.00,3,.00,3,12.66,
1,2016,14,628,703,9.87,3,66.14,3,.00,3,.08,3,30.13,3,4.46,3,140.10,3,.00,3,12.66,
1,2016,14,629,703,9.87,3,65.49,3,.00,3,.08,3,30.13,3,4.99,3,126.50,3,.00,3,12.64,
1,2016,14,630,703,9.77,3,66.00,3,.00,3,.08,3,30.13,3,6.17,3,47.17,3,.00,3,12.65,
1,2016,14,631,703,9.74,3,66.20,3,.00,3,.08,3,30.13,3,6.59,3,108.50,3,.00,3,12.65,
1,2016,14,632,703,9.80,3,66.00,3,.00,3,.16,3,30.13,3,6.49,3,102.30,3,.00,3,12.65,
1,2016,14,633,703,9.77,3,66.78,3,.00,3,.16,3,30.13,3,5.46,3,66.47,3,.00,3,12.63,
1,2016,14,634,703,9.73,3,66.13,3,.00,3,.24,3,30.13,3,4.44,3,55.60,3,.00,3,12.65,
1,2016,14,635,703,9.70,3,66.17,3,.00,3,.24,3,30.13,3,4.57,3,81.60,3,.00,3,12.65,
1,2016,14,636,703,9.63,3,66.47,3,.00,3,.32,3,30.13,3,5.72,3,64.60,3,.00,3,12.65,
1,2016,14,637,703,9.60,3,66.74,3,.00,3,.32,3,30.13,3,5.07,3,69.62,3,.00,3,12.65,
1,2016,14,638,703,9.67,3,67.15,3,.00,3,.48,3,30.13,3,4.53,3,87.30,3,.00,3,12.65,
1,2016,14,639,703,9.63,3,67.89,3,.00,3,.56,3,30.13,3,4.72,3,103.70,3,.00,3,12.65,
1,2016,14,640,703,9.63,3,67.69,3,.00,3,.63,3,30.13,3,5.72,3,102.30,3,.00,3,12.66,
1,2016,14,641,703,9.70,3,67.35,3,.00,3,.79,3,30.13,3,6.04,3,113.20,3,.00,3,12.65,
1,2016,14,642,703,9.70,3,68.39,3,.00,3,1.03,3,30.13,3,5.92,3,84.90,3,.00,3,12.65,
1,2016,14,643,703,9.63,3,67.79,3,.00,3,1.27,3,30.13,3,4.72,3,87.40,3,.00,3,12.66,
1,2016,14,644,703,9.53,3,67.79,3,.00,3,1.43,3,30.13,3,5.28,3,73.69,3,.00,3,12.65,
1,2016,14,645,703,9.53,3,68.97,3,.00,3,1.67,3,30.13,3,4.57,3,87.50,3,.00,3,12.65,
1,2016,14,646,703,9.49,3,68.60,3,.00,3,1.98,3,30.13,3,6.85,3,108.40,3,.00,3,12.62,
1,2016,14,647,703,9.49,3,68.83,3,.00,3,2.30,3,30.13,3,6.79,3,115.70,3,.00,3,12.65,
1,2016,14,648,703,9.49,3,69.71,3,.00,3,2.70,3,30.13,3,5.41,3,99.20,3,.00,3,12.65,
1,2016,14,649,703,9.53,3,68.46,3,.00,3,3.01,3,30.13,3,7.11,3,81.70,3,.00,3,12.65,
1,2016,14,650,703,9.53,3,69.17,3,.00,3,3.41,3,30.12,3,6.25,3,99.90,3,.00,3,12.65,
1,2016,14,651,703,9.53,3,68.97,3,.00,3,3.81,3,30.12,3,6.24,3,120.40,3,.00,3,12.65,
1,2016,14,652,703,9.49,3,68.97,3,.00,3,4.28,3,30.12,3,6.54,3,82.20,3,.00,3,12.65,
1,2016,14,653,703,9.53,3,69.61,3,.00,3,4.76,3,30.12,3,6.14,3,91.20,3,.00,3,12.65,
1,2016,14,654,703,9.49,3,70.01,3,.00,3,5.24,3,30.12,3,6.00,3,105.90,3,.00,3,12.65,
1,2016,14,655,703,9.53,3,69.37,3,.00,3,5.79,3,30.12,3,5.83,3,96.90,3,.00,3,12.65,
1,2016,14,656,703,9.56,3,70.01,3,.00,3,6.35,3,30.12,3,5.86,3,92.80,3,.00,3,12.65,
1,2016,14,657,703,9.46,3,69.91,3,.00,3,6.82,3,30.13,3,5.83,3,96.60,3,.00,3,12.66,
1,2016,14,658,703,9.49,3,69.44,3,.00,3,7.46,3,30.13,3,5.72,3,80.90,3,.00,3,12.66,
1,2016,14,659,703,9.56,3,70.01,3,.00,3,8.09,3,30.13,3,6.43,3,81.50,3,.00,3,12.64,
1,2016,14,700,703,9.46,3,70.35,3,.00,3,8.88,3,30.13,3,7.41,3,63.46,3,.00,3,12.65,
1,2016,14,701,703,9.49,3,69.47,3,.00,3,9.76,3,30.13,3,7.06,3,108.10,3,.00,3,12.65,
1,2016,14,702,703,9.53,3,70.72,3,.00,3,10.71,3,30.13,3,6.41,3,110.30,3,.00,3,12.65,
1,2016,14,703,703,9.49,3,70.25,3,.00,3,11.98,3,30.13,3,6.43,3,109.40,3,.00,3,12.62,
1,2016,14,704,703,9.49,3,69.91,3,.01,3,13.33,3,30.13,3,6.69,3,97.60,3,.00,3,12.64,
1,2016,14,705,703,9.56,3,70.49,3,.01,3,14.91,3,30.13,3,7.17,3,90.00,3,.00,3,12.65,
1,2016,14,706,703,9.56,3,70.52,3,.01,3,16.66,3,30.13,3,6.46,3,91.40,3,.00,3,12.65,
1,2016,14,707,703,9.59,3,69.84,3,.01,3,18.32,3,30.13,3,6.58,3,108.00,3,.00,3,12.65,
1,2016,14,708,703,9.56,3,69.78,3,.01,3,19.91,3,30.13,3,7.18,3,82.60,3,.00,3,12.65,
1,2016,14,709,703,9.59,3,70.83,3,.01,3,21.66,3,30.13,3,5.71,3,104.10,3,.00,3,12.65,
1,2016,14,710,703,9.56,3,70.18,3,.01,3,23.64,3,30.13,3,6.88,3,88.40,3,.00,3,12.65,
1,2016,14,711,703,9.63,3,70.22,3,.01,3,26.10,3,30.13,3,7.51,3,86.90,3,.00,3,12.65,
1,2016,14,712,703,9.63,3,70.76,3,.02,3,28.64,3,30.13,3,5.39,3,83.00,3,.00,3,12.64,
1,2016,14,713,703,9.56,3,71.10,3,.02,3,30.94,3,30.13,3,5.54,3,120.40,3,.00,3,12.65,
1,2016,14,714,703,9.63,3,71.57,3,.02,3,32.68,3,30.13,3,6.38,3,89.10,3,.00,3,12.65,
1,2016,14,715,703,9.56,3,71.26,3,.02,3,33.95,3,30.13,3,6.62,3,76.88,3,.00,3,12.65,
1,2016,14,716,703,9.53,3,71.53,3,.02,3,35.14,3,30.13,3,5.71,3,91.20,3,.00,3,12.61,
1,2016,14,717,703,9.56,3,70.59,3,.02,3,36.33,3,30.13,3,6.29,3,94.40,3,.00,3,12.65,
1,2016,14,718,703,9.53,3,70.93,3,.02,3,37.36,3,30.13,3,6.66,3,85.60,3,.00,3,12.65,
1,2016,14,719,703,9.53,3,70.69,3,.02,3,37.68,3,30.13,3,6.93,3,87.70,3,.00,3,12.65,
1,2016,14,720,703,9.63,3,70.96,3,.02,3,37.60,3,30.13,3,7.23,3,103.50,3,.00,3,12.65,
1,2016,14,721,703,9.63,3,70.72,3,.02,3,37.20,3,30.13,3,7.36,3,97.40,3,.00,3,12.65,
1,2016,14,722,703,9.56,3,70.62,3,.02,3,36.96,3,30.13,3,6.84,3,63.75,3,.00,3,12.65,
1,2016,14,723,703,9.63,3,71.23,3,.02,3,36.73,3,30.13,3,6.67,3,65.58,3,.00,3,12.65,
1,2016,14,724,703,9.53,3,71.20,3,.02,3,36.65,3,30.13,3,7.58,3,78.44,3,.00,3,12.65,
1,2016,14,725,703,9.63,3,72.01,3,.02,3,37.12,3,30.13,3,7.98,3,107.10,3,.00,3,12.65,
1,2016,14,726,703,9.63,3,71.57,3,.02,3,38.31,3,30.13,3,7.35,3,67.98,3,.00,3,12.65,
1,2016,14,727,703,9.63,3,71.50,3,.02,3,40.14,3,30.13,3,7.57,3,72.06,3,.00,3,12.65,
1,2016,14,728,703,9.66,3,71.43,3,.02,3,42.67,3,30.13,3,6.93,3,94.60,3,.00,3,12.65,
1,2016,14,729,703,9.66,3,71.67,3,.03,3,45.77,3,30.13,3,7.15,3,98.30,3,.00,3,12.64,
1,2016,14,730,703,9.70,3,71.60,3,.03,3,49.18,3,30.13,3,6.29,3,85.60,3,.00,3,12.65,
1,2016,14,731,703,9.70,3,72.68,3,.03,3,52.35,3,30.13,3,7.38,3,98.90,3,.00,3,12.66,
1,2016,14,732,703,9.73,3,71.53,3,.03,3,55.05,3,30.13,3,9.81,3,118.10,3,.00,3,12.66,
1,2016,14,733,703,9.80,3,71.57,3,.03,3,57.90,3,30.13,3,7.03,3,97.90,3,.00,3,12.63,
1,2016,14,734,703,9.73,3,71.87,3,.03,3,60.92,3,30.13,3,5.29,3,82.60,3,.00,3,12.65,
1,2016,14,735,703,9.70,3,72.35,3,.04,3,63.77,3,30.13,3,6.21,3,77.96,3,.00,3,12.65,
1,2016,14,736,703,9.76,3,71.84,3,.04,3,66.71,3,30.13,3,8.12,3,90.80,3,.00,3,12.66,
1,2016,14,737,703,9.73,3,73.16,3,.04,3,70.51,3,30.13,3,5.80,3,99.70,3,.00,3,12.66,
1,2016,14,738,703,9.76,3,72.35,3,.04,3,75.03,3,30.13,3,6.71,3,86.70,3,.00,3,12.66,
1,2016,14,739,703,9.70,3,71.91,3,.05,3,79.56,3,30.13,3,7.75,3,92.10,3,.00,3,12.67,
1,2016,14,740,703,9.76,3,72.55,3,.05,3,82.89,3,30.14,3,5.51,3,87.60,3,.00,3,12.67,
1,2016,14,741,703,9.73,3,72.95,3,.05,3,85.35,3,30.14,3,5.46,3,117.50,3,.00,3,12.68,
1,2016,14,742,703,9.73,3,72.35,3,.05,3,87.57,3,30.14,3,6.92,3,101.30,3,.00,3,12.69,
1,2016,14,743,703,9.70,3,73.26,3,.05,3,90.27,3,30.14,3,6.60,3,86.60,3,.00,3,12.69,
1,2016,14,744,703,9.70,3,73.33,3,.05,3,93.52,3,30.14,3,5.53,3,99.90,3,.00,3,12.69,
1,2016,14,745,703,9.66,3,74.04,3,.05,3,97.25,3,30.14,3,4.95,3,90.90,3,.00,3,12.69,
1,2016,14,746,703,9.70,3,72.89,3,.06,3,100.98,3,30.14,3,6.48,3,86.90,3,.00,3,12.66,
1,2016,14,747,703,9.73,3,73.23,3,.06,3,103.67,3,30.14,3,5.47,3,94.40,3,.00,3,12.69,
1,2016,14,748,703,9.66,3,72.82,3,.06,3,104.87,3,30.14,3,5.46,3,98.50,3,.00,3,12.69,
1,2016,14,749,703,9.59,3,73.56,3,.06,3,104.71,3,30.14,3,4.44,3,94.40,3,.00,3,12.69,
1,2016,14,750,703,9.66,3,74.31,3,.06,3,104.31,3,30.14,3,5.02,3,130.80,3,.00,3,12.70,
1,2016,14,751,703,9.73,3,73.29,3,.06,3,104.38,3,30.14,3,5.27,3,108.10,3,.00,3,12.70,
1,2016,14,752,703,9.76,3,73.53,3,.06,3,104.70,3,30.14,3,4.96,3,98.90,3,.00,3,12.70,
1,2016,14,753,703,9.66,3,73.83,3,.06,3,105.34,3,30.14,3,5.46,3,102.80,3,.00,3,12.68,
1,2016,14,754,703,9.76,3,72.99,3,.06,3,105.97,3,30.14,3,5.44,3,88.10,3,.00,3,12.70,
1,2016,14,755,703,9.73,3,73.80,3,.06,3,107.64,3,30.14,3,4.59,3,108.60,3,.00,3,12.70,
1,2016,14,756,703,9.83,3,73.09,3,.06,3,110.65,3,30.14,3,5.39,3,80.50,3,.00,3,12.71,
1,2016,14,757,703,9.80,3,73.23,3,.06,3,114.54,3,30.14,3,6.34,3,91.50,3,.00,3,12.71,
1,2016,14,758,703,9.86,3,73.23,3,.07,3,119.14,3,30.14,3,5.89,3,100.80,3,.00,3,12.71,
1,2016,14,759,703,9.83,3,73.46,3,.07,3,123.82,3,30.14,3,5.09,3,94.50,3,.00,3,12.70,
1,2016,14,800,703,9.83,3,73.53,3,.07,3,128.34,3,30.14,3,4.72,3,100.50,3,.00,3,12.71,
1,2016,14,801,703,9.83,3,73.80,3,.07,3,132.39,3,30.14,3,5.81,3,116.40,3,.00,3,12.72,
1,2016,14,802,703,9.83,3,73.97,3,.08,3,135.96,3,30.14,3,4.01,3,114.00,3,.00,3,12.72,
1,2016,14,803,703,9.97,3,73.97,3,.08,3,138.97,3,30.14,3,4.69,3,90.00,3,.00,3,12.70,
1,2016,14,804,703,9.97,3,73.70,3,.08,3,141.98,3,30.14,3,4.87,3,86.10,3,.00,3,12.73,
1,2016,14,805,703,9.90,3,73.43,3,.08,3,145.32,3,30.14,3,6.37,3,89.40,3,.00,3,12.73,
1,2016,14,806,703,9.97,3,73.60,3,.08,3,149.12,3,30.14,3,4.59,3,98.50,3,.00,3,12.73,
1,2016,14,807,703,9.93,3,73.16,3,.08,3,153.09,3,30.14,3,6.51,3,102.20,3,.00,3,12.74,
1,2016,14,808,703,9.86,3,73.60,3,.09,3,157.53,3,30.14,3,4.98,3,123.90,3,.00,3,12.74,
1,2016,14,809,703,9.93,3,73.73,3,.09,3,161.98,3,30.14,3,5.41,3,102.70,3,.00,3,12.75,
1,2016,14,810,703,9.90,3,73.50,3,.09,3,166.58,3,30.14,3,6.79,3,98.10,3,.00,3,12.76,
1,2016,14,811,703,10.07,3,73.63,3,.09,3,170.70,3,30.14,3,5.53,3,84.30,3,.00,3,12.77,
1,2016,14,812,703,10.17,3,73.46,3,.10,3,175.14,3,30.14,3,6.13,3,108.00,3,.00,3,12.76,
1,2016,14,813,703,10.14,3,73.70,3,.10,3,178.95,3,30.14,3,6.05,3,99.90,3,.00,3,12.77,
1,2016,14,814,703,10.14,3,73.53,3,.10,3,180.93,3,30.15,3,5.89,3,91.00,3,.00,3,12.78,
1,2016,14,815,703,10.10,3,73.29,3,.10,3,179.74,3,30.14,3,5.79,3,94.50,3,.00,3,12.78,
1,2016,14,816,703,10.17,3,73.36,3,.10,3,177.04,3,30.14,3,6.62,3,107.20,3,.00,3,12.75,
1,2016,14,817,703,10.17,3,73.43,3,.10,3,174.98,3,30.14,3,7.36,3,91.00,3,.00,3,12.78,
1,2016,14,818,703,10.30,3,73.50,3,.10,3,173.24,3,30.14,3,6.48,3,95.50,3,.00,3,12.78,
1,2016,14,819,703,10.27,3,73.26,3,.10,3,172.28,3,30.14,3,6.72,3,112.20,3,.00,3,12.76,
1,2016,14,820,703,10.34,3,73.39,3,.10,3,172.28,3,30.14,3,7.02,3,92.10,3,.00,3,12.79,
1,2016,14,821,703,10.34,3,74.07,3,.10,3,173.87,3,30.14,3,5.52,3,85.90,3,.00,3,12.80,
1,2016,14,822,703,10.34,3,73.60,3,.10,3,176.88,3,30.14,3,6.98,3,84.20,3,.00,3,12.80,
1,2016,14,823,703,10.27,3,73.66,3,.10,3,180.06,3,30.14,3,5.31,3,107.90,3,.00,3,12.80,
1,2016,14,824,703,10.34,3,73.56,3,.10,3,182.59,3,30.14,3,6.75,3,112.80,3,.00,3,12.81,
1,2016,14,825,703,10.41,3,74.21,3,.10,3,184.02,3,30.14,3,5.02,3,111.10,3,.00,3,12.81,
1,2016,14,826,703,10.44,3,73.56,3,.10,3,185.45,3,30.14,3,4.86,3,107.60,3,.00,3,12.82,
1,2016,14,827,703,10.44,3,73.63,3,.10,3,187.99,3,30.14,3,6.32,3,99.70,3,.00,3,12.82,
1,2016,14,828,703,10.37,3,73.66,3,.11,3,191.64,3,30.14,3,6.75,3,91.20,3,.00,3,12.83,
1,2016,14,829,703,10.47,3,73.36,3,.11,3,195.13,3,30.14,3,7.22,3,88.50,3,.00,3,12.82,
1,2016,14,830,703,10.34,3,73.53,3,.11,3,198.30,3,30.14,3,8.32,3,103.00,3,.00,3,12.83,
1,2016,14,831,703,10.44,3,73.70,3,.11,3,201.31,3,30.14,3,6.43,3,82.00,3,.00,3,12.83,
1,2016,14,832,703,10.47,3,74.41,3,.11,3,204.09,3,30.14,3,6.64,3,111.50,3,.00,3,12.84,
1,2016,14,833,703,10.57,3,73.90,3,.12,3,207.42,3,30.14,3,6.65,3,117.80,3,.00,3,12.82,
1,2016,14,834,703,10.57,3,73.94,3,.12,3,212.10,3,30.14,3,3.98,3,79.54,3,.00,3,12.84,
1,2016,14,835,703,10.57,3,74.04,3,.12,3,217.02,3,30.14,3,5.41,3,89.20,3,.00,3,12.86,
1,2016,14,836,703,10.57,3,73.90,3,.12,3,221.46,3,30.14,3,6.92,3,65.79,3,.00,3,12.87,
1,2016,14,837,703,10.57,3,73.97,3,.13,3,225.27,3,30.14,3,6.28,3,70.09,3,.00,3,12.87,
1,2016,14,838,703,10.64,3,73.63,3,.13,3,227.50,3,30.14,3,7.83,3,67.98,3,.00,3,12.88,
1,2016,14,839,703,10.74,3,73.97,3,.13,3,228.45,3,30.14,3,6.42,3,123.60,3,.00,3,12.88,
1,2016,14,840,703,10.74,3,73.70,3,.13,3,229.16,3,30.14,3,6.95,3,97.10,3,.00,3,12.89,
1,2016,14,841,703,10.71,3,73.73,3,.13,3,225.12,3,30.14,3,5.74,3,94.40,3,.00,3,12.90,
1,2016,14,842,703,10.85,3,73.56,3,.12,3,220.20,3,30.14,3,6.78,3,87.60,3,.00,3,12.90,
1,2016,14,843,703,10.78,3,73.70,3,.12,3,216.07,3,30.14,3,7.26,3,96.90,3,.00,3,12.90,
1,2016,14,844,703,10.71,3,73.53,3,.12,3,213.69,3,30.14,3,8.19,3,98.30,3,.00,3,12.91,
1,2016,14,845,703,10.78,3,73.63,3,.12,3,213.06,3,30.15,3,7.88,3,94.50,3,.00,3,12.91,
1,2016,14,846,703,10.91,3,73.80,3,.12,3,213.70,3,30.15,3,8.04,3,96.00,3,.00,3,12.88,
1,2016,14,847,703,10.81,3,73.70,3,.12,3,217.50,3,30.15,3,6.84,3,63.94,3,.00,3,12.91,
1,2016,14,848,703,10.91,3,73.56,3,.12,3,222.10,3,30.15,3,5.50,3,76.57,3,.00,3,12.92,
1,2016,14,849,703,10.85,3,74.37,3,.13,3,227.41,3,30.15,3,6.07,3,98.70,3,.00,3,12.93,
1,2016,14,850,703,10.78,3,74.07,3,.13,3,235.66,3,30.15,3,5.68,3,111.60,3,.00,3,12.94,
1,2016,14,851,703,10.95,3,74.00,3,.13,3,239.23,3,30.15,3,7.49,3,94.20,3,.00,3,12.95,
1,2016,14,852,703,10.91,3,74.00,3,.14,3,243.67,3,30.14,3,6.64,3,102.10,3,.00,3,12.96,
1,2016,14,853,703,10.91,3,74.78,3,.14,3,249.06,3,30.14,3,5.37,3,111.50,3,.00,3,12.97,
1,2016,14,854,703,10.95,3,73.93,3,.14,3,251.76,3,30.14,3,8.12,3,101.60,3,.00,3,12.98,
1,2016,14,855,703,10.95,3,74.17,3,.14,3,253.43,3,30.14,3,6.97,3,120.80,3,.00,3,12.99,
1,2016,14,856,703,10.95,3,73.93,3,.14,3,252.00,3,30.15,3,5.35,3,130.00,3,.00,3,12.99,
1,2016,14,857,703,11.01,3,74.34,3,.14,3,247.40,3,30.14,3,5.72,3,110.50,3,.00,3,13.00,
1,2016,14,858,703,10.98,3,74.37,3,.13,3,238.28,3,30.14,3,5.83,3,110.50,3,.00,3,13.00,
1,2016,14,859,703,11.04,3,74.37,3,.13,3,236.85,3,30.15,3,6.90,3,87.40,3,.00,3,12.98,
1,2016,14,900,703,10.98,3,73.93,3,.13,3,234.71,3,30.15,3,7.66,3,95.80,3,.00,3,12.99,
1,2016,14,901,703,11.04,3,74.17,3,.13,3,233.13,3,30.15,3,6.37,3,89.60,3,.00,3,12.99,
1,2016,14,902,703,11.04,3,74.40,3,.13,3,229.32,3,30.15,3,7.06,3,96.20,3,.00,3,12.99,
1,2016,14,903,703,11.01,3,74.16,3,.12,3,95.50,3,30.14,3,6.39,3,101.20,3,.00,3,12.96,
1,2016,14,904,703,11.11,3,74.70,3,.04,3,210.20,3,30.14,3,5.30,3,86.00,3,.00,3,12.98,
1,2016,14,905,703,11.11,3,74.60,3,.03,3,201.88,3,30.14,3,7.03,3,88.80,3,.00,3,12.98,
1,2016,14,906,703,11.11,3,74.10,3,.04,3,201.72,3,30.14,3,7.71,3,71.78,3,.00,3,12.98,
1,2016,14,907,703,11.08,3,74.23,3,.03,3,197.43,3,30.14,3,7.65,3,79.97,3,.00,3,12.98,
1,2016,14,908,703,11.18,3,74.43,3,.03,3,201.96,3,30.14,3,7.85,3,75.14,3,.00,3,12.99,
1,2016,14,909,703,11.24,3,74.33,3,.03,3,206.00,3,30.14,3,7.76,3,78.77,3,.00,3,12.99,
1,2016,14,910,703,11.18,3,74.30,3,.04,3,207.90,3,30.14,3,8.41,3,123.50,3,.00,3,13.00,
1,2016,14,911,703,11.21,3,74.47,3,.05,3,208.54,3,30.14,3,7.65,3,108.90,3,.00,3,13.00,
1,2016,14,912,703,11.21,3,74.30,3,.03,3,202.43,3,30.14,3,7.62,3,77.13,3,.00,3,13.01,
1,2016,14,913,703,11.18,3,74.67,3,.07,3,216.46,3,30.14,3,8.74,3,105.30,3,.00,3,13.00,
1,2016,14,914,703,11.24,3,74.90,3,.07,3,218.76,3,30.14,3,6.11,3,68.28,3,.00,3,13.01,
1,2016,14,915,703,11.21,3,75.14,3,.07,3,227.97,3,30.14,3,6.35,3,94.30,3,.00,3,13.02,
1,2016,14,916,703,11.28,3,74.84,3,.08,3,236.53,3,30.14,3,7.60,3,110.00,3,.00,3,13.01,
1,2016,14,917,703,11.31,3,74.63,3,.15,3,271.04,3,30.14,3,9.02,3,91.20,3,.00,3,13.04,
1,2016,14,918,703,11.31,3,75.04,3,.15,3,277.54,3,30.14,3,8.14,3,97.00,3,.00,3,13.05,
1,2016,14,919,703,11.28,3,74.77,3,.16,3,282.06,3,30.14,3,6.81,3,89.50,3,.00,3,13.06,
1,2016,14,920,703,11.34,3,74.90,3,.16,3,286.66,3,30.14,3,7.20,3,102.30,3,.00,3,13.07,
1,2016,14,921,703,11.34,3,74.97,3,.16,3,290.87,3,30.14,3,6.82,3,98.00,3,.00,3,13.08,
1,2016,14,922,703,11.28,3,75.11,3,.16,3,294.44,3,30.14,3,6.62,3,81.40,3,.00,3,13.10,
1,2016,14,923,703,11.48,3,75.38,3,.16,3,298.88,3,30.14,3,7.54,3,88.40,3,.00,3,13.10,
1,2016,14,924,703,11.38,3,75.17,3,.17,3,305.70,3,30.14,3,7.82,3,71.76,3,.00,3,13.10,
1,2016,14,925,703,11.38,3,75.07,3,.17,3,315.46,3,30.15,3,6.66,3,84.60,3,.00,3,13.12,
1,2016,14,926,703,11.44,3,75.00,3,.18,3,327.43,3,30.15,3,6.64,3,75.93,3,.00,3,13.14,
1,2016,14,927,703,11.38,3,75.31,3,.19,3,340.05,3,30.15,3,5.88,3,88.70,3,.00,3,13.16,
1,2016,14,928,703,11.48,3,75.07,3,.19,3,350.94,3,30.14,3,6.51,3,96.00,3,.00,3,13.17,
1,2016,14,929,703,11.51,3,74.94,3,.20,3,356.42,3,30.14,3,7.67,3,84.10,3,.00,3,13.17,
1,2016,14,930,703,11.58,3,75.44,3,.20,3,361.18,3,30.14,3,6.76,3,93.30,3,.00,3,13.19,
1,2016,14,931,703,11.65,3,75.27,3,.21,3,374.99,3,30.14,3,8.01,3,100.60,3,.00,3,13.21,
1,2016,14,932,703,11.54,3,75.51,3,.21,3,376.42,3,30.14,3,6.87,3,99.60,3,.00,3,13.22,
1,2016,14,933,703,11.61,3,75.34,3,.20,3,357.14,3,30.14,3,6.18,3,64.63,3,.00,3,13.20,
1,2016,14,934,703,11.61,3,75.24,3,.22,3,384.76,3,30.14,3,5.99,3,67.07,3,.00,3,13.24,
1,2016,14,935,703,11.68,3,75.57,3,.20,3,353.33,3,30.14,3,7.64,3,93.90,3,.00,3,13.24,
1,2016,14,936,703,11.71,3,75.30,3,.21,3,377.14,3,30.14,3,6.39,3,83.00,3,.00,3,13.25,
1,2016,14,937,703,11.81,3,74.73,3,.22,3,394.29,3,30.13,3,8.22,3,99.00,3,.00,3,13.27,
1,2016,14,938,703,11.78,3,74.93,3,.21,3,374.05,3,30.13,3,6.98,3,81.10,3,.00,3,13.28,
1,2016,14,939,703,11.81,3,75.13,3,.20,3,366.90,3,30.13,3,5.82,3,108.60,3,.00,3,13.28,
1,2016,14,940,703,11.88,3,75.17,3,.20,3,364.52,3,30.13,3,6.76,3,98.00,3,.00,3,13.28,
1,2016,14,941,703,11.91,3,74.76,3,.20,3,361.67,3,30.13,3,8.76,3,98.10,3,.00,3,13.28,
1,2016,14,942,703,11.85,3,74.86,3,.21,3,371.43,3,30.13,3,8.83,3,88.10,3,.00,3,13.29,
1,2016,14,943,703,11.91,3,74.56,3,.22,3,401.67,3,30.13,3,6.73,3,91.10,3,.00,3,13.31,
1,2016,14,944,703,11.95,3,74.63,3,.23,3,416.91,3,30.14,3,8.03,3,124.50,3,.00,3,13.34,
1,2016,14,945,703,11.98,3,74.80,3,.24,3,426.91,3,30.13,3,6.75,3,103.50,3,.00,3,13.36,
1,2016,14,946,703,11.95,3,74.93,3,.25,3,454.53,3,30.14,3,6.57,3,106.80,3,.00,3,13.35,
1,2016,14,947,703,12.02,3,74.73,3,.23,3,414.77,3,30.14,3,7.24,3,119.90,3,.00,3,13.36,
1,2016,14,948,703,12.12,3,75.17,3,.23,3,408.34,3,30.14,3,6.22,3,88.70,3,.00,3,13.36,
1,2016,14,949,703,12.05,3,74.42,3,.22,3,405.25,3,30.14,3,6.59,3,88.10,3,.00,3,13.35,
1,2016,14,950,703,12.08,3,74.49,3,.22,3,399.54,3,30.14,3,6.08,3,59.80,3,.00,3,13.34,
1,2016,14,951,703,12.12,3,74.76,3,.22,3,403.11,3,30.14,3,6.81,3,101.70,3,.00,3,13.34,
1,2016,14,952,703,12.12,3,74.49,3,.22,3,400.49,3,30.14,3,6.50,3,81.20,3,.00,3,13.34,
1,2016,14,953,703,12.19,3,74.59,3,.22,3,399.78,3,30.14,3,5.20,3,74.01,3,.00,3,13.34,
1,2016,14,954,703,12.25,3,74.49,3,.21,3,389.06,3,30.14,3,6.17,3,117.80,3,.00,3,13.33,
1,2016,14,955,703,12.25,3,74.56,3,.22,3,393.11,3,30.14,3,8.11,3,89.40,3,.00,3,13.34,
1,2016,14,956,703,12.29,3,74.63,3,.22,3,392.87,3,30.14,3,7.31,3,66.43,3,.00,3,13.33,
1,2016,14,957,703,12.29,3,74.59,3,.22,3,396.45,3,30.14,3,5.80,3,91.00,3,.00,3,13.33,
1,2016,14,958,703,12.32,3,74.36,3,.22,3,401.45,3,30.14,3,7.69,3,107.30,3,.00,3,13.33,
1,2016,14,959,703,12.29,3,74.39,3,.22,3,406.68,3,30.14,3,7.55,3,99.90,3,.00,3,13.32,
1,2016,14,1000,703,12.42,3,74.29,3,.22,3,402.88,3,30.14,3,7.49,3,90.70,3,.00,3,13.32,
1,2016,14,1001,703,12.42,3,74.09,3,.22,3,389.54,3,30.14,3,8.78,3,92.00,3,.00,3,13.32,
1,2016,14,1002,703,12.39,3,74.02,3,.21,3,380.49,3,30.14,3,6.79,3,138.80,3,.00,3,13.31,
1,2016,14,1003,703,12.45,3,74.15,3,.21,3,377.64,3,30.14,3,6.72,3,109.70,3,.00,3,13.28,
1,2016,14,1004,703,12.42,3,73.81,3,.21,3,379.30,3,30.14,3,6.57,3,100.40,3,.00,3,13.31,
1,2016,14,1005,703,12.49,3,74.15,3,.21,3,388.60,3,30.14,3,6.05,3,91.10,3,.00,3,13.32,
1,2016,14,1006,703,12.42,3,73.88,3,.22,3,399.55,3,30.14,3,5.58,3,108.60,3,.00,3,13.33,
1,2016,14,1007,703,12.42,3,73.95,3,.23,3,421.69,3,30.14,3,7.35,3,83.10,3,.00,3,13.34,
1,2016,14,1008,703,12.52,3,73.98,3,.24,3,438.12,3,30.14,3,4.87,3,83.90,3,.00,3,13.36,
1,2016,14,1009,703,12.49,3,73.91,3,.25,3,448.12,3,30.14,3,6.10,3,90.80,3,.00,3,13.37,
1,2016,14,1010,703,12.52,3,73.95,3,.25,3,456.69,3,30.14,3,5.17,3,93.10,3,.00,3,13.38,
1,2016,14,1011,703,12.59,3,73.61,3,.25,3,460.02,3,30.14,3,7.28,3,86.10,3,.00,3,13.39,
1,2016,14,1012,703,12.59,3,73.78,3,.25,3,461.45,3,30.14,3,6.15,3,55.12,3,.00,3,13.38,
1,2016,14,1013,703,12.55,3,73.68,3,.25,3,461.45,3,30.14,3,5.99,3,53.94,3,.00,3,13.37,
1,2016,14,1014,703,12.62,3,73.57,3,.25,3,463.84,3,30.14,3,5.85,3,112.50,3,.00,3,13.38,
1,2016,14,1015,703,12.62,3,73.98,3,.25,3,463.36,3,30.14,3,4.22,3,79.95,3,.00,3,13.37,
1,2016,14,1016,703,12.59,3,73.71,3,.25,3,459.31,3,30.14,3,5.83,3,100.90,3,.00,3,13.35,
1,2016,14,1017,703,12.59,3,73.27,3,.25,3,455.26,3,30.14,3,5.69,3,102.90,3,.00,3,13.37,
1,2016,14,1018,703,12.55,3,73.30,3,.25,3,449.06,3,30.14,3,7.10,3,87.00,3,.00,3,13.37,
1,2016,14,1019,703,12.62,3,73.27,3,.24,3,436.68,3,30.14,3,6.87,3,89.50,3,.00,3,13.36,
1,2016,14,1020,703,12.65,3,73.57,3,.23,3,422.39,3,30.14,3,4.07,3,104.30,3,.00,3,13.35,
1,2016,14,1021,703,12.65,3,73.34,3,.22,3,409.30,3,30.14,3,5.95,3,109.00,3,.00,3,13.35,
1,2016,14,1022,703,12.72,3,73.47,3,.22,3,399.53,3,30.13,3,6.84,3,66.71,3,.00,3,13.34,
1,2016,14,1023,703,12.79,3,73.23,3,.22,3,392.39,3,30.13,3,6.05,3,99.80,3,.00,3,13.34,
1,2016,14,1024,703,12.82,3,73.17,3,.21,3,390.48,3,30.13,3,6.66,3,88.50,3,.00,3,13.34,
1,2016,14,1025,703,12.79,3,73.13,3,.22,3,391.91,3,30.13,3,8.07,3,82.60,3,.00,3,13.34,
1,2016,14,1026,703,12.75,3,73.17,3,.22,3,405.24,3,30.13,3,7.55,3,71.24,3,.00,3,13.35,
1,2016,14,1027,703,12.79,3,72.93,3,.23,3,416.67,3,30.13,3,6.72,3,76.76,3,.00,3,13.35,
1,2016,14,1028,703,12.79,3,73.00,3,.24,3,431.42,3,30.13,3,5.75,3,58.88,3,.00,3,13.37,
1,2016,14,1029,703,12.86,3,73.13,3,.24,3,440.47,3,30.13,3,5.14,3,79.47,3,.00,3,13.36,
1,2016,14,1030,703,12.86,3,72.90,3,.25,3,445.71,3,30.13,3,7.74,3,71.05,3,.00,3,13.38,
1,2016,14,1031,703,12.82,3,72.80,3,.25,3,444.28,3,30.13,3,7.76,3,83.00,3,.00,3,13.39,
1,2016,14,1032,703,12.86,3,72.32,3,.24,3,443.57,3,30.13,3,7.46,3,73.54,3,.00,3,13.39,
1,2016,14,1033,703,12.82,3,72.52,3,.24,3,439.76,3,30.13,3,6.82,3,90.60,3,.00,3,13.35,
1,2016,14,1034,703,12.79,3,72.80,3,.24,3,435.71,3,30.13,3,7.75,3,113.70,3,.00,3,13.37,
1,2016,14,1035,703,12.92,3,72.90,3,.24,3,430.00,3,30.13,3,6.28,3,132.20,3,.00,3,13.35,
1,2016,14,1036,703,12.99,3,72.42,3,.24,3,435.70,3,30.13,3,9.69,3,74.38,3,.00,3,13.39,
1,2016,14,1037,703,12.89,3,72.32,3,.24,3,429.51,3,30.13,3,8.36,3,77.69,3,.00,3,13.39,
1,2016,14,1038,703,12.89,3,72.39,3,.24,3,434.75,3,30.13,3,9.20,3,75.15,3,.00,3,13.40,
1,2016,14,1039,703,12.99,3,72.36,3,.24,3,438.56,3,30.13,3,8.57,3,89.70,3,.00,3,13.40,
1,2016,14,1040,703,12.89,3,72.39,3,.24,3,439.99,3,30.13,3,7.09,3,117.00,3,.00,3,13.41,
1,2016,14,1041,703,12.99,3,72.42,3,.24,3,439.75,3,30.13,3,7.30,3,77.67,3,.00,3,13.41,
1,2016,14,1042,703,12.96,3,72.12,3,.25,3,445.70,3,30.13,3,6.71,3,85.30,3,.00,3,13.41,
1,2016,14,1043,703,13.06,3,72.25,3,.25,3,449.98,3,30.13,3,7.82,3,75.10,3,.00,3,13.42,
1,2016,14,1044,703,12.99,3,71.98,3,.25,3,459.03,3,30.13,3,8.32,3,109.30,3,.00,3,13.41,
1,2016,14,1045,703,12.99,3,72.42,3,.25,3,457.13,3,30.13,3,5.85,3,109.30,3,.00,3,13.42,
1,2016,14,1046,703,12.95,3,72.01,3,.25,3,451.42,3,30.13,3,5.86,3,82.10,3,.00,3,13.36,
1,2016,14,1047,703,12.99,3,72.92,3,.25,3,445.70,3,30.13,3,6.93,3,111.00,3,.00,3,13.41,
1,2016,14,1048,703,13.02,3,72.32,3,.25,3,445.23,3,30.13,3,6.69,3,102.90,3,.00,3,13.41,
1,2016,14,1049,703,13.05,3,71.91,3,.25,3,445.23,3,30.13,3,6.63,3,74.23,3,.00,3,13.41,
1,2016,14,1050,703,13.09,3,72.22,3,.24,3,432.85,3,30.13,3,6.83,3,81.00,3,.00,3,13.39,
1,2016,14,1051,703,13.05,3,72.59,3,.24,3,432.37,3,30.13,3,5.58,3,94.30,3,.00,3,13.39,
1,2016,14,1052,703,13.05,3,72.08,3,.24,3,434.28,3,30.13,3,6.12,3,86.40,3,.00,3,13.41,
1,2016,14,1053,703,13.09,3,72.21,3,.24,3,438.10,3,30.13,3,6.47,3,111.40,3,.00,3,13.41,
1,2016,14,1054,703,13.05,3,71.94,3,.24,3,440.48,3,30.13,3,6.22,3,119.10,3,.00,3,13.42,
1,2016,14,1055,703,13.15,3,71.98,3,.24,3,442.86,3,30.13,3,8.05,3,85.00,3,.00,3,13.42,
1,2016,14,1056,703,13.05,3,72.21,3,.24,3,441.43,3,30.13,3,4.26,3,89.80,3,.00,3,13.43,
1,2016,14,1057,703,13.09,3,72.11,3,.24,3,442.38,3,30.12,3,5.62,3,77.08,3,.00,3,13.44,
1,2016,14,1058,703,13.22,3,72.04,3,.25,3,450.00,3,30.13,3,4.78,3,101.70,3,.00,3,13.45,
1,2016,14,1059,703,13.19,3,72.04,3,.26,3,467.62,3,30.12,3,7.64,3,102.90,3,.00,3,13.45,
1,2016,14,1100,703,13.15,3,71.74,3,.27,3,491.90,3,30.12,3,5.23,3,85.80,3,.00,3,13.45,
1,2016,14,1101,703,13.22,3,71.84,3,.29,3,516.67,3,30.12,3,5.83,3,75.28,3,.00,3,13.45,
1,2016,14,1102,703,13.25,3,72.14,3,.30,3,538.57,3,30.12,3,4.65,3,104.40,3,.00,3,13.44,
1,2016,14,1103,703,13.22,3,71.84,3,.31,3,563.82,3,30.12,3,4.55,3,125.60,3,.00,3,13.42,
1,2016,14,1104,703,13.35,3,71.57,3,.33,3,598.10,3,30.12,3,5.10,3,72.02,3,.00,3,13.43,
1,2016,14,1105,703,13.32,3,71.36,3,.35,3,631.67,3,30.12,3,5.89,3,108.50,3,.00,3,13.43,
1,2016,14,1106,703,13.39,3,71.74,3,.39,3,700.25,3,30.11,3,5.63,3,120.80,3,.00,3,13.43,
1,2016,14,1107,703,13.46,3,71.50,3,.42,3,751.67,3,30.11,3,4.72,3,99.60,3,.00,3,13.42,
1,2016,14,1108,703,13.52,3,70.93,3,.45,3,794.29,3,30.11,3,4.72,3,90.40,3,.00,3,13.42,
1,2016,14,1109,703,13.49,3,70.76,3,.43,3,769.06,3,30.11,3,8.21,3,94.00,3,.00,3,13.41,
1,2016,14,1110,703,13.59,3,70.76,3,.42,3,751.44,3,30.11,3,5.64,3,106.20,3,.00,3,13.41,
1,2016,14,1111,703,13.59,3,70.49,3,.36,3,651.44,3,30.11,3,8.36,3,118.60,3,.00,3,13.41,
1,2016,14,1112,703,13.73,3,70.18,3,.36,3,659.77,3,30.11,3,7.16,3,115.10,3,.00,3,13.41,
1,2016,14,1113,703,13.66,3,69.78,3,.39,3,712.63,3,30.11,3,8.59,3,117.80,3,.00,3,13.40,
1,2016,14,1114,703,13.66,3,70.11,3,.43,3,788.59,3,30.11,3,8.03,3,100.50,3,.00,3,13.39,
1,2016,14,1115,703,13.66,3,70.69,3,.49,3,895.97,3,30.11,3,5.96,3,79.31,3,.00,3,13.39,
1,2016,14,1116,703,13.72,3,70.72,3,.38,3,703.82,3,30.11,3,6.18,3,118.10,3,.00,3,13.38,
1,2016,14,1117,703,13.76,3,70.58,3,.60,3,1078.11,3,30.11,3,5.21,3,126.70,3,.00,3,13.39,
1,2016,14,1118,703,13.86,3,69.84,3,.53,3,953.34,3,30.11,3,5.55,3,147.00,3,.00,3,13.39,
1,2016,14,1119,703,13.99,3,70.38,3,.35,3,650.72,3,30.12,3,6.74,3,113.90,3,.00,3,13.39,
1,2016,14,1120,703,13.99,3,69.80,3,.64,3,1147.63,3,30.12,3,8.54,3,111.60,3,.00,3,13.39,
1,2016,14,1121,703,14.09,3,69.09,3,.70,3,1240.48,3,30.12,3,8.41,3,118.40,3,.00,3,13.38,
1,2016,14,1122,703,14.23,3,69.26,3,.73,3,1300.95,3,30.12,3,8.02,3,87.70,3,.00,3,13.38,
1,2016,14,1123,703,14.26,3,68.52,3,.69,3,1226.91,3,30.12,3,5.72,3,106.70,3,.00,3,13.38,
1,2016,14,1124,703,14.23,3,68.55,3,.32,3,592.86,3,30.12,3,7.87,3,129.40,3,.00,3,13.37,
1,2016,14,1125,703,14.29,3,68.75,3,.33,3,628.57,3,30.12,3,7.81,3,125.50,3,.00,3,13.37,
1,2016,14,1126,703,14.46,3,68.79,3,.79,3,1403.33,3,30.12,3,5.91,3,103.30,3,.00,3,13.37,
1,2016,14,1127,703,14.56,3,68.58,3,.38,3,715.47,3,30.12,3,5.04,3,220.00,3,.00,3,13.36,
1,2016,14,1128,703,14.66,3,68.75,3,.34,3,642.14,3,30.12,3,7.38,3,168.70,3,.00,3,13.35,
1,2016,14,1129,703,14.70,3,67.98,3,.51,3,940.00,3,30.11,3,6.57,3,167.60,3,.00,3,13.36,
1,2016,14,1130,703,14.73,3,67.27,3,.74,3,1323.32,3,30.12,3,6.27,3,194.50,3,.00,3,13.36,
1,2016,14,1131,703,14.77,3,67.77,3,.71,3,1275.23,3,30.12,3,4.35,3,130.30,3,.00,3,13.36,
1,2016,14,1132,703,14.90,3,66.86,3,.81,3,1429.53,3,30.12,3,7.62,3,126.80,3,.00,3,13.36,
1,2016,14,1133,703,15.04,3,67.06,3,.81,3,1442.62,3,30.11,3,7.36,3,96.00,3,.00,3,13.34,
1,2016,14,1134,703,15.14,3,65.14,3,.74,3,1316.64,3,30.11,3,8.33,3,188.10,3,.00,3,13.35,
1,2016,14,1135,703,15.10,3,65.88,3,.71,3,1276.64,3,30.11,3,9.65,3,180.30,3,.00,3,13.35,
1,2016,14,1136,703,15.30,3,65.85,3,.75,3,1353.06,3,30.11,3,8.61,3,180.80,3,.00,3,13.35,
1,2016,14,1137,703,15.41,3,66.45,3,.76,3,1364.25,3,30.11,3,8.25,3,204.50,3,.00,3,13.35,
1,2016,14,1138,703,15.47,3,64.80,3,.48,3,907.59,3,30.11,3,9.68,3,130.30,3,.00,3,13.34,
1,2016,14,1139,703,15.54,3,64.09,3,.76,3,1382.82,3,30.11,3,11.40,3,104.20,3,.00,3,13.34,
1,2016,14,1140,703,15.57,3,64.83,3,.79,3,1417.09,3,30.11,3,11.36,3,108.90,3,.00,3,13.34,
1,2016,14,1141,703,15.64,3,63.24,3,.61,3,1130.44,3,30.11,3,11.54,3,124.80,3,.00,3,13.34,
1,2016,14,1142,703,15.68,3,64.02,3,.30,3,603.56,3,30.11,3,9.60,3,117.70,3,.00,3,13.34,
1,2016,14,1143,703,15.71,3,63.31,3,.30,3,589.99,3,30.10,3,11.68,3,136.40,3,.00,3,13.34,
1,2016,14,1144,703,15.71,3,62.70,3,.59,3,1091.89,3,30.10,3,14.58,3,125.00,3,.00,3,13.34,
1,2016,14,1145,703,15.78,3,63.28,3,.59,3,1087.86,3,30.10,3,10.72,3,129.00,3,.00,3,13.34,
1,2016,14,1146,703,15.84,3,63.34,3,.52,3,961.91,3,30.11,3,8.76,3,138.70,3,.00,3,13.33,
1,2016,14,1147,703,15.88,3,63.82,3,.51,3,937.63,3,30.10,3,9.54,3,145.80,3,.00,3,13.34,
1,2016,14,1148,703,15.77,3,62.63,3,.43,3,803.82,3,30.10,3,14.86,3,139.20,3,.00,3,13.33,
1,2016,14,1149,703,15.81,3,62.19,3,.44,3,822.16,3,30.11,3,13.84,3,136.10,3,.00,3,13.34,
1,2016,14,1150,703,15.91,3,63.14,3,.39,3,726.68,3,30.10,3,12.08,3,134.40,3,.00,3,13.34,
1,2016,14,1151,703,15.91,3,62.66,3,.47,3,875.26,3,30.10,3,11.86,3,141.80,3,.00,3,13.34,
1,2016,14,1152,703,15.94,3,63.17,3,.47,3,871.69,3,30.10,3,11.36,3,116.30,3,.00,3,13.34,
1,2016,14,1153,703,15.94,3,62.66,3,.66,3,1185.52,3,30.11,3,11.87,3,104.40,3,.00,3,13.34,
1,2016,14,1154,703,16.01,3,63.44,3,.60,3,1090.28,3,30.11,3,11.28,3,121.60,3,.00,3,13.33,
1,2016,14,1155,703,16.01,3,62.46,3,.65,3,1176.71,3,30.10,3,12.91,3,117.70,3,.00,3,13.33,
1,2016,14,1156,703,16.01,3,62.76,3,.66,3,1196.00,3,30.10,3,12.45,3,138.50,3,.00,3,13.33,
1,2016,14,1157,703,16.04,3,63.24,3,.53,3,978.61,3,30.10,3,10.08,3,133.80,3,.00,3,13.32,
1,2016,14,1158,703,16.07,3,63.47,3,.58,3,1056.23,3,30.10,3,9.07,3,111.90,3,.00,3,13.33,
1,2016,14,1159,703,16.11,3,62.29,3,.62,3,1124.80,3,30.10,3,11.88,3,134.00,3,.00,3,13.32,
1,2016,14,1200,703,16.07,3,62.86,3,.55,3,1010.04,3,30.10,3,12.17,3,136.60,3,.00,3,13.32,
1,2016,14,1201,703,16.11,3,61.98,3,.53,3,984.09,3,30.10,3,12.80,3,140.70,3,.00,3,13.32,
1,2016,14,1202,703,16.07,3,63.00,3,.32,3,625.03,3,30.10,3,11.65,3,144.80,3,.00,3,13.32,
1,2016,14,1203,703,16.01,3,63.40,3,.54,3,999.31,3,30.10,3,11.03,3,103.10,3,.00,3,13.31,
1,2016,14,1204,703,16.11,3,63.03,3,.36,3,675.49,3,30.10,3,8.94,3,144.30,3,.00,3,13.32,
1,2016,14,1205,703,16.11,3,62.83,3,.42,3,780.25,3,30.10,3,9.61,3,122.10,3,.00,3,13.33,
1,2016,14,1206,703,16.21,3,63.67,3,.37,3,691.68,3,30.10,3,11.66,3,115.70,3,.00,3,13.32,
1,2016,14,1207,703,16.17,3,62.02,3,.39,3,727.63,3,30.09,3,11.35,3,139.70,3,.00,3,13.33,
1,2016,14,1208,703,16.11,3,63.60,3,.47,3,870.72,3,30.10,3,11.51,3,129.40,3,.00,3,13.32,
1,2016,14,1209,703,16.07,3,63.16,3,.37,3,703.10,3,30.10,3,10.81,3,125.10,3,.00,3,13.32,
1,2016,14,1210,703,16.10,3,62.96,3,.29,3,554.29,3,30.10,3,10.54,3,120.90,3,.00,3,13.33,
1,2016,14,1211,703,16.07,3,63.16,3,.28,3,535.00,3,30.09,3,10.12,3,142.80,3,.00,3,13.33,
1,2016,14,1212,703,16.10,3,63.50,3,.27,3,519.52,3,30.09,3,9.09,3,138.20,3,.00,3,13.33,
1,2016,14,1213,703,16.03,3,63.46,3,.28,3,527.61,3,30.09,3,9.12,3,128.90,3,.00,3,13.33,
1,2016,14,1214,703,16.13,3,63.67,3,.33,3,609.27,3,30.09,3,7.19,3,110.90,3,.00,3,13.33,
1,2016,14,1215,703,16.10,3,63.02,3,.32,3,601.18,3,30.09,3,9.51,3,134.00,3,.00,3,13.33,
1,2016,14,1216,703,16.10,3,62.79,3,.34,3,639.03,3,30.09,3,10.49,3,135.20,3,.00,3,13.32,
1,2016,14,1217,703,16.07,3,63.29,3,.35,3,647.13,3,30.09,3,9.42,3,136.50,3,.00,3,13.33,
1,2016,14,1218,703,16.10,3,63.53,3,.32,3,599.98,3,30.09,3,10.65,3,108.20,3,.00,3,13.33,
1,2016,14,1219,703,16.06,3,62.45,3,.33,3,623.79,3,30.09,3,12.69,3,125.50,3,.00,3,13.34,
1,2016,14,1220,703,16.06,3,63.06,3,.31,3,588.31,3,30.09,3,13.53,3,140.90,3,.00,3,13.34,
1,2016,14,1221,703,16.06,3,62.58,3,.30,3,569.50,3,30.09,3,12.40,3,128.70,3,.00,3,13.34,
1,2016,14,1222,703,15.96,3,61.87,3,.30,3,565.45,3,30.09,3,13.05,3,132.70,3,.00,3,13.34,
1,2016,14,1223,703,16.03,3,62.82,3,.29,3,550.22,3,30.08,3,13.37,3,140.20,3,.00,3,13.34,
1,2016,14,1224,703,15.83,3,62.82,3,.29,3,546.88,3,30.09,3,13.08,3,120.80,3,.00,3,13.34,
1,2016,14,1225,703,15.93,3,62.48,3,.29,3,537.83,3,30.08,3,11.58,3,122.90,3,.00,3,13.34,
1,2016,14,1226,703,15.89,3,62.99,3,.28,3,518.31,3,30.08,3,11.73,3,127.70,3,.00,3,13.34,
1,2016,14,1227,703,15.93,3,63.80,3,.28,3,531.40,3,30.08,3,11.71,3,135.80,3,.00,3,13.34,
1,2016,14,1228,703,15.83,3,64.17,3,.29,3,549.26,3,30.08,3,12.27,3,128.70,3,.00,3,13.34,
1,2016,14,1229,703,15.86,3,64.27,3,.30,3,567.59,3,30.08,3,10.98,3,127.10,3,.00,3,13.34,
1,2016,14,1230,703,15.79,3,63.70,3,.32,3,600.45,3,30.08,3,11.60,3,139.30,3,.00,3,13.34,
1,2016,14,1231,703,15.83,3,64.10,3,.32,3,600.45,3,30.08,3,12.05,3,124.10,3,.00,3,13.34,
1,2016,14,1232,703,15.76,3,63.76,3,.31,3,583.53,3,30.08,3,12.85,3,123.50,3,.00,3,13.34,
1,2016,14,1233,703,15.89,3,63.86,3,.30,3,564.96,3,30.07,3,11.44,3,137.30,3,.00,3,13.32,
1,2016,14,1234,703,16.03,3,63.93,3,.29,3,545.20,3,30.08,3,9.81,3,132.70,3,.00,3,13.34,
1,2016,14,1235,703,15.96,3,64.44,3,.29,3,536.39,3,30.08,3,9.67,3,127.60,3,.00,3,13.34,
1,2016,14,1236,703,15.89,3,64.30,3,.29,3,533.77,3,30.07,3,8.03,3,123.40,3,.00,3,13.34,
1,2016,14,1237,703,16.00,3,64.10,3,.28,3,528.77,3,30.07,3,8.98,3,111.50,3,.00,3,13.35,
1,2016,14,1238,703,15.93,3,63.93,3,.28,3,512.34,3,30.07,3,10.35,3,127.90,3,.00,3,13.35,
1,2016,14,1239,703,15.90,3,63.90,3,.27,3,502.58,3,30.07,3,10.77,3,135.20,3,.00,3,13.35,
1,2016,14,1240,703,15.96,3,64.14,3,.27,3,499.72,3,30.07,3,12.59,3,121.90,3,.00,3,13.35,
1,2016,14,1241,703,15.93,3,64.17,3,.27,3,499.48,3,30.07,3,11.65,3,128.50,3,.00,3,13.35,
1,2016,14,1242,703,15.96,3,64.27,3,.27,3,509.24,3,30.06,3,11.59,3,143.60,3,.00,3,13.35,
1,2016,14,1243,703,15.90,3,64.24,3,.28,3,512.57,3,30.07,3,12.50,3,123.00,3,.00,3,13.36,
1,2016,14,1244,703,15.90,3,64.65,3,.28,3,515.43,3,30.07,3,13.26,3,129.40,3,.00,3,13.36,
1,2016,14,1245,703,15.97,3,64.51,3,.29,3,537.33,3,30.07,3,12.24,3,131.80,3,.00,3,13.36,
1,2016,14,1246,703,15.93,3,64.58,3,.29,3,547.09,3,30.07,3,12.87,3,133.20,3,.00,3,13.34,
1,2016,14,1247,703,15.86,3,64.88,3,.30,3,562.80,3,30.06,3,11.50,3,113.80,3,.00,3,13.36,
1,2016,14,1248,703,15.93,3,64.34,3,.32,3,597.09,3,30.06,3,12.94,3,124.20,3,.00,3,13.36,
1,2016,14,1249,703,15.96,3,64.21,3,.33,3,618.51,3,30.06,3,11.54,3,122.20,3,.00,3,13.36,
1,2016,14,1250,703,15.96,3,64.48,3,.33,3,618.51,3,30.06,3,11.59,3,125.30,3,.00,3,13.36,
1,2016,14,1251,703,15.93,3,64.24,3,.33,3,605.65,3,30.06,3,11.01,3,125.40,3,.00,3,13.36,
1,2016,14,1252,703,15.93,3,64.81,3,.33,3,611.37,3,30.06,3,11.22,3,127.40,3,.00,3,13.36,
1,2016,14,1253,703,15.93,3,64.31,3,.31,3,569.94,3,30.06,3,12.13,3,123.20,3,.00,3,13.35,
1,2016,14,1254,703,15.97,3,64.24,3,.32,3,588.04,3,30.05,3,10.48,3,125.30,3,.00,3,13.35,
1,2016,14,1255,703,15.93,3,64.07,3,.31,3,579.45,3,30.05,3,10.16,3,117.90,3,.00,3,13.36,
1,2016,14,1256,703,16.07,3,64.92,3,.32,3,587.55,3,30.05,3,8.73,3,118.10,3,.00,3,13.36,
1,2016,14,1257,703,16.00,3,64.72,3,.31,3,580.41,3,30.05,3,7.97,3,127.60,3,.00,3,13.36,
1,2016,14,1258,703,16.00,3,64.14,3,.31,3,574.22,3,30.05,3,8.33,3,133.00,3,.00,3,13.36,
1,2016,14,1259,703,16.04,3,63.80,3,.31,3,572.56,3,30.05,3,8.36,3,128.40,3,.00,3,13.35,
1,2016,14,1300,703,16.04,3,63.97,3,.31,3,579.22,3,30.05,3,8.29,3,117.70,3,.00,3,13.35,
1,2016,14,1301,703,16.10,3,63.03,3,.31,3,577.55,3,30.05,3,9.28,3,108.40,3,.00,3,13.36,
1,2016,14,1302,703,16.04,3,62.79,3,.31,3,579.45,3,30.05,3,11.96,3,123.20,3,.00,3,13.36,
1,2016,14,1303,703,16.07,3,63.33,3,.32,3,603.50,3,30.05,3,9.92,3,135.30,3,.00,3,13.33,
1,2016,14,1304,703,16.07,3,62.96,3,.31,3,575.88,3,30.05,3,8.83,3,120.50,3,.00,3,13.35,
1,2016,14,1305,703,16.17,3,60.77,3,.33,3,604.69,3,30.05,3,11.39,3,131.90,3,.00,3,13.35,
1,2016,14,1306,703,16.14,3,60.70,3,.35,3,648.02,3,30.05,3,11.77,3,124.40,3,.00,3,13.34,
1,2016,14,1307,703,16.17,3,61.20,3,.34,3,634.68,3,30.05,3,11.30,3,136.00,3,.00,3,13.35,
1,2016,14,1308,703,16.21,3,60.90,3,.34,3,623.73,3,30.05,3,10.36,3,128.60,3,.00,3,13.35,
1,2016,14,1309,703,16.24,3,61.44,3,.34,3,620.87,3,30.05,3,11.27,3,133.30,3,.00,3,13.35,
1,2016,14,1310,703,16.21,3,59.31,3,.32,3,588.02,3,30.05,3,9.97,3,122.40,3,.00,3,13.34,
1,2016,14,1311,703,16.24,3,58.71,3,.32,3,593.26,3,30.05,3,11.74,3,138.70,3,.00,3,13.34,
1,2016,14,1312,703,16.21,3,59.35,3,.31,3,572.07,3,30.05,3,14.43,3,141.30,3,.00,3,13.35,
1,2016,14,1313,703,16.21,3,59.65,3,.30,3,563.98,3,30.05,3,11.31,3,123.00,3,.00,3,13.35,
1,2016,14,1314,703,16.24,3,59.38,3,.29,3,549.93,3,30.04,3,11.20,3,144.80,3,.00,3,13.35,
1,2016,14,1315,703,16.21,3,60.09,3,.28,3,532.55,3,30.04,3,13.57,3,134.20,3,.00,3,13.35,
1,2016,14,1316,703,16.17,3,59.72,3,.28,3,532.31,3,30.05,3,14.40,3,132.80,3,.00,3,13.33,
1,2016,14,1317,703,16.21,3,58.71,3,.28,3,522.32,3,30.05,3,13.04,3,125.20,3,.00,3,13.35,
1,2016,14,1318,703,16.21,3,59.65,3,.28,3,514.70,3,30.04,3,11.43,3,146.30,3,.00,3,13.35,
1,2016,14,1319,703,16.14,3,57.93,3,.27,3,510.41,3,30.04,3,13.84,3,134.70,3,.00,3,13.35,
1,2016,14,1320,703,16.14,3,58.50,3,.27,3,507.08,3,30.04,3,13.11,3,131.90,3,.00,3,13.35,
1,2016,14,1321,703,16.14,3,57.96,3,.29,3,532.79,3,30.04,3,14.09,3,120.80,3,.00,3,13.35,
1,2016,14,1322,703,16.07,3,58.91,3,.29,3,537.08,3,30.05,3,13.11,3,128.70,3,.00,3,13.35,
1,2016,14,1323,703,16.04,3,58.00,3,.29,3,540.89,3,30.05,3,13.22,3,121.70,3,.00,3,13.35,
1,2016,14,1324,703,15.93,3,58.64,3,.28,3,514.94,3,30.04,3,12.33,3,138.80,3,.00,3,13.36,
1,2016,14,1325,703,16.14,3,59.89,3,.28,3,511.84,3,30.04,3,9.96,3,126.10,3,.00,3,13.36,
1,2016,14,1326,703,16.14,3,58.74,3,.27,3,508.51,3,30.04,3,10.08,3,109.00,3,.00,3,13.36,
1,2016,14,1327,703,16.00,3,58.74,3,.27,3,502.80,3,30.04,3,10.33,3,130.00,3,.00,3,13.36,
1,2016,14,1328,703,16.07,3,58.43,3,.27,3,503.99,3,30.04,3,12.33,3,135.10,3,.00,3,13.36,
1,2016,14,1329,703,16.07,3,58.63,3,.27,3,507.09,3,30.04,3,10.59,3,135.10,3,.00,3,13.35,
1,2016,14,1330,703,16.07,3,59.01,3,.28,3,514.70,3,30.04,3,12.10,3,129.60,3,.00,3,13.36,
1,2016,14,1331,703,16.10,3,58.03,3,.28,3,518.98,3,30.04,3,11.73,3,100.20,3,.00,3,13.36,
1,2016,14,1332,703,16.10,3,58.36,3,.28,3,516.84,3,30.04,3,11.18,3,135.60,3,.00,3,13.36,
1,2016,14,1333,703,16.14,3,57.96,3,.28,3,510.65,3,30.04,3,11.77,3,121.10,3,.00,3,13.33,
1,2016,14,1334,703,16.10,3,57.52,3,.27,3,505.41,3,30.04,3,14.83,3,125.40,3,.00,3,13.36,
1,2016,14,1335,703,16.13,3,58.47,3,.27,3,503.51,3,30.04,3,12.77,3,132.40,3,.00,3,13.36,
1,2016,14,1336,703,16.07,3,58.13,3,.27,3,509.22,3,30.04,3,12.93,3,115.40,3,.00,3,13.36,
1,2016,14,1337,703,16.03,3,58.77,3,.28,3,513.27,3,30.04,3,12.29,3,118.90,3,.00,3,13.36,
1,2016,14,1338,703,16.14,3,58.64,3,.27,3,503.03,3,30.04,3,10.89,3,133.20,3,.00,3,13.36,
1,2016,14,1339,703,16.10,3,57.89,3,.27,3,494.94,3,30.04,3,13.36,3,138.70,3,.00,3,13.36,
1,2016,14,1340,703,16.07,3,58.64,3,.26,3,481.84,3,30.04,3,11.47,3,124.30,3,.00,3,13.36,
1,2016,14,1341,703,16.07,3,58.57,3,.25,3,467.32,3,30.04,3,11.62,3,135.90,3,.00,3,13.36,
1,2016,14,1342,703,16.10,3,59.21,3,.25,3,458.75,3,30.04,3,10.72,3,110.90,3,.00,3,13.36,
1,2016,14,1343,703,16.14,3,59.14,3,.24,3,448.99,3,30.04,3,9.00,3,112.40,3,.00,3,13.36,
1,2016,14,1344,703,16.07,3,59.14,3,.24,3,441.85,3,30.03,3,8.63,3,126.90,3,.00,3,13.37,
1,2016,14,1345,703,16.10,3,59.11,3,.24,3,435.66,3,30.03,3,8.62,3,110.80,3,.00,3,13.37,
1,2016,14,1346,703,16.00,3,59.31,3,.23,3,433.99,3,30.03,3,7.16,3,122.40,3,.00,3,13.35,
1,2016,14,1347,703,16.07,3,59.01,3,.23,3,433.75,3,30.03,3,7.02,3,123.60,3,.00,3,13.36,
1,2016,14,1348,703,16.00,3,58.70,3,.23,3,429.95,3,30.03,3,7.38,3,106.70,3,.00,3,13.37,
1,2016,14,1349,703,16.00,3,58.77,3,.23,3,427.33,3,30.03,3,9.91,3,110.80,3,.00,3,13.37,
1,2016,14,1350,703,16.00,3,58.40,3,.23,3,425.90,3,30.03,3,10.30,3,118.60,3,.00,3,13.37,
1,2016,14,1351,703,16.04,3,58.74,3,.23,3,425.66,3,30.03,3,10.67,3,126.90,3,.00,3,13.37,
1,2016,14,1352,703,16.04,3,58.64,3,.23,3,420.90,3,30.02,3,12.50,3,133.30,3,.00,3,13.37,
1,2016,14,1353,703,15.97,3,58.47,3,.22,3,410.43,3,30.02,3,10.40,3,120.10,3,.00,3,13.37,
1,2016,14,1354,703,15.97,3,59.21,3,.22,3,399.95,3,30.02,3,9.58,3,95.90,3,.00,3,13.37,
1,2016,14,1355,703,16.00,3,58.57,3,.21,3,391.14,3,30.02,3,11.08,3,111.50,3,.00,3,13.38,
1,2016,14,1356,703,15.94,3,58.67,3,.21,3,383.52,3,30.02,3,11.09,3,113.60,3,.00,3,13.35,
1,2016,14,1357,703,15.94,3,59.38,3,.20,3,378.05,3,30.02,3,8.14,3,113.50,3,.00,3,13.38,
1,2016,14,1358,703,15.94,3,59.72,3,.20,3,377.57,3,30.02,3,8.00,3,131.00,3,.00,3,13.38,
1,2016,14,1359,703,16.00,3,59.38,3,.21,3,386.62,3,30.02,3,8.87,3,125.70,3,.00,3,13.38,
1,2016,14,1400,703,16.00,3,58.91,3,.21,3,394.00,3,30.02,3,10.51,3,114.50,3,.00,3,13.39,
1,2016,14,1401,703,16.00,3,59.69,3,.21,3,389.00,3,30.02,3,7.91,3,125.10,3,.00,3,13.38,
1,2016,14,1402,703,15.97,3,60.73,3,.20,3,379.48,3,30.02,3,6.89,3,119.40,3,.00,3,13.38,
1,2016,14,1403,703,15.94,3,60.19,3,.20,3,364.72,3,30.02,3,5.66,3,110.00,3,.00,3,13.32,
1,2016,14,1404,703,15.90,3,58.81,3,.19,3,348.05,3,30.02,3,9.44,3,116.20,3,.00,3,13.33,
1,2016,14,1405,703,15.94,3,59.42,3,.18,3,334.30,3,30.02,3,10.97,3,120.20,3,.00,3,13.33,
1,2016,14,1406,703,15.94,3,59.35,3,.17,3,324.47,3,30.01,3,7.65,3,123.80,3,.00,3,13.32,
1,2016,14,1407,703,15.90,3,59.85,3,.17,3,318.91,3,30.02,3,8.84,3,104.90,3,.00,3,13.31,
1,2016,14,1408,703,15.94,3,60.29,3,.17,3,314.71,3,30.02,3,6.33,3,122.00,3,.00,3,13.31,
1,2016,14,1409,703,15.90,3,59.55,3,.17,3,312.57,3,30.02,3,8.20,3,95.60,3,.00,3,13.30,
1,2016,14,1410,703,15.90,3,60.16,3,.17,3,311.07,3,30.02,3,7.94,3,114.80,3,.00,3,13.30,
1,2016,14,1411,703,15.90,3,59.65,3,.17,3,309.56,3,30.02,3,8.65,3,96.80,3,.00,3,13.31,
1,2016,14,1412,703,15.90,3,59.65,3,.17,3,311.31,3,30.01,3,8.12,3,122.70,3,.00,3,13.30,
1,2016,14,1413,703,15.90,3,60.09,3,.17,3,314.95,3,30.01,3,8.19,3,110.30,3,.00,3,13.32,
1,2016,14,1414,703,15.87,3,60.19,3,.17,3,321.61,3,30.01,3,7.09,3,97.60,3,.00,3,13.33,
1,2016,14,1415,703,15.80,3,59.82,3,.18,3,333.98,3,30.01,3,7.72,3,106.90,3,.00,3,13.35,
1,2016,14,1416,703,15.84,3,59.96,3,.19,3,351.86,3,30.01,3,9.36,3,84.70,3,.00,3,13.33,
1,2016,14,1417,703,15.84,3,60.02,3,.20,3,372.10,3,30.01,3,7.70,3,114.10,3,.00,3,13.40,
1,2016,14,1418,703,15.80,3,59.42,3,.21,3,385.67,3,30.01,3,7.74,3,103.10,3,.00,3,13.41,
1,2016,14,1419,703,15.77,3,60.46,3,.22,3,399.00,3,30.01,3,9.15,3,116.40,3,.00,3,13.41,
1,2016,14,1420,703,15.87,3,60.26,3,.22,3,401.63,3,30.01,3,7.64,3,105.80,3,.00,3,13.40,
1,2016,14,1421,703,15.87,3,59.25,3,.22,3,399.48,3,30.01,3,8.10,3,102.30,3,.00,3,13.39,
1,2016,14,1422,703,15.90,3,59.52,3,.21,3,393.30,3,30.01,3,8.36,3,118.30,3,.00,3,13.40,
1,2016,14,1423,703,15.87,3,60.16,3,.21,3,382.34,3,30.01,3,7.11,3,111.90,3,.00,3,13.40,
1,2016,14,1424,703,15.90,3,60.26,3,.20,3,371.40,3,30.01,3,6.58,3,87.90,3,.00,3,13.40,
1,2016,14,1425,703,15.87,3,60.16,3,.20,3,363.06,3,30.01,3,7.15,3,119.00,3,.00,3,13.39,
1,2016,14,1426,703,15.84,3,60.63,3,.19,3,353.79,3,30.01,3,6.26,3,100.10,3,.00,3,13.38,
1,2016,14,1427,703,15.90,3,59.99,3,.19,3,342.96,3,30.01,3,9.18,3,92.70,3,.00,3,13.36,
1,2016,14,1428,703,15.80,3,60.56,3,.18,3,328.76,3,30.01,3,6.24,3,118.30,3,.00,3,13.34,
1,2016,14,1429,703,15.80,3,60.43,3,.17,3,312.74,3,30.01,3,6.48,3,122.90,3,.00,3,13.29,
1,2016,14,1430,703,15.77,3,60.33,3,.16,3,296.88,3,30.01,3,6.90,3,101.40,3,.00,3,13.28,
1,2016,14,1431,703,15.80,3,60.50,3,.15,3,282.28,3,30.01,3,6.04,3,97.70,3,.00,3,13.26,
1,2016,14,1432,703,15.84,3,60.50,3,.14,3,270.86,3,30.01,3,6.77,3,109.50,3,.00,3,13.25,
1,2016,14,1433,703,15.84,3,61.17,3,.14,3,263.56,3,30.01,3,5.11,3,111.50,3,.00,3,13.21,
1,2016,14,1434,703,15.77,3,61.31,3,.14,3,259.29,3,30.01,3,4.76,3,100.00,3,.00,3,13.21,
1,2016,14,1435,703,15.70,3,61.00,3,.14,3,255.80,3,30.01,3,7.08,3,82.90,3,.00,3,13.21,
1,2016,14,1436,703,15.70,3,61.54,3,.14,3,251.51,3,30.01,3,5.74,3,98.00,3,.00,3,13.21,
1,2016,14,1437,703,15.70,3,60.94,3,.13,3,245.48,3,30.00,3,7.37,3,82.80,3,.00,3,13.20,
1,2016,14,1438,703,15.73,3,61.24,3,.13,3,238.03,3,30.00,3,6.01,3,107.60,3,.00,3,13.19,
1,2016,14,1439,703,15.67,3,61.31,3,.12,3,231.05,3,30.00,3,5.11,3,75.50,3,.00,3,13.19,
1,2016,14,1440,703,15.70,3,61.68,3,.12,3,227.08,3,30.00,3,5.72,3,94.90,3,.00,3,13.19,
1,2016,14,1441,703,15.67,3,60.87,3,.12,3,227.72,3,30.00,3,7.00,3,105.50,3,.00,3,13.19,
1,2016,14,1442,703,15.73,3,60.87,3,.12,3,231.84,3,30.00,3,7.98,3,111.60,3,.00,3,13.19,
1,2016,14,1443,703,15.70,3,60.50,3,.13,3,236.52,3,30.00,3,10.01,3,115.20,3,.00,3,13.20,
1,2016,14,1444,703,15.67,3,60.77,3,.13,3,239.54,3,30.00,3,10.57,3,101.70,3,.00,3,13.19,
1,2016,14,1445,703,15.70,3,60.77,3,.13,3,240.57,3,30.00,3,8.40,3,107.70,3,.00,3,13.19,
1,2016,14,1446,703,15.70,3,60.26,3,.13,3,239.61,3,30.00,3,8.81,3,113.40,3,.00,3,13.16,
1,2016,14,1447,703,15.70,3,60.67,3,.13,3,236.60,3,30.00,3,8.49,3,99.60,3,.00,3,13.19,
1,2016,14,1448,703,15.67,3,60.53,3,.13,3,231.84,3,30.00,3,7.23,3,94.90,3,.00,3,13.19,
1,2016,14,1449,703,15.70,3,60.97,3,.12,3,225.97,3,30.00,3,6.59,3,71.28,3,.00,3,13.18,
1,2016,14,1450,703,15.67,3,61.10,3,.12,3,219.62,3,30.00,3,6.15,3,98.20,3,.00,3,13.18,
1,2016,14,1451,703,15.63,3,61.27,3,.12,3,214.07,3,30.00,3,5.72,3,66.93,3,.00,3,13.16,
1,2016,14,1452,703,15.63,3,61.37,3,.11,3,212.33,3,30.00,3,5.76,3,93.00,3,.00,3,13.18,
1,2016,14,1453,703,15.67,3,62.19,3,.12,3,215.57,3,30.00,3,5.44,3,89.30,3,.00,3,13.19,
1,2016,14,1454,703,15.56,3,62.19,3,.12,3,225.33,3,30.00,3,3.18,3,90.00,3,.00,3,13.20,
1,2016,14,1455,703,15.60,3,62.39,3,.13,3,242.31,3,30.00,3,4.57,3,77.80,3,.00,3,13.23,
1,2016,14,1456,703,15.56,3,61.92,3,.14,3,265.31,3,30.00,3,6.97,3,100.40,3,.00,3,13.26,
1,2016,14,1457,703,15.60,3,61.92,3,.16,3,292.28,3,30.00,3,6.45,3,135.00,3,.00,3,13.30,
1,2016,14,1458,703,15.50,3,61.58,3,.17,3,318.46,3,30.00,3,6.68,3,99.70,3,.00,3,13.33,
1,2016,14,1459,703,15.60,3,61.92,3,.18,3,340.19,3,30.00,3,6.25,3,120.30,3,.00,3,13.34,
1,2016,14,1500,703,15.60,3,62.39,3,.19,3,356.65,3,30.00,3,6.36,3,84.80,3,.00,3,13.40,
1,2016,14,1501,703,15.60,3,62.69,3,.20,3,371.89,3,30.00,3,5.54,3,92.20,3,.00,3,13.43,
1,2016,14,1502,703,15.53,3,61.98,3,.21,3,388.79,3,30.00,3,7.48,3,54.56,3,.00,3,13.43,
1,2016,14,1503,703,15.50,3,62.12,3,.23,3,412.84,3,30.00,3,7.91,3,89.70,3,.00,3,13.41,
1,2016,14,1504,703,15.53,3,62.46,3,.26,3,461.89,3,30.00,3,6.63,3,125.10,3,.00,3,13.42,
1,2016,14,1505,703,15.56,3,62.39,3,.27,3,480.70,3,30.00,3,5.36,3,91.80,3,.00,3,13.42,
1,2016,14,1506,703,15.46,3,62.66,3,.27,3,476.41,3,30.00,3,5.86,3,104.90,3,.00,3,13.41,
1,2016,14,1507,703,15.56,3,62.15,3,.27,3,487.60,3,30.00,3,7.10,3,93.60,3,.00,3,13.41,
1,2016,14,1508,703,15.60,3,61.98,3,.25,3,462.84,3,29.99,3,9.58,3,93.50,3,.00,3,13.40,
1,2016,14,1509,703,15.53,3,62.25,3,.21,3,388.55,3,29.99,3,6.33,3,82.80,3,.00,3,13.40,
1,2016,14,1510,703,15.50,3,62.42,3,.19,3,344.72,3,29.99,3,6.62,3,90.00,3,.00,3,13.40,
1,2016,14,1511,703,15.53,3,62.39,3,.17,3,318.30,3,30.00,3,7.38,3,110.30,3,.00,3,13.40,
1,2016,14,1512,703,15.50,3,62.63,3,.16,3,295.23,3,29.99,3,8.10,3,103.30,3,.00,3,13.38,
1,2016,14,1513,703,15.46,3,62.63,3,.14,3,275.63,3,30.00,3,8.16,3,107.90,3,.00,3,13.36,
1,2016,14,1514,703,15.50,3,62.25,3,.14,3,259.45,3,29.99,3,8.29,3,110.30,3,.00,3,13.34,
1,2016,14,1515,703,15.53,3,62.59,3,.13,3,246.76,3,29.99,3,7.91,3,89.10,3,.00,3,13.32,
1,2016,14,1516,703,15.46,3,62.63,3,.12,3,237.16,3,29.99,3,6.45,3,81.10,3,.00,3,13.25,
1,2016,14,1517,703,15.50,3,63.47,3,.12,3,230.42,3,29.99,3,4.86,3,59.33,3,.00,3,13.28,
1,2016,14,1518,703,15.40,3,63.47,3,.13,3,241.29,3,29.99,3,7.14,3,100.40,3,.00,3,13.30,
1,2016,14,1519,703,15.50,3,63.27,3,.12,3,220.82,3,29.99,3,7.43,3,120.60,3,.00,3,13.29,
1,2016,14,1520,703,15.30,3,63.06,3,.11,3,212.10,3,29.99,3,6.87,3,69.55,3,.00,3,13.27,
1,2016,14,1521,703,15.33,3,62.86,3,.11,3,206.63,3,29.99,3,5.73,3,96.70,3,.00,3,13.25,
1,2016,14,1522,703,15.36,3,63.40,3,.11,3,202.66,3,30.00,3,7.61,3,99.30,3,.00,3,13.24,
1,2016,14,1523,703,15.40,3,63.27,3,.10,3,198.93,3,30.00,3,8.88,3,90.00,3,.00,3,13.22,
1,2016,14,1524,703,15.40,3,62.79,3,.10,3,195.60,3,30.00,3,7.27,3,120.60,3,.00,3,13.21,
1,2016,14,1525,703,15.33,3,62.83,3,.10,3,192.67,3,30.00,3,9.76,3,113.70,3,.00,3,13.20,
1,2016,14,1526,703,15.36,3,62.42,3,.10,3,190.21,3,30.00,3,10.96,3,113.10,3,.00,3,13.20,
1,2016,14,1527,703,15.43,3,62.83,3,.10,3,187.12,3,30.01,3,9.60,3,121.60,3,.00,3,13.19,
1,2016,14,1528,703,15.33,3,63.44,3,.10,3,181.64,3,30.01,3,5.84,3,112.50,3,.00,3,13.17,
1,2016,14,1529,703,15.29,3,63.20,3,.09,3,173.40,3,30.01,3,5.34,3,120.20,3,.00,3,13.13,
1,2016,14,1530,703,15.33,3,62.56,3,.09,3,163.72,3,30.01,3,9.16,3,104.90,3,.00,3,13.12,
1,2016,14,1531,703,15.36,3,63.03,3,.08,3,153.73,3,30.01,3,7.41,3,107.70,3,.00,3,13.10,
1,2016,14,1532,703,15.29,3,63.17,3,.08,3,144.53,3,30.01,3,4.84,3,108.10,3,.00,3,13.09,
1,2016,14,1533,703,15.29,3,63.30,3,.07,3,135.96,3,30.01,3,4.46,3,120.90,3,.00,3,13.05,
1,2016,14,1534,703,15.26,3,63.17,3,.07,3,127.94,3,30.01,3,5.77,3,130.90,3,.00,3,13.06,
1,2016,14,1535,703,15.30,3,63.30,3,.06,3,119.93,3,30.01,3,6.78,3,89.60,3,.00,3,13.05,
1,2016,14,1536,703,15.20,3,62.66,3,.06,3,112.40,3,30.01,3,7.68,3,98.70,3,.00,3,13.04,
1,2016,14,1537,703,15.26,3,63.30,3,.06,3,105.73,3,30.01,3,7.72,3,117.00,3,.00,3,13.03,
1,2016,14,1538,703,15.19,3,63.03,3,.05,3,99.94,3,30.01,3,7.64,3,92.70,3,.00,3,13.03,
1,2016,14,1539,703,15.20,3,63.61,3,.05,3,95.02,3,30.01,3,7.13,3,115.50,3,.00,3,13.02,
1,2016,14,1540,703,15.20,3,63.23,3,.05,3,90.98,3,30.01,3,6.61,3,108.80,3,.00,3,13.01,
1,2016,14,1541,703,15.09,3,63.34,3,.05,3,87.33,3,30.01,3,9.50,3,80.00,3,.00,3,12.98,
1,2016,14,1542,703,15.23,3,63.03,3,.05,3,84.00,3,30.01,3,8.92,3,101.40,3,.00,3,13.00,
1,2016,14,1543,703,15.26,3,63.78,3,.04,3,80.75,3,30.01,3,8.32,3,120.30,3,.00,3,12.99,
1,2016,14,1544,703,15.13,3,63.61,3,.04,3,77.49,3,30.01,3,8.29,3,110.60,3,.00,3,12.99,
1,2016,14,1545,703,15.20,3,64.05,3,.04,3,74.16,3,30.01,3,7.36,3,112.50,3,.00,3,12.98,
1,2016,14,1546,703,15.16,3,64.18,3,.04,3,71.07,3,30.01,3,7.36,3,117.00,3,.00,3,12.95,
1,2016,14,1547,703,15.20,3,64.15,3,.04,3,68.45,3,30.01,3,5.85,3,93.20,3,.00,3,12.96,
1,2016,14,1548,703,15.13,3,64.08,3,.04,3,66.31,3,30.01,3,7.80,3,106.30,3,.00,3,12.97,
1,2016,14,1549,703,15.16,3,64.59,3,.03,3,64.96,3,30.00,3,6.91,3,120.00,3,.00,3,12.94,
1,2016,14,1550,703,15.03,3,65.20,3,.03,3,64.33,3,30.00,3,5.48,3,132.40,3,.00,3,12.96,
1,2016,14,1551,703,15.03,3,65.23,3,.03,3,64.96,3,30.00,3,4.15,3,92.10,3,.00,3,12.96,
1,2016,14,1552,703,14.93,3,65.03,3,.04,3,66.79,3,30.00,3,4.91,3,77.64,3,.00,3,12.96,
1,2016,14,1553,703,15.03,3,64.25,3,.04,3,70.04,3,30.00,3,7.22,3,109.60,3,.00,3,12.96,
1,2016,14,1554,703,15.03,3,64.42,3,.04,3,74.56,3,30.00,3,7.83,3,80.20,3,.00,3,12.96,
1,2016,14,1555,703,15.10,3,64.66,3,.04,3,79.95,3,30.01,3,7.93,3,82.90,3,.00,3,12.96,
1,2016,14,1556,703,14.96,3,64.90,3,.05,3,85.51,3,30.00,3,7.10,3,131.60,3,.00,3,12.97,
1,2016,14,1557,703,15.00,3,65.44,3,.05,3,90.90,3,30.00,3,5.61,3,97.80,3,.00,3,12.97,
1,2016,14,1558,703,14.93,3,65.13,3,.05,3,95.42,3,30.00,3,6.34,3,100.10,3,.00,3,12.97,
1,2016,14,1559,703,14.90,3,64.69,3,.05,3,98.83,3,30.00,3,7.39,3,113.50,3,.00,3,12.96,
1,2016,14,1600,703,14.96,3,64.83,3,.05,3,101.45,3,30.00,3,6.65,3,118.80,3,.00,3,12.96,
1,2016,14,1601,703,14.93,3,65.34,3,.05,3,103.83,3,30.00,3,4.75,3,120.70,3,.00,3,12.96,
1,2016,14,1602,703,14.90,3,65.27,3,.06,3,106.05,3,29.99,3,6.90,3,109.30,3,.00,3,12.96,
1,2016,14,1603,703,14.83,3,65.37,3,.06,3,107.56,3,29.99,3,5.70,3,85.20,3,.00,3,12.93,
1,2016,14,1604,703,14.80,3,65.74,3,.06,3,106.84,3,29.99,3,3.44,3,131.60,3,.00,3,12.92,
1,2016,14,1605,703,14.86,3,65.34,3,.05,3,102.24,3,29.99,3,7.64,3,96.50,3,.00,3,12.92,
1,2016,14,1606,703,14.83,3,65.10,3,.05,3,93.60,3,29.99,3,7.25,3,97.50,3,.00,3,12.94,
1,2016,14,1607,703,14.73,3,65.40,3,.04,3,83.13,3,29.99,3,6.07,3,133.30,3,.00,3,12.94,
1,2016,14,1608,703,14.86,3,65.81,3,.04,3,73.69,3,29.99,3,6.86,3,94.60,3,.00,3,12.93,
1,2016,14,1609,703,14.80,3,65.51,3,.04,3,67.11,3,29.99,3,6.76,3,93.80,3,.00,3,12.92,
1,2016,14,1610,703,14.73,3,66.01,3,.03,3,63.77,3,30.00,3,4.66,3,101.00,3,.00,3,12.93,
1,2016,14,1611,703,14.76,3,65.91,3,.03,3,63.46,3,30.00,3,5.61,3,83.30,3,.00,3,12.92,
1,2016,14,1612,703,14.83,3,65.47,3,.03,3,65.04,3,29.99,3,9.24,3,89.80,3,.00,3,12.93,
1,2016,14,1613,703,14.73,3,65.81,3,.04,3,67.58,3,29.99,3,7.13,3,105.90,3,.00,3,12.93,
1,2016,14,1614,703,14.73,3,65.98,3,.04,3,69.80,3,29.99,3,7.94,3,134.80,3,.00,3,12.93,
1,2016,14,1615,703,14.70,3,65.98,3,.04,3,71.63,3,29.99,3,7.78,3,126.20,3,.00,3,12.93,
1,2016,14,1616,703,14.59,3,66.42,3,.04,3,72.97,3,29.99,3,4.93,3,87.00,3,.00,3,12.90,
1,2016,14,1617,703,14.59,3,66.79,3,.04,3,13.96,3,29.99,3,4.55,3,103.20,3,.00,3,12.92,
1,2016,14,1618,703,14.56,3,66.69,3,.04,3,30.78,3,29.99,3,4.83,3,84.50,3,.00,3,12.92,
1,2016,14,1619,703,14.46,3,66.18,3,.04,3,14.12,3,29.99,3,7.40,3,66.56,3,.00,3,12.92,
1,2016,14,1620,703,14.56,3,66.18,3,.04,3,14.04,3,29.99,3,7.93,3,130.70,3,.00,3,12.91,
1,2016,14,1621,703,14.56,3,66.18,3,.04,3,65.99,3,29.99,3,7.06,3,82.80,3,.00,3,12.91,
1,2016,14,1622,703,14.63,3,66.15,3,.03,3,62.43,3,29.99,3,7.27,3,81.70,3,.00,3,12.91,
1,2016,14,1623,703,14.53,3,66.62,3,.03,3,58.38,3,29.99,3,9.35,3,42.22,3,.00,3,12.90,
1,2016,14,1624,703,14.49,3,66.59,3,.03,3,53.94,3,29.99,3,7.36,3,121.90,3,.00,3,12.89,
1,2016,14,1625,703,14.49,3,66.45,3,.03,3,49.34,3,29.99,3,6.13,3,86.80,3,.00,3,12.91,
1,2016,14,1626,703,14.39,3,66.69,3,.02,3,45.53,3,29.99,3,5.48,3,102.80,3,.00,3,12.91,
1,2016,14,1627,703,14.46,3,66.86,3,.02,3,42.67,3,29.99,3,6.86,3,95.00,3,.00,3,12.91,
1,2016,14,1628,703,14.39,3,66.32,3,.02,3,40.93,3,29.99,3,7.35,3,107.10,3,.00,3,12.91,
1,2016,14,1629,703,14.36,3,66.28,3,.02,3,39.82,3,29.99,3,8.63,3,97.90,3,.00,3,12.89,
1,2016,14,1630,703,14.43,3,66.45,3,.02,3,39.03,3,29.99,3,7.84,3,124.30,3,.00,3,12.90,
1,2016,14,1631,703,14.39,3,66.35,3,.02,3,38.71,3,29.99,3,8.26,3,108.80,3,.00,3,12.89,
1,2016,14,1632,703,14.32,3,66.49,3,.02,3,39.03,3,29.99,3,6.89,3,74.26,3,.00,3,12.90,
1,2016,14,1633,703,14.32,3,66.93,3,.02,3,39.34,3,29.99,3,7.58,3,83.30,3,.00,3,12.87,
1,2016,14,1634,703,14.36,3,66.18,3,.02,3,39.82,3,29.99,3,10.35,3,97.00,3,.00,3,12.89,
1,2016,14,1635,703,14.29,3,66.45,3,.02,3,40.13,3,29.99,3,7.44,3,104.80,3,.00,3,12.89,
1,2016,14,1636,703,14.39,3,66.32,3,.02,3,40.29,3,29.98,3,8.24,3,121.50,3,.00,3,12.89,
1,2016,14,1637,703,14.32,3,66.52,3,.02,3,40.45,3,29.98,3,8.23,3,93.20,3,.00,3,12.89,
1,2016,14,1638,703,14.36,3,66.52,3,.02,3,40.45,3,29.98,3,7.56,3,116.50,3,.00,3,12.89,
1,2016,14,1639,703,14.29,3,66.86,3,.02,3,39.98,3,29.98,3,7.09,3,115.60,3,.00,3,12.89,
1,2016,14,1640,703,14.29,3,67.13,3,.02,3,39.02,3,29.98,3,3.75,3,101.00,3,.00,3,12.89,
1,2016,14,1641,703,14.22,3,67.09,3,.02,3,37.28,3,29.98,3,7.73,3,94.30,3,.00,3,12.89,
1,2016,14,1642,703,14.26,3,67.09,3,.02,3,34.90,3,29.98,3,7.84,3,107.40,3,.00,3,12.89,
1,2016,14,1643,703,14.22,3,66.52,3,.02,3,32.20,3,29.98,3,9.64,3,142.70,3,.00,3,12.89,
1,2016,14,1644,703,14.22,3,66.72,3,.02,3,28.87,3,29.98,3,7.77,3,114.70,3,.00,3,12.89,
1,2016,14,1645,703,14.26,3,66.89,3,.01,3,25.38,3,29.98,3,9.40,3,118.80,3,.00,3,12.89,
1,2016,14,1646,703,14.16,3,67.03,3,.01,3,22.13,3,29.98,3,7.82,3,122.90,3,.00,3,12.86,
1,2016,14,1647,703,14.16,3,66.86,3,.01,3,19.19,3,29.98,3,8.78,3,128.30,3,.00,3,12.88,
1,2016,14,1648,703,14.19,3,66.69,3,.01,3,16.97,3,29.97,3,9.04,3,126.50,3,.00,3,12.88,
1,2016,14,1649,703,14.19,3,67.30,3,.01,3,15.39,3,29.98,3,7.10,3,101.70,3,.00,3,12.87,
1,2016,14,1650,703,14.09,3,66.89,3,.01,3,14.44,3,29.97,3,8.59,3,117.00,3,.00,3,12.88,
1,2016,14,1651,703,14.19,3,67.97,3,.01,3,13.96,3,29.98,3,8.60,3,105.80,3,.00,3,12.89,
1,2016,14,1652,703,14.12,3,67.26,3,.01,3,13.64,3,29.98,3,8.51,3,71.14,3,.00,3,12.88,
1,2016,14,1653,703,14.12,3,67.70,3,.01,3,13.48,3,29.97,3,6.86,3,90.00,3,.00,3,12.88,
1,2016,14,1654,703,14.09,3,67.30,3,.01,3,13.17,3,29.98,3,9.42,3,81.90,3,.00,3,12.88,
1,2016,14,1655,703,14.05,3,67.40,3,.01,3,12.77,3,29.97,3,9.31,3,77.72,3,.00,3,12.88,
1,2016,14,1656,703,14.02,3,67.50,3,.01,3,12.37,3,29.97,3,9.15,3,92.30,3,.00,3,12.88,
1,2016,14,1657,703,14.05,3,67.97,3,.01,3,12.06,3,29.97,3,7.16,3,76.66,3,.00,3,12.87,
1,2016,14,1658,703,14.02,3,67.91,3,.00,3,11.42,3,29.97,3,6.28,3,89.90,3,.00,3,12.87,
1,2016,14,1659,703,14.09,3,67.70,3,.00,3,10.47,3,29.97,3,9.12,3,88.50,3,.00,3,12.86,
1,2016,14,1700,703,13.99,3,67.40,3,.00,3,9.76,3,29.98,3,10.35,3,110.10,3,.00,3,12.87,
1,2016,14,1701,703,13.99,3,67.30,3,.00,3,9.28,3,29.97,3,8.68,3,119.50,3,.00,3,12.87,
1,2016,14,1702,703,13.95,3,67.23,3,.00,3,8.88,3,29.97,3,9.87,3,104.00,3,.00,3,12.87,
1,2016,14,1703,703,14.05,3,67.53,3,.00,3,8.57,3,29.98,3,7.72,3,83.00,3,.00,3,12.84,
1,2016,14,1704,703,13.99,3,67.57,3,.00,3,7.93,3,29.97,3,9.75,3,99.10,3,.00,3,12.87,
1,2016,14,1705,703,13.92,3,67.74,3,.00,3,7.38,3,29.98,3,6.25,3,89.00,3,.00,3,12.86,
1,2016,14,1706,703,13.85,3,67.36,3,.00,3,6.74,3,29.98,3,7.63,3,94.10,3,.00,3,12.87,
1,2016,14,1707,703,13.95,3,67.53,3,.00,3,6.03,3,29.97,3,10.57,3,111.90,3,.00,3,12.87,
1,2016,14,1708,703,13.85,3,67.67,3,.00,3,5.31,3,29.98,3,9.04,3,99.30,3,.00,3,12.87,
1,2016,14,1709,703,13.89,3,67.64,3,.00,3,4.52,3,29.98,3,8.16,3,78.92,3,.00,3,12.86,
1,2016,14,1710,703,13.85,3,67.74,3,.00,3,3.97,3,29.98,3,7.61,3,81.80,3,.00,3,12.87,
1,2016,14,1711,703,13.85,3,68.24,3,.00,3,3.57,3,29.98,3,8.17,3,80.10,3,.00,3,12.87,
1,2016,14,1712,703,13.92,3,68.07,3,.00,3,3.41,3,29.98,3,6.46,3,110.30,3,.00,3,12.87,
1,2016,14,1713,703,13.85,3,67.80,3,.00,3,3.17,3,29.98,3,7.64,3,67.81,3,.00,3,12.87,
1,2016,14,1714,703,13.82,3,67.97,3,.00,3,2.93,3,29.98,3,7.33,3,80.70,3,.00,3,12.87,
1,2016,14,1715,703,13.75,3,68.01,3,.00,3,2.54,3,29.98,3,6.53,3,100.20,3,.00,3,12.86,
1,2016,14,1716,703,13.78,3,68.11,3,.00,3,2.22,3,29.99,3,4.85,3,82.30,3,.00,3,12.84,
1,2016,14,1717,703,13.75,3,68.41,3,.00,3,1.98,3,29.98,3,5.32,3,115.50,3,.00,3,12.86,
1,2016,14,1718,703,13.75,3,68.72,3,.00,3,1.82,3,29.98,3,5.64,3,87.20,3,.00,3,12.86,
1,2016,14,1719,703,13.75,3,68.11,3,.00,3,1.59,3,29.98,3,7.88,3,116.30,3,.00,3,12.86,
1,2016,14,1720,703,13.78,3,67.84,3,.00,3,1.35,3,29.98,3,7.52,3,90.20,3,.00,3,12.86,
1,2016,14,1721,703,13.75,3,67.70,3,.00,3,1.19,3,29.98,3,8.27,3,93.30,3,.00,3,12.86,
1,2016,14,1722,703,13.82,3,67.87,3,.00,3,.95,3,29.98,3,8.30,3,88.20,3,.00,3,12.86,
1,2016,14,1723,703,13.72,3,68.38,3,.00,3,.79,3,29.98,3,7.24,3,95.40,3,.00,3,12.86,
1,2016,14,1724,703,13.65,3,67.91,3,.00,3,.71,3,29.98,3,6.32,3,95.80,3,.00,3,12.86,
1,2016,14,1725,703,13.68,3,69.02,3,.00,3,.56,3,29.98,3,5.43,3,98.30,3,.00,3,12.86,
1,2016,14,1726,703,13.61,3,68.21,3,.00,3,.48,3,29.98,3,6.95,3,88.70,3,.00,3,12.86,
1,2016,14,1727,703,13.65,3,68.45,3,.00,3,.32,3,29.98,3,8.16,3,62.39,3,.00,3,12.86,
1,2016,14,1728,703,13.68,3,68.07,3,.00,3,.24,3,29.98,3,7.84,3,134.20,3,.00,3,12.86,
1,2016,14,1729,703,13.65,3,68.24,3,.00,3,.24,3,29.98,3,5.91,3,55.86,3,.00,3,12.85,
1,2016,14,1730,703,13.65,3,68.01,3,.00,3,.16,3,29.98,3,5.64,3,88.60,3,.00,3,12.85,
1,2016,14,1731,703,13.61,3,67.91,3,.00,3,.16,3,29.98,3,7.13,3,64.45,3,.00,3,12.86,
1,2016,14,1732,703,13.61,3,67.57,3,.00,3,.16,3,29.98,3,10.38,3,81.60,3,.00,3,12.86,
1,2016,14,1733,703,13.61,3,67.67,3,.00,3,.08,3,29.98,3,8.77,3,123.70,3,.00,3,12.83,
1,2016,14,1734,703,13.61,3,67.87,3,.00,3,.08,3,29.98,3,6.71,3,103.90,3,.00,3,12.85,
1,2016,14,1735,703,13.65,3,67.87,3,.00,3,.08,3,29.98,3,6.59,3,72.39,3,.00,3,12.85,
1,2016,14,1736,703,13.61,3,67.80,3,.00,3,.08,3,29.98,3,7.45,3,97.30,3,.00,3,12.85,
1,2016,14,1737,703,13.55,3,67.74,3,.00,3,.08,3,29.98,3,7.96,3,97.80,3,.00,3,12.85,
1,2016,14,1738,703,13.51,3,67.67,3,.00,3,.08,3,29.98,3,9.63,3,86.40,3,.00,3,12.85,
1,2016,14,1739,703,13.58,3,67.47,3,.00,3,.08,3,29.98,3,9.32,3,89.90,3,.00,3,12.85,
1,2016,14,1740,703,13.61,3,67.36,3,.00,3,.00,3,29.98,3,8.20,3,105.90,3,.00,3,12.85,
1,2016,14,1741,703,13.55,3,67.50,3,.00,3,.08,3,29.98,3,8.59,3,105.20,3,.00,3,12.85,
1,2016,14,1742,703,13.55,3,67.53,3,.00,3,.00,3,29.98,3,7.55,3,75.22,3,.00,3,12.85,
1,2016,14,1743,703,13.55,3,68.11,3,.00,3,.08,3,29.98,3,5.90,3,78.24,3,.00,3,12.85,
1,2016,14,1744,703,13.48,3,67.94,3,.00,3,.00,3,29.98,3,7.13,3,110.40,3,.00,3,12.85,
1,2016,14,1745,703,13.45,3,67.50,3,.00,3,.08,3,29.98,3,9.65,3,97.20,3,.00,3,12.85,
1,2016,14,1746,703,13.48,3,66.96,3,.00,3,.08,3,29.98,3,10.36,3,117.20,3,.00,3,12.82,
1,2016,14,1747,703,13.48,3,67.87,3,.00,3,.08,3,29.98,3,7.87,3,88.10,3,.00,3,12.85,
1,2016,14,1748,703,13.45,3,67.50,3,.00,3,.08,3,29.98,3,8.02,3,87.20,3,.00,3,12.85,
1,2016,14,1749,703,13.48,3,67.50,3,.00,3,.08,3,29.98,3,8.37,3,96.70,3,.00,3,12.85,
1,2016,14,1750,703,13.45,3,67.50,3,.00,3,.08,3,29.98,3,7.16,3,73.54,3,.00,3,12.85,
1,2016,14,1751,703,13.51,3,68.31,3,.00,3,.08,3,29.98,3,7.22,3,102.00,3,.00,3,12.85,
1,2016,14,1752,703,13.34,3,68.18,3,.00,3,.08,3,29.98,3,5.88,3,122.20,3,.00,3,12.85,
1,2016,14,1753,703,13.45,3,68.58,3,.00,3,.08,3,29.98,3,6.19,3,74.05,3,.00,3,12.84,
1,2016,14,1754,703,13.34,3,68.18,3,.00,3,.00,3,29.98,3,6.29,3,74.96,3,.00,3,12.85,
1,2016,14,1755,703,13.34,3,67.74,3,.00,3,.08,3,29.98,3,7.32,3,70.52,3,.00,3,12.85,
1,2016,14,1756,703,13.34,3,68.61,3,.00,3,.08,3,29.98,3,5.82,3,112.20,3,.00,3,12.85,
1,2016,14,1757,703,13.38,3,67.80,3,.00,3,.08,3,29.98,3,7.23,3,88.00,3,.00,3,12.85,
1,2016,14,1758,703,13.38,3,67.64,3,.00,3,.08,3,29.98,3,6.77,3,93.90,3,.00,3,12.85,
1,2016,14,1759,703,13.34,3,67.91,3,.00,3,.08,3,29.98,3,8.75,3,82.40,3,.00,3,12.84,
1,2016,14,1800,703,13.34,3,67.57,3,.00,3,.08,3,29.98,3,6.99,3,77.26,3,.00,3,12.84,
1,2016,14,1801,703,13.31,3,68.61,3,.00,3,.00,3,29.98,3,8.62,3,88.00,3,.00,3,12.84,
1,2016,14,1802,703,13.34,3,68.41,3,.00,3,.08,3,29.98,3,8.20,3,63.49,3,.00,3,12.85,
1,2016,14,1803,703,13.38,3,68.24,3,.00,3,.08,3,29.98,3,9.07,3,96.70,3,.00,3,12.81,
1,2016,14,1804,703,13.31,3,68.11,3,.00,3,.08,3,29.98,3,6.74,3,94.50,3,.00,3,12.84,
1,2016,14,1805,703,13.28,3,68.14,3,.00,3,.08,3,29.98,3,7.05,3,92.40,3,.00,3,12.84,
1,2016,14,1806,703,13.31,3,68.95,3,.00,3,.00,3,29.98,3,8.66,3,92.00,3,.00,3,12.84,
1,2016,14,1807,703,13.35,3,68.04,3,.00,3,.00,3,29.98,3,7.82,3,90.50,3,.00,3,12.84,
1,2016,14,1808,703,13.31,3,68.28,3,.00,3,.08,3,29.98,3,6.78,3,107.80,3,.00,3,12.84,
1,2016,14,1809,703,13.35,3,68.65,3,.00,3,.08,3,29.98,3,7.53,3,97.50,3,.00,3,12.84,
1,2016,14,1810,703,13.28,3,68.51,3,.00,3,.08,3,29.98,3,6.35,3,85.40,3,.00,3,12.84,
1,2016,14,1811,703,13.35,3,68.28,3,.00,3,.00,3,29.98,3,8.68,3,110.90,3,.00,3,12.84,
1,2016,14,1812,703,13.31,3,69.32,3,.00,3,.08,3,29.98,3,6.48,3,89.70,3,.00,3,12.84,
1,2016,14,1813,703,13.28,3,68.75,3,.00,3,.08,3,29.98,3,7.64,3,113.70,3,.00,3,12.84,
1,2016,14,1814,703,13.28,3,68.55,3,.00,3,.00,3,29.98,3,7.76,3,117.10,3,.00,3,12.84,
1,2016,14,1815,703,13.21,3,69.12,3,.00,3,.08,3,29.98,3,6.21,3,112.60,3,.00,3,12.84,
1,2016,14,1816,703,13.18,3,68.72,3,.00,3,.08,3,29.98,3,6.92,3,103.10,3,.00,3,12.81,
1,2016,14,1817,703,13.21,3,69.06,3,.00,3,.00,3,29.98,3,7.61,3,103.80,3,.00,3,12.83,
1,2016,14,1818,703,13.18,3,68.75,3,.00,3,.08,3,29.97,3,8.85,3,77.00,3,.00,3,12.83,
1,2016,14,1819,703,13.24,3,69.16,3,.00,3,.00,3,29.97,3,7.77,3,115.30,3,.00,3,12.83,
1,2016,14,1820,703,13.21,3,69.09,3,.00,3,.00,3,29.97,3,7.05,3,98.60,3,.00,3,12.84,
1,2016,14,1821,703,13.18,3,68.89,3,.00,3,.08,3,29.97,3,7.35,3,86.90,3,.00,3,12.84,
1,2016,14,1822,703,13.14,3,68.95,3,.00,3,.00,3,29.97,3,6.62,3,104.20,3,.00,3,12.84,
1,2016,14,1823,703,13.18,3,68.82,3,.00,3,.08,3,29.97,3,9.51,3,122.60,3,.00,3,12.84,
1,2016,14,1824,703,13.21,3,68.78,3,.00,3,.08,3,29.97,3,9.38,3,100.30,3,.00,3,12.84,
1,2016,14,1825,703,13.21,3,69.12,3,.00,3,.00,3,29.97,3,9.68,3,109.90,3,.00,3,12.84,
1,2016,14,1826,703,13.24,3,69.66,3,.00,3,.00,3,29.97,3,7.25,3,91.00,3,.00,3,12.84,
1,2016,14,1827,703,13.18,3,68.95,3,.00,3,.08,3,29.97,3,8.44,3,91.50,3,.00,3,12.84,
1,2016,14,1828,703,13.21,3,68.96,3,.00,3,.08,3,29.97,3,8.56,3,78.85,3,.00,3,12.83,
1,2016,14,1829,703,13.14,3,69.19,3,.00,3,.08,3,29.98,3,6.69,3,91.50,3,.00,3,12.82,
1,2016,14,1830,703,13.14,3,69.19,3,.00,3,.00,3,29.97,3,6.32,3,81.60,3,.00,3,12.83,
1,2016,14,1831,703,13.14,3,69.26,3,.00,3,.08,3,29.97,3,8.20,3,109.60,3,.00,3,12.83,
1,2016,14,1832,703,13.11,3,69.19,3,.00,3,.00,3,29.97,3,6.73,3,76.57,3,.00,3,12.83,
1,2016,14,1833,703,13.04,3,69.29,3,.00,3,.08,3,29.98,3,6.30,3,85.30,3,.00,3,12.80,
1,2016,14,1834,703,13.15,3,69.63,3,.00,3,.00,3,29.98,3,6.48,3,107.20,3,.00,3,12.82,
1,2016,14,1835,703,13.18,3,69.60,3,.00,3,.00,3,29.98,3,8.07,3,102.80,3,.00,3,12.82,
1,2016,14,1836,703,13.18,3,69.87,3,.00,3,.08,3,29.98,3,6.88,3,67.55,3,.00,3,12.80,
1,2016,14,1837,703,13.11,3,70.01,3,.00,3,.08,3,29.98,3,6.60,3,93.40,3,.00,3,12.83,
1,2016,14,1838,703,13.11,3,69.67,3,.00,3,.08,3,29.98,3,6.49,3,95.00,3,.00,3,12.83,
1,2016,14,1839,703,13.11,3,69.84,3,.00,3,.08,3,29.97,3,5.87,3,86.90,3,.00,3,12.83,
1,2016,14,1840,703,13.18,3,70.38,3,.00,3,.08,3,29.98,3,7.19,3,91.40,3,.00,3,12.83,
1,2016,14,1841,703,13.18,3,70.04,3,.00,3,.00,3,29.98,3,7.96,3,105.70,3,.00,3,12.83,
1,2016,14,1842,703,13.11,3,69.57,3,.00,3,.08,3,29.98,3,8.60,3,87.90,3,.00,3,12.83,
1,2016,14,1843,703,13.15,3,70.45,3,.00,3,.00,3,29.98,3,5.53,3,108.00,3,.00,3,12.83,
1,2016,14,1844,703,13.18,3,70.65,3,.00,3,.00,3,29.98,3,6.37,3,75.61,3,.00,3,12.83,
1,2016,14,1845,703,13.11,3,70.14,3,.00,3,.00,3,29.98,3,5.53,3,85.50,3,.00,3,12.83,
1,2016,14,1846,703,13.15,3,70.18,3,.00,3,.00,3,29.99,3,4.99,3,106.50,3,.00,3,12.81,
1,2016,14,1847,703,13.12,3,70.45,3,.00,3,.08,3,29.98,3,5.80,3,99.10,3,.00,3,12.82,
1,2016,14,1848,703,13.08,3,70.42,3,.00,3,.08,3,29.98,3,6.55,3,46.25,3,.00,3,12.82,
1,2016,14,1849,703,13.08,3,70.35,3,.00,3,.08,3,29.98,3,5.83,3,57.48,3,.00,3,12.83,
1,2016,14,1850,703,13.18,3,70.48,3,.00,3,.08,3,29.97,3,8.45,3,60.36,3,.00,3,12.83,
1,2016,14,1851,703,13.18,3,70.65,3,.00,3,.00,3,29.98,3,7.32,3,93.40,3,.00,3,12.83,
1,2016,14,1852,703,13.18,3,70.62,3,.00,3,.00,3,29.97,3,7.49,3,91.10,3,.00,3,12.83,
1,2016,14,1853,703,13.18,3,70.31,3,.00,3,.00,3,29.97,3,6.87,3,66.21,3,.00,3,12.83,
1,2016,14,1854,703,13.18,3,70.42,3,.00,3,.08,3,29.97,3,7.86,3,103.60,3,.00,3,12.82,
1,2016,14,1855,703,13.12,3,70.48,3,.00,3,.00,3,29.98,3,5.29,3,116.70,3,.00,3,12.82,
1,2016,14,1856,703,13.15,3,70.72,3,.00,3,.00,3,29.98,3,6.48,3,108.10,3,.00,3,12.82,
1,2016,14,1857,703,13.12,3,71.13,3,.00,3,.08,3,29.98,3,5.05,3,104.10,3,.00,3,12.83,
1,2016,14,1858,703,13.15,3,71.53,3,.00,3,.00,3,29.98,3,5.81,3,88.40,3,.00,3,12.83,
1,2016,14,1859,703,13.08,3,71.36,3,.00,3,.08,3,29.98,3,5.92,3,101.60,3,.00,3,12.82,
1,2016,14,1900,703,13.05,3,71.30,3,.00,3,.08,3,29.97,3,6.64,3,114.80,3,.00,3,12.81,
1,2016,14,1901,703,13.08,3,71.53,3,.00,3,.00,3,29.97,3,8.82,3,89.20,3,.00,3,12.82,
1,2016,14,1902,703,13.08,3,72.31,3,.00,3,.00,3,29.97,3,6.57,3,92.70,3,.00,3,12.82,
1,2016,14,1903,703,12.91,3,72.44,3,.00,3,.00,3,29.97,3,6.34,3,92.70,3,.00,3,12.79,
1,2016,14,1904,703,12.98,3,73.05,3,.00,3,.00,3,29.97,3,6.92,3,133.70,3,.00,3,12.82,
1,2016,14,1905,703,12.91,3,73.46,3,.00,3,.00,3,29.97,3,6.35,3,82.80,3,.00,3,12.81,
1,2016,14,1906,703,12.91,3,73.66,3,.00,3,.00,3,29.97,3,5.81,3,82.70,3,.00,3,12.82,
1,2016,14,1907,703,12.85,3,73.96,3,.00,3,.00,3,29.97,3,5.78,3,58.34,3,.00,3,12.81,
1,2016,14,1908,703,12.78,3,74.47,3,.00,3,.00,3,29.96,3,6.05,3,79.02,3,.00,3,12.82,
1,2016,14,1909,703,12.78,3,74.51,3,.00,3,.00,3,29.97,3,6.85,3,111.60,3,.00,3,12.82,
1,2016,14,1910,703,12.81,3,74.67,3,.00,3,.00,3,29.96,3,7.06,3,119.90,3,.00,3,12.82,
1,2016,14,1911,703,12.85,3,74.98,3,.00,3,.00,3,29.96,3,6.97,3,148.00,3,.00,3,12.82,
1,2016,14,1912,703,12.71,3,75.55,3,.00,3,.00,3,29.96,3,8.76,3,106.60,3,.00,3,12.82,
1,2016,14,1913,703,12.75,3,75.86,3,.00,3,.00,3,29.96,3,7.23,3,122.10,3,.00,3,12.82,
1,2016,14,1914,703,12.61,3,76.47,3,.00,3,.00,3,29.96,3,6.66,3,108.10,3,.00,3,12.82,
1,2016,14,1915,703,12.64,3,76.47,3,.00,3,.00,3,29.96,3,9.62,3,138.50,3,.00,3,12.82,
1,2016,14,1916,703,12.61,3,76.94,3,.00,3,.00,3,29.96,3,7.57,3,118.20,3,.00,3,12.79,
1,2016,14,1917,703,12.54,3,77.25,3,.00,3,.00,3,29.96,3,8.41,3,112.00,3,.00,3,12.81,
1,2016,14,1918,703,12.58,3,77.48,3,.00,3,.00,3,29.96,3,9.35,3,96.50,3,.00,3,12.82,
1,2016,14,1919,703,12.48,3,77.18,3,.00,3,.00,3,29.96,3,10.69,3,84.80,3,.00,3,12.81,
1,2016,14,1920,703,12.65,3,77.28,3,.00,3,.00,3,29.96,3,9.93,3,109.10,3,.00,3,12.82,
1,2016,14,1921,703,12.44,3,77.85,3,.00,3,.00,3,29.96,3,9.50,3,93.00,3,.00,3,12.82,
1,2016,14,1922,703,12.48,3,78.36,3,.00,3,.00,3,29.96,3,10.13,3,91.10,3,.00,3,12.82,
1,2016,14,1923,703,12.48,3,78.53,3,.00,3,.00,3,29.96,3,8.30,3,96.10,3,.00,3,12.82,
1,2016,14,1924,703,12.44,3,78.83,3,.00,3,.00,3,29.96,3,7.76,3,106.90,3,.00,3,12.82,
1,2016,14,1925,703,12.44,3,78.90,3,.00,3,.00,3,29.95,3,7.99,3,121.40,3,.00,3,12.82,
1,2016,14,1926,703,12.34,3,79.58,3,.00,3,.00,3,29.96,3,5.73,3,90.20,3,.00,3,12.82,
1,2016,14,1927,703,12.38,3,78.94,3,.00,3,.00,3,29.96,3,10.09,3,96.40,3,.00,3,12.82,
1,2016,14,1928,703,12.41,3,79.01,3,.00,3,.00,3,29.96,3,10.04,3,101.60,3,.00,3,12.82,
1,2016,14,1929,703,12.45,3,78.90,3,.00,3,.00,3,29.95,3,10.68,3,123.90,3,.00,3,12.81,
1,2016,14,1930,703,12.48,3,79.17,3,.00,3,.08,3,29.96,3,6.89,3,113.80,3,.00,3,12.81,
1,2016,14,1931,703,12.41,3,79.38,3,.00,3,.00,3,29.96,3,6.32,3,104.40,3,.00,3,12.81,
1,2016,14,1932,703,12.41,3,79.31,3,.00,3,.00,3,29.95,3,8.45,3,105.40,3,.00,3,12.80,
1,2016,14,1933,703,12.41,3,79.89,3,.00,3,.00,3,29.96,3,7.00,3,83.30,3,.00,3,12.78,
1,2016,14,1934,703,12.48,3,79.52,3,.00,3,.00,3,29.95,3,9.01,3,114.80,3,.00,3,12.81,
1,2016,14,1935,703,12.45,3,79.55,3,.00,3,.00,3,29.95,3,9.21,3,106.20,3,.00,3,12.81,
1,2016,14,1936,703,12.45,3,79.55,3,.00,3,.00,3,29.95,3,6.85,3,43.93,3,.00,3,12.81,
1,2016,14,1937,703,12.35,3,79.45,3,.00,3,.00,3,29.95,3,5.73,3,107.00,3,.00,3,12.81,
1,2016,14,1938,703,12.35,3,79.48,3,.00,3,.00,3,29.95,3,8.14,3,121.40,3,.00,3,12.81,
1,2016,14,1939,703,12.45,3,79.42,3,.00,3,.08,3,29.95,3,6.70,3,88.00,3,.00,3,12.79,
1,2016,14,1940,703,12.41,3,79.86,3,.00,3,.00,3,29.95,3,5.67,3,98.20,3,.00,3,12.81,
1,2016,14,1941,703,12.35,3,79.62,3,.00,3,.08,3,29.95,3,7.59,3,96.50,3,.00,3,12.81,
1,2016,14,1942,703,12.38,3,79.32,3,.00,3,.08,3,29.95,3,9.46,3,114.70,3,.00,3,12.78,
1,2016,14,1943,703,12.42,3,79.45,3,.00,3,.00,3,29.95,3,8.57,3,109.90,3,.00,3,12.81,
1,2016,14,1944,703,12.48,3,79.52,3,.00,3,.08,3,29.95,3,8.15,3,114.10,3,.00,3,12.81,
1,2016,14,1945,703,12.42,3,79.72,3,.00,3,.08,3,29.95,3,8.73,3,89.10,3,.00,3,12.81,
1,2016,14,1946,703,12.42,3,79.99,3,.00,3,.00,3,29.95,3,7.19,3,94.20,3,.00,3,12.79,
1,2016,14,1947,703,12.38,3,79.82,3,.00,3,.08,3,29.95,3,8.00,3,111.60,3,.00,3,12.81,
1,2016,14,1948,703,12.35,3,79.89,3,.00,3,.00,3,29.95,3,8.49,3,72.73,3,.00,3,12.81,
1,2016,14,1949,703,12.35,3,80.20,3,.00,3,.08,3,29.95,3,7.97,3,102.10,3,.00,3,12.81,
1,2016,14,1950,703,12.35,3,80.20,3,.00,3,.00,3,29.95,3,7.27,3,111.90,3,.00,3,12.80,
1,2016,14,1951,703,12.31,3,80.60,3,.00,3,.00,3,29.95,3,7.83,3,80.60,3,.00,3,12.81,
1,2016,14,1952,703,12.21,3,81.00,3,.00,3,.00,3,29.95,3,6.93,3,86.70,3,.00,3,12.81,
1,2016,14,1953,703,12.28,3,81.10,3,.00,3,.00,3,29.95,3,7.34,3,103.10,3,.00,3,12.81,
1,2016,14,1954,703,12.25,3,81.10,3,.00,3,.00,3,29.95,3,8.11,3,87.50,3,.00,3,12.80,
1,2016,14,1955,703,12.21,3,81.40,3,.00,3,.00,3,29.95,3,8.88,3,176.90,3,.00,3,12.81,
1,2016,14,1956,703,12.18,3,82.00,3,.00,3,.00,3,29.95,3,6.97,3,107.10,3,.00,3,12.80,
1,2016,14,1957,703,12.15,3,82.10,3,.00,3,.00,3,29.94,3,5.32,3,130.10,3,.00,3,12.81,
1,2016,14,1958,703,12.18,3,82.00,3,.00,3,.08,3,29.95,3,8.73,3,117.00,3,.00,3,12.78,
1,2016,14,1959,703,12.15,3,82.30,3,.00,3,.00,3,29.95,3,7.68,3,133.90,3,.00,3,12.79,
1,2016,14,2000,703,12.18,3,82.20,3,.00,3,.00,3,29.95,3,5.85,3,107.80,3,.00,3,12.80,
1,2016,14,2001,703,12.08,3,82.40,3,.00,3,.00,3,29.95,3,6.76,3,128.90,3,.00,3,12.80,
1,2016,14,2002,703,12.11,3,82.40,3,.00,3,.00,3,29.94,3,7.87,3,120.30,3,.00,3,12.80,
1,2016,14,2003,703,12.08,3,82.70,3,.00,3,.00,3,29.95,3,7.02,3,102.90,3,.00,3,12.78,
1,2016,14,2004,703,12.15,3,82.70,3,.00,3,.00,3,29.94,3,6.67,3,136.90,3,.00,3,12.80,
1,2016,14,2005,703,12.11,3,82.90,3,.00,3,.08,3,29.95,3,6.27,3,142.90,3,.00,3,12.79,
1,2016,14,2006,703,12.15,3,83.10,3,.00,3,.00,3,29.95,3,5.95,3,134.80,3,.00,3,12.80,
1,2016,14,2007,703,12.11,3,82.90,3,.00,3,.00,3,29.94,3,7.93,3,109.80,3,.00,3,12.80,
1,2016,14,2008,703,12.15,3,83.00,3,.00,3,.00,3,29.95,3,7.12,3,110.30,3,.00,3,12.80,
1,2016,14,2009,703,12.04,3,83.50,3,.00,3,.00,3,29.95,3,6.23,3,99.00,3,.00,3,12.80,
1,2016,14,2010,703,12.04,3,83.40,3,.00,3,.00,3,29.94,3,9.22,3,163.30,3,.00,3,12.80,
1,2016,14,2011,703,12.08,3,83.30,3,.00,3,.00,3,29.94,3,9.16,3,161.60,3,.00,3,12.80,
1,2016,14,2012,703,12.15,3,83.80,3,.00,3,.00,3,29.94,3,7.34,3,184.70,3,.00,3,12.80,
1,2016,14,2013,703,12.04,3,83.70,3,.00,3,.00,3,29.94,3,7.54,3,123.90,3,.00,3,12.80,
1,2016,14,2014,703,12.08,3,83.80,3,.00,3,.00,3,29.94,3,7.07,3,105.00,3,.00,3,12.80,
1,2016,14,2015,703,11.94,3,83.90,3,.00,3,.00,3,29.94,3,5.86,3,118.20,3,.00,3,12.80,
1,2016,14,2016,703,12.04,3,84.20,3,.00,3,.00,3,29.94,3,6.12,3,64.28,3,.00,3,12.77,
1,2016,14,2017,703,11.94,3,84.40,3,.00,3,.00,3,29.94,3,5.69,3,115.70,3,.00,3,12.79,
1,2016,14,2018,703,11.91,3,84.40,3,.00,3,.00,3,29.94,3,5.46,3,84.10,3,.00,3,12.80,
1,2016,14,2019,703,11.91,3,84.10,3,.00,3,.00,3,29.94,3,7.51,3,65.79,3,.00,3,12.80,
1,2016,14,2020,703,11.94,3,84.00,3,.00,3,.00,3,29.94,3,4.48,3,81.60,3,.00,3,12.80,
1,2016,14,2021,703,11.98,3,84.10,3,.00,3,.00,3,29.94,3,7.72,3,111.10,3,.00,3,12.80,
1,2016,14,2022,703,12.08,3,83.80,3,.00,3,.00,3,29.94,3,8.63,3,60.61,3,.00,3,12.80,
1,2016,14,2023,703,12.08,3,83.50,3,.00,3,.00,3,29.94,3,8.99,3,90.20,3,.00,3,12.80,
1,2016,14,2024,703,12.11,3,83.40,3,.00,3,.00,3,29.94,3,7.49,3,57.37,3,.00,3,12.80,
1,2016,14,2025,703,12.01,3,83.40,3,.00,3,.00,3,29.94,3,4.90,3,93.00,3,.00,3,12.80,
1,2016,14,2026,703,12.08,3,83.40,3,.00,3,.00,3,29.94,3,7.28,3,96.30,3,.00,3,12.79,
1,2016,14,2027,703,12.11,3,83.30,3,.00,3,.00,3,29.94,3,5.93,3,128.30,3,.00,3,12.79,
1,2016,14,2028,703,12.11,3,83.20,3,.00,3,.00,3,29.94,3,5.24,3,56.82,3,.00,3,12.79,
1,2016,14,2029,703,12.11,3,82.90,3,.00,3,.00,3,29.93,3,7.52,3,126.30,3,.00,3,12.78,
1,2016,14,2030,703,12.15,3,82.80,3,.00,3,.08,3,29.93,3,6.74,3,133.30,3,.00,3,12.79,
1,2016,14,2031,703,12.18,3,82.70,3,.00,3,.08,3,29.93,3,6.32,3,79.57,3,.00,3,12.79,
1,2016,14,2032,703,12.18,3,82.60,3,.00,3,.00,3,29.93,3,5.60,3,126.00,3,.00,3,12.79,
1,2016,14,2033,703,12.15,3,82.50,3,.00,3,.00,3,29.94,3,5.39,3,73.81,3,.00,3,12.76,
1,2016,14,2034,703,12.15,3,82.50,3,.00,3,.00,3,29.93,3,4.89,3,81.80,3,.00,3,12.79,
1,2016,14,2035,703,12.08,3,82.60,3,.00,3,.00,3,29.93,3,4.74,3,49.79,3,.00,3,12.79,
1,2016,14,2036,703,12.15,3,82.30,3,.00,3,.00,3,29.94,3,7.61,3,76.83,3,.00,3,12.78,
1,2016,14,2037,703,12.21,3,82.20,3,.00,3,.00,3,29.94,3,5.45,3,103.40,3,.00,3,12.79,
1,2016,14,2038,703,12.18,3,82.00,3,.00,3,.08,3,29.93,3,3.95,3,91.60,3,.00,3,12.79,
1,2016,14,2039,703,12.15,3,82.10,3,.00,3,.08,3,29.94,3,4.38,3,47.80,3,.00,3,12.78,
1,2016,14,2040,703,12.18,3,81.80,3,.00,3,.00,3,29.94,3,7.46,3,106.70,3,.00,3,12.78,
1,2016,14,2041,703,12.21,3,81.80,3,.00,3,.00,3,29.93,3,6.72,3,98.20,3,.00,3,12.79,
1,2016,14,2042,703,12.21,3,81.70,3,.00,3,.00,3,29.93,3,6.67,3,66.49,3,.00,3,12.76,
1,2016,14,2043,703,12.22,3,81.70,3,.00,3,.08,3,29.93,3,6.18,3,74.60,3,.00,3,12.79,
1,2016,14,2044,703,12.11,3,81.70,3,.00,3,.00,3,29.93,3,3.71,3,96.60,3,.00,3,12.79,
1,2016,14,2045,703,12.25,3,81.40,3,.00,3,.00,3,29.93,3,5.21,3,57.59,3,.00,3,12.79,
1,2016,14,2046,703,12.25,3,81.10,3,.00,3,.00,3,29.93,3,5.80,3,100.20,3,.00,3,12.76,
1,2016,14,2047,703,12.22,3,81.00,3,.00,3,.00,3,29.94,3,3.31,3,104.70,3,.00,3,12.78,
1,2016,14,2048,703,12.29,3,81.00,3,.00,3,.00,3,29.94,3,3.38,3,75.92,3,.00,3,12.79,
1,2016,14,2049,703,12.32,3,81.00,3,.00,3,.00,3,29.94,3,5.35,3,57.59,3,.00,3,12.79,
1,2016,14,2050,703,12.18,3,80.60,3,.00,3,.00,3,29.94,3,4.37,3,78.49,3,.00,3,12.79,
1,2016,14,2051,703,12.32,3,80.30,3,.00,3,.08,3,29.93,3,6.19,3,97.00,3,.00,3,12.78,
1,2016,14,2052,703,12.32,3,80.30,3,.00,3,.00,3,29.93,3,6.48,3,91.40,3,.00,3,12.78,
1,2016,14,2053,703,12.29,3,80.30,3,.00,3,.08,3,29.93,3,3.14,3,116.20,3,.00,3,12.76,
1,2016,14,2054,703,12.32,3,79.97,3,.00,3,.08,3,29.93,3,6.83,3,86.10,3,.00,3,12.79,
1,2016,14,2055,703,12.25,3,80.40,3,.00,3,.00,3,29.93,3,3.29,3,87.10,3,.00,3,12.79,
1,2016,14,2056,703,12.25,3,79.80,3,.00,3,.08,3,29.93,3,4.58,3,89.10,3,.00,3,12.79,
1,2016,14,2057,703,12.32,3,79.39,3,.00,3,.08,3,29.93,3,7.70,3,74.39,3,.00,3,12.78,
1,2016,14,2058,703,12.29,3,79.59,3,.00,3,.00,3,29.93,3,3.79,3,122.50,3,.00,3,12.79,
1,2016,14,2059,703,12.29,3,79.02,3,.00,3,.08,3,29.93,3,3.19,3,121.70,3,.00,3,12.77,
1,2016,14,2100,703,12.32,3,79.39,3,.00,3,.08,3,29.93,3,6.62,3,29.71,3,.00,3,12.77,
1,2016,14,2101,703,12.28,3,79.66,3,.00,3,.08,3,29.93,3,4.22,3,97.70,3,.00,3,12.78,
1,2016,14,2102,703,12.22,3,79.43,3,.00,3,.08,3,29.93,3,2.25,3,96.80,3,.00,3,12.78,
1,2016,14,2103,703,12.22,3,79.63,3,.00,3,.00,3,29.93,3,2.03,3,30.93,3,.00,3,12.75,
1,2016,14,2104,703,12.25,3,79.32,3,.00,3,.00,3,29.93,3,2.08,3,38.59,3,.00,3,12.75,
1,2016,14,2105,703,12.12,3,79.49,3,.00,3,.00,3,29.93,3,1.81,3,126.20,3,.00,3,12.78,
1,2016,14,2106,703,12.18,3,79.39,3,.00,3,.00,3,29.93,3,2.42,3,134.20,3,.00,3,12.77,
1,2016,14,2107,703,12.08,3,79.19,3,.00,3,.00,3,29.93,3,2.26,3,29.18,3,.00,3,12.75,
1,2016,14,2108,703,12.08,3,78.98,3,.00,3,.00,3,29.93,3,4.72,3,120.00,3,.00,3,12.77,
1,2016,14,2109,703,12.08,3,79.15,3,.00,3,.00,3,29.93,3,2.81,3,111.30,3,.00,3,12.77,
1,2016,14,2110,703,12.08,3,78.95,3,.00,3,.00,3,29.93,3,2.29,3,83.30,3,.00,3,12.78,
1,2016,14,2111,703,12.05,3,79.05,3,.00,3,.00,3,29.93,3,.74,3,83.30,3,.00,3,12.78,
1,2016,14,2112,703,12.05,3,78.85,3,.00,3,.00,3,29.93,3,3.01,3,50.49,3,.00,3,12.78,
1,2016,14,2113,703,12.05,3,79.36,3,.00,3,.08,3,29.93,3,4.66,3,41.44,3,.00,3,12.78,
1,2016,14,2114,703,11.98,3,79.12,3,.00,3,.00,3,29.93,3,3.28,3,79.21,3,.00,3,12.78,
1,2016,14,2115,703,12.01,3,78.01,3,.00,3,.00,3,29.93,3,5.02,3,65.61,3,.00,3,12.77,
1,2016,14,2116,703,12.05,3,78.55,3,.00,3,.00,3,29.93,3,3.68,3,10.10,3,.00,3,12.75,
1,2016,14,2117,703,12.05,3,78.51,3,.00,3,.00,3,29.93,3,2.43,3,129.10,3,.00,3,12.76,
1,2016,14,2118,703,12.02,3,78.82,3,.00,3,.08,3,29.92,3,2.57,3,348.10,3,.00,3,12.77,
1,2016,14,2119,703,11.95,3,78.38,3,.00,3,.00,3,29.92,3,4.05,3,36.12,3,.00,3,12.77,
1,2016,14,2120,703,11.92,3,77.74,3,.00,3,.08,3,29.92,3,5.53,3,77.25,3,.00,3,12.78,
1,2016,14,2121,703,11.92,3,78.08,3,.00,3,.00,3,29.92,3,3.56,3,73.58,3,.00,3,12.78,
1,2016,14,2122,703,11.88,3,78.14,3,.00,3,.00,3,29.92,3,3.11,3,38.64,3,.00,3,12.78,
1,2016,14,2123,703,11.81,3,78.45,3,.00,3,.00,3,29.92,3,5.53,3,5.18,3,.00,3,12.78,
1,2016,14,2124,703,11.88,3,77.60,3,.00,3,.08,3,29.91,3,6.11,3,2.93,3,.00,3,12.77,
1,2016,14,2125,703,11.81,3,78.62,3,.00,3,.08,3,29.91,3,3.44,3,351.30,3,.00,3,12.77,
1,2016,14,2126,703,11.85,3,79.19,3,.00,3,.08,3,29.91,3,4.15,3,2.18,3,.00,3,12.76,
1,2016,14,2127,703,11.78,3,78.92,3,.00,3,.08,3,29.91,3,3.71,3,29.76,3,.00,3,12.77,
1,2016,14,2128,703,11.71,3,77.40,3,.00,3,.08,3,29.91,3,6.16,3,78.40,3,.00,3,12.77,
1,2016,14,2129,703,11.78,3,78.21,3,.00,3,.00,3,29.91,3,4.63,3,18.00,3,.00,3,12.76,
1,2016,14,2130,703,11.78,3,78.48,3,.00,3,.08,3,29.91,3,4.57,3,354.50,3,.00,3,12.76,
1,2016,14,2131,703,11.68,3,78.99,3,.00,3,.08,3,29.91,3,2.47,3,17.54,3,.00,3,12.77,
1,2016,14,2132,703,11.68,3,77.91,3,.00,3,.08,3,29.91,3,5.87,3,41.04,3,.00,3,12.77,
1,2016,14,2133,703,11.68,3,78.48,3,.00,3,.00,3,29.91,3,4.87,3,74.49,3,.00,3,12.74,
1,2016,14,2134,703,11.65,3,78.79,3,.00,3,.00,3,29.91,3,.73,3,303.70,3,.00,3,12.77,
1,2016,14,2135,703,11.58,3,78.25,3,.00,3,.00,3,29.91,3,3.18,3,339.50,3,.00,3,12.76,
1,2016,14,2136,703,11.58,3,78.18,3,.00,3,.00,3,29.91,3,2.11,3,102.60,3,.00,3,12.76,
1,2016,14,2137,703,11.58,3,77.60,3,.00,3,.00,3,29.91,3,3.83,3,70.24,3,.00,3,12.76,
1,2016,14,2138,703,11.61,3,76.93,3,.00,3,.08,3,29.91,3,3.45,3,52.56,3,.00,3,12.76,
1,2016,14,2139,703,11.65,3,77.06,3,.00,3,.00,3,29.91,3,4.39,3,32.42,3,.00,3,12.76,
1,2016,14,2140,703,11.61,3,77.17,3,.00,3,.08,3,29.91,3,3.23,3,1.15,3,.00,3,12.75,
1,2016,14,2141,703,11.58,3,77.40,3,.00,3,.08,3,29.91,3,1.92,3,22.56,3,.00,3,12.76,
1,2016,14,2142,703,11.55,3,77.40,3,.00,3,.00,3,29.91,3,1.95,3,65.18,3,.00,3,12.76,
1,2016,14,2143,703,11.51,3,76.79,3,.00,3,.00,3,29.91,3,2.49,3,69.02,3,.00,3,12.76,
1,2016,14,2144,703,11.61,3,76.83,3,.00,3,.08,3,29.91,3,3.00,3,10.90,3,.00,3,12.76,
1,2016,14,2145,703,11.61,3,77.30,3,.00,3,.08,3,29.91,3,4.13,3,20.76,3,.00,3,12.76,
1,2016,14,2146,703,11.55,3,75.64,3,.00,3,.08,3,29.91,3,3.98,3,33.02,3,.00,3,12.72,
1,2016,14,2147,703,11.51,3,75.61,3,.00,3,.08,3,29.91,3,3.27,3,6.43,3,.00,3,12.76,
1,2016,14,2148,703,11.55,3,75.78,3,.00,3,.08,3,29.91,3,2.81,3,9.84,3,.00,3,12.76,
1,2016,14,2149,703,11.55,3,76.22,3,.00,3,.08,3,29.91,3,1.85,3,22.08,3,.00,3,12.76,
1,2016,14,2150,703,11.58,3,75.10,3,.00,3,.00,3,29.91,3,2.83,3,38.73,3,.00,3,12.76,
1,2016,14,2151,703,11.55,3,75.00,3,.00,3,.08,3,29.91,3,2.83,3,62.64,3,.00,3,12.76,
1,2016,14,2152,703,11.54,3,74.63,3,.00,3,.08,3,29.91,3,2.27,3,37.36,3,.00,3,12.76,
1,2016,14,2153,703,11.51,3,74.16,3,.00,3,.00,3,29.91,3,1.84,3,46.96,3,.00,3,12.76,
1,2016,14,2154,703,11.55,3,74.53,3,.00,3,.08,3,29.91,3,1.21,3,33.69,3,.00,3,12.76,
1,2016,14,2155,703,11.61,3,74.46,3,.00,3,.08,3,29.91,3,.22,3,30.33,3,.00,3,12.76,
1,2016,14,2156,703,11.54,3,74.22,3,.00,3,.08,3,29.91,3,.72,3,63.98,3,.00,3,12.76,
1,2016,14,2157,703,11.58,3,74.33,3,.00,3,.08,3,29.91,3,.95,3,127.50,3,.00,3,12.76,
1,2016,14,2158,703,11.51,3,74.70,3,.00,3,.08,3,29.91,3,.32,3,83.00,3,.00,3,12.76,
1,2016,14,2159,703,11.51,3,74.56,3,.00,3,.08,3,29.91,3,.55,3,1.99,3,.00,3,12.75,
1,2016,14,2200,703,11.51,3,73.82,3,.00,3,.08,3,29.91,3,1.59,3,82.80,3,.00,3,12.75,
1,2016,14,2201,703,11.51,3,74.19,3,.00,3,.00,3,29.91,3,1.85,3,164.80,3,.00,3,12.75,
1,2016,14,2202,703,11.51,3,73.92,3,.00,3,.00,3,29.91,3,.57,3,333.80,3,.00,3,12.75,
1,2016,14,2203,703,11.51,3,74.22,3,.00,3,.00,3,29.91,3,.86,3,25.05,3,.00,3,12.73,
1,2016,14,2204,703,11.44,3,73.65,3,.00,3,.00,3,29.91,3,2.20,3,61.72,3,.00,3,12.75,
1,2016,14,2205,703,11.44,3,74.49,3,.00,3,.00,3,29.91,3,1.65,3,113.90,3,.00,3,12.75,
1,2016,14,2206,703,11.44,3,75.10,3,.00,3,.00,3,29.91,3,1.78,3,132.00,3,.00,3,12.75,
1,2016,14,2207,703,11.38,3,75.04,3,.00,3,.00,3,29.91,3,1.69,3,76.75,3,.01,3,12.75,
1,2016,14,2208,703,11.31,3,74.36,3,.00,3,.00,3,29.91,3,2.29,3,104.00,3,.00,3,12.75,
1,2016,14,2209,703,11.24,3,74.70,3,.00,3,.00,3,29.91,3,2.88,3,88.60,3,.00,3,12.75,
1,2016,14,2210,703,11.21,3,75.14,3,.00,3,.00,3,29.91,3,2.97,3,102.90,3,.00,3,12.75,
1,2016,14,2211,703,11.17,3,75.61,3,.00,3,.00,3,29.91,3,1.55,3,115.20,3,.00,3,12.75,
1,2016,14,2212,703,11.10,3,76.22,3,.00,3,.00,3,29.91,3,2.79,3,28.34,3,.00,3,12.75,
1,2016,14,2213,703,11.07,3,75.10,3,.00,3,.00,3,29.91,3,2.70,3,50.15,3,.00,3,12.75,
1,2016,14,2214,703,11.00,3,75.71,3,.00,3,.00,3,29.90,3,3.96,3,49.27,3,.00,3,12.75,
1,2016,14,2215,703,10.94,3,76.28,3,.00,3,.00,3,29.90,3,2.43,3,73.86,3,.00,3,12.75,
1,2016,14,2216,703,10.90,3,76.32,3,.00,3,.00,3,29.90,3,2.07,3,20.83,3,.00,3,12.73,
1,2016,14,2217,703,10.83,3,75.91,3,.00,3,.00,3,29.90,3,2.86,3,87.80,3,.00,3,12.75,
1,2016,14,2218,703,10.80,3,76.42,3,.00,3,.00,3,29.90,3,1.38,3,41.49,3,.00,3,12.73,
1,2016,14,2219,703,10.77,3,77.20,3,.00,3,.00,3,29.90,3,1.33,3,77.03,3,.00,3,12.75,
1,2016,14,2220,703,10.77,3,77.60,3,.00,3,.00,3,29.90,3,2.02,3,29.47,3,.00,3,12.75,
1,2016,14,2221,703,10.66,3,77.70,3,.00,3,.00,3,29.90,3,1.16,3,78.04,3,.00,3,12.75,
1,2016,14,2222,703,10.60,3,76.52,3,.00,3,.00,3,29.90,3,3.61,3,82.60,3,.00,3,12.75,
1,2016,14,2223,703,10.60,3,77.10,3,.00,3,.00,3,29.90,3,1.85,3,88.80,3,.00,3,12.75,
1,2016,14,2224,703,10.53,3,78.04,3,.00,3,.00,3,29.90,3,1.55,3,5.33,3,.00,3,12.75,
1,2016,14,2225,703,10.66,3,77.57,3,.00,3,.00,3,29.90,3,2.20,3,57.26,3,.00,3,12.75,
1,2016,14,2226,703,10.46,3,77.60,3,.00,3,.00,3,29.90,3,1.42,3,50.92,3,.00,3,12.75,
1,2016,14,2227,703,10.46,3,77.67,3,.00,3,.00,3,29.90,3,3.33,3,78.20,3,.00,3,12.74,
1,2016,14,2228,703,10.43,3,78.34,3,.00,3,.00,3,29.90,3,1.80,3,84.40,3,.00,3,12.74,
1,2016,14,2229,703,10.43,3,77.94,3,.00,3,.00,3,29.90,3,3.31,3,35.73,3,.00,3,12.73,
1,2016,14,2230,703,10.46,3,78.38,3,.00,3,.00,3,29.90,3,1.85,3,90.20,3,.00,3,12.74,
1,2016,14,2231,703,10.33,3,78.07,3,.00,3,.00,3,29.89,3,3.24,3,56.32,3,.00,3,12.74,
1,2016,14,2232,703,10.33,3,79.36,3,.00,3,.00,3,29.89,3,3.63,3,41.18,3,.00,3,12.74,
1,2016,14,2233,703,10.26,3,79.09,3,.00,3,.00,3,29.89,3,2.84,3,49.55,3,.00,3,12.72,
1,2016,14,2234,703,10.29,3,79.73,3,.00,3,.00,3,29.89,3,2.97,3,80.40,3,.00,3,12.74,
1,2016,14,2235,703,10.22,3,80.10,3,.00,3,.00,3,29.89,3,1.57,3,101.10,3,.00,3,12.74,
1,2016,14,2236,703,10.09,3,79.73,3,.00,3,.00,3,29.88,3,3.67,3,111.10,3,.00,3,12.74,
1,2016,14,2237,703,10.16,3,80.40,3,.00,3,.00,3,29.88,3,4.36,3,75.86,3,.00,3,12.74,
1,2016,14,2238,703,10.12,3,80.90,3,.00,3,.00,3,29.88,3,3.04,3,43.80,3,.00,3,12.74,
1,2016,14,2239,703,10.02,3,80.40,3,.00,3,.00,3,29.88,3,3.56,3,74.39,3,.00,3,12.74,
1,2016,14,2240,703,9.95,3,80.30,3,.00,3,.00,3,29.88,3,5.41,3,77.56,3,.00,3,12.74,
1,2016,14,2241,703,10.02,3,80.50,3,.00,3,.00,3,29.88,3,5.46,3,27.60,3,.00,3,12.74,
1,2016,14,2242,703,9.89,3,80.50,3,.00,3,.00,3,29.88,3,4.15,3,45.81,3,.00,3,12.74,
1,2016,14,2243,703,9.99,3,80.10,3,.00,3,.00,3,29.88,3,4.30,3,75.64,3,.00,3,12.74,
1,2016,14,2244,703,10.02,3,80.70,3,.00,3,.00,3,29.88,3,3.25,3,58.94,3,.00,3,12.74,
1,2016,14,2245,703,9.99,3,80.80,3,.00,3,.00,3,29.89,3,3.73,3,44.18,3,.00,3,12.74,
1,2016,14,2246,703,9.96,3,80.80,3,.00,3,.00,3,29.89,3,3.36,3,86.50,3,.01,3,12.71,
1,2016,14,2247,703,9.92,3,81.00,3,.00,3,.00,3,29.89,3,3.88,3,49.60,3,.00,3,12.73,
1,2016,14,2248,703,9.96,3,80.70,3,.00,3,.00,3,29.89,3,4.05,3,50.25,3,.00,3,12.73,
1,2016,14,2249,703,10.02,3,81.80,3,.00,3,.00,3,29.89,3,3.48,3,82.30,3,.00,3,12.74,
1,2016,14,2250,703,9.89,3,81.70,3,.00,3,.00,3,29.88,3,4.25,3,45.60,3,.00,3,12.74,
1,2016,14,2251,703,9.82,3,81.80,3,.00,3,.00,3,29.88,3,6.01,3,42.24,3,.00,3,12.74,
1,2016,14,2252,703,9.86,3,82.10,3,.00,3,.00,3,29.88,3,5.12,3,13.30,3,.00,3,12.74,
1,2016,14,2253,703,9.79,3,82.60,3,.00,3,.00,3,29.88,3,3.65,3,65.20,3,.00,3,12.74,
1,2016,14,2254,703,9.75,3,83.00,3,.00,3,.00,3,29.88,3,4.08,3,25.46,3,.00,3,12.69,
1,2016,14,2255,703,9.75,3,83.20,3,.00,3,.00,3,29.88,3,4.09,3,83.60,3,.00,3,12.70,
1,2016,14,2256,703,9.65,3,83.60,3,.00,3,.00,3,29.88,3,3.22,3,26.45,3,.01,3,12.73,
1,2016,14,2257,703,9.55,3,83.60,3,.00,3,.00,3,29.88,3,3.02,3,54.16,3,.00,3,12.73,
1,2016,14,2258,703,9.52,3,84.10,3,.00,3,.00,3,29.88,3,4.39,3,51.28,3,.00,3,12.73,
1,2016,14,2259,703,9.55,3,84.30,3,.00,3,.00,3,29.87,3,5.12,3,48.43,3,.00,3,12.72,
1,2016,14,2300,703,9.55,3,84.90,3,.00,3,.00,3,29.87,3,4.21,3,63.28,3,.00,3,12.73,
1,2016,14,2301,703,9.48,3,85.20,3,.00,3,.00,3,29.87,3,3.25,3,55.32,3,.00,3,12.73,
1,2016,14,2302,703,9.45,3,85.60,3,.00,3,.00,3,29.87,3,4.27,3,48.48,3,.00,3,12.70,
1,2016,14,2303,703,9.35,3,85.60,3,.00,3,.00,3,29.87,3,4.89,3,38.59,3,.00,3,12.70,
1,2016,14,2304,703,9.38,3,85.70,3,.00,3,.00,3,29.87,3,6.09,3,51.98,3,.00,3,12.72,
1,2016,14,2305,703,9.32,3,86.10,3,.00,3,.00,3,29.86,3,5.05,3,55.92,3,.00,3,12.72,
1,2016,14,2306,703,9.28,3,86.30,3,.00,3,.00,3,29.86,3,5.76,3,80.10,3,.01,3,12.73,
1,2016,14,2307,703,9.25,3,86.20,3,.00,3,.00,3,29.86,3,4.32,3,76.44,3,.00,3,12.72,
1,2016,14,2308,703,9.35,3,85.80,3,.00,3,.00,3,29.85,3,8.36,3,349.70,3,.00,3,12.72,
1,2016,14,2309,703,9.32,3,86.10,3,.00,3,.00,3,29.85,3,8.29,3,74.16,3,.00,3,12.72,
1,2016,14,2310,703,9.25,3,86.10,3,.00,3,.00,3,29.85,3,6.54,3,42.62,3,.00,3,12.72,
1,2016,14,2311,703,9.25,3,86.00,3,.00,3,.00,3,29.85,3,7.79,3,46.15,3,.00,3,12.73,
1,2016,14,2312,703,9.28,3,86.40,3,.00,3,.00,3,29.85,3,4.75,3,22.94,3,.01,3,12.73,
1,2016,14,2313,703,9.18,3,86.60,3,.00,3,.00,3,29.85,3,5.21,3,50.59,3,.00,3,12.72,
1,2016,14,2314,703,9.32,3,86.70,3,.00,3,.00,3,29.85,3,3.69,3,49.44,3,.00,3,12.72,
1,2016,14,2315,703,9.18,3,86.90,3,.00,3,.00,3,29.85,3,5.43,3,45.02,3,.00,3,12.73,
1,2016,14,2316,703,9.22,3,86.80,3,.00,3,.00,3,29.85,3,5.68,3,39.22,3,.00,3,12.69,
1,2016,14,2317,703,9.22,3,87.30,3,.00,3,.00,3,29.84,3,4.62,3,22.06,3,.01,3,12.72,
1,2016,14,2318,703,9.19,3,87.20,3,.00,3,.00,3,29.84,3,6.28,3,17.88,3,.00,3,12.72,
1,2016,14,2319,703,9.22,3,87.10,3,.00,3,.00,3,29.84,3,6.20,3,48.36,3,.00,3,12.72,
1,2016,14,2320,703,9.12,3,87.80,3,.00,3,.00,3,29.84,3,5.53,3,35.11,3,.00,3,12.72,
1,2016,14,2321,703,9.12,3,87.60,3,.00,3,.00,3,29.84,3,7.35,3,30.63,3,.01,3,12.72,
1,2016,14,2322,703,9.12,3,87.70,3,.00,3,.00,3,29.84,3,6.25,3,40.66,3,.00,3,12.72,
1,2016,14,2323,703,9.02,3,87.60,3,.00,3,.00,3,29.84,3,7.30,3,44.60,3,.00,3,12.72,
1,2016,14,2324,703,9.12,3,88.10,3,.00,3,.00,3,29.83,3,5.74,3,27.99,3,.00,3,12.72,
1,2016,14,2325,703,9.05,3,87.90,3,.00,3,.00,3,29.83,3,6.62,3,26.64,3,.00,3,12.72,
1,2016,14,2326,703,9.02,3,88.50,3,.00,3,.00,3,29.83,3,6.06,3,52.54,3,.00,3,12.72,
1,2016,14,2327,703,8.98,3,88.40,3,.00,3,.00,3,29.83,3,5.57,3,339.80,3,.00,3,12.72,
1,2016,14,2328,703,9.02,3,88.60,3,.00,3,.00,3,29.83,3,4.18,3,24.12,3,.00,3,12.72,
1,2016,14,2329,703,9.02,3,88.10,3,.00,3,.08,3,29.83,3,5.83,3,38.74,3,.00,3,12.68,
1,2016,14,2330,703,9.05,3,88.30,3,.00,3,.00,3,29.83,3,4.67,3,16.90,3,.00,3,12.71,
1,2016,14,2331,703,9.02,3,88.00,3,.00,3,.00,3,29.83,3,5.26,3,76.33,3,.00,3,12.71,
1,2016,14,2332,703,9.05,3,87.90,3,.00,3,.00,3,29.83,3,4.68,3,37.90,3,.00,3,12.71,
1,2016,14,2333,703,9.09,3,87.50,3,.00,3,.00,3,29.83,3,6.72,3,48.77,3,.00,3,12.69,
1,2016,14,2334,703,9.09,3,87.90,3,.00,3,.00,3,29.83,3,5.13,3,41.55,3,.00,3,12.71,
1,2016,14,2335,703,9.05,3,87.20,3,.00,3,.00,3,29.83,3,6.30,3,31.20,3,.00,3,12.71,
1,2016,14,2336,703,9.09,3,87.40,3,.00,3,.08,3,29.83,3,5.51,3,15.94,3,.00,3,12.71,
1,2016,14,2337,703,9.12,3,86.70,3,.00,3,.08,3,29.82,3,8.14,3,15.70,3,.00,3,12.71,
1,2016,14,2338,703,9.02,3,87.20,3,.00,3,.08,3,29.82,3,5.52,3,43.59,3,.00,3,12.71,
1,2016,14,2339,703,9.09,3,87.00,3,.00,3,.00,3,29.82,3,7.51,3,353.60,3,.00,3,12.71,
1,2016,14,2340,703,9.15,3,86.70,3,.00,3,.08,3,29.82,3,6.55,3,23.07,3,.00,3,12.71,
1,2016,14,2341,703,9.09,3,86.80,3,.00,3,.08,3,29.82,3,4.58,3,3.70,3,.00,3,12.71,
1,2016,14,2342,703,9.12,3,86.70,3,.00,3,.08,3,29.82,3,5.68,3,22.97,3,.00,3,12.71,
1,2016,14,2343,703,9.05,3,87.20,3,.00,3,.00,3,29.82,3,5.28,3,350.30,3,.00,3,12.71,
1,2016,14,2344,703,9.12,3,87.50,3,.00,3,.08,3,29.82,3,4.67,3,30.08,3,.00,3,12.71,
1,2016,14,2345,703,9.05,3,87.60,3,.00,3,.00,3,29.82,3,4.61,3,42.87,3,.00,3,12.71,
1,2016,14,2346,703,8.99,3,86.90,3,.00,3,.08,3,29.82,3,5.65,3,16.54,3,.00,3,12.68,
1,2016,14,2347,703,9.02,3,86.70,3,.00,3,.00,3,29.82,3,7.06,3,12.22,3,.00,3,12.70,
1,2016,14,2348,703,9.09,3,87.50,3,.00,3,.00,3,29.82,3,7.05,3,51.10,3,.00,3,12.71,
1,2016,14,2349,703,9.12,3,87.30,3,.00,3,.08,3,29.81,3,6.08,3,20.76,3,.01,3,12.71,
1,2016,14,2350,703,9.05,3,87.10,3,.00,3,.00,3,29.81,3,7.92,3,55.40,3,.00,3,12.68,
1,2016,14,2351,703,9.02,3,86.70,3,.00,3,.00,3,29.81,3,9.98,3,36.34,3,.00,3,12.71,
1,2016,14,2352,703,9.05,3,87.20,3,.00,3,.24,3,29.81,3,7.45,3,30.80,3,.00,3,12.71,
1,2016,14,2353,703,8.99,3,87.00,3,.00,3,.32,3,29.81,3,6.99,3,65.79,3,.00,3,12.71,
1,2016,14,2354,703,9.02,3,87.10,3,.00,3,.32,3,29.81,3,7.82,3,37.20,3,.00,3,12.71,
1,2016,14,2355,703,8.95,3,87.30,3,.00,3,.00,3,29.81,3,4.85,3,31.35,3,.01,3,12.69,
1,2016,14,2356,703,8.95,3,87.60,3,.00,3,.00,3,29.81,3,5.86,3,349.90,3,.00,3,12.71,
1,2016,14,2357,703,8.95,3,88.20,3,.00,3,.00,3,29.81,3,3.76,3,335.70,3,.01,3,12.70,
1,2016,14,2358,703,8.92,3,88.90,3,.00,3,.00,3,29.81,3,3.56,3,33.24,3,.00,3,12.71,
1,2016,14,2359,703,8.82,3,88.50,3,.00,3,.00,3,29.81,3,4.82,3,351.70,3,.01,3,12.70,
1,2016,14,2400,703,8.82,3,89.30,3,.00,3,.00,3,29.80,3,5.93,3,10.63,3,.01,3,12.70,
1,2016,15,1,703,8.72,3,89.60,3,.00,3,.00,3,29.80,3,6.01,3,4.80,3,.00,3,12.70,
1,2016,15,2,703,8.82,3,89.70,3,.00,3,.00,3,29.80,3,6.80,3,28.01,3,.01,3,12.70,
1,2016,15,3,703,8.72,3,90.00,3,.00,3,.00,3,29.80,3,5.22,3,2.42,3,.00,3,12.67,
1,2016,15,4,703,8.72,3,90.00,3,.00,3,.00,3,29.80,3,6.38,3,25.20,3,.00,3,12.69,
1,2016,15,5,703,8.65,3,90.20,3,.00,3,.00,3,29.80,3,6.89,3,43.73,3,.00,3,12.70,
1,2016,15,6,703,8.68,3,90.40,3,.00,3,.00,3,29.80,3,6.37,3,31.16,3,.00,3,12.70,
1,2016,15,7,703,8.58,3,90.50,3,.00,3,.00,3,29.80,3,6.28,3,34.01,3,.01,3,12.70,
1,2016,15,8,703,8.65,3,89.90,3,.00,3,.00,3,29.79,3,9.33,3,37.08,3,.00,3,12.70,
1,2016,15,9,703,8.58,3,90.70,3,.00,3,.00,3,29.79,3,6.90,3,23.31,3,.01,3,12.70,
1,2016,15,10,703,8.68,3,90.70,3,.00,3,.00,3,29.80,3,5.51,3,352.70,3,.00,3,12.70,
1,2016,15,11,703,8.51,3,90.90,3,.00,3,.00,3,29.80,3,6.32,3,335.40,3,.00,3,12.70,
1,2016,15,12,703,8.58,3,91.40,3,.00,3,.00,3,29.81,3,5.93,3,349.70,3,.01,3,12.70,
1,2016,15,13,703,8.58,3,91.60,3,.00,3,.00,3,29.81,3,6.15,3,336.80,3,.01,3,12.70,
1,2016,15,14,703,8.58,3,92.00,3,.00,3,.00,3,29.81,3,6.94,3,315.10,3,.01,3,12.70,
1,2016,15,15,703,8.61,3,91.70,3,.00,3,.00,3,29.80,3,8.15,3,326.60,3,.01,3,12.70,
1,2016,15,16,703,8.65,3,91.50,3,.00,3,.00,3,29.80,3,9.11,3,332.10,3,.01,3,12.67,
1,2016,15,17,703,8.65,3,91.80,3,.00,3,.00,3,29.80,3,8.76,3,322.60,3,.02,3,12.69,
1,2016,15,18,703,8.61,3,92.00,3,.00,3,.00,3,29.80,3,7.63,3,327.70,3,.00,3,12.70,
1,2016,15,19,703,8.51,3,92.50,3,.00,3,.00,3,29.80,3,6.59,3,336.90,3,.01,3,12.69,
1,2016,15,20,703,8.55,3,92.50,3,.00,3,.00,3,29.80,3,6.66,3,340.10,3,.01,3,12.69,
1,2016,15,21,703,8.51,3,92.70,3,.00,3,.00,3,29.80,3,6.34,3,333.00,3,.01,3,12.70,
1,2016,15,22,703,8.44,3,92.70,3,.00,3,.00,3,29.80,3,6.96,3,4.54,3,.01,3,12.70,
1,2016,15,23,703,8.41,3,92.60,3,.00,3,.00,3,29.79,3,6.81,3,332.80,3,.01,3,12.70,
1,2016,15,24,703,8.44,3,93.20,3,.00,3,.00,3,29.79,3,6.90,3,347.30,3,.00,3,12.70,
1,2016,15,25,703,8.41,3,93.00,3,.00,3,.00,3,29.79,3,7.91,3,26.02,3,.00,3,12.70,
1,2016,15,26,703,8.31,3,92.70,3,.00,3,.00,3,29.79,3,7.84,3,29.79,3,.01,3,12.70,
1,2016,15,27,703,8.24,3,93.10,3,.00,3,.00,3,29.79,3,6.26,3,19.03,3,.00,3,12.70,
1,2016,15,28,703,8.24,3,93.10,3,.00,3,.00,3,29.79,3,8.18,3,27.75,3,.01,3,12.67,
1,2016,15,29,703,8.17,3,93.40,3,.00,3,.00,3,29.78,3,7.65,3,52.42,3,.00,3,12.67,
1,2016,15,30,703,8.14,3,93.60,3,.00,3,.00,3,29.78,3,7.06,3,143.30,3,.00,3,12.69,
1,2016,15,31,703,8.17,3,93.70,3,.00,3,.00,3,29.78,3,7.96,3,133.50,3,.01,3,12.69,
1,2016,15,32,703,8.24,3,93.90,3,.00,3,.00,3,29.77,3,8.82,3,127.90,3,.00,3,12.69,
1,2016,15,33,703,8.14,3,93.90,3,.00,3,.00,3,29.76,3,9.69,3,131.90,3,.01,3,12.66,
1,2016,15,34,703,8.14,3,93.70,3,.00,3,.00,3,29.76,3,10.66,3,139.40,3,.00,3,12.69,
1,2016,15,35,703,8.07,3,93.20,3,.00,3,.00,3,29.76,3,9.87,3,145.50,3,.01,3,12.69,
1,2016,15,36,703,8.17,3,92.90,3,.00,3,.00,3,29.75,3,9.35,3,266.00,3,.00,3,12.69,
1,2016,15,37,703,8.11,3,93.00,3,.00,3,.00,3,29.75,3,7.80,3,13.71,3,.01,3,12.69,
1,2016,15,38,703,8.11,3,92.70,3,.00,3,.00,3,29.75,3,8.54,3,31.35,3,.00,3,12.69,
1,2016,15,39,703,8.14,3,92.70,3,.00,3,.00,3,29.75,3,8.01,3,10.61,3,.01,3,12.69,
1,2016,15,40,703,8.17,3,92.30,3,.00,3,.00,3,29.76,3,6.95,3,10.13,3,.00,3,12.69,
1,2016,15,41,703,8.21,3,92.10,3,.00,3,.00,3,29.77,3,5.69,3,339.80,3,.01,3,12.69,
1,2016,15,42,703,8.21,3,92.20,3,.00,3,.00,3,29.77,3,3.92,3,342.10,3,.01,3,12.69,
1,2016,15,43,703,8.24,3,91.70,3,.00,3,.00,3,29.77,3,7.25,3,.77,3,.00,3,12.69,
1,2016,15,44,703,8.28,3,91.80,3,.00,3,.00,3,29.77,3,7.58,3,342.90,3,.01,3,12.69,
1,2016,15,45,703,8.31,3,91.50,3,.00,3,.00,3,29.76,3,9.45,3,12.82,3,.02,3,12.69,
1,2016,15,46,703,8.28,3,91.30,3,.00,3,.00,3,29.76,3,10.14,3,354.20,3,.01,3,12.66,
1,2016,15,47,703,8.24,3,91.50,3,.00,3,.00,3,29.77,3,8.28,3,314.80,3,.01,3,12.67,
1,2016,15,48,703,8.34,3,92.40,3,.00,3,.00,3,29.77,3,5.81,3,351.10,3,.00,3,12.69,
1,2016,15,49,703,8.34,3,92.60,3,.00,3,.00,3,29.77,3,6.00,3,331.70,3,.00,3,12.69,
1,2016,15,50,703,8.34,3,92.60,3,.00,3,.00,3,29.77,3,8.54,3,342.10,3,.01,3,12.69,
1,2016,15,51,703,8.31,3,92.80,3,.00,3,.00,3,29.78,3,6.68,3,339.10,3,.00,3,12.69,
1,2016,15,52,703,8.34,3,92.90,3,.00,3,.00,3,29.78,3,5.90,3,348.10,3,.00,3,12.69,
1,2016,15,53,703,8.28,3,93.20,3,.00,3,.00,3,29.78,3,5.88,3,24.29,3,.00,3,12.69,
1,2016,15,54,703,8.28,3,93.40,3,.00,3,.00,3,29.78,3,5.84,3,1.99,3,.00,3,12.67,
1,2016,15,55,703,8.28,3,93.60,3,.00,3,.00,3,29.77,3,7.93,3,346.40,3,.01,3,12.67,
1,2016,15,56,703,8.21,3,93.90,3,.00,3,.00,3,29.76,3,9.50,3,6.10,3,.01,3,12.69,
1,2016,15,57,703,8.17,3,94.10,3,.00,3,.00,3,29.76,3,9.01,3,353.20,3,.00,3,12.68,
1,2016,15,58,703,8.14,3,94.40,3,.00,3,.00,3,29.76,3,8.81,3,7.27,3,.00,3,12.66,
1,2016,15,59,703,8.11,3,94.70,3,.00,3,.00,3,29.76,3,9.90,3,340.60,3,.00,3,12.67,
1,2016,15,100,703,8.07,3,94.80,3,.00,3,.00,3,29.77,3,9.43,3,15.29,3,.01,3,12.67,
1,2016,15,101,703,7.97,3,94.80,3,.00,3,.00,3,29.76,3,9.32,3,13.92,3,.00,3,12.68,
1,2016,15,102,703,8.07,3,95.00,3,.00,3,.00,3,29.76,3,7.89,3,19.08,3,.00,3,12.68,
1,2016,15,103,703,8.07,3,94.90,3,.00,3,.00,3,29.76,3,9.49,3,345.60,3,.01,3,12.65,
1,2016,15,104,703,8.07,3,95.00,3,.00,3,.00,3,29.76,3,6.99,3,22.13,3,.00,3,12.67,
1,2016,15,105,703,8.04,3,94.70,3,.00,3,.00,3,29.76,3,9.64,3,352.10,3,.00,3,12.67,
1,2016,15,106,703,7.97,3,94.80,3,.00,3,.00,3,29.76,3,8.53,3,15.22,3,.01,3,12.67,
1,2016,15,107,703,8.07,3,94.80,3,.00,3,.00,3,29.76,3,7.70,3,354.40,3,.00,3,12.67,
1,2016,15,108,703,8.04,3,95.10,3,.00,3,.00,3,29.76,3,6.38,3,14.81,3,.00,3,12.67,
1,2016,15,109,703,8.07,3,95.10,3,.00,3,.00,3,29.75,3,6.97,3,6.19,3,.00,3,12.67,
1,2016,15,110,703,8.04,3,94.90,3,.00,3,.00,3,29.75,3,9.36,3,16.51,3,.01,3,12.67,
1,2016,15,111,703,8.01,3,95.00,3,.00,3,.00,3,29.75,3,8.65,3,12.43,3,.00,3,12.67,
1,2016,15,112,703,7.94,3,95.40,3,.00,3,.00,3,29.74,3,8.91,3,337.40,3,.01,3,12.67,
1,2016,15,113,703,7.90,3,95.00,3,.00,3,.00,3,29.75,3,8.47,3,265.30,3,.01,3,12.67,
1,2016,15,114,703,7.97,3,95.40,3,.00,3,.16,3,29.75,3,7.30,3,6.41,3,.01,3,12.67,
1,2016,15,115,703,8.04,3,95.40,3,.00,3,.00,3,29.75,3,7.07,3,2.14,3,.01,3,12.67,
1,2016,15,116,703,7.94,3,94.80,3,.00,3,.00,3,29.74,3,9.95,3,351.20,3,.00,3,12.65,
1,2016,15,117,703,7.90,3,95.10,3,.00,3,.00,3,29.75,3,8.76,3,7.82,3,.01,3,12.67,
1,2016,15,118,703,7.94,3,94.70,3,.00,3,.00,3,29.74,3,9.20,3,348.30,3,.00,3,12.67,
1,2016,15,119,703,7.94,3,94.90,3,.00,3,.00,3,29.74,3,10.39,3,344.50,3,.01,3,12.67,
1,2016,15,120,703,7.90,3,94.90,3,.00,3,.00,3,29.74,3,10.38,3,353.00,3,.01,3,12.67,
1,2016,15,121,703,7.87,3,95.10,3,.00,3,.00,3,29.74,3,8.89,3,354.40,3,.01,3,12.67,
1,2016,15,122,703,7.97,3,95.30,3,.00,3,.00,3,29.74,3,8.87,3,2.98,3,.00,3,12.67,
1,2016,15,123,703,7.87,3,95.30,3,.00,3,.00,3,29.74,3,10.42,3,353.10,3,.00,3,12.67,
1,2016,15,124,703,7.94,3,95.50,3,.00,3,.00,3,29.74,3,8.81,3,344.70,3,.01,3,12.67,
1,2016,15,125,703,7.87,3,95.60,3,.00,3,.00,3,29.73,3,9.45,3,354.30,3,.00,3,12.67,
1,2016,15,126,703,7.90,3,95.60,3,.00,3,.00,3,29.73,3,11.59,3,341.60,3,.01,3,12.67,
1,2016,15,127,703,7.94,3,95.70,3,.00,3,.00,3,29.73,3,11.07,3,354.20,3,.00,3,12.67,
1,2016,15,128,703,7.94,3,95.90,3,.00,3,.00,3,29.73,3,9.92,3,10.85,3,.00,3,12.67,
1,2016,15,129,703,7.80,3,95.80,3,.00,3,.00,3,29.72,3,10.93,3,4.47,3,.00,3,12.66,
1,2016,15,130,703,7.87,3,95.80,3,.00,3,.00,3,29.72,3,10.87,3,10.87,3,.00,3,12.66,
1,2016,15,131,703,7.90,3,95.80,3,.00,3,.00,3,29.72,3,10.64,3,343.00,3,.01,3,12.67,
1,2016,15,132,703,7.94,3,95.80,3,.00,3,.00,3,29.72,3,10.63,3,34.20,3,.00,3,12.66,
1,2016,15,133,703,7.87,3,95.90,3,.00,3,.00,3,29.72,3,7.51,3,12.99,3,.00,3,12.63,
1,2016,15,134,703,7.94,3,96.10,3,.00,3,.00,3,29.72,3,7.58,3,15.79,3,.01,3,12.66,
1,2016,15,135,703,7.87,3,96.10,3,.00,3,.00,3,29.72,3,9.01,3,14.31,3,.00,3,12.66,
1,2016,15,136,703,7.87,3,96.10,3,.00,3,.00,3,29.72,3,7.31,3,54.46,3,.00,3,12.66,
1,2016,15,137,703,7.80,3,96.10,3,.00,3,.00,3,29.72,3,8.56,3,34.73,3,.00,3,12.64,
1,2016,15,138,703,7.80,3,96.30,3,.00,3,.00,3,29.72,3,7.05,3,27.27,3,.00,3,12.66,
1,2016,15,139,703,7.80,3,96.10,3,.00,3,.00,3,29.72,3,8.95,3,14.02,3,.00,3,12.63,
1,2016,15,140,703,7.90,3,96.30,3,.00,3,.00,3,29.71,3,9.02,3,11.11,3,.01,3,12.66,
1,2016,15,141,703,7.80,3,96.00,3,.00,3,.00,3,29.71,3,11.50,3,354.10,3,.00,3,12.66,
1,2016,15,142,703,7.80,3,96.10,3,.00,3,.00,3,29.71,3,9.79,3,348.60,3,.00,3,12.66,
1,2016,15,143,703,7.87,3,96.20,3,.00,3,.00,3,29.71,3,9.42,3,339.40,3,.00,3,12.66,
1,2016,15,144,703,7.87,3,96.10,3,.00,3,.00,3,29.72,3,8.88,3,334.10,3,.00,3,12.66,
1,2016,15,145,703,7.80,3,96.10,3,.00,3,.00,3,29.72,3,10.78,3,313.20,3,.00,3,12.66,
1,2016,15,146,703,7.80,3,96.40,3,.00,3,.00,3,29.72,3,11.12,3,334.60,3,.01,3,12.64,
1,2016,15,147,703,7.90,3,96.50,3,.00,3,.00,3,29.71,3,10.15,3,347.10,3,.00,3,12.63,
1,2016,15,148,703,7.87,3,96.20,3,.00,3,.00,3,29.71,3,13.32,3,324.70,3,.00,3,12.66,
1,2016,15,149,703,7.87,3,96.40,3,.00,3,.00,3,29.71,3,15.03,3,335.40,3,.00,3,12.66,
1,2016,15,150,703,7.94,3,96.40,3,.00,3,.00,3,29.72,3,14.00,3,323.70,3,.00,3,12.66,
1,2016,15,151,703,7.87,3,96.30,3,.00,3,.00,3,29.72,3,13.38,3,337.20,3,.00,3,12.66,
1,2016,15,152,703,7.90,3,96.50,3,.00,3,.00,3,29.73,3,10.22,3,353.10,3,.00,3,12.66,
1,2016,15,153,703,7.87,3,96.50,3,.00,3,.00,3,29.73,3,7.75,3,42.99,3,.00,3,12.66,
1,2016,15,154,703,7.97,3,96.50,3,.00,3,.00,3,29.73,3,7.12,3,19.85,3,.01,3,12.66,
1,2016,15,155,703,8.01,3,96.50,3,.00,3,.00,3,29.73,3,7.73,3,334.60,3,.00,3,12.66,
1,2016,15,156,703,7.94,3,96.40,3,.00,3,.00,3,29.73,3,9.71,3,340.40,3,.00,3,12.66,
1,2016,15,157,703,8.04,3,96.60,3,.00,3,.00,3,29.73,3,8.15,3,342.40,3,.00,3,12.66,
1,2016,15,158,703,8.01,3,96.70,3,.00,3,.00,3,29.73,3,6.44,3,345.20,3,.01,3,12.66,
1,2016,15,159,703,7.94,3,96.50,3,.00,3,.00,3,29.73,3,8.45,3,352.10,3,.00,3,12.65,
1,2016,15,200,703,7.90,3,96.40,3,.00,3,.00,3,29.73,3,10.01,3,14.14,3,.00,3,12.66,
1,2016,15,201,703,7.90,3,96.50,3,.00,3,.00,3,29.73,3,8.76,3,349.60,3,.01,3,12.66,
1,2016,15,202,703,7.94,3,96.50,3,.00,3,.00,3,29.73,3,11.07,3,332.50,3,.01,3,12.66,
1,2016,15,203,703,7.94,3,96.70,3,.00,3,.00,3,29.73,3,10.89,3,351.90,3,.00,3,12.63,
1,2016,15,204,703,7.90,3,96.80,3,.00,3,.00,3,29.73,3,9.40,3,325.80,3,.01,3,12.65,
1,2016,15,205,703,7.87,3,96.60,3,.00,3,.00,3,29.73,3,10.70,3,334.80,3,.01,3,12.65,
1,2016,15,206,703,7.87,3,96.70,3,.00,3,.00,3,29.73,3,11.74,3,329.80,3,.01,3,12.65,
1,2016,15,207,703,7.80,3,96.70,3,.00,3,.00,3,29.72,3,13.55,3,335.30,3,.01,3,12.65,
1,2016,15,208,703,7.84,3,96.80,3,.00,3,.00,3,29.72,3,13.62,3,329.70,3,.01,3,12.65,
1,2016,15,209,703,7.90,3,97.00,3,.00,3,.00,3,29.72,3,13.40,3,343.10,3,.00,3,12.65,
1,2016,15,210,703,7.87,3,97.00,3,.00,3,.00,3,29.72,3,12.00,3,327.10,3,.01,3,12.66,
1,2016,15,211,703,7.84,3,97.10,3,.00,3,.00,3,29.72,3,13.84,3,350.90,3,.02,3,12.66,
1,2016,15,212,703,7.80,3,97.00,3,.00,3,.00,3,29.72,3,14.10,3,343.20,3,.01,3,12.66,
1,2016,15,213,703,7.80,3,97.20,3,.00,3,.00,3,29.73,3,12.57,3,19.11,3,.01,3,12.65,
1,2016,15,214,703,7.80,3,97.30,3,.00,3,.00,3,29.73,3,11.73,3,350.90,3,.02,3,12.65,
1,2016,15,215,703,7.80,3,97.30,3,.00,3,.00,3,29.74,3,9.02,3,340.60,3,.01,3,12.66,
1,2016,15,216,703,7.74,3,97.40,3,.00,3,.00,3,29.74,3,7.27,3,326.10,3,.01,3,12.62,
1,2016,15,217,703,7.84,3,97.50,3,.00,3,.00,3,29.74,3,8.11,3,336.80,3,.01,3,12.65,
1,2016,15,218,703,7.87,3,97.50,3,.00,3,.00,3,29.73,3,11.87,3,315.40,3,.01,3,12.65,
1,2016,15,219,703,7.94,3,97.50,3,.00,3,.00,3,29.73,3,13.04,3,330.30,3,.02,3,12.66,
1,2016,15,220,703,7.87,3,97.60,3,.00,3,.00,3,29.72,3,12.46,3,349.20,3,.01,3,12.66,
1,2016,15,221,703,7.94,3,97.80,3,.00,3,.00,3,29.72,3,12.08,3,326.80,3,.02,3,12.66,
1,2016,15,222,703,7.94,3,97.40,3,.00,3,.00,3,29.71,3,14.04,3,346.10,3,.01,3,12.66,
1,2016,15,223,703,7.87,3,97.60,3,.00,3,.00,3,29.71,3,14.95,3,351.60,3,.02,3,12.65,
1,2016,15,224,703,7.90,3,97.60,3,.00,3,.00,3,29.71,3,15.61,3,343.10,3,.01,3,12.65,
1,2016,15,225,703,7.90,3,97.70,3,.00,3,.00,3,29.72,3,14.15,3,348.00,3,.02,3,12.66,
1,2016,15,226,703,7.84,3,97.60,3,.00,3,.00,3,29.72,3,12.41,3,351.50,3,.01,3,12.66,
1,2016,15,227,703,7.84,3,97.70,3,.00,3,.00,3,29.72,3,14.51,3,326.70,3,.00,3,12.65,
1,2016,15,228,703,7.87,3,97.80,3,.00,3,.00,3,29.71,3,14.72,3,330.10,3,.01,3,12.65,
1,2016,15,229,703,7.80,3,98.00,3,.00,3,.00,3,29.71,3,13.56,3,336.50,3,.01,3,12.64,
1,2016,15,230,703,7.84,3,98.00,3,.00,3,.00,3,29.71,3,13.00,3,338.20,3,.00,3,12.65,
1,2016,15,231,703,7.84,3,98.00,3,.00,3,.00,3,29.71,3,13.41,3,322.00,3,.01,3,12.65,
1,2016,15,232,703,7.87,3,98.40,3,.00,3,.00,3,29.71,3,11.12,3,342.50,3,.01,3,12.65,
1,2016,15,233,703,7.87,3,98.10,3,.00,3,.00,3,29.71,3,13.27,3,344.80,3,.01,3,12.62,
1,2016,15,234,703,7.90,3,98.30,3,.00,3,.00,3,29.72,3,12.76,3,15.60,3,.01,3,12.64,
1,2016,15,235,703,7.94,3,98.20,3,.00,3,.00,3,29.71,3,10.22,3,339.20,3,.01,3,12.65,
1,2016,15,236,703,7.87,3,98.10,3,.00,3,.00,3,29.72,3,14.42,3,341.50,3,.01,3,12.65,
1,2016,15,237,703,7.84,3,98.30,3,.00,3,.00,3,29.71,3,13.38,3,348.10,3,.00,3,12.65,
1,2016,15,238,703,7.94,3,98.40,3,.00,3,.00,3,29.72,3,10.97,3,334.00,3,.01,3,12.65,
1,2016,15,239,703,7.84,3,98.20,3,.00,3,.00,3,29.72,3,12.90,3,322.00,3,.01,3,12.64,
1,2016,15,240,703,7.84,3,98.30,3,.00,3,.00,3,29.72,3,12.69,3,351.80,3,.01,3,12.64,
1,2016,15,241,703,7.90,3,98.40,3,.00,3,.00,3,29.73,3,11.38,3,336.40,3,.00,3,12.65,
1,2016,15,242,703,7.87,3,98.30,3,.00,3,.00,3,29.73,3,12.92,3,326.80,3,.01,3,12.65,
1,2016,15,243,703,7.87,3,98.20,3,.00,3,.00,3,29.74,3,10.14,3,320.20,3,.00,3,12.65,
1,2016,15,244,703,7.90,3,98.40,3,.00,3,.00,3,29.74,3,8.70,3,322.10,3,.01,3,12.65,
1,2016,15,245,703,7.87,3,98.10,3,.00,3,.00,3,29.75,3,10.54,3,343.30,3,.01,3,12.62,
1,2016,15,246,703,7.87,3,98.30,3,.00,3,.00,3,29.75,3,11.88,3,324.00,3,.01,3,12.62,
1,2016,15,247,703,7.87,3,98.50,3,.00,3,.00,3,29.76,3,13.06,3,308.70,3,.01,3,12.64,
1,2016,15,248,703,7.84,3,98.20,3,.00,3,.00,3,29.76,3,12.07,3,311.20,3,.02,3,12.65,
1,2016,15,249,703,7.87,3,98.10,3,.00,3,.00,3,29.77,3,12.95,3,303.70,3,.02,3,12.65,
1,2016,15,250,703,7.84,3,98.30,3,.00,3,.00,3,29.77,3,12.59,3,317.00,3,.01,3,12.65,
1,2016,15,251,703,7.77,3,98.20,3,.00,3,.00,3,29.77,3,11.86,3,319.40,3,.02,3,12.65,
1,2016,15,252,703,7.84,3,98.30,3,.00,3,.00,3,29.77,3,12.51,3,315.60,3,.01,3,12.65,
1,2016,15,253,703,7.80,3,98.50,3,.00,3,.00,3,29.77,3,9.73,3,340.60,3,.01,3,12.65,
1,2016,15,254,703,7.70,3,98.30,3,.00,3,.00,3,29.77,3,10.84,3,347.10,3,.02,3,12.65,
1,2016,15,255,703,7.74,3,98.30,3,.00,3,.00,3,29.76,3,11.90,3,330.00,3,.01,3,12.65,
1,2016,15,256,703,7.77,3,98.40,3,.00,3,.00,3,29.76,3,10.45,3,339.20,3,.01,3,12.65,
1,2016,15,257,703,7.77,3,98.60,3,.00,3,.00,3,29.76,3,9.97,3,350.20,3,.01,3,12.65,
1,2016,15,258,703,7.84,3,98.60,3,.00,3,.00,3,29.74,3,9.60,3,17.67,3,.00,3,12.65,
1,2016,15,259,703,7.84,3,98.90,3,.00,3,.00,3,29.72,3,11.72,3,18.89,3,.01,3,12.64,
1,2016,15,300,703,7.90,3,98.70,3,.00,3,.00,3,29.71,3,11.03,3,22.73,3,.01,3,12.64,
1,2016,15,301,703,7.90,3,98.40,3,.00,3,.00,3,29.70,3,12.81,3,43.85,3,.00,3,12.65,
1,2016,15,302,703,7.94,3,98.60,3,.00,3,.00,3,29.70,3,13.52,3,33.10,3,.01,3,12.65,
1,2016,15,303,703,7.97,3,98.90,3,.00,3,.00,3,29.70,3,10.20,3,52.04,3,.00,3,12.62,
1,2016,15,304,703,8.01,3,98.60,3,.00,3,.00,3,29.70,3,10.67,3,41.00,3,.00,3,12.64,
1,2016,15,305,703,8.11,3,98.90,3,.00,3,.00,3,29.69,3,13.61,3,60.73,3,.01,3,12.64,
1,2016,15,306,703,8.04,3,98.90,3,.00,3,.00,3,29.69,3,11.43,3,50.84,3,.00,3,12.64,
1,2016,15,307,703,8.11,3,98.60,3,.00,3,.00,3,29.69,3,9.50,3,58.61,3,.00,3,12.64,
1,2016,15,308,703,8.14,3,98.60,3,.00,3,.00,3,29.69,3,10.50,3,51.37,3,.00,3,12.64,
1,2016,15,309,703,8.21,3,98.80,3,.00,3,.00,3,29.69,3,9.14,3,69.87,3,.00,3,12.64,
1,2016,15,310,703,8.31,3,98.90,3,.00,3,.00,3,29.68,3,10.83,3,41.96,3,.00,3,12.65,
1,2016,15,311,703,8.34,3,98.80,3,.00,3,.00,3,29.68,3,8.06,3,60.01,3,.00,3,12.65,
1,2016,15,312,703,8.38,3,98.90,3,.00,3,.00,3,29.68,3,8.49,3,60.89,3,.00,3,12.65,
1,2016,15,313,703,8.41,3,98.80,3,.00,3,.00,3,29.68,3,8.03,3,56.19,3,.00,3,12.65,
1,2016,15,314,703,8.44,3,98.90,3,.00,3,.00,3,29.68,3,10.43,3,44.33,3,.00,3,12.64,
1,2016,15,315,703,8.58,3,98.90,3,.00,3,.00,3,29.67,3,10.62,3,352.60,3,.00,3,12.65,
1,2016,15,316,703,8.61,3,98.80,3,.00,3,.00,3,29.67,3,11.98,3,39.05,3,.00,3,12.62,
1,2016,15,317,703,8.61,3,98.60,3,.00,3,.00,3,29.67,3,10.91,3,68.34,3,.00,3,12.64,
1,2016,15,318,703,8.68,3,98.50,3,.00,3,.00,3,29.67,3,10.65,3,8.02,3,.00,3,12.64,
1,2016,15,319,703,8.65,3,98.40,3,.00,3,.00,3,29.68,3,10.95,3,83.60,3,.00,3,12.64,
1,2016,15,320,703,8.75,3,98.50,3,.00,3,.00,3,29.68,3,7.20,3,17.62,3,.00,3,12.64,
1,2016,15,321,703,8.75,3,98.10,3,.00,3,.00,3,29.68,3,8.07,3,40.20,3,.00,3,12.62,
1,2016,15,322,703,8.75,3,98.20,3,.00,3,.00,3,29.68,3,8.91,3,5.09,3,.01,3,12.64,
1,2016,15,323,703,8.75,3,98.10,3,.00,3,.00,3,29.68,3,8.45,3,19.59,3,.00,3,12.64,
1,2016,15,324,703,8.78,3,98.00,3,.00,3,.00,3,29.68,3,6.05,3,10.80,3,.00,3,12.65,
1,2016,15,325,703,8.72,3,97.80,3,.00,3,.00,3,29.68,3,9.61,3,7.15,3,.00,3,12.64,
1,2016,15,326,703,8.72,3,97.70,3,.00,3,.00,3,29.68,3,8.82,3,340.10,3,.00,3,12.64,
1,2016,15,327,703,8.65,3,97.60,3,.00,3,.00,3,29.68,3,9.35,3,354.40,3,.00,3,12.65,
1,2016,15,328,703,8.65,3,97.70,3,.00,3,.00,3,29.68,3,9.06,3,9.94,3,.00,3,12.65,
1,2016,15,329,703,8.58,3,97.70,3,.00,3,.00,3,29.68,3,7.59,3,350.80,3,.00,3,12.63,
1,2016,15,330,703,8.61,3,97.80,3,.00,3,.00,3,29.68,3,9.55,3,17.07,3,.00,3,12.64,
1,2016,15,331,703,8.55,3,97.70,3,.00,3,.00,3,29.67,3,8.47,3,6.48,3,.00,3,12.64,
1,2016,15,332,703,8.58,3,97.80,3,.00,3,.00,3,29.67,3,8.46,3,354.40,3,.00,3,12.64,
1,2016,15,333,703,8.58,3,97.90,3,.00,3,.00,3,29.66,3,8.63,3,12.43,3,.00,3,12.61,
1,2016,15,334,703,8.51,3,97.90,3,.00,3,.00,3,29.65,3,7.77,3,12.22,3,.00,3,12.64,
1,2016,15,335,703,8.55,3,98.00,3,.00,3,.00,3,29.65,3,7.78,3,337.30,3,.00,3,12.64,
1,2016,15,336,703,8.58,3,98.10,3,.00,3,.00,3,29.64,3,7.76,3,344.70,3,.00,3,12.63,
1,2016,15,337,703,8.55,3,98.20,3,.00,3,.00,3,29.64,3,7.24,3,21.24,3,.00,3,12.64,
1,2016,15,338,703,8.65,3,98.30,3,.00,3,.00,3,29.65,3,7.62,3,348.70,3,.00,3,12.64,
1,2016,15,339,703,8.58,3,98.20,3,.00,3,.00,3,29.66,3,7.48,3,347.60,3,.00,3,12.64,
1,2016,15,340,703,8.72,3,98.30,3,.00,3,.00,3,29.67,3,7.88,3,348.20,3,.00,3,12.64,
1,2016,15,341,703,8.72,3,98.40,3,.00,3,.00,3,29.68,3,6.77,3,337.50,3,.00,3,12.64,
1,2016,15,342,703,8.78,3,98.50,3,.00,3,.00,3,29.69,3,7.04,3,325.60,3,.00,3,12.64,
1,2016,15,343,703,8.92,3,98.50,3,.00,3,.00,3,29.70,3,7.92,3,340.60,3,.00,3,12.64,
1,2016,15,344,703,8.88,3,98.30,3,.00,3,.00,3,29.69,3,8.06,3,333.80,3,.00,3,12.64,
1,2016,15,345,703,8.99,3,98.30,3,.00,3,.00,3,29.69,3,6.96,3,352.70,3,.00,3,12.64,
1,2016,15,346,703,9.02,3,98.20,3,.00,3,.00,3,29.69,3,8.35,3,353.50,3,.00,3,12.61,
1,2016,15,347,703,8.99,3,98.00,3,.00,3,.00,3,29.69,3,5.62,3,350.00,3,.00,3,12.64,
1,2016,15,348,703,9.09,3,98.10,3,.00,3,.00,3,29.69,3,5.49,3,333.20,3,.00,3,12.64,
1,2016,15,349,703,9.05,3,98.00,3,.00,3,.00,3,29.69,3,6.22,3,347.60,3,.00,3,12.64,
1,2016,15,350,703,9.05,3,98.00,3,.00,3,.00,3,29.68,3,6.69,3,20.38,3,.00,3,12.64,
1,2016,15,351,703,9.15,3,97.90,3,.00,3,.00,3,29.68,3,6.49,3,25.35,3,.00,3,12.64,
1,2016,15,352,703,9.09,3,97.90,3,.00,3,.00,3,29.68,3,6.14,3,63.97,3,.00,3,12.64,
1,2016,15,353,703,9.05,3,97.90,3,.00,3,.00,3,29.67,3,4.43,3,60.39,3,.00,3,12.64,
1,2016,15,354,703,9.09,3,97.80,3,.00,3,.00,3,29.67,3,5.76,3,65.10,3,.00,3,12.64,
1,2016,15,355,703,9.15,3,97.80,3,.00,3,.00,3,29.67,3,5.58,3,56.17,3,.00,3,12.61,
1,2016,15,356,703,9.15,3,97.90,3,.00,3,.00,3,29.67,3,4.23,3,354.40,3,.00,3,12.64,
1,2016,15,357,703,9.19,3,97.90,3,.00,3,.00,3,29.67,3,5.56,3,9.65,3,.00,3,12.64,
1,2016,15,358,703,9.19,3,98.00,3,.00,3,.00,3,29.67,3,5.91,3,2.59,3,.00,3,12.64,
1,2016,15,359,703,9.15,3,98.00,3,.00,3,.00,3,29.67,3,4.77,3,9.34,3,.00,3,12.63,
1,2016,15,400,703,9.19,3,98.00,3,.00,3,.00,3,29.66,3,3.96,3,17.11,3,.00,3,12.64,
1,2016,15,401,703,9.12,3,98.00,3,.00,3,.00,3,29.65,3,4.59,3,354.30,3,.00,3,12.64,
1,2016,15,402,703,9.12,3,97.90,3,.00,3,.00,3,29.65,3,5.57,3,346.40,3,.00,3,12.64,
1,2016,15,403,703,9.19,3,97.90,3,.00,3,.00,3,29.65,3,4.93,3,351.30,3,.00,3,12.61,
1,2016,15,404,703,9.22,3,98.00,3,.00,3,.00,3,29.64,3,3.41,3,349.60,3,.00,3,12.63,
1,2016,15,405,703,9.29,3,98.10,3,.00,3,.00,3,29.64,3,4.49,3,330.30,3,.00,3,12.64,
1,2016,15,406,703,9.15,3,98.10,3,.00,3,.00,3,29.64,3,5.94,3,338.70,3,.00,3,12.64,
1,2016,15,407,703,9.15,3,98.00,3,.00,3,.00,3,29.63,3,5.85,3,7.25,3,.00,3,12.64,
1,2016,15,408,703,9.15,3,98.00,3,.00,3,.00,3,29.63,3,5.75,3,351.60,3,.00,3,12.64,
1,2016,15,409,703,9.15,3,98.10,3,.00,3,.00,3,29.64,3,4.45,3,19.83,3,.00,3,12.64,
1,2016,15,410,703,9.12,3,98.30,3,.00,3,.00,3,29.65,3,2.17,3,330.10,3,.00,3,12.64,
1,2016,15,411,703,9.26,3,98.20,3,.00,3,.00,3,29.67,3,1.54,3,321.20,3,.00,3,12.64,
1,2016,15,412,703,9.22,3,98.20,3,.00,3,.00,3,29.67,3,2.43,3,321.60,3,.00,3,12.64,
1,2016,15,413,703,9.19,3,98.20,3,.00,3,.00,3,29.67,3,4.59,3,315.60,3,.00,3,12.62,
1,2016,15,414,703,9.19,3,98.20,3,.00,3,.00,3,29.67,3,4.64,3,313.80,3,.00,3,12.64,
1,2016,15,415,703,9.19,3,98.20,3,.00,3,.00,3,29.67,3,5.02,3,316.00,3,.00,3,12.64,
1,2016,15,416,703,9.12,3,98.10,3,.00,3,.00,3,29.67,3,5.74,3,329.10,3,.00,3,12.61,
1,2016,15,417,703,9.15,3,98.20,3,.00,3,.00,3,29.67,3,6.22,3,309.60,3,.00,3,12.63,
1,2016,15,418,703,9.15,3,97.90,3,.00,3,.00,3,29.67,3,7.17,3,310.80,3,.00,3,12.64,
1,2016,15,419,703,9.09,3,98.00,3,.00,3,.00,3,29.66,3,6.55,3,317.10,3,.00,3,12.64,
1,2016,15,420,703,9.05,3,97.80,3,.00,3,.00,3,29.67,3,7.18,3,305.10,3,.00,3,12.64,
1,2016,15,421,703,9.02,3,97.80,3,.00,3,.00,3,29.66,3,8.46,3,324.10,3,.00,3,12.64,
1,2016,15,422,703,9.05,3,98.00,3,.00,3,.00,3,29.66,3,9.04,3,314.80,3,.00,3,12.64,
1,2016,15,423,703,8.99,3,97.80,3,.00,3,.00,3,29.65,3,8.99,3,314.30,3,.00,3,12.64,
1,2016,15,424,703,9.02,3,97.80,3,.00,3,.00,3,29.64,3,8.73,3,320.90,3,.00,3,12.64,
1,2016,15,425,703,8.95,3,97.90,3,.00,3,.00,3,29.64,3,7.81,3,335.10,3,.00,3,12.64,
1,2016,15,426,703,8.95,3,98.10,3,.00,3,.00,3,29.65,3,5.94,3,7.25,3,.00,3,12.64,
1,2016,15,427,703,8.85,3,98.20,3,.00,3,.00,3,29.65,3,6.39,3,335.60,3,.00,3,12.64,
1,2016,15,428,703,8.85,3,98.10,3,.00,3,.00,3,29.66,3,5.69,3,341.40,3,.00,3,12.64,
1,2016,15,429,703,8.82,3,98.10,3,.00,3,.00,3,29.66,3,7.46,3,354.20,3,.00,3,12.62,
1,2016,15,430,703,8.75,3,98.20,3,.00,3,.00,3,29.66,3,6.14,3,7.59,3,.00,3,12.64,
1,2016,15,431,703,8.78,3,98.30,3,.00,3,.00,3,29.67,3,6.10,3,343.00,3,.00,3,12.64,
1,2016,15,432,703,8.72,3,98.20,3,.00,3,.00,3,29.67,3,6.05,3,347.40,3,.00,3,12.64,
1,2016,15,433,703,8.72,3,98.40,3,.00,3,.00,3,29.67,3,5.18,3,354.40,3,.00,3,12.61,
1,2016,15,434,703,8.72,3,98.40,3,.00,3,.00,3,29.67,3,6.72,3,331.70,3,.00,3,12.62,
1,2016,15,435,703,8.72,3,98.40,3,.00,3,.00,3,29.67,3,7.08,3,353.00,3,.00,3,12.63,
1,2016,15,436,703,8.78,3,98.40,3,.00,3,.00,3,29.67,3,6.30,3,346.20,3,.00,3,12.64,
1,2016,15,437,703,8.75,3,98.30,3,.00,3,.00,3,29.66,3,6.84,3,347.40,3,.00,3,12.64,
1,2016,15,438,703,8.72,3,98.40,3,.00,3,.00,3,29.66,3,7.97,3,349.70,3,.00,3,12.64,
1,2016,15,439,703,8.68,3,98.30,3,.00,3,.00,3,29.65,3,7.19,3,346.60,3,.00,3,12.64,
1,2016,15,440,703,8.68,3,98.40,3,.00,3,.00,3,29.65,3,8.18,3,2.57,3,.00,3,12.64,
1,2016,15,441,703,8.68,3,98.50,3,.00,3,.00,3,29.64,3,4.77,3,7.20,3,.00,3,12.61,
1,2016,15,442,703,8.65,3,98.40,3,.00,3,.00,3,29.64,3,5.61,3,11.28,3,.00,3,12.64,
1,2016,15,443,703,8.65,3,98.40,3,.00,3,.00,3,29.64,3,4.83,3,32.50,3,.00,3,12.63,
1,2016,15,444,703,8.61,3,98.30,3,.00,3,.00,3,29.64,3,6.23,3,33.32,3,.00,3,12.63,
1,2016,15,445,703,8.55,3,98.40,3,.00,3,.00,3,29.64,3,5.65,3,55.73,3,.00,3,12.63,
1,2016,15,446,703,8.61,3,98.40,3,.00,3,.00,3,29.63,3,6.21,3,50.62,3,.00,3,12.60,
1,2016,15,447,703,8.58,3,98.40,3,.00,3,.00,3,29.63,3,6.72,3,45.65,3,.00,3,12.63,
1,2016,15,448,703,8.61,3,98.50,3,.00,3,.00,3,29.62,3,7.03,3,46.47,3,.00,3,12.64,
1,2016,15,449,703,8.58,3,98.50,3,.00,3,.00,3,29.62,3,6.45,3,39.94,3,.00,3,12.64,
1,2016,15,450,703,8.65,3,98.60,3,.00,3,.00,3,29.62,3,6.53,3,18.12,3,.00,3,12.64,
1,2016,15,451,703,8.58,3,98.60,3,.00,3,.00,3,29.62,3,4.95,3,22.85,3,.00,3,12.64,
1,2016,15,452,703,8.65,3,98.70,3,.00,3,.00,3,29.62,3,5.89,3,351.60,3,.00,3,12.64,
1,2016,15,453,703,8.65,3,98.70,3,.00,3,.00,3,29.62,3,4.44,3,48.63,3,.00,3,12.63,
1,2016,15,454,703,8.72,3,98.70,3,.00,3,.00,3,29.62,3,3.50,3,22.08,3,.00,3,12.63,
1,2016,15,455,703,8.61,3,98.70,3,.00,3,.00,3,29.62,3,5.52,3,13.51,3,.00,3,12.63,
1,2016,15,456,703,8.61,3,98.80,3,.00,3,.00,3,29.62,3,5.55,3,21.65,3,.00,3,12.63,
1,2016,15,457,703,8.65,3,98.70,3,.00,3,.00,3,29.61,3,5.68,3,9.36,3,.00,3,12.63,
1,2016,15,458,703,8.72,3,98.70,3,.00,3,.00,3,29.61,3,4.47,3,61.35,3,.00,3,12.63,
1,2016,15,459,703,8.68,3,98.70,3,.00,3,.00,3,29.62,3,7.28,3,16.99,3,.00,3,12.62,
1,2016,15,500,703,8.78,3,98.80,3,.00,3,.00,3,29.62,3,6.95,3,35.91,3,.00,3,12.63,
1,2016,15,501,703,8.75,3,98.70,3,.00,3,.00,3,29.62,3,7.66,3,12.19,3,.00,3,12.63,
1,2016,15,502,703,8.72,3,98.70,3,.00,3,.00,3,29.62,3,4.80,3,23.33,3,.00,3,12.63,
1,2016,15,503,703,8.78,3,98.70,3,.00,3,.00,3,29.62,3,6.36,3,39.82,3,.00,3,12.61,
1,2016,15,504,703,8.72,3,98.70,3,.00,3,.00,3,29.62,3,4.69,3,34.37,3,.00,3,12.62,
1,2016,15,505,703,8.85,3,98.60,3,.00,3,.00,3,29.62,3,5.94,3,39.65,3,.00,3,12.63,
1,2016,15,506,703,8.75,3,98.50,3,.00,3,.00,3,29.62,3,7.33,3,27.82,3,.00,3,12.63,
1,2016,15,507,703,8.72,3,98.40,3,.00,3,.00,3,29.62,3,6.54,3,15.07,3,.00,3,12.63,
1,2016,15,508,703,8.68,3,98.40,3,.00,3,.00,3,29.62,3,5.49,3,8.21,3,.00,3,12.63,
1,2016,15,509,703,8.72,3,98.50,3,.00,3,.00,3,29.62,3,6.15,3,30.58,3,.00,3,12.63,
1,2016,15,510,703,8.72,3,98.40,3,.00,3,.00,3,29.62,3,3.66,3,11.38,3,.00,3,12.64,
1,2016,15,511,703,8.75,3,98.50,3,.00,3,.00,3,29.62,3,5.30,3,7.20,3,.00,3,12.61,
1,2016,15,512,703,8.75,3,98.40,3,.00,3,.00,3,29.62,3,5.73,3,40.56,3,.00,3,12.63,
1,2016,15,513,703,8.72,3,98.40,3,.00,3,.00,3,29.62,3,5.83,3,353.60,3,.00,3,12.63,
1,2016,15,514,703,8.72,3,98.40,3,.00,3,.00,3,29.62,3,5.26,3,24.39,3,.00,3,12.64,
1,2016,15,515,703,8.72,3,98.30,3,.00,3,.00,3,29.62,3,5.01,3,26.55,3,.00,3,12.64,
1,2016,15,516,703,8.75,3,98.40,3,.00,3,.00,3,29.62,3,3.68,3,340.90,3,.00,3,12.61,
1,2016,15,517,703,8.68,3,98.40,3,.00,3,.00,3,29.62,3,3.27,3,346.10,3,.00,3,12.63,
1,2016,15,518,703,8.68,3,98.40,3,.00,3,.00,3,29.63,3,3.67,3,331.20,3,.00,3,12.63,
1,2016,15,519,703,8.65,3,98.40,3,.00,3,.00,3,29.63,3,3.87,3,352.00,3,.00,3,12.63,
1,2016,15,520,703,8.78,3,98.40,3,.00,3,.00,3,29.64,3,4.21,3,341.60,3,.00,3,12.63,
1,2016,15,521,703,8.78,3,98.50,3,.00,3,.00,3,29.64,3,5.28,3,351.10,3,.00,3,12.63,
1,2016,15,522,703,8.72,3,98.40,3,.00,3,.00,3,29.64,3,4.31,3,339.70,3,.00,3,12.64,
1,2016,15,523,703,8.72,3,98.40,3,.00,3,.00,3,29.64,3,3.92,3,324.40,3,.00,3,12.64,
1,2016,15,524,703,8.72,3,98.50,3,.00,3,.00,3,29.64,3,3.28,3,335.80,3,.00,3,12.63,
1,2016,15,525,703,8.65,3,98.40,3,.00,3,.00,3,29.65,3,4.51,3,348.00,3,.00,3,12.64,
1,2016,15,526,703,8.61,3,98.40,3,.00,3,.00,3,29.65,3,4.57,3,353.20,3,.00,3,12.63,
1,2016,15,527,703,8.68,3,98.40,3,.00,3,.00,3,29.65,3,4.64,3,338.00,3,.00,3,12.63,
1,2016,15,528,703,8.72,3,98.50,3,.00,3,.00,3,29.65,3,3.59,3,316.60,3,.00,3,12.63,
1,2016,15,529,703,8.65,3,98.60,3,.00,3,.00,3,29.65,3,2.76,3,305.50,3,.00,3,12.62,
1,2016,15,530,703,8.65,3,98.60,3,.00,3,.00,3,29.65,3,3.02,3,317.20,3,.00,3,12.62,
1,2016,15,531,703,8.68,3,98.60,3,.00,3,.00,3,29.65,3,2.39,3,279.90,3,.00,3,12.62,
1,2016,15,532,703,8.68,3,98.70,3,.00,3,.00,3,29.65,3,1.91,3,272.80,3,.00,3,12.63,
1,2016,15,533,703,8.68,3,98.60,3,.00,3,.00,3,29.65,3,2.15,3,300.90,3,.00,3,12.63,
1,2016,15,534,703,8.72,3,98.60,3,.00,3,.00,3,29.65,3,2.27,3,310.10,3,.00,3,12.62,
1,2016,15,535,703,8.75,3,98.50,3,.00,3,.00,3,29.65,3,1.59,3,354.30,3,.00,3,12.62,
1,2016,15,536,703,8.68,3,98.40,3,.00,3,.00,3,29.65,3,2.67,3,8.57,3,.00,3,12.63,
1,2016,15,537,703,8.72,3,98.50,3,.00,3,.00,3,29.65,3,2.51,3,341.20,3,.00,3,12.63,
1,2016,15,538,703,8.68,3,98.50,3,.00,3,.00,3,29.65,3,2.15,3,342.40,3,.00,3,12.63,
1,2016,15,539,703,8.68,3,98.40,3,.00,3,.00,3,29.65,3,2.64,3,346.10,3,.00,3,12.62,
1,2016,15,540,703,8.68,3,98.40,3,.00,3,.00,3,29.65,3,2.32,3,342.80,3,.00,3,12.63,
1,2016,15,541,703,8.61,3,98.50,3,.00,3,.00,3,29.65,3,2.02,3,311.20,3,.00,3,12.63,
1,2016,15,542,703,8.68,3,98.60,3,.00,3,.00,3,29.65,3,1.71,3,337.70,3,.00,3,12.63,
1,2016,15,543,703,8.61,3,98.40,3,.00,3,.00,3,29.65,3,1.59,3,8.50,3,.00,3,12.62,
1,2016,15,544,703,8.68,3,98.50,3,.00,3,.00,3,29.65,3,1.38,3,7.92,3,.00,3,12.63,
1,2016,15,545,703,8.61,3,98.40,3,.00,3,.00,3,29.65,3,1.50,3,344.50,3,.00,3,12.63,
1,2016,15,546,703,8.58,3,98.50,3,.00,3,.00,3,29.65,3,1.10,3,301.30,3,.00,3,12.61,
1,2016,15,547,703,8.65,3,98.60,3,.00,3,.00,3,29.66,3,2.12,3,294.00,3,.00,3,12.62,
1,2016,15,548,703,8.68,3,98.70,3,.00,3,.00,3,29.66,3,2.48,3,284.50,3,.00,3,12.63,
1,2016,15,549,703,8.65,3,98.60,3,.00,3,.00,3,29.66,3,2.00,3,285.00,3,.00,3,12.63,
1,2016,15,550,703,8.65,3,98.70,3,.00,3,.00,3,29.66,3,1.17,3,294.20,3,.00,3,12.60,
1,2016,15,551,703,8.68,3,98.70,3,.00,3,.00,3,29.66,3,1.43,3,306.70,3,.00,3,12.63,
1,2016,15,552,703,8.65,3,98.80,3,.00,3,.00,3,29.66,3,1.88,3,292.40,3,.00,3,12.63,
1,2016,15,553,703,8.68,3,98.70,3,.00,3,.00,3,29.67,3,2.03,3,290.20,3,.00,3,12.63,
1,2016,15,554,703,8.68,3,98.60,3,.00,3,.00,3,29.67,3,2.63,3,295.20,3,.00,3,12.62,
1,2016,15,555,703,8.65,3,98.60,3,.00,3,.00,3,29.67,3,3.22,3,289.20,3,.00,3,12.63,
1,2016,15,556,703,8.65,3,98.50,3,.00,3,.00,3,29.67,3,3.12,3,284.70,3,.00,3,12.63,
1,2016,15,557,703,8.65,3,98.60,3,.00,3,.00,3,29.66,3,2.65,3,284.80,3,.00,3,12.63,
1,2016,15,558,703,8.65,3,98.60,3,.00,3,.00,3,29.66,3,2.00,3,293.80,3,.00,3,12.63,
1,2016,15,559,703,8.61,3,98.50,3,.00,3,.00,3,29.66,3,1.65,3,300.10,3,.00,3,12.61,
1,2016,15,600,703,8.58,3,98.50,3,.00,3,.00,3,29.66,3,1.31,3,310.20,3,.00,3,12.62,
1,2016,15,601,703,8.61,3,98.50,3,.00,3,.00,3,29.66,3,.86,3,312.20,3,.00,3,12.62,
1,2016,15,602,703,8.55,3,98.40,3,.00,3,.00,3,29.66,3,.66,3,335.30,3,.00,3,12.62,
1,2016,15,603,703,8.55,3,98.60,3,.00,3,.00,3,29.66,3,.17,3,308.70,3,.00,3,12.60,
1,2016,15,604,703,8.41,3,98.60,3,.00,3,.00,3,29.66,3,.03,3,305.60,3,.00,3,12.62,
1,2016,15,605,703,8.41,3,98.60,3,.00,3,.00,3,29.66,3,.24,3,321.10,3,.00,3,12.62,
1,2016,15,606,703,8.48,3,98.60,3,.00,3,.00,3,29.66,3,.79,3,336.90,3,.00,3,12.61,
1,2016,15,607,703,8.44,3,98.60,3,.00,3,.00,3,29.66,3,.86,3,345.20,3,.00,3,12.62,
1,2016,15,608,703,8.41,3,98.60,3,.00,3,.00,3,29.66,3,.45,3,334.10,3,.00,3,12.62,
1,2016,15,609,703,8.34,3,98.50,3,.00,3,.00,3,29.66,3,.37,3,338.20,3,.00,3,12.62,
1,2016,15,610,703,8.34,3,98.60,3,.00,3,.00,3,29.67,3,.01,3,284.00,3,.00,3,12.62,
1,2016,15,611,703,8.41,3,98.60,3,.00,3,.00,3,29.67,3,.89,3,238.10,3,.00,3,12.62,
1,2016,15,612,703,8.44,3,98.90,3,.00,3,.00,3,29.67,3,1.99,3,256.40,3,.00,3,12.62,
1,2016,15,613,703,8.38,3,98.80,3,.00,3,.00,3,29.67,3,3.02,3,273.20,3,.00,3,12.62,
1,2016,15,614,703,8.38,3,98.90,3,.00,3,.00,3,29.67,3,2.45,3,294.60,3,.00,3,12.62,
1,2016,15,615,703,8.44,3,98.90,3,.00,3,.00,3,29.67,3,2.30,3,320.10,3,.00,3,12.62,
1,2016,15,616,703,8.48,3,98.80,3,.00,3,.00,3,29.67,3,2.25,3,326.20,3,.00,3,12.60,
1,2016,15,617,703,8.38,3,98.70,3,.00,3,.00,3,29.67,3,2.31,3,329.80,3,.00,3,12.62,
1,2016,15,618,703,8.34,3,98.60,3,.00,3,.00,3,29.67,3,1.61,3,285.20,3,.00,3,12.62,
1,2016,15,619,703,8.31,3,98.60,3,.00,3,.00,3,29.67,3,2.03,3,278.10,3,.00,3,12.62,
1,2016,15,620,703,8.34,3,98.70,3,.00,3,.00,3,29.67,3,2.80,3,280.00,3,.00,3,12.62,
1,2016,15,621,703,8.28,3,98.90,3,.00,3,.00,3,29.67,3,2.29,3,298.60,3,.00,3,12.62,
1,2016,15,622,703,8.31,3,98.90,3,.00,3,.00,3,29.67,3,1.22,3,333.20,3,.00,3,12.62,
1,2016,15,623,703,8.31,3,98.90,3,.00,3,.00,3,29.67,3,1.09,3,14.93,3,.00,3,12.62,
1,2016,15,624,703,8.41,3,99.00,3,.00,3,.00,3,29.68,3,.30,3,307.60,3,.00,3,12.62,
1,2016,15,625,703,8.34,3,99.00,3,.00,3,.00,3,29.68,3,1.23,3,292.50,3,.00,3,12.62,
1,2016,15,626,703,8.38,3,99.10,3,.00,3,.00,3,29.68,3,3.44,3,272.90,3,.00,3,12.62,
1,2016,15,627,703,8.44,3,99.30,3,.00,3,.00,3,29.69,3,5.11,3,267.90,3,.00,3,12.62,
1,2016,15,628,703,8.58,3,99.40,3,.00,3,.00,3,29.69,3,5.62,3,270.00,3,.00,3,12.62,
1,2016,15,629,703,8.65,3,99.60,3,.00,3,.00,3,29.69,3,5.07,3,281.60,3,.00,3,12.60,
1,2016,15,630,703,8.61,3,99.40,3,.00,3,.00,3,29.69,3,4.52,3,283.10,3,.00,3,12.62,
1,2016,15,631,703,8.72,3,99.40,3,.00,3,.00,3,29.69,3,5.45,3,290.50,3,.00,3,12.62,
1,2016,15,632,703,8.72,3,99.40,3,.00,3,.00,3,29.70,3,8.27,3,292.40,3,.00,3,12.62,
1,2016,15,633,703,8.72,3,99.10,3,.00,3,.00,3,29.71,3,10.63,3,291.00,3,.00,3,12.60,
1,2016,15,634,703,8.68,3,99.10,3,.00,3,.08,3,29.71,3,11.24,3,293.80,3,.00,3,12.60,
1,2016,15,635,703,8.75,3,99.10,3,.00,3,.00,3,29.71,3,11.17,3,291.50,3,.00,3,12.61,
1,2016,15,636,703,8.82,3,99.10,3,.00,3,.16,3,29.71,3,11.48,3,288.30,3,.00,3,12.61,
1,2016,15,637,703,8.85,3,99.20,3,.00,3,.32,3,29.71,3,11.52,3,296.70,3,.00,3,12.61,
1,2016,15,638,703,8.88,3,99.10,3,.00,3,.32,3,29.71,3,11.61,3,291.50,3,.00,3,12.62,
1,2016,15,639,703,8.85,3,99.10,3,.00,3,.48,3,29.72,3,10.65,3,283.60,3,.00,3,12.59,
1,2016,15,640,703,8.88,3,99.20,3,.00,3,.48,3,29.72,3,9.09,3,288.10,3,.00,3,12.61,
1,2016,15,641,703,9.05,3,99.00,3,.00,3,.63,3,29.72,3,9.46,3,295.30,3,.00,3,12.61,
1,2016,15,642,703,8.88,3,99.00,3,.00,3,.63,3,29.72,3,9.36,3,288.80,3,.00,3,12.62,
1,2016,15,643,703,8.85,3,98.80,3,.00,3,1.11,3,29.72,3,11.26,3,291.10,3,.00,3,12.62,
1,2016,15,644,703,8.85,3,98.80,3,.00,3,1.35,3,29.72,3,8.95,3,296.30,3,.00,3,12.62,
1,2016,15,645,703,8.82,3,98.50,3,.00,3,1.43,3,29.72,3,10.00,3,298.40,3,.00,3,12.62,
1,2016,15,646,703,8.68,3,98.50,3,.00,3,1.67,3,29.72,3,10.80,3,297.20,3,.00,3,12.59,
1,2016,15,647,703,8.65,3,98.70,3,.00,3,1.98,3,29.72,3,10.40,3,290.70,3,.00,3,12.62,
1,2016,15,648,703,8.65,3,98.70,3,.00,3,2.14,3,29.72,3,10.74,3,282.00,3,.00,3,12.62,
1,2016,15,649,703,8.58,3,99.00,3,.00,3,2.06,3,29.72,3,11.43,3,291.60,3,.00,3,12.62,
1,2016,15,650,703,8.51,3,98.90,3,.00,3,2.62,3,29.72,3,9.51,3,289.20,3,.00,3,12.62,
1,2016,15,651,703,8.51,3,99.00,3,.00,3,3.25,3,29.72,3,10.22,3,300.70,3,.00,3,12.62,
1,2016,15,652,703,8.58,3,99.20,3,.00,3,3.01,3,29.73,3,11.22,3,294.10,3,.00,3,12.62,
1,2016,15,653,703,8.55,3,99.30,3,.00,3,3.17,3,29.73,3,10.98,3,317.20,3,.00,3,12.62,
1,2016,15,654,703,8.48,3,99.30,3,.00,3,3.73,3,29.72,3,10.79,3,297.40,3,.00,3,12.62,
1,2016,15,655,703,8.55,3,99.40,3,.00,3,4.92,3,29.73,3,7.43,3,316.90,3,.00,3,12.62,
1,2016,15,656,703,8.58,3,99.40,3,.00,3,5.87,3,29.73,3,6.99,3,313.10,3,.00,3,12.62,
1,2016,15,657,703,8.48,3,99.50,3,.00,3,6.74,3,29.73,3,8.88,3,299.40,3,.00,3,12.62,
1,2016,15,658,703,8.51,3,99.40,3,.00,3,8.01,3,29.72,3,10.19,3,303.10,3,.00,3,12.62,
1,2016,15,659,703,8.48,3,99.50,3,.00,3,9.04,3,29.73,3,6.84,3,303.50,3,.00,3,12.60,
1,2016,15,700,703,8.58,3,99.50,3,.00,3,8.96,3,29.73,3,8.62,3,305.70,3,.00,3,12.61,
1,2016,15,701,703,8.55,3,99.60,3,.00,3,10.71,3,29.73,3,8.53,3,329.10,3,.00,3,12.61,
1,2016,15,702,703,8.55,3,99.50,3,.00,3,12.21,3,29.73,3,8.43,3,309.30,3,.00,3,12.62,
1,2016,15,703,703,8.55,3,99.70,3,.00,3,12.69,3,29.73,3,7.30,3,317.30,3,.00,3,12.59,
1,2016,15,704,703,8.61,3,99.60,3,.00,3,12.85,3,29.73,3,8.50,3,320.70,3,.00,3,12.61,
1,2016,15,705,703,8.61,3,99.60,3,.00,3,14.51,3,29.73,3,6.44,3,308.30,3,.00,3,12.61,
1,2016,15,706,703,8.65,3,99.60,3,.01,3,16.50,3,29.73,3,8.35,3,302.90,3,.00,3,12.59,
1,2016,15,707,703,8.55,3,99.50,3,.01,3,18.00,3,29.73,3,7.09,3,301.50,3,.00,3,12.61,
1,2016,15,708,703,8.58,3,99.50,3,.01,3,18.16,3,29.73,3,8.06,3,317.00,3,.00,3,12.61,
1,2016,15,709,703,8.68,3,99.50,3,.01,3,19.91,3,29.73,3,6.40,3,311.00,3,.00,3,12.62,
1,2016,15,710,703,8.68,3,99.50,3,.01,3,22.37,3,29.73,3,6.78,3,295.20,3,.00,3,12.62,
1,2016,15,711,703,8.72,3,99.60,3,.01,3,18.48,3,29.73,3,7.54,3,302.00,3,.00,3,12.62,
1,2016,15,712,703,8.78,3,99.40,3,.01,3,20.54,3,29.73,3,6.84,3,307.80,3,.00,3,12.62,
1,2016,15,713,703,8.78,3,99.30,3,.01,3,25.22,3,29.73,3,7.60,3,303.70,3,.00,3,12.62,
1,2016,15,714,703,8.82,3,99.40,3,.01,3,23.08,3,29.73,3,7.54,3,311.30,3,.00,3,12.62,
1,2016,15,715,703,8.75,3,99.40,3,.01,3,23.32,3,29.73,3,6.52,3,313.10,3,.00,3,12.61,
1,2016,15,716,703,8.75,3,99.20,3,.01,3,26.97,3,29.74,3,6.76,3,309.70,3,.00,3,12.59,
1,2016,15,717,703,8.78,3,99.20,3,.01,3,28.16,3,29.73,3,7.45,3,302.40,3,.00,3,12.61,
1,2016,15,718,703,8.85,3,99.30,3,.01,3,28.32,3,29.73,3,6.34,3,305.70,3,.00,3,12.62,
1,2016,15,719,703,8.82,3,99.00,3,.01,3,32.52,3,29.73,3,7.64,3,300.40,3,.00,3,12.62,
1,2016,15,720,703,8.85,3,99.10,3,.02,3,35.37,3,29.73,3,6.30,3,307.20,3,.00,3,12.61,
1,2016,15,721,703,8.82,3,99.10,3,.02,3,36.64,3,29.73,3,7.35,3,313.60,3,.00,3,12.62,
1,2016,15,722,703,8.78,3,99.10,3,.01,3,34.11,3,29.73,3,5.97,3,315.20,3,.00,3,12.62,
1,2016,15,723,703,8.78,3,99.20,3,.01,3,35.69,3,29.73,3,6.26,3,314.60,3,.00,3,12.62,
1,2016,15,724,703,8.82,3,99.20,3,.02,3,40.45,3,29.74,3,4.66,3,308.10,3,.00,3,12.62,
1,2016,15,725,703,8.92,3,99.20,3,.01,3,36.80,3,29.73,3,3.58,3,305.50,3,.00,3,12.62,
1,2016,15,726,703,8.88,3,99.10,3,.02,3,41.48,3,29.74,3,4.86,3,311.30,3,.00,3,12.61,
1,2016,15,727,703,8.95,3,99.20,3,.02,3,42.04,3,29.74,3,4.33,3,297.50,3,.00,3,12.62,
1,2016,15,728,703,8.85,3,99.20,3,.01,3,37.12,3,29.74,3,4.01,3,304.00,3,.00,3,12.62,
1,2016,15,729,703,8.92,3,99.30,3,.02,3,44.10,3,29.74,3,3.51,3,315.10,3,.00,3,12.60,
1,2016,15,730,703,8.95,3,99.30,3,.02,3,40.69,3,29.75,3,7.28,3,288.50,3,.00,3,12.61,
1,2016,15,731,703,8.92,3,99.00,3,.02,3,47.67,3,29.74,3,8.14,3,312.80,3,.00,3,12.62,
1,2016,15,732,703,8.92,3,99.10,3,.02,3,48.23,3,29.75,3,6.64,3,306.10,3,.00,3,12.62,
1,2016,15,733,703,8.99,3,99.00,3,.02,3,49.50,3,29.75,3,5.80,3,315.70,3,.00,3,12.60,
1,2016,15,734,703,8.95,3,99.10,3,.02,3,52.43,3,29.75,3,5.71,3,312.80,3,.00,3,12.61,
1,2016,15,735,703,8.99,3,99.00,3,.02,3,44.10,3,29.75,3,4.87,3,305.90,3,.00,3,12.61,
1,2016,15,736,703,8.95,3,99.10,3,.02,3,50.45,3,29.75,3,4.61,3,305.00,3,.00,3,12.61,
1,2016,15,737,703,9.02,3,99.10,3,.03,3,55.68,3,29.75,3,4.98,3,291.90,3,.00,3,12.62,
1,2016,15,738,703,9.02,3,99.10,3,.03,3,55.37,3,29.75,3,5.22,3,294.90,3,.00,3,12.61,
1,2016,15,739,703,9.05,3,99.10,3,.02,3,52.75,3,29.75,3,5.17,3,308.40,3,.00,3,12.62,
1,2016,15,740,703,9.05,3,99.00,3,.03,3,74.09,3,29.75,3,4.84,3,290.90,3,.00,3,12.63,
1,2016,15,741,703,9.09,3,99.10,3,.03,3,73.93,3,29.75,3,4.41,3,288.90,3,.00,3,12.63,
1,2016,15,742,703,9.05,3,99.10,3,.03,3,77.74,3,29.76,3,4.23,3,292.90,3,.00,3,12.63,
1,2016,15,743,703,9.09,3,99.00,3,.04,3,87.57,3,29.76,3,4.45,3,291.70,3,.00,3,12.64,
1,2016,15,744,703,9.09,3,99.10,3,.03,3,77.50,3,29.76,3,5.66,3,297.00,3,.00,3,12.64,
1,2016,15,745,703,9.12,3,99.00,3,.04,3,93.92,3,29.76,3,4.65,3,294.30,3,.00,3,12.65,
1,2016,15,746,703,9.15,3,99.10,3,.03,3,84.87,3,29.76,3,5.71,3,310.40,3,.00,3,12.61,
1,2016,15,747,703,9.19,3,98.90,3,.03,3,74.40,3,29.76,3,6.46,3,287.00,3,.00,3,12.64,
1,2016,15,748,703,9.12,3,98.70,3,.03,3,75.04,3,29.76,3,8.08,3,292.50,3,.00,3,12.63,
1,2016,15,749,703,9.19,3,99.00,3,.02,3,63.77,3,29.76,3,6.13,3,278.40,3,.00,3,12.63,
1,2016,15,750,703,9.09,3,98.60,3,.03,3,80.59,3,29.76,3,6.14,3,282.50,3,.00,3,12.64,
1,2016,15,751,703,9.12,3,98.60,3,.03,3,84.32,3,29.76,3,6.75,3,282.20,3,.00,3,12.64,
1,2016,15,752,703,9.12,3,98.70,3,.04,3,92.17,3,29.76,3,6.21,3,300.70,3,.00,3,12.65,
1,2016,15,753,703,9.19,3,98.50,3,.05,3,104.86,3,29.76,3,6.07,3,290.50,3,.00,3,12.65,
1,2016,15,754,703,9.09,3,98.60,3,.04,3,85.75,3,29.76,3,5.38,3,310.30,3,.00,3,12.65,
1,2016,15,755,703,9.12,3,98.30,3,.05,3,112.48,3,29.76,3,7.36,3,288.20,3,.00,3,12.66,
1,2016,15,756,703,9.05,3,98.50,3,.05,3,113.67,3,29.76,3,6.87,3,302.20,3,.00,3,12.67,
1,2016,15,757,703,9.05,3,98.20,3,.06,3,123.19,3,29.76,3,8.09,3,292.10,3,.00,3,12.67,
1,2016,15,758,703,9.09,3,98.50,3,.06,3,132.79,3,29.76,3,7.23,3,295.50,3,.00,3,12.69,
1,2016,15,759,703,9.09,3,98.40,3,.06,3,126.44,3,29.76,3,8.11,3,295.40,3,.00,3,12.67,
1,2016,15,800,703,9.09,3,98.40,3,.07,3,139.69,3,29.76,3,7.21,3,309.90,3,.00,3,12.69,
1,2016,15,801,703,9.12,3,98.00,3,.07,3,146.11,3,29.76,3,8.13,3,305.10,3,.00,3,12.70,
1,2016,15,802,703,9.05,3,98.20,3,.07,3,141.51,3,29.75,3,8.84,3,293.30,3,.00,3,12.70,
1,2016,15,803,703,9.09,3,98.30,3,.08,3,153.41,3,29.76,3,7.52,3,295.40,3,.00,3,12.67,
1,2016,15,804,703,9.09,3,98.40,3,.05,3,113.67,3,29.76,3,6.72,3,316.30,3,.00,3,12.69,
1,2016,15,805,703,9.12,3,98.30,3,.09,3,181.72,3,29.76,3,6.61,3,310.90,3,.00,3,12.71,
1,2016,15,806,703,9.12,3,98.50,3,.06,3,130.24,3,29.76,3,6.49,3,302.90,3,.00,3,12.70,
1,2016,15,807,703,9.19,3,98.50,3,.07,3,149.28,3,29.75,3,5.29,3,302.90,3,.00,3,12.71,
1,2016,15,808,703,9.12,3,98.40,3,.08,3,159.99,3,29.75,3,4.88,3,308.40,3,.00,3,12.72,
1,2016,15,809,703,9.09,3,98.30,3,.08,3,154.36,3,29.75,3,6.51,3,291.90,3,.00,3,12.72,
1,2016,15,810,703,9.12,3,98.30,3,.08,3,156.26,3,29.75,3,6.72,3,292.90,3,.00,3,12.72,
1,2016,15,811,703,9.12,3,98.50,3,.07,3,147.69,3,29.75,3,5.52,3,311.50,3,.00,3,12.72,
1,2016,15,812,703,9.12,3,98.50,3,.08,3,161.97,3,29.76,3,4.64,3,316.00,3,.00,3,12.72,
1,2016,15,813,703,9.09,3,98.30,3,.07,3,148.09,3,29.76,3,5.78,3,317.70,3,.00,3,12.72,
1,2016,15,814,703,9.05,3,98.10,3,.08,3,160.86,3,29.76,3,8.42,3,305.60,3,.00,3,12.73,
1,2016,15,815,703,9.09,3,98.40,3,.08,3,154.91,3,29.76,3,7.28,3,306.90,3,.00,3,12.72,
1,2016,15,816,703,9.09,3,98.50,3,.07,3,141.82,3,29.76,3,6.68,3,306.70,3,.00,3,12.70,
1,2016,15,817,703,9.02,3,98.40,3,.08,3,167.29,3,29.75,3,7.15,3,297.60,3,.00,3,12.72,
1,2016,15,818,703,9.09,3,98.90,3,.06,3,134.84,3,29.76,3,5.20,3,300.70,3,.00,3,12.72,
1,2016,15,819,703,9.09,3,98.40,3,.10,3,190.77,3,29.75,3,6.54,3,308.90,3,.00,3,12.73,
1,2016,15,820,703,9.05,3,98.70,3,.08,3,159.59,3,29.76,3,6.33,3,311.70,3,.00,3,12.73,
1,2016,15,821,703,9.05,3,98.50,3,.07,3,149.28,3,29.76,3,7.07,3,317.10,3,.00,3,12.73,
1,2016,15,822,703,9.09,3,98.80,3,.08,3,161.50,3,29.76,3,6.76,3,298.20,3,.00,3,12.73,
1,2016,15,823,703,9.05,3,98.80,3,.08,3,162.69,3,29.76,3,5.91,3,305.80,3,.00,3,12.73,
1,2016,15,824,703,9.09,3,99.00,3,.07,3,148.65,3,29.76,3,5.61,3,296.10,3,.00,3,12.74,
1,2016,15,825,703,9.12,3,99.00,3,.08,3,161.18,3,29.76,3,5.37,3,303.80,3,.00,3,12.75,
1,2016,15,826,703,9.09,3,98.70,3,.07,3,144.36,3,29.76,3,6.88,3,318.80,3,.00,3,12.73,
1,2016,15,827,703,9.19,3,99.00,3,.08,3,158.97,3,29.76,3,5.13,3,288.60,3,.00,3,12.73,
1,2016,15,828,703,9.09,3,98.80,3,.07,3,151.75,3,29.76,3,7.44,3,290.00,3,.00,3,12.73,
1,2016,15,829,703,9.15,3,98.90,3,.07,3,153.49,3,29.76,3,7.09,3,303.40,3,.00,3,12.72,
1,2016,15,830,703,9.12,3,98.90,3,.08,3,164.20,3,29.76,3,7.32,3,299.60,3,.00,3,12.74,
1,2016,15,831,703,9.05,3,99.00,3,.06,3,138.66,3,29.76,3,7.60,3,297.20,3,.00,3,12.73,
1,2016,15,832,703,9.22,3,99.10,3,.09,3,178.72,3,29.76,3,6.56,3,299.80,3,.00,3,12.75,
1,2016,15,833,703,9.26,3,99.10,3,.07,3,139.05,3,29.76,3,5.25,3,300.50,3,.00,3,12.71,
1,2016,15,834,703,9.19,3,99.00,3,.08,3,170.62,3,29.76,3,6.83,3,300.10,3,.00,3,12.73,
1,2016,15,835,703,9.19,3,99.10,3,.07,3,148.49,3,29.77,3,6.51,3,287.80,3,.00,3,12.74,
1,2016,15,836,703,9.26,3,99.20,3,.08,3,156.50,3,29.77,3,6.13,3,298.00,3,.00,3,12.74,
1,2016,15,837,703,9.29,3,99.10,3,.07,3,144.53,3,29.77,3,6.09,3,291.60,3,.00,3,12.74,
1,2016,15,838,703,9.29,3,99.10,3,.08,3,160.87,3,29.77,3,7.03,3,294.30,3,.00,3,12.74,
1,2016,15,839,703,9.29,3,99.30,3,.08,3,157.70,3,29.77,3,5.46,3,296.30,3,.00,3,12.74,
1,2016,15,840,703,9.32,3,99.10,3,.08,3,161.03,3,29.77,3,6.32,3,297.00,3,.00,3,12.75,
1,2016,15,841,703,9.22,3,99.20,3,.08,3,155.95,3,29.77,3,6.18,3,313.30,3,.00,3,12.75,
1,2016,15,842,703,9.29,3,99.10,3,.08,3,172.29,3,29.77,3,4.90,3,284.50,3,.00,3,12.76,
1,2016,15,843,703,9.32,3,99.10,3,.08,3,163.33,3,29.77,3,4.58,3,320.00,3,.00,3,12.76,
1,2016,15,844,703,9.36,3,99.30,3,.09,3,173.88,3,29.77,3,3.81,3,314.10,3,.00,3,12.76,
1,2016,15,845,703,9.32,3,99.10,3,.08,3,169.28,3,29.77,3,5.14,3,304.90,3,.00,3,12.76,
1,2016,15,846,703,9.29,3,99.30,3,.08,3,168.00,3,29.77,3,3.66,3,318.50,3,.00,3,12.73,
1,2016,15,847,703,9.39,3,99.30,3,.08,3,165.94,3,29.76,3,1.86,3,315.40,3,.00,3,12.75,
1,2016,15,848,703,9.39,3,99.20,3,.09,3,181.01,3,29.76,3,4.50,3,299.30,3,.00,3,12.76,
1,2016,15,849,703,9.36,3,99.20,3,.08,3,170.07,3,29.76,3,3.58,3,323.90,3,.00,3,12.76,
1,2016,15,850,703,9.39,3,99.30,3,.08,3,166.10,3,29.76,3,3.25,3,315.50,3,.00,3,12.76,
1,2016,15,851,703,9.36,3,99.30,3,.09,3,178.16,3,29.76,3,2.24,3,7.08,3,.00,3,12.77,
1,2016,15,852,703,9.46,3,99.40,3,.08,3,168.72,3,29.76,3,2.19,3,320.10,3,.00,3,12.77,
1,2016,15,853,703,9.43,3,99.40,3,.08,3,170.30,3,29.76,3,2.63,3,332.60,3,.00,3,12.77,
1,2016,15,854,703,9.43,3,99.40,3,.08,3,171.34,3,29.77,3,1.73,3,290.20,3,.00,3,12.77,
1,2016,15,855,703,9.53,3,99.40,3,.08,3,161.26,3,29.77,3,1.42,3,323.70,3,.00,3,12.77,
1,2016,15,856,703,9.49,3,99.40,3,.08,3,169.28,3,29.77,3,2.41,3,324.70,3,.00,3,12.77,
1,2016,15,857,703,9.43,3,99.40,3,.09,3,181.81,3,29.76,3,3.73,3,321.80,3,.00,3,12.77,
1,2016,15,858,703,9.53,3,99.40,3,.09,3,182.44,3,29.76,3,3.80,3,320.80,3,.00,3,12.77,
1,2016,15,859,703,9.43,3,99.40,3,.09,3,180.53,3,29.76,3,2.96,3,318.50,3,.00,3,12.76,
1,2016,15,900,703,9.53,3,99.50,3,.10,3,209.56,3,29.76,3,2.05,3,325.40,3,.00,3,12.78,
1,2016,15,901,703,9.49,3,99.40,3,.10,3,204.57,3,29.77,3,2.86,3,311.10,3,.00,3,12.80,
1,2016,15,902,703,9.49,3,99.40,3,.10,3,204.89,3,29.77,3,2.49,3,296.60,3,.00,3,12.80,
1,2016,15,903,703,9.56,3,99.80,3,.10,3,198.30,3,29.77,3,2.80,3,318.50,3,.00,3,12.80,
1,2016,15,904,703,9.63,3,99.70,3,.10,3,205.52,3,29.77,3,2.85,3,305.90,3,.00,3,12.80,
1,2016,15,905,703,9.59,3,99.50,3,.11,3,218.45,3,29.77,3,4.75,3,289.80,3,.00,3,12.80,
1,2016,15,906,703,9.59,3,99.60,3,.12,3,228.28,3,29.77,3,4.44,3,299.20,3,.00,3,12.81,
1,2016,15,907,703,9.63,3,99.60,3,.11,3,226.14,3,29.77,3,4.60,3,294.30,3,.00,3,12.82,
1,2016,15,908,703,9.56,3,99.80,3,.11,3,222.49,3,29.77,3,4.36,3,288.80,3,.00,3,12.82,
1,2016,15,909,703,9.63,3,99.60,3,.11,3,215.43,3,29.77,3,3.94,3,267.20,3,.00,3,12.82,
1,2016,15,910,703,9.63,3,99.60,3,.10,3,212.73,3,29.77,3,5.01,3,270.50,3,.00,3,12.83,
1,2016,15,911,703,9.63,3,99.60,3,.12,3,230.50,3,29.77,3,4.51,3,275.90,3,.00,3,12.84,
1,2016,15,912,703,9.63,3,99.80,3,.12,3,233.03,3,29.77,3,4.10,3,272.50,3,.00,3,12.85,
1,2016,15,913,703,9.66,3,99.90,3,.12,3,239.22,3,29.77,3,4.26,3,290.70,3,.00,3,12.86,
1,2016,15,914,703,9.59,3,99.70,3,.12,3,233.67,3,29.77,3,4.73,3,264.60,3,.00,3,12.86,
1,2016,15,915,703,9.59,3,99.50,3,.13,3,248.42,3,29.77,3,4.67,3,277.90,3,.00,3,12.87,
1,2016,15,916,703,9.59,3,99.80,3,.13,3,250.32,3,29.77,3,3.60,3,265.40,3,.00,3,12.84,
1,2016,15,917,703,9.56,3,99.70,3,.12,3,245.48,3,29.77,3,3.82,3,260.40,3,.00,3,12.87,
1,2016,15,918,703,9.56,3,99.90,3,.13,3,255.31,3,29.77,3,2.75,3,263.40,3,.00,3,12.88,
1,2016,15,919,703,9.66,3,99.90,3,.13,3,253.01,3,29.77,3,2.66,3,268.30,3,.00,3,12.89,
1,2016,15,920,703,9.59,3,99.70,3,.14,3,275.85,3,29.77,3,3.68,3,259.50,3,.00,3,12.91,
1,2016,15,921,703,9.66,3,99.90,3,.14,3,270.30,3,29.77,3,2.94,3,276.70,3,.00,3,12.91,
1,2016,15,922,703,9.66,3,99.90,3,.14,3,283.31,3,29.77,3,2.88,3,273.10,3,.00,3,12.93,
1,2016,15,923,703,9.62,3,99.90,3,.14,3,268.88,3,29.77,3,3.75,3,265.30,3,.00,3,12.93,
1,2016,15,924,703,9.59,3,99.80,3,.16,3,305.84,3,29.77,3,4.75,3,269.90,3,.00,3,12.94,
1,2016,15,925,703,9.55,3,99.70,3,.16,3,312.66,3,29.77,3,3.67,3,275.80,3,.00,3,12.97,
1,2016,15,926,703,9.62,3,99.90,3,.15,3,297.12,3,29.77,3,4.17,3,280.80,3,.00,3,12.97,
1,2016,15,927,703,9.65,3,99.70,3,.16,3,312.34,3,29.77,3,4.69,3,276.10,3,.00,3,12.98,
1,2016,15,928,703,9.65,3,99.60,3,.15,3,291.95,3,29.77,3,4.48,3,286.40,3,.00,3,12.98,
1,2016,15,929,703,9.52,3,99.80,3,.15,3,295.28,3,29.77,3,4.31,3,272.60,3,.00,3,12.97,
1,2016,15,930,703,9.62,3,99.80,3,.15,3,294.49,3,29.77,3,4.70,3,280.70,3,.00,3,12.97,
1,2016,15,931,703,9.69,3,100.00,3,.14,3,278.31,3,29.77,3,3.93,3,267.90,3,.00,3,12.97,
1,2016,15,932,703,9.76,3,100.00,3,.14,3,267.76,3,29.77,3,3.87,3,270.20,3,.00,3,12.97,
1,2016,15,933,703,9.76,3,100.00,3,.13,3,254.60,3,29.77,3,3.19,3,297.10,3,.00,3,12.94,
1,2016,15,934,703,9.76,3,99.80,3,.13,3,250.00,3,29.77,3,4.29,3,285.90,3,.00,3,12.96,
1,2016,15,935,703,9.76,3,100.00,3,.12,3,241.04,3,29.78,3,3.64,3,274.20,3,.00,3,12.95,
1,2016,15,936,703,9.72,3,100.00,3,.12,3,234.46,3,29.78,3,4.17,3,287.40,3,.00,3,12.95,
1,2016,15,937,703,9.69,3,99.90,3,.12,3,233.82,3,29.78,3,4.38,3,289.20,3,.00,3,12.94,
1,2016,15,938,703,9.82,3,100.00,3,.12,3,244.93,3,29.77,3,3.37,3,267.90,3,.00,3,12.94,
1,2016,15,939,703,9.86,3,100.00,3,.12,3,237.48,3,29.78,3,3.49,3,257.50,3,.00,3,12.94,
1,2016,15,940,703,9.82,3,100.00,3,.12,3,234.38,3,29.78,3,3.63,3,257.40,3,.00,3,12.94,
1,2016,15,941,703,9.76,3,100.00,3,.13,3,254.13,3,29.78,3,4.13,3,271.40,3,.00,3,12.95,
1,2016,15,942,703,9.96,3,100.00,3,.13,3,251.67,3,29.78,3,4.48,3,254.60,3,.00,3,12.95,
1,2016,15,943,703,9.92,3,100.00,3,.14,3,269.92,3,29.78,3,4.26,3,230.70,3,.00,3,12.94,
1,2016,15,944,703,9.96,3,99.90,3,.16,3,316.55,3,29.77,3,4.37,3,251.60,3,.00,3,12.99,
1,2016,15,945,703,9.82,3,99.80,3,.17,3,323.14,3,29.78,3,5.17,3,245.50,3,.00,3,13.01,
1,2016,15,946,703,9.86,3,99.90,3,.19,3,360.69,3,29.78,3,6.27,3,239.30,3,.00,3,13.00,
1,2016,15,947,703,9.79,3,99.90,3,.17,3,337.50,3,29.78,3,5.19,3,231.60,3,.00,3,13.04,
1,2016,15,948,703,9.76,3,99.80,3,.17,3,329.88,3,29.78,3,4.61,3,239.90,3,.00,3,13.05,
1,2016,15,949,703,9.86,3,100.00,3,.18,3,359.27,3,29.78,3,3.05,3,269.20,3,.00,3,13.06,
1,2016,15,950,703,9.82,3,99.90,3,.14,3,281.50,3,29.78,3,3.39,3,256.80,3,.00,3,13.05,
1,2016,15,951,703,9.79,3,100.00,3,.14,3,279.12,3,29.78,3,3.09,3,257.10,3,.00,3,13.04,
1,2016,15,952,703,9.82,3,100.00,3,.15,3,301.49,3,29.78,3,2.79,3,251.50,3,.00,3,13.04,
1,2016,15,953,703,9.86,3,100.00,3,.13,3,253.34,3,29.77,3,2.80,3,247.80,3,.00,3,13.02,
1,2016,15,954,703,9.86,3,100.00,3,.13,3,251.52,3,29.78,3,3.36,3,242.50,3,.00,3,13.00,
1,2016,15,955,703,9.92,3,100.00,3,.12,3,233.75,3,29.78,3,3.41,3,228.80,3,.00,3,13.01,
1,2016,15,956,703,9.89,3,100.00,3,.12,3,239.85,3,29.78,3,3.33,3,233.20,3,.00,3,12.97,
1,2016,15,957,703,9.92,3,100.00,3,.13,3,268.33,3,29.78,3,3.90,3,248.80,3,.00,3,13.00,
1,2016,15,958,703,9.96,3,100.00,3,.12,3,252.23,3,29.78,3,4.22,3,245.50,3,.00,3,13.00,
1,2016,15,959,703,10.09,3,100.00,3,.12,3,246.12,3,29.78,3,4.52,3,241.40,3,.00,3,12.98,
1,2016,15,1000,703,9.99,3,99.90,3,.12,3,247.71,3,29.78,3,3.65,3,242.00,3,.00,3,12.99,
1,2016,15,1001,703,9.99,3,100.00,3,.11,3,232.08,3,29.78,3,3.58,3,248.60,3,.00,3,12.99,
1,2016,15,1002,703,10.06,3,100.00,3,.12,3,238.19,3,29.78,3,3.04,3,235.70,3,.00,3,12.98,
1,2016,15,1003,703,9.99,3,99.90,3,.12,3,252.39,3,29.78,3,3.98,3,219.90,3,.00,3,12.96,
1,2016,15,1004,703,9.99,3,99.90,3,.13,3,269.21,3,29.78,3,4.74,3,220.60,3,.00,3,12.99,
1,2016,15,1005,703,9.92,3,100.00,3,.13,3,265.72,3,29.78,3,4.75,3,234.40,3,.00,3,12.96,
1,2016,15,1006,703,10.02,3,99.90,3,.13,3,268.18,3,29.78,3,5.07,3,223.70,3,.00,3,12.99,
1,2016,15,1007,703,9.99,3,99.90,3,.14,3,285.79,3,29.78,3,4.43,3,239.40,3,.00,3,13.00,
1,2016,15,1008,703,10.02,3,100.00,3,.14,3,275.16,3,29.78,3,4.00,3,239.40,3,.00,3,13.00,
1,2016,15,1009,703,10.13,3,99.90,3,.15,3,299.20,3,29.78,3,3.43,3,227.20,3,.00,3,13.01,
1,2016,15,1010,703,10.06,3,100.00,3,.14,3,291.35,3,29.78,3,3.37,3,226.70,3,.00,3,13.02,
1,2016,15,1011,703,10.06,3,99.90,3,.14,3,280.56,3,29.78,3,3.35,3,244.00,3,.00,3,13.02,
1,2016,15,1012,703,10.06,3,99.90,3,.14,3,281.75,3,29.78,3,3.22,3,223.30,3,.00,3,13.01,
1,2016,15,1013,703,10.06,3,100.00,3,.14,3,289.44,3,29.78,3,4.25,3,207.20,3,.00,3,13.03,
1,2016,15,1014,703,10.12,3,100.00,3,.14,3,295.79,3,29.78,3,4.21,3,216.70,3,.00,3,13.03,
1,2016,15,1015,703,10.12,3,99.90,3,.15,3,315.54,3,29.78,3,5.73,3,225.00,3,.00,3,13.06,
1,2016,15,1016,703,10.06,3,99.80,3,.16,3,334.50,3,29.78,3,5.09,3,210.90,3,.00,3,13.03,
1,2016,15,1017,703,10.13,3,100.00,3,.16,3,333.08,3,29.78,3,4.91,3,221.10,3,.00,3,13.07,
1,2016,15,1018,703,10.06,3,99.90,3,.16,3,335.06,3,29.78,3,5.05,3,216.60,3,.00,3,13.08,
1,2016,15,1019,703,9.99,3,99.80,3,.17,3,342.15,3,29.78,3,5.02,3,221.00,3,.00,3,13.08,
1,2016,15,1020,703,10.09,3,99.90,3,.16,3,326.57,3,29.78,3,5.20,3,225.90,3,.00,3,13.09,
1,2016,15,1021,703,10.02,3,99.90,3,.15,3,306.35,3,29.78,3,4.49,3,225.90,3,.00,3,13.08,
1,2016,15,1022,703,10.12,3,99.90,3,.14,3,288.58,3,29.78,3,4.13,3,223.60,3,.00,3,13.07,
1,2016,15,1023,703,10.06,3,99.90,3,.16,3,318.97,3,29.78,3,4.42,3,213.10,3,.00,3,13.08,
1,2016,15,1024,703,10.06,3,99.90,3,.16,3,329.68,3,29.78,3,4.38,3,213.00,3,.00,3,13.09,
1,2016,15,1025,703,10.12,3,99.90,3,.15,3,308.97,3,29.78,3,4.26,3,212.60,3,.00,3,13.09,
1,2016,15,1026,703,10.19,3,99.80,3,.14,3,289.78,3,29.78,3,4.12,3,213.70,3,.00,3,13.08,
1,2016,15,1027,703,10.09,3,99.90,3,.13,3,278.91,3,29.78,3,3.79,3,212.50,3,.00,3,13.08,
1,2016,15,1028,703,10.09,3,99.90,3,.16,3,325.32,3,29.77,3,4.23,3,203.90,3,.00,3,13.09,
1,2016,15,1029,703,10.02,3,99.70,3,.17,3,357.15,3,29.77,3,4.59,3,197.10,3,.00,3,13.07,
1,2016,15,1030,703,10.06,3,99.80,3,.17,3,354.53,3,29.77,3,4.12,3,196.00,3,.00,3,13.12,
1,2016,15,1031,703,10.02,3,99.90,3,.18,3,371.91,3,29.77,3,3.77,3,200.60,3,.00,3,13.13,
1,2016,15,1032,703,10.02,3,99.80,3,.19,3,385.25,3,29.77,3,4.32,3,197.00,3,.00,3,13.15,
1,2016,15,1033,703,10.02,3,99.90,3,.20,3,402.87,3,29.77,3,4.28,3,189.80,3,.00,3,13.14,
1,2016,15,1034,703,10.02,3,99.80,3,.21,3,423.34,3,29.77,3,4.88,3,204.70,3,.00,3,13.19,
1,2016,15,1035,703,9.99,3,99.80,3,.22,3,440.01,3,29.77,3,4.48,3,209.10,3,.00,3,13.21,
1,2016,15,1036,703,10.02,3,99.70,3,.24,3,477.16,3,29.77,3,3.92,3,213.00,3,.00,3,13.24,
1,2016,15,1037,703,10.06,3,99.90,3,.22,3,448.58,3,29.77,3,3.71,3,204.00,3,.00,3,13.24,
1,2016,15,1038,703,9.99,3,99.70,3,.21,3,421.44,3,29.77,3,4.14,3,204.80,3,.00,3,13.22,
1,2016,15,1039,703,10.02,3,99.70,3,.20,3,410.01,3,29.77,3,3.37,3,214.10,3,.00,3,13.23,
1,2016,15,1040,703,9.99,3,99.70,3,.19,3,399.06,3,29.77,3,4.34,3,196.80,3,.00,3,13.23,
1,2016,15,1041,703,10.02,3,99.60,3,.20,3,420.25,3,29.77,3,4.44,3,189.60,3,.00,3,13.24,
1,2016,15,1042,703,9.99,3,99.80,3,.21,3,430.01,3,29.77,3,4.23,3,200.70,3,.00,3,13.25,
1,2016,15,1043,703,9.99,3,99.80,3,.23,3,471.92,3,29.77,3,3.67,3,199.80,3,.00,3,13.28,
1,2016,15,1044,703,9.99,3,99.80,3,.21,3,439.78,3,29.77,3,4.28,3,202.80,3,.00,3,13.28,
1,2016,15,1045,703,9.96,3,99.70,3,.20,3,412.87,3,29.77,3,4.93,3,190.40,3,.00,3,13.26,
1,2016,15,1046,703,9.96,3,99.60,3,.20,3,420.96,3,29.77,3,5.09,3,194.20,3,.00,3,13.23,
1,2016,15,1047,703,10.02,3,99.70,3,.23,3,463.35,3,29.77,3,4.59,3,195.00,3,.00,3,13.27,
1,2016,15,1048,703,9.99,3,99.60,3,.22,3,454.30,3,29.77,3,4.30,3,188.50,3,.00,3,13.28,
1,2016,15,1049,703,9.99,3,99.60,3,.20,3,406.20,3,29.77,3,4.81,3,174.60,3,.00,3,13.27,
1,2016,15,1050,703,10.02,3,99.70,3,.21,3,433.35,3,29.77,3,5.47,3,170.30,3,.00,3,13.28,
1,2016,15,1051,703,9.92,3,99.70,3,.24,3,490.49,3,29.77,3,5.62,3,173.60,3,.00,3,13.31,
1,2016,15,1052,703,9.99,3,99.60,3,.25,3,504.30,3,29.77,3,5.57,3,185.00,3,.00,3,13.33,
1,2016,15,1053,703,9.95,3,99.60,3,.25,3,511.92,3,29.77,3,5.13,3,182.20,3,.00,3,13.35,
1,2016,15,1054,703,9.89,3,99.70,3,.26,3,531.92,3,29.77,3,4.72,3,172.70,3,.00,3,13.39,
1,2016,15,1055,703,9.95,3,99.70,3,.26,3,536.69,3,29.77,3,4.89,3,180.10,3,.00,3,13.40,
1,2016,15,1056,703,10.09,3,99.80,3,.28,3,571.93,3,29.77,3,4.66,3,176.60,3,.00,3,13.44,
1,2016,15,1057,703,9.99,3,99.60,3,.29,3,588.12,3,29.77,3,5.11,3,168.70,3,.00,3,13.46,
1,2016,15,1058,703,9.95,3,99.70,3,.29,3,598.12,3,29.77,3,5.17,3,168.80,3,.00,3,13.48,
1,2016,15,1059,703,9.85,3,99.60,3,.32,3,648.12,3,29.77,3,5.30,3,179.30,3,.00,3,13.48,
1,2016,15,1100,703,9.95,3,99.60,3,.27,3,556.69,3,29.77,3,5.07,3,171.40,3,.00,3,13.45,
1,2016,15,1101,703,9.89,3,99.60,3,.25,3,526.21,3,29.76,3,5.31,3,183.30,3,.00,3,13.44,
1,2016,15,1102,703,9.82,3,99.60,3,.24,3,511.45,3,29.77,3,5.15,3,169.40,3,.00,3,13.42,
1,2016,15,1103,703,9.85,3,99.70,3,.26,3,544.78,3,29.77,3,5.13,3,173.50,3,.00,3,13.40,
1,2016,15,1104,703,9.82,3,99.70,3,.26,3,536.69,3,29.77,3,5.26,3,172.40,3,.00,3,13.40,
1,2016,15,1105,703,9.99,3,99.80,3,.24,3,510.97,3,29.77,3,5.30,3,185.10,3,.00,3,13.39,
1,2016,15,1106,703,10.02,3,99.80,3,.21,3,452.40,3,29.77,3,4.63,3,171.30,3,.00,3,13.36,
1,2016,15,1107,703,9.92,3,99.60,3,.20,3,423.82,3,29.77,3,5.86,3,176.40,3,.00,3,13.32,
1,2016,15,1108,703,9.92,3,99.80,3,.20,3,414.77,3,29.77,3,5.08,3,173.70,3,.00,3,13.31,
1,2016,15,1109,703,9.85,3,99.70,3,.19,3,409.77,3,29.77,3,5.20,3,171.90,3,.00,3,13.30,
1,2016,15,1110,703,9.92,3,99.70,3,.22,3,461.44,3,29.76,3,5.62,3,170.30,3,.00,3,13.32,
1,2016,15,1111,703,9.92,3,99.70,3,.22,3,468.58,3,29.76,3,5.34,3,175.40,3,.00,3,13.30,
1,2016,15,1112,703,10.02,3,99.90,3,.24,3,497.63,3,29.76,3,5.18,3,173.10,3,.00,3,13.35,
1,2016,15,1113,703,9.98,3,99.80,3,.24,3,496.20,3,29.76,3,5.37,3,159.80,3,.00,3,13.36,
1,2016,15,1114,703,10.05,3,99.90,3,.24,3,497.39,3,29.76,3,4.87,3,172.00,3,.00,3,13.37,
1,2016,15,1115,703,9.92,3,99.80,3,.24,3,508.10,3,29.76,3,4.77,3,170.70,3,.00,3,13.39,
1,2016,15,1116,703,10.02,3,99.70,3,.26,3,533.34,3,29.76,3,4.99,3,162.60,3,.00,3,13.34,
1,2016,15,1117,703,10.09,3,99.80,3,.24,3,496.67,3,29.76,3,5.78,3,170.40,3,.00,3,13.39,
1,2016,15,1118,703,10.15,3,99.90,3,.22,3,470.24,3,29.76,3,5.38,3,159.60,3,.00,3,13.37,
1,2016,15,1119,703,10.05,3,99.80,3,.23,3,487.14,3,29.76,3,5.94,3,171.90,3,.00,3,13.37,
1,2016,15,1120,703,10.15,3,99.80,3,.21,3,443.81,3,29.76,3,5.93,3,162.30,3,.00,3,13.35,
1,2016,15,1121,703,10.19,3,99.90,3,.20,3,424.76,3,29.76,3,5.76,3,170.50,3,.00,3,13.34,
1,2016,15,1122,703,10.15,3,99.90,3,.19,3,399.05,3,29.76,3,5.97,3,174.60,3,.00,3,13.31,
1,2016,15,1123,703,10.19,3,99.80,3,.22,3,452.38,3,29.76,3,6.17,3,174.30,3,.00,3,13.32,
1,2016,15,1124,703,10.15,3,99.70,3,.21,3,439.76,3,29.76,3,6.21,3,175.40,3,.00,3,13.32,
1,2016,15,1125,703,10.12,3,99.80,3,.18,3,371.42,3,29.76,3,6.12,3,165.30,3,.00,3,13.30,
1,2016,15,1126,703,10.12,3,99.70,3,.18,3,385.71,3,29.76,3,6.28,3,162.50,3,.00,3,13.29,
1,2016,15,1127,703,10.15,3,99.70,3,.20,3,419.99,3,29.76,3,6.49,3,168.30,3,.00,3,13.30,
1,2016,15,1128,703,10.12,3,99.70,3,.21,3,442.38,3,29.76,3,6.59,3,172.50,3,.00,3,13.32,
1,2016,15,1129,703,10.15,3,99.60,3,.19,3,401.42,3,29.76,3,6.29,3,168.60,3,.00,3,13.28,
1,2016,15,1130,703,10.22,3,99.90,3,.18,3,377.62,3,29.75,3,5.81,3,163.30,3,.00,3,13.27,
1,2016,15,1131,703,10.22,3,99.80,3,.19,3,400.00,3,29.75,3,5.43,3,173.50,3,.00,3,13.28,
1,2016,15,1132,703,10.22,3,99.70,3,.19,3,400.00,3,29.75,3,5.62,3,175.10,3,.00,3,13.28,
1,2016,15,1133,703,10.15,3,99.50,3,.21,3,440.48,3,29.75,3,6.19,3,172.80,3,.00,3,13.31,
1,2016,15,1134,703,10.22,3,99.60,3,.21,3,435.71,3,29.75,3,5.85,3,162.60,3,.00,3,13.30,
1,2016,15,1135,703,10.22,3,99.60,3,.18,3,380.00,3,29.75,3,5.42,3,163.40,3,.00,3,13.28,
1,2016,15,1136,703,10.25,3,99.50,3,.16,3,334.89,3,29.75,3,6.40,3,176.60,3,.00,3,13.25,
1,2016,15,1137,703,10.22,3,99.50,3,.15,3,314.35,3,29.75,3,6.13,3,177.80,3,.00,3,13.23,
1,2016,15,1138,703,10.15,3,99.50,3,.15,3,322.20,3,29.75,3,6.64,3,173.30,3,.00,3,13.23,
1,2016,15,1139,703,10.22,3,99.50,3,.16,3,334.02,3,29.75,3,6.38,3,168.90,3,.00,3,13.23,
1,2016,15,1140,703,10.15,3,99.50,3,.14,3,305.07,3,29.75,3,6.21,3,168.50,3,.00,3,13.22,
1,2016,15,1141,703,10.22,3,99.70,3,.14,3,303.72,3,29.75,3,5.49,3,172.50,3,.00,3,13.21,
1,2016,15,1142,703,10.32,3,99.40,3,.16,3,328.38,3,29.75,3,6.15,3,163.70,3,.00,3,13.22,
1,2016,15,1143,703,10.29,3,99.40,3,.16,3,329.34,3,29.75,3,6.20,3,160.60,3,.00,3,13.22,
1,2016,15,1144,703,10.29,3,99.60,3,.15,3,320.76,3,29.75,3,6.14,3,163.70,3,.00,3,13.21,
1,2016,15,1145,703,10.25,3,99.50,3,.15,3,308.95,3,29.75,3,5.77,3,161.10,3,.00,3,13.20,
1,2016,15,1146,703,10.22,3,99.50,3,.16,3,332.59,3,29.75,3,6.18,3,171.90,3,.00,3,13.18,
1,2016,15,1147,703,10.32,3,99.70,3,.16,3,340.28,3,29.75,3,5.96,3,160.00,3,.00,3,13.21,
1,2016,15,1148,703,10.35,3,99.60,3,.16,3,332.75,3,29.74,3,6.43,3,159.60,3,.00,3,13.22,
1,2016,15,1149,703,10.35,3,99.70,3,.17,3,347.13,3,29.74,3,5.60,3,168.60,3,.00,3,13.23,
1,2016,15,1150,703,10.25,3,99.60,3,.17,3,342.84,3,29.74,3,5.42,3,165.00,3,.00,3,13.23,
1,2016,15,1151,703,10.35,3,99.70,3,.16,3,334.10,3,29.74,3,5.30,3,172.60,3,.00,3,13.23,
1,2016,15,1152,703,10.35,3,99.80,3,.17,3,346.65,3,29.74,3,5.43,3,165.50,3,.00,3,13.23,
1,2016,15,1153,703,10.39,3,99.70,3,.17,3,361.88,3,29.74,3,6.06,3,149.70,3,.00,3,13.24,
1,2016,15,1154,703,10.35,3,99.40,3,.18,3,375.69,3,29.74,3,5.99,3,147.30,3,.00,3,13.25,
1,2016,15,1155,703,10.29,3,99.50,3,.19,3,386.64,3,29.74,3,5.97,3,144.60,3,.00,3,13.27,
1,2016,15,1156,703,10.35,3,99.60,3,.20,3,425.21,3,29.73,3,6.14,3,157.00,3,.00,3,13.30,
1,2016,15,1157,703,10.39,3,99.50,3,.22,3,463.30,3,29.73,3,5.64,3,138.60,3,.00,3,13.34,
1,2016,15,1158,703,10.32,3,99.40,3,.23,3,469.48,3,29.73,3,6.15,3,140.70,3,.00,3,13.36,
1,2016,15,1159,703,10.42,3,99.50,3,.23,3,481.39,3,29.73,3,6.38,3,150.10,3,.00,3,13.35,
1,2016,15,1200,703,10.46,3,99.50,3,.23,3,472.82,3,29.73,3,6.05,3,157.50,3,.00,3,13.39,
1,2016,15,1201,703,10.39,3,99.40,3,.25,3,520.91,3,29.73,3,6.65,3,149.70,3,.00,3,13.43,
1,2016,15,1202,703,10.29,3,99.40,3,.25,3,517.10,3,29.73,3,7.71,3,149.20,3,.00,3,13.44,
1,2016,15,1203,703,10.32,3,99.50,3,.26,3,527.58,3,29.73,3,7.90,3,163.50,3,.00,3,13.42,
1,2016,15,1204,703,10.46,3,99.60,3,.24,3,494.72,3,29.73,3,7.19,3,166.80,3,.00,3,13.41,
1,2016,15,1205,703,10.46,3,99.60,3,.25,3,519.48,3,29.73,3,6.83,3,156.10,3,.00,3,13.44,
1,2016,15,1206,703,10.42,3,99.60,3,.26,3,538.53,3,29.73,3,7.62,3,153.60,3,.00,3,13.46,
1,2016,15,1207,703,10.46,3,99.60,3,.29,3,581.86,3,29.73,3,7.01,3,150.00,3,.00,3,13.48,
1,2016,15,1208,703,10.49,3,99.50,3,.32,3,640.42,3,29.73,3,7.78,3,150.30,3,.00,3,13.48,
1,2016,15,1209,703,10.39,3,99.40,3,.31,3,631.85,3,29.73,3,7.31,3,161.10,3,.00,3,13.47,
1,2016,15,1210,703,10.42,3,99.50,3,.30,3,606.61,3,29.73,3,7.45,3,153.90,3,.00,3,13.47,
1,2016,15,1211,703,10.49,3,99.30,3,.25,3,506.15,3,29.73,3,8.15,3,158.20,3,.00,3,13.45,
1,2016,15,1212,703,10.49,3,99.50,3,.22,3,449.49,3,29.73,3,7.35,3,153.50,3,.00,3,13.41,
1,2016,15,1213,703,10.46,3,99.50,3,.20,3,405.68,3,29.73,3,7.31,3,147.00,3,.00,3,13.37,
1,2016,15,1214,703,10.49,3,99.30,3,.20,3,412.82,3,29.73,3,8.15,3,154.30,3,.00,3,13.35,
1,2016,15,1215,703,10.49,3,99.50,3,.20,3,413.05,3,29.73,3,8.58,3,150.70,3,.00,3,13.35,
1,2016,15,1216,703,10.46,3,99.50,3,.19,3,397.10,3,29.73,3,8.77,3,150.00,3,.00,3,13.30,
1,2016,15,1217,703,10.46,3,99.30,3,.22,3,443.77,3,29.72,3,9.10,3,154.00,3,.00,3,13.35,
1,2016,15,1218,703,10.46,3,99.50,3,.22,3,459.95,3,29.72,3,8.49,3,152.00,3,.00,3,13.36,
1,2016,15,1219,703,10.49,3,99.60,3,.21,3,426.62,3,29.73,3,7.77,3,159.60,3,.00,3,13.36,
1,2016,15,1220,703,10.42,3,99.40,3,.20,3,415.20,3,29.72,3,8.26,3,153.80,3,.00,3,13.35,
1,2016,15,1221,703,10.49,3,99.60,3,.21,3,433.77,3,29.72,3,7.98,3,163.60,3,.00,3,13.33,
1,2016,15,1222,703,10.59,3,99.50,3,.22,3,458.53,3,29.72,3,6.58,3,155.70,3,.00,3,13.37,
1,2016,15,1223,703,10.59,3,99.60,3,.23,3,466.39,3,29.72,3,6.49,3,156.80,3,.00,3,13.39,
1,2016,15,1224,703,10.56,3,99.60,3,.22,3,454.25,3,29.72,3,7.09,3,151.20,3,.00,3,13.39,
1,2016,15,1225,703,10.69,3,99.50,3,.21,3,426.63,3,29.72,3,7.28,3,147.70,3,.00,3,13.37,
1,2016,15,1226,703,10.63,3,99.40,3,.22,3,444.72,3,29.72,3,6.89,3,150.90,3,.00,3,13.39,
1,2016,15,1227,703,10.63,3,99.20,3,.23,3,459.24,3,29.72,3,7.75,3,157.10,3,.00,3,13.39,
1,2016,15,1228,703,10.76,3,99.40,3,.23,3,472.34,3,29.72,3,6.91,3,147.10,3,.00,3,13.40,
1,2016,15,1229,703,10.76,3,99.20,3,.22,3,458.53,3,29.71,3,7.53,3,146.40,3,.00,3,13.37,
1,2016,15,1230,703,10.73,3,99.30,3,.24,3,487.10,3,29.71,3,7.17,3,152.10,3,.00,3,13.41,
1,2016,15,1231,703,10.73,3,99.30,3,.25,3,511.38,3,29.71,3,7.22,3,154.00,3,.00,3,13.44,
1,2016,15,1232,703,10.83,3,99.20,3,.24,3,492.10,3,29.71,3,7.96,3,154.10,3,.00,3,13.41,
1,2016,15,1233,703,10.83,3,99.30,3,.23,3,472.10,3,29.71,3,7.90,3,147.50,3,.00,3,13.43,
1,2016,15,1234,703,10.73,3,99.40,3,.22,3,451.39,3,29.71,3,7.67,3,154.80,3,.00,3,13.41,
1,2016,15,1235,703,10.86,3,99.30,3,.24,3,480.91,3,29.71,3,7.89,3,157.70,3,.00,3,13.43,
1,2016,15,1236,703,10.90,3,99.60,3,.24,3,483.76,3,29.71,3,6.86,3,160.10,3,.00,3,13.45,
1,2016,15,1237,703,11.00,3,99.40,3,.22,3,441.39,3,29.71,3,7.89,3,147.20,3,.00,3,13.42,
1,2016,15,1238,703,10.90,3,99.30,3,.21,3,429.96,3,29.71,3,7.38,3,168.80,3,.00,3,13.40,
1,2016,15,1239,703,11.03,3,99.20,3,.20,3,406.63,3,29.71,3,6.94,3,162.40,3,.00,3,13.35,
1,2016,15,1240,703,11.03,3,99.40,3,.21,3,427.58,3,29.71,3,7.66,3,161.70,3,.00,3,13.37,
1,2016,15,1241,703,10.96,3,99.20,3,.21,3,424.96,3,29.71,3,7.99,3,157.70,3,.00,3,13.39,
1,2016,15,1242,703,11.03,3,99.20,3,.21,3,430.44,3,29.71,3,7.67,3,145.30,3,.00,3,13.39,
1,2016,15,1243,703,11.17,3,99.20,3,.23,3,466.15,3,29.71,3,6.94,3,155.50,3,.00,3,13.43,
1,2016,15,1244,703,11.06,3,99.20,3,.25,3,496.15,3,29.71,3,7.14,3,152.40,3,.00,3,13.45,
1,2016,15,1245,703,11.20,3,99.10,3,.24,3,483.29,3,29.71,3,6.43,3,157.20,3,.00,3,13.45,
1,2016,15,1246,703,11.13,3,99.10,3,.22,3,442.34,3,29.71,3,6.39,3,148.50,3,.00,3,13.38,
1,2016,15,1247,703,11.17,3,99.10,3,.24,3,493.53,3,29.71,3,6.56,3,155.80,3,.00,3,13.45,
1,2016,15,1248,703,11.13,3,99.10,3,.25,3,496.14,3,29.71,3,6.46,3,155.70,3,.00,3,13.47,
1,2016,15,1249,703,11.27,3,98.90,3,.26,3,524.24,3,29.71,3,6.67,3,164.50,3,.00,3,13.48,
1,2016,15,1250,703,11.23,3,98.90,3,.23,3,475.67,3,29.71,3,6.92,3,158.80,3,.00,3,13.47,
1,2016,15,1251,703,11.27,3,98.90,3,.23,3,464.24,3,29.70,3,6.53,3,164.90,3,.00,3,13.46,
1,2016,15,1252,703,11.27,3,98.70,3,.24,3,477.57,3,29.70,3,6.84,3,170.90,3,.00,3,13.47,
1,2016,15,1253,703,11.33,3,98.80,3,.26,3,517.10,3,29.70,3,6.86,3,160.00,3,.00,3,13.47,
1,2016,15,1254,703,11.37,3,98.70,3,.28,3,559.95,3,29.70,3,6.41,3,155.20,3,.00,3,13.47,
1,2016,15,1255,703,11.37,3,98.70,3,.31,3,608.05,3,29.70,3,7.14,3,157.80,3,.00,3,13.46,
1,2016,15,1256,703,11.40,3,98.70,3,.25,3,513.30,3,29.70,3,6.75,3,170.00,3,.00,3,13.45,
1,2016,15,1257,703,11.43,3,98.50,3,.29,3,595.20,3,29.70,3,7.23,3,161.80,3,.00,3,13.46,
1,2016,15,1258,703,11.47,3,98.50,3,.28,3,558.53,3,29.70,3,7.37,3,169.60,3,.00,3,13.45,
1,2016,15,1259,703,11.57,3,98.40,3,.32,3,645.19,3,29.70,3,7.48,3,161.10,3,.00,3,13.45,
1,2016,15,1300,703,11.53,3,98.40,3,.31,3,622.82,3,29.70,3,7.42,3,153.50,3,.00,3,13.44,
1,2016,15,1301,703,11.53,3,98.30,3,.27,3,545.21,3,29.70,3,6.51,3,163.00,3,.00,3,13.44,
1,2016,15,1302,703,11.60,3,98.30,3,.28,3,569.97,3,29.70,3,6.72,3,154.90,3,.00,3,13.44,
1,2016,15,1303,703,11.60,3,98.30,3,.32,3,632.59,3,29.70,3,6.21,3,158.00,3,.00,3,13.42,
1,2016,15,1304,703,11.67,3,98.20,3,.29,3,573.31,3,29.70,3,6.35,3,162.80,3,.00,3,13.43,
1,2016,15,1305,703,11.63,3,98.30,3,.28,3,563.30,3,29.70,3,5.86,3,165.30,3,.00,3,13.43,
1,2016,15,1306,703,11.67,3,98.20,3,.33,3,646.16,3,29.70,3,6.28,3,163.20,3,.00,3,13.43,
1,2016,15,1307,703,11.70,3,98.10,3,.28,3,555.93,3,29.69,3,6.63,3,155.70,3,.00,3,13.43,
1,2016,15,1308,703,11.73,3,98.20,3,.28,3,561.40,3,29.69,3,6.64,3,158.00,3,.00,3,13.41,
1,2016,15,1309,703,11.70,3,98.10,3,.32,3,633.78,3,29.69,3,6.24,3,160.40,3,.00,3,13.42,
1,2016,15,1310,703,11.80,3,98.30,3,.29,3,586.64,3,29.69,3,6.03,3,170.60,3,.00,3,13.42,
1,2016,15,1311,703,11.80,3,98.40,3,.26,3,524.51,3,29.69,3,5.87,3,158.20,3,.00,3,13.42,
1,2016,15,1312,703,11.83,3,98.20,3,.29,3,579.50,3,29.69,3,6.29,3,158.80,3,.00,3,13.42,
1,2016,15,1313,703,12.00,3,98.10,3,.32,3,627.13,3,29.69,3,7.49,3,161.70,3,.00,3,13.42,
1,2016,15,1314,703,11.94,3,98.00,3,.30,3,587.61,3,29.69,3,6.76,3,159.30,3,.00,3,13.42,
1,2016,15,1315,703,12.04,3,97.90,3,.27,3,548.09,3,29.69,3,5.91,3,158.70,3,.00,3,13.42,
1,2016,15,1316,703,12.00,3,97.90,3,.31,3,615.71,3,29.69,3,6.30,3,160.10,3,.00,3,13.41,
1,2016,15,1317,703,12.07,3,97.70,3,.30,3,593.33,3,29.69,3,6.12,3,165.60,3,.00,3,13.42,
1,2016,15,1318,703,12.10,3,97.80,3,.31,3,613.09,3,29.69,3,5.50,3,176.70,3,.00,3,13.42,
1,2016,15,1319,703,12.10,3,97.80,3,.33,3,650.00,3,29.69,3,5.59,3,172.50,3,.00,3,13.42,
1,2016,15,1320,703,12.14,3,97.70,3,.30,3,584.28,3,29.69,3,5.31,3,161.00,3,.00,3,13.41,
1,2016,15,1321,703,12.20,3,97.70,3,.29,3,573.33,3,29.69,3,4.91,3,168.10,3,.00,3,13.42,
1,2016,15,1322,703,12.14,3,97.60,3,.27,3,534.03,3,29.69,3,5.35,3,163.30,3,.00,3,13.42,
1,2016,15,1323,703,12.20,3,97.60,3,.28,3,561.65,3,29.69,3,5.70,3,175.50,3,.00,3,13.42,
1,2016,15,1324,703,12.20,3,97.50,3,.30,3,585.69,3,29.69,3,6.31,3,169.10,3,.00,3,13.42,
1,2016,15,1325,703,12.27,3,97.50,3,.27,3,535.70,3,29.69,3,5.98,3,164.20,3,.00,3,13.42,
1,2016,15,1326,703,12.30,3,97.40,3,.28,3,561.41,3,29.69,3,5.89,3,174.00,3,.00,3,13.42,
1,2016,15,1327,703,12.20,3,97.40,3,.40,3,774.02,3,29.69,3,5.61,3,164.50,3,.00,3,13.42,
1,2016,15,1328,703,12.30,3,97.60,3,.34,3,653.30,3,29.69,3,6.31,3,162.20,3,.00,3,13.41,
1,2016,15,1329,703,12.27,3,97.40,3,.27,3,545.93,3,29.69,3,6.38,3,155.20,3,.00,3,13.40,
1,2016,15,1330,703,12.30,3,97.40,3,.33,3,652.35,3,29.69,3,5.95,3,164.30,3,.00,3,13.40,
1,2016,15,1331,703,12.37,3,97.40,3,.54,3,1022.82,3,29.69,3,5.74,3,165.90,3,.00,3,13.40,
1,2016,15,1332,703,12.40,3,97.40,3,.35,3,681.88,3,29.69,3,6.06,3,164.30,3,.00,3,13.40,
1,2016,15,1333,703,12.50,3,97.20,3,.28,3,558.55,3,29.69,3,5.75,3,164.60,3,.00,3,13.40,
1,2016,15,1334,703,12.47,3,97.10,3,.30,3,613.31,3,29.69,3,5.75,3,169.90,3,.00,3,13.39,
1,2016,15,1335,703,12.57,3,97.10,3,.24,3,488.08,3,29.69,3,5.89,3,164.60,3,.00,3,13.39,
1,2016,15,1336,703,12.57,3,96.90,3,.26,3,523.79,3,29.69,3,5.59,3,158.60,3,.00,3,13.39,
1,2016,15,1337,703,12.60,3,97.00,3,.33,3,658.54,3,29.69,3,5.55,3,163.60,3,.00,3,13.39,
1,2016,15,1338,703,12.57,3,96.80,3,.36,3,696.65,3,29.69,3,5.58,3,167.20,3,.00,3,13.39,
1,2016,15,1339,703,12.64,3,96.80,3,.38,3,733.79,3,29.68,3,5.45,3,160.20,3,.00,3,13.39,
1,2016,15,1340,703,12.60,3,96.80,3,.55,3,1019.95,3,29.68,3,5.59,3,158.50,3,.00,3,13.39,
1,2016,15,1341,703,12.67,3,96.50,3,.60,3,1082.81,3,29.68,3,5.04,3,161.30,3,.00,3,13.39,
1,2016,15,1342,703,12.67,3,96.40,3,.56,3,1024.23,3,29.68,3,5.29,3,196.90,3,.00,3,13.39,
1,2016,15,1343,703,12.74,3,96.40,3,.46,3,877.57,3,29.68,3,5.14,3,214.40,3,.00,3,13.39,
1,2016,15,1344,703,12.77,3,96.30,3,.54,3,1006.14,3,29.68,3,4.54,3,203.60,3,.00,3,13.39,
1,2016,15,1345,703,12.84,3,96.20,3,.54,3,1007.09,3,29.68,3,4.23,3,215.10,3,.00,3,13.38,
1,2016,15,1346,703,12.87,3,96.20,3,.55,3,1012.32,3,29.68,3,4.21,3,175.20,3,.00,3,13.36,
1,2016,15,1347,703,12.84,3,96.10,3,.54,3,1007.80,3,29.68,3,4.31,3,193.10,3,.00,3,13.39,
1,2016,15,1348,703,12.87,3,96.00,3,.54,3,1004.70,3,29.68,3,4.07,3,166.20,3,.00,3,13.39,
1,2016,15,1349,703,12.94,3,95.80,3,.54,3,1005.65,3,29.68,3,4.36,3,166.20,3,.00,3,13.39,
1,2016,15,1350,703,13.01,3,95.70,3,.54,3,1003.27,3,29.68,3,4.45,3,158.70,3,.00,3,13.39,
1,2016,15,1351,703,13.04,3,95.70,3,.54,3,996.60,3,29.68,3,4.47,3,160.70,3,.00,3,13.39,
1,2016,15,1352,703,13.01,3,95.50,3,.53,3,992.55,3,29.68,3,4.55,3,169.80,3,.00,3,13.39,
1,2016,15,1353,703,13.11,3,95.30,3,.53,3,988.50,3,29.68,3,5.00,3,167.90,3,.00,3,13.39,
1,2016,15,1354,703,13.11,3,95.10,3,.53,3,985.65,3,29.68,3,5.26,3,163.50,3,.00,3,13.39,
1,2016,15,1355,703,13.14,3,95.10,3,.52,3,981.84,3,29.68,3,5.19,3,165.80,3,.00,3,13.39,
1,2016,15,1356,703,13.04,3,95.00,3,.52,3,987.31,3,29.69,3,5.78,3,165.70,3,.00,3,13.39,
1,2016,15,1357,703,13.11,3,95.10,3,.52,3,981.36,3,29.69,3,5.84,3,170.40,3,.00,3,13.38,
1,2016,15,1358,703,13.14,3,95.00,3,.52,3,972.07,3,29.68,3,6.14,3,170.20,3,.00,3,13.38,
1,2016,15,1359,703,13.14,3,94.90,3,.52,3,969.93,3,29.69,3,6.31,3,172.80,3,.00,3,13.38,
1,2016,15,1400,703,13.21,3,94.90,3,.51,3,966.84,3,29.69,3,6.04,3,165.50,3,.00,3,13.38,
1,2016,15,1401,703,13.18,3,94.80,3,.51,3,962.07,3,29.69,3,5.69,3,172.80,3,.00,3,13.38,
1,2016,15,1402,703,13.24,3,94.70,3,.51,3,961.60,3,29.69,3,6.07,3,175.30,3,.00,3,13.38,
1,2016,15,1403,703,13.31,3,94.70,3,.51,3,964.70,3,29.69,3,6.18,3,173.70,3,.00,3,13.36,
1,2016,15,1404,703,13.21,3,94.30,3,.51,3,955.66,3,29.69,3,6.64,3,167.70,3,.00,3,13.38,
1,2016,15,1405,703,13.24,3,94.50,3,.50,3,948.03,3,29.69,3,6.74,3,170.20,3,.00,3,13.38,
1,2016,15,1406,703,13.21,3,94.40,3,.51,3,952.32,3,29.69,3,6.32,3,169.30,3,.00,3,13.38,
1,2016,15,1407,703,13.38,3,94.40,3,.51,3,957.32,3,29.69,3,6.79,3,176.00,3,.00,3,13.38,
1,2016,15,1408,703,13.24,3,94.30,3,.50,3,944.70,3,29.69,3,6.73,3,171.00,3,.00,3,13.38,
1,2016,15,1409,703,13.31,3,94.30,3,.50,3,931.14,3,29.69,3,6.44,3,172.80,3,.00,3,13.37,
1,2016,15,1410,703,13.28,3,94.20,3,.50,3,930.42,3,29.69,3,5.92,3,171.50,3,.00,3,13.37,
1,2016,15,1411,703,13.31,3,94.20,3,.49,3,918.05,3,29.69,3,5.93,3,166.60,3,.00,3,13.37,
1,2016,15,1412,703,13.31,3,94.20,3,.50,3,929.47,3,29.69,3,5.72,3,168.00,3,.00,3,13.36,
1,2016,15,1413,703,13.37,3,94.00,3,.49,3,918.05,3,29.69,3,5.74,3,165.60,3,.00,3,13.37,
1,2016,15,1414,703,13.37,3,94.00,3,.49,3,917.10,3,29.69,3,6.08,3,168.90,3,.00,3,13.37,
1,2016,15,1415,703,13.34,3,93.90,3,.49,3,918.30,3,29.69,3,5.81,3,170.00,3,.00,3,13.37,
1,2016,15,1416,703,13.44,3,93.80,3,.49,3,910.21,3,29.69,3,5.56,3,168.00,3,.00,3,13.36,
1,2016,15,1417,703,13.41,3,93.80,3,.48,3,893.32,3,29.69,3,5.50,3,165.20,3,.00,3,13.37,
1,2016,15,1418,703,13.47,3,93.70,3,.48,3,898.32,3,29.69,3,5.34,3,159.40,3,.00,3,13.37,
1,2016,15,1419,703,13.47,3,93.60,3,.49,3,904.99,3,29.68,3,5.07,3,170.00,3,.00,3,13.37,
1,2016,15,1420,703,13.51,3,93.60,3,.49,3,910.47,3,29.69,3,5.45,3,169.10,3,.00,3,13.37,
1,2016,15,1421,703,13.51,3,93.40,3,.36,3,701.90,3,29.69,3,5.26,3,166.20,3,.00,3,13.37,
1,2016,15,1422,703,13.54,3,93.20,3,.20,3,448.33,3,29.69,3,4.88,3,167.20,3,.00,3,13.36,
1,2016,15,1423,703,13.61,3,93.30,3,.48,3,897.62,3,29.69,3,4.31,3,173.60,3,.00,3,13.37,
1,2016,15,1424,703,13.54,3,93.20,3,.28,3,576.42,3,29.69,3,4.46,3,170.10,3,.00,3,13.36,
1,2016,15,1425,703,13.51,3,93.20,3,.49,3,898.55,3,29.69,3,4.47,3,166.50,3,.00,3,13.36,
1,2016,15,1426,703,13.57,3,93.20,3,.38,3,738.32,3,29.69,3,4.76,3,165.10,3,.00,3,13.36,
1,2016,15,1427,703,13.64,3,93.20,3,.47,3,871.41,3,29.69,3,4.94,3,168.80,3,.00,3,13.36,
1,2016,15,1428,703,13.54,3,93.00,3,.42,3,781.89,3,29.69,3,4.48,3,166.70,3,.00,3,13.36,
1,2016,15,1429,703,13.57,3,93.00,3,.46,3,855.94,3,29.69,3,4.86,3,169.10,3,.00,3,13.36,
1,2016,15,1430,703,13.47,3,92.90,3,.46,3,854.74,3,29.69,3,5.86,3,162.10,3,.00,3,13.36,
1,2016,15,1431,703,13.50,3,93.00,3,.44,3,814.50,3,29.69,3,6.01,3,164.70,3,.00,3,13.36,
1,2016,15,1432,703,13.47,3,93.00,3,.44,3,827.35,3,29.69,3,5.87,3,159.60,3,.00,3,13.36,
1,2016,15,1433,703,13.50,3,93.00,3,.44,3,818.07,3,29.69,3,6.00,3,164.80,3,.00,3,13.34,
1,2016,15,1434,703,13.50,3,93.00,3,.44,3,827.11,3,29.69,3,5.96,3,163.50,3,.00,3,13.36,
1,2016,15,1435,703,13.57,3,93.00,3,.44,3,829.49,3,29.69,3,6.19,3,162.70,3,.00,3,13.36,
1,2016,15,1436,703,13.50,3,92.90,3,.44,3,818.31,3,29.69,3,6.73,3,158.30,3,.00,3,13.36,
1,2016,15,1437,703,13.40,3,93.00,3,.43,3,811.89,3,29.69,3,6.72,3,156.30,3,.00,3,13.35,
1,2016,15,1438,703,13.46,3,93.10,3,.43,3,798.77,3,29.69,3,7.12,3,155.30,3,.00,3,13.35,
1,2016,15,1439,703,13.50,3,93.30,3,.42,3,796.87,3,29.69,3,7.20,3,153.80,3,.00,3,13.35,
1,2016,15,1440,703,13.50,3,93.20,3,.42,3,791.63,3,29.69,3,7.19,3,157.70,3,.00,3,13.33,
1,2016,15,1441,703,13.53,3,93.20,3,.42,3,787.34,3,29.69,3,6.82,3,159.20,3,.00,3,13.35,
1,2016,15,1442,703,13.60,3,93.20,3,.42,3,782.34,3,29.68,3,7.64,3,158.00,3,.00,3,13.35,
1,2016,15,1443,703,13.53,3,93.10,3,.42,3,779.01,3,29.68,3,7.96,3,155.90,3,.00,3,13.35,
1,2016,15,1444,703,13.53,3,93.10,3,.41,3,775.44,3,29.68,3,8.16,3,163.20,3,.00,3,13.34,
1,2016,15,1445,703,13.60,3,93.00,3,.41,3,762.34,3,29.68,3,7.92,3,160.10,3,.00,3,13.35,
1,2016,15,1446,703,13.60,3,93.00,3,.41,3,758.06,3,29.69,3,7.95,3,153.10,3,.00,3,13.34,
1,2016,15,1447,703,13.67,3,92.90,3,.41,3,757.34,3,29.69,3,6.90,3,163.20,3,.00,3,13.35,
1,2016,15,1448,703,13.60,3,92.90,3,.40,3,753.29,3,29.68,3,6.90,3,154.10,3,.00,3,13.35,
1,2016,15,1449,703,13.53,3,92.90,3,.40,3,749.49,3,29.68,3,7.12,3,165.30,3,.00,3,13.35,
1,2016,15,1450,703,13.56,3,93.00,3,.40,3,739.49,3,29.68,3,7.71,3,159.10,3,.00,3,13.35,
1,2016,15,1451,703,13.60,3,93.20,3,.40,3,736.15,3,29.68,3,8.86,3,163.80,3,.00,3,13.35,
1,2016,15,1452,703,13.66,3,93.20,3,.39,3,731.63,3,29.68,3,9.25,3,159.70,3,.00,3,13.34,
1,2016,15,1453,703,13.80,3,93.10,3,.39,3,727.11,3,29.68,3,9.83,3,163.10,3,.00,3,13.35,
1,2016,15,1454,703,13.63,3,92.80,3,.39,3,723.77,3,29.68,3,9.33,3,163.00,3,.00,3,13.35,
1,2016,15,1455,703,13.73,3,92.90,3,.39,3,720.68,3,29.68,3,10.13,3,162.60,3,.00,3,13.34,
1,2016,15,1456,703,13.83,3,92.80,3,.38,3,714.49,3,29.68,3,9.60,3,158.50,3,.00,3,13.34,
1,2016,15,1457,703,13.70,3,92.80,3,.38,3,705.44,3,29.68,3,9.35,3,160.60,3,.00,3,13.34,
1,2016,15,1458,703,13.73,3,92.70,3,.38,3,702.83,3,29.68,3,8.89,3,165.70,3,.00,3,13.34,
1,2016,15,1459,703,13.70,3,93.10,3,.38,3,696.17,3,29.68,3,8.77,3,156.20,3,.00,3,13.34,
1,2016,15,1500,703,13.70,3,93.20,3,.37,3,690.69,3,29.68,3,9.02,3,155.90,3,.00,3,13.34,
1,2016,15,1501,703,13.77,3,93.10,3,.37,3,683.78,3,29.68,3,9.87,3,159.90,3,.00,3,13.34,
1,2016,15,1502,703,13.77,3,92.90,3,.37,3,680.93,3,29.68,3,9.78,3,156.00,3,.00,3,13.34,
1,2016,15,1503,703,13.77,3,93.00,3,.36,3,672.12,3,29.68,3,9.63,3,159.60,3,.00,3,13.34,
1,2016,15,1504,703,13.73,3,92.80,3,.36,3,664.50,3,29.69,3,8.83,3,162.70,3,.00,3,13.32,
1,2016,15,1505,703,13.70,3,92.90,3,.35,3,654.51,3,29.69,3,8.67,3,163.90,3,.00,3,13.34,
1,2016,15,1506,703,13.66,3,92.90,3,.35,3,644.98,3,29.69,3,8.09,3,162.00,3,.00,3,13.34,
1,2016,15,1507,703,13.70,3,93.00,3,.35,3,641.88,3,29.69,3,7.84,3,161.90,3,.00,3,13.34,
1,2016,15,1508,703,13.73,3,92.90,3,.35,3,640.69,3,29.69,3,7.73,3,174.30,3,.00,3,13.34,
1,2016,15,1509,703,13.80,3,93.00,3,.34,3,631.64,3,29.69,3,7.67,3,171.90,3,.00,3,13.34,
1,2016,15,1510,703,13.80,3,92.70,3,.28,3,542.59,3,29.69,3,8.18,3,167.00,3,.00,3,13.34,
1,2016,15,1511,703,13.80,3,92.50,3,.33,3,616.17,3,29.69,3,7.34,3,174.30,3,.00,3,13.34,
1,2016,15,1512,703,13.80,3,92.70,3,.33,3,615.69,3,29.69,3,7.06,3,162.40,3,.00,3,13.34,
1,2016,15,1513,703,13.87,3,92.80,3,.33,3,604.75,3,29.69,3,8.07,3,164.80,3,.00,3,13.34,
1,2016,15,1514,703,13.93,3,92.70,3,.33,3,603.08,3,29.69,3,8.39,3,161.80,3,.00,3,13.34,
1,2016,15,1515,703,13.93,3,92.30,3,.33,3,607.12,3,29.69,3,8.16,3,162.20,3,.00,3,13.34,
1,2016,15,1516,703,14.04,3,92.20,3,.32,3,595.93,3,29.69,3,7.86,3,161.20,3,.00,3,13.32,
1,2016,15,1517,703,14.10,3,92.00,3,.32,3,593.55,3,29.69,3,7.46,3,166.70,3,.00,3,13.34,
1,2016,15,1518,703,14.04,3,91.60,3,.32,3,588.79,3,29.69,3,7.58,3,171.40,3,.00,3,13.34,
1,2016,15,1519,703,13.97,3,91.50,3,.32,3,589.98,3,29.69,3,6.97,3,165.70,3,.00,3,13.34,
1,2016,15,1520,703,13.90,3,91.60,3,.32,3,592.83,3,29.69,3,7.09,3,168.80,3,.00,3,13.34,
1,2016,15,1521,703,13.83,3,92.10,3,.32,3,584.03,3,29.69,3,6.71,3,162.50,3,.00,3,13.34,
1,2016,15,1522,703,13.83,3,92.10,3,.31,3,574.03,3,29.69,3,5.45,3,169.40,3,.00,3,13.34,
1,2016,15,1523,703,13.77,3,92.50,3,.31,3,564.51,3,29.69,3,5.70,3,167.60,3,.00,3,13.34,
1,2016,15,1524,703,13.77,3,92.50,3,.30,3,558.80,3,29.69,3,6.10,3,155.20,3,.00,3,13.34,
1,2016,15,1525,703,13.80,3,92.30,3,.30,3,551.66,3,29.69,3,6.35,3,156.70,3,.00,3,13.34,
1,2016,15,1526,703,13.70,3,92.50,3,.30,3,545.46,3,29.69,3,7.17,3,157.30,3,.00,3,13.34,
1,2016,15,1527,703,13.77,3,92.70,3,.29,3,541.42,3,29.69,3,7.45,3,160.90,3,.00,3,13.34,
1,2016,15,1528,703,13.87,3,92.40,3,.29,3,522.37,3,29.69,3,7.34,3,162.30,3,.00,3,13.33,
1,2016,15,1529,703,13.90,3,92.40,3,.29,3,517.37,3,29.69,3,7.05,3,159.50,3,.00,3,13.33,
1,2016,15,1530,703,13.83,3,92.00,3,.28,3,511.18,3,29.69,3,7.41,3,162.60,3,.00,3,13.33,
1,2016,15,1531,703,13.80,3,92.00,3,.28,3,502.37,3,29.69,3,7.54,3,156.60,3,.00,3,13.34,
1,2016,15,1532,703,13.80,3,92.00,3,.28,3,496.89,3,29.68,3,7.99,3,166.30,3,.00,3,13.34,
1,2016,15,1533,703,13.90,3,91.90,3,.27,3,492.13,3,29.68,3,7.81,3,152.80,3,.00,3,13.32,
1,2016,15,1534,703,13.90,3,91.90,3,.27,3,488.56,3,29.68,3,7.27,3,164.40,3,.00,3,13.33,
1,2016,15,1535,703,13.80,3,91.80,3,.27,3,488.80,3,29.68,3,7.18,3,159.50,3,.00,3,13.33,
1,2016,15,1536,703,13.87,3,92.00,3,.27,3,487.85,3,29.68,3,7.06,3,158.20,3,.00,3,13.33,
1,2016,15,1537,703,13.90,3,91.70,3,.26,3,476.90,3,29.68,3,6.97,3,156.30,3,.00,3,13.33,
1,2016,15,1538,703,13.93,3,91.40,3,.26,3,471.18,3,29.68,3,7.06,3,169.00,3,.00,3,13.33,
1,2016,15,1539,703,13.93,3,91.20,3,.26,3,464.99,3,29.68,3,6.87,3,161.50,3,.00,3,13.33,
1,2016,15,1540,703,13.97,3,91.20,3,.25,3,459.27,3,29.68,3,7.43,3,156.60,3,.00,3,13.33,
1,2016,15,1541,703,13.97,3,91.20,3,.25,3,453.32,3,29.68,3,7.23,3,158.00,3,.00,3,13.33,
1,2016,15,1542,703,14.00,3,90.90,3,.25,3,452.14,3,29.68,3,7.27,3,160.00,3,.00,3,13.33,
1,2016,15,1543,703,14.14,3,90.60,3,.25,3,447.86,3,29.68,3,6.89,3,152.70,3,.00,3,13.33,
1,2016,15,1544,703,14.10,3,90.40,3,.25,3,440.95,3,29.68,3,7.05,3,157.80,3,.00,3,13.33,
1,2016,15,1545,703,14.10,3,90.20,3,.24,3,433.58,3,29.68,3,6.98,3,160.20,3,.00,3,13.33,
1,2016,15,1546,703,14.07,3,90.10,3,.24,3,429.29,3,29.68,3,6.78,3,170.10,3,.00,3,13.32,
1,2016,15,1547,703,14.00,3,90.10,3,.24,3,422.14,3,29.68,3,6.27,3,167.10,3,.00,3,13.33,
1,2016,15,1548,703,14.00,3,90.00,3,.23,3,417.38,3,29.68,3,6.39,3,169.90,3,.00,3,13.33,
1,2016,15,1549,703,14.07,3,90.10,3,.23,3,412.15,3,29.68,3,7.09,3,165.90,3,.00,3,13.33,
1,2016,15,1550,703,14.13,3,90.20,3,.23,3,410.25,3,29.68,3,6.74,3,166.90,3,.00,3,13.33,
1,2016,15,1551,703,14.07,3,90.10,3,.23,3,405.72,3,29.68,3,6.50,3,165.10,3,.00,3,13.33,
1,2016,15,1552,703,14.20,3,89.80,3,.22,3,385.01,3,29.68,3,6.39,3,173.90,3,.00,3,13.33,
1,2016,15,1553,703,14.17,3,89.70,3,.21,3,371.67,3,29.68,3,6.52,3,164.10,3,.00,3,13.33,
1,2016,15,1554,703,14.23,3,89.30,3,.13,3,255.89,3,29.68,3,6.27,3,175.20,3,.00,3,13.33,
1,2016,15,1555,703,14.23,3,89.60,3,.21,3,372.63,3,29.68,3,6.17,3,161.70,3,.00,3,13.33,
1,2016,15,1556,703,14.20,3,89.40,3,.21,3,370.96,3,29.68,3,6.24,3,165.40,3,.00,3,13.33,
1,2016,15,1557,703,14.17,3,89.40,3,.20,3,362.39,3,29.68,3,6.95,3,166.00,3,.00,3,13.33,
1,2016,15,1558,703,14.13,3,89.40,3,.20,3,355.49,3,29.68,3,6.26,3,172.40,3,.00,3,13.33,
1,2016,15,1559,703,14.16,3,89.30,3,.20,3,345.96,3,29.68,3,5.72,3,162.60,3,.00,3,13.33,
1,2016,15,1600,703,14.16,3,89.20,3,.19,3,336.10,3,29.68,3,5.94,3,160.50,3,.00,3,13.33,
1,2016,15,1601,703,14.23,3,89.10,3,.19,3,330.86,3,29.68,3,6.04,3,163.90,3,.00,3,13.33,
1,2016,15,1602,703,14.23,3,89.20,3,.19,3,324.36,3,29.68,3,5.67,3,158.40,3,.00,3,13.33,
1,2016,15,1603,703,14.23,3,89.00,3,.18,3,319.52,3,29.68,3,5.60,3,157.50,3,.00,3,13.33,
1,2016,15,1604,703,14.16,3,89.00,3,.18,3,320.31,3,29.68,3,6.58,3,158.40,3,.00,3,13.32,
1,2016,15,1605,703,14.16,3,88.90,3,.05,3,138.34,3,29.68,3,6.76,3,158.30,3,.00,3,13.29,
1,2016,15,1606,703,14.13,3,88.90,3,.18,3,317.78,3,29.68,3,6.39,3,159.10,3,.00,3,13.32,
1,2016,15,1607,703,14.23,3,89.10,3,.18,3,311.58,3,29.68,3,5.82,3,158.20,3,.00,3,13.32,
1,2016,15,1608,703,14.23,3,88.80,3,.18,3,305.39,3,29.68,3,5.82,3,157.30,3,.00,3,13.31,
1,2016,15,1609,703,14.26,3,88.40,3,.17,3,298.02,3,29.68,3,5.71,3,162.60,3,.00,3,13.33,
1,2016,15,1610,703,14.26,3,88.40,3,.14,3,254.15,3,29.68,3,5.76,3,159.90,3,.00,3,13.33,
1,2016,15,1611,703,14.23,3,88.30,3,.17,3,282.87,3,29.68,3,5.63,3,154.80,3,.00,3,13.31,
1,2016,15,1612,703,14.26,3,88.10,3,.16,3,277.79,3,29.68,3,5.49,3,168.90,3,.00,3,13.33,
1,2016,15,1613,703,14.26,3,87.80,3,.16,3,272.79,3,29.68,3,5.47,3,164.00,3,.00,3,13.33,
1,2016,15,1614,703,14.43,3,87.70,3,.16,3,271.60,3,29.68,3,4.91,3,164.30,3,.00,3,13.31,
1,2016,15,1615,703,14.53,3,87.60,3,.16,3,267.23,3,29.68,3,4.61,3,192.50,3,.00,3,13.33,
1,2016,15,1616,703,14.43,3,87.40,3,.16,3,265.32,3,29.68,3,4.27,3,161.80,3,.00,3,13.31,
1,2016,15,1617,703,14.50,3,86.80,3,.04,3,117.08,3,29.68,3,4.66,3,176.50,3,.00,3,13.26,
1,2016,15,1618,703,14.37,3,87.10,3,.05,3,135.47,3,29.68,3,4.09,3,174.40,3,.00,3,13.28,
1,2016,15,1619,703,14.43,3,87.20,3,.06,3,142.77,3,29.68,3,3.66,3,182.00,3,.00,3,13.33,
1,2016,15,1620,703,14.40,3,87.40,3,.14,3,233.20,3,29.68,3,3.37,3,182.80,3,.00,3,13.34,
1,2016,15,1621,703,14.40,3,87.10,3,.14,3,233.12,3,29.68,3,3.45,3,191.50,3,.00,3,13.34,
1,2016,15,1622,703,14.43,3,87.20,3,.14,3,226.85,3,29.68,3,3.51,3,196.90,3,.00,3,13.34,
1,2016,15,1623,703,14.47,3,86.80,3,.13,3,219.55,3,29.68,3,3.20,3,193.20,3,.00,3,13.34,
1,2016,15,1624,703,14.57,3,86.60,3,.13,3,211.86,3,29.68,3,3.48,3,188.60,3,.00,3,13.34,
1,2016,15,1625,703,14.60,3,86.40,3,.12,3,205.36,3,29.68,3,3.69,3,184.00,3,.00,3,13.33,
1,2016,15,1626,703,14.63,3,86.40,3,.12,3,201.15,3,29.68,3,3.30,3,184.80,3,.00,3,13.31,
1,2016,15,1627,703,14.67,3,86.20,3,.12,3,197.11,3,29.68,3,3.36,3,171.50,3,.00,3,13.34,
1,2016,15,1628,703,14.67,3,86.20,3,.11,3,190.68,3,29.68,3,3.79,3,179.80,3,.00,3,13.34,
1,2016,15,1629,703,14.67,3,85.90,3,.11,3,184.81,3,29.68,3,3.30,3,181.20,3,.00,3,13.33,
1,2016,15,1630,703,14.67,3,85.70,3,.11,3,180.13,3,29.68,3,3.68,3,181.80,3,.00,3,13.33,
1,2016,15,1631,703,14.77,3,85.70,3,.10,3,175.61,3,29.68,3,3.79,3,185.70,3,.00,3,13.34,
1,2016,15,1632,703,14.74,3,85.50,3,.10,3,170.22,3,29.68,3,3.75,3,186.10,3,.00,3,13.33,
1,2016,15,1633,703,14.77,3,85.60,3,.09,3,164.98,3,29.68,3,3.56,3,183.70,3,.00,3,13.31,
1,2016,15,1634,703,14.84,3,85.60,3,.09,3,159.98,3,29.68,3,4.18,3,182.40,3,.00,3,13.33,
1,2016,15,1635,703,14.70,3,85.40,3,.09,3,154.51,3,29.68,3,5.93,3,163.40,3,.00,3,13.33,
1,2016,15,1636,703,14.63,3,85.80,3,.08,3,147.77,3,29.68,3,5.69,3,172.30,3,.00,3,13.33,
1,2016,15,1637,703,14.53,3,86.00,3,.08,3,141.03,3,29.68,3,5.37,3,163.20,3,.00,3,13.31,
1,2016,15,1638,703,14.30,3,86.10,3,.08,3,134.52,3,29.68,3,6.89,3,152.20,3,.00,3,13.33,
1,2016,15,1639,703,14.03,3,87.40,3,.07,3,127.70,3,29.68,3,7.01,3,148.10,3,.00,3,13.33,
1,2016,15,1640,703,13.89,3,88.40,3,.07,3,120.64,3,29.69,3,6.49,3,161.90,3,.00,3,13.33,
1,2016,15,1641,703,13.79,3,89.30,3,.06,3,115.33,3,29.69,3,6.64,3,165.50,3,.00,3,13.34,
1,2016,15,1642,703,13.72,3,89.80,3,.03,3,78.52,3,29.69,3,6.06,3,164.50,3,.00,3,13.29,
1,2016,15,1643,703,13.69,3,90.10,3,.03,3,69.80,3,29.69,3,6.01,3,167.10,3,.00,3,13.21,
1,2016,15,1644,703,13.56,3,90.60,3,.05,3,97.16,3,29.69,3,5.03,3,169.40,3,.00,3,13.35,
1,2016,15,1645,703,13.56,3,90.90,3,.04,3,84.63,3,29.69,3,4.76,3,165.80,3,.00,3,13.35,
1,2016,15,1646,703,13.39,3,91.20,3,.02,3,62.26,3,29.69,3,4.65,3,163.90,3,.00,3,13.16,
1,2016,15,1647,703,13.39,3,91.70,3,.02,3,59.96,3,29.69,3,5.42,3,162.90,3,.00,3,13.13,
1,2016,15,1648,703,13.35,3,92.20,3,.02,3,57.66,3,29.69,3,5.21,3,168.00,3,.00,3,13.11,
1,2016,15,1649,703,13.29,3,92.40,3,.02,3,55.36,3,29.69,3,5.22,3,171.50,3,.00,3,13.08,
1,2016,15,1650,703,13.32,3,92.90,3,.02,3,53.70,3,29.69,3,6.07,3,162.50,3,.00,3,13.07,
1,2016,15,1651,703,13.32,3,93.20,3,.02,3,53.54,3,29.69,3,6.40,3,154.60,3,.00,3,13.06,
1,2016,15,1652,703,13.22,3,93.20,3,.02,3,51.16,3,29.70,3,5.94,3,160.50,3,.00,3,13.03,
1,2016,15,1653,703,13.22,3,93.40,3,.02,3,46.24,3,29.70,3,6.10,3,157.00,3,.00,3,13.02,
1,2016,15,1654,703,13.15,3,93.80,3,.02,3,42.83,3,29.70,3,5.81,3,160.60,3,.00,3,13.01,
1,2016,15,1655,703,13.15,3,94.10,3,.01,3,40.05,3,29.70,3,6.17,3,172.30,3,.00,3,13.01,
1,2016,15,1656,703,13.19,3,94.10,3,.01,3,37.99,3,29.70,3,6.69,3,165.90,3,.00,3,13.00,
1,2016,15,1657,703,13.15,3,94.20,3,.01,3,36.09,3,29.70,3,6.99,3,159.60,3,.00,3,12.99,
1,2016,15,1658,703,13.02,3,94.40,3,.01,3,33.87,3,29.70,3,6.85,3,156.50,3,.00,3,12.99,
1,2016,15,1659,703,12.99,3,94.50,3,.01,3,31.96,3,29.70,3,6.98,3,160.10,3,.00,3,12.97,
1,2016,15,1700,703,13.02,3,94.70,3,.01,3,29.82,3,29.70,3,7.44,3,162.30,3,.00,3,12.97,
1,2016,15,1701,703,12.99,3,94.80,3,.01,3,27.52,3,29.70,3,7.64,3,160.80,3,.00,3,12.96,
1,2016,15,1702,703,12.95,3,95.10,3,.01,3,25.30,3,29.70,3,7.39,3,159.50,3,.00,3,12.96,
1,2016,15,1703,703,12.92,3,95.40,3,.01,3,23.32,3,29.70,3,7.74,3,161.20,3,.00,3,12.96,
1,2016,15,1704,703,12.89,3,95.60,3,.01,3,22.29,3,29.70,3,7.01,3,158.20,3,.00,3,12.95,
1,2016,15,1705,703,12.99,3,95.70,3,.01,3,20.54,3,29.70,3,7.26,3,161.80,3,.00,3,12.96,
1,2016,15,1706,703,12.95,3,95.60,3,.01,3,19.35,3,29.70,3,7.35,3,153.80,3,.00,3,12.95,
1,2016,15,1707,703,12.92,3,95.80,3,.01,3,17.05,3,29.70,3,6.92,3,153.80,3,.00,3,12.95,
1,2016,15,1708,703,12.89,3,95.80,3,.01,3,15.07,3,29.70,3,7.28,3,162.20,3,.00,3,12.95,
1,2016,15,1709,703,12.86,3,96.00,3,.01,3,13.80,3,29.70,3,7.12,3,151.10,3,.00,3,12.94,
1,2016,15,1710,703,12.82,3,96.10,3,.01,3,13.25,3,29.70,3,7.20,3,155.20,3,.00,3,12.94,
1,2016,15,1711,703,12.79,3,96.20,3,.01,3,12.37,3,29.71,3,7.12,3,158.90,3,.00,3,12.94,
1,2016,15,1712,703,12.72,3,96.20,3,.00,3,11.10,3,29.71,3,7.12,3,150.00,3,.00,3,12.94,
1,2016,15,1713,703,12.76,3,96.50,3,.00,3,9.83,3,29.71,3,7.57,3,151.20,3,.00,3,12.94,
1,2016,15,1714,703,12.79,3,96.50,3,.00,3,8.88,3,29.71,3,7.13,3,146.80,3,.00,3,12.93,
1,2016,15,1715,703,12.83,3,96.60,3,.00,3,8.09,3,29.71,3,7.05,3,155.20,3,.00,3,12.93,
1,2016,15,1716,703,12.86,3,96.50,3,.00,3,7.14,3,29.71,3,7.08,3,153.60,3,.00,3,12.90,
1,2016,15,1717,703,12.79,3,96.60,3,.00,3,6.27,3,29.71,3,7.75,3,148.50,3,.00,3,12.93,
1,2016,15,1718,703,12.90,3,96.60,3,.00,3,5.39,3,29.71,3,7.96,3,150.90,3,.00,3,12.93,
1,2016,15,1719,703,12.86,3,96.70,3,.00,3,4.52,3,29.71,3,7.06,3,145.20,3,.00,3,12.93,
1,2016,15,1720,703,12.86,3,96.70,3,.00,3,3.89,3,29.71,3,6.84,3,142.50,3,.00,3,12.92,
1,2016,15,1721,703,12.83,3,96.80,3,.00,3,3.41,3,29.71,3,6.96,3,145.30,3,.00,3,12.92,
1,2016,15,1722,703,12.93,3,96.80,3,.00,3,2.93,3,29.71,3,7.88,3,149.40,3,.00,3,12.92,
1,2016,15,1723,703,12.90,3,96.70,3,.00,3,2.46,3,29.71,3,7.26,3,147.60,3,.00,3,12.92,
1,2016,15,1724,703,12.97,3,96.70,3,.00,3,1.98,3,29.71,3,7.05,3,142.00,3,.00,3,12.92,
1,2016,15,1725,703,12.87,3,96.60,3,.00,3,1.67,3,29.71,3,7.33,3,143.40,3,.00,3,12.92,
1,2016,15,1726,703,12.97,3,96.70,3,.00,3,1.43,3,29.71,3,7.73,3,146.30,3,.00,3,12.92,
1,2016,15,1727,703,12.93,3,96.90,3,.00,3,1.19,3,29.71,3,7.75,3,155.90,3,.00,3,12.91,
1,2016,15,1728,703,12.90,3,96.80,3,.00,3,1.03,3,29.71,3,7.33,3,156.00,3,.00,3,12.91,
1,2016,15,1729,703,12.90,3,96.90,3,.00,3,.87,3,29.71,3,7.45,3,150.70,3,.00,3,12.90,
1,2016,15,1730,703,12.94,3,96.80,3,.00,3,.71,3,29.71,3,7.80,3,147.60,3,.00,3,12.91,
1,2016,15,1731,703,12.87,3,97.00,3,.00,3,.63,3,29.71,3,7.67,3,153.40,3,.00,3,12.91,
1,2016,15,1732,703,12.90,3,96.90,3,.00,3,.56,3,29.71,3,7.52,3,156.30,3,.00,3,12.90,
1,2016,15,1733,703,12.87,3,97.00,3,.00,3,.40,3,29.72,3,7.37,3,153.40,3,.00,3,12.88,
1,2016,15,1734,703,12.84,3,97.10,3,.00,3,.40,3,29.72,3,7.67,3,161.80,3,.00,3,12.90,
1,2016,15,1735,703,12.94,3,97.10,3,.00,3,.24,3,29.71,3,7.14,3,162.40,3,.00,3,12.90,
1,2016,15,1736,703,12.84,3,96.90,3,.00,3,.24,3,29.71,3,7.02,3,147.50,3,.00,3,12.90,
1,2016,15,1737,703,12.77,3,97.10,3,.00,3,.24,3,29.72,3,7.33,3,158.90,3,.00,3,12.90,
1,2016,15,1738,703,12.80,3,96.90,3,.00,3,.16,3,29.72,3,8.00,3,160.40,3,.00,3,12.90,
1,2016,15,1739,703,12.74,3,97.00,3,.00,3,.16,3,29.72,3,8.10,3,160.80,3,.00,3,12.90,
1,2016,15,1740,703,12.80,3,97.20,3,.00,3,.16,3,29.72,3,8.32,3,169.50,3,.00,3,12.90,
1,2016,15,1741,703,12.74,3,97.10,3,.00,3,.16,3,29.72,3,7.79,3,158.80,3,.00,3,12.89,
1,2016,15,1742,703,12.80,3,97.30,3,.00,3,.08,3,29.72,3,7.73,3,160.90,3,.00,3,12.89,
1,2016,15,1743,703,12.77,3,97.50,3,.00,3,.08,3,29.72,3,7.71,3,155.30,3,.00,3,12.90,
1,2016,15,1744,703,12.74,3,97.60,3,.00,3,.08,3,29.72,3,7.94,3,162.50,3,.00,3,12.90,
1,2016,15,1745,703,12.74,3,97.40,3,.00,3,.08,3,29.72,3,8.30,3,158.30,3,.00,3,12.89,
1,2016,15,1746,703,12.80,3,97.70,3,.00,3,.08,3,29.72,3,8.22,3,162.50,3,.00,3,12.87,
1,2016,15,1747,703,12.77,3,97.50,3,.00,3,.08,3,29.72,3,8.08,3,159.70,3,.00,3,12.88,
1,2016,15,1748,703,12.80,3,97.60,3,.00,3,.08,3,29.72,3,8.44,3,160.70,3,.00,3,12.89,
1,2016,15,1749,703,12.77,3,97.50,3,.00,3,.08,3,29.72,3,8.14,3,172.70,3,.00,3,12.89,
1,2016,15,1750,703,12.77,3,97.70,3,.00,3,.08,3,29.72,3,7.97,3,166.30,3,.00,3,12.89,
1,2016,15,1751,703,12.74,3,97.60,3,.00,3,.08,3,29.72,3,7.73,3,161.20,3,.00,3,12.89,
1,2016,15,1752,703,12.70,3,97.60,3,.00,3,.08,3,29.72,3,8.11,3,166.10,3,.00,3,12.89,
1,2016,15,1753,703,12.74,3,97.60,3,.00,3,.08,3,29.72,3,8.16,3,164.10,3,.00,3,12.89,
1,2016,15,1754,703,12.77,3,97.90,3,.00,3,.08,3,29.72,3,8.71,3,165.60,3,.00,3,12.88,
1,2016,15,1755,703,12.80,3,97.80,3,.00,3,.08,3,29.72,3,8.57,3,159.10,3,.00,3,12.88,
1,2016,15,1756,703,12.84,3,97.90,3,.00,3,.00,3,29.72,3,8.28,3,159.70,3,.00,3,12.87,
1,2016,15,1757,703,12.77,3,97.80,3,.00,3,.00,3,29.72,3,7.91,3,160.20,3,.00,3,12.88,
1,2016,15,1758,703,12.80,3,97.90,3,.00,3,.08,3,29.72,3,7.76,3,156.90,3,.00,3,12.88,
1,2016,15,1759,703,12.77,3,97.90,3,.00,3,.08,3,29.72,3,8.02,3,163.20,3,.00,3,12.87,
1,2016,15,1800,703,12.70,3,97.80,3,.00,3,.00,3,29.72,3,8.13,3,158.80,3,.00,3,12.87,
1,2016,15,1801,703,12.84,3,97.90,3,.00,3,.08,3,29.72,3,8.08,3,155.40,3,.00,3,12.87,
1,2016,15,1802,703,12.80,3,97.80,3,.00,3,.00,3,29.72,3,7.70,3,162.20,3,.00,3,12.87,
1,2016,15,1803,703,12.84,3,97.90,3,.00,3,.00,3,29.72,3,7.86,3,160.90,3,.00,3,12.86,
1,2016,15,1804,703,12.84,3,98.00,3,.00,3,.00,3,29.72,3,7.65,3,162.20,3,.00,3,12.87,
1,2016,15,1805,703,12.80,3,98.00,3,.00,3,.08,3,29.72,3,7.05,3,157.00,3,.00,3,12.87,
1,2016,15,1806,703,12.91,3,97.90,3,.00,3,.08,3,29.72,3,7.32,3,155.10,3,.00,3,12.87,
1,2016,15,1807,703,12.80,3,97.70,3,.00,3,.08,3,29.73,3,7.18,3,157.70,3,.00,3,12.84,
1,2016,15,1808,703,12.87,3,97.80,3,.00,3,.08,3,29.73,3,7.40,3,162.90,3,.00,3,12.87,
1,2016,15,1809,703,12.91,3,98.00,3,.00,3,.08,3,29.73,3,7.87,3,160.40,3,.00,3,12.87,
1,2016,15,1810,703,12.94,3,97.90,3,.00,3,.00,3,29.72,3,7.43,3,159.60,3,.00,3,12.87,
1,2016,15,1811,703,12.91,3,97.90,3,.00,3,.08,3,29.73,3,7.56,3,154.50,3,.00,3,12.87,
1,2016,15,1812,703,12.97,3,97.90,3,.00,3,.08,3,29.72,3,7.71,3,160.30,3,.00,3,12.86,
1,2016,15,1813,703,12.87,3,97.70,3,.00,3,.08,3,29.72,3,7.31,3,164.30,3,.00,3,12.87,
1,2016,15,1814,703,12.87,3,97.80,3,.00,3,.00,3,29.72,3,7.60,3,163.10,3,.00,3,12.87,
1,2016,15,1815,703,12.94,3,98.00,3,.00,3,.08,3,29.72,3,7.97,3,158.70,3,.00,3,12.87,
1,2016,15,1816,703,12.87,3,97.80,3,.00,3,.00,3,29.73,3,7.48,3,146.90,3,.00,3,12.84,
1,2016,15,1817,703,12.97,3,98.00,3,.00,3,.08,3,29.72,3,7.76,3,152.30,3,.00,3,12.86,
1,2016,15,1818,703,12.94,3,98.00,3,.00,3,.00,3,29.72,3,7.65,3,160.70,3,.00,3,12.86,
1,2016,15,1819,703,12.97,3,98.00,3,.00,3,.08,3,29.72,3,7.73,3,158.10,3,.00,3,12.86,
1,2016,15,1820,703,12.97,3,97.80,3,.00,3,.00,3,29.73,3,7.16,3,157.60,3,.00,3,12.86,
1,2016,15,1821,703,13.04,3,98.00,3,.00,3,.08,3,29.73,3,7.27,3,155.80,3,.00,3,12.86,
1,2016,15,1822,703,12.98,3,97.80,3,.00,3,.08,3,29.73,3,6.98,3,157.10,3,.00,3,12.86,
1,2016,15,1823,703,13.14,3,98.10,3,.00,3,.08,3,29.73,3,6.76,3,152.60,3,.00,3,12.86,
1,2016,15,1824,703,13.11,3,97.90,3,.00,3,.16,3,29.73,3,6.56,3,162.70,3,.00,3,12.86,
1,2016,15,1825,703,13.04,3,97.80,3,.00,3,.08,3,29.73,3,7.11,3,150.60,3,.00,3,12.86,
1,2016,15,1826,703,13.18,3,98.00,3,.00,3,.08,3,29.73,3,7.59,3,155.20,3,.00,3,12.86,
1,2016,15,1827,703,13.18,3,98.10,3,.00,3,.08,3,29.73,3,7.97,3,151.10,3,.00,3,12.86,
1,2016,15,1828,703,13.15,3,97.80,3,.00,3,.00,3,29.73,3,7.53,3,161.30,3,.00,3,12.87,
1,2016,15,1829,703,13.11,3,97.60,3,.00,3,.00,3,29.73,3,7.32,3,164.00,3,.00,3,12.85,
1,2016,15,1830,703,13.25,3,98.00,3,.00,3,.00,3,29.73,3,7.53,3,157.80,3,.00,3,12.85,
1,2016,15,1831,703,13.21,3,97.90,3,.00,3,.08,3,29.73,3,7.59,3,152.50,3,.00,3,12.85,
1,2016,15,1832,703,13.28,3,97.80,3,.00,3,.00,3,29.73,3,6.76,3,157.30,3,.00,3,12.86,
1,2016,15,1833,703,13.11,3,97.60,3,.00,3,.08,3,29.73,3,7.10,3,159.90,3,.00,3,12.86,
1,2016,15,1834,703,13.21,3,97.70,3,.00,3,.08,3,29.73,3,6.84,3,157.70,3,.00,3,12.85,
1,2016,15,1835,703,13.25,3,97.80,3,.00,3,.00,3,29.74,3,6.33,3,152.90,3,.00,3,12.85,
1,2016,15,1836,703,13.28,3,97.80,3,.00,3,.00,3,29.74,3,6.01,3,158.40,3,.00,3,12.85,
1,2016,15,1837,703,13.22,3,97.80,3,.00,3,.08,3,29.74,3,5.86,3,154.40,3,.00,3,12.85,
1,2016,15,1838,703,13.28,3,97.60,3,.00,3,.08,3,29.74,3,6.17,3,150.50,3,.00,3,12.85,
1,2016,15,1839,703,13.28,3,97.60,3,.00,3,.00,3,29.74,3,5.88,3,149.90,3,.00,3,12.85,
1,2016,15,1840,703,13.35,3,97.70,3,.00,3,.00,3,29.74,3,6.00,3,156.00,3,.00,3,12.85,
1,2016,15,1841,703,13.28,3,97.80,3,.00,3,.08,3,29.73,3,6.36,3,148.10,3,.00,3,12.85,
1,2016,15,1842,703,13.28,3,97.60,3,.00,3,.08,3,29.73,3,6.04,3,145.60,3,.00,3,12.85,
1,2016,15,1843,703,13.35,3,97.80,3,.00,3,.08,3,29.73,3,6.39,3,156.00,3,.00,3,12.85,
1,2016,15,1844,703,13.28,3,97.60,3,.00,3,.08,3,29.73,3,6.05,3,155.40,3,.00,3,12.85,
1,2016,15,1845,703,13.39,3,97.60,3,.00,3,.08,3,29.74,3,6.05,3,149.50,3,.00,3,12.85,
1,2016,15,1846,703,13.39,3,97.60,3,.00,3,.00,3,29.74,3,6.06,3,152.30,3,.00,3,12.83,
1,2016,15,1847,703,13.42,3,97.90,3,.00,3,.00,3,29.74,3,5.97,3,152.20,3,.00,3,12.85,
1,2016,15,1848,703,13.35,3,97.50,3,.00,3,.08,3,29.74,3,5.93,3,154.30,3,.00,3,12.85,
1,2016,15,1849,703,13.32,3,97.90,3,.00,3,.08,3,29.74,3,5.93,3,152.50,3,.00,3,12.85,
1,2016,15,1850,703,13.45,3,97.80,3,.00,3,.16,3,29.74,3,5.99,3,160.40,3,.00,3,12.85,
1,2016,15,1851,703,13.32,3,97.50,3,.00,3,.08,3,29.74,3,5.55,3,158.00,3,.00,3,12.84,
1,2016,15,1852,703,13.32,3,97.50,3,.00,3,.08,3,29.74,3,5.60,3,152.80,3,.00,3,12.85,
1,2016,15,1853,703,13.39,3,97.40,3,.00,3,.00,3,29.74,3,5.71,3,149.90,3,.00,3,12.85,
1,2016,15,1854,703,13.39,3,97.40,3,.00,3,.08,3,29.74,3,5.55,3,150.10,3,.00,3,12.85,
1,2016,15,1855,703,13.39,3,97.70,3,.00,3,.08,3,29.74,3,5.78,3,148.20,3,.00,3,12.84,
1,2016,15,1856,703,13.39,3,97.70,3,.00,3,.08,3,29.74,3,5.52,3,162.30,3,.00,3,12.84,
1,2016,15,1857,703,13.35,3,97.50,3,.00,3,.08,3,29.74,3,5.03,3,152.00,3,.00,3,12.85,
1,2016,15,1858,703,13.39,3,97.70,3,.00,3,.08,3,29.74,3,5.26,3,150.30,3,.00,3,12.85,
1,2016,15,1859,703,13.35,3,97.60,3,.00,3,.08,3,29.74,3,5.53,3,149.90,3,.00,3,12.84,
1,2016,15,1900,703,13.39,3,97.80,3,.00,3,.00,3,29.74,3,5.72,3,162.00,3,.00,3,12.83,
1,2016,15,1901,703,13.42,3,97.60,3,.00,3,.08,3,29.74,3,5.80,3,160.30,3,.00,3,12.84,
1,2016,15,1902,703,13.42,3,97.80,3,.00,3,.16,3,29.74,3,5.85,3,150.80,3,.00,3,12.84,
1,2016,15,1903,703,13.49,3,97.70,3,.00,3,.08,3,29.74,3,5.66,3,150.30,3,.00,3,12.82,
1,2016,15,1904,703,13.45,3,97.90,3,.00,3,.08,3,29.74,3,5.84,3,145.50,3,.00,3,12.84,
1,2016,15,1905,703,13.42,3,97.70,3,.00,3,.00,3,29.74,3,5.44,3,145.10,3,.00,3,12.84,
1,2016,15,1906,703,13.52,3,97.80,3,.00,3,.16,3,29.74,3,5.69,3,147.10,3,.00,3,12.84,
1,2016,15,1907,703,13.49,3,97.60,3,.00,3,.08,3,29.74,3,5.51,3,137.30,3,.00,3,12.83,
1,2016,15,1908,703,13.56,3,97.70,3,.00,3,.08,3,29.74,3,5.01,3,134.30,3,.00,3,12.84,
1,2016,15,1909,703,13.49,3,97.50,3,.00,3,.08,3,29.74,3,4.66,3,147.80,3,.00,3,12.84,
1,2016,15,1910,703,13.49,3,97.60,3,.00,3,.08,3,29.74,3,4.55,3,135.20,3,.00,3,12.84,
1,2016,15,1911,703,13.42,3,97.70,3,.00,3,.08,3,29.74,3,4.15,3,139.70,3,.00,3,12.84,
1,2016,15,1912,703,13.42,3,97.60,3,.00,3,.08,3,29.74,3,4.32,3,143.20,3,.00,3,12.84,
1,2016,15,1913,703,13.39,3,97.70,3,.00,3,.08,3,29.74,3,4.39,3,143.20,3,.00,3,12.84,
1,2016,15,1914,703,13.42,3,97.70,3,.00,3,.08,3,29.74,3,4.10,3,138.20,3,.00,3,12.84,
1,2016,15,1915,703,13.49,3,97.70,3,.00,3,.08,3,29.74,3,4.05,3,145.60,3,.00,3,12.84,
1,2016,15,1916,703,13.39,3,97.70,3,.00,3,.08,3,29.74,3,4.24,3,138.70,3,.00,3,12.82,
1,2016,15,1917,703,13.45,3,97.90,3,.00,3,.00,3,29.74,3,4.39,3,138.90,3,.00,3,12.83,
1,2016,15,1918,703,13.45,3,97.80,3,.00,3,.08,3,29.74,3,4.36,3,142.30,3,.00,3,12.83,
1,2016,15,1919,703,13.42,3,97.70,3,.00,3,.00,3,29.74,3,4.06,3,148.50,3,.00,3,12.83,
1,2016,15,1920,703,13.45,3,97.80,3,.00,3,.08,3,29.74,3,4.42,3,146.90,3,.00,3,12.84,
1,2016,15,1921,703,13.49,3,97.80,3,.00,3,.08,3,29.75,3,4.53,3,139.90,3,.00,3,12.82,
1,2016,15,1922,703,13.45,3,97.80,3,.00,3,.08,3,29.75,3,4.21,3,148.40,3,.00,3,12.83,
1,2016,15,1923,703,13.52,3,97.90,3,.00,3,.08,3,29.74,3,4.31,3,136.20,3,.00,3,12.84,
1,2016,15,1924,703,13.45,3,97.80,3,.00,3,.08,3,29.74,3,4.33,3,141.50,3,.00,3,12.84,
1,2016,15,1925,703,13.49,3,98.00,3,.00,3,.08,3,29.74,3,4.25,3,151.20,3,.00,3,12.84,
1,2016,15,1926,703,13.45,3,97.90,3,.00,3,.08,3,29.74,3,4.81,3,141.20,3,.00,3,12.84,
1,2016,15,1927,703,13.49,3,98.00,3,.00,3,.08,3,29.74,3,4.82,3,149.20,3,.00,3,12.84,
1,2016,15,1928,703,13.52,3,97.90,3,.00,3,.08,3,29.74,3,4.42,3,141.90,3,.00,3,12.84,
1,2016,15,1929,703,13.59,3,97.90,3,.00,3,.00,3,29.74,3,4.63,3,147.30,3,.00,3,12.83,
1,2016,15,1930,703,13.66,3,98.10,3,.00,3,.08,3,29.74,3,5.29,3,144.90,3,.00,3,12.83,
1,2016,15,1931,703,13.62,3,98.00,3,.00,3,.08,3,29.74,3,5.36,3,146.50,3,.00,3,12.83,
1,2016,15,1932,703,13.62,3,98.00,3,.00,3,.08,3,29.74,3,5.42,3,147.70,3,.00,3,12.82,
1,2016,15,1933,703,13.66,3,98.20,3,.00,3,.08,3,29.74,3,5.73,3,147.20,3,.00,3,12.83,
1,2016,15,1934,703,13.73,3,98.00,3,.00,3,.00,3,29.74,3,5.93,3,147.30,3,.00,3,12.83,
1,2016,15,1935,703,13.73,3,97.90,3,.00,3,.08,3,29.74,3,5.47,3,147.70,3,.00,3,12.83,
1,2016,15,1936,703,13.69,3,97.90,3,.00,3,.16,3,29.74,3,5.09,3,148.00,3,.00,3,12.83,
1,2016,15,1937,703,13.79,3,97.90,3,.00,3,.16,3,29.74,3,5.47,3,147.40,3,.00,3,12.83,
1,2016,15,1938,703,13.83,3,98.10,3,.00,3,.08,3,29.74,3,5.77,3,150.40,3,.00,3,12.83,
1,2016,15,1939,703,13.79,3,97.90,3,.00,3,.08,3,29.74,3,6.04,3,149.60,3,.00,3,12.83,
1,2016,15,1940,703,13.79,3,97.90,3,.00,3,.08,3,29.74,3,5.81,3,148.60,3,.00,3,12.83,
1,2016,15,1941,703,13.76,3,97.80,3,.00,3,.08,3,29.74,3,5.57,3,148.90,3,.00,3,12.83,
1,2016,15,1942,703,13.83,3,97.80,3,.00,3,.16,3,29.74,3,5.58,3,145.50,3,.00,3,12.83,
1,2016,15,1943,703,13.86,3,97.70,3,.00,3,.08,3,29.74,3,5.42,3,145.30,3,.00,3,12.83,
1,2016,15,1944,703,13.79,3,97.60,3,.00,3,.08,3,29.74,3,5.34,3,143.20,3,.00,3,12.83,
1,2016,15,1945,703,13.79,3,97.70,3,.00,3,.08,3,29.74,3,5.09,3,145.30,3,.00,3,12.83,
1,2016,15,1946,703,13.76,3,97.80,3,.00,3,.08,3,29.74,3,5.18,3,140.10,3,.00,3,12.81,
1,2016,15,1947,703,13.73,3,97.90,3,.00,3,.00,3,29.74,3,5.24,3,147.30,3,.00,3,12.83,
1,2016,15,1948,703,13.73,3,97.80,3,.00,3,.08,3,29.74,3,5.18,3,147.30,3,.00,3,12.81,
1,2016,15,1949,703,13.73,3,97.80,3,.00,3,.16,3,29.74,3,5.30,3,144.10,3,.00,3,12.83,
1,2016,15,1950,703,13.76,3,97.80,3,.00,3,.08,3,29.74,3,5.31,3,143.20,3,.00,3,12.83,
1,2016,15,1951,703,13.73,3,97.90,3,.00,3,.08,3,29.74,3,5.29,3,141.70,3,.00,3,12.83,
1,2016,15,1952,703,13.73,3,97.90,3,.00,3,.16,3,29.74,3,5.35,3,142.80,3,.00,3,12.83,
1,2016,15,1953,703,13.69,3,98.00,3,.00,3,.16,3,29.74,3,5.59,3,140.90,3,.00,3,12.82,
1,2016,15,1954,703,13.73,3,97.80,3,.00,3,.00,3,29.74,3,5.35,3,140.70,3,.00,3,12.82,
1,2016,15,1955,703,13.73,3,97.90,3,.00,3,.16,3,29.74,3,5.11,3,144.40,3,.00,3,12.82,
1,2016,15,1956,703,13.73,3,98.00,3,.00,3,.16,3,29.74,3,5.38,3,146.50,3,.00,3,12.83,
1,2016,15,1957,703,13.79,3,98.00,3,.00,3,.00,3,29.74,3,5.48,3,148.20,3,.00,3,12.82,
1,2016,15,1958,703,13.79,3,98.20,3,.00,3,.16,3,29.74,3,5.73,3,141.10,3,.00,3,12.82,
1,2016,15,1959,703,13.86,3,98.40,3,.00,3,.16,3,29.74,3,5.70,3,137.80,3,.00,3,12.81,
1,2016,15,2000,703,13.83,3,98.00,3,.00,3,.08,3,29.74,3,5.68,3,147.00,3,.00,3,12.82,
1,2016,15,2001,703,13.73,3,97.90,3,.00,3,.16,3,29.75,3,5.30,3,148.80,3,.00,3,12.82,
1,2016,15,2002,703,13.79,3,98.00,3,.00,3,.16,3,29.74,3,5.49,3,150.40,3,.00,3,12.83,
1,2016,15,2003,703,13.69,3,98.20,3,.00,3,.08,3,29.75,3,5.93,3,141.60,3,.00,3,12.80,
1,2016,15,2004,703,13.76,3,98.00,3,.00,3,.16,3,29.74,3,5.94,3,147.80,3,.00,3,12.82,
1,2016,15,2005,703,13.76,3,98.10,3,.00,3,.08,3,29.75,3,5.89,3,153.90,3,.00,3,12.82,
1,2016,15,2006,703,13.79,3,98.10,3,.00,3,.08,3,29.75,3,5.99,3,149.10,3,.00,3,12.82,
1,2016,15,2007,703,13.76,3,98.10,3,.00,3,.08,3,29.75,3,5.92,3,152.40,3,.00,3,12.82,
1,2016,15,2008,703,13.73,3,98.00,3,.00,3,.08,3,29.75,3,5.70,3,148.20,3,.00,3,12.82,
1,2016,15,2009,703,13.73,3,98.10,3,.00,3,.08,3,29.75,3,5.92,3,147.60,3,.00,3,12.82,
1,2016,15,2010,703,13.73,3,98.10,3,.00,3,.08,3,29.75,3,6.24,3,145.40,3,.00,3,12.82,
1,2016,15,2011,703,13.73,3,98.00,3,.00,3,.08,3,29.75,3,5.49,3,148.70,3,.00,3,12.82,
1,2016,15,2012,703,13.76,3,98.00,3,.00,3,.08,3,29.75,3,5.63,3,153.90,3,.00,3,12.82,
1,2016,15,2013,703,13.62,3,98.00,3,.00,3,.08,3,29.75,3,5.82,3,151.50,3,.00,3,12.82,
1,2016,15,2014,703,13.69,3,97.90,3,.00,3,.08,3,29.75,3,5.89,3,151.60,3,.00,3,12.82,
1,2016,15,2015,703,13.69,3,98.30,3,.00,3,.08,3,29.75,3,5.99,3,149.70,3,.00,3,12.82,
1,2016,15,2016,703,13.73,3,98.20,3,.00,3,.08,3,29.75,3,6.04,3,163.40,3,.00,3,12.79,
1,2016,15,2017,703,13.66,3,98.10,3,.00,3,.16,3,29.75,3,6.22,3,148.60,3,.00,3,12.81,
1,2016,15,2018,703,13.62,3,98.20,3,.00,3,.00,3,29.75,3,5.86,3,153.70,3,.00,3,12.82,
1,2016,15,2019,703,13.59,3,98.10,3,.00,3,.08,3,29.75,3,5.97,3,151.70,3,.00,3,12.82,
1,2016,15,2020,703,13.66,3,98.30,3,.00,3,.08,3,29.75,3,6.23,3,147.40,3,.00,3,12.82,
1,2016,15,2021,703,13.66,3,98.20,3,.00,3,.08,3,29.75,3,6.64,3,143.40,3,.00,3,12.79,
1,2016,15,2022,703,13.59,3,98.20,3,.00,3,.08,3,29.75,3,6.32,3,149.80,3,.00,3,12.82,
1,2016,15,2023,703,13.73,3,98.30,3,.00,3,.08,3,29.75,3,7.04,3,153.40,3,.00,3,12.79,
1,2016,15,2024,703,13.66,3,98.30,3,.00,3,.08,3,29.75,3,6.65,3,149.30,3,.00,3,12.82,
1,2016,15,2025,703,13.66,3,98.20,3,.00,3,.16,3,29.75,3,6.39,3,153.90,3,.00,3,12.79,
1,2016,15,2026,703,13.59,3,98.30,3,.00,3,.08,3,29.75,3,6.37,3,147.70,3,.00,3,12.82,
1,2016,15,2027,703,13.56,3,98.10,3,.00,3,.08,3,29.75,3,6.34,3,160.10,3,.00,3,12.82,
1,2016,15,2028,703,13.56,3,98.20,3,.00,3,.08,3,29.75,3,6.18,3,149.80,3,.00,3,12.82,
1,2016,15,2029,703,13.56,3,98.10,3,.00,3,.00,3,29.75,3,6.21,3,161.70,3,.00,3,12.81,
1,2016,15,2030,703,13.56,3,98.40,3,.00,3,.08,3,29.75,3,6.49,3,157.20,3,.00,3,12.81,
1,2016,15,2031,703,13.52,3,98.20,3,.00,3,.08,3,29.75,3,7.00,3,153.80,3,.00,3,12.81,
1,2016,15,2032,703,13.45,3,98.30,3,.00,3,.08,3,29.75,3,6.95,3,160.80,3,.00,3,12.81,
1,2016,15,2033,703,13.56,3,98.30,3,.00,3,.08,3,29.75,3,7.18,3,152.20,3,.00,3,12.82,
1,2016,15,2034,703,13.52,3,98.30,3,.00,3,.16,3,29.75,3,7.54,3,156.20,3,.00,3,12.81,
1,2016,15,2035,703,13.49,3,98.40,3,.00,3,.08,3,29.75,3,7.66,3,154.20,3,.00,3,12.81,
1,2016,15,2036,703,13.56,3,98.50,3,.00,3,.08,3,29.75,3,7.59,3,151.40,3,.00,3,12.81,
1,2016,15,2037,703,13.45,3,98.30,3,.00,3,.08,3,29.75,3,6.97,3,148.60,3,.00,3,12.81,
1,2016,15,2038,703,13.49,3,98.40,3,.00,3,.16,3,29.75,3,6.79,3,151.30,3,.00,3,12.81,
1,2016,15,2039,703,13.49,3,98.60,3,.00,3,.08,3,29.75,3,6.76,3,151.50,3,.00,3,12.81,
1,2016,15,2040,703,13.42,3,98.40,3,.00,3,.08,3,29.75,3,6.67,3,148.40,3,.00,3,12.81,
1,2016,15,2041,703,13.42,3,98.40,3,.00,3,.08,3,29.75,3,6.38,3,147.00,3,.00,3,12.81,
1,2016,15,2042,703,13.42,3,98.60,3,.00,3,.08,3,29.75,3,6.81,3,153.60,3,.00,3,12.81,
1,2016,15,2043,703,13.42,3,98.40,3,.00,3,.08,3,29.76,3,6.37,3,164.10,3,.00,3,12.81,
1,2016,15,2044,703,13.35,3,98.50,3,.00,3,.08,3,29.76,3,6.34,3,154.50,3,.00,3,12.82,
1,2016,15,2045,703,13.35,3,98.30,3,.00,3,.08,3,29.76,3,6.08,3,149.40,3,.00,3,12.81,
1,2016,15,2046,703,13.29,3,98.50,3,.00,3,.08,3,29.76,3,6.40,3,149.90,3,.00,3,12.77,
1,2016,15,2047,703,13.32,3,98.50,3,.00,3,.08,3,29.75,3,6.32,3,154.10,3,.00,3,12.78,
1,2016,15,2048,703,13.32,3,98.50,3,.00,3,.08,3,29.76,3,5.91,3,151.10,3,.00,3,12.81,
1,2016,15,2049,703,13.29,3,98.40,3,.00,3,.16,3,29.76,3,5.45,3,149.00,3,.00,3,12.81,
1,2016,15,2050,703,13.29,3,98.50,3,.00,3,.08,3,29.76,3,5.38,3,147.90,3,.00,3,12.81,
1,2016,15,2051,703,13.29,3,98.70,3,.00,3,.08,3,29.76,3,5.49,3,149.20,3,.00,3,12.81,
1,2016,15,2052,703,13.22,3,98.70,3,.00,3,.16,3,29.76,3,5.17,3,156.30,3,.00,3,12.81,
1,2016,15,2053,703,13.22,3,98.70,3,.00,3,.08,3,29.76,3,4.98,3,150.30,3,.00,3,12.81,
1,2016,15,2054,703,13.29,3,98.70,3,.00,3,.16,3,29.76,3,4.66,3,150.90,3,.00,3,12.81,
1,2016,15,2055,703,13.25,3,98.60,3,.00,3,.08,3,29.76,3,4.64,3,149.80,3,.00,3,12.81,
1,2016,15,2056,703,13.25,3,98.90,3,.00,3,.08,3,29.76,3,4.80,3,152.10,3,.00,3,12.81,
1,2016,15,2057,703,13.25,3,98.80,3,.00,3,.00,3,29.76,3,4.83,3,145.60,3,.00,3,12.81,
1,2016,15,2058,703,13.22,3,98.80,3,.00,3,.16,3,29.76,3,4.84,3,145.60,3,.00,3,12.81,
1,2016,15,2059,703,13.25,3,98.70,3,.00,3,.16,3,29.76,3,4.27,3,139.10,3,.00,3,12.77,
1,2016,15,2100,703,13.25,3,98.70,3,.00,3,.16,3,29.76,3,3.95,3,149.40,3,.00,3,12.80,
1,2016,15,2101,703,13.22,3,98.70,3,.00,3,.16,3,29.76,3,3.69,3,147.10,3,.00,3,12.81,
1,2016,15,2102,703,13.12,3,98.70,3,.00,3,.16,3,29.76,3,3.63,3,141.90,3,.00,3,12.81,
1,2016,15,2103,703,13.15,3,98.70,3,.00,3,.16,3,29.76,3,3.99,3,150.10,3,.00,3,12.81,
1,2016,15,2104,703,13.22,3,98.70,3,.00,3,.16,3,29.76,3,3.99,3,148.70,3,.00,3,12.80,
1,2016,15,2105,703,13.18,3,98.80,3,.00,3,.16,3,29.76,3,3.65,3,151.30,3,.00,3,12.80,
1,2016,15,2106,703,13.18,3,98.70,3,.00,3,.00,3,29.76,3,3.48,3,149.70,3,.00,3,12.80,
1,2016,15,2107,703,13.22,3,98.80,3,.00,3,.00,3,29.76,3,3.39,3,142.30,3,.00,3,12.80,
1,2016,15,2108,703,13.15,3,98.80,3,.00,3,.00,3,29.76,3,3.09,3,143.80,3,.00,3,12.80,
1,2016,15,2109,703,13.08,3,98.70,3,.00,3,.00,3,29.76,3,3.06,3,141.20,3,.00,3,12.81,
1,2016,15,2110,703,13.08,3,98.80,3,.00,3,.00,3,29.76,3,3.02,3,156.80,3,.00,3,12.81,
1,2016,15,2111,703,13.05,3,98.80,3,.00,3,.00,3,29.76,3,2.83,3,147.60,3,.00,3,12.78,
1,2016,15,2112,703,13.08,3,98.90,3,.00,3,.00,3,29.76,3,3.10,3,137.30,3,.00,3,12.81,
1,2016,15,2113,703,13.02,3,98.90,3,.00,3,.00,3,29.76,3,2.65,3,131.20,3,.00,3,12.81,
1,2016,15,2114,703,13.12,3,98.90,3,.00,3,.00,3,29.76,3,2.53,3,124.20,3,.00,3,12.81,
1,2016,15,2115,703,13.12,3,98.90,3,.00,3,.00,3,29.76,3,2.81,3,135.00,3,.00,3,12.81,
1,2016,15,2116,703,13.08,3,98.90,3,.00,3,.00,3,29.76,3,2.57,3,133.20,3,.00,3,12.78,
1,2016,15,2117,703,13.12,3,99.00,3,.00,3,.00,3,29.76,3,2.48,3,115.80,3,.00,3,12.80,
1,2016,15,2118,703,13.08,3,99.00,3,.00,3,.00,3,29.76,3,2.06,3,118.70,3,.00,3,12.80,
1,2016,15,2119,703,13.05,3,99.10,3,.00,3,.00,3,29.76,3,2.13,3,111.70,3,.00,3,12.80,
1,2016,15,2120,703,13.08,3,99.10,3,.00,3,.00,3,29.76,3,2.18,3,132.20,3,.00,3,12.80,
1,2016,15,2121,703,13.05,3,99.20,3,.00,3,.00,3,29.77,3,2.33,3,122.40,3,.00,3,12.78,
1,2016,15,2122,703,13.08,3,99.20,3,.00,3,.08,3,29.77,3,2.02,3,125.30,3,.00,3,12.80,
1,2016,15,2123,703,13.18,3,99.10,3,.00,3,.08,3,29.77,3,1.95,3,129.20,3,.00,3,12.80,
1,2016,15,2124,703,13.05,3,99.10,3,.00,3,.16,3,29.77,3,1.76,3,132.20,3,.00,3,12.80,
1,2016,15,2125,703,13.15,3,99.10,3,.00,3,.16,3,29.77,3,1.59,3,127.00,3,.00,3,12.80,
1,2016,15,2126,703,13.15,3,99.00,3,.00,3,.00,3,29.77,3,1.70,3,129.50,3,.00,3,12.80,
1,2016,15,2127,703,13.22,3,99.10,3,.00,3,.16,3,29.77,3,1.70,3,124.00,3,.00,3,12.80,
1,2016,15,2128,703,13.15,3,99.10,3,.00,3,.16,3,29.77,3,1.83,3,130.60,3,.00,3,12.80,
1,2016,15,2129,703,13.05,3,99.10,3,.00,3,.40,3,29.77,3,1.66,3,129.40,3,.00,3,12.79,
1,2016,15,2130,703,13.18,3,99.10,3,.00,3,.40,3,29.77,3,1.23,3,126.80,3,.00,3,12.79,
1,2016,15,2131,703,13.15,3,99.10,3,.00,3,.40,3,29.77,3,1.07,3,118.10,3,.00,3,12.79,
1,2016,15,2132,703,13.08,3,99.10,3,.00,3,.40,3,29.77,3,.55,3,116.50,3,.00,3,12.80,
1,2016,15,2133,703,13.12,3,98.90,3,.00,3,.40,3,29.77,3,.29,3,113.30,3,.00,3,12.80,
1,2016,15,2134,703,13.08,3,99.00,3,.00,3,.40,3,29.77,3,.50,3,122.10,3,.00,3,12.79,
1,2016,15,2135,703,13.05,3,99.10,3,.00,3,.40,3,29.77,3,.29,3,117.70,3,.00,3,12.79,
1,2016,15,2136,703,13.02,3,99.00,3,.00,3,.40,3,29.77,3,.26,3,117.10,3,.00,3,12.79,
1,2016,15,2137,703,13.08,3,99.10,3,.00,3,.48,3,29.77,3,.02,3,118.10,3,.00,3,12.79,
1,2016,15,2138,703,13.12,3,99.10,3,.00,3,.48,3,29.78,3,.40,3,152.30,3,.00,3,12.79,
1,2016,15,2139,703,13.12,3,99.00,3,.00,3,.48,3,29.77,3,.00,3,125.00,3,.00,3,12.79,
1,2016,15,2140,703,12.98,3,98.80,3,.00,3,.48,3,29.77,3,.00,3,118.50,3,.00,3,12.79,
1,2016,15,2141,703,13.02,3,98.90,3,.00,3,.48,3,29.78,3,.00,3,172.50,3,.00,3,12.80,
1,2016,15,2142,703,12.92,3,99.00,3,.00,3,.40,3,29.78,3,.00,3,181.90,3,.00,3,12.80,
1,2016,15,2143,703,13.02,3,99.10,3,.00,3,.48,3,29.78,3,.00,3,173.80,3,.00,3,12.79,
1,2016,15,2144,703,13.02,3,99.00,3,.00,3,.40,3,29.78,3,.00,3,173.10,3,.00,3,12.80,
1,2016,15,2145,703,12.99,3,99.00,3,.00,3,.32,3,29.78,3,.00,3,162.90,3,.00,3,12.80,
1,2016,15,2146,703,12.85,3,98.90,3,.00,3,.48,3,29.78,3,.10,3,33.16,3,.00,3,12.77,
1,2016,15,2147,703,12.82,3,98.80,3,.00,3,.40,3,29.78,3,.00,3,29.92,3,.00,3,12.79,
1,2016,15,2148,703,12.85,3,98.70,3,.00,3,.40,3,29.78,3,.01,3,16.70,3,.00,3,12.79,
1,2016,15,2149,703,12.75,3,98.60,3,.00,3,.40,3,29.78,3,.11,3,17.03,3,.00,3,12.79,
1,2016,15,2150,703,12.62,3,98.60,3,.00,3,.40,3,29.78,3,.04,3,18.09,3,.00,3,12.80,
1,2016,15,2151,703,12.65,3,98.90,3,.00,3,.40,3,29.78,3,.00,3,18.50,3,.00,3,12.79,
1,2016,15,2152,703,12.65,3,99.00,3,.00,3,.40,3,29.78,3,.00,3,18.81,3,.00,3,12.79,
1,2016,15,2153,703,12.68,3,99.00,3,.00,3,.32,3,29.78,3,.00,3,19.15,3,.00,3,12.77,
1,2016,15,2154,703,12.65,3,99.00,3,.00,3,.40,3,29.78,3,.00,3,19.99,3,.00,3,12.79,
1,2016,15,2155,703,12.68,3,99.10,3,.00,3,.32,3,29.78,3,.00,3,21.35,3,.00,3,12.78,
1,2016,15,2156,703,12.72,3,98.80,3,.00,3,.32,3,29.78,3,.00,3,30.71,3,.00,3,12.79,
1,2016,15,2157,703,12.41,3,98.50,3,.00,3,.40,3,29.78,3,.00,3,66.32,3,.00,3,12.79,
1,2016,15,2158,703,12.38,3,98.60,3,.00,3,.40,3,29.78,3,.29,3,13.15,3,.00,3,12.76,
1,2016,15,2159,703,12.38,3,98.80,3,.00,3,.32,3,29.78,3,.50,3,14.59,3,.00,3,12.78,
1,2016,15,2200,703,12.31,3,99.10,3,.00,3,.32,3,29.78,3,.35,3,29.42,3,.00,3,12.79,
1,2016,15,2201,703,12.31,3,99.10,3,.00,3,.32,3,29.78,3,.40,3,29.32,3,.00,3,12.79,
1,2016,15,2202,703,12.42,3,99.10,3,.00,3,.32,3,29.78,3,.66,3,35.58,3,.00,3,12.79,
1,2016,15,2203,703,12.45,3,99.10,3,.00,3,.24,3,29.78,3,1.12,3,36.47,3,.00,3,12.79,
1,2016,15,2204,703,12.42,3,99.20,3,.00,3,.32,3,29.78,3,1.34,3,50.99,3,.00,3,12.77,
1,2016,15,2205,703,12.48,3,99.20,3,.00,3,.24,3,29.78,3,1.27,3,47.65,3,.00,3,12.78,
1,2016,15,2206,703,12.42,3,99.10,3,.00,3,.32,3,29.78,3,1.51,3,40.26,3,.00,3,12.78,
1,2016,15,2207,703,12.31,3,99.10,3,.00,3,.32,3,29.78,3,1.46,3,39.59,3,.00,3,12.78,
1,2016,15,2208,703,12.28,3,99.40,3,.00,3,.32,3,29.78,3,1.31,3,27.55,3,.00,3,12.78,
1,2016,15,2209,703,12.38,3,99.10,3,.00,3,.24,3,29.78,3,1.46,3,20.59,3,.00,3,12.78,
1,2016,15,2210,703,12.31,3,99.20,3,.00,3,.32,3,29.79,3,1.24,3,20.68,3,.00,3,12.78,
1,2016,15,2211,703,12.35,3,99.20,3,.00,3,.32,3,29.78,3,1.11,3,19.96,3,.00,3,12.78,
1,2016,15,2212,703,12.28,3,99.30,3,.00,3,.32,3,29.78,3,1.02,3,353.70,3,.00,3,12.79,
1,2016,15,2213,703,12.28,3,99.00,3,.00,3,.32,3,29.79,3,1.17,3,11.95,3,.00,3,12.79,
1,2016,15,2214,703,12.28,3,99.10,3,.00,3,.32,3,29.79,3,.82,3,9.50,3,.00,3,12.79,
1,2016,15,2215,703,12.15,3,98.90,3,.00,3,.32,3,29.79,3,1.11,3,338.20,3,.00,3,12.79,
1,2016,15,2216,703,12.18,3,99.30,3,.00,3,.32,3,29.79,3,1.54,3,351.10,3,.00,3,12.76,
1,2016,15,2217,703,12.11,3,99.30,3,.00,3,.16,3,29.79,3,1.33,3,351.00,3,.00,3,12.77,
1,2016,15,2218,703,12.15,3,99.40,3,.00,3,.16,3,29.79,3,1.72,3,345.90,3,.00,3,12.77,
1,2016,15,2219,703,12.15,3,99.40,3,.00,3,.16,3,29.79,3,1.79,3,1.37,3,.00,3,12.78,
1,2016,15,2220,703,12.11,3,99.50,3,.00,3,.08,3,29.79,3,1.57,3,353.20,3,.00,3,12.78,
1,2016,15,2221,703,12.08,3,99.50,3,.00,3,.16,3,29.79,3,1.72,3,5.18,3,.00,3,12.78,
1,2016,15,2222,703,12.08,3,99.50,3,.00,3,.16,3,29.79,3,1.50,3,345.80,3,.00,3,12.78,
1,2016,15,2223,703,12.11,3,99.60,3,.00,3,.16,3,29.79,3,1.92,3,351.20,3,.00,3,12.78,
1,2016,15,2224,703,12.21,3,99.40,3,.00,3,.16,3,29.79,3,2.46,3,351.40,3,.00,3,12.78,
1,2016,15,2225,703,12.08,3,99.40,3,.00,3,.00,3,29.79,3,2.40,3,335.20,3,.00,3,12.78,
1,2016,15,2226,703,11.94,3,99.40,3,.00,3,.00,3,29.79,3,2.59,3,1.42,3,.00,3,12.78,
1,2016,15,2227,703,12.01,3,99.30,3,.00,3,.00,3,29.79,3,2.54,3,347.60,3,.00,3,12.78,
1,2016,15,2228,703,11.94,3,99.50,3,.00,3,.00,3,29.79,3,2.50,3,354.10,3,.00,3,12.77,
1,2016,15,2229,703,12.04,3,99.80,3,.00,3,.00,3,29.79,3,2.70,3,4.99,3,.00,3,12.76,
1,2016,15,2230,703,12.01,3,99.70,3,.00,3,.00,3,29.79,3,1.69,3,18.57,3,.00,3,12.77,
1,2016,15,2231,703,12.01,3,99.90,3,.00,3,.00,3,29.79,3,1.82,3,9.07,3,.00,3,12.77,
1,2016,15,2232,703,11.98,3,99.70,3,.00,3,.00,3,29.79,3,1.34,3,5.04,3,.00,3,12.77,
1,2016,15,2233,703,11.98,3,99.70,3,.00,3,.00,3,29.79,3,1.65,3,14.88,3,.00,3,12.75,
1,2016,15,2234,703,11.94,3,99.70,3,.00,3,.08,3,29.79,3,2.26,3,13.44,3,.00,3,12.77,
1,2016,15,2235,703,11.94,3,99.80,3,.00,3,.16,3,29.79,3,1.73,3,25.41,3,.00,3,12.77,
1,2016,15,2236,703,12.04,3,100.00,3,.00,3,.00,3,29.79,3,1.50,3,13.92,3,.00,3,12.77,
1,2016,15,2237,703,12.04,3,100.00,3,.00,3,.08,3,29.79,3,1.68,3,38.46,3,.00,3,12.77,
1,2016,15,2238,703,12.04,3,99.90,3,.00,3,.00,3,29.79,3,1.60,3,19.72,3,.00,3,12.77,
1,2016,15,2239,703,12.04,3,100.00,3,.00,3,.00,3,29.79,3,1.60,3,31.14,3,.00,3,12.77,
1,2016,15,2240,703,12.04,3,100.00,3,.00,3,.00,3,29.79,3,1.54,3,30.33,3,.00,3,12.77,
1,2016,15,2241,703,12.11,3,100.00,3,.00,3,.00,3,29.79,3,1.85,3,34.84,3,.00,3,12.76,
1,2016,15,2242,703,12.21,3,100.00,3,.00,3,.00,3,29.79,3,2.10,3,25.91,3,.00,3,12.77,
1,2016,15,2243,703,12.28,3,100.00,3,.00,3,.08,3,29.79,3,1.72,3,38.25,3,.00,3,12.77,
1,2016,15,2244,703,12.18,3,100.00,3,.00,3,.00,3,29.79,3,1.97,3,29.85,3,.00,3,12.77,
1,2016,15,2245,703,12.25,3,100.00,3,.00,3,.00,3,29.79,3,2.01,3,54.56,3,.00,3,12.77,
1,2016,15,2246,703,12.31,3,100.00,3,.00,3,.00,3,29.79,3,1.68,3,32.08,3,.00,3,12.75,
1,2016,15,2247,703,12.38,3,100.00,3,.00,3,.00,3,29.79,3,1.49,3,16.94,3,.00,3,12.76,
1,2016,15,2248,703,12.31,3,100.00,3,.00,3,.00,3,29.79,3,.80,3,25.19,3,.00,3,12.77,
1,2016,15,2249,703,12.35,3,100.00,3,.00,3,.00,3,29.79,3,.92,3,24.09,3,.00,3,12.77,
1,2016,15,2250,703,12.42,3,100.00,3,.00,3,.00,3,29.79,3,.81,3,17.71,3,.00,3,12.77,
1,2016,15,2251,703,12.45,3,100.00,3,.00,3,.16,3,29.79,3,.73,3,52.69,3,.00,3,12.75,
1,2016,15,2252,703,12.38,3,100.00,3,.00,3,.00,3,29.79,3,.41,3,50.20,3,.00,3,12.76,
1,2016,15,2253,703,12.38,3,100.00,3,.00,3,.16,3,29.79,3,.45,3,51.78,3,.00,3,12.76,
1,2016,15,2254,703,12.38,3,100.00,3,.00,3,.24,3,29.79,3,.44,3,55.57,3,.00,3,12.77,
1,2016,15,2255,703,12.38,3,100.00,3,.00,3,.00,3,29.79,3,.28,3,67.47,3,.00,3,12.77,
1,2016,15,2256,703,12.35,3,100.00,3,.00,3,.00,3,29.79,3,.32,3,40.93,3,.00,3,12.77,
1,2016,15,2257,703,12.42,3,100.00,3,.00,3,.16,3,29.79,3,.48,3,91.70,3,.00,3,12.77,
1,2016,15,2258,703,12.42,3,100.00,3,.00,3,.00,3,29.79,3,1.12,3,46.41,3,.00,3,12.77,
1,2016,15,2259,703,12.55,3,100.00,3,.00,3,.16,3,29.79,3,1.06,3,24.86,3,.00,3,12.76,
1,2016,15,2300,703,12.55,3,100.00,3,.00,3,.08,3,29.79,3,.13,3,21.16,3,.00,3,12.76,
1,2016,15,2301,703,12.48,3,100.00,3,.00,3,.16,3,29.79,3,.20,3,66.94,3,.00,3,12.77,
1,2016,15,2302,703,12.55,3,100.00,3,.00,3,.08,3,29.79,3,.69,3,40.98,3,.00,3,12.76,
1,2016,15,2303,703,12.59,3,100.00,3,.00,3,.16,3,29.79,3,.13,3,43.00,3,.00,3,12.76,
1,2016,15,2304,703,12.59,3,100.00,3,.00,3,.24,3,29.79,3,.15,3,43.05,3,.00,3,12.75,
1,2016,15,2305,703,12.55,3,100.00,3,.00,3,.24,3,29.79,3,.03,3,60.80,3,.00,3,12.76,
1,2016,15,2306,703,12.55,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,20.59,3,.00,3,12.76,
1,2016,15,2307,703,12.52,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,351.10,3,.00,3,12.76,
1,2016,15,2308,703,12.59,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,351.10,3,.00,3,12.76,
1,2016,15,2309,703,12.52,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,351.10,3,.00,3,12.76,
1,2016,15,2310,703,12.55,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,351.10,3,.00,3,12.76,
1,2016,15,2311,703,12.55,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,351.10,3,.00,3,12.76,
1,2016,15,2312,703,12.48,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,351.10,3,.00,3,12.76,
1,2016,15,2313,703,12.45,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,350.90,3,.00,3,12.76,
1,2016,15,2314,703,12.48,3,100.00,3,.00,3,.48,3,29.79,3,.00,3,350.90,3,.00,3,12.76,
1,2016,15,2315,703,12.48,3,100.00,3,.00,3,.48,3,29.79,3,.00,3,350.90,3,.00,3,12.76,
1,2016,15,2316,703,12.52,3,100.00,3,.00,3,.40,3,29.79,3,.00,3,350.80,3,.00,3,12.73,
1,2016,15,2317,703,12.45,3,100.00,3,.00,3,.16,3,29.79,3,.00,3,329.10,3,.00,3,12.76,
1,2016,15,2318,703,12.48,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2319,703,12.48,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2320,703,12.42,3,100.00,3,.00,3,.48,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2321,703,12.45,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2322,703,12.42,3,100.00,3,.00,3,.48,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2323,703,12.45,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2324,703,12.48,3,100.00,3,.00,3,.32,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2325,703,12.35,3,100.00,3,.00,3,.48,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2326,703,12.48,3,100.00,3,.00,3,.16,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2327,703,12.42,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2328,703,12.38,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,328.60,3,.00,3,12.76,
1,2016,15,2329,703,12.35,3,100.00,3,.00,3,.16,3,29.79,3,.00,3,328.60,3,.00,3,12.75,
1,2016,15,2330,703,12.45,3,100.00,3,.00,3,.16,3,29.79,3,.00,3,328.60,3,.00,3,12.75,
1,2016,15,2331,703,12.38,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,328.70,3,.00,3,12.75,
1,2016,15,2332,703,12.31,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,328.80,3,.00,3,12.76,
1,2016,15,2333,703,12.38,3,100.00,3,.00,3,.24,3,29.79,3,.77,3,344.20,3,.00,3,12.76,
1,2016,15,2334,703,12.42,3,100.00,3,.00,3,.32,3,29.79,3,.15,3,342.30,3,.00,3,12.75,
1,2016,15,2335,703,12.35,3,100.00,3,.00,3,.32,3,29.79,3,.14,3,312.10,3,.00,3,12.75,
1,2016,15,2336,703,12.31,3,100.00,3,.00,3,.32,3,29.79,3,.89,3,286.60,3,.00,3,12.75,
1,2016,15,2337,703,12.35,3,100.00,3,.00,3,.32,3,29.79,3,.69,3,302.60,3,.00,3,12.75,
1,2016,15,2338,703,12.31,3,100.00,3,.00,3,.32,3,29.79,3,1.31,3,278.00,3,.00,3,12.75,
1,2016,15,2339,703,12.42,3,100.00,3,.00,3,.24,3,29.79,3,2.47,3,285.60,3,.00,3,12.75,
1,2016,15,2340,703,12.31,3,100.00,3,.00,3,.16,3,29.79,3,2.57,3,281.60,3,.00,3,12.75,
1,2016,15,2341,703,12.31,3,100.00,3,.00,3,.00,3,29.79,3,2.15,3,287.00,3,.00,3,12.75,
1,2016,15,2342,703,12.31,3,100.00,3,.00,3,.00,3,29.79,3,2.25,3,288.60,3,.00,3,12.75,
1,2016,15,2343,703,12.35,3,100.00,3,.00,3,.08,3,29.79,3,2.33,3,285.50,3,.00,3,12.75,
1,2016,15,2344,703,12.31,3,100.00,3,.00,3,.16,3,29.79,3,2.03,3,293.70,3,.00,3,12.75,
1,2016,15,2345,703,12.31,3,100.00,3,.00,3,.00,3,29.79,3,1.56,3,290.40,3,.00,3,12.75,
1,2016,15,2346,703,12.18,3,100.00,3,.00,3,.00,3,29.79,3,2.35,3,289.30,3,.00,3,12.72,
1,2016,15,2347,703,12.18,3,100.00,3,.00,3,.00,3,29.79,3,2.34,3,292.50,3,.00,3,12.75,
1,2016,15,2348,703,12.18,3,100.00,3,.00,3,.00,3,29.79,3,2.10,3,294.60,3,.00,3,12.75,
1,2016,15,2349,703,12.14,3,100.00,3,.00,3,.16,3,29.79,3,1.54,3,307.00,3,.00,3,12.75,
1,2016,15,2350,703,12.18,3,100.00,3,.00,3,.08,3,29.79,3,.76,3,308.10,3,.00,3,12.75,
1,2016,15,2351,703,12.18,3,100.00,3,.00,3,.16,3,29.79,3,.93,3,303.50,3,.00,3,12.72,
1,2016,15,2352,703,12.01,3,100.00,3,.00,3,.16,3,29.79,3,1.44,3,291.20,3,.00,3,12.74,
1,2016,15,2353,703,12.15,3,100.00,3,.00,3,.16,3,29.79,3,1.27,3,298.10,3,.00,3,12.75,
1,2016,15,2354,703,11.94,3,100.00,3,.00,3,.00,3,29.79,3,.61,3,298.30,3,.00,3,12.75,
1,2016,15,2355,703,12.04,3,100.00,3,.00,3,.08,3,29.79,3,.04,3,296.90,3,.00,3,12.75,
1,2016,15,2356,703,11.94,3,100.00,3,.00,3,.16,3,29.79,3,.34,3,279.50,3,.00,3,12.75,
1,2016,15,2357,703,12.01,3,100.00,3,.00,3,.16,3,29.79,3,.73,3,273.50,3,.00,3,12.75,
1,2016,15,2358,703,11.91,3,100.00,3,.00,3,.16,3,29.79,3,.58,3,266.80,3,.00,3,12.75,
1,2016,15,2359,703,11.98,3,100.00,3,.00,3,.16,3,29.79,3,.51,3,253.70,3,.00,3,12.74,
1,2016,15,2400,703,11.91,3,100.00,3,.00,3,.16,3,29.79,3,.22,3,253.40,3,.00,3,12.74,
1,2016,16,1,703,11.88,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,253.30,3,.00,3,12.74,
1,2016,16,2,703,11.84,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,253.20,3,.00,3,12.75,
1,2016,16,3,703,11.84,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,253.20,3,.00,3,12.74,
1,2016,16,4,703,11.88,3,100.00,3,.00,3,.16,3,29.79,3,.49,3,253.30,3,.00,3,12.74,
1,2016,16,5,703,11.81,3,100.00,3,.00,3,.16,3,29.79,3,.80,3,253.20,3,.00,3,12.74,
1,2016,16,6,703,11.88,3,100.00,3,.00,3,.08,3,29.80,3,1.07,3,253.20,3,.00,3,12.74,
1,2016,16,7,703,11.77,3,100.00,3,.00,3,.16,3,29.80,3,1.04,3,253.30,3,.00,3,12.74,
1,2016,16,8,703,11.84,3,100.00,3,.00,3,.16,3,29.79,3,1.15,3,254.80,3,.00,3,12.74,
1,2016,16,9,703,11.71,3,100.00,3,.00,3,.00,3,29.79,3,1.07,3,265.40,3,.00,3,12.74,
1,2016,16,10,703,11.74,3,100.00,3,.00,3,.00,3,29.79,3,.79,3,271.60,3,.00,3,12.74,
1,2016,16,11,703,11.67,3,100.00,3,.00,3,.00,3,29.79,3,.64,3,278.70,3,.00,3,12.74,
1,2016,16,12,703,11.74,3,100.00,3,.00,3,.00,3,29.79,3,.41,3,298.50,3,.00,3,12.74,
1,2016,16,13,703,11.64,3,100.00,3,.00,3,.00,3,29.79,3,.68,3,308.00,3,.00,3,12.74,
1,2016,16,14,703,11.64,3,100.00,3,.00,3,.00,3,29.79,3,.74,3,313.80,3,.00,3,12.74,
1,2016,16,15,703,11.61,3,100.00,3,.00,3,.00,3,29.79,3,.73,3,326.50,3,.00,3,12.74,
1,2016,16,16,703,11.57,3,100.00,3,.00,3,.00,3,29.79,3,.86,3,340.30,3,.00,3,12.71,
1,2016,16,17,703,11.64,3,100.00,3,.00,3,.00,3,29.79,3,1.13,3,342.90,3,.00,3,12.73,
1,2016,16,18,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.32,3,343.60,3,.00,3,12.74,
1,2016,16,19,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.49,3,344.40,3,.00,3,12.74,
1,2016,16,20,703,11.54,3,100.00,3,.00,3,.00,3,29.79,3,1.54,3,346.80,3,.00,3,12.74,
1,2016,16,21,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.52,3,350.50,3,.00,3,12.74,
1,2016,16,22,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.71,3,351.70,3,.00,3,12.74,
1,2016,16,23,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.64,3,10.44,3,.00,3,12.74,
1,2016,16,24,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.38,3,37.58,3,.00,3,12.73,
1,2016,16,25,703,11.47,3,100.00,3,.00,3,.00,3,29.79,3,1.63,3,21.40,3,.00,3,12.74,
1,2016,16,26,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.40,3,346.20,3,.00,3,12.74,
1,2016,16,27,703,11.44,3,100.00,3,.00,3,.00,3,29.79,3,1.38,3,353.20,3,.00,3,12.70,
1,2016,16,28,703,11.44,3,100.00,3,.00,3,.00,3,29.79,3,1.23,3,12.62,3,.00,3,12.73,
1,2016,16,29,703,11.50,3,100.00,3,.00,3,.00,3,29.79,3,1.30,3,24.26,3,.00,3,12.72,
1,2016,16,30,703,11.44,3,100.00,3,.00,3,.00,3,29.79,3,1.31,3,7.97,3,.00,3,12.72,
1,2016,16,31,703,11.44,3,100.00,3,.00,3,.00,3,29.79,3,.87,3,19.36,3,.00,3,12.73,
1,2016,16,32,703,11.47,3,100.00,3,.00,3,.00,3,29.79,3,.63,3,13.34,3,.00,3,12.73,
1,2016,16,33,703,11.40,3,100.00,3,.00,3,.00,3,29.79,3,.70,3,67.40,3,.00,3,12.73,
1,2016,16,34,703,11.37,3,100.00,3,.00,3,.00,3,29.79,3,.63,3,27.23,3,.00,3,12.72,
1,2016,16,35,703,11.37,3,100.00,3,.00,3,.00,3,29.79,3,.60,3,28.22,3,.00,3,12.72,
1,2016,16,36,703,11.33,3,100.00,3,.00,3,.00,3,29.79,3,1.03,3,18.91,3,.00,3,12.72,
1,2016,16,37,703,11.33,3,100.00,3,.00,3,.00,3,29.79,3,1.14,3,26.68,3,.00,3,12.72,
1,2016,16,38,703,11.30,3,100.00,3,.00,3,.00,3,29.79,3,1.03,3,15.69,3,.00,3,12.72,
1,2016,16,39,703,11.30,3,100.00,3,.00,3,.00,3,29.79,3,1.24,3,11.18,3,.00,3,12.72,
1,2016,16,40,703,11.30,3,100.00,3,.00,3,.00,3,29.79,3,1.05,3,10.85,3,.00,3,12.72,
1,2016,16,41,703,11.20,3,100.00,3,.00,3,.00,3,29.79,3,1.08,3,3.89,3,.00,3,12.72,
1,2016,16,42,703,11.17,3,100.00,3,.00,3,.00,3,29.79,3,.75,3,4.13,3,.00,3,12.72,
1,2016,16,43,703,11.20,3,100.00,3,.00,3,.00,3,29.79,3,.86,3,16.22,3,.00,3,12.72,
1,2016,16,44,703,11.17,3,100.00,3,.00,3,.00,3,29.79,3,.81,3,52.57,3,.00,3,12.70,
1,2016,16,45,703,11.13,3,100.00,3,.00,3,.00,3,29.79,3,.85,3,84.70,3,.00,3,12.72,
1,2016,16,46,703,11.20,3,100.00,3,.00,3,.08,3,29.79,3,.83,3,15.38,3,.00,3,12.70,
1,2016,16,47,703,11.10,3,100.00,3,.00,3,.00,3,29.79,3,.95,3,8.40,3,.00,3,12.72,
1,2016,16,48,703,11.06,3,100.00,3,.00,3,.00,3,29.79,3,1.12,3,18.96,3,.00,3,12.72,
1,2016,16,49,703,11.03,3,100.00,3,.00,3,.00,3,29.79,3,1.01,3,21.07,3,.00,3,12.72,
1,2016,16,50,703,11.06,3,100.00,3,.00,3,.00,3,29.79,3,1.04,3,21.31,3,.00,3,12.72,
1,2016,16,51,703,10.96,3,100.00,3,.00,3,.00,3,29.79,3,.97,3,21.16,3,.00,3,12.72,
1,2016,16,52,703,10.93,3,100.00,3,.00,3,.00,3,29.79,3,1.14,3,32.01,3,.00,3,12.72,
1,2016,16,53,703,11.00,3,100.00,3,.00,3,.00,3,29.79,3,.78,3,32.06,3,.00,3,12.72,
1,2016,16,54,703,10.86,3,100.00,3,.00,3,.00,3,29.79,3,.41,3,32.06,3,.00,3,12.72,
1,2016,16,55,703,10.90,3,100.00,3,.00,3,.00,3,29.79,3,.05,3,31.96,3,.00,3,12.72,
1,2016,16,56,703,10.83,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,31.05,3,.00,3,12.72,
1,2016,16,57,703,10.80,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,30.95,3,.00,3,12.71,
1,2016,16,58,703,10.83,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,30.38,3,.00,3,12.71,
1,2016,16,59,703,10.76,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,25.05,3,.00,3,12.70,
1,2016,16,100,703,10.73,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,24.04,3,.00,3,12.71,
1,2016,16,101,703,10.73,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,24.00,3,.00,3,12.71,
1,2016,16,102,703,10.66,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,51.06,3,.00,3,12.71,
1,2016,16,103,703,10.76,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,24.60,3,.00,3,12.72,
1,2016,16,104,703,10.66,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,25.20,3,.00,3,12.71,
1,2016,16,105,703,10.70,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,33.45,3,.00,3,12.71,
1,2016,16,106,703,10.66,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,27.64,3,.00,3,12.71,
1,2016,16,107,703,10.63,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,27.76,3,.00,3,12.71,
1,2016,16,108,703,10.60,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,27.88,3,.00,3,12.70,
1,2016,16,109,703,10.63,3,100.00,3,.00,3,.08,3,29.80,3,.00,3,27.93,3,.00,3,12.70,
1,2016,16,110,703,10.56,3,100.00,3,.00,3,.08,3,29.80,3,.00,3,27.93,3,.00,3,12.72,
1,2016,16,111,703,10.60,3,100.00,3,.00,3,.08,3,29.80,3,.00,3,28.03,3,.00,3,12.71,
1,2016,16,112,703,10.46,3,100.00,3,.00,3,.08,3,29.80,3,.00,3,27.98,3,.00,3,12.71,
1,2016,16,113,703,10.53,3,100.00,3,.00,3,.08,3,29.80,3,.00,3,27.96,3,.00,3,12.71,
1,2016,16,114,703,10.49,3,100.00,3,.00,3,.16,3,29.80,3,.00,3,27.93,3,.00,3,12.72,
1,2016,16,115,703,10.43,3,100.00,3,.00,3,.08,3,29.80,3,.00,3,28.03,3,.00,3,12.72,
1,2016,16,116,703,10.39,3,100.00,3,.00,3,.08,3,29.80,3,.00,3,38.20,3,.00,3,12.68,
1,2016,16,117,703,10.49,3,100.00,3,.00,3,.00,3,29.80,3,.42,3,95.80,3,.00,3,12.70,
1,2016,16,118,703,10.49,3,100.00,3,.00,3,.00,3,29.80,3,1.20,3,110.10,3,.00,3,12.70,
1,2016,16,119,703,10.46,3,100.00,3,.00,3,.00,3,29.80,3,1.03,3,111.80,3,.00,3,12.70,
1,2016,16,120,703,10.53,3,100.00,3,.00,3,.00,3,29.80,3,.95,3,119.90,3,.00,3,12.71,
1,2016,16,121,703,10.49,3,100.00,3,.00,3,.00,3,29.79,3,1.13,3,125.80,3,.00,3,12.71,
1,2016,16,122,703,10.46,3,100.00,3,.00,3,.00,3,29.80,3,.89,3,127.90,3,.00,3,12.71,
1,2016,16,123,703,10.49,3,100.00,3,.00,3,.00,3,29.80,3,.62,3,127.80,3,.00,3,12.70,
1,2016,16,124,703,10.49,3,100.00,3,.00,3,.00,3,29.80,3,.17,3,126.20,3,.00,3,12.70,
1,2016,16,125,703,10.56,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,126.20,3,.00,3,12.70,
1,2016,16,126,703,10.49,3,100.00,3,.00,3,.08,3,29.79,3,.00,3,112.70,3,.00,3,12.70,
1,2016,16,127,703,10.50,3,100.00,3,.00,3,.08,3,29.79,3,.12,3,53.18,3,.00,3,12.70,
1,2016,16,128,703,10.43,3,100.00,3,.00,3,.08,3,29.79,3,.78,3,40.51,3,.00,3,12.70,
1,2016,16,129,703,10.43,3,100.00,3,.00,3,.08,3,29.79,3,.89,3,33.81,3,.00,3,12.69,
1,2016,16,130,703,10.29,3,100.00,3,.00,3,.08,3,29.79,3,1.31,3,28.36,3,.00,3,12.70,
1,2016,16,131,703,10.26,3,100.00,3,.00,3,.00,3,29.79,3,1.26,3,27.55,3,.00,3,12.70,
1,2016,16,132,703,10.16,3,100.00,3,.00,3,.08,3,29.79,3,1.26,3,27.45,3,.00,3,12.70,
1,2016,16,133,703,10.19,3,100.00,3,.00,3,.08,3,29.79,3,1.24,3,25.73,3,.00,3,12.70,
1,2016,16,134,703,10.09,3,100.00,3,.00,3,.08,3,29.79,3,1.15,3,25.10,3,.00,3,12.69,
1,2016,16,135,703,9.96,3,100.00,3,.00,3,.08,3,29.79,3,1.27,3,33.60,3,.00,3,12.69,
1,2016,16,136,703,9.96,3,100.00,3,.00,3,.08,3,29.79,3,1.15,3,43.58,3,.00,3,12.69,
1,2016,16,137,703,9.85,3,100.00,3,.00,3,.08,3,29.79,3,.60,3,33.60,3,.00,3,12.69,
1,2016,16,138,703,9.75,3,100.00,3,.00,3,.08,3,29.79,3,.73,3,27.48,3,.00,3,12.69,
1,2016,16,139,703,9.69,3,100.00,3,.00,3,.08,3,29.79,3,1.19,3,19.58,3,.00,3,12.67,
1,2016,16,140,703,9.79,3,100.00,3,.00,3,.08,3,29.79,3,.90,3,10.08,3,.00,3,12.69,
1,2016,16,141,703,9.65,3,100.00,3,.00,3,.08,3,29.79,3,.70,3,10.18,3,.00,3,12.69,
1,2016,16,142,703,9.65,3,100.00,3,.00,3,.00,3,29.79,3,.78,3,16.22,3,.00,3,12.69,
1,2016,16,143,703,9.69,3,100.00,3,.00,3,.00,3,29.79,3,1.21,3,22.51,3,.00,3,12.69,
1,2016,16,144,703,9.62,3,100.00,3,.00,3,.00,3,29.79,3,1.56,3,26.47,3,.00,3,12.70,
1,2016,16,145,703,9.65,3,100.00,3,.00,3,.00,3,29.79,3,1.57,3,29.66,3,.00,3,12.69,
1,2016,16,146,703,9.59,3,100.00,3,.00,3,.00,3,29.79,3,1.39,3,27.09,3,.00,3,12.67,
1,2016,16,147,703,9.62,3,100.00,3,.00,3,.00,3,29.79,3,1.10,3,22.99,3,.00,3,12.69,
1,2016,16,148,703,9.62,3,100.00,3,.00,3,.00,3,29.78,3,1.34,3,19.97,3,.00,3,12.66,
1,2016,16,149,703,9.55,3,100.00,3,.00,3,.00,3,29.78,3,1.34,3,16.08,3,.00,3,12.69,
1,2016,16,150,703,9.65,3,100.00,3,.00,3,.00,3,29.78,3,.89,3,14.54,3,.00,3,12.69,
1,2016,16,151,703,9.65,3,100.00,3,.00,3,.00,3,29.79,3,.81,3,14.35,3,.00,3,12.69,
1,2016,16,152,703,9.62,3,100.00,3,.00,3,.00,3,29.79,3,.75,3,15.02,3,.00,3,12.69,
1,2016,16,153,703,9.65,3,100.00,3,.00,3,.00,3,29.79,3,1.06,3,17.28,3,.00,3,12.69,
1,2016,16,154,703,9.62,3,100.00,3,.00,3,.00,3,29.79,3,.76,3,17.37,3,.00,3,12.69,
1,2016,16,155,703,9.55,3,100.00,3,.00,3,.00,3,29.79,3,.17,3,25.15,3,.00,3,12.69,
1,2016,16,156,703,9.62,3,100.00,3,.00,3,.00,3,29.79,3,.69,3,18.62,3,.00,3,12.69,
1,2016,16,157,703,9.52,3,100.00,3,.00,3,.00,3,29.79,3,.53,3,23.09,3,.00,3,12.69,
1,2016,16,158,703,9.52,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,32.64,3,.00,3,12.69,
1,2016,16,159,703,9.48,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,32.59,3,.00,3,12.67,
1,2016,16,200,703,9.49,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,32.54,3,.00,3,12.68,
1,2016,16,201,703,9.49,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,32.40,3,.00,3,12.69,
1,2016,16,202,703,9.49,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,36.91,3,.00,3,12.68,
1,2016,16,203,703,9.45,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,41.04,3,.00,3,12.66,
1,2016,16,204,703,9.49,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,41.71,3,.00,3,12.68,
1,2016,16,205,703,9.49,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,103.50,3,.00,3,12.68,
1,2016,16,206,703,9.59,3,100.00,3,.00,3,.00,3,29.79,3,.04,3,103.40,3,.00,3,12.68,
1,2016,16,207,703,9.62,3,100.00,3,.00,3,.00,3,29.80,3,.75,3,129.50,3,.00,3,12.68,
1,2016,16,208,703,9.69,3,100.00,3,.00,3,.00,3,29.80,3,.50,3,141.00,3,.00,3,12.68,
1,2016,16,209,703,9.76,3,100.00,3,.00,3,.00,3,29.80,3,.01,3,143.00,3,.00,3,12.68,
1,2016,16,210,703,9.76,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,143.60,3,.00,3,12.68,
1,2016,16,211,703,9.83,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,118.20,3,.00,3,12.68,
1,2016,16,212,703,9.89,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,118.80,3,.00,3,12.68,
1,2016,16,213,703,9.83,3,100.00,3,.00,3,.00,3,29.80,3,.04,3,144.50,3,.00,3,12.68,
1,2016,16,214,703,9.96,3,100.00,3,.00,3,.00,3,29.80,3,.25,3,162.20,3,.00,3,12.68,
1,2016,16,215,703,9.96,3,100.00,3,.00,3,.00,3,29.80,3,.08,3,166.30,3,.00,3,12.68,
1,2016,16,216,703,9.96,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,170.10,3,.00,3,12.66,
1,2016,16,217,703,10.03,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,170.00,3,.00,3,12.67,
1,2016,16,218,703,9.96,3,100.00,3,.00,3,.00,3,29.80,3,.05,3,159.50,3,.00,3,12.68,
1,2016,16,219,703,9.96,3,100.00,3,.00,3,.00,3,29.80,3,.54,3,171.20,3,.00,3,12.68,
1,2016,16,220,703,10.03,3,100.00,3,.00,3,.00,3,29.80,3,.51,3,171.30,3,.00,3,12.68,
1,2016,16,221,703,10.03,3,100.00,3,.00,3,.00,3,29.80,3,.91,3,171.80,3,.00,3,12.68,
1,2016,16,222,703,9.93,3,100.00,3,.00,3,.00,3,29.80,3,.59,3,170.80,3,.00,3,12.67,
1,2016,16,223,703,10.13,3,100.00,3,.00,3,.00,3,29.80,3,.56,3,155.50,3,.00,3,12.67,
1,2016,16,224,703,10.03,3,100.00,3,.00,3,.00,3,29.80,3,.79,3,151.00,3,.00,3,12.67,
1,2016,16,225,703,10.07,3,100.00,3,.00,3,.00,3,29.80,3,1.01,3,138.20,3,.00,3,12.67,
1,2016,16,226,703,10.03,3,100.00,3,.00,3,.00,3,29.80,3,.77,3,145.20,3,.00,3,12.67,
1,2016,16,227,703,10.00,3,100.00,3,.00,3,.00,3,29.80,3,.87,3,130.40,3,.00,3,12.67,
1,2016,16,228,703,10.03,3,100.00,3,.00,3,.00,3,29.80,3,1.19,3,136.60,3,.00,3,12.67,
1,2016,16,229,703,9.93,3,100.00,3,.00,3,.00,3,29.80,3,1.29,3,135.80,3,.00,3,12.66,
1,2016,16,230,703,9.93,3,100.00,3,.00,3,.00,3,29.80,3,1.21,3,132.40,3,.00,3,12.67,
1,2016,16,231,703,9.90,3,100.00,3,.00,3,.00,3,29.80,3,1.18,3,123.50,3,.00,3,12.67,
1,2016,16,232,703,9.90,3,100.00,3,.00,3,.00,3,29.80,3,1.11,3,114.30,3,.00,3,12.67,
1,2016,16,233,703,10.00,3,100.00,3,.00,3,.00,3,29.80,3,1.24,3,110.00,3,.00,3,12.67,
1,2016,16,234,703,10.07,3,100.00,3,.00,3,.00,3,29.80,3,1.29,3,93.70,3,.00,3,12.66,
1,2016,16,235,703,9.97,3,100.00,3,.00,3,.00,3,29.80,3,.92,3,91.60,3,.00,3,12.66,
1,2016,16,236,703,9.90,3,100.00,3,.00,3,.00,3,29.80,3,1.03,3,85.60,3,.00,3,12.67,
1,2016,16,237,703,9.86,3,100.00,3,.00,3,.00,3,29.80,3,.74,3,85.60,3,.00,3,12.67,
1,2016,16,238,703,9.83,3,100.00,3,.00,3,.00,3,29.80,3,.69,3,85.60,3,.00,3,12.67,
1,2016,16,239,703,9.80,3,100.00,3,.00,3,.00,3,29.80,3,.93,3,82.80,3,.00,3,12.67,
1,2016,16,240,703,9.80,3,100.00,3,.00,3,.00,3,29.80,3,.82,3,74.50,3,.00,3,12.67,
1,2016,16,241,703,9.76,3,100.00,3,.00,3,.00,3,29.80,3,.63,3,74.38,3,.00,3,12.67,
1,2016,16,242,703,9.80,3,100.00,3,.00,3,.00,3,29.80,3,.38,3,74.41,3,.00,3,12.67,
1,2016,16,243,703,9.73,3,100.00,3,.00,3,.00,3,29.80,3,.63,3,74.41,3,.00,3,12.67,
1,2016,16,244,703,9.73,3,100.00,3,.00,3,.00,3,29.80,3,.25,3,73.76,3,.00,3,12.67,
1,2016,16,245,703,9.63,3,100.00,3,.00,3,.00,3,29.80,3,.67,3,69.94,3,.00,3,12.67,
1,2016,16,246,703,9.66,3,100.00,3,.00,3,.00,3,29.80,3,.96,3,69.46,3,.00,3,12.64,
1,2016,16,247,703,9.73,3,100.00,3,.00,3,.00,3,29.80,3,.85,3,69.66,3,.00,3,12.66,
1,2016,16,248,703,9.70,3,100.00,3,.00,3,.00,3,29.80,3,.99,3,74.36,3,.00,3,12.66,
1,2016,16,249,703,9.80,3,100.00,3,.00,3,.00,3,29.80,3,1.41,3,76.23,3,.00,3,12.67,
1,2016,16,250,703,9.76,3,100.00,3,.00,3,.00,3,29.79,3,1.50,3,72.87,3,.00,3,12.67,
1,2016,16,251,703,9.76,3,100.00,3,.00,3,.00,3,29.79,3,1.55,3,71.62,3,.00,3,12.67,
1,2016,16,252,703,9.76,3,100.00,3,.00,3,.00,3,29.80,3,1.23,3,70.71,3,.00,3,12.67,
1,2016,16,253,703,9.73,3,100.00,3,.00,3,.00,3,29.80,3,1.17,3,83.80,3,.00,3,12.67,
1,2016,16,254,703,9.59,3,100.00,3,.00,3,.00,3,29.79,3,1.01,3,71.00,3,.00,3,12.67,
1,2016,16,255,703,9.63,3,100.00,3,.00,3,.00,3,29.80,3,.40,3,67.45,3,.00,3,12.66,
1,2016,16,256,703,9.63,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,67.45,3,.00,3,12.66,
1,2016,16,257,703,9.59,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,59.24,3,.00,3,12.66,
1,2016,16,258,703,9.56,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,55.30,3,.00,3,12.66,
1,2016,16,259,703,9.63,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,50.26,3,.00,3,12.65,
1,2016,16,300,703,9.53,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,20.35,3,.00,3,12.66,
1,2016,16,301,703,9.49,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,20.16,3,.00,3,12.66,
1,2016,16,302,703,9.46,3,100.00,3,.00,3,.00,3,29.80,3,.10,3,20.11,3,.00,3,12.66,
1,2016,16,303,703,9.49,3,100.00,3,.00,3,.00,3,29.80,3,.72,3,18.96,3,.00,3,12.66,
1,2016,16,304,703,9.49,3,100.00,3,.00,3,.00,3,29.80,3,.69,3,15.03,3,.00,3,12.65,
1,2016,16,305,703,9.43,3,100.00,3,.00,3,.00,3,29.80,3,.58,3,7.82,3,.00,3,12.66,
1,2016,16,306,703,9.39,3,100.00,3,.00,3,.00,3,29.80,3,.10,3,5.71,3,.00,3,12.66,
1,2016,16,307,703,9.39,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,5.57,3,.00,3,12.66,
1,2016,16,308,703,9.49,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,5.43,3,.00,3,12.66,
1,2016,16,309,703,9.39,3,100.00,3,.00,3,.00,3,29.80,3,.01,3,5.81,3,.00,3,12.65,
1,2016,16,310,703,9.43,3,100.00,3,.00,3,.00,3,29.80,3,.02,3,18.43,3,.00,3,12.66,
1,2016,16,311,703,9.36,3,100.00,3,.00,3,.00,3,29.80,3,.34,3,20.64,3,.00,3,12.66,
1,2016,16,312,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.69,3,20.50,3,.00,3,12.66,
1,2016,16,313,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,.78,3,20.50,3,.00,3,12.66,
1,2016,16,314,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.61,3,25.49,3,.00,3,12.66,
1,2016,16,315,703,9.26,3,100.00,3,.00,3,.00,3,29.80,3,.31,3,38.02,3,.00,3,12.66,
1,2016,16,316,703,9.26,3,100.00,3,.00,3,.00,3,29.80,3,.56,3,39.32,3,.00,3,12.63,
1,2016,16,317,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.41,3,39.32,3,.00,3,12.65,
1,2016,16,318,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.19,3,50.65,3,.00,3,12.65,
1,2016,16,319,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,58.13,3,.00,3,12.66,
1,2016,16,320,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,72.44,3,.00,3,12.65,
1,2016,16,321,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,.16,3,81.70,3,.00,3,12.65,
1,2016,16,322,703,9.19,3,100.00,3,.00,3,.00,3,29.80,3,.69,3,100.80,3,.00,3,12.66,
1,2016,16,323,703,9.19,3,100.00,3,.00,3,.00,3,29.80,3,.93,3,114.60,3,.00,3,12.66,
1,2016,16,324,703,9.19,3,100.00,3,.00,3,.00,3,29.80,3,.98,3,136.80,3,.00,3,12.66,
1,2016,16,325,703,9.39,3,100.00,3,.00,3,.00,3,29.80,3,1.08,3,148.90,3,.00,3,12.65,
1,2016,16,326,703,9.36,3,100.00,3,.00,3,.00,3,29.80,3,.82,3,160.40,3,.00,3,12.65,
1,2016,16,327,703,9.46,3,100.00,3,.00,3,.00,3,29.80,3,.77,3,163.70,3,.00,3,12.65,
1,2016,16,328,703,9.46,3,100.00,3,.00,3,.00,3,29.80,3,.84,3,164.00,3,.00,3,12.65,
1,2016,16,329,703,9.39,3,100.00,3,.00,3,.00,3,29.80,3,.49,3,163.90,3,.00,3,12.64,
1,2016,16,330,703,9.43,3,100.00,3,.00,3,.00,3,29.80,3,.04,3,163.90,3,.00,3,12.65,
1,2016,16,331,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,163.90,3,.00,3,12.65,
1,2016,16,332,703,9.32,3,100.00,3,.00,3,.00,3,29.79,3,.00,3,163.90,3,.00,3,12.65,
1,2016,16,333,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,163.90,3,.00,3,12.65,
1,2016,16,334,703,9.39,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,163.90,3,.00,3,12.62,
1,2016,16,335,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,163.80,3,.00,3,12.64,
1,2016,16,336,703,9.22,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,163.90,3,.00,3,12.62,
1,2016,16,337,703,9.22,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,164.90,3,.00,3,12.64,
1,2016,16,338,703,9.19,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,266.20,3,.00,3,12.65,
1,2016,16,339,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.24,3,308.80,3,.00,3,12.64,
1,2016,16,340,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,.89,3,308.80,3,.00,3,12.65,
1,2016,16,341,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.75,3,308.80,3,.00,3,12.65,
1,2016,16,342,703,9.29,3,100.00,3,.00,3,.00,3,29.80,3,.70,3,308.80,3,.00,3,12.64,
1,2016,16,343,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,1.11,3,308.80,3,.00,3,12.64,
1,2016,16,344,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,1.20,3,314.20,3,.00,3,12.64,
1,2016,16,345,703,9.39,3,100.00,3,.00,3,.00,3,29.79,3,1.23,3,321.70,3,.00,3,12.65,
1,2016,16,346,703,9.39,3,100.00,3,.00,3,.00,3,29.80,3,1.22,3,322.50,3,.00,3,12.62,
1,2016,16,347,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,1.49,3,328.00,3,.00,3,12.64,
1,2016,16,348,703,9.32,3,100.00,3,.00,3,.00,3,29.80,3,1.75,3,335.80,3,.00,3,12.65,
1,2016,16,349,703,9.29,3,100.00,3,.00,3,.00,3,29.79,3,1.66,3,346.80,3,.00,3,12.65,
1,2016,16,350,703,9.29,3,100.00,3,.00,3,.00,3,29.79,3,1.81,3,350.80,3,.00,3,12.65,
1,2016,16,351,703,9.15,3,100.00,3,.00,3,.00,3,29.79,3,1.39,3,.00,3,.00,3,12.62,
1,2016,16,352,703,9.12,3,100.00,3,.00,3,.00,3,29.79,3,1.36,3,14.16,3,.00,3,12.64,
1,2016,16,353,703,9.02,3,100.00,3,.00,3,.00,3,29.79,3,1.04,3,13.95,3,.00,3,12.64,
1,2016,16,354,703,8.99,3,100.00,3,.00,3,.00,3,29.79,3,.95,3,12.43,3,.00,3,12.64,
1,2016,16,355,703,9.02,3,100.00,3,.00,3,.00,3,29.79,3,.55,3,12.43,3,.00,3,12.64,
1,2016,16,356,703,8.92,3,100.00,3,.00,3,.00,3,29.79,3,.35,3,12.48,3,.00,3,12.64,
1,2016,16,357,703,8.88,3,100.00,3,.00,3,.00,3,29.80,3,.08,3,12.53,3,.00,3,12.64,
1,2016,16,358,703,8.78,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,12.67,3,.00,3,12.64,
1,2016,16,359,703,8.78,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,39.22,3,.00,3,12.63,
1,2016,16,400,703,8.78,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,57.99,3,.00,3,12.64,
1,2016,16,401,703,8.75,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,57.99,3,.00,3,12.64,
1,2016,16,402,703,8.82,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,86.20,3,.00,3,12.64,
1,2016,16,403,703,8.82,3,100.00,3,.00,3,.00,3,29.80,3,.00,3,140.80,3,.00,3,12.64,
1,2016,16,404,703,8.82,3,100.00,3,.00,3,.00,3,29.80,3,.24,3,153.90,3,.00,3,12.64,
1,2016,16,405,703,8.99,3,100.00,3,.00,3,.00,3,29.80,3,.77,3,162.50,3,.00,3,12.64,
1,2016,16,406,703,9.05,3,100.00,3,.00,3,.00,3,29.81,3,.77,3,162.50,3,.00,3,12.64,
1,2016,16,407,703,9.09,3,100.00,3,.00,3,.00,3,29.80,3,.73,3,172.10,3,.00,3,12.63,
1,2016,16,408,703,9.19,3,100.00,3,.00,3,.00,3,29.81,3,1.25,3,161.20,3,.00,3,12.61,
1,2016,16,409,703,9.19,3,100.00,3,.00,3,.00,3,29.80,3,1.43,3,166.80,3,.00,3,12.64,
1,2016,16,410,703,9.26,3,100.00,3,.00,3,.00,3,29.80,3,1.41,3,172.00,3,.00,3,12.64,
1,2016,16,411,703,9.26,3,100.00,3,.00,3,.00,3,29.81,3,2.01,3,161.80,3,.00,3,12.64,
1,2016,16,412,703,9.36,3,100.00,3,.00,3,.00,3,29.80,3,2.39,3,151.50,3,.00,3,12.64,
1,2016,16,413,703,9.36,3,100.00,3,.00,3,.00,3,29.81,3,2.70,3,158.00,3,.00,3,12.64,
1,2016,16,414,703,9.39,3,100.00,3,.00,3,.00,3,29.81,3,2.24,3,147.50,3,.00,3,12.64,
1,2016,16,415,703,9.36,3,100.00,3,.00,3,.00,3,29.81,3,2.35,3,131.50,3,.00,3,12.64,
1,2016,16,416,703,9.29,3,100.00,3,.00,3,.00,3,29.81,3,2.49,3,129.50,3,.00,3,12.61,
1,2016,16,417,703,9.26,3,100.00,3,.00,3,.00,3,29.80,3,2.27,3,127.50,3,.00,3,12.63,
1,2016,16,418,703,9.22,3,100.00,3,.00,3,.00,3,29.81,3,2.24,3,127.60,3,.00,3,12.64,
1,2016,16,419,703,9.22,3,100.00,3,.00,3,.00,3,29.80,3,2.09,3,135.90,3,.00,3,12.63,
1,2016,16,420,703,9.29,3,100.00,3,.00,3,.00,3,29.81,3,1.89,3,131.70,3,.00,3,12.64,
1,2016,16,421,703,9.29,3,100.00,3,.00,3,.00,3,29.81,3,1.61,3,133.30,3,.00,3,12.64,
1,2016,16,422,703,9.22,3,100.00,3,.00,3,.00,3,29.81,3,1.68,3,130.30,3,.00,3,12.64,
1,2016,16,423,703,9.22,3,100.00,3,.00,3,.00,3,29.81,3,1.65,3,139.70,3,.00,3,12.64,
1,2016,16,424,703,9.22,3,100.00,3,.00,3,.00,3,29.81,3,1.58,3,150.70,3,.00,3,12.64,
1,2016,16,425,703,9.19,3,100.00,3,.00,3,.00,3,29.81,3,1.21,3,156.00,3,.00,3,12.64,
1,2016,16,426,703,9.32,3,100.00,3,.00,3,.00,3,29.81,3,.80,3,146.50,3,.00,3,12.63,
1,2016,16,427,703,9.32,3,100.00,3,.00,3,.00,3,29.81,3,.68,3,127.00,3,.00,3,12.63,
1,2016,16,428,703,9.26,3,100.00,3,.00,3,.00,3,29.81,3,.38,3,126.40,3,.00,3,12.64,
1,2016,16,429,703,9.29,3,100.00,3,.00,3,.00,3,29.81,3,.71,3,125.30,3,.00,3,12.62,
1,2016,16,430,703,9.19,3,100.00,3,.00,3,.00,3,29.81,3,1.06,3,118.10,3,.00,3,12.62,
1,2016,16,431,703,9.22,3,100.00,3,.00,3,.00,3,29.81,3,1.12,3,123.90,3,.00,3,12.63,
1,2016,16,432,703,9.19,3,100.00,3,.00,3,.00,3,29.81,3,1.07,3,126.40,3,.00,3,12.63,
1,2016,16,433,703,9.15,3,100.00,3,.00,3,.00,3,29.81,3,1.26,3,121.50,3,.00,3,12.63,
1,2016,16,434,703,9.12,3,100.00,3,.00,3,.00,3,29.81,3,1.38,3,119.00,3,.00,3,12.62,
1,2016,16,435,703,9.09,3,100.00,3,.00,3,.00,3,29.81,3,1.33,3,116.80,3,.00,3,12.63,
1,2016,16,436,703,9.05,3,100.00,3,.00,3,.00,3,29.82,3,1.27,3,115.80,3,.00,3,12.63,
1,2016,16,437,703,9.09,3,100.00,3,.00,3,.00,3,29.82,3,1.13,3,113.50,3,.00,3,12.63,
1,2016,16,438,703,8.99,3,100.00,3,.00,3,.00,3,29.82,3,.59,3,79.74,3,.00,3,12.63,
1,2016,16,439,703,9.09,3,100.00,3,.00,3,.00,3,29.82,3,.26,3,77.91,3,.00,3,12.63,
1,2016,16,440,703,8.99,3,100.00,3,.00,3,.00,3,29.82,3,.55,3,77.14,3,.00,3,12.63,
1,2016,16,441,703,9.05,3,100.00,3,.00,3,.00,3,29.82,3,.15,3,73.11,3,.00,3,12.63,
1,2016,16,442,703,9.12,3,100.00,3,.00,3,.00,3,29.82,3,.00,3,73.11,3,.00,3,12.63,
1,2016,16,443,703,9.02,3,100.00,3,.00,3,.00,3,29.82,3,.00,3,72.99,3,.00,3,12.63,
1,2016,16,444,703,8.99,3,100.00,3,.00,3,.00,3,29.82,3,.00,3,71.48,3,.00,3,12.62,
1,2016,16,445,703,9.05,3,100.00,3,.00,3,.00,3,29.82,3,.00,3,55.78,3,.00,3,12.63,
1,2016,16,446,703,8.92,3,100.00,3,.00,3,.00,3,29.82,3,.00,3,10.68,3,.00,3,12.60,
1,2016,16,447,703,8.92,3,100.00,3,.00,3,.00,3,29.82,3,.35,3,8.64,3,.00,3,12.62,
1,2016,16,448,703,8.85,3,100.00,3,.00,3,.00,3,29.82,3,.02,3,8.59,3,.00,3,12.63,
1,2016,16,449,703,8.88,3,100.00,3,.00,3,.00,3,29.82,3,.00,3,8.54,3,.00,3,12.63,
1,2016,16,450,703,8.92,3,100.00,3,.00,3,.00,3,29.82,3,.00,3,8.54,3,.00,3,12.63,
1,2016,16,451,703,8.92,3,100.00,3,.00,3,.00,3,29.83,3,.46,3,.00,3,.00,3,12.63,
1,2016,16,452,703,8.88,3,100.00,3,.00,3,.00,3,29.82,3,1.21,3,7.39,3,.00,3,12.63,
1,2016,16,453,703,8.85,3,100.00,3,.00,3,.00,3,29.82,3,.14,3,335.50,3,.00,3,12.62,
1,2016,16,454,703,8.85,3,100.00,3,.00,3,.00,3,29.83,3,.01,3,336.40,3,.00,3,12.62,
1,2016,16,455,703,8.82,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,336.40,3,.00,3,12.63,
1,2016,16,456,703,8.82,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,334.20,3,.00,3,12.63,
1,2016,16,457,703,8.85,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,333.60,3,.00,3,12.63,
1,2016,16,458,703,8.88,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,333.50,3,.00,3,12.63,
1,2016,16,459,703,8.88,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,231.00,3,.00,3,12.61,
1,2016,16,500,703,8.95,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,190.00,3,.00,3,12.62,
1,2016,16,501,703,9.05,3,100.00,3,.00,3,.00,3,29.83,3,.10,3,183.80,3,.00,3,12.62,
1,2016,16,502,703,9.15,3,100.00,3,.00,3,.00,3,29.83,3,.28,3,184.10,3,.00,3,12.63,
1,2016,16,503,703,9.09,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,183.90,3,.00,3,12.62,
1,2016,16,504,703,9.15,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,184.90,3,.00,3,12.62,
1,2016,16,505,703,9.22,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,186.80,3,.00,3,12.62,
1,2016,16,506,703,9.29,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,201.50,3,.00,3,12.62,
1,2016,16,507,703,9.32,3,100.00,3,.00,3,.00,3,29.83,3,.67,3,213.10,3,.00,3,12.62,
1,2016,16,508,703,9.32,3,100.00,3,.00,3,.00,3,29.83,3,.71,3,234.90,3,.00,3,12.62,
1,2016,16,509,703,9.43,3,100.00,3,.00,3,.00,3,29.83,3,.63,3,249.40,3,.00,3,12.62,
1,2016,16,510,703,9.32,3,100.00,3,.00,3,.00,3,29.83,3,.03,3,261.80,3,.00,3,12.62,
1,2016,16,511,703,9.39,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,265.50,3,.00,3,12.62,
1,2016,16,512,703,9.29,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,262.00,3,.00,3,12.62,
1,2016,16,513,703,9.36,3,100.00,3,.00,3,.00,3,29.83,3,.00,3,262.00,3,.00,3,12.62,
1,2016,16,514,703,9.32,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,262.10,3,.00,3,12.63,
1,2016,16,515,703,9.32,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,296.30,3,.00,3,12.62,
1,2016,16,516,703,9.22,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,297.20,3,.00,3,12.60,
1,2016,16,517,703,9.22,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,296.70,3,.00,3,12.61,
1,2016,16,518,703,9.22,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,296.60,3,.00,3,12.62,
1,2016,16,519,703,9.15,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,296.70,3,.00,3,12.62,
1,2016,16,520,703,9.09,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,1.25,3,.00,3,12.62,
1,2016,16,521,703,9.15,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,28.90,3,.00,3,12.62,
1,2016,16,522,703,9.12,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,40.85,3,.00,3,12.62,
1,2016,16,523,703,9.12,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,40.85,3,.00,3,12.62,
1,2016,16,524,703,9.05,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,40.85,3,.00,3,12.62,
1,2016,16,525,703,9.05,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,41.24,3,.00,3,12.62,
1,2016,16,526,703,9.02,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,41.24,3,.00,3,12.62,
1,2016,16,527,703,8.95,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,41.24,3,.00,3,12.62,
1,2016,16,528,703,8.95,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,35.43,3,.00,3,12.62,
1,2016,16,529,703,8.85,3,100.00,3,.00,3,.00,3,29.84,3,.00,3,31.49,3,.00,3,12.61,
1,2016,16,530,703,8.78,3,100.00,3,.00,3,.00,3,29.84,3,.01,3,22.61,3,.00,3,12.62,
1,2016,16,531,703,8.78,3,100.00,3,.00,3,.00,3,29.84,3,2.07,3,22.99,3,.00,3,12.62,
1,2016,16,532,703,8.75,3,100.00,3,.00,3,.00,3,29.85,3,2.00,3,19.59,3,.00,3,12.62,
1,2016,16,533,703,8.78,3,100.00,3,.00,3,.00,3,29.85,3,.34,3,19.03,3,.00,3,12.62,
1,2016,16,534,703,8.75,3,100.00,3,.00,3,.00,3,29.85,3,.05,3,27.89,3,.00,3,12.61,
1,2016,16,535,703,8.78,3,100.00,3,.00,3,.00,3,29.85,3,2.11,3,27.36,3,.00,3,12.62,
1,2016,16,536,703,8.75,3,100.00,3,.00,3,.00,3,29.85,3,1.88,3,35.19,3,.00,3,12.62,
1,2016,16,537,703,8.78,3,100.00,3,.00,3,.00,3,29.85,3,.82,3,57.80,3,.00,3,12.62,
1,2016,16,538,703,8.78,3,100.00,3,.00,3,.00,3,29.85,3,.73,3,58.04,3,.00,3,12.62,
1,2016,16,539,703,8.75,3,100.00,3,.00,3,.00,3,29.85,3,.56,3,56.77,3,.00,3,12.62,
1,2016,16,540,703,8.72,3,100.00,3,.00,3,.00,3,29.85,3,1.36,3,41.67,3,.00,3,12.61,
1,2016,16,541,703,8.65,3,100.00,3,.00,3,.00,3,29.85,3,1.02,3,49.83,3,.00,3,12.62,
1,2016,16,542,703,8.72,3,100.00,3,.00,3,.00,3,29.85,3,.14,3,70.14,3,.00,3,12.62,
1,2016,16,543,703,8.72,3,100.00,3,.00,3,.00,3,29.85,3,.60,3,62.65,3,.00,3,12.62,
1,2016,16,544,703,8.75,3,100.00,3,.00,3,.00,3,29.85,3,.18,3,67.83,3,.00,3,12.62,
1,2016,16,545,703,8.75,3,100.00,3,.00,3,.00,3,29.85,3,.13,3,70.86,3,.00,3,12.62,
1,2016,16,546,703,8.78,3,100.00,3,.00,3,.00,3,29.86,3,.07,3,71.05,3,.00,3,12.60,
1,2016,16,547,703,8.75,3,100.00,3,.00,3,.00,3,29.86,3,.06,3,86.60,3,.00,3,12.61,
1,2016,16,548,703,8.65,3,100.00,3,.00,3,.00,3,29.86,3,.50,3,91.10,3,.00,3,12.61,
1,2016,16,549,703,8.72,3,100.00,3,.00,3,.00,3,29.86,3,.07,3,91.80,3,.00,3,12.62,
1,2016,16,550,703,8.72,3,100.00,3,.00,3,.00,3,29.86,3,.24,3,91.60,3,.00,3,12.62,
1,2016,16,551,703,8.75,3,100.00,3,.00,3,.00,3,29.86,3,.00,3,60.01,3,.00,3,12.62,
1,2016,16,552,703,8.72,3,100.00,3,.00,3,.00,3,29.86,3,.00,3,59.91,3,.00,3,12.62,
1,2016,16,553,703,8.68,3,100.00,3,.00,3,.00,3,29.86,3,.16,3,49.78,3,.00,3,12.62,
1,2016,16,554,703,8.65,3,100.00,3,.00,3,.00,3,29.86,3,.42,3,52.90,3,.00,3,12.62,
1,2016,16,555,703,8.61,3,100.00,3,.00,3,.00,3,29.86,3,.22,3,65.67,3,.00,3,12.62,
1,2016,16,556,703,8.51,3,100.00,3,.00,3,.00,3,29.86,3,.64,3,41.86,3,.00,3,12.62,
1,2016,16,557,703,8.55,3,100.00,3,.00,3,.00,3,29.86,3,.32,3,43.59,3,.00,3,12.62,
1,2016,16,558,703,8.44,3,100.00,3,.00,3,.00,3,29.86,3,.25,3,43.59,3,.00,3,12.62,
1,2016,16,559,703,8.44,3,100.00,3,.00,3,.00,3,29.86,3,.00,3,43.68,3,.00,3,12.61,
1,2016,16,600,703,8.41,3,100.00,3,.00,3,.00,3,29.86,3,.00,3,43.68,3,.00,3,12.61,
1,2016,16,601,703,8.38,3,100.00,3,.00,3,.00,3,29.86,3,.27,3,48.97,3,.00,3,12.61,
1,2016,16,602,703,8.41,3,100.00,3,.00,3,.00,3,29.86,3,.44,3,50.93,3,.00,3,12.62,
1,2016,16,603,703,8.41,3,100.00,3,.00,3,.00,3,29.86,3,.61,3,32.64,3,.00,3,12.61,
1,2016,16,604,703,8.28,3,100.00,3,.00,3,.00,3,29.86,3,.62,3,29.48,3,.00,3,12.61,
1,2016,16,605,703,8.34,3,100.00,3,.00,3,.00,3,29.86,3,.15,3,27.75,3,.00,3,12.61,
1,2016,16,606,703,8.17,3,100.00,3,.00,3,.00,3,29.87,3,.80,3,7.06,3,.00,3,12.61,
1,2016,16,607,703,8.24,3,100.00,3,.00,3,.00,3,29.86,3,.75,3,1.25,3,.00,3,12.61,
1,2016,16,608,703,8.21,3,100.00,3,.00,3,.00,3,29.86,3,.94,3,352.80,3,.00,3,12.61,
1,2016,16,609,703,8.07,3,100.00,3,.00,3,.00,3,29.87,3,1.03,3,351.20,3,.00,3,12.61,
1,2016,16,610,703,8.01,3,100.00,3,.00,3,.00,3,29.86,3,1.16,3,352.50,3,.00,3,12.62,
1,2016,16,611,703,8.04,3,100.00,3,.00,3,.00,3,29.86,3,1.10,3,352.00,3,.00,3,12.62,
1,2016,16,612,703,7.94,3,100.00,3,.00,3,.00,3,29.87,3,1.10,3,346.00,3,.00,3,12.62,
1,2016,16,613,703,7.97,3,100.00,3,.00,3,.00,3,29.86,3,1.83,3,353.50,3,.00,3,12.61,
1,2016,16,614,703,8.01,3,100.00,3,.00,3,.00,3,29.87,3,1.42,3,353.10,3,.00,3,12.62,
1,2016,16,615,703,7.87,3,100.00,3,.00,3,.00,3,29.87,3,1.74,3,349.00,3,.00,3,12.61,
1,2016,16,616,703,7.87,3,100.00,3,.00,3,.00,3,29.87,3,1.75,3,349.70,3,.00,3,12.59,
1,2016,16,617,703,7.87,3,100.00,3,.00,3,.00,3,29.87,3,1.73,3,348.20,3,.00,3,12.61,
1,2016,16,618,703,7.80,3,100.00,3,.00,3,.00,3,29.87,3,1.49,3,354.50,3,.00,3,12.61,
1,2016,16,619,703,7.74,3,100.00,3,.00,3,.00,3,29.86,3,1.78,3,354.00,3,.00,3,12.61,
1,2016,16,620,703,7.70,3,100.00,3,.00,3,.00,3,29.87,3,2.19,3,2.16,3,.00,3,12.61,
1,2016,16,621,703,7.74,3,100.00,3,.00,3,.00,3,29.86,3,2.25,3,3.60,3,.00,3,12.61,
1,2016,16,622,703,7.67,3,100.00,3,.00,3,.00,3,29.86,3,1.77,3,5.93,3,.00,3,12.61,
1,2016,16,623,703,7.63,3,100.00,3,.00,3,.00,3,29.86,3,2.11,3,5.71,3,.00,3,12.61,
1,2016,16,624,703,7.57,3,100.00,3,.00,3,.00,3,29.86,3,2.04,3,11.16,3,.00,3,12.61,
1,2016,16,625,703,7.63,3,100.00,3,.00,3,.00,3,29.86,3,1.89,3,14.98,3,.00,3,12.61,
1,2016,16,626,703,7.57,3,100.00,3,.00,3,.00,3,29.86,3,1.86,3,15.12,3,.00,3,12.61,
1,2016,16,627,703,7.57,3,100.00,3,.00,3,.00,3,29.86,3,2.14,3,19.97,3,.00,3,12.61,
1,2016,16,628,703,7.53,3,100.00,3,.00,3,.00,3,29.86,3,2.70,3,21.46,3,.00,3,12.62,
1,2016,16,629,703,7.46,3,100.00,3,.00,3,.00,3,29.86,3,2.66,3,16.27,3,.00,3,12.60,
1,2016,16,630,703,7.50,3,100.00,3,.00,3,.16,3,29.86,3,2.33,3,29.33,3,.00,3,12.61,
1,2016,16,631,703,7.40,3,100.00,3,.00,3,.16,3,29.86,3,2.92,3,36.20,3,.00,3,12.61,
1,2016,16,632,703,7.43,3,100.00,3,.00,3,.16,3,29.86,3,3.46,3,11.98,3,.00,3,12.61,
1,2016,16,633,703,7.40,3,100.00,3,.00,3,.16,3,29.86,3,3.80,3,12.75,3,.00,3,12.61,
1,2016,16,634,703,7.43,3,100.00,3,.00,3,.32,3,29.86,3,3.89,3,13.95,3,.00,3,12.60,
1,2016,16,635,703,7.36,3,100.00,3,.00,3,.48,3,29.86,3,3.22,3,31.11,3,.00,3,12.60,
1,2016,16,636,703,7.40,3,100.00,3,.00,3,.63,3,29.86,3,2.76,3,33.96,3,.00,3,12.61,
1,2016,16,637,703,7.43,3,100.00,3,.00,3,.79,3,29.86,3,2.79,3,36.48,3,.00,3,12.60,
1,2016,16,638,703,7.40,3,100.00,3,.00,3,1.03,3,29.86,3,2.77,3,354.40,3,.00,3,12.60,
1,2016,16,639,703,7.40,3,100.00,3,.00,3,1.27,3,29.86,3,3.19,3,352.60,3,.00,3,12.61,
1,2016,16,640,703,7.40,3,100.00,3,.00,3,1.59,3,29.86,3,3.31,3,32.00,3,.00,3,12.61,
1,2016,16,641,703,7.33,3,100.00,3,.00,3,1.90,3,29.86,3,2.68,3,27.70,3,.00,3,12.61,
1,2016,16,642,703,7.40,3,100.00,3,.00,3,2.22,3,29.86,3,2.71,3,28.28,3,.00,3,12.61,
1,2016,16,643,703,7.46,3,100.00,3,.00,3,2.70,3,29.86,3,2.28,3,12.99,3,.00,3,12.61,
1,2016,16,644,703,7.33,3,100.00,3,.00,3,3.17,3,29.87,3,2.36,3,32.36,3,.00,3,12.61,
1,2016,16,645,703,7.30,3,100.00,3,.00,3,3.73,3,29.87,3,2.00,3,31.25,3,.00,3,12.61,
1,2016,16,646,703,7.33,3,100.00,3,.00,3,4.36,3,29.87,3,1.65,3,30.82,3,.00,3,12.59,
1,2016,16,647,703,7.33,3,100.00,3,.00,3,4.92,3,29.87,3,1.42,3,15.10,3,.00,3,12.61,
1,2016,16,648,703,7.36,3,100.00,3,.00,3,5.71,3,29.87,3,1.48,3,2.09,3,.00,3,12.61,
1,2016,16,649,703,7.36,3,100.00,3,.00,3,6.50,3,29.87,3,1.33,3,354.40,3,.00,3,12.61,
1,2016,16,650,703,7.33,3,100.00,3,.00,3,7.46,3,29.87,3,1.83,3,353.40,3,.00,3,12.60,
1,2016,16,651,703,7.23,3,100.00,3,.00,3,8.41,3,29.87,3,1.39,3,4.56,3,.00,3,12.61,
1,2016,16,652,703,7.33,3,100.00,3,.00,3,9.60,3,29.87,3,1.41,3,340.70,3,.00,3,12.61,
1,2016,16,653,703,7.36,3,100.00,3,.00,3,10.87,3,29.87,3,.34,3,3.79,3,.00,3,12.61,
1,2016,16,654,703,7.36,3,100.00,3,.01,3,12.29,3,29.88,3,.09,3,14.11,3,.00,3,12.61,
1,2016,16,655,703,7.40,3,100.00,3,.01,3,13.88,3,29.88,3,.02,3,12.00,3,.00,3,12.61,
1,2016,16,656,703,7.33,3,100.00,3,.01,3,15.47,3,29.88,3,.00,3,12.67,3,.00,3,12.61,
1,2016,16,657,703,7.33,3,100.00,3,.01,3,17.05,3,29.88,3,.00,3,12.77,3,.00,3,12.61,
1,2016,16,658,703,7.36,3,100.00,3,.01,3,18.64,3,29.88,3,.00,3,20.07,3,.00,3,12.61,
1,2016,16,659,703,7.36,3,100.00,3,.01,3,20.22,3,29.88,3,.00,3,24.77,3,.00,3,12.60,
1,2016,16,700,703,7.43,3,100.00,3,.01,3,21.81,3,29.88,3,.00,3,23.86,3,.00,3,12.60,
1,2016,16,701,703,7.40,3,100.00,3,.01,3,23.40,3,29.88,3,.00,3,19.11,3,.00,3,12.61,
1,2016,16,702,703,7.40,3,100.00,3,.01,3,25.30,3,29.88,3,.00,3,10.27,3,.00,3,12.60,
1,2016,16,703,703,7.40,3,100.00,3,.01,3,27.05,3,29.88,3,.04,3,9.15,3,.00,3,12.61,
1,2016,16,704,703,7.43,3,100.00,3,.01,3,29.58,3,29.88,3,.00,3,1.49,3,.00,3,12.60,
1,2016,16,705,703,7.33,3,100.00,3,.02,3,33.55,3,29.88,3,.13,3,345.50,3,.00,3,12.60,
1,2016,16,706,703,7.43,3,100.00,3,.02,3,37.52,3,29.89,3,.96,3,347.10,3,.00,3,12.60,
1,2016,16,707,703,7.43,3,100.00,3,.03,3,40.61,3,29.89,3,1.50,3,344.30,3,.00,3,12.60,
1,2016,16,708,703,7.47,3,100.00,3,.03,3,43.86,3,29.89,3,1.79,3,342.40,3,.00,3,12.60,
1,2016,16,709,703,7.33,3,100.00,3,.03,3,47.11,3,29.89,3,2.07,3,336.90,3,.00,3,12.61,
1,2016,16,710,703,7.30,3,100.00,3,.04,3,50.68,3,29.89,3,2.37,3,341.20,3,.00,3,12.61,
1,2016,16,711,703,7.50,3,100.00,3,.04,3,17.13,3,29.89,3,2.32,3,340.90,3,.00,3,12.61,
1,2016,16,712,703,7.40,3,100.00,3,.04,3,14.99,3,29.89,3,2.11,3,353.50,3,.00,3,12.61,
1,2016,16,713,703,7.40,3,100.00,3,.04,3,16.42,3,29.89,3,1.60,3,1.25,3,.00,3,12.61,
1,2016,16,714,703,7.40,3,100.00,3,.05,3,17.85,3,29.89,3,1.17,3,19.30,3,.00,3,12.61,
1,2016,16,715,703,7.51,3,100.00,3,.05,3,64.65,3,29.89,3,1.37,3,22.23,3,.00,3,12.61,
1,2016,16,716,703,7.57,3,100.00,3,.05,3,69.32,3,29.89,3,1.63,3,22.57,3,.00,3,12.59,
1,2016,16,717,703,7.61,3,100.00,3,.06,3,73.53,3,29.89,3,1.62,3,14.26,3,.00,3,12.62,
1,2016,16,718,703,7.57,3,100.00,3,.06,3,77.97,3,29.89,3,1.45,3,6.19,3,.00,3,12.62,
1,2016,16,719,703,7.54,3,100.00,3,.06,3,81.62,3,29.89,3,1.41,3,353.80,3,.00,3,12.63,
1,2016,16,720,703,7.61,3,100.00,3,.07,3,87.33,3,29.89,3,1.53,3,1.25,3,.00,3,12.63,
1,2016,16,721,703,7.64,3,100.00,3,.07,3,91.46,3,29.89,3,1.89,3,349.80,3,.00,3,12.63,
1,2016,16,722,703,7.61,3,100.00,3,.07,3,96.85,3,29.89,3,1.89,3,6.87,3,.00,3,12.63,
1,2016,16,723,703,7.54,3,100.00,3,.08,3,100.73,3,29.88,3,1.81,3,8.21,3,.00,3,12.63,
1,2016,16,724,703,7.64,3,100.00,3,.08,3,105.65,3,29.89,3,1.54,3,2.59,3,.00,3,12.63,
1,2016,16,725,703,7.64,3,100.00,3,.08,3,110.09,3,29.89,3,2.00,3,352.30,3,.00,3,12.64,
1,2016,16,726,703,7.61,3,100.00,3,.09,3,115.33,3,29.89,3,2.28,3,24.73,3,.00,3,12.64,
1,2016,16,727,703,7.71,3,100.00,3,.09,3,120.17,3,29.89,3,1.85,3,5.86,3,.00,3,12.64,
1,2016,16,728,703,7.71,3,100.00,3,.09,3,125.01,3,29.89,3,2.14,3,343.90,3,.00,3,12.65,
1,2016,16,729,703,7.74,3,100.00,3,.10,3,129.37,3,29.89,3,2.21,3,346.30,3,.00,3,12.64,
1,2016,16,730,703,7.74,3,100.00,3,.10,3,134.61,3,29.89,3,2.46,3,340.60,3,.00,3,12.65,
1,2016,16,731,703,7.71,3,100.00,3,.11,3,140.64,3,29.89,3,2.21,3,354.50,3,.00,3,12.66,
1,2016,16,732,703,7.81,3,100.00,3,.11,3,143.97,3,29.89,3,2.18,3,5.71,3,.00,3,12.66,
1,2016,16,733,703,7.88,3,100.00,3,.12,3,150.87,3,29.89,3,2.00,3,9.84,3,.00,3,12.66,
1,2016,16,734,703,7.81,3,100.00,3,.12,3,154.12,3,29.89,3,1.68,3,27.46,3,.00,3,12.66,
1,2016,16,735,703,7.91,3,100.00,3,.12,3,157.14,3,29.89,3,1.96,3,354.00,3,.00,3,12.68,
1,2016,16,736,703,7.91,3,100.00,3,.12,3,161.50,3,29.89,3,1.78,3,31.57,3,.00,3,12.68,
1,2016,16,737,703,7.98,3,100.00,3,.13,3,169.04,3,29.89,3,1.89,3,349.60,3,.00,3,12.69,
1,2016,16,738,703,7.84,3,100.00,3,.14,3,174.67,3,29.89,3,2.25,3,8.50,3,.00,3,12.70,
1,2016,16,739,703,7.94,3,100.00,3,.14,3,180.15,3,29.89,3,2.52,3,11.74,3,.00,3,12.71,
1,2016,16,740,703,8.04,3,100.00,3,.14,3,184.67,3,29.89,3,1.96,3,1.30,3,.00,3,12.72,
1,2016,16,741,703,7.97,3,100.00,3,.15,3,189.66,3,29.89,3,2.61,3,354.40,3,.00,3,12.73,
1,2016,16,742,703,7.94,3,100.00,3,.15,3,195.29,3,29.89,3,2.36,3,335.20,3,.00,3,12.74,
1,2016,16,743,703,8.04,3,100.00,3,.16,3,198.86,3,29.89,3,2.92,3,4.61,3,.00,3,12.75,
1,2016,16,744,703,8.04,3,100.00,3,.16,3,205.29,3,29.89,3,2.40,3,347.70,3,.00,3,12.76,
1,2016,16,745,703,8.11,3,100.00,3,.16,3,211.95,3,29.89,3,2.36,3,340.20,3,.00,3,12.77,
1,2016,16,746,703,8.04,3,100.00,3,.17,3,215.60,3,29.89,3,3.02,3,354.50,3,.00,3,12.73,
1,2016,16,747,703,8.11,3,100.00,3,.17,3,221.87,3,29.89,3,2.21,3,350.20,3,.00,3,12.78,
1,2016,16,748,703,8.07,3,100.00,3,.17,3,227.26,3,29.89,3,2.61,3,353.30,3,.00,3,12.80,
1,2016,16,749,703,8.14,3,100.00,3,.18,3,232.58,3,29.89,3,2.03,3,349.10,3,.00,3,12.81,
1,2016,16,750,703,8.14,3,100.00,3,.18,3,238.05,3,29.89,3,2.05,3,330.50,3,.00,3,12.82,
1,2016,16,751,703,8.21,3,100.00,3,.18,3,242.89,3,29.89,3,2.09,3,346.80,3,.00,3,12.84,
1,2016,16,752,703,8.21,3,100.00,3,.19,3,248.68,3,29.89,3,2.69,3,344.20,3,.00,3,12.86,
1,2016,16,753,703,8.24,3,100.00,3,.19,3,255.03,3,29.89,3,2.62,3,344.40,3,.00,3,12.87,
1,2016,16,754,703,8.28,3,100.00,3,.19,3,260.90,3,29.89,3,3.23,3,334.80,3,.00,3,12.88,
1,2016,16,755,703,8.21,3,100.00,3,.19,3,267.17,3,29.90,3,2.59,3,342.30,3,.00,3,12.89,
1,2016,16,756,703,8.21,3,100.00,3,.20,3,272.16,3,29.89,3,2.70,3,341.30,3,.00,3,12.92,
1,2016,16,757,703,8.28,3,100.00,3,.20,3,277.56,3,29.89,3,2.51,3,342.20,3,.00,3,12.93,
1,2016,16,758,703,8.31,3,100.00,3,.20,3,284.22,3,29.89,3,3.13,3,349.20,3,.00,3,12.95,
1,2016,16,759,703,8.28,3,100.00,3,.21,3,290.09,3,29.89,3,2.93,3,348.90,3,.00,3,12.92,
1,2016,16,800,703,8.34,3,100.00,3,.21,3,295.40,3,29.89,3,2.77,3,354.50,3,.00,3,12.97,
1,2016,16,801,703,8.34,3,100.00,3,.21,3,300.32,3,29.89,3,3.38,3,339.00,3,.00,3,12.99,
1,2016,16,802,703,8.34,3,100.00,3,.22,3,305.95,3,29.89,3,3.40,3,327.90,3,.00,3,13.01,
1,2016,16,803,703,8.38,3,100.00,3,.22,3,312.38,3,29.89,3,3.82,3,336.70,3,.00,3,13.03,
1,2016,16,804,703,8.34,3,100.00,3,.22,3,318.64,3,29.89,3,3.58,3,333.40,3,.00,3,13.04,
1,2016,16,805,703,8.28,3,100.00,3,.22,3,325.54,3,29.89,3,4.03,3,312.00,3,.00,3,13.06,
1,2016,16,806,703,8.28,3,100.00,3,.23,3,331.01,3,29.89,3,4.24,3,332.30,3,.00,3,13.08,
1,2016,16,807,703,8.24,3,100.00,3,.23,3,337.83,3,29.89,3,4.82,3,349.10,3,.00,3,13.10,
1,2016,16,808,703,8.21,3,100.00,3,.23,3,342.36,3,29.89,3,4.58,3,341.60,3,.00,3,13.12,
1,2016,16,809,703,8.24,3,100.00,3,.24,3,346.42,3,29.89,3,5.07,3,3.60,3,.00,3,13.14,
1,2016,16,810,703,8.17,3,100.00,3,.24,3,350.71,3,29.89,3,5.56,3,331.10,3,.00,3,13.16,
1,2016,16,811,703,8.28,3,100.00,3,.24,3,354.52,3,29.89,3,4.72,3,353.60,3,.00,3,13.18,
1,2016,16,812,703,8.24,3,100.00,3,.25,3,359.28,3,29.89,3,5.69,3,327.00,3,.00,3,13.20,
1,2016,16,813,703,8.28,3,100.00,3,.25,3,364.05,3,29.89,3,5.17,3,335.60,3,.00,3,13.22,
1,2016,16,814,703,8.24,3,100.00,3,.25,3,369.76,3,29.89,3,6.09,3,342.60,3,.00,3,13.24,
1,2016,16,815,703,8.34,3,100.00,3,.25,3,375.95,3,29.90,3,6.18,3,350.90,3,.00,3,13.25,
1,2016,16,816,703,8.41,3,100.00,3,.26,3,381.90,3,29.90,3,5.62,3,349.30,3,.00,3,13.19,
1,2016,16,817,703,8.48,3,100.00,3,.26,3,388.33,3,29.90,3,5.55,3,348.20,3,.00,3,13.25,
1,2016,16,818,703,8.48,3,100.00,3,.26,3,394.29,3,29.89,3,5.66,3,341.30,3,.00,3,13.27,
1,2016,16,819,703,8.34,3,100.00,3,.27,3,401.90,3,29.89,3,7.78,3,353.90,3,.00,3,13.30,
1,2016,16,820,703,8.41,3,100.00,3,.27,3,408.81,3,29.89,3,7.04,3,3.55,3,.00,3,13.32,
1,2016,16,821,703,8.48,3,100.00,3,.27,3,415.48,3,29.89,3,7.41,3,341.00,3,.00,3,13.34,
1,2016,16,822,703,8.48,3,100.00,3,.28,3,422.14,3,29.89,3,6.91,3,334.60,3,.00,3,13.36,
1,2016,16,823,703,8.55,3,100.00,3,.28,3,428.57,3,29.89,3,6.28,3,8.83,3,.00,3,13.37,
1,2016,16,824,703,8.51,3,100.00,3,.28,3,435.24,3,29.89,3,6.07,3,354.30,3,.00,3,13.39,
1,2016,16,825,703,8.61,3,100.00,3,.28,3,442.38,3,29.89,3,6.69,3,353.20,3,.00,3,13.41,
1,2016,16,826,703,8.71,3,100.00,3,.29,3,447.38,3,29.89,3,4.87,3,351.60,3,.00,3,13.42,
1,2016,16,827,703,8.55,3,100.00,3,.29,3,454.52,3,29.89,3,6.59,3,348.90,3,.00,3,13.44,
1,2016,16,828,703,8.61,3,100.00,3,.29,3,462.86,3,29.90,3,7.17,3,354.50,3,.00,3,13.46,
1,2016,16,829,703,8.61,3,100.00,3,.30,3,469.76,3,29.89,3,7.09,3,350.80,3,.00,3,13.45,
1,2016,16,830,703,8.68,3,100.00,3,.30,3,476.19,3,29.89,3,6.16,3,340.40,3,.00,3,13.48,
1,2016,16,831,703,8.78,3,100.00,3,.30,3,481.41,3,29.90,3,5.84,3,351.60,3,.00,3,13.47,
1,2016,16,832,703,8.71,3,100.00,3,.31,3,485.70,3,29.90,3,5.72,3,352.30,3,.00,3,13.48,
1,2016,16,833,703,8.81,3,100.00,3,.31,3,491.65,3,29.90,3,5.44,3,347.30,3,.00,3,13.52,
1,2016,16,834,703,8.88,3,100.00,3,.31,3,497.37,3,29.90,3,5.77,3,2.40,3,.00,3,13.52,
1,2016,16,835,703,8.85,3,100.00,3,.31,3,502.60,3,29.90,3,5.19,3,.00,3,.00,3,13.54,
1,2016,16,836,703,8.88,3,100.00,3,.32,3,508.32,3,29.90,3,5.57,3,342.30,3,.00,3,13.54,
1,2016,16,837,703,8.84,3,100.00,3,.32,3,515.70,3,29.90,3,6.72,3,337.80,3,.00,3,13.53,
1,2016,16,838,703,8.91,3,100.00,3,.33,3,521.89,3,29.90,3,5.55,3,350.50,3,.00,3,13.53,
1,2016,16,839,703,8.91,3,100.00,3,.33,3,530.46,3,29.90,3,7.42,3,353.10,3,.00,3,13.52,
1,2016,16,840,703,8.88,3,100.00,3,.33,3,535.45,3,29.90,3,7.63,3,3.41,3,.00,3,13.52,
1,2016,16,841,703,8.95,3,100.00,3,.33,3,538.07,3,29.90,3,6.17,3,11.52,3,.00,3,13.51,
1,2016,16,842,703,8.95,3,100.00,3,.34,3,542.83,3,29.90,3,5.72,3,345.80,3,.00,3,13.51,
1,2016,16,843,703,8.98,3,100.00,3,.34,3,546.40,3,29.90,3,6.22,3,352.50,3,.00,3,13.50,
1,2016,16,844,703,9.01,3,100.00,3,.34,3,556.64,3,29.90,3,6.91,3,350.50,3,.00,3,13.50,
1,2016,16,845,703,9.05,3,100.00,3,.34,3,562.12,3,29.90,3,6.09,3,345.30,3,.00,3,13.49,
1,2016,16,846,703,9.05,3,100.00,3,.35,3,568.78,3,29.90,3,6.19,3,349.30,3,.00,3,13.49,
1,2016,16,847,703,9.15,3,100.00,3,.35,3,572.12,3,29.89,3,5.13,3,349.00,3,.00,3,13.49,
1,2016,16,848,703,9.11,3,100.00,3,.35,3,577.36,3,29.89,3,6.05,3,348.50,3,.00,3,13.49,
1,2016,16,849,703,9.15,3,100.00,3,.36,3,583.08,3,29.90,3,5.43,3,337.80,3,.00,3,13.49,
1,2016,16,850,703,9.21,3,100.00,3,.36,3,587.85,3,29.90,3,5.96,3,334.10,3,.00,3,13.49,
1,2016,16,851,703,9.31,3,99.90,3,.36,3,594.27,3,29.90,3,5.06,3,349.30,3,.00,3,13.48,
1,2016,16,852,703,9.25,3,99.90,3,.37,3,600.94,3,29.90,3,5.37,3,347.10,3,.00,3,13.47,
1,2016,16,853,703,9.21,3,99.90,3,.37,3,605.94,3,29.90,3,5.48,3,350.00,3,.00,3,13.47,
1,2016,16,854,703,9.42,3,99.60,3,.37,3,610.23,3,29.90,3,5.46,3,354.50,3,.00,3,13.47,
1,2016,16,855,703,9.35,3,99.60,3,.37,3,616.66,3,29.89,3,6.16,3,3.31,3,.00,3,13.47,
1,2016,16,856,703,9.45,3,99.90,3,.38,3,621.42,3,29.90,3,3.83,3,5.47,3,.00,3,13.47,
1,2016,16,857,703,9.45,3,99.50,3,.38,3,626.42,3,29.90,3,4.67,3,344.10,3,.00,3,13.46,
1,2016,16,858,703,9.48,3,99.50,3,.38,3,633.81,3,29.90,3,4.39,3,29.18,3,.00,3,13.46,
1,2016,16,859,703,9.48,3,99.40,3,.39,3,638.09,3,29.90,3,4.94,3,1.25,3,.00,3,13.46,
1,2016,16,900,703,9.48,3,98.80,3,.39,3,645.71,3,29.90,3,6.34,3,352.20,3,.00,3,13.45,
1,2016,16,901,703,9.55,3,98.90,3,.39,3,651.42,3,29.90,3,5.79,3,10.32,3,.00,3,13.46,
1,2016,16,902,703,9.55,3,98.90,3,.40,3,657.14,3,29.90,3,5.35,3,349.90,3,.00,3,13.46,
1,2016,16,903,703,9.55,3,99.00,3,.40,3,662.61,3,29.90,3,5.97,3,1.25,3,.00,3,13.46,
1,2016,16,904,703,9.72,3,99.40,3,.40,3,664.76,3,29.90,3,4.10,3,5.14,3,.00,3,13.46,
1,2016,16,905,703,9.75,3,99.40,3,.40,3,670.00,3,29.90,3,3.46,3,43.60,3,.00,3,13.45,
1,2016,16,906,703,9.79,3,99.10,3,.41,3,673.10,3,29.90,3,3.31,3,18.79,3,.00,3,13.45,
1,2016,16,907,703,9.79,3,98.90,3,.41,3,680.48,3,29.90,3,4.26,3,13.53,3,.00,3,13.45,
1,2016,16,908,703,9.89,3,98.50,3,.41,3,685.73,3,29.90,3,4.33,3,347.70,3,.00,3,13.45,
1,2016,16,909,703,9.89,3,98.70,3,.41,3,689.06,3,29.90,3,3.94,3,346.80,3,.00,3,13.45,
1,2016,16,910,703,9.89,3,98.40,3,.42,3,696.44,3,29.90,3,4.29,3,347.60,3,.00,3,13.45,
1,2016,16,911,703,9.85,3,97.90,3,.42,3,701.69,3,29.90,3,5.17,3,.19,3,.00,3,13.45,
1,2016,16,912,703,9.89,3,98.00,3,.42,3,707.16,3,29.90,3,4.60,3,336.70,3,.00,3,13.44,
1,2016,16,913,703,9.88,3,97.90,3,.42,3,710.97,3,29.90,3,4.77,3,5.74,3,.00,3,13.45,
1,2016,16,914,703,9.85,3,97.50,3,.43,3,718.35,3,29.90,3,5.10,3,354.20,3,.00,3,13.44,
1,2016,16,915,703,9.88,3,97.50,3,.43,3,722.16,3,29.90,3,4.65,3,1.06,3,.00,3,13.44,
1,2016,16,916,703,9.92,3,97.50,3,.43,3,727.64,3,29.90,3,5.06,3,345.10,3,.00,3,13.43,
1,2016,16,917,703,10.05,3,98.10,3,.43,3,731.21,3,29.90,3,3.49,3,7.03,3,.00,3,13.44,
1,2016,16,918,703,10.02,3,97.30,3,.44,3,735.26,3,29.90,3,4.09,3,2.45,3,.00,3,13.44,
1,2016,16,919,703,10.02,3,96.80,3,.44,3,742.65,3,29.90,3,5.67,3,3.21,3,.00,3,13.44,
1,2016,16,920,703,9.98,3,96.60,3,.44,3,751.94,3,29.90,3,6.06,3,10.17,3,.00,3,13.44,
1,2016,16,921,703,10.02,3,96.70,3,.44,3,755.27,3,29.90,3,5.90,3,348.80,3,.00,3,13.44,
1,2016,16,922,703,10.15,3,97.00,3,.45,3,755.27,3,29.90,3,3.66,3,40.48,3,.00,3,13.44,
1,2016,16,923,703,10.19,3,97.20,3,.45,3,758.36,3,29.90,3,3.77,3,7.41,3,.00,3,13.44,
1,2016,16,924,703,10.19,3,96.80,3,.45,3,765.02,3,29.90,3,4.18,3,12.86,3,.00,3,13.44,
1,2016,16,925,703,10.29,3,96.70,3,.46,3,770.98,3,29.90,3,2.70,3,336.20,3,.00,3,13.44,
1,2016,16,926,703,10.25,3,95.70,3,.46,3,773.36,3,29.90,3,4.20,3,1.15,3,.00,3,13.44,
1,2016,16,927,703,10.29,3,95.80,3,.46,3,780.03,3,29.90,3,3.91,3,346.10,3,.00,3,13.44,
1,2016,16,928,703,10.25,3,95.40,3,.46,3,786.91,3,29.90,3,4.80,3,353.70,3,.00,3,13.44,
1,2016,16,929,703,10.19,3,95.30,3,.47,3,796.44,3,29.91,3,5.19,3,346.60,3,.00,3,13.43,
1,2016,16,930,703,10.25,3,95.80,3,.47,3,795.48,3,29.91,3,3.41,3,8.83,3,.00,3,13.43,
1,2016,16,931,703,10.39,3,95.40,3,.47,3,799.77,3,29.91,3,4.00,3,33.83,3,.00,3,13.43,
1,2016,16,932,703,10.25,3,94.60,3,.47,3,808.34,3,29.90,3,5.02,3,18.86,3,.00,3,13.42,
1,2016,16,933,703,10.32,3,94.90,3,.47,3,815.49,3,29.91,3,5.83,3,43.93,3,.00,3,13.43,
1,2016,16,934,703,10.35,3,95.30,3,.48,3,817.39,3,29.90,3,3.35,3,40.60,3,.00,3,13.43,
1,2016,16,935,703,10.39,3,95.40,3,.48,3,820.01,3,29.90,3,3.61,3,26.92,3,.00,3,13.42,
1,2016,16,936,703,10.56,3,95.40,3,.48,3,822.87,3,29.90,3,3.08,3,10.80,3,.00,3,13.42,
1,2016,16,937,703,10.55,3,94.90,3,.49,3,828.11,3,29.90,3,3.40,3,42.76,3,.00,3,13.42,
1,2016,16,938,703,10.52,3,94.40,3,.49,3,834.77,3,29.91,3,4.42,3,24.30,3,.00,3,13.42,
1,2016,16,939,703,10.52,3,94.70,3,.49,3,838.11,3,29.91,3,3.61,3,20.68,3,.00,3,13.42,
1,2016,16,940,703,10.72,3,94.70,3,.49,3,841.44,3,29.91,3,3.57,3,37.04,3,.00,3,13.42,
1,2016,16,941,703,10.62,3,94.10,3,.50,3,847.15,3,29.91,3,4.38,3,10.58,3,.00,3,13.42,
1,2016,16,942,703,10.75,3,93.60,3,.50,3,852.85,3,29.91,3,4.97,3,.58,3,.00,3,13.42,
1,2016,16,943,703,10.69,3,93.30,3,.50,3,857.13,3,29.91,3,3.45,3,34.16,3,.00,3,13.42,
1,2016,16,944,703,10.69,3,92.90,3,.50,3,865.24,3,29.91,3,6.48,3,16.00,3,.00,3,13.42,
1,2016,16,945,703,10.72,3,93.50,3,.50,3,866.90,3,29.91,3,3.34,3,32.39,3,.00,3,13.42,
1,2016,16,946,703,10.72,3,92.50,3,.50,3,871.18,3,29.91,3,5.02,3,29.05,3,.00,3,13.41,
1,2016,16,947,703,10.82,3,92.70,3,.51,3,876.18,3,29.91,3,4.64,3,30.83,3,.00,3,13.42,
1,2016,16,948,703,10.79,3,92.50,3,.51,3,880.47,3,29.91,3,4.89,3,22.91,3,.00,3,13.42,
1,2016,16,949,703,10.89,3,92.40,3,.51,3,881.90,3,29.91,3,3.84,3,15.21,3,.00,3,13.42,
1,2016,16,950,703,10.89,3,92.10,3,.51,3,887.85,3,29.91,3,4.66,3,13.03,3,.00,3,13.42,
1,2016,16,951,703,10.95,3,92.10,3,.51,3,892.37,3,29.91,3,3.92,3,45.87,3,.00,3,13.42,
1,2016,16,952,703,11.02,3,92.60,3,.51,3,895.47,3,29.91,3,4.39,3,351.30,3,.00,3,13.42,
1,2016,16,953,703,11.09,3,91.50,3,.51,3,899.04,3,29.91,3,4.22,3,340.20,3,.00,3,13.42,
1,2016,16,954,703,11.12,3,92.10,3,.52,3,900.71,3,29.91,3,4.13,3,1.06,3,.00,3,13.42,
1,2016,16,955,703,11.09,3,91.90,3,.52,3,906.66,3,29.91,3,4.18,3,38.17,3,.00,3,13.42,
1,2016,16,956,703,11.22,3,91.90,3,.52,3,911.18,3,29.91,3,3.89,3,337.90,3,.00,3,13.41,
1,2016,16,957,703,11.19,3,91.30,3,.52,3,916.18,3,29.91,3,4.12,3,346.50,3,.00,3,13.41,
1,2016,16,958,703,11.15,3,91.10,3,.52,3,917.83,3,29.91,3,3.41,3,341.40,3,.00,3,13.41,
1,2016,16,959,703,11.22,3,91.70,3,.53,3,921.88,3,29.91,3,4.02,3,354.30,3,.00,3,13.41,
1,2016,16,1000,703,11.25,3,91.00,3,.53,3,926.17,3,29.91,3,4.21,3,327.90,3,.00,3,13.41,
1,2016,16,1001,703,11.22,3,90.90,3,.53,3,932.36,3,29.91,3,3.93,3,343.30,3,.00,3,13.41,
1,2016,16,1002,703,11.35,3,91.80,3,.53,3,930.22,3,29.91,3,2.48,3,44.64,3,.00,3,13.41,
1,2016,16,1003,703,11.39,3,90.60,3,.53,3,933.79,3,29.91,3,2.90,3,345.40,3,.00,3,13.39,
1,2016,16,1004,703,11.32,3,91.00,3,.54,3,938.06,3,29.91,3,2.98,3,348.90,3,.00,3,13.40,
1,2016,16,1005,703,11.45,3,91.10,3,.54,3,941.16,3,29.91,3,2.72,3,.00,3,.00,3,13.40,
1,2016,16,1006,703,11.45,3,91.30,3,.54,3,942.35,3,29.91,3,1.95,3,354.40,3,.00,3,13.40,
1,2016,16,1007,703,11.49,3,91.10,3,.54,3,945.91,3,29.91,3,1.73,3,311.10,3,.00,3,13.40,
1,2016,16,1008,703,11.62,3,91.40,3,.54,3,944.25,3,29.91,3,1.15,3,.24,3,.00,3,13.40,
1,2016,16,1009,703,11.66,3,91.90,3,.54,3,946.15,3,29.91,3,1.02,3,143.10,3,.00,3,13.40,
1,2016,16,1010,703,11.79,3,91.90,3,.55,3,950.43,3,29.91,3,.49,3,123.20,3,.00,3,13.40,
1,2016,16,1011,703,11.93,3,91.70,3,.55,3,952.57,3,29.91,3,.40,3,102.10,3,.00,3,13.40,
1,2016,16,1012,703,12.06,3,91.50,3,.55,3,954.72,3,29.91,3,.31,3,55.89,3,.00,3,13.40,
1,2016,16,1013,703,12.03,3,90.00,3,.55,3,965.91,3,29.91,3,2.01,3,44.11,3,.00,3,13.40,
1,2016,16,1014,703,11.99,3,89.60,3,.56,3,979.72,3,29.91,3,2.18,3,46.49,3,.00,3,13.40,
1,2016,16,1015,703,11.99,3,89.70,3,.56,3,981.86,3,29.91,3,1.47,3,84.80,3,.00,3,13.38,
1,2016,16,1016,703,11.96,3,89.10,3,.56,3,988.52,3,29.91,3,2.48,3,73.74,3,.00,3,13.39,
1,2016,16,1017,703,12.03,3,89.40,3,.56,3,993.28,3,29.91,3,2.49,3,43.42,3,.00,3,13.39,
1,2016,16,1018,703,12.03,3,89.40,3,.56,3,992.09,3,29.91,3,1.39,3,325.00,3,.00,3,13.39,
1,2016,16,1019,703,12.16,3,88.20,3,.56,3,1000.43,3,29.91,3,3.41,3,341.30,3,.00,3,13.37,
1,2016,16,1020,703,12.16,3,88.10,3,.57,3,1008.29,3,29.91,3,2.86,3,340.70,3,.00,3,13.39,
1,2016,16,1021,703,12.13,3,88.70,3,.57,3,1001.86,3,29.91,3,1.58,3,323.10,3,.00,3,13.39,
1,2016,16,1022,703,12.20,3,88.40,3,.57,3,995.67,3,29.90,3,1.32,3,318.90,3,.00,3,13.39,
1,2016,16,1023,703,12.20,3,88.00,3,.57,3,1004.71,3,29.90,3,2.29,3,2.21,3,.00,3,13.39,
1,2016,16,1024,703,12.40,3,88.20,3,.57,3,1027.80,3,29.90,3,3.75,3,40.35,3,.00,3,13.38,
1,2016,16,1025,703,12.30,3,86.40,3,.57,3,1027.09,3,29.90,3,3.36,3,340.80,3,.00,3,13.39,
1,2016,16,1026,703,12.33,3,86.10,3,.58,3,1037.57,3,29.90,3,4.02,3,2.76,3,.00,3,13.38,
1,2016,16,1027,703,12.40,3,86.90,3,.58,3,1029.94,3,29.90,3,2.85,3,342.30,3,.00,3,13.38,
1,2016,16,1028,703,12.46,3,86.10,3,.58,3,1034.23,3,29.90,3,4.21,3,22.64,3,.00,3,13.38,
1,2016,16,1029,703,12.46,3,86.40,3,.58,3,1035.66,3,29.90,3,3.41,3,20.99,3,.00,3,13.36,
1,2016,16,1030,703,12.56,3,86.10,3,.58,3,1036.61,3,29.90,3,2.65,3,30.39,3,.00,3,13.37,
1,2016,16,1031,703,12.53,3,86.00,3,.58,3,1039.72,3,29.90,3,2.77,3,14.22,3,.00,3,13.37,
1,2016,16,1032,703,12.63,3,86.90,3,.58,3,1036.15,3,29.90,3,.83,3,41.35,3,.00,3,13.37,
1,2016,16,1033,703,12.66,3,86.40,3,.58,3,1031.63,3,29.90,3,.42,3,327.20,3,.00,3,13.37,
1,2016,16,1034,703,12.70,3,86.10,3,.59,3,1037.34,3,29.90,3,2.03,3,324.00,3,.00,3,13.37,
1,2016,16,1035,703,12.73,3,85.90,3,.59,3,1042.83,3,29.90,3,1.94,3,315.70,3,.00,3,13.37,
1,2016,16,1036,703,12.76,3,85.10,3,.59,3,1063.30,3,29.90,3,3.02,3,329.90,3,.00,3,13.37,
1,2016,16,1037,703,12.80,3,85.00,3,.60,3,1076.16,3,29.90,3,2.84,3,302.80,3,.00,3,13.37,
1,2016,16,1038,703,12.83,3,84.40,3,.60,3,1081.88,3,29.90,3,3.32,3,344.40,3,.00,3,13.37,
1,2016,16,1039,703,12.83,3,85.00,3,.60,3,1067.60,3,29.90,3,2.89,3,.14,3,.00,3,13.37,
1,2016,16,1040,703,12.86,3,84.40,3,.60,3,1069.51,3,29.90,3,3.06,3,26.62,3,.00,3,13.37,
1,2016,16,1041,703,12.90,3,84.90,3,.60,3,1065.93,3,29.90,3,2.13,3,335.30,3,.00,3,13.36,
1,2016,16,1042,703,12.93,3,83.60,3,.60,3,1070.46,3,29.90,3,3.69,3,7.58,3,.00,3,13.37,
1,2016,16,1043,703,12.93,3,83.70,3,.60,3,1082.84,3,29.90,3,4.14,3,346.70,3,.00,3,13.35,
1,2016,16,1044,703,12.96,3,83.60,3,.60,3,1084.03,3,29.90,3,3.52,3,333.30,3,.00,3,13.36,
1,2016,16,1045,703,12.96,3,83.40,3,.60,3,1088.31,3,29.90,3,3.95,3,347.20,3,.00,3,13.36,
1,2016,16,1046,703,12.96,3,83.20,3,.60,3,1086.88,3,29.90,3,3.54,3,327.60,3,.00,3,13.34,
1,2016,16,1047,703,13.03,3,83.40,3,.60,3,1086.65,3,29.90,3,3.08,3,343.20,3,.00,3,13.36,
1,2016,16,1048,703,13.09,3,83.00,3,.61,3,1084.75,3,29.90,3,3.10,3,.00,3,.00,3,13.36,
1,2016,16,1049,703,13.16,3,82.80,3,.61,3,1085.23,3,29.90,3,3.26,3,15.44,3,.00,3,13.36,
1,2016,16,1050,703,13.26,3,82.90,3,.61,3,1089.27,3,29.90,3,3.38,3,36.31,3,.00,3,13.36,
1,2016,16,1051,703,13.26,3,81.70,3,.61,3,1109.27,3,29.90,3,4.91,3,9.78,3,.00,3,13.36,
1,2016,16,1052,703,13.26,3,81.80,3,.61,3,1106.88,3,29.89,3,4.41,3,10.31,3,.00,3,13.33,
1,2016,16,1053,703,13.33,3,81.50,3,.61,3,1107.12,3,29.89,3,5.24,3,8.78,3,.00,3,13.35,
1,2016,16,1054,703,13.40,3,81.30,3,.62,3,1107.13,3,29.89,3,4.89,3,3.69,3,.00,3,13.35,
1,2016,16,1055,703,13.60,3,80.70,3,.62,3,1104.51,3,29.89,3,3.72,3,350.50,3,.00,3,13.35,
1,2016,16,1056,703,13.53,3,80.90,3,.62,3,1107.58,3,29.89,3,3.94,3,8.30,3,.00,3,13.35,
1,2016,16,1057,703,13.60,3,80.60,3,.62,3,1110.44,3,29.89,3,4.46,3,6.14,3,.00,3,13.35,
1,2016,16,1058,703,13.67,3,80.40,3,.62,3,1112.10,3,29.89,3,3.73,3,327.30,3,.00,3,13.35,
1,2016,16,1059,703,13.70,3,80.90,3,.62,3,1114.25,3,29.89,3,3.90,3,299.70,3,.00,3,13.35,
1,2016,16,1100,703,13.63,3,79.64,3,.62,3,1130.68,3,29.89,3,5.38,3,333.20,3,.00,3,13.34,
1,2016,16,1101,703,13.67,3,80.50,3,.62,3,1129.48,3,29.89,3,4.24,3,332.70,3,.00,3,13.34,
1,2016,16,1102,703,13.73,3,79.94,3,.62,3,1125.20,3,29.89,3,4.32,3,346.00,3,.00,3,13.34,
1,2016,16,1103,703,13.77,3,79.77,3,.62,3,1124.72,3,29.89,3,4.07,3,.00,3,.00,3,13.34,
1,2016,16,1104,703,13.80,3,79.67,3,.63,3,1122.58,3,29.89,3,4.01,3,.67,3,.00,3,13.34,
1,2016,16,1105,703,13.83,3,80.30,3,.63,3,1125.22,3,29.89,3,4.24,3,354.50,3,.00,3,13.33,
1,2016,16,1106,703,13.93,3,79.90,3,.63,3,1130.22,3,29.89,3,3.70,3,325.50,3,.00,3,13.34,
1,2016,16,1107,703,13.93,3,79.40,3,.63,3,1122.60,3,29.89,3,3.02,3,337.70,3,.00,3,13.34,
1,2016,16,1108,703,14.03,3,79.63,3,.63,3,1128.79,3,29.89,3,3.59,3,351.40,3,.00,3,13.34,
1,2016,16,1109,703,13.93,3,77.84,3,.63,3,1139.74,3,29.89,3,3.09,3,.46,3,.00,3,13.34,
1,2016,16,1110,703,13.93,3,78.38,3,.63,3,1139.03,3,29.88,3,3.01,3,4.53,3,.00,3,13.34,
1,2016,16,1111,703,13.96,3,79.19,3,.63,3,1136.67,3,29.88,3,2.21,3,322.70,3,.00,3,13.34,
1,2016,16,1112,703,14.07,3,79.29,3,.63,3,1160.72,3,29.89,3,4.65,3,337.60,3,.00,3,13.34,
1,2016,16,1113,703,14.03,3,78.82,3,.63,3,1152.63,3,29.89,3,3.61,3,349.00,3,.00,3,13.34,
1,2016,16,1114,703,14.20,3,79.02,3,.63,3,1149.77,3,29.89,3,3.30,3,308.40,3,.00,3,13.34,
1,2016,16,1115,703,14.13,3,78.14,3,.63,3,1156.93,3,29.89,3,3.77,3,307.30,3,.00,3,13.34,
1,2016,16,1116,703,14.16,3,77.53,3,.63,3,1165.03,3,29.89,3,3.86,3,336.30,3,.00,3,13.33,
1,2016,16,1117,703,14.20,3,77.60,3,.64,3,1166.70,3,29.89,3,4.14,3,351.00,3,.00,3,13.34,
1,2016,16,1118,703,14.20,3,78.51,3,.64,3,1157.42,3,29.88,3,2.78,3,341.30,3,.00,3,13.34,
1,2016,16,1119,703,14.33,3,78.64,3,.64,3,1159.07,3,29.88,3,3.04,3,14.79,3,.00,3,13.34,
1,2016,16,1120,703,14.33,3,76.58,3,.64,3,1150.98,3,29.88,3,2.64,3,305.30,3,.00,3,13.34,
1,2016,16,1121,703,14.26,3,76.62,3,.64,3,1184.54,3,29.88,3,4.58,3,315.30,3,.00,3,13.34,
1,2016,16,1122,703,14.30,3,77.06,3,.64,3,1198.83,3,29.88,3,4.58,3,334.40,3,.00,3,13.33,
1,2016,16,1123,703,14.30,3,77.29,3,.64,3,1175.03,3,29.88,3,3.11,3,347.50,3,.00,3,13.33,
1,2016,16,1124,703,14.40,3,76.45,3,.64,3,1179.07,3,29.88,3,3.58,3,320.20,3,.00,3,13.33,
1,2016,16,1125,703,14.29,3,76.17,3,.64,3,1201.45,3,29.88,3,5.27,3,318.20,3,.00,3,13.33,
1,2016,16,1126,703,14.29,3,75.80,3,.64,3,1204.78,3,29.88,3,4.68,3,313.90,3,.00,3,13.33,
1,2016,16,1127,703,14.29,3,75.70,3,.64,3,1211.22,3,29.88,3,5.58,3,302.20,3,.00,3,13.33,
1,2016,16,1128,703,14.23,3,75.90,3,.64,3,1202.18,3,29.88,3,4.66,3,311.90,3,.00,3,13.33,
1,2016,16,1129,703,14.33,3,76.31,3,.64,3,1185.27,3,29.88,3,4.13,3,312.30,3,.00,3,13.32,
1,2016,16,1130,703,14.39,3,75.67,3,.64,3,1180.04,3,29.88,3,3.95,3,353.40,3,.00,3,13.32,
1,2016,16,1131,703,14.56,3,76.58,3,.64,3,1172.18,3,29.88,3,3.40,3,336.10,3,.00,3,13.32,
1,2016,16,1132,703,14.60,3,75.36,3,.64,3,1179.56,3,29.88,3,4.41,3,347.90,3,.00,3,13.32,
1,2016,16,1133,703,14.70,3,74.11,3,.64,3,1185.29,3,29.88,3,4.54,3,341.70,3,.00,3,13.32,
1,2016,16,1134,703,14.76,3,74.85,3,.64,3,1177.67,3,29.88,3,3.62,3,11.36,3,.00,3,13.32,
1,2016,16,1135,703,14.80,3,74.31,3,.64,3,1166.72,3,29.87,3,2.11,3,274.00,3,.00,3,13.32,
1,2016,16,1136,703,14.87,3,74.85,3,.64,3,1151.49,3,29.87,3,.55,3,320.90,3,.00,3,13.32,
1,2016,16,1137,703,14.83,3,73.16,3,.64,3,1176.26,3,29.87,3,3.37,3,325.50,3,.00,3,13.30,
1,2016,16,1138,703,14.80,3,73.13,3,.65,3,1199.12,3,29.87,3,3.87,3,7.96,3,.00,3,13.31,
1,2016,16,1139,703,14.76,3,72.89,3,.65,3,1177.69,3,29.87,3,3.16,3,15.99,3,.00,3,13.31,
1,2016,16,1140,703,14.93,3,73.64,3,.64,3,1171.75,3,29.87,3,3.01,3,9.80,3,.00,3,13.30,
1,2016,16,1141,703,14.93,3,73.27,3,.65,3,1168.65,3,29.87,3,2.29,3,325.20,3,.00,3,13.32,
1,2016,16,1142,703,15.07,3,72.96,3,.65,3,1183.66,3,29.87,3,2.84,3,321.40,3,.00,3,13.32,
1,2016,16,1143,703,15.10,3,71.41,3,.65,3,1196.04,3,29.87,3,3.75,3,339.80,3,.00,3,13.32,
1,2016,16,1144,703,15.03,3,71.68,3,.65,3,1186.52,3,29.87,3,2.56,3,336.20,3,.00,3,13.32,
1,2016,16,1145,703,15.07,3,71.31,3,.65,3,1203.43,3,29.87,3,3.58,3,311.60,3,.00,3,13.32,
1,2016,16,1146,703,14.96,3,71.44,3,.65,3,1212.00,3,29.87,3,4.05,3,309.10,3,.00,3,13.30,
1,2016,16,1147,703,14.96,3,71.27,3,.65,3,1203.90,3,29.86,3,4.14,3,7.57,3,.00,3,13.32,
1,2016,16,1148,703,15.00,3,71.07,3,.65,3,1191.28,3,29.86,3,2.83,3,11.31,3,.00,3,13.29,
1,2016,16,1149,703,15.13,3,71.03,3,.65,3,1192.94,3,29.86,3,3.25,3,335.40,3,.00,3,13.31,
1,2016,16,1150,703,15.23,3,71.81,3,.65,3,1191.51,3,29.86,3,2.70,3,16.83,3,.00,3,13.31,
1,2016,16,1151,703,15.20,3,71.91,3,.65,3,1189.84,3,29.86,3,2.97,3,317.00,3,.00,3,13.31,
1,2016,16,1152,703,15.30,3,71.78,3,.65,3,1215.33,3,29.86,3,4.07,3,319.90,3,.00,3,13.31,
1,2016,16,1153,703,15.23,3,70.12,3,.65,3,1212.23,3,29.86,3,4.49,3,302.60,3,.00,3,13.31,
1,2016,16,1154,703,15.20,3,70.22,3,.65,3,1205.30,3,29.86,3,3.72,3,23.25,3,.00,3,13.31,
1,2016,16,1155,703,15.30,3,70.53,3,.65,3,1191.96,3,29.86,3,2.93,3,341.70,3,.00,3,13.29,
1,2016,16,1156,703,15.37,3,70.93,3,.65,3,1198.85,3,29.86,3,3.70,3,298.80,3,.00,3,13.31,
1,2016,16,1157,703,15.33,3,70.90,3,.65,3,1218.62,3,29.85,3,4.61,3,331.40,3,.00,3,13.31,
1,2016,16,1158,703,15.37,3,70.59,3,.65,3,1217.41,3,29.86,3,4.59,3,326.50,3,.00,3,13.31,
1,2016,16,1159,703,15.44,3,70.02,3,.65,3,1224.32,3,29.85,3,4.47,3,303.60,3,.00,3,13.31,
1,2016,16,1200,703,15.27,3,70.22,3,.65,3,1229.06,3,29.85,3,4.80,3,321.50,3,.00,3,13.31,
1,2016,16,1201,703,15.30,3,69.65,3,.65,3,1228.35,3,29.85,3,5.17,3,310.20,3,.00,3,13.31,
1,2016,16,1202,703,15.20,3,69.14,3,.65,3,1245.00,3,29.85,3,5.81,3,311.90,3,.00,3,13.31,
1,2016,16,1203,703,15.20,3,68.87,3,.65,3,1239.27,3,29.85,3,5.21,3,316.60,3,.00,3,13.31,
1,2016,16,1204,703,15.20,3,69.48,3,.65,3,1226.41,3,29.85,3,4.82,3,301.80,3,.00,3,13.31,
1,2016,16,1205,703,15.23,3,69.01,3,.65,3,1222.82,3,29.85,3,4.83,3,318.80,3,.00,3,13.28,
1,2016,16,1206,703,15.23,3,68.33,3,.65,3,1228.77,3,29.85,3,5.36,3,300.80,3,.00,3,13.28,
1,2016,16,1207,703,15.40,3,69.08,3,.65,3,1221.38,3,29.85,3,6.09,3,317.50,3,.00,3,13.31,
1,2016,16,1208,703,15.44,3,68.50,3,.65,3,1229.71,3,29.85,3,5.79,3,308.90,3,.00,3,13.31,
1,2016,16,1209,703,15.44,3,69.18,3,.65,3,1227.79,3,29.85,3,5.44,3,326.20,3,.00,3,13.30,
1,2016,16,1210,703,15.44,3,68.30,3,.65,3,1222.80,3,29.85,3,5.92,3,310.30,3,.00,3,13.31,
1,2016,16,1211,703,15.47,3,67.76,3,.65,3,1226.12,3,29.85,3,5.48,3,327.50,3,.00,3,13.31,
1,2016,16,1212,703,15.50,3,68.57,3,.65,3,1222.78,3,29.85,3,5.23,3,305.90,3,.00,3,13.31,
1,2016,16,1213,703,15.50,3,69.24,3,.65,3,1223.03,3,29.85,3,5.81,3,308.40,3,.00,3,13.31,
1,2016,16,1214,703,15.60,3,69.68,3,.65,3,1228.98,3,29.85,3,6.22,3,298.80,3,.00,3,13.31,
1,2016,16,1215,703,15.57,3,69.38,3,.65,3,1208.49,3,29.85,3,6.26,3,298.10,3,.00,3,13.31,
1,2016,16,1216,703,15.54,3,69.21,3,.65,3,1213.25,3,29.85,3,5.22,3,292.40,3,.00,3,13.29,
1,2016,16,1217,703,15.60,3,68.20,3,.65,3,1208.00,3,29.85,3,4.71,3,306.90,3,.00,3,13.28,
1,2016,16,1218,703,15.64,3,68.80,3,.65,3,1205.38,3,29.85,3,4.76,3,327.50,3,.00,3,13.30,
1,2016,16,1219,703,15.74,3,68.70,3,.65,3,1208.23,3,29.85,3,4.96,3,336.90,3,.00,3,13.30,
1,2016,16,1220,703,15.77,3,67.69,3,.65,3,1209.66,3,29.85,3,4.69,3,319.70,3,.00,3,13.31,
1,2016,16,1221,703,15.77,3,66.88,3,.65,3,1223.95,3,29.85,3,5.19,3,302.20,3,.00,3,13.31,
1,2016,16,1222,703,15.74,3,66.85,3,.65,3,1204.43,3,29.85,3,4.14,3,317.40,3,.00,3,13.31,
1,2016,16,1223,703,15.81,3,65.36,3,.65,3,1197.28,3,29.84,3,3.96,3,302.90,3,.00,3,13.31,
1,2016,16,1224,703,15.84,3,65.80,3,.65,3,1212.75,3,29.85,3,5.23,3,303.00,3,.00,3,13.31,
1,2016,16,1225,703,15.87,3,67.45,3,.65,3,1204.89,3,29.85,3,4.55,3,297.70,3,.00,3,13.30,
1,2016,16,1226,703,15.91,3,67.05,3,.64,3,1192.03,3,29.85,3,3.91,3,344.50,3,.00,3,13.31,
1,2016,16,1227,703,16.04,3,67.15,3,.64,3,1192.97,3,29.84,3,4.14,3,330.70,3,.00,3,13.30,
1,2016,16,1228,703,15.94,3,66.51,3,.64,3,1202.49,3,29.84,3,4.60,3,347.20,3,.00,3,13.31,
1,2016,16,1229,703,16.01,3,67.18,3,.64,3,1192.73,3,29.84,3,3.25,3,326.60,3,.00,3,13.30,
1,2016,16,1230,703,15.98,3,67.45,3,.64,3,1187.73,3,29.84,3,3.27,3,307.80,3,.00,3,13.30,
1,2016,16,1231,703,16.04,3,64.25,3,.64,3,1202.48,3,29.84,3,4.78,3,319.60,3,.00,3,13.30,
1,2016,16,1232,703,16.11,3,64.96,3,.64,3,1203.91,3,29.84,3,3.84,3,299.90,3,.00,3,13.30,
1,2016,16,1233,703,16.01,3,65.29,3,.64,3,1191.77,3,29.84,3,3.84,3,300.50,3,.00,3,13.30,
1,2016,16,1234,703,16.01,3,64.15,3,.64,3,1215.09,3,29.84,3,4.33,3,326.40,3,.00,3,13.30,
1,2016,16,1235,703,15.98,3,65.50,3,.64,3,1210.81,3,29.84,3,3.90,3,327.90,3,.00,3,13.30,
1,2016,16,1236,703,16.08,3,66.17,3,.64,3,1205.56,3,29.83,3,3.65,3,334.90,3,.00,3,13.29,
1,2016,16,1237,703,16.11,3,65.90,3,.64,3,1191.04,3,29.83,3,2.82,3,311.40,3,.00,3,13.30,
1,2016,16,1238,703,16.21,3,64.52,3,.64,3,1198.66,3,29.83,3,3.89,3,297.30,3,.00,3,13.30,
1,2016,16,1239,703,16.14,3,63.27,3,.64,3,1189.61,3,29.84,3,3.72,3,294.30,3,.00,3,13.29,
1,2016,16,1240,703,16.14,3,63.44,3,.64,3,1187.22,3,29.83,3,4.35,3,293.50,3,.00,3,13.30,
1,2016,16,1241,703,16.11,3,63.98,3,.64,3,1185.32,3,29.84,3,3.73,3,322.50,3,.00,3,13.30,
1,2016,16,1242,703,16.18,3,65.73,3,.64,3,1186.74,3,29.83,3,3.99,3,275.80,3,.00,3,13.30,
1,2016,16,1243,703,16.18,3,64.75,3,.63,3,1172.22,3,29.84,3,1.77,3,.00,3,.00,3,13.29,
1,2016,16,1244,703,16.28,3,65.23,3,.63,3,1153.41,3,29.84,3,.50,3,12.15,3,.00,3,13.29,
1,2016,16,1245,703,16.31,3,64.52,3,.63,3,1177.21,3,29.83,3,3.74,3,352.70,3,.00,3,13.29,
1,2016,16,1246,703,16.38,3,62.59,3,.63,3,1193.42,3,29.84,3,3.97,3,327.90,3,.00,3,13.26,
1,2016,16,1247,703,16.38,3,64.72,3,.63,3,1171.28,3,29.84,3,1.93,3,282.10,3,.00,3,13.28,
1,2016,16,1248,703,16.45,3,64.48,3,.63,3,1156.51,3,29.84,3,2.30,3,305.60,3,.00,3,13.29,
1,2016,16,1249,703,16.38,3,63.23,3,.63,3,1179.13,3,29.84,3,4.57,3,296.40,3,.00,3,13.29,
1,2016,16,1250,703,16.41,3,63.57,3,.63,3,1173.43,3,29.84,3,4.28,3,309.30,3,.00,3,13.29,
1,2016,16,1251,703,16.52,3,64.62,3,.63,3,1190.09,3,29.84,3,4.87,3,331.60,3,.00,3,13.29,
1,2016,16,1252,703,16.52,3,63.91,3,.63,3,1189.60,3,29.84,3,5.09,3,292.30,3,.00,3,13.29,
1,2016,16,1253,703,16.45,3,62.76,3,.63,3,1174.60,3,29.84,3,4.74,3,340.40,3,.00,3,13.29,
1,2016,16,1254,703,16.52,3,62.76,3,.62,3,1165.31,3,29.84,3,3.37,3,330.80,3,.00,3,13.29,
1,2016,16,1255,703,16.55,3,62.80,3,.62,3,1168.17,3,29.84,3,3.93,3,321.10,3,.00,3,13.29,
1,2016,16,1256,703,16.52,3,61.72,3,.62,3,1173.88,3,29.84,3,4.75,3,320.30,3,.00,3,13.29,
1,2016,16,1257,703,16.48,3,59.08,3,.62,3,1181.03,3,29.84,3,4.24,3,310.50,3,.00,3,13.29,
1,2016,16,1258,703,16.45,3,57.70,3,.62,3,1181.98,3,29.84,3,4.36,3,316.80,3,.00,3,13.29,
1,2016,16,1259,703,16.41,3,56.85,3,.62,3,1185.79,3,29.84,3,3.99,3,311.70,3,.00,3,13.29,
1,2016,16,1300,703,16.41,3,58.88,3,.62,3,1168.65,3,29.84,3,2.74,3,312.70,3,.00,3,13.29,
1,2016,16,1301,703,16.52,3,58.04,3,.62,3,1191.02,3,29.84,3,5.27,3,325.50,3,.00,3,13.29,
1,2016,16,1302,703,16.58,3,58.54,3,.62,3,1173.88,3,29.84,3,3.23,3,319.40,3,.00,3,13.29,
1,2016,16,1303,703,16.65,3,59.82,3,.62,3,1155.57,3,29.83,3,2.66,3,289.90,3,.00,3,13.29,
1,2016,16,1304,703,16.58,3,60.97,3,.62,3,1153.43,3,29.83,3,4.98,3,290.40,3,.00,3,13.29,
1,2016,16,1305,703,16.52,3,62.59,3,.61,3,1147.23,3,29.83,3,4.39,3,266.40,3,.00,3,13.29,
1,2016,16,1306,703,16.48,3,61.21,3,.61,3,1151.52,3,29.83,3,7.07,3,263.80,3,.00,3,13.29,
1,2016,16,1307,703,16.38,3,61.45,3,.61,3,1146.77,3,29.83,3,6.64,3,285.20,3,.00,3,13.28,
1,2016,16,1308,703,16.41,3,60.63,3,.61,3,1132.01,3,29.83,3,5.16,3,267.40,3,.00,3,13.28,
1,2016,16,1309,703,16.45,3,60.70,3,.61,3,1120.58,3,29.83,3,3.82,3,277.90,3,.00,3,13.28,
1,2016,16,1310,703,16.52,3,61.17,3,.61,3,1107.96,3,29.83,3,2.52,3,285.10,3,.00,3,13.28,
1,2016,16,1311,703,16.48,3,61.72,3,.61,3,1097.95,3,29.83,3,3.30,3,260.90,3,.00,3,13.29,
1,2016,16,1312,703,16.52,3,59.79,3,.61,3,1104.14,3,29.83,3,5.25,3,265.10,3,.00,3,13.28,
1,2016,16,1313,703,16.55,3,60.67,3,.60,3,1101.28,3,29.83,3,3.90,3,271.20,3,.00,3,13.29,
1,2016,16,1314,703,16.52,3,63.44,3,.60,3,1096.05,3,29.83,3,2.92,3,263.60,3,.00,3,13.29,
1,2016,16,1315,703,16.41,3,62.56,3,.60,3,1092.95,3,29.83,3,4.48,3,277.50,3,.00,3,13.29,
1,2016,16,1316,703,16.48,3,60.57,3,.60,3,1094.85,3,29.83,3,5.34,3,253.50,3,.00,3,13.27,
1,2016,16,1317,703,16.38,3,61.78,3,.60,3,1095.09,3,29.83,3,5.53,3,250.30,3,.00,3,13.29,
1,2016,16,1318,703,16.38,3,61.51,3,.60,3,1092.95,3,29.83,3,6.02,3,249.10,3,.00,3,13.29,
1,2016,16,1319,703,16.25,3,61.51,3,.60,3,1088.20,3,29.83,3,5.68,3,239.60,3,.00,3,13.29,
1,2016,16,1320,703,16.28,3,60.67,3,.59,3,1081.77,3,29.83,3,5.64,3,246.00,3,.00,3,13.29,
1,2016,16,1321,703,16.25,3,59.93,3,.59,3,1074.86,3,29.83,3,5.41,3,234.10,3,.00,3,13.29,
1,2016,16,1322,703,16.25,3,60.74,3,.59,3,1072.00,3,29.83,3,6.37,3,250.20,3,.00,3,13.29,
1,2016,16,1323,703,16.21,3,60.60,3,.59,3,1068.67,3,29.83,3,5.88,3,249.10,3,.00,3,13.29,
1,2016,16,1324,703,16.25,3,61.17,3,.59,3,1064.62,3,29.83,3,6.30,3,249.60,3,.00,3,13.29,
1,2016,16,1325,703,16.18,3,60.94,3,.59,3,1062.23,3,29.83,3,6.35,3,246.70,3,.00,3,13.29,
1,2016,16,1326,703,16.18,3,60.40,3,.58,3,1057.95,3,29.83,3,5.96,3,251.00,3,.00,3,13.29,
1,2016,16,1327,703,16.21,3,60.03,3,.58,3,1053.43,3,29.83,3,6.05,3,251.80,3,.00,3,13.29,
1,2016,16,1328,703,16.25,3,58.71,3,.58,3,1050.33,3,29.83,3,6.42,3,253.60,3,.00,3,13.30,
1,2016,16,1329,703,16.25,3,59.86,3,.58,3,1046.76,3,29.83,3,6.08,3,249.90,3,.00,3,13.30,
1,2016,16,1330,703,16.21,3,59.82,3,.58,3,1044.62,3,29.83,3,6.44,3,249.10,3,.00,3,13.30,
1,2016,16,1331,703,16.25,3,58.34,3,.58,3,1040.57,3,29.83,3,5.84,3,243.70,3,.00,3,13.30,
1,2016,16,1332,703,16.28,3,59.35,3,.57,3,1036.76,3,29.83,3,5.69,3,263.70,3,.00,3,13.30,
1,2016,16,1333,703,16.14,3,58.85,3,.57,3,1032.95,3,29.83,3,5.71,3,252.60,3,.00,3,13.30,
1,2016,16,1334,703,16.25,3,57.66,3,.57,3,1030.34,3,29.83,3,5.67,3,247.30,3,.00,3,13.30,
1,2016,16,1335,703,16.35,3,59.18,3,.57,3,1027.01,3,29.83,3,5.60,3,251.50,3,.00,3,13.30,
1,2016,16,1336,703,16.28,3,57.46,3,.57,3,1026.29,3,29.83,3,5.97,3,259.50,3,.00,3,13.31,
1,2016,16,1337,703,16.45,3,56.79,3,.57,3,1021.53,3,29.83,3,5.25,3,247.80,3,.00,3,13.31,
1,2016,16,1338,703,16.45,3,57.56,3,.56,3,1017.72,3,29.83,3,5.42,3,246.00,3,.00,3,13.31,
1,2016,16,1339,703,16.38,3,57.02,3,.56,3,1017.00,3,29.83,3,5.78,3,252.40,3,.00,3,13.31,
1,2016,16,1340,703,16.35,3,55.44,3,.56,3,1018.43,3,29.83,3,6.01,3,253.40,3,.00,3,13.31,
1,2016,16,1341,703,16.41,3,55.13,3,.56,3,1012.96,3,29.83,3,4.95,3,240.90,3,.00,3,13.31,
1,2016,16,1342,703,16.48,3,55.57,3,.55,3,994.87,3,29.83,3,4.86,3,247.10,3,.00,3,13.31,
1,2016,16,1343,703,16.45,3,57.29,3,.56,3,1006.53,3,29.83,3,5.19,3,245.60,3,.00,3,13.31,
1,2016,16,1344,703,16.48,3,56.08,3,.56,3,1004.39,3,29.83,3,4.72,3,243.00,3,.00,3,13.31,
1,2016,16,1345,703,16.45,3,56.01,3,.55,3,1000.58,3,29.83,3,4.83,3,236.30,3,.00,3,13.31,
1,2016,16,1346,703,16.55,3,58.91,3,.55,3,1000.83,3,29.83,3,4.99,3,237.50,3,.00,3,13.29,
1,2016,16,1347,703,16.38,3,56.65,3,.55,3,1001.06,3,29.83,3,5.24,3,243.30,3,.00,3,13.31,
1,2016,16,1348,703,16.35,3,54.93,3,.55,3,1000.13,3,29.83,3,5.41,3,239.90,3,.00,3,13.31,
1,2016,16,1349,703,16.41,3,54.86,3,.55,3,996.80,3,29.83,3,5.19,3,229.40,3,.00,3,13.31,
1,2016,16,1350,703,16.48,3,54.59,3,.55,3,993.69,3,29.83,3,4.96,3,228.60,3,.00,3,13.31,
1,2016,16,1351,703,16.45,3,54.93,3,.55,3,991.08,3,29.83,3,5.07,3,227.20,3,.00,3,13.31,
1,2016,16,1352,703,16.45,3,53.88,3,.54,3,992.04,3,29.82,3,5.26,3,261.20,3,.00,3,13.31,
1,2016,16,1353,703,16.45,3,54.66,3,.54,3,990.61,3,29.82,3,5.01,3,260.00,3,.00,3,13.31,
1,2016,16,1354,703,16.48,3,55.81,3,.54,3,986.09,3,29.82,3,4.16,3,272.20,3,.00,3,13.31,
1,2016,16,1355,703,16.45,3,55.94,3,.54,3,985.38,3,29.82,3,4.34,3,217.50,3,.00,3,13.31,
1,2016,16,1356,703,16.41,3,54.90,3,.54,3,986.09,3,29.82,3,4.48,3,217.10,3,.00,3,13.29,
1,2016,16,1357,703,16.45,3,56.08,3,.54,3,993.00,3,29.82,3,4.66,3,251.80,3,.00,3,13.31,
1,2016,16,1358,703,16.38,3,58.61,3,.52,3,949.20,3,29.82,3,4.58,3,216.90,3,.00,3,13.31,
1,2016,16,1359,703,16.28,3,58.54,3,.53,3,977.53,3,29.82,3,4.63,3,254.40,3,.00,3,13.31,
1,2016,16,1400,703,16.21,3,57.93,3,.53,3,971.58,3,29.82,3,4.94,3,218.10,3,.00,3,13.29,
1,2016,16,1401,703,16.25,3,59.18,3,.53,3,966.82,3,29.82,3,4.39,3,221.60,3,.00,3,13.31,
1,2016,16,1402,703,16.18,3,57.60,3,.52,3,962.54,3,29.82,3,4.49,3,242.10,3,.00,3,13.31,
1,2016,16,1403,703,16.21,3,58.74,3,.52,3,959.68,3,29.82,3,4.40,3,224.90,3,.00,3,13.31,
1,2016,16,1404,703,16.18,3,60.80,3,.53,3,963.49,3,29.82,3,4.70,3,226.50,3,.00,3,13.31,
1,2016,16,1405,703,16.11,3,57.97,3,.51,3,939.21,3,29.82,3,4.98,3,230.70,3,.00,3,13.31,
1,2016,16,1406,703,16.11,3,55.94,3,.52,3,951.59,3,29.82,3,4.89,3,231.10,3,.00,3,13.31,
1,2016,16,1407,703,16.14,3,57.63,3,.51,3,947.55,3,29.82,3,5.12,3,237.70,3,.00,3,13.31,
1,2016,16,1408,703,16.18,3,55.57,3,.52,3,955.65,3,29.82,3,5.24,3,237.00,3,.00,3,13.31,
1,2016,16,1409,703,16.18,3,54.93,3,.52,3,946.85,3,29.82,3,4.85,3,235.00,3,.00,3,13.31,
1,2016,16,1410,703,16.28,3,54.66,3,.51,3,943.04,3,29.82,3,4.96,3,236.80,3,.00,3,13.28,
1,2016,16,1411,703,16.38,3,54.49,3,.51,3,931.14,3,29.82,3,4.66,3,233.60,3,.00,3,13.31,
1,2016,16,1412,703,16.41,3,53.68,3,.51,3,930.19,3,29.82,3,4.88,3,234.80,3,.00,3,13.31,
1,2016,16,1413,703,16.45,3,53.44,3,.50,3,921.38,3,29.82,3,5.04,3,228.00,3,.00,3,13.31,
1,2016,16,1414,703,16.48,3,53.82,3,.50,3,919.71,3,29.82,3,5.23,3,233.00,3,.00,3,13.31,
1,2016,16,1415,703,16.41,3,53.65,3,.50,3,915.91,3,29.82,3,5.47,3,234.60,3,.00,3,13.31,
1,2016,16,1416,703,16.38,3,52.50,3,.50,3,912.10,3,29.82,3,5.68,3,234.90,3,.00,3,13.29,
1,2016,16,1417,703,16.41,3,53.24,3,.49,3,908.54,3,29.82,3,5.77,3,236.00,3,.00,3,13.31,
1,2016,16,1418,703,16.48,3,52.46,3,.49,3,904.01,3,29.82,3,5.77,3,232.30,3,.00,3,13.31,
1,2016,16,1419,703,16.38,3,53.54,3,.49,3,900.19,3,29.82,3,5.77,3,235.40,3,.00,3,13.31,
1,2016,16,1420,703,16.41,3,54.32,3,.49,3,894.71,3,29.82,3,5.75,3,232.60,3,.00,3,13.31,
1,2016,16,1421,703,16.38,3,53.54,3,.48,3,892.57,3,29.82,3,5.53,3,232.50,3,.00,3,13.31,
1,2016,16,1422,703,16.41,3,53.95,3,.48,3,888.28,3,29.82,3,5.49,3,234.20,3,.00,3,13.31,
1,2016,16,1423,703,16.41,3,53.48,3,.48,3,882.57,3,29.82,3,5.30,3,235.70,3,.00,3,13.31,
1,2016,16,1424,703,16.45,3,53.21,3,.48,3,878.28,3,29.82,3,5.21,3,238.40,3,.00,3,13.31,
1,2016,16,1425,703,16.45,3,53.58,3,.47,3,872.32,3,29.82,3,5.14,3,235.10,3,.00,3,13.31,
1,2016,16,1426,703,16.48,3,53.51,3,.47,3,867.80,3,29.82,3,5.09,3,234.60,3,.00,3,13.31,
1,2016,16,1427,703,16.45,3,52.57,3,.47,3,863.04,3,29.82,3,5.10,3,238.10,3,.00,3,13.31,
1,2016,16,1428,703,16.55,3,52.26,3,.47,3,858.27,3,29.82,3,5.08,3,234.20,3,.00,3,13.31,
1,2016,16,1429,703,16.45,3,53.58,3,.46,3,852.08,3,29.82,3,5.01,3,234.90,3,.00,3,13.31,
1,2016,16,1430,703,16.48,3,52.40,3,.46,3,853.74,3,29.82,3,5.14,3,231.60,3,.00,3,13.31,
1,2016,16,1431,703,16.48,3,51.69,3,.46,3,844.46,3,29.82,3,5.18,3,235.60,3,.00,3,13.31,
1,2016,16,1432,703,16.41,3,51.65,3,.46,3,840.64,3,29.82,3,5.13,3,235.10,3,.00,3,13.31,
1,2016,16,1433,703,16.45,3,51.99,3,.45,3,834.93,3,29.82,3,5.29,3,234.40,3,.00,3,13.31,
1,2016,16,1434,703,16.52,3,51.86,3,.45,3,826.83,3,29.82,3,5.25,3,235.30,3,.00,3,13.31,
1,2016,16,1435,703,16.48,3,51.25,3,.45,3,822.78,3,29.82,3,5.11,3,236.90,3,.00,3,13.31,
1,2016,16,1436,703,16.62,3,51.15,3,.44,3,819.68,3,29.82,3,5.03,3,234.60,3,.00,3,13.30,
1,2016,16,1437,703,16.55,3,51.69,3,.44,3,816.35,3,29.82,3,4.75,3,229.70,3,.00,3,13.31,
1,2016,16,1438,703,16.55,3,51.99,3,.44,3,810.16,3,29.82,3,4.44,3,229.20,3,.00,3,13.28,
1,2016,16,1439,703,16.62,3,51.18,3,.44,3,807.78,3,29.82,3,4.44,3,228.70,3,.00,3,13.31,
1,2016,16,1440,703,16.62,3,51.08,3,.44,3,803.01,3,29.82,3,4.12,3,223.20,3,.00,3,13.31,
1,2016,16,1441,703,16.65,3,50.98,3,.43,3,797.77,3,29.82,3,3.83,3,220.40,3,.00,3,13.30,
1,2016,16,1442,703,16.62,3,50.95,3,.43,3,793.01,3,29.81,3,3.55,3,218.50,3,.00,3,13.30,
1,2016,16,1443,703,16.75,3,51.01,3,.43,3,789.20,3,29.81,3,3.30,3,216.70,3,.00,3,13.30,
1,2016,16,1444,703,16.68,3,50.54,3,.43,3,783.01,3,29.81,3,3.07,3,214.80,3,.00,3,13.28,
1,2016,16,1445,703,16.75,3,50.41,3,.43,3,783.01,3,29.81,3,2.90,3,215.00,3,.00,3,13.31,
1,2016,16,1446,703,16.68,3,50.17,3,.42,3,776.82,3,29.81,3,2.83,3,214.60,3,.00,3,13.29,
1,2016,16,1447,703,16.68,3,49.90,3,.42,3,770.15,3,29.81,3,2.72,3,216.70,3,.00,3,13.30,
1,2016,16,1448,703,16.75,3,49.97,3,.42,3,763.96,3,29.81,3,2.63,3,217.40,3,.00,3,13.30,
1,2016,16,1449,703,16.82,3,49.90,3,.41,3,758.72,3,29.81,3,2.81,3,216.90,3,.00,3,13.30,
1,2016,16,1450,703,16.79,3,49.56,3,.41,3,754.43,3,29.81,3,2.86,3,220.10,3,.00,3,13.29,
1,2016,16,1451,703,16.82,3,49.22,3,.41,3,751.10,3,29.81,3,2.80,3,220.70,3,.00,3,13.30,
1,2016,16,1452,703,16.85,3,48.92,3,.41,3,745.38,3,29.81,3,2.79,3,222.10,3,.00,3,13.29,
1,2016,16,1453,703,16.82,3,48.75,3,.40,3,739.91,3,29.81,3,2.57,3,223.30,3,.00,3,13.29,
1,2016,16,1454,703,16.89,3,48.41,3,.40,3,735.38,3,29.81,3,2.51,3,226.40,3,.00,3,13.29,
1,2016,16,1455,703,16.95,3,48.14,3,.40,3,731.81,3,29.81,3,2.40,3,226.50,3,.00,3,13.29,
1,2016,16,1456,703,16.99,3,47.94,3,.40,3,726.81,3,29.81,3,2.36,3,222.10,3,.00,3,13.29,
1,2016,16,1457,703,17.06,3,47.81,3,.38,3,705.15,3,29.81,3,2.42,3,219.60,3,.00,3,13.29,
1,2016,16,1458,703,17.06,3,47.54,3,.40,3,721.83,3,29.81,3,2.51,3,217.70,3,.00,3,13.29,
1,2016,16,1459,703,17.06,3,47.77,3,.27,3,524.95,3,29.81,3,2.41,3,216.00,3,.00,3,13.29,
1,2016,16,1500,703,16.99,3,47.74,3,.33,3,619.23,3,29.81,3,2.37,3,212.90,3,.00,3,13.29,
1,2016,16,1501,703,16.99,3,48.01,3,.28,3,527.33,3,29.81,3,2.34,3,213.80,3,.00,3,13.29,
1,2016,16,1502,703,16.89,3,47.70,3,.32,3,589.71,3,29.81,3,2.24,3,214.00,3,.00,3,13.29,
1,2016,16,1503,703,16.99,3,47.57,3,.25,3,484.48,3,29.81,3,2.10,3,212.70,3,.00,3,13.29,
1,2016,16,1504,703,16.92,3,47.64,3,.40,3,723.98,3,29.81,3,2.04,3,206.00,3,.00,3,13.28,
1,2016,16,1505,703,16.99,3,47.33,3,.38,3,691.37,3,29.80,3,1.96,3,203.90,3,.00,3,13.28,
1,2016,16,1506,703,16.99,3,47.00,3,.33,3,615.90,3,29.80,3,1.86,3,203.30,3,.00,3,13.28,
1,2016,16,1507,703,17.02,3,46.49,3,.34,3,626.38,3,29.80,3,1.86,3,200.40,3,.00,3,13.28,
1,2016,16,1508,703,17.02,3,46.02,3,.38,3,678.99,3,29.80,3,2.00,3,197.10,3,.00,3,13.28,
1,2016,16,1509,703,17.02,3,45.61,3,.34,3,620.67,3,29.80,3,1.99,3,196.10,3,.00,3,13.28,
1,2016,16,1510,703,17.02,3,45.44,3,.35,3,637.10,3,29.80,3,2.05,3,194.30,3,.00,3,13.28,
1,2016,16,1511,703,17.12,3,45.14,3,.32,3,586.15,3,29.80,3,2.35,3,191.10,3,.00,3,13.28,
1,2016,16,1512,703,17.09,3,45.27,3,.31,3,581.63,3,29.80,3,2.51,3,190.20,3,.00,3,13.28,
1,2016,16,1513,703,17.16,3,45.10,3,.35,3,637.34,3,29.80,3,2.44,3,191.70,3,.00,3,13.28,
1,2016,16,1514,703,17.09,3,45.31,3,.24,3,461.64,3,29.80,3,2.39,3,191.80,3,.00,3,13.28,
1,2016,16,1515,703,17.06,3,45.10,3,.26,3,495.92,3,29.80,3,2.19,3,193.30,3,.00,3,13.28,
1,2016,16,1516,703,17.09,3,45.10,3,.33,3,594.73,3,29.80,3,2.07,3,195.30,3,.00,3,13.27,
1,2016,16,1517,703,17.09,3,44.97,3,.31,3,572.58,3,29.80,3,2.13,3,195.10,3,.00,3,13.28,
1,2016,16,1518,703,17.16,3,45.51,3,.31,3,563.54,3,29.80,3,2.16,3,195.10,3,.00,3,13.28,
1,2016,16,1519,703,17.12,3,44.87,3,.23,3,444.01,3,29.79,3,2.17,3,198.60,3,.00,3,13.28,
1,2016,16,1520,703,17.09,3,44.83,3,.27,3,504.25,3,29.80,3,2.20,3,200.70,3,.00,3,13.28,
1,2016,16,1521,703,17.19,3,45.10,3,.33,3,594.96,3,29.80,3,2.15,3,209.50,3,.00,3,13.28,
1,2016,16,1522,703,17.29,3,44.73,3,.19,3,372.59,3,29.80,3,2.00,3,210.60,3,.00,3,13.28,
1,2016,16,1523,703,17.26,3,44.53,3,.21,3,400.45,3,29.80,3,2.04,3,215.30,3,.00,3,13.28,
1,2016,16,1524,703,17.36,3,44.73,3,.20,3,379.26,3,29.79,3,2.24,3,216.30,3,.00,3,13.28,
1,2016,16,1525,703,17.19,3,44.80,3,.21,3,391.16,3,29.80,3,2.31,3,217.80,3,.00,3,13.28,
1,2016,16,1526,703,17.22,3,45.21,3,.32,3,561.40,3,29.79,3,2.30,3,220.10,3,.00,3,13.28,
1,2016,16,1527,703,17.22,3,45.17,3,.35,3,605.44,3,29.79,3,2.38,3,222.70,3,.00,3,13.28,
1,2016,16,1528,703,17.16,3,44.80,3,.29,3,512.82,3,29.79,3,2.54,3,220.90,3,.00,3,13.28,
1,2016,16,1529,703,17.22,3,45.21,3,.14,3,273.32,3,29.79,3,2.49,3,223.90,3,.00,3,13.28,
1,2016,16,1530,703,17.06,3,44.83,3,.15,3,297.60,3,29.79,3,2.40,3,222.90,3,.00,3,13.28,
1,2016,16,1531,703,17.02,3,43.65,3,.20,3,374.50,3,29.79,3,2.21,3,217.40,3,.00,3,13.26,
1,2016,16,1532,703,17.06,3,45.68,3,.25,3,456.17,3,29.79,3,2.24,3,225.00,3,.00,3,13.29,
1,2016,16,1533,703,16.99,3,44.50,3,.27,3,486.40,3,29.79,3,2.24,3,223.90,3,.00,3,13.29,
1,2016,16,1534,703,17.12,3,44.53,3,.25,3,453.54,3,29.79,3,2.14,3,217.50,3,.00,3,13.28,
1,2016,16,1535,703,17.12,3,43.82,3,.21,3,383.07,3,29.80,3,2.22,3,216.10,3,.00,3,13.28,
1,2016,16,1536,703,17.06,3,44.94,3,.22,3,399.73,3,29.80,3,2.07,3,215.30,3,.00,3,13.28,
1,2016,16,1537,703,16.99,3,44.60,3,.20,3,367.83,3,29.79,3,2.03,3,218.40,3,.00,3,13.29,
1,2016,16,1538,703,17.12,3,48.08,3,.21,3,379.25,3,29.80,3,1.70,3,227.90,3,.00,3,13.28,
1,2016,16,1539,703,17.09,3,47.47,3,.28,3,481.15,3,29.80,3,2.27,3,243.80,3,.00,3,13.29,
1,2016,16,1540,703,16.95,3,49.36,3,.17,3,323.37,3,29.80,3,2.35,3,256.40,3,.00,3,13.29,
1,2016,16,1541,703,16.85,3,45.17,3,.14,3,275.94,3,29.80,3,2.38,3,246.60,3,.00,3,13.29,
1,2016,16,1542,703,16.79,3,44.29,3,.13,3,255.00,3,29.80,3,2.68,3,251.90,3,.00,3,13.29,
1,2016,16,1543,703,16.75,3,43.96,3,.14,3,260.87,3,29.80,3,2.73,3,251.30,3,.00,3,13.29,
1,2016,16,1544,703,16.82,3,44.06,3,.12,3,239.85,3,29.79,3,2.94,3,247.80,3,.00,3,13.30,
1,2016,16,1545,703,16.79,3,43.38,3,.13,3,245.96,3,29.79,3,3.28,3,249.70,3,.00,3,13.30,
1,2016,16,1546,703,16.72,3,43.25,3,.14,3,262.45,3,29.80,3,3.20,3,263.60,3,.00,3,13.29,
1,2016,16,1547,703,16.79,3,43.38,3,.13,3,240.72,3,29.80,3,2.58,3,245.50,3,.00,3,13.31,
1,2016,16,1548,703,16.82,3,43.15,3,.14,3,256.66,3,29.79,3,2.56,3,259.90,3,.00,3,13.31,
1,2016,16,1549,703,16.82,3,43.62,3,.15,3,275.70,3,29.80,3,2.79,3,282.40,3,.00,3,13.31,
1,2016,16,1550,703,16.79,3,42.74,3,.15,3,275.06,3,29.80,3,2.61,3,276.90,3,.00,3,13.31,
1,2016,16,1551,703,16.82,3,42.88,3,.16,3,293.62,3,29.79,3,2.81,3,272.00,3,.00,3,13.31,
1,2016,16,1552,703,16.89,3,42.67,3,.14,3,267.14,3,29.79,3,2.79,3,269.50,3,.00,3,13.31,
1,2016,16,1553,703,16.92,3,43.59,3,.15,3,271.02,3,29.79,3,2.72,3,268.10,3,.00,3,13.32,
1,2016,16,1554,703,16.89,3,42.81,3,.15,3,278.95,3,29.80,3,2.17,3,277.00,3,.00,3,13.32,
1,2016,16,1555,703,16.89,3,43.69,3,.17,3,299.81,3,29.80,3,2.87,3,299.80,3,.00,3,13.32,
1,2016,16,1556,703,16.89,3,45.24,3,.15,3,268.72,3,29.80,3,2.71,3,280.60,3,.00,3,13.32,
1,2016,16,1557,703,16.99,3,47.13,3,.13,3,244.21,3,29.80,3,2.75,3,287.90,3,.00,3,13.32,
1,2016,16,1558,703,16.92,3,47.00,3,.13,3,238.42,3,29.80,3,2.67,3,287.80,3,.00,3,13.32,
1,2016,16,1559,703,16.92,3,45.04,3,.16,3,280.22,3,29.80,3,2.74,3,285.40,3,.00,3,13.32,
1,2016,16,1600,703,16.92,3,45.17,3,.18,3,304.41,3,29.80,3,2.68,3,284.40,3,.00,3,13.32,
1,2016,16,1601,703,16.89,3,46.12,3,.18,3,314.71,3,29.80,3,3.35,3,288.80,3,.00,3,13.32,
1,2016,16,1602,703,16.95,3,47.23,3,.15,3,266.25,3,29.80,3,2.81,3,295.90,3,.00,3,13.32,
1,2016,16,1603,703,17.09,3,47.43,3,.17,3,286.55,3,29.80,3,3.70,3,317.90,3,.00,3,13.32,
1,2016,16,1604,703,17.09,3,46.79,3,.19,3,326.13,3,29.80,3,3.85,3,314.50,3,.00,3,13.32,
1,2016,16,1605,703,17.22,3,47.27,3,.20,3,329.93,3,29.79,3,3.51,3,310.60,3,.00,3,13.32,
1,2016,16,1606,703,17.22,3,46.93,3,.13,3,224.13,3,29.79,3,3.40,3,309.60,3,.00,3,13.31,
1,2016,16,1607,703,17.16,3,47.91,3,.11,3,207.48,3,29.79,3,2.85,3,327.00,3,.00,3,13.32,
1,2016,16,1608,703,17.16,3,48.72,3,.12,3,207.63,3,29.80,3,2.27,3,326.40,3,.00,3,13.32,
1,2016,16,1609,703,17.16,3,46.66,3,.10,3,183.84,3,29.79,3,3.06,3,323.00,3,.00,3,13.31,
1,2016,16,1610,703,17.19,3,47.60,3,.09,3,174.17,3,29.79,3,3.89,3,314.20,3,.00,3,13.29,
1,2016,16,1611,703,17.09,3,49.36,3,.09,3,172.42,3,29.79,3,2.81,3,324.50,3,.00,3,13.28,
1,2016,16,1612,703,17.02,3,48.72,3,.09,3,171.15,3,29.79,3,3.66,3,338.00,3,.00,3,13.26,
1,2016,16,1613,703,17.02,3,49.97,3,.09,3,169.09,3,29.79,3,2.93,3,342.30,3,.00,3,13.25,
1,2016,16,1614,703,17.02,3,48.82,3,.09,3,164.01,3,29.79,3,3.06,3,354.50,3,.00,3,13.25,
1,2016,16,1615,703,16.95,3,50.34,3,.09,3,157.91,3,29.79,3,2.36,3,336.90,3,.00,3,13.23,
1,2016,16,1616,703,16.99,3,50.07,3,.09,3,154.97,3,29.80,3,2.34,3,1.89,3,.00,3,13.16,
1,2016,16,1617,703,16.95,3,49.12,3,.08,3,150.69,3,29.80,3,2.53,3,329.30,3,.00,3,13.21,
1,2016,16,1618,703,16.99,3,48.51,3,.08,3,148.78,3,29.80,3,3.00,3,5.66,3,.00,3,13.21,
1,2016,16,1619,703,16.92,3,49.36,3,.08,3,145.61,3,29.80,3,2.95,3,342.60,3,.00,3,13.20,
1,2016,16,1620,703,16.82,3,48.65,3,.08,3,140.22,3,29.80,3,3.58,3,339.60,3,.00,3,13.19,
1,2016,16,1621,703,16.79,3,50.27,3,.08,3,134.76,3,29.80,3,3.87,3,338.60,3,.00,3,13.14,
1,2016,16,1622,703,16.79,3,48.24,3,.07,3,128.81,3,29.80,3,3.62,3,341.60,3,.00,3,13.15,
1,2016,16,1623,703,16.79,3,49.12,3,.07,3,124.36,3,29.79,3,3.87,3,332.10,3,.00,3,13.15,
1,2016,16,1624,703,16.72,3,48.95,3,.07,3,122.38,3,29.79,3,4.51,3,348.10,3,.00,3,13.15,
1,2016,16,1625,703,16.69,3,49.63,3,.07,3,119.52,3,29.79,3,3.87,3,343.70,3,.00,3,13.15,
1,2016,16,1626,703,16.65,3,47.84,3,.07,3,117.15,3,29.79,3,3.98,3,338.80,3,.00,3,13.14,
1,2016,16,1627,703,16.62,3,48.85,3,.07,3,116.12,3,29.80,3,4.06,3,339.60,3,.00,3,13.14,
1,2016,16,1628,703,16.58,3,49.36,3,.06,3,114.53,3,29.79,3,4.32,3,349.20,3,.00,3,13.14,
1,2016,16,1629,703,16.58,3,48.48,3,.06,3,112.87,3,29.79,3,4.16,3,354.40,3,.00,3,13.10,
1,2016,16,1630,703,16.48,3,48.14,3,.06,3,111.99,3,29.79,3,5.07,3,346.90,3,.00,3,13.14,
1,2016,16,1631,703,16.48,3,47.67,3,.06,3,110.49,3,29.79,3,4.51,3,346.60,3,.00,3,13.15,
1,2016,16,1632,703,16.58,3,47.70,3,.06,3,109.70,3,29.79,3,4.88,3,352.80,3,.00,3,13.15,
1,2016,16,1633,703,16.58,3,47.33,3,.06,3,111.20,3,29.79,3,4.65,3,354.40,3,.00,3,13.16,
1,2016,16,1634,703,16.55,3,48.58,3,.07,3,114.22,3,29.79,3,4.22,3,354.40,3,.00,3,13.19,
1,2016,16,1635,703,16.58,3,47.16,3,.07,3,114.06,3,29.79,3,4.30,3,345.90,3,.00,3,13.23,
1,2016,16,1636,703,16.62,3,48.08,3,.06,3,106.13,3,29.79,3,4.62,3,351.20,3,.00,3,13.20,
1,2016,16,1637,703,16.55,3,48.68,3,.06,3,101.45,3,29.79,3,3.62,3,351.30,3,.00,3,13.17,
1,2016,16,1638,703,16.48,3,45.85,3,.06,3,100.26,3,29.79,3,4.37,3,351.10,3,.00,3,13.17,
1,2016,16,1639,703,16.52,3,47.17,3,.06,3,103.83,3,29.79,3,4.28,3,352.10,3,.00,3,13.20,
1,2016,16,1640,703,16.52,3,46.66,3,.07,3,117.70,3,29.79,3,4.37,3,351.60,3,.00,3,13.38,
1,2016,16,1641,703,16.48,3,48.18,3,.08,3,125.79,3,29.79,3,4.28,3,.00,3,.00,3,13.39,
1,2016,16,1642,703,16.49,3,47.61,3,.08,3,119.29,3,29.79,3,5.01,3,354.20,3,.00,3,13.38,
1,2016,16,1643,703,16.49,3,47.67,3,.07,3,111.20,3,29.79,3,4.52,3,341.20,3,.00,3,13.38,
1,2016,16,1644,703,16.52,3,48.11,3,.06,3,102.71,3,29.79,3,4.29,3,345.40,3,.00,3,13.38,
1,2016,16,1645,703,16.52,3,48.45,3,.05,3,93.43,3,29.78,3,4.55,3,354.10,3,.00,3,13.35,
1,2016,16,1646,703,16.39,3,48.52,3,.05,3,83.84,3,29.78,3,4.62,3,1.05,3,.00,3,13.23,
1,2016,16,1647,703,16.35,3,48.05,3,.04,3,76.86,3,29.78,3,4.44,3,.91,3,.00,3,13.20,
1,2016,16,1648,703,16.36,3,49.43,3,.04,3,70.67,3,29.78,3,4.07,3,353.80,3,.00,3,13.15,
1,2016,16,1649,703,16.39,3,50.65,3,.04,3,64.64,3,29.78,3,4.35,3,345.40,3,.00,3,13.12,
1,2016,16,1650,703,16.29,3,50.31,3,.03,3,59.17,3,29.78,3,4.48,3,13.02,3,.00,3,13.09,
1,2016,16,1651,703,16.29,3,50.58,3,.03,3,54.49,3,29.79,3,5.17,3,342.30,3,.00,3,13.07,
1,2016,16,1652,703,16.29,3,51.39,3,.03,3,50.68,3,29.79,3,4.13,3,339.10,3,.00,3,13.04,
1,2016,16,1653,703,16.22,3,50.79,3,.03,3,47.35,3,29.79,3,4.14,3,339.70,3,.00,3,13.03,
1,2016,16,1654,703,16.16,3,51.36,3,.02,3,44.50,3,29.79,3,3.58,3,344.20,3,.00,3,13.02,
1,2016,16,1655,703,16.12,3,51.87,3,.02,3,41.56,3,29.79,3,3.39,3,353.50,3,.00,3,13.01,
1,2016,16,1656,703,16.12,3,48.73,3,.02,3,38.15,3,29.79,3,4.26,3,344.20,3,.00,3,13.00,
1,2016,16,1657,703,16.12,3,50.11,3,.02,3,34.66,3,29.79,3,4.34,3,.17,3,.00,3,13.00,
1,2016,16,1658,703,16.13,3,51.33,3,.01,3,31.17,3,29.79,3,3.78,3,59.15,3,.00,3,12.99,
1,2016,16,1659,703,16.13,3,51.53,3,.01,3,28.08,3,29.79,3,3.59,3,345.60,3,.00,3,12.97,
1,2016,16,1700,703,16.13,3,50.08,3,.01,3,25.46,3,29.79,3,3.02,3,61.04,3,.00,3,12.97,
1,2016,16,1701,703,16.02,3,50.72,3,.01,3,23.40,3,29.79,3,3.17,3,65.24,3,.00,3,12.97,
1,2016,16,1702,703,16.06,3,50.35,3,.01,3,21.81,3,29.79,3,4.04,3,21.48,3,.00,3,12.97,
1,2016,16,1703,703,15.96,3,50.99,3,.01,3,20.54,3,29.79,3,2.21,3,11.51,3,.00,3,12.96,
1,2016,16,1704,703,15.96,3,50.86,3,.01,3,19.19,3,29.79,3,2.69,3,337.40,3,.00,3,12.95,
1,2016,16,1705,703,15.86,3,51.06,3,.01,3,17.85,3,29.79,3,2.35,3,25.32,3,.00,3,12.95,
1,2016,16,1706,703,15.79,3,50.39,3,.01,3,16.26,3,29.79,3,2.87,3,23.50,3,.00,3,12.95,
1,2016,16,1707,703,15.82,3,50.49,3,.01,3,14.67,3,29.79,3,3.07,3,16.35,3,.00,3,12.95,
1,2016,16,1708,703,15.72,3,51.20,3,.00,3,13.09,3,29.79,3,3.13,3,20.84,3,.00,3,12.92,
1,2016,16,1709,703,15.76,3,50.79,3,.00,3,11.82,3,29.79,3,3.25,3,36.49,3,.00,3,12.94,
1,2016,16,1710,703,15.59,3,50.45,3,.00,3,10.95,3,29.79,3,2.96,3,7.14,3,.00,3,12.94,
1,2016,16,1711,703,15.55,3,51.06,3,.00,3,10.23,3,29.79,3,2.96,3,10.00,3,.00,3,12.94,
1,2016,16,1712,703,15.55,3,51.20,3,.00,3,9.60,3,29.78,3,3.22,3,22.56,3,.00,3,12.94,
1,2016,16,1713,703,15.42,3,50.93,3,.00,3,8.80,3,29.78,3,3.39,3,8.78,3,.00,3,12.94,
1,2016,16,1714,703,15.45,3,51.43,3,.00,3,8.01,3,29.78,3,2.41,3,17.55,3,.00,3,12.93,
1,2016,16,1715,703,15.35,3,52.01,3,.00,3,7.14,3,29.79,3,2.63,3,19.97,3,.00,3,12.93,
1,2016,16,1716,703,15.28,3,51.74,3,.00,3,6.35,3,29.79,3,2.48,3,12.59,3,.00,3,12.90,
1,2016,16,1717,703,15.25,3,51.60,3,.00,3,5.47,3,29.79,3,2.56,3,13.96,3,.00,3,12.93,
1,2016,16,1718,703,15.22,3,52.28,3,.00,3,4.92,3,29.79,3,2.17,3,.00,3,.00,3,12.93,
1,2016,16,1719,703,15.12,3,53.19,3,.00,3,4.28,3,29.79,3,2.30,3,24.36,3,.00,3,12.93,
1,2016,16,1720,703,15.12,3,53.56,3,.00,3,3.81,3,29.79,3,2.23,3,20.53,3,.00,3,12.93,
1,2016,16,1721,703,15.05,3,54.24,3,.00,3,3.25,3,29.79,3,2.58,3,28.51,3,.00,3,12.93,
1,2016,16,1722,703,15.02,3,55.05,3,.00,3,2.78,3,29.79,3,2.46,3,24.75,3,.00,3,12.92,
1,2016,16,1723,703,15.15,3,55.15,3,.00,3,2.46,3,29.79,3,2.39,3,27.17,3,.00,3,12.92,
1,2016,16,1724,703,14.95,3,55.83,3,.00,3,2.06,3,29.79,3,2.24,3,23.31,3,.00,3,12.92,
1,2016,16,1725,703,14.92,3,56.34,3,.00,3,1.67,3,29.79,3,2.55,3,22.42,3,.00,3,12.92,
1,2016,16,1726,703,14.95,3,56.30,3,.00,3,1.35,3,29.78,3,2.78,3,28.06,3,.00,3,12.92,
1,2016,16,1727,703,14.89,3,56.57,3,.00,3,1.19,3,29.78,3,3.50,3,16.26,3,.00,3,12.92,
1,2016,16,1728,703,14.92,3,57.01,3,.00,3,.95,3,29.79,3,3.12,3,23.98,3,.00,3,12.91,
1,2016,16,1729,703,14.95,3,56.95,3,.00,3,.79,3,29.78,3,2.79,3,25.35,3,.00,3,12.90,
1,2016,16,1730,703,14.82,3,57.42,3,.00,3,.63,3,29.78,3,2.86,3,24.51,3,.00,3,12.90,
1,2016,16,1731,703,14.85,3,56.27,3,.00,3,.56,3,29.78,3,3.40,3,24.27,3,.00,3,12.91,
1,2016,16,1732,703,14.85,3,57.18,3,.00,3,.40,3,29.78,3,3.52,3,25.37,3,.00,3,12.91,
1,2016,16,1733,703,14.85,3,56.14,3,.00,3,.32,3,29.78,3,3.54,3,32.04,3,.00,3,12.90,
1,2016,16,1734,703,14.82,3,56.85,3,.00,3,.24,3,29.78,3,3.03,3,31.37,3,.00,3,12.90,
1,2016,16,1735,703,14.79,3,56.21,3,.00,3,.24,3,29.78,3,3.05,3,41.94,3,.00,3,12.90,
1,2016,16,1736,703,14.86,3,57.32,3,.00,3,.24,3,29.78,3,3.23,3,20.29,3,.00,3,12.90,
1,2016,16,1737,703,14.79,3,56.44,3,.00,3,.08,3,29.78,3,3.48,3,37.32,3,.00,3,12.90,
1,2016,16,1738,703,14.86,3,56.04,3,.00,3,.08,3,29.77,3,3.44,3,18.95,3,.00,3,12.90,
1,2016,16,1739,703,14.79,3,56.48,3,.00,3,.08,3,29.77,3,3.67,3,24.51,3,.00,3,12.89,
1,2016,16,1740,703,14.86,3,56.48,3,.00,3,.08,3,29.77,3,3.84,3,24.68,3,.00,3,12.90,
1,2016,16,1741,703,14.79,3,56.88,3,.00,3,.08,3,29.77,3,2.81,3,44.56,3,.00,3,12.90,
1,2016,16,1742,703,14.82,3,56.04,3,.00,3,.08,3,29.77,3,4.10,3,25.97,3,.00,3,12.90,
1,2016,16,1743,703,14.82,3,56.11,3,.00,3,.08,3,29.77,3,3.88,3,38.04,3,.00,3,12.90,
1,2016,16,1744,703,14.79,3,55.70,3,.00,3,.08,3,29.78,3,3.72,3,21.56,3,.00,3,12.90,
1,2016,16,1745,703,14.83,3,55.91,3,.00,3,.00,3,29.78,3,3.04,3,26.93,3,.00,3,12.90,
1,2016,16,1746,703,14.79,3,55.40,3,.00,3,.08,3,29.78,3,3.35,3,38.76,3,.00,3,12.87,
1,2016,16,1747,703,14.76,3,55.60,3,.00,3,.08,3,29.78,3,3.30,3,28.76,3,.00,3,12.89,
1,2016,16,1748,703,14.76,3,56.21,3,.00,3,.08,3,29.78,3,2.72,3,25.54,3,.00,3,12.88,
1,2016,16,1749,703,14.76,3,55.57,3,.00,3,.00,3,29.78,3,3.23,3,47.49,3,.00,3,12.89,
1,2016,16,1750,703,14.76,3,55.81,3,.00,3,.08,3,29.78,3,3.45,3,39.62,3,.00,3,12.89,
1,2016,16,1751,703,14.69,3,56.38,3,.00,3,.08,3,29.78,3,3.70,3,52.00,3,.00,3,12.89,
1,2016,16,1752,703,14.76,3,55.84,3,.00,3,.08,3,29.78,3,4.07,3,68.45,3,.00,3,12.89,
1,2016,16,1753,703,14.69,3,55.57,3,.00,3,.08,3,29.78,3,4.59,3,65.38,3,.00,3,12.89,
1,2016,16,1754,703,14.73,3,56.11,3,.00,3,.08,3,29.77,3,4.22,3,57.97,3,.00,3,12.89,
1,2016,16,1755,703,14.63,3,56.25,3,.00,3,.08,3,29.77,3,3.55,3,30.13,3,.00,3,12.89,
1,2016,16,1756,703,14.73,3,55.94,3,.00,3,.08,3,29.77,3,3.39,3,21.04,3,.00,3,12.89,
1,2016,16,1757,703,14.66,3,57.50,3,.00,3,.08,3,29.78,3,3.71,3,6.36,3,.00,3,12.89,
1,2016,16,1758,703,14.66,3,57.70,3,.00,3,.08,3,29.78,3,3.07,3,15.18,3,.00,3,12.89,
1,2016,16,1759,703,14.59,3,56.86,3,.00,3,.08,3,29.78,3,3.56,3,38.71,3,.00,3,12.87,
1,2016,16,1800,703,14.59,3,57.26,3,.00,3,.00,3,29.78,3,3.15,3,354.50,3,.00,3,12.87,
1,2016,16,1801,703,14.59,3,57.06,3,.00,3,.08,3,29.78,3,3.06,3,14.70,3,.00,3,12.88,
1,2016,16,1802,703,14.53,3,57.50,3,.00,3,.08,3,29.78,3,3.13,3,22.16,3,.00,3,12.88,
1,2016,16,1803,703,14.70,3,56.65,3,.00,3,.08,3,29.78,3,3.95,3,345.70,3,.00,3,12.88,
1,2016,16,1804,703,14.59,3,57.06,3,.00,3,.08,3,29.78,3,4.15,3,17.73,3,.00,3,12.87,
1,2016,16,1805,703,14.59,3,57.26,3,.00,3,.08,3,29.78,3,3.49,3,28.69,3,.00,3,12.87,
1,2016,16,1806,703,14.53,3,57.74,3,.00,3,.08,3,29.78,3,3.52,3,11.44,3,.00,3,12.87,
1,2016,16,1807,703,14.53,3,57.84,3,.00,3,.00,3,29.78,3,3.90,3,15.76,3,.00,3,12.87,
1,2016,16,1808,703,14.56,3,57.47,3,.00,3,.08,3,29.78,3,4.20,3,21.97,3,.00,3,12.87,
1,2016,16,1809,703,14.56,3,58.11,3,.00,3,.00,3,29.78,3,3.88,3,22.98,3,.00,3,12.87,
1,2016,16,1810,703,14.56,3,58.51,3,.00,3,.00,3,29.78,3,4.52,3,354.50,3,.00,3,12.87,
1,2016,16,1811,703,14.53,3,58.24,3,.00,3,.08,3,29.78,3,4.36,3,13.24,3,.00,3,12.87,
1,2016,16,1812,703,14.49,3,57.47,3,.00,3,.08,3,29.78,3,4.42,3,43.63,3,.00,3,12.87,
1,2016,16,1813,703,14.53,3,58.18,3,.00,3,.08,3,29.79,3,4.04,3,3.67,3,.00,3,12.87,
1,2016,16,1814,703,14.49,3,57.97,3,.00,3,.08,3,29.79,3,4.57,3,10.07,3,.00,3,12.87,
1,2016,16,1815,703,14.56,3,58.11,3,.00,3,.08,3,29.79,3,3.66,3,33.25,3,.00,3,12.87,
1,2016,16,1816,703,14.43,3,58.01,3,.00,3,.00,3,29.79,3,3.53,3,18.23,3,.00,3,12.85,
1,2016,16,1817,703,14.49,3,58.14,3,.00,3,.08,3,29.79,3,4.19,3,11.47,3,.00,3,12.87,
1,2016,16,1818,703,14.53,3,58.34,3,.00,3,.08,3,29.79,3,4.48,3,14.30,3,.00,3,12.87,
1,2016,16,1819,703,14.49,3,57.64,3,.00,3,.00,3,29.79,3,4.53,3,343.60,3,.00,3,12.84,
1,2016,16,1820,703,14.53,3,58.61,3,.00,3,.08,3,29.79,3,3.70,3,13.14,3,.00,3,12.87,
1,2016,16,1821,703,14.56,3,59.93,3,.00,3,.08,3,29.79,3,3.67,3,23.84,3,.00,3,12.86,
1,2016,16,1822,703,14.39,3,59.02,3,.00,3,.08,3,29.79,3,3.75,3,20.53,3,.00,3,12.86,
1,2016,16,1823,703,14.36,3,58.34,3,.00,3,.08,3,29.79,3,3.26,3,17.92,3,.00,3,12.86,
1,2016,16,1824,703,14.43,3,58.31,3,.00,3,.08,3,29.78,3,4.17,3,10.24,3,.00,3,12.87,
1,2016,16,1825,703,14.39,3,59.02,3,.00,3,.08,3,29.79,3,4.06,3,23.58,3,.00,3,12.87,
1,2016,16,1826,703,14.36,3,58.95,3,.00,3,.08,3,29.78,3,3.60,3,353.50,3,.00,3,12.87,
1,2016,16,1827,703,14.39,3,58.61,3,.00,3,.08,3,29.78,3,4.35,3,11.08,3,.00,3,12.86,
1,2016,16,1828,703,14.36,3,59.02,3,.00,3,.08,3,29.78,3,4.72,3,37.66,3,.00,3,12.86,
1,2016,16,1829,703,14.39,3,59.09,3,.00,3,.08,3,29.78,3,4.56,3,21.66,3,.00,3,12.85,
1,2016,16,1830,703,14.26,3,59.59,3,.00,3,.08,3,29.79,3,4.68,3,19.21,3,.00,3,12.86,
1,2016,16,1831,703,14.26,3,59.83,3,.00,3,.08,3,29.78,3,4.18,3,10.91,3,.00,3,12.86,
1,2016,16,1832,703,14.22,3,59.63,3,.00,3,.08,3,29.78,3,3.37,3,17.25,3,.00,3,12.86,
1,2016,16,1833,703,14.22,3,59.46,3,.00,3,.08,3,29.78,3,3.36,3,24.73,3,.00,3,12.86,
1,2016,16,1834,703,14.26,3,59.70,3,.00,3,.08,3,29.79,3,5.32,3,350.70,3,.00,3,12.85,
1,2016,16,1835,703,14.32,3,60.57,3,.00,3,.08,3,29.78,3,4.84,3,30.73,3,.00,3,12.85,
1,2016,16,1836,703,14.32,3,59.73,3,.00,3,.08,3,29.78,3,3.66,3,22.14,3,.00,3,12.86,
1,2016,16,1837,703,14.32,3,59.46,3,.00,3,.08,3,29.78,3,5.00,3,327.50,3,.00,3,12.86,
1,2016,16,1838,703,14.29,3,59.73,3,.00,3,.08,3,29.78,3,4.74,3,25.52,3,.00,3,12.85,
1,2016,16,1839,703,14.26,3,59.39,3,.00,3,.08,3,29.78,3,4.17,3,18.83,3,.00,3,12.85,
1,2016,16,1840,703,14.26,3,59.32,3,.00,3,.08,3,29.78,3,4.95,3,22.93,3,.00,3,12.85,
1,2016,16,1841,703,14.16,3,59.86,3,.00,3,.08,3,29.78,3,5.20,3,10.96,3,.00,3,12.86,
1,2016,16,1842,703,14.19,3,59.70,3,.00,3,.08,3,29.78,3,5.13,3,44.85,3,.00,3,12.86,
1,2016,16,1843,703,14.19,3,59.80,3,.00,3,.08,3,29.78,3,4.69,3,352.50,3,.00,3,12.86,
1,2016,16,1844,703,14.09,3,59.73,3,.00,3,.08,3,29.77,3,4.26,3,35.69,3,.00,3,12.86,
1,2016,16,1845,703,14.09,3,59.86,3,.00,3,.08,3,29.77,3,4.72,3,44.52,3,.00,3,12.86,
1,2016,16,1846,703,14.19,3,60.61,3,.00,3,.08,3,29.77,3,4.66,3,41.59,3,.00,3,12.83,
1,2016,16,1847,703,14.22,3,59.43,3,.00,3,.00,3,29.77,3,5.18,3,342.30,3,.00,3,12.85,
1,2016,16,1848,703,14.22,3,59.02,3,.00,3,.08,3,29.77,3,4.93,3,44.95,3,.00,3,12.85,
1,2016,16,1849,703,14.16,3,60.07,3,.00,3,.08,3,29.77,3,5.07,3,345.40,3,.00,3,12.85,
1,2016,16,1850,703,14.16,3,59.05,3,.00,3,.08,3,29.77,3,5.80,3,354.50,3,.00,3,12.85,
1,2016,16,1851,703,14.19,3,59.73,3,.00,3,.08,3,29.77,3,4.45,3,44.09,3,.00,3,12.85,
1,2016,16,1852,703,14.26,3,59.19,3,.00,3,.08,3,29.77,3,5.72,3,24.32,3,.00,3,12.85,
1,2016,16,1853,703,14.22,3,59.16,3,.00,3,.08,3,29.77,3,5.50,3,26.79,3,.00,3,12.85,
1,2016,16,1854,703,14.19,3,59.93,3,.00,3,.08,3,29.77,3,5.28,3,350.90,3,.00,3,12.85,
1,2016,16,1855,703,14.29,3,59.63,3,.00,3,.08,3,29.76,3,5.51,3,354.50,3,.00,3,12.85,
1,2016,16,1856,703,14.19,3,59.09,3,.00,3,.08,3,29.76,3,6.36,3,17.89,3,.00,3,12.85,
1,2016,16,1857,703,14.22,3,60.51,3,.00,3,.08,3,29.76,3,4.56,3,23.72,3,.00,3,12.85,
1,2016,16,1858,703,14.19,3,60.91,3,.00,3,.08,3,29.76,3,5.11,3,16.89,3,.00,3,12.85,
1,2016,16,1859,703,14.12,3,59.36,3,.00,3,.08,3,29.76,3,6.28,3,28.40,3,.00,3,12.84,
1,2016,16,1900,703,14.19,3,59.56,3,.00,3,.08,3,29.76,3,5.32,3,15.38,3,.00,3,12.84,
1,2016,16,1901,703,14.22,3,59.59,3,.00,3,.00,3,29.76,3,6.33,3,15.57,3,.00,3,12.84,
1,2016,16,1902,703,14.19,3,59.49,3,.00,3,.08,3,29.76,3,5.23,3,21.01,3,.00,3,12.85,
1,2016,16,1903,703,14.19,3,58.92,3,.00,3,.08,3,29.77,3,6.15,3,13.07,3,.00,3,12.85,
1,2016,16,1904,703,14.26,3,59.49,3,.00,3,.08,3,29.77,3,6.00,3,340.90,3,.00,3,12.84,
1,2016,16,1905,703,14.26,3,58.99,3,.00,3,.08,3,29.77,3,5.11,3,16.74,3,.00,3,12.84,
1,2016,16,1906,703,14.22,3,59.53,3,.00,3,.08,3,29.77,3,4.72,3,23.65,3,.00,3,12.84,
1,2016,16,1907,703,14.26,3,59.63,3,.00,3,.08,3,29.77,3,5.65,3,348.40,3,.00,3,12.84,
1,2016,16,1908,703,14.26,3,59.16,3,.00,3,.08,3,29.77,3,6.11,3,336.60,3,.00,3,12.84,
1,2016,16,1909,703,14.29,3,59.09,3,.00,3,.08,3,29.78,3,5.19,3,17.80,3,.00,3,12.84,
1,2016,16,1910,703,14.29,3,58.58,3,.00,3,.08,3,29.78,3,6.50,3,40.51,3,.00,3,12.84,
1,2016,16,1911,703,14.29,3,58.11,3,.00,3,.08,3,29.78,3,5.49,3,29.22,3,.00,3,12.84,
1,2016,16,1912,703,14.19,3,58.65,3,.00,3,.08,3,29.78,3,5.95,3,339.30,3,.00,3,12.84,
1,2016,16,1913,703,14.32,3,59.86,3,.00,3,.08,3,29.78,3,4.92,3,35.52,3,.00,3,12.84,
1,2016,16,1914,703,14.22,3,59.86,3,.00,3,.08,3,29.78,3,5.04,3,354.50,3,.00,3,12.84,
1,2016,16,1915,703,14.22,3,59.05,3,.00,3,.00,3,29.78,3,4.65,3,27.27,3,.00,3,12.84,
1,2016,16,1916,703,14.22,3,59.19,3,.00,3,.08,3,29.79,3,5.04,3,351.60,3,.00,3,12.81,
1,2016,16,1917,703,14.29,3,58.21,3,.00,3,.08,3,29.78,3,6.09,3,329.60,3,.00,3,12.84,
1,2016,16,1918,703,14.16,3,58.99,3,.00,3,.00,3,29.78,3,3.74,3,354.40,3,.00,3,12.84,
1,2016,16,1919,703,14.16,3,57.87,3,.00,3,.00,3,29.78,3,4.70,3,27.46,3,.00,3,12.84,
1,2016,16,1920,703,14.19,3,58.99,3,.00,3,.00,3,29.78,3,4.41,3,26.62,3,.00,3,12.84,
1,2016,16,1921,703,14.19,3,58.41,3,.00,3,.08,3,29.78,3,3.98,3,24.13,3,.00,3,12.84,
1,2016,16,1922,703,14.16,3,58.11,3,.00,3,.08,3,29.78,3,4.12,3,46.32,3,.00,3,12.81,
1,2016,16,1923,703,14.12,3,58.82,3,.00,3,.08,3,29.78,3,3.56,3,354.40,3,.00,3,12.84,
1,2016,16,1924,703,14.16,3,58.21,3,.00,3,.08,3,29.78,3,4.94,3,19.52,3,.00,3,12.84,
1,2016,16,1925,703,14.09,3,58.72,3,.00,3,.08,3,29.78,3,3.65,3,35.19,3,.00,3,12.84,
1,2016,16,1926,703,14.05,3,58.68,3,.00,3,.08,3,29.78,3,2.39,3,354.00,3,.00,3,12.84,
1,2016,16,1927,703,14.05,3,58.18,3,.00,3,.00,3,29.79,3,4.30,3,37.18,3,.00,3,12.81,
1,2016,16,1928,703,14.09,3,58.48,3,.00,3,.00,3,29.79,3,3.67,3,36.89,3,.00,3,12.84,
1,2016,16,1929,703,14.16,3,58.45,3,.00,3,.00,3,29.78,3,3.95,3,45.12,3,.00,3,12.82,
1,2016,16,1930,703,14.05,3,58.61,3,.00,3,.08,3,29.78,3,3.32,3,51.69,3,.00,3,12.83,
1,2016,16,1931,703,14.05,3,58.48,3,.00,3,.08,3,29.79,3,5.23,3,69.51,3,.00,3,12.84,
1,2016,16,1932,703,14.09,3,58.85,3,.00,3,.00,3,29.78,3,4.58,3,41.90,3,.00,3,12.83,
1,2016,16,1933,703,14.02,3,58.89,3,.00,3,.08,3,29.78,3,4.35,3,45.77,3,.00,3,12.84,
1,2016,16,1934,703,14.05,3,58.85,3,.00,3,.08,3,29.78,3,3.73,3,50.59,3,.00,3,12.83,
1,2016,16,1935,703,13.99,3,59.43,3,.00,3,.00,3,29.78,3,4.55,3,45.14,3,.00,3,12.83,
1,2016,16,1936,703,13.95,3,58.82,3,.00,3,.00,3,29.78,3,3.38,3,28.88,3,.00,3,12.83,
1,2016,16,1937,703,13.95,3,58.95,3,.00,3,.08,3,29.78,3,4.49,3,69.49,3,.00,3,12.83,
1,2016,16,1938,703,13.85,3,58.72,3,.00,3,.08,3,29.78,3,3.98,3,66.44,3,.00,3,12.83,
1,2016,16,1939,703,13.95,3,59.22,3,.00,3,.00,3,29.78,3,3.88,3,79.99,3,.00,3,12.82,
1,2016,16,1940,703,13.92,3,59.16,3,.00,3,.08,3,29.78,3,3.63,3,36.68,3,.00,3,12.83,
1,2016,16,1941,703,13.92,3,59.29,3,.00,3,.08,3,29.78,3,4.16,3,30.87,3,.00,3,12.83,
1,2016,16,1942,703,13.85,3,58.92,3,.00,3,.00,3,29.78,3,5.01,3,354.40,3,.00,3,12.83,
1,2016,16,1943,703,13.99,3,59.70,3,.00,3,.08,3,29.78,3,5.12,3,4.39,3,.00,3,12.83,
1,2016,16,1944,703,13.85,3,59.49,3,.00,3,.08,3,29.78,3,3.72,3,350.40,3,.00,3,12.83,
1,2016,16,1945,703,13.89,3,59.22,3,.00,3,.08,3,29.78,3,5.66,3,3.36,3,.00,3,12.83,
1,2016,16,1946,703,13.92,3,59.16,3,.00,3,.08,3,29.79,3,5.86,3,6.50,3,.00,3,12.80,
1,2016,16,1947,703,13.85,3,58.41,3,.00,3,.08,3,29.78,3,7.66,3,339.50,3,.00,3,12.82,
1,2016,16,1948,703,13.92,3,59.19,3,.00,3,.08,3,29.78,3,7.39,3,354.40,3,.00,3,12.82,
1,2016,16,1949,703,13.95,3,58.78,3,.00,3,.08,3,29.78,3,7.93,3,2.11,3,.00,3,12.83,
1,2016,16,1950,703,13.92,3,58.48,3,.00,3,.08,3,29.78,3,7.32,3,11.27,3,.00,3,12.83,
1,2016,16,1951,703,13.89,3,59.46,3,.00,3,.08,3,29.78,3,6.98,3,348.30,3,.00,3,12.83,
1,2016,16,1952,703,13.95,3,58.68,3,.00,3,.08,3,29.78,3,6.75,3,349.70,3,.00,3,12.82,
1,2016,16,1953,703,13.92,3,59.83,3,.00,3,.08,3,29.79,3,6.43,3,26.65,3,.00,3,12.83,
1,2016,16,1954,703,13.92,3,58.85,3,.00,3,.08,3,29.79,3,5.88,3,2.11,3,.00,3,12.80,
1,2016,16,1955,703,13.85,3,58.41,3,.00,3,.08,3,29.79,3,7.43,3,22.04,3,.00,3,12.83,
1,2016,16,1956,703,13.95,3,58.48,3,.00,3,.08,3,29.79,3,6.01,3,19.57,3,.00,3,12.83,
1,2016,16,1957,703,13.95,3,58.24,3,.00,3,.08,3,29.80,3,6.36,3,10.07,3,.00,3,12.83,
1,2016,16,1958,703,13.85,3,59.46,3,.00,3,.08,3,29.80,3,4.15,3,354.20,3,.00,3,12.83,
1,2016,16,1959,703,13.89,3,59.53,3,.00,3,.08,3,29.80,3,4.34,3,19.09,3,.00,3,12.81,
1,2016,16,2000,703,13.89,3,59.16,3,.00,3,.08,3,29.80,3,5.40,3,3.07,3,.00,3,12.82,
1,2016,16,2001,703,13.85,3,58.75,3,.00,3,.08,3,29.80,3,5.54,3,10.60,3,.00,3,12.82,
1,2016,16,2002,703,13.89,3,59.56,3,.00,3,.08,3,29.80,3,5.05,3,19.91,3,.00,3,12.82,
1,2016,16,2003,703,13.85,3,59.36,3,.00,3,.08,3,29.80,3,5.64,3,11.83,3,.00,3,12.82,
1,2016,16,2004,703,13.85,3,59.63,3,.00,3,.08,3,29.80,3,6.59,3,3.31,3,.00,3,12.81,
1,2016,16,2005,703,13.82,3,59.80,3,.00,3,.08,3,29.80,3,5.41,3,49.53,3,.00,3,12.82,
1,2016,16,2006,703,13.78,3,60.61,3,.00,3,.08,3,29.80,3,4.81,3,343.00,3,.00,3,12.82,
1,2016,16,2007,703,13.65,3,60.17,3,.00,3,.08,3,29.80,3,4.04,3,2.18,3,.00,3,12.82,
1,2016,16,2008,703,13.65,3,60.57,3,.00,3,.08,3,29.80,3,6.37,3,9.64,3,.00,3,12.82,
1,2016,16,2009,703,13.75,3,60.41,3,.00,3,.08,3,29.79,3,7.86,3,.00,3,.00,3,12.82,
1,2016,16,2010,703,13.72,3,60.54,3,.00,3,.08,3,29.80,3,7.24,3,346.50,3,.00,3,12.82,
1,2016,16,2011,703,13.75,3,61.18,3,.00,3,.08,3,29.80,3,5.17,3,2.49,3,.00,3,12.82,
1,2016,16,2012,703,13.72,3,61.01,3,.00,3,.08,3,29.80,3,6.19,3,13.05,3,.00,3,12.82,
1,2016,16,2013,703,13.72,3,61.05,3,.00,3,.00,3,29.79,3,7.85,3,23.00,3,.00,3,12.82,
1,2016,16,2014,703,13.68,3,61.39,3,.00,3,.08,3,29.79,3,6.83,3,22.93,3,.00,3,12.82,
1,2016,16,2015,703,13.61,3,60.24,3,.00,3,.08,3,29.79,3,8.21,3,48.84,3,.00,3,12.82,
1,2016,16,2016,703,13.55,3,60.47,3,.00,3,.08,3,29.79,3,6.46,3,41.66,3,.00,3,12.79,
1,2016,16,2017,703,13.58,3,61.05,3,.00,3,.08,3,29.78,3,7.10,3,342.50,3,.00,3,12.81,
1,2016,16,2018,703,13.61,3,61.22,3,.00,3,.08,3,29.78,3,6.37,3,353.20,3,.00,3,12.82,
1,2016,16,2019,703,13.55,3,60.71,3,.00,3,.00,3,29.78,3,5.66,3,354.40,3,.00,3,12.82,
1,2016,16,2020,703,13.55,3,60.57,3,.00,3,.00,3,29.78,3,6.08,3,27.54,3,.00,3,12.82,
1,2016,16,2021,703,13.58,3,60.88,3,.00,3,.08,3,29.79,3,5.31,3,26.10,3,.00,3,12.82,
1,2016,16,2022,703,13.61,3,61.59,3,.00,3,.08,3,29.79,3,4.43,3,48.16,3,.00,3,12.81,
1,2016,16,2023,703,13.55,3,60.88,3,.00,3,.00,3,29.80,3,4.78,3,7.03,3,.00,3,12.82,
1,2016,16,2024,703,13.51,3,61.15,3,.00,3,.08,3,29.80,3,4.49,3,348.90,3,.00,3,12.81,
1,2016,16,2025,703,13.51,3,61.15,3,.00,3,.08,3,29.80,3,4.43,3,353.20,3,.00,3,12.81,
1,2016,16,2026,703,13.58,3,60.88,3,.00,3,.00,3,29.81,3,6.65,3,343.40,3,.00,3,12.81,
1,2016,16,2027,703,13.51,3,60.30,3,.00,3,.08,3,29.81,3,7.05,3,337.60,3,.00,3,12.81,
1,2016,16,2028,703,13.51,3,60.54,3,.00,3,.08,3,29.81,3,7.45,3,347.60,3,.00,3,12.81,
1,2016,16,2029,703,13.55,3,60.84,3,.00,3,.00,3,29.81,3,5.20,3,6.79,3,.00,3,12.80,
1,2016,16,2030,703,13.58,3,61.25,3,.00,3,.08,3,29.80,3,5.35,3,26.10,3,.00,3,12.81,
1,2016,16,2031,703,13.51,3,60.95,3,.00,3,.08,3,29.80,3,6.60,3,3.84,3,.00,3,12.81,
1,2016,16,2032,703,13.45,3,61.62,3,.00,3,.08,3,29.80,3,6.20,3,16.36,3,.00,3,12.81,
1,2016,16,2033,703,13.48,3,60.58,3,.00,3,.08,3,29.80,3,6.97,3,14.32,3,.00,3,12.81,
1,2016,16,2034,703,13.48,3,60.95,3,.00,3,.00,3,29.80,3,6.85,3,38.86,3,.00,3,12.81,
1,2016,16,2035,703,13.38,3,60.95,3,.00,3,.08,3,29.80,3,5.98,3,1.65,3,.00,3,12.81,
1,2016,16,2036,703,13.48,3,61.15,3,.00,3,.08,3,29.80,3,7.03,3,4.63,3,.00,3,12.81,
1,2016,16,2037,703,13.45,3,61.79,3,.00,3,.00,3,29.80,3,6.74,3,22.79,3,.00,3,12.81,
1,2016,16,2038,703,13.35,3,60.68,3,.00,3,.08,3,29.79,3,7.11,3,21.25,3,.00,3,12.79,
1,2016,16,2039,703,13.38,3,61.32,3,.00,3,.00,3,29.80,3,7.15,3,49.80,3,.00,3,12.81,
1,2016,16,2040,703,13.34,3,61.28,3,.00,3,.08,3,29.79,3,7.11,3,9.33,3,.00,3,12.81,
1,2016,16,2041,703,13.38,3,61.18,3,.00,3,.08,3,29.79,3,5.99,3,348.10,3,.00,3,12.81,
1,2016,16,2042,703,13.34,3,61.32,3,.00,3,.08,3,29.79,3,8.26,3,352.00,3,.00,3,12.81,
1,2016,16,2043,703,13.31,3,61.28,3,.00,3,.00,3,29.79,3,7.75,3,349.80,3,.00,3,12.81,
1,2016,16,2044,703,13.28,3,61.45,3,.00,3,.08,3,29.79,3,7.71,3,348.60,3,.00,3,12.81,
1,2016,16,2045,703,13.34,3,61.45,3,.00,3,.08,3,29.79,3,7.24,3,349.70,3,.00,3,12.81,
1,2016,16,2046,703,13.34,3,62.26,3,.00,3,.00,3,29.80,3,8.57,3,345.20,3,.00,3,12.79,
1,2016,16,2047,703,13.21,3,61.79,3,.00,3,.00,3,29.79,3,9.42,3,334.30,3,.00,3,12.81,
1,2016,16,2048,703,13.28,3,61.99,3,.00,3,.00,3,29.80,3,8.55,3,347.20,3,.00,3,12.81,
1,2016,16,2049,703,13.31,3,62.23,3,.00,3,.00,3,29.80,3,8.26,3,345.20,3,.00,3,12.81,
1,2016,16,2050,703,13.21,3,62.77,3,.00,3,.00,3,29.79,3,8.97,3,348.10,3,.00,3,12.81,
1,2016,16,2051,703,13.21,3,61.62,3,.00,3,.08,3,29.79,3,10.38,3,346.60,3,.00,3,12.81,
1,2016,16,2052,703,13.21,3,62.03,3,.00,3,.00,3,29.80,3,10.29,3,7.82,3,.00,3,12.81,
1,2016,16,2053,703,13.21,3,61.55,3,.00,3,.08,3,29.80,3,10.39,3,3.93,3,.00,3,12.81,
1,2016,16,2054,703,13.21,3,61.18,3,.00,3,.08,3,29.80,3,9.44,3,2.69,3,.00,3,12.80,
1,2016,16,2055,703,13.21,3,61.55,3,.00,3,.00,3,29.80,3,9.94,3,344.00,3,.00,3,12.81,
1,2016,16,2056,703,13.18,3,61.22,3,.00,3,.08,3,29.80,3,10.08,3,354.40,3,.00,3,12.81,
1,2016,16,2057,703,13.14,3,60.95,3,.00,3,.00,3,29.80,3,7.07,3,347.50,3,.00,3,12.81,
1,2016,16,2058,703,13.14,3,61.08,3,.00,3,.08,3,29.80,3,6.95,3,348.10,3,.00,3,12.81,
1,2016,16,2059,703,13.18,3,61.59,3,.00,3,.00,3,29.81,3,7.51,3,6.14,3,.00,3,12.80,
1,2016,16,2100,703,13.14,3,60.68,3,.00,3,.00,3,29.80,3,10.14,3,3.91,3,.00,3,12.80,
1,2016,16,2101,703,13.14,3,61.62,3,.00,3,.00,3,29.80,3,7.57,3,26.00,3,.00,3,12.80,
1,2016,16,2102,703,13.11,3,61.83,3,.00,3,.00,3,29.80,3,4.55,3,53.44,3,.00,3,12.81,
1,2016,16,2103,703,13.04,3,61.12,3,.00,3,.08,3,29.80,3,6.76,3,351.80,3,.00,3,12.81,
1,2016,16,2104,703,13.11,3,61.05,3,.00,3,.00,3,29.80,3,6.67,3,351.90,3,.00,3,12.80,
1,2016,16,2105,703,13.01,3,61.12,3,.00,3,.00,3,29.80,3,7.84,3,333.20,3,.00,3,12.80,
1,2016,16,2106,703,12.97,3,60.81,3,.00,3,.08,3,29.80,3,5.68,3,61.31,3,.00,3,12.80,
1,2016,16,2107,703,13.01,3,60.71,3,.00,3,.00,3,29.80,3,8.39,3,349.70,3,.00,3,12.80,
1,2016,16,2108,703,13.01,3,61.18,3,.00,3,.00,3,29.80,3,6.45,3,352.00,3,.00,3,12.80,
1,2016,16,2109,703,13.11,3,61.49,3,.00,3,.08,3,29.80,3,5.20,3,8.49,3,.00,3,12.80,
1,2016,16,2110,703,12.97,3,62.23,3,.00,3,.08,3,29.80,3,5.75,3,334.30,3,.00,3,12.80,
1,2016,16,2111,703,12.91,3,61.62,3,.00,3,.08,3,29.80,3,4.96,3,353.50,3,.00,3,12.78,
1,2016,16,2112,703,12.97,3,60.81,3,.00,3,.00,3,29.80,3,7.98,3,344.00,3,.00,3,12.80,
1,2016,16,2113,703,12.98,3,60.85,3,.00,3,.00,3,29.80,3,6.40,3,347.00,3,.00,3,12.80,
1,2016,16,2114,703,12.98,3,61.29,3,.00,3,.08,3,29.80,3,5.95,3,353.60,3,.00,3,12.80,
1,2016,16,2115,703,12.98,3,60.34,3,.00,3,.00,3,29.80,3,7.53,3,350.80,3,.00,3,12.80,
1,2016,16,2116,703,12.94,3,61.25,3,.00,3,.08,3,29.80,3,8.56,3,342.10,3,.00,3,12.78,
1,2016,16,2117,703,12.91,3,60.38,3,.00,3,.00,3,29.81,3,7.33,3,23.51,3,.00,3,12.80,
1,2016,16,2118,703,12.98,3,60.75,3,.00,3,.00,3,29.81,3,7.03,3,2.13,3,.00,3,12.80,
1,2016,16,2119,703,12.98,3,59.74,3,.00,3,.00,3,29.81,3,8.63,3,13.55,3,.00,3,12.80,
1,2016,16,2120,703,13.01,3,59.87,3,.00,3,.00,3,29.81,3,7.97,3,5.30,3,.00,3,12.80,
1,2016,16,2121,703,13.01,3,59.87,3,.00,3,.00,3,29.81,3,8.51,3,.86,3,.00,3,12.80,
1,2016,16,2122,703,12.91,3,60.89,3,.00,3,.00,3,29.81,3,6.61,3,350.70,3,.00,3,12.80,
1,2016,16,2123,703,12.98,3,60.72,3,.00,3,.08,3,29.81,3,6.87,3,348.50,3,.00,3,12.80,
1,2016,16,2124,703,12.81,3,60.65,3,.00,3,.00,3,29.81,3,7.96,3,3.86,3,.00,3,12.80,
1,2016,16,2125,703,12.88,3,61.43,3,.00,3,.00,3,29.81,3,8.77,3,2.64,3,.00,3,12.80,
1,2016,16,2126,703,12.81,3,60.68,3,.00,3,.00,3,29.81,3,7.67,3,.86,3,.00,3,12.80,
1,2016,16,2127,703,12.84,3,60.68,3,.00,3,.00,3,29.81,3,9.11,3,8.47,3,.00,3,12.80,
1,2016,16,2128,703,12.91,3,62.10,3,.00,3,.00,3,29.81,3,6.10,3,9.69,3,.00,3,12.80,
1,2016,16,2129,703,12.84,3,61.02,3,.00,3,.08,3,29.81,3,8.69,3,.00,3,.00,3,12.79,
1,2016,16,2130,703,12.81,3,61.33,3,.00,3,.00,3,29.81,3,7.52,3,.91,3,.00,3,12.80,
1,2016,16,2131,703,12.81,3,60.14,3,.00,3,.00,3,29.81,3,8.28,3,354.50,3,.00,3,12.79,
1,2016,16,2132,703,12.95,3,61.66,3,.00,3,.00,3,29.82,3,7.18,3,.96,3,.00,3,12.80,
1,2016,16,2133,703,12.85,3,61.66,3,.00,3,.08,3,29.81,3,6.05,3,18.78,3,.00,3,12.80,
1,2016,16,2134,703,12.81,3,60.82,3,.00,3,.08,3,29.82,3,9.31,3,16.55,3,.00,3,12.77,
1,2016,16,2135,703,12.88,3,60.25,3,.00,3,.00,3,29.82,3,9.77,3,26.44,3,.00,3,12.79,
1,2016,16,2136,703,12.88,3,61.12,3,.00,3,.08,3,29.82,3,5.95,3,353.90,3,.00,3,12.79,
1,2016,16,2137,703,12.78,3,61.12,3,.00,3,.08,3,29.83,3,5.94,3,27.73,3,.00,3,12.79,
1,2016,16,2138,703,12.85,3,60.89,3,.00,3,.08,3,29.83,3,5.95,3,1.06,3,.00,3,12.79,
1,2016,16,2139,703,12.81,3,60.45,3,.00,3,.08,3,29.84,3,5.62,3,42.65,3,.00,3,12.79,
1,2016,16,2140,703,12.81,3,60.75,3,.00,3,.08,3,29.84,3,5.24,3,.00,3,.00,3,12.77,
1,2016,16,2141,703,12.81,3,60.79,3,.00,3,.00,3,29.84,3,2.92,3,315.70,3,.00,3,12.79,
1,2016,16,2142,703,12.81,3,61.16,3,.00,3,.00,3,29.84,3,1.39,3,311.80,3,.00,3,12.79,
1,2016,16,2143,703,12.81,3,61.23,3,.00,3,.16,3,29.85,3,1.68,3,20.44,3,.00,3,12.79,
1,2016,16,2144,703,12.75,3,60.72,3,.00,3,.00,3,29.85,3,3.20,3,332.20,3,.00,3,12.79,
1,2016,16,2145,703,12.75,3,60.14,3,.00,3,.08,3,29.85,3,3.71,3,.02,3,.00,3,12.79,
1,2016,16,2146,703,12.88,3,60.48,3,.00,3,.00,3,29.85,3,1.97,3,322.00,3,.00,3,12.77,
1,2016,16,2147,703,12.78,3,60.69,3,.00,3,.00,3,29.85,3,2.44,3,324.10,3,.00,3,12.79,
1,2016,16,2148,703,12.85,3,60.35,3,.00,3,.00,3,29.85,3,1.62,3,26.75,3,.00,3,12.79,
1,2016,16,2149,703,12.78,3,59.94,3,.00,3,.00,3,29.85,3,1.11,3,106.80,3,.00,3,12.79,
1,2016,16,2150,703,12.81,3,60.08,3,.00,3,.00,3,29.85,3,1.88,3,95.50,3,.00,3,12.79,
1,2016,16,2151,703,12.75,3,60.65,3,.00,3,.00,3,29.86,3,2.25,3,77.63,3,.00,3,12.79,
1,2016,16,2152,703,12.81,3,59.94,3,.00,3,.08,3,29.86,3,2.16,3,35.94,3,.00,3,12.79,
1,2016,16,2153,703,12.85,3,61.02,3,.00,3,.00,3,29.86,3,.73,3,127.20,3,.00,3,12.79,
1,2016,16,2154,703,12.78,3,60.62,3,.00,3,.00,3,29.86,3,.36,3,189.50,3,.00,3,12.79,
1,2016,16,2155,703,12.85,3,60.11,3,.00,3,.08,3,29.86,3,.62,3,288.90,3,.00,3,12.79,
1,2016,16,2156,703,12.75,3,59.87,3,.00,3,.00,3,29.86,3,.11,3,145.20,3,.00,3,12.79,
1,2016,16,2157,703,12.75,3,60.25,3,.00,3,.08,3,29.86,3,.35,3,333.80,3,.00,3,12.79,
1,2016,16,2158,703,12.81,3,59.10,3,.00,3,.00,3,29.86,3,6.06,3,343.90,3,.00,3,12.79,
1,2016,16,2159,703,12.78,3,59.40,3,.00,3,.00,3,29.86,3,6.13,3,354.40,3,.00,3,12.78,
1,2016,16,2200,703,12.75,3,58.96,3,.00,3,.00,3,29.86,3,6.33,3,350.90,3,.00,3,12.79,
1,2016,16,2201,703,12.71,3,58.86,3,.00,3,.08,3,29.86,3,4.71,3,11.04,3,.00,3,12.79,
1,2016,16,2202,703,12.75,3,59.30,3,.00,3,.00,3,29.86,3,4.72,3,15.59,3,.00,3,12.79,
1,2016,16,2203,703,12.71,3,59.00,3,.00,3,.00,3,29.86,3,5.72,3,354.40,3,.00,3,12.79,
1,2016,16,2204,703,12.71,3,59.03,3,.00,3,.00,3,29.86,3,5.16,3,9.02,3,.00,3,12.78,
1,2016,16,2205,703,12.71,3,60.65,3,.00,3,.00,3,29.86,3,4.73,3,350.50,3,.00,3,12.79,
1,2016,16,2206,703,12.64,3,60.25,3,.00,3,.00,3,29.86,3,5.89,3,5.85,3,.00,3,12.79,
1,2016,16,2207,703,12.58,3,60.28,3,.00,3,.00,3,29.86,3,4.21,3,6.05,3,.00,3,12.78,
1,2016,16,2208,703,12.58,3,59.30,3,.00,3,.08,3,29.86,3,5.21,3,28.52,3,.00,3,12.79,
1,2016,16,2209,703,12.68,3,58.52,3,.00,3,.08,3,29.86,3,6.88,3,353.80,3,.00,3,12.79,
1,2016,16,2210,703,12.54,3,58.86,3,.00,3,.08,3,29.85,3,6.35,3,13.36,3,.00,3,12.79,
1,2016,16,2211,703,12.61,3,58.96,3,.00,3,.08,3,29.85,3,7.38,3,36.83,3,.00,3,12.79,
1,2016,16,2212,703,12.61,3,57.95,3,.00,3,.00,3,29.85,3,7.15,3,40.62,3,.00,3,12.79,
1,2016,16,2213,703,12.58,3,58.49,3,.00,3,.00,3,29.85,3,7.51,3,16.12,3,.00,3,12.79,
1,2016,16,2214,703,12.51,3,58.96,3,.00,3,.00,3,29.84,3,4.99,3,19.55,3,.00,3,12.79,
1,2016,16,2215,703,12.48,3,59.44,3,.00,3,.08,3,29.85,3,4.02,3,18.19,3,.00,3,12.79,
1,2016,16,2216,703,12.54,3,58.86,3,.00,3,.08,3,29.85,3,5.57,3,30.25,3,.00,3,12.77,
1,2016,16,2217,703,12.51,3,59.44,3,.00,3,.08,3,29.84,3,5.92,3,32.56,3,.00,3,12.78,
1,2016,16,2218,703,12.48,3,58.39,3,.00,3,.00,3,29.84,3,5.45,3,28.26,3,.00,3,12.76,
1,2016,16,2219,703,12.51,3,58.12,3,.00,3,.00,3,29.84,3,6.97,3,346.00,3,.00,3,12.78,
1,2016,16,2220,703,12.44,3,58.69,3,.00,3,.00,3,29.84,3,7.68,3,11.88,3,.00,3,12.79,
1,2016,16,2221,703,12.41,3,58.36,3,.00,3,.08,3,29.84,3,6.22,3,343.60,3,.00,3,12.78,
1,2016,16,2222,703,12.38,3,58.25,3,.00,3,.00,3,29.84,3,6.57,3,10.22,3,.00,3,12.78,
1,2016,16,2223,703,12.44,3,58.05,3,.00,3,.08,3,29.84,3,6.85,3,347.50,3,.00,3,12.79,
1,2016,16,2224,703,12.38,3,57.41,3,.00,3,.00,3,29.84,3,5.26,3,336.90,3,.00,3,12.79,
1,2016,16,2225,703,12.38,3,58.05,3,.00,3,.00,3,29.84,3,4.28,3,353.00,3,.00,3,12.79,
1,2016,16,2226,703,12.34,3,59.50,3,.00,3,.00,3,29.84,3,3.29,3,65.26,3,.00,3,12.79,
1,2016,16,2227,703,12.37,3,57.98,3,.00,3,.00,3,29.84,3,4.28,3,52.18,3,.00,3,12.79,
1,2016,16,2228,703,12.34,3,57.01,3,.00,3,.00,3,29.84,3,8.30,3,96.70,3,.00,3,12.79,
1,2016,16,2229,703,12.34,3,56.53,3,.00,3,.00,3,29.84,3,9.47,3,21.64,3,.00,3,12.77,
1,2016,16,2230,703,12.41,3,56.30,3,.00,3,.08,3,29.85,3,7.35,3,26.20,3,.00,3,12.78,
1,2016,16,2231,703,12.44,3,56.50,3,.00,3,.08,3,29.85,3,7.54,3,16.31,3,.00,3,12.78,
1,2016,16,2232,703,12.38,3,56.67,3,.00,3,.08,3,29.85,3,5.70,3,42.23,3,.00,3,12.78,
1,2016,16,2233,703,12.34,3,57.28,3,.00,3,.00,3,29.85,3,5.45,3,352.90,3,.00,3,12.78,
1,2016,16,2234,703,12.34,3,56.57,3,.00,3,.00,3,29.85,3,6.64,3,36.85,3,.00,3,12.78,
1,2016,16,2235,703,12.38,3,57.18,3,.00,3,.00,3,29.86,3,5.96,3,354.30,3,.00,3,12.78,
1,2016,16,2236,703,12.31,3,58.29,3,.00,3,.00,3,29.86,3,3.85,3,338.30,3,.00,3,12.78,
1,2016,16,2237,703,12.24,3,59.14,3,.00,3,.00,3,29.87,3,3.88,3,10.70,3,.00,3,12.78,
1,2016,16,2238,703,12.21,3,59.68,3,.00,3,.00,3,29.87,3,3.57,3,352.90,3,.00,3,12.78,
1,2016,16,2239,703,12.18,3,58.33,3,.00,3,.00,3,29.87,3,5.64,3,1.20,3,.00,3,12.78,
1,2016,16,2240,703,12.17,3,59.07,3,.00,3,.00,3,29.87,3,4.66,3,1.25,3,.00,3,12.78,
1,2016,16,2241,703,12.11,3,58.87,3,.00,3,.00,3,29.87,3,4.38,3,349.80,3,.00,3,12.78,
1,2016,16,2242,703,12.11,3,59.41,3,.00,3,.00,3,29.87,3,4.46,3,.00,3,.00,3,12.78,
1,2016,16,2243,703,12.11,3,60.69,3,.00,3,.08,3,29.88,3,3.23,3,327.30,3,.00,3,12.78,
1,2016,16,2244,703,12.01,3,60.39,3,.00,3,.00,3,29.88,3,2.94,3,343.60,3,.00,3,12.78,
1,2016,16,2245,703,12.01,3,61.30,3,.00,3,.00,3,29.88,3,3.60,3,353.60,3,.00,3,12.78,
1,2016,16,2246,703,12.01,3,62.75,3,.00,3,.00,3,29.88,3,4.40,3,352.10,3,.00,3,12.76,
1,2016,16,2247,703,11.94,3,64.44,3,.00,3,.00,3,29.88,3,3.27,3,336.80,3,.00,3,12.78,
1,2016,16,2248,703,11.81,3,64.85,3,.00,3,.00,3,29.88,3,5.51,3,1.87,3,.00,3,12.78,
1,2016,16,2249,703,11.64,3,64.48,3,.00,3,.08,3,29.88,3,9.10,3,340.20,3,.00,3,12.78,
1,2016,16,2250,703,11.70,3,63.87,3,.00,3,.00,3,29.88,3,10.32,3,321.10,3,.00,3,12.78,
1,2016,16,2251,703,11.64,3,64.58,3,.00,3,.00,3,29.88,3,10.29,3,345.80,3,.00,3,12.78,
1,2016,16,2252,703,11.54,3,66.03,3,.00,3,.00,3,29.88,3,9.67,3,340.00,3,.00,3,12.79,
1,2016,16,2253,703,11.40,3,67.72,3,.00,3,.00,3,29.88,3,8.25,3,335.70,3,.00,3,12.78,
1,2016,16,2254,703,11.40,3,69.41,3,.00,3,.00,3,29.88,3,6.60,3,342.60,3,.00,3,12.78,
1,2016,16,2255,703,11.20,3,70.33,3,.00,3,.00,3,29.88,3,5.76,3,333.50,3,.00,3,12.77,
1,2016,16,2256,703,11.16,3,71.27,3,.00,3,.00,3,29.88,3,5.36,3,335.10,3,.00,3,12.78,
1,2016,16,2257,703,11.13,3,70.70,3,.00,3,.00,3,29.87,3,6.06,3,354.40,3,.00,3,12.78,
1,2016,16,2258,703,11.10,3,72.42,3,.00,3,.00,3,29.87,3,4.48,3,353.30,3,.01,3,12.78,
1,2016,16,2259,703,11.06,3,72.96,3,.00,3,.00,3,29.87,3,4.53,3,.43,3,.00,3,12.77,
1,2016,16,2300,703,11.03,3,72.90,3,.00,3,.00,3,29.87,3,4.28,3,6.79,3,.00,3,12.77,
1,2016,16,2301,703,10.96,3,73.40,3,.00,3,.00,3,29.87,3,4.25,3,347.40,3,.00,3,12.77,
1,2016,16,2302,703,10.93,3,73.33,3,.00,3,.00,3,29.87,3,5.16,3,328.00,3,.00,3,12.77,
1,2016,16,2303,703,10.96,3,73.67,3,.00,3,.00,3,29.87,3,6.30,3,.53,3,.00,3,12.78,
1,2016,16,2304,703,10.96,3,74.01,3,.00,3,.00,3,29.87,3,6.99,3,337.50,3,.00,3,12.77,
1,2016,16,2305,703,10.90,3,72.93,3,.00,3,.08,3,29.87,3,6.86,3,348.80,3,.00,3,12.77,
1,2016,16,2306,703,10.79,3,72.93,3,.00,3,.00,3,29.86,3,5.94,3,14.83,3,.00,3,12.77,
1,2016,16,2307,703,10.83,3,72.96,3,.00,3,.00,3,29.86,3,5.81,3,354.40,3,.00,3,12.77,
1,2016,16,2308,703,10.79,3,73.03,3,.00,3,.00,3,29.86,3,5.39,3,1.03,3,.00,3,12.77,
1,2016,16,2309,703,10.79,3,73.64,3,.00,3,.00,3,29.86,3,5.75,3,17.04,3,.00,3,12.77,
1,2016,16,2310,703,10.66,3,74.79,3,.00,3,.08,3,29.86,3,5.10,3,4.22,3,.00,3,12.77,
1,2016,16,2311,703,10.66,3,76.24,3,.00,3,.00,3,29.86,3,4.23,3,15.38,3,.01,3,12.77,
1,2016,16,2312,703,10.56,3,76.34,3,.00,3,.00,3,29.86,3,4.14,3,30.52,3,.00,3,12.77,
1,2016,16,2313,703,10.59,3,76.92,3,.00,3,.00,3,29.86,3,3.85,3,17.71,3,.00,3,12.75,
1,2016,16,2314,703,10.56,3,77.43,3,.00,3,.08,3,29.86,3,3.46,3,15.38,3,.00,3,12.77,
1,2016,16,2315,703,10.42,3,77.80,3,.00,3,.00,3,29.86,3,3.54,3,6.53,3,.00,3,12.77,
1,2016,16,2316,703,10.39,3,78.21,3,.00,3,.08,3,29.86,3,2.62,3,57.95,3,.00,3,12.75,
1,2016,16,2317,703,10.36,3,78.85,3,.00,3,.00,3,29.85,3,3.03,3,51.98,3,.00,3,12.76,
1,2016,16,2318,703,10.26,3,80.00,3,.00,3,.00,3,29.85,3,3.05,3,59.25,3,.00,3,12.76,
1,2016,16,2319,703,10.19,3,80.30,3,.00,3,.00,3,29.85,3,3.04,3,56.18,3,.00,3,12.77,
1,2016,16,2320,703,10.06,3,79.26,3,.00,3,.00,3,29.85,3,3.99,3,31.92,3,.00,3,12.77,
1,2016,16,2321,703,10.02,3,79.46,3,.00,3,.00,3,29.85,3,3.87,3,42.62,3,.00,3,12.77,
1,2016,16,2322,703,10.02,3,79.83,3,.00,3,.00,3,29.85,3,4.30,3,34.36,3,.01,3,12.77,
1,2016,16,2323,703,9.99,3,80.20,3,.00,3,.00,3,29.85,3,3.92,3,58.02,3,.00,3,12.77,
1,2016,16,2324,703,9.95,3,81.40,3,.00,3,.00,3,29.85,3,3.42,3,72.98,3,.00,3,12.76,
1,2016,16,2325,703,9.92,3,81.60,3,.00,3,.00,3,29.85,3,4.17,3,41.61,3,.00,3,12.76,
1,2016,16,2326,703,9.99,3,82.10,3,.00,3,.00,3,29.84,3,4.01,3,78.83,3,.01,3,12.77,
1,2016,16,2327,703,9.85,3,81.50,3,.00,3,.00,3,29.84,3,5.11,3,72.90,3,.00,3,12.77,
1,2016,16,2328,703,9.82,3,81.00,3,.00,3,.00,3,29.84,3,6.05,3,41.51,3,.00,3,12.77,
1,2016,16,2329,703,9.79,3,81.80,3,.00,3,.00,3,29.83,3,5.57,3,60.95,3,.00,3,12.75,
1,2016,16,2330,703,9.85,3,83.40,3,.00,3,.00,3,29.83,3,5.44,3,55.77,3,.01,3,12.75,
1,2016,16,2331,703,9.72,3,82.40,3,.00,3,.00,3,29.82,3,6.84,3,38.20,3,.00,3,12.76,
1,2016,16,2332,703,9.68,3,82.60,3,.00,3,.00,3,29.82,3,7.78,3,53.46,3,.00,3,12.76,
1,2016,16,2333,703,9.68,3,81.80,3,.00,3,.00,3,29.81,3,6.92,3,77.17,3,.00,3,12.76,
1,2016,16,2334,703,9.62,3,82.70,3,.00,3,.00,3,29.80,3,6.92,3,70.12,3,.01,3,12.76,
1,2016,16,2335,703,9.62,3,83.40,3,.00,3,.00,3,29.79,3,7.03,3,57.71,3,.00,3,12.76,
1,2016,16,2336,703,9.52,3,83.10,3,.00,3,.00,3,29.78,3,7.22,3,90.00,3,.00,3,12.76,
1,2016,16,2337,703,9.48,3,81.40,3,.00,3,.00,3,29.75,3,7.84,3,92.10,3,.00,3,12.76,
1,2016,16,2338,703,10.02,3,74.73,3,.00,3,.00,3,29.74,3,14.67,3,93.10,3,.00,3,12.76,
1,2016,16,2339,703,10.02,3,79.16,3,.00,3,.00,3,29.72,3,13.59,3,95.50,3,.00,3,12.76,
1,2016,16,2340,703,9.79,3,81.30,3,.00,3,.00,3,29.70,3,11.56,3,71.37,3,.00,3,12.76,
1,2016,16,2341,703,9.62,3,80.10,3,.00,3,.00,3,29.69,3,12.87,3,60.86,3,.01,3,12.76,
1,2016,16,2342,703,9.62,3,80.80,3,.00,3,.00,3,29.68,3,11.82,3,18.38,3,.00,3,12.76,
1,2016,16,2343,703,9.65,3,79.90,3,.00,3,.00,3,29.67,3,9.59,3,38.11,3,.00,3,12.76,
1,2016,16,2344,703,9.72,3,79.09,3,.00,3,.00,3,29.68,3,9.50,3,80.30,3,.00,3,12.76,
1,2016,16,2345,703,9.69,3,79.33,3,.00,3,.00,3,29.69,3,9.33,3,42.38,3,.00,3,12.76,
1,2016,16,2346,703,9.69,3,79.46,3,.00,3,.00,3,29.70,3,8.26,3,26.23,3,.00,3,12.74,
1,2016,16,2347,703,9.65,3,80.30,3,.00,3,.00,3,29.71,3,9.05,3,71.85,3,.00,3,12.75,
1,2016,16,2348,703,9.55,3,79.90,3,.00,3,.00,3,29.71,3,8.31,3,65.61,3,.00,3,12.75,
1,2016,16,2349,703,9.72,3,79.26,3,.00,3,.00,3,29.71,3,6.97,3,61.10,3,.00,3,12.76,
1,2016,16,2350,703,9.75,3,79.57,3,.00,3,.00,3,29.71,3,7.86,3,43.03,3,.00,3,12.76,
1,2016,16,2351,703,9.79,3,79.19,3,.00,3,.08,3,29.70,3,9.34,3,107.80,3,.00,3,12.75,
1,2016,16,2352,703,9.82,3,79.33,3,.00,3,.00,3,29.70,3,7.22,3,74.71,3,.00,3,12.75,
1,2016,16,2353,703,9.79,3,77.30,3,.00,3,.00,3,29.69,3,9.38,3,86.10,3,.00,3,12.75,
1,2016,16,2354,703,9.89,3,78.79,3,.00,3,.00,3,29.70,3,7.78,3,44.47,3,.00,3,12.75,
1,2016,16,2355,703,9.82,3,78.01,3,.00,3,.08,3,29.70,3,5.56,3,65.52,3,.00,3,12.76,
1,2016,16,2356,703,9.86,3,77.81,3,.00,3,.00,3,29.70,3,5.99,3,103.10,3,.00,3,12.75,
1,2016,16,2357,703,9.89,3,77.81,3,.00,3,.08,3,29.70,3,4.61,3,94.50,3,.00,3,12.75,
1,2016,16,2358,703,9.93,3,76.70,3,.00,3,.00,3,29.70,3,7.46,3,57.77,3,.00,3,12.75,
1,2016,16,2359,703,9.99,3,75.55,3,.00,3,.00,3,29.70,3,7.28,3,62.45,3,.00,3,12.74,
1,2016,16,2400,703,10.03,3,75.99,3,.00,3,.00,3,29.70,3,5.44,3,10.82,3,.00,3,12.75,
1,2016,17,1,703,10.10,3,74.94,3,.00,3,.00,3,29.70,3,8.29,3,68.91,3,.00,3,12.75,
1,2016,17,2,703,10.23,3,73.79,3,.00,3,.00,3,29.70,3,10.06,3,46.90,3,.00,3,12.75,
1,2016,17,3,703,10.20,3,73.25,3,.00,3,.00,3,29.70,3,8.16,3,46.85,3,.00,3,12.75,
1,2016,17,4,703,10.27,3,74.37,3,.00,3,.00,3,29.70,3,8.74,3,83.10,3,.00,3,12.74,
1,2016,17,5,703,10.23,3,73.93,3,.00,3,.00,3,29.69,3,7.12,3,91.60,3,.00,3,12.74,
1,2016,17,6,703,10.27,3,74.44,3,.00,3,.00,3,29.70,3,7.02,3,65.04,3,.00,3,12.74,
1,2016,17,7,703,10.23,3,75.01,3,.00,3,.00,3,29.71,3,4.75,3,40.03,3,.00,3,12.74,
1,2016,17,8,703,10.20,3,74.54,3,.00,3,.00,3,29.71,3,4.96,3,59.14,3,.00,3,12.75,
1,2016,17,9,703,10.17,3,74.88,3,.00,3,.00,3,29.71,3,4.54,3,48.92,3,.00,3,12.72,
1,2016,17,10,703,10.17,3,74.61,3,.00,3,.08,3,29.71,3,3.61,3,88.30,3,.00,3,12.75,
1,2016,17,11,703,10.17,3,74.03,3,.00,3,.00,3,29.71,3,7.53,3,61.59,3,.00,3,12.75,
1,2016,17,12,703,10.13,3,74.51,3,.00,3,.00,3,29.71,3,5.78,3,31.83,3,.00,3,12.74,
1,2016,17,13,703,10.20,3,74.20,3,.00,3,.00,3,29.71,3,7.42,3,45.77,3,.00,3,12.72,
1,2016,17,14,703,10.24,3,72.85,3,.00,3,.00,3,29.71,3,7.52,3,47.31,3,.00,3,12.75,
1,2016,17,15,703,10.20,3,73.76,3,.00,3,.00,3,29.71,3,5.64,3,26.45,3,.00,3,12.72,
1,2016,17,16,703,10.17,3,73.70,3,.00,3,.00,3,29.71,3,4.80,3,48.48,3,.00,3,12.71,
1,2016,17,17,703,10.20,3,72.92,3,.00,3,.00,3,29.71,3,6.85,3,23.23,3,.00,3,12.74,
1,2016,17,18,703,10.34,3,71.84,3,.00,3,.00,3,29.71,3,7.18,3,11.93,3,.00,3,12.74,
1,2016,17,19,703,10.34,3,71.97,3,.00,3,.00,3,29.71,3,6.68,3,16.01,3,.00,3,12.74,
1,2016,17,20,703,10.34,3,71.43,3,.00,3,.00,3,29.71,3,6.77,3,74.72,3,.00,3,12.75,
1,2016,17,21,703,10.41,3,70.55,3,.00,3,.00,3,29.71,3,9.52,3,42.96,3,.00,3,12.75,
1,2016,17,22,703,10.57,3,70.15,3,.00,3,.00,3,29.71,3,8.50,3,71.10,3,.00,3,12.75,
1,2016,17,23,703,10.57,3,68.96,3,.00,3,.08,3,29.71,3,9.10,3,42.56,3,.00,3,12.74,
1,2016,17,24,703,10.61,3,69.68,3,.00,3,.00,3,29.72,3,8.62,3,23.28,3,.00,3,12.74,
1,2016,17,25,703,10.54,3,69.71,3,.00,3,.08,3,29.72,3,7.15,3,41.04,3,.00,3,12.75,
1,2016,17,26,703,10.57,3,70.15,3,.00,3,.08,3,29.72,3,4.25,3,42.10,3,.00,3,12.75,
1,2016,17,27,703,10.54,3,71.20,3,.00,3,.08,3,29.72,3,5.78,3,10.83,3,.00,3,12.75,
1,2016,17,28,703,10.51,3,71.03,3,.00,3,.16,3,29.73,3,6.12,3,60.73,3,.00,3,12.74,
1,2016,17,29,703,10.51,3,71.53,3,.00,3,.16,3,29.73,3,4.68,3,10.49,3,.00,3,12.73,
1,2016,17,30,703,10.44,3,72.89,3,.00,3,.16,3,29.73,3,4.57,3,.00,3,.00,3,12.74,
1,2016,17,31,703,10.34,3,72.62,3,.00,3,.16,3,29.73,3,5.42,3,.00,3,.00,3,12.74,
1,2016,17,32,703,10.27,3,72.89,3,.00,3,.16,3,29.73,3,4.47,3,47.24,3,.00,3,12.74,
1,2016,17,33,703,10.30,3,73.73,3,.00,3,.08,3,29.73,3,4.61,3,23.95,3,.00,3,12.74,
1,2016,17,34,703,10.20,3,73.19,3,.00,3,.08,3,29.72,3,4.66,3,34.61,3,.00,3,12.73,
1,2016,17,35,703,10.20,3,74.34,3,.00,3,.08,3,29.72,3,5.94,3,13.37,3,.00,3,12.73,
1,2016,17,36,703,10.20,3,73.87,3,.00,3,.08,3,29.72,3,5.84,3,7.42,3,.00,3,12.74,
1,2016,17,37,703,10.17,3,74.34,3,.00,3,.08,3,29.72,3,4.58,3,29.52,3,.00,3,12.73,
1,2016,17,38,703,10.14,3,74.51,3,.00,3,.00,3,29.71,3,5.78,3,40.35,3,.00,3,12.73,
1,2016,17,39,703,10.10,3,74.75,3,.00,3,.00,3,29.71,3,5.32,3,19.80,3,.00,3,12.73,
1,2016,17,40,703,10.14,3,74.17,3,.00,3,.08,3,29.71,3,6.64,3,24.67,3,.00,3,12.73,
1,2016,17,41,703,10.10,3,74.78,3,.00,3,.08,3,29.71,3,5.83,3,.82,3,.00,3,12.74,
1,2016,17,42,703,10.14,3,74.44,3,.00,3,.00,3,29.71,3,6.91,3,5.43,3,.00,3,12.74,
1,2016,17,43,703,10.10,3,74.92,3,.00,3,.08,3,29.72,3,6.87,3,342.90,3,.00,3,12.74,
1,2016,17,44,703,10.10,3,75.39,3,.00,3,.08,3,29.72,3,6.59,3,342.90,3,.00,3,12.74,
1,2016,17,45,703,10.10,3,77.21,3,.00,3,.08,3,29.72,3,4.54,3,349.00,3,.00,3,12.74,
1,2016,17,46,703,9.97,3,77.69,3,.00,3,.00,3,29.72,3,4.98,3,326.70,3,.00,3,12.71,
1,2016,17,47,703,9.90,3,78.57,3,.00,3,.00,3,29.73,3,5.54,3,334.50,3,.00,3,12.73,
1,2016,17,48,703,9.86,3,79.58,3,.00,3,.00,3,29.73,3,5.62,3,330.40,3,.00,3,12.73,
1,2016,17,49,703,9.76,3,80.40,3,.00,3,.08,3,29.73,3,6.53,3,348.70,3,.00,3,12.73,
1,2016,17,50,703,9.70,3,81.40,3,.00,3,.00,3,29.73,3,7.03,3,.00,3,.00,3,12.73,
1,2016,17,51,703,9.66,3,82.10,3,.00,3,.08,3,29.73,3,4.77,3,344.60,3,.00,3,12.73,
1,2016,17,52,703,9.63,3,82.50,3,.00,3,.00,3,29.73,3,4.78,3,338.20,3,.00,3,12.73,
1,2016,17,53,703,9.56,3,83.70,3,.00,3,.08,3,29.73,3,5.06,3,322.30,3,.00,3,12.71,
1,2016,17,54,703,9.49,3,84.30,3,.00,3,.08,3,29.74,3,4.87,3,324.90,3,.00,3,12.73,
1,2016,17,55,703,9.49,3,84.20,3,.00,3,.08,3,29.74,3,6.14,3,319.70,3,.00,3,12.73,
1,2016,17,56,703,9.46,3,84.20,3,.00,3,.08,3,29.74,3,6.57,3,327.90,3,.00,3,12.73,
1,2016,17,57,703,9.46,3,84.00,3,.00,3,.08,3,29.75,3,6.47,3,314.10,3,.00,3,12.73,
1,2016,17,58,703,9.46,3,84.10,3,.00,3,.08,3,29.75,3,6.36,3,338.50,3,.00,3,12.73,
1,2016,17,59,703,9.43,3,83.60,3,.00,3,.08,3,29.75,3,6.40,3,335.50,3,.00,3,12.72,
1,2016,17,100,703,9.49,3,82.90,3,.00,3,.08,3,29.75,3,6.49,3,348.80,3,.00,3,12.73,
1,2016,17,101,703,9.59,3,82.50,3,.00,3,.08,3,29.76,3,7.46,3,320.90,3,.00,3,12.73,
1,2016,17,102,703,9.59,3,82.50,3,.00,3,.08,3,29.76,3,9.92,3,329.00,3,.00,3,12.73,
1,2016,17,103,703,9.56,3,83.30,3,.00,3,.08,3,29.76,3,9.47,3,316.00,3,.00,3,12.72,
1,2016,17,104,703,9.36,3,81.90,3,.00,3,.00,3,29.76,3,11.66,3,327.10,3,.00,3,12.72,
1,2016,17,105,703,9.43,3,82.90,3,.00,3,.08,3,29.76,3,9.82,3,311.00,3,.00,3,12.73,
1,2016,17,106,703,9.39,3,82.20,3,.00,3,.08,3,29.76,3,10.49,3,325.20,3,.00,3,12.73,
1,2016,17,107,703,9.39,3,81.90,3,.00,3,.08,3,29.76,3,11.21,3,337.40,3,.00,3,12.72,
1,2016,17,108,703,9.36,3,82.20,3,.00,3,.16,3,29.76,3,8.84,3,318.40,3,.00,3,12.73,
1,2016,17,109,703,9.36,3,82.30,3,.00,3,.08,3,29.75,3,8.76,3,331.50,3,.00,3,12.72,
1,2016,17,110,703,9.46,3,81.70,3,.00,3,.08,3,29.76,3,9.29,3,5.52,3,.00,3,12.73,
1,2016,17,111,703,9.43,3,81.90,3,.00,3,.08,3,29.75,3,8.21,3,314.60,3,.00,3,12.73,
1,2016,17,112,703,9.36,3,81.50,3,.00,3,.08,3,29.76,3,9.96,3,314.00,3,.00,3,12.72,
1,2016,17,113,703,9.46,3,81.00,3,.00,3,.08,3,29.76,3,10.67,3,336.70,3,.00,3,12.73,
1,2016,17,114,703,9.49,3,80.50,3,.00,3,.08,3,29.77,3,11.25,3,325.80,3,.00,3,12.73,
1,2016,17,115,703,9.63,3,79.92,3,.00,3,.08,3,29.77,3,11.12,3,313.90,3,.00,3,12.72,
1,2016,17,116,703,9.53,3,79.14,3,.00,3,.08,3,29.77,3,10.26,3,321.40,3,.00,3,12.70,
1,2016,17,117,703,9.66,3,78.70,3,.00,3,.08,3,29.76,3,11.63,3,314.80,3,.00,3,12.72,
1,2016,17,118,703,9.76,3,77.15,3,.00,3,.08,3,29.76,3,11.12,3,327.00,3,.00,3,12.72,
1,2016,17,119,703,9.80,3,75.52,3,.00,3,.08,3,29.76,3,14.49,3,323.70,3,.00,3,12.73,
1,2016,17,120,703,10.00,3,75.15,3,.00,3,.08,3,29.77,3,13.81,3,323.30,3,.00,3,12.70,
1,2016,17,121,703,10.00,3,74.41,3,.00,3,.08,3,29.77,3,11.14,3,320.00,3,.00,3,12.72,
1,2016,17,122,703,10.03,3,74.51,3,.00,3,.08,3,29.78,3,11.87,3,306.80,3,.00,3,12.72,
1,2016,17,123,703,10.10,3,73.23,3,.00,3,.08,3,29.78,3,14.31,3,317.10,3,.00,3,12.72,
1,2016,17,124,703,10.17,3,72.68,3,.00,3,.08,3,29.78,3,12.66,3,329.00,3,.00,3,12.72,
1,2016,17,125,703,10.17,3,73.16,3,.00,3,.08,3,29.78,3,13.59,3,314.60,3,.00,3,12.72,
1,2016,17,126,703,10.17,3,73.06,3,.00,3,.08,3,29.78,3,11.38,3,314.70,3,.00,3,12.72,
1,2016,17,127,703,10.20,3,72.68,3,.00,3,.08,3,29.78,3,12.17,3,314.40,3,.00,3,12.72,
1,2016,17,128,703,10.20,3,71.33,3,.00,3,.08,3,29.78,3,14.63,3,318.20,3,.00,3,12.72,
1,2016,17,129,703,10.20,3,71.97,3,.00,3,.08,3,29.78,3,11.87,3,313.50,3,.00,3,12.71,
1,2016,17,130,703,10.24,3,71.74,3,.00,3,.08,3,29.79,3,12.46,3,303.90,3,.00,3,12.71,
1,2016,17,131,703,10.24,3,71.67,3,.00,3,.08,3,29.78,3,12.26,3,315.70,3,.00,3,12.72,
1,2016,17,132,703,10.14,3,71.64,3,.00,3,.08,3,29.79,3,14.80,3,320.20,3,.00,3,12.72,
1,2016,17,133,703,10.07,3,70.35,3,.00,3,.08,3,29.79,3,13.99,3,333.00,3,.00,3,12.72,
1,2016,17,134,703,10.14,3,70.32,3,.00,3,.08,3,29.79,3,14.10,3,303.90,3,.00,3,12.71,
1,2016,17,135,703,10.14,3,70.35,3,.00,3,.08,3,29.79,3,16.08,3,337.60,3,.00,3,12.72,
1,2016,17,136,703,10.17,3,71.23,3,.00,3,.08,3,29.79,3,13.83,3,329.80,3,.00,3,12.72,
1,2016,17,137,703,10.03,3,71.91,3,.00,3,.08,3,29.79,3,11.72,3,324.70,3,.00,3,12.72,
1,2016,17,138,703,10.07,3,70.96,3,.00,3,.08,3,29.79,3,10.05,3,315.30,3,.00,3,12.71,
1,2016,17,139,703,10.00,3,70.82,3,.00,3,.08,3,29.80,3,13.49,3,325.40,3,.00,3,12.72,
1,2016,17,140,703,10.03,3,71.23,3,.00,3,.08,3,29.80,3,16.00,3,345.00,3,.00,3,12.72,
1,2016,17,141,703,9.93,3,71.70,3,.00,3,.08,3,29.79,3,13.61,3,305.50,3,.00,3,12.72,
1,2016,17,142,703,10.00,3,72.41,3,.00,3,.08,3,29.80,3,12.85,3,315.30,3,.00,3,12.70,
1,2016,17,143,703,9.90,3,73.06,3,.00,3,.08,3,29.80,3,12.10,3,307.50,3,.00,3,12.72,
1,2016,17,144,703,9.83,3,73.36,3,.00,3,.16,3,29.80,3,11.30,3,337.50,3,.00,3,12.72,
1,2016,17,145,703,9.83,3,71.94,3,.00,3,.08,3,29.80,3,11.81,3,324.90,3,.00,3,12.72,
1,2016,17,146,703,9.80,3,72.65,3,.00,3,.08,3,29.80,3,12.09,3,312.70,3,.00,3,12.69,
1,2016,17,147,703,9.76,3,73.26,3,.00,3,.08,3,29.80,3,11.66,3,329.10,3,.00,3,12.71,
1,2016,17,148,703,9.66,3,73.02,3,.00,3,.08,3,29.80,3,13.28,3,304.00,3,.00,3,12.71,
1,2016,17,149,703,9.70,3,72.75,3,.00,3,.08,3,29.80,3,14.64,3,325.10,3,.00,3,12.71,
1,2016,17,150,703,9.59,3,72.01,3,.00,3,.08,3,29.80,3,14.89,3,313.30,3,.00,3,12.71,
1,2016,17,151,703,9.66,3,73.63,3,.00,3,.08,3,29.80,3,11.31,3,303.20,3,.00,3,12.72,
1,2016,17,152,703,9.59,3,72.89,3,.00,3,.08,3,29.80,3,14.84,3,336.10,3,.00,3,12.71,
1,2016,17,153,703,9.53,3,72.68,3,.00,3,.08,3,29.80,3,12.94,3,325.00,3,.00,3,12.72,
1,2016,17,154,703,9.49,3,72.14,3,.00,3,.08,3,29.80,3,15.27,3,331.40,3,.00,3,12.71,
1,2016,17,155,703,9.46,3,72.48,3,.00,3,.08,3,29.80,3,15.90,3,328.80,3,.00,3,12.72,
1,2016,17,156,703,9.49,3,72.48,3,.00,3,.08,3,29.81,3,13.43,3,322.30,3,.00,3,12.69,
1,2016,17,157,703,9.53,3,74.17,3,.00,3,.08,3,29.81,3,12.08,3,315.20,3,.00,3,12.71,
1,2016,17,158,703,9.46,3,73.33,3,.00,3,.08,3,29.81,3,14.95,3,329.90,3,.00,3,12.72,
1,2016,17,159,703,9.53,3,74.44,3,.00,3,.08,3,29.81,3,11.85,3,327.60,3,.00,3,12.70,
1,2016,17,200,703,9.43,3,73.16,3,.00,3,.08,3,29.81,3,13.27,3,334.70,3,.00,3,12.71,
1,2016,17,201,703,9.46,3,74.34,3,.00,3,.08,3,29.81,3,11.00,3,344.60,3,.00,3,12.71,
1,2016,17,202,703,9.46,3,74.68,3,.00,3,.08,3,29.81,3,10.01,3,330.90,3,.00,3,12.71,
1,2016,17,203,703,9.32,3,74.61,3,.00,3,.08,3,29.81,3,13.90,3,311.10,3,.00,3,12.71,
1,2016,17,204,703,9.32,3,73.12,3,.00,3,.08,3,29.81,3,12.88,3,322.70,3,.00,3,12.70,
1,2016,17,205,703,9.36,3,74.07,3,.00,3,.08,3,29.81,3,11.36,3,339.80,3,.00,3,12.71,
1,2016,17,206,703,9.29,3,74.04,3,.00,3,.08,3,29.81,3,11.74,3,330.40,3,.00,3,12.70,
1,2016,17,207,703,9.26,3,74.85,3,.00,3,.08,3,29.81,3,10.76,3,331.50,3,.00,3,12.71,
1,2016,17,208,703,9.39,3,73.77,3,.00,3,.08,3,29.81,3,11.10,3,342.80,3,.00,3,12.71,
1,2016,17,209,703,9.36,3,74.24,3,.00,3,.08,3,29.81,3,11.54,3,332.60,3,.00,3,12.71,
1,2016,17,210,703,9.36,3,74.65,3,.00,3,.08,3,29.81,3,8.62,3,330.20,3,.00,3,12.71,
1,2016,17,211,703,9.36,3,74.95,3,.00,3,.08,3,29.81,3,10.09,3,317.40,3,.00,3,12.71,
1,2016,17,212,703,9.36,3,74.21,3,.00,3,.08,3,29.81,3,12.62,3,316.80,3,.00,3,12.71,
1,2016,17,213,703,9.36,3,72.41,3,.00,3,.08,3,29.82,3,13.50,3,333.40,3,.00,3,12.70,
1,2016,17,214,703,9.36,3,73.66,3,.00,3,.08,3,29.82,3,13.03,3,320.30,3,.00,3,12.71,
1,2016,17,215,703,9.43,3,73.63,3,.00,3,.08,3,29.82,3,12.54,3,321.20,3,.00,3,12.71,
1,2016,17,216,703,9.39,3,73.73,3,.00,3,.08,3,29.82,3,14.97,3,340.40,3,.00,3,12.68,
1,2016,17,217,703,9.43,3,74.54,3,.00,3,.08,3,29.82,3,11.24,3,320.30,3,.00,3,12.70,
1,2016,17,218,703,9.32,3,73.56,3,.00,3,.08,3,29.82,3,14.64,3,328.10,3,.00,3,12.70,
1,2016,17,219,703,9.43,3,73.66,3,.00,3,.08,3,29.82,3,13.67,3,327.50,3,.00,3,12.71,
1,2016,17,220,703,9.36,3,73.06,3,.00,3,.08,3,29.82,3,14.90,3,310.50,3,.00,3,12.71,
1,2016,17,221,703,9.36,3,73.70,3,.00,3,.08,3,29.82,3,13.48,3,324.00,3,.00,3,12.71,
1,2016,17,222,703,9.36,3,74.75,3,.00,3,.08,3,29.82,3,11.93,3,325.00,3,.00,3,12.71,
1,2016,17,223,703,9.29,3,74.04,3,.00,3,.00,3,29.83,3,12.98,3,337.20,3,.00,3,12.70,
1,2016,17,224,703,9.32,3,73.87,3,.00,3,.08,3,29.83,3,13.05,3,336.30,3,.00,3,12.68,
1,2016,17,225,703,9.32,3,73.53,3,.00,3,.08,3,29.82,3,14.66,3,329.40,3,.00,3,12.70,
1,2016,17,226,703,9.36,3,74.64,3,.00,3,.08,3,29.82,3,12.29,3,320.70,3,.00,3,12.71,
1,2016,17,227,703,9.36,3,74.00,3,.00,3,.08,3,29.82,3,12.97,3,314.90,3,.00,3,12.71,
1,2016,17,228,703,9.36,3,72.75,3,.00,3,.08,3,29.83,3,14.10,3,330.30,3,.00,3,12.67,
1,2016,17,229,703,9.32,3,73.46,3,.00,3,.08,3,29.82,3,13.17,3,313.90,3,.00,3,12.69,
1,2016,17,230,703,9.39,3,73.77,3,.00,3,.08,3,29.83,3,14.38,3,317.50,3,.00,3,12.70,
1,2016,17,231,703,9.32,3,72.62,3,.00,3,.08,3,29.83,3,13.84,3,333.20,3,.00,3,12.67,
1,2016,17,232,703,9.36,3,73.66,3,.00,3,.08,3,29.83,3,12.06,3,328.70,3,.00,3,12.70,
1,2016,17,233,703,9.36,3,74.10,3,.00,3,.08,3,29.83,3,10.82,3,326.10,3,.00,3,12.70,
1,2016,17,234,703,9.36,3,73.12,3,.00,3,.08,3,29.83,3,11.54,3,330.80,3,.00,3,12.69,
1,2016,17,235,703,9.32,3,73.70,3,.00,3,.08,3,29.83,3,13.01,3,330.50,3,.00,3,12.70,
1,2016,17,236,703,9.22,3,73.73,3,.00,3,.08,3,29.84,3,12.69,3,329.00,3,.00,3,12.69,
1,2016,17,237,703,9.32,3,73.93,3,.00,3,.08,3,29.83,3,11.36,3,310.70,3,.00,3,12.69,
1,2016,17,238,703,9.26,3,72.95,3,.00,3,.08,3,29.84,3,14.41,3,306.80,3,.00,3,12.67,
1,2016,17,239,703,9.22,3,73.36,3,.00,3,.08,3,29.84,3,12.72,3,341.70,3,.00,3,12.69,
1,2016,17,240,703,9.29,3,74.31,3,.00,3,.08,3,29.84,3,12.33,3,352.80,3,.00,3,12.70,
1,2016,17,241,703,9.22,3,73.87,3,.00,3,.08,3,29.83,3,10.70,3,314.00,3,.00,3,12.70,
1,2016,17,242,703,9.26,3,73.93,3,.00,3,.08,3,29.84,3,14.17,3,330.60,3,.00,3,12.70,
1,2016,17,243,703,9.22,3,72.65,3,.00,3,.08,3,29.85,3,14.82,3,317.80,3,.00,3,12.70,
1,2016,17,244,703,9.19,3,73.19,3,.00,3,.08,3,29.85,3,13.72,3,319.90,3,.00,3,12.70,
1,2016,17,245,703,9.22,3,72.45,3,.00,3,.08,3,29.84,3,14.09,3,338.50,3,.00,3,12.70,
1,2016,17,246,703,9.26,3,72.75,3,.00,3,.08,3,29.85,3,12.71,3,321.70,3,.00,3,12.67,
1,2016,17,247,703,9.19,3,73.33,3,.00,3,.08,3,29.84,3,13.69,3,333.30,3,.00,3,12.69,
1,2016,17,248,703,9.19,3,73.09,3,.00,3,.08,3,29.85,3,13.52,3,326.70,3,.00,3,12.70,
1,2016,17,249,703,9.19,3,73.66,3,.00,3,.08,3,29.84,3,13.91,3,328.30,3,.00,3,12.70,
1,2016,17,250,703,9.12,3,73.29,3,.00,3,.08,3,29.84,3,12.54,3,341.30,3,.00,3,12.70,
1,2016,17,251,703,9.15,3,74.31,3,.00,3,.08,3,29.85,3,14.08,3,316.20,3,.00,3,12.70,
1,2016,17,252,703,9.19,3,74.07,3,.00,3,.00,3,29.86,3,14.09,3,304.90,3,.00,3,12.70,
1,2016,17,253,703,9.15,3,73.70,3,.00,3,.08,3,29.86,3,15.14,3,319.50,3,.00,3,12.70,
1,2016,17,254,703,9.05,3,73.12,3,.00,3,.00,3,29.86,3,16.37,3,317.60,3,.00,3,12.70,
1,2016,17,255,703,9.15,3,73.02,3,.00,3,.08,3,29.86,3,14.81,3,328.10,3,.00,3,12.70,
1,2016,17,256,703,9.22,3,73.60,3,.00,3,.08,3,29.86,3,14.57,3,320.40,3,.00,3,12.70,
1,2016,17,257,703,9.15,3,72.99,3,.00,3,.08,3,29.86,3,14.42,3,327.70,3,.00,3,12.70,
1,2016,17,258,703,9.09,3,73.56,3,.00,3,.08,3,29.86,3,15.44,3,323.10,3,.00,3,12.69,
1,2016,17,259,703,9.12,3,73.70,3,.00,3,.08,3,29.86,3,14.46,3,346.80,3,.00,3,12.65,
1,2016,17,300,703,9.12,3,73.33,3,.00,3,.00,3,29.86,3,16.85,3,299.40,3,.00,3,12.68,
1,2016,17,301,703,9.05,3,73.19,3,.00,3,.08,3,29.86,3,18.68,3,333.20,3,.00,3,12.69,
1,2016,17,302,703,9.09,3,74.78,3,.00,3,.08,3,29.86,3,14.96,3,336.60,3,.00,3,12.69,
1,2016,17,303,703,9.02,3,73.93,3,.00,3,.00,3,29.86,3,15.62,3,322.00,3,.00,3,12.69,
1,2016,17,304,703,9.05,3,73.93,3,.00,3,.00,3,29.87,3,13.88,3,316.60,3,.00,3,12.69,
1,2016,17,305,703,9.02,3,73.90,3,.00,3,.08,3,29.87,3,15.16,3,336.10,3,.00,3,12.69,
1,2016,17,306,703,9.02,3,74.61,3,.00,3,.00,3,29.87,3,17.20,3,335.00,3,.00,3,12.69,
1,2016,17,307,703,8.99,3,74.34,3,.00,3,.00,3,29.87,3,16.27,3,330.10,3,.00,3,12.69,
1,2016,17,308,703,9.02,3,73.73,3,.00,3,.08,3,29.87,3,16.22,3,332.50,3,.00,3,12.69,
1,2016,17,309,703,8.99,3,74.41,3,.00,3,.08,3,29.87,3,15.23,3,326.90,3,.00,3,12.69,
1,2016,17,310,703,8.85,3,73.39,3,.00,3,.08,3,29.87,3,18.49,3,312.70,3,.00,3,12.69,
1,2016,17,311,703,8.92,3,74.31,3,.00,3,.00,3,29.87,3,17.00,3,313.00,3,.00,3,12.69,
1,2016,17,312,703,8.95,3,74.88,3,.00,3,.08,3,29.87,3,17.84,3,339.30,3,.00,3,12.69,
1,2016,17,313,703,8.88,3,74.88,3,.00,3,.08,3,29.87,3,14.95,3,311.10,3,.00,3,12.67,
1,2016,17,314,703,8.88,3,73.46,3,.00,3,.08,3,29.87,3,18.08,3,333.90,3,.00,3,12.69,
1,2016,17,315,703,8.82,3,74.54,3,.00,3,.00,3,29.87,3,16.30,3,315.30,3,.00,3,12.69,
1,2016,17,316,703,8.85,3,73.46,3,.00,3,.08,3,29.88,3,17.62,3,329.80,3,.00,3,12.66,
1,2016,17,317,703,8.85,3,74.48,3,.00,3,.08,3,29.88,3,16.49,3,344.20,3,.00,3,12.69,
1,2016,17,318,703,8.85,3,74.27,3,.00,3,.08,3,29.87,3,15.64,3,341.60,3,.00,3,12.69,
1,2016,17,319,703,8.78,3,73.63,3,.00,3,.08,3,29.87,3,14.91,3,330.30,3,.00,3,12.69,
1,2016,17,320,703,8.78,3,75.12,3,.00,3,.00,3,29.87,3,15.05,3,343.50,3,.00,3,12.69,
1,2016,17,321,703,8.68,3,74.24,3,.00,3,.00,3,29.88,3,13.61,3,336.40,3,.00,3,12.69,
1,2016,17,322,703,8.78,3,75.76,3,.00,3,.00,3,29.87,3,14.65,3,336.70,3,.00,3,12.68,
1,2016,17,323,703,8.75,3,75.83,3,.00,3,.08,3,29.88,3,13.06,3,318.50,3,.00,3,12.69,
1,2016,17,324,703,8.68,3,76.27,3,.00,3,.00,3,29.88,3,13.72,3,336.10,3,.00,3,12.69,
1,2016,17,325,703,8.61,3,74.48,3,.00,3,.00,3,29.88,3,15.18,3,328.80,3,.00,3,12.69,
1,2016,17,326,703,8.72,3,74.51,3,.00,3,.00,3,29.88,3,15.78,3,312.00,3,.00,3,12.69,
1,2016,17,327,703,8.75,3,74.92,3,.00,3,.08,3,29.88,3,13.95,3,326.60,3,.00,3,12.69,
1,2016,17,328,703,8.72,3,75.25,3,.00,3,.08,3,29.89,3,16.49,3,334.40,3,.00,3,12.69,
1,2016,17,329,703,8.68,3,74.54,3,.00,3,.00,3,29.89,3,17.61,3,346.20,3,.00,3,12.67,
1,2016,17,330,703,8.72,3,74.75,3,.00,3,.00,3,29.88,3,16.30,3,335.10,3,.00,3,12.67,
1,2016,17,331,703,8.65,3,75.42,3,.00,3,.08,3,29.88,3,12.93,3,319.30,3,.00,3,12.68,
1,2016,17,332,703,8.72,3,74.71,3,.00,3,.08,3,29.88,3,15.53,3,331.10,3,.00,3,12.67,
1,2016,17,333,703,8.65,3,74.81,3,.00,3,.00,3,29.89,3,16.27,3,316.30,3,.00,3,12.68,
1,2016,17,334,703,8.68,3,75.63,3,.00,3,.08,3,29.89,3,13.11,3,317.70,3,.00,3,12.67,
1,2016,17,335,703,8.65,3,75.15,3,.00,3,.08,3,29.89,3,14.25,3,329.10,3,.00,3,12.67,
1,2016,17,336,703,8.68,3,75.42,3,.00,3,.08,3,29.89,3,13.60,3,324.90,3,.00,3,12.67,
1,2016,17,337,703,8.72,3,75.66,3,.00,3,.00,3,29.89,3,12.30,3,318.70,3,.00,3,12.67,
1,2016,17,338,703,8.65,3,76.54,3,.00,3,.08,3,29.89,3,12.68,3,328.10,3,.00,3,12.68,
1,2016,17,339,703,8.65,3,75.66,3,.00,3,.00,3,29.89,3,15.39,3,326.00,3,.00,3,12.67,
1,2016,17,340,703,8.65,3,75.02,3,.00,3,.08,3,29.88,3,15.24,3,335.10,3,.00,3,12.68,
1,2016,17,341,703,8.61,3,74.92,3,.00,3,.08,3,29.89,3,14.71,3,326.80,3,.00,3,12.67,
1,2016,17,342,703,8.65,3,75.29,3,.00,3,.08,3,29.89,3,14.10,3,340.90,3,.00,3,12.67,
1,2016,17,343,703,8.61,3,75.15,3,.00,3,.08,3,29.89,3,14.14,3,336.00,3,.00,3,12.67,
1,2016,17,344,703,8.72,3,75.56,3,.00,3,.00,3,29.89,3,13.06,3,311.20,3,.00,3,12.67,
1,2016,17,345,703,8.58,3,75.15,3,.00,3,.00,3,29.89,3,13.40,3,326.10,3,.00,3,12.67,
1,2016,17,346,703,8.68,3,74.51,3,.00,3,.08,3,29.89,3,15.52,3,313.80,3,.00,3,12.65,
1,2016,17,347,703,8.72,3,73.80,3,.00,3,.00,3,29.89,3,16.61,3,320.60,3,.00,3,12.67,
1,2016,17,348,703,8.61,3,74.78,3,.00,3,.00,3,29.89,3,15.11,3,312.10,3,.00,3,12.67,
1,2016,17,349,703,8.65,3,75.83,3,.00,3,.00,3,29.89,3,13.31,3,322.40,3,.00,3,12.67,
1,2016,17,350,703,8.72,3,75.83,3,.00,3,.08,3,29.90,3,12.46,3,347.10,3,.00,3,12.67,
1,2016,17,351,703,8.61,3,75.02,3,.00,3,.00,3,29.90,3,15.64,3,343.00,3,.00,3,12.67,
1,2016,17,352,703,8.68,3,75.93,3,.00,3,.08,3,29.90,3,13.76,3,322.80,3,.00,3,12.67,
1,2016,17,353,703,8.65,3,76.13,3,.00,3,.08,3,29.90,3,10.50,3,326.80,3,.00,3,12.67,
1,2016,17,354,703,8.61,3,76.27,3,.00,3,.08,3,29.90,3,11.07,3,322.00,3,.00,3,12.67,
1,2016,17,355,703,8.68,3,76.40,3,.00,3,.08,3,29.90,3,10.60,3,320.70,3,.00,3,12.65,
1,2016,17,356,703,8.61,3,74.85,3,.00,3,.00,3,29.90,3,13.92,3,321.30,3,.00,3,12.67,
1,2016,17,357,703,8.61,3,75.25,3,.00,3,.08,3,29.90,3,13.74,3,328.20,3,.00,3,12.67,
1,2016,17,358,703,8.65,3,76.88,3,.00,3,.08,3,29.90,3,10.97,3,353.60,3,.00,3,12.67,
1,2016,17,359,703,8.61,3,75.90,3,.00,3,.08,3,29.90,3,10.08,3,11.28,3,.00,3,12.66,
1,2016,17,400,703,8.58,3,75.15,3,.00,3,.08,3,29.90,3,12.32,3,343.50,3,.00,3,12.67,
1,2016,17,401,703,8.65,3,75.69,3,.00,3,.00,3,29.90,3,11.49,3,329.30,3,.00,3,12.66,
1,2016,17,402,703,8.65,3,76.40,3,.00,3,.08,3,29.90,3,9.43,3,322.50,3,.00,3,12.67,
1,2016,17,403,703,8.65,3,75.76,3,.00,3,.00,3,29.90,3,13.13,3,317.50,3,.00,3,12.67,
1,2016,17,404,703,8.65,3,75.35,3,.00,3,.08,3,29.91,3,13.29,3,331.90,3,.00,3,12.66,
1,2016,17,405,703,8.58,3,75.12,3,.00,3,.08,3,29.91,3,13.70,3,329.30,3,.00,3,12.66,
1,2016,17,406,703,8.68,3,75.69,3,.00,3,.08,3,29.91,3,11.96,3,339.70,3,.00,3,12.66,
1,2016,17,407,703,8.58,3,75.69,3,.00,3,.08,3,29.91,3,13.71,3,319.80,3,.00,3,12.66,
1,2016,17,408,703,8.68,3,75.90,3,.00,3,.08,3,29.91,3,11.72,3,352.50,3,.00,3,12.66,
1,2016,17,409,703,8.65,3,75.46,3,.00,3,.08,3,29.91,3,10.95,3,314.00,3,.00,3,12.66,
1,2016,17,410,703,8.65,3,76.34,3,.00,3,.08,3,29.91,3,12.64,3,337.40,3,.00,3,12.66,
1,2016,17,411,703,8.65,3,76.06,3,.00,3,.08,3,29.91,3,12.55,3,320.30,3,.00,3,12.67,
1,2016,17,412,703,8.65,3,75.76,3,.00,3,.00,3,29.91,3,11.71,3,315.50,3,.00,3,12.67,
1,2016,17,413,703,8.65,3,76.64,3,.00,3,.00,3,29.91,3,11.00,3,334.70,3,.00,3,12.67,
1,2016,17,414,703,8.65,3,76.50,3,.00,3,.00,3,29.91,3,10.81,3,325.10,3,.00,3,12.67,
1,2016,17,415,703,8.61,3,76.81,3,.00,3,.00,3,29.91,3,11.24,3,346.10,3,.00,3,12.66,
1,2016,17,416,703,8.58,3,77.25,3,.00,3,.08,3,29.91,3,9.26,3,347.40,3,.00,3,12.61,
1,2016,17,417,703,8.55,3,77.38,3,.00,3,.08,3,29.91,3,9.45,3,334.90,3,.00,3,12.66,
1,2016,17,418,703,8.55,3,76.50,3,.00,3,.08,3,29.91,3,9.54,3,342.20,3,.00,3,12.66,
1,2016,17,419,703,8.51,3,76.30,3,.00,3,.08,3,29.91,3,11.21,3,348.90,3,.00,3,12.66,
1,2016,17,420,703,8.58,3,77.32,3,.00,3,.08,3,29.91,3,10.26,3,333.70,3,.00,3,12.66,
1,2016,17,421,703,8.58,3,76.44,3,.00,3,.00,3,29.91,3,11.13,3,348.10,3,.00,3,12.66,
1,2016,17,422,703,8.61,3,76.30,3,.00,3,.08,3,29.91,3,10.33,3,317.30,3,.00,3,12.66,
1,2016,17,423,703,8.55,3,76.00,3,.00,3,.08,3,29.90,3,9.99,3,340.00,3,.00,3,12.66,
1,2016,17,424,703,8.58,3,76.13,3,.00,3,.00,3,29.90,3,12.06,3,334.10,3,.00,3,12.66,
1,2016,17,425,703,8.61,3,76.77,3,.00,3,.00,3,29.90,3,8.83,3,354.00,3,.00,3,12.66,
1,2016,17,426,703,8.51,3,75.86,3,.00,3,.00,3,29.90,3,10.96,3,2.81,3,.00,3,12.66,
1,2016,17,427,703,8.65,3,76.03,3,.00,3,.00,3,29.91,3,11.35,3,329.60,3,.00,3,12.66,
1,2016,17,428,703,8.58,3,76.94,3,.00,3,.00,3,29.91,3,11.63,3,348.70,3,.00,3,12.64,
1,2016,17,429,703,8.55,3,76.20,3,.00,3,.08,3,29.91,3,9.61,3,332.80,3,.00,3,12.65,
1,2016,17,430,703,8.55,3,76.34,3,.00,3,.00,3,29.91,3,10.24,3,340.50,3,.00,3,12.65,
1,2016,17,431,703,8.58,3,76.81,3,.00,3,.00,3,29.91,3,8.89,3,340.20,3,.00,3,12.66,
1,2016,17,432,703,8.48,3,76.44,3,.00,3,.00,3,29.91,3,9.81,3,6.72,3,.00,3,12.65,
1,2016,17,433,703,8.58,3,76.54,3,.00,3,.00,3,29.91,3,10.21,3,340.80,3,.00,3,12.66,
1,2016,17,434,703,8.51,3,76.44,3,.00,3,.08,3,29.91,3,10.08,3,337.20,3,.00,3,12.65,
1,2016,17,435,703,8.55,3,76.50,3,.00,3,.00,3,29.91,3,10.94,3,333.90,3,.00,3,12.65,
1,2016,17,436,703,8.51,3,76.74,3,.00,3,.00,3,29.91,3,9.33,3,343.50,3,.00,3,12.65,
1,2016,17,437,703,8.48,3,76.88,3,.00,3,.00,3,29.91,3,9.12,3,337.10,3,.00,3,12.65,
1,2016,17,438,703,8.48,3,77.11,3,.00,3,.08,3,29.91,3,10.44,3,335.50,3,.00,3,12.65,
1,2016,17,439,703,8.44,3,76.00,3,.00,3,.08,3,29.91,3,11.06,3,342.10,3,.00,3,12.65,
1,2016,17,440,703,8.41,3,76.30,3,.00,3,.08,3,29.91,3,11.75,3,346.70,3,.00,3,12.66,
1,2016,17,441,703,8.51,3,77.11,3,.00,3,.00,3,29.91,3,10.02,3,331.30,3,.00,3,12.66,
1,2016,17,442,703,8.58,3,77.38,3,.00,3,.08,3,29.91,3,7.24,3,344.80,3,.00,3,12.66,
1,2016,17,443,703,8.44,3,77.28,3,.00,3,.00,3,29.91,3,7.66,3,336.00,3,.00,3,12.65,
1,2016,17,444,703,8.41,3,77.45,3,.00,3,.08,3,29.91,3,8.24,3,341.90,3,.00,3,12.63,
1,2016,17,445,703,8.44,3,77.35,3,.00,3,.00,3,29.91,3,7.97,3,347.20,3,.00,3,12.66,
1,2016,17,446,703,8.38,3,77.82,3,.00,3,.00,3,29.91,3,7.64,3,340.30,3,.00,3,12.63,
1,2016,17,447,703,8.41,3,78.43,3,.00,3,.00,3,29.91,3,6.93,3,346.10,3,.00,3,12.65,
1,2016,17,448,703,8.44,3,77.96,3,.00,3,.00,3,29.91,3,7.26,3,347.50,3,.00,3,12.65,
1,2016,17,449,703,8.48,3,78.60,3,.00,3,.00,3,29.91,3,8.09,3,326.70,3,.00,3,12.65,
1,2016,17,450,703,8.31,3,78.03,3,.00,3,.00,3,29.91,3,9.93,3,345.40,3,.00,3,12.65,
1,2016,17,451,703,8.41,3,78.16,3,.00,3,.00,3,29.91,3,10.37,3,326.10,3,.00,3,12.65,
1,2016,17,452,703,8.34,3,78.50,3,.00,3,.00,3,29.91,3,8.47,3,340.60,3,.00,3,12.65,
1,2016,17,453,703,8.34,3,78.36,3,.00,3,.00,3,29.92,3,10.39,3,326.60,3,.00,3,12.65,
1,2016,17,454,703,8.28,3,78.77,3,.00,3,.00,3,29.92,3,8.40,3,352.80,3,.00,3,12.65,
1,2016,17,455,703,8.31,3,78.40,3,.00,3,.00,3,29.92,3,10.40,3,324.70,3,.00,3,12.65,
1,2016,17,456,703,8.31,3,78.30,3,.00,3,.00,3,29.92,3,11.62,3,340.10,3,.00,3,12.65,
1,2016,17,457,703,8.34,3,78.13,3,.00,3,.00,3,29.92,3,10.87,3,341.00,3,.00,3,12.65,
1,2016,17,458,703,8.31,3,78.16,3,.00,3,.00,3,29.92,3,10.09,3,338.60,3,.00,3,12.65,
1,2016,17,459,703,8.38,3,77.82,3,.00,3,.00,3,29.92,3,12.00,3,339.90,3,.00,3,12.64,
1,2016,17,500,703,8.24,3,78.06,3,.00,3,.00,3,29.92,3,12.23,3,334.50,3,.00,3,12.65,
1,2016,17,501,703,8.24,3,77.89,3,.00,3,.00,3,29.93,3,11.83,3,331.30,3,.00,3,12.65,
1,2016,17,502,703,8.28,3,78.13,3,.00,3,.00,3,29.93,3,11.56,3,327.90,3,.00,3,12.65,
1,2016,17,503,703,8.34,3,78.84,3,.00,3,.00,3,29.93,3,9.06,3,310.20,3,.00,3,12.65,
1,2016,17,504,703,8.31,3,78.40,3,.00,3,.08,3,29.93,3,12.09,3,328.70,3,.00,3,12.64,
1,2016,17,505,703,8.21,3,77.48,3,.00,3,.00,3,29.93,3,13.05,3,318.70,3,.00,3,12.65,
1,2016,17,506,703,8.21,3,78.30,3,.00,3,.00,3,29.93,3,12.43,3,322.90,3,.00,3,12.64,
1,2016,17,507,703,8.21,3,79.21,3,.00,3,.00,3,29.93,3,8.95,3,319.40,3,.00,3,12.64,
1,2016,17,508,703,8.17,3,78.70,3,.00,3,.00,3,29.93,3,9.31,3,6.34,3,.00,3,12.65,
1,2016,17,509,703,8.17,3,78.43,3,.00,3,.00,3,29.93,3,8.95,3,354.40,3,.00,3,12.64,
1,2016,17,510,703,8.17,3,78.70,3,.00,3,.00,3,29.94,3,10.12,3,328.00,3,.00,3,12.65,
1,2016,17,511,703,8.14,3,79.04,3,.00,3,.00,3,29.94,3,9.63,3,336.90,3,.00,3,12.65,
1,2016,17,512,703,8.07,3,79.65,3,.00,3,.00,3,29.94,3,9.36,3,352.00,3,.00,3,12.65,
1,2016,17,513,703,8.04,3,78.90,3,.00,3,.00,3,29.94,3,12.53,3,337.50,3,.00,3,12.64,
1,2016,17,514,703,8.04,3,79.04,3,.00,3,.00,3,29.94,3,11.14,3,323.00,3,.00,3,12.64,
1,2016,17,515,703,8.04,3,79.31,3,.00,3,.00,3,29.94,3,10.96,3,330.00,3,.00,3,12.65,
1,2016,17,516,703,8.01,3,79.11,3,.00,3,.00,3,29.95,3,12.30,3,342.40,3,.00,3,12.61,
1,2016,17,517,703,8.04,3,79.34,3,.00,3,.00,3,29.95,3,13.44,3,323.60,3,.00,3,12.64,
1,2016,17,518,703,7.90,3,79.01,3,.00,3,.00,3,29.96,3,14.93,3,328.70,3,.00,3,12.64,
1,2016,17,519,703,7.97,3,79.48,3,.00,3,.00,3,29.96,3,13.20,3,313.90,3,.00,3,12.64,
1,2016,17,520,703,8.07,3,79.82,3,.00,3,.00,3,29.96,3,12.77,3,323.10,3,.00,3,12.64,
1,2016,17,521,703,8.04,3,80.00,3,.00,3,.00,3,29.96,3,12.30,3,334.30,3,.00,3,12.64,
1,2016,17,522,703,8.04,3,79.34,3,.00,3,.00,3,29.96,3,13.50,3,332.90,3,.00,3,12.64,
1,2016,17,523,703,8.07,3,79.61,3,.00,3,.00,3,29.97,3,13.48,3,322.50,3,.00,3,12.64,
1,2016,17,524,703,8.04,3,78.90,3,.00,3,.08,3,29.97,3,13.24,3,322.80,3,.00,3,12.64,
1,2016,17,525,703,8.01,3,80.10,3,.00,3,.08,3,29.97,3,11.94,3,330.80,3,.00,3,12.64,
1,2016,17,526,703,8.07,3,80.50,3,.00,3,.00,3,29.97,3,10.21,3,314.00,3,.00,3,12.64,
1,2016,17,527,703,8.04,3,80.50,3,.00,3,.00,3,29.96,3,12.10,3,301.80,3,.00,3,12.64,
1,2016,17,528,703,8.04,3,79.31,3,.00,3,.00,3,29.97,3,15.21,3,321.40,3,.00,3,12.64,
1,2016,17,529,703,8.04,3,80.20,3,.00,3,.00,3,29.97,3,11.91,3,316.80,3,.00,3,12.62,
1,2016,17,530,703,7.97,3,80.60,3,.00,3,.00,3,29.97,3,10.84,3,344.30,3,.00,3,12.63,
1,2016,17,531,703,8.01,3,80.20,3,.00,3,.00,3,29.97,3,10.69,3,328.20,3,.00,3,12.64,
1,2016,17,532,703,7.90,3,80.30,3,.00,3,.08,3,29.97,3,11.16,3,343.70,3,.00,3,12.64,
1,2016,17,533,703,7.94,3,81.10,3,.00,3,.00,3,29.97,3,10.05,3,312.00,3,.00,3,12.64,
1,2016,17,534,703,7.94,3,80.40,3,.00,3,.00,3,29.97,3,11.48,3,323.30,3,.00,3,12.62,
1,2016,17,535,703,7.84,3,80.40,3,.00,3,.00,3,29.97,3,12.46,3,321.20,3,.00,3,12.63,
1,2016,17,536,703,7.87,3,80.50,3,.00,3,.00,3,29.97,3,10.74,3,325.30,3,.00,3,12.64,
1,2016,17,537,703,7.90,3,80.70,3,.00,3,.00,3,29.97,3,11.26,3,332.40,3,.00,3,12.63,
1,2016,17,538,703,7.90,3,80.50,3,.00,3,.00,3,29.97,3,10.45,3,326.10,3,.00,3,12.64,
1,2016,17,539,703,7.90,3,81.10,3,.00,3,.00,3,29.97,3,10.08,3,343.90,3,.00,3,12.63,
1,2016,17,540,703,7.77,3,80.30,3,.00,3,.00,3,29.97,3,11.50,3,322.20,3,.00,3,12.64,
1,2016,17,541,703,7.84,3,80.80,3,.00,3,.00,3,29.97,3,11.64,3,331.70,3,.00,3,12.64,
1,2016,17,542,703,7.84,3,80.70,3,.00,3,.08,3,29.97,3,10.15,3,332.80,3,.00,3,12.63,
1,2016,17,543,703,7.87,3,81.20,3,.00,3,.00,3,29.97,3,8.81,3,319.40,3,.00,3,12.63,
1,2016,17,544,703,7.84,3,81.10,3,.00,3,.08,3,29.97,3,10.04,3,313.40,3,.00,3,12.63,
1,2016,17,545,703,7.80,3,80.60,3,.00,3,.00,3,29.97,3,13.05,3,335.90,3,.00,3,12.64,
1,2016,17,546,703,7.80,3,80.10,3,.00,3,.00,3,29.97,3,13.58,3,342.10,3,.00,3,12.61,
1,2016,17,547,703,7.84,3,80.60,3,.00,3,.00,3,29.96,3,11.57,3,344.90,3,.00,3,12.63,
1,2016,17,548,703,7.84,3,80.30,3,.00,3,.08,3,29.96,3,11.14,3,351.50,3,.00,3,12.63,
1,2016,17,549,703,7.74,3,80.40,3,.00,3,.00,3,29.96,3,13.30,3,344.70,3,.00,3,12.64,
1,2016,17,550,703,7.70,3,80.20,3,.00,3,.00,3,29.96,3,10.50,3,325.00,3,.00,3,12.64,
1,2016,17,551,703,7.70,3,80.00,3,.00,3,.00,3,29.96,3,11.26,3,340.60,3,.00,3,12.64,
1,2016,17,552,703,7.67,3,80.20,3,.00,3,.00,3,29.97,3,13.39,3,340.00,3,.00,3,12.64,
1,2016,17,553,703,7.63,3,79.04,3,.00,3,.00,3,29.96,3,14.48,3,354.40,3,.00,3,12.63,
1,2016,17,554,703,7.67,3,80.70,3,.00,3,.00,3,29.97,3,10.94,3,87.80,3,.00,3,12.62,
1,2016,17,555,703,7.67,3,80.20,3,.00,3,.00,3,29.97,3,12.11,3,315.30,3,.00,3,12.63,
1,2016,17,556,703,7.67,3,80.80,3,.00,3,.00,3,29.97,3,12.49,3,333.50,3,.00,3,12.63,
1,2016,17,557,703,7.67,3,80.50,3,.00,3,.00,3,29.97,3,12.49,3,343.20,3,.00,3,12.63,
1,2016,17,558,703,7.63,3,80.90,3,.00,3,.00,3,29.98,3,12.26,3,345.10,3,.00,3,12.63,
1,2016,17,559,703,7.60,3,81.00,3,.00,3,.00,3,29.98,3,11.98,3,312.30,3,.00,3,12.62,
1,2016,17,600,703,7.50,3,81.50,3,.00,3,.00,3,29.98,3,11.51,3,317.80,3,.00,3,12.63,
1,2016,17,601,703,7.53,3,81.20,3,.00,3,.00,3,29.98,3,11.62,3,325.10,3,.00,3,12.63,
1,2016,17,602,703,7.63,3,80.80,3,.00,3,.00,3,29.98,3,14.51,3,337.80,3,.00,3,12.63,
1,2016,17,603,703,7.50,3,81.00,3,.00,3,.00,3,29.98,3,12.47,3,327.20,3,.00,3,12.63,
1,2016,17,604,703,7.50,3,81.40,3,.00,3,.00,3,29.98,3,11.65,3,354.50,3,.00,3,12.62,
1,2016,17,605,703,7.46,3,80.70,3,.00,3,.00,3,29.98,3,13.47,3,339.50,3,.00,3,12.62,
1,2016,17,606,703,7.50,3,81.00,3,.00,3,.00,3,29.98,3,13.32,3,333.20,3,.00,3,12.63,
1,2016,17,607,703,7.43,3,81.80,3,.00,3,.00,3,29.98,3,10.29,3,343.70,3,.00,3,12.62,
1,2016,17,608,703,7.43,3,81.50,3,.00,3,.00,3,29.99,3,10.75,3,325.70,3,.00,3,12.60,
1,2016,17,609,703,7.46,3,82.00,3,.00,3,.00,3,29.99,3,12.39,3,326.30,3,.00,3,12.62,
1,2016,17,610,703,7.46,3,82.70,3,.00,3,.00,3,29.99,3,9.63,3,324.10,3,.00,3,12.62,
1,2016,17,611,703,7.50,3,82.60,3,.00,3,.00,3,29.99,3,10.61,3,331.20,3,.00,3,12.62,
1,2016,17,612,703,7.43,3,82.60,3,.00,3,.00,3,29.99,3,11.54,3,325.10,3,.00,3,12.62,
1,2016,17,613,703,7.43,3,82.90,3,.00,3,.00,3,29.99,3,9.60,3,334.60,3,.00,3,12.62,
1,2016,17,614,703,7.43,3,82.80,3,.00,3,.00,3,29.99,3,9.30,3,313.60,3,.00,3,12.62,
1,2016,17,615,703,7.43,3,83.40,3,.00,3,.00,3,29.99,3,8.22,3,341.90,3,.00,3,12.62,
1,2016,17,616,703,7.33,3,83.60,3,.00,3,.00,3,30.00,3,9.24,3,.00,3,.00,3,12.60,
1,2016,17,617,703,7.36,3,83.70,3,.00,3,.00,3,29.99,3,7.77,3,323.00,3,.00,3,12.61,
1,2016,17,618,703,7.36,3,83.90,3,.00,3,.00,3,29.99,3,8.17,3,336.80,3,.00,3,12.62,
1,2016,17,619,703,7.30,3,84.50,3,.00,3,.00,3,30.00,3,6.76,3,331.10,3,.00,3,12.62,
1,2016,17,620,703,7.23,3,84.30,3,.00,3,.00,3,30.00,3,8.13,3,329.40,3,.00,3,12.62,
1,2016,17,621,703,7.30,3,84.40,3,.00,3,.08,3,30.00,3,9.73,3,347.20,3,.00,3,12.62,
1,2016,17,622,703,7.23,3,84.20,3,.00,3,.00,3,30.00,3,7.90,3,332.70,3,.00,3,12.62,
1,2016,17,623,703,7.26,3,84.30,3,.00,3,.08,3,30.00,3,9.64,3,342.90,3,.00,3,12.62,
1,2016,17,624,703,7.23,3,84.60,3,.00,3,.00,3,29.99,3,8.16,3,354.10,3,.00,3,12.62,
1,2016,17,625,703,7.23,3,84.50,3,.00,3,.00,3,29.99,3,8.92,3,337.70,3,.00,3,12.62,
1,2016,17,626,703,7.23,3,84.90,3,.00,3,.16,3,30.00,3,8.23,3,339.40,3,.00,3,12.60,
1,2016,17,627,703,7.16,3,85.30,3,.00,3,.16,3,30.00,3,7.74,3,330.80,3,.00,3,12.62,
1,2016,17,628,703,7.23,3,85.20,3,.00,3,.16,3,30.00,3,6.78,3,325.80,3,.00,3,12.62,
1,2016,17,629,703,7.13,3,85.20,3,.00,3,.16,3,30.00,3,7.56,3,321.10,3,.00,3,12.61,
1,2016,17,630,703,7.13,3,85.80,3,.00,3,.24,3,30.00,3,8.38,3,311.40,3,.00,3,12.62,
1,2016,17,631,703,7.13,3,85.50,3,.00,3,.32,3,30.00,3,9.35,3,317.90,3,.00,3,12.62,
1,2016,17,632,703,7.16,3,86.10,3,.00,3,.32,3,30.00,3,8.03,3,311.60,3,.00,3,12.62,
1,2016,17,633,703,7.16,3,86.00,3,.00,3,.48,3,30.00,3,8.28,3,335.20,3,.00,3,12.60,
1,2016,17,634,703,7.10,3,85.40,3,.00,3,.48,3,30.00,3,8.82,3,309.10,3,.00,3,12.61,
1,2016,17,635,703,7.06,3,84.80,3,.00,3,.56,3,30.00,3,9.96,3,307.90,3,.00,3,12.61,
1,2016,17,636,703,7.03,3,84.80,3,.00,3,.63,3,30.00,3,11.18,3,323.60,3,.00,3,12.61,
1,2016,17,637,703,6.96,3,84.30,3,.00,3,.79,3,30.00,3,11.19,3,329.70,3,.00,3,12.62,
1,2016,17,638,703,6.93,3,83.70,3,.00,3,1.03,3,30.00,3,11.85,3,341.30,3,.00,3,12.62,
1,2016,17,639,703,6.89,3,83.30,3,.00,3,1.27,3,30.00,3,12.45,3,308.50,3,.00,3,12.61,
1,2016,17,640,703,6.86,3,83.10,3,.00,3,1.59,3,30.00,3,13.39,3,320.00,3,.00,3,12.62,
1,2016,17,641,703,6.83,3,83.40,3,.00,3,2.06,3,30.01,3,14.26,3,326.70,3,.00,3,12.62,
1,2016,17,642,703,6.89,3,82.60,3,.00,3,2.46,3,30.00,3,14.72,3,319.90,3,.00,3,12.62,
1,2016,17,643,703,6.86,3,83.40,3,.00,3,3.01,3,30.02,3,14.16,3,330.00,3,.00,3,12.62,
1,2016,17,644,703,6.76,3,83.00,3,.00,3,3.65,3,30.01,3,14.04,3,320.40,3,.00,3,12.61,
1,2016,17,645,703,6.76,3,83.10,3,.00,3,4.28,3,30.02,3,13.83,3,303.20,3,.00,3,12.62,
1,2016,17,646,703,6.76,3,83.30,3,.00,3,4.84,3,30.02,3,13.34,3,308.50,3,.00,3,12.59,
1,2016,17,647,703,6.80,3,83.70,3,.00,3,5.55,3,30.02,3,12.69,3,310.60,3,.00,3,12.62,
1,2016,17,648,703,6.76,3,83.20,3,.00,3,6.35,3,30.02,3,13.67,3,324.50,3,.00,3,12.62,
1,2016,17,649,703,6.73,3,83.60,3,.00,3,7.30,3,30.02,3,12.11,3,324.60,3,.00,3,12.62,
1,2016,17,650,703,6.69,3,83.60,3,.00,3,8.25,3,30.02,3,10.85,3,315.90,3,.00,3,12.62,
1,2016,17,651,703,6.69,3,83.50,3,.00,3,9.36,3,30.02,3,10.63,3,322.50,3,.00,3,12.62,
1,2016,17,652,703,6.66,3,82.80,3,.00,3,10.55,3,30.02,3,12.66,3,308.80,3,.00,3,12.61,
1,2016,17,653,703,6.76,3,83.30,3,.00,3,11.74,3,30.02,3,13.19,3,311.50,3,.00,3,12.62,
1,2016,17,654,703,6.59,3,83.10,3,.01,3,13.09,3,30.02,3,12.99,3,329.00,3,.00,3,12.62,
1,2016,17,655,703,6.69,3,83.90,3,.01,3,14.52,3,30.02,3,11.02,3,322.90,3,.00,3,12.62,
1,2016,17,656,703,6.56,3,83.50,3,.01,3,15.94,3,30.02,3,9.01,3,333.10,3,.00,3,12.62,
1,2016,17,657,703,6.56,3,84.50,3,.01,3,17.37,3,30.02,3,10.23,3,318.50,3,.00,3,12.62,
1,2016,17,658,703,6.53,3,82.80,3,.01,3,18.96,3,30.02,3,11.23,3,338.90,3,.00,3,12.62,
1,2016,17,659,703,6.53,3,81.90,3,.01,3,20.54,3,30.02,3,13.54,3,305.50,3,.00,3,12.60,
1,2016,17,700,703,6.56,3,82.10,3,.01,3,22.21,3,30.02,3,12.73,3,312.00,3,.00,3,12.61,
1,2016,17,701,703,6.53,3,82.10,3,.01,3,23.88,3,30.02,3,11.59,3,312.80,3,.00,3,12.62,
1,2016,17,702,703,6.46,3,82.00,3,.01,3,25.78,3,30.03,3,13.41,3,326.20,3,.00,3,12.61,
1,2016,17,703,703,6.49,3,82.70,3,.01,3,27.76,3,30.03,3,12.22,3,326.00,3,.00,3,12.61,
1,2016,17,704,703,6.46,3,82.60,3,.01,3,29.90,3,30.03,3,12.69,3,326.20,3,.00,3,12.60,
1,2016,17,705,703,6.39,3,81.90,3,.02,3,33.08,3,30.03,3,12.64,3,323.00,3,.00,3,12.61,
1,2016,17,706,703,6.39,3,80.90,3,.03,3,37.04,3,30.03,3,13.33,3,323.70,3,.00,3,12.61,
1,2016,17,707,703,6.49,3,81.80,3,.03,3,40.22,3,30.03,3,11.32,3,331.90,3,.00,3,12.61,
1,2016,17,708,703,6.49,3,82.30,3,.03,3,43.63,3,30.03,3,9.28,3,326.70,3,.00,3,12.61,
1,2016,17,709,703,6.39,3,82.50,3,.03,3,47.20,3,30.03,3,9.91,3,315.90,3,.00,3,12.61,
1,2016,17,710,703,6.42,3,82.40,3,.04,3,50.69,3,30.03,3,9.56,3,316.10,3,.00,3,12.58,
1,2016,17,711,703,6.29,3,80.90,3,.04,3,54.02,3,30.03,3,14.61,3,332.50,3,.00,3,12.61,
1,2016,17,712,703,6.42,3,82.30,3,.04,3,57.91,3,30.03,3,9.71,3,337.50,3,.00,3,12.62,
1,2016,17,713,703,6.32,3,81.80,3,.05,3,61.32,3,30.03,3,10.27,3,204.40,3,.00,3,12.62,
1,2016,17,714,703,6.36,3,82.20,3,.05,3,65.20,3,30.03,3,8.50,3,314.90,3,.00,3,12.62,
1,2016,17,715,703,6.32,3,81.60,3,.05,3,69.09,3,30.03,3,8.82,3,327.80,3,.00,3,12.62,
1,2016,17,716,703,6.29,3,81.80,3,.05,3,73.21,3,30.03,3,8.93,3,331.80,3,.00,3,12.59,
1,2016,17,717,703,6.29,3,81.30,3,.06,3,77.18,3,30.03,3,8.17,3,331.30,3,.00,3,12.61,
1,2016,17,718,703,6.26,3,81.40,3,.06,3,81.15,3,30.03,3,7.66,3,330.30,3,.00,3,12.62,
1,2016,17,719,703,6.29,3,81.10,3,.06,3,86.06,3,30.03,3,8.38,3,325.30,3,.00,3,12.63,
1,2016,17,720,703,6.26,3,81.10,3,.07,3,90.59,3,30.03,3,11.68,3,336.60,3,.00,3,12.63,
1,2016,17,721,703,6.29,3,81.80,3,.07,3,95.82,3,30.03,3,10.09,3,319.90,3,.00,3,12.63,
1,2016,17,722,703,6.26,3,81.30,3,.08,3,100.50,3,30.04,3,9.89,3,325.40,3,.00,3,12.64,
1,2016,17,723,703,6.19,3,80.80,3,.08,3,106.37,3,30.04,3,12.00,3,335.70,3,.00,3,12.63,
1,2016,17,724,703,6.22,3,80.80,3,.08,3,111.05,3,30.04,3,12.04,3,319.80,3,.00,3,12.64,
1,2016,17,725,703,6.29,3,81.00,3,.09,3,116.60,3,30.03,3,8.04,3,317.80,3,.00,3,12.64,
1,2016,17,726,703,6.29,3,81.30,3,.09,3,121.52,3,30.04,3,9.32,3,316.40,3,.00,3,12.65,
1,2016,17,727,703,6.33,3,81.90,3,.09,3,126.36,3,30.04,3,8.75,3,320.40,3,.00,3,12.66,
1,2016,17,728,703,6.19,3,80.20,3,.10,3,131.20,3,30.04,3,12.98,3,321.70,3,.00,3,12.66,
1,2016,17,729,703,6.16,3,80.40,3,.10,3,136.19,3,30.04,3,12.68,3,324.80,3,.00,3,12.64,
1,2016,17,730,703,6.26,3,81.30,3,.10,3,142.06,3,30.04,3,10.69,3,327.10,3,.00,3,12.65,
1,2016,17,731,703,6.29,3,81.40,3,.11,3,146.19,3,30.04,3,8.52,3,323.10,3,.00,3,12.66,
1,2016,17,732,703,6.29,3,81.90,3,.11,3,153.17,3,30.04,3,9.86,3,320.70,3,.00,3,12.67,
1,2016,17,733,703,6.26,3,81.00,3,.12,3,158.72,3,30.04,3,9.95,3,352.40,3,.00,3,12.68,
1,2016,17,734,703,6.26,3,81.00,3,.12,3,165.06,3,30.04,3,10.56,3,326.40,3,.00,3,12.67,
1,2016,17,735,703,6.26,3,81.40,3,.12,3,167.12,3,30.04,3,8.73,3,326.30,3,.00,3,12.68,
1,2016,17,736,703,6.26,3,80.70,3,.12,3,171.09,3,30.04,3,9.40,3,311.60,3,.00,3,12.69,
1,2016,17,737,703,6.23,3,80.80,3,.13,3,177.51,3,30.05,3,11.07,3,318.00,3,.00,3,12.67,
1,2016,17,738,703,6.19,3,79.81,3,.13,3,184.57,3,30.04,3,11.09,3,318.70,3,.00,3,12.70,
1,2016,17,739,703,6.23,3,79.84,3,.13,3,191.08,3,30.05,3,10.35,3,319.90,3,.00,3,12.70,
1,2016,17,740,703,6.26,3,79.57,3,.14,3,197.90,3,30.05,3,10.16,3,329.40,3,.00,3,12.72,
1,2016,17,741,703,6.33,3,79.67,3,.14,3,205.36,3,30.05,3,11.75,3,334.00,3,.00,3,12.70,
1,2016,17,742,703,6.26,3,79.06,3,.15,3,210.59,3,30.05,3,12.51,3,321.30,3,.00,3,12.74,
1,2016,17,743,703,6.30,3,79.47,3,.15,3,213.21,3,30.05,3,12.85,3,349.40,3,.00,3,12.75,
1,2016,17,744,703,6.26,3,78.93,3,.15,3,218.52,3,30.05,3,11.01,3,303.50,3,.00,3,12.77,
1,2016,17,745,703,6.19,3,78.89,3,.15,3,222.97,3,30.05,3,11.17,3,326.50,3,.00,3,12.77,
1,2016,17,746,703,6.23,3,77.71,3,.16,3,230.42,3,30.05,3,13.96,3,333.60,3,.00,3,12.75,
1,2016,17,747,703,6.12,3,78.25,3,.16,3,234.47,3,30.05,3,12.59,3,346.70,3,.00,3,12.79,
1,2016,17,748,703,6.16,3,78.28,3,.16,3,240.74,3,30.05,3,15.29,3,350.50,3,.00,3,12.80,
1,2016,17,749,703,6.19,3,79.33,3,.17,3,244.79,3,30.05,3,11.68,3,317.50,3,.00,3,12.79,
1,2016,17,750,703,6.19,3,79.20,3,.17,3,248.04,3,30.05,3,13.70,3,322.50,3,.00,3,12.83,
1,2016,17,751,703,6.16,3,79.64,3,.17,3,246.61,3,30.05,3,12.00,3,303.20,3,.00,3,12.84,
1,2016,17,752,703,6.19,3,79.13,3,.17,3,253.75,3,30.05,3,10.66,3,318.00,3,.00,3,12.85,
1,2016,17,753,703,6.19,3,79.87,3,.18,3,266.52,3,30.05,3,12.41,3,345.40,3,.00,3,12.87,
1,2016,17,754,703,6.12,3,78.96,3,.18,3,271.36,3,30.05,3,13.66,3,321.90,3,.00,3,12.89,
1,2016,17,755,703,6.12,3,79.67,3,.18,3,278.10,3,30.05,3,12.86,3,331.60,3,.00,3,12.90,
1,2016,17,756,703,6.09,3,79.06,3,.19,3,285.40,3,30.05,3,16.39,3,322.60,3,.00,3,12.92,
1,2016,17,757,703,6.16,3,78.62,3,.19,3,288.33,3,30.05,3,12.35,3,322.30,3,.00,3,12.94,
1,2016,17,758,703,6.12,3,78.38,3,.19,3,292.22,3,30.05,3,15.32,3,343.80,3,.00,3,12.96,
1,2016,17,759,703,6.12,3,79.50,3,.19,3,298.41,3,30.05,3,12.52,3,320.10,3,.00,3,12.96,
1,2016,17,800,703,6.19,3,79.36,3,.20,3,303.88,3,30.05,3,10.52,3,330.30,3,.00,3,12.99,
1,2016,17,801,703,6.16,3,78.99,3,.20,3,314.12,3,30.05,3,11.90,3,328.50,3,.00,3,13.01,
1,2016,17,802,703,6.19,3,78.58,3,.21,3,324.98,3,30.05,3,10.54,3,2.31,3,.00,3,13.03,
1,2016,17,803,703,6.16,3,79.06,3,.21,3,327.52,3,30.05,3,12.20,3,352.50,3,.00,3,13.05,
1,2016,17,804,703,6.16,3,79.02,3,.21,3,331.88,3,30.05,3,10.48,3,343.60,3,.00,3,13.06,
1,2016,17,805,703,6.22,3,79.29,3,.22,3,338.39,3,30.05,3,8.15,3,344.40,3,.00,3,13.06,
1,2016,17,806,703,6.32,3,77.94,3,.22,3,343.81,3,30.05,3,9.21,3,328.00,3,.00,3,13.11,
1,2016,17,807,703,6.16,3,77.84,3,.23,3,357.85,3,30.05,3,11.74,3,332.10,3,.00,3,13.14,
1,2016,17,808,703,6.32,3,78.31,3,.23,3,360.23,3,30.04,3,8.64,3,331.10,3,.00,3,13.16,
1,2016,17,809,703,6.26,3,78.31,3,.23,3,365.95,3,30.05,3,9.68,3,351.20,3,.00,3,13.18,
1,2016,17,810,703,6.29,3,76.25,3,.23,3,371.66,3,30.05,3,11.12,3,343.70,3,.00,3,13.21,
1,2016,17,811,703,6.29,3,77.16,3,.24,3,381.19,3,30.05,3,11.16,3,318.00,3,.00,3,13.23,
1,2016,17,812,703,6.29,3,78.82,3,.24,3,382.86,3,30.05,3,9.01,3,325.60,3,.00,3,13.25,
1,2016,17,813,703,6.32,3,77.06,3,.24,3,384.05,3,30.05,3,9.34,3,312.60,3,.00,3,13.27,
1,2016,17,814,703,6.29,3,77.60,3,.25,3,398.33,3,30.05,3,10.08,3,317.20,3,.00,3,13.29,
1,2016,17,815,703,6.39,3,77.84,3,.25,3,399.99,3,30.05,3,10.74,3,337.00,3,.00,3,13.31,
1,2016,17,816,703,6.49,3,78.21,3,.25,3,407.14,3,30.05,3,9.85,3,345.80,3,.00,3,13.29,
1,2016,17,817,703,6.39,3,76.92,3,.25,3,410.47,3,30.05,3,11.06,3,336.40,3,.00,3,13.34,
1,2016,17,818,703,6.39,3,75.40,3,.26,3,424.04,3,30.05,3,12.67,3,309.90,3,.00,3,13.36,
1,2016,17,819,703,6.36,3,75.40,3,.26,3,430.00,3,30.06,3,14.98,3,10.27,3,.00,3,13.38,
1,2016,17,820,703,6.39,3,74.22,3,.27,3,434.05,3,30.06,3,10.97,3,347.60,3,.00,3,13.40,
1,2016,17,821,703,6.32,3,74.66,3,.27,3,443.81,3,30.05,3,13.24,3,354.50,3,.00,3,13.43,
1,2016,17,822,703,6.29,3,75.00,3,.27,3,449.28,3,30.05,3,14.05,3,341.80,3,.00,3,13.45,
1,2016,17,823,703,6.49,3,75.64,3,.28,3,448.81,3,30.05,3,8.99,3,354.30,3,.00,3,13.46,
1,2016,17,824,703,6.56,3,75.44,3,.28,3,456.19,3,30.06,3,9.35,3,328.20,3,.00,3,13.48,
1,2016,17,825,703,6.56,3,74.93,3,.28,3,463.57,3,30.06,3,10.40,3,344.80,3,.00,3,13.50,
1,2016,17,826,703,6.63,3,75.30,3,.29,3,470.00,3,30.06,3,9.39,3,35.60,3,.00,3,13.52,
1,2016,17,827,703,6.42,3,72.60,3,.29,3,470.71,3,30.06,3,11.85,3,17.07,3,.00,3,13.52,
1,2016,17,828,703,6.49,3,73.34,3,.29,3,488.33,3,30.06,3,12.31,3,340.30,3,.00,3,13.55,
1,2016,17,829,703,6.42,3,74.05,3,.30,3,491.67,3,30.06,3,12.15,3,353.90,3,.00,3,13.56,
1,2016,17,830,703,6.49,3,73.03,3,.30,3,495.95,3,30.05,3,11.00,3,328.30,3,.00,3,13.58,
1,2016,17,831,703,6.56,3,72.09,3,.30,3,500.00,3,30.06,3,11.85,3,340.50,3,.00,3,13.59,
1,2016,17,832,703,6.56,3,72.22,3,.31,3,509.76,3,30.06,3,11.57,3,337.80,3,.00,3,13.61,
1,2016,17,833,703,6.49,3,71.75,3,.31,3,520.95,3,30.06,3,15.47,3,338.80,3,.00,3,13.61,
1,2016,17,834,703,6.46,3,70.90,3,.31,3,523.57,3,30.05,3,15.76,3,337.60,3,.00,3,13.61,
1,2016,17,835,703,6.46,3,71.51,3,.32,3,528.82,3,30.06,3,13.37,3,338.90,3,.00,3,13.60,
1,2016,17,836,703,6.49,3,71.68,3,.32,3,536.44,3,30.05,3,14.46,3,316.10,3,.00,3,13.59,
1,2016,17,837,703,6.52,3,71.17,3,.32,3,535.01,3,30.05,3,13.61,3,343.90,3,.00,3,13.59,
1,2016,17,838,703,6.45,3,71.91,3,.32,3,543.10,3,30.06,3,12.54,3,348.00,3,.00,3,13.58,
1,2016,17,839,703,6.59,3,72.32,3,.32,3,542.86,3,30.06,3,9.97,3,345.40,3,.00,3,13.58,
1,2016,17,840,703,6.59,3,72.62,3,.32,3,541.91,3,30.06,3,10.80,3,335.20,3,.00,3,13.58,
1,2016,17,841,703,6.55,3,71.54,3,.33,3,552.15,3,30.06,3,12.99,3,334.60,3,.00,3,13.57,
1,2016,17,842,703,6.59,3,70.22,3,.33,3,560.72,3,30.06,3,10.96,3,350.50,3,.00,3,13.57,
1,2016,17,843,703,6.59,3,71.23,3,.34,3,565.95,3,30.06,3,12.21,3,349.80,3,.00,3,13.57,
1,2016,17,844,703,6.66,3,71.40,3,.34,3,563.57,3,30.05,3,10.61,3,10.95,3,.00,3,13.56,
1,2016,17,845,703,6.69,3,70.08,3,.34,3,571.42,3,30.05,3,11.65,3,354.10,3,.00,3,13.56,
1,2016,17,846,703,6.69,3,70.62,3,.35,3,585.71,3,30.05,3,12.99,3,337.20,3,.00,3,13.54,
1,2016,17,847,703,6.76,3,71.44,3,.35,3,590.23,3,30.05,3,13.12,3,333.10,3,.00,3,13.56,
1,2016,17,848,703,6.72,3,71.50,3,.35,3,598.08,3,30.05,3,12.45,3,.00,3,.00,3,13.55,
1,2016,17,849,703,6.62,3,71.27,3,.36,3,608.56,3,30.06,3,13.20,3,340.60,3,.00,3,13.55,
1,2016,17,850,703,6.62,3,70.45,3,.36,3,611.42,3,30.06,3,12.86,3,.00,3,.00,3,13.54,
1,2016,17,851,703,6.65,3,70.86,3,.36,3,618.32,3,30.06,3,12.36,3,.00,3,.00,3,13.54,
1,2016,17,852,703,6.55,3,70.83,3,.37,3,628.08,3,30.06,3,14.57,3,348.30,3,.00,3,13.54,
1,2016,17,853,703,6.62,3,70.15,3,.37,3,633.79,3,30.06,3,15.27,3,7.18,3,.00,3,13.54,
1,2016,17,854,703,6.59,3,70.22,3,.36,3,620.46,3,30.06,3,13.68,3,344.20,3,.00,3,13.54,
1,2016,17,855,703,6.59,3,71.47,3,.37,3,632.60,3,30.06,3,14.61,3,341.90,3,.00,3,13.52,
1,2016,17,856,703,6.62,3,70.39,3,.37,3,639.73,3,30.06,3,13.21,3,.00,3,.00,3,13.54,
1,2016,17,857,703,6.65,3,69.64,3,.38,3,653.78,3,30.06,3,13.09,3,347.90,3,.00,3,13.53,
1,2016,17,858,703,6.52,3,71.03,3,.38,3,652.11,3,30.06,3,10.63,3,320.40,3,.00,3,13.53,
1,2016,17,859,703,6.52,3,69.41,3,.38,3,659.25,3,30.06,3,13.21,3,336.60,3,.00,3,13.53,
1,2016,17,900,703,6.55,3,70.25,3,.38,3,653.77,3,30.06,3,13.00,3,349.40,3,.00,3,13.53,
1,2016,17,901,703,6.62,3,72.72,3,.39,3,671.39,3,30.07,3,10.61,3,339.90,3,.00,3,13.53,
1,2016,17,902,703,6.69,3,72.58,3,.39,3,674.24,3,30.07,3,7.78,3,332.60,3,.00,3,13.53,
1,2016,17,903,703,6.72,3,70.72,3,.40,3,683.05,3,30.07,3,12.87,3,333.00,3,.00,3,13.53,
1,2016,17,904,703,6.79,3,70.52,3,.40,3,691.14,3,30.07,3,11.41,3,333.60,3,.00,3,13.53,
1,2016,17,905,703,6.69,3,71.50,3,.40,3,698.28,3,30.07,3,11.62,3,346.30,3,.00,3,13.53,
1,2016,17,906,703,6.82,3,70.45,3,.41,3,702.57,3,30.06,3,11.03,3,327.30,3,.00,3,13.53,
1,2016,17,907,703,6.86,3,68.90,3,.41,3,703.76,3,30.06,3,10.98,3,2.69,3,.00,3,13.53,
1,2016,17,908,703,6.76,3,70.35,3,.41,3,710.18,3,30.06,3,10.33,3,312.70,3,.00,3,13.52,
1,2016,17,909,703,6.92,3,69.30,3,.41,3,705.90,3,30.06,3,10.38,3,2.30,3,.00,3,13.51,
1,2016,17,910,703,6.89,3,70.39,3,.42,3,726.60,3,30.06,3,10.57,3,318.70,3,.00,3,13.52,
1,2016,17,911,703,6.79,3,69.78,3,.42,3,725.65,3,30.07,3,12.51,3,332.50,3,.00,3,13.52,
1,2016,17,912,703,6.79,3,70.12,3,.41,3,706.60,3,30.07,3,11.31,3,349.70,3,.00,3,13.52,
1,2016,17,913,703,6.86,3,70.32,3,.42,3,732.79,3,30.06,3,12.92,3,4.99,3,.00,3,13.52,
1,2016,17,914,703,6.72,3,68.70,3,.43,3,744.94,3,30.06,3,14.55,3,353.10,3,.00,3,13.52,
1,2016,17,915,703,6.72,3,68.59,3,.43,3,752.08,3,30.06,3,12.44,3,350.80,3,.00,3,13.52,
1,2016,17,916,703,6.86,3,69.34,3,.43,3,748.27,3,30.06,3,11.23,3,4.59,3,.00,3,13.51,
1,2016,17,917,703,6.86,3,70.25,3,.43,3,750.65,3,30.06,3,10.75,3,345.20,3,.00,3,13.52,
1,2016,17,918,703,6.82,3,68.66,3,.43,3,749.47,3,30.06,3,10.78,3,353.20,3,.00,3,13.52,
1,2016,17,919,703,6.86,3,68.12,3,.44,3,753.52,3,30.06,3,10.41,3,354.50,3,.00,3,13.52,
1,2016,17,920,703,6.86,3,67.55,3,.45,3,780.18,3,30.06,3,13.39,3,344.90,3,.00,3,13.52,
1,2016,17,921,703,6.89,3,68.76,3,.44,3,767.33,3,30.06,3,12.85,3,1.27,3,.00,3,13.52,
1,2016,17,922,703,6.96,3,67.99,3,.45,3,782.09,3,30.06,3,10.18,3,340.30,3,.00,3,13.52,
1,2016,17,923,703,6.99,3,69.20,3,.45,3,793.76,3,30.06,3,13.23,3,341.30,3,.00,3,13.52,
1,2016,17,924,703,6.89,3,67.99,3,.46,3,789.71,3,30.06,3,9.70,3,2.57,3,.00,3,13.52,
1,2016,17,925,703,6.99,3,69.57,3,.45,3,789.00,3,30.06,3,10.58,3,347.20,3,.00,3,13.52,
1,2016,17,926,703,6.92,3,68.90,3,.46,3,796.38,3,30.06,3,10.49,3,346.50,3,.00,3,13.52,
1,2016,17,927,703,7.06,3,69.24,3,.47,3,812.58,3,30.06,3,10.40,3,332.30,3,.00,3,13.52,
1,2016,17,928,703,7.09,3,70.49,3,.46,3,808.06,3,30.07,3,9.00,3,14.91,3,.00,3,13.52,
1,2016,17,929,703,7.16,3,67.34,3,.46,3,801.39,3,30.06,3,8.33,3,.43,3,.00,3,13.52,
1,2016,17,930,703,7.13,3,68.70,3,.47,3,820.67,3,30.07,3,12.01,3,342.30,3,.00,3,13.52,
1,2016,17,931,703,7.19,3,69.68,3,.47,3,822.12,3,30.07,3,8.88,3,354.40,3,.00,3,13.52,
1,2016,17,932,703,7.30,3,70.93,3,.47,3,814.97,3,30.07,3,8.74,3,348.00,3,.00,3,13.50,
1,2016,17,933,703,7.30,3,68.32,3,.47,3,822.59,3,30.07,3,10.83,3,347.50,3,.00,3,13.52,
1,2016,17,934,703,7.36,3,68.90,3,.48,3,839.02,3,30.07,3,8.30,3,350.20,3,.00,3,13.52,
1,2016,17,935,703,7.47,3,69.30,3,.48,3,834.02,3,30.07,3,9.76,3,3.53,3,.00,3,13.51,
1,2016,17,936,703,7.40,3,67.99,3,.49,3,854.49,3,30.07,3,9.36,3,333.80,3,.00,3,13.52,
1,2016,17,937,703,7.36,3,69.30,3,.49,3,858.08,3,30.07,3,10.67,3,312.50,3,.00,3,13.52,
1,2016,17,938,703,7.30,3,67.44,3,.49,3,871.17,3,30.07,3,11.12,3,333.70,3,.00,3,13.52,
1,2016,17,939,703,7.30,3,68.86,3,.50,3,891.16,3,30.07,3,10.96,3,345.10,3,.00,3,13.52,
1,2016,17,940,703,7.40,3,69.68,3,.49,3,871.87,3,30.08,3,9.57,3,333.60,3,.00,3,13.52,
1,2016,17,941,703,7.40,3,70.32,3,.50,3,883.79,3,30.07,3,11.16,3,316.20,3,.00,3,13.52,
1,2016,17,942,703,7.43,3,68.32,3,.50,3,887.12,3,30.07,3,10.20,3,346.30,3,.00,3,13.52,
1,2016,17,943,703,7.60,3,67.54,3,.50,3,885.70,3,30.08,3,7.82,3,315.90,3,.00,3,13.52,
1,2016,17,944,703,7.43,3,67.24,3,.51,3,909.75,3,30.08,3,12.62,3,325.80,3,.00,3,13.52,
1,2016,17,945,703,7.33,3,67.92,3,.50,3,902.36,3,30.08,3,12.96,3,311.70,3,.00,3,13.52,
1,2016,17,946,703,7.40,3,68.90,3,.51,3,908.07,3,30.08,3,10.42,3,312.40,3,.00,3,13.50,
1,2016,17,947,703,7.40,3,67.55,3,.52,3,922.35,3,30.08,3,11.76,3,335.50,3,.00,3,13.51,
1,2016,17,948,703,7.43,3,68.90,3,.52,3,924.00,3,30.08,3,10.68,3,325.10,3,.00,3,13.51,
1,2016,17,949,703,7.56,3,69.81,3,.52,3,925.67,3,30.08,3,9.48,3,318.80,3,.00,3,13.52,
1,2016,17,950,703,7.60,3,68.62,3,.52,3,919.72,3,30.08,3,7.34,3,348.50,3,.00,3,13.51,
1,2016,17,951,703,7.53,3,66.63,3,.52,3,935.44,3,30.08,3,11.39,3,9.96,3,.00,3,13.51,
1,2016,17,952,703,7.56,3,67.20,3,.52,3,934.95,3,30.08,3,9.44,3,338.60,3,.00,3,13.51,
1,2016,17,953,703,7.53,3,65.27,3,.53,3,951.62,3,30.08,3,11.38,3,330.30,3,.00,3,13.51,
1,2016,17,954,703,7.53,3,66.22,3,.53,3,949.00,3,30.08,3,10.60,3,312.80,3,.00,3,13.51,
1,2016,17,955,703,7.53,3,65.21,3,.53,3,953.28,3,30.08,3,11.59,3,327.60,3,.00,3,13.51,
1,2016,17,956,703,7.39,3,65.37,3,.53,3,965.41,3,30.08,3,12.43,3,323.40,3,.00,3,13.51,
1,2016,17,957,703,7.43,3,64.90,3,.54,3,970.41,3,30.08,3,12.72,3,331.00,3,.00,3,13.51,
1,2016,17,958,703,7.43,3,66.12,3,.54,3,971.83,3,30.08,3,12.05,3,5.52,3,.00,3,13.50,
1,2016,17,959,703,7.46,3,67.71,3,.54,3,970.64,3,30.08,3,10.54,3,343.50,3,.00,3,13.51,
1,2016,17,1000,703,7.59,3,66.22,3,.54,3,972.78,3,30.08,3,11.02,3,344.00,3,.00,3,13.51,
1,2016,17,1001,703,7.49,3,66.22,3,.55,3,987.30,3,30.08,3,11.98,3,344.30,3,.00,3,13.51,
1,2016,17,1002,703,7.56,3,64.83,3,.55,3,985.86,3,30.09,3,9.83,3,347.10,3,.00,3,13.49,
1,2016,17,1003,703,7.59,3,65.81,3,.55,3,990.62,3,30.09,3,9.22,3,332.00,3,.00,3,13.51,
1,2016,17,1004,703,7.63,3,65.00,3,.55,3,990.87,3,30.09,3,9.54,3,334.70,3,.00,3,13.51,
1,2016,17,1005,703,7.53,3,65.68,3,.56,3,1006.58,3,30.09,3,10.26,3,349.70,3,.00,3,13.51,
1,2016,17,1006,703,7.76,3,66.05,3,.55,3,992.78,3,30.09,3,10.33,3,331.30,3,.00,3,13.51,
1,2016,17,1007,703,7.69,3,64.76,3,.55,3,996.59,3,30.09,3,11.31,3,319.80,3,.00,3,13.51,
1,2016,17,1008,703,7.69,3,66.93,3,.56,3,1004.21,3,30.09,3,8.08,3,.89,3,.00,3,13.51,
1,2016,17,1009,703,7.80,3,65.71,3,.56,3,1009.92,3,30.09,3,8.61,3,321.60,3,.00,3,13.50,
1,2016,17,1010,703,7.73,3,62.80,3,.56,3,1027.06,3,30.09,3,13.31,3,331.40,3,.00,3,13.51,
1,2016,17,1011,703,7.76,3,62.43,3,.57,3,1031.11,3,30.09,3,12.15,3,302.60,3,.00,3,13.51,
1,2016,17,1012,703,7.80,3,63.95,3,.56,3,1026.59,3,30.09,3,11.45,3,317.60,3,.00,3,13.51,
1,2016,17,1013,703,7.96,3,66.18,3,.57,3,1028.73,3,30.09,3,8.64,3,330.40,3,.00,3,13.49,
1,2016,17,1014,703,8.10,3,62.77,3,.56,3,1012.07,3,30.09,3,8.16,3,333.50,3,.00,3,13.51,
1,2016,17,1015,703,7.86,3,62.77,3,.57,3,1044.21,3,30.09,3,12.05,3,308.40,3,.00,3,13.51,
1,2016,17,1016,703,7.89,3,61.65,3,.57,3,1032.07,3,30.09,3,11.04,3,323.50,3,.00,3,13.50,
1,2016,17,1017,703,8.03,3,63.10,3,.58,3,1054.20,3,30.09,3,9.74,3,331.70,3,.00,3,13.50,
1,2016,17,1018,703,7.96,3,61.31,3,.58,3,1062.06,3,30.09,3,10.19,3,354.40,3,.00,3,13.51,
1,2016,17,1019,703,7.83,3,61.35,3,.58,3,1055.18,3,30.09,3,11.28,3,328.30,3,.00,3,13.51,
1,2016,17,1020,703,7.79,3,62.19,3,.58,3,1063.03,3,30.09,3,13.35,3,339.20,3,.00,3,13.50,
1,2016,17,1021,703,7.86,3,59.25,3,.59,3,1070.67,3,30.09,3,11.74,3,325.00,3,.00,3,13.50,
1,2016,17,1022,703,7.86,3,60.81,3,.59,3,1074.24,3,30.09,3,11.47,3,332.50,3,.00,3,13.51,
1,2016,17,1023,703,7.93,3,60.13,3,.59,3,1069.73,3,30.09,3,10.31,3,327.80,3,.00,3,13.51,
1,2016,17,1024,703,7.99,3,61.82,3,.59,3,1079.01,3,30.09,3,11.13,3,334.40,3,.00,3,13.51,
1,2016,17,1025,703,8.03,3,60.26,3,.59,3,1073.77,3,30.08,3,9.96,3,331.80,3,.00,3,13.51,
1,2016,17,1026,703,8.03,3,59.59,3,.59,3,1081.63,3,30.09,3,13.26,3,323.10,3,.00,3,13.51,
1,2016,17,1027,703,8.03,3,58.41,3,.59,3,1079.27,3,30.09,3,12.39,3,331.50,3,.00,3,13.51,
1,2016,17,1028,703,8.03,3,57.73,3,.60,3,1087.12,3,30.09,3,12.77,3,328.20,3,.00,3,13.51,
1,2016,17,1029,703,8.10,3,59.39,3,.60,3,1081.88,3,30.09,3,12.28,3,336.50,3,.00,3,13.51,
1,2016,17,1030,703,8.20,3,59.39,3,.60,3,1090.93,3,30.09,3,10.82,3,308.00,3,.00,3,13.50,
1,2016,17,1031,703,8.20,3,58.71,3,.60,3,1088.79,3,30.09,3,10.09,3,348.30,3,.00,3,13.50,
1,2016,17,1032,703,8.44,3,59.72,3,.60,3,1086.64,3,30.09,3,8.07,3,320.90,3,.00,3,13.50,
1,2016,17,1033,703,8.50,3,60.98,3,.60,3,1084.04,3,30.09,3,8.49,3,315.80,3,.00,3,13.50,
1,2016,17,1034,703,8.40,3,58.58,3,.61,3,1101.89,3,30.08,3,9.67,3,324.10,3,.00,3,13.50,
1,2016,17,1035,703,8.37,3,58.78,3,.61,3,1112.38,3,30.09,3,10.63,3,326.70,3,.00,3,13.50,
1,2016,17,1036,703,8.27,3,58.54,3,.61,3,1117.62,3,30.09,3,11.93,3,322.90,3,.00,3,13.50,
1,2016,17,1037,703,8.20,3,58.91,3,.61,3,1124.04,3,30.09,3,11.99,3,323.50,3,.00,3,13.50,
1,2016,17,1038,703,8.30,3,58.00,3,.61,3,1107.85,3,30.08,3,8.73,3,350.50,3,.00,3,13.50,
1,2016,17,1039,703,8.40,3,58.34,3,.61,3,1114.75,3,30.09,3,9.93,3,15.33,3,.00,3,13.50,
1,2016,17,1040,703,8.47,3,58.27,3,.61,3,1116.18,3,30.09,3,9.11,3,341.30,3,.00,3,13.50,
1,2016,17,1041,703,8.50,3,59.12,3,.61,3,1119.52,3,30.09,3,10.61,3,332.00,3,.00,3,13.50,
1,2016,17,1042,703,8.40,3,59.18,3,.62,3,1129.28,3,30.08,3,10.65,3,331.50,3,.00,3,13.50,
1,2016,17,1043,703,8.47,3,59.29,3,.62,3,1122.62,3,30.09,3,9.30,3,337.40,3,.00,3,13.50,
1,2016,17,1044,703,8.44,3,58.51,3,.62,3,1133.81,3,30.08,3,11.25,3,324.30,3,.00,3,13.48,
1,2016,17,1045,703,8.40,3,59.83,3,.62,3,1145.01,3,30.09,3,11.82,3,335.60,3,.00,3,13.50,
1,2016,17,1046,703,8.47,3,59.28,3,.62,3,1133.83,3,30.09,3,10.80,3,319.40,3,.00,3,13.49,
1,2016,17,1047,703,8.43,3,61.48,3,.62,3,1146.44,3,30.08,3,12.36,3,337.20,3,.00,3,13.50,
1,2016,17,1048,703,8.43,3,57.80,3,.63,3,1157.40,3,30.08,3,12.66,3,332.70,3,.00,3,13.47,
1,2016,17,1049,703,8.43,3,59.65,3,.63,3,1148.59,3,30.09,3,9.88,3,327.40,3,.00,3,13.50,
1,2016,17,1050,703,8.47,3,58.27,3,.62,3,1136.21,3,30.08,3,9.75,3,337.50,3,.00,3,13.50,
1,2016,17,1051,703,8.60,3,60.60,3,.62,3,1136.45,3,30.08,3,8.32,3,353.60,3,.00,3,13.50,
1,2016,17,1052,703,8.64,3,58.44,3,.62,3,1140.98,3,30.08,3,10.26,3,315.30,3,.00,3,13.50,
1,2016,17,1053,703,8.53,3,57.29,3,.63,3,1156.46,3,30.08,3,11.40,3,314.20,3,.00,3,13.50,
1,2016,17,1054,703,8.53,3,57.29,3,.63,3,1164.08,3,30.08,3,12.48,3,332.30,3,.00,3,13.50,
1,2016,17,1055,703,8.57,3,57.66,3,.63,3,1159.31,3,30.09,3,11.29,3,324.80,3,.00,3,13.50,
1,2016,17,1056,703,8.70,3,57.29,3,.63,3,1162.65,3,30.08,3,10.38,3,.00,3,.00,3,13.50,
1,2016,17,1057,703,8.70,3,56.51,3,.63,3,1161.93,3,30.09,3,9.44,3,327.40,3,.00,3,13.50,
1,2016,17,1058,703,8.57,3,58.43,3,.63,3,1170.27,3,30.09,3,10.77,3,332.90,3,.00,3,13.50,
1,2016,17,1059,703,8.73,3,57.39,3,.63,3,1164.79,3,30.09,3,9.05,3,326.40,3,.00,3,13.50,
1,2016,17,1100,703,8.70,3,56.71,3,.63,3,1172.65,3,30.09,3,10.21,3,314.70,3,.00,3,13.47,
1,2016,17,1101,703,8.63,3,57.99,3,.64,3,1179.79,3,30.09,3,9.06,3,324.00,3,.00,3,13.50,
1,2016,17,1102,703,8.87,3,59.38,3,.64,3,1163.36,3,30.09,3,8.12,3,340.70,3,.00,3,13.50,
1,2016,17,1103,703,8.84,3,55.46,3,.63,3,1161.21,3,30.08,3,11.19,3,329.40,3,.00,3,13.50,
1,2016,17,1104,703,8.84,3,55.09,3,.64,3,1190.99,3,30.09,3,12.24,3,318.40,3,.00,3,13.49,
1,2016,17,1105,703,8.84,3,56.61,3,.64,3,1190.52,3,30.08,3,11.05,3,311.50,3,.00,3,13.49,
1,2016,17,1106,703,8.83,3,55.80,3,.64,3,1181.94,3,30.08,3,11.09,3,336.90,3,.00,3,13.49,
1,2016,17,1107,703,8.90,3,54.38,3,.64,3,1190.99,3,30.08,3,12.34,3,344.70,3,.00,3,13.48,
1,2016,17,1108,703,8.97,3,56.03,3,.64,3,1185.03,3,30.08,3,8.88,3,332.10,3,.00,3,13.49,
1,2016,17,1109,703,9.04,3,56.78,3,.65,3,1191.46,3,30.08,3,10.27,3,338.70,3,.00,3,13.49,
1,2016,17,1110,703,9.10,3,53.70,3,.65,3,1193.12,3,30.08,3,9.98,3,330.70,3,.00,3,13.49,
1,2016,17,1111,703,9.04,3,52.79,3,.65,3,1196.45,3,30.08,3,11.65,3,319.30,3,.00,3,13.49,
1,2016,17,1112,703,9.04,3,54.61,3,.65,3,1203.82,3,30.08,3,10.33,3,329.80,3,.00,3,13.49,
1,2016,17,1113,703,9.31,3,55.90,3,.65,3,1185.01,3,30.08,3,9.43,3,352.00,3,.00,3,13.49,
1,2016,17,1114,703,9.21,3,55.63,3,.65,3,1196.93,3,30.08,3,9.07,3,354.50,3,.00,3,13.49,
1,2016,17,1115,703,9.41,3,56.64,3,.65,3,1173.82,3,30.08,3,5.32,3,352.70,3,.00,3,13.49,
1,2016,17,1116,703,9.54,3,53.57,3,.65,3,1182.15,3,30.08,3,6.98,3,332.70,3,.00,3,13.47,
1,2016,17,1117,703,9.31,3,53.57,3,.65,3,1214.76,3,30.08,3,9.75,3,329.00,3,.00,3,13.48,
1,2016,17,1118,703,9.38,3,52.82,3,.65,3,1194.28,3,30.08,3,6.32,3,352.90,3,.00,3,13.48,
1,2016,17,1119,703,9.37,3,51.06,3,.65,3,1197.38,3,30.08,3,8.04,3,349.20,3,.00,3,13.47,
1,2016,17,1120,703,9.27,3,53.09,3,.66,3,1206.19,3,30.08,3,8.01,3,4.22,3,.00,3,13.49,
1,2016,17,1121,703,9.31,3,52.52,3,.66,3,1220.71,3,30.08,3,8.43,3,336.90,3,.00,3,13.48,
1,2016,17,1122,703,9.34,3,54.58,3,.65,3,1199.76,3,30.08,3,6.47,3,346.60,3,.00,3,13.49,
1,2016,17,1123,703,9.48,3,55.09,3,.66,3,1203.81,3,30.08,3,8.35,3,326.00,3,.00,3,13.48,
1,2016,17,1124,703,9.61,3,51.74,3,.66,3,1216.19,3,30.08,3,9.50,3,322.90,3,.00,3,13.48,
1,2016,17,1125,703,9.61,3,52.45,3,.66,3,1229.76,3,30.08,3,9.99,3,339.20,3,.00,3,13.48,
1,2016,17,1126,703,9.58,3,51.03,3,.66,3,1211.91,3,30.09,3,8.03,3,336.80,3,.00,3,13.48,
1,2016,17,1127,703,9.51,3,51.23,3,.66,3,1230.94,3,30.08,3,9.87,3,323.30,3,.00,3,13.48,
1,2016,17,1128,703,9.58,3,49.91,3,.66,3,1222.60,3,30.09,3,9.06,3,42.83,3,.00,3,13.48,
1,2016,17,1129,703,9.74,3,47.55,3,.66,3,1208.79,3,30.09,3,7.70,3,13.22,3,.00,3,13.48,
1,2016,17,1130,703,9.68,3,49.17,3,.66,3,1212.60,3,30.08,3,8.00,3,354.40,3,.00,3,13.47,
1,2016,17,1131,703,9.71,3,49.17,3,.65,3,1200.69,3,30.08,3,8.06,3,338.70,3,.00,3,13.48,
1,2016,17,1132,703,9.68,3,49.88,3,.66,3,1227.35,3,30.08,3,12.20,3,347.00,3,.00,3,13.48,
1,2016,17,1133,703,9.71,3,52.92,3,.66,3,1215.45,3,30.08,3,8.68,3,348.70,3,.00,3,13.48,
1,2016,17,1134,703,9.74,3,48.09,3,.66,3,1210.45,3,30.08,3,8.61,3,325.60,3,.00,3,13.48,
1,2016,17,1135,703,9.78,3,50.92,3,.66,3,1211.89,3,30.08,3,8.88,3,324.60,3,.00,3,13.48,
1,2016,17,1136,703,10.01,3,50.21,3,.66,3,1202.84,3,30.08,3,8.27,3,324.30,3,.00,3,13.48,
1,2016,17,1137,703,9.91,3,48.93,3,.67,3,1229.75,3,30.07,3,11.50,3,343.80,3,.00,3,13.48,
1,2016,17,1138,703,9.84,3,48.83,3,.66,3,1234.27,3,30.08,3,11.49,3,336.10,3,.00,3,13.48,
1,2016,17,1139,703,9.77,3,48.96,3,.66,3,1227.61,3,30.08,3,10.36,3,345.10,3,.00,3,13.47,
1,2016,17,1140,703,9.77,3,48.76,3,.67,3,1234.04,3,30.07,3,12.18,3,341.80,3,.00,3,13.48,
1,2016,17,1141,703,9.98,3,48.35,3,.67,3,1220.01,3,30.07,3,7.97,3,350.20,3,.00,3,13.47,
1,2016,17,1142,703,9.81,3,48.56,3,.67,3,1226.44,3,30.07,3,10.54,3,344.00,3,.00,3,13.47,
1,2016,17,1143,703,9.84,3,47.41,3,.67,3,1220.98,3,30.07,3,9.99,3,349.20,3,.00,3,13.45,
1,2016,17,1144,703,9.74,3,47.04,3,.67,3,1225.97,3,30.07,3,11.11,3,349.00,3,.00,3,13.47,
1,2016,17,1145,703,9.67,3,45.89,3,.67,3,1233.11,3,30.07,3,11.14,3,347.80,3,.00,3,13.47,
1,2016,17,1146,703,9.74,3,47.54,3,.67,3,1226.43,3,30.07,3,9.36,3,354.40,3,.00,3,13.46,
1,2016,17,1147,703,9.81,3,47.85,3,.67,3,1219.53,3,30.07,3,9.09,3,29.65,3,.00,3,13.47,
1,2016,17,1148,703,9.91,3,50.41,3,.66,3,1213.09,3,30.07,3,7.87,3,3.86,3,.00,3,13.45,
1,2016,17,1149,703,9.98,3,47.44,3,.67,3,1218.09,3,30.07,3,9.97,3,.00,3,.00,3,13.47,
1,2016,17,1150,703,10.04,3,45.68,3,.67,3,1224.51,3,30.07,3,10.83,3,345.10,3,.00,3,13.45,
1,2016,17,1151,703,9.87,3,46.22,3,.67,3,1239.98,3,30.07,3,12.28,3,14.35,3,.00,3,13.47,
1,2016,17,1152,703,9.74,3,45.28,3,.67,3,1236.63,3,30.06,3,11.96,3,353.00,3,.00,3,13.47,
1,2016,17,1153,703,9.70,3,46.73,3,.67,3,1226.16,3,30.07,3,8.08,3,26.29,3,.00,3,13.45,
1,2016,17,1154,703,9.84,3,45.72,3,.67,3,1209.72,3,30.07,3,7.49,3,2.02,3,.00,3,13.47,
1,2016,17,1155,703,9.80,3,48.39,3,.67,3,1213.53,3,30.07,3,8.84,3,3.77,3,.00,3,13.47,
1,2016,17,1156,703,9.94,3,45.48,3,.67,3,1219.47,3,30.07,3,9.71,3,350.70,3,.00,3,13.48,
1,2016,17,1157,703,9.80,3,46.32,3,.67,3,1230.66,3,30.07,3,11.14,3,3.36,3,.00,3,13.48,
1,2016,17,1158,703,9.63,3,45.34,3,.67,3,1235.65,3,30.07,3,10.77,3,342.50,3,.00,3,13.48,
1,2016,17,1159,703,9.74,3,47.71,3,.67,3,1220.65,3,30.07,3,8.64,3,324.60,3,.00,3,13.47,
1,2016,17,1200,703,9.90,3,47.64,3,.67,3,1217.54,3,30.07,3,9.07,3,341.50,3,.00,3,13.47,
1,2016,17,1201,703,9.84,3,51.26,3,.67,3,1227.78,3,30.07,3,8.44,3,330.30,3,.00,3,13.48,
1,2016,17,1202,703,10.01,3,48.75,3,.67,3,1223.74,3,30.07,3,7.23,3,342.30,3,.00,3,13.48,
1,2016,17,1203,703,10.14,3,47.61,3,.67,3,1203.50,3,30.07,3,4.83,3,337.30,3,.00,3,13.48,
1,2016,17,1204,703,10.21,3,49.30,3,.67,3,1219.20,3,30.07,3,8.19,3,348.60,3,.00,3,13.47,
1,2016,17,1205,703,10.14,3,45.98,3,.67,3,1249.44,3,30.07,3,11.04,3,325.50,3,.00,3,13.47,
1,2016,17,1206,703,10.11,3,48.69,3,.67,3,1244.43,3,30.08,3,9.55,3,326.80,3,.00,3,13.47,
1,2016,17,1207,703,10.14,3,45.34,3,.67,3,1242.05,3,30.07,3,10.37,3,3.00,3,.00,3,13.45,
1,2016,17,1208,703,10.04,3,42.74,3,.67,3,1239.67,3,30.08,3,7.62,3,5.93,3,.00,3,13.47,
1,2016,17,1209,703,10.04,3,47.03,3,.67,3,1226.58,3,30.08,3,6.39,3,319.40,3,.00,3,13.47,
1,2016,17,1210,703,10.00,3,47.81,3,.67,3,1248.47,3,30.08,3,11.02,3,328.10,3,.00,3,13.48,
1,2016,17,1211,703,10.00,3,45.21,3,.67,3,1247.52,3,30.07,3,9.97,3,339.20,3,.00,3,13.48,
1,2016,17,1212,703,10.17,3,49.19,3,.67,3,1233.94,3,30.08,3,8.66,3,336.50,3,.00,3,13.48,
1,2016,17,1213,703,10.17,3,46.42,3,.67,3,1243.94,3,30.08,3,10.08,3,343.90,3,.00,3,13.47,
1,2016,17,1214,703,10.07,3,45.14,3,.67,3,1249.89,3,30.08,3,10.72,3,344.50,3,.00,3,13.47,
1,2016,17,1215,703,10.04,3,46.22,3,.67,3,1241.79,3,30.08,3,7.52,3,325.80,3,.00,3,13.47,
1,2016,17,1216,703,10.07,3,46.18,3,.67,3,1239.88,3,30.08,3,9.26,3,314.10,3,.00,3,13.46,
1,2016,17,1217,703,10.07,3,47.27,3,.67,3,1249.63,3,30.08,3,11.14,3,324.50,3,.00,3,13.47,
1,2016,17,1218,703,10.17,3,45.91,3,.67,3,1236.06,3,30.07,3,8.70,3,5.45,3,.00,3,13.47,
1,2016,17,1219,703,10.24,3,44.46,3,.66,3,1231.31,3,30.07,3,9.48,3,353.00,3,.00,3,13.47,
1,2016,17,1220,703,10.31,3,43.14,3,.67,3,1233.69,3,30.07,3,11.33,3,339.40,3,.00,3,13.47,
1,2016,17,1221,703,10.20,3,44.22,3,.67,3,1240.36,3,30.07,3,10.37,3,319.10,3,.00,3,13.47,
1,2016,17,1222,703,10.34,3,45.24,3,.66,3,1235.36,3,30.07,3,9.82,3,343.00,3,.00,3,13.47,
1,2016,17,1223,703,10.47,3,43.65,3,.66,3,1228.47,3,30.07,3,9.97,3,354.50,3,.00,3,13.47,
1,2016,17,1224,703,10.51,3,42.94,3,.66,3,1232.99,3,30.07,3,9.89,3,323.20,3,.00,3,13.47,
1,2016,17,1225,703,10.44,3,43.82,3,.66,3,1239.17,3,30.07,3,10.76,3,337.40,3,.00,3,13.47,
1,2016,17,1226,703,10.37,3,44.12,3,.67,3,1236.55,3,30.07,3,8.61,3,334.40,3,.00,3,13.47,
1,2016,17,1227,703,10.30,3,41.59,3,.66,3,1235.13,3,30.07,3,10.09,3,345.50,3,.00,3,13.47,
1,2016,17,1228,703,10.37,3,43.55,3,.66,3,1233.23,3,30.07,3,8.64,3,351.10,3,.00,3,13.47,
1,2016,17,1229,703,10.27,3,42.91,3,.66,3,1227.52,3,30.07,3,8.57,3,6.24,3,.00,3,13.46,
1,2016,17,1230,703,10.27,3,41.96,3,.66,3,1226.09,3,30.07,3,9.73,3,342.40,3,.00,3,13.47,
1,2016,17,1231,703,10.30,3,44.26,3,.66,3,1227.54,3,30.07,3,10.51,3,3.48,3,.00,3,13.47,
1,2016,17,1232,703,10.41,3,42.23,3,.66,3,1222.06,3,30.07,3,10.35,3,352.60,3,.00,3,13.47,
1,2016,17,1233,703,10.24,3,42.91,3,.66,3,1224.90,3,30.07,3,10.86,3,14.68,3,.00,3,13.45,
1,2016,17,1234,703,10.30,3,44.29,3,.66,3,1214.91,3,30.07,3,9.98,3,21.20,3,.00,3,13.47,
1,2016,17,1235,703,10.41,3,42.80,3,.66,3,1203.94,3,30.07,3,9.43,3,348.30,3,.00,3,13.47,
1,2016,17,1236,703,10.30,3,39.76,3,.65,3,1204.65,3,30.07,3,8.53,3,5.20,3,.00,3,13.47,
1,2016,17,1237,703,10.34,3,41.45,3,.66,3,1209.64,3,30.07,3,10.95,3,7.72,3,.00,3,13.47,
1,2016,17,1238,703,10.44,3,39.90,3,.65,3,1206.07,3,30.07,3,10.53,3,340.60,3,.00,3,13.47,
1,2016,17,1239,703,10.37,3,38.51,3,.65,3,1207.73,3,30.07,3,10.58,3,5.64,3,.00,3,13.47,
1,2016,17,1240,703,10.34,3,42.09,3,.65,3,1202.73,3,30.07,3,9.57,3,347.90,3,.00,3,13.47,
1,2016,17,1241,703,10.44,3,44.32,3,.65,3,1193.44,3,30.07,3,7.24,3,352.70,3,.00,3,13.47,
1,2016,17,1242,703,10.37,3,39.97,3,.65,3,1202.02,3,30.07,3,11.26,3,4.94,3,.00,3,13.47,
1,2016,17,1243,703,10.41,3,43.45,3,.65,3,1191.78,3,30.07,3,8.90,3,5.68,3,.00,3,13.47,
1,2016,17,1244,703,10.47,3,42.50,3,.65,3,1183.45,3,30.07,3,9.19,3,8.06,3,.00,3,13.47,
1,2016,17,1245,703,10.51,3,42.16,3,.65,3,1177.98,3,30.07,3,7.90,3,354.40,3,.00,3,13.47,
1,2016,17,1246,703,10.41,3,44.93,3,.65,3,1188.70,3,30.07,3,10.61,3,354.30,3,.00,3,13.46,
1,2016,17,1247,703,10.64,3,41.59,3,.64,3,1176.80,3,30.07,3,9.69,3,4.89,3,.00,3,13.47,
1,2016,17,1248,703,10.47,3,44.93,3,.64,3,1189.64,3,30.07,3,10.92,3,334.80,3,.00,3,13.47,
1,2016,17,1249,703,10.51,3,43.07,3,.64,3,1187.26,3,30.07,3,8.41,3,327.30,3,.00,3,13.47,
1,2016,17,1250,703,10.41,3,42.47,3,.64,3,1188.44,3,30.07,3,9.28,3,329.90,3,.00,3,13.47,
1,2016,17,1251,703,10.34,3,43.95,3,.64,3,1196.77,3,30.07,3,8.85,3,333.10,3,.00,3,13.47,
1,2016,17,1252,703,10.34,3,43.45,3,.64,3,1202.49,3,30.07,3,8.28,3,336.10,3,.00,3,13.47,
1,2016,17,1253,703,10.47,3,48.21,3,.64,3,1185.59,3,30.07,3,6.36,3,322.60,3,.00,3,13.46,
1,2016,17,1254,703,10.61,3,39.73,3,.64,3,1185.84,3,30.07,3,9.25,3,340.50,3,.00,3,13.47,
1,2016,17,1255,703,10.54,3,40.57,3,.64,3,1192.98,3,30.06,3,9.82,3,343.10,3,.00,3,13.47,
1,2016,17,1256,703,10.54,3,42.97,3,.64,3,1186.06,3,30.07,3,7.81,3,349.40,3,.00,3,13.47,
1,2016,17,1257,703,10.78,3,43.18,3,.64,3,1180.11,3,30.06,3,8.84,3,343.60,3,.00,3,13.47,
1,2016,17,1258,703,10.71,3,41.45,3,.64,3,1177.96,3,30.06,3,8.16,3,351.30,3,.00,3,13.47,
1,2016,17,1259,703,10.84,3,41.99,3,.63,3,1172.48,3,30.06,3,7.49,3,346.60,3,.00,3,13.47,
1,2016,17,1300,703,10.81,3,42.30,3,.63,3,1182.00,3,30.06,3,8.84,3,.50,3,.00,3,13.47,
1,2016,17,1301,703,10.74,3,39.49,3,.63,3,1175.57,3,30.06,3,8.47,3,175.70,3,.00,3,13.47,
1,2016,17,1302,703,10.71,3,39.83,3,.63,3,1179.85,3,30.06,3,9.83,3,347.90,3,.00,3,13.47,
1,2016,17,1303,703,10.71,3,41.49,3,.63,3,1170.33,3,30.06,3,7.45,3,10.31,3,.00,3,13.47,
1,2016,17,1304,703,10.91,3,42.77,3,.63,3,1155.10,3,30.06,3,6.69,3,23.39,3,.00,3,13.46,
1,2016,17,1305,703,10.78,3,39.73,3,.63,3,1171.53,3,30.05,3,10.21,3,3.21,3,.00,3,13.46,
1,2016,17,1306,703,10.68,3,42.10,3,.63,3,1178.44,3,30.06,3,12.30,3,6.38,3,.00,3,13.46,
1,2016,17,1307,703,10.78,3,41.76,3,.63,3,1162.97,3,30.06,3,9.55,3,350.50,3,.00,3,13.46,
1,2016,17,1308,703,10.78,3,45.88,3,.62,3,1148.22,3,30.06,3,7.29,3,321.90,3,.00,3,13.46,
1,2016,17,1309,703,10.81,3,43.14,3,.62,3,1147.03,3,30.06,3,6.69,3,354.40,3,.00,3,13.46,
1,2016,17,1310,703,10.81,3,43.45,3,.62,3,1152.97,3,30.06,3,10.37,3,346.60,3,.00,3,13.47,
1,2016,17,1311,703,10.81,3,42.81,3,.62,3,1153.45,3,30.06,3,9.34,3,325.40,3,.00,3,13.47,
1,2016,17,1312,703,10.61,3,44.29,3,.62,3,1156.07,3,30.05,3,8.43,3,332.70,3,.00,3,13.47,
1,2016,17,1313,703,10.71,3,42.50,3,.62,3,1158.68,3,30.05,3,9.66,3,334.40,3,.00,3,13.47,
1,2016,17,1314,703,10.85,3,42.87,3,.62,3,1142.97,3,30.05,3,7.49,3,335.60,3,.00,3,13.47,
1,2016,17,1315,703,10.98,3,45.54,3,.61,3,1129.63,3,30.06,3,6.71,3,354.40,3,.00,3,13.47,
1,2016,17,1316,703,10.95,3,43.28,3,.61,3,1142.25,3,30.06,3,7.92,3,336.30,3,.00,3,13.45,
1,2016,17,1317,703,10.95,3,45.64,3,.61,3,1140.58,3,30.05,3,7.54,3,329.10,3,.00,3,13.46,
1,2016,17,1318,703,10.95,3,45.03,3,.61,3,1144.39,3,30.06,3,7.12,3,331.60,3,.00,3,13.46,
1,2016,17,1319,703,11.01,3,40.17,3,.61,3,1132.73,3,30.05,3,7.33,3,332.80,3,.00,3,13.46,
1,2016,17,1320,703,11.01,3,40.68,3,.61,3,1137.02,3,30.06,3,9.84,3,353.20,3,.00,3,13.46,
1,2016,17,1321,703,11.01,3,44.33,3,.60,3,1122.97,3,30.06,3,6.45,3,354.40,3,.00,3,13.46,
1,2016,17,1322,703,11.08,3,42.87,3,.60,3,1119.63,3,30.06,3,7.72,3,307.00,3,.00,3,13.46,
1,2016,17,1323,703,10.98,3,41.55,3,.60,3,1130.83,3,30.06,3,9.62,3,7.94,3,.00,3,13.46,
1,2016,17,1324,703,11.01,3,41.45,3,.60,3,1128.69,3,30.06,3,6.45,3,316.30,3,.00,3,13.46,
1,2016,17,1325,703,10.88,3,39.93,3,.60,3,1143.69,3,30.06,3,11.44,3,328.80,3,.00,3,13.46,
1,2016,17,1326,703,10.95,3,41.59,3,.60,3,1124.65,3,30.06,3,8.97,3,354.40,3,.00,3,13.45,
1,2016,17,1327,703,10.91,3,39.63,3,.59,3,1114.42,3,30.06,3,9.16,3,351.50,3,.00,3,13.46,
1,2016,17,1328,703,10.88,3,39.83,3,.60,3,1116.10,3,30.06,3,10.61,3,.00,3,.00,3,13.46,
1,2016,17,1329,703,10.88,3,40.68,3,.59,3,1111.58,3,30.06,3,8.99,3,343.60,3,.00,3,13.46,
1,2016,17,1330,703,10.85,3,41.25,3,.59,3,1108.48,3,30.06,3,10.18,3,328.70,3,.00,3,13.46,
1,2016,17,1331,703,10.91,3,39.53,3,.59,3,1096.09,3,30.06,3,9.63,3,347.20,3,.00,3,13.46,
1,2016,17,1332,703,10.78,3,39.59,3,.59,3,1095.86,3,30.06,3,9.72,3,348.70,3,.00,3,13.46,
1,2016,17,1333,703,10.81,3,40.88,3,.58,3,1090.15,3,30.06,3,9.02,3,354.20,3,.00,3,13.46,
1,2016,17,1334,703,11.01,3,40.17,3,.59,3,1093.24,3,30.06,3,8.61,3,343.10,3,.00,3,13.46,
1,2016,17,1335,703,11.01,3,40.54,3,.58,3,1080.85,3,30.06,3,6.76,3,327.20,3,.00,3,13.46,
1,2016,17,1336,703,10.98,3,40.03,3,.58,3,1085.38,3,30.06,3,7.39,3,327.20,3,.00,3,13.46,
1,2016,17,1337,703,10.98,3,43.21,3,.58,3,1085.62,3,30.06,3,7.54,3,341.20,3,.00,3,13.46,
1,2016,17,1338,703,11.05,3,41.25,3,.58,3,1086.81,3,30.06,3,8.56,3,3.02,3,.00,3,13.46,
1,2016,17,1339,703,11.15,3,42.50,3,.58,3,1081.34,3,30.05,3,7.98,3,304.10,3,.00,3,13.46,
1,2016,17,1340,703,11.15,3,41.22,3,.58,3,1085.87,3,30.05,3,8.58,3,325.40,3,.00,3,13.46,
1,2016,17,1341,703,10.95,3,39.86,3,.58,3,1098.01,3,30.06,3,10.36,3,346.70,3,.00,3,13.46,
1,2016,17,1342,703,11.05,3,42.70,3,.57,3,1075.63,3,30.06,3,5.81,3,2.71,3,.00,3,13.46,
1,2016,17,1343,703,11.25,3,41.76,3,.57,3,1052.78,3,30.05,3,5.27,3,347.50,3,.00,3,13.46,
1,2016,17,1344,703,11.28,3,40.81,3,.57,3,1063.95,3,30.06,3,8.00,3,350.30,3,.00,3,13.46,
1,2016,17,1345,703,11.32,3,39.97,3,.57,3,1060.62,3,30.06,3,6.79,3,12.07,3,.00,3,13.46,
1,2016,17,1346,703,11.35,3,38.48,3,.57,3,1065.15,3,30.06,3,9.50,3,345.70,3,.00,3,13.45,
1,2016,17,1347,703,11.25,3,44.19,3,.56,3,1061.34,3,30.06,3,7.38,3,346.50,3,.00,3,13.46,
1,2016,17,1348,703,11.35,3,36.93,3,.56,3,1040.61,3,30.05,3,7.00,3,335.60,3,.00,3,13.46,
1,2016,17,1349,703,11.22,3,39.32,3,.56,3,1049.19,3,30.06,3,8.44,3,337.20,3,.00,3,13.46,
1,2016,17,1350,703,11.28,3,41.82,3,.56,3,1044.67,3,30.05,3,8.51,3,16.21,3,.00,3,13.46,
1,2016,17,1351,703,11.42,3,41.22,3,.56,3,1036.09,3,30.06,3,5.84,3,339.30,3,.00,3,13.46,
1,2016,17,1352,703,11.25,3,38.31,3,.56,3,1041.34,3,30.06,3,6.97,3,354.30,3,.00,3,13.46,
1,2016,17,1353,703,11.25,3,38.55,3,.55,3,1038.48,3,30.06,3,7.51,3,349.20,3,.00,3,13.46,
1,2016,17,1354,703,11.28,3,39.90,3,.55,3,1024.67,3,30.05,3,5.04,3,2.40,3,.00,3,13.46,
1,2016,17,1355,703,11.45,3,39.83,3,.55,3,1019.91,3,30.05,3,6.64,3,351.20,3,.00,3,13.46,
1,2016,17,1356,703,11.42,3,37.87,3,.55,3,1023.96,3,30.05,3,8.42,3,328.90,3,.00,3,13.46,
1,2016,17,1357,703,11.28,3,40.07,3,.54,3,1031.58,3,30.05,3,9.84,3,314.70,3,.00,3,13.46,
1,2016,17,1358,703,11.39,3,40.64,3,.54,3,1009.93,3,30.05,3,5.21,3,342.20,3,.00,3,13.46,
1,2016,17,1359,703,11.49,3,39.05,3,.54,3,1008.26,3,30.05,3,7.71,3,351.50,3,.00,3,13.46,
1,2016,17,1400,703,11.32,3,40.81,3,.54,3,1011.11,3,30.06,3,10.12,3,.00,3,.00,3,13.44,
1,2016,17,1401,703,11.18,3,38.72,3,.54,3,1007.30,3,30.05,3,9.41,3,.12,3,.00,3,13.46,
1,2016,17,1402,703,11.18,3,37.87,3,.53,3,1000.62,3,30.05,3,9.13,3,347.90,3,.00,3,13.46,
1,2016,17,1403,703,11.11,3,41.96,3,.53,3,998.24,3,30.05,3,8.45,3,350.20,3,.00,3,13.46,
1,2016,17,1404,703,11.11,3,38.11,3,.53,3,989.91,3,30.05,3,7.39,3,330.60,3,.00,3,13.45,
1,2016,17,1405,703,11.11,3,39.97,3,.53,3,987.29,3,30.05,3,7.11,3,316.00,3,.00,3,13.46,
1,2016,17,1406,703,11.22,3,40.24,3,.53,3,985.16,3,30.05,3,8.24,3,336.10,3,.00,3,13.46,
1,2016,17,1407,703,11.18,3,38.07,3,.52,3,987.06,3,30.05,3,10.88,3,2.88,3,.00,3,13.46,
1,2016,17,1408,703,11.18,3,41.62,3,.52,3,980.40,3,30.05,3,11.06,3,16.29,3,.00,3,13.46,
1,2016,17,1409,703,11.15,3,38.85,3,.52,3,968.50,3,30.05,3,9.40,3,335.30,3,.00,3,13.46,
1,2016,17,1410,703,11.11,3,37.64,3,.52,3,965.64,3,30.05,3,9.95,3,352.30,3,.00,3,13.46,
1,2016,17,1411,703,11.18,3,38.38,3,.51,3,954.69,3,30.05,3,6.72,3,343.80,3,.00,3,13.46,
1,2016,17,1412,703,11.22,3,39.39,3,.51,3,948.50,3,30.05,3,7.55,3,343.70,3,.00,3,13.44,
1,2016,17,1413,703,11.28,3,38.38,3,.51,3,944.69,3,30.05,3,8.39,3,338.00,3,.00,3,13.46,
1,2016,17,1414,703,11.28,3,40.00,3,.51,3,940.17,3,30.05,3,7.27,3,342.70,3,.00,3,13.46,
1,2016,17,1415,703,11.35,3,38.18,3,.51,3,935.88,3,30.05,3,6.71,3,354.00,3,.00,3,13.46,
1,2016,17,1416,703,11.22,3,37.20,3,.50,3,940.41,3,30.05,3,8.63,3,345.70,3,.00,3,13.44,
1,2016,17,1417,703,11.11,3,39.97,3,.50,3,935.88,3,30.05,3,7.43,3,336.70,3,.00,3,13.46,
1,2016,17,1418,703,11.28,3,39.36,3,.50,3,922.31,3,30.05,3,5.94,3,345.50,3,.00,3,13.46,
1,2016,17,1419,703,11.45,3,38.41,3,.50,3,914.69,3,30.05,3,6.17,3,349.70,3,.00,3,13.46,
1,2016,17,1420,703,11.32,3,38.58,3,.50,3,922.79,3,30.05,3,6.87,3,342.10,3,.00,3,13.46,
1,2016,17,1421,703,11.42,3,41.15,3,.49,3,915.88,3,30.05,3,6.71,3,330.80,3,.00,3,13.46,
1,2016,17,1422,703,11.42,3,40.57,3,.49,3,913.02,3,30.05,3,7.97,3,350.30,3,.00,3,13.46,
1,2016,17,1423,703,11.35,3,37.26,3,.49,3,917.78,3,30.05,3,9.22,3,354.30,3,.00,3,13.46,
1,2016,17,1424,703,11.28,3,39.09,3,.48,3,907.07,3,30.05,3,7.95,3,328.10,3,.00,3,13.46,
1,2016,17,1425,703,11.28,3,36.66,3,.48,3,902.30,3,30.05,3,7.30,3,341.40,3,.00,3,13.46,
1,2016,17,1426,703,11.22,3,38.68,3,.48,3,893.49,3,30.05,3,6.82,3,340.50,3,.00,3,13.45,
1,2016,17,1427,703,11.28,3,38.75,3,.48,3,887.55,3,30.05,3,6.77,3,348.30,3,.00,3,13.45,
1,2016,17,1428,703,11.35,3,38.38,3,.47,3,881.11,3,30.05,3,5.37,3,340.50,3,.00,3,13.45,
1,2016,17,1429,703,11.39,3,38.01,3,.47,3,883.49,3,30.05,3,6.38,3,336.30,3,.00,3,13.45,
1,2016,17,1430,703,11.32,3,38.51,3,.47,3,878.25,3,30.05,3,5.46,3,344.70,3,.00,3,13.45,
1,2016,17,1431,703,11.42,3,40.37,3,.47,3,870.16,3,30.05,3,5.89,3,8.13,3,.00,3,13.45,
1,2016,17,1432,703,11.52,3,39.46,3,.47,3,869.92,3,30.05,3,7.88,3,12.26,3,.00,3,13.45,
1,2016,17,1433,703,11.45,3,39.39,3,.46,3,863.01,3,30.05,3,7.16,3,352.30,3,.00,3,13.45,
1,2016,17,1434,703,11.39,3,38.38,3,.46,3,860.87,3,30.05,3,9.24,3,354.40,3,.00,3,13.42,
1,2016,17,1435,703,11.35,3,38.75,3,.46,3,854.91,3,30.05,3,7.83,3,11.03,3,.00,3,13.45,
1,2016,17,1436,703,11.42,3,40.98,3,.46,3,848.96,3,30.05,3,5.82,3,13.02,3,.00,3,13.45,
1,2016,17,1437,703,11.39,3,40.64,3,.45,3,842.06,3,30.05,3,6.29,3,335.50,3,.00,3,13.45,
1,2016,17,1438,703,11.39,3,39.36,3,.45,3,839.67,3,30.05,3,7.41,3,5.59,3,.00,3,13.45,
1,2016,17,1439,703,11.49,3,43.01,3,.45,3,827.53,3,30.05,3,5.95,3,13.26,3,.00,3,13.45,
1,2016,17,1440,703,11.49,3,37.87,3,.44,3,827.05,3,30.05,3,9.43,3,353.00,3,.00,3,13.45,
1,2016,17,1441,703,11.49,3,40.14,3,.44,3,823.01,3,30.05,3,8.28,3,4.75,3,.00,3,13.45,
1,2016,17,1442,703,11.52,3,37.67,3,.44,3,811.34,3,30.05,3,7.08,3,341.20,3,.00,3,13.45,
1,2016,17,1443,703,11.59,3,38.85,3,.44,3,804.19,3,30.05,3,6.17,3,348.10,3,.00,3,13.45,
1,2016,17,1444,703,11.59,3,37.80,3,.44,3,804.67,3,30.05,3,6.78,3,22.40,3,.00,3,13.44,
1,2016,17,1445,703,11.55,3,38.14,3,.43,3,799.19,3,30.06,3,5.86,3,16.89,3,.00,3,13.45,
1,2016,17,1446,703,11.42,3,38.14,3,.43,3,797.52,3,30.06,3,6.79,3,57.57,3,.00,3,13.44,
1,2016,17,1447,703,11.52,3,41.25,3,.43,3,787.52,3,30.06,3,3.81,3,341.20,3,.00,3,13.45,
1,2016,17,1448,703,11.55,3,37.43,3,.43,3,783.95,3,30.06,3,5.76,3,330.30,3,.00,3,13.45,
1,2016,17,1449,703,11.59,3,37.80,3,.42,3,781.33,3,30.06,3,7.26,3,56.22,3,.00,3,13.45,
1,2016,17,1450,703,11.66,3,39.70,3,.42,3,779.42,3,30.06,3,8.85,3,353.50,3,.00,3,13.45,
1,2016,17,1451,703,11.72,3,40.44,3,.42,3,769.43,3,30.06,3,5.97,3,1.68,3,.00,3,13.45,
1,2016,17,1452,703,11.69,3,38.58,3,.41,3,764.90,3,30.06,3,7.32,3,343.00,3,.00,3,13.44,
1,2016,17,1453,703,11.59,3,38.68,3,.41,3,766.81,3,30.05,3,9.84,3,337.10,3,.00,3,13.45,
1,2016,17,1454,703,11.69,3,42.50,3,.41,3,757.76,3,30.06,3,7.96,3,352.60,3,.00,3,13.45,
1,2016,17,1455,703,11.76,3,37.97,3,.41,3,754.43,3,30.06,3,8.34,3,343.50,3,.00,3,13.45,
1,2016,17,1456,703,11.52,3,35.68,3,.40,3,756.35,3,30.06,3,10.97,3,1.68,3,.00,3,13.44,
1,2016,17,1457,703,11.42,3,38.24,3,.40,3,749.92,3,30.05,3,8.37,3,1.73,3,.00,3,13.45,
1,2016,17,1458,703,11.45,3,39.80,3,.40,3,736.10,3,30.06,3,6.01,3,337.70,3,.00,3,13.44,
1,2016,17,1459,703,11.49,3,41.25,3,.39,3,725.62,3,30.06,3,5.54,3,320.50,3,.00,3,13.44,
1,2016,17,1500,703,11.66,3,43.89,3,.39,3,718.73,3,30.06,3,4.51,3,29.55,3,.00,3,13.44,
1,2016,17,1501,703,11.76,3,38.75,3,.39,3,707.07,3,30.06,3,3.53,3,14.15,3,.00,3,13.44,
1,2016,17,1502,703,11.66,3,39.29,3,.38,3,708.73,3,30.06,3,5.17,3,349.70,3,.00,3,13.44,
1,2016,17,1503,703,11.62,3,37.70,3,.38,3,707.30,3,30.06,3,6.78,3,350.80,3,.00,3,13.44,
1,2016,17,1504,703,11.59,3,38.68,3,.38,3,710.40,3,30.06,3,8.40,3,352.30,3,.00,3,13.44,
1,2016,17,1505,703,11.52,3,41.05,3,.38,3,704.68,3,30.06,3,7.99,3,354.50,3,.00,3,13.44,
1,2016,17,1506,703,11.49,3,38.55,3,.38,3,698.27,3,30.06,3,7.67,3,345.50,3,.00,3,13.44,
1,2016,17,1507,703,11.55,3,39.19,3,.37,3,691.85,3,30.07,3,6.39,3,339.30,3,.00,3,13.44,
1,2016,17,1508,703,11.55,3,38.45,3,.37,3,684.71,3,30.07,3,6.91,3,337.80,3,.00,3,13.44,
1,2016,17,1509,703,11.62,3,40.14,3,.37,3,683.05,3,30.07,3,9.45,3,347.90,3,.00,3,13.44,
1,2016,17,1510,703,11.55,3,39.36,3,.36,3,676.86,3,30.07,3,7.89,3,323.60,3,.00,3,13.44,
1,2016,17,1511,703,11.59,3,41.08,3,.36,3,671.15,3,30.07,3,7.69,3,350.40,3,.00,3,13.44,
1,2016,17,1512,703,11.52,3,39.26,3,.36,3,666.15,3,30.06,3,9.05,3,354.50,3,.00,3,13.44,
1,2016,17,1513,703,11.55,3,41.96,3,.35,3,657.58,3,30.07,3,6.24,3,342.40,3,.00,3,13.44,
1,2016,17,1514,703,11.55,3,37.43,3,.35,3,657.58,3,30.07,3,10.06,3,330.70,3,.00,3,13.44,
1,2016,17,1515,703,11.49,3,36.86,3,.35,3,654.24,3,30.07,3,9.57,3,323.80,3,.00,3,13.41,
1,2016,17,1516,703,11.45,3,38.21,3,.35,3,647.34,3,30.07,3,8.93,3,330.90,3,.00,3,13.39,
1,2016,17,1517,703,11.45,3,39.43,3,.34,3,639.01,3,30.07,3,7.64,3,328.80,3,.00,3,13.43,
1,2016,17,1518,703,11.42,3,38.34,3,.34,3,637.82,3,30.07,3,12.05,3,335.20,3,.00,3,13.44,
1,2016,17,1519,703,11.38,3,39.19,3,.34,3,629.97,3,30.07,3,9.87,3,333.10,3,.00,3,13.44,
1,2016,17,1520,703,11.45,3,42.57,3,.34,3,621.88,3,30.07,3,8.12,3,342.80,3,.00,3,13.44,
1,2016,17,1521,703,11.45,3,37.60,3,.33,3,617.60,3,30.07,3,7.97,3,336.20,3,.00,3,13.44,
1,2016,17,1522,703,11.52,3,39.63,3,.33,3,611.17,3,30.07,3,7.18,3,297.20,3,.00,3,13.44,
1,2016,17,1523,703,11.59,3,40.61,3,.33,3,604.75,3,30.07,3,6.82,3,331.80,3,.00,3,13.44,
1,2016,17,1524,703,11.55,3,40.94,3,.32,3,596.18,3,30.07,3,5.84,3,328.30,3,.00,3,13.44,
1,2016,17,1525,703,11.62,3,36.45,3,.32,3,591.90,3,30.07,3,7.71,3,352.60,3,.00,3,13.41,
1,2016,17,1526,703,11.55,3,38.92,3,.32,3,589.28,3,30.07,3,8.36,3,350.30,3,.00,3,13.44,
1,2016,17,1527,703,11.62,3,40.27,3,.31,3,581.65,3,30.07,3,8.00,3,327.40,3,.00,3,13.44,
1,2016,17,1528,703,11.59,3,43.01,3,.31,3,574.74,3,30.07,3,7.63,3,341.50,3,.00,3,13.44,
1,2016,17,1529,703,11.62,3,41.05,3,.31,3,569.03,3,30.07,3,8.89,3,340.50,3,.00,3,13.43,
1,2016,17,1530,703,11.55,3,37.53,3,.30,3,565.45,3,30.07,3,9.18,3,328.30,3,.00,3,13.43,
1,2016,17,1531,703,11.49,3,41.22,3,.30,3,557.12,3,30.08,3,7.63,3,6.50,3,.00,3,13.44,
1,2016,17,1532,703,11.52,3,39.39,3,.30,3,550.22,3,30.08,3,7.67,3,337.50,3,.00,3,13.43,
1,2016,17,1533,703,11.45,3,41.32,3,.29,3,544.98,3,30.08,3,8.36,3,2.64,3,.00,3,13.44,
1,2016,17,1534,703,11.48,3,40.54,3,.29,3,539.03,3,30.08,3,8.33,3,2.54,3,.00,3,13.43,
1,2016,17,1535,703,11.48,3,42.57,3,.29,3,530.46,3,30.08,3,6.21,3,23.70,3,.00,3,13.44,
1,2016,17,1536,703,11.65,3,38.92,3,.28,3,523.78,3,30.08,3,7.43,3,264.60,3,.00,3,13.44,
1,2016,17,1537,703,11.62,3,38.14,3,.28,3,518.55,3,30.08,3,7.55,3,102.70,3,.00,3,13.44,
1,2016,17,1538,703,11.48,3,38.88,3,.28,3,516.40,3,30.08,3,9.28,3,10.41,3,.00,3,13.44,
1,2016,17,1539,703,11.48,3,38.75,3,.28,3,507.35,3,30.08,3,7.11,3,351.70,3,.00,3,13.44,
1,2016,17,1540,703,11.59,3,42.13,3,.27,3,500.69,3,30.08,3,8.13,3,6.09,3,.00,3,13.44,
1,2016,17,1541,703,11.59,3,39.09,3,.27,3,494.74,3,30.08,3,7.71,3,1.25,3,.00,3,13.41,
1,2016,17,1542,703,11.55,3,38.82,3,.27,3,487.59,3,30.08,3,8.19,3,346.20,3,.00,3,13.43,
1,2016,17,1543,703,11.58,3,38.44,3,.26,3,480.92,3,30.08,3,7.20,3,347.10,3,.00,3,13.44,
1,2016,17,1544,703,11.62,3,39.66,3,.26,3,472.84,3,30.07,3,6.28,3,333.20,3,.00,3,13.41,
1,2016,17,1545,703,11.69,3,41.75,3,.26,3,468.55,3,30.08,3,7.08,3,329.90,3,.00,3,13.43,
1,2016,17,1546,703,11.58,3,41.05,3,.25,3,462.84,3,30.08,3,7.14,3,336.50,3,.00,3,13.42,
1,2016,17,1547,703,11.65,3,41.86,3,.25,3,457.37,3,30.08,3,7.33,3,331.60,3,.00,3,13.44,
1,2016,17,1548,703,11.58,3,38.65,3,.25,3,452.37,3,30.08,3,6.80,3,320.60,3,.00,3,13.42,
1,2016,17,1549,703,11.55,3,39.25,3,.25,3,449.51,3,30.07,3,7.68,3,5.54,3,.00,3,13.44,
1,2016,17,1550,703,11.48,3,42.13,3,.24,3,444.27,3,30.08,3,8.46,3,6.81,3,.00,3,13.44,
1,2016,17,1551,703,11.65,3,43.14,3,.24,3,435.22,3,30.08,3,5.56,3,317.40,3,.00,3,13.44,
1,2016,17,1552,703,11.58,3,39.49,3,.24,3,429.50,3,30.07,3,5.84,3,10.19,3,.00,3,13.44,
1,2016,17,1553,703,11.58,3,40.77,3,.23,3,424.26,3,30.07,3,5.71,3,352.40,3,.00,3,13.44,
1,2016,17,1554,703,11.58,3,38.98,3,.23,3,416.65,3,30.07,3,4.47,3,350.40,3,.00,3,13.44,
1,2016,17,1555,703,11.62,3,39.02,3,.23,3,412.84,3,30.07,3,7.32,3,328.20,3,.00,3,13.43,
1,2016,17,1556,703,11.69,3,39.86,3,.22,3,406.18,3,30.08,3,5.86,3,322.30,3,.00,3,13.44,
1,2016,17,1557,703,11.55,3,41.35,3,.22,3,401.89,3,30.08,3,8.76,3,313.90,3,.00,3,13.44,
1,2016,17,1558,703,11.48,3,38.78,3,.22,3,399.51,3,30.08,3,9.73,3,311.00,3,.00,3,13.44,
1,2016,17,1559,703,11.45,3,40.06,3,.22,3,393.32,3,30.08,3,8.96,3,326.20,3,.00,3,13.44,
1,2016,17,1600,703,11.48,3,39.56,3,.21,3,387.13,3,30.08,3,8.55,3,323.90,3,.00,3,13.44,
1,2016,17,1601,703,11.48,3,38.58,3,.21,3,381.89,3,30.08,3,9.87,3,323.40,3,.00,3,13.44,
1,2016,17,1602,703,11.42,3,40.03,3,.21,3,376.18,3,30.08,3,9.57,3,331.60,3,.00,3,13.43,
1,2016,17,1603,703,11.42,3,42.26,3,.20,3,368.80,3,30.08,3,8.31,3,326.00,3,.00,3,13.43,
1,2016,17,1604,703,11.35,3,42.29,3,.20,3,361.89,3,30.08,3,8.43,3,325.60,3,.00,3,13.41,
1,2016,17,1605,703,11.48,3,42.77,3,.20,3,356.41,3,30.08,3,8.05,3,336.70,3,.00,3,13.43,
1,2016,17,1606,703,11.55,3,41.59,3,.19,3,349.51,3,30.08,3,7.83,3,343.60,3,.00,3,13.43,
1,2016,17,1607,703,11.38,3,40.40,3,.19,3,344.98,3,30.08,3,9.90,3,331.20,3,.00,3,13.43,
1,2016,17,1608,703,11.25,3,39.39,3,.19,3,339.64,3,30.08,3,10.37,3,338.80,3,.00,3,13.42,
1,2016,17,1609,703,11.31,3,40.00,3,.19,3,332.50,3,30.08,3,7.15,3,340.60,3,.00,3,13.43,
1,2016,17,1610,703,11.38,3,40.81,3,.18,3,326.47,3,30.08,3,6.94,3,332.40,3,.00,3,13.43,
1,2016,17,1611,703,11.45,3,40.27,3,.18,3,319.81,3,30.08,3,5.25,3,328.10,3,.00,3,13.43,
1,2016,17,1612,703,11.45,3,40.91,3,.18,3,313.07,3,30.08,3,5.04,3,331.70,3,.00,3,13.43,
1,2016,17,1613,703,11.48,3,41.18,3,.17,3,307.99,3,30.08,3,7.45,3,334.00,3,.00,3,13.43,
1,2016,17,1614,703,11.48,3,40.03,3,.17,3,302.12,3,30.09,3,6.73,3,342.10,3,.00,3,13.43,
1,2016,17,1615,703,11.45,3,40.20,3,.17,3,295.93,3,30.08,3,6.19,3,3.02,3,.00,3,13.43,
1,2016,17,1616,703,11.41,3,41.75,3,.17,3,289.75,3,30.09,3,5.31,3,347.10,3,.00,3,13.42,
1,2016,17,1617,703,11.48,3,41.65,3,.16,3,284.20,3,30.08,3,6.60,3,351.40,3,.00,3,13.43,
1,2016,17,1618,703,11.52,3,42.60,3,.16,3,277.38,3,30.09,3,6.27,3,327.70,3,.00,3,13.41,
1,2016,17,1619,703,11.45,3,41.62,3,.16,3,271.66,3,30.08,3,9.35,3,354.50,3,.00,3,13.43,
1,2016,17,1620,703,11.45,3,41.55,3,.15,3,265.56,3,30.09,3,7.45,3,329.70,3,.00,3,13.41,
1,2016,17,1621,703,11.25,3,39.76,3,.15,3,260.09,3,30.09,3,8.34,3,350.30,3,.00,3,13.43,
1,2016,17,1622,703,11.28,3,39.56,3,.15,3,254.46,3,30.09,3,9.76,3,335.10,3,.00,3,13.43,
1,2016,17,1623,703,11.28,3,43.34,3,.14,3,247.56,3,30.09,3,7.50,3,323.90,3,.00,3,13.43,
1,2016,17,1624,703,11.21,3,39.79,3,.14,3,241.77,3,30.09,3,8.87,3,325.10,3,.00,3,13.43,
1,2016,17,1625,703,11.18,3,40.54,3,.14,3,235.42,3,30.09,3,8.00,3,337.90,3,.00,3,13.43,
1,2016,17,1626,703,11.25,3,38.61,3,.14,3,230.10,3,30.09,3,10.14,3,326.00,3,.00,3,13.43,
1,2016,17,1627,703,11.18,3,38.95,3,.13,3,224.31,3,30.09,3,9.63,3,331.10,3,.00,3,13.44,
1,2016,17,1628,703,11.21,3,39.46,3,.13,3,217.89,3,30.09,3,9.75,3,322.60,3,.00,3,13.44,
1,2016,17,1629,703,11.21,3,41.48,3,.12,3,212.42,3,30.09,3,8.76,3,309.80,3,.00,3,13.44,
1,2016,17,1630,703,11.25,3,41.52,3,.12,3,205.36,3,30.09,3,7.02,3,334.60,3,.00,3,13.44,
1,2016,17,1631,703,11.21,3,38.85,3,.12,3,199.65,3,30.09,3,7.74,3,335.50,3,.00,3,13.44,
1,2016,17,1632,703,11.18,3,43.24,3,.11,3,193.86,3,30.09,3,8.43,3,320.10,3,.00,3,13.44,
1,2016,17,1633,703,11.18,3,42.57,3,.11,3,188.46,3,30.10,3,6.90,3,327.00,3,.00,3,13.44,
1,2016,17,1634,703,11.21,3,40.17,3,.10,3,181.95,3,30.09,3,9.18,3,313.00,3,.00,3,13.44,
1,2016,17,1635,703,11.25,3,41.18,3,.10,3,175.05,3,30.09,3,8.23,3,322.00,3,.00,3,13.45,
1,2016,17,1636,703,11.18,3,44.25,3,.09,3,168.31,3,30.10,3,6.26,3,314.50,3,.00,3,13.45,
1,2016,17,1637,703,11.18,3,41.21,3,.09,3,161.81,3,30.10,3,7.89,3,306.00,3,.00,3,13.45,
1,2016,17,1638,703,11.11,3,41.28,3,.09,3,155.70,3,30.10,3,8.50,3,314.00,3,.00,3,13.45,
1,2016,17,1639,703,11.18,3,40.07,3,.08,3,149.59,3,30.10,3,8.12,3,320.80,3,.00,3,13.45,
1,2016,17,1640,703,11.15,3,42.87,3,.08,3,143.72,3,30.10,3,6.73,3,319.00,3,.00,3,13.45,
1,2016,17,1641,703,11.11,3,41.79,3,.08,3,137.85,3,30.10,3,7.65,3,310.10,3,.00,3,13.45,
1,2016,17,1642,703,11.08,3,41.32,3,.07,3,131.82,3,30.10,3,9.38,3,309.20,3,.00,3,13.45,
1,2016,17,1643,703,11.08,3,40.27,3,.07,3,125.80,3,30.10,3,7.14,3,300.40,3,.00,3,13.45,
1,2016,17,1644,703,11.08,3,39.39,3,.06,3,119.77,3,30.10,3,8.74,3,318.60,3,.00,3,13.46,
1,2016,17,1645,703,11.08,3,42.53,3,.06,3,114.30,3,30.10,3,8.31,3,315.90,3,.00,3,13.45,
1,2016,17,1646,703,11.01,3,40.51,3,.06,3,108.51,3,30.10,3,8.39,3,317.10,3,.00,3,13.44,
1,2016,17,1647,703,11.05,3,43.55,3,.06,3,102.95,3,30.10,3,6.91,3,329.40,3,.00,3,13.46,
1,2016,17,1648,703,11.05,3,42.03,3,.05,3,97.80,3,30.10,3,7.18,3,329.00,3,.00,3,13.46,
1,2016,17,1649,703,11.08,3,41.32,3,.05,3,92.80,3,30.10,3,7.95,3,324.00,3,.00,3,13.46,
1,2016,17,1650,703,10.98,3,43.01,3,.05,3,88.04,3,30.10,3,7.33,3,312.40,3,.00,3,13.46,
1,2016,17,1651,703,11.01,3,42.03,3,.04,3,83.36,3,30.10,3,8.65,3,318.80,3,.00,3,13.46,
1,2016,17,1652,703,10.91,3,41.22,3,.04,3,78.84,3,30.10,3,8.04,3,327.40,3,.00,3,13.47,
1,2016,17,1653,703,10.98,3,42.26,3,.04,3,74.24,3,30.10,3,6.61,3,354.00,3,.00,3,13.47,
1,2016,17,1654,703,10.91,3,44.19,3,.04,3,69.80,3,30.10,3,6.11,3,327.50,3,.00,3,13.47,
1,2016,17,1655,703,10.81,3,43.45,3,.03,3,65.67,3,30.10,3,7.48,3,302.00,3,.00,3,13.47,
1,2016,17,1656,703,10.91,3,46.25,3,.03,3,61.87,3,30.10,3,6.02,3,340.60,3,.00,3,13.47,
1,2016,17,1657,703,10.81,3,45.34,3,.03,3,58.22,3,30.10,3,6.62,3,325.30,3,.00,3,13.47,
1,2016,17,1658,703,10.84,3,45.78,3,.03,3,54.49,3,30.10,3,6.16,3,323.30,3,.00,3,13.47,
1,2016,17,1659,703,10.74,3,46.35,3,.03,3,50.92,3,30.10,3,6.06,3,323.00,3,.00,3,13.48,
1,2016,17,1700,703,10.68,3,45.47,3,.02,3,47.43,3,30.11,3,6.99,3,328.40,3,.00,3,13.49,
1,2016,17,1701,703,10.68,3,47.09,3,.02,3,44.34,3,30.11,3,6.32,3,319.40,3,.00,3,13.49,
1,2016,17,1702,703,10.61,3,46.11,3,.02,3,41.16,3,30.11,3,5.79,3,329.50,3,.00,3,13.49,
1,2016,17,1703,703,10.54,3,46.45,3,.02,3,38.15,3,30.11,3,5.97,3,326.60,3,.00,3,13.49,
1,2016,17,1704,703,10.64,3,45.88,3,.02,3,35.29,3,30.11,3,6.51,3,328.90,3,.00,3,13.50,
1,2016,17,1705,703,10.68,3,47.47,3,.01,3,32.60,3,30.11,3,5.97,3,337.30,3,.00,3,13.50,
1,2016,17,1706,703,10.51,3,45.24,3,.01,3,30.06,3,30.10,3,7.62,3,329.50,3,.00,3,13.47,
1,2016,17,1707,703,10.51,3,45.34,3,.01,3,27.68,3,30.11,3,7.15,3,332.70,3,.00,3,13.42,
1,2016,17,1708,703,10.41,3,46.59,3,.01,3,25.30,3,30.11,3,7.84,3,313.90,3,.00,3,13.38,
1,2016,17,1709,703,10.41,3,46.96,3,.01,3,23.24,3,30.11,3,6.67,3,344.20,3,.00,3,13.34,
1,2016,17,1710,703,10.41,3,46.05,3,.01,3,21.26,3,30.11,3,7.54,3,317.20,3,.00,3,13.30,
1,2016,17,1711,703,10.37,3,48.68,3,.01,3,19.43,3,30.11,3,6.10,3,327.00,3,.00,3,13.27,
1,2016,17,1712,703,10.30,3,48.51,3,.01,3,17.77,3,30.11,3,6.33,3,322.50,3,.00,3,13.22,
1,2016,17,1713,703,10.30,3,50.10,3,.01,3,16.18,3,30.11,3,5.97,3,315.30,3,.00,3,13.19,
1,2016,17,1714,703,10.20,3,49.53,3,.01,3,14.67,3,30.11,3,6.51,3,347.00,3,.00,3,13.16,
1,2016,17,1715,703,10.20,3,49.56,3,.01,3,13.24,3,30.11,3,5.20,3,332.00,3,.00,3,13.11,
1,2016,17,1716,703,10.17,3,49.90,3,.01,3,11.90,3,30.11,3,5.68,3,329.10,3,.00,3,13.06,
1,2016,17,1717,703,10.17,3,48.38,3,.00,3,10.63,3,30.11,3,5.88,3,331.70,3,.00,3,13.06,
1,2016,17,1718,703,10.07,3,49.39,3,.00,3,9.44,3,30.11,3,6.10,3,.00,3,.00,3,13.05,
1,2016,17,1719,703,10.10,3,49.09,3,.00,3,8.49,3,30.12,3,5.84,3,330.30,3,.00,3,13.04,
1,2016,17,1720,703,10.00,3,47.98,3,.00,3,7.53,3,30.11,3,6.60,3,331.70,3,.00,3,13.03,
1,2016,17,1721,703,10.07,3,49.53,3,.00,3,6.58,3,30.12,3,6.05,3,330.00,3,.00,3,13.01,
1,2016,17,1722,703,9.97,3,49.02,3,.00,3,5.79,3,30.12,3,7.26,3,331.40,3,.00,3,13.01,
1,2016,17,1723,703,9.97,3,48.69,3,.00,3,5.00,3,30.12,3,7.45,3,351.00,3,.00,3,12.98,
1,2016,17,1724,703,10.00,3,48.92,3,.00,3,4.28,3,30.12,3,6.41,3,337.80,3,.00,3,13.00,
1,2016,17,1725,703,9.94,3,47.94,3,.00,3,3.65,3,30.12,3,6.70,3,336.40,3,.00,3,12.99,
1,2016,17,1726,703,9.90,3,48.69,3,.00,3,3.17,3,30.12,3,6.29,3,320.80,3,.00,3,12.98,
1,2016,17,1727,703,9.90,3,49.74,3,.00,3,2.62,3,30.12,3,5.93,3,352.20,3,.00,3,12.99,
1,2016,17,1728,703,9.91,3,48.69,3,.00,3,2.22,3,30.12,3,6.41,3,322.70,3,.00,3,12.98,
1,2016,17,1729,703,9.87,3,49.64,3,.00,3,1.90,3,30.12,3,6.44,3,321.70,3,.00,3,12.96,
1,2016,17,1730,703,9.91,3,49.94,3,.00,3,1.59,3,30.12,3,5.33,3,321.00,3,.00,3,12.96,
1,2016,17,1731,703,9.84,3,48.19,3,.00,3,1.27,3,30.12,3,6.15,3,333.50,3,.00,3,12.96,
1,2016,17,1732,703,9.88,3,47.44,3,.00,3,.95,3,30.13,3,6.91,3,328.40,3,.00,3,12.97,
1,2016,17,1733,703,9.91,3,49.54,3,.00,3,.79,3,30.12,3,6.26,3,342.40,3,.00,3,12.96,
1,2016,17,1734,703,9.88,3,48.93,3,.00,3,.63,3,30.12,3,5.74,3,326.50,3,.00,3,12.95,
1,2016,17,1735,703,9.88,3,50.22,3,.00,3,.48,3,30.12,3,5.63,3,333.80,3,.00,3,12.95,
1,2016,17,1736,703,9.81,3,50.01,3,.00,3,.48,3,30.13,3,5.89,3,332.40,3,.00,3,12.95,
1,2016,17,1737,703,9.78,3,48.93,3,.00,3,.32,3,30.13,3,4.79,3,354.40,3,.00,3,12.93,
1,2016,17,1738,703,9.88,3,50.72,3,.00,3,.32,3,30.13,3,6.38,3,327.20,3,.00,3,12.94,
1,2016,17,1739,703,9.78,3,50.01,3,.00,3,.16,3,30.13,3,6.29,3,334.40,3,.00,3,12.94,
1,2016,17,1740,703,9.85,3,50.35,3,.00,3,.16,3,30.13,3,5.28,3,342.10,3,.00,3,12.94,
1,2016,17,1741,703,9.85,3,48.70,3,.00,3,.08,3,30.13,3,7.01,3,326.70,3,.00,3,12.94,
1,2016,17,1742,703,9.81,3,49.98,3,.00,3,.08,3,30.13,3,6.36,3,326.10,3,.00,3,12.94,
1,2016,17,1743,703,9.85,3,50.52,3,.00,3,.08,3,30.13,3,6.48,3,341.60,3,.00,3,12.94,
1,2016,17,1744,703,9.82,3,50.63,3,.00,3,.08,3,30.13,3,6.13,3,333.70,3,.00,3,12.94,
1,2016,17,1745,703,9.75,3,50.90,3,.00,3,.08,3,30.13,3,6.73,3,328.40,3,.00,3,12.93,
1,2016,17,1746,703,9.75,3,54.31,3,.00,3,.00,3,30.14,3,4.65,3,332.10,3,.00,3,12.91,
1,2016,17,1747,703,9.71,3,50.02,3,.00,3,.08,3,30.13,3,5.33,3,322.50,3,.00,3,12.92,
1,2016,17,1748,703,9.68,3,50.22,3,.00,3,.00,3,30.13,3,5.88,3,322.70,3,.00,3,12.93,
1,2016,17,1749,703,9.75,3,51.47,3,.00,3,.08,3,30.14,3,6.04,3,339.60,3,.00,3,12.93,
1,2016,17,1750,703,9.75,3,50.12,3,.00,3,.08,3,30.14,3,6.05,3,331.50,3,.00,3,12.93,
1,2016,17,1751,703,9.68,3,50.49,3,.00,3,.00,3,30.14,3,5.91,3,337.60,3,.00,3,12.93,
1,2016,17,1752,703,9.72,3,51.68,3,.00,3,.08,3,30.14,3,5.97,3,15.57,3,.00,3,12.92,
1,2016,17,1753,703,9.65,3,51.85,3,.00,3,.00,3,30.14,3,5.40,3,346.80,3,.00,3,12.92,
1,2016,17,1754,703,9.58,3,51.54,3,.00,3,.00,3,30.14,3,5.91,3,336.60,3,.00,3,12.92,
1,2016,17,1755,703,9.58,3,52.42,3,.00,3,.00,3,30.14,3,5.15,3,342.60,3,.00,3,12.92,
1,2016,17,1756,703,9.55,3,53.30,3,.00,3,.00,3,30.14,3,4.82,3,350.50,3,.00,3,12.92,
1,2016,17,1757,703,9.48,3,52.46,3,.00,3,.00,3,30.14,3,4.78,3,340.00,3,.00,3,12.92,
1,2016,17,1758,703,9.52,3,52.69,3,.00,3,.00,3,30.14,3,4.50,3,345.20,3,.00,3,12.92,
1,2016,17,1759,703,9.45,3,52.46,3,.00,3,.00,3,30.14,3,4.28,3,340.30,3,.00,3,12.90,
1,2016,17,1800,703,9.52,3,53.27,3,.00,3,.00,3,30.14,3,5.05,3,23.35,3,.00,3,12.91,
1,2016,17,1801,703,9.52,3,52.46,3,.00,3,.08,3,30.14,3,4.95,3,331.20,3,.00,3,12.91,
1,2016,17,1802,703,9.38,3,53.71,3,.00,3,.00,3,30.14,3,4.62,3,339.90,3,.00,3,12.91,
1,2016,17,1803,703,9.48,3,52.86,3,.00,3,.00,3,30.14,3,4.50,3,348.80,3,.00,3,12.91,
1,2016,17,1804,703,9.42,3,53.54,3,.00,3,.00,3,30.14,3,4.12,3,327.50,3,.00,3,12.90,
1,2016,17,1805,703,9.48,3,54.59,3,.00,3,.08,3,30.14,3,4.53,3,341.20,3,.00,3,12.90,
1,2016,17,1806,703,9.38,3,53.61,3,.00,3,.00,3,30.14,3,4.68,3,334.60,3,.00,3,12.90,
1,2016,17,1807,703,9.38,3,52.49,3,.00,3,.08,3,30.14,3,5.18,3,333.00,3,.00,3,12.90,
1,2016,17,1808,703,9.35,3,53.51,3,.00,3,.00,3,30.14,3,4.16,3,351.90,3,.00,3,12.90,
1,2016,17,1809,703,9.31,3,52.19,3,.00,3,.08,3,30.14,3,5.12,3,351.00,3,.00,3,12.90,
1,2016,17,1810,703,9.38,3,54.76,3,.00,3,.00,3,30.14,3,5.22,3,352.30,3,.00,3,12.90,
1,2016,17,1811,703,9.38,3,53.57,3,.00,3,.00,3,30.14,3,3.80,3,339.30,3,.00,3,12.90,
1,2016,17,1812,703,9.38,3,52.19,3,.00,3,.00,3,30.14,3,4.67,3,352.60,3,.00,3,12.90,
1,2016,17,1813,703,9.35,3,52.63,3,.00,3,.00,3,30.14,3,4.50,3,342.70,3,.00,3,12.90,
1,2016,17,1814,703,9.39,3,53.27,3,.00,3,.00,3,30.14,3,4.27,3,351.20,3,.00,3,12.90,
1,2016,17,1815,703,9.35,3,54.08,3,.00,3,.00,3,30.14,3,4.14,3,322.50,3,.00,3,12.90,
1,2016,17,1816,703,9.35,3,54.63,3,.00,3,.00,3,30.15,3,4.59,3,349.80,3,.00,3,12.88,
1,2016,17,1817,703,9.35,3,54.80,3,.00,3,.00,3,30.14,3,3.86,3,329.90,3,.00,3,12.89,
1,2016,17,1818,703,9.25,3,54.80,3,.00,3,.00,3,30.14,3,4.64,3,341.50,3,.00,3,12.89,
1,2016,17,1819,703,9.22,3,53.82,3,.00,3,.00,3,30.14,3,4.05,3,354.50,3,.00,3,12.89,
1,2016,17,1820,703,9.22,3,54.15,3,.00,3,.00,3,30.15,3,4.18,3,344.80,3,.00,3,12.89,
1,2016,17,1821,703,9.29,3,55.03,3,.00,3,.00,3,30.14,3,4.19,3,338.20,3,.00,3,12.89,
1,2016,17,1822,703,9.15,3,56.01,3,.00,3,.00,3,30.14,3,4.55,3,343.90,3,.00,3,12.89,
1,2016,17,1823,703,9.09,3,55.51,3,.00,3,.00,3,30.14,3,5.16,3,351.70,3,.00,3,12.89,
1,2016,17,1824,703,9.05,3,55.74,3,.00,3,.00,3,30.14,3,4.65,3,329.60,3,.00,3,12.89,
1,2016,17,1825,703,8.98,3,55.37,3,.00,3,.00,3,30.14,3,4.69,3,327.40,3,.00,3,12.89,
1,2016,17,1826,703,9.02,3,55.51,3,.00,3,.00,3,30.14,3,4.17,3,339.70,3,.00,3,12.89,
1,2016,17,1827,703,8.92,3,56.83,3,.00,3,.00,3,30.14,3,4.18,3,346.10,3,.00,3,12.89,
1,2016,17,1828,703,8.98,3,55.78,3,.00,3,.00,3,30.14,3,4.10,3,325.30,3,.00,3,12.89,
1,2016,17,1829,703,9.02,3,55.07,3,.00,3,.00,3,30.14,3,4.49,3,336.20,3,.00,3,12.88,
1,2016,17,1830,703,8.92,3,56.22,3,.00,3,.00,3,30.14,3,3.31,3,330.90,3,.00,3,12.88,
1,2016,17,1831,703,8.98,3,55.75,3,.00,3,.00,3,30.14,3,3.70,3,347.90,3,.00,3,12.88,
1,2016,17,1832,703,8.99,3,56.25,3,.00,3,.00,3,30.14,3,3.66,3,344.90,3,.00,3,12.88,
1,2016,17,1833,703,8.99,3,56.42,3,.00,3,.00,3,30.14,3,2.54,3,3.26,3,.00,3,12.88,
1,2016,17,1834,703,8.88,3,55.04,3,.00,3,.00,3,30.15,3,2.79,3,350.70,3,.00,3,12.88,
1,2016,17,1835,703,9.02,3,54.53,3,.00,3,.00,3,30.15,3,2.55,3,350.70,3,.00,3,12.87,
1,2016,17,1836,703,8.99,3,54.66,3,.00,3,.00,3,30.15,3,2.51,3,353.20,3,.00,3,12.88,
1,2016,17,1837,703,8.95,3,54.23,3,.00,3,.00,3,30.15,3,2.71,3,334.10,3,.00,3,12.88,
1,2016,17,1838,703,8.95,3,54.23,3,.00,3,.00,3,30.15,3,2.75,3,347.60,3,.00,3,12.88,
1,2016,17,1839,703,9.02,3,54.46,3,.00,3,.00,3,30.15,3,2.64,3,7.30,3,.00,3,12.87,
1,2016,17,1840,703,8.95,3,55.17,3,.00,3,.00,3,30.15,3,1.94,3,332.30,3,.00,3,12.88,
1,2016,17,1841,703,9.02,3,55.14,3,.00,3,.00,3,30.15,3,1.88,3,334.40,3,.00,3,12.87,
1,2016,17,1842,703,8.85,3,56.39,3,.00,3,.00,3,30.15,3,1.56,3,40.13,3,.00,3,12.88,
1,2016,17,1843,703,8.85,3,58.01,3,.00,3,.00,3,30.15,3,1.24,3,51.27,3,.00,3,12.87,
1,2016,17,1844,703,8.82,3,55.65,3,.00,3,.00,3,30.15,3,1.62,3,61.33,3,.00,3,12.87,
1,2016,17,1845,703,8.88,3,56.25,3,.00,3,.00,3,30.15,3,1.51,3,55.73,3,.00,3,12.88,
1,2016,17,1846,703,8.85,3,56.63,3,.00,3,.00,3,30.15,3,.48,3,157.20,3,.00,3,12.85,
1,2016,17,1847,703,8.75,3,55.58,3,.00,3,.00,3,30.15,3,1.19,3,14.91,3,.00,3,12.87,
1,2016,17,1848,703,8.75,3,57.44,3,.00,3,.00,3,30.15,3,1.11,3,24.63,3,.00,3,12.87,
1,2016,17,1849,703,8.72,3,56.05,3,.00,3,.00,3,30.15,3,1.77,3,13.68,3,.00,3,12.87,
1,2016,17,1850,703,8.75,3,58.08,3,.00,3,.00,3,30.15,3,1.44,3,44.45,3,.00,3,12.87,
1,2016,17,1851,703,8.68,3,54.87,3,.00,3,.00,3,30.15,3,1.60,3,53.89,3,.00,3,12.87,
1,2016,17,1852,703,8.51,3,54.60,3,.00,3,.00,3,30.15,3,2.16,3,155.40,3,.00,3,12.87,
1,2016,17,1853,703,8.48,3,54.23,3,.00,3,.00,3,30.15,3,2.08,3,141.60,3,.00,3,12.87,
1,2016,17,1854,703,8.51,3,55.85,3,.00,3,.00,3,30.15,3,2.29,3,138.10,3,.00,3,12.87,
1,2016,17,1855,703,8.44,3,54.90,3,.00,3,.00,3,30.15,3,2.74,3,130.30,3,.00,3,12.87,
1,2016,17,1856,703,8.41,3,54.56,3,.00,3,.00,3,30.15,3,2.70,3,114.10,3,.00,3,12.87,
1,2016,17,1857,703,8.44,3,55.31,3,.00,3,.00,3,30.15,3,2.54,3,124.70,3,.00,3,12.86,
1,2016,17,1858,703,8.41,3,55.54,3,.00,3,.00,3,30.15,3,1.74,3,136.10,3,.00,3,12.87,
1,2016,17,1859,703,8.38,3,56.52,3,.00,3,.00,3,30.15,3,1.91,3,122.80,3,.00,3,12.85,
1,2016,17,1900,703,8.38,3,57.57,3,.00,3,.00,3,30.15,3,1.59,3,132.10,3,.00,3,12.86,
1,2016,17,1901,703,8.34,3,58.79,3,.00,3,.00,3,30.15,3,1.67,3,127.60,3,.00,3,12.86,
1,2016,17,1902,703,8.34,3,59.20,3,.00,3,.00,3,30.15,3,1.29,3,126.00,3,.00,3,12.86,
1,2016,17,1903,703,8.34,3,58.45,3,.00,3,.00,3,30.15,3,1.56,3,119.60,3,.00,3,12.86,
1,2016,17,1904,703,8.34,3,58.05,3,.00,3,.00,3,30.15,3,1.52,3,112.80,3,.00,3,12.86,
1,2016,17,1905,703,8.34,3,59.30,3,.00,3,.00,3,30.15,3,1.83,3,112.90,3,.00,3,12.86,
1,2016,17,1906,703,8.31,3,58.42,3,.00,3,.00,3,30.15,3,1.82,3,109.40,3,.00,3,12.86,
1,2016,17,1907,703,8.38,3,58.38,3,.00,3,.00,3,30.15,3,1.83,3,105.90,3,.00,3,12.86,
1,2016,17,1908,703,8.34,3,57.91,3,.00,3,.00,3,30.15,3,2.10,3,351.40,3,.00,3,12.86,
1,2016,17,1909,703,8.31,3,57.74,3,.00,3,.00,3,30.15,3,1.43,3,99.00,3,.00,3,12.86,
1,2016,17,1910,703,8.28,3,57.78,3,.00,3,.00,3,30.15,3,1.64,3,96.90,3,.00,3,12.86,
1,2016,17,1911,703,8.38,3,58.72,3,.00,3,.00,3,30.15,3,1.44,3,98.60,3,.00,3,12.86,
1,2016,17,1912,703,8.28,3,59.50,3,.00,3,.00,3,30.15,3,1.67,3,101.70,3,.00,3,12.86,
1,2016,17,1913,703,8.24,3,58.79,3,.00,3,.00,3,30.15,3,1.66,3,103.70,3,.00,3,12.83,
1,2016,17,1914,703,8.24,3,58.66,3,.00,3,.00,3,30.15,3,1.54,3,89.20,3,.00,3,12.86,
1,2016,17,1915,703,8.21,3,58.62,3,.00,3,.00,3,30.15,3,1.32,3,93.60,3,.00,3,12.86,
1,2016,17,1916,703,8.24,3,58.79,3,.00,3,.00,3,30.15,3,1.55,3,352.60,3,.00,3,12.83,
1,2016,17,1917,703,8.21,3,59.84,3,.00,3,.00,3,30.15,3,1.78,3,354.60,3,.00,3,12.85,
1,2016,17,1918,703,8.21,3,58.83,3,.00,3,.00,3,30.15,3,2.00,3,95.60,3,.00,3,12.85,
1,2016,17,1919,703,8.25,3,58.93,3,.00,3,.00,3,30.15,3,1.50,3,91.40,3,.00,3,12.85,
1,2016,17,1920,703,8.18,3,58.59,3,.00,3,.00,3,30.15,3,1.67,3,100.40,3,.00,3,12.86,
1,2016,17,1921,703,8.18,3,59.40,3,.00,3,.00,3,30.15,3,1.46,3,92.20,3,.00,3,12.86,
1,2016,17,1922,703,8.14,3,60.25,3,.00,3,.00,3,30.15,3,1.23,3,87.80,3,.00,3,12.85,
1,2016,17,1923,703,8.21,3,59.54,3,.00,3,.00,3,30.15,3,1.50,3,83.10,3,.00,3,12.85,
1,2016,17,1924,703,8.11,3,59.84,3,.00,3,.00,3,30.15,3,1.87,3,87.90,3,.00,3,12.85,
1,2016,17,1925,703,8.08,3,60.66,3,.00,3,.00,3,30.15,3,1.83,3,90.90,3,.00,3,12.85,
1,2016,17,1926,703,8.08,3,60.52,3,.00,3,.00,3,30.16,3,1.56,3,83.50,3,.00,3,12.85,
1,2016,17,1927,703,8.15,3,60.52,3,.00,3,.00,3,30.16,3,1.41,3,354.50,3,.00,3,12.85,
1,2016,17,1928,703,8.08,3,61.00,3,.00,3,.00,3,30.16,3,1.41,3,79.82,3,.00,3,12.85,
1,2016,17,1929,703,8.15,3,61.27,3,.00,3,.00,3,30.16,3,1.55,3,87.30,3,.00,3,12.84,
1,2016,17,1930,703,8.08,3,61.87,3,.00,3,.00,3,30.16,3,1.10,3,79.08,3,.00,3,12.84,
1,2016,17,1931,703,8.08,3,62.21,3,.00,3,.00,3,30.16,3,.88,3,79.56,3,.00,3,12.84,
1,2016,17,1932,703,8.05,3,62.79,3,.00,3,.00,3,30.16,3,1.05,3,94.40,3,.00,3,12.85,
1,2016,17,1933,703,8.05,3,63.60,3,.00,3,.00,3,30.16,3,1.32,3,84.90,3,.00,3,12.85,
1,2016,17,1934,703,8.01,3,63.84,3,.00,3,.08,3,30.16,3,1.22,3,86.60,3,.00,3,12.84,
1,2016,17,1935,703,8.05,3,63.80,3,.00,3,.00,3,30.16,3,1.00,3,87.00,3,.00,3,12.84,
1,2016,17,1936,703,8.01,3,63.97,3,.00,3,.00,3,30.16,3,.86,3,82.70,3,.00,3,12.84,
1,2016,17,1937,703,8.05,3,64.38,3,.00,3,.00,3,30.16,3,.70,3,354.50,3,.00,3,12.84,
1,2016,17,1938,703,8.05,3,64.78,3,.00,3,.00,3,30.16,3,.44,3,84.00,3,.00,3,12.84,
1,2016,17,1939,703,7.95,3,64.85,3,.00,3,.00,3,30.17,3,.77,3,354.60,3,.00,3,12.83,
1,2016,17,1940,703,7.98,3,65.16,3,.00,3,.00,3,30.17,3,.75,3,345.20,3,.00,3,12.84,
1,2016,17,1941,703,7.95,3,66.71,3,.00,3,.00,3,30.17,3,.93,3,347.20,3,.00,3,12.84,
1,2016,17,1942,703,7.98,3,66.72,3,.00,3,.00,3,30.17,3,1.15,3,344.90,3,.00,3,12.84,
1,2016,17,1943,703,7.88,3,67.26,3,.00,3,.00,3,30.17,3,1.27,3,342.80,3,.00,3,12.84,
1,2016,17,1944,703,7.88,3,68.58,3,.00,3,.00,3,30.17,3,1.23,3,334.80,3,.00,3,12.84,
1,2016,17,1945,703,7.95,3,68.78,3,.00,3,.08,3,30.17,3,1.37,3,328.20,3,.00,3,12.84,
1,2016,17,1946,703,7.81,3,68.07,3,.00,3,.00,3,30.18,3,1.33,3,326.80,3,.00,3,12.82,
1,2016,17,1947,703,7.85,3,71.18,3,.00,3,.00,3,30.18,3,1.33,3,316.50,3,.00,3,12.84,
1,2016,17,1948,703,7.92,3,72.81,3,.00,3,.00,3,30.18,3,1.50,3,311.00,3,.00,3,12.84,
1,2016,17,1949,703,7.95,3,73.55,3,.00,3,.00,3,30.18,3,1.50,3,302.90,3,.00,3,12.84,
1,2016,17,1950,703,7.95,3,73.85,3,.00,3,.08,3,30.18,3,1.69,3,307.10,3,.00,3,12.82,
1,2016,17,1951,703,7.78,3,73.25,3,.00,3,.00,3,30.18,3,1.73,3,310.00,3,.00,3,12.84,
1,2016,17,1952,703,7.85,3,71.66,3,.00,3,.08,3,30.18,3,2.09,3,322.20,3,.00,3,12.84,
1,2016,17,1953,703,7.68,3,71.08,3,.00,3,.08,3,30.18,3,2.14,3,331.30,3,.00,3,12.84,
1,2016,17,1954,703,7.72,3,71.12,3,.00,3,.00,3,30.18,3,1.89,3,330.30,3,.00,3,12.84,
1,2016,17,1955,703,7.65,3,71.05,3,.00,3,.00,3,30.18,3,2.21,3,324.00,3,.00,3,12.83,
1,2016,17,1956,703,7.65,3,71.69,3,.00,3,.00,3,30.18,3,1.93,3,326.40,3,.00,3,12.83,
1,2016,17,1957,703,7.61,3,71.52,3,.00,3,.08,3,30.18,3,1.83,3,329.20,3,.00,3,12.83,
1,2016,17,1958,703,7.65,3,71.76,3,.00,3,.08,3,30.18,3,1.59,3,331.70,3,.00,3,12.84,
1,2016,17,1959,703,7.58,3,71.32,3,.00,3,.00,3,30.18,3,1.47,3,337.90,3,.00,3,12.82,
1,2016,17,2000,703,7.51,3,69.66,3,.00,3,.00,3,30.18,3,2.12,3,332.50,3,.00,3,12.83,
1,2016,17,2001,703,7.61,3,70.58,3,.00,3,.08,3,30.18,3,1.95,3,342.40,3,.00,3,12.83,
1,2016,17,2002,703,7.48,3,69.60,3,.00,3,.08,3,30.18,3,2.87,3,339.00,3,.00,3,12.83,
1,2016,17,2003,703,7.51,3,69.29,3,.00,3,.08,3,30.18,3,2.84,3,340.90,3,.00,3,12.83,
1,2016,17,2004,703,7.48,3,66.18,3,.00,3,.08,3,30.18,3,3.33,3,76.33,3,.00,3,12.82,
1,2016,17,2005,703,7.51,3,67.30,3,.00,3,.00,3,30.18,3,3.06,3,332.70,3,.00,3,12.83,
1,2016,17,2006,703,7.45,3,66.32,3,.00,3,.08,3,30.19,3,3.15,3,341.40,3,.00,3,12.83,
1,2016,17,2007,703,7.38,3,66.08,3,.00,3,.08,3,30.18,3,2.73,3,348.60,3,.00,3,12.83,
1,2016,17,2008,703,7.45,3,65.91,3,.00,3,.00,3,30.19,3,3.24,3,344.30,3,.00,3,12.83,
1,2016,17,2009,703,7.45,3,65.98,3,.00,3,.08,3,30.19,3,3.26,3,338.60,3,.00,3,12.82,
1,2016,17,2010,703,7.41,3,66.55,3,.00,3,.08,3,30.18,3,2.84,3,351.60,3,.00,3,12.80,
1,2016,17,2011,703,7.41,3,66.69,3,.00,3,.08,3,30.18,3,2.76,3,349.10,3,.00,3,12.83,
1,2016,17,2012,703,7.41,3,67.20,3,.00,3,.08,3,30.18,3,3.08,3,354.20,3,.00,3,12.83,
1,2016,17,2013,703,7.38,3,67.57,3,.00,3,.08,3,30.18,3,2.61,3,351.40,3,.00,3,12.82,
1,2016,17,2014,703,7.38,3,67.40,3,.00,3,.00,3,30.18,3,2.47,3,348.60,3,.00,3,12.83,
1,2016,17,2015,703,7.38,3,67.84,3,.00,3,.08,3,30.18,3,2.36,3,354.00,3,.00,3,12.83,
1,2016,17,2016,703,7.34,3,69.12,3,.00,3,.08,3,30.18,3,1.64,3,351.20,3,.00,3,12.80,
1,2016,17,2017,703,7.38,3,68.62,3,.00,3,.08,3,30.18,3,1.25,3,354.60,3,.00,3,12.82,
1,2016,17,2018,703,7.38,3,68.85,3,.00,3,.08,3,30.18,3,1.36,3,104.80,3,.00,3,12.82,
1,2016,17,2019,703,7.45,3,69.02,3,.00,3,.00,3,30.18,3,1.06,3,105.60,3,.00,3,12.82,
1,2016,17,2020,703,7.45,3,68.72,3,.00,3,.08,3,30.18,3,1.15,3,87.10,3,.00,3,12.80,
1,2016,17,2021,703,7.34,3,69.29,3,.00,3,.08,3,30.18,3,1.37,3,105.00,3,.00,3,12.82,
1,2016,17,2022,703,7.34,3,68.62,3,.00,3,.08,3,30.19,3,1.55,3,95.40,3,.00,3,12.82,
1,2016,17,2023,703,7.31,3,68.72,3,.00,3,.08,3,30.18,3,1.79,3,92.70,3,.00,3,12.82,
1,2016,17,2024,703,7.38,3,69.33,3,.00,3,.08,3,30.19,3,1.64,3,106.80,3,.00,3,12.82,
1,2016,17,2025,703,7.38,3,69.33,3,.00,3,.08,3,30.18,3,1.82,3,109.80,3,.00,3,12.82,
1,2016,17,2026,703,7.31,3,69.33,3,.00,3,.08,3,30.18,3,1.54,3,110.30,3,.00,3,12.82,
1,2016,17,2027,703,7.34,3,69.39,3,.00,3,.08,3,30.18,3,1.84,3,96.50,3,.00,3,12.80,
1,2016,17,2028,703,7.31,3,69.97,3,.00,3,.08,3,30.19,3,1.88,3,94.80,3,.00,3,12.82,
1,2016,17,2029,703,7.28,3,69.46,3,.00,3,.08,3,30.19,3,1.81,3,100.00,3,.00,3,12.80,
1,2016,17,2030,703,7.28,3,70.00,3,.00,3,.08,3,30.19,3,1.92,3,96.20,3,.00,3,12.81,
1,2016,17,2031,703,7.24,3,70.24,3,.00,3,.00,3,30.19,3,1.68,3,84.50,3,.00,3,12.82,
1,2016,17,2032,703,7.24,3,70.61,3,.00,3,.08,3,30.19,3,1.37,3,83.40,3,.00,3,12.81,
1,2016,17,2033,703,7.18,3,71.02,3,.00,3,.08,3,30.19,3,1.57,3,90.20,3,.00,3,12.82,
1,2016,17,2034,703,7.21,3,70.68,3,.00,3,.08,3,30.19,3,1.32,3,349.70,3,.00,3,12.79,
1,2016,17,2035,703,7.21,3,70.44,3,.00,3,.08,3,30.19,3,1.25,3,354.60,3,.00,3,12.81,
1,2016,17,2036,703,7.18,3,70.68,3,.00,3,.08,3,30.19,3,1.50,3,347.40,3,.00,3,12.81,
1,2016,17,2037,703,7.21,3,70.81,3,.00,3,.08,3,30.19,3,1.15,3,89.80,3,.00,3,12.81,
1,2016,17,2038,703,7.14,3,70.81,3,.00,3,.08,3,30.19,3,1.03,3,95.80,3,.00,3,12.82,
1,2016,17,2039,703,7.21,3,70.54,3,.00,3,.08,3,30.19,3,.99,3,93.70,3,.00,3,12.81,
1,2016,17,2040,703,7.18,3,70.41,3,.00,3,.08,3,30.19,3,1.03,3,96.20,3,.00,3,12.81,
1,2016,17,2041,703,7.11,3,70.68,3,.00,3,.00,3,30.19,3,1.47,3,89.10,3,.00,3,12.81,
1,2016,17,2042,703,7.18,3,70.38,3,.00,3,.08,3,30.19,3,1.47,3,105.60,3,.00,3,12.81,
1,2016,17,2043,703,7.07,3,71.39,3,.00,3,.08,3,30.19,3,1.62,3,104.70,3,.00,3,12.81,
1,2016,17,2044,703,7.14,3,72.03,3,.00,3,.08,3,30.19,3,1.28,3,93.70,3,.00,3,12.82,
1,2016,17,2045,703,7.07,3,71.36,3,.00,3,.08,3,30.19,3,1.20,3,104.50,3,.00,3,12.81,
1,2016,17,2046,703,7.07,3,71.69,3,.00,3,.08,3,30.20,3,1.12,3,104.50,3,.00,3,12.78,
1,2016,17,2047,703,7.01,3,71.25,3,.00,3,.08,3,30.20,3,1.38,3,100.70,3,.00,3,12.80,
1,2016,17,2048,703,6.94,3,71.46,3,.00,3,.08,3,30.20,3,1.62,3,101.70,3,.00,3,12.81,
1,2016,17,2049,703,6.87,3,71.19,3,.00,3,.08,3,30.20,3,1.70,3,106.90,3,.00,3,12.81,
1,2016,17,2050,703,6.87,3,71.59,3,.00,3,.08,3,30.20,3,1.94,3,94.70,3,.00,3,12.81,
1,2016,17,2051,703,6.91,3,71.29,3,.00,3,.08,3,30.20,3,1.78,3,81.50,3,.00,3,12.81,
1,2016,17,2052,703,6.87,3,71.63,3,.00,3,.08,3,30.20,3,1.58,3,55.99,3,.00,3,12.81,
1,2016,17,2053,703,6.91,3,71.42,3,.00,3,.08,3,30.20,3,2.09,3,40.82,3,.00,3,12.81,
1,2016,17,2054,703,6.80,3,71.59,3,.00,3,.08,3,30.19,3,2.09,3,353.80,3,.00,3,12.81,
1,2016,17,2055,703,6.81,3,71.46,3,.00,3,.08,3,30.20,3,2.16,3,40.17,3,.00,3,12.81,
1,2016,17,2056,703,6.84,3,71.73,3,.00,3,.08,3,30.20,3,2.27,3,354.50,3,.00,3,12.81,
1,2016,17,2057,703,6.81,3,71.73,3,.00,3,.08,3,30.20,3,2.13,3,338.20,3,.00,3,12.81,
1,2016,17,2058,703,6.84,3,71.90,3,.00,3,.08,3,30.20,3,2.09,3,25.07,3,.00,3,12.81,
1,2016,17,2059,703,6.87,3,71.70,3,.00,3,.08,3,30.20,3,2.11,3,26.46,3,.00,3,12.79,
1,2016,17,2100,703,6.81,3,72.04,3,.00,3,.00,3,30.20,3,2.34,3,10.93,3,.00,3,12.77,
1,2016,17,2101,703,6.77,3,71.73,3,.00,3,.08,3,30.20,3,2.23,3,24.64,3,.00,3,12.80,
1,2016,17,2102,703,6.81,3,72.88,3,.00,3,.08,3,30.20,3,2.20,3,348.40,3,.00,3,12.81,
1,2016,17,2103,703,6.84,3,71.87,3,.00,3,.08,3,30.20,3,2.50,3,353.50,3,.00,3,12.80,
1,2016,17,2104,703,6.74,3,72.71,3,.00,3,.08,3,30.20,3,2.63,3,22.40,3,.00,3,12.79,
1,2016,17,2105,703,6.77,3,71.97,3,.00,3,.08,3,30.20,3,2.88,3,348.50,3,.00,3,12.79,
1,2016,17,2106,703,6.77,3,72.41,3,.00,3,.08,3,30.20,3,2.48,3,346.30,3,.00,3,12.79,
1,2016,17,2107,703,6.78,3,72.31,3,.00,3,.08,3,30.20,3,2.62,3,349.20,3,.00,3,12.80,
1,2016,17,2108,703,6.71,3,72.24,3,.00,3,.08,3,30.20,3,2.62,3,22.76,3,.00,3,12.80,
1,2016,17,2109,703,6.78,3,72.28,3,.00,3,.08,3,30.21,3,2.76,3,352.20,3,.00,3,12.80,
1,2016,17,2110,703,6.81,3,72.82,3,.00,3,.00,3,30.20,3,3.11,3,347.90,3,.00,3,12.80,
1,2016,17,2111,703,6.68,3,72.31,3,.00,3,.08,3,30.20,3,2.12,3,350.60,3,.00,3,12.80,
1,2016,17,2112,703,6.64,3,72.45,3,.00,3,.08,3,30.20,3,2.43,3,21.13,3,.00,3,12.80,
1,2016,17,2113,703,6.68,3,71.91,3,.00,3,.08,3,30.21,3,3.13,3,354.50,3,.00,3,12.81,
1,2016,17,2114,703,6.71,3,72.52,3,.00,3,.08,3,30.20,3,2.18,3,9.63,3,.00,3,12.80,
1,2016,17,2115,703,6.68,3,72.82,3,.00,3,.08,3,30.20,3,2.39,3,20.96,3,.00,3,12.81,
1,2016,17,2116,703,6.64,3,73.36,3,.00,3,.08,3,30.21,3,2.20,3,351.90,3,.00,3,12.78,
1,2016,17,2117,703,6.74,3,73.53,3,.00,3,.08,3,30.21,3,1.95,3,34.48,3,.00,3,12.80,
1,2016,17,2118,703,6.68,3,71.60,3,.00,3,.08,3,30.21,3,2.47,3,341.00,3,.00,3,12.80,
1,2016,17,2119,703,6.71,3,71.57,3,.00,3,.08,3,30.21,3,2.47,3,347.10,3,.00,3,12.80,
1,2016,17,2120,703,6.68,3,71.77,3,.00,3,.08,3,30.21,3,1.81,3,344.90,3,.00,3,12.80,
1,2016,17,2121,703,6.61,3,71.54,3,.00,3,.08,3,30.21,3,2.44,3,351.90,3,.00,3,12.78,
1,2016,17,2122,703,6.68,3,72.08,3,.00,3,.08,3,30.21,3,2.40,3,349.90,3,.00,3,12.80,
1,2016,17,2123,703,6.61,3,72.28,3,.00,3,.08,3,30.21,3,1.86,3,42.67,3,.00,3,12.80,
1,2016,17,2124,703,6.54,3,72.82,3,.00,3,.08,3,30.21,3,1.63,3,32.88,3,.00,3,12.80,
1,2016,17,2125,703,6.61,3,72.96,3,.00,3,.08,3,30.21,3,2.18,3,20.05,3,.00,3,12.80,
1,2016,17,2126,703,6.61,3,73.43,3,.00,3,.00,3,30.21,3,1.93,3,35.09,3,.00,3,12.77,
1,2016,17,2127,703,6.54,3,73.50,3,.00,3,.08,3,30.21,3,2.35,3,25.00,3,.00,3,12.80,
1,2016,17,2128,703,6.57,3,73.97,3,.00,3,.08,3,30.21,3,2.60,3,54.85,3,.00,3,12.80,
1,2016,17,2129,703,6.57,3,74.82,3,.00,3,.08,3,30.21,3,1.92,3,24.66,3,.00,3,12.78,
1,2016,17,2130,703,6.54,3,75.02,3,.00,3,.08,3,30.21,3,1.42,3,28.55,3,.00,3,12.79,
1,2016,17,2131,703,6.57,3,74.99,3,.00,3,.08,3,30.21,3,1.50,3,35.93,3,.00,3,12.80,
1,2016,17,2132,703,6.51,3,75.22,3,.00,3,.08,3,30.21,3,1.74,3,25.34,3,.00,3,12.80,
1,2016,17,2133,703,6.44,3,75.26,3,.00,3,.08,3,30.21,3,1.81,3,33.81,3,.00,3,12.80,
1,2016,17,2134,703,6.51,3,75.49,3,.00,3,.00,3,30.21,3,1.93,3,24.98,3,.00,3,12.79,
1,2016,17,2135,703,6.51,3,75.83,3,.00,3,.08,3,30.20,3,2.15,3,22.05,3,.00,3,12.79,
1,2016,17,2136,703,6.37,3,75.77,3,.00,3,.08,3,30.21,3,2.04,3,27.83,3,.00,3,12.79,
1,2016,17,2137,703,6.34,3,76.14,3,.00,3,.08,3,30.21,3,1.89,3,30.57,3,.00,3,12.79,
1,2016,17,2138,703,6.41,3,75.70,3,.00,3,.08,3,30.21,3,2.33,3,23.03,3,.00,3,12.79,
1,2016,17,2139,703,6.41,3,75.77,3,.00,3,.08,3,30.21,3,1.70,3,21.23,3,.00,3,12.79,
1,2016,17,2140,703,6.30,3,75.53,3,.00,3,.08,3,30.21,3,1.68,3,24.50,3,.00,3,12.79,
1,2016,17,2141,703,6.30,3,75.90,3,.00,3,.08,3,30.21,3,1.41,3,31.12,3,.00,3,12.80,
1,2016,17,2142,703,6.30,3,76.78,3,.00,3,.08,3,30.21,3,.83,3,22.07,3,.00,3,12.80,
1,2016,17,2143,703,6.37,3,76.17,3,.00,3,.08,3,30.21,3,1.18,3,16.33,3,.00,3,12.80,
1,2016,17,2144,703,6.27,3,76.17,3,.00,3,.08,3,30.21,3,1.54,3,6.48,3,.00,3,12.77,
1,2016,17,2145,703,6.30,3,76.37,3,.00,3,.08,3,30.21,3,1.63,3,13.74,3,.00,3,12.79,
1,2016,17,2146,703,6.24,3,76.31,3,.00,3,.08,3,30.21,3,1.04,3,10.18,3,.00,3,12.77,
1,2016,17,2147,703,6.27,3,76.24,3,.00,3,.08,3,30.21,3,1.27,3,3.55,3,.00,3,12.79,
1,2016,17,2148,703,6.27,3,76.64,3,.00,3,.00,3,30.21,3,1.06,3,9.80,3,.00,3,12.79,
1,2016,17,2149,703,6.20,3,76.31,3,.00,3,.08,3,30.21,3,1.14,3,15.95,3,.00,3,12.79,
1,2016,17,2150,703,6.20,3,76.71,3,.00,3,.08,3,30.22,3,1.19,3,10.13,3,.00,3,12.79,
1,2016,17,2151,703,6.20,3,77.15,3,.00,3,.08,3,30.22,3,1.62,3,11.43,3,.00,3,12.79,
1,2016,17,2152,703,6.14,3,76.54,3,.00,3,.08,3,30.22,3,1.32,3,19.02,3,.00,3,12.79,
1,2016,17,2153,703,6.17,3,76.75,3,.00,3,.08,3,30.22,3,1.37,3,12.54,3,.00,3,12.79,
1,2016,17,2154,703,6.17,3,77.56,3,.00,3,.08,3,30.22,3,1.04,3,7.97,3,.00,3,12.79,
1,2016,17,2155,703,6.07,3,77.39,3,.00,3,.08,3,30.22,3,1.30,3,17.15,3,.00,3,12.79,
1,2016,17,2156,703,6.10,3,77.32,3,.00,3,.08,3,30.22,3,1.25,3,10.23,3,.00,3,12.78,
1,2016,17,2157,703,6.10,3,77.49,3,.00,3,.08,3,30.22,3,1.32,3,.31,3,.00,3,12.79,
1,2016,17,2158,703,6.10,3,77.63,3,.00,3,.08,3,30.22,3,1.12,3,354.50,3,.00,3,12.78,
1,2016,17,2159,703,6.07,3,77.79,3,.00,3,.08,3,30.22,3,1.45,3,.07,3,.00,3,12.77,
1,2016,17,2200,703,6.03,3,78.03,3,.00,3,.08,3,30.22,3,1.10,3,3.99,3,.00,3,12.78,
1,2016,17,2201,703,6.10,3,78.00,3,.00,3,.08,3,30.22,3,1.04,3,3.19,3,.00,3,12.78,
1,2016,17,2202,703,6.10,3,78.20,3,.00,3,.00,3,30.22,3,1.25,3,353.30,3,.00,3,12.78,
1,2016,17,2203,703,6.03,3,79.25,3,.00,3,.08,3,30.22,3,1.15,3,6.00,3,.00,3,12.78,
1,2016,17,2204,703,6.03,3,78.91,3,.00,3,.08,3,30.22,3,.90,3,6.96,3,.00,3,12.77,
1,2016,17,2205,703,6.07,3,78.50,3,.00,3,.08,3,30.22,3,1.32,3,12.54,3,.00,3,12.78,
1,2016,17,2206,703,6.07,3,78.37,3,.00,3,.08,3,30.22,3,1.45,3,18.56,3,.00,3,12.78,
1,2016,17,2207,703,6.03,3,78.47,3,.00,3,.00,3,30.22,3,1.71,3,16.55,3,.00,3,12.78,
1,2016,17,2208,703,6.07,3,79.52,3,.00,3,.00,3,30.22,3,1.76,3,3.65,3,.00,3,12.78,
1,2016,17,2209,703,5.97,3,79.18,3,.00,3,.08,3,30.22,3,1.83,3,23.58,3,.00,3,12.78,
1,2016,17,2210,703,5.93,3,79.11,3,.00,3,.08,3,30.22,3,1.81,3,33.14,3,.00,3,12.77,
1,2016,17,2211,703,5.83,3,78.98,3,.00,3,.08,3,30.22,3,1.66,3,23.89,3,.00,3,12.78,
1,2016,17,2212,703,5.80,3,78.71,3,.00,3,.08,3,30.22,3,1.53,3,32.37,3,.00,3,12.78,
1,2016,17,2213,703,5.86,3,78.67,3,.00,3,.08,3,30.22,3,1.77,3,28.10,3,.00,3,12.78,
1,2016,17,2214,703,5.83,3,78.40,3,.00,3,.08,3,30.22,3,1.82,3,14.65,3,.00,3,12.76,
1,2016,17,2215,703,5.76,3,79.35,3,.00,3,.08,3,30.22,3,2.05,3,23.20,3,.00,3,12.78,
1,2016,17,2216,703,5.76,3,79.08,3,.00,3,.00,3,30.22,3,1.75,3,24.74,3,.00,3,12.75,
1,2016,17,2217,703,5.73,3,78.88,3,.00,3,.08,3,30.22,3,2.12,3,14.94,3,.00,3,12.77,
1,2016,17,2218,703,5.80,3,79.82,3,.00,3,.00,3,30.22,3,2.28,3,9.20,3,.00,3,12.77,
1,2016,17,2219,703,5.76,3,79.08,3,.00,3,.08,3,30.22,3,1.72,3,15.11,3,.00,3,12.78,
1,2016,17,2220,703,5.80,3,78.71,3,.00,3,.00,3,30.22,3,1.83,3,8.04,3,.00,3,12.77,
1,2016,17,2221,703,5.70,3,78.54,3,.00,3,.00,3,30.22,3,1.62,3,15.61,3,.00,3,12.78,
1,2016,17,2222,703,5.76,3,78.34,3,.00,3,.08,3,30.22,3,1.76,3,354.50,3,.00,3,12.78,
1,2016,17,2223,703,5.73,3,78.17,3,.00,3,.00,3,30.22,3,1.76,3,16.67,3,.00,3,12.78,
1,2016,17,2224,703,5.70,3,78.30,3,.00,3,.08,3,30.22,3,2.08,3,13.35,3,.00,3,12.78,
1,2016,17,2225,703,5.76,3,78.13,3,.00,3,.08,3,30.22,3,2.05,3,15.99,3,.00,3,12.78,
1,2016,17,2226,703,5.73,3,78.13,3,.00,3,.08,3,30.22,3,2.24,3,23.94,3,.00,3,12.78,
1,2016,17,2227,703,5.76,3,78.07,3,.00,3,.08,3,30.22,3,2.46,3,24.11,3,.00,3,12.78,
1,2016,17,2228,703,5.76,3,78.20,3,.00,3,.00,3,30.22,3,2.11,3,11.77,3,.00,3,12.77,
1,2016,17,2229,703,5.73,3,78.20,3,.00,3,.08,3,30.22,3,2.08,3,17.65,3,.00,3,12.76,
1,2016,17,2230,703,5.76,3,78.17,3,.00,3,.00,3,30.22,3,2.33,3,7.40,3,.00,3,12.77,
1,2016,17,2231,703,5.73,3,78.57,3,.00,3,.08,3,30.22,3,2.03,3,6.44,3,.00,3,12.77,
1,2016,17,2232,703,5.73,3,78.98,3,.00,3,.08,3,30.22,3,2.52,3,5.24,3,.00,3,12.77,
1,2016,17,2233,703,5.66,3,79.18,3,.00,3,.00,3,30.22,3,2.33,3,.38,3,.00,3,12.78,
1,2016,17,2234,703,5.70,3,79.38,3,.00,3,.08,3,30.22,3,2.53,3,13.21,3,.00,3,12.77,
1,2016,17,2235,703,5.73,3,79.55,3,.00,3,.08,3,30.22,3,2.63,3,4.71,3,.00,3,12.76,
1,2016,17,2236,703,5.73,3,79.42,3,.00,3,.08,3,30.22,3,2.40,3,17.24,3,.00,3,12.77,
1,2016,17,2237,703,5.73,3,79.72,3,.00,3,.08,3,30.22,3,2.28,3,10.52,3,.00,3,12.77,
1,2016,17,2238,703,5.70,3,79.32,3,.00,3,.08,3,30.22,3,2.26,3,16.67,3,.00,3,12.77,
1,2016,17,2239,703,5.73,3,80.20,3,.00,3,.00,3,30.22,3,1.87,3,3.60,3,.00,3,12.77,
1,2016,17,2240,703,5.66,3,80.20,3,.00,3,.00,3,30.22,3,1.97,3,2.93,3,.00,3,12.77,
1,2016,17,2241,703,5.73,3,80.00,3,.00,3,.00,3,30.22,3,2.37,3,23.01,3,.00,3,12.77,
1,2016,17,2242,703,5.66,3,79.89,3,.00,3,.08,3,30.22,3,2.34,3,26.97,3,.00,3,12.77,
1,2016,17,2243,703,5.66,3,80.00,3,.00,3,.08,3,30.22,3,2.56,3,4.25,3,.00,3,12.77,
1,2016,17,2244,703,5.66,3,79.72,3,.00,3,.00,3,30.22,3,2.54,3,17.65,3,.00,3,12.77,
1,2016,17,2245,703,5.63,3,79.52,3,.00,3,.00,3,30.22,3,2.41,3,18.80,3,.00,3,12.77,
1,2016,17,2246,703,5.53,3,79.42,3,.00,3,.08,3,30.22,3,2.64,3,18.18,3,.00,3,12.74,
1,2016,17,2247,703,5.59,3,79.15,3,.00,3,.08,3,30.22,3,2.44,3,19.04,3,.00,3,12.76,
1,2016,17,2248,703,5.53,3,79.32,3,.00,3,.08,3,30.22,3,2.68,3,19.50,3,.00,3,12.76,
1,2016,17,2249,703,5.59,3,79.28,3,.00,3,.00,3,30.23,3,2.37,3,6.15,3,.00,3,12.77,
1,2016,17,2250,703,5.56,3,79.15,3,.00,3,.08,3,30.23,3,2.41,3,14.17,3,.00,3,12.76,
1,2016,17,2251,703,5.53,3,79.08,3,.00,3,.08,3,30.23,3,2.33,3,9.58,3,.00,3,12.77,
1,2016,17,2252,703,5.46,3,79.49,3,.00,3,.08,3,30.23,3,2.00,3,5.47,3,.00,3,12.77,
1,2016,17,2253,703,5.56,3,79.28,3,.00,3,.08,3,30.23,3,1.51,3,354.50,3,.00,3,12.77,
1,2016,17,2254,703,5.49,3,80.00,3,.00,3,.00,3,30.23,3,2.07,3,6.20,3,.00,3,12.76,
1,2016,17,2255,703,5.49,3,80.00,3,.00,3,.00,3,30.23,3,1.61,3,10.71,3,.00,3,12.77,
1,2016,17,2256,703,5.43,3,80.20,3,.00,3,.08,3,30.24,3,1.83,3,20.63,3,.00,3,12.77,
1,2016,17,2257,703,5.49,3,80.70,3,.00,3,.00,3,30.23,3,2.19,3,11.62,3,.00,3,12.77,
1,2016,17,2258,703,5.43,3,80.90,3,.00,3,.08,3,30.23,3,2.27,3,342.10,3,.00,3,12.76,
1,2016,17,2259,703,5.43,3,81.10,3,.00,3,.08,3,30.23,3,2.62,3,13.59,3,.00,3,12.76,
1,2016,17,2300,703,5.46,3,81.50,3,.00,3,.00,3,30.23,3,2.47,3,6.82,3,.00,3,12.76,
1,2016,17,2301,703,5.43,3,82.50,3,.00,3,.08,3,30.23,3,2.09,3,8.36,3,.00,3,12.76,
1,2016,17,2302,703,5.46,3,82.20,3,.00,3,.08,3,30.23,3,2.29,3,3.79,3,.00,3,12.76,
1,2016,17,2303,703,5.43,3,82.10,3,.00,3,.08,3,30.23,3,2.02,3,3.89,3,.00,3,12.76,
1,2016,17,2304,703,5.39,3,82.60,3,.00,3,.08,3,30.24,3,2.20,3,345.40,3,.00,3,12.75,
1,2016,17,2305,703,5.43,3,82.40,3,.00,3,.00,3,30.24,3,2.21,3,5.28,3,.00,3,12.76,
1,2016,17,2306,703,5.36,3,82.60,3,.00,3,.08,3,30.23,3,1.86,3,6.44,3,.00,3,12.76,
1,2016,17,2307,703,5.43,3,83.00,3,.00,3,.08,3,30.24,3,1.82,3,36.60,3,.00,3,12.76,
1,2016,17,2308,703,5.43,3,83.10,3,.00,3,.08,3,30.23,3,2.45,3,24.64,3,.00,3,12.76,
1,2016,17,2309,703,5.36,3,83.60,3,.00,3,.08,3,30.23,3,3.08,3,351.20,3,.00,3,12.76,
1,2016,17,2310,703,5.39,3,83.90,3,.00,3,.08,3,30.23,3,2.46,3,13.23,3,.00,3,12.76,
1,2016,17,2311,703,5.26,3,83.80,3,.00,3,.08,3,30.23,3,2.67,3,9.70,3,.00,3,12.76,
1,2016,17,2312,703,5.29,3,83.80,3,.00,3,.08,3,30.23,3,2.99,3,39.29,3,.00,3,12.76,
1,2016,17,2313,703,5.19,3,84.10,3,.00,3,.08,3,30.23,3,2.82,3,31.17,3,.00,3,12.76,
1,2016,17,2314,703,5.16,3,83.80,3,.00,3,.08,3,30.23,3,2.82,3,37.20,3,.00,3,12.76,
1,2016,17,2315,703,5.19,3,84.10,3,.00,3,.08,3,30.23,3,2.73,3,31.75,3,.00,3,12.76,
1,2016,17,2316,703,5.09,3,84.20,3,.00,3,.08,3,30.23,3,2.40,3,49.11,3,.00,3,12.74,
1,2016,17,2317,703,5.16,3,84.30,3,.00,3,.08,3,30.23,3,2.03,3,47.75,3,.00,3,12.75,
1,2016,17,2318,703,5.16,3,84.50,3,.00,3,.08,3,30.23,3,3.09,3,69.26,3,.00,3,12.76,
1,2016,17,2319,703,5.19,3,84.40,3,.00,3,.08,3,30.23,3,2.40,3,60.45,3,.00,3,12.74,
1,2016,17,2320,703,5.09,3,85.10,3,.00,3,.08,3,30.23,3,2.25,3,65.93,3,.00,3,12.76,
1,2016,17,2321,703,5.13,3,84.70,3,.00,3,.00,3,30.23,3,2.82,3,29.08,3,.00,3,12.75,
1,2016,17,2322,703,5.09,3,85.00,3,.00,3,.08,3,30.23,3,2.48,3,347.00,3,.00,3,12.76,
1,2016,17,2323,703,5.13,3,85.60,3,.00,3,.08,3,30.23,3,2.29,3,56.99,3,.00,3,12.76,
1,2016,17,2324,703,5.13,3,85.90,3,.00,3,.00,3,30.24,3,2.37,3,72.20,3,.00,3,12.76,
1,2016,17,2325,703,5.02,3,85.80,3,.00,3,.00,3,30.24,3,2.16,3,60.09,3,.00,3,12.75,
1,2016,17,2326,703,4.99,3,86.10,3,.00,3,.00,3,30.24,3,2.15,3,28.82,3,.00,3,12.76,
1,2016,17,2327,703,4.96,3,86.20,3,.00,3,.08,3,30.24,3,2.13,3,57.31,3,.00,3,12.76,
1,2016,17,2328,703,4.99,3,86.30,3,.00,3,.08,3,30.24,3,2.73,3,84.60,3,.00,3,12.76,
1,2016,17,2329,703,4.92,3,86.00,3,.00,3,.08,3,30.23,3,3.15,3,64.78,3,.00,3,12.75,
1,2016,17,2330,703,4.96,3,86.10,3,.00,3,.08,3,30.24,3,3.12,3,78.44,3,.00,3,12.75,
1,2016,17,2331,703,4.96,3,86.30,3,.00,3,.08,3,30.24,3,2.67,3,350.20,3,.00,3,12.75,
1,2016,17,2332,703,4.99,3,86.30,3,.00,3,.00,3,30.24,3,2.38,3,59.73,3,.00,3,12.76,
1,2016,17,2333,703,4.89,3,86.40,3,.00,3,.00,3,30.23,3,2.10,3,70.04,3,.00,3,12.76,
1,2016,17,2334,703,4.96,3,86.30,3,.00,3,.08,3,30.23,3,2.12,3,69.61,3,.00,3,12.75,
1,2016,17,2335,703,4.89,3,86.00,3,.00,3,.08,3,30.23,3,2.00,3,59.57,3,.00,3,12.75,
1,2016,17,2336,703,4.93,3,86.10,3,.00,3,.08,3,30.23,3,1.49,3,26.44,3,.00,3,12.75,
1,2016,17,2337,703,4.93,3,86.20,3,.00,3,.08,3,30.23,3,2.03,3,52.29,3,.00,3,12.75,
1,2016,17,2338,703,4.86,3,85.90,3,.00,3,.08,3,30.23,3,1.95,3,60.77,3,.00,3,12.75,
1,2016,17,2339,703,4.82,3,86.00,3,.00,3,.08,3,30.23,3,1.63,3,26.78,3,.00,3,12.75,
1,2016,17,2340,703,4.86,3,85.80,3,.00,3,.00,3,30.23,3,2.01,3,29.95,3,.00,3,12.75,
1,2016,17,2341,703,4.76,3,85.60,3,.00,3,.00,3,30.23,3,2.57,3,40.28,3,.00,3,12.75,
1,2016,17,2342,703,4.79,3,85.80,3,.00,3,.08,3,30.23,3,2.40,3,66.72,3,.00,3,12.73,
1,2016,17,2343,703,4.82,3,85.90,3,.00,3,.08,3,30.23,3,2.41,3,62.50,3,.00,3,12.75,
1,2016,17,2344,703,4.82,3,85.80,3,.00,3,.08,3,30.23,3,2.05,3,70.42,3,.00,3,12.75,
1,2016,17,2345,703,4.82,3,86.10,3,.00,3,.08,3,30.23,3,2.05,3,68.84,3,.00,3,12.75,
1,2016,17,2346,703,4.79,3,85.80,3,.00,3,.00,3,30.23,3,2.29,3,68.31,3,.00,3,12.73,
1,2016,17,2347,703,4.69,3,85.80,3,.00,3,.08,3,30.22,3,2.49,3,63.29,3,.00,3,12.75,
1,2016,17,2348,703,4.72,3,86.10,3,.00,3,.00,3,30.22,3,2.29,3,84.70,3,.00,3,12.75,
1,2016,17,2349,703,4.69,3,86.00,3,.00,3,.08,3,30.22,3,2.21,3,56.35,3,.00,3,12.73,
1,2016,17,2350,703,4.62,3,85.60,3,.00,3,.08,3,30.22,3,2.26,3,74.36,3,.00,3,12.75,
1,2016,17,2351,703,4.66,3,85.60,3,.00,3,.00,3,30.22,3,2.40,3,79.17,3,.00,3,12.75,
1,2016,17,2352,703,4.66,3,85.20,3,.00,3,.08,3,30.22,3,2.47,3,65.45,3,.00,3,12.75,
1,2016,17,2353,703,4.52,3,85.30,3,.00,3,.00,3,30.22,3,2.08,3,77.03,3,.00,3,12.75,
1,2016,17,2354,703,4.59,3,85.60,3,.00,3,.00,3,30.22,3,1.91,3,70.16,3,.00,3,12.75,
1,2016,17,2355,703,4.59,3,85.50,3,.00,3,.08,3,30.22,3,2.16,3,68.89,3,.00,3,12.75,
1,2016,17,2356,703,4.66,3,86.10,3,.00,3,.00,3,30.22,3,1.96,3,76.28,3,.00,3,12.74,
1,2016,17,2357,703,4.59,3,85.70,3,.00,3,.08,3,30.22,3,1.70,3,65.76,3,.00,3,12.75,
1,2016,17,2358,703,4.66,3,85.90,3,.00,3,.08,3,30.22,3,1.12,3,60.53,3,.00,3,12.75,
1,2016,17,2359,703,4.62,3,85.70,3,.00,3,.08,3,30.22,3,1.24,3,353.00,3,.00,3,12.73,
1,2016,17,2400,703,4.59,3,85.90,3,.00,3,.00,3,30.22,3,.97,3,52.19,3,.00,3,12.72,
1,2016,18,1,703,4.62,3,85.50,3,.00,3,.08,3,30.22,3,1.95,3,56.88,3,.00,3,12.74,
1,2016,18,2,703,4.66,3,85.60,3,.00,3,.08,3,30.22,3,1.82,3,56.35,3,.00,3,12.74,
1,2016,18,3,703,4.66,3,85.10,3,.00,3,.00,3,30.22,3,1.48,3,73.21,3,.00,3,12.75,
1,2016,18,4,703,4.59,3,85.20,3,.00,3,.08,3,30.22,3,1.89,3,65.04,3,.00,3,12.73,
1,2016,18,5,703,4.55,3,84.80,3,.00,3,.08,3,30.22,3,2.37,3,68.65,3,.00,3,12.72,
1,2016,18,6,703,4.59,3,84.60,3,.00,3,.00,3,30.22,3,3.18,3,72.66,3,.00,3,12.74,
1,2016,18,7,703,4.49,3,84.70,3,.00,3,.08,3,30.22,3,2.25,3,63.48,3,.00,3,12.74,
1,2016,18,8,703,4.55,3,85.10,3,.00,3,.08,3,30.22,3,1.65,3,73.35,3,.00,3,12.74,
1,2016,18,9,703,4.55,3,84.70,3,.00,3,.08,3,30.22,3,1.97,3,345.80,3,.00,3,12.74,
1,2016,18,10,703,4.62,3,84.80,3,.00,3,.00,3,30.22,3,2.29,3,66.12,3,.00,3,12.72,
1,2016,18,11,703,4.52,3,84.90,3,.00,3,.08,3,30.22,3,2.05,3,80.70,3,.00,3,12.74,
1,2016,18,12,703,4.55,3,84.70,3,.00,3,.00,3,30.22,3,2.19,3,79.72,3,.00,3,12.74,
1,2016,18,13,703,4.59,3,84.60,3,.00,3,.08,3,30.22,3,2.31,3,58.29,3,.00,3,12.74,
1,2016,18,14,703,4.49,3,84.10,3,.00,3,.08,3,30.22,3,3.10,3,63.39,3,.00,3,12.72,
1,2016,18,15,703,4.52,3,84.20,3,.00,3,.08,3,30.22,3,2.52,3,59.59,3,.00,3,12.73,
1,2016,18,16,703,4.49,3,84.20,3,.00,3,.00,3,30.22,3,2.60,3,74.75,3,.00,3,12.71,
1,2016,18,17,703,4.55,3,83.90,3,.00,3,.08,3,30.22,3,2.65,3,69.39,3,.00,3,12.74,
1,2016,18,18,703,4.45,3,84.00,3,.00,3,.08,3,30.22,3,2.30,3,87.60,3,.00,3,12.73,
1,2016,18,19,703,4.45,3,83.70,3,.00,3,.00,3,30.22,3,3.10,3,58.56,3,.00,3,12.73,
1,2016,18,20,703,4.38,3,83.60,3,.00,3,.00,3,30.22,3,2.85,3,76.36,3,.00,3,12.74,
1,2016,18,21,703,4.38,3,83.80,3,.00,3,.08,3,30.22,3,2.54,3,63.72,3,.00,3,12.74,
1,2016,18,22,703,4.42,3,84.20,3,.00,3,.08,3,30.22,3,2.55,3,56.23,3,.00,3,12.72,
1,2016,18,23,703,4.45,3,84.00,3,.00,3,.08,3,30.22,3,2.44,3,57.74,3,.00,3,12.74,
1,2016,18,24,703,4.38,3,83.70,3,.00,3,.08,3,30.22,3,2.88,3,70.47,3,.00,3,12.74,
1,2016,18,25,703,4.45,3,84.10,3,.00,3,.08,3,30.22,3,2.40,3,69.20,3,.00,3,12.74,
1,2016,18,26,703,4.35,3,83.60,3,.00,3,.08,3,30.22,3,3.00,3,71.79,3,.00,3,12.74,
1,2016,18,27,703,4.38,3,83.70,3,.00,3,.08,3,30.22,3,2.73,3,53.42,3,.00,3,12.74,
1,2016,18,28,703,4.35,3,83.40,3,.00,3,.08,3,30.22,3,2.46,3,60.96,3,.00,3,12.74,
1,2016,18,29,703,4.42,3,83.70,3,.00,3,.00,3,30.22,3,2.68,3,65.07,3,.00,3,12.72,
1,2016,18,30,703,4.35,3,83.70,3,.00,3,.08,3,30.22,3,2.79,3,53.56,3,.00,3,12.73,
1,2016,18,31,703,4.35,3,84.00,3,.00,3,.08,3,30.22,3,2.38,3,67.42,3,.00,3,12.73,
1,2016,18,32,703,4.35,3,83.60,3,.00,3,.00,3,30.22,3,3.02,3,82.30,3,.00,3,12.74,
1,2016,18,33,703,4.35,3,83.90,3,.00,3,.08,3,30.22,3,2.35,3,56.68,3,.00,3,12.74,
1,2016,18,34,703,4.28,3,82.90,3,.00,3,.08,3,30.22,3,3.08,3,79.00,3,.00,3,12.73,
1,2016,18,35,703,4.28,3,83.00,3,.00,3,.08,3,30.22,3,3.01,3,68.50,3,.00,3,12.73,
1,2016,18,36,703,4.32,3,82.80,3,.00,3,.08,3,30.22,3,2.76,3,62.31,3,.00,3,12.73,
1,2016,18,37,703,4.32,3,82.30,3,.00,3,.00,3,30.22,3,3.27,3,77.15,3,.00,3,12.70,
1,2016,18,38,703,4.35,3,82.30,3,.00,3,.00,3,30.22,3,3.72,3,64.90,3,.00,3,12.73,
1,2016,18,39,703,4.28,3,83.00,3,.00,3,.00,3,30.22,3,3.02,3,63.36,3,.00,3,12.73,
1,2016,18,40,703,4.42,3,82.60,3,.00,3,.08,3,30.22,3,2.91,3,80.30,3,.00,3,12.73,
1,2016,18,41,703,4.35,3,82.40,3,.00,3,.00,3,30.22,3,3.02,3,74.99,3,.00,3,12.73,
1,2016,18,42,703,4.28,3,81.50,3,.00,3,.08,3,30.22,3,3.02,3,80.90,3,.00,3,12.73,
1,2016,18,43,703,4.32,3,81.40,3,.00,3,.00,3,30.22,3,2.76,3,90.50,3,.00,3,12.74,
1,2016,18,44,703,4.35,3,81.50,3,.00,3,.08,3,30.22,3,2.97,3,84.10,3,.00,3,12.74,
1,2016,18,45,703,4.32,3,80.40,3,.00,3,.08,3,30.22,3,3.09,3,68.19,3,.00,3,12.74,
1,2016,18,46,703,4.32,3,80.80,3,.00,3,.00,3,30.22,3,3.27,3,79.24,3,.00,3,12.70,
1,2016,18,47,703,4.38,3,79.84,3,.00,3,.08,3,30.22,3,2.89,3,86.90,3,.00,3,12.72,
1,2016,18,48,703,4.32,3,80.10,3,.00,3,.08,3,30.22,3,2.91,3,81.20,3,.00,3,12.73,
1,2016,18,49,703,4.25,3,79.63,3,.00,3,.00,3,30.22,3,3.33,3,75.01,3,.00,3,12.73,
1,2016,18,50,703,4.28,3,79.03,3,.00,3,.08,3,30.22,3,3.30,3,67.30,3,.00,3,12.73,
1,2016,18,51,703,4.28,3,78.45,3,.00,3,.00,3,30.22,3,3.61,3,73.02,3,.00,3,12.73,
1,2016,18,52,703,4.35,3,79.36,3,.00,3,.08,3,30.22,3,2.72,3,65.74,3,.00,3,12.73,
1,2016,18,53,703,4.28,3,77.74,3,.00,3,.08,3,30.22,3,3.72,3,81.70,3,.00,3,12.73,
1,2016,18,54,703,4.22,3,77.50,3,.00,3,.08,3,30.21,3,3.14,3,82.00,3,.00,3,12.73,
1,2016,18,55,703,4.25,3,77.50,3,.00,3,.08,3,30.21,3,2.53,3,94.70,3,.00,3,12.73,
1,2016,18,56,703,4.25,3,76.76,3,.00,3,.00,3,30.21,3,2.55,3,84.00,3,.00,3,12.73,
1,2016,18,57,703,4.22,3,77.27,3,.00,3,.00,3,30.21,3,1.86,3,86.30,3,.00,3,12.73,
1,2016,18,58,703,4.28,3,75.61,3,.00,3,.00,3,30.21,3,2.94,3,92.30,3,.00,3,12.70,
1,2016,18,59,703,4.22,3,75.81,3,.00,3,.00,3,30.21,3,3.03,3,86.80,3,.00,3,12.72,
1,2016,18,100,703,4.22,3,75.30,3,.00,3,.00,3,30.21,3,2.90,3,79.77,3,.00,3,12.72,
1,2016,18,101,703,4.35,3,74.97,3,.00,3,.00,3,30.21,3,3.77,3,70.35,3,.00,3,12.70,
1,2016,18,102,703,4.32,3,74.66,3,.00,3,.00,3,30.21,3,3.08,3,73.40,3,.00,3,12.72,
1,2016,18,103,703,4.22,3,74.36,3,.00,3,.00,3,30.21,3,3.51,3,74.51,3,.00,3,12.72,
1,2016,18,104,703,4.28,3,73.99,3,.00,3,.08,3,30.21,3,3.67,3,71.60,3,.00,3,12.72,
1,2016,18,105,703,4.28,3,74.29,3,.00,3,.00,3,30.21,3,3.66,3,80.60,3,.00,3,12.72,
1,2016,18,106,703,4.28,3,74.15,3,.00,3,.00,3,30.21,3,3.52,3,73.43,3,.00,3,12.72,
1,2016,18,107,703,4.32,3,73.61,3,.00,3,.00,3,30.21,3,3.35,3,78.97,3,.00,3,12.72,
1,2016,18,108,703,4.32,3,73.11,3,.00,3,.00,3,30.21,3,3.16,3,78.28,3,.00,3,12.72,
1,2016,18,109,703,4.28,3,72.77,3,.00,3,.00,3,30.21,3,3.12,3,72.20,3,.00,3,12.72,
1,2016,18,110,703,4.32,3,71.72,3,.00,3,.08,3,30.21,3,4.22,3,63.22,3,.00,3,12.73,
1,2016,18,111,703,4.32,3,71.48,3,.00,3,.00,3,30.21,3,3.70,3,67.64,3,.00,3,12.73,
1,2016,18,112,703,4.32,3,71.58,3,.00,3,.08,3,30.22,3,4.31,3,82.00,3,.00,3,12.73,
1,2016,18,113,703,4.38,3,71.45,3,.00,3,.00,3,30.22,3,3.20,3,87.80,3,.00,3,12.72,
1,2016,18,114,703,4.42,3,71.58,3,.00,3,.08,3,30.22,3,3.45,3,56.28,3,.00,3,12.72,
1,2016,18,115,703,4.38,3,71.41,3,.00,3,.00,3,30.22,3,3.81,3,68.19,3,.00,3,12.72,
1,2016,18,116,703,4.42,3,71.04,3,.00,3,.08,3,30.22,3,5.05,3,79.77,3,.00,3,12.69,
1,2016,18,117,703,4.45,3,72.50,3,.00,3,.00,3,30.22,3,3.24,3,59.95,3,.00,3,12.72,
1,2016,18,118,703,4.38,3,71.24,3,.00,3,.00,3,30.22,3,3.92,3,58.49,3,.00,3,12.71,
1,2016,18,119,703,4.42,3,71.38,3,.00,3,.00,3,30.22,3,3.85,3,67.66,3,.00,3,12.72,
1,2016,18,120,703,4.35,3,71.96,3,.00,3,.00,3,30.22,3,3.83,3,58.92,3,.00,3,12.72,
1,2016,18,121,703,4.35,3,71.99,3,.00,3,.08,3,30.22,3,2.81,3,65.24,3,.00,3,12.72,
1,2016,18,122,703,4.35,3,72.29,3,.00,3,.00,3,30.22,3,3.00,3,58.53,3,.00,3,12.72,
1,2016,18,123,703,4.42,3,73.04,3,.00,3,.08,3,30.22,3,3.18,3,58.20,3,.00,3,12.72,
1,2016,18,124,703,4.42,3,73.38,3,.00,3,.00,3,30.22,3,3.34,3,60.91,3,.00,3,12.72,
1,2016,18,125,703,4.42,3,73.27,3,.00,3,.00,3,30.22,3,2.70,3,77.75,3,.00,3,12.72,
1,2016,18,126,703,4.38,3,72.40,3,.00,3,.08,3,30.22,3,3.42,3,71.79,3,.00,3,12.72,
1,2016,18,127,703,4.38,3,72.67,3,.00,3,.00,3,30.22,3,3.17,3,54.64,3,.00,3,12.72,
1,2016,18,128,703,4.35,3,72.60,3,.00,3,.08,3,30.22,3,2.90,3,66.17,3,.00,3,12.69,
1,2016,18,129,703,4.38,3,72.46,3,.00,3,.08,3,30.22,3,3.48,3,56.92,3,.00,3,12.70,
1,2016,18,130,703,4.38,3,73.04,3,.00,3,.08,3,30.22,3,2.43,3,67.95,3,.00,3,12.70,
1,2016,18,131,703,4.38,3,73.31,3,.00,3,.08,3,30.22,3,1.94,3,58.51,3,.00,3,12.71,
1,2016,18,132,703,4.38,3,72.63,3,.00,3,.00,3,30.22,3,2.97,3,71.41,3,.00,3,12.72,
1,2016,18,133,703,4.35,3,72.06,3,.00,3,.08,3,30.22,3,3.78,3,65.52,3,.00,3,12.72,
1,2016,18,134,703,4.35,3,72.94,3,.00,3,.00,3,30.22,3,2.99,3,343.40,3,.00,3,12.71,
1,2016,18,135,703,4.38,3,72.63,3,.00,3,.00,3,30.22,3,3.49,3,80.50,3,.00,3,12.70,
1,2016,18,136,703,4.28,3,71.82,3,.00,3,.00,3,30.22,3,4.45,3,61.01,3,.00,3,12.71,
1,2016,18,137,703,4.28,3,72.43,3,.00,3,.00,3,30.22,3,3.02,3,348.90,3,.00,3,12.71,
1,2016,18,138,703,4.38,3,72.40,3,.00,3,.00,3,30.22,3,2.20,3,64.44,3,.00,3,12.72,
1,2016,18,139,703,4.32,3,73.00,3,.00,3,.00,3,30.22,3,3.22,3,62.23,3,.00,3,12.71,
1,2016,18,140,703,4.32,3,71.85,3,.00,3,.00,3,30.22,3,3.35,3,72.59,3,.00,3,12.72,
1,2016,18,141,703,4.32,3,72.67,3,.00,3,.08,3,30.22,3,3.08,3,75.18,3,.00,3,12.71,
1,2016,18,142,703,4.25,3,72.53,3,.00,3,.08,3,30.22,3,3.24,3,344.90,3,.00,3,12.72,
1,2016,18,143,703,4.28,3,72.40,3,.00,3,.08,3,30.22,3,3.28,3,59.90,3,.00,3,12.71,
1,2016,18,144,703,4.28,3,72.63,3,.00,3,.08,3,30.22,3,3.38,3,69.32,3,.00,3,12.71,
1,2016,18,145,703,4.28,3,73.82,3,.00,3,.00,3,30.22,3,2.63,3,54.72,3,.00,3,12.72,
1,2016,18,146,703,4.28,3,73.99,3,.00,3,.08,3,30.22,3,3.21,3,65.84,3,.00,3,12.68,
1,2016,18,147,703,4.28,3,74.12,3,.00,3,.00,3,30.22,3,2.02,3,59.30,3,.00,3,12.70,
1,2016,18,148,703,4.22,3,74.05,3,.00,3,.08,3,30.22,3,2.40,3,55.58,3,.00,3,12.71,
1,2016,18,149,703,4.18,3,74.56,3,.00,3,.00,3,30.22,3,2.97,3,72.54,3,.00,3,12.71,
1,2016,18,150,703,4.18,3,75.64,3,.00,3,.08,3,30.22,3,3.22,3,76.12,3,.00,3,12.70,
1,2016,18,151,703,4.15,3,76.15,3,.00,3,.00,3,30.22,3,2.43,3,62.71,3,.00,3,12.71,
1,2016,18,152,703,4.11,3,75.27,3,.00,3,.00,3,30.22,3,2.99,3,53.95,3,.00,3,12.71,
1,2016,18,153,703,4.15,3,75.78,3,.00,3,.00,3,30.22,3,2.70,3,68.38,3,.00,3,12.71,
1,2016,18,154,703,4.15,3,75.24,3,.00,3,.00,3,30.22,3,2.94,3,352.90,3,.00,3,12.71,
1,2016,18,155,703,4.01,3,75.24,3,.00,3,.00,3,30.22,3,2.89,3,59.13,3,.00,3,12.71,
1,2016,18,156,703,4.05,3,76.18,3,.00,3,.08,3,30.22,3,2.74,3,61.30,3,.00,3,12.69,
1,2016,18,157,703,3.98,3,76.45,3,.00,3,.08,3,30.22,3,2.92,3,351.30,3,.00,3,12.70,
1,2016,18,158,703,3.98,3,76.01,3,.00,3,.00,3,30.22,3,2.85,3,57.50,3,.00,3,12.70,
1,2016,18,159,703,4.05,3,76.86,3,.00,3,.00,3,30.22,3,2.14,3,68.84,3,.00,3,12.69,
1,2016,18,200,703,3.98,3,77.23,3,.00,3,.08,3,30.22,3,2.36,3,52.41,3,.00,3,12.70,
1,2016,18,201,703,3.98,3,76.01,3,.00,3,.08,3,30.22,3,2.73,3,68.69,3,.00,3,12.70,
1,2016,18,202,703,3.94,3,76.12,3,.00,3,.08,3,30.22,3,3.19,3,354.40,3,.00,3,12.70,
1,2016,18,203,703,3.91,3,76.29,3,.00,3,.00,3,30.22,3,3.29,3,56.37,3,.00,3,12.70,
1,2016,18,204,703,3.91,3,76.12,3,.00,3,.08,3,30.22,3,3.04,3,53.39,3,.00,3,12.69,
1,2016,18,205,703,3.88,3,76.59,3,.00,3,.00,3,30.22,3,3.14,3,51.47,3,.00,3,12.70,
1,2016,18,206,703,3.81,3,76.52,3,.00,3,.08,3,30.22,3,3.67,3,345.10,3,.00,3,12.70,
1,2016,18,207,703,3.74,3,76.49,3,.00,3,.00,3,30.22,3,4.74,3,345.90,3,.00,3,12.70,
1,2016,18,208,703,3.67,3,76.59,3,.00,3,.08,3,30.22,3,4.56,3,353.70,3,.00,3,12.70,
1,2016,18,209,703,3.61,3,76.76,3,.00,3,.00,3,30.22,3,3.92,3,353.60,3,.00,3,12.70,
1,2016,18,210,703,3.71,3,76.42,3,.00,3,.00,3,30.22,3,4.48,3,49.50,3,.00,3,12.70,
1,2016,18,211,703,3.67,3,76.18,3,.00,3,.00,3,30.22,3,4.07,3,49.41,3,.00,3,12.70,
1,2016,18,212,703,3.57,3,76.01,3,.00,3,.08,3,30.23,3,4.74,3,61.56,3,.00,3,12.70,
1,2016,18,213,703,3.64,3,75.91,3,.00,3,.00,3,30.23,3,3.92,3,57.24,3,.00,3,12.70,
1,2016,18,214,703,3.61,3,75.68,3,.00,3,.00,3,30.22,3,3.73,3,52.27,3,.00,3,12.70,
1,2016,18,215,703,3.57,3,75.14,3,.00,3,.00,3,30.22,3,4.64,3,346.30,3,.00,3,12.70,
1,2016,18,216,703,3.71,3,74.36,3,.00,3,.00,3,30.23,3,4.44,3,349.30,3,.00,3,12.67,
1,2016,18,217,703,3.57,3,73.95,3,.00,3,.08,3,30.22,3,4.36,3,343.40,3,.00,3,12.69,
1,2016,18,218,703,3.57,3,75.20,3,.00,3,.00,3,30.23,3,4.26,3,58.66,3,.00,3,12.70,
1,2016,18,219,703,3.61,3,74.90,3,.00,3,.00,3,30.22,3,4.13,3,353.10,3,.00,3,12.70,
1,2016,18,220,703,3.51,3,76.05,3,.00,3,.00,3,30.22,3,3.63,3,53.95,3,.00,3,12.70,
1,2016,18,221,703,3.47,3,75.07,3,.00,3,.00,3,30.22,3,4.39,3,349.60,3,.00,3,12.70,
1,2016,18,222,703,3.54,3,76.35,3,.00,3,.00,3,30.22,3,3.55,3,354.50,3,.00,3,12.70,
1,2016,18,223,703,3.47,3,76.93,3,.00,3,.00,3,30.22,3,3.17,3,58.75,3,.00,3,12.70,
1,2016,18,224,703,3.54,3,75.68,3,.00,3,.00,3,30.22,3,3.78,3,71.22,3,.00,3,12.70,
1,2016,18,225,703,3.47,3,75.75,3,.00,3,.00,3,30.22,3,3.62,3,59.16,3,.00,3,12.70,
1,2016,18,226,703,3.47,3,75.54,3,.00,3,.00,3,30.23,3,3.81,3,345.10,3,.00,3,12.69,
1,2016,18,227,703,3.44,3,75.17,3,.00,3,.00,3,30.23,3,3.72,3,341.00,3,.00,3,12.70,
1,2016,18,228,703,3.44,3,75.68,3,.00,3,.00,3,30.23,3,3.61,3,62.47,3,.00,3,12.69,
1,2016,18,229,703,3.47,3,76.05,3,.00,3,.00,3,30.22,3,3.51,3,53.76,3,.00,3,12.68,
1,2016,18,230,703,3.44,3,77.17,3,.00,3,.08,3,30.23,3,3.53,3,57.38,3,.00,3,12.69,
1,2016,18,231,703,3.51,3,77.74,3,.00,3,.00,3,30.23,3,2.83,3,66.97,3,.00,3,12.69,
1,2016,18,232,703,3.44,3,77.91,3,.00,3,.00,3,30.23,3,2.74,3,75.04,3,.00,3,12.67,
1,2016,18,233,703,3.47,3,79.13,3,.00,3,.00,3,30.23,3,2.77,3,65.43,3,.00,3,12.69,
1,2016,18,234,703,3.40,3,78.25,3,.00,3,.00,3,30.23,3,2.99,3,53.44,3,.00,3,12.68,
1,2016,18,235,703,3.34,3,78.52,3,.00,3,.00,3,30.23,3,2.94,3,43.07,3,.00,3,12.69,
1,2016,18,236,703,3.40,3,79.13,3,.00,3,.00,3,30.23,3,2.31,3,43.91,3,.00,3,12.69,
1,2016,18,237,703,3.47,3,79.74,3,.00,3,.00,3,30.23,3,2.60,3,27.21,3,.00,3,12.69,
1,2016,18,238,703,3.40,3,79.87,3,.00,3,.00,3,30.22,3,2.40,3,16.26,3,.00,3,12.69,
1,2016,18,239,703,3.44,3,79.57,3,.00,3,.00,3,30.23,3,3.11,3,13.19,3,.00,3,12.68,
1,2016,18,240,703,3.37,3,79.77,3,.00,3,.00,3,30.23,3,2.67,3,7.49,3,.00,3,12.68,
1,2016,18,241,703,3.37,3,80.30,3,.00,3,.00,3,30.23,3,2.77,3,352.60,3,.00,3,12.69,
1,2016,18,242,703,3.40,3,80.60,3,.00,3,.00,3,30.23,3,3.21,3,19.67,3,.00,3,12.69,
1,2016,18,243,703,3.30,3,81.20,3,.00,3,.08,3,30.23,3,2.75,3,352.70,3,.00,3,12.69,
1,2016,18,244,703,3.27,3,80.80,3,.00,3,.00,3,30.23,3,2.35,3,19.29,3,.00,3,12.69,
1,2016,18,245,703,3.34,3,81.30,3,.00,3,.00,3,30.22,3,2.22,3,7.09,3,.00,3,12.69,
1,2016,18,246,703,3.30,3,81.00,3,.00,3,.00,3,30.22,3,3.18,3,8.65,3,.00,3,12.66,
1,2016,18,247,703,3.30,3,81.00,3,.00,3,.00,3,30.22,3,2.79,3,12.11,3,.00,3,12.68,
1,2016,18,248,703,3.30,3,81.90,3,.00,3,.00,3,30.22,3,2.73,3,27.12,3,.00,3,12.68,
1,2016,18,249,703,3.27,3,82.70,3,.00,3,.00,3,30.22,3,2.42,3,16.86,3,.00,3,12.69,
1,2016,18,250,703,3.27,3,82.40,3,.00,3,.00,3,30.22,3,1.70,3,354.50,3,.00,3,12.68,
1,2016,18,251,703,3.23,3,82.60,3,.00,3,.00,3,30.22,3,2.67,3,351.00,3,.00,3,12.68,
1,2016,18,252,703,3.20,3,82.40,3,.00,3,.00,3,30.22,3,2.43,3,39.06,3,.00,3,12.68,
1,2016,18,253,703,3.20,3,83.20,3,.00,3,.00,3,30.23,3,2.06,3,44.84,3,.00,3,12.68,
1,2016,18,254,703,3.20,3,82.80,3,.00,3,.00,3,30.23,3,2.80,3,38.67,3,.00,3,12.68,
1,2016,18,255,703,3.23,3,82.70,3,.00,3,.00,3,30.23,3,2.81,3,352.30,3,.00,3,12.69,
1,2016,18,256,703,3.27,3,83.40,3,.00,3,.00,3,30.23,3,1.96,3,353.10,3,.00,3,12.69,
1,2016,18,257,703,3.24,3,83.60,3,.00,3,.00,3,30.23,3,2.96,3,354.50,3,.00,3,12.68,
1,2016,18,258,703,3.20,3,83.20,3,.00,3,.00,3,30.23,3,2.59,3,63.58,3,.00,3,12.68,
1,2016,18,259,703,3.13,3,83.00,3,.00,3,.00,3,30.23,3,3.05,3,56.33,3,.00,3,12.67,
1,2016,18,300,703,3.17,3,83.30,3,.00,3,.00,3,30.23,3,2.17,3,354.10,3,.00,3,12.68,
1,2016,18,301,703,3.10,3,83.80,3,.00,3,.00,3,30.23,3,2.14,3,38.77,3,.00,3,12.68,
1,2016,18,302,703,3.27,3,84.00,3,.00,3,.00,3,30.23,3,1.70,3,350.30,3,.00,3,12.68,
1,2016,18,303,703,3.23,3,83.50,3,.00,3,.00,3,30.23,3,2.26,3,29.78,3,.00,3,12.68,
1,2016,18,304,703,3.23,3,83.90,3,.00,3,.00,3,30.23,3,1.45,3,33.92,3,.00,3,12.63,
1,2016,18,305,703,3.20,3,83.50,3,.00,3,.00,3,30.23,3,1.78,3,38.29,3,.00,3,12.67,
1,2016,18,306,703,3.23,3,83.60,3,.00,3,.00,3,30.23,3,1.19,3,23.47,3,.00,3,12.66,
1,2016,18,307,703,3.10,3,83.00,3,.00,3,.08,3,30.23,3,2.01,3,18.64,3,.00,3,12.67,
1,2016,18,308,703,3.23,3,82.60,3,.00,3,.00,3,30.23,3,2.14,3,20.01,3,.00,3,12.67,
1,2016,18,309,703,3.20,3,83.60,3,.00,3,.00,3,30.23,3,2.19,3,10.47,3,.00,3,12.67,
1,2016,18,310,703,3.13,3,83.20,3,.00,3,.00,3,30.23,3,2.04,3,342.70,3,.00,3,12.68,
1,2016,18,311,703,3.10,3,83.70,3,.00,3,.00,3,30.24,3,2.26,3,347.40,3,.00,3,12.67,
1,2016,18,312,703,3.07,3,83.00,3,.00,3,.00,3,30.23,3,2.44,3,7.73,3,.00,3,12.68,
1,2016,18,313,703,3.13,3,83.60,3,.00,3,.00,3,30.23,3,1.54,3,340.60,3,.00,3,12.68,
1,2016,18,314,703,3.10,3,83.00,3,.00,3,.00,3,30.23,3,1.60,3,7.54,3,.00,3,12.68,
1,2016,18,315,703,3.14,3,82.80,3,.00,3,.00,3,30.24,3,2.03,3,351.60,3,.00,3,12.68,
1,2016,18,316,703,3.10,3,82.50,3,.00,3,.00,3,30.24,3,2.02,3,10.67,3,.00,3,12.65,
1,2016,18,317,703,3.10,3,82.40,3,.00,3,.00,3,30.23,3,2.19,3,353.60,3,.00,3,12.67,
1,2016,18,318,703,3.17,3,82.00,3,.00,3,.00,3,30.23,3,2.80,3,350.20,3,.00,3,12.67,
1,2016,18,319,703,3.20,3,83.00,3,.00,3,.00,3,30.23,3,1.27,3,352.80,3,.00,3,12.67,
1,2016,18,320,703,3.17,3,81.90,3,.00,3,.08,3,30.24,3,1.89,3,342.80,3,.00,3,12.67,
1,2016,18,321,703,3.17,3,81.90,3,.00,3,.08,3,30.23,3,1.85,3,338.50,3,.00,3,12.67,
1,2016,18,322,703,3.17,3,82.30,3,.00,3,.00,3,30.23,3,1.64,3,353.70,3,.00,3,12.67,
1,2016,18,323,703,3.17,3,81.80,3,.00,3,.00,3,30.24,3,2.81,3,354.50,3,.00,3,12.67,
1,2016,18,324,703,3.20,3,81.50,3,.00,3,.00,3,30.24,3,2.98,3,352.50,3,.00,3,12.67,
1,2016,18,325,703,3.17,3,82.00,3,.00,3,.00,3,30.23,3,2.82,3,352.90,3,.00,3,12.67,
1,2016,18,326,703,3.10,3,82.40,3,.00,3,.00,3,30.23,3,2.90,3,6.15,3,.00,3,12.67,
1,2016,18,327,703,3.07,3,82.80,3,.00,3,.08,3,30.24,3,2.41,3,346.10,3,.00,3,12.67,
1,2016,18,328,703,3.11,3,82.70,3,.00,3,.00,3,30.23,3,2.12,3,350.80,3,.00,3,12.67,
1,2016,18,329,703,3.11,3,83.10,3,.00,3,.00,3,30.23,3,1.67,3,345.90,3,.00,3,12.66,
1,2016,18,330,703,3.17,3,84.70,3,.00,3,.00,3,30.24,3,1.79,3,343.60,3,.00,3,12.67,
1,2016,18,331,703,3.14,3,83.30,3,.00,3,.08,3,30.23,3,2.18,3,6.87,3,.00,3,12.66,
1,2016,18,332,703,3.11,3,83.20,3,.00,3,.08,3,30.23,3,2.29,3,12.78,3,.00,3,12.67,
1,2016,18,333,703,3.11,3,82.80,3,.00,3,.00,3,30.23,3,1.91,3,353.90,3,.00,3,12.67,
1,2016,18,334,703,3.11,3,82.80,3,.00,3,.08,3,30.23,3,2.40,3,7.09,3,.00,3,12.65,
1,2016,18,335,703,3.11,3,82.70,3,.00,3,.08,3,30.23,3,1.85,3,15.61,3,.00,3,12.66,
1,2016,18,336,703,3.07,3,81.70,3,.00,3,.00,3,30.23,3,2.28,3,353.40,3,.00,3,12.66,
1,2016,18,337,703,3.04,3,82.30,3,.00,3,.00,3,30.23,3,2.02,3,5.19,3,.00,3,12.66,
1,2016,18,338,703,3.11,3,83.20,3,.00,3,.00,3,30.23,3,1.45,3,348.80,3,.00,3,12.66,
1,2016,18,339,703,3.07,3,82.50,3,.00,3,.08,3,30.23,3,2.73,3,338.40,3,.00,3,12.66,
1,2016,18,340,703,3.14,3,83.20,3,.00,3,.00,3,30.23,3,2.65,3,338.20,3,.00,3,12.66,
1,2016,18,341,703,3.07,3,82.40,3,.00,3,.00,3,30.24,3,2.54,3,338.90,3,.00,3,12.66,
1,2016,18,342,703,3.11,3,81.60,3,.00,3,.00,3,30.24,3,3.73,3,343.60,3,.00,3,12.66,
1,2016,18,343,703,3.04,3,81.20,3,.00,3,.00,3,30.24,3,3.86,3,350.60,3,.00,3,12.66,
1,2016,18,344,703,3.07,3,80.80,3,.00,3,.08,3,30.24,3,3.37,3,344.60,3,.00,3,12.66,
1,2016,18,345,703,3.07,3,80.40,3,.00,3,.08,3,30.24,3,3.64,3,326.30,3,.00,3,12.66,
1,2016,18,346,703,3.07,3,79.65,3,.00,3,.08,3,30.24,3,3.92,3,343.20,3,.00,3,12.64,
1,2016,18,347,703,3.04,3,80.20,3,.00,3,.08,3,30.24,3,3.56,3,4.35,3,.00,3,12.66,
1,2016,18,348,703,3.04,3,80.70,3,.00,3,.00,3,30.24,3,1.57,3,5.77,3,.00,3,12.66,
1,2016,18,349,703,3.04,3,79.34,3,.00,3,.00,3,30.24,3,2.75,3,23.59,3,.00,3,12.66,
1,2016,18,350,703,3.00,3,78.70,3,.00,3,.00,3,30.24,3,3.28,3,5.62,3,.00,3,12.66,
1,2016,18,351,703,3.04,3,78.46,3,.00,3,.00,3,30.24,3,3.20,3,5.43,3,.00,3,12.66,
1,2016,18,352,703,3.04,3,79.21,3,.00,3,.08,3,30.24,3,1.67,3,335.40,3,.00,3,12.66,
1,2016,18,353,703,3.04,3,78.36,3,.00,3,.08,3,30.24,3,1.91,3,5.57,3,.00,3,12.65,
1,2016,18,354,703,3.04,3,79.41,3,.00,3,.08,3,30.25,3,1.46,3,22.56,3,.00,3,12.66,
1,2016,18,355,703,3.04,3,78.57,3,.00,3,.08,3,30.25,3,2.70,3,5.62,3,.00,3,12.66,
1,2016,18,356,703,3.04,3,78.40,3,.00,3,.08,3,30.25,3,2.55,3,352.80,3,.00,3,12.65,
1,2016,18,357,703,3.04,3,77.65,3,.00,3,.00,3,30.25,3,3.68,3,354.50,3,.00,3,12.66,
1,2016,18,358,703,2.97,3,77.65,3,.00,3,.08,3,30.25,3,3.17,3,341.60,3,.00,3,12.66,
1,2016,18,359,703,3.01,3,78.29,3,.00,3,.08,3,30.25,3,2.41,3,20.85,3,.00,3,12.65,
1,2016,18,400,703,3.07,3,79.17,3,.00,3,.00,3,30.25,3,1.64,3,351.60,3,.00,3,12.65,
1,2016,18,401,703,3.04,3,77.75,3,.00,3,.00,3,30.25,3,2.84,3,345.20,3,.00,3,12.65,
1,2016,18,402,703,3.04,3,78.26,3,.00,3,.08,3,30.25,3,3.21,3,351.90,3,.00,3,12.65,
1,2016,18,403,703,3.07,3,77.79,3,.00,3,.00,3,30.25,3,3.35,3,4.90,3,.00,3,12.65,
1,2016,18,404,703,3.04,3,77.14,3,.00,3,.08,3,30.25,3,3.29,3,39.54,3,.00,3,12.64,
1,2016,18,405,703,3.07,3,77.28,3,.00,3,.08,3,30.25,3,2.72,3,5.05,3,.00,3,12.65,
1,2016,18,406,703,3.07,3,78.60,3,.00,3,.00,3,30.25,3,2.48,3,354.40,3,.00,3,12.65,
1,2016,18,407,703,3.14,3,77.38,3,.00,3,.00,3,30.25,3,2.73,3,337.60,3,.00,3,12.65,
1,2016,18,408,703,3.04,3,77.65,3,.00,3,.00,3,30.25,3,2.89,3,351.60,3,.00,3,12.64,
1,2016,18,409,703,3.07,3,76.98,3,.00,3,.08,3,30.25,3,3.54,3,17.30,3,.00,3,12.65,
1,2016,18,410,703,3.01,3,77.31,3,.00,3,.00,3,30.25,3,3.58,3,349.20,3,.00,3,12.65,
1,2016,18,411,703,3.01,3,77.69,3,.00,3,.00,3,30.25,3,4.13,3,6.34,3,.00,3,12.65,
1,2016,18,412,703,3.01,3,77.21,3,.00,3,.08,3,30.25,3,4.01,3,354.40,3,.00,3,12.65,
1,2016,18,413,703,2.90,3,77.48,3,.00,3,.00,3,30.25,3,3.62,3,352.80,3,.00,3,12.65,
1,2016,18,414,703,2.97,3,78.19,3,.00,3,.00,3,30.25,3,3.10,3,14.56,3,.00,3,12.65,
1,2016,18,415,703,3.07,3,77.72,3,.00,3,.08,3,30.25,3,4.22,3,9.15,3,.00,3,12.65,
1,2016,18,416,703,3.04,3,77.28,3,.00,3,.00,3,30.25,3,4.47,3,.91,3,.00,3,12.62,
1,2016,18,417,703,2.97,3,77.96,3,.00,3,.00,3,30.25,3,3.50,3,350.00,3,.00,3,12.64,
1,2016,18,418,703,2.94,3,78.33,3,.00,3,.00,3,30.25,3,2.94,3,10.71,3,.00,3,12.64,
1,2016,18,419,703,3.01,3,78.06,3,.00,3,.08,3,30.25,3,3.44,3,349.60,3,.00,3,12.65,
1,2016,18,420,703,3.01,3,78.70,3,.00,3,.08,3,30.25,3,4.46,3,.91,3,.00,3,12.64,
1,2016,18,421,703,2.97,3,79.07,3,.00,3,.08,3,30.26,3,3.77,3,9.51,3,.00,3,12.65,
1,2016,18,422,703,3.01,3,79.82,3,.00,3,.00,3,30.26,3,3.21,3,338.00,3,.00,3,12.64,
1,2016,18,423,703,2.94,3,80.50,3,.00,3,.00,3,30.26,3,3.14,3,350.70,3,.00,3,12.65,
1,2016,18,424,703,2.97,3,78.06,3,.00,3,.00,3,30.26,3,4.71,3,3.82,3,.00,3,12.65,
1,2016,18,425,703,3.01,3,78.94,3,.00,3,.00,3,30.26,3,3.84,3,350.70,3,.00,3,12.65,
1,2016,18,426,703,2.94,3,78.53,3,.00,3,.00,3,30.26,3,3.55,3,8.58,3,.00,3,12.65,
1,2016,18,427,703,3.01,3,78.50,3,.00,3,.08,3,30.26,3,3.35,3,22.53,3,.00,3,12.65,
1,2016,18,428,703,2.94,3,78.33,3,.00,3,.00,3,30.26,3,2.78,3,333.80,3,.00,3,12.65,
1,2016,18,429,703,3.01,3,79.24,3,.00,3,.08,3,30.26,3,3.66,3,341.20,3,.00,3,12.63,
1,2016,18,430,703,3.04,3,78.53,3,.00,3,.08,3,30.26,3,4.43,3,10.83,3,.00,3,12.64,
1,2016,18,431,703,2.94,3,78.57,3,.00,3,.08,3,30.26,3,3.62,3,3.80,3,.00,3,12.64,
1,2016,18,432,703,2.97,3,78.29,3,.00,3,.08,3,30.26,3,4.44,3,350.90,3,.00,3,12.64,
1,2016,18,433,703,3.01,3,78.84,3,.00,3,.08,3,30.26,3,4.02,3,340.50,3,.00,3,12.64,
1,2016,18,434,703,2.94,3,79.34,3,.00,3,.00,3,30.25,3,3.73,3,347.90,3,.00,3,12.63,
1,2016,18,435,703,2.90,3,79.88,3,.00,3,.00,3,30.26,3,4.07,3,348.10,3,.00,3,12.64,
1,2016,18,436,703,2.97,3,78.80,3,.00,3,.08,3,30.26,3,3.90,3,347.20,3,.00,3,12.64,
1,2016,18,437,703,2.87,3,78.80,3,.00,3,.00,3,30.26,3,4.41,3,340.70,3,.00,3,12.63,
1,2016,18,438,703,2.94,3,79.28,3,.00,3,.08,3,30.26,3,4.25,3,8.46,3,.00,3,12.60,
1,2016,18,439,703,2.94,3,78.90,3,.00,3,.08,3,30.26,3,3.24,3,26.47,3,.00,3,12.63,
1,2016,18,440,703,2.94,3,78.94,3,.00,3,.08,3,30.26,3,3.51,3,15.66,3,.00,3,12.64,
1,2016,18,441,703,2.90,3,79.21,3,.00,3,.08,3,30.26,3,3.18,3,13.60,3,.00,3,12.64,
1,2016,18,442,703,2.90,3,79.38,3,.00,3,.08,3,30.26,3,3.08,3,24.79,3,.00,3,12.64,
1,2016,18,443,703,2.80,3,79.82,3,.00,3,.00,3,30.26,3,2.78,3,28.73,3,.00,3,12.64,
1,2016,18,444,703,2.90,3,80.30,3,.00,3,.08,3,30.26,3,2.39,3,5.14,3,.00,3,12.64,
1,2016,18,445,703,2.90,3,80.10,3,.00,3,.00,3,30.26,3,2.86,3,15.61,3,.00,3,12.64,
1,2016,18,446,703,2.90,3,80.10,3,.00,3,.08,3,30.26,3,3.01,3,4.08,3,.00,3,12.60,
1,2016,18,447,703,2.90,3,80.60,3,.00,3,.08,3,30.26,3,3.31,3,352.60,3,.00,3,12.63,
1,2016,18,448,703,2.77,3,80.80,3,.00,3,.00,3,30.26,3,3.13,3,11.10,3,.00,3,12.63,
1,2016,18,449,703,2.84,3,81.20,3,.00,3,.00,3,30.26,3,2.93,3,354.50,3,.00,3,12.63,
1,2016,18,450,703,2.90,3,81.70,3,.00,3,.08,3,30.26,3,3.26,3,16.05,3,.00,3,12.63,
1,2016,18,451,703,2.87,3,81.60,3,.00,3,.08,3,30.26,3,2.89,3,24.38,3,.00,3,12.63,
1,2016,18,452,703,2.77,3,81.60,3,.00,3,.00,3,30.26,3,3.22,3,1.11,3,.00,3,12.62,
1,2016,18,453,703,2.84,3,81.90,3,.00,3,.00,3,30.26,3,3.52,3,354.40,3,.00,3,12.63,
1,2016,18,454,703,2.80,3,83.10,3,.00,3,.08,3,30.26,3,2.56,3,88.60,3,.00,3,12.63,
1,2016,18,455,703,2.73,3,82.80,3,.00,3,.00,3,30.26,3,2.57,3,14.70,3,.00,3,12.63,
1,2016,18,456,703,2.77,3,83.00,3,.00,3,.00,3,30.26,3,2.52,3,353.60,3,.00,3,12.63,
1,2016,18,457,703,2.80,3,83.00,3,.00,3,.08,3,30.26,3,2.91,3,337.50,3,.00,3,12.63,
1,2016,18,458,703,2.80,3,83.20,3,.00,3,.00,3,30.26,3,3.26,3,6.99,3,.00,3,12.63,
1,2016,18,459,703,2.84,3,83.90,3,.00,3,.00,3,30.26,3,3.04,3,354.50,3,.00,3,12.62,
1,2016,18,500,703,2.77,3,84.30,3,.00,3,.00,3,30.26,3,2.44,3,352.50,3,.00,3,12.62,
1,2016,18,501,703,2.73,3,84.60,3,.00,3,.00,3,30.26,3,3.44,3,354.50,3,.00,3,12.63,
1,2016,18,502,703,2.73,3,84.50,3,.00,3,.00,3,30.26,3,3.33,3,4.61,3,.00,3,12.62,
1,2016,18,503,703,2.70,3,84.60,3,.00,3,.00,3,30.26,3,3.63,3,17.25,3,.00,3,12.63,
1,2016,18,504,703,2.73,3,84.80,3,.00,3,.00,3,30.26,3,2.59,3,6.94,3,.00,3,12.61,
1,2016,18,505,703,2.70,3,84.50,3,.00,3,.00,3,30.27,3,3.42,3,353.40,3,.00,3,12.61,
1,2016,18,506,703,2.73,3,84.50,3,.00,3,.00,3,30.27,3,3.99,3,4.80,3,.00,3,12.62,
1,2016,18,507,703,2.70,3,84.50,3,.00,3,.08,3,30.26,3,3.68,3,348.00,3,.00,3,12.61,
1,2016,18,508,703,2.70,3,85.40,3,.00,3,.00,3,30.26,3,3.04,3,4.90,3,.00,3,12.62,
1,2016,18,509,703,2.77,3,85.30,3,.00,3,.08,3,30.26,3,3.38,3,350.90,3,.00,3,12.62,
1,2016,18,510,703,2.80,3,85.40,3,.00,3,.00,3,30.26,3,2.42,3,6.82,3,.00,3,12.61,
1,2016,18,511,703,2.73,3,85.20,3,.00,3,.00,3,30.27,3,2.78,3,7.45,3,.00,3,12.62,
1,2016,18,512,703,2.73,3,85.30,3,.00,3,.08,3,30.27,3,2.59,3,5.07,3,.00,3,12.62,
1,2016,18,513,703,2.80,3,85.60,3,.00,3,.00,3,30.27,3,2.33,3,1.63,3,.00,3,12.62,
1,2016,18,514,703,2.77,3,86.00,3,.00,3,.00,3,30.27,3,1.65,3,354.50,3,.00,3,12.62,
1,2016,18,515,703,2.73,3,85.70,3,.00,3,.00,3,30.27,3,2.97,3,6.01,3,.00,3,12.59,
1,2016,18,516,703,2.73,3,85.70,3,.00,3,.00,3,30.27,3,2.81,3,8.02,3,.00,3,12.59,
1,2016,18,517,703,2.70,3,85.80,3,.00,3,.08,3,30.26,3,1.98,3,349.90,3,.00,3,12.61,
1,2016,18,518,703,2.67,3,85.50,3,.00,3,.00,3,30.27,3,2.29,3,349.70,3,.00,3,12.62,
1,2016,18,519,703,2.67,3,85.90,3,.00,3,.08,3,30.26,3,1.52,3,19.31,3,.00,3,12.62,
1,2016,18,520,703,2.63,3,86.30,3,.00,3,.00,3,30.27,3,1.11,3,16.91,3,.00,3,12.62,
1,2016,18,521,703,2.70,3,86.70,3,.00,3,.08,3,30.27,3,1.50,3,6.82,3,.00,3,12.61,
1,2016,18,522,703,2.70,3,86.50,3,.00,3,.00,3,30.27,3,1.47,3,8.72,3,.00,3,12.62,
1,2016,18,523,703,2.70,3,86.50,3,.00,3,.00,3,30.27,3,1.31,3,347.50,3,.00,3,12.62,
1,2016,18,524,703,2.60,3,86.40,3,.00,3,.00,3,30.27,3,.84,3,8.74,3,.00,3,12.62,
1,2016,18,525,703,2.57,3,86.80,3,.00,3,.08,3,30.27,3,.68,3,351.70,3,.00,3,12.62,
1,2016,18,526,703,2.63,3,86.50,3,.00,3,.08,3,30.27,3,1.57,3,343.90,3,.00,3,12.62,
1,2016,18,527,703,2.60,3,86.70,3,.00,3,.08,3,30.27,3,1.75,3,21.93,3,.00,3,12.62,
1,2016,18,528,703,2.53,3,86.50,3,.00,3,.08,3,30.27,3,1.42,3,5.00,3,.00,3,12.62,
1,2016,18,529,703,2.57,3,86.90,3,.00,3,.08,3,30.27,3,.39,3,28.92,3,.00,3,12.60,
1,2016,18,530,703,2.53,3,86.80,3,.00,3,.00,3,30.27,3,1.21,3,13.65,3,.00,3,12.61,
1,2016,18,531,703,2.53,3,86.80,3,.00,3,.00,3,30.27,3,1.10,3,13.67,3,.00,3,12.61,
1,2016,18,532,703,2.53,3,87.10,3,.00,3,.00,3,30.27,3,1.08,3,16.82,3,.00,3,12.61,
1,2016,18,533,703,2.57,3,87.40,3,.00,3,.08,3,30.27,3,1.05,3,15.38,3,.00,3,12.61,
1,2016,18,534,703,2.50,3,87.10,3,.00,3,.00,3,30.27,3,1.10,3,19.75,3,.00,3,12.60,
1,2016,18,535,703,2.53,3,87.40,3,.00,3,.00,3,30.27,3,1.48,3,7.42,3,.00,3,12.61,
1,2016,18,536,703,2.46,3,87.20,3,.00,3,.00,3,30.27,3,1.60,3,351.70,3,.00,3,12.61,
1,2016,18,537,703,2.50,3,87.10,3,.00,3,.00,3,30.27,3,1.75,3,17.59,3,.00,3,12.61,
1,2016,18,538,703,2.50,3,87.00,3,.00,3,.00,3,30.27,3,1.90,3,352.00,3,.00,3,12.61,
1,2016,18,539,703,2.47,3,87.30,3,.00,3,.00,3,30.27,3,2.25,3,341.50,3,.00,3,12.58,
1,2016,18,540,703,2.36,3,88.00,3,.00,3,.08,3,30.27,3,2.80,3,343.50,3,.00,3,12.60,
1,2016,18,541,703,2.43,3,89.50,3,.00,3,.00,3,30.27,3,3.08,3,346.30,3,.00,3,12.61,
1,2016,18,542,703,2.53,3,89.90,3,.00,3,.00,3,30.27,3,2.71,3,351.00,3,.00,3,12.61,
1,2016,18,543,703,2.40,3,90.30,3,.00,3,.00,3,30.27,3,2.46,3,342.50,3,.00,3,12.61,
1,2016,18,544,703,2.40,3,90.40,3,.00,3,.00,3,30.27,3,2.31,3,345.00,3,.00,3,12.61,
1,2016,18,545,703,2.50,3,91.30,3,.00,3,.08,3,30.27,3,3.00,3,336.60,3,.00,3,12.61,
1,2016,18,546,703,2.50,3,91.80,3,.00,3,.00,3,30.28,3,3.08,3,343.80,3,.00,3,12.58,
1,2016,18,547,703,2.57,3,92.10,3,.00,3,.08,3,30.28,3,2.89,3,338.10,3,.00,3,12.60,
1,2016,18,548,703,2.47,3,92.30,3,.00,3,.00,3,30.28,3,2.73,3,349.30,3,.00,3,12.60,
1,2016,18,549,703,2.54,3,92.30,3,.00,3,.00,3,30.28,3,2.90,3,346.20,3,.00,3,12.60,
1,2016,18,550,703,2.50,3,93.00,3,.00,3,.00,3,30.28,3,3.46,3,354.40,3,.00,3,12.60,
1,2016,18,551,703,2.54,3,92.90,3,.00,3,.08,3,30.28,3,2.58,3,349.70,3,.00,3,12.60,
1,2016,18,552,703,2.50,3,92.90,3,.00,3,.00,3,30.28,3,2.53,3,353.10,3,.00,3,12.60,
1,2016,18,553,703,2.37,3,92.80,3,.00,3,.00,3,30.28,3,2.56,3,23.40,3,.00,3,12.58,
1,2016,18,554,703,2.47,3,93.00,3,.00,3,.00,3,30.28,3,3.36,3,350.20,3,.00,3,12.60,
1,2016,18,555,703,2.37,3,93.00,3,.00,3,.00,3,30.28,3,2.72,3,335.00,3,.00,3,12.61,
1,2016,18,556,703,2.40,3,93.10,3,.00,3,.08,3,30.28,3,3.12,3,17.18,3,.00,3,12.61,
1,2016,18,557,703,2.40,3,92.70,3,.00,3,.00,3,30.28,3,3.27,3,350.90,3,.00,3,12.60,
1,2016,18,558,703,2.37,3,92.90,3,.00,3,.08,3,30.28,3,2.36,3,22.06,3,.00,3,12.60,
1,2016,18,559,703,2.40,3,92.40,3,.00,3,.00,3,30.28,3,2.55,3,350.30,3,.00,3,12.59,
1,2016,18,600,703,2.30,3,92.40,3,.00,3,.00,3,30.28,3,2.26,3,17.32,3,.00,3,12.60,
1,2016,18,601,703,2.34,3,92.30,3,.00,3,.00,3,30.28,3,2.34,3,350.00,3,.00,3,12.60,
1,2016,18,602,703,2.27,3,92.50,3,.00,3,.00,3,30.28,3,1.60,3,348.40,3,.00,3,12.60,
1,2016,18,603,703,2.30,3,93.00,3,.00,3,.08,3,30.28,3,1.34,3,21.00,3,.00,3,12.60,
1,2016,18,604,703,2.37,3,92.60,3,.00,3,.08,3,30.28,3,.82,3,18.26,3,.00,3,12.59,
1,2016,18,605,703,2.27,3,92.50,3,.00,3,.00,3,30.28,3,.61,3,353.10,3,.00,3,12.60,
1,2016,18,606,703,2.20,3,92.60,3,.00,3,.00,3,30.29,3,.86,3,29.65,3,.00,3,12.60,
1,2016,18,607,703,2.34,3,92.50,3,.00,3,.08,3,30.29,3,1.26,3,23.50,3,.00,3,12.60,
1,2016,18,608,703,2.27,3,92.50,3,.00,3,.00,3,30.29,3,1.79,3,24.75,3,.00,3,12.57,
1,2016,18,609,703,2.23,3,92.70,3,.00,3,.00,3,30.29,3,2.30,3,36.33,3,.00,3,12.59,
1,2016,18,610,703,2.30,3,92.60,3,.00,3,.00,3,30.29,3,1.56,3,8.10,3,.00,3,12.60,
1,2016,18,611,703,2.30,3,92.50,3,.00,3,.08,3,30.29,3,1.36,3,44.64,3,.00,3,12.60,
1,2016,18,612,703,2.17,3,92.40,3,.00,3,.00,3,30.29,3,1.72,3,46.28,3,.00,3,12.60,
1,2016,18,613,703,2.23,3,92.50,3,.00,3,.00,3,30.29,3,2.01,3,19.34,3,.00,3,12.60,
1,2016,18,614,703,2.23,3,92.50,3,.00,3,.00,3,30.29,3,1.75,3,43.80,3,.00,3,12.60,
1,2016,18,615,703,2.17,3,92.50,3,.00,3,.08,3,30.29,3,1.93,3,24.20,3,.00,3,12.60,
1,2016,18,616,703,2.23,3,92.60,3,.00,3,.08,3,30.29,3,2.18,3,25.11,3,.00,3,12.57,
1,2016,18,617,703,2.23,3,92.70,3,.00,3,.08,3,30.29,3,1.36,3,17.40,3,.00,3,12.59,
1,2016,18,618,703,2.17,3,92.70,3,.00,3,.08,3,30.29,3,1.53,3,28.26,3,.00,3,12.59,
1,2016,18,619,703,2.23,3,93.00,3,.00,3,.08,3,30.29,3,1.27,3,345.60,3,.00,3,12.60,
1,2016,18,620,703,2.20,3,92.90,3,.00,3,.08,3,30.29,3,1.86,3,354.40,3,.00,3,12.59,
1,2016,18,621,703,2.27,3,92.80,3,.00,3,.08,3,30.29,3,2.29,3,344.50,3,.00,3,12.59,
1,2016,18,622,703,2.17,3,93.00,3,.00,3,.08,3,30.29,3,2.27,3,354.50,3,.00,3,12.59,
1,2016,18,623,703,2.23,3,92.90,3,.00,3,.08,3,30.30,3,2.70,3,354.50,3,.00,3,12.59,
1,2016,18,624,703,2.23,3,93.00,3,.00,3,.16,3,30.30,3,2.92,3,18.98,3,.00,3,12.60,
1,2016,18,625,703,2.20,3,93.00,3,.00,3,.08,3,30.30,3,3.70,3,347.00,3,.00,3,12.60,
1,2016,18,626,703,2.23,3,93.00,3,.00,3,.16,3,30.30,3,3.63,3,354.40,3,.00,3,12.59,
1,2016,18,627,703,2.10,3,93.00,3,.00,3,.16,3,30.30,3,3.48,3,346.20,3,.00,3,12.59,
1,2016,18,628,703,2.20,3,93.20,3,.00,3,.16,3,30.30,3,3.09,3,345.70,3,.00,3,12.59,
1,2016,18,629,703,2.20,3,93.40,3,.00,3,.24,3,30.30,3,2.79,3,351.80,3,.00,3,12.58,
1,2016,18,630,703,2.17,3,93.30,3,.00,3,.24,3,30.30,3,2.80,3,347.00,3,.00,3,12.58,
1,2016,18,631,703,2.13,3,93.50,3,.00,3,.32,3,30.30,3,2.20,3,342.10,3,.00,3,12.59,
1,2016,18,632,703,2.20,3,93.60,3,.00,3,.48,3,30.30,3,1.66,3,336.20,3,.00,3,12.59,
1,2016,18,633,703,2.13,3,93.80,3,.00,3,.48,3,30.30,3,1.48,3,354.50,3,.00,3,12.59,
1,2016,18,634,703,2.20,3,93.80,3,.00,3,.63,3,30.30,3,1.31,3,17.83,3,.00,3,12.58,
1,2016,18,635,703,2.20,3,93.70,3,.00,3,.79,3,30.30,3,1.27,3,343.00,3,.00,3,12.59,
1,2016,18,636,703,2.23,3,94.00,3,.00,3,.95,3,30.30,3,.84,3,334.70,3,.00,3,12.59,
1,2016,18,637,703,2.23,3,94.20,3,.00,3,1.27,3,30.30,3,.83,3,353.10,3,.00,3,12.59,
1,2016,18,638,703,2.30,3,94.20,3,.00,3,1.59,3,30.30,3,1.05,3,354.50,3,.00,3,12.58,
1,2016,18,639,703,2.27,3,93.90,3,.00,3,1.82,3,30.30,3,1.45,3,344.90,3,.00,3,12.58,
1,2016,18,640,703,2.27,3,94.00,3,.00,3,2.14,3,30.31,3,1.18,3,349.90,3,.00,3,12.59,
1,2016,18,641,703,2.27,3,93.90,3,.00,3,2.54,3,30.31,3,1.56,3,18.74,3,.00,3,12.59,
1,2016,18,642,703,2.23,3,93.70,3,.00,3,3.01,3,30.31,3,1.97,3,21.72,3,.00,3,12.59,
1,2016,18,643,703,2.17,3,94.00,3,.00,3,3.57,3,30.31,3,1.54,3,344.50,3,.00,3,12.59,
1,2016,18,644,703,2.13,3,93.70,3,.00,3,4.20,3,30.31,3,2.94,3,329.60,3,.00,3,12.59,
1,2016,18,645,703,2.17,3,93.60,3,.00,3,4.84,3,30.31,3,2.90,3,331.00,3,.00,3,12.59,
1,2016,18,646,703,2.10,3,93.60,3,.00,3,5.63,3,30.31,3,3.03,3,354.40,3,.00,3,12.55,
1,2016,18,647,703,2.06,3,93.30,3,.00,3,6.43,3,30.31,3,3.93,3,346.00,3,.00,3,12.58,
1,2016,18,648,703,2.00,3,93.20,3,.00,3,7.38,3,30.31,3,2.76,3,353.10,3,.00,3,12.58,
1,2016,18,649,703,1.96,3,92.90,3,.00,3,8.25,3,30.31,3,3.64,3,330.90,3,.00,3,12.59,
1,2016,18,650,703,1.96,3,92.90,3,.00,3,9.28,3,30.31,3,3.71,3,336.00,3,.00,3,12.59,
1,2016,18,651,703,2.00,3,93.20,3,.00,3,10.39,3,30.31,3,3.46,3,330.70,3,.00,3,12.59,
1,2016,18,652,703,2.00,3,93.50,3,.01,3,11.58,3,30.31,3,3.06,3,324.00,3,.00,3,12.59,
1,2016,18,653,703,2.00,3,93.20,3,.01,3,12.85,3,30.31,3,3.66,3,339.00,3,.00,3,12.58,
1,2016,18,654,703,2.00,3,93.50,3,.01,3,14.20,3,30.32,3,3.63,3,330.00,3,.00,3,12.58,
1,2016,18,655,703,1.89,3,93.40,3,.01,3,15.63,3,30.32,3,3.55,3,339.60,3,.00,3,12.59,
1,2016,18,656,703,1.89,3,93.40,3,.01,3,17.06,3,30.32,3,3.63,3,347.60,3,.00,3,12.59,
1,2016,18,657,703,1.96,3,93.20,3,.01,3,18.64,3,30.32,3,4.71,3,334.60,3,.00,3,12.59,
1,2016,18,658,703,2.00,3,93.30,3,.01,3,20.55,3,30.32,3,3.52,3,338.30,3,.00,3,12.59,
1,2016,18,659,703,2.00,3,93.40,3,.01,3,22.61,3,30.32,3,3.02,3,336.40,3,.00,3,12.57,
1,2016,18,700,703,2.10,3,93.50,3,.01,3,24.04,3,30.31,3,2.45,3,334.90,3,.00,3,12.58,
1,2016,18,701,703,2.06,3,93.90,3,.01,3,25.39,3,30.31,3,2.38,3,340.80,3,.00,3,12.58,
1,2016,18,702,703,2.00,3,93.60,3,.01,3,26.89,3,30.32,3,2.54,3,343.10,3,.00,3,12.58,
1,2016,18,703,703,2.10,3,93.20,3,.01,3,28.64,3,30.32,3,3.32,3,334.60,3,.00,3,12.58,
1,2016,18,704,703,1.96,3,93.20,3,.01,3,30.70,3,30.32,3,3.81,3,338.50,3,.00,3,12.57,
1,2016,18,705,703,1.96,3,93.30,3,.02,3,34.19,3,30.32,3,4.41,3,332.90,3,.00,3,12.55,
1,2016,18,706,703,2.07,3,93.10,3,.03,3,40.22,3,30.32,3,3.69,3,315.60,3,.00,3,12.58,
1,2016,18,707,703,1.96,3,92.60,3,.04,3,44.74,3,30.32,3,3.86,3,354.50,3,.00,3,12.58,
1,2016,18,708,703,2.00,3,92.50,3,.04,3,48.00,3,30.32,3,4.38,3,330.70,3,.00,3,12.58,
1,2016,18,709,703,2.00,3,92.40,3,.04,3,51.33,3,30.32,3,4.17,3,336.40,3,.00,3,12.58,
1,2016,18,710,703,2.00,3,92.20,3,.04,3,54.74,3,30.32,3,3.98,3,344.70,3,.00,3,12.59,
1,2016,18,711,703,2.03,3,92.20,3,.05,3,58.31,3,30.32,3,3.95,3,335.90,3,.00,3,12.59,
1,2016,18,712,703,2.07,3,92.30,3,.05,3,61.72,3,30.32,3,3.73,3,351.60,3,.00,3,12.59,
1,2016,18,713,703,2.03,3,92.30,3,.05,3,65.69,3,30.32,3,3.57,3,353.10,3,.00,3,12.59,
1,2016,18,714,703,2.07,3,92.50,3,.05,3,69.81,3,30.32,3,3.69,3,353.20,3,.00,3,12.59,
1,2016,18,715,703,2.10,3,92.10,3,.06,3,73.14,3,30.32,3,4.16,3,343.20,3,.00,3,12.57,
1,2016,18,716,703,2.10,3,92.00,3,.06,3,77.11,3,30.32,3,3.83,3,331.60,3,.00,3,12.57,
1,2016,18,717,703,2.20,3,92.20,3,.06,3,81.31,3,30.32,3,2.99,3,342.00,3,.00,3,12.57,
1,2016,18,718,703,2.30,3,92.70,3,.07,3,86.15,3,30.32,3,3.31,3,346.50,3,.00,3,12.60,
1,2016,18,719,703,2.27,3,92.90,3,.07,3,91.55,3,30.32,3,2.58,3,354.40,3,.00,3,12.58,
1,2016,18,720,703,2.40,3,92.40,3,.08,3,96.23,3,30.32,3,2.89,3,337.10,3,.00,3,12.61,
1,2016,18,721,703,2.47,3,92.10,3,.08,3,101.31,3,30.32,3,3.07,3,353.20,3,.00,3,12.62,
1,2016,18,722,703,2.54,3,92.30,3,.08,3,106.31,3,30.32,3,1.85,3,354.50,3,.00,3,12.62,
1,2016,18,723,703,2.64,3,92.60,3,.09,3,111.78,3,30.32,3,1.20,3,346.00,3,.00,3,12.61,
1,2016,18,724,703,2.67,3,92.00,3,.09,3,116.94,3,30.32,3,2.20,3,337.40,3,.00,3,12.63,
1,2016,18,725,703,2.74,3,91.90,3,.09,3,122.33,3,30.32,3,1.47,3,23.50,3,.00,3,12.62,
1,2016,18,726,703,2.74,3,91.00,3,.10,3,127.88,3,30.32,3,1.63,3,354.10,3,.00,3,12.64,
1,2016,18,727,703,2.78,3,90.90,3,.10,3,133.83,3,30.32,3,1.94,3,4.57,3,.00,3,12.64,
1,2016,18,728,703,2.78,3,90.50,3,.11,3,139.62,3,30.32,3,1.95,3,1.92,3,.00,3,12.65,
1,2016,18,729,703,2.84,3,90.40,3,.11,3,145.49,3,30.32,3,1.57,3,2.60,3,.00,3,12.64,
1,2016,18,730,703,3.01,3,91.20,3,.11,3,151.13,3,30.32,3,.93,3,4.45,3,.00,3,12.65,
1,2016,18,731,703,3.18,3,90.80,3,.12,3,156.76,3,30.32,3,.81,3,.00,3,.00,3,12.66,
1,2016,18,732,703,3.11,3,89.90,3,.12,3,162.08,3,30.32,3,1.56,3,2.47,3,.00,3,12.66,
1,2016,18,733,703,3.01,3,89.50,3,.12,3,168.03,3,30.33,3,1.85,3,.00,3,.00,3,12.68,
1,2016,18,734,703,3.08,3,89.00,3,.13,3,173.98,3,30.33,3,1.95,3,338.00,3,.00,3,12.64,
1,2016,18,735,703,2.98,3,89.00,3,.13,3,179.61,3,30.33,3,2.52,3,353.60,3,.00,3,12.68,
1,2016,18,736,703,2.91,3,88.50,3,.13,3,185.95,3,30.33,3,3.67,3,3.10,3,.00,3,12.69,
1,2016,18,737,703,2.88,3,88.80,3,.14,3,191.19,3,30.33,3,3.42,3,331.80,3,.00,3,12.70,
1,2016,18,738,703,2.81,3,88.30,3,.14,3,196.98,3,30.33,3,3.72,3,333.50,3,.00,3,12.70,
1,2016,18,739,703,2.77,3,88.40,3,.14,3,203.17,3,30.33,3,3.02,3,341.30,3,.00,3,12.71,
1,2016,18,740,703,2.84,3,88.80,3,.14,3,208.65,3,30.33,3,2.55,3,346.60,3,.00,3,12.73,
1,2016,18,741,703,2.91,3,89.00,3,.15,3,213.48,3,30.33,3,2.67,3,10.33,3,.00,3,12.74,
1,2016,18,742,703,2.87,3,88.40,3,.15,3,219.19,3,30.33,3,2.87,3,350.00,3,.00,3,12.76,
1,2016,18,743,703,2.84,3,87.60,3,.15,3,225.77,3,30.33,3,3.56,3,326.20,3,.00,3,12.77,
1,2016,18,744,703,2.87,3,87.70,3,.16,3,231.88,3,30.33,3,4.17,3,346.50,3,.00,3,12.78,
1,2016,18,745,703,2.87,3,88.10,3,.16,3,238.39,3,30.33,3,3.93,3,338.00,3,.00,3,12.80,
1,2016,18,746,703,2.90,3,88.20,3,.16,3,243.47,3,30.33,3,3.56,3,337.70,3,.00,3,12.77,
1,2016,18,747,703,2.94,3,88.50,3,.17,3,248.62,3,30.33,3,3.52,3,335.80,3,.00,3,12.81,
1,2016,18,748,703,2.90,3,87.70,3,.17,3,255.20,3,30.33,3,3.58,3,334.90,3,.00,3,12.83,
1,2016,18,749,703,2.80,3,87.80,3,.17,3,260.91,3,30.33,3,3.18,3,316.90,3,.00,3,12.82,
1,2016,18,750,703,2.77,3,87.00,3,.18,3,268.92,3,30.33,3,5.45,3,333.80,3,.00,3,12.86,
1,2016,18,751,703,2.77,3,87.60,3,.18,3,275.19,3,30.34,3,4.84,3,331.60,3,.00,3,12.88,
1,2016,18,752,703,2.73,3,88.00,3,.18,3,281.22,3,30.34,3,4.71,3,325.80,3,.00,3,12.91,
1,2016,18,753,703,2.70,3,87.30,3,.19,3,286.62,3,30.34,3,5.07,3,323.10,3,.00,3,12.92,
1,2016,18,754,703,2.77,3,88.00,3,.19,3,292.01,3,30.34,3,4.10,3,333.70,3,.00,3,12.95,
1,2016,18,755,703,2.90,3,88.00,3,.19,3,297.33,3,30.34,3,3.70,3,340.30,3,.00,3,12.98,
1,2016,18,756,703,2.97,3,88.20,3,.20,3,302.01,3,30.34,3,2.97,3,343.30,3,.00,3,13.00,
1,2016,18,757,703,2.94,3,87.50,3,.20,3,308.12,3,30.34,3,3.64,3,353.30,3,.00,3,13.03,
1,2016,18,758,703,2.93,3,87.90,3,.20,3,315.02,3,30.34,3,3.89,3,330.70,3,.00,3,13.05,
1,2016,18,759,703,3.00,3,89.00,3,.20,3,321.45,3,30.34,3,3.34,3,334.20,3,.00,3,13.03,
1,2016,18,800,703,3.07,3,88.40,3,.21,3,327.08,3,30.34,3,3.52,3,310.70,3,.00,3,13.09,
1,2016,18,801,703,3.17,3,88.70,3,.21,3,332.31,3,30.34,3,3.44,3,335.40,3,.00,3,13.11,
1,2016,18,802,703,3.17,3,88.80,3,.22,3,340.03,3,30.34,3,3.43,3,345.70,3,.00,3,13.15,
1,2016,18,803,703,3.27,3,89.30,3,.22,3,344.53,3,30.34,3,3.00,3,327.60,3,.00,3,13.18,
1,2016,18,804,703,3.27,3,88.20,3,.22,3,350.51,3,30.34,3,3.53,3,350.60,3,.00,3,13.19,
1,2016,18,805,703,3.24,3,88.60,3,.22,3,357.41,3,30.34,3,3.64,3,335.70,3,.00,3,13.22,
1,2016,18,806,703,3.20,3,87.80,3,.23,3,365.04,3,30.34,3,4.32,3,336.90,3,.00,3,13.25,
1,2016,18,807,703,3.07,3,87.50,3,.23,3,372.42,3,30.34,3,4.96,3,325.40,3,.00,3,13.28,
1,2016,18,808,703,3.10,3,87.20,3,.23,3,379.80,3,30.34,3,4.61,3,319.30,3,.00,3,13.32,
1,2016,18,809,703,3.13,3,88.60,3,.24,3,384.57,3,30.34,3,3.98,3,327.60,3,.00,3,13.34,
1,2016,18,810,703,3.27,3,89.30,3,.24,3,387.90,3,30.34,3,2.39,3,339.30,3,.00,3,13.37,
1,2016,18,811,703,3.37,3,89.50,3,.24,3,392.19,3,30.34,3,2.72,3,353.60,3,.00,3,13.40,
1,2016,18,812,703,3.37,3,89.40,3,.25,3,399.33,3,30.34,3,3.02,3,16.93,3,.00,3,13.43,
1,2016,18,813,703,3.40,3,89.30,3,.25,3,402.90,3,30.34,3,3.10,3,25.46,3,.00,3,13.45,
1,2016,18,814,703,3.40,3,89.20,3,.25,3,409.10,3,30.34,3,3.40,3,349.00,3,.00,3,13.48,
1,2016,18,815,703,3.51,3,89.20,3,.26,3,414.57,3,30.34,3,2.31,3,32.57,3,.00,3,13.51,
1,2016,18,816,703,3.57,3,89.20,3,.26,3,420.05,3,30.34,3,3.02,3,2.11,3,.00,3,13.50,
1,2016,18,817,703,3.57,3,88.60,3,.26,3,427.19,3,30.34,3,3.36,3,353.30,3,.00,3,13.55,
1,2016,18,818,703,3.47,3,89.10,3,.27,3,432.90,3,30.35,3,2.15,3,339.50,3,.00,3,13.58,
1,2016,18,819,703,3.64,3,89.60,3,.27,3,436.71,3,30.35,3,1.67,3,48.64,3,.00,3,13.60,
1,2016,18,820,703,3.67,3,89.00,3,.27,3,441.71,3,30.34,3,2.32,3,350.30,3,.00,3,13.62,
1,2016,18,821,703,3.57,3,88.00,3,.28,3,451.48,3,30.34,3,3.39,3,326.20,3,.00,3,13.65,
1,2016,18,822,703,3.64,3,88.20,3,.28,3,459.33,3,30.34,3,3.34,3,1.63,3,.00,3,13.67,
1,2016,18,823,703,3.51,3,85.20,3,.28,3,469.33,3,30.34,3,4.66,3,340.30,3,.00,3,13.70,
1,2016,18,824,703,3.34,3,85.70,3,.29,3,481.48,3,30.34,3,5.35,3,343.50,3,.00,3,13.72,
1,2016,18,825,703,3.34,3,87.10,3,.29,3,483.62,3,30.34,3,3.78,3,319.90,3,.00,3,13.73,
1,2016,18,826,703,3.23,3,85.80,3,.29,3,492.67,3,30.34,3,4.68,3,327.30,3,.00,3,13.74,
1,2016,18,827,703,3.17,3,86.50,3,.30,3,501.48,3,30.34,3,4.82,3,325.00,3,.00,3,13.73,
1,2016,18,828,703,3.20,3,86.70,3,.30,3,505.53,3,30.34,3,4.70,3,326.50,3,.00,3,13.73,
1,2016,18,829,703,3.13,3,86.30,3,.30,3,516.25,3,30.34,3,5.57,3,319.30,3,.00,3,13.72,
1,2016,18,830,703,3.20,3,87.80,3,.31,3,519.82,3,30.35,3,5.13,3,324.90,3,.00,3,13.72,
1,2016,18,831,703,3.30,3,87.10,3,.31,3,521.25,3,30.34,3,3.64,3,331.40,3,.00,3,13.72,
1,2016,18,832,703,3.40,3,86.90,3,.31,3,526.73,3,30.34,3,4.20,3,321.30,3,.00,3,13.71,
1,2016,18,833,703,3.33,3,87.10,3,.31,3,532.20,3,30.34,3,3.66,3,342.60,3,.00,3,13.71,
1,2016,18,834,703,3.43,3,86.70,3,.32,3,538.15,3,30.35,3,4.20,3,348.30,3,.00,3,13.69,
1,2016,18,835,703,3.47,3,86.00,3,.32,3,543.63,3,30.34,3,4.53,3,336.90,3,.00,3,13.69,
1,2016,18,836,703,3.33,3,86.00,3,.32,3,553.63,3,30.35,3,4.61,3,325.30,3,.00,3,13.69,
1,2016,18,837,703,3.40,3,87.30,3,.33,3,557.43,3,30.35,3,3.09,3,323.20,3,.00,3,13.69,
1,2016,18,838,703,3.57,3,86.30,3,.33,3,558.39,3,30.35,3,2.92,3,327.50,3,.00,3,13.68,
1,2016,18,839,703,3.53,3,86.90,3,.33,3,568.39,3,30.35,3,3.57,3,335.30,3,.00,3,13.68,
1,2016,18,840,703,3.67,3,86.90,3,.34,3,573.39,3,30.35,3,3.18,3,335.20,3,.00,3,13.68,
1,2016,18,841,703,3.50,3,85.10,3,.34,3,583.15,3,30.35,3,4.93,3,329.40,3,.00,3,13.68,
1,2016,18,842,703,3.57,3,85.60,3,.34,3,588.87,3,30.35,3,4.45,3,341.60,3,.00,3,13.67,
1,2016,18,843,703,3.57,3,86.20,3,.34,3,591.96,3,30.35,3,2.95,3,318.20,3,.00,3,13.67,
1,2016,18,844,703,3.53,3,85.80,3,.35,3,598.87,3,30.35,3,3.10,3,323.70,3,.00,3,13.67,
1,2016,18,845,703,3.67,3,85.30,3,.35,3,606.96,3,30.35,3,4.08,3,321.70,3,.00,3,13.67,
1,2016,18,846,703,3.67,3,86.10,3,.35,3,615.54,3,30.36,3,4.11,3,316.20,3,.00,3,13.66,
1,2016,18,847,703,3.63,3,85.10,3,.36,3,620.06,3,30.36,3,4.38,3,333.40,3,.00,3,13.66,
1,2016,18,848,703,3.67,3,85.50,3,.36,3,624.58,3,30.36,3,4.28,3,305.30,3,.00,3,13.66,
1,2016,18,849,703,3.77,3,84.60,3,.36,3,634.11,3,30.35,3,4.50,3,316.10,3,.00,3,13.64,
1,2016,18,850,703,3.70,3,84.60,3,.37,3,639.83,3,30.35,3,4.69,3,314.50,3,.00,3,13.66,
1,2016,18,851,703,3.73,3,84.00,3,.37,3,647.21,3,30.35,3,4.82,3,315.70,3,.00,3,13.65,
1,2016,18,852,703,3.73,3,84.50,3,.37,3,652.68,3,30.35,3,4.92,3,326.40,3,.00,3,13.64,
1,2016,18,853,703,3.73,3,83.20,3,.37,3,657.45,3,30.35,3,4.91,3,333.90,3,.00,3,13.65,
1,2016,18,854,703,3.73,3,83.30,3,.38,3,660.31,3,30.35,3,4.41,3,336.50,3,.00,3,13.65,
1,2016,18,855,703,3.83,3,83.30,3,.38,3,659.84,3,30.36,3,4.19,3,328.50,3,.00,3,13.64,
1,2016,18,856,703,4.00,3,84.50,3,.38,3,661.03,3,30.36,3,2.73,3,315.10,3,.00,3,13.64,
1,2016,18,857,703,4.07,3,82.20,3,.38,3,666.26,3,30.36,3,3.04,3,341.60,3,.00,3,13.64,
1,2016,18,858,703,3.97,3,81.80,3,.39,3,672.69,3,30.35,3,2.92,3,11.00,3,.00,3,13.64,
1,2016,18,859,703,4.17,3,82.50,3,.39,3,671.74,3,30.35,3,1.20,3,335.70,3,.00,3,13.64,
1,2016,18,900,703,4.17,3,82.00,3,.39,3,674.12,3,30.35,3,1.63,3,303.20,3,.00,3,13.64,
1,2016,18,901,703,4.20,3,81.60,3,.40,3,690.32,3,30.35,3,3.42,3,303.20,3,.00,3,13.63,
1,2016,18,902,703,4.17,3,81.30,3,.40,3,702.70,3,30.35,3,3.02,3,316.60,3,.00,3,13.63,
1,2016,18,903,703,4.14,3,81.40,3,.40,3,705.56,3,30.35,3,1.96,3,295.30,3,.00,3,13.63,
1,2016,18,904,703,4.14,3,81.00,3,.41,3,707.47,3,30.35,3,2.55,3,313.30,3,.00,3,13.63,
1,2016,18,905,703,4.24,3,81.30,3,.41,3,718.90,3,30.35,3,2.60,3,303.70,3,.00,3,13.63,
1,2016,18,906,703,4.30,3,80.90,3,.41,3,720.56,3,30.36,3,1.96,3,322.50,3,.00,3,13.63,
1,2016,18,907,703,4.44,3,80.50,3,.41,3,728.42,3,30.36,3,3.13,3,2.55,3,.00,3,13.62,
1,2016,18,908,703,4.40,3,80.70,3,.42,3,731.52,3,30.36,3,2.62,3,.00,3,.00,3,13.62,
1,2016,18,909,703,4.47,3,80.70,3,.42,3,729.86,3,30.36,3,1.53,3,344.80,3,.00,3,13.62,
1,2016,18,910,703,4.54,3,81.10,3,.42,3,734.37,3,30.36,3,2.20,3,312.90,3,.00,3,13.62,
1,2016,18,911,703,4.57,3,80.40,3,.43,3,754.38,3,30.36,3,3.31,3,327.90,3,.00,3,13.62,
1,2016,18,912,703,4.54,3,79.98,3,.43,3,751.27,3,30.36,3,1.93,3,302.80,3,.00,3,13.62,
1,2016,18,913,703,4.57,3,79.64,3,.43,3,752.46,3,30.36,3,2.52,3,310.00,3,.00,3,13.61,
1,2016,18,914,703,4.61,3,80.10,3,.43,3,761.27,3,30.36,3,2.89,3,315.30,3,.00,3,13.61,
1,2016,18,915,703,4.74,3,81.30,3,.44,3,769.84,3,30.36,3,3.43,3,5.93,3,.00,3,13.61,
1,2016,18,916,703,4.78,3,80.40,3,.44,3,771.97,3,30.36,3,2.76,3,334.70,3,.00,3,13.60,
1,2016,18,917,703,4.71,3,80.00,3,.44,3,785.07,3,30.36,3,3.60,3,338.60,3,.00,3,13.61,
1,2016,18,918,703,4.81,3,79.81,3,.44,3,787.68,3,30.36,3,2.88,3,326.10,3,.00,3,13.60,
1,2016,18,919,703,4.84,3,79.64,3,.45,3,798.88,3,30.36,3,4.50,3,337.60,3,.00,3,13.60,
1,2016,18,920,703,4.87,3,81.00,3,.45,3,799.35,3,30.36,3,3.30,3,344.00,3,.00,3,13.61,
1,2016,18,921,703,4.91,3,79.20,3,.45,3,808.64,3,30.36,3,4.56,3,326.10,3,.00,3,13.61,
1,2016,18,922,703,4.94,3,78.86,3,.45,3,817.20,3,30.36,3,4.37,3,339.60,3,.00,3,13.60,
1,2016,18,923,703,4.97,3,79.77,3,.46,3,813.63,3,30.36,3,2.62,3,333.70,3,.00,3,13.60,
1,2016,18,924,703,5.04,3,78.69,3,.46,3,821.48,3,30.36,3,4.15,3,318.90,3,.00,3,13.60,
1,2016,18,925,703,4.94,3,79.90,3,.46,3,831.96,3,30.36,3,4.52,3,293.60,3,.00,3,13.60,
1,2016,18,926,703,4.94,3,77.81,3,.46,3,838.62,3,30.36,3,4.76,3,325.60,3,.00,3,13.60,
1,2016,18,927,703,4.91,3,78.31,3,.47,3,846.24,3,30.36,3,4.25,3,334.20,3,.00,3,13.60,
1,2016,18,928,703,4.97,3,78.31,3,.47,3,840.98,3,30.36,3,2.76,3,327.80,3,.00,3,13.60,
1,2016,18,929,703,5.21,3,79.46,3,.47,3,841.70,3,30.36,3,2.46,3,309.40,3,.00,3,13.59,
1,2016,18,930,703,5.17,3,77.60,3,.47,3,850.98,3,30.36,3,4.39,3,337.40,3,.00,3,13.59,
1,2016,18,931,703,5.21,3,77.84,3,.48,3,858.37,3,30.36,3,4.65,3,348.80,3,.00,3,13.59,
1,2016,18,932,703,5.28,3,77.84,3,.48,3,857.90,3,30.36,3,4.04,3,4.25,3,.00,3,13.59,
1,2016,18,933,703,5.34,3,76.11,3,.48,3,866.00,3,30.36,3,5.24,3,328.60,3,.00,3,13.59,
1,2016,18,934,703,5.27,3,76.79,3,.48,3,877.67,3,30.36,3,5.09,3,323.70,3,.00,3,13.59,
1,2016,18,935,703,5.31,3,77.90,3,.49,3,874.81,3,30.36,3,3.81,3,328.70,3,.00,3,13.58,
1,2016,18,936,703,5.34,3,75.97,3,.49,3,888.39,3,30.36,3,5.53,3,327.30,3,.00,3,13.58,
1,2016,18,937,703,5.30,3,75.50,3,.49,3,891.23,3,30.36,3,5.05,3,325.40,3,.00,3,13.58,
1,2016,18,938,703,5.24,3,75.63,3,.49,3,899.09,3,30.36,3,5.18,3,308.10,3,.00,3,13.58,
1,2016,18,939,703,5.27,3,75.33,3,.50,3,904.34,3,30.36,3,5.15,3,330.60,3,.00,3,13.58,
1,2016,18,940,703,5.44,3,76.10,3,.50,3,903.15,3,30.36,3,4.29,3,328.50,3,.00,3,13.56,
1,2016,18,941,703,5.51,3,74.28,3,.50,3,902.67,3,30.36,3,4.81,3,354.50,3,.00,3,13.58,
1,2016,18,942,703,5.47,3,75.09,3,.50,3,906.24,3,30.37,3,4.57,3,331.90,3,.00,3,13.58,
1,2016,18,943,703,5.51,3,74.07,3,.50,3,908.15,3,30.37,3,4.01,3,323.80,3,.00,3,13.58,
1,2016,18,944,703,5.44,3,71.91,3,.51,3,931.24,3,30.37,3,7.11,3,318.10,3,.00,3,13.58,
1,2016,18,945,703,5.40,3,73.06,3,.51,3,934.10,3,30.37,3,6.30,3,333.00,3,.00,3,13.58,
1,2016,18,946,703,5.54,3,72.08,3,.51,3,930.53,3,30.37,3,5.81,3,323.80,3,.00,3,13.57,
1,2016,18,947,703,5.64,3,72.31,3,.51,3,939.35,3,30.37,3,6.37,3,327.20,3,.00,3,13.58,
1,2016,18,948,703,5.67,3,72.65,3,.52,3,941.49,3,30.37,3,5.43,3,337.10,3,.00,3,13.57,
1,2016,18,949,703,5.74,3,71.60,3,.52,3,944.33,3,30.37,3,5.29,3,336.00,3,.00,3,13.57,
1,2016,18,950,703,5.81,3,70.89,3,.52,3,946.23,3,30.37,3,5.12,3,311.50,3,.00,3,13.57,
1,2016,18,951,703,5.74,3,69.74,3,.52,3,955.04,3,30.37,3,6.57,3,2.14,3,.00,3,13.57,
1,2016,18,952,703,6.05,3,70.59,3,.52,3,950.28,3,30.37,3,5.02,3,318.40,3,.00,3,13.57,
1,2016,18,953,703,6.05,3,68.83,3,.53,3,951.70,3,30.37,3,5.39,3,330.80,3,.00,3,13.57,
1,2016,18,954,703,6.15,3,71.00,3,.53,3,964.79,3,30.37,3,6.79,3,353.00,3,.00,3,13.57,
1,2016,18,955,703,6.25,3,68.76,3,.53,3,965.03,3,30.37,3,6.38,3,343.90,3,.00,3,13.57,
1,2016,18,956,703,6.25,3,69.41,3,.53,3,967.41,3,30.37,3,5.60,3,322.60,3,.00,3,13.57,
1,2016,18,957,703,6.11,3,70.18,3,.54,3,973.36,3,30.37,3,5.88,3,327.00,3,.00,3,13.57,
1,2016,18,958,703,6.18,3,68.63,3,.54,3,981.21,3,30.37,3,6.20,3,314.60,3,.00,3,13.57,
1,2016,18,959,703,6.28,3,70.83,3,.54,3,978.83,3,30.37,3,4.85,3,339.30,3,.00,3,13.57,
1,2016,18,1000,703,6.38,3,70.69,3,.54,3,985.97,3,30.37,3,5.44,3,316.10,3,.00,3,13.57,
1,2016,18,1001,703,6.35,3,69.81,3,.55,3,992.39,3,30.37,3,5.18,3,339.70,3,.00,3,13.57,
1,2016,18,1002,703,6.35,3,70.35,3,.55,3,996.67,3,30.37,3,5.34,3,324.10,3,.00,3,13.56,
1,2016,18,1003,703,6.38,3,70.39,3,.55,3,1004.05,3,30.37,3,5.22,3,350.70,3,.00,3,13.56,
1,2016,18,1004,703,6.42,3,70.12,3,.55,3,1007.14,3,30.37,3,6.17,3,337.80,3,.00,3,13.56,
1,2016,18,1005,703,6.38,3,69.81,3,.55,3,1007.86,3,30.37,3,4.93,3,330.20,3,.00,3,13.55,
1,2016,18,1006,703,6.38,3,70.45,3,.56,3,1020.48,3,30.37,3,6.46,3,337.70,3,.00,3,13.56,
1,2016,18,1007,703,6.42,3,71.26,3,.56,3,1021.91,3,30.37,3,7.02,3,347.20,3,.00,3,13.55,
1,2016,18,1008,703,6.42,3,72.62,3,.56,3,1018.09,3,30.37,3,6.32,3,354.50,3,.00,3,13.55,
1,2016,18,1009,703,6.52,3,73.16,3,.56,3,1014.52,3,30.38,3,5.39,3,319.50,3,.00,3,13.55,
1,2016,18,1010,703,6.52,3,69.34,3,.56,3,1018.82,3,30.37,3,5.48,3,353.90,3,.00,3,13.55,
1,2016,18,1011,703,6.59,3,68.80,3,.56,3,1028.81,3,30.38,3,7.12,3,.41,3,.00,3,13.55,
1,2016,18,1012,703,6.65,3,70.42,3,.57,3,1027.15,3,30.38,3,5.91,3,339.00,3,.00,3,13.55,
1,2016,18,1013,703,6.52,3,66.50,3,.57,3,1032.63,3,30.38,3,6.78,3,339.90,3,.00,3,13.55,
1,2016,18,1014,703,6.69,3,68.70,3,.57,3,1037.86,3,30.38,3,7.05,3,338.40,3,.00,3,13.55,
1,2016,18,1015,703,6.82,3,69.17,3,.57,3,1028.34,3,30.38,3,5.16,3,354.50,3,.00,3,13.55,
1,2016,18,1016,703,7.02,3,68.52,3,.57,3,1033.57,3,30.38,3,5.95,3,1.30,3,.00,3,13.54,
1,2016,18,1017,703,6.96,3,65.72,3,.57,3,1036.67,3,30.38,3,6.25,3,4.80,3,.00,3,13.55,
1,2016,18,1018,703,6.86,3,63.89,3,.58,3,1045.22,3,30.38,3,8.05,3,1.87,3,.00,3,13.55,
1,2016,18,1019,703,6.86,3,64.43,3,.58,3,1044.51,3,30.38,3,6.43,3,328.10,3,.00,3,13.55,
1,2016,18,1020,703,7.09,3,64.67,3,.58,3,1043.08,3,30.38,3,5.49,3,335.10,3,.00,3,13.55,
1,2016,18,1021,703,7.09,3,63.35,3,.58,3,1043.08,3,30.37,3,5.63,3,350.30,3,.00,3,13.55,
1,2016,18,1022,703,6.99,3,63.69,3,.58,3,1055.22,3,30.37,3,5.93,3,.34,3,.00,3,13.55,
1,2016,18,1023,703,6.96,3,63.96,3,.58,3,1049.74,3,30.37,3,5.27,3,2.54,3,.00,3,13.55,
1,2016,18,1024,703,6.95,3,64.60,3,.59,3,1055.20,3,30.37,3,7.06,3,339.80,3,.00,3,13.55,
1,2016,18,1025,703,6.95,3,65.62,3,.59,3,1064.96,3,30.37,3,7.22,3,344.20,3,.00,3,13.54,
1,2016,18,1026,703,6.92,3,66.19,3,.59,3,1070.19,3,30.37,3,5.90,3,345.00,3,.00,3,13.55,
1,2016,18,1027,703,7.09,3,67.37,3,.59,3,1058.52,3,30.37,3,5.31,3,.00,3,.00,3,13.55,
1,2016,18,1028,703,7.22,3,67.34,3,.59,3,1055.90,3,30.38,3,4.20,3,1.85,3,.00,3,13.55,
1,2016,18,1029,703,7.16,3,65.61,3,.59,3,1051.85,3,30.38,3,4.02,3,28.22,3,.00,3,13.54,
1,2016,18,1030,703,7.12,3,66.42,3,.59,3,1067.57,3,30.38,3,7.24,3,345.40,3,.00,3,13.54,
1,2016,18,1031,703,7.26,3,68.38,3,.60,3,1079.23,3,30.37,3,6.50,3,33.96,3,.00,3,13.54,
1,2016,18,1032,703,7.29,3,65.81,3,.60,3,1077.09,3,30.38,3,5.63,3,8.11,3,.00,3,13.54,
1,2016,18,1033,703,7.29,3,65.04,3,.60,3,1079.49,3,30.38,3,6.05,3,.58,3,.00,3,13.54,
1,2016,18,1034,703,7.22,3,65.14,3,.60,3,1079.72,3,30.38,3,5.08,3,6.38,3,.00,3,13.54,
1,2016,18,1035,703,7.32,3,66.42,3,.60,3,1077.58,3,30.38,3,5.55,3,341.00,3,.00,3,13.52,
1,2016,18,1036,703,7.49,3,66.66,3,.60,3,1084.72,3,30.38,3,6.53,3,335.10,3,.00,3,13.54,
1,2016,18,1037,703,7.49,3,67.27,3,.61,3,1097.81,3,30.38,3,5.97,3,328.40,3,.00,3,13.54,
1,2016,18,1038,703,7.46,3,66.29,3,.61,3,1110.67,3,30.38,3,7.10,3,353.50,3,.00,3,13.54,
1,2016,18,1039,703,7.49,3,68.55,3,.61,3,1111.63,3,30.38,3,6.64,3,335.90,3,.00,3,13.54,
1,2016,18,1040,703,7.56,3,65.61,3,.61,3,1114.25,3,30.38,3,7.12,3,338.20,3,.00,3,13.54,
1,2016,18,1041,703,7.53,3,64.05,3,.61,3,1113.54,3,30.38,3,6.65,3,348.60,3,.00,3,13.54,
1,2016,18,1042,703,7.66,3,62.16,3,.61,3,1108.06,3,30.38,3,6.70,3,343.80,3,.00,3,13.54,
1,2016,18,1043,703,7.66,3,62.70,3,.61,3,1109.48,3,30.38,3,6.33,3,328.50,3,.00,3,13.54,
1,2016,18,1044,703,7.59,3,64.29,3,.61,3,1121.63,3,30.38,3,7.45,3,338.70,3,.00,3,13.53,
1,2016,18,1045,703,7.59,3,63.28,3,.62,3,1125.45,3,30.38,3,6.85,3,341.20,3,.00,3,13.54,
1,2016,18,1046,703,7.69,3,63.17,3,.62,3,1123.78,3,30.38,3,7.29,3,340.20,3,.00,3,13.52,
1,2016,18,1047,703,7.49,3,61.92,3,.62,3,1138.06,3,30.38,3,9.17,3,342.40,3,.00,3,13.53,
1,2016,18,1048,703,7.52,3,61.96,3,.62,3,1139.25,3,30.38,3,8.40,3,354.50,3,.00,3,13.53,
1,2016,18,1049,703,7.52,3,59.93,3,.62,3,1137.36,3,30.38,3,7.65,3,343.10,3,.00,3,13.53,
1,2016,18,1050,703,7.42,3,62.50,3,.62,3,1139.03,3,30.38,3,7.35,3,333.80,3,.00,3,13.53,
1,2016,18,1051,703,7.56,3,60.40,3,.62,3,1138.56,3,30.38,3,8.21,3,344.60,3,.00,3,13.53,
1,2016,18,1052,703,7.56,3,61.72,3,.63,3,1141.90,3,30.38,3,8.78,3,330.10,3,.00,3,13.53,
1,2016,18,1053,703,7.56,3,59.66,3,.63,3,1140.24,3,30.38,3,8.32,3,352.50,3,.00,3,13.53,
1,2016,18,1054,703,7.52,3,58.71,3,.63,3,1144.05,3,30.38,3,8.05,3,352.00,3,.00,3,13.53,
1,2016,18,1055,703,7.49,3,59.28,3,.63,3,1150.48,3,30.38,3,7.05,3,14.78,3,.00,3,13.53,
1,2016,18,1056,703,7.45,3,61.65,3,.63,3,1143.58,3,30.38,3,7.06,3,344.90,3,.00,3,13.51,
1,2016,18,1057,703,7.59,3,61.18,3,.63,3,1138.58,3,30.38,3,5.89,3,26.80,3,.00,3,13.52,
1,2016,18,1058,703,7.66,3,59.38,3,.63,3,1134.78,3,30.38,3,6.63,3,20.93,3,.00,3,13.52,
1,2016,18,1059,703,7.72,3,59.01,3,.63,3,1132.40,3,30.38,3,4.93,3,44.06,3,.00,3,13.52,
1,2016,18,1100,703,7.69,3,60.50,3,.63,3,1135.24,3,30.38,3,4.99,3,352.10,3,.00,3,13.52,
1,2016,18,1101,703,7.66,3,59.05,3,.63,3,1150.48,3,30.38,3,7.25,3,14.95,3,.00,3,13.52,
1,2016,18,1102,703,7.49,3,58.61,3,.64,3,1168.34,3,30.38,3,7.06,3,335.10,3,.00,3,13.53,
1,2016,18,1103,703,7.56,3,60.13,3,.63,3,1142.39,3,30.38,3,3.11,3,349.00,3,.00,3,13.53,
1,2016,18,1104,703,7.72,3,60.81,3,.64,3,1147.88,3,30.38,3,5.80,3,13.05,3,.00,3,13.52,
1,2016,18,1105,703,7.79,3,61.52,3,.64,3,1150.49,3,30.38,3,6.32,3,18.81,3,.00,3,13.52,
1,2016,18,1106,703,7.96,3,58.68,3,.64,3,1152.17,3,30.38,3,5.78,3,1.20,3,.00,3,13.52,
1,2016,18,1107,703,7.79,3,58.24,3,.64,3,1176.93,3,30.38,3,6.30,3,9.46,3,.00,3,13.52,
1,2016,18,1108,703,7.79,3,58.57,3,.64,3,1158.59,3,30.38,3,4.78,3,336.40,3,.00,3,13.52,
1,2016,18,1109,703,7.83,3,60.97,3,.64,3,1159.79,3,30.38,3,5.67,3,336.10,3,.00,3,13.52,
1,2016,18,1110,703,7.89,3,57.29,3,.64,3,1161.22,3,30.38,3,5.30,3,328.70,3,.00,3,13.52,
1,2016,18,1111,703,7.69,3,58.27,3,.64,3,1194.07,3,30.38,3,6.98,3,312.70,3,.00,3,13.52,
1,2016,18,1112,703,7.76,3,59.66,3,.65,3,1195.98,3,30.38,3,6.80,3,345.30,3,.00,3,13.52,
1,2016,18,1113,703,7.96,3,59.89,3,.65,3,1191.69,3,30.38,3,6.88,3,318.40,3,.00,3,13.52,
1,2016,18,1114,703,7.89,3,58.27,3,.65,3,1209.09,3,30.38,3,7.68,3,326.40,3,.00,3,13.52,
1,2016,18,1115,703,7.79,3,59.96,3,.65,3,1209.57,3,30.38,3,6.67,3,329.50,3,.00,3,13.52,
1,2016,18,1116,703,7.86,3,57.19,3,.65,3,1215.51,3,30.38,3,8.40,3,313.90,3,.00,3,13.51,
1,2016,18,1117,703,7.86,3,57.46,3,.65,3,1219.79,3,30.38,3,9.05,3,332.50,3,.00,3,13.52,
1,2016,18,1118,703,7.99,3,59.15,3,.65,3,1208.60,3,30.38,3,7.50,3,309.90,3,.00,3,13.52,
1,2016,18,1119,703,7.89,3,55.33,3,.65,3,1211.22,3,30.38,3,8.71,3,354.50,3,.00,3,13.52,
1,2016,18,1120,703,7.99,3,56.58,3,.65,3,1204.34,3,30.38,3,6.41,3,16.44,3,.00,3,13.52,
1,2016,18,1121,703,7.93,3,57.19,3,.65,3,1200.53,3,30.38,3,6.69,3,7.18,3,.00,3,13.52,
1,2016,18,1122,703,7.93,3,56.21,3,.65,3,1200.29,3,30.38,3,6.59,3,1.22,3,.00,3,13.52,
1,2016,18,1123,703,7.93,3,56.34,3,.65,3,1191.48,3,30.38,3,5.96,3,347.20,3,.00,3,13.52,
1,2016,18,1124,703,8.09,3,58.20,3,.65,3,1179.81,3,30.38,3,3.83,3,13.63,3,.00,3,13.52,
1,2016,18,1125,703,8.19,3,56.31,3,.65,3,1183.38,3,30.38,3,6.24,3,335.90,3,.00,3,13.52,
1,2016,18,1126,703,8.26,3,55.05,3,.66,3,1196.48,3,30.38,3,6.91,3,347.00,3,.00,3,13.52,
1,2016,18,1127,703,8.30,3,56.30,3,.66,3,1200.05,3,30.38,3,6.24,3,348.70,3,.00,3,13.52,
1,2016,18,1128,703,8.36,3,55.49,3,.66,3,1188.14,3,30.38,3,4.70,3,338.20,3,.00,3,13.52,
1,2016,18,1129,703,8.29,3,54.04,3,.66,3,1205.29,3,30.37,3,5.54,3,344.60,3,.00,3,13.52,
1,2016,18,1130,703,8.19,3,53.70,3,.66,3,1205.53,3,30.37,3,5.09,3,352.80,3,.00,3,13.52,
1,2016,18,1131,703,8.13,3,53.19,3,.66,3,1206.47,3,30.37,3,5.31,3,19.48,3,.00,3,13.52,
1,2016,18,1132,703,7.99,3,53.67,3,.66,3,1190.05,3,30.37,3,3.35,3,27.91,3,.00,3,13.51,
1,2016,18,1133,703,7.99,3,54.58,3,.66,3,1175.04,3,30.37,3,1.98,3,332.60,3,.00,3,13.52,
1,2016,18,1134,703,8.09,3,55.63,3,.66,3,1169.09,3,30.37,3,1.85,3,328.90,3,.00,3,13.51,
1,2016,18,1135,703,8.16,3,55.86,3,.66,3,1186.48,3,30.37,3,3.33,3,332.10,3,.00,3,13.52,
1,2016,18,1136,703,8.13,3,54.68,3,.66,3,1204.58,3,30.37,3,4.63,3,13.20,3,.00,3,13.52,
1,2016,18,1137,703,8.23,3,53.70,3,.66,3,1202.67,3,30.37,3,3.31,3,26.25,3,.00,3,13.51,
1,2016,18,1138,703,8.33,3,55.09,3,.66,3,1187.19,3,30.37,3,1.61,3,32.92,3,.00,3,13.51,
1,2016,18,1139,703,8.40,3,54.14,3,.66,3,1199.08,3,30.37,3,4.75,3,342.90,3,.00,3,13.51,
1,2016,18,1140,703,8.36,3,54.01,3,.66,3,1210.99,3,30.37,3,3.46,3,350.40,3,.00,3,13.51,
1,2016,18,1141,703,8.29,3,53.16,3,.67,3,1213.38,3,30.37,3,5.43,3,7.73,3,.00,3,13.51,
1,2016,18,1142,703,8.23,3,53.50,3,.67,3,1198.14,3,30.37,3,1.99,3,69.54,3,.00,3,13.51,
1,2016,18,1143,703,8.29,3,53.40,3,.66,3,1186.71,3,30.36,3,2.41,3,349.10,3,.00,3,13.51,
1,2016,18,1144,703,8.43,3,52.65,3,.67,3,1208.86,3,30.36,3,4.51,3,351.80,3,.00,3,13.51,
1,2016,18,1145,703,8.39,3,53.19,3,.67,3,1220.03,3,30.36,3,3.93,3,312.50,3,.00,3,13.51,
1,2016,18,1146,703,8.29,3,53.16,3,.67,3,1228.84,3,30.36,3,3.37,3,257.10,3,.00,3,13.50,
1,2016,18,1147,703,8.33,3,52.79,3,.67,3,1208.84,3,30.36,3,2.52,3,313.40,3,.00,3,13.51,
1,2016,18,1148,703,8.26,3,53.13,3,.67,3,1213.84,3,30.36,3,2.73,3,333.80,3,.00,3,13.51,
1,2016,18,1149,703,8.46,3,54.28,3,.67,3,1203.83,3,30.36,3,2.21,3,32.54,3,.00,3,13.51,
1,2016,18,1150,703,8.56,3,55.56,3,.67,3,1225.02,3,30.36,3,6.95,3,332.90,3,.00,3,13.51,
1,2016,18,1151,703,8.56,3,51.60,3,.67,3,1249.31,3,30.36,3,6.78,3,345.40,3,.00,3,13.51,
1,2016,18,1152,703,8.80,3,53.12,3,.67,3,1240.74,3,30.36,3,6.54,3,348.70,3,.00,3,13.51,
1,2016,18,1153,703,8.80,3,50.86,3,.67,3,1240.75,3,30.36,3,6.23,3,345.00,3,.00,3,13.51,
1,2016,18,1154,703,8.70,3,52.48,3,.67,3,1243.84,3,30.36,3,5.40,3,335.80,3,.00,3,13.51,
1,2016,18,1155,703,8.73,3,52.21,3,.67,3,1219.08,3,30.35,3,3.92,3,334.90,3,.00,3,13.50,
1,2016,18,1156,703,8.83,3,52.01,3,.67,3,1240.75,3,30.35,3,6.41,3,338.20,3,.00,3,13.51,
1,2016,18,1157,703,8.76,3,50.05,3,.67,3,1255.04,3,30.35,3,7.14,3,338.90,3,.00,3,13.51,
1,2016,18,1158,703,8.76,3,49.24,3,.67,3,1252.90,3,30.35,3,6.59,3,344.10,3,.00,3,13.51,
1,2016,18,1159,703,8.73,3,49.67,3,.67,3,1244.80,3,30.35,3,5.50,3,333.60,3,.00,3,13.50,
1,2016,18,1200,703,8.66,3,50.59,3,.67,3,1245.99,3,30.35,3,5.58,3,295.40,3,.00,3,13.50,
1,2016,18,1201,703,8.63,3,50.35,3,.67,3,1244.80,3,30.35,3,5.66,3,312.20,3,.00,3,13.50,
1,2016,18,1202,703,8.66,3,50.21,3,.67,3,1268.61,3,30.35,3,9.18,3,328.00,3,.00,3,13.50,
1,2016,18,1203,703,8.69,3,49.67,3,.67,3,1260.52,3,30.35,3,7.32,3,333.10,3,.00,3,13.50,
1,2016,18,1204,703,8.69,3,49.84,3,.67,3,1253.37,3,30.35,3,5.86,3,317.80,3,.00,3,13.49,
1,2016,18,1205,703,8.79,3,51.90,3,.67,3,1236.23,3,30.35,3,4.14,3,346.80,3,.00,3,13.50,
1,2016,18,1206,703,8.93,3,52.58,3,.67,3,1241.70,3,30.35,3,6.05,3,334.40,3,.00,3,13.49,
1,2016,18,1207,703,9.10,3,50.82,3,.67,3,1245.99,3,30.34,3,6.40,3,316.00,3,.00,3,13.50,
1,2016,18,1208,703,9.06,3,51.90,3,.67,3,1249.32,3,30.34,3,5.63,3,315.50,3,.00,3,13.50,
1,2016,18,1209,703,9.03,3,50.82,3,.67,3,1247.42,3,30.34,3,5.05,3,314.70,3,.00,3,13.50,
1,2016,18,1210,703,9.00,3,50.69,3,.67,3,1260.77,3,30.34,3,6.04,3,349.80,3,.00,3,13.50,
1,2016,18,1211,703,9.00,3,48.86,3,.67,3,1257.91,3,30.34,3,5.21,3,349.90,3,.00,3,13.50,
1,2016,18,1212,703,8.93,3,49.87,3,.67,3,1228.63,3,30.34,3,2.34,3,352.60,3,.00,3,13.50,
1,2016,18,1213,703,9.03,3,52.34,3,.67,3,1222.68,3,30.34,3,1.72,3,1.06,3,.00,3,13.50,
1,2016,18,1214,703,9.20,3,49.20,3,.67,3,1220.29,3,30.33,3,4.59,3,1.20,3,.00,3,13.50,
1,2016,18,1215,703,9.27,3,50.48,3,.67,3,1245.52,3,30.34,3,6.77,3,344.60,3,.00,3,13.50,
1,2016,18,1216,703,9.13,3,47.98,3,.67,3,1261.48,3,30.34,3,6.40,3,310.60,3,.00,3,13.49,
1,2016,18,1217,703,9.10,3,49.98,3,.67,3,1254.58,3,30.34,3,6.02,3,327.90,3,.00,3,13.49,
1,2016,18,1218,703,9.33,3,51.09,3,.67,3,1236.24,3,30.33,3,5.15,3,338.60,3,.00,3,13.49,
1,2016,18,1219,703,9.43,3,50.89,3,.67,3,1240.29,3,30.34,3,7.55,3,354.50,3,.00,3,13.50,
1,2016,18,1220,703,9.37,3,47.98,3,.67,3,1238.37,3,30.33,3,6.85,3,16.51,3,.00,3,13.50,
1,2016,18,1221,703,9.37,3,47.31,3,.67,3,1225.99,3,30.33,3,4.70,3,13.39,3,.00,3,13.48,
1,2016,18,1222,703,9.43,3,49.13,3,.67,3,1215.75,3,30.33,3,3.28,3,317.10,3,.00,3,13.50,
1,2016,18,1223,703,9.50,3,48.45,3,.67,3,1218.34,3,30.33,3,5.41,3,337.10,3,.00,3,13.50,
1,2016,18,1224,703,9.57,3,47.78,3,.66,3,1229.77,3,30.33,3,5.14,3,331.60,3,.00,3,13.50,
1,2016,18,1225,703,9.37,3,48.32,3,.66,3,1239.53,3,30.33,3,6.24,3,345.10,3,.00,3,13.48,
1,2016,18,1226,703,9.47,3,47.47,3,.66,3,1244.53,3,30.33,3,7.81,3,328.20,3,.00,3,13.50,
1,2016,18,1227,703,9.37,3,49.13,3,.66,3,1245.94,3,30.33,3,5.99,3,1.20,3,.00,3,13.49,
1,2016,18,1228,703,9.30,3,51.06,3,.66,3,1237.11,3,30.33,3,4.80,3,329.70,3,.00,3,13.50,
1,2016,18,1229,703,9.27,3,47.37,3,.66,3,1231.64,3,30.33,3,6.92,3,6.76,3,.00,3,13.49,
1,2016,18,1230,703,9.30,3,51.16,3,.66,3,1224.26,3,30.33,3,4.70,3,346.70,3,.00,3,13.49,
1,2016,18,1231,703,9.47,3,51.09,3,.66,3,1226.14,3,30.33,3,5.78,3,350.00,3,.00,3,13.49,
1,2016,18,1232,703,9.27,3,48.39,3,.66,3,1237.81,3,30.33,3,7.73,3,1.10,3,.00,3,13.49,
1,2016,18,1233,703,9.37,3,50.68,3,.66,3,1219.70,3,30.33,3,6.21,3,4.08,3,.00,3,13.49,
1,2016,18,1234,703,9.64,3,50.08,3,.66,3,1202.56,3,30.33,3,4.80,3,2.40,3,.00,3,13.49,
1,2016,18,1235,703,9.57,3,49.10,3,.66,3,1210.42,3,30.32,3,8.30,3,6.33,3,.00,3,13.49,
1,2016,18,1236,703,9.70,3,49.94,3,.66,3,1207.08,3,30.32,3,6.84,3,354.50,3,.00,3,13.49,
1,2016,18,1237,703,9.70,3,47.61,3,.66,3,1210.16,3,30.32,3,6.49,3,348.30,3,.00,3,13.49,
1,2016,18,1238,703,9.53,3,48.18,3,.65,3,1220.16,3,30.32,3,7.80,3,329.30,3,.00,3,13.49,
1,2016,18,1239,703,9.57,3,46.76,3,.65,3,1212.31,3,30.32,3,6.62,3,352.20,3,.00,3,13.49,
1,2016,18,1240,703,9.57,3,47.40,3,.65,3,1215.88,3,30.32,3,6.15,3,311.10,3,.00,3,13.49,
1,2016,18,1241,703,9.47,3,47.91,3,.65,3,1197.33,3,30.32,3,3.74,3,5.85,3,.00,3,13.49,
1,2016,18,1242,703,9.53,3,51.02,3,.65,3,1176.62,3,30.32,3,2.34,3,350.90,3,.00,3,13.49,
1,2016,18,1243,703,9.57,3,47.64,3,.65,3,1179.45,3,30.32,3,4.19,3,347.00,3,.00,3,13.49,
1,2016,18,1244,703,9.60,3,46.97,3,.65,3,1206.36,3,30.32,3,5.44,3,344.40,3,.00,3,13.49,
1,2016,18,1245,703,9.57,3,51.97,3,.65,3,1193.49,3,30.32,3,4.87,3,354.10,3,.00,3,13.49,
1,2016,18,1246,703,9.74,3,48.89,3,.65,3,1200.87,3,30.32,3,6.60,3,331.90,3,.00,3,13.48,
1,2016,18,1247,703,9.77,3,49.40,3,.65,3,1197.28,3,30.32,3,5.90,3,306.30,3,.00,3,13.49,
1,2016,18,1248,703,9.64,3,47.74,3,.65,3,1214.19,3,30.32,3,6.84,3,325.20,3,.00,3,13.49,
1,2016,18,1249,703,9.57,3,47.84,3,.65,3,1204.65,3,30.32,3,5.64,3,312.50,3,.00,3,13.49,
1,2016,18,1250,703,9.57,3,48.49,3,.64,3,1197.51,3,30.32,3,4.48,3,302.60,3,.00,3,13.49,
1,2016,18,1251,703,9.60,3,47.51,3,.64,3,1181.07,3,30.32,3,4.87,3,349.60,3,.00,3,13.49,
1,2016,18,1252,703,9.67,3,47.24,3,.64,3,1196.08,3,30.32,3,6.13,3,1.25,3,.00,3,13.49,
1,2016,18,1253,703,9.67,3,47.68,3,.64,3,1182.03,3,30.31,3,3.92,3,60.60,3,.00,3,13.49,
1,2016,18,1254,703,9.77,3,46.22,3,.64,3,1175.12,3,30.32,3,5.59,3,14.87,3,.00,3,13.49,
1,2016,18,1255,703,9.77,3,47.78,3,.64,3,1177.26,3,30.31,3,6.57,3,4.94,3,.00,3,13.49,
1,2016,18,1256,703,9.81,3,47.64,3,.64,3,1166.54,3,30.31,3,4.18,3,329.10,3,.00,3,13.49,
1,2016,18,1257,703,9.87,3,49.50,3,.64,3,1158.68,3,30.31,3,3.41,3,6.41,3,.00,3,13.49,
1,2016,18,1258,703,10.01,3,47.51,3,.64,3,1151.30,3,30.31,3,2.83,3,322.20,3,.00,3,13.49,
1,2016,18,1259,703,10.04,3,47.14,3,.64,3,1150.58,3,30.31,3,2.84,3,3.24,3,.00,3,13.49,
1,2016,18,1300,703,10.01,3,45.07,3,.64,3,1167.02,3,30.31,3,5.41,3,1.10,3,.00,3,13.49,
1,2016,18,1301,703,9.87,3,46.90,3,.64,3,1186.78,3,30.31,3,7.45,3,351.50,3,.00,3,13.49,
1,2016,18,1302,703,9.81,3,45.28,3,.63,3,1188.45,3,30.31,3,6.96,3,330.30,3,.00,3,13.49,
1,2016,18,1303,703,9.87,3,45.72,3,.63,3,1180.60,3,30.31,3,5.56,3,319.60,3,.00,3,13.49,
1,2016,18,1304,703,9.97,3,46.87,3,.63,3,1158.47,3,30.31,3,4.42,3,321.20,3,.00,3,13.49,
1,2016,18,1305,703,10.01,3,45.99,3,.63,3,1168.23,3,30.31,3,5.50,3,342.20,3,.00,3,13.49,
1,2016,18,1306,703,9.97,3,46.87,3,.63,3,1179.19,3,30.31,3,6.54,3,342.40,3,.00,3,13.49,
1,2016,18,1307,703,9.97,3,48.56,3,.63,3,1176.80,3,30.31,3,6.06,3,320.80,3,.00,3,13.49,
1,2016,18,1308,703,9.91,3,46.39,3,.63,3,1182.52,3,30.31,3,6.90,3,319.50,3,.00,3,13.49,
1,2016,18,1309,703,9.87,3,45.85,3,.63,3,1197.76,3,30.31,3,9.44,3,314.10,3,.00,3,13.49,
1,2016,18,1310,703,9.74,3,45.11,3,.63,3,1190.62,3,30.31,3,6.75,3,306.30,3,.00,3,13.49,
1,2016,18,1311,703,9.67,3,46.09,3,.62,3,1149.44,3,30.31,3,3.96,3,280.40,3,.00,3,13.49,
1,2016,18,1312,703,9.74,3,47.07,3,.62,3,1136.33,3,30.31,3,3.61,3,295.80,3,.00,3,13.49,
1,2016,18,1313,703,9.91,3,49.03,3,.62,3,1157.76,3,30.31,3,6.75,3,12.88,3,.00,3,13.49,
1,2016,18,1314,703,10.11,3,46.29,3,.62,3,1147.03,3,30.31,3,5.92,3,352.20,3,.00,3,13.49,
1,2016,18,1315,703,10.08,3,46.66,3,.62,3,1154.18,3,30.31,3,7.03,3,12.07,3,.00,3,13.49,
1,2016,18,1316,703,10.11,3,44.77,3,.62,3,1138.93,3,30.31,3,6.00,3,1.15,3,.00,3,13.47,
1,2016,18,1317,703,10.01,3,45.31,3,.61,3,1129.17,3,30.31,3,5.23,3,27.35,3,.00,3,13.48,
1,2016,18,1318,703,10.01,3,48.05,3,.61,3,1131.07,3,30.31,3,6.82,3,327.40,3,.00,3,13.48,
1,2016,18,1319,703,10.14,3,45.89,3,.61,3,1145.59,3,30.31,3,7.68,3,333.20,3,.00,3,13.49,
1,2016,18,1320,703,10.14,3,45.14,3,.61,3,1151.54,3,30.31,3,9.42,3,314.70,3,.00,3,13.49,
1,2016,18,1321,703,10.24,3,46.19,3,.61,3,1139.64,3,30.31,3,7.85,3,334.70,3,.00,3,13.48,
1,2016,18,1322,703,10.18,3,46.09,3,.61,3,1149.16,3,30.31,3,8.25,3,292.10,3,.00,3,13.48,
1,2016,18,1323,703,10.18,3,43.18,3,.61,3,1134.16,3,30.31,3,7.70,3,294.70,3,.00,3,13.48,
1,2016,18,1324,703,10.08,3,43.89,3,.61,3,1113.21,3,30.31,3,5.33,3,307.30,3,.00,3,13.48,
1,2016,18,1325,703,10.08,3,44.74,3,.61,3,1113.21,3,30.31,3,4.28,3,311.50,3,.00,3,13.49,
1,2016,18,1326,703,10.28,3,47.03,3,.60,3,1113.45,3,30.31,3,4.81,3,5.57,3,.00,3,13.48,
1,2016,18,1327,703,10.31,3,45.58,3,.60,3,1111.79,3,30.31,3,5.46,3,317.30,3,.00,3,13.48,
1,2016,18,1328,703,10.18,3,43.39,3,.60,3,1123.93,3,30.31,3,6.29,3,334.30,3,.00,3,13.48,
1,2016,18,1329,703,10.21,3,43.59,3,.60,3,1107.27,3,30.31,3,4.53,3,322.50,3,.00,3,13.48,
1,2016,18,1330,703,10.28,3,44.87,3,.60,3,1122.74,3,30.30,3,6.64,3,304.90,3,.00,3,13.48,
1,2016,18,1331,703,10.18,3,43.22,3,.60,3,1114.65,3,30.30,3,7.89,3,302.50,3,.00,3,13.48,
1,2016,18,1332,703,10.21,3,42.91,3,.59,3,1100.12,3,30.30,3,6.62,3,316.40,3,.00,3,13.48,
1,2016,18,1333,703,10.11,3,44.03,3,.59,3,1103.93,3,30.30,3,4.75,3,315.30,3,.00,3,13.48,
1,2016,18,1334,703,10.21,3,47.31,3,.59,3,1101.07,3,30.30,3,6.72,3,334.90,3,.00,3,13.48,
1,2016,18,1335,703,10.31,3,44.57,3,.59,3,1099.88,3,30.30,3,6.37,3,295.90,3,.00,3,13.48,
1,2016,18,1336,703,10.24,3,42.95,3,.59,3,1087.50,3,30.30,3,7.00,3,294.70,3,.00,3,13.48,
1,2016,18,1337,703,10.24,3,42.98,3,.58,3,1079.88,3,30.30,3,6.09,3,308.90,3,.00,3,13.48,
1,2016,18,1338,703,10.31,3,42.81,3,.58,3,1087.03,3,30.30,3,6.38,3,301.20,3,.00,3,13.48,
1,2016,18,1339,703,10.28,3,45.31,3,.58,3,1069.66,3,30.30,3,4.89,3,308.90,3,.00,3,13.48,
1,2016,18,1340,703,10.45,3,45.11,3,.58,3,1074.90,3,30.30,3,6.81,3,320.50,3,.00,3,13.48,
1,2016,18,1341,703,10.58,3,46.70,3,.58,3,1080.84,3,30.30,3,7.00,3,353.30,3,.00,3,13.48,
1,2016,18,1342,703,10.68,3,43.76,3,.58,3,1078.94,3,30.30,3,7.53,3,335.90,3,.00,3,13.48,
1,2016,18,1343,703,10.65,3,43.69,3,.57,3,1080.84,3,30.30,3,7.51,3,337.70,3,.00,3,13.48,
1,2016,18,1344,703,10.52,3,41.32,3,.57,3,1083.69,3,30.30,3,8.41,3,311.20,3,.00,3,13.48,
1,2016,18,1345,703,10.45,3,42.30,3,.57,3,1069.17,3,30.30,3,5.18,3,304.70,3,.00,3,13.48,
1,2016,18,1346,703,10.48,3,43.82,3,.57,3,1060.84,3,30.30,3,4.53,3,317.70,3,.00,3,13.47,
1,2016,18,1347,703,10.58,3,43.52,3,.57,3,1049.64,3,30.30,3,3.94,3,339.30,3,.00,3,13.48,
1,2016,18,1348,703,10.72,3,44.06,3,.56,3,1043.45,3,30.30,3,3.30,3,334.40,3,.00,3,13.48,
1,2016,18,1349,703,10.72,3,44.30,3,.56,3,1038.93,3,30.30,3,3.83,3,334.20,3,.00,3,13.48,
1,2016,18,1350,703,10.79,3,45.58,3,.56,3,1035.59,3,30.30,3,3.30,3,54.41,3,.00,3,13.48,
1,2016,18,1351,703,10.68,3,42.00,3,.56,3,1045.83,3,30.30,3,7.11,3,.00,3,.00,3,13.48,
1,2016,18,1352,703,10.72,3,44.64,3,.56,3,1040.35,3,30.30,3,5.69,3,16.03,3,.00,3,13.48,
1,2016,18,1353,703,10.79,3,46.33,3,.55,3,1019.40,3,30.30,3,2.90,3,332.20,3,.00,3,13.48,
1,2016,18,1354,703,10.75,3,42.85,3,.55,3,1019.40,3,30.30,3,3.78,3,315.10,3,.00,3,13.48,
1,2016,18,1355,703,10.72,3,42.51,3,.55,3,1017.50,3,30.30,3,3.33,3,342.30,3,.00,3,13.48,
1,2016,18,1356,703,10.79,3,43.01,3,.55,3,1016.80,3,30.30,3,3.08,3,330.50,3,.00,3,13.48,
1,2016,18,1357,703,10.85,3,43.39,3,.55,3,1006.56,3,30.30,3,3.64,3,347.70,3,.00,3,13.48,
1,2016,18,1358,703,10.92,3,41.90,3,.55,3,1016.57,3,30.30,3,5.29,3,338.60,3,.00,3,13.48,
1,2016,18,1359,703,10.89,3,43.05,3,.54,3,1016.33,3,30.30,3,4.94,3,345.10,3,.00,3,13.48,
1,2016,18,1400,703,10.95,3,42.24,3,.54,3,1015.14,3,30.30,3,6.40,3,347.40,3,.00,3,13.48,
1,2016,18,1401,703,10.78,3,41.42,3,.54,3,1024.66,3,30.30,3,7.95,3,3.17,3,.00,3,13.48,
1,2016,18,1402,703,10.75,3,44.70,3,.54,3,1004.43,3,30.30,3,4.63,3,341.80,3,.00,3,13.48,
1,2016,18,1403,703,10.95,3,43.48,3,.53,3,983.01,3,30.30,3,4.39,3,31.88,3,.00,3,13.48,
1,2016,18,1404,703,11.12,3,43.42,3,.53,3,975.40,3,30.30,3,4.24,3,321.60,3,.00,3,13.48,
1,2016,18,1405,703,11.22,3,44.67,3,.53,3,980.87,3,30.30,3,5.07,3,314.70,3,.00,3,13.47,
1,2016,18,1406,703,11.32,3,42.77,3,.53,3,976.11,3,30.30,3,5.05,3,7.80,3,.00,3,13.47,
1,2016,18,1407,703,11.19,3,42.50,3,.53,3,983.73,3,30.30,3,7.05,3,339.80,3,.00,3,13.47,
1,2016,18,1408,703,11.12,3,43.55,3,.52,3,972.55,3,30.30,3,4.58,3,341.30,3,.00,3,13.47,
1,2016,18,1409,703,11.22,3,40.98,3,.52,3,970.40,3,30.30,3,6.70,3,304.70,3,.00,3,13.47,
1,2016,18,1410,703,11.15,3,39.49,3,.52,3,970.16,3,30.29,3,7.45,3,303.30,3,.00,3,13.47,
1,2016,18,1411,703,10.98,3,40.64,3,.52,3,968.25,3,30.30,3,6.99,3,329.90,3,.00,3,13.47,
1,2016,18,1412,703,11.05,3,39.90,3,.52,3,963.02,3,30.29,3,5.55,3,323.90,3,.00,3,13.46,
1,2016,18,1413,703,11.02,3,42.33,3,.51,3,959.92,3,30.30,3,6.41,3,328.10,3,.00,3,13.47,
1,2016,18,1414,703,10.98,3,39.76,3,.51,3,964.93,3,30.30,3,6.17,3,310.10,3,.00,3,13.46,
1,2016,18,1415,703,10.98,3,41.72,3,.51,3,958.26,3,30.30,3,5.70,3,300.70,3,.00,3,13.44,
1,2016,18,1416,703,11.05,3,42.81,3,.51,3,936.60,3,30.30,3,5.33,3,291.90,3,.00,3,13.45,
1,2016,18,1417,703,10.95,3,41.25,3,.50,3,937.07,3,30.30,3,7.21,3,298.20,3,.00,3,13.46,
1,2016,18,1418,703,10.98,3,39.70,3,.50,3,932.31,3,30.30,3,7.05,3,315.10,3,.00,3,13.46,
1,2016,18,1419,703,11.08,3,43.62,3,.50,3,919.70,3,30.30,3,4.81,3,304.20,3,.00,3,13.46,
1,2016,18,1420,703,11.12,3,42.47,3,.49,3,897.08,3,30.30,3,6.49,3,312.10,3,.00,3,13.46,
1,2016,18,1421,703,11.32,3,43.92,3,.49,3,900.89,3,30.30,3,6.54,3,350.50,3,.00,3,13.46,
1,2016,18,1422,703,11.39,3,41.82,3,.49,3,902.79,3,30.29,3,7.84,3,332.80,3,.00,3,13.46,
1,2016,18,1423,703,11.28,3,39.36,3,.49,3,913.74,3,30.30,3,8.56,3,338.30,3,.00,3,13.46,
1,2016,18,1424,703,11.28,3,40.74,3,.49,3,906.60,3,30.29,3,6.28,3,352.80,3,.00,3,13.46,
1,2016,18,1425,703,11.42,3,41.35,3,.48,3,897.32,3,30.29,3,5.94,3,341.60,3,.00,3,13.46,
1,2016,18,1426,703,11.28,3,38.78,3,.48,3,899.70,3,30.29,3,7.05,3,354.40,3,.00,3,13.45,
1,2016,18,1427,703,11.39,3,39.87,3,.48,3,893.53,3,30.29,3,5.95,3,335.50,3,.00,3,13.46,
1,2016,18,1428,703,11.32,3,39.80,3,.48,3,887.10,3,30.30,3,6.05,3,293.10,3,.00,3,13.44,
1,2016,18,1429,703,11.39,3,42.64,3,.47,3,878.76,3,30.30,3,5.90,3,349.20,3,.00,3,13.46,
1,2016,18,1430,703,11.49,3,39.32,3,.47,3,882.81,3,30.30,3,7.17,3,300.60,3,.00,3,13.46,
1,2016,18,1431,703,11.42,3,40.88,3,.47,3,879.24,3,30.30,3,8.54,3,312.60,3,.00,3,13.46,
1,2016,18,1432,703,11.25,3,39.29,3,.47,3,881.15,3,30.30,3,7.27,3,305.10,3,.00,3,13.45,
1,2016,18,1433,703,11.22,3,41.05,3,.47,3,869.72,3,30.30,3,6.01,3,305.80,3,.00,3,13.46,
1,2016,18,1434,703,11.22,3,43.61,3,.46,3,858.77,3,30.30,3,5.83,3,336.40,3,.00,3,13.45,
1,2016,18,1435,703,11.39,3,41.79,3,.46,3,859.96,3,30.30,3,6.56,3,294.70,3,.00,3,13.45,
1,2016,18,1436,703,11.45,3,40.64,3,.46,3,851.39,3,30.30,3,9.50,3,304.40,3,.00,3,13.42,
1,2016,18,1437,703,11.49,3,39.90,3,.46,3,844.98,3,30.29,3,9.64,3,297.00,3,.00,3,13.45,
1,2016,18,1438,703,11.39,3,40.17,3,.45,3,841.88,3,30.29,3,10.13,3,302.90,3,.00,3,13.45,
1,2016,18,1439,703,11.39,3,37.09,3,.45,3,826.17,3,30.30,3,9.61,3,286.40,3,.00,3,13.45,
1,2016,18,1440,703,11.22,3,37.97,3,.44,3,811.65,3,30.30,3,6.93,3,297.00,3,.00,3,13.45,
1,2016,18,1441,703,11.32,3,40.68,3,.44,3,804.26,3,30.29,3,6.34,3,307.30,3,.00,3,13.45,
1,2016,18,1442,703,11.45,3,38.65,3,.44,3,804.03,3,30.30,3,6.44,3,288.60,3,.00,3,13.45,
1,2016,18,1443,703,11.52,3,40.51,3,.44,3,813.31,3,30.30,3,9.07,3,320.50,3,.00,3,13.45,
1,2016,18,1444,703,11.69,3,42.30,3,.44,3,804.26,3,30.30,3,6.63,3,329.50,3,.00,3,13.44,
1,2016,18,1445,703,11.69,3,40.91,3,.44,3,801.41,3,30.30,3,6.66,3,323.50,3,.00,3,13.45,
1,2016,18,1446,703,11.52,3,38.21,3,.43,3,800.46,3,30.30,3,7.43,3,305.10,3,.00,3,13.43,
1,2016,18,1447,703,11.49,3,38.01,3,.43,3,790.45,3,30.29,3,5.98,3,342.80,3,.00,3,13.45,
1,2016,18,1448,703,11.59,3,38.45,3,.43,3,789.02,3,30.30,3,5.39,3,314.40,3,.00,3,13.45,
1,2016,18,1449,703,11.55,3,38.95,3,.42,3,789.02,3,30.30,3,6.29,3,334.40,3,.00,3,13.44,
1,2016,18,1450,703,11.55,3,39.83,3,.42,3,784.73,3,30.30,3,6.23,3,320.10,3,.00,3,13.44,
1,2016,18,1451,703,11.59,3,41.42,3,.42,3,781.63,3,30.30,3,6.04,3,.00,3,.00,3,13.45,
1,2016,18,1452,703,11.79,3,40.78,3,.42,3,776.86,3,30.30,3,6.78,3,.00,3,.00,3,13.45,
1,2016,18,1453,703,11.82,3,40.14,3,.41,3,764.96,3,30.30,3,5.96,3,332.40,3,.00,3,13.42,
1,2016,18,1454,703,11.82,3,40.95,3,.41,3,759.25,3,30.30,3,5.99,3,345.80,3,.00,3,13.45,
1,2016,18,1455,703,11.89,3,38.38,3,.41,3,750.44,3,30.30,3,7.07,3,342.30,3,.00,3,13.44,
1,2016,18,1456,703,11.82,3,42.43,3,.40,3,743.30,3,30.30,3,6.97,3,349.60,3,.00,3,13.44,
1,2016,18,1457,703,11.79,3,40.07,3,.40,3,743.77,3,30.30,3,7.03,3,324.10,3,.00,3,13.44,
1,2016,18,1458,703,11.86,3,40.17,3,.40,3,739.49,3,30.30,3,6.65,3,338.10,3,.00,3,13.44,
1,2016,18,1459,703,11.86,3,37.64,3,.40,3,735.92,3,30.30,3,7.11,3,340.90,3,.00,3,13.44,
1,2016,18,1500,703,11.72,3,38.78,3,.39,3,734.73,3,30.30,3,7.31,3,320.70,3,.00,3,13.44,
1,2016,18,1501,703,11.76,3,39.05,3,.39,3,727.35,3,30.30,3,6.53,3,319.70,3,.00,3,13.44,
1,2016,18,1502,703,11.69,3,39.76,3,.39,3,722.83,3,30.30,3,6.55,3,309.70,3,.00,3,13.44,
1,2016,18,1503,703,11.79,3,40.51,3,.38,3,713.78,3,30.30,3,5.19,3,352.30,3,.00,3,13.44,
1,2016,18,1504,703,11.93,3,38.95,3,.38,3,712.58,3,30.30,3,7.99,3,306.00,3,.00,3,13.44,
1,2016,18,1505,703,11.93,3,39.70,3,.38,3,706.62,3,30.30,3,6.63,3,343.30,3,.00,3,13.44,
1,2016,18,1506,703,11.89,3,37.50,3,.38,3,703.05,3,30.30,3,9.05,3,336.60,3,.00,3,13.44,
1,2016,18,1507,703,11.76,3,38.58,3,.37,3,696.63,3,30.30,3,5.65,3,315.40,3,.00,3,13.44,
1,2016,18,1508,703,11.76,3,38.04,3,.37,3,693.53,3,30.30,3,7.01,3,312.80,3,.00,3,13.44,
1,2016,18,1509,703,11.69,3,37.77,3,.37,3,694.72,3,30.30,3,9.17,3,312.10,3,.00,3,13.44,
1,2016,18,1510,703,11.62,3,38.51,3,.37,3,690.20,3,30.30,3,8.80,3,323.20,3,.00,3,13.44,
1,2016,18,1511,703,11.72,3,37.74,3,.36,3,677.10,3,30.30,3,7.77,3,302.90,3,.00,3,13.44,
1,2016,18,1512,703,11.72,3,39.22,3,.36,3,664.96,3,30.30,3,8.49,3,325.60,3,.00,3,13.44,
1,2016,18,1513,703,11.62,3,37.77,3,.36,3,669.25,3,30.30,3,9.80,3,309.40,3,.00,3,13.44,
1,2016,18,1514,703,11.66,3,37.50,3,.35,3,659.01,3,30.30,3,8.27,3,318.40,3,.00,3,13.43,
1,2016,18,1515,703,11.62,3,37.94,3,.35,3,653.77,3,30.30,3,8.68,3,321.20,3,.00,3,13.44,
1,2016,18,1516,703,11.76,3,38.28,3,.35,3,647.11,3,30.30,3,8.70,3,305.40,3,.00,3,13.42,
1,2016,18,1517,703,11.66,3,36.35,3,.34,3,639.96,3,30.30,3,8.88,3,294.20,3,.00,3,13.44,
1,2016,18,1518,703,11.49,3,36.99,3,.34,3,628.53,3,30.30,3,6.45,3,316.80,3,.00,3,13.44,
1,2016,18,1519,703,11.52,3,39.22,3,.34,3,621.15,3,30.30,3,5.14,3,334.10,3,.00,3,13.44,
1,2016,18,1520,703,11.72,3,39.56,3,.34,3,614.25,3,30.30,3,5.23,3,327.80,3,.00,3,13.44,
1,2016,18,1521,703,11.79,3,38.78,3,.33,3,609.96,3,30.30,3,5.26,3,309.90,3,.00,3,13.44,
1,2016,18,1522,703,11.79,3,37.97,3,.33,3,607.58,3,30.30,3,5.22,3,321.00,3,.00,3,13.44,
1,2016,18,1523,703,11.76,3,39.05,3,.33,3,601.63,3,30.30,3,4.33,3,353.90,3,.00,3,13.44,
1,2016,18,1524,703,11.86,3,39.53,3,.32,3,591.15,3,30.30,3,3.48,3,331.40,3,.00,3,13.44,
1,2016,18,1525,703,11.89,3,38.48,3,.32,3,586.39,3,30.30,3,5.26,3,328.30,3,.00,3,13.44,
1,2016,18,1526,703,11.93,3,41.25,3,.31,3,579.25,3,30.30,3,6.02,3,303.00,3,.00,3,13.43,
1,2016,18,1527,703,12.03,3,39.90,3,.31,3,571.40,3,30.30,3,6.30,3,346.70,3,.00,3,13.44,
1,2016,18,1528,703,12.06,3,42.57,3,.31,3,563.30,3,30.30,3,5.17,3,321.20,3,.00,3,13.44,
1,2016,18,1529,703,12.03,3,38.82,3,.31,3,564.97,3,30.30,3,9.09,3,322.90,3,.00,3,13.44,
1,2016,18,1530,703,11.93,3,38.65,3,.30,3,563.54,3,30.30,3,9.27,3,331.20,3,.00,3,13.44,
1,2016,18,1531,703,11.89,3,36.15,3,.30,3,555.45,3,30.30,3,6.72,3,335.60,3,.00,3,13.43,
1,2016,18,1532,703,11.72,3,36.72,3,.30,3,546.16,3,30.30,3,6.79,3,318.00,3,.00,3,13.44,
1,2016,18,1533,703,11.82,3,38.41,3,.29,3,536.17,3,30.30,3,5.91,3,344.50,3,.00,3,13.41,
1,2016,18,1534,703,11.86,3,38.21,3,.29,3,531.88,3,30.30,3,6.72,3,354.50,3,.00,3,13.43,
1,2016,18,1535,703,11.79,3,37.94,3,.29,3,528.79,3,30.30,3,8.81,3,327.90,3,.00,3,13.43,
1,2016,18,1536,703,11.79,3,38.07,3,.29,3,528.55,3,30.30,3,7.49,3,8.78,3,.00,3,13.43,
1,2016,18,1537,703,11.89,3,38.45,3,.28,3,520.22,3,30.30,3,7.20,3,.46,3,.00,3,13.43,
1,2016,18,1538,703,11.79,3,37.40,3,.28,3,515.94,3,30.30,3,7.85,3,312.90,3,.00,3,13.43,
1,2016,18,1539,703,11.86,3,38.99,3,.28,3,502.60,3,30.30,3,5.70,3,321.70,3,.00,3,13.42,
1,2016,18,1540,703,11.82,3,39.96,3,.27,3,496.65,3,30.30,3,8.08,3,328.60,3,.00,3,13.43,
1,2016,18,1541,703,11.79,3,40.54,3,.27,3,493.31,3,30.30,3,6.76,3,335.00,3,.00,3,13.44,
1,2016,18,1542,703,11.86,3,39.52,3,.27,3,485.70,3,30.30,3,7.20,3,319.00,3,.00,3,13.44,
1,2016,18,1543,703,11.82,3,41.15,3,.26,3,479.98,3,30.30,3,6.65,3,328.10,3,.00,3,13.44,
1,2016,18,1544,703,11.85,3,41.99,3,.26,3,474.27,3,30.30,3,5.12,3,321.50,3,.00,3,13.44,
1,2016,18,1545,703,11.85,3,43.51,3,.26,3,470.93,3,30.30,3,5.88,3,6.76,3,.00,3,13.43,
1,2016,18,1546,703,11.89,3,38.98,3,.26,3,466.65,3,30.30,3,6.53,3,3.26,3,.00,3,13.42,
1,2016,18,1547,703,11.89,3,37.83,3,.25,3,459.51,3,30.30,3,5.44,3,5.76,3,.00,3,13.41,
1,2016,18,1548,703,11.89,3,38.24,3,.25,3,453.31,3,30.30,3,6.32,3,345.10,3,.00,3,13.43,
1,2016,18,1549,703,11.85,3,37.87,3,.25,3,443.08,3,30.30,3,4.54,3,8.63,3,.00,3,13.43,
1,2016,18,1550,703,11.82,3,39.59,3,.24,3,433.79,3,30.30,3,4.89,3,345.70,3,.00,3,13.43,
1,2016,18,1551,703,11.95,3,39.32,3,.24,3,427.36,3,30.30,3,4.92,3,324.40,3,.00,3,13.43,
1,2016,18,1552,703,11.95,3,38.51,3,.24,3,424.74,3,30.30,3,5.51,3,336.50,3,.00,3,13.43,
1,2016,18,1553,703,12.02,3,42.19,3,.23,3,418.07,3,30.30,3,4.80,3,323.50,3,.00,3,13.43,
1,2016,18,1554,703,11.99,3,40.50,3,.23,3,417.12,3,30.30,3,8.60,3,348.50,3,.00,3,13.43,
1,2016,18,1555,703,11.95,3,38.88,3,.23,3,410.46,3,30.30,3,7.56,3,323.20,3,.00,3,13.43,
1,2016,18,1556,703,11.88,3,37.70,3,.22,3,407.60,3,30.30,3,7.97,3,306.80,3,.00,3,13.43,
1,2016,18,1557,703,11.92,3,40.16,3,.22,3,402.60,3,30.31,3,8.02,3,320.20,3,.00,3,13.43,
1,2016,18,1558,703,11.88,3,40.40,3,.22,3,394.26,3,30.30,3,7.89,3,327.00,3,.00,3,13.43,
1,2016,18,1559,703,11.92,3,40.33,3,.22,3,388.07,3,30.30,3,8.01,3,327.90,3,.00,3,13.43,
1,2016,18,1600,703,11.82,3,41.51,3,.21,3,380.93,3,30.31,3,6.97,3,311.80,3,.00,3,13.43,
1,2016,18,1601,703,11.89,3,41.62,3,.21,3,372.36,3,30.30,3,5.94,3,312.30,3,.00,3,13.43,
1,2016,18,1602,703,11.92,3,37.43,3,.21,3,366.17,3,30.31,3,7.27,3,315.40,3,.00,3,13.43,
1,2016,18,1603,703,11.92,3,37.29,3,.20,3,361.89,3,30.31,3,8.36,3,315.70,3,.00,3,13.42,
1,2016,18,1604,703,11.85,3,36.31,3,.20,3,356.17,3,30.31,3,7.73,3,319.50,3,.00,3,13.42,
1,2016,18,1605,703,11.78,3,37.09,3,.20,3,350.46,3,30.31,3,5.93,3,302.50,3,.00,3,13.43,
1,2016,18,1606,703,11.82,3,38.27,3,.19,3,346.17,3,30.31,3,8.19,3,329.70,3,.00,3,13.43,
1,2016,18,1607,703,11.82,3,38.37,3,.19,3,339.62,3,30.31,3,7.46,3,317.80,3,.00,3,13.43,
1,2016,18,1608,703,11.75,3,38.88,3,.19,3,332.25,3,30.30,3,6.65,3,342.60,3,.00,3,13.43,
1,2016,18,1609,703,11.78,3,39.66,3,.18,3,322.65,3,30.31,3,6.49,3,324.40,3,.00,3,13.43,
1,2016,18,1610,703,11.78,3,38.00,3,.18,3,315.35,3,30.31,3,6.63,3,343.80,3,.00,3,13.43,
1,2016,18,1611,703,11.75,3,39.52,3,.18,3,309.72,3,30.31,3,7.57,3,327.10,3,.00,3,13.43,
1,2016,18,1612,703,11.68,3,38.74,3,.17,3,304.50,3,30.31,3,8.72,3,336.60,3,.00,3,13.43,
1,2016,18,1613,703,11.75,3,37.83,3,.17,3,299.58,3,30.31,3,9.55,3,345.80,3,.00,3,13.43,
1,2016,18,1614,703,11.72,3,38.37,3,.17,3,292.20,3,30.31,3,7.67,3,320.10,3,.00,3,13.43,
1,2016,18,1615,703,11.72,3,38.27,3,.17,3,286.57,3,30.31,3,7.34,3,328.90,3,.00,3,13.43,
1,2016,18,1616,703,11.68,3,40.77,3,.16,3,283.55,3,30.31,3,7.53,3,321.80,3,.00,3,13.42,
1,2016,18,1617,703,11.72,3,38.10,3,.16,3,278.95,3,30.31,3,7.34,3,300.40,3,.00,3,13.43,
1,2016,18,1618,703,11.68,3,37.26,3,.16,3,274.59,3,30.31,3,7.38,3,317.40,3,.00,3,13.43,
1,2016,18,1619,703,11.68,3,39.12,3,.16,3,267.69,3,30.31,3,5.54,3,318.00,3,.00,3,13.43,
1,2016,18,1620,703,11.65,3,37.46,3,.15,3,259.20,3,30.31,3,6.99,3,312.80,3,.00,3,13.42,
1,2016,18,1621,703,11.68,3,37.22,3,.15,3,253.50,3,30.31,3,8.08,3,310.40,3,.00,3,13.43,
1,2016,18,1622,703,11.65,3,37.66,3,.14,3,244.77,3,30.31,3,7.56,3,323.50,3,.00,3,13.43,
1,2016,18,1623,703,11.65,3,39.12,3,.14,3,238.43,3,30.31,3,8.06,3,321.30,3,.00,3,13.43,
1,2016,18,1624,703,11.65,3,38.78,3,.14,3,233.03,3,30.31,3,6.48,3,324.20,3,.00,3,13.43,
1,2016,18,1625,703,11.61,3,37.63,3,.14,3,228.20,3,30.31,3,5.89,3,327.30,3,.00,3,13.43,
1,2016,18,1626,703,11.61,3,42.16,3,.13,3,222.17,3,30.31,3,5.53,3,337.30,3,.00,3,13.43,
1,2016,18,1627,703,11.65,3,45.64,3,.13,3,217.17,3,30.31,3,4.79,3,324.70,3,.00,3,13.43,
1,2016,18,1628,703,11.75,3,41.62,3,.13,3,211.70,3,30.31,3,4.97,3,313.40,3,.00,3,13.43,
1,2016,18,1629,703,11.72,3,43.41,3,.12,3,205.04,3,30.31,3,6.24,3,341.30,3,.00,3,13.43,
1,2016,18,1630,703,11.65,3,42.02,3,.12,3,199.72,3,30.31,3,7.26,3,330.50,3,.00,3,13.43,
1,2016,18,1631,703,11.62,3,41.38,3,.12,3,193.30,3,30.31,3,6.04,3,324.40,3,.00,3,13.43,
1,2016,18,1632,703,11.65,3,41.38,3,.11,3,188.54,3,30.31,3,5.68,3,333.10,3,.00,3,13.44,
1,2016,18,1633,703,11.65,3,43.98,3,.11,3,182.91,3,30.31,3,5.45,3,345.90,3,.00,3,13.44,
1,2016,18,1634,703,11.58,3,41.55,3,.10,3,178.15,3,30.31,3,6.35,3,310.70,3,.00,3,13.44,
1,2016,18,1635,703,11.51,3,40.40,3,.10,3,172.59,3,30.31,3,7.99,3,1.32,3,.00,3,13.44,
1,2016,18,1636,703,11.58,3,39.83,3,.10,3,167.04,3,30.31,3,6.42,3,328.00,3,.00,3,13.44,
1,2016,18,1637,703,11.55,3,41.08,3,.09,3,161.49,3,30.31,3,6.61,3,315.20,3,.00,3,13.44,
1,2016,18,1638,703,11.48,3,39.25,3,.09,3,154.91,3,30.31,3,8.18,3,305.50,3,.00,3,13.44,
1,2016,18,1639,703,11.55,3,41.99,3,.08,3,147.22,3,30.32,3,6.19,3,313.90,3,.00,3,13.43,
1,2016,18,1640,703,11.62,3,43.47,3,.08,3,141.11,3,30.32,3,5.84,3,326.80,3,.00,3,13.45,
1,2016,18,1641,703,11.58,3,40.54,3,.08,3,135.64,3,30.31,3,4.85,3,314.70,3,.00,3,13.45,
1,2016,18,1642,703,11.51,3,42.23,3,.07,3,130.40,3,30.32,3,7.14,3,324.40,3,.00,3,13.45,
1,2016,18,1643,703,11.45,3,41.28,3,.07,3,124.37,3,30.31,3,6.51,3,307.30,3,.00,3,13.45,
1,2016,18,1644,703,11.52,3,43.71,3,.07,3,117.71,3,30.32,3,5.11,3,353.20,3,.00,3,13.45,
1,2016,18,1645,703,11.48,3,42.80,3,.06,3,112.63,3,30.32,3,5.79,3,306.60,3,.00,3,13.45,
1,2016,18,1646,703,11.45,3,40.71,3,.06,3,107.71,3,30.32,3,6.37,3,309.00,3,.00,3,13.44,
1,2016,18,1647,703,11.42,3,42.23,3,.06,3,102.88,3,30.32,3,6.93,3,310.70,3,.00,3,13.45,
1,2016,18,1648,703,11.38,3,42.16,3,.05,3,97.01,3,30.32,3,7.04,3,317.50,3,.00,3,13.46,
1,2016,18,1649,703,11.42,3,43.44,3,.05,3,92.33,3,30.32,3,6.59,3,323.40,3,.00,3,13.46,
1,2016,18,1650,703,11.35,3,43.78,3,.05,3,87.33,3,30.32,3,6.06,3,306.20,3,.00,3,13.46,
1,2016,18,1651,703,11.35,3,42.73,3,.05,3,82.89,3,30.32,3,6.57,3,310.10,3,.00,3,13.46,
1,2016,18,1652,703,11.32,3,44.66,3,.04,3,78.53,3,30.32,3,5.02,3,303.70,3,.00,3,13.44,
1,2016,18,1653,703,11.32,3,44.56,3,.04,3,74.40,3,30.32,3,4.35,3,339.70,3,.00,3,13.46,
1,2016,18,1654,703,11.25,3,41.35,3,.04,3,70.28,3,30.32,3,6.96,3,312.00,3,.00,3,13.46,
1,2016,18,1655,703,11.21,3,45.17,3,.04,3,66.07,3,30.32,3,5.13,3,328.10,3,.00,3,13.47,
1,2016,18,1656,703,11.22,3,41.38,3,.03,3,62.35,3,30.32,3,6.22,3,337.10,3,.00,3,13.47,
1,2016,18,1657,703,11.22,3,41.96,3,.03,3,58.62,3,30.32,3,5.80,3,329.00,3,.00,3,13.47,
1,2016,18,1658,703,11.18,3,44.12,3,.03,3,55.05,3,30.33,3,5.35,3,343.00,3,.00,3,13.48,
1,2016,18,1659,703,11.18,3,43.99,3,.03,3,51.72,3,30.33,3,5.37,3,310.80,3,.00,3,13.48,
1,2016,18,1700,703,11.18,3,44.12,3,.03,3,48.54,3,30.33,3,5.26,3,317.60,3,.00,3,13.48,
1,2016,18,1701,703,11.11,3,43.45,3,.02,3,45.37,3,30.33,3,5.97,3,313.60,3,.00,3,13.49,
1,2016,18,1702,703,11.15,3,42.70,3,.02,3,42.51,3,30.33,3,5.87,3,326.00,3,.00,3,13.49,
1,2016,18,1703,703,11.05,3,43.45,3,.02,3,39.58,3,30.33,3,5.89,3,325.40,3,.00,3,13.49,
1,2016,18,1704,703,11.05,3,44.53,3,.02,3,36.96,3,30.33,3,4.88,3,322.20,3,.00,3,13.49,
1,2016,18,1705,703,10.98,3,45.17,3,.02,3,34.35,3,30.33,3,4.50,3,349.50,3,.00,3,13.48,
1,2016,18,1706,703,11.01,3,46.69,3,.02,3,31.89,3,30.33,3,4.47,3,320.70,3,.00,3,13.45,
1,2016,18,1707,703,10.98,3,44.83,3,.01,3,29.51,3,30.33,3,4.46,3,328.60,3,.00,3,13.41,
1,2016,18,1708,703,10.84,3,46.42,3,.01,3,27.28,3,30.33,3,5.30,3,339.30,3,.00,3,13.38,
1,2016,18,1709,703,10.84,3,48.31,3,.01,3,25.06,3,30.33,3,4.53,3,344.70,3,.00,3,13.33,
1,2016,18,1710,703,10.78,3,45.88,3,.01,3,22.92,3,30.33,3,4.59,3,339.10,3,.00,3,13.29,
1,2016,18,1711,703,10.71,3,47.26,3,.01,3,20.94,3,30.33,3,4.56,3,331.30,3,.00,3,13.25,
1,2016,18,1712,703,10.71,3,48.31,3,.01,3,19.04,3,30.33,3,4.07,3,347.10,3,.00,3,13.22,
1,2016,18,1713,703,10.61,3,48.65,3,.01,3,17.37,3,30.33,3,4.52,3,339.50,3,.00,3,13.16,
1,2016,18,1714,703,10.57,3,49.26,3,.01,3,15.78,3,30.33,3,3.92,3,330.30,3,.00,3,13.14,
1,2016,18,1715,703,10.51,3,49.19,3,.01,3,14.28,3,30.33,3,4.53,3,316.60,3,.00,3,13.11,
1,2016,18,1716,703,10.51,3,49.05,3,.01,3,12.77,3,30.33,3,4.86,3,334.00,3,.00,3,13.06,
1,2016,18,1717,703,10.44,3,49.93,3,.01,3,11.50,3,30.33,3,3.75,3,332.40,3,.00,3,13.06,
1,2016,18,1718,703,10.47,3,50.68,3,.00,3,10.23,3,30.33,3,3.49,3,340.40,3,.00,3,13.05,
1,2016,18,1719,703,10.44,3,51.96,3,.00,3,9.20,3,30.33,3,4.03,3,329.30,3,.00,3,13.04,
1,2016,18,1720,703,10.37,3,51.99,3,.00,3,8.09,3,30.33,3,3.19,3,336.10,3,.00,3,13.03,
1,2016,18,1721,703,10.27,3,52.23,3,.00,3,7.14,3,30.33,3,3.93,3,332.50,3,.00,3,13.02,
1,2016,18,1722,703,10.27,3,52.36,3,.00,3,6.34,3,30.33,3,3.34,3,330.10,3,.00,3,13.02,
1,2016,18,1723,703,10.24,3,52.64,3,.00,3,5.55,3,30.33,3,3.09,3,339.30,3,.00,3,13.01,
1,2016,18,1724,703,10.24,3,52.30,3,.00,3,4.76,3,30.33,3,3.55,3,343.80,3,.00,3,13.01,
1,2016,18,1725,703,10.24,3,51.96,3,.00,3,4.12,3,30.33,3,3.27,3,325.60,3,.00,3,13.00,
1,2016,18,1726,703,10.17,3,52.84,3,.00,3,3.49,3,30.33,3,2.54,3,322.10,3,.00,3,12.99,
1,2016,18,1727,703,10.17,3,50.75,3,.00,3,3.01,3,30.34,3,3.40,3,343.50,3,.00,3,13.00,
1,2016,18,1728,703,10.14,3,51.59,3,.00,3,2.54,3,30.33,3,2.86,3,343.90,3,.00,3,12.99,
1,2016,18,1729,703,10.21,3,51.90,3,.00,3,2.06,3,30.33,3,3.68,3,346.10,3,.00,3,12.97,
1,2016,18,1730,703,10.11,3,51.63,3,.00,3,1.74,3,30.33,3,3.31,3,338.30,3,.00,3,12.97,
1,2016,18,1731,703,10.11,3,51.73,3,.00,3,1.43,3,30.33,3,2.82,3,342.60,3,.00,3,12.98,
1,2016,18,1732,703,10.08,3,51.33,3,.00,3,1.19,3,30.33,3,3.03,3,341.90,3,.00,3,12.98,
1,2016,18,1733,703,10.01,3,51.87,3,.00,3,.95,3,30.34,3,3.27,3,342.20,3,.00,3,12.98,
1,2016,18,1734,703,10.11,3,51.70,3,.00,3,.79,3,30.34,3,3.36,3,353.30,3,.00,3,12.96,
1,2016,18,1735,703,10.11,3,51.16,3,.00,3,.56,3,30.34,3,2.55,3,25.31,3,.00,3,12.97,
1,2016,18,1736,703,10.01,3,51.94,3,.00,3,.48,3,30.34,3,2.56,3,349.50,3,.00,3,12.97,
1,2016,18,1737,703,10.08,3,51.60,3,.00,3,.40,3,30.34,3,3.07,3,47.00,3,.00,3,12.97,
1,2016,18,1738,703,10.01,3,52.99,3,.00,3,.24,3,30.34,3,2.47,3,353.60,3,.00,3,12.96,
1,2016,18,1739,703,10.01,3,51.91,3,.00,3,.24,3,30.34,3,3.12,3,346.90,3,.00,3,12.95,
1,2016,18,1740,703,9.98,3,52.01,3,.00,3,.16,3,30.34,3,2.43,3,342.10,3,.00,3,12.96,
1,2016,18,1741,703,9.98,3,51.81,3,.00,3,.08,3,30.34,3,3.29,3,342.60,3,.00,3,12.95,
1,2016,18,1742,703,9.98,3,51.71,3,.00,3,.08,3,30.34,3,3.93,3,334.60,3,.00,3,12.95,
1,2016,18,1743,703,9.95,3,51.27,3,.00,3,.08,3,30.34,3,3.43,3,354.40,3,.00,3,12.96,
1,2016,18,1744,703,9.92,3,51.13,3,.00,3,.08,3,30.34,3,2.63,3,2.49,3,.00,3,12.95,
1,2016,18,1745,703,9.95,3,51.71,3,.00,3,.08,3,30.34,3,2.46,3,10.08,3,.00,3,12.95,
1,2016,18,1746,703,9.92,3,52.25,3,.00,3,.08,3,30.34,3,1.89,3,334.60,3,.00,3,12.92,
1,2016,18,1747,703,9.82,3,52.99,3,.00,3,.00,3,30.34,3,3.01,3,2.83,3,.00,3,12.94,
1,2016,18,1748,703,9.82,3,53.81,3,.00,3,.08,3,30.35,3,2.73,3,335.60,3,.00,3,12.94,
1,2016,18,1749,703,9.75,3,52.45,3,.00,3,.00,3,30.34,3,3.63,3,354.50,3,.00,3,12.93,
1,2016,18,1750,703,9.68,3,53.54,3,.00,3,.08,3,30.34,3,3.62,3,353.60,3,.00,3,12.94,
1,2016,18,1751,703,9.72,3,53.60,3,.00,3,.00,3,30.35,3,2.88,3,13.39,3,.00,3,12.94,
1,2016,18,1752,703,9.58,3,54.14,3,.00,3,.00,3,30.35,3,2.80,3,1.63,3,.00,3,12.94,
1,2016,18,1753,703,9.58,3,53.67,3,.00,3,.08,3,30.35,3,2.64,3,8.35,3,.00,3,12.94,
1,2016,18,1754,703,9.55,3,54.45,3,.00,3,.00,3,30.35,3,3.35,3,348.00,3,.00,3,12.94,
1,2016,18,1755,703,9.55,3,54.99,3,.00,3,.00,3,30.35,3,2.52,3,29.32,3,.00,3,12.91,
1,2016,18,1756,703,9.55,3,54.01,3,.00,3,.00,3,30.35,3,2.82,3,353.40,3,.00,3,12.92,
1,2016,18,1757,703,9.35,3,54.65,3,.00,3,.00,3,30.35,3,2.10,3,42.43,3,.00,3,12.93,
1,2016,18,1758,703,9.38,3,52.79,3,.00,3,.00,3,30.35,3,3.08,3,69.57,3,.00,3,12.94,
1,2016,18,1759,703,9.35,3,53.23,3,.00,3,.00,3,30.35,3,3.34,3,51.86,3,.00,3,12.91,
1,2016,18,1800,703,9.28,3,53.13,3,.00,3,.00,3,30.35,3,3.08,3,71.90,3,.00,3,12.92,
1,2016,18,1801,703,9.25,3,53.23,3,.00,3,.00,3,30.35,3,3.05,3,65.01,3,.00,3,12.92,
1,2016,18,1802,703,9.25,3,52.39,3,.00,3,.00,3,30.35,3,3.04,3,93.40,3,.00,3,12.92,
1,2016,18,1803,703,9.28,3,52.80,3,.00,3,.00,3,30.35,3,2.91,3,84.70,3,.00,3,12.92,
1,2016,18,1804,703,9.21,3,54.28,3,.00,3,.00,3,30.35,3,2.14,3,111.50,3,.00,3,12.91,
1,2016,18,1805,703,9.31,3,52.86,3,.00,3,.00,3,30.35,3,3.31,3,102.00,3,.00,3,12.91,
1,2016,18,1806,703,9.21,3,53.17,3,.00,3,.00,3,30.35,3,2.77,3,109.80,3,.00,3,12.91,
1,2016,18,1807,703,9.21,3,53.47,3,.00,3,.00,3,30.35,3,2.01,3,104.90,3,.00,3,12.89,
1,2016,18,1808,703,9.21,3,54.32,3,.00,3,.00,3,30.35,3,2.27,3,112.00,3,.00,3,12.91,
1,2016,18,1809,703,9.11,3,54.12,3,.00,3,.00,3,30.35,3,2.37,3,353.90,3,.00,3,12.91,
1,2016,18,1810,703,9.11,3,54.86,3,.00,3,.00,3,30.35,3,2.46,3,111.90,3,.00,3,12.91,
1,2016,18,1811,703,9.05,3,54.86,3,.00,3,.00,3,30.35,3,2.59,3,121.20,3,.00,3,12.91,
1,2016,18,1812,703,9.08,3,55.67,3,.00,3,.00,3,30.35,3,2.73,3,131.40,3,.00,3,12.91,
1,2016,18,1813,703,9.08,3,55.78,3,.00,3,.00,3,30.35,3,2.00,3,124.90,3,.00,3,12.92,
1,2016,18,1814,703,9.02,3,56.59,3,.00,3,.00,3,30.35,3,2.26,3,118.20,3,.00,3,12.92,
1,2016,18,1815,703,8.98,3,57.13,3,.00,3,.00,3,30.35,3,1.81,3,125.60,3,.00,3,12.92,
1,2016,18,1816,703,8.95,3,56.79,3,.00,3,.00,3,30.35,3,2.20,3,120.70,3,.00,3,12.88,
1,2016,18,1817,703,8.95,3,60.00,3,.00,3,.00,3,30.35,3,2.16,3,134.70,3,.00,3,12.90,
1,2016,18,1818,703,8.92,3,57.94,3,.00,3,.00,3,30.35,3,1.56,3,115.40,3,.00,3,12.90,
1,2016,18,1819,703,8.88,3,58.15,3,.00,3,.00,3,30.36,3,1.55,3,121.20,3,.00,3,12.90,
1,2016,18,1820,703,8.88,3,58.58,3,.00,3,.00,3,30.36,3,1.83,3,124.70,3,.00,3,12.90,
1,2016,18,1821,703,8.85,3,57.84,3,.00,3,.00,3,30.36,3,2.08,3,114.60,3,.00,3,12.90,
1,2016,18,1822,703,8.85,3,58.52,3,.00,3,.00,3,30.36,3,2.20,3,114.10,3,.00,3,12.90,
1,2016,18,1823,703,8.78,3,58.92,3,.00,3,.00,3,30.36,3,1.63,3,120.80,3,.00,3,12.90,
1,2016,18,1824,703,8.75,3,59.43,3,.00,3,.00,3,30.36,3,1.39,3,120.10,3,.00,3,12.90,
1,2016,18,1825,703,8.75,3,59.74,3,.00,3,.00,3,30.36,3,1.78,3,117.30,3,.00,3,12.90,
1,2016,18,1826,703,8.75,3,59.63,3,.00,3,.00,3,30.36,3,2.19,3,112.90,3,.00,3,12.90,
1,2016,18,1827,703,8.75,3,59.53,3,.00,3,.00,3,30.36,3,1.68,3,117.30,3,.00,3,12.91,
1,2016,18,1828,703,8.71,3,59.33,3,.00,3,.00,3,30.36,3,1.83,3,120.40,3,.00,3,12.89,
1,2016,18,1829,703,8.78,3,61.05,3,.00,3,.00,3,30.36,3,1.74,3,118.70,3,.00,3,12.89,
1,2016,18,1830,703,8.78,3,60.34,3,.00,3,.00,3,30.36,3,2.13,3,124.80,3,.00,3,12.89,
1,2016,18,1831,703,8.75,3,61.02,3,.00,3,.00,3,30.36,3,1.68,3,119.40,3,.00,3,12.89,
1,2016,18,1832,703,8.61,3,60.51,3,.00,3,.00,3,30.36,3,2.05,3,121.20,3,.00,3,12.89,
1,2016,18,1833,703,8.71,3,60.61,3,.00,3,.00,3,30.36,3,2.36,3,112.70,3,.00,3,12.89,
1,2016,18,1834,703,8.75,3,61.83,3,.00,3,.00,3,30.36,3,1.96,3,115.80,3,.00,3,12.89,
1,2016,18,1835,703,8.72,3,61.97,3,.00,3,.00,3,30.36,3,2.12,3,113.60,3,.00,3,12.88,
1,2016,18,1836,703,8.65,3,61.02,3,.00,3,.00,3,30.36,3,1.72,3,116.50,3,.00,3,12.89,
1,2016,18,1837,703,8.68,3,60.41,3,.00,3,.00,3,30.36,3,2.28,3,102.30,3,.00,3,12.89,
1,2016,18,1838,703,8.65,3,60.82,3,.00,3,.00,3,30.36,3,2.29,3,113.50,3,.00,3,12.89,
1,2016,18,1839,703,8.65,3,60.45,3,.00,3,.00,3,30.36,3,2.41,3,121.70,3,.00,3,12.89,
1,2016,18,1840,703,8.65,3,61.16,3,.00,3,.00,3,30.36,3,1.92,3,117.70,3,.00,3,12.88,
1,2016,18,1841,703,8.58,3,61.36,3,.00,3,.00,3,30.36,3,2.11,3,115.50,3,.00,3,12.89,
1,2016,18,1842,703,8.58,3,60.55,3,.00,3,.00,3,30.36,3,1.91,3,116.60,3,.00,3,12.89,
1,2016,18,1843,703,8.55,3,60.75,3,.00,3,.00,3,30.36,3,1.78,3,110.50,3,.00,3,12.89,
1,2016,18,1844,703,8.55,3,60.38,3,.00,3,.00,3,30.36,3,2.17,3,109.20,3,.00,3,12.89,
1,2016,18,1845,703,8.55,3,60.51,3,.00,3,.00,3,30.36,3,2.65,3,107.50,3,.00,3,12.89,
1,2016,18,1846,703,8.55,3,60.28,3,.00,3,.00,3,30.36,3,2.42,3,107.90,3,.00,3,12.86,
1,2016,18,1847,703,8.44,3,60.55,3,.00,3,.00,3,30.36,3,1.98,3,114.40,3,.00,3,12.88,
1,2016,18,1848,703,8.41,3,59.80,3,.00,3,.00,3,30.36,3,2.36,3,105.60,3,.00,3,12.88,
1,2016,18,1849,703,8.51,3,60.41,3,.00,3,.00,3,30.36,3,1.55,3,340.90,3,.00,3,12.88,
1,2016,18,1850,703,8.44,3,60.01,3,.00,3,.00,3,30.36,3,2.17,3,110.00,3,.00,3,12.88,
1,2016,18,1851,703,8.55,3,59.94,3,.00,3,.00,3,30.36,3,2.87,3,115.10,3,.00,3,12.88,
1,2016,18,1852,703,8.51,3,60.31,3,.00,3,.00,3,30.36,3,2.48,3,102.90,3,.00,3,12.88,
1,2016,18,1853,703,8.55,3,59.77,3,.00,3,.00,3,30.36,3,2.54,3,102.00,3,.00,3,12.88,
1,2016,18,1854,703,8.48,3,60.65,3,.00,3,.00,3,30.36,3,2.64,3,101.80,3,.00,3,12.88,
1,2016,18,1855,703,8.55,3,61.33,3,.00,3,.00,3,30.36,3,2.31,3,106.00,3,.00,3,12.88,
1,2016,18,1856,703,8.48,3,60.68,3,.00,3,.00,3,30.36,3,2.03,3,102.90,3,.00,3,12.88,
1,2016,18,1857,703,8.55,3,59.67,3,.00,3,.00,3,30.36,3,2.26,3,101.30,3,.00,3,12.88,
1,2016,18,1858,703,8.48,3,61.50,3,.00,3,.00,3,30.36,3,1.88,3,108.90,3,.00,3,12.88,
1,2016,18,1859,703,8.45,3,59.03,3,.00,3,.00,3,30.37,3,2.18,3,101.40,3,.00,3,12.87,
1,2016,18,1900,703,8.51,3,61.53,3,.00,3,.00,3,30.36,3,2.16,3,107.90,3,.00,3,12.87,
1,2016,18,1901,703,8.48,3,61.50,3,.00,3,.00,3,30.37,3,1.52,3,104.80,3,.00,3,12.87,
1,2016,18,1902,703,8.41,3,60.75,3,.00,3,.00,3,30.37,3,1.44,3,96.30,3,.00,3,12.87,
1,2016,18,1903,703,8.52,3,60.86,3,.00,3,.08,3,30.37,3,1.19,3,107.60,3,.00,3,12.87,
1,2016,18,1904,703,8.41,3,60.99,3,.00,3,.00,3,30.37,3,1.06,3,351.00,3,.00,3,12.86,
1,2016,18,1905,703,8.35,3,61.90,3,.00,3,.00,3,30.37,3,1.75,3,100.80,3,.00,3,12.86,
1,2016,18,1906,703,8.42,3,60.72,3,.00,3,.00,3,30.37,3,1.37,3,353.60,3,.00,3,12.84,
1,2016,18,1907,703,8.38,3,62.31,3,.00,3,.00,3,30.37,3,.80,3,103.80,3,.00,3,12.87,
1,2016,18,1908,703,8.32,3,60.89,3,.00,3,.00,3,30.37,3,1.33,3,352.30,3,.00,3,12.87,
1,2016,18,1909,703,8.21,3,61.03,3,.00,3,.00,3,30.37,3,1.62,3,354.60,3,.00,3,12.87,
1,2016,18,1910,703,8.21,3,60.72,3,.00,3,.00,3,30.37,3,1.45,3,346.50,3,.00,3,12.87,
1,2016,18,1911,703,8.32,3,60.86,3,.00,3,.00,3,30.38,3,1.31,3,351.50,3,.00,3,12.87,
1,2016,18,1912,703,8.28,3,61.30,3,.00,3,.00,3,30.37,3,1.69,3,50.89,3,.00,3,12.87,
1,2016,18,1913,703,8.28,3,61.50,3,.00,3,.00,3,30.38,3,1.24,3,97.80,3,.00,3,12.87,
1,2016,18,1914,703,8.25,3,61.44,3,.00,3,.00,3,30.38,3,1.28,3,96.40,3,.00,3,12.87,
1,2016,18,1915,703,8.22,3,61.27,3,.00,3,.00,3,30.38,3,1.23,3,104.90,3,.00,3,12.87,
1,2016,18,1916,703,8.35,3,61.13,3,.00,3,.00,3,30.38,3,1.46,3,99.00,3,.00,3,12.84,
1,2016,18,1917,703,8.25,3,60.89,3,.00,3,.00,3,30.38,3,1.40,3,99.60,3,.00,3,12.86,
1,2016,18,1918,703,8.28,3,61.17,3,.00,3,.08,3,30.38,3,1.42,3,102.10,3,.00,3,12.86,
1,2016,18,1919,703,8.15,3,61.50,3,.00,3,.00,3,30.38,3,1.77,3,105.40,3,.00,3,12.86,
1,2016,18,1920,703,8.22,3,61.33,3,.00,3,.00,3,30.38,3,1.56,3,108.20,3,.00,3,12.86,
1,2016,18,1921,703,8.18,3,60.73,3,.00,3,.00,3,30.38,3,1.77,3,105.60,3,.00,3,12.86,
1,2016,18,1922,703,8.22,3,61.17,3,.00,3,.00,3,30.38,3,1.98,3,107.60,3,.00,3,12.86,
1,2016,18,1923,703,8.18,3,61.30,3,.00,3,.00,3,30.38,3,1.53,3,113.90,3,.00,3,12.87,
1,2016,18,1924,703,8.22,3,61.20,3,.00,3,.00,3,30.38,3,1.50,3,116.40,3,.00,3,12.86,
1,2016,18,1925,703,8.18,3,62.79,3,.00,3,.00,3,30.38,3,1.16,3,116.60,3,.00,3,12.86,
1,2016,18,1926,703,8.08,3,63.03,3,.00,3,.00,3,30.38,3,1.33,3,108.10,3,.00,3,12.86,
1,2016,18,1927,703,8.05,3,62.49,3,.00,3,.00,3,30.38,3,1.05,3,112.20,3,.00,3,12.86,
1,2016,18,1928,703,8.02,3,63.27,3,.00,3,.00,3,30.38,3,.90,3,118.30,3,.00,3,12.86,
1,2016,18,1929,703,7.88,3,62.72,3,.00,3,.00,3,30.38,3,1.03,3,124.50,3,.00,3,12.85,
1,2016,18,1930,703,7.95,3,62.86,3,.00,3,.00,3,30.39,3,1.18,3,122.90,3,.00,3,12.85,
1,2016,18,1931,703,7.91,3,62.83,3,.00,3,.00,3,30.39,3,1.18,3,115.00,3,.00,3,12.86,
1,2016,18,1932,703,7.98,3,62.90,3,.00,3,.00,3,30.39,3,.86,3,122.30,3,.00,3,12.85,
1,2016,18,1933,703,7.95,3,62.96,3,.00,3,.00,3,30.39,3,.95,3,124.80,3,.00,3,12.86,
1,2016,18,1934,703,7.88,3,63.03,3,.00,3,.00,3,30.39,3,.82,3,120.60,3,.00,3,12.85,
1,2016,18,1935,703,7.78,3,63.13,3,.00,3,.00,3,30.39,3,.89,3,128.90,3,.00,3,12.85,
1,2016,18,1936,703,7.88,3,63.34,3,.00,3,.00,3,30.39,3,.94,3,134.60,3,.00,3,12.83,
1,2016,18,1937,703,7.85,3,63.94,3,.00,3,.00,3,30.39,3,.81,3,146.30,3,.00,3,12.85,
1,2016,18,1938,703,7.82,3,64.42,3,.00,3,.00,3,30.39,3,.92,3,148.70,3,.00,3,12.85,
1,2016,18,1939,703,7.75,3,66.04,3,.00,3,.00,3,30.39,3,.87,3,147.20,3,.00,3,12.85,
1,2016,18,1940,703,7.65,3,63.91,3,.00,3,.00,3,30.39,3,.97,3,149.00,3,.00,3,12.85,
1,2016,18,1941,703,7.65,3,64.69,3,.00,3,.00,3,30.40,3,.71,3,147.90,3,.00,3,12.85,
1,2016,18,1942,703,7.65,3,65.64,3,.00,3,.00,3,30.40,3,.58,3,146.20,3,.00,3,12.85,
1,2016,18,1943,703,7.61,3,66.58,3,.00,3,.08,3,30.40,3,.61,3,149.10,3,.00,3,12.85,
1,2016,18,1944,703,7.55,3,65.77,3,.00,3,.08,3,30.40,3,.65,3,136.10,3,.00,3,12.85,
1,2016,18,1945,703,7.45,3,66.52,3,.00,3,.00,3,30.40,3,.61,3,138.20,3,.00,3,12.85,
1,2016,18,1946,703,7.41,3,66.01,3,.00,3,.00,3,30.40,3,.86,3,129.50,3,.00,3,12.83,
1,2016,18,1947,703,7.41,3,65.91,3,.00,3,.00,3,30.40,3,1.02,3,132.30,3,.00,3,12.84,
1,2016,18,1948,703,7.28,3,65.94,3,.00,3,.00,3,30.40,3,1.12,3,128.90,3,.00,3,12.85,
1,2016,18,1949,703,7.28,3,66.01,3,.00,3,.08,3,30.40,3,1.19,3,127.80,3,.00,3,12.85,
1,2016,18,1950,703,7.31,3,66.21,3,.00,3,.00,3,30.40,3,1.17,3,65.79,3,.00,3,12.85,
1,2016,18,1951,703,7.24,3,66.69,3,.00,3,.00,3,30.40,3,.88,3,32.94,3,.00,3,12.85,
1,2016,18,1952,703,7.28,3,66.49,3,.00,3,.00,3,30.40,3,.87,3,37.36,3,.00,3,12.85,
1,2016,18,1953,703,7.28,3,66.69,3,.00,3,.00,3,30.40,3,.63,3,36.11,3,.00,3,12.84,
1,2016,18,1954,703,7.41,3,68.18,3,.00,3,.08,3,30.40,3,.63,3,35.73,3,.00,3,12.85,
1,2016,18,1955,703,7.28,3,67.03,3,.00,3,.00,3,30.40,3,.43,3,36.02,3,.00,3,12.85,
1,2016,18,1956,703,7.28,3,67.53,3,.00,3,.08,3,30.40,3,.49,3,37.89,3,.00,3,12.85,
1,2016,18,1957,703,7.38,3,68.95,3,.00,3,.08,3,30.40,3,.68,3,49.53,3,.00,3,12.85,
1,2016,18,1958,703,7.31,3,68.65,3,.00,3,.00,3,30.40,3,.80,3,154.40,3,.00,3,12.85,
1,2016,18,1959,703,7.21,3,68.68,3,.00,3,.00,3,30.40,3,.86,3,162.30,3,.00,3,12.83,
1,2016,18,2000,703,7.14,3,68.28,3,.00,3,.00,3,30.40,3,.91,3,154.60,3,.00,3,12.84,
1,2016,18,2001,703,7.11,3,68.18,3,.00,3,.08,3,30.40,3,.77,3,146.60,3,.00,3,12.84,
1,2016,18,2002,703,7.14,3,68.95,3,.00,3,.08,3,30.40,3,.78,3,143.10,3,.00,3,12.84,
1,2016,18,2003,703,7.14,3,68.72,3,.00,3,.00,3,30.40,3,.41,3,137.10,3,.00,3,12.84,
1,2016,18,2004,703,7.11,3,70.00,3,.00,3,.00,3,30.40,3,.56,3,132.30,3,.00,3,12.83,
1,2016,18,2005,703,7.04,3,69.83,3,.00,3,.08,3,30.40,3,.67,3,130.80,3,.00,3,12.83,
1,2016,18,2006,703,7.11,3,70.71,3,.00,3,.08,3,30.40,3,.63,3,121.60,3,.00,3,12.83,
1,2016,18,2007,703,7.04,3,70.78,3,.00,3,.08,3,30.40,3,.35,3,120.80,3,.00,3,12.83,
1,2016,18,2008,703,6.94,3,70.54,3,.00,3,.08,3,30.40,3,.22,3,120.70,3,.00,3,12.83,
1,2016,18,2009,703,6.97,3,71.36,3,.00,3,.08,3,30.40,3,.44,3,116.70,3,.00,3,12.83,
1,2016,18,2010,703,6.91,3,71.12,3,.00,3,.08,3,30.40,3,.70,3,111.20,3,.00,3,12.84,
1,2016,18,2011,703,6.91,3,70.41,3,.00,3,.08,3,30.40,3,.66,3,106.50,3,.00,3,12.84,
1,2016,18,2012,703,6.87,3,70.07,3,.00,3,.08,3,30.40,3,.80,3,118.80,3,.00,3,12.84,
1,2016,18,2013,703,6.91,3,70.48,3,.00,3,.08,3,30.40,3,.83,3,102.60,3,.00,3,12.84,
1,2016,18,2014,703,6.97,3,71.42,3,.00,3,.00,3,30.40,3,.60,3,97.00,3,.00,3,12.84,
1,2016,18,2015,703,6.91,3,71.12,3,.00,3,.00,3,30.40,3,.81,3,85.50,3,.00,3,12.84,
1,2016,18,2016,703,6.77,3,70.61,3,.00,3,.08,3,30.40,3,.80,3,87.40,3,.00,3,12.78,
1,2016,18,2017,703,6.80,3,70.85,3,.00,3,.08,3,30.40,3,.91,3,90.70,3,.00,3,12.83,
1,2016,18,2018,703,6.70,3,70.58,3,.00,3,.08,3,30.40,3,1.08,3,74.22,3,.00,3,12.83,
1,2016,18,2019,703,6.70,3,70.27,3,.00,3,.08,3,30.40,3,1.23,3,67.35,3,.00,3,12.83,
1,2016,18,2020,703,6.70,3,70.44,3,.00,3,.08,3,30.41,3,1.22,3,61.18,3,.00,3,12.83,
1,2016,18,2021,703,6.60,3,69.53,3,.00,3,.08,3,30.41,3,1.35,3,78.11,3,.00,3,12.83,
1,2016,18,2022,703,6.60,3,69.73,3,.00,3,.08,3,30.41,3,1.81,3,65.14,3,.00,3,12.83,
1,2016,18,2023,703,6.60,3,68.72,3,.00,3,.08,3,30.41,3,2.34,3,38.39,3,.00,3,12.83,
1,2016,18,2024,703,6.67,3,69.23,3,.00,3,.08,3,30.41,3,4.30,3,29.29,3,.00,3,12.83,
1,2016,18,2025,703,6.77,3,68.72,3,.00,3,.00,3,30.41,3,3.78,3,20.43,3,.00,3,12.83,
1,2016,18,2026,703,6.81,3,69.80,3,.00,3,.08,3,30.41,3,2.50,3,29.01,3,.00,3,12.83,
1,2016,18,2027,703,6.84,3,70.62,3,.00,3,.08,3,30.41,3,2.09,3,19.02,3,.00,3,12.83,
1,2016,18,2028,703,6.81,3,68.79,3,.00,3,.08,3,30.41,3,2.24,3,42.19,3,.00,3,12.83,
1,2016,18,2029,703,6.81,3,69.23,3,.00,3,.08,3,30.41,3,2.84,3,23.80,3,.00,3,12.81,
1,2016,18,2030,703,6.74,3,69.33,3,.00,3,.08,3,30.41,3,1.85,3,351.40,3,.00,3,12.82,
1,2016,18,2031,703,6.81,3,68.52,3,.00,3,.08,3,30.41,3,2.22,3,40.20,3,.00,3,12.82,
1,2016,18,2032,703,6.71,3,69.98,3,.00,3,.08,3,30.41,3,2.02,3,36.40,3,.00,3,12.83,
1,2016,18,2033,703,6.78,3,69.17,3,.00,3,.08,3,30.41,3,2.41,3,32.68,3,.00,3,12.83,
1,2016,18,2034,703,6.74,3,68.96,3,.00,3,.08,3,30.41,3,2.41,3,25.07,3,.00,3,12.82,
1,2016,18,2035,703,6.71,3,69.23,3,.00,3,.08,3,30.41,3,2.03,3,43.18,3,.00,3,12.82,
1,2016,18,2036,703,6.74,3,69.78,3,.00,3,.08,3,30.41,3,2.26,3,30.52,3,.00,3,12.81,
1,2016,18,2037,703,6.78,3,69.98,3,.00,3,.08,3,30.41,3,1.61,3,42.86,3,.00,3,12.82,
1,2016,18,2038,703,6.71,3,69.91,3,.00,3,.08,3,30.41,3,1.55,3,45.03,3,.00,3,12.82,
1,2016,18,2039,703,6.68,3,69.84,3,.00,3,.08,3,30.41,3,1.28,3,33.81,3,.00,3,12.82,
1,2016,18,2040,703,6.68,3,70.76,3,.00,3,.08,3,30.41,3,1.31,3,23.97,3,.00,3,12.82,
1,2016,18,2041,703,6.57,3,69.95,3,.00,3,.08,3,30.41,3,1.59,3,26.42,3,.00,3,12.83,
1,2016,18,2042,703,6.61,3,70.66,3,.00,3,.08,3,30.41,3,1.10,3,42.94,3,.00,3,12.83,
1,2016,18,2043,703,6.61,3,70.83,3,.00,3,.08,3,30.41,3,1.37,3,34.94,3,.00,3,12.83,
1,2016,18,2044,703,6.61,3,71.10,3,.00,3,.08,3,30.41,3,1.12,3,22.74,3,.00,3,12.82,
1,2016,18,2045,703,6.57,3,71.30,3,.00,3,.08,3,30.42,3,1.21,3,24.52,3,.00,3,12.82,
1,2016,18,2046,703,6.61,3,71.30,3,.00,3,.08,3,30.41,3,1.40,3,43.80,3,.00,3,12.80,
1,2016,18,2047,703,6.51,3,71.94,3,.00,3,.08,3,30.41,3,1.24,3,33.28,3,.00,3,12.82,
1,2016,18,2048,703,6.44,3,71.64,3,.00,3,.08,3,30.42,3,1.48,3,40.80,3,.00,3,12.82,
1,2016,18,2049,703,6.44,3,71.37,3,.00,3,.08,3,30.42,3,1.59,3,36.67,3,.00,3,12.82,
1,2016,18,2050,703,6.34,3,71.84,3,.00,3,.08,3,30.41,3,1.80,3,36.74,3,.00,3,12.82,
1,2016,18,2051,703,6.37,3,71.33,3,.00,3,.00,3,30.42,3,2.11,3,45.12,3,.00,3,12.82,
1,2016,18,2052,703,6.27,3,71.77,3,.00,3,.08,3,30.41,3,1.91,3,79.27,3,.00,3,12.82,
1,2016,18,2053,703,6.27,3,72.25,3,.00,3,.08,3,30.41,3,2.18,3,95.50,3,.00,3,12.82,
1,2016,18,2054,703,6.17,3,71.60,3,.00,3,.08,3,30.41,3,2.62,3,92.60,3,.00,3,12.82,
1,2016,18,2055,703,6.17,3,71.20,3,.00,3,.08,3,30.42,3,2.62,3,59.03,3,.00,3,12.82,
1,2016,18,2056,703,6.17,3,72.55,3,.00,3,.08,3,30.41,3,2.26,3,115.60,3,.00,3,12.82,
1,2016,18,2057,703,6.14,3,70.66,3,.00,3,.08,3,30.41,3,2.74,3,75.09,3,.00,3,12.82,
1,2016,18,2058,703,6.17,3,71.77,3,.00,3,.08,3,30.42,3,2.36,3,76.17,3,.00,3,12.82,
1,2016,18,2059,703,6.20,3,71.00,3,.00,3,.08,3,30.41,3,2.19,3,74.93,3,.00,3,12.81,
1,2016,18,2100,703,6.14,3,71.40,3,.00,3,.00,3,30.41,3,2.09,3,72.50,3,.00,3,12.81,
1,2016,18,2101,703,6.20,3,70.22,3,.00,3,.08,3,30.41,3,2.30,3,71.66,3,.00,3,12.82,
1,2016,18,2102,703,6.10,3,70.15,3,.00,3,.08,3,30.41,3,2.26,3,65.97,3,.00,3,12.82,
1,2016,18,2103,703,6.14,3,70.83,3,.00,3,.08,3,30.42,3,2.27,3,72.96,3,.00,3,12.82,
1,2016,18,2104,703,6.07,3,71.00,3,.00,3,.08,3,30.42,3,2.29,3,58.02,3,.00,3,12.81,
1,2016,18,2105,703,6.14,3,69.88,3,.00,3,.08,3,30.42,3,2.39,3,68.71,3,.00,3,12.81,
1,2016,18,2106,703,6.10,3,69.68,3,.00,3,.08,3,30.42,3,1.69,3,74.97,3,.00,3,12.81,
1,2016,18,2107,703,6.07,3,70.05,3,.00,3,.08,3,30.42,3,1.42,3,83.70,3,.00,3,12.81,
1,2016,18,2108,703,6.14,3,70.39,3,.00,3,.08,3,30.42,3,1.53,3,66.69,3,.00,3,12.80,
1,2016,18,2109,703,6.03,3,70.12,3,.00,3,.08,3,30.42,3,1.91,3,87.40,3,.00,3,12.81,
1,2016,18,2110,703,6.07,3,70.15,3,.00,3,.08,3,30.42,3,2.22,3,133.90,3,.00,3,12.81,
1,2016,18,2111,703,6.07,3,70.52,3,.00,3,.08,3,30.42,3,1.46,3,131.30,3,.00,3,12.79,
1,2016,18,2112,703,6.00,3,69.81,3,.00,3,.08,3,30.42,3,2.00,3,135.20,3,.00,3,12.81,
1,2016,18,2113,703,6.00,3,69.64,3,.00,3,.08,3,30.42,3,2.00,3,121.70,3,.00,3,12.81,
1,2016,18,2114,703,6.00,3,71.06,3,.00,3,.08,3,30.42,3,1.85,3,354.70,3,.00,3,12.81,
1,2016,18,2115,703,6.07,3,70.69,3,.00,3,.08,3,30.42,3,1.50,3,116.50,3,.00,3,12.81,
1,2016,18,2116,703,6.07,3,69.98,3,.00,3,.00,3,30.42,3,2.23,3,114.60,3,.00,3,12.78,
1,2016,18,2117,703,6.07,3,69.51,3,.00,3,.00,3,30.42,3,2.65,3,125.10,3,.00,3,12.80,
1,2016,18,2118,703,6.03,3,69.54,3,.00,3,.08,3,30.42,3,2.29,3,112.50,3,.00,3,12.81,
1,2016,18,2119,703,6.03,3,68.80,3,.00,3,.00,3,30.42,3,2.23,3,116.20,3,.00,3,12.81,
1,2016,18,2120,703,6.03,3,69.58,3,.00,3,.08,3,30.42,3,2.27,3,131.30,3,.00,3,12.81,
1,2016,18,2121,703,6.07,3,69.91,3,.00,3,.08,3,30.42,3,1.95,3,125.00,3,.00,3,12.81,
1,2016,18,2122,703,6.10,3,69.41,3,.00,3,.08,3,30.42,3,2.43,3,123.50,3,.00,3,12.81,
1,2016,18,2123,703,6.03,3,68.70,3,.00,3,.08,3,30.42,3,2.28,3,111.20,3,.00,3,12.81,
1,2016,18,2124,703,5.97,3,68.73,3,.00,3,.08,3,30.42,3,2.17,3,113.20,3,.00,3,12.81,
1,2016,18,2125,703,6.00,3,68.46,3,.00,3,.08,3,30.42,3,2.73,3,115.10,3,.00,3,12.81,
1,2016,18,2126,703,5.93,3,69.00,3,.00,3,.08,3,30.42,3,1.96,3,106.10,3,.00,3,12.81,
1,2016,18,2127,703,5.83,3,68.87,3,.00,3,.08,3,30.42,3,2.23,3,129.90,3,.00,3,12.81,
1,2016,18,2128,703,5.93,3,69.17,3,.00,3,.08,3,30.42,3,2.09,3,133.40,3,.00,3,12.81,
1,2016,18,2129,703,5.97,3,68.56,3,.00,3,.08,3,30.42,3,2.00,3,139.30,3,.00,3,12.80,
1,2016,18,2130,703,5.97,3,68.73,3,.00,3,.08,3,30.42,3,1.55,3,133.60,3,.00,3,12.80,
1,2016,18,2131,703,5.90,3,68.73,3,.00,3,.08,3,30.42,3,1.83,3,140.10,3,.00,3,12.81,
1,2016,18,2132,703,6.00,3,68.19,3,.00,3,.08,3,30.42,3,1.49,3,106.70,3,.00,3,12.81,
1,2016,18,2133,703,5.97,3,68.76,3,.00,3,.08,3,30.42,3,1.00,3,112.10,3,.00,3,12.80,
1,2016,18,2134,703,6.00,3,69.95,3,.00,3,.08,3,30.42,3,1.18,3,120.40,3,.00,3,12.79,
1,2016,18,2135,703,6.00,3,69.78,3,.00,3,.08,3,30.42,3,1.61,3,107.20,3,.00,3,12.80,
1,2016,18,2136,703,5.93,3,69.91,3,.00,3,.08,3,30.42,3,1.41,3,115.60,3,.00,3,12.79,
1,2016,18,2137,703,5.83,3,69.51,3,.00,3,.08,3,30.42,3,1.34,3,106.00,3,.00,3,12.80,
1,2016,18,2138,703,5.86,3,69.54,3,.00,3,.08,3,30.42,3,1.84,3,112.90,3,.00,3,12.80,
1,2016,18,2139,703,5.83,3,69.81,3,.00,3,.08,3,30.42,3,3.02,3,107.50,3,.00,3,12.80,
1,2016,18,2140,703,5.83,3,69.10,3,.00,3,.08,3,30.42,3,1.96,3,111.20,3,.00,3,12.77,
1,2016,18,2141,703,5.80,3,69.14,3,.00,3,.08,3,30.42,3,2.40,3,97.20,3,.00,3,12.80,
1,2016,18,2142,703,5.80,3,68.39,3,.00,3,.08,3,30.42,3,2.39,3,104.70,3,.00,3,12.80,
1,2016,18,2143,703,5.76,3,68.29,3,.00,3,.08,3,30.42,3,2.47,3,109.20,3,.00,3,12.80,
1,2016,18,2144,703,5.76,3,68.53,3,.00,3,.08,3,30.42,3,2.30,3,101.00,3,.00,3,12.80,
1,2016,18,2145,703,5.80,3,68.70,3,.00,3,.08,3,30.42,3,2.54,3,108.70,3,.00,3,12.80,
1,2016,18,2146,703,5.80,3,68.19,3,.00,3,.08,3,30.43,3,2.09,3,119.10,3,.00,3,12.77,
1,2016,18,2147,703,5.80,3,69.14,3,.00,3,.08,3,30.42,3,2.18,3,107.60,3,.00,3,12.80,
1,2016,18,2148,703,5.76,3,69.07,3,.00,3,.08,3,30.42,3,2.36,3,103.20,3,.00,3,12.80,
1,2016,18,2149,703,5.70,3,69.00,3,.00,3,.08,3,30.42,3,2.39,3,92.90,3,.00,3,12.79,
1,2016,18,2150,703,5.73,3,68.49,3,.00,3,.08,3,30.42,3,2.11,3,107.80,3,.00,3,12.79,
1,2016,18,2151,703,5.73,3,68.59,3,.00,3,.08,3,30.42,3,1.92,3,105.20,3,.00,3,12.80,
1,2016,18,2152,703,5.73,3,68.63,3,.00,3,.08,3,30.42,3,2.01,3,104.70,3,.00,3,12.80,
1,2016,18,2153,703,5.70,3,68.63,3,.00,3,.08,3,30.42,3,2.32,3,94.30,3,.00,3,12.79,
1,2016,18,2154,703,5.66,3,68.32,3,.00,3,.08,3,30.42,3,2.22,3,102.50,3,.00,3,12.80,
1,2016,18,2155,703,5.73,3,68.32,3,.00,3,.08,3,30.43,3,2.18,3,92.20,3,.00,3,12.79,
1,2016,18,2156,703,5.59,3,69.78,3,.00,3,.08,3,30.43,3,2.28,3,97.20,3,.00,3,12.79,
1,2016,18,2157,703,5.70,3,68.66,3,.00,3,.00,3,30.43,3,1.85,3,95.30,3,.00,3,12.80,
1,2016,18,2158,703,5.63,3,69.34,3,.00,3,.08,3,30.42,3,2.03,3,77.26,3,.00,3,12.80,
1,2016,18,2159,703,5.66,3,69.64,3,.00,3,.08,3,30.43,3,2.23,3,61.31,3,.00,3,12.78,
1,2016,18,2200,703,5.56,3,69.95,3,.00,3,.08,3,30.43,3,2.42,3,67.70,3,.00,3,12.79,
1,2016,18,2201,703,5.56,3,69.81,3,.00,3,.08,3,30.42,3,2.57,3,68.35,3,.00,3,12.79,
1,2016,18,2202,703,5.49,3,69.95,3,.00,3,.00,3,30.43,3,2.09,3,64.94,3,.00,3,12.79,
1,2016,18,2203,703,5.49,3,69.91,3,.00,3,.00,3,30.43,3,1.93,3,70.32,3,.00,3,12.79,
1,2016,18,2204,703,5.49,3,70.69,3,.00,3,.08,3,30.43,3,2.11,3,37.39,3,.00,3,12.78,
1,2016,18,2205,703,5.43,3,71.27,3,.00,3,.08,3,30.43,3,2.13,3,49.97,3,.00,3,12.79,
1,2016,18,2206,703,5.49,3,70.76,3,.00,3,.00,3,30.43,3,2.25,3,51.32,3,.00,3,12.79,
1,2016,18,2207,703,5.46,3,70.42,3,.00,3,.08,3,30.43,3,2.37,3,55.14,3,.00,3,12.79,
1,2016,18,2208,703,5.46,3,70.76,3,.00,3,.00,3,30.43,3,1.97,3,48.27,3,.00,3,12.79,
1,2016,18,2209,703,5.46,3,70.73,3,.00,3,.08,3,30.43,3,2.06,3,49.23,3,.00,3,12.79,
1,2016,18,2210,703,5.39,3,70.76,3,.00,3,.08,3,30.43,3,2.14,3,45.29,3,.00,3,12.79,
1,2016,18,2211,703,5.43,3,72.04,3,.00,3,.08,3,30.43,3,2.36,3,36.12,3,.00,3,12.77,
1,2016,18,2212,703,5.32,3,71.13,3,.00,3,.00,3,30.42,3,2.65,3,54.20,3,.00,3,12.79,
1,2016,18,2213,703,5.32,3,71.03,3,.00,3,.08,3,30.42,3,2.58,3,42.72,3,.00,3,12.79,
1,2016,18,2214,703,5.32,3,71.50,3,.00,3,.00,3,30.42,3,2.39,3,53.17,3,.00,3,12.79,
1,2016,18,2215,703,5.32,3,72.21,3,.00,3,.08,3,30.42,3,2.27,3,48.80,3,.00,3,12.79,
1,2016,18,2216,703,5.32,3,72.93,3,.00,3,.08,3,30.43,3,2.09,3,36.84,3,.00,3,12.76,
1,2016,18,2217,703,5.32,3,72.01,3,.00,3,.08,3,30.43,3,2.07,3,38.90,3,.00,3,12.77,
1,2016,18,2218,703,5.26,3,72.93,3,.00,3,.08,3,30.42,3,1.80,3,13.09,3,.00,3,12.79,
1,2016,18,2219,703,5.32,3,72.96,3,.00,3,.08,3,30.43,3,2.02,3,21.71,3,.00,3,12.79,
1,2016,18,2220,703,5.26,3,72.76,3,.00,3,.08,3,30.43,3,2.26,3,15.80,3,.00,3,12.79,
1,2016,18,2221,703,5.19,3,73.03,3,.00,3,.08,3,30.43,3,1.90,3,19.31,3,.00,3,12.79,
1,2016,18,2222,703,5.26,3,73.88,3,.00,3,.00,3,30.43,3,2.13,3,12.15,3,.00,3,12.79,
1,2016,18,2223,703,5.22,3,74.42,3,.00,3,.00,3,30.43,3,2.44,3,8.67,3,.00,3,12.79,
1,2016,18,2224,703,5.22,3,74.65,3,.00,3,.00,3,30.43,3,2.25,3,12.54,3,.00,3,12.79,
1,2016,18,2225,703,5.12,3,74.82,3,.00,3,.08,3,30.43,3,1.88,3,10.37,3,.00,3,12.79,
1,2016,18,2226,703,5.12,3,76.07,3,.00,3,.08,3,30.43,3,1.95,3,7.78,3,.00,3,12.79,
1,2016,18,2227,703,5.19,3,76.01,3,.00,3,.00,3,30.43,3,2.10,3,7.32,3,.00,3,12.79,
1,2016,18,2228,703,5.16,3,77.12,3,.00,3,.00,3,30.43,3,2.61,3,12.54,3,.00,3,12.79,
1,2016,18,2229,703,5.12,3,77.77,3,.00,3,.00,3,30.43,3,2.18,3,12.15,3,.00,3,12.77,
1,2016,18,2230,703,5.19,3,77.39,3,.00,3,.00,3,30.43,3,2.59,3,35.26,3,.00,3,12.77,
1,2016,18,2231,703,5.16,3,77.56,3,.00,3,.08,3,30.43,3,2.54,3,26.61,3,.00,3,12.79,
1,2016,18,2232,703,5.09,3,77.67,3,.00,3,.08,3,30.44,3,3.17,3,25.55,3,.00,3,12.79,
1,2016,18,2233,703,5.19,3,77.94,3,.00,3,.08,3,30.44,3,2.58,3,31.70,3,.00,3,12.79,
1,2016,18,2234,703,5.13,3,78.38,3,.00,3,.00,3,30.44,3,2.65,3,21.57,3,.00,3,12.78,
1,2016,18,2235,703,5.09,3,78.31,3,.00,3,.08,3,30.44,3,2.85,3,18.93,3,.00,3,12.78,
1,2016,18,2236,703,5.13,3,78.07,3,.00,3,.00,3,30.44,3,3.51,3,39.20,3,.00,3,12.78,
1,2016,18,2237,703,5.06,3,77.43,3,.00,3,.08,3,30.44,3,3.39,3,30.33,3,.00,3,12.78,
1,2016,18,2238,703,5.06,3,77.80,3,.00,3,.08,3,30.43,3,3.49,3,25.22,3,.00,3,12.78,
1,2016,18,2239,703,5.09,3,76.72,3,.00,3,.08,3,30.44,3,4.11,3,14.15,3,.00,3,12.76,
1,2016,18,2240,703,5.09,3,77.37,3,.00,3,.08,3,30.44,3,3.68,3,18.06,3,.00,3,12.78,
1,2016,18,2241,703,5.09,3,77.13,3,.00,3,.08,3,30.43,3,3.84,3,28.70,3,.00,3,12.78,
1,2016,18,2242,703,5.06,3,76.22,3,.00,3,.08,3,30.43,3,4.00,3,9.25,3,.00,3,12.78,
1,2016,18,2243,703,5.06,3,75.94,3,.00,3,.08,3,30.43,3,3.90,3,10.18,3,.00,3,12.78,
1,2016,18,2244,703,5.09,3,78.35,3,.00,3,.08,3,30.43,3,2.76,3,7.32,3,.00,3,12.77,
1,2016,18,2245,703,4.96,3,79.09,3,.00,3,.08,3,30.43,3,2.75,3,27.31,3,.00,3,12.78,
1,2016,18,2246,703,4.86,3,78.55,3,.00,3,.08,3,30.43,3,3.56,3,7.97,3,.00,3,12.75,
1,2016,18,2247,703,4.82,3,80.40,3,.00,3,.08,3,30.43,3,2.97,3,354.50,3,.00,3,12.77,
1,2016,18,2248,703,4.99,3,80.90,3,.00,3,.00,3,30.43,3,3.17,3,11.36,3,.00,3,12.77,
1,2016,18,2249,703,4.86,3,81.80,3,.00,3,.08,3,30.43,3,2.67,3,12.01,3,.00,3,12.78,
1,2016,18,2250,703,4.76,3,82.40,3,.00,3,.08,3,30.43,3,2.29,3,12.25,3,.00,3,12.78,
1,2016,18,2251,703,4.72,3,81.90,3,.00,3,.00,3,30.43,3,2.49,3,25.99,3,.00,3,12.78,
1,2016,18,2252,703,4.79,3,82.80,3,.00,3,.08,3,30.43,3,2.06,3,8.02,3,.00,3,12.78,
1,2016,18,2253,703,4.72,3,82.40,3,.00,3,.08,3,30.43,3,2.13,3,23.63,3,.00,3,12.78,
1,2016,18,2254,703,4.72,3,83.10,3,.00,3,.00,3,30.43,3,2.19,3,37.08,3,.00,3,12.78,
1,2016,18,2255,703,4.76,3,83.00,3,.00,3,.08,3,30.43,3,2.58,3,19.69,3,.00,3,12.78,
1,2016,18,2256,703,4.65,3,83.00,3,.00,3,.00,3,30.43,3,2.60,3,13.50,3,.00,3,12.78,
1,2016,18,2257,703,4.65,3,83.00,3,.00,3,.08,3,30.43,3,2.22,3,26.52,3,.00,3,12.77,
1,2016,18,2258,703,4.62,3,83.20,3,.00,3,.08,3,30.43,3,1.57,3,9.08,3,.00,3,12.78,
1,2016,18,2259,703,4.72,3,83.50,3,.00,3,.00,3,30.43,3,1.87,3,21.71,3,.00,3,12.77,
1,2016,18,2300,703,4.52,3,83.20,3,.00,3,.08,3,30.43,3,2.09,3,35.43,3,.00,3,12.77,
1,2016,18,2301,703,4.62,3,83.90,3,.00,3,.00,3,30.43,3,1.93,3,18.52,3,.00,3,12.77,
1,2016,18,2302,703,4.52,3,83.50,3,.00,3,.00,3,30.43,3,2.29,3,14.32,3,.00,3,12.77,
1,2016,18,2303,703,4.62,3,83.60,3,.00,3,.00,3,30.42,3,1.98,3,30.70,3,.00,3,12.77,
1,2016,18,2304,703,4.45,3,83.30,3,.00,3,.08,3,30.42,3,1.21,3,37.52,3,.00,3,12.76,
1,2016,18,2305,703,4.49,3,83.30,3,.00,3,.00,3,30.42,3,1.58,3,16.86,3,.00,3,12.77,
1,2016,18,2306,703,4.49,3,83.50,3,.00,3,.00,3,30.42,3,1.52,3,44.10,3,.00,3,12.77,
1,2016,18,2307,703,4.42,3,83.40,3,.00,3,.08,3,30.42,3,2.06,3,29.86,3,.00,3,12.77,
1,2016,18,2308,703,4.32,3,82.50,3,.00,3,.08,3,30.42,3,1.88,3,7.30,3,.00,3,12.77,
1,2016,18,2309,703,4.38,3,83.90,3,.00,3,.08,3,30.42,3,1.83,3,341.30,3,.00,3,12.77,
1,2016,18,2310,703,4.35,3,83.20,3,.00,3,.08,3,30.43,3,2.36,3,353.80,3,.00,3,12.77,
1,2016,18,2311,703,4.28,3,83.20,3,.00,3,.08,3,30.43,3,3.01,3,346.10,3,.00,3,12.77,
1,2016,18,2312,703,4.22,3,82.40,3,.00,3,.00,3,30.43,3,4.19,3,352.30,3,.00,3,12.77,
1,2016,18,2313,703,4.32,3,82.80,3,.00,3,.00,3,30.43,3,4.24,3,352.50,3,.00,3,12.77,
1,2016,18,2314,703,4.28,3,82.40,3,.00,3,.00,3,30.43,3,4.64,3,5.24,3,.00,3,12.77,
1,2016,18,2315,703,4.35,3,83.40,3,.00,3,.00,3,30.43,3,4.15,3,338.90,3,.00,3,12.77,
1,2016,18,2316,703,4.35,3,82.80,3,.00,3,.00,3,30.43,3,3.82,3,10.14,3,.00,3,12.74,
1,2016,18,2317,703,4.28,3,82.10,3,.00,3,.00,3,30.43,3,4.15,3,348.30,3,.00,3,12.77,
1,2016,18,2318,703,4.15,3,82.20,3,.00,3,.00,3,30.43,3,4.01,3,346.80,3,.00,3,12.76,
1,2016,18,2319,703,4.22,3,82.00,3,.00,3,.00,3,30.43,3,4.06,3,14.17,3,.00,3,12.77,
1,2016,18,2320,703,4.18,3,82.90,3,.00,3,.00,3,30.43,3,2.98,3,7.73,3,.00,3,12.77,
1,2016,18,2321,703,4.15,3,81.40,3,.00,3,.08,3,30.43,3,3.67,3,349.00,3,.00,3,12.77,
1,2016,18,2322,703,4.18,3,82.60,3,.00,3,.08,3,30.43,3,3.23,3,6.15,3,.00,3,12.77,
1,2016,18,2323,703,4.15,3,81.80,3,.00,3,.08,3,30.43,3,3.23,3,5.57,3,.00,3,12.77,
1,2016,18,2324,703,4.11,3,82.00,3,.00,3,.08,3,30.43,3,4.23,3,10.90,3,.00,3,12.77,
1,2016,18,2325,703,4.01,3,81.50,3,.00,3,.00,3,30.43,3,5.36,3,5.62,3,.00,3,12.77,
1,2016,18,2326,703,3.98,3,82.10,3,.00,3,.00,3,30.43,3,3.48,3,9.25,3,.00,3,12.77,
1,2016,18,2327,703,3.94,3,81.80,3,.00,3,.08,3,30.42,3,3.93,3,27.67,3,.00,3,12.77,
1,2016,18,2328,703,3.94,3,81.70,3,.00,3,.08,3,30.42,3,3.59,3,17.63,3,.00,3,12.77,
1,2016,18,2329,703,3.84,3,82.40,3,.00,3,.08,3,30.42,3,2.80,3,26.56,3,.00,3,12.75,
1,2016,18,2330,703,3.84,3,82.40,3,.00,3,.08,3,30.42,3,3.69,3,29.76,3,.00,3,12.76,
1,2016,18,2331,703,3.84,3,81.30,3,.00,3,.00,3,30.42,3,3.96,3,18.16,3,.00,3,12.77,
1,2016,18,2332,703,3.78,3,81.90,3,.00,3,.00,3,30.42,3,3.44,3,38.69,3,.00,3,12.77,
1,2016,18,2333,703,3.88,3,81.40,3,.00,3,.00,3,30.42,3,3.95,3,351.10,3,.00,3,12.77,
1,2016,18,2334,703,3.78,3,81.20,3,.00,3,.08,3,30.42,3,3.17,3,8.96,3,.00,3,12.75,
1,2016,18,2335,703,3.78,3,81.60,3,.00,3,.08,3,30.42,3,3.01,3,12.87,3,.00,3,12.73,
1,2016,18,2336,703,3.84,3,81.80,3,.00,3,.00,3,30.42,3,2.55,3,33.39,3,.00,3,12.76,
1,2016,18,2337,703,3.71,3,81.30,3,.00,3,.08,3,30.42,3,2.99,3,22.99,3,.00,3,12.75,
1,2016,18,2338,703,3.78,3,81.70,3,.00,3,.08,3,30.42,3,2.94,3,26.06,3,.00,3,12.75,
1,2016,18,2339,703,3.74,3,81.30,3,.00,3,.08,3,30.42,3,3.20,3,24.88,3,.00,3,12.75,
1,2016,18,2340,703,3.78,3,81.30,3,.00,3,.00,3,30.42,3,3.38,3,27.98,3,.00,3,12.76,
1,2016,18,2341,703,3.81,3,81.20,3,.00,3,.08,3,30.42,3,2.97,3,17.41,3,.00,3,12.76,
1,2016,18,2342,703,3.74,3,81.10,3,.00,3,.08,3,30.42,3,3.08,3,31.37,3,.00,3,12.76,
1,2016,18,2343,703,3.74,3,81.30,3,.00,3,.00,3,30.42,3,2.84,3,30.60,3,.00,3,12.76,
1,2016,18,2344,703,3.74,3,81.60,3,.00,3,.00,3,30.42,3,2.97,3,37.16,3,.00,3,12.76,
1,2016,18,2345,703,3.84,3,81.10,3,.00,3,.08,3,30.42,3,3.69,3,21.57,3,.00,3,12.76,
1,2016,18,2346,703,3.81,3,82.40,3,.00,3,.00,3,30.42,3,2.40,3,15.90,3,.00,3,12.73,
1,2016,18,2347,703,3.81,3,81.90,3,.00,3,.08,3,30.42,3,2.36,3,27.53,3,.00,3,12.75,
1,2016,18,2348,703,3.78,3,82.10,3,.00,3,.00,3,30.42,3,2.17,3,12.73,3,.00,3,12.75,
1,2016,18,2349,703,3.78,3,82.20,3,.00,3,.00,3,30.42,3,2.34,3,353.80,3,.00,3,12.75,
1,2016,18,2350,703,3.71,3,81.90,3,.00,3,.08,3,30.42,3,2.06,3,25.80,3,.00,3,12.75,
1,2016,18,2351,703,3.74,3,81.90,3,.00,3,.08,3,30.42,3,2.47,3,30.22,3,.00,3,12.76,
1,2016,18,2352,703,3.78,3,81.90,3,.00,3,.00,3,30.42,3,2.74,3,25.94,3,.00,3,12.75,
1,2016,18,2353,703,3.71,3,82.20,3,.00,3,.00,3,30.42,3,1.90,3,23.83,3,.00,3,12.75,
1,2016,18,2354,703,3.71,3,82.20,3,.00,3,.00,3,30.42,3,2.67,3,16.98,3,.00,3,12.75,
1,2016,18,2355,703,3.78,3,81.80,3,.00,3,.08,3,30.42,3,2.28,3,13.67,3,.00,3,12.76,
1,2016,18,2356,703,3.74,3,81.50,3,.00,3,.08,3,30.42,3,2.83,3,34.54,3,.00,3,12.76,
1,2016,18,2357,703,3.67,3,81.50,3,.00,3,.00,3,30.42,3,3.24,3,21.47,3,.00,3,12.76,
1,2016,18,2358,703,3.71,3,82.20,3,.00,3,.00,3,30.42,3,3.10,3,23.11,3,.00,3,12.75,
1,2016,18,2359,703,3.71,3,81.40,3,.00,3,.00,3,30.42,3,3.15,3,354.50,3,.00,3,12.74,
1,2016,18,2400,703,3.64,3,81.90,3,.00,3,.00,3,30.42,3,3.01,3,28.73,3,.00,3,12.75,
1,2016,19,1,703,3.67,3,81.40,3,.00,3,.00,3,30.42,3,3.50,3,43.50,3,.00,3,12.73,
1,2016,19,2,703,3.61,3,81.60,3,.00,3,.00,3,30.42,3,4.18,3,349.00,3,.00,3,12.75,
1,2016,19,3,703,3.61,3,81.40,3,.00,3,.00,3,30.42,3,3.85,3,23.56,3,.00,3,12.75,
1,2016,19,4,703,3.57,3,81.20,3,.00,3,.08,3,30.42,3,3.29,3,22.84,3,.00,3,12.74,
1,2016,19,5,703,3.64,3,81.80,3,.00,3,.00,3,30.42,3,3.36,3,39.82,3,.00,3,12.74,
1,2016,19,6,703,3.57,3,81.80,3,.00,3,.00,3,30.42,3,3.38,3,16.31,3,.00,3,12.74,
1,2016,19,7,703,3.61,3,81.60,3,.00,3,.00,3,30.42,3,3.00,3,15.66,3,.00,3,12.74,
1,2016,19,8,703,3.64,3,81.40,3,.00,3,.00,3,30.42,3,3.06,3,18.47,3,.00,3,12.75,
1,2016,19,9,703,3.61,3,81.50,3,.00,3,.08,3,30.42,3,2.94,3,22.82,3,.00,3,12.72,
1,2016,19,10,703,3.61,3,82.30,3,.00,3,.00,3,30.42,3,2.41,3,20.39,3,.00,3,12.75,
1,2016,19,11,703,3.51,3,82.00,3,.00,3,.08,3,30.42,3,2.33,3,23.92,3,.00,3,12.75,
1,2016,19,12,703,3.57,3,81.80,3,.00,3,.00,3,30.42,3,3.23,3,33.53,3,.00,3,12.75,
1,2016,19,13,703,3.54,3,82.60,3,.00,3,.00,3,30.42,3,2.89,3,34.92,3,.00,3,12.75,
1,2016,19,14,703,3.47,3,82.70,3,.00,3,.00,3,30.42,3,2.95,3,30.94,3,.00,3,12.75,
1,2016,19,15,703,3.51,3,82.30,3,.00,3,.08,3,30.42,3,3.33,3,20.80,3,.00,3,12.75,
1,2016,19,16,703,3.47,3,82.40,3,.00,3,.00,3,30.42,3,3.54,3,50.39,3,.00,3,12.72,
1,2016,19,17,703,3.40,3,82.10,3,.00,3,.00,3,30.41,3,3.08,3,41.89,3,.00,3,12.74,
1,2016,19,18,703,3.37,3,81.90,3,.00,3,.00,3,30.41,3,3.28,3,39.54,3,.00,3,12.74,
1,2016,19,19,703,3.44,3,82.00,3,.00,3,.00,3,30.41,3,2.72,3,29.76,3,.00,3,12.74,
1,2016,19,20,703,3.37,3,81.20,3,.00,3,.00,3,30.41,3,3.36,3,45.01,3,.00,3,12.74,
1,2016,19,21,703,3.37,3,81.20,3,.00,3,.00,3,30.42,3,2.92,3,45.90,3,.00,3,12.74,
1,2016,19,22,703,3.40,3,82.10,3,.00,3,.00,3,30.42,3,3.01,3,36.22,3,.00,3,12.74,
1,2016,19,23,703,3.23,3,80.80,3,.00,3,.00,3,30.42,3,4.06,3,40.45,3,.00,3,12.74,
1,2016,19,24,703,3.30,3,80.60,3,.00,3,.00,3,30.42,3,4.47,3,48.57,3,.00,3,12.75,
1,2016,19,25,703,3.30,3,80.50,3,.00,3,.08,3,30.42,3,4.12,3,26.93,3,.00,3,12.75,
1,2016,19,26,703,3.23,3,80.50,3,.00,3,.00,3,30.41,3,4.39,3,34.59,3,.00,3,12.75,
1,2016,19,27,703,3.27,3,81.10,3,.00,3,.08,3,30.41,3,4.04,3,31.61,3,.00,3,12.75,
1,2016,19,28,703,3.17,3,79.94,3,.00,3,.08,3,30.41,3,3.63,3,33.96,3,.00,3,12.75,
1,2016,19,29,703,3.17,3,79.97,3,.00,3,.00,3,30.41,3,3.86,3,39.20,3,.00,3,12.73,
1,2016,19,30,703,3.17,3,80.20,3,.00,3,.08,3,30.41,3,3.66,3,42.95,3,.00,3,12.72,
1,2016,19,31,703,3.17,3,79.40,3,.00,3,.00,3,30.41,3,4.08,3,23.42,3,.00,3,12.73,
1,2016,19,32,703,3.20,3,79.13,3,.00,3,.00,3,30.41,3,5.46,3,17.56,3,.00,3,12.74,
1,2016,19,33,703,3.23,3,79.47,3,.00,3,.08,3,30.41,3,4.12,3,15.11,3,.00,3,12.74,
1,2016,19,34,703,3.20,3,79.50,3,.00,3,.00,3,30.41,3,4.14,3,32.33,3,.00,3,12.73,
1,2016,19,35,703,3.17,3,80.30,3,.00,3,.08,3,30.41,3,2.76,3,40.26,3,.00,3,12.73,
1,2016,19,36,703,3.13,3,79.30,3,.00,3,.08,3,30.41,3,3.49,3,21.09,3,.00,3,12.74,
1,2016,19,37,703,3.13,3,79.33,3,.00,3,.00,3,30.41,3,3.42,3,23.92,3,.00,3,12.74,
1,2016,19,38,703,3.17,3,79.70,3,.00,3,.08,3,30.41,3,3.77,3,25.03,3,.00,3,12.74,
1,2016,19,39,703,3.17,3,79.70,3,.00,3,.00,3,30.41,3,3.94,3,354.50,3,.00,3,12.74,
1,2016,19,40,703,3.17,3,79.74,3,.00,3,.08,3,30.42,3,3.67,3,11.48,3,.00,3,12.71,
1,2016,19,41,703,3.13,3,79.98,3,.00,3,.08,3,30.42,3,3.16,3,20.39,3,.00,3,12.74,
1,2016,19,42,703,3.07,3,79.77,3,.00,3,.00,3,30.41,3,3.57,3,26.13,3,.00,3,12.74,
1,2016,19,43,703,3.07,3,79.33,3,.00,3,.00,3,30.42,3,4.74,3,28.49,3,.00,3,12.74,
1,2016,19,44,703,3.00,3,79.67,3,.00,3,.00,3,30.41,3,5.05,3,38.72,3,.00,3,12.74,
1,2016,19,45,703,3.07,3,79.27,3,.00,3,.00,3,30.41,3,5.59,3,4.76,3,.00,3,12.74,
1,2016,19,46,703,3.03,3,79.94,3,.00,3,.00,3,30.41,3,4.38,3,36.34,3,.00,3,12.70,
1,2016,19,47,703,3.07,3,79.91,3,.00,3,.00,3,30.41,3,3.77,3,59.26,3,.00,3,12.73,
1,2016,19,48,703,3.03,3,80.10,3,.00,3,.00,3,30.41,3,4.94,3,35.98,3,.00,3,12.73,
1,2016,19,49,703,2.96,3,79.91,3,.00,3,.00,3,30.41,3,3.77,3,22.82,3,.00,3,12.73,
1,2016,19,50,703,3.03,3,80.20,3,.00,3,.00,3,30.41,3,4.02,3,47.99,3,.00,3,12.73,
1,2016,19,51,703,2.90,3,79.94,3,.00,3,.00,3,30.41,3,4.55,3,35.12,3,.00,3,12.73,
1,2016,19,52,703,2.93,3,80.10,3,.00,3,.08,3,30.41,3,4.25,3,29.45,3,.00,3,12.74,
1,2016,19,53,703,2.93,3,80.10,3,.00,3,.00,3,30.41,3,4.21,3,35.69,3,.00,3,12.73,
1,2016,19,54,703,2.90,3,80.40,3,.00,3,.00,3,30.41,3,3.95,3,57.31,3,.00,3,12.71,
1,2016,19,55,703,2.83,3,80.40,3,.00,3,.08,3,30.41,3,4.71,3,28.03,3,.00,3,12.73,
1,2016,19,56,703,2.80,3,80.80,3,.00,3,.00,3,30.41,3,2.93,3,27.91,3,.00,3,12.73,
1,2016,19,57,703,2.76,3,80.30,3,.00,3,.00,3,30.41,3,4.69,3,52.20,3,.00,3,12.73,
1,2016,19,58,703,2.76,3,81.30,3,.00,3,.00,3,30.41,3,3.65,3,66.46,3,.00,3,12.73,
1,2016,19,59,703,2.83,3,80.60,3,.00,3,.00,3,30.41,3,4.37,3,83.40,3,.00,3,12.72,
1,2016,19,100,703,2.76,3,80.50,3,.00,3,.00,3,30.41,3,4.28,3,76.82,3,.00,3,12.73,
1,2016,19,101,703,2.73,3,80.10,3,.00,3,.00,3,30.41,3,4.85,3,94.80,3,.00,3,12.73,
1,2016,19,102,703,2.73,3,80.60,3,.00,3,.00,3,30.41,3,4.88,3,101.20,3,.00,3,12.73,
1,2016,19,103,703,2.66,3,79.03,3,.00,3,.00,3,30.41,3,6.08,3,113.10,3,.00,3,12.73,
1,2016,19,104,703,2.73,3,80.20,3,.00,3,.00,3,30.41,3,4.45,3,117.50,3,.00,3,12.71,
1,2016,19,105,703,2.73,3,79.30,3,.00,3,.00,3,30.41,3,5.05,3,105.80,3,.00,3,12.72,
1,2016,19,106,703,2.73,3,79.60,3,.00,3,.00,3,30.41,3,4.43,3,127.20,3,.00,3,12.70,
1,2016,19,107,703,2.69,3,79.40,3,.00,3,.00,3,30.41,3,4.14,3,353.80,3,.00,3,12.72,
1,2016,19,108,703,2.63,3,79.27,3,.00,3,.00,3,30.41,3,4.81,3,105.80,3,.00,3,12.72,
1,2016,19,109,703,2.66,3,78.89,3,.00,3,.00,3,30.41,3,4.89,3,116.60,3,.00,3,12.72,
1,2016,19,110,703,2.63,3,79.91,3,.00,3,.00,3,30.41,3,5.90,3,107.90,3,.00,3,12.73,
1,2016,19,111,703,2.66,3,79.57,3,.00,3,.00,3,30.41,3,4.78,3,107.30,3,.00,3,12.73,
1,2016,19,112,703,2.63,3,79.43,3,.00,3,.08,3,30.41,3,5.39,3,122.10,3,.00,3,12.73,
1,2016,19,113,703,2.63,3,79.40,3,.00,3,.00,3,30.41,3,5.39,3,108.60,3,.00,3,12.72,
1,2016,19,114,703,2.56,3,78.59,3,.00,3,.00,3,30.41,3,6.14,3,88.90,3,.00,3,12.73,
1,2016,19,115,703,2.59,3,79.34,3,.00,3,.00,3,30.41,3,4.82,3,100.70,3,.00,3,12.72,
1,2016,19,116,703,2.63,3,79.67,3,.00,3,.00,3,30.41,3,4.84,3,111.80,3,.00,3,12.69,
1,2016,19,117,703,2.53,3,79.17,3,.00,3,.00,3,30.41,3,5.05,3,109.40,3,.00,3,12.71,
1,2016,19,118,703,2.53,3,79.78,3,.00,3,.00,3,30.41,3,4.78,3,109.20,3,.00,3,12.71,
1,2016,19,119,703,2.49,3,79.64,3,.00,3,.00,3,30.41,3,5.48,3,101.80,3,.00,3,12.72,
1,2016,19,120,703,2.49,3,80.10,3,.00,3,.00,3,30.41,3,4.27,3,96.90,3,.00,3,12.71,
1,2016,19,121,703,2.49,3,80.40,3,.00,3,.00,3,30.41,3,2.55,3,98.90,3,.00,3,12.71,
1,2016,19,122,703,2.49,3,80.10,3,.00,3,.00,3,30.41,3,4.35,3,44.08,3,.00,3,12.72,
1,2016,19,123,703,2.46,3,80.40,3,.00,3,.00,3,30.41,3,4.75,3,99.50,3,.00,3,12.69,
1,2016,19,124,703,2.39,3,80.50,3,.00,3,.00,3,30.41,3,4.22,3,98.60,3,.00,3,12.72,
1,2016,19,125,703,2.42,3,80.50,3,.00,3,.00,3,30.41,3,4.69,3,89.00,3,.00,3,12.72,
1,2016,19,126,703,2.36,3,80.40,3,.00,3,.00,3,30.41,3,4.28,3,113.80,3,.00,3,12.72,
1,2016,19,127,703,2.33,3,81.30,3,.00,3,.00,3,30.42,3,5.07,3,86.40,3,.00,3,12.72,
1,2016,19,128,703,2.33,3,81.40,3,.00,3,.00,3,30.42,3,4.06,3,97.00,3,.00,3,12.72,
1,2016,19,129,703,2.33,3,81.40,3,.00,3,.00,3,30.42,3,3.55,3,102.50,3,.00,3,12.71,
1,2016,19,130,703,2.39,3,81.90,3,.00,3,.00,3,30.42,3,3.39,3,109.50,3,.00,3,12.68,
1,2016,19,131,703,2.26,3,81.00,3,.00,3,.00,3,30.42,3,4.67,3,97.10,3,.00,3,12.71,
1,2016,19,132,703,2.22,3,80.70,3,.00,3,.00,3,30.42,3,4.56,3,89.70,3,.00,3,12.71,
1,2016,19,133,703,2.22,3,80.60,3,.00,3,.00,3,30.42,3,4.43,3,97.50,3,.00,3,12.71,
1,2016,19,134,703,2.19,3,81.10,3,.00,3,.00,3,30.42,3,3.89,3,87.10,3,.00,3,12.71,
1,2016,19,135,703,2.19,3,80.60,3,.00,3,.00,3,30.42,3,5.78,3,107.80,3,.00,3,12.71,
1,2016,19,136,703,2.19,3,80.50,3,.00,3,.00,3,30.42,3,5.74,3,99.60,3,.00,3,12.71,
1,2016,19,137,703,2.19,3,81.60,3,.00,3,.00,3,30.42,3,6.05,3,99.30,3,.00,3,12.71,
1,2016,19,138,703,2.12,3,80.70,3,.00,3,.00,3,30.42,3,5.20,3,105.00,3,.00,3,12.71,
1,2016,19,139,703,2.09,3,81.70,3,.00,3,.00,3,30.42,3,5.13,3,106.50,3,.00,3,12.71,
1,2016,19,140,703,2.12,3,81.80,3,.00,3,.00,3,30.42,3,4.15,3,107.00,3,.00,3,12.72,
1,2016,19,141,703,2.02,3,81.20,3,.00,3,.00,3,30.42,3,5.66,3,109.30,3,.00,3,12.71,
1,2016,19,142,703,2.06,3,81.60,3,.00,3,.00,3,30.42,3,4.51,3,99.80,3,.00,3,12.72,
1,2016,19,143,703,1.99,3,82.20,3,.00,3,.00,3,30.42,3,4.31,3,98.10,3,.00,3,12.72,
1,2016,19,144,703,1.96,3,82.30,3,.00,3,.00,3,30.42,3,4.25,3,103.30,3,.00,3,12.72,
1,2016,19,145,703,1.92,3,81.80,3,.00,3,.00,3,30.42,3,4.67,3,115.40,3,.00,3,12.72,
1,2016,19,146,703,1.99,3,81.70,3,.00,3,.00,3,30.42,3,4.41,3,97.80,3,.00,3,12.68,
1,2016,19,147,703,1.92,3,81.70,3,.00,3,.00,3,30.42,3,5.21,3,110.00,3,.00,3,12.70,
1,2016,19,148,703,1.82,3,81.20,3,.00,3,.00,3,30.42,3,5.60,3,101.70,3,.00,3,12.71,
1,2016,19,149,703,1.75,3,81.50,3,.00,3,.00,3,30.42,3,5.85,3,100.30,3,.00,3,12.71,
1,2016,19,150,703,1.82,3,81.70,3,.00,3,.00,3,30.42,3,5.23,3,89.90,3,.00,3,12.71,
1,2016,19,151,703,1.79,3,81.60,3,.00,3,.08,3,30.42,3,4.93,3,83.10,3,.00,3,12.71,
1,2016,19,152,703,1.79,3,82.00,3,.00,3,.00,3,30.42,3,4.71,3,92.50,3,.00,3,12.71,
1,2016,19,153,703,1.75,3,81.10,3,.00,3,.08,3,30.42,3,5.35,3,86.70,3,.00,3,12.68,
1,2016,19,154,703,1.68,3,81.30,3,.00,3,.00,3,30.42,3,5.24,3,84.50,3,.00,3,12.71,
1,2016,19,155,703,1.75,3,81.50,3,.00,3,.00,3,30.42,3,5.77,3,104.90,3,.00,3,12.71,
1,2016,19,156,703,1.72,3,81.80,3,.00,3,.00,3,30.42,3,5.26,3,93.70,3,.00,3,12.70,
1,2016,19,157,703,1.65,3,82.10,3,.00,3,.08,3,30.41,3,4.59,3,90.10,3,.00,3,12.71,
1,2016,19,158,703,1.68,3,81.50,3,.00,3,.00,3,30.42,3,4.87,3,101.80,3,.00,3,12.71,
1,2016,19,159,703,1.68,3,81.10,3,.00,3,.08,3,30.41,3,5.75,3,89.00,3,.00,3,12.69,
1,2016,19,200,703,1.65,3,81.20,3,.00,3,.00,3,30.41,3,6.34,3,103.90,3,.00,3,12.70,
1,2016,19,201,703,1.58,3,80.90,3,.00,3,.00,3,30.41,3,5.90,3,110.40,3,.00,3,12.70,
1,2016,19,202,703,1.65,3,81.40,3,.00,3,.08,3,30.41,3,5.93,3,86.00,3,.00,3,12.70,
1,2016,19,203,703,1.62,3,81.60,3,.00,3,.08,3,30.41,3,4.93,3,110.50,3,.00,3,12.71,
1,2016,19,204,703,1.62,3,81.30,3,.00,3,.08,3,30.41,3,5.38,3,88.10,3,.00,3,12.70,
1,2016,19,205,703,1.65,3,81.50,3,.00,3,.00,3,30.41,3,5.99,3,79.08,3,.00,3,12.70,
1,2016,19,206,703,1.58,3,81.00,3,.00,3,.08,3,30.41,3,5.50,3,85.70,3,.00,3,12.70,
1,2016,19,207,703,1.58,3,81.50,3,.00,3,.00,3,30.41,3,4.50,3,95.60,3,.00,3,12.70,
1,2016,19,208,703,1.62,3,82.10,3,.00,3,.00,3,30.41,3,3.90,3,88.40,3,.00,3,12.70,
1,2016,19,209,703,1.55,3,81.20,3,.00,3,.08,3,30.41,3,4.79,3,99.40,3,.00,3,12.69,
1,2016,19,210,703,1.48,3,81.00,3,.00,3,.00,3,30.41,3,5.04,3,87.60,3,.00,3,12.69,
1,2016,19,211,703,1.55,3,81.40,3,.00,3,.00,3,30.41,3,4.40,3,82.00,3,.00,3,12.70,
1,2016,19,212,703,1.52,3,80.80,3,.00,3,.00,3,30.41,3,5.72,3,93.70,3,.00,3,12.70,
1,2016,19,213,703,1.55,3,80.70,3,.00,3,.08,3,30.41,3,4.12,3,106.00,3,.00,3,12.70,
1,2016,19,214,703,1.58,3,80.60,3,.00,3,.00,3,30.41,3,5.19,3,85.20,3,.00,3,12.70,
1,2016,19,215,703,1.58,3,80.70,3,.00,3,.00,3,30.41,3,5.03,3,98.10,3,.00,3,12.70,
1,2016,19,216,703,1.52,3,79.92,3,.00,3,.00,3,30.41,3,6.30,3,84.30,3,.00,3,12.66,
1,2016,19,217,703,1.58,3,80.20,3,.00,3,.00,3,30.41,3,4.38,3,104.50,3,.00,3,12.69,
1,2016,19,218,703,1.62,3,80.90,3,.00,3,.08,3,30.41,3,4.09,3,64.67,3,.00,3,12.70,
1,2016,19,219,703,1.55,3,79.38,3,.00,3,.08,3,30.41,3,5.40,3,354.50,3,.00,3,12.70,
1,2016,19,220,703,1.52,3,79.48,3,.00,3,.08,3,30.41,3,4.81,3,47.93,3,.00,3,12.70,
1,2016,19,221,703,1.52,3,78.73,3,.00,3,.00,3,30.41,3,5.99,3,49.68,3,.00,3,12.70,
1,2016,19,222,703,1.48,3,78.36,3,.00,3,.00,3,30.40,3,5.09,3,59.70,3,.00,3,12.70,
1,2016,19,223,703,1.62,3,78.97,3,.00,3,.00,3,30.41,3,4.19,3,58.38,3,.00,3,12.70,
1,2016,19,224,703,1.58,3,78.90,3,.00,3,.00,3,30.40,3,4.88,3,53.86,3,.00,3,12.70,
1,2016,19,225,703,1.55,3,79.34,3,.00,3,.00,3,30.40,3,4.48,3,18.43,3,.00,3,12.70,
1,2016,19,226,703,1.52,3,77.92,3,.00,3,.00,3,30.40,3,4.99,3,29.69,3,.00,3,12.70,
1,2016,19,227,703,1.58,3,76.94,3,.00,3,.00,3,30.41,3,8.00,3,22.44,3,.00,3,12.67,
1,2016,19,228,703,1.48,3,77.45,3,.00,3,.00,3,30.40,3,5.82,3,21.05,3,.00,3,12.69,
1,2016,19,229,703,1.52,3,77.99,3,.00,3,.08,3,30.40,3,4.95,3,37.21,3,.00,3,12.65,
1,2016,19,230,703,1.52,3,77.29,3,.00,3,.00,3,30.40,3,6.30,3,27.80,3,.00,3,12.69,
1,2016,19,231,703,1.55,3,76.03,3,.00,3,.00,3,30.40,3,6.56,3,23.06,3,.00,3,12.69,
1,2016,19,232,703,1.52,3,76.71,3,.00,3,.00,3,30.40,3,6.35,3,31.26,3,.00,3,12.69,
1,2016,19,233,703,1.52,3,75.83,3,.00,3,.08,3,30.40,3,7.85,3,45.67,3,.00,3,12.69,
1,2016,19,234,703,1.55,3,76.20,3,.00,3,.08,3,30.40,3,7.02,3,32.24,3,.00,3,12.68,
1,2016,19,235,703,1.52,3,77.79,3,.00,3,.00,3,30.40,3,5.85,3,45.29,3,.00,3,12.69,
1,2016,19,236,703,1.45,3,76.75,3,.00,3,.00,3,30.40,3,5.93,3,48.77,3,.00,3,12.69,
1,2016,19,237,703,1.55,3,77.08,3,.00,3,.08,3,30.40,3,5.72,3,16.43,3,.00,3,12.69,
1,2016,19,238,703,1.42,3,76.54,3,.00,3,.08,3,30.40,3,7.26,3,31.88,3,.00,3,12.69,
1,2016,19,239,703,1.52,3,77.69,3,.00,3,.00,3,30.40,3,4.80,3,26.62,3,.00,3,12.69,
1,2016,19,240,703,1.45,3,77.02,3,.00,3,.00,3,30.40,3,4.65,3,30.80,3,.00,3,12.69,
1,2016,19,241,703,1.42,3,77.12,3,.00,3,.00,3,30.40,3,6.40,3,32.39,3,.00,3,12.69,
1,2016,19,242,703,1.45,3,76.28,3,.00,3,.00,3,30.41,3,6.01,3,9.85,3,.00,3,12.69,
1,2016,19,243,703,1.42,3,76.82,3,.00,3,.08,3,30.41,3,5.21,3,5.36,3,.00,3,12.69,
1,2016,19,244,703,1.49,3,76.85,3,.00,3,.00,3,30.41,3,5.11,3,26.89,3,.00,3,12.69,
1,2016,19,245,703,1.49,3,76.41,3,.00,3,.00,3,30.41,3,5.32,3,27.05,3,.00,3,12.69,
1,2016,19,246,703,1.39,3,76.24,3,.00,3,.08,3,30.41,3,6.28,3,31.69,3,.00,3,12.65,
1,2016,19,247,703,1.45,3,77.49,3,.00,3,.08,3,30.41,3,4.33,3,51.18,3,.00,3,12.67,
1,2016,19,248,703,1.39,3,76.55,3,.00,3,.00,3,30.41,3,6.18,3,29.55,3,.00,3,12.68,
1,2016,19,249,703,1.42,3,76.95,3,.00,3,.08,3,30.41,3,6.57,3,12.06,3,.00,3,12.68,
1,2016,19,250,703,1.42,3,76.85,3,.00,3,.08,3,30.41,3,6.44,3,38.71,3,.00,3,12.68,
1,2016,19,251,703,1.35,3,76.72,3,.00,3,.08,3,30.41,3,6.05,3,9.56,3,.00,3,12.69,
1,2016,19,252,703,1.39,3,78.17,3,.00,3,.00,3,30.41,3,5.22,3,11.63,3,.00,3,12.69,
1,2016,19,253,703,1.46,3,79.36,3,.00,3,.00,3,30.41,3,3.53,3,16.31,3,.00,3,12.69,
1,2016,19,254,703,1.52,3,79.09,3,.00,3,.00,3,30.41,3,2.29,3,12.88,3,.00,3,12.68,
1,2016,19,255,703,1.42,3,78.58,3,.00,3,.08,3,30.41,3,3.00,3,11.97,3,.00,3,12.68,
1,2016,19,256,703,1.46,3,79.56,3,.00,3,.08,3,30.41,3,3.36,3,20.90,3,.00,3,12.68,
1,2016,19,257,703,1.29,3,78.48,3,.00,3,.08,3,30.41,3,4.08,3,34.55,3,.00,3,12.68,
1,2016,19,258,703,1.42,3,77.50,3,.00,3,.08,3,30.41,3,5.59,3,11.75,3,.00,3,12.68,
1,2016,19,259,703,1.32,3,78.98,3,.00,3,.08,3,30.41,3,4.01,3,27.15,3,.00,3,12.63,
1,2016,19,300,703,1.39,3,79.53,3,.00,3,.08,3,30.41,3,3.51,3,4.47,3,.00,3,12.67,
1,2016,19,301,703,1.49,3,80.60,3,.00,3,.08,3,30.41,3,2.42,3,335.50,3,.00,3,12.68,
1,2016,19,302,703,1.42,3,81.60,3,.00,3,.08,3,30.41,3,2.04,3,17.06,3,.00,3,12.67,
1,2016,19,303,703,1.49,3,80.40,3,.00,3,.08,3,30.41,3,2.82,3,21.58,3,.00,3,12.67,
1,2016,19,304,703,1.39,3,79.97,3,.00,3,.00,3,30.41,3,3.43,3,3.80,3,.00,3,12.66,
1,2016,19,305,703,1.35,3,80.20,3,.00,3,.08,3,30.41,3,2.79,3,19.61,3,.00,3,12.67,
1,2016,19,306,703,1.29,3,80.40,3,.00,3,.00,3,30.42,3,2.72,3,24.89,3,.00,3,12.67,
1,2016,19,307,703,1.25,3,78.21,3,.00,3,.00,3,30.41,3,6.19,3,21.10,3,.00,3,12.64,
1,2016,19,308,703,1.29,3,78.58,3,.00,3,.08,3,30.41,3,3.59,3,17.06,3,.00,3,12.66,
1,2016,19,309,703,1.22,3,78.38,3,.00,3,.08,3,30.42,3,4.76,3,29.36,3,.00,3,12.66,
1,2016,19,310,703,1.18,3,78.65,3,.00,3,.00,3,30.42,3,3.24,3,30.49,3,.00,3,12.67,
1,2016,19,311,703,1.15,3,78.82,3,.00,3,.00,3,30.42,3,3.41,3,18.00,3,.00,3,12.67,
1,2016,19,312,703,1.25,3,78.88,3,.00,3,.08,3,30.42,3,3.67,3,19.70,3,.00,3,12.66,
1,2016,19,313,703,1.22,3,79.29,3,.00,3,.00,3,30.42,3,2.93,3,25.90,3,.00,3,12.67,
1,2016,19,314,703,1.22,3,78.92,3,.00,3,.08,3,30.42,3,2.89,3,16.48,3,.00,3,12.67,
1,2016,19,315,703,1.18,3,78.98,3,.00,3,.08,3,30.42,3,2.50,3,34.70,3,.00,3,12.67,
1,2016,19,316,703,1.22,3,78.75,3,.00,3,.00,3,30.42,3,3.13,3,35.51,3,.00,3,12.64,
1,2016,19,317,703,1.18,3,78.82,3,.00,3,.08,3,30.42,3,3.41,3,10.19,3,.00,3,12.66,
1,2016,19,318,703,1.15,3,78.98,3,.00,3,.08,3,30.41,3,3.61,3,79.63,3,.00,3,12.66,
1,2016,19,319,703,1.08,3,79.49,3,.00,3,.08,3,30.42,3,2.99,3,26.29,3,.00,3,12.66,
1,2016,19,320,703,1.05,3,78.65,3,.00,3,.08,3,30.41,3,4.51,3,354.50,3,.00,3,12.66,
1,2016,19,321,703,1.12,3,78.38,3,.00,3,.08,3,30.41,3,4.11,3,16.41,3,.00,3,12.67,
1,2016,19,322,703,1.12,3,79.53,3,.00,3,.00,3,30.41,3,2.87,3,22.49,3,.00,3,12.66,
1,2016,19,323,703,1.08,3,78.55,3,.00,3,.08,3,30.41,3,3.78,3,15.71,3,.00,3,12.66,
1,2016,19,324,703,1.08,3,77.97,3,.00,3,.08,3,30.41,3,4.58,3,34.46,3,.00,3,12.66,
1,2016,19,325,703,1.02,3,77.94,3,.00,3,.00,3,30.41,3,5.56,3,41.09,3,.00,3,12.66,
1,2016,19,326,703,1.02,3,76.79,3,.00,3,.00,3,30.42,3,5.34,3,27.78,3,.00,3,12.66,
1,2016,19,327,703,1.02,3,77.23,3,.00,3,.08,3,30.41,3,5.17,3,36.31,3,.00,3,12.66,
1,2016,19,328,703,1.05,3,78.24,3,.00,3,.00,3,30.42,3,4.11,3,41.90,3,.00,3,12.66,
1,2016,19,329,703,1.02,3,77.33,3,.00,3,.00,3,30.42,3,4.52,3,34.72,3,.00,3,12.65,
1,2016,19,330,703,1.02,3,77.16,3,.00,3,.00,3,30.42,3,5.18,3,26.53,3,.00,3,12.65,
1,2016,19,331,703,1.02,3,77.87,3,.00,3,.08,3,30.42,3,3.55,3,51.59,3,.00,3,12.65,
1,2016,19,332,703,1.02,3,77.09,3,.00,3,.08,3,30.42,3,4.88,3,56.27,3,.00,3,12.65,
1,2016,19,333,703,1.02,3,78.04,3,.00,3,.00,3,30.42,3,4.35,3,50.29,3,.00,3,12.65,
1,2016,19,334,703,.95,3,77.43,3,.00,3,.08,3,30.42,3,3.67,3,90.00,3,.00,3,12.64,
1,2016,19,335,703,.98,3,77.63,3,.00,3,.08,3,30.42,3,4.05,3,348.60,3,.00,3,12.65,
1,2016,19,336,703,1.02,3,77.87,3,.00,3,.08,3,30.42,3,3.84,3,84.50,3,.00,3,12.65,
1,2016,19,337,703,1.02,3,78.24,3,.00,3,.08,3,30.42,3,3.55,3,100.50,3,.00,3,12.65,
1,2016,19,338,703,.98,3,78.11,3,.00,3,.08,3,30.42,3,3.41,3,82.60,3,.00,3,12.65,
1,2016,19,339,703,.95,3,78.07,3,.00,3,.08,3,30.42,3,3.67,3,86.30,3,.00,3,12.65,
1,2016,19,340,703,1.02,3,77.70,3,.00,3,.08,3,30.42,3,3.44,3,88.90,3,.00,3,12.65,
1,2016,19,341,703,.95,3,78.01,3,.00,3,.00,3,30.42,3,4.73,3,354.10,3,.00,3,12.65,
1,2016,19,342,703,.92,3,76.92,3,.00,3,.08,3,30.42,3,4.63,3,77.42,3,.00,3,12.65,
1,2016,19,343,703,.95,3,76.82,3,.00,3,.08,3,30.42,3,4.47,3,338.40,3,.00,3,12.65,
1,2016,19,344,703,.95,3,77.03,3,.00,3,.08,3,30.42,3,4.41,3,57.07,3,.00,3,12.65,
1,2016,19,345,703,.92,3,76.69,3,.00,3,.08,3,30.42,3,4.24,3,33.83,3,.00,3,12.65,
1,2016,19,346,703,.88,3,77.64,3,.00,3,.08,3,30.42,3,3.11,3,60.46,3,.00,3,12.62,
1,2016,19,347,703,.92,3,77.64,3,.00,3,.08,3,30.42,3,2.81,3,44.72,3,.00,3,12.64,
1,2016,19,348,703,.88,3,77.91,3,.00,3,.08,3,30.42,3,3.63,3,38.95,3,.00,3,12.64,
1,2016,19,349,703,.88,3,77.81,3,.00,3,.08,3,30.42,3,3.08,3,59.42,3,.00,3,12.65,
1,2016,19,350,703,.82,3,77.00,3,.00,3,.08,3,30.42,3,3.85,3,63.13,3,.00,3,12.64,
1,2016,19,351,703,.85,3,77.74,3,.00,3,.08,3,30.42,3,3.11,3,26.05,3,.00,3,12.65,
1,2016,19,352,703,.88,3,77.74,3,.00,3,.08,3,30.42,3,3.79,3,54.88,3,.00,3,12.66,
1,2016,19,353,703,.75,3,77.50,3,.00,3,.00,3,30.42,3,4.15,3,43.33,3,.00,3,12.66,
1,2016,19,354,703,.78,3,76.79,3,.00,3,.08,3,30.42,3,4.59,3,33.21,3,.00,3,12.65,
1,2016,19,355,703,.82,3,78.45,3,.00,3,.08,3,30.42,3,3.45,3,34.03,3,.00,3,12.66,
1,2016,19,356,703,.72,3,76.52,3,.00,3,.00,3,30.41,3,4.75,3,47.15,3,.00,3,12.65,
1,2016,19,357,703,.71,3,77.37,3,.00,3,.08,3,30.42,3,3.26,3,28.02,3,.00,3,12.65,
1,2016,19,358,703,.78,3,79.13,3,.00,3,.08,3,30.41,3,2.67,3,16.51,3,.00,3,12.65,
1,2016,19,359,703,.72,3,77.13,3,.00,3,.08,3,30.41,3,3.78,3,19.46,3,.00,3,12.63,
1,2016,19,400,703,.65,3,77.64,3,.00,3,.08,3,30.42,3,3.19,3,55.46,3,.00,3,12.64,
1,2016,19,401,703,.62,3,76.86,3,.00,3,.08,3,30.42,3,3.69,3,34.80,3,.00,3,12.64,
1,2016,19,402,703,.55,3,76.90,3,.00,3,.08,3,30.42,3,3.31,3,13.14,3,.00,3,12.64,
1,2016,19,403,703,.51,3,76.46,3,.00,3,.08,3,30.42,3,3.88,3,70.55,3,.00,3,12.64,
1,2016,19,404,703,.45,3,77.27,3,.00,3,.00,3,30.42,3,2.92,3,32.87,3,.00,3,12.63,
1,2016,19,405,703,.55,3,77.78,3,.00,3,.08,3,30.42,3,2.79,3,29.05,3,.00,3,12.61,
1,2016,19,406,703,.55,3,77.54,3,.00,3,.08,3,30.42,3,2.54,3,21.53,3,.00,3,12.63,
1,2016,19,407,703,.44,3,77.84,3,.00,3,.08,3,30.42,3,3.09,3,29.51,3,.00,3,12.63,
1,2016,19,408,703,.48,3,77.74,3,.00,3,.08,3,30.42,3,3.29,3,14.01,3,.00,3,12.64,
1,2016,19,409,703,.41,3,78.05,3,.00,3,.08,3,30.41,3,4.17,3,19.18,3,.00,3,12.63,
1,2016,19,410,703,.41,3,78.72,3,.00,3,.08,3,30.41,3,2.56,3,24.85,3,.00,3,12.64,
1,2016,19,411,703,.48,3,78.18,3,.00,3,.08,3,30.41,3,4.74,3,43.35,3,.00,3,12.63,
1,2016,19,412,703,.44,3,78.62,3,.00,3,.08,3,30.41,3,3.21,3,36.12,3,.00,3,12.63,
1,2016,19,413,703,.41,3,77.91,3,.00,3,.08,3,30.41,3,4.11,3,353.90,3,.00,3,12.64,
1,2016,19,414,703,.28,3,77.13,3,.00,3,.08,3,30.41,3,5.53,3,10.81,3,.00,3,12.64,
1,2016,19,415,703,.34,3,76.59,3,.00,3,.00,3,30.41,3,4.86,3,17.76,3,.00,3,12.64,
1,2016,19,416,703,.28,3,77.20,3,.00,3,.00,3,30.41,3,4.86,3,25.06,3,.00,3,12.60,
1,2016,19,417,703,.31,3,76.66,3,.00,3,.00,3,30.41,3,4.03,3,2.12,3,.00,3,12.63,
1,2016,19,418,703,.24,3,76.29,3,.00,3,.08,3,30.41,3,3.70,3,14.51,3,.00,3,12.63,
1,2016,19,419,703,.24,3,77.13,3,.00,3,.08,3,30.41,3,3.61,3,8.19,3,.00,3,12.63,
1,2016,19,420,703,.24,3,77.41,3,.00,3,.00,3,30.41,3,2.58,3,29.97,3,.00,3,12.63,
1,2016,19,421,703,.31,3,77.41,3,.00,3,.08,3,30.42,3,3.54,3,34.94,3,.00,3,12.63,
1,2016,19,422,703,.21,3,75.98,3,.00,3,.08,3,30.41,3,4.90,3,1.11,3,.00,3,12.62,
1,2016,19,423,703,.24,3,76.97,3,.00,3,.00,3,30.42,3,3.78,3,31.58,3,.00,3,12.63,
1,2016,19,424,703,.24,3,77.47,3,.00,3,.00,3,30.41,3,3.22,3,29.46,3,.00,3,12.63,
1,2016,19,425,703,.34,3,77.10,3,.00,3,.08,3,30.41,3,4.14,3,33.02,3,.00,3,12.63,
1,2016,19,426,703,.24,3,76.56,3,.00,3,.00,3,30.41,3,3.22,3,18.74,3,.00,3,12.63,
1,2016,19,427,703,.21,3,76.42,3,.00,3,.08,3,30.41,3,3.73,3,22.23,3,.00,3,12.63,
1,2016,19,428,703,.17,3,76.25,3,.00,3,.08,3,30.41,3,3.48,3,19.80,3,.00,3,12.63,
1,2016,19,429,703,.17,3,76.46,3,.00,3,.08,3,30.41,3,3.73,3,345.90,3,.00,3,12.62,
1,2016,19,430,703,.21,3,75.81,3,.00,3,.08,3,30.41,3,4.41,3,25.38,3,.00,3,12.62,
1,2016,19,431,703,.24,3,75.98,3,.00,3,.08,3,30.42,3,3.95,3,25.76,3,.00,3,12.62,
1,2016,19,432,703,.17,3,76.69,3,.00,3,.00,3,30.41,3,3.72,3,10.67,3,.00,3,12.63,
1,2016,19,433,703,.21,3,75.64,3,.00,3,.08,3,30.41,3,3.39,3,354.40,3,.00,3,12.62,
1,2016,19,434,703,.21,3,75.85,3,.00,3,.08,3,30.42,3,3.89,3,36.96,3,.00,3,12.59,
1,2016,19,435,703,.28,3,76.49,3,.00,3,.08,3,30.42,3,4.34,3,18.26,3,.00,3,12.62,
1,2016,19,436,703,.11,3,75.61,3,.00,3,.08,3,30.42,3,4.45,3,36.81,3,.00,3,12.62,
1,2016,19,437,703,.21,3,76.12,3,.00,3,.08,3,30.42,3,4.14,3,25.83,3,.00,3,12.62,
1,2016,19,438,703,.11,3,74.73,3,.00,3,.08,3,30.41,3,5.35,3,22.52,3,.00,3,12.61,
1,2016,19,439,703,.17,3,75.17,3,.00,3,.08,3,30.42,3,4.85,3,35.18,3,.00,3,12.61,
1,2016,19,440,703,.17,3,75.00,3,.00,3,.08,3,30.42,3,5.52,3,11.05,3,.00,3,12.62,
1,2016,19,441,703,.14,3,74.93,3,.00,3,.08,3,30.42,3,4.31,3,43.04,3,.00,3,12.62,
1,2016,19,442,703,.17,3,75.17,3,.00,3,.08,3,30.42,3,3.87,3,.58,3,.00,3,12.62,
1,2016,19,443,703,.14,3,74.76,3,.00,3,.08,3,30.42,3,5.72,3,42.97,3,.00,3,12.60,
1,2016,19,444,703,.14,3,75.41,3,.00,3,.08,3,30.42,3,3.44,3,19.08,3,.00,3,12.62,
1,2016,19,445,703,.14,3,74.43,3,.00,3,.08,3,30.42,3,4.76,3,18.36,3,.00,3,12.62,
1,2016,19,446,703,.07,3,75.10,3,.00,3,.00,3,30.42,3,5.25,3,31.96,3,.00,3,12.58,
1,2016,19,447,703,.17,3,76.09,3,.00,3,.08,3,30.41,3,4.54,3,32.47,3,.00,3,12.61,
1,2016,19,448,703,.07,3,76.39,3,.00,3,.08,3,30.41,3,3.98,3,29.65,3,.00,3,12.62,
1,2016,19,449,703,.11,3,74.93,3,.00,3,.08,3,30.41,3,3.87,3,24.90,3,.00,3,12.62,
1,2016,19,450,703,.11,3,74.76,3,.00,3,.08,3,30.42,3,4.57,3,14.63,3,.00,3,12.62,
1,2016,19,451,703,.04,3,73.92,3,.00,3,.08,3,30.41,3,5.07,3,30.95,3,.00,3,12.62,
1,2016,19,452,703,.04,3,75.78,3,.00,3,.08,3,30.41,3,3.88,3,4.59,3,.00,3,12.62,
1,2016,19,453,703,.11,3,74.36,3,.00,3,.08,3,30.41,3,4.27,3,30.57,3,.00,3,12.61,
1,2016,19,454,703,.00,3,74.53,3,.00,3,.08,3,30.42,3,3.51,3,30.37,3,.00,3,12.61,
1,2016,19,455,703,.07,3,73.85,3,.00,3,.08,3,30.42,3,3.60,3,18.67,3,.00,3,12.62,
1,2016,19,456,703,.11,3,74.39,3,.00,3,.08,3,30.42,3,3.25,3,15.28,3,.00,3,12.62,
1,2016,19,457,703,.14,3,75.20,3,.00,3,.08,3,30.41,3,2.40,3,17.59,3,.00,3,12.62,
1,2016,19,458,703,.17,3,74.83,3,.00,3,.08,3,30.42,3,2.37,3,19.58,3,.00,3,12.62,
1,2016,19,459,703,.07,3,74.16,3,.00,3,.08,3,30.42,3,3.36,3,32.68,3,.00,3,12.57,
1,2016,19,500,703,.11,3,74.93,3,.00,3,.08,3,30.42,3,2.84,3,17.64,3,.00,3,12.61,
1,2016,19,501,703,.11,3,75.20,3,.00,3,.00,3,30.42,3,2.73,3,32.73,3,.00,3,12.61,
1,2016,19,502,703,.11,3,75.58,3,.00,3,.08,3,30.42,3,1.94,3,30.09,3,.00,3,12.61,
1,2016,19,503,703,.11,3,74.60,3,.00,3,.08,3,30.42,3,2.03,3,37.75,3,.00,3,12.61,
1,2016,19,504,703,.00,3,73.28,3,.00,3,.08,3,30.42,3,3.02,3,20.23,3,.00,3,12.60,
1,2016,19,505,703,.07,3,73.55,3,.00,3,.08,3,30.42,3,3.62,3,24.03,3,.00,3,12.61,
1,2016,19,506,703,.11,3,73.48,3,.00,3,.08,3,30.42,3,3.09,3,2.36,3,.00,3,12.61,
1,2016,19,507,703,.07,3,73.68,3,.00,3,.08,3,30.42,3,2.85,3,23.33,3,.00,3,12.61,
1,2016,19,508,703,.04,3,73.72,3,.00,3,.08,3,30.42,3,3.92,3,36.48,3,.00,3,12.61,
1,2016,19,509,703,.04,3,72.90,3,.00,3,.08,3,30.43,3,3.40,3,43.06,3,.00,3,12.60,
1,2016,19,510,703,.01,3,73.75,3,.00,3,.08,3,30.42,3,3.38,3,19.37,3,.00,3,12.60,
1,2016,19,511,703,-.03,3,73.68,3,.00,3,.08,3,30.42,3,2.66,3,37.01,3,.00,3,12.61,
1,2016,19,512,703,.04,3,72.97,3,.00,3,.08,3,30.42,3,3.39,3,7.30,3,.00,3,12.61,
1,2016,19,513,703,.01,3,73.99,3,.00,3,.08,3,30.42,3,2.81,3,38.33,3,.00,3,12.60,
1,2016,19,514,703,-.03,3,73.89,3,.00,3,.08,3,30.42,3,3.47,3,45.59,3,.00,3,12.61,
1,2016,19,515,703,-.06,3,74.02,3,.00,3,.08,3,30.42,3,3.10,3,24.54,3,.00,3,12.60,
1,2016,19,516,703,.01,3,74.90,3,.00,3,.08,3,30.42,3,3.18,3,25.64,3,.00,3,12.57,
1,2016,19,517,703,.07,3,74.19,3,.00,3,.08,3,30.42,3,3.22,3,21.48,3,.00,3,12.60,
1,2016,19,518,703,-.06,3,73.62,3,.00,3,.08,3,30.42,3,3.99,3,8.19,3,.00,3,12.60,
1,2016,19,519,703,.07,3,74.29,3,.00,3,.08,3,30.42,3,2.92,3,50.51,3,.00,3,12.60,
1,2016,19,520,703,.04,3,73.79,3,.00,3,.08,3,30.42,3,3.61,3,44.43,3,.00,3,12.60,
1,2016,19,521,703,-.03,3,72.36,3,.00,3,.08,3,30.41,3,4.95,3,42.39,3,.00,3,12.60,
1,2016,19,522,703,.01,3,73.58,3,.00,3,.08,3,30.41,3,3.39,3,9.32,3,.00,3,12.60,
1,2016,19,523,703,.07,3,74.36,3,.00,3,.08,3,30.42,3,1.92,3,59.89,3,.00,3,12.60,
1,2016,19,524,703,.07,3,74.02,3,.00,3,.08,3,30.42,3,2.12,3,37.85,3,.00,3,12.60,
1,2016,19,525,703,-.03,3,74.06,3,.00,3,.08,3,30.42,3,2.67,3,16.92,3,.00,3,12.60,
1,2016,19,526,703,-.03,3,72.77,3,.00,3,.08,3,30.42,3,3.49,3,59.02,3,.00,3,12.60,
1,2016,19,527,703,-.09,3,72.97,3,.00,3,.08,3,30.42,3,2.74,3,20.55,3,.00,3,12.60,
1,2016,19,528,703,.04,3,73.51,3,.00,3,.08,3,30.42,3,2.83,3,18.96,3,.00,3,12.59,
1,2016,19,529,703,.04,3,74.63,3,.00,3,.08,3,30.42,3,2.06,3,28.84,3,.00,3,12.58,
1,2016,19,530,703,.01,3,74.06,3,.00,3,.08,3,30.42,3,3.35,3,30.86,3,.00,3,12.58,
1,2016,19,531,703,-.03,3,72.74,3,.00,3,.08,3,30.42,3,3.71,3,23.05,3,.00,3,12.59,
1,2016,19,532,703,-.06,3,72.84,3,.00,3,.08,3,30.41,3,4.99,3,32.47,3,.00,3,12.60,
1,2016,19,533,703,-.09,3,73.51,3,.00,3,.08,3,30.41,3,4.08,3,26.77,3,.00,3,12.60,
1,2016,19,534,703,-.13,3,73.92,3,.00,3,.08,3,30.41,3,3.88,3,3.77,3,.00,3,12.58,
1,2016,19,535,703,-.03,3,73.41,3,.00,3,.08,3,30.41,3,4.14,3,44.70,3,.00,3,12.59,
1,2016,19,536,703,-.09,3,73.04,3,.00,3,.08,3,30.42,3,4.05,3,12.64,3,.00,3,12.56,
1,2016,19,537,703,-.13,3,73.24,3,.00,3,.08,3,30.41,3,4.31,3,15.09,3,.00,3,12.59,
1,2016,19,538,703,-.13,3,75.14,3,.00,3,.08,3,30.41,3,3.42,3,14.68,3,.00,3,12.59,
1,2016,19,539,703,-.16,3,73.07,3,.00,3,.08,3,30.41,3,4.80,3,23.24,3,.00,3,12.59,
1,2016,19,540,703,-.20,3,73.18,3,.00,3,.08,3,30.41,3,5.18,3,3.92,3,.00,3,12.60,
1,2016,19,541,703,-.26,3,73.24,3,.00,3,.08,3,30.42,3,4.49,3,21.84,3,.00,3,12.60,
1,2016,19,542,703,-.20,3,74.19,3,.00,3,.08,3,30.42,3,4.91,3,30.45,3,.00,3,12.59,
1,2016,19,543,703,-.20,3,74.53,3,.00,3,.08,3,30.42,3,4.53,3,22.20,3,.00,3,12.59,
1,2016,19,544,703,-.20,3,74.19,3,.00,3,.08,3,30.42,3,4.80,3,.58,3,.00,3,12.59,
1,2016,19,545,703,-.16,3,74.53,3,.00,3,.08,3,30.42,3,3.81,3,33.55,3,.00,3,12.60,
1,2016,19,546,703,-.16,3,73.72,3,.00,3,.08,3,30.42,3,5.52,3,23.86,3,.00,3,12.56,
1,2016,19,547,703,-.16,3,73.28,3,.00,3,.08,3,30.42,3,6.16,3,34.46,3,.00,3,12.58,
1,2016,19,548,703,-.09,3,74.26,3,.00,3,.08,3,30.42,3,5.26,3,14.51,3,.00,3,12.59,
1,2016,19,549,703,-.20,3,74.63,3,.00,3,.08,3,30.42,3,5.04,3,34.77,3,.00,3,12.59,
1,2016,19,550,703,-.20,3,74.60,3,.00,3,.08,3,30.42,3,4.90,3,.60,3,.00,3,12.59,
1,2016,19,551,703,-.16,3,73.62,3,.00,3,.08,3,30.42,3,5.48,3,24.56,3,.00,3,12.58,
1,2016,19,552,703,-.16,3,74.63,3,.00,3,.08,3,30.42,3,5.26,3,31.29,3,.00,3,12.58,
1,2016,19,553,703,-.16,3,73.92,3,.00,3,.08,3,30.42,3,5.06,3,25.14,3,.00,3,12.58,
1,2016,19,554,703,-.30,3,74.29,3,.00,3,.08,3,30.42,3,6.20,3,22.66,3,.00,3,12.58,
1,2016,19,555,703,-.20,3,75.14,3,.00,3,.08,3,30.42,3,5.51,3,5.29,3,.00,3,12.59,
1,2016,19,556,703,-.23,3,74.46,3,.00,3,.08,3,30.42,3,4.87,3,61.33,3,.00,3,12.59,
1,2016,19,557,703,-.09,3,76.63,3,.00,3,.08,3,30.42,3,3.72,3,29.77,3,.00,3,12.56,
1,2016,19,558,703,-.16,3,75.41,3,.00,3,.00,3,30.42,3,4.59,3,49.94,3,.00,3,12.58,
1,2016,19,559,703,-.09,3,75.58,3,.00,3,.08,3,30.42,3,4.58,3,27.20,3,.00,3,12.57,
1,2016,19,600,703,-.13,3,76.90,3,.00,3,.08,3,30.42,3,4.46,3,41.48,3,.00,3,12.58,
1,2016,19,601,703,-.20,3,75.72,3,.00,3,.08,3,30.43,3,4.29,3,34.60,3,.00,3,12.58,
1,2016,19,602,703,-.13,3,76.53,3,.00,3,.08,3,30.42,3,3.70,3,56.47,3,.00,3,12.58,
1,2016,19,603,703,-.26,3,76.29,3,.00,3,.08,3,30.43,3,3.53,3,30.66,3,.00,3,12.58,
1,2016,19,604,703,-.23,3,75.68,3,.00,3,.08,3,30.42,3,4.34,3,15.07,3,.00,3,12.57,
1,2016,19,605,703,-.23,3,76.43,3,.00,3,.08,3,30.43,3,5.01,3,15.96,3,.00,3,12.55,
1,2016,19,606,703,-.33,3,77.04,3,.00,3,.08,3,30.43,3,5.34,3,17.81,3,.00,3,12.55,
1,2016,19,607,703,-.30,3,75.78,3,.00,3,.08,3,30.42,3,3.73,3,28.07,3,.00,3,12.58,
1,2016,19,608,703,-.30,3,75.61,3,.00,3,.08,3,30.42,3,4.71,3,48.06,3,.00,3,12.58,
1,2016,19,609,703,-.37,3,75.82,3,.00,3,.08,3,30.43,3,4.06,3,18.31,3,.00,3,12.58,
1,2016,19,610,703,-.30,3,76.19,3,.00,3,.08,3,30.43,3,3.39,3,40.71,3,.00,3,12.58,
1,2016,19,611,703,-.33,3,77.34,3,.00,3,.08,3,30.43,3,1.95,3,25.16,3,.00,3,12.56,
1,2016,19,612,703,-.40,3,76.09,3,.00,3,.08,3,30.43,3,3.74,3,43.59,3,.00,3,12.58,
1,2016,19,613,703,-.33,3,77.20,3,.00,3,.08,3,30.43,3,3.23,3,19.49,3,.00,3,12.58,
1,2016,19,614,703,-.30,3,75.92,3,.00,3,.08,3,30.43,3,4.55,3,10.67,3,.00,3,12.58,
1,2016,19,615,703,-.43,3,76.16,3,.00,3,.08,3,30.43,3,4.17,3,14.01,3,.00,3,12.58,
1,2016,19,616,703,-.43,3,76.26,3,.00,3,.08,3,30.43,3,4.45,3,349.90,3,.00,3,12.55,
1,2016,19,617,703,-.50,3,77.37,3,.00,3,.08,3,30.43,3,3.71,3,8.46,3,.00,3,12.57,
1,2016,19,618,703,-.50,3,76.90,3,.00,3,.08,3,30.43,3,4.02,3,7.40,3,.00,3,12.58,
1,2016,19,619,703,-.47,3,76.73,3,.00,3,.08,3,30.43,3,3.50,3,20.98,3,.00,3,12.57,
1,2016,19,620,703,-.47,3,77.48,3,.00,3,.08,3,30.43,3,3.49,3,28.67,3,.00,3,12.57,
1,2016,19,621,703,-.54,3,77.78,3,.00,3,.08,3,30.43,3,3.43,3,17.59,3,.00,3,12.58,
1,2016,19,622,703,-.43,3,77.10,3,.00,3,.08,3,30.43,3,4.22,3,39.22,3,.00,3,12.58,
1,2016,19,623,703,-.47,3,76.83,3,.00,3,.08,3,30.43,3,3.76,3,28.50,3,.00,3,12.58,
1,2016,19,624,703,-.50,3,77.17,3,.00,3,.08,3,30.43,3,4.20,3,8.65,3,.00,3,12.58,
1,2016,19,625,703,-.57,3,76.76,3,.00,3,.08,3,30.43,3,3.93,3,21.82,3,.00,3,12.58,
1,2016,19,626,703,-.54,3,78.36,3,.00,3,.08,3,30.43,3,3.73,3,37.73,3,.00,3,12.58,
1,2016,19,627,703,-.47,3,78.66,3,.00,3,.16,3,30.43,3,2.82,3,32.35,3,.00,3,12.58,
1,2016,19,628,703,-.57,3,77.48,3,.00,3,.08,3,30.43,3,3.92,3,15.67,3,.00,3,12.58,
1,2016,19,629,703,-.54,3,76.60,3,.00,3,.24,3,30.43,3,4.79,3,35.88,3,.00,3,12.56,
1,2016,19,630,703,-.57,3,77.51,3,.00,3,.16,3,30.43,3,4.12,3,21.89,3,.00,3,12.57,
1,2016,19,631,703,-.54,3,77.41,3,.00,3,.24,3,30.43,3,4.50,3,10.05,3,.00,3,12.57,
1,2016,19,632,703,-.57,3,77.95,3,.00,3,.24,3,30.43,3,3.54,3,17.40,3,.00,3,12.57,
1,2016,19,633,703,-.57,3,77.75,3,.00,3,.32,3,30.43,3,4.47,3,18.55,3,.00,3,12.57,
1,2016,19,634,703,-.54,3,77.71,3,.00,3,.40,3,30.43,3,3.69,3,11.44,3,.00,3,12.56,
1,2016,19,635,703,-.60,3,77.81,3,.00,3,.56,3,30.43,3,4.55,3,3.17,3,.00,3,12.57,
1,2016,19,636,703,-.67,3,78.12,3,.00,3,.63,3,30.43,3,4.10,3,11.08,3,.00,3,12.57,
1,2016,19,637,703,-.70,3,77.75,3,.00,3,.79,3,30.43,3,4.15,3,12.88,3,.00,3,12.57,
1,2016,19,638,703,-.64,3,78.05,3,.00,3,1.03,3,30.43,3,3.34,3,13.53,3,.00,3,12.57,
1,2016,19,639,703,-.70,3,77.34,3,.00,3,1.19,3,30.43,3,3.68,3,31.53,3,.00,3,12.56,
1,2016,19,640,703,-.67,3,77.37,3,.00,3,1.51,3,30.43,3,4.02,3,36.72,3,.00,3,12.57,
1,2016,19,641,703,-.64,3,78.80,3,.00,3,1.82,3,30.44,3,2.97,3,15.81,3,.00,3,12.57,
1,2016,19,642,703,-.70,3,76.90,3,.00,3,2.30,3,30.44,3,4.53,3,4.13,3,.00,3,12.57,
1,2016,19,643,703,-.70,3,77.41,3,.00,3,2.70,3,30.44,3,4.07,3,20.91,3,.00,3,12.57,
1,2016,19,644,703,-.67,3,77.88,3,.00,3,3.25,3,30.44,3,4.21,3,11.99,3,.00,3,12.57,
1,2016,19,645,703,-.74,3,78.02,3,.00,3,3.89,3,30.44,3,3.95,3,15.38,3,.00,3,12.57,
1,2016,19,646,703,-.67,3,77.61,3,.00,3,4.60,3,30.44,3,4.31,3,34.08,3,.00,3,12.53,
1,2016,19,647,703,-.74,3,77.00,3,.00,3,5.47,3,30.44,3,5.24,3,33.50,3,.00,3,12.56,
1,2016,19,648,703,-.74,3,76.97,3,.00,3,6.35,3,30.44,3,5.26,3,36.10,3,.00,3,12.57,
1,2016,19,649,703,-.74,3,77.14,3,.00,3,7.38,3,30.44,3,4.36,3,4.01,3,.00,3,12.57,
1,2016,19,650,703,-.81,3,77.34,3,.00,3,8.41,3,30.44,3,5.85,3,14.97,3,.00,3,12.53,
1,2016,19,651,703,-.84,3,77.07,3,.00,3,9.68,3,30.44,3,5.47,3,10.09,3,.00,3,12.56,
1,2016,19,652,703,-.74,3,77.04,3,.00,3,10.95,3,30.44,3,5.50,3,7.02,3,.00,3,12.57,
1,2016,19,653,703,-.81,3,77.14,3,.01,3,12.22,3,30.44,3,5.04,3,27.30,3,.00,3,12.53,
1,2016,19,654,703,-.70,3,79.14,3,.01,3,13.57,3,30.44,3,4.09,3,18.05,3,.00,3,12.57,
1,2016,19,655,703,-.77,3,77.81,3,.01,3,14.92,3,30.44,3,2.72,3,342.60,3,.00,3,12.57,
1,2016,19,656,703,-.77,3,77.54,3,.01,3,16.34,3,30.44,3,5.39,3,27.64,3,.00,3,12.57,
1,2016,19,657,703,-.70,3,77.04,3,.01,3,17.93,3,30.44,3,5.55,3,15.02,3,.00,3,12.57,
1,2016,19,658,703,-.74,3,77.85,3,.01,3,19.84,3,30.44,3,4.61,3,25.31,3,.00,3,12.57,
1,2016,19,659,703,-.70,3,78.19,3,.01,3,21.90,3,30.44,3,4.71,3,30.52,3,.00,3,12.55,
1,2016,19,700,703,-.77,3,77.34,3,.01,3,23.64,3,30.44,3,4.59,3,22.61,3,.00,3,12.53,
1,2016,19,701,703,-.77,3,77.75,3,.01,3,24.83,3,30.44,3,5.13,3,6.66,3,.00,3,12.53,
1,2016,19,702,703,-.74,3,77.58,3,.01,3,25.94,3,30.44,3,4.35,3,8.60,3,.00,3,12.56,
1,2016,19,703,703,-.77,3,78.02,3,.01,3,27.45,3,30.44,3,4.07,3,11.25,3,.00,3,12.56,
1,2016,19,704,703,-.77,3,77.88,3,.01,3,29.36,3,30.44,3,4.55,3,9.06,3,.00,3,12.55,
1,2016,19,705,703,-.77,3,78.36,3,.02,3,32.05,3,30.44,3,4.20,3,40.18,3,.00,3,12.56,
1,2016,19,706,703,-.80,3,78.12,3,.03,3,37.37,3,30.45,3,4.52,3,34.51,3,.00,3,12.56,
1,2016,19,707,703,-.74,3,77.48,3,.03,3,41.73,3,30.45,3,5.70,3,18.99,3,.00,3,12.56,
1,2016,19,708,703,-.77,3,77.21,3,.04,3,44.91,3,30.45,3,5.54,3,21.34,3,.00,3,12.56,
1,2016,19,709,703,-.80,3,77.99,3,.04,3,48.08,3,30.45,3,5.76,3,12.16,3,.00,3,12.56,
1,2016,19,710,703,-.74,3,77.21,3,.04,3,51.57,3,30.45,3,4.93,3,34.75,3,.00,3,12.57,
1,2016,19,711,703,-.74,3,76.67,3,.04,3,55.06,3,30.45,3,5.93,3,42.01,3,.00,3,12.57,
1,2016,19,712,703,-.60,3,78.63,3,.05,3,58.87,3,30.45,3,3.29,3,30.43,3,.00,3,12.57,
1,2016,19,713,703,-.67,3,76.57,3,.05,3,62.84,3,30.45,3,4.53,3,19.90,3,.00,3,12.57,
1,2016,19,714,703,-.74,3,76.94,3,.05,3,66.96,3,30.45,3,5.44,3,25.69,3,.00,3,12.58,
1,2016,19,715,703,-.60,3,78.16,3,.06,3,71.17,3,30.45,3,4.04,3,51.91,3,.00,3,12.58,
1,2016,19,716,703,-.56,3,76.36,3,.06,3,75.69,3,30.45,3,3.82,3,21.20,3,.00,3,12.55,
1,2016,19,717,703,-.53,3,76.19,3,.07,3,80.30,3,30.45,3,5.86,3,28.46,3,.00,3,12.58,
1,2016,19,718,703,-.53,3,76.06,3,.07,3,84.90,3,30.45,3,4.04,3,20.36,3,.00,3,12.58,
1,2016,19,719,703,-.53,3,75.72,3,.07,3,89.74,3,30.45,3,4.50,3,37.49,3,.00,3,12.59,
1,2016,19,720,703,-.53,3,75.86,3,.08,3,94.66,3,30.45,3,3.88,3,32.01,3,.00,3,12.59,
1,2016,19,721,703,-.50,3,75.79,3,.08,3,99.81,3,30.45,3,3.48,3,26.46,3,.00,3,12.56,
1,2016,19,722,703,-.46,3,76.26,3,.08,3,104.97,3,30.45,3,3.72,3,37.11,3,.00,3,12.59,
1,2016,19,723,703,-.43,3,75.79,3,.09,3,110.21,3,30.46,3,3.23,3,30.23,3,.00,3,12.58,
1,2016,19,724,703,-.40,3,75.96,3,.09,3,115.13,3,30.45,3,3.17,3,19.03,3,.00,3,12.60,
1,2016,19,725,703,-.36,3,75.01,3,.09,3,120.68,3,30.46,3,4.09,3,9.47,3,.00,3,12.60,
1,2016,19,726,703,-.36,3,76.02,3,.10,3,126.56,3,30.46,3,3.43,3,22.40,3,.00,3,12.61,
1,2016,19,727,703,-.26,3,76.33,3,.10,3,132.11,3,30.46,3,3.16,3,45.85,3,.00,3,12.62,
1,2016,19,728,703,-.23,3,76.26,3,.11,3,137.74,3,30.46,3,2.43,3,28.74,3,.00,3,12.62,
1,2016,19,729,703,-.26,3,74.77,3,.11,3,143.62,3,30.46,3,4.07,3,22.88,3,.00,3,12.61,
1,2016,19,730,703,-.23,3,75.14,3,.12,3,149.65,3,30.46,3,3.26,3,13.29,3,.00,3,12.62,
1,2016,19,731,703,-.06,3,77.38,3,.12,3,155.36,3,30.46,3,2.40,3,35.06,3,.00,3,12.63,
1,2016,19,732,703,-.16,3,74.94,3,.12,3,160.76,3,30.46,3,2.94,3,15.96,3,.00,3,12.63,
1,2016,19,733,703,-.09,3,74.87,3,.13,3,165.91,3,30.46,3,3.05,3,347.80,3,.00,3,12.64,
1,2016,19,734,703,-.16,3,73.55,3,.13,3,172.18,3,30.46,3,4.59,3,17.45,3,.00,3,12.64,
1,2016,19,735,703,-.23,3,74.09,3,.13,3,177.57,3,30.46,3,3.78,3,26.63,3,.00,3,12.65,
1,2016,19,736,703,-.13,3,75.48,3,.14,3,183.05,3,30.46,3,2.35,3,29.44,3,.00,3,12.66,
1,2016,19,737,703,-.09,3,75.92,3,.14,3,188.36,3,30.46,3,3.35,3,9.13,3,.00,3,12.65,
1,2016,19,738,703,-.06,3,74.80,3,.14,3,194.23,3,30.46,3,3.37,3,29.15,3,.00,3,12.68,
1,2016,19,739,703,-.16,3,72.77,3,.14,3,199.63,3,30.46,3,5.10,3,15.91,3,.00,3,12.68,
1,2016,19,740,703,-.20,3,72.77,3,.15,3,205.98,3,30.46,3,6.03,3,15.33,3,.00,3,12.69,
1,2016,19,741,703,-.23,3,73.58,3,.15,3,211.22,3,30.46,3,3.99,3,49.36,3,.00,3,12.71,
1,2016,19,742,703,-.16,3,75.00,3,.15,3,216.13,3,30.46,3,3.35,3,349.80,3,.00,3,12.72,
1,2016,19,743,703,-.20,3,73.68,3,.16,3,222.00,3,30.46,3,3.28,3,10.57,3,.00,3,12.74,
1,2016,19,744,703,-.06,3,73.21,3,.16,3,227.40,3,30.46,3,3.46,3,38.83,3,.00,3,12.75,
1,2016,19,745,703,-.09,3,72.33,3,.16,3,233.03,3,30.46,3,4.38,3,29.22,3,.00,3,12.77,
1,2016,19,746,703,-.09,3,73.48,3,.17,3,239.78,3,30.46,3,3.21,3,40.61,3,.00,3,12.73,
1,2016,19,747,703,-.06,3,71.15,3,.17,3,244.06,3,30.46,3,3.62,3,46.72,3,.00,3,12.79,
1,2016,19,748,703,-.20,3,71.01,3,.17,3,251.84,3,30.46,3,6.61,3,37.01,3,.00,3,12.81,
1,2016,19,749,703,-.23,3,70.81,3,.18,3,258.59,3,30.46,3,4.64,3,53.42,3,.00,3,12.83,
1,2016,19,750,703,-.23,3,70.88,3,.18,3,263.43,3,30.46,3,5.65,3,46.50,3,.00,3,12.85,
1,2016,19,751,703,-.20,3,71.48,3,.19,3,269.93,3,30.46,3,4.63,3,60.32,3,.00,3,12.87,
1,2016,19,752,703,-.06,3,73.89,3,.19,3,273.50,3,30.46,3,2.87,3,19.95,3,.00,3,12.89,
1,2016,19,753,703,.08,3,71.04,3,.19,3,278.10,3,30.46,3,3.67,3,17.81,3,.00,3,12.92,
1,2016,19,754,703,.01,3,70.54,3,.19,3,284.05,3,30.46,3,5.34,3,5.29,3,.00,3,12.94,
1,2016,19,755,703,.08,3,70.23,3,.20,3,290.63,3,30.46,3,4.06,3,39.36,3,.00,3,12.97,
1,2016,19,756,703,.11,3,69.83,3,.20,3,295.79,3,30.46,3,4.02,3,25.57,3,.00,3,13.00,
1,2016,19,757,703,.11,3,69.62,3,.20,3,301.51,3,30.46,3,4.81,3,30.38,3,.00,3,13.03,
1,2016,19,758,703,.14,3,68.71,3,.21,3,307.54,3,30.46,3,4.77,3,43.11,3,.00,3,13.06,
1,2016,19,759,703,.08,3,67.93,3,.21,3,315.63,3,30.46,3,5.74,3,31.43,3,.00,3,13.07,
1,2016,19,800,703,.08,3,69.11,3,.21,3,321.34,3,30.47,3,4.84,3,39.29,3,.00,3,13.11,
1,2016,19,801,703,.24,3,68.81,3,.22,3,325.39,3,30.47,3,4.38,3,18.48,3,.00,3,13.15,
1,2016,19,802,703,.11,3,68.10,3,.22,3,331.98,3,30.47,3,4.34,3,22.30,3,.00,3,13.18,
1,2016,19,803,703,.28,3,67.52,3,.22,3,337.29,3,30.47,3,4.24,3,18.31,3,.00,3,13.22,
1,2016,19,804,703,.28,3,65.86,3,.23,3,344.35,3,30.47,3,5.43,3,16.27,3,.00,3,13.23,
1,2016,19,805,703,.24,3,67.49,3,.23,3,349.60,3,30.47,3,5.51,3,21.75,3,.00,3,13.27,
1,2016,19,806,703,.28,3,67.90,3,.23,3,355.79,3,30.47,3,3.29,3,23.12,3,.00,3,13.27,
1,2016,19,807,703,.41,3,68.40,3,.24,3,361.98,3,30.47,3,3.15,3,12.69,3,.00,3,13.34,
1,2016,19,808,703,.51,3,69.82,3,.24,3,366.98,3,30.47,3,2.95,3,42.68,3,.00,3,13.37,
1,2016,19,809,703,.62,3,68.37,3,.24,3,371.74,3,30.47,3,3.15,3,58.35,3,.00,3,13.40,
1,2016,19,810,703,.65,3,67.90,3,.25,3,378.65,3,30.47,3,3.90,3,95.30,3,.00,3,13.44,
1,2016,19,811,703,.58,3,66.98,3,.25,3,385.31,3,30.47,3,3.46,3,58.54,3,.00,3,13.47,
1,2016,19,812,703,.51,3,66.30,3,.25,3,393.88,3,30.47,3,3.65,3,23.12,3,.00,3,13.50,
1,2016,19,813,703,.65,3,68.17,3,.25,3,399.12,3,30.47,3,2.21,3,36.84,3,.00,3,13.54,
1,2016,19,814,703,.65,3,66.13,3,.26,3,404.59,3,30.47,3,3.97,3,22.06,3,.00,3,13.57,
1,2016,19,815,703,.58,3,65.42,3,.26,3,412.45,3,30.47,3,4.55,3,33.28,3,.00,3,13.60,
1,2016,19,816,703,.65,3,66.91,3,.26,3,418.64,3,30.47,3,3.89,3,3.94,3,.00,3,13.59,
1,2016,19,817,703,.55,3,64.30,3,.27,3,424.12,3,30.47,3,4.20,3,8.75,3,.00,3,13.64,
1,2016,19,818,703,.65,3,66.98,3,.27,3,430.08,3,30.47,3,3.33,3,17.01,3,.00,3,13.68,
1,2016,19,819,703,.78,3,67.62,3,.28,3,435.32,3,30.47,3,2.14,3,53.46,3,.00,3,13.71,
1,2016,19,820,703,.95,3,68.26,3,.28,3,439.84,3,30.47,3,2.87,3,11.32,3,.00,3,13.73,
1,2016,19,821,703,.85,3,65.79,3,.28,3,448.65,3,30.47,3,5.10,3,17.83,3,.00,3,13.77,
1,2016,19,822,703,.81,3,65.65,3,.29,3,457.23,3,30.47,3,5.14,3,5.55,3,.00,3,13.80,
1,2016,19,823,703,.75,3,65.82,3,.29,3,467.70,3,30.47,3,6.22,3,28.55,3,.00,3,13.82,
1,2016,19,824,703,.75,3,66.91,3,.29,3,469.61,3,30.47,3,3.69,3,5.96,3,.00,3,13.82,
1,2016,19,825,703,.88,3,66.23,3,.29,3,473.90,3,30.47,3,3.72,3,31.33,3,.00,3,13.81,
1,2016,19,826,703,.92,3,68.80,3,.30,3,477.94,3,30.48,3,3.57,3,354.50,3,.00,3,13.81,
1,2016,19,827,703,1.05,3,66.91,3,.30,3,483.90,3,30.48,3,3.38,3,21.24,3,.00,3,13.81,
1,2016,19,828,703,1.02,3,65.55,3,.30,3,489.37,3,30.48,3,4.55,3,16.43,3,.00,3,13.80,
1,2016,19,829,703,1.02,3,64.98,3,.31,3,497.23,3,30.48,3,4.60,3,354.50,3,.00,3,13.79,
1,2016,19,830,703,.95,3,65.85,3,.31,3,503.43,3,30.48,3,3.32,3,13.50,3,.00,3,13.79,
1,2016,19,831,703,.98,3,65.14,3,.31,3,507.00,3,30.48,3,3.66,3,30.71,3,.00,3,13.79,
1,2016,19,832,703,1.08,3,65.41,3,.31,3,511.76,3,30.48,3,3.13,3,60.47,3,.00,3,13.78,
1,2016,19,833,703,1.22,3,66.60,3,.32,3,515.81,3,30.48,3,1.82,3,19.73,3,.00,3,13.78,
1,2016,19,834,703,1.22,3,64.29,3,.32,3,520.81,3,30.48,3,3.72,3,20.52,3,.00,3,13.77,
1,2016,19,835,703,1.15,3,62.26,3,.32,3,531.52,3,30.48,3,5.12,3,37.72,3,.00,3,13.77,
1,2016,19,836,703,1.11,3,61.58,3,.33,3,538.43,3,30.48,3,4.28,3,38.15,3,.00,3,13.77,
1,2016,19,837,703,1.04,3,63.82,3,.33,3,543.43,3,30.49,3,4.26,3,37.67,3,.00,3,13.77,
1,2016,19,838,703,1.01,3,62.23,3,.34,3,550.09,3,30.48,3,4.62,3,36.85,3,.00,3,13.76,
1,2016,19,839,703,1.15,3,64.12,3,.34,3,552.71,3,30.48,3,3.44,3,73.18,3,.00,3,13.75,
1,2016,19,840,703,1.08,3,64.56,3,.34,3,557.71,3,30.48,3,3.73,3,8.94,3,.00,3,13.75,
1,2016,19,841,703,1.28,3,63.82,3,.34,3,561.76,3,30.48,3,3.16,3,343.30,3,.00,3,13.75,
1,2016,19,842,703,1.35,3,63.61,3,.34,3,567.47,3,30.48,3,4.14,3,4.83,3,.00,3,13.75,
1,2016,19,843,703,1.38,3,63.51,3,.35,3,574.61,3,30.48,3,3.27,3,336.00,3,.00,3,13.75,
1,2016,19,844,703,1.31,3,61.28,3,.35,3,583.42,3,30.48,3,4.32,3,343.30,3,.00,3,13.75,
1,2016,19,845,703,1.21,3,61.78,3,.35,3,598.66,3,30.48,3,5.67,3,.67,3,.00,3,13.74,
1,2016,19,846,703,1.18,3,62.97,3,.36,3,599.61,3,30.49,3,4.86,3,12.49,3,.00,3,13.73,
1,2016,19,847,703,1.18,3,61.48,3,.36,3,603.18,3,30.48,3,5.18,3,347.80,3,.00,3,13.74,
1,2016,19,848,703,1.08,3,62.43,3,.37,3,619.14,3,30.48,3,6.35,3,336.80,3,.00,3,13.74,
1,2016,19,849,703,1.28,3,68.18,3,.37,3,617.94,3,30.49,3,4.68,3,34.88,3,.00,3,13.73,
1,2016,19,850,703,1.38,3,64.83,3,.37,3,617.46,3,30.49,3,3.91,3,33.13,3,.00,3,13.73,
1,2016,19,851,703,1.51,3,62.66,3,.37,3,619.37,3,30.49,3,3.70,3,347.90,3,.00,3,13.73,
1,2016,19,852,703,1.38,3,62.66,3,.38,3,632.95,3,30.49,3,5.84,3,350.90,3,.00,3,13.73,
1,2016,19,853,703,1.38,3,60.73,3,.38,3,642.71,3,30.48,3,6.09,3,.58,3,.00,3,13.72,
1,2016,19,854,703,1.55,3,64.69,3,.38,3,643.90,3,30.49,3,3.18,3,354.40,3,.00,3,13.73,
1,2016,19,855,703,1.61,3,64.04,3,.38,3,644.37,3,30.48,3,4.53,3,41.72,3,.00,3,13.72,
1,2016,19,856,703,1.65,3,60.93,3,.39,3,656.51,3,30.49,3,5.03,3,24.89,3,.00,3,13.72,
1,2016,19,857,703,1.61,3,60.22,3,.39,3,658.90,3,30.49,3,4.59,3,29.02,3,.00,3,13.72,
1,2016,19,858,703,1.58,3,60.29,3,.39,3,661.77,3,30.49,3,4.38,3,36.08,3,.00,3,13.72,
1,2016,19,859,703,1.68,3,60.29,3,.40,3,665.34,3,30.49,3,3.68,3,40.67,3,.00,3,13.71,
1,2016,19,900,703,1.61,3,58.66,3,.40,3,670.81,3,30.49,3,4.63,3,26.61,3,.00,3,13.71,
1,2016,19,901,703,1.65,3,58.16,3,.40,3,677.23,3,30.49,3,4.97,3,343.70,3,.00,3,13.71,
1,2016,19,902,703,1.71,3,59.27,3,.40,3,682.47,3,30.49,3,4.41,3,352.10,3,.00,3,13.71,
1,2016,19,903,703,1.85,3,59.24,3,.41,3,685.79,3,30.49,3,3.80,3,10.04,3,.00,3,13.71,
1,2016,19,904,703,1.92,3,60.35,3,.41,3,686.51,3,30.49,3,2.36,3,13.11,3,.00,3,13.71,
1,2016,19,905,703,2.05,3,58.36,3,.41,3,692.46,3,30.49,3,5.08,3,351.20,3,.00,3,13.70,
1,2016,19,906,703,1.95,3,59.17,3,.42,3,707.70,3,30.49,3,5.93,3,354.50,3,.00,3,13.70,
1,2016,19,907,703,1.88,3,56.60,3,.42,3,722.71,3,30.49,3,6.51,3,.58,3,.00,3,13.70,
1,2016,19,908,703,1.71,3,56.29,3,.42,3,732.00,3,30.49,3,6.57,3,351.50,3,.00,3,13.70,
1,2016,19,909,703,1.81,3,56.83,3,.42,3,737.95,3,30.49,3,7.06,3,352.10,3,.00,3,13.70,
1,2016,19,910,703,1.81,3,57.75,3,.43,3,740.32,3,30.49,3,7.02,3,11.00,3,.00,3,13.70,
1,2016,19,911,703,1.88,3,58.22,3,.43,3,737.47,3,30.49,3,5.61,3,354.00,3,.00,3,13.70,
1,2016,19,912,703,2.02,3,59.37,3,.43,3,737.00,3,30.49,3,3.39,3,13.55,3,.00,3,13.70,
1,2016,19,913,703,2.08,3,57.88,3,.43,3,741.28,3,30.49,3,5.63,3,351.90,3,.00,3,13.70,
1,2016,19,914,703,2.25,3,59.20,3,.44,3,747.71,3,30.49,3,4.32,3,16.14,3,.00,3,13.70,
1,2016,19,915,703,2.19,3,56.29,3,.44,3,750.33,3,30.49,3,5.29,3,346.00,3,.00,3,13.70,
1,2016,19,916,703,2.15,3,57.44,3,.44,3,765.34,3,30.49,3,5.84,3,340.60,3,.00,3,13.69,
1,2016,19,917,703,2.15,3,56.80,3,.44,3,773.43,3,30.50,3,6.41,3,351.40,3,.00,3,13.69,
1,2016,19,918,703,2.12,3,56.16,3,.45,3,780.58,3,30.50,3,6.80,3,343.20,3,.00,3,13.69,
1,2016,19,919,703,2.18,3,58.25,3,.45,3,785.58,3,30.49,3,7.01,3,15.85,3,.00,3,13.69,
1,2016,19,920,703,2.18,3,56.63,3,.45,3,782.47,3,30.49,3,5.22,3,344.90,3,.00,3,13.68,
1,2016,19,921,703,2.18,3,53.55,3,.46,3,790.09,3,30.49,3,5.63,3,352.90,3,.00,3,13.68,
1,2016,19,922,703,2.25,3,55.55,3,.46,3,796.76,3,30.49,3,5.84,3,.50,3,.00,3,13.68,
1,2016,19,923,703,2.35,3,54.97,3,.46,3,797.00,3,30.50,3,5.26,3,41.26,3,.00,3,13.67,
1,2016,19,924,703,2.52,3,57.91,3,.46,3,794.86,3,30.50,3,4.10,3,17.10,3,.00,3,13.68,
1,2016,19,925,703,2.59,3,55.54,3,.47,3,797.95,3,30.50,3,4.12,3,346.00,3,.00,3,13.66,
1,2016,19,926,703,2.65,3,60.08,3,.47,3,804.62,3,30.50,3,4.75,3,340.00,3,.00,3,13.68,
1,2016,19,927,703,2.55,3,55.14,3,.47,3,822.48,3,30.50,3,6.90,3,12.56,3,.00,3,13.68,
1,2016,19,928,703,2.42,3,53.95,3,.47,3,829.63,3,30.50,3,6.32,3,354.50,3,.00,3,13.68,
1,2016,19,929,703,2.45,3,56.39,3,.47,3,833.20,3,30.50,3,5.66,3,12.66,3,.00,3,13.67,
1,2016,19,930,703,2.59,3,57.30,3,.48,3,832.01,3,30.50,3,5.12,3,354.50,3,.00,3,13.67,
1,2016,19,931,703,2.45,3,55.54,3,.48,3,841.05,3,30.50,3,7.28,3,5.38,3,.00,3,13.67,
1,2016,19,932,703,2.55,3,57.67,3,.48,3,846.29,3,30.50,3,6.65,3,5.72,3,.00,3,13.67,
1,2016,19,933,703,2.62,3,56.42,3,.49,3,847.24,3,30.50,3,6.29,3,339.30,3,.00,3,13.67,
1,2016,19,934,703,2.65,3,55.84,3,.49,3,847.95,3,30.50,3,4.80,3,.53,3,.00,3,13.67,
1,2016,19,935,703,2.76,3,55.54,3,.49,3,851.29,3,30.50,3,5.10,3,334.80,3,.00,3,13.67,
1,2016,19,936,703,2.89,3,54.12,3,.49,3,854.38,3,30.50,3,5.04,3,329.90,3,.00,3,13.67,
1,2016,19,937,703,2.86,3,55.57,3,.49,3,855.09,3,30.50,3,4.07,3,6.39,3,.00,3,13.67,
1,2016,19,938,703,2.96,3,54.09,3,.50,3,861.04,3,30.50,3,5.67,3,5.11,3,.00,3,13.67,
1,2016,19,939,703,3.03,3,53.21,3,.50,3,870.08,3,30.50,3,5.51,3,6.17,3,.00,3,13.67,
1,2016,19,940,703,2.99,3,52.77,3,.50,3,877.70,3,30.50,3,5.04,3,29.32,3,.00,3,13.67,
1,2016,19,941,703,2.99,3,52.56,3,.50,3,876.26,3,30.50,3,5.07,3,345.20,3,.00,3,13.67,
1,2016,19,942,703,2.89,3,53.41,3,.51,3,893.88,3,30.50,3,6.74,3,10.85,3,.00,3,13.67,
1,2016,19,943,703,3.06,3,54.96,3,.51,3,889.59,3,30.50,3,4.67,3,.58,3,.00,3,13.66,
1,2016,19,944,703,3.23,3,51.85,3,.51,3,890.06,3,30.49,3,4.23,3,7.40,3,.00,3,13.67,
1,2016,19,945,703,3.33,3,57.30,3,.51,3,889.35,3,30.50,3,3.98,3,348.90,3,.00,3,13.66,
1,2016,19,946,703,3.30,3,53.04,3,.52,3,904.83,3,30.50,3,6.12,3,26.06,3,.00,3,13.65,
1,2016,19,947,703,3.33,3,52.39,3,.52,3,905.07,3,30.50,3,4.27,3,350.60,3,.00,3,13.66,
1,2016,19,948,703,3.36,3,49.79,3,.52,3,912.69,3,30.50,3,5.54,3,.00,3,.00,3,13.66,
1,2016,19,949,703,3.36,3,48.98,3,.52,3,924.13,3,30.49,3,7.20,3,353.90,3,.00,3,13.66,
1,2016,19,950,703,3.33,3,49.92,3,.52,3,931.27,3,30.50,3,5.66,3,16.04,3,.00,3,13.66,
1,2016,19,951,703,3.29,3,51.21,3,.53,3,938.41,3,30.49,3,7.97,3,353.50,3,.00,3,13.66,
1,2016,19,952,703,3.22,3,48.60,3,.53,3,947.93,3,30.50,3,8.77,3,354.50,3,.00,3,13.65,
1,2016,19,953,703,3.33,3,49.65,3,.53,3,945.54,3,30.50,3,6.71,3,6.00,3,.00,3,13.65,
1,2016,19,954,703,3.53,3,50.66,3,.53,3,937.45,3,30.50,3,5.81,3,15.75,3,.00,3,13.65,
1,2016,19,955,703,3.60,3,49.85,3,.53,3,931.74,3,30.50,3,5.32,3,25.41,3,.00,3,13.65,
1,2016,19,956,703,3.60,3,50.09,3,.54,3,942.93,3,30.50,3,6.94,3,346.80,3,.00,3,13.65,
1,2016,19,957,703,3.56,3,48.77,3,.54,3,954.62,3,30.50,3,6.06,3,354.50,3,.00,3,13.65,
1,2016,19,958,703,3.56,3,49.85,3,.54,3,955.10,3,30.50,3,5.53,3,6.58,3,.00,3,13.65,
1,2016,19,959,703,3.73,3,50.39,3,.54,3,949.87,3,30.50,3,5.78,3,6.34,3,.00,3,13.65,
1,2016,19,1000,703,3.80,3,49.55,3,.54,3,948.91,3,30.50,3,5.77,3,47.64,3,.00,3,13.65,
1,2016,19,1001,703,3.86,3,49.24,3,.55,3,952.01,3,30.50,3,5.50,3,35.73,3,.00,3,13.65,
1,2016,19,1002,703,3.90,3,49.71,3,.55,3,953.68,3,30.50,3,5.39,3,26.94,3,.00,3,13.65,
1,2016,19,1003,703,3.93,3,47.41,3,.55,3,960.59,3,30.50,3,6.95,3,13.78,3,.00,3,13.65,
1,2016,19,1004,703,3.93,3,48.29,3,.55,3,963.93,3,30.50,3,6.84,3,21.47,3,.00,3,13.64,
1,2016,19,1005,703,4.03,3,47.52,3,.55,3,964.87,3,30.50,3,5.30,3,10.95,3,.00,3,13.64,
1,2016,19,1006,703,3.96,3,46.74,3,.56,3,970.35,3,30.50,3,6.55,3,18.68,3,.00,3,13.64,
1,2016,19,1007,703,4.03,3,47.31,3,.56,3,974.87,3,30.50,3,6.45,3,10.71,3,.00,3,13.64,
1,2016,19,1008,703,4.17,3,48.19,3,.56,3,971.05,3,30.50,3,4.70,3,18.08,3,.00,3,13.64,
1,2016,19,1009,703,4.27,3,48.43,3,.56,3,973.91,3,30.50,3,6.23,3,40.65,3,.00,3,13.64,
1,2016,19,1010,703,4.27,3,51.30,3,.56,3,977.25,3,30.50,3,4.88,3,13.25,3,.00,3,13.64,
1,2016,19,1011,703,4.27,3,46.16,3,.56,3,987.01,3,30.50,3,7.77,3,20.12,3,.00,3,13.64,
1,2016,19,1012,703,4.30,3,46.64,3,.57,3,990.34,3,30.50,3,7.18,3,31.29,3,.00,3,13.61,
1,2016,19,1013,703,4.44,3,48.02,3,.57,3,988.20,3,30.50,3,4.86,3,56.81,3,.00,3,13.64,
1,2016,19,1014,703,4.40,3,48.66,3,.57,3,989.14,3,30.50,3,5.53,3,23.99,3,.00,3,13.64,
1,2016,19,1015,703,4.44,3,46.84,3,.57,3,998.90,3,30.50,3,8.11,3,27.85,3,.00,3,13.63,
1,2016,19,1016,703,4.40,3,46.97,3,.57,3,1002.00,3,30.50,3,5.55,3,4.92,3,.00,3,13.60,
1,2016,19,1017,703,4.44,3,46.80,3,.58,3,1006.29,3,30.50,3,6.92,3,3.91,3,.00,3,13.63,
1,2016,19,1018,703,4.51,3,46.60,3,.58,3,1007.46,3,30.50,3,6.10,3,19.02,3,.00,3,13.60,
1,2016,19,1019,703,4.54,3,47.31,3,.58,3,1008.89,3,30.50,3,6.06,3,18.78,3,.00,3,13.63,
1,2016,19,1020,703,4.57,3,47.07,3,.58,3,1013.17,3,30.50,3,6.84,3,27.71,3,.00,3,13.63,
1,2016,19,1021,703,4.54,3,46.80,3,.58,3,1016.98,3,30.50,3,6.05,3,352.60,3,.00,3,13.63,
1,2016,19,1022,703,4.61,3,46.26,3,.58,3,1015.55,3,30.50,3,5.71,3,9.29,3,.00,3,13.62,
1,2016,19,1023,703,4.71,3,49.75,3,.58,3,1017.22,3,30.50,3,4.94,3,350.20,3,.00,3,13.62,
1,2016,19,1024,703,4.84,3,48.32,3,.59,3,1019.59,3,30.50,3,4.95,3,38.73,3,.00,3,13.62,
1,2016,19,1025,703,4.84,3,46.94,3,.59,3,1021.26,3,30.50,3,4.99,3,27.06,3,.00,3,13.62,
1,2016,19,1026,703,4.87,3,47.17,3,.59,3,1026.97,3,30.50,3,6.11,3,36.88,3,.00,3,13.62,
1,2016,19,1027,703,4.97,3,49.24,3,.59,3,1029.83,3,30.50,3,5.53,3,13.06,3,.00,3,13.62,
1,2016,19,1028,703,4.87,3,47.68,3,.59,3,1030.05,3,30.50,3,4.67,3,30.56,3,.00,3,13.60,
1,2016,19,1029,703,5.04,3,47.31,3,.59,3,1029.57,3,30.50,3,3.84,3,16.04,3,.00,3,13.62,
1,2016,19,1030,703,5.04,3,47.81,3,.60,3,1033.38,3,30.50,3,3.18,3,29.00,3,.00,3,13.61,
1,2016,19,1031,703,5.11,3,48.08,3,.60,3,1031.95,3,30.49,3,2.18,3,352.30,3,.00,3,13.61,
1,2016,19,1032,703,5.18,3,48.22,3,.60,3,1042.18,3,30.50,3,3.23,3,337.10,3,.00,3,13.62,
1,2016,19,1033,703,5.21,3,47.04,3,.60,3,1045.28,3,30.50,3,4.19,3,14.96,3,.00,3,13.61,
1,2016,19,1034,703,5.24,3,46.83,3,.60,3,1061.46,3,30.49,3,6.27,3,27.42,3,.00,3,13.61,
1,2016,19,1035,703,5.18,3,46.93,3,.60,3,1062.17,3,30.49,3,5.46,3,13.16,3,.00,3,13.61,
1,2016,19,1036,703,5.28,3,47.61,3,.61,3,1065.98,3,30.49,3,4.19,3,.36,3,.00,3,13.61,
1,2016,19,1037,703,5.34,3,47.61,3,.61,3,1065.99,3,30.49,3,3.26,3,351.40,3,.00,3,13.61,
1,2016,19,1038,703,5.45,3,47.10,3,.61,3,1066.23,3,30.49,3,4.51,3,8.88,3,.00,3,13.61,
1,2016,19,1039,703,5.51,3,46.59,3,.61,3,1081.96,3,30.49,3,5.23,3,41.05,3,.00,3,13.61,
1,2016,19,1040,703,5.55,3,48.01,3,.61,3,1076.00,3,30.49,3,3.57,3,54.66,3,.00,3,13.61,
1,2016,19,1041,703,5.68,3,45.17,3,.61,3,1076.49,3,30.49,3,5.05,3,5.67,3,.00,3,13.60,
1,2016,19,1042,703,5.58,3,45.51,3,.61,3,1083.15,3,30.49,3,4.65,3,38.08,3,.00,3,13.58,
1,2016,19,1043,703,5.48,3,45.21,3,.62,3,1084.10,3,30.49,3,4.74,3,21.13,3,.00,3,13.61,
1,2016,19,1044,703,5.65,3,46.83,3,.62,3,1088.86,3,30.49,3,4.12,3,4.70,3,.00,3,13.60,
1,2016,19,1045,703,5.68,3,46.02,3,.62,3,1096.47,3,30.49,3,4.24,3,13.85,3,.00,3,13.61,
1,2016,19,1046,703,5.81,3,44.93,3,.62,3,1094.33,3,30.49,3,4.66,3,348.70,3,.00,3,13.59,
1,2016,19,1047,703,5.74,3,45.54,3,.62,3,1098.13,3,30.49,3,3.82,3,352.30,3,.00,3,13.60,
1,2016,19,1048,703,5.88,3,47.71,3,.62,3,1084.09,3,30.49,3,1.58,3,354.40,3,.00,3,13.59,
1,2016,19,1049,703,5.98,3,45.20,3,.62,3,1087.41,3,30.49,3,3.66,3,7.83,3,.00,3,13.59,
1,2016,19,1050,703,5.98,3,45.14,3,.63,3,1100.98,3,30.49,3,3.66,3,41.02,3,.00,3,13.59,
1,2016,19,1051,703,5.98,3,46.55,3,.62,3,1099.08,3,30.49,3,2.62,3,62.39,3,.00,3,13.59,
1,2016,19,1052,703,6.11,3,50.14,3,.63,3,1105.51,3,30.49,3,4.03,3,92.90,3,.00,3,13.59,
1,2016,19,1053,703,6.22,3,47.64,3,.63,3,1106.48,3,30.49,3,3.84,3,18.87,3,.00,3,13.59,
1,2016,19,1054,703,6.25,3,45.71,3,.63,3,1101.25,3,30.49,3,2.87,3,50.22,3,.00,3,13.59,
1,2016,19,1055,703,6.28,3,45.64,3,.63,3,1105.78,3,30.49,3,4.44,3,.14,3,.00,3,13.59,
1,2016,19,1056,703,6.15,3,43.92,3,.63,3,1119.83,3,30.49,3,5.58,3,29.86,3,.00,3,13.59,
1,2016,19,1057,703,6.18,3,44.15,3,.63,3,1121.71,3,30.48,3,5.23,3,9.70,3,.00,3,13.59,
1,2016,19,1058,703,6.15,3,43.48,3,.63,3,1123.87,3,30.49,3,3.82,3,31.16,3,.00,3,13.59,
1,2016,19,1059,703,6.25,3,44.19,3,.63,3,1113.39,3,30.48,3,2.43,3,17.71,3,.00,3,13.59,
1,2016,19,1100,703,6.28,3,44.83,3,.63,3,1109.34,3,30.48,3,2.11,3,34.56,3,.00,3,13.58,
1,2016,19,1101,703,6.32,3,46.32,3,.63,3,1101.48,3,30.48,3,.31,3,247.20,3,.00,3,13.58,
1,2016,19,1102,703,6.45,3,44.90,3,.63,3,1099.10,3,30.48,3,.99,3,6.14,3,.00,3,13.58,
1,2016,19,1103,703,6.59,3,45.50,3,.64,3,1120.30,3,30.48,3,4.54,3,38.36,3,.00,3,13.58,
1,2016,19,1104,703,6.45,3,43.81,3,.64,3,1138.15,3,30.48,3,4.29,3,33.94,3,.00,3,13.58,
1,2016,19,1105,703,6.49,3,43.68,3,.64,3,1139.35,3,30.48,3,4.61,3,29.24,3,.00,3,13.58,
1,2016,19,1106,703,6.49,3,43.88,3,.64,3,1138.15,3,30.48,3,4.07,3,10.71,3,.00,3,13.58,
1,2016,19,1107,703,6.45,3,44.32,3,.64,3,1149.58,3,30.48,3,3.88,3,.00,3,.00,3,13.58,
1,2016,19,1108,703,6.49,3,45.88,3,.64,3,1148.14,3,30.48,3,4.12,3,13.25,3,.00,3,13.58,
1,2016,19,1109,703,6.62,3,46.35,3,.64,3,1145.04,3,30.48,3,3.69,3,340.10,3,.00,3,13.56,
1,2016,19,1110,703,6.65,3,44.32,3,.64,3,1155.05,3,30.48,3,4.67,3,10.80,3,.00,3,13.58,
1,2016,19,1111,703,6.69,3,44.19,3,.65,3,1157.67,3,30.48,3,4.95,3,350.20,3,.00,3,13.58,
1,2016,19,1112,703,6.65,3,43.75,3,.65,3,1152.68,3,30.48,3,3.18,3,46.06,3,.00,3,13.57,
1,2016,19,1113,703,6.72,3,45.50,3,.64,3,1147.68,3,30.48,3,3.42,3,3.24,3,.00,3,13.57,
1,2016,19,1114,703,6.72,3,45.23,3,.65,3,1178.14,3,30.48,3,6.13,3,347.90,3,.00,3,13.57,
1,2016,19,1115,703,6.72,3,44.02,3,.65,3,1186.00,3,30.48,3,6.12,3,10.95,3,.00,3,13.57,
1,2016,19,1116,703,6.72,3,44.12,3,.65,3,1175.29,3,30.48,3,4.82,3,332.70,3,.00,3,13.55,
1,2016,19,1117,703,6.89,3,44.96,3,.65,3,1179.09,3,30.48,3,6.50,3,44.64,3,.00,3,13.57,
1,2016,19,1118,703,6.96,3,44.79,3,.65,3,1162.66,3,30.48,3,4.59,3,26.28,3,.00,3,13.57,
1,2016,19,1119,703,6.99,3,44.25,3,.65,3,1153.61,3,30.48,3,4.28,3,346.30,3,.00,3,13.57,
1,2016,19,1120,703,7.16,3,43.61,3,.65,3,1161.00,3,30.47,3,4.81,3,349.80,3,.00,3,13.56,
1,2016,19,1121,703,7.06,3,46.85,3,.65,3,1180.53,3,30.47,3,5.91,3,338.60,3,.00,3,13.56,
1,2016,19,1122,703,7.12,3,47.43,3,.65,3,1178.38,3,30.47,3,5.39,3,13.63,3,.00,3,13.56,
1,2016,19,1123,703,7.26,3,45.70,3,.65,3,1163.85,3,30.47,3,4.31,3,350.90,3,.00,3,13.56,
1,2016,19,1124,703,7.29,3,44.72,3,.65,3,1163.38,3,30.47,3,4.61,3,15.55,3,.00,3,13.54,
1,2016,19,1125,703,7.32,3,43.50,3,.66,3,1170.76,3,30.47,3,5.04,3,9.67,3,.00,3,13.55,
1,2016,19,1126,703,7.46,3,43.13,3,.65,3,1172.90,3,30.47,3,5.59,3,351.90,3,.00,3,13.56,
1,2016,19,1127,703,7.29,3,43.13,3,.66,3,1192.18,3,30.47,3,6.22,3,339.60,3,.00,3,13.56,
1,2016,19,1128,703,7.26,3,43.10,3,.66,3,1185.03,3,30.47,3,4.98,3,345.80,3,.00,3,13.55,
1,2016,19,1129,703,7.22,3,43.74,3,.66,3,1188.13,3,30.47,3,5.87,3,350.70,3,.00,3,13.55,
1,2016,19,1130,703,7.26,3,43.84,3,.66,3,1192.42,3,30.47,3,5.31,3,23.83,3,.00,3,13.55,
1,2016,19,1131,703,7.39,3,45.70,3,.66,3,1173.37,3,30.47,3,2.87,3,348.30,3,.00,3,13.55,
1,2016,19,1132,703,7.63,3,45.33,3,.66,3,1169.81,3,30.47,3,4.76,3,352.10,3,.00,3,13.55,
1,2016,19,1133,703,7.49,3,43.43,3,.66,3,1206.71,3,30.47,3,6.97,3,353.10,3,.00,3,13.55,
1,2016,19,1134,703,7.49,3,44.82,3,.66,3,1212.89,3,30.47,3,6.30,3,353.10,3,.00,3,13.52,
1,2016,19,1135,703,7.49,3,45.63,3,.66,3,1197.90,3,30.47,3,4.84,3,332.60,3,.00,3,13.55,
1,2016,19,1136,703,7.49,3,44.55,3,.66,3,1182.66,3,30.47,3,4.80,3,338.50,3,.00,3,13.54,
1,2016,19,1137,703,7.49,3,45.63,3,.66,3,1186.45,3,30.47,3,4.02,3,338.30,3,.00,3,13.55,
1,2016,19,1138,703,7.52,3,43.67,3,.66,3,1199.55,3,30.47,3,4.80,3,350.30,3,.00,3,13.55,
1,2016,19,1139,703,7.59,3,44.01,3,.66,3,1216.68,3,30.47,3,5.55,3,328.80,3,.00,3,13.55,
1,2016,19,1140,703,7.52,3,45.56,3,.66,3,1208.11,3,30.47,3,3.66,3,17.42,3,.00,3,13.55,
1,2016,19,1141,703,7.69,3,44.68,3,.66,3,1183.36,3,30.46,3,3.09,3,349.60,3,.00,3,13.55,
1,2016,19,1142,703,7.83,3,46.27,3,.66,3,1190.50,3,30.46,3,4.31,3,65.78,3,.00,3,13.55,
1,2016,19,1143,703,7.99,3,43.36,3,.66,3,1201.22,3,30.46,3,4.37,3,6.00,3,.00,3,13.55,
1,2016,19,1144,703,7.86,3,44.58,3,.66,3,1190.03,3,30.46,3,2.20,3,6.82,3,.00,3,13.54,
1,2016,19,1145,703,8.03,3,46.95,3,.66,3,1185.04,3,30.46,3,2.82,3,322.10,3,.00,3,13.54,
1,2016,19,1146,703,8.06,3,43.94,3,.66,3,1188.13,3,30.46,3,3.01,3,58.17,3,.00,3,13.52,
1,2016,19,1147,703,8.06,3,44.31,3,.66,3,1190.75,3,30.46,3,3.84,3,50.59,3,.00,3,13.53,
1,2016,19,1148,703,8.16,3,43.74,3,.67,3,1200.51,3,30.46,3,4.99,3,18.48,3,.00,3,13.54,
1,2016,19,1149,703,8.23,3,42.82,3,.67,3,1205.77,3,30.46,3,4.63,3,331.50,3,.00,3,13.54,
1,2016,19,1150,703,8.16,3,43.26,3,.67,3,1225.29,3,30.46,3,4.55,3,.00,3,.00,3,13.54,
1,2016,19,1151,703,7.99,3,45.19,3,.67,3,1219.81,3,30.46,3,4.66,3,6.77,3,.00,3,13.54,
1,2016,19,1152,703,8.20,3,43.94,3,.67,3,1203.86,3,30.46,3,4.24,3,24.05,3,.00,3,13.54,
1,2016,19,1153,703,8.16,3,43.40,3,.67,3,1222.21,3,30.46,3,5.98,3,334.30,3,.00,3,13.54,
1,2016,19,1154,703,8.09,3,44.38,3,.67,3,1226.73,3,30.46,3,4.70,3,13.87,3,.00,3,13.54,
1,2016,19,1155,703,8.23,3,44.65,3,.67,3,1206.95,3,30.46,3,3.74,3,.34,3,.00,3,13.54,
1,2016,19,1156,703,8.26,3,45.29,3,.67,3,1211.48,3,30.46,3,4.85,3,345.10,3,.00,3,13.54,
1,2016,19,1157,703,8.43,3,46.98,3,.67,3,1208.40,3,30.45,3,4.68,3,351.90,3,.00,3,13.53,
1,2016,19,1158,703,8.53,3,46.37,3,.67,3,1204.35,3,30.46,3,3.75,3,5.49,3,.00,3,13.53,
1,2016,19,1159,703,8.67,3,45.86,3,.66,3,1189.11,3,30.46,3,2.34,3,14.64,3,.00,3,13.51,
1,2016,19,1200,703,8.63,3,44.68,3,.67,3,1212.44,3,30.46,3,5.46,3,8.69,3,.00,3,13.53,
1,2016,19,1201,703,8.70,3,44.58,3,.67,3,1205.06,3,30.45,3,4.47,3,8.59,3,.00,3,13.53,
1,2016,19,1202,703,8.60,3,46.30,3,.67,3,1229.11,3,30.45,3,6.52,3,10.22,3,.00,3,13.53,
1,2016,19,1203,703,8.57,3,42.28,3,.67,3,1227.93,3,30.45,3,5.95,3,350.90,3,.00,3,13.53,
1,2016,19,1204,703,8.50,3,43.16,3,.67,3,1226.74,3,30.45,3,5.00,3,352.30,3,.00,3,13.52,
1,2016,19,1205,703,8.50,3,45.02,3,.67,3,1214.12,3,30.45,3,4.32,3,347.40,3,.00,3,13.50,
1,2016,19,1206,703,8.53,3,44.14,3,.67,3,1226.02,3,30.45,3,5.95,3,351.80,3,.00,3,13.52,
1,2016,19,1207,703,8.46,3,43.73,3,.67,3,1232.68,3,30.45,3,6.67,3,1.70,3,.00,3,13.52,
1,2016,19,1208,703,8.63,3,45.22,3,.67,3,1220.79,3,30.45,3,5.37,3,9.81,3,.00,3,13.52,
1,2016,19,1209,703,8.63,3,44.61,3,.67,3,1205.31,3,30.45,3,3.60,3,349.40,3,.00,3,13.52,
1,2016,19,1210,703,8.73,3,46.37,3,.66,3,1197.22,3,30.45,3,4.20,3,34.60,3,.00,3,13.52,
1,2016,19,1211,703,8.80,3,43.22,3,.67,3,1206.51,3,30.44,3,6.33,3,1.68,3,.00,3,13.53,
1,2016,19,1212,703,8.87,3,46.94,3,.67,3,1208.16,3,30.45,3,5.45,3,312.90,3,.00,3,13.53,
1,2016,19,1213,703,8.97,3,43.87,3,.66,3,1204.82,3,30.44,3,5.16,3,354.00,3,.00,3,13.53,
1,2016,19,1214,703,8.97,3,42.62,3,.67,3,1206.96,3,30.44,3,5.21,3,.00,3,.00,3,13.53,
1,2016,19,1215,703,8.90,3,44.98,3,.67,3,1207.67,3,30.44,3,4.99,3,17.18,3,.00,3,13.53,
1,2016,19,1216,703,8.97,3,43.33,3,.66,3,1204.82,3,30.44,3,6.36,3,14.59,3,.00,3,13.51,
1,2016,19,1217,703,8.97,3,43.73,3,.66,3,1204.58,3,30.44,3,7.03,3,36.52,3,.00,3,13.52,
1,2016,19,1218,703,8.94,3,46.84,3,.66,3,1201.23,3,30.44,3,5.97,3,35.25,3,.00,3,13.50,
1,2016,19,1219,703,9.10,3,45.62,3,.66,3,1200.28,3,30.44,3,6.65,3,23.27,3,.00,3,13.52,
1,2016,19,1220,703,9.10,3,44.14,3,.66,3,1195.04,3,30.44,3,6.32,3,21.52,3,.00,3,13.52,
1,2016,19,1221,703,9.14,3,45.93,3,.66,3,1195.52,3,30.43,3,5.89,3,8.69,3,.00,3,13.52,
1,2016,19,1222,703,9.14,3,46.91,3,.66,3,1199.09,3,30.43,3,4.77,3,1.25,3,.00,3,13.52,
1,2016,19,1223,703,9.31,3,44.27,3,.66,3,1188.14,3,30.43,3,5.82,3,1.20,3,.00,3,13.52,
1,2016,19,1224,703,9.34,3,46.10,3,.66,3,1185.98,3,30.43,3,4.90,3,344.30,3,.00,3,13.52,
1,2016,19,1225,703,9.37,3,45.39,3,.66,3,1186.93,3,30.43,3,4.85,3,.00,3,.00,3,13.52,
1,2016,19,1226,703,9.31,3,42.82,3,.66,3,1190.01,3,30.43,3,6.38,3,15.98,3,.00,3,13.52,
1,2016,19,1227,703,9.41,3,43.63,3,.66,3,1186.92,3,30.43,3,5.89,3,30.33,3,.00,3,13.52,
1,2016,19,1228,703,9.34,3,44.81,3,.66,3,1187.15,3,30.43,3,6.40,3,45.88,3,.00,3,13.52,
1,2016,19,1229,703,9.58,3,43.63,3,.66,3,1180.25,3,30.43,3,5.32,3,33.50,3,.00,3,13.52,
1,2016,19,1230,703,9.48,3,44.00,3,.65,3,1172.39,3,30.43,3,4.25,3,354.40,3,.00,3,13.52,
1,2016,19,1231,703,9.44,3,43.02,3,.66,3,1202.87,3,30.43,3,7.18,3,349.60,3,.00,3,13.52,
1,2016,19,1232,703,9.31,3,42.38,3,.66,3,1213.82,3,30.43,3,7.71,3,5.28,3,.00,3,13.51,
1,2016,19,1233,703,9.41,3,44.00,3,.66,3,1206.44,3,30.42,3,7.03,3,7.22,3,.00,3,13.52,
1,2016,19,1234,703,9.51,3,44.74,3,.65,3,1188.58,3,30.42,3,5.73,3,.58,3,.00,3,13.51,
1,2016,19,1235,703,9.64,3,46.64,3,.65,3,1180.48,3,30.42,3,5.39,3,339.10,3,.00,3,13.52,
1,2016,19,1236,703,9.85,3,45.08,3,.65,3,1167.39,3,30.42,3,4.56,3,10.32,3,.00,3,13.51,
1,2016,19,1237,703,9.98,3,42.68,3,.65,3,1163.34,3,30.42,3,4.08,3,354.40,3,.00,3,13.51,
1,2016,19,1238,703,9.85,3,42.65,3,.65,3,1179.77,3,30.42,3,5.81,3,.58,3,.00,3,13.51,
1,2016,19,1239,703,9.88,3,43.39,3,.65,3,1166.66,3,30.42,3,2.48,3,354.50,3,.00,3,13.51,
1,2016,19,1240,703,9.95,3,42.48,3,.65,3,1163.80,3,30.42,3,3.94,3,16.00,3,.00,3,13.51,
1,2016,19,1241,703,10.05,3,43.49,3,.65,3,1157.12,3,30.42,3,3.01,3,44.27,3,.00,3,13.51,
1,2016,19,1242,703,10.05,3,42.75,3,.65,3,1168.31,3,30.42,3,4.50,3,349.50,3,.00,3,13.51,
1,2016,19,1243,703,9.95,3,42.65,3,.65,3,1199.27,3,30.42,3,5.51,3,333.60,3,.00,3,13.51,
1,2016,19,1244,703,10.02,3,41.84,3,.65,3,1199.27,3,30.42,3,6.84,3,.77,3,.00,3,13.51,
1,2016,19,1245,703,10.02,3,42.89,3,.65,3,1175.70,3,30.42,3,4.78,3,349.80,3,.00,3,13.51,
1,2016,19,1246,703,10.12,3,45.89,3,.65,3,1178.80,3,30.42,3,5.13,3,20.97,3,.00,3,13.50,
1,2016,19,1247,703,10.29,3,44.68,3,.65,3,1175.22,3,30.42,3,4.93,3,346.50,3,.00,3,13.51,
1,2016,19,1248,703,10.25,3,42.51,3,.65,3,1183.80,3,30.42,3,5.92,3,340.60,3,.00,3,13.51,
1,2016,19,1249,703,10.35,3,43.32,3,.64,3,1178.31,3,30.42,3,5.02,3,350.50,3,.00,3,13.51,
1,2016,19,1250,703,10.22,3,45.05,3,.64,3,1176.16,3,30.42,3,4.66,3,18.21,3,.00,3,13.51,
1,2016,19,1251,703,10.28,3,42.38,3,.64,3,1155.22,3,30.42,3,2.59,3,345.90,3,.00,3,13.51,
1,2016,19,1252,703,10.25,3,41.13,3,.64,3,1153.31,3,30.42,3,3.48,3,20.59,3,.00,3,13.51,
1,2016,19,1253,703,10.22,3,41.09,3,.64,3,1149.50,3,30.42,3,2.44,3,50.17,3,.00,3,13.51,
1,2016,19,1254,703,10.28,3,40.82,3,.64,3,1152.84,3,30.42,3,3.05,3,353.60,3,.00,3,13.51,
1,2016,19,1255,703,10.21,3,42.51,3,.64,3,1159.51,3,30.41,3,3.03,3,333.30,3,.00,3,13.50,
1,2016,19,1256,703,10.25,3,41.12,3,.64,3,1162.13,3,30.42,3,4.49,3,20.39,3,.00,3,13.51,
1,2016,19,1257,703,10.18,3,41.06,3,.64,3,1163.32,3,30.42,3,4.47,3,.53,3,.00,3,13.51,
1,2016,19,1258,703,10.21,3,42.85,3,.64,3,1161.89,3,30.42,3,3.37,3,344.40,3,.00,3,13.51,
1,2016,19,1259,703,10.25,3,42.54,3,.63,3,1159.98,3,30.41,3,3.34,3,13.92,3,.00,3,13.50,
1,2016,19,1300,703,10.38,3,41.80,3,.63,3,1149.74,3,30.41,3,2.71,3,28.14,3,.00,3,13.50,
1,2016,19,1301,703,10.35,3,42.85,3,.63,3,1155.70,3,30.41,3,3.22,3,354.40,3,.00,3,13.50,
1,2016,19,1302,703,10.35,3,42.00,3,.63,3,1162.61,3,30.41,3,3.69,3,348.10,3,.00,3,13.50,
1,2016,19,1303,703,10.38,3,41.33,3,.63,3,1162.61,3,30.41,3,3.39,3,328.90,3,.00,3,13.50,
1,2016,19,1304,703,10.38,3,41.29,3,.63,3,1166.42,3,30.41,3,3.42,3,351.30,3,.00,3,13.48,
1,2016,19,1305,703,10.48,3,41.46,3,.63,3,1157.37,3,30.41,3,3.98,3,21.50,3,.00,3,13.49,
1,2016,19,1306,703,10.52,3,41.16,3,.63,3,1149.99,3,30.41,3,3.97,3,8.68,3,.00,3,13.49,
1,2016,19,1307,703,10.45,3,40.58,3,.63,3,1137.85,3,30.41,3,1.66,3,302.30,3,.00,3,13.47,
1,2016,19,1308,703,10.48,3,41.83,3,.62,3,1134.30,3,30.41,3,2.21,3,351.30,3,.00,3,13.48,
1,2016,19,1309,703,10.65,3,41.49,3,.62,3,1139.78,3,30.41,3,3.61,3,354.50,3,.00,3,13.49,
1,2016,19,1310,703,10.75,3,43.25,3,.62,3,1138.35,3,30.41,3,2.50,3,41.65,3,.00,3,13.49,
1,2016,19,1311,703,10.85,3,42.41,3,.62,3,1128.11,3,30.41,3,2.30,3,37.91,3,.00,3,13.49,
1,2016,19,1312,703,10.82,3,40.75,3,.62,3,1125.75,3,30.41,3,2.91,3,353.10,3,.00,3,13.49,
1,2016,19,1313,703,10.82,3,41.09,3,.62,3,1131.47,3,30.41,3,3.31,3,354.20,3,.00,3,13.49,
1,2016,19,1314,703,10.82,3,41.32,3,.62,3,1129.09,3,30.41,3,2.61,3,27.69,3,.00,3,13.49,
1,2016,19,1315,703,10.92,3,41.49,3,.62,3,1143.85,3,30.41,3,5.20,3,350.30,3,.00,3,13.49,
1,2016,19,1316,703,10.92,3,40.68,3,.61,3,1150.99,3,30.41,3,4.84,3,5.23,3,.00,3,13.48,
1,2016,19,1317,703,10.89,3,40.31,3,.61,3,1148.61,3,30.41,3,4.83,3,347.30,3,.00,3,13.47,
1,2016,19,1318,703,10.75,3,40.78,3,.61,3,1149.58,3,30.41,3,5.09,3,350.90,3,.00,3,13.46,
1,2016,19,1319,703,10.85,3,40.48,3,.61,3,1142.44,3,30.41,3,5.53,3,2.13,3,.00,3,13.48,
1,2016,19,1320,703,10.82,3,41.16,3,.61,3,1127.93,3,30.41,3,3.92,3,336.00,3,.00,3,13.49,
1,2016,19,1321,703,10.72,3,41.29,3,.61,3,1116.51,3,30.41,3,2.30,3,336.90,3,.00,3,13.49,
1,2016,19,1322,703,10.72,3,40.82,3,.61,3,1106.01,3,30.41,3,2.46,3,24.83,3,.00,3,13.48,
1,2016,19,1323,703,10.85,3,40.82,3,.60,3,1099.58,3,30.40,3,1.77,3,25.33,3,.00,3,13.48,
1,2016,19,1324,703,10.95,3,41.43,3,.60,3,1095.28,3,30.40,3,1.35,3,354.50,3,.00,3,13.48,
1,2016,19,1325,703,10.85,3,40.21,3,.60,3,1096.00,3,30.40,3,2.83,3,7.01,3,.00,3,13.48,
1,2016,19,1326,703,10.92,3,41.32,3,.60,3,1100.74,3,30.40,3,2.71,3,351.00,3,.00,3,13.46,
1,2016,19,1327,703,10.95,3,39.77,3,.60,3,1106.70,3,30.40,3,3.27,3,11.04,3,.00,3,13.48,
1,2016,19,1328,703,10.85,3,39.80,3,.60,3,1106.22,3,30.40,3,2.82,3,339.30,3,.00,3,13.48,
1,2016,19,1329,703,10.95,3,40.28,3,.59,3,1095.74,3,30.40,3,1.42,3,311.80,3,.00,3,13.48,
1,2016,19,1330,703,10.85,3,41.02,3,.59,3,1098.82,3,30.40,3,4.19,3,304.90,3,.00,3,13.48,
1,2016,19,1331,703,10.85,3,40.82,3,.59,3,1126.20,3,30.40,3,5.42,3,310.60,3,.00,3,13.45,
1,2016,19,1332,703,10.82,3,42.54,3,.59,3,1112.63,3,30.40,3,3.42,3,323.70,3,.00,3,13.48,
1,2016,19,1333,703,10.92,3,43.52,3,.59,3,1083.56,3,30.40,3,2.23,3,309.60,3,.00,3,13.48,
1,2016,19,1334,703,10.92,3,42.00,3,.59,3,1087.13,3,30.40,3,2.24,3,34.14,3,.00,3,13.48,
1,2016,19,1335,703,11.02,3,42.81,3,.58,3,1079.75,3,30.39,3,1.87,3,14.73,3,.00,3,13.48,
1,2016,19,1336,703,11.05,3,40.65,3,.58,3,1096.18,3,30.39,3,5.18,3,351.20,3,.00,3,13.48,
1,2016,19,1337,703,10.99,3,39.90,3,.58,3,1090.94,3,30.39,3,4.17,3,339.00,3,.00,3,13.48,
1,2016,19,1338,703,11.02,3,41.12,3,.58,3,1096.41,3,30.39,3,5.16,3,2.06,3,.00,3,13.48,
1,2016,19,1339,703,11.09,3,40.21,3,.58,3,1091.87,3,30.39,3,4.86,3,336.50,3,.00,3,13.47,
1,2016,19,1340,703,11.02,3,40.71,3,.58,3,1085.44,3,30.39,3,4.61,3,348.80,3,.00,3,13.46,
1,2016,19,1341,703,11.09,3,40.34,3,.57,3,1065.90,3,30.39,3,3.33,3,59.73,3,.00,3,13.47,
1,2016,19,1342,703,11.09,3,40.34,3,.57,3,1059.71,3,30.39,3,3.67,3,349.40,3,.00,3,13.48,
1,2016,19,1343,703,11.08,3,39.46,3,.57,3,1064.47,3,30.39,3,4.02,3,4.03,3,.00,3,13.48,
1,2016,19,1344,703,11.08,3,40.04,3,.57,3,1052.57,3,30.39,3,2.70,3,350.20,3,.00,3,13.48,
1,2016,19,1345,703,11.19,3,40.85,3,.57,3,1036.14,3,30.39,3,1.63,3,2.38,3,.00,3,13.48,
1,2016,19,1346,703,11.22,3,40.64,3,.57,3,1039.71,3,30.39,3,2.78,3,97.00,3,.00,3,13.46,
1,2016,19,1347,703,11.35,3,40.00,3,.56,3,1050.67,3,30.39,3,4.16,3,330.40,3,.00,3,13.47,
1,2016,19,1348,703,11.25,3,40.00,3,.56,3,1055.91,3,30.39,3,4.20,3,337.00,3,.00,3,13.47,
1,2016,19,1349,703,11.32,3,39.83,3,.56,3,1044.73,3,30.39,3,3.68,3,62.61,3,.00,3,13.47,
1,2016,19,1350,703,11.22,3,39.49,3,.56,3,1035.21,3,30.39,3,2.54,3,72.63,3,.00,3,13.47,
1,2016,19,1351,703,11.32,3,42.10,3,.56,3,1016.14,3,30.39,3,1.46,3,330.50,3,.00,3,13.47,
1,2016,19,1352,703,11.42,3,41.52,3,.55,3,1008.05,3,30.39,3,.51,3,54.21,3,.00,3,13.47,
1,2016,19,1353,703,11.59,3,41.52,3,.55,3,1003.05,3,30.39,3,1.47,3,44.38,3,.00,3,13.47,
1,2016,19,1354,703,11.59,3,39.46,3,.55,3,1009.24,3,30.39,3,3.12,3,347.60,3,.00,3,13.45,
1,2016,19,1355,703,11.49,3,38.95,3,.55,3,1045.19,3,30.38,3,5.28,3,337.30,3,.00,3,13.47,
1,2016,19,1356,703,11.45,3,41.93,3,.55,3,1029.95,3,30.39,3,3.13,3,337.30,3,.00,3,13.47,
1,2016,19,1357,703,11.39,3,41.49,3,.55,3,1028.76,3,30.38,3,3.75,3,8.49,3,.00,3,13.47,
1,2016,19,1358,703,11.49,3,39.16,3,.55,3,1017.55,3,30.39,3,4.30,3,25.76,3,.00,3,13.47,
1,2016,19,1359,703,11.35,3,39.26,3,.54,3,1008.03,3,30.38,3,3.59,3,37.80,3,.00,3,13.46,
1,2016,19,1400,703,11.42,3,41.05,3,.54,3,998.51,3,30.38,3,3.48,3,349.50,3,.00,3,13.46,
1,2016,19,1401,703,11.42,3,39.16,3,.54,3,1007.32,3,30.38,3,4.14,3,354.50,3,.00,3,13.46,
1,2016,19,1402,703,11.35,3,41.89,3,.54,3,992.79,3,30.38,3,2.51,3,332.00,3,.00,3,13.46,
1,2016,19,1403,703,11.49,3,39.43,3,.53,3,982.80,3,30.38,3,1.42,3,309.00,3,.00,3,13.46,
1,2016,19,1404,703,11.55,3,39.53,3,.53,3,964.46,3,30.38,3,.20,3,308.00,3,.00,3,13.46,
1,2016,19,1405,703,11.66,3,39.02,3,.53,3,956.37,3,30.38,3,.45,3,278.00,3,.00,3,13.46,
1,2016,19,1406,703,11.72,3,39.12,3,.53,3,965.18,3,30.38,3,3.33,3,337.70,3,.00,3,13.46,
1,2016,19,1407,703,11.72,3,39.32,3,.53,3,997.79,3,30.38,3,5.53,3,334.20,3,.00,3,13.46,
1,2016,19,1408,703,11.62,3,40.47,3,.52,3,983.98,3,30.38,3,5.48,3,32.02,3,.00,3,13.46,
1,2016,19,1409,703,11.62,3,39.26,3,.52,3,978.27,3,30.38,3,5.56,3,349.70,3,.00,3,13.46,
1,2016,19,1410,703,11.66,3,39.19,3,.52,3,970.18,3,30.38,3,2.59,3,335.80,3,.00,3,13.46,
1,2016,19,1411,703,11.69,3,39.83,3,.52,3,954.94,3,30.38,3,2.73,3,342.80,3,.00,3,13.46,
1,2016,19,1412,703,11.72,3,38.55,3,.51,3,950.89,3,30.38,3,3.06,3,1.15,3,.00,3,13.46,
1,2016,19,1413,703,11.76,3,39.12,3,.51,3,945.65,3,30.38,3,3.00,3,329.50,3,.00,3,13.46,
1,2016,19,1414,703,11.72,3,39.90,3,.51,3,941.85,3,30.38,3,2.50,3,346.70,3,.00,3,13.46,
1,2016,19,1415,703,11.72,3,38.24,3,.51,3,952.08,3,30.38,3,4.07,3,321.60,3,.00,3,13.46,
1,2016,19,1416,703,11.66,3,39.46,3,.51,3,947.56,3,30.38,3,3.78,3,351.60,3,.00,3,13.44,
1,2016,19,1417,703,11.76,3,40.57,3,.50,3,942.09,3,30.38,3,3.44,3,349.30,3,.00,3,13.45,
1,2016,19,1418,703,11.79,3,39.02,3,.50,3,952.58,3,30.38,3,6.50,3,344.10,3,.00,3,13.45,
1,2016,19,1419,703,11.79,3,39.53,3,.50,3,944.01,3,30.38,3,4.20,3,318.00,3,.00,3,13.45,
1,2016,19,1420,703,11.69,3,40.30,3,.50,3,948.05,3,30.38,3,6.30,3,311.60,3,.00,3,13.45,
1,2016,19,1421,703,11.79,3,39.16,3,.50,3,936.15,3,30.38,3,4.21,3,327.90,3,.00,3,13.45,
1,2016,19,1422,703,11.79,3,39.63,3,.49,3,928.29,3,30.38,3,4.59,3,45.81,3,.00,3,13.45,
1,2016,19,1423,703,11.93,3,40.30,3,.49,3,917.10,3,30.38,3,3.08,3,354.50,3,.00,3,13.45,
1,2016,19,1424,703,11.93,3,38.65,3,.49,3,919.47,3,30.38,3,5.55,3,.00,3,.00,3,13.45,
1,2016,19,1425,703,11.96,3,39.22,3,.49,3,908.04,3,30.38,3,4.22,3,14.56,3,.00,3,13.45,
1,2016,19,1426,703,12.03,3,39.39,3,.48,3,897.10,3,30.38,3,2.33,3,5.52,3,.00,3,13.45,
1,2016,19,1427,703,12.06,3,39.19,3,.48,3,890.43,3,30.38,3,3.03,3,323.30,3,.00,3,13.45,
1,2016,19,1428,703,12.06,3,40.34,3,.48,3,893.28,3,30.37,3,4.03,3,329.60,3,.00,3,13.42,
1,2016,19,1429,703,12.03,3,39.46,3,.48,3,903.52,3,30.37,3,5.29,3,305.70,3,.00,3,13.44,
1,2016,19,1430,703,11.99,3,39.22,3,.47,3,901.14,3,30.37,3,5.62,3,320.60,3,.00,3,13.44,
1,2016,19,1431,703,11.99,3,42.06,3,.47,3,888.99,3,30.37,3,4.37,3,354.40,3,.00,3,13.44,
1,2016,19,1432,703,12.06,3,39.09,3,.47,3,881.61,3,30.37,3,3.74,3,321.20,3,.00,3,13.44,
1,2016,19,1433,703,12.06,3,39.97,3,.47,3,883.99,3,30.37,3,5.36,3,326.60,3,.00,3,13.42,
1,2016,19,1434,703,12.09,3,41.32,3,.47,3,877.33,3,30.37,3,5.04,3,350.00,3,.00,3,13.41,
1,2016,19,1435,703,12.26,3,38.92,3,.46,3,868.52,3,30.37,3,3.94,3,333.60,3,.00,3,13.44,
1,2016,19,1436,703,12.16,3,39.90,3,.46,3,856.14,3,30.37,3,2.55,3,346.90,3,.00,3,13.44,
1,2016,19,1437,703,12.20,3,40.61,3,.46,3,855.65,3,30.37,3,4.06,3,333.60,3,.00,3,13.44,
1,2016,19,1438,703,12.13,3,38.14,3,.46,3,858.04,3,30.37,3,5.44,3,7.15,3,.00,3,13.44,
1,2016,19,1439,703,12.13,3,37.91,3,.45,3,849.95,3,30.37,3,4.19,3,1.75,3,.00,3,13.44,
1,2016,19,1440,703,12.13,3,39.70,3,.45,3,843.76,3,30.37,3,4.03,3,20.36,3,.00,3,13.44,
1,2016,19,1441,703,12.13,3,38.65,3,.45,3,831.86,3,30.37,3,4.23,3,1.82,3,.00,3,13.44,
1,2016,19,1442,703,12.20,3,38.85,3,.44,3,823.05,3,30.37,3,3.46,3,1.73,3,.00,3,13.41,
1,2016,19,1443,703,12.16,3,37.90,3,.44,3,826.64,3,30.37,3,4.88,3,346.90,3,.00,3,13.44,
1,2016,19,1444,703,12.13,3,39.09,3,.44,3,816.64,3,30.37,3,4.08,3,340.70,3,.00,3,13.44,
1,2016,19,1445,703,12.16,3,38.28,3,.44,3,814.26,3,30.37,3,4.47,3,352.80,3,.00,3,13.44,
1,2016,19,1446,703,12.16,3,39.05,3,.43,3,809.02,3,30.37,3,4.15,3,32.93,3,.00,3,13.42,
1,2016,19,1447,703,12.26,3,38.72,3,.43,3,800.46,3,30.37,3,4.02,3,332.30,3,.00,3,13.44,
1,2016,19,1448,703,12.26,3,39.70,3,.43,3,798.32,3,30.37,3,3.39,3,336.30,3,.00,3,13.44,
1,2016,19,1449,703,12.33,3,40.40,3,.43,3,787.61,3,30.37,3,3.59,3,24.92,3,.00,3,13.43,
1,2016,19,1450,703,12.33,3,37.63,3,.42,3,786.42,3,30.37,3,3.99,3,342.80,3,.00,3,13.43,
1,2016,19,1451,703,12.23,3,37.40,3,.42,3,787.37,3,30.37,3,5.35,3,16.77,3,.00,3,13.43,
1,2016,19,1452,703,12.29,3,38.41,3,.42,3,774.03,3,30.36,3,3.78,3,1.68,3,.00,3,13.43,
1,2016,19,1453,703,12.33,3,38.38,3,.41,3,768.32,3,30.37,3,3.68,3,10.22,3,.00,3,13.43,
1,2016,19,1454,703,12.39,3,42.16,3,.41,3,757.84,3,30.36,3,2.20,3,342.20,3,.00,3,13.43,
1,2016,19,1455,703,12.46,3,38.04,3,.41,3,759.51,3,30.36,3,3.73,3,338.10,3,.00,3,13.43,
1,2016,19,1456,703,12.36,3,38.51,3,.41,3,754.51,3,30.36,3,3.32,3,349.90,3,.00,3,13.43,
1,2016,19,1457,703,12.39,3,38.88,3,.41,3,747.14,3,30.36,3,3.30,3,11.27,3,.00,3,13.43,
1,2016,19,1458,703,12.46,3,38.41,3,.40,3,740.00,3,30.36,3,3.97,3,36.81,3,.00,3,13.41,
1,2016,19,1459,703,12.39,3,39.25,3,.40,3,733.33,3,30.36,3,3.19,3,61.57,3,.00,3,13.42,
1,2016,19,1500,703,12.39,3,39.99,3,.40,3,728.10,3,30.36,3,3.38,3,326.20,3,.00,3,13.42,
1,2016,19,1501,703,12.49,3,38.88,3,.39,3,724.53,3,30.36,3,3.59,3,27.20,3,.00,3,13.42,
1,2016,19,1502,703,12.46,3,38.47,3,.39,3,720.47,3,30.36,3,4.39,3,17.75,3,.00,3,13.42,
1,2016,19,1503,703,12.49,3,37.93,3,.39,3,714.28,3,30.36,3,3.34,3,354.00,3,.00,3,13.42,
1,2016,19,1504,703,12.46,3,37.80,3,.38,3,705.70,3,30.36,3,2.46,3,352.80,3,.00,3,13.42,
1,2016,19,1505,703,12.53,3,37.43,3,.38,3,704.51,3,30.36,3,3.17,3,343.80,3,.00,3,13.42,
1,2016,19,1506,703,12.46,3,37.76,3,.38,3,704.28,3,30.36,3,3.78,3,46.34,3,.00,3,13.42,
1,2016,19,1507,703,12.53,3,37.66,3,.38,3,690.23,3,30.36,3,1.44,3,304.30,3,.00,3,13.42,
1,2016,19,1508,703,12.66,3,38.37,3,.37,3,685.47,3,30.36,3,.78,3,5.04,3,.00,3,13.42,
1,2016,19,1509,703,12.73,3,37.80,3,.37,3,678.33,3,30.36,3,2.23,3,19.50,3,.00,3,13.42,
1,2016,19,1510,703,12.59,3,37.66,3,.37,3,680.46,3,30.36,3,4.63,3,41.59,3,.00,3,13.42,
1,2016,19,1511,703,12.56,3,37.46,3,.37,3,676.18,3,30.36,3,3.79,3,20.67,3,.00,3,13.42,
1,2016,19,1512,703,12.63,3,37.43,3,.36,3,671.42,3,30.36,3,4.32,3,24.85,3,.00,3,13.42,
1,2016,19,1513,703,12.49,3,38.24,3,.36,3,662.85,3,30.36,3,3.71,3,23.91,3,.00,3,13.42,
1,2016,19,1514,703,12.56,3,38.81,3,.36,3,653.79,3,30.36,3,2.34,3,74.54,3,.00,3,13.42,
1,2016,19,1515,703,12.63,3,40.77,3,.35,3,645.93,3,30.36,3,2.20,3,31.23,3,.00,3,13.42,
1,2016,19,1516,703,12.59,3,38.71,3,.35,3,640.47,3,30.36,3,2.66,3,40.41,3,.00,3,13.39,
1,2016,19,1517,703,12.63,3,38.37,3,.35,3,636.18,3,30.36,3,4.32,3,38.71,3,.00,3,13.39,
1,2016,19,1518,703,12.53,3,37.70,3,.34,3,634.75,3,30.36,3,5.40,3,1.75,3,.00,3,13.41,
1,2016,19,1519,703,12.59,3,38.61,3,.34,3,631.65,3,30.36,3,4.55,3,6.67,3,.00,3,13.41,
1,2016,19,1520,703,12.80,3,38.91,3,.34,3,622.84,3,30.36,3,3.97,3,324.10,3,.00,3,13.41,
1,2016,19,1521,703,12.69,3,36.95,3,.34,3,617.36,3,30.36,3,4.16,3,350.20,3,.00,3,13.41,
1,2016,19,1522,703,12.76,3,38.00,3,.33,3,613.55,3,30.35,3,4.19,3,345.20,3,.00,3,13.41,
1,2016,19,1523,703,12.69,3,37.66,3,.33,3,608.32,3,30.36,3,3.78,3,322.20,3,.00,3,13.41,
1,2016,19,1524,703,12.69,3,38.03,3,.33,3,599.27,3,30.36,3,1.56,3,3.07,3,.00,3,13.41,
1,2016,19,1525,703,12.83,3,37.70,3,.32,3,592.37,3,30.36,3,2.31,3,354.00,3,.00,3,13.41,
1,2016,19,1526,703,12.83,3,38.41,3,.32,3,584.75,3,30.35,3,1.50,3,323.90,3,.00,3,13.41,
1,2016,19,1527,703,12.93,3,37.05,3,.32,3,580.94,3,30.35,3,2.88,3,17.53,3,.00,3,13.39,
1,2016,19,1528,703,12.83,3,37.53,3,.31,3,577.84,3,30.36,3,3.25,3,10.72,3,.00,3,13.41,
1,2016,19,1529,703,12.79,3,37.83,3,.31,3,572.13,3,30.36,3,4.54,3,48.44,3,.00,3,13.40,
1,2016,19,1530,703,12.66,3,37.22,3,.31,3,567.85,3,30.36,3,4.16,3,48.49,3,.00,3,13.41,
1,2016,19,1531,703,12.66,3,37.93,3,.31,3,560.94,3,30.36,3,5.05,3,15.73,3,.00,3,13.41,
1,2016,19,1532,703,12.76,3,37.49,3,.30,3,553.80,3,30.36,3,4.01,3,63.45,3,.00,3,13.41,
1,2016,19,1533,703,12.66,3,39.01,3,.30,3,545.46,3,30.36,3,3.24,3,29.88,3,.00,3,13.40,
1,2016,19,1534,703,12.76,3,40.60,3,.30,3,539.98,3,30.36,3,2.78,3,1.82,3,.00,3,13.40,
1,2016,19,1535,703,12.79,3,37.46,3,.29,3,533.55,3,30.36,3,3.37,3,24.32,3,.00,3,13.40,
1,2016,19,1536,703,12.86,3,37.83,3,.29,3,527.60,3,30.35,3,3.52,3,13.48,3,.00,3,13.40,
1,2016,19,1537,703,12.79,3,39.08,3,.29,3,520.69,3,30.36,3,2.38,3,322.50,3,.00,3,13.40,
1,2016,19,1538,703,12.82,3,38.67,3,.28,3,514.50,3,30.35,3,2.92,3,2.16,3,.00,3,13.40,
1,2016,19,1539,703,13.03,3,39.72,3,.28,3,510.69,3,30.36,3,2.81,3,5.54,3,.00,3,13.40,
1,2016,19,1540,703,13.06,3,37.86,3,.28,3,505.93,3,30.36,3,3.72,3,19.28,3,.00,3,13.40,
1,2016,19,1541,703,12.89,3,39.45,3,.28,3,502.35,3,30.36,3,5.15,3,35.73,3,.00,3,13.40,
1,2016,19,1542,703,12.89,3,38.10,3,.27,3,496.88,3,30.36,3,4.74,3,.00,3,.00,3,13.40,
1,2016,19,1543,703,12.75,3,38.30,3,.27,3,491.64,3,30.36,3,5.04,3,16.64,3,.00,3,13.40,
1,2016,19,1544,703,12.79,3,37.93,3,.27,3,484.02,3,30.36,3,4.30,3,29.21,3,.00,3,13.40,
1,2016,19,1545,703,12.89,3,38.16,3,.26,3,477.83,3,30.36,3,3.72,3,354.00,3,.00,3,13.40,
1,2016,19,1546,703,12.82,3,37.86,3,.26,3,471.41,3,30.36,3,4.58,3,21.34,3,.00,3,13.39,
1,2016,19,1547,703,12.79,3,37.59,3,.26,3,464.49,3,30.36,3,3.83,3,40.86,3,.00,3,13.40,
1,2016,19,1548,703,12.72,3,38.20,3,.25,3,459.25,3,30.36,3,4.38,3,20.69,3,.00,3,13.40,
1,2016,19,1549,703,12.82,3,39.28,3,.25,3,452.35,3,30.36,3,3.63,3,29.01,3,.00,3,13.39,
1,2016,19,1550,703,12.72,3,37.32,3,.25,3,446.16,3,30.36,3,3.45,3,51.55,3,.00,3,13.40,
1,2016,19,1551,703,12.79,3,37.56,3,.25,3,439.02,3,30.36,3,2.67,3,22.01,3,.00,3,13.40,
1,2016,19,1552,703,12.85,3,37.52,3,.24,3,432.59,3,30.36,3,2.48,3,12.95,3,.00,3,13.40,
1,2016,19,1553,703,12.89,3,37.89,3,.24,3,427.35,3,30.36,3,2.64,3,27.60,3,.00,3,13.40,
1,2016,19,1554,703,12.92,3,38.84,3,.24,3,421.40,3,30.36,3,2.17,3,33.33,3,.00,3,13.40,
1,2016,19,1555,703,12.92,3,39.11,3,.23,3,418.31,3,30.36,3,3.94,3,50.62,3,.00,3,13.40,
1,2016,19,1556,703,12.82,3,38.94,3,.23,3,414.02,3,30.36,3,4.55,3,22.49,3,.00,3,13.40,
1,2016,19,1557,703,12.79,3,38.40,3,.23,3,407.83,3,30.36,3,4.31,3,50.76,3,.00,3,13.40,
1,2016,19,1558,703,12.79,3,40.32,3,.22,3,400.45,3,30.36,3,3.21,3,30.02,3,.00,3,13.40,
1,2016,19,1559,703,12.79,3,38.60,3,.22,3,394.02,3,30.36,3,3.20,3,44.17,3,.00,3,13.40,
1,2016,19,1600,703,12.79,3,38.40,3,.22,3,388.78,3,30.36,3,3.79,3,26.33,3,.00,3,13.40,
1,2016,19,1601,703,12.75,3,38.70,3,.22,3,382.83,3,30.36,3,3.77,3,29.35,3,.00,3,13.40,
1,2016,19,1602,703,12.72,3,39.01,3,.21,3,376.64,3,30.36,3,3.93,3,31.72,3,.00,3,13.40,
1,2016,19,1603,703,12.82,3,39.24,3,.21,3,370.45,3,30.36,3,2.16,3,57.40,3,.00,3,13.40,
1,2016,19,1604,703,12.85,3,39.04,3,.21,3,364.50,3,30.36,3,2.01,3,43.93,3,.00,3,13.39,
1,2016,19,1605,703,12.89,3,39.51,3,.20,3,359.02,3,30.36,3,3.01,3,8.54,3,.00,3,13.40,
1,2016,19,1606,703,12.85,3,39.01,3,.20,3,354.74,3,30.36,3,4.34,3,55.58,3,.00,3,13.39,
1,2016,19,1607,703,12.82,3,38.97,3,.20,3,348.55,3,30.36,3,4.07,3,40.43,3,.00,3,13.40,
1,2016,19,1608,703,12.72,3,39.04,3,.19,3,343.20,3,30.36,3,3.46,3,57.04,3,.00,3,13.40,
1,2016,19,1609,703,12.79,3,40.02,3,.19,3,337.33,3,30.36,3,3.46,3,50.83,3,.00,3,13.39,
1,2016,19,1610,703,12.75,3,37.99,3,.19,3,331.54,3,30.36,3,3.16,3,77.55,3,.00,3,13.40,
1,2016,19,1611,703,12.68,3,38.37,3,.19,3,325.83,3,30.36,3,3.95,3,49.01,3,.00,3,13.40,
1,2016,19,1612,703,12.79,3,38.43,3,.18,3,320.52,3,30.36,3,3.74,3,25.70,3,.00,3,13.40,
1,2016,19,1613,703,12.72,3,38.16,3,.18,3,314.49,3,30.35,3,3.66,3,36.11,3,.00,3,13.40,
1,2016,19,1614,703,12.75,3,38.30,3,.18,3,307.67,3,30.35,3,3.19,3,22.54,3,.00,3,13.40,
1,2016,19,1615,703,12.72,3,37.76,3,.17,3,301.96,3,30.35,3,4.01,3,57.69,3,.00,3,13.40,
1,2016,19,1616,703,12.62,3,38.97,3,.17,3,295.93,3,30.35,3,3.40,3,58.32,3,.00,3,13.38,
1,2016,19,1617,703,12.68,3,39.78,3,.17,3,289.58,3,30.35,3,2.22,3,49.11,3,.00,3,13.39,
1,2016,19,1618,703,12.65,3,39.45,3,.17,3,283.88,3,30.35,3,2.97,3,70.78,3,.00,3,13.39,
1,2016,19,1619,703,12.75,3,40.36,3,.16,3,277.77,3,30.35,3,2.34,3,55.39,3,.00,3,13.39,
1,2016,19,1620,703,12.68,3,40.70,3,.16,3,272.22,3,30.35,3,2.96,3,70.35,3,.00,3,13.39,
1,2016,19,1621,703,12.79,3,42.18,3,.16,3,267.22,3,30.35,3,2.88,3,31.65,3,.00,3,13.39,
1,2016,19,1622,703,12.75,3,41.13,3,.15,3,261.99,3,30.35,3,2.55,3,43.98,3,.00,3,13.39,
1,2016,19,1623,703,12.79,3,41.61,3,.15,3,255.88,3,30.35,3,1.67,3,8.94,3,.00,3,13.39,
1,2016,19,1624,703,12.89,3,39.92,3,.15,3,250.56,3,30.35,3,2.03,3,50.26,3,.00,3,13.39,
1,2016,19,1625,703,12.92,3,43.03,3,.14,3,245.02,3,30.35,3,2.21,3,88.60,3,.00,3,13.39,
1,2016,19,1626,703,12.82,3,38.74,3,.14,3,239.23,3,30.35,3,2.20,3,63.64,3,.00,3,13.39,
1,2016,19,1627,703,12.79,3,41.40,3,.14,3,234.23,3,30.35,3,2.20,3,55.75,3,.00,3,13.39,
1,2016,19,1628,703,12.79,3,41.00,3,.14,3,228.43,3,30.35,3,.93,3,7.60,3,.00,3,13.39,
1,2016,19,1629,703,12.85,3,39.48,3,.13,3,223.44,3,30.35,3,3.04,3,26.30,3,.00,3,13.39,
1,2016,19,1630,703,12.85,3,39.01,3,.13,3,218.36,3,30.35,3,3.22,3,28.97,3,.00,3,13.39,
1,2016,19,1631,703,12.85,3,39.51,3,.12,3,212.50,3,30.35,3,3.79,3,33.38,3,.00,3,13.39,
1,2016,19,1632,703,12.82,3,41.10,3,.12,3,206.79,3,30.35,3,3.05,3,35.15,3,.00,3,13.39,
1,2016,19,1633,703,12.65,3,39.95,3,.12,3,201.07,3,30.35,3,3.80,3,55.68,3,.00,3,13.39,
1,2016,19,1634,703,12.58,3,40.63,3,.11,3,195.36,3,30.35,3,3.62,3,44.65,3,.00,3,13.39,
1,2016,19,1635,703,12.52,3,39.18,3,.11,3,189.49,3,30.35,3,4.82,3,49.78,3,.00,3,13.39,
1,2016,19,1636,703,12.45,3,39.38,3,.10,3,183.46,3,30.35,3,4.90,3,58.46,3,.00,3,13.40,
1,2016,19,1637,703,12.35,3,39.62,3,.10,3,177.20,3,30.35,3,4.30,3,58.96,3,.00,3,13.40,
1,2016,19,1638,703,12.35,3,40.12,3,.10,3,170.62,3,30.35,3,3.64,3,64.74,3,.00,3,13.40,
1,2016,19,1639,703,12.45,3,41.95,3,.09,3,164.43,3,30.35,3,3.71,3,27.05,3,.00,3,13.40,
1,2016,19,1640,703,12.35,3,42.49,3,.09,3,158.00,3,30.35,3,2.67,3,55.29,3,.00,3,13.40,
1,2016,19,1641,703,12.41,3,41.10,3,.09,3,151.73,3,30.36,3,1.84,3,7.31,3,.00,3,13.40,
1,2016,19,1642,703,12.41,3,40.02,3,.08,3,145.78,3,30.36,3,2.89,3,75.65,3,.00,3,13.41,
1,2016,19,1643,703,12.41,3,41.51,3,.08,3,139.36,3,30.36,3,2.20,3,60.55,3,.00,3,13.41,
1,2016,19,1644,703,12.41,3,40.83,3,.07,3,133.49,3,30.36,3,2.36,3,39.32,3,.00,3,13.41,
1,2016,19,1645,703,12.35,3,41.44,3,.07,3,127.94,3,30.35,3,2.44,3,41.96,3,.00,3,13.41,
1,2016,19,1646,703,12.45,3,41.91,3,.07,3,122.31,3,30.36,3,3.48,3,81.50,3,.00,3,13.39,
1,2016,19,1647,703,12.35,3,41.47,3,.06,3,116.36,3,30.36,3,2.46,3,63.16,3,.00,3,13.41,
1,2016,19,1648,703,12.35,3,43.09,3,.06,3,110.81,3,30.35,3,1.51,3,42.25,3,.00,3,13.41,
1,2016,19,1649,703,12.28,3,41.71,3,.06,3,105.57,3,30.36,3,2.26,3,73.04,3,.00,3,13.41,
1,2016,19,1650,703,12.31,3,42.49,3,.05,3,100.34,3,30.36,3,3.13,3,45.80,3,.00,3,13.41,
1,2016,19,1651,703,12.28,3,41.34,3,.05,3,94.94,3,30.36,3,3.23,3,70.95,3,.00,3,13.39,
1,2016,19,1652,703,12.28,3,40.97,3,.05,3,89.87,3,30.35,3,2.45,3,48.72,3,.00,3,13.41,
1,2016,19,1653,703,12.18,3,40.76,3,.05,3,85.03,3,30.36,3,3.65,3,48.92,3,.00,3,13.41,
1,2016,19,1654,703,12.21,3,41.95,3,.04,3,80.35,3,30.35,3,3.10,3,74.26,3,.00,3,13.42,
1,2016,19,1655,703,12.18,3,42.62,3,.04,3,75.75,3,30.36,3,2.80,3,77.26,3,.00,3,13.42,
1,2016,19,1656,703,12.08,3,42.32,3,.04,3,71.23,3,30.35,3,2.87,3,55.15,3,.00,3,13.42,
1,2016,19,1657,703,12.01,3,42.59,3,.04,3,67.02,3,30.35,3,2.48,3,76.35,3,.00,3,13.40,
1,2016,19,1658,703,12.08,3,42.72,3,.03,3,62.74,3,30.36,3,1.99,3,68.56,3,.00,3,13.40,
1,2016,19,1659,703,12.05,3,43.91,3,.03,3,58.93,3,30.36,3,1.91,3,27.91,3,.00,3,13.43,
1,2016,19,1700,703,11.98,3,43.81,3,.03,3,55.13,3,30.36,3,1.98,3,49.81,3,.00,3,13.41,
1,2016,19,1701,703,11.98,3,45.56,3,.03,3,51.64,3,30.35,3,1.07,3,70.79,3,.00,3,13.43,
1,2016,19,1702,703,12.01,3,44.25,3,.02,3,48.22,3,30.36,3,1.71,3,73.04,3,.00,3,13.43,
1,2016,19,1703,703,11.91,3,44.55,3,.02,3,44.97,3,30.36,3,3.56,3,52.49,3,.00,3,13.44,
1,2016,19,1704,703,11.85,3,43.94,3,.02,3,41.80,3,30.36,3,3.50,3,63.02,3,.00,3,13.44,
1,2016,19,1705,703,11.78,3,44.75,3,.02,3,38.79,3,30.36,3,3.26,3,50.72,3,.00,3,13.44,
1,2016,19,1706,703,11.74,3,45.53,3,.02,3,36.09,3,30.36,3,1.98,3,46.64,3,.00,3,13.45,
1,2016,19,1707,703,11.78,3,44.92,3,.01,3,33.39,3,30.36,3,2.44,3,44.08,3,.00,3,13.45,
1,2016,19,1708,703,11.61,3,44.72,3,.01,3,30.77,3,30.36,3,2.17,3,77.75,3,.00,3,13.45,
1,2016,19,1709,703,11.64,3,45.90,3,.01,3,28.32,3,30.36,3,2.03,3,78.47,3,.00,3,13.37,
1,2016,19,1710,703,11.61,3,45.43,3,.01,3,25.94,3,30.36,3,2.34,3,58.32,3,.00,3,13.32,
1,2016,19,1711,703,11.58,3,45.84,3,.01,3,23.64,3,30.36,3,2.21,3,66.91,3,.00,3,13.31,
1,2016,19,1712,703,11.48,3,46.17,3,.01,3,21.57,3,30.36,3,1.93,3,40.79,3,.00,3,13.27,
1,2016,19,1713,703,11.58,3,46.34,3,.01,3,19.67,3,30.36,3,2.78,3,67.34,3,.00,3,13.22,
1,2016,19,1714,703,11.44,3,46.00,3,.01,3,17.77,3,30.36,3,3.07,3,36.45,3,.00,3,13.18,
1,2016,19,1715,703,11.48,3,45.90,3,.01,3,16.02,3,30.36,3,2.60,3,76.17,3,.00,3,13.12,
1,2016,19,1716,703,11.44,3,46.41,3,.01,3,14.59,3,30.36,3,2.58,3,52.71,3,.00,3,13.08,
1,2016,19,1717,703,11.34,3,46.78,3,.01,3,13.17,3,30.36,3,2.58,3,52.14,3,.00,3,13.08,
1,2016,19,1718,703,11.31,3,47.19,3,.00,3,11.74,3,30.36,3,2.26,3,52.09,3,.00,3,13.07,
1,2016,19,1719,703,11.28,3,47.59,3,.00,3,10.55,3,30.36,3,2.72,3,44.51,3,.00,3,13.05,
1,2016,19,1720,703,11.24,3,47.87,3,.00,3,9.44,3,30.36,3,2.00,3,54.75,3,.00,3,13.05,
1,2016,19,1721,703,11.18,3,47.73,3,.00,3,8.41,3,30.36,3,1.93,3,70.08,3,.00,3,13.04,
1,2016,19,1722,703,11.08,3,48.64,3,.00,3,7.46,3,30.36,3,2.06,3,87.40,3,.00,3,13.03,
1,2016,19,1723,703,11.14,3,49.25,3,.00,3,6.58,3,30.36,3,1.83,3,100.90,3,.00,3,13.03,
1,2016,19,1724,703,11.04,3,48.04,3,.00,3,5.71,3,30.36,3,2.69,3,127.10,3,.00,3,13.01,
1,2016,19,1725,703,11.08,3,47.87,3,.00,3,5.00,3,30.36,3,2.91,3,106.40,3,.00,3,13.01,
1,2016,19,1726,703,11.04,3,48.81,3,.00,3,4.20,3,30.36,3,2.28,3,116.50,3,.00,3,13.01,
1,2016,19,1727,703,11.01,3,48.41,3,.00,3,3.57,3,30.36,3,3.52,3,123.40,3,.00,3,13.01,
1,2016,19,1728,703,10.94,3,47.63,3,.00,3,3.01,3,30.36,3,2.73,3,126.10,3,.00,3,13.00,
1,2016,19,1729,703,10.84,3,49.32,3,.00,3,2.54,3,30.36,3,2.33,3,35.23,3,.00,3,12.99,
1,2016,19,1730,703,10.84,3,50.23,3,.00,3,2.14,3,30.36,3,2.34,3,77.52,3,.00,3,12.98,
1,2016,19,1731,703,10.84,3,49.46,3,.00,3,1.74,3,30.36,3,2.83,3,58.41,3,.00,3,12.99,
1,2016,19,1732,703,10.74,3,49.29,3,.00,3,1.43,3,30.36,3,3.01,3,71.02,3,.00,3,12.98,
1,2016,19,1733,703,10.78,3,49.86,3,.00,3,1.11,3,30.36,3,2.10,3,79.15,3,.00,3,12.98,
1,2016,19,1734,703,10.64,3,49.63,3,.00,3,.87,3,30.36,3,2.74,3,55.17,3,.00,3,12.97,
1,2016,19,1735,703,10.71,3,49.42,3,.00,3,.71,3,30.36,3,3.03,3,60.49,3,.00,3,12.97,
1,2016,19,1736,703,10.61,3,49.42,3,.00,3,.63,3,30.36,3,3.04,3,61.00,3,.00,3,12.97,
1,2016,19,1737,703,10.61,3,50.81,3,.00,3,.48,3,30.37,3,3.05,3,53.92,3,.00,3,12.97,
1,2016,19,1738,703,10.57,3,51.32,3,.00,3,.32,3,30.37,3,2.54,3,76.09,3,.00,3,12.94,
1,2016,19,1739,703,10.58,3,50.78,3,.00,3,.32,3,30.37,3,2.40,3,41.45,3,.00,3,12.94,
1,2016,19,1740,703,10.54,3,51.05,3,.00,3,.16,3,30.37,3,2.33,3,75.18,3,.00,3,12.96,
1,2016,19,1741,703,10.51,3,51.93,3,.00,3,.16,3,30.37,3,2.49,3,62.37,3,.00,3,12.96,
1,2016,19,1742,703,10.48,3,50.34,3,.00,3,.16,3,30.37,3,2.50,3,42.51,3,.00,3,12.96,
1,2016,19,1743,703,10.41,3,50.58,3,.00,3,.08,3,30.37,3,2.37,3,54.70,3,.00,3,12.96,
1,2016,19,1744,703,10.38,3,50.95,3,.00,3,.08,3,30.37,3,3.35,3,54.50,3,.00,3,12.96,
1,2016,19,1745,703,10.35,3,50.72,3,.00,3,.00,3,30.37,3,2.42,3,55.83,3,.00,3,12.96,
1,2016,19,1746,703,10.31,3,50.18,3,.00,3,.00,3,30.37,3,2.76,3,58.01,3,.00,3,12.93,
1,2016,19,1747,703,10.38,3,50.65,3,.00,3,.00,3,30.37,3,3.01,3,65.78,3,.00,3,12.95,
1,2016,19,1748,703,10.35,3,50.28,3,.00,3,.00,3,30.37,3,3.38,3,52.40,3,.00,3,12.95,
1,2016,19,1749,703,10.35,3,50.05,3,.00,3,.08,3,30.37,3,3.35,3,59.40,3,.00,3,12.95,
1,2016,19,1750,703,10.35,3,50.96,3,.00,3,.00,3,30.37,3,2.24,3,40.45,3,.00,3,12.95,
1,2016,19,1751,703,10.25,3,51.09,3,.00,3,.00,3,30.37,3,2.46,3,71.52,3,.00,3,12.95,
1,2016,19,1752,703,10.28,3,52.04,3,.00,3,.00,3,30.37,3,2.53,3,59.36,3,.00,3,12.96,
1,2016,19,1753,703,10.11,3,51.26,3,.00,3,.00,3,30.37,3,2.71,3,66.80,3,.00,3,12.95,
1,2016,19,1754,703,10.18,3,50.76,3,.00,3,.00,3,30.37,3,3.29,3,65.67,3,.00,3,12.95,
1,2016,19,1755,703,10.22,3,51.16,3,.00,3,.00,3,30.37,3,2.66,3,48.15,3,.00,3,12.94,
1,2016,19,1756,703,10.22,3,52.75,3,.00,3,.00,3,30.37,3,1.97,3,50.31,3,.00,3,12.94,
1,2016,19,1757,703,10.22,3,52.04,3,.00,3,.00,3,30.38,3,2.13,3,42.08,3,.00,3,12.94,
1,2016,19,1758,703,10.15,3,52.62,3,.00,3,.08,3,30.38,3,1.98,3,45.97,3,.00,3,12.94,
1,2016,19,1759,703,10.12,3,51.00,3,.00,3,.00,3,30.38,3,2.47,3,58.02,3,.00,3,12.93,
1,2016,19,1800,703,10.09,3,52.11,3,.00,3,.00,3,30.38,3,2.45,3,92.20,3,.00,3,12.93,
1,2016,19,1801,703,10.05,3,51.74,3,.00,3,.00,3,30.38,3,2.03,3,65.12,3,.00,3,12.93,
1,2016,19,1802,703,10.02,3,51.68,3,.00,3,.08,3,30.38,3,2.42,3,68.87,3,.00,3,12.93,
1,2016,19,1803,703,9.99,3,51.20,3,.00,3,.00,3,30.37,3,2.49,3,48.18,3,.00,3,12.93,
1,2016,19,1804,703,9.95,3,51.37,3,.00,3,.00,3,30.38,3,2.45,3,43.24,3,.00,3,12.92,
1,2016,19,1805,703,9.99,3,51.91,3,.00,3,.00,3,30.37,3,2.57,3,27.45,3,.00,3,12.93,
1,2016,19,1806,703,10.05,3,50.93,3,.00,3,.00,3,30.38,3,2.42,3,51.40,3,.00,3,12.93,
1,2016,19,1807,703,9.95,3,51.07,3,.00,3,.08,3,30.38,3,3.20,3,65.56,3,.00,3,12.93,
1,2016,19,1808,703,9.92,3,51.41,3,.00,3,.00,3,30.38,3,2.97,3,58.17,3,.00,3,12.93,
1,2016,19,1809,703,9.95,3,51.41,3,.00,3,.00,3,30.38,3,2.62,3,50.56,3,.00,3,12.93,
1,2016,19,1810,703,9.95,3,53.60,3,.00,3,.00,3,30.38,3,2.18,3,45.83,3,.00,3,12.93,
1,2016,19,1811,703,9.85,3,51.95,3,.00,3,.00,3,30.38,3,2.39,3,75.83,3,.00,3,12.93,
1,2016,19,1812,703,9.82,3,51.92,3,.00,3,.00,3,30.38,3,2.83,3,64.74,3,.00,3,12.92,
1,2016,19,1813,703,9.82,3,52.35,3,.00,3,.00,3,30.38,3,2.44,3,71.78,3,.00,3,12.92,
1,2016,19,1814,703,9.79,3,52.25,3,.00,3,.08,3,30.38,3,2.45,3,77.22,3,.00,3,12.92,
1,2016,19,1815,703,9.79,3,53.34,3,.00,3,.00,3,30.38,3,2.87,3,86.90,3,.00,3,12.92,
1,2016,19,1816,703,9.75,3,52.59,3,.00,3,.08,3,30.38,3,2.94,3,186.50,3,.00,3,12.90,
1,2016,19,1817,703,9.69,3,54.11,3,.00,3,.08,3,30.38,3,3.02,3,142.20,3,.00,3,12.91,
1,2016,19,1818,703,9.79,3,52.15,3,.00,3,.08,3,30.38,3,3.69,3,62.99,3,.00,3,12.92,
1,2016,19,1819,703,9.75,3,52.42,3,.00,3,.00,3,30.38,3,3.91,3,56.25,3,.00,3,12.91,
1,2016,19,1820,703,9.75,3,52.36,3,.00,3,.00,3,30.38,3,3.62,3,58.94,3,.00,3,12.92,
1,2016,19,1821,703,9.69,3,52.36,3,.00,3,.00,3,30.38,3,3.55,3,72.67,3,.00,3,12.89,
1,2016,19,1822,703,9.55,3,52.49,3,.00,3,.00,3,30.38,3,3.89,3,59.68,3,.00,3,12.91,
1,2016,19,1823,703,9.69,3,52.83,3,.00,3,.00,3,30.38,3,4.05,3,68.88,3,.00,3,12.91,
1,2016,19,1824,703,9.59,3,53.68,3,.00,3,.08,3,30.38,3,3.43,3,68.61,3,.00,3,12.90,
1,2016,19,1825,703,9.59,3,54.19,3,.00,3,.08,3,30.38,3,3.18,3,70.22,3,.00,3,12.91,
1,2016,19,1826,703,9.55,3,52.77,3,.00,3,.00,3,30.38,3,3.62,3,53.40,3,.00,3,12.90,
1,2016,19,1827,703,9.52,3,53.98,3,.00,3,.00,3,30.38,3,2.49,3,54.77,3,.00,3,12.91,
1,2016,19,1828,703,9.52,3,53.41,3,.00,3,.00,3,30.38,3,2.67,3,90.50,3,.00,3,12.90,
1,2016,19,1829,703,9.56,3,51.86,3,.00,3,.00,3,30.38,3,5.24,3,50.57,3,.00,3,12.90,
1,2016,19,1830,703,9.52,3,53.04,3,.00,3,.00,3,30.38,3,4.40,3,69.89,3,.00,3,12.90,
1,2016,19,1831,703,9.49,3,53.04,3,.00,3,.00,3,30.38,3,4.11,3,78.17,3,.00,3,12.91,
1,2016,19,1832,703,9.59,3,52.26,3,.00,3,.00,3,30.38,3,3.78,3,69.12,3,.00,3,12.88,
1,2016,19,1833,703,9.52,3,52.30,3,.00,3,.08,3,30.38,3,3.67,3,74.74,3,.00,3,12.90,
1,2016,19,1834,703,9.63,3,52.47,3,.00,3,.08,3,30.38,3,4.07,3,77.96,3,.00,3,12.90,
1,2016,19,1835,703,9.63,3,51.69,3,.00,3,.08,3,30.38,3,4.24,3,58.52,3,.00,3,12.90,
1,2016,19,1836,703,9.56,3,53.28,3,.00,3,.00,3,30.38,3,2.62,3,71.05,3,.00,3,12.90,
1,2016,19,1837,703,9.56,3,52.20,3,.00,3,.00,3,30.38,3,3.48,3,101.10,3,.00,3,12.90,
1,2016,19,1838,703,9.49,3,52.80,3,.00,3,.00,3,30.38,3,3.64,3,71.09,3,.00,3,12.90,
1,2016,19,1839,703,9.56,3,52.30,3,.00,3,.00,3,30.38,3,2.77,3,28.03,3,.00,3,12.90,
1,2016,19,1840,703,9.59,3,51.25,3,.00,3,.00,3,30.38,3,3.66,3,102.30,3,.00,3,12.90,
1,2016,19,1841,703,9.56,3,50.34,3,.00,3,.00,3,30.38,3,5.11,3,74.62,3,.00,3,12.90,
1,2016,19,1842,703,9.56,3,50.07,3,.00,3,.00,3,30.38,3,5.69,3,60.05,3,.00,3,12.90,
1,2016,19,1843,703,9.59,3,50.20,3,.00,3,.00,3,30.38,3,4.26,3,51.99,3,.00,3,12.91,
1,2016,19,1844,703,9.66,3,51.22,3,.00,3,.08,3,30.38,3,4.85,3,51.41,3,.00,3,12.90,
1,2016,19,1845,703,9.49,3,50.27,3,.00,3,.00,3,30.38,3,4.15,3,54.39,3,.00,3,12.88,
1,2016,19,1846,703,9.53,3,52.94,3,.00,3,.00,3,30.39,3,2.88,3,34.85,3,.00,3,12.87,
1,2016,19,1847,703,9.46,3,50.91,3,.00,3,.00,3,30.38,3,3.57,3,96.00,3,.00,3,12.89,
1,2016,19,1848,703,9.49,3,50.68,3,.00,3,.00,3,30.38,3,4.60,3,56.45,3,.00,3,12.89,
1,2016,19,1849,703,9.42,3,51.22,3,.00,3,.00,3,30.38,3,4.07,3,55.40,3,.00,3,12.89,
1,2016,19,1850,703,9.39,3,50.37,3,.00,3,.00,3,30.39,3,4.51,3,25.44,3,.00,3,12.90,
1,2016,19,1851,703,9.39,3,51.86,3,.00,3,.00,3,30.39,3,4.07,3,67.42,3,.00,3,12.89,
1,2016,19,1852,703,9.36,3,50.95,3,.00,3,.00,3,30.39,3,3.26,3,45.22,3,.00,3,12.89,
1,2016,19,1853,703,9.36,3,51.15,3,.00,3,.00,3,30.39,3,5.12,3,71.62,3,.00,3,12.89,
1,2016,19,1854,703,9.36,3,51.86,3,.00,3,.08,3,30.39,3,3.71,3,53.69,3,.00,3,12.89,
1,2016,19,1855,703,9.26,3,50.95,3,.00,3,.00,3,30.39,3,3.56,3,66.01,3,.00,3,12.89,
1,2016,19,1856,703,9.22,3,51.25,3,.00,3,.00,3,30.39,3,5.37,3,59.67,3,.00,3,12.89,
1,2016,19,1857,703,9.26,3,53.18,3,.00,3,.00,3,30.39,3,3.02,3,19.11,3,.00,3,12.89,
1,2016,19,1858,703,9.22,3,52.74,3,.00,3,.00,3,30.39,3,2.79,3,51.70,3,.00,3,12.89,
1,2016,19,1859,703,9.19,3,52.43,3,.00,3,.00,3,30.39,3,2.88,3,70.23,3,.00,3,12.88,
1,2016,19,1900,703,9.15,3,52.57,3,.00,3,.00,3,30.39,3,3.22,3,78.94,3,.00,3,12.87,
1,2016,19,1901,703,9.12,3,51.62,3,.00,3,.00,3,30.39,3,3.72,3,69.78,3,.00,3,12.88,
1,2016,19,1902,703,9.09,3,51.45,3,.00,3,.00,3,30.39,3,3.49,3,98.90,3,.00,3,12.88,
1,2016,19,1903,703,9.12,3,51.32,3,.00,3,.00,3,30.38,3,4.43,3,61.18,3,.00,3,12.89,
1,2016,19,1904,703,9.12,3,51.83,3,.00,3,.00,3,30.39,3,3.43,3,69.46,3,.00,3,12.87,
1,2016,19,1905,703,9.02,3,52.26,3,.00,3,.00,3,30.39,3,2.51,3,38.36,3,.00,3,12.88,
1,2016,19,1906,703,9.09,3,51.62,3,.00,3,.00,3,30.39,3,3.60,3,71.46,3,.00,3,12.88,
1,2016,19,1907,703,9.09,3,51.45,3,.00,3,.00,3,30.39,3,4.23,3,49.64,3,.00,3,12.88,
1,2016,19,1908,703,9.09,3,51.25,3,.00,3,.00,3,30.39,3,2.85,3,58.59,3,.00,3,12.88,
1,2016,19,1909,703,9.05,3,51.89,3,.00,3,.00,3,30.39,3,3.20,3,100.70,3,.00,3,12.88,
1,2016,19,1910,703,9.02,3,51.86,3,.00,3,.00,3,30.39,3,3.50,3,81.00,3,.00,3,12.88,
1,2016,19,1911,703,9.09,3,51.62,3,.00,3,.00,3,30.39,3,4.53,3,73.06,3,.00,3,12.88,
1,2016,19,1912,703,9.09,3,51.72,3,.00,3,.00,3,30.39,3,3.60,3,53.33,3,.00,3,12.88,
1,2016,19,1913,703,9.15,3,52.23,3,.00,3,.00,3,30.39,3,3.08,3,77.29,3,.00,3,12.88,
1,2016,19,1914,703,9.02,3,52.13,3,.00,3,.00,3,30.39,3,3.87,3,55.30,3,.00,3,12.88,
1,2016,19,1915,703,8.99,3,52.06,3,.00,3,.00,3,30.39,3,3.13,3,79.83,3,.00,3,12.88,
1,2016,19,1916,703,8.95,3,51.28,3,.00,3,.00,3,30.39,3,3.71,3,43.35,3,.00,3,12.85,
1,2016,19,1917,703,9.02,3,51.52,3,.00,3,.00,3,30.38,3,4.15,3,63.08,3,.00,3,12.87,
1,2016,19,1918,703,8.92,3,51.96,3,.00,3,.00,3,30.38,3,2.32,3,93.20,3,.00,3,12.87,
1,2016,19,1919,703,8.88,3,53.21,3,.00,3,.00,3,30.38,3,3.06,3,60.10,3,.00,3,12.87,
1,2016,19,1920,703,8.92,3,52.43,3,.00,3,.00,3,30.39,3,3.28,3,62.17,3,.00,3,12.88,
1,2016,19,1921,703,8.88,3,52.43,3,.00,3,.00,3,30.38,3,2.53,3,77.26,3,.00,3,12.88,
1,2016,19,1922,703,8.85,3,51.93,3,.00,3,.00,3,30.38,3,4.47,3,63.70,3,.00,3,12.88,
1,2016,19,1923,703,8.85,3,51.86,3,.00,3,.00,3,30.38,3,2.94,3,83.10,3,.00,3,12.87,
1,2016,19,1924,703,8.85,3,53.89,3,.00,3,.00,3,30.38,3,2.96,3,64.18,3,.00,3,12.87,
1,2016,19,1925,703,8.85,3,52.43,3,.00,3,.00,3,30.38,3,2.50,3,69.08,3,.00,3,12.88,
1,2016,19,1926,703,8.78,3,52.33,3,.00,3,.00,3,30.38,3,2.84,3,77.34,3,.00,3,12.87,
1,2016,19,1927,703,8.88,3,54.09,3,.00,3,.00,3,30.38,3,3.03,3,38.84,3,.00,3,12.87,
1,2016,19,1928,703,8.72,3,53.14,3,.00,3,.00,3,30.38,3,2.59,3,68.41,3,.00,3,12.87,
1,2016,19,1929,703,8.82,3,52.03,3,.00,3,.00,3,30.38,3,2.43,3,96.70,3,.00,3,12.86,
1,2016,19,1930,703,8.72,3,53.31,3,.00,3,.00,3,30.38,3,2.51,3,47.29,3,.00,3,12.87,
1,2016,19,1931,703,8.75,3,52.84,3,.00,3,.00,3,30.38,3,1.97,3,56.14,3,.00,3,12.84,
1,2016,19,1932,703,8.72,3,52.81,3,.00,3,.00,3,30.38,3,3.49,3,85.60,3,.00,3,12.86,
1,2016,19,1933,703,8.85,3,52.33,3,.00,3,.00,3,30.38,3,4.01,3,77.19,3,.00,3,12.87,
1,2016,19,1934,703,8.82,3,52.40,3,.00,3,.00,3,30.38,3,1.79,3,51.85,3,.00,3,12.86,
1,2016,19,1935,703,8.82,3,52.91,3,.00,3,.00,3,30.38,3,2.17,3,73.04,3,.00,3,12.86,
1,2016,19,1936,703,8.72,3,52.30,3,.00,3,.00,3,30.38,3,1.80,3,58.09,3,.00,3,12.86,
1,2016,19,1937,703,8.78,3,52.47,3,.00,3,.00,3,30.38,3,2.41,3,70.90,3,.00,3,12.87,
1,2016,19,1938,703,8.75,3,52.74,3,.00,3,.00,3,30.38,3,3.06,3,49.13,3,.00,3,12.87,
1,2016,19,1939,703,8.72,3,51.83,3,.00,3,.00,3,30.38,3,3.82,3,65.96,3,.00,3,12.84,
1,2016,19,1940,703,8.82,3,52.40,3,.00,3,.00,3,30.38,3,2.67,3,50.86,3,.00,3,12.87,
1,2016,19,1941,703,8.75,3,53.11,3,.00,3,.00,3,30.38,3,1.87,3,53.93,3,.00,3,12.87,
1,2016,19,1942,703,8.78,3,52.50,3,.00,3,.00,3,30.38,3,2.37,3,86.90,3,.00,3,12.86,
1,2016,19,1943,703,8.72,3,53.92,3,.00,3,.00,3,30.38,3,.68,3,59.07,3,.00,3,12.87,
1,2016,19,1944,703,8.72,3,53.04,3,.00,3,.00,3,30.38,3,1.42,3,71.14,3,.00,3,12.87,
1,2016,19,1945,703,8.65,3,53.82,3,.00,3,.00,3,30.38,3,1.67,3,24.63,3,.00,3,12.87,
1,2016,19,1946,703,8.78,3,52.13,3,.00,3,.00,3,30.38,3,2.68,3,179.50,3,.00,3,12.84,
1,2016,19,1947,703,8.65,3,52.10,3,.00,3,.00,3,30.37,3,2.51,3,170.40,3,.00,3,12.85,
1,2016,19,1948,703,8.72,3,52.33,3,.00,3,.00,3,30.38,3,2.41,3,172.40,3,.00,3,12.85,
1,2016,19,1949,703,8.65,3,52.77,3,.00,3,.00,3,30.38,3,2.33,3,146.30,3,.00,3,12.83,
1,2016,19,1950,703,8.61,3,52.47,3,.00,3,.00,3,30.38,3,1.74,3,161.30,3,.00,3,12.86,
1,2016,19,1951,703,8.55,3,52.06,3,.00,3,.00,3,30.38,3,2.05,3,166.10,3,.00,3,12.86,
1,2016,19,1952,703,8.65,3,52.87,3,.00,3,.00,3,30.38,3,2.35,3,101.30,3,.00,3,12.86,
1,2016,19,1953,703,8.68,3,52.67,3,.00,3,.00,3,30.38,3,1.05,3,76.52,3,.00,3,12.85,
1,2016,19,1954,703,8.65,3,53.89,3,.00,3,.00,3,30.38,3,.45,3,88.20,3,.00,3,12.86,
1,2016,19,1955,703,8.61,3,52.84,3,.00,3,.00,3,30.38,3,.72,3,20.79,3,.00,3,12.86,
1,2016,19,1956,703,8.61,3,52.70,3,.00,3,.00,3,30.37,3,1.48,3,67.52,3,.00,3,12.86,
1,2016,19,1957,703,8.55,3,53.21,3,.00,3,.00,3,30.38,3,1.19,3,99.40,3,.00,3,12.86,
1,2016,19,1958,703,8.55,3,52.84,3,.00,3,.00,3,30.38,3,.64,3,138.40,3,.00,3,12.86,
1,2016,19,1959,703,8.61,3,54.53,3,.00,3,.00,3,30.38,3,.37,3,35.14,3,.00,3,12.84,
1,2016,19,2000,703,8.55,3,54.60,3,.00,3,.00,3,30.38,3,.00,3,254.10,3,.00,3,12.85,
1,2016,19,2001,703,8.55,3,53.21,3,.00,3,.00,3,30.38,3,.13,3,352.00,3,.00,3,12.85,
1,2016,19,2002,703,8.52,3,53.49,3,.00,3,.00,3,30.38,3,.16,3,293.30,3,.00,3,12.85,
1,2016,19,2003,703,8.48,3,55.11,3,.00,3,.00,3,30.38,3,.18,3,340.10,3,.00,3,12.85,
1,2016,19,2004,703,8.55,3,53.55,3,.00,3,.00,3,30.38,3,1.21,3,18.15,3,.00,3,12.85,
1,2016,19,2005,703,8.55,3,53.08,3,.00,3,.00,3,30.38,3,.89,3,345.10,3,.00,3,12.85,
1,2016,19,2006,703,8.58,3,52.78,3,.00,3,.00,3,30.38,3,1.08,3,343.80,3,.00,3,12.85,
1,2016,19,2007,703,8.52,3,53.32,3,.00,3,.00,3,30.38,3,1.73,3,324.40,3,.00,3,12.85,
1,2016,19,2008,703,8.48,3,53.25,3,.00,3,.00,3,30.38,3,1.80,3,21.94,3,.00,3,12.85,
1,2016,19,2009,703,8.48,3,53.32,3,.00,3,.00,3,30.38,3,.99,3,312.60,3,.00,3,12.85,
1,2016,19,2010,703,8.42,3,53.89,3,.00,3,.00,3,30.38,3,.39,3,343.90,3,.00,3,12.85,
1,2016,19,2011,703,8.35,3,53.32,3,.00,3,.00,3,30.38,3,1.10,3,5.52,3,.00,3,12.85,
1,2016,19,2012,703,8.28,3,52.81,3,.00,3,.00,3,30.38,3,.64,3,7.20,3,.00,3,12.85,
1,2016,19,2013,703,8.32,3,55.11,3,.00,3,.00,3,30.38,3,1.04,3,43.23,3,.00,3,12.85,
1,2016,19,2014,703,8.28,3,53.42,3,.00,3,.00,3,30.38,3,1.18,3,45.95,3,.00,3,12.85,
1,2016,19,2015,703,8.28,3,53.62,3,.00,3,.00,3,30.38,3,.00,3,346.60,3,.00,3,12.85,
1,2016,19,2016,703,8.35,3,53.83,3,.00,3,.00,3,30.38,3,.12,3,29.79,3,.00,3,12.82,
1,2016,19,2017,703,8.32,3,53.49,3,.00,3,.00,3,30.38,3,.82,3,352.70,3,.00,3,12.84,
1,2016,19,2018,703,8.32,3,53.69,3,.00,3,.00,3,30.38,3,1.03,3,47.60,3,.00,3,12.82,
1,2016,19,2019,703,8.28,3,53.52,3,.00,3,.00,3,30.38,3,.46,3,29.67,3,.00,3,12.85,
1,2016,19,2020,703,8.25,3,53.83,3,.00,3,.00,3,30.38,3,.24,3,300.60,3,.00,3,12.84,
1,2016,19,2021,703,8.28,3,54.47,3,.00,3,.00,3,30.38,3,.71,3,311.80,3,.00,3,12.85,
1,2016,19,2022,703,8.18,3,53.52,3,.00,3,.00,3,30.38,3,.76,3,292.50,3,.00,3,12.85,
1,2016,19,2023,703,8.22,3,54.34,3,.00,3,.00,3,30.38,3,.14,3,215.40,3,.00,3,12.85,
1,2016,19,2024,703,8.28,3,53.63,3,.00,3,.00,3,30.38,3,.00,3,229.90,3,.00,3,12.85,
1,2016,19,2025,703,8.25,3,57.95,3,.00,3,.00,3,30.38,3,1.18,3,260.00,3,.00,3,12.85,
1,2016,19,2026,703,8.28,3,57.51,3,.00,3,.00,3,30.38,3,.62,3,296.20,3,.00,3,12.85,
1,2016,19,2027,703,8.32,3,57.11,3,.00,3,.00,3,30.38,3,.19,3,269.70,3,.00,3,12.85,
1,2016,19,2028,703,8.32,3,57.62,3,.00,3,.00,3,30.38,3,.88,3,305.50,3,.00,3,12.85,
1,2016,19,2029,703,8.39,3,57.75,3,.00,3,.00,3,30.38,3,.22,3,222.20,3,.00,3,12.83,
1,2016,19,2030,703,8.42,3,56.84,3,.00,3,.00,3,30.38,3,1.33,3,209.60,3,.00,3,12.82,
1,2016,19,2031,703,8.35,3,55.22,3,.00,3,.00,3,30.38,3,.95,3,182.00,3,.00,3,12.84,
1,2016,19,2032,703,8.39,3,55.49,3,.00,3,.00,3,30.38,3,.01,3,188.50,3,.00,3,12.84,
1,2016,19,2033,703,8.45,3,56.77,3,.00,3,.00,3,30.38,3,.00,3,182.70,3,.00,3,12.84,
1,2016,19,2034,703,8.42,3,58.29,3,.00,3,.00,3,30.38,3,.30,3,254.50,3,.00,3,12.84,
1,2016,19,2035,703,8.45,3,56.23,3,.00,3,.00,3,30.39,3,1.26,3,210.20,3,.00,3,12.84,
1,2016,19,2036,703,8.49,3,54.91,3,.00,3,.00,3,30.39,3,.91,3,134.50,3,.00,3,12.84,
1,2016,19,2037,703,8.42,3,54.64,3,.00,3,.00,3,30.39,3,.71,3,224.90,3,.00,3,12.84,
1,2016,19,2038,703,8.42,3,56.40,3,.00,3,.00,3,30.39,3,1.87,3,271.50,3,.00,3,12.84,
1,2016,19,2039,703,8.49,3,59.55,3,.00,3,.00,3,30.39,3,1.49,3,304.60,3,.00,3,12.84,
1,2016,19,2040,703,8.46,3,60.93,3,.00,3,.00,3,30.39,3,.92,3,345.60,3,.00,3,12.84,
1,2016,19,2041,703,8.46,3,59.11,3,.00,3,.00,3,30.39,3,.85,3,65.64,3,.00,3,12.84,
1,2016,19,2042,703,8.29,3,56.33,3,.00,3,.00,3,30.39,3,1.36,3,43.98,3,.00,3,12.84,
1,2016,19,2043,703,8.12,3,55.76,3,.00,3,.00,3,30.40,3,1.14,3,.00,3,.00,3,12.84,
1,2016,19,2044,703,8.05,3,54.10,3,.00,3,.00,3,30.40,3,2.26,3,347.40,3,.00,3,12.84,
1,2016,19,2045,703,8.02,3,53.53,3,.00,3,.08,3,30.39,3,3.30,3,297.70,3,.00,3,12.84,
1,2016,19,2046,703,8.22,3,53.83,3,.00,3,.00,3,30.39,3,3.97,3,274.10,3,.00,3,12.81,
1,2016,19,2047,703,8.36,3,52.45,3,.00,3,.00,3,30.40,3,2.38,3,297.50,3,.00,3,12.83,
1,2016,19,2048,703,8.39,3,52.96,3,.00,3,.00,3,30.40,3,2.34,3,4.51,3,.00,3,12.83,
1,2016,19,2049,703,8.39,3,55.05,3,.00,3,.00,3,30.40,3,3.00,3,13.49,3,.00,3,12.84,
1,2016,19,2050,703,8.36,3,58.70,3,.00,3,.08,3,30.40,3,1.91,3,12.58,3,.00,3,12.84,
1,2016,19,2051,703,8.15,3,56.03,3,.00,3,.00,3,30.40,3,2.27,3,354.40,3,.00,3,12.84,
1,2016,19,2052,703,7.99,3,56.14,3,.00,3,.08,3,30.40,3,3.44,3,334.80,3,.00,3,12.84,
1,2016,19,2053,703,7.85,3,56.27,3,.00,3,.00,3,30.40,3,3.71,3,352.20,3,.00,3,12.84,
1,2016,19,2054,703,7.89,3,55.80,3,.00,3,.08,3,30.40,3,3.61,3,345.00,3,.00,3,12.84,
1,2016,19,2055,703,7.92,3,56.20,3,.00,3,.00,3,30.40,3,3.39,3,339.40,3,.00,3,12.84,
1,2016,19,2056,703,7.89,3,56.88,3,.00,3,.00,3,30.40,3,2.33,3,1.92,3,.00,3,12.84,
1,2016,19,2057,703,7.95,3,56.85,3,.00,3,.00,3,30.40,3,2.64,3,48.98,3,.00,3,12.84,
1,2016,19,2058,703,7.85,3,58.81,3,.00,3,.08,3,30.40,3,1.87,3,59.33,3,.00,3,12.84,
1,2016,19,2059,703,7.78,3,59.18,3,.00,3,.08,3,30.40,3,1.92,3,68.50,3,.00,3,12.82,
1,2016,19,2100,703,7.72,3,57.89,3,.00,3,.00,3,30.40,3,2.65,3,12.77,3,.00,3,12.83,
1,2016,19,2101,703,7.75,3,58.03,3,.00,3,.00,3,30.40,3,1.67,3,331.10,3,.00,3,12.83,
1,2016,19,2102,703,7.78,3,58.88,3,.00,3,.08,3,30.40,3,1.79,3,326.20,3,.00,3,12.83,
1,2016,19,2103,703,7.78,3,58.94,3,.00,3,.08,3,30.40,3,1.46,3,347.60,3,.00,3,12.83,
1,2016,19,2104,703,7.75,3,60.87,3,.00,3,.00,3,30.40,3,.40,3,47.59,3,.00,3,12.83,
1,2016,19,2105,703,7.72,3,57.05,3,.00,3,.00,3,30.40,3,2.49,3,54.72,3,.00,3,12.83,
1,2016,19,2106,703,7.82,3,58.06,3,.00,3,.00,3,30.40,3,2.30,3,50.28,3,.00,3,12.84,
1,2016,19,2107,703,7.78,3,58.94,3,.00,3,.08,3,30.40,3,2.14,3,48.74,3,.00,3,12.84,
1,2016,19,2108,703,7.78,3,58.23,3,.00,3,.00,3,30.40,3,1.64,3,91.60,3,.00,3,12.84,
1,2016,19,2109,703,7.75,3,59.38,3,.00,3,.00,3,30.40,3,.63,3,73.11,3,.00,3,12.83,
1,2016,19,2110,703,7.75,3,58.44,3,.00,3,.00,3,30.40,3,.19,3,75.10,3,.00,3,12.83,
1,2016,19,2111,703,7.89,3,58.33,3,.00,3,.00,3,30.40,3,.79,3,41.06,3,.00,3,12.83,
1,2016,19,2112,703,7.78,3,57.56,3,.00,3,.00,3,30.40,3,1.57,3,44.64,3,.00,3,12.83,
1,2016,19,2113,703,7.82,3,57.19,3,.00,3,.00,3,30.40,3,1.13,3,8.40,3,.00,3,12.83,
1,2016,19,2114,703,7.75,3,57.35,3,.00,3,.08,3,30.40,3,1.11,3,50.57,3,.00,3,12.83,
1,2016,19,2115,703,7.78,3,57.86,3,.00,3,.08,3,30.40,3,.72,3,330.50,3,.00,3,12.83,
1,2016,19,2116,703,7.75,3,59.18,3,.00,3,.00,3,30.40,3,.18,3,1.78,3,.00,3,12.79,
1,2016,19,2117,703,7.72,3,58.71,3,.00,3,.00,3,30.39,3,.50,3,25.35,3,.00,3,12.82,
1,2016,19,2118,703,7.72,3,58.47,3,.00,3,.00,3,30.39,3,.00,3,41.49,3,.00,3,12.82,
1,2016,19,2119,703,7.72,3,58.06,3,.00,3,.00,3,30.39,3,.53,3,103.70,3,.00,3,12.82,
1,2016,19,2120,703,7.65,3,57.62,3,.00,3,.00,3,30.39,3,2.33,3,87.10,3,.00,3,12.80,
1,2016,19,2121,703,7.75,3,58.47,3,.00,3,.00,3,30.39,3,1.40,3,93.50,3,.00,3,12.82,
1,2016,19,2122,703,7.75,3,57.45,3,.00,3,.00,3,30.39,3,2.41,3,51.04,3,.00,3,12.82,
1,2016,19,2123,703,7.75,3,61.00,3,.00,3,.00,3,30.39,3,1.88,3,136.80,3,.00,3,12.82,
1,2016,19,2124,703,7.78,3,57.69,3,.00,3,.00,3,30.39,3,2.69,3,122.50,3,.00,3,12.82,
1,2016,19,2125,703,7.82,3,57.93,3,.00,3,.00,3,30.38,3,2.43,3,148.80,3,.00,3,12.83,
1,2016,19,2126,703,7.88,3,58.13,3,.00,3,.00,3,30.38,3,3.38,3,115.60,3,.00,3,12.82,
1,2016,19,2127,703,8.02,3,61.11,3,.00,3,.00,3,30.39,3,2.13,3,126.50,3,.00,3,12.83,
1,2016,19,2128,703,8.02,3,55.87,3,.00,3,.00,3,30.39,3,3.37,3,120.30,3,.00,3,12.83,
1,2016,19,2129,703,8.09,3,57.15,3,.00,3,.08,3,30.38,3,3.10,3,111.80,3,.00,3,12.81,
1,2016,19,2130,703,8.09,3,54.68,3,.00,3,.08,3,30.38,3,3.97,3,120.00,3,.00,3,12.82,
1,2016,19,2131,703,8.22,3,55.49,3,.00,3,.00,3,30.38,3,1.85,3,122.30,3,.00,3,12.82,
1,2016,19,2132,703,8.12,3,53.19,3,.00,3,.08,3,30.39,3,4.86,3,132.10,3,.00,3,12.82,
1,2016,19,2133,703,8.22,3,55.39,3,.00,3,.08,3,30.39,3,3.62,3,124.60,3,.00,3,12.82,
1,2016,19,2134,703,8.19,3,53.70,3,.00,3,.08,3,30.39,3,2.87,3,82.00,3,.00,3,12.80,
1,2016,19,2135,703,8.02,3,54.07,3,.00,3,.08,3,30.39,3,2.45,3,72.41,3,.00,3,12.82,
1,2016,19,2136,703,8.12,3,53.33,3,.00,3,.08,3,30.39,3,2.87,3,96.50,3,.00,3,12.81,
1,2016,19,2137,703,8.15,3,53.46,3,.00,3,.08,3,30.39,3,3.16,3,44.18,3,.00,3,12.81,
1,2016,19,2138,703,8.19,3,52.35,3,.00,3,.00,3,30.39,3,4.26,3,84.80,3,.00,3,12.79,
1,2016,19,2139,703,8.12,3,53.40,3,.00,3,.16,3,30.39,3,3.58,3,75.44,3,.00,3,12.82,
1,2016,19,2140,703,8.12,3,53.73,3,.00,3,.00,3,30.39,3,2.57,3,52.87,3,.00,3,12.81,
1,2016,19,2141,703,8.09,3,51.74,3,.00,3,.08,3,30.39,3,3.77,3,64.63,3,.00,3,12.82,
1,2016,19,2142,703,8.15,3,52.14,3,.00,3,.08,3,30.39,3,4.99,3,70.30,3,.00,3,12.82,
1,2016,19,2143,703,8.19,3,51.43,3,.00,3,.08,3,30.39,3,3.60,3,73.81,3,.00,3,12.82,
1,2016,19,2144,703,8.15,3,52.04,3,.00,3,.08,3,30.38,3,3.84,3,78.90,3,.00,3,12.82,
1,2016,19,2145,703,8.15,3,51.20,3,.00,3,.08,3,30.38,3,2.38,3,108.40,3,.00,3,12.81,
1,2016,19,2146,703,8.16,3,52.45,3,.00,3,.00,3,30.38,3,3.41,3,119.70,3,.00,3,12.77,
1,2016,19,2147,703,8.12,3,52.08,3,.00,3,.08,3,30.38,3,4.84,3,88.50,3,.00,3,12.81,
1,2016,19,2148,703,8.16,3,50.96,3,.00,3,.08,3,30.38,3,7.59,3,80.00,3,.00,3,12.81,
1,2016,19,2149,703,8.26,3,51.60,3,.00,3,.00,3,30.38,3,5.07,3,80.80,3,.00,3,12.81,
1,2016,19,2150,703,8.22,3,51.30,3,.00,3,.08,3,30.37,3,5.79,3,91.90,3,.00,3,12.82,
1,2016,19,2151,703,8.22,3,51.06,3,.00,3,.08,3,30.38,3,5.88,3,97.80,3,.00,3,12.79,
1,2016,19,2152,703,8.26,3,54.51,3,.00,3,.08,3,30.38,3,4.83,3,84.70,3,.00,3,12.82,
1,2016,19,2153,703,8.19,3,52.42,3,.00,3,.08,3,30.37,3,5.48,3,112.20,3,.00,3,12.82,
1,2016,19,2154,703,8.19,3,52.82,3,.00,3,.08,3,30.37,3,6.37,3,127.70,3,.00,3,12.80,
1,2016,19,2155,703,8.26,3,51.54,3,.00,3,.08,3,30.37,3,6.06,3,60.48,3,.00,3,12.81,
1,2016,19,2156,703,8.22,3,52.65,3,.00,3,.08,3,30.37,3,6.43,3,109.00,3,.00,3,12.82,
1,2016,19,2157,703,8.19,3,52.21,3,.00,3,.00,3,30.37,3,7.23,3,145.40,3,.00,3,12.82,
1,2016,19,2158,703,8.22,3,52.62,3,.00,3,.08,3,30.37,3,6.78,3,97.60,3,.00,3,12.81,
1,2016,19,2159,703,8.09,3,56.24,3,.00,3,.08,3,30.37,3,6.19,3,119.20,3,.00,3,12.80,
1,2016,19,2200,703,8.09,3,52.96,3,.00,3,.00,3,30.36,3,6.29,3,87.30,3,.00,3,12.80,
1,2016,19,2201,703,8.05,3,53.02,3,.00,3,.08,3,30.36,3,7.33,3,86.70,3,.00,3,12.81,
1,2016,19,2202,703,8.02,3,55.97,3,.00,3,.00,3,30.36,3,6.16,3,93.30,3,.00,3,12.81,
1,2016,19,2203,703,8.05,3,54.04,3,.00,3,.08,3,30.36,3,6.24,3,112.80,3,.00,3,12.81,
1,2016,19,2204,703,8.02,3,54.17,3,.00,3,.00,3,30.36,3,7.29,3,118.80,3,.00,3,12.80,
1,2016,19,2205,703,7.89,3,54.34,3,.00,3,.08,3,30.36,3,4.78,3,76.45,3,.00,3,12.80,
1,2016,19,2206,703,7.92,3,54.44,3,.00,3,.00,3,30.36,3,6.53,3,94.80,3,.00,3,12.80,
1,2016,19,2207,703,7.88,3,52.08,3,.00,3,.00,3,30.36,3,5.87,3,84.70,3,.00,3,12.80,
1,2016,19,2208,703,7.88,3,54.17,3,.00,3,.00,3,30.36,3,6.47,3,70.54,3,.00,3,12.80,
1,2016,19,2209,703,7.85,3,52.48,3,.00,3,.08,3,30.36,3,6.42,3,72.22,3,.00,3,12.78,
1,2016,19,2210,703,7.95,3,52.41,3,.00,3,.00,3,30.37,3,8.55,3,86.00,3,.00,3,12.80,
1,2016,19,2211,703,7.92,3,52.79,3,.00,3,.08,3,30.37,3,6.82,3,72.80,3,.00,3,12.81,
1,2016,19,2212,703,7.95,3,52.38,3,.00,3,.00,3,30.37,3,7.14,3,115.80,3,.00,3,12.81,
1,2016,19,2213,703,8.02,3,52.45,3,.00,3,.00,3,30.37,3,6.80,3,94.70,3,.00,3,12.81,
1,2016,19,2214,703,8.02,3,51.50,3,.00,3,.00,3,30.37,3,7.45,3,104.80,3,.00,3,12.80,
1,2016,19,2215,703,8.09,3,50.42,3,.00,3,.00,3,30.36,3,6.99,3,105.50,3,.00,3,12.81,
1,2016,19,2216,703,8.12,3,50.86,3,.00,3,.08,3,30.37,3,8.53,3,86.20,3,.00,3,12.78,
1,2016,19,2217,703,8.22,3,49.78,3,.00,3,.00,3,30.36,3,8.10,3,91.00,3,.00,3,12.80,
1,2016,19,2218,703,8.12,3,50.18,3,.00,3,.08,3,30.36,3,7.37,3,114.80,3,.00,3,12.81,
1,2016,19,2219,703,8.15,3,52.82,3,.00,3,.08,3,30.36,3,6.46,3,75.19,3,.00,3,12.79,
1,2016,19,2220,703,8.15,3,51.91,3,.00,3,.00,3,30.36,3,5.58,3,57.88,3,.00,3,12.81,
1,2016,19,2221,703,8.22,3,51.80,3,.00,3,.08,3,30.37,3,5.99,3,82.40,3,.00,3,12.81,
1,2016,19,2222,703,8.19,3,50.52,3,.00,3,.00,3,30.36,3,8.00,3,106.30,3,.00,3,12.81,
1,2016,19,2223,703,8.25,3,52.62,3,.00,3,.00,3,30.36,3,6.40,3,107.20,3,.00,3,12.80,
1,2016,19,2224,703,8.15,3,52.38,3,.00,3,.08,3,30.36,3,5.34,3,97.10,3,.00,3,12.80,
1,2016,19,2225,703,8.19,3,50.49,3,.00,3,.08,3,30.36,3,6.64,3,124.70,3,.00,3,12.81,
1,2016,19,2226,703,8.15,3,50.82,3,.00,3,.00,3,30.36,3,5.99,3,90.50,3,.00,3,12.80,
1,2016,19,2227,703,8.19,3,50.18,3,.00,3,.08,3,30.36,3,8.80,3,102.70,3,.00,3,12.81,
1,2016,19,2228,703,8.19,3,49.71,3,.00,3,.08,3,30.36,3,7.92,3,112.50,3,.00,3,12.81,
1,2016,19,2229,703,8.15,3,49.40,3,.00,3,.08,3,30.36,3,8.72,3,95.60,3,.00,3,12.79,
1,2016,19,2230,703,8.25,3,51.64,3,.00,3,.00,3,30.37,3,6.74,3,66.74,3,.00,3,12.80,
1,2016,19,2231,703,8.19,3,50.35,3,.00,3,.08,3,30.37,3,5.35,3,100.40,3,.00,3,12.80,
1,2016,19,2232,703,8.15,3,50.32,3,.00,3,.00,3,30.37,3,6.32,3,77.04,3,.00,3,12.80,
1,2016,19,2233,703,8.05,3,50.72,3,.00,3,.00,3,30.37,3,5.90,3,94.80,3,.00,3,12.80,
1,2016,19,2234,703,8.12,3,52.61,3,.00,3,.00,3,30.37,3,4.61,3,97.50,3,.00,3,12.79,
1,2016,19,2235,703,8.12,3,50.18,3,.00,3,.00,3,30.37,3,7.54,3,87.30,3,.00,3,12.80,
1,2016,19,2236,703,8.08,3,49.91,3,.00,3,.00,3,30.37,3,6.45,3,79.80,3,.00,3,12.77,
1,2016,19,2237,703,8.05,3,52.28,3,.00,3,.08,3,30.37,3,6.47,3,103.20,3,.00,3,12.80,
1,2016,19,2238,703,8.02,3,53.09,3,.00,3,.08,3,30.37,3,6.95,3,87.70,3,.00,3,12.80,
1,2016,19,2239,703,8.05,3,50.82,3,.00,3,.00,3,30.37,3,8.97,3,88.90,3,.00,3,12.80,
1,2016,19,2240,703,8.08,3,50.35,3,.00,3,.08,3,30.37,3,5.74,3,87.00,3,.00,3,12.78,
1,2016,19,2241,703,8.08,3,54.27,3,.00,3,.08,3,30.37,3,4.79,3,104.50,3,.00,3,12.80,
1,2016,19,2242,703,8.05,3,52.18,3,.00,3,.08,3,30.37,3,5.20,3,106.60,3,.00,3,12.80,
1,2016,19,2243,703,7.95,3,51.57,3,.00,3,.08,3,30.37,3,4.93,3,89.60,3,.00,3,12.80,
1,2016,19,2244,703,8.02,3,51.94,3,.00,3,.00,3,30.37,3,6.66,3,96.20,3,.00,3,12.80,
1,2016,19,2245,703,8.05,3,49.91,3,.00,3,.00,3,30.37,3,6.42,3,77.69,3,.00,3,12.80,
1,2016,19,2246,703,8.02,3,51.09,3,.00,3,.08,3,30.37,3,5.48,3,78.41,3,.00,3,12.77,
1,2016,19,2247,703,7.88,3,51.73,3,.00,3,.08,3,30.37,3,6.01,3,102.30,3,.00,3,12.79,
1,2016,19,2248,703,7.91,3,51.02,3,.00,3,.00,3,30.37,3,7.09,3,105.50,3,.00,3,12.79,
1,2016,19,2249,703,7.95,3,52.61,3,.00,3,.00,3,30.36,3,7.11,3,111.20,3,.00,3,12.80,
1,2016,19,2250,703,7.85,3,50.58,3,.00,3,.08,3,30.36,3,6.53,3,70.80,3,.00,3,12.80,
1,2016,19,2251,703,7.95,3,51.33,3,.00,3,.08,3,30.36,3,5.93,3,118.90,3,.00,3,12.79,
1,2016,19,2252,703,7.91,3,51.77,3,.00,3,.00,3,30.36,3,6.99,3,105.80,3,.00,3,12.80,
1,2016,19,2253,703,7.85,3,50.96,3,.00,3,.00,3,30.35,3,7.22,3,97.10,3,.00,3,12.80,
1,2016,19,2254,703,7.88,3,50.21,3,.00,3,.00,3,30.35,3,8.23,3,80.30,3,.00,3,12.80,
1,2016,19,2255,703,7.88,3,53.26,3,.00,3,.08,3,30.35,3,6.79,3,84.00,3,.00,3,12.80,
1,2016,19,2256,703,7.81,3,52.14,3,.00,3,.00,3,30.35,3,7.86,3,84.10,3,.00,3,12.80,
1,2016,19,2257,703,7.81,3,50.85,3,.00,3,.00,3,30.35,3,7.63,3,92.50,3,.00,3,12.80,
1,2016,19,2258,703,7.85,3,52.14,3,.00,3,.08,3,30.35,3,8.01,3,106.70,3,.00,3,12.80,
1,2016,19,2259,703,7.75,3,50.89,3,.00,3,.00,3,30.35,3,6.61,3,66.65,3,.00,3,12.78,
1,2016,19,2300,703,7.74,3,52.88,3,.00,3,.00,3,30.36,3,4.99,3,92.00,3,.00,3,12.79,
1,2016,19,2301,703,7.68,3,51.67,3,.00,3,.08,3,30.36,3,8.57,3,87.30,3,.00,3,12.77,
1,2016,19,2302,703,7.74,3,52.85,3,.00,3,.08,3,30.36,3,4.99,3,84.80,3,.00,3,12.79,
1,2016,19,2303,703,7.71,3,50.96,3,.00,3,.00,3,30.36,3,8.67,3,99.30,3,.00,3,12.79,
1,2016,19,2304,703,7.78,3,51.09,3,.00,3,.00,3,30.36,3,5.99,3,64.56,3,.00,3,12.78,
1,2016,19,2305,703,7.74,3,53.59,3,.00,3,.00,3,30.36,3,4.44,3,67.63,3,.00,3,12.79,
1,2016,19,2306,703,7.74,3,52.58,3,.00,3,.00,3,30.36,3,4.44,3,112.20,3,.00,3,12.79,
1,2016,19,2307,703,7.85,3,51.02,3,.00,3,.00,3,30.36,3,5.97,3,51.28,3,.00,3,12.79,
1,2016,19,2308,703,7.78,3,51.40,3,.00,3,.00,3,30.36,3,6.26,3,98.10,3,.00,3,12.79,
1,2016,19,2309,703,7.74,3,50.75,3,.00,3,.00,3,30.36,3,6.85,3,58.70,3,.00,3,12.79,
1,2016,19,2310,703,7.78,3,51.70,3,.00,3,.00,3,30.36,3,7.87,3,104.40,3,.00,3,12.79,
1,2016,19,2311,703,7.81,3,51.26,3,.00,3,.08,3,30.36,3,8.61,3,98.40,3,.00,3,12.79,
1,2016,19,2312,703,7.88,3,52.72,3,.00,3,.00,3,30.36,3,6.64,3,102.40,3,.00,3,12.79,
1,2016,19,2313,703,7.68,3,51.77,3,.00,3,.00,3,30.36,3,6.07,3,78.19,3,.00,3,12.79,
1,2016,19,2314,703,7.81,3,51.70,3,.00,3,.00,3,30.36,3,4.94,3,87.90,3,.00,3,12.79,
1,2016,19,2315,703,7.68,3,51.67,3,.00,3,.00,3,30.36,3,6.77,3,88.80,3,.00,3,12.79,
1,2016,19,2316,703,7.68,3,53.46,3,.00,3,.00,3,30.36,3,6.05,3,99.60,3,.00,3,12.76,
1,2016,19,2317,703,7.68,3,53.32,3,.00,3,.00,3,30.36,3,6.66,3,107.60,3,.00,3,12.79,
1,2016,19,2318,703,7.64,3,52.95,3,.00,3,.08,3,30.36,3,6.25,3,110.70,3,.00,3,12.76,
1,2016,19,2319,703,7.81,3,52.11,3,.00,3,.00,3,30.36,3,5.96,3,97.50,3,.00,3,12.79,
1,2016,19,2320,703,7.78,3,52.92,3,.00,3,.00,3,30.36,3,5.99,3,110.20,3,.00,3,12.79,
1,2016,19,2321,703,7.75,3,51.84,3,.00,3,.08,3,30.36,3,7.61,3,93.20,3,.00,3,12.79,
1,2016,19,2322,703,7.75,3,51.13,3,.00,3,.00,3,30.36,3,5.80,3,83.80,3,.00,3,12.76,
1,2016,19,2323,703,7.71,3,54.75,3,.00,3,.00,3,30.35,3,5.68,3,98.20,3,.00,3,12.79,
1,2016,19,2324,703,7.75,3,52.48,3,.00,3,.08,3,30.35,3,6.75,3,110.40,3,.00,3,12.79,
1,2016,19,2325,703,7.68,3,51.87,3,.00,3,.00,3,30.35,3,6.63,3,95.40,3,.00,3,12.79,
1,2016,19,2326,703,7.71,3,50.82,3,.00,3,.00,3,30.35,3,5.64,3,78.34,3,.00,3,12.79,
1,2016,19,2327,703,7.68,3,52.62,3,.00,3,.08,3,30.35,3,8.56,3,106.70,3,.00,3,12.79,
1,2016,19,2328,703,7.61,3,51.91,3,.00,3,.00,3,30.35,3,7.82,3,98.90,3,.00,3,12.79,
1,2016,19,2329,703,7.68,3,52.35,3,.00,3,.08,3,30.35,3,7.87,3,100.70,3,.00,3,12.78,
1,2016,19,2330,703,7.71,3,54.04,3,.00,3,.00,3,30.34,3,6.97,3,123.90,3,.00,3,12.78,
1,2016,19,2331,703,7.58,3,52.07,3,.00,3,.08,3,30.35,3,7.03,3,110.60,3,.00,3,12.78,
1,2016,19,2332,703,7.64,3,51.53,3,.00,3,.08,3,30.35,3,6.38,3,112.50,3,.00,3,12.76,
1,2016,19,2333,703,7.61,3,52.38,3,.00,3,.00,3,30.35,3,6.36,3,83.20,3,.00,3,12.79,
1,2016,19,2334,703,7.71,3,51.97,3,.00,3,.00,3,30.35,3,8.19,3,100.90,3,.00,3,12.78,
1,2016,19,2335,703,7.78,3,53.26,3,.00,3,.00,3,30.35,3,7.05,3,115.40,3,.00,3,12.78,
1,2016,19,2336,703,7.81,3,49.64,3,.00,3,.08,3,30.35,3,6.02,3,74.69,3,.00,3,12.78,
1,2016,19,2337,703,7.75,3,50.45,3,.00,3,.08,3,30.35,3,6.48,3,45.57,3,.00,3,12.78,
1,2016,19,2338,703,7.71,3,50.11,3,.00,3,.08,3,30.34,3,8.25,3,76.13,3,.00,3,12.78,
1,2016,19,2339,703,7.78,3,49.57,3,.00,3,.00,3,30.34,3,7.47,3,80.90,3,.00,3,12.78,
1,2016,19,2340,703,7.78,3,49.74,3,.00,3,.08,3,30.34,3,8.13,3,86.90,3,.00,3,12.78,
1,2016,19,2341,703,7.78,3,49.81,3,.00,3,.00,3,30.34,3,6.59,3,104.00,3,.00,3,12.79,
1,2016,19,2342,703,7.85,3,50.15,3,.00,3,.08,3,30.34,3,8.75,3,60.69,3,.00,3,12.78,
1,2016,19,2343,703,7.78,3,50.72,3,.00,3,.00,3,30.34,3,6.81,3,78.51,3,.00,3,12.78,
1,2016,19,2344,703,7.74,3,49.23,3,.00,3,.08,3,30.35,3,6.06,3,101.00,3,.00,3,12.78,
1,2016,19,2345,703,7.81,3,49.47,3,.00,3,.00,3,30.35,3,5.20,3,99.60,3,.00,3,12.78,
1,2016,19,2346,703,7.71,3,49.40,3,.00,3,.00,3,30.35,3,6.88,3,72.72,3,.00,3,12.75,
1,2016,19,2347,703,7.75,3,48.90,3,.00,3,.08,3,30.34,3,7.18,3,117.10,3,.00,3,12.78,
1,2016,19,2348,703,7.74,3,48.18,3,.00,3,.08,3,30.35,3,8.46,3,83.20,3,.00,3,12.78,
1,2016,19,2349,703,7.81,3,50.99,3,.00,3,.08,3,30.35,3,5.82,3,113.60,3,.00,3,12.78,
1,2016,19,2350,703,7.78,3,49.16,3,.00,3,.08,3,30.35,3,8.63,3,81.70,3,.00,3,12.78,
1,2016,19,2351,703,7.71,3,49.74,3,.00,3,.08,3,30.35,3,7.71,3,70.56,3,.00,3,12.78,
1,2016,19,2352,703,7.68,3,49.20,3,.00,3,.08,3,30.35,3,7.93,3,118.60,3,.00,3,12.78,
1,2016,19,2353,703,7.64,3,51.74,3,.00,3,.00,3,30.35,3,5.91,3,84.90,3,.00,3,12.78,
1,2016,19,2354,703,7.68,3,52.01,3,.00,3,.00,3,30.35,3,5.06,3,108.00,3,.00,3,12.78,
1,2016,19,2355,703,7.61,3,51.60,3,.00,3,.00,3,30.35,3,4.78,3,101.30,3,.00,3,12.78,
1,2016,19,2356,703,7.64,3,51.60,3,.00,3,.00,3,30.35,3,5.28,3,98.40,3,.00,3,12.78,
1,2016,19,2357,703,7.68,3,51.06,3,.00,3,.00,3,30.35,3,7.01,3,84.50,3,.00,3,12.78,
1,2016,19,2358,703,7.61,3,51.77,3,.00,3,.08,3,30.35,3,6.18,3,81.30,3,.00,3,12.78,
1,2016,19,2359,703,7.58,3,52.31,3,.00,3,.00,3,30.35,3,5.86,3,95.40,3,.00,3,12.76,
1,2016,19,2400,703,7.61,3,54.03,3,.00,3,.08,3,30.36,3,5.24,3,83.60,3,.00,3,12.78,
1,2016,20,1,703,7.57,3,50.75,3,.00,3,.00,3,30.36,3,6.64,3,68.95,3,.00,3,12.78,
1,2016,20,2,703,7.64,3,50.45,3,.00,3,.00,3,30.36,3,6.00,3,82.20,3,.00,3,12.77,
1,2016,20,3,703,7.61,3,51.43,3,.00,3,.00,3,30.36,3,5.55,3,62.85,3,.00,3,12.78,
1,2016,20,4,703,7.64,3,50.52,3,.00,3,.08,3,30.36,3,4.53,3,100.20,3,.00,3,12.77,
1,2016,20,5,703,7.68,3,49.44,3,.00,3,.08,3,30.37,3,5.20,3,55.87,3,.00,3,12.77,
1,2016,20,6,703,7.68,3,49.23,3,.00,3,.00,3,30.37,3,5.71,3,85.40,3,.00,3,12.77,
1,2016,20,7,703,7.64,3,50.86,3,.00,3,.00,3,30.37,3,3.78,3,87.20,3,.00,3,12.78,
1,2016,20,8,703,7.64,3,50.79,3,.00,3,.08,3,30.37,3,3.49,3,74.95,3,.00,3,12.78,
1,2016,20,9,703,7.54,3,50.18,3,.00,3,.00,3,30.37,3,3.79,3,95.00,3,.00,3,12.77,
1,2016,20,10,703,7.61,3,50.31,3,.00,3,.08,3,30.36,3,3.28,3,60.74,3,.00,3,12.78,
1,2016,20,11,703,7.64,3,49.77,3,.00,3,.00,3,30.36,3,4.64,3,92.00,3,.00,3,12.74,
1,2016,20,12,703,7.68,3,49.44,3,.00,3,.00,3,30.36,3,4.75,3,84.40,3,.00,3,12.77,
1,2016,20,13,703,7.68,3,50.11,3,.00,3,.00,3,30.36,3,5.29,3,92.40,3,.00,3,12.77,
1,2016,20,14,703,7.61,3,50.89,3,.00,3,.00,3,30.36,3,4.06,3,119.60,3,.00,3,12.78,
1,2016,20,15,703,7.68,3,51.70,3,.00,3,.00,3,30.36,3,4.74,3,52.02,3,.00,3,12.78,
1,2016,20,16,703,7.54,3,50.59,3,.00,3,.00,3,30.36,3,4.34,3,94.50,3,.00,3,12.74,
1,2016,20,17,703,7.57,3,51.09,3,.00,3,.08,3,30.36,3,4.06,3,110.00,3,.00,3,12.77,
1,2016,20,18,703,7.57,3,50.75,3,.00,3,.08,3,30.36,3,6.32,3,77.83,3,.00,3,12.77,
1,2016,20,19,703,7.68,3,49.47,3,.00,3,.00,3,30.35,3,7.24,3,107.00,3,.00,3,12.77,
1,2016,20,20,703,7.64,3,50.72,3,.00,3,.00,3,30.35,3,6.06,3,122.20,3,.00,3,12.77,
1,2016,20,21,703,7.64,3,50.45,3,.00,3,.00,3,30.35,3,4.89,3,85.90,3,.00,3,12.77,
1,2016,20,22,703,7.68,3,52.27,3,.00,3,.00,3,30.35,3,4.21,3,86.00,3,.00,3,12.77,
1,2016,20,23,703,7.68,3,52.31,3,.00,3,.00,3,30.36,3,5.11,3,80.70,3,.00,3,12.77,
1,2016,20,24,703,7.54,3,50.45,3,.00,3,.00,3,30.36,3,4.86,3,85.10,3,.00,3,12.77,
1,2016,20,25,703,7.57,3,49.40,3,.00,3,.00,3,30.36,3,6.25,3,75.41,3,.00,3,12.77,
1,2016,20,26,703,7.47,3,50.48,3,.00,3,.00,3,30.36,3,5.42,3,104.90,3,.00,3,12.78,
1,2016,20,27,703,7.54,3,49.94,3,.00,3,.08,3,30.36,3,5.66,3,72.74,3,.00,3,12.75,
1,2016,20,28,703,7.58,3,51.50,3,.00,3,.08,3,30.35,3,3.09,3,125.90,3,.00,3,12.77,
1,2016,20,29,703,7.47,3,49.81,3,.00,3,.00,3,30.35,3,5.02,3,54.21,3,.00,3,12.73,
1,2016,20,30,703,7.61,3,49.40,3,.00,3,.00,3,30.35,3,6.15,3,45.18,3,.00,3,12.76,
1,2016,20,31,703,7.58,3,49.84,3,.00,3,.00,3,30.35,3,6.17,3,97.00,3,.00,3,12.76,
1,2016,20,32,703,7.58,3,49.81,3,.00,3,.08,3,30.35,3,6.06,3,115.20,3,.00,3,12.77,
1,2016,20,33,703,7.47,3,49.88,3,.00,3,.08,3,30.35,3,6.92,3,95.10,3,.00,3,12.77,
1,2016,20,34,703,7.47,3,51.57,3,.00,3,.08,3,30.34,3,7.38,3,91.60,3,.00,3,12.75,
1,2016,20,35,703,7.47,3,49.27,3,.00,3,.00,3,30.34,3,7.87,3,91.80,3,.00,3,12.75,
1,2016,20,36,703,7.54,3,50.65,3,.00,3,.08,3,30.34,3,8.88,3,95.10,3,.00,3,12.76,
1,2016,20,37,703,7.54,3,52.41,3,.00,3,.08,3,30.33,3,5.83,3,90.40,3,.00,3,12.73,
1,2016,20,38,703,7.47,3,50.11,3,.00,3,.08,3,30.33,3,8.57,3,103.50,3,.00,3,12.76,
1,2016,20,39,703,7.51,3,50.69,3,.00,3,.08,3,30.33,3,8.68,3,81.50,3,.00,3,12.75,
1,2016,20,40,703,7.48,3,50.96,3,.00,3,.00,3,30.34,3,6.94,3,97.30,3,.00,3,12.76,
1,2016,20,41,703,7.48,3,51.57,3,.00,3,.08,3,30.34,3,6.54,3,66.24,3,.00,3,12.77,
1,2016,20,42,703,7.48,3,50.05,3,.00,3,.00,3,30.34,3,7.64,3,113.80,3,.00,3,12.76,
1,2016,20,43,703,7.44,3,53.60,3,.00,3,.08,3,30.34,3,7.56,3,101.00,3,.00,3,12.76,
1,2016,20,44,703,7.44,3,50.72,3,.00,3,.00,3,30.34,3,6.44,3,107.00,3,.00,3,12.76,
1,2016,20,45,703,7.48,3,51.97,3,.00,3,.08,3,30.34,3,7.16,3,91.60,3,.00,3,12.76,
1,2016,20,46,703,7.41,3,51.47,3,.00,3,.08,3,30.34,3,7.87,3,115.00,3,.00,3,12.73,
1,2016,20,47,703,7.41,3,52.58,3,.00,3,.00,3,30.34,3,6.41,3,116.70,3,.00,3,12.75,
1,2016,20,48,703,7.34,3,51.57,3,.00,3,.00,3,30.34,3,7.42,3,79.40,3,.00,3,12.76,
1,2016,20,49,703,7.38,3,51.06,3,.00,3,.08,3,30.34,3,6.88,3,88.70,3,.00,3,12.76,
1,2016,20,50,703,7.41,3,52.38,3,.00,3,.00,3,30.34,3,6.99,3,103.60,3,.00,3,12.75,
1,2016,20,51,703,7.38,3,51.67,3,.00,3,.08,3,30.34,3,6.78,3,86.80,3,.00,3,12.75,
1,2016,20,52,703,7.38,3,52.45,3,.00,3,.08,3,30.34,3,6.27,3,100.60,3,.00,3,12.76,
1,2016,20,53,703,7.28,3,52.21,3,.00,3,.08,3,30.34,3,6.74,3,99.20,3,.00,3,12.76,
1,2016,20,54,703,7.38,3,53.56,3,.00,3,.08,3,30.34,3,9.12,3,108.00,3,.00,3,12.75,
1,2016,20,55,703,7.38,3,51.81,3,.00,3,.08,3,30.34,3,8.07,3,85.40,3,.00,3,12.75,
1,2016,20,56,703,7.41,3,52.31,3,.00,3,.08,3,30.33,3,6.88,3,111.50,3,.00,3,12.76,
1,2016,20,57,703,7.38,3,51.60,3,.00,3,.08,3,30.34,3,6.17,3,100.00,3,.00,3,12.73,
1,2016,20,58,703,7.38,3,51.00,3,.00,3,.00,3,30.34,3,7.60,3,77.46,3,.00,3,12.75,
1,2016,20,59,703,7.34,3,51.27,3,.00,3,.00,3,30.33,3,8.07,3,83.60,3,.00,3,12.73,
1,2016,20,100,703,7.44,3,52.42,3,.00,3,.00,3,30.34,3,8.27,3,86.50,3,.00,3,12.75,
1,2016,20,101,703,7.38,3,51.60,3,.00,3,.00,3,30.34,3,8.30,3,86.90,3,.00,3,12.74,
1,2016,20,102,703,7.38,3,50.18,3,.00,3,.08,3,30.34,3,5.85,3,93.50,3,.00,3,12.74,
1,2016,20,103,703,7.38,3,50.86,3,.00,3,.00,3,30.34,3,6.32,3,90.00,3,.00,3,12.75,
1,2016,20,104,703,7.41,3,50.59,3,.00,3,.00,3,30.34,3,7.81,3,81.80,3,.00,3,12.74,
1,2016,20,105,703,7.45,3,49.44,3,.00,3,.00,3,30.34,3,7.96,3,84.10,3,.00,3,12.75,
1,2016,20,106,703,7.48,3,50.66,3,.00,3,.08,3,30.34,3,8.03,3,99.40,3,.00,3,12.75,
1,2016,20,107,703,7.48,3,50.69,3,.00,3,.08,3,30.34,3,7.06,3,110.60,3,.00,3,12.76,
1,2016,20,108,703,7.45,3,50.62,3,.00,3,.08,3,30.34,3,5.72,3,81.50,3,.00,3,12.74,
1,2016,20,109,703,7.51,3,50.79,3,.00,3,.00,3,30.34,3,7.01,3,84.30,3,.00,3,12.74,
1,2016,20,110,703,7.48,3,50.35,3,.00,3,.08,3,30.34,3,7.75,3,79.62,3,.00,3,12.75,
1,2016,20,111,703,7.48,3,50.05,3,.00,3,.08,3,30.34,3,7.25,3,103.50,3,.00,3,12.74,
1,2016,20,112,703,7.55,3,49.81,3,.00,3,.08,3,30.33,3,7.12,3,67.16,3,.00,3,12.76,
1,2016,20,113,703,7.55,3,50.56,3,.00,3,.08,3,30.33,3,6.64,3,105.80,3,.00,3,12.75,
1,2016,20,114,703,7.48,3,51.10,3,.00,3,.00,3,30.33,3,6.33,3,92.20,3,.00,3,12.76,
1,2016,20,115,703,7.61,3,48.56,3,.00,3,.08,3,30.33,3,8.84,3,113.70,3,.00,3,12.74,
1,2016,20,116,703,7.61,3,50.52,3,.00,3,.08,3,30.33,3,7.88,3,98.70,3,.00,3,12.72,
1,2016,20,117,703,7.55,3,49.47,3,.00,3,.08,3,30.33,3,6.88,3,75.39,3,.00,3,12.74,
1,2016,20,118,703,7.51,3,54.78,3,.00,3,.00,3,30.32,3,4.95,3,119.10,3,.00,3,12.72,
1,2016,20,119,703,7.58,3,50.22,3,.00,3,.08,3,30.32,3,6.59,3,102.00,3,.00,3,12.74,
1,2016,20,120,703,7.58,3,51.43,3,.00,3,.08,3,30.32,3,7.12,3,90.80,3,.00,3,12.75,
1,2016,20,121,703,7.68,3,48.59,3,.00,3,.08,3,30.32,3,8.82,3,97.60,3,.00,3,12.75,
1,2016,20,122,703,7.61,3,51.98,3,.00,3,.08,3,30.32,3,7.33,3,99.40,3,.00,3,12.75,
1,2016,20,123,703,7.68,3,49.98,3,.00,3,.08,3,30.32,3,8.11,3,95.20,3,.00,3,12.74,
1,2016,20,124,703,7.55,3,50.69,3,.00,3,.00,3,30.32,3,7.19,3,89.80,3,.00,3,12.75,
1,2016,20,125,703,7.58,3,49.51,3,.00,3,.08,3,30.32,3,9.04,3,108.10,3,.00,3,12.75,
1,2016,20,126,703,7.61,3,50.22,3,.00,3,.08,3,30.32,3,8.08,3,97.20,3,.00,3,12.75,
1,2016,20,127,703,7.55,3,49.74,3,.00,3,.08,3,30.32,3,7.68,3,69.03,3,.00,3,12.75,
1,2016,20,128,703,7.55,3,51.37,3,.00,3,.08,3,30.32,3,9.13,3,90.70,3,.00,3,12.75,
1,2016,20,129,703,7.48,3,50.83,3,.00,3,.00,3,30.32,3,7.72,3,83.90,3,.00,3,12.73,
1,2016,20,130,703,7.51,3,49.68,3,.00,3,.00,3,30.32,3,8.22,3,97.50,3,.00,3,12.74,
1,2016,20,131,703,7.48,3,51.43,3,.00,3,.08,3,30.32,3,8.67,3,70.49,3,.00,3,12.74,
1,2016,20,132,703,7.44,3,51.40,3,.00,3,.08,3,30.32,3,7.84,3,118.70,3,.00,3,12.74,
1,2016,20,133,703,7.45,3,51.57,3,.00,3,.08,3,30.32,3,6.82,3,87.40,3,.00,3,12.74,
1,2016,20,134,703,7.48,3,50.49,3,.00,3,.00,3,30.32,3,7.30,3,108.30,3,.00,3,12.73,
1,2016,20,135,703,7.48,3,50.79,3,.00,3,.00,3,30.32,3,7.98,3,75.12,3,.00,3,12.73,
1,2016,20,136,703,7.44,3,50.42,3,.00,3,.08,3,30.32,3,6.12,3,92.20,3,.00,3,12.73,
1,2016,20,137,703,7.48,3,49.57,3,.00,3,.00,3,30.32,3,8.27,3,105.40,3,.00,3,12.74,
1,2016,20,138,703,7.44,3,50.83,3,.00,3,.00,3,30.32,3,6.38,3,100.50,3,.00,3,12.74,
1,2016,20,139,703,7.51,3,51.06,3,.00,3,.08,3,30.32,3,6.78,3,74.48,3,.00,3,12.74,
1,2016,20,140,703,7.48,3,49.84,3,.00,3,.08,3,30.32,3,6.76,3,120.50,3,.00,3,12.74,
1,2016,20,141,703,7.58,3,50.69,3,.00,3,.00,3,30.32,3,7.17,3,89.70,3,.00,3,12.74,
1,2016,20,142,703,7.58,3,50.22,3,.00,3,.00,3,30.32,3,7.82,3,63.82,3,.00,3,12.72,
1,2016,20,143,703,7.58,3,50.32,3,.00,3,.08,3,30.32,3,7.14,3,76.85,3,.00,3,12.74,
1,2016,20,144,703,7.61,3,50.39,3,.00,3,.08,3,30.32,3,7.63,3,112.00,3,.00,3,12.74,
1,2016,20,145,703,7.61,3,51.50,3,.00,3,.00,3,30.32,3,6.02,3,117.50,3,.00,3,12.74,
1,2016,20,146,703,7.61,3,51.91,3,.00,3,.08,3,30.32,3,7.27,3,93.60,3,.00,3,12.71,
1,2016,20,147,703,7.61,3,52.31,3,.00,3,.08,3,30.32,3,7.36,3,100.70,3,.00,3,12.73,
1,2016,20,148,703,7.61,3,50.59,3,.00,3,.08,3,30.32,3,7.40,3,92.60,3,.00,3,12.73,
1,2016,20,149,703,7.61,3,52.08,3,.00,3,.00,3,30.32,3,6.76,3,100.90,3,.00,3,12.73,
1,2016,20,150,703,7.58,3,50.49,3,.00,3,.08,3,30.31,3,6.54,3,89.40,3,.00,3,12.74,
1,2016,20,151,703,7.61,3,51.54,3,.00,3,.08,3,30.32,3,6.20,3,85.20,3,.00,3,12.74,
1,2016,20,152,703,7.68,3,50.22,3,.00,3,.00,3,30.31,3,7.32,3,91.20,3,.00,3,12.74,
1,2016,20,153,703,7.68,3,50.08,3,.00,3,.08,3,30.32,3,8.12,3,94.60,3,.00,3,12.73,
1,2016,20,154,703,7.65,3,51.54,3,.00,3,.08,3,30.32,3,5.51,3,97.60,3,.00,3,12.73,
1,2016,20,155,703,7.72,3,50.29,3,.00,3,.08,3,30.31,3,7.11,3,96.70,3,.00,3,12.74,
1,2016,20,156,703,7.61,3,50.59,3,.00,3,.00,3,30.32,3,7.76,3,88.80,3,.00,3,12.74,
1,2016,20,157,703,7.65,3,53.70,3,.00,3,.08,3,30.31,3,4.74,3,76.50,3,.00,3,12.73,
1,2016,20,158,703,7.72,3,51.10,3,.00,3,.00,3,30.31,3,6.75,3,115.20,3,.00,3,12.73,
1,2016,20,159,703,7.72,3,53.67,3,.00,3,.00,3,30.32,3,4.79,3,96.40,3,.00,3,12.71,
1,2016,20,200,703,7.65,3,51.54,3,.00,3,.08,3,30.31,3,5.26,3,112.10,3,.00,3,12.73,
1,2016,20,201,703,7.75,3,50.46,3,.00,3,.00,3,30.31,3,7.39,3,94.80,3,.00,3,12.73,
1,2016,20,202,703,7.65,3,53.50,3,.00,3,.08,3,30.31,3,4.95,3,98.70,3,.00,3,12.73,
1,2016,20,203,703,7.72,3,52.08,3,.00,3,.00,3,30.31,3,5.45,3,89.40,3,.00,3,12.73,
1,2016,20,204,703,7.72,3,52.08,3,.00,3,.00,3,30.31,3,6.45,3,110.00,3,.00,3,12.72,
1,2016,20,205,703,7.61,3,51.81,3,.00,3,.00,3,30.31,3,6.36,3,103.80,3,.00,3,12.73,
1,2016,20,206,703,7.61,3,52.32,3,.00,3,.08,3,30.31,3,5.52,3,119.00,3,.00,3,12.73,
1,2016,20,207,703,7.55,3,52.59,3,.00,3,.08,3,30.31,3,5.60,3,98.50,3,.00,3,12.73,
1,2016,20,208,703,7.58,3,52.38,3,.00,3,.08,3,30.31,3,5.67,3,120.60,3,.00,3,12.73,
1,2016,20,209,703,7.61,3,53.13,3,.00,3,.08,3,30.31,3,4.49,3,110.00,3,.00,3,12.72,
1,2016,20,210,703,7.61,3,54.24,3,.00,3,.08,3,30.31,3,4.79,3,88.00,3,.00,3,12.72,
1,2016,20,211,703,7.55,3,52.35,3,.00,3,.00,3,30.31,3,4.69,3,81.70,3,.00,3,12.72,
1,2016,20,212,703,7.65,3,53.80,3,.00,3,.08,3,30.31,3,5.29,3,95.60,3,.00,3,12.72,
1,2016,20,213,703,7.58,3,53.40,3,.00,3,.08,3,30.31,3,5.40,3,105.90,3,.00,3,12.72,
1,2016,20,214,703,7.62,3,52.32,3,.00,3,.08,3,30.31,3,6.55,3,87.20,3,.00,3,12.72,
1,2016,20,215,703,7.65,3,52.55,3,.00,3,.08,3,30.30,3,7.08,3,76.19,3,.00,3,12.72,
1,2016,20,216,703,7.62,3,51.74,3,.00,3,.08,3,30.30,3,6.42,3,84.80,3,.00,3,12.70,
1,2016,20,217,703,7.58,3,52.59,3,.00,3,.08,3,30.30,3,7.52,3,100.30,3,.00,3,12.72,
1,2016,20,218,703,7.62,3,52.76,3,.00,3,.08,3,30.30,3,6.97,3,62.45,3,.00,3,12.72,
1,2016,20,219,703,7.68,3,52.76,3,.00,3,.08,3,30.30,3,8.98,3,80.60,3,.00,3,12.72,
1,2016,20,220,703,7.58,3,52.21,3,.00,3,.08,3,30.30,3,7.42,3,60.94,3,.00,3,12.72,
1,2016,20,221,703,7.65,3,53.09,3,.00,3,.08,3,30.30,3,7.33,3,65.62,3,.00,3,12.72,
1,2016,20,222,703,7.62,3,52.86,3,.00,3,.08,3,30.30,3,8.52,3,93.60,3,.00,3,12.70,
1,2016,20,223,703,7.58,3,53.77,3,.00,3,.08,3,30.30,3,7.04,3,69.37,3,.00,3,12.71,
1,2016,20,224,703,7.62,3,53.91,3,.00,3,.08,3,30.30,3,8.13,3,105.30,3,.00,3,12.72,
1,2016,20,225,703,7.58,3,55.50,3,.00,3,.08,3,30.30,3,7.58,3,82.30,3,.00,3,12.72,
1,2016,20,226,703,7.58,3,54.45,3,.00,3,.08,3,30.30,3,8.18,3,82.60,3,.00,3,12.72,
1,2016,20,227,703,7.55,3,54.38,3,.00,3,.08,3,30.30,3,7.94,3,99.90,3,.00,3,12.72,
1,2016,20,228,703,7.58,3,54.62,3,.00,3,.08,3,30.30,3,7.78,3,76.59,3,.00,3,12.72,
1,2016,20,229,703,7.58,3,54.41,3,.00,3,.00,3,30.30,3,9.36,3,81.20,3,.00,3,12.68,
1,2016,20,230,703,7.58,3,55.66,3,.00,3,.00,3,30.30,3,8.25,3,92.90,3,.00,3,12.71,
1,2016,20,231,703,7.55,3,54.18,3,.00,3,.08,3,30.30,3,6.15,3,79.72,3,.00,3,12.72,
1,2016,20,232,703,7.55,3,56.71,3,.00,3,.00,3,30.30,3,7.54,3,67.01,3,.00,3,12.72,
1,2016,20,233,703,7.55,3,55.09,3,.00,3,.00,3,30.30,3,8.50,3,98.90,3,.00,3,12.72,
1,2016,20,234,703,7.48,3,56.71,3,.00,3,.00,3,30.30,3,7.71,3,114.50,3,.00,3,12.71,
1,2016,20,235,703,7.45,3,55.60,3,.00,3,.00,3,30.30,3,7.83,3,88.50,3,.00,3,12.71,
1,2016,20,236,703,7.51,3,54.48,3,.00,3,.00,3,30.30,3,8.15,3,95.10,3,.00,3,12.71,
1,2016,20,237,703,7.45,3,55.56,3,.00,3,.00,3,30.30,3,7.70,3,95.10,3,.00,3,12.71,
1,2016,20,238,703,7.45,3,55.26,3,.00,3,.08,3,30.30,3,6.79,3,87.20,3,.00,3,12.71,
1,2016,20,239,703,7.51,3,56.07,3,.00,3,.08,3,30.30,3,6.33,3,94.40,3,.00,3,12.71,
1,2016,20,240,703,7.45,3,56.24,3,.00,3,.00,3,30.30,3,7.00,3,69.78,3,.00,3,12.71,
1,2016,20,241,703,7.45,3,56.81,3,.00,3,.08,3,30.30,3,10.13,3,89.70,3,.00,3,12.71,
1,2016,20,242,703,7.45,3,56.34,3,.00,3,.00,3,30.30,3,7.45,3,73.16,3,.00,3,12.69,
1,2016,20,243,703,7.34,3,56.44,3,.00,3,.08,3,30.30,3,7.57,3,76.55,3,.00,3,12.71,
1,2016,20,244,703,7.41,3,57.08,3,.00,3,.08,3,30.29,3,7.63,3,88.80,3,.00,3,12.71,
1,2016,20,245,703,7.38,3,56.88,3,.00,3,.00,3,30.29,3,7.41,3,87.10,3,.00,3,12.71,
1,2016,20,246,703,7.41,3,56.98,3,.00,3,.00,3,30.29,3,9.69,3,97.60,3,.00,3,12.68,
1,2016,20,247,703,7.41,3,58.17,3,.00,3,.08,3,30.29,3,7.88,3,91.60,3,.00,3,12.70,
1,2016,20,248,703,7.45,3,56.58,3,.00,3,.08,3,30.29,3,8.38,3,86.20,3,.00,3,12.71,
1,2016,20,249,703,7.48,3,58.23,3,.00,3,.08,3,30.29,3,6.76,3,87.50,3,.00,3,12.71,
1,2016,20,250,703,7.48,3,57.93,3,.00,3,.08,3,30.29,3,7.97,3,90.60,3,.00,3,12.71,
1,2016,20,251,703,7.41,3,58.30,3,.00,3,.08,3,30.29,3,8.31,3,76.88,3,.00,3,12.71,
1,2016,20,252,703,7.41,3,58.64,3,.00,3,.08,3,30.29,3,8.14,3,100.30,3,.00,3,12.71,
1,2016,20,253,703,7.34,3,57.76,3,.00,3,.00,3,30.29,3,8.83,3,88.60,3,.00,3,12.71,
1,2016,20,254,703,7.34,3,57.52,3,.00,3,.08,3,30.29,3,9.07,3,87.60,3,.00,3,12.71,
1,2016,20,255,703,7.34,3,60.57,3,.00,3,.00,3,30.29,3,8.20,3,65.26,3,.00,3,12.71,
1,2016,20,256,703,7.34,3,57.39,3,.00,3,.08,3,30.29,3,9.43,3,95.20,3,.00,3,12.71,
1,2016,20,257,703,7.45,3,58.17,3,.00,3,.08,3,30.29,3,7.94,3,90.80,3,.00,3,12.71,
1,2016,20,258,703,7.38,3,58.54,3,.00,3,.08,3,30.29,3,8.04,3,117.20,3,.00,3,12.70,
1,2016,20,259,703,7.38,3,58.51,3,.00,3,.08,3,30.28,3,7.51,3,85.80,3,.00,3,12.68,
1,2016,20,300,703,7.41,3,59.86,3,.00,3,.08,3,30.29,3,7.23,3,121.60,3,.00,3,12.70,
1,2016,20,301,703,7.34,3,58.98,3,.00,3,.08,3,30.29,3,6.72,3,134.70,3,.00,3,12.70,
1,2016,20,302,703,7.45,3,59.69,3,.00,3,.00,3,30.29,3,8.08,3,87.90,3,.00,3,12.70,
1,2016,20,303,703,7.34,3,58.51,3,.00,3,.00,3,30.29,3,8.58,3,119.30,3,.00,3,12.70,
1,2016,20,304,703,7.34,3,59.15,3,.00,3,.08,3,30.29,3,8.22,3,89.90,3,.00,3,12.69,
1,2016,20,305,703,7.41,3,58.47,3,.00,3,.08,3,30.28,3,9.64,3,97.50,3,.00,3,12.69,
1,2016,20,306,703,7.38,3,59.55,3,.00,3,.00,3,30.29,3,7.06,3,111.70,3,.00,3,12.69,
1,2016,20,307,703,7.34,3,59.35,3,.00,3,.00,3,30.28,3,6.63,3,76.19,3,.00,3,12.70,
1,2016,20,308,703,7.34,3,58.47,3,.00,3,.08,3,30.28,3,9.01,3,105.30,3,.00,3,12.69,
1,2016,20,309,703,7.38,3,59.35,3,.00,3,.08,3,30.28,3,8.93,3,95.80,3,.00,3,12.69,
1,2016,20,310,703,7.34,3,59.01,3,.00,3,.08,3,30.28,3,9.11,3,87.50,3,.00,3,12.69,
1,2016,20,311,703,7.34,3,58.84,3,.00,3,.08,3,30.28,3,8.72,3,84.50,3,.00,3,12.69,
1,2016,20,312,703,7.38,3,59.62,3,.00,3,.00,3,30.29,3,9.22,3,106.10,3,.00,3,12.70,
1,2016,20,313,703,7.34,3,58.47,3,.00,3,.08,3,30.28,3,10.39,3,95.90,3,.00,3,12.70,
1,2016,20,314,703,7.31,3,61.75,3,.00,3,.08,3,30.28,3,8.02,3,94.00,3,.00,3,12.69,
1,2016,20,315,703,7.34,3,59.45,3,.00,3,.08,3,30.28,3,7.93,3,60.94,3,.00,3,12.69,
1,2016,20,316,703,7.51,3,59.89,3,.00,3,.08,3,30.28,3,7.70,3,75.83,3,.00,3,12.67,
1,2016,20,317,703,7.48,3,61.08,3,.00,3,.08,3,30.28,3,8.68,3,99.10,3,.00,3,12.69,
1,2016,20,318,703,7.41,3,59.93,3,.00,3,.00,3,30.29,3,6.43,3,102.30,3,.00,3,12.69,
1,2016,20,319,703,7.41,3,59.99,3,.00,3,.08,3,30.28,3,9.14,3,88.50,3,.00,3,12.69,
1,2016,20,320,703,7.45,3,59.86,3,.00,3,.08,3,30.28,3,6.92,3,94.30,3,.00,3,12.69,
1,2016,20,321,703,7.45,3,59.66,3,.00,3,.08,3,30.28,3,5.75,3,109.80,3,.00,3,12.69,
1,2016,20,322,703,7.41,3,60.03,3,.00,3,.08,3,30.28,3,8.67,3,107.30,3,.00,3,12.69,
1,2016,20,323,703,7.41,3,60.37,3,.00,3,.08,3,30.28,3,6.51,3,100.20,3,.00,3,12.69,
1,2016,20,324,703,7.45,3,61.28,3,.00,3,.00,3,30.28,3,8.76,3,80.90,3,.00,3,12.69,
1,2016,20,325,703,7.45,3,59.79,3,.00,3,.08,3,30.28,3,7.13,3,131.00,3,.00,3,12.69,
1,2016,20,326,703,7.38,3,59.93,3,.00,3,.08,3,30.28,3,10.05,3,93.80,3,.00,3,12.69,
1,2016,20,327,703,7.38,3,61.08,3,.00,3,.00,3,30.27,3,8.12,3,99.00,3,.00,3,12.69,
1,2016,20,328,703,7.31,3,60.09,3,.00,3,.08,3,30.27,3,7.68,3,99.60,3,.00,3,12.69,
1,2016,20,329,703,7.24,3,59.96,3,.00,3,.08,3,30.26,3,8.40,3,88.40,3,.00,3,12.68,
1,2016,20,330,703,7.21,3,59.59,3,.00,3,.00,3,30.26,3,9.94,3,76.28,3,.00,3,12.68,
1,2016,20,331,703,7.18,3,62.16,3,.00,3,.08,3,30.26,3,7.48,3,90.30,3,.00,3,12.68,
1,2016,20,332,703,7.14,3,60.43,3,.00,3,.00,3,30.26,3,9.48,3,99.70,3,.00,3,12.68,
1,2016,20,333,703,7.21,3,60.60,3,.00,3,.08,3,30.26,3,10.70,3,90.60,3,.00,3,12.69,
1,2016,20,334,703,7.18,3,61.72,3,.00,3,.00,3,30.26,3,8.79,3,85.70,3,.00,3,12.67,
1,2016,20,335,703,7.11,3,60.97,3,.00,3,.00,3,30.26,3,7.89,3,80.40,3,.00,3,12.68,
1,2016,20,336,703,7.18,3,61.95,3,.00,3,.08,3,30.26,3,8.19,3,81.90,3,.00,3,12.68,
1,2016,20,337,703,7.21,3,61.82,3,.00,3,.00,3,30.26,3,8.92,3,100.60,3,.00,3,12.68,
1,2016,20,338,703,7.04,3,61.52,3,.00,3,.08,3,30.26,3,8.04,3,115.30,3,.00,3,12.66,
1,2016,20,339,703,7.07,3,61.48,3,.00,3,.08,3,30.26,3,11.36,3,104.10,3,.00,3,12.65,
1,2016,20,340,703,7.11,3,62.36,3,.00,3,.00,3,30.26,3,8.62,3,74.31,3,.00,3,12.68,
1,2016,20,341,703,7.11,3,62.77,3,.00,3,.00,3,30.26,3,7.38,3,120.70,3,.00,3,12.68,
1,2016,20,342,703,7.18,3,61.31,3,.00,3,.00,3,30.26,3,9.36,3,77.80,3,.00,3,12.68,
1,2016,20,343,703,7.11,3,62.06,3,.00,3,.00,3,30.26,3,8.14,3,94.90,3,.00,3,12.68,
1,2016,20,344,703,7.04,3,61.68,3,.00,3,.00,3,30.26,3,8.62,3,95.40,3,.00,3,12.68,
1,2016,20,345,703,7.07,3,62.87,3,.00,3,.00,3,30.26,3,8.73,3,87.60,3,.00,3,12.68,
1,2016,20,346,703,7.01,3,61.52,3,.00,3,.00,3,30.26,3,9.55,3,90.60,3,.00,3,12.65,
1,2016,20,347,703,7.07,3,62.16,3,.00,3,.08,3,30.26,3,8.72,3,101.40,3,.00,3,12.67,
1,2016,20,348,703,7.01,3,61.75,3,.00,3,.08,3,30.26,3,8.22,3,99.30,3,.00,3,12.68,
1,2016,20,349,703,7.11,3,64.36,3,.00,3,.00,3,30.26,3,7.62,3,88.80,3,.00,3,12.68,
1,2016,20,350,703,7.21,3,62.53,3,.00,3,.08,3,30.26,3,6.86,3,87.80,3,.00,3,12.68,
1,2016,20,351,703,7.07,3,63.51,3,.00,3,.00,3,30.26,3,8.55,3,84.10,3,.00,3,12.68,
1,2016,20,352,703,7.07,3,64.05,3,.00,3,.08,3,30.26,3,6.93,3,97.00,3,.00,3,12.68,
1,2016,20,353,703,7.11,3,62.87,3,.00,3,.08,3,30.26,3,6.45,3,108.00,3,.00,3,12.68,
1,2016,20,354,703,7.11,3,62.36,3,.00,3,.00,3,30.26,3,6.91,3,106.30,3,.00,3,12.68,
1,2016,20,355,703,7.11,3,62.94,3,.00,3,.08,3,30.26,3,6.84,3,86.00,3,.00,3,12.68,
1,2016,20,356,703,7.21,3,62.70,3,.00,3,.00,3,30.26,3,7.62,3,65.00,3,.00,3,12.68,
1,2016,20,357,703,7.18,3,64.02,3,.00,3,.08,3,30.26,3,8.22,3,80.30,3,.00,3,12.68,
1,2016,20,358,703,7.18,3,64.59,3,.00,3,.00,3,30.26,3,6.62,3,88.70,3,.00,3,12.68,
1,2016,20,359,703,7.18,3,63.41,3,.00,3,.08,3,30.25,3,7.50,3,86.70,3,.00,3,12.66,
1,2016,20,400,703,7.14,3,63.81,3,.00,3,.08,3,30.26,3,8.72,3,90.90,3,.00,3,12.67,
1,2016,20,401,703,7.14,3,64.49,3,.00,3,.08,3,30.26,3,6.81,3,90.60,3,.00,3,12.67,
1,2016,20,402,703,7.24,3,62.46,3,.00,3,.08,3,30.26,3,7.47,3,79.21,3,.00,3,12.67,
1,2016,20,403,703,7.14,3,62.53,3,.00,3,.00,3,30.26,3,7.37,3,103.30,3,.00,3,12.68,
1,2016,20,404,703,7.11,3,63.14,3,.00,3,.00,3,30.26,3,6.34,3,84.40,3,.00,3,12.66,
1,2016,20,405,703,7.28,3,62.60,3,.00,3,.08,3,30.26,3,7.57,3,91.20,3,.00,3,12.67,
1,2016,20,406,703,7.21,3,63.71,3,.00,3,.08,3,30.26,3,7.88,3,74.43,3,.00,3,12.67,
1,2016,20,407,703,7.24,3,62.83,3,.00,3,.00,3,30.26,3,6.70,3,92.30,3,.00,3,12.67,
1,2016,20,408,703,7.21,3,64.25,3,.00,3,.00,3,30.26,3,7.05,3,128.90,3,.00,3,12.67,
1,2016,20,409,703,7.18,3,64.22,3,.00,3,.00,3,30.26,3,6.54,3,108.80,3,.00,3,12.67,
1,2016,20,410,703,7.21,3,63.51,3,.00,3,.00,3,30.26,3,6.95,3,91.20,3,.00,3,12.67,
1,2016,20,411,703,7.28,3,64.59,3,.00,3,.08,3,30.26,3,7.54,3,81.60,3,.00,3,12.66,
1,2016,20,412,703,7.21,3,63.98,3,.00,3,.08,3,30.26,3,6.61,3,95.70,3,.00,3,12.67,
1,2016,20,413,703,7.18,3,64.80,3,.00,3,.08,3,30.26,3,6.62,3,76.59,3,.00,3,12.67,
1,2016,20,414,703,7.14,3,65.37,3,.00,3,.08,3,30.26,3,5.14,3,101.80,3,.00,3,12.67,
1,2016,20,415,703,7.18,3,63.95,3,.00,3,.08,3,30.26,3,6.86,3,83.50,3,.00,3,12.67,
1,2016,20,416,703,7.24,3,64.02,3,.00,3,.08,3,30.26,3,5.01,3,117.50,3,.00,3,12.64,
1,2016,20,417,703,7.21,3,64.56,3,.00,3,.00,3,30.26,3,7.07,3,102.40,3,.00,3,12.66,
1,2016,20,418,703,7.21,3,64.66,3,.00,3,.08,3,30.26,3,5.66,3,109.70,3,.00,3,12.66,
1,2016,20,419,703,7.24,3,64.63,3,.00,3,.00,3,30.26,3,5.07,3,119.80,3,.00,3,12.66,
1,2016,20,420,703,7.21,3,65.64,3,.00,3,.00,3,30.26,3,3.88,3,136.20,3,.00,3,12.67,
1,2016,20,421,703,7.24,3,65.03,3,.00,3,.08,3,30.26,3,6.45,3,118.30,3,.00,3,12.66,
1,2016,20,422,703,7.21,3,64.52,3,.00,3,.08,3,30.26,3,4.90,3,114.30,3,.00,3,12.67,
1,2016,20,423,703,7.34,3,64.83,3,.00,3,.08,3,30.26,3,6.14,3,91.00,3,.00,3,12.66,
1,2016,20,424,703,7.24,3,64.46,3,.00,3,.00,3,30.26,3,7.68,3,92.90,3,.00,3,12.67,
1,2016,20,425,703,7.28,3,65.27,3,.00,3,.00,3,30.26,3,6.24,3,105.60,3,.00,3,12.67,
1,2016,20,426,703,7.28,3,64.86,3,.00,3,.08,3,30.26,3,6.37,3,52.32,3,.00,3,12.67,
1,2016,20,427,703,7.28,3,65.34,3,.00,3,.00,3,30.26,3,4.61,3,58.25,3,.00,3,12.66,
1,2016,20,428,703,7.21,3,64.86,3,.00,3,.00,3,30.26,3,5.18,3,115.30,3,.00,3,12.66,
1,2016,20,429,703,7.28,3,66.69,3,.00,3,.00,3,30.26,3,2.41,3,123.60,3,.00,3,12.65,
1,2016,20,430,703,7.24,3,65.51,3,.00,3,.00,3,30.26,3,2.96,3,52.30,3,.00,3,12.66,
1,2016,20,431,703,7.24,3,65.78,3,.00,3,.00,3,30.26,3,2.89,3,138.50,3,.00,3,12.66,
1,2016,20,432,703,7.28,3,65.61,3,.00,3,.00,3,30.26,3,3.57,3,115.10,3,.00,3,12.66,
1,2016,20,433,703,7.21,3,65.61,3,.00,3,.00,3,30.26,3,5.20,3,115.10,3,.00,3,12.66,
1,2016,20,434,703,7.21,3,65.91,3,.00,3,.08,3,30.26,3,3.55,3,103.50,3,.00,3,12.65,
1,2016,20,435,703,7.21,3,66.62,3,.00,3,.08,3,30.26,3,3.79,3,123.90,3,.00,3,12.66,
1,2016,20,436,703,7.28,3,66.38,3,.00,3,.08,3,30.26,3,3.57,3,108.40,3,.00,3,12.66,
1,2016,20,437,703,7.31,3,66.18,3,.00,3,.08,3,30.26,3,2.61,3,90.30,3,.00,3,12.66,
1,2016,20,438,703,7.28,3,66.59,3,.00,3,.00,3,30.26,3,2.80,3,70.88,3,.00,3,12.66,
1,2016,20,439,703,7.31,3,66.42,3,.00,3,.08,3,30.26,3,3.07,3,87.90,3,.00,3,12.65,
1,2016,20,440,703,7.31,3,66.96,3,.00,3,.08,3,30.26,3,1.85,3,80.20,3,.00,3,12.66,
1,2016,20,441,703,7.34,3,67.03,3,.00,3,.00,3,30.26,3,1.06,3,319.10,3,.00,3,12.66,
1,2016,20,442,703,7.38,3,66.69,3,.00,3,.08,3,30.26,3,1.95,3,108.70,3,.00,3,12.66,
1,2016,20,443,703,7.38,3,66.52,3,.00,3,.00,3,30.26,3,4.85,3,97.70,3,.00,3,12.65,
1,2016,20,444,703,7.31,3,66.55,3,.00,3,.08,3,30.26,3,5.30,3,85.60,3,.00,3,12.66,
1,2016,20,445,703,7.34,3,67.26,3,.00,3,.00,3,30.26,3,4.95,3,120.90,3,.00,3,12.66,
1,2016,20,446,703,7.28,3,67.16,3,.00,3,.08,3,30.26,3,3.88,3,144.40,3,.00,3,12.62,
1,2016,20,447,703,7.28,3,67.33,3,.00,3,.08,3,30.26,3,3.71,3,100.20,3,.00,3,12.65,
1,2016,20,448,703,7.28,3,68.55,3,.00,3,.00,3,30.26,3,4.26,3,113.40,3,.00,3,12.65,
1,2016,20,449,703,7.38,3,68.79,3,.00,3,.08,3,30.26,3,4.88,3,95.40,3,.00,3,12.66,
1,2016,20,450,703,7.34,3,67.94,3,.00,3,.08,3,30.26,3,3.34,3,98.90,3,.00,3,12.66,
1,2016,20,451,703,7.34,3,69.02,3,.00,3,.00,3,30.26,3,3.06,3,109.40,3,.00,3,12.66,
1,2016,20,452,703,7.28,3,69.23,3,.00,3,.08,3,30.26,3,2.47,3,121.50,3,.00,3,12.66,
1,2016,20,453,703,7.28,3,68.52,3,.00,3,.00,3,30.26,3,3.53,3,108.90,3,.00,3,12.63,
1,2016,20,454,703,7.28,3,68.04,3,.00,3,.08,3,30.26,3,3.54,3,99.10,3,.00,3,12.65,
1,2016,20,455,703,7.28,3,68.48,3,.00,3,.00,3,30.26,3,3.08,3,128.50,3,.00,3,12.66,
1,2016,20,456,703,7.28,3,68.65,3,.00,3,.00,3,30.26,3,3.00,3,52.63,3,.00,3,12.65,
1,2016,20,457,703,7.31,3,69.50,3,.00,3,.08,3,30.26,3,2.36,3,78.88,3,.00,3,12.66,
1,2016,20,458,703,7.28,3,68.85,3,.00,3,.00,3,30.26,3,2.61,3,167.30,3,.00,3,12.66,
1,2016,20,459,703,7.18,3,68.89,3,.00,3,.00,3,30.26,3,3.08,3,119.20,3,.00,3,12.64,
1,2016,20,500,703,7.28,3,68.89,3,.00,3,.00,3,30.26,3,2.88,3,129.50,3,.00,3,12.65,
1,2016,20,501,703,7.24,3,69.39,3,.00,3,.00,3,30.26,3,3.81,3,78.49,3,.00,3,12.65,
1,2016,20,502,703,7.24,3,68.68,3,.00,3,.00,3,30.26,3,4.93,3,119.70,3,.00,3,12.65,
1,2016,20,503,703,7.28,3,68.62,3,.00,3,.00,3,30.26,3,6.77,3,90.90,3,.00,3,12.66,
1,2016,20,504,703,7.28,3,69.02,3,.00,3,.08,3,30.26,3,5.87,3,71.84,3,.00,3,12.64,
1,2016,20,505,703,7.28,3,69.63,3,.00,3,.00,3,30.26,3,4.70,3,109.20,3,.00,3,12.65,
1,2016,20,506,703,7.31,3,69.19,3,.00,3,.00,3,30.26,3,3.96,3,123.10,3,.00,3,12.65,
1,2016,20,507,703,7.21,3,69.12,3,.00,3,.00,3,30.26,3,3.78,3,87.40,3,.00,3,12.65,
1,2016,20,508,703,7.24,3,69.23,3,.00,3,.00,3,30.26,3,5.32,3,124.60,3,.00,3,12.65,
1,2016,20,509,703,7.18,3,69.70,3,.00,3,.00,3,30.26,3,2.96,3,123.80,3,.00,3,12.65,
1,2016,20,510,703,7.31,3,69.63,3,.00,3,.08,3,30.26,3,3.88,3,144.90,3,.00,3,12.65,
1,2016,20,511,703,7.21,3,69.90,3,.00,3,.00,3,30.26,3,5.70,3,126.70,3,.00,3,12.65,
1,2016,20,512,703,7.21,3,70.04,3,.00,3,.00,3,30.26,3,5.75,3,124.90,3,.00,3,12.65,
1,2016,20,513,703,7.21,3,70.10,3,.00,3,.00,3,30.26,3,5.16,3,134.00,3,.00,3,12.65,
1,2016,20,514,703,7.24,3,70.58,3,.00,3,.00,3,30.26,3,6.18,3,121.60,3,.00,3,12.65,
1,2016,20,515,703,7.21,3,70.34,3,.00,3,.00,3,30.26,3,5.89,3,119.40,3,.00,3,12.65,
1,2016,20,516,703,7.28,3,70.54,3,.00,3,.00,3,30.26,3,5.67,3,107.20,3,.00,3,12.62,
1,2016,20,517,703,7.28,3,70.81,3,.00,3,.00,3,30.26,3,5.08,3,138.80,3,.00,3,12.65,
1,2016,20,518,703,7.21,3,71.05,3,.00,3,.00,3,30.26,3,5.20,3,144.70,3,.00,3,12.65,
1,2016,20,519,703,7.24,3,71.09,3,.00,3,.00,3,30.26,3,5.49,3,137.80,3,.00,3,12.65,
1,2016,20,520,703,7.24,3,71.63,3,.00,3,.00,3,30.26,3,5.93,3,120.30,3,.00,3,12.65,
1,2016,20,521,703,7.31,3,72.94,3,.00,3,.00,3,30.26,3,5.83,3,119.40,3,.00,3,12.65,
1,2016,20,522,703,7.31,3,71.19,3,.00,3,.00,3,30.26,3,6.55,3,127.80,3,.00,3,12.65,
1,2016,20,523,703,7.28,3,71.96,3,.00,3,.00,3,30.26,3,5.80,3,136.00,3,.00,3,12.65,
1,2016,20,524,703,7.28,3,71.90,3,.00,3,.00,3,30.26,3,6.13,3,144.10,3,.00,3,12.62,
1,2016,20,525,703,7.28,3,71.66,3,.00,3,.08,3,30.26,3,7.14,3,145.20,3,.00,3,12.65,
1,2016,20,526,703,7.31,3,71.52,3,.00,3,.00,3,30.26,3,5.85,3,128.70,3,.00,3,12.65,
1,2016,20,527,703,7.31,3,71.59,3,.00,3,.08,3,30.26,3,4.94,3,109.90,3,.00,3,12.65,
1,2016,20,528,703,7.28,3,71.52,3,.00,3,.00,3,30.26,3,5.35,3,124.20,3,.00,3,12.62,
1,2016,20,529,703,7.28,3,71.93,3,.00,3,.08,3,30.26,3,4.78,3,114.50,3,.00,3,12.63,
1,2016,20,530,703,7.31,3,71.73,3,.00,3,.00,3,30.26,3,6.19,3,96.80,3,.00,3,12.63,
1,2016,20,531,703,7.38,3,72.40,3,.00,3,.08,3,30.26,3,5.12,3,117.70,3,.00,3,12.63,
1,2016,20,532,703,7.38,3,72.71,3,.00,3,.00,3,30.26,3,4.37,3,125.10,3,.00,3,12.64,
1,2016,20,533,703,7.31,3,72.50,3,.00,3,.00,3,30.26,3,5.96,3,105.50,3,.00,3,12.65,
1,2016,20,534,703,7.31,3,72.37,3,.00,3,.00,3,30.26,3,5.40,3,118.90,3,.00,3,12.63,
1,2016,20,535,703,7.31,3,72.74,3,.00,3,.00,3,30.26,3,6.06,3,109.70,3,.00,3,12.63,
1,2016,20,536,703,7.24,3,71.86,3,.00,3,.00,3,30.26,3,7.21,3,113.50,3,.00,3,12.63,
1,2016,20,537,703,7.21,3,72.57,3,.00,3,.00,3,30.26,3,6.62,3,119.60,3,.00,3,12.64,
1,2016,20,538,703,7.24,3,72.84,3,.00,3,.00,3,30.26,3,6.55,3,131.00,3,.00,3,12.61,
1,2016,20,539,703,7.31,3,73.92,3,.00,3,.00,3,30.26,3,5.60,3,110.80,3,.00,3,12.63,
1,2016,20,540,703,7.34,3,72.44,3,.00,3,.00,3,30.26,3,5.63,3,129.90,3,.00,3,12.64,
1,2016,20,541,703,7.28,3,72.81,3,.00,3,.00,3,30.26,3,5.68,3,112.40,3,.00,3,12.65,
1,2016,20,542,703,7.24,3,72.54,3,.00,3,.00,3,30.26,3,5.71,3,125.70,3,.00,3,12.64,
1,2016,20,543,703,7.31,3,73.31,3,.00,3,.00,3,30.26,3,6.02,3,120.50,3,.00,3,12.64,
1,2016,20,544,703,7.34,3,73.21,3,.00,3,.00,3,30.26,3,6.85,3,104.10,3,.00,3,12.65,
1,2016,20,545,703,7.31,3,73.32,3,.00,3,.00,3,30.25,3,6.37,3,124.70,3,.00,3,12.65,
1,2016,20,546,703,7.34,3,73.42,3,.00,3,.00,3,30.26,3,5.93,3,103.80,3,.00,3,12.61,
1,2016,20,547,703,7.34,3,74.13,3,.00,3,.00,3,30.25,3,5.17,3,96.20,3,.00,3,12.63,
1,2016,20,548,703,7.38,3,73.75,3,.00,3,.00,3,30.25,3,5.48,3,123.80,3,.00,3,12.63,
1,2016,20,549,703,7.38,3,73.82,3,.00,3,.00,3,30.25,3,6.67,3,102.40,3,.00,3,12.63,
1,2016,20,550,703,7.45,3,73.99,3,.00,3,.00,3,30.25,3,6.69,3,68.04,3,.00,3,12.64,
1,2016,20,551,703,7.41,3,74.03,3,.00,3,.00,3,30.25,3,7.43,3,126.00,3,.00,3,12.64,
1,2016,20,552,703,7.48,3,74.16,3,.00,3,.08,3,30.25,3,6.17,3,101.40,3,.00,3,12.64,
1,2016,20,553,703,7.38,3,73.72,3,.00,3,.00,3,30.25,3,7.96,3,145.50,3,.00,3,12.64,
1,2016,20,554,703,7.55,3,74.26,3,.00,3,.08,3,30.25,3,4.86,3,141.10,3,.00,3,12.64,
1,2016,20,555,703,7.51,3,74.09,3,.00,3,.08,3,30.25,3,7.22,3,137.80,3,.00,3,12.63,
1,2016,20,556,703,7.51,3,74.77,3,.00,3,.00,3,30.25,3,6.53,3,127.60,3,.00,3,12.63,
1,2016,20,557,703,7.61,3,74.74,3,.00,3,.08,3,30.25,3,8.53,3,112.20,3,.00,3,12.63,
1,2016,20,558,703,7.68,3,75.00,3,.00,3,.00,3,30.25,3,4.89,3,116.30,3,.00,3,12.63,
1,2016,20,559,703,7.68,3,74.23,3,.00,3,.08,3,30.25,3,7.48,3,114.30,3,.00,3,12.61,
1,2016,20,600,703,7.78,3,74.46,3,.00,3,.00,3,30.25,3,6.03,3,118.80,3,.00,3,12.63,
1,2016,20,601,703,7.75,3,74.36,3,.00,3,.00,3,30.25,3,6.82,3,142.00,3,.00,3,12.63,
1,2016,20,602,703,7.82,3,74.19,3,.00,3,.00,3,30.25,3,8.08,3,102.40,3,.00,3,12.64,
1,2016,20,603,703,7.82,3,74.77,3,.00,3,.00,3,30.25,3,5.85,3,96.00,3,.00,3,12.64,
1,2016,20,604,703,7.82,3,74.87,3,.00,3,.00,3,30.25,3,4.43,3,122.80,3,.00,3,12.63,
1,2016,20,605,703,7.72,3,74.60,3,.00,3,.00,3,30.25,3,4.47,3,132.30,3,.00,3,12.63,
1,2016,20,606,703,7.72,3,74.77,3,.00,3,.00,3,30.25,3,4.39,3,135.80,3,.00,3,12.63,
1,2016,20,607,703,7.68,3,74.57,3,.00,3,.08,3,30.25,3,5.20,3,119.60,3,.00,3,12.63,
1,2016,20,608,703,7.72,3,75.21,3,.00,3,.08,3,30.26,3,4.24,3,123.30,3,.00,3,12.63,
1,2016,20,609,703,7.68,3,75.04,3,.00,3,.08,3,30.26,3,5.27,3,122.80,3,.00,3,12.63,
1,2016,20,610,703,7.72,3,75.04,3,.00,3,.08,3,30.26,3,3.41,3,86.50,3,.00,3,12.61,
1,2016,20,611,703,7.68,3,75.58,3,.00,3,.08,3,30.25,3,3.41,3,81.40,3,.00,3,12.63,
1,2016,20,612,703,7.75,3,75.48,3,.00,3,.00,3,30.26,3,4.21,3,121.20,3,.00,3,12.63,
1,2016,20,613,703,7.75,3,76.02,3,.00,3,.00,3,30.26,3,4.64,3,89.70,3,.00,3,12.63,
1,2016,20,614,703,7.85,3,75.51,3,.00,3,.00,3,30.26,3,4.70,3,112.20,3,.00,3,12.63,
1,2016,20,615,703,7.78,3,75.92,3,.00,3,.00,3,30.26,3,4.53,3,94.50,3,.00,3,12.63,
1,2016,20,616,703,7.75,3,75.65,3,.00,3,.00,3,30.26,3,4.33,3,110.70,3,.00,3,12.61,
1,2016,20,617,703,7.75,3,75.75,3,.00,3,.08,3,30.25,3,4.13,3,88.20,3,.00,3,12.63,
1,2016,20,618,703,7.82,3,75.34,3,.00,3,.08,3,30.25,3,4.92,3,124.00,3,.00,3,12.63,
1,2016,20,619,703,7.85,3,75.68,3,.00,3,.00,3,30.25,3,3.96,3,111.50,3,.00,3,12.63,
1,2016,20,620,703,7.78,3,75.61,3,.00,3,.00,3,30.25,3,4.69,3,92.40,3,.00,3,12.63,
1,2016,20,621,703,7.85,3,75.78,3,.00,3,.16,3,30.25,3,4.91,3,103.30,3,.00,3,12.63,
1,2016,20,622,703,7.85,3,76.26,3,.00,3,.00,3,30.25,3,5.90,3,131.90,3,.00,3,12.63,
1,2016,20,623,703,7.89,3,76.83,3,.00,3,.08,3,30.25,3,5.90,3,122.00,3,.00,3,12.63,
1,2016,20,624,703,7.89,3,75.95,3,.00,3,.08,3,30.25,3,6.70,3,115.30,3,.00,3,12.64,
1,2016,20,625,703,7.95,3,76.83,3,.00,3,.08,3,30.25,3,4.09,3,119.90,3,.00,3,12.63,
1,2016,20,626,703,7.92,3,76.90,3,.00,3,.08,3,30.25,3,4.68,3,120.40,3,.00,3,12.64,
1,2016,20,627,703,7.99,3,76.43,3,.00,3,.16,3,30.25,3,5.99,3,138.60,3,.00,3,12.63,
1,2016,20,628,703,8.02,3,76.73,3,.00,3,.16,3,30.25,3,5.91,3,119.60,3,.00,3,12.63,
1,2016,20,629,703,8.05,3,76.16,3,.00,3,.16,3,30.25,3,5.50,3,126.50,3,.00,3,12.62,
1,2016,20,630,703,8.05,3,76.63,3,.00,3,.16,3,30.25,3,4.74,3,125.20,3,.00,3,12.63,
1,2016,20,631,703,8.02,3,76.26,3,.00,3,.32,3,30.25,3,4.45,3,133.50,3,.00,3,12.63,
1,2016,20,632,703,8.05,3,76.09,3,.00,3,.32,3,30.25,3,3.99,3,134.00,3,.00,3,12.63,
1,2016,20,633,703,8.05,3,77.14,3,.00,3,.48,3,30.25,3,3.91,3,168.90,3,.00,3,12.63,
1,2016,20,634,703,8.02,3,76.53,3,.00,3,.63,3,30.25,3,3.74,3,145.40,3,.00,3,12.62,
1,2016,20,635,703,8.02,3,76.46,3,.00,3,.79,3,30.25,3,4.26,3,127.30,3,.00,3,12.62,
1,2016,20,636,703,8.09,3,76.83,3,.00,3,.95,3,30.25,3,3.70,3,143.50,3,.00,3,12.63,
1,2016,20,637,703,8.02,3,77.14,3,.00,3,1.19,3,30.25,3,4.10,3,132.50,3,.00,3,12.63,
1,2016,20,638,703,8.05,3,77.24,3,.00,3,1.43,3,30.26,3,2.83,3,154.80,3,.00,3,12.63,
1,2016,20,639,703,8.05,3,76.97,3,.00,3,1.82,3,30.26,3,2.75,3,140.30,3,.00,3,12.63,
1,2016,20,640,703,8.09,3,77.30,3,.00,3,2.22,3,30.26,3,4.17,3,132.80,3,.00,3,12.63,
1,2016,20,641,703,8.02,3,76.69,3,.00,3,2.54,3,30.26,3,4.94,3,155.80,3,.00,3,12.63,
1,2016,20,642,703,8.09,3,76.80,3,.00,3,3.01,3,30.26,3,3.10,3,166.50,3,.00,3,12.63,
1,2016,20,643,703,7.99,3,77.78,3,.00,3,3.57,3,30.26,3,3.59,3,154.30,3,.00,3,12.63,
1,2016,20,644,703,8.02,3,77.61,3,.00,3,4.12,3,30.26,3,3.86,3,160.80,3,.00,3,12.63,
1,2016,20,645,703,8.02,3,77.34,3,.00,3,4.76,3,30.26,3,4.22,3,154.40,3,.00,3,12.63,
1,2016,20,646,703,7.99,3,77.27,3,.00,3,5.39,3,30.26,3,4.76,3,150.10,3,.00,3,12.60,
1,2016,20,647,703,8.02,3,77.14,3,.00,3,6.19,3,30.26,3,4.37,3,143.80,3,.00,3,12.62,
1,2016,20,648,703,8.09,3,77.00,3,.00,3,6.98,3,30.26,3,3.71,3,117.20,3,.00,3,12.63,
1,2016,20,649,703,8.02,3,77.75,3,.00,3,7.69,3,30.26,3,3.60,3,142.00,3,.00,3,12.63,
1,2016,20,650,703,8.05,3,77.07,3,.01,3,8.57,3,30.26,3,4.09,3,112.20,3,.00,3,12.63,
1,2016,20,651,703,8.05,3,77.44,3,.01,3,9.76,3,30.26,3,3.92,3,105.70,3,.00,3,12.63,
1,2016,20,652,703,8.05,3,77.74,3,.01,3,10.87,3,30.26,3,2.53,3,101.70,3,.00,3,12.63,
1,2016,20,653,703,8.05,3,77.91,3,.01,3,12.14,3,30.27,3,3.76,3,138.40,3,.00,3,12.60,
1,2016,20,654,703,8.02,3,78.05,3,.01,3,13.25,3,30.26,3,3.95,3,118.20,3,.00,3,12.63,
1,2016,20,655,703,8.12,3,77.75,3,.01,3,14.44,3,30.26,3,5.73,3,96.40,3,.00,3,12.63,
1,2016,20,656,703,8.16,3,77.14,3,.01,3,15.47,3,30.27,3,4.43,3,110.00,3,.00,3,12.63,
1,2016,20,657,703,8.19,3,77.03,3,.01,3,16.42,3,30.27,3,4.53,3,123.80,3,.00,3,12.63,
1,2016,20,658,703,8.29,3,76.90,3,.01,3,17.45,3,30.27,3,5.08,3,97.00,3,.00,3,12.61,
1,2016,20,659,703,8.36,3,77.91,3,.01,3,18.64,3,30.26,3,4.25,3,130.30,3,.00,3,12.61,
1,2016,20,700,703,8.39,3,76.36,3,.01,3,20.07,3,30.27,3,5.54,3,98.10,3,.00,3,12.62,
1,2016,20,701,703,8.22,3,76.32,3,.01,3,21.34,3,30.27,3,6.18,3,116.60,3,.00,3,12.63,
1,2016,20,702,703,8.32,3,77.91,3,.01,3,22.45,3,30.27,3,6.24,3,117.90,3,.00,3,12.63,
1,2016,20,703,703,8.42,3,77.34,3,.02,3,23.56,3,30.27,3,5.42,3,104.50,3,.00,3,12.63,
1,2016,20,704,703,8.49,3,77.17,3,.02,3,23.56,3,30.26,3,7.00,3,113.10,3,.00,3,12.62,
1,2016,20,705,703,8.49,3,77.06,3,.02,3,23.24,3,30.27,3,6.59,3,102.20,3,.00,3,12.62,
1,2016,20,706,703,8.52,3,77.27,3,.02,3,25.62,3,30.27,3,7.06,3,107.20,3,.00,3,12.62,
1,2016,20,707,703,8.59,3,77.30,3,.03,3,27.84,3,30.26,3,7.12,3,95.60,3,.00,3,12.62,
1,2016,20,708,703,8.73,3,77.13,3,.02,3,25.94,3,30.27,3,7.06,3,120.70,3,.00,3,12.60,
1,2016,20,709,703,8.76,3,76.59,3,.02,3,26.26,3,30.27,3,6.70,3,110.00,3,.00,3,12.62,
1,2016,20,710,703,8.83,3,76.56,3,.02,3,29.90,3,30.27,3,6.98,3,107.80,3,.00,3,12.62,
1,2016,20,711,703,8.90,3,75.47,3,.03,3,38.15,3,30.26,3,6.97,3,105.60,3,.00,3,12.62,
1,2016,20,712,703,8.83,3,75.24,3,.04,3,44.50,3,30.27,3,9.16,3,113.90,3,.00,3,12.63,
1,2016,20,713,703,8.76,3,75.71,3,.04,3,45.77,3,30.26,3,5.67,3,104.40,3,.00,3,12.63,
1,2016,20,714,703,8.76,3,76.01,3,.03,3,40.38,3,30.26,3,6.69,3,103.10,3,.00,3,12.63,
1,2016,20,715,703,8.93,3,76.96,3,.04,3,50.69,3,30.26,3,8.75,3,94.50,3,.00,3,12.63,
1,2016,20,716,703,8.83,3,76.08,3,.03,3,40.06,3,30.26,3,8.16,3,118.90,3,.00,3,12.60,
1,2016,20,717,703,8.93,3,76.28,3,.02,3,34.82,3,30.26,3,7.88,3,98.70,3,.00,3,12.62,
1,2016,20,718,703,9.00,3,76.22,3,.02,3,31.09,3,30.26,3,8.53,3,107.90,3,.00,3,12.63,
1,2016,20,719,703,8.96,3,75.71,3,.01,3,30.54,3,30.26,3,7.56,3,104.40,3,.00,3,12.63,
1,2016,20,720,703,8.96,3,75.61,3,.01,3,32.28,3,30.26,3,7.57,3,108.90,3,.00,3,12.63,
1,2016,20,721,703,8.79,3,75.54,3,.02,3,34.82,3,30.27,3,6.62,3,110.70,3,.00,3,12.63,
1,2016,20,722,703,8.83,3,76.35,3,.02,3,36.25,3,30.27,3,5.71,3,104.10,3,.00,3,12.63,
1,2016,20,723,703,8.86,3,76.08,3,.02,3,38.31,3,30.27,3,7.34,3,110.00,3,.00,3,12.63,
1,2016,20,724,703,8.76,3,76.11,3,.02,3,42.44,3,30.27,3,7.40,3,117.80,3,.00,3,12.63,
1,2016,20,725,703,8.86,3,77.67,3,.03,3,47.43,3,30.27,3,6.73,3,116.20,3,.00,3,12.63,
1,2016,20,726,703,8.93,3,75.84,3,.03,3,52.75,3,30.27,3,7.73,3,115.00,3,.00,3,12.64,
1,2016,20,727,703,8.82,3,77.02,3,.03,3,57.19,3,30.27,3,7.43,3,118.40,3,.00,3,12.64,
1,2016,20,728,703,9.03,3,76.25,3,.03,3,57.51,3,30.26,3,9.92,3,104.90,3,.00,3,12.64,
1,2016,20,729,703,9.03,3,76.52,3,.03,3,51.80,3,30.27,3,9.59,3,86.00,3,.00,3,12.62,
1,2016,20,730,703,9.03,3,76.45,3,.02,3,45.30,3,30.26,3,7.64,3,88.10,3,.00,3,12.62,
1,2016,20,731,703,9.09,3,76.51,3,.02,3,42.60,3,30.26,3,7.30,3,91.90,3,.00,3,12.63,
1,2016,20,732,703,8.99,3,77.19,3,.02,3,43.55,3,30.26,3,5.96,3,101.40,3,.00,3,12.63,
1,2016,20,733,703,9.06,3,76.51,3,.02,3,46.09,3,30.26,3,6.69,3,104.20,3,.00,3,12.63,
1,2016,20,734,703,9.02,3,76.92,3,.02,3,49.50,3,30.25,3,7.52,3,101.30,3,.00,3,12.61,
1,2016,20,735,703,9.02,3,76.61,3,.02,3,55.61,3,30.25,3,7.28,3,81.60,3,.00,3,12.63,
1,2016,20,736,703,9.02,3,76.98,3,.03,3,64.41,3,30.26,3,5.89,3,103.70,3,.00,3,12.63,
1,2016,20,737,703,8.96,3,77.05,3,.04,3,72.82,3,30.26,3,6.33,3,104.60,3,.00,3,12.64,
1,2016,20,738,703,9.16,3,77.02,3,.04,3,82.82,3,30.25,3,8.07,3,110.80,3,.00,3,12.65,
1,2016,20,739,703,9.06,3,77.08,3,.05,3,93.84,3,30.25,3,6.79,3,103.60,3,.00,3,12.65,
1,2016,20,740,703,9.09,3,76.85,3,.06,3,104.63,3,30.25,3,8.64,3,124.10,3,.00,3,12.66,
1,2016,20,741,703,8.92,3,77.83,3,.06,3,113.20,3,30.25,3,7.28,3,108.90,3,.00,3,12.67,
1,2016,20,742,703,9.19,3,77.22,3,.06,3,118.51,3,30.25,3,8.32,3,113.50,3,.00,3,12.67,
1,2016,20,743,703,9.19,3,77.35,3,.07,3,122.72,3,30.25,3,7.50,3,99.90,3,.00,3,12.67,
1,2016,20,744,703,9.22,3,77.22,3,.07,3,128.43,3,30.25,3,8.19,3,119.90,3,.00,3,12.68,
1,2016,20,745,703,9.19,3,76.61,3,.08,3,132.79,3,30.26,3,8.93,3,108.60,3,.00,3,12.68,
1,2016,20,746,703,9.19,3,77.42,3,.08,3,133.35,3,30.26,3,7.59,3,111.20,3,.00,3,12.65,
1,2016,20,747,703,9.26,3,76.95,3,.07,3,126.21,3,30.26,3,8.38,3,130.30,3,.00,3,12.67,
1,2016,20,748,703,9.22,3,77.76,3,.06,3,118.43,3,30.26,3,7.63,3,105.30,3,.00,3,12.66,
1,2016,20,749,703,9.26,3,77.52,3,.06,3,115.66,3,30.26,3,7.19,3,95.70,3,.00,3,12.67,
1,2016,20,750,703,9.36,3,77.35,3,.06,3,116.93,3,30.26,3,7.73,3,123.40,3,.00,3,12.67,
1,2016,20,751,703,9.39,3,76.98,3,.07,3,120.74,3,30.26,3,7.12,3,106.70,3,.00,3,12.67,
1,2016,20,752,703,9.39,3,76.30,3,.07,3,124.86,3,30.26,3,6.49,3,116.30,3,.00,3,12.68,
1,2016,20,753,703,9.36,3,77.01,3,.07,3,116.53,3,30.26,3,6.76,3,114.60,3,.00,3,12.68,
1,2016,20,754,703,9.26,3,77.18,3,.05,3,90.99,3,30.26,3,5.56,3,124.10,3,.00,3,12.67,
1,2016,20,755,703,9.32,3,77.49,3,.04,3,67.19,3,30.26,3,4.91,3,102.60,3,.00,3,12.66,
1,2016,20,756,703,9.32,3,77.72,3,.03,3,56.24,3,30.26,3,4.32,3,98.80,3,.00,3,12.65,
1,2016,20,757,703,9.32,3,77.52,3,.03,3,55.45,3,30.26,3,4.78,3,110.10,3,.00,3,12.65,
1,2016,20,758,703,9.36,3,77.82,3,.03,3,59.41,3,30.26,3,4.76,3,120.30,3,.00,3,12.65,
1,2016,20,759,703,9.43,3,78.03,3,.03,3,63.38,3,30.25,3,3.98,3,106.90,3,.00,3,12.64,
1,2016,20,800,703,9.43,3,77.99,3,.03,3,63.94,3,30.25,3,4.26,3,85.30,3,.00,3,12.64,
1,2016,20,801,703,9.43,3,78.16,3,.03,3,64.17,3,30.26,3,5.16,3,83.50,3,.00,3,12.65,
1,2016,20,802,703,9.39,3,78.50,3,.03,3,65.44,3,30.26,3,5.19,3,77.91,3,.00,3,12.65,
1,2016,20,803,703,9.43,3,78.47,3,.03,3,66.39,3,30.26,3,5.99,3,109.90,3,.00,3,12.65,
1,2016,20,804,703,9.36,3,78.87,3,.03,3,64.17,3,30.26,3,6.17,3,106.70,3,.00,3,12.63,
1,2016,20,805,703,9.29,3,79.45,3,.03,3,62.59,3,30.26,3,5.02,3,106.90,3,.00,3,12.64,
1,2016,20,806,703,9.32,3,79.31,3,.03,3,62.67,3,30.26,3,6.07,3,88.50,3,.00,3,12.64,
1,2016,20,807,703,9.29,3,79.51,3,.03,3,62.90,3,30.26,3,5.38,3,108.60,3,.00,3,12.64,
1,2016,20,808,703,9.26,3,79.68,3,.03,3,62.51,3,30.26,3,6.82,3,86.60,3,.00,3,12.63,
1,2016,20,809,703,9.43,3,79.85,3,.03,3,64.89,3,30.26,3,6.63,3,123.10,3,.00,3,12.64,
1,2016,20,810,703,9.36,3,80.00,3,.04,3,70.20,3,30.26,3,4.98,3,114.70,3,.00,3,12.65,
1,2016,20,811,703,9.32,3,80.30,3,.04,3,75.36,3,30.26,3,5.21,3,110.70,3,.00,3,12.65,
1,2016,20,812,703,9.36,3,80.50,3,.04,3,73.77,3,30.26,3,5.90,3,109.00,3,.00,3,12.65,
1,2016,20,813,703,9.36,3,80.50,3,.04,3,68.54,3,30.26,3,6.52,3,100.30,3,.00,3,12.65,
1,2016,20,814,703,9.39,3,81.40,3,.03,3,63.78,3,30.26,3,6.29,3,115.10,3,.00,3,12.65,
1,2016,20,815,703,9.46,3,80.90,3,.03,3,62.11,3,30.26,3,6.70,3,106.00,3,.00,3,12.65,
1,2016,20,816,703,9.49,3,81.40,3,.03,3,61.79,3,30.27,3,6.55,3,110.90,3,.00,3,12.62,
1,2016,20,817,703,9.53,3,81.70,3,.03,3,61.79,3,30.27,3,6.68,3,90.50,3,.00,3,12.65,
1,2016,20,818,703,9.46,3,81.40,3,.03,3,61.00,3,30.27,3,7.92,3,113.60,3,.00,3,12.65,
1,2016,20,819,703,9.43,3,81.30,3,.03,3,59.34,3,30.27,3,7.55,3,101.40,3,.00,3,12.64,
1,2016,20,820,703,9.56,3,81.20,3,.03,3,60.37,3,30.26,3,9.29,3,100.20,3,.00,3,12.64,
1,2016,20,821,703,9.49,3,81.90,3,.03,3,62.90,3,30.27,3,6.46,3,106.70,3,.00,3,12.65,
1,2016,20,822,703,9.56,3,81.70,3,.03,3,64.57,3,30.27,3,7.66,3,104.00,3,.00,3,12.65,
1,2016,20,823,703,9.49,3,81.90,3,.03,3,66.40,3,30.27,3,6.72,3,108.30,3,.00,3,12.65,
1,2016,20,824,703,9.49,3,81.80,3,.03,3,68.22,3,30.27,3,6.62,3,108.80,3,.00,3,12.66,
1,2016,20,825,703,9.56,3,82.00,3,.03,3,68.70,3,30.27,3,5.77,3,97.80,3,.00,3,12.65,
1,2016,20,826,703,9.46,3,82.20,3,.03,3,66.79,3,30.27,3,5.82,3,109.30,3,.00,3,12.66,
1,2016,20,827,703,9.56,3,82.70,3,.03,3,60.84,3,30.27,3,5.35,3,101.20,3,.00,3,12.66,
1,2016,20,828,703,9.63,3,82.60,3,.03,3,55.53,3,30.27,3,5.19,3,97.10,3,.00,3,12.65,
1,2016,20,829,703,9.59,3,82.50,3,.03,3,52.91,3,30.28,3,4.95,3,110.40,3,.00,3,12.61,
1,2016,20,830,703,9.59,3,83.00,3,.03,3,52.59,3,30.28,3,4.28,3,115.30,3,.00,3,12.61,
1,2016,20,831,703,9.53,3,83.10,3,.03,3,51.56,3,30.28,3,4.04,3,129.40,3,.00,3,12.64,
1,2016,20,832,703,9.66,3,83.20,3,.02,3,48.78,3,30.28,3,4.71,3,115.10,3,.00,3,12.64,
1,2016,20,833,703,9.59,3,83.60,3,.02,3,44.66,3,30.28,3,3.96,3,114.50,3,.00,3,12.64,
1,2016,20,834,703,9.53,3,83.70,3,.02,3,41.72,3,30.28,3,4.64,3,105.70,3,.00,3,12.62,
1,2016,20,835,703,9.56,3,83.70,3,.02,3,42.44,3,30.28,3,4.82,3,113.10,3,.00,3,12.62,
1,2016,20,836,703,9.59,3,83.90,3,.02,3,48.07,3,30.28,3,5.23,3,118.00,3,.00,3,12.63,
1,2016,20,837,703,9.53,3,83.70,3,.03,3,58.78,3,30.28,3,5.75,3,103.90,3,.00,3,12.64,
1,2016,20,838,703,9.59,3,84.20,3,.03,3,69.65,3,30.28,3,5.65,3,101.70,3,.00,3,12.64,
1,2016,20,839,703,9.63,3,84.20,3,.04,3,69.81,3,30.28,3,5.52,3,124.40,3,.01,3,12.64,
1,2016,20,840,703,9.49,3,84.40,3,.03,3,63.30,3,30.28,3,4.89,3,123.40,3,.00,3,12.64,
1,2016,20,841,703,9.53,3,84.30,3,.03,3,62.43,3,30.29,3,5.32,3,117.30,3,.00,3,12.64,
1,2016,20,842,703,9.59,3,84.90,3,.04,3,76.79,3,30.28,3,4.95,3,118.60,3,.00,3,12.64,
1,2016,20,843,703,9.53,3,85.10,3,.05,3,96.54,3,30.28,3,5.25,3,123.30,3,.00,3,12.66,
1,2016,20,844,703,9.53,3,85.40,3,.06,3,112.09,3,30.28,3,6.40,3,125.30,3,.00,3,12.66,
1,2016,20,845,703,9.43,3,85.80,3,.06,3,124.78,3,30.28,3,6.31,3,115.80,3,.00,3,12.67,
1,2016,20,846,703,9.46,3,86.70,3,.07,3,133.66,3,30.27,3,6.30,3,107.50,3,.00,3,12.65,
1,2016,20,847,703,9.49,3,86.60,3,.07,3,136.99,3,30.27,3,6.50,3,123.90,3,.00,3,12.65,
1,2016,20,848,703,9.49,3,87.10,3,.07,3,135.33,3,30.27,3,6.48,3,128.90,3,.00,3,12.69,
1,2016,20,849,703,9.43,3,87.40,3,.07,3,129.46,3,30.27,3,6.32,3,116.80,3,.00,3,12.69,
1,2016,20,850,703,9.39,3,87.70,3,.06,3,117.24,3,30.27,3,6.76,3,116.20,3,.00,3,12.68,
1,2016,20,851,703,9.49,3,87.90,3,.05,3,102.56,3,30.28,3,6.15,3,127.80,3,.00,3,12.67,
1,2016,20,852,703,9.53,3,88.20,3,.05,3,97.73,3,30.28,3,5.96,3,125.40,3,.00,3,12.66,
1,2016,20,853,703,9.46,3,88.20,3,.05,3,102.17,3,30.28,3,6.57,3,125.80,3,.00,3,12.67,
1,2016,20,854,703,9.46,3,88.50,3,.05,3,96.93,3,30.28,3,6.88,3,107.00,3,.00,3,12.67,
1,2016,20,855,703,9.53,3,88.80,3,.04,3,88.36,3,30.28,3,6.17,3,114.90,3,.00,3,12.67,
1,2016,20,856,703,9.56,3,88.60,3,.05,3,95.66,3,30.28,3,6.69,3,115.30,3,.00,3,12.67,
1,2016,20,857,703,9.56,3,88.70,3,.06,3,123.03,3,30.28,3,6.36,3,121.90,3,.00,3,12.69,
1,2016,20,858,703,9.56,3,89.10,3,.08,3,151.74,3,30.28,3,6.02,3,123.00,3,.00,3,12.70,
1,2016,20,859,703,9.53,3,89.30,3,.09,3,169.51,3,30.28,3,5.93,3,121.20,3,.00,3,12.70,
1,2016,20,900,703,9.53,3,89.50,3,.09,3,176.01,3,30.28,3,6.09,3,119.80,3,.00,3,12.72,
1,2016,20,901,703,9.59,3,89.70,3,.09,3,184.74,3,30.28,3,6.57,3,121.00,3,.00,3,12.73,
1,2016,20,902,703,9.53,3,89.90,3,.10,3,195.68,3,30.27,3,6.44,3,121.40,3,.00,3,12.75,
1,2016,20,903,703,9.59,3,90.20,3,.11,3,208.45,3,30.27,3,6.05,3,119.00,3,.00,3,12.76,
1,2016,20,904,703,9.63,3,90.60,3,.11,3,218.85,3,30.27,3,6.08,3,114.70,3,.00,3,12.76,
1,2016,20,905,703,9.63,3,90.90,3,.11,3,224.00,3,30.27,3,6.59,3,121.10,3,.00,3,12.78,
1,2016,20,906,703,9.66,3,91.20,3,.12,3,234.87,3,30.27,3,5.60,3,108.10,3,.00,3,12.80,
1,2016,20,907,703,9.76,3,91.40,3,.13,3,244.78,3,30.27,3,5.66,3,113.10,3,.00,3,12.80,
1,2016,20,908,703,9.86,3,91.50,3,.12,3,225.74,3,30.27,3,5.29,3,119.90,3,.00,3,12.80,
1,2016,20,909,703,9.97,3,91.50,3,.10,3,193.30,3,30.27,3,4.81,3,136.30,3,.00,3,12.79,
1,2016,20,910,703,10.07,3,91.40,3,.09,3,183.63,3,30.27,3,5.51,3,123.70,3,.00,3,12.80,
1,2016,20,911,703,10.14,3,91.00,3,.10,3,192.75,3,30.27,3,6.11,3,132.90,3,.00,3,12.80,
1,2016,20,912,703,10.27,3,90.80,3,.12,3,227.89,3,30.27,3,5.47,3,130.10,3,.00,3,12.82,
1,2016,20,913,703,10.24,3,90.50,3,.14,3,280.64,3,30.27,3,5.69,3,117.00,3,.00,3,12.86,
1,2016,20,914,703,10.27,3,90.30,3,.18,3,349.28,3,30.27,3,6.04,3,125.60,3,.00,3,12.91,
1,2016,20,915,703,10.37,3,90.00,3,.15,3,290.47,3,30.27,3,6.03,3,134.30,3,.00,3,12.93,
1,2016,20,916,703,10.37,3,89.40,3,.15,3,288.89,3,30.28,3,6.32,3,124.00,3,.00,3,12.89,
1,2016,20,917,703,10.41,3,89.00,3,.17,3,325.38,3,30.28,3,5.96,3,122.70,3,.00,3,12.97,
1,2016,20,918,703,10.54,3,88.80,3,.15,3,290.48,3,30.28,3,5.63,3,140.50,3,.00,3,12.98,
1,2016,20,919,703,10.57,3,88.40,3,.10,3,207.34,3,30.27,3,5.60,3,130.70,3,.00,3,12.96,
1,2016,20,920,703,10.71,3,87.80,3,.10,3,189.58,3,30.28,3,5.94,3,129.80,3,.00,3,12.94,
1,2016,20,921,703,10.71,3,87.60,3,.09,3,183.07,3,30.28,3,5.64,3,140.80,3,.00,3,12.94,
1,2016,20,922,703,10.85,3,87.50,3,.09,3,176.89,3,30.28,3,6.84,3,134.70,3,.00,3,12.93,
1,2016,20,923,703,10.85,3,87.30,3,.09,3,170.54,3,30.28,3,5.13,3,129.50,3,.00,3,12.92,
1,2016,20,924,703,10.95,3,87.10,3,.08,3,161.82,3,30.28,3,5.75,3,136.10,3,.00,3,12.92,
1,2016,20,925,703,11.01,3,87.20,3,.08,3,160.15,3,30.28,3,5.32,3,127.10,3,.00,3,12.91,
1,2016,20,926,703,11.08,3,87.10,3,.08,3,166.34,3,30.28,3,4.99,3,129.20,3,.00,3,12.91,
1,2016,20,927,703,11.01,3,87.00,3,.09,3,182.68,3,30.28,3,4.95,3,133.90,3,.00,3,12.91,
1,2016,20,928,703,11.15,3,86.80,3,.10,3,192.84,3,30.28,3,4.86,3,117.80,3,.00,3,12.91,
1,2016,20,929,703,11.18,3,86.50,3,.09,3,184.35,3,30.28,3,4.64,3,122.00,3,.00,3,12.89,
1,2016,20,930,703,11.25,3,86.20,3,.09,3,186.17,3,30.28,3,4.74,3,134.70,3,.00,3,12.86,
1,2016,20,931,703,11.39,3,85.90,3,.10,3,198.71,3,30.28,3,5.66,3,117.00,3,.00,3,12.89,
1,2016,20,932,703,11.35,3,85.40,3,.11,3,211.00,3,30.28,3,5.12,3,123.70,3,.00,3,12.89,
1,2016,20,933,703,11.45,3,85.10,3,.11,3,214.81,3,30.28,3,4.68,3,120.30,3,.00,3,12.90,
1,2016,20,934,703,11.45,3,85.10,3,.11,3,203.54,3,30.28,3,4.28,3,129.70,3,.00,3,12.88,
1,2016,20,935,703,11.45,3,85.00,3,.09,3,179.27,3,30.28,3,5.02,3,133.20,3,.00,3,12.87,
1,2016,20,936,703,11.56,3,84.90,3,.07,3,142.07,3,30.28,3,4.54,3,138.40,3,.00,3,12.85,
1,2016,20,937,703,11.59,3,84.80,3,.06,3,126.21,3,30.28,3,4.63,3,124.10,3,.00,3,12.84,
1,2016,20,938,703,11.59,3,84.80,3,.07,3,134.85,3,30.28,3,4.76,3,133.30,3,.00,3,12.83,
1,2016,20,939,703,11.66,3,84.80,3,.07,3,148.02,3,30.28,3,4.69,3,121.50,3,.00,3,12.83,
1,2016,20,940,703,11.59,3,85.10,3,.08,3,161.19,3,30.28,3,4.25,3,129.30,3,.00,3,12.82,
1,2016,20,941,703,11.72,3,84.90,3,.09,3,188.64,3,30.28,3,5.13,3,137.60,3,.00,3,12.85,
1,2016,20,942,703,11.76,3,85.00,3,.11,3,222.43,3,30.28,3,5.47,3,128.60,3,.00,3,12.87,
1,2016,20,943,703,11.79,3,85.00,3,.12,3,236.86,3,30.28,3,5.69,3,126.80,3,.00,3,12.88,
1,2016,20,944,703,11.79,3,85.00,3,.14,3,273.99,3,30.28,3,5.75,3,130.70,3,.00,3,12.91,
1,2016,20,945,703,11.83,3,85.00,3,.16,3,308.57,3,30.27,3,6.02,3,140.60,3,.00,3,12.94,
1,2016,20,946,703,11.89,3,85.30,3,.16,3,313.65,3,30.28,3,5.50,3,129.00,3,.00,3,12.94,
1,2016,20,947,703,11.93,3,85.40,3,.16,3,310.16,3,30.28,3,5.79,3,131.50,3,.00,3,12.98,
1,2016,20,948,703,12.03,3,85.40,3,.16,3,305.39,3,30.27,3,7.32,3,140.90,3,.00,3,12.99,
1,2016,20,949,703,12.06,3,85.10,3,.15,3,291.99,3,30.27,3,7.21,3,143.30,3,.00,3,13.00,
1,2016,20,950,703,12.19,3,85.00,3,.14,3,270.42,3,30.27,3,7.44,3,147.80,3,.00,3,13.01,
1,2016,20,951,703,12.19,3,85.10,3,.14,3,282.55,3,30.27,3,7.43,3,148.50,3,.00,3,13.02,
1,2016,20,952,703,12.29,3,85.10,3,.14,3,282.40,3,30.27,3,7.47,3,144.40,3,.00,3,13.04,
1,2016,20,953,703,12.36,3,85.20,3,.13,3,267.16,3,30.27,3,7.66,3,149.20,3,.00,3,13.04,
1,2016,20,954,703,12.33,3,85.00,3,.13,3,257.33,3,30.27,3,8.97,3,143.60,3,.00,3,13.05,
1,2016,20,955,703,12.36,3,85.20,3,.14,3,274.21,3,30.27,3,9.25,3,131.30,3,.00,3,13.06,
1,2016,20,956,703,12.39,3,85.30,3,.15,3,291.27,3,30.27,3,9.56,3,139.70,3,.00,3,13.07,
1,2016,20,957,703,12.53,3,85.30,3,.16,3,313.48,3,30.27,3,9.29,3,139.80,3,.00,3,13.11,
1,2016,20,958,703,12.53,3,85.20,3,.17,3,332.83,3,30.27,3,8.71,3,142.30,3,.00,3,13.15,
1,2016,20,959,703,12.60,3,85.60,3,.19,3,363.57,3,30.27,3,8.67,3,135.90,3,.00,3,13.18,
1,2016,20,1000,703,12.66,3,85.20,3,.20,3,392.15,3,30.27,3,9.76,3,144.00,3,.00,3,13.23,
1,2016,20,1001,703,12.70,3,84.80,3,.24,3,453.82,3,30.27,3,9.94,3,149.30,3,.00,3,13.30,
1,2016,20,1002,703,12.76,3,84.80,3,.20,3,388.34,3,30.26,3,10.03,3,142.10,3,.00,3,13.31,
1,2016,20,1003,703,12.83,3,84.80,3,.26,3,495.96,3,30.27,3,10.40,3,167.90,3,.00,3,13.39,
1,2016,20,1004,703,12.80,3,84.70,3,.20,3,382.39,3,30.27,3,9.80,3,148.80,3,.00,3,13.36,
1,2016,20,1005,703,12.86,3,84.40,3,.19,3,379.05,3,30.27,3,10.46,3,148.80,3,.00,3,13.36,
1,2016,20,1006,703,12.93,3,84.50,3,.31,3,581.67,3,30.26,3,10.29,3,145.00,3,.00,3,13.45,
1,2016,20,1007,703,13.00,3,84.80,3,.55,3,944.08,3,30.26,3,9.33,3,150.40,3,.00,3,13.50,
1,2016,20,1008,703,13.07,3,84.50,3,.32,3,595.49,3,30.26,3,9.66,3,174.70,3,.00,3,13.49,
1,2016,20,1009,703,13.10,3,84.70,3,.37,3,682.87,3,30.26,3,8.47,3,152.80,3,.00,3,13.48,
1,2016,20,1010,703,13.20,3,84.80,3,.44,3,794.30,3,30.26,3,9.81,3,148.50,3,.00,3,13.46,
1,2016,20,1011,703,13.27,3,84.70,3,.43,3,792.63,3,30.26,3,10.35,3,142.60,3,.00,3,13.45,
1,2016,20,1012,703,13.37,3,84.30,3,.68,3,1208.58,3,30.26,3,11.98,3,148.20,3,.00,3,13.45,
1,2016,20,1013,703,13.44,3,83.90,3,.72,3,1308.83,3,30.26,3,12.13,3,158.40,3,.00,3,13.44,
1,2016,20,1014,703,13.51,3,83.90,3,.73,3,1320.97,3,30.26,3,12.02,3,139.80,3,.00,3,13.44,
1,2016,20,1015,703,13.57,3,83.80,3,.74,3,1363.36,3,30.26,3,12.06,3,139.80,3,.00,3,13.43,
1,2016,20,1016,703,13.67,3,83.50,3,.72,3,1339.08,3,30.26,3,11.50,3,137.20,3,.00,3,13.40,
1,2016,20,1017,703,13.71,3,83.20,3,.79,3,1468.61,3,30.25,3,12.30,3,158.00,3,.00,3,13.42,
1,2016,20,1018,703,13.71,3,83.40,3,.37,3,745.26,3,30.26,3,11.01,3,142.50,3,.00,3,13.41,
1,2016,20,1019,703,13.77,3,83.00,3,.35,3,691.92,3,30.25,3,11.65,3,154.90,3,.00,3,13.41,
1,2016,20,1020,703,13.77,3,82.90,3,.31,3,589.30,3,30.25,3,12.59,3,149.20,3,.00,3,13.40,
1,2016,20,1021,703,13.71,3,82.80,3,.31,3,584.30,3,30.25,3,11.85,3,150.70,3,.00,3,13.41,
1,2016,20,1022,703,13.81,3,82.90,3,.31,3,560.50,3,30.25,3,10.51,3,142.60,3,.00,3,13.41,
1,2016,20,1023,703,13.77,3,82.80,3,.30,3,548.11,3,30.25,3,12.12,3,149.00,3,.00,3,13.41,
1,2016,20,1024,703,13.81,3,82.50,3,.30,3,553.84,3,30.25,3,12.73,3,137.20,3,.00,3,13.41,
1,2016,20,1025,703,13.81,3,82.90,3,.33,3,608.13,3,30.25,3,10.47,3,152.70,3,.00,3,13.41,
1,2016,20,1026,703,13.87,3,82.80,3,.31,3,567.89,3,30.25,3,10.49,3,151.40,3,.00,3,13.41,
1,2016,20,1027,703,13.94,3,82.70,3,.31,3,583.85,3,30.25,3,10.62,3,141.90,3,.00,3,13.41,
1,2016,20,1028,703,13.84,3,82.60,3,.32,3,600.05,3,30.25,3,9.65,3,150.10,3,.00,3,13.40,
1,2016,20,1029,703,14.01,3,82.50,3,.36,3,666.25,3,30.24,3,12.50,3,156.60,3,.00,3,13.40,
1,2016,20,1030,703,14.04,3,82.20,3,.37,3,691.01,3,30.25,3,11.38,3,144.20,3,.00,3,13.40,
1,2016,20,1031,703,14.14,3,82.40,3,.36,3,672.44,3,30.25,3,11.14,3,145.10,3,.00,3,13.40,
1,2016,20,1032,703,14.14,3,82.20,3,.32,3,602.91,3,30.24,3,9.09,3,138.20,3,.00,3,13.39,
1,2016,20,1033,703,14.07,3,81.70,3,.33,3,607.67,3,30.25,3,11.28,3,143.20,3,.00,3,13.39,
1,2016,20,1034,703,14.10,3,81.10,3,.37,3,703.16,3,30.24,3,11.54,3,144.30,3,.00,3,13.39,
1,2016,20,1035,703,14.24,3,80.60,3,.37,3,708.40,3,30.24,3,12.86,3,142.50,3,.00,3,13.39,
1,2016,20,1036,703,14.24,3,80.60,3,.32,3,601.96,3,30.24,3,11.67,3,149.00,3,.00,3,13.38,
1,2016,20,1037,703,14.24,3,80.70,3,.29,3,561.72,3,30.24,3,10.33,3,142.40,3,.00,3,13.38,
1,2016,20,1038,703,14.34,3,80.40,3,.30,3,587.20,3,30.24,3,13.16,3,156.30,3,.00,3,13.38,
1,2016,20,1039,703,14.34,3,79.92,3,.31,3,604.10,3,30.24,3,13.57,3,157.80,3,.00,3,13.38,
1,2016,20,1040,703,14.41,3,79.48,3,.30,3,572.43,3,30.24,3,14.84,3,135.40,3,.00,3,13.38,
1,2016,20,1041,703,14.37,3,79.51,3,.30,3,586.96,3,30.24,3,13.03,3,150.20,3,.00,3,13.38,
1,2016,20,1042,703,14.47,3,79.34,3,.28,3,551.48,3,30.24,3,12.66,3,156.50,3,.00,3,13.37,
1,2016,20,1043,703,14.37,3,79.37,3,.27,3,518.86,3,30.24,3,13.51,3,161.10,3,.00,3,13.38,
1,2016,20,1044,703,14.33,3,79.47,3,.24,3,469.57,3,30.24,3,13.08,3,154.70,3,.00,3,13.39,
1,2016,20,1045,703,14.27,3,80.10,3,.22,3,449.09,3,30.24,3,12.41,3,155.60,3,.00,3,13.39,
1,2016,20,1046,703,14.20,3,80.40,3,.23,3,456.70,3,30.24,3,12.10,3,155.00,3,.00,3,13.38,
1,2016,20,1047,703,14.16,3,80.40,3,.69,3,1224.38,3,30.23,3,11.61,3,158.50,3,.00,3,13.39,
1,2016,20,1048,703,14.16,3,80.50,3,.65,3,1154.37,3,30.23,3,11.93,3,161.50,3,.00,3,13.39,
1,2016,20,1049,703,14.23,3,80.70,3,.63,3,1133.87,3,30.24,3,10.81,3,164.00,3,.00,3,13.38,
1,2016,20,1050,703,14.30,3,80.50,3,.62,3,1125.29,3,30.24,3,11.89,3,161.60,3,.00,3,13.38,
1,2016,20,1051,703,14.26,3,80.80,3,.62,3,1123.86,3,30.24,3,10.90,3,158.20,3,.00,3,13.38,
1,2016,20,1052,703,14.23,3,80.80,3,.61,3,1123.86,3,30.24,3,11.76,3,173.60,3,.00,3,13.38,
1,2016,20,1053,703,14.33,3,80.70,3,.61,3,1125.51,3,30.23,3,12.67,3,165.50,3,.00,3,13.37,
1,2016,20,1054,703,14.39,3,80.70,3,.61,3,1119.08,3,30.23,3,13.39,3,165.70,3,.00,3,13.37,
1,2016,20,1055,703,14.43,3,80.60,3,.61,3,1120.03,3,30.23,3,14.26,3,158.40,3,.00,3,13.37,
1,2016,20,1056,703,14.39,3,80.70,3,.61,3,1125.74,3,30.23,3,13.11,3,161.30,3,.00,3,13.37,
1,2016,20,1057,703,14.39,3,81.00,3,.31,3,659.30,3,30.23,3,13.19,3,154.10,3,.00,3,13.37,
1,2016,20,1058,703,14.33,3,81.20,3,.62,3,1138.34,3,30.23,3,13.69,3,158.80,3,.00,3,13.37,
1,2016,20,1059,703,14.36,3,81.10,3,.61,3,1129.53,3,30.23,3,14.18,3,158.00,3,.00,3,13.37,
1,2016,20,1100,703,14.43,3,81.30,3,.61,3,1127.86,3,30.23,3,13.94,3,162.80,3,.00,3,13.37,
1,2016,20,1101,703,14.43,3,81.30,3,.62,3,1136.43,3,30.23,3,13.46,3,163.40,3,.00,3,13.36,
1,2016,20,1102,703,14.36,3,81.00,3,.61,3,1128.33,3,30.23,3,14.10,3,162.60,3,.00,3,13.36,
1,2016,20,1103,703,14.46,3,81.20,3,.61,3,1133.33,3,30.23,3,14.24,3,164.00,3,.00,3,13.36,
1,2016,20,1104,703,14.46,3,81.10,3,.61,3,1134.04,3,30.23,3,13.06,3,164.10,3,.00,3,13.36,
1,2016,20,1105,703,14.53,3,80.80,3,.62,3,1139.30,3,30.22,3,14.29,3,172.00,3,.00,3,13.36,
1,2016,20,1106,703,14.49,3,80.60,3,.62,3,1142.15,3,30.23,3,13.80,3,162.40,3,.00,3,13.36,
1,2016,20,1107,703,14.53,3,80.50,3,.62,3,1143.34,3,30.23,3,13.38,3,161.90,3,.00,3,13.36,
1,2016,20,1108,703,14.56,3,80.60,3,.62,3,1145.48,3,30.23,3,12.76,3,161.60,3,.00,3,13.36,
1,2016,20,1109,703,14.56,3,80.50,3,.62,3,1147.86,3,30.23,3,13.16,3,160.50,3,.00,3,13.36,
1,2016,20,1110,703,14.56,3,80.30,3,.62,3,1147.86,3,30.22,3,12.93,3,162.40,3,.00,3,13.36,
1,2016,20,1111,703,14.56,3,80.60,3,.62,3,1149.05,3,30.23,3,12.04,3,166.80,3,.00,3,13.35,
1,2016,20,1112,703,14.66,3,80.50,3,.62,3,1153.09,3,30.22,3,12.84,3,159.30,3,.00,3,13.35,
1,2016,20,1113,703,14.56,3,80.60,3,.62,3,1155.48,3,30.22,3,13.02,3,164.00,3,.00,3,13.36,
1,2016,20,1114,703,14.53,3,80.60,3,.62,3,1157.86,3,30.22,3,12.27,3,164.70,3,.00,3,13.35,
1,2016,20,1115,703,14.53,3,80.50,3,.62,3,1159.51,3,30.22,3,11.80,3,157.80,3,.00,3,13.36,
1,2016,20,1116,703,14.46,3,81.00,3,.62,3,1160.93,3,30.22,3,11.72,3,159.80,3,.00,3,13.34,
1,2016,20,1117,703,14.49,3,81.20,3,.62,3,1162.36,3,30.22,3,11.82,3,169.60,3,.00,3,13.35,
1,2016,20,1118,703,14.46,3,80.80,3,.62,3,1162.37,3,30.22,3,12.27,3,161.40,3,.00,3,13.35,
1,2016,20,1119,703,14.49,3,81.10,3,.62,3,1165.70,3,30.22,3,11.94,3,164.30,3,.00,3,13.35,
1,2016,20,1120,703,14.49,3,81.10,3,.63,3,1168.80,3,30.22,3,11.87,3,168.90,3,.00,3,13.35,
1,2016,20,1121,703,14.63,3,80.50,3,.63,3,1170.47,3,30.22,3,13.42,3,163.50,3,.00,3,13.35,
1,2016,20,1122,703,14.73,3,80.30,3,.63,3,1169.76,3,30.22,3,12.69,3,167.50,3,.00,3,13.35,
1,2016,20,1123,703,14.66,3,80.40,3,.63,3,1173.81,3,30.22,3,12.49,3,165.20,3,.00,3,13.35,
1,2016,20,1124,703,14.66,3,80.70,3,.63,3,1174.05,3,30.21,3,11.45,3,161.10,3,.00,3,13.35,
1,2016,20,1125,703,14.66,3,80.60,3,.63,3,1177.62,3,30.21,3,10.97,3,171.20,3,.00,3,13.35,
1,2016,20,1126,703,14.56,3,80.50,3,.63,3,1178.32,3,30.22,3,11.31,3,171.40,3,.00,3,13.35,
1,2016,20,1127,703,14.53,3,81.00,3,.63,3,1181.89,3,30.21,3,11.46,3,165.50,3,.00,3,13.35,
1,2016,20,1128,703,14.59,3,80.70,3,.63,3,1180.94,3,30.22,3,11.59,3,171.60,3,.00,3,13.35,
1,2016,20,1129,703,14.73,3,79.93,3,.63,3,1180.47,3,30.21,3,12.10,3,172.30,3,.00,3,13.35,
1,2016,20,1130,703,14.86,3,79.79,3,.63,3,1181.44,3,30.21,3,12.92,3,163.70,3,.00,3,13.35,
1,2016,20,1131,703,15.00,3,78.98,3,.63,3,1182.63,3,30.21,3,12.27,3,192.10,3,.00,3,13.33,
1,2016,20,1132,703,14.76,3,79.55,3,.63,3,1184.31,3,30.21,3,11.60,3,165.30,3,.00,3,13.35,
1,2016,20,1133,703,14.83,3,79.49,3,.63,3,1185.74,3,30.21,3,11.25,3,174.50,3,.00,3,13.35,
1,2016,20,1134,703,14.82,3,79.72,3,.63,3,1190.27,3,30.21,3,10.73,3,167.90,3,.00,3,13.34,
1,2016,20,1135,703,14.76,3,79.99,3,.63,3,1192.17,3,30.21,3,10.58,3,167.00,3,.00,3,13.34,
1,2016,20,1136,703,14.72,3,80.10,3,.63,3,1191.45,3,30.21,3,11.26,3,165.40,3,.00,3,13.34,
1,2016,20,1137,703,14.86,3,79.79,3,.63,3,1191.21,3,30.21,3,11.41,3,165.80,3,.00,3,13.35,
1,2016,20,1138,703,14.89,3,79.79,3,.63,3,1193.36,3,30.21,3,12.68,3,163.50,3,.00,3,13.34,
1,2016,20,1139,703,14.99,3,79.55,3,.63,3,1193.60,3,30.21,3,11.94,3,167.70,3,.00,3,13.34,
1,2016,20,1140,703,14.99,3,79.14,3,.64,3,1194.32,3,30.21,3,12.02,3,167.80,3,.00,3,13.34,
1,2016,20,1141,703,14.96,3,79.04,3,.64,3,1196.70,3,30.21,3,11.57,3,169.20,3,.00,3,13.34,
1,2016,20,1142,703,15.09,3,78.81,3,.64,3,1199.08,3,30.20,3,13.25,3,172.20,3,.00,3,13.34,
1,2016,20,1143,703,15.16,3,78.54,3,.64,3,1198.13,3,30.20,3,13.69,3,176.60,3,.00,3,13.34,
1,2016,20,1144,703,15.26,3,78.13,3,.64,3,1198.84,3,30.20,3,13.93,3,169.60,3,.00,3,13.34,
1,2016,20,1145,703,15.26,3,77.69,3,.64,3,1198.35,3,30.20,3,13.65,3,173.00,3,.00,3,13.34,
1,2016,20,1146,703,15.09,3,78.10,3,.64,3,1205.49,3,30.20,3,13.48,3,162.90,3,.00,3,13.32,
1,2016,20,1147,703,15.19,3,78.30,3,.64,3,1209.54,3,30.20,3,13.56,3,174.40,3,.00,3,13.34,
1,2016,20,1148,703,15.19,3,78.43,3,.64,3,1209.30,3,30.20,3,12.66,3,173.00,3,.00,3,13.34,
1,2016,20,1149,703,15.19,3,78.60,3,.64,3,1207.62,3,30.20,3,11.81,3,168.40,3,.00,3,13.34,
1,2016,20,1150,703,15.09,3,78.80,3,.64,3,1205.95,3,30.20,3,11.75,3,172.50,3,.00,3,13.34,
1,2016,20,1151,703,15.09,3,79.14,3,.64,3,1211.66,3,30.20,3,12.49,3,170.60,3,.00,3,13.34,
1,2016,20,1152,703,15.13,3,79.31,3,.64,3,1212.61,3,30.20,3,11.98,3,168.20,3,.00,3,13.33,
1,2016,20,1153,703,15.19,3,79.00,3,.64,3,1212.60,3,30.20,3,12.10,3,162.60,3,.00,3,13.33,
1,2016,20,1154,703,15.09,3,79.31,3,.64,3,1214.75,3,30.20,3,11.93,3,168.40,3,.00,3,13.33,
1,2016,20,1155,703,15.12,3,79.34,3,.64,3,1217.84,3,30.20,3,11.80,3,167.10,3,.00,3,13.33,
1,2016,20,1156,703,15.12,3,79.24,3,.64,3,1219.03,3,30.20,3,12.10,3,169.80,3,.00,3,13.33,
1,2016,20,1157,703,15.19,3,79.03,3,.65,3,1220.45,3,30.20,3,11.34,3,168.90,3,.00,3,13.33,
1,2016,20,1158,703,15.29,3,78.86,3,.65,3,1226.17,3,30.20,3,11.66,3,170.20,3,.00,3,13.33,
1,2016,20,1159,703,15.32,3,78.56,3,.66,3,1241.17,3,30.20,3,11.17,3,178.90,3,.00,3,13.32,
1,2016,20,1200,703,15.29,3,78.49,3,.68,3,1267.12,3,30.20,3,10.98,3,174.30,3,.00,3,13.33,
1,2016,20,1201,703,15.19,3,78.59,3,.67,3,1260.21,3,30.20,3,11.21,3,169.60,3,.00,3,13.33,
1,2016,20,1202,703,15.19,3,78.49,3,.75,3,1393.07,3,30.20,3,11.65,3,175.30,3,.00,3,13.33,
1,2016,20,1203,703,15.25,3,78.46,3,.80,3,1458.32,3,30.20,3,11.85,3,170.60,3,.00,3,13.33,
1,2016,20,1204,703,15.25,3,78.66,3,.86,3,1585.70,3,30.20,3,12.26,3,160.00,3,.00,3,13.32,
1,2016,20,1205,703,15.25,3,78.90,3,.87,3,1604.72,3,30.20,3,11.01,3,167.00,3,.00,3,13.33,
1,2016,20,1206,703,15.19,3,78.96,3,.46,3,907.36,3,30.20,3,10.18,3,166.80,3,.00,3,13.33,
1,2016,20,1207,703,15.15,3,79.00,3,.62,3,1198.07,3,30.20,3,10.38,3,168.10,3,.00,3,13.32,
1,2016,20,1208,703,15.12,3,79.23,3,.90,3,1650.20,3,30.20,3,9.56,3,175.90,3,.00,3,13.33,
1,2016,20,1209,703,15.02,3,79.50,3,.91,3,1663.77,3,30.20,3,9.48,3,173.30,3,.00,3,13.33,
1,2016,20,1210,703,15.05,3,79.70,3,.85,3,1564.25,3,30.20,3,9.04,3,183.20,3,.00,3,13.33,
1,2016,20,1211,703,14.85,3,80.40,3,.43,3,873.31,3,30.19,3,8.19,3,177.10,3,.00,3,13.33,
1,2016,20,1212,703,14.78,3,80.60,3,.42,3,850.46,3,30.19,3,7.52,3,177.10,3,.00,3,13.33,
1,2016,20,1213,703,14.75,3,81.00,3,.46,3,917.12,3,30.19,3,7.49,3,182.30,3,.00,3,13.33,
1,2016,20,1214,703,14.81,3,81.20,3,.52,3,1014.02,3,30.19,3,8.91,3,178.10,3,.00,3,13.33,
1,2016,20,1215,703,14.78,3,81.20,3,.44,3,875.46,3,30.19,3,7.97,3,175.30,3,.00,3,13.33,
1,2016,20,1216,703,14.75,3,81.10,3,.47,3,928.07,3,30.19,3,7.50,3,178.50,3,.00,3,13.32,
1,2016,20,1217,703,14.71,3,81.50,3,.33,3,657.37,3,30.19,3,7.60,3,176.30,3,.00,3,13.31,
1,2016,20,1218,703,14.71,3,81.30,3,.30,3,600.22,3,30.19,3,8.38,3,174.90,3,.00,3,13.33,
1,2016,20,1219,703,14.68,3,81.50,3,.29,3,585.22,3,30.19,3,7.71,3,182.80,3,.00,3,13.33,
1,2016,20,1220,703,14.68,3,81.80,3,.30,3,598.08,3,30.19,3,7.06,3,184.40,3,.00,3,13.33,
1,2016,20,1221,703,14.54,3,82.10,3,.28,3,564.03,3,30.19,3,6.82,3,193.30,3,.00,3,13.33,
1,2016,20,1222,703,14.48,3,82.60,3,.28,3,564.28,3,30.19,3,6.39,3,193.50,3,.00,3,13.33,
1,2016,20,1223,703,14.48,3,82.70,3,.28,3,552.37,3,30.19,3,6.66,3,186.80,3,.00,3,13.33,
1,2016,20,1224,703,14.37,3,82.90,3,.27,3,538.09,3,30.20,3,5.61,3,185.40,3,.00,3,13.34,
1,2016,20,1225,703,14.48,3,82.90,3,.25,3,502.61,3,30.19,3,6.22,3,197.40,3,.00,3,13.34,
1,2016,20,1226,703,14.44,3,82.80,3,.58,3,1112.36,3,30.19,3,7.14,3,188.40,3,.00,3,13.34,
1,2016,20,1227,703,14.61,3,82.20,3,.83,3,1491.40,3,30.19,3,8.35,3,180.90,3,.00,3,13.34,
1,2016,20,1228,703,14.78,3,81.80,3,.83,3,1491.39,3,30.19,3,8.15,3,177.00,3,.00,3,13.34,
1,2016,20,1229,703,14.88,3,81.30,3,.26,3,539.75,3,30.19,3,7.91,3,173.60,3,.00,3,13.33,
1,2016,20,1230,703,14.85,3,81.10,3,.25,3,515.94,3,30.19,3,7.59,3,185.30,3,.00,3,13.33,
1,2016,20,1231,703,14.75,3,81.40,3,.24,3,508.56,3,30.19,3,6.61,3,178.30,3,.00,3,13.34,
1,2016,20,1232,703,14.75,3,81.50,3,.25,3,515.70,3,30.19,3,6.42,3,188.30,3,.00,3,13.34,
1,2016,20,1233,703,14.64,3,82.00,3,.60,3,1146.17,3,30.19,3,6.28,3,198.90,3,.00,3,13.34,
1,2016,20,1234,703,14.61,3,82.20,3,.30,3,605.69,3,30.19,3,6.13,3,181.60,3,.00,3,13.33,
1,2016,20,1235,703,14.68,3,82.20,3,.28,3,568.55,3,30.19,3,6.41,3,180.30,3,.00,3,13.33,
1,2016,20,1236,703,14.64,3,81.90,3,.26,3,537.12,3,30.19,3,6.77,3,186.90,3,.00,3,13.33,
1,2016,20,1237,703,14.68,3,81.60,3,.85,3,1545.66,3,30.19,3,6.30,3,183.30,3,.00,3,13.34,
1,2016,20,1238,703,14.68,3,81.80,3,.48,3,931.87,3,30.19,3,5.31,3,187.40,3,.00,3,13.34,
1,2016,20,1239,703,14.75,3,81.90,3,.27,3,545.46,3,30.19,3,5.87,3,199.50,3,.00,3,13.34,
1,2016,20,1240,703,14.71,3,82.00,3,.23,3,482.60,3,30.19,3,6.35,3,191.70,3,.00,3,13.34,
1,2016,20,1241,703,14.61,3,82.30,3,.26,3,518.32,3,30.18,3,6.81,3,184.70,3,.00,3,13.34,
1,2016,20,1242,703,14.68,3,82.00,3,.24,3,494.51,3,30.18,3,7.94,3,180.50,3,.00,3,13.34,
1,2016,20,1243,703,14.71,3,82.00,3,.25,3,495.46,3,30.18,3,8.21,3,178.20,3,.00,3,13.34,
1,2016,20,1244,703,14.75,3,81.90,3,.24,3,485.46,3,30.18,3,7.23,3,179.00,3,.00,3,13.35,
1,2016,20,1245,703,14.75,3,82.00,3,.21,3,432.84,3,30.18,3,7.12,3,175.30,3,.00,3,13.35,
1,2016,20,1246,703,14.71,3,81.70,3,.20,3,408.56,3,30.18,3,7.43,3,175.80,3,.00,3,13.32,
1,2016,20,1247,703,14.68,3,81.90,3,.20,3,409.75,3,30.18,3,7.08,3,187.70,3,.00,3,13.34,
1,2016,20,1248,703,14.71,3,82.10,3,.21,3,427.37,3,30.18,3,7.21,3,191.10,3,.00,3,13.36,
1,2016,20,1249,703,14.64,3,82.20,3,.27,3,530.46,3,30.18,3,8.00,3,183.70,3,.00,3,13.37,
1,2016,20,1250,703,14.78,3,82.00,3,.28,3,554.98,3,30.18,3,7.92,3,184.70,3,.00,3,13.36,
1,2016,20,1251,703,14.68,3,82.00,3,.23,3,470.46,3,30.17,3,7.56,3,177.90,3,.00,3,13.36,
1,2016,20,1252,703,14.71,3,82.20,3,.21,3,419.98,3,30.17,3,7.55,3,168.50,3,.00,3,13.36,
1,2016,20,1253,703,14.61,3,82.20,3,.45,3,850.44,3,30.17,3,7.41,3,174.40,3,.00,3,13.37,
1,2016,20,1254,703,14.68,3,82.20,3,.21,3,428.79,3,30.17,3,7.44,3,173.60,3,.00,3,13.36,
1,2016,20,1255,703,14.61,3,82.30,3,.23,3,469.50,3,30.17,3,7.24,3,172.50,3,.00,3,13.37,
1,2016,20,1256,703,14.71,3,82.20,3,.25,3,493.55,3,30.17,3,7.01,3,178.30,3,.00,3,13.37,
1,2016,20,1257,703,14.68,3,82.10,3,.24,3,480.46,3,30.17,3,7.91,3,175.20,3,.00,3,13.37,
1,2016,20,1258,703,14.71,3,81.80,3,.24,3,471.88,3,30.17,3,7.99,3,184.00,3,.00,3,13.37,
1,2016,20,1259,703,14.71,3,82.00,3,.21,3,425.46,3,30.17,3,7.59,3,177.20,3,.00,3,13.35,
1,2016,20,1300,703,14.68,3,82.20,3,.19,3,380.22,3,30.17,3,7.62,3,176.90,3,.00,3,13.33,
1,2016,20,1301,703,14.71,3,82.20,3,.22,3,433.08,3,30.17,3,7.52,3,174.30,3,.00,3,13.35,
1,2016,20,1302,703,14.58,3,82.60,3,.17,3,339.48,3,30.17,3,6.83,3,177.70,3,.00,3,13.32,
1,2016,20,1303,703,14.54,3,82.90,3,.16,3,320.83,3,30.17,3,6.92,3,181.90,3,.00,3,13.28,
1,2016,20,1304,703,14.54,3,82.90,3,.15,3,305.05,3,30.17,3,7.10,3,179.00,3,.00,3,13.24,
1,2016,20,1305,703,14.51,3,83.10,3,.15,3,305.61,3,30.17,3,6.86,3,186.60,3,.00,3,13.22,
1,2016,20,1306,703,14.54,3,83.20,3,.15,3,308.46,3,30.17,3,7.47,3,192.10,3,.00,3,13.22,
1,2016,20,1307,703,14.61,3,83.20,3,.15,3,292.75,3,30.17,3,8.17,3,198.20,3,.00,3,13.21,
1,2016,20,1308,703,14.61,3,83.50,3,.14,3,288.15,3,30.17,3,8.88,3,194.80,3,.00,3,13.20,
1,2016,20,1309,703,14.68,3,82.50,3,.15,3,298.95,3,30.17,3,8.05,3,194.40,3,.00,3,13.21,
1,2016,20,1310,703,14.71,3,82.60,3,.15,3,306.17,3,30.17,3,8.02,3,194.30,3,.00,3,13.21,
1,2016,20,1311,703,14.68,3,82.70,3,.15,3,301.96,3,30.17,3,8.29,3,201.70,3,.00,3,13.22,
1,2016,20,1312,703,14.68,3,82.70,3,.20,3,405.69,3,30.16,3,9.07,3,205.40,3,.00,3,13.30,
1,2016,20,1313,703,14.68,3,82.90,3,.19,3,372.36,3,30.16,3,9.55,3,211.10,3,.00,3,13.33,
1,2016,20,1314,703,14.78,3,82.60,3,.20,3,398.79,3,30.16,3,10.50,3,196.70,3,.00,3,13.37,
1,2016,20,1315,703,15.29,3,80.50,3,.23,3,447.60,3,30.16,3,11.13,3,190.90,3,.00,3,13.40,
1,2016,20,1316,703,15.63,3,79.17,3,.79,3,1378.26,3,30.16,3,11.43,3,186.10,3,.00,3,13.39,
1,2016,20,1317,703,15.66,3,78.52,3,.47,3,878.76,3,30.15,3,10.10,3,192.10,3,.00,3,13.40,
1,2016,20,1318,703,15.59,3,78.56,3,.27,3,527.35,3,30.15,3,10.36,3,189.50,3,.00,3,13.37,
1,2016,20,1319,703,15.53,3,78.70,3,.54,3,997.32,3,30.15,3,10.88,3,186.70,3,.00,3,13.39,
1,2016,20,1320,703,15.59,3,78.73,3,.73,3,1307.53,3,30.15,3,10.26,3,181.10,3,.00,3,13.38,
1,2016,20,1321,703,15.59,3,78.36,3,.79,3,1404.19,3,30.15,3,10.41,3,179.10,3,.00,3,13.38,
1,2016,20,1322,703,15.53,3,78.80,3,.74,3,1338.72,3,30.15,3,10.33,3,188.60,3,.00,3,13.37,
1,2016,20,1323,703,15.49,3,78.83,3,.72,3,1339.43,3,30.15,3,9.32,3,176.30,3,.00,3,13.35,
1,2016,20,1324,703,15.39,3,79.10,3,.71,3,1322.28,3,30.15,3,9.09,3,181.30,3,.00,3,13.36,
1,2016,20,1325,703,15.29,3,79.31,3,.22,3,476.63,3,30.15,3,7.97,3,180.90,3,.00,3,13.36,
1,2016,20,1326,703,15.22,3,79.95,3,.21,3,446.15,3,30.15,3,8.18,3,189.10,3,.00,3,13.37,
1,2016,20,1327,703,15.19,3,80.20,3,.19,3,407.35,3,30.15,3,8.42,3,187.60,3,.00,3,13.36,
1,2016,20,1328,703,15.16,3,80.60,3,.18,3,379.01,3,30.15,3,8.22,3,187.60,3,.00,3,13.37,
1,2016,20,1329,703,15.02,3,81.00,3,.16,3,346.63,3,30.15,3,7.39,3,175.20,3,.00,3,13.33,
1,2016,20,1330,703,14.92,3,81.30,3,.16,3,339.86,3,30.15,3,7.66,3,176.90,3,.00,3,13.36,
1,2016,20,1331,703,14.89,3,81.40,3,.19,3,404.73,3,30.15,3,7.25,3,171.40,3,.00,3,13.38,
1,2016,20,1332,703,14.92,3,81.60,3,.71,3,1283.44,3,30.15,3,7.12,3,182.60,3,.00,3,13.38,
1,2016,20,1333,703,14.99,3,81.60,3,.71,3,1278.44,3,30.15,3,7.15,3,172.90,3,.00,3,13.37,
1,2016,20,1334,703,14.96,3,81.50,3,.71,3,1289.63,3,30.15,3,6.91,3,171.90,3,.00,3,13.36,
1,2016,20,1335,703,14.99,3,81.60,3,.70,3,1283.20,3,30.14,3,6.89,3,171.60,3,.00,3,13.36,
1,2016,20,1336,703,15.06,3,81.50,3,.71,3,1303.68,3,30.14,3,6.64,3,170.40,3,.00,3,13.36,
1,2016,20,1337,703,15.06,3,81.50,3,.70,3,1299.87,3,30.14,3,7.22,3,176.60,3,.00,3,13.36,
1,2016,20,1338,703,14.99,3,81.30,3,.69,3,1289.63,3,30.14,3,6.96,3,175.30,3,.00,3,13.35,
1,2016,20,1339,703,15.06,3,81.20,3,.69,3,1303.20,3,30.14,3,7.51,3,173.40,3,.00,3,13.35,
1,2016,20,1340,703,15.06,3,81.30,3,.22,3,478.04,3,30.15,3,7.43,3,180.50,3,.00,3,13.34,
1,2016,20,1341,703,14.99,3,81.30,3,.22,3,473.28,3,30.15,3,7.99,3,182.30,3,.00,3,13.35,
1,2016,20,1342,703,15.02,3,81.30,3,.23,3,485.66,3,30.15,3,7.83,3,177.90,3,.00,3,13.36,
1,2016,20,1343,703,14.99,3,81.30,3,.69,3,1292.95,3,30.14,3,8.47,3,184.90,3,.00,3,13.36,
1,2016,20,1344,703,15.09,3,81.30,3,.41,3,812.05,3,30.14,3,7.69,3,179.40,3,.00,3,13.35,
1,2016,20,1345,703,15.02,3,81.20,3,.50,3,956.80,3,30.14,3,7.11,3,180.80,3,.00,3,13.36,
1,2016,20,1346,703,14.95,3,81.40,3,.65,3,1194.64,3,30.14,3,7.38,3,179.00,3,.00,3,13.34,
1,2016,20,1347,703,15.02,3,81.40,3,.63,3,1172.98,3,30.14,3,7.58,3,182.90,3,.00,3,13.34,
1,2016,20,1348,703,14.92,3,81.40,3,.62,3,1160.36,3,30.14,3,7.54,3,175.40,3,.00,3,13.34,
1,2016,20,1349,703,14.95,3,81.70,3,.60,3,1131.56,3,30.14,3,7.83,3,178.50,3,.00,3,13.32,
1,2016,20,1350,703,14.92,3,81.60,3,.49,3,945.62,3,30.14,3,7.42,3,177.60,3,.00,3,13.34,
1,2016,20,1351,703,14.95,3,81.90,3,.17,3,379.49,3,30.13,3,7.09,3,173.30,3,.00,3,13.34,
1,2016,20,1352,703,14.95,3,81.90,3,.14,3,323.19,3,30.14,3,7.18,3,175.70,3,.00,3,13.29,
1,2016,20,1353,703,14.85,3,82.30,3,.14,3,309.39,3,30.14,3,7.34,3,169.60,3,.00,3,13.27,
1,2016,20,1354,703,14.85,3,82.20,3,.14,3,312.73,3,30.13,3,6.63,3,163.10,3,.00,3,13.28,
1,2016,20,1355,703,14.92,3,82.60,3,.14,3,308.21,3,30.14,3,5.85,3,166.30,3,.00,3,13.29,
1,2016,20,1356,703,14.85,3,82.80,3,.13,3,292.11,3,30.14,3,5.45,3,163.80,3,.00,3,13.28,
1,2016,20,1357,703,14.85,3,83.00,3,.14,3,303.05,3,30.14,3,5.96,3,180.00,3,.00,3,13.27,
1,2016,20,1358,703,14.78,3,83.10,3,.15,3,312.34,3,30.13,3,6.39,3,168.50,3,.00,3,13.27,
1,2016,20,1359,703,14.78,3,83.30,3,.14,3,305.28,3,30.14,3,6.05,3,163.60,3,.00,3,13.23,
1,2016,20,1400,703,14.68,3,83.30,3,.13,3,272.28,3,30.13,3,6.25,3,170.90,3,.00,3,13.22,
1,2016,20,1401,703,14.68,3,83.40,3,.11,3,241.03,3,30.14,3,6.10,3,169.90,3,.00,3,13.19,
1,2016,20,1402,703,14.64,3,84.00,3,.10,3,221.20,3,30.13,3,6.33,3,164.50,3,.00,3,13.17,
1,2016,20,1403,703,14.64,3,84.10,3,.11,3,228.98,3,30.13,3,6.78,3,160.30,3,.00,3,13.17,
1,2016,20,1404,703,14.75,3,84.20,3,.10,3,218.99,3,30.13,3,7.07,3,165.90,3,.00,3,13.15,
1,2016,20,1405,703,14.75,3,83.90,3,.10,3,209.47,3,30.13,3,7.56,3,167.50,3,.00,3,13.15,
1,2016,20,1406,703,14.88,3,83.90,3,.12,3,235.17,3,30.14,3,7.02,3,171.70,3,.00,3,13.15,
1,2016,20,1407,703,14.91,3,83.50,3,.12,3,244.29,3,30.14,3,7.32,3,181.70,3,.00,3,13.16,
1,2016,20,1408,703,14.88,3,83.20,3,.12,3,241.20,3,30.14,3,7.12,3,187.90,3,.00,3,13.16,
1,2016,20,1409,703,14.85,3,83.40,3,.13,3,265.30,3,30.13,3,7.20,3,186.80,3,.00,3,13.18,
1,2016,20,1410,703,14.85,3,83.70,3,.16,3,322.73,3,30.13,3,7.51,3,194.90,3,.00,3,13.22,
1,2016,20,1411,703,14.75,3,83.90,3,.16,3,326.70,3,30.13,3,7.11,3,191.40,3,.00,3,13.26,
1,2016,20,1412,703,14.71,3,84.20,3,.62,3,1101.08,3,30.13,3,7.36,3,200.10,3,.00,3,13.41,
1,2016,20,1413,703,14.61,3,84.30,3,.63,3,1137.27,3,30.13,3,9.77,3,200.40,3,.00,3,13.39,
1,2016,20,1414,703,14.41,3,85.10,3,.61,3,1088.23,3,30.13,3,8.81,3,207.40,3,.00,3,13.39,
1,2016,20,1415,703,14.41,3,85.10,3,.16,3,340.59,3,30.13,3,8.78,3,174.30,3,.00,3,13.37,
1,2016,20,1416,703,14.78,3,84.20,3,.54,3,973.00,3,30.13,3,11.27,3,169.60,3,.00,3,13.37,
1,2016,20,1417,703,15.22,3,83.40,3,.20,3,411.39,3,30.13,3,11.73,3,164.60,3,.00,3,13.38,
1,2016,20,1418,703,15.80,3,80.80,3,.57,3,1000.38,3,30.13,3,13.45,3,173.00,3,.00,3,13.37,
1,2016,20,1419,703,15.96,3,79.44,3,.20,3,414.01,3,30.13,3,11.87,3,169.60,3,.00,3,13.37,
1,2016,20,1420,703,16.03,3,78.93,3,.28,3,555.66,3,30.13,3,12.40,3,170.70,3,.00,3,13.37,
1,2016,20,1421,703,15.90,3,78.93,3,.20,3,416.39,3,30.13,3,10.30,3,168.00,3,.00,3,13.37,
1,2016,20,1422,703,16.07,3,79.00,3,.16,3,354.49,3,30.13,3,9.36,3,165.60,3,.00,3,13.37,
1,2016,20,1423,703,16.14,3,78.49,3,.15,3,319.47,3,30.13,3,9.41,3,167.40,3,.00,3,13.37,
1,2016,20,1424,703,16.17,3,78.09,3,.52,3,942.28,3,30.13,3,9.45,3,171.10,3,.00,3,13.37,
1,2016,20,1425,703,16.27,3,77.65,3,.10,3,240.55,3,30.13,3,7.80,3,176.80,3,.00,3,13.32,
1,2016,20,1426,703,16.17,3,77.82,3,.08,3,201.05,3,30.13,3,7.76,3,170.70,3,.00,3,13.26,
1,2016,20,1427,703,16.14,3,77.72,3,.07,3,178.05,3,30.13,3,8.11,3,168.80,3,.00,3,13.20,
1,2016,20,1428,703,16.07,3,78.19,3,.07,3,172.26,3,30.13,3,7.54,3,162.50,3,.00,3,13.18,
1,2016,20,1429,703,16.03,3,78.60,3,.07,3,169.09,3,30.13,3,8.03,3,169.40,3,.00,3,13.15,
1,2016,20,1430,703,15.90,3,79.00,3,.07,3,162.19,3,30.13,3,7.49,3,164.60,3,.00,3,13.14,
1,2016,20,1431,703,15.80,3,79.17,3,.06,3,152.67,3,30.13,3,7.16,3,169.90,3,.00,3,13.12,
1,2016,20,1432,703,15.80,3,79.34,3,.06,3,145.93,3,30.13,3,6.76,3,168.40,3,.00,3,13.11,
1,2016,20,1433,703,15.76,3,79.41,3,.06,3,143.63,3,30.13,3,6.33,3,175.20,3,.00,3,13.10,
1,2016,20,1434,703,15.73,3,79.71,3,.06,3,141.25,3,30.13,3,5.64,3,176.20,3,.00,3,13.07,
1,2016,20,1435,703,15.73,3,79.91,3,.06,3,139.99,3,30.13,3,5.53,3,182.30,3,.00,3,13.08,
1,2016,20,1436,703,15.59,3,79.95,3,.07,3,145.78,3,30.13,3,5.40,3,172.50,3,.00,3,13.09,
1,2016,20,1437,703,15.56,3,80.40,3,.07,3,153.95,3,30.13,3,5.19,3,168.70,3,.00,3,13.10,
1,2016,20,1438,703,15.56,3,80.50,3,.09,3,176.63,3,30.13,3,4.57,3,170.50,3,.00,3,13.11,
1,2016,20,1439,703,15.49,3,80.80,3,.11,3,221.52,3,30.13,3,4.39,3,168.50,3,.00,3,13.16,
1,2016,20,1440,703,15.39,3,81.20,3,.13,3,257.69,3,30.13,3,4.28,3,159.60,3,.00,3,13.22,
1,2016,20,1441,703,15.32,3,81.60,3,.14,3,270.85,3,30.13,3,4.31,3,173.70,3,.00,3,13.24,
1,2016,20,1442,703,15.26,3,81.90,3,.14,3,287.35,3,30.13,3,4.86,3,171.70,3,.00,3,13.26,
1,2016,20,1443,703,15.26,3,82.20,3,.16,3,313.44,3,30.13,3,4.65,3,170.70,3,.00,3,13.29,
1,2016,20,1444,703,15.15,3,82.40,3,.17,3,343.34,3,30.13,3,3.89,3,181.80,3,.00,3,13.34,
1,2016,20,1445,703,15.05,3,82.60,3,.18,3,355.20,3,30.13,3,4.42,3,175.70,3,.00,3,13.38,
1,2016,20,1446,703,15.12,3,82.80,3,.18,3,369.49,3,30.13,3,4.07,3,169.40,3,.00,3,13.34,
1,2016,20,1447,703,15.02,3,83.00,3,.16,3,329.46,3,30.13,3,3.79,3,167.60,3,.00,3,13.39,
1,2016,20,1448,703,14.92,3,83.40,3,.18,3,355.92,3,30.13,3,3.49,3,161.10,3,.00,3,13.41,
1,2016,20,1449,703,14.99,3,83.40,3,.15,3,300.51,3,30.13,3,3.52,3,166.40,3,.00,3,13.40,
1,2016,20,1450,703,14.89,3,83.70,3,.13,3,277.27,3,30.12,3,3.00,3,177.40,3,.00,3,13.38,
1,2016,20,1451,703,14.82,3,84.20,3,.12,3,257.21,3,30.12,3,3.42,3,170.20,3,.00,3,13.37,
1,2016,20,1452,703,14.85,3,84.60,3,.12,3,253.48,3,30.12,3,3.72,3,159.80,3,.00,3,13.39,
1,2016,20,1453,703,14.89,3,84.60,3,.12,3,261.17,3,30.12,3,3.91,3,154.40,3,.00,3,13.37,
1,2016,20,1454,703,14.95,3,84.50,3,.12,3,265.06,3,30.12,3,4.42,3,154.90,3,.00,3,13.41,
1,2016,20,1455,703,15.02,3,84.30,3,.13,3,270.37,3,30.12,3,4.93,3,152.70,3,.00,3,13.41,
1,2016,20,1456,703,15.16,3,83.70,3,.14,3,284.09,3,30.12,3,5.77,3,162.00,3,.00,3,13.41,
1,2016,20,1457,703,15.23,3,83.10,3,.14,3,292.58,3,30.12,3,6.33,3,158.50,3,.00,3,13.41,
1,2016,20,1458,703,15.33,3,82.90,3,.14,3,290.68,3,30.12,3,6.35,3,158.40,3,.00,3,13.40,
1,2016,20,1459,703,15.29,3,82.70,3,.14,3,278.62,3,30.12,3,5.87,3,162.20,3,.00,3,13.36,
1,2016,20,1500,703,15.39,3,83.10,3,.13,3,259.90,3,30.12,3,4.81,3,136.50,3,.00,3,13.36,
1,2016,20,1501,703,15.36,3,82.70,3,.12,3,242.22,3,30.12,3,4.87,3,146.30,3,.00,3,13.36,
1,2016,20,1502,703,15.36,3,82.50,3,.12,3,244.52,3,30.12,3,5.41,3,156.00,3,.00,3,13.37,
1,2016,20,1503,703,15.40,3,82.50,3,.12,3,252.29,3,30.12,3,5.58,3,139.50,3,.00,3,13.41,
1,2016,20,1504,703,15.40,3,82.30,3,.13,3,259.35,3,30.12,3,5.22,3,150.90,3,.00,3,13.40,
1,2016,20,1505,703,15.29,3,82.30,3,.21,3,407.81,3,30.12,3,5.23,3,158.30,3,.00,3,13.41,
1,2016,20,1506,703,15.26,3,82.60,3,.15,3,291.24,3,30.12,3,5.66,3,148.80,3,.00,3,13.40,
1,2016,20,1507,703,15.43,3,82.40,3,.13,3,258.56,3,30.12,3,6.09,3,149.70,3,.00,3,13.39,
1,2016,20,1508,703,15.33,3,82.50,3,.13,3,257.52,3,30.12,3,5.75,3,154.70,3,.00,3,13.40,
1,2016,20,1509,703,15.36,3,82.50,3,.13,3,259.11,3,30.12,3,5.81,3,149.50,3,.00,3,13.40,
1,2016,20,1510,703,15.43,3,82.40,3,.13,3,259.11,3,30.12,3,6.14,3,152.20,3,.00,3,13.40,
1,2016,20,1511,703,15.46,3,82.40,3,.13,3,261.57,3,30.12,3,6.34,3,147.90,3,.00,3,13.40,
1,2016,20,1512,703,15.50,3,82.20,3,.14,3,270.22,3,30.12,3,6.59,3,159.50,3,.00,3,13.40,
1,2016,20,1513,703,15.53,3,82.10,3,.14,3,286.55,3,30.12,3,6.88,3,167.60,3,.00,3,13.40,
1,2016,20,1514,703,15.53,3,82.00,3,.38,3,663.74,3,30.12,3,7.40,3,166.50,3,.00,3,13.40,
1,2016,20,1515,703,15.56,3,82.00,3,.17,3,323.67,3,30.12,3,7.31,3,161.90,3,.00,3,13.39,
1,2016,20,1516,703,15.56,3,81.80,3,.33,3,597.31,3,30.12,3,7.20,3,167.60,3,.00,3,13.38,
1,2016,20,1517,703,15.56,3,82.00,3,.16,3,319.22,3,30.12,3,6.63,3,167.80,3,.00,3,13.38,
1,2016,20,1518,703,15.40,3,82.10,3,.18,3,348.05,3,30.12,3,6.76,3,169.90,3,.00,3,13.38,
1,2016,20,1519,703,15.43,3,82.40,3,.20,3,383.05,3,30.12,3,7.04,3,175.20,3,.00,3,13.38,
1,2016,20,1520,703,15.43,3,82.40,3,.23,3,440.66,3,30.12,3,7.34,3,173.20,3,.00,3,13.38,
1,2016,20,1521,703,15.43,3,82.40,3,.44,3,782.77,3,30.12,3,7.73,3,172.90,3,.00,3,13.38,
1,2016,20,1522,703,15.40,3,82.70,3,.25,3,472.33,3,30.12,3,7.58,3,174.80,3,.00,3,13.37,
1,2016,20,1523,703,15.26,3,83.00,3,.24,3,468.28,3,30.12,3,7.52,3,167.90,3,.00,3,13.37,
1,2016,20,1524,703,15.26,3,83.30,3,.45,3,800.40,3,30.12,3,7.96,3,167.80,3,.00,3,13.37,
1,2016,20,1525,703,15.26,3,83.30,3,.43,3,760.40,3,30.12,3,8.09,3,168.80,3,.00,3,13.37,
1,2016,20,1526,703,15.29,3,83.40,3,.40,3,726.61,3,30.12,3,8.14,3,160.80,3,.00,3,13.37,
1,2016,20,1527,703,15.36,3,83.40,3,.38,3,684.71,3,30.11,3,8.50,3,167.00,3,.00,3,13.36,
1,2016,20,1528,703,15.36,3,83.20,3,.35,3,645.18,3,30.11,3,8.13,3,162.40,3,.00,3,13.36,
1,2016,20,1529,703,15.36,3,83.30,3,.33,3,604.47,3,30.11,3,8.22,3,171.90,3,.00,3,13.33,
1,2016,20,1530,703,15.50,3,83.00,3,.31,3,572.80,3,30.11,3,8.50,3,163.20,3,.00,3,13.33,
1,2016,20,1531,703,15.56,3,82.70,3,.31,3,562.33,3,30.11,3,8.17,3,166.50,3,.00,3,13.35,
1,2016,20,1532,703,15.53,3,82.60,3,.26,3,494.48,3,30.11,3,8.46,3,171.00,3,.00,3,13.35,
1,2016,20,1533,703,15.60,3,82.40,3,.30,3,550.19,3,30.11,3,8.31,3,169.30,3,.00,3,13.35,
1,2016,20,1534,703,15.66,3,82.40,3,.30,3,545.19,3,30.11,3,8.31,3,167.30,3,.00,3,13.35,
1,2016,20,1535,703,15.60,3,82.40,3,.29,3,524.24,3,30.11,3,7.95,3,171.30,3,.00,3,13.35,
1,2016,20,1536,703,15.66,3,82.30,3,.08,3,191.55,3,30.11,3,8.05,3,174.10,3,.00,3,13.26,
1,2016,20,1537,703,15.56,3,82.50,3,.08,3,190.12,3,30.11,3,7.65,3,174.10,3,.00,3,13.22,
1,2016,20,1538,703,15.43,3,82.90,3,.09,3,193.29,3,30.11,3,7.55,3,169.80,3,.00,3,13.20,
1,2016,20,1539,703,15.32,3,83.30,3,.09,3,192.10,3,30.11,3,7.45,3,173.80,3,.00,3,13.18,
1,2016,20,1540,703,15.29,3,83.60,3,.09,3,193.29,3,30.11,3,7.08,3,169.90,3,.00,3,13.17,
1,2016,20,1541,703,15.19,3,84.20,3,.09,3,181.86,3,30.11,3,7.53,3,176.20,3,.00,3,13.15,
1,2016,20,1542,703,15.15,3,84.20,3,.07,3,153.63,3,30.11,3,7.44,3,164.50,3,.00,3,13.12,
1,2016,20,1543,703,15.12,3,84.20,3,.06,3,127.06,3,30.11,3,7.06,3,175.00,3,.00,3,13.10,
1,2016,20,1544,703,15.15,3,84.50,3,.05,3,112.07,3,30.11,3,7.64,3,173.50,3,.00,3,13.08,
1,2016,20,1545,703,15.25,3,84.60,3,.05,3,106.52,3,30.11,3,7.43,3,164.90,3,.00,3,13.07,
1,2016,20,1546,703,15.35,3,84.40,3,.05,3,105.97,3,30.11,3,7.57,3,177.00,3,.00,3,13.04,
1,2016,20,1547,703,15.35,3,84.00,3,.05,3,113.98,3,30.11,3,6.71,3,163.40,3,.00,3,13.02,
1,2016,20,1548,703,15.32,3,84.40,3,.05,3,121.75,3,30.11,3,7.14,3,165.20,3,.00,3,13.04,
1,2016,20,1549,703,15.52,3,84.10,3,.06,3,126.59,3,30.11,3,7.51,3,159.00,3,.00,3,13.05,
1,2016,20,1550,703,15.59,3,84.10,3,.06,3,124.85,3,30.11,3,7.86,3,160.70,3,.00,3,13.05,
1,2016,20,1551,703,15.66,3,83.40,3,.05,3,118.50,3,30.11,3,7.86,3,159.80,3,.00,3,13.04,
1,2016,20,1552,703,15.73,3,83.00,3,.05,3,110.17,3,30.11,3,8.06,3,175.00,3,.00,3,13.03,
1,2016,20,1553,703,15.79,3,82.70,3,.04,3,98.99,3,30.11,3,9.51,3,187.00,3,.00,3,13.02,
1,2016,20,1554,703,15.69,3,82.60,3,.04,3,92.09,3,30.11,3,9.14,3,181.60,3,.00,3,13.01,
1,2016,20,1555,703,15.45,3,83.10,3,.04,3,87.49,3,30.11,3,8.25,3,182.80,3,.00,3,13.01,
1,2016,20,1556,703,15.25,3,83.70,3,.04,3,87.96,3,30.11,3,7.89,3,189.40,3,.00,3,13.01,
1,2016,20,1557,703,15.02,3,84.70,3,.12,3,213.84,3,30.12,3,7.39,3,186.40,3,.00,3,13.14,
1,2016,20,1558,703,14.85,3,85.60,3,.18,3,298.94,3,30.11,3,7.55,3,177.60,3,.00,3,13.41,
1,2016,20,1559,703,14.91,3,86.00,3,.06,3,117.15,3,30.11,3,7.15,3,170.50,3,.00,3,13.23,
1,2016,20,1600,703,15.05,3,86.30,3,.15,3,253.26,3,30.11,3,7.03,3,179.80,3,.00,3,13.40,
1,2016,20,1601,703,15.08,3,86.00,3,.06,3,123.33,3,30.12,3,6.59,3,179.60,3,.00,3,13.26,
1,2016,20,1602,703,15.12,3,85.90,3,.06,3,123.33,3,30.12,3,7.06,3,186.50,3,.00,3,13.21,
1,2016,20,1603,703,15.05,3,85.30,3,.06,3,119.05,3,30.12,3,6.47,3,189.00,3,.00,3,13.19,
1,2016,20,1604,703,14.95,3,85.70,3,.06,3,122.07,3,30.12,3,5.27,3,181.40,3,.00,3,13.15,
1,2016,20,1605,703,14.88,3,86.10,3,.07,3,133.48,3,30.12,3,5.44,3,187.70,3,.00,3,13.15,
1,2016,20,1606,703,14.85,3,86.40,3,.08,3,147.76,3,30.12,3,5.70,3,189.80,3,.00,3,13.15,
1,2016,20,1607,703,14.81,3,86.50,3,.09,3,169.73,3,30.12,3,5.51,3,186.70,3,.00,3,13.18,
1,2016,20,1608,703,14.75,3,86.80,3,.10,3,191.23,3,30.12,3,5.77,3,185.30,3,.00,3,13.21,
1,2016,20,1609,703,14.82,3,86.90,3,.11,3,199.08,3,30.12,3,5.35,3,184.20,3,.00,3,13.23,
1,2016,20,1610,703,14.92,3,87.30,3,.18,3,301.31,3,30.12,3,6.17,3,179.00,3,.00,3,13.42,
1,2016,20,1611,703,14.85,3,86.90,3,.09,3,179.96,3,30.12,3,6.19,3,179.00,3,.00,3,13.31,
1,2016,20,1612,703,14.95,3,87.00,3,.13,3,234.53,3,30.12,3,5.61,3,182.30,3,.00,3,13.40,
1,2016,20,1613,703,14.99,3,86.70,3,.08,3,150.62,3,30.12,3,5.68,3,175.30,3,.00,3,13.31,
1,2016,20,1614,703,15.12,3,86.50,3,.07,3,140.94,3,30.12,3,5.73,3,171.30,3,.00,3,13.26,
1,2016,20,1615,703,15.12,3,86.40,3,.07,3,136.18,3,30.12,3,5.92,3,166.50,3,.00,3,13.23,
1,2016,20,1616,703,15.26,3,86.10,3,.06,3,131.58,3,30.12,3,5.77,3,169.20,3,.00,3,13.17,
1,2016,20,1617,703,15.22,3,85.80,3,.06,3,132.45,3,30.12,3,6.08,3,166.80,3,.00,3,13.18,
1,2016,20,1618,703,15.36,3,85.40,3,.08,3,162.67,3,30.12,3,5.76,3,170.60,3,.00,3,13.23,
1,2016,20,1619,703,15.43,3,85.40,3,.07,3,142.68,3,30.12,3,5.99,3,166.30,3,.00,3,13.20,
1,2016,20,1620,703,15.53,3,84.90,3,.07,3,142.29,3,30.12,3,6.32,3,167.40,3,.00,3,13.18,
1,2016,20,1621,703,15.53,3,84.70,3,.07,3,135.70,3,30.12,3,6.05,3,170.20,3,.00,3,13.16,
1,2016,20,1622,703,15.53,3,84.40,3,.06,3,129.92,3,30.12,3,5.79,3,166.90,3,.00,3,13.14,
1,2016,20,1623,703,15.46,3,84.40,3,.06,3,124.29,3,30.12,3,6.02,3,170.00,3,.00,3,13.11,
1,2016,20,1624,703,15.50,3,84.40,3,.06,3,123.57,3,30.12,3,5.66,3,167.50,3,.00,3,13.09,
1,2016,20,1625,703,15.60,3,84.60,3,.06,3,122.70,3,30.12,3,5.26,3,163.60,3,.00,3,13.08,
1,2016,20,1626,703,15.43,3,84.80,3,.06,3,120.56,3,30.12,3,5.40,3,162.30,3,.00,3,13.06,
1,2016,20,1627,703,15.40,3,85.00,3,.06,3,116.19,3,30.12,3,5.34,3,163.40,3,.00,3,13.05,
1,2016,20,1628,703,15.43,3,84.80,3,.06,3,110.01,3,30.12,3,5.53,3,162.30,3,.00,3,13.04,
1,2016,20,1629,703,15.36,3,84.80,3,.05,3,104.93,3,30.12,3,5.12,3,153.00,3,.00,3,13.02,
1,2016,20,1630,703,15.29,3,85.10,3,.05,3,98.51,3,30.12,3,5.08,3,149.90,3,.00,3,13.02,
1,2016,20,1631,703,15.33,3,85.30,3,.05,3,96.37,3,30.12,3,4.25,3,145.70,3,.00,3,13.02,
1,2016,20,1632,703,15.29,3,85.00,3,.05,3,92.32,3,30.12,3,3.80,3,146.30,3,.00,3,13.00,
1,2016,20,1633,703,15.23,3,84.90,3,.04,3,84.07,3,30.12,3,4.07,3,134.70,3,.00,3,13.00,
1,2016,20,1634,703,15.06,3,85.10,3,.03,3,76.38,3,30.12,3,3.77,3,139.60,3,.00,3,12.98,
1,2016,20,1635,703,15.13,3,85.30,3,.03,3,70.83,3,30.12,3,3.92,3,140.90,3,.00,3,12.98,
1,2016,20,1636,703,15.09,3,85.70,3,.03,3,68.37,3,30.12,3,4.56,3,143.70,3,.00,3,12.97,
1,2016,20,1637,703,15.06,3,85.70,3,.03,3,66.54,3,30.12,3,4.91,3,138.10,3,.00,3,12.97,
1,2016,20,1638,703,15.13,3,85.80,3,.02,3,62.10,3,30.12,3,4.86,3,144.80,3,.00,3,12.96,
1,2016,20,1639,703,15.13,3,85.90,3,.02,3,58.61,3,30.12,3,5.06,3,144.10,3,.00,3,12.95,
1,2016,20,1640,703,14.99,3,86.20,3,.02,3,54.96,3,30.12,3,5.06,3,145.40,3,.00,3,12.95,
1,2016,20,1641,703,15.13,3,86.10,3,.02,3,52.03,3,30.12,3,5.33,3,138.10,3,.00,3,12.95,
1,2016,20,1642,703,15.13,3,86.10,3,.02,3,50.29,3,30.12,3,5.29,3,145.20,3,.00,3,12.95,
1,2016,20,1643,703,15.16,3,85.70,3,.02,3,49.33,3,30.12,3,5.81,3,150.40,3,.00,3,12.95,
1,2016,20,1644,703,15.16,3,85.70,3,.02,3,47.83,3,30.12,3,5.89,3,154.50,3,.00,3,12.94,
1,2016,20,1645,703,15.13,3,85.60,3,.02,3,46.08,3,30.12,3,5.86,3,146.40,3,.00,3,12.94,
1,2016,20,1646,703,15.16,3,85.30,3,.02,3,43.78,3,30.12,3,6.09,3,151.10,3,.00,3,12.92,
1,2016,20,1647,703,15.09,3,85.50,3,.01,3,42.12,3,30.12,3,6.18,3,158.00,3,.00,3,12.93,
1,2016,20,1648,703,15.06,3,85.50,3,.02,3,41.56,3,30.12,3,7.27,3,159.70,3,.00,3,12.94,
1,2016,20,1649,703,15.19,3,85.30,3,.02,3,42.27,3,30.12,3,7.27,3,159.90,3,.00,3,12.93,
1,2016,20,1650,703,15.26,3,85.10,3,.02,3,44.26,3,30.12,3,7.64,3,162.00,3,.00,3,12.93,
1,2016,20,1651,703,15.36,3,84.40,3,.02,3,46.32,3,30.12,3,7.58,3,162.50,3,.00,3,12.93,
1,2016,20,1652,703,15.53,3,83.80,3,.02,3,48.54,3,30.12,3,8.05,3,159.20,3,.00,3,12.92,
1,2016,20,1653,703,15.63,3,83.70,3,.03,3,51.24,3,30.12,3,7.71,3,157.20,3,.00,3,12.93,
1,2016,20,1654,703,15.63,3,83.00,3,.03,3,53.14,3,30.12,3,7.57,3,162.70,3,.00,3,12.93,
1,2016,20,1655,703,15.77,3,82.70,3,.03,3,50.92,3,30.12,3,7.28,3,154.10,3,.00,3,12.93,
1,2016,20,1656,703,15.80,3,82.50,3,.02,3,45.84,3,30.12,3,7.29,3,152.60,3,.00,3,12.93,
1,2016,20,1657,703,15.84,3,82.50,3,.02,3,41.24,3,30.12,3,7.26,3,155.60,3,.00,3,12.92,
1,2016,20,1658,703,15.84,3,82.30,3,.02,3,37.44,3,30.12,3,7.26,3,155.00,3,.00,3,12.92,
1,2016,20,1659,703,15.81,3,82.20,3,.02,3,33.95,3,30.12,3,7.55,3,149.50,3,.00,3,12.91,
1,2016,20,1700,703,15.84,3,82.30,3,.01,3,31.57,3,30.12,3,7.53,3,151.70,3,.00,3,12.92,
1,2016,20,1701,703,15.84,3,82.20,3,.01,3,29.35,3,30.12,3,7.54,3,150.00,3,.00,3,12.89,
1,2016,20,1702,703,15.88,3,82.10,3,.01,3,26.81,3,30.12,3,7.84,3,144.10,3,.00,3,12.92,
1,2016,20,1703,703,15.88,3,82.30,3,.01,3,24.75,3,30.12,3,7.40,3,151.40,3,.00,3,12.92,
1,2016,20,1704,703,15.88,3,82.00,3,.01,3,22.68,3,30.12,3,7.10,3,149.00,3,.00,3,12.91,
1,2016,20,1705,703,15.94,3,82.10,3,.01,3,20.70,3,30.12,3,7.29,3,159.10,3,.00,3,12.90,
1,2016,20,1706,703,15.81,3,82.30,3,.01,3,18.56,3,30.12,3,7.64,3,163.00,3,.00,3,12.91,
1,2016,20,1707,703,15.94,3,82.20,3,.01,3,16.34,3,30.12,3,7.38,3,161.20,3,.00,3,12.91,
1,2016,20,1708,703,15.94,3,82.10,3,.01,3,14.12,3,30.12,3,6.98,3,165.80,3,.00,3,12.91,
1,2016,20,1709,703,15.98,3,82.20,3,.00,3,12.06,3,30.12,3,6.53,3,174.80,3,.00,3,12.91,
1,2016,20,1710,703,16.01,3,82.10,3,.00,3,10.63,3,30.12,3,6.57,3,173.70,3,.00,3,12.90,
1,2016,20,1711,703,16.05,3,82.10,3,.00,3,9.84,3,30.12,3,6.89,3,171.60,3,.00,3,12.91,
1,2016,20,1712,703,16.08,3,81.80,3,.00,3,9.36,3,30.12,3,6.50,3,172.20,3,.00,3,12.90,
1,2016,20,1713,703,16.15,3,81.80,3,.00,3,8.80,3,30.12,3,6.50,3,171.50,3,.00,3,12.91,
1,2016,20,1714,703,16.15,3,81.60,3,.00,3,7.93,3,30.12,3,5.86,3,162.10,3,.00,3,12.91,
1,2016,20,1715,703,16.08,3,81.60,3,.00,3,7.38,3,30.12,3,5.24,3,163.30,3,.00,3,12.91,
1,2016,20,1716,703,16.01,3,81.80,3,.00,3,6.58,3,30.12,3,5.00,3,161.50,3,.00,3,12.88,
1,2016,20,1717,703,15.98,3,82.20,3,.00,3,5.95,3,30.12,3,5.26,3,164.40,3,.00,3,12.90,
1,2016,20,1718,703,15.98,3,82.20,3,.00,3,5.47,3,30.12,3,5.24,3,170.70,3,.00,3,12.90,
1,2016,20,1719,703,16.05,3,82.30,3,.00,3,5.00,3,30.12,3,4.77,3,180.90,3,.00,3,12.90,
1,2016,20,1720,703,15.95,3,82.50,3,.00,3,4.60,3,30.12,3,4.61,3,185.20,3,.00,3,12.90,
1,2016,20,1721,703,15.95,3,82.30,3,.00,3,4.28,3,30.12,3,4.93,3,191.90,3,.00,3,12.90,
1,2016,20,1722,703,15.81,3,82.50,3,.00,3,3.89,3,30.12,3,5.19,3,195.20,3,.00,3,12.90,
1,2016,20,1723,703,15.91,3,82.70,3,.00,3,3.57,3,30.12,3,4.80,3,200.70,3,.00,3,12.90,
1,2016,20,1724,703,15.71,3,83.10,3,.00,3,3.09,3,30.12,3,4.97,3,201.70,3,.00,3,12.89,
1,2016,20,1725,703,15.81,3,83.20,3,.00,3,2.78,3,30.12,3,5.02,3,212.30,3,.00,3,12.90,
1,2016,20,1726,703,15.68,3,83.60,3,.00,3,2.30,3,30.12,3,5.27,3,206.70,3,.00,3,12.89,
1,2016,20,1727,703,15.68,3,83.90,3,.00,3,1.98,3,30.12,3,5.21,3,201.20,3,.00,3,12.90,
1,2016,20,1728,703,15.71,3,84.10,3,.00,3,1.67,3,30.12,3,5.39,3,201.00,3,.00,3,12.89,
1,2016,20,1729,703,15.71,3,84.30,3,.00,3,1.35,3,30.12,3,5.11,3,202.60,3,.00,3,12.88,
1,2016,20,1730,703,15.74,3,84.40,3,.00,3,1.19,3,30.12,3,5.53,3,200.60,3,.00,3,12.89,
1,2016,20,1731,703,15.78,3,84.10,3,.00,3,.95,3,30.12,3,5.05,3,195.10,3,.00,3,12.89,
1,2016,20,1732,703,15.84,3,83.90,3,.00,3,.87,3,30.12,3,4.69,3,190.40,3,.00,3,12.89,
1,2016,20,1733,703,15.81,3,84.10,3,.00,3,.71,3,30.12,3,5.07,3,189.70,3,.00,3,12.89,
1,2016,20,1734,703,15.81,3,84.10,3,.00,3,.56,3,30.12,3,5.18,3,183.00,3,.00,3,12.88,
1,2016,20,1735,703,15.78,3,84.20,3,.00,3,.40,3,30.12,3,5.15,3,184.00,3,.00,3,12.88,
1,2016,20,1736,703,15.74,3,84.20,3,.00,3,.40,3,30.12,3,4.74,3,181.40,3,.00,3,12.89,
1,2016,20,1737,703,15.71,3,84.30,3,.00,3,.24,3,30.12,3,4.62,3,171.80,3,.00,3,12.89,
1,2016,20,1738,703,15.68,3,84.60,3,.00,3,.24,3,30.12,3,4.44,3,176.90,3,.00,3,12.88,
1,2016,20,1739,703,15.64,3,84.30,3,.00,3,.24,3,30.12,3,4.25,3,170.00,3,.00,3,12.88,
1,2016,20,1740,703,15.37,3,84.50,3,.00,3,.16,3,30.12,3,3.69,3,157.20,3,.00,3,12.88,
1,2016,20,1741,703,15.34,3,85.60,3,.00,3,.16,3,30.12,3,3.89,3,156.00,3,.00,3,12.88,
1,2016,20,1742,703,15.30,3,86.00,3,.00,3,.08,3,30.12,3,3.73,3,166.00,3,.00,3,12.89,
1,2016,20,1743,703,15.34,3,86.50,3,.00,3,.08,3,30.12,3,4.14,3,164.60,3,.00,3,12.89,
1,2016,20,1744,703,15.37,3,86.10,3,.00,3,.08,3,30.12,3,4.20,3,169.60,3,.00,3,12.89,
1,2016,20,1745,703,15.37,3,86.10,3,.00,3,.08,3,30.12,3,4.07,3,163.20,3,.00,3,12.89,
1,2016,20,1746,703,15.34,3,86.30,3,.00,3,.08,3,30.12,3,4.21,3,166.20,3,.00,3,12.86,
1,2016,20,1747,703,15.27,3,86.20,3,.00,3,.08,3,30.12,3,4.06,3,170.80,3,.00,3,12.88,
1,2016,20,1748,703,15.20,3,86.50,3,.00,3,.08,3,30.12,3,4.52,3,163.20,3,.00,3,12.88,
1,2016,20,1749,703,15.20,3,86.40,3,.00,3,.08,3,30.12,3,4.35,3,153.30,3,.00,3,12.88,
1,2016,20,1750,703,15.14,3,86.60,3,.00,3,.08,3,30.12,3,4.94,3,144.00,3,.00,3,12.88,
1,2016,20,1751,703,15.14,3,87.00,3,.00,3,.00,3,30.12,3,4.95,3,139.90,3,.00,3,12.88,
1,2016,20,1752,703,15.10,3,87.20,3,.00,3,.08,3,30.12,3,4.98,3,147.50,3,.00,3,12.87,
1,2016,20,1753,703,15.10,3,87.00,3,.00,3,.08,3,30.12,3,4.71,3,147.90,3,.00,3,12.88,
1,2016,20,1754,703,15.00,3,87.20,3,.00,3,.08,3,30.12,3,5.02,3,154.30,3,.00,3,12.87,
1,2016,20,1755,703,15.00,3,87.00,3,.00,3,.08,3,30.12,3,5.26,3,150.20,3,.00,3,12.87,
1,2016,20,1756,703,15.00,3,87.30,3,.00,3,.08,3,30.12,3,5.44,3,156.60,3,.00,3,12.87,
1,2016,20,1757,703,14.93,3,87.10,3,.00,3,.08,3,30.12,3,5.25,3,158.60,3,.00,3,12.87,
1,2016,20,1758,703,14.93,3,87.20,3,.00,3,.08,3,30.12,3,5.15,3,147.80,3,.00,3,12.87,
1,2016,20,1759,703,14.97,3,87.20,3,.00,3,.08,3,30.12,3,4.84,3,154.00,3,.00,3,12.86,
1,2016,20,1800,703,15.03,3,87.30,3,.00,3,.08,3,30.12,3,4.58,3,147.70,3,.00,3,12.87,
1,2016,20,1801,703,14.97,3,87.50,3,.00,3,.08,3,30.12,3,4.78,3,146.60,3,.00,3,12.87,
1,2016,20,1802,703,14.97,3,87.80,3,.00,3,.08,3,30.12,3,5.11,3,146.90,3,.00,3,12.87,
1,2016,20,1803,703,15.00,3,87.60,3,.00,3,.08,3,30.12,3,5.14,3,139.00,3,.00,3,12.87,
1,2016,20,1804,703,15.00,3,87.50,3,.00,3,.08,3,30.12,3,4.83,3,138.20,3,.00,3,12.86,
1,2016,20,1805,703,15.10,3,87.70,3,.00,3,.08,3,30.12,3,4.96,3,137.30,3,.00,3,12.86,
1,2016,20,1806,703,15.10,3,87.30,3,.00,3,.08,3,30.12,3,5.15,3,146.70,3,.00,3,12.84,
1,2016,20,1807,703,15.10,3,87.50,3,.00,3,.08,3,30.12,3,5.35,3,144.70,3,.00,3,12.86,
1,2016,20,1808,703,15.07,3,87.20,3,.00,3,.08,3,30.12,3,5.41,3,141.50,3,.00,3,12.86,
1,2016,20,1809,703,15.20,3,87.40,3,.00,3,.00,3,30.12,3,5.29,3,143.80,3,.00,3,12.86,
1,2016,20,1810,703,15.20,3,87.20,3,.00,3,.08,3,30.12,3,5.78,3,156.40,3,.00,3,12.87,
1,2016,20,1811,703,15.20,3,87.30,3,.00,3,.08,3,30.12,3,5.84,3,147.10,3,.00,3,12.87,
1,2016,20,1812,703,15.24,3,86.90,3,.00,3,.08,3,30.12,3,5.43,3,150.50,3,.00,3,12.87,
1,2016,20,1813,703,15.41,3,87.00,3,.00,3,.00,3,30.12,3,6.26,3,152.20,3,.00,3,12.87,
1,2016,20,1814,703,15.37,3,86.80,3,.00,3,.08,3,30.12,3,6.11,3,154.20,3,.00,3,12.87,
1,2016,20,1815,703,15.44,3,86.80,3,.00,3,.08,3,30.12,3,6.13,3,155.70,3,.00,3,12.87,
1,2016,20,1816,703,15.37,3,86.60,3,.00,3,.08,3,30.12,3,6.58,3,164.20,3,.00,3,12.84,
1,2016,20,1817,703,15.41,3,86.80,3,.00,3,.08,3,30.12,3,6.84,3,155.20,3,.00,3,12.86,
1,2016,20,1818,703,15.37,3,86.80,3,.00,3,.08,3,30.12,3,7.10,3,165.00,3,.00,3,12.86,
1,2016,20,1819,703,15.37,3,87.10,3,.00,3,.08,3,30.12,3,6.73,3,154.80,3,.00,3,12.86,
1,2016,20,1820,703,15.34,3,86.80,3,.00,3,.08,3,30.12,3,6.64,3,161.10,3,.00,3,12.86,
1,2016,20,1821,703,15.34,3,87.10,3,.00,3,.08,3,30.12,3,6.73,3,161.70,3,.00,3,12.86,
1,2016,20,1822,703,15.27,3,87.10,3,.00,3,.08,3,30.12,3,6.42,3,158.30,3,.00,3,12.86,
1,2016,20,1823,703,15.30,3,87.10,3,.00,3,.08,3,30.12,3,6.55,3,161.00,3,.00,3,12.86,
1,2016,20,1824,703,15.24,3,87.20,3,.00,3,.08,3,30.12,3,6.24,3,161.00,3,.00,3,12.86,
1,2016,20,1825,703,15.37,3,87.50,3,.00,3,.00,3,30.12,3,6.17,3,151.20,3,.00,3,12.86,
1,2016,20,1826,703,15.30,3,87.00,3,.00,3,.08,3,30.12,3,5.83,3,159.50,3,.00,3,12.84,
1,2016,20,1827,703,15.30,3,87.40,3,.00,3,.08,3,30.12,3,5.78,3,166.20,3,.00,3,12.86,
1,2016,20,1828,703,15.24,3,87.60,3,.00,3,.08,3,30.12,3,5.62,3,164.30,3,.00,3,12.86,
1,2016,20,1829,703,15.30,3,87.70,3,.00,3,.08,3,30.12,3,5.99,3,171.50,3,.00,3,12.85,
1,2016,20,1830,703,15.41,3,87.10,3,.00,3,.08,3,30.12,3,6.27,3,163.10,3,.00,3,12.85,
1,2016,20,1831,703,15.37,3,87.20,3,.00,3,.08,3,30.12,3,6.01,3,167.30,3,.00,3,12.86,
1,2016,20,1832,703,15.30,3,87.20,3,.00,3,.08,3,30.12,3,5.82,3,164.70,3,.00,3,12.86,
1,2016,20,1833,703,15.37,3,87.10,3,.00,3,.00,3,30.13,3,5.86,3,165.70,3,.00,3,12.86,
1,2016,20,1834,703,15.34,3,86.90,3,.00,3,.08,3,30.13,3,5.78,3,168.00,3,.00,3,12.84,
1,2016,20,1835,703,15.44,3,87.30,3,.00,3,.08,3,30.12,3,5.73,3,165.00,3,.00,3,12.85,
1,2016,20,1836,703,15.44,3,86.90,3,.00,3,.00,3,30.12,3,5.63,3,172.80,3,.00,3,12.85,
1,2016,20,1837,703,15.44,3,87.00,3,.00,3,.08,3,30.12,3,5.53,3,172.20,3,.00,3,12.85,
1,2016,20,1838,703,15.37,3,86.90,3,.00,3,.08,3,30.13,3,5.23,3,173.50,3,.00,3,12.85,
1,2016,20,1839,703,15.41,3,86.80,3,.00,3,.08,3,30.13,3,4.99,3,172.00,3,.00,3,12.85,
1,2016,20,1840,703,15.37,3,86.80,3,.00,3,.08,3,30.12,3,5.03,3,172.10,3,.00,3,12.85,
1,2016,20,1841,703,15.30,3,87.10,3,.00,3,.08,3,30.13,3,4.72,3,172.90,3,.00,3,12.85,
1,2016,20,1842,703,15.34,3,87.10,3,.00,3,.08,3,30.12,3,4.26,3,171.80,3,.00,3,12.85,
1,2016,20,1843,703,15.17,3,87.20,3,.00,3,.08,3,30.12,3,4.19,3,169.80,3,.00,3,12.85,
1,2016,20,1844,703,15.20,3,87.40,3,.00,3,.00,3,30.13,3,4.17,3,168.10,3,.00,3,12.85,
1,2016,20,1845,703,15.14,3,87.40,3,.00,3,.08,3,30.12,3,4.12,3,167.70,3,.00,3,12.85,
1,2016,20,1846,703,15.10,3,87.50,3,.00,3,.00,3,30.13,3,3.83,3,169.30,3,.00,3,12.83,
1,2016,20,1847,703,15.10,3,87.70,3,.00,3,.00,3,30.12,3,3.51,3,157.30,3,.00,3,12.85,
1,2016,20,1848,703,15.03,3,88.00,3,.00,3,.00,3,30.12,3,3.47,3,147.20,3,.00,3,12.85,
1,2016,20,1849,703,15.07,3,88.10,3,.00,3,.00,3,30.12,3,3.28,3,142.60,3,.00,3,12.85,
1,2016,20,1850,703,15.00,3,88.30,3,.00,3,.00,3,30.12,3,2.71,3,143.70,3,.00,3,12.85,
1,2016,20,1851,703,15.00,3,88.40,3,.00,3,.08,3,30.12,3,2.88,3,136.90,3,.00,3,12.85,
1,2016,20,1852,703,15.07,3,88.40,3,.00,3,.00,3,30.12,3,2.75,3,157.50,3,.00,3,12.85,
1,2016,20,1853,703,15.00,3,88.50,3,.00,3,.00,3,30.12,3,2.82,3,150.30,3,.00,3,12.85,
1,2016,20,1854,703,14.97,3,88.40,3,.00,3,.00,3,30.12,3,2.86,3,134.20,3,.00,3,12.85,
1,2016,20,1855,703,14.86,3,88.50,3,.00,3,.00,3,30.12,3,2.84,3,131.80,3,.00,3,12.85,
1,2016,20,1856,703,14.86,3,88.60,3,.00,3,.08,3,30.12,3,2.95,3,147.80,3,.00,3,12.85,
1,2016,20,1857,703,14.73,3,88.80,3,.00,3,.00,3,30.12,3,3.14,3,150.50,3,.00,3,12.85,
1,2016,20,1858,703,14.83,3,88.90,3,.00,3,.00,3,30.12,3,2.93,3,145.90,3,.00,3,12.84,
1,2016,20,1859,703,14.76,3,89.00,3,.00,3,.00,3,30.12,3,2.99,3,133.40,3,.00,3,12.84,
1,2016,20,1900,703,14.66,3,89.10,3,.00,3,.00,3,30.12,3,2.93,3,154.70,3,.00,3,12.84,
1,2016,20,1901,703,14.66,3,89.10,3,.00,3,.00,3,30.13,3,3.34,3,153.10,3,.00,3,12.84,
1,2016,20,1902,703,14.70,3,89.20,3,.00,3,.00,3,30.12,3,3.01,3,159.50,3,.00,3,12.84,
1,2016,20,1903,703,14.66,3,89.30,3,.00,3,.00,3,30.13,3,2.89,3,158.00,3,.00,3,12.85,
1,2016,20,1904,703,14.73,3,89.50,3,.00,3,.00,3,30.13,3,2.93,3,158.50,3,.00,3,12.84,
1,2016,20,1905,703,14.70,3,89.40,3,.00,3,.00,3,30.13,3,3.07,3,164.70,3,.00,3,12.84,
1,2016,20,1906,703,14.56,3,89.40,3,.00,3,.00,3,30.13,3,3.00,3,164.10,3,.00,3,12.81,
1,2016,20,1907,703,14.66,3,89.50,3,.00,3,.00,3,30.13,3,3.09,3,168.00,3,.00,3,12.84,
1,2016,20,1908,703,14.59,3,89.60,3,.00,3,.00,3,30.13,3,3.11,3,172.80,3,.00,3,12.84,
1,2016,20,1909,703,14.63,3,89.60,3,.00,3,.00,3,30.13,3,2.98,3,169.60,3,.00,3,12.84,
1,2016,20,1910,703,14.59,3,89.70,3,.00,3,.00,3,30.13,3,3.13,3,173.70,3,.00,3,12.84,
1,2016,20,1911,703,14.66,3,89.90,3,.00,3,.00,3,30.13,3,3.13,3,175.60,3,.00,3,12.84,
1,2016,20,1912,703,14.59,3,90.00,3,.00,3,.00,3,30.13,3,3.48,3,171.30,3,.00,3,12.84,
1,2016,20,1913,703,14.59,3,89.90,3,.00,3,.00,3,30.13,3,3.64,3,168.90,3,.00,3,12.84,
1,2016,20,1914,703,14.66,3,90.10,3,.00,3,.00,3,30.13,3,3.57,3,169.70,3,.00,3,12.84,
1,2016,20,1915,703,14.70,3,90.20,3,.00,3,.00,3,30.13,3,3.35,3,173.90,3,.00,3,12.84,
1,2016,20,1916,703,14.73,3,90.30,3,.00,3,.00,3,30.13,3,3.51,3,176.60,3,.00,3,12.82,
1,2016,20,1917,703,14.70,3,90.10,3,.00,3,.00,3,30.13,3,3.52,3,170.50,3,.00,3,12.84,
1,2016,20,1918,703,14.66,3,90.20,3,.00,3,.00,3,30.13,3,3.58,3,169.10,3,.00,3,12.84,
1,2016,20,1919,703,14.70,3,90.30,3,.00,3,.00,3,30.13,3,3.39,3,169.50,3,.00,3,12.84,
1,2016,20,1920,703,14.70,3,90.30,3,.00,3,.00,3,30.13,3,3.01,3,177.50,3,.00,3,12.84,
1,2016,20,1921,703,14.73,3,90.20,3,.00,3,.08,3,30.13,3,3.13,3,175.00,3,.00,3,12.84,
1,2016,20,1922,703,14.70,3,90.40,3,.00,3,.00,3,30.13,3,3.04,3,175.10,3,.00,3,12.84,
1,2016,20,1923,703,14.73,3,90.50,3,.00,3,.00,3,30.13,3,2.95,3,177.10,3,.00,3,12.84,
1,2016,20,1924,703,14.66,3,90.60,3,.00,3,.00,3,30.13,3,3.02,3,175.20,3,.00,3,12.84,
1,2016,20,1925,703,14.76,3,90.50,3,.00,3,.00,3,30.13,3,2.88,3,170.10,3,.00,3,12.84,
1,2016,20,1926,703,14.73,3,90.20,3,.00,3,.00,3,30.13,3,2.82,3,172.30,3,.00,3,12.82,
1,2016,20,1927,703,14.70,3,90.40,3,.00,3,.08,3,30.13,3,2.77,3,169.40,3,.00,3,12.84,
1,2016,20,1928,703,14.73,3,90.40,3,.00,3,.00,3,30.13,3,2.67,3,169.40,3,.00,3,12.83,
1,2016,20,1929,703,14.73,3,90.40,3,.00,3,.08,3,30.13,3,2.47,3,173.80,3,.00,3,12.82,
1,2016,20,1930,703,14.70,3,90.30,3,.00,3,.00,3,30.13,3,2.38,3,177.00,3,.00,3,12.83,
1,2016,20,1931,703,14.70,3,90.60,3,.00,3,.00,3,30.13,3,2.26,3,174.50,3,.00,3,12.83,
1,2016,20,1932,703,14.73,3,90.60,3,.00,3,.00,3,30.13,3,1.92,3,172.80,3,.00,3,12.83,
1,2016,20,1933,703,14.66,3,90.60,3,.00,3,.00,3,30.13,3,2.13,3,170.00,3,.00,3,12.83,
1,2016,20,1934,703,14.83,3,90.70,3,.00,3,.00,3,30.13,3,2.34,3,168.50,3,.00,3,12.82,
1,2016,20,1935,703,14.73,3,90.80,3,.00,3,.00,3,30.13,3,2.44,3,172.80,3,.00,3,12.82,
1,2016,20,1936,703,14.80,3,90.60,3,.00,3,.08,3,30.13,3,2.29,3,167.70,3,.00,3,12.82,
1,2016,20,1937,703,14.76,3,90.50,3,.00,3,.08,3,30.13,3,2.35,3,162.20,3,.00,3,12.83,
1,2016,20,1938,703,14.73,3,90.80,3,.00,3,.08,3,30.13,3,2.71,3,163.90,3,.00,3,12.83,
1,2016,20,1939,703,14.76,3,90.90,3,.00,3,.00,3,30.13,3,2.93,3,151.30,3,.00,3,12.82,
1,2016,20,1940,703,14.80,3,90.80,3,.00,3,.00,3,30.13,3,3.18,3,147.20,3,.00,3,12.83,
1,2016,20,1941,703,14.73,3,90.80,3,.00,3,.00,3,30.13,3,2.95,3,151.90,3,.00,3,12.83,
1,2016,20,1942,703,14.83,3,91.00,3,.00,3,.00,3,30.13,3,3.41,3,157.40,3,.00,3,12.83,
1,2016,20,1943,703,14.86,3,91.10,3,.00,3,.08,3,30.13,3,3.59,3,147.00,3,.00,3,12.83,
1,2016,20,1944,703,14.90,3,90.90,3,.00,3,.08,3,30.13,3,3.63,3,143.70,3,.00,3,12.83,
1,2016,20,1945,703,14.93,3,90.80,3,.00,3,.08,3,30.13,3,3.84,3,144.50,3,.00,3,12.81,
1,2016,20,1946,703,14.93,3,90.80,3,.00,3,.00,3,30.13,3,3.99,3,143.30,3,.00,3,12.80,
1,2016,20,1947,703,14.90,3,90.70,3,.00,3,.00,3,30.13,3,3.89,3,141.80,3,.00,3,12.82,
1,2016,20,1948,703,14.90,3,90.70,3,.00,3,.00,3,30.13,3,4.14,3,146.50,3,.00,3,12.82,
1,2016,20,1949,703,14.90,3,90.70,3,.00,3,.00,3,30.13,3,4.28,3,146.00,3,.00,3,12.82,
1,2016,20,1950,703,14.90,3,90.80,3,.00,3,.08,3,30.13,3,4.46,3,148.20,3,.00,3,12.82,
1,2016,20,1951,703,15.00,3,90.70,3,.00,3,.08,3,30.13,3,4.52,3,147.20,3,.00,3,12.82,
1,2016,20,1952,703,14.93,3,90.70,3,.00,3,.00,3,30.13,3,4.26,3,149.40,3,.00,3,12.82,
1,2016,20,1953,703,14.90,3,90.70,3,.00,3,.08,3,30.14,3,4.35,3,144.80,3,.00,3,12.83,
1,2016,20,1954,703,14.83,3,90.80,3,.00,3,.00,3,30.14,3,4.51,3,151.50,3,.00,3,12.83,
1,2016,20,1955,703,14.97,3,91.00,3,.00,3,.00,3,30.14,3,4.44,3,166.60,3,.00,3,12.83,
1,2016,20,1956,703,14.86,3,90.80,3,.00,3,.08,3,30.14,3,3.78,3,162.10,3,.00,3,12.83,
1,2016,20,1957,703,14.86,3,90.90,3,.00,3,.08,3,30.14,3,4.07,3,159.20,3,.00,3,12.83,
1,2016,20,1958,703,14.90,3,91.00,3,.00,3,.08,3,30.14,3,4.57,3,157.30,3,.00,3,12.82,
1,2016,20,1959,703,14.97,3,91.10,3,.00,3,.00,3,30.14,3,4.64,3,153.90,3,.00,3,12.81,
1,2016,20,2000,703,14.80,3,91.10,3,.00,3,.08,3,30.14,3,4.53,3,153.90,3,.00,3,12.82,
1,2016,20,2001,703,14.80,3,91.10,3,.00,3,.00,3,30.14,3,4.61,3,159.80,3,.00,3,12.82,
1,2016,20,2002,703,14.80,3,91.10,3,.00,3,.00,3,30.14,3,4.82,3,161.10,3,.00,3,12.82,
1,2016,20,2003,703,14.70,3,91.10,3,.00,3,.00,3,30.14,3,4.36,3,150.40,3,.00,3,12.82,
1,2016,20,2004,703,14.76,3,91.20,3,.00,3,.08,3,30.14,3,4.52,3,153.30,3,.00,3,12.80,
1,2016,20,2005,703,14.70,3,91.30,3,.00,3,.00,3,30.14,3,4.28,3,153.00,3,.00,3,12.82,
1,2016,20,2006,703,14.70,3,91.40,3,.00,3,.08,3,30.14,3,4.32,3,144.60,3,.00,3,12.82,
1,2016,20,2007,703,14.60,3,91.50,3,.00,3,.08,3,30.14,3,4.38,3,147.20,3,.00,3,12.80,
1,2016,20,2008,703,14.60,3,91.60,3,.00,3,.00,3,30.14,3,5.04,3,145.90,3,.00,3,12.82,
1,2016,20,2009,703,14.56,3,91.80,3,.00,3,.00,3,30.14,3,4.83,3,152.30,3,.00,3,12.82,
1,2016,20,2010,703,14.53,3,92.20,3,.00,3,.08,3,30.13,3,5.49,3,142.00,3,.00,3,12.82,
1,2016,20,2011,703,14.53,3,92.10,3,.00,3,.00,3,30.14,3,5.65,3,170.80,3,.00,3,12.82,
1,2016,20,2012,703,14.49,3,92.20,3,.00,3,.00,3,30.14,3,5.46,3,158.10,3,.00,3,12.82,
1,2016,20,2013,703,14.46,3,92.20,3,.00,3,.00,3,30.14,3,5.34,3,155.50,3,.00,3,12.82,
1,2016,20,2014,703,14.32,3,92.30,3,.00,3,.00,3,30.14,3,5.41,3,162.60,3,.00,3,12.82,
1,2016,20,2015,703,14.36,3,92.80,3,.00,3,.00,3,30.14,3,5.24,3,151.90,3,.00,3,12.82,
1,2016,20,2016,703,14.29,3,92.80,3,.00,3,.00,3,30.14,3,5.47,3,150.60,3,.00,3,12.79,
1,2016,20,2017,703,14.26,3,92.80,3,.00,3,.00,3,30.14,3,4.79,3,129.90,3,.00,3,12.79,
1,2016,20,2018,703,14.26,3,93.20,3,.00,3,.00,3,30.14,3,4.83,3,131.30,3,.00,3,12.81,
1,2016,20,2019,703,14.16,3,93.40,3,.00,3,.00,3,30.13,3,4.78,3,133.40,3,.00,3,12.82,
1,2016,20,2020,703,14.16,3,93.80,3,.00,3,.00,3,30.13,3,4.87,3,134.10,3,.00,3,12.82,
1,2016,20,2021,703,14.16,3,93.80,3,.00,3,.00,3,30.13,3,4.99,3,123.30,3,.00,3,12.82,
1,2016,20,2022,703,14.02,3,93.80,3,.00,3,.00,3,30.13,3,4.94,3,122.20,3,.00,3,12.82,
1,2016,20,2023,703,14.05,3,94.10,3,.00,3,.00,3,30.13,3,5.27,3,126.70,3,.00,3,12.82,
1,2016,20,2024,703,14.12,3,94.50,3,.00,3,.00,3,30.13,3,5.32,3,121.30,3,.00,3,12.81,
1,2016,20,2025,703,14.05,3,94.50,3,.00,3,.00,3,30.13,3,5.57,3,127.00,3,.00,3,12.81,
1,2016,20,2026,703,14.12,3,94.60,3,.00,3,.00,3,30.13,3,5.38,3,130.30,3,.00,3,12.81,
1,2016,20,2027,703,14.12,3,94.70,3,.00,3,.00,3,30.13,3,4.85,3,137.20,3,.00,3,12.81,
1,2016,20,2028,703,14.05,3,94.90,3,.00,3,.00,3,30.13,3,5.36,3,133.10,3,.00,3,12.81,
1,2016,20,2029,703,14.05,3,94.70,3,.00,3,.00,3,30.13,3,5.47,3,150.50,3,.01,3,12.80,
1,2016,20,2030,703,13.99,3,94.90,3,.00,3,.00,3,30.13,3,4.89,3,142.00,3,.00,3,12.81,
1,2016,20,2031,703,13.95,3,95.20,3,.00,3,.00,3,30.13,3,5.13,3,133.90,3,.00,3,12.81,
1,2016,20,2032,703,14.09,3,95.70,3,.00,3,.00,3,30.13,3,5.20,3,130.70,3,.00,3,12.81,
1,2016,20,2033,703,14.19,3,96.00,3,.00,3,.00,3,30.13,3,5.42,3,121.60,3,.00,3,12.81,
1,2016,20,2034,703,14.22,3,96.00,3,.00,3,.00,3,30.13,3,5.54,3,129.80,3,.00,3,12.80,
1,2016,20,2035,703,14.19,3,96.10,3,.00,3,.00,3,30.13,3,5.59,3,127.40,3,.00,3,12.81,
1,2016,20,2036,703,14.19,3,96.10,3,.00,3,.00,3,30.13,3,5.11,3,129.40,3,.00,3,12.81,
1,2016,20,2037,703,14.29,3,96.00,3,.00,3,.00,3,30.13,3,4.74,3,131.00,3,.00,3,12.81,
1,2016,20,2038,703,14.22,3,96.20,3,.00,3,.00,3,30.13,3,4.74,3,121.40,3,.00,3,12.81,
1,2016,20,2039,703,14.19,3,96.10,3,.00,3,.00,3,30.13,3,4.40,3,127.10,3,.00,3,12.81,
1,2016,20,2040,703,14.19,3,96.40,3,.00,3,.00,3,30.13,3,4.47,3,128.90,3,.00,3,12.81,
1,2016,20,2041,703,14.19,3,96.50,3,.00,3,.00,3,30.13,3,4.52,3,135.30,3,.00,3,12.80,
1,2016,20,2042,703,14.26,3,96.40,3,.00,3,.00,3,30.13,3,4.15,3,137.30,3,.00,3,12.80,
1,2016,20,2043,703,14.19,3,96.40,3,.00,3,.00,3,30.14,3,3.80,3,146.50,3,.00,3,12.81,
1,2016,20,2044,703,14.22,3,96.30,3,.00,3,.00,3,30.13,3,3.81,3,139.50,3,.00,3,12.81,
1,2016,20,2045,703,14.22,3,96.20,3,.00,3,.00,3,30.13,3,3.55,3,136.90,3,.00,3,12.81,
1,2016,20,2046,703,14.26,3,96.50,3,.00,3,.00,3,30.13,3,3.88,3,142.20,3,.00,3,12.78,
1,2016,20,2047,703,14.26,3,96.60,3,.00,3,.00,3,30.13,3,3.82,3,148.50,3,.00,3,12.80,
1,2016,20,2048,703,14.32,3,96.60,3,.00,3,.00,3,30.13,3,3.53,3,143.20,3,.00,3,12.81,
1,2016,20,2049,703,14.19,3,96.60,3,.00,3,.00,3,30.13,3,3.30,3,138.60,3,.00,3,12.80,
1,2016,20,2050,703,14.29,3,96.60,3,.00,3,.00,3,30.13,3,3.43,3,133.10,3,.00,3,12.80,
1,2016,20,2051,703,14.16,3,96.80,3,.00,3,.00,3,30.13,3,3.65,3,125.10,3,.00,3,12.81,
1,2016,20,2052,703,14.26,3,96.70,3,.00,3,.00,3,30.13,3,3.78,3,122.80,3,.00,3,12.81,
1,2016,20,2053,703,14.22,3,97.00,3,.00,3,.00,3,30.13,3,3.70,3,113.60,3,.00,3,12.80,
1,2016,20,2054,703,14.29,3,97.00,3,.00,3,.00,3,30.13,3,3.79,3,115.70,3,.00,3,12.80,
1,2016,20,2055,703,14.36,3,97.10,3,.00,3,.00,3,30.13,3,4.00,3,117.40,3,.00,3,12.80,
1,2016,20,2056,703,14.32,3,97.10,3,.00,3,.00,3,30.13,3,4.04,3,113.00,3,.00,3,12.81,
1,2016,20,2057,703,14.26,3,97.20,3,.00,3,.00,3,30.13,3,4.16,3,108.40,3,.00,3,12.81,
1,2016,20,2058,703,14.36,3,97.30,3,.00,3,.00,3,30.13,3,4.44,3,101.00,3,.00,3,12.81,
1,2016,20,2059,703,14.43,3,97.10,3,.00,3,.00,3,30.13,3,4.05,3,115.80,3,.00,3,12.79,
1,2016,20,2100,703,14.46,3,97.10,3,.00,3,.00,3,30.13,3,3.31,3,96.30,3,.00,3,12.80,
1,2016,20,2101,703,14.43,3,97.20,3,.00,3,.00,3,30.13,3,3.33,3,116.00,3,.00,3,12.80,
1,2016,20,2102,703,14.43,3,97.30,3,.00,3,.00,3,30.13,3,3.55,3,114.20,3,.00,3,12.80,
1,2016,20,2103,703,14.36,3,97.50,3,.00,3,.00,3,30.13,3,3.51,3,116.90,3,.00,3,12.80,
1,2016,20,2104,703,14.46,3,97.30,3,.00,3,.00,3,30.13,3,3.32,3,114.40,3,.00,3,12.77,
1,2016,20,2105,703,14.43,3,97.30,3,.00,3,.00,3,30.13,3,2.90,3,123.10,3,.00,3,12.79,
1,2016,20,2106,703,14.46,3,97.40,3,.00,3,.00,3,30.13,3,2.87,3,128.20,3,.00,3,12.80,
1,2016,20,2107,703,14.43,3,97.30,3,.00,3,.00,3,30.13,3,2.60,3,142.80,3,.00,3,12.79,
1,2016,20,2108,703,14.46,3,97.30,3,.00,3,.00,3,30.13,3,2.46,3,141.70,3,.00,3,12.79,
1,2016,20,2109,703,14.49,3,97.40,3,.00,3,.00,3,30.13,3,2.75,3,142.20,3,.00,3,12.80,
1,2016,20,2110,703,14.46,3,97.40,3,.00,3,.00,3,30.13,3,2.99,3,135.00,3,.00,3,12.80,
1,2016,20,2111,703,14.46,3,97.30,3,.00,3,.00,3,30.13,3,2.91,3,133.30,3,.00,3,12.80,
1,2016,20,2112,703,14.46,3,97.40,3,.00,3,.00,3,30.13,3,2.79,3,134.60,3,.00,3,12.80,
1,2016,20,2113,703,14.56,3,97.40,3,.00,3,.00,3,30.13,3,2.64,3,136.10,3,.00,3,12.80,
1,2016,20,2114,703,14.56,3,97.40,3,.00,3,.00,3,30.13,3,3.05,3,138.00,3,.00,3,12.80,
1,2016,20,2115,703,14.56,3,97.50,3,.00,3,.00,3,30.14,3,3.23,3,136.00,3,.00,3,12.80,
1,2016,20,2116,703,14.59,3,97.50,3,.00,3,.00,3,30.13,3,3.07,3,138.30,3,.00,3,12.78,
1,2016,20,2117,703,14.70,3,97.60,3,.00,3,.00,3,30.13,3,3.02,3,131.50,3,.00,3,12.80,
1,2016,20,2118,703,14.63,3,97.50,3,.00,3,.00,3,30.13,3,2.73,3,134.30,3,.00,3,12.80,
1,2016,20,2119,703,14.66,3,97.50,3,.00,3,.00,3,30.14,3,2.73,3,129.40,3,.00,3,12.79,
1,2016,20,2120,703,14.63,3,97.60,3,.00,3,.00,3,30.14,3,3.08,3,132.50,3,.00,3,12.76,
1,2016,20,2121,703,14.70,3,97.60,3,.00,3,.00,3,30.14,3,3.17,3,132.80,3,.00,3,12.80,
1,2016,20,2122,703,14.76,3,97.60,3,.00,3,.00,3,30.14,3,3.61,3,135.50,3,.00,3,12.80,
1,2016,20,2123,703,14.76,3,97.40,3,.00,3,.00,3,30.13,3,3.54,3,133.50,3,.00,3,12.80,
1,2016,20,2124,703,14.70,3,97.50,3,.00,3,.00,3,30.14,3,3.39,3,131.20,3,.00,3,12.80,
1,2016,20,2125,703,14.73,3,97.50,3,.00,3,.00,3,30.13,3,3.29,3,127.20,3,.00,3,12.80,
1,2016,20,2126,703,14.73,3,97.50,3,.00,3,.00,3,30.14,3,2.99,3,127.70,3,.00,3,12.80,
1,2016,20,2127,703,14.76,3,97.50,3,.00,3,.00,3,30.13,3,2.91,3,126.50,3,.00,3,12.80,
1,2016,20,2128,703,14.76,3,97.50,3,.00,3,.00,3,30.13,3,3.18,3,115.60,3,.00,3,12.80,
1,2016,20,2129,703,14.76,3,97.60,3,.00,3,.00,3,30.14,3,3.06,3,125.50,3,.00,3,12.78,
1,2016,20,2130,703,14.76,3,97.60,3,.00,3,.00,3,30.13,3,2.85,3,115.60,3,.00,3,12.79,
1,2016,20,2131,703,14.80,3,97.40,3,.00,3,.00,3,30.14,3,2.92,3,122.50,3,.00,3,12.79,
1,2016,20,2132,703,14.83,3,97.40,3,.00,3,.00,3,30.14,3,2.79,3,132.50,3,.00,3,12.79,
1,2016,20,2133,703,14.80,3,97.40,3,.00,3,.00,3,30.13,3,2.52,3,123.80,3,.00,3,12.79,
1,2016,20,2134,703,14.80,3,97.40,3,.00,3,.00,3,30.14,3,2.40,3,130.10,3,.00,3,12.75,
1,2016,20,2135,703,14.73,3,97.40,3,.00,3,.00,3,30.14,3,2.56,3,129.60,3,.00,3,12.79,
1,2016,20,2136,703,14.76,3,97.40,3,.00,3,.00,3,30.14,3,2.57,3,122.20,3,.00,3,12.79,
1,2016,20,2137,703,14.73,3,97.40,3,.00,3,.00,3,30.14,3,2.49,3,123.80,3,.00,3,12.79,
1,2016,20,2138,703,14.66,3,97.40,3,.00,3,.00,3,30.14,3,2.44,3,124.00,3,.00,3,12.79,
1,2016,20,2139,703,14.73,3,97.40,3,.00,3,.00,3,30.14,3,2.64,3,131.40,3,.00,3,12.79,
1,2016,20,2140,703,14.73,3,97.40,3,.00,3,.00,3,30.14,3,2.90,3,126.10,3,.00,3,12.78,
1,2016,20,2141,703,14.73,3,97.40,3,.00,3,.00,3,30.13,3,2.97,3,121.60,3,.00,3,12.79,
1,2016,20,2142,703,14.70,3,97.40,3,.00,3,.00,3,30.13,3,3.21,3,115.80,3,.00,3,12.78,
1,2016,20,2143,703,14.70,3,97.40,3,.00,3,.00,3,30.13,3,3.43,3,119.30,3,.00,3,12.78,
1,2016,20,2144,703,14.80,3,97.60,3,.00,3,.00,3,30.13,3,3.30,3,124.50,3,.00,3,12.78,
1,2016,20,2145,703,14.70,3,97.60,3,.00,3,.00,3,30.13,3,3.27,3,120.20,3,.00,3,12.78,
1,2016,20,2146,703,14.73,3,97.50,3,.00,3,.00,3,30.14,3,2.99,3,111.90,3,.00,3,12.76,
1,2016,20,2147,703,14.80,3,97.60,3,.00,3,.00,3,30.13,3,3.09,3,128.40,3,.00,3,12.78,
1,2016,20,2148,703,14.76,3,97.60,3,.00,3,.00,3,30.14,3,3.15,3,130.70,3,.00,3,12.79,
1,2016,20,2149,703,14.80,3,97.60,3,.00,3,.00,3,30.13,3,3.20,3,120.30,3,.00,3,12.79,
1,2016,20,2150,703,14.80,3,97.50,3,.00,3,.00,3,30.13,3,3.13,3,123.90,3,.00,3,12.79,
1,2016,20,2151,703,14.76,3,97.50,3,.00,3,.00,3,30.13,3,2.93,3,127.00,3,.00,3,12.79,
1,2016,20,2152,703,14.80,3,97.50,3,.00,3,.00,3,30.13,3,2.96,3,117.20,3,.00,3,12.79,
1,2016,20,2153,703,14.80,3,97.40,3,.00,3,.00,3,30.13,3,2.69,3,116.00,3,.00,3,12.79,
1,2016,20,2154,703,14.80,3,97.40,3,.00,3,.00,3,30.13,3,3.01,3,122.30,3,.00,3,12.79,
1,2016,20,2155,703,14.76,3,97.40,3,.00,3,.00,3,30.13,3,2.92,3,116.90,3,.00,3,12.79,
1,2016,20,2156,703,14.73,3,97.30,3,.00,3,.00,3,30.13,3,2.81,3,119.30,3,.00,3,12.79,
1,2016,20,2157,703,14.80,3,97.40,3,.00,3,.00,3,30.13,3,3.22,3,117.80,3,.00,3,12.79,
1,2016,20,2158,703,14.80,3,97.30,3,.00,3,.00,3,30.13,3,3.01,3,115.50,3,.00,3,12.78,
1,2016,20,2159,703,14.90,3,97.30,3,.00,3,.00,3,30.13,3,3.22,3,113.20,3,.00,3,12.78,
1,2016,20,2200,703,14.86,3,97.20,3,.00,3,.00,3,30.13,3,3.22,3,116.80,3,.00,3,12.78,
1,2016,20,2201,703,14.90,3,97.30,3,.00,3,.00,3,30.14,3,3.33,3,117.30,3,.00,3,12.78,
1,2016,20,2202,703,14.90,3,97.20,3,.00,3,.00,3,30.13,3,3.42,3,120.70,3,.00,3,12.78,
1,2016,20,2203,703,14.83,3,97.00,3,.00,3,.00,3,30.13,3,3.08,3,115.80,3,.00,3,12.78,
1,2016,20,2204,703,14.93,3,97.10,3,.00,3,.00,3,30.14,3,2.86,3,115.00,3,.00,3,12.74,
1,2016,20,2205,703,14.86,3,96.90,3,.00,3,.00,3,30.14,3,2.90,3,119.90,3,.00,3,12.77,
1,2016,20,2206,703,14.90,3,97.00,3,.00,3,.00,3,30.14,3,2.94,3,118.00,3,.00,3,12.75,
1,2016,20,2207,703,14.90,3,97.00,3,.00,3,.00,3,30.13,3,3.08,3,112.80,3,.00,3,12.78,
1,2016,20,2208,703,14.97,3,97.00,3,.00,3,.00,3,30.14,3,3.37,3,110.90,3,.00,3,12.78,
1,2016,20,2209,703,14.93,3,96.90,3,.00,3,.00,3,30.14,3,3.39,3,116.10,3,.00,3,12.78,
1,2016,20,2210,703,14.93,3,96.90,3,.00,3,.00,3,30.13,3,2.97,3,122.00,3,.00,3,12.77,
1,2016,20,2211,703,14.97,3,96.90,3,.00,3,.00,3,30.14,3,2.87,3,118.90,3,.00,3,12.77,
1,2016,20,2212,703,14.93,3,96.80,3,.00,3,.00,3,30.14,3,2.82,3,127.90,3,.00,3,12.76,
1,2016,20,2213,703,15.00,3,96.80,3,.00,3,.00,3,30.13,3,2.90,3,134.70,3,.00,3,12.78,
1,2016,20,2214,703,15.03,3,96.70,3,.00,3,.00,3,30.14,3,2.94,3,132.70,3,.00,3,12.78,
1,2016,20,2215,703,14.97,3,96.60,3,.00,3,.00,3,30.13,3,2.88,3,124.30,3,.00,3,12.77,
1,2016,20,2216,703,14.97,3,96.60,3,.00,3,.00,3,30.13,3,3.15,3,124.30,3,.00,3,12.74,
1,2016,20,2217,703,15.00,3,96.50,3,.00,3,.00,3,30.13,3,3.39,3,117.60,3,.00,3,12.77,
1,2016,20,2218,703,15.03,3,96.50,3,.00,3,.00,3,30.13,3,3.72,3,122.90,3,.00,3,12.77,
1,2016,20,2219,703,15.00,3,96.50,3,.00,3,.00,3,30.13,3,4.10,3,120.50,3,.00,3,12.78,
1,2016,20,2220,703,15.07,3,96.40,3,.00,3,.00,3,30.13,3,4.26,3,117.40,3,.00,3,12.78,
1,2016,20,2221,703,15.00,3,96.40,3,.00,3,.00,3,30.13,3,4.12,3,121.30,3,.00,3,12.77,
1,2016,20,2222,703,15.03,3,96.30,3,.00,3,.00,3,30.13,3,4.00,3,123.80,3,.00,3,12.77,
1,2016,20,2223,703,15.03,3,96.20,3,.00,3,.00,3,30.13,3,3.48,3,127.70,3,.00,3,12.77,
1,2016,20,2224,703,15.00,3,96.20,3,.00,3,.00,3,30.13,3,3.50,3,119.60,3,.00,3,12.76,
1,2016,20,2225,703,14.97,3,96.20,3,.00,3,.00,3,30.13,3,3.49,3,130.70,3,.00,3,12.77,
1,2016,20,2226,703,15.00,3,96.10,3,.00,3,.00,3,30.13,3,3.15,3,124.20,3,.00,3,12.77,
1,2016,20,2227,703,14.97,3,96.20,3,.00,3,.00,3,30.13,3,3.28,3,120.00,3,.00,3,12.77,
1,2016,20,2228,703,15.00,3,96.20,3,.00,3,.00,3,30.13,3,3.68,3,126.50,3,.00,3,12.77,
1,2016,20,2229,703,15.00,3,96.10,3,.00,3,.00,3,30.13,3,3.72,3,113.10,3,.00,3,12.76,
1,2016,20,2230,703,15.00,3,96.20,3,.00,3,.00,3,30.13,3,3.51,3,112.50,3,.00,3,12.76,
1,2016,20,2231,703,15.00,3,96.20,3,.00,3,.00,3,30.13,3,2.99,3,108.60,3,.00,3,12.76,
1,2016,20,2232,703,14.97,3,96.30,3,.00,3,.00,3,30.13,3,2.90,3,120.70,3,.00,3,12.77,
1,2016,20,2233,703,14.97,3,96.30,3,.00,3,.00,3,30.13,3,3.15,3,124.80,3,.00,3,12.76,
1,2016,20,2234,703,15.03,3,96.30,3,.00,3,.00,3,30.13,3,2.91,3,129.60,3,.00,3,12.75,
1,2016,20,2235,703,14.97,3,96.40,3,.00,3,.00,3,30.13,3,3.29,3,116.30,3,.00,3,12.76,
1,2016,20,2236,703,14.90,3,96.30,3,.00,3,.00,3,30.13,3,3.02,3,120.50,3,.00,3,12.76,
1,2016,20,2237,703,14.93,3,96.30,3,.00,3,.00,3,30.13,3,3.08,3,123.70,3,.00,3,12.76,
1,2016,20,2238,703,14.97,3,96.30,3,.00,3,.00,3,30.13,3,3.00,3,118.90,3,.00,3,12.76,
1,2016,20,2239,703,14.90,3,96.30,3,.00,3,.00,3,30.13,3,3.26,3,120.80,3,.00,3,12.74,
1,2016,20,2240,703,15.00,3,96.40,3,.00,3,.00,3,30.13,3,3.22,3,112.30,3,.00,3,12.76,
1,2016,20,2241,703,14.97,3,96.30,3,.00,3,.00,3,30.13,3,2.91,3,116.80,3,.00,3,12.76,
1,2016,20,2242,703,15.03,3,96.40,3,.00,3,.00,3,30.13,3,2.88,3,121.80,3,.00,3,12.76,
1,2016,20,2243,703,15.07,3,96.30,3,.00,3,.00,3,30.13,3,2.81,3,136.30,3,.00,3,12.76,
1,2016,20,2244,703,15.03,3,96.20,3,.00,3,.00,3,30.13,3,2.89,3,124.10,3,.00,3,12.76,
1,2016,20,2245,703,15.03,3,96.30,3,.00,3,.00,3,30.13,3,3.03,3,134.60,3,.00,3,12.76,
1,2016,20,2246,703,15.00,3,96.20,3,.00,3,.00,3,30.13,3,2.79,3,139.10,3,.00,3,12.74,
1,2016,20,2247,703,15.00,3,96.20,3,.00,3,.00,3,30.13,3,2.67,3,120.20,3,.00,3,12.75,
1,2016,20,2248,703,15.07,3,96.10,3,.00,3,.00,3,30.13,3,2.76,3,124.10,3,.00,3,12.76,
1,2016,20,2249,703,15.03,3,96.20,3,.00,3,.00,3,30.13,3,2.73,3,114.60,3,.00,3,12.76,
1,2016,20,2250,703,15.10,3,96.10,3,.00,3,.00,3,30.13,3,2.77,3,109.80,3,.00,3,12.76,
1,2016,20,2251,703,15.00,3,96.10,3,.00,3,.00,3,30.13,3,2.86,3,120.30,3,.00,3,12.75,
1,2016,20,2252,703,15.03,3,96.20,3,.00,3,.00,3,30.13,3,2.93,3,112.70,3,.00,3,12.75,
1,2016,20,2253,703,15.07,3,96.30,3,.00,3,.00,3,30.13,3,3.34,3,123.20,3,.00,3,12.76,
1,2016,20,2254,703,15.07,3,96.10,3,.00,3,.00,3,30.13,3,3.45,3,117.40,3,.00,3,12.76,
1,2016,20,2255,703,15.00,3,96.10,3,.00,3,.00,3,30.13,3,3.09,3,121.10,3,.00,3,12.76,
1,2016,20,2256,703,15.00,3,96.00,3,.00,3,.00,3,30.13,3,3.13,3,124.60,3,.00,3,12.76,
1,2016,20,2257,703,15.10,3,96.10,3,.00,3,.00,3,30.13,3,3.61,3,125.40,3,.00,3,12.76,
1,2016,20,2258,703,15.07,3,95.90,3,.00,3,.00,3,30.13,3,3.43,3,125.70,3,.00,3,12.75,
1,2016,20,2259,703,15.07,3,96.00,3,.00,3,.00,3,30.13,3,3.35,3,128.60,3,.00,3,12.74,
1,2016,20,2300,703,15.07,3,96.00,3,.00,3,.00,3,30.13,3,3.46,3,126.30,3,.00,3,12.75,
1,2016,20,2301,703,15.07,3,96.00,3,.00,3,.00,3,30.13,3,3.46,3,126.80,3,.00,3,12.75,
1,2016,20,2302,703,15.17,3,96.00,3,.00,3,.00,3,30.13,3,3.45,3,127.00,3,.00,3,12.75,
1,2016,20,2303,703,15.00,3,96.10,3,.00,3,.00,3,30.13,3,3.07,3,119.20,3,.00,3,12.75,
1,2016,20,2304,703,15.07,3,96.20,3,.00,3,.00,3,30.13,3,3.12,3,115.40,3,.00,3,12.74,
1,2016,20,2305,703,15.07,3,96.30,3,.00,3,.00,3,30.13,3,3.15,3,115.80,3,.00,3,12.75,
1,2016,20,2306,703,15.10,3,96.20,3,.00,3,.00,3,30.12,3,3.24,3,114.60,3,.00,3,12.75,
1,2016,20,2307,703,15.10,3,96.20,3,.00,3,.00,3,30.12,3,3.85,3,115.50,3,.00,3,12.75,
1,2016,20,2308,703,15.14,3,96.20,3,.00,3,.00,3,30.12,3,3.81,3,117.30,3,.00,3,12.75,
1,2016,20,2309,703,15.10,3,96.10,3,.00,3,.00,3,30.12,3,3.75,3,125.10,3,.00,3,12.75,
1,2016,20,2310,703,15.10,3,96.00,3,.00,3,.00,3,30.12,3,3.78,3,128.40,3,.00,3,12.75,
1,2016,20,2311,703,15.17,3,96.10,3,.00,3,.00,3,30.12,3,3.31,3,122.20,3,.00,3,12.75,
1,2016,20,2312,703,15.20,3,96.00,3,.00,3,.00,3,30.12,3,4.10,3,129.50,3,.00,3,12.74,
1,2016,20,2313,703,15.14,3,96.00,3,.00,3,.00,3,30.12,3,4.07,3,123.80,3,.00,3,12.74,
1,2016,20,2314,703,15.14,3,95.90,3,.00,3,.00,3,30.12,3,4.37,3,121.30,3,.00,3,12.74,
1,2016,20,2315,703,15.07,3,96.00,3,.00,3,.00,3,30.12,3,4.22,3,132.00,3,.00,3,12.74,
1,2016,20,2316,703,15.14,3,95.80,3,.00,3,.00,3,30.13,3,3.21,3,119.20,3,.00,3,12.72,
1,2016,20,2317,703,15.24,3,96.40,3,.00,3,.00,3,30.12,3,4.42,3,126.40,3,.00,3,12.74,
1,2016,20,2318,703,15.17,3,96.20,3,.00,3,.00,3,30.13,3,4.13,3,139.20,3,.00,3,12.75,
1,2016,20,2319,703,15.14,3,96.10,3,.00,3,.00,3,30.12,3,4.25,3,138.30,3,.00,3,12.75,
1,2016,20,2320,703,15.24,3,96.50,3,.00,3,.00,3,30.12,3,4.30,3,139.30,3,.00,3,12.75,
1,2016,20,2321,703,15.41,3,96.10,3,.00,3,.00,3,30.12,3,3.63,3,148.70,3,.00,3,12.75,
1,2016,20,2322,703,15.27,3,95.60,3,.00,3,.00,3,30.12,3,3.72,3,137.70,3,.00,3,12.75,
1,2016,20,2323,703,15.24,3,95.60,3,.00,3,.00,3,30.12,3,4.24,3,152.00,3,.00,3,12.75,
1,2016,20,2324,703,15.24,3,95.70,3,.00,3,.00,3,30.12,3,4.64,3,134.10,3,.00,3,12.75,
1,2016,20,2325,703,15.20,3,95.50,3,.00,3,.00,3,30.12,3,4.05,3,138.00,3,.00,3,12.75,
1,2016,20,2326,703,15.17,3,95.60,3,.00,3,.00,3,30.12,3,4.57,3,145.70,3,.00,3,12.74,
1,2016,20,2327,703,15.17,3,95.70,3,.00,3,.00,3,30.12,3,4.38,3,130.80,3,.00,3,12.74,
1,2016,20,2328,703,15.20,3,95.70,3,.00,3,.00,3,30.12,3,4.64,3,144.10,3,.00,3,12.74,
1,2016,20,2329,703,15.10,3,95.70,3,.00,3,.00,3,30.12,3,3.58,3,139.00,3,.00,3,12.73,
1,2016,20,2330,703,15.10,3,95.90,3,.00,3,.00,3,30.12,3,4.06,3,137.10,3,.00,3,12.74,
1,2016,20,2331,703,15.20,3,95.90,3,.00,3,.00,3,30.12,3,4.26,3,143.60,3,.00,3,12.74,
1,2016,20,2332,703,15.10,3,96.00,3,.00,3,.00,3,30.12,3,4.14,3,141.80,3,.00,3,12.74,
1,2016,20,2333,703,15.14,3,96.00,3,.00,3,.00,3,30.12,3,4.26,3,149.70,3,.00,3,12.74,
1,2016,20,2334,703,15.07,3,95.90,3,.00,3,.00,3,30.12,3,4.29,3,140.50,3,.00,3,12.73,
1,2016,20,2335,703,15.10,3,95.90,3,.00,3,.00,3,30.12,3,4.41,3,143.50,3,.00,3,12.73,
1,2016,20,2336,703,15.17,3,95.80,3,.00,3,.00,3,30.12,3,4.22,3,141.10,3,.00,3,12.74,
1,2016,20,2337,703,15.10,3,95.90,3,.00,3,.00,3,30.12,3,4.37,3,144.50,3,.00,3,12.74,
1,2016,20,2338,703,15.10,3,95.80,3,.00,3,.00,3,30.12,3,3.97,3,144.40,3,.00,3,12.71,
1,2016,20,2339,703,15.07,3,95.80,3,.00,3,.00,3,30.12,3,3.69,3,154.50,3,.00,3,12.73,
1,2016,20,2340,703,15.10,3,96.00,3,.00,3,.00,3,30.12,3,3.68,3,150.20,3,.00,3,12.74,
1,2016,20,2341,703,15.03,3,95.90,3,.00,3,.00,3,30.12,3,3.79,3,158.10,3,.00,3,12.74,
1,2016,20,2342,703,15.00,3,95.80,3,.00,3,.00,3,30.12,3,3.86,3,151.00,3,.00,3,12.74,
1,2016,20,2343,703,15.00,3,95.80,3,.00,3,.00,3,30.12,3,4.16,3,159.10,3,.00,3,12.74,
1,2016,20,2344,703,15.07,3,95.80,3,.00,3,.00,3,30.12,3,3.99,3,160.30,3,.00,3,12.74,
1,2016,20,2345,703,14.97,3,95.70,3,.00,3,.00,3,30.12,3,4.01,3,165.50,3,.00,3,12.73,
1,2016,20,2346,703,14.93,3,95.70,3,.00,3,.00,3,30.13,3,4.24,3,167.70,3,.00,3,12.71,
1,2016,20,2347,703,15.03,3,95.80,3,.00,3,.00,3,30.12,3,4.37,3,165.00,3,.00,3,12.73,
1,2016,20,2348,703,14.97,3,95.70,3,.00,3,.00,3,30.12,3,4.33,3,170.30,3,.00,3,12.73,
1,2016,20,2349,703,14.90,3,95.80,3,.00,3,.00,3,30.12,3,4.82,3,162.40,3,.00,3,12.73,
1,2016,20,2350,703,14.90,3,95.80,3,.00,3,.00,3,30.12,3,4.93,3,158.60,3,.00,3,12.73,
1,2016,20,2351,703,14.86,3,95.90,3,.00,3,.00,3,30.12,3,5.11,3,156.20,3,.00,3,12.73,
1,2016,20,2352,703,14.86,3,95.70,3,.00,3,.00,3,30.12,3,4.55,3,159.80,3,.00,3,12.74,
1,2016,20,2353,703,14.83,3,95.90,3,.00,3,.00,3,30.12,3,4.61,3,162.70,3,.00,3,12.73,
1,2016,20,2354,703,14.76,3,96.00,3,.00,3,.00,3,30.12,3,4.79,3,163.30,3,.00,3,12.73,
1,2016,20,2355,703,14.86,3,96.00,3,.00,3,.00,3,30.12,3,4.84,3,164.10,3,.00,3,12.73,
1,2016,20,2356,703,14.76,3,96.10,3,.00,3,.00,3,30.12,3,4.70,3,169.60,3,.00,3,12.73,
1,2016,20,2357,703,14.80,3,96.00,3,.00,3,.00,3,30.12,3,4.29,3,169.20,3,.00,3,12.73,
1,2016,20,2358,703,14.76,3,95.80,3,.00,3,.00,3,30.12,3,4.41,3,166.80,3,.00,3,12.73,
1,2016,20,2359,703,14.70,3,96.00,3,.00,3,.00,3,30.12,3,4.52,3,168.00,3,.00,3,12.72,
1,2016,20,2400,703,14.63,3,95.70,3,.00,3,.00,3,30.12,3,4.63,3,166.10,3,.00,3,12.72,
1,2016,21,1,703,14.70,3,95.90,3,.00,3,.00,3,30.12,3,4.93,3,167.80,3,.00,3,12.70,
1,2016,21,2,703,14.59,3,96.00,3,.00,3,.00,3,30.12,3,4.74,3,166.60,3,.00,3,12.73,
1,2016,21,3,703,14.66,3,96.10,3,.00,3,.00,3,30.12,3,5.04,3,170.00,3,.00,3,12.72,
1,2016,21,4,703,14.56,3,95.80,3,.00,3,.00,3,30.12,3,4.63,3,166.10,3,.00,3,12.71,
1,2016,21,5,703,14.49,3,96.20,3,.00,3,.00,3,30.12,3,4.68,3,171.10,3,.00,3,12.71,
1,2016,21,6,703,14.49,3,96.10,3,.00,3,.00,3,30.12,3,4.27,3,163.00,3,.00,3,12.69,
1,2016,21,7,703,14.53,3,96.20,3,.00,3,.00,3,30.12,3,4.61,3,152.90,3,.00,3,12.71,
1,2016,21,8,703,14.46,3,96.20,3,.00,3,.00,3,30.12,3,4.84,3,151.60,3,.00,3,12.71,
1,2016,21,9,703,14.39,3,96.20,3,.00,3,.00,3,30.12,3,5.63,3,146.80,3,.00,3,12.72,
1,2016,21,10,703,14.39,3,96.20,3,.00,3,.00,3,30.12,3,6.59,3,149.10,3,.00,3,12.72,
1,2016,21,11,703,14.39,3,96.10,3,.00,3,.00,3,30.12,3,7.11,3,155.70,3,.00,3,12.72,
1,2016,21,12,703,14.22,3,96.30,3,.00,3,.00,3,30.12,3,7.11,3,158.50,3,.00,3,12.70,
1,2016,21,13,703,14.12,3,96.00,3,.00,3,.00,3,30.12,3,7.10,3,152.90,3,.01,3,12.72,
1,2016,21,14,703,14.09,3,96.30,3,.00,3,.00,3,30.12,3,6.93,3,164.70,3,.00,3,12.72,
1,2016,21,15,703,14.19,3,96.40,3,.00,3,.00,3,30.11,3,6.56,3,156.30,3,.00,3,12.72,
1,2016,21,16,703,13.99,3,96.40,3,.00,3,.00,3,30.12,3,6.34,3,154.30,3,.00,3,12.69,
1,2016,21,17,703,14.05,3,96.50,3,.00,3,.00,3,30.11,3,5.53,3,150.70,3,.00,3,12.71,
1,2016,21,18,703,13.99,3,96.60,3,.00,3,.00,3,30.12,3,5.07,3,157.80,3,.00,3,12.71,
1,2016,21,19,703,13.95,3,96.60,3,.00,3,.00,3,30.12,3,4.72,3,154.70,3,.00,3,12.71,
1,2016,21,20,703,13.85,3,96.60,3,.00,3,.00,3,30.12,3,4.72,3,163.20,3,.00,3,12.70,
1,2016,21,21,703,13.82,3,96.70,3,.00,3,.00,3,30.12,3,5.18,3,173.40,3,.00,3,12.71,
1,2016,21,22,703,13.82,3,96.60,3,.00,3,.00,3,30.11,3,5.03,3,169.30,3,.00,3,12.71,
1,2016,21,23,703,13.82,3,96.70,3,.00,3,.00,3,30.11,3,4.57,3,171.70,3,.00,3,12.71,
1,2016,21,24,703,13.72,3,96.60,3,.00,3,.00,3,30.12,3,4.27,3,172.50,3,.00,3,12.72,
1,2016,21,25,703,13.72,3,96.50,3,.00,3,.00,3,30.12,3,4.43,3,163.30,3,.00,3,12.72,
1,2016,21,26,703,13.65,3,96.50,3,.00,3,.00,3,30.11,3,4.71,3,155.60,3,.01,3,12.72,
1,2016,21,27,703,13.68,3,96.70,3,.00,3,.00,3,30.12,3,4.60,3,147.50,3,.00,3,12.72,
1,2016,21,28,703,13.58,3,96.90,3,.00,3,.00,3,30.11,3,5.20,3,156.80,3,.00,3,12.71,
1,2016,21,29,703,13.55,3,96.90,3,.00,3,.00,3,30.12,3,6.20,3,164.50,3,.00,3,12.67,
1,2016,21,30,703,13.55,3,96.70,3,.00,3,.00,3,30.12,3,7.33,3,176.60,3,.00,3,12.67,
1,2016,21,31,703,13.45,3,96.60,3,.00,3,.00,3,30.12,3,8.34,3,173.90,3,.00,3,12.69,
1,2016,21,32,703,13.34,3,97.00,3,.00,3,.00,3,30.11,3,9.41,3,171.50,3,.00,3,12.68,
1,2016,21,33,703,13.38,3,97.20,3,.00,3,.00,3,30.10,3,8.27,3,163.90,3,.00,3,12.70,
1,2016,21,34,703,13.51,3,97.20,3,.00,3,.00,3,30.10,3,7.45,3,146.40,3,.02,3,12.69,
1,2016,21,35,703,13.51,3,97.30,3,.00,3,.00,3,30.10,3,6.99,3,160.90,3,.01,3,12.70,
1,2016,21,36,703,13.41,3,97.30,3,.00,3,.00,3,30.11,3,6.55,3,175.50,3,.02,3,12.70,
1,2016,21,37,703,13.55,3,97.40,3,.00,3,.00,3,30.11,3,6.22,3,190.00,3,.01,3,12.68,
1,2016,21,38,703,13.51,3,97.30,3,.00,3,.00,3,30.11,3,4.98,3,201.80,3,.00,3,12.70,
1,2016,21,39,703,13.45,3,97.20,3,.00,3,.00,3,30.11,3,3.56,3,204.10,3,.00,3,12.70,
1,2016,21,40,703,13.41,3,97.10,3,.00,3,.00,3,30.11,3,2.24,3,196.90,3,.01,3,12.71,
1,2016,21,41,703,13.41,3,97.10,3,.00,3,.00,3,30.11,3,1.01,3,203.70,3,.00,3,12.71,
1,2016,21,42,703,13.28,3,97.20,3,.00,3,.00,3,30.11,3,.78,3,209.30,3,.00,3,12.71,
1,2016,21,43,703,13.24,3,97.30,3,.00,3,.00,3,30.11,3,.56,3,240.40,3,.00,3,12.68,
1,2016,21,44,703,13.24,3,97.10,3,.00,3,.00,3,30.11,3,.86,3,284.20,3,.00,3,12.66,
1,2016,21,45,703,13.18,3,97.20,3,.00,3,.00,3,30.11,3,1.23,3,308.30,3,.00,3,12.65,
1,2016,21,46,703,13.18,3,97.50,3,.00,3,.00,3,30.12,3,1.41,3,332.10,3,.00,3,12.65,
1,2016,21,47,703,13.21,3,97.70,3,.00,3,.00,3,30.11,3,1.49,3,349.40,3,.00,3,12.65,
1,2016,21,48,703,13.21,3,97.80,3,.00,3,.00,3,30.11,3,1.52,3,2.40,3,.00,3,12.69,
1,2016,21,49,703,13.28,3,97.90,3,.00,3,.00,3,30.11,3,1.41,3,42.46,3,.00,3,12.67,
1,2016,21,50,703,13.31,3,97.90,3,.00,3,.00,3,30.11,3,1.19,3,80.40,3,.00,3,12.67,
1,2016,21,51,703,13.38,3,97.90,3,.00,3,.00,3,30.11,3,2.00,3,85.20,3,.00,3,12.70,
1,2016,21,52,703,13.38,3,97.90,3,.00,3,.00,3,30.11,3,1.92,3,103.10,3,.00,3,12.70,
1,2016,21,53,703,13.41,3,97.90,3,.00,3,.00,3,30.11,3,2.11,3,100.50,3,.00,3,12.70,
1,2016,21,54,703,13.45,3,97.90,3,.00,3,.00,3,30.11,3,2.30,3,88.60,3,.00,3,12.70,
1,2016,21,55,703,13.41,3,98.00,3,.00,3,.00,3,30.11,3,2.48,3,75.22,3,.00,3,12.70,
1,2016,21,56,703,13.45,3,98.10,3,.00,3,.00,3,30.11,3,2.64,3,62.08,3,.00,3,12.70,
1,2016,21,57,703,13.51,3,98.10,3,.00,3,.00,3,30.10,3,2.67,3,56.13,3,.01,3,12.70,
1,2016,21,58,703,13.45,3,98.00,3,.00,3,.00,3,30.10,3,2.20,3,48.24,3,.00,3,12.70,
1,2016,21,59,703,13.48,3,98.10,3,.00,3,.00,3,30.10,3,2.13,3,54.45,3,.00,3,12.69,
1,2016,21,100,703,13.45,3,98.20,3,.00,3,.00,3,30.10,3,2.25,3,47.23,3,.00,3,12.69,
1,2016,21,101,703,13.48,3,98.20,3,.00,3,.00,3,30.10,3,2.23,3,47.35,3,.00,3,12.70,
1,2016,21,102,703,13.55,3,98.20,3,.00,3,.00,3,30.11,3,1.75,3,44.95,3,.00,3,12.70,
1,2016,21,103,703,13.55,3,98.20,3,.00,3,.00,3,30.11,3,1.47,3,44.76,3,.00,3,12.70,
1,2016,21,104,703,13.51,3,98.20,3,.00,3,.00,3,30.11,3,1.15,3,38.91,3,.00,3,12.70,
1,2016,21,105,703,13.51,3,98.20,3,.00,3,.00,3,30.11,3,1.01,3,33.15,3,.00,3,12.70,
1,2016,21,106,703,13.55,3,98.20,3,.00,3,.00,3,30.11,3,1.24,3,28.40,3,.00,3,12.67,
1,2016,21,107,703,13.51,3,98.20,3,.00,3,.00,3,30.11,3,1.28,3,37.28,3,.00,3,12.69,
1,2016,21,108,703,13.55,3,98.10,3,.00,3,.00,3,30.11,3,1.61,3,35.21,3,.00,3,12.69,
1,2016,21,109,703,13.68,3,98.20,3,.00,3,.00,3,30.11,3,1.25,3,36.41,3,.00,3,12.69,
1,2016,21,110,703,13.51,3,98.10,3,.00,3,.00,3,30.11,3,1.19,3,46.97,3,.00,3,12.67,
1,2016,21,111,703,13.58,3,98.10,3,.00,3,.00,3,30.11,3,.84,3,36.27,3,.00,3,12.66,
1,2016,21,112,703,13.58,3,98.20,3,.00,3,.00,3,30.11,3,.77,3,21.44,3,.00,3,12.69,
1,2016,21,113,703,13.65,3,98.10,3,.00,3,.00,3,30.10,3,.35,3,12.38,3,.00,3,12.69,
1,2016,21,114,703,13.55,3,98.20,3,.00,3,.00,3,30.11,3,.17,3,18.45,3,.00,3,12.69,
1,2016,21,115,703,13.55,3,98.10,3,.00,3,.00,3,30.11,3,.00,3,18.42,3,.00,3,12.70,
1,2016,21,116,703,13.48,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,18.47,3,.00,3,12.67,
1,2016,21,117,703,13.48,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,18.40,3,.00,3,12.67,
1,2016,21,118,703,13.51,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,18.23,3,.00,3,12.69,
1,2016,21,119,703,13.51,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,17.94,3,.00,3,12.68,
1,2016,21,120,703,13.65,3,98.10,3,.00,3,.00,3,30.11,3,.00,3,12.90,3,.00,3,12.68,
1,2016,21,121,703,13.61,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,12.81,3,.00,3,12.69,
1,2016,21,122,703,13.51,3,98.30,3,.00,3,.00,3,30.11,3,.00,3,12.78,3,.00,3,12.69,
1,2016,21,123,703,13.48,3,98.30,3,.00,3,.00,3,30.11,3,.00,3,53.15,3,.00,3,12.69,
1,2016,21,124,703,13.62,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,97.50,3,.00,3,12.69,
1,2016,21,125,703,13.55,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,102.70,3,.00,3,12.69,
1,2016,21,126,703,13.55,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,102.70,3,.00,3,12.69,
1,2016,21,127,703,13.48,3,98.20,3,.00,3,.00,3,30.11,3,.00,3,103.30,3,.00,3,12.69,
1,2016,21,128,703,13.62,3,98.30,3,.00,3,.00,3,30.11,3,.00,3,107.40,3,.00,3,12.69,
1,2016,21,129,703,13.55,3,98.30,3,.00,3,.00,3,30.11,3,.00,3,161.40,3,.01,3,12.68,
1,2016,21,130,703,13.55,3,98.30,3,.00,3,.00,3,30.11,3,.64,3,163.90,3,.00,3,12.69,
1,2016,21,131,703,13.62,3,98.30,3,.00,3,.00,3,30.11,3,.71,3,139.80,3,.00,3,12.69,
1,2016,21,132,703,13.58,3,98.30,3,.00,3,.00,3,30.11,3,.49,3,133.10,3,.00,3,12.69,
1,2016,21,133,703,13.55,3,98.30,3,.00,3,.00,3,30.11,3,.84,3,134.30,3,.00,3,12.69,
1,2016,21,134,703,13.58,3,98.30,3,.00,3,.00,3,30.11,3,.73,3,125.50,3,.00,3,12.68,
1,2016,21,135,703,13.55,3,98.40,3,.00,3,.00,3,30.11,3,.76,3,140.10,3,.00,3,12.68,
1,2016,21,136,703,13.65,3,98.30,3,.00,3,.00,3,30.11,3,.56,3,122.80,3,.00,3,12.68,
1,2016,21,137,703,13.62,3,98.30,3,.00,3,.00,3,30.11,3,.19,3,116.30,3,.00,3,12.68,
1,2016,21,138,703,13.58,3,98.30,3,.00,3,.00,3,30.11,3,.01,3,121.90,3,.00,3,12.68,
1,2016,21,139,703,13.58,3,98.30,3,.00,3,.00,3,30.11,3,.63,3,127.60,3,.00,3,12.68,
1,2016,21,140,703,13.62,3,98.30,3,.00,3,.00,3,30.11,3,.85,3,124.60,3,.00,3,12.68,
1,2016,21,141,703,13.62,3,98.30,3,.00,3,.00,3,30.11,3,.63,3,129.60,3,.00,3,12.69,
1,2016,21,142,703,13.72,3,98.40,3,.00,3,.00,3,30.11,3,.65,3,137.00,3,.00,3,12.69,
1,2016,21,143,703,13.65,3,98.40,3,.00,3,.00,3,30.11,3,.68,3,122.50,3,.00,3,12.68,
1,2016,21,144,703,13.65,3,98.50,3,.00,3,.00,3,30.11,3,1.00,3,145.00,3,.00,3,12.69,
1,2016,21,145,703,13.68,3,98.40,3,.00,3,.00,3,30.11,3,1.28,3,124.20,3,.00,3,12.69,
1,2016,21,146,703,13.72,3,98.50,3,.00,3,.00,3,30.11,3,1.37,3,148.90,3,.00,3,12.66,
1,2016,21,147,703,13.82,3,98.40,3,.00,3,.00,3,30.11,3,1.41,3,152.60,3,.00,3,12.68,
1,2016,21,148,703,13.68,3,98.40,3,.00,3,.00,3,30.11,3,1.51,3,140.70,3,.00,3,12.68,
1,2016,21,149,703,13.75,3,98.40,3,.00,3,.00,3,30.11,3,1.31,3,146.10,3,.00,3,12.68,
1,2016,21,150,703,13.82,3,98.70,3,.00,3,.00,3,30.11,3,2.22,3,160.00,3,.00,3,12.68,
1,2016,21,151,703,13.89,3,98.70,3,.00,3,.00,3,30.11,3,2.94,3,164.90,3,.00,3,12.69,
1,2016,21,152,703,13.82,3,98.50,3,.00,3,.00,3,30.11,3,2.18,3,132.10,3,.00,3,12.69,
1,2016,21,153,703,13.89,3,98.30,3,.00,3,.00,3,30.11,3,2.58,3,128.30,3,.00,3,12.68,
1,2016,21,154,703,13.89,3,98.40,3,.00,3,.00,3,30.11,3,2.82,3,125.70,3,.00,3,12.68,
1,2016,21,155,703,13.85,3,98.40,3,.00,3,.00,3,30.11,3,2.88,3,122.60,3,.00,3,12.68,
1,2016,21,156,703,13.89,3,98.50,3,.00,3,.00,3,30.11,3,3.20,3,131.30,3,.00,3,12.68,
1,2016,21,157,703,13.89,3,98.40,3,.00,3,.00,3,30.10,3,2.69,3,132.30,3,.00,3,12.68,
1,2016,21,158,703,13.95,3,98.60,3,.00,3,.00,3,30.11,3,2.91,3,130.30,3,.00,3,12.68,
1,2016,21,159,703,13.92,3,98.50,3,.00,3,.00,3,30.10,3,2.59,3,132.90,3,.01,3,12.67,
1,2016,21,200,703,13.95,3,98.60,3,.00,3,.00,3,30.11,3,2.68,3,140.70,3,.00,3,12.68,
1,2016,21,201,703,13.95,3,98.50,3,.00,3,.00,3,30.11,3,2.54,3,137.50,3,.00,3,12.68,
1,2016,21,202,703,13.95,3,98.60,3,.00,3,.00,3,30.11,3,2.74,3,125.90,3,.00,3,12.67,
1,2016,21,203,703,13.95,3,98.40,3,.00,3,.00,3,30.11,3,2.91,3,119.00,3,.00,3,12.68,
1,2016,21,204,703,13.95,3,98.60,3,.00,3,.00,3,30.11,3,2.77,3,110.60,3,.00,3,12.67,
1,2016,21,205,703,13.99,3,98.70,3,.00,3,.00,3,30.11,3,2.78,3,121.40,3,.00,3,12.68,
1,2016,21,206,703,13.95,3,98.50,3,.00,3,.00,3,30.11,3,3.08,3,138.50,3,.00,3,12.68,
1,2016,21,207,703,13.99,3,98.50,3,.00,3,.00,3,30.11,3,3.53,3,116.70,3,.00,3,12.68,
1,2016,21,208,703,13.99,3,98.40,3,.00,3,.00,3,30.11,3,3.62,3,123.10,3,.00,3,12.68,
1,2016,21,209,703,13.89,3,98.50,3,.00,3,.00,3,30.11,3,3.12,3,141.30,3,.00,3,12.68,
1,2016,21,210,703,13.92,3,98.60,3,.00,3,.00,3,30.11,3,3.22,3,126.80,3,.00,3,12.68,
1,2016,21,211,703,13.85,3,98.40,3,.00,3,.00,3,30.11,3,3.33,3,125.90,3,.00,3,12.68,
1,2016,21,212,703,13.85,3,98.50,3,.00,3,.00,3,30.11,3,2.73,3,124.70,3,.00,3,12.68,
1,2016,21,213,703,13.75,3,98.40,3,.00,3,.00,3,30.11,3,2.64,3,118.40,3,.00,3,12.68,
1,2016,21,214,703,13.78,3,98.50,3,.00,3,.00,3,30.11,3,2.80,3,127.00,3,.01,3,12.68,
1,2016,21,215,703,13.72,3,98.50,3,.00,3,.00,3,30.11,3,3.17,3,126.50,3,.00,3,12.68,
1,2016,21,216,703,13.75,3,98.50,3,.00,3,.00,3,30.11,3,3.17,3,117.30,3,.00,3,12.65,
1,2016,21,217,703,13.62,3,98.60,3,.00,3,.00,3,30.10,3,3.38,3,118.50,3,.00,3,12.67,
1,2016,21,218,703,13.68,3,98.70,3,.00,3,.00,3,30.10,3,3.40,3,112.20,3,.00,3,12.68,
1,2016,21,219,703,13.72,3,98.80,3,.00,3,.00,3,30.10,3,3.23,3,107.30,3,.00,3,12.68,
1,2016,21,220,703,13.68,3,98.90,3,.00,3,.00,3,30.10,3,3.44,3,111.10,3,.00,3,12.68,
1,2016,21,221,703,13.75,3,98.90,3,.00,3,.00,3,30.10,3,3.63,3,115.20,3,.00,3,12.68,
1,2016,21,222,703,13.75,3,98.90,3,.00,3,.00,3,30.10,3,3.88,3,121.30,3,.00,3,12.68,
1,2016,21,223,703,13.82,3,99.00,3,.00,3,.00,3,30.10,3,4.20,3,119.70,3,.01,3,12.68,
1,2016,21,224,703,13.75,3,99.00,3,.00,3,.00,3,30.10,3,4.18,3,117.00,3,.00,3,12.68,
1,2016,21,225,703,13.78,3,99.00,3,.00,3,.00,3,30.10,3,4.43,3,126.80,3,.00,3,12.68,
1,2016,21,226,703,13.72,3,99.00,3,.00,3,.00,3,30.10,3,4.03,3,125.10,3,.00,3,12.68,
1,2016,21,227,703,13.82,3,99.10,3,.00,3,.00,3,30.10,3,4.02,3,136.40,3,.00,3,12.67,
1,2016,21,228,703,13.78,3,99.00,3,.00,3,.00,3,30.10,3,3.42,3,147.60,3,.00,3,12.67,
1,2016,21,229,703,13.78,3,99.20,3,.00,3,.00,3,30.10,3,3.86,3,135.60,3,.00,3,12.67,
1,2016,21,230,703,13.89,3,99.20,3,.00,3,.00,3,30.10,3,3.61,3,134.60,3,.00,3,12.67,
1,2016,21,231,703,13.85,3,99.20,3,.00,3,.00,3,30.10,3,3.28,3,119.80,3,.00,3,12.67,
1,2016,21,232,703,13.75,3,99.10,3,.00,3,.00,3,30.09,3,3.21,3,142.50,3,.00,3,12.68,
1,2016,21,233,703,13.75,3,99.00,3,.00,3,.00,3,30.09,3,3.35,3,127.20,3,.00,3,12.68,
1,2016,21,234,703,13.75,3,99.10,3,.00,3,.00,3,30.09,3,3.55,3,128.70,3,.00,3,12.67,
1,2016,21,235,703,13.78,3,99.20,3,.00,3,.00,3,30.09,3,3.51,3,123.20,3,.00,3,12.67,
1,2016,21,236,703,13.75,3,99.20,3,.00,3,.00,3,30.09,3,3.38,3,121.00,3,.00,3,12.67,
1,2016,21,237,703,13.82,3,99.30,3,.00,3,.00,3,30.09,3,3.50,3,117.20,3,.00,3,12.67,
1,2016,21,238,703,13.72,3,99.20,3,.00,3,.00,3,30.09,3,3.11,3,121.40,3,.00,3,12.67,
1,2016,21,239,703,13.82,3,99.30,3,.00,3,.00,3,30.09,3,3.05,3,113.80,3,.00,3,12.67,
1,2016,21,240,703,13.82,3,99.30,3,.00,3,.00,3,30.09,3,2.93,3,139.10,3,.00,3,12.68,
1,2016,21,241,703,13.78,3,99.30,3,.00,3,.00,3,30.09,3,2.71,3,133.40,3,.00,3,12.68,
1,2016,21,242,703,13.82,3,99.30,3,.00,3,.00,3,30.09,3,3.00,3,136.50,3,.00,3,12.67,
1,2016,21,243,703,13.78,3,99.20,3,.00,3,.00,3,30.09,3,3.30,3,126.10,3,.00,3,12.68,
1,2016,21,244,703,13.75,3,99.30,3,.00,3,.00,3,30.09,3,4.02,3,122.80,3,.00,3,12.67,
1,2016,21,245,703,13.75,3,99.20,3,.00,3,.00,3,30.09,3,4.63,3,119.90,3,.00,3,12.68,
1,2016,21,246,703,13.78,3,99.30,3,.00,3,.00,3,30.09,3,5.20,3,123.00,3,.00,3,12.64,
1,2016,21,247,703,13.75,3,99.40,3,.00,3,.00,3,30.09,3,5.63,3,117.30,3,.00,3,12.67,
1,2016,21,248,703,13.85,3,99.40,3,.00,3,.00,3,30.09,3,5.86,3,124.60,3,.01,3,12.67,
1,2016,21,249,703,13.82,3,99.40,3,.00,3,.00,3,30.09,3,6.37,3,132.10,3,.01,3,12.67,
1,2016,21,250,703,13.85,3,99.50,3,.00,3,.00,3,30.09,3,6.30,3,133.00,3,.00,3,12.67,
1,2016,21,251,703,13.78,3,99.40,3,.00,3,.00,3,30.09,3,5.91,3,139.30,3,.00,3,12.67,
1,2016,21,252,703,13.85,3,99.40,3,.00,3,.00,3,30.09,3,5.03,3,126.80,3,.01,3,12.67,
1,2016,21,253,703,13.82,3,99.50,3,.00,3,.00,3,30.08,3,4.82,3,125.40,3,.00,3,12.67,
1,2016,21,254,703,13.78,3,99.50,3,.00,3,.00,3,30.08,3,4.61,3,122.70,3,.00,3,12.67,
1,2016,21,255,703,13.82,3,99.60,3,.00,3,.00,3,30.08,3,4.08,3,102.20,3,.01,3,12.67,
1,2016,21,256,703,13.85,3,99.70,3,.00,3,.00,3,30.08,3,4.31,3,115.40,3,.00,3,12.67,
1,2016,21,257,703,13.89,3,99.70,3,.00,3,.00,3,30.08,3,4.45,3,121.30,3,.00,3,12.67,
1,2016,21,258,703,13.89,3,99.70,3,.00,3,.00,3,30.08,3,4.94,3,127.90,3,.00,3,12.67,
1,2016,21,259,703,13.85,3,99.70,3,.00,3,.00,3,30.08,3,5.03,3,123.30,3,.00,3,12.66,
1,2016,21,300,703,13.92,3,99.70,3,.00,3,.00,3,30.08,3,4.78,3,125.00,3,.00,3,12.66,
1,2016,21,301,703,13.89,3,99.80,3,.00,3,.00,3,30.08,3,4.76,3,120.40,3,.00,3,12.67,
1,2016,21,302,703,13.95,3,99.80,3,.00,3,.00,3,30.08,3,4.14,3,128.40,3,.00,3,12.67,
1,2016,21,303,703,13.89,3,99.70,3,.00,3,.00,3,30.08,3,3.42,3,108.50,3,.00,3,12.67,
1,2016,21,304,703,13.89,3,99.80,3,.00,3,.00,3,30.08,3,3.07,3,110.20,3,.00,3,12.65,
1,2016,21,305,703,13.92,3,99.80,3,.00,3,.00,3,30.08,3,2.92,3,119.90,3,.00,3,12.67,
1,2016,21,306,703,14.02,3,99.80,3,.00,3,.00,3,30.08,3,2.69,3,120.90,3,.01,3,12.67,
1,2016,21,307,703,13.95,3,99.90,3,.00,3,.00,3,30.08,3,2.24,3,121.90,3,.00,3,12.67,
1,2016,21,308,703,13.92,3,99.80,3,.00,3,.00,3,30.08,3,2.38,3,125.50,3,.00,3,12.67,
1,2016,21,309,703,13.95,3,99.80,3,.00,3,.00,3,30.08,3,2.28,3,131.80,3,.00,3,12.67,
1,2016,21,310,703,13.92,3,99.80,3,.00,3,.00,3,30.08,3,2.63,3,128.00,3,.00,3,12.64,
1,2016,21,311,703,14.02,3,99.80,3,.00,3,.00,3,30.08,3,2.74,3,127.90,3,.00,3,12.67,
1,2016,21,312,703,13.95,3,99.70,3,.00,3,.00,3,30.08,3,2.81,3,129.60,3,.00,3,12.67,
1,2016,21,313,703,13.92,3,99.80,3,.00,3,.00,3,30.07,3,3.18,3,129.40,3,.00,3,12.67,
1,2016,21,314,703,13.92,3,99.70,3,.00,3,.00,3,30.08,3,3.29,3,127.30,3,.00,3,12.67,
1,2016,21,315,703,13.95,3,99.90,3,.00,3,.00,3,30.07,3,3.28,3,128.30,3,.00,3,12.67,
1,2016,21,316,703,13.92,3,99.80,3,.00,3,.00,3,30.08,3,3.09,3,129.70,3,.00,3,12.64,
1,2016,21,317,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,3.21,3,133.00,3,.00,3,12.67,
1,2016,21,318,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,3.14,3,140.00,3,.00,3,12.67,
1,2016,21,319,703,13.95,3,99.80,3,.00,3,.00,3,30.08,3,3.22,3,137.20,3,.00,3,12.67,
1,2016,21,320,703,13.95,3,99.90,3,.00,3,.00,3,30.08,3,3.69,3,135.20,3,.00,3,12.67,
1,2016,21,321,703,13.85,3,99.70,3,.00,3,.00,3,30.08,3,3.92,3,132.10,3,.00,3,12.67,
1,2016,21,322,703,13.89,3,99.80,3,.00,3,.00,3,30.08,3,4.28,3,125.30,3,.00,3,12.67,
1,2016,21,323,703,13.89,3,99.90,3,.00,3,.00,3,30.08,3,4.10,3,126.80,3,.00,3,12.67,
1,2016,21,324,703,13.82,3,99.80,3,.00,3,.00,3,30.08,3,3.69,3,125.00,3,.00,3,12.67,
1,2016,21,325,703,13.95,3,99.90,3,.00,3,.00,3,30.08,3,4.01,3,128.40,3,.00,3,12.67,
1,2016,21,326,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,4.59,3,122.50,3,.00,3,12.67,
1,2016,21,327,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,4.29,3,124.50,3,.00,3,12.67,
1,2016,21,328,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,4.06,3,111.90,3,.00,3,12.63,
1,2016,21,329,703,13.95,3,100.00,3,.00,3,.00,3,30.08,3,3.71,3,114.10,3,.00,3,12.64,
1,2016,21,330,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,3.65,3,116.00,3,.00,3,12.66,
1,2016,21,331,703,13.92,3,100.00,3,.00,3,.00,3,30.08,3,3.59,3,117.30,3,.00,3,12.66,
1,2016,21,332,703,13.95,3,100.00,3,.00,3,.00,3,30.08,3,2.68,3,123.80,3,.00,3,12.66,
1,2016,21,333,703,13.95,3,99.90,3,.00,3,.00,3,30.08,3,2.40,3,119.70,3,.00,3,12.67,
1,2016,21,334,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,2.69,3,115.00,3,.00,3,12.65,
1,2016,21,335,703,14.02,3,99.90,3,.00,3,.00,3,30.08,3,2.58,3,123.50,3,.00,3,12.65,
1,2016,21,336,703,13.99,3,99.90,3,.00,3,.00,3,30.08,3,2.87,3,128.50,3,.00,3,12.66,
1,2016,21,337,703,13.99,3,100.00,3,.00,3,.00,3,30.07,3,2.16,3,115.20,3,.00,3,12.67,
1,2016,21,338,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,2.33,3,118.30,3,.00,3,12.66,
1,2016,21,339,703,13.99,3,99.90,3,.00,3,.00,3,30.07,3,1.92,3,123.10,3,.00,3,12.66,
1,2016,21,340,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,2.27,3,112.20,3,.00,3,12.67,
1,2016,21,341,703,14.02,3,99.90,3,.00,3,.00,3,30.07,3,2.06,3,121.70,3,.00,3,12.66,
1,2016,21,342,703,13.92,3,99.90,3,.00,3,.00,3,30.07,3,2.09,3,119.90,3,.00,3,12.67,
1,2016,21,343,703,13.92,3,99.90,3,.00,3,.00,3,30.07,3,2.09,3,126.60,3,.00,3,12.67,
1,2016,21,344,703,13.89,3,99.90,3,.00,3,.00,3,30.07,3,2.38,3,120.40,3,.00,3,12.67,
1,2016,21,345,703,13.92,3,99.90,3,.00,3,.00,3,30.07,3,2.56,3,115.70,3,.00,3,12.67,
1,2016,21,346,703,14.02,3,99.90,3,.00,3,.00,3,30.07,3,2.67,3,121.40,3,.00,3,12.64,
1,2016,21,347,703,13.95,3,99.90,3,.00,3,.00,3,30.07,3,2.62,3,127.70,3,.00,3,12.65,
1,2016,21,348,703,13.85,3,99.90,3,.00,3,.00,3,30.07,3,2.09,3,131.20,3,.00,3,12.66,
1,2016,21,349,703,13.85,3,99.90,3,.00,3,.00,3,30.07,3,1.98,3,124.00,3,.00,3,12.66,
1,2016,21,350,703,13.92,3,100.00,3,.00,3,.00,3,30.07,3,2.02,3,121.70,3,.00,3,12.67,
1,2016,21,351,703,13.89,3,99.90,3,.00,3,.00,3,30.07,3,2.13,3,117.00,3,.00,3,12.67,
1,2016,21,352,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,1.96,3,107.20,3,.00,3,12.66,
1,2016,21,353,703,13.92,3,99.90,3,.00,3,.00,3,30.07,3,2.40,3,99.80,3,.00,3,12.65,
1,2016,21,354,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,2.19,3,112.90,3,.00,3,12.65,
1,2016,21,355,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,2.43,3,103.00,3,.00,3,12.65,
1,2016,21,356,703,13.92,3,100.00,3,.00,3,.00,3,30.07,3,1.97,3,102.70,3,.00,3,12.66,
1,2016,21,357,703,13.95,3,100.00,3,.00,3,.00,3,30.07,3,2.21,3,110.00,3,.00,3,12.67,
1,2016,21,358,703,13.92,3,100.00,3,.00,3,.00,3,30.07,3,1.82,3,108.70,3,.00,3,12.67,
1,2016,21,359,703,13.92,3,100.00,3,.00,3,.00,3,30.07,3,1.69,3,64.57,3,.00,3,12.65,
1,2016,21,400,703,13.99,3,100.00,3,.00,3,.00,3,30.07,3,1.48,3,88.60,3,.00,3,12.66,
1,2016,21,401,703,13.95,3,100.00,3,.00,3,.00,3,30.07,3,1.60,3,109.90,3,.00,3,12.66,
1,2016,21,402,703,13.99,3,100.00,3,.00,3,.00,3,30.07,3,1.02,3,90.00,3,.00,3,12.66,
1,2016,21,403,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,1.00,3,69.37,3,.00,3,12.65,
1,2016,21,404,703,13.99,3,100.00,3,.00,3,.00,3,30.07,3,1.48,3,80.10,3,.00,3,12.65,
1,2016,21,405,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,1.86,3,91.80,3,.00,3,12.65,
1,2016,21,406,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,1.84,3,93.90,3,.00,3,12.65,
1,2016,21,407,703,13.99,3,100.00,3,.00,3,.00,3,30.07,3,1.59,3,88.90,3,.00,3,12.65,
1,2016,21,408,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,1.63,3,82.80,3,.00,3,12.65,
1,2016,21,409,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,2.16,3,101.20,3,.00,3,12.66,
1,2016,21,410,703,13.99,3,100.00,3,.00,3,.00,3,30.07,3,1.73,3,90.00,3,.00,3,12.66,
1,2016,21,411,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,1.94,3,104.20,3,.00,3,12.66,
1,2016,21,412,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,1.68,3,101.90,3,.00,3,12.66,
1,2016,21,413,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,1.47,3,84.50,3,.00,3,12.67,
1,2016,21,414,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,1.41,3,82.60,3,.00,3,12.66,
1,2016,21,415,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,1.44,3,87.90,3,.00,3,12.66,
1,2016,21,416,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,1.64,3,84.80,3,.00,3,12.63,
1,2016,21,417,703,14.09,3,100.00,3,.00,3,.00,3,30.07,3,1.20,3,55.79,3,.00,3,12.65,
1,2016,21,418,703,14.09,3,100.00,3,.00,3,.00,3,30.07,3,.78,3,56.80,3,.00,3,12.65,
1,2016,21,419,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,.42,3,52.00,3,.00,3,12.65,
1,2016,21,420,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,1.10,3,55.84,3,.00,3,12.66,
1,2016,21,421,703,14.09,3,100.00,3,.00,3,.00,3,30.07,3,.69,3,47.78,3,.00,3,12.66,
1,2016,21,422,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,1.27,3,42.94,3,.00,3,12.66,
1,2016,21,423,703,14.22,3,100.00,3,.00,3,.00,3,30.07,3,1.30,3,25.57,3,.00,3,12.66,
1,2016,21,424,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,.56,3,19.79,3,.00,3,12.66,
1,2016,21,425,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,.76,3,30.06,3,.00,3,12.66,
1,2016,21,426,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,.73,3,354.40,3,.00,3,12.66,
1,2016,21,427,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,1.14,3,19.76,3,.00,3,12.66,
1,2016,21,428,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,.92,3,352.70,3,.00,3,12.66,
1,2016,21,429,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,.91,3,343.50,3,.00,3,12.65,
1,2016,21,430,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,1.27,3,334.70,3,.00,3,12.65,
1,2016,21,431,703,14.19,3,99.90,3,.00,3,.00,3,30.08,3,1.62,3,325.20,3,.00,3,12.65,
1,2016,21,432,703,14.12,3,99.90,3,.00,3,.00,3,30.08,3,2.39,3,330.90,3,.00,3,12.65,
1,2016,21,433,703,14.09,3,99.90,3,.00,3,.00,3,30.08,3,3.12,3,331.80,3,.00,3,12.65,
1,2016,21,434,703,14.05,3,99.90,3,.00,3,.00,3,30.08,3,3.54,3,331.40,3,.00,3,12.65,
1,2016,21,435,703,14.09,3,99.90,3,.00,3,.00,3,30.08,3,3.53,3,340.10,3,.00,3,12.65,
1,2016,21,436,703,13.99,3,99.90,3,.00,3,.00,3,30.08,3,3.56,3,347.30,3,.00,3,12.65,
1,2016,21,437,703,14.02,3,99.90,3,.00,3,.00,3,30.08,3,3.11,3,354.10,3,.00,3,12.65,
1,2016,21,438,703,14.05,3,99.90,3,.00,3,.00,3,30.08,3,2.11,3,338.10,3,.00,3,12.65,
1,2016,21,439,703,14.02,3,99.90,3,.00,3,.00,3,30.08,3,2.68,3,.00,3,.00,3,12.65,
1,2016,21,440,703,13.99,3,99.90,3,.00,3,.00,3,30.08,3,2.49,3,347.00,3,.00,3,12.65,
1,2016,21,441,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,2.85,3,345.50,3,.00,3,12.65,
1,2016,21,442,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,2.96,3,338.90,3,.00,3,12.65,
1,2016,21,443,703,13.89,3,99.90,3,.00,3,.00,3,30.08,3,2.06,3,1.77,3,.00,3,12.65,
1,2016,21,444,703,13.92,3,99.90,3,.00,3,.00,3,30.08,3,1.69,3,4.22,3,.00,3,12.65,
1,2016,21,445,703,13.85,3,99.90,3,.00,3,.00,3,30.08,3,1.60,3,352.60,3,.00,3,12.66,
1,2016,21,446,703,13.82,3,100.00,3,.00,3,.00,3,30.08,3,2.01,3,.24,3,.00,3,12.63,
1,2016,21,447,703,13.85,3,100.00,3,.00,3,.00,3,30.08,3,2.31,3,.24,3,.00,3,12.65,
1,2016,21,448,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,3.04,3,7.10,3,.00,3,12.66,
1,2016,21,449,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,2.40,3,5.61,3,.00,3,12.65,
1,2016,21,450,703,13.75,3,100.00,3,.00,3,.00,3,30.07,3,1.77,3,33.20,3,.00,3,12.66,
1,2016,21,451,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,1.66,3,43.13,3,.00,3,12.66,
1,2016,21,452,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,2.30,3,31.57,3,.00,3,12.65,
1,2016,21,453,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,2.78,3,16.26,3,.00,3,12.65,
1,2016,21,454,703,13.82,3,100.00,3,.00,3,.00,3,30.07,3,2.41,3,20.63,3,.00,3,12.65,
1,2016,21,455,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,1.98,3,353.10,3,.00,3,12.65,
1,2016,21,456,703,13.78,3,100.00,3,.00,3,.00,3,30.07,3,1.10,3,333.20,3,.00,3,12.65,
1,2016,21,457,703,13.82,3,100.00,3,.00,3,.00,3,30.07,3,1.32,3,342.50,3,.00,3,12.65,
1,2016,21,458,703,13.78,3,100.00,3,.00,3,.00,3,30.07,3,1.84,3,320.70,3,.00,3,12.66,
1,2016,21,459,703,13.85,3,100.00,3,.00,3,.00,3,30.08,3,1.65,3,326.60,3,.00,3,12.65,
1,2016,21,500,703,13.89,3,100.00,3,.00,3,.00,3,30.08,3,2.18,3,344.80,3,.00,3,12.65,
1,2016,21,501,703,13.75,3,100.00,3,.00,3,.00,3,30.08,3,2.30,3,348.70,3,.00,3,12.65,
1,2016,21,502,703,13.82,3,100.00,3,.00,3,.00,3,30.08,3,2.39,3,348.60,3,.00,3,12.65,
1,2016,21,503,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,2.75,3,354.40,3,.00,3,12.66,
1,2016,21,504,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,3.32,3,.24,3,.00,3,12.65,
1,2016,21,505,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,3.43,3,354.20,3,.00,3,12.65,
1,2016,21,506,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,2.89,3,.24,3,.00,3,12.65,
1,2016,21,507,703,13.78,3,100.00,3,.00,3,.00,3,30.07,3,3.22,3,28.54,3,.00,3,12.65,
1,2016,21,508,703,13.78,3,100.00,3,.00,3,.00,3,30.07,3,1.97,3,8.59,3,.00,3,12.65,
1,2016,21,509,703,13.85,3,100.00,3,.00,3,.00,3,30.07,3,1.77,3,12.95,3,.00,3,12.65,
1,2016,21,510,703,13.82,3,100.00,3,.00,3,.00,3,30.08,3,2.26,3,343.60,3,.00,3,12.65,
1,2016,21,511,703,13.95,3,100.00,3,.00,3,.00,3,30.08,3,2.30,3,5.95,3,.00,3,12.65,
1,2016,21,512,703,13.89,3,100.00,3,.00,3,.00,3,30.08,3,1.88,3,340.70,3,.00,3,12.65,
1,2016,21,513,703,13.82,3,100.00,3,.00,3,.00,3,30.08,3,1.72,3,344.30,3,.00,3,12.65,
1,2016,21,514,703,13.82,3,100.00,3,.00,3,.00,3,30.08,3,1.53,3,14.10,3,.00,3,12.65,
1,2016,21,515,703,13.85,3,100.00,3,.00,3,.00,3,30.08,3,1.54,3,19.43,3,.00,3,12.65,
1,2016,21,516,703,13.85,3,100.00,3,.00,3,.00,3,30.08,3,1.69,3,26.05,3,.00,3,12.63,
1,2016,21,517,703,13.82,3,100.00,3,.00,3,.00,3,30.07,3,2.28,3,40.78,3,.00,3,12.65,
1,2016,21,518,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,2.65,3,57.81,3,.00,3,12.65,
1,2016,21,519,703,13.92,3,100.00,3,.00,3,.00,3,30.07,3,2.67,3,58.67,3,.00,3,12.65,
1,2016,21,520,703,13.95,3,100.00,3,.00,3,.00,3,30.07,3,2.48,3,58.77,3,.00,3,12.65,
1,2016,21,521,703,13.89,3,100.00,3,.00,3,.00,3,30.07,3,2.79,3,47.78,3,.00,3,12.65,
1,2016,21,522,703,13.99,3,100.00,3,.00,3,.00,3,30.07,3,3.01,3,60.85,3,.00,3,12.65,
1,2016,21,523,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,3.07,3,76.52,3,.00,3,12.65,
1,2016,21,524,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,2.87,3,79.92,3,.00,3,12.65,
1,2016,21,525,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,2.67,3,78.53,3,.00,3,12.65,
1,2016,21,526,703,14.02,3,100.00,3,.00,3,.00,3,30.07,3,3.73,3,88.30,3,.00,3,12.65,
1,2016,21,527,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,3.50,3,83.50,3,.00,3,12.65,
1,2016,21,528,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,3.75,3,76.90,3,.00,3,12.65,
1,2016,21,529,703,14.09,3,100.00,3,.00,3,.00,3,30.07,3,3.31,3,84.40,3,.00,3,12.64,
1,2016,21,530,703,14.19,3,100.00,3,.00,3,.00,3,30.07,3,3.63,3,58.62,3,.00,3,12.65,
1,2016,21,531,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,2.69,3,80.20,3,.00,3,12.65,
1,2016,21,532,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,2.51,3,35.62,3,.00,3,12.65,
1,2016,21,533,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,3.04,3,30.68,3,.00,3,12.65,
1,2016,21,534,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,2.70,3,16.50,3,.00,3,12.62,
1,2016,21,535,703,14.19,3,100.00,3,.00,3,.00,3,30.07,3,2.47,3,34.88,3,.00,3,12.64,
1,2016,21,536,703,14.19,3,100.00,3,.00,3,.00,3,30.07,3,2.24,3,45.24,3,.00,3,12.62,
1,2016,21,537,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,1.92,3,4.32,3,.00,3,12.64,
1,2016,21,538,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,1.84,3,44.18,3,.00,3,12.65,
1,2016,21,539,703,14.19,3,100.00,3,.00,3,.00,3,30.07,3,1.66,3,50.13,3,.00,3,12.64,
1,2016,21,540,703,14.19,3,100.00,3,.00,3,.00,3,30.07,3,2.16,3,63.52,3,.00,3,12.65,
1,2016,21,541,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,1.39,3,35.50,3,.00,3,12.65,
1,2016,21,542,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,1.59,3,36.17,3,.00,3,12.65,
1,2016,21,543,703,14.19,3,100.00,3,.00,3,.00,3,30.07,3,1.59,3,23.60,3,.00,3,12.65,
1,2016,21,544,703,14.22,3,100.00,3,.00,3,.00,3,30.07,3,1.91,3,10.15,3,.00,3,12.65,
1,2016,21,545,703,14.22,3,100.00,3,.00,3,.00,3,30.08,3,1.57,3,24.61,3,.00,3,12.65,
1,2016,21,546,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,1.60,3,354.40,3,.00,3,12.62,
1,2016,21,547,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,1.31,3,344.60,3,.00,3,12.64,
1,2016,21,548,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,1.52,3,337.50,3,.00,3,12.64,
1,2016,21,549,703,14.26,3,100.00,3,.00,3,.00,3,30.08,3,1.61,3,331.60,3,.00,3,12.65,
1,2016,21,550,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,1.46,3,331.30,3,.00,3,12.65,
1,2016,21,551,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,1.56,3,354.30,3,.00,3,12.63,
1,2016,21,552,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,1.29,3,.43,3,.00,3,12.65,
1,2016,21,553,703,14.26,3,100.00,3,.00,3,.00,3,30.08,3,1.08,3,1.05,3,.00,3,12.63,
1,2016,21,554,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,.63,3,.00,3,.00,3,12.65,
1,2016,21,555,703,14.26,3,100.00,3,.00,3,.00,3,30.08,3,.77,3,13.86,3,.00,3,12.65,
1,2016,21,556,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,1.55,3,26.72,3,.00,3,12.65,
1,2016,21,557,703,14.16,3,100.00,3,.00,3,.00,3,30.08,3,1.23,3,37.56,3,.00,3,12.65,
1,2016,21,558,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,.74,3,26.39,3,.00,3,12.65,
1,2016,21,559,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,.69,3,350.80,3,.00,3,12.64,
1,2016,21,600,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,1.05,3,352.70,3,.00,3,12.64,
1,2016,21,601,703,14.16,3,100.00,3,.00,3,.00,3,30.07,3,1.84,3,345.40,3,.00,3,12.65,
1,2016,21,602,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,2.47,3,345.60,3,.00,3,12.65,
1,2016,21,603,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,2.53,3,1.39,3,.00,3,12.65,
1,2016,21,604,703,14.09,3,100.00,3,.00,3,.00,3,30.07,3,2.20,3,1.87,3,.00,3,12.64,
1,2016,21,605,703,14.09,3,100.00,3,.00,3,.00,3,30.07,3,1.97,3,3.93,3,.00,3,12.64,
1,2016,21,606,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,1.63,3,11.85,3,.00,3,12.64,
1,2016,21,607,703,14.12,3,100.00,3,.00,3,.00,3,30.07,3,2.19,3,6.48,3,.00,3,12.65,
1,2016,21,608,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,1.75,3,339.10,3,.00,3,12.64,
1,2016,21,609,703,14.05,3,100.00,3,.00,3,.00,3,30.07,3,2.19,3,354.10,3,.00,3,12.65,
1,2016,21,610,703,13.99,3,100.00,3,.00,3,.00,3,30.08,3,1.88,3,352.50,3,.00,3,12.65,
1,2016,21,611,703,14.05,3,100.00,3,.00,3,.00,3,30.08,3,2.34,3,354.40,3,.00,3,12.65,
1,2016,21,612,703,14.09,3,100.00,3,.00,3,.00,3,30.08,3,2.29,3,340.50,3,.00,3,12.64,
1,2016,21,613,703,14.02,3,100.00,3,.00,3,.00,3,30.08,3,1.71,3,2.30,3,.00,3,12.64,
1,2016,21,614,703,14.02,3,100.00,3,.00,3,.00,3,30.08,3,1.63,3,7.65,3,.00,3,12.65,
1,2016,21,615,703,14.09,3,100.00,3,.00,3,.00,3,30.08,3,1.87,3,6.00,3,.00,3,12.65,
1,2016,21,616,703,14.09,3,100.00,3,.00,3,.00,3,30.08,3,1.35,3,.89,3,.00,3,12.63,
1,2016,21,617,703,14.16,3,100.00,3,.00,3,.00,3,30.08,3,2.16,3,4.61,3,.00,3,12.65,
1,2016,21,618,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,1.37,3,340.20,3,.00,3,12.65,
1,2016,21,619,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,.79,3,34.40,3,.00,3,12.65,
1,2016,21,620,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,.00,3,227.80,3,.00,3,12.64,
1,2016,21,621,703,14.05,3,100.00,3,.00,3,.00,3,30.08,3,.31,3,152.10,3,.00,3,12.65,
1,2016,21,622,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,.39,3,157.80,3,.00,3,12.65,
1,2016,21,623,703,14.09,3,100.00,3,.00,3,.00,3,30.08,3,.00,3,189.60,3,.00,3,12.65,
1,2016,21,624,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,.00,3,197.90,3,.00,3,12.65,
1,2016,21,625,703,14.12,3,100.00,3,.00,3,.00,3,30.08,3,.10,3,241.00,3,.00,3,12.65,
1,2016,21,626,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,.30,3,351.50,3,.00,3,12.64,
1,2016,21,627,703,14.19,3,100.00,3,.00,3,.00,3,30.08,3,.51,3,47.45,3,.00,3,12.65,
1,2016,21,628,703,14.29,3,100.00,3,.00,3,.00,3,30.08,3,1.71,3,81.70,3,.00,3,12.65,
1,2016,21,629,703,14.26,3,100.00,3,.00,3,.00,3,30.08,3,2.85,3,76.76,3,.00,3,12.64,
1,2016,21,630,703,14.29,3,100.00,3,.00,3,.00,3,30.08,3,2.95,3,64.72,3,.00,3,12.64,
1,2016,21,631,703,14.36,3,100.00,3,.00,3,.00,3,30.08,3,4.03,3,68.94,3,.00,3,12.65,
1,2016,21,632,703,14.36,3,100.00,3,.00,3,.00,3,30.08,3,3.64,3,72.78,3,.00,3,12.65,
1,2016,21,633,703,14.43,3,100.00,3,.00,3,.00,3,30.08,3,3.45,3,82.40,3,.00,3,12.65,
1,2016,21,634,703,14.32,3,100.00,3,.00,3,.08,3,30.08,3,2.62,3,93.40,3,.00,3,12.61,
1,2016,21,635,703,14.39,3,100.00,3,.00,3,.08,3,30.08,3,2.83,3,124.00,3,.00,3,12.64,
1,2016,21,636,703,14.26,3,100.00,3,.00,3,.08,3,30.08,3,1.85,3,141.90,3,.00,3,12.64,
1,2016,21,637,703,14.26,3,100.00,3,.00,3,.08,3,30.08,3,.94,3,146.30,3,.00,3,12.65,
1,2016,21,638,703,14.16,3,99.90,3,.00,3,.16,3,30.08,3,.50,3,106.70,3,.00,3,12.64,
1,2016,21,639,703,14.26,3,100.00,3,.00,3,.24,3,30.08,3,.17,3,69.46,3,.00,3,12.64,
1,2016,21,640,703,14.19,3,100.00,3,.00,3,.32,3,30.08,3,.16,3,55.36,3,.00,3,12.65,
1,2016,21,641,703,14.29,3,100.00,3,.00,3,.40,3,30.08,3,.76,3,68.12,3,.00,3,12.65,
1,2016,21,642,703,14.29,3,100.00,3,.00,3,.56,3,30.08,3,1.60,3,79.88,3,.00,3,12.65,
1,2016,21,643,703,14.29,3,100.00,3,.00,3,.71,3,30.08,3,1.35,3,68.55,3,.00,3,12.63,
1,2016,21,644,703,14.32,3,100.00,3,.00,3,.87,3,30.08,3,1.13,3,80.70,3,.00,3,12.64,
1,2016,21,645,703,14.32,3,100.00,3,.00,3,1.03,3,30.08,3,1.50,3,68.46,3,.00,3,12.65,
1,2016,21,646,703,14.39,3,100.00,3,.00,3,1.35,3,30.08,3,3.20,3,96.60,3,.00,3,12.62,
1,2016,21,647,703,14.39,3,100.00,3,.00,3,1.67,3,30.08,3,2.38,3,84.60,3,.00,3,12.64,
1,2016,21,648,703,14.46,3,100.00,3,.00,3,2.06,3,30.08,3,2.23,3,43.20,3,.00,3,12.64,
1,2016,21,649,703,14.49,3,100.00,3,.00,3,2.38,3,30.08,3,1.75,3,48.50,3,.00,3,12.65,
1,2016,21,650,703,14.43,3,100.00,3,.00,3,2.78,3,30.08,3,1.33,3,71.29,3,.00,3,12.64,
1,2016,21,651,703,14.43,3,100.00,3,.00,3,3.01,3,30.08,3,2.98,3,64.67,3,.00,3,12.62,
1,2016,21,652,703,14.46,3,100.00,3,.00,3,3.09,3,30.08,3,3.67,3,39.10,3,.00,3,12.64,
1,2016,21,653,703,14.56,3,100.00,3,.00,3,3.25,3,30.08,3,3.45,3,108.70,3,.00,3,12.64,
1,2016,21,654,703,14.56,3,100.00,3,.00,3,3.65,3,30.08,3,2.04,3,76.30,3,.00,3,12.64,
1,2016,21,655,703,14.53,3,100.00,3,.00,3,4.05,3,30.08,3,2.62,3,68.43,3,.00,3,12.65,
1,2016,21,656,703,14.53,3,100.00,3,.00,3,4.76,3,30.08,3,3.61,3,75.80,3,.00,3,12.65,
1,2016,21,657,703,14.49,3,100.00,3,.00,3,5.63,3,30.08,3,1.76,3,78.44,3,.00,3,12.65,
1,2016,21,658,703,14.53,3,100.00,3,.00,3,6.58,3,30.08,3,2.86,3,73.16,3,.00,3,12.65,
1,2016,21,659,703,14.49,3,100.00,3,.00,3,7.93,3,30.08,3,3.42,3,79.88,3,.00,3,12.64,
1,2016,21,700,703,14.46,3,100.00,3,.00,3,9.20,3,30.08,3,2.83,3,90.90,3,.00,3,12.64,
1,2016,21,701,703,14.49,3,100.00,3,.00,3,9.52,3,30.09,3,2.09,3,77.67,3,.00,3,12.64,
1,2016,21,702,703,14.53,3,100.00,3,.00,3,10.47,3,30.09,3,2.68,3,81.90,3,.00,3,12.64,
1,2016,21,703,703,14.46,3,100.00,3,.00,3,11.26,3,30.09,3,2.99,3,89.40,3,.00,3,12.64,
1,2016,21,704,703,14.56,3,100.00,3,.00,3,12.69,3,30.09,3,3.39,3,84.00,3,.00,3,12.63,
1,2016,21,705,703,14.56,3,100.00,3,.00,3,13.64,3,30.09,3,2.73,3,60.52,3,.00,3,12.62,
1,2016,21,706,703,14.56,3,100.00,3,.01,3,13.64,3,30.09,3,2.19,3,63.71,3,.00,3,12.64,
1,2016,21,707,703,14.53,3,100.00,3,.01,3,14.04,3,30.09,3,2.61,3,93.50,3,.00,3,12.64,
1,2016,21,708,703,14.59,3,100.00,3,.01,3,13.80,3,30.09,3,3.24,3,66.78,3,.00,3,12.64,
1,2016,21,709,703,14.59,3,100.00,3,.01,3,13.17,3,30.09,3,2.31,3,95.60,3,.00,3,12.64,
1,2016,21,710,703,14.56,3,100.00,3,.01,3,12.85,3,30.09,3,2.34,3,78.63,3,.00,3,12.65,
1,2016,21,711,703,14.59,3,100.00,3,.01,3,13.09,3,30.09,3,2.44,3,51.04,3,.00,3,12.65,
1,2016,21,712,703,14.56,3,100.00,3,.01,3,13.72,3,30.09,3,2.11,3,85.80,3,.00,3,12.65,
1,2016,21,713,703,14.59,3,100.00,3,.01,3,14.28,3,30.09,3,2.61,3,82.30,3,.00,3,12.65,
1,2016,21,714,703,14.59,3,100.00,3,.01,3,15.07,3,30.09,3,1.81,3,76.23,3,.00,3,12.65,
1,2016,21,715,703,14.53,3,100.00,3,.01,3,16.34,3,30.09,3,2.66,3,79.06,3,.00,3,12.63,
1,2016,21,716,703,14.59,3,100.00,3,.01,3,17.77,3,30.09,3,1.97,3,42.02,3,.00,3,12.62,
1,2016,21,717,703,14.56,3,100.00,3,.01,3,18.72,3,30.09,3,2.50,3,65.05,3,.00,3,12.64,
1,2016,21,718,703,14.59,3,100.00,3,.01,3,19.67,3,30.09,3,1.89,3,91.30,3,.00,3,12.64,
1,2016,21,719,703,14.63,3,100.00,3,.01,3,20.94,3,30.09,3,2.09,3,65.39,3,.00,3,12.64,
1,2016,21,720,703,14.59,3,100.00,3,.01,3,22.45,3,30.09,3,2.19,3,72.34,3,.00,3,12.64,
1,2016,21,721,703,14.63,3,100.00,3,.01,3,23.71,3,30.09,3,2.26,3,101.00,3,.00,3,12.64,
1,2016,21,722,703,14.70,3,100.00,3,.01,3,25.22,3,30.09,3,2.30,3,83.20,3,.01,3,12.64,
1,2016,21,723,703,14.56,3,100.00,3,.01,3,27.44,3,30.09,3,2.01,3,68.29,3,.00,3,12.64,
1,2016,21,724,703,14.56,3,100.00,3,.01,3,29.51,3,30.09,3,2.53,3,78.05,3,.00,3,12.64,
1,2016,21,725,703,14.63,3,100.00,3,.01,3,31.33,3,30.09,3,2.72,3,76.11,3,.00,3,12.64,
1,2016,21,726,703,14.66,3,100.00,3,.02,3,33.15,3,30.09,3,2.85,3,57.47,3,.00,3,12.64,
1,2016,21,727,703,14.66,3,100.00,3,.02,3,34.90,3,30.09,3,2.69,3,70.09,3,.00,3,12.64,
1,2016,21,728,703,14.66,3,100.00,3,.02,3,36.80,3,30.09,3,2.56,3,69.61,3,.00,3,12.64,
1,2016,21,729,703,14.70,3,100.00,3,.02,3,39.02,3,30.09,3,2.04,3,63.04,3,.00,3,12.63,
1,2016,21,730,703,14.70,3,100.00,3,.02,3,40.93,3,30.09,3,2.00,3,45.57,3,.00,3,12.64,
1,2016,21,731,703,14.66,3,100.00,3,.02,3,42.44,3,30.09,3,2.24,3,60.85,3,.00,3,12.64,
1,2016,21,732,703,14.59,3,100.00,3,.02,3,44.26,3,30.09,3,1.81,3,78.48,3,.00,3,12.64,
1,2016,21,733,703,14.63,3,100.00,3,.02,3,46.48,3,30.09,3,2.60,3,70.69,3,.00,3,12.64,
1,2016,21,734,703,14.66,3,100.00,3,.02,3,48.86,3,30.09,3,2.58,3,74.84,3,.00,3,12.64,
1,2016,21,735,703,14.70,3,100.00,3,.03,3,50.92,3,30.09,3,1.75,3,71.34,3,.00,3,12.64,
1,2016,21,736,703,14.70,3,100.00,3,.03,3,51.40,3,30.09,3,1.80,3,88.60,3,.00,3,12.64,
1,2016,21,737,703,14.66,3,100.00,3,.02,3,50.52,3,30.09,3,2.31,3,78.56,3,.00,3,12.64,
1,2016,21,738,703,14.63,3,100.00,3,.02,3,50.29,3,30.09,3,2.32,3,65.20,3,.00,3,12.64,
1,2016,21,739,703,14.70,3,100.00,3,.03,3,51.40,3,30.09,3,2.99,3,72.70,3,.00,3,12.64,
1,2016,21,740,703,14.63,3,100.00,3,.03,3,52.51,3,30.09,3,2.56,3,83.50,3,.00,3,12.64,
1,2016,21,741,703,14.73,3,100.00,3,.03,3,54.33,3,30.09,3,2.43,3,65.82,3,.00,3,12.65,
1,2016,21,742,703,14.63,3,100.00,3,.03,3,56.39,3,30.09,3,2.90,3,88.80,3,.00,3,12.65,
1,2016,21,743,703,14.70,3,100.00,3,.03,3,58.22,3,30.09,3,2.31,3,76.90,3,.00,3,12.65,
1,2016,21,744,703,14.76,3,100.00,3,.03,3,58.93,3,30.09,3,3.14,3,79.30,3,.00,3,12.64,
1,2016,21,745,703,14.73,3,100.00,3,.03,3,59.17,3,30.09,3,3.51,3,65.82,3,.00,3,12.65,
1,2016,21,746,703,14.76,3,100.00,3,.03,3,60.28,3,30.09,3,1.87,3,106.00,3,.00,3,12.62,
1,2016,21,747,703,14.70,3,100.00,3,.03,3,62.26,3,30.09,3,1.66,3,83.00,3,.00,3,12.65,
1,2016,21,748,703,14.80,3,100.00,3,.03,3,64.64,3,30.09,3,2.00,3,68.31,3,.00,3,12.65,
1,2016,21,749,703,14.76,3,100.00,3,.03,3,66.62,3,30.09,3,2.38,3,44.28,3,.00,3,12.65,
1,2016,21,750,703,14.76,3,100.00,3,.03,3,68.37,3,30.09,3,2.80,3,53.15,3,.00,3,12.65,
1,2016,21,751,703,14.73,3,100.00,3,.03,3,69.00,3,30.09,3,3.20,3,86.20,3,.00,3,12.63,
1,2016,21,752,703,14.83,3,100.00,3,.03,3,68.84,3,30.09,3,3.78,3,85.00,3,.00,3,12.65,
1,2016,21,753,703,14.73,3,100.00,3,.03,3,69.16,3,30.09,3,3.42,3,88.60,3,.00,3,12.65,
1,2016,21,754,703,14.73,3,100.00,3,.04,3,71.06,3,30.09,3,3.17,3,70.42,3,.00,3,12.65,
1,2016,21,755,703,14.76,3,100.00,3,.04,3,74.87,3,30.09,3,3.89,3,77.02,3,.00,3,12.65,
1,2016,21,756,703,14.70,3,100.00,3,.04,3,79.31,3,30.09,3,3.71,3,69.27,3,.00,3,12.66,
1,2016,21,757,703,14.80,3,100.00,3,.04,3,84.15,3,30.09,3,4.51,3,78.51,3,.00,3,12.66,
1,2016,21,758,703,14.76,3,100.00,3,.04,3,88.51,3,30.09,3,3.63,3,84.40,3,.00,3,12.67,
1,2016,21,759,703,14.63,3,100.00,3,.05,3,93.19,3,30.09,3,3.30,3,79.01,3,.00,3,12.65,
1,2016,21,800,703,14.73,3,100.00,3,.05,3,95.49,3,30.09,3,2.78,3,89.90,3,.00,3,12.67,
1,2016,21,801,703,14.66,3,100.00,3,.05,3,94.70,3,30.09,3,2.48,3,85.60,3,.00,3,12.67,
1,2016,21,802,703,14.76,3,100.00,3,.05,3,93.27,3,30.09,3,2.49,3,93.90,3,.00,3,12.67,
1,2016,21,803,703,14.73,3,100.00,3,.05,3,94.14,3,30.09,3,1.83,3,105.90,3,.00,3,12.67,
1,2016,21,804,703,14.83,3,100.00,3,.05,3,98.67,3,30.09,3,2.49,3,104.00,3,.00,3,12.66,
1,2016,21,805,703,14.73,3,100.00,3,.05,3,105.17,3,30.09,3,2.70,3,107.10,3,.00,3,12.65,
1,2016,21,806,703,14.80,3,100.00,3,.06,3,113.26,3,30.09,3,2.51,3,95.40,3,.00,3,12.68,
1,2016,21,807,703,14.76,3,100.00,3,.06,3,120.88,3,30.09,3,2.48,3,86.70,3,.00,3,12.68,
1,2016,21,808,703,14.80,3,100.00,3,.07,3,131.19,3,30.09,3,3.08,3,101.00,3,.00,3,12.69,
1,2016,21,809,703,14.83,3,100.00,3,.08,3,143.56,3,30.09,3,2.90,3,84.20,3,.00,3,12.68,
1,2016,21,810,703,14.86,3,100.00,3,.06,3,126.74,3,30.09,3,2.93,3,92.10,3,.00,3,12.69,
1,2016,21,811,703,14.76,3,100.00,3,.06,3,122.94,3,30.09,3,2.70,3,95.40,3,.00,3,12.69,
1,2016,21,812,703,14.76,3,100.00,3,.06,3,118.34,3,30.09,3,2.80,3,82.60,3,.00,3,12.70,
1,2016,21,813,703,14.76,3,100.00,3,.06,3,115.01,3,30.09,3,3.39,3,84.40,3,.00,3,12.69,
1,2016,21,814,703,14.83,3,100.00,3,.06,3,111.67,3,30.09,3,2.76,3,88.90,3,.00,3,12.69,
1,2016,21,815,703,14.83,3,100.00,3,.05,3,110.25,3,30.10,3,3.32,3,101.60,3,.00,3,12.69,
1,2016,21,816,703,14.83,3,100.00,3,.05,3,110.41,3,30.10,3,2.92,3,114.60,3,.00,3,12.66,
1,2016,21,817,703,14.80,3,100.00,3,.05,3,110.41,3,30.10,3,3.10,3,97.60,3,.00,3,12.69,
1,2016,21,818,703,14.76,3,100.00,3,.06,3,110.88,3,30.10,3,3.41,3,103.20,3,.00,3,12.69,
1,2016,21,819,703,14.80,3,100.00,3,.06,3,117.86,3,30.10,3,4.24,3,89.50,3,.00,3,12.69,
1,2016,21,820,703,14.80,3,100.00,3,.06,3,123.89,3,30.10,3,4.24,3,93.40,3,.00,3,12.69,
1,2016,21,821,703,14.80,3,100.00,3,.06,3,127.06,3,30.10,3,4.78,3,114.20,3,.00,3,12.69,
1,2016,21,822,703,14.83,3,100.00,3,.07,3,132.14,3,30.10,3,3.98,3,108.00,3,.00,3,12.70,
1,2016,21,823,703,14.93,3,100.00,3,.07,3,136.90,3,30.10,3,4.49,3,118.10,3,.00,3,12.70,
1,2016,21,824,703,14.90,3,100.00,3,.07,3,143.56,3,30.10,3,3.73,3,101.10,3,.00,3,12.70,
1,2016,21,825,703,14.86,3,100.00,3,.07,3,145.70,3,30.10,3,3.59,3,98.60,3,.00,3,12.71,
1,2016,21,826,703,14.90,3,100.00,3,.07,3,143.08,3,30.10,3,3.72,3,93.90,3,.00,3,12.71,
1,2016,21,827,703,14.86,3,100.00,3,.07,3,140.86,3,30.10,3,3.60,3,113.40,3,.00,3,12.70,
1,2016,21,828,703,14.97,3,100.00,3,.07,3,141.34,3,30.10,3,4.06,3,93.80,3,.00,3,12.71,
1,2016,21,829,703,14.93,3,100.00,3,.07,3,144.52,3,30.10,3,3.10,3,110.90,3,.00,3,12.68,
1,2016,21,830,703,14.93,3,100.00,3,.08,3,150.86,3,30.10,3,3.34,3,111.50,3,.00,3,12.71,
1,2016,21,831,703,14.90,3,100.00,3,.08,3,163.47,3,30.10,3,3.97,3,104.20,3,.00,3,12.72,
1,2016,21,832,703,14.86,3,100.00,3,.09,3,173.22,3,30.10,3,4.07,3,100.50,3,.00,3,12.73,
1,2016,21,833,703,15.00,3,100.00,3,.09,3,178.77,3,30.10,3,4.27,3,111.90,3,.00,3,12.74,
1,2016,21,834,703,14.97,3,100.00,3,.09,3,180.83,3,30.10,3,4.06,3,108.00,3,.00,3,12.74,
1,2016,21,835,703,14.93,3,100.00,3,.09,3,184.01,3,30.10,3,3.68,3,122.60,3,.00,3,12.75,
1,2016,21,836,703,14.97,3,100.00,3,.10,3,189.00,3,30.10,3,3.27,3,102.40,3,.00,3,12.75,
1,2016,21,837,703,14.97,3,100.00,3,.10,3,192.89,3,30.10,3,3.76,3,108.90,3,.00,3,12.76,
1,2016,21,838,703,15.03,3,100.00,3,.10,3,193.52,3,30.10,3,3.60,3,74.24,3,.00,3,12.76,
1,2016,21,839,703,15.00,3,100.00,3,.09,3,189.79,3,30.10,3,3.30,3,96.50,3,.00,3,12.77,
1,2016,21,840,703,14.97,3,100.00,3,.09,3,184.64,3,30.10,3,2.33,3,83.20,3,.00,3,12.77,
1,2016,21,841,703,14.97,3,100.00,3,.09,3,182.57,3,30.10,3,2.65,3,86.80,3,.00,3,12.78,
1,2016,21,842,703,14.97,3,100.00,3,.09,3,183.05,3,30.10,3,2.80,3,115.40,3,.00,3,12.77,
1,2016,21,843,703,15.07,3,100.00,3,.09,3,184.32,3,30.10,3,3.87,3,90.90,3,.00,3,12.78,
1,2016,21,844,703,15.00,3,100.00,3,.09,3,188.60,3,30.10,3,2.93,3,105.00,3,.00,3,12.78,
1,2016,21,845,703,14.90,3,100.00,3,.10,3,193.44,3,30.10,3,2.76,3,100.60,3,.00,3,12.78,
1,2016,21,846,703,15.07,3,100.00,3,.10,3,194.47,3,30.10,3,3.03,3,104.60,3,.00,3,12.76,
1,2016,21,847,703,15.03,3,100.00,3,.10,3,196.38,3,30.10,3,3.17,3,83.60,3,.00,3,12.78,
1,2016,21,848,703,15.10,3,100.00,3,.10,3,197.01,3,30.10,3,2.92,3,83.60,3,.00,3,12.79,
1,2016,21,849,703,15.07,3,100.00,3,.10,3,198.60,3,30.10,3,3.08,3,89.90,3,.00,3,12.79,
1,2016,21,850,703,15.10,3,100.00,3,.10,3,202.56,3,30.10,3,3.08,3,87.80,3,.00,3,12.79,
1,2016,21,851,703,15.10,3,100.00,3,.10,3,206.93,3,30.10,3,3.21,3,95.70,3,.00,3,12.79,
1,2016,21,852,703,15.07,3,100.00,3,.11,3,220.96,3,30.10,3,2.90,3,97.30,3,.00,3,12.79,
1,2016,21,853,703,15.14,3,100.00,3,.12,3,235.24,3,30.10,3,2.38,3,102.80,3,.00,3,12.81,
1,2016,21,854,703,15.03,3,100.00,3,.12,3,236.51,3,30.10,3,3.23,3,110.00,3,.00,3,12.82,
1,2016,21,855,703,15.14,3,100.00,3,.12,3,232.86,3,30.10,3,3.71,3,126.20,3,.00,3,12.83,
1,2016,21,856,703,15.14,3,100.00,3,.13,3,245.08,3,30.10,3,3.17,3,118.90,3,.00,3,12.83,
1,2016,21,857,703,15.24,3,100.00,3,.14,3,262.53,3,30.10,3,2.88,3,112.40,3,.00,3,12.84,
1,2016,21,858,703,15.27,3,100.00,3,.14,3,272.84,3,30.10,3,3.61,3,101.60,3,.00,3,12.85,
1,2016,21,859,703,15.20,3,100.00,3,.14,3,270.15,3,30.10,3,2.99,3,114.90,3,.00,3,12.85,
1,2016,21,900,703,15.20,3,100.00,3,.13,3,264.11,3,30.10,3,3.35,3,112.40,3,.00,3,12.86,
1,2016,21,901,703,15.27,3,100.00,3,.13,3,261.89,3,30.10,3,3.07,3,102.30,3,.00,3,12.86,
1,2016,21,902,703,15.20,3,100.00,3,.13,3,264.19,3,30.10,3,3.51,3,97.00,3,.00,3,12.87,
1,2016,21,903,703,15.27,3,100.00,3,.13,3,269.19,3,30.10,3,3.64,3,89.50,3,.00,3,12.88,
1,2016,21,904,703,15.30,3,100.00,3,.14,3,279.98,3,30.10,3,3.01,3,95.50,3,.00,3,12.88,
1,2016,21,905,703,15.27,3,100.00,3,.15,3,293.63,3,30.10,3,3.46,3,103.70,3,.00,3,12.90,
1,2016,21,906,703,15.27,3,100.00,3,.16,3,306.95,3,30.10,3,2.76,3,92.50,3,.00,3,12.91,
1,2016,21,907,703,15.30,3,100.00,3,.16,3,317.11,3,30.10,3,2.75,3,115.80,3,.00,3,12.93,
1,2016,21,908,703,15.34,3,100.00,3,.17,3,319.97,3,30.10,3,2.66,3,103.70,3,.00,3,12.94,
1,2016,21,909,703,15.37,3,100.00,3,.16,3,317.43,3,30.10,3,3.24,3,106.90,3,.00,3,12.94,
1,2016,21,910,703,15.34,3,100.00,3,.16,3,315.44,3,30.10,3,3.34,3,116.30,3,.00,3,12.95,
1,2016,21,911,703,15.34,3,100.00,3,.16,3,312.35,3,30.10,3,3.16,3,120.00,3,.00,3,12.95,
1,2016,21,912,703,15.41,3,100.00,3,.16,3,309.34,3,30.10,3,3.32,3,107.20,3,.00,3,12.95,
1,2016,21,913,703,15.51,3,100.00,3,.16,3,303.31,3,30.10,3,3.11,3,105.60,3,.00,3,12.95,
1,2016,21,914,703,15.44,3,100.00,3,.15,3,296.64,3,30.10,3,2.60,3,105.70,3,.00,3,12.96,
1,2016,21,915,703,15.44,3,100.00,3,.15,3,294.50,3,30.10,3,3.13,3,100.00,3,.00,3,12.96,
1,2016,21,916,703,15.47,3,100.00,3,.15,3,297.04,3,30.10,3,3.28,3,105.80,3,.00,3,12.94,
1,2016,21,917,703,15.44,3,100.00,3,.16,3,302.20,3,30.10,3,3.65,3,110.10,3,.00,3,12.96,
1,2016,21,918,703,15.47,3,100.00,3,.16,3,308.71,3,30.10,3,4.00,3,102.10,3,.00,3,12.97,
1,2016,21,919,703,15.44,3,100.00,3,.16,3,311.80,3,30.10,3,3.82,3,101.80,3,.00,3,12.98,
1,2016,21,920,703,15.54,3,100.00,3,.16,3,312.04,3,30.10,3,4.05,3,100.40,3,.00,3,12.98,
1,2016,21,921,703,15.54,3,100.00,3,.16,3,314.34,3,30.10,3,4.67,3,102.00,3,.00,3,12.99,
1,2016,21,922,703,15.51,3,100.00,3,.17,3,321.16,3,30.10,3,4.20,3,106.40,3,.00,3,13.01,
1,2016,21,923,703,15.51,3,100.00,3,.17,3,332.51,3,30.10,3,4.08,3,103.70,3,.00,3,13.02,
1,2016,21,924,703,15.51,3,100.00,3,.18,3,347.14,3,30.10,3,3.92,3,119.90,3,.00,3,13.03,
1,2016,21,925,703,15.57,3,100.00,3,.19,3,364.04,3,30.10,3,3.91,3,116.80,3,.00,3,13.05,
1,2016,21,926,703,15.64,3,100.00,3,.20,3,379.52,3,30.09,3,4.04,3,136.90,3,.00,3,13.07,
1,2016,21,927,703,15.57,3,100.00,3,.20,3,387.61,3,30.09,3,3.40,3,95.40,3,.00,3,13.09,
1,2016,21,928,703,15.61,3,100.00,3,.20,3,391.41,3,30.09,3,3.25,3,118.40,3,.00,3,13.10,
1,2016,21,929,703,15.61,3,100.00,3,.20,3,391.41,3,30.09,3,4.80,3,111.50,3,.00,3,13.09,
1,2016,21,930,703,15.64,3,100.00,3,.20,3,388.55,3,30.09,3,4.53,3,113.40,3,.00,3,13.11,
1,2016,21,931,703,15.61,3,100.00,3,.20,3,389.98,3,30.09,3,4.34,3,114.70,3,.00,3,13.12,
1,2016,21,932,703,15.61,3,100.00,3,.20,3,388.55,3,30.09,3,4.29,3,126.80,3,.00,3,13.12,
1,2016,21,933,703,15.64,3,100.00,3,.18,3,356.17,3,30.09,3,4.04,3,145.40,3,.00,3,13.12,
1,2016,21,934,703,15.64,3,100.00,3,.17,3,343.56,3,30.09,3,3.63,3,155.90,3,.00,3,13.10,
1,2016,21,935,703,15.71,3,99.90,3,.17,3,332.43,3,30.09,3,3.18,3,144.90,3,.00,3,13.09,
1,2016,21,936,703,15.71,3,100.00,3,.16,3,326.71,3,30.09,3,4.03,3,139.30,3,.00,3,13.09,
1,2016,21,937,703,15.77,3,99.90,3,.17,3,344.27,3,30.09,3,3.43,3,142.60,3,.00,3,13.11,
1,2016,21,938,703,15.77,3,99.90,3,.17,3,332.75,3,30.09,3,3.61,3,145.60,3,.00,3,13.12,
1,2016,21,939,703,15.77,3,99.80,3,.17,3,336.24,3,30.09,3,3.82,3,162.10,3,.00,3,13.12,
1,2016,21,940,703,15.84,3,99.80,3,.18,3,345.70,3,30.09,3,4.06,3,148.20,3,.00,3,13.14,
1,2016,21,941,703,15.81,3,99.90,3,.19,3,362.37,3,30.09,3,3.42,3,145.60,3,.00,3,13.15,
1,2016,21,942,703,15.77,3,99.70,3,.20,3,381.89,3,30.09,3,3.21,3,157.00,3,.00,3,13.16,
1,2016,21,943,703,15.81,3,99.70,3,.21,3,406.42,3,30.09,3,3.16,3,116.10,3,.00,3,13.19,
1,2016,21,944,703,15.84,3,99.70,3,.26,3,490.22,3,30.09,3,3.57,3,119.70,3,.00,3,13.24,
1,2016,21,945,703,15.77,3,99.80,3,.27,3,505.22,3,30.09,3,2.88,3,121.40,3,.00,3,13.27,
1,2016,21,946,703,15.87,3,99.70,3,.65,3,1107.60,3,30.10,3,3.41,3,116.10,3,.00,3,13.35,
1,2016,21,947,703,15.91,3,99.80,3,.62,3,1047.12,3,30.09,3,3.02,3,123.70,3,.00,3,13.35,
1,2016,21,948,703,15.94,3,99.70,3,.32,3,588.80,3,30.09,3,2.88,3,117.20,3,.00,3,13.33,
1,2016,21,949,703,15.94,3,99.60,3,.32,3,590.71,3,30.09,3,3.10,3,133.60,3,.00,3,13.33,
1,2016,21,950,703,15.94,3,99.50,3,.26,3,497.14,3,30.09,3,2.76,3,139.40,3,.00,3,13.29,
1,2016,21,951,703,16.07,3,99.60,3,.22,3,418.57,3,30.09,3,3.11,3,138.90,3,.00,3,13.25,
1,2016,21,952,703,15.97,3,99.40,3,.21,3,403.33,3,30.09,3,3.34,3,141.70,3,.00,3,13.22,
1,2016,21,953,703,15.97,3,99.30,3,.21,3,396.18,3,30.09,3,3.80,3,141.30,3,.00,3,13.21,
1,2016,21,954,703,15.94,3,99.30,3,.20,3,390.95,3,30.09,3,3.81,3,139.10,3,.00,3,13.21,
1,2016,21,955,703,16.04,3,99.30,3,.20,3,385.71,3,30.09,3,3.76,3,131.10,3,.00,3,13.20,
1,2016,21,956,703,16.07,3,99.30,3,.20,3,388.56,3,30.09,3,3.52,3,135.90,3,.00,3,13.19,
1,2016,21,957,703,16.04,3,99.30,3,.21,3,400.47,3,30.09,3,4.39,3,121.90,3,.00,3,13.20,
1,2016,21,958,703,16.14,3,99.10,3,.22,3,412.62,3,30.09,3,3.96,3,132.00,3,.00,3,13.21,
1,2016,21,959,703,16.04,3,99.10,3,.22,3,420.95,3,30.09,3,3.67,3,118.30,3,.00,3,13.20,
1,2016,21,1000,703,16.07,3,99.20,3,.23,3,430.95,3,30.08,3,3.97,3,112.30,3,.00,3,13.22,
1,2016,21,1001,703,16.07,3,99.10,3,.24,3,450.48,3,30.08,3,3.79,3,119.90,3,.00,3,13.24,
1,2016,21,1002,703,16.07,3,99.00,3,.25,3,465.72,3,30.08,3,3.29,3,122.60,3,.00,3,13.26,
1,2016,21,1003,703,16.14,3,99.10,3,.25,3,472.39,3,30.08,3,3.22,3,130.80,3,.00,3,13.27,
1,2016,21,1004,703,16.21,3,98.90,3,.25,3,464.29,3,30.08,3,4.46,3,144.40,3,.00,3,13.26,
1,2016,21,1005,703,16.21,3,98.80,3,.24,3,452.39,3,30.08,3,4.05,3,123.80,3,.00,3,13.26,
1,2016,21,1006,703,16.17,3,98.80,3,.23,3,437.86,3,30.08,3,3.61,3,110.80,3,.00,3,13.25,
1,2016,21,1007,703,16.27,3,98.80,3,.22,3,420.24,3,30.08,3,3.59,3,136.10,3,.00,3,13.24,
1,2016,21,1008,703,16.27,3,98.60,3,.21,3,399.77,3,30.08,3,3.21,3,135.50,3,.00,3,13.22,
1,2016,21,1009,703,16.24,3,98.60,3,.20,3,382.14,3,30.08,3,3.21,3,125.40,3,.00,3,13.21,
1,2016,21,1010,703,16.27,3,98.40,3,.19,3,364.76,3,30.08,3,2.84,3,116.40,3,.00,3,13.20,
1,2016,21,1011,703,16.31,3,98.40,3,.18,3,348.09,3,30.08,3,2.84,3,115.20,3,.00,3,13.18,
1,2016,21,1012,703,16.21,3,98.20,3,.18,3,337.04,3,30.08,3,2.48,3,140.70,3,.00,3,13.17,
1,2016,21,1013,703,16.31,3,98.20,3,.17,3,334.34,3,30.08,3,2.28,3,118.00,3,.00,3,13.17,
1,2016,21,1014,703,16.34,3,98.00,3,.18,3,336.56,3,30.08,3,2.50,3,156.10,3,.00,3,13.17,
1,2016,21,1015,703,16.37,3,97.90,3,.18,3,337.60,3,30.08,3,3.22,3,143.80,3,.00,3,13.17,
1,2016,21,1016,703,16.30,3,97.90,3,.18,3,338.94,3,30.08,3,2.88,3,136.10,3,.00,3,13.15,
1,2016,21,1017,703,16.41,3,97.80,3,.18,3,347.62,3,30.08,3,2.92,3,135.90,3,.00,3,13.18,
1,2016,21,1018,703,16.41,3,97.70,3,.19,3,368.10,3,30.08,3,3.04,3,133.60,3,.00,3,13.19,
1,2016,21,1019,703,16.47,3,97.70,3,.21,3,395.23,3,30.08,3,3.05,3,133.10,3,.00,3,13.22,
1,2016,21,1020,703,16.47,3,97.70,3,.22,3,423.09,3,30.08,3,3.36,3,136.60,3,.00,3,13.25,
1,2016,21,1021,703,16.47,3,97.60,3,.23,3,442.61,3,30.08,3,3.29,3,129.80,3,.00,3,13.23,
1,2016,21,1022,703,16.54,3,97.50,3,.24,3,452.14,3,30.08,3,3.62,3,132.00,3,.00,3,13.27,
1,2016,21,1023,703,16.50,3,97.30,3,.25,3,462.85,3,30.08,3,4.04,3,147.80,3,.00,3,13.29,
1,2016,21,1024,703,16.50,3,97.20,3,.25,3,470.94,3,30.08,3,3.54,3,133.80,3,.00,3,13.29,
1,2016,21,1025,703,16.57,3,97.00,3,.25,3,473.08,3,30.08,3,3.89,3,137.20,3,.00,3,13.27,
1,2016,21,1026,703,16.57,3,96.90,3,.25,3,469.75,3,30.08,3,3.70,3,143.70,3,.00,3,13.29,
1,2016,21,1027,703,16.57,3,96.80,3,.25,3,461.89,3,30.08,3,3.05,3,158.70,3,.00,3,13.29,
1,2016,21,1028,703,16.57,3,96.80,3,.24,3,447.60,3,30.08,3,3.23,3,155.00,3,.00,3,13.26,
1,2016,21,1029,703,16.60,3,96.60,3,.23,3,427.84,3,30.09,3,3.69,3,153.90,3,.00,3,13.24,
1,2016,21,1030,703,16.64,3,96.50,3,.22,3,407.36,3,30.09,3,4.14,3,151.60,3,.00,3,13.23,
1,2016,21,1031,703,16.67,3,96.40,3,.20,3,387.37,3,30.08,3,5.10,3,141.40,3,.00,3,13.22,
1,2016,21,1032,703,16.70,3,96.20,3,.19,3,369.03,3,30.08,3,4.70,3,140.70,3,.00,3,13.21,
1,2016,21,1033,703,16.74,3,96.10,3,.19,3,355.70,3,30.08,3,4.43,3,134.70,3,.00,3,13.19,
1,2016,21,1034,703,16.67,3,95.90,3,.18,3,345.70,3,30.08,3,5.48,3,134.90,3,.00,3,13.17,
1,2016,21,1035,703,16.70,3,95.90,3,.17,3,335.92,3,30.08,3,4.74,3,133.90,3,.00,3,13.17,
1,2016,21,1036,703,16.81,3,95.80,3,.17,3,327.19,3,30.08,3,5.37,3,136.10,3,.00,3,13.16,
1,2016,21,1037,703,16.81,3,95.70,3,.17,3,320.13,3,30.08,3,6.02,3,139.30,3,.00,3,13.15,
1,2016,21,1038,703,16.84,3,95.90,3,.16,3,314.82,3,30.08,3,6.75,3,143.10,3,.00,3,13.15,
1,2016,21,1039,703,16.87,3,95.50,3,.16,3,308.63,3,30.08,3,6.89,3,133.80,3,.00,3,13.13,
1,2016,21,1040,703,16.81,3,95.60,3,.16,3,300.38,3,30.08,3,7.10,3,138.00,3,.00,3,13.13,
1,2016,21,1041,703,16.87,3,95.60,3,.15,3,289.43,3,30.08,3,6.16,3,148.70,3,.00,3,13.13,
1,2016,21,1042,703,16.91,3,95.50,3,.14,3,278.01,3,30.08,3,6.26,3,143.80,3,.00,3,13.12,
1,2016,21,1043,703,16.91,3,95.60,3,.14,3,268.10,3,30.08,3,6.50,3,145.60,3,.00,3,13.08,
1,2016,21,1044,703,16.91,3,95.70,3,.14,3,259.45,3,30.08,3,6.94,3,140.00,3,.00,3,13.11,
1,2016,21,1045,703,16.94,3,95.50,3,.13,3,251.67,3,30.08,3,7.02,3,142.80,3,.00,3,13.10,
1,2016,21,1046,703,16.97,3,95.80,3,.13,3,246.28,3,30.08,3,7.57,3,145.40,3,.00,3,13.07,
1,2016,21,1047,703,16.87,3,95.60,3,.13,3,246.12,3,30.08,3,7.32,3,148.40,3,.00,3,13.08,
1,2016,21,1048,703,16.94,3,95.60,3,.13,3,253.42,3,30.08,3,7.13,3,144.20,3,.00,3,13.09,
1,2016,21,1049,703,16.84,3,95.50,3,.14,3,266.11,3,30.08,3,6.91,3,146.50,3,.00,3,13.10,
1,2016,21,1050,703,16.97,3,95.40,3,.14,3,278.96,3,30.08,3,6.36,3,141.30,3,.00,3,13.10,
1,2016,21,1051,703,16.87,3,95.80,3,.15,3,284.19,3,30.08,3,6.47,3,135.80,3,.00,3,13.10,
1,2016,21,1052,703,16.87,3,95.90,3,.14,3,279.99,3,30.08,3,6.39,3,137.50,3,.00,3,13.10,
1,2016,21,1053,703,17.01,3,95.90,3,.14,3,267.22,3,30.08,3,7.00,3,142.70,3,.00,3,13.10,
1,2016,21,1054,703,16.94,3,95.90,3,.13,3,252.23,3,30.08,3,6.69,3,150.20,3,.00,3,13.09,
1,2016,21,1055,703,16.91,3,95.90,3,.13,3,242.40,3,30.08,3,6.54,3,147.70,3,.00,3,13.06,
1,2016,21,1056,703,16.94,3,96.00,3,.13,3,245.02,3,30.08,3,7.12,3,148.00,3,.00,3,13.09,
1,2016,21,1057,703,16.94,3,95.90,3,.13,3,259.29,3,30.08,3,6.74,3,146.80,3,.00,3,13.10,
1,2016,21,1058,703,16.97,3,95.80,3,.14,3,277.54,3,30.08,3,5.99,3,153.10,3,.00,3,13.12,
1,2016,21,1059,703,17.01,3,95.70,3,.15,3,296.57,3,30.08,3,5.86,3,148.10,3,.00,3,13.11,
1,2016,21,1100,703,16.97,3,95.80,3,.16,3,314.02,3,30.08,3,5.19,3,144.30,3,.00,3,13.12,
1,2016,21,1101,703,17.01,3,95.60,3,.17,3,328.77,3,30.08,3,5.80,3,162.80,3,.00,3,13.14,
1,2016,21,1102,703,16.97,3,95.80,3,.17,3,336.47,3,30.08,3,5.84,3,166.90,3,.00,3,13.15,
1,2016,21,1103,703,16.94,3,95.90,3,.17,3,332.74,3,30.08,3,5.13,3,160.70,3,.00,3,13.15,
1,2016,21,1104,703,17.01,3,95.40,3,.17,3,324.01,3,30.08,3,5.59,3,166.70,3,.00,3,13.11,
1,2016,21,1105,703,16.94,3,95.50,3,.16,3,312.51,3,30.08,3,5.21,3,167.80,3,.00,3,13.13,
1,2016,21,1106,703,16.97,3,96.00,3,.15,3,300.30,3,30.08,3,5.71,3,161.20,3,.00,3,13.08,
1,2016,21,1107,703,16.94,3,95.70,3,.15,3,286.26,3,30.08,3,4.81,3,169.80,3,.00,3,13.11,
1,2016,21,1108,703,16.94,3,95.70,3,.14,3,274.36,3,30.08,3,4.41,3,164.40,3,.00,3,13.10,
1,2016,21,1109,703,16.87,3,95.70,3,.14,3,269.68,3,30.08,3,4.23,3,173.90,3,.00,3,13.10,
1,2016,21,1110,703,16.81,3,95.70,3,.14,3,277.45,3,30.08,3,3.90,3,171.30,3,.00,3,13.10,
1,2016,21,1111,703,16.81,3,95.90,3,.15,3,289.91,3,30.08,3,3.66,3,164.50,3,.00,3,13.10,
1,2016,21,1112,703,16.84,3,96.00,3,.15,3,289.11,3,30.07,3,3.82,3,164.40,3,.00,3,13.10,
1,2016,21,1113,703,16.84,3,96.10,3,.14,3,271.90,3,30.07,3,3.48,3,156.80,3,.00,3,13.09,
1,2016,21,1114,703,16.91,3,96.00,3,.13,3,253.74,3,30.07,3,4.23,3,160.10,3,.00,3,13.05,
1,2016,21,1115,703,16.81,3,96.30,3,.12,3,242.64,3,30.07,3,4.46,3,157.80,3,.00,3,13.07,
1,2016,21,1116,703,16.87,3,96.10,3,.12,3,243.35,3,30.07,3,4.59,3,161.50,3,.00,3,13.04,
1,2016,21,1117,703,16.87,3,96.10,3,.13,3,259.14,3,30.07,3,4.70,3,158.80,3,.00,3,13.07,
1,2016,21,1118,703,16.97,3,96.30,3,.15,3,288.81,3,30.07,3,5.77,3,157.30,3,.00,3,13.08,
1,2016,21,1119,703,16.94,3,96.10,3,.16,3,321.17,3,30.07,3,6.03,3,158.50,3,.00,3,13.10,
1,2016,21,1120,703,16.97,3,96.00,3,.17,3,333.10,3,30.07,3,5.33,3,155.80,3,.00,3,13.11,
1,2016,21,1121,703,16.94,3,95.90,3,.17,3,324.58,3,30.07,3,5.24,3,156.60,3,.00,3,13.10,
1,2016,21,1122,703,16.97,3,95.80,3,.16,3,310.54,3,30.07,3,5.11,3,160.80,3,.00,3,13.10,
1,2016,21,1123,703,16.94,3,95.70,3,.15,3,300.32,3,30.06,3,5.42,3,159.80,3,.00,3,13.09,
1,2016,21,1124,703,16.94,3,95.80,3,.14,3,284.93,3,30.07,3,5.20,3,160.10,3,.00,3,13.05,
1,2016,21,1125,703,16.94,3,95.80,3,.14,3,265.49,3,30.06,3,5.14,3,157.20,3,.00,3,13.06,
1,2016,21,1126,703,16.97,3,95.90,3,.13,3,248.68,3,30.06,3,4.91,3,159.60,3,.00,3,13.05,
1,2016,21,1127,703,16.91,3,95.80,3,.12,3,235.03,3,30.06,3,5.03,3,156.70,3,.00,3,13.05,
1,2016,21,1128,703,16.87,3,95.80,3,.11,3,226.30,3,30.06,3,5.21,3,154.70,3,.00,3,13.05,
1,2016,21,1129,703,16.97,3,96.10,3,.11,3,222.02,3,30.06,3,5.22,3,152.40,3,.00,3,13.02,
1,2016,21,1130,703,16.87,3,96.00,3,.11,3,217.74,3,30.06,3,4.99,3,157.90,3,.00,3,13.04,
1,2016,21,1131,703,16.87,3,95.80,3,.11,3,215.43,3,30.06,3,4.97,3,157.40,3,.00,3,13.04,
1,2016,21,1132,703,16.91,3,95.80,3,.11,3,218.37,3,30.06,3,4.77,3,158.20,3,.00,3,13.03,
1,2016,21,1133,703,16.84,3,95.80,3,.11,3,224.08,3,30.06,3,4.68,3,159.90,3,.00,3,13.04,
1,2016,21,1134,703,16.87,3,95.80,3,.12,3,235.66,3,30.06,3,5.28,3,159.00,3,.00,3,13.04,
1,2016,21,1135,703,16.84,3,96.00,3,.13,3,252.31,3,30.06,3,5.21,3,150.60,3,.00,3,13.05,
1,2016,21,1136,703,16.81,3,95.80,3,.13,3,259.77,3,30.06,3,5.58,3,155.30,3,.00,3,13.05,
1,2016,21,1137,703,16.77,3,96.30,3,.13,3,258.34,3,30.06,3,5.74,3,152.70,3,.00,3,13.05,
1,2016,21,1138,703,16.94,3,96.30,3,.12,3,248.90,3,30.06,3,6.23,3,155.70,3,.00,3,13.05,
1,2016,21,1139,703,16.91,3,96.20,3,.12,3,242.95,3,30.06,3,5.95,3,154.40,3,.00,3,13.05,
1,2016,21,1140,703,16.87,3,95.90,3,.13,3,255.33,3,30.06,3,5.92,3,164.90,3,.00,3,13.05,
1,2016,21,1141,703,16.81,3,95.60,3,.13,3,263.97,3,30.06,3,6.02,3,166.50,3,.00,3,13.06,
1,2016,21,1142,703,16.87,3,95.70,3,.12,3,244.54,3,30.05,3,6.28,3,163.70,3,.00,3,13.05,
1,2016,21,1143,703,16.87,3,95.50,3,.10,3,204.41,3,30.05,3,7.29,3,154.60,3,.00,3,13.03,
1,2016,21,1144,703,16.87,3,95.40,3,.09,3,188.62,3,30.05,3,7.25,3,163.10,3,.00,3,13.03,
1,2016,21,1145,703,16.77,3,95.00,3,.10,3,197.03,3,30.05,3,6.72,3,171.10,3,.00,3,13.03,
1,2016,21,1146,703,16.77,3,95.30,3,.11,3,220.19,3,30.05,3,6.82,3,171.10,3,.00,3,13.01,
1,2016,21,1147,703,16.70,3,95.00,3,.12,3,236.53,3,30.05,3,6.82,3,161.10,3,.00,3,13.04,
1,2016,21,1148,703,16.64,3,95.00,3,.13,3,254.54,3,30.05,3,6.87,3,174.40,3,.00,3,13.06,
1,2016,21,1149,703,16.60,3,95.20,3,.14,3,287.45,3,30.05,3,7.08,3,167.50,3,.00,3,13.07,
1,2016,21,1150,703,16.53,3,95.20,3,.12,3,244.94,3,30.05,3,7.57,3,171.80,3,.00,3,13.06,
1,2016,21,1151,703,16.40,3,95.00,3,.10,3,212.49,3,30.05,3,7.06,3,176.10,3,.00,3,13.05,
1,2016,21,1152,703,16.37,3,95.10,3,.11,3,218.53,3,30.05,3,6.91,3,178.50,3,.00,3,13.05,
1,2016,21,1153,703,16.20,3,95.00,3,.11,3,232.80,3,30.05,3,6.99,3,173.30,3,.00,3,13.05,
1,2016,21,1154,703,16.10,3,95.20,3,.12,3,245.41,3,30.04,3,7.55,3,181.10,3,.00,3,13.07,
1,2016,21,1155,703,15.99,3,95.30,3,.13,3,263.10,3,30.04,3,7.17,3,184.40,3,.00,3,13.08,
1,2016,21,1156,703,15.96,3,95.50,3,.14,3,282.77,3,30.04,3,6.88,3,186.10,3,.00,3,13.10,
1,2016,21,1157,703,15.79,3,95.30,3,.16,3,319.57,3,30.04,3,6.61,3,183.70,3,.00,3,13.13,
1,2016,21,1158,703,15.76,3,96.00,3,.18,3,355.70,3,30.04,3,6.51,3,186.70,3,.00,3,13.16,
1,2016,21,1159,703,15.72,3,96.00,3,.20,3,406.18,3,30.04,3,6.89,3,179.80,3,.00,3,13.19,
1,2016,21,1200,703,15.66,3,96.20,3,.25,3,504.74,3,30.04,3,6.83,3,179.30,3,.00,3,13.29,
1,2016,21,1201,703,15.69,3,96.70,3,.42,3,806.40,3,30.03,3,7.85,3,175.10,3,.00,3,13.35,
1,2016,21,1202,703,15.62,3,96.80,3,.47,3,888.77,3,30.03,3,7.42,3,174.50,3,.00,3,13.35,
1,2016,21,1203,703,15.59,3,96.80,3,.40,3,783.53,3,30.03,3,7.23,3,169.20,3,.00,3,13.34,
1,2016,21,1204,703,15.56,3,96.80,3,.49,3,939.48,3,30.03,3,7.60,3,170.20,3,.00,3,13.32,
1,2016,21,1205,703,15.52,3,96.50,3,.41,3,797.58,3,30.03,3,7.61,3,175.20,3,.00,3,13.32,
1,2016,21,1206,703,15.62,3,96.70,3,.36,3,711.63,3,30.03,3,8.17,3,176.70,3,.00,3,13.32,
1,2016,21,1207,703,15.59,3,97.10,3,.38,3,752.82,3,30.03,3,9.40,3,179.10,3,.00,3,13.31,
1,2016,21,1208,703,15.59,3,96.80,3,.38,3,754.48,3,30.03,3,8.60,3,176.60,3,.00,3,13.31,
1,2016,21,1209,703,15.66,3,97.00,3,.44,3,867.57,3,30.03,3,9.13,3,176.90,3,.00,3,13.30,
1,2016,21,1210,703,15.66,3,97.20,3,.42,3,843.77,3,30.03,3,8.84,3,179.70,3,.00,3,13.30,
1,2016,21,1211,703,15.52,3,96.90,3,.41,3,824.96,3,30.03,3,8.59,3,182.50,3,.00,3,13.30,
1,2016,21,1212,703,15.45,3,96.40,3,.39,3,793.05,3,30.03,3,7.95,3,190.90,3,.00,3,13.30,
1,2016,21,1213,703,15.39,3,96.90,3,.37,3,760.68,3,30.03,3,7.53,3,192.30,3,.00,3,13.28,
1,2016,21,1214,703,15.29,3,96.80,3,.36,3,746.87,3,30.03,3,7.80,3,185.10,3,.00,3,13.28,
1,2016,21,1215,703,15.29,3,97.00,3,.34,3,708.31,3,30.03,3,7.64,3,186.20,3,.00,3,13.29,
1,2016,21,1216,703,15.39,3,97.50,3,.34,3,702.12,3,30.03,3,7.86,3,169.60,3,.00,3,13.28,
1,2016,21,1217,703,15.32,3,97.60,3,.35,3,726.40,3,30.02,3,7.90,3,181.50,3,.00,3,13.29,
1,2016,21,1218,703,15.29,3,97.60,3,.40,3,808.54,3,30.02,3,7.70,3,188.60,3,.00,3,13.28,
1,2016,21,1219,703,15.32,3,97.30,3,.44,3,892.11,3,30.02,3,7.74,3,177.20,3,.00,3,13.29,
1,2016,21,1220,703,15.29,3,97.80,3,.50,3,994.73,3,30.02,3,7.74,3,181.40,3,.00,3,13.29,
1,2016,21,1221,703,15.35,3,97.60,3,.56,3,1120.91,3,30.02,3,7.96,3,178.10,3,.00,3,13.29,
1,2016,21,1222,703,15.39,3,98.00,3,.47,3,944.96,3,30.02,3,7.78,3,186.50,3,.00,3,13.29,
1,2016,21,1223,703,15.42,3,97.80,3,.33,3,289.34,3,30.02,3,8.62,3,183.60,3,.00,3,13.29,
1,2016,21,1224,703,15.35,3,97.60,3,.30,3,197.02,3,30.02,3,8.61,3,180.40,3,.00,3,13.29,
1,2016,21,1225,703,15.29,3,97.90,3,.06,3,756.87,3,30.02,3,9.22,3,179.70,3,.00,3,13.29,
1,2016,21,1226,703,15.22,3,97.80,3,.06,3,712.36,3,30.02,3,8.82,3,193.20,3,.00,3,13.29,
1,2016,21,1227,703,15.22,3,97.40,3,.29,3,837.83,3,30.02,3,9.50,3,188.80,3,.00,3,13.29,
1,2016,21,1228,703,15.25,3,97.60,3,.68,3,1578.55,3,30.01,3,9.38,3,190.40,3,.00,3,13.29,
1,2016,21,1229,703,15.29,3,97.80,3,.69,3,1552.60,3,30.01,3,9.80,3,179.10,3,.00,3,13.29,
1,2016,21,1230,703,15.25,3,97.80,3,.72,3,1439.99,3,30.01,3,9.78,3,180.90,3,.00,3,13.28,
1,2016,21,1231,703,15.29,3,98.10,3,.74,3,1477.61,3,30.01,3,10.49,3,186.20,3,.00,3,13.28,
1,2016,21,1232,703,15.42,3,97.70,3,.72,3,1440.47,3,30.01,3,10.83,3,180.70,3,.00,3,13.28,
1,2016,21,1233,703,15.39,3,97.50,3,.70,3,1411.90,3,30.01,3,10.68,3,183.90,3,.00,3,13.28,
1,2016,21,1234,703,15.45,3,97.40,3,.68,3,1380.94,3,30.01,3,11.18,3,178.70,3,.00,3,13.28,
1,2016,21,1235,703,15.62,3,96.90,3,.66,3,1348.08,3,30.01,3,11.98,3,174.40,3,.00,3,13.28,
1,2016,21,1236,703,15.56,3,96.90,3,.41,3,899.98,3,30.01,3,11.65,3,177.20,3,.00,3,13.27,
1,2016,21,1237,703,15.62,3,96.40,3,.62,3,1283.79,3,30.01,3,11.03,3,175.90,3,.00,3,13.28,
1,2016,21,1238,703,15.69,3,96.50,3,.61,3,1260.22,3,30.00,3,11.30,3,179.60,3,.00,3,13.28,
1,2016,21,1239,703,15.69,3,96.40,3,.60,3,1246.89,3,30.00,3,11.22,3,170.80,3,.00,3,13.28,
1,2016,21,1240,703,15.69,3,96.30,3,.59,3,1234.04,3,30.00,3,11.02,3,178.10,3,.00,3,13.28,
1,2016,21,1241,703,15.69,3,96.00,3,.59,3,1222.38,3,30.00,3,10.79,3,179.10,3,.00,3,13.26,
1,2016,21,1242,703,15.72,3,96.20,3,.58,3,1205.97,3,30.00,3,10.91,3,178.40,3,.00,3,13.28,
1,2016,21,1243,703,15.69,3,95.70,3,.57,3,1196.92,3,30.00,3,11.05,3,178.20,3,.00,3,13.28,
1,2016,21,1244,703,15.76,3,95.80,3,.57,3,1196.67,3,30.00,3,10.50,3,172.20,3,.00,3,13.28,
1,2016,21,1245,703,15.76,3,96.30,3,.57,3,1192.38,3,30.00,3,10.90,3,166.30,3,.00,3,13.28,
1,2016,21,1246,703,15.82,3,96.10,3,.57,3,1188.59,3,30.00,3,11.09,3,173.10,3,.00,3,13.27,
1,2016,21,1247,703,15.75,3,95.90,3,.57,3,1186.44,3,29.99,3,10.46,3,173.00,3,.00,3,13.28,
1,2016,21,1248,703,15.86,3,96.30,3,.57,3,1184.76,3,29.99,3,10.11,3,176.50,3,.00,3,13.28,
1,2016,21,1249,703,15.82,3,96.30,3,.56,3,1180.23,3,29.99,3,10.51,3,174.60,3,.00,3,13.28,
1,2016,21,1250,703,15.82,3,95.90,3,.56,3,1180.23,3,29.99,3,10.01,3,176.60,3,.00,3,13.28,
1,2016,21,1251,703,15.82,3,96.20,3,.56,3,1181.18,3,29.99,3,10.14,3,178.10,3,.00,3,13.28,
1,2016,21,1252,703,15.79,3,96.60,3,.56,3,1177.63,3,29.99,3,9.32,3,174.30,3,.00,3,13.28,
1,2016,21,1253,703,15.79,3,96.50,3,.56,3,1175.97,3,29.99,3,8.83,3,172.40,3,.00,3,13.28,
1,2016,21,1254,703,15.68,3,96.80,3,.56,3,1173.11,3,29.99,3,8.64,3,169.50,3,.00,3,13.28,
1,2016,21,1255,703,15.75,3,97.00,3,.56,3,1174.06,3,29.99,3,8.63,3,170.80,3,.00,3,13.28,
1,2016,21,1256,703,15.82,3,96.90,3,.56,3,1173.34,3,29.98,3,8.77,3,171.80,3,.00,3,13.28,
1,2016,21,1257,703,15.75,3,96.70,3,.56,3,1175.02,3,29.98,3,8.64,3,170.90,3,.00,3,13.28,
1,2016,21,1258,703,15.78,3,96.70,3,.56,3,1178.36,3,29.98,3,8.81,3,167.80,3,.00,3,13.28,
1,2016,21,1259,703,15.78,3,96.70,3,.56,3,1176.93,3,29.98,3,8.58,3,164.50,3,.00,3,13.28,
1,2016,21,1300,703,15.78,3,96.60,3,.56,3,1175.50,3,29.98,3,8.53,3,162.30,3,.00,3,13.28,
1,2016,21,1301,703,15.82,3,96.70,3,.56,3,1170.72,3,29.97,3,8.16,3,164.30,3,.00,3,13.28,
1,2016,21,1302,703,15.85,3,96.60,3,.56,3,1167.39,3,29.97,3,7.90,3,164.00,3,.00,3,13.28,
1,2016,21,1303,703,15.92,3,96.40,3,.56,3,1163.08,3,29.98,3,8.69,3,163.80,3,.00,3,13.29,
1,2016,21,1304,703,15.99,3,96.10,3,.56,3,1160.22,3,29.98,3,7.70,3,170.00,3,.00,3,13.27,
1,2016,21,1305,703,15.95,3,95.60,3,.56,3,1156.66,3,29.98,3,8.05,3,168.90,3,.00,3,13.28,
1,2016,21,1306,703,16.02,3,95.40,3,.56,3,1152.61,3,29.98,3,8.42,3,169.40,3,.00,3,13.28,
1,2016,21,1307,703,15.98,3,94.80,3,.56,3,1151.43,3,29.98,3,8.31,3,174.20,3,.00,3,13.26,
1,2016,21,1308,703,15.92,3,94.60,3,.55,3,1151.43,3,29.98,3,7.69,3,169.20,3,.00,3,13.27,
1,2016,21,1309,703,15.81,3,94.60,3,.56,3,1152.62,3,29.97,3,8.23,3,176.00,3,.00,3,13.28,
1,2016,21,1310,703,15.68,3,94.80,3,.56,3,1155.00,3,29.97,3,7.78,3,175.70,3,.00,3,13.28,
1,2016,21,1311,703,15.61,3,95.00,3,.56,3,1152.86,3,29.97,3,7.80,3,164.50,3,.00,3,13.28,
1,2016,21,1312,703,15.61,3,95.00,3,.56,3,1153.10,3,29.97,3,8.22,3,164.50,3,.00,3,13.28,
1,2016,21,1313,703,15.61,3,95.20,3,.56,3,1149.28,3,29.97,3,8.03,3,167.50,3,.00,3,13.28,
1,2016,21,1314,703,15.51,3,95.00,3,.56,3,1148.56,3,29.97,3,8.24,3,174.80,3,.00,3,13.28,
1,2016,21,1315,703,15.44,3,95.10,3,.56,3,1149.03,3,29.97,3,7.76,3,166.90,3,.00,3,13.28,
1,2016,21,1316,703,15.34,3,95.30,3,.56,3,1147.12,3,29.97,3,8.12,3,167.10,3,.00,3,13.27,
1,2016,21,1317,703,15.34,3,95.20,3,.55,3,1143.79,3,29.97,3,8.04,3,165.80,3,.00,3,13.28,
1,2016,21,1318,703,15.24,3,95.30,3,.55,3,1141.64,3,29.97,3,7.78,3,171.20,3,.00,3,13.28,
1,2016,21,1319,703,15.24,3,95.60,3,.55,3,1135.70,3,29.97,3,8.05,3,166.70,3,.00,3,13.27,
1,2016,21,1320,703,15.47,3,95.40,3,.55,3,1124.75,3,29.97,3,8.97,3,170.70,3,.00,3,13.28,
1,2016,21,1321,703,15.41,3,95.30,3,.55,3,1135.71,3,29.97,3,9.04,3,167.20,3,.00,3,13.28,
1,2016,21,1322,703,15.51,3,94.80,3,.55,3,1131.43,3,29.97,3,8.50,3,165.30,3,.00,3,13.28,
1,2016,21,1323,703,15.51,3,94.90,3,.55,3,1133.09,3,29.97,3,8.65,3,174.90,3,.00,3,13.28,
1,2016,21,1324,703,15.67,3,94.90,3,.55,3,1131.67,3,29.97,3,10.35,3,178.40,3,.00,3,13.28,
1,2016,21,1325,703,15.54,3,94.00,3,.55,3,1127.14,3,29.97,3,9.58,3,174.80,3,.00,3,13.28,
1,2016,21,1326,703,15.47,3,94.20,3,.55,3,1124.05,3,29.97,3,10.03,3,175.00,3,.00,3,13.28,
1,2016,21,1327,703,15.51,3,94.50,3,.55,3,1118.10,3,29.97,3,9.11,3,166.70,3,.00,3,13.28,
1,2016,21,1328,703,15.51,3,94.40,3,.55,3,1115.25,3,29.96,3,9.24,3,174.70,3,.00,3,13.28,
1,2016,21,1329,703,15.61,3,94.60,3,.54,3,1114.54,3,29.96,3,9.44,3,166.80,3,.00,3,13.28,
1,2016,21,1330,703,15.64,3,94.90,3,.54,3,1103.59,3,29.96,3,9.74,3,168.30,3,.00,3,13.28,
1,2016,21,1331,703,15.84,3,94.80,3,.54,3,1099.78,3,29.96,3,10.31,3,168.20,3,.00,3,13.28,
1,2016,21,1332,703,16.04,3,94.20,3,.54,3,1087.88,3,29.96,3,10.31,3,170.20,3,.00,3,13.28,
1,2016,21,1333,703,16.18,3,94.00,3,.53,3,1085.98,3,29.96,3,9.92,3,162.60,3,.00,3,13.28,
1,2016,21,1334,703,16.38,3,93.50,3,.53,3,1084.31,3,29.96,3,9.73,3,163.00,3,.00,3,13.28,
1,2016,21,1335,703,16.32,3,92.90,3,.53,3,1079.55,3,29.96,3,10.06,3,154.60,3,.00,3,13.28,
1,2016,21,1336,703,16.42,3,92.20,3,.53,3,1077.40,3,29.96,3,10.17,3,170.40,3,.00,3,13.28,
1,2016,21,1337,703,16.48,3,92.20,3,.53,3,1078.59,3,29.96,3,10.33,3,159.70,3,.00,3,13.28,
1,2016,21,1338,703,16.38,3,92.00,3,.53,3,1078.36,3,29.96,3,9.91,3,165.50,3,.00,3,13.28,
1,2016,21,1339,703,16.42,3,92.10,3,.53,3,1074.79,3,29.96,3,10.00,3,171.10,3,.00,3,13.28,
1,2016,21,1340,703,16.45,3,91.90,3,.53,3,1073.13,3,29.96,3,9.86,3,171.30,3,.00,3,13.27,
1,2016,21,1341,703,16.35,3,92.20,3,.53,3,1068.85,3,29.96,3,10.13,3,163.20,3,.00,3,13.28,
1,2016,21,1342,703,16.38,3,92.00,3,.52,3,1060.74,3,29.96,3,10.16,3,161.50,3,.00,3,13.28,
1,2016,21,1343,703,16.38,3,91.90,3,.52,3,1050.74,3,29.95,3,9.86,3,158.60,3,.00,3,13.28,
1,2016,21,1344,703,16.42,3,92.30,3,.52,3,1045.51,3,29.95,3,9.47,3,164.80,3,.00,3,13.28,
1,2016,21,1345,703,16.52,3,91.80,3,.52,3,1037.18,3,29.95,3,10.52,3,153.50,3,.00,3,13.28,
1,2016,21,1346,703,16.62,3,91.50,3,.51,3,1031.22,3,29.95,3,10.88,3,151.30,3,.00,3,13.27,
1,2016,21,1347,703,16.72,3,91.10,3,.51,3,1024.32,3,29.95,3,10.04,3,162.10,3,.00,3,13.28,
1,2016,21,1348,703,16.75,3,90.60,3,.51,3,1023.60,3,29.95,3,9.57,3,162.00,3,.00,3,13.28,
1,2016,21,1349,703,16.79,3,90.30,3,.51,3,1019.79,3,29.95,3,10.88,3,158.20,3,.00,3,13.28,
1,2016,21,1350,703,16.85,3,89.80,3,.51,3,1021.93,3,29.95,3,10.11,3,160.30,3,.00,3,13.27,
1,2016,21,1351,703,16.89,3,89.50,3,.51,3,1015.74,3,29.95,3,9.89,3,158.70,3,.00,3,13.27,
1,2016,21,1352,703,16.96,3,89.30,3,.51,3,1015.51,3,29.95,3,9.95,3,163.30,3,.00,3,13.28,
1,2016,21,1353,703,16.95,3,89.20,3,.51,3,1009.56,3,29.95,3,9.88,3,157.10,3,.00,3,13.28,
1,2016,21,1354,703,16.92,3,89.10,3,.51,3,1006.70,3,29.95,3,10.09,3,164.40,3,.00,3,13.28,
1,2016,21,1355,703,16.99,3,88.60,3,.50,3,1002.42,3,29.95,3,10.48,3,163.30,3,.00,3,13.28,
1,2016,21,1356,703,16.95,3,89.00,3,.50,3,1001.23,3,29.94,3,10.15,3,161.40,3,.00,3,13.28,
1,2016,21,1357,703,16.92,3,88.60,3,.50,3,999.56,3,29.94,3,10.96,3,159.70,3,.00,3,13.28,
1,2016,21,1358,703,16.89,3,88.50,3,.50,3,999.56,3,29.94,3,10.64,3,164.00,3,.00,3,13.28,
1,2016,21,1359,703,16.89,3,88.80,3,.51,3,1002.42,3,29.94,3,11.03,3,167.90,3,.00,3,13.27,
1,2016,21,1400,703,16.72,3,88.90,3,.51,3,1003.85,3,29.94,3,11.11,3,168.60,3,.00,3,13.28,
1,2016,21,1401,703,16.82,3,89.00,3,.51,3,1000.51,3,29.94,3,10.96,3,160.20,3,.00,3,13.26,
1,2016,21,1402,703,16.72,3,88.70,3,.51,3,997.42,3,29.94,3,11.11,3,162.10,3,.00,3,13.27,
1,2016,21,1403,703,16.89,3,89.30,3,.51,3,998.13,3,29.94,3,11.29,3,164.70,3,.00,3,13.27,
1,2016,21,1404,703,16.79,3,88.90,3,.51,3,1005.75,3,29.94,3,11.11,3,164.60,3,.00,3,13.27,
1,2016,21,1405,703,16.82,3,89.40,3,.52,3,1009.09,3,29.94,3,10.68,3,161.40,3,.00,3,13.27,
1,2016,21,1406,703,16.86,3,88.80,3,.53,3,1031.23,3,29.94,3,10.95,3,165.80,3,.00,3,13.25,
1,2016,21,1407,703,16.82,3,89.30,3,.51,3,996.71,3,29.94,3,11.07,3,163.20,3,.00,3,13.27,
1,2016,21,1408,703,16.86,3,89.10,3,.54,3,1036.71,3,29.94,3,11.16,3,164.70,3,.00,3,13.27,
1,2016,21,1409,703,16.96,3,88.30,3,.54,3,1044.58,3,29.94,3,11.08,3,160.80,3,.00,3,13.27,
1,2016,21,1410,703,16.99,3,88.30,3,.58,3,1103.87,3,29.93,3,10.95,3,158.40,3,.00,3,13.27,
1,2016,21,1411,703,17.02,3,88.40,3,.57,3,1093.61,3,29.94,3,11.27,3,156.90,3,.00,3,13.27,
1,2016,21,1412,703,17.09,3,87.50,3,.36,3,721.45,3,29.94,3,12.30,3,160.80,3,.00,3,13.26,
1,2016,21,1413,703,17.23,3,87.20,3,.45,3,885.75,3,29.94,3,12.15,3,168.40,3,.00,3,13.27,
1,2016,21,1414,703,17.13,3,87.20,3,.35,3,704.07,3,29.93,3,11.33,3,169.50,3,.00,3,13.27,
1,2016,21,1415,703,17.19,3,87.10,3,.36,3,718.84,3,29.94,3,11.81,3,161.00,3,.00,3,13.27,
1,2016,21,1416,703,17.09,3,87.00,3,.36,3,710.26,3,29.93,3,10.51,3,159.10,3,.00,3,13.24,
1,2016,21,1417,703,16.99,3,87.30,3,.42,3,822.88,3,29.93,3,10.19,3,158.90,3,.00,3,13.27,
1,2016,21,1418,703,17.02,3,87.10,3,.35,3,696.93,3,29.93,3,10.71,3,160.30,3,.00,3,13.27,
1,2016,21,1419,703,16.92,3,87.10,3,.28,3,570.26,3,29.94,3,10.92,3,162.40,3,.00,3,13.27,
1,2016,21,1420,703,16.89,3,87.40,3,.25,3,496.44,3,29.94,3,10.33,3,173.10,3,.00,3,13.27,
1,2016,21,1421,703,16.82,3,87.70,3,.23,3,460.25,3,29.94,3,10.08,3,168.70,3,.00,3,13.27,
1,2016,21,1422,703,16.69,3,87.80,3,.24,3,481.68,3,29.94,3,9.89,3,176.30,3,.00,3,13.28,
1,2016,21,1423,703,16.69,3,87.90,3,.26,3,522.16,3,29.94,3,9.76,3,161.50,3,.00,3,13.28,
1,2016,21,1424,703,16.58,3,88.40,3,.27,3,532.16,3,29.94,3,10.26,3,173.30,3,.00,3,13.28,
1,2016,21,1425,703,16.69,3,88.00,3,.28,3,562.16,3,29.93,3,10.21,3,172.50,3,.00,3,13.28,
1,2016,21,1426,703,16.55,3,88.40,3,.27,3,540.49,3,29.94,3,9.77,3,177.10,3,.00,3,13.28,
1,2016,21,1427,703,16.55,3,88.50,3,.29,3,575.96,3,29.94,3,10.09,3,177.70,3,.00,3,13.26,
1,2016,21,1428,703,16.52,3,88.70,3,.30,3,593.58,3,29.93,3,9.73,3,176.30,3,.00,3,13.28,
1,2016,21,1429,703,16.55,3,88.70,3,.30,3,597.87,3,29.93,3,10.60,3,165.10,3,.00,3,13.27,
1,2016,21,1430,703,16.65,3,89.40,3,.28,3,560.72,3,29.93,3,10.69,3,179.20,3,.00,3,13.28,
1,2016,21,1431,703,16.75,3,89.60,3,.36,3,711.91,3,29.93,3,12.19,3,173.90,3,.00,3,13.28,
1,2016,21,1432,703,16.85,3,89.10,3,.26,3,526.43,3,29.93,3,13.33,3,180.50,3,.00,3,13.28,
1,2016,21,1433,703,16.99,3,88.70,3,.25,3,499.05,3,29.93,3,13.17,3,178.50,3,.00,3,13.28,
1,2016,21,1434,703,17.02,3,89.00,3,.26,3,527.39,3,29.93,3,13.37,3,177.60,3,.00,3,13.28,
1,2016,21,1435,703,17.06,3,88.90,3,.26,3,524.77,3,29.93,3,13.66,3,172.70,3,.00,3,13.28,
1,2016,21,1436,703,17.09,3,88.40,3,.26,3,515.72,3,29.93,3,13.49,3,179.60,3,.00,3,13.28,
1,2016,21,1437,703,17.06,3,88.50,3,.24,3,485.00,3,29.93,3,12.78,3,176.20,3,.00,3,13.28,
1,2016,21,1438,703,16.99,3,88.50,3,.24,3,471.68,3,29.93,3,12.45,3,181.60,3,.00,3,13.28,
1,2016,21,1439,703,17.02,3,88.50,3,.28,3,550.73,3,29.92,3,12.68,3,173.50,3,.00,3,13.28,
1,2016,21,1440,703,17.02,3,88.80,3,.27,3,546.43,3,29.93,3,12.83,3,168.50,3,.00,3,13.28,
1,2016,21,1441,703,17.06,3,88.90,3,.22,3,466.43,3,29.93,3,12.63,3,174.80,3,.00,3,13.28,
1,2016,21,1442,703,16.96,3,89.10,3,.22,3,458.57,3,29.92,3,12.10,3,174.90,3,.00,3,13.28,
1,2016,21,1443,703,16.96,3,88.80,3,.19,3,386.19,3,29.93,3,12.13,3,166.00,3,.00,3,13.28,
1,2016,21,1444,703,16.89,3,88.90,3,.16,3,338.00,3,29.92,3,12.13,3,171.90,3,.00,3,13.27,
1,2016,21,1445,703,16.92,3,89.10,3,.12,3,264.15,3,29.92,3,12.93,3,164.00,3,.00,3,13.24,
1,2016,21,1446,703,16.79,3,89.40,3,.11,3,245.75,3,29.92,3,12.22,3,166.00,3,.00,3,13.18,
1,2016,21,1447,703,16.82,3,89.40,3,.12,3,257.89,3,29.92,3,12.82,3,165.80,3,.00,3,13.22,
1,2016,21,1448,703,16.69,3,89.70,3,.18,3,361.19,3,29.92,3,11.47,3,166.50,3,.00,3,13.30,
1,2016,21,1449,703,16.72,3,89.70,3,.22,3,446.91,3,29.92,3,12.49,3,160.80,3,.00,3,13.31,
1,2016,21,1450,703,16.69,3,90.20,3,.21,3,425.48,3,29.92,3,12.47,3,165.70,3,.00,3,13.30,
1,2016,21,1451,703,16.65,3,89.90,3,.18,3,365.48,3,29.92,3,11.93,3,162.90,3,.00,3,13.30,
1,2016,21,1452,703,16.59,3,90.30,3,.14,3,290.95,3,29.92,3,12.07,3,163.40,3,.00,3,13.28,
1,2016,21,1453,703,16.55,3,90.50,3,.11,3,242.56,3,29.92,3,11.99,3,170.10,3,.00,3,13.23,
1,2016,21,1454,703,16.55,3,91.20,3,.10,3,215.36,3,29.92,3,11.94,3,170.60,3,.00,3,13.19,
1,2016,21,1455,703,16.65,3,90.40,3,.10,3,209.25,3,29.92,3,12.15,3,168.00,3,.00,3,13.17,
1,2016,21,1456,703,16.55,3,90.60,3,.10,3,207.50,3,29.92,3,13.04,3,162.80,3,.00,3,13.14,
1,2016,21,1457,703,16.58,3,91.10,3,.10,3,203.06,3,29.92,3,13.16,3,156.70,3,.00,3,13.13,
1,2016,21,1458,703,16.58,3,90.30,3,.10,3,199.25,3,29.92,3,12.22,3,168.50,3,.00,3,13.11,
1,2016,21,1459,703,16.48,3,91.30,3,.09,3,191.64,3,29.92,3,11.53,3,162.90,3,.00,3,13.09,
1,2016,21,1500,703,16.42,3,91.80,3,.09,3,183.07,3,29.92,3,11.80,3,161.70,3,.00,3,13.09,
1,2016,21,1501,703,16.45,3,91.70,3,.08,3,177.36,3,29.92,3,11.48,3,158.00,3,.00,3,13.08,
1,2016,21,1502,703,16.48,3,91.00,3,.08,3,172.28,3,29.92,3,11.85,3,165.30,3,.00,3,13.08,
1,2016,21,1503,703,16.42,3,91.80,3,.08,3,175.93,3,29.92,3,12.14,3,163.40,3,.00,3,13.08,
1,2016,21,1504,703,16.31,3,92.00,3,.09,3,177.52,3,29.92,3,11.03,3,166.90,3,.00,3,13.06,
1,2016,21,1505,703,16.28,3,92.30,3,.09,3,180.21,3,29.92,3,10.89,3,163.00,3,.00,3,13.06,
1,2016,21,1506,703,16.25,3,92.30,3,.09,3,187.67,3,29.92,3,11.17,3,163.80,3,.00,3,13.07,
1,2016,21,1507,703,16.25,3,92.30,3,.10,3,200.99,3,29.92,3,11.42,3,165.00,3,.00,3,13.08,
1,2016,21,1508,703,16.31,3,92.60,3,.11,3,212.73,3,29.92,3,11.27,3,158.70,3,.00,3,13.09,
1,2016,21,1509,703,16.21,3,93.00,3,.11,3,224.95,3,29.92,3,11.43,3,158.00,3,.00,3,13.10,
1,2016,21,1510,703,16.28,3,93.20,3,.12,3,239.23,3,29.92,3,12.28,3,174.40,3,.00,3,13.10,
1,2016,21,1511,703,16.42,3,92.70,3,.11,3,224.79,3,29.92,3,12.46,3,171.50,3,.00,3,13.09,
1,2016,21,1512,703,16.35,3,92.40,3,.09,3,182.75,3,29.92,3,12.25,3,171.10,3,.00,3,13.07,
1,2016,21,1513,703,16.39,3,92.80,3,.07,3,151.42,3,29.92,3,12.36,3,175.60,3,.00,3,13.05,
1,2016,21,1514,703,16.45,3,92.40,3,.07,3,145.47,3,29.92,3,11.94,3,167.10,3,.00,3,13.04,
1,2016,21,1515,703,16.32,3,92.50,3,.07,3,149.04,3,29.92,3,11.91,3,169.10,3,.00,3,13.03,
1,2016,21,1516,703,16.32,3,92.80,3,.07,3,140.79,3,29.92,3,11.69,3,166.90,3,.00,3,12.98,
1,2016,21,1517,703,16.32,3,92.80,3,.06,3,122.47,3,29.92,3,11.23,3,166.20,3,.00,3,13.00,
1,2016,21,1518,703,16.29,3,93.40,3,.05,3,111.60,3,29.92,3,12.46,3,170.90,3,.00,3,12.97,
1,2016,21,1519,703,16.39,3,93.50,3,.05,3,111.76,3,29.92,3,12.51,3,177.40,3,.00,3,12.99,
1,2016,21,1520,703,16.29,3,93.30,3,.05,3,112.39,3,29.92,3,12.69,3,174.50,3,.00,3,12.99,
1,2016,21,1521,703,16.25,3,93.40,3,.05,3,110.09,3,29.92,3,12.42,3,168.40,3,.00,3,12.98,
1,2016,21,1522,703,16.26,3,93.70,3,.05,3,107.16,3,29.92,3,13.02,3,165.60,3,.00,3,12.97,
1,2016,21,1523,703,16.19,3,93.50,3,.05,3,105.57,3,29.92,3,12.00,3,174.60,3,.00,3,12.97,
1,2016,21,1524,703,16.12,3,93.70,3,.05,3,105.33,3,29.92,3,12.69,3,173.50,3,.00,3,12.97,
1,2016,21,1525,703,16.16,3,94.20,3,.05,3,101.05,3,29.92,3,12.61,3,171.90,3,.00,3,12.96,
1,2016,21,1526,703,16.19,3,94.00,3,.05,3,93.75,3,29.92,3,11.34,3,172.90,3,.00,3,12.96,
1,2016,21,1527,703,16.06,3,94.10,3,.04,3,91.45,3,29.92,3,10.77,3,179.10,3,.00,3,12.96,
1,2016,21,1528,703,16.02,3,94.50,3,.05,3,93.20,3,29.92,3,11.30,3,171.70,3,.00,3,12.93,
1,2016,21,1529,703,16.06,3,94.40,3,.05,3,92.72,3,29.92,3,11.03,3,175.60,3,.00,3,12.94,
1,2016,21,1530,703,16.02,3,94.40,3,.04,3,88.60,3,29.92,3,10.75,3,169.20,3,.00,3,12.95,
1,2016,21,1531,703,15.96,3,94.40,3,.04,3,84.71,3,29.92,3,10.47,3,173.50,3,.00,3,12.95,
1,2016,21,1532,703,15.89,3,95.10,3,.04,3,80.35,3,29.92,3,10.46,3,187.10,3,.00,3,12.94,
1,2016,21,1533,703,16.03,3,95.20,3,.04,3,78.45,3,29.92,3,10.48,3,173.00,3,.00,3,12.94,
1,2016,21,1534,703,16.06,3,95.50,3,.04,3,79.24,3,29.92,3,11.61,3,174.10,3,.00,3,12.92,
1,2016,21,1535,703,16.09,3,94.90,3,.04,3,82.41,3,29.91,3,10.83,3,168.40,3,.00,3,12.93,
1,2016,21,1536,703,16.06,3,94.70,3,.04,3,84.16,3,29.91,3,10.41,3,175.70,3,.00,3,12.93,
1,2016,21,1537,703,16.13,3,94.80,3,.04,3,83.68,3,29.91,3,10.84,3,166.50,3,.00,3,12.93,
1,2016,21,1538,703,16.03,3,94.30,3,.04,3,87.96,3,29.91,3,10.24,3,170.90,3,.00,3,12.93,
1,2016,21,1539,703,16.13,3,93.70,3,.05,3,97.96,3,29.91,3,10.59,3,171.50,3,.00,3,12.94,
1,2016,21,1540,703,15.99,3,93.50,3,.05,3,102.72,3,29.91,3,9.78,3,166.80,3,.00,3,12.94,
1,2016,21,1541,703,15.99,3,93.70,3,.05,3,97.96,3,29.91,3,10.15,3,158.50,3,.00,3,12.93,
1,2016,21,1542,703,16.03,3,93.60,3,.04,3,85.35,3,29.92,3,9.91,3,168.40,3,.00,3,12.93,
1,2016,21,1543,703,15.96,3,93.40,3,.04,3,71.31,3,29.92,3,8.64,3,173.90,3,.00,3,12.92,
1,2016,21,1544,703,15.93,3,93.60,3,.03,3,61.47,3,29.92,3,10.35,3,163.90,3,.00,3,12.91,
1,2016,21,1545,703,15.96,3,93.60,3,.03,3,58.86,3,29.92,3,9.82,3,171.50,3,.00,3,12.91,
1,2016,21,1546,703,15.89,3,93.30,3,.03,3,61.79,3,29.92,3,9.50,3,167.60,3,.00,3,12.88,
1,2016,21,1547,703,15.99,3,93.20,3,.03,3,62.43,3,29.92,3,9.64,3,176.40,3,.00,3,12.90,
1,2016,21,1548,703,15.93,3,92.90,3,.03,3,59.09,3,29.92,3,9.56,3,176.90,3,.00,3,12.89,
1,2016,21,1549,703,15.93,3,92.90,3,.03,3,55.05,3,29.92,3,9.48,3,179.20,3,.00,3,12.90,
1,2016,21,1550,703,15.89,3,92.80,3,.03,3,52.43,3,29.92,3,8.94,3,174.50,3,.00,3,12.90,
1,2016,21,1551,703,15.86,3,93.10,3,.02,3,50.69,3,29.92,3,9.26,3,168.50,3,.00,3,12.88,
1,2016,21,1552,703,15.86,3,92.90,3,.02,3,49.73,3,29.92,3,9.19,3,178.40,3,.00,3,12.89,
1,2016,21,1553,703,15.89,3,92.60,3,.02,3,48.39,3,29.92,3,9.84,3,174.10,3,.00,3,12.90,
1,2016,21,1554,703,15.79,3,92.40,3,.02,3,48.31,3,29.92,3,9.48,3,157.40,3,.00,3,12.90,
1,2016,21,1555,703,15.96,3,92.60,3,.03,3,52.19,3,29.92,3,10.23,3,169.70,3,.00,3,12.90,
1,2016,21,1556,703,15.96,3,92.10,3,.03,3,57.59,3,29.92,3,9.72,3,164.80,3,.00,3,12.90,
1,2016,21,1557,703,16.03,3,91.90,3,.03,3,60.76,3,29.92,3,9.47,3,161.80,3,.00,3,12.89,
1,2016,21,1558,703,16.03,3,91.60,3,.03,3,62.03,3,29.92,3,9.65,3,167.80,3,.00,3,12.89,
1,2016,21,1559,703,16.03,3,91.40,3,.03,3,61.95,3,29.92,3,8.38,3,161.50,3,.00,3,12.88,
1,2016,21,1600,703,15.93,3,91.70,3,.03,3,63.30,3,29.92,3,8.77,3,161.20,3,.00,3,12.89,
1,2016,21,1601,703,15.96,3,91.80,3,.03,3,64.33,3,29.92,3,9.15,3,167.30,3,.00,3,12.89,
1,2016,21,1602,703,16.03,3,91.40,3,.03,3,65.44,3,29.92,3,8.96,3,167.90,3,.00,3,12.89,
1,2016,21,1603,703,16.03,3,91.20,3,.03,3,65.12,3,29.92,3,8.12,3,169.00,3,.00,3,12.89,
1,2016,21,1604,703,16.03,3,91.10,3,.03,3,62.82,3,29.92,3,9.60,3,168.30,3,.00,3,12.88,
1,2016,21,1605,703,16.06,3,91.20,3,.03,3,63.85,3,29.92,3,9.88,3,160.60,3,.00,3,12.88,
1,2016,21,1606,703,16.06,3,90.80,3,.03,3,66.86,3,29.92,3,9.49,3,170.50,3,.00,3,12.88,
1,2016,21,1607,703,16.06,3,90.90,3,.03,3,66.39,3,29.92,3,8.90,3,170.00,3,.00,3,12.88,
1,2016,21,1608,703,16.03,3,90.90,3,.03,3,62.58,3,29.92,3,9.29,3,157.00,3,.00,3,12.88,
1,2016,21,1609,703,15.99,3,91.10,3,.03,3,59.81,3,29.92,3,8.62,3,165.40,3,.00,3,12.88,
1,2016,21,1610,703,16.10,3,91.50,3,.03,3,61.31,3,29.92,3,8.85,3,171.60,3,.00,3,12.88,
1,2016,21,1611,703,16.10,3,91.40,3,.03,3,66.71,3,29.92,3,9.20,3,151.60,3,.00,3,12.86,
1,2016,21,1612,703,16.13,3,91.20,3,.04,3,73.37,3,29.92,3,10.20,3,160.50,3,.00,3,12.88,
1,2016,21,1613,703,16.23,3,91.20,3,.04,3,75.43,3,29.92,3,10.09,3,168.50,3,.00,3,12.89,
1,2016,21,1614,703,16.23,3,90.90,3,.03,3,69.01,3,29.92,3,10.73,3,162.40,3,.00,3,12.88,
1,2016,21,1615,703,16.27,3,90.50,3,.03,3,60.52,3,29.92,3,12.26,3,160.40,3,.00,3,12.88,
1,2016,21,1616,703,16.33,3,90.60,3,.03,3,56.71,3,29.92,3,13.13,3,162.50,3,.00,3,12.83,
1,2016,21,1617,703,16.33,3,90.10,3,.03,3,57.50,3,29.92,3,12.08,3,156.30,3,.00,3,12.87,
1,2016,21,1618,703,16.33,3,90.20,3,.03,3,62.03,3,29.92,3,12.19,3,152.40,3,.00,3,12.88,
1,2016,21,1619,703,16.40,3,90.00,3,.03,3,67.82,3,29.92,3,12.45,3,153.40,3,.00,3,12.88,
1,2016,21,1620,703,16.47,3,89.80,3,.04,3,70.35,3,29.92,3,14.20,3,164.30,3,.00,3,12.87,
1,2016,21,1621,703,16.67,3,89.00,3,.04,3,70.20,3,29.92,3,15.05,3,153.10,3,.00,3,12.88,
1,2016,21,1622,703,16.74,3,88.30,3,.04,3,72.89,3,29.92,3,14.28,3,163.20,3,.00,3,12.88,
1,2016,21,1623,703,16.64,3,88.00,3,.04,3,77.97,3,29.92,3,13.56,3,165.30,3,.00,3,12.88,
1,2016,21,1624,703,16.67,3,88.30,3,.04,3,81.46,3,29.92,3,13.59,3,230.40,3,.00,3,12.87,
1,2016,21,1625,703,16.61,3,88.10,3,.04,3,81.62,3,29.92,3,13.84,3,224.70,3,.00,3,12.88,
1,2016,21,1626,703,16.47,3,88.50,3,.04,3,77.73,3,29.91,3,13.23,3,237.90,3,.00,3,12.88,
1,2016,21,1627,703,16.37,3,89.20,3,.04,3,68.21,3,29.91,3,13.85,3,169.20,3,.00,3,12.87,
1,2016,21,1628,703,16.24,3,89.70,3,.03,3,63.30,3,29.91,3,13.07,3,168.80,3,.00,3,12.87,
1,2016,21,1629,703,16.24,3,90.10,3,.04,3,64.80,3,29.91,3,13.11,3,164.50,3,.00,3,12.87,
1,2016,21,1630,703,16.20,3,89.80,3,.04,3,77.33,3,29.91,3,13.07,3,163.70,3,.00,3,12.88,
1,2016,21,1631,703,16.17,3,90.00,3,.05,3,95.58,3,29.91,3,12.87,3,165.70,3,.00,3,12.89,
1,2016,21,1632,703,16.04,3,90.10,3,.06,3,107.31,3,29.91,3,10.80,3,165.50,3,.00,3,12.89,
1,2016,21,1633,703,15.90,3,91.00,3,.05,3,97.00,3,29.91,3,10.59,3,158.10,3,.00,3,12.89,
1,2016,21,1634,703,16.14,3,91.50,3,.04,3,68.92,3,29.91,3,11.61,3,158.70,3,.00,3,12.86,
1,2016,21,1635,703,16.24,3,91.30,3,.02,3,41.24,3,29.91,3,12.17,3,160.00,3,.00,3,12.86,
1,2016,21,1636,703,16.31,3,90.40,3,.01,3,27.44,3,29.91,3,12.78,3,170.20,3,.00,3,12.86,
1,2016,21,1637,703,16.37,3,89.80,3,.01,3,25.54,3,29.91,3,12.66,3,155.20,3,.00,3,12.85,
1,2016,21,1638,703,16.37,3,90.20,3,.01,3,25.22,3,29.91,3,11.73,3,156.60,3,.00,3,12.86,
1,2016,21,1639,703,16.44,3,90.00,3,.01,3,23.24,3,29.91,3,12.73,3,162.20,3,.00,3,12.86,
1,2016,21,1640,703,16.41,3,89.70,3,.01,3,21.49,3,29.91,3,11.94,3,159.70,3,.00,3,12.86,
1,2016,21,1641,703,16.34,3,89.60,3,.01,3,20.70,3,29.91,3,11.62,3,156.50,3,.00,3,12.85,
1,2016,21,1642,703,16.34,3,89.80,3,.01,3,19.35,3,29.90,3,11.88,3,160.20,3,.00,3,12.85,
1,2016,21,1643,703,16.44,3,90.40,3,.00,3,16.97,3,29.90,3,12.29,3,150.40,3,.00,3,12.85,
1,2016,21,1644,703,16.61,3,90.20,3,.01,3,16.97,3,29.90,3,12.50,3,158.50,3,.00,3,12.86,
1,2016,21,1645,703,16.54,3,90.30,3,.00,3,15.78,3,29.90,3,12.69,3,138.40,3,.00,3,12.86,
1,2016,21,1646,703,16.65,3,89.90,3,.00,3,12.93,3,29.90,3,12.04,3,147.50,3,.00,3,12.83,
1,2016,21,1647,703,16.71,3,90.10,3,.00,3,9.99,3,29.90,3,12.63,3,152.20,3,.00,3,12.85,
1,2016,21,1648,703,16.58,3,89.80,3,.00,3,7.14,3,29.90,3,12.33,3,150.40,3,.00,3,12.85,
1,2016,21,1649,703,16.65,3,89.50,3,.00,3,7.22,3,29.90,3,13.08,3,150.60,3,.00,3,12.85,
1,2016,21,1650,703,16.61,3,89.70,3,.00,3,7.53,3,29.90,3,12.76,3,149.10,3,.00,3,12.85,
1,2016,21,1651,703,16.51,3,89.30,3,.00,3,8.72,3,29.90,3,12.48,3,156.10,3,.00,3,12.85,
1,2016,21,1652,703,16.58,3,90.00,3,.00,3,9.76,3,29.90,3,12.48,3,156.80,3,.00,3,12.84,
1,2016,21,1653,703,16.44,3,90.60,3,.00,3,9.76,3,29.90,3,11.58,3,146.10,3,.00,3,12.85,
1,2016,21,1654,703,16.44,3,90.50,3,.00,3,9.76,3,29.90,3,11.00,3,146.90,3,.00,3,12.85,
1,2016,21,1655,703,16.51,3,91.50,3,.00,3,10.95,3,29.90,3,11.44,3,153.80,3,.00,3,12.83,
1,2016,21,1656,703,16.51,3,91.60,3,.01,3,14.20,3,29.90,3,14.71,3,157.00,3,.00,3,12.84,
1,2016,21,1657,703,16.44,3,91.20,3,.01,3,15.23,3,29.90,3,14.11,3,158.50,3,.00,3,12.84,
1,2016,21,1658,703,16.54,3,91.70,3,.01,3,15.63,3,29.90,3,14.77,3,147.00,3,.00,3,12.84,
1,2016,21,1659,703,16.51,3,91.40,3,.01,3,16.89,3,29.90,3,15.73,3,163.90,3,.00,3,12.83,
1,2016,21,1700,703,16.41,3,91.10,3,.01,3,16.89,3,29.90,3,14.49,3,163.00,3,.00,3,12.84,
1,2016,21,1701,703,16.31,3,91.30,3,.01,3,16.18,3,29.90,3,14.38,3,158.50,3,.00,3,12.84,
1,2016,21,1702,703,16.34,3,91.60,3,.01,3,15.23,3,29.90,3,14.91,3,152.80,3,.00,3,12.84,
1,2016,21,1703,703,16.31,3,91.50,3,.01,3,13.09,3,29.89,3,14.64,3,154.40,3,.00,3,12.84,
1,2016,21,1704,703,16.27,3,92.10,3,.00,3,12.37,3,29.89,3,15.68,3,157.20,3,.00,3,12.83,
1,2016,21,1705,703,16.24,3,91.90,3,.00,3,10.79,3,29.89,3,15.42,3,142.00,3,.00,3,12.84,
1,2016,21,1706,703,16.14,3,92.60,3,.00,3,8.49,3,29.90,3,14.75,3,162.90,3,.00,3,12.84,
1,2016,21,1707,703,16.14,3,92.70,3,.00,3,6.42,3,29.90,3,15.00,3,153.10,3,.00,3,12.84,
1,2016,21,1708,703,16.04,3,93.20,3,.00,3,5.00,3,29.89,3,13.92,3,163.00,3,.00,3,12.84,
1,2016,21,1709,703,15.97,3,93.10,3,.00,3,3.97,3,29.89,3,14.73,3,157.90,3,.00,3,12.84,
1,2016,21,1710,703,15.84,3,93.80,3,.00,3,2.93,3,29.89,3,14.18,3,157.30,3,.00,3,12.84,
1,2016,21,1711,703,15.73,3,94.10,3,.00,3,2.30,3,29.89,3,14.33,3,153.80,3,.00,3,12.84,
1,2016,21,1712,703,15.67,3,94.20,3,.00,3,1.11,3,29.89,3,15.66,3,149.70,3,.00,3,12.83,
1,2016,21,1713,703,15.53,3,94.50,3,.00,3,.24,3,29.89,3,15.33,3,151.80,3,.00,3,12.83,
1,2016,21,1714,703,15.40,3,95.10,3,.00,3,.00,3,29.89,3,15.68,3,154.50,3,.00,3,12.81,
1,2016,21,1715,703,15.43,3,95.60,3,.00,3,.00,3,29.89,3,15.55,3,154.40,3,.00,3,12.83,
1,2016,21,1716,703,15.33,3,96.10,3,.00,3,.00,3,29.89,3,15.13,3,146.90,3,.00,3,12.81,
1,2016,21,1717,703,15.33,3,96.50,3,.00,3,.00,3,29.89,3,15.03,3,147.50,3,.00,3,12.83,
1,2016,21,1718,703,15.29,3,96.70,3,.00,3,.00,3,29.89,3,14.60,3,154.80,3,.00,3,12.83,
1,2016,21,1719,703,15.19,3,96.90,3,.00,3,.00,3,29.89,3,13.45,3,149.30,3,.01,3,12.83,
1,2016,21,1720,703,15.13,3,97.10,3,.00,3,.00,3,29.89,3,13.74,3,145.50,3,.00,3,12.83,
1,2016,21,1721,703,15.09,3,97.30,3,.00,3,.00,3,29.89,3,13.34,3,148.70,3,.00,3,12.81,
1,2016,21,1722,703,14.96,3,97.50,3,.00,3,.00,3,29.89,3,13.55,3,145.50,3,.00,3,12.81,
1,2016,21,1723,703,14.96,3,97.70,3,.00,3,.00,3,29.89,3,12.93,3,159.20,3,.00,3,12.83,
1,2016,21,1724,703,14.89,3,97.90,3,.00,3,.00,3,29.89,3,13.11,3,148.30,3,.01,3,12.82,
1,2016,21,1725,703,15.02,3,98.20,3,.00,3,.00,3,29.89,3,13.73,3,158.40,3,.00,3,12.83,
1,2016,21,1726,703,14.96,3,98.20,3,.00,3,.00,3,29.89,3,12.79,3,156.80,3,.00,3,12.83,
1,2016,21,1727,703,14.99,3,98.60,3,.00,3,.00,3,29.89,3,12.76,3,151.10,3,.00,3,12.83,
1,2016,21,1728,703,15.03,3,98.70,3,.00,3,.00,3,29.89,3,13.25,3,157.80,3,.00,3,12.83,
1,2016,21,1729,703,14.99,3,98.80,3,.00,3,.00,3,29.89,3,13.57,3,157.90,3,.00,3,12.82,
1,2016,21,1730,703,14.96,3,99.00,3,.00,3,.00,3,29.90,3,12.59,3,164.30,3,.00,3,12.82,
1,2016,21,1731,703,15.09,3,99.20,3,.00,3,.00,3,29.89,3,12.89,3,149.50,3,.00,3,12.83,
1,2016,21,1732,703,15.06,3,99.20,3,.00,3,.00,3,29.89,3,13.02,3,158.00,3,.00,3,12.83,
1,2016,21,1733,703,15.20,3,99.30,3,.00,3,.00,3,29.89,3,11.93,3,144.00,3,.01,3,12.83,
1,2016,21,1734,703,15.26,3,99.30,3,.00,3,.00,3,29.89,3,11.32,3,141.40,3,.01,3,12.82,
1,2016,21,1735,703,15.26,3,99.30,3,.00,3,.00,3,29.88,3,10.83,3,148.00,3,.01,3,12.82,
1,2016,21,1736,703,15.26,3,99.30,3,.00,3,1.82,3,29.88,3,9.95,3,139.10,3,.01,3,12.82,
1,2016,21,1737,703,15.33,3,99.30,3,.00,3,.48,3,29.88,3,8.45,3,148.80,3,.00,3,12.80,
1,2016,21,1738,703,15.33,3,99.30,3,.00,3,.16,3,29.88,3,8.15,3,138.40,3,.00,3,12.82,
1,2016,21,1739,703,15.36,3,99.40,3,.00,3,.08,3,29.88,3,9.08,3,135.20,3,.00,3,12.82,
1,2016,21,1740,703,15.50,3,99.60,3,.00,3,.00,3,29.88,3,10.78,3,132.20,3,.00,3,12.82,
1,2016,21,1741,703,15.53,3,99.50,3,.00,3,.00,3,29.88,3,9.42,3,126.20,3,.01,3,12.80,
1,2016,21,1742,703,15.50,3,99.40,3,.00,3,.00,3,29.88,3,7.68,3,144.90,3,.00,3,12.82,
1,2016,21,1743,703,15.50,3,99.40,3,.00,3,.00,3,29.88,3,8.11,3,141.00,3,.00,3,12.82,
1,2016,21,1744,703,15.63,3,99.40,3,.00,3,.00,3,29.88,3,8.88,3,143.80,3,.00,3,12.82,
1,2016,21,1745,703,15.60,3,99.20,3,.00,3,.00,3,29.88,3,9.14,3,137.40,3,.00,3,12.81,
1,2016,21,1746,703,15.60,3,99.20,3,.00,3,.00,3,29.88,3,8.44,3,131.00,3,.00,3,12.80,
1,2016,21,1747,703,15.57,3,99.20,3,.00,3,.00,3,29.88,3,9.35,3,132.80,3,.00,3,12.82,
1,2016,21,1748,703,15.74,3,99.00,3,.00,3,.00,3,29.88,3,7.80,3,137.20,3,.00,3,12.82,
1,2016,21,1749,703,15.60,3,98.90,3,.00,3,.00,3,29.87,3,8.36,3,125.90,3,.00,3,12.82,
1,2016,21,1750,703,15.71,3,99.10,3,.00,3,.00,3,29.87,3,9.05,3,125.50,3,.00,3,12.82,
1,2016,21,1751,703,15.71,3,98.80,3,.00,3,.00,3,29.87,3,9.21,3,119.50,3,.00,3,12.82,
1,2016,21,1752,703,15.71,3,98.70,3,.00,3,.00,3,29.87,3,8.84,3,120.90,3,.00,3,12.82,
1,2016,21,1753,703,15.74,3,98.70,3,.00,3,.00,3,29.87,3,9.47,3,127.20,3,.00,3,12.82,
1,2016,21,1754,703,15.81,3,98.70,3,.00,3,.00,3,29.87,3,10.44,3,135.30,3,.00,3,12.82,
1,2016,21,1755,703,15.74,3,98.40,3,.00,3,.00,3,29.87,3,10.92,3,119.50,3,.02,3,12.82,
1,2016,21,1756,703,15.81,3,98.50,3,.00,3,.00,3,29.86,3,10.50,3,124.50,3,.00,3,12.81,
1,2016,21,1757,703,15.84,3,98.50,3,.00,3,.00,3,29.86,3,9.62,3,118.90,3,.00,3,12.82,
1,2016,21,1758,703,15.87,3,98.20,3,.00,3,.00,3,29.86,3,9.57,3,128.70,3,.01,3,12.82,
1,2016,21,1759,703,15.81,3,98.30,3,.00,3,.00,3,29.86,3,9.76,3,131.70,3,.00,3,12.80,
1,2016,21,1800,703,15.81,3,98.20,3,.00,3,.00,3,29.86,3,9.13,3,131.60,3,.00,3,12.81,
1,2016,21,1801,703,15.81,3,98.00,3,.00,3,.00,3,29.86,3,9.17,3,138.60,3,.00,3,12.81,
1,2016,21,1802,703,15.87,3,98.10,3,.00,3,.00,3,29.86,3,10.66,3,128.40,3,.00,3,12.81,
1,2016,21,1803,703,15.91,3,97.80,3,.00,3,.00,3,29.86,3,9.08,3,137.70,3,.00,3,12.81,
1,2016,21,1804,703,15.91,3,97.90,3,.00,3,.00,3,29.86,3,9.61,3,125.00,3,.00,3,12.80,
1,2016,21,1805,703,15.94,3,97.80,3,.00,3,.00,3,29.86,3,9.84,3,124.80,3,.00,3,12.81,
1,2016,21,1806,703,15.94,3,97.70,3,.00,3,.00,3,29.86,3,8.82,3,121.10,3,.00,3,12.81,
1,2016,21,1807,703,15.94,3,97.70,3,.00,3,.00,3,29.86,3,8.68,3,126.20,3,.00,3,12.81,
1,2016,21,1808,703,15.91,3,97.80,3,.00,3,.00,3,29.86,3,8.52,3,129.70,3,.00,3,12.81,
1,2016,21,1809,703,15.84,3,97.60,3,.00,3,.00,3,29.86,3,9.12,3,133.50,3,.00,3,12.81,
1,2016,21,1810,703,15.94,3,97.70,3,.00,3,.00,3,29.85,3,8.97,3,122.80,3,.00,3,12.81,
1,2016,21,1811,703,15.91,3,97.60,3,.00,3,.00,3,29.85,3,8.46,3,108.70,3,.00,3,12.81,
1,2016,21,1812,703,15.94,3,97.80,3,.00,3,.00,3,29.85,3,10.30,3,112.30,3,.00,3,12.81,
1,2016,21,1813,703,15.91,3,97.70,3,.00,3,.00,3,29.86,3,10.35,3,118.50,3,.00,3,12.81,
1,2016,21,1814,703,15.98,3,97.50,3,.00,3,.00,3,29.86,3,10.97,3,132.40,3,.00,3,12.81,
1,2016,21,1815,703,16.04,3,97.30,3,.00,3,.00,3,29.86,3,9.66,3,128.40,3,.00,3,12.81,
1,2016,21,1816,703,15.98,3,97.40,3,.00,3,.00,3,29.85,3,10.24,3,130.00,3,.01,3,12.79,
1,2016,21,1817,703,16.04,3,97.30,3,.00,3,.00,3,29.86,3,9.61,3,131.80,3,.00,3,12.80,
1,2016,21,1818,703,15.98,3,97.10,3,.00,3,.00,3,29.85,3,7.98,3,135.30,3,.00,3,12.81,
1,2016,21,1819,703,15.94,3,97.10,3,.00,3,.00,3,29.85,3,7.30,3,138.10,3,.00,3,12.81,
1,2016,21,1820,703,16.01,3,97.40,3,.00,3,.00,3,29.86,3,8.45,3,120.50,3,.00,3,12.81,
1,2016,21,1821,703,16.04,3,97.20,3,.00,3,.00,3,29.85,3,7.78,3,130.00,3,.00,3,12.81,
1,2016,21,1822,703,15.94,3,97.30,3,.00,3,.00,3,29.85,3,7.35,3,140.40,3,.00,3,12.81,
1,2016,21,1823,703,15.94,3,97.00,3,.00,3,.00,3,29.85,3,7.64,3,130.70,3,.00,3,12.80,
1,2016,21,1824,703,16.01,3,97.30,3,.00,3,.00,3,29.85,3,7.85,3,120.10,3,.00,3,12.81,
1,2016,21,1825,703,15.91,3,97.10,3,.00,3,.00,3,29.85,3,6.47,3,128.30,3,.00,3,12.81,
1,2016,21,1826,703,15.98,3,97.40,3,.00,3,.00,3,29.85,3,6.97,3,117.10,3,.00,3,12.81,
1,2016,21,1827,703,16.01,3,97.40,3,.00,3,.00,3,29.85,3,6.97,3,115.10,3,.00,3,12.81,
1,2016,21,1828,703,15.91,3,97.30,3,.00,3,.00,3,29.85,3,6.28,3,132.60,3,.00,3,12.80,
1,2016,21,1829,703,15.94,3,97.30,3,.00,3,.00,3,29.85,3,6.92,3,122.80,3,.00,3,12.79,
1,2016,21,1830,703,15.94,3,97.40,3,.00,3,.00,3,29.85,3,6.88,3,121.50,3,.00,3,12.79,
1,2016,21,1831,703,15.91,3,97.50,3,.00,3,.00,3,29.85,3,6.18,3,127.70,3,.00,3,12.80,
1,2016,21,1832,703,15.94,3,97.70,3,.00,3,.00,3,29.85,3,9.01,3,134.30,3,.00,3,12.80,
1,2016,21,1833,703,15.91,3,97.70,3,.00,3,.00,3,29.85,3,7.64,3,131.60,3,.00,3,12.80,
1,2016,21,1834,703,15.87,3,97.60,3,.00,3,.00,3,29.85,3,7.54,3,132.60,3,.00,3,12.79,
1,2016,21,1835,703,15.84,3,97.90,3,.00,3,.00,3,29.85,3,7.95,3,132.90,3,.00,3,12.80,
1,2016,21,1836,703,15.94,3,97.80,3,.00,3,.00,3,29.85,3,8.39,3,134.00,3,.00,3,12.80,
1,2016,21,1837,703,15.84,3,97.70,3,.00,3,.00,3,29.85,3,8.69,3,125.80,3,.00,3,12.80,
1,2016,21,1838,703,16.04,3,98.50,3,.00,3,.00,3,29.84,3,9.78,3,131.50,3,.00,3,12.80,
1,2016,21,1839,703,16.04,3,98.10,3,.00,3,.00,3,29.84,3,9.17,3,93.70,3,.00,3,12.80,
1,2016,21,1840,703,16.07,3,97.80,3,.00,3,.00,3,29.84,3,10.24,3,114.40,3,.00,3,12.80,
1,2016,21,1841,703,16.14,3,98.20,3,.00,3,.00,3,29.84,3,11.09,3,105.90,3,.00,3,12.80,
1,2016,21,1842,703,16.24,3,97.50,3,.00,3,.00,3,29.84,3,9.47,3,125.40,3,.00,3,12.80,
1,2016,21,1843,703,16.11,3,97.40,3,.00,3,.00,3,29.84,3,8.90,3,129.80,3,.00,3,12.80,
1,2016,21,1844,703,16.11,3,97.40,3,.00,3,.00,3,29.84,3,9.29,3,124.00,3,.00,3,12.79,
1,2016,21,1845,703,16.07,3,97.50,3,.00,3,.00,3,29.84,3,9.26,3,95.70,3,.00,3,12.79,
1,2016,21,1846,703,16.04,3,97.80,3,.00,3,.00,3,29.84,3,11.24,3,111.20,3,.01,3,12.77,
1,2016,21,1847,703,16.07,3,97.80,3,.00,3,.00,3,29.83,3,11.15,3,107.10,3,.00,3,12.79,
1,2016,21,1848,703,16.18,3,97.90,3,.00,3,.00,3,29.83,3,11.28,3,118.00,3,.00,3,12.79,
1,2016,21,1849,703,16.11,3,97.30,3,.00,3,.00,3,29.83,3,10.35,3,117.40,3,.00,3,12.80,
1,2016,21,1850,703,16.24,3,97.80,3,.00,3,.00,3,29.83,3,10.65,3,119.00,3,.00,3,12.79,
1,2016,21,1851,703,16.21,3,97.70,3,.00,3,.00,3,29.83,3,10.05,3,129.00,3,.00,3,12.80,
1,2016,21,1852,703,16.14,3,97.60,3,.00,3,.00,3,29.83,3,9.74,3,114.70,3,.01,3,12.80,
1,2016,21,1853,703,16.14,3,97.50,3,.00,3,.00,3,29.83,3,11.15,3,125.60,3,.00,3,12.79,
1,2016,21,1854,703,16.14,3,97.70,3,.00,3,.00,3,29.83,3,10.97,3,118.20,3,.00,3,12.79,
1,2016,21,1855,703,16.07,3,97.90,3,.00,3,.00,3,29.83,3,9.39,3,121.60,3,.01,3,12.80,
1,2016,21,1856,703,16.11,3,97.70,3,.00,3,.00,3,29.83,3,10.05,3,115.70,3,.00,3,12.80,
1,2016,21,1857,703,16.11,3,97.70,3,.00,3,.00,3,29.82,3,9.90,3,106.40,3,.01,3,12.79,
1,2016,21,1858,703,16.01,3,98.10,3,.00,3,.00,3,29.82,3,10.74,3,100.40,3,.00,3,12.79,
1,2016,21,1859,703,16.11,3,98.20,3,.00,3,.00,3,29.82,3,8.96,3,104.30,3,.02,3,12.78,
1,2016,21,1900,703,16.17,3,98.40,3,.00,3,.00,3,29.82,3,8.53,3,105.90,3,.01,3,12.77,
1,2016,21,1901,703,16.21,3,98.30,3,.00,3,.00,3,29.82,3,8.22,3,112.70,3,.01,3,12.79,
1,2016,21,1902,703,16.07,3,98.20,3,.00,3,.00,3,29.82,3,8.30,3,119.80,3,.00,3,12.79,
1,2016,21,1903,703,15.97,3,98.30,3,.00,3,.00,3,29.82,3,6.81,3,129.30,3,.00,3,12.79,
1,2016,21,1904,703,16.07,3,98.30,3,.00,3,.00,3,29.83,3,6.81,3,125.20,3,.00,3,12.77,
1,2016,21,1905,703,16.04,3,98.60,3,.00,3,.00,3,29.82,3,7.21,3,133.40,3,.00,3,12.78,
1,2016,21,1906,703,16.07,3,98.10,3,.00,3,.00,3,29.83,3,6.45,3,140.60,3,.00,3,12.79,
1,2016,21,1907,703,15.94,3,98.50,3,.00,3,.00,3,29.83,3,5.99,3,136.60,3,.00,3,12.78,
1,2016,21,1908,703,16.04,3,98.50,3,.00,3,.00,3,29.82,3,5.49,3,142.50,3,.00,3,12.78,
1,2016,21,1909,703,16.04,3,98.50,3,.00,3,.00,3,29.82,3,3.41,3,155.00,3,.00,3,12.78,
1,2016,21,1910,703,16.04,3,98.40,3,.00,3,.00,3,29.82,3,4.02,3,175.90,3,.00,3,12.78,
1,2016,21,1911,703,16.17,3,98.80,3,.00,3,.00,3,29.82,3,6.50,3,178.60,3,.00,3,12.78,
1,2016,21,1912,703,16.21,3,98.50,3,.00,3,.00,3,29.82,3,8.12,3,168.30,3,.00,3,12.78,
1,2016,21,1913,703,16.24,3,98.20,3,.00,3,.00,3,29.82,3,7.56,3,151.80,3,.00,3,12.78,
1,2016,21,1914,703,16.14,3,97.70,3,.00,3,.00,3,29.82,3,9.27,3,140.90,3,.00,3,12.76,
1,2016,21,1915,703,16.14,3,97.70,3,.00,3,.00,3,29.82,3,10.36,3,138.60,3,.00,3,12.78,
1,2016,21,1916,703,16.17,3,97.80,3,.00,3,.00,3,29.82,3,8.88,3,128.60,3,.00,3,12.73,
1,2016,21,1917,703,16.14,3,98.00,3,.00,3,.00,3,29.82,3,9.17,3,139.60,3,.00,3,12.77,
1,2016,21,1918,703,16.21,3,98.00,3,.00,3,.00,3,29.82,3,11.36,3,136.10,3,.00,3,12.78,
1,2016,21,1919,703,16.24,3,98.40,3,.00,3,.00,3,29.82,3,9.52,3,144.40,3,.00,3,12.77,
1,2016,21,1920,703,16.27,3,97.60,3,.00,3,.00,3,29.82,3,11.94,3,124.00,3,.00,3,12.78,
1,2016,21,1921,703,16.24,3,97.10,3,.00,3,.00,3,29.82,3,9.19,3,132.90,3,.00,3,12.78,
1,2016,21,1922,703,16.14,3,97.30,3,.00,3,.00,3,29.82,3,7.92,3,132.50,3,.00,3,12.78,
1,2016,21,1923,703,16.07,3,97.40,3,.00,3,.00,3,29.81,3,8.11,3,132.50,3,.00,3,12.78,
1,2016,21,1924,703,16.11,3,97.60,3,.00,3,.00,3,29.82,3,7.95,3,133.40,3,.00,3,12.78,
1,2016,21,1925,703,16.14,3,97.90,3,.00,3,.00,3,29.81,3,8.56,3,127.90,3,.00,3,12.78,
1,2016,21,1926,703,16.17,3,97.80,3,.00,3,.00,3,29.81,3,9.19,3,126.60,3,.00,3,12.77,
1,2016,21,1927,703,16.07,3,97.80,3,.00,3,.00,3,29.82,3,8.93,3,137.00,3,.00,3,12.78,
1,2016,21,1928,703,16.04,3,97.60,3,.00,3,.00,3,29.82,3,8.99,3,145.00,3,.00,3,12.78,
1,2016,21,1929,703,15.90,3,97.70,3,.00,3,.00,3,29.82,3,8.10,3,123.70,3,.00,3,12.77,
1,2016,21,1930,703,16.00,3,98.20,3,.00,3,.00,3,29.81,3,7.08,3,116.10,3,.00,3,12.77,
1,2016,21,1931,703,15.94,3,98.00,3,.00,3,.00,3,29.82,3,5.79,3,175.30,3,.00,3,12.77,
1,2016,21,1932,703,16.04,3,98.50,3,.00,3,.00,3,29.82,3,8.59,3,168.90,3,.00,3,12.76,
1,2016,21,1933,703,16.07,3,98.60,3,.00,3,.00,3,29.82,3,9.55,3,150.40,3,.00,3,12.77,
1,2016,21,1934,703,16.07,3,98.20,3,.00,3,.00,3,29.82,3,10.10,3,154.20,3,.00,3,12.76,
1,2016,21,1935,703,16.11,3,98.30,3,.00,3,.00,3,29.82,3,10.23,3,148.00,3,.00,3,12.77,
1,2016,21,1936,703,16.00,3,97.80,3,.00,3,.00,3,29.82,3,9.31,3,147.50,3,.00,3,12.77,
1,2016,21,1937,703,16.04,3,98.60,3,.00,3,.00,3,29.82,3,9.65,3,155.60,3,.00,3,12.77,
1,2016,21,1938,703,16.14,3,98.20,3,.00,3,.00,3,29.82,3,9.70,3,140.70,3,.00,3,12.77,
1,2016,21,1939,703,16.11,3,98.30,3,.00,3,.00,3,29.82,3,9.20,3,155.50,3,.00,3,12.77,
1,2016,21,1940,703,16.21,3,98.40,3,.00,3,.00,3,29.82,3,9.68,3,159.50,3,.00,3,12.77,
1,2016,21,1941,703,16.34,3,98.50,3,.00,3,.00,3,29.82,3,11.92,3,158.10,3,.00,3,12.77,
1,2016,21,1942,703,16.61,3,98.50,3,.00,3,.00,3,29.81,3,16.87,3,162.30,3,.00,3,12.77,
1,2016,21,1943,703,16.82,3,98.10,3,.00,3,.00,3,29.81,3,18.88,3,164.70,3,.00,3,12.77,
1,2016,21,1944,703,17.05,3,96.30,3,.00,3,.00,3,29.82,3,19.21,3,161.80,3,.00,3,12.77,
1,2016,21,1945,703,17.02,3,95.90,3,.00,3,.00,3,29.82,3,19.52,3,174.60,3,.01,3,12.77,
1,2016,21,1946,703,17.09,3,93.90,3,.00,3,.00,3,29.82,3,24.20,3,184.10,3,.00,3,12.74,
1,2016,21,1947,703,17.09,3,92.90,3,.00,3,.00,3,29.81,3,24.11,3,168.30,3,.00,3,12.76,
1,2016,21,1948,703,16.92,3,92.70,3,.00,3,.00,3,29.82,3,21.69,3,164.60,3,.00,3,12.76,
1,2016,21,1949,703,16.82,3,92.40,3,.00,3,.00,3,29.82,3,19.87,3,176.40,3,.00,3,12.76,
1,2016,21,1950,703,16.68,3,92.60,3,.00,3,.00,3,29.82,3,18.37,3,174.20,3,.00,3,12.77,
1,2016,21,1951,703,16.61,3,92.80,3,.00,3,.00,3,29.82,3,17.24,3,185.10,3,.00,3,12.74,
1,2016,21,1952,703,16.31,3,93.10,3,.00,3,.00,3,29.82,3,17.40,3,184.60,3,.00,3,12.76,
1,2016,21,1953,703,16.17,3,93.60,3,.00,3,.00,3,29.82,3,17.52,3,178.50,3,.00,3,12.76,
1,2016,21,1954,703,16.04,3,94.00,3,.00,3,.00,3,29.82,3,17.02,3,179.10,3,.00,3,12.76,
1,2016,21,1955,703,16.00,3,94.60,3,.00,3,.00,3,29.82,3,16.99,3,171.70,3,.00,3,12.76,
1,2016,21,1956,703,16.00,3,95.30,3,.00,3,.00,3,29.82,3,18.54,3,183.60,3,.01,3,12.74,
1,2016,21,1957,703,15.90,3,95.60,3,.00,3,.24,3,29.82,3,19.75,3,182.30,3,.00,3,12.76,
1,2016,21,1958,703,15.94,3,96.00,3,.00,3,.24,3,29.82,3,19.01,3,184.00,3,.00,3,12.76,
1,2016,21,1959,703,15.94,3,95.90,3,.00,3,.24,3,29.82,3,19.21,3,188.60,3,.00,3,12.75,
1,2016,21,2000,703,15.84,3,95.60,3,.00,3,.00,3,29.82,3,17.04,3,175.50,3,.01,3,12.76,
1,2016,21,2001,703,15.73,3,95.50,3,.00,3,.00,3,29.82,3,15.84,3,192.20,3,.00,3,12.76,
1,2016,21,2002,703,15.60,3,95.40,3,.00,3,.00,3,29.82,3,16.13,3,176.90,3,.00,3,12.75,
1,2016,21,2003,703,15.57,3,95.00,3,.00,3,.00,3,29.82,3,16.21,3,189.30,3,.01,3,12.75,
1,2016,21,2004,703,15.46,3,95.00,3,.00,3,.00,3,29.82,3,16.22,3,174.50,3,.00,3,12.73,
1,2016,21,2005,703,15.36,3,95.20,3,.00,3,.00,3,29.82,3,17.46,3,176.60,3,.00,3,12.75,
1,2016,21,2006,703,15.43,3,94.80,3,.00,3,3.33,3,29.82,3,17.34,3,193.60,3,.01,3,12.76,
1,2016,21,2007,703,15.53,3,94.80,3,.00,3,7.06,3,29.82,3,16.98,3,194.80,3,.00,3,12.73,
1,2016,21,2008,703,15.53,3,94.80,3,.00,3,2.46,3,29.82,3,17.20,3,188.20,3,.00,3,12.75,
1,2016,21,2009,703,15.53,3,95.30,3,.00,3,.87,3,29.82,3,17.53,3,195.60,3,.00,3,12.75,
1,2016,21,2010,703,15.53,3,95.00,3,.00,3,.00,3,29.82,3,18.49,3,178.30,3,.00,3,12.75,
1,2016,21,2011,703,15.57,3,95.40,3,.00,3,1.11,3,29.82,3,17.13,3,192.10,3,.00,3,12.75,
1,2016,21,2012,703,15.50,3,95.20,3,.00,3,.56,3,29.82,3,16.89,3,194.70,3,.00,3,12.75,
1,2016,21,2013,703,15.53,3,95.60,3,.00,3,.63,3,29.83,3,17.66,3,191.20,3,.00,3,12.75,
1,2016,21,2014,703,15.50,3,95.60,3,.00,3,.24,3,29.83,3,17.05,3,197.40,3,.01,3,12.75,
1,2016,21,2015,703,15.50,3,95.80,3,.00,3,.00,3,29.83,3,16.87,3,197.10,3,.00,3,12.75,
1,2016,21,2016,703,15.50,3,95.70,3,.00,3,.00,3,29.83,3,15.43,3,205.10,3,.00,3,12.73,
1,2016,21,2017,703,15.53,3,95.40,3,.00,3,.00,3,29.83,3,15.98,3,201.50,3,.00,3,12.75,
1,2016,21,2018,703,15.57,3,95.70,3,.00,3,1.51,3,29.82,3,15.67,3,202.30,3,.00,3,12.75,
1,2016,21,2019,703,15.57,3,95.50,3,.00,3,1.82,3,29.83,3,15.17,3,200.40,3,.00,3,12.74,
1,2016,21,2020,703,15.50,3,95.50,3,.00,3,.00,3,29.83,3,15.74,3,198.70,3,.01,3,12.75,
1,2016,21,2021,703,15.54,3,95.90,3,.00,3,.00,3,29.83,3,14.08,3,197.40,3,.00,3,12.75,
1,2016,21,2022,703,15.57,3,95.70,3,.00,3,.00,3,29.83,3,13.35,3,206.40,3,.01,3,12.72,
1,2016,21,2023,703,15.43,3,95.60,3,.00,3,.00,3,29.83,3,11.94,3,206.90,3,.00,3,12.75,
1,2016,21,2024,703,15.43,3,96.40,3,.00,3,.00,3,29.82,3,12.27,3,203.30,3,.00,3,12.75,
1,2016,21,2025,703,15.47,3,96.60,3,.00,3,.00,3,29.82,3,11.93,3,203.20,3,.01,3,12.75,
1,2016,21,2026,703,15.37,3,96.30,3,.00,3,.00,3,29.82,3,11.03,3,209.30,3,.00,3,12.75,
1,2016,21,2027,703,15.43,3,96.70,3,.00,3,.00,3,29.82,3,10.59,3,210.90,3,.01,3,12.75,
1,2016,21,2028,703,15.37,3,96.80,3,.00,3,.00,3,29.83,3,12.22,3,211.00,3,.01,3,12.75,
1,2016,21,2029,703,15.40,3,96.90,3,.00,3,.00,3,29.83,3,12.47,3,214.40,3,.00,3,12.74,
1,2016,21,2030,703,15.40,3,97.70,3,.00,3,.00,3,29.83,3,12.96,3,213.30,3,.01,3,12.74,
1,2016,21,2031,703,15.57,3,98.30,3,.00,3,.00,3,29.83,3,14.76,3,222.90,3,.00,3,12.74,
1,2016,21,2032,703,15.81,3,98.50,3,.00,3,.00,3,29.83,3,14.96,3,210.50,3,.01,3,12.74,
1,2016,21,2033,703,16.11,3,99.00,3,.00,3,.00,3,29.83,3,18.72,3,211.60,3,.00,3,12.74,
1,2016,21,2034,703,16.08,3,98.10,3,.00,3,.00,3,29.83,3,16.33,3,214.20,3,.01,3,12.73,
1,2016,21,2035,703,16.21,3,98.20,3,.00,3,.00,3,29.83,3,15.99,3,212.70,3,.01,3,12.74,
1,2016,21,2036,703,16.25,3,98.00,3,.00,3,.40,3,29.82,3,16.55,3,206.80,3,.01,3,12.73,
1,2016,21,2037,703,16.25,3,97.70,3,.00,3,.00,3,29.82,3,15.24,3,198.60,3,.00,3,12.74,
1,2016,21,2038,703,16.11,3,97.30,3,.00,3,.00,3,29.81,3,12.67,3,195.30,3,.02,3,12.74,
1,2016,21,2039,703,16.01,3,97.10,3,.00,3,.00,3,29.81,3,11.81,3,195.10,3,.01,3,12.73,
1,2016,21,2040,703,15.84,3,97.50,3,.00,3,.00,3,29.81,3,11.37,3,202.20,3,.01,3,12.74,
1,2016,21,2041,703,15.71,3,97.60,3,.00,3,.00,3,29.81,3,10.08,3,193.00,3,.01,3,12.71,
1,2016,21,2042,703,15.71,3,98.20,3,.00,3,.00,3,29.80,3,10.59,3,200.80,3,.02,3,12.74,
1,2016,21,2043,703,15.67,3,98.60,3,.00,3,.00,3,29.80,3,9.88,3,203.70,3,.02,3,12.74,
1,2016,21,2044,703,15.78,3,98.90,3,.00,3,.00,3,29.80,3,11.33,3,210.30,3,.03,3,12.74,
1,2016,21,2045,703,15.84,3,99.10,3,.00,3,.00,3,29.80,3,12.43,3,214.10,3,.03,3,12.74,
1,2016,21,2046,703,15.95,3,99.20,3,.00,3,.00,3,29.80,3,15.82,3,234.60,3,.03,3,12.71,
1,2016,21,2047,703,15.88,3,98.60,3,.00,3,.00,3,29.81,3,17.90,3,210.20,3,.05,3,12.73,
1,2016,21,2048,703,15.84,3,98.20,3,.00,3,.00,3,29.80,3,19.05,3,206.90,3,.03,3,12.73,
1,2016,21,2049,703,16.08,3,97.60,3,.00,3,.00,3,29.79,3,15.73,3,204.00,3,.01,3,12.71,
1,2016,21,2050,703,16.21,3,97.30,3,.00,3,.00,3,29.79,3,15.30,3,221.60,3,.00,3,12.73,
1,2016,21,2051,703,16.65,3,96.80,3,.00,3,.00,3,29.79,3,20.33,3,217.60,3,.00,3,12.73,
1,2016,21,2052,703,16.62,3,95.30,3,.00,3,.00,3,29.79,3,20.39,3,215.30,3,.01,3,12.73,
1,2016,21,2053,703,16.38,3,95.30,3,.00,3,.00,3,29.79,3,17.36,3,214.60,3,.00,3,12.73,
1,2016,21,2054,703,16.25,3,95.70,3,.00,3,.00,3,29.79,3,15.24,3,214.50,3,.01,3,12.73,
1,2016,21,2055,703,16.18,3,96.20,3,.00,3,.00,3,29.79,3,13.62,3,220.70,3,.00,3,12.73,
1,2016,21,2056,703,16.01,3,97.10,3,.00,3,.00,3,29.79,3,15.01,3,214.40,3,.01,3,12.73,
1,2016,21,2057,703,16.18,3,97.40,3,.00,3,.00,3,29.78,3,16.68,3,212.40,3,.00,3,12.73,
1,2016,21,2058,703,16.14,3,97.60,3,.00,3,.00,3,29.79,3,14.69,3,218.70,3,.01,3,12.73,
1,2016,21,2059,703,16.08,3,97.70,3,.00,3,.00,3,29.79,3,14.38,3,212.00,3,.00,3,12.72,
1,2016,21,2100,703,15.91,3,97.60,3,.00,3,.00,3,29.79,3,13.54,3,209.20,3,.00,3,12.73,
1,2016,21,2101,703,15.94,3,98.10,3,.00,3,.00,3,29.79,3,13.32,3,206.60,3,.00,3,12.73,
1,2016,21,2102,703,15.87,3,98.00,3,.00,3,.00,3,29.79,3,13.44,3,208.40,3,.01,3,12.73,
1,2016,21,2103,703,15.74,3,98.00,3,.00,3,.00,3,29.79,3,12.27,3,212.60,3,.00,3,12.73,
1,2016,21,2104,703,15.67,3,98.00,3,.00,3,.00,3,29.79,3,11.41,3,219.60,3,.00,3,12.71,
1,2016,21,2105,703,15.60,3,98.30,3,.00,3,.00,3,29.79,3,11.80,3,219.00,3,.01,3,12.72,
1,2016,21,2106,703,15.47,3,98.20,3,.00,3,.00,3,29.80,3,11.21,3,219.10,3,.00,3,12.73,
1,2016,21,2107,703,15.54,3,98.70,3,.00,3,.00,3,29.80,3,11.00,3,215.30,3,.00,3,12.70,
1,2016,21,2108,703,15.53,3,99.10,3,.00,3,.00,3,29.79,3,9.95,3,218.60,3,.01,3,12.71,
1,2016,21,2109,703,15.64,3,99.20,3,.00,3,.00,3,29.79,3,9.82,3,213.10,3,.00,3,12.72,
1,2016,21,2110,703,15.64,3,99.40,3,.00,3,.00,3,29.79,3,10.06,3,216.20,3,.00,3,12.72,
1,2016,21,2111,703,15.57,3,99.40,3,.00,3,.00,3,29.79,3,9.14,3,214.00,3,.00,3,12.72,
1,2016,21,2112,703,15.77,3,100.00,3,.00,3,.00,3,29.78,3,9.80,3,197.90,3,.00,3,12.73,
1,2016,21,2113,703,15.94,3,100.00,3,.00,3,.00,3,29.78,3,11.27,3,189.70,3,.00,3,12.73,
1,2016,21,2114,703,16.01,3,100.00,3,.00,3,.00,3,29.77,3,11.69,3,184.70,3,.00,3,12.73,
1,2016,21,2115,703,16.04,3,100.00,3,.00,3,.00,3,29.77,3,12.03,3,181.30,3,.00,3,12.73,
1,2016,21,2116,703,15.97,3,99.80,3,.00,3,.00,3,29.77,3,11.63,3,173.70,3,.00,3,12.70,
1,2016,21,2117,703,15.84,3,99.20,3,.00,3,.00,3,29.77,3,11.19,3,156.30,3,.00,3,12.71,
1,2016,21,2118,703,15.60,3,98.80,3,.00,3,.00,3,29.76,3,10.18,3,155.60,3,.00,3,12.72,
1,2016,21,2119,703,15.54,3,98.70,3,.00,3,.00,3,29.76,3,10.57,3,130.60,3,.00,3,12.71,
1,2016,21,2120,703,15.16,3,98.20,3,.00,3,.00,3,29.76,3,10.84,3,139.40,3,.00,3,12.71,
1,2016,21,2121,703,15.10,3,98.70,3,.00,3,.00,3,29.76,3,9.57,3,125.50,3,.01,3,12.70,
1,2016,21,2122,703,15.13,3,99.20,3,.00,3,.00,3,29.76,3,9.57,3,143.00,3,.00,3,12.72,
1,2016,21,2123,703,15.13,3,99.60,3,.00,3,.00,3,29.76,3,10.24,3,124.90,3,.00,3,12.72,
1,2016,21,2124,703,15.30,3,100.00,3,.00,3,.00,3,29.76,3,11.23,3,130.60,3,.00,3,12.72,
1,2016,21,2125,703,15.50,3,100.00,3,.00,3,.00,3,29.76,3,11.75,3,136.80,3,.00,3,12.70,
1,2016,21,2126,703,15.50,3,100.00,3,.00,3,.00,3,29.76,3,12.02,3,151.70,3,.00,3,12.72,
1,2016,21,2127,703,15.53,3,100.00,3,.00,3,.00,3,29.76,3,11.67,3,155.50,3,.00,3,12.72,
1,2016,21,2128,703,15.67,3,100.00,3,.00,3,.00,3,29.76,3,12.34,3,143.70,3,.00,3,12.72,
1,2016,21,2129,703,15.67,3,100.00,3,.00,3,.00,3,29.76,3,11.45,3,149.70,3,.00,3,12.71,
1,2016,21,2130,703,15.70,3,100.00,3,.00,3,.00,3,29.76,3,11.51,3,158.60,3,.00,3,12.71,
1,2016,21,2131,703,15.74,3,100.00,3,.00,3,.00,3,29.76,3,12.51,3,154.30,3,.01,3,12.71,
1,2016,21,2132,703,15.70,3,100.00,3,.00,3,.00,3,29.76,3,12.69,3,154.40,3,.00,3,12.71,
1,2016,21,2133,703,15.87,3,100.00,3,.00,3,.00,3,29.76,3,13.00,3,155.60,3,.00,3,12.71,
1,2016,21,2134,703,15.84,3,100.00,3,.00,3,.00,3,29.76,3,13.22,3,149.30,3,.00,3,12.70,
1,2016,21,2135,703,16.08,3,100.00,3,.00,3,.00,3,29.76,3,12.91,3,155.60,3,.00,3,12.70,
1,2016,21,2136,703,15.94,3,100.00,3,.00,3,.00,3,29.76,3,13.71,3,163.50,3,.00,3,12.70,
1,2016,21,2137,703,15.94,3,100.00,3,.00,3,.00,3,29.76,3,13.03,3,163.70,3,.00,3,12.71,
1,2016,21,2138,703,16.14,3,100.00,3,.00,3,.00,3,29.76,3,14.26,3,167.50,3,.00,3,12.71,
1,2016,21,2139,703,16.28,3,100.00,3,.00,3,.00,3,29.76,3,15.36,3,162.10,3,.00,3,12.71,
1,2016,21,2140,703,16.11,3,100.00,3,.00,3,.00,3,29.76,3,12.67,3,163.30,3,.00,3,12.70,
1,2016,21,2141,703,16.14,3,100.00,3,.00,3,.00,3,29.76,3,13.20,3,171.50,3,.00,3,12.71,
1,2016,21,2142,703,15.97,3,99.70,3,.00,3,3.33,3,29.76,3,12.33,3,174.40,3,.00,3,12.71,
1,2016,21,2143,703,15.97,3,99.80,3,.00,3,.00,3,29.76,3,12.83,3,173.60,3,.01,3,12.71,
1,2016,21,2144,703,16.01,3,100.00,3,.00,3,.00,3,29.76,3,13.53,3,173.90,3,.00,3,12.71,
1,2016,21,2145,703,16.21,3,100.00,3,.00,3,.00,3,29.76,3,14.69,3,169.50,3,.00,3,12.71,
1,2016,21,2146,703,16.38,3,100.00,3,.00,3,.00,3,29.76,3,15.30,3,160.70,3,.00,3,12.69,
1,2016,21,2147,703,16.52,3,100.00,3,.00,3,.00,3,29.75,3,16.79,3,165.40,3,.00,3,12.70,
1,2016,21,2148,703,16.68,3,99.90,3,.00,3,.00,3,29.75,3,16.26,3,157.60,3,.00,3,12.70,
1,2016,21,2149,703,16.62,3,99.30,3,.00,3,.00,3,29.75,3,16.53,3,160.00,3,.00,3,12.68,
1,2016,21,2150,703,16.65,3,98.90,3,.00,3,.00,3,29.75,3,16.13,3,160.20,3,.00,3,12.70,
1,2016,21,2151,703,16.68,3,98.50,3,.00,3,.00,3,29.75,3,16.19,3,170.30,3,.01,3,12.70,
1,2016,21,2152,703,16.65,3,98.20,3,.00,3,.00,3,29.74,3,14.97,3,158.30,3,.00,3,12.71,
1,2016,21,2153,703,16.65,3,98.00,3,.00,3,.00,3,29.75,3,13.90,3,164.20,3,.00,3,12.71,
1,2016,21,2154,703,16.65,3,98.40,3,.00,3,.00,3,29.74,3,14.69,3,173.60,3,.00,3,12.71,
1,2016,21,2155,703,16.68,3,97.80,3,.00,3,1.67,3,29.74,3,14.57,3,160.60,3,.01,3,12.71,
1,2016,21,2156,703,16.68,3,97.60,3,.00,3,.00,3,29.74,3,14.79,3,146.90,3,.00,3,12.71,
1,2016,21,2157,703,16.78,3,98.00,3,.00,3,1.59,3,29.74,3,16.63,3,159.00,3,.00,3,12.71,
1,2016,21,2158,703,16.85,3,97.20,3,.00,3,4.12,3,29.74,3,17.21,3,152.90,3,.01,3,12.70,
1,2016,21,2159,703,16.95,3,97.60,3,.00,3,4.52,3,29.73,3,17.40,3,155.00,3,.00,3,12.69,
1,2016,21,2200,703,17.02,3,96.90,3,.00,3,.00,3,29.73,3,18.05,3,148.10,3,.00,3,12.70,
1,2016,21,2201,703,17.12,3,96.60,3,.00,3,.00,3,29.73,3,17.35,3,148.60,3,.00,3,12.70,
1,2016,21,2202,703,17.15,3,96.30,3,.00,3,.00,3,29.72,3,16.10,3,143.10,3,.01,3,12.70,
1,2016,21,2203,703,17.25,3,96.50,3,.00,3,.00,3,29.71,3,17.23,3,138.70,3,.00,3,12.70,
1,2016,21,2204,703,17.52,3,96.90,3,.00,3,.00,3,29.71,3,18.32,3,149.30,3,.00,3,12.69,
1,2016,21,2205,703,17.80,3,96.70,3,.00,3,.00,3,29.70,3,21.13,3,145.00,3,.00,3,12.70,
1,2016,21,2206,703,18.10,3,94.50,3,.00,3,.00,3,29.71,3,24.41,3,145.60,3,.00,3,12.69,
1,2016,21,2207,703,18.13,3,93.40,3,.00,3,.00,3,29.71,3,21.93,3,152.10,3,.00,3,12.69,
1,2016,21,2208,703,18.20,3,93.80,3,.00,3,.00,3,29.71,3,21.05,3,148.10,3,.00,3,12.69,
1,2016,21,2209,703,18.13,3,93.60,3,.00,3,.00,3,29.70,3,21.73,3,159.10,3,.00,3,12.70,
1,2016,21,2210,703,18.23,3,91.90,3,.00,3,.00,3,29.71,3,23.20,3,145.40,3,.01,3,12.70,
1,2016,21,2211,703,18.37,3,92.10,3,.00,3,.00,3,29.72,3,24.09,3,164.00,3,.00,3,12.70,
1,2016,21,2212,703,18.23,3,90.90,3,.00,3,.00,3,29.72,3,21.48,3,159.70,3,.00,3,12.69,
1,2016,21,2213,703,18.10,3,91.40,3,.00,3,.00,3,29.72,3,22.56,3,163.80,3,.00,3,12.70,
1,2016,21,2214,703,18.17,3,90.70,3,.00,3,.00,3,29.73,3,23.35,3,162.40,3,.00,3,12.70,
1,2016,21,2215,703,18.06,3,90.60,3,.00,3,.00,3,29.73,3,22.55,3,159.30,3,.00,3,12.70,
1,2016,21,2216,703,17.96,3,90.20,3,.00,3,.00,3,29.73,3,22.26,3,168.40,3,.00,3,12.67,
1,2016,21,2217,703,17.90,3,91.20,3,.00,3,.00,3,29.73,3,19.68,3,164.50,3,.00,3,12.70,
1,2016,21,2218,703,17.86,3,91.30,3,.00,3,.00,3,29.73,3,21.88,3,160.70,3,.00,3,12.70,
1,2016,21,2219,703,17.86,3,90.90,3,.00,3,.00,3,29.72,3,21.97,3,158.70,3,.01,3,12.70,
1,2016,21,2220,703,17.69,3,90.80,3,.00,3,.00,3,29.73,3,19.73,3,163.50,3,.00,3,12.70,
1,2016,21,2221,703,17.73,3,91.50,3,.00,3,.00,3,29.73,3,21.13,3,159.20,3,.00,3,12.69,
1,2016,21,2222,703,17.83,3,92.30,3,.00,3,.00,3,29.72,3,21.75,3,160.00,3,.00,3,12.69,
1,2016,21,2223,703,17.79,3,90.80,3,.00,3,.00,3,29.73,3,23.48,3,162.80,3,.00,3,12.69,
1,2016,21,2224,703,17.79,3,91.00,3,.00,3,.00,3,29.73,3,21.69,3,172.00,3,.00,3,12.70,
1,2016,21,2225,703,17.79,3,92.20,3,.00,3,.00,3,29.73,3,23.45,3,168.50,3,.00,3,12.69,
1,2016,21,2226,703,17.73,3,91.50,3,.01,3,12.85,3,29.74,3,23.68,3,175.50,3,.00,3,12.70,
1,2016,21,2227,703,17.59,3,91.20,3,.00,3,2.06,3,29.75,3,21.87,3,173.20,3,.00,3,12.70,
1,2016,21,2228,703,17.56,3,91.40,3,.00,3,.00,3,29.75,3,22.92,3,184.50,3,.00,3,12.70,
1,2016,21,2229,703,17.46,3,90.90,3,.00,3,.00,3,29.76,3,23.76,3,187.40,3,.00,3,12.69,
1,2016,21,2230,703,17.32,3,91.10,3,.00,3,.00,3,29.77,3,25.67,3,197.00,3,.02,3,12.69,
1,2016,21,2231,703,16.85,3,91.60,3,.00,3,.00,3,29.79,3,20.78,3,213.40,3,.01,3,12.70,
1,2016,21,2232,703,16.24,3,93.50,3,.00,3,.00,3,29.80,3,22.38,3,230.60,3,.01,3,12.70,
1,2016,21,2233,703,15.70,3,94.00,3,.00,3,.00,3,29.80,3,23.43,3,259.30,3,.00,3,12.67,
1,2016,21,2234,703,15.46,3,95.40,3,.00,3,.00,3,29.79,3,19.90,3,255.40,3,.01,3,12.69,
1,2016,21,2235,703,15.53,3,97.10,3,.00,3,.00,3,29.78,3,20.49,3,258.60,3,.02,3,12.69,
1,2016,21,2236,703,15.46,3,97.00,3,.00,3,.00,3,29.80,3,21.54,3,245.10,3,.03,3,12.69,
1,2016,21,2237,703,15.26,3,96.20,3,.00,3,.00,3,29.80,3,24.37,3,234.80,3,.04,3,12.69,
1,2016,21,2238,703,15.13,3,96.90,3,.00,3,.00,3,29.81,3,23.49,3,238.50,3,.04,3,12.69,
1,2016,21,2239,703,15.06,3,97.80,3,.00,3,.00,3,29.81,3,26.48,3,228.90,3,.04,3,12.69,
1,2016,21,2240,703,14.82,3,98.00,3,.00,3,.00,3,29.81,3,19.51,3,212.10,3,.04,3,12.69,
1,2016,21,2241,703,14.55,3,97.70,3,.00,3,.00,3,29.81,3,18.63,3,207.00,3,.02,3,12.68,
1,2016,21,2242,703,14.35,3,98.10,3,.00,3,.00,3,29.81,3,19.25,3,204.80,3,.01,3,12.69,
1,2016,21,2243,703,14.35,3,98.40,3,.00,3,.00,3,29.81,3,16.34,3,202.70,3,.01,3,12.69,
1,2016,21,2244,703,14.25,3,98.60,3,.00,3,.00,3,29.80,3,15.41,3,197.20,3,.02,3,12.68,
1,2016,21,2245,703,14.08,3,98.70,3,.00,3,.00,3,29.79,3,13.52,3,204.80,3,.01,3,12.69,
1,2016,21,2246,703,14.15,3,98.90,3,.00,3,.00,3,29.78,3,12.28,3,196.70,3,.01,3,12.66,
1,2016,21,2247,703,14.01,3,98.80,3,.00,3,.00,3,29.79,3,13.44,3,210.80,3,.01,3,12.69,
1,2016,21,2248,703,14.01,3,99.10,3,.00,3,.00,3,29.79,3,13.64,3,204.70,3,.01,3,12.69,
1,2016,21,2249,703,13.91,3,99.30,3,.00,3,.00,3,29.79,3,13.72,3,205.20,3,.01,3,12.69,
1,2016,21,2250,703,13.94,3,99.40,3,.00,3,.00,3,29.79,3,13.44,3,205.50,3,.00,3,12.68,
1,2016,21,2251,703,13.88,3,99.50,3,.00,3,.00,3,29.79,3,12.52,3,212.10,3,.01,3,12.69,
1,2016,21,2252,703,13.88,3,99.70,3,.00,3,.00,3,29.79,3,13.52,3,198.40,3,.00,3,12.69,
1,2016,21,2253,703,13.91,3,99.80,3,.00,3,.00,3,29.79,3,12.98,3,214.20,3,.01,3,12.68,
1,2016,21,2254,703,13.88,3,99.70,3,.00,3,.00,3,29.79,3,12.42,3,216.30,3,.00,3,12.69,
1,2016,21,2255,703,13.84,3,99.70,3,.00,3,.00,3,29.79,3,13.03,3,195.10,3,.01,3,12.69,
1,2016,21,2256,703,13.84,3,99.70,3,.00,3,.00,3,29.80,3,13.33,3,197.80,3,.00,3,12.68,
1,2016,21,2257,703,13.81,3,99.70,3,.00,3,.00,3,29.80,3,12.48,3,193.60,3,.01,3,12.68,
1,2016,21,2258,703,13.71,3,99.70,3,.00,3,.00,3,29.80,3,13.04,3,180.50,3,.00,3,12.67,
1,2016,21,2259,703,13.64,3,99.70,3,.00,3,.00,3,29.81,3,12.43,3,183.00,3,.00,3,12.67,
1,2016,21,2300,703,13.57,3,100.00,3,.00,3,.00,3,29.81,3,12.15,3,182.70,3,.01,3,12.68,
1,2016,21,2301,703,13.68,3,100.00,3,.00,3,.00,3,29.81,3,11.55,3,187.00,3,.00,3,12.68,
1,2016,21,2302,703,13.71,3,100.00,3,.00,3,.00,3,29.81,3,11.79,3,192.90,3,.00,3,12.68,
1,2016,21,2303,703,13.81,3,100.00,3,.00,3,.00,3,29.81,3,13.19,3,191.60,3,.01,3,12.68,
1,2016,21,2304,703,13.85,3,100.00,3,.00,3,.00,3,29.81,3,13.51,3,198.90,3,.00,3,12.67,
1,2016,21,2305,703,13.85,3,100.00,3,.00,3,.56,3,29.81,3,13.43,3,185.30,3,.00,3,12.68,
1,2016,21,2306,703,13.75,3,100.00,3,.00,3,.00,3,29.81,3,13.12,3,197.10,3,.01,3,12.68,
1,2016,21,2307,703,13.68,3,100.00,3,.00,3,.00,3,29.81,3,14.08,3,193.20,3,.00,3,12.68,
1,2016,21,2308,703,13.75,3,100.00,3,.00,3,.00,3,29.81,3,13.48,3,189.30,3,.00,3,12.68,
1,2016,21,2309,703,13.65,3,100.00,3,.00,3,.00,3,29.80,3,13.91,3,182.50,3,.01,3,12.68,
1,2016,21,2310,703,13.61,3,100.00,3,.00,3,.00,3,29.80,3,15.74,3,189.50,3,.00,3,12.68,
1,2016,21,2311,703,13.58,3,100.00,3,.00,3,.00,3,29.80,3,16.74,3,188.70,3,.01,3,12.68,
1,2016,21,2312,703,13.65,3,100.00,3,.00,3,.00,3,29.80,3,15.83,3,188.30,3,.01,3,12.68,
1,2016,21,2313,703,13.61,3,100.00,3,.00,3,.00,3,29.80,3,14.63,3,173.80,3,.00,3,12.68,
1,2016,21,2314,703,13.68,3,100.00,3,.00,3,.00,3,29.79,3,16.26,3,173.10,3,.01,3,12.68,
1,2016,21,2315,703,13.58,3,100.00,3,.00,3,.00,3,29.79,3,17.20,3,170.60,3,.01,3,12.68,
1,2016,21,2316,703,13.51,3,100.00,3,.00,3,.00,3,29.78,3,16.42,3,177.40,3,.00,3,12.64,
1,2016,21,2317,703,13.61,3,100.00,3,.00,3,.00,3,29.77,3,16.81,3,173.50,3,.01,3,12.68,
1,2016,21,2318,703,13.61,3,100.00,3,.00,3,.00,3,29.77,3,15.41,3,169.60,3,.00,3,12.68,
1,2016,21,2319,703,13.61,3,100.00,3,.00,3,.00,3,29.76,3,14.82,3,171.80,3,.01,3,12.65,
1,2016,21,2320,703,13.61,3,100.00,3,.00,3,.00,3,29.76,3,15.63,3,159.50,3,.00,3,12.65,
1,2016,21,2321,703,13.58,3,100.00,3,.00,3,.00,3,29.76,3,16.13,3,149.20,3,.01,3,12.67,
1,2016,21,2322,703,13.61,3,100.00,3,.00,3,.00,3,29.76,3,17.59,3,140.80,3,.00,3,12.68,
1,2016,21,2323,703,13.51,3,100.00,3,.00,3,.00,3,29.75,3,17.43,3,147.90,3,.00,3,12.67,
1,2016,21,2324,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,17.21,3,152.70,3,.00,3,12.67,
1,2016,21,2325,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,17.71,3,149.20,3,.01,3,12.67,
1,2016,21,2326,703,13.61,3,100.00,3,.00,3,.00,3,29.75,3,17.49,3,149.50,3,.00,3,12.67,
1,2016,21,2327,703,13.55,3,100.00,3,.00,3,.00,3,29.75,3,17.10,3,141.40,3,.00,3,12.67,
1,2016,21,2328,703,13.51,3,100.00,3,.00,3,.00,3,29.76,3,15.67,3,144.00,3,.00,3,12.68,
1,2016,21,2329,703,13.48,3,100.00,3,.00,3,.00,3,29.76,3,14.69,3,159.30,3,.01,3,12.66,
1,2016,21,2330,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,14.70,3,159.70,3,.00,3,12.67,
1,2016,21,2331,703,13.34,3,100.00,3,.00,3,.00,3,29.76,3,12.86,3,160.70,3,.00,3,12.67,
1,2016,21,2332,703,13.41,3,100.00,3,.00,3,.00,3,29.75,3,12.45,3,155.20,3,.00,3,12.67,
1,2016,21,2333,703,13.38,3,100.00,3,.00,3,.00,3,29.75,3,11.89,3,155.70,3,.01,3,12.67,
1,2016,21,2334,703,13.34,3,100.00,3,.00,3,.00,3,29.75,3,10.49,3,150.80,3,.00,3,12.66,
1,2016,21,2335,703,13.38,3,100.00,3,.00,3,.00,3,29.75,3,11.64,3,159.30,3,.01,3,12.64,
1,2016,21,2336,703,13.41,3,100.00,3,.00,3,.00,3,29.75,3,11.02,3,156.60,3,.00,3,12.63,
1,2016,21,2337,703,13.45,3,100.00,3,.00,3,.00,3,29.75,3,11.06,3,157.50,3,.00,3,12.66,
1,2016,21,2338,703,13.55,3,100.00,3,.00,3,.00,3,29.75,3,11.41,3,153.20,3,.01,3,12.67,
1,2016,21,2339,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,12.44,3,166.70,3,.00,3,12.63,
1,2016,21,2340,703,13.51,3,100.00,3,.00,3,.00,3,29.75,3,12.34,3,165.20,3,.01,3,12.66,
1,2016,21,2341,703,13.58,3,100.00,3,.00,3,.00,3,29.76,3,11.33,3,173.70,3,.00,3,12.64,
1,2016,21,2342,703,13.51,3,100.00,3,.00,3,4.52,3,29.76,3,9.71,3,178.30,3,.00,3,12.64,
1,2016,21,2343,703,13.48,3,100.00,3,.00,3,.95,3,29.76,3,10.69,3,162.60,3,.00,3,12.67,
1,2016,21,2344,703,13.48,3,100.00,3,.00,3,3.97,3,29.76,3,13.40,3,170.10,3,.01,3,12.67,
1,2016,21,2345,703,13.55,3,100.00,3,.00,3,2.54,3,29.76,3,13.98,3,174.40,3,.00,3,12.64,
1,2016,21,2346,703,13.55,3,100.00,3,.00,3,.08,3,29.77,3,13.78,3,184.80,3,.00,3,12.64,
1,2016,21,2347,703,13.55,3,100.00,3,.00,3,.00,3,29.76,3,13.62,3,173.50,3,.00,3,12.66,
1,2016,21,2348,703,13.48,3,100.00,3,.00,3,.00,3,29.76,3,13.86,3,174.00,3,.00,3,12.65,
1,2016,21,2349,703,13.58,3,100.00,3,.00,3,.00,3,29.76,3,12.69,3,174.70,3,.00,3,12.67,
1,2016,21,2350,703,13.58,3,100.00,3,.00,3,.00,3,29.76,3,12.38,3,169.50,3,.01,3,12.67,
1,2016,21,2351,703,13.55,3,100.00,3,.00,3,.00,3,29.76,3,11.87,3,174.70,3,.00,3,12.67,
1,2016,21,2352,703,13.51,3,100.00,3,.00,3,.00,3,29.75,3,12.15,3,171.40,3,.00,3,12.66,
1,2016,21,2353,703,13.51,3,100.00,3,.00,3,.00,3,29.75,3,11.07,3,165.40,3,.00,3,12.67,
1,2016,21,2354,703,13.61,3,100.00,3,.00,3,.00,3,29.75,3,10.84,3,171.40,3,.00,3,12.66,
1,2016,21,2355,703,13.51,3,100.00,3,.00,3,.00,3,29.75,3,10.69,3,159.40,3,.00,3,12.67,
1,2016,21,2356,703,13.41,3,100.00,3,.00,3,.00,3,29.75,3,11.98,3,155.50,3,.01,3,12.67,
1,2016,21,2357,703,13.58,3,100.00,3,.00,3,.00,3,29.75,3,13.88,3,164.60,3,.00,3,12.67,
1,2016,21,2358,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,14.04,3,153.30,3,.00,3,12.67,
1,2016,21,2359,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,15.89,3,147.40,3,.00,3,12.65,
1,2016,21,2400,703,13.58,3,100.00,3,.00,3,.00,3,29.75,3,14.38,3,155.50,3,.02,3,12.65,
1,2016,22,1,703,13.58,3,100.00,3,.00,3,.00,3,29.75,3,14.03,3,163.00,3,.00,3,12.66,
1,2016,22,2,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,11.96,3,153.70,3,.00,3,12.66,
1,2016,22,3,703,13.48,3,100.00,3,.00,3,.00,3,29.75,3,11.68,3,163.00,3,.00,3,12.67,
1,2016,22,4,703,13.51,3,100.00,3,.00,3,.00,3,29.74,3,11.19,3,163.20,3,.00,3,12.62,
1,2016,22,5,703,13.55,3,100.00,3,.00,3,.00,3,29.74,3,11.16,3,157.80,3,.00,3,12.65,
1,2016,22,6,703,13.48,3,100.00,3,.00,3,.00,3,29.74,3,10.79,3,159.90,3,.01,3,12.66,
1,2016,22,7,703,13.45,3,100.00,3,.00,3,.00,3,29.74,3,10.15,3,174.70,3,.00,3,12.66,
1,2016,22,8,703,13.51,3,100.00,3,.00,3,.00,3,29.74,3,10.49,3,178.70,3,.00,3,12.66,
1,2016,22,9,703,13.55,3,100.00,3,.00,3,.00,3,29.74,3,10.54,3,170.20,3,.00,3,12.66,
1,2016,22,10,703,13.51,3,100.00,3,.00,3,.00,3,29.74,3,10.05,3,182.30,3,.00,3,12.66,
1,2016,22,11,703,13.51,3,100.00,3,.00,3,.32,3,29.74,3,9.10,3,199.90,3,.00,3,12.66,
1,2016,22,12,703,13.55,3,100.00,3,.00,3,.63,3,29.73,3,9.05,3,184.20,3,.00,3,12.66,
1,2016,22,13,703,13.58,3,100.00,3,.00,3,.87,3,29.73,3,8.98,3,185.80,3,.00,3,12.66,
1,2016,22,14,703,13.58,3,100.00,3,.00,3,.63,3,29.73,3,8.38,3,183.80,3,.00,3,12.66,
1,2016,22,15,703,13.48,3,100.00,3,.00,3,.48,3,29.73,3,7.89,3,185.30,3,.00,3,12.66,
1,2016,22,16,703,13.58,3,100.00,3,.00,3,.08,3,29.73,3,8.30,3,191.00,3,.00,3,12.63,
1,2016,22,17,703,13.55,3,100.00,3,.00,3,.00,3,29.73,3,8.06,3,191.70,3,.00,3,12.65,
1,2016,22,18,703,13.55,3,100.00,3,.00,3,.00,3,29.74,3,8.52,3,195.80,3,.00,3,12.65,
1,2016,22,19,703,13.51,3,100.00,3,.00,3,.79,3,29.74,3,8.70,3,209.30,3,.00,3,12.65,
1,2016,22,20,703,13.48,3,100.00,3,.00,3,.87,3,29.74,3,8.78,3,190.20,3,.00,3,12.64,
1,2016,22,21,703,13.51,3,100.00,3,.00,3,1.03,3,29.74,3,8.83,3,194.40,3,.01,3,12.66,
1,2016,22,22,703,13.58,3,100.00,3,.00,3,1.19,3,29.73,3,8.94,3,193.40,3,.00,3,12.66,
1,2016,22,23,703,13.61,3,100.00,3,.00,3,.56,3,29.74,3,9.16,3,186.50,3,.00,3,12.66,
1,2016,22,24,703,13.65,3,100.00,3,.00,3,.00,3,29.74,3,9.69,3,188.70,3,.00,3,12.65,
1,2016,22,25,703,13.61,3,100.00,3,.00,3,.00,3,29.74,3,8.82,3,199.20,3,.00,3,12.65,
1,2016,22,26,703,13.65,3,100.00,3,.00,3,.00,3,29.74,3,9.32,3,188.70,3,.00,3,12.66,
1,2016,22,27,703,13.58,3,100.00,3,.00,3,.00,3,29.74,3,9.30,3,205.60,3,.01,3,12.65,
1,2016,22,28,703,13.58,3,100.00,3,.00,3,.00,3,29.74,3,9.58,3,191.80,3,.00,3,12.66,
1,2016,22,29,703,13.58,3,100.00,3,.00,3,.00,3,29.74,3,9.49,3,190.70,3,.00,3,12.64,
1,2016,22,30,703,13.61,3,100.00,3,.00,3,.00,3,29.73,3,8.85,3,192.90,3,.00,3,12.64,
1,2016,22,31,703,13.61,3,100.00,3,.00,3,.00,3,29.73,3,9.01,3,193.40,3,.00,3,12.65,
1,2016,22,32,703,13.72,3,100.00,3,.00,3,.00,3,29.73,3,9.07,3,200.10,3,.00,3,12.65,
1,2016,22,33,703,13.65,3,100.00,3,.00,3,.00,3,29.73,3,8.83,3,186.30,3,.00,3,12.65,
1,2016,22,34,703,13.55,3,100.00,3,.00,3,.00,3,29.73,3,7.64,3,200.70,3,.01,3,12.64,
1,2016,22,35,703,13.65,3,100.00,3,.00,3,.00,3,29.72,3,6.99,3,201.70,3,.00,3,12.65,
1,2016,22,36,703,13.65,3,100.00,3,.00,3,.00,3,29.72,3,7.15,3,197.00,3,.00,3,12.63,
1,2016,22,37,703,13.61,3,100.00,3,.00,3,.00,3,29.72,3,7.33,3,183.00,3,.00,3,12.65,
1,2016,22,38,703,13.68,3,100.00,3,.00,3,.00,3,29.71,3,7.20,3,164.10,3,.00,3,12.65,
1,2016,22,39,703,13.65,3,100.00,3,.00,3,.00,3,29.71,3,6.96,3,176.40,3,.00,3,12.65,
1,2016,22,40,703,13.78,3,100.00,3,.00,3,.00,3,29.70,3,6.32,3,166.80,3,.00,3,12.65,
1,2016,22,41,703,13.65,3,100.00,3,.00,3,.00,3,29.70,3,6.91,3,157.70,3,.00,3,12.65,
1,2016,22,42,703,13.65,3,100.00,3,.00,3,.00,3,29.70,3,7.46,3,142.00,3,.01,3,12.65,
1,2016,22,43,703,13.65,3,100.00,3,.00,3,.00,3,29.70,3,6.90,3,143.70,3,.00,3,12.65,
1,2016,22,44,703,13.58,3,100.00,3,.00,3,.00,3,29.70,3,5.37,3,153.80,3,.00,3,12.62,
1,2016,22,45,703,13.45,3,100.00,3,.00,3,.00,3,29.70,3,5.03,3,176.30,3,.00,3,12.65,
1,2016,22,46,703,13.58,3,100.00,3,.00,3,.00,3,29.70,3,5.65,3,170.60,3,.00,3,12.63,
1,2016,22,47,703,13.51,3,100.00,3,.00,3,.00,3,29.70,3,6.48,3,164.90,3,.00,3,12.65,
1,2016,22,48,703,13.55,3,100.00,3,.00,3,.00,3,29.69,3,6.57,3,169.80,3,.00,3,12.65,
1,2016,22,49,703,13.55,3,100.00,3,.00,3,.00,3,29.69,3,5.84,3,172.00,3,.00,3,12.64,
1,2016,22,50,703,13.51,3,100.00,3,.00,3,.00,3,29.69,3,5.14,3,161.60,3,.00,3,12.64,
1,2016,22,51,703,13.51,3,100.00,3,.00,3,.00,3,29.69,3,4.99,3,162.80,3,.00,3,12.65,
1,2016,22,52,703,13.58,3,100.00,3,.00,3,.00,3,29.69,3,5.09,3,161.10,3,.00,3,12.64,
1,2016,22,53,703,13.61,3,100.00,3,.00,3,.00,3,29.69,3,5.53,3,167.20,3,.00,3,12.65,
1,2016,22,54,703,13.51,3,100.00,3,.00,3,.00,3,29.69,3,6.10,3,156.40,3,.00,3,12.65,
1,2016,22,55,703,13.51,3,100.00,3,.00,3,.00,3,29.69,3,5.99,3,154.50,3,.00,3,12.65,
1,2016,22,56,703,13.55,3,100.00,3,.00,3,.00,3,29.69,3,5.77,3,146.60,3,.00,3,12.65,
1,2016,22,57,703,13.48,3,100.00,3,.00,3,.00,3,29.69,3,5.96,3,146.60,3,.00,3,12.64,
1,2016,22,58,703,13.48,3,100.00,3,.00,3,.00,3,29.69,3,6.58,3,144.60,3,.00,3,12.65,
1,2016,22,59,703,13.51,3,100.00,3,.00,3,.00,3,29.69,3,7.15,3,150.40,3,.00,3,12.61,
1,2016,22,100,703,13.45,3,100.00,3,.00,3,.00,3,29.69,3,7.82,3,148.90,3,.00,3,12.64,
1,2016,22,101,703,13.45,3,100.00,3,.00,3,.00,3,29.68,3,7.58,3,142.40,3,.00,3,12.65,
1,2016,22,102,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,8.39,3,148.20,3,.00,3,12.65,
1,2016,22,103,703,13.41,3,100.00,3,.00,3,.00,3,29.68,3,8.55,3,147.90,3,.00,3,12.65,
1,2016,22,104,703,13.45,3,100.00,3,.00,3,.00,3,29.68,3,8.42,3,155.80,3,.00,3,12.64,
1,2016,22,105,703,13.48,3,100.00,3,.00,3,.00,3,29.68,3,8.99,3,158.40,3,.00,3,12.64,
1,2016,22,106,703,13.51,3,100.00,3,.00,3,.00,3,29.69,3,9.11,3,162.40,3,.00,3,12.64,
1,2016,22,107,703,13.45,3,100.00,3,.00,3,.00,3,29.69,3,9.07,3,179.80,3,.00,3,12.65,
1,2016,22,108,703,13.45,3,100.00,3,.00,3,.00,3,29.69,3,8.68,3,168.70,3,.00,3,12.64,
1,2016,22,109,703,13.34,3,100.00,3,.00,3,.00,3,29.69,3,9.36,3,173.50,3,.00,3,12.64,
1,2016,22,110,703,13.34,3,100.00,3,.00,3,.00,3,29.69,3,9.69,3,167.70,3,.00,3,12.64,
1,2016,22,111,703,13.24,3,100.00,3,.00,3,.00,3,29.70,3,9.48,3,180.80,3,.00,3,12.65,
1,2016,22,112,703,13.31,3,100.00,3,.00,3,.00,3,29.70,3,9.64,3,178.80,3,.00,3,12.64,
1,2016,22,113,703,13.28,3,100.00,3,.00,3,.00,3,29.70,3,10.06,3,179.50,3,.00,3,12.64,
1,2016,22,114,703,13.31,3,100.00,3,.00,3,.00,3,29.70,3,9.96,3,179.10,3,.00,3,12.64,
1,2016,22,115,703,13.31,3,100.00,3,.00,3,.00,3,29.70,3,9.66,3,181.30,3,.00,3,12.64,
1,2016,22,116,703,13.31,3,100.00,3,.00,3,.00,3,29.70,3,9.62,3,170.70,3,.00,3,12.62,
1,2016,22,117,703,13.24,3,100.00,3,.00,3,.00,3,29.70,3,10.44,3,167.40,3,.00,3,12.64,
1,2016,22,118,703,13.21,3,100.00,3,.00,3,.00,3,29.71,3,11.45,3,172.10,3,.00,3,12.64,
1,2016,22,119,703,13.21,3,100.00,3,.00,3,.00,3,29.70,3,12.11,3,170.60,3,.00,3,12.64,
1,2016,22,120,703,13.24,3,100.00,3,.00,3,.00,3,29.70,3,12.20,3,181.90,3,.00,3,12.64,
1,2016,22,121,703,13.38,3,100.00,3,.00,3,.00,3,29.70,3,12.16,3,193.70,3,.00,3,12.64,
1,2016,22,122,703,13.38,3,100.00,3,.00,3,.00,3,29.70,3,12.03,3,183.60,3,.00,3,12.64,
1,2016,22,123,703,13.31,3,100.00,3,.00,3,.00,3,29.70,3,11.85,3,189.80,3,.00,3,12.64,
1,2016,22,124,703,13.41,3,100.00,3,.00,3,.00,3,29.70,3,11.96,3,183.20,3,.00,3,12.63,
1,2016,22,125,703,13.45,3,100.00,3,.00,3,.00,3,29.70,3,12.14,3,191.50,3,.00,3,12.64,
1,2016,22,126,703,13.41,3,100.00,3,.00,3,.00,3,29.70,3,12.06,3,196.20,3,.00,3,12.64,
1,2016,22,127,703,13.45,3,100.00,3,.00,3,.00,3,29.70,3,11.76,3,181.90,3,.00,3,12.65,
1,2016,22,128,703,13.48,3,100.00,3,.00,3,.00,3,29.70,3,11.28,3,193.70,3,.00,3,12.65,
1,2016,22,129,703,13.41,3,100.00,3,.00,3,.00,3,29.70,3,10.84,3,185.90,3,.00,3,12.64,
1,2016,22,130,703,13.45,3,100.00,3,.00,3,.00,3,29.70,3,12.38,3,189.90,3,.00,3,12.64,
1,2016,22,131,703,13.55,3,100.00,3,.00,3,.00,3,29.70,3,12.33,3,188.30,3,.00,3,12.64,
1,2016,22,132,703,13.45,3,100.00,3,.00,3,.00,3,29.71,3,12.70,3,189.50,3,.00,3,12.64,
1,2016,22,133,703,13.55,3,100.00,3,.00,3,.00,3,29.71,3,12.54,3,195.90,3,.00,3,12.64,
1,2016,22,134,703,13.48,3,100.00,3,.00,3,.00,3,29.71,3,12.82,3,189.50,3,.00,3,12.63,
1,2016,22,135,703,13.58,3,100.00,3,.00,3,.00,3,29.70,3,12.26,3,191.00,3,.00,3,12.64,
1,2016,22,136,703,13.51,3,100.00,3,.00,3,.00,3,29.70,3,11.97,3,185.50,3,.00,3,12.64,
1,2016,22,137,703,13.55,3,100.00,3,.00,3,.00,3,29.70,3,12.50,3,186.80,3,.00,3,12.64,
1,2016,22,138,703,13.48,3,100.00,3,.00,3,.00,3,29.71,3,13.10,3,188.70,3,.00,3,12.64,
1,2016,22,139,703,13.51,3,100.00,3,.00,3,.00,3,29.71,3,14.12,3,199.60,3,.00,3,12.64,
1,2016,22,140,703,13.55,3,100.00,3,.00,3,.00,3,29.71,3,13.94,3,192.70,3,.00,3,12.64,
1,2016,22,141,703,13.58,3,100.00,3,.00,3,.00,3,29.71,3,13.53,3,192.60,3,.00,3,12.64,
1,2016,22,142,703,13.61,3,100.00,3,.00,3,.00,3,29.71,3,13.60,3,183.80,3,.00,3,12.64,
1,2016,22,143,703,13.55,3,100.00,3,.00,3,.00,3,29.70,3,12.87,3,191.30,3,.00,3,12.64,
1,2016,22,144,703,13.61,3,100.00,3,.00,3,.00,3,29.70,3,12.74,3,192.70,3,.00,3,12.64,
1,2016,22,145,703,13.61,3,100.00,3,.00,3,.00,3,29.69,3,12.22,3,183.90,3,.00,3,12.64,
1,2016,22,146,703,13.68,3,100.00,3,.00,3,.00,3,29.69,3,11.46,3,189.70,3,.00,3,12.62,
1,2016,22,147,703,13.65,3,100.00,3,.00,3,.00,3,29.70,3,11.79,3,187.70,3,.00,3,12.63,
1,2016,22,148,703,13.68,3,100.00,3,.00,3,.00,3,29.69,3,11.07,3,188.80,3,.00,3,12.63,
1,2016,22,149,703,13.68,3,100.00,3,.00,3,.00,3,29.69,3,11.95,3,193.60,3,.00,3,12.63,
1,2016,22,150,703,13.68,3,100.00,3,.00,3,.00,3,29.69,3,10.97,3,184.30,3,.00,3,12.64,
1,2016,22,151,703,13.68,3,100.00,3,.00,3,.00,3,29.69,3,11.50,3,196.00,3,.00,3,12.64,
1,2016,22,152,703,13.72,3,100.00,3,.00,3,.00,3,29.69,3,11.20,3,195.80,3,.00,3,12.64,
1,2016,22,153,703,13.68,3,100.00,3,.00,3,.00,3,29.69,3,10.50,3,210.00,3,.00,3,12.64,
1,2016,22,154,703,13.68,3,100.00,3,.00,3,.00,3,29.69,3,10.65,3,199.60,3,.00,3,12.64,
1,2016,22,155,703,13.72,3,100.00,3,.00,3,.00,3,29.69,3,11.82,3,204.40,3,.00,3,12.64,
1,2016,22,156,703,13.65,3,100.00,3,.00,3,.00,3,29.69,3,10.58,3,195.30,3,.00,3,12.63,
1,2016,22,157,703,13.75,3,100.00,3,.00,3,.00,3,29.69,3,11.68,3,190.40,3,.00,3,12.64,
1,2016,22,158,703,13.65,3,100.00,3,.00,3,.00,3,29.69,3,10.93,3,195.20,3,.00,3,12.64,
1,2016,22,159,703,13.65,3,100.00,3,.00,3,.00,3,29.68,3,11.17,3,187.50,3,.00,3,12.63,
1,2016,22,200,703,13.61,3,100.00,3,.00,3,.00,3,29.68,3,11.90,3,177.50,3,.00,3,12.63,
1,2016,22,201,703,13.68,3,100.00,3,.00,3,.00,3,29.68,3,11.35,3,177.90,3,.00,3,12.63,
1,2016,22,202,703,13.65,3,100.00,3,.00,3,.00,3,29.68,3,11.47,3,178.10,3,.00,3,12.64,
1,2016,22,203,703,13.68,3,100.00,3,.00,3,.00,3,29.68,3,12.26,3,186.70,3,.00,3,12.64,
1,2016,22,204,703,13.58,3,100.00,3,.00,3,.00,3,29.68,3,11.23,3,186.90,3,.00,3,12.63,
1,2016,22,205,703,13.58,3,100.00,3,.00,3,.00,3,29.68,3,11.31,3,195.90,3,.00,3,12.64,
1,2016,22,206,703,13.61,3,100.00,3,.00,3,.00,3,29.68,3,11.28,3,195.40,3,.00,3,12.62,
1,2016,22,207,703,13.58,3,100.00,3,.00,3,.00,3,29.68,3,10.70,3,188.60,3,.00,3,12.64,
1,2016,22,208,703,13.61,3,100.00,3,.00,3,.00,3,29.68,3,11.35,3,182.60,3,.00,3,12.64,
1,2016,22,209,703,13.61,3,100.00,3,.00,3,.00,3,29.68,3,12.05,3,192.60,3,.00,3,12.64,
1,2016,22,210,703,13.65,3,100.00,3,.00,3,.00,3,29.68,3,12.21,3,189.80,3,.00,3,12.64,
1,2016,22,211,703,13.58,3,100.00,3,.00,3,.00,3,29.68,3,12.26,3,179.00,3,.00,3,12.64,
1,2016,22,212,703,13.61,3,100.00,3,.00,3,.00,3,29.68,3,12.35,3,175.20,3,.00,3,12.64,
1,2016,22,213,703,13.65,3,100.00,3,.00,3,.00,3,29.68,3,11.82,3,186.90,3,.00,3,12.64,
1,2016,22,214,703,13.61,3,100.00,3,.00,3,.00,3,29.68,3,12.33,3,187.60,3,.00,3,12.63,
1,2016,22,215,703,13.58,3,100.00,3,.00,3,.00,3,29.68,3,12.38,3,186.10,3,.00,3,12.64,
1,2016,22,216,703,13.58,3,100.00,3,.00,3,.00,3,29.68,3,11.50,3,188.10,3,.00,3,12.61,
1,2016,22,217,703,13.55,3,100.00,3,.00,3,.00,3,29.67,3,11.41,3,187.10,3,.00,3,12.63,
1,2016,22,218,703,13.51,3,100.00,3,.00,3,.00,3,29.67,3,12.12,3,192.30,3,.00,3,12.64,
1,2016,22,219,703,13.55,3,100.00,3,.00,3,.00,3,29.67,3,11.75,3,194.40,3,.00,3,12.63,
1,2016,22,220,703,13.55,3,100.00,3,.00,3,.00,3,29.68,3,11.59,3,192.70,3,.00,3,12.64,
1,2016,22,221,703,13.58,3,100.00,3,.00,3,.00,3,29.68,3,11.23,3,197.60,3,.00,3,12.64,
1,2016,22,222,703,13.48,3,100.00,3,.00,3,.00,3,29.68,3,11.17,3,197.90,3,.00,3,12.63,
1,2016,22,223,703,13.48,3,100.00,3,.00,3,.00,3,29.68,3,11.40,3,198.60,3,.00,3,12.64,
1,2016,22,224,703,13.51,3,100.00,3,.00,3,.00,3,29.67,3,11.60,3,197.90,3,.00,3,12.64,
1,2016,22,225,703,13.51,3,100.00,3,.00,3,.00,3,29.67,3,11.47,3,199.80,3,.00,3,12.63,
1,2016,22,226,703,13.45,3,100.00,3,.00,3,.00,3,29.68,3,11.30,3,197.20,3,.00,3,12.63,
1,2016,22,227,703,13.51,3,100.00,3,.00,3,.00,3,29.67,3,11.44,3,200.50,3,.00,3,12.63,
1,2016,22,228,703,13.48,3,100.00,3,.00,3,.00,3,29.67,3,11.30,3,200.80,3,.00,3,12.63,
1,2016,22,229,703,13.55,3,100.00,3,.00,3,.00,3,29.67,3,11.08,3,198.30,3,.00,3,12.63,
1,2016,22,230,703,13.48,3,100.00,3,.00,3,.00,3,29.67,3,10.31,3,196.10,3,.00,3,12.63,
1,2016,22,231,703,13.45,3,100.00,3,.00,3,.00,3,29.68,3,10.41,3,205.80,3,.00,3,12.64,
1,2016,22,232,703,13.45,3,100.00,3,.00,3,.00,3,29.67,3,11.57,3,204.70,3,.00,3,12.63,
1,2016,22,233,703,13.51,3,100.00,3,.00,3,.00,3,29.67,3,11.50,3,204.50,3,.00,3,12.63,
1,2016,22,234,703,13.45,3,100.00,3,.00,3,.00,3,29.68,3,11.00,3,206.70,3,.00,3,12.62,
1,2016,22,235,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,10.79,3,207.10,3,.00,3,12.63,
1,2016,22,236,703,13.48,3,100.00,3,.00,3,.00,3,29.68,3,11.07,3,192.30,3,.00,3,12.63,
1,2016,22,237,703,13.41,3,100.00,3,.00,3,.00,3,29.68,3,10.41,3,199.20,3,.00,3,12.63,
1,2016,22,238,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,11.16,3,198.50,3,.00,3,12.63,
1,2016,22,239,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,11.62,3,207.90,3,.00,3,12.62,
1,2016,22,240,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,11.08,3,207.60,3,.00,3,12.63,
1,2016,22,241,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,11.58,3,209.00,3,.00,3,12.64,
1,2016,22,242,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,12.19,3,208.80,3,.00,3,12.64,
1,2016,22,243,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,10.53,3,209.50,3,.00,3,12.64,
1,2016,22,244,703,13.24,3,100.00,3,.00,3,.00,3,29.68,3,11.32,3,221.40,3,.00,3,12.64,
1,2016,22,245,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,11.91,3,212.20,3,.00,3,12.63,
1,2016,22,246,703,13.28,3,100.00,3,.00,3,.00,3,29.68,3,11.95,3,205.10,3,.00,3,12.58,
1,2016,22,247,703,13.28,3,100.00,3,.00,3,.00,3,29.68,3,11.93,3,210.10,3,.00,3,12.63,
1,2016,22,248,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.39,3,205.80,3,.00,3,12.63,
1,2016,22,249,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.43,3,215.60,3,.00,3,12.63,
1,2016,22,250,703,13.28,3,100.00,3,.00,3,.00,3,29.68,3,11.01,3,211.90,3,.00,3,12.63,
1,2016,22,251,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.63,3,209.50,3,.00,3,12.63,
1,2016,22,252,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.88,3,220.10,3,.00,3,12.63,
1,2016,22,253,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,10.61,3,213.40,3,.00,3,12.64,
1,2016,22,254,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.68,3,215.60,3,.00,3,12.64,
1,2016,22,255,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,12.07,3,210.90,3,.00,3,12.64,
1,2016,22,256,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,11.48,3,206.70,3,.00,3,12.63,
1,2016,22,257,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,11.48,3,218.80,3,.00,3,12.63,
1,2016,22,258,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,11.18,3,220.00,3,.00,3,12.61,
1,2016,22,259,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,12.05,3,218.90,3,.00,3,12.62,
1,2016,22,300,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,11.09,3,216.10,3,.00,3,12.62,
1,2016,22,301,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,12.23,3,208.80,3,.00,3,12.63,
1,2016,22,302,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,11.95,3,211.90,3,.00,3,12.63,
1,2016,22,303,703,13.34,3,100.00,3,.00,3,.00,3,29.68,3,10.93,3,217.20,3,.00,3,12.63,
1,2016,22,304,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,10.07,3,216.00,3,.00,3,12.62,
1,2016,22,305,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,11.30,3,223.40,3,.00,3,12.63,
1,2016,22,306,703,13.41,3,100.00,3,.00,3,.00,3,29.68,3,10.73,3,215.40,3,.00,3,12.63,
1,2016,22,307,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,11.96,3,204.70,3,.00,3,12.63,
1,2016,22,308,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,12.08,3,212.20,3,.00,3,12.63,
1,2016,22,309,703,13.38,3,100.00,3,.00,3,.00,3,29.68,3,11.61,3,211.10,3,.00,3,12.63,
1,2016,22,310,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.59,3,217.00,3,.00,3,12.63,
1,2016,22,311,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,10.94,3,212.60,3,.00,3,12.63,
1,2016,22,312,703,13.35,3,100.00,3,.00,3,.00,3,29.68,3,11.11,3,221.20,3,.00,3,12.63,
1,2016,22,313,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,10.51,3,214.60,3,.00,3,12.63,
1,2016,22,314,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.63,3,210.90,3,.00,3,12.63,
1,2016,22,315,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,10.80,3,204.00,3,.00,3,12.63,
1,2016,22,316,703,13.28,3,100.00,3,.00,3,.00,3,29.68,3,11.03,3,215.10,3,.00,3,12.58,
1,2016,22,317,703,13.21,3,100.00,3,.00,3,.00,3,29.68,3,10.69,3,216.10,3,.00,3,12.62,
1,2016,22,318,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,10.78,3,219.80,3,.00,3,12.63,
1,2016,22,319,703,13.28,3,100.00,3,.00,3,.00,3,29.68,3,12.76,3,220.30,3,.00,3,12.63,
1,2016,22,320,703,13.31,3,100.00,3,.00,3,.00,3,29.68,3,11.11,3,216.50,3,.00,3,12.62,
1,2016,22,321,703,13.28,3,100.00,3,.00,3,.00,3,29.68,3,10.78,3,221.00,3,.00,3,12.63,
1,2016,22,322,703,13.35,3,100.00,3,.00,3,.00,3,29.68,3,10.88,3,222.50,3,.00,3,12.63,
1,2016,22,323,703,13.28,3,100.00,3,.00,3,.00,3,29.68,3,10.38,3,222.20,3,.00,3,12.63,
1,2016,22,324,703,13.24,3,100.00,3,.00,3,.00,3,29.68,3,10.44,3,212.30,3,.00,3,12.63,
1,2016,22,325,703,13.21,3,100.00,3,.00,3,.00,3,29.68,3,10.44,3,218.40,3,.00,3,12.63,
1,2016,22,326,703,13.14,3,100.00,3,.00,3,.00,3,29.68,3,9.76,3,215.60,3,.00,3,12.63,
1,2016,22,327,703,13.11,3,100.00,3,.00,3,.00,3,29.68,3,9.66,3,216.90,3,.00,3,12.63,
1,2016,22,328,703,13.14,3,100.00,3,.00,3,.00,3,29.68,3,9.79,3,239.20,3,.00,3,12.63,
1,2016,22,329,703,13.14,3,100.00,3,.00,3,.00,3,29.68,3,9.74,3,211.50,3,.00,3,12.62,
1,2016,22,330,703,13.18,3,100.00,3,.00,3,.00,3,29.68,3,10.55,3,214.00,3,.00,3,12.62,
1,2016,22,331,703,13.14,3,100.00,3,.00,3,.00,3,29.68,3,10.12,3,203.60,3,.00,3,12.63,
1,2016,22,332,703,13.11,3,100.00,3,.00,3,.00,3,29.68,3,8.94,3,215.40,3,.00,3,12.62,
1,2016,22,333,703,13.07,3,100.00,3,.00,3,.00,3,29.68,3,9.01,3,214.60,3,.00,3,12.63,
1,2016,22,334,703,13.04,3,100.00,3,.00,3,.00,3,29.68,3,9.86,3,213.80,3,.00,3,12.62,
1,2016,22,335,703,13.04,3,100.00,3,.00,3,.00,3,29.68,3,8.76,3,210.70,3,.00,3,12.62,
1,2016,22,336,703,13.14,3,100.00,3,.00,3,.00,3,29.68,3,9.20,3,206.00,3,.00,3,12.62,
1,2016,22,337,703,13.08,3,100.00,3,.00,3,.00,3,29.68,3,9.18,3,213.40,3,.00,3,12.62,
1,2016,22,338,703,13.04,3,100.00,3,.00,3,.00,3,29.68,3,8.87,3,211.20,3,.00,3,12.60,
1,2016,22,339,703,13.08,3,100.00,3,.00,3,.00,3,29.68,3,9.09,3,218.30,3,.00,3,12.62,
1,2016,22,340,703,12.98,3,100.00,3,.00,3,.00,3,29.68,3,9.49,3,212.80,3,.00,3,12.62,
1,2016,22,341,703,13.04,3,100.00,3,.00,3,.00,3,29.68,3,8.81,3,215.30,3,.00,3,12.62,
1,2016,22,342,703,13.04,3,100.00,3,.00,3,.00,3,29.68,3,8.89,3,215.60,3,.00,3,12.63,
1,2016,22,343,703,12.98,3,100.00,3,.00,3,.00,3,29.68,3,9.97,3,214.20,3,.00,3,12.63,
1,2016,22,344,703,13.01,3,100.00,3,.00,3,.00,3,29.68,3,10.51,3,214.90,3,.00,3,12.63,
1,2016,22,345,703,13.11,3,100.00,3,.00,3,.00,3,29.68,3,10.30,3,218.30,3,.00,3,12.63,
1,2016,22,346,703,12.98,3,100.00,3,.00,3,.00,3,29.68,3,10.28,3,216.40,3,.00,3,12.60,
1,2016,22,347,703,13.11,3,100.00,3,.00,3,.00,3,29.68,3,10.31,3,233.20,3,.00,3,12.62,
1,2016,22,348,703,13.08,3,100.00,3,.00,3,.00,3,29.68,3,9.72,3,218.80,3,.00,3,12.62,
1,2016,22,349,703,13.05,3,100.00,3,.00,3,.00,3,29.68,3,9.38,3,215.40,3,.00,3,12.63,
1,2016,22,350,703,13.01,3,100.00,3,.00,3,.00,3,29.68,3,8.92,3,214.30,3,.00,3,12.63,
1,2016,22,351,703,13.05,3,100.00,3,.00,3,.00,3,29.68,3,9.42,3,218.70,3,.00,3,12.60,
1,2016,22,352,703,13.05,3,100.00,3,.00,3,.00,3,29.68,3,9.83,3,221.40,3,.00,3,12.62,
1,2016,22,353,703,13.11,3,100.00,3,.00,3,.00,3,29.68,3,10.43,3,221.10,3,.00,3,12.60,
1,2016,22,354,703,13.08,3,100.00,3,.00,3,.00,3,29.68,3,9.57,3,224.30,3,.00,3,12.63,
1,2016,22,355,703,13.11,3,100.00,3,.00,3,.08,3,29.68,3,10.37,3,220.60,3,.00,3,12.62,
1,2016,22,356,703,13.12,3,100.00,3,.00,3,.08,3,29.67,3,10.72,3,220.50,3,.00,3,12.63,
1,2016,22,357,703,13.12,3,100.00,3,.00,3,.08,3,29.67,3,10.30,3,219.30,3,.00,3,12.63,
1,2016,22,358,703,13.12,3,100.00,3,.00,3,.08,3,29.67,3,9.90,3,225.60,3,.00,3,12.62,
1,2016,22,359,703,13.08,3,100.00,3,.00,3,.00,3,29.67,3,10.38,3,219.60,3,.00,3,12.62,
1,2016,22,400,703,13.15,3,100.00,3,.00,3,.08,3,29.67,3,10.18,3,222.50,3,.00,3,12.60,
1,2016,22,401,703,13.15,3,100.00,3,.00,3,.08,3,29.67,3,10.27,3,225.70,3,.00,3,12.62,
1,2016,22,402,703,13.15,3,100.00,3,.00,3,.08,3,29.67,3,11.30,3,218.40,3,.00,3,12.62,
1,2016,22,403,703,13.18,3,100.00,3,.00,3,.08,3,29.67,3,12.20,3,217.80,3,.00,3,12.62,
1,2016,22,404,703,13.15,3,100.00,3,.00,3,.00,3,29.68,3,11.92,3,219.10,3,.00,3,12.61,
1,2016,22,405,703,13.18,3,100.00,3,.00,3,.08,3,29.68,3,12.73,3,223.90,3,.00,3,12.62,
1,2016,22,406,703,13.15,3,100.00,3,.00,3,.08,3,29.68,3,13.81,3,221.80,3,.00,3,12.60,
1,2016,22,407,703,13.15,3,100.00,3,.00,3,.08,3,29.68,3,11.54,3,222.80,3,.00,3,12.62,
1,2016,22,408,703,13.18,3,100.00,3,.00,3,.08,3,29.68,3,13.32,3,224.90,3,.00,3,12.62,
1,2016,22,409,703,13.25,3,99.70,3,.00,3,.08,3,29.68,3,16.37,3,228.40,3,.00,3,12.62,
1,2016,22,410,703,13.29,3,99.10,3,.00,3,.08,3,29.67,3,18.60,3,243.60,3,.00,3,12.62,
1,2016,22,411,703,13.32,3,98.90,3,.00,3,.08,3,29.68,3,16.88,3,249.80,3,.00,3,12.62,
1,2016,22,412,703,13.22,3,98.90,3,.00,3,.00,3,29.68,3,15.74,3,252.40,3,.00,3,12.62,
1,2016,22,413,703,13.22,3,98.80,3,.00,3,.08,3,29.68,3,15.45,3,248.90,3,.00,3,12.62,
1,2016,22,414,703,13.29,3,98.60,3,.00,3,.08,3,29.68,3,16.42,3,244.80,3,.00,3,12.62,
1,2016,22,415,703,13.22,3,98.40,3,.00,3,.08,3,29.68,3,16.32,3,246.80,3,.00,3,12.62,
1,2016,22,416,703,13.25,3,98.40,3,.00,3,.08,3,29.68,3,16.70,3,243.00,3,.00,3,12.60,
1,2016,22,417,703,13.29,3,98.20,3,.00,3,.08,3,29.68,3,16.54,3,250.10,3,.00,3,12.62,
1,2016,22,418,703,13.25,3,98.10,3,.00,3,.08,3,29.67,3,14.71,3,245.70,3,.00,3,12.62,
1,2016,22,419,703,13.22,3,97.40,3,.00,3,.08,3,29.67,3,18.84,3,243.00,3,.00,3,12.62,
1,2016,22,420,703,13.25,3,97.30,3,.00,3,.08,3,29.68,3,16.61,3,242.00,3,.00,3,12.62,
1,2016,22,421,703,13.18,3,97.30,3,.00,3,.08,3,29.67,3,16.70,3,243.10,3,.00,3,12.62,
1,2016,22,422,703,13.29,3,97.30,3,.00,3,.00,3,29.68,3,14.78,3,238.70,3,.00,3,12.62,
1,2016,22,423,703,13.25,3,97.20,3,.00,3,.08,3,29.68,3,15.14,3,243.30,3,.00,3,12.62,
1,2016,22,424,703,13.22,3,96.70,3,.00,3,.08,3,29.67,3,16.63,3,247.80,3,.00,3,12.62,
1,2016,22,425,703,13.29,3,96.80,3,.00,3,.00,3,29.68,3,16.32,3,251.30,3,.00,3,12.60,
1,2016,22,426,703,13.22,3,96.40,3,.00,3,.08,3,29.67,3,15.72,3,248.60,3,.00,3,12.62,
1,2016,22,427,703,13.25,3,96.00,3,.00,3,.08,3,29.67,3,15.72,3,258.90,3,.00,3,12.62,
1,2016,22,428,703,13.35,3,95.70,3,.00,3,.08,3,29.67,3,18.01,3,247.70,3,.00,3,12.60,
1,2016,22,429,703,13.29,3,95.70,3,.00,3,.08,3,29.68,3,17.48,3,248.30,3,.00,3,12.61,
1,2016,22,430,703,13.25,3,95.90,3,.00,3,.00,3,29.68,3,16.22,3,251.50,3,.00,3,12.61,
1,2016,22,431,703,13.22,3,95.90,3,.00,3,.08,3,29.68,3,15.63,3,257.00,3,.00,3,12.62,
1,2016,22,432,703,13.25,3,96.10,3,.00,3,.00,3,29.68,3,15.56,3,251.20,3,.00,3,12.62,
1,2016,22,433,703,13.22,3,95.60,3,.00,3,.08,3,29.68,3,17.69,3,251.60,3,.00,3,12.62,
1,2016,22,434,703,13.18,3,95.40,3,.00,3,.00,3,29.68,3,18.29,3,245.00,3,.00,3,12.61,
1,2016,22,435,703,13.35,3,95.50,3,.00,3,.08,3,29.68,3,16.94,3,248.70,3,.00,3,12.62,
1,2016,22,436,703,13.15,3,95.40,3,.00,3,.16,3,29.68,3,17.40,3,251.70,3,.00,3,12.61,
1,2016,22,437,703,13.12,3,95.60,3,.00,3,.08,3,29.68,3,15.90,3,251.30,3,.00,3,12.60,
1,2016,22,438,703,13.15,3,95.60,3,.00,3,.08,3,29.68,3,15.48,3,255.70,3,.00,3,12.61,
1,2016,22,439,703,13.12,3,95.70,3,.00,3,.08,3,29.68,3,14.80,3,244.00,3,.00,3,12.61,
1,2016,22,440,703,13.02,3,95.90,3,.00,3,.08,3,29.68,3,13.76,3,254.20,3,.00,3,12.62,
1,2016,22,441,703,13.05,3,95.80,3,.00,3,.08,3,29.68,3,12.85,3,244.70,3,.00,3,12.62,
1,2016,22,442,703,13.02,3,96.00,3,.00,3,.08,3,29.68,3,12.73,3,250.10,3,.00,3,12.62,
1,2016,22,443,703,12.98,3,95.80,3,.00,3,.08,3,29.68,3,12.99,3,252.10,3,.00,3,12.62,
1,2016,22,444,703,13.05,3,95.70,3,.00,3,.00,3,29.68,3,13.88,3,264.10,3,.00,3,12.62,
1,2016,22,445,703,13.02,3,95.00,3,.00,3,.08,3,29.68,3,16.16,3,281.60,3,.00,3,12.62,
1,2016,22,446,703,13.08,3,94.70,3,.00,3,.08,3,29.68,3,16.56,3,277.60,3,.00,3,12.60,
1,2016,22,447,703,13.15,3,94.80,3,.00,3,.08,3,29.68,3,16.57,3,278.60,3,.00,3,12.62,
1,2016,22,448,703,13.02,3,94.50,3,.00,3,.08,3,29.68,3,15.84,3,279.70,3,.00,3,12.62,
1,2016,22,449,703,13.05,3,94.10,3,.00,3,.08,3,29.68,3,18.40,3,276.70,3,.00,3,12.62,
1,2016,22,450,703,13.05,3,94.60,3,.00,3,.08,3,29.68,3,16.76,3,276.30,3,.00,3,12.62,
1,2016,22,451,703,13.05,3,94.50,3,.00,3,.08,3,29.68,3,14.91,3,277.20,3,.00,3,12.60,
1,2016,22,452,703,13.02,3,94.40,3,.00,3,.08,3,29.68,3,14.66,3,271.40,3,.00,3,12.62,
1,2016,22,453,703,13.05,3,94.80,3,.00,3,.08,3,29.68,3,15.57,3,273.90,3,.00,3,12.62,
1,2016,22,454,703,13.05,3,94.40,3,.00,3,.08,3,29.68,3,15.21,3,273.10,3,.00,3,12.62,
1,2016,22,455,703,13.02,3,94.70,3,.00,3,.08,3,29.68,3,14.26,3,276.10,3,.00,3,12.62,
1,2016,22,456,703,13.02,3,94.80,3,.00,3,.00,3,29.68,3,14.86,3,277.40,3,.00,3,12.62,
1,2016,22,457,703,12.98,3,95.00,3,.00,3,.08,3,29.69,3,14.67,3,277.60,3,.00,3,12.61,
1,2016,22,458,703,12.98,3,95.00,3,.00,3,.08,3,29.68,3,13.79,3,275.80,3,.00,3,12.62,
1,2016,22,459,703,13.02,3,95.20,3,.00,3,.08,3,29.68,3,13.81,3,273.90,3,.00,3,12.61,
1,2016,22,500,703,12.95,3,95.20,3,.00,3,.08,3,29.69,3,14.52,3,281.80,3,.00,3,12.62,
1,2016,22,501,703,12.95,3,95.60,3,.00,3,.08,3,29.69,3,13.06,3,276.30,3,.00,3,12.62,
1,2016,22,502,703,12.91,3,95.10,3,.00,3,.08,3,29.68,3,16.57,3,281.90,3,.00,3,12.62,
1,2016,22,503,703,12.98,3,95.00,3,.00,3,.08,3,29.68,3,14.63,3,278.70,3,.00,3,12.62,
1,2016,22,504,703,13.02,3,95.50,3,.00,3,.08,3,29.69,3,13.48,3,281.90,3,.00,3,12.59,
1,2016,22,505,703,12.98,3,95.50,3,.00,3,.08,3,29.69,3,13.06,3,286.30,3,.00,3,12.61,
1,2016,22,506,703,12.95,3,95.70,3,.00,3,.00,3,29.69,3,11.32,3,290.60,3,.00,3,12.61,
1,2016,22,507,703,12.88,3,95.00,3,.00,3,.00,3,29.69,3,11.93,3,287.60,3,.00,3,12.62,
1,2016,22,508,703,12.88,3,93.60,3,.00,3,.08,3,29.69,3,16.47,3,287.70,3,.00,3,12.61,
1,2016,22,509,703,12.91,3,92.30,3,.00,3,.08,3,29.69,3,19.45,3,290.30,3,.00,3,12.62,
1,2016,22,510,703,12.78,3,91.50,3,.00,3,.08,3,29.69,3,18.57,3,295.00,3,.00,3,12.62,
1,2016,22,511,703,12.88,3,91.20,3,.00,3,.08,3,29.69,3,18.94,3,286.30,3,.00,3,12.62,
1,2016,22,512,703,12.88,3,91.60,3,.00,3,.08,3,29.70,3,17.07,3,288.70,3,.00,3,12.62,
1,2016,22,513,703,12.91,3,91.60,3,.00,3,.08,3,29.70,3,16.71,3,292.70,3,.00,3,12.60,
1,2016,22,514,703,12.88,3,91.00,3,.00,3,.08,3,29.70,3,17.80,3,287.10,3,.00,3,12.62,
1,2016,22,515,703,12.91,3,90.90,3,.00,3,.08,3,29.70,3,16.20,3,278.00,3,.00,3,12.62,
1,2016,22,516,703,12.85,3,91.30,3,.00,3,.08,3,29.70,3,16.37,3,286.60,3,.00,3,12.60,
1,2016,22,517,703,12.88,3,92.00,3,.00,3,.08,3,29.70,3,15.57,3,297.10,3,.00,3,12.62,
1,2016,22,518,703,12.75,3,91.70,3,.00,3,.08,3,29.70,3,16.57,3,285.40,3,.00,3,12.62,
1,2016,22,519,703,12.78,3,91.60,3,.00,3,.08,3,29.70,3,17.02,3,287.50,3,.00,3,12.62,
1,2016,22,520,703,12.78,3,91.20,3,.00,3,.08,3,29.70,3,15.27,3,286.70,3,.00,3,12.62,
1,2016,22,521,703,12.68,3,90.60,3,.00,3,.08,3,29.70,3,18.46,3,304.60,3,.00,3,12.62,
1,2016,22,522,703,12.58,3,90.60,3,.00,3,.08,3,29.70,3,20.31,3,295.70,3,.00,3,12.62,
1,2016,22,523,703,12.47,3,89.70,3,.00,3,.08,3,29.69,3,22.70,3,254.50,3,.00,3,12.62,
1,2016,22,524,703,12.51,3,91.20,3,.00,3,.08,3,29.70,3,19.75,3,254.00,3,.00,3,12.62,
1,2016,22,525,703,12.44,3,90.80,3,.00,3,.00,3,29.70,3,17.66,3,258.00,3,.00,3,12.62,
1,2016,22,526,703,12.37,3,91.40,3,.00,3,.08,3,29.70,3,18.38,3,272.60,3,.00,3,12.62,
1,2016,22,527,703,12.20,3,91.20,3,.00,3,.08,3,29.71,3,20.41,3,265.80,3,.00,3,12.62,
1,2016,22,528,703,12.10,3,90.70,3,.00,3,.08,3,29.70,3,22.84,3,261.90,3,.00,3,12.62,
1,2016,22,529,703,12.10,3,91.70,3,.00,3,.08,3,29.70,3,21.43,3,274.50,3,.00,3,12.61,
1,2016,22,530,703,12.00,3,91.30,3,.00,3,.08,3,29.70,3,22.27,3,271.10,3,.00,3,12.61,
1,2016,22,531,703,12.00,3,92.50,3,.00,3,.08,3,29.71,3,19.99,3,255.30,3,.00,3,12.62,
1,2016,22,532,703,11.97,3,92.70,3,.00,3,.08,3,29.71,3,19.40,3,277.00,3,.00,3,12.62,
1,2016,22,533,703,11.90,3,91.50,3,.00,3,.08,3,29.71,3,19.32,3,273.00,3,.00,3,12.60,
1,2016,22,534,703,11.87,3,92.60,3,.00,3,.08,3,29.71,3,17.66,3,264.30,3,.00,3,12.60,
1,2016,22,535,703,11.93,3,92.20,3,.00,3,.08,3,29.71,3,18.01,3,271.40,3,.00,3,12.61,
1,2016,22,536,703,11.80,3,91.80,3,.00,3,.08,3,29.71,3,17.33,3,271.40,3,.00,3,12.61,
1,2016,22,537,703,11.77,3,92.20,3,.00,3,.08,3,29.71,3,16.67,3,275.50,3,.00,3,12.62,
1,2016,22,538,703,11.77,3,92.00,3,.00,3,.08,3,29.71,3,16.72,3,270.00,3,.00,3,12.62,
1,2016,22,539,703,11.70,3,91.70,3,.00,3,.00,3,29.71,3,20.56,3,267.40,3,.00,3,12.61,
1,2016,22,540,703,11.66,3,92.00,3,.00,3,.00,3,29.71,3,20.02,3,256.10,3,.00,3,12.61,
1,2016,22,541,703,11.56,3,92.00,3,.00,3,.08,3,29.71,3,18.65,3,265.20,3,.00,3,12.62,
1,2016,22,542,703,11.56,3,91.60,3,.00,3,.08,3,29.71,3,20.34,3,250.10,3,.00,3,12.61,
1,2016,22,543,703,11.63,3,92.80,3,.00,3,.08,3,29.72,3,18.21,3,270.10,3,.00,3,12.62,
1,2016,22,544,703,11.60,3,91.60,3,.00,3,.00,3,29.71,3,16.48,3,261.80,3,.00,3,12.62,
1,2016,22,545,703,11.63,3,91.90,3,.00,3,.00,3,29.72,3,16.15,3,254.50,3,.00,3,12.61,
1,2016,22,546,703,11.56,3,92.10,3,.00,3,.08,3,29.72,3,17.91,3,265.30,3,.00,3,12.59,
1,2016,22,547,703,11.50,3,91.20,3,.00,3,.08,3,29.72,3,17.82,3,243.30,3,.00,3,12.61,
1,2016,22,548,703,11.46,3,92.20,3,.00,3,.00,3,29.72,3,18.93,3,257.90,3,.00,3,12.61,
1,2016,22,549,703,11.56,3,92.30,3,.00,3,.00,3,29.73,3,14.71,3,264.80,3,.00,3,12.62,
1,2016,22,550,703,11.60,3,91.60,3,.00,3,.08,3,29.72,3,16.94,3,266.40,3,.00,3,12.62,
1,2016,22,551,703,11.53,3,92.10,3,.00,3,.08,3,29.72,3,14.97,3,258.50,3,.00,3,12.62,
1,2016,22,552,703,11.39,3,91.00,3,.00,3,.00,3,29.72,3,17.47,3,266.20,3,.00,3,12.62,
1,2016,22,553,703,11.36,3,91.80,3,.00,3,.00,3,29.72,3,17.88,3,256.40,3,.00,3,12.62,
1,2016,22,554,703,11.43,3,92.10,3,.00,3,.08,3,29.73,3,14.45,3,263.10,3,.00,3,12.61,
1,2016,22,555,703,11.39,3,92.70,3,.00,3,.00,3,29.73,3,14.52,3,261.70,3,.00,3,12.62,
1,2016,22,556,703,11.43,3,92.10,3,.00,3,.00,3,29.73,3,15.59,3,262.60,3,.00,3,12.62,
1,2016,22,557,703,11.29,3,92.40,3,.00,3,.00,3,29.73,3,17.46,3,258.60,3,.00,3,12.62,
1,2016,22,558,703,11.19,3,92.50,3,.00,3,.00,3,29.73,3,18.40,3,246.40,3,.00,3,12.62,
1,2016,22,559,703,11.12,3,92.60,3,.00,3,.08,3,29.73,3,19.50,3,283.50,3,.00,3,12.61,
1,2016,22,600,703,11.06,3,91.60,3,.00,3,.08,3,29.73,3,18.98,3,262.30,3,.00,3,12.61,
1,2016,22,601,703,11.06,3,92.50,3,.00,3,.08,3,29.73,3,18.62,3,258.90,3,.00,3,12.61,
1,2016,22,602,703,11.02,3,92.30,3,.00,3,.08,3,29.73,3,17.25,3,255.00,3,.00,3,12.62,
1,2016,22,603,703,11.02,3,91.80,3,.00,3,.00,3,29.73,3,18.53,3,257.30,3,.00,3,12.62,
1,2016,22,604,703,11.03,3,92.80,3,.00,3,.00,3,29.73,3,21.38,3,250.90,3,.00,3,12.60,
1,2016,22,605,703,10.99,3,91.80,3,.00,3,.00,3,29.73,3,19.02,3,258.80,3,.00,3,12.61,
1,2016,22,606,703,10.86,3,92.50,3,.00,3,.00,3,29.73,3,21.35,3,260.10,3,.00,3,12.61,
1,2016,22,607,703,10.82,3,92.90,3,.00,3,.00,3,29.74,3,20.31,3,269.60,3,.00,3,12.61,
1,2016,22,608,703,10.69,3,91.60,3,.00,3,.16,3,29.73,3,18.62,3,268.60,3,.00,3,12.61,
1,2016,22,609,703,10.59,3,92.40,3,.00,3,.00,3,29.74,3,20.83,3,261.70,3,.00,3,12.61,
1,2016,22,610,703,10.59,3,93.00,3,.00,3,.00,3,29.74,3,18.68,3,265.80,3,.00,3,12.61,
1,2016,22,611,703,10.49,3,94.10,3,.00,3,.00,3,29.74,3,16.16,3,284.10,3,.00,3,12.61,
1,2016,22,612,703,10.32,3,93.00,3,.00,3,.16,3,29.74,3,21.20,3,276.70,3,.00,3,12.60,
1,2016,22,613,703,10.35,3,92.30,3,.00,3,.00,3,29.74,3,20.61,3,282.70,3,.00,3,12.61,
1,2016,22,614,703,10.32,3,90.90,3,.00,3,.00,3,29.74,3,20.16,3,280.30,3,.00,3,12.61,
1,2016,22,615,703,10.29,3,91.30,3,.00,3,.00,3,29.74,3,19.53,3,284.00,3,.00,3,12.61,
1,2016,22,616,703,10.22,3,91.50,3,.00,3,.00,3,29.74,3,18.28,3,289.10,3,.00,3,12.56,
1,2016,22,617,703,10.25,3,90.50,3,.00,3,.00,3,29.74,3,21.02,3,289.60,3,.00,3,12.60,
1,2016,22,618,703,10.22,3,89.60,3,.00,3,.00,3,29.74,3,20.25,3,290.40,3,.00,3,12.61,
1,2016,22,619,703,10.25,3,89.90,3,.00,3,.00,3,29.74,3,16.63,3,282.70,3,.00,3,12.61,
1,2016,22,620,703,10.22,3,88.70,3,.00,3,.08,3,29.74,3,18.62,3,279.20,3,.00,3,12.61,
1,2016,22,621,703,10.32,3,91.10,3,.00,3,.00,3,29.75,3,14.59,3,281.10,3,.00,3,12.61,
1,2016,22,622,703,10.29,3,91.50,3,.00,3,.00,3,29.75,3,15.03,3,286.20,3,.00,3,12.61,
1,2016,22,623,703,10.32,3,90.30,3,.00,3,.00,3,29.75,3,14.64,3,278.20,3,.00,3,12.61,
1,2016,22,624,703,10.25,3,90.10,3,.00,3,.00,3,29.75,3,18.34,3,276.60,3,.00,3,12.61,
1,2016,22,625,703,10.22,3,89.30,3,.00,3,.16,3,29.75,3,17.61,3,276.40,3,.00,3,12.61,
1,2016,22,626,703,10.15,3,89.50,3,.00,3,.00,3,29.75,3,16.48,3,276.60,3,.00,3,12.61,
1,2016,22,627,703,10.12,3,88.60,3,.00,3,.08,3,29.75,3,18.93,3,272.80,3,.00,3,12.61,
1,2016,22,628,703,10.12,3,89.40,3,.00,3,.16,3,29.75,3,17.30,3,286.20,3,.00,3,12.61,
1,2016,22,629,703,10.12,3,88.50,3,.00,3,.08,3,29.75,3,17.71,3,283.80,3,.00,3,12.60,
1,2016,22,630,703,9.98,3,89.30,3,.00,3,.08,3,29.75,3,18.89,3,292.00,3,.00,3,12.60,
1,2016,22,631,703,10.02,3,89.80,3,.00,3,.16,3,29.76,3,17.74,3,268.30,3,.00,3,12.61,
1,2016,22,632,703,10.05,3,89.90,3,.00,3,.16,3,29.75,3,14.80,3,265.10,3,.00,3,12.61,
1,2016,22,633,703,9.98,3,89.50,3,.00,3,.16,3,29.76,3,16.73,3,268.60,3,.00,3,12.61,
1,2016,22,634,703,9.92,3,88.40,3,.00,3,.16,3,29.76,3,15.65,3,268.20,3,.00,3,12.60,
1,2016,22,635,703,9.85,3,89.10,3,.00,3,.24,3,29.76,3,16.99,3,286.40,3,.00,3,12.60,
1,2016,22,636,703,9.85,3,90.10,3,.00,3,.32,3,29.76,3,16.89,3,274.70,3,.00,3,12.61,
1,2016,22,637,703,9.68,3,89.30,3,.00,3,.32,3,29.76,3,19.52,3,283.10,3,.00,3,12.61,
1,2016,22,638,703,9.65,3,89.50,3,.00,3,.48,3,29.76,3,19.49,3,277.20,3,.00,3,12.60,
1,2016,22,639,703,9.68,3,89.70,3,.00,3,.48,3,29.76,3,19.52,3,261.70,3,.00,3,12.60,
1,2016,22,640,703,9.65,3,90.00,3,.00,3,.63,3,29.76,3,17.12,3,278.90,3,.00,3,12.61,
1,2016,22,641,703,9.55,3,89.60,3,.00,3,.63,3,29.76,3,17.75,3,274.10,3,.00,3,12.60,
1,2016,22,642,703,9.58,3,89.10,3,.00,3,.79,3,29.76,3,18.95,3,275.30,3,.00,3,12.61,
1,2016,22,643,703,9.61,3,91.20,3,.00,3,.87,3,29.76,3,17.65,3,274.60,3,.00,3,12.61,
1,2016,22,644,703,9.58,3,89.90,3,.00,3,1.03,3,29.76,3,17.57,3,277.00,3,.00,3,12.60,
1,2016,22,645,703,9.41,3,89.80,3,.00,3,1.19,3,29.76,3,18.09,3,276.80,3,.00,3,12.61,
1,2016,22,646,703,9.55,3,91.70,3,.00,3,1.59,3,29.77,3,13.82,3,278.90,3,.00,3,12.58,
1,2016,22,647,703,9.45,3,89.50,3,.00,3,1.74,3,29.76,3,17.63,3,293.10,3,.00,3,12.60,
1,2016,22,648,703,9.41,3,90.70,3,.00,3,2.06,3,29.77,3,17.11,3,291.20,3,.00,3,12.61,
1,2016,22,649,703,9.38,3,90.20,3,.00,3,2.86,3,29.76,3,16.98,3,270.10,3,.00,3,12.60,
1,2016,22,650,703,9.35,3,90.60,3,.00,3,3.65,3,29.77,3,16.10,3,267.20,3,.00,3,12.60,
1,2016,22,651,703,9.41,3,92.20,3,.00,3,3.57,3,29.77,3,15.36,3,267.80,3,.00,3,12.61,
1,2016,22,652,703,9.41,3,91.70,3,.00,3,4.05,3,29.77,3,13.59,3,267.20,3,.00,3,12.60,
1,2016,22,653,703,9.48,3,90.80,3,.00,3,5.08,3,29.77,3,12.22,3,260.70,3,.00,3,12.60,
1,2016,22,654,703,9.35,3,88.80,3,.00,3,5.47,3,29.77,3,16.43,3,281.00,3,.00,3,12.61,
1,2016,22,655,703,9.28,3,90.20,3,.00,3,4.52,3,29.78,3,16.30,3,275.70,3,.00,3,12.60,
1,2016,22,656,703,9.25,3,89.90,3,.00,3,4.92,3,29.77,3,15.56,3,291.00,3,.00,3,12.61,
1,2016,22,657,703,9.31,3,90.80,3,.00,3,4.92,3,29.77,3,12.80,3,281.70,3,.00,3,12.61,
1,2016,22,658,703,9.21,3,90.80,3,.00,3,5.55,3,29.78,3,14.88,3,276.80,3,.00,3,12.60,
1,2016,22,659,703,9.25,3,91.90,3,.00,3,5.55,3,29.77,3,12.79,3,268.20,3,.00,3,12.59,
1,2016,22,700,703,9.14,3,91.80,3,.00,3,6.03,3,29.78,3,12.59,3,281.10,3,.00,3,12.61,
1,2016,22,701,703,8.94,3,88.40,3,.00,3,6.35,3,29.78,3,15.69,3,298.80,3,.00,3,12.58,
1,2016,22,702,703,8.94,3,89.10,3,.00,3,6.66,3,29.78,3,17.47,3,290.40,3,.00,3,12.60,
1,2016,22,703,703,8.84,3,88.50,3,.00,3,6.82,3,29.78,3,19.32,3,290.60,3,.00,3,12.60,
1,2016,22,704,703,8.74,3,89.20,3,.00,3,7.06,3,29.78,3,19.92,3,283.30,3,.00,3,12.57,
1,2016,22,705,703,8.70,3,89.10,3,.00,3,7.06,3,29.77,3,20.06,3,283.10,3,.00,3,12.60,
1,2016,22,706,703,8.67,3,89.90,3,.00,3,6.90,3,29.78,3,16.97,3,282.00,3,.00,3,12.61,
1,2016,22,707,703,8.60,3,90.30,3,.00,3,6.58,3,29.78,3,15.57,3,273.10,3,.00,3,12.60,
1,2016,22,708,703,8.60,3,89.60,3,.00,3,6.82,3,29.78,3,16.95,3,287.60,3,.00,3,12.60,
1,2016,22,709,703,8.60,3,90.60,3,.00,3,7.38,3,29.79,3,17.46,3,294.50,3,.00,3,12.60,
1,2016,22,710,703,8.64,3,90.30,3,.00,3,8.80,3,29.78,3,15.56,3,272.90,3,.00,3,12.60,
1,2016,22,711,703,8.54,3,89.80,3,.01,3,11.18,3,29.78,3,17.35,3,275.70,3,.00,3,12.60,
1,2016,22,712,703,8.54,3,89.90,3,.01,3,15.86,3,29.78,3,16.92,3,276.10,3,.00,3,12.60,
1,2016,22,713,703,8.54,3,88.00,3,.01,3,19.67,3,29.78,3,17.56,3,277.50,3,.00,3,12.60,
1,2016,22,714,703,8.50,3,87.90,3,.01,3,20.94,3,29.78,3,19.19,3,288.60,3,.00,3,12.60,
1,2016,22,715,703,8.50,3,87.40,3,.01,3,16.58,3,29.78,3,18.75,3,280.90,3,.00,3,12.60,
1,2016,22,716,703,8.50,3,87.90,3,.01,3,15.94,3,29.79,3,18.53,3,288.00,3,.00,3,12.56,
1,2016,22,717,703,8.50,3,88.20,3,.01,3,20.23,3,29.79,3,16.93,3,272.70,3,.00,3,12.60,
1,2016,22,718,703,8.60,3,87.50,3,.01,3,28.95,3,29.78,3,17.13,3,270.10,3,.00,3,12.60,
1,2016,22,719,703,8.43,3,86.30,3,.02,3,33.47,3,29.78,3,19.48,3,270.30,3,.00,3,12.59,
1,2016,22,720,703,8.54,3,86.20,3,.02,3,33.79,3,29.79,3,18.17,3,277.30,3,.00,3,12.59,
1,2016,22,721,703,8.40,3,87.70,3,.02,3,36.73,3,29.78,3,18.86,3,262.80,3,.00,3,12.60,
1,2016,22,722,703,8.47,3,87.80,3,.02,3,34.11,3,29.79,3,17.08,3,283.20,3,.00,3,12.61,
1,2016,22,723,703,8.47,3,88.30,3,.02,3,34.11,3,29.79,3,14.32,3,296.50,3,.00,3,12.61,
1,2016,22,724,703,8.47,3,88.90,3,.02,3,38.87,3,29.79,3,13.38,3,269.70,3,.00,3,12.61,
1,2016,22,725,703,8.47,3,88.50,3,.02,3,44.26,3,29.79,3,12.99,3,279.40,3,.00,3,12.61,
1,2016,22,726,703,8.44,3,87.20,3,.02,3,45.69,3,29.79,3,13.00,3,301.60,3,.00,3,12.61,
1,2016,22,727,703,8.47,3,88.00,3,.02,3,43.39,3,29.79,3,13.56,3,292.40,3,.00,3,12.60,
1,2016,22,728,703,8.40,3,87.30,3,.02,3,41.25,3,29.79,3,15.53,3,287.60,3,.00,3,12.61,
1,2016,22,729,703,8.37,3,87.50,3,.02,3,44.26,3,29.79,3,14.12,3,265.30,3,.00,3,12.58,
1,2016,22,730,703,8.27,3,87.40,3,.02,3,41.25,3,29.79,3,16.41,3,270.20,3,.00,3,12.59,
1,2016,22,731,703,8.33,3,88.40,3,.01,3,28.08,3,29.79,3,16.05,3,270.60,3,.00,3,12.59,
1,2016,22,732,703,8.33,3,89.50,3,.01,3,27.92,3,29.79,3,16.02,3,274.20,3,.00,3,12.60,
1,2016,22,733,703,8.30,3,89.40,3,.01,3,29.43,3,29.80,3,16.99,3,267.40,3,.00,3,12.60,
1,2016,22,734,703,8.23,3,89.20,3,.01,3,29.67,3,29.79,3,16.88,3,269.10,3,.00,3,12.58,
1,2016,22,735,703,8.23,3,89.30,3,.02,3,32.44,3,29.80,3,16.37,3,280.20,3,.00,3,12.59,
1,2016,22,736,703,8.23,3,89.90,3,.02,3,36.17,3,29.79,3,15.33,3,274.20,3,.00,3,12.59,
1,2016,22,737,703,8.27,3,88.90,3,.02,3,41.25,3,29.80,3,13.55,3,287.50,3,.00,3,12.60,
1,2016,22,738,703,8.27,3,88.70,3,.02,3,42.83,3,29.80,3,14.70,3,283.00,3,.00,3,12.60,
1,2016,22,739,703,8.34,3,88.10,3,.02,3,37.04,3,29.80,3,13.70,3,277.30,3,.00,3,12.59,
1,2016,22,740,703,8.37,3,89.00,3,.02,3,30.86,3,29.80,3,12.39,3,272.00,3,.00,3,12.60,
1,2016,22,741,703,8.44,3,88.80,3,.02,3,31.41,3,29.80,3,13.24,3,280.30,3,.00,3,12.60,
1,2016,22,742,703,8.30,3,88.90,3,.01,3,30.30,3,29.80,3,14.99,3,287.60,3,.00,3,12.60,
1,2016,22,743,703,8.27,3,88.70,3,.01,3,28.40,3,29.80,3,13.18,3,266.20,3,.00,3,12.60,
1,2016,22,744,703,8.23,3,90.40,3,.02,3,33.63,3,29.80,3,15.62,3,271.70,3,.00,3,12.60,
1,2016,22,745,703,8.13,3,90.00,3,.02,3,35.53,3,29.80,3,16.76,3,259.30,3,.00,3,12.60,
1,2016,22,746,703,8.03,3,90.40,3,.02,3,38.55,3,29.80,3,16.85,3,269.40,3,.00,3,12.57,
1,2016,22,747,703,7.86,3,89.10,3,.02,3,35.37,3,29.80,3,16.78,3,276.50,3,.00,3,12.60,
1,2016,22,748,703,7.76,3,91.40,3,.02,3,41.40,3,29.80,3,17.11,3,284.20,3,.00,3,12.58,
1,2016,22,749,703,7.70,3,89.70,3,.02,3,48.22,3,29.80,3,16.59,3,277.80,3,.00,3,12.60,
1,2016,22,750,703,7.93,3,92.20,3,.03,3,62.18,3,29.80,3,14.44,3,278.60,3,.00,3,12.60,
1,2016,22,751,703,7.76,3,89.10,3,.03,3,61.71,3,29.80,3,17.09,3,270.70,3,.00,3,12.61,
1,2016,22,752,703,7.70,3,88.30,3,.03,3,58.22,3,29.80,3,20.43,3,274.70,3,.00,3,12.61,
1,2016,22,753,703,7.66,3,89.40,3,.03,3,52.03,3,29.80,3,19.79,3,267.50,3,.00,3,12.60,
1,2016,22,754,703,7.70,3,90.50,3,.03,3,57.42,3,29.80,3,18.50,3,258.70,3,.00,3,12.61,
1,2016,22,755,703,7.77,3,92.00,3,.03,3,59.49,3,29.80,3,18.24,3,266.90,3,.00,3,12.61,
1,2016,22,756,703,7.60,3,90.20,3,.04,3,76.22,3,29.80,3,20.72,3,258.10,3,.00,3,12.61,
1,2016,22,757,703,7.60,3,90.80,3,.04,3,79.87,3,29.80,3,20.34,3,258.40,3,.00,3,12.62,
1,2016,22,758,703,7.36,3,90.90,3,.04,3,80.03,3,29.80,3,21.12,3,261.50,3,.00,3,12.62,
1,2016,22,759,703,7.29,3,90.70,3,.03,3,58.69,3,29.80,3,21.04,3,261.50,3,.00,3,12.60,
1,2016,22,800,703,7.26,3,91.50,3,.02,3,46.00,3,29.81,3,20.62,3,259.30,3,.00,3,12.60,
1,2016,22,801,703,7.12,3,91.60,3,.02,3,42.43,3,29.81,3,20.22,3,260.40,3,.00,3,12.60,
1,2016,22,802,703,7.19,3,91.40,3,.02,3,38.23,3,29.81,3,19.22,3,264.80,3,.00,3,12.60,
1,2016,22,803,703,7.33,3,92.10,3,.02,3,45.53,3,29.81,3,20.56,3,264.30,3,.00,3,12.57,
1,2016,22,804,703,7.19,3,91.80,3,.03,3,52.03,3,29.82,3,20.88,3,270.40,3,.00,3,12.59,
1,2016,22,805,703,7.09,3,91.40,3,.03,3,60.04,3,29.82,3,20.88,3,280.20,3,.00,3,12.60,
1,2016,22,806,703,7.16,3,91.90,3,.04,3,75.19,3,29.82,3,18.11,3,268.50,3,.00,3,12.61,
1,2016,22,807,703,7.23,3,93.00,3,.03,3,65.67,3,29.82,3,18.68,3,273.10,3,.00,3,12.61,
1,2016,22,808,703,7.09,3,91.70,3,.03,3,58.77,3,29.82,3,20.68,3,281.90,3,.00,3,12.60,
1,2016,22,809,703,7.13,3,92.80,3,.04,3,73.13,3,29.82,3,18.67,3,283.20,3,.00,3,12.61,
1,2016,22,810,703,7.13,3,92.20,3,.05,3,90.97,3,29.82,3,18.92,3,292.40,3,.00,3,12.62,
1,2016,22,811,703,7.16,3,92.40,3,.05,3,95.42,3,29.82,3,17.51,3,263.30,3,.00,3,12.62,
1,2016,22,812,703,6.96,3,90.60,3,.04,3,86.21,3,29.82,3,22.50,3,276.90,3,.00,3,12.62,
1,2016,22,813,703,6.99,3,92.40,3,.04,3,86.37,3,29.82,3,21.65,3,268.40,3,.00,3,12.62,
1,2016,22,814,703,6.86,3,93.50,3,.04,3,88.91,3,29.82,3,20.97,3,266.00,3,.00,3,12.62,
1,2016,22,815,703,7.03,3,93.70,3,.05,3,89.23,3,29.82,3,18.72,3,251.00,3,.00,3,12.64,
1,2016,22,816,703,6.86,3,92.40,3,.05,3,100.49,3,29.82,3,21.27,3,276.10,3,.00,3,12.61,
1,2016,22,817,703,6.89,3,92.80,3,.06,3,117.70,3,29.82,3,20.78,3,272.40,3,.00,3,12.64,
1,2016,22,818,703,6.62,3,90.80,3,.07,3,134.12,3,29.82,3,23.04,3,272.30,3,.00,3,12.66,
1,2016,22,819,703,6.59,3,92.50,3,.07,3,138.24,3,29.83,3,21.18,3,271.60,3,.00,3,12.66,
1,2016,22,820,703,6.69,3,92.20,3,.07,3,145.46,3,29.83,3,19.21,3,266.40,3,.00,3,12.66,
1,2016,22,821,703,6.65,3,92.80,3,.08,3,150.14,3,29.83,3,19.82,3,269.50,3,.00,3,12.67,
1,2016,22,822,703,6.48,3,92.20,3,.07,3,151.09,3,29.83,3,20.99,3,272.00,3,.00,3,12.69,
1,2016,22,823,703,6.38,3,90.60,3,.08,3,161.48,3,29.83,3,20.85,3,275.30,3,.00,3,12.67,
1,2016,22,824,703,6.35,3,93.50,3,.09,3,172.98,3,29.83,3,20.20,3,271.00,3,.00,3,12.71,
1,2016,22,825,703,6.45,3,93.40,3,.10,3,195.51,3,29.83,3,18.53,3,266.30,3,.00,3,12.72,
1,2016,22,826,703,6.42,3,92.30,3,.09,3,170.37,3,29.83,3,19.14,3,259.60,3,.00,3,12.73,
1,2016,22,827,703,6.62,3,95.30,3,.09,3,174.73,3,29.84,3,16.08,3,279.90,3,.00,3,12.74,
1,2016,22,828,703,6.59,3,92.70,3,.10,3,189.88,3,29.83,3,17.33,3,269.80,3,.00,3,12.75,
1,2016,22,829,703,6.32,3,92.10,3,.12,3,233.90,3,29.83,3,19.44,3,266.00,3,.00,3,12.76,
1,2016,22,830,703,6.38,3,93.20,3,.15,3,272.29,3,29.84,3,19.88,3,263.10,3,.00,3,12.80,
1,2016,22,831,703,6.62,3,94.20,3,.13,3,234.14,3,29.84,3,15.67,3,272.30,3,.00,3,12.82,
1,2016,22,832,703,6.38,3,91.20,3,.11,3,215.10,3,29.84,3,18.59,3,275.20,3,.00,3,12.82,
1,2016,22,833,703,6.38,3,92.70,3,.10,3,191.70,3,29.83,3,17.92,3,274.50,3,.00,3,12.81,
1,2016,22,834,703,6.35,3,91.90,3,.10,3,194.64,3,29.83,3,18.08,3,267.80,3,.00,3,12.80,
1,2016,22,835,703,6.32,3,92.10,3,.09,3,180.76,3,29.83,3,19.64,3,258.30,3,.00,3,12.79,
1,2016,22,836,703,6.32,3,93.30,3,.10,3,188.53,3,29.84,3,17.50,3,290.00,3,.00,3,12.79,
1,2016,22,837,703,6.28,3,92.80,3,.11,3,202.33,3,29.84,3,18.04,3,269.00,3,.00,3,12.79,
1,2016,22,838,703,6.28,3,94.40,3,.08,3,149.90,3,29.84,3,18.31,3,276.70,3,.00,3,12.78,
1,2016,22,839,703,6.28,3,93.10,3,.08,3,159.59,3,29.84,3,15.61,3,277.10,3,.00,3,12.78,
1,2016,22,840,703,6.38,3,93.40,3,.10,3,186.08,3,29.84,3,15.82,3,277.40,3,.00,3,12.78,
1,2016,22,841,703,6.25,3,92.70,3,.10,3,202.50,3,29.84,3,18.00,3,278.30,3,.00,3,12.81,
1,2016,22,842,703,6.11,3,92.50,3,.09,3,172.99,3,29.84,3,17.18,3,278.00,3,.00,3,12.81,
1,2016,22,843,703,6.11,3,91.90,3,.08,3,156.02,3,29.83,3,18.35,3,269.00,3,.00,3,12.80,
1,2016,22,844,703,6.25,3,93.00,3,.08,3,159.03,3,29.83,3,18.71,3,271.00,3,.00,3,12.80,
1,2016,22,845,703,6.28,3,93.60,3,.10,3,206.15,3,29.84,3,18.41,3,290.00,3,.00,3,12.81,
1,2016,22,846,703,6.25,3,93.00,3,.12,3,228.51,3,29.84,3,15.95,3,286.10,3,.00,3,12.79,
1,2016,22,847,703,6.11,3,91.80,3,.11,3,216.30,3,29.84,3,16.61,3,286.70,3,.00,3,12.82,
1,2016,22,848,703,6.11,3,92.80,3,.09,3,179.33,3,29.84,3,17.04,3,279.10,3,.00,3,12.81,
1,2016,22,849,703,6.35,3,94.50,3,.08,3,152.53,3,29.84,3,14.57,3,279.50,3,.00,3,12.80,
1,2016,22,850,703,6.25,3,92.80,3,.07,3,142.05,3,29.84,3,16.19,3,296.00,3,.00,3,12.79,
1,2016,22,851,703,6.18,3,91.60,3,.07,3,135.87,3,29.84,3,17.27,3,278.80,3,.00,3,12.78,
1,2016,22,852,703,6.21,3,92.20,3,.07,3,145.70,3,29.85,3,16.52,3,289.50,3,.00,3,12.77,
1,2016,22,853,703,6.28,3,91.80,3,.07,3,145.63,3,29.85,3,17.10,3,283.60,3,.00,3,12.78,
1,2016,22,854,703,6.11,3,91.00,3,.08,3,147.29,3,29.85,3,18.15,3,281.00,3,.00,3,12.77,
1,2016,22,855,703,6.18,3,92.60,3,.06,3,124.68,3,29.85,3,16.95,3,289.70,3,.00,3,12.76,
1,2016,22,856,703,6.08,3,91.60,3,.06,3,117.78,3,29.85,3,19.05,3,286.70,3,.00,3,12.75,
1,2016,22,857,703,6.01,3,91.50,3,.06,3,118.50,3,29.85,3,19.31,3,296.60,3,.00,3,12.75,
1,2016,22,858,703,5.98,3,91.10,3,.05,3,107.87,3,29.84,3,18.91,3,276.80,3,.00,3,12.73,
1,2016,22,859,703,5.94,3,91.20,3,.05,3,109.77,3,29.85,3,19.23,3,283.80,3,.00,3,12.72,
1,2016,22,900,703,5.94,3,91.40,3,.05,3,110.17,3,29.85,3,18.55,3,273.60,3,.00,3,12.72,
1,2016,22,901,703,5.94,3,90.90,3,.06,3,121.43,3,29.85,3,19.90,3,279.20,3,.00,3,12.72,
1,2016,22,902,703,5.91,3,90.50,3,.07,3,131.98,3,29.85,3,19.19,3,267.40,3,.00,3,12.73,
1,2016,22,903,703,6.01,3,91.40,3,.08,3,160.93,3,29.84,3,18.03,3,271.60,3,.00,3,12.73,
1,2016,22,904,703,5.98,3,91.20,3,.11,3,218.19,3,29.85,3,17.28,3,282.00,3,.00,3,12.75,
1,2016,22,905,703,5.88,3,88.50,3,.10,3,216.45,3,29.85,3,19.44,3,285.20,3,.00,3,12.77,
1,2016,22,906,703,5.94,3,90.70,3,.13,3,262.44,3,29.86,3,17.86,3,282.90,3,.00,3,12.77,
1,2016,22,907,703,6.01,3,89.90,3,.12,3,253.88,3,29.85,3,17.10,3,275.00,3,.00,3,12.83,
1,2016,22,908,703,6.01,3,88.00,3,.14,3,285.53,3,29.85,3,19.48,3,285.20,3,.00,3,12.87,
1,2016,22,909,703,6.05,3,88.10,3,.22,3,421.14,3,29.85,3,17.95,3,289.70,3,.00,3,12.94,
1,2016,22,910,703,5.98,3,87.40,3,.25,3,471.61,3,29.86,3,19.07,3,292.20,3,.00,3,13.04,
1,2016,22,911,703,6.01,3,87.50,3,.31,3,560.89,3,29.86,3,19.16,3,273.60,3,.00,3,13.14,
1,2016,22,912,703,5.98,3,85.60,3,.19,3,359.01,3,29.86,3,20.34,3,285.40,3,.00,3,13.09,
1,2016,22,913,703,6.15,3,85.60,3,.18,3,351.16,3,29.86,3,19.61,3,284.30,3,.00,3,13.08,
1,2016,22,914,703,6.11,3,84.60,3,.21,3,401.15,3,29.86,3,19.39,3,292.40,3,.00,3,13.13,
1,2016,22,915,703,5.91,3,85.10,3,.25,3,478.29,3,29.86,3,20.92,3,285.70,3,.00,3,13.18,
1,2016,22,916,703,6.15,3,87.40,3,.19,3,364.49,3,29.86,3,17.14,3,284.50,3,.00,3,13.13,
1,2016,22,917,703,6.22,3,86.30,3,.21,3,407.82,3,29.86,3,18.79,3,281.00,3,.00,3,13.15,
1,2016,22,918,703,6.15,3,87.50,3,.24,3,454.96,3,29.86,3,17.36,3,288.50,3,.00,3,13.21,
1,2016,22,919,703,6.22,3,87.30,3,.23,3,435.44,3,29.86,3,16.52,3,279.20,3,.00,3,13.21,
1,2016,22,920,703,6.25,3,86.50,3,.23,3,435.92,3,29.86,3,17.16,3,273.80,3,.00,3,13.22,
1,2016,22,921,703,6.32,3,88.10,3,.22,3,419.26,3,29.87,3,14.66,3,294.60,3,.00,3,13.22,
1,2016,22,922,703,6.25,3,88.00,3,.20,3,381.40,3,29.87,3,15.97,3,277.90,3,.00,3,13.20,
1,2016,22,923,703,6.35,3,87.10,3,.13,3,254.29,3,29.86,3,14.90,3,283.00,3,.00,3,13.14,
1,2016,22,924,703,6.15,3,88.30,3,.09,3,187.74,3,29.87,3,15.64,3,296.50,3,.00,3,13.07,
1,2016,22,925,703,6.05,3,85.40,3,.09,3,174.26,3,29.86,3,17.22,3,291.50,3,.00,3,13.04,
1,2016,22,926,703,6.11,3,87.30,3,.10,3,203.45,3,29.87,3,16.95,3,286.30,3,.00,3,13.02,
1,2016,22,927,703,6.11,3,86.90,3,.09,3,185.52,3,29.87,3,16.98,3,301.70,3,.00,3,13.00,
1,2016,22,928,703,6.11,3,88.30,3,.11,3,218.21,3,29.87,3,16.86,3,269.70,3,.00,3,13.00,
1,2016,22,929,703,6.08,3,87.20,3,.15,3,302.28,3,29.87,3,18.28,3,267.90,3,.00,3,13.01,
1,2016,22,930,703,5.98,3,84.00,3,.17,3,338.77,3,29.87,3,18.68,3,276.00,3,.00,3,13.04,
1,2016,22,931,703,6.11,3,85.40,3,.20,3,388.32,3,29.87,3,18.11,3,290.30,3,.00,3,13.07,
1,2016,22,932,703,6.08,3,84.00,3,.23,3,433.55,3,29.87,3,18.14,3,291.80,3,.00,3,13.12,
1,2016,22,933,703,5.98,3,82.20,3,.26,3,494.51,3,29.87,3,20.16,3,291.00,3,.00,3,13.18,
1,2016,22,934,703,6.05,3,86.20,3,.22,3,431.65,3,29.87,3,17.17,3,282.30,3,.00,3,13.18,
1,2016,22,935,703,6.01,3,82.70,3,.23,3,436.41,3,29.87,3,19.10,3,287.50,3,.00,3,13.20,
1,2016,22,936,703,6.08,3,85.00,3,.19,3,376.42,3,29.87,3,17.41,3,298.70,3,.00,3,13.18,
1,2016,22,937,703,6.15,3,85.70,3,.15,3,282.31,3,29.87,3,15.25,3,269.50,3,.00,3,13.14,
1,2016,22,938,703,6.22,3,84.80,3,.12,3,233.92,3,29.87,3,17.68,3,277.90,3,.00,3,13.09,
1,2016,22,939,703,6.25,3,86.50,3,.09,3,186.96,3,29.86,3,16.12,3,275.60,3,.00,3,13.05,
1,2016,22,940,703,6.08,3,87.80,3,.08,3,149.44,3,29.87,3,17.74,3,281.20,3,.00,3,13.02,
1,2016,22,941,703,6.08,3,88.40,3,.06,3,128.42,3,29.87,3,15.38,3,259.30,3,.00,3,12.98,
1,2016,22,942,703,5.98,3,89.80,3,.06,3,127.15,3,29.87,3,17.68,3,260.80,3,.00,3,12.96,
1,2016,22,943,703,5.71,3,89.10,3,.07,3,133.50,3,29.87,3,17.44,3,264.80,3,.00,3,12.95,
1,2016,22,944,703,5.74,3,90.80,3,.05,3,110.81,3,29.87,3,17.94,3,262.30,3,.00,3,12.93,
1,2016,22,945,703,5.71,3,92.40,3,.05,3,109.23,3,29.87,3,17.14,3,266.00,3,.00,3,12.91,
1,2016,22,946,703,5.64,3,91.60,3,.05,3,112.24,3,29.86,3,19.77,3,266.30,3,.00,3,12.87,
1,2016,22,947,703,5.54,3,91.20,3,.06,3,129.69,3,29.87,3,20.86,3,264.80,3,.00,3,12.88,
1,2016,22,948,703,5.44,3,90.00,3,.07,3,150.15,3,29.86,3,21.20,3,265.70,3,.00,3,12.88,
1,2016,22,949,703,5.47,3,92.80,3,.07,3,140.64,3,29.87,3,18.24,3,274.40,3,.00,3,12.89,
1,2016,22,950,703,5.41,3,90.90,3,.06,3,126.36,3,29.87,3,19.63,3,269.80,3,.00,3,12.88,
1,2016,22,951,703,5.37,3,92.70,3,.06,3,130.80,3,29.87,3,17.62,3,265.30,3,.00,3,12.88,
1,2016,22,952,703,5.41,3,90.80,3,.06,3,127.15,3,29.88,3,18.48,3,281.30,3,.00,3,12.87,
1,2016,22,953,703,5.41,3,91.90,3,.07,3,135.88,3,29.88,3,18.35,3,285.00,3,.00,3,12.86,
1,2016,22,954,703,5.44,3,92.50,3,.09,3,173.00,3,29.87,3,17.89,3,263.70,3,.00,3,12.88,
1,2016,22,955,703,5.37,3,91.90,3,.09,3,175.70,3,29.88,3,18.68,3,278.00,3,.00,3,12.88,
1,2016,22,956,703,5.24,3,90.60,3,.08,3,168.72,3,29.87,3,21.68,3,267.20,3,.00,3,12.87,
1,2016,22,957,703,5.31,3,92.80,3,.08,3,164.75,3,29.88,3,18.92,3,273.80,3,.00,3,12.88,
1,2016,22,958,703,5.17,3,91.60,3,.08,3,160.86,3,29.88,3,20.70,3,277.10,3,.00,3,12.88,
1,2016,22,959,703,5.17,3,91.40,3,.08,3,162.77,3,29.88,3,20.86,3,273.20,3,.00,3,12.87,
1,2016,22,1000,703,5.17,3,90.60,3,.09,3,175.22,3,29.88,3,20.46,3,276.30,3,.00,3,12.88,
1,2016,22,1001,703,5.20,3,89.00,3,.10,3,200.84,3,29.88,3,21.01,3,275.40,3,.00,3,12.90,
1,2016,22,1002,703,5.17,3,89.90,3,.10,3,191.41,3,29.88,3,21.57,3,279.70,3,.00,3,12.91,
1,2016,22,1003,703,5.17,3,91.30,3,.10,3,191.88,3,29.88,3,18.88,3,280.60,3,.00,3,12.92,
1,2016,22,1004,703,5.31,3,89.60,3,.09,3,186.33,3,29.88,3,20.32,3,270.30,3,.00,3,12.91,
1,2016,22,1005,703,5.27,3,89.40,3,.09,3,171.89,3,29.88,3,20.86,3,266.20,3,.00,3,12.91,
1,2016,22,1006,703,5.27,3,89.20,3,.07,3,148.41,3,29.88,3,18.52,3,264.80,3,.00,3,12.90,
1,2016,22,1007,703,5.34,3,90.70,3,.07,3,138.26,3,29.88,3,18.31,3,272.00,3,.00,3,12.90,
1,2016,22,1008,703,5.21,3,89.20,3,.07,3,141.59,3,29.88,3,21.14,3,276.00,3,.00,3,12.89,
1,2016,22,1009,703,5.14,3,88.80,3,.07,3,140.56,3,29.88,3,22.01,3,268.20,3,.00,3,12.89,
1,2016,22,1010,703,5.21,3,91.20,3,.07,3,149.68,3,29.88,3,19.34,3,269.50,3,.00,3,12.88,
1,2016,22,1011,703,5.24,3,90.20,3,.09,3,173.96,3,29.88,3,18.02,3,272.10,3,.00,3,12.89,
1,2016,22,1012,703,5.21,3,89.60,3,.10,3,195.53,3,29.89,3,17.21,3,280.00,3,.00,3,12.89,
1,2016,22,1013,703,5.21,3,88.80,3,.10,3,202.99,3,29.89,3,19.42,3,292.10,3,.00,3,12.91,
1,2016,22,1014,703,5.14,3,91.50,3,.09,3,187.68,3,29.89,3,18.89,3,290.10,3,.00,3,12.91,
1,2016,22,1015,703,5.14,3,90.00,3,.11,3,215.44,3,29.89,3,16.88,3,284.40,3,.00,3,12.92,
1,2016,22,1016,703,5.04,3,88.80,3,.13,3,252.80,3,29.89,3,18.13,3,273.70,3,.00,3,12.91,
1,2016,22,1017,703,5.00,3,86.40,3,.15,3,285.65,3,29.89,3,18.70,3,292.50,3,.00,3,12.96,
1,2016,22,1018,703,5.00,3,85.90,3,.16,3,310.71,3,29.89,3,19.05,3,296.70,3,.00,3,13.00,
1,2016,22,1019,703,5.00,3,86.70,3,.17,3,328.32,3,29.89,3,19.28,3,295.70,3,.00,3,13.01,
1,2016,22,1020,703,4.97,3,87.10,3,.17,3,331.18,3,29.89,3,19.32,3,285.20,3,.00,3,13.07,
1,2016,22,1021,703,4.90,3,85.50,3,.17,3,324.68,3,29.89,3,18.02,3,277.70,3,.00,3,13.10,
1,2016,22,1022,703,5.11,3,89.20,3,.17,3,335.86,3,29.89,3,15.62,3,277.60,3,.00,3,13.12,
1,2016,22,1023,703,5.07,3,86.10,3,.17,3,332.76,3,29.89,3,16.87,3,290.40,3,.00,3,13.14,
1,2016,22,1024,703,5.17,3,87.80,3,.17,3,331.17,3,29.89,3,17.16,3,288.40,3,.00,3,13.15,
1,2016,22,1025,703,5.17,3,86.90,3,.20,3,393.10,3,29.89,3,15.70,3,288.30,3,.00,3,13.19,
1,2016,22,1026,703,5.14,3,85.10,3,.21,3,394.77,3,29.88,3,15.49,3,278.50,3,.00,3,13.22,
1,2016,22,1027,703,5.07,3,85.60,3,.17,3,334.67,3,29.88,3,18.31,3,281.50,3,.00,3,13.20,
1,2016,22,1028,703,5.04,3,85.00,3,.20,3,386.42,3,29.89,3,18.26,3,290.00,3,.00,3,13.20,
1,2016,22,1029,703,5.04,3,85.00,3,.18,3,354.04,3,29.89,3,16.54,3,286.10,3,.00,3,13.19,
1,2016,22,1030,703,4.97,3,84.40,3,.17,3,327.60,3,29.89,3,16.44,3,272.90,3,.00,3,13.20,
1,2016,22,1031,703,5.07,3,84.00,3,.16,3,305.00,3,29.89,3,17.22,3,279.60,3,.00,3,13.16,
1,2016,22,1032,703,4.87,3,82.50,3,.15,3,290.56,3,29.89,3,21.04,3,281.90,3,.00,3,13.17,
1,2016,22,1033,703,4.90,3,84.30,3,.14,3,267.08,3,29.89,3,19.69,3,280.60,3,.00,3,13.15,
1,2016,22,1034,703,4.87,3,86.60,3,.13,3,255.97,3,29.89,3,20.49,3,274.40,3,.00,3,13.13,
1,2016,22,1035,703,5.04,3,87.90,3,.13,3,252.01,3,29.90,3,17.77,3,292.20,3,.00,3,13.12,
1,2016,22,1036,703,4.90,3,84.70,3,.12,3,244.23,3,29.89,3,18.53,3,286.40,3,.00,3,13.11,
1,2016,22,1037,703,4.94,3,84.80,3,.12,3,231.69,3,29.89,3,20.55,3,288.80,3,.00,3,13.11,
1,2016,22,1038,703,4.87,3,84.40,3,.12,3,238.20,3,29.89,3,20.17,3,292.00,3,.00,3,13.10,
1,2016,22,1039,703,4.91,3,86.30,3,.12,3,240.34,3,29.90,3,17.99,3,285.00,3,.00,3,13.08,
1,2016,22,1040,703,4.74,3,83.60,3,.13,3,262.47,3,29.89,3,21.29,3,283.90,3,.00,3,13.10,
1,2016,22,1041,703,4.77,3,84.80,3,.15,3,288.17,3,29.89,3,19.05,3,276.80,3,.00,3,13.11,
1,2016,22,1042,703,4.67,3,84.90,3,.16,3,310.61,3,29.89,3,21.35,3,277.80,3,.00,3,13.13,
1,2016,22,1043,703,4.64,3,83.40,3,.15,3,298.64,3,29.89,3,18.68,3,289.60,3,.00,3,13.15,
1,2016,22,1044,703,4.77,3,85.80,3,.16,3,310.38,3,29.89,3,17.35,3,287.80,3,.00,3,13.16,
1,2016,22,1045,703,4.84,3,84.60,3,.18,3,357.38,3,29.89,3,17.28,3,287.20,3,.00,3,13.18,
1,2016,22,1046,703,4.70,3,84.50,3,.22,3,425.95,3,29.88,3,20.39,3,283.80,3,.00,3,13.21,
1,2016,22,1047,703,4.67,3,82.70,3,.22,3,425.47,3,29.89,3,20.69,3,276.20,3,.00,3,13.27,
1,2016,22,1048,703,4.77,3,84.70,3,.17,3,343.85,3,29.88,3,18.55,3,264.70,3,.00,3,13.28,
1,2016,22,1049,703,4.74,3,85.00,3,.17,3,343.22,3,29.88,3,19.82,3,265.90,3,.00,3,13.27,
1,2016,22,1050,703,4.84,3,86.70,3,.20,3,389.76,3,29.89,3,20.00,3,275.60,3,.00,3,13.29,
1,2016,22,1051,703,5.01,3,85.00,3,.23,3,440.71,3,29.89,3,15.73,3,288.30,3,.00,3,13.32,
1,2016,22,1052,703,4.84,3,87.00,3,.21,3,402.85,3,29.89,3,16.88,3,281.10,3,.00,3,13.33,
1,2016,22,1053,703,4.94,3,87.50,3,.20,3,394.04,3,29.89,3,14.90,3,287.00,3,.00,3,13.34,
1,2016,22,1054,703,4.94,3,84.10,3,.21,3,410.22,3,29.89,3,16.33,3,284.80,3,.00,3,13.36,
1,2016,22,1055,703,4.87,3,83.50,3,.21,3,404.03,3,29.89,3,18.28,3,282.00,3,.00,3,13.35,
1,2016,22,1056,703,4.91,3,88.10,3,.20,3,382.13,3,29.89,3,15.61,3,306.00,3,.00,3,13.35,
1,2016,22,1057,703,4.70,3,83.80,3,.21,3,414.51,3,29.89,3,21.52,3,287.00,3,.00,3,13.36,
1,2016,22,1058,703,4.67,3,84.50,3,.20,3,384.02,3,29.89,3,18.20,3,284.50,3,.00,3,13.31,
1,2016,22,1059,703,4.67,3,85.40,3,.26,3,496.87,3,29.89,3,18.28,3,276.00,3,.00,3,13.37,
1,2016,22,1100,703,4.67,3,85.10,3,.28,3,527.35,3,29.89,3,19.55,3,275.10,3,.00,3,13.42,
1,2016,22,1101,703,4.70,3,85.80,3,.26,3,494.01,3,29.89,3,19.35,3,283.00,3,.00,3,13.47,
1,2016,22,1102,703,4.84,3,85.20,3,.25,3,472.12,3,29.89,3,17.62,3,277.70,3,.00,3,13.52,
1,2016,22,1103,703,4.70,3,82.10,3,.20,3,380.69,3,29.89,3,21.05,3,277.30,3,.00,3,13.49,
1,2016,22,1104,703,4.67,3,82.70,3,.20,3,384.02,3,29.89,3,20.48,3,293.00,3,.00,3,13.45,
1,2016,22,1105,703,4.84,3,85.50,3,.19,3,373.55,3,29.89,3,19.26,3,292.40,3,.00,3,13.44,
1,2016,22,1106,703,4.74,3,81.20,3,.19,3,364.02,3,29.89,3,22.77,3,289.40,3,.00,3,13.43,
1,2016,22,1107,703,4.81,3,83.80,3,.25,3,489.48,3,29.89,3,20.47,3,274.40,3,.00,3,13.48,
1,2016,22,1108,703,4.84,3,81.00,3,.26,3,504.48,3,29.89,3,20.30,3,282.90,3,.00,3,13.53,
1,2016,22,1109,703,4.88,3,83.20,3,.24,3,474.01,3,29.89,3,21.15,3,273.60,3,.00,3,13.50,
1,2016,22,1110,703,4.91,3,83.50,3,.24,3,465.92,3,29.89,3,18.42,3,314.40,3,.00,3,13.49,
1,2016,22,1111,703,4.84,3,82.80,3,.23,3,444.97,3,29.90,3,18.95,3,294.10,3,.00,3,13.47,
1,2016,22,1112,703,4.94,3,82.40,3,.22,3,419.73,3,29.89,3,18.32,3,299.50,3,.00,3,13.43,
1,2016,22,1113,703,4.77,3,81.50,3,.22,3,438.78,3,29.89,3,18.46,3,295.10,3,.00,3,13.43,
1,2016,22,1114,703,4.91,3,83.00,3,.20,3,398.31,3,29.90,3,14.06,3,297.50,3,.00,3,13.39,
1,2016,22,1115,703,4.84,3,81.70,3,.20,3,386.41,3,29.89,3,15.23,3,293.10,3,.00,3,13.37,
1,2016,22,1116,703,4.94,3,82.30,3,.19,3,374.98,3,29.89,3,15.85,3,297.60,3,.00,3,13.32,
1,2016,22,1117,703,4.81,3,81.10,3,.19,3,384.50,3,29.90,3,19.76,3,308.50,3,.00,3,13.34,
1,2016,22,1118,703,4.84,3,82.40,3,.24,3,464.02,3,29.89,3,18.45,3,282.80,3,.00,3,13.39,
1,2016,22,1119,703,4.88,3,84.10,3,.21,3,416.40,3,29.89,3,16.13,3,273.80,3,.00,3,13.39,
1,2016,22,1120,703,4.74,3,80.60,3,.20,3,397.83,3,29.89,3,19.59,3,289.90,3,.00,3,13.39,
1,2016,22,1121,703,4.71,3,80.20,3,.21,3,409.26,3,29.89,3,20.80,3,295.00,3,.00,3,13.39,
1,2016,22,1122,703,4.67,3,83.00,3,.19,3,376.40,3,29.89,3,20.13,3,283.70,3,.00,3,13.39,
1,2016,22,1123,703,4.91,3,84.60,3,.17,3,330.76,3,29.89,3,17.00,3,282.80,3,.00,3,13.36,
1,2016,22,1124,703,4.91,3,83.90,3,.17,3,331.39,3,29.89,3,17.96,3,294.20,3,.00,3,13.34,
1,2016,22,1125,703,4.84,3,81.40,3,.18,3,354.02,3,29.89,3,16.35,3,278.10,3,.00,3,13.34,
1,2016,22,1126,703,4.94,3,85.90,3,.21,3,400.21,3,29.89,3,16.18,3,283.60,3,.00,3,13.35,
1,2016,22,1127,703,4.74,3,81.20,3,.19,3,372.59,3,29.89,3,19.28,3,273.50,3,.00,3,13.36,
1,2016,22,1128,703,4.77,3,83.20,3,.19,3,364.50,3,29.88,3,17.98,3,278.30,3,.00,3,13.37,
1,2016,22,1129,703,4.71,3,80.10,3,.22,3,421.63,3,29.88,3,18.09,3,286.50,3,.00,3,13.39,
1,2016,22,1130,703,4.77,3,84.20,3,.22,3,428.78,3,29.88,3,16.85,3,276.70,3,.00,3,13.44,
1,2016,22,1131,703,5.01,3,85.20,3,.22,3,425.92,3,29.88,3,13.44,3,268.20,3,.00,3,13.46,
1,2016,22,1132,703,5.01,3,80.30,3,.28,3,544.49,3,29.89,3,16.24,3,281.00,3,.00,3,13.55,
1,2016,22,1133,703,4.91,3,81.50,3,.30,3,571.62,3,29.88,3,17.35,3,287.10,3,.00,3,13.64,
1,2016,22,1134,703,5.15,3,82.20,3,.27,3,519.25,3,29.88,3,15.52,3,292.90,3,.00,3,13.62,
1,2016,22,1135,703,5.04,3,79.54,3,.32,3,604.48,3,29.87,3,16.98,3,285.00,3,.00,3,13.63,
1,2016,22,1136,703,5.14,3,81.00,3,.62,3,1119.45,3,29.88,3,16.06,3,293.10,3,.00,3,13.62,
1,2016,22,1137,703,5.14,3,80.80,3,.29,3,560.68,3,29.88,3,16.29,3,307.00,3,.00,3,13.60,
1,2016,22,1138,703,5.18,3,82.20,3,.43,3,801.38,3,29.88,3,15.80,3,285.80,3,.00,3,13.58,
1,2016,22,1139,703,5.01,3,78.39,3,.31,3,585.68,3,29.87,3,17.09,3,306.80,3,.00,3,13.59,
1,2016,22,1140,703,5.01,3,81.60,3,.37,3,691.15,3,29.87,3,16.57,3,298.60,3,.00,3,13.59,
1,2016,22,1141,703,5.31,3,83.50,3,.50,3,941.37,3,29.87,3,13.81,3,301.70,3,.00,3,13.58,
1,2016,22,1142,703,5.38,3,78.55,3,.29,3,551.15,3,29.87,3,14.12,3,289.40,3,.00,3,13.58,
1,2016,22,1143,703,5.38,3,80.50,3,.29,3,567.82,3,29.87,3,14.51,3,289.70,3,.00,3,13.58,
1,2016,22,1144,703,5.51,3,81.90,3,.30,3,571.16,3,29.87,3,13.02,3,295.10,3,.00,3,13.57,
1,2016,22,1145,703,5.18,3,77.61,3,.31,3,596.39,3,29.87,3,15.64,3,285.80,3,.00,3,13.57,
1,2016,22,1146,703,5.01,3,76.76,3,.30,3,574.97,3,29.87,3,17.36,3,279.90,3,.00,3,13.56,
1,2016,22,1147,703,5.18,3,80.30,3,.27,3,533.07,3,29.87,3,14.58,3,298.30,3,.00,3,13.56,
1,2016,22,1148,703,5.01,3,79.53,3,.31,3,599.25,3,29.87,3,14.23,3,303.10,3,.00,3,13.56,
1,2016,22,1149,703,5.04,3,80.10,3,.33,3,624.01,3,29.87,3,14.32,3,285.80,3,.00,3,13.55,
1,2016,22,1150,703,5.07,3,80.70,3,.34,3,659.72,3,29.87,3,13.47,3,292.70,3,.00,3,13.56,
1,2016,22,1151,703,5.21,3,81.60,3,.32,3,620.20,3,29.87,3,12.56,3,280.00,3,.00,3,13.56,
1,2016,22,1152,703,5.18,3,82.20,3,.37,3,697.82,3,29.87,3,11.94,3,276.80,3,.00,3,13.56,
1,2016,22,1153,703,5.01,3,79.36,3,.41,3,775.91,3,29.87,3,14.97,3,274.10,3,.00,3,13.55,
1,2016,22,1154,703,5.14,3,81.10,3,.38,3,735.20,3,29.87,3,13.16,3,281.70,3,.00,3,13.55,
1,2016,22,1155,703,5.21,3,83.70,3,.81,3,1444.44,3,29.87,3,14.82,3,296.50,3,.00,3,13.55,
1,2016,22,1156,703,5.48,3,83.00,3,.60,3,1100.63,3,29.86,3,13.71,3,272.70,3,.00,3,13.54,
1,2016,22,1157,703,5.45,3,78.92,3,.60,3,1095.15,3,29.86,3,15.37,3,261.20,3,.00,3,13.54,
1,2016,22,1158,703,5.28,3,79.63,3,.48,3,897.32,3,29.85,3,16.85,3,279.70,3,.00,3,13.54,
1,2016,22,1159,703,5.34,3,81.20,3,.44,3,838.04,3,29.86,3,17.62,3,263.80,3,.00,3,13.53,
1,2016,22,1200,703,5.14,3,79.16,3,.56,3,1058.27,3,29.85,3,18.94,3,260.70,3,.00,3,13.52,
1,2016,22,1201,703,5.38,3,83.00,3,.53,3,1013.27,3,29.86,3,16.82,3,279.90,3,.00,3,13.53,
1,2016,22,1202,703,5.51,3,82.00,3,.49,3,928.28,3,29.86,3,13.12,3,271.70,3,.00,3,13.53,
1,2016,22,1203,703,5.48,3,83.70,3,.47,3,894.95,3,29.86,3,14.79,3,278.40,3,.00,3,13.52,
1,2016,22,1204,703,5.48,3,78.38,3,.44,3,846.62,3,29.86,3,15.41,3,285.50,3,.00,3,13.51,
1,2016,22,1205,703,5.31,3,79.63,3,.39,3,753.53,3,29.86,3,14.52,3,275.20,3,.00,3,13.52,
1,2016,22,1206,703,5.44,3,79.60,3,.88,3,1565.63,3,29.86,3,13.69,3,287.00,3,.00,3,13.52,
1,2016,22,1207,703,5.61,3,79.43,3,.81,3,1444.21,3,29.86,3,13.79,3,280.30,3,.00,3,13.52,
1,2016,22,1208,703,5.51,3,80.40,3,.72,3,1315.89,3,29.86,3,15.33,3,276.40,3,.00,3,13.52,
1,2016,22,1209,703,5.58,3,79.63,3,.69,3,1270.18,3,29.85,3,15.48,3,289.30,3,.00,3,13.52,
1,2016,22,1210,703,5.65,3,81.20,3,.69,3,1277.32,3,29.86,3,15.06,3,277.40,3,.00,3,13.52,
1,2016,22,1211,703,5.58,3,77.90,3,.26,3,571.88,3,29.86,3,16.09,3,271.10,3,.00,3,13.51,
1,2016,22,1212,703,5.58,3,78.38,3,.49,3,951.62,3,29.86,3,15.43,3,280.80,3,.00,3,13.52,
1,2016,22,1213,703,5.65,3,80.50,3,.47,3,923.99,3,29.85,3,14.10,3,264.00,3,.00,3,13.52,
1,2016,22,1214,703,5.72,3,77.43,3,.22,3,477.35,3,29.85,3,13.89,3,280.70,3,.00,3,13.52,
1,2016,22,1215,703,5.61,3,78.95,3,.79,3,1419.44,3,29.85,3,15.43,3,287.90,3,.00,3,13.53,
1,2016,22,1216,703,5.75,3,78.68,3,.57,3,1086.60,3,29.86,3,13.35,3,284.50,3,.00,3,13.51,
1,2016,22,1217,703,5.71,3,79.69,3,.30,3,601.15,3,29.86,3,15.36,3,278.00,3,.00,3,13.52,
1,2016,22,1218,703,5.85,3,78.58,3,.41,3,783.76,3,29.86,3,18.93,3,289.60,3,.00,3,13.52,
1,2016,22,1219,703,5.71,3,80.60,3,.43,3,810.43,3,29.86,3,16.11,3,296.30,3,.00,3,13.53,
1,2016,22,1220,703,5.57,3,75.87,3,.41,3,793.52,3,29.86,3,18.11,3,288.00,3,.00,3,13.53,
1,2016,22,1221,703,5.68,3,77.52,3,.41,3,775.91,3,29.86,3,18.13,3,283.10,3,.00,3,13.52,
1,2016,22,1222,703,5.81,3,78.88,3,.41,3,786.87,3,29.85,3,18.86,3,281.70,3,.00,3,13.52,
1,2016,22,1223,703,5.74,3,78.30,3,.30,3,579.25,3,29.86,3,18.92,3,294.20,3,.00,3,13.50,
1,2016,22,1224,703,5.95,3,79.79,3,.25,3,483.07,3,29.86,3,15.09,3,301.20,3,.00,3,13.53,
1,2016,22,1225,703,5.95,3,80.20,3,.21,3,421.16,3,29.86,3,18.30,3,301.10,3,.00,3,13.53,
1,2016,22,1226,703,5.81,3,76.74,3,.21,3,422.11,3,29.85,3,19.34,3,289.70,3,.00,3,13.54,
1,2016,22,1227,703,5.74,3,77.96,3,.27,3,529.72,3,29.86,3,17.81,3,291.10,3,.00,3,13.54,
1,2016,22,1228,703,5.84,3,76.64,3,.26,3,508.77,3,29.85,3,17.94,3,290.90,3,.00,3,13.55,
1,2016,22,1229,703,5.74,3,77.32,3,.23,3,446.87,3,29.85,3,19.33,3,288.00,3,.00,3,13.54,
1,2016,22,1230,703,5.71,3,78.70,3,.21,3,408.78,3,29.86,3,16.92,3,286.50,3,.00,3,13.53,
1,2016,22,1231,703,5.61,3,77.72,3,.20,3,385.44,3,29.86,3,18.81,3,290.00,3,.00,3,13.50,
1,2016,22,1232,703,5.61,3,77.55,3,.20,3,393.53,3,29.85,3,15.83,3,298.20,3,.00,3,13.50,
1,2016,22,1233,703,5.64,3,77.49,3,.20,3,392.11,3,29.85,3,16.26,3,304.40,3,.00,3,13.50,
1,2016,22,1234,703,5.67,3,79.55,3,.18,3,355.91,3,29.85,3,16.10,3,297.60,3,.00,3,13.44,
1,2016,22,1235,703,5.74,3,80.30,3,.17,3,346.87,3,29.85,3,16.22,3,307.40,3,.00,3,13.44,
1,2016,22,1236,703,5.67,3,77.52,3,.18,3,354.48,3,29.85,3,16.99,3,311.30,3,.00,3,13.40,
1,2016,22,1237,703,5.61,3,77.86,3,.20,3,390.67,3,29.85,3,21.15,3,294.10,3,.00,3,13.46,
1,2016,22,1238,703,5.57,3,77.08,3,.19,3,384.48,3,29.85,3,20.16,3,298.50,3,.00,3,13.47,
1,2016,22,1239,703,5.64,3,80.10,3,.21,3,404.00,3,29.85,3,16.41,3,300.80,3,.00,3,13.48,
1,2016,22,1240,703,5.64,3,78.74,3,.19,3,374.96,3,29.85,3,17.39,3,298.20,3,.00,3,13.47,
1,2016,22,1241,703,5.57,3,79.28,3,.19,3,374.00,3,29.85,3,20.37,3,284.00,3,.00,3,13.47,
1,2016,22,1242,703,5.54,3,77.79,3,.19,3,370.91,3,29.85,3,20.56,3,297.00,3,.00,3,13.47,
1,2016,22,1243,703,5.57,3,81.30,3,.19,3,367.81,3,29.85,3,18.64,3,306.30,3,.00,3,13.48,
1,2016,22,1244,703,5.50,3,77.25,3,.18,3,361.14,3,29.85,3,20.50,3,311.10,3,.00,3,13.47,
1,2016,22,1245,703,5.64,3,80.70,3,.18,3,361.14,3,29.85,3,16.44,3,290.30,3,.00,3,13.45,
1,2016,22,1246,703,5.57,3,78.97,3,.19,3,382.09,3,29.85,3,15.96,3,302.50,3,.00,3,13.41,
1,2016,22,1247,703,5.61,3,78.47,3,.20,3,393.99,3,29.85,3,16.60,3,307.40,3,.00,3,13.47,
1,2016,22,1248,703,5.47,3,77.99,3,.19,3,382.56,3,29.85,3,19.44,3,296.50,3,.00,3,13.46,
1,2016,22,1249,703,5.44,3,78.30,3,.19,3,385.90,3,29.85,3,19.73,3,303.20,3,.00,3,13.47,
1,2016,22,1250,703,5.44,3,78.84,3,.21,3,409.70,3,29.85,3,18.41,3,294.90,3,.00,3,13.49,
1,2016,22,1251,703,5.34,3,78.57,3,.21,3,413.51,3,29.85,3,19.23,3,289.40,3,.00,3,13.52,
1,2016,22,1252,703,5.34,3,77.28,3,.21,3,409.71,3,29.84,3,20.00,3,276.60,3,.00,3,13.53,
1,2016,22,1253,703,5.30,3,80.50,3,.19,3,364.95,3,29.85,3,19.81,3,293.20,3,.00,3,13.51,
1,2016,22,1254,703,5.54,3,82.50,3,.16,3,318.29,3,29.85,3,16.49,3,300.20,3,.00,3,13.46,
1,2016,22,1255,703,5.34,3,77.35,3,.16,3,310.04,3,29.84,3,18.65,3,290.70,3,.00,3,13.42,
1,2016,22,1256,703,5.37,3,80.10,3,.16,3,307.82,3,29.85,3,16.36,3,301.90,3,.00,3,13.37,
1,2016,22,1257,703,5.27,3,79.48,3,.14,3,284.81,3,29.85,3,17.77,3,289.40,3,.00,3,13.36,
1,2016,22,1258,703,5.17,3,79.45,3,.13,3,261.89,3,29.84,3,20.06,3,290.70,3,.00,3,13.34,
1,2016,22,1259,703,5.20,3,80.60,3,.13,3,258.33,3,29.85,3,18.93,3,304.50,3,.00,3,13.30,
1,2016,22,1300,703,5.23,3,80.40,3,.13,3,257.86,3,29.85,3,16.69,3,302.70,3,.00,3,13.30,
1,2016,22,1301,703,5.17,3,81.20,3,.13,3,266.27,3,29.85,3,19.55,3,309.40,3,.00,3,13.30,
1,2016,22,1302,703,5.20,3,80.80,3,.13,3,258.96,3,29.85,3,15.14,3,280.60,3,.00,3,13.30,
1,2016,22,1303,703,5.30,3,81.40,3,.13,3,258.40,3,29.85,3,14.14,3,310.10,3,.00,3,13.29,
1,2016,22,1304,703,5.10,3,79.08,3,.13,3,258.16,3,29.85,3,17.06,3,314.80,3,.00,3,13.26,
1,2016,22,1305,703,5.03,3,78.27,3,.13,3,254.83,3,29.85,3,15.62,3,293.60,3,.00,3,13.27,
1,2016,22,1306,703,5.03,3,78.40,3,.13,3,249.59,3,29.85,3,15.24,3,300.00,3,.00,3,13.26,
1,2016,22,1307,703,5.07,3,79.28,3,.12,3,243.17,3,29.85,3,17.67,3,312.40,3,.00,3,13.25,
1,2016,22,1308,703,4.93,3,78.64,3,.12,3,229.85,3,29.85,3,19.78,3,298.80,3,.00,3,13.23,
1,2016,22,1309,703,4.93,3,78.88,3,.11,3,216.53,3,29.85,3,17.67,3,306.90,3,.00,3,13.23,
1,2016,22,1310,703,4.90,3,79.89,3,.11,3,212.01,3,29.85,3,17.31,3,277.20,3,.00,3,13.22,
1,2016,22,1311,703,4.97,3,79.69,3,.11,3,219.78,3,29.84,3,15.98,3,298.90,3,.00,3,13.21,
1,2016,22,1312,703,4.97,3,80.50,3,.12,3,237.07,3,29.85,3,13.76,3,307.30,3,.00,3,13.23,
1,2016,22,1313,703,5.00,3,79.62,3,.12,3,237.30,3,29.84,3,14.26,3,315.60,3,.00,3,13.23,
1,2016,22,1314,703,5.00,3,80.60,3,.11,3,222.63,3,29.85,3,14.81,3,305.90,3,.00,3,13.22,
1,2016,22,1315,703,4.93,3,80.50,3,.11,3,215.81,3,29.84,3,16.48,3,289.10,3,.00,3,13.20,
1,2016,22,1316,703,4.97,3,79.83,3,.10,3,208.51,3,29.84,3,14.23,3,307.30,3,.00,3,13.15,
1,2016,22,1317,703,4.93,3,79.79,3,.11,3,215.81,3,29.84,3,14.45,3,309.70,3,.00,3,13.18,
1,2016,22,1318,703,4.87,3,79.56,3,.11,3,218.35,3,29.84,3,17.05,3,318.20,3,.00,3,13.19,
1,2016,22,1319,703,4.97,3,79.19,3,.11,3,215.18,3,29.84,3,16.63,3,296.70,3,.00,3,13.19,
1,2016,22,1320,703,4.97,3,79.25,3,.12,3,233.03,3,29.84,3,18.57,3,295.30,3,.00,3,13.19,
1,2016,22,1321,703,4.97,3,80.90,3,.13,3,264.04,3,29.84,3,16.98,3,289.90,3,.00,3,13.20,
1,2016,22,1322,703,4.87,3,79.52,3,.14,3,283.48,3,29.84,3,16.44,3,295.90,3,.00,3,13.24,
1,2016,22,1323,703,4.80,3,78.04,3,.13,3,263.01,3,29.84,3,17.06,3,298.40,3,.00,3,13.25,
1,2016,22,1324,703,4.94,3,79.25,3,.12,3,228.67,3,29.84,3,15.00,3,297.40,3,.00,3,13.24,
1,2016,22,1325,703,4.90,3,79.12,3,.10,3,209.56,3,29.84,3,15.18,3,304.60,3,.00,3,13.23,
1,2016,22,1326,703,4.90,3,81.00,3,.10,3,200.59,3,29.84,3,15.28,3,292.00,3,.00,3,13.18,
1,2016,22,1327,703,5.14,3,82.20,3,.10,3,201.62,3,29.84,3,16.57,3,292.70,3,.00,3,13.19,
1,2016,22,1328,703,5.14,3,81.80,3,.10,3,201.94,3,29.84,3,15.76,3,280.90,3,.00,3,13.19,
1,2016,22,1329,703,4.97,3,79.12,3,.10,3,197.82,3,29.84,3,17.38,3,305.00,3,.00,3,13.16,
1,2016,22,1330,703,5.07,3,80.40,3,.11,3,218.68,3,29.84,3,15.84,3,304.30,3,.00,3,13.18,
1,2016,22,1331,703,4.97,3,79.49,3,.11,3,226.37,3,29.84,3,20.26,3,306.20,3,.00,3,13.18,
1,2016,22,1332,703,4.87,3,78.24,3,.12,3,230.89,3,29.84,3,19.67,3,296.20,3,.00,3,13.18,
1,2016,22,1333,703,4.80,3,78.78,3,.12,3,234.22,3,29.84,3,17.82,3,309.70,3,.00,3,13.18,
1,2016,22,1334,703,4.77,3,79.29,3,.11,3,215.82,3,29.84,3,17.09,3,299.70,3,.00,3,13.16,
1,2016,22,1335,703,4.94,3,80.80,3,.10,3,210.27,3,29.84,3,15.26,3,283.70,3,.00,3,13.16,
1,2016,22,1336,703,4.80,3,78.11,3,.11,3,212.41,3,29.84,3,17.66,3,287.90,3,.00,3,13.15,
1,2016,22,1337,703,4.90,3,78.14,3,.11,3,211.38,3,29.84,3,18.53,3,294.10,3,.00,3,13.16,
1,2016,22,1338,703,4.84,3,81.40,3,.10,3,203.53,3,29.84,3,12.67,3,315.40,3,.00,3,13.16,
1,2016,22,1339,703,4.97,3,81.50,3,.10,3,205.91,3,29.84,3,14.55,3,296.70,3,.00,3,13.16,
1,2016,22,1340,703,5.04,3,80.80,3,.10,3,203.45,3,29.84,3,12.71,3,289.70,3,.00,3,13.15,
1,2016,22,1341,703,5.01,3,80.00,3,.09,3,187.43,3,29.84,3,13.24,3,291.30,3,.00,3,13.16,
1,2016,22,1342,703,5.07,3,81.30,3,.09,3,186.64,3,29.84,3,13.75,3,290.60,3,.00,3,13.16,
1,2016,22,1343,703,5.01,3,80.10,3,.10,3,204.32,3,29.84,3,16.73,3,289.60,3,.00,3,13.16,
1,2016,22,1344,703,4.97,3,78.82,3,.12,3,233.12,3,29.84,3,17.16,3,294.70,3,.00,3,13.18,
1,2016,22,1345,703,4.80,3,77.50,3,.13,3,265.72,3,29.84,3,18.03,3,301.70,3,.00,3,13.21,
1,2016,22,1346,703,4.80,3,80.50,3,.14,3,269.21,3,29.84,3,15.90,3,294.60,3,.00,3,13.18,
1,2016,22,1347,703,4.94,3,79.57,3,.14,3,265.16,3,29.84,3,12.48,3,291.80,3,.00,3,13.23,
1,2016,22,1348,703,4.91,3,78.96,3,.12,3,240.34,3,29.84,3,15.09,3,290.60,3,.00,3,13.23,
1,2016,22,1349,703,4.84,3,79.16,3,.11,3,220.82,3,29.84,3,15.84,3,282.10,3,.00,3,13.22,
1,2016,22,1350,703,4.94,3,80.70,3,.10,3,200.60,3,29.84,3,15.10,3,307.50,3,.00,3,13.20,
1,2016,22,1351,703,5.01,3,80.50,3,.10,3,199.49,3,29.84,3,14.12,3,311.00,3,.00,3,13.20,
1,2016,22,1352,703,4.97,3,79.37,3,.10,3,190.20,3,29.84,3,14.69,3,298.50,3,.00,3,13.18,
1,2016,22,1353,703,4.94,3,79.67,3,.10,3,190.60,3,29.84,3,15.47,3,299.80,3,.00,3,13.17,
1,2016,22,1354,703,4.84,3,77.51,3,.10,3,207.89,3,29.84,3,16.90,3,295.30,3,.00,3,13.18,
1,2016,22,1355,703,4.91,3,79.16,3,.12,3,245.96,3,29.84,3,15.51,3,304.10,3,.00,3,13.20,
1,2016,22,1356,703,4.94,3,79.81,3,.13,3,261.91,3,29.84,3,15.82,3,318.00,3,.00,3,13.21,
1,2016,22,1357,703,4.94,3,79.33,3,.14,3,268.81,3,29.85,3,18.54,3,308.60,3,.00,3,13.22,
1,2016,22,1358,703,5.01,3,81.10,3,.15,3,298.01,3,29.84,3,14.62,3,305.40,3,.00,3,13.24,
1,2016,22,1359,703,4.94,3,78.59,3,.14,3,285.71,3,29.84,3,16.99,3,313.00,3,.00,3,13.22,
1,2016,22,1400,703,4.84,3,78.22,3,.13,3,263.73,3,29.85,3,16.19,3,295.60,3,.00,3,13.23,
1,2016,22,1401,703,4.88,3,79.13,3,.12,3,232.09,3,29.84,3,15.88,3,299.30,3,.00,3,13.22,
1,2016,22,1402,703,4.91,3,79.27,3,.10,3,206.15,3,29.84,3,15.35,3,296.00,3,.00,3,13.21,
1,2016,22,1403,703,4.88,3,79.30,3,.10,3,192.11,3,29.84,3,15.57,3,280.10,3,.00,3,13.18,
1,2016,22,1404,703,4.94,3,79.00,3,.10,3,195.04,3,29.85,3,13.69,3,292.30,3,.00,3,13.16,
1,2016,22,1405,703,4.91,3,78.93,3,.10,3,195.44,3,29.85,3,16.09,3,305.50,3,.00,3,13.17,
1,2016,22,1406,703,4.84,3,77.78,3,.09,3,189.49,3,29.84,3,16.26,3,299.00,3,.00,3,13.16,
1,2016,22,1407,703,4.94,3,77.88,3,.09,3,187.74,3,29.84,3,16.16,3,294.10,3,.00,3,13.16,
1,2016,22,1408,703,4.84,3,78.52,3,.09,3,172.28,3,29.85,3,19.03,3,276.30,3,.00,3,13.15,
1,2016,22,1409,703,5.01,3,77.92,3,.08,3,158.56,3,29.85,3,14.46,3,306.00,3,.00,3,13.13,
1,2016,22,1410,703,4.94,3,78.73,3,.08,3,161.97,3,29.84,3,14.72,3,303.40,3,.00,3,13.13,
1,2016,22,1411,703,5.08,3,81.20,3,.08,3,156.89,3,29.85,3,13.58,3,280.40,3,.00,3,13.12,
1,2016,22,1412,703,5.08,3,80.40,3,.08,3,155.38,3,29.85,3,12.31,3,314.60,3,.00,3,13.09,
1,2016,22,1413,703,5.08,3,79.95,3,.08,3,151.82,3,29.85,3,13.62,3,312.10,3,.00,3,13.10,
1,2016,22,1414,703,5.05,3,77.51,3,.07,3,140.79,3,29.85,3,13.82,3,299.90,3,.00,3,13.10,
1,2016,22,1415,703,4.98,3,80.90,3,.07,3,133.65,3,29.85,3,11.94,3,303.10,3,.00,3,13.09,
1,2016,22,1416,703,5.05,3,79.30,3,.07,3,136.74,3,29.85,3,12.88,3,313.60,3,.00,3,13.04,
1,2016,22,1417,703,5.15,3,78.46,3,.07,3,133.81,3,29.85,3,11.94,3,317.40,3,.00,3,13.05,
1,2016,22,1418,703,5.05,3,79.40,3,.07,3,137.54,3,29.85,3,16.02,3,307.40,3,.00,3,13.05,
1,2016,22,1419,703,5.08,3,78.90,3,.06,3,129.84,3,29.85,3,14.85,3,320.00,3,.00,3,13.05,
1,2016,22,1420,703,5.01,3,77.34,3,.06,3,131.11,3,29.85,3,14.34,3,291.10,3,.00,3,13.05,
1,2016,22,1421,703,5.08,3,79.10,3,.06,3,131.27,3,29.85,3,13.72,3,311.90,3,.00,3,13.04,
1,2016,22,1422,703,5.05,3,78.90,3,.07,3,134.05,3,29.85,3,13.47,3,301.40,3,.00,3,13.04,
1,2016,22,1423,703,5.08,3,78.53,3,.06,3,130.95,3,29.85,3,14.33,3,296.00,3,.00,3,13.04,
1,2016,22,1424,703,5.05,3,79.10,3,.06,3,129.53,3,29.85,3,14.20,3,292.70,3,.00,3,13.04,
1,2016,22,1425,703,5.01,3,76.70,3,.06,3,126.19,3,29.85,3,14.54,3,321.60,3,.00,3,13.03,
1,2016,22,1426,703,4.98,3,77.82,3,.06,3,130.64,3,29.85,3,13.73,3,287.60,3,.00,3,13.02,
1,2016,22,1427,703,5.05,3,77.38,3,.06,3,126.99,3,29.85,3,16.28,3,303.40,3,.00,3,13.02,
1,2016,22,1428,703,5.01,3,77.11,3,.06,3,122.23,3,29.85,3,16.72,3,306.00,3,.00,3,13.01,
1,2016,22,1429,703,5.05,3,76.67,3,.06,3,125.16,3,29.85,3,16.88,3,294.50,3,.00,3,13.00,
1,2016,22,1430,703,5.05,3,77.14,3,.06,3,125.32,3,29.85,3,16.97,3,303.50,3,.00,3,13.00,
1,2016,22,1431,703,4.98,3,78.22,3,.06,3,121.91,3,29.85,3,16.60,3,297.50,3,.00,3,13.00,
1,2016,22,1432,703,5.05,3,76.50,3,.06,3,122.78,3,29.85,3,18.12,3,299.30,3,.00,3,13.00,
1,2016,22,1433,703,5.08,3,78.36,3,.06,3,121.51,3,29.85,3,15.27,3,296.30,3,.00,3,13.00,
1,2016,22,1434,703,5.01,3,78.56,3,.06,3,121.12,3,29.85,3,16.49,3,305.20,3,.00,3,12.98,
1,2016,22,1435,703,4.88,3,77.27,3,.06,3,122.38,3,29.85,3,16.81,3,287.90,3,.00,3,12.99,
1,2016,22,1436,703,4.91,3,76.53,3,.06,3,128.65,3,29.85,3,15.60,3,318.60,3,.00,3,12.99,
1,2016,22,1437,703,4.98,3,77.54,3,.06,3,127.14,3,29.85,3,16.13,3,288.60,3,.00,3,12.99,
1,2016,22,1438,703,4.91,3,77.68,3,.06,3,120.08,3,29.86,3,18.15,3,298.70,3,.00,3,12.99,
1,2016,22,1439,703,4.94,3,77.14,3,.06,3,124.84,3,29.86,3,16.01,3,302.80,3,.00,3,12.99,
1,2016,22,1440,703,4.91,3,76.26,3,.06,3,121.27,3,29.85,3,19.11,3,300.40,3,.00,3,12.98,
1,2016,22,1441,703,4.98,3,76.94,3,.05,3,110.25,3,29.86,3,17.55,3,276.50,3,.00,3,12.98,
1,2016,22,1442,703,4.98,3,77.14,3,.05,3,108.42,3,29.86,3,16.88,3,288.00,3,.00,3,12.97,
1,2016,22,1443,703,4.88,3,76.53,3,.05,3,106.28,3,29.85,3,17.56,3,298.60,3,.00,3,12.96,
1,2016,22,1444,703,4.94,3,77.88,3,.05,3,105.80,3,29.86,3,16.09,3,296.00,3,.00,3,12.95,
1,2016,22,1445,703,5.01,3,79.68,3,.05,3,109.14,3,29.86,3,13.74,3,290.20,3,.00,3,12.96,
1,2016,22,1446,703,5.01,3,79.13,3,.05,3,107.79,3,29.86,3,13.24,3,309.10,3,.00,3,12.93,
1,2016,22,1447,703,4.91,3,78.66,3,.06,3,113.02,3,29.86,3,12.98,3,302.70,3,.00,3,12.96,
1,2016,22,1448,703,4.98,3,79.84,3,.05,3,108.66,3,29.86,3,11.74,3,280.30,3,.00,3,12.96,
1,2016,22,1449,703,5.01,3,80.20,3,.05,3,106.44,3,29.86,3,12.61,3,313.00,3,.00,3,12.96,
1,2016,22,1450,703,4.91,3,77.61,3,.05,3,101.52,3,29.86,3,16.82,3,294.30,3,.00,3,12.96,
1,2016,22,1451,703,4.84,3,77.82,3,.05,3,99.62,3,29.86,3,16.19,3,308.40,3,.00,3,12.95,
1,2016,22,1452,703,4.84,3,76.77,3,.05,3,95.33,3,29.86,3,15.02,3,317.50,3,.00,3,12.95,
1,2016,22,1453,703,4.74,3,77.78,3,.05,3,97.71,3,29.86,3,16.38,3,295.10,3,.00,3,12.95,
1,2016,22,1454,703,4.78,3,77.21,3,.05,3,91.92,3,29.86,3,15.25,3,296.50,3,.00,3,12.95,
1,2016,22,1455,703,4.74,3,77.17,3,.04,3,87.56,3,29.86,3,15.94,3,287.30,3,.00,3,12.94,
1,2016,22,1456,703,4.84,3,78.63,3,.04,3,87.64,3,29.86,3,16.16,3,296.80,3,.00,3,12.94,
1,2016,22,1457,703,4.78,3,79.07,3,.04,3,84.87,3,29.86,3,14.03,3,290.30,3,.00,3,12.93,
1,2016,22,1458,703,4.74,3,79.03,3,.04,3,81.61,3,29.86,3,13.79,3,298.50,3,.00,3,12.93,
1,2016,22,1459,703,4.81,3,78.63,3,.04,3,80.35,3,29.86,3,15.08,3,290.10,3,.00,3,12.91,
1,2016,22,1500,703,4.74,3,77.92,3,.04,3,79.31,3,29.86,3,16.73,3,294.60,3,.00,3,12.92,
1,2016,22,1501,703,4.74,3,77.82,3,.04,3,81.22,3,29.86,3,17.19,3,307.90,3,.00,3,12.92,
1,2016,22,1502,703,4.67,3,79.00,3,.04,3,83.12,3,29.86,3,16.77,3,308.00,3,.00,3,12.92,
1,2016,22,1503,703,4.71,3,78.46,3,.04,3,85.34,3,29.86,3,15.40,3,301.10,3,.00,3,12.92,
1,2016,22,1504,703,4.78,3,77.17,3,.05,3,91.29,3,29.86,3,14.42,3,302.90,3,.00,3,12.90,
1,2016,22,1505,703,4.67,3,77.11,3,.05,3,101.36,3,29.86,3,18.35,3,310.20,3,.00,3,12.91,
1,2016,22,1506,703,4.71,3,76.83,3,.05,3,100.25,3,29.86,3,17.48,3,308.50,3,.00,3,12.92,
1,2016,22,1507,703,4.71,3,78.59,3,.05,3,101.68,3,29.86,3,18.97,3,301.40,3,.00,3,12.92,
1,2016,22,1508,703,4.91,3,78.46,3,.05,3,99.62,3,29.86,3,15.99,3,295.30,3,.00,3,12.92,
1,2016,22,1509,703,4.74,3,78.29,3,.05,3,99.62,3,29.85,3,19.92,3,291.70,3,.00,3,12.92,
1,2016,22,1510,703,4.88,3,80.20,3,.05,3,96.68,3,29.86,3,16.04,3,301.00,3,.00,3,12.91,
1,2016,22,1511,703,4.74,3,78.29,3,.04,3,87.09,3,29.86,3,15.76,3,301.20,3,.00,3,12.91,
1,2016,22,1512,703,4.67,3,77.14,3,.04,3,85.50,3,29.86,3,17.23,3,317.80,3,.00,3,12.91,
1,2016,22,1513,703,4.74,3,79.20,3,.04,3,82.96,3,29.86,3,20.34,3,295.00,3,.00,3,12.91,
1,2016,22,1514,703,4.71,3,76.80,3,.04,3,87.25,3,29.86,3,20.84,3,299.30,3,.00,3,12.91,
1,2016,22,1515,703,4.74,3,78.02,3,.04,3,86.93,3,29.86,3,17.49,3,280.30,3,.00,3,12.91,
1,2016,22,1516,703,4.74,3,79.47,3,.04,3,87.41,3,29.87,3,18.09,3,308.10,3,.00,3,12.87,
1,2016,22,1517,703,4.74,3,77.31,3,.04,3,78.44,3,29.86,3,16.49,3,293.70,3,.00,3,12.90,
1,2016,22,1518,703,4.78,3,79.24,3,.04,3,78.68,3,29.86,3,17.33,3,293.50,3,.00,3,12.90,
1,2016,22,1519,703,4.74,3,77.88,3,.04,3,76.86,3,29.86,3,17.76,3,314.10,3,.00,3,12.90,
1,2016,22,1520,703,4.71,3,81.10,3,.04,3,71.23,3,29.87,3,18.24,3,301.60,3,.00,3,12.89,
1,2016,22,1521,703,4.71,3,77.14,3,.03,3,69.96,3,29.86,3,18.99,3,299.20,3,.00,3,12.89,
1,2016,22,1522,703,4.64,3,75.96,3,.03,3,69.40,3,29.86,3,18.57,3,288.80,3,.00,3,12.89,
1,2016,22,1523,703,4.64,3,77.54,3,.03,3,69.96,3,29.87,3,20.19,3,299.20,3,.00,3,12.88,
1,2016,22,1524,703,4.74,3,78.83,3,.03,3,64.25,3,29.87,3,17.94,3,295.80,3,.00,3,12.89,
1,2016,22,1525,703,4.67,3,78.15,3,.03,3,60.60,3,29.87,3,18.99,3,288.60,3,.00,3,12.88,
1,2016,22,1526,703,4.71,3,78.32,3,.03,3,62.74,3,29.87,3,18.42,3,292.80,3,.00,3,12.88,
1,2016,22,1527,703,4.64,3,76.29,3,.03,3,60.36,3,29.87,3,20.26,3,296.60,3,.00,3,12.88,
1,2016,22,1528,703,4.64,3,79.51,3,.03,3,59.33,3,29.87,3,17.48,3,306.00,3,.00,3,12.88,
1,2016,22,1529,703,4.74,3,79.00,3,.03,3,56.71,3,29.87,3,14.69,3,303.10,3,.00,3,12.85,
1,2016,22,1530,703,4.71,3,78.83,3,.03,3,56.24,3,29.87,3,17.79,3,298.40,3,.00,3,12.87,
1,2016,22,1531,703,4.64,3,77.71,3,.03,3,57.03,3,29.87,3,15.70,3,289.80,3,.00,3,12.87,
1,2016,22,1532,703,4.61,3,78.73,3,.03,3,57.90,3,29.87,3,16.24,3,324.20,3,.00,3,12.87,
1,2016,22,1533,703,4.61,3,78.56,3,.03,3,56.47,3,29.87,3,17.52,3,314.40,3,.00,3,12.87,
1,2016,22,1534,703,4.64,3,80.00,3,.03,3,62.18,3,29.87,3,15.61,3,304.50,3,.00,3,12.85,
1,2016,22,1535,703,4.67,3,81.20,3,.03,3,65.36,3,29.87,3,16.88,3,301.20,3,.00,3,12.85,
1,2016,22,1536,703,4.78,3,78.02,3,.03,3,60.28,3,29.87,3,14.38,3,291.60,3,.00,3,12.86,
1,2016,22,1537,703,4.64,3,77.88,3,.03,3,55.05,3,29.87,3,15.90,3,300.30,3,.00,3,12.86,
1,2016,22,1538,703,4.67,3,80.30,3,.03,3,57.35,3,29.87,3,15.16,3,290.00,3,.00,3,12.86,
1,2016,22,1539,703,4.71,3,78.90,3,.03,3,53.78,3,29.87,3,13.14,3,295.60,3,.00,3,12.85,
1,2016,22,1540,703,4.71,3,80.50,3,.02,3,48.54,3,29.88,3,12.41,3,318.10,3,.00,3,12.85,
1,2016,22,1541,703,4.57,3,77.11,3,.02,3,45.53,3,29.88,3,15.68,3,322.10,3,.00,3,12.85,
1,2016,22,1542,703,4.57,3,77.65,3,.02,3,46.96,3,29.87,3,14.43,3,294.20,3,.00,3,12.85,
1,2016,22,1543,703,4.54,3,78.12,3,.02,3,45.85,3,29.87,3,17.21,3,306.80,3,.00,3,12.85,
1,2016,22,1544,703,4.51,3,78.86,3,.02,3,43.86,3,29.88,3,17.24,3,313.50,3,.00,3,12.85,
1,2016,22,1545,703,4.57,3,78.49,3,.02,3,43.63,3,29.88,3,14.65,3,315.50,3,.00,3,12.84,
1,2016,22,1546,703,4.47,3,77.48,3,.02,3,43.63,3,29.88,3,19.85,3,289.40,3,.00,3,12.82,
1,2016,22,1547,703,4.44,3,77.92,3,.02,3,41.80,3,29.87,3,20.68,3,294.00,3,.00,3,12.83,
1,2016,22,1548,703,4.54,3,78.46,3,.02,3,40.22,3,29.88,3,18.16,3,301.40,3,.00,3,12.83,
1,2016,22,1549,703,4.47,3,80.30,3,.02,3,41.25,3,29.88,3,14.11,3,310.00,3,.00,3,12.84,
1,2016,22,1550,703,4.30,3,78.46,3,.02,3,43.86,3,29.88,3,17.12,3,307.00,3,.00,3,12.84,
1,2016,22,1551,703,4.40,3,80.00,3,.02,3,42.99,3,29.88,3,15.33,3,308.60,3,.00,3,12.84,
1,2016,22,1552,703,4.30,3,80.50,3,.02,3,41.01,3,29.88,3,16.72,3,316.50,3,.00,3,12.84,
1,2016,22,1553,703,4.27,3,78.56,3,.02,3,39.82,3,29.87,3,17.08,3,307.70,3,.00,3,12.84,
1,2016,22,1554,703,4.40,3,80.50,3,.02,3,39.18,3,29.88,3,14.62,3,316.20,3,.00,3,12.83,
1,2016,22,1555,703,4.37,3,81.70,3,.02,3,37.12,3,29.88,3,13.48,3,313.90,3,.00,3,12.83,
1,2016,22,1556,703,4.37,3,80.40,3,.02,3,36.49,3,29.88,3,15.11,3,308.90,3,.00,3,12.80,
1,2016,22,1557,703,4.37,3,82.40,3,.02,3,39.03,3,29.88,3,12.12,3,306.40,3,.00,3,12.83,
1,2016,22,1558,703,4.37,3,79.47,3,.02,3,40.61,3,29.88,3,14.93,3,275.40,3,.00,3,12.83,
1,2016,22,1559,703,4.23,3,80.40,3,.02,3,41.72,3,29.88,3,17.22,3,300.10,3,.00,3,12.82,
1,2016,22,1600,703,4.17,3,80.20,3,.02,3,44.26,3,29.88,3,16.61,3,309.60,3,.00,3,12.82,
1,2016,22,1601,703,4.20,3,79.88,3,.02,3,44.26,3,29.89,3,16.95,3,315.90,3,.00,3,12.82,
1,2016,22,1602,703,4.13,3,79.64,3,.02,3,45.05,3,29.88,3,16.99,3,300.30,3,.00,3,12.82,
1,2016,22,1603,703,4.10,3,77.71,3,.02,3,44.66,3,29.88,3,19.57,3,293.60,3,.00,3,12.82,
1,2016,22,1604,703,4.07,3,78.46,3,.02,3,41.72,3,29.89,3,17.92,3,316.80,3,.00,3,12.81,
1,2016,22,1605,703,4.03,3,77.34,3,.02,3,39.03,3,29.89,3,18.81,3,303.70,3,.00,3,12.82,
1,2016,22,1606,703,4.07,3,78.93,3,.02,3,39.98,3,29.89,3,19.30,3,310.80,3,.00,3,12.82,
1,2016,22,1607,703,4.13,3,78.93,3,.02,3,37.92,3,29.89,3,15.28,3,302.70,3,.00,3,12.82,
1,2016,22,1608,703,4.03,3,78.42,3,.02,3,37.12,3,29.89,3,19.35,3,301.30,3,.00,3,12.82,
1,2016,22,1609,703,4.10,3,79.71,3,.02,3,36.65,3,29.89,3,19.34,3,312.10,3,.00,3,12.81,
1,2016,22,1610,703,4.03,3,78.76,3,.02,3,36.57,3,29.90,3,20.46,3,294.20,3,.00,3,12.82,
1,2016,22,1611,703,4.03,3,79.44,3,.02,3,36.25,3,29.90,3,18.97,3,317.80,3,.00,3,12.82,
1,2016,22,1612,703,4.00,3,77.24,3,.02,3,33.32,3,29.89,3,16.61,3,285.80,3,.00,3,12.81,
1,2016,22,1613,703,3.96,3,78.87,3,.01,3,31.17,3,29.90,3,19.31,3,314.10,3,.00,3,12.81,
1,2016,22,1614,703,4.07,3,80.40,3,.01,3,31.41,3,29.90,3,13.43,3,305.00,3,.00,3,12.82,
1,2016,22,1615,703,4.10,3,79.74,3,.01,3,31.01,3,29.90,3,13.86,3,312.70,3,.00,3,12.82,
1,2016,22,1616,703,4.00,3,78.97,3,.01,3,30.78,3,29.90,3,15.83,3,301.10,3,.00,3,12.79,
1,2016,22,1617,703,3.90,3,77.92,3,.02,3,32.84,3,29.90,3,16.50,3,308.10,3,.00,3,12.81,
1,2016,22,1618,703,3.90,3,78.76,3,.02,3,37.60,3,29.90,3,19.45,3,307.40,3,.00,3,12.81,
1,2016,22,1619,703,3.90,3,79.61,3,.02,3,45.53,3,29.90,3,14.15,3,323.50,3,.00,3,12.81,
1,2016,22,1620,703,3.83,3,79.20,3,.02,3,41.41,3,29.90,3,14.63,3,318.60,3,.00,3,12.79,
1,2016,22,1621,703,3.76,3,77.41,3,.02,3,42.36,3,29.89,3,17.15,3,305.20,3,.00,3,12.81,
1,2016,22,1622,703,3.76,3,80.10,3,.02,3,40.45,3,29.90,3,15.36,3,317.20,3,.00,3,12.81,
1,2016,22,1623,703,3.93,3,80.50,3,.02,3,39.82,3,29.90,3,12.65,3,314.70,3,.00,3,12.78,
1,2016,22,1624,703,3.80,3,82.00,3,.02,3,40.93,3,29.90,3,15.95,3,310.10,3,.00,3,12.81,
1,2016,22,1625,703,3.80,3,77.69,3,.02,3,40.77,3,29.90,3,18.87,3,300.90,3,.00,3,12.80,
1,2016,22,1626,703,3.76,3,77.92,3,.02,3,33.79,3,29.90,3,19.26,3,306.80,3,.00,3,12.81,
1,2016,22,1627,703,3.66,3,78.40,3,.01,3,29.03,3,29.90,3,18.41,3,306.90,3,.00,3,12.81,
1,2016,22,1628,703,3.70,3,78.13,3,.01,3,28.16,3,29.90,3,16.94,3,304.80,3,.00,3,12.81,
1,2016,22,1629,703,3.70,3,78.16,3,.01,3,25.07,3,29.91,3,17.39,3,314.10,3,.00,3,12.79,
1,2016,22,1630,703,3.66,3,77.59,3,.01,3,24.43,3,29.90,3,18.44,3,298.90,3,.00,3,12.80,
1,2016,22,1631,703,3.56,3,79.48,3,.01,3,22.37,3,29.90,3,17.15,3,317.20,3,.00,3,12.80,
1,2016,22,1632,703,3.77,3,80.20,3,.01,3,22.69,3,29.90,3,15.19,3,303.80,3,.00,3,12.80,
1,2016,22,1633,703,3.63,3,79.55,3,.01,3,20.94,3,29.90,3,17.97,3,330.10,3,.00,3,12.80,
1,2016,22,1634,703,3.63,3,78.40,3,.01,3,18.88,3,29.90,3,18.52,3,300.70,3,.00,3,12.79,
1,2016,22,1635,703,3.66,3,77.89,3,.01,3,20.31,3,29.90,3,19.52,3,322.40,3,.00,3,12.79,
1,2016,22,1636,703,3.73,3,79.55,3,.01,3,22.13,3,29.90,3,19.22,3,312.70,3,.00,3,12.78,
1,2016,22,1637,703,3.66,3,78.60,3,.01,3,21.26,3,29.90,3,20.28,3,301.90,3,.00,3,12.78,
1,2016,22,1638,703,3.56,3,77.83,3,.01,3,19.83,3,29.90,3,21.09,3,304.10,3,.00,3,12.78,
1,2016,22,1639,703,3.56,3,77.96,3,.01,3,19.99,3,29.90,3,21.52,3,306.20,3,.00,3,12.79,
1,2016,22,1640,703,3.50,3,79.79,3,.01,3,19.51,3,29.90,3,22.43,3,300.30,3,.00,3,12.79,
1,2016,22,1641,703,3.66,3,81.70,3,.01,3,18.48,3,29.91,3,16.26,3,299.00,3,.00,3,12.80,
1,2016,22,1642,703,3.67,3,78.13,3,.01,3,17.85,3,29.91,3,18.27,3,312.10,3,.00,3,12.80,
1,2016,22,1643,703,3.56,3,78.40,3,.01,3,17.21,3,29.90,3,19.51,3,303.60,3,.00,3,12.79,
1,2016,22,1644,703,3.50,3,79.08,3,.01,3,16.02,3,29.91,3,16.12,3,313.80,3,.00,3,12.77,
1,2016,22,1645,703,3.60,3,80.60,3,.01,3,16.34,3,29.91,3,14.79,3,293.70,3,.00,3,12.79,
1,2016,22,1646,703,3.50,3,80.70,3,.01,3,14.91,3,29.91,3,16.70,3,306.80,3,.00,3,12.76,
1,2016,22,1647,703,3.56,3,80.40,3,.01,3,11.90,3,29.91,3,16.96,3,311.00,3,.00,3,12.78,
1,2016,22,1648,703,3.57,3,80.20,3,.01,3,12.30,3,29.91,3,15.89,3,316.40,3,.00,3,12.78,
1,2016,22,1649,703,3.57,3,79.59,3,.01,3,12.06,3,29.91,3,17.42,3,312.70,3,.00,3,12.78,
1,2016,22,1650,703,3.46,3,78.84,3,.01,3,12.22,3,29.91,3,20.85,3,317.60,3,.00,3,12.78,
1,2016,22,1651,703,3.50,3,79.15,3,.01,3,11.90,3,29.91,3,18.95,3,301.40,3,.00,3,12.78,
1,2016,22,1652,703,3.33,3,80.00,3,.01,3,11.74,3,29.91,3,20.05,3,301.00,3,.00,3,12.77,
1,2016,22,1653,703,3.43,3,81.00,3,.01,3,11.11,3,29.91,3,17.18,3,304.90,3,.00,3,12.79,
1,2016,22,1654,703,3.40,3,79.79,3,.00,3,9.68,3,29.91,3,18.61,3,312.70,3,.00,3,12.79,
1,2016,22,1655,703,3.40,3,80.70,3,.00,3,8.73,3,29.91,3,17.34,3,307.10,3,.00,3,12.79,
1,2016,22,1656,703,3.57,3,80.80,3,.00,3,8.17,3,29.91,3,13.89,3,320.50,3,.00,3,12.79,
1,2016,22,1657,703,3.50,3,80.20,3,.00,3,7.69,3,29.91,3,17.41,3,313.70,3,.00,3,12.78,
1,2016,22,1658,703,3.29,3,79.38,3,.00,3,7.22,3,29.91,3,18.77,3,314.80,3,.00,3,12.78,
1,2016,22,1659,703,3.36,3,79.89,3,.00,3,6.43,3,29.90,3,20.50,3,297.70,3,.00,3,12.77,
1,2016,22,1700,703,3.36,3,79.93,3,.00,3,6.43,3,29.90,3,16.44,3,306.00,3,.00,3,12.77,
1,2016,22,1701,703,3.33,3,80.70,3,.00,3,7.22,3,29.91,3,16.20,3,309.80,3,.00,3,12.78,
1,2016,22,1702,703,3.43,3,81.20,3,.00,3,5.95,3,29.91,3,13.71,3,327.20,3,.00,3,12.78,
1,2016,22,1703,703,3.29,3,80.50,3,.00,3,5.63,3,29.91,3,17.44,3,310.80,3,.00,3,12.78,
1,2016,22,1704,703,3.29,3,80.30,3,.00,3,5.47,3,29.91,3,18.40,3,304.00,3,.00,3,12.76,
1,2016,22,1705,703,3.40,3,82.00,3,.00,3,5.31,3,29.91,3,16.73,3,319.20,3,.00,3,12.77,
1,2016,22,1706,703,3.33,3,81.20,3,.00,3,4.84,3,29.91,3,17.18,3,303.10,3,.00,3,12.77,
1,2016,22,1707,703,3.19,3,80.40,3,.00,3,4.52,3,29.91,3,21.44,3,308.20,3,.00,3,12.77,
1,2016,22,1708,703,3.23,3,81.20,3,.00,3,4.05,3,29.91,3,19.34,3,290.00,3,.00,3,12.77,
1,2016,22,1709,703,3.19,3,82.10,3,.00,3,3.73,3,29.91,3,16.90,3,298.90,3,.00,3,12.77,
1,2016,22,1710,703,3.19,3,79.45,3,.00,3,3.73,3,29.91,3,21.21,3,313.20,3,.00,3,12.77,
1,2016,22,1711,703,3.16,3,79.96,3,.00,3,3.41,3,29.91,3,22.24,3,302.10,3,.00,3,12.77,
1,2016,22,1712,703,3.13,3,81.80,3,.00,3,3.09,3,29.92,3,22.82,3,306.50,3,.00,3,12.77,
1,2016,22,1713,703,3.13,3,81.20,3,.00,3,2.94,3,29.92,3,20.74,3,312.20,3,.00,3,12.77,
1,2016,22,1714,703,3.16,3,79.25,3,.00,3,2.62,3,29.92,3,21.93,3,316.30,3,.00,3,12.77,
1,2016,22,1715,703,3.16,3,81.20,3,.00,3,2.46,3,29.92,3,16.61,3,301.20,3,.00,3,12.77,
1,2016,22,1716,703,3.06,3,81.20,3,.00,3,2.30,3,29.92,3,20.67,3,294.30,3,.00,3,12.74,
1,2016,22,1717,703,3.09,3,80.20,3,.00,3,2.06,3,29.91,3,22.21,3,295.20,3,.00,3,12.76,
1,2016,22,1718,703,3.19,3,81.50,3,.00,3,2.06,3,29.92,3,19.22,3,303.90,3,.00,3,12.76,
1,2016,22,1719,703,3.16,3,81.20,3,.00,3,1.82,3,29.92,3,17.71,3,316.60,3,.00,3,12.77,
1,2016,22,1720,703,3.19,3,81.30,3,.00,3,1.67,3,29.92,3,17.91,3,316.60,3,.00,3,12.76,
1,2016,22,1721,703,3.16,3,82.10,3,.00,3,1.51,3,29.92,3,19.61,3,314.60,3,.00,3,12.76,
1,2016,22,1722,703,3.29,3,84.10,3,.00,3,1.35,3,29.92,3,14.19,3,312.80,3,.00,3,12.76,
1,2016,22,1723,703,3.13,3,80.30,3,.00,3,1.35,3,29.92,3,19.00,3,300.80,3,.00,3,12.76,
1,2016,22,1724,703,3.02,3,80.10,3,.00,3,1.11,3,29.91,3,21.68,3,301.20,3,.00,3,12.75,
1,2016,22,1725,703,3.09,3,82.10,3,.00,3,1.03,3,29.92,3,18.23,3,318.40,3,.00,3,12.76,
1,2016,22,1726,703,3.02,3,81.90,3,.00,3,.87,3,29.92,3,18.06,3,298.20,3,.00,3,12.76,
1,2016,22,1727,703,3.06,3,81.40,3,.00,3,.79,3,29.92,3,19.09,3,305.40,3,.00,3,12.76,
1,2016,22,1728,703,3.06,3,81.40,3,.00,3,.63,3,29.92,3,17.07,3,309.60,3,.00,3,12.76,
1,2016,22,1729,703,3.09,3,81.30,3,.00,3,.56,3,29.92,3,17.16,3,301.30,3,.00,3,12.74,
1,2016,22,1730,703,2.99,3,80.30,3,.00,3,.56,3,29.92,3,19.12,3,300.10,3,.00,3,12.75,
1,2016,22,1731,703,3.09,3,81.90,3,.00,3,.48,3,29.92,3,17.19,3,293.70,3,.00,3,12.75,
1,2016,22,1732,703,3.02,3,82.10,3,.00,3,.40,3,29.92,3,17.42,3,305.40,3,.00,3,12.75,
1,2016,22,1733,703,3.13,3,82.10,3,.00,3,.32,3,29.92,3,15.49,3,309.90,3,.00,3,12.76,
1,2016,22,1734,703,3.06,3,82.90,3,.00,3,.24,3,29.92,3,14.90,3,316.90,3,.00,3,12.75,
1,2016,22,1735,703,3.09,3,81.40,3,.00,3,.24,3,29.91,3,16.50,3,313.80,3,.00,3,12.75,
1,2016,22,1736,703,3.16,3,81.00,3,.00,3,.24,3,29.92,3,15.64,3,318.50,3,.00,3,12.75,
1,2016,22,1737,703,3.16,3,82.30,3,.00,3,.08,3,29.92,3,17.76,3,311.80,3,.00,3,12.75,
1,2016,22,1738,703,3.06,3,80.50,3,.00,3,.08,3,29.92,3,16.84,3,316.90,3,.00,3,12.75,
1,2016,22,1739,703,3.13,3,81.20,3,.00,3,.08,3,29.92,3,14.93,3,306.70,3,.00,3,12.75,
1,2016,22,1740,703,3.13,3,82.00,3,.00,3,.08,3,29.92,3,17.60,3,314.60,3,.00,3,12.75,
1,2016,22,1741,703,3.09,3,79.86,3,.00,3,.08,3,29.92,3,18.04,3,325.00,3,.00,3,12.75,
1,2016,22,1742,703,3.16,3,80.90,3,.00,3,.08,3,29.92,3,17.51,3,311.10,3,.00,3,12.75,
1,2016,22,1743,703,3.16,3,83.00,3,.00,3,.08,3,29.92,3,14.52,3,330.60,3,.00,3,12.75,
1,2016,22,1744,703,3.16,3,80.90,3,.00,3,.08,3,29.92,3,13.04,3,292.30,3,.00,3,12.75,
1,2016,22,1745,703,3.13,3,81.60,3,.00,3,.08,3,29.92,3,15.93,3,301.40,3,.00,3,12.75,
1,2016,22,1746,703,3.09,3,81.40,3,.00,3,.08,3,29.92,3,14.28,3,317.50,3,.00,3,12.72,
1,2016,22,1747,703,3.06,3,81.00,3,.00,3,.08,3,29.92,3,14.92,3,308.80,3,.00,3,12.74,
1,2016,22,1748,703,3.06,3,81.00,3,.00,3,.08,3,29.92,3,14.31,3,305.90,3,.00,3,12.74,
1,2016,22,1749,703,2.99,3,80.50,3,.00,3,.08,3,29.92,3,17.44,3,292.10,3,.00,3,12.74,
1,2016,22,1750,703,3.02,3,83.60,3,.00,3,.08,3,29.93,3,17.20,3,302.10,3,.00,3,12.74,
1,2016,22,1751,703,3.02,3,82.90,3,.00,3,.08,3,29.93,3,14.72,3,300.90,3,.00,3,12.75,
1,2016,22,1752,703,2.99,3,83.20,3,.00,3,.08,3,29.92,3,17.31,3,291.80,3,.00,3,12.74,
1,2016,22,1753,703,3.02,3,84.50,3,.00,3,.08,3,29.93,3,15.90,3,297.40,3,.00,3,12.74,
1,2016,22,1754,703,3.06,3,81.90,3,.00,3,.00,3,29.93,3,15.37,3,321.20,3,.00,3,12.74,
1,2016,22,1755,703,2.96,3,81.30,3,.00,3,.00,3,29.93,3,17.37,3,312.10,3,.00,3,12.74,
1,2016,22,1756,703,3.06,3,82.10,3,.00,3,.08,3,29.93,3,15.44,3,298.40,3,.00,3,12.72,
1,2016,22,1757,703,3.06,3,83.60,3,.00,3,.00,3,29.93,3,15.10,3,305.80,3,.00,3,12.74,
1,2016,22,1758,703,3.13,3,84.50,3,.00,3,.08,3,29.93,3,14.41,3,298.00,3,.00,3,12.74,
1,2016,22,1759,703,3.06,3,82.50,3,.00,3,.08,3,29.93,3,15.25,3,318.70,3,.00,3,12.72,
1,2016,22,1800,703,3.06,3,83.40,3,.00,3,.08,3,29.93,3,13.88,3,304.40,3,.00,3,12.73,
1,2016,22,1801,703,3.16,3,82.90,3,.00,3,.08,3,29.93,3,14.57,3,304.70,3,.00,3,12.74,
1,2016,22,1802,703,3.02,3,81.20,3,.00,3,.08,3,29.94,3,19.86,3,323.00,3,.00,3,12.73,
1,2016,22,1803,703,2.99,3,80.50,3,.00,3,.08,3,29.93,3,19.47,3,314.90,3,.00,3,12.74,
1,2016,22,1804,703,2.96,3,82.60,3,.00,3,.08,3,29.93,3,18.68,3,309.10,3,.00,3,12.72,
1,2016,22,1805,703,2.89,3,82.90,3,.00,3,.00,3,29.94,3,17.20,3,317.00,3,.00,3,12.72,
1,2016,22,1806,703,2.89,3,82.50,3,.00,3,.08,3,29.93,3,22.38,3,309.90,3,.00,3,12.72,
1,2016,22,1807,703,2.96,3,83.80,3,.00,3,.08,3,29.93,3,17.81,3,310.40,3,.00,3,12.72,
1,2016,22,1808,703,2.96,3,82.80,3,.00,3,.08,3,29.93,3,19.82,3,312.60,3,.00,3,12.72,
1,2016,22,1809,703,2.99,3,84.30,3,.00,3,.08,3,29.94,3,16.71,3,306.60,3,.00,3,12.72,
1,2016,22,1810,703,2.82,3,81.90,3,.00,3,.08,3,29.94,3,20.76,3,305.70,3,.00,3,12.70,
1,2016,22,1811,703,2.92,3,84.30,3,.00,3,.00,3,29.94,3,18.10,3,310.50,3,.00,3,12.72,
1,2016,22,1812,703,2.86,3,81.90,3,.00,3,.08,3,29.94,3,21.62,3,310.10,3,.00,3,12.72,
1,2016,22,1813,703,2.89,3,84.10,3,.00,3,.08,3,29.94,3,17.32,3,299.90,3,.00,3,12.72,
1,2016,22,1814,703,2.89,3,83.40,3,.00,3,.08,3,29.94,3,18.87,3,310.10,3,.00,3,12.72,
1,2016,22,1815,703,2.89,3,84.60,3,.00,3,.08,3,29.94,3,20.13,3,326.50,3,.00,3,12.72,
1,2016,22,1816,703,2.86,3,82.10,3,.00,3,.08,3,29.94,3,19.63,3,326.50,3,.00,3,12.69,
1,2016,22,1817,703,2.75,3,84.20,3,.00,3,.08,3,29.94,3,19.81,3,321.60,3,.00,3,12.71,
1,2016,22,1818,703,2.79,3,83.50,3,.00,3,.08,3,29.94,3,18.17,3,294.90,3,.00,3,12.71,
1,2016,22,1819,703,2.79,3,83.00,3,.00,3,.00,3,29.94,3,20.34,3,309.80,3,.00,3,12.71,
1,2016,22,1820,703,2.79,3,82.50,3,.00,3,.08,3,29.94,3,19.56,3,296.70,3,.00,3,12.72,
1,2016,22,1821,703,2.75,3,83.20,3,.00,3,.00,3,29.94,3,22.18,3,308.80,3,.00,3,12.71,
1,2016,22,1822,703,2.62,3,82.50,3,.00,3,.00,3,29.94,3,22.37,3,304.60,3,.00,3,12.71,
1,2016,22,1823,703,2.72,3,83.80,3,.00,3,.00,3,29.94,3,21.45,3,322.70,3,.00,3,12.71,
1,2016,22,1824,703,2.79,3,82.90,3,.00,3,.08,3,29.95,3,18.59,3,316.40,3,.00,3,12.72,
1,2016,22,1825,703,2.72,3,81.80,3,.00,3,.00,3,29.94,3,22.74,3,319.20,3,.00,3,12.72,
1,2016,22,1826,703,2.72,3,80.60,3,.00,3,.08,3,29.95,3,21.46,3,319.60,3,.00,3,12.71,
1,2016,22,1827,703,2.79,3,83.80,3,.00,3,.08,3,29.95,3,15.84,3,320.30,3,.00,3,12.71,
1,2016,22,1828,703,2.76,3,83.10,3,.00,3,.00,3,29.95,3,16.48,3,314.60,3,.00,3,12.70,
1,2016,22,1829,703,2.76,3,81.90,3,.00,3,.08,3,29.95,3,16.27,3,325.20,3,.00,3,12.69,
1,2016,22,1830,703,2.86,3,83.40,3,.00,3,.08,3,29.95,3,17.35,3,317.20,3,.00,3,12.70,
1,2016,22,1831,703,2.79,3,83.00,3,.00,3,.08,3,29.95,3,16.50,3,323.30,3,.00,3,12.71,
1,2016,22,1832,703,2.82,3,84.00,3,.00,3,.08,3,29.96,3,19.36,3,321.90,3,.00,3,12.71,
1,2016,22,1833,703,2.82,3,82.70,3,.00,3,.08,3,29.96,3,16.92,3,321.10,3,.00,3,12.71,
1,2016,22,1834,703,2.76,3,82.10,3,.00,3,.08,3,29.96,3,17.62,3,317.90,3,.00,3,12.69,
1,2016,22,1835,703,2.79,3,83.10,3,.00,3,.08,3,29.96,3,16.33,3,313.20,3,.00,3,12.70,
1,2016,22,1836,703,2.72,3,81.60,3,.00,3,.08,3,29.96,3,18.32,3,315.40,3,.00,3,12.70,
1,2016,22,1837,703,2.62,3,80.90,3,.00,3,.00,3,29.95,3,18.40,3,310.70,3,.00,3,12.69,
1,2016,22,1838,703,2.62,3,82.60,3,.00,3,.00,3,29.96,3,18.18,3,327.40,3,.00,3,12.69,
1,2016,22,1839,703,2.69,3,80.90,3,.00,3,.00,3,29.96,3,16.13,3,316.50,3,.00,3,12.69,
1,2016,22,1840,703,2.72,3,82.80,3,.00,3,.00,3,29.96,3,17.16,3,312.50,3,.00,3,12.70,
1,2016,22,1841,703,2.66,3,81.70,3,.00,3,.08,3,29.96,3,15.89,3,320.10,3,.00,3,12.70,
1,2016,22,1842,703,2.83,3,84.50,3,.00,3,.08,3,29.96,3,13.20,3,324.50,3,.00,3,12.70,
1,2016,22,1843,703,2.56,3,81.20,3,.00,3,.08,3,29.96,3,18.82,3,315.70,3,.00,3,12.70,
1,2016,22,1844,703,2.62,3,80.90,3,.00,3,.08,3,29.95,3,15.99,3,315.60,3,.00,3,12.68,
1,2016,22,1845,703,2.59,3,82.10,3,.00,3,.08,3,29.95,3,15.25,3,308.40,3,.00,3,12.69,
1,2016,22,1846,703,2.49,3,81.60,3,.00,3,.08,3,29.95,3,18.51,3,326.40,3,.00,3,12.67,
1,2016,22,1847,703,2.66,3,81.10,3,.00,3,.00,3,29.95,3,16.93,3,326.90,3,.00,3,12.69,
1,2016,22,1848,703,2.56,3,81.20,3,.00,3,.00,3,29.96,3,16.92,3,316.90,3,.00,3,12.67,
1,2016,22,1849,703,2.66,3,82.20,3,.00,3,.00,3,29.95,3,16.02,3,322.40,3,.00,3,12.69,
1,2016,22,1850,703,2.66,3,81.20,3,.00,3,.08,3,29.95,3,16.39,3,315.80,3,.00,3,12.68,
1,2016,22,1851,703,2.59,3,82.10,3,.00,3,.08,3,29.95,3,16.08,3,321.00,3,.00,3,12.67,
1,2016,22,1852,703,2.59,3,81.30,3,.00,3,.08,3,29.95,3,18.55,3,326.30,3,.00,3,12.69,
1,2016,22,1853,703,2.49,3,79.63,3,.00,3,.08,3,29.95,3,16.63,3,320.50,3,.00,3,12.68,
1,2016,22,1854,703,2.56,3,82.70,3,.00,3,.00,3,29.95,3,13.66,3,325.40,3,.00,3,12.66,
1,2016,22,1855,703,2.66,3,82.30,3,.00,3,.08,3,29.95,3,12.18,3,321.60,3,.00,3,12.68,
1,2016,22,1856,703,2.73,3,83.70,3,.00,3,.08,3,29.95,3,11.67,3,318.80,3,.00,3,12.69,
1,2016,22,1857,703,2.63,3,81.30,3,.00,3,.08,3,29.95,3,13.74,3,313.30,3,.00,3,12.66,
1,2016,22,1858,703,2.59,3,80.60,3,.00,3,.08,3,29.95,3,12.41,3,317.60,3,.00,3,12.65,
1,2016,22,1859,703,2.69,3,82.50,3,.00,3,.00,3,29.95,3,11.89,3,324.80,3,.00,3,12.67,
1,2016,22,1900,703,2.66,3,82.40,3,.00,3,.00,3,29.95,3,13.96,3,319.30,3,.00,3,12.67,
1,2016,22,1901,703,2.63,3,81.00,3,.00,3,.08,3,29.95,3,16.20,3,317.40,3,.00,3,12.68,
1,2016,22,1902,703,2.59,3,81.50,3,.00,3,.08,3,29.95,3,16.43,3,317.90,3,.00,3,12.68,
1,2016,22,1903,703,2.59,3,83.70,3,.00,3,.00,3,29.95,3,14.51,3,313.20,3,.00,3,12.68,
1,2016,22,1904,703,2.63,3,82.20,3,.00,3,.08,3,29.95,3,15.20,3,313.30,3,.00,3,12.66,
1,2016,22,1905,703,2.52,3,81.70,3,.00,3,.00,3,29.95,3,15.77,3,323.60,3,.00,3,12.67,
1,2016,22,1906,703,2.52,3,83.30,3,.00,3,.08,3,29.95,3,17.31,3,306.00,3,.00,3,12.67,
1,2016,22,1907,703,2.52,3,82.60,3,.00,3,.08,3,29.95,3,14.96,3,318.20,3,.00,3,12.67,
1,2016,22,1908,703,2.49,3,82.40,3,.00,3,.00,3,29.95,3,14.94,3,321.50,3,.00,3,12.67,
1,2016,22,1909,703,2.49,3,83.70,3,.00,3,.08,3,29.95,3,14.70,3,311.80,3,.00,3,12.67,
1,2016,22,1910,703,2.49,3,83.30,3,.00,3,.08,3,29.95,3,18.12,3,320.80,3,.00,3,12.66,
1,2016,22,1911,703,2.39,3,82.70,3,.00,3,.00,3,29.95,3,18.11,3,313.70,3,.00,3,12.67,
1,2016,22,1912,703,2.42,3,83.20,3,.00,3,.00,3,29.95,3,18.12,3,317.20,3,.00,3,12.67,
1,2016,22,1913,703,2.35,3,81.00,3,.00,3,.00,3,29.95,3,18.93,3,317.10,3,.00,3,12.67,
1,2016,22,1914,703,2.32,3,81.80,3,.00,3,.00,3,29.95,3,21.90,3,305.50,3,.00,3,12.67,
1,2016,22,1915,703,2.42,3,82.90,3,.00,3,.08,3,29.96,3,16.71,3,316.90,3,.00,3,12.67,
1,2016,22,1916,703,2.42,3,82.40,3,.00,3,.08,3,29.96,3,17.62,3,315.60,3,.00,3,12.63,
1,2016,22,1917,703,2.36,3,80.90,3,.00,3,.00,3,29.95,3,18.89,3,302.10,3,.00,3,12.66,
1,2016,22,1918,703,2.42,3,82.90,3,.00,3,.00,3,29.95,3,18.54,3,303.90,3,.00,3,12.66,
1,2016,22,1919,703,2.36,3,83.10,3,.00,3,.08,3,29.96,3,17.27,3,307.90,3,.00,3,12.67,
1,2016,22,1920,703,2.29,3,80.60,3,.00,3,.08,3,29.95,3,19.47,3,306.20,3,.00,3,12.66,
1,2016,22,1921,703,2.32,3,82.70,3,.00,3,.00,3,29.96,3,18.52,3,311.30,3,.00,3,12.66,
1,2016,22,1922,703,2.32,3,82.90,3,.00,3,.08,3,29.96,3,16.26,3,318.90,3,.00,3,12.66,
1,2016,22,1923,703,2.39,3,81.90,3,.00,3,.08,3,29.96,3,17.56,3,319.30,3,.00,3,12.66,
1,2016,22,1924,703,2.46,3,82.70,3,.00,3,.08,3,29.96,3,14.50,3,302.00,3,.00,3,12.66,
1,2016,22,1925,703,2.36,3,83.80,3,.00,3,.08,3,29.95,3,16.17,3,310.00,3,.00,3,12.66,
1,2016,22,1926,703,2.49,3,82.50,3,.00,3,.00,3,29.96,3,14.29,3,303.10,3,.00,3,12.66,
1,2016,22,1927,703,2.39,3,82.10,3,.00,3,.00,3,29.96,3,17.50,3,312.70,3,.00,3,12.66,
1,2016,22,1928,703,2.46,3,83.50,3,.00,3,.08,3,29.95,3,14.68,3,315.00,3,.00,3,12.66,
1,2016,22,1929,703,2.36,3,81.30,3,.00,3,.00,3,29.95,3,21.05,3,316.10,3,.00,3,12.64,
1,2016,22,1930,703,2.39,3,83.00,3,.00,3,.08,3,29.96,3,17.24,3,326.40,3,.00,3,12.65,
1,2016,22,1931,703,2.46,3,82.10,3,.00,3,.00,3,29.96,3,16.97,3,321.90,3,.00,3,12.64,
1,2016,22,1932,703,2.39,3,81.40,3,.00,3,.08,3,29.96,3,20.74,3,311.60,3,.00,3,12.64,
1,2016,22,1933,703,2.42,3,80.30,3,.00,3,.08,3,29.96,3,18.57,3,297.40,3,.00,3,12.65,
1,2016,22,1934,703,2.42,3,81.60,3,.00,3,.08,3,29.96,3,18.26,3,314.80,3,.00,3,12.64,
1,2016,22,1935,703,2.39,3,80.30,3,.00,3,.00,3,29.96,3,18.54,3,319.50,3,.00,3,12.64,
1,2016,22,1936,703,2.39,3,82.80,3,.00,3,.08,3,29.96,3,16.45,3,301.60,3,.00,3,12.64,
1,2016,22,1937,703,2.46,3,82.70,3,.00,3,.08,3,29.96,3,13.59,3,312.60,3,.00,3,12.64,
1,2016,22,1938,703,2.39,3,82.20,3,.00,3,.08,3,29.96,3,19.43,3,305.40,3,.00,3,12.64,
1,2016,22,1939,703,2.46,3,83.10,3,.00,3,.08,3,29.96,3,13.72,3,325.60,3,.00,3,12.64,
1,2016,22,1940,703,2.52,3,83.90,3,.00,3,.00,3,29.96,3,14.69,3,304.40,3,.00,3,12.64,
1,2016,22,1941,703,2.49,3,83.00,3,.00,3,.00,3,29.96,3,15.47,3,312.20,3,.00,3,12.64,
1,2016,22,1942,703,2.49,3,82.30,3,.00,3,.08,3,29.96,3,13.98,3,293.10,3,.00,3,12.64,
1,2016,22,1943,703,2.36,3,80.40,3,.00,3,.08,3,29.96,3,18.69,3,307.20,3,.00,3,12.64,
1,2016,22,1944,703,2.32,3,82.00,3,.00,3,.08,3,29.96,3,18.54,3,320.10,3,.00,3,12.64,
1,2016,22,1945,703,2.22,3,83.60,3,.00,3,.00,3,29.96,3,17.15,3,312.40,3,.00,3,12.63,
1,2016,22,1946,703,2.49,3,85.30,3,.00,3,.00,3,29.97,3,11.53,3,313.40,3,.00,3,12.61,
1,2016,22,1947,703,2.46,3,82.20,3,.00,3,.08,3,29.97,3,14.72,3,301.00,3,.00,3,12.63,
1,2016,22,1948,703,2.39,3,84.00,3,.00,3,.00,3,29.97,3,19.45,3,310.10,3,.00,3,12.64,
1,2016,22,1949,703,2.36,3,81.60,3,.00,3,.00,3,29.96,3,19.51,3,308.90,3,.00,3,12.64,
1,2016,22,1950,703,2.36,3,83.10,3,.00,3,.08,3,29.97,3,18.60,3,308.70,3,.00,3,12.64,
1,2016,22,1951,703,2.32,3,82.80,3,.00,3,.08,3,29.97,3,17.39,3,302.10,3,.00,3,12.64,
1,2016,22,1952,703,2.42,3,84.00,3,.00,3,.00,3,29.97,3,14.64,3,302.40,3,.00,3,12.63,
1,2016,22,1953,703,2.46,3,83.00,3,.00,3,.00,3,29.96,3,13.10,3,317.80,3,.00,3,12.63,
1,2016,22,1954,703,2.36,3,82.10,3,.00,3,.00,3,29.97,3,18.81,3,317.60,3,.00,3,12.63,
1,2016,22,1955,703,2.39,3,85.20,3,.00,3,.08,3,29.97,3,14.05,3,315.00,3,.00,3,12.63,
1,2016,22,1956,703,2.42,3,83.60,3,.00,3,.08,3,29.97,3,14.45,3,298.70,3,.00,3,12.63,
1,2016,22,1957,703,2.29,3,81.30,3,.00,3,.08,3,29.97,3,18.39,3,320.50,3,.00,3,12.63,
1,2016,22,1958,703,2.25,3,82.20,3,.00,3,.00,3,29.97,3,20.92,3,310.30,3,.00,3,12.63,
1,2016,22,1959,703,2.29,3,83.50,3,.00,3,.08,3,29.97,3,16.83,3,316.40,3,.00,3,12.61,
1,2016,22,2000,703,2.39,3,83.80,3,.00,3,.00,3,29.97,3,15.53,3,315.20,3,.00,3,12.62,
1,2016,22,2001,703,2.29,3,82.30,3,.00,3,.08,3,29.97,3,19.01,3,305.10,3,.00,3,12.63,
1,2016,22,2002,703,2.25,3,82.50,3,.00,3,.00,3,29.97,3,19.35,3,317.80,3,.00,3,12.62,
1,2016,22,2003,703,2.25,3,83.00,3,.00,3,.08,3,29.97,3,18.43,3,327.40,3,.00,3,12.62,
1,2016,22,2004,703,2.25,3,83.40,3,.00,3,.00,3,29.97,3,17.62,3,316.00,3,.00,3,12.60,
1,2016,22,2005,703,2.32,3,84.00,3,.00,3,.00,3,29.97,3,15.23,3,314.30,3,.00,3,12.62,
1,2016,22,2006,703,2.36,3,84.30,3,.00,3,.08,3,29.97,3,12.25,3,322.40,3,.00,3,12.62,
1,2016,22,2007,703,2.42,3,84.70,3,.00,3,.08,3,29.97,3,11.52,3,328.50,3,.00,3,12.62,
1,2016,22,2008,703,2.46,3,84.60,3,.00,3,.00,3,29.98,3,12.75,3,320.10,3,.00,3,12.62,
1,2016,22,2009,703,2.39,3,83.10,3,.00,3,.08,3,29.97,3,16.25,3,315.20,3,.00,3,12.62,
1,2016,22,2010,703,2.42,3,84.20,3,.00,3,.08,3,29.98,3,16.76,3,322.90,3,.00,3,12.59,
1,2016,22,2011,703,2.29,3,83.80,3,.00,3,.00,3,29.97,3,15.71,3,311.50,3,.00,3,12.61,
1,2016,22,2012,703,2.36,3,84.10,3,.00,3,.00,3,29.98,3,15.05,3,307.30,3,.00,3,12.61,
1,2016,22,2013,703,2.32,3,82.60,3,.00,3,.08,3,29.97,3,16.55,3,306.20,3,.00,3,12.62,
1,2016,22,2014,703,2.29,3,82.80,3,.00,3,.00,3,29.98,3,16.83,3,308.20,3,.00,3,12.62,
1,2016,22,2015,703,2.36,3,83.50,3,.00,3,.00,3,29.98,3,17.00,3,309.10,3,.00,3,12.61,
1,2016,22,2016,703,2.32,3,83.50,3,.00,3,.08,3,29.98,3,15.44,3,324.00,3,.00,3,12.58,
1,2016,22,2017,703,2.32,3,81.90,3,.00,3,.00,3,29.97,3,15.52,3,331.00,3,.00,3,12.61,
1,2016,22,2018,703,2.29,3,82.90,3,.00,3,.08,3,29.98,3,15.70,3,315.30,3,.00,3,12.61,
1,2016,22,2019,703,2.36,3,83.60,3,.00,3,.00,3,29.98,3,15.52,3,324.00,3,.00,3,12.62,
1,2016,22,2020,703,2.32,3,82.30,3,.00,3,.08,3,29.98,3,17.62,3,317.00,3,.00,3,12.61,
1,2016,22,2021,703,2.36,3,82.40,3,.00,3,.00,3,29.98,3,16.10,3,309.20,3,.00,3,12.61,
1,2016,22,2022,703,2.46,3,84.20,3,.00,3,.08,3,29.98,3,15.46,3,315.80,3,.00,3,12.62,
1,2016,22,2023,703,2.52,3,84.70,3,.00,3,.08,3,29.98,3,12.40,3,315.20,3,.00,3,12.62,
1,2016,22,2024,703,2.36,3,82.00,3,.00,3,.00,3,29.98,3,15.64,3,333.20,3,.00,3,12.61,
1,2016,22,2025,703,2.36,3,81.40,3,.00,3,.08,3,29.98,3,16.56,3,311.00,3,.00,3,12.61,
1,2016,22,2026,703,2.39,3,82.50,3,.00,3,.08,3,29.98,3,14.97,3,318.00,3,.00,3,12.61,
1,2016,22,2027,703,2.42,3,83.00,3,.00,3,.08,3,29.98,3,15.21,3,315.10,3,.00,3,12.61,
1,2016,22,2028,703,2.42,3,82.30,3,.00,3,.00,3,29.98,3,14.62,3,313.70,3,.00,3,12.61,
1,2016,22,2029,703,2.42,3,81.90,3,.00,3,.00,3,29.98,3,15.34,3,309.40,3,.00,3,12.59,
1,2016,22,2030,703,2.42,3,81.90,3,.00,3,.08,3,29.98,3,13.00,3,304.50,3,.00,3,12.59,
1,2016,22,2031,703,2.46,3,83.80,3,.00,3,.08,3,29.98,3,11.77,3,306.10,3,.00,3,12.60,
1,2016,22,2032,703,2.49,3,82.80,3,.00,3,.00,3,29.98,3,11.91,3,318.60,3,.00,3,12.59,
1,2016,22,2033,703,2.52,3,83.40,3,.00,3,.00,3,29.98,3,13.66,3,310.90,3,.00,3,12.57,
1,2016,22,2034,703,2.56,3,82.40,3,.00,3,.00,3,29.98,3,15.61,3,302.70,3,.00,3,12.58,
1,2016,22,2035,703,2.59,3,82.50,3,.00,3,.08,3,29.98,3,13.74,3,313.90,3,.00,3,12.59,
1,2016,22,2036,703,2.59,3,82.40,3,.00,3,.00,3,29.98,3,14.69,3,308.90,3,.00,3,12.58,
1,2016,22,2037,703,2.66,3,81.40,3,.00,3,.00,3,29.99,3,15.59,3,315.30,3,.00,3,12.59,
1,2016,22,2038,703,2.63,3,81.60,3,.00,3,.08,3,29.98,3,16.69,3,323.00,3,.00,3,12.59,
1,2016,22,2039,703,2.59,3,79.87,3,.00,3,.08,3,29.98,3,15.84,3,315.60,3,.00,3,12.59,
1,2016,22,2040,703,2.49,3,78.79,3,.00,3,.00,3,29.98,3,19.43,3,316.20,3,.00,3,12.59,
1,2016,22,2041,703,2.49,3,79.40,3,.00,3,.08,3,29.99,3,18.88,3,309.50,3,.00,3,12.60,
1,2016,22,2042,703,2.63,3,81.80,3,.00,3,.08,3,29.99,3,13.82,3,321.30,3,.00,3,12.60,
1,2016,22,2043,703,2.66,3,80.50,3,.00,3,.08,3,29.99,3,17.14,3,329.50,3,.00,3,12.60,
1,2016,22,2044,703,2.73,3,79.26,3,.00,3,.08,3,29.98,3,18.08,3,303.60,3,.00,3,12.59,
1,2016,22,2045,703,2.63,3,80.00,3,.00,3,.08,3,29.99,3,19.54,3,313.00,3,.00,3,12.60,
1,2016,22,2046,703,2.66,3,79.91,3,.00,3,.00,3,29.99,3,18.12,3,317.80,3,.00,3,12.57,
1,2016,22,2047,703,2.66,3,80.50,3,.00,3,.08,3,29.99,3,20.62,3,315.90,3,.00,3,12.59,
1,2016,22,2048,703,2.66,3,80.50,3,.00,3,.08,3,29.99,3,17.44,3,301.40,3,.00,3,12.59,
1,2016,22,2049,703,2.69,3,79.50,3,.00,3,.08,3,29.99,3,16.10,3,309.10,3,.00,3,12.59,
1,2016,22,2050,703,2.79,3,81.20,3,.00,3,.08,3,29.99,3,15.33,3,325.50,3,.00,3,12.59,
1,2016,22,2051,703,2.66,3,79.19,3,.00,3,.00,3,29.99,3,17.00,3,319.20,3,.00,3,12.59,
1,2016,22,2052,703,2.73,3,80.70,3,.00,3,.00,3,29.99,3,17.56,3,315.60,3,.00,3,12.59,
1,2016,22,2053,703,2.66,3,79.40,3,.00,3,.08,3,29.99,3,16.19,3,344.90,3,.00,3,12.59,
1,2016,22,2054,703,2.76,3,78.48,3,.00,3,.00,3,29.99,3,16.15,3,318.20,3,.00,3,12.59,
1,2016,22,2055,703,2.73,3,80.40,3,.00,3,.08,3,29.99,3,14.94,3,320.40,3,.00,3,12.59,
1,2016,22,2056,703,2.86,3,81.80,3,.00,3,.00,3,29.99,3,11.48,3,317.50,3,.00,3,12.59,
1,2016,22,2057,703,2.76,3,80.10,3,.00,3,.08,3,29.99,3,14.54,3,311.80,3,.00,3,12.57,
1,2016,22,2058,703,2.90,3,80.20,3,.00,3,.08,3,29.99,3,13.27,3,326.50,3,.00,3,12.59,
1,2016,22,2059,703,2.83,3,79.63,3,.00,3,.08,3,29.99,3,15.74,3,305.40,3,.00,3,12.57,
1,2016,22,2100,703,2.83,3,80.90,3,.00,3,.08,3,29.99,3,14.51,3,320.40,3,.00,3,12.58,
1,2016,22,2101,703,2.79,3,78.52,3,.00,3,.08,3,29.99,3,16.48,3,321.90,3,.00,3,12.58,
1,2016,22,2102,703,2.76,3,78.28,3,.00,3,.08,3,29.99,3,20.18,3,304.70,3,.00,3,12.58,
1,2016,22,2103,703,2.73,3,79.16,3,.00,3,.08,3,29.99,3,18.79,3,330.90,3,.00,3,12.58,
1,2016,22,2104,703,2.73,3,79.40,3,.00,3,.08,3,29.99,3,16.09,3,344.00,3,.00,3,12.57,
1,2016,22,2105,703,2.76,3,78.11,3,.00,3,.00,3,29.99,3,15.22,3,329.90,3,.00,3,12.58,
1,2016,22,2106,703,2.76,3,79.40,3,.00,3,.08,3,29.99,3,14.77,3,318.90,3,.00,3,12.58,
1,2016,22,2107,703,2.73,3,77.47,3,.00,3,.08,3,29.99,3,17.31,3,320.00,3,.00,3,12.57,
1,2016,22,2108,703,2.73,3,77.40,3,.00,3,.00,3,29.99,3,15.05,3,323.20,3,.00,3,12.57,
1,2016,22,2109,703,2.73,3,77.44,3,.00,3,.08,3,29.99,3,17.66,3,321.40,3,.00,3,12.58,
1,2016,22,2110,703,2.83,3,77.77,3,.00,3,.08,3,29.99,3,15.78,3,314.60,3,.00,3,12.58,
1,2016,22,2111,703,2.73,3,77.50,3,.00,3,.08,3,29.99,3,17.16,3,325.20,3,.00,3,12.58,
1,2016,22,2112,703,2.83,3,79.53,3,.00,3,.08,3,29.99,3,13.78,3,316.40,3,.00,3,12.58,
1,2016,22,2113,703,2.90,3,78.82,3,.00,3,.00,3,29.99,3,15.62,3,312.60,3,.00,3,12.58,
1,2016,22,2114,703,2.83,3,78.62,3,.00,3,.08,3,29.99,3,15.31,3,310.20,3,.00,3,12.58,
1,2016,22,2115,703,2.86,3,79.13,3,.00,3,.08,3,29.99,3,15.53,3,332.90,3,.00,3,12.58,
1,2016,22,2116,703,2.90,3,78.28,3,.00,3,.08,3,29.99,3,12.37,3,316.40,3,.00,3,12.52,
1,2016,22,2117,703,2.93,3,78.25,3,.00,3,.00,3,29.99,3,13.37,3,327.30,3,.00,3,12.57,
1,2016,22,2118,703,2.79,3,76.79,3,.00,3,.00,3,29.99,3,18.22,3,324.60,3,.00,3,12.57,
1,2016,22,2119,703,2.83,3,77.20,3,.00,3,.08,3,29.99,3,21.45,3,319.40,3,.00,3,12.58,
1,2016,22,2120,703,2.90,3,78.59,3,.00,3,.08,3,29.99,3,15.90,3,324.70,3,.00,3,12.58,
1,2016,22,2121,703,2.86,3,77.06,3,.00,3,.08,3,29.99,3,18.46,3,320.50,3,.00,3,12.54,
1,2016,22,2122,703,2.86,3,78.21,3,.00,3,.08,3,29.99,3,18.23,3,316.50,3,.00,3,12.57,
1,2016,22,2123,703,2.93,3,76.86,3,.00,3,.08,3,29.99,3,15.92,3,314.60,3,.00,3,12.57,
1,2016,22,2124,703,2.86,3,78.01,3,.00,3,.08,3,29.99,3,19.07,3,310.50,3,.00,3,12.58,
1,2016,22,2125,703,2.96,3,77.98,3,.00,3,.08,3,29.99,3,13.17,3,322.40,3,.00,3,12.57,
1,2016,22,2126,703,2.93,3,79.09,3,.00,3,.08,3,29.99,3,15.91,3,314.70,3,.00,3,12.58,
1,2016,22,2127,703,3.00,3,77.30,3,.00,3,.08,3,29.99,3,15.86,3,319.60,3,.00,3,12.57,
1,2016,22,2128,703,3.00,3,77.57,3,.00,3,.00,3,29.99,3,15.99,3,304.00,3,.00,3,12.57,
1,2016,22,2129,703,2.93,3,77.77,3,.00,3,.00,3,29.99,3,17.03,3,325.60,3,.00,3,12.56,
1,2016,22,2130,703,3.00,3,76.73,3,.00,3,.08,3,29.99,3,18.63,3,321.50,3,.00,3,12.57,
1,2016,22,2131,703,3.00,3,77.27,3,.00,3,.08,3,29.99,3,15.26,3,313.40,3,.00,3,12.57,
1,2016,22,2132,703,2.96,3,76.42,3,.00,3,.08,3,29.99,3,17.24,3,330.20,3,.00,3,12.57,
1,2016,22,2133,703,3.07,3,77.20,3,.00,3,.00,3,29.99,3,15.95,3,318.70,3,.00,3,12.57,
1,2016,22,2134,703,3.00,3,77.74,3,.00,3,.08,3,29.99,3,16.61,3,313.30,3,.00,3,12.55,
1,2016,22,2135,703,3.00,3,77.40,3,.00,3,.08,3,29.99,3,17.39,3,327.20,3,.00,3,12.56,
1,2016,22,2136,703,3.03,3,76.39,3,.00,3,.00,3,29.99,3,19.84,3,320.90,3,.00,3,12.57,
1,2016,22,2137,703,2.96,3,77.94,3,.00,3,.00,3,29.99,3,17.68,3,316.00,3,.00,3,12.57,
1,2016,22,2138,703,3.10,3,78.28,3,.00,3,.00,3,29.99,3,15.88,3,339.80,3,.00,3,12.56,
1,2016,22,2139,703,3.13,3,79.53,3,.00,3,.00,3,29.99,3,14.50,3,299.30,3,.00,3,12.56,
1,2016,22,2140,703,3.13,3,76.59,3,.00,3,.00,3,29.98,3,17.35,3,296.70,3,.00,3,12.56,
1,2016,22,2141,703,3.13,3,77.13,3,.00,3,.00,3,29.98,3,21.04,3,316.20,3,.00,3,12.57,
1,2016,22,2142,703,3.07,3,77.03,3,.00,3,.00,3,29.99,3,19.77,3,307.60,3,.00,3,12.57,
1,2016,22,2143,703,3.03,3,76.29,3,.00,3,.08,3,29.99,3,19.27,3,329.50,3,.00,3,12.56,
1,2016,22,2144,703,3.10,3,76.45,3,.00,3,.00,3,29.99,3,18.45,3,310.40,3,.00,3,12.56,
1,2016,22,2145,703,3.13,3,77.60,3,.00,3,.08,3,29.99,3,15.32,3,318.10,3,.00,3,12.57,
1,2016,22,2146,703,3.23,3,79.36,3,.00,3,.00,3,29.99,3,13.22,3,319.00,3,.00,3,12.53,
1,2016,22,2147,703,3.20,3,76.22,3,.00,3,.00,3,29.99,3,18.31,3,317.40,3,.00,3,12.56,
1,2016,22,2148,703,3.20,3,77.40,3,.00,3,.08,3,29.99,3,15.85,3,307.30,3,.00,3,12.56,
1,2016,22,2149,703,3.17,3,76.12,3,.00,3,.08,3,29.99,3,18.08,3,324.60,3,.00,3,12.57,
1,2016,22,2150,703,3.17,3,76.69,3,.00,3,.08,3,29.99,3,16.73,3,325.00,3,.00,3,12.57,
1,2016,22,2151,703,3.23,3,77.88,3,.00,3,.08,3,29.99,3,13.46,3,322.30,3,.00,3,12.57,
1,2016,22,2152,703,3.17,3,77.23,3,.00,3,.00,3,29.99,3,19.02,3,318.50,3,.00,3,12.57,
1,2016,22,2153,703,3.07,3,76.73,3,.00,3,.08,3,29.99,3,16.23,3,304.70,3,.00,3,12.57,
1,2016,22,2154,703,3.20,3,77.06,3,.00,3,.08,3,29.99,3,13.22,3,306.40,3,.00,3,12.57,
1,2016,22,2155,703,3.03,3,76.35,3,.00,3,.08,3,30.00,3,16.58,3,309.30,3,.00,3,12.56,
1,2016,22,2156,703,3.23,3,77.40,3,.00,3,.08,3,30.00,3,14.15,3,310.60,3,.00,3,12.57,
1,2016,22,2157,703,3.17,3,76.69,3,.00,3,.08,3,30.00,3,17.30,3,307.80,3,.00,3,12.56,
1,2016,22,2158,703,3.23,3,76.76,3,.00,3,.08,3,30.00,3,16.83,3,318.30,3,.00,3,12.57,
1,2016,22,2159,703,3.27,3,77.00,3,.00,3,.08,3,30.00,3,17.18,3,314.70,3,.00,3,12.55,
1,2016,22,2200,703,3.30,3,76.22,3,.00,3,.08,3,30.00,3,16.18,3,316.90,3,.00,3,12.56,
1,2016,22,2201,703,3.20,3,75.30,3,.00,3,.08,3,30.00,3,18.91,3,316.60,3,.00,3,12.56,
1,2016,22,2202,703,3.13,3,75.30,3,.00,3,.08,3,30.00,3,17.56,3,311.40,3,.00,3,12.56,
1,2016,22,2203,703,3.17,3,75.41,3,.00,3,.08,3,30.00,3,16.77,3,313.90,3,.00,3,12.56,
1,2016,22,2204,703,3.17,3,75.85,3,.00,3,.08,3,30.00,3,15.71,3,307.80,3,.00,3,12.55,
1,2016,22,2205,703,3.34,3,76.22,3,.00,3,.08,3,30.00,3,16.00,3,318.80,3,.00,3,12.56,
1,2016,22,2206,703,3.30,3,75.68,3,.00,3,.08,3,30.00,3,15.05,3,319.50,3,.00,3,12.56,
1,2016,22,2207,703,3.23,3,76.49,3,.00,3,.00,3,30.00,3,19.65,3,309.70,3,.00,3,12.56,
1,2016,22,2208,703,3.34,3,77.47,3,.00,3,.08,3,30.01,3,13.81,3,312.80,3,.00,3,12.56,
1,2016,22,2209,703,3.23,3,75.54,3,.00,3,.08,3,30.01,3,17.41,3,317.30,3,.00,3,12.56,
1,2016,22,2210,703,3.23,3,76.56,3,.00,3,.00,3,30.01,3,18.01,3,302.10,3,.00,3,12.56,
1,2016,22,2211,703,3.34,3,76.45,3,.00,3,.08,3,30.01,3,17.39,3,328.50,3,.00,3,12.56,
1,2016,22,2212,703,3.27,3,76.12,3,.00,3,.00,3,30.01,3,15.43,3,324.10,3,.00,3,12.55,
1,2016,22,2213,703,3.34,3,77.40,3,.00,3,.08,3,30.01,3,15.00,3,321.30,3,.00,3,12.56,
1,2016,22,2214,703,3.37,3,78.69,3,.00,3,.00,3,30.01,3,13.17,3,315.60,3,.00,3,12.56,
1,2016,22,2215,703,3.34,3,77.23,3,.00,3,.08,3,30.01,3,14.46,3,319.00,3,.00,3,12.56,
1,2016,22,2216,703,3.30,3,76.49,3,.00,3,.08,3,30.01,3,14.07,3,322.20,3,.00,3,12.53,
1,2016,22,2217,703,3.30,3,76.08,3,.00,3,.08,3,30.01,3,14.97,3,326.90,3,.00,3,12.56,
1,2016,22,2218,703,3.40,3,75.17,3,.00,3,.08,3,30.01,3,16.06,3,328.80,3,.00,3,12.55,
1,2016,22,2219,703,3.37,3,76.93,3,.00,3,.00,3,30.01,3,16.31,3,312.60,3,.00,3,12.56,
1,2016,22,2220,703,3.37,3,75.78,3,.00,3,.00,3,30.01,3,15.08,3,319.30,3,.00,3,12.56,
1,2016,22,2221,703,3.44,3,77.64,3,.00,3,.00,3,30.01,3,14.58,3,312.80,3,.00,3,12.56,
1,2016,22,2222,703,3.34,3,78.65,3,.00,3,.00,3,30.01,3,14.71,3,320.50,3,.00,3,12.55,
1,2016,22,2223,703,3.44,3,78.11,3,.00,3,.08,3,30.01,3,11.78,3,320.00,3,.00,3,12.56,
1,2016,22,2224,703,3.40,3,76.05,3,.00,3,.00,3,30.01,3,14.83,3,332.60,3,.00,3,12.56,
1,2016,22,2225,703,3.40,3,76.59,3,.00,3,.08,3,30.01,3,13.19,3,332.10,3,.00,3,12.56,
1,2016,22,2226,703,3.40,3,77.30,3,.00,3,.08,3,30.01,3,14.14,3,308.60,3,.00,3,12.56,
1,2016,22,2227,703,3.40,3,76.93,3,.00,3,.08,3,30.01,3,14.02,3,314.50,3,.00,3,12.56,
1,2016,22,2228,703,3.37,3,78.35,3,.00,3,.08,3,30.02,3,11.58,3,335.30,3,.00,3,12.56,
1,2016,22,2229,703,3.37,3,74.70,3,.00,3,.00,3,30.01,3,14.87,3,323.90,3,.00,3,12.52,
1,2016,22,2230,703,3.37,3,76.56,3,.00,3,.08,3,30.01,3,16.30,3,320.90,3,.00,3,12.55,
1,2016,22,2231,703,3.44,3,78.15,3,.00,3,.00,3,30.01,3,11.59,3,303.30,3,.00,3,12.56,
1,2016,22,2232,703,3.40,3,78.04,3,.00,3,.08,3,30.01,3,13.09,3,334.70,3,.00,3,12.56,
1,2016,22,2233,703,3.47,3,75.68,3,.00,3,.08,3,30.01,3,17.91,3,328.90,3,.00,3,12.56,
1,2016,22,2234,703,3.44,3,76.35,3,.00,3,.00,3,30.02,3,16.60,3,319.10,3,.00,3,12.54,
1,2016,22,2235,703,3.37,3,75.64,3,.00,3,.00,3,30.01,3,17.60,3,312.30,3,.00,3,12.55,
1,2016,22,2236,703,3.44,3,76.93,3,.00,3,.08,3,30.02,3,12.76,3,323.20,3,.00,3,12.55,
1,2016,22,2237,703,3.54,3,78.55,3,.00,3,.08,3,30.02,3,14.34,3,314.10,3,.00,3,12.55,
1,2016,22,2238,703,3.47,3,78.28,3,.00,3,.08,3,30.02,3,13.66,3,304.50,3,.00,3,12.55,
1,2016,22,2239,703,3.47,3,76.69,3,.00,3,.00,3,30.02,3,15.14,3,313.20,3,.00,3,12.55,
1,2016,22,2240,703,3.44,3,76.73,3,.00,3,.08,3,30.02,3,15.52,3,302.10,3,.00,3,12.55,
1,2016,22,2241,703,3.54,3,77.00,3,.00,3,.00,3,30.02,3,14.91,3,310.50,3,.00,3,12.55,
1,2016,22,2242,703,3.51,3,75.37,3,.00,3,.00,3,30.02,3,13.66,3,311.60,3,.00,3,12.55,
1,2016,22,2243,703,3.47,3,77.17,3,.00,3,.08,3,30.02,3,14.50,3,319.00,3,.00,3,12.56,
1,2016,22,2244,703,3.54,3,76.59,3,.00,3,.00,3,30.02,3,13.97,3,319.70,3,.00,3,12.54,
1,2016,22,2245,703,3.44,3,75.37,3,.00,3,.00,3,30.02,3,18.95,3,313.30,3,.00,3,12.55,
1,2016,22,2246,703,3.44,3,76.66,3,.00,3,.08,3,30.02,3,18.22,3,318.20,3,.00,3,12.52,
1,2016,22,2247,703,3.44,3,76.18,3,.00,3,.00,3,30.02,3,17.87,3,323.70,3,.00,3,12.54,
1,2016,22,2248,703,3.51,3,76.45,3,.00,3,.08,3,30.02,3,16.86,3,320.80,3,.00,3,12.54,
1,2016,22,2249,703,3.44,3,76.42,3,.00,3,.00,3,30.02,3,17.57,3,304.40,3,.00,3,12.54,
1,2016,22,2250,703,3.47,3,76.45,3,.00,3,.08,3,30.02,3,14.57,3,316.80,3,.00,3,12.55,
1,2016,22,2251,703,3.51,3,77.88,3,.00,3,.08,3,30.02,3,11.92,3,321.80,3,.00,3,12.55,
1,2016,22,2252,703,3.57,3,75.51,3,.00,3,.00,3,30.02,3,13.25,3,321.30,3,.00,3,12.55,
1,2016,22,2253,703,3.51,3,76.56,3,.00,3,.08,3,30.02,3,16.76,3,315.40,3,.00,3,12.55,
1,2016,22,2254,703,3.61,3,77.67,3,.00,3,.08,3,30.02,3,16.26,3,322.30,3,.00,3,12.55,
1,2016,22,2255,703,3.50,3,75.78,3,.00,3,.08,3,30.02,3,17.38,3,327.50,3,.00,3,12.55,
1,2016,22,2256,703,3.57,3,76.99,3,.00,3,.08,3,30.02,3,15.14,3,313.10,3,.00,3,12.56,
1,2016,22,2257,703,3.57,3,76.45,3,.00,3,.08,3,30.02,3,18.19,3,310.60,3,.00,3,12.55,
1,2016,22,2258,703,3.54,3,76.28,3,.00,3,.08,3,30.02,3,18.82,3,309.60,3,.00,3,12.56,
1,2016,22,2259,703,3.67,3,77.70,3,.00,3,.08,3,30.02,3,16.87,3,319.30,3,.00,3,12.54,
1,2016,22,2300,703,3.57,3,76.82,3,.00,3,.08,3,30.02,3,17.82,3,304.50,3,.00,3,12.54,
1,2016,22,2301,703,3.54,3,75.13,3,.00,3,.08,3,30.02,3,17.56,3,307.50,3,.00,3,12.55,
1,2016,22,2302,703,3.67,3,77.54,3,.00,3,.08,3,30.02,3,16.40,3,313.90,3,.00,3,12.55,
1,2016,22,2303,703,3.57,3,76.93,3,.00,3,.08,3,30.02,3,17.49,3,312.50,3,.00,3,12.55,
1,2016,22,2304,703,3.61,3,76.52,3,.00,3,.00,3,30.02,3,14.18,3,322.40,3,.00,3,12.54,
1,2016,22,2305,703,3.64,3,77.47,3,.00,3,.08,3,30.02,3,11.86,3,321.10,3,.00,3,12.54,
1,2016,22,2306,703,3.64,3,75.61,3,.00,3,.00,3,30.02,3,14.83,3,324.80,3,.00,3,12.54,
1,2016,22,2307,703,3.57,3,76.93,3,.00,3,.00,3,30.02,3,13.65,3,320.90,3,.00,3,12.54,
1,2016,22,2308,703,3.61,3,74.96,3,.00,3,.08,3,30.02,3,16.59,3,323.90,3,.00,3,12.54,
1,2016,22,2309,703,3.64,3,76.59,3,.00,3,.00,3,30.02,3,14.86,3,323.70,3,.00,3,12.54,
1,2016,22,2310,703,3.64,3,76.93,3,.00,3,.08,3,30.02,3,17.50,3,331.40,3,.00,3,12.55,
1,2016,22,2311,703,3.64,3,74.49,3,.00,3,.00,3,30.02,3,17.10,3,315.60,3,.00,3,12.55,
1,2016,22,2312,703,3.64,3,76.15,3,.00,3,.00,3,30.02,3,16.50,3,323.60,3,.00,3,12.55,
1,2016,22,2313,703,3.64,3,74.69,3,.00,3,.08,3,30.02,3,16.79,3,324.70,3,.00,3,12.54,
1,2016,22,2314,703,3.57,3,76.32,3,.00,3,.08,3,30.02,3,18.72,3,313.90,3,.00,3,12.55,
1,2016,22,2315,703,3.64,3,75.24,3,.00,3,.08,3,30.02,3,18.85,3,324.80,3,.00,3,12.55,
1,2016,22,2316,703,3.64,3,74.39,3,.00,3,.08,3,30.02,3,17.22,3,312.80,3,.00,3,12.51,
1,2016,22,2317,703,3.67,3,75.23,3,.00,3,.00,3,30.02,3,19.46,3,311.30,3,.00,3,12.52,
1,2016,22,2318,703,3.64,3,75.84,3,.00,3,.00,3,30.02,3,18.34,3,319.30,3,.00,3,12.54,
1,2016,22,2319,703,3.61,3,75.00,3,.00,3,.08,3,30.02,3,15.87,3,315.40,3,.00,3,12.52,
1,2016,22,2320,703,3.61,3,75.06,3,.00,3,.08,3,30.02,3,17.58,3,340.00,3,.00,3,12.54,
1,2016,22,2321,703,3.64,3,73.20,3,.00,3,.08,3,30.02,3,17.70,3,310.60,3,.00,3,12.54,
1,2016,22,2322,703,3.67,3,74.59,3,.00,3,.00,3,30.02,3,16.26,3,321.70,3,.00,3,12.55,
1,2016,22,2323,703,3.64,3,75.03,3,.00,3,.08,3,30.02,3,14.18,3,333.90,3,.00,3,12.52,
1,2016,22,2324,703,3.64,3,73.85,3,.00,3,.08,3,30.02,3,16.13,3,325.90,3,.00,3,12.55,
1,2016,22,2325,703,3.67,3,75.91,3,.00,3,.08,3,30.02,3,15.25,3,310.80,3,.00,3,12.52,
1,2016,22,2326,703,3.61,3,73.31,3,.00,3,.00,3,30.02,3,19.77,3,322.80,3,.00,3,12.55,
1,2016,22,2327,703,3.67,3,73.24,3,.00,3,.08,3,30.02,3,18.50,3,324.00,3,.00,3,12.55,
1,2016,22,2328,703,3.64,3,72.56,3,.00,3,.08,3,30.02,3,19.14,3,308.30,3,.00,3,12.55,
1,2016,22,2329,703,3.64,3,72.26,3,.00,3,.08,3,30.02,3,18.67,3,317.70,3,.00,3,12.53,
1,2016,22,2330,703,3.64,3,74.15,3,.00,3,.08,3,30.02,3,15.95,3,304.40,3,.00,3,12.54,
1,2016,22,2331,703,3.67,3,74.56,3,.00,3,.08,3,30.01,3,19.65,3,297.60,3,.00,3,12.55,
1,2016,22,2332,703,3.71,3,74.59,3,.00,3,.08,3,30.02,3,16.49,3,317.40,3,.00,3,12.55,
1,2016,22,2333,703,3.64,3,74.59,3,.00,3,.08,3,30.02,3,15.98,3,310.10,3,.00,3,12.55,
1,2016,22,2334,703,3.64,3,74.15,3,.00,3,.08,3,30.02,3,14.73,3,315.20,3,.00,3,12.53,
1,2016,22,2335,703,3.67,3,74.22,3,.00,3,.00,3,30.02,3,15.89,3,320.30,3,.00,3,12.54,
1,2016,22,2336,703,3.71,3,72.93,3,.00,3,.08,3,30.02,3,17.47,3,317.90,3,.00,3,12.54,
1,2016,22,2337,703,3.67,3,73.71,3,.00,3,.08,3,30.02,3,15.64,3,319.20,3,.00,3,12.54,
1,2016,22,2338,703,3.71,3,75.30,3,.00,3,.08,3,30.02,3,15.28,3,307.10,3,.00,3,12.54,
1,2016,22,2339,703,3.67,3,73.54,3,.00,3,.00,3,30.02,3,15.76,3,316.30,3,.00,3,12.54,
1,2016,22,2340,703,3.67,3,74.49,3,.00,3,.08,3,30.02,3,14.61,3,309.70,3,.00,3,12.54,
1,2016,22,2341,703,3.71,3,73.85,3,.00,3,.00,3,30.02,3,15.28,3,303.80,3,.00,3,12.55,
1,2016,22,2342,703,3.67,3,74.36,3,.00,3,.08,3,30.02,3,15.89,3,321.40,3,.00,3,12.55,
1,2016,22,2343,703,3.77,3,75.00,3,.00,3,.00,3,30.01,3,17.00,3,313.60,3,.00,3,12.55,
1,2016,22,2344,703,3.64,3,74.66,3,.00,3,.08,3,30.02,3,16.83,3,323.70,3,.00,3,12.53,
1,2016,22,2345,703,3.71,3,75.44,3,.00,3,.08,3,30.02,3,13.29,3,332.20,3,.00,3,12.54,
1,2016,22,2346,703,3.64,3,74.39,3,.00,3,.08,3,30.02,3,14.74,3,318.10,3,.00,3,12.52,
1,2016,22,2347,703,3.71,3,75.50,3,.00,3,.08,3,30.02,3,13.89,3,312.00,3,.00,3,12.54,
1,2016,22,2348,703,3.67,3,72.93,3,.00,3,.00,3,30.02,3,16.73,3,318.50,3,.00,3,12.53,
1,2016,22,2349,703,3.61,3,73.10,3,.00,3,.08,3,30.02,3,16.45,3,322.00,3,.00,3,12.55,
1,2016,22,2350,703,3.71,3,74.80,3,.00,3,.08,3,30.02,3,12.33,3,321.10,3,.00,3,12.54,
1,2016,22,2351,703,3.54,3,74.56,3,.00,3,.08,3,30.02,3,15.46,3,313.60,3,.00,3,12.55,
1,2016,22,2352,703,3.71,3,74.69,3,.00,3,.08,3,30.02,3,14.56,3,306.50,3,.00,3,12.54,
1,2016,22,2353,703,3.61,3,72.60,3,.00,3,.08,3,30.02,3,17.15,3,323.40,3,.00,3,12.55,
1,2016,22,2354,703,3.64,3,73.64,3,.00,3,.08,3,30.02,3,15.03,3,322.10,3,.00,3,12.55,
1,2016,22,2355,703,3.67,3,74.25,3,.00,3,.08,3,30.02,3,17.46,3,317.20,3,.00,3,12.54,
1,2016,22,2356,703,3.60,3,72.73,3,.00,3,.00,3,30.02,3,16.43,3,342.40,3,.00,3,12.54,
1,2016,22,2357,703,3.57,3,72.32,3,.00,3,.08,3,30.02,3,16.71,3,320.70,3,.00,3,12.54,
1,2016,22,2358,703,3.64,3,73.17,3,.00,3,.08,3,30.02,3,14.57,3,314.70,3,.00,3,12.54,
1,2016,22,2359,703,3.64,3,73.54,3,.00,3,.08,3,30.01,3,17.61,3,325.50,3,.00,3,12.53,
1,2016,22,2400,703,3.67,3,75.37,3,.00,3,.08,3,30.02,3,14.07,3,300.00,3,.00,3,12.53,
1,2016,23,1,703,3.67,3,74.22,3,.00,3,.08,3,30.02,3,12.35,3,353.70,3,.00,3,12.53,
1,2016,23,2,703,3.60,3,73.71,3,.00,3,.08,3,30.02,3,14.43,3,340.70,3,.00,3,12.54,
1,2016,23,3,703,3.64,3,73.78,3,.00,3,.08,3,30.02,3,13.22,3,332.10,3,.00,3,12.54,
1,2016,23,4,703,3.64,3,75.20,3,.00,3,.08,3,30.02,3,13.09,3,324.50,3,.00,3,12.53,
1,2016,23,5,703,3.57,3,73.34,3,.00,3,.08,3,30.02,3,14.39,3,316.60,3,.00,3,12.54,
1,2016,23,6,703,3.57,3,74.01,3,.00,3,.08,3,30.02,3,15.49,3,317.40,3,.00,3,12.54,
1,2016,23,7,703,3.60,3,75.40,3,.00,3,.08,3,30.02,3,12.65,3,326.40,3,.00,3,12.54,
1,2016,23,8,703,3.64,3,73.10,3,.00,3,.08,3,30.02,3,14.41,3,303.80,3,.00,3,12.54,
1,2016,23,9,703,3.60,3,74.05,3,.00,3,.08,3,30.02,3,15.10,3,308.80,3,.00,3,12.54,
1,2016,23,10,703,3.57,3,73.91,3,.00,3,.00,3,30.02,3,13.03,3,331.40,3,.00,3,12.54,
1,2016,23,11,703,3.54,3,73.68,3,.00,3,.08,3,30.02,3,15.66,3,319.50,3,.00,3,12.54,
1,2016,23,12,703,3.67,3,73.71,3,.00,3,.08,3,30.01,3,14.86,3,318.90,3,.00,3,12.54,
1,2016,23,13,703,3.60,3,74.83,3,.00,3,.08,3,30.02,3,15.00,3,326.00,3,.00,3,12.53,
1,2016,23,14,703,3.57,3,72.36,3,.00,3,.08,3,30.01,3,16.34,3,304.00,3,.00,3,12.54,
1,2016,23,15,703,3.60,3,72.76,3,.00,3,.08,3,30.02,3,14.56,3,320.50,3,.00,3,12.54,
1,2016,23,16,703,3.54,3,74.35,3,.00,3,.08,3,30.02,3,12.14,3,314.00,3,.00,3,12.52,
1,2016,23,17,703,3.67,3,74.15,3,.00,3,.08,3,30.01,3,11.76,3,312.70,3,.00,3,12.54,
1,2016,23,18,703,3.60,3,74.79,3,.00,3,.08,3,30.02,3,15.59,3,322.40,3,.00,3,12.54,
1,2016,23,19,703,3.54,3,73.37,3,.00,3,.08,3,30.02,3,16.52,3,317.60,3,.00,3,12.54,
1,2016,23,20,703,3.50,3,72.32,3,.00,3,.00,3,30.02,3,18.26,3,314.40,3,.00,3,12.54,
1,2016,23,21,703,3.57,3,73.30,3,.00,3,.08,3,30.02,3,14.25,3,327.50,3,.00,3,12.54,
1,2016,23,22,703,3.54,3,73.91,3,.00,3,.08,3,30.02,3,13.65,3,329.00,3,.00,3,12.54,
1,2016,23,23,703,3.57,3,75.00,3,.00,3,.08,3,30.02,3,10.99,3,319.70,3,.00,3,12.54,
1,2016,23,24,703,3.50,3,73.34,3,.00,3,.00,3,30.02,3,14.59,3,327.10,3,.00,3,12.54,
1,2016,23,25,703,3.50,3,72.80,3,.00,3,.00,3,30.02,3,17.49,3,316.20,3,.00,3,12.54,
1,2016,23,26,703,3.43,3,73.03,3,.00,3,.08,3,30.02,3,16.82,3,312.30,3,.00,3,12.54,
1,2016,23,27,703,3.40,3,71.88,3,.00,3,.00,3,30.02,3,15.46,3,315.70,3,.00,3,12.54,
1,2016,23,28,703,3.43,3,73.37,3,.00,3,.08,3,30.02,3,18.85,3,326.10,3,.00,3,12.54,
1,2016,23,29,703,3.50,3,72.39,3,.00,3,.08,3,30.02,3,19.38,3,316.30,3,.00,3,12.53,
1,2016,23,30,703,3.40,3,73.07,3,.00,3,.08,3,30.02,3,15.72,3,310.50,3,.00,3,12.54,
1,2016,23,31,703,3.37,3,72.53,3,.00,3,.08,3,30.02,3,16.55,3,289.20,3,.00,3,12.54,
1,2016,23,32,703,3.47,3,72.29,3,.00,3,.08,3,30.02,3,15.21,3,314.00,3,.00,3,12.54,
1,2016,23,33,703,3.37,3,74.08,3,.00,3,.08,3,30.02,3,18.32,3,315.40,3,.00,3,12.54,
1,2016,23,34,703,3.30,3,73.03,3,.00,3,.08,3,30.02,3,13.80,3,331.00,3,.00,3,12.54,
1,2016,23,35,703,3.30,3,73.30,3,.00,3,.08,3,30.02,3,14.01,3,300.40,3,.00,3,12.54,
1,2016,23,36,703,3.37,3,74.08,3,.00,3,.08,3,30.03,3,15.35,3,327.40,3,.00,3,12.54,
1,2016,23,37,703,3.30,3,74.56,3,.00,3,.08,3,30.02,3,17.35,3,302.30,3,.00,3,12.54,
1,2016,23,38,703,3.30,3,74.39,3,.00,3,.08,3,30.02,3,14.17,3,340.70,3,.00,3,12.54,
1,2016,23,39,703,3.40,3,74.69,3,.00,3,.08,3,30.02,3,15.96,3,303.20,3,.00,3,12.54,
1,2016,23,40,703,3.40,3,74.35,3,.00,3,.08,3,30.03,3,15.14,3,320.40,3,.00,3,12.54,
1,2016,23,41,703,3.30,3,74.39,3,.00,3,.08,3,30.03,3,17.68,3,309.10,3,.00,3,12.54,
1,2016,23,42,703,3.37,3,73.61,3,.00,3,.08,3,30.02,3,19.05,3,309.80,3,.00,3,12.54,
1,2016,23,43,703,3.30,3,73.41,3,.00,3,.08,3,30.02,3,17.59,3,315.00,3,.00,3,12.54,
1,2016,23,44,703,3.34,3,74.73,3,.00,3,.08,3,30.03,3,15.39,3,323.50,3,.00,3,12.54,
1,2016,23,45,703,3.37,3,74.36,3,.00,3,.08,3,30.02,3,15.30,3,324.30,3,.00,3,12.54,
1,2016,23,46,703,3.20,3,72.50,3,.00,3,.08,3,30.03,3,19.28,3,345.50,3,.00,3,12.52,
1,2016,23,47,703,3.23,3,73.04,3,.00,3,.08,3,30.02,3,22.27,3,322.30,3,.00,3,12.54,
1,2016,23,48,703,3.20,3,74.53,3,.00,3,.00,3,30.02,3,17.20,3,310.70,3,.00,3,12.54,
1,2016,23,49,703,3.23,3,73.68,3,.00,3,.00,3,30.03,3,15.59,3,308.80,3,.00,3,12.54,
1,2016,23,50,703,3.27,3,75.30,3,.00,3,.08,3,30.02,3,14.12,3,307.90,3,.00,3,12.54,
1,2016,23,51,703,3.23,3,75.17,3,.00,3,.08,3,30.02,3,13.19,3,312.60,3,.00,3,12.54,
1,2016,23,52,703,3.27,3,75.51,3,.00,3,.08,3,30.03,3,12.99,3,318.90,3,.00,3,12.53,
1,2016,23,53,703,3.23,3,75.00,3,.00,3,.08,3,30.02,3,14.56,3,309.00,3,.00,3,12.54,
1,2016,23,54,703,3.23,3,75.20,3,.00,3,.00,3,30.03,3,13.80,3,321.30,3,.00,3,12.54,
1,2016,23,55,703,3.17,3,74.05,3,.00,3,.08,3,30.03,3,15.36,3,329.10,3,.00,3,12.54,
1,2016,23,56,703,3.10,3,74.02,3,.00,3,.08,3,30.03,3,17.38,3,327.70,3,.00,3,12.54,
1,2016,23,57,703,3.17,3,74.12,3,.00,3,.08,3,30.02,3,15.38,3,323.00,3,.00,3,12.54,
1,2016,23,58,703,3.17,3,74.69,3,.00,3,.00,3,30.02,3,16.71,3,305.70,3,.00,3,12.54,
1,2016,23,59,703,3.06,3,73.04,3,.00,3,.08,3,30.03,3,19.77,3,313.60,3,.00,3,12.53,
1,2016,23,100,703,3.00,3,72.46,3,.00,3,.00,3,30.03,3,19.50,3,316.90,3,.00,3,12.54,
1,2016,23,101,703,3.03,3,73.24,3,.00,3,.08,3,30.03,3,15.48,3,329.30,3,.00,3,12.54,
1,2016,23,102,703,3.03,3,75.00,3,.00,3,.00,3,30.03,3,14.95,3,321.10,3,.00,3,12.54,
1,2016,23,103,703,2.96,3,72.70,3,.00,3,.08,3,30.02,3,15.52,3,315.10,3,.00,3,12.54,
1,2016,23,104,703,2.96,3,71.75,3,.00,3,.08,3,30.03,3,18.58,3,322.50,3,.00,3,12.54,
1,2016,23,105,703,2.93,3,72.83,3,.00,3,.00,3,30.03,3,18.03,3,307.40,3,.00,3,12.54,
1,2016,23,106,703,2.93,3,74.29,3,.00,3,.00,3,30.03,3,12.75,3,311.60,3,.00,3,12.54,
1,2016,23,107,703,2.93,3,74.90,3,.00,3,.08,3,30.03,3,13.09,3,324.20,3,.00,3,12.52,
1,2016,23,108,703,2.93,3,76.15,3,.00,3,.08,3,30.03,3,13.36,3,301.00,3,.00,3,12.50,
1,2016,23,109,703,2.96,3,74.29,3,.00,3,.00,3,30.03,3,17.66,3,313.20,3,.00,3,12.53,
1,2016,23,110,703,2.86,3,73.85,3,.00,3,.00,3,30.03,3,15.98,3,343.80,3,.00,3,12.53,
1,2016,23,111,703,2.96,3,73.31,3,.00,3,.08,3,30.03,3,15.99,3,314.20,3,.00,3,12.54,
1,2016,23,112,703,2.96,3,74.32,3,.00,3,.08,3,30.03,3,14.74,3,308.70,3,.00,3,12.54,
1,2016,23,113,703,2.86,3,72.77,3,.00,3,.00,3,30.03,3,19.18,3,317.60,3,.00,3,12.54,
1,2016,23,114,703,2.86,3,72.90,3,.00,3,.08,3,30.03,3,17.23,3,318.30,3,.00,3,12.54,
1,2016,23,115,703,2.90,3,73.98,3,.00,3,.08,3,30.03,3,12.53,3,326.30,3,.00,3,12.54,
1,2016,23,116,703,2.86,3,74.70,3,.00,3,.08,3,30.03,3,11.31,3,344.10,3,.00,3,12.51,
1,2016,23,117,703,2.83,3,73.17,3,.00,3,.00,3,30.03,3,15.07,3,322.40,3,.00,3,12.53,
1,2016,23,118,703,2.86,3,72.80,3,.00,3,.00,3,30.03,3,15.88,3,324.60,3,.00,3,12.53,
1,2016,23,119,703,2.83,3,73.85,3,.00,3,.08,3,30.03,3,14.99,3,315.70,3,.00,3,12.53,
1,2016,23,120,703,2.79,3,72.90,3,.00,3,.08,3,30.03,3,15.41,3,314.40,3,.00,3,12.54,
1,2016,23,121,703,2.86,3,73.99,3,.00,3,.00,3,30.03,3,15.03,3,312.10,3,.00,3,12.53,
1,2016,23,122,703,2.79,3,73.31,3,.00,3,.08,3,30.03,3,16.21,3,314.00,3,.00,3,12.53,
1,2016,23,123,703,2.83,3,74.26,3,.00,3,.00,3,30.03,3,15.44,3,315.90,3,.00,3,12.54,
1,2016,23,124,703,2.83,3,74.12,3,.00,3,.08,3,30.03,3,15.91,3,318.40,3,.00,3,12.53,
1,2016,23,125,703,2.76,3,74.02,3,.00,3,.08,3,30.03,3,14.76,3,319.40,3,.00,3,12.51,
1,2016,23,126,703,2.76,3,74.70,3,.00,3,.08,3,30.03,3,16.04,3,310.50,3,.00,3,12.53,
1,2016,23,127,703,2.76,3,73.24,3,.00,3,.00,3,30.03,3,14.57,3,292.70,3,.00,3,12.53,
1,2016,23,128,703,2.66,3,73.27,3,.00,3,.00,3,30.03,3,18.84,3,315.00,3,.00,3,12.54,
1,2016,23,129,703,2.73,3,73.31,3,.00,3,.08,3,30.03,3,18.13,3,307.20,3,.00,3,12.53,
1,2016,23,130,703,2.59,3,74.36,3,.00,3,.08,3,30.03,3,13.27,3,324.50,3,.00,3,12.53,
1,2016,23,131,703,2.59,3,72.06,3,.00,3,.08,3,30.03,3,16.10,3,309.30,3,.00,3,12.53,
1,2016,23,132,703,2.69,3,74.26,3,.00,3,.08,3,30.03,3,15.37,3,315.20,3,.00,3,12.53,
1,2016,23,133,703,2.63,3,74.39,3,.00,3,.00,3,30.03,3,13.87,3,321.00,3,.00,3,12.53,
1,2016,23,134,703,2.69,3,72.67,3,.00,3,.00,3,30.04,3,16.13,3,329.70,3,.00,3,12.52,
1,2016,23,135,703,2.59,3,72.70,3,.00,3,.08,3,30.04,3,16.67,3,327.70,3,.00,3,12.52,
1,2016,23,136,703,2.69,3,73.55,3,.00,3,.08,3,30.03,3,14.53,3,323.10,3,.00,3,12.53,
1,2016,23,137,703,2.66,3,75.03,3,.00,3,.00,3,30.04,3,13.64,3,305.90,3,.00,3,12.53,
1,2016,23,138,703,2.59,3,72.90,3,.00,3,.00,3,30.03,3,17.70,3,331.10,3,.00,3,12.53,
1,2016,23,139,703,2.66,3,73.17,3,.00,3,.00,3,30.03,3,15.69,3,313.60,3,.00,3,12.53,
1,2016,23,140,703,2.59,3,73.75,3,.00,3,.00,3,30.03,3,15.99,3,312.20,3,.00,3,12.53,
1,2016,23,141,703,2.63,3,73.55,3,.00,3,.08,3,30.04,3,13.31,3,322.50,3,.00,3,12.53,
1,2016,23,142,703,2.63,3,71.96,3,.00,3,.00,3,30.03,3,16.30,3,303.00,3,.00,3,12.53,
1,2016,23,143,703,2.56,3,72.43,3,.00,3,.00,3,30.03,3,17.92,3,325.00,3,.00,3,12.54,
1,2016,23,144,703,2.56,3,73.27,3,.00,3,.00,3,30.04,3,17.14,3,319.40,3,.00,3,12.53,
1,2016,23,145,703,2.59,3,74.15,3,.00,3,.00,3,30.04,3,13.60,3,314.40,3,.00,3,12.53,
1,2016,23,146,703,2.52,3,73.78,3,.00,3,.00,3,30.04,3,12.03,3,309.40,3,.00,3,12.51,
1,2016,23,147,703,2.56,3,73.71,3,.00,3,.08,3,30.03,3,13.32,3,310.10,3,.00,3,12.53,
1,2016,23,148,703,2.52,3,73.95,3,.00,3,.08,3,30.03,3,15.07,3,309.10,3,.00,3,12.53,
1,2016,23,149,703,2.46,3,72.80,3,.00,3,.00,3,30.04,3,15.41,3,318.90,3,.00,3,12.53,
1,2016,23,150,703,2.59,3,72.43,3,.00,3,.00,3,30.03,3,21.72,3,307.90,3,.00,3,12.53,
1,2016,23,151,703,2.46,3,73.14,3,.00,3,.08,3,30.03,3,15.65,3,314.60,3,.00,3,12.53,
1,2016,23,152,703,2.42,3,75.20,3,.00,3,.00,3,30.03,3,13.19,3,325.10,3,.00,3,12.53,
1,2016,23,153,703,2.42,3,74.86,3,.00,3,.00,3,30.04,3,12.20,3,313.10,3,.00,3,12.53,
1,2016,23,154,703,2.42,3,75.07,3,.00,3,.00,3,30.03,3,12.68,3,299.70,3,.00,3,12.53,
1,2016,23,155,703,2.39,3,73.61,3,.00,3,.00,3,30.03,3,16.73,3,311.40,3,.00,3,12.53,
1,2016,23,156,703,2.36,3,73.75,3,.00,3,.00,3,30.03,3,17.38,3,316.30,3,.00,3,12.51,
1,2016,23,157,703,2.42,3,74.53,3,.00,3,.00,3,30.03,3,15.60,3,311.50,3,.00,3,12.53,
1,2016,23,158,703,2.39,3,74.22,3,.00,3,.00,3,30.04,3,16.44,3,316.30,3,.00,3,12.52,
1,2016,23,159,703,2.32,3,73.82,3,.00,3,.00,3,30.03,3,16.97,3,311.90,3,.00,3,12.52,
1,2016,23,200,703,2.32,3,75.34,3,.00,3,.00,3,30.03,3,12.37,3,318.60,3,.00,3,12.53,
1,2016,23,201,703,2.32,3,74.49,3,.00,3,.08,3,30.03,3,13.99,3,322.80,3,.00,3,12.53,
1,2016,23,202,703,2.36,3,74.97,3,.00,3,.08,3,30.04,3,13.59,3,329.60,3,.00,3,12.53,
1,2016,23,203,703,2.32,3,75.10,3,.00,3,.08,3,30.04,3,13.43,3,321.70,3,.00,3,12.50,
1,2016,23,204,703,2.29,3,75.64,3,.00,3,.00,3,30.04,3,13.17,3,308.80,3,.00,3,12.52,
1,2016,23,205,703,2.25,3,75.34,3,.00,3,.00,3,30.04,3,12.93,3,291.40,3,.00,3,12.52,
1,2016,23,206,703,2.22,3,73.38,3,.00,3,.00,3,30.03,3,17.53,3,315.50,3,.00,3,12.53,
1,2016,23,207,703,2.25,3,74.02,3,.00,3,.00,3,30.03,3,18.31,3,315.00,3,.00,3,12.53,
1,2016,23,208,703,2.29,3,73.92,3,.00,3,.00,3,30.03,3,16.44,3,310.10,3,.00,3,12.53,
1,2016,23,209,703,2.29,3,73.31,3,.00,3,.08,3,30.03,3,18.71,3,308.20,3,.00,3,12.53,
1,2016,23,210,703,2.22,3,73.55,3,.00,3,.00,3,30.03,3,17.67,3,323.30,3,.00,3,12.53,
1,2016,23,211,703,2.25,3,75.10,3,.00,3,.00,3,30.03,3,13.98,3,323.40,3,.00,3,12.53,
1,2016,23,212,703,2.22,3,73.17,3,.00,3,.08,3,30.03,3,17.02,3,313.10,3,.00,3,12.53,
1,2016,23,213,703,2.22,3,73.31,3,.00,3,.00,3,30.04,3,15.35,3,326.00,3,.00,3,12.53,
1,2016,23,214,703,2.25,3,74.43,3,.00,3,.00,3,30.04,3,17.13,3,308.50,3,.00,3,12.50,
1,2016,23,215,703,2.12,3,75.85,3,.00,3,.00,3,30.04,3,13.87,3,313.70,3,.00,3,12.50,
1,2016,23,216,703,2.15,3,74.63,3,.00,3,.00,3,30.03,3,14.41,3,312.20,3,.00,3,12.50,
1,2016,23,217,703,2.19,3,75.47,3,.00,3,.00,3,30.03,3,14.06,3,306.90,3,.00,3,12.52,
1,2016,23,218,703,2.19,3,75.75,3,.00,3,.08,3,30.03,3,15.12,3,322.90,3,.00,3,12.52,
1,2016,23,219,703,2.22,3,77.07,3,.00,3,.00,3,30.03,3,11.67,3,312.20,3,.00,3,12.53,
1,2016,23,220,703,2.19,3,75.31,3,.00,3,.00,3,30.03,3,13.54,3,305.90,3,.00,3,12.53,
1,2016,23,221,703,2.12,3,75.54,3,.00,3,.00,3,30.03,3,12.30,3,324.30,3,.00,3,12.53,
1,2016,23,222,703,2.15,3,75.78,3,.00,3,.00,3,30.03,3,12.74,3,308.80,3,.00,3,12.53,
1,2016,23,223,703,2.12,3,74.97,3,.00,3,.00,3,30.04,3,14.48,3,317.10,3,.00,3,12.50,
1,2016,23,224,703,2.08,3,74.90,3,.00,3,.00,3,30.04,3,17.17,3,318.40,3,.00,3,12.53,
1,2016,23,225,703,2.05,3,74.70,3,.00,3,.00,3,30.03,3,13.69,3,323.60,3,.00,3,12.53,
1,2016,23,226,703,2.08,3,74.12,3,.00,3,.08,3,30.04,3,16.10,3,320.80,3,.00,3,12.53,
1,2016,23,227,703,2.08,3,74.53,3,.00,3,.00,3,30.03,3,16.44,3,314.30,3,.00,3,12.53,
1,2016,23,228,703,2.02,3,74.87,3,.00,3,.00,3,30.03,3,15.87,3,321.90,3,.00,3,12.50,
1,2016,23,229,703,2.02,3,74.76,3,.00,3,.00,3,30.03,3,15.68,3,334.10,3,.00,3,12.51,
1,2016,23,230,703,2.08,3,74.70,3,.00,3,.00,3,30.04,3,15.00,3,347.70,3,.00,3,12.52,
1,2016,23,231,703,2.05,3,75.30,3,.00,3,.08,3,30.04,3,13.92,3,326.00,3,.00,3,12.52,
1,2016,23,232,703,2.02,3,75.00,3,.00,3,.00,3,30.03,3,14.87,3,317.60,3,.00,3,12.52,
1,2016,23,233,703,2.08,3,76.46,3,.00,3,.00,3,30.04,3,13.95,3,304.80,3,.00,3,12.50,
1,2016,23,234,703,2.08,3,77.57,3,.00,3,.00,3,30.04,3,13.02,3,313.20,3,.00,3,12.51,
1,2016,23,235,703,2.02,3,74.93,3,.00,3,.00,3,30.03,3,16.56,3,331.90,3,.00,3,12.52,
1,2016,23,236,703,2.02,3,76.25,3,.00,3,.00,3,30.04,3,11.64,3,316.60,3,.00,3,12.52,
1,2016,23,237,703,2.02,3,76.83,3,.00,3,.00,3,30.04,3,13.31,3,312.10,3,.00,3,12.52,
1,2016,23,238,703,1.98,3,74.93,3,.00,3,.08,3,30.04,3,13.08,3,324.90,3,.00,3,12.52,
1,2016,23,239,703,2.02,3,75.91,3,.00,3,.00,3,30.04,3,16.44,3,332.20,3,.00,3,12.52,
1,2016,23,240,703,1.95,3,74.93,3,.00,3,.00,3,30.04,3,15.70,3,311.10,3,.00,3,12.52,
1,2016,23,241,703,1.95,3,75.27,3,.00,3,.08,3,30.04,3,15.74,3,318.20,3,.00,3,12.52,
1,2016,23,242,703,1.95,3,75.98,3,.00,3,.00,3,30.04,3,12.74,3,317.40,3,.00,3,12.52,
1,2016,23,243,703,1.98,3,76.96,3,.00,3,.00,3,30.04,3,10.94,3,308.30,3,.00,3,12.52,
1,2016,23,244,703,1.98,3,77.81,3,.00,3,.00,3,30.04,3,12.54,3,310.80,3,.00,3,12.53,
1,2016,23,245,703,1.95,3,75.98,3,.00,3,.00,3,30.04,3,14.86,3,305.20,3,.00,3,12.52,
1,2016,23,246,703,1.95,3,76.66,3,.00,3,.00,3,30.04,3,13.08,3,322.50,3,.00,3,12.50,
1,2016,23,247,703,1.98,3,76.63,3,.00,3,.00,3,30.04,3,14.86,3,318.80,3,.00,3,12.52,
1,2016,23,248,703,2.02,3,74.29,3,.00,3,.00,3,30.04,3,16.73,3,312.50,3,.00,3,12.52,
1,2016,23,249,703,1.92,3,75.17,3,.00,3,.00,3,30.04,3,17.09,3,301.00,3,.00,3,12.52,
1,2016,23,250,703,1.99,3,75.61,3,.00,3,.00,3,30.04,3,15.01,3,315.70,3,.00,3,12.53,
1,2016,23,251,703,1.92,3,76.63,3,.00,3,.08,3,30.05,3,13.43,3,326.60,3,.00,3,12.52,
1,2016,23,252,703,2.02,3,76.26,3,.00,3,.00,3,30.04,3,13.20,3,314.30,3,.00,3,12.52,
1,2016,23,253,703,1.95,3,74.77,3,.00,3,.00,3,30.03,3,15.12,3,308.80,3,.00,3,12.53,
1,2016,23,254,703,1.92,3,74.73,3,.00,3,.00,3,30.04,3,18.15,3,331.70,3,.00,3,12.52,
1,2016,23,255,703,1.95,3,75.75,3,.00,3,.00,3,30.04,3,12.97,3,311.50,3,.00,3,12.52,
1,2016,23,256,703,1.95,3,78.29,3,.00,3,.00,3,30.04,3,10.22,3,313.60,3,.00,3,12.52,
1,2016,23,257,703,1.95,3,77.92,3,.00,3,.00,3,30.04,3,12.05,3,318.70,3,.00,3,12.52,
1,2016,23,258,703,1.88,3,78.73,3,.00,3,.00,3,30.04,3,13.45,3,309.30,3,.00,3,12.52,
1,2016,23,259,703,1.92,3,75.79,3,.00,3,.08,3,30.04,3,15.42,3,317.00,3,.00,3,12.49,
1,2016,23,300,703,1.88,3,76.06,3,.00,3,.00,3,30.04,3,12.88,3,323.80,3,.00,3,12.51,
1,2016,23,301,703,1.89,3,77.11,3,.00,3,.00,3,30.04,3,11.49,3,334.80,3,.00,3,12.52,
1,2016,23,302,703,1.85,3,77.44,3,.00,3,.00,3,30.04,3,11.54,3,314.00,3,.00,3,12.52,
1,2016,23,303,703,1.82,3,75.21,3,.00,3,.00,3,30.04,3,14.78,3,314.80,3,.00,3,12.52,
1,2016,23,304,703,1.85,3,76.13,3,.00,3,.00,3,30.04,3,15.84,3,318.90,3,.00,3,12.50,
1,2016,23,305,703,1.82,3,76.06,3,.00,3,.00,3,30.04,3,15.35,3,316.70,3,.00,3,12.52,
1,2016,23,306,703,1.72,3,76.19,3,.00,3,.00,3,30.04,3,13.27,3,319.70,3,.00,3,12.52,
1,2016,23,307,703,1.85,3,75.69,3,.00,3,.08,3,30.04,3,16.60,3,330.30,3,.00,3,12.52,
1,2016,23,308,703,1.79,3,76.26,3,.00,3,.00,3,30.04,3,15.07,3,337.60,3,.00,3,12.52,
1,2016,23,309,703,1.82,3,76.97,3,.00,3,.00,3,30.05,3,12.12,3,326.20,3,.00,3,12.49,
1,2016,23,310,703,1.79,3,77.65,3,.00,3,.08,3,30.05,3,10.50,3,332.60,3,.00,3,12.52,
1,2016,23,311,703,1.79,3,78.87,3,.00,3,.00,3,30.04,3,9.81,3,326.40,3,.00,3,12.51,
1,2016,23,312,703,1.79,3,76.33,3,.00,3,.00,3,30.04,3,15.97,3,326.60,3,.00,3,12.52,
1,2016,23,313,703,1.75,3,76.33,3,.00,3,.00,3,30.04,3,14.77,3,335.50,3,.00,3,12.52,
1,2016,23,314,703,1.72,3,77.28,3,.00,3,.00,3,30.04,3,11.97,3,324.10,3,.00,3,12.52,
1,2016,23,315,703,1.72,3,76.74,3,.00,3,.00,3,30.04,3,13.30,3,324.10,3,.00,3,12.52,
1,2016,23,316,703,1.62,3,76.40,3,.00,3,.00,3,30.05,3,14.91,3,325.10,3,.00,3,12.50,
1,2016,23,317,703,1.79,3,76.50,3,.00,3,.00,3,30.04,3,15.49,3,318.90,3,.00,3,12.52,
1,2016,23,318,703,1.68,3,76.64,3,.00,3,.00,3,30.05,3,16.24,3,333.80,3,.00,3,12.49,
1,2016,23,319,703,1.72,3,76.16,3,.00,3,.00,3,30.05,3,14.12,3,325.20,3,.00,3,12.52,
1,2016,23,320,703,1.75,3,76.06,3,.00,3,.00,3,30.05,3,14.85,3,327.70,3,.00,3,12.52,
1,2016,23,321,703,1.68,3,76.53,3,.00,3,.00,3,30.04,3,13.39,3,332.10,3,.00,3,12.52,
1,2016,23,322,703,1.68,3,78.23,3,.00,3,.00,3,30.05,3,11.28,3,318.70,3,.00,3,12.52,
1,2016,23,323,703,1.72,3,76.37,3,.00,3,.08,3,30.05,3,15.30,3,326.50,3,.00,3,12.52,
1,2016,23,324,703,1.68,3,78.46,3,.00,3,.08,3,30.05,3,10.70,3,331.70,3,.00,3,12.51,
1,2016,23,325,703,1.62,3,77.11,3,.00,3,.00,3,30.05,3,14.47,3,331.20,3,.00,3,12.52,
1,2016,23,326,703,1.65,3,77.38,3,.00,3,.08,3,30.05,3,12.70,3,321.00,3,.00,3,12.52,
1,2016,23,327,703,1.65,3,78.19,3,.00,3,.00,3,30.05,3,14.69,3,323.00,3,.00,3,12.50,
1,2016,23,328,703,1.65,3,77.75,3,.00,3,.00,3,30.05,3,14.24,3,315.40,3,.00,3,12.52,
1,2016,23,329,703,1.65,3,77.82,3,.00,3,.00,3,30.05,3,12.56,3,322.30,3,.00,3,12.50,
1,2016,23,330,703,1.55,3,76.57,3,.00,3,.00,3,30.05,3,16.22,3,323.50,3,.00,3,12.51,
1,2016,23,331,703,1.65,3,77.18,3,.00,3,.00,3,30.05,3,15.07,3,328.20,3,.00,3,12.51,
1,2016,23,332,703,1.58,3,77.28,3,.00,3,.08,3,30.05,3,13.62,3,319.00,3,.00,3,12.52,
1,2016,23,333,703,1.65,3,77.41,3,.00,3,.00,3,30.05,3,15.10,3,322.90,3,.00,3,12.52,
1,2016,23,334,703,1.65,3,77.69,3,.00,3,.00,3,30.05,3,14.09,3,322.40,3,.00,3,12.51,
1,2016,23,335,703,1.58,3,77.18,3,.00,3,.00,3,30.05,3,14.89,3,336.50,3,.00,3,12.51,
1,2016,23,336,703,1.55,3,77.18,3,.00,3,.08,3,30.05,3,16.52,3,316.50,3,.00,3,12.51,
1,2016,23,337,703,1.58,3,76.98,3,.00,3,.00,3,30.05,3,15.80,3,314.20,3,.00,3,12.52,
1,2016,23,338,703,1.62,3,77.69,3,.00,3,.00,3,30.05,3,15.53,3,331.80,3,.00,3,12.51,
1,2016,23,339,703,1.58,3,77.52,3,.00,3,.08,3,30.05,3,15.57,3,325.80,3,.00,3,12.51,
1,2016,23,340,703,1.58,3,77.72,3,.00,3,.08,3,30.05,3,14.92,3,330.30,3,.00,3,12.51,
1,2016,23,341,703,1.58,3,77.31,3,.00,3,.08,3,30.05,3,15.56,3,325.70,3,.00,3,12.51,
1,2016,23,342,703,1.52,3,77.14,3,.00,3,.08,3,30.05,3,15.62,3,320.20,3,.00,3,12.51,
1,2016,23,343,703,1.45,3,77.75,3,.00,3,.00,3,30.05,3,15.70,3,317.80,3,.00,3,12.52,
1,2016,23,344,703,1.52,3,77.55,3,.00,3,.00,3,30.05,3,12.13,3,327.80,3,.00,3,12.51,
1,2016,23,345,703,1.45,3,77.62,3,.00,3,.08,3,30.05,3,13.96,3,322.50,3,.00,3,12.52,
1,2016,23,346,703,1.55,3,78.26,3,.00,3,.00,3,30.05,3,13.49,3,322.40,3,.00,3,12.49,
1,2016,23,347,703,1.48,3,78.43,3,.00,3,.00,3,30.05,3,13.58,3,321.10,3,.00,3,12.51,
1,2016,23,348,703,1.48,3,78.46,3,.00,3,.08,3,30.05,3,14.77,3,326.50,3,.00,3,12.52,
1,2016,23,349,703,1.41,3,78.36,3,.00,3,.00,3,30.05,3,15.48,3,313.80,3,.00,3,12.49,
1,2016,23,350,703,1.58,3,79.34,3,.00,3,.00,3,30.05,3,10.30,3,331.70,3,.00,3,12.52,
1,2016,23,351,703,1.52,3,77.75,3,.00,3,.00,3,30.05,3,15.22,3,323.50,3,.00,3,12.52,
1,2016,23,352,703,1.48,3,78.63,3,.00,3,.00,3,30.05,3,13.37,3,321.90,3,.00,3,12.52,
1,2016,23,353,703,1.45,3,79.38,3,.00,3,.00,3,30.05,3,11.52,3,322.00,3,.00,3,12.52,
1,2016,23,354,703,1.52,3,79.85,3,.00,3,.00,3,30.06,3,10.51,3,321.30,3,.00,3,12.51,
1,2016,23,355,703,1.41,3,79.41,3,.00,3,.00,3,30.06,3,11.30,3,310.70,3,.00,3,12.52,
1,2016,23,356,703,1.41,3,79.41,3,.00,3,.00,3,30.06,3,12.11,3,324.20,3,.00,3,12.52,
1,2016,23,357,703,1.41,3,79.88,3,.00,3,.00,3,30.06,3,11.30,3,318.80,3,.00,3,12.51,
1,2016,23,358,703,1.45,3,80.30,3,.00,3,.08,3,30.06,3,9.93,3,311.70,3,.00,3,12.51,
1,2016,23,359,703,1.35,3,78.80,3,.00,3,.00,3,30.06,3,12.68,3,322.50,3,.00,3,12.50,
1,2016,23,400,703,1.41,3,78.23,3,.00,3,.08,3,30.06,3,12.91,3,320.40,3,.00,3,12.51,
1,2016,23,401,703,1.41,3,78.36,3,.00,3,.00,3,30.06,3,13.84,3,327.70,3,.00,3,12.51,
1,2016,23,402,703,1.38,3,79.62,3,.00,3,.00,3,30.06,3,12.88,3,321.20,3,.00,3,12.52,
1,2016,23,403,703,1.41,3,77.59,3,.00,3,.00,3,30.06,3,14.85,3,321.90,3,.00,3,12.52,
1,2016,23,404,703,1.45,3,78.16,3,.00,3,.00,3,30.06,3,14.26,3,327.30,3,.00,3,12.50,
1,2016,23,405,703,1.38,3,77.01,3,.00,3,.08,3,30.06,3,15.73,3,321.50,3,.00,3,12.51,
1,2016,23,406,703,1.38,3,77.35,3,.00,3,.00,3,30.06,3,15.96,3,331.50,3,.00,3,12.51,
1,2016,23,407,703,1.41,3,77.18,3,.00,3,.08,3,30.06,3,15.60,3,322.40,3,.00,3,12.51,
1,2016,23,408,703,1.35,3,77.69,3,.00,3,.00,3,30.06,3,16.06,3,310.40,3,.00,3,12.51,
1,2016,23,409,703,1.45,3,78.37,3,.00,3,.00,3,30.06,3,14.10,3,330.30,3,.00,3,12.51,
1,2016,23,410,703,1.28,3,79.01,3,.00,3,.00,3,30.06,3,12.60,3,321.60,3,.00,3,12.51,
1,2016,23,411,703,1.35,3,78.91,3,.00,3,.08,3,30.06,3,12.48,3,315.30,3,.00,3,12.51,
1,2016,23,412,703,1.28,3,79.01,3,.00,3,.00,3,30.06,3,13.76,3,331.20,3,.00,3,12.51,
1,2016,23,413,703,1.28,3,77.96,3,.00,3,.00,3,30.07,3,14.65,3,323.20,3,.00,3,12.51,
1,2016,23,414,703,1.35,3,79.45,3,.00,3,.08,3,30.07,3,13.17,3,322.40,3,.00,3,12.51,
1,2016,23,415,703,1.28,3,80.50,3,.00,3,.00,3,30.07,3,12.37,3,329.60,3,.00,3,12.52,
1,2016,23,416,703,1.25,3,77.76,3,.00,3,.00,3,30.07,3,13.01,3,329.90,3,.00,3,12.49,
1,2016,23,417,703,1.21,3,76.41,3,.00,3,.08,3,30.07,3,16.19,3,333.50,3,.00,3,12.51,
1,2016,23,418,703,1.21,3,78.81,3,.00,3,.00,3,30.07,3,13.73,3,336.70,3,.00,3,12.51,
1,2016,23,419,703,1.28,3,79.28,3,.00,3,.08,3,30.06,3,10.80,3,315.80,3,.00,3,12.51,
1,2016,23,420,703,1.32,3,78.50,3,.00,3,.08,3,30.06,3,13.92,3,328.80,3,.00,3,12.52,
1,2016,23,421,703,1.25,3,78.98,3,.00,3,.08,3,30.07,3,11.86,3,343.60,3,.00,3,12.51,
1,2016,23,422,703,1.25,3,80.40,3,.00,3,.00,3,30.07,3,10.28,3,325.10,3,.00,3,12.52,
1,2016,23,423,703,1.22,3,79.05,3,.00,3,.08,3,30.07,3,11.64,3,330.80,3,.00,3,12.52,
1,2016,23,424,703,1.18,3,78.00,3,.00,3,.08,3,30.07,3,15.07,3,330.70,3,.00,3,12.52,
1,2016,23,425,703,1.25,3,78.78,3,.00,3,.00,3,30.07,3,12.70,3,320.40,3,.00,3,12.52,
1,2016,23,426,703,1.25,3,79.76,3,.00,3,.00,3,30.07,3,14.02,3,329.90,3,.00,3,12.52,
1,2016,23,427,703,1.22,3,78.74,3,.00,3,.08,3,30.07,3,11.94,3,313.40,3,.00,3,12.51,
1,2016,23,428,703,1.22,3,80.30,3,.00,3,.08,3,30.07,3,12.65,3,329.10,3,.00,3,12.51,
1,2016,23,429,703,1.28,3,79.62,3,.00,3,.08,3,30.07,3,10.48,3,322.40,3,.00,3,12.49,
1,2016,23,430,703,1.18,3,79.55,3,.00,3,.08,3,30.07,3,11.71,3,324.70,3,.00,3,12.51,
1,2016,23,431,703,1.15,3,80.10,3,.00,3,.08,3,30.07,3,13.38,3,312.00,3,.00,3,12.51,
1,2016,23,432,703,1.15,3,79.66,3,.00,3,.08,3,30.07,3,12.01,3,330.10,3,.00,3,12.51,
1,2016,23,433,703,1.15,3,79.39,3,.00,3,.00,3,30.07,3,13.36,3,333.40,3,.00,3,12.52,
1,2016,23,434,703,1.11,3,79.32,3,.00,3,.00,3,30.07,3,14.50,3,325.50,3,.00,3,12.50,
1,2016,23,435,703,1.15,3,79.29,3,.00,3,.08,3,30.07,3,11.36,3,331.70,3,.00,3,12.51,
1,2016,23,436,703,1.08,3,79.35,3,.00,3,.08,3,30.08,3,13.33,3,326.60,3,.00,3,12.51,
1,2016,23,437,703,1.15,3,80.10,3,.00,3,.08,3,30.08,3,10.20,3,312.70,3,.00,3,12.50,
1,2016,23,438,703,1.15,3,79.69,3,.00,3,.00,3,30.07,3,11.59,3,324.20,3,.00,3,12.50,
1,2016,23,439,703,1.12,3,81.10,3,.00,3,.08,3,30.08,3,9.13,3,320.10,3,.00,3,12.50,
1,2016,23,440,703,1.05,3,79.42,3,.00,3,.08,3,30.08,3,13.83,3,325.70,3,.00,3,12.51,
1,2016,23,441,703,1.08,3,79.59,3,.00,3,.08,3,30.08,3,13.22,3,330.20,3,.00,3,12.51,
1,2016,23,442,703,1.05,3,79.52,3,.00,3,.00,3,30.07,3,12.85,3,320.30,3,.00,3,12.51,
1,2016,23,443,703,1.08,3,80.00,3,.00,3,.00,3,30.08,3,13.25,3,324.50,3,.00,3,12.51,
1,2016,23,444,703,1.01,3,80.80,3,.00,3,.00,3,30.08,3,11.77,3,329.70,3,.00,3,12.51,
1,2016,23,445,703,1.05,3,80.30,3,.00,3,.00,3,30.08,3,10.44,3,333.90,3,.00,3,12.52,
1,2016,23,446,703,1.05,3,80.10,3,.00,3,.00,3,30.08,3,11.22,3,330.30,3,.00,3,12.48,
1,2016,23,447,703,1.01,3,80.30,3,.00,3,.00,3,30.08,3,10.95,3,337.40,3,.00,3,12.50,
1,2016,23,448,703,1.01,3,80.30,3,.00,3,.08,3,30.08,3,10.88,3,330.00,3,.00,3,12.51,
1,2016,23,449,703,.98,3,80.60,3,.00,3,.08,3,30.08,3,11.68,3,333.70,3,.00,3,12.51,
1,2016,23,450,703,.95,3,81.00,3,.00,3,.08,3,30.08,3,10.53,3,337.40,3,.00,3,12.51,
1,2016,23,451,703,1.05,3,80.90,3,.00,3,.00,3,30.08,3,8.96,3,323.40,3,.00,3,12.51,
1,2016,23,452,703,.98,3,81.30,3,.00,3,.08,3,30.08,3,10.30,3,319.10,3,.00,3,12.51,
1,2016,23,453,703,.95,3,81.30,3,.00,3,.00,3,30.08,3,10.57,3,319.60,3,.00,3,12.51,
1,2016,23,454,703,.95,3,80.70,3,.00,3,.00,3,30.08,3,12.06,3,311.80,3,.00,3,12.51,
1,2016,23,455,703,.91,3,80.20,3,.00,3,.08,3,30.08,3,12.60,3,324.50,3,.00,3,12.51,
1,2016,23,456,703,.95,3,81.30,3,.00,3,.08,3,30.08,3,10.48,3,333.70,3,.00,3,12.51,
1,2016,23,457,703,.98,3,81.00,3,.00,3,.00,3,30.08,3,9.97,3,344.10,3,.00,3,12.50,
1,2016,23,458,703,.95,3,80.10,3,.00,3,.00,3,30.08,3,10.42,3,338.00,3,.00,3,12.51,
1,2016,23,459,703,.91,3,80.70,3,.00,3,.00,3,30.08,3,11.83,3,324.60,3,.00,3,12.49,
1,2016,23,500,703,.95,3,81.80,3,.00,3,.00,3,30.09,3,11.79,3,318.40,3,.00,3,12.50,
1,2016,23,501,703,.88,3,79.59,3,.00,3,.00,3,30.08,3,10.44,3,340.80,3,.00,3,12.51,
1,2016,23,502,703,.85,3,80.50,3,.00,3,.08,3,30.08,3,11.41,3,318.90,3,.00,3,12.51,
1,2016,23,503,703,.95,3,81.00,3,.00,3,.08,3,30.09,3,10.05,3,321.70,3,.00,3,12.51,
1,2016,23,504,703,.78,3,80.40,3,.00,3,.08,3,30.09,3,11.88,3,327.20,3,.00,3,12.49,
1,2016,23,505,703,.88,3,78.88,3,.00,3,.08,3,30.08,3,14.69,3,336.00,3,.00,3,12.50,
1,2016,23,506,703,.85,3,79.02,3,.00,3,.00,3,30.09,3,14.94,3,324.80,3,.00,3,12.51,
1,2016,23,507,703,.88,3,78.65,3,.00,3,.08,3,30.09,3,13.55,3,333.70,3,.00,3,12.51,
1,2016,23,508,703,.88,3,80.10,3,.00,3,.00,3,30.09,3,11.57,3,332.80,3,.00,3,12.49,
1,2016,23,509,703,.81,3,78.48,3,.00,3,.00,3,30.08,3,13.07,3,318.40,3,.00,3,12.50,
1,2016,23,510,703,.85,3,79.12,3,.00,3,.08,3,30.09,3,12.55,3,330.00,3,.00,3,12.51,
1,2016,23,511,703,.81,3,78.44,3,.00,3,.00,3,30.09,3,14.56,3,327.70,3,.00,3,12.51,
1,2016,23,512,703,.85,3,78.21,3,.00,3,.08,3,30.09,3,14.56,3,328.90,3,.00,3,12.51,
1,2016,23,513,703,.78,3,76.92,3,.00,3,.00,3,30.09,3,16.12,3,328.60,3,.00,3,12.50,
1,2016,23,514,703,.78,3,78.38,3,.00,3,.00,3,30.09,3,15.78,3,325.40,3,.00,3,12.50,
1,2016,23,515,703,.74,3,77.39,3,.00,3,.00,3,30.09,3,13.71,3,333.60,3,.00,3,12.48,
1,2016,23,516,703,.78,3,76.85,3,.00,3,.00,3,30.09,3,15.47,3,324.50,3,.00,3,12.48,
1,2016,23,517,703,.88,3,79.22,3,.00,3,.00,3,30.09,3,12.05,3,324.70,3,.00,3,12.50,
1,2016,23,518,703,.78,3,78.38,3,.00,3,.00,3,30.09,3,11.81,3,311.10,3,.00,3,12.50,
1,2016,23,519,703,.81,3,78.24,3,.00,3,.08,3,30.09,3,13.91,3,330.80,3,.00,3,12.51,
1,2016,23,520,703,.85,3,79.12,3,.00,3,.08,3,30.09,3,10.88,3,326.30,3,.00,3,12.51,
1,2016,23,521,703,.78,3,77.73,3,.00,3,.08,3,30.09,3,14.31,3,330.40,3,.00,3,12.51,
1,2016,23,522,703,.74,3,77.19,3,.00,3,.08,3,30.09,3,12.12,3,317.40,3,.00,3,12.51,
1,2016,23,523,703,.78,3,77.46,3,.00,3,.00,3,30.10,3,14.88,3,326.60,3,.00,3,12.51,
1,2016,23,524,703,.74,3,76.68,3,.00,3,.00,3,30.09,3,13.27,3,323.50,3,.00,3,12.51,
1,2016,23,525,703,.78,3,78.65,3,.00,3,.08,3,30.09,3,13.27,3,332.10,3,.00,3,12.51,
1,2016,23,526,703,.74,3,77.60,3,.00,3,.00,3,30.09,3,11.57,3,314.50,3,.00,3,12.51,
1,2016,23,527,703,.68,3,78.10,3,.00,3,.08,3,30.09,3,11.40,3,333.80,3,.00,3,12.51,
1,2016,23,528,703,.71,3,78.07,3,.00,3,.08,3,30.09,3,10.48,3,322.50,3,.00,3,12.51,
1,2016,23,529,703,.68,3,77.12,3,.00,3,.08,3,30.09,3,12.76,3,315.40,3,.00,3,12.49,
1,2016,23,530,703,.68,3,78.48,3,.00,3,.00,3,30.09,3,12.23,3,322.90,3,.00,3,12.50,
1,2016,23,531,703,.68,3,78.54,3,.00,3,.00,3,30.09,3,10.55,3,329.80,3,.00,3,12.51,
1,2016,23,532,703,.64,3,78.14,3,.00,3,.08,3,30.10,3,12.92,3,325.80,3,.00,3,12.51,
1,2016,23,533,703,.54,3,77.46,3,.00,3,.00,3,30.10,3,11.17,3,325.00,3,.00,3,12.51,
1,2016,23,534,703,.54,3,76.38,3,.00,3,.00,3,30.09,3,12.77,3,322.40,3,.00,3,12.49,
1,2016,23,535,703,.58,3,77.29,3,.00,3,.08,3,30.10,3,12.48,3,323.60,3,.00,3,12.50,
1,2016,23,536,703,.68,3,78.34,3,.00,3,.00,3,30.10,3,11.31,3,328.60,3,.00,3,12.50,
1,2016,23,537,703,.64,3,78.65,3,.00,3,.08,3,30.10,3,8.93,3,337.70,3,.00,3,12.48,
1,2016,23,538,703,.58,3,78.95,3,.00,3,.08,3,30.10,3,9.70,3,337.70,3,.00,3,12.51,
1,2016,23,539,703,.54,3,77.73,3,.00,3,.00,3,30.10,3,10.54,3,320.90,3,.00,3,12.51,
1,2016,23,540,703,.58,3,77.26,3,.00,3,.00,3,30.10,3,14.27,3,333.40,3,.00,3,12.51,
1,2016,23,541,703,.54,3,77.19,3,.00,3,.08,3,30.10,3,12.54,3,311.50,3,.00,3,12.51,
1,2016,23,542,703,.51,3,77.80,3,.00,3,.08,3,30.10,3,12.61,3,338.20,3,.00,3,12.51,
1,2016,23,543,703,.47,3,77.80,3,.00,3,.08,3,30.10,3,10.89,3,317.00,3,.00,3,12.51,
1,2016,23,544,703,.54,3,77.67,3,.00,3,.08,3,30.10,3,10.92,3,337.20,3,.00,3,12.51,
1,2016,23,545,703,.54,3,78.41,3,.00,3,.08,3,30.10,3,11.64,3,315.90,3,.00,3,12.51,
1,2016,23,546,703,.54,3,78.62,3,.00,3,.08,3,30.10,3,9.58,3,330.90,3,.00,3,12.48,
1,2016,23,547,703,.58,3,78.38,3,.00,3,.00,3,30.10,3,9.13,3,325.90,3,.00,3,12.50,
1,2016,23,548,703,.41,3,78.62,3,.00,3,.00,3,30.10,3,8.98,3,340.60,3,.00,3,12.51,
1,2016,23,549,703,.37,3,79.19,3,.00,3,.08,3,30.10,3,9.44,3,324.50,3,.00,3,12.51,
1,2016,23,550,703,.41,3,78.92,3,.00,3,.08,3,30.10,3,8.73,3,339.90,3,.00,3,12.51,
1,2016,23,551,703,.37,3,78.21,3,.00,3,.00,3,30.10,3,10.93,3,324.80,3,.00,3,12.51,
1,2016,23,552,703,.48,3,78.85,3,.00,3,.08,3,30.10,3,7.86,3,322.30,3,.00,3,12.51,
1,2016,23,553,703,.38,3,78.18,3,.00,3,.00,3,30.10,3,10.69,3,326.50,3,.00,3,12.51,
1,2016,23,554,703,.41,3,77.91,3,.00,3,.00,3,30.11,3,9.18,3,340.60,3,.00,3,12.51,
1,2016,23,555,703,.38,3,77.40,3,.00,3,.00,3,30.10,3,13.32,3,334.40,3,.00,3,12.51,
1,2016,23,556,703,.38,3,77.98,3,.00,3,.00,3,30.10,3,11.98,3,346.00,3,.00,3,12.51,
1,2016,23,557,703,.41,3,78.14,3,.00,3,.00,3,30.10,3,9.34,3,337.90,3,.00,3,12.50,
1,2016,23,558,703,.38,3,77.67,3,.00,3,.00,3,30.11,3,10.37,3,314.50,3,.00,3,12.51,
1,2016,23,559,703,.38,3,78.01,3,.00,3,.00,3,30.11,3,9.11,3,294.20,3,.00,3,12.49,
1,2016,23,600,703,.34,3,78.15,3,.00,3,.00,3,30.11,3,9.18,3,331.90,3,.00,3,12.50,
1,2016,23,601,703,.34,3,77.71,3,.00,3,.08,3,30.11,3,12.19,3,330.50,3,.00,3,12.50,
1,2016,23,602,703,.34,3,77.27,3,.00,3,.00,3,30.11,3,10.87,3,350.90,3,.00,3,12.50,
1,2016,23,603,703,.31,3,78.28,3,.00,3,.08,3,30.11,3,9.05,3,333.70,3,.00,3,12.51,
1,2016,23,604,703,.34,3,78.11,3,.00,3,.08,3,30.11,3,9.07,3,307.40,3,.00,3,12.49,
1,2016,23,605,703,.31,3,78.28,3,.00,3,.08,3,30.11,3,9.14,3,326.50,3,.00,3,12.50,
1,2016,23,606,703,.31,3,77.64,3,.00,3,.00,3,30.11,3,9.81,3,310.10,3,.00,3,12.50,
1,2016,23,607,703,.31,3,78.45,3,.00,3,.08,3,30.11,3,8.62,3,330.50,3,.00,3,12.50,
1,2016,23,608,703,.24,3,78.76,3,.00,3,.08,3,30.11,3,9.80,3,336.40,3,.00,3,12.50,
1,2016,23,609,703,.28,3,79.16,3,.00,3,.08,3,30.11,3,11.49,3,313.40,3,.00,3,12.50,
1,2016,23,610,703,.28,3,77.47,3,.00,3,.08,3,30.11,3,10.61,3,336.40,3,.00,3,12.51,
1,2016,23,611,703,.21,3,77.44,3,.00,3,.08,3,30.11,3,10.66,3,321.40,3,.00,3,12.50,
1,2016,23,612,703,.28,3,78.18,3,.00,3,.00,3,30.11,3,11.02,3,323.10,3,.00,3,12.50,
1,2016,23,613,703,.31,3,78.79,3,.00,3,.08,3,30.11,3,9.35,3,329.00,3,.00,3,12.50,
1,2016,23,614,703,.24,3,78.52,3,.00,3,.08,3,30.11,3,7.53,3,2.50,3,.00,3,12.50,
1,2016,23,615,703,.24,3,79.17,3,.00,3,.00,3,30.11,3,9.76,3,320.30,3,.00,3,12.51,
1,2016,23,616,703,.24,3,78.15,3,.00,3,.08,3,30.11,3,10.03,3,345.20,3,.00,3,12.47,
1,2016,23,617,703,.17,3,77.44,3,.00,3,.08,3,30.11,3,11.59,3,347.40,3,.00,3,12.49,
1,2016,23,618,703,.18,3,77.91,3,.00,3,.00,3,30.11,3,10.88,3,321.70,3,.00,3,12.50,
1,2016,23,619,703,.18,3,79.23,3,.00,3,.08,3,30.11,3,8.80,3,317.20,3,.00,3,12.50,
1,2016,23,620,703,.24,3,79.67,3,.00,3,.08,3,30.11,3,8.83,3,348.30,3,.00,3,12.50,
1,2016,23,621,703,.14,3,79.17,3,.00,3,.08,3,30.11,3,10.02,3,328.70,3,.00,3,12.50,
1,2016,23,622,703,.14,3,78.32,3,.00,3,.08,3,30.11,3,10.98,3,317.60,3,.00,3,12.50,
1,2016,23,623,703,.24,3,78.63,3,.00,3,.08,3,30.11,3,12.23,3,324.40,3,.00,3,12.50,
1,2016,23,624,703,.18,3,79.00,3,.00,3,.08,3,30.11,3,8.69,3,339.80,3,.00,3,12.46,
1,2016,23,625,703,.18,3,79.81,3,.00,3,.16,3,30.12,3,7.25,3,326.40,3,.00,3,12.49,
1,2016,23,626,703,.21,3,78.42,3,.00,3,.16,3,30.12,3,10.21,3,340.30,3,.00,3,12.47,
1,2016,23,627,703,.18,3,78.66,3,.00,3,.16,3,30.11,3,9.02,3,349.30,3,.00,3,12.50,
1,2016,23,628,703,.07,3,79.47,3,.00,3,.16,3,30.12,3,8.65,3,.58,3,.00,3,12.50,
1,2016,23,629,703,.07,3,78.39,3,.00,3,.24,3,30.12,3,9.43,3,333.00,3,.00,3,12.49,
1,2016,23,630,703,.11,3,78.62,3,.00,3,.32,3,30.12,3,10.21,3,331.90,3,.00,3,12.50,
1,2016,23,631,703,.11,3,78.93,3,.00,3,.40,3,30.11,3,8.50,3,339.50,3,.00,3,12.50,
1,2016,23,632,703,.11,3,78.42,3,.00,3,.48,3,30.12,3,10.26,3,333.60,3,.00,3,12.50,
1,2016,23,633,703,.11,3,78.52,3,.00,3,.63,3,30.12,3,10.09,3,350.10,3,.00,3,12.50,
1,2016,23,634,703,.01,3,77.61,3,.00,3,.79,3,30.12,3,11.59,3,321.30,3,.00,3,12.48,
1,2016,23,635,703,.11,3,78.29,3,.00,3,.87,3,30.12,3,11.25,3,331.70,3,.00,3,12.50,
1,2016,23,636,703,.07,3,78.42,3,.00,3,1.11,3,30.12,3,9.44,3,337.70,3,.00,3,12.48,
1,2016,23,637,703,.07,3,78.52,3,.00,3,1.35,3,30.12,3,10.45,3,321.80,3,.00,3,12.49,
1,2016,23,638,703,.11,3,78.59,3,.00,3,1.67,3,30.12,3,8.80,3,333.10,3,.00,3,12.49,
1,2016,23,639,703,.07,3,79.37,3,.00,3,1.98,3,30.12,3,7.32,3,324.70,3,.00,3,12.49,
1,2016,23,640,703,.01,3,79.00,3,.00,3,2.38,3,30.13,3,9.43,3,333.60,3,.00,3,12.50,
1,2016,23,641,703,-.03,3,78.29,3,.00,3,2.86,3,30.12,3,10.77,3,342.70,3,.00,3,12.50,
1,2016,23,642,703,.04,3,79.10,3,.00,3,3.33,3,30.13,3,7.55,3,334.70,3,.00,3,12.50,
1,2016,23,643,703,.07,3,77.47,3,.00,3,3.89,3,30.12,3,10.06,3,324.80,3,.00,3,12.50,
1,2016,23,644,703,-.03,3,77.78,3,.00,3,4.52,3,30.13,3,11.53,3,331.00,3,.00,3,12.50,
1,2016,23,645,703,.01,3,77.44,3,.00,3,5.08,3,30.13,3,12.59,3,325.00,3,.00,3,12.50,
1,2016,23,646,703,.14,3,77.71,3,.00,3,5.87,3,30.12,3,10.91,3,345.60,3,.00,3,12.47,
1,2016,23,647,703,.04,3,78.69,3,.00,3,6.66,3,30.13,3,9.73,3,333.50,3,.00,3,12.49,
1,2016,23,648,703,.11,3,78.22,3,.00,3,7.54,3,30.13,3,11.45,3,342.80,3,.00,3,12.50,
1,2016,23,649,703,.00,3,77.54,3,.00,3,8.33,3,30.13,3,10.35,3,333.10,3,.00,3,12.49,
1,2016,23,650,703,.07,3,79.16,3,.00,3,9.36,3,30.13,3,8.50,3,339.10,3,.00,3,12.50,
1,2016,23,651,703,.11,3,79.23,3,.00,3,10.31,3,30.13,3,8.31,3,349.90,3,.00,3,12.50,
1,2016,23,652,703,.04,3,78.72,3,.01,3,11.42,3,30.13,3,9.42,3,330.90,3,.00,3,12.50,
1,2016,23,653,703,.07,3,78.45,3,.01,3,12.53,3,30.13,3,9.64,3,326.90,3,.00,3,12.50,
1,2016,23,654,703,.04,3,79.00,3,.01,3,13.80,3,30.13,3,9.12,3,321.70,3,.00,3,12.50,
1,2016,23,655,703,.07,3,80.10,3,.01,3,15.07,3,30.13,3,7.32,3,1.11,3,.00,3,12.50,
1,2016,23,656,703,.00,3,77.71,3,.01,3,16.66,3,30.13,3,11.12,3,327.60,3,.00,3,12.50,
1,2016,23,657,703,.00,3,77.50,3,.01,3,18.64,3,30.13,3,11.75,3,311.00,3,.00,3,12.50,
1,2016,23,658,703,-.03,3,77.23,3,.01,3,20.15,3,30.13,3,11.09,3,341.60,3,.00,3,12.50,
1,2016,23,659,703,.04,3,77.91,3,.01,3,21.58,3,30.13,3,10.47,3,342.90,3,.00,3,12.48,
1,2016,23,700,703,.00,3,78.72,3,.01,3,23.40,3,30.13,3,9.76,3,330.30,3,.00,3,12.49,
1,2016,23,701,703,.04,3,79.06,3,.02,3,25.62,3,30.13,3,9.17,3,310.20,3,.00,3,12.50,
1,2016,23,702,703,.04,3,79.23,3,.02,3,28.56,3,30.13,3,8.44,3,337.70,3,.00,3,12.50,
1,2016,23,703,703,.14,3,78.89,3,.02,3,30.94,3,30.13,3,8.89,3,324.50,3,.00,3,12.50,
1,2016,23,704,703,.04,3,78.42,3,.03,3,33.32,3,30.13,3,10.08,3,323.80,3,.00,3,12.48,
1,2016,23,705,703,.00,3,78.59,3,.03,3,35.93,3,30.13,3,10.53,3,333.40,3,.00,3,12.48,
1,2016,23,706,703,.07,3,78.96,3,.03,3,38.39,3,30.14,3,8.85,3,342.70,3,.00,3,12.49,
1,2016,23,707,703,.11,3,79.43,3,.04,3,42.68,3,30.14,3,7.16,3,332.70,3,.00,3,12.49,
1,2016,23,708,703,.10,3,79.53,3,.04,3,45.69,3,30.13,3,7.25,3,354.50,3,.00,3,12.50,
1,2016,23,709,703,.10,3,77.74,3,.04,3,48.79,3,30.13,3,11.66,3,324.50,3,.00,3,12.50,
1,2016,23,710,703,.07,3,77.64,3,.05,3,52.04,3,30.13,3,11.54,3,341.80,3,.00,3,12.51,
1,2016,23,711,703,.14,3,77.84,3,.05,3,57.27,3,30.13,3,11.29,3,343.20,3,.00,3,12.51,
1,2016,23,712,703,.11,3,78.21,3,.05,3,56.96,3,30.14,3,9.53,3,323.60,3,.00,3,12.51,
1,2016,23,713,703,.07,3,77.98,3,.05,3,61.00,3,30.14,3,11.03,3,318.10,3,.00,3,12.51,
1,2016,23,714,703,.11,3,78.01,3,.06,3,67.11,3,30.14,3,9.67,3,319.50,3,.00,3,12.49,
1,2016,23,715,703,.21,3,79.16,3,.06,3,72.82,3,30.14,3,9.19,3,318.40,3,.00,3,12.52,
1,2016,23,716,703,.21,3,78.18,3,.07,3,78.37,3,30.14,3,7.80,3,326.20,3,.00,3,12.49,
1,2016,23,717,703,.21,3,79.47,3,.04,3,65.76,3,30.14,3,7.45,3,326.20,3,.00,3,12.52,
1,2016,23,718,703,.14,3,78.05,3,.06,3,78.22,3,30.14,3,10.77,3,325.90,3,.00,3,12.52,
1,2016,23,719,703,.17,3,77.71,3,.05,3,77.66,3,30.14,3,9.82,3,338.70,3,.00,3,12.52,
1,2016,23,720,703,.11,3,77.27,3,.04,3,69.33,3,30.14,3,12.55,3,340.60,3,.00,3,12.52,
1,2016,23,721,703,.14,3,79.06,3,.04,3,74.65,3,30.14,3,9.04,3,308.50,3,.00,3,12.53,
1,2016,23,722,703,.24,3,78.56,3,.04,3,76.63,3,30.14,3,8.06,3,322.00,3,.00,3,12.53,
1,2016,23,723,703,.14,3,78.79,3,.04,3,76.39,3,30.14,3,8.74,3,335.00,3,.00,3,12.53,
1,2016,23,724,703,.11,3,77.07,3,.05,3,86.31,3,30.14,3,11.60,3,337.30,3,.00,3,12.53,
1,2016,23,725,703,.07,3,77.98,3,.04,3,78.45,3,30.14,3,11.00,3,354.00,3,.00,3,12.54,
1,2016,23,726,703,.11,3,78.62,3,.09,3,113.91,3,30.14,3,9.63,3,332.30,3,.00,3,12.55,
1,2016,23,727,703,.11,3,78.62,3,.09,3,117.09,3,30.15,3,8.87,3,344.60,3,.00,3,12.55,
1,2016,23,728,703,.11,3,77.68,3,.08,3,110.19,3,30.14,3,9.64,3,332.60,3,.00,3,12.55,
1,2016,23,729,703,.17,3,78.59,3,.04,3,88.53,3,30.15,3,10.62,3,326.70,3,.00,3,12.53,
1,2016,23,730,703,.21,3,78.66,3,.11,3,138.11,3,30.14,3,8.22,3,317.90,3,.00,3,12.54,
1,2016,23,731,703,.21,3,78.59,3,.09,3,128.83,3,30.15,3,8.95,3,341.80,3,.00,3,12.54,
1,2016,23,732,703,.21,3,78.42,3,.13,3,157.15,3,30.15,3,10.11,3,325.30,3,.00,3,12.56,
1,2016,23,733,703,.21,3,78.18,3,.10,3,139.45,3,30.15,3,11.80,3,318.80,3,.00,3,12.57,
1,2016,23,734,703,.28,3,79.20,3,.07,3,119.07,3,30.15,3,7.34,3,318.20,3,.00,3,12.56,
1,2016,23,735,703,.24,3,77.61,3,.14,3,181.18,3,30.15,3,12.51,3,324.80,3,.00,3,12.58,
1,2016,23,736,703,.24,3,78.01,3,.14,3,173.33,3,30.15,3,10.56,3,331.90,3,.00,3,12.59,
1,2016,23,737,703,.21,3,77.74,3,.09,3,142.23,3,30.15,3,10.77,3,326.00,3,.00,3,12.58,
1,2016,23,738,703,.28,3,77.91,3,.16,3,198.40,3,30.15,3,7.86,3,318.70,3,.00,3,12.61,
1,2016,23,739,703,.28,3,76.90,3,.16,3,204.03,3,30.15,3,12.38,3,325.60,3,.00,3,12.63,
1,2016,23,740,703,.28,3,77.91,3,.17,3,213.87,3,30.15,3,9.29,3,321.70,3,.00,3,12.64,
1,2016,23,741,703,.34,3,77.20,3,.18,3,229.65,3,30.15,3,10.44,3,.50,3,.00,3,12.67,
1,2016,23,742,703,.34,3,78.15,3,.19,3,240.04,3,30.15,3,9.81,3,343.80,3,.00,3,12.68,
1,2016,23,743,703,.34,3,75.44,3,.16,3,209.50,3,30.15,3,12.20,3,319.10,3,.00,3,12.69,
1,2016,23,744,703,.34,3,76.56,3,.17,3,222.67,3,30.15,3,13.53,3,335.00,3,.00,3,12.69,
1,2016,23,745,703,.24,3,76.52,3,.09,3,160.24,3,30.16,3,12.96,3,332.10,3,.00,3,12.69,
1,2016,23,746,703,.34,3,76.93,3,.10,3,170.56,3,30.16,3,12.96,3,320.00,3,.00,3,12.67,
1,2016,23,747,703,.34,3,77.68,3,.18,3,242.59,3,30.16,3,11.10,3,311.00,3,.00,3,12.71,
1,2016,23,748,703,.41,3,77.30,3,.11,3,180.71,3,30.16,3,9.91,3,311.80,3,.00,3,12.72,
1,2016,23,749,703,.41,3,76.05,3,.10,3,171.91,3,30.16,3,12.63,3,327.50,3,.00,3,12.72,
1,2016,23,750,703,.38,3,75.61,3,.21,3,271.54,3,30.16,3,13.95,3,336.60,3,.00,3,12.73,
1,2016,23,751,703,.38,3,76.26,3,.15,3,222.84,3,30.16,3,12.56,3,323.70,3,.00,3,12.74,
1,2016,23,752,703,.38,3,76.22,3,.13,3,206.81,3,30.16,3,12.35,3,328.60,3,.00,3,12.76,
1,2016,23,753,703,.41,3,77.37,3,.20,3,267.65,3,30.16,3,11.69,3,319.20,3,.00,3,12.80,
1,2016,23,754,703,.51,3,77.37,3,.19,3,260.59,3,30.16,3,10.63,3,313.30,3,.00,3,12.81,
1,2016,23,755,703,.55,3,75.61,3,.21,3,282.56,3,30.16,3,11.15,3,319.30,3,.00,3,12.83,
1,2016,23,756,703,.45,3,75.71,3,.12,3,194.83,3,30.16,3,13.60,3,320.00,3,.00,3,12.83,
1,2016,23,757,703,.41,3,74.90,3,.20,3,279.00,3,30.16,3,14.04,3,328.30,3,.00,3,12.84,
1,2016,23,758,703,.38,3,75.31,3,.12,3,201.18,3,30.16,3,13.26,3,344.30,3,.00,3,12.83,
1,2016,23,759,703,.45,3,74.29,3,.13,3,210.62,3,30.16,3,11.90,3,333.50,3,.00,3,12.78,
1,2016,23,800,703,.45,3,74.06,3,.14,3,222.44,3,30.16,3,10.64,3,342.10,3,.00,3,12.83,
1,2016,23,801,703,.48,3,75.78,3,.12,3,207.21,3,30.16,3,12.88,3,307.90,3,.00,3,12.83,
1,2016,23,802,703,.48,3,75.07,3,.12,3,205.46,3,30.17,3,13.91,3,328.50,3,.00,3,12.84,
1,2016,23,803,703,.41,3,73.82,3,.13,3,220.54,3,30.16,3,14.32,3,310.90,3,.00,3,12.85,
1,2016,23,804,703,.38,3,74.43,3,.13,3,219.43,3,30.16,3,14.37,3,324.30,3,.00,3,12.84,
1,2016,23,805,703,.48,3,75.54,3,.14,3,231.56,3,30.16,3,11.43,3,339.30,3,.00,3,12.85,
1,2016,23,806,703,.58,3,76.39,3,.14,3,235.77,3,30.16,3,9.29,3,347.30,3,.00,3,12.87,
1,2016,23,807,703,.51,3,75.00,3,.14,3,240.77,3,30.17,3,12.31,3,315.20,3,.00,3,12.89,
1,2016,23,808,703,.48,3,73.98,3,.14,3,240.53,3,30.17,3,13.00,3,339.10,3,.00,3,12.90,
1,2016,23,809,703,.48,3,74.29,3,.14,3,243.54,3,30.16,3,14.11,3,327.60,3,.00,3,12.90,
1,2016,23,810,703,.58,3,75.54,3,.14,3,239.74,3,30.17,3,11.24,3,332.50,3,.00,3,12.91,
1,2016,23,811,703,.64,3,74.73,3,.18,3,287.65,3,30.17,3,10.92,3,333.10,3,.00,3,12.93,
1,2016,23,812,703,.61,3,73.91,3,.14,3,239.18,3,30.17,3,14.23,3,337.60,3,.00,3,12.93,
1,2016,23,813,703,.44,3,73.84,3,.14,3,232.36,3,30.17,3,15.24,3,324.50,3,.00,3,12.93,
1,2016,23,814,703,.51,3,75.40,3,.14,3,241.41,3,30.17,3,11.43,3,333.10,3,.00,3,12.94,
1,2016,23,815,703,.54,3,74.22,3,.13,3,227.28,3,30.17,3,13.12,3,325.10,3,.00,3,12.94,
1,2016,23,816,703,.47,3,73.54,3,.13,3,230.30,3,30.17,3,12.23,3,329.90,3,.00,3,12.90,
1,2016,23,817,703,.54,3,74.93,3,.14,3,237.84,3,30.17,3,11.77,3,324.90,3,.00,3,12.94,
1,2016,23,818,703,.58,3,75.30,3,.13,3,235.30,3,30.17,3,9.89,3,339.70,3,.00,3,12.94,
1,2016,23,819,703,.61,3,75.03,3,.16,3,275.05,3,30.17,3,13.18,3,325.60,3,.00,3,12.95,
1,2016,23,820,703,.51,3,72.56,3,.17,3,290.76,3,30.17,3,15.72,3,321.10,3,.00,3,12.97,
1,2016,23,821,703,.44,3,72.83,3,.15,3,264.82,3,30.17,3,14.21,3,315.90,3,.00,3,12.98,
1,2016,23,822,703,.54,3,73.37,3,.14,3,252.67,3,30.17,3,12.24,3,320.70,3,.00,3,12.99,
1,2016,23,823,703,.64,3,76.24,3,.14,3,249.18,3,30.17,3,9.93,3,342.40,3,.00,3,13.00,
1,2016,23,824,703,.64,3,74.01,3,.14,3,248.47,3,30.17,3,12.95,3,324.60,3,.00,3,13.00,
1,2016,23,825,703,.68,3,74.28,3,.15,3,258.70,3,30.17,3,12.88,3,316.10,3,.00,3,13.01,
1,2016,23,826,703,.58,3,72.62,3,.15,3,268.22,3,30.17,3,12.82,3,328.80,3,.00,3,13.02,
1,2016,23,827,703,.54,3,75.30,3,.16,3,278.22,3,30.17,3,11.39,3,341.30,3,.00,3,13.04,
1,2016,23,828,703,.54,3,73.00,3,.16,3,283.38,3,30.18,3,13.17,3,.00,3,.00,3,13.05,
1,2016,23,829,703,.61,3,75.09,3,.17,3,293.21,3,30.18,3,10.36,3,.00,3,.00,3,13.05,
1,2016,23,830,703,.58,3,72.76,3,.16,3,280.44,3,30.18,3,13.38,3,318.90,3,.00,3,13.07,
1,2016,23,831,703,.51,3,73.30,3,.16,3,274.10,3,30.17,3,14.77,3,322.10,3,.00,3,13.07,
1,2016,23,832,703,.61,3,74.72,3,.16,3,283.30,3,30.17,3,11.06,3,334.10,3,.00,3,13.06,
1,2016,23,833,703,.64,3,74.04,3,.18,3,303.69,3,30.18,3,13.39,3,331.90,3,.00,3,13.09,
1,2016,23,834,703,.71,3,74.28,3,.18,3,304.88,3,30.18,3,13.48,3,343.50,3,.00,3,13.09,
1,2016,23,835,703,.68,3,74.62,3,.19,3,327.81,3,30.17,3,11.79,3,6.37,3,.00,3,13.12,
1,2016,23,836,703,.74,3,75.77,3,.18,3,306.15,3,30.18,3,9.79,3,348.70,3,.00,3,13.12,
1,2016,23,837,703,.81,3,73.84,3,.19,3,326.46,3,30.18,3,9.04,3,322.60,3,.00,3,13.15,
1,2016,23,838,703,.68,3,74.14,3,.19,3,324.71,3,30.18,3,12.47,3,347.70,3,.00,3,13.16,
1,2016,23,839,703,.61,3,73.13,3,.19,3,324.00,3,30.17,3,14.52,3,313.50,3,.00,3,13.18,
1,2016,23,840,703,.68,3,73.13,3,.23,3,383.87,3,30.18,3,11.39,3,323.80,3,.00,3,13.23,
1,2016,23,841,703,.67,3,73.13,3,.34,3,524.36,3,30.17,3,12.15,3,346.00,3,.00,3,13.29,
1,2016,23,842,703,.64,3,72.99,3,.19,3,334.87,3,30.18,3,13.43,3,340.30,3,.00,3,13.27,
1,2016,23,843,703,.67,3,74.04,3,.23,3,386.00,3,30.18,3,13.63,3,322.50,3,.00,3,13.29,
1,2016,23,844,703,.81,3,73.84,3,.20,3,349.57,3,30.17,3,9.80,3,327.80,3,.00,3,13.29,
1,2016,23,845,703,.77,3,72.85,3,.24,3,401.96,3,30.17,3,12.27,3,353.40,3,.00,3,13.31,
1,2016,23,846,703,.77,3,73.77,3,.22,3,381.48,3,30.18,3,10.06,3,313.40,3,.00,3,13.28,
1,2016,23,847,703,.84,3,74.65,3,.24,3,404.58,3,30.18,3,10.97,3,327.60,3,.00,3,13.36,
1,2016,23,848,703,.74,3,74.24,3,.23,3,391.96,3,30.18,3,12.99,3,342.40,3,.00,3,13.35,
1,2016,23,849,703,.81,3,72.99,3,.26,3,436.72,3,30.17,3,13.27,3,349.90,3,.00,3,13.40,
1,2016,23,850,703,.74,3,73.16,3,.26,3,443.86,3,30.18,3,15.36,3,313.10,3,.00,3,13.41,
1,2016,23,851,703,.77,3,73.29,3,.26,3,445.29,3,30.18,3,11.66,3,331.20,3,.00,3,13.46,
1,2016,23,852,703,.81,3,73.73,3,.25,3,427.19,3,30.18,3,12.00,3,321.00,3,.00,3,13.52,
1,2016,23,853,703,.87,3,72.92,3,.25,3,429.10,3,30.18,3,12.77,3,354.40,3,.00,3,13.50,
1,2016,23,854,703,.84,3,73.15,3,.23,3,403.38,3,30.18,3,13.01,3,337.60,3,.00,3,13.49,
1,2016,23,855,703,.81,3,73.09,3,.36,3,578.40,3,30.18,3,13.96,3,344.90,3,.00,3,13.57,
1,2016,23,856,703,.84,3,73.97,3,.22,3,385.04,3,30.18,3,12.07,3,336.60,3,.00,3,13.46,
1,2016,23,857,703,.84,3,73.32,3,.23,3,412.66,3,30.18,3,13.60,3,331.20,3,.00,3,13.46,
1,2016,23,858,703,.77,3,72.24,3,.43,3,666.26,3,30.18,3,13.85,3,322.60,3,.00,3,13.58,
1,2016,23,859,703,.84,3,74.74,3,.23,3,409.80,3,30.18,3,11.22,3,334.40,3,.00,3,13.46,
1,2016,23,900,703,.94,3,72.37,3,.39,3,628.39,3,30.18,3,11.74,3,324.30,3,.00,3,13.58,
1,2016,23,901,703,.81,3,73.69,3,.27,3,470.76,3,30.18,3,12.46,3,322.50,3,.00,3,13.54,
1,2016,23,902,703,.94,3,72.71,3,.24,3,424.09,3,30.18,3,12.07,3,350.30,3,.00,3,13.54,
1,2016,23,903,703,1.01,3,74.30,3,.31,3,524.57,3,30.19,3,9.67,3,346.90,3,.00,3,13.60,
1,2016,23,904,703,1.01,3,73.80,3,.22,3,392.89,3,30.18,3,12.05,3,339.90,3,.00,3,13.51,
1,2016,23,905,703,.91,3,72.85,3,.23,3,417.18,3,30.18,3,12.26,3,327.30,3,.00,3,13.59,
1,2016,23,906,703,1.08,3,72.68,3,.27,3,476.47,3,30.18,3,9.49,3,346.30,3,.00,3,13.64,
1,2016,23,907,703,1.11,3,73.49,3,.24,3,436.46,3,30.18,3,10.89,3,313.20,3,.00,3,13.64,
1,2016,23,908,703,1.04,3,71.93,3,.23,3,417.41,3,30.18,3,11.97,3,331.60,3,.00,3,13.56,
1,2016,23,909,703,.98,3,73.63,3,.23,3,435.75,3,30.19,3,10.89,3,309.00,3,.00,3,13.56,
1,2016,23,910,703,.98,3,72.54,3,.23,3,431.71,3,30.18,3,12.68,3,344.60,3,.00,3,13.57,
1,2016,23,911,703,1.11,3,74.23,3,.34,3,580.77,3,30.18,3,9.23,3,341.80,3,.00,3,13.69,
1,2016,23,912,703,1.18,3,74.23,3,.24,3,436.71,3,30.19,3,9.47,3,334.90,3,.00,3,13.62,
1,2016,23,913,703,1.18,3,72.44,3,.59,3,901.75,3,30.18,3,9.92,3,344.00,3,.00,3,13.71,
1,2016,23,914,703,1.11,3,73.86,3,.22,3,412.18,3,30.19,3,12.42,3,354.50,3,.00,3,13.65,
1,2016,23,915,703,1.04,3,72.98,3,.56,3,876.98,3,30.18,3,11.75,3,323.30,3,.00,3,13.71,
1,2016,23,916,703,1.08,3,72.78,3,.25,3,470.52,3,30.18,3,10.28,3,340.50,3,.00,3,13.64,
1,2016,23,917,703,1.14,3,73.35,3,.62,3,963.18,3,30.19,3,11.20,3,354.40,3,.00,3,13.69,
1,2016,23,918,703,1.24,3,72.67,3,.30,3,556.24,3,30.18,3,11.66,3,335.60,3,.00,3,13.68,
1,2016,23,919,703,1.21,3,72.34,3,.52,3,855.78,3,30.18,3,13.03,3,326.90,3,.00,3,13.66,
1,2016,23,920,703,1.14,3,70.98,3,.56,3,917.22,3,30.18,3,15.85,3,311.60,3,.00,3,13.67,
1,2016,23,921,703,1.11,3,71.69,3,.28,3,532.90,3,30.18,3,15.75,3,307.80,3,.00,3,13.65,
1,2016,23,922,703,1.07,3,71.49,3,.21,3,431.46,3,30.19,3,14.38,3,302.00,3,.00,3,13.55,
1,2016,23,923,703,.97,3,72.37,3,.50,3,848.39,3,30.18,3,14.35,3,323.70,3,.00,3,13.68,
1,2016,23,924,703,1.04,3,74.36,3,.23,3,455.51,3,30.18,3,12.78,3,316.80,3,.00,3,13.60,
1,2016,23,925,703,1.14,3,73.55,3,.51,3,847.68,3,30.18,3,14.58,3,312.80,3,.00,3,13.67,
1,2016,23,926,703,1.00,3,72.36,3,.19,3,388.12,3,30.18,3,17.01,3,315.00,3,.00,3,13.62,
1,2016,23,927,703,.94,3,72.33,3,.18,3,375.03,3,30.18,3,14.15,3,325.80,3,.00,3,13.59,
1,2016,23,928,703,.94,3,71.79,3,.14,3,307.17,3,30.18,3,13.73,3,327.70,3,.00,3,13.50,
1,2016,23,929,703,.90,3,72.64,3,.17,3,366.93,3,30.18,3,13.30,3,330.50,3,.00,3,13.47,
1,2016,23,930,703,.94,3,72.81,3,.24,3,461.70,3,30.19,3,14.82,3,326.40,3,.00,3,13.50,
1,2016,23,931,703,.87,3,72.20,3,.41,3,700.29,3,30.18,3,13.39,3,316.30,3,.00,3,13.68,
1,2016,23,932,703,.87,3,71.69,3,.56,3,899.12,3,30.18,3,15.47,3,325.70,3,.00,3,13.68,
1,2016,23,933,703,.90,3,71.59,3,.19,3,389.32,3,30.18,3,15.40,3,305.70,3,.00,3,13.61,
1,2016,23,934,703,.90,3,71.82,3,.17,3,372.17,3,30.18,3,16.26,3,315.30,3,.00,3,13.61,
1,2016,23,935,703,.87,3,70.00,3,.56,3,896.26,3,30.18,3,16.20,3,321.90,3,.00,3,13.67,
1,2016,23,936,703,.94,3,71.93,3,.57,3,948.40,3,30.18,3,17.81,3,305.80,3,.00,3,13.66,
1,2016,23,937,703,1.04,3,70.30,3,.22,3,453.13,3,30.18,3,16.62,3,312.40,3,.00,3,13.63,
1,2016,23,938,703,.97,3,70.71,3,.54,3,899.36,3,30.18,3,17.70,3,302.20,3,.00,3,13.66,
1,2016,23,939,703,1.10,3,71.48,3,.50,3,845.32,3,30.18,3,16.98,3,310.60,3,.00,3,13.66,
1,2016,23,940,703,1.24,3,72.30,3,.23,3,453.85,3,30.18,3,14.59,3,332.10,3,.00,3,13.66,
1,2016,23,941,703,1.38,3,73.01,3,.40,3,704.58,3,30.18,3,12.29,3,317.30,3,.00,3,13.66,
1,2016,23,942,703,1.27,3,70.10,3,.19,3,406.70,3,30.18,3,14.98,3,302.50,3,.00,3,13.63,
1,2016,23,943,703,1.10,3,68.78,3,.56,3,923.64,3,30.18,3,18.02,3,312.50,3,.00,3,13.67,
1,2016,23,944,703,1.14,3,69.66,3,.35,3,642.91,3,30.18,3,17.44,3,309.90,3,.00,3,13.66,
1,2016,23,945,703,1.27,3,70.37,3,.54,3,909.84,3,30.18,3,13.56,3,324.30,3,.00,3,13.65,
1,2016,23,946,703,1.17,3,70.50,3,.37,3,658.86,3,30.18,3,15.77,3,335.00,3,.00,3,13.63,
1,2016,23,947,703,1.24,3,68.91,3,.55,3,933.65,3,30.18,3,13.31,3,301.50,3,.00,3,13.65,
1,2016,23,948,703,1.27,3,69.83,3,.53,3,907.70,3,30.18,3,13.82,3,302.70,3,.00,3,13.64,
1,2016,23,949,703,1.27,3,70.54,3,.55,3,953.40,3,30.18,3,15.27,3,337.20,3,.00,3,13.64,
1,2016,23,950,703,1.27,3,69.39,3,.55,3,951.03,3,30.19,3,15.04,3,328.20,3,.00,3,13.64,
1,2016,23,951,703,1.34,3,69.25,3,.53,3,929.83,3,30.18,3,14.47,3,318.60,3,.00,3,13.63,
1,2016,23,952,703,1.31,3,70.26,3,.54,3,951.03,3,30.19,3,13.91,3,310.90,3,.00,3,13.63,
1,2016,23,953,703,1.34,3,69.05,3,.54,3,950.31,3,30.19,3,17.33,3,316.40,3,.00,3,13.61,
1,2016,23,954,703,1.24,3,69.11,3,.55,3,970.07,3,30.19,3,16.55,3,317.30,3,.00,3,13.62,
1,2016,23,955,703,1.31,3,69.82,3,.55,3,972.69,3,30.19,3,15.46,3,323.30,3,.00,3,13.62,
1,2016,23,956,703,1.31,3,69.28,3,.55,3,984.12,3,30.19,3,17.15,3,315.10,3,.00,3,13.62,
1,2016,23,957,703,1.48,3,70.16,3,.55,3,971.26,3,30.19,3,13.39,3,307.00,3,.00,3,13.62,
1,2016,23,958,703,1.64,3,70.77,3,.55,3,971.73,3,30.19,3,13.84,3,335.90,3,.00,3,13.62,
1,2016,23,959,703,1.51,3,67.93,3,.56,3,990.07,3,30.20,3,16.14,3,335.60,3,.00,3,13.62,
1,2016,23,1000,703,1.48,3,69.96,3,.56,3,994.59,3,30.19,3,12.59,3,317.20,3,.00,3,13.61,
1,2016,23,1001,703,1.48,3,67.76,3,.56,3,997.45,3,30.19,3,15.63,3,335.90,3,.00,3,13.62,
1,2016,23,1002,703,1.48,3,68.17,3,.56,3,993.39,3,30.19,3,14.97,3,327.90,3,.00,3,13.62,
1,2016,23,1003,703,1.51,3,67.96,3,.56,3,1002.44,3,30.18,3,14.51,3,338.90,3,.00,3,13.61,
1,2016,23,1004,703,1.51,3,68.84,3,.57,3,1009.59,3,30.19,3,15.20,3,318.90,3,.00,3,13.61,
1,2016,23,1005,703,1.71,3,69.08,3,.57,3,1013.88,3,30.19,3,14.80,3,323.30,3,.00,3,13.61,
1,2016,23,1006,703,1.64,3,67.56,3,.57,3,1010.78,3,30.19,3,13.72,3,317.20,3,.00,3,13.61,
1,2016,23,1007,703,1.64,3,66.95,3,.57,3,1026.73,3,30.19,3,15.32,3,308.00,3,.00,3,13.61,
1,2016,23,1008,703,1.68,3,68.54,3,.57,3,1014.35,3,30.19,3,14.56,3,328.70,3,.00,3,13.61,
1,2016,23,1009,703,1.64,3,68.71,3,.57,3,1012.68,3,30.19,3,15.20,3,323.30,3,.00,3,13.59,
1,2016,23,1010,703,1.88,3,70.94,3,.57,3,1019.57,3,30.19,3,11.01,3,336.00,3,.00,3,13.61,
1,2016,23,1011,703,2.05,3,67.86,3,.58,3,1027.66,3,30.19,3,11.78,3,341.70,3,.00,3,13.61,
1,2016,23,1012,703,1.85,3,67.59,3,.58,3,1039.56,3,30.19,3,15.81,3,329.80,3,.00,3,13.59,
1,2016,23,1013,703,1.88,3,66.37,3,.59,3,1053.37,3,30.19,3,14.82,3,335.20,3,.00,3,13.61,
1,2016,23,1014,703,1.95,3,70.06,3,.59,3,1050.98,3,30.19,3,12.61,3,320.70,3,.00,3,13.61,
1,2016,23,1015,703,2.02,3,67.56,3,.59,3,1051.46,3,30.19,3,13.04,3,316.40,3,.00,3,13.61,
1,2016,23,1016,703,1.98,3,65.83,3,.59,3,1058.12,3,30.19,3,16.11,3,352.30,3,.00,3,13.60,
1,2016,23,1017,703,1.88,3,66.75,3,.59,3,1074.79,3,30.19,3,15.40,3,325.10,3,.00,3,13.61,
1,2016,23,1018,703,1.85,3,67.79,3,.59,3,1069.55,3,30.19,3,13.20,3,324.40,3,.00,3,13.61,
1,2016,23,1019,703,1.91,3,65.63,3,.60,3,1071.22,3,30.19,3,12.70,3,328.90,3,.00,3,13.59,
1,2016,23,1020,703,1.95,3,66.88,3,.60,3,1086.70,3,30.19,3,15.53,3,321.50,3,.00,3,13.61,
1,2016,23,1021,703,1.91,3,66.98,3,.60,3,1090.28,3,30.19,3,13.98,3,336.30,3,.00,3,13.61,
1,2016,23,1022,703,2.05,3,67.96,3,.60,3,1079.33,3,30.19,3,13.07,3,317.00,3,.00,3,13.61,
1,2016,23,1023,703,1.95,3,66.64,3,.60,3,1079.57,3,30.19,3,17.31,3,305.50,3,.00,3,13.61,
1,2016,23,1024,703,1.88,3,65.25,3,.60,3,1089.57,3,30.19,3,18.13,3,318.60,3,.00,3,13.59,
1,2016,23,1025,703,1.98,3,66.60,3,.59,3,1066.95,3,30.19,3,16.03,3,320.60,3,.00,3,13.60,
1,2016,23,1026,703,2.08,3,66.91,3,.60,3,1070.04,3,30.19,3,14.52,3,320.70,3,.00,3,13.60,
1,2016,23,1027,703,1.98,3,64.98,3,.60,3,1083.15,3,30.19,3,14.96,3,318.50,3,.00,3,13.58,
1,2016,23,1028,703,1.94,3,66.40,3,.61,3,1113.87,3,30.19,3,14.79,3,339.70,3,.00,3,13.60,
1,2016,23,1029,703,2.05,3,67.99,3,.61,3,1101.49,3,30.19,3,11.80,3,308.60,3,.00,3,13.60,
1,2016,23,1030,703,2.11,3,69.41,3,.61,3,1095.78,3,30.18,3,13.75,3,311.30,3,.00,3,13.60,
1,2016,23,1031,703,2.25,3,67.62,3,.61,3,1102.70,3,30.19,3,13.27,3,335.70,3,.00,3,13.60,
1,2016,23,1032,703,2.35,3,66.26,3,.62,3,1112.94,3,30.19,3,14.66,3,326.60,3,.00,3,13.60,
1,2016,23,1033,703,2.21,3,65.62,3,.62,3,1121.75,3,30.19,3,13.10,3,342.60,3,.00,3,13.60,
1,2016,23,1034,703,2.18,3,66.57,3,.62,3,1124.13,3,30.19,3,13.58,3,335.10,3,.00,3,13.60,
1,2016,23,1035,703,2.21,3,65.96,3,.62,3,1124.38,3,30.19,3,11.30,3,318.80,3,.00,3,13.60,
1,2016,23,1036,703,2.42,3,66.40,3,.62,3,1119.37,3,30.19,3,9.88,3,2.88,3,.00,3,13.60,
1,2016,23,1037,703,2.45,3,66.60,3,.61,3,1094.14,3,30.19,3,10.59,3,326.70,3,.00,3,13.60,
1,2016,23,1038,703,2.48,3,65.18,3,.63,3,1128.90,3,30.18,3,12.71,3,339.20,3,.00,3,13.60,
1,2016,23,1039,703,2.55,3,65.38,3,.63,3,1127.47,3,30.19,3,10.32,3,330.10,3,.00,3,13.60,
1,2016,23,1040,703,2.42,3,66.13,3,.63,3,1141.04,3,30.18,3,11.82,3,337.20,3,.00,3,13.60,
1,2016,23,1041,703,2.55,3,65.79,3,.63,3,1136.04,3,30.19,3,10.11,3,340.30,3,.00,3,13.60,
1,2016,23,1042,703,2.48,3,66.13,3,.62,3,1112.47,3,30.19,3,10.33,3,350.80,3,.00,3,13.58,
1,2016,23,1043,703,2.48,3,66.16,3,.63,3,1134.85,3,30.18,3,10.44,3,349.50,3,.00,3,13.60,
1,2016,23,1044,703,2.52,3,63.69,3,.64,3,1162.95,3,30.19,3,14.43,3,326.80,3,.00,3,13.60,
1,2016,23,1045,703,2.45,3,64.98,3,.63,3,1163.90,3,30.19,3,14.11,3,313.40,3,.00,3,13.60,
1,2016,23,1046,703,2.62,3,67.88,3,.63,3,1154.61,3,30.18,3,10.25,3,324.70,3,.00,3,13.59,
1,2016,23,1047,703,2.62,3,65.82,3,.64,3,1155.56,3,30.18,3,10.09,3,322.10,3,.00,3,13.60,
1,2016,23,1048,703,2.58,3,67.41,3,.64,3,1170.56,3,30.18,3,12.00,3,325.30,3,.00,3,13.59,
1,2016,23,1049,703,2.55,3,64.54,3,.64,3,1174.85,3,30.18,3,13.29,3,337.80,3,.00,3,13.59,
1,2016,23,1050,703,2.55,3,64.43,3,.64,3,1179.37,3,30.18,3,12.36,3,322.00,3,.00,3,13.59,
1,2016,23,1051,703,2.52,3,63.93,3,.64,3,1182.22,3,30.18,3,13.13,3,312.70,3,.00,3,13.59,
1,2016,23,1052,703,2.38,3,63.15,3,.65,3,1195.57,3,30.18,3,14.87,3,296.30,3,.00,3,13.59,
1,2016,23,1053,703,2.52,3,65.52,3,.65,3,1187.24,3,30.18,3,12.45,3,315.00,3,.00,3,13.59,
1,2016,23,1054,703,2.48,3,63.83,3,.65,3,1184.63,3,30.18,3,16.16,3,310.50,3,.00,3,13.59,
1,2016,23,1055,703,2.45,3,66.67,3,.65,3,1200.82,3,30.18,3,16.15,3,308.40,3,.00,3,13.59,
1,2016,23,1056,703,2.55,3,63.32,3,.65,3,1188.92,3,30.18,3,14.41,3,313.60,3,.00,3,13.59,
1,2016,23,1057,703,2.35,3,63.25,3,.65,3,1193.44,3,30.18,3,15.71,3,322.50,3,.00,3,13.59,
1,2016,23,1058,703,2.24,3,66.60,3,.65,3,1194.86,3,30.17,3,11.45,3,330.60,3,.00,3,13.59,
1,2016,23,1059,703,2.58,3,65.72,3,.65,3,1182.95,3,30.18,3,12.75,3,342.10,3,.00,3,13.59,
1,2016,23,1100,703,2.68,3,63.85,3,.65,3,1173.91,3,30.17,3,13.53,3,335.80,3,.00,3,13.59,
1,2016,23,1101,703,2.68,3,64.23,3,.65,3,1184.39,3,30.18,3,13.15,3,328.30,3,.00,3,13.59,
1,2016,23,1102,703,2.68,3,64.87,3,.65,3,1195.10,3,30.18,3,13.83,3,350.70,3,.00,3,13.59,
1,2016,23,1103,703,2.75,3,65.95,3,.66,3,1197.49,3,30.17,3,12.31,3,345.30,3,.00,3,13.59,
1,2016,23,1104,703,2.85,3,64.87,3,.66,3,1188.43,3,30.17,3,10.73,3,326.10,3,.00,3,13.59,
1,2016,23,1105,703,2.85,3,63.99,3,.66,3,1194.38,3,30.17,3,13.16,3,322.60,3,.00,3,13.59,
1,2016,23,1106,703,3.02,3,63.35,3,.66,3,1202.97,3,30.17,3,12.22,3,315.40,3,.00,3,13.59,
1,2016,23,1107,703,2.98,3,63.24,3,.66,3,1205.82,3,30.17,3,13.08,3,352.20,3,.00,3,13.59,
1,2016,23,1108,703,3.02,3,65.34,3,.66,3,1205.80,3,30.17,3,12.32,3,314.00,3,.00,3,13.59,
1,2016,23,1109,703,3.12,3,64.76,3,.66,3,1205.09,3,30.18,3,13.83,3,323.80,3,.00,3,13.59,
1,2016,23,1110,703,2.98,3,63.24,3,.66,3,1213.66,3,30.18,3,12.81,3,6.84,3,.00,3,13.59,
1,2016,23,1111,703,2.95,3,61.52,3,.67,3,1219.14,3,30.17,3,14.07,3,336.40,3,.00,3,13.59,
1,2016,23,1112,703,2.95,3,64.53,3,.67,3,1215.56,3,30.18,3,12.16,3,340.90,3,.00,3,13.59,
1,2016,23,1113,703,3.02,3,62.60,3,.67,3,1213.42,3,30.18,3,10.82,3,1.49,3,.00,3,13.59,
1,2016,23,1114,703,3.02,3,61.28,3,.66,3,1205.32,3,30.18,3,9.96,3,332.50,3,.00,3,13.59,
1,2016,23,1115,703,2.85,3,63.28,3,.67,3,1234.85,3,30.18,3,12.32,3,345.90,3,.00,3,13.59,
1,2016,23,1116,703,2.98,3,65.57,3,.66,3,1214.61,3,30.17,3,12.40,3,331.50,3,.00,3,13.58,
1,2016,23,1117,703,3.25,3,65.24,3,.66,3,1199.60,3,30.17,3,10.74,3,332.80,3,.00,3,13.59,
1,2016,23,1118,703,3.15,3,62.56,3,.67,3,1221.27,3,30.17,3,13.59,3,320.60,3,.00,3,13.59,
1,2016,23,1119,703,3.15,3,61.62,3,.67,3,1225.31,3,30.17,3,13.69,3,326.30,3,.00,3,13.59,
1,2016,23,1120,703,3.12,3,62.02,3,.67,3,1232.45,3,30.16,3,12.56,3,352.50,3,.00,3,13.58,
1,2016,23,1121,703,3.19,3,64.36,3,.67,3,1219.58,3,30.17,3,13.90,3,327.70,3,.00,3,13.59,
1,2016,23,1122,703,3.12,3,62.77,3,.68,3,1241.49,3,30.18,3,15.83,3,338.30,3,.00,3,13.58,
1,2016,23,1123,703,3.22,3,63.17,3,.67,3,1223.39,3,30.17,3,13.36,3,346.20,3,.00,3,13.59,
1,2016,23,1124,703,3.15,3,62.70,3,.67,3,1221.48,3,30.17,3,12.53,3,325.50,3,.00,3,13.59,
1,2016,23,1125,703,3.25,3,63.17,3,.67,3,1230.76,3,30.17,3,13.98,3,354.50,3,.00,3,13.57,
1,2016,23,1126,703,3.39,3,61.82,3,.67,3,1231.00,3,30.17,3,15.53,3,346.40,3,.00,3,13.59,
1,2016,23,1127,703,3.29,3,61.55,3,.67,3,1224.08,3,30.17,3,13.45,3,334.80,3,.00,3,13.59,
1,2016,23,1128,703,3.29,3,61.75,3,.67,3,1234.07,3,30.17,3,13.72,3,3.75,3,.00,3,13.59,
1,2016,23,1129,703,3.42,3,63.95,3,.67,3,1218.36,3,30.17,3,12.01,3,339.60,3,.00,3,13.59,
1,2016,23,1130,703,3.39,3,60.74,3,.68,3,1235.74,3,30.17,3,14.83,3,328.00,3,.00,3,13.59,
1,2016,23,1131,703,3.42,3,60.91,3,.68,3,1238.82,3,30.17,3,14.07,3,318.20,3,.00,3,13.59,
1,2016,23,1132,703,3.25,3,60.06,3,.68,3,1253.11,3,30.17,3,15.85,3,330.00,3,.00,3,13.59,
1,2016,23,1133,703,3.29,3,63.17,3,.68,3,1250.97,3,30.17,3,15.21,3,341.10,3,.00,3,13.59,
1,2016,23,1134,703,3.42,3,59.82,3,.68,3,1236.68,3,30.16,3,13.32,3,311.00,3,.00,3,13.59,
1,2016,23,1135,703,3.05,3,59.59,3,.68,3,1264.06,3,30.16,3,13.97,3,325.60,3,.00,3,13.59,
1,2016,23,1136,703,3.15,3,60.23,3,.68,3,1257.16,3,30.16,3,13.02,3,324.80,3,.00,3,13.59,
1,2016,23,1137,703,3.19,3,62.94,3,.68,3,1252.12,3,30.16,3,10.49,3,321.00,3,.00,3,13.59,
1,2016,23,1138,703,3.36,3,62.56,3,.68,3,1246.65,3,30.16,3,14.19,3,317.70,3,.00,3,13.59,
1,2016,23,1139,703,3.52,3,63.17,3,.68,3,1237.60,3,30.16,3,12.38,3,347.50,3,.00,3,13.58,
1,2016,23,1140,703,3.69,3,62.80,3,.68,3,1229.03,3,30.16,3,9.25,3,344.80,3,.00,3,13.59,
1,2016,23,1141,703,3.83,3,60.74,3,.67,3,1222.13,3,30.16,3,11.72,3,345.90,3,.00,3,13.59,
1,2016,23,1142,703,3.69,3,58.81,3,.68,3,1244.75,3,30.15,3,13.23,3,336.80,3,.00,3,13.59,
1,2016,23,1143,703,3.59,3,60.84,3,.68,3,1261.65,3,30.16,3,13.42,3,319.10,3,.00,3,13.59,
1,2016,23,1144,703,3.76,3,61.48,3,.68,3,1241.42,3,30.16,3,10.27,3,336.20,3,.00,3,13.59,
1,2016,23,1145,703,3.59,3,59.89,3,.68,3,1267.13,3,30.16,3,15.37,3,323.50,3,.00,3,13.59,
1,2016,23,1146,703,3.49,3,59.62,3,.69,3,1271.16,3,30.16,3,15.57,3,348.40,3,.00,3,13.58,
1,2016,23,1147,703,3.52,3,60.80,3,.69,3,1263.78,3,30.16,3,10.91,3,351.10,3,.00,3,13.57,
1,2016,23,1148,703,3.73,3,62.22,3,.68,3,1239.72,3,30.15,3,7.81,3,347.30,3,.00,3,13.59,
1,2016,23,1149,703,3.89,3,61.51,3,.68,3,1228.53,3,30.15,3,8.90,3,346.30,3,.00,3,13.59,
1,2016,23,1150,703,4.03,3,59.08,3,.68,3,1240.91,3,30.15,3,10.34,3,325.10,3,.00,3,13.59,
1,2016,23,1151,703,3.83,3,58.23,3,.69,3,1259.48,3,30.15,3,10.64,3,312.60,3,.00,3,13.59,
1,2016,23,1152,703,3.89,3,63.92,3,.68,3,1255.20,3,30.15,3,9.57,3,329.10,3,.00,3,13.59,
1,2016,23,1153,703,4.00,3,59.35,3,.69,3,1262.58,3,30.15,3,11.87,3,335.30,3,.00,3,13.59,
1,2016,23,1154,703,4.03,3,60.84,3,.69,3,1258.54,3,30.15,3,9.97,3,340.30,3,.00,3,13.59,
1,2016,23,1155,703,4.03,3,57.93,3,.68,3,1257.35,3,30.15,3,12.05,3,316.00,3,.00,3,13.59,
1,2016,23,1156,703,4.00,3,61.99,3,.69,3,1271.39,3,30.15,3,10.92,3,320.10,3,.00,3,13.59,
1,2016,23,1157,703,4.10,3,58.37,3,.69,3,1267.11,3,30.15,3,10.78,3,322.80,3,.00,3,13.59,
1,2016,23,1158,703,4.03,3,60.84,3,.69,3,1279.49,3,30.15,3,12.06,3,323.70,3,.00,3,13.59,
1,2016,23,1159,703,3.86,3,60.63,3,.68,3,1272.58,3,30.15,3,11.50,3,337.50,3,.00,3,13.57,
1,2016,23,1200,703,4.03,3,59.28,3,.69,3,1273.06,3,30.15,3,10.16,3,344.80,3,.00,3,13.58,
1,2016,23,1201,703,3.93,3,60.87,3,.69,3,1264.25,3,30.15,3,8.86,3,1.03,3,.00,3,13.59,
1,2016,23,1202,703,3.99,3,61.44,3,.69,3,1273.53,3,30.15,3,10.52,3,322.50,3,.00,3,13.58,
1,2016,23,1203,703,3.93,3,61.07,3,.69,3,1284.48,3,30.15,3,13.50,3,317.60,3,.00,3,13.59,
1,2016,23,1204,703,3.79,3,58.74,3,.69,3,1287.10,3,30.15,3,12.32,3,311.40,3,.00,3,13.58,
1,2016,23,1205,703,3.82,3,59.62,3,.69,3,1286.15,3,30.15,3,11.22,3,303.90,3,.00,3,13.58,
1,2016,23,1206,703,3.82,3,60.32,3,.69,3,1272.33,3,30.15,3,10.60,3,324.70,3,.00,3,13.58,
1,2016,23,1207,703,3.82,3,61.00,3,.69,3,1281.38,3,30.15,3,14.42,3,303.50,3,.00,3,13.58,
1,2016,23,1208,703,3.96,3,58.53,3,.68,3,1263.76,3,30.15,3,12.59,3,316.60,3,.00,3,13.58,
1,2016,23,1209,703,3.86,3,58.94,3,.69,3,1274.00,3,30.15,3,12.14,3,313.70,3,.00,3,13.58,
1,2016,23,1210,703,3.99,3,62.15,3,.68,3,1263.52,3,30.14,3,9.21,3,309.00,3,.00,3,13.59,
1,2016,23,1211,703,4.26,3,60.53,3,.68,3,1248.99,3,30.14,3,10.77,3,322.70,3,.00,3,13.59,
1,2016,23,1212,703,4.26,3,60.76,3,.68,3,1264.71,3,30.15,3,13.01,3,317.60,3,.00,3,13.59,
1,2016,23,1213,703,4.19,3,61.20,3,.68,3,1273.75,3,30.14,3,11.97,3,307.00,3,.00,3,13.59,
1,2016,23,1214,703,4.16,3,60.19,3,.68,3,1254.95,3,30.14,3,10.91,3,337.50,3,.00,3,13.58,
1,2016,23,1215,703,4.36,3,59.71,3,.68,3,1245.66,3,30.15,3,9.95,3,339.10,3,.00,3,13.58,
1,2016,23,1216,703,4.19,3,59.88,3,.68,3,1266.14,3,30.15,3,12.27,3,317.80,3,.00,3,13.57,
1,2016,23,1217,703,4.23,3,59.14,3,.68,3,1268.52,3,30.14,3,10.24,3,333.50,3,.00,3,13.58,
1,2016,23,1218,703,4.16,3,61.71,3,.68,3,1265.18,3,30.15,3,9.13,3,317.50,3,.00,3,13.58,
1,2016,23,1219,703,4.19,3,59.38,3,.68,3,1269.71,3,30.14,3,14.75,3,315.20,3,.00,3,13.58,
1,2016,23,1220,703,3.99,3,61.00,3,.68,3,1272.57,3,30.14,3,13.33,3,310.00,3,.00,3,13.58,
1,2016,23,1221,703,3.99,3,57.68,3,.68,3,1261.12,3,30.14,3,10.79,3,299.20,3,.00,3,13.58,
1,2016,23,1222,703,3.96,3,60.63,3,.68,3,1247.55,3,30.14,3,11.58,3,311.90,3,.00,3,13.59,
1,2016,23,1223,703,4.19,3,62.45,3,.68,3,1237.10,3,30.14,3,10.67,3,316.40,3,.00,3,13.58,
1,2016,23,1224,703,4.09,3,58.36,3,.68,3,1254.48,3,30.14,3,12.37,3,301.60,3,.00,3,13.58,
1,2016,23,1225,703,4.26,3,62.59,3,.68,3,1243.31,3,30.14,3,9.62,3,307.00,3,.00,3,13.58,
1,2016,23,1226,703,4.26,3,59.27,3,.68,3,1238.07,3,30.14,3,9.22,3,322.70,3,.00,3,13.59,
1,2016,23,1227,703,4.16,3,57.85,3,.68,3,1261.63,3,30.14,3,11.86,3,322.70,3,.00,3,13.58,
1,2016,23,1228,703,4.33,3,62.32,3,.68,3,1253.30,3,30.14,3,10.38,3,320.70,3,.00,3,13.59,
1,2016,23,1229,703,4.40,3,55.93,3,.67,3,1249.72,3,30.14,3,13.49,3,323.70,3,.00,3,13.58,
1,2016,23,1230,703,4.29,3,59.54,3,.68,3,1255.20,3,30.14,3,11.74,3,310.20,3,.00,3,13.58,
1,2016,23,1231,703,4.33,3,57.08,3,.67,3,1256.86,3,30.13,3,13.01,3,342.40,3,.00,3,13.58,
1,2016,23,1232,703,4.26,3,62.15,3,.68,3,1258.77,3,30.14,3,8.91,3,312.90,3,.00,3,13.58,
1,2016,23,1233,703,4.50,3,57.31,3,.67,3,1239.28,3,30.14,3,10.18,3,308.60,3,.00,3,13.59,
1,2016,23,1234,703,4.50,3,61.47,3,.67,3,1243.80,3,30.14,3,10.55,3,312.70,3,.00,3,13.58,
1,2016,23,1235,703,4.53,3,61.98,3,.67,3,1235.70,3,30.14,3,11.36,3,327.40,3,.00,3,13.58,
1,2016,23,1236,703,4.60,3,59.44,3,.67,3,1231.41,3,30.13,3,9.54,3,316.50,3,.00,3,13.58,
1,2016,23,1237,703,4.63,3,59.78,3,.67,3,1248.31,3,30.13,3,11.40,3,329.20,3,.00,3,13.58,
1,2016,23,1238,703,4.53,3,59.00,3,.68,3,1257.60,3,30.13,3,11.11,3,11.52,3,.00,3,13.58,
1,2016,23,1239,703,4.60,3,56.67,3,.67,3,1244.28,3,30.13,3,9.95,3,341.30,3,.00,3,13.58,
1,2016,23,1240,703,4.60,3,58.97,3,.67,3,1236.90,3,30.13,3,9.54,3,336.30,3,.00,3,13.58,
1,2016,23,1241,703,4.77,3,60.59,3,.67,3,1226.66,3,30.13,3,9.17,3,318.00,3,.00,3,13.59,
1,2016,23,1242,703,4.94,3,59.04,3,.67,3,1224.52,3,30.13,3,9.69,3,352.30,3,.00,3,13.59,
1,2016,23,1243,703,5.00,3,56.70,3,.67,3,1222.37,3,30.12,3,8.93,3,328.60,3,.00,3,13.59,
1,2016,23,1244,703,4.83,3,60.08,3,.67,3,1252.61,3,30.13,3,14.73,3,339.20,3,.00,3,13.59,
1,2016,23,1245,703,4.66,3,54.37,3,.67,3,1255.46,3,30.13,3,14.36,3,322.00,3,.00,3,13.59,
1,2016,23,1246,703,4.43,3,57.38,3,.67,3,1260.72,3,30.13,3,10.54,3,1.18,3,.00,3,13.58,
1,2016,23,1247,703,4.66,3,58.19,3,.66,3,1223.81,3,30.13,3,7.34,3,332.10,3,.00,3,13.58,
1,2016,23,1248,703,4.90,3,59.10,3,.66,3,1203.57,3,30.13,3,7.26,3,334.00,3,.00,3,13.58,
1,2016,23,1249,703,4.93,3,57.55,3,.66,3,1224.29,3,30.13,3,13.72,3,324.00,3,.00,3,13.58,
1,2016,23,1250,703,4.70,3,54.81,3,.66,3,1246.19,3,30.13,3,13.13,3,309.40,3,.00,3,13.59,
1,2016,23,1251,703,4.60,3,56.19,3,.66,3,1248.10,3,30.13,3,12.00,3,318.20,3,.00,3,13.59,
1,2016,23,1252,703,4.46,3,57.00,3,.66,3,1246.67,3,30.13,3,10.35,3,323.50,3,.00,3,13.59,
1,2016,23,1253,703,4.36,3,55.79,3,.66,3,1235.00,3,30.13,3,9.74,3,311.50,3,.00,3,13.59,
1,2016,23,1254,703,4.46,3,60.55,3,.65,3,1218.10,3,30.13,3,9.77,3,329.30,3,.00,3,13.59,
1,2016,23,1255,703,4.76,3,54.40,3,.65,3,1199.76,3,30.12,3,9.19,3,306.70,3,.00,3,13.59,
1,2016,23,1256,703,4.83,3,56.94,3,.66,3,1230.24,3,30.12,3,14.45,3,316.60,3,.00,3,13.59,
1,2016,23,1257,703,4.76,3,54.70,3,.66,3,1243.81,3,30.12,3,15.36,3,310.40,3,.00,3,13.59,
1,2016,23,1258,703,4.56,3,55.01,3,.66,3,1231.90,3,30.12,3,13.52,3,302.70,3,.00,3,13.58,
1,2016,23,1259,703,4.66,3,56.73,3,.66,3,1217.85,3,30.12,3,10.93,3,311.60,3,.00,3,13.58,
1,2016,23,1300,703,4.97,3,58.25,3,.65,3,1189.27,3,30.13,3,9.64,3,314.90,3,.00,3,13.56,
1,2016,23,1301,703,5.20,3,56.26,3,.65,3,1187.84,3,30.13,3,10.76,3,325.40,3,.00,3,13.58,
1,2016,23,1302,703,5.24,3,60.76,3,.65,3,1199.76,3,30.13,3,11.76,3,320.70,3,.00,3,13.58,
1,2016,23,1303,703,5.14,3,54.74,3,.65,3,1218.33,3,30.12,3,12.89,3,313.20,3,.00,3,13.58,
1,2016,23,1304,703,4.97,3,56.22,3,.65,3,1217.38,3,30.12,3,14.75,3,299.40,3,.00,3,13.58,
1,2016,23,1305,703,5.03,3,53.55,3,.65,3,1210.00,3,30.12,3,14.78,3,294.90,3,.00,3,13.58,
1,2016,23,1306,703,4.90,3,55.07,3,.65,3,1203.83,3,30.12,3,15.55,3,280.40,3,.00,3,13.58,
1,2016,23,1307,703,5.00,3,56.02,3,.65,3,1198.59,3,30.12,3,14.31,3,318.20,3,.00,3,13.58,
1,2016,23,1308,703,4.90,3,53.32,3,.64,3,1192.65,3,30.12,3,15.27,3,306.50,3,.00,3,13.58,
1,2016,23,1309,703,5.00,3,55.82,3,.64,3,1177.41,3,30.12,3,12.33,3,298.80,3,.00,3,13.58,
1,2016,23,1310,703,4.97,3,52.57,3,.64,3,1187.42,3,30.12,3,13.12,3,299.20,3,.00,3,13.58,
1,2016,23,1311,703,5.00,3,55.41,3,.64,3,1174.09,3,30.12,3,9.59,3,349.00,3,.00,3,13.58,
1,2016,23,1312,703,4.97,3,57.27,3,.64,3,1171.24,3,30.12,3,10.60,3,306.40,3,.00,3,13.57,
1,2016,23,1313,703,5.03,3,53.72,3,.64,3,1177.20,3,30.12,3,12.95,3,317.50,3,.00,3,13.58,
1,2016,23,1314,703,4.93,3,55.41,3,.63,3,1186.01,3,30.12,3,13.24,3,337.50,3,.00,3,13.58,
1,2016,23,1315,703,5.20,3,54.00,3,.63,3,1151.23,3,30.12,3,9.76,3,331.20,3,.00,3,13.58,
1,2016,23,1316,703,5.03,3,55.85,3,.63,3,1171.94,3,30.12,3,11.79,3,322.40,3,.00,3,13.57,
1,2016,23,1317,703,5.10,3,56.16,3,.63,3,1181.23,3,30.12,3,11.48,3,305.40,3,.00,3,13.56,
1,2016,23,1318,703,5.14,3,54.23,3,.63,3,1172.90,3,30.12,3,11.66,3,320.10,3,.00,3,13.58,
1,2016,23,1319,703,5.14,3,54.37,3,.63,3,1179.79,3,30.12,3,14.11,3,304.80,3,.00,3,13.56,
1,2016,23,1320,703,5.41,3,55.89,3,.63,3,1160.03,3,30.11,3,11.52,3,338.10,3,.00,3,13.58,
1,2016,23,1321,703,5.47,3,51.86,3,.63,3,1152.41,3,30.11,3,9.50,3,321.40,3,.00,3,13.58,
1,2016,23,1322,703,5.61,3,53.45,3,.63,3,1145.51,3,30.11,3,10.35,3,327.50,3,.00,3,13.58,
1,2016,23,1323,703,5.64,3,52.00,3,.63,3,1152.40,3,30.11,3,11.39,3,332.70,3,.00,3,13.58,
1,2016,23,1324,703,5.51,3,52.68,3,.63,3,1174.07,3,30.11,3,14.81,3,323.70,3,.00,3,13.58,
1,2016,23,1325,703,5.64,3,53.08,3,.62,3,1158.82,3,30.11,3,10.80,3,340.90,3,.00,3,13.58,
1,2016,23,1326,703,5.44,3,52.24,3,.62,3,1160.25,3,30.11,3,12.37,3,310.80,3,.00,3,13.58,
1,2016,23,1327,703,5.44,3,53.08,3,.62,3,1158.10,3,30.11,3,12.37,3,336.50,3,.00,3,13.56,
1,2016,23,1328,703,5.61,3,52.98,3,.62,3,1152.14,3,30.11,3,11.14,3,344.50,3,.00,3,13.58,
1,2016,23,1329,703,5.71,3,53.55,3,.62,3,1143.33,3,30.11,3,10.39,3,325.10,3,.00,3,13.58,
1,2016,23,1330,703,5.54,3,51.35,3,.62,3,1157.62,3,30.11,3,13.27,3,334.90,3,.00,3,13.58,
1,2016,23,1331,703,5.57,3,52.44,3,.62,3,1147.87,3,30.11,3,12.14,3,336.00,3,.00,3,13.58,
1,2016,23,1332,703,5.54,3,52.81,3,.61,3,1135.96,3,30.11,3,12.02,3,323.50,3,.00,3,13.58,
1,2016,23,1333,703,5.40,3,52.17,3,.61,3,1146.91,3,30.11,3,12.70,3,307.30,3,.00,3,13.58,
1,2016,23,1334,703,5.51,3,52.84,3,.61,3,1139.29,3,30.11,3,11.10,3,326.40,3,.00,3,13.58,
1,2016,23,1335,703,5.57,3,56.12,3,.61,3,1123.09,3,30.11,3,11.00,3,336.70,3,.00,3,13.55,
1,2016,23,1336,703,5.71,3,54.09,3,.60,3,1113.57,3,30.11,3,12.88,3,328.20,3,.00,3,13.57,
1,2016,23,1337,703,5.74,3,49.70,3,.60,3,1112.13,3,30.11,3,12.86,3,343.80,3,.00,3,13.58,
1,2016,23,1338,703,5.64,3,53.15,3,.60,3,1117.13,3,30.11,3,13.04,3,310.00,3,.00,3,13.58,
1,2016,23,1339,703,5.64,3,52.94,3,.60,3,1109.27,3,30.11,3,11.53,3,313.00,3,.00,3,13.58,
1,2016,23,1340,703,5.81,3,54.26,3,.60,3,1105.46,3,30.11,3,9.89,3,335.80,3,.00,3,13.56,
1,2016,23,1341,703,5.81,3,55.95,3,.60,3,1112.59,3,30.11,3,12.34,3,334.20,3,.00,3,13.58,
1,2016,23,1342,703,5.61,3,53.62,3,.60,3,1111.63,3,30.11,3,13.15,3,334.20,3,.00,3,13.58,
1,2016,23,1343,703,5.61,3,54.02,3,.59,3,1104.73,3,30.11,3,10.02,3,313.60,3,.00,3,13.58,
1,2016,23,1344,703,5.71,3,52.37,3,.59,3,1096.64,3,30.11,3,11.36,3,335.10,3,.00,3,13.58,
1,2016,23,1345,703,5.71,3,51.83,3,.59,3,1106.88,3,30.11,3,12.98,3,322.10,3,.00,3,13.58,
1,2016,23,1346,703,5.64,3,51.32,3,.59,3,1100.67,3,30.11,3,11.92,3,322.40,3,.00,3,13.56,
1,2016,23,1347,703,5.40,3,49.93,3,.59,3,1108.29,3,30.11,3,16.73,3,321.40,3,.00,3,13.57,
1,2016,23,1348,703,5.47,3,53.01,3,.58,3,1098.06,3,30.11,3,12.03,3,305.20,3,.00,3,13.58,
1,2016,23,1349,703,5.57,3,55.82,3,.58,3,1085.44,3,30.11,3,9.71,3,351.40,3,.00,3,13.56,
1,2016,23,1350,703,5.64,3,50.64,3,.58,3,1067.81,3,30.11,3,7.32,3,340.20,3,.00,3,13.58,
1,2016,23,1351,703,5.61,3,52.06,3,.58,3,1059.24,3,30.11,3,6.29,3,290.50,3,.00,3,13.58,
1,2016,23,1352,703,6.05,3,54.60,3,.58,3,1055.91,3,30.10,3,11.65,3,316.10,3,.00,3,13.58,
1,2016,23,1353,703,5.94,3,49.29,3,.58,3,1087.10,3,30.10,3,17.26,3,318.60,3,.00,3,13.58,
1,2016,23,1354,703,5.67,3,48.92,3,.58,3,1090.19,3,30.11,3,16.48,3,304.90,3,.00,3,13.58,
1,2016,23,1355,703,5.88,3,49.93,3,.58,3,1067.33,3,30.10,3,12.96,3,303.70,3,.00,3,13.57,
1,2016,23,1356,703,5.88,3,49.76,3,.57,3,1068.74,3,30.11,3,15.45,3,328.50,3,.00,3,13.57,
1,2016,23,1357,703,5.88,3,50.54,3,.57,3,1050.64,3,30.10,3,10.94,3,333.20,3,.00,3,13.57,
1,2016,23,1358,703,5.84,3,50.37,3,.57,3,1048.74,3,30.11,3,11.72,3,324.60,3,.00,3,13.57,
1,2016,23,1359,703,5.88,3,51.49,3,.56,3,1046.59,3,30.10,3,13.32,3,331.00,3,.00,3,13.57,
1,2016,23,1400,703,5.91,3,51.35,3,.56,3,1044.93,3,30.10,3,13.36,3,326.30,3,.00,3,13.57,
1,2016,23,1401,703,5.88,3,52.06,3,.56,3,1039.45,3,30.10,3,13.40,3,1.63,3,.00,3,13.57,
1,2016,23,1402,703,5.91,3,52.60,3,.56,3,1027.07,3,30.11,3,10.56,3,330.90,3,.00,3,13.57,
1,2016,23,1403,703,5.94,3,51.86,3,.56,3,1026.83,3,30.10,3,11.28,3,326.80,3,.00,3,13.57,
1,2016,23,1404,703,5.91,3,50.41,3,.56,3,1036.12,3,30.10,3,14.22,3,317.90,3,.00,3,13.57,
1,2016,23,1405,703,5.84,3,49.43,3,.55,3,1030.41,3,30.10,3,13.67,3,335.70,3,.00,3,13.57,
1,2016,23,1406,703,5.94,3,52.06,3,.55,3,1015.89,3,30.10,3,11.68,3,323.20,3,.00,3,13.57,
1,2016,23,1407,703,5.98,3,48.85,3,.55,3,1010.18,3,30.10,3,12.13,3,317.00,3,.00,3,13.57,
1,2016,23,1408,703,6.08,3,52.54,3,.54,3,1010.42,3,30.10,3,11.27,3,310.20,3,.00,3,13.57,
1,2016,23,1409,703,6.08,3,51.18,3,.54,3,994.71,3,30.10,3,11.03,3,348.70,3,.00,3,13.57,
1,2016,23,1410,703,6.08,3,48.88,3,.54,3,996.14,3,30.10,3,11.48,3,318.60,3,.00,3,13.56,
1,2016,23,1411,703,6.01,3,55.17,3,.54,3,1003.52,3,30.10,3,10.56,3,329.30,3,.00,3,13.57,
1,2016,23,1412,703,6.11,3,50.41,3,.54,3,1003.28,3,30.10,3,12.12,3,313.50,3,.00,3,13.57,
1,2016,23,1413,703,6.11,3,50.81,3,.53,3,989.71,3,30.10,3,11.34,3,301.40,3,.00,3,13.57,
1,2016,23,1414,703,6.18,3,52.06,3,.53,3,994.00,3,30.10,3,15.32,3,312.80,3,.00,3,13.57,
1,2016,23,1415,703,6.25,3,50.54,3,.53,3,980.19,3,30.10,3,11.53,3,339.10,3,.00,3,13.57,
1,2016,23,1416,703,6.38,3,54.46,3,.53,3,967.57,3,30.10,3,10.00,3,336.50,3,.00,3,13.55,
1,2016,23,1417,703,6.45,3,51.52,3,.52,3,962.81,3,30.10,3,10.65,3,10.20,3,.00,3,13.57,
1,2016,23,1418,703,6.62,3,50.51,3,.52,3,953.05,3,30.10,3,9.32,3,325.40,3,.00,3,13.56,
1,2016,23,1419,703,6.45,3,47.80,3,.52,3,964.48,3,30.10,3,12.48,3,319.10,3,.00,3,13.56,
1,2016,23,1420,703,6.45,3,50.51,3,.52,3,968.53,3,30.10,3,12.38,3,340.60,3,.00,3,13.56,
1,2016,23,1421,703,6.32,3,48.44,3,.52,3,961.38,3,30.10,3,12.52,3,341.30,3,.00,3,13.56,
1,2016,23,1422,703,6.25,3,48.04,3,.51,3,957.57,3,30.10,3,12.53,3,331.20,3,.00,3,13.56,
1,2016,23,1423,703,6.35,3,51.96,3,.51,3,945.66,3,30.10,3,11.28,3,328.60,3,.00,3,13.56,
1,2016,23,1424,703,6.42,3,50.03,3,.51,3,939.24,3,30.10,3,11.58,3,307.50,3,.00,3,13.56,
1,2016,23,1425,703,6.35,3,50.07,3,.51,3,948.04,3,30.10,3,12.69,3,314.90,3,.00,3,13.56,
1,2016,23,1426,703,6.48,3,51.25,3,.50,3,934.23,3,30.10,3,11.07,3,310.10,3,.00,3,13.56,
1,2016,23,1427,703,6.32,3,50.17,3,.50,3,939.94,3,30.10,3,12.59,3,322.90,3,.00,3,13.56,
1,2016,23,1428,703,6.25,3,48.24,3,.50,3,935.67,3,30.10,3,11.16,3,329.50,3,.00,3,13.56,
1,2016,23,1429,703,6.21,3,51.59,3,.50,3,924.24,3,30.10,3,11.34,3,294.00,3,.00,3,13.55,
1,2016,23,1430,703,6.25,3,47.23,3,.50,3,924.96,3,30.10,3,13.90,3,319.40,3,.00,3,13.55,
1,2016,23,1431,703,6.32,3,50.57,3,.50,3,920.66,3,30.10,3,12.64,3,295.80,3,.00,3,13.55,
1,2016,23,1432,703,6.28,3,49.83,3,.49,3,913.99,3,30.10,3,14.13,3,311.80,3,.00,3,13.55,
1,2016,23,1433,703,6.35,3,49.66,3,.49,3,903.77,3,30.10,3,11.36,3,321.70,3,.00,3,13.55,
1,2016,23,1434,703,6.28,3,49.53,3,.49,3,898.29,3,30.10,3,10.48,3,317.70,3,.00,3,13.55,
1,2016,23,1435,703,6.35,3,51.66,3,.48,3,891.40,3,30.11,3,9.11,3,332.10,3,.00,3,13.55,
1,2016,23,1436,703,6.52,3,52.47,3,.48,3,889.73,3,30.11,3,12.17,3,326.40,3,.00,3,13.55,
1,2016,23,1437,703,6.35,3,50.95,3,.47,3,884.97,3,30.11,3,11.83,3,308.80,3,.00,3,13.55,
1,2016,23,1438,703,6.42,3,49.39,3,.47,3,875.45,3,30.10,3,8.85,3,347.40,3,.00,3,13.55,
1,2016,23,1439,703,6.55,3,52.16,3,.47,3,874.02,3,30.11,3,8.91,3,342.10,3,.00,3,13.55,
1,2016,23,1440,703,6.42,3,48.78,3,.47,3,874.75,3,30.10,3,13.56,3,325.30,3,.00,3,13.55,
1,2016,23,1441,703,6.48,3,50.27,3,.47,3,872.13,3,30.11,3,12.15,3,341.10,3,.00,3,13.55,
1,2016,23,1442,703,6.52,3,50.54,3,.46,3,857.36,3,30.11,3,8.95,3,319.50,3,.00,3,13.55,
1,2016,23,1443,703,6.65,3,52.33,3,.46,3,848.56,3,30.10,3,8.00,3,338.20,3,.00,3,13.55,
1,2016,23,1444,703,6.82,3,51.69,3,.46,3,843.55,3,30.10,3,10.25,3,312.10,3,.00,3,13.54,
1,2016,23,1445,703,6.59,3,49.36,3,.46,3,857.60,3,30.10,3,15.55,3,314.80,3,.00,3,13.55,
1,2016,23,1446,703,6.52,3,48.01,3,.46,3,847.12,3,30.11,3,12.30,3,317.40,3,.00,3,13.53,
1,2016,23,1447,703,6.62,3,51.42,3,.45,3,837.60,3,30.11,3,9.69,3,327.90,3,.00,3,13.54,
1,2016,23,1448,703,6.48,3,48.31,3,.45,3,835.69,3,30.10,3,10.98,3,339.80,3,.00,3,13.54,
1,2016,23,1449,703,6.55,3,50.74,3,.45,3,828.55,3,30.11,3,9.45,3,337.50,3,.00,3,13.55,
1,2016,23,1450,703,6.52,3,51.66,3,.44,3,824.98,3,30.11,3,10.30,3,322.30,3,.00,3,13.55,
1,2016,23,1451,703,6.69,3,48.34,3,.44,3,813.79,3,30.11,3,8.48,3,354.50,3,.00,3,13.54,
1,2016,23,1452,703,6.59,3,51.01,3,.44,3,809.51,3,30.11,3,8.31,3,347.80,3,.00,3,13.54,
1,2016,23,1453,703,6.62,3,49.46,3,.44,3,805.46,3,30.11,3,9.96,3,318.90,3,.00,3,13.54,
1,2016,23,1454,703,6.62,3,49.39,3,.43,3,798.80,3,30.11,3,9.31,3,342.10,3,.00,3,13.54,
1,2016,23,1455,703,6.62,3,50.95,3,.43,3,794.75,3,30.11,3,8.24,3,328.30,3,.00,3,13.54,
1,2016,23,1456,703,6.79,3,53.35,3,.43,3,790.70,3,30.11,3,8.25,3,330.10,3,.00,3,13.54,
1,2016,23,1457,703,6.79,3,50.54,3,.43,3,794.51,3,30.11,3,11.88,3,333.90,3,.00,3,13.55,
1,2016,23,1458,703,6.79,3,49.32,3,.43,3,790.23,3,30.11,3,12.76,3,311.50,3,.00,3,13.54,
1,2016,23,1459,703,6.82,3,48.75,3,.42,3,780.23,3,30.11,3,12.33,3,316.50,3,.00,3,13.54,
1,2016,23,1500,703,6.79,3,49.63,3,.42,3,774.04,3,30.11,3,11.86,3,321.80,3,.00,3,13.54,
1,2016,23,1501,703,6.65,3,48.17,3,.41,3,767.61,3,30.10,3,12.91,3,313.90,3,.00,3,13.54,
1,2016,23,1502,703,6.62,3,46.38,3,.41,3,762.37,3,30.11,3,13.96,3,306.60,3,.00,3,13.54,
1,2016,23,1503,703,6.58,3,49.32,3,.41,3,758.56,3,30.11,3,11.55,3,336.00,3,.00,3,13.54,
1,2016,23,1504,703,6.61,3,48.14,3,.41,3,748.79,3,30.10,3,11.67,3,318.70,3,.00,3,13.54,
1,2016,23,1505,703,6.65,3,47.53,3,.40,3,744.98,3,30.10,3,13.61,3,322.00,3,.00,3,13.54,
1,2016,23,1506,703,6.58,3,48.41,3,.40,3,740.70,3,30.10,3,13.79,3,327.80,3,.00,3,13.53,
1,2016,23,1507,703,6.58,3,48.14,3,.40,3,733.55,3,30.10,3,13.17,3,325.60,3,.00,3,13.53,
1,2016,23,1508,703,6.58,3,48.71,3,.39,3,724.50,3,30.10,3,11.20,3,287.40,3,.00,3,13.54,
1,2016,23,1509,703,6.65,3,48.14,3,.39,3,721.88,3,30.11,3,10.15,3,314.10,3,.00,3,13.51,
1,2016,23,1510,703,6.72,3,47.59,3,.39,3,717.36,3,30.10,3,10.95,3,316.40,3,.00,3,13.54,
1,2016,23,1511,703,6.72,3,48.17,3,.39,3,710.69,3,30.11,3,12.92,3,311.20,3,.00,3,13.54,
1,2016,23,1512,703,6.92,3,47.29,3,.38,3,699.02,3,30.10,3,10.01,3,337.60,3,.00,3,13.54,
1,2016,23,1513,703,6.99,3,49.01,3,.38,3,692.59,3,30.11,3,11.35,3,325.80,3,.00,3,13.54,
1,2016,23,1514,703,6.88,3,45.57,3,.38,3,687.59,3,30.11,3,12.35,3,336.60,3,.00,3,13.54,
1,2016,23,1515,703,6.92,3,48.20,3,.37,3,683.30,3,30.11,3,13.00,3,325.10,3,.00,3,13.54,
1,2016,23,1516,703,6.78,3,48.51,3,.37,3,675.92,3,30.11,3,11.86,3,345.80,3,.00,3,13.52,
1,2016,23,1517,703,6.82,3,46.41,3,.37,3,671.87,3,30.11,3,13.16,3,312.10,3,.00,3,13.53,
1,2016,23,1518,703,6.82,3,48.54,3,.37,3,668.54,3,30.11,3,11.50,3,350.70,3,.00,3,13.53,
1,2016,23,1519,703,6.82,3,50.80,3,.36,3,663.30,3,30.11,3,12.72,3,332.90,3,.00,3,13.53,
1,2016,23,1520,703,6.85,3,48.20,3,.36,3,658.30,3,30.11,3,13.01,3,319.50,3,.00,3,13.53,
1,2016,23,1521,703,6.75,3,45.56,3,.36,3,655.68,3,30.11,3,14.20,3,313.50,3,.00,3,13.53,
1,2016,23,1522,703,6.71,3,48.74,3,.35,3,645.69,3,30.11,3,11.60,3,320.00,3,.00,3,13.53,
1,2016,23,1523,703,6.85,3,51.04,3,.35,3,637.11,3,30.11,3,12.10,3,320.60,3,.00,3,13.53,
1,2016,23,1524,703,6.98,3,50.33,3,.34,3,623.31,3,30.11,3,8.19,3,.43,3,.00,3,13.53,
1,2016,23,1525,703,6.98,3,47.49,3,.34,3,618.54,3,30.11,3,10.72,3,335.90,3,.00,3,13.53,
1,2016,23,1526,703,7.02,3,49.86,3,.34,3,609.02,3,30.11,3,10.65,3,332.20,3,.00,3,13.54,
1,2016,23,1527,703,6.95,3,49.21,3,.33,3,605.93,3,30.11,3,11.55,3,322.30,3,.00,3,13.51,
1,2016,23,1528,703,6.95,3,47.83,3,.33,3,605.21,3,30.11,3,11.21,3,316.20,3,.00,3,13.53,
1,2016,23,1529,703,6.88,3,47.52,3,.33,3,601.40,3,30.10,3,11.11,3,338.60,3,.00,3,13.53,
1,2016,23,1530,703,6.92,3,48.03,3,.33,3,598.07,3,30.11,3,12.86,3,312.60,3,.00,3,13.53,
1,2016,23,1531,703,6.88,3,47.79,3,.33,3,594.50,3,30.11,3,12.47,3,317.00,3,.00,3,13.53,
1,2016,23,1532,703,6.85,3,50.09,3,.32,3,584.98,3,30.11,3,10.75,3,314.00,3,.00,3,13.53,
1,2016,23,1533,703,6.88,3,50.43,3,.32,3,578.55,3,30.11,3,11.76,3,345.80,3,.00,3,13.53,
1,2016,23,1534,703,6.92,3,48.61,3,.31,3,569.03,3,30.11,3,8.86,3,335.00,3,.00,3,13.53,
1,2016,23,1535,703,6.92,3,50.84,3,.31,3,565.46,3,30.11,3,9.42,3,340.80,3,.00,3,13.53,
1,2016,23,1536,703,7.05,3,48.88,3,.31,3,559.03,3,30.11,3,11.88,3,331.90,3,.00,3,13.51,
1,2016,23,1537,703,6.78,3,47.49,3,.31,3,555.46,3,30.11,3,13.25,3,313.50,3,.00,3,13.53,
1,2016,23,1538,703,6.75,3,49.96,3,.30,3,548.32,3,30.11,3,11.78,3,320.20,3,.00,3,13.53,
1,2016,23,1539,703,6.85,3,49.18,3,.30,3,541.89,3,30.11,3,13.55,3,335.10,3,.00,3,13.53,
1,2016,23,1540,703,6.75,3,50.84,3,.30,3,538.55,3,30.11,3,13.42,3,311.00,3,.00,3,13.53,
1,2016,23,1541,703,6.81,3,51.21,3,.29,3,532.60,3,30.12,3,11.31,3,309.50,3,.00,3,13.53,
1,2016,23,1542,703,6.85,3,49.21,3,.29,3,529.98,3,30.11,3,12.98,3,310.10,3,.00,3,13.53,
1,2016,23,1543,703,6.71,3,49.32,3,.29,3,524.74,3,30.11,3,12.99,3,292.80,3,.00,3,13.53,
1,2016,23,1544,703,6.81,3,49.82,3,.28,3,514.74,3,30.11,3,10.63,3,309.20,3,.00,3,13.53,
1,2016,23,1545,703,6.95,3,52.15,3,.28,3,503.79,3,30.11,3,11.56,3,311.30,3,.00,3,13.53,
1,2016,23,1546,703,6.91,3,47.93,3,.28,3,497.61,3,30.11,3,13.27,3,310.00,3,.00,3,13.51,
1,2016,23,1547,703,6.75,3,46.51,3,.28,3,497.37,3,30.11,3,15.43,3,312.90,3,.00,3,13.53,
1,2016,23,1548,703,6.85,3,49.48,3,.27,3,490.46,3,30.11,3,12.69,3,309.90,3,.00,3,13.53,
1,2016,23,1549,703,6.85,3,51.28,3,.27,3,480.70,3,30.12,3,11.18,3,328.30,3,.00,3,13.53,
1,2016,23,1550,703,6.85,3,48.64,3,.27,3,476.18,3,30.11,3,12.67,3,308.40,3,.00,3,13.53,
1,2016,23,1551,703,6.78,3,52.39,3,.26,3,468.08,3,30.11,3,12.41,3,303.60,3,.00,3,13.53,
1,2016,23,1552,703,6.75,3,47.15,3,.26,3,462.85,3,30.12,3,14.35,3,312.40,3,.00,3,13.53,
1,2016,23,1553,703,6.75,3,51.14,3,.26,3,458.56,3,30.12,3,11.24,3,300.40,3,.00,3,13.53,
1,2016,23,1554,703,6.71,3,51.68,3,.25,3,450.23,3,30.12,3,11.45,3,303.90,3,.00,3,13.53,
1,2016,23,1555,703,6.71,3,49.04,3,.25,3,442.13,3,30.12,3,11.69,3,312.60,3,.00,3,13.53,
1,2016,23,1556,703,6.78,3,48.17,3,.25,3,437.61,3,30.12,3,11.69,3,302.30,3,.00,3,13.53,
1,2016,23,1557,703,6.78,3,49.99,3,.25,3,431.90,3,30.12,3,11.14,3,309.20,3,.00,3,13.53,
1,2016,23,1558,703,6.85,3,50.97,3,.24,3,423.09,3,30.12,3,9.41,3,296.60,3,.00,3,13.53,
1,2016,23,1559,703,6.98,3,51.68,3,.24,3,414.76,3,30.12,3,8.64,3,345.60,3,.00,3,13.53,
1,2016,23,1600,703,6.85,3,48.57,3,.23,3,413.33,3,30.12,3,11.93,3,311.30,3,.00,3,13.52,
1,2016,23,1601,703,6.85,3,49.08,3,.23,3,409.05,3,30.12,3,10.47,3,323.60,3,.00,3,13.52,
1,2016,23,1602,703,6.92,3,50.46,3,.23,3,401.19,3,30.12,3,9.62,3,325.40,3,.00,3,13.52,
1,2016,23,1603,703,6.88,3,47.52,3,.23,3,396.91,3,30.12,3,10.70,3,302.30,3,.00,3,13.53,
1,2016,23,1604,703,6.88,3,48.74,3,.22,3,389.05,3,30.12,3,8.88,3,327.40,3,.00,3,13.52,
1,2016,23,1605,703,6.85,3,48.33,3,.22,3,383.81,3,30.12,3,9.48,3,317.50,3,.00,3,13.52,
1,2016,23,1606,703,6.85,3,47.96,3,.22,3,380.72,3,30.12,3,11.99,3,298.00,3,.00,3,13.52,
1,2016,23,1607,703,6.85,3,49.08,3,.21,3,374.05,3,30.12,3,13.15,3,313.00,3,.00,3,13.52,
1,2016,23,1608,703,6.74,3,50.29,3,.21,3,365.00,3,30.13,3,10.37,3,323.40,3,.00,3,13.52,
1,2016,23,1609,703,6.88,3,51.24,3,.21,3,358.81,3,30.12,3,10.10,3,318.20,3,.00,3,13.52,
1,2016,23,1610,703,6.78,3,48.77,3,.20,3,350.95,3,30.13,3,9.88,3,314.10,3,.00,3,13.52,
1,2016,23,1611,703,6.88,3,49.62,3,.20,3,345.95,3,30.12,3,11.52,3,327.20,3,.00,3,13.53,
1,2016,23,1612,703,6.81,3,48.30,3,.20,3,338.33,3,30.12,3,10.74,3,299.50,3,.00,3,13.52,
1,2016,23,1613,703,6.81,3,47.18,3,.19,3,335.38,3,30.12,3,14.26,3,332.40,3,.00,3,13.52,
1,2016,23,1614,703,6.81,3,50.09,3,.19,3,327.06,3,30.13,3,12.62,3,319.20,3,.00,3,13.53,
1,2016,23,1615,703,6.71,3,48.30,3,.19,3,322.38,3,30.12,3,13.00,3,318.60,3,.00,3,13.53,
1,2016,23,1616,703,6.68,3,46.68,3,.18,3,315.40,3,30.12,3,13.45,3,328.10,3,.00,3,13.51,
1,2016,23,1617,703,6.68,3,48.57,3,.18,3,308.34,3,30.12,3,14.51,3,322.90,3,.00,3,13.53,
1,2016,23,1618,703,6.71,3,47.22,3,.18,3,300.17,3,30.12,3,12.32,3,311.90,3,.00,3,13.53,
1,2016,23,1619,703,6.68,3,48.37,3,.17,3,295.09,3,30.13,3,11.29,3,338.90,3,.00,3,13.53,
1,2016,23,1620,703,6.71,3,47.52,3,.17,3,287.63,3,30.13,3,10.70,3,313.00,3,.00,3,13.53,
1,2016,23,1621,703,6.64,3,48.20,3,.17,3,284.45,3,30.13,3,13.30,3,319.00,3,.00,3,13.53,
1,2016,23,1622,703,6.64,3,49.75,3,.16,3,275.25,3,30.13,3,10.12,3,304.10,3,.00,3,13.53,
1,2016,23,1623,703,6.68,3,48.60,3,.16,3,268.35,3,30.13,3,11.84,3,333.10,3,.00,3,13.53,
1,2016,23,1624,703,6.71,3,50.12,3,.16,3,262.88,3,30.13,3,11.77,3,321.90,3,.00,3,13.53,
1,2016,23,1625,703,6.68,3,50.63,3,.15,3,254.00,3,30.13,3,10.34,3,325.60,3,.00,3,13.51,
1,2016,23,1626,703,6.57,3,49.08,3,.15,3,249.95,3,30.13,3,12.08,3,325.80,3,.00,3,13.54,
1,2016,23,1627,703,6.54,3,48.64,3,.15,3,244.95,3,30.13,3,10.92,3,317.20,3,.00,3,13.54,
1,2016,23,1628,703,6.74,3,49.01,3,.14,3,237.02,3,30.13,3,8.76,3,328.70,3,.00,3,13.54,
1,2016,23,1629,703,6.71,3,51.78,3,.14,3,231.63,3,30.13,3,9.72,3,326.40,3,.00,3,13.54,
1,2016,23,1630,703,6.64,3,49.72,3,.14,3,226.23,3,30.12,3,10.49,3,331.60,3,.00,3,13.54,
1,2016,23,1631,703,6.64,3,49.96,3,.14,3,220.21,3,30.13,3,11.02,3,331.40,3,.00,3,13.54,
1,2016,23,1632,703,6.61,3,49.15,3,.13,3,216.56,3,30.13,3,13.22,3,315.60,3,.00,3,13.54,
1,2016,23,1633,703,6.64,3,46.61,3,.13,3,209.42,3,30.13,3,13.64,3,315.10,3,.00,3,13.54,
1,2016,23,1634,703,6.58,3,49.99,3,.13,3,204.42,3,30.13,3,10.35,3,322.80,3,.00,3,13.54,
1,2016,23,1635,703,6.61,3,49.48,3,.12,3,197.20,3,30.13,3,9.87,3,324.60,3,.00,3,13.53,
1,2016,23,1636,703,6.61,3,48.17,3,.12,3,191.49,3,30.13,3,12.47,3,327.50,3,.00,3,13.54,
1,2016,23,1637,703,6.54,3,52.05,3,.11,3,187.04,3,30.13,3,9.80,3,315.10,3,.00,3,13.54,
1,2016,23,1638,703,6.58,3,49.92,3,.11,3,181.49,3,30.13,3,9.62,3,314.70,3,.00,3,13.54,
1,2016,23,1639,703,6.51,3,49.92,3,.10,3,175.46,3,30.13,3,11.49,3,323.40,3,.00,3,13.55,
1,2016,23,1640,703,6.51,3,50.16,3,.10,3,170.23,3,30.13,3,11.48,3,350.10,3,.00,3,13.55,
1,2016,23,1641,703,6.51,3,50.13,3,.10,3,165.31,3,30.13,3,9.15,3,334.20,3,.00,3,13.55,
1,2016,23,1642,703,6.48,3,49.01,3,.09,3,159.60,3,30.13,3,10.83,3,325.80,3,.00,3,13.55,
1,2016,23,1643,703,6.48,3,50.30,3,.09,3,154.21,3,30.13,3,11.42,3,324.20,3,.00,3,13.55,
1,2016,23,1644,703,6.41,3,50.19,3,.09,3,147.54,3,30.13,3,8.99,3,318.40,3,.00,3,13.55,
1,2016,23,1645,703,6.48,3,50.77,3,.08,3,141.27,3,30.13,3,8.49,3,320.40,3,.00,3,13.55,
1,2016,23,1646,703,6.34,3,49.32,3,.08,3,135.64,3,30.13,3,10.51,3,344.00,3,.00,3,13.54,
1,2016,23,1647,703,6.48,3,50.23,3,.08,3,130.41,3,30.13,3,9.58,3,339.60,3,.00,3,13.53,
1,2016,23,1648,703,6.44,3,49.75,3,.07,3,124.70,3,30.13,3,9.81,3,318.60,3,.00,3,13.56,
1,2016,23,1649,703,6.44,3,51.99,3,.07,3,118.98,3,30.13,3,10.53,3,324.20,3,.00,3,13.56,
1,2016,23,1650,703,6.38,3,50.90,3,.06,3,112.48,3,30.13,3,10.32,3,325.00,3,.00,3,13.56,
1,2016,23,1651,703,6.31,3,51.04,3,.06,3,107.32,3,30.13,3,9.68,3,330.10,3,.00,3,13.56,
1,2016,23,1652,703,6.27,3,51.38,3,.06,3,102.08,3,30.13,3,9.48,3,321.10,3,.00,3,13.56,
1,2016,23,1653,703,6.31,3,51.78,3,.06,3,97.25,3,30.13,3,8.83,3,334.80,3,.00,3,13.55,
1,2016,23,1654,703,6.31,3,51.17,3,.05,3,91.69,3,30.13,3,7.50,3,343.50,3,.00,3,13.57,
1,2016,23,1655,703,6.27,3,50.33,3,.05,3,86.93,3,30.13,3,9.86,3,344.20,3,.00,3,13.55,
1,2016,23,1656,703,6.21,3,50.70,3,.05,3,81.86,3,30.13,3,7.33,3,332.10,3,.00,3,13.57,
1,2016,23,1657,703,6.31,3,52.05,3,.04,3,77.10,3,30.13,3,7.65,3,340.60,3,.00,3,13.57,
1,2016,23,1658,703,6.31,3,53.04,3,.04,3,73.29,3,30.13,3,7.39,3,329.60,3,.00,3,13.58,
1,2016,23,1659,703,6.24,3,52.19,3,.04,3,69.17,3,30.14,3,5.99,3,332.30,3,.00,3,13.56,
1,2016,23,1700,703,6.21,3,52.26,3,.04,3,64.49,3,30.13,3,6.95,3,347.90,3,.00,3,13.58,
1,2016,23,1701,703,6.21,3,52.77,3,.03,3,60.60,3,30.14,3,5.63,3,325.60,3,.00,3,13.59,
1,2016,23,1702,703,6.21,3,51.89,3,.03,3,56.95,3,30.14,3,5.86,3,331.80,3,.00,3,13.59,
1,2016,23,1703,703,6.21,3,53.78,3,.03,3,53.30,3,30.14,3,6.92,3,334.20,3,.00,3,13.59,
1,2016,23,1704,703,6.18,3,53.24,3,.03,3,50.13,3,30.14,3,7.13,3,326.10,3,.00,3,13.59,
1,2016,23,1705,703,6.08,3,52.94,3,.03,3,46.64,3,30.14,3,8.11,3,329.90,3,.00,3,13.60,
1,2016,23,1706,703,6.11,3,54.26,3,.02,3,43.47,3,30.14,3,7.02,3,334.40,3,.00,3,13.60,
1,2016,23,1707,703,5.97,3,55.44,3,.02,3,40.45,3,30.14,3,6.20,3,351.50,3,.00,3,13.60,
1,2016,23,1708,703,6.01,3,53.82,3,.02,3,37.60,3,30.14,3,7.75,3,327.90,3,.00,3,13.52,
1,2016,23,1709,703,6.04,3,53.48,3,.02,3,34.90,3,30.14,3,6.74,3,326.70,3,.00,3,13.47,
1,2016,23,1710,703,6.01,3,55.75,3,.02,3,32.36,3,30.14,3,6.11,3,332.70,3,.00,3,13.44,
1,2016,23,1711,703,5.91,3,55.78,3,.01,3,29.98,3,30.14,3,6.17,3,334.20,3,.00,3,13.41,
1,2016,23,1712,703,5.91,3,56.83,3,.01,3,27.68,3,30.14,3,6.79,3,334.20,3,.00,3,13.37,
1,2016,23,1713,703,5.88,3,55.10,3,.01,3,25.46,3,30.14,3,7.19,3,322.00,3,.00,3,13.32,
1,2016,23,1714,703,5.84,3,56.93,3,.01,3,23.32,3,30.14,3,5.47,3,338.00,3,.00,3,13.30,
1,2016,23,1715,703,5.84,3,54.46,3,.01,3,21.34,3,30.14,3,7.03,3,328.10,3,.00,3,13.26,
1,2016,23,1716,703,5.88,3,55.58,3,.01,3,19.51,3,30.14,3,6.84,3,320.40,3,.00,3,13.19,
1,2016,23,1717,703,5.81,3,57.17,3,.01,3,17.77,3,30.14,3,5.95,3,316.50,3,.00,3,13.17,
1,2016,23,1718,703,5.74,3,57.54,3,.01,3,16.10,3,30.14,3,5.92,3,337.60,3,.00,3,13.15,
1,2016,23,1719,703,5.74,3,59.60,3,.01,3,14.59,3,30.14,3,4.13,3,334.40,3,.00,3,13.12,
1,2016,23,1720,703,5.74,3,57.37,3,.01,3,13.17,3,30.14,3,4.43,3,325.80,3,.00,3,13.09,
1,2016,23,1721,703,5.64,3,58.59,3,.01,3,11.90,3,30.15,3,4.45,3,321.40,3,.00,3,13.07,
1,2016,23,1722,703,5.64,3,59.09,3,.00,3,10.63,3,30.14,3,4.06,3,328.30,3,.00,3,13.06,
1,2016,23,1723,703,5.61,3,58.25,3,.00,3,9.52,3,30.14,3,4.93,3,328.40,3,.00,3,13.04,
1,2016,23,1724,703,5.57,3,57.61,3,.00,3,8.49,3,30.15,3,4.79,3,325.10,3,.00,3,13.03,
1,2016,23,1725,703,5.54,3,59.33,3,.00,3,7.54,3,30.15,3,3.98,3,326.10,3,.00,3,13.03,
1,2016,23,1726,703,5.61,3,58.96,3,.00,3,6.58,3,30.14,3,4.46,3,317.10,3,.00,3,13.02,
1,2016,23,1727,703,5.47,3,59.26,3,.00,3,5.71,3,30.15,3,4.39,3,312.60,3,.00,3,13.01,
1,2016,23,1728,703,5.44,3,59.36,3,.00,3,5.00,3,30.15,3,4.90,3,318.10,3,.00,3,13.00,
1,2016,23,1729,703,5.44,3,60.41,3,.00,3,4.28,3,30.15,3,4.66,3,331.20,3,.00,3,12.99,
1,2016,23,1730,703,5.34,3,60.28,3,.00,3,3.65,3,30.15,3,4.69,3,333.90,3,.00,3,12.96,
1,2016,23,1731,703,5.27,3,60.75,3,.00,3,3.17,3,30.15,3,4.09,3,336.00,3,.00,3,12.98,
1,2016,23,1732,703,5.30,3,61.02,3,.00,3,2.70,3,30.15,3,4.06,3,341.30,3,.00,3,12.98,
1,2016,23,1733,703,5.23,3,61.93,3,.00,3,2.22,3,30.14,3,3.62,3,335.10,3,.00,3,12.98,
1,2016,23,1734,703,5.27,3,61.73,3,.00,3,1.90,3,30.15,3,4.09,3,333.70,3,.00,3,12.97,
1,2016,23,1735,703,5.34,3,61.87,3,.00,3,1.43,3,30.14,3,3.41,3,315.70,3,.00,3,12.97,
1,2016,23,1736,703,5.24,3,60.21,3,.00,3,1.27,3,30.15,3,6.54,3,326.50,3,.00,3,12.96,
1,2016,23,1737,703,5.30,3,58.01,3,.00,3,.95,3,30.15,3,7.26,3,327.70,3,.00,3,12.96,
1,2016,23,1738,703,5.30,3,58.19,3,.00,3,.79,3,30.15,3,7.32,3,328.80,3,.00,3,12.93,
1,2016,23,1739,703,5.34,3,57.91,3,.00,3,.63,3,30.15,3,8.03,3,325.20,3,.00,3,12.94,
1,2016,23,1740,703,5.37,3,58.69,3,.00,3,.56,3,30.15,3,6.74,3,330.70,3,.00,3,12.95,
1,2016,23,1741,703,5.37,3,58.42,3,.00,3,.40,3,30.15,3,7.12,3,321.80,3,.00,3,12.95,
1,2016,23,1742,703,5.31,3,59.30,3,.00,3,.32,3,30.15,3,6.05,3,320.50,3,.00,3,12.95,
1,2016,23,1743,703,5.20,3,59.81,3,.00,3,.24,3,30.15,3,7.08,3,329.40,3,.00,3,12.95,
1,2016,23,1744,703,5.21,3,60.62,3,.00,3,.16,3,30.15,3,6.18,3,311.80,3,.00,3,12.94,
1,2016,23,1745,703,5.24,3,59.07,3,.00,3,.16,3,30.16,3,8.06,3,345.90,3,.00,3,12.92,
1,2016,23,1746,703,5.21,3,60.02,3,.00,3,.16,3,30.16,3,8.04,3,326.50,3,.00,3,12.92,
1,2016,23,1747,703,5.21,3,60.15,3,.00,3,.08,3,30.15,3,7.94,3,339.80,3,.00,3,12.93,
1,2016,23,1748,703,5.21,3,59.92,3,.00,3,.08,3,30.15,3,6.99,3,322.10,3,.00,3,12.93,
1,2016,23,1749,703,5.18,3,60.53,3,.00,3,.08,3,30.16,3,7.99,3,315.20,3,.00,3,12.93,
1,2016,23,1750,703,5.18,3,60.53,3,.00,3,.08,3,30.16,3,7.03,3,335.50,3,.00,3,12.94,
1,2016,23,1751,703,5.14,3,61.00,3,.00,3,.08,3,30.16,3,6.54,3,341.40,3,.00,3,12.94,
1,2016,23,1752,703,5.08,3,60.87,3,.00,3,.00,3,30.15,3,7.40,3,327.70,3,.00,3,12.94,
1,2016,23,1753,703,5.04,3,60.19,3,.00,3,.00,3,30.16,3,8.12,3,330.30,3,.00,3,12.93,
1,2016,23,1754,703,5.01,3,61.48,3,.00,3,.00,3,30.16,3,6.92,3,335.70,3,.00,3,12.93,
1,2016,23,1755,703,5.01,3,61.78,3,.00,3,.00,3,30.16,3,6.95,3,317.10,3,.00,3,12.93,
1,2016,23,1756,703,5.01,3,61.95,3,.00,3,.00,3,30.16,3,6.66,3,321.70,3,.00,3,12.93,
1,2016,23,1757,703,5.04,3,61.11,3,.00,3,.00,3,30.16,3,7.59,3,328.20,3,.00,3,12.93,
1,2016,23,1758,703,4.94,3,61.88,3,.00,3,.00,3,30.16,3,6.57,3,330.90,3,.00,3,12.93,
1,2016,23,1759,703,4.91,3,61.95,3,.00,3,.00,3,30.16,3,7.23,3,330.60,3,.00,3,12.91,
1,2016,23,1800,703,4.94,3,62.90,3,.00,3,.00,3,30.16,3,6.36,3,311.80,3,.00,3,12.92,
1,2016,23,1801,703,4.91,3,62.70,3,.00,3,.00,3,30.16,3,5.61,3,323.40,3,.00,3,12.92,
1,2016,23,1802,703,4.91,3,62.29,3,.00,3,.00,3,30.16,3,7.36,3,332.40,3,.00,3,12.92,
1,2016,23,1803,703,4.94,3,62.22,3,.00,3,.00,3,30.16,3,7.02,3,329.20,3,.00,3,12.89,
1,2016,23,1804,703,4.91,3,62.90,3,.00,3,.00,3,30.16,3,5.80,3,313.70,3,.00,3,12.90,
1,2016,23,1805,703,4.91,3,62.73,3,.00,3,.00,3,30.16,3,6.13,3,316.70,3,.00,3,12.91,
1,2016,23,1806,703,4.88,3,62.06,3,.00,3,.00,3,30.16,3,6.60,3,321.40,3,.00,3,12.91,
1,2016,23,1807,703,4.91,3,62.33,3,.00,3,.00,3,30.16,3,6.46,3,327.50,3,.00,3,12.91,
1,2016,23,1808,703,4.91,3,63.37,3,.00,3,.00,3,30.16,3,6.58,3,320.30,3,.00,3,12.91,
1,2016,23,1809,703,4.81,3,63.58,3,.00,3,.00,3,30.16,3,7.01,3,334.00,3,.00,3,12.90,
1,2016,23,1810,703,4.84,3,63.27,3,.00,3,.00,3,30.17,3,6.06,3,319.40,3,.00,3,12.88,
1,2016,23,1811,703,4.84,3,63.58,3,.00,3,.00,3,30.17,3,5.86,3,330.10,3,.00,3,12.91,
1,2016,23,1812,703,4.74,3,63.04,3,.00,3,.08,3,30.17,3,7.37,3,329.10,3,.00,3,12.90,
1,2016,23,1813,703,4.71,3,63.75,3,.00,3,.00,3,30.17,3,6.89,3,318.50,3,.00,3,12.90,
1,2016,23,1814,703,4.71,3,63.75,3,.00,3,.08,3,30.17,3,6.51,3,323.00,3,.00,3,12.90,
1,2016,23,1815,703,4.64,3,65.37,3,.00,3,.00,3,30.17,3,5.69,3,337.00,3,.00,3,12.90,
1,2016,23,1816,703,4.64,3,63.38,3,.00,3,.08,3,30.17,3,6.02,3,320.80,3,.00,3,12.88,
1,2016,23,1817,703,4.64,3,63.62,3,.00,3,.00,3,30.17,3,7.59,3,328.30,3,.00,3,12.89,
1,2016,23,1818,703,4.68,3,64.46,3,.00,3,.08,3,30.17,3,6.91,3,331.40,3,.00,3,12.90,
1,2016,23,1819,703,4.68,3,65.28,3,.00,3,.00,3,30.17,3,5.88,3,318.90,3,.00,3,12.90,
1,2016,23,1820,703,4.61,3,65.21,3,.00,3,.08,3,30.17,3,6.88,3,310.70,3,.00,3,12.90,
1,2016,23,1821,703,4.58,3,65.45,3,.00,3,.08,3,30.17,3,5.72,3,340.00,3,.00,3,12.89,
1,2016,23,1822,703,4.51,3,64.94,3,.00,3,.00,3,30.17,3,6.52,3,332.00,3,.00,3,12.89,
1,2016,23,1823,703,4.54,3,65.24,3,.00,3,.08,3,30.17,3,6.14,3,320.30,3,.00,3,12.89,
1,2016,23,1824,703,4.54,3,64.60,3,.00,3,.08,3,30.17,3,8.49,3,345.50,3,.00,3,12.89,
1,2016,23,1825,703,4.68,3,65.72,3,.00,3,.08,3,30.17,3,6.77,3,314.00,3,.00,3,12.89,
1,2016,23,1826,703,4.54,3,64.30,3,.00,3,.08,3,30.17,3,7.03,3,.00,3,.00,3,12.89,
1,2016,23,1827,703,4.58,3,66.46,3,.00,3,.08,3,30.17,3,6.05,3,340.70,3,.00,3,12.89,
1,2016,23,1828,703,4.58,3,63.89,3,.00,3,.00,3,30.17,3,7.05,3,1.59,3,.00,3,12.89,
1,2016,23,1829,703,4.48,3,64.67,3,.00,3,.00,3,30.17,3,6.48,3,329.00,3,.00,3,12.88,
1,2016,23,1830,703,4.48,3,64.03,3,.00,3,.00,3,30.17,3,7.91,3,.48,3,.00,3,12.85,
1,2016,23,1831,703,4.48,3,63.82,3,.00,3,.08,3,30.17,3,6.81,3,320.80,3,.00,3,12.88,
1,2016,23,1832,703,4.51,3,64.40,3,.00,3,.08,3,30.17,3,6.71,3,342.80,3,.00,3,12.88,
1,2016,23,1833,703,4.51,3,64.57,3,.00,3,.08,3,30.17,3,5.91,3,345.30,3,.00,3,12.89,
1,2016,23,1834,703,4.48,3,65.55,3,.00,3,.00,3,30.18,3,5.55,3,331.10,3,.00,3,12.87,
1,2016,23,1835,703,4.51,3,64.16,3,.00,3,.08,3,30.18,3,6.82,3,335.10,3,.00,3,12.87,
1,2016,23,1836,703,4.44,3,63.89,3,.00,3,.08,3,30.18,3,7.88,3,347.90,3,.00,3,12.88,
1,2016,23,1837,703,4.48,3,64.97,3,.00,3,.08,3,30.18,3,8.02,3,342.20,3,.00,3,12.88,
1,2016,23,1838,703,4.51,3,63.79,3,.00,3,.08,3,30.18,3,7.38,3,347.60,3,.00,3,12.88,
1,2016,23,1839,703,4.38,3,64.37,3,.00,3,.08,3,30.18,3,7.30,3,335.20,3,.00,3,12.88,
1,2016,23,1840,703,4.34,3,64.67,3,.00,3,.00,3,30.17,3,5.72,3,326.40,3,.00,3,12.88,
1,2016,23,1841,703,4.44,3,65.28,3,.00,3,.08,3,30.17,3,6.02,3,326.10,3,.00,3,12.88,
1,2016,23,1842,703,4.34,3,65.21,3,.00,3,.08,3,30.18,3,5.84,3,325.40,3,.00,3,12.88,
1,2016,23,1843,703,4.34,3,64.81,3,.00,3,.00,3,30.18,3,6.65,3,339.10,3,.00,3,12.88,
1,2016,23,1844,703,4.34,3,64.54,3,.00,3,.08,3,30.18,3,7.07,3,339.10,3,.00,3,12.88,
1,2016,23,1845,703,4.34,3,65.35,3,.00,3,.00,3,30.18,3,6.08,3,343.50,3,.00,3,12.88,
1,2016,23,1846,703,4.28,3,64.37,3,.00,3,.08,3,30.18,3,7.57,3,329.60,3,.00,3,12.85,
1,2016,23,1847,703,4.31,3,65.04,3,.00,3,.08,3,30.18,3,6.69,3,324.50,3,.00,3,12.87,
1,2016,23,1848,703,4.24,3,65.08,3,.00,3,.08,3,30.18,3,6.20,3,338.50,3,.00,3,12.84,
1,2016,23,1849,703,4.24,3,65.72,3,.00,3,.00,3,30.18,3,6.22,3,319.00,3,.00,3,12.86,
1,2016,23,1850,703,4.21,3,64.60,3,.00,3,.08,3,30.18,3,7.51,3,319.10,3,.00,3,12.87,
1,2016,23,1851,703,4.21,3,65.14,3,.00,3,.00,3,30.18,3,7.15,3,335.80,3,.00,3,12.87,
1,2016,23,1852,703,4.17,3,66.02,3,.00,3,.08,3,30.18,3,6.68,3,340.10,3,.00,3,12.87,
1,2016,23,1853,703,4.21,3,66.33,3,.00,3,.08,3,30.18,3,6.08,3,313.70,3,.00,3,12.87,
1,2016,23,1854,703,4.17,3,65.38,3,.00,3,.00,3,30.19,3,6.36,3,327.30,3,.00,3,12.87,
1,2016,23,1855,703,4.11,3,65.45,3,.00,3,.08,3,30.18,3,7.06,3,346.80,3,.00,3,12.87,
1,2016,23,1856,703,4.11,3,65.65,3,.00,3,.00,3,30.19,3,6.15,3,336.20,3,.00,3,12.87,
1,2016,23,1857,703,4.14,3,65.96,3,.00,3,.00,3,30.19,3,6.44,3,311.00,3,.00,3,12.87,
1,2016,23,1858,703,4.04,3,66.40,3,.00,3,.00,3,30.19,3,6.11,3,311.20,3,.00,3,12.87,
1,2016,23,1859,703,4.11,3,65.79,3,.00,3,.08,3,30.18,3,6.88,3,329.60,3,.00,3,12.85,
1,2016,23,1900,703,4.18,3,65.89,3,.00,3,.00,3,30.19,3,7.38,3,332.90,3,.00,3,12.85,
1,2016,23,1901,703,4.04,3,66.43,3,.00,3,.00,3,30.19,3,6.30,3,335.90,3,.00,3,12.86,
1,2016,23,1902,703,4.07,3,66.23,3,.00,3,.00,3,30.19,3,6.70,3,324.40,3,.00,3,12.86,
1,2016,23,1903,703,4.11,3,66.09,3,.00,3,.00,3,30.19,3,6.65,3,329.20,3,.00,3,12.86,
1,2016,23,1904,703,4.04,3,68.02,3,.00,3,.00,3,30.19,3,5.46,3,337.10,3,.00,3,12.85,
1,2016,23,1905,703,4.04,3,67.35,3,.00,3,.08,3,30.19,3,5.02,3,321.20,3,.00,3,12.86,
1,2016,23,1906,703,3.97,3,67.52,3,.00,3,.08,3,30.19,3,6.59,3,319.00,3,.00,3,12.86,
1,2016,23,1907,703,4.04,3,69.28,3,.00,3,.00,3,30.19,3,5.75,3,322.20,3,.00,3,12.86,
1,2016,23,1908,703,4.01,3,68.50,3,.00,3,.00,3,30.19,3,6.28,3,329.30,3,.00,3,12.86,
1,2016,23,1909,703,3.91,3,67.18,3,.00,3,.00,3,30.19,3,5.66,3,354.50,3,.00,3,12.86,
1,2016,23,1910,703,3.94,3,67.52,3,.00,3,.00,3,30.19,3,5.62,3,336.10,3,.00,3,12.83,
1,2016,23,1911,703,3.91,3,66.84,3,.00,3,.00,3,30.19,3,6.93,3,331.10,3,.00,3,12.86,
1,2016,23,1912,703,3.87,3,66.94,3,.00,3,.08,3,30.19,3,5.55,3,325.90,3,.00,3,12.86,
1,2016,23,1913,703,3.87,3,67.99,3,.00,3,.08,3,30.19,3,5.31,3,344.90,3,.00,3,12.86,
1,2016,23,1914,703,3.87,3,68.40,3,.00,3,.00,3,30.19,3,5.12,3,318.80,3,.00,3,12.86,
1,2016,23,1915,703,3.91,3,67.18,3,.00,3,.00,3,30.19,3,5.77,3,332.00,3,.00,3,12.86,
1,2016,23,1916,703,3.77,3,67.39,3,.00,3,.08,3,30.20,3,5.91,3,344.40,3,.00,3,12.82,
1,2016,23,1917,703,3.84,3,68.10,3,.00,3,.00,3,30.19,3,5.87,3,328.50,3,.00,3,12.85,
1,2016,23,1918,703,3.77,3,68.27,3,.00,3,.08,3,30.19,3,6.23,3,347.30,3,.00,3,12.85,
1,2016,23,1919,703,3.81,3,67.76,3,.00,3,.00,3,30.19,3,5.51,3,323.30,3,.00,3,12.82,
1,2016,23,1920,703,3.74,3,68.33,3,.00,3,.00,3,30.19,3,4.81,3,331.50,3,.00,3,12.82,
1,2016,23,1921,703,3.67,3,68.57,3,.00,3,.00,3,30.19,3,5.47,3,334.30,3,.00,3,12.85,
1,2016,23,1922,703,3.67,3,68.23,3,.00,3,.08,3,30.19,3,5.31,3,327.90,3,.00,3,12.85,
1,2016,23,1923,703,3.67,3,67.76,3,.00,3,.00,3,30.20,3,5.74,3,328.30,3,.00,3,12.83,
1,2016,23,1924,703,3.67,3,68.30,3,.00,3,.00,3,30.20,3,5.83,3,345.00,3,.00,3,12.85,
1,2016,23,1925,703,3.74,3,67.83,3,.00,3,.00,3,30.20,3,5.78,3,330.20,3,.00,3,12.85,
1,2016,23,1926,703,3.74,3,67.79,3,.00,3,.00,3,30.20,3,5.80,3,325.20,3,.00,3,12.85,
1,2016,23,1927,703,3.67,3,67.62,3,.00,3,.00,3,30.20,3,5.91,3,329.00,3,.00,3,12.85,
1,2016,23,1928,703,3.67,3,67.79,3,.00,3,.00,3,30.20,3,5.18,3,344.80,3,.00,3,12.85,
1,2016,23,1929,703,3.71,3,68.40,3,.00,3,.00,3,30.20,3,5.82,3,318.00,3,.00,3,12.83,
1,2016,23,1930,703,3.64,3,69.05,3,.00,3,.00,3,30.20,3,5.26,3,341.00,3,.00,3,12.84,
1,2016,23,1931,703,3.64,3,68.34,3,.00,3,.00,3,30.20,3,5.04,3,328.10,3,.00,3,12.84,
1,2016,23,1932,703,3.64,3,68.03,3,.00,3,.00,3,30.20,3,6.69,3,307.40,3,.00,3,12.84,
1,2016,23,1933,703,3.61,3,68.10,3,.00,3,.08,3,30.20,3,6.03,3,333.90,3,.00,3,12.84,
1,2016,23,1934,703,3.61,3,67.86,3,.00,3,.00,3,30.20,3,6.74,3,333.90,3,.00,3,12.83,
1,2016,23,1935,703,3.57,3,67.93,3,.00,3,.00,3,30.20,3,6.52,3,318.40,3,.00,3,12.81,
1,2016,23,1936,703,3.64,3,67.90,3,.00,3,.08,3,30.20,3,6.51,3,335.70,3,.00,3,12.84,
1,2016,23,1937,703,3.61,3,67.93,3,.00,3,.08,3,30.20,3,6.69,3,351.10,3,.00,3,12.84,
1,2016,23,1938,703,3.61,3,68.94,3,.00,3,.00,3,30.20,3,6.29,3,334.50,3,.00,3,12.84,
1,2016,23,1939,703,3.57,3,69.15,3,.00,3,.00,3,30.20,3,5.51,3,340.70,3,.00,3,12.84,
1,2016,23,1940,703,3.51,3,69.21,3,.00,3,.00,3,30.20,3,5.45,3,325.40,3,.00,3,12.84,
1,2016,23,1941,703,3.47,3,69.25,3,.00,3,.00,3,30.20,3,6.09,3,321.20,3,.00,3,12.84,
1,2016,23,1942,703,3.47,3,70.09,3,.00,3,.00,3,30.20,3,4.40,3,322.80,3,.00,3,12.81,
1,2016,23,1943,703,3.47,3,68.84,3,.00,3,.00,3,30.20,3,6.14,3,313.10,3,.00,3,12.83,
1,2016,23,1944,703,3.47,3,69.49,3,.00,3,.00,3,30.20,3,5.20,3,327.10,3,.00,3,12.84,
1,2016,23,1945,703,3.51,3,69.18,3,.00,3,.08,3,30.20,3,5.26,3,323.60,3,.00,3,12.84,
1,2016,23,1946,703,3.47,3,68.98,3,.00,3,.00,3,30.21,3,6.33,3,329.30,3,.00,3,12.81,
1,2016,23,1947,703,3.44,3,69.15,3,.00,3,.00,3,30.20,3,6.13,3,343.50,3,.00,3,12.83,
1,2016,23,1948,703,3.44,3,68.61,3,.00,3,.00,3,30.20,3,6.81,3,334.60,3,.00,3,12.84,
1,2016,23,1949,703,3.44,3,69.72,3,.00,3,.00,3,30.20,3,6.05,3,329.30,3,.00,3,12.83,
1,2016,23,1950,703,3.44,3,68.06,3,.00,3,.00,3,30.20,3,6.82,3,343.80,3,.00,3,12.83,
1,2016,23,1951,703,3.44,3,68.74,3,.00,3,.00,3,30.20,3,5.94,3,338.90,3,.00,3,12.83,
1,2016,23,1952,703,3.47,3,68.34,3,.00,3,.00,3,30.20,3,6.67,3,334.30,3,.00,3,12.83,
1,2016,23,1953,703,3.37,3,69.52,3,.00,3,.00,3,30.21,3,6.70,3,342.80,3,.00,3,12.83,
1,2016,23,1954,703,3.40,3,69.69,3,.00,3,.00,3,30.20,3,5.35,3,320.70,3,.00,3,12.83,
1,2016,23,1955,703,3.37,3,70.50,3,.00,3,.00,3,30.21,3,5.37,3,323.20,3,.00,3,12.80,
1,2016,23,1956,703,3.44,3,70.33,3,.00,3,.00,3,30.21,3,6.26,3,320.10,3,.00,3,12.83,
1,2016,23,1957,703,3.23,3,70.06,3,.00,3,.00,3,30.21,3,6.89,3,340.00,3,.00,3,12.83,
1,2016,23,1958,703,3.30,3,70.06,3,.00,3,.00,3,30.21,3,6.94,3,327.80,3,.00,3,12.83,
1,2016,23,1959,703,3.27,3,69.82,3,.00,3,.00,3,30.21,3,6.41,3,342.80,3,.00,3,12.81,
1,2016,23,2000,703,3.30,3,70.16,3,.00,3,.00,3,30.21,3,6.93,3,326.50,3,.00,3,12.82,
1,2016,23,2001,703,3.37,3,70.91,3,.00,3,.00,3,30.21,3,5.99,3,343.50,3,.00,3,12.83,
1,2016,23,2002,703,3.27,3,69.93,3,.00,3,.00,3,30.21,3,6.82,3,339.70,3,.00,3,12.83,
1,2016,23,2003,703,3.30,3,70.87,3,.00,3,.00,3,30.21,3,7.07,3,319.10,3,.00,3,12.83,
1,2016,23,2004,703,3.17,3,71.38,3,.00,3,.00,3,30.21,3,6.36,3,328.00,3,.00,3,12.81,
1,2016,23,2005,703,3.20,3,71.01,3,.00,3,.00,3,30.21,3,7.06,3,313.00,3,.00,3,12.82,
1,2016,23,2006,703,3.27,3,73.51,3,.00,3,.00,3,30.21,3,5.42,3,347.80,3,.00,3,12.82,
1,2016,23,2007,703,3.27,3,71.52,3,.00,3,.00,3,30.21,3,6.13,3,340.90,3,.00,3,12.83,
1,2016,23,2008,703,3.17,3,72.70,3,.00,3,.00,3,30.21,3,5.30,3,325.30,3,.00,3,12.83,
1,2016,23,2009,703,3.17,3,71.82,3,.00,3,.00,3,30.21,3,5.44,3,330.80,3,.00,3,12.82,
1,2016,23,2010,703,3.13,3,72.43,3,.00,3,.00,3,30.21,3,7.00,3,316.00,3,.00,3,12.83,
1,2016,23,2011,703,3.13,3,72.83,3,.00,3,.00,3,30.21,3,5.42,3,326.20,3,.00,3,12.82,
1,2016,23,2012,703,3.13,3,71.75,3,.00,3,.00,3,30.21,3,6.20,3,340.30,3,.00,3,12.82,
1,2016,23,2013,703,3.03,3,71.14,3,.00,3,.00,3,30.21,3,6.53,3,304.60,3,.00,3,12.83,
1,2016,23,2014,703,3.07,3,71.75,3,.00,3,.00,3,30.21,3,6.07,3,329.00,3,.00,3,12.79,
1,2016,23,2015,703,3.07,3,72.29,3,.00,3,.00,3,30.21,3,6.00,3,319.20,3,.00,3,12.81,
1,2016,23,2016,703,3.10,3,71.99,3,.00,3,.00,3,30.22,3,5.80,3,324.50,3,.00,3,12.79,
1,2016,23,2017,703,3.10,3,71.89,3,.00,3,.00,3,30.22,3,6.59,3,311.30,3,.00,3,12.81,
1,2016,23,2018,703,3.10,3,71.96,3,.00,3,.00,3,30.21,3,6.64,3,330.90,3,.00,3,12.82,
1,2016,23,2019,703,3.00,3,71.11,3,.00,3,.00,3,30.21,3,6.50,3,318.10,3,.00,3,12.81,
1,2016,23,2020,703,3.07,3,71.41,3,.00,3,.00,3,30.21,3,6.23,3,333.80,3,.00,3,12.81,
1,2016,23,2021,703,3.07,3,70.77,3,.00,3,.00,3,30.21,3,6.77,3,327.10,3,.00,3,12.82,
1,2016,23,2022,703,3.00,3,71.35,3,.00,3,.00,3,30.21,3,6.12,3,338.80,3,.00,3,12.82,
1,2016,23,2023,703,3.07,3,70.94,3,.00,3,.00,3,30.21,3,6.49,3,321.90,3,.00,3,12.82,
1,2016,23,2024,703,3.07,3,71.18,3,.00,3,.08,3,30.21,3,6.24,3,317.50,3,.00,3,12.81,
1,2016,23,2025,703,3.10,3,71.04,3,.00,3,.00,3,30.21,3,6.22,3,344.50,3,.00,3,12.81,
1,2016,23,2026,703,3.03,3,70.81,3,.00,3,.00,3,30.21,3,6.75,3,339.90,3,.00,3,12.82,
1,2016,23,2027,703,3.03,3,71.04,3,.00,3,.00,3,30.21,3,6.89,3,326.00,3,.00,3,12.82,
1,2016,23,2028,703,3.10,3,71.25,3,.00,3,.08,3,30.21,3,6.01,3,339.90,3,.00,3,12.81,
1,2016,23,2029,703,2.90,3,71.96,3,.00,3,.00,3,30.21,3,5.87,3,333.60,3,.00,3,12.80,
1,2016,23,2030,703,2.96,3,71.04,3,.00,3,.00,3,30.21,3,6.52,3,350.20,3,.00,3,12.78,
1,2016,23,2031,703,2.96,3,71.42,3,.00,3,.00,3,30.21,3,6.52,3,342.00,3,.00,3,12.81,
1,2016,23,2032,703,2.96,3,71.42,3,.00,3,.00,3,30.21,3,6.71,3,331.20,3,.00,3,12.81,
1,2016,23,2033,703,2.93,3,71.42,3,.00,3,.00,3,30.22,3,6.15,3,306.40,3,.00,3,12.81,
1,2016,23,2034,703,2.96,3,71.72,3,.00,3,.00,3,30.22,3,6.10,3,330.50,3,.00,3,12.80,
1,2016,23,2035,703,2.90,3,71.92,3,.00,3,.00,3,30.22,3,7.13,3,322.70,3,.00,3,12.81,
1,2016,23,2036,703,2.96,3,71.35,3,.00,3,.00,3,30.22,3,7.10,3,328.80,3,.00,3,12.79,
1,2016,23,2037,703,3.00,3,71.18,3,.00,3,.00,3,30.22,3,7.20,3,321.50,3,.00,3,12.81,
1,2016,23,2038,703,2.96,3,71.82,3,.00,3,.00,3,30.22,3,6.53,3,336.90,3,.00,3,12.81,
1,2016,23,2039,703,3.00,3,72.36,3,.00,3,.00,3,30.22,3,6.71,3,322.90,3,.00,3,12.80,
1,2016,23,2040,703,2.93,3,71.65,3,.00,3,.00,3,30.22,3,6.75,3,333.20,3,.00,3,12.81,
1,2016,23,2041,703,2.96,3,73.44,3,.00,3,.00,3,30.22,3,5.89,3,323.50,3,.00,3,12.81,
1,2016,23,2042,703,3.00,3,73.24,3,.00,3,.00,3,30.22,3,5.36,3,331.50,3,.00,3,12.81,
1,2016,23,2043,703,2.93,3,72.09,3,.00,3,.00,3,30.22,3,6.88,3,338.20,3,.00,3,12.81,
1,2016,23,2044,703,2.93,3,72.19,3,.00,3,.00,3,30.22,3,6.27,3,332.60,3,.00,3,12.81,
1,2016,23,2045,703,2.93,3,73.24,3,.00,3,.00,3,30.22,3,6.57,3,12.37,3,.00,3,12.81,
1,2016,23,2046,703,2.83,3,73.01,3,.00,3,.00,3,30.22,3,6.08,3,337.60,3,.00,3,12.78,
1,2016,23,2047,703,2.76,3,73.04,3,.00,3,.00,3,30.22,3,6.18,3,341.40,3,.00,3,12.80,
1,2016,23,2048,703,2.76,3,73.38,3,.00,3,.08,3,30.23,3,6.49,3,348.20,3,.00,3,12.80,
1,2016,23,2049,703,2.83,3,73.58,3,.00,3,.00,3,30.23,3,6.74,3,331.10,3,.00,3,12.80,
1,2016,23,2050,703,2.73,3,73.79,3,.00,3,.00,3,30.23,3,6.40,3,329.50,3,.00,3,12.80,
1,2016,23,2051,703,2.76,3,73.14,3,.00,3,.00,3,30.23,3,6.85,3,317.30,3,.00,3,12.80,
1,2016,23,2052,703,2.69,3,73.58,3,.00,3,.00,3,30.23,3,6.72,3,345.80,3,.00,3,12.80,
1,2016,23,2053,703,2.73,3,73.21,3,.00,3,.00,3,30.22,3,6.63,3,330.10,3,.00,3,12.80,
1,2016,23,2054,703,2.66,3,72.91,3,.00,3,.00,3,30.23,3,7.18,3,338.20,3,.00,3,12.80,
1,2016,23,2055,703,2.66,3,74.02,3,.00,3,.08,3,30.23,3,6.63,3,324.20,3,.00,3,12.80,
1,2016,23,2056,703,2.66,3,73.11,3,.00,3,.00,3,30.23,3,7.47,3,338.40,3,.00,3,12.80,
1,2016,23,2057,703,2.70,3,73.04,3,.00,3,.00,3,30.23,3,8.53,3,354.50,3,.00,3,12.80,
1,2016,23,2058,703,2.70,3,73.11,3,.00,3,.00,3,30.22,3,7.43,3,330.90,3,.00,3,12.78,
1,2016,23,2059,703,2.66,3,73.18,3,.00,3,.00,3,30.23,3,6.21,3,330.80,3,.00,3,12.79,
1,2016,23,2100,703,2.66,3,72.87,3,.00,3,.00,3,30.23,3,7.00,3,336.30,3,.00,3,12.80,
1,2016,23,2101,703,2.66,3,72.74,3,.00,3,.00,3,30.23,3,7.49,3,335.40,3,.00,3,12.80,
1,2016,23,2102,703,2.63,3,71.93,3,.00,3,.00,3,30.23,3,7.78,3,343.80,3,.00,3,12.80,
1,2016,23,2103,703,2.73,3,73.01,3,.00,3,.00,3,30.23,3,7.11,3,340.00,3,.00,3,12.80,
1,2016,23,2104,703,2.73,3,72.40,3,.00,3,.00,3,30.23,3,6.39,3,324.10,3,.00,3,12.79,
1,2016,23,2105,703,2.70,3,72.78,3,.00,3,.08,3,30.23,3,7.37,3,340.10,3,.00,3,12.79,
1,2016,23,2106,703,2.73,3,73.01,3,.00,3,.00,3,30.23,3,6.17,3,344.40,3,.00,3,12.79,
1,2016,23,2107,703,2.73,3,73.18,3,.00,3,.00,3,30.23,3,6.26,3,318.00,3,.00,3,12.79,
1,2016,23,2108,703,2.66,3,73.15,3,.00,3,.00,3,30.23,3,6.91,3,314.00,3,.00,3,12.79,
1,2016,23,2109,703,2.63,3,72.51,3,.00,3,.08,3,30.23,3,8.20,3,327.90,3,.00,3,12.79,
1,2016,23,2110,703,2.66,3,72.64,3,.00,3,.00,3,30.23,3,6.91,3,333.50,3,.00,3,12.80,
1,2016,23,2111,703,2.66,3,72.13,3,.00,3,.00,3,30.23,3,8.55,3,329.90,3,.00,3,12.80,
1,2016,23,2112,703,2.70,3,73.28,3,.00,3,.00,3,30.23,3,6.58,3,329.40,3,.00,3,12.80,
1,2016,23,2113,703,2.66,3,74.10,3,.00,3,.08,3,30.23,3,5.47,3,331.10,3,.00,3,12.80,
1,2016,23,2114,703,2.60,3,73.29,3,.00,3,.00,3,30.23,3,6.60,3,329.40,3,.00,3,12.80,
1,2016,23,2115,703,2.56,3,73.76,3,.00,3,.08,3,30.23,3,6.76,3,316.90,3,.00,3,12.79,
1,2016,23,2116,703,2.56,3,73.96,3,.00,3,.00,3,30.23,3,6.36,3,315.50,3,.00,3,12.77,
1,2016,23,2117,703,2.46,3,74.37,3,.00,3,.00,3,30.23,3,6.04,3,343.90,3,.00,3,12.79,
1,2016,23,2118,703,2.53,3,73.89,3,.00,3,.00,3,30.23,3,6.53,3,313.10,3,.00,3,12.77,
1,2016,23,2119,703,2.46,3,74.10,3,.00,3,.00,3,30.23,3,7.28,3,320.60,3,.00,3,12.79,
1,2016,23,2120,703,2.43,3,74.17,3,.00,3,.00,3,30.24,3,7.04,3,312.40,3,.00,3,12.79,
1,2016,23,2121,703,2.50,3,73.35,3,.00,3,.08,3,30.24,3,7.36,3,335.60,3,.00,3,12.78,
1,2016,23,2122,703,2.36,3,72.41,3,.00,3,.00,3,30.24,3,8.36,3,313.90,3,.00,3,12.79,
1,2016,23,2123,703,2.36,3,73.45,3,.00,3,.00,3,30.24,3,8.63,3,327.10,3,.00,3,12.79,
1,2016,23,2124,703,2.36,3,73.05,3,.00,3,.00,3,30.24,3,8.17,3,330.90,3,.00,3,12.79,
1,2016,23,2125,703,2.33,3,72.91,3,.00,3,.00,3,30.24,3,8.61,3,318.40,3,.00,3,12.79,
1,2016,23,2126,703,2.29,3,73.86,3,.00,3,.00,3,30.24,3,6.93,3,324.50,3,.00,3,12.79,
1,2016,23,2127,703,2.26,3,73.49,3,.00,3,.00,3,30.24,3,7.57,3,323.50,3,.00,3,12.79,
1,2016,23,2128,703,2.23,3,73.96,3,.00,3,.00,3,30.24,3,7.00,3,339.30,3,.00,3,12.79,
1,2016,23,2129,703,2.26,3,73.90,3,.00,3,.00,3,30.24,3,7.68,3,322.40,3,.00,3,12.78,
1,2016,23,2130,703,2.16,3,73.79,3,.00,3,.08,3,30.24,3,7.22,3,327.30,3,.00,3,12.79,
1,2016,23,2131,703,2.12,3,74.06,3,.00,3,.00,3,30.24,3,7.46,3,341.40,3,.00,3,12.78,
1,2016,23,2132,703,2.16,3,74.47,3,.00,3,.00,3,30.24,3,6.59,3,332.70,3,.00,3,12.79,
1,2016,23,2133,703,2.13,3,74.40,3,.00,3,.08,3,30.24,3,7.19,3,343.00,3,.00,3,12.79,
1,2016,23,2134,703,2.06,3,73.49,3,.00,3,.00,3,30.24,3,7.66,3,322.70,3,.00,3,12.77,
1,2016,23,2135,703,2.16,3,73.19,3,.00,3,.00,3,30.25,3,8.65,3,337.30,3,.00,3,12.78,
1,2016,23,2136,703,2.19,3,72.95,3,.00,3,.00,3,30.25,3,9.45,3,320.60,3,.00,3,12.78,
1,2016,23,2137,703,2.19,3,73.35,3,.00,3,.08,3,30.24,3,9.13,3,331.50,3,.00,3,12.78,
1,2016,23,2138,703,2.23,3,74.37,3,.00,3,.00,3,30.25,3,7.91,3,321.60,3,.00,3,12.78,
1,2016,23,2139,703,2.23,3,73.15,3,.00,3,.00,3,30.25,3,8.09,3,335.40,3,.00,3,12.78,
1,2016,23,2140,703,2.16,3,73.83,3,.00,3,.00,3,30.24,3,8.17,3,336.00,3,.00,3,12.78,
1,2016,23,2141,703,2.16,3,73.29,3,.00,3,.08,3,30.24,3,8.70,3,342.90,3,.00,3,12.78,
1,2016,23,2142,703,2.16,3,73.76,3,.00,3,.00,3,30.25,3,7.91,3,336.80,3,.00,3,12.78,
1,2016,23,2143,703,2.19,3,73.90,3,.00,3,.00,3,30.24,3,7.49,3,336.80,3,.00,3,12.79,
1,2016,23,2144,703,2.19,3,73.29,3,.00,3,.00,3,30.24,3,7.32,3,340.60,3,.00,3,12.79,
1,2016,23,2145,703,2.13,3,73.93,3,.00,3,.00,3,30.24,3,6.64,3,346.70,3,.00,3,12.79,
1,2016,23,2146,703,2.16,3,73.19,3,.00,3,.00,3,30.25,3,7.48,3,351.10,3,.00,3,12.76,
1,2016,23,2147,703,2.16,3,73.52,3,.00,3,.00,3,30.25,3,8.03,3,346.90,3,.00,3,12.78,
1,2016,23,2148,703,2.13,3,74.03,3,.00,3,.00,3,30.25,3,7.55,3,318.10,3,.00,3,12.78,
1,2016,23,2149,703,2.19,3,72.51,3,.00,3,.00,3,30.25,3,9.05,3,347.60,3,.00,3,12.78,
1,2016,23,2150,703,2.16,3,72.64,3,.00,3,.00,3,30.25,3,8.60,3,337.40,3,.00,3,12.78,
1,2016,23,2151,703,2.16,3,72.81,3,.00,3,.00,3,30.25,3,9.24,3,334.00,3,.00,3,12.78,
1,2016,23,2152,703,2.16,3,73.32,3,.00,3,.08,3,30.25,3,7.29,3,333.10,3,.00,3,12.78,
1,2016,23,2153,703,2.13,3,73.08,3,.00,3,.00,3,30.25,3,7.19,3,330.40,3,.00,3,12.78,
1,2016,23,2154,703,2.19,3,73.08,3,.00,3,.08,3,30.25,3,7.81,3,327.50,3,.00,3,12.78,
1,2016,23,2155,703,2.13,3,73.35,3,.00,3,.08,3,30.25,3,6.63,3,347.60,3,.00,3,12.78,
1,2016,23,2156,703,2.13,3,73.42,3,.00,3,.00,3,30.25,3,8.01,3,1.59,3,.00,3,12.78,
1,2016,23,2157,703,2.16,3,73.02,3,.00,3,.00,3,30.25,3,8.81,3,329.30,3,.00,3,12.78,
1,2016,23,2158,703,2.23,3,74.47,3,.00,3,.08,3,30.25,3,6.93,3,325.60,3,.00,3,12.76,
1,2016,23,2159,703,2.19,3,74.74,3,.00,3,.00,3,30.25,3,6.35,3,339.80,3,.00,3,12.77,
1,2016,23,2200,703,2.13,3,73.86,3,.00,3,.00,3,30.25,3,5.05,3,352.10,3,.00,3,12.78,
1,2016,23,2201,703,2.09,3,74.10,3,.00,3,.00,3,30.25,3,7.48,3,352.50,3,.00,3,12.77,
1,2016,23,2202,703,2.16,3,74.00,3,.00,3,.00,3,30.25,3,8.95,3,353.10,3,.00,3,12.78,
1,2016,23,2203,703,2.16,3,72.98,3,.00,3,.00,3,30.25,3,6.25,3,.00,3,.00,3,12.78,
1,2016,23,2204,703,2.16,3,73.29,3,.00,3,.08,3,30.25,3,7.93,3,323.00,3,.00,3,12.76,
1,2016,23,2205,703,2.16,3,73.49,3,.00,3,.08,3,30.25,3,7.34,3,350.50,3,.00,3,12.76,
1,2016,23,2206,703,2.16,3,73.15,3,.00,3,.00,3,30.25,3,7.93,3,335.60,3,.00,3,12.77,
1,2016,23,2207,703,2.13,3,73.29,3,.00,3,.00,3,30.25,3,7.64,3,1.59,3,.00,3,12.77,
1,2016,23,2208,703,2.09,3,73.32,3,.00,3,.00,3,30.25,3,7.10,3,333.00,3,.00,3,12.77,
1,2016,23,2209,703,2.16,3,73.59,3,.00,3,.00,3,30.25,3,6.39,3,4.80,3,.00,3,12.77,
1,2016,23,2210,703,2.19,3,72.78,3,.00,3,.00,3,30.25,3,7.98,3,329.80,3,.00,3,12.77,
1,2016,23,2211,703,2.09,3,74.17,3,.00,3,.00,3,30.25,3,7.27,3,344.60,3,.00,3,12.78,
1,2016,23,2212,703,2.13,3,73.73,3,.00,3,.00,3,30.25,3,7.21,3,342.40,3,.00,3,12.77,
1,2016,23,2213,703,2.13,3,73.93,3,.00,3,.08,3,30.25,3,5.44,3,11.58,3,.00,3,12.78,
1,2016,23,2214,703,2.16,3,74.54,3,.00,3,.00,3,30.25,3,5.19,3,354.40,3,.00,3,12.77,
1,2016,23,2215,703,2.13,3,75.15,3,.00,3,.00,3,30.25,3,6.59,3,335.60,3,.00,3,12.77,
1,2016,23,2216,703,2.13,3,74.44,3,.00,3,.00,3,30.25,3,5.09,3,332.30,3,.00,3,12.75,
1,2016,23,2217,703,2.09,3,73.26,3,.00,3,.00,3,30.24,3,8.58,3,353.80,3,.00,3,12.77,
1,2016,23,2218,703,2.09,3,73.29,3,.00,3,.00,3,30.25,3,7.99,3,1.59,3,.00,3,12.77,
1,2016,23,2219,703,2.13,3,73.59,3,.00,3,.00,3,30.25,3,6.75,3,324.60,3,.00,3,12.77,
1,2016,23,2220,703,2.09,3,72.85,3,.00,3,.00,3,30.24,3,6.78,3,349.50,3,.00,3,12.77,
1,2016,23,2221,703,2.06,3,72.78,3,.00,3,.00,3,30.24,3,9.02,3,6.58,3,.00,3,12.77,
1,2016,23,2222,703,2.06,3,72.85,3,.00,3,.00,3,30.24,3,8.04,3,354.10,3,.00,3,12.77,
1,2016,23,2223,703,2.09,3,72.41,3,.00,3,.00,3,30.24,3,7.09,3,325.30,3,.00,3,12.77,
1,2016,23,2224,703,2.03,3,72.95,3,.00,3,.08,3,30.24,3,6.88,3,345.70,3,.00,3,12.77,
1,2016,23,2225,703,2.06,3,72.95,3,.00,3,.00,3,30.24,3,6.43,3,351.80,3,.00,3,12.77,
1,2016,23,2226,703,2.13,3,74.03,3,.00,3,.00,3,30.24,3,4.75,3,333.70,3,.00,3,12.77,
1,2016,23,2227,703,2.13,3,73.87,3,.00,3,.00,3,30.24,3,5.29,3,313.80,3,.00,3,12.77,
1,2016,23,2228,703,2.06,3,74.00,3,.00,3,.08,3,30.24,3,5.36,3,331.90,3,.00,3,12.77,
1,2016,23,2229,703,2.03,3,74.44,3,.00,3,.00,3,30.24,3,4.22,3,297.50,3,.00,3,12.76,
1,2016,23,2230,703,2.13,3,75.02,3,.00,3,.00,3,30.24,3,4.83,3,327.70,3,.00,3,12.76,
1,2016,23,2231,703,2.09,3,74.27,3,.00,3,.00,3,30.24,3,6.12,3,339.60,3,.00,3,12.76,
1,2016,23,2232,703,2.03,3,74.88,3,.00,3,.00,3,30.24,3,4.46,3,334.10,3,.00,3,12.77,
1,2016,23,2233,703,1.96,3,75.59,3,.00,3,.08,3,30.24,3,4.27,3,333.90,3,.00,3,12.77,
1,2016,23,2234,703,1.99,3,75.46,3,.00,3,.08,3,30.24,3,4.32,3,340.00,3,.00,3,12.75,
1,2016,23,2235,703,2.06,3,76.20,3,.00,3,.00,3,30.24,3,3.74,3,350.40,3,.00,3,12.76,
1,2016,23,2236,703,2.06,3,76.27,3,.00,3,.08,3,30.24,3,3.17,3,342.40,3,.00,3,12.76,
1,2016,23,2237,703,1.96,3,76.30,3,.00,3,.00,3,30.24,3,4.11,3,320.30,3,.00,3,12.74,
1,2016,23,2238,703,1.96,3,76.61,3,.00,3,.08,3,30.24,3,4.87,3,328.90,3,.00,3,12.76,
1,2016,23,2239,703,1.92,3,76.78,3,.00,3,.08,3,30.24,3,4.22,3,323.70,3,.00,3,12.76,
1,2016,23,2240,703,1.86,3,76.31,3,.00,3,.00,3,30.24,3,4.81,3,330.30,3,.00,3,12.76,
1,2016,23,2241,703,1.82,3,75.39,3,.00,3,.00,3,30.25,3,5.91,3,344.90,3,.00,3,12.74,
1,2016,23,2242,703,1.82,3,76.10,3,.00,3,.00,3,30.24,3,5.50,3,327.90,3,.00,3,12.76,
1,2016,23,2243,703,1.76,3,75.16,3,.00,3,.00,3,30.24,3,6.61,3,346.10,3,.00,3,12.76,
1,2016,23,2244,703,1.86,3,75.39,3,.00,3,.00,3,30.24,3,6.85,3,322.00,3,.00,3,12.75,
1,2016,23,2245,703,1.79,3,74.85,3,.00,3,.00,3,30.24,3,7.26,3,329.80,3,.00,3,12.76,
1,2016,23,2246,703,1.86,3,75.97,3,.00,3,.00,3,30.24,3,5.94,3,316.00,3,.00,3,12.74,
1,2016,23,2247,703,1.83,3,75.43,3,.00,3,.00,3,30.24,3,6.35,3,339.10,3,.00,3,12.76,
1,2016,23,2248,703,1.79,3,76.41,3,.00,3,.00,3,30.24,3,5.26,3,342.90,3,.00,3,12.76,
1,2016,23,2249,703,1.83,3,76.71,3,.00,3,.08,3,30.24,3,5.26,3,325.30,3,.00,3,12.76,
1,2016,23,2250,703,1.79,3,75.70,3,.00,3,.00,3,30.24,3,5.39,3,.00,3,.00,3,12.76,
1,2016,23,2251,703,1.79,3,76.07,3,.00,3,.08,3,30.24,3,5.30,3,319.10,3,.00,3,12.76,
1,2016,23,2252,703,1.83,3,76.21,3,.00,3,.08,3,30.24,3,6.55,3,319.40,3,.00,3,12.73,
1,2016,23,2253,703,1.79,3,75.60,3,.00,3,.08,3,30.24,3,5.96,3,333.50,3,.00,3,12.76,
1,2016,23,2254,703,1.73,3,76.21,3,.00,3,.08,3,30.24,3,5.66,3,343.30,3,.00,3,12.76,
1,2016,23,2255,703,1.69,3,76.17,3,.00,3,.00,3,30.24,3,5.58,3,.00,3,.00,3,12.76,
1,2016,23,2256,703,1.69,3,76.14,3,.00,3,.08,3,30.24,3,6.10,3,340.00,3,.00,3,12.76,
1,2016,23,2257,703,1.69,3,76.58,3,.00,3,.08,3,30.24,3,5.84,3,335.10,3,.00,3,12.73,
1,2016,23,2258,703,1.69,3,77.49,3,.00,3,.08,3,30.24,3,5.25,3,314.00,3,.00,3,12.75,
1,2016,23,2259,703,1.62,3,77.12,3,.00,3,.08,3,30.24,3,5.23,3,330.00,3,.00,3,12.75,
1,2016,23,2300,703,1.66,3,76.95,3,.00,3,.08,3,30.24,3,5.32,3,325.00,3,.00,3,12.75,
1,2016,23,2301,703,1.66,3,76.58,3,.00,3,.08,3,30.24,3,6.88,3,331.20,3,.00,3,12.76,
1,2016,23,2302,703,1.73,3,77.22,3,.00,3,.08,3,30.24,3,5.82,3,339.30,3,.00,3,12.76,
1,2016,23,2303,703,1.62,3,77.33,3,.00,3,.08,3,30.23,3,4.60,3,340.80,3,.00,3,12.76,
1,2016,23,2304,703,1.62,3,77.16,3,.00,3,.08,3,30.23,3,5.26,3,350.10,3,.00,3,12.75,
1,2016,23,2305,703,1.62,3,77.53,3,.00,3,.08,3,30.24,3,4.77,3,342.40,3,.00,3,12.73,
1,2016,23,2306,703,1.59,3,77.09,3,.00,3,.08,3,30.24,3,4.89,3,340.80,3,.00,3,12.75,
1,2016,23,2307,703,1.56,3,77.87,3,.00,3,.08,3,30.24,3,5.10,3,321.30,3,.00,3,12.75,
1,2016,23,2308,703,1.59,3,77.56,3,.00,3,.08,3,30.23,3,5.29,3,342.90,3,.00,3,12.76,
1,2016,23,2309,703,1.56,3,77.02,3,.00,3,.00,3,30.24,3,6.76,3,352.30,3,.00,3,12.75,
1,2016,23,2310,703,1.56,3,76.92,3,.00,3,.00,3,30.23,3,5.91,3,308.10,3,.00,3,12.75,
1,2016,23,2311,703,1.62,3,77.43,3,.00,3,.08,3,30.23,3,5.82,3,322.00,3,.00,3,12.73,
1,2016,23,2312,703,1.56,3,77.36,3,.00,3,.00,3,30.23,3,6.82,3,332.90,3,.00,3,12.75,
1,2016,23,2313,703,1.59,3,77.66,3,.00,3,.08,3,30.23,3,6.19,3,343.00,3,.00,3,12.75,
1,2016,23,2314,703,1.56,3,78.21,3,.00,3,.00,3,30.24,3,5.51,3,324.30,3,.00,3,12.75,
1,2016,23,2315,703,1.56,3,78.27,3,.00,3,.00,3,30.23,3,5.53,3,324.20,3,.00,3,12.75,
1,2016,23,2316,703,1.49,3,78.54,3,.00,3,.08,3,30.23,3,6.01,3,346.70,3,.00,3,12.72,
1,2016,23,2317,703,1.52,3,78.98,3,.00,3,.00,3,30.23,3,5.10,3,348.90,3,.00,3,12.75,
1,2016,23,2318,703,1.49,3,78.61,3,.00,3,.00,3,30.23,3,5.63,3,339.90,3,.00,3,12.75,
1,2016,23,2319,703,1.49,3,78.58,3,.00,3,.00,3,30.23,3,5.90,3,326.20,3,.00,3,12.73,
1,2016,23,2320,703,1.49,3,79.90,3,.00,3,.00,3,30.23,3,5.42,3,335.50,3,.00,3,12.75,
1,2016,23,2321,703,1.46,3,79.76,3,.00,3,.00,3,30.23,3,5.67,3,347.00,3,.00,3,12.74,
1,2016,23,2322,703,1.46,3,79.73,3,.00,3,.00,3,30.23,3,4.81,3,320.40,3,.00,3,12.74,
1,2016,23,2323,703,1.35,3,80.40,3,.00,3,.00,3,30.23,3,4.11,3,340.10,3,.00,3,12.75,
1,2016,23,2324,703,1.39,3,80.80,3,.00,3,.00,3,30.23,3,3.63,3,329.70,3,.00,3,12.73,
1,2016,23,2325,703,1.35,3,80.80,3,.00,3,.08,3,30.23,3,3.70,3,318.30,3,.00,3,12.75,
1,2016,23,2326,703,1.39,3,79.76,3,.00,3,.08,3,30.23,3,5.44,3,344.20,3,.00,3,12.75,
1,2016,23,2327,703,1.32,3,80.70,3,.00,3,.00,3,30.23,3,3.99,3,317.30,3,.00,3,12.75,
1,2016,23,2328,703,1.29,3,80.70,3,.00,3,.08,3,30.23,3,5.72,3,325.20,3,.00,3,12.75,
1,2016,23,2329,703,1.35,3,80.80,3,.00,3,.00,3,30.23,3,5.02,3,339.40,3,.00,3,12.74,
1,2016,23,2330,703,1.32,3,80.70,3,.00,3,.00,3,30.23,3,4.47,3,314.80,3,.00,3,12.75,
1,2016,23,2331,703,1.29,3,80.70,3,.00,3,.08,3,30.23,3,4.93,3,337.90,3,.00,3,12.75,
1,2016,23,2332,703,1.22,3,81.00,3,.00,3,.08,3,30.23,3,5.00,3,328.40,3,.00,3,12.75,
1,2016,23,2333,703,1.18,3,81.20,3,.00,3,.00,3,30.23,3,4.56,3,342.30,3,.00,3,12.75,
1,2016,23,2334,703,1.25,3,81.20,3,.00,3,.00,3,30.23,3,5.43,3,.24,3,.00,3,12.74,
1,2016,23,2335,703,1.18,3,80.80,3,.00,3,.00,3,30.23,3,4.78,3,330.20,3,.00,3,12.74,
1,2016,23,2336,703,1.18,3,81.20,3,.00,3,.00,3,30.23,3,4.61,3,320.90,3,.00,3,12.75,
1,2016,23,2337,703,1.18,3,81.80,3,.00,3,.08,3,30.23,3,3.69,3,328.90,3,.00,3,12.75,
1,2016,23,2338,703,1.18,3,82.20,3,.00,3,.00,3,30.23,3,4.38,3,318.40,3,.00,3,12.71,
1,2016,23,2339,703,1.12,3,82.00,3,.00,3,.00,3,30.23,3,4.13,3,7.21,3,.00,3,12.74,
1,2016,23,2340,703,1.12,3,82.50,3,.00,3,.00,3,30.23,3,4.65,3,335.50,3,.00,3,12.75,
1,2016,23,2341,703,1.15,3,82.70,3,.00,3,.00,3,30.23,3,3.59,3,330.50,3,.00,3,12.74,
1,2016,23,2342,703,1.09,3,82.40,3,.00,3,.08,3,30.23,3,5.40,3,333.60,3,.00,3,12.75,
1,2016,23,2343,703,1.09,3,82.20,3,.00,3,.08,3,30.23,3,4.58,3,318.00,3,.00,3,12.74,
1,2016,23,2344,703,1.12,3,81.60,3,.00,3,.00,3,30.23,3,5.49,3,324.60,3,.00,3,12.75,
1,2016,23,2345,703,1.15,3,81.60,3,.00,3,.00,3,30.23,3,5.44,3,319.50,3,.00,3,12.75,
1,2016,23,2346,703,1.09,3,81.50,3,.00,3,.00,3,30.23,3,5.26,3,338.10,3,.00,3,12.72,
1,2016,23,2347,703,1.12,3,82.10,3,.00,3,.00,3,30.23,3,4.92,3,323.00,3,.00,3,12.74,
1,2016,23,2348,703,1.09,3,81.90,3,.00,3,.00,3,30.23,3,5.01,3,312.00,3,.00,3,12.74,
1,2016,23,2349,703,1.02,3,81.20,3,.00,3,.00,3,30.23,3,6.45,3,316.10,3,.00,3,12.74,
1,2016,23,2350,703,1.09,3,81.20,3,.00,3,.00,3,30.23,3,5.64,3,311.80,3,.00,3,12.75,
1,2016,23,2351,703,1.02,3,80.30,3,.00,3,.00,3,30.23,3,6.65,3,316.20,3,.00,3,12.75,
1,2016,23,2352,703,1.02,3,80.20,3,.00,3,.00,3,30.23,3,7.03,3,309.70,3,.00,3,12.74,
1,2016,23,2353,703,1.02,3,80.90,3,.00,3,.00,3,30.23,3,6.32,3,340.70,3,.00,3,12.74,
1,2016,23,2354,703,.92,3,81.30,3,.00,3,.00,3,30.23,3,5.97,3,329.60,3,.00,3,12.75,
1,2016,23,2355,703,.88,3,80.90,3,.00,3,.00,3,30.23,3,7.30,3,316.00,3,.00,3,12.74,
1,2016,23,2356,703,.88,3,81.50,3,.00,3,.00,3,30.23,3,6.08,3,326.70,3,.00,3,12.74,
1,2016,23,2357,703,.88,3,81.40,3,.00,3,.08,3,30.23,3,7.46,3,330.10,3,.00,3,12.74,
1,2016,23,2358,703,.88,3,81.90,3,.00,3,.00,3,30.23,3,6.31,3,352.90,3,.00,3,12.75,
1,2016,23,2359,703,.95,3,81.30,3,.00,3,.00,3,30.23,3,5.11,3,329.90,3,.00,3,12.73,
1,2016,23,2400,703,.92,3,81.70,3,.00,3,.00,3,30.23,3,6.32,3,340.70,3,.00,3,12.74,
1,2016,24,1,703,.95,3,81.50,3,.00,3,.08,3,30.22,3,5.28,3,321.00,3,.00,3,12.74,
1,2016,24,2,703,.92,3,81.20,3,.00,3,.00,3,30.22,3,4.64,3,342.10,3,.00,3,12.74,
1,2016,24,3,703,.82,3,81.40,3,.00,3,.00,3,30.23,3,4.13,3,324.70,3,.00,3,12.74,
1,2016,24,4,703,.85,3,81.30,3,.00,3,.08,3,30.22,3,4.88,3,312.90,3,.00,3,12.73,
1,2016,24,5,703,.75,3,81.20,3,.00,3,.00,3,30.23,3,4.72,3,329.10,3,.00,3,12.74,
1,2016,24,6,703,.75,3,81.90,3,.00,3,.00,3,30.23,3,4.47,3,321.20,3,.00,3,12.74,
1,2016,24,7,703,.85,3,82.80,3,.00,3,.00,3,30.22,3,4.81,3,316.20,3,.00,3,12.74,
1,2016,24,8,703,.85,3,82.00,3,.00,3,.08,3,30.22,3,4.82,3,299.90,3,.00,3,12.73,
1,2016,24,9,703,.78,3,82.40,3,.00,3,.00,3,30.22,3,4.31,3,318.20,3,.00,3,12.73,
1,2016,24,10,703,.75,3,82.30,3,.00,3,.08,3,30.22,3,4.68,3,307.40,3,.00,3,12.74,
1,2016,24,11,703,.85,3,82.70,3,.00,3,.08,3,30.22,3,4.73,3,327.40,3,.00,3,12.74,
1,2016,24,12,703,.89,3,82.70,3,.00,3,.08,3,30.22,3,4.87,3,310.10,3,.00,3,12.74,
1,2016,24,13,703,.79,3,83.10,3,.00,3,.00,3,30.22,3,4.43,3,329.70,3,.00,3,12.74,
1,2016,24,14,703,.79,3,83.20,3,.00,3,.08,3,30.22,3,3.80,3,329.50,3,.00,3,12.74,
1,2016,24,15,703,.82,3,83.50,3,.00,3,.00,3,30.22,3,4.45,3,310.30,3,.00,3,12.74,
1,2016,24,16,703,.75,3,83.70,3,.00,3,.08,3,30.22,3,4.30,3,307.10,3,.00,3,12.71,
1,2016,24,17,703,.75,3,83.30,3,.00,3,.00,3,30.22,3,5.27,3,320.70,3,.00,3,12.73,
1,2016,24,18,703,.85,3,82.60,3,.00,3,.08,3,30.22,3,5.70,3,328.30,3,.00,3,12.74,
1,2016,24,19,703,.68,3,82.60,3,.00,3,.08,3,30.22,3,5.23,3,313.60,3,.00,3,12.74,
1,2016,24,20,703,.72,3,81.80,3,.00,3,.08,3,30.22,3,5.42,3,319.80,3,.00,3,12.74,
1,2016,24,21,703,.72,3,82.20,3,.00,3,.08,3,30.22,3,5.45,3,329.60,3,.00,3,12.73,
1,2016,24,22,703,.72,3,83.20,3,.00,3,.08,3,30.22,3,4.38,3,332.60,3,.00,3,12.74,
1,2016,24,23,703,.75,3,83.50,3,.00,3,.08,3,30.22,3,4.26,3,321.50,3,.00,3,12.73,
1,2016,24,24,703,.72,3,83.00,3,.00,3,.00,3,30.22,3,5.60,3,313.50,3,.00,3,12.73,
1,2016,24,25,703,.72,3,84.00,3,.00,3,.08,3,30.22,3,4.25,3,333.60,3,.00,3,12.73,
1,2016,24,26,703,.72,3,83.10,3,.00,3,.08,3,30.22,3,4.78,3,317.10,3,.00,3,12.74,
1,2016,24,27,703,.72,3,83.20,3,.00,3,.08,3,30.22,3,4.67,3,336.60,3,.00,3,12.74,
1,2016,24,28,703,.65,3,83.10,3,.00,3,.08,3,30.22,3,5.64,3,333.70,3,.00,3,12.73,
1,2016,24,29,703,.58,3,83.40,3,.00,3,.08,3,30.22,3,4.86,3,321.10,3,.00,3,12.72,
1,2016,24,30,703,.62,3,83.30,3,.00,3,.08,3,30.22,3,4.90,3,323.80,3,.00,3,12.73,
1,2016,24,31,703,.65,3,84.20,3,.00,3,.08,3,30.22,3,4.13,3,326.00,3,.00,3,12.73,
1,2016,24,32,703,.68,3,83.60,3,.00,3,.00,3,30.22,3,4.77,3,317.20,3,.00,3,12.73,
1,2016,24,33,703,.68,3,83.70,3,.00,3,.08,3,30.22,3,4.91,3,322.70,3,.00,3,12.73,
1,2016,24,34,703,.61,3,83.80,3,.00,3,.08,3,30.22,3,4.59,3,312.70,3,.00,3,12.72,
1,2016,24,35,703,.68,3,84.00,3,.00,3,.08,3,30.22,3,4.89,3,321.90,3,.00,3,12.73,
1,2016,24,36,703,.62,3,82.90,3,.00,3,.08,3,30.22,3,4.79,3,318.80,3,.00,3,12.73,
1,2016,24,37,703,.58,3,83.40,3,.00,3,.00,3,30.22,3,5.16,3,318.90,3,.00,3,12.73,
1,2016,24,38,703,.65,3,83.00,3,.00,3,.00,3,30.22,3,4.61,3,325.00,3,.00,3,12.73,
1,2016,24,39,703,.62,3,83.70,3,.00,3,.08,3,30.22,3,5.09,3,326.50,3,.00,3,12.72,
1,2016,24,40,703,.68,3,83.70,3,.00,3,.08,3,30.22,3,3.80,3,312.90,3,.00,3,12.73,
1,2016,24,41,703,.62,3,83.20,3,.00,3,.08,3,30.22,3,3.92,3,317.30,3,.00,3,12.73,
1,2016,24,42,703,.58,3,83.40,3,.00,3,.08,3,30.22,3,4.31,3,315.10,3,.00,3,12.73,
1,2016,24,43,703,.62,3,84.30,3,.00,3,.00,3,30.22,3,4.01,3,318.00,3,.00,3,12.73,
1,2016,24,44,703,.61,3,83.60,3,.00,3,.08,3,30.22,3,4.66,3,303.50,3,.00,3,12.73,
1,2016,24,45,703,.61,3,83.00,3,.00,3,.08,3,30.21,3,4.29,3,334.20,3,.00,3,12.73,
1,2016,24,46,703,.58,3,84.80,3,.00,3,.08,3,30.22,3,4.30,3,311.30,3,.00,3,12.70,
1,2016,24,47,703,.61,3,83.90,3,.00,3,.08,3,30.21,3,4.14,3,311.00,3,.00,3,12.72,
1,2016,24,48,703,.58,3,83.10,3,.00,3,.08,3,30.22,3,4.16,3,325.30,3,.00,3,12.72,
1,2016,24,49,703,.61,3,83.30,3,.00,3,.08,3,30.22,3,5.08,3,319.00,3,.00,3,12.73,
1,2016,24,50,703,.65,3,83.50,3,.00,3,.08,3,30.21,3,4.35,3,322.30,3,.00,3,12.72,
1,2016,24,51,703,.68,3,85.00,3,.00,3,.08,3,30.21,3,3.98,3,326.50,3,.00,3,12.73,
1,2016,24,52,703,.68,3,83.60,3,.00,3,.08,3,30.21,3,4.49,3,316.30,3,.00,3,12.73,
1,2016,24,53,703,.61,3,85.30,3,.00,3,.08,3,30.21,3,4.55,3,314.10,3,.00,3,12.72,
1,2016,24,54,703,.58,3,83.60,3,.00,3,.08,3,30.21,3,5.09,3,334.60,3,.00,3,12.72,
1,2016,24,55,703,.55,3,84.50,3,.00,3,.08,3,30.21,3,5.12,3,318.80,3,.00,3,12.72,
1,2016,24,56,703,.61,3,84.00,3,.00,3,.08,3,30.21,3,5.58,3,329.30,3,.00,3,12.72,
1,2016,24,57,703,.51,3,84.30,3,.00,3,.08,3,30.21,3,4.69,3,320.90,3,.00,3,12.72,
1,2016,24,58,703,.51,3,83.80,3,.00,3,.08,3,30.21,3,5.44,3,326.30,3,.00,3,12.71,
1,2016,24,59,703,.48,3,84.00,3,.00,3,.08,3,30.21,3,4.70,3,316.10,3,.00,3,12.70,
1,2016,24,100,703,.51,3,84.50,3,.00,3,.08,3,30.21,3,4.62,3,320.50,3,.00,3,12.72,
1,2016,24,101,703,.48,3,84.10,3,.00,3,.08,3,30.21,3,5.16,3,327.00,3,.00,3,12.69,
1,2016,24,102,703,.44,3,83.60,3,.00,3,.08,3,30.21,3,5.85,3,315.00,3,.00,3,12.71,
1,2016,24,103,703,.48,3,84.60,3,.00,3,.08,3,30.21,3,5.39,3,326.20,3,.00,3,12.72,
1,2016,24,104,703,.48,3,84.80,3,.00,3,.08,3,30.22,3,5.41,3,318.90,3,.00,3,12.67,
1,2016,24,105,703,.41,3,84.20,3,.00,3,.08,3,30.21,3,4.71,3,330.00,3,.00,3,12.71,
1,2016,24,106,703,.41,3,85.00,3,.00,3,.08,3,30.22,3,5.24,3,320.30,3,.00,3,12.71,
1,2016,24,107,703,.45,3,84.00,3,.00,3,.08,3,30.21,3,5.53,3,333.50,3,.00,3,12.71,
1,2016,24,108,703,.48,3,84.20,3,.00,3,.08,3,30.21,3,5.84,3,324.80,3,.00,3,12.71,
1,2016,24,109,703,.45,3,84.50,3,.00,3,.08,3,30.22,3,6.01,3,313.10,3,.00,3,12.71,
1,2016,24,110,703,.41,3,84.10,3,.00,3,.08,3,30.22,3,6.21,3,317.50,3,.00,3,12.72,
1,2016,24,111,703,.48,3,84.50,3,.00,3,.08,3,30.22,3,5.93,3,331.90,3,.00,3,12.69,
1,2016,24,112,703,.38,3,84.30,3,.00,3,.08,3,30.22,3,6.30,3,327.00,3,.00,3,12.71,
1,2016,24,113,703,.45,3,84.30,3,.00,3,.08,3,30.22,3,5.41,3,313.20,3,.00,3,12.72,
1,2016,24,114,703,.34,3,84.30,3,.00,3,.08,3,30.22,3,6.19,3,330.40,3,.00,3,12.71,
1,2016,24,115,703,.28,3,84.20,3,.00,3,.08,3,30.22,3,6.25,3,320.30,3,.00,3,12.72,
1,2016,24,116,703,.34,3,85.00,3,.00,3,.08,3,30.22,3,4.61,3,342.80,3,.00,3,12.69,
1,2016,24,117,703,.38,3,84.80,3,.00,3,.08,3,30.22,3,6.17,3,334.60,3,.00,3,12.71,
1,2016,24,118,703,.31,3,84.30,3,.00,3,.08,3,30.21,3,6.68,3,334.60,3,.00,3,12.71,
1,2016,24,119,703,.34,3,84.70,3,.00,3,.08,3,30.22,3,5.85,3,332.30,3,.00,3,12.72,
1,2016,24,120,703,.31,3,85.00,3,.00,3,.08,3,30.22,3,5.88,3,318.70,3,.00,3,12.69,
1,2016,24,121,703,.31,3,84.20,3,.00,3,.08,3,30.22,3,6.59,3,319.10,3,.00,3,12.71,
1,2016,24,122,703,.28,3,84.80,3,.00,3,.08,3,30.22,3,7.01,3,331.30,3,.00,3,12.72,
1,2016,24,123,703,.34,3,84.80,3,.00,3,.08,3,30.22,3,5.63,3,340.00,3,.00,3,12.72,
1,2016,24,124,703,.28,3,83.80,3,.00,3,.08,3,30.22,3,6.70,3,319.90,3,.00,3,12.72,
1,2016,24,125,703,.34,3,84.70,3,.00,3,.08,3,30.21,3,5.76,3,343.70,3,.00,3,12.72,
1,2016,24,126,703,.34,3,84.80,3,.00,3,.08,3,30.21,3,5.51,3,332.20,3,.00,3,12.72,
1,2016,24,127,703,.28,3,85.60,3,.00,3,.08,3,30.21,3,5.16,3,340.40,3,.00,3,12.72,
1,2016,24,128,703,.34,3,85.00,3,.00,3,.08,3,30.22,3,6.14,3,350.30,3,.00,3,12.72,
1,2016,24,129,703,.28,3,85.20,3,.00,3,.08,3,30.22,3,5.32,3,338.00,3,.00,3,12.70,
1,2016,24,130,703,.24,3,85.10,3,.00,3,.08,3,30.22,3,5.07,3,335.90,3,.00,3,12.71,
1,2016,24,131,703,.28,3,85.70,3,.00,3,.08,3,30.22,3,4.82,3,316.40,3,.00,3,12.71,
1,2016,24,132,703,.31,3,85.40,3,.00,3,.08,3,30.22,3,5.08,3,311.80,3,.00,3,12.71,
1,2016,24,133,703,.21,3,85.80,3,.00,3,.08,3,30.21,3,6.07,3,307.40,3,.00,3,12.71,
1,2016,24,134,703,.28,3,85.60,3,.00,3,.08,3,30.21,3,5.72,3,329.40,3,.00,3,12.69,
1,2016,24,135,703,.21,3,85.00,3,.00,3,.08,3,30.21,3,5.99,3,322.10,3,.00,3,12.71,
1,2016,24,136,703,.24,3,85.60,3,.00,3,.08,3,30.21,3,4.78,3,339.30,3,.00,3,12.71,
1,2016,24,137,703,.21,3,86.30,3,.00,3,.08,3,30.21,3,4.75,3,337.30,3,.00,3,12.71,
1,2016,24,138,703,.24,3,86.20,3,.00,3,.08,3,30.21,3,4.13,3,337.10,3,.00,3,12.71,
1,2016,24,139,703,.18,3,85.40,3,.00,3,.08,3,30.21,3,4.90,3,337.80,3,.00,3,12.71,
1,2016,24,140,703,.18,3,84.90,3,.00,3,.08,3,30.21,3,5.51,3,326.70,3,.00,3,12.71,
1,2016,24,141,703,.18,3,85.00,3,.00,3,.08,3,30.21,3,6.15,3,340.20,3,.00,3,12.71,
1,2016,24,142,703,.18,3,84.70,3,.00,3,.08,3,30.22,3,6.61,3,340.30,3,.00,3,12.68,
1,2016,24,143,703,.11,3,84.70,3,.00,3,.08,3,30.22,3,6.03,3,340.20,3,.00,3,12.71,
1,2016,24,144,703,.11,3,84.70,3,.00,3,.08,3,30.22,3,5.60,3,330.00,3,.00,3,12.71,
1,2016,24,145,703,.11,3,85.40,3,.00,3,.08,3,30.22,3,4.99,3,334.60,3,.00,3,12.71,
1,2016,24,146,703,.14,3,84.30,3,.00,3,.08,3,30.22,3,6.19,3,314.90,3,.00,3,12.68,
1,2016,24,147,703,.18,3,84.60,3,.00,3,.08,3,30.22,3,6.28,3,323.40,3,.00,3,12.67,
1,2016,24,148,703,.18,3,85.40,3,.00,3,.08,3,30.22,3,5.44,3,340.50,3,.00,3,12.71,
1,2016,24,149,703,.11,3,85.30,3,.00,3,.08,3,30.21,3,6.39,3,321.40,3,.00,3,12.71,
1,2016,24,150,703,.07,3,85.40,3,.00,3,.08,3,30.21,3,5.89,3,329.80,3,.00,3,12.71,
1,2016,24,151,703,.18,3,86.80,3,.00,3,.08,3,30.21,3,3.81,3,328.00,3,.00,3,12.71,
1,2016,24,152,703,.11,3,86.00,3,.00,3,.08,3,30.21,3,5.13,3,310.00,3,.00,3,12.71,
1,2016,24,153,703,.18,3,86.90,3,.00,3,.08,3,30.22,3,4.34,3,332.10,3,.00,3,12.71,
1,2016,24,154,703,.01,3,85.20,3,.00,3,.08,3,30.21,3,5.39,3,320.90,3,.00,3,12.71,
1,2016,24,155,703,.04,3,85.80,3,.00,3,.08,3,30.22,3,5.37,3,324.10,3,.00,3,12.71,
1,2016,24,156,703,.04,3,86.30,3,.00,3,.08,3,30.22,3,6.53,3,325.50,3,.00,3,12.71,
1,2016,24,157,703,.01,3,86.00,3,.00,3,.08,3,30.22,3,5.58,3,317.80,3,.00,3,12.71,
1,2016,24,158,703,.01,3,85.70,3,.00,3,.08,3,30.22,3,6.72,3,316.70,3,.00,3,12.71,
1,2016,24,159,703,-.09,3,84.60,3,.00,3,.08,3,30.22,3,6.99,3,317.40,3,.00,3,12.69,
1,2016,24,200,703,-.06,3,84.90,3,.00,3,.08,3,30.22,3,7.45,3,312.10,3,.00,3,12.70,
1,2016,24,201,703,-.16,3,86.20,3,.00,3,.08,3,30.22,3,6.18,3,312.10,3,.00,3,12.70,
1,2016,24,202,703,-.16,3,84.90,3,.00,3,.08,3,30.22,3,6.05,3,324.10,3,.00,3,12.70,
1,2016,24,203,703,-.13,3,85.50,3,.00,3,.08,3,30.22,3,5.31,3,330.50,3,.00,3,12.70,
1,2016,24,204,703,-.16,3,85.60,3,.00,3,.08,3,30.22,3,5.00,3,339.40,3,.00,3,12.66,
1,2016,24,205,703,-.06,3,86.30,3,.00,3,.08,3,30.22,3,4.26,3,327.00,3,.00,3,12.69,
1,2016,24,206,703,-.13,3,86.60,3,.00,3,.08,3,30.22,3,3.90,3,344.30,3,.00,3,12.67,
1,2016,24,207,703,-.13,3,86.60,3,.00,3,.08,3,30.22,3,3.95,3,327.70,3,.00,3,12.70,
1,2016,24,208,703,-.06,3,87.50,3,.00,3,.08,3,30.22,3,2.99,3,324.60,3,.00,3,12.70,
1,2016,24,209,703,-.13,3,87.10,3,.00,3,.08,3,30.22,3,3.92,3,327.40,3,.00,3,12.70,
1,2016,24,210,703,-.09,3,86.60,3,.00,3,.08,3,30.22,3,4.16,3,311.70,3,.00,3,12.70,
1,2016,24,211,703,-.16,3,87.00,3,.00,3,.08,3,30.22,3,3.39,3,340.10,3,.00,3,12.70,
1,2016,24,212,703,-.16,3,87.00,3,.00,3,.08,3,30.22,3,4.56,3,336.90,3,.00,3,12.70,
1,2016,24,213,703,-.23,3,86.70,3,.00,3,.08,3,30.22,3,4.86,3,330.80,3,.00,3,12.70,
1,2016,24,214,703,-.30,3,87.00,3,.00,3,.08,3,30.22,3,4.19,3,341.20,3,.00,3,12.70,
1,2016,24,215,703,-.23,3,87.30,3,.00,3,.08,3,30.22,3,4.05,3,351.20,3,.00,3,12.70,
1,2016,24,216,703,-.20,3,87.50,3,.00,3,.08,3,30.22,3,3.57,3,328.90,3,.00,3,12.67,
1,2016,24,217,703,-.23,3,87.90,3,.00,3,.08,3,30.22,3,3.32,3,321.60,3,.00,3,12.69,
1,2016,24,218,703,-.20,3,87.00,3,.00,3,.08,3,30.22,3,4.40,3,322.40,3,.00,3,12.69,
1,2016,24,219,703,-.23,3,88.30,3,.00,3,.08,3,30.22,3,4.11,3,336.60,3,.00,3,12.69,
1,2016,24,220,703,-.26,3,87.10,3,.00,3,.00,3,30.22,3,5.23,3,308.00,3,.00,3,12.69,
1,2016,24,221,703,-.33,3,86.80,3,.00,3,.08,3,30.22,3,5.37,3,331.40,3,.00,3,12.70,
1,2016,24,222,703,-.30,3,87.10,3,.00,3,.08,3,30.22,3,5.73,3,332.80,3,.00,3,12.69,
1,2016,24,223,703,-.37,3,86.90,3,.00,3,.00,3,30.22,3,5.88,3,329.30,3,.00,3,12.70,
1,2016,24,224,703,-.33,3,86.70,3,.00,3,.08,3,30.22,3,5.15,3,319.70,3,.00,3,12.67,
1,2016,24,225,703,-.33,3,87.00,3,.00,3,.08,3,30.22,3,5.75,3,321.80,3,.00,3,12.69,
1,2016,24,226,703,-.33,3,86.90,3,.00,3,.08,3,30.22,3,5.16,3,332.60,3,.00,3,12.69,
1,2016,24,227,703,-.30,3,87.10,3,.00,3,.00,3,30.22,3,5.02,3,310.80,3,.00,3,12.69,
1,2016,24,228,703,-.30,3,87.50,3,.00,3,.08,3,30.22,3,4.91,3,325.80,3,.00,3,12.69,
1,2016,24,229,703,-.30,3,87.20,3,.00,3,.00,3,30.22,3,4.32,3,313.30,3,.00,3,12.68,
1,2016,24,230,703,-.33,3,87.00,3,.00,3,.08,3,30.22,3,5.99,3,327.40,3,.00,3,12.69,
1,2016,24,231,703,-.30,3,86.60,3,.00,3,.08,3,30.22,3,6.09,3,321.30,3,.00,3,12.69,
1,2016,24,232,703,-.26,3,87.10,3,.00,3,.08,3,30.22,3,7.46,3,320.80,3,.00,3,12.69,
1,2016,24,233,703,-.26,3,87.20,3,.00,3,.08,3,30.22,3,5.48,3,313.20,3,.00,3,12.69,
1,2016,24,234,703,-.23,3,87.20,3,.00,3,.08,3,30.22,3,5.48,3,321.20,3,.00,3,12.65,
1,2016,24,235,703,-.30,3,86.50,3,.00,3,.08,3,30.22,3,7.32,3,334.10,3,.00,3,12.68,
1,2016,24,236,703,-.26,3,86.70,3,.00,3,.08,3,30.22,3,5.58,3,329.80,3,.00,3,12.68,
1,2016,24,237,703,-.30,3,87.20,3,.00,3,.08,3,30.22,3,5.58,3,317.80,3,.00,3,12.68,
1,2016,24,238,703,-.23,3,87.60,3,.00,3,.08,3,30.22,3,6.14,3,329.10,3,.00,3,12.68,
1,2016,24,239,703,-.23,3,87.20,3,.00,3,.08,3,30.22,3,6.09,3,317.10,3,.00,3,12.69,
1,2016,24,240,703,-.23,3,87.60,3,.00,3,.08,3,30.22,3,5.12,3,310.00,3,.00,3,12.69,
1,2016,24,241,703,-.26,3,87.10,3,.00,3,.08,3,30.22,3,5.77,3,315.40,3,.00,3,12.68,
1,2016,24,242,703,-.26,3,87.20,3,.00,3,.08,3,30.22,3,5.72,3,314.80,3,.00,3,12.68,
1,2016,24,243,703,-.30,3,86.90,3,.00,3,.08,3,30.22,3,7.05,3,317.00,3,.00,3,12.69,
1,2016,24,244,703,-.26,3,86.60,3,.00,3,.08,3,30.23,3,7.27,3,316.10,3,.00,3,12.69,
1,2016,24,245,703,-.30,3,87.00,3,.00,3,.08,3,30.23,3,7.02,3,324.30,3,.00,3,12.69,
1,2016,24,246,703,-.20,3,86.70,3,.00,3,.08,3,30.23,3,6.09,3,321.50,3,.00,3,12.66,
1,2016,24,247,703,-.23,3,86.10,3,.00,3,.08,3,30.23,3,7.25,3,321.40,3,.00,3,12.68,
1,2016,24,248,703,-.20,3,87.70,3,.00,3,.08,3,30.23,3,5.61,3,315.50,3,.00,3,12.69,
1,2016,24,249,703,-.23,3,87.20,3,.00,3,.08,3,30.23,3,6.27,3,304.70,3,.00,3,12.69,
1,2016,24,250,703,-.16,3,87.90,3,.00,3,.08,3,30.23,3,5.93,3,311.30,3,.00,3,12.69,
1,2016,24,251,703,-.13,3,86.90,3,.00,3,.08,3,30.23,3,7.34,3,308.20,3,.00,3,12.69,
1,2016,24,252,703,-.20,3,88.00,3,.00,3,.08,3,30.23,3,5.89,3,310.50,3,.00,3,12.69,
1,2016,24,253,703,-.20,3,87.60,3,.00,3,.08,3,30.23,3,5.44,3,307.40,3,.00,3,12.69,
1,2016,24,254,703,-.23,3,87.40,3,.00,3,.08,3,30.23,3,7.87,3,306.70,3,.00,3,12.68,
1,2016,24,255,703,-.16,3,88.60,3,.00,3,.08,3,30.23,3,7.23,3,304.40,3,.00,3,12.69,
1,2016,24,256,703,-.26,3,88.10,3,.00,3,.08,3,30.23,3,5.78,3,313.80,3,.00,3,12.69,
1,2016,24,257,703,-.20,3,88.60,3,.00,3,.08,3,30.23,3,5.18,3,301.40,3,.00,3,12.69,
1,2016,24,258,703,-.23,3,88.70,3,.00,3,.08,3,30.23,3,5.26,3,312.00,3,.00,3,12.68,
1,2016,24,259,703,-.30,3,88.80,3,.00,3,.08,3,30.23,3,5.50,3,324.10,3,.00,3,12.67,
1,2016,24,300,703,-.23,3,89.50,3,.00,3,.08,3,30.23,3,5.26,3,307.30,3,.00,3,12.68,
1,2016,24,301,703,-.33,3,88.70,3,.00,3,.08,3,30.23,3,5.59,3,311.30,3,.00,3,12.68,
1,2016,24,302,703,-.30,3,89.40,3,.00,3,.00,3,30.23,3,5.67,3,304.50,3,.00,3,12.68,
1,2016,24,303,703,-.20,3,89.20,3,.00,3,.08,3,30.23,3,6.03,3,325.90,3,.00,3,12.68,
1,2016,24,304,703,-.30,3,88.60,3,.00,3,.08,3,30.23,3,6.86,3,321.80,3,.00,3,12.67,
1,2016,24,305,703,-.20,3,88.90,3,.00,3,.08,3,30.23,3,7.12,3,335.90,3,.00,3,12.68,
1,2016,24,306,703,-.23,3,88.10,3,.00,3,.08,3,30.23,3,6.47,3,309.90,3,.00,3,12.68,
1,2016,24,307,703,-.23,3,89.50,3,.00,3,.08,3,30.23,3,5.73,3,316.50,3,.00,3,12.68,
1,2016,24,308,703,-.20,3,88.90,3,.00,3,.08,3,30.23,3,5.24,3,307.70,3,.00,3,12.68,
1,2016,24,309,703,-.20,3,89.30,3,.00,3,.08,3,30.23,3,5.16,3,313.90,3,.00,3,12.67,
1,2016,24,310,703,-.30,3,88.90,3,.00,3,.08,3,30.23,3,6.09,3,313.70,3,.00,3,12.68,
1,2016,24,311,703,-.26,3,87.90,3,.00,3,.08,3,30.23,3,5.61,3,311.50,3,.00,3,12.67,
1,2016,24,312,703,-.43,3,88.10,3,.00,3,.08,3,30.23,3,6.70,3,328.60,3,.00,3,12.68,
1,2016,24,313,703,-.33,3,87.70,3,.00,3,.08,3,30.23,3,6.13,3,313.80,3,.00,3,12.68,
1,2016,24,314,703,-.30,3,88.50,3,.00,3,.08,3,30.23,3,6.26,3,313.10,3,.00,3,12.68,
1,2016,24,315,703,-.37,3,87.90,3,.00,3,.00,3,30.23,3,6.77,3,321.50,3,.00,3,12.68,
1,2016,24,316,703,-.37,3,87.80,3,.00,3,.08,3,30.23,3,6.30,3,330.50,3,.00,3,12.65,
1,2016,24,317,703,-.26,3,88.60,3,.00,3,.08,3,30.23,3,6.36,3,313.50,3,.00,3,12.67,
1,2016,24,318,703,-.33,3,88.10,3,.00,3,.08,3,30.23,3,5.95,3,312.10,3,.00,3,12.67,
1,2016,24,319,703,-.33,3,87.80,3,.00,3,.08,3,30.23,3,6.23,3,311.00,3,.00,3,12.67,
1,2016,24,320,703,-.30,3,87.30,3,.00,3,.00,3,30.23,3,6.64,3,310.40,3,.00,3,12.67,
1,2016,24,321,703,-.33,3,88.10,3,.00,3,.08,3,30.23,3,5.87,3,312.80,3,.00,3,12.68,
1,2016,24,322,703,-.33,3,89.10,3,.00,3,.08,3,30.23,3,4.66,3,319.60,3,.00,3,12.68,
1,2016,24,323,703,-.40,3,87.70,3,.00,3,.08,3,30.23,3,6.78,3,316.90,3,.00,3,12.68,
1,2016,24,324,703,-.37,3,87.30,3,.00,3,.08,3,30.23,3,6.64,3,312.30,3,.00,3,12.68,
1,2016,24,325,703,-.30,3,88.80,3,.00,3,.08,3,30.23,3,5.41,3,319.30,3,.00,3,12.68,
1,2016,24,326,703,-.33,3,88.40,3,.00,3,.08,3,30.23,3,5.01,3,324.70,3,.00,3,12.68,
1,2016,24,327,703,-.30,3,88.60,3,.00,3,.08,3,30.23,3,5.23,3,316.60,3,.00,3,12.67,
1,2016,24,328,703,-.37,3,88.90,3,.00,3,.00,3,30.23,3,4.78,3,324.50,3,.00,3,12.67,
1,2016,24,329,703,-.30,3,87.80,3,.00,3,.08,3,30.23,3,4.74,3,321.20,3,.00,3,12.66,
1,2016,24,330,703,-.30,3,88.60,3,.00,3,.08,3,30.23,3,4.20,3,340.50,3,.00,3,12.67,
1,2016,24,331,703,-.26,3,87.60,3,.00,3,.08,3,30.23,3,4.59,3,332.30,3,.00,3,12.65,
1,2016,24,332,703,-.36,3,87.10,3,.00,3,.08,3,30.23,3,6.37,3,330.20,3,.00,3,12.67,
1,2016,24,333,703,-.43,3,87.60,3,.00,3,.08,3,30.23,3,4.63,3,322.80,3,.00,3,12.64,
1,2016,24,334,703,-.47,3,88.30,3,.00,3,.00,3,30.23,3,4.00,3,333.50,3,.00,3,12.65,
1,2016,24,335,703,-.47,3,88.30,3,.00,3,.08,3,30.23,3,4.75,3,331.80,3,.00,3,12.66,
1,2016,24,336,703,-.43,3,87.70,3,.00,3,.00,3,30.23,3,5.00,3,333.50,3,.00,3,12.67,
1,2016,24,337,703,-.36,3,87.70,3,.00,3,.08,3,30.23,3,4.58,3,321.60,3,.00,3,12.67,
1,2016,24,338,703,-.50,3,87.70,3,.00,3,.08,3,30.23,3,5.44,3,327.30,3,.00,3,12.67,
1,2016,24,339,703,-.40,3,88.30,3,.00,3,.08,3,30.23,3,4.03,3,315.70,3,.00,3,12.65,
1,2016,24,340,703,-.47,3,88.70,3,.00,3,.08,3,30.23,3,5.05,3,319.80,3,.00,3,12.67,
1,2016,24,341,703,-.43,3,89.00,3,.00,3,.08,3,30.23,3,4.34,3,318.00,3,.00,3,12.66,
1,2016,24,342,703,-.47,3,88.60,3,.00,3,.00,3,30.23,3,4.67,3,314.20,3,.00,3,12.67,
1,2016,24,343,703,-.50,3,88.20,3,.00,3,.00,3,30.23,3,4.90,3,334.70,3,.00,3,12.67,
1,2016,24,344,703,-.47,3,89.10,3,.00,3,.08,3,30.23,3,4.79,3,.34,3,.00,3,12.67,
1,2016,24,345,703,-.50,3,88.70,3,.00,3,.00,3,30.23,3,4.50,3,327.50,3,.00,3,12.67,
1,2016,24,346,703,-.47,3,89.00,3,.00,3,.08,3,30.23,3,5.25,3,316.40,3,.00,3,12.64,
1,2016,24,347,703,-.43,3,88.50,3,.00,3,.08,3,30.23,3,4.92,3,330.70,3,.00,3,12.67,
1,2016,24,348,703,-.47,3,88.90,3,.00,3,.08,3,30.23,3,4.06,3,327.40,3,.00,3,12.67,
1,2016,24,349,703,-.47,3,88.90,3,.00,3,.08,3,30.23,3,5.20,3,327.10,3,.00,3,12.67,
1,2016,24,350,703,-.50,3,88.60,3,.00,3,.08,3,30.23,3,5.66,3,334.60,3,.00,3,12.67,
1,2016,24,351,703,-.50,3,89.50,3,.00,3,.08,3,30.24,3,4.57,3,324.60,3,.00,3,12.66,
1,2016,24,352,703,-.53,3,89.80,3,.00,3,.08,3,30.23,3,3.73,3,345.50,3,.00,3,12.67,
1,2016,24,353,703,-.53,3,89.40,3,.00,3,.00,3,30.23,3,3.76,3,332.60,3,.00,3,12.67,
1,2016,24,354,703,-.53,3,89.20,3,.00,3,.00,3,30.23,3,4.55,3,335.50,3,.00,3,12.67,
1,2016,24,355,703,-.50,3,88.70,3,.00,3,.00,3,30.23,3,5.21,3,330.50,3,.00,3,12.67,
1,2016,24,356,703,-.56,3,89.50,3,.00,3,.08,3,30.23,3,4.63,3,347.70,3,.00,3,12.67,
1,2016,24,357,703,-.56,3,89.70,3,.00,3,.08,3,30.23,3,4.15,3,334.80,3,.00,3,12.67,
1,2016,24,358,703,-.53,3,89.40,3,.00,3,.08,3,30.23,3,4.81,3,324.90,3,.00,3,12.67,
1,2016,24,359,703,-.53,3,89.60,3,.00,3,.00,3,30.23,3,4.74,3,319.50,3,.00,3,12.65,
1,2016,24,400,703,-.56,3,89.50,3,.00,3,.08,3,30.23,3,3.86,3,320.70,3,.00,3,12.66,
1,2016,24,401,703,-.56,3,89.70,3,.00,3,.08,3,30.23,3,3.63,3,341.00,3,.00,3,12.66,
1,2016,24,402,703,-.56,3,89.60,3,.00,3,.08,3,30.23,3,4.71,3,319.10,3,.00,3,12.63,
1,2016,24,403,703,-.53,3,89.60,3,.00,3,.08,3,30.23,3,4.25,3,314.60,3,.00,3,12.66,
1,2016,24,404,703,-.60,3,90.20,3,.00,3,.08,3,30.23,3,3.40,3,325.30,3,.00,3,12.62,
1,2016,24,405,703,-.56,3,90.20,3,.00,3,.08,3,30.23,3,3.31,3,340.50,3,.00,3,12.66,
1,2016,24,406,703,-.63,3,90.40,3,.00,3,.00,3,30.23,3,3.60,3,332.90,3,.00,3,12.66,
1,2016,24,407,703,-.70,3,89.80,3,.00,3,.08,3,30.23,3,5.09,3,346.60,3,.00,3,12.66,
1,2016,24,408,703,-.67,3,90.00,3,.00,3,.08,3,30.23,3,4.58,3,332.60,3,.00,3,12.66,
1,2016,24,409,703,-.70,3,89.20,3,.00,3,.00,3,30.23,3,6.05,3,328.60,3,.00,3,12.66,
1,2016,24,410,703,-.63,3,89.90,3,.00,3,.08,3,30.23,3,4.70,3,341.50,3,.00,3,12.66,
1,2016,24,411,703,-.70,3,89.30,3,.00,3,.00,3,30.23,3,4.91,3,324.20,3,.00,3,12.66,
1,2016,24,412,703,-.73,3,89.00,3,.00,3,.08,3,30.23,3,5.29,3,343.40,3,.00,3,12.66,
1,2016,24,413,703,-.70,3,89.00,3,.00,3,.00,3,30.23,3,4.88,3,329.20,3,.00,3,12.66,
1,2016,24,414,703,-.67,3,89.00,3,.00,3,.00,3,30.23,3,5.20,3,332.40,3,.00,3,12.66,
1,2016,24,415,703,-.56,3,88.80,3,.00,3,.00,3,30.23,3,5.38,3,321.00,3,.00,3,12.66,
1,2016,24,416,703,-.63,3,89.90,3,.00,3,.00,3,30.23,3,4.01,3,332.40,3,.00,3,12.63,
1,2016,24,417,703,-.70,3,89.80,3,.00,3,.00,3,30.23,3,4.80,3,337.70,3,.00,3,12.65,
1,2016,24,418,703,-.70,3,88.70,3,.00,3,.00,3,30.23,3,5.14,3,334.70,3,.00,3,12.65,
1,2016,24,419,703,-.70,3,88.20,3,.00,3,.08,3,30.23,3,5.53,3,343.60,3,.00,3,12.65,
1,2016,24,420,703,-.73,3,89.00,3,.00,3,.08,3,30.23,3,5.17,3,336.50,3,.00,3,12.66,
1,2016,24,421,703,-.66,3,88.90,3,.00,3,.08,3,30.23,3,5.20,3,342.60,3,.00,3,12.64,
1,2016,24,422,703,-.77,3,88.20,3,.00,3,.00,3,30.23,3,5.23,3,351.30,3,.00,3,12.66,
1,2016,24,423,703,-.73,3,88.30,3,.00,3,.00,3,30.23,3,5.63,3,344.90,3,.00,3,12.66,
1,2016,24,424,703,-.76,3,88.50,3,.00,3,.08,3,30.23,3,5.43,3,354.10,3,.00,3,12.66,
1,2016,24,425,703,-.76,3,88.50,3,.00,3,.08,3,30.23,3,5.03,3,338.20,3,.00,3,12.66,
1,2016,24,426,703,-.87,3,89.00,3,.00,3,.00,3,30.23,3,4.41,3,317.20,3,.00,3,12.66,
1,2016,24,427,703,-.73,3,88.80,3,.00,3,.00,3,30.23,3,4.06,3,331.10,3,.00,3,12.66,
1,2016,24,428,703,-.80,3,88.30,3,.00,3,.00,3,30.23,3,5.91,3,339.00,3,.00,3,12.65,
1,2016,24,429,703,-.80,3,87.90,3,.00,3,.00,3,30.23,3,5.48,3,342.40,3,.00,3,12.64,
1,2016,24,430,703,-.80,3,89.00,3,.00,3,.00,3,30.23,3,3.76,3,320.90,3,.00,3,12.65,
1,2016,24,431,703,-.76,3,88.70,3,.00,3,.08,3,30.23,3,5.22,3,349.90,3,.00,3,12.65,
1,2016,24,432,703,-.83,3,88.40,3,.00,3,.00,3,30.23,3,5.66,3,343.20,3,.00,3,12.65,
1,2016,24,433,703,-.83,3,89.30,3,.00,3,.08,3,30.23,3,4.07,3,305.90,3,.00,3,12.65,
1,2016,24,434,703,-.87,3,88.40,3,.00,3,.08,3,30.23,3,5.08,3,320.30,3,.00,3,12.64,
1,2016,24,435,703,-.90,3,88.80,3,.00,3,.08,3,30.23,3,5.29,3,337.20,3,.00,3,12.64,
1,2016,24,436,703,-.80,3,89.80,3,.00,3,.00,3,30.23,3,3.38,3,335.90,3,.00,3,12.64,
1,2016,24,437,703,-.83,3,88.90,3,.00,3,.00,3,30.24,3,5.37,3,332.40,3,.00,3,12.61,
1,2016,24,438,703,-.87,3,88.90,3,.00,3,.08,3,30.23,3,5.21,3,338.60,3,.00,3,12.64,
1,2016,24,439,703,-.83,3,89.10,3,.00,3,.00,3,30.23,3,5.03,3,354.50,3,.00,3,12.65,
1,2016,24,440,703,-.87,3,88.80,3,.00,3,.00,3,30.23,3,5.26,3,348.10,3,.00,3,12.64,
1,2016,24,441,703,-.90,3,89.10,3,.00,3,.08,3,30.23,3,4.51,3,342.80,3,.00,3,12.65,
1,2016,24,442,703,-.83,3,89.00,3,.00,3,.08,3,30.23,3,5.11,3,343.40,3,.00,3,12.65,
1,2016,24,443,703,-.83,3,89.30,3,.00,3,.08,3,30.23,3,5.39,3,354.50,3,.00,3,12.65,
1,2016,24,444,703,-.90,3,89.50,3,.00,3,.08,3,30.23,3,4.43,3,332.40,3,.00,3,12.65,
1,2016,24,445,703,-.97,3,89.70,3,.00,3,.00,3,30.23,3,4.78,3,329.40,3,.00,3,12.65,
1,2016,24,446,703,-.90,3,90.00,3,.00,3,.08,3,30.23,3,4.67,3,348.50,3,.00,3,12.61,
1,2016,24,447,703,-.90,3,89.80,3,.00,3,.08,3,30.23,3,5.37,3,333.80,3,.00,3,12.64,
1,2016,24,448,703,-.93,3,90.00,3,.00,3,.08,3,30.23,3,4.32,3,9.42,3,.00,3,12.64,
1,2016,24,449,703,-.93,3,90.10,3,.00,3,.08,3,30.23,3,4.94,3,338.20,3,.00,3,12.65,
1,2016,24,450,703,-.97,3,90.40,3,.00,3,.08,3,30.23,3,4.52,3,.60,3,.00,3,12.64,
1,2016,24,451,703,-.93,3,90.70,3,.00,3,.08,3,30.23,3,3.70,3,340.30,3,.00,3,12.64,
1,2016,24,452,703,-.90,3,90.30,3,.00,3,.08,3,30.23,3,4.74,3,324.50,3,.00,3,12.65,
1,2016,24,453,703,-.90,3,90.70,3,.00,3,.08,3,30.23,3,4.87,3,328.60,3,.00,3,12.64,
1,2016,24,454,703,-.93,3,90.90,3,.00,3,.08,3,30.23,3,4.51,3,336.80,3,.00,3,12.64,
1,2016,24,455,703,-.97,3,89.90,3,.00,3,.08,3,30.23,3,5.48,3,.00,3,.00,3,12.65,
1,2016,24,456,703,-1.00,3,90.10,3,.00,3,.08,3,30.23,3,4.53,3,335.10,3,.00,3,12.65,
1,2016,24,457,703,-1.00,3,90.30,3,.00,3,.08,3,30.23,3,4.45,3,322.00,3,.00,3,12.64,
1,2016,24,458,703,-.97,3,90.60,3,.00,3,.08,3,30.23,3,3.85,3,329.60,3,.00,3,12.64,
1,2016,24,459,703,-.97,3,90.60,3,.00,3,.08,3,30.23,3,4.04,3,.00,3,.00,3,12.63,
1,2016,24,500,703,-1.00,3,90.90,3,.00,3,.08,3,30.23,3,3.81,3,347.80,3,.00,3,12.64,
1,2016,24,501,703,-.97,3,91.10,3,.00,3,.08,3,30.23,3,3.43,3,332.00,3,.00,3,12.64,
1,2016,24,502,703,-1.00,3,90.50,3,.00,3,.08,3,30.23,3,3.82,3,342.80,3,.00,3,12.64,
1,2016,24,503,703,-1.00,3,91.00,3,.00,3,.08,3,30.23,3,3.83,3,334.60,3,.00,3,12.64,
1,2016,24,504,703,-1.00,3,91.00,3,.00,3,.00,3,30.23,3,3.81,3,346.70,3,.00,3,12.63,
1,2016,24,505,703,-1.04,3,90.60,3,.00,3,.08,3,30.23,3,3.99,3,322.60,3,.00,3,12.61,
1,2016,24,506,703,-1.00,3,90.70,3,.00,3,.08,3,30.23,3,4.41,3,341.90,3,.00,3,12.64,
1,2016,24,507,703,-1.00,3,91.70,3,.00,3,.00,3,30.23,3,3.15,3,339.40,3,.00,3,12.64,
1,2016,24,508,703,-.93,3,91.00,3,.00,3,.08,3,30.23,3,3.94,3,337.80,3,.00,3,12.63,
1,2016,24,509,703,-1.04,3,90.80,3,.00,3,.08,3,30.23,3,4.32,3,84.90,3,.00,3,12.63,
1,2016,24,510,703,-1.07,3,90.70,3,.00,3,.08,3,30.23,3,3.67,3,325.80,3,.00,3,12.63,
1,2016,24,511,703,-.97,3,90.80,3,.00,3,.08,3,30.23,3,3.83,3,345.60,3,.00,3,12.64,
1,2016,24,512,703,-1.00,3,91.20,3,.00,3,.08,3,30.23,3,3.68,3,348.40,3,.00,3,12.64,
1,2016,24,513,703,-1.00,3,91.40,3,.00,3,.00,3,30.23,3,2.90,3,336.20,3,.00,3,12.64,
1,2016,24,514,703,-1.04,3,91.10,3,.00,3,.08,3,30.23,3,2.54,3,335.30,3,.00,3,12.64,
1,2016,24,515,703,-1.04,3,91.10,3,.00,3,.08,3,30.23,3,3.22,3,344.80,3,.00,3,12.64,
1,2016,24,516,703,-1.07,3,91.70,3,.00,3,.00,3,30.24,3,3.28,3,333.40,3,.00,3,12.60,
1,2016,24,517,703,-1.04,3,91.00,3,.00,3,.08,3,30.24,3,4.94,3,350.00,3,.00,3,12.63,
1,2016,24,518,703,-1.00,3,90.90,3,.00,3,.00,3,30.24,3,3.71,3,336.20,3,.00,3,12.64,
1,2016,24,519,703,-1.07,3,90.90,3,.00,3,.00,3,30.23,3,3.52,3,331.20,3,.00,3,12.64,
1,2016,24,520,703,-1.07,3,91.20,3,.00,3,.08,3,30.23,3,3.50,3,334.30,3,.00,3,12.64,
1,2016,24,521,703,-.97,3,91.20,3,.00,3,.08,3,30.23,3,3.61,3,345.60,3,.00,3,12.60,
1,2016,24,522,703,-1.07,3,91.40,3,.00,3,.08,3,30.23,3,2.37,3,341.90,3,.00,3,12.64,
1,2016,24,523,703,-1.04,3,91.20,3,.00,3,.08,3,30.24,3,2.85,3,332.50,3,.00,3,12.64,
1,2016,24,524,703,-1.04,3,91.20,3,.00,3,.08,3,30.24,3,3.14,3,338.50,3,.00,3,12.64,
1,2016,24,525,703,-1.04,3,91.30,3,.00,3,.08,3,30.23,3,3.28,3,340.10,3,.00,3,12.64,
1,2016,24,526,703,-1.00,3,91.30,3,.00,3,.08,3,30.24,3,3.31,3,345.30,3,.00,3,12.64,
1,2016,24,527,703,-1.10,3,90.60,3,.00,3,.08,3,30.24,3,4.45,3,331.90,3,.00,3,12.64,
1,2016,24,528,703,-1.04,3,91.00,3,.00,3,.08,3,30.24,3,3.68,3,347.80,3,.00,3,12.64,
1,2016,24,529,703,-1.00,3,91.10,3,.00,3,.08,3,30.24,3,4.08,3,341.00,3,.00,3,12.61,
1,2016,24,530,703,-1.07,3,91.10,3,.00,3,.08,3,30.24,3,2.52,3,331.50,3,.00,3,12.60,
1,2016,24,531,703,-1.07,3,90.90,3,.00,3,.08,3,30.24,3,3.09,3,343.70,3,.00,3,12.63,
1,2016,24,532,703,-1.00,3,91.30,3,.00,3,.00,3,30.24,3,2.31,3,335.90,3,.00,3,12.63,
1,2016,24,533,703,-1.00,3,91.90,3,.00,3,.08,3,30.24,3,1.66,3,348.50,3,.00,3,12.63,
1,2016,24,534,703,-1.04,3,91.40,3,.00,3,.08,3,30.24,3,2.63,3,.00,3,.00,3,12.61,
1,2016,24,535,703,-1.07,3,91.40,3,.00,3,.00,3,30.24,3,3.55,3,336.70,3,.00,3,12.63,
1,2016,24,536,703,-1.07,3,91.50,3,.00,3,.08,3,30.24,3,2.38,3,342.40,3,.00,3,12.59,
1,2016,24,537,703,-1.07,3,91.70,3,.00,3,.00,3,30.24,3,2.64,3,322.20,3,.00,3,12.62,
1,2016,24,538,703,-1.00,3,92.10,3,.00,3,.08,3,30.24,3,2.86,3,329.80,3,.00,3,12.63,
1,2016,24,539,703,-.97,3,92.40,3,.00,3,.08,3,30.24,3,2.05,3,337.50,3,.00,3,12.61,
1,2016,24,540,703,-1.00,3,92.10,3,.00,3,.00,3,30.24,3,3.13,3,325.20,3,.00,3,12.62,
1,2016,24,541,703,-1.07,3,92.00,3,.00,3,.08,3,30.24,3,3.00,3,335.10,3,.00,3,12.62,
1,2016,24,542,703,-1.04,3,92.10,3,.00,3,.08,3,30.24,3,2.73,3,310.80,3,.00,3,12.63,
1,2016,24,543,703,-1.10,3,92.60,3,.00,3,.08,3,30.24,3,2.60,3,309.80,3,.00,3,12.63,
1,2016,24,544,703,-1.00,3,92.40,3,.00,3,.08,3,30.24,3,3.12,3,332.10,3,.00,3,12.63,
1,2016,24,545,703,-1.07,3,92.40,3,.00,3,.08,3,30.24,3,3.67,3,326.00,3,.00,3,12.63,
1,2016,24,546,703,-1.07,3,92.10,3,.00,3,.00,3,30.25,3,4.14,3,330.60,3,.00,3,12.59,
1,2016,24,547,703,-1.10,3,91.90,3,.00,3,.08,3,30.25,3,4.50,3,324.70,3,.00,3,12.61,
1,2016,24,548,703,-1.07,3,92.50,3,.00,3,.08,3,30.25,3,3.75,3,313.20,3,.00,3,12.63,
1,2016,24,549,703,-1.10,3,92.40,3,.00,3,.08,3,30.25,3,3.18,3,334.80,3,.00,3,12.63,
1,2016,24,550,703,-1.07,3,92.30,3,.00,3,.08,3,30.25,3,3.78,3,354.40,3,.00,3,12.63,
1,2016,24,551,703,-1.14,3,92.60,3,.00,3,.08,3,30.25,3,3.42,3,327.20,3,.00,3,12.63,
1,2016,24,552,703,-1.21,3,92.20,3,.00,3,.08,3,30.25,3,2.49,3,336.20,3,.00,3,12.63,
1,2016,24,553,703,-1.21,3,92.50,3,.00,3,.08,3,30.25,3,2.06,3,327.00,3,.00,3,12.63,
1,2016,24,554,703,-1.17,3,92.30,3,.00,3,.00,3,30.25,3,2.49,3,330.70,3,.00,3,12.63,
1,2016,24,555,703,-1.21,3,92.40,3,.00,3,.08,3,30.25,3,3.09,3,352.10,3,.00,3,12.63,
1,2016,24,556,703,-1.14,3,92.70,3,.00,3,.00,3,30.25,3,2.40,3,327.80,3,.00,3,12.62,
1,2016,24,557,703,-1.21,3,92.80,3,.00,3,.08,3,30.25,3,3.09,3,322.30,3,.00,3,12.62,
1,2016,24,558,703,-1.21,3,92.90,3,.00,3,.08,3,30.25,3,2.58,3,346.70,3,.00,3,12.63,
1,2016,24,559,703,-1.21,3,93.30,3,.00,3,.08,3,30.25,3,2.01,3,343.50,3,.00,3,12.60,
1,2016,24,600,703,-1.14,3,92.90,3,.00,3,.08,3,30.25,3,2.92,3,326.90,3,.00,3,12.61,
1,2016,24,601,703,-1.14,3,93.00,3,.00,3,.08,3,30.25,3,2.82,3,339.70,3,.00,3,12.61,
1,2016,24,602,703,-1.21,3,92.80,3,.00,3,.08,3,30.25,3,3.08,3,334.80,3,.00,3,12.61,
1,2016,24,603,703,-1.17,3,93.20,3,.00,3,.00,3,30.25,3,2.69,3,329.20,3,.00,3,12.61,
1,2016,24,604,703,-1.14,3,93.50,3,.00,3,.08,3,30.25,3,2.30,3,329.70,3,.00,3,12.58,
1,2016,24,605,703,-1.07,3,93.90,3,.00,3,.08,3,30.25,3,2.83,3,322.90,3,.00,3,12.60,
1,2016,24,606,703,-1.07,3,93.50,3,.00,3,.08,3,30.25,3,3.20,3,326.80,3,.00,3,12.61,
1,2016,24,607,703,-1.17,3,93.30,3,.00,3,.08,3,30.25,3,3.24,3,324.70,3,.00,3,12.60,
1,2016,24,608,703,-1.17,3,93.20,3,.00,3,.00,3,30.25,3,3.09,3,308.60,3,.00,3,12.61,
1,2016,24,609,703,-1.17,3,93.30,3,.00,3,.00,3,30.25,3,2.78,3,332.60,3,.00,3,12.61,
1,2016,24,610,703,-1.24,3,92.90,3,.00,3,.00,3,30.25,3,3.70,3,332.90,3,.00,3,12.61,
1,2016,24,611,703,-1.31,3,92.90,3,.00,3,.00,3,30.25,3,4.29,3,330.90,3,.00,3,12.61,
1,2016,24,612,703,-1.27,3,93.40,3,.00,3,.08,3,30.25,3,4.14,3,322.50,3,.00,3,12.61,
1,2016,24,613,703,-1.24,3,92.60,3,.00,3,.08,3,30.25,3,4.41,3,326.70,3,.00,3,12.61,
1,2016,24,614,703,-1.31,3,92.80,3,.00,3,.00,3,30.25,3,4.28,3,338.60,3,.00,3,12.61,
1,2016,24,615,703,-1.31,3,92.50,3,.00,3,.08,3,30.25,3,3.92,3,337.00,3,.00,3,12.61,
1,2016,24,616,703,-1.24,3,92.90,3,.00,3,.08,3,30.25,3,3.68,3,339.90,3,.00,3,12.58,
1,2016,24,617,703,-1.21,3,92.70,3,.00,3,.08,3,30.25,3,3.71,3,333.90,3,.00,3,12.60,
1,2016,24,618,703,-1.24,3,93.10,3,.00,3,.00,3,30.25,3,2.89,3,303.50,3,.00,3,12.60,
1,2016,24,619,703,-1.27,3,94.00,3,.00,3,.00,3,30.25,3,2.73,3,317.30,3,.00,3,12.60,
1,2016,24,620,703,-1.10,3,94.80,3,.00,3,.08,3,30.25,3,1.65,3,320.10,3,.00,3,12.60,
1,2016,24,621,703,-1.04,3,93.80,3,.00,3,.08,3,30.25,3,1.88,3,320.10,3,.00,3,12.60,
1,2016,24,622,703,-1.07,3,94.80,3,.00,3,.08,3,30.26,3,1.54,3,323.90,3,.00,3,12.60,
1,2016,24,623,703,-1.04,3,94.00,3,.00,3,.08,3,30.25,3,2.80,3,313.50,3,.00,3,12.60,
1,2016,24,624,703,-1.14,3,93.90,3,.00,3,.16,3,30.26,3,3.08,3,319.50,3,.00,3,12.60,
1,2016,24,625,703,-1.14,3,93.50,3,.00,3,.08,3,30.26,3,3.52,3,325.30,3,.00,3,12.60,
1,2016,24,626,703,-1.14,3,93.90,3,.00,3,.16,3,30.26,3,3.42,3,324.30,3,.00,3,12.61,
1,2016,24,627,703,-1.10,3,93.60,3,.00,3,.24,3,30.26,3,3.42,3,325.20,3,.00,3,12.60,
1,2016,24,628,703,-1.24,3,93.70,3,.00,3,.24,3,30.26,3,3.48,3,326.10,3,.00,3,12.60,
1,2016,24,629,703,-1.21,3,93.50,3,.00,3,.32,3,30.26,3,3.27,3,330.00,3,.00,3,12.59,
1,2016,24,630,703,-1.24,3,94.60,3,.00,3,.32,3,30.26,3,3.07,3,322.90,3,.00,3,12.60,
1,2016,24,631,703,-1.24,3,93.90,3,.00,3,.48,3,30.26,3,3.07,3,315.30,3,.00,3,12.60,
1,2016,24,632,703,-1.21,3,93.90,3,.00,3,.56,3,30.26,3,3.55,3,320.50,3,.00,3,12.60,
1,2016,24,633,703,-1.24,3,93.90,3,.00,3,.71,3,30.26,3,3.37,3,348.40,3,.00,3,12.60,
1,2016,24,634,703,-1.27,3,93.90,3,.00,3,.79,3,30.26,3,3.26,3,336.90,3,.00,3,12.58,
1,2016,24,635,703,-1.31,3,93.80,3,.00,3,1.03,3,30.26,3,3.14,3,335.40,3,.00,3,12.59,
1,2016,24,636,703,-1.21,3,94.30,3,.00,3,1.27,3,30.26,3,2.59,3,335.00,3,.00,3,12.57,
1,2016,24,637,703,-1.21,3,94.80,3,.00,3,1.59,3,30.26,3,2.32,3,330.80,3,.00,3,12.59,
1,2016,24,638,703,-1.24,3,94.70,3,.00,3,1.82,3,30.26,3,2.64,3,340.40,3,.00,3,12.60,
1,2016,24,639,703,-1.24,3,94.20,3,.00,3,2.22,3,30.26,3,2.81,3,331.90,3,.00,3,12.59,
1,2016,24,640,703,-1.34,3,94.30,3,.00,3,2.70,3,30.26,3,2.93,3,332.40,3,.00,3,12.60,
1,2016,24,641,703,-1.31,3,94.30,3,.00,3,3.17,3,30.26,3,2.74,3,321.30,3,.00,3,12.59,
1,2016,24,642,703,-1.27,3,95.00,3,.00,3,3.73,3,30.26,3,2.84,3,328.00,3,.00,3,12.60,
1,2016,24,643,703,-1.21,3,95.40,3,.00,3,4.36,3,30.26,3,2.23,3,325.60,3,.00,3,12.60,
1,2016,24,644,703,-1.31,3,95.00,3,.00,3,5.08,3,30.26,3,2.41,3,324.20,3,.00,3,12.60,
1,2016,24,645,703,-1.21,3,95.30,3,.00,3,5.79,3,30.26,3,2.37,3,318.10,3,.00,3,12.60,
1,2016,24,646,703,-1.27,3,94.90,3,.00,3,6.66,3,30.26,3,3.18,3,336.50,3,.00,3,12.56,
1,2016,24,647,703,-1.24,3,94.90,3,.00,3,7.62,3,30.26,3,2.72,3,328.30,3,.00,3,12.59,
1,2016,24,648,703,-1.21,3,94.90,3,.00,3,8.49,3,30.26,3,2.83,3,315.90,3,.00,3,12.59,
1,2016,24,649,703,-1.14,3,95.00,3,.00,3,9.52,3,30.26,3,3.03,3,326.50,3,.00,3,12.60,
1,2016,24,650,703,-1.27,3,94.70,3,.01,3,10.71,3,30.26,3,4.07,3,327.30,3,.00,3,12.60,
1,2016,24,651,703,-1.21,3,95.10,3,.01,3,11.90,3,30.26,3,3.28,3,328.60,3,.00,3,12.60,
1,2016,24,652,703,-1.27,3,94.50,3,.01,3,13.17,3,30.26,3,4.04,3,330.20,3,.00,3,12.60,
1,2016,24,653,703,-1.27,3,94.80,3,.01,3,14.60,3,30.26,3,3.22,3,331.90,3,.00,3,12.60,
1,2016,24,654,703,-1.34,3,95.10,3,.01,3,16.03,3,30.26,3,3.03,3,319.60,3,.00,3,12.60,
1,2016,24,655,703,-1.27,3,94.50,3,.01,3,17.53,3,30.26,3,3.74,3,334.70,3,.00,3,12.59,
1,2016,24,656,703,-1.24,3,95.00,3,.01,3,19.12,3,30.26,3,2.97,3,316.40,3,.00,3,12.59,
1,2016,24,657,703,-1.24,3,94.90,3,.01,3,20.79,3,30.26,3,2.65,3,321.10,3,.00,3,12.59,
1,2016,24,658,703,-1.21,3,94.80,3,.01,3,22.45,3,30.27,3,3.25,3,324.90,3,.00,3,12.59,
1,2016,24,659,703,-1.24,3,94.80,3,.01,3,24.20,3,30.27,3,2.69,3,331.70,3,.00,3,12.57,
1,2016,24,700,703,-1.27,3,94.90,3,.01,3,26.18,3,30.27,3,2.72,3,327.40,3,.00,3,12.58,
1,2016,24,701,703,-1.21,3,95.40,3,.01,3,28.64,3,30.27,3,2.43,3,341.20,3,.00,3,12.59,
1,2016,24,702,703,-1.10,3,95.50,3,.02,3,31.02,3,30.27,3,2.28,3,311.50,3,.00,3,12.59,
1,2016,24,703,703,-1.24,3,95.00,3,.02,3,33.96,3,30.27,3,2.86,3,319.20,3,.00,3,12.59,
1,2016,24,704,703,-1.24,3,95.10,3,.03,3,39.27,3,30.27,3,2.41,3,323.60,3,.00,3,12.58,
1,2016,24,705,703,-1.21,3,94.80,3,.04,3,43.24,3,30.27,3,3.19,3,313.60,3,.00,3,12.56,
1,2016,24,706,703,-1.27,3,94.50,3,.04,3,46.25,3,30.27,3,3.52,3,320.10,3,.00,3,12.59,
1,2016,24,707,703,-1.24,3,94.40,3,.04,3,49.35,3,30.27,3,3.23,3,325.40,3,.00,3,12.59,
1,2016,24,708,703,-1.14,3,94.30,3,.04,3,52.20,3,30.27,3,3.34,3,329.10,3,.00,3,12.59,
1,2016,24,709,703,-1.21,3,94.70,3,.05,3,55.62,3,30.27,3,3.11,3,320.00,3,.00,3,12.60,
1,2016,24,710,703,-1.21,3,94.80,3,.05,3,59.03,3,30.27,3,3.01,3,313.10,3,.00,3,12.60,
1,2016,24,711,703,-1.17,3,94.30,3,.05,3,62.36,3,30.27,3,3.73,3,322.00,3,.00,3,12.60,
1,2016,24,712,703,-1.24,3,94.60,3,.05,3,66.01,3,30.27,3,3.22,3,325.20,3,.00,3,12.60,
1,2016,24,713,703,-1.17,3,94.50,3,.06,3,69.82,3,30.27,3,2.55,3,321.90,3,.00,3,12.60,
1,2016,24,714,703,-1.04,3,94.50,3,.06,3,74.02,3,30.27,3,3.16,3,334.10,3,.00,3,12.61,
1,2016,24,715,703,-1.10,3,94.00,3,.06,3,77.83,3,30.28,3,3.46,3,330.50,3,.00,3,12.61,
1,2016,24,716,703,-1.04,3,94.80,3,.07,3,82.75,3,30.28,3,2.74,3,331.80,3,.00,3,12.58,
1,2016,24,717,703,-.97,3,94.40,3,.07,3,87.04,3,30.28,3,2.93,3,321.70,3,.00,3,12.60,
1,2016,24,718,703,-1.00,3,93.90,3,.08,3,91.64,3,30.28,3,3.52,3,304.60,3,.00,3,12.61,
1,2016,24,719,703,-1.04,3,93.80,3,.08,3,96.56,3,30.28,3,3.17,3,330.00,3,.00,3,12.62,
1,2016,24,720,703,-.97,3,94.20,3,.08,3,100.37,3,30.28,3,2.39,3,318.10,3,.00,3,12.62,
1,2016,24,721,703,-1.04,3,93.80,3,.09,3,106.79,3,30.28,3,3.27,3,314.00,3,.00,3,12.62,
1,2016,24,722,703,-.93,3,94.00,3,.09,3,111.79,3,30.28,3,2.35,3,319.80,3,.00,3,12.62,
1,2016,24,723,703,-.93,3,93.50,3,.09,3,116.87,3,30.28,3,3.19,3,314.90,3,.00,3,12.61,
1,2016,24,724,703,-.93,3,93.80,3,.10,3,123.77,3,30.28,3,3.28,3,312.50,3,.00,3,12.63,
1,2016,24,725,703,-.83,3,93.90,3,.10,3,127.97,3,30.28,3,2.93,3,314.40,3,.00,3,12.63,
1,2016,24,726,703,-.73,3,94.20,3,.11,3,135.83,3,30.28,3,2.21,3,310.50,3,.00,3,12.64,
1,2016,24,727,703,-.73,3,92.60,3,.11,3,143.05,3,30.28,3,2.99,3,310.70,3,.00,3,12.64,
1,2016,24,728,703,-.70,3,93.30,3,.11,3,148.29,3,30.28,3,2.53,3,315.00,3,.00,3,12.65,
1,2016,24,729,703,-.66,3,92.60,3,.12,3,155.19,3,30.28,3,3.02,3,322.80,3,.00,3,12.64,
1,2016,24,730,703,-.66,3,93.20,3,.12,3,161.22,3,30.28,3,2.86,3,313.00,3,.00,3,12.65,
1,2016,24,731,703,-.63,3,92.50,3,.13,3,167.40,3,30.28,3,3.10,3,312.30,3,.00,3,12.63,
1,2016,24,732,703,-.66,3,91.70,3,.12,3,168.52,3,30.28,3,3.46,3,305.50,3,.00,3,12.66,
1,2016,24,733,703,-.73,3,92.20,3,.13,3,179.54,3,30.28,3,3.68,3,313.30,3,.00,3,12.67,
1,2016,24,734,703,-.66,3,91.90,3,.14,3,186.53,3,30.28,3,3.35,3,314.90,3,.00,3,12.65,
1,2016,24,735,703,-.70,3,92.40,3,.14,3,189.94,3,30.28,3,3.53,3,311.30,3,.00,3,12.67,
1,2016,24,736,703,-.66,3,91.10,3,.14,3,196.61,3,30.28,3,3.83,3,324.10,3,.00,3,12.69,
1,2016,24,737,703,-.76,3,91.20,3,.14,3,202.95,3,30.28,3,3.95,3,325.40,3,.00,3,12.69,
1,2016,24,738,703,-.66,3,92.10,3,.15,3,209.78,3,30.28,3,3.26,3,324.70,3,.00,3,12.69,
1,2016,24,739,703,-.63,3,91.80,3,.15,3,214.22,3,30.28,3,3.11,3,333.50,3,.00,3,12.70,
1,2016,24,740,703,-.63,3,92.20,3,.15,3,219.77,3,30.28,3,2.88,3,320.10,3,.00,3,12.71,
1,2016,24,741,703,-.49,3,91.40,3,.16,3,226.67,3,30.28,3,3.51,3,325.40,3,.00,3,12.72,
1,2016,24,742,703,-.66,3,90.40,3,.16,3,233.73,3,30.28,3,4.39,3,335.40,3,.00,3,12.74,
1,2016,24,743,703,-.63,3,90.90,3,.17,3,241.03,3,30.28,3,3.66,3,322.10,3,.00,3,12.71,
1,2016,24,744,703,-.66,3,90.80,3,.17,3,245.16,3,30.28,3,3.39,3,341.50,3,.00,3,12.76,
1,2016,24,745,703,-.63,3,90.70,3,.17,3,251.98,3,30.28,3,3.64,3,315.80,3,.00,3,12.78,
1,2016,24,746,703,-.56,3,90.70,3,.17,3,258.48,3,30.28,3,3.96,3,332.30,3,.00,3,12.76,
1,2016,24,747,703,-.70,3,90.40,3,.18,3,266.90,3,30.28,3,4.19,3,321.00,3,.00,3,12.77,
1,2016,24,748,703,-.66,3,91.10,3,.18,3,272.53,3,30.28,3,3.95,3,337.10,3,.00,3,12.81,
1,2016,24,749,703,-.53,3,92.40,3,.19,3,276.66,3,30.28,3,2.54,3,315.50,3,.00,3,12.80,
1,2016,24,750,703,-.46,3,90.90,3,.19,3,283.49,3,30.28,3,3.62,3,314.00,3,.00,3,12.82,
1,2016,24,751,703,-.53,3,90.70,3,.19,3,292.61,3,30.29,3,3.86,3,313.80,3,.00,3,12.87,
1,2016,24,752,703,-.43,3,91.20,3,.19,3,298.01,3,30.29,3,3.04,3,302.80,3,.00,3,12.89,
1,2016,24,753,703,-.43,3,90.70,3,.20,3,304.12,3,30.29,3,3.33,3,348.00,3,.00,3,12.91,
1,2016,24,754,703,-.40,3,90.30,3,.20,3,311.82,3,30.29,3,3.72,3,338.00,3,.00,3,12.93,
1,2016,24,755,703,-.46,3,89.80,3,.21,3,317.85,3,30.29,3,3.67,3,330.60,3,.00,3,12.96,
1,2016,24,756,703,-.46,3,89.30,3,.21,3,324.36,3,30.29,3,4.38,3,328.00,3,.00,3,12.98,
1,2016,24,757,703,-.50,3,89.20,3,.21,3,334.20,3,30.29,3,5.26,3,331.70,3,.00,3,13.01,
1,2016,24,758,703,-.36,3,89.80,3,.22,3,338.49,3,30.29,3,4.32,3,334.80,3,.00,3,13.04,
1,2016,24,759,703,-.47,3,89.50,3,.22,3,343.09,3,30.29,3,5.30,3,327.20,3,.00,3,13.05,
1,2016,24,800,703,-.36,3,90.10,3,.22,3,347.48,3,30.29,3,3.97,3,346.60,3,.00,3,13.08,
1,2016,24,801,703,-.50,3,89.40,3,.23,3,354.39,3,30.29,3,4.45,3,344.60,3,.00,3,13.10,
1,2016,24,802,703,-.40,3,89.10,3,.23,3,361.05,3,30.29,3,4.31,3,337.00,3,.00,3,13.13,
1,2016,24,803,703,-.36,3,89.80,3,.23,3,367.25,3,30.29,3,4.12,3,349.20,3,.00,3,13.16,
1,2016,24,804,703,-.30,3,89.70,3,.23,3,369.62,3,30.29,3,4.24,3,341.70,3,.00,3,13.17,
1,2016,24,805,703,-.26,3,89.50,3,.24,3,373.91,3,30.29,3,3.79,3,336.60,3,.00,3,13.17,
1,2016,24,806,703,-.37,3,89.30,3,.24,3,385.10,3,30.29,3,4.61,3,324.80,3,.00,3,13.22,
1,2016,24,807,703,-.23,3,90.10,3,.25,3,390.34,3,30.29,3,2.92,3,321.40,3,.00,3,13.25,
1,2016,24,808,703,-.13,3,90.60,3,.25,3,392.97,3,30.29,3,2.40,3,315.30,3,.00,3,13.28,
1,2016,24,809,703,-.13,3,89.70,3,.25,3,403.44,3,30.29,3,4.24,3,334.40,3,.00,3,13.31,
1,2016,24,810,703,-.09,3,90.00,3,.25,3,403.21,3,30.29,3,3.81,3,354.50,3,.00,3,13.33,
1,2016,24,811,703,-.13,3,88.70,3,.26,3,419.40,3,30.29,3,4.82,3,329.00,3,.00,3,13.36,
1,2016,24,812,703,-.20,3,89.30,3,.26,3,429.64,3,30.29,3,4.58,3,333.90,3,.00,3,13.38,
1,2016,24,813,703,-.23,3,89.70,3,.26,3,428.93,3,30.29,3,3.64,3,332.20,3,.00,3,13.41,
1,2016,24,814,703,-.16,3,89.30,3,.27,3,437.74,3,30.30,3,3.53,3,329.00,3,.00,3,13.44,
1,2016,24,815,703,-.16,3,89.30,3,.27,3,445.60,3,30.29,3,4.14,3,315.90,3,.00,3,13.46,
1,2016,24,816,703,-.09,3,90.20,3,.28,3,450.12,3,30.30,3,2.69,3,323.00,3,.00,3,13.45,
1,2016,24,817,703,-.03,3,90.10,3,.28,3,458.21,3,30.30,3,3.86,3,319.30,3,.00,3,13.50,
1,2016,24,818,703,-.03,3,89.20,3,.28,3,464.16,3,30.30,3,4.22,3,320.90,3,.00,3,13.52,
1,2016,24,819,703,-.13,3,89.10,3,.29,3,473.69,3,30.30,3,4.34,3,326.60,3,.00,3,13.55,
1,2016,24,820,703,-.09,3,89.70,3,.29,3,477.02,3,30.30,3,3.44,3,354.50,3,.00,3,13.57,
1,2016,24,821,703,-.06,3,88.90,3,.29,3,482.02,3,30.30,3,3.15,3,336.30,3,.00,3,13.59,
1,2016,24,822,703,.04,3,89.00,3,.30,3,492.74,3,30.30,3,2.96,3,316.70,3,.00,3,13.63,
1,2016,24,823,703,.01,3,88.20,3,.30,3,498.46,3,30.30,3,4.08,3,331.50,3,.00,3,13.65,
1,2016,24,824,703,-.06,3,88.40,3,.30,3,507.74,3,30.30,3,4.37,3,332.10,3,.00,3,13.67,
1,2016,24,825,703,-.06,3,88.30,3,.31,3,513.22,3,30.30,3,3.65,3,344.20,3,.00,3,13.70,
1,2016,24,826,703,.11,3,89.40,3,.31,3,512.02,3,30.30,3,2.37,3,322.30,3,.00,3,13.71,
1,2016,24,827,703,.14,3,88.10,3,.31,3,521.07,3,30.30,3,3.59,3,329.80,3,.00,3,13.74,
1,2016,24,828,703,.21,3,88.60,3,.32,3,527.25,3,30.30,3,2.86,3,322.40,3,.00,3,13.76,
1,2016,24,829,703,.38,3,89.00,3,.32,3,529.16,3,30.30,3,2.08,3,32.25,3,.00,3,13.76,
1,2016,24,830,703,.41,3,87.30,3,.32,3,536.06,3,30.30,3,3.02,3,354.50,3,.00,3,13.79,
1,2016,24,831,703,.44,3,87.40,3,.33,3,544.40,3,30.30,3,3.21,3,346.80,3,.00,3,13.81,
1,2016,24,832,703,.41,3,85.80,3,.33,3,549.64,3,30.30,3,3.43,3,351.20,3,.00,3,13.80,
1,2016,24,833,703,.34,3,84.80,3,.33,3,561.78,3,30.30,3,4.35,3,349.60,3,.00,3,13.80,
1,2016,24,834,703,.41,3,85.60,3,.34,3,563.68,3,30.30,3,3.12,3,.53,3,.00,3,13.79,
1,2016,24,835,703,.47,3,84.70,3,.34,3,564.16,3,30.30,3,3.41,3,15.28,3,.00,3,13.78,
1,2016,24,836,703,.44,3,84.60,3,.34,3,568.68,3,30.30,3,3.61,3,353.90,3,.00,3,13.78,
1,2016,24,837,703,.51,3,85.10,3,.34,3,577.02,3,30.30,3,4.44,3,349.30,3,.00,3,13.78,
1,2016,24,838,703,.44,3,83.40,3,.35,3,586.78,3,30.30,3,5.24,3,351.90,3,.00,3,13.77,
1,2016,24,839,703,.37,3,82.90,3,.35,3,592.97,3,30.30,3,4.55,3,339.50,3,.00,3,13.77,
1,2016,24,840,703,.30,3,83.90,3,.35,3,596.54,3,30.30,3,4.71,3,349.60,3,.00,3,13.76,
1,2016,24,841,703,.37,3,83.20,3,.36,3,603.21,3,30.30,3,3.63,3,10.31,3,.00,3,13.76,
1,2016,24,842,703,.47,3,83.50,3,.36,3,602.97,3,30.30,3,3.26,3,12.11,3,.00,3,13.75,
1,2016,24,843,703,.47,3,83.30,3,.36,3,605.82,3,30.30,3,2.93,3,20.45,3,.00,3,13.74,
1,2016,24,844,703,.64,3,82.50,3,.37,3,610.11,3,30.30,3,2.78,3,27.00,3,.00,3,13.74,
1,2016,24,845,703,.67,3,82.40,3,.37,3,614.87,3,30.30,3,2.85,3,38.73,3,.00,3,13.74,
1,2016,24,846,703,.77,3,82.40,3,.37,3,619.15,3,30.30,3,3.28,3,354.40,3,.00,3,13.72,
1,2016,24,847,703,.77,3,82.60,3,.38,3,630.82,3,30.30,3,3.29,3,334.50,3,.00,3,13.73,
1,2016,24,848,703,.94,3,82.70,3,.38,3,631.53,3,30.30,3,2.92,3,28.08,3,.00,3,13.73,
1,2016,24,849,703,.77,3,80.20,3,.38,3,641.77,3,30.30,3,3.11,3,21.89,3,.00,3,13.73,
1,2016,24,850,703,.94,3,79.99,3,.39,3,646.05,3,30.30,3,2.63,3,21.00,3,.00,3,13.72,
1,2016,24,851,703,1.04,3,79.45,3,.39,3,649.62,3,30.30,3,2.73,3,.00,3,.00,3,13.72,
1,2016,24,852,703,.94,3,77.55,3,.39,3,664.38,3,30.30,3,5.31,3,3.65,3,.00,3,13.71,
1,2016,24,853,703,.87,3,78.13,3,.40,3,672.24,3,30.30,3,4.90,3,.00,3,.00,3,13.72,
1,2016,24,854,703,.84,3,78.70,3,.40,3,675.09,3,30.30,3,3.53,3,350.40,3,.00,3,13.72,
1,2016,24,855,703,1.01,3,78.70,3,.40,3,679.61,3,30.30,3,2.31,3,334.00,3,.00,3,13.70,
1,2016,24,856,703,1.14,3,78.73,3,.41,3,678.42,3,30.30,3,1.41,3,350.70,3,.00,3,13.71,
1,2016,24,857,703,1.18,3,77.31,3,.41,3,679.86,3,30.30,3,2.17,3,84.20,3,.00,3,13.71,
1,2016,24,858,703,1.24,3,75.59,3,.41,3,687.23,3,30.30,3,2.65,3,59.05,3,.00,3,13.69,
1,2016,24,859,703,1.28,3,75.79,3,.41,3,697.47,3,30.30,3,2.41,3,53.55,3,.00,3,13.70,
1,2016,24,900,703,1.35,3,76.19,3,.42,3,701.76,3,30.30,3,2.62,3,17.06,3,.00,3,13.70,
1,2016,24,901,703,1.38,3,76.87,3,.42,3,703.67,3,30.30,3,1.41,3,24.36,3,.00,3,13.70,
1,2016,24,902,703,1.48,3,75.31,3,.42,3,710.34,3,30.30,3,1.89,3,77.13,3,.00,3,13.69,
1,2016,24,903,703,1.45,3,75.14,3,.43,3,717.24,3,30.30,3,3.02,3,8.53,3,.00,3,13.69,
1,2016,24,904,703,1.61,3,74.30,3,.43,3,722.01,3,30.30,3,2.82,3,7.69,3,.00,3,13.69,
1,2016,24,905,703,1.61,3,74.60,3,.43,3,733.68,3,30.30,3,2.70,3,46.58,3,.00,3,13.69,
1,2016,24,906,703,1.54,3,73.01,3,.43,3,734.17,3,30.30,3,2.20,3,350.10,3,.00,3,13.69,
1,2016,24,907,703,1.51,3,70.88,3,.44,3,750.36,3,30.30,3,4.99,3,70.67,3,.00,3,13.69,
1,2016,24,908,703,1.51,3,70.98,3,.44,3,750.61,3,30.30,3,2.51,3,16.57,3,.00,3,13.69,
1,2016,24,909,703,1.54,3,70.91,3,.44,3,752.75,3,30.30,3,3.41,3,48.81,3,.00,3,13.69,
1,2016,24,910,703,1.54,3,69.62,3,.45,3,762.27,3,30.30,3,4.16,3,33.68,3,.00,3,13.69,
1,2016,24,911,703,1.51,3,69.89,3,.45,3,765.37,3,30.30,3,3.28,3,38.10,3,.00,3,13.68,
1,2016,24,912,703,1.54,3,69.96,3,.45,3,767.03,3,30.30,3,2.09,3,29.93,3,.00,3,13.68,
1,2016,24,913,703,1.61,3,70.67,3,.45,3,768.46,3,30.30,3,1.16,3,41.46,3,.00,3,13.67,
1,2016,24,914,703,1.71,3,69.79,3,.46,3,773.69,3,30.30,3,1.79,3,46.09,3,.00,3,13.67,
1,2016,24,915,703,1.75,3,69.66,3,.46,3,778.46,3,30.30,3,1.69,3,42.68,3,.00,3,13.67,
1,2016,24,916,703,1.81,3,70.16,3,.46,3,785.37,3,30.31,3,1.03,3,9.85,3,.00,3,13.66,
1,2016,24,917,703,1.95,3,71.01,3,.46,3,789.89,3,30.31,3,1.83,3,49.36,3,.00,3,13.67,
1,2016,24,918,703,2.02,3,70.70,3,.47,3,792.51,3,30.30,3,.50,3,56.69,3,.00,3,13.67,
1,2016,24,919,703,2.05,3,69.11,3,.47,3,803.47,3,30.30,3,1.93,3,99.10,3,.00,3,13.67,
1,2016,24,920,703,1.95,3,68.47,3,.47,3,810.61,3,30.30,3,1.76,3,155.40,3,.00,3,13.67,
1,2016,24,921,703,2.15,3,70.23,3,.47,3,815.61,3,30.30,3,.71,3,13.79,3,.00,3,13.67,
1,2016,24,922,703,2.19,3,69.59,3,.48,3,822.98,3,30.30,3,1.03,3,104.80,3,.00,3,13.67,
1,2016,24,923,703,2.05,3,69.42,3,.48,3,824.89,3,30.30,3,2.59,3,109.90,3,.00,3,13.66,
1,2016,24,924,703,2.05,3,68.30,3,.48,3,832.99,3,30.30,3,2.62,3,110.90,3,.00,3,13.66,
1,2016,24,925,703,1.98,3,69.15,3,.49,3,835.13,3,30.30,3,2.91,3,120.10,3,.00,3,13.66,
1,2016,24,926,703,2.12,3,68.40,3,.49,3,841.32,3,30.30,3,2.99,3,134.10,3,.00,3,13.66,
1,2016,24,927,703,2.08,3,68.64,3,.49,3,844.18,3,30.30,3,4.01,3,146.30,3,.00,3,13.66,
1,2016,24,928,703,2.01,3,65.93,3,.49,3,849.17,3,30.30,3,3.99,3,121.30,3,.00,3,13.66,
1,2016,24,929,703,2.05,3,67.89,3,.50,3,850.13,3,30.30,3,3.86,3,118.70,3,.00,3,13.66,
1,2016,24,930,703,2.05,3,68.74,3,.50,3,854.17,3,30.30,3,3.40,3,103.20,3,.00,3,13.65,
1,2016,24,931,703,2.15,3,67.55,3,.50,3,852.26,3,30.30,3,2.40,3,90.40,3,.00,3,13.65,
1,2016,24,932,703,2.21,3,68.60,3,.50,3,854.64,3,30.30,3,1.72,3,84.00,3,.00,3,13.65,
1,2016,24,933,703,2.28,3,67.62,3,.51,3,854.64,3,30.30,3,2.40,3,76.90,3,.00,3,13.65,
1,2016,24,934,703,2.05,3,66.30,3,.51,3,863.69,3,30.30,3,4.10,3,106.80,3,.00,3,13.65,
1,2016,24,935,703,2.08,3,65.99,3,.51,3,867.73,3,30.30,3,2.68,3,131.10,3,.00,3,13.65,
1,2016,24,936,703,2.21,3,66.67,3,.51,3,864.16,3,30.30,3,1.07,3,163.20,3,.00,3,13.65,
1,2016,24,937,703,2.32,3,66.36,3,.51,3,864.16,3,30.30,3,.60,3,180.20,3,.00,3,13.65,
1,2016,24,938,703,2.38,3,65.89,3,.52,3,867.25,3,30.30,3,.75,3,112.80,3,.00,3,13.64,
1,2016,24,939,703,2.52,3,67.41,3,.52,3,881.29,3,30.30,3,2.22,3,110.70,3,.00,3,13.64,
1,2016,24,940,703,2.42,3,65.52,3,.52,3,898.44,3,30.30,3,3.23,3,103.00,3,.00,3,13.64,
1,2016,24,941,703,2.38,3,64.91,3,.53,3,904.64,3,30.30,3,2.46,3,94.30,3,.00,3,13.64,
1,2016,24,942,703,2.45,3,65.45,3,.53,3,905.11,3,30.30,3,2.18,3,118.80,3,.00,3,13.64,
1,2016,24,943,703,2.52,3,66.43,3,.53,3,900.34,3,30.30,3,1.76,3,120.10,3,.00,3,13.64,
1,2016,24,944,703,2.62,3,65.45,3,.53,3,903.20,3,30.30,3,1.93,3,145.80,3,.00,3,13.64,
1,2016,24,945,703,2.62,3,64.03,3,.54,3,908.44,3,30.30,3,2.49,3,155.10,3,.00,3,13.64,
1,2016,24,946,703,2.59,3,65.25,3,.54,3,915.35,3,30.30,3,2.75,3,167.60,3,.00,3,13.63,
1,2016,24,947,703,2.72,3,64.57,3,.54,3,914.64,3,30.30,3,1.55,3,181.40,3,.00,3,13.63,
1,2016,24,948,703,2.72,3,65.38,3,.54,3,917.02,3,30.30,3,2.46,3,172.10,3,.00,3,13.63,
1,2016,24,949,703,2.82,3,65.14,3,.54,3,918.94,3,30.30,3,1.96,3,120.50,3,.00,3,13.63,
1,2016,24,950,703,2.85,3,64.57,3,.55,3,918.46,3,30.30,3,.44,3,184.00,3,.00,3,13.63,
1,2016,24,951,703,3.06,3,64.36,3,.55,3,927.50,3,30.30,3,.38,3,192.10,3,.00,3,13.63,
1,2016,24,952,703,3.22,3,63.15,3,.55,3,933.21,3,30.30,3,.75,3,168.50,3,.00,3,13.63,
1,2016,24,953,703,3.26,3,64.46,3,.55,3,939.41,3,30.30,3,.66,3,201.20,3,.00,3,13.63,
1,2016,24,954,703,3.29,3,63.72,3,.55,3,939.88,3,30.30,3,1.71,3,171.80,3,.00,3,13.63,
1,2016,24,955,703,3.05,3,62.67,3,.56,3,955.60,3,30.30,3,2.65,3,166.70,3,.00,3,13.63,
1,2016,24,956,703,3.16,3,64.80,3,.56,3,962.51,3,30.30,3,2.38,3,199.50,3,.00,3,13.63,
1,2016,24,957,703,3.15,3,63.99,3,.56,3,966.55,3,30.30,3,2.10,3,208.10,3,.00,3,13.63,
1,2016,24,958,703,3.02,3,64.66,3,.56,3,969.88,3,30.30,3,2.40,3,220.00,3,.00,3,13.63,
1,2016,24,959,703,2.95,3,64.33,3,.57,3,978.22,3,30.30,3,3.44,3,233.30,3,.00,3,13.63,
1,2016,24,1000,703,2.85,3,63.92,3,.57,3,984.64,3,30.30,3,4.03,3,234.40,3,.00,3,13.63,
1,2016,24,1001,703,2.68,3,64.36,3,.57,3,989.17,3,30.30,3,3.70,3,245.70,3,.00,3,13.63,
1,2016,24,1002,703,2.65,3,63.55,3,.57,3,988.22,3,30.30,3,3.21,3,245.00,3,.00,3,13.63,
1,2016,24,1003,703,2.71,3,64.43,3,.57,3,987.98,3,30.30,3,2.81,3,242.00,3,.00,3,13.62,
1,2016,24,1004,703,2.71,3,64.97,3,.57,3,987.27,3,30.30,3,2.94,3,234.80,3,.00,3,13.63,
1,2016,24,1005,703,2.65,3,64.63,3,.57,3,986.08,3,30.30,3,2.33,3,255.90,3,.00,3,13.63,
1,2016,24,1006,703,2.65,3,65.20,3,.58,3,989.89,3,30.30,3,3.51,3,237.80,3,.00,3,13.63,
1,2016,24,1007,703,2.61,3,68.08,3,.58,3,994.65,3,30.30,3,3.59,3,268.80,3,.00,3,13.63,
1,2016,24,1008,703,2.64,3,66.32,3,.58,3,1006.08,3,30.30,3,4.90,3,262.30,3,.00,3,13.60,
1,2016,24,1009,703,2.48,3,66.89,3,.58,3,1012.51,3,30.30,3,4.59,3,253.70,3,.00,3,13.63,
1,2016,24,1010,703,2.41,3,66.18,3,.59,3,1016.55,3,30.30,3,4.87,3,247.50,3,.00,3,13.63,
1,2016,24,1011,703,2.41,3,68.92,3,.59,3,1015.12,3,30.30,3,4.68,3,257.00,3,.00,3,13.63,
1,2016,24,1012,703,2.31,3,67.10,3,.59,3,1012.73,3,30.30,3,4.19,3,243.80,3,.00,3,13.63,
1,2016,24,1013,703,2.38,3,66.01,3,.59,3,1010.82,3,30.30,3,3.84,3,242.40,3,.00,3,13.62,
1,2016,24,1014,703,2.44,3,67.10,3,.59,3,1009.40,3,30.30,3,3.07,3,257.00,3,.00,3,13.63,
1,2016,24,1015,703,2.41,3,67.70,3,.59,3,1007.02,3,30.30,3,2.54,3,226.90,3,.00,3,13.63,
1,2016,24,1016,703,2.54,3,66.15,3,.59,3,1009.86,3,30.30,3,3.44,3,244.80,3,.00,3,13.61,
1,2016,24,1017,703,2.44,3,65.91,3,.60,3,1009.63,3,30.30,3,2.54,3,233.00,3,.00,3,13.63,
1,2016,24,1018,703,2.61,3,65.88,3,.60,3,1008.43,3,30.30,3,1.94,3,247.20,3,.00,3,13.63,
1,2016,24,1019,703,2.61,3,66.39,3,.60,3,1006.04,3,30.30,3,1.77,3,248.10,3,.00,3,13.63,
1,2016,24,1020,703,2.71,3,65.40,3,.60,3,1010.05,3,30.30,3,1.66,3,249.70,3,.00,3,13.62,
1,2016,24,1021,703,2.81,3,65.54,3,.60,3,1013.86,3,30.30,3,1.54,3,229.50,3,.00,3,13.62,
1,2016,24,1022,703,2.74,3,65.47,3,.60,3,1025.05,3,30.30,3,2.40,3,256.70,3,.00,3,13.62,
1,2016,24,1023,703,2.81,3,65.30,3,.61,3,1037.43,3,30.30,3,2.94,3,256.40,3,.00,3,13.63,
1,2016,24,1024,703,2.78,3,65.54,3,.61,3,1047.42,3,30.30,3,2.58,3,256.90,3,.00,3,13.62,
1,2016,24,1025,703,2.85,3,66.35,3,.61,3,1050.76,3,30.30,3,3.14,3,243.90,3,.00,3,13.62,
1,2016,24,1026,703,2.84,3,68.24,3,.61,3,1057.88,3,30.30,3,3.94,3,251.10,3,.00,3,13.62,
1,2016,24,1027,703,2.84,3,67.19,3,.61,3,1064.78,3,30.30,3,4.43,3,252.60,3,.00,3,13.63,
1,2016,24,1028,703,2.84,3,66.82,3,.62,3,1069.78,3,30.30,3,4.43,3,240.40,3,.00,3,13.62,
1,2016,24,1029,703,2.74,3,66.48,3,.62,3,1068.34,3,30.30,3,3.88,3,238.70,3,.00,3,13.62,
1,2016,24,1030,703,2.78,3,69.83,3,.62,3,1070.72,3,30.30,3,4.38,3,265.70,3,.00,3,13.62,
1,2016,24,1031,703,2.78,3,69.18,3,.62,3,1072.40,3,30.30,3,4.94,3,248.50,3,.00,3,13.62,
1,2016,24,1032,703,2.71,3,69.45,3,.62,3,1074.78,3,30.30,3,5.01,3,246.20,3,.00,3,13.62,
1,2016,24,1033,703,2.74,3,69.83,3,.62,3,1074.53,3,30.30,3,4.64,3,231.10,3,.00,3,13.62,
1,2016,24,1034,703,2.84,3,69.01,3,.62,3,1072.63,3,30.30,3,3.95,3,240.50,3,.00,3,13.62,
1,2016,24,1035,703,2.91,3,68.81,3,.63,3,1072.38,3,30.30,3,3.63,3,252.20,3,.00,3,13.62,
1,2016,24,1036,703,2.84,3,66.21,3,.63,3,1072.62,3,30.30,3,4.04,3,237.80,3,.00,3,13.62,
1,2016,24,1037,703,2.91,3,65.73,3,.63,3,1070.24,3,30.30,3,2.78,3,255.80,3,.00,3,13.62,
1,2016,24,1038,703,2.84,3,68.03,3,.63,3,1068.33,3,30.29,3,3.24,3,235.80,3,.00,3,13.62,
1,2016,24,1039,703,2.94,3,66.78,3,.63,3,1071.43,3,30.29,3,3.38,3,219.00,3,.00,3,13.62,
1,2016,24,1040,703,2.94,3,66.41,3,.63,3,1075.95,3,30.29,3,3.89,3,221.00,3,.00,3,13.62,
1,2016,24,1041,703,2.98,3,66.98,3,.63,3,1082.14,3,30.29,3,4.78,3,205.10,3,.00,3,13.62,
1,2016,24,1042,703,3.01,3,69.59,3,.63,3,1083.80,3,30.29,3,3.93,3,208.40,3,.00,3,13.62,
1,2016,24,1043,703,2.98,3,67.19,3,.63,3,1086.18,3,30.29,3,4.72,3,215.40,3,.00,3,13.62,
1,2016,24,1044,703,2.91,3,69.96,3,.64,3,1087.85,3,30.29,3,4.43,3,218.80,3,.00,3,13.62,
1,2016,24,1045,703,2.91,3,67.05,3,.64,3,1094.77,3,30.29,3,5.80,3,197.90,3,.00,3,13.62,
1,2016,24,1046,703,2.81,3,66.41,3,.64,3,1097.15,3,30.29,3,5.20,3,201.80,3,.00,3,13.61,
1,2016,24,1047,703,2.87,3,69.35,3,.64,3,1094.29,3,30.29,3,4.53,3,215.60,3,.00,3,13.62,
1,2016,24,1048,703,2.87,3,71.34,3,.64,3,1092.86,3,30.29,3,4.92,3,216.30,3,.00,3,13.62,
1,2016,24,1049,703,2.94,3,69.58,3,.64,3,1095.46,3,30.29,3,5.24,3,202.30,3,.00,3,13.62,
1,2016,24,1050,703,2.94,3,68.70,3,.64,3,1095.70,3,30.29,3,5.18,3,212.60,3,.00,3,13.62,
1,2016,24,1051,703,2.94,3,69.04,3,.64,3,1097.13,3,30.29,3,5.03,3,199.70,3,.00,3,13.62,
1,2016,24,1052,703,2.94,3,68.97,3,.64,3,1096.18,3,30.29,3,4.99,3,224.00,3,.00,3,13.62,
1,2016,24,1053,703,3.01,3,70.33,3,.64,3,1096.43,3,30.29,3,4.71,3,223.70,3,.00,3,13.62,
1,2016,24,1054,703,2.97,3,70.73,3,.65,3,1098.10,3,30.29,3,4.83,3,215.10,3,.00,3,13.62,
1,2016,24,1055,703,2.94,3,70.39,3,.65,3,1101.43,3,30.29,3,5.22,3,211.00,3,.00,3,13.62,
1,2016,24,1056,703,2.87,3,69.68,3,.65,3,1100.96,3,30.29,3,4.68,3,220.20,3,.00,3,13.62,
1,2016,24,1057,703,2.94,3,68.43,3,.65,3,1101.93,3,30.29,3,4.77,3,216.40,3,.00,3,13.62,
1,2016,24,1058,703,2.90,3,71.95,3,.65,3,1103.11,3,30.29,3,4.27,3,216.20,3,.00,3,13.62,
1,2016,24,1059,703,2.97,3,69.88,3,.65,3,1106.92,3,30.29,3,4.71,3,225.80,3,.00,3,13.62,
1,2016,24,1100,703,2.94,3,69.71,3,.65,3,1110.74,3,30.29,3,4.88,3,216.30,3,.00,3,13.61,
1,2016,24,1101,703,2.94,3,70.32,3,.65,3,1111.69,3,30.29,3,4.67,3,213.00,3,.00,3,13.62,
1,2016,24,1102,703,2.87,3,67.62,3,.65,3,1112.89,3,30.29,3,4.29,3,211.90,3,.00,3,13.62,
1,2016,24,1103,703,2.80,3,69.92,3,.65,3,1113.60,3,30.29,3,4.22,3,214.20,3,.00,3,13.61,
1,2016,24,1104,703,2.84,3,68.87,3,.66,3,1115.98,3,30.29,3,4.35,3,225.30,3,.00,3,13.62,
1,2016,24,1105,703,2.90,3,69.04,3,.66,3,1117.41,3,30.29,3,3.95,3,236.70,3,.00,3,13.60,
1,2016,24,1106,703,2.94,3,71.50,3,.66,3,1119.08,3,30.29,3,3.97,3,232.20,3,.00,3,13.62,
1,2016,24,1107,703,2.90,3,68.73,3,.66,3,1124.08,3,30.28,3,4.20,3,241.80,3,.00,3,13.62,
1,2016,24,1108,703,2.83,3,68.29,3,.66,3,1129.32,3,30.29,3,4.42,3,232.30,3,.00,3,13.62,
1,2016,24,1109,703,2.87,3,68.09,3,.66,3,1133.13,3,30.29,3,4.56,3,235.20,3,.00,3,13.62,
1,2016,24,1110,703,2.83,3,68.53,3,.66,3,1134.08,3,30.29,3,4.47,3,233.40,3,.00,3,13.62,
1,2016,24,1111,703,2.87,3,67.72,3,.66,3,1136.46,3,30.29,3,4.41,3,238.00,3,.00,3,13.62,
1,2016,24,1112,703,2.87,3,68.63,3,.66,3,1137.17,3,30.29,3,3.82,3,232.30,3,.00,3,13.62,
1,2016,24,1113,703,2.87,3,67.82,3,.66,3,1138.60,3,30.29,3,4.66,3,231.40,3,.00,3,13.62,
1,2016,24,1114,703,2.83,3,67.68,3,.66,3,1137.88,3,30.29,3,3.56,3,215.40,3,.00,3,13.62,
1,2016,24,1115,703,2.87,3,69.91,3,.66,3,1134.31,3,30.28,3,3.52,3,226.40,3,.00,3,13.62,
1,2016,24,1116,703,2.97,3,70.59,3,.66,3,1136.23,3,30.28,3,4.09,3,209.90,3,.00,3,13.61,
1,2016,24,1117,703,2.93,3,70.01,3,.66,3,1140.52,3,30.28,3,4.31,3,220.60,3,.00,3,13.62,
1,2016,24,1118,703,2.93,3,69.37,3,.67,3,1144.07,3,30.28,3,4.12,3,216.90,3,.00,3,13.62,
1,2016,24,1119,703,3.04,3,70.12,3,.67,3,1144.78,3,30.28,3,3.82,3,226.50,3,.00,3,13.62,
1,2016,24,1120,703,2.93,3,69.07,3,.67,3,1147.64,3,30.28,3,4.33,3,219.60,3,.00,3,13.62,
1,2016,24,1121,703,2.93,3,69.44,3,.67,3,1143.59,3,30.28,3,3.14,3,197.60,3,.00,3,13.62,
1,2016,24,1122,703,3.04,3,69.88,3,.67,3,1142.40,3,30.28,3,4.07,3,228.90,3,.00,3,13.62,
1,2016,24,1123,703,2.93,3,68.93,3,.67,3,1152.64,3,30.28,3,4.96,3,242.00,3,.00,3,13.62,
1,2016,24,1124,703,3.00,3,69.98,3,.67,3,1153.83,3,30.28,3,3.61,3,209.80,3,.00,3,13.62,
1,2016,24,1125,703,2.97,3,71.10,3,.67,3,1153.83,3,30.28,3,4.51,3,217.90,3,.00,3,13.62,
1,2016,24,1126,703,3.07,3,71.94,3,.67,3,1155.02,3,30.28,3,4.61,3,230.20,3,.00,3,13.62,
1,2016,24,1127,703,3.07,3,71.87,3,.67,3,1159.06,3,30.28,3,5.55,3,229.10,3,.00,3,13.62,
1,2016,24,1128,703,2.97,3,70.49,3,.67,3,1165.24,3,30.28,3,5.48,3,244.30,3,.00,3,13.62,
1,2016,24,1129,703,3.00,3,72.01,3,.67,3,1165.95,3,30.28,3,5.02,3,238.50,3,.00,3,13.62,
1,2016,24,1130,703,3.00,3,69.98,3,.67,3,1166.91,3,30.28,3,5.12,3,235.20,3,.00,3,13.62,
1,2016,24,1131,703,2.97,3,71.47,3,.67,3,1166.19,3,30.28,3,4.68,3,233.00,3,.00,3,13.62,
1,2016,24,1132,703,3.04,3,71.70,3,.67,3,1164.05,3,30.28,3,3.88,3,242.40,3,.00,3,13.62,
1,2016,24,1133,703,3.07,3,71.84,3,.67,3,1159.52,3,30.28,3,3.93,3,233.20,3,.00,3,13.62,
1,2016,24,1134,703,3.10,3,70.99,3,.67,3,1160.47,3,30.28,3,5.07,3,223.40,3,.00,3,13.62,
1,2016,24,1135,703,3.00,3,72.62,3,.67,3,1162.13,3,30.28,3,4.44,3,234.70,3,.00,3,13.62,
1,2016,24,1136,703,3.00,3,71.53,3,.67,3,1165.70,3,30.28,3,5.22,3,248.70,3,.00,3,13.62,
1,2016,24,1137,703,3.07,3,71.94,3,.67,3,1169.27,3,30.28,3,4.76,3,219.30,3,.00,3,13.62,
1,2016,24,1138,703,2.97,3,71.43,3,.67,3,1167.60,3,30.28,3,4.72,3,215.20,3,.00,3,13.62,
1,2016,24,1139,703,3.10,3,71.77,3,.67,3,1164.50,3,30.28,3,4.26,3,214.20,3,.00,3,13.62,
1,2016,24,1140,703,3.14,3,72.18,3,.67,3,1163.54,3,30.27,3,4.23,3,240.20,3,.00,3,13.62,
1,2016,24,1141,703,3.20,3,71.70,3,.67,3,1164.73,3,30.27,3,3.95,3,235.10,3,.00,3,13.62,
1,2016,24,1142,703,3.07,3,71.40,3,.67,3,1166.63,3,30.27,3,4.51,3,233.70,3,.00,3,13.62,
1,2016,24,1143,703,3.07,3,72.28,3,.67,3,1166.15,3,30.27,3,3.92,3,248.20,3,.00,3,13.62,
1,2016,24,1144,703,3.17,3,73.33,3,.67,3,1168.06,3,30.27,3,4.16,3,248.50,3,.00,3,13.62,
1,2016,24,1145,703,3.17,3,72.35,3,.68,3,1170.21,3,30.27,3,4.37,3,229.00,3,.00,3,13.62,
1,2016,24,1146,703,3.24,3,72.45,3,.68,3,1167.12,3,30.27,3,3.46,3,222.80,3,.00,3,13.61,
1,2016,24,1147,703,3.31,3,72.24,3,.67,3,1165.19,3,30.27,3,3.61,3,230.30,3,.00,3,13.62,
1,2016,24,1148,703,3.31,3,71.16,3,.67,3,1163.53,3,30.27,3,2.97,3,221.30,3,.00,3,13.62,
1,2016,24,1149,703,3.31,3,72.28,3,.67,3,1165.19,3,30.27,3,3.65,3,239.80,3,.00,3,13.62,
1,2016,24,1150,703,3.31,3,71.67,3,.68,3,1172.33,3,30.27,3,3.99,3,234.60,3,.00,3,13.62,
1,2016,24,1151,703,3.31,3,71.57,3,.68,3,1179.00,3,30.27,3,3.98,3,242.60,3,.00,3,13.62,
1,2016,24,1152,703,3.27,3,71.64,3,.68,3,1179.00,3,30.27,3,4.14,3,236.20,3,.00,3,13.63,
1,2016,24,1153,703,3.27,3,71.47,3,.68,3,1179.95,3,30.27,3,3.31,3,245.50,3,.00,3,13.62,
1,2016,24,1154,703,3.37,3,71.84,3,.68,3,1172.33,3,30.27,3,2.37,3,220.40,3,.00,3,13.62,
1,2016,24,1155,703,3.47,3,71.81,3,.68,3,1169.24,3,30.27,3,2.79,3,239.10,3,.00,3,13.62,
1,2016,24,1156,703,3.54,3,71.43,3,.68,3,1174.47,3,30.27,3,3.28,3,240.90,3,.00,3,13.62,
1,2016,24,1157,703,3.54,3,70.72,3,.68,3,1177.09,3,30.27,3,2.76,3,224.30,3,.00,3,13.62,
1,2016,24,1158,703,3.51,3,70.89,3,.68,3,1180.67,3,30.27,3,4.07,3,230.60,3,.00,3,13.62,
1,2016,24,1159,703,3.54,3,70.55,3,.68,3,1185.67,3,30.26,3,3.59,3,238.70,3,.00,3,13.62,
1,2016,24,1200,703,3.51,3,70.05,3,.68,3,1185.19,3,30.27,3,4.01,3,214.40,3,.00,3,13.62,
1,2016,24,1201,703,3.54,3,71.23,3,.68,3,1184.24,3,30.26,3,3.66,3,219.60,3,.00,3,13.63,
1,2016,24,1202,703,3.51,3,71.43,3,.68,3,1178.76,3,30.26,3,2.26,3,240.60,3,.00,3,13.63,
1,2016,24,1203,703,3.58,3,71.03,3,.68,3,1176.86,3,30.26,3,3.08,3,221.30,3,.00,3,13.62,
1,2016,24,1204,703,3.64,3,70.76,3,.68,3,1176.15,3,30.26,3,2.80,3,210.70,3,.00,3,13.60,
1,2016,24,1205,703,3.68,3,70.76,3,.68,3,1179.00,3,30.26,3,3.31,3,217.00,3,.00,3,13.62,
1,2016,24,1206,703,3.68,3,70.18,3,.68,3,1179.50,3,30.26,3,3.30,3,221.40,3,.00,3,13.62,
1,2016,24,1207,703,3.64,3,69.30,3,.68,3,1181.64,3,30.26,3,3.33,3,207.50,3,.00,3,13.62,
1,2016,24,1208,703,3.68,3,69.27,3,.68,3,1179.26,3,30.26,3,3.08,3,214.50,3,.00,3,13.62,
1,2016,24,1209,703,3.71,3,71.70,3,.68,3,1178.78,3,30.26,3,3.27,3,187.70,3,.00,3,13.62,
1,2016,24,1210,703,3.75,3,71.77,3,.68,3,1182.11,3,30.26,3,3.41,3,200.60,3,.00,3,13.62,
1,2016,24,1211,703,3.78,3,70.28,3,.68,3,1182.11,3,30.26,3,3.31,3,218.40,3,.00,3,13.62,
1,2016,24,1212,703,3.85,3,70.96,3,.68,3,1178.78,3,30.26,3,3.01,3,186.50,3,.00,3,13.62,
1,2016,24,1213,703,3.88,3,70.69,3,.68,3,1176.87,3,30.26,3,3.13,3,211.50,3,.00,3,13.62,
1,2016,24,1214,703,3.85,3,70.11,3,.68,3,1180.94,3,30.26,3,3.49,3,215.60,3,.00,3,13.62,
1,2016,24,1215,703,3.81,3,69.30,3,.68,3,1181.41,3,30.26,3,3.35,3,206.30,3,.00,3,13.62,
1,2016,24,1216,703,3.85,3,69.64,3,.68,3,1178.30,3,30.26,3,2.91,3,215.10,3,.00,3,13.60,
1,2016,24,1217,703,3.91,3,68.83,3,.68,3,1176.87,3,30.26,3,2.93,3,217.70,3,.00,3,13.62,
1,2016,24,1218,703,3.95,3,68.73,3,.68,3,1177.35,3,30.26,3,2.76,3,216.10,3,.00,3,13.62,
1,2016,24,1219,703,3.85,3,68.86,3,.68,3,1177.82,3,30.26,3,3.06,3,210.00,3,.00,3,13.62,
1,2016,24,1220,703,3.88,3,68.93,3,.68,3,1176.88,3,30.26,3,3.23,3,209.60,3,.00,3,13.62,
1,2016,24,1221,703,3.95,3,69.20,3,.68,3,1181.40,3,30.26,3,3.99,3,217.80,3,.00,3,13.62,
1,2016,24,1222,703,3.88,3,69.03,3,.68,3,1185.70,3,30.26,3,4.02,3,214.90,3,.00,3,13.62,
1,2016,24,1223,703,3.88,3,70.11,3,.68,3,1180.94,3,30.26,3,3.38,3,211.80,3,.00,3,13.62,
1,2016,24,1224,703,3.95,3,70.32,3,.68,3,1178.34,3,30.26,3,3.17,3,177.50,3,.00,3,13.62,
1,2016,24,1225,703,3.98,3,68.90,3,.68,3,1177.63,3,30.25,3,3.60,3,208.00,3,.00,3,13.62,
1,2016,24,1226,703,4.02,3,68.19,3,.68,3,1171.68,3,30.25,3,2.48,3,191.80,3,.00,3,13.62,
1,2016,24,1227,703,3.95,3,69.54,3,.67,3,1170.01,3,30.25,3,3.18,3,192.10,3,.00,3,13.62,
1,2016,24,1228,703,4.12,3,69.34,3,.67,3,1168.10,3,30.25,3,2.86,3,208.40,3,.00,3,13.62,
1,2016,24,1229,703,4.12,3,69.74,3,.67,3,1169.76,3,30.25,3,3.98,3,188.00,3,.00,3,13.62,
1,2016,24,1230,703,4.12,3,71.26,3,.67,3,1175.48,3,30.25,3,4.16,3,188.00,3,.00,3,13.62,
1,2016,24,1231,703,4.12,3,68.90,3,.67,3,1177.37,3,30.25,3,4.25,3,175.70,3,.00,3,13.62,
1,2016,24,1232,703,4.08,3,69.20,3,.67,3,1178.33,3,30.25,3,4.23,3,183.00,3,.00,3,13.62,
1,2016,24,1233,703,4.02,3,66.94,3,.67,3,1180.22,3,30.25,3,4.42,3,200.40,3,.00,3,13.62,
1,2016,24,1234,703,3.98,3,67.58,3,.67,3,1176.89,3,30.25,3,3.73,3,198.70,3,.00,3,13.61,
1,2016,24,1235,703,4.08,3,71.47,3,.67,3,1169.75,3,30.25,3,3.22,3,191.30,3,.00,3,13.62,
1,2016,24,1236,703,4.18,3,69.44,3,.67,3,1169.27,3,30.25,3,4.47,3,185.50,3,.00,3,13.62,
1,2016,24,1237,703,4.08,3,68.56,3,.67,3,1169.98,3,30.25,3,4.57,3,195.50,3,.00,3,13.62,
1,2016,24,1238,703,3.98,3,66.94,3,.67,3,1170.22,3,30.25,3,4.57,3,183.90,3,.00,3,13.61,
1,2016,24,1239,703,4.15,3,68.90,3,.67,3,1171.64,3,30.25,3,5.20,3,190.50,3,.00,3,13.61,
1,2016,24,1240,703,4.02,3,68.26,3,.67,3,1169.50,3,30.25,3,4.87,3,180.80,3,.00,3,13.61,
1,2016,24,1241,703,3.98,3,69.95,3,.67,3,1167.83,3,30.25,3,4.47,3,187.70,3,.00,3,13.61,
1,2016,24,1242,703,4.15,3,70.25,3,.67,3,1164.02,3,30.25,3,4.48,3,184.30,3,.00,3,13.61,
1,2016,24,1243,703,4.08,3,69.27,3,.67,3,1163.08,3,30.25,3,4.59,3,186.60,3,.00,3,13.62,
1,2016,24,1244,703,4.18,3,70.55,3,.67,3,1160.94,3,30.25,3,4.50,3,181.90,3,.00,3,13.62,
1,2016,24,1245,703,4.15,3,68.63,3,.67,3,1159.73,3,30.24,3,4.85,3,187.60,3,.00,3,13.62,
1,2016,24,1246,703,4.12,3,69.44,3,.66,3,1158.78,3,30.24,3,4.38,3,193.90,3,.00,3,13.60,
1,2016,24,1247,703,4.15,3,72.35,3,.66,3,1157.35,3,30.24,3,3.99,3,204.60,3,.00,3,13.61,
1,2016,24,1248,703,4.25,3,70.99,3,.66,3,1153.54,3,30.24,3,4.25,3,186.40,3,.00,3,13.61,
1,2016,24,1249,703,4.22,3,71.60,3,.66,3,1150.22,3,30.24,3,4.46,3,181.00,3,.00,3,13.62,
1,2016,24,1250,703,4.29,3,72.04,3,.66,3,1152.60,3,30.24,3,4.82,3,179.10,3,.00,3,13.62,
1,2016,24,1251,703,4.29,3,72.04,3,.66,3,1154.51,3,30.24,3,4.69,3,189.30,3,.00,3,13.61,
1,2016,24,1252,703,4.35,3,72.11,3,.66,3,1150.70,3,30.24,3,4.64,3,189.00,3,.00,3,13.61,
1,2016,24,1253,703,4.35,3,70.62,3,.66,3,1152.36,3,30.24,3,4.99,3,181.30,3,.00,3,13.62,
1,2016,24,1254,703,4.25,3,68.86,3,.66,3,1151.65,3,30.23,3,5.00,3,184.90,3,.00,3,13.61,
1,2016,24,1255,703,4.35,3,69.68,3,.66,3,1148.55,3,30.23,3,4.63,3,204.10,3,.00,3,13.61,
1,2016,24,1256,703,4.42,3,70.82,3,.65,3,1143.31,3,30.23,3,4.66,3,181.80,3,.00,3,13.61,
1,2016,24,1257,703,4.35,3,70.35,3,.65,3,1144.50,3,30.23,3,4.99,3,179.30,3,.00,3,13.61,
1,2016,24,1258,703,4.46,3,71.47,3,.65,3,1139.50,3,30.23,3,4.14,3,183.60,3,.00,3,13.62,
1,2016,24,1259,703,4.46,3,68.56,3,.65,3,1138.07,3,30.23,3,5.23,3,176.70,3,.00,3,13.61,
1,2016,24,1300,703,4.49,3,68.42,3,.65,3,1142.12,3,30.23,3,5.93,3,175.20,3,.00,3,13.61,
1,2016,24,1301,703,4.52,3,66.43,3,.65,3,1139.74,3,30.23,3,5.04,3,177.00,3,.00,3,13.61,
1,2016,24,1302,703,4.52,3,69.44,3,.65,3,1136.17,3,30.23,3,4.86,3,173.50,3,.00,3,13.61,
1,2016,24,1303,703,4.59,3,68.70,3,.65,3,1133.07,3,30.23,3,5.05,3,187.40,3,.00,3,13.61,
1,2016,24,1304,703,4.59,3,68.90,3,.65,3,1133.55,3,30.23,3,5.43,3,179.60,3,.00,3,13.61,
1,2016,24,1305,703,4.69,3,64.50,3,.65,3,1133.55,3,30.23,3,5.30,3,175.40,3,.00,3,13.61,
1,2016,24,1306,703,4.69,3,65.15,3,.65,3,1131.40,3,30.23,3,5.20,3,172.60,3,.00,3,13.61,
1,2016,24,1307,703,4.76,3,64.54,3,.64,3,1127.59,3,30.22,3,5.09,3,163.70,3,.00,3,13.61,
1,2016,24,1308,703,4.76,3,66.09,3,.64,3,1124.97,3,30.22,3,4.68,3,177.50,3,.00,3,13.61,
1,2016,24,1309,703,4.86,3,63.29,3,.64,3,1120.21,3,30.23,3,4.54,3,167.30,3,.00,3,13.61,
1,2016,24,1310,703,4.86,3,63.25,3,.64,3,1119.49,3,30.22,3,4.70,3,180.30,3,.00,3,13.61,
1,2016,24,1311,703,4.89,3,60.82,3,.64,3,1116.64,3,30.22,3,4.00,3,179.60,3,.00,3,13.61,
1,2016,24,1312,703,5.00,3,61.63,3,.64,3,1112.36,3,30.22,3,3.79,3,194.90,3,.00,3,13.61,
1,2016,24,1313,703,5.00,3,58.89,3,.64,3,1109.27,3,30.22,3,3.12,3,168.50,3,.00,3,13.61,
1,2016,24,1314,703,5.10,3,63.46,3,.64,3,1106.87,3,30.22,3,4.05,3,176.90,3,.00,3,13.61,
1,2016,24,1315,703,5.10,3,63.02,3,.63,3,1105.92,3,30.22,3,3.97,3,180.30,3,.00,3,13.61,
1,2016,24,1316,703,5.20,3,63.02,3,.63,3,1104.72,3,30.22,3,3.93,3,184.60,3,.00,3,13.60,
1,2016,24,1317,703,5.23,3,59.47,3,.63,3,1108.30,3,30.22,3,4.79,3,197.30,3,.00,3,13.61,
1,2016,24,1318,703,5.17,3,58.08,3,.63,3,1099.01,3,30.22,3,3.68,3,188.50,3,.00,3,13.61,
1,2016,24,1319,703,5.30,3,58.59,3,.63,3,1100.20,3,30.22,3,3.25,3,186.30,3,.00,3,13.61,
1,2016,24,1320,703,5.30,3,62.10,3,.63,3,1100.44,3,30.22,3,4.13,3,179.70,3,.00,3,13.61,
1,2016,24,1321,703,5.37,3,61.73,3,.63,3,1102.34,3,30.22,3,4.96,3,171.40,3,.00,3,13.61,
1,2016,24,1322,703,5.30,3,61.29,3,.63,3,1104.72,3,30.21,3,5.15,3,193.50,3,.00,3,13.61,
1,2016,24,1323,703,5.27,3,59.94,3,.63,3,1104.96,3,30.22,3,4.96,3,199.30,3,.00,3,13.61,
1,2016,24,1324,703,5.37,3,58.92,3,.63,3,1100.91,3,30.22,3,3.96,3,151.60,3,.00,3,13.61,
1,2016,24,1325,703,5.40,3,58.45,3,.62,3,1090.68,3,30.22,3,2.68,3,166.80,3,.00,3,13.61,
1,2016,24,1326,703,5.50,3,56.59,3,.62,3,1087.58,3,30.22,3,3.40,3,198.70,3,.00,3,13.60,
1,2016,24,1327,703,5.47,3,56.09,3,.62,3,1090.20,3,30.22,3,4.34,3,204.60,3,.00,3,13.61,
1,2016,24,1328,703,5.44,3,57.34,3,.62,3,1085.92,3,30.22,3,3.52,3,177.80,3,.00,3,13.59,
1,2016,24,1329,703,5.54,3,58.79,3,.62,3,1085.92,3,30.22,3,4.49,3,175.60,3,.00,3,13.59,
1,2016,24,1330,703,5.57,3,63.15,3,.62,3,1084.49,3,30.22,3,4.12,3,195.50,3,.00,3,13.60,
1,2016,24,1331,703,5.64,3,57.67,3,.62,3,1084.96,3,30.22,3,4.95,3,186.30,3,.00,3,13.60,
1,2016,24,1332,703,5.50,3,58.22,3,.62,3,1082.34,3,30.22,3,4.53,3,198.30,3,.00,3,13.60,
1,2016,24,1333,703,5.57,3,56.29,3,.61,3,1072.58,3,30.22,3,4.10,3,203.40,3,.00,3,13.60,
1,2016,24,1334,703,5.71,3,57.13,3,.60,3,1051.15,3,30.22,3,2.53,3,172.30,3,.00,3,13.58,
1,2016,24,1335,703,5.77,3,61.33,3,.61,3,1062.09,3,30.22,3,3.87,3,185.00,3,.00,3,13.60,
1,2016,24,1336,703,5.77,3,58.52,3,.61,3,1058.75,3,30.22,3,4.54,3,171.10,3,.00,3,13.60,
1,2016,24,1337,703,5.84,3,58.82,3,.59,3,1038.04,3,30.21,3,3.67,3,180.30,3,.00,3,13.60,
1,2016,24,1338,703,5.84,3,58.32,3,.60,3,1050.19,3,30.21,3,4.61,3,169.00,3,.00,3,13.60,
1,2016,24,1339,703,5.74,3,57.37,3,.60,3,1056.14,3,30.21,3,5.00,3,176.90,3,.00,3,13.60,
1,2016,24,1340,703,5.74,3,58.11,3,.59,3,1046.85,3,30.21,3,4.87,3,182.20,3,.00,3,13.59,
1,2016,24,1341,703,5.77,3,59.94,3,.60,3,1054.01,3,30.21,3,4.26,3,166.20,3,.00,3,13.60,
1,2016,24,1342,703,5.84,3,59.67,3,.60,3,1051.40,3,30.21,3,3.21,3,160.20,3,.00,3,13.60,
1,2016,24,1343,703,5.91,3,61.53,3,.60,3,1039.71,3,30.21,3,3.20,3,171.70,3,.00,3,13.60,
1,2016,24,1344,703,5.91,3,58.01,3,.59,3,1035.43,3,30.21,3,4.47,3,173.90,3,.00,3,13.60,
1,2016,24,1345,703,5.84,3,56.59,3,.59,3,1042.10,3,30.21,3,4.82,3,162.10,3,.00,3,13.60,
1,2016,24,1346,703,5.88,3,57.64,3,.59,3,1041.38,3,30.21,3,4.26,3,151.60,3,.00,3,13.59,
1,2016,24,1347,703,5.94,3,61.39,3,.60,3,1043.53,3,30.21,3,4.39,3,188.80,3,.00,3,13.60,
1,2016,24,1348,703,5.98,3,58.65,3,.59,3,1030.20,3,30.21,3,4.14,3,180.90,3,.00,3,13.60,
1,2016,24,1349,703,5.98,3,58.76,3,.58,3,1019.96,3,30.21,3,3.93,3,183.00,3,.00,3,13.59,
1,2016,24,1350,703,5.94,3,57.88,3,.55,3,968.77,3,30.21,3,4.23,3,179.70,3,.00,3,13.60,
1,2016,24,1351,703,6.01,3,57.71,3,.57,3,1008.30,3,30.21,3,4.24,3,190.30,3,.00,3,13.60,
1,2016,24,1352,703,6.01,3,56.80,3,.57,3,1010.44,3,30.21,3,5.17,3,184.90,3,.00,3,13.59,
1,2016,24,1353,703,5.98,3,56.59,3,.56,3,989.73,3,30.20,3,4.99,3,182.80,3,.00,3,13.60,
1,2016,24,1354,703,5.94,3,58.28,3,.58,3,1020.92,3,30.21,3,4.49,3,187.50,3,.00,3,13.60,
1,2016,24,1355,703,6.11,3,57.34,3,.58,3,1020.68,3,30.21,3,4.09,3,194.70,3,.00,3,13.60,
1,2016,24,1356,703,6.08,3,60.14,3,.58,3,1019.73,3,30.20,3,3.78,3,183.90,3,.00,3,13.60,
1,2016,24,1357,703,6.18,3,56.76,3,.58,3,1015.45,3,30.21,3,4.69,3,176.90,3,.00,3,13.60,
1,2016,24,1358,703,6.18,3,57.64,3,.58,3,1015.94,3,30.20,3,5.24,3,179.80,3,.00,3,13.59,
1,2016,24,1359,703,6.15,3,57.71,3,.57,3,1000.46,3,30.20,3,4.57,3,183.10,3,.00,3,13.59,
1,2016,24,1400,703,6.11,3,54.36,3,.58,3,1009.75,3,30.20,3,4.93,3,188.40,3,.00,3,13.59,
1,2016,24,1401,703,6.08,3,55.17,3,.50,3,897.61,3,30.20,3,4.88,3,187.40,3,.00,3,13.59,
1,2016,24,1402,703,6.05,3,53.72,3,.51,3,910.70,3,30.20,3,4.49,3,190.90,3,.00,3,13.59,
1,2016,24,1403,703,6.15,3,55.98,3,.48,3,866.42,3,30.20,3,4.30,3,180.40,3,.00,3,13.59,
1,2016,24,1404,703,6.15,3,56.73,3,.52,3,927.13,3,30.20,3,3.68,3,194.40,3,.00,3,13.59,
1,2016,24,1405,703,6.28,3,55.98,3,.49,3,873.56,3,30.20,3,3.81,3,180.40,3,.00,3,13.59,
1,2016,24,1406,703,6.18,3,54.23,3,.53,3,936.65,3,30.20,3,4.54,3,178.10,3,.00,3,13.59,
1,2016,24,1407,703,6.18,3,54.09,3,.56,3,987.84,3,30.20,3,4.67,3,175.60,3,.00,3,13.59,
1,2016,24,1408,703,6.25,3,53.52,3,.57,3,999.75,3,30.20,3,4.49,3,183.60,3,.00,3,13.59,
1,2016,24,1409,703,6.18,3,54.70,3,.55,3,972.60,3,30.20,3,5.19,3,184.20,3,.00,3,13.59,
1,2016,24,1410,703,6.18,3,54.97,3,.55,3,960.95,3,30.20,3,4.78,3,170.20,3,.00,3,13.56,
1,2016,24,1411,703,6.21,3,60.04,3,.56,3,980.24,3,30.20,3,4.79,3,184.00,3,.00,3,13.58,
1,2016,24,1412,703,6.11,3,59.67,3,.55,3,977.14,3,30.20,3,6.27,3,186.00,3,.00,3,13.58,
1,2016,24,1413,703,6.18,3,59.50,3,.55,3,974.52,3,30.20,3,5.96,3,185.80,3,.00,3,13.59,
1,2016,24,1414,703,6.11,3,56.80,3,.55,3,968.34,3,30.19,3,5.57,3,189.40,3,.00,3,13.58,
1,2016,24,1415,703,6.18,3,60.07,3,.54,3,960.25,3,30.20,3,5.39,3,193.70,3,.00,3,13.58,
1,2016,24,1416,703,6.25,3,58.79,3,.54,3,954.29,3,30.20,3,4.44,3,187.80,3,.00,3,13.57,
1,2016,24,1417,703,6.25,3,60.31,3,.54,3,949.05,3,30.19,3,4.75,3,179.00,3,.00,3,13.58,
1,2016,24,1418,703,6.15,3,57.51,3,.54,3,943.59,3,30.19,3,5.31,3,186.50,3,.00,3,13.58,
1,2016,24,1419,703,6.25,3,57.67,3,.53,3,940.25,3,30.19,3,5.26,3,198.30,3,.00,3,13.58,
1,2016,24,1420,703,6.32,3,61.76,3,.53,3,934.29,3,30.19,3,4.79,3,198.40,3,.00,3,13.58,
1,2016,24,1421,703,6.32,3,56.83,3,.52,3,919.53,3,30.19,3,5.15,3,187.50,3,.00,3,13.58,
1,2016,24,1422,703,6.35,3,56.93,3,.52,3,914.53,3,30.19,3,5.28,3,193.50,3,.00,3,13.58,
1,2016,24,1423,703,6.32,3,57.74,3,.52,3,912.15,3,30.19,3,5.09,3,178.30,3,.00,3,13.58,
1,2016,24,1424,703,6.28,3,61.70,3,.50,3,892.15,3,30.19,3,4.61,3,195.80,3,.00,3,13.58,
1,2016,24,1425,703,6.38,3,59.84,3,.51,3,895.73,3,30.19,3,4.35,3,193.60,3,.00,3,13.58,
1,2016,24,1426,703,6.45,3,58.55,3,.50,3,889.77,3,30.19,3,4.86,3,195.30,3,.00,3,13.58,
1,2016,24,1427,703,6.38,3,57.78,3,.51,3,898.58,3,30.19,3,6.02,3,195.30,3,.00,3,13.58,
1,2016,24,1428,703,6.42,3,58.32,3,.50,3,890.95,3,30.19,3,5.43,3,195.00,3,.00,3,13.57,
1,2016,24,1429,703,6.32,3,58.32,3,.47,3,835.24,3,30.19,3,5.62,3,190.90,3,.00,3,13.58,
1,2016,24,1430,703,6.32,3,56.80,3,.50,3,883.57,3,30.19,3,5.67,3,178.00,3,.00,3,13.57,
1,2016,24,1431,703,6.28,3,57.71,3,.50,3,885.96,3,30.19,3,5.41,3,184.40,3,.00,3,13.57,
1,2016,24,1432,703,6.28,3,56.89,3,.50,3,880.24,3,30.19,3,5.01,3,187.60,3,.00,3,13.57,
1,2016,24,1433,703,6.28,3,57.64,3,.50,3,874.05,3,30.19,3,4.59,3,183.20,3,.00,3,13.57,
1,2016,24,1434,703,6.31,3,55.71,3,.49,3,860.95,3,30.19,3,4.96,3,192.90,3,.00,3,13.54,
1,2016,24,1435,703,6.35,3,58.48,3,.49,3,854.76,3,30.19,3,4.62,3,185.00,3,.00,3,13.57,
1,2016,24,1436,703,6.31,3,56.49,3,.49,3,861.90,3,30.19,3,5.28,3,195.30,3,.00,3,13.57,
1,2016,24,1437,703,6.31,3,56.96,3,.49,3,857.38,3,30.19,3,4.85,3,197.80,3,.00,3,13.56,
1,2016,24,1438,703,6.34,3,58.01,3,.48,3,850.95,3,30.19,3,4.75,3,211.40,3,.00,3,13.56,
1,2016,24,1439,703,6.34,3,56.48,3,.47,3,831.18,3,30.19,3,5.47,3,197.80,3,.00,3,13.56,
1,2016,24,1440,703,6.41,3,55.64,3,.48,3,846.90,3,30.19,3,5.18,3,202.00,3,.00,3,13.56,
1,2016,24,1441,703,6.38,3,60.57,3,.48,3,841.18,3,30.19,3,5.26,3,193.70,3,.00,3,13.56,
1,2016,24,1442,703,6.34,3,58.95,3,.47,3,838.56,3,30.19,3,5.73,3,191.00,3,.00,3,13.56,
1,2016,24,1443,703,6.34,3,56.89,3,.47,3,831.90,3,30.19,3,5.29,3,197.30,3,.00,3,13.56,
1,2016,24,1444,703,6.41,3,57.73,3,.47,3,824.99,3,30.19,3,5.76,3,179.70,3,.00,3,13.56,
1,2016,24,1445,703,6.34,3,59.46,3,.46,3,816.67,3,30.19,3,5.99,3,182.60,3,.00,3,13.56,
1,2016,24,1446,703,6.24,3,59.76,3,.45,3,803.10,3,30.19,3,5.97,3,183.20,3,.00,3,13.55,
1,2016,24,1447,703,6.38,3,62.87,3,.46,3,806.91,3,30.19,3,5.01,3,180.30,3,.00,3,13.56,
1,2016,24,1448,703,6.38,3,58.31,3,.45,3,798.11,3,30.19,3,5.33,3,186.90,3,.00,3,13.56,
1,2016,24,1449,703,6.34,3,59.76,3,.45,3,792.62,3,30.18,3,5.35,3,193.00,3,.00,3,13.56,
1,2016,24,1450,703,6.44,3,63.07,3,.45,3,787.63,3,30.18,3,5.51,3,182.50,3,.00,3,13.56,
1,2016,24,1451,703,6.38,3,59.93,3,.44,3,780.01,3,30.18,3,5.11,3,195.70,3,.00,3,13.55,
1,2016,24,1452,703,6.48,3,61.92,3,.44,3,774.54,3,30.18,3,5.07,3,190.50,3,.00,3,13.56,
1,2016,24,1453,703,6.44,3,58.75,3,.44,3,769.78,3,30.18,3,5.33,3,181.70,3,.00,3,13.56,
1,2016,24,1454,703,6.38,3,60.77,3,.44,3,768.59,3,30.18,3,5.17,3,204.00,3,.00,3,13.56,
1,2016,24,1455,703,6.51,3,59.12,3,.42,3,735.49,3,30.18,3,4.85,3,202.20,3,.00,3,13.56,
1,2016,24,1456,703,6.48,3,58.85,3,.42,3,744.07,3,30.18,3,5.61,3,199.00,3,.00,3,13.55,
1,2016,24,1457,703,6.44,3,58.88,3,.42,3,747.16,3,30.18,3,5.08,3,197.60,3,.00,3,13.56,
1,2016,24,1458,703,6.54,3,55.13,3,.42,3,739.79,3,30.18,3,4.37,3,189.60,3,.00,3,13.55,
1,2016,24,1459,703,6.58,3,60.34,3,.42,3,733.59,3,30.18,3,4.48,3,194.30,3,.00,3,13.56,
1,2016,24,1500,703,6.54,3,57.39,3,.41,3,728.59,3,30.18,3,5.79,3,184.50,3,.00,3,13.55,
1,2016,24,1501,703,6.48,3,57.33,3,.41,3,726.68,3,30.18,3,5.29,3,196.50,3,.00,3,13.55,
1,2016,24,1502,703,6.48,3,57.29,3,.41,3,723.35,3,30.18,3,4.79,3,181.80,3,.00,3,13.55,
1,2016,24,1503,703,6.48,3,61.79,3,.41,3,720.97,3,30.18,3,5.33,3,210.90,3,.00,3,13.55,
1,2016,24,1504,703,6.48,3,58.58,3,.40,3,711.45,3,30.18,3,5.18,3,192.90,3,.00,3,13.55,
1,2016,24,1505,703,6.61,3,57.56,3,.40,3,712.40,3,30.18,3,5.56,3,197.20,3,.00,3,13.55,
1,2016,24,1506,703,6.58,3,59.52,3,.40,3,707.64,3,30.18,3,5.80,3,209.90,3,.00,3,13.55,
1,2016,24,1507,703,6.61,3,62.40,3,.40,3,702.40,3,30.18,3,5.72,3,200.70,3,.00,3,13.55,
1,2016,24,1508,703,6.61,3,57.93,3,.40,3,699.78,3,30.18,3,6.01,3,187.80,3,.00,3,13.55,
1,2016,24,1509,703,6.54,3,55.70,3,.40,3,695.02,3,30.18,3,5.30,3,194.90,3,.00,3,13.55,
1,2016,24,1510,703,6.54,3,61.18,3,.39,3,688.58,3,30.18,3,5.30,3,211.00,3,.00,3,13.55,
1,2016,24,1511,703,6.54,3,56.75,3,.39,3,683.82,3,30.18,3,5.86,3,199.30,3,.00,3,13.55,
1,2016,24,1512,703,6.61,3,61.18,3,.38,3,676.68,3,30.18,3,4.91,3,198.20,3,.00,3,13.55,
1,2016,24,1513,703,6.71,3,60.97,3,.38,3,670.49,3,30.18,3,4.95,3,202.30,3,.00,3,13.55,
1,2016,24,1514,703,6.68,3,58.03,3,.38,3,667.63,3,30.19,3,5.45,3,194.10,3,.00,3,13.55,
1,2016,24,1515,703,6.68,3,58.95,3,.38,3,661.92,3,30.18,3,5.68,3,203.90,3,.00,3,13.55,
1,2016,24,1516,703,6.68,3,58.78,3,.37,3,657.16,3,30.19,3,5.88,3,192.50,3,.00,3,13.52,
1,2016,24,1517,703,6.61,3,59.42,3,.37,3,653.59,3,30.19,3,5.75,3,199.60,3,.00,3,13.55,
1,2016,24,1518,703,6.61,3,59.89,3,.37,3,647.88,3,30.18,3,5.99,3,202.80,3,.00,3,13.54,
1,2016,24,1519,703,6.74,3,62.06,3,.37,3,641.92,3,30.19,3,5.20,3,203.80,3,.00,3,13.55,
1,2016,24,1520,703,6.78,3,59.79,3,.36,3,635.26,3,30.19,3,5.80,3,197.20,3,.00,3,13.55,
1,2016,24,1521,703,6.68,3,61.48,3,.36,3,632.16,3,30.19,3,5.87,3,193.40,3,.00,3,13.55,
1,2016,24,1522,703,6.74,3,63.61,3,.35,3,625.74,3,30.19,3,5.28,3,201.90,3,.00,3,13.55,
1,2016,24,1523,703,6.78,3,65.03,3,.35,3,618.59,3,30.19,3,5.47,3,190.30,3,.00,3,13.54,
1,2016,24,1524,703,6.81,3,62.93,3,.35,3,613.36,3,30.19,3,6.41,3,189.50,3,.00,3,13.54,
1,2016,24,1525,703,6.71,3,61.75,3,.35,3,610.98,3,30.19,3,6.35,3,180.20,3,.00,3,13.52,
1,2016,24,1526,703,6.81,3,60.03,3,.34,3,605.74,3,30.19,3,6.60,3,188.60,3,.00,3,13.54,
1,2016,24,1527,703,6.71,3,62.53,3,.34,3,599.07,3,30.19,3,6.18,3,183.10,3,.00,3,13.54,
1,2016,24,1528,703,6.74,3,63.98,3,.34,3,592.40,3,30.19,3,6.18,3,190.20,3,.00,3,13.54,
1,2016,24,1529,703,6.61,3,61.92,3,.33,3,588.11,3,30.19,3,6.82,3,188.50,3,.00,3,13.54,
1,2016,24,1530,703,6.64,3,62.26,3,.33,3,580.02,3,30.19,3,5.83,3,197.30,3,.00,3,13.54,
1,2016,24,1531,703,6.71,3,60.40,3,.33,3,576.21,3,30.19,3,6.27,3,192.60,3,.00,3,13.54,
1,2016,24,1532,703,6.71,3,61.24,3,.32,3,570.02,3,30.19,3,6.54,3,183.80,3,.00,3,13.54,
1,2016,24,1533,703,6.68,3,60.23,3,.32,3,564.78,3,30.19,3,6.04,3,191.50,3,.00,3,13.54,
1,2016,24,1534,703,6.81,3,61.24,3,.32,3,556.92,3,30.19,3,5.51,3,203.20,3,.00,3,13.51,
1,2016,24,1535,703,6.78,3,62.87,3,.32,3,554.07,3,30.19,3,6.57,3,208.70,3,.00,3,13.54,
1,2016,24,1536,703,6.88,3,63.74,3,.31,3,547.64,3,30.19,3,6.29,3,197.20,3,.00,3,13.54,
1,2016,24,1537,703,6.81,3,60.53,3,.31,3,543.84,3,30.19,3,6.51,3,199.40,3,.00,3,13.54,
1,2016,24,1538,703,6.74,3,60.47,3,.31,3,539.08,3,30.19,3,6.18,3,181.20,3,.00,3,13.53,
1,2016,24,1539,703,6.78,3,58.44,3,.29,3,517.16,3,30.19,3,6.32,3,197.30,3,.00,3,13.53,
1,2016,24,1540,703,6.81,3,61.18,3,.30,3,521.93,3,30.19,3,5.81,3,199.60,3,.00,3,13.53,
1,2016,24,1541,703,6.78,3,60.57,3,.30,3,521.45,3,30.19,3,6.51,3,188.40,3,.00,3,13.54,
1,2016,24,1542,703,6.84,3,61.62,3,.29,3,515.02,3,30.19,3,5.75,3,199.70,3,.00,3,13.54,
1,2016,24,1543,703,6.91,3,64.29,3,.29,3,506.69,3,30.19,3,5.24,3,182.20,3,.00,3,13.54,
1,2016,24,1544,703,6.85,3,61.11,3,.29,3,502.88,3,30.19,3,7.00,3,193.00,3,.00,3,13.54,
1,2016,24,1545,703,6.91,3,60.77,3,.28,3,497.64,3,30.19,3,5.87,3,196.40,3,.00,3,13.54,
1,2016,24,1546,703,6.85,3,58.64,3,.28,3,492.64,3,30.19,3,5.99,3,197.40,3,.00,3,13.52,
1,2016,24,1547,703,6.91,3,65.00,3,.28,3,486.69,3,30.19,3,5.66,3,200.60,3,.00,3,13.54,
1,2016,24,1548,703,7.01,3,60.77,3,.28,3,480.50,3,30.19,3,5.62,3,215.20,3,.00,3,13.53,
1,2016,24,1549,703,7.01,3,61.95,3,.27,3,474.31,3,30.19,3,5.13,3,183.90,3,.00,3,13.53,
1,2016,24,1550,703,7.08,3,58.74,3,.27,3,469.55,3,30.19,3,6.21,3,189.30,3,.00,3,13.51,
1,2016,24,1551,703,7.05,3,63.14,3,.26,3,458.59,3,30.19,3,5.81,3,190.60,3,.00,3,13.53,
1,2016,24,1552,703,7.12,3,61.62,3,.26,3,457.64,3,30.19,3,5.98,3,177.90,3,.00,3,13.53,
1,2016,24,1553,703,7.08,3,64.89,3,.26,3,453.36,3,30.19,3,6.51,3,204.90,3,.00,3,13.53,
1,2016,24,1554,703,7.18,3,62.93,3,.26,3,449.07,3,30.20,3,6.52,3,199.90,3,.00,3,13.53,
1,2016,24,1555,703,7.15,3,61.58,3,.25,3,442.88,3,30.19,3,7.01,3,195.40,3,.00,3,13.53,
1,2016,24,1556,703,7.15,3,62.97,3,.25,3,436.45,3,30.20,3,6.08,3,212.50,3,.00,3,13.53,
1,2016,24,1557,703,7.15,3,61.89,3,.24,3,419.07,3,30.20,3,7.10,3,203.00,3,.00,3,13.53,
1,2016,24,1558,703,7.22,3,65.71,3,.23,3,403.12,3,30.20,3,6.47,3,193.50,3,.00,3,13.53,
1,2016,24,1559,703,7.15,3,59.18,3,.23,3,403.12,3,30.19,3,6.64,3,201.10,3,.00,3,13.53,
1,2016,24,1600,703,7.18,3,60.37,3,.23,3,394.31,3,30.20,3,6.80,3,191.90,3,.00,3,13.53,
1,2016,24,1601,703,7.18,3,59.35,3,.23,3,391.21,3,30.20,3,6.43,3,191.60,3,.00,3,13.52,
1,2016,24,1602,703,7.18,3,61.55,3,.22,3,380.50,3,30.20,3,6.51,3,186.70,3,.00,3,13.53,
1,2016,24,1603,703,7.15,3,60.94,3,.22,3,378.12,3,30.20,3,7.38,3,192.80,3,.00,3,13.53,
1,2016,24,1604,703,7.15,3,61.55,3,.22,3,373.59,3,30.19,3,6.74,3,190.50,3,.00,3,13.52,
1,2016,24,1605,703,7.22,3,64.62,3,.21,3,369.54,3,30.19,3,6.74,3,191.50,3,.00,3,13.52,
1,2016,24,1606,703,7.22,3,57.97,3,.20,3,346.21,3,30.20,3,6.70,3,196.00,3,.00,3,13.52,
1,2016,24,1607,703,7.22,3,58.64,3,.20,3,346.69,3,30.20,3,6.99,3,185.20,3,.00,3,13.52,
1,2016,24,1608,703,7.25,3,60.37,3,.20,3,350.49,3,30.20,3,7.05,3,189.80,3,.00,3,13.53,
1,2016,24,1609,703,7.12,3,62.26,3,.20,3,346.92,3,30.19,3,7.42,3,181.30,3,.00,3,13.53,
1,2016,24,1610,703,7.05,3,60.53,3,.20,3,341.44,3,30.19,3,6.30,3,195.90,3,.00,3,13.53,
1,2016,24,1611,703,7.15,3,60.70,3,.19,3,336.10,3,30.19,3,6.46,3,191.60,3,.00,3,13.53,
1,2016,24,1612,703,7.08,3,60.23,3,.20,3,335.62,3,30.19,3,7.01,3,186.20,3,.00,3,13.53,
1,2016,24,1613,703,7.05,3,58.78,3,.19,3,326.50,3,30.20,3,7.34,3,191.80,3,.00,3,13.53,
1,2016,24,1614,703,7.18,3,62.80,3,.17,3,304.93,3,30.19,3,6.48,3,199.30,3,.00,3,13.53,
1,2016,24,1615,703,7.12,3,60.70,3,.17,3,301.60,3,30.20,3,6.75,3,194.10,3,.00,3,13.51,
1,2016,24,1616,703,7.05,3,62.87,3,.14,3,261.78,3,30.20,3,6.97,3,193.90,3,.00,3,13.52,
1,2016,24,1617,703,7.12,3,63.98,3,.18,3,303.82,3,30.19,3,7.29,3,188.60,3,.00,3,13.53,
1,2016,24,1618,703,7.08,3,62.83,3,.19,3,308.03,3,30.19,3,7.45,3,180.80,3,.00,3,13.53,
1,2016,24,1619,703,7.12,3,65.51,3,.18,3,305.33,3,30.19,3,6.81,3,196.60,3,.00,3,13.53,
1,2016,24,1620,703,7.18,3,61.21,3,.18,3,296.60,3,30.19,3,7.26,3,173.40,3,.00,3,13.53,
1,2016,24,1621,703,7.12,3,59.93,3,.16,3,271.93,3,30.20,3,7.69,3,168.00,3,.00,3,13.53,
1,2016,24,1622,703,7.08,3,62.43,3,.17,3,276.29,3,30.19,3,7.55,3,177.00,3,.00,3,13.53,
1,2016,24,1623,703,7.15,3,61.92,3,.14,3,245.36,3,30.19,3,7.36,3,169.60,3,.00,3,13.53,
1,2016,24,1624,703,7.05,3,63.48,3,.17,3,276.30,3,30.19,3,7.63,3,166.30,3,.00,3,13.54,
1,2016,24,1625,703,7.08,3,59.93,3,.17,3,272.09,3,30.19,3,7.97,3,162.90,3,.00,3,13.54,
1,2016,24,1626,703,7.05,3,61.62,3,.17,3,270.02,3,30.19,3,8.30,3,177.60,3,.00,3,13.54,
1,2016,24,1627,703,7.05,3,63.98,3,.15,3,243.37,3,30.19,3,7.56,3,182.50,3,.00,3,13.54,
1,2016,24,1628,703,7.12,3,61.48,3,.13,3,225.28,3,30.19,3,7.92,3,178.20,3,.00,3,13.54,
1,2016,24,1629,703,7.08,3,63.37,3,.16,3,249.88,3,30.19,3,8.11,3,182.10,3,.00,3,13.54,
1,2016,24,1630,703,7.18,3,63.10,3,.15,3,243.05,3,30.19,3,8.05,3,180.80,3,.00,3,13.54,
1,2016,24,1631,703,7.08,3,65.50,3,.12,3,206.48,3,30.19,3,7.68,3,183.70,3,.00,3,13.54,
1,2016,24,1632,703,7.18,3,67.02,3,.13,3,217.19,3,30.19,3,7.31,3,173.30,3,.00,3,13.54,
1,2016,24,1633,703,7.05,3,63.58,3,.12,3,204.03,3,30.19,3,8.89,3,169.60,3,.00,3,13.54,
1,2016,24,1634,703,6.98,3,64.76,3,.14,3,222.03,3,30.19,3,8.64,3,166.30,3,.00,3,13.53,
1,2016,24,1635,703,6.95,3,62.02,3,.12,3,199.98,3,30.19,3,8.32,3,158.30,3,.00,3,13.54,
1,2016,24,1636,703,6.91,3,60.67,3,.11,3,184.20,3,30.19,3,9.42,3,168.60,3,.00,3,13.54,
1,2016,24,1637,703,6.88,3,60.91,3,.10,3,178.40,3,30.19,3,8.52,3,174.20,3,.00,3,13.54,
1,2016,24,1638,703,6.91,3,61.04,3,.10,3,176.82,3,30.19,3,9.02,3,174.70,3,.00,3,13.54,
1,2016,24,1639,703,6.91,3,60.87,3,.09,3,155.16,3,30.18,3,8.37,3,178.60,3,.00,3,13.54,
1,2016,24,1640,703,7.01,3,64.12,3,.08,3,149.53,3,30.19,3,8.18,3,160.20,3,.00,3,13.52,
1,2016,24,1641,703,7.01,3,63.37,3,.09,3,148.26,3,30.18,3,7.88,3,152.30,3,.00,3,13.55,
1,2016,24,1642,703,6.95,3,62.56,3,.07,3,133.11,3,30.19,3,8.23,3,163.20,3,.00,3,13.55,
1,2016,24,1643,703,6.95,3,61.95,3,.06,3,116.29,3,30.18,3,8.45,3,159.80,3,.00,3,13.55,
1,2016,24,1644,703,6.91,3,63.95,3,.06,3,116.21,3,30.18,3,8.87,3,157.40,3,.00,3,13.55,
1,2016,24,1645,703,7.01,3,64.89,3,.07,3,120.26,3,30.18,3,8.00,3,153.00,3,.00,3,13.55,
1,2016,24,1646,703,7.01,3,66.04,3,.07,3,124.14,3,30.18,3,8.47,3,176.50,3,.00,3,13.55,
1,2016,24,1647,703,6.98,3,62.60,3,.07,3,116.45,3,30.18,3,8.52,3,157.00,3,.00,3,13.56,
1,2016,24,1648,703,6.95,3,66.85,3,.06,3,109.15,3,30.18,3,8.02,3,160.60,3,.00,3,13.56,
1,2016,24,1649,703,6.91,3,64.18,3,.06,3,104.23,3,30.18,3,8.11,3,153.60,3,.00,3,13.56,
1,2016,24,1650,703,6.91,3,63.61,3,.05,3,95.66,3,30.18,3,8.50,3,161.60,3,.00,3,13.57,
1,2016,24,1651,703,6.91,3,66.35,3,.05,3,97.33,3,30.18,3,8.44,3,174.00,3,.00,3,13.57,
1,2016,24,1652,703,7.05,3,62.15,3,.06,3,100.98,3,30.18,3,8.57,3,172.40,3,.00,3,13.57,
1,2016,24,1653,703,7.01,3,66.01,3,.06,3,98.28,3,30.18,3,8.16,3,176.30,3,.00,3,13.57,
1,2016,24,1654,703,7.05,3,65.43,3,.05,3,88.69,3,30.18,3,8.14,3,163.70,3,.00,3,13.57,
1,2016,24,1655,703,6.98,3,65.37,3,.04,3,77.10,3,30.18,3,8.12,3,169.40,3,.00,3,13.57,
1,2016,24,1656,703,7.01,3,66.58,3,.04,3,71.71,3,30.18,3,8.36,3,159.70,3,.00,3,13.58,
1,2016,24,1657,703,6.98,3,66.01,3,.04,3,67.66,3,30.18,3,8.90,3,161.60,3,.00,3,13.57,
1,2016,24,1658,703,6.98,3,65.00,3,.03,3,61.24,3,30.18,3,8.72,3,174.60,3,.00,3,13.48,
1,2016,24,1659,703,6.98,3,68.78,3,.03,3,54.34,3,30.18,3,7.83,3,160.70,3,.00,3,13.34,
1,2016,24,1700,703,7.02,3,66.59,3,.03,3,49.66,3,30.18,3,8.50,3,161.00,3,.00,3,13.29,
1,2016,24,1701,703,7.08,3,67.40,3,.02,3,46.33,3,30.18,3,8.25,3,175.50,3,.00,3,13.26,
1,2016,24,1702,703,7.08,3,67.63,3,.02,3,43.55,3,30.18,3,8.20,3,172.20,3,.00,3,13.23,
1,2016,24,1703,703,7.08,3,70.51,3,.02,3,41.09,3,30.18,3,8.19,3,171.20,3,.00,3,13.21,
1,2016,24,1704,703,7.02,3,67.84,3,.02,3,39.34,3,30.18,3,8.72,3,164.00,3,.00,3,13.18,
1,2016,24,1705,703,7.08,3,68.92,3,.02,3,37.60,3,30.18,3,8.18,3,166.30,3,.00,3,13.18,
1,2016,24,1706,703,7.05,3,65.95,3,.02,3,35.54,3,30.18,3,8.49,3,162.30,3,.00,3,13.17,
1,2016,24,1707,703,7.09,3,68.48,3,.02,3,33.63,3,30.18,3,8.62,3,164.10,3,.00,3,13.17,
1,2016,24,1708,703,7.05,3,67.16,3,.02,3,31.49,3,30.18,3,8.55,3,165.20,3,.00,3,13.15,
1,2016,24,1709,703,7.09,3,66.29,3,.02,3,30.30,3,30.18,3,8.75,3,170.80,3,.00,3,13.15,
1,2016,24,1710,703,7.16,3,68.05,3,.02,3,29.51,3,30.18,3,7.98,3,160.10,3,.00,3,13.18,
1,2016,24,1711,703,7.09,3,67.61,3,.01,3,26.73,3,30.19,3,8.32,3,162.30,3,.00,3,13.17,
1,2016,24,1712,703,7.22,3,71.16,3,.01,3,24.11,3,30.18,3,8.31,3,158.20,3,.00,3,13.13,
1,2016,24,1713,703,7.22,3,68.76,3,.01,3,22.05,3,30.19,3,7.45,3,159.90,3,.00,3,13.10,
1,2016,24,1714,703,7.19,3,67.47,3,.01,3,20.31,3,30.18,3,8.40,3,178.80,3,.00,3,13.09,
1,2016,24,1715,703,7.22,3,67.61,3,.01,3,18.56,3,30.18,3,8.33,3,163.30,3,.00,3,13.06,
1,2016,24,1716,703,7.19,3,68.05,3,.01,3,16.82,3,30.18,3,7.64,3,163.50,3,.00,3,13.03,
1,2016,24,1717,703,7.23,3,70.18,3,.01,3,15.23,3,30.18,3,7.31,3,158.90,3,.00,3,13.04,
1,2016,24,1718,703,7.09,3,68.22,3,.01,3,13.80,3,30.18,3,8.75,3,162.70,3,.00,3,13.03,
1,2016,24,1719,703,7.19,3,66.36,3,.01,3,12.37,3,30.18,3,9.16,3,168.30,3,.00,3,13.02,
1,2016,24,1720,703,7.13,3,67.27,3,.01,3,11.03,3,30.18,3,8.08,3,152.20,3,.00,3,13.03,
1,2016,24,1721,703,7.16,3,66.02,3,.00,3,9.91,3,30.18,3,8.30,3,159.30,3,.00,3,13.01,
1,2016,24,1722,703,7.13,3,65.08,3,.00,3,8.96,3,30.18,3,8.88,3,160.90,3,.00,3,13.00,
1,2016,24,1723,703,7.23,3,67.38,3,.00,3,8.09,3,30.18,3,8.36,3,159.10,3,.00,3,13.00,
1,2016,24,1724,703,7.26,3,67.51,3,.00,3,7.46,3,30.18,3,8.67,3,164.50,3,.00,3,12.99,
1,2016,24,1725,703,7.19,3,67.31,3,.00,3,6.82,3,30.18,3,7.46,3,164.70,3,.00,3,12.99,
1,2016,24,1726,703,7.33,3,70.18,3,.00,3,6.19,3,30.18,3,7.60,3,175.10,3,.00,3,12.99,
1,2016,24,1727,703,7.23,3,65.41,3,.00,3,5.63,3,30.18,3,8.47,3,166.20,3,.00,3,12.99,
1,2016,24,1728,703,7.26,3,68.76,3,.00,3,5.08,3,30.18,3,8.19,3,178.50,3,.00,3,12.98,
1,2016,24,1729,703,7.36,3,69.20,3,.00,3,4.60,3,30.18,3,7.57,3,172.20,3,.00,3,12.94,
1,2016,24,1730,703,7.30,3,67.85,3,.00,3,4.20,3,30.18,3,8.26,3,174.80,3,.00,3,12.96,
1,2016,24,1731,703,7.33,3,68.12,3,.00,3,3.81,3,30.18,3,8.17,3,164.50,3,.00,3,12.94,
1,2016,24,1732,703,7.40,3,66.87,3,.00,3,3.09,3,30.18,3,8.84,3,164.90,3,.00,3,12.96,
1,2016,24,1733,703,7.40,3,66.97,3,.00,3,2.54,3,30.18,3,8.08,3,172.20,3,.00,3,12.96,
1,2016,24,1734,703,7.36,3,68.19,3,.00,3,2.06,3,30.18,3,7.74,3,176.10,3,.00,3,12.95,
1,2016,24,1735,703,7.40,3,68.02,3,.00,3,1.74,3,30.18,3,7.97,3,163.00,3,.00,3,12.95,
1,2016,24,1736,703,7.40,3,64.10,3,.00,3,1.43,3,30.18,3,8.30,3,170.00,3,.00,3,12.95,
1,2016,24,1737,703,7.36,3,64.33,3,.00,3,1.11,3,30.18,3,8.15,3,174.10,3,.00,3,12.95,
1,2016,24,1738,703,7.36,3,64.47,3,.00,3,.95,3,30.18,3,8.11,3,165.80,3,.00,3,12.93,
1,2016,24,1739,703,7.40,3,64.60,3,.00,3,.79,3,30.18,3,8.58,3,163.10,3,.00,3,12.94,
1,2016,24,1740,703,7.33,3,64.23,3,.00,3,.63,3,30.18,3,8.50,3,173.10,3,.00,3,12.94,
1,2016,24,1741,703,7.43,3,65.86,3,.00,3,.48,3,30.18,3,8.25,3,173.60,3,.00,3,12.94,
1,2016,24,1742,703,7.53,3,66.97,3,.00,3,.32,3,30.18,3,8.07,3,164.20,3,.00,3,12.94,
1,2016,24,1743,703,7.43,3,66.02,3,.00,3,.16,3,30.18,3,8.32,3,152.50,3,.00,3,12.95,
1,2016,24,1744,703,7.36,3,65.59,3,.00,3,.16,3,30.18,3,8.69,3,169.60,3,.00,3,12.94,
1,2016,24,1745,703,7.40,3,65.79,3,.00,3,.16,3,30.18,3,8.27,3,175.60,3,.00,3,12.94,
1,2016,24,1746,703,7.50,3,69.74,3,.00,3,.16,3,30.18,3,7.97,3,155.90,3,.00,3,12.92,
1,2016,24,1747,703,7.50,3,69.51,3,.00,3,.16,3,30.18,3,7.01,3,171.30,3,.00,3,12.93,
1,2016,24,1748,703,7.47,3,66.40,3,.00,3,.16,3,30.18,3,7.67,3,157.20,3,.00,3,12.93,
1,2016,24,1749,703,7.43,3,68.22,3,.00,3,.08,3,30.18,3,8.23,3,153.80,3,.00,3,12.93,
1,2016,24,1750,703,7.40,3,65.62,3,.00,3,.08,3,30.18,3,8.43,3,163.00,3,.00,3,12.93,
1,2016,24,1751,703,7.50,3,66.60,3,.00,3,.08,3,30.18,3,8.26,3,173.40,3,.00,3,12.93,
1,2016,24,1752,703,7.47,3,66.20,3,.00,3,.00,3,30.18,3,8.39,3,160.90,3,.00,3,12.93,
1,2016,24,1753,703,7.43,3,66.27,3,.00,3,.00,3,30.19,3,8.59,3,168.20,3,.00,3,12.93,
1,2016,24,1754,703,7.43,3,66.44,3,.00,3,.00,3,30.18,3,8.34,3,158.70,3,.00,3,12.92,
1,2016,24,1755,703,7.43,3,66.64,3,.00,3,.00,3,30.19,3,8.37,3,157.10,3,.00,3,12.93,
1,2016,24,1756,703,7.47,3,67.99,3,.00,3,.00,3,30.18,3,9.55,3,172.90,3,.00,3,12.93,
1,2016,24,1757,703,7.50,3,69.34,3,.00,3,.00,3,30.19,3,8.39,3,152.00,3,.00,3,12.90,
1,2016,24,1758,703,7.50,3,69.45,3,.00,3,.08,3,30.19,3,8.62,3,159.30,3,.00,3,12.92,
1,2016,24,1759,703,7.47,3,68.84,3,.00,3,.00,3,30.19,3,8.27,3,161.90,3,.00,3,12.91,
1,2016,24,1800,703,7.47,3,68.33,3,.00,3,.00,3,30.19,3,8.16,3,166.50,3,.00,3,12.92,
1,2016,24,1801,703,7.47,3,67.22,3,.00,3,.00,3,30.19,3,9.18,3,174.40,3,.00,3,12.92,
1,2016,24,1802,703,7.40,3,66.91,3,.00,3,.00,3,30.19,3,8.75,3,162.70,3,.00,3,12.92,
1,2016,24,1803,703,7.47,3,69.14,3,.00,3,.00,3,30.19,3,9.56,3,173.00,3,.00,3,12.90,
1,2016,24,1804,703,7.47,3,66.85,3,.00,3,.00,3,30.19,3,8.84,3,173.40,3,.00,3,12.90,
1,2016,24,1805,703,7.51,3,69.25,3,.00,3,.00,3,30.19,3,7.67,3,161.20,3,.00,3,12.91,
1,2016,24,1806,703,7.40,3,68.54,3,.00,3,.00,3,30.19,3,8.02,3,167.30,3,.00,3,12.91,
1,2016,24,1807,703,7.47,3,71.98,3,.00,3,.00,3,30.19,3,7.34,3,167.50,3,.00,3,12.89,
1,2016,24,1808,703,7.40,3,68.40,3,.00,3,.00,3,30.19,3,9.09,3,165.80,3,.00,3,12.91,
1,2016,24,1809,703,7.47,3,69.62,3,.00,3,.00,3,30.19,3,8.81,3,166.10,3,.00,3,12.91,
1,2016,24,1810,703,7.47,3,71.11,3,.00,3,.00,3,30.19,3,7.85,3,166.00,3,.00,3,12.89,
1,2016,24,1811,703,7.44,3,69.58,3,.00,3,.00,3,30.19,3,8.19,3,155.70,3,.00,3,12.91,
1,2016,24,1812,703,7.54,3,71.28,3,.00,3,.00,3,30.19,3,8.90,3,164.90,3,.00,3,12.91,
1,2016,24,1813,703,7.47,3,69.42,3,.00,3,.00,3,30.19,3,8.88,3,171.20,3,.00,3,12.91,
1,2016,24,1814,703,7.57,3,71.99,3,.00,3,.00,3,30.19,3,7.48,3,150.50,3,.00,3,12.91,
1,2016,24,1815,703,7.57,3,71.82,3,.00,3,.00,3,30.19,3,7.16,3,170.40,3,.00,3,12.91,
1,2016,24,1816,703,7.44,3,70.80,3,.00,3,.00,3,30.19,3,7.78,3,171.50,3,.00,3,12.89,
1,2016,24,1817,703,7.47,3,72.09,3,.00,3,.00,3,30.19,3,6.59,3,140.40,3,.00,3,12.90,
1,2016,24,1818,703,7.24,3,72.02,3,.00,3,.00,3,30.19,3,5.57,3,142.50,3,.00,3,12.90,
1,2016,24,1819,703,7.20,3,73.03,3,.00,3,.00,3,30.19,3,5.87,3,146.00,3,.00,3,12.91,
1,2016,24,1820,703,7.17,3,73.30,3,.00,3,.00,3,30.19,3,5.88,3,148.60,3,.00,3,12.91,
1,2016,24,1821,703,7.20,3,74.49,3,.00,3,.00,3,30.19,3,5.72,3,152.90,3,.00,3,12.90,
1,2016,24,1822,703,7.34,3,75.23,3,.00,3,.00,3,30.19,3,6.42,3,152.40,3,.00,3,12.91,
1,2016,24,1823,703,7.34,3,75.27,3,.00,3,.00,3,30.19,3,6.49,3,176.20,3,.00,3,12.90,
1,2016,24,1824,703,7.44,3,74.29,3,.00,3,.00,3,30.20,3,5.93,3,158.80,3,.00,3,12.90,
1,2016,24,1825,703,7.30,3,74.80,3,.00,3,.00,3,30.19,3,5.64,3,158.40,3,.00,3,12.90,
1,2016,24,1826,703,7.20,3,74.19,3,.00,3,.00,3,30.19,3,5.29,3,155.70,3,.00,3,12.90,
1,2016,24,1827,703,7.24,3,75.98,3,.00,3,.00,3,30.19,3,6.44,3,167.10,3,.00,3,12.90,
1,2016,24,1828,703,7.48,3,76.12,3,.00,3,.00,3,30.20,3,7.36,3,156.60,3,.00,3,12.90,
1,2016,24,1829,703,7.54,3,75.44,3,.00,3,.00,3,30.19,3,7.60,3,178.70,3,.00,3,12.88,
1,2016,24,1830,703,7.61,3,72.50,3,.00,3,.00,3,30.19,3,9.11,3,172.20,3,.00,3,12.89,
1,2016,24,1831,703,7.71,3,75.00,3,.00,3,.00,3,30.20,3,8.21,3,158.50,3,.00,3,12.89,
1,2016,24,1832,703,7.71,3,73.04,3,.00,3,.00,3,30.20,3,6.66,3,179.90,3,.00,3,12.89,
1,2016,24,1833,703,7.75,3,73.31,3,.00,3,.08,3,30.20,3,7.57,3,158.90,3,.00,3,12.90,
1,2016,24,1834,703,7.75,3,74.32,3,.00,3,.00,3,30.20,3,8.72,3,173.90,3,.00,3,12.88,
1,2016,24,1835,703,7.78,3,73.85,3,.00,3,.00,3,30.20,3,8.53,3,136.20,3,.00,3,12.89,
1,2016,24,1836,703,7.48,3,73.45,3,.00,3,.00,3,30.20,3,5.00,3,148.30,3,.00,3,12.89,
1,2016,24,1837,703,7.38,3,74.12,3,.00,3,.08,3,30.20,3,4.67,3,122.50,3,.00,3,12.89,
1,2016,24,1838,703,7.14,3,72.91,3,.00,3,.00,3,30.20,3,4.80,3,125.90,3,.00,3,12.89,
1,2016,24,1839,703,6.97,3,72.98,3,.00,3,.00,3,30.20,3,4.27,3,126.20,3,.00,3,12.89,
1,2016,24,1840,703,6.80,3,73.58,3,.00,3,.00,3,30.20,3,4.50,3,124.90,3,.00,3,12.89,
1,2016,24,1841,703,6.77,3,74.77,3,.00,3,.00,3,30.20,3,4.53,3,120.70,3,.00,3,12.89,
1,2016,24,1842,703,6.70,3,74.97,3,.00,3,.00,3,30.20,3,4.10,3,131.80,3,.00,3,12.89,
1,2016,24,1843,703,6.70,3,75.58,3,.00,3,.00,3,30.20,3,4.86,3,143.80,3,.00,3,12.89,
1,2016,24,1844,703,6.74,3,76.73,3,.00,3,.00,3,30.20,3,3.82,3,141.80,3,.00,3,12.89,
1,2016,24,1845,703,6.70,3,76.93,3,.00,3,.00,3,30.20,3,4.03,3,149.70,3,.00,3,12.89,
1,2016,24,1846,703,6.80,3,77.37,3,.00,3,.00,3,30.20,3,3.53,3,139.30,3,.00,3,12.86,
1,2016,24,1847,703,6.74,3,76.43,3,.00,3,.00,3,30.20,3,4.40,3,128.30,3,.00,3,12.88,
1,2016,24,1848,703,6.70,3,76.33,3,.00,3,.00,3,30.20,3,4.10,3,141.60,3,.00,3,12.88,
1,2016,24,1849,703,6.57,3,76.60,3,.00,3,.00,3,30.20,3,4.19,3,138.70,3,.00,3,12.89,
1,2016,24,1850,703,6.50,3,76.83,3,.00,3,.00,3,30.20,3,4.14,3,144.90,3,.00,3,12.88,
1,2016,24,1851,703,6.53,3,77.61,3,.00,3,.00,3,30.20,3,3.85,3,141.50,3,.00,3,12.89,
1,2016,24,1852,703,6.64,3,78.59,3,.00,3,.00,3,30.20,3,4.02,3,145.80,3,.00,3,12.89,
1,2016,24,1853,703,6.74,3,78.90,3,.00,3,.00,3,30.19,3,4.09,3,148.50,3,.00,3,12.88,
1,2016,24,1854,703,6.74,3,78.02,3,.00,3,.00,3,30.19,3,3.77,3,142.60,3,.00,3,12.88,
1,2016,24,1855,703,6.60,3,77.98,3,.00,3,.00,3,30.19,3,4.01,3,135.30,3,.00,3,12.88,
1,2016,24,1856,703,6.57,3,77.51,3,.00,3,.00,3,30.19,3,3.98,3,138.90,3,.00,3,12.88,
1,2016,24,1857,703,6.53,3,78.09,3,.00,3,.00,3,30.19,3,3.53,3,128.50,3,.00,3,12.88,
1,2016,24,1858,703,6.57,3,78.53,3,.00,3,.00,3,30.19,3,3.97,3,142.30,3,.00,3,12.88,
1,2016,24,1859,703,6.53,3,78.53,3,.00,3,.00,3,30.19,3,4.20,3,138.80,3,.00,3,12.87,
1,2016,24,1900,703,6.53,3,79.24,3,.00,3,.00,3,30.19,3,4.20,3,141.40,3,.00,3,12.88,
1,2016,24,1901,703,6.53,3,79.24,3,.00,3,.00,3,30.19,3,5.06,3,137.40,3,.00,3,12.88,
1,2016,24,1902,703,6.57,3,78.86,3,.00,3,.00,3,30.19,3,5.18,3,135.80,3,.00,3,12.88,
1,2016,24,1903,703,6.50,3,79.13,3,.00,3,.00,3,30.19,3,4.68,3,142.40,3,.00,3,12.88,
1,2016,24,1904,703,6.57,3,79.57,3,.00,3,.08,3,30.19,3,4.57,3,143.70,3,.00,3,12.87,
1,2016,24,1905,703,6.67,3,80.40,3,.00,3,.00,3,30.19,3,4.12,3,157.00,3,.00,3,12.87,
1,2016,24,1906,703,6.70,3,80.20,3,.00,3,.08,3,30.19,3,4.23,3,144.30,3,.00,3,12.87,
1,2016,24,1907,703,6.70,3,80.60,3,.00,3,.00,3,30.19,3,3.85,3,147.80,3,.00,3,12.87,
1,2016,24,1908,703,6.84,3,81.30,3,.00,3,.00,3,30.19,3,4.38,3,155.00,3,.00,3,12.87,
1,2016,24,1909,703,6.84,3,81.80,3,.00,3,.08,3,30.19,3,4.53,3,181.80,3,.00,3,12.85,
1,2016,24,1910,703,6.94,3,81.30,3,.00,3,.08,3,30.19,3,4.88,3,161.50,3,.00,3,12.87,
1,2016,24,1911,703,6.87,3,80.00,3,.00,3,.08,3,30.19,3,4.71,3,160.60,3,.00,3,12.88,
1,2016,24,1912,703,6.97,3,80.40,3,.00,3,.08,3,30.19,3,4.57,3,156.90,3,.00,3,12.87,
1,2016,24,1913,703,6.94,3,80.80,3,.00,3,.08,3,30.19,3,4.42,3,152.70,3,.00,3,12.88,
1,2016,24,1914,703,6.94,3,81.10,3,.00,3,.08,3,30.19,3,4.59,3,165.70,3,.00,3,12.88,
1,2016,24,1915,703,6.97,3,81.20,3,.00,3,.08,3,30.19,3,4.37,3,169.20,3,.00,3,12.88,
1,2016,24,1916,703,7.01,3,80.70,3,.00,3,.08,3,30.19,3,5.20,3,184.20,3,.00,3,12.84,
1,2016,24,1917,703,7.21,3,79.27,3,.00,3,.00,3,30.19,3,5.84,3,203.00,3,.00,3,12.87,
1,2016,24,1918,703,7.38,3,80.60,3,.00,3,.08,3,30.19,3,4.57,3,171.30,3,.00,3,12.84,
1,2016,24,1919,703,7.21,3,80.00,3,.00,3,.00,3,30.19,3,4.94,3,177.90,3,.00,3,12.87,
1,2016,24,1920,703,7.18,3,80.60,3,.00,3,.08,3,30.19,3,4.64,3,162.80,3,.00,3,12.87,
1,2016,24,1921,703,7.24,3,81.40,3,.00,3,.08,3,30.19,3,4.91,3,177.30,3,.00,3,12.87,
1,2016,24,1922,703,7.38,3,79.78,3,.00,3,.08,3,30.19,3,6.51,3,193.80,3,.00,3,12.87,
1,2016,24,1923,703,7.58,3,80.40,3,.00,3,.08,3,30.19,3,5.62,3,183.10,3,.00,3,12.86,
1,2016,24,1924,703,7.65,3,76.33,3,.00,3,.08,3,30.19,3,7.09,3,194.30,3,.00,3,12.87,
1,2016,24,1925,703,7.72,3,76.09,3,.00,3,.08,3,30.19,3,6.75,3,193.60,3,.00,3,12.87,
1,2016,24,1926,703,7.72,3,77.75,3,.00,3,.08,3,30.19,3,6.48,3,198.80,3,.00,3,12.87,
1,2016,24,1927,703,7.82,3,75.11,3,.00,3,.08,3,30.19,3,6.92,3,191.20,3,.00,3,12.87,
1,2016,24,1928,703,7.82,3,75.62,3,.00,3,.08,3,30.19,3,6.65,3,179.10,3,.00,3,12.87,
1,2016,24,1929,703,7.89,3,77.11,3,.00,3,.08,3,30.19,3,6.98,3,189.20,3,.00,3,12.85,
1,2016,24,1930,703,7.85,3,76.29,3,.00,3,.08,3,30.19,3,6.44,3,190.30,3,.00,3,12.85,
1,2016,24,1931,703,7.89,3,76.16,3,.00,3,.08,3,30.19,3,6.58,3,185.60,3,.00,3,12.86,
1,2016,24,1932,703,7.85,3,74.91,3,.00,3,.08,3,30.19,3,7.20,3,196.10,3,.00,3,12.87,
1,2016,24,1933,703,7.89,3,77.00,3,.00,3,.08,3,30.19,3,6.71,3,196.60,3,.00,3,12.86,
1,2016,24,1934,703,7.95,3,77.34,3,.00,3,.08,3,30.19,3,6.55,3,190.50,3,.00,3,12.85,
1,2016,24,1935,703,7.95,3,75.96,3,.00,3,.08,3,30.19,3,6.33,3,192.60,3,.00,3,12.85,
1,2016,24,1936,703,7.95,3,73.62,3,.00,3,.08,3,30.19,3,6.84,3,211.10,3,.00,3,12.85,
1,2016,24,1937,703,7.85,3,72.27,3,.00,3,.08,3,30.19,3,6.81,3,205.00,3,.00,3,12.85,
1,2016,24,1938,703,7.89,3,72.88,3,.00,3,.16,3,30.18,3,7.66,3,198.30,3,.00,3,12.85,
1,2016,24,1939,703,7.95,3,74.53,3,.00,3,.08,3,30.19,3,7.52,3,194.50,3,.00,3,12.85,
1,2016,24,1940,703,7.92,3,75.41,3,.00,3,.16,3,30.19,3,7.11,3,193.70,3,.00,3,12.85,
1,2016,24,1941,703,7.92,3,71.12,3,.00,3,.08,3,30.19,3,7.51,3,205.80,3,.00,3,12.85,
1,2016,24,1942,703,7.85,3,70.51,3,.00,3,.08,3,30.19,3,6.24,3,207.20,3,.00,3,12.85,
1,2016,24,1943,703,7.92,3,75.04,3,.00,3,.08,3,30.19,3,6.05,3,192.70,3,.00,3,12.85,
1,2016,24,1944,703,8.02,3,75.58,3,.00,3,.08,3,30.19,3,6.59,3,206.40,3,.00,3,12.86,
1,2016,24,1945,703,7.89,3,73.42,3,.00,3,.08,3,30.19,3,6.24,3,204.30,3,.00,3,12.86,
1,2016,24,1946,703,7.92,3,70.04,3,.00,3,.08,3,30.19,3,6.56,3,195.10,3,.00,3,12.83,
1,2016,24,1947,703,7.95,3,72.30,3,.00,3,.08,3,30.19,3,6.91,3,207.80,3,.00,3,12.85,
1,2016,24,1948,703,7.92,3,68.38,3,.00,3,.08,3,30.19,3,6.71,3,204.10,3,.00,3,12.85,
1,2016,24,1949,703,7.89,3,73.72,3,.00,3,.08,3,30.19,3,5.18,3,197.60,3,.00,3,12.85,
1,2016,24,1950,703,8.09,3,75.38,3,.00,3,.08,3,30.19,3,5.72,3,206.30,3,.00,3,12.85,
1,2016,24,1951,703,8.09,3,77.31,3,.00,3,.08,3,30.19,3,5.85,3,188.50,3,.00,3,12.85,
1,2016,24,1952,703,7.99,3,73.96,3,.00,3,.08,3,30.19,3,6.78,3,190.60,3,.00,3,12.85,
1,2016,24,1953,703,7.95,3,74.03,3,.00,3,.08,3,30.19,3,6.70,3,189.70,3,.00,3,12.85,
1,2016,24,1954,703,7.92,3,74.74,3,.00,3,.08,3,30.19,3,6.77,3,191.00,3,.00,3,12.85,
1,2016,24,1955,703,7.95,3,75.41,3,.00,3,.08,3,30.19,3,6.72,3,194.70,3,.00,3,12.85,
1,2016,24,1956,703,7.95,3,75.41,3,.00,3,.08,3,30.19,3,5.88,3,196.60,3,.00,3,12.85,
1,2016,24,1957,703,7.95,3,75.45,3,.00,3,.08,3,30.19,3,6.28,3,195.50,3,.00,3,12.85,
1,2016,24,1958,703,7.95,3,76.67,3,.00,3,.08,3,30.19,3,6.61,3,186.50,3,.00,3,12.85,
1,2016,24,1959,703,7.89,3,76.19,3,.00,3,.08,3,30.19,3,6.51,3,204.70,3,.00,3,12.84,
1,2016,24,2000,703,7.78,3,77.00,3,.00,3,.16,3,30.19,3,5.30,3,155.90,3,.00,3,12.85,
1,2016,24,2001,703,7.38,3,77.98,3,.00,3,.08,3,30.19,3,2.96,3,145.00,3,.00,3,12.85,
1,2016,24,2002,703,7.21,3,79.91,3,.00,3,.00,3,30.19,3,3.33,3,153.90,3,.00,3,12.85,
1,2016,24,2003,703,6.97,3,81.10,3,.00,3,.00,3,30.19,3,4.21,3,141.60,3,.00,3,12.85,
1,2016,24,2004,703,6.97,3,81.80,3,.00,3,.08,3,30.19,3,4.06,3,154.60,3,.00,3,12.82,
1,2016,24,2005,703,6.91,3,82.30,3,.00,3,.00,3,30.19,3,4.08,3,145.80,3,.00,3,12.84,
1,2016,24,2006,703,6.70,3,82.70,3,.00,3,.00,3,30.19,3,3.61,3,150.50,3,.00,3,12.84,
1,2016,24,2007,703,6.77,3,83.20,3,.00,3,.00,3,30.19,3,3.62,3,154.20,3,.00,3,12.84,
1,2016,24,2008,703,6.67,3,83.50,3,.00,3,.00,3,30.19,3,3.54,3,142.00,3,.00,3,12.84,
1,2016,24,2009,703,6.64,3,84.10,3,.00,3,.00,3,30.19,3,3.52,3,134.00,3,.00,3,12.84,
1,2016,24,2010,703,6.67,3,84.50,3,.00,3,.08,3,30.19,3,3.21,3,151.10,3,.00,3,12.85,
1,2016,24,2011,703,6.64,3,84.60,3,.00,3,.08,3,30.19,3,3.47,3,140.80,3,.00,3,12.85,
1,2016,24,2012,703,6.57,3,84.80,3,.00,3,.00,3,30.19,3,3.71,3,147.70,3,.00,3,12.85,
1,2016,24,2013,703,6.57,3,85.40,3,.00,3,.00,3,30.19,3,4.01,3,133.30,3,.00,3,12.84,
1,2016,24,2014,703,6.50,3,85.00,3,.00,3,.00,3,30.19,3,3.28,3,135.10,3,.00,3,12.85,
1,2016,24,2015,703,6.36,3,85.20,3,.00,3,.00,3,30.19,3,2.92,3,139.70,3,.00,3,12.85,
1,2016,24,2016,703,6.33,3,85.10,3,.00,3,.00,3,30.19,3,3.41,3,140.50,3,.00,3,12.82,
1,2016,24,2017,703,6.26,3,85.10,3,.00,3,.00,3,30.19,3,3.35,3,149.00,3,.00,3,12.84,
1,2016,24,2018,703,6.23,3,85.40,3,.00,3,.00,3,30.19,3,3.23,3,130.50,3,.00,3,12.84,
1,2016,24,2019,703,6.16,3,85.20,3,.00,3,.08,3,30.19,3,3.33,3,133.30,3,.00,3,12.84,
1,2016,24,2020,703,6.13,3,85.50,3,.00,3,.00,3,30.19,3,3.32,3,147.90,3,.00,3,12.84,
1,2016,24,2021,703,6.16,3,85.70,3,.00,3,.00,3,30.19,3,3.46,3,153.00,3,.00,3,12.84,
1,2016,24,2022,703,6.06,3,85.90,3,.00,3,.00,3,30.19,3,3.49,3,153.80,3,.00,3,12.84,
1,2016,24,2023,703,6.09,3,86.40,3,.00,3,.08,3,30.19,3,2.89,3,159.10,3,.00,3,12.84,
1,2016,24,2024,703,6.09,3,85.90,3,.00,3,.08,3,30.19,3,3.22,3,150.20,3,.00,3,12.84,
1,2016,24,2025,703,5.96,3,86.10,3,.00,3,.00,3,30.19,3,3.13,3,149.90,3,.00,3,12.84,
1,2016,24,2026,703,6.03,3,86.70,3,.00,3,.00,3,30.19,3,3.28,3,170.90,3,.00,3,12.84,
1,2016,24,2027,703,5.99,3,86.40,3,.00,3,.00,3,30.19,3,3.16,3,163.50,3,.00,3,12.81,
1,2016,24,2028,703,5.99,3,86.50,3,.00,3,.00,3,30.19,3,3.17,3,173.20,3,.00,3,12.84,
1,2016,24,2029,703,5.99,3,86.60,3,.00,3,.08,3,30.19,3,3.23,3,151.70,3,.00,3,12.83,
1,2016,24,2030,703,5.99,3,86.60,3,.00,3,.00,3,30.19,3,3.15,3,181.60,3,.00,3,12.83,
1,2016,24,2031,703,6.06,3,86.60,3,.00,3,.00,3,30.19,3,3.00,3,149.90,3,.00,3,12.83,
1,2016,24,2032,703,5.96,3,86.80,3,.00,3,.00,3,30.19,3,2.97,3,144.40,3,.00,3,12.84,
1,2016,24,2033,703,6.03,3,86.90,3,.00,3,.00,3,30.19,3,2.95,3,144.20,3,.00,3,12.83,
1,2016,24,2034,703,5.99,3,87.00,3,.00,3,.00,3,30.19,3,2.82,3,128.70,3,.00,3,12.80,
1,2016,24,2035,703,6.03,3,87.40,3,.00,3,.08,3,30.19,3,2.55,3,137.50,3,.00,3,12.83,
1,2016,24,2036,703,5.96,3,87.10,3,.00,3,.00,3,30.19,3,2.34,3,142.80,3,.00,3,12.82,
1,2016,24,2037,703,5.96,3,87.30,3,.00,3,.08,3,30.19,3,2.45,3,130.70,3,.00,3,12.83,
1,2016,24,2038,703,6.03,3,87.10,3,.00,3,.00,3,30.19,3,2.53,3,123.50,3,.00,3,12.84,
1,2016,24,2039,703,5.89,3,87.10,3,.00,3,.08,3,30.19,3,2.90,3,132.90,3,.00,3,12.83,
1,2016,24,2040,703,5.89,3,87.10,3,.00,3,.08,3,30.19,3,3.06,3,112.90,3,.00,3,12.83,
1,2016,24,2041,703,5.93,3,87.00,3,.00,3,.08,3,30.19,3,3.06,3,135.90,3,.00,3,12.84,
1,2016,24,2042,703,5.96,3,87.10,3,.00,3,.08,3,30.19,3,2.93,3,121.10,3,.00,3,12.83,
1,2016,24,2043,703,5.99,3,87.10,3,.00,3,.08,3,30.19,3,3.10,3,129.30,3,.00,3,12.83,
1,2016,24,2044,703,6.03,3,87.30,3,.00,3,.08,3,30.19,3,2.99,3,130.80,3,.00,3,12.84,
1,2016,24,2045,703,5.96,3,87.40,3,.00,3,.08,3,30.19,3,3.13,3,123.20,3,.00,3,12.83,
1,2016,24,2046,703,5.96,3,87.20,3,.00,3,.08,3,30.19,3,3.59,3,131.10,3,.00,3,12.81,
1,2016,24,2047,703,5.96,3,87.00,3,.00,3,.08,3,30.19,3,3.61,3,130.60,3,.00,3,12.80,
1,2016,24,2048,703,5.96,3,87.00,3,.00,3,.08,3,30.19,3,3.44,3,123.80,3,.00,3,12.83,
1,2016,24,2049,703,5.99,3,87.00,3,.00,3,.00,3,30.19,3,3.84,3,116.30,3,.00,3,12.83,
1,2016,24,2050,703,5.89,3,87.00,3,.00,3,.08,3,30.19,3,3.97,3,124.80,3,.00,3,12.83,
1,2016,24,2051,703,5.79,3,87.30,3,.00,3,.08,3,30.18,3,3.96,3,102.70,3,.00,3,12.83,
1,2016,24,2052,703,5.82,3,87.50,3,.00,3,.08,3,30.19,3,3.12,3,126.10,3,.00,3,12.83,
1,2016,24,2053,703,5.82,3,87.60,3,.00,3,.08,3,30.19,3,3.63,3,120.80,3,.00,3,12.83,
1,2016,24,2054,703,5.86,3,87.80,3,.00,3,.08,3,30.19,3,3.44,3,116.30,3,.00,3,12.83,
1,2016,24,2055,703,5.89,3,87.30,3,.00,3,.08,3,30.19,3,3.38,3,119.60,3,.00,3,12.83,
1,2016,24,2056,703,5.79,3,87.20,3,.00,3,.08,3,30.19,3,3.13,3,116.80,3,.00,3,12.83,
1,2016,24,2057,703,5.73,3,87.10,3,.00,3,.08,3,30.19,3,3.50,3,105.30,3,.00,3,12.83,
1,2016,24,2058,703,5.73,3,87.10,3,.00,3,.00,3,30.19,3,3.86,3,106.10,3,.00,3,12.83,
1,2016,24,2059,703,5.69,3,87.20,3,.00,3,.08,3,30.19,3,3.77,3,102.50,3,.00,3,12.82,
1,2016,24,2100,703,5.69,3,87.30,3,.00,3,.08,3,30.19,3,4.07,3,101.20,3,.00,3,12.80,
1,2016,24,2101,703,5.66,3,87.60,3,.00,3,.08,3,30.19,3,3.87,3,126.40,3,.00,3,12.82,
1,2016,24,2102,703,5.69,3,87.50,3,.00,3,.08,3,30.19,3,3.69,3,114.60,3,.00,3,12.83,
1,2016,24,2103,703,5.63,3,88.10,3,.00,3,.08,3,30.19,3,3.79,3,105.10,3,.00,3,12.83,
1,2016,24,2104,703,5.66,3,87.90,3,.00,3,.08,3,30.19,3,3.38,3,113.50,3,.00,3,12.81,
1,2016,24,2105,703,5.63,3,87.70,3,.00,3,.08,3,30.19,3,3.68,3,109.70,3,.00,3,12.82,
1,2016,24,2106,703,5.56,3,87.90,3,.00,3,.08,3,30.19,3,3.81,3,116.60,3,.00,3,12.82,
1,2016,24,2107,703,5.66,3,87.80,3,.00,3,.00,3,30.19,3,3.74,3,117.40,3,.00,3,12.82,
1,2016,24,2108,703,5.56,3,88.00,3,.00,3,.08,3,30.19,3,4.05,3,125.50,3,.00,3,12.81,
1,2016,24,2109,703,5.63,3,88.30,3,.00,3,.08,3,30.19,3,3.74,3,128.40,3,.00,3,12.82,
1,2016,24,2110,703,5.63,3,88.80,3,.00,3,.08,3,30.19,3,3.88,3,119.50,3,.00,3,12.82,
1,2016,24,2111,703,5.53,3,88.80,3,.00,3,.08,3,30.19,3,4.30,3,121.00,3,.00,3,12.82,
1,2016,24,2112,703,5.56,3,88.20,3,.00,3,.08,3,30.19,3,4.27,3,116.80,3,.00,3,12.82,
1,2016,24,2113,703,5.53,3,88.40,3,.00,3,.08,3,30.19,3,4.40,3,109.70,3,.00,3,12.82,
1,2016,24,2114,703,5.66,3,88.20,3,.00,3,.08,3,30.19,3,4.54,3,121.40,3,.00,3,12.82,
1,2016,24,2115,703,5.56,3,88.10,3,.00,3,.08,3,30.19,3,4.48,3,108.20,3,.00,3,12.82,
1,2016,24,2116,703,5.59,3,88.10,3,.00,3,.08,3,30.19,3,4.13,3,123.40,3,.00,3,12.80,
1,2016,24,2117,703,5.56,3,88.20,3,.00,3,.08,3,30.19,3,4.25,3,126.80,3,.00,3,12.82,
1,2016,24,2118,703,5.46,3,88.00,3,.00,3,.08,3,30.19,3,4.14,3,124.70,3,.00,3,12.81,
1,2016,24,2119,703,5.46,3,88.10,3,.00,3,.08,3,30.19,3,4.34,3,115.70,3,.00,3,12.82,
1,2016,24,2120,703,5.39,3,88.40,3,.00,3,.08,3,30.19,3,4.28,3,113.00,3,.00,3,12.82,
1,2016,24,2121,703,5.29,3,88.70,3,.00,3,.08,3,30.19,3,4.33,3,105.90,3,.00,3,12.81,
1,2016,24,2122,703,5.29,3,88.80,3,.00,3,.08,3,30.19,3,4.12,3,123.70,3,.00,3,12.82,
1,2016,24,2123,703,5.39,3,89.30,3,.00,3,.00,3,30.18,3,3.98,3,116.00,3,.00,3,12.81,
1,2016,24,2124,703,5.39,3,88.90,3,.00,3,.08,3,30.18,3,4.20,3,117.50,3,.00,3,12.82,
1,2016,24,2125,703,5.39,3,89.20,3,.00,3,.08,3,30.18,3,4.16,3,111.00,3,.00,3,12.81,
1,2016,24,2126,703,5.43,3,88.80,3,.00,3,.00,3,30.19,3,4.26,3,115.80,3,.00,3,12.82,
1,2016,24,2127,703,5.32,3,88.80,3,.00,3,.08,3,30.18,3,4.15,3,106.50,3,.00,3,12.82,
1,2016,24,2128,703,5.36,3,88.80,3,.00,3,.08,3,30.19,3,4.14,3,123.90,3,.00,3,12.81,
1,2016,24,2129,703,5.43,3,88.60,3,.00,3,.08,3,30.19,3,4.16,3,120.60,3,.00,3,12.80,
1,2016,24,2130,703,5.46,3,88.80,3,.00,3,.08,3,30.19,3,3.81,3,114.00,3,.00,3,12.81,
1,2016,24,2131,703,5.39,3,89.10,3,.00,3,.08,3,30.19,3,3.83,3,110.40,3,.00,3,12.81,
1,2016,24,2132,703,5.36,3,89.20,3,.00,3,.08,3,30.18,3,3.95,3,113.70,3,.00,3,12.81,
1,2016,24,2133,703,5.39,3,89.20,3,.00,3,.08,3,30.19,3,4.03,3,111.00,3,.00,3,12.81,
1,2016,24,2134,703,5.36,3,89.20,3,.00,3,.08,3,30.19,3,4.24,3,112.10,3,.00,3,12.77,
1,2016,24,2135,703,5.36,3,89.20,3,.00,3,.08,3,30.18,3,4.09,3,113.10,3,.00,3,12.81,
1,2016,24,2136,703,5.46,3,88.80,3,.00,3,.08,3,30.19,3,4.29,3,111.50,3,.00,3,12.79,
1,2016,24,2137,703,5.49,3,89.20,3,.00,3,.08,3,30.18,3,4.20,3,112.80,3,.00,3,12.81,
1,2016,24,2138,703,5.56,3,89.00,3,.00,3,.08,3,30.18,3,4.17,3,113.80,3,.00,3,12.81,
1,2016,24,2139,703,5.46,3,88.90,3,.00,3,.08,3,30.18,3,4.22,3,116.60,3,.00,3,12.81,
1,2016,24,2140,703,5.46,3,89.00,3,.00,3,.08,3,30.18,3,3.72,3,115.40,3,.00,3,12.80,
1,2016,24,2141,703,5.46,3,89.30,3,.00,3,.08,3,30.19,3,3.52,3,108.80,3,.00,3,12.80,
1,2016,24,2142,703,5.46,3,89.40,3,.00,3,.08,3,30.18,3,3.80,3,116.70,3,.00,3,12.80,
1,2016,24,2143,703,5.43,3,88.90,3,.00,3,.08,3,30.18,3,4.38,3,113.60,3,.00,3,12.81,
1,2016,24,2144,703,5.39,3,89.30,3,.00,3,.08,3,30.18,3,3.83,3,105.90,3,.00,3,12.78,
1,2016,24,2145,703,5.39,3,88.90,3,.00,3,.08,3,30.18,3,3.51,3,118.10,3,.00,3,12.80,
1,2016,24,2146,703,5.32,3,89.30,3,.00,3,.08,3,30.19,3,3.55,3,104.50,3,.00,3,12.78,
1,2016,24,2147,703,5.43,3,89.20,3,.00,3,.08,3,30.19,3,3.38,3,103.70,3,.00,3,12.80,
1,2016,24,2148,703,5.36,3,89.10,3,.00,3,.08,3,30.19,3,3.09,3,115.60,3,.00,3,12.81,
1,2016,24,2149,703,5.32,3,89.10,3,.00,3,.08,3,30.19,3,3.36,3,109.40,3,.00,3,12.81,
1,2016,24,2150,703,5.29,3,89.00,3,.00,3,.08,3,30.19,3,3.36,3,104.00,3,.00,3,12.81,
1,2016,24,2151,703,5.26,3,88.90,3,.00,3,.08,3,30.19,3,3.51,3,112.10,3,.00,3,12.81,
1,2016,24,2152,703,5.26,3,89.20,3,.00,3,.08,3,30.19,3,3.22,3,109.70,3,.00,3,12.81,
1,2016,24,2153,703,5.19,3,89.10,3,.00,3,.08,3,30.19,3,3.36,3,121.00,3,.00,3,12.81,
1,2016,24,2154,703,5.19,3,89.50,3,.00,3,.08,3,30.19,3,3.48,3,115.40,3,.00,3,12.81,
1,2016,24,2155,703,5.22,3,89.10,3,.00,3,.08,3,30.19,3,3.59,3,95.00,3,.00,3,12.81,
1,2016,24,2156,703,5.16,3,89.20,3,.00,3,.08,3,30.19,3,3.97,3,107.80,3,.00,3,12.81,
1,2016,24,2157,703,5.19,3,89.20,3,.00,3,.08,3,30.19,3,3.80,3,107.80,3,.00,3,12.81,
1,2016,24,2158,703,5.16,3,89.00,3,.00,3,.08,3,30.19,3,3.88,3,110.70,3,.00,3,12.81,
1,2016,24,2159,703,5.16,3,89.30,3,.00,3,.08,3,30.19,3,3.94,3,98.60,3,.00,3,12.80,
1,2016,24,2200,703,5.19,3,89.20,3,.00,3,.08,3,30.19,3,3.33,3,103.80,3,.00,3,12.80,
1,2016,24,2201,703,5.12,3,89.20,3,.00,3,.08,3,30.19,3,3.37,3,102.80,3,.00,3,12.80,
1,2016,24,2202,703,5.26,3,89.80,3,.00,3,.08,3,30.19,3,2.86,3,116.80,3,.00,3,12.81,
1,2016,24,2203,703,5.22,3,89.30,3,.00,3,.08,3,30.19,3,3.41,3,115.10,3,.00,3,12.81,
1,2016,24,2204,703,5.22,3,89.00,3,.00,3,.08,3,30.19,3,3.79,3,106.40,3,.00,3,12.79,
1,2016,24,2205,703,5.19,3,89.40,3,.00,3,.08,3,30.19,3,3.73,3,106.30,3,.00,3,12.80,
1,2016,24,2206,703,5.19,3,89.60,3,.00,3,.08,3,30.19,3,3.61,3,107.50,3,.00,3,12.80,
1,2016,24,2207,703,5.19,3,89.50,3,.00,3,.08,3,30.19,3,3.28,3,116.00,3,.00,3,12.79,
1,2016,24,2208,703,5.16,3,89.70,3,.00,3,.08,3,30.19,3,3.37,3,112.10,3,.00,3,12.79,
1,2016,24,2209,703,5.19,3,89.40,3,.00,3,.08,3,30.19,3,3.78,3,106.30,3,.00,3,12.77,
1,2016,24,2210,703,5.16,3,89.80,3,.00,3,.08,3,30.19,3,3.44,3,103.20,3,.00,3,12.80,
1,2016,24,2211,703,5.09,3,89.60,3,.00,3,.08,3,30.19,3,3.64,3,103.00,3,.00,3,12.80,
1,2016,24,2212,703,5.16,3,89.80,3,.00,3,.08,3,30.19,3,3.50,3,123.10,3,.00,3,12.79,
1,2016,24,2213,703,5.16,3,89.60,3,.00,3,.08,3,30.19,3,3.82,3,102.70,3,.00,3,12.79,
1,2016,24,2214,703,5.09,3,89.20,3,.00,3,.08,3,30.19,3,3.81,3,107.00,3,.00,3,12.80,
1,2016,24,2215,703,5.09,3,89.20,3,.00,3,.08,3,30.19,3,3.99,3,111.30,3,.00,3,12.80,
1,2016,24,2216,703,5.05,3,89.10,3,.00,3,.08,3,30.19,3,3.93,3,112.80,3,.00,3,12.77,
1,2016,24,2217,703,5.02,3,89.00,3,.00,3,.08,3,30.19,3,4.08,3,114.90,3,.00,3,12.79,
1,2016,24,2218,703,5.09,3,89.40,3,.00,3,.08,3,30.19,3,4.27,3,112.20,3,.00,3,12.80,
1,2016,24,2219,703,4.95,3,89.20,3,.00,3,.08,3,30.19,3,4.20,3,112.80,3,.00,3,12.77,
1,2016,24,2220,703,5.02,3,89.60,3,.00,3,.08,3,30.19,3,3.82,3,105.90,3,.00,3,12.79,
1,2016,24,2221,703,4.99,3,89.50,3,.00,3,.08,3,30.19,3,3.57,3,112.20,3,.00,3,12.79,
1,2016,24,2222,703,4.92,3,90.00,3,.00,3,.08,3,30.19,3,3.61,3,127.20,3,.00,3,12.80,
1,2016,24,2223,703,4.92,3,89.40,3,.00,3,.08,3,30.19,3,3.87,3,119.30,3,.00,3,12.80,
1,2016,24,2224,703,4.99,3,89.50,3,.00,3,.08,3,30.19,3,4.14,3,104.30,3,.00,3,12.80,
1,2016,24,2225,703,4.92,3,89.10,3,.00,3,.08,3,30.19,3,3.98,3,109.90,3,.00,3,12.80,
1,2016,24,2226,703,4.92,3,89.30,3,.00,3,.08,3,30.19,3,4.42,3,107.70,3,.00,3,12.77,
1,2016,24,2227,703,4.92,3,89.10,3,.00,3,.08,3,30.19,3,4.17,3,106.20,3,.00,3,12.79,
1,2016,24,2228,703,5.02,3,88.90,3,.00,3,.08,3,30.19,3,4.14,3,98.20,3,.00,3,12.78,
1,2016,24,2229,703,4.95,3,88.70,3,.00,3,.08,3,30.19,3,3.98,3,111.10,3,.00,3,12.75,
1,2016,24,2230,703,4.99,3,88.60,3,.00,3,.08,3,30.19,3,3.94,3,95.90,3,.00,3,12.77,
1,2016,24,2231,703,4.95,3,88.50,3,.00,3,.08,3,30.19,3,3.91,3,101.10,3,.00,3,12.75,
1,2016,24,2232,703,4.95,3,88.80,3,.00,3,.08,3,30.19,3,3.87,3,94.70,3,.00,3,12.77,
1,2016,24,2233,703,4.89,3,88.30,3,.00,3,.08,3,30.19,3,4.33,3,97.60,3,.00,3,12.77,
1,2016,24,2234,703,4.95,3,88.00,3,.00,3,.08,3,30.19,3,4.26,3,100.40,3,.00,3,12.75,
1,2016,24,2235,703,5.05,3,87.90,3,.00,3,.08,3,30.19,3,3.82,3,109.40,3,.00,3,12.76,
1,2016,24,2236,703,5.09,3,87.70,3,.00,3,.08,3,30.19,3,3.74,3,111.70,3,.00,3,12.74,
1,2016,24,2237,703,5.09,3,87.60,3,.00,3,.08,3,30.19,3,3.45,3,107.80,3,.00,3,12.77,
1,2016,24,2238,703,5.12,3,87.60,3,.00,3,.08,3,30.19,3,3.47,3,102.50,3,.00,3,12.77,
1,2016,24,2239,703,5.09,3,87.80,3,.00,3,.08,3,30.19,3,3.18,3,111.70,3,.00,3,12.74,
1,2016,24,2240,703,5.09,3,87.20,3,.00,3,.08,3,30.19,3,3.41,3,88.10,3,.00,3,12.74,
1,2016,24,2241,703,5.06,3,87.50,3,.00,3,.08,3,30.19,3,3.47,3,98.50,3,.00,3,12.74,
1,2016,24,2242,703,5.16,3,87.20,3,.00,3,.08,3,30.19,3,3.20,3,110.50,3,.00,3,12.78,
1,2016,24,2243,703,5.12,3,87.50,3,.00,3,.08,3,30.19,3,3.17,3,111.10,3,.00,3,12.75,
1,2016,24,2244,703,5.09,3,87.20,3,.00,3,.08,3,30.19,3,3.17,3,114.40,3,.00,3,12.74,
1,2016,24,2245,703,5.12,3,87.20,3,.00,3,.08,3,30.19,3,3.27,3,108.40,3,.00,3,12.74,
1,2016,24,2246,703,5.09,3,87.20,3,.00,3,.08,3,30.19,3,3.26,3,111.40,3,.00,3,12.74,
1,2016,24,2247,703,5.02,3,87.20,3,.00,3,.08,3,30.19,3,3.28,3,92.70,3,.00,3,12.77,
1,2016,24,2248,703,5.13,3,87.20,3,.00,3,.08,3,30.19,3,3.49,3,101.30,3,.00,3,12.77,
1,2016,24,2249,703,5.09,3,87.20,3,.00,3,.08,3,30.19,3,3.31,3,105.00,3,.00,3,12.78,
1,2016,24,2250,703,5.13,3,87.20,3,.00,3,.08,3,30.19,3,3.28,3,92.40,3,.00,3,12.78,
1,2016,24,2251,703,5.09,3,87.30,3,.00,3,.08,3,30.19,3,3.22,3,110.30,3,.00,3,12.78,
1,2016,24,2252,703,5.13,3,87.40,3,.00,3,.08,3,30.19,3,3.86,3,102.70,3,.00,3,12.79,
1,2016,24,2253,703,5.06,3,87.40,3,.00,3,.08,3,30.19,3,3.24,3,116.00,3,.00,3,12.79,
1,2016,24,2254,703,5.16,3,87.30,3,.00,3,.08,3,30.19,3,3.65,3,92.50,3,.00,3,12.79,
1,2016,24,2255,703,5.13,3,87.30,3,.00,3,.08,3,30.19,3,3.36,3,95.80,3,.00,3,12.79,
1,2016,24,2256,703,5.09,3,87.40,3,.00,3,.08,3,30.19,3,3.72,3,101.80,3,.00,3,12.78,
1,2016,24,2257,703,5.13,3,87.10,3,.00,3,.08,3,30.19,3,3.58,3,107.40,3,.00,3,12.79,
1,2016,24,2258,703,5.16,3,87.60,3,.00,3,.08,3,30.19,3,3.04,3,118.60,3,.00,3,12.79,
1,2016,24,2259,703,5.13,3,87.50,3,.00,3,.08,3,30.19,3,2.96,3,110.70,3,.00,3,12.78,
1,2016,24,2300,703,5.19,3,87.30,3,.00,3,.08,3,30.19,3,3.34,3,118.20,3,.00,3,12.78,
1,2016,24,2301,703,5.19,3,87.60,3,.00,3,.08,3,30.19,3,3.45,3,115.20,3,.00,3,12.79,
1,2016,24,2302,703,5.19,3,87.40,3,.00,3,.08,3,30.19,3,3.15,3,105.10,3,.00,3,12.78,
1,2016,24,2303,703,5.13,3,87.20,3,.00,3,.08,3,30.19,3,3.11,3,91.90,3,.00,3,12.79,
1,2016,24,2304,703,5.19,3,87.40,3,.00,3,.08,3,30.19,3,3.27,3,104.40,3,.00,3,12.74,
1,2016,24,2305,703,5.16,3,87.20,3,.00,3,.08,3,30.19,3,3.35,3,97.50,3,.00,3,12.78,
1,2016,24,2306,703,5.16,3,87.20,3,.00,3,.08,3,30.19,3,3.28,3,108.40,3,.00,3,12.78,
1,2016,24,2307,703,5.06,3,87.20,3,.00,3,.08,3,30.19,3,3.16,3,99.60,3,.00,3,12.78,
1,2016,24,2308,703,5.13,3,87.20,3,.00,3,.08,3,30.19,3,3.00,3,109.90,3,.00,3,12.78,
1,2016,24,2309,703,5.13,3,87.00,3,.00,3,.08,3,30.19,3,2.93,3,86.70,3,.00,3,12.78,
1,2016,24,2310,703,5.09,3,87.40,3,.00,3,.08,3,30.19,3,3.13,3,115.30,3,.00,3,12.78,
1,2016,24,2311,703,5.09,3,87.30,3,.00,3,.08,3,30.19,3,3.36,3,104.50,3,.00,3,12.79,
1,2016,24,2312,703,5.06,3,87.00,3,.00,3,.08,3,30.19,3,3.21,3,110.70,3,.00,3,12.79,
1,2016,24,2313,703,5.06,3,86.80,3,.00,3,.08,3,30.19,3,3.00,3,100.30,3,.00,3,12.79,
1,2016,24,2314,703,5.06,3,86.90,3,.00,3,.08,3,30.19,3,3.37,3,82.40,3,.00,3,12.79,
1,2016,24,2315,703,5.09,3,86.80,3,.00,3,.08,3,30.19,3,3.28,3,118.50,3,.00,3,12.79,
1,2016,24,2316,703,5.26,3,86.80,3,.00,3,.08,3,30.19,3,3.15,3,104.50,3,.00,3,12.75,
1,2016,24,2317,703,5.06,3,86.90,3,.00,3,.08,3,30.19,3,3.20,3,99.40,3,.00,3,12.77,
1,2016,24,2318,703,5.09,3,87.20,3,.00,3,.08,3,30.19,3,2.62,3,95.40,3,.00,3,12.78,
1,2016,24,2319,703,5.13,3,87.10,3,.00,3,.08,3,30.19,3,2.43,3,93.00,3,.00,3,12.77,
1,2016,24,2320,703,5.06,3,87.00,3,.00,3,.08,3,30.19,3,2.67,3,108.70,3,.00,3,12.78,
1,2016,24,2321,703,5.06,3,87.10,3,.00,3,.08,3,30.19,3,3.02,3,98.70,3,.00,3,12.78,
1,2016,24,2322,703,4.99,3,87.30,3,.00,3,.08,3,30.19,3,2.87,3,110.50,3,.00,3,12.78,
1,2016,24,2323,703,5.06,3,87.20,3,.00,3,.08,3,30.19,3,2.76,3,80.60,3,.00,3,12.78,
1,2016,24,2324,703,5.06,3,87.30,3,.00,3,.08,3,30.19,3,2.38,3,106.40,3,.00,3,12.78,
1,2016,24,2325,703,5.09,3,87.20,3,.00,3,.08,3,30.19,3,2.52,3,108.80,3,.00,3,12.78,
1,2016,24,2326,703,5.03,3,86.90,3,.00,3,.08,3,30.19,3,3.05,3,110.10,3,.00,3,12.78,
1,2016,24,2327,703,5.16,3,86.90,3,.00,3,.08,3,30.19,3,3.20,3,104.00,3,.00,3,12.78,
1,2016,24,2328,703,5.06,3,86.40,3,.00,3,.08,3,30.19,3,3.00,3,103.50,3,.00,3,12.78,
1,2016,24,2329,703,5.13,3,86.40,3,.00,3,.08,3,30.19,3,2.88,3,97.50,3,.00,3,12.77,
1,2016,24,2330,703,5.06,3,85.90,3,.00,3,.08,3,30.19,3,3.60,3,109.90,3,.00,3,12.77,
1,2016,24,2331,703,5.20,3,86.10,3,.00,3,.08,3,30.19,3,3.50,3,95.20,3,.00,3,12.77,
1,2016,24,2332,703,5.23,3,85.80,3,.00,3,.08,3,30.19,3,3.59,3,102.70,3,.00,3,12.75,
1,2016,24,2333,703,5.23,3,85.80,3,.00,3,.08,3,30.19,3,3.37,3,106.30,3,.00,3,12.78,
1,2016,24,2334,703,5.20,3,85.70,3,.00,3,.08,3,30.18,3,3.70,3,104.70,3,.00,3,12.76,
1,2016,24,2335,703,5.26,3,86.00,3,.00,3,.08,3,30.19,3,3.30,3,96.20,3,.00,3,12.77,
1,2016,24,2336,703,5.30,3,85.70,3,.00,3,.08,3,30.19,3,3.28,3,96.80,3,.00,3,12.77,
1,2016,24,2337,703,5.36,3,86.00,3,.00,3,.08,3,30.18,3,3.28,3,101.60,3,.00,3,12.77,
1,2016,24,2338,703,5.26,3,86.40,3,.00,3,.08,3,30.19,3,2.93,3,94.10,3,.00,3,12.77,
1,2016,24,2339,703,5.36,3,86.20,3,.00,3,.08,3,30.19,3,3.07,3,104.10,3,.00,3,12.77,
1,2016,24,2340,703,5.36,3,85.90,3,.00,3,.08,3,30.18,3,2.79,3,94.50,3,.00,3,12.78,
1,2016,24,2341,703,5.36,3,85.90,3,.00,3,.08,3,30.19,3,2.74,3,96.90,3,.00,3,12.78,
1,2016,24,2342,703,5.30,3,85.60,3,.00,3,.08,3,30.19,3,3.31,3,88.50,3,.00,3,12.77,
1,2016,24,2343,703,5.33,3,86.20,3,.00,3,.08,3,30.18,3,2.56,3,105.50,3,.00,3,12.77,
1,2016,24,2344,703,5.30,3,85.90,3,.00,3,.08,3,30.18,3,3.14,3,95.30,3,.00,3,12.77,
1,2016,24,2345,703,5.33,3,86.00,3,.00,3,.08,3,30.18,3,3.53,3,113.40,3,.00,3,12.78,
1,2016,24,2346,703,5.30,3,85.70,3,.00,3,.08,3,30.18,3,2.99,3,97.00,3,.00,3,12.74,
1,2016,24,2347,703,5.26,3,86.30,3,.00,3,.08,3,30.18,3,2.80,3,104.00,3,.00,3,12.77,
1,2016,24,2348,703,5.36,3,86.10,3,.00,3,.08,3,30.18,3,3.02,3,109.90,3,.00,3,12.76,
1,2016,24,2349,703,5.33,3,86.10,3,.00,3,.08,3,30.18,3,3.17,3,105.10,3,.00,3,12.77,
1,2016,24,2350,703,5.30,3,86.10,3,.00,3,.08,3,30.18,3,3.23,3,118.90,3,.00,3,12.77,
1,2016,24,2351,703,5.36,3,86.00,3,.00,3,.08,3,30.18,3,3.01,3,101.90,3,.00,3,12.77,
1,2016,24,2352,703,5.40,3,86.20,3,.00,3,.08,3,30.18,3,2.96,3,102.20,3,.00,3,12.77,
1,2016,24,2353,703,5.40,3,86.40,3,.00,3,.08,3,30.18,3,3.32,3,102.30,3,.00,3,12.77,
1,2016,24,2354,703,5.43,3,86.10,3,.00,3,.08,3,30.18,3,3.49,3,92.70,3,.00,3,12.77,
1,2016,24,2355,703,5.40,3,86.50,3,.00,3,.08,3,30.18,3,3.13,3,101.30,3,.00,3,12.77,
1,2016,24,2356,703,5.47,3,85.80,3,.00,3,.08,3,30.18,3,3.06,3,94.10,3,.00,3,12.77,
1,2016,24,2357,703,5.47,3,85.80,3,.00,3,.08,3,30.18,3,3.17,3,101.10,3,.00,3,12.77,
1,2016,24,2358,703,5.47,3,86.00,3,.00,3,.08,3,30.18,3,3.32,3,94.90,3,.00,3,12.77,
1,2016,24,2359,703,5.36,3,86.00,3,.00,3,.08,3,30.18,3,3.23,3,99.40,3,.00,3,12.75,
1,2016,24,2400,703,5.47,3,86.10,3,.00,3,.08,3,30.18,3,3.23,3,87.50,3,.00,3,12.75,
1,2016,25,1,703,5.33,3,86.10,3,.00,3,.08,3,30.17,3,3.93,3,104.80,3,.00,3,12.77,
1,2016,25,2,703,5.40,3,86.20,3,.00,3,.08,3,30.17,3,3.51,3,103.90,3,.00,3,12.77,
1,2016,25,3,703,5.40,3,86.60,3,.00,3,.08,3,30.17,3,3.58,3,104.20,3,.00,3,12.77,
1,2016,25,4,703,5.43,3,86.70,3,.00,3,.08,3,30.17,3,3.84,3,98.30,3,.00,3,12.75,
1,2016,25,5,703,5.43,3,85.90,3,.00,3,.08,3,30.17,3,4.24,3,105.30,3,.00,3,12.76,
1,2016,25,6,703,5.36,3,86.00,3,.00,3,.08,3,30.17,3,3.88,3,110.70,3,.00,3,12.77,
1,2016,25,7,703,5.33,3,86.10,3,.00,3,.08,3,30.17,3,3.97,3,91.90,3,.00,3,12.77,
1,2016,25,8,703,5.40,3,86.60,3,.00,3,.08,3,30.17,3,4.91,3,97.70,3,.00,3,12.74,
1,2016,25,9,703,5.47,3,86.50,3,.00,3,.08,3,30.17,3,4.54,3,98.30,3,.00,3,12.75,
1,2016,25,10,703,5.43,3,86.90,3,.00,3,.08,3,30.17,3,4.20,3,101.80,3,.00,3,12.76,
1,2016,25,11,703,5.40,3,86.60,3,.00,3,.08,3,30.17,3,4.28,3,92.80,3,.00,3,12.77,
1,2016,25,12,703,5.47,3,87.20,3,.00,3,.08,3,30.17,3,4.18,3,112.60,3,.00,3,12.76,
1,2016,25,13,703,5.43,3,87.00,3,.00,3,.08,3,30.17,3,4.14,3,109.80,3,.00,3,12.76,
1,2016,25,14,703,5.43,3,87.00,3,.00,3,.08,3,30.17,3,4.39,3,104.50,3,.00,3,12.77,
1,2016,25,15,703,5.33,3,87.40,3,.00,3,.08,3,30.17,3,4.26,3,103.90,3,.00,3,12.77,
1,2016,25,16,703,5.40,3,86.90,3,.00,3,.08,3,30.17,3,4.44,3,87.40,3,.00,3,12.74,
1,2016,25,17,703,5.47,3,87.00,3,.00,3,.08,3,30.17,3,4.23,3,98.20,3,.00,3,12.75,
1,2016,25,18,703,5.47,3,87.10,3,.00,3,.08,3,30.17,3,4.08,3,104.20,3,.00,3,12.76,
1,2016,25,19,703,5.47,3,87.00,3,.00,3,.08,3,30.17,3,4.39,3,87.70,3,.00,3,12.77,
1,2016,25,20,703,5.43,3,87.20,3,.00,3,.08,3,30.17,3,4.25,3,109.00,3,.00,3,12.77,
1,2016,25,21,703,5.36,3,87.20,3,.00,3,.08,3,30.17,3,3.50,3,114.10,3,.00,3,12.77,
1,2016,25,22,703,5.33,3,87.30,3,.00,3,.08,3,30.17,3,3.67,3,99.50,3,.00,3,12.77,
1,2016,25,23,703,5.40,3,87.30,3,.00,3,.08,3,30.17,3,3.69,3,92.50,3,.00,3,12.77,
1,2016,25,24,703,5.40,3,87.50,3,.00,3,.08,3,30.17,3,3.98,3,92.30,3,.00,3,12.76,
1,2016,25,25,703,5.33,3,87.60,3,.00,3,.08,3,30.17,3,3.76,3,99.70,3,.00,3,12.77,
1,2016,25,26,703,5.36,3,88.20,3,.00,3,.08,3,30.17,3,3.52,3,105.20,3,.00,3,12.74,
1,2016,25,27,703,5.30,3,87.40,3,.00,3,.08,3,30.17,3,3.39,3,90.60,3,.00,3,12.76,
1,2016,25,28,703,5.40,3,87.80,3,.00,3,.08,3,30.17,3,3.43,3,101.70,3,.00,3,12.76,
1,2016,25,29,703,5.33,3,87.50,3,.00,3,.08,3,30.17,3,3.64,3,94.30,3,.00,3,12.75,
1,2016,25,30,703,5.26,3,87.40,3,.00,3,.08,3,30.17,3,3.39,3,98.60,3,.00,3,12.75,
1,2016,25,31,703,5.26,3,87.50,3,.00,3,.08,3,30.17,3,3.65,3,100.30,3,.00,3,12.76,
1,2016,25,32,703,5.26,3,87.70,3,.00,3,.08,3,30.17,3,3.73,3,99.70,3,.00,3,12.76,
1,2016,25,33,703,5.23,3,87.50,3,.00,3,.08,3,30.17,3,3.61,3,103.50,3,.00,3,12.76,
1,2016,25,34,703,5.30,3,88.10,3,.00,3,.08,3,30.17,3,2.86,3,107.30,3,.00,3,12.75,
1,2016,25,35,703,5.23,3,87.90,3,.00,3,.08,3,30.17,3,2.89,3,99.70,3,.00,3,12.75,
1,2016,25,36,703,5.20,3,88.20,3,.00,3,.08,3,30.17,3,2.71,3,99.30,3,.00,3,12.75,
1,2016,25,37,703,5.23,3,88.20,3,.00,3,.08,3,30.17,3,2.74,3,93.30,3,.00,3,12.75,
1,2016,25,38,703,5.20,3,88.40,3,.00,3,.08,3,30.17,3,2.93,3,90.10,3,.00,3,12.76,
1,2016,25,39,703,5.26,3,88.50,3,.00,3,.08,3,30.17,3,2.98,3,109.00,3,.00,3,12.76,
1,2016,25,40,703,5.30,3,88.80,3,.00,3,.08,3,30.17,3,2.41,3,82.90,3,.00,3,12.76,
1,2016,25,41,703,5.30,3,88.40,3,.00,3,.08,3,30.17,3,2.24,3,84.40,3,.00,3,12.76,
1,2016,25,42,703,5.20,3,88.60,3,.00,3,.08,3,30.17,3,2.03,3,91.90,3,.00,3,12.76,
1,2016,25,43,703,5.30,3,88.60,3,.00,3,.08,3,30.17,3,2.16,3,73.64,3,.00,3,12.76,
1,2016,25,44,703,5.20,3,89.10,3,.00,3,.08,3,30.17,3,1.75,3,94.70,3,.00,3,12.76,
1,2016,25,45,703,5.26,3,89.00,3,.00,3,.08,3,30.17,3,2.19,3,99.90,3,.00,3,12.76,
1,2016,25,46,703,5.20,3,89.20,3,.00,3,.08,3,30.17,3,2.34,3,88.90,3,.00,3,12.73,
1,2016,25,47,703,5.26,3,88.90,3,.00,3,.08,3,30.17,3,2.01,3,92.30,3,.00,3,12.75,
1,2016,25,48,703,5.26,3,89.00,3,.00,3,.08,3,30.17,3,1.98,3,98.00,3,.00,3,12.75,
1,2016,25,49,703,5.23,3,89.10,3,.00,3,.08,3,30.17,3,2.42,3,96.10,3,.00,3,12.75,
1,2016,25,50,703,5.26,3,89.20,3,.00,3,.08,3,30.17,3,2.12,3,103.40,3,.00,3,12.75,
1,2016,25,51,703,5.23,3,89.30,3,.00,3,.08,3,30.17,3,2.29,3,103.80,3,.00,3,12.75,
1,2016,25,52,703,5.20,3,89.30,3,.00,3,.08,3,30.17,3,2.03,3,113.00,3,.00,3,12.75,
1,2016,25,53,703,5.16,3,89.40,3,.00,3,.08,3,30.17,3,2.05,3,107.20,3,.00,3,12.76,
1,2016,25,54,703,5.26,3,89.40,3,.00,3,.08,3,30.17,3,2.34,3,96.70,3,.00,3,12.75,
1,2016,25,55,703,5.30,3,89.60,3,.00,3,.08,3,30.17,3,2.29,3,107.70,3,.00,3,12.75,
1,2016,25,56,703,5.26,3,89.60,3,.00,3,.08,3,30.17,3,2.12,3,107.10,3,.00,3,12.75,
1,2016,25,57,703,5.20,3,89.80,3,.00,3,.08,3,30.17,3,2.24,3,95.90,3,.00,3,12.75,
1,2016,25,58,703,5.26,3,90.00,3,.00,3,.08,3,30.17,3,2.62,3,93.70,3,.00,3,12.75,
1,2016,25,59,703,5.30,3,89.90,3,.00,3,.08,3,30.17,3,2.95,3,90.30,3,.00,3,12.72,
1,2016,25,100,703,5.33,3,89.80,3,.00,3,.08,3,30.17,3,2.71,3,87.30,3,.00,3,12.75,
1,2016,25,101,703,5.30,3,90.00,3,.00,3,.08,3,30.17,3,3.42,3,111.50,3,.00,3,12.75,
1,2016,25,102,703,5.40,3,90.00,3,.00,3,.08,3,30.17,3,3.38,3,107.10,3,.00,3,12.75,
1,2016,25,103,703,5.47,3,89.90,3,.00,3,.08,3,30.17,3,2.91,3,91.50,3,.00,3,12.75,
1,2016,25,104,703,5.50,3,89.70,3,.00,3,.00,3,30.17,3,2.80,3,103.40,3,.00,3,12.73,
1,2016,25,105,703,5.40,3,89.70,3,.00,3,.08,3,30.17,3,2.56,3,103.00,3,.00,3,12.74,
1,2016,25,106,703,5.40,3,89.60,3,.00,3,.08,3,30.17,3,3.00,3,94.30,3,.00,3,12.74,
1,2016,25,107,703,5.43,3,89.80,3,.00,3,.08,3,30.16,3,3.35,3,106.20,3,.00,3,12.74,
1,2016,25,108,703,5.33,3,89.60,3,.00,3,.08,3,30.17,3,3.72,3,72.73,3,.00,3,12.75,
1,2016,25,109,703,5.36,3,90.10,3,.00,3,.08,3,30.16,3,3.65,3,106.50,3,.00,3,12.75,
1,2016,25,110,703,5.40,3,90.00,3,.00,3,.08,3,30.17,3,3.97,3,97.50,3,.00,3,12.75,
1,2016,25,111,703,5.33,3,89.80,3,.00,3,.08,3,30.17,3,3.91,3,109.80,3,.00,3,12.75,
1,2016,25,112,703,5.40,3,89.90,3,.00,3,.08,3,30.17,3,3.88,3,109.40,3,.00,3,12.75,
1,2016,25,113,703,5.40,3,89.70,3,.00,3,.08,3,30.17,3,3.82,3,96.90,3,.00,3,12.75,
1,2016,25,114,703,5.43,3,89.60,3,.00,3,.08,3,30.17,3,4.03,3,116.00,3,.00,3,12.75,
1,2016,25,115,703,5.47,3,89.30,3,.00,3,.08,3,30.17,3,3.71,3,102.30,3,.00,3,12.73,
1,2016,25,116,703,5.53,3,89.10,3,.00,3,.08,3,30.17,3,3.76,3,96.70,3,.00,3,12.72,
1,2016,25,117,703,5.53,3,89.20,3,.00,3,.08,3,30.17,3,3.43,3,100.40,3,.00,3,12.71,
1,2016,25,118,703,5.50,3,89.30,3,.00,3,.08,3,30.17,3,3.76,3,83.00,3,.00,3,12.74,
1,2016,25,119,703,5.47,3,89.20,3,.00,3,.08,3,30.17,3,3.65,3,97.70,3,.00,3,12.74,
1,2016,25,120,703,5.47,3,89.50,3,.00,3,.08,3,30.17,3,3.88,3,106.50,3,.00,3,12.75,
1,2016,25,121,703,5.43,3,89.30,3,.00,3,.08,3,30.17,3,4.01,3,101.60,3,.00,3,12.75,
1,2016,25,122,703,5.50,3,89.60,3,.00,3,.08,3,30.17,3,3.58,3,79.98,3,.00,3,12.75,
1,2016,25,123,703,5.53,3,89.00,3,.00,3,.08,3,30.17,3,3.23,3,92.70,3,.00,3,12.75,
1,2016,25,124,703,5.50,3,89.30,3,.00,3,.08,3,30.17,3,4.41,3,87.30,3,.00,3,12.75,
1,2016,25,125,703,5.64,3,88.90,3,.00,3,.08,3,30.17,3,3.67,3,82.20,3,.00,3,12.74,
1,2016,25,126,703,5.47,3,88.90,3,.00,3,.08,3,30.17,3,3.82,3,103.70,3,.00,3,12.74,
1,2016,25,127,703,5.50,3,89.10,3,.00,3,.08,3,30.17,3,4.38,3,93.30,3,.00,3,12.75,
1,2016,25,128,703,5.47,3,88.80,3,.00,3,.08,3,30.17,3,4.27,3,106.40,3,.00,3,12.75,
1,2016,25,129,703,5.40,3,88.60,3,.00,3,.08,3,30.17,3,4.35,3,94.50,3,.00,3,12.70,
1,2016,25,130,703,5.47,3,88.90,3,.00,3,.08,3,30.17,3,4.41,3,95.30,3,.00,3,12.74,
1,2016,25,131,703,5.47,3,88.90,3,.00,3,.08,3,30.17,3,3.66,3,91.50,3,.00,3,12.74,
1,2016,25,132,703,5.43,3,88.80,3,.00,3,.08,3,30.17,3,3.23,3,96.30,3,.00,3,12.75,
1,2016,25,133,703,5.36,3,88.80,3,.00,3,.08,3,30.17,3,3.70,3,90.60,3,.00,3,12.74,
1,2016,25,134,703,5.43,3,88.60,3,.00,3,.08,3,30.17,3,3.60,3,86.30,3,.00,3,12.73,
1,2016,25,135,703,5.40,3,88.70,3,.00,3,.08,3,30.17,3,3.31,3,79.07,3,.00,3,12.74,
1,2016,25,136,703,5.23,3,88.70,3,.00,3,.08,3,30.17,3,3.70,3,77.56,3,.00,3,12.74,
1,2016,25,137,703,5.26,3,88.90,3,.00,3,.08,3,30.17,3,3.98,3,82.30,3,.00,3,12.74,
1,2016,25,138,703,5.26,3,88.70,3,.00,3,.08,3,30.17,3,4.14,3,99.30,3,.00,3,12.74,
1,2016,25,139,703,5.23,3,88.70,3,.00,3,.08,3,30.17,3,4.64,3,100.00,3,.00,3,12.74,
1,2016,25,140,703,5.30,3,88.60,3,.00,3,.08,3,30.17,3,4.83,3,107.00,3,.00,3,12.74,
1,2016,25,141,703,5.30,3,89.10,3,.00,3,.08,3,30.17,3,4.40,3,88.50,3,.00,3,12.74,
1,2016,25,142,703,5.33,3,88.90,3,.00,3,.08,3,30.17,3,4.53,3,99.90,3,.00,3,12.74,
1,2016,25,143,703,5.43,3,89.30,3,.00,3,.08,3,30.17,3,3.99,3,88.10,3,.00,3,12.74,
1,2016,25,144,703,5.36,3,88.40,3,.00,3,.08,3,30.17,3,4.51,3,91.80,3,.00,3,12.74,
1,2016,25,145,703,5.33,3,88.50,3,.00,3,.08,3,30.17,3,3.79,3,96.80,3,.00,3,12.74,
1,2016,25,146,703,5.40,3,88.60,3,.00,3,.08,3,30.17,3,3.98,3,94.40,3,.00,3,12.72,
1,2016,25,147,703,5.36,3,88.30,3,.00,3,.08,3,30.17,3,3.72,3,105.00,3,.00,3,12.73,
1,2016,25,148,703,5.30,3,88.50,3,.00,3,.08,3,30.17,3,4.10,3,96.60,3,.00,3,12.74,
1,2016,25,149,703,5.40,3,88.80,3,.00,3,.08,3,30.17,3,4.37,3,93.80,3,.00,3,12.74,
1,2016,25,150,703,5.53,3,88.30,3,.00,3,.08,3,30.17,3,4.90,3,77.68,3,.00,3,12.74,
1,2016,25,151,703,5.53,3,88.20,3,.00,3,.08,3,30.17,3,3.94,3,94.60,3,.00,3,12.74,
1,2016,25,152,703,5.50,3,88.00,3,.00,3,.08,3,30.17,3,4.60,3,106.10,3,.00,3,12.74,
1,2016,25,153,703,5.57,3,87.90,3,.00,3,.08,3,30.17,3,4.36,3,87.90,3,.00,3,12.74,
1,2016,25,154,703,5.53,3,87.60,3,.00,3,.08,3,30.17,3,4.35,3,93.50,3,.00,3,12.74,
1,2016,25,155,703,5.64,3,87.90,3,.00,3,.08,3,30.17,3,4.41,3,98.50,3,.00,3,12.74,
1,2016,25,156,703,5.57,3,87.10,3,.00,3,.08,3,30.17,3,4.47,3,94.60,3,.00,3,12.74,
1,2016,25,157,703,5.47,3,87.10,3,.00,3,.08,3,30.17,3,4.14,3,100.30,3,.00,3,12.74,
1,2016,25,158,703,5.50,3,87.30,3,.00,3,.08,3,30.17,3,4.44,3,100.50,3,.00,3,12.74,
1,2016,25,159,703,5.57,3,87.60,3,.00,3,.08,3,30.17,3,4.35,3,104.40,3,.00,3,12.73,
1,2016,25,200,703,5.64,3,87.30,3,.00,3,.08,3,30.17,3,4.51,3,98.60,3,.00,3,12.73,
1,2016,25,201,703,5.60,3,87.10,3,.00,3,.08,3,30.17,3,4.41,3,91.40,3,.00,3,12.74,
1,2016,25,202,703,5.64,3,87.40,3,.00,3,.08,3,30.16,3,3.92,3,96.70,3,.00,3,12.74,
1,2016,25,203,703,5.70,3,87.00,3,.00,3,.08,3,30.17,3,4.02,3,93.30,3,.00,3,12.74,
1,2016,25,204,703,5.60,3,87.20,3,.00,3,.08,3,30.17,3,4.36,3,95.40,3,.00,3,12.70,
1,2016,25,205,703,5.53,3,86.70,3,.00,3,.08,3,30.17,3,4.49,3,102.50,3,.00,3,12.70,
1,2016,25,206,703,5.57,3,87.10,3,.00,3,.08,3,30.16,3,4.13,3,114.30,3,.00,3,12.73,
1,2016,25,207,703,5.60,3,87.00,3,.00,3,.08,3,30.16,3,4.12,3,106.00,3,.00,3,12.73,
1,2016,25,208,703,5.64,3,87.30,3,.00,3,.08,3,30.16,3,4.53,3,98.80,3,.00,3,12.73,
1,2016,25,209,703,5.64,3,87.40,3,.00,3,.08,3,30.16,3,4.06,3,104.80,3,.00,3,12.73,
1,2016,25,210,703,5.70,3,87.00,3,.00,3,.08,3,30.16,3,4.48,3,103.70,3,.00,3,12.73,
1,2016,25,211,703,5.74,3,86.70,3,.00,3,.08,3,30.16,3,4.78,3,105.90,3,.00,3,12.73,
1,2016,25,212,703,5.64,3,87.00,3,.00,3,.08,3,30.16,3,4.64,3,117.50,3,.00,3,12.74,
1,2016,25,213,703,5.84,3,87.00,3,.00,3,.08,3,30.16,3,4.51,3,109.30,3,.00,3,12.74,
1,2016,25,214,703,5.80,3,86.60,3,.00,3,.08,3,30.17,3,4.44,3,105.90,3,.00,3,12.74,
1,2016,25,215,703,5.77,3,87.40,3,.00,3,.08,3,30.17,3,4.38,3,108.90,3,.00,3,12.74,
1,2016,25,216,703,5.80,3,87.00,3,.00,3,.08,3,30.17,3,4.75,3,86.10,3,.00,3,12.70,
1,2016,25,217,703,5.80,3,86.50,3,.00,3,.08,3,30.17,3,4.66,3,118.10,3,.00,3,12.73,
1,2016,25,218,703,5.84,3,86.00,3,.00,3,.08,3,30.17,3,5.05,3,109.20,3,.00,3,12.73,
1,2016,25,219,703,5.94,3,85.70,3,.00,3,.08,3,30.16,3,5.60,3,108.80,3,.00,3,12.73,
1,2016,25,220,703,5.97,3,85.60,3,.00,3,.08,3,30.17,3,4.59,3,100.60,3,.00,3,12.73,
1,2016,25,221,703,5.91,3,85.60,3,.00,3,.08,3,30.17,3,4.77,3,97.70,3,.00,3,12.73,
1,2016,25,222,703,6.01,3,84.80,3,.00,3,.08,3,30.17,3,4.89,3,117.50,3,.00,3,12.73,
1,2016,25,223,703,6.04,3,85.10,3,.00,3,.08,3,30.17,3,4.82,3,107.20,3,.00,3,12.73,
1,2016,25,224,703,6.11,3,84.80,3,.00,3,.08,3,30.17,3,4.89,3,104.20,3,.00,3,12.73,
1,2016,25,225,703,6.11,3,84.40,3,.00,3,.08,3,30.17,3,5.24,3,112.60,3,.00,3,12.73,
1,2016,25,226,703,6.11,3,84.40,3,.00,3,.08,3,30.17,3,5.17,3,94.90,3,.00,3,12.73,
1,2016,25,227,703,6.14,3,84.60,3,.00,3,.08,3,30.17,3,4.76,3,95.40,3,.00,3,12.73,
1,2016,25,228,703,6.28,3,84.00,3,.00,3,.08,3,30.17,3,5.20,3,109.40,3,.00,3,12.73,
1,2016,25,229,703,6.18,3,83.90,3,.00,3,.08,3,30.17,3,4.84,3,105.10,3,.00,3,12.72,
1,2016,25,230,703,6.18,3,84.10,3,.00,3,.08,3,30.17,3,4.32,3,109.90,3,.00,3,12.73,
1,2016,25,231,703,6.18,3,84.30,3,.00,3,.08,3,30.17,3,4.98,3,94.80,3,.00,3,12.73,
1,2016,25,232,703,6.11,3,83.90,3,.00,3,.08,3,30.17,3,4.98,3,96.10,3,.00,3,12.73,
1,2016,25,233,703,6.18,3,84.20,3,.00,3,.08,3,30.17,3,4.34,3,92.80,3,.00,3,12.73,
1,2016,25,234,703,6.18,3,84.00,3,.00,3,.08,3,30.17,3,4.42,3,89.10,3,.00,3,12.69,
1,2016,25,235,703,6.14,3,84.10,3,.00,3,.08,3,30.17,3,5.31,3,101.90,3,.00,3,12.72,
1,2016,25,236,703,6.18,3,84.00,3,.00,3,.08,3,30.17,3,4.78,3,80.10,3,.00,3,12.72,
1,2016,25,237,703,6.14,3,83.70,3,.00,3,.08,3,30.17,3,5.61,3,102.00,3,.00,3,12.73,
1,2016,25,238,703,6.21,3,84.30,3,.00,3,.08,3,30.17,3,4.54,3,97.00,3,.00,3,12.73,
1,2016,25,239,703,6.14,3,84.50,3,.00,3,.08,3,30.17,3,4.56,3,94.30,3,.00,3,12.73,
1,2016,25,240,703,6.11,3,84.90,3,.00,3,.08,3,30.17,3,3.93,3,102.00,3,.00,3,12.70,
1,2016,25,241,703,6.11,3,84.30,3,.00,3,.08,3,30.17,3,3.92,3,93.60,3,.00,3,12.73,
1,2016,25,242,703,6.07,3,84.80,3,.00,3,.08,3,30.16,3,3.31,3,103.80,3,.00,3,12.73,
1,2016,25,243,703,5.94,3,85.80,3,.00,3,.08,3,30.16,3,3.23,3,115.70,3,.00,3,12.73,
1,2016,25,244,703,5.97,3,85.90,3,.00,3,.08,3,30.16,3,4.06,3,102.40,3,.00,3,12.73,
1,2016,25,245,703,6.07,3,85.20,3,.00,3,.00,3,30.16,3,5.28,3,84.10,3,.00,3,12.73,
1,2016,25,246,703,6.10,3,85.20,3,.00,3,.08,3,30.16,3,4.63,3,99.60,3,.00,3,12.70,
1,2016,25,247,703,6.17,3,84.50,3,.00,3,.08,3,30.16,3,4.35,3,101.30,3,.00,3,12.72,
1,2016,25,248,703,6.17,3,84.50,3,.00,3,.08,3,30.16,3,4.54,3,114.20,3,.00,3,12.72,
1,2016,25,249,703,6.24,3,83.50,3,.00,3,.08,3,30.16,3,5.40,3,112.60,3,.00,3,12.72,
1,2016,25,250,703,6.31,3,83.60,3,.00,3,.08,3,30.16,3,4.04,3,108.70,3,.00,3,12.73,
1,2016,25,251,703,6.31,3,83.50,3,.00,3,.08,3,30.16,3,4.21,3,104.60,3,.00,3,12.73,
1,2016,25,252,703,6.31,3,83.00,3,.00,3,.08,3,30.17,3,5.41,3,112.50,3,.00,3,12.72,
1,2016,25,253,703,6.20,3,82.80,3,.00,3,.08,3,30.16,3,5.50,3,105.80,3,.00,3,12.72,
1,2016,25,254,703,6.24,3,82.50,3,.00,3,.08,3,30.16,3,6.17,3,105.70,3,.00,3,12.72,
1,2016,25,255,703,6.27,3,83.40,3,.00,3,.08,3,30.17,3,4.52,3,99.60,3,.00,3,12.72,
1,2016,25,256,703,6.31,3,82.40,3,.00,3,.08,3,30.16,3,5.13,3,97.60,3,.00,3,12.72,
1,2016,25,257,703,6.30,3,81.80,3,.00,3,.08,3,30.16,3,5.72,3,95.90,3,.00,3,12.72,
1,2016,25,258,703,6.27,3,81.80,3,.00,3,.08,3,30.16,3,4.95,3,101.00,3,.00,3,12.72,
1,2016,25,259,703,6.27,3,82.00,3,.00,3,.08,3,30.16,3,4.58,3,94.70,3,.00,3,12.71,
1,2016,25,300,703,6.34,3,82.00,3,.00,3,.08,3,30.16,3,4.67,3,90.30,3,.00,3,12.71,
1,2016,25,301,703,6.30,3,82.00,3,.00,3,.08,3,30.16,3,4.26,3,91.90,3,.00,3,12.71,
1,2016,25,302,703,6.24,3,81.80,3,.00,3,.08,3,30.16,3,4.65,3,115.20,3,.00,3,12.71,
1,2016,25,303,703,6.34,3,82.00,3,.00,3,.08,3,30.16,3,4.17,3,114.00,3,.00,3,12.72,
1,2016,25,304,703,6.20,3,82.10,3,.00,3,.08,3,30.16,3,4.34,3,95.20,3,.00,3,12.70,
1,2016,25,305,703,6.20,3,82.00,3,.00,3,.08,3,30.16,3,4.53,3,100.00,3,.00,3,12.71,
1,2016,25,306,703,6.20,3,82.50,3,.00,3,.08,3,30.16,3,4.55,3,95.50,3,.00,3,12.71,
1,2016,25,307,703,6.17,3,82.70,3,.00,3,.08,3,30.16,3,4.12,3,88.50,3,.00,3,12.71,
1,2016,25,308,703,6.20,3,82.30,3,.00,3,.08,3,30.16,3,5.18,3,102.90,3,.00,3,12.71,
1,2016,25,309,703,6.24,3,82.30,3,.00,3,.08,3,30.16,3,4.22,3,93.80,3,.00,3,12.71,
1,2016,25,310,703,6.27,3,82.70,3,.00,3,.08,3,30.16,3,3.85,3,101.30,3,.00,3,12.72,
1,2016,25,311,703,6.27,3,82.40,3,.00,3,.08,3,30.16,3,3.94,3,83.50,3,.00,3,12.72,
1,2016,25,312,703,6.20,3,82.40,3,.00,3,.08,3,30.16,3,4.02,3,97.40,3,.00,3,12.72,
1,2016,25,313,703,6.30,3,81.50,3,.00,3,.08,3,30.16,3,4.80,3,110.60,3,.00,3,12.72,
1,2016,25,314,703,6.27,3,81.50,3,.00,3,.08,3,30.16,3,4.45,3,91.60,3,.00,3,12.72,
1,2016,25,315,703,6.30,3,81.80,3,.00,3,.08,3,30.16,3,4.17,3,96.30,3,.00,3,12.71,
1,2016,25,316,703,6.37,3,81.40,3,.00,3,.08,3,30.16,3,4.51,3,92.60,3,.00,3,12.69,
1,2016,25,317,703,6.37,3,81.10,3,.00,3,.08,3,30.16,3,4.93,3,87.10,3,.00,3,12.71,
1,2016,25,318,703,6.41,3,80.80,3,.00,3,.08,3,30.16,3,4.57,3,105.90,3,.00,3,12.71,
1,2016,25,319,703,6.37,3,81.00,3,.00,3,.00,3,30.16,3,4.84,3,93.70,3,.00,3,12.71,
1,2016,25,320,703,6.37,3,80.70,3,.00,3,.08,3,30.16,3,5.59,3,95.90,3,.00,3,12.72,
1,2016,25,321,703,6.47,3,80.60,3,.00,3,.08,3,30.16,3,5.76,3,115.20,3,.00,3,12.71,
1,2016,25,322,703,6.51,3,80.70,3,.00,3,.08,3,30.16,3,4.96,3,96.00,3,.00,3,12.71,
1,2016,25,323,703,6.41,3,80.90,3,.00,3,.08,3,30.16,3,4.79,3,79.68,3,.00,3,12.72,
1,2016,25,324,703,6.44,3,80.40,3,.00,3,.08,3,30.15,3,5.38,3,104.50,3,.00,3,12.71,
1,2016,25,325,703,6.54,3,79.55,3,.00,3,.08,3,30.15,3,7.00,3,112.70,3,.00,3,12.71,
1,2016,25,326,703,6.61,3,79.49,3,.00,3,.08,3,30.15,3,5.66,3,103.60,3,.00,3,12.71,
1,2016,25,327,703,6.57,3,79.25,3,.00,3,.08,3,30.15,3,6.21,3,107.70,3,.00,3,12.71,
1,2016,25,328,703,6.51,3,79.32,3,.00,3,.08,3,30.15,3,6.20,3,88.60,3,.00,3,12.71,
1,2016,25,329,703,6.57,3,78.71,3,.00,3,.08,3,30.15,3,6.49,3,104.10,3,.00,3,12.70,
1,2016,25,330,703,6.54,3,78.61,3,.00,3,.08,3,30.15,3,5.82,3,90.40,3,.00,3,12.71,
1,2016,25,331,703,6.61,3,78.94,3,.00,3,.08,3,30.15,3,7.05,3,94.10,3,.00,3,12.71,
1,2016,25,332,703,6.54,3,77.79,3,.00,3,.08,3,30.15,3,7.57,3,106.60,3,.00,3,12.71,
1,2016,25,333,703,6.57,3,78.44,3,.00,3,.08,3,30.15,3,5.55,3,102.20,3,.00,3,12.71,
1,2016,25,334,703,6.57,3,77.76,3,.00,3,.08,3,30.16,3,7.26,3,101.30,3,.00,3,12.67,
1,2016,25,335,703,6.57,3,78.10,3,.00,3,.08,3,30.16,3,6.50,3,103.90,3,.00,3,12.71,
1,2016,25,336,703,6.51,3,78.61,3,.00,3,.08,3,30.16,3,6.24,3,97.40,3,.00,3,12.70,
1,2016,25,337,703,6.51,3,78.13,3,.00,3,.08,3,30.16,3,6.94,3,104.10,3,.00,3,12.71,
1,2016,25,338,703,6.54,3,77.69,3,.00,3,.08,3,30.16,3,6.51,3,95.90,3,.00,3,12.71,
1,2016,25,339,703,6.57,3,77.96,3,.00,3,.08,3,30.16,3,6.36,3,100.00,3,.00,3,12.71,
1,2016,25,340,703,6.51,3,78.10,3,.00,3,.08,3,30.15,3,5.87,3,89.80,3,.00,3,12.71,
1,2016,25,341,703,6.47,3,77.63,3,.00,3,.08,3,30.15,3,6.40,3,91.80,3,.00,3,12.71,
1,2016,25,342,703,6.54,3,77.56,3,.00,3,.08,3,30.15,3,6.84,3,106.50,3,.00,3,12.71,
1,2016,25,343,703,6.47,3,77.35,3,.00,3,.08,3,30.16,3,5.82,3,97.30,3,.00,3,12.71,
1,2016,25,344,703,6.51,3,77.93,3,.00,3,.08,3,30.16,3,5.37,3,105.10,3,.00,3,12.71,
1,2016,25,345,703,6.47,3,77.46,3,.00,3,.00,3,30.15,3,4.82,3,92.00,3,.00,3,12.71,
1,2016,25,346,703,6.41,3,78.03,3,.00,3,.08,3,30.16,3,5.01,3,91.70,3,.00,3,12.68,
1,2016,25,347,703,6.41,3,78.13,3,.00,3,.08,3,30.16,3,4.73,3,120.50,3,.00,3,12.68,
1,2016,25,348,703,6.37,3,77.73,3,.00,3,.08,3,30.15,3,5.35,3,101.50,3,.00,3,12.70,
1,2016,25,349,703,6.34,3,77.29,3,.00,3,.08,3,30.15,3,5.45,3,84.00,3,.00,3,12.71,
1,2016,25,350,703,6.34,3,77.22,3,.00,3,.08,3,30.15,3,5.61,3,90.20,3,.00,3,12.70,
1,2016,25,351,703,6.41,3,77.86,3,.00,3,.08,3,30.15,3,5.16,3,90.10,3,.00,3,12.71,
1,2016,25,352,703,6.37,3,77.93,3,.00,3,.08,3,30.15,3,4.77,3,82.00,3,.00,3,12.71,
1,2016,25,353,703,6.37,3,77.59,3,.00,3,.08,3,30.15,3,5.73,3,93.50,3,.00,3,12.70,
1,2016,25,354,703,6.41,3,77.32,3,.00,3,.08,3,30.15,3,4.88,3,97.30,3,.00,3,12.71,
1,2016,25,355,703,6.44,3,77.29,3,.00,3,.08,3,30.15,3,5.07,3,111.70,3,.00,3,12.71,
1,2016,25,356,703,6.44,3,77.73,3,.00,3,.08,3,30.15,3,4.69,3,101.50,3,.00,3,12.71,
1,2016,25,357,703,6.51,3,77.86,3,.00,3,.08,3,30.15,3,3.97,3,99.40,3,.00,3,12.71,
1,2016,25,358,703,6.37,3,77.69,3,.00,3,.08,3,30.15,3,4.45,3,89.80,3,.00,3,12.71,
1,2016,25,359,703,6.41,3,77.39,3,.00,3,.08,3,30.15,3,4.66,3,114.00,3,.00,3,12.70,
1,2016,25,400,703,6.41,3,77.86,3,.00,3,.08,3,30.15,3,4.38,3,99.20,3,.00,3,12.70,
1,2016,25,401,703,6.41,3,77.49,3,.00,3,.08,3,30.16,3,5.22,3,92.90,3,.00,3,12.71,
1,2016,25,402,703,6.34,3,76.85,3,.00,3,.08,3,30.16,3,5.33,3,110.30,3,.00,3,12.68,
1,2016,25,403,703,6.44,3,77.19,3,.00,3,.08,3,30.15,3,5.53,3,90.20,3,.00,3,12.70,
1,2016,25,404,703,6.44,3,77.39,3,.00,3,.08,3,30.16,3,6.19,3,89.50,3,.00,3,12.69,
1,2016,25,405,703,6.44,3,77.19,3,.00,3,.08,3,30.15,3,6.28,3,94.50,3,.00,3,12.69,
1,2016,25,406,703,6.54,3,76.34,3,.00,3,.08,3,30.15,3,6.42,3,87.90,3,.00,3,12.69,
1,2016,25,407,703,6.51,3,76.10,3,.00,3,.08,3,30.15,3,6.88,3,97.80,3,.00,3,12.70,
1,2016,25,408,703,6.51,3,76.07,3,.00,3,.08,3,30.15,3,6.13,3,94.30,3,.00,3,12.70,
1,2016,25,409,703,6.47,3,76.10,3,.00,3,.00,3,30.15,3,4.77,3,104.40,3,.00,3,12.70,
1,2016,25,410,703,6.44,3,76.17,3,.00,3,.00,3,30.16,3,4.86,3,104.80,3,.00,3,12.70,
1,2016,25,411,703,6.54,3,75.36,3,.00,3,.08,3,30.16,3,6.30,3,89.90,3,.00,3,12.70,
1,2016,25,412,703,6.54,3,75.83,3,.00,3,.00,3,30.16,3,5.73,3,99.20,3,.00,3,12.70,
1,2016,25,413,703,6.51,3,76.17,3,.00,3,.00,3,30.16,3,5.16,3,95.40,3,.00,3,12.70,
1,2016,25,414,703,6.51,3,76.41,3,.00,3,.08,3,30.16,3,5.15,3,112.20,3,.00,3,12.70,
1,2016,25,415,703,6.57,3,76.17,3,.00,3,.08,3,30.15,3,5.54,3,80.40,3,.00,3,12.70,
1,2016,25,416,703,6.51,3,75.83,3,.00,3,.08,3,30.15,3,5.56,3,76.20,3,.00,3,12.67,
1,2016,25,417,703,6.61,3,76.20,3,.00,3,.08,3,30.15,3,5.78,3,101.50,3,.00,3,12.69,
1,2016,25,418,703,6.51,3,75.63,3,.00,3,.08,3,30.15,3,6.20,3,105.40,3,.00,3,12.69,
1,2016,25,419,703,6.54,3,76.07,3,.00,3,.08,3,30.15,3,5.93,3,114.70,3,.00,3,12.70,
1,2016,25,420,703,6.54,3,75.70,3,.00,3,.08,3,30.15,3,5.49,3,106.10,3,.00,3,12.70,
1,2016,25,421,703,6.57,3,76.00,3,.00,3,.08,3,30.15,3,6.22,3,97.30,3,.00,3,12.70,
1,2016,25,422,703,6.54,3,76.20,3,.00,3,.08,3,30.15,3,5.09,3,87.60,3,.00,3,12.70,
1,2016,25,423,703,6.54,3,76.24,3,.00,3,.08,3,30.15,3,5.33,3,106.50,3,.00,3,12.70,
1,2016,25,424,703,6.61,3,76.07,3,.00,3,.00,3,30.15,3,5.13,3,104.80,3,.00,3,12.70,
1,2016,25,425,703,6.64,3,76.24,3,.00,3,.08,3,30.15,3,6.04,3,96.50,3,.00,3,12.70,
1,2016,25,426,703,6.78,3,75.16,3,.00,3,.08,3,30.16,3,6.03,3,113.40,3,.00,3,12.70,
1,2016,25,427,703,6.81,3,75.05,3,.00,3,.08,3,30.15,3,5.20,3,116.70,3,.00,3,12.70,
1,2016,25,428,703,6.91,3,74.31,3,.00,3,.00,3,30.15,3,6.00,3,125.00,3,.00,3,12.69,
1,2016,25,429,703,6.81,3,74.48,3,.00,3,.08,3,30.15,3,6.03,3,109.20,3,.00,3,12.68,
1,2016,25,430,703,6.88,3,74.21,3,.00,3,.08,3,30.15,3,5.41,3,96.90,3,.00,3,12.69,
1,2016,25,431,703,6.91,3,74.58,3,.00,3,.08,3,30.15,3,5.55,3,82.00,3,.00,3,12.69,
1,2016,25,432,703,6.85,3,75.90,3,.00,3,.08,3,30.15,3,4.71,3,106.20,3,.00,3,12.70,
1,2016,25,433,703,6.74,3,75.53,3,.00,3,.00,3,30.15,3,5.06,3,93.60,3,.00,3,12.70,
1,2016,25,434,703,6.85,3,75.09,3,.00,3,.08,3,30.15,3,6.02,3,112.20,3,.00,3,12.68,
1,2016,25,435,703,6.88,3,75.26,3,.00,3,.08,3,30.15,3,6.01,3,91.30,3,.00,3,12.69,
1,2016,25,436,703,6.88,3,75.16,3,.00,3,.08,3,30.15,3,5.51,3,92.60,3,.00,3,12.69,
1,2016,25,437,703,6.85,3,74.41,3,.00,3,.08,3,30.15,3,6.59,3,91.40,3,.00,3,12.69,
1,2016,25,438,703,6.88,3,74.95,3,.00,3,.08,3,30.15,3,5.03,3,90.90,3,.00,3,12.69,
1,2016,25,439,703,6.91,3,75.09,3,.00,3,.08,3,30.15,3,5.93,3,101.50,3,.00,3,12.69,
1,2016,25,440,703,7.01,3,73.33,3,.00,3,.08,3,30.16,3,6.88,3,95.30,3,.00,3,12.69,
1,2016,25,441,703,7.05,3,72.96,3,.00,3,.08,3,30.16,3,6.16,3,97.70,3,.00,3,12.69,
1,2016,25,442,703,7.01,3,73.84,3,.00,3,.08,3,30.16,3,5.20,3,81.10,3,.00,3,12.69,
1,2016,25,443,703,7.05,3,73.19,3,.00,3,.08,3,30.16,3,6.05,3,97.40,3,.00,3,12.66,
1,2016,25,444,703,7.08,3,73.26,3,.00,3,.08,3,30.16,3,6.01,3,96.20,3,.00,3,12.69,
1,2016,25,445,703,7.05,3,73.09,3,.00,3,.08,3,30.15,3,6.45,3,90.10,3,.00,3,12.69,
1,2016,25,446,703,7.22,3,71.94,3,.00,3,.08,3,30.15,3,6.91,3,89.80,3,.00,3,12.66,
1,2016,25,447,703,7.12,3,71.50,3,.00,3,.08,3,30.15,3,6.88,3,85.10,3,.00,3,12.69,
1,2016,25,448,703,7.08,3,72.42,3,.00,3,.08,3,30.15,3,5.79,3,90.70,3,.00,3,12.66,
1,2016,25,449,703,7.05,3,73.26,3,.00,3,.08,3,30.15,3,5.38,3,111.40,3,.00,3,12.69,
1,2016,25,450,703,7.01,3,72.45,3,.00,3,.08,3,30.15,3,5.44,3,95.80,3,.00,3,12.66,
1,2016,25,451,703,7.05,3,73.30,3,.00,3,.08,3,30.15,3,4.98,3,75.67,3,.00,3,12.69,
1,2016,25,452,703,7.08,3,72.18,3,.00,3,.08,3,30.15,3,6.21,3,97.80,3,.00,3,12.69,
1,2016,25,453,703,7.28,3,71.37,3,.00,3,.08,3,30.15,3,6.39,3,96.40,3,.00,3,12.69,
1,2016,25,454,703,7.32,3,71.00,3,.00,3,.08,3,30.15,3,6.90,3,91.10,3,.00,3,12.69,
1,2016,25,455,703,7.45,3,70.83,3,.00,3,.08,3,30.15,3,6.59,3,98.30,3,.00,3,12.69,
1,2016,25,456,703,7.49,3,69.98,3,.00,3,.08,3,30.15,3,7.28,3,95.40,3,.00,3,12.69,
1,2016,25,457,703,7.52,3,69.40,3,.00,3,.00,3,30.15,3,7.27,3,95.80,3,.00,3,12.69,
1,2016,25,458,703,7.45,3,69.94,3,.00,3,.08,3,30.15,3,6.32,3,99.40,3,.00,3,12.69,
1,2016,25,459,703,7.52,3,69.98,3,.00,3,.08,3,30.15,3,5.46,3,77.80,3,.00,3,12.68,
1,2016,25,500,703,7.52,3,69.54,3,.00,3,.08,3,30.15,3,5.00,3,95.90,3,.00,3,12.68,
1,2016,25,501,703,7.52,3,69.70,3,.00,3,.08,3,30.15,3,5.72,3,83.80,3,.00,3,12.69,
1,2016,25,502,703,7.48,3,69.70,3,.00,3,.00,3,30.15,3,6.64,3,81.80,3,.00,3,12.69,
1,2016,25,503,703,7.59,3,69.57,3,.00,3,.00,3,30.16,3,6.38,3,97.60,3,.00,3,12.68,
1,2016,25,504,703,7.48,3,69.03,3,.00,3,.08,3,30.16,3,5.85,3,123.70,3,.00,3,12.65,
1,2016,25,505,703,7.52,3,68.72,3,.00,3,.00,3,30.16,3,6.12,3,111.40,3,.00,3,12.67,
1,2016,25,506,703,7.48,3,68.79,3,.00,3,.08,3,30.16,3,5.85,3,106.60,3,.00,3,12.68,
1,2016,25,507,703,7.58,3,70.07,3,.00,3,.00,3,30.16,3,5.37,3,106.40,3,.00,3,12.67,
1,2016,25,508,703,7.52,3,68.59,3,.00,3,.00,3,30.16,3,5.44,3,96.30,3,.00,3,12.68,
1,2016,25,509,703,7.52,3,69.13,3,.00,3,.00,3,30.16,3,5.60,3,84.60,3,.00,3,12.68,
1,2016,25,510,703,7.55,3,68.52,3,.00,3,.08,3,30.16,3,5.64,3,93.40,3,.00,3,12.68,
1,2016,25,511,703,7.65,3,67.98,3,.00,3,.08,3,30.16,3,6.07,3,110.70,3,.00,3,12.68,
1,2016,25,512,703,7.65,3,67.77,3,.00,3,.08,3,30.16,3,4.61,3,90.30,3,.00,3,12.68,
1,2016,25,513,703,7.65,3,68.72,3,.00,3,.00,3,30.16,3,5.24,3,91.80,3,.00,3,12.68,
1,2016,25,514,703,7.79,3,68.08,3,.00,3,.08,3,30.16,3,5.21,3,96.30,3,.00,3,12.68,
1,2016,25,515,703,7.75,3,68.18,3,.00,3,.00,3,30.16,3,5.50,3,73.19,3,.00,3,12.68,
1,2016,25,516,703,7.75,3,68.25,3,.00,3,.00,3,30.16,3,6.60,3,79.79,3,.00,3,12.66,
1,2016,25,517,703,7.82,3,67.06,3,.00,3,.00,3,30.16,3,6.97,3,89.10,3,.00,3,12.67,
1,2016,25,518,703,7.85,3,67.23,3,.00,3,.08,3,30.16,3,5.81,3,88.50,3,.00,3,12.68,
1,2016,25,519,703,7.82,3,67.81,3,.00,3,.00,3,30.16,3,4.71,3,91.40,3,.00,3,12.67,
1,2016,25,520,703,7.85,3,67.91,3,.00,3,.00,3,30.16,3,3.58,3,68.50,3,.00,3,12.68,
1,2016,25,521,703,7.85,3,68.14,3,.00,3,.08,3,30.17,3,3.39,3,109.90,3,.00,3,12.68,
1,2016,25,522,703,7.85,3,68.31,3,.00,3,.00,3,30.17,3,2.89,3,82.20,3,.00,3,12.68,
1,2016,25,523,703,7.89,3,68.82,3,.00,3,.00,3,30.17,3,2.46,3,84.40,3,.00,3,12.68,
1,2016,25,524,703,7.78,3,68.65,3,.00,3,.00,3,30.17,3,2.15,3,130.60,3,.00,3,12.68,
1,2016,25,525,703,7.85,3,68.28,3,.00,3,.00,3,30.17,3,2.50,3,125.70,3,.00,3,12.68,
1,2016,25,526,703,7.89,3,69.09,3,.00,3,.00,3,30.17,3,1.74,3,139.70,3,.00,3,12.66,
1,2016,25,527,703,7.82,3,68.82,3,.00,3,.00,3,30.17,3,2.54,3,128.30,3,.00,3,12.68,
1,2016,25,528,703,7.82,3,68.85,3,.00,3,.00,3,30.17,3,1.37,3,118.20,3,.00,3,12.68,
1,2016,25,529,703,7.92,3,69.16,3,.00,3,.08,3,30.17,3,1.86,3,29.49,3,.00,3,12.67,
1,2016,25,530,703,7.89,3,67.60,3,.00,3,.00,3,30.17,3,3.39,3,90.70,3,.00,3,12.68,
1,2016,25,531,703,7.95,3,67.70,3,.00,3,.08,3,30.17,3,3.00,3,91.40,3,.00,3,12.65,
1,2016,25,532,703,7.92,3,67.47,3,.00,3,.00,3,30.17,3,3.40,3,82.40,3,.00,3,12.68,
1,2016,25,533,703,7.89,3,67.03,3,.00,3,.00,3,30.17,3,2.46,3,73.67,3,.00,3,12.68,
1,2016,25,534,703,7.92,3,66.66,3,.00,3,.00,3,30.17,3,3.21,3,93.30,3,.00,3,12.67,
1,2016,25,535,703,7.89,3,66.82,3,.00,3,.00,3,30.17,3,3.02,3,.53,3,.00,3,12.67,
1,2016,25,536,703,7.99,3,66.86,3,.00,3,.08,3,30.17,3,2.52,3,55.42,3,.00,3,12.68,
1,2016,25,537,703,8.06,3,66.52,3,.00,3,.00,3,30.17,3,2.18,3,.53,3,.00,3,12.68,
1,2016,25,538,703,8.06,3,66.93,3,.00,3,.00,3,30.17,3,2.04,3,35.73,3,.00,3,12.68,
1,2016,25,539,703,8.06,3,66.79,3,.00,3,.00,3,30.17,3,2.23,3,39.16,3,.00,3,12.67,
1,2016,25,540,703,8.12,3,66.38,3,.00,3,.00,3,30.17,3,3.50,3,77.89,3,.00,3,12.68,
1,2016,25,541,703,8.16,3,67.13,3,.00,3,.00,3,30.17,3,3.09,3,3.55,3,.00,3,12.68,
1,2016,25,542,703,8.19,3,68.75,3,.00,3,.00,3,30.17,3,2.88,3,312.60,3,.00,3,12.68,
1,2016,25,543,703,8.19,3,70.51,3,.00,3,.00,3,30.17,3,2.53,3,323.70,3,.00,3,12.68,
1,2016,25,544,703,8.16,3,70.04,3,.00,3,.00,3,30.17,3,1.61,3,68.43,3,.00,3,12.68,
1,2016,25,545,703,8.09,3,68.28,3,.00,3,.00,3,30.17,3,1.62,3,107.90,3,.00,3,12.68,
1,2016,25,546,703,8.16,3,68.35,3,.00,3,.00,3,30.18,3,.39,3,106.40,3,.00,3,12.65,
1,2016,25,547,703,8.26,3,68.95,3,.00,3,.00,3,30.18,3,.08,3,278.70,3,.00,3,12.66,
1,2016,25,548,703,8.19,3,69.80,3,.00,3,.00,3,30.17,3,1.08,3,311.90,3,.00,3,12.67,
1,2016,25,549,703,8.15,3,70.61,3,.00,3,.00,3,30.17,3,1.86,3,279.50,3,.00,3,12.68,
1,2016,25,550,703,8.22,3,70.85,3,.00,3,.00,3,30.18,3,.84,3,286.20,3,.00,3,12.68,
1,2016,25,551,703,8.19,3,72.16,3,.00,3,.00,3,30.18,3,.71,3,293.50,3,.00,3,12.68,
1,2016,25,552,703,8.12,3,71.79,3,.00,3,.00,3,30.17,3,.71,3,345.40,3,.00,3,12.68,
1,2016,25,553,703,8.09,3,72.13,3,.00,3,.00,3,30.18,3,.13,3,317.30,3,.00,3,12.68,
1,2016,25,554,703,8.15,3,72.60,3,.00,3,.00,3,30.18,3,.41,3,305.00,3,.00,3,12.68,
1,2016,25,555,703,8.15,3,72.36,3,.00,3,.00,3,30.18,3,1.08,3,294.50,3,.00,3,12.68,
1,2016,25,556,703,8.19,3,72.70,3,.00,3,.00,3,30.18,3,.23,3,287.40,3,.00,3,12.68,
1,2016,25,557,703,8.12,3,72.30,3,.00,3,.00,3,30.18,3,.00,3,296.80,3,.00,3,12.68,
1,2016,25,558,703,8.12,3,73.28,3,.00,3,.00,3,30.17,3,.50,3,323.20,3,.00,3,12.68,
1,2016,25,559,703,8.08,3,74.32,3,.00,3,.00,3,30.17,3,2.02,3,348.30,3,.00,3,12.67,
1,2016,25,600,703,7.98,3,75.64,3,.00,3,.00,3,30.17,3,1.62,3,332.60,3,.00,3,12.64,
1,2016,25,601,703,7.81,3,77.23,3,.00,3,.00,3,30.17,3,3.00,3,331.60,3,.00,3,12.67,
1,2016,25,602,703,7.47,3,78.99,3,.00,3,.00,3,30.17,3,3.73,3,342.40,3,.00,3,12.67,
1,2016,25,603,703,7.27,3,80.10,3,.00,3,.00,3,30.18,3,3.27,3,332.10,3,.00,3,12.67,
1,2016,25,604,703,7.07,3,81.50,3,.00,3,.00,3,30.18,3,2.51,3,319.80,3,.00,3,12.63,
1,2016,25,605,703,6.80,3,82.10,3,.00,3,.00,3,30.17,3,3.73,3,334.40,3,.00,3,12.66,
1,2016,25,606,703,6.59,3,82.60,3,.00,3,.00,3,30.17,3,4.14,3,319.20,3,.00,3,12.66,
1,2016,25,607,703,6.43,3,83.10,3,.00,3,.00,3,30.18,3,4.38,3,328.50,3,.00,3,12.67,
1,2016,25,608,703,6.36,3,83.50,3,.00,3,.00,3,30.17,3,4.70,3,341.60,3,.00,3,12.67,
1,2016,25,609,703,6.26,3,83.90,3,.00,3,.00,3,30.17,3,4.24,3,332.10,3,.00,3,12.67,
1,2016,25,610,703,6.22,3,83.50,3,.00,3,.00,3,30.18,3,4.42,3,316.10,3,.00,3,12.67,
1,2016,25,611,703,6.29,3,82.90,3,.00,3,.00,3,30.18,3,4.83,3,314.00,3,.00,3,12.67,
1,2016,25,612,703,6.29,3,83.50,3,.00,3,.00,3,30.18,3,3.72,3,325.70,3,.00,3,12.67,
1,2016,25,613,703,6.29,3,84.10,3,.00,3,.00,3,30.18,3,3.76,3,318.70,3,.00,3,12.67,
1,2016,25,614,703,6.22,3,84.40,3,.00,3,.00,3,30.18,3,3.31,3,340.40,3,.00,3,12.67,
1,2016,25,615,703,6.26,3,84.70,3,.00,3,.00,3,30.18,3,1.60,3,6.03,3,.00,3,12.67,
1,2016,25,616,703,6.22,3,84.70,3,.00,3,.00,3,30.19,3,2.45,3,14.43,3,.00,3,12.64,
1,2016,25,617,703,6.43,3,83.60,3,.00,3,.00,3,30.18,3,2.12,3,8.07,3,.00,3,12.66,
1,2016,25,618,703,6.70,3,82.80,3,.00,3,.00,3,30.18,3,2.24,3,78.67,3,.00,3,12.67,
1,2016,25,619,703,7.17,3,81.00,3,.00,3,.00,3,30.19,3,3.36,3,82.30,3,.00,3,12.67,
1,2016,25,620,703,7.57,3,76.25,3,.00,3,.00,3,30.18,3,5.43,3,110.00,3,.00,3,12.67,
1,2016,25,621,703,8.15,3,72.49,3,.00,3,.00,3,30.18,3,5.89,3,88.20,3,.00,3,12.67,
1,2016,25,622,703,8.42,3,71.07,3,.00,3,.00,3,30.18,3,4.87,3,100.50,3,.00,3,12.67,
1,2016,25,623,703,8.55,3,68.61,3,.00,3,.00,3,30.18,3,5.83,3,111.30,3,.00,3,12.67,
1,2016,25,624,703,8.55,3,68.00,3,.00,3,.08,3,30.18,3,5.90,3,115.20,3,.00,3,12.67,
1,2016,25,625,703,8.52,3,67.19,3,.00,3,.00,3,30.18,3,6.24,3,110.60,3,.00,3,12.67,
1,2016,25,626,703,8.52,3,66.91,3,.00,3,.08,3,30.18,3,5.94,3,105.70,3,.00,3,12.67,
1,2016,25,627,703,8.45,3,67.59,3,.00,3,.08,3,30.19,3,5.61,3,104.00,3,.00,3,12.67,
1,2016,25,628,703,8.35,3,67.25,3,.00,3,.08,3,30.19,3,4.86,3,97.70,3,.00,3,12.67,
1,2016,25,629,703,8.35,3,68.00,3,.00,3,.16,3,30.19,3,3.55,3,99.50,3,.00,3,12.64,
1,2016,25,630,703,8.42,3,70.03,3,.00,3,.16,3,30.19,3,2.46,3,77.21,3,.00,3,12.66,
1,2016,25,631,703,8.15,3,72.87,3,.00,3,.16,3,30.19,3,1.79,3,314.20,3,.00,3,12.67,
1,2016,25,632,703,7.81,3,75.03,3,.00,3,.16,3,30.19,3,2.89,3,327.10,3,.00,3,12.67,
1,2016,25,633,703,7.47,3,76.69,3,.00,3,.24,3,30.19,3,3.50,3,329.80,3,.00,3,12.67,
1,2016,25,634,703,7.24,3,77.80,3,.00,3,.32,3,30.19,3,3.28,3,334.70,3,.00,3,12.65,
1,2016,25,635,703,7.03,3,79.26,3,.00,3,.32,3,30.19,3,3.19,3,343.20,3,.00,3,12.65,
1,2016,25,636,703,6.93,3,79.56,3,.00,3,.40,3,30.19,3,3.05,3,328.60,3,.00,3,12.66,
1,2016,25,637,703,6.90,3,79.90,3,.00,3,.48,3,30.19,3,2.99,3,349.10,3,.00,3,12.66,
1,2016,25,638,703,6.80,3,80.10,3,.00,3,.63,3,30.19,3,3.17,3,3.70,3,.00,3,12.66,
1,2016,25,639,703,6.80,3,80.50,3,.00,3,.71,3,30.19,3,2.86,3,.00,3,.00,3,12.65,
1,2016,25,640,703,6.83,3,80.30,3,.00,3,.79,3,30.19,3,2.24,3,4.22,3,.00,3,12.65,
1,2016,25,641,703,6.86,3,80.40,3,.00,3,.95,3,30.19,3,2.21,3,.58,3,.00,3,12.66,
1,2016,25,642,703,6.86,3,80.20,3,.00,3,1.11,3,30.19,3,1.30,3,.62,3,.00,3,12.66,
1,2016,25,643,703,6.83,3,80.20,3,.00,3,1.27,3,30.19,3,1.09,3,15.29,3,.00,3,12.66,
1,2016,25,644,703,6.76,3,80.50,3,.00,3,1.35,3,30.19,3,1.03,3,.00,3,.00,3,12.67,
1,2016,25,645,703,6.73,3,80.60,3,.00,3,1.59,3,30.19,3,1.14,3,354.40,3,.00,3,12.66,
1,2016,25,646,703,6.90,3,80.90,3,.00,3,1.82,3,30.19,3,.14,3,354.40,3,.00,3,12.63,
1,2016,25,647,703,7.03,3,81.20,3,.00,3,1.90,3,30.19,3,1.16,3,354.10,3,.00,3,12.65,
1,2016,25,648,703,7.03,3,80.50,3,.00,3,2.22,3,30.19,3,1.16,3,345.50,3,.00,3,12.65,
1,2016,25,649,703,7.07,3,80.80,3,.00,3,2.38,3,30.20,3,.64,3,331.30,3,.00,3,12.66,
1,2016,25,650,703,7.07,3,81.40,3,.00,3,2.54,3,30.20,3,1.18,3,338.80,3,.00,3,12.66,
1,2016,25,651,703,7.03,3,81.00,3,.00,3,2.70,3,30.19,3,1.63,3,311.90,3,.00,3,12.66,
1,2016,25,652,703,6.83,3,81.20,3,.00,3,2.86,3,30.20,3,1.99,3,314.80,3,.00,3,12.65,
1,2016,25,653,703,6.73,3,81.50,3,.00,3,3.25,3,30.20,3,3.00,3,313.90,3,.00,3,12.66,
1,2016,25,654,703,6.56,3,81.90,3,.00,3,3.65,3,30.20,3,2.36,3,320.90,3,.00,3,12.66,
1,2016,25,655,703,6.39,3,82.10,3,.00,3,4.05,3,30.20,3,2.41,3,333.10,3,.00,3,12.66,
1,2016,25,656,703,6.39,3,82.30,3,.00,3,4.52,3,30.19,3,2.65,3,335.00,3,.00,3,12.66,
1,2016,25,657,703,6.36,3,82.40,3,.00,3,5.08,3,30.20,3,2.58,3,319.10,3,.00,3,12.66,
1,2016,25,658,703,6.26,3,83.40,3,.00,3,5.71,3,30.20,3,2.03,3,324.20,3,.00,3,12.66,
1,2016,25,659,703,6.26,3,82.90,3,.00,3,6.35,3,30.20,3,1.97,3,337.40,3,.00,3,12.64,
1,2016,25,700,703,6.26,3,83.00,3,.00,3,6.98,3,30.20,3,2.21,3,338.40,3,.00,3,12.65,
1,2016,25,701,703,6.19,3,83.60,3,.00,3,7.62,3,30.20,3,2.48,3,329.70,3,.00,3,12.65,
1,2016,25,702,703,6.09,3,82.50,3,.00,3,8.09,3,30.20,3,2.84,3,327.40,3,.00,3,12.65,
1,2016,25,703,703,6.05,3,82.90,3,.00,3,8.81,3,30.20,3,3.11,3,324.00,3,.00,3,12.65,
1,2016,25,704,703,5.95,3,83.20,3,.00,3,9.52,3,30.20,3,2.98,3,328.50,3,.00,3,12.62,
1,2016,25,705,703,5.99,3,83.90,3,.01,3,10.39,3,30.20,3,2.27,3,351.80,3,.00,3,12.65,
1,2016,25,706,703,5.99,3,83.10,3,.01,3,11.98,3,30.20,3,2.99,3,339.00,3,.00,3,12.65,
1,2016,25,707,703,5.92,3,83.30,3,.01,3,13.33,3,30.20,3,2.50,3,1.95,3,.00,3,12.65,
1,2016,25,708,703,5.85,3,83.10,3,.01,3,13.88,3,30.20,3,2.03,3,354.40,3,.00,3,12.65,
1,2016,25,709,703,5.92,3,83.30,3,.01,3,14.20,3,30.20,3,1.17,3,10.56,3,.00,3,12.65,
1,2016,25,710,703,5.99,3,83.70,3,.01,3,14.36,3,30.20,3,1.38,3,26.65,3,.00,3,12.65,
1,2016,25,711,703,6.02,3,83.50,3,.01,3,14.36,3,30.20,3,1.30,3,7.06,3,.00,3,12.65,
1,2016,25,712,703,6.12,3,83.30,3,.01,3,14.04,3,30.20,3,1.48,3,16.04,3,.00,3,12.65,
1,2016,25,713,703,6.09,3,83.50,3,.01,3,14.36,3,30.20,3,2.00,3,29.53,3,.00,3,12.65,
1,2016,25,714,703,6.12,3,83.30,3,.01,3,15.55,3,30.20,3,2.13,3,12.68,3,.00,3,12.65,
1,2016,25,715,703,6.12,3,83.50,3,.01,3,16.26,3,30.20,3,2.30,3,19.59,3,.00,3,12.65,
1,2016,25,716,703,6.19,3,83.60,3,.01,3,16.58,3,30.20,3,2.62,3,9.07,3,.00,3,12.62,
1,2016,25,717,703,6.22,3,83.80,3,.01,3,17.37,3,30.20,3,1.65,3,347.40,3,.00,3,12.65,
1,2016,25,718,703,6.19,3,83.90,3,.01,3,18.32,3,30.20,3,1.26,3,329.40,3,.00,3,12.65,
1,2016,25,719,703,6.19,3,83.60,3,.01,3,18.96,3,30.20,3,1.97,3,329.60,3,.00,3,12.65,
1,2016,25,720,703,6.19,3,83.30,3,.01,3,19.43,3,30.20,3,2.52,3,345.30,3,.00,3,12.65,
1,2016,25,721,703,6.19,3,82.70,3,.01,3,19.91,3,30.20,3,3.42,3,353.30,3,.00,3,12.65,
1,2016,25,722,703,6.19,3,82.30,3,.01,3,21.02,3,30.20,3,4.10,3,5.09,3,.00,3,12.65,
1,2016,25,723,703,6.12,3,82.40,3,.01,3,21.42,3,30.20,3,3.43,3,30.01,3,.00,3,12.65,
1,2016,25,724,703,6.19,3,82.60,3,.01,3,22.77,3,30.20,3,3.29,3,29.86,3,.00,3,12.65,
1,2016,25,725,703,6.22,3,83.30,3,.01,3,23.88,3,30.20,3,2.78,3,19.40,3,.00,3,12.65,
1,2016,25,726,703,6.15,3,82.60,3,.01,3,24.83,3,30.20,3,3.75,3,19.88,3,.00,3,12.65,
1,2016,25,727,703,6.15,3,83.00,3,.01,3,25.46,3,30.20,3,3.55,3,15.03,3,.00,3,12.64,
1,2016,25,728,703,6.15,3,82.70,3,.01,3,25.46,3,30.20,3,2.74,3,.53,3,.00,3,12.64,
1,2016,25,729,703,6.26,3,82.90,3,.01,3,25.62,3,30.20,3,2.04,3,345.70,3,.00,3,12.63,
1,2016,25,730,703,6.26,3,82.80,3,.01,3,25.94,3,30.20,3,2.62,3,332.10,3,.00,3,12.64,
1,2016,25,731,703,6.22,3,83.20,3,.01,3,26.26,3,30.20,3,3.19,3,327.30,3,.00,3,12.64,
1,2016,25,732,703,6.26,3,82.90,3,.01,3,26.89,3,30.20,3,3.74,3,338.30,3,.00,3,12.64,
1,2016,25,733,703,6.22,3,83.00,3,.01,3,27.68,3,30.20,3,4.47,3,345.90,3,.00,3,12.65,
1,2016,25,734,703,6.12,3,83.60,3,.01,3,28.08,3,30.20,3,4.18,3,342.80,3,.00,3,12.61,
1,2016,25,735,703,6.12,3,83.30,3,.01,3,28.95,3,30.20,3,3.67,3,348.50,3,.00,3,12.64,
1,2016,25,736,703,6.09,3,83.30,3,.01,3,29.27,3,30.20,3,4.30,3,351.00,3,.00,3,12.64,
1,2016,25,737,703,6.05,3,83.30,3,.01,3,30.06,3,30.20,3,4.34,3,1.59,3,.00,3,12.64,
1,2016,25,738,703,6.12,3,83.90,3,.01,3,29.91,3,30.20,3,2.50,3,20.45,3,.00,3,12.64,
1,2016,25,739,703,6.09,3,83.10,3,.02,3,30.94,3,30.20,3,2.14,3,345.60,3,.00,3,12.63,
1,2016,25,740,703,6.12,3,83.50,3,.02,3,34.59,3,30.20,3,2.13,3,342.50,3,.00,3,12.64,
1,2016,25,741,703,6.12,3,82.90,3,.02,3,39.43,3,30.20,3,2.76,3,2.33,3,.00,3,12.64,
1,2016,25,742,703,6.05,3,82.70,3,.02,3,44.19,3,30.20,3,3.66,3,.53,3,.00,3,12.65,
1,2016,25,743,703,6.12,3,82.60,3,.02,3,47.68,3,30.21,3,3.46,3,21.42,3,.00,3,12.65,
1,2016,25,744,703,6.09,3,83.30,3,.03,3,49.50,3,30.20,3,2.85,3,3.89,3,.00,3,12.65,
1,2016,25,745,703,6.12,3,82.50,3,.02,3,45.93,3,30.20,3,2.96,3,22.42,3,.00,3,12.65,
1,2016,25,746,703,6.09,3,82.50,3,.02,3,41.01,3,30.21,3,2.39,3,26.22,3,.00,3,12.62,
1,2016,25,747,703,6.16,3,82.60,3,.02,3,38.39,3,30.20,3,2.86,3,19.04,3,.00,3,12.64,
1,2016,25,748,703,6.19,3,82.60,3,.02,3,38.16,3,30.21,3,3.02,3,24.66,3,.00,3,12.64,
1,2016,25,749,703,6.12,3,82.70,3,.02,3,39.27,3,30.21,3,2.41,3,30.15,3,.00,3,12.64,
1,2016,25,750,703,6.26,3,82.70,3,.02,3,41.17,3,30.21,3,2.53,3,20.07,3,.00,3,12.64,
1,2016,25,751,703,6.23,3,82.80,3,.02,3,41.33,3,30.21,3,2.18,3,3.03,3,.00,3,12.64,
1,2016,25,752,703,6.29,3,83.10,3,.02,3,41.96,3,30.21,3,1.48,3,342.90,3,.00,3,12.64,
1,2016,25,753,703,6.29,3,83.50,3,.02,3,43.07,3,30.21,3,1.89,3,343.40,3,.00,3,12.64,
1,2016,25,754,703,6.39,3,83.10,3,.02,3,43.55,3,30.21,3,2.00,3,328.90,3,.00,3,12.64,
1,2016,25,755,703,6.43,3,83.10,3,.02,3,42.52,3,30.21,3,2.02,3,331.30,3,.00,3,12.64,
1,2016,25,756,703,6.46,3,83.50,3,.02,3,42.52,3,30.21,3,2.67,3,350.80,3,.00,3,12.64,
1,2016,25,757,703,6.39,3,82.30,3,.02,3,42.75,3,30.21,3,2.96,3,336.70,3,.00,3,12.62,
1,2016,25,758,703,6.33,3,82.50,3,.02,3,40.61,3,30.21,3,2.31,3,340.90,3,.00,3,12.63,
1,2016,25,759,703,6.33,3,82.50,3,.02,3,38.95,3,30.21,3,2.03,3,347.30,3,.00,3,12.63,
1,2016,25,800,703,6.33,3,82.60,3,.02,3,39.90,3,30.21,3,2.21,3,347.40,3,.00,3,12.63,
1,2016,25,801,703,6.29,3,82.60,3,.02,3,41.49,3,30.21,3,2.09,3,344.50,3,.00,3,12.63,
1,2016,25,802,703,6.33,3,83.00,3,.02,3,43.23,3,30.21,3,2.10,3,348.70,3,.00,3,12.63,
1,2016,25,803,703,6.33,3,82.80,3,.02,3,45.77,3,30.21,3,2.09,3,354.40,3,.00,3,12.64,
1,2016,25,804,703,6.29,3,82.60,3,.02,3,48.07,3,30.21,3,2.60,3,349.00,3,.00,3,12.63,
1,2016,25,805,703,6.29,3,82.70,3,.02,3,48.94,3,30.21,3,2.18,3,348.80,3,.00,3,12.64,
1,2016,25,806,703,6.29,3,83.00,3,.02,3,48.54,3,30.21,3,2.14,3,335.10,3,.00,3,12.64,
1,2016,25,807,703,6.36,3,82.80,3,.02,3,47.67,3,30.21,3,2.04,3,336.50,3,.00,3,12.64,
1,2016,25,808,703,6.26,3,83.10,3,.02,3,47.12,3,30.22,3,1.68,3,338.10,3,.00,3,12.64,
1,2016,25,809,703,6.36,3,83.50,3,.02,3,48.54,3,30.22,3,1.73,3,318.50,3,.00,3,12.61,
1,2016,25,810,703,6.33,3,83.20,3,.03,3,50.92,3,30.22,3,1.31,3,320.70,3,.00,3,12.61,
1,2016,25,811,703,6.39,3,83.60,3,.03,3,54.42,3,30.22,3,1.83,3,353.30,3,.00,3,12.65,
1,2016,25,812,703,6.43,3,83.20,3,.03,3,59.49,3,30.22,3,1.68,3,3.36,3,.00,3,12.65,
1,2016,25,813,703,6.40,3,83.40,3,.03,3,64.81,3,30.22,3,1.89,3,349.50,3,.00,3,12.65,
1,2016,25,814,703,6.43,3,83.40,3,.03,3,68.93,3,30.21,3,2.30,3,346.90,3,.00,3,12.65,
1,2016,25,815,703,6.43,3,83.70,3,.04,3,70.04,3,30.22,3,2.28,3,350.60,3,.00,3,12.66,
1,2016,25,816,703,6.46,3,83.20,3,.03,3,66.95,3,30.22,3,1.86,3,346.10,3,.00,3,12.62,
1,2016,25,817,703,6.50,3,83.20,3,.03,3,61.32,3,30.22,3,.98,3,354.40,3,.00,3,12.64,
1,2016,25,818,703,6.50,3,83.50,3,.03,3,59.65,3,30.22,3,.82,3,354.50,3,.00,3,12.64,
1,2016,25,819,703,6.46,3,83.10,3,.03,3,62.11,3,30.22,3,1.60,3,350.90,3,.00,3,12.64,
1,2016,25,820,703,6.50,3,82.90,3,.03,3,64.65,3,30.22,3,1.91,3,354.40,3,.00,3,12.64,
1,2016,25,821,703,6.56,3,82.90,3,.03,3,67.90,3,30.22,3,2.03,3,.67,3,.00,3,12.66,
1,2016,25,822,703,6.60,3,82.90,3,.04,3,73.06,3,30.22,3,1.71,3,1.85,3,.00,3,12.66,
1,2016,25,823,703,6.56,3,83.30,3,.04,3,76.31,3,30.22,3,1.46,3,24.82,3,.00,3,12.66,
1,2016,25,824,703,6.70,3,83.20,3,.04,3,74.96,3,30.22,3,1.27,3,19.25,3,.00,3,12.66,
1,2016,25,825,703,6.66,3,83.30,3,.04,3,74.32,3,30.22,3,1.54,3,11.57,3,.00,3,12.65,
1,2016,25,826,703,6.70,3,83.50,3,.04,3,75.59,3,30.22,3,1.39,3,352.20,3,.00,3,12.65,
1,2016,25,827,703,6.70,3,83.20,3,.04,3,77.81,3,30.22,3,1.83,3,341.60,3,.00,3,12.66,
1,2016,25,828,703,6.77,3,83.50,3,.04,3,80.11,3,30.22,3,2.14,3,341.30,3,.00,3,12.64,
1,2016,25,829,703,6.73,3,83.60,3,.04,3,82.02,3,30.22,3,1.93,3,334.30,3,.00,3,12.65,
1,2016,25,830,703,6.87,3,83.80,3,.04,3,86.54,3,30.22,3,1.28,3,337.50,3,.00,3,12.63,
1,2016,25,831,703,6.87,3,83.40,3,.05,3,94.79,3,30.22,3,2.02,3,338.40,3,.00,3,12.67,
1,2016,25,832,703,6.90,3,83.20,3,.05,3,100.50,3,30.22,3,2.27,3,346.50,3,.00,3,12.67,
1,2016,25,833,703,6.90,3,82.90,3,.05,3,102.25,3,30.22,3,2.14,3,344.00,3,.00,3,12.67,
1,2016,25,834,703,6.83,3,83.10,3,.05,3,101.77,3,30.22,3,1.67,3,354.50,3,.00,3,12.64,
1,2016,25,835,703,6.83,3,83.20,3,.05,3,100.03,3,30.22,3,1.54,3,354.40,3,.00,3,12.67,
1,2016,25,836,703,6.93,3,82.80,3,.05,3,98.36,3,30.22,3,1.53,3,.53,3,.00,3,12.66,
1,2016,25,837,703,6.83,3,82.80,3,.05,3,98.60,3,30.22,3,1.44,3,10.61,3,.00,3,12.67,
1,2016,25,838,703,6.97,3,83.00,3,.05,3,98.76,3,30.22,3,1.47,3,27.87,3,.00,3,12.67,
1,2016,25,839,703,6.97,3,82.90,3,.05,3,98.76,3,30.22,3,1.63,3,26.26,3,.00,3,12.67,
1,2016,25,840,703,7.03,3,82.70,3,.05,3,98.76,3,30.22,3,1.58,3,21.08,3,.00,3,12.67,
1,2016,25,841,703,6.97,3,82.70,3,.05,3,99.71,3,30.22,3,1.41,3,14.26,3,.00,3,12.68,
1,2016,25,842,703,7.10,3,82.60,3,.05,3,101.46,3,30.22,3,.86,3,2.50,3,.00,3,12.68,
1,2016,25,843,703,7.14,3,82.80,3,.05,3,102.09,3,30.22,3,.95,3,17.77,3,.00,3,12.67,
1,2016,25,844,703,7.17,3,82.80,3,.05,3,100.58,3,30.22,3,.83,3,1.44,3,.00,3,12.67,
1,2016,25,845,703,7.17,3,82.60,3,.05,3,96.30,3,30.22,3,.34,3,10.47,3,.00,3,12.68,
1,2016,25,846,703,7.24,3,82.60,3,.05,3,94.16,3,30.22,3,.36,3,6.24,3,.00,3,12.64,
1,2016,25,847,703,7.24,3,82.50,3,.05,3,95.26,3,30.21,3,.33,3,.53,3,.00,3,12.67,
1,2016,25,848,703,7.30,3,82.40,3,.05,3,98.76,3,30.22,3,.00,3,24.87,3,.00,3,12.67,
1,2016,25,849,703,7.37,3,82.40,3,.05,3,103.36,3,30.22,3,.00,3,26.65,3,.00,3,12.64,
1,2016,25,850,703,7.44,3,82.30,3,.05,3,104.15,3,30.22,3,.00,3,38.32,3,.00,3,12.67,
1,2016,25,851,703,7.47,3,82.40,3,.05,3,102.40,3,30.22,3,.00,3,55.65,3,.00,3,12.68,
1,2016,25,852,703,7.47,3,82.10,3,.05,3,100.66,3,30.22,3,.00,3,106.90,3,.00,3,12.68,
1,2016,25,853,703,7.57,3,82.10,3,.05,3,101.85,3,30.22,3,.07,3,132.70,3,.00,3,12.68,
1,2016,25,854,703,7.57,3,82.40,3,.05,3,102.64,3,30.22,3,.00,3,123.90,3,.00,3,12.68,
1,2016,25,855,703,7.64,3,82.30,3,.05,3,104.78,3,30.22,3,.00,3,122.40,3,.00,3,12.68,
1,2016,25,856,703,7.71,3,82.50,3,.05,3,108.11,3,30.22,3,.16,3,111.70,3,.00,3,12.68,
1,2016,25,857,703,7.74,3,82.20,3,.05,3,109.86,3,30.22,3,1.13,3,98.90,3,.00,3,12.68,
1,2016,25,858,703,7.78,3,82.60,3,.05,3,111.76,3,30.22,3,1.26,3,117.90,3,.00,3,12.68,
1,2016,25,859,703,7.78,3,82.50,3,.06,3,115.57,3,30.22,3,.91,3,115.00,3,.00,3,12.67,
1,2016,25,900,703,7.91,3,81.80,3,.06,3,120.01,3,30.22,3,1.78,3,92.70,3,.00,3,12.68,
1,2016,25,901,703,7.98,3,81.60,3,.06,3,120.49,3,30.22,3,1.46,3,79.63,3,.00,3,12.68,
1,2016,25,902,703,8.08,3,80.60,3,.06,3,117.47,3,30.22,3,2.31,3,94.90,3,.00,3,12.69,
1,2016,25,903,703,8.25,3,78.92,3,.06,3,114.46,3,30.22,3,3.12,3,132.20,3,.00,3,12.69,
1,2016,25,904,703,8.32,3,79.09,3,.06,3,114.94,3,30.22,3,2.09,3,101.70,3,.00,3,12.67,
1,2016,25,905,703,8.38,3,77.94,3,.06,3,116.20,3,30.22,3,2.62,3,87.20,3,.00,3,12.68,
1,2016,25,906,703,8.59,3,77.94,3,.06,3,115.25,3,30.23,3,2.02,3,87.60,3,.00,3,12.68,
1,2016,25,907,703,8.59,3,76.89,3,.06,3,114.70,3,30.22,3,2.43,3,103.20,3,.00,3,12.68,
1,2016,25,908,703,8.69,3,76.21,3,.06,3,114.15,3,30.23,3,2.35,3,110.30,3,.00,3,12.68,
1,2016,25,909,703,8.65,3,75.64,3,.05,3,112.56,3,30.23,3,2.21,3,104.10,3,.00,3,12.68,
1,2016,25,910,703,8.76,3,75.77,3,.05,3,112.56,3,30.23,3,1.90,3,85.90,3,.00,3,12.69,
1,2016,25,911,703,8.76,3,76.68,3,.06,3,119.62,3,30.23,3,1.26,3,103.20,3,.00,3,12.69,
1,2016,25,912,703,8.79,3,75.40,3,.06,3,129.06,3,30.22,3,1.76,3,100.50,3,.00,3,12.69,
1,2016,25,913,703,8.79,3,76.17,3,.07,3,141.28,3,30.22,3,1.65,3,103.20,3,.00,3,12.71,
1,2016,25,914,703,8.85,3,75.80,3,.08,3,153.58,3,30.22,3,1.39,3,94.20,3,.00,3,12.72,
1,2016,25,915,703,8.82,3,75.33,3,.08,3,166.83,3,30.22,3,1.83,3,73.41,3,.00,3,12.73,
1,2016,25,916,703,8.92,3,75.36,3,.09,3,178.25,3,30.22,3,1.52,3,63.25,3,.00,3,12.71,
1,2016,25,917,703,8.92,3,75.46,3,.09,3,186.98,3,30.22,3,2.56,3,81.20,3,.00,3,12.74,
1,2016,25,918,703,9.06,3,74.99,3,.10,3,193.16,3,30.22,3,2.48,3,85.50,3,.00,3,12.75,
1,2016,25,919,703,9.09,3,75.26,3,.10,3,199.83,3,30.22,3,1.52,3,98.00,3,.00,3,12.76,
1,2016,25,920,703,9.09,3,75.12,3,.10,3,205.77,3,30.22,3,1.03,3,92.80,3,.00,3,12.77,
1,2016,25,921,703,9.06,3,74.45,3,.11,3,212.36,3,30.22,3,1.96,3,74.22,3,.00,3,12.78,
1,2016,25,922,703,9.12,3,74.24,3,.11,3,213.47,3,30.22,3,.85,3,139.50,3,.00,3,12.78,
1,2016,25,923,703,9.19,3,74.58,3,.10,3,206.65,3,30.22,3,.37,3,35.67,3,.00,3,12.78,
1,2016,25,924,703,9.22,3,74.38,3,.10,3,194.67,3,30.22,3,.39,3,109.60,3,.00,3,12.78,
1,2016,25,925,703,9.19,3,74.41,3,.09,3,180.63,3,30.22,3,.09,3,68.22,3,.00,3,12.78,
1,2016,25,926,703,9.26,3,74.17,3,.08,3,167.85,3,30.22,3,.54,3,279.10,3,.00,3,12.77,
1,2016,25,927,703,9.26,3,73.94,3,.08,3,153.89,3,30.22,3,1.41,3,256.50,3,.00,3,12.76,
1,2016,25,928,703,9.26,3,74.04,3,.07,3,141.76,3,30.22,3,.67,3,252.50,3,.00,3,12.76,
1,2016,25,929,703,9.29,3,73.97,3,.07,3,133.35,3,30.22,3,.91,3,11.95,3,.00,3,12.73,
1,2016,25,930,703,9.36,3,74.07,3,.07,3,137.32,3,30.22,3,.10,3,210.60,3,.00,3,12.74,
1,2016,25,931,703,9.39,3,73.83,3,.07,3,149.77,3,30.22,3,.10,3,216.90,3,.00,3,12.75,
1,2016,25,932,703,9.32,3,73.80,3,.08,3,159.92,3,30.22,3,.01,3,139.30,3,.00,3,12.76,
1,2016,25,933,703,9.43,3,73.77,3,.08,3,168.33,3,30.22,3,.33,3,159.40,3,.00,3,12.76,
1,2016,25,934,703,9.46,3,73.83,3,.09,3,171.74,3,30.22,3,.31,3,254.70,3,.00,3,12.73,
1,2016,25,935,703,9.43,3,74.14,3,.09,3,180.07,3,30.22,3,1.30,3,252.20,3,.00,3,12.77,
1,2016,25,936,703,9.39,3,74.54,3,.09,3,188.72,3,30.22,3,2.55,3,278.50,3,.00,3,12.78,
1,2016,25,937,703,9.39,3,75.66,3,.10,3,196.01,3,30.22,3,3.44,3,254.10,3,.00,3,12.78,
1,2016,25,938,703,9.32,3,76.50,3,.10,3,199.11,3,30.22,3,4.82,3,245.20,3,.00,3,12.80,
1,2016,25,939,703,9.29,3,76.03,3,.10,3,198.00,3,30.22,3,4.92,3,268.30,3,.00,3,12.80,
1,2016,25,940,703,9.32,3,76.23,3,.10,3,197.68,3,30.22,3,4.19,3,273.80,3,.00,3,12.80,
1,2016,25,941,703,9.29,3,76.13,3,.10,3,204.82,3,30.22,3,3.32,3,287.20,3,.00,3,12.81,
1,2016,25,942,703,9.39,3,76.37,3,.11,3,217.91,3,30.22,3,3.71,3,271.60,3,.00,3,12.82,
1,2016,25,943,703,9.43,3,75.46,3,.12,3,231.87,3,30.23,3,.77,3,271.90,3,.00,3,12.80,
1,2016,25,944,703,9.49,3,75.29,3,.12,3,236.39,3,30.23,3,.46,3,5.47,3,.00,3,12.83,
1,2016,25,945,703,9.59,3,74.98,3,.12,3,231.71,3,30.23,3,.15,3,218.90,3,.00,3,12.83,
1,2016,25,946,703,9.63,3,74.71,3,.11,3,216.32,3,30.23,3,.01,3,155.90,3,.00,3,12.78,
1,2016,25,947,703,9.66,3,75.42,3,.10,3,201.57,3,30.22,3,.61,3,158.90,3,.00,3,12.82,
1,2016,25,948,703,9.63,3,74.92,3,.10,3,196.09,3,30.22,3,.84,3,161.80,3,.00,3,12.82,
1,2016,25,949,703,9.73,3,75.08,3,.10,3,197.13,3,30.22,3,.29,3,99.60,3,.00,3,12.82,
1,2016,25,950,703,9.70,3,75.05,3,.10,3,201.49,3,30.22,3,1.16,3,122.80,3,.00,3,12.83,
1,2016,25,951,703,9.66,3,75.63,3,.10,3,206.57,3,30.22,3,1.04,3,252.20,3,.00,3,12.83,
1,2016,25,952,703,9.66,3,75.69,3,.11,3,209.74,3,30.23,3,.52,3,134.00,3,.00,3,12.84,
1,2016,25,953,703,9.70,3,76.00,3,.11,3,208.39,3,30.23,3,.46,3,140.10,3,.00,3,12.84,
1,2016,25,954,703,9.70,3,76.34,3,.10,3,201.81,3,30.23,3,.31,3,294.00,3,.00,3,12.84,
1,2016,25,955,703,9.46,3,74.00,3,.10,3,190.94,3,30.23,3,3.46,3,307.80,3,.00,3,12.83,
1,2016,25,956,703,9.29,3,73.50,3,.09,3,178.17,3,30.23,3,4.85,3,306.70,3,.00,3,12.81,
1,2016,25,957,703,9.22,3,74.81,3,.09,3,171.90,3,30.23,3,3.92,3,321.90,3,.00,3,12.83,
1,2016,25,958,703,9.12,3,75.22,3,.09,3,177.85,3,30.23,3,3.74,3,321.80,3,.00,3,12.83,
1,2016,25,959,703,9.19,3,75.32,3,.09,3,181.02,3,30.23,3,2.98,3,315.70,3,.00,3,12.79,
1,2016,25,1000,703,9.12,3,75.25,3,.09,3,180.55,3,30.23,3,2.98,3,306.20,3,.00,3,12.82,
1,2016,25,1001,703,9.19,3,76.37,3,.09,3,184.75,3,30.23,3,2.79,3,307.00,3,.00,3,12.83,
1,2016,25,1002,703,9.32,3,76.20,3,.10,3,196.10,3,30.23,3,2.33,3,325.10,3,.00,3,12.83,
1,2016,25,1003,703,9.46,3,76.17,3,.10,3,207.05,3,30.23,3,1.81,3,339.60,3,.00,3,12.83,
1,2016,25,1004,703,9.49,3,76.17,3,.11,3,216.01,3,30.23,3,.48,3,342.90,3,.00,3,12.83,
1,2016,25,1005,703,9.53,3,76.06,3,.12,3,225.05,3,30.23,3,.58,3,37.25,3,.00,3,12.84,
1,2016,25,1006,703,9.56,3,75.52,3,.12,3,229.41,3,30.23,3,1.73,3,66.37,3,.00,3,12.83,
1,2016,25,1007,703,9.66,3,75.02,3,.11,3,224.97,3,30.23,3,1.48,3,50.33,3,.00,3,12.86,
1,2016,25,1008,703,9.86,3,75.32,3,.11,3,219.26,3,30.23,3,2.23,3,85.40,3,.00,3,12.86,
1,2016,25,1009,703,9.80,3,74.98,3,.11,3,215.84,3,30.23,3,1.00,3,107.30,3,.00,3,12.87,
1,2016,25,1010,703,9.86,3,74.65,3,.11,3,223.54,3,30.23,3,.75,3,83.00,3,.00,3,12.88,
1,2016,25,1011,703,9.86,3,74.07,3,.12,3,232.58,3,30.23,3,1.75,3,117.60,3,.00,3,12.88,
1,2016,25,1012,703,9.83,3,73.46,3,.12,3,228.86,3,30.23,3,1.65,3,120.50,3,.00,3,12.89,
1,2016,25,1013,703,9.86,3,73.56,3,.11,3,220.84,3,30.23,3,1.38,3,135.30,3,.00,3,12.89,
1,2016,25,1014,703,9.90,3,73.49,3,.11,3,223.85,3,30.23,3,1.36,3,150.80,3,.00,3,12.90,
1,2016,25,1015,703,9.93,3,73.36,3,.12,3,236.39,3,30.23,3,.46,3,174.60,3,.00,3,12.92,
1,2016,25,1016,703,9.97,3,73.60,3,.13,3,257.17,3,30.23,3,.81,3,146.10,3,.00,3,12.88,
1,2016,25,1017,703,9.97,3,73.43,3,.15,3,285.33,3,30.23,3,.62,3,162.50,3,.00,3,12.94,
1,2016,25,1018,703,10.03,3,73.49,3,.16,3,316.04,3,30.23,3,.06,3,197.40,3,.00,3,12.97,
1,2016,25,1019,703,10.00,3,73.87,3,.17,3,335.39,3,30.23,3,.08,3,211.90,3,.00,3,12.99,
1,2016,25,1020,703,10.03,3,74.44,3,.17,3,336.02,3,30.23,3,.26,3,239.10,3,.00,3,13.02,
1,2016,25,1021,703,10.07,3,74.64,3,.17,3,334.91,3,30.23,3,1.47,3,269.80,3,.00,3,13.03,
1,2016,25,1022,703,9.90,3,74.00,3,.17,3,339.19,3,30.23,3,2.83,3,257.60,3,.00,3,13.04,
1,2016,25,1023,703,9.83,3,74.07,3,.17,3,339.27,3,30.23,3,2.06,3,275.70,3,.00,3,13.05,
1,2016,25,1024,703,9.83,3,74.47,3,.17,3,339.83,3,30.23,3,1.87,3,256.30,3,.00,3,13.06,
1,2016,25,1025,703,9.86,3,74.23,3,.18,3,347.15,3,30.23,3,.55,3,144.20,3,.00,3,13.07,
1,2016,25,1026,703,9.86,3,74.13,3,.18,3,353.57,3,30.23,3,.56,3,173.60,3,.00,3,13.08,
1,2016,25,1027,703,9.76,3,74.23,3,.18,3,355.48,3,30.23,3,.06,3,208.70,3,.00,3,13.09,
1,2016,25,1028,703,9.89,3,74.33,3,.18,3,354.77,3,30.23,3,.00,3,183.00,3,.00,3,13.09,
1,2016,25,1029,703,9.93,3,74.06,3,.19,3,362.15,3,30.23,3,.00,3,177.70,3,.00,3,13.10,
1,2016,25,1030,703,9.89,3,73.86,3,.19,3,374.05,3,30.23,3,.00,3,177.80,3,.00,3,13.12,
1,2016,25,1031,703,9.96,3,73.69,3,.20,3,382.15,3,30.23,3,.00,3,257.90,3,.00,3,13.14,
1,2016,25,1032,703,10.06,3,74.13,3,.20,3,385.01,3,30.23,3,.99,3,257.30,3,.00,3,13.15,
1,2016,25,1033,703,10.03,3,73.72,3,.20,3,392.15,3,30.23,3,1.57,3,260.10,3,.00,3,13.16,
1,2016,25,1034,703,9.93,3,73.79,3,.20,3,397.38,3,30.23,3,1.88,3,263.40,3,.00,3,13.14,
1,2016,25,1035,703,9.99,3,73.69,3,.20,3,390.72,3,30.23,3,1.35,3,258.20,3,.00,3,13.17,
1,2016,25,1036,703,9.99,3,74.97,3,.20,3,382.39,3,30.23,3,.90,3,256.70,3,.00,3,13.17,
1,2016,25,1037,703,10.03,3,75.14,3,.20,3,384.05,3,30.23,3,.85,3,296.30,3,.00,3,13.17,
1,2016,25,1038,703,10.03,3,74.94,3,.21,3,403.57,3,30.23,3,.51,3,292.90,3,.00,3,13.19,
1,2016,25,1039,703,9.99,3,75.48,3,.22,3,428.57,3,30.23,3,.08,3,290.70,3,.00,3,13.20,
1,2016,25,1040,703,10.09,3,75.17,3,.23,3,434.52,3,30.23,3,.00,3,23.06,3,.00,3,13.21,
1,2016,25,1041,703,10.06,3,74.67,3,.23,3,433.58,3,30.23,3,.28,3,103.50,3,.00,3,13.22,
1,2016,25,1042,703,10.06,3,74.33,3,.23,3,439.05,3,30.23,3,.76,3,99.60,3,.00,3,13.23,
1,2016,25,1043,703,10.06,3,74.66,3,.23,3,445.96,3,30.22,3,.78,3,104.50,3,.00,3,13.25,
1,2016,25,1044,703,10.02,3,74.16,3,.24,3,457.87,3,30.22,3,.77,3,111.50,3,.00,3,13.26,
1,2016,25,1045,703,10.02,3,74.26,3,.25,3,471.44,3,30.22,3,.12,3,116.00,3,.00,3,13.28,
1,2016,25,1046,703,10.09,3,74.29,3,.25,3,472.39,3,30.22,3,.05,3,120.10,3,.00,3,13.26,
1,2016,25,1047,703,10.16,3,74.46,3,.24,3,461.68,3,30.22,3,.00,3,140.10,3,.00,3,13.27,
1,2016,25,1048,703,10.16,3,74.39,3,.24,3,452.39,3,30.22,3,.10,3,247.90,3,.00,3,13.27,
1,2016,25,1049,703,10.23,3,74.36,3,.23,3,444.29,3,30.22,3,1.35,3,260.80,3,.00,3,13.26,
1,2016,25,1050,703,10.19,3,73.99,3,.22,3,433.82,3,30.22,3,1.87,3,270.70,3,.00,3,13.25,
1,2016,25,1051,703,10.22,3,75.20,3,.22,3,416.44,3,30.22,3,2.10,3,293.70,3,.00,3,13.25,
1,2016,25,1052,703,10.16,3,74.42,3,.20,3,394.29,3,30.22,3,2.48,3,300.70,3,.00,3,13.24,
1,2016,25,1053,703,10.16,3,74.69,3,.19,3,373.10,3,30.22,3,1.88,3,321.40,3,.00,3,13.23,
1,2016,25,1054,703,10.16,3,74.63,3,.18,3,353.82,3,30.22,3,.69,3,55.39,3,.00,3,13.22,
1,2016,25,1055,703,10.26,3,74.56,3,.18,3,349.53,3,30.22,3,.00,3,330.50,3,.00,3,13.22,
1,2016,25,1056,703,10.26,3,74.39,3,.19,3,359.30,3,30.22,3,.00,3,333.50,3,.00,3,13.22,
1,2016,25,1057,703,10.39,3,74.53,3,.19,3,371.44,3,30.22,3,.89,3,6.26,3,.00,3,13.23,
1,2016,25,1058,703,10.46,3,74.46,3,.20,3,380.01,3,30.22,3,1.02,3,.29,3,.00,3,13.24,
1,2016,25,1059,703,10.60,3,74.36,3,.20,3,392.15,3,30.22,3,1.79,3,46.56,3,.00,3,13.23,
1,2016,25,1100,703,10.73,3,74.29,3,.21,3,404.54,3,30.22,3,1.24,3,346.90,3,.00,3,13.25,
1,2016,25,1101,703,10.80,3,74.05,3,.21,3,405.01,3,30.22,3,.00,3,349.30,3,.00,3,13.25,
1,2016,25,1102,703,10.87,3,73.85,3,.20,3,390.49,3,30.23,3,.00,3,27.74,3,.00,3,13.25,
1,2016,25,1103,703,11.00,3,73.34,3,.20,3,379.54,3,30.23,3,.00,3,88.00,3,.00,3,13.25,
1,2016,25,1104,703,10.97,3,72.60,3,.20,3,383.82,3,30.23,3,1.54,3,56.73,3,.00,3,13.24,
1,2016,25,1105,703,11.00,3,72.53,3,.21,3,399.30,3,30.22,3,1.37,3,37.44,3,.00,3,13.25,
1,2016,25,1106,703,11.04,3,71.79,3,.21,3,412.87,3,30.22,3,2.18,3,46.87,3,.00,3,13.26,
1,2016,25,1107,703,11.14,3,72.06,3,.22,3,420.02,3,30.22,3,2.20,3,9.17,3,.00,3,13.27,
1,2016,25,1108,703,11.27,3,71.82,3,.22,3,425.73,3,30.22,3,1.37,3,18.91,3,.00,3,13.28,
1,2016,25,1109,703,11.27,3,71.86,3,.22,3,432.40,3,30.22,3,1.45,3,43.39,3,.00,3,13.28,
1,2016,25,1110,703,11.37,3,71.35,3,.23,3,440.49,3,30.22,3,1.95,3,78.11,3,.00,3,13.29,
1,2016,25,1111,703,11.37,3,71.31,3,.23,3,450.97,3,30.22,3,2.08,3,53.56,3,.00,3,13.30,
1,2016,25,1112,703,11.34,3,71.14,3,.24,3,460.49,3,30.22,3,1.61,3,68.89,3,.00,3,13.30,
1,2016,25,1113,703,11.41,3,71.68,3,.24,3,463.35,3,30.22,3,2.19,3,72.06,3,.00,3,13.30,
1,2016,25,1114,703,11.41,3,71.35,3,.24,3,460.49,3,30.22,3,2.85,3,70.79,3,.00,3,13.30,
1,2016,25,1115,703,11.54,3,71.51,3,.24,3,460.97,3,30.22,3,2.42,3,88.00,3,.00,3,13.30,
1,2016,25,1116,703,11.44,3,71.31,3,.24,3,460.49,3,30.22,3,1.87,3,74.10,3,.00,3,13.25,
1,2016,25,1117,703,11.54,3,71.75,3,.23,3,452.40,3,30.22,3,1.41,3,95.90,3,.00,3,13.29,
1,2016,25,1118,703,11.57,3,71.78,3,.23,3,439.54,3,30.22,3,1.12,3,24.38,3,.00,3,13.29,
1,2016,25,1119,703,11.61,3,71.41,3,.22,3,428.58,3,30.22,3,1.88,3,40.89,3,.00,3,13.29,
1,2016,25,1120,703,11.67,3,70.77,3,.22,3,424.30,3,30.22,3,2.61,3,28.46,3,.00,3,13.29,
1,2016,25,1121,703,11.74,3,70.63,3,.22,3,428.59,3,30.22,3,2.46,3,33.02,3,.00,3,13.29,
1,2016,25,1122,703,11.77,3,70.70,3,.23,3,439.07,3,30.22,3,2.66,3,42.23,3,.00,3,13.29,
1,2016,25,1123,703,11.74,3,70.70,3,.23,3,442.88,3,30.22,3,2.83,3,43.05,3,.00,3,13.30,
1,2016,25,1124,703,11.74,3,70.77,3,.22,3,431.45,3,30.22,3,1.86,3,42.09,3,.00,3,13.29,
1,2016,25,1125,703,11.84,3,70.87,3,.22,3,425.02,3,30.22,3,1.72,3,34.96,3,.00,3,13.29,
1,2016,25,1126,703,11.81,3,70.77,3,.22,3,431.45,3,30.22,3,2.02,3,37.31,3,.00,3,13.30,
1,2016,25,1127,703,11.88,3,70.67,3,.23,3,444.79,3,30.22,3,2.72,3,45.45,3,.00,3,13.31,
1,2016,25,1128,703,11.88,3,70.46,3,.24,3,460.49,3,30.22,3,3.09,3,56.99,3,.00,3,13.32,
1,2016,25,1129,703,11.94,3,70.73,3,.25,3,475.25,3,30.22,3,2.29,3,64.11,3,.00,3,13.29,
1,2016,25,1130,703,11.98,3,70.80,3,.25,3,484.78,3,30.22,3,3.50,3,65.12,3,.00,3,13.34,
1,2016,25,1131,703,12.08,3,70.73,3,.25,3,489.06,3,30.22,3,2.23,3,63.68,3,.00,3,13.35,
1,2016,25,1132,703,12.04,3,70.87,3,.25,3,489.54,3,30.22,3,2.16,3,102.10,3,.00,3,13.35,
1,2016,25,1133,703,12.14,3,70.70,3,.25,3,486.68,3,30.22,3,2.27,3,97.80,3,.00,3,13.36,
1,2016,25,1134,703,12.08,3,70.60,3,.25,3,486.21,3,30.22,3,1.84,3,107.40,3,.00,3,13.35,
1,2016,25,1135,703,12.11,3,70.60,3,.26,3,494.30,3,30.22,3,2.42,3,115.60,3,.00,3,13.36,
1,2016,25,1136,703,12.31,3,70.42,3,.26,3,506.69,3,30.22,3,2.23,3,87.30,3,.00,3,13.37,
1,2016,25,1137,703,12.18,3,70.05,3,.27,3,512.88,3,30.22,3,2.45,3,131.00,3,.00,3,13.38,
1,2016,25,1138,703,12.21,3,70.25,3,.27,3,513.84,3,30.22,3,1.45,3,88.30,3,.00,3,13.38,
1,2016,25,1139,703,12.34,3,70.22,3,.27,3,515.74,3,30.21,3,.64,3,85.10,3,.00,3,13.39,
1,2016,25,1140,703,12.38,3,70.02,3,.28,3,529.55,3,30.21,3,.25,3,171.80,3,.00,3,13.41,
1,2016,25,1141,703,12.38,3,69.78,3,.29,3,549.08,3,30.22,3,.41,3,138.70,3,.00,3,13.43,
1,2016,25,1142,703,12.41,3,69.48,3,.31,3,581.46,3,30.21,3,1.38,3,142.30,3,.00,3,13.43,
1,2016,25,1143,703,12.51,3,69.27,3,.32,3,612.66,3,30.21,3,1.91,3,142.50,3,.00,3,13.43,
1,2016,25,1144,703,12.51,3,69.27,3,.34,3,644.56,3,30.21,3,1.05,3,179.50,3,.00,3,13.42,
1,2016,25,1145,703,12.55,3,69.10,3,.36,3,676.71,3,30.21,3,.72,3,183.30,3,.00,3,13.42,
1,2016,25,1146,703,12.61,3,69.00,3,.38,3,716.23,3,30.21,3,.65,3,203.90,3,.00,3,13.39,
1,2016,25,1147,703,12.65,3,69.00,3,.42,3,773.38,3,30.21,3,.77,3,123.00,3,.00,3,13.39,
1,2016,25,1148,703,12.61,3,69.10,3,.49,3,900.06,3,30.20,3,.92,3,109.30,3,.00,3,13.39,
1,2016,25,1149,703,12.61,3,69.10,3,.50,3,918.61,3,30.20,3,1.96,3,123.60,3,.00,3,13.39,
1,2016,25,1150,703,12.64,3,68.69,3,.55,3,1015.76,3,30.20,3,4.65,3,124.60,3,.00,3,13.38,
1,2016,25,1151,703,12.81,3,68.49,3,.57,3,1052.66,3,30.20,3,4.91,3,123.50,3,.00,3,13.38,
1,2016,25,1152,703,12.75,3,68.02,3,.56,3,1046.71,3,30.20,3,4.95,3,127.60,3,.00,3,13.36,
1,2016,25,1153,703,12.74,3,68.02,3,.48,3,901.46,3,30.21,3,4.01,3,140.50,3,.00,3,13.37,
1,2016,25,1154,703,12.74,3,68.42,3,.47,3,883.84,3,30.21,3,3.23,3,92.60,3,.00,3,13.37,
1,2016,25,1155,703,12.81,3,68.72,3,.43,3,802.42,3,30.20,3,2.41,3,101.80,3,.00,3,13.36,
1,2016,25,1156,703,12.95,3,68.45,3,.38,3,728.13,3,30.21,3,2.26,3,89.10,3,.00,3,13.36,
1,2016,25,1157,703,12.91,3,68.59,3,.36,3,681.44,3,30.21,3,1.26,3,100.10,3,.00,3,13.36,
1,2016,25,1158,703,12.88,3,68.18,3,.34,3,647.63,3,30.20,3,2.55,3,79.31,3,.00,3,13.36,
1,2016,25,1159,703,12.91,3,68.15,3,.33,3,627.63,3,30.21,3,3.40,3,90.50,3,.00,3,13.36,
1,2016,25,1200,703,13.01,3,67.94,3,.32,3,609.53,3,30.21,3,3.15,3,118.90,3,.00,3,13.36,
1,2016,25,1201,703,12.98,3,68.21,3,.30,3,582.62,3,30.20,3,3.50,3,112.70,3,.00,3,13.36,
1,2016,25,1202,703,12.98,3,68.18,3,.29,3,568.81,3,30.20,3,3.00,3,88.70,3,.00,3,13.36,
1,2016,25,1203,703,13.04,3,68.65,3,.29,3,559.05,3,30.20,3,2.12,3,109.10,3,.00,3,13.36,
1,2016,25,1204,703,13.04,3,68.01,3,.29,3,550.95,3,30.20,3,1.97,3,99.30,3,.00,3,13.34,
1,2016,25,1205,703,13.04,3,68.08,3,.28,3,547.38,3,30.20,3,2.03,3,111.60,3,.00,3,13.36,
1,2016,25,1206,703,13.11,3,67.84,3,.28,3,540.00,3,30.20,3,2.64,3,98.90,3,.00,3,13.36,
1,2016,25,1207,703,13.04,3,67.87,3,.27,3,528.09,3,30.20,3,1.94,3,109.80,3,.00,3,13.36,
1,2016,25,1208,703,13.01,3,67.94,3,.27,3,516.19,3,30.20,3,1.80,3,136.80,3,.00,3,13.36,
1,2016,25,1209,703,13.14,3,67.84,3,.26,3,507.38,3,30.20,3,2.11,3,130.00,3,.00,3,13.36,
1,2016,25,1210,703,13.21,3,67.91,3,.26,3,499.04,3,30.20,3,1.20,3,134.00,3,.00,3,13.37,
1,2016,25,1211,703,13.24,3,67.97,3,.25,3,487.38,3,30.20,3,1.01,3,144.70,3,.00,3,13.36,
1,2016,25,1212,703,13.24,3,67.94,3,.25,3,475.71,3,30.20,3,.53,3,210.90,3,.00,3,13.36,
1,2016,25,1213,703,13.18,3,68.75,3,.25,3,474.28,3,30.20,3,2.84,3,223.00,3,.00,3,13.36,
1,2016,25,1214,703,13.01,3,68.82,3,.25,3,480.47,3,30.20,3,1.98,3,246.60,3,.00,3,13.36,
1,2016,25,1215,703,13.01,3,69.05,3,.25,3,493.33,3,30.20,3,1.06,3,235.50,3,.00,3,13.34,
1,2016,25,1216,703,12.91,3,69.22,3,.26,3,506.66,3,30.20,3,.76,3,225.70,3,.00,3,13.34,
1,2016,25,1217,703,12.94,3,69.26,3,.27,3,516.66,3,30.20,3,.10,3,196.40,3,.00,3,13.38,
1,2016,25,1218,703,12.97,3,69.19,3,.27,3,526.18,3,30.20,3,.00,3,194.60,3,.00,3,13.38,
1,2016,25,1219,703,12.97,3,69.19,3,.28,3,528.08,3,30.20,3,.24,3,255.90,3,.00,3,13.38,
1,2016,25,1220,703,12.94,3,69.70,3,.27,3,527.61,3,30.20,3,1.32,3,255.30,3,.00,3,13.38,
1,2016,25,1221,703,12.91,3,70.64,3,.27,3,524.51,3,30.20,3,1.96,3,253.10,3,.00,3,13.38,
1,2016,25,1222,703,12.87,3,70.51,3,.27,3,523.08,3,30.20,3,2.26,3,260.80,3,.00,3,13.38,
1,2016,25,1223,703,12.77,3,70.51,3,.27,3,522.36,3,30.20,3,2.10,3,266.50,3,.00,3,13.38,
1,2016,25,1224,703,12.80,3,70.64,3,.27,3,519.98,3,30.20,3,1.89,3,279.10,3,.00,3,13.38,
1,2016,25,1225,703,12.91,3,71.01,3,.26,3,506.89,3,30.20,3,1.56,3,282.70,3,.00,3,13.38,
1,2016,25,1226,703,12.94,3,70.68,3,.25,3,490.70,3,30.20,3,1.12,3,307.50,3,.00,3,13.38,
1,2016,25,1227,703,12.97,3,70.14,3,.25,3,478.08,3,30.20,3,.97,3,270.00,3,.00,3,13.38,
1,2016,25,1228,703,13.11,3,69.73,3,.24,3,471.41,3,30.20,3,1.81,3,267.40,3,.00,3,13.37,
1,2016,25,1229,703,13.11,3,69.73,3,.24,3,466.65,3,30.20,3,2.57,3,294.20,3,.00,3,13.35,
1,2016,25,1230,703,13.31,3,70.03,3,.24,3,463.79,3,30.20,3,2.71,3,275.90,3,.00,3,13.36,
1,2016,25,1231,703,13.31,3,69.73,3,.24,3,460.94,3,30.20,3,3.16,3,256.00,3,.00,3,13.36,
1,2016,25,1232,703,13.38,3,70.34,3,.24,3,461.89,3,30.20,3,2.87,3,285.70,3,.00,3,13.36,
1,2016,25,1233,703,13.41,3,69.26,3,.24,3,460.93,3,30.20,3,4.16,3,276.50,3,.00,3,13.36,
1,2016,25,1234,703,13.51,3,68.75,3,.24,3,460.22,3,30.20,3,4.45,3,275.00,3,.00,3,13.33,
1,2016,25,1235,703,13.45,3,70.24,3,.24,3,461.41,3,30.20,3,4.59,3,267.90,3,.00,3,13.35,
1,2016,25,1236,703,13.24,3,70.68,3,.23,3,461.41,3,30.20,3,5.59,3,269.80,3,.00,3,13.35,
1,2016,25,1237,703,13.07,3,70.57,3,.23,3,453.33,3,30.20,3,5.53,3,269.90,3,.00,3,13.35,
1,2016,25,1238,703,13.01,3,70.74,3,.22,3,437.61,3,30.20,3,4.78,3,268.20,3,.00,3,13.34,
1,2016,25,1239,703,13.01,3,71.42,3,.21,3,419.52,3,30.20,3,4.47,3,259.50,3,.00,3,13.32,
1,2016,25,1240,703,12.94,3,72.20,3,.21,3,410.24,3,30.20,3,3.89,3,266.00,3,.00,3,13.31,
1,2016,25,1241,703,12.94,3,71.28,3,.21,3,404.99,3,30.20,3,4.09,3,273.20,3,.00,3,13.28,
1,2016,25,1242,703,13.04,3,70.54,3,.21,3,403.80,3,30.20,3,3.65,3,266.50,3,.00,3,13.31,
1,2016,25,1243,703,12.97,3,71.76,3,.21,3,406.66,3,30.20,3,4.14,3,280.10,3,.00,3,13.31,
1,2016,25,1244,703,13.04,3,70.47,3,.21,3,405.23,3,30.20,3,4.17,3,280.00,3,.00,3,13.31,
1,2016,25,1245,703,13.04,3,71.28,3,.20,3,402.38,3,30.20,3,4.04,3,286.70,3,.00,3,13.31,
1,2016,25,1246,703,13.07,3,71.15,3,.20,3,398.81,3,30.20,3,3.34,3,308.50,3,.00,3,13.28,
1,2016,25,1247,703,13.14,3,70.64,3,.20,3,400.95,3,30.19,3,3.05,3,283.30,3,.00,3,13.30,
1,2016,25,1248,703,13.24,3,70.41,3,.21,3,409.04,3,30.20,3,2.77,3,290.40,3,.00,3,13.31,
1,2016,25,1249,703,13.34,3,70.30,3,.21,3,415.95,3,30.20,3,2.35,3,296.00,3,.00,3,13.32,
1,2016,25,1250,703,13.41,3,70.14,3,.22,3,427.85,3,30.19,3,1.41,3,268.80,3,.00,3,13.33,
1,2016,25,1251,703,13.51,3,70.20,3,.22,3,432.85,3,30.20,3,.15,3,13.24,3,.00,3,13.34,
1,2016,25,1252,703,13.45,3,69.63,3,.22,3,429.52,3,30.20,3,1.30,3,2.49,3,.00,3,13.34,
1,2016,25,1253,703,13.48,3,69.02,3,.22,3,429.52,3,30.20,3,1.91,3,12.14,3,.00,3,13.34,
1,2016,25,1254,703,13.68,3,68.75,3,.22,3,423.33,3,30.19,3,1.28,3,22.60,3,.00,3,13.34,
1,2016,25,1255,703,13.68,3,68.72,3,.22,3,417.61,3,30.19,3,.93,3,351.80,3,.00,3,13.33,
1,2016,25,1256,703,13.75,3,68.78,3,.21,3,412.37,3,30.19,3,.99,3,16.12,3,.00,3,13.32,
1,2016,25,1257,703,13.89,3,68.38,3,.21,3,409.04,3,30.20,3,2.01,3,16.69,3,.00,3,13.32,
1,2016,25,1258,703,13.92,3,68.14,3,.21,3,404.75,3,30.20,3,2.02,3,37.23,3,.00,3,13.31,
1,2016,25,1259,703,13.95,3,68.11,3,.21,3,402.37,3,30.20,3,2.15,3,332.70,3,.00,3,13.29,
1,2016,25,1300,703,14.02,3,68.07,3,.20,3,394.28,3,30.20,3,2.24,3,331.80,3,.00,3,13.30,
1,2016,25,1301,703,14.05,3,67.94,3,.20,3,381.66,3,30.20,3,2.82,3,319.80,3,.00,3,13.29,
1,2016,25,1302,703,13.99,3,67.33,3,.19,3,375.70,3,30.20,3,3.70,3,325.90,3,.00,3,13.29,
1,2016,25,1303,703,13.99,3,67.67,3,.19,3,379.04,3,30.20,3,3.82,3,332.90,3,.00,3,13.29,
1,2016,25,1304,703,14.02,3,67.94,3,.20,3,385.23,3,30.20,3,2.18,3,352.40,3,.00,3,13.24,
1,2016,25,1305,703,13.99,3,67.47,3,.20,3,384.75,3,30.20,3,2.50,3,343.90,3,.00,3,13.28,
1,2016,25,1306,703,14.02,3,67.77,3,.19,3,377.14,3,30.20,3,2.36,3,30.06,3,.00,3,13.27,
1,2016,25,1307,703,14.09,3,67.53,3,.19,3,365.47,3,30.20,3,2.67,3,349.80,3,.00,3,13.27,
1,2016,25,1308,703,14.09,3,68.01,3,.18,3,351.43,3,30.20,3,2.31,3,.00,3,.00,3,13.25,
1,2016,25,1309,703,14.12,3,67.43,3,.17,3,337.18,3,30.20,3,2.26,3,352.70,3,.00,3,13.24,
1,2016,25,1310,703,14.12,3,67.57,3,.17,3,325.20,3,30.20,3,2.31,3,344.10,3,.00,3,13.24,
1,2016,25,1311,703,14.16,3,67.03,3,.16,3,315.60,3,30.20,3,3.20,3,354.40,3,.00,3,13.23,
1,2016,25,1312,703,14.16,3,66.86,3,.16,3,306.48,3,30.20,3,3.71,3,337.20,3,.00,3,13.23,
1,2016,25,1313,703,14.16,3,67.16,3,.15,3,298.71,3,30.20,3,3.87,3,337.30,3,.00,3,13.22,
1,2016,25,1314,703,14.26,3,67.74,3,.15,3,291.18,3,30.20,3,2.77,3,334.70,3,.00,3,13.20,
1,2016,25,1315,703,14.26,3,67.57,3,.15,3,286.42,3,30.20,3,2.46,3,.38,3,.00,3,13.20,
1,2016,25,1316,703,14.29,3,67.60,3,.14,3,282.46,3,30.20,3,2.72,3,7.92,3,.00,3,13.16,
1,2016,25,1317,703,14.29,3,67.03,3,.14,3,274.69,3,30.20,3,3.21,3,4.84,3,.00,3,13.18,
1,2016,25,1318,703,14.29,3,67.09,3,.14,3,265.09,3,30.20,3,2.27,3,9.91,3,.00,3,13.17,
1,2016,25,1319,703,14.36,3,67.36,3,.13,3,256.13,3,30.20,3,2.98,3,.58,3,.00,3,13.16,
1,2016,25,1320,703,14.39,3,67.67,3,.13,3,248.83,3,30.19,3,2.35,3,8.92,3,.00,3,13.16,
1,2016,25,1321,703,14.39,3,67.40,3,.12,3,244.38,3,30.20,3,2.96,3,19.74,3,.00,3,13.14,
1,2016,25,1322,703,14.43,3,67.36,3,.12,3,239.55,3,30.19,3,2.62,3,37.18,3,.00,3,13.12,
1,2016,25,1323,703,14.32,3,66.69,3,.12,3,232.88,3,30.19,3,4.32,3,26.29,3,.00,3,13.13,
1,2016,25,1324,703,14.26,3,67.23,3,.11,3,224.16,3,30.19,3,4.24,3,29.31,3,.00,3,13.13,
1,2016,25,1325,703,14.29,3,66.55,3,.11,3,214.96,3,30.19,3,5.00,3,48.43,3,.00,3,13.12,
1,2016,25,1326,703,14.22,3,67.03,3,.10,3,206.95,3,30.19,3,4.74,3,48.98,3,.00,3,13.11,
1,2016,25,1327,703,14.22,3,68.07,3,.10,3,200.68,3,30.19,3,4.20,3,41.45,3,.00,3,13.11,
1,2016,25,1328,703,14.22,3,67.91,3,.10,3,196.88,3,30.19,3,5.51,3,32.00,3,.00,3,13.10,
1,2016,25,1329,703,14.26,3,68.14,3,.10,3,194.97,3,30.19,3,4.76,3,36.51,3,.00,3,13.07,
1,2016,25,1330,703,14.19,3,68.28,3,.10,3,196.09,3,30.19,3,4.13,3,32.57,3,.00,3,13.08,
1,2016,25,1331,703,14.22,3,68.95,3,.10,3,198.70,3,30.19,3,3.85,3,46.01,3,.00,3,13.08,
1,2016,25,1332,703,14.22,3,68.82,3,.10,3,200.36,3,30.19,3,3.38,3,28.86,3,.00,3,13.09,
1,2016,25,1333,703,14.16,3,68.95,3,.10,3,200.68,3,30.19,3,2.88,3,34.49,3,.00,3,13.09,
1,2016,25,1334,703,14.19,3,69.56,3,.10,3,201.23,3,30.19,3,2.86,3,36.72,3,.00,3,13.07,
1,2016,25,1335,703,14.22,3,69.66,3,.10,3,200.68,3,30.19,3,3.26,3,37.66,3,.00,3,13.07,
1,2016,25,1336,703,14.12,3,69.46,3,.10,3,201.71,3,30.19,3,3.29,3,33.96,3,.00,3,13.08,
1,2016,25,1337,703,14.19,3,69.29,3,.10,3,204.49,3,30.19,3,4.60,3,42.65,3,.00,3,13.08,
1,2016,25,1338,703,14.19,3,69.26,3,.10,3,209.25,3,30.19,3,4.42,3,41.93,3,.00,3,13.09,
1,2016,25,1339,703,14.19,3,69.36,3,.11,3,218.53,3,30.19,3,4.31,3,54.28,3,.00,3,13.09,
1,2016,25,1340,703,14.16,3,69.29,3,.11,3,227.33,3,30.19,3,4.29,3,46.27,3,.00,3,13.10,
1,2016,25,1341,703,14.09,3,69.29,3,.12,3,235.82,3,30.18,3,4.69,3,59.68,3,.00,3,13.11,
1,2016,25,1342,703,14.19,3,69.86,3,.13,3,246.93,3,30.18,3,3.93,3,52.58,3,.00,3,13.11,
1,2016,25,1343,703,14.19,3,69.80,3,.14,3,265.57,3,30.18,3,4.10,3,43.63,3,.00,3,13.13,
1,2016,25,1344,703,14.19,3,69.97,3,.14,3,285.32,3,30.18,3,3.49,3,42.02,3,.00,3,13.13,
1,2016,25,1345,703,14.22,3,70.37,3,.15,3,296.66,3,30.18,3,3.69,3,38.38,3,.00,3,13.15,
1,2016,25,1346,703,14.16,3,70.00,3,.15,3,301.81,3,30.18,3,2.87,3,65.24,3,.00,3,13.12,
1,2016,25,1347,703,14.19,3,70.24,3,.16,3,307.84,3,30.18,3,3.07,3,69.94,3,.00,3,13.16,
1,2016,25,1348,703,14.26,3,70.17,3,.16,3,317.12,3,30.18,3,3.72,3,50.13,3,.00,3,13.17,
1,2016,25,1349,703,14.36,3,70.10,3,.17,3,327.90,3,30.18,3,3.56,3,62.70,3,.00,3,13.17,
1,2016,25,1350,703,14.36,3,70.24,3,.17,3,330.99,3,30.18,3,3.19,3,83.80,3,.00,3,13.19,
1,2016,25,1351,703,14.39,3,69.90,3,.17,3,327.43,3,30.18,3,3.09,3,89.10,3,.00,3,13.19,
1,2016,25,1352,703,14.43,3,70.03,3,.17,3,322.03,3,30.17,3,3.40,3,68.36,3,.00,3,13.19,
1,2016,25,1353,703,14.46,3,70.14,3,.16,3,313.62,3,30.17,3,3.15,3,90.10,3,.00,3,13.18,
1,2016,25,1354,703,14.53,3,70.14,3,.16,3,301.17,3,30.17,3,3.15,3,65.29,3,.00,3,13.18,
1,2016,25,1355,703,14.56,3,70.14,3,.15,3,289.19,3,30.17,3,2.19,3,73.35,3,.00,3,13.17,
1,2016,25,1356,703,14.56,3,69.73,3,.14,3,275.71,3,30.17,3,2.90,3,102.00,3,.00,3,13.17,
1,2016,25,1357,703,14.63,3,70.17,3,.14,3,263.65,3,30.17,3,3.81,3,82.90,3,.00,3,13.16,
1,2016,25,1358,703,14.66,3,69.32,3,.13,3,257.87,3,30.17,3,3.87,3,82.90,3,.00,3,13.16,
1,2016,25,1359,703,14.73,3,69.22,3,.13,3,258.11,3,30.17,3,2.94,3,66.25,3,.00,3,13.13,
1,2016,25,1400,703,14.73,3,69.90,3,.13,3,253.59,3,30.17,3,2.82,3,68.51,3,.00,3,13.14,
1,2016,25,1401,703,14.66,3,69.22,3,.13,3,248.90,3,30.17,3,3.55,3,53.35,3,.00,3,13.13,
1,2016,25,1402,703,14.83,3,69.12,3,.13,3,247.55,3,30.17,3,2.52,3,76.16,3,.00,3,13.14,
1,2016,25,1403,703,14.76,3,69.19,3,.13,3,250.88,3,30.17,3,2.90,3,82.80,3,.00,3,13.15,
1,2016,25,1404,703,14.83,3,69.16,3,.13,3,261.12,3,30.17,3,2.33,3,84.00,3,.00,3,13.11,
1,2016,25,1405,703,14.83,3,68.89,3,.14,3,272.70,3,30.17,3,2.77,3,43.99,3,.00,3,13.16,
1,2016,25,1406,703,14.83,3,68.75,3,.15,3,283.96,3,30.17,3,4.03,3,60.78,3,.00,3,13.17,
1,2016,25,1407,703,14.90,3,68.82,3,.16,3,305.93,3,30.17,3,3.56,3,80.30,3,.00,3,13.18,
1,2016,25,1408,703,14.90,3,68.38,3,.18,3,341.15,3,30.17,3,4.42,3,80.50,3,.00,3,13.21,
1,2016,25,1409,703,14.83,3,69.09,3,.19,3,372.84,3,30.17,3,4.10,3,86.00,3,.00,3,13.23,
1,2016,25,1410,703,14.86,3,68.89,3,.20,3,394.76,3,30.16,3,4.59,3,64.69,3,.00,3,13.27,
1,2016,25,1411,703,14.90,3,69.29,3,.22,3,415.71,3,30.16,3,3.59,3,95.30,3,.00,3,13.30,
1,2016,25,1412,703,14.90,3,68.72,3,.22,3,422.86,3,30.16,3,4.65,3,53.39,3,.00,3,13.30,
1,2016,25,1413,703,14.97,3,69.05,3,.21,3,406.19,3,30.16,3,4.77,3,78.63,3,.00,3,13.31,
1,2016,25,1414,703,14.93,3,68.78,3,.20,3,381.91,3,30.16,3,4.52,3,71.17,3,.00,3,13.30,
1,2016,25,1415,703,14.97,3,68.48,3,.19,3,359.53,3,30.16,3,4.47,3,49.70,3,.00,3,13.28,
1,2016,25,1416,703,14.93,3,68.65,3,.17,3,335.30,3,30.16,3,2.70,3,61.93,3,.00,3,13.22,
1,2016,25,1417,703,15.00,3,68.45,3,.16,3,309.92,3,30.16,3,1.17,3,174.50,3,.00,3,13.23,
1,2016,25,1418,703,15.07,3,68.65,3,.15,3,288.26,3,30.16,3,2.14,3,84.10,3,.00,3,13.21,
1,2016,25,1419,703,15.03,3,68.48,3,.14,3,270.89,3,30.16,3,2.41,3,72.08,3,.00,3,13.20,
1,2016,25,1420,703,15.00,3,68.58,3,.14,3,261.29,3,30.16,3,2.01,3,114.40,3,.00,3,13.19,
1,2016,25,1421,703,15.10,3,68.14,3,.14,3,265.10,3,30.16,3,4.19,3,94.40,3,.00,3,13.19,
1,2016,25,1422,703,15.00,3,67.57,3,.14,3,283.34,3,30.16,3,5.17,3,84.70,3,.00,3,13.22,
1,2016,25,1423,703,15.10,3,67.87,3,.16,3,317.21,3,30.16,3,3.96,3,120.40,3,.00,3,13.24,
1,2016,25,1424,703,15.10,3,67.74,3,.19,3,359.53,3,30.16,3,4.95,3,81.90,3,.00,3,13.29,
1,2016,25,1425,703,15.03,3,67.87,3,.20,3,390.72,3,30.16,3,4.19,3,88.20,3,.00,3,13.29,
1,2016,25,1426,703,15.14,3,67.70,3,.21,3,406.20,3,30.16,3,5.05,3,97.50,3,.00,3,13.35,
1,2016,25,1427,703,15.03,3,68.01,3,.22,3,417.15,3,30.16,3,4.54,3,78.77,3,.00,3,13.36,
1,2016,25,1428,703,15.24,3,67.74,3,.22,3,424.76,3,30.16,3,5.31,3,67.64,3,.00,3,13.38,
1,2016,25,1429,703,15.20,3,67.97,3,.23,3,434.29,3,30.16,3,6.29,3,67.74,3,.00,3,13.34,
1,2016,25,1430,703,15.13,3,67.36,3,.24,3,457.62,3,30.15,3,6.01,3,95.80,3,.00,3,13.40,
1,2016,25,1431,703,15.23,3,67.33,3,.28,3,539.52,3,30.15,3,5.28,3,117.00,3,.00,3,13.40,
1,2016,25,1432,703,15.27,3,68.14,3,.31,3,572.85,3,30.15,3,5.31,3,89.90,3,.00,3,13.40,
1,2016,25,1433,703,15.27,3,67.43,3,.29,3,535.71,3,30.15,3,5.41,3,105.60,3,.00,3,13.39,
1,2016,25,1434,703,15.40,3,67.67,3,.41,3,760.23,3,30.15,3,6.40,3,95.40,3,.00,3,13.36,
1,2016,25,1435,703,15.23,3,67.50,3,.38,3,701.19,3,30.15,3,4.48,3,93.80,3,.00,3,13.37,
1,2016,25,1436,703,15.30,3,67.30,3,.27,3,501.67,3,30.15,3,4.24,3,103.80,3,.00,3,13.37,
1,2016,25,1437,703,15.34,3,67.46,3,.30,3,577.61,3,30.15,3,3.97,3,81.30,3,.00,3,13.36,
1,2016,25,1438,703,15.40,3,67.40,3,.25,3,482.85,3,30.15,3,2.82,3,55.89,3,.00,3,13.36,
1,2016,25,1439,703,15.47,3,67.29,3,.24,3,450.24,3,30.15,3,3.86,3,86.20,3,.00,3,13.36,
1,2016,25,1440,703,15.47,3,67.26,3,.23,3,447.14,3,30.15,3,4.09,3,68.50,3,.00,3,13.36,
1,2016,25,1441,703,15.47,3,66.72,3,.24,3,456.19,3,30.15,3,5.43,3,73.11,3,.00,3,13.36,
1,2016,25,1442,703,15.47,3,67.12,3,.24,3,460.71,3,30.15,3,4.66,3,76.58,3,.00,3,13.36,
1,2016,25,1443,703,15.47,3,66.85,3,.24,3,464.76,3,30.15,3,5.64,3,84.90,3,.00,3,13.36,
1,2016,25,1444,703,15.44,3,67.12,3,.26,3,495.23,3,30.15,3,4.74,3,63.11,3,.00,3,13.36,
1,2016,25,1445,703,15.50,3,66.89,3,.31,3,570.24,3,30.14,3,4.57,3,117.80,3,.00,3,13.35,
1,2016,25,1446,703,15.44,3,66.89,3,.27,3,510.48,3,30.15,3,5.17,3,112.90,3,.00,3,13.34,
1,2016,25,1447,703,15.40,3,66.92,3,.26,3,501.43,3,30.15,3,4.99,3,34.83,3,.00,3,13.35,
1,2016,25,1448,703,15.47,3,67.22,3,.25,3,471.20,3,30.15,3,4.30,3,59.72,3,.00,3,13.35,
1,2016,25,1449,703,15.50,3,66.68,3,.23,3,439.77,3,30.15,3,5.10,3,83.20,3,.00,3,13.35,
1,2016,25,1450,703,15.53,3,66.88,3,.22,3,422.39,3,30.15,3,4.91,3,75.50,3,.00,3,13.35,
1,2016,25,1451,703,15.50,3,66.95,3,.22,3,410.96,3,30.15,3,5.78,3,84.80,3,.00,3,13.35,
1,2016,25,1452,703,15.47,3,66.68,3,.21,3,400.01,3,30.15,3,6.27,3,103.80,3,.00,3,13.35,
1,2016,25,1453,703,15.47,3,66.95,3,.20,3,389.77,3,30.15,3,5.59,3,87.20,3,.00,3,13.35,
1,2016,25,1454,703,15.43,3,67.15,3,.20,3,384.29,3,30.15,3,5.18,3,91.50,3,.00,3,13.35,
1,2016,25,1455,703,15.50,3,67.42,3,.20,3,378.34,3,30.15,3,5.19,3,109.10,3,.00,3,13.36,
1,2016,25,1456,703,15.43,3,67.66,3,.19,3,370.96,3,30.15,3,3.77,3,90.00,3,.00,3,13.36,
1,2016,25,1457,703,15.50,3,67.49,3,.19,3,371.91,3,30.15,3,5.18,3,76.79,3,.00,3,13.36,
1,2016,25,1458,703,15.46,3,67.56,3,.19,3,357.15,3,30.15,3,4.26,3,69.41,3,.00,3,13.35,
1,2016,25,1459,703,15.50,3,67.86,3,.18,3,353.34,3,30.15,3,3.66,3,90.70,3,.00,3,13.32,
1,2016,25,1500,703,15.46,3,67.62,3,.19,3,355.25,3,30.15,3,3.93,3,87.90,3,.00,3,13.33,
1,2016,25,1501,703,15.36,3,67.66,3,.19,3,358.10,3,30.15,3,4.05,3,82.70,3,.00,3,13.35,
1,2016,25,1502,703,15.40,3,67.76,3,.19,3,354.29,3,30.15,3,4.73,3,101.70,3,.00,3,13.35,
1,2016,25,1503,703,15.43,3,67.66,3,.18,3,343.56,3,30.15,3,6.83,3,86.80,3,.00,3,13.33,
1,2016,25,1504,703,15.36,3,67.83,3,.17,3,337.37,3,30.15,3,6.33,3,71.25,3,.00,3,13.27,
1,2016,25,1505,703,15.30,3,68.06,3,.17,3,334.91,3,30.15,3,3.89,3,102.10,3,.00,3,13.31,
1,2016,25,1506,703,15.36,3,68.06,3,.17,3,334.67,3,30.15,3,5.50,3,85.90,3,.00,3,13.31,
1,2016,25,1507,703,15.33,3,68.06,3,.17,3,337.44,3,30.15,3,5.27,3,92.20,3,.00,3,13.32,
1,2016,25,1508,703,15.30,3,67.76,3,.17,3,335.72,3,30.14,3,5.87,3,92.10,3,.00,3,13.32,
1,2016,25,1509,703,15.30,3,68.20,3,.17,3,330.30,3,30.14,3,5.06,3,108.00,3,.00,3,13.30,
1,2016,25,1510,703,15.26,3,68.06,3,.17,3,329.91,3,30.14,3,5.96,3,113.60,3,.00,3,13.31,
1,2016,25,1511,703,15.23,3,67.69,3,.17,3,326.73,3,30.14,3,7.26,3,102.60,3,.00,3,13.32,
1,2016,25,1512,703,15.13,3,67.79,3,.16,3,316.58,3,30.14,3,6.59,3,110.20,3,.00,3,13.31,
1,2016,25,1513,703,15.33,3,67.86,3,.16,3,309.92,3,30.14,3,6.45,3,120.30,3,.00,3,13.30,
1,2016,25,1514,703,15.16,3,68.20,3,.16,3,303.57,3,30.14,3,5.05,3,86.80,3,.00,3,13.29,
1,2016,25,1515,703,15.26,3,68.33,3,.15,3,292.15,3,30.14,3,4.13,3,77.97,3,.00,3,13.28,
1,2016,25,1516,703,15.19,3,68.43,3,.15,3,283.11,3,30.14,3,3.77,3,86.10,3,.00,3,13.22,
1,2016,25,1517,703,15.16,3,68.43,3,.15,3,281.52,3,30.14,3,4.28,3,98.00,3,.00,3,13.26,
1,2016,25,1518,703,15.19,3,68.50,3,.15,3,285.49,3,30.14,3,4.45,3,117.40,3,.00,3,13.26,
1,2016,25,1519,703,15.16,3,68.60,3,.15,3,294.06,3,30.14,3,6.13,3,122.00,3,.00,3,13.27,
1,2016,25,1520,703,15.19,3,68.70,3,.16,3,301.43,3,30.14,3,5.11,3,78.85,3,.00,3,13.28,
1,2016,25,1521,703,15.26,3,68.64,3,.16,3,310.79,3,30.14,3,6.53,3,102.40,3,.00,3,13.30,
1,2016,25,1522,703,15.23,3,68.27,3,.16,3,313.16,3,30.14,3,7.73,3,125.90,3,.00,3,13.31,
1,2016,25,1523,703,15.19,3,68.70,3,.16,3,304.52,3,30.13,3,7.46,3,105.50,3,.00,3,13.31,
1,2016,25,1524,703,15.19,3,68.67,3,.15,3,288.65,3,30.14,3,5.04,3,117.70,3,.00,3,13.26,
1,2016,25,1525,703,15.19,3,68.77,3,.14,3,272.79,3,30.13,3,5.95,3,125.10,3,.00,3,13.27,
1,2016,25,1526,703,15.23,3,68.91,3,.13,3,259.47,3,30.13,3,6.32,3,85.30,3,.00,3,13.25,
1,2016,25,1527,703,15.23,3,68.64,3,.13,3,251.06,3,30.13,3,6.78,3,82.00,3,.00,3,13.24,
1,2016,25,1528,703,15.23,3,69.08,3,.13,3,242.64,3,30.13,3,5.75,3,116.10,3,.00,3,13.22,
1,2016,25,1529,703,15.23,3,68.77,3,.12,3,228.28,3,30.13,3,6.60,3,86.30,3,.00,3,13.19,
1,2016,25,1530,703,15.23,3,68.97,3,.11,3,210.99,3,30.13,3,4.60,3,64.01,3,.00,3,13.17,
1,2016,25,1531,703,15.23,3,69.04,3,.10,3,195.20,3,30.13,3,7.10,3,84.50,3,.00,3,13.16,
1,2016,25,1532,703,15.19,3,68.67,3,.09,3,181.40,3,30.13,3,8.31,3,67.53,3,.00,3,13.14,
1,2016,25,1533,703,15.23,3,69.04,3,.09,3,170.30,3,30.13,3,6.15,3,98.50,3,.00,3,13.13,
1,2016,25,1534,703,15.16,3,68.87,3,.08,3,161.89,3,30.13,3,5.99,3,82.50,3,.00,3,13.07,
1,2016,25,1535,703,15.23,3,68.81,3,.08,3,155.86,3,30.13,3,8.62,3,78.18,3,.00,3,13.09,
1,2016,25,1536,703,15.23,3,69.08,3,.08,3,151.26,3,30.13,3,6.71,3,94.40,3,.00,3,13.09,
1,2016,25,1537,703,15.23,3,69.21,3,.08,3,148.25,3,30.13,3,6.40,3,122.60,3,.00,3,13.08,
1,2016,25,1538,703,15.16,3,69.38,3,.08,3,146.74,3,30.13,3,8.19,3,111.40,3,.00,3,13.07,
1,2016,25,1539,703,15.26,3,69.38,3,.08,3,145.07,3,30.13,3,7.41,3,94.70,3,.00,3,13.06,
1,2016,25,1540,703,15.06,3,69.38,3,.07,3,141.98,3,30.13,3,7.26,3,116.10,3,.00,3,13.06,
1,2016,25,1541,703,15.16,3,69.62,3,.07,3,138.73,3,30.13,3,8.33,3,85.20,3,.00,3,13.06,
1,2016,25,1542,703,15.13,3,69.58,3,.07,3,136.03,3,30.13,3,7.24,3,89.90,3,.00,3,13.05,
1,2016,25,1543,703,15.06,3,69.95,3,.07,3,133.65,3,30.13,3,6.19,3,117.10,3,.00,3,13.05,
1,2016,25,1544,703,15.06,3,69.99,3,.07,3,130.79,3,30.13,3,7.07,3,78.11,3,.00,3,13.04,
1,2016,25,1545,703,15.16,3,70.09,3,.07,3,128.42,3,30.13,3,7.39,3,81.10,3,.00,3,13.04,
1,2016,25,1546,703,15.19,3,70.09,3,.06,3,126.75,3,30.13,3,6.97,3,118.60,3,.00,3,13.00,
1,2016,25,1547,703,15.09,3,70.26,3,.06,3,126.91,3,30.13,3,7.51,3,118.70,3,.00,3,13.02,
1,2016,25,1548,703,15.13,3,70.22,3,.06,3,127.07,3,30.14,3,8.74,3,86.20,3,.00,3,13.00,
1,2016,25,1549,703,15.09,3,70.36,3,.07,3,128.10,3,30.13,3,8.00,3,110.10,3,.00,3,13.02,
1,2016,25,1550,703,15.13,3,70.33,3,.07,3,128.97,3,30.13,3,9.13,3,114.00,3,.00,3,13.02,
1,2016,25,1551,703,15.09,3,70.43,3,.07,3,129.21,3,30.13,3,7.75,3,107.20,3,.00,3,13.01,
1,2016,25,1552,703,15.09,3,70.56,3,.07,3,128.57,3,30.13,3,7.37,3,103.60,3,.00,3,13.02,
1,2016,25,1553,703,15.16,3,70.53,3,.07,3,126.75,3,30.13,3,8.73,3,119.70,3,.00,3,13.01,
1,2016,25,1554,703,15.13,3,70.53,3,.06,3,124.29,3,30.13,3,9.09,3,106.30,3,.00,3,13.00,
1,2016,25,1555,703,15.13,3,70.66,3,.06,3,121.67,3,30.14,3,6.87,3,102.70,3,.00,3,13.00,
1,2016,25,1556,703,15.13,3,70.97,3,.06,3,119.77,3,30.13,3,6.64,3,90.70,3,.00,3,13.00,
1,2016,25,1557,703,15.09,3,70.77,3,.06,3,118.34,3,30.14,3,9.07,3,118.00,3,.00,3,12.97,
1,2016,25,1558,703,15.13,3,70.70,3,.06,3,116.99,3,30.14,3,8.02,3,104.20,3,.00,3,12.99,
1,2016,25,1559,703,15.13,3,70.80,3,.06,3,116.52,3,30.14,3,7.93,3,106.70,3,.00,3,12.98,
1,2016,25,1600,703,15.06,3,70.94,3,.06,3,117.47,3,30.14,3,6.27,3,103.30,3,.00,3,12.98,
1,2016,25,1601,703,15.19,3,70.87,3,.06,3,119.69,3,30.14,3,7.20,3,110.10,3,.00,3,12.98,
1,2016,25,1602,703,15.20,3,70.73,3,.06,3,120.80,3,30.13,3,9.07,3,116.40,3,.00,3,12.98,
1,2016,25,1603,703,15.23,3,70.90,3,.06,3,120.32,3,30.13,3,7.98,3,107.40,3,.00,3,12.98,
1,2016,25,1604,703,15.20,3,70.94,3,.06,3,119.77,3,30.14,3,7.05,3,125.50,3,.00,3,12.95,
1,2016,25,1605,703,15.20,3,70.97,3,.06,3,119.05,3,30.14,3,5.69,3,71.61,3,.00,3,12.98,
1,2016,25,1606,703,15.26,3,71.04,3,.06,3,118.34,3,30.13,3,7.01,3,124.80,3,.00,3,12.98,
1,2016,25,1607,703,15.16,3,71.11,3,.06,3,120.24,3,30.13,3,6.24,3,111.20,3,.00,3,12.98,
1,2016,25,1608,703,15.13,3,71.11,3,.06,3,122.78,3,30.13,3,7.60,3,121.10,3,.00,3,12.98,
1,2016,25,1609,703,15.16,3,71.17,3,.06,3,124.53,3,30.13,3,6.53,3,111.90,3,.00,3,12.98,
1,2016,25,1610,703,15.23,3,70.94,3,.06,3,125.32,3,30.13,3,9.12,3,120.30,3,.00,3,12.97,
1,2016,25,1611,703,15.20,3,71.21,3,.06,3,125.32,3,30.13,3,7.78,3,97.00,3,.00,3,12.98,
1,2016,25,1612,703,15.16,3,71.28,3,.06,3,124.84,3,30.13,3,6.79,3,112.50,3,.00,3,12.98,
1,2016,25,1613,703,15.13,3,71.41,3,.06,3,123.57,3,30.13,3,6.98,3,127.40,3,.00,3,12.98,
1,2016,25,1614,703,15.16,3,71.45,3,.06,3,121.75,3,30.13,3,7.20,3,112.70,3,.00,3,12.97,
1,2016,25,1615,703,15.23,3,71.11,3,.06,3,118.74,3,30.13,3,9.19,3,108.90,3,.00,3,12.94,
1,2016,25,1616,703,15.16,3,71.21,3,.06,3,114.22,3,30.13,3,8.53,3,109.30,3,.00,3,12.93,
1,2016,25,1617,703,15.20,3,71.08,3,.06,3,109.46,3,30.13,3,9.39,3,116.20,3,.00,3,12.95,
1,2016,25,1618,703,15.23,3,70.97,3,.05,3,106.13,3,30.13,3,9.40,3,99.80,3,.00,3,12.96,
1,2016,25,1619,703,15.30,3,71.01,3,.05,3,103.27,3,30.13,3,9.01,3,107.30,3,.00,3,12.96,
1,2016,25,1620,703,15.27,3,71.14,3,.05,3,99.23,3,30.13,3,9.45,3,114.70,3,.00,3,12.95,
1,2016,25,1621,703,15.23,3,71.14,3,.05,3,95.18,3,30.13,3,8.39,3,113.10,3,.00,3,12.95,
1,2016,25,1622,703,15.23,3,71.52,3,.05,3,90.90,3,30.13,3,4.88,3,97.80,3,.00,3,12.95,
1,2016,25,1623,703,15.20,3,71.58,3,.04,3,86.14,3,30.13,3,6.50,3,120.10,3,.00,3,12.93,
1,2016,25,1624,703,15.30,3,71.48,3,.04,3,82.02,3,30.13,3,9.45,3,99.50,3,.00,3,12.93,
1,2016,25,1625,703,15.27,3,71.52,3,.04,3,77.97,3,30.13,3,7.42,3,116.60,3,.00,3,12.93,
1,2016,25,1626,703,15.20,3,71.45,3,.04,3,73.85,3,30.13,3,7.61,3,89.30,3,.00,3,12.93,
1,2016,25,1627,703,15.20,3,71.65,3,.04,3,68.93,3,30.13,3,5.74,3,110.30,3,.00,3,12.90,
1,2016,25,1628,703,15.20,3,71.76,3,.03,3,64.25,3,30.13,3,6.32,3,105.80,3,.00,3,12.92,
1,2016,25,1629,703,15.20,3,71.72,3,.03,3,60.76,3,30.13,3,6.97,3,101.50,3,.00,3,12.91,
1,2016,25,1630,703,15.27,3,71.55,3,.03,3,58.06,3,30.13,3,8.45,3,114.00,3,.00,3,12.91,
1,2016,25,1631,703,15.30,3,71.59,3,.03,3,55.92,3,30.13,3,6.30,3,106.50,3,.00,3,12.91,
1,2016,25,1632,703,15.27,3,71.69,3,.03,3,54.10,3,30.12,3,7.69,3,119.90,3,.00,3,12.91,
1,2016,25,1633,703,15.30,3,71.65,3,.03,3,52.19,3,30.12,3,6.86,3,109.80,3,.00,3,12.91,
1,2016,25,1634,703,15.20,3,71.55,3,.03,3,49.97,3,30.13,3,8.15,3,127.10,3,.00,3,12.87,
1,2016,25,1635,703,15.27,3,71.72,3,.03,3,47.91,3,30.13,3,6.88,3,125.50,3,.00,3,12.90,
1,2016,25,1636,703,15.27,3,71.59,3,.02,3,45.69,3,30.13,3,8.65,3,118.00,3,.00,3,12.90,
1,2016,25,1637,703,15.24,3,71.69,3,.02,3,43.63,3,30.13,3,7.43,3,122.40,3,.00,3,12.90,
1,2016,25,1638,703,15.27,3,71.82,3,.02,3,41.56,3,30.13,3,7.36,3,121.40,3,.00,3,12.90,
1,2016,25,1639,703,15.27,3,71.82,3,.02,3,39.98,3,30.13,3,7.77,3,92.30,3,.00,3,12.90,
1,2016,25,1640,703,15.20,3,71.93,3,.02,3,38.71,3,30.13,3,6.75,3,108.10,3,.00,3,12.90,
1,2016,25,1641,703,15.17,3,72.03,3,.02,3,37.76,3,30.13,3,5.11,3,94.60,3,.00,3,12.90,
1,2016,25,1642,703,15.17,3,71.99,3,.02,3,37.36,3,30.13,3,6.49,3,97.60,3,.00,3,12.90,
1,2016,25,1643,703,15.17,3,72.09,3,.02,3,36.80,3,30.13,3,6.37,3,104.40,3,.00,3,12.90,
1,2016,25,1644,703,15.27,3,72.03,3,.02,3,35.69,3,30.13,3,5.55,3,106.90,3,.00,3,12.90,
1,2016,25,1645,703,15.17,3,72.13,3,.02,3,33.79,3,30.13,3,5.59,3,93.50,3,.00,3,12.89,
1,2016,25,1646,703,15.17,3,72.16,3,.02,3,31.41,3,30.13,3,5.01,3,112.40,3,.00,3,12.87,
1,2016,25,1647,703,15.13,3,72.09,3,.01,3,29.03,3,30.13,3,5.01,3,118.10,3,.00,3,12.89,
1,2016,25,1648,703,15.27,3,71.99,3,.01,3,26.97,3,30.13,3,7.03,3,63.71,3,.00,3,12.89,
1,2016,25,1649,703,15.14,3,72.13,3,.01,3,25.54,3,30.13,3,4.17,3,100.60,3,.00,3,12.89,
1,2016,25,1650,703,15.27,3,71.79,3,.01,3,24.75,3,30.13,3,6.90,3,99.60,3,.00,3,12.89,
1,2016,25,1651,703,15.30,3,71.66,3,.01,3,23.87,3,30.13,3,6.82,3,117.90,3,.00,3,12.89,
1,2016,25,1652,703,15.30,3,71.79,3,.01,3,23.00,3,30.13,3,5.51,3,84.70,3,.00,3,12.89,
1,2016,25,1653,703,15.24,3,71.62,3,.01,3,22.37,3,30.13,3,5.49,3,116.00,3,.00,3,12.89,
1,2016,25,1654,703,15.27,3,71.96,3,.01,3,22.05,3,30.13,3,5.32,3,105.90,3,.00,3,12.89,
1,2016,25,1655,703,15.20,3,71.93,3,.01,3,21.89,3,30.13,3,5.00,3,101.30,3,.00,3,12.89,
1,2016,25,1656,703,15.27,3,71.89,3,.01,3,22.05,3,30.13,3,7.27,3,92.60,3,.00,3,12.89,
1,2016,25,1657,703,15.20,3,72.03,3,.01,3,22.05,3,30.13,3,6.72,3,113.10,3,.00,3,12.89,
1,2016,25,1658,703,15.14,3,72.06,3,.01,3,21.89,3,30.13,3,6.83,3,100.50,3,.00,3,12.88,
1,2016,25,1659,703,15.10,3,72.26,3,.01,3,21.50,3,30.13,3,4.37,3,115.00,3,.00,3,12.87,
1,2016,25,1700,703,15.14,3,72.30,3,.01,3,20.62,3,30.13,3,5.53,3,112.40,3,.00,3,12.88,
1,2016,25,1701,703,15.17,3,72.13,3,.01,3,19.67,3,30.13,3,7.21,3,112.00,3,.00,3,12.88,
1,2016,25,1702,703,15.10,3,72.26,3,.01,3,18.56,3,30.13,3,5.71,3,83.60,3,.00,3,12.85,
1,2016,25,1703,703,15.14,3,72.47,3,.01,3,17.61,3,30.13,3,5.20,3,96.80,3,.00,3,12.88,
1,2016,25,1704,703,15.07,3,72.47,3,.01,3,16.66,3,30.13,3,3.23,3,101.20,3,.00,3,12.84,
1,2016,25,1705,703,15.07,3,72.60,3,.01,3,15.86,3,30.13,3,5.70,3,98.70,3,.00,3,12.87,
1,2016,25,1706,703,15.10,3,72.80,3,.01,3,14.91,3,30.13,3,4.85,3,80.00,3,.00,3,12.87,
1,2016,25,1707,703,15.14,3,72.77,3,.01,3,13.96,3,30.13,3,5.79,3,91.60,3,.00,3,12.87,
1,2016,25,1708,703,15.07,3,72.80,3,.01,3,13.01,3,30.13,3,5.55,3,76.92,3,.00,3,12.87,
1,2016,25,1709,703,15.07,3,72.94,3,.01,3,12.06,3,30.13,3,5.86,3,96.30,3,.00,3,12.87,
1,2016,25,1710,703,15.03,3,73.07,3,.00,3,11.42,3,30.13,3,5.77,3,103.80,3,.00,3,12.87,
1,2016,25,1711,703,15.03,3,72.97,3,.00,3,10.63,3,30.13,3,6.63,3,84.20,3,.00,3,12.87,
1,2016,25,1712,703,15.03,3,72.91,3,.00,3,9.84,3,30.13,3,8.06,3,93.00,3,.00,3,12.87,
1,2016,25,1713,703,15.14,3,72.74,3,.00,3,9.04,3,30.13,3,7.68,3,110.40,3,.00,3,12.87,
1,2016,25,1714,703,15.10,3,72.87,3,.00,3,8.25,3,30.13,3,7.43,3,92.90,3,.00,3,12.87,
1,2016,25,1715,703,15.10,3,73.01,3,.00,3,7.54,3,30.14,3,5.48,3,94.30,3,.00,3,12.87,
1,2016,25,1716,703,15.10,3,73.07,3,.00,3,7.06,3,30.14,3,6.52,3,92.80,3,.00,3,12.84,
1,2016,25,1717,703,15.10,3,72.97,3,.00,3,6.50,3,30.13,3,6.52,3,127.40,3,.00,3,12.86,
1,2016,25,1718,703,15.07,3,73.24,3,.00,3,6.03,3,30.13,3,4.50,3,107.70,3,.00,3,12.87,
1,2016,25,1719,703,15.03,3,73.24,3,.00,3,5.55,3,30.13,3,6.72,3,112.80,3,.00,3,12.86,
1,2016,25,1720,703,15.00,3,73.31,3,.00,3,5.16,3,30.13,3,5.59,3,90.90,3,.00,3,12.86,
1,2016,25,1721,703,15.03,3,73.55,3,.00,3,4.68,3,30.13,3,4.74,3,109.50,3,.00,3,12.86,
1,2016,25,1722,703,15.00,3,73.78,3,.00,3,4.28,3,30.13,3,5.56,3,85.70,3,.00,3,12.86,
1,2016,25,1723,703,15.00,3,73.78,3,.00,3,3.81,3,30.13,3,5.35,3,117.10,3,.00,3,12.86,
1,2016,25,1724,703,14.97,3,73.92,3,.00,3,3.41,3,30.13,3,5.05,3,48.48,3,.00,3,12.86,
1,2016,25,1725,703,14.97,3,73.99,3,.00,3,2.93,3,30.13,3,7.49,3,95.90,3,.00,3,12.86,
1,2016,25,1726,703,14.93,3,74.09,3,.00,3,2.62,3,30.13,3,5.26,3,92.30,3,.00,3,12.86,
1,2016,25,1727,703,14.97,3,74.12,3,.00,3,2.30,3,30.13,3,5.39,3,78.70,3,.00,3,12.86,
1,2016,25,1728,703,15.00,3,74.26,3,.00,3,1.98,3,30.13,3,5.78,3,73.21,3,.00,3,12.86,
1,2016,25,1729,703,14.93,3,74.19,3,.00,3,1.67,3,30.13,3,6.26,3,71.82,3,.00,3,12.85,
1,2016,25,1730,703,14.93,3,74.29,3,.00,3,1.43,3,30.13,3,6.68,3,103.50,3,.00,3,12.86,
1,2016,25,1731,703,15.03,3,74.29,3,.00,3,1.19,3,30.13,3,5.58,3,95.20,3,.00,3,12.86,
1,2016,25,1732,703,14.83,3,74.46,3,.00,3,1.03,3,30.13,3,4.86,3,75.27,3,.00,3,12.86,
1,2016,25,1733,703,14.86,3,74.73,3,.00,3,.87,3,30.13,3,5.92,3,106.70,3,.00,3,12.86,
1,2016,25,1734,703,14.90,3,74.83,3,.00,3,.71,3,30.13,3,5.82,3,100.50,3,.00,3,12.82,
1,2016,25,1735,703,14.83,3,74.97,3,.00,3,.56,3,30.13,3,6.07,3,93.90,3,.00,3,12.85,
1,2016,25,1736,703,14.80,3,75.20,3,.00,3,.56,3,30.13,3,4.99,3,109.50,3,.00,3,12.85,
1,2016,25,1737,703,14.83,3,75.27,3,.00,3,.40,3,30.13,3,5.76,3,80.90,3,.00,3,12.85,
1,2016,25,1738,703,14.83,3,75.34,3,.00,3,.24,3,30.13,3,4.61,3,67.81,3,.00,3,12.85,
1,2016,25,1739,703,14.70,3,75.54,3,.00,3,.24,3,30.13,3,4.74,3,58.81,3,.00,3,12.84,
1,2016,25,1740,703,14.76,3,75.64,3,.00,3,.24,3,30.13,3,5.82,3,65.63,3,.00,3,12.85,
1,2016,25,1741,703,14.76,3,75.71,3,.00,3,.24,3,30.13,3,4.79,3,110.80,3,.00,3,12.86,
1,2016,25,1742,703,14.76,3,75.68,3,.00,3,.08,3,30.14,3,6.59,3,73.54,3,.00,3,12.85,
1,2016,25,1743,703,14.76,3,75.64,3,.00,3,.08,3,30.14,3,5.73,3,86.10,3,.00,3,12.85,
1,2016,25,1744,703,14.80,3,75.71,3,.00,3,.08,3,30.14,3,4.61,3,77.38,3,.00,3,12.85,
1,2016,25,1745,703,14.76,3,75.88,3,.00,3,.08,3,30.13,3,4.14,3,85.90,3,.00,3,12.85,
1,2016,25,1746,703,14.73,3,75.98,3,.00,3,.08,3,30.14,3,4.48,3,63.83,3,.00,3,12.83,
1,2016,25,1747,703,14.73,3,75.98,3,.00,3,.08,3,30.13,3,4.77,3,78.96,3,.00,3,12.85,
1,2016,25,1748,703,14.66,3,76.01,3,.00,3,.08,3,30.13,3,4.85,3,109.30,3,.00,3,12.85,
1,2016,25,1749,703,14.73,3,76.05,3,.00,3,.08,3,30.14,3,4.93,3,96.90,3,.00,3,12.85,
1,2016,25,1750,703,14.76,3,76.25,3,.00,3,.08,3,30.14,3,6.17,3,103.50,3,.00,3,12.85,
1,2016,25,1751,703,14.80,3,76.18,3,.00,3,.08,3,30.14,3,5.57,3,111.10,3,.00,3,12.85,
1,2016,25,1752,703,14.76,3,76.22,3,.00,3,.08,3,30.14,3,6.99,3,112.50,3,.00,3,12.84,
1,2016,25,1753,703,14.66,3,76.45,3,.00,3,.08,3,30.14,3,4.91,3,111.70,3,.00,3,12.85,
1,2016,25,1754,703,14.73,3,76.52,3,.00,3,.08,3,30.14,3,3.86,3,67.69,3,.00,3,12.85,
1,2016,25,1755,703,14.66,3,76.76,3,.00,3,.08,3,30.14,3,4.68,3,111.00,3,.00,3,12.85,
1,2016,25,1756,703,14.66,3,76.76,3,.00,3,.08,3,30.14,3,6.69,3,93.80,3,.00,3,12.84,
1,2016,25,1757,703,14.56,3,76.86,3,.00,3,.08,3,30.14,3,4.26,3,88.90,3,.00,3,12.84,
1,2016,25,1758,703,14.53,3,77.06,3,.00,3,.08,3,30.14,3,5.29,3,107.00,3,.00,3,12.84,
1,2016,25,1759,703,14.59,3,77.20,3,.00,3,.08,3,30.14,3,4.49,3,86.50,3,.00,3,12.83,
1,2016,25,1800,703,14.49,3,77.13,3,.00,3,.00,3,30.14,3,5.28,3,100.20,3,.00,3,12.84,
1,2016,25,1801,703,14.56,3,77.33,3,.00,3,.08,3,30.14,3,4.29,3,86.10,3,.00,3,12.84,
1,2016,25,1802,703,14.46,3,77.47,3,.00,3,.08,3,30.14,3,3.81,3,121.40,3,.00,3,12.82,
1,2016,25,1803,703,14.46,3,77.57,3,.00,3,.00,3,30.14,3,5.09,3,112.40,3,.00,3,12.84,
1,2016,25,1804,703,14.56,3,77.60,3,.00,3,.08,3,30.14,3,4.21,3,88.90,3,.00,3,12.81,
1,2016,25,1805,703,14.53,3,77.70,3,.00,3,.08,3,30.14,3,5.73,3,112.20,3,.00,3,12.84,
1,2016,25,1806,703,14.53,3,77.84,3,.00,3,.08,3,30.14,3,5.70,3,120.30,3,.00,3,12.84,
1,2016,25,1807,703,14.53,3,77.84,3,.00,3,.08,3,30.13,3,5.90,3,94.70,3,.00,3,12.84,
1,2016,25,1808,703,14.49,3,77.87,3,.00,3,.00,3,30.14,3,6.07,3,88.50,3,.00,3,12.84,
1,2016,25,1809,703,14.46,3,77.97,3,.00,3,.08,3,30.13,3,4.20,3,101.40,3,.00,3,12.84,
1,2016,25,1810,703,14.49,3,78.11,3,.00,3,.08,3,30.14,3,4.08,3,87.20,3,.00,3,12.84,
1,2016,25,1811,703,14.46,3,78.11,3,.00,3,.08,3,30.14,3,4.55,3,111.50,3,.00,3,12.84,
1,2016,25,1812,703,14.53,3,78.28,3,.00,3,.08,3,30.14,3,4.67,3,101.90,3,.00,3,12.81,
1,2016,25,1813,703,14.56,3,78.38,3,.00,3,.00,3,30.13,3,7.20,3,93.20,3,.00,3,12.84,
1,2016,25,1814,703,14.49,3,78.24,3,.00,3,.08,3,30.14,3,7.28,3,88.40,3,.00,3,12.84,
1,2016,25,1815,703,14.56,3,78.31,3,.00,3,.08,3,30.14,3,6.08,3,90.50,3,.00,3,12.84,
1,2016,25,1816,703,14.53,3,78.28,3,.00,3,.08,3,30.14,3,5.89,3,104.60,3,.00,3,12.81,
1,2016,25,1817,703,14.53,3,78.34,3,.00,3,.08,3,30.13,3,5.86,3,93.00,3,.00,3,12.83,
1,2016,25,1818,703,14.46,3,78.48,3,.00,3,.08,3,30.13,3,5.36,3,107.50,3,.00,3,12.83,
1,2016,25,1819,703,14.46,3,78.65,3,.00,3,.08,3,30.13,3,4.76,3,104.40,3,.00,3,12.84,
1,2016,25,1820,703,14.49,3,78.82,3,.00,3,.08,3,30.13,3,6.58,3,123.30,3,.00,3,12.84,
1,2016,25,1821,703,14.49,3,78.75,3,.00,3,.08,3,30.13,3,6.49,3,110.80,3,.00,3,12.83,
1,2016,25,1822,703,14.59,3,78.72,3,.00,3,.08,3,30.13,3,5.05,3,96.40,3,.00,3,12.84,
1,2016,25,1823,703,14.46,3,78.72,3,.00,3,.00,3,30.13,3,5.02,3,135.80,3,.00,3,12.84,
1,2016,25,1824,703,14.49,3,78.82,3,.00,3,.08,3,30.13,3,4.88,3,77.24,3,.00,3,12.84,
1,2016,25,1825,703,14.53,3,78.89,3,.00,3,.08,3,30.13,3,5.26,3,83.00,3,.00,3,12.84,
1,2016,25,1826,703,14.49,3,78.89,3,.00,3,.08,3,30.13,3,5.83,3,126.30,3,.00,3,12.84,
1,2016,25,1827,703,14.56,3,79.02,3,.00,3,.08,3,30.13,3,4.78,3,117.50,3,.00,3,12.83,
1,2016,25,1828,703,14.49,3,79.09,3,.00,3,.08,3,30.14,3,4.11,3,75.80,3,.00,3,12.82,
1,2016,25,1829,703,14.46,3,79.26,3,.00,3,.08,3,30.13,3,4.12,3,96.90,3,.00,3,12.82,
1,2016,25,1830,703,14.49,3,79.16,3,.00,3,.08,3,30.13,3,5.91,3,89.10,3,.00,3,12.82,
1,2016,25,1831,703,14.53,3,79.39,3,.00,3,.08,3,30.13,3,6.10,3,102.70,3,.00,3,12.82,
1,2016,25,1832,703,14.49,3,79.16,3,.00,3,.08,3,30.13,3,5.30,3,100.30,3,.00,3,12.83,
1,2016,25,1833,703,14.49,3,79.36,3,.00,3,.08,3,30.13,3,4.88,3,129.40,3,.00,3,12.83,
1,2016,25,1834,703,14.46,3,79.36,3,.00,3,.08,3,30.14,3,4.86,3,90.50,3,.00,3,12.80,
1,2016,25,1835,703,14.56,3,79.29,3,.00,3,.08,3,30.13,3,6.16,3,86.70,3,.00,3,12.82,
1,2016,25,1836,703,14.53,3,79.36,3,.00,3,.08,3,30.14,3,4.51,3,119.10,3,.00,3,12.82,
1,2016,25,1837,703,14.53,3,79.49,3,.00,3,.08,3,30.13,3,5.18,3,118.30,3,.00,3,12.82,
1,2016,25,1838,703,14.56,3,79.63,3,.00,3,.08,3,30.13,3,4.56,3,108.80,3,.00,3,12.82,
1,2016,25,1839,703,14.53,3,79.56,3,.00,3,.08,3,30.14,3,6.33,3,94.70,3,.00,3,12.82,
1,2016,25,1840,703,14.53,3,79.63,3,.00,3,.00,3,30.14,3,4.57,3,106.80,3,.00,3,12.82,
1,2016,25,1841,703,14.53,3,79.70,3,.00,3,.08,3,30.14,3,4.56,3,55.22,3,.00,3,12.82,
1,2016,25,1842,703,14.49,3,79.80,3,.00,3,.08,3,30.14,3,4.73,3,122.80,3,.00,3,12.82,
1,2016,25,1843,703,14.49,3,79.90,3,.00,3,.00,3,30.14,3,6.45,3,118.30,3,.00,3,12.82,
1,2016,25,1844,703,14.53,3,79.97,3,.00,3,.08,3,30.13,3,5.08,3,76.01,3,.00,3,12.82,
1,2016,25,1845,703,14.56,3,79.97,3,.00,3,.08,3,30.14,3,4.66,3,127.10,3,.00,3,12.82,
1,2016,25,1846,703,14.59,3,80.20,3,.00,3,.08,3,30.14,3,4.56,3,78.48,3,.00,3,12.80,
1,2016,25,1847,703,14.56,3,80.00,3,.00,3,.08,3,30.14,3,3.99,3,112.70,3,.00,3,12.82,
1,2016,25,1848,703,14.46,3,80.20,3,.00,3,.00,3,30.14,3,4.07,3,106.50,3,.00,3,12.82,
1,2016,25,1849,703,14.49,3,80.30,3,.00,3,.08,3,30.13,3,3.24,3,106.40,3,.00,3,12.82,
1,2016,25,1850,703,14.53,3,80.30,3,.00,3,.08,3,30.14,3,5.46,3,62.41,3,.00,3,12.80,
1,2016,25,1851,703,14.59,3,80.30,3,.00,3,.08,3,30.13,3,6.30,3,105.10,3,.00,3,12.82,
1,2016,25,1852,703,14.56,3,80.30,3,.00,3,.08,3,30.14,3,5.49,3,80.80,3,.00,3,12.80,
1,2016,25,1853,703,14.56,3,80.40,3,.00,3,.08,3,30.14,3,3.30,3,103.10,3,.00,3,12.82,
1,2016,25,1854,703,14.53,3,80.40,3,.00,3,.08,3,30.14,3,2.63,3,124.80,3,.00,3,12.82,
1,2016,25,1855,703,14.59,3,80.80,3,.00,3,.08,3,30.14,3,4.93,3,88.80,3,.00,3,12.82,
1,2016,25,1856,703,14.56,3,80.80,3,.00,3,.00,3,30.14,3,5.39,3,116.80,3,.00,3,12.82,
1,2016,25,1857,703,14.63,3,80.60,3,.00,3,.08,3,30.15,3,5.59,3,39.34,3,.00,3,12.81,
1,2016,25,1858,703,14.56,3,80.70,3,.00,3,.08,3,30.15,3,3.78,3,119.60,3,.00,3,12.80,
1,2016,25,1859,703,14.66,3,80.80,3,.00,3,.08,3,30.15,3,5.96,3,50.92,3,.00,3,12.81,
1,2016,25,1900,703,14.56,3,80.80,3,.00,3,.08,3,30.15,3,5.14,3,105.90,3,.00,3,12.81,
1,2016,25,1901,703,14.56,3,80.90,3,.00,3,.00,3,30.15,3,4.23,3,87.30,3,.00,3,12.82,
1,2016,25,1902,703,14.63,3,80.80,3,.00,3,.08,3,30.14,3,6.06,3,86.20,3,.00,3,12.82,
1,2016,25,1903,703,14.59,3,81.00,3,.00,3,.00,3,30.14,3,6.66,3,95.20,3,.00,3,12.82,
1,2016,25,1904,703,14.63,3,81.10,3,.00,3,.08,3,30.14,3,2.92,3,115.50,3,.00,3,12.79,
1,2016,25,1905,703,14.56,3,81.10,3,.00,3,.08,3,30.14,3,4.01,3,28.11,3,.00,3,12.81,
1,2016,25,1906,703,14.56,3,81.20,3,.00,3,.08,3,30.14,3,5.86,3,111.90,3,.00,3,12.81,
1,2016,25,1907,703,14.63,3,81.20,3,.00,3,.08,3,30.14,3,5.06,3,112.00,3,.00,3,12.81,
1,2016,25,1908,703,14.63,3,81.40,3,.00,3,.00,3,30.15,3,4.32,3,56.30,3,.00,3,12.81,
1,2016,25,1909,703,14.59,3,81.60,3,.00,3,.08,3,30.15,3,5.63,3,88.20,3,.00,3,12.81,
1,2016,25,1910,703,14.63,3,81.60,3,.00,3,.08,3,30.15,3,6.37,3,86.80,3,.00,3,12.81,
1,2016,25,1911,703,14.70,3,81.50,3,.00,3,.00,3,30.15,3,7.06,3,74.48,3,.00,3,12.81,
1,2016,25,1912,703,14.63,3,81.50,3,.00,3,.08,3,30.15,3,5.13,3,69.46,3,.00,3,12.81,
1,2016,25,1913,703,14.70,3,81.60,3,.00,3,.08,3,30.15,3,4.48,3,76.32,3,.00,3,12.81,
1,2016,25,1914,703,14.63,3,81.60,3,.00,3,.08,3,30.15,3,6.25,3,79.35,3,.00,3,12.81,
1,2016,25,1915,703,14.66,3,81.50,3,.00,3,.08,3,30.15,3,3.94,3,117.50,3,.00,3,12.81,
1,2016,25,1916,703,14.59,3,81.80,3,.00,3,.08,3,30.15,3,2.92,3,91.20,3,.00,3,12.79,
1,2016,25,1917,703,14.63,3,81.80,3,.00,3,.08,3,30.15,3,2.98,3,113.60,3,.00,3,12.81,
1,2016,25,1918,703,14.59,3,81.70,3,.00,3,.00,3,30.15,3,2.09,3,106.80,3,.00,3,12.81,
1,2016,25,1919,703,14.59,3,82.20,3,.00,3,.08,3,30.15,3,2.87,3,91.50,3,.00,3,12.81,
1,2016,25,1920,703,14.63,3,82.10,3,.00,3,.08,3,30.15,3,4.74,3,132.20,3,.00,3,12.81,
1,2016,25,1921,703,14.49,3,82.30,3,.00,3,.08,3,30.15,3,2.98,3,131.60,3,.00,3,12.81,
1,2016,25,1922,703,14.59,3,82.40,3,.00,3,.08,3,30.15,3,4.81,3,107.70,3,.00,3,12.81,
1,2016,25,1923,703,14.66,3,82.30,3,.00,3,.08,3,30.15,3,3.47,3,113.70,3,.00,3,12.81,
1,2016,25,1924,703,14.59,3,82.40,3,.00,3,.08,3,30.15,3,3.40,3,117.20,3,.00,3,12.81,
1,2016,25,1925,703,14.53,3,82.60,3,.00,3,.08,3,30.15,3,3.17,3,114.00,3,.00,3,12.81,
1,2016,25,1926,703,14.59,3,82.60,3,.00,3,.08,3,30.15,3,4.14,3,123.20,3,.00,3,12.81,
1,2016,25,1927,703,14.46,3,82.70,3,.00,3,.08,3,30.15,3,3.65,3,134.00,3,.00,3,12.81,
1,2016,25,1928,703,14.53,3,82.70,3,.00,3,.08,3,30.15,3,3.70,3,126.80,3,.00,3,12.81,
1,2016,25,1929,703,14.53,3,83.00,3,.00,3,.08,3,30.15,3,2.03,3,122.90,3,.00,3,12.80,
1,2016,25,1930,703,14.49,3,83.20,3,.00,3,.08,3,30.15,3,2.94,3,104.50,3,.00,3,12.80,
1,2016,25,1931,703,14.43,3,83.10,3,.00,3,.08,3,30.15,3,2.45,3,99.30,3,.00,3,12.81,
1,2016,25,1932,703,14.56,3,83.30,3,.00,3,.08,3,30.15,3,3.11,3,114.20,3,.00,3,12.80,
1,2016,25,1933,703,14.56,3,83.20,3,.00,3,.08,3,30.15,3,4.32,3,99.40,3,.00,3,12.81,
1,2016,25,1934,703,14.56,3,83.10,3,.00,3,.08,3,30.15,3,3.25,3,101.50,3,.00,3,12.78,
1,2016,25,1935,703,14.59,3,83.20,3,.00,3,.08,3,30.15,3,1.88,3,128.10,3,.00,3,12.80,
1,2016,25,1936,703,14.53,3,83.30,3,.00,3,.08,3,30.15,3,2.27,3,132.20,3,.00,3,12.80,
1,2016,25,1937,703,14.56,3,83.40,3,.00,3,.08,3,30.15,3,3.74,3,127.00,3,.00,3,12.80,
1,2016,25,1938,703,14.59,3,83.40,3,.00,3,.08,3,30.15,3,3.29,3,96.20,3,.00,3,12.80,
1,2016,25,1939,703,14.49,3,83.50,3,.00,3,.08,3,30.15,3,2.93,3,92.00,3,.00,3,12.80,
1,2016,25,1940,703,14.56,3,83.50,3,.00,3,.08,3,30.15,3,3.47,3,99.60,3,.00,3,12.80,
1,2016,25,1941,703,14.56,3,83.70,3,.00,3,.00,3,30.15,3,3.81,3,79.42,3,.00,3,12.80,
1,2016,25,1942,703,14.53,3,83.50,3,.00,3,.00,3,30.16,3,3.45,3,141.90,3,.00,3,12.80,
1,2016,25,1943,703,14.49,3,83.90,3,.00,3,.08,3,30.15,3,4.37,3,126.60,3,.00,3,12.80,
1,2016,25,1944,703,14.53,3,83.60,3,.00,3,.08,3,30.16,3,3.11,3,107.50,3,.00,3,12.80,
1,2016,25,1945,703,14.49,3,83.90,3,.00,3,.08,3,30.15,3,3.50,3,89.20,3,.00,3,12.80,
1,2016,25,1946,703,14.56,3,84.10,3,.00,3,.08,3,30.16,3,3.66,3,65.94,3,.00,3,12.78,
1,2016,25,1947,703,14.56,3,84.20,3,.00,3,.08,3,30.16,3,4.01,3,106.60,3,.00,3,12.79,
1,2016,25,1948,703,14.59,3,84.10,3,.00,3,.08,3,30.16,3,5.15,3,113.00,3,.00,3,12.80,
1,2016,25,1949,703,14.59,3,83.90,3,.00,3,.08,3,30.16,3,4.21,3,90.70,3,.00,3,12.80,
1,2016,25,1950,703,14.63,3,83.90,3,.00,3,.08,3,30.16,3,3.06,3,90.60,3,.00,3,12.80,
1,2016,25,1951,703,14.59,3,84.10,3,.00,3,.08,3,30.16,3,2.97,3,88.80,3,.00,3,12.80,
1,2016,25,1952,703,14.66,3,84.10,3,.00,3,.08,3,30.16,3,3.78,3,110.40,3,.00,3,12.80,
1,2016,25,1953,703,14.56,3,84.00,3,.00,3,.08,3,30.16,3,2.20,3,122.80,3,.00,3,12.78,
1,2016,25,1954,703,14.63,3,84.20,3,.00,3,.08,3,30.16,3,4.67,3,60.28,3,.00,3,12.79,
1,2016,25,1955,703,14.59,3,84.10,3,.00,3,.08,3,30.16,3,3.35,3,131.50,3,.00,3,12.80,
1,2016,25,1956,703,14.59,3,84.10,3,.00,3,.08,3,30.16,3,2.45,3,75.01,3,.00,3,12.80,
1,2016,25,1957,703,14.63,3,84.50,3,.00,3,.08,3,30.16,3,4.80,3,83.30,3,.00,3,12.80,
1,2016,25,1958,703,14.66,3,84.40,3,.00,3,.08,3,30.16,3,4.13,3,98.20,3,.00,3,12.80,
1,2016,25,1959,703,14.66,3,84.40,3,.00,3,.08,3,30.16,3,6.02,3,112.80,3,.00,3,12.79,
1,2016,25,2000,703,14.70,3,84.30,3,.00,3,.08,3,30.16,3,4.50,3,104.00,3,.00,3,12.79,
1,2016,25,2001,703,14.70,3,84.30,3,.00,3,.08,3,30.16,3,5.38,3,92.30,3,.00,3,12.79,
1,2016,25,2002,703,14.73,3,84.50,3,.00,3,.08,3,30.16,3,4.46,3,101.20,3,.00,3,12.80,
1,2016,25,2003,703,14.73,3,84.60,3,.00,3,.08,3,30.16,3,4.04,3,82.30,3,.00,3,12.80,
1,2016,25,2004,703,14.63,3,84.40,3,.00,3,.08,3,30.16,3,4.43,3,78.75,3,.00,3,12.76,
1,2016,25,2005,703,14.70,3,84.50,3,.00,3,.08,3,30.16,3,4.93,3,94.80,3,.00,3,12.79,
1,2016,25,2006,703,14.70,3,84.60,3,.00,3,.08,3,30.16,3,3.13,3,105.20,3,.00,3,12.79,
1,2016,25,2007,703,14.73,3,84.70,3,.00,3,.08,3,30.16,3,3.60,3,100.10,3,.00,3,12.79,
1,2016,25,2008,703,14.76,3,84.60,3,.00,3,.08,3,30.16,3,5.36,3,95.70,3,.00,3,12.79,
1,2016,25,2009,703,14.73,3,84.50,3,.00,3,.08,3,30.16,3,2.42,3,118.20,3,.00,3,12.79,
1,2016,25,2010,703,14.73,3,84.90,3,.00,3,.08,3,30.16,3,4.09,3,84.50,3,.00,3,12.79,
1,2016,25,2011,703,14.70,3,84.60,3,.00,3,.08,3,30.16,3,2.55,3,179.90,3,.00,3,12.79,
1,2016,25,2012,703,14.66,3,84.80,3,.00,3,.08,3,30.16,3,1.26,3,116.90,3,.00,3,12.79,
1,2016,25,2013,703,14.70,3,84.80,3,.00,3,.08,3,30.16,3,1.28,3,218.30,3,.00,3,12.79,
1,2016,25,2014,703,14.70,3,85.00,3,.00,3,.08,3,30.16,3,1.39,3,138.60,3,.00,3,12.79,
1,2016,25,2015,703,14.59,3,85.00,3,.00,3,.08,3,30.16,3,.46,3,143.20,3,.00,3,12.79,
1,2016,25,2016,703,14.63,3,84.80,3,.00,3,.08,3,30.16,3,.52,3,128.80,3,.00,3,12.76,
1,2016,25,2017,703,14.59,3,85.30,3,.00,3,.08,3,30.16,3,.45,3,155.00,3,.00,3,12.79,
1,2016,25,2018,703,14.63,3,85.40,3,.00,3,.08,3,30.16,3,1.23,3,289.00,3,.00,3,12.79,
1,2016,25,2019,703,14.59,3,85.30,3,.00,3,.08,3,30.16,3,.18,3,119.20,3,.00,3,12.79,
1,2016,25,2020,703,14.70,3,85.40,3,.00,3,.08,3,30.16,3,1.24,3,17.61,3,.00,3,12.79,
1,2016,25,2021,703,14.66,3,85.40,3,.00,3,.08,3,30.17,3,.35,3,60.45,3,.00,3,12.79,
1,2016,25,2022,703,14.73,3,85.70,3,.00,3,.08,3,30.17,3,2.75,3,14.97,3,.00,3,12.79,
1,2016,25,2023,703,14.73,3,85.70,3,.00,3,.08,3,30.17,3,1.71,3,326.20,3,.00,3,12.79,
1,2016,25,2024,703,14.70,3,85.60,3,.00,3,.08,3,30.17,3,2.85,3,16.62,3,.00,3,12.79,
1,2016,25,2025,703,14.76,3,85.70,3,.00,3,.08,3,30.17,3,4.44,3,21.78,3,.00,3,12.76,
1,2016,25,2026,703,14.83,3,85.60,3,.00,3,.08,3,30.17,3,1.85,3,98.80,3,.00,3,12.78,
1,2016,25,2027,703,14.83,3,85.30,3,.00,3,.08,3,30.17,3,1.84,3,21.49,3,.00,3,12.79,
1,2016,25,2028,703,14.93,3,85.70,3,.00,3,.08,3,30.17,3,3.79,3,98.20,3,.00,3,12.79,
1,2016,25,2029,703,14.86,3,85.50,3,.00,3,.08,3,30.17,3,2.38,3,26.00,3,.00,3,12.78,
1,2016,25,2030,703,14.90,3,85.60,3,.00,3,.08,3,30.17,3,1.61,3,123.90,3,.00,3,12.78,
1,2016,25,2031,703,14.86,3,85.50,3,.00,3,.08,3,30.17,3,1.93,3,98.60,3,.00,3,12.78,
1,2016,25,2032,703,14.97,3,85.80,3,.00,3,.08,3,30.17,3,3.81,3,114.40,3,.00,3,12.78,
1,2016,25,2033,703,14.86,3,85.60,3,.00,3,.08,3,30.17,3,2.47,3,72.39,3,.00,3,12.78,
1,2016,25,2034,703,14.93,3,85.80,3,.00,3,.08,3,30.17,3,2.39,3,122.10,3,.00,3,12.76,
1,2016,25,2035,703,14.90,3,85.70,3,.00,3,.08,3,30.17,3,2.65,3,112.70,3,.00,3,12.78,
1,2016,25,2036,703,14.83,3,85.70,3,.00,3,.08,3,30.17,3,1.01,3,113.80,3,.00,3,12.78,
1,2016,25,2037,703,14.93,3,86.00,3,.00,3,.08,3,30.17,3,2.55,3,89.80,3,.00,3,12.78,
1,2016,25,2038,703,14.97,3,86.30,3,.00,3,.08,3,30.17,3,3.81,3,118.70,3,.00,3,12.78,
1,2016,25,2039,703,14.97,3,86.10,3,.00,3,.08,3,30.17,3,5.19,3,87.50,3,.00,3,12.78,
1,2016,25,2040,703,15.00,3,85.90,3,.00,3,.08,3,30.17,3,2.68,3,94.80,3,.00,3,12.78,
1,2016,25,2041,703,14.86,3,85.80,3,.00,3,.08,3,30.17,3,2.12,3,111.70,3,.00,3,12.78,
1,2016,25,2042,703,14.86,3,86.50,3,.00,3,.08,3,30.17,3,3.60,3,131.10,3,.00,3,12.78,
1,2016,25,2043,703,14.93,3,86.10,3,.00,3,.08,3,30.17,3,3.90,3,115.40,3,.00,3,12.78,
1,2016,25,2044,703,14.93,3,85.90,3,.00,3,.08,3,30.17,3,3.78,3,154.60,3,.00,3,12.78,
1,2016,25,2045,703,14.86,3,86.40,3,.00,3,.08,3,30.17,3,5.03,3,138.10,3,.00,3,12.78,
1,2016,25,2046,703,14.90,3,86.00,3,.00,3,.08,3,30.17,3,3.79,3,174.00,3,.00,3,12.75,
1,2016,25,2047,703,14.90,3,86.20,3,.00,3,.08,3,30.17,3,2.61,3,197.00,3,.00,3,12.77,
1,2016,25,2048,703,14.90,3,86.30,3,.00,3,.08,3,30.17,3,3.27,3,168.70,3,.00,3,12.78,
1,2016,25,2049,703,14.86,3,86.70,3,.00,3,.08,3,30.17,3,2.98,3,199.10,3,.00,3,12.78,
1,2016,25,2050,703,14.80,3,86.70,3,.00,3,.08,3,30.17,3,1.77,3,183.90,3,.00,3,12.78,
1,2016,25,2051,703,14.86,3,86.80,3,.00,3,.08,3,30.17,3,2.40,3,203.30,3,.00,3,12.76,
1,2016,25,2052,703,14.86,3,86.70,3,.00,3,.08,3,30.16,3,2.34,3,233.60,3,.00,3,12.78,
1,2016,25,2053,703,14.90,3,86.90,3,.00,3,.08,3,30.16,3,2.40,3,221.10,3,.00,3,12.78,
1,2016,25,2054,703,14.86,3,86.80,3,.00,3,.08,3,30.16,3,1.35,3,209.60,3,.00,3,12.78,
1,2016,25,2055,703,14.83,3,86.80,3,.00,3,.08,3,30.16,3,1.33,3,150.00,3,.00,3,12.78,
1,2016,25,2056,703,14.86,3,86.60,3,.00,3,.08,3,30.16,3,1.79,3,91.20,3,.00,3,12.78,
1,2016,25,2057,703,14.83,3,86.70,3,.00,3,.08,3,30.17,3,2.58,3,150.90,3,.00,3,12.78,
1,2016,25,2058,703,14.76,3,86.90,3,.00,3,.08,3,30.16,3,2.34,3,172.50,3,.00,3,12.78,
1,2016,25,2059,703,14.76,3,87.20,3,.00,3,.08,3,30.16,3,2.22,3,92.70,3,.00,3,12.76,
1,2016,25,2100,703,14.80,3,87.30,3,.00,3,.08,3,30.16,3,3.38,3,141.50,3,.00,3,12.76,
1,2016,25,2101,703,14.80,3,87.30,3,.00,3,.08,3,30.16,3,3.43,3,112.40,3,.00,3,12.77,
1,2016,25,2102,703,14.90,3,87.40,3,.00,3,.08,3,30.16,3,2.63,3,123.50,3,.00,3,12.76,
1,2016,25,2103,703,14.90,3,87.80,3,.00,3,.08,3,30.16,3,3.84,3,156.40,3,.00,3,12.76,
1,2016,25,2104,703,14.93,3,87.60,3,.00,3,.08,3,30.16,3,2.62,3,93.50,3,.00,3,12.73,
1,2016,25,2105,703,14.93,3,87.80,3,.00,3,.08,3,30.16,3,2.57,3,92.40,3,.00,3,12.76,
1,2016,25,2106,703,15.00,3,87.60,3,.00,3,.08,3,30.16,3,3.42,3,128.50,3,.00,3,12.76,
1,2016,25,2107,703,14.97,3,87.50,3,.00,3,.08,3,30.16,3,1.40,3,134.90,3,.00,3,12.76,
1,2016,25,2108,703,14.93,3,87.40,3,.00,3,.08,3,30.16,3,.40,3,68.24,3,.00,3,12.75,
1,2016,25,2109,703,15.00,3,87.50,3,.00,3,.08,3,30.16,3,.53,3,99.30,3,.00,3,12.76,
1,2016,25,2110,703,15.00,3,87.80,3,.00,3,.08,3,30.16,3,2.26,3,116.40,3,.00,3,12.76,
1,2016,25,2111,703,15.07,3,88.00,3,.00,3,.08,3,30.16,3,2.52,3,114.60,3,.00,3,12.76,
1,2016,25,2112,703,15.10,3,87.80,3,.00,3,.08,3,30.16,3,2.89,3,121.30,3,.00,3,12.76,
1,2016,25,2113,703,15.07,3,87.80,3,.00,3,.08,3,30.16,3,2.79,3,80.10,3,.00,3,12.76,
1,2016,25,2114,703,15.17,3,87.70,3,.00,3,.08,3,30.16,3,2.18,3,115.60,3,.00,3,12.76,
1,2016,25,2115,703,15.14,3,88.10,3,.00,3,.08,3,30.16,3,3.31,3,102.40,3,.00,3,12.76,
1,2016,25,2116,703,15.14,3,88.10,3,.00,3,.08,3,30.16,3,3.34,3,113.50,3,.00,3,12.74,
1,2016,25,2117,703,15.17,3,87.60,3,.00,3,.08,3,30.16,3,3.79,3,118.30,3,.00,3,12.76,
1,2016,25,2118,703,15.14,3,88.40,3,.00,3,.08,3,30.16,3,4.39,3,134.60,3,.00,3,12.76,
1,2016,25,2119,703,15.24,3,88.40,3,.00,3,.08,3,30.16,3,4.37,3,137.30,3,.00,3,12.76,
1,2016,25,2120,703,15.34,3,88.20,3,.00,3,.08,3,30.16,3,5.20,3,120.90,3,.00,3,12.76,
1,2016,25,2121,703,15.20,3,87.80,3,.00,3,.00,3,30.16,3,3.01,3,118.30,3,.00,3,12.76,
1,2016,25,2122,703,15.24,3,87.90,3,.00,3,.08,3,30.16,3,3.45,3,109.60,3,.00,3,12.76,
1,2016,25,2123,703,15.30,3,88.30,3,.00,3,.08,3,30.16,3,4.40,3,121.80,3,.00,3,12.76,
1,2016,25,2124,703,15.30,3,87.70,3,.00,3,.08,3,30.16,3,3.47,3,136.10,3,.00,3,12.76,
1,2016,25,2125,703,15.37,3,88.10,3,.00,3,.08,3,30.17,3,6.79,3,109.20,3,.00,3,12.76,
1,2016,25,2126,703,15.37,3,88.00,3,.00,3,.08,3,30.16,3,3.26,3,126.30,3,.00,3,12.76,
1,2016,25,2127,703,15.41,3,87.90,3,.00,3,.08,3,30.17,3,3.60,3,117.40,3,.00,3,12.75,
1,2016,25,2128,703,15.41,3,88.60,3,.00,3,.08,3,30.17,3,5.63,3,103.10,3,.00,3,12.76,
1,2016,25,2129,703,15.44,3,88.10,3,.00,3,.08,3,30.17,3,4.09,3,138.00,3,.00,3,12.74,
1,2016,25,2130,703,15.47,3,88.40,3,.00,3,.08,3,30.17,3,5.51,3,132.30,3,.00,3,12.75,
1,2016,25,2131,703,15.44,3,88.10,3,.00,3,.00,3,30.17,3,6.20,3,102.80,3,.00,3,12.75,
1,2016,25,2132,703,15.54,3,87.90,3,.00,3,.00,3,30.16,3,6.35,3,103.80,3,.00,3,12.75,
1,2016,25,2133,703,15.54,3,88.00,3,.00,3,.08,3,30.17,3,6.02,3,116.60,3,.00,3,12.75,
1,2016,25,2134,703,15.44,3,87.80,3,.00,3,.08,3,30.16,3,6.04,3,95.80,3,.00,3,12.72,
1,2016,25,2135,703,15.47,3,88.10,3,.00,3,.08,3,30.16,3,7.97,3,117.80,3,.00,3,12.74,
1,2016,25,2136,703,15.54,3,88.10,3,.00,3,.08,3,30.16,3,8.02,3,103.90,3,.00,3,12.75,
1,2016,25,2137,703,15.54,3,87.90,3,.00,3,.08,3,30.16,3,6.25,3,127.50,3,.00,3,12.75,
1,2016,25,2138,703,15.47,3,88.20,3,.00,3,.08,3,30.16,3,5.60,3,123.00,3,.00,3,12.75,
1,2016,25,2139,703,15.54,3,87.90,3,.00,3,.08,3,30.16,3,6.84,3,95.10,3,.00,3,12.75,
1,2016,25,2140,703,15.47,3,88.30,3,.00,3,.08,3,30.16,3,9.16,3,110.10,3,.00,3,12.74,
1,2016,25,2141,703,15.57,3,87.90,3,.00,3,.00,3,30.16,3,7.93,3,122.00,3,.00,3,12.75,
1,2016,25,2142,703,15.57,3,88.20,3,.00,3,.08,3,30.16,3,7.84,3,111.80,3,.00,3,12.75,
1,2016,25,2143,703,15.64,3,88.20,3,.00,3,.08,3,30.16,3,9.90,3,98.30,3,.00,3,12.75,
1,2016,25,2144,703,15.71,3,88.10,3,.00,3,.00,3,30.16,3,10.22,3,115.10,3,.00,3,12.75,
1,2016,25,2145,703,15.74,3,87.70,3,.00,3,.00,3,30.16,3,8.91,3,114.20,3,.00,3,12.75,
1,2016,25,2146,703,15.68,3,87.90,3,.00,3,.08,3,30.16,3,8.35,3,107.00,3,.00,3,12.73,
1,2016,25,2147,703,15.71,3,87.90,3,.00,3,.08,3,30.16,3,7.94,3,115.30,3,.00,3,12.74,
1,2016,25,2148,703,15.68,3,88.00,3,.00,3,.08,3,30.16,3,9.82,3,97.50,3,.00,3,12.75,
1,2016,25,2149,703,15.71,3,87.70,3,.00,3,.00,3,30.16,3,8.73,3,119.30,3,.00,3,12.75,
1,2016,25,2150,703,15.74,3,88.40,3,.00,3,.00,3,30.16,3,8.21,3,124.00,3,.00,3,12.75,
1,2016,25,2151,703,15.78,3,88.00,3,.00,3,.08,3,30.16,3,9.71,3,130.00,3,.00,3,12.75,
1,2016,25,2152,703,15.81,3,87.70,3,.00,3,.08,3,30.16,3,8.47,3,104.30,3,.00,3,12.75,
1,2016,25,2153,703,15.81,3,88.10,3,.00,3,.08,3,30.16,3,8.50,3,114.80,3,.00,3,12.75,
1,2016,25,2154,703,15.81,3,87.90,3,.00,3,.08,3,30.16,3,9.48,3,127.90,3,.00,3,12.75,
1,2016,25,2155,703,15.78,3,87.60,3,.00,3,.08,3,30.16,3,8.87,3,113.20,3,.00,3,12.74,
1,2016,25,2156,703,15.81,3,87.90,3,.00,3,.08,3,30.17,3,7.87,3,118.30,3,.00,3,12.75,
1,2016,25,2157,703,15.81,3,88.20,3,.00,3,.08,3,30.16,3,9.53,3,125.30,3,.00,3,12.75,
1,2016,25,2158,703,15.71,3,88.00,3,.00,3,.08,3,30.16,3,9.12,3,128.40,3,.00,3,12.75,
1,2016,25,2159,703,15.78,3,87.80,3,.00,3,.08,3,30.16,3,8.68,3,104.00,3,.00,3,12.73,
1,2016,25,2200,703,15.81,3,88.10,3,.00,3,.08,3,30.16,3,8.57,3,107.60,3,.00,3,12.74,
1,2016,25,2201,703,15.81,3,88.00,3,.00,3,.08,3,30.16,3,8.37,3,115.40,3,.00,3,12.74,
1,2016,25,2202,703,15.84,3,87.60,3,.00,3,.08,3,30.16,3,8.44,3,122.40,3,.00,3,12.74,
1,2016,25,2203,703,15.81,3,87.80,3,.00,3,.08,3,30.16,3,9.09,3,111.90,3,.00,3,12.74,
1,2016,25,2204,703,15.81,3,87.90,3,.00,3,.08,3,30.16,3,9.09,3,132.10,3,.00,3,12.71,
1,2016,25,2205,703,15.84,3,87.80,3,.00,3,.08,3,30.16,3,9.35,3,100.80,3,.00,3,12.74,
1,2016,25,2206,703,15.81,3,88.10,3,.00,3,.08,3,30.16,3,7.99,3,105.90,3,.00,3,12.74,
1,2016,25,2207,703,15.78,3,88.30,3,.00,3,.08,3,30.16,3,8.09,3,111.50,3,.00,3,12.74,
1,2016,25,2208,703,15.81,3,88.10,3,.00,3,.08,3,30.16,3,9.76,3,118.20,3,.00,3,12.74,
1,2016,25,2209,703,15.88,3,87.90,3,.00,3,.08,3,30.16,3,9.67,3,110.00,3,.00,3,12.73,
1,2016,25,2210,703,15.84,3,87.80,3,.00,3,.08,3,30.16,3,8.76,3,126.00,3,.00,3,12.74,
1,2016,25,2211,703,15.74,3,87.80,3,.00,3,.08,3,30.16,3,9.82,3,135.90,3,.00,3,12.74,
1,2016,25,2212,703,15.81,3,87.70,3,.00,3,.08,3,30.16,3,9.11,3,140.60,3,.00,3,12.74,
1,2016,25,2213,703,15.78,3,88.40,3,.00,3,.08,3,30.16,3,9.64,3,130.10,3,.00,3,12.74,
1,2016,25,2214,703,15.88,3,88.20,3,.00,3,.08,3,30.16,3,10.36,3,108.60,3,.00,3,12.74,
1,2016,25,2215,703,15.88,3,87.80,3,.00,3,.08,3,30.17,3,9.50,3,122.30,3,.00,3,12.74,
1,2016,25,2216,703,15.95,3,87.80,3,.00,3,.08,3,30.17,3,9.98,3,118.30,3,.00,3,12.71,
1,2016,25,2217,703,15.78,3,87.10,3,.00,3,.08,3,30.17,3,8.74,3,105.50,3,.00,3,12.73,
1,2016,25,2218,703,15.84,3,87.70,3,.00,3,.08,3,30.17,3,8.35,3,138.40,3,.00,3,12.74,
1,2016,25,2219,703,15.74,3,88.20,3,.00,3,.00,3,30.17,3,8.64,3,121.00,3,.00,3,12.74,
1,2016,25,2220,703,15.78,3,88.30,3,.00,3,.08,3,30.17,3,9.65,3,127.80,3,.00,3,12.74,
1,2016,25,2221,703,15.84,3,88.20,3,.00,3,.08,3,30.17,3,10.02,3,114.30,3,.00,3,12.74,
1,2016,25,2222,703,15.88,3,88.10,3,.00,3,.08,3,30.17,3,10.90,3,121.90,3,.00,3,12.73,
1,2016,25,2223,703,15.81,3,87.80,3,.00,3,.08,3,30.17,3,10.36,3,110.60,3,.00,3,12.74,
1,2016,25,2224,703,15.78,3,87.90,3,.00,3,.08,3,30.17,3,10.37,3,125.30,3,.00,3,12.74,
1,2016,25,2225,703,15.84,3,88.20,3,.00,3,.08,3,30.17,3,10.41,3,119.40,3,.00,3,12.74,
1,2016,25,2226,703,15.88,3,87.90,3,.00,3,.08,3,30.17,3,10.69,3,109.90,3,.00,3,12.74,
1,2016,25,2227,703,15.81,3,88.20,3,.00,3,.08,3,30.17,3,10.48,3,115.80,3,.00,3,12.73,
1,2016,25,2228,703,15.84,3,88.00,3,.00,3,.00,3,30.17,3,11.43,3,111.50,3,.00,3,12.73,
1,2016,25,2229,703,15.81,3,88.00,3,.00,3,.08,3,30.17,3,10.87,3,120.20,3,.00,3,12.72,
1,2016,25,2230,703,15.88,3,87.70,3,.00,3,.08,3,30.17,3,11.00,3,111.80,3,.00,3,12.73,
1,2016,25,2231,703,15.84,3,87.90,3,.00,3,.08,3,30.17,3,11.07,3,108.00,3,.00,3,12.73,
1,2016,25,2232,703,15.84,3,87.70,3,.00,3,.00,3,30.17,3,9.89,3,123.20,3,.00,3,12.73,
1,2016,25,2233,703,15.81,3,87.70,3,.00,3,.08,3,30.17,3,9.78,3,103.00,3,.00,3,12.73,
1,2016,25,2234,703,15.78,3,87.90,3,.00,3,.08,3,30.17,3,10.95,3,121.90,3,.00,3,12.69,
1,2016,25,2235,703,15.81,3,88.10,3,.00,3,.08,3,30.17,3,10.14,3,114.80,3,.00,3,12.72,
1,2016,25,2236,703,15.91,3,87.80,3,.00,3,.08,3,30.17,3,10.61,3,124.00,3,.00,3,12.72,
1,2016,25,2237,703,15.74,3,88.10,3,.00,3,.00,3,30.17,3,10.58,3,116.70,3,.00,3,12.73,
1,2016,25,2238,703,15.91,3,88.10,3,.00,3,.00,3,30.16,3,12.27,3,120.50,3,.00,3,12.72,
1,2016,25,2239,703,15.81,3,87.60,3,.00,3,.08,3,30.17,3,10.79,3,118.60,3,.00,3,12.73,
1,2016,25,2240,703,15.84,3,88.20,3,.00,3,.08,3,30.17,3,11.62,3,109.50,3,.00,3,12.73,
1,2016,25,2241,703,15.91,3,87.80,3,.00,3,.00,3,30.17,3,10.95,3,110.40,3,.00,3,12.73,
1,2016,25,2242,703,15.98,3,87.70,3,.00,3,.00,3,30.17,3,10.92,3,117.60,3,.00,3,12.73,
1,2016,25,2243,703,15.98,3,88.10,3,.00,3,.00,3,30.17,3,12.13,3,115.90,3,.00,3,12.73,
1,2016,25,2244,703,15.98,3,87.90,3,.00,3,.08,3,30.17,3,12.20,3,111.70,3,.00,3,12.73,
1,2016,25,2245,703,15.91,3,87.70,3,.00,3,.08,3,30.17,3,10.71,3,102.60,3,.00,3,12.73,
1,2016,25,2246,703,15.88,3,87.60,3,.00,3,.00,3,30.17,3,9.56,3,102.60,3,.00,3,12.70,
1,2016,25,2247,703,15.84,3,87.80,3,.00,3,.00,3,30.17,3,11.00,3,105.10,3,.00,3,12.72,
1,2016,25,2248,703,15.88,3,87.70,3,.00,3,.08,3,30.17,3,10.30,3,109.80,3,.00,3,12.72,
1,2016,25,2249,703,15.88,3,87.50,3,.00,3,.08,3,30.17,3,11.15,3,116.70,3,.00,3,12.71,
1,2016,25,2250,703,15.95,3,87.40,3,.00,3,.00,3,30.17,3,10.33,3,115.30,3,.00,3,12.72,
1,2016,25,2251,703,15.91,3,87.50,3,.00,3,.08,3,30.17,3,11.31,3,119.60,3,.00,3,12.73,
1,2016,25,2252,703,15.95,3,87.60,3,.00,3,.08,3,30.17,3,10.83,3,133.40,3,.00,3,12.73,
1,2016,25,2253,703,15.91,3,87.50,3,.00,3,.00,3,30.17,3,10.41,3,113.10,3,.00,3,12.73,
1,2016,25,2254,703,15.88,3,87.80,3,.00,3,.08,3,30.17,3,9.62,3,106.50,3,.00,3,12.72,
1,2016,25,2255,703,15.95,3,87.80,3,.00,3,.08,3,30.17,3,9.98,3,119.60,3,.00,3,12.72,
1,2016,25,2256,703,15.98,3,87.90,3,.00,3,.08,3,30.17,3,9.70,3,119.20,3,.00,3,12.72,
1,2016,25,2257,703,15.88,3,87.60,3,.00,3,.08,3,30.16,3,10.81,3,115.60,3,.00,3,12.72,
1,2016,25,2258,703,15.98,3,88.20,3,.00,3,.08,3,30.16,3,12.42,3,100.40,3,.00,3,12.72,
1,2016,25,2259,703,15.98,3,87.60,3,.00,3,.08,3,30.16,3,11.04,3,115.50,3,.00,3,12.70,
1,2016,25,2300,703,15.91,3,87.60,3,.00,3,.08,3,30.16,3,9.99,3,114.40,3,.00,3,12.71,
1,2016,25,2301,703,15.88,3,87.90,3,.00,3,.00,3,30.17,3,9.65,3,98.60,3,.00,3,12.71,
1,2016,25,2302,703,15.91,3,87.30,3,.00,3,.08,3,30.16,3,10.76,3,125.80,3,.00,3,12.71,
1,2016,25,2303,703,15.91,3,87.80,3,.00,3,.00,3,30.16,3,11.18,3,114.90,3,.00,3,12.71,
1,2016,25,2304,703,16.01,3,88.10,3,.00,3,.08,3,30.17,3,11.54,3,113.70,3,.00,3,12.68,
1,2016,25,2305,703,15.98,3,87.50,3,.00,3,.00,3,30.17,3,11.64,3,109.50,3,.00,3,12.71,
1,2016,25,2306,703,15.95,3,87.30,3,.00,3,.00,3,30.17,3,9.93,3,120.40,3,.00,3,12.71,
1,2016,25,2307,703,15.91,3,87.80,3,.00,3,.08,3,30.17,3,11.06,3,118.30,3,.00,3,12.71,
1,2016,25,2308,703,15.91,3,87.80,3,.00,3,.08,3,30.16,3,9.87,3,100.00,3,.00,3,12.71,
1,2016,25,2309,703,16.01,3,88.00,3,.00,3,.08,3,30.16,3,12.67,3,105.90,3,.00,3,12.71,
1,2016,25,2310,703,16.01,3,87.30,3,.00,3,.08,3,30.16,3,11.82,3,109.10,3,.00,3,12.71,
1,2016,25,2311,703,16.05,3,87.60,3,.00,3,.08,3,30.17,3,12.08,3,102.30,3,.00,3,12.71,
1,2016,25,2312,703,16.05,3,87.00,3,.00,3,.08,3,30.16,3,11.96,3,105.40,3,.00,3,12.69,
1,2016,25,2313,703,16.01,3,87.10,3,.00,3,.08,3,30.16,3,12.26,3,130.20,3,.00,3,12.71,
1,2016,25,2314,703,15.95,3,87.50,3,.00,3,.08,3,30.16,3,10.36,3,113.80,3,.00,3,12.71,
1,2016,25,2315,703,16.01,3,87.50,3,.00,3,.08,3,30.16,3,12.27,3,122.10,3,.00,3,12.71,
1,2016,25,2316,703,16.08,3,87.70,3,.00,3,.08,3,30.17,3,10.92,3,115.60,3,.00,3,12.69,
1,2016,25,2317,703,16.01,3,87.60,3,.00,3,.00,3,30.16,3,11.54,3,119.30,3,.00,3,12.71,
1,2016,25,2318,703,15.98,3,87.80,3,.00,3,.00,3,30.17,3,11.25,3,112.80,3,.00,3,12.71,
1,2016,25,2319,703,15.95,3,87.40,3,.00,3,.08,3,30.17,3,11.44,3,119.60,3,.00,3,12.71,
1,2016,25,2320,703,16.08,3,87.50,3,.00,3,.00,3,30.17,3,11.00,3,130.30,3,.00,3,12.71,
1,2016,25,2321,703,16.01,3,87.50,3,.00,3,.00,3,30.16,3,9.07,3,104.10,3,.00,3,12.71,
1,2016,25,2322,703,15.95,3,87.50,3,.00,3,.00,3,30.16,3,10.76,3,109.40,3,.00,3,12.71,
1,2016,25,2323,703,15.95,3,87.60,3,.00,3,.00,3,30.16,3,10.86,3,114.70,3,.00,3,12.71,
1,2016,25,2324,703,16.05,3,87.30,3,.00,3,.00,3,30.16,3,9.98,3,113.00,3,.00,3,12.71,
1,2016,25,2325,703,16.05,3,87.60,3,.00,3,.08,3,30.16,3,10.41,3,119.10,3,.00,3,12.71,
1,2016,25,2326,703,16.05,3,87.70,3,.00,3,.08,3,30.16,3,10.32,3,104.90,3,.00,3,12.71,
1,2016,25,2327,703,16.05,3,87.60,3,.00,3,.08,3,30.16,3,9.58,3,113.30,3,.00,3,12.71,
1,2016,25,2328,703,16.05,3,87.60,3,.00,3,.08,3,30.16,3,10.17,3,108.40,3,.00,3,12.71,
1,2016,25,2329,703,16.05,3,87.90,3,.00,3,.00,3,30.16,3,10.23,3,117.20,3,.00,3,12.70,
1,2016,25,2330,703,16.11,3,87.30,3,.00,3,.00,3,30.16,3,10.09,3,96.20,3,.00,3,12.71,
1,2016,25,2331,703,16.01,3,87.50,3,.00,3,.08,3,30.16,3,10.79,3,105.80,3,.00,3,12.71,
1,2016,25,2332,703,16.05,3,87.90,3,.00,3,.08,3,30.15,3,10.49,3,94.70,3,.00,3,12.70,
1,2016,25,2333,703,16.01,3,87.60,3,.00,3,.08,3,30.15,3,9.92,3,113.90,3,.00,3,12.71,
1,2016,25,2334,703,16.01,3,87.50,3,.00,3,.00,3,30.16,3,10.37,3,117.10,3,.00,3,12.67,
1,2016,25,2335,703,15.95,3,87.60,3,.00,3,.00,3,30.15,3,10.29,3,133.90,3,.00,3,12.70,
1,2016,25,2336,703,16.08,3,87.70,3,.00,3,.08,3,30.15,3,11.55,3,113.70,3,.00,3,12.68,
1,2016,25,2337,703,16.01,3,87.60,3,.00,3,.08,3,30.15,3,11.54,3,105.10,3,.00,3,12.70,
1,2016,25,2338,703,16.05,3,87.50,3,.00,3,.08,3,30.15,3,10.59,3,110.20,3,.00,3,12.70,
1,2016,25,2339,703,16.08,3,87.80,3,.00,3,.08,3,30.15,3,11.19,3,130.90,3,.00,3,12.70,
1,2016,25,2340,703,16.01,3,87.80,3,.00,3,.08,3,30.15,3,11.45,3,98.00,3,.00,3,12.70,
1,2016,25,2341,703,15.98,3,87.60,3,.00,3,.00,3,30.15,3,10.94,3,107.60,3,.00,3,12.70,
1,2016,25,2342,703,16.08,3,87.70,3,.00,3,.00,3,30.15,3,9.01,3,96.90,3,.00,3,12.70,
1,2016,25,2343,703,15.98,3,88.00,3,.00,3,.08,3,30.15,3,9.47,3,115.90,3,.00,3,12.70,
1,2016,25,2344,703,15.98,3,88.00,3,.00,3,.00,3,30.15,3,9.70,3,122.80,3,.00,3,12.70,
1,2016,25,2345,703,16.01,3,87.80,3,.00,3,.00,3,30.15,3,11.54,3,104.20,3,.00,3,12.70,
1,2016,25,2346,703,15.91,3,87.80,3,.00,3,.00,3,30.15,3,9.86,3,118.90,3,.00,3,12.68,
1,2016,25,2347,703,15.98,3,88.00,3,.00,3,.00,3,30.15,3,10.49,3,111.50,3,.00,3,12.70,
1,2016,25,2348,703,15.98,3,87.90,3,.00,3,.08,3,30.15,3,10.85,3,125.00,3,.00,3,12.70,
1,2016,25,2349,703,15.95,3,87.80,3,.00,3,.00,3,30.15,3,11.01,3,121.70,3,.00,3,12.70,
1,2016,25,2350,703,16.01,3,88.00,3,.00,3,.00,3,30.15,3,11.28,3,110.00,3,.00,3,12.70,
1,2016,25,2351,703,15.88,3,87.90,3,.00,3,.08,3,30.15,3,11.15,3,132.00,3,.00,3,12.70,
1,2016,25,2352,703,16.01,3,88.10,3,.00,3,.08,3,30.15,3,10.07,3,113.90,3,.00,3,12.70,
1,2016,25,2353,703,15.95,3,88.00,3,.00,3,.08,3,30.15,3,10.62,3,126.20,3,.00,3,12.70,
1,2016,25,2354,703,15.98,3,88.30,3,.00,3,.00,3,30.15,3,11.17,3,104.10,3,.00,3,12.70,
1,2016,25,2355,703,15.95,3,88.30,3,.00,3,.00,3,30.15,3,9.59,3,112.80,3,.00,3,12.70,
1,2016,25,2356,703,15.84,3,88.30,3,.00,3,.08,3,30.15,3,9.72,3,118.60,3,.00,3,12.70,
1,2016,25,2357,703,15.84,3,88.30,3,.00,3,.00,3,30.15,3,8.82,3,110.00,3,.00,3,12.70,
1,2016,25,2358,703,15.84,3,88.80,3,.00,3,.08,3,30.15,3,9.92,3,102.60,3,.00,3,12.70,
1,2016,25,2359,703,15.84,3,88.70,3,.00,3,.08,3,30.15,3,9.45,3,102.50,3,.00,3,12.69,
1,2016,25,2400,703,15.84,3,88.80,3,.00,3,.00,3,30.15,3,10.55,3,105.60,3,.00,3,12.69,
1,2016,26,1,703,15.81,3,88.70,3,.00,3,.08,3,30.15,3,9.09,3,107.60,3,.00,3,12.70,
1,2016,26,2,703,15.91,3,89.00,3,.00,3,.08,3,30.15,3,11.76,3,109.80,3,.00,3,12.70,
1,2016,26,3,703,15.84,3,88.60,3,.00,3,.00,3,30.15,3,9.33,3,104.90,3,.00,3,12.70,
1,2016,26,4,703,15.81,3,88.90,3,.00,3,.00,3,30.15,3,9.11,3,120.90,3,.00,3,12.67,
1,2016,26,5,703,15.88,3,88.70,3,.00,3,.00,3,30.15,3,10.77,3,120.20,3,.00,3,12.69,
1,2016,26,6,703,15.84,3,89.20,3,.00,3,.00,3,30.15,3,11.08,3,114.50,3,.00,3,12.69,
1,2016,26,7,703,15.84,3,89.30,3,.00,3,.00,3,30.15,3,11.10,3,113.20,3,.00,3,12.69,
1,2016,26,8,703,15.81,3,89.10,3,.00,3,.00,3,30.15,3,10.45,3,119.10,3,.00,3,12.69,
1,2016,26,9,703,15.84,3,89.30,3,.00,3,.00,3,30.15,3,10.60,3,112.40,3,.00,3,12.69,
1,2016,26,10,703,15.84,3,89.30,3,.00,3,.08,3,30.15,3,11.02,3,102.00,3,.00,3,12.69,
1,2016,26,11,703,15.81,3,89.50,3,.00,3,.08,3,30.15,3,10.15,3,112.00,3,.00,3,12.69,
1,2016,26,12,703,15.71,3,89.40,3,.00,3,.08,3,30.14,3,9.91,3,119.30,3,.00,3,12.69,
1,2016,26,13,703,15.91,3,89.70,3,.00,3,.00,3,30.14,3,11.44,3,108.10,3,.00,3,12.69,
1,2016,26,14,703,15.78,3,89.50,3,.00,3,.08,3,30.14,3,10.15,3,91.30,3,.00,3,12.69,
1,2016,26,15,703,15.88,3,89.70,3,.00,3,.08,3,30.14,3,11.39,3,109.20,3,.00,3,12.69,
1,2016,26,16,703,15.88,3,89.60,3,.00,3,.08,3,30.14,3,11.35,3,120.40,3,.00,3,12.67,
1,2016,26,17,703,15.84,3,89.30,3,.00,3,.08,3,30.14,3,10.71,3,101.20,3,.00,3,12.69,
1,2016,26,18,703,15.71,3,89.50,3,.00,3,.00,3,30.14,3,10.57,3,101.50,3,.00,3,12.69,
1,2016,26,19,703,15.74,3,89.60,3,.00,3,.00,3,30.14,3,11.83,3,118.20,3,.00,3,12.69,
1,2016,26,20,703,15.74,3,89.40,3,.00,3,.08,3,30.14,3,9.47,3,115.80,3,.00,3,12.69,
1,2016,26,21,703,15.71,3,89.30,3,.00,3,.08,3,30.14,3,9.16,3,117.30,3,.00,3,12.69,
1,2016,26,22,703,15.74,3,89.70,3,.00,3,.08,3,30.14,3,11.51,3,105.30,3,.00,3,12.69,
1,2016,26,23,703,15.78,3,89.80,3,.00,3,.08,3,30.14,3,9.62,3,103.10,3,.00,3,12.69,
1,2016,26,24,703,15.74,3,89.80,3,.00,3,.00,3,30.14,3,9.83,3,100.30,3,.00,3,12.69,
1,2016,26,25,703,15.74,3,90.10,3,.00,3,.08,3,30.14,3,11.16,3,120.20,3,.00,3,12.69,
1,2016,26,26,703,15.74,3,90.00,3,.00,3,.00,3,30.14,3,11.33,3,106.50,3,.00,3,12.69,
1,2016,26,27,703,15.81,3,90.00,3,.00,3,.00,3,30.14,3,10.65,3,121.60,3,.00,3,12.69,
1,2016,26,28,703,15.81,3,89.90,3,.00,3,.08,3,30.13,3,9.97,3,107.70,3,.00,3,12.69,
1,2016,26,29,703,15.74,3,89.90,3,.00,3,.08,3,30.14,3,10.03,3,125.10,3,.00,3,12.68,
1,2016,26,30,703,15.88,3,90.00,3,.00,3,.00,3,30.14,3,10.74,3,110.10,3,.00,3,12.69,
1,2016,26,31,703,15.71,3,89.40,3,.00,3,.08,3,30.14,3,8.48,3,109.40,3,.00,3,12.69,
1,2016,26,32,703,15.74,3,89.50,3,.00,3,.08,3,30.14,3,9.96,3,108.10,3,.00,3,12.69,
1,2016,26,33,703,15.74,3,90.20,3,.00,3,.08,3,30.14,3,9.31,3,96.90,3,.00,3,12.69,
1,2016,26,34,703,15.78,3,90.00,3,.00,3,.08,3,30.14,3,10.82,3,106.50,3,.00,3,12.65,
1,2016,26,35,703,15.78,3,89.80,3,.00,3,.00,3,30.13,3,10.08,3,125.70,3,.00,3,12.69,
1,2016,26,36,703,15.78,3,90.00,3,.00,3,.08,3,30.14,3,9.31,3,105.60,3,.00,3,12.68,
1,2016,26,37,703,15.81,3,90.10,3,.00,3,.00,3,30.13,3,9.28,3,98.30,3,.00,3,12.67,
1,2016,26,38,703,15.74,3,90.10,3,.00,3,.08,3,30.13,3,9.65,3,113.00,3,.00,3,12.68,
1,2016,26,39,703,15.81,3,90.00,3,.00,3,.00,3,30.13,3,10.58,3,117.10,3,.00,3,12.69,
1,2016,26,40,703,15.78,3,90.00,3,.00,3,.00,3,30.13,3,10.24,3,102.20,3,.00,3,12.69,
1,2016,26,41,703,15.74,3,90.00,3,.00,3,.08,3,30.13,3,9.79,3,117.80,3,.00,3,12.69,
1,2016,26,42,703,15.74,3,90.10,3,.00,3,.08,3,30.13,3,9.69,3,113.10,3,.00,3,12.68,
1,2016,26,43,703,15.74,3,90.00,3,.00,3,.08,3,30.13,3,9.75,3,112.00,3,.00,3,12.69,
1,2016,26,44,703,15.78,3,90.20,3,.00,3,.00,3,30.13,3,9.91,3,112.60,3,.00,3,12.69,
1,2016,26,45,703,15.81,3,89.90,3,.00,3,.08,3,30.13,3,10.28,3,113.80,3,.00,3,12.68,
1,2016,26,46,703,15.74,3,89.90,3,.00,3,.00,3,30.13,3,9.35,3,109.50,3,.00,3,12.67,
1,2016,26,47,703,15.84,3,90.00,3,.00,3,.08,3,30.13,3,9.82,3,115.00,3,.00,3,12.68,
1,2016,26,48,703,15.81,3,90.00,3,.00,3,.08,3,30.13,3,9.83,3,112.10,3,.00,3,12.68,
1,2016,26,49,703,15.81,3,90.10,3,.00,3,.08,3,30.13,3,9.38,3,117.90,3,.00,3,12.69,
1,2016,26,50,703,15.78,3,90.50,3,.00,3,.08,3,30.13,3,9.96,3,123.30,3,.00,3,12.68,
1,2016,26,51,703,15.78,3,89.80,3,.00,3,.08,3,30.13,3,9.90,3,112.10,3,.00,3,12.69,
1,2016,26,52,703,15.81,3,90.30,3,.00,3,.08,3,30.13,3,11.73,3,121.80,3,.00,3,12.68,
1,2016,26,53,703,15.88,3,90.30,3,.00,3,.08,3,30.13,3,10.69,3,95.30,3,.00,3,12.68,
1,2016,26,54,703,15.84,3,89.80,3,.00,3,.00,3,30.13,3,11.87,3,103.70,3,.00,3,12.68,
1,2016,26,55,703,15.81,3,90.10,3,.00,3,.00,3,30.13,3,11.28,3,108.00,3,.00,3,12.68,
1,2016,26,56,703,15.78,3,90.00,3,.00,3,.08,3,30.13,3,10.43,3,118.40,3,.00,3,12.68,
1,2016,26,57,703,15.91,3,90.10,3,.00,3,.00,3,30.13,3,11.28,3,132.70,3,.00,3,12.68,
1,2016,26,58,703,15.88,3,90.00,3,.00,3,.08,3,30.13,3,11.11,3,113.80,3,.00,3,12.68,
1,2016,26,59,703,15.88,3,89.70,3,.00,3,.08,3,30.13,3,11.35,3,119.20,3,.00,3,12.67,
1,2016,26,100,703,15.91,3,90.00,3,.00,3,.00,3,30.13,3,8.34,3,115.80,3,.00,3,12.68,
1,2016,26,101,703,15.84,3,90.00,3,.00,3,.08,3,30.13,3,9.85,3,117.80,3,.00,3,12.65,
1,2016,26,102,703,15.88,3,89.90,3,.00,3,.08,3,30.13,3,10.55,3,116.60,3,.00,3,12.68,
1,2016,26,103,703,15.95,3,89.90,3,.00,3,.08,3,30.13,3,10.87,3,111.60,3,.00,3,12.68,
1,2016,26,104,703,15.95,3,89.80,3,.00,3,.08,3,30.13,3,10.89,3,126.70,3,.00,3,12.65,
1,2016,26,105,703,15.88,3,89.90,3,.00,3,.08,3,30.13,3,9.46,3,117.50,3,.00,3,12.68,
1,2016,26,106,703,15.95,3,89.80,3,.00,3,.00,3,30.13,3,11.26,3,105.60,3,.00,3,12.68,
1,2016,26,107,703,15.95,3,89.60,3,.00,3,.08,3,30.13,3,10.91,3,123.90,3,.00,3,12.68,
1,2016,26,108,703,15.98,3,89.70,3,.00,3,.08,3,30.13,3,10.88,3,120.90,3,.00,3,12.65,
1,2016,26,109,703,16.01,3,90.00,3,.00,3,.00,3,30.13,3,11.04,3,119.40,3,.00,3,12.67,
1,2016,26,110,703,15.98,3,89.50,3,.00,3,.08,3,30.13,3,11.68,3,118.60,3,.00,3,12.68,
1,2016,26,111,703,15.91,3,89.90,3,.00,3,.08,3,30.13,3,9.86,3,115.50,3,.00,3,12.68,
1,2016,26,112,703,15.88,3,89.80,3,.00,3,.08,3,30.13,3,10.14,3,117.70,3,.00,3,12.68,
1,2016,26,113,703,15.95,3,89.60,3,.00,3,.08,3,30.13,3,10.31,3,117.40,3,.00,3,12.68,
1,2016,26,114,703,15.98,3,89.70,3,.00,3,.08,3,30.13,3,9.86,3,105.50,3,.00,3,12.68,
1,2016,26,115,703,15.98,3,90.10,3,.00,3,.08,3,30.13,3,11.44,3,115.70,3,.00,3,12.68,
1,2016,26,116,703,16.01,3,90.10,3,.00,3,.08,3,30.13,3,10.41,3,127.90,3,.00,3,12.65,
1,2016,26,117,703,16.05,3,89.80,3,.00,3,.08,3,30.13,3,9.72,3,113.50,3,.00,3,12.68,
1,2016,26,118,703,16.05,3,89.60,3,.00,3,.00,3,30.13,3,10.47,3,112.40,3,.00,3,12.68,
1,2016,26,119,703,15.95,3,89.80,3,.00,3,.08,3,30.13,3,8.99,3,122.80,3,.00,3,12.68,
1,2016,26,120,703,15.91,3,89.80,3,.00,3,.08,3,30.14,3,9.88,3,120.20,3,.00,3,12.65,
1,2016,26,121,703,15.88,3,89.60,3,.00,3,.08,3,30.13,3,8.96,3,116.80,3,.00,3,12.68,
1,2016,26,122,703,15.98,3,90.00,3,.00,3,.00,3,30.13,3,10.43,3,115.40,3,.00,3,12.68,
1,2016,26,123,703,16.01,3,89.60,3,.00,3,.08,3,30.13,3,9.50,3,119.70,3,.00,3,12.68,
1,2016,26,124,703,15.98,3,89.60,3,.00,3,.08,3,30.14,3,8.34,3,129.40,3,.00,3,12.66,
1,2016,26,125,703,15.84,3,89.40,3,.00,3,.08,3,30.13,3,8.80,3,104.60,3,.00,3,12.68,
1,2016,26,126,703,15.95,3,89.70,3,.00,3,.08,3,30.13,3,8.66,3,118.20,3,.00,3,12.68,
1,2016,26,127,703,16.01,3,90.20,3,.00,3,.00,3,30.13,3,8.04,3,109.70,3,.00,3,12.68,
1,2016,26,128,703,15.95,3,90.30,3,.00,3,.00,3,30.13,3,8.99,3,130.40,3,.00,3,12.68,
1,2016,26,129,703,15.91,3,90.00,3,.00,3,.00,3,30.13,3,8.49,3,135.90,3,.00,3,12.67,
1,2016,26,130,703,15.98,3,90.00,3,.00,3,.00,3,30.13,3,10.43,3,112.00,3,.00,3,12.68,
1,2016,26,131,703,15.98,3,90.00,3,.00,3,.00,3,30.13,3,8.67,3,113.90,3,.00,3,12.68,
1,2016,26,132,703,15.95,3,89.90,3,.00,3,.00,3,30.13,3,9.31,3,119.00,3,.00,3,12.67,
1,2016,26,133,703,16.05,3,89.70,3,.00,3,.00,3,30.13,3,8.71,3,128.70,3,.00,3,12.68,
1,2016,26,134,703,15.95,3,90.10,3,.00,3,.00,3,30.14,3,7.87,3,123.10,3,.00,3,12.64,
1,2016,26,135,703,16.08,3,90.20,3,.00,3,.08,3,30.13,3,8.49,3,117.30,3,.00,3,12.67,
1,2016,26,136,703,16.01,3,89.90,3,.00,3,.00,3,30.13,3,7.55,3,126.10,3,.00,3,12.67,
1,2016,26,137,703,15.95,3,89.80,3,.00,3,.00,3,30.13,3,7.57,3,110.40,3,.00,3,12.67,
1,2016,26,138,703,15.95,3,90.10,3,.00,3,.08,3,30.14,3,7.91,3,124.70,3,.00,3,12.67,
1,2016,26,139,703,15.95,3,90.40,3,.00,3,.08,3,30.14,3,7.83,3,111.00,3,.00,3,12.67,
1,2016,26,140,703,15.98,3,90.10,3,.00,3,.00,3,30.14,3,6.64,3,105.00,3,.00,3,12.68,
1,2016,26,141,703,15.95,3,90.40,3,.00,3,.00,3,30.14,3,6.45,3,130.00,3,.00,3,12.68,
1,2016,26,142,703,15.95,3,90.00,3,.00,3,.00,3,30.14,3,7.32,3,130.80,3,.00,3,12.68,
1,2016,26,143,703,15.95,3,90.20,3,.00,3,.00,3,30.14,3,7.23,3,128.10,3,.00,3,12.65,
1,2016,26,144,703,15.95,3,90.20,3,.00,3,.08,3,30.13,3,7.08,3,126.70,3,.00,3,12.64,
1,2016,26,145,703,16.01,3,90.20,3,.00,3,.00,3,30.13,3,7.86,3,108.20,3,.00,3,12.67,
1,2016,26,146,703,15.98,3,90.20,3,.00,3,.00,3,30.13,3,9.05,3,120.80,3,.00,3,12.65,
1,2016,26,147,703,16.01,3,89.80,3,.00,3,.08,3,30.13,3,7.22,3,119.60,3,.00,3,12.67,
1,2016,26,148,703,15.91,3,90.00,3,.00,3,.08,3,30.13,3,6.79,3,115.80,3,.00,3,12.67,
1,2016,26,149,703,15.98,3,90.10,3,.00,3,.08,3,30.13,3,7.07,3,120.10,3,.00,3,12.67,
1,2016,26,150,703,15.95,3,90.40,3,.00,3,.00,3,30.13,3,7.05,3,115.90,3,.00,3,12.67,
1,2016,26,151,703,16.05,3,90.30,3,.00,3,.08,3,30.13,3,7.99,3,118.60,3,.00,3,12.67,
1,2016,26,152,703,15.91,3,90.30,3,.00,3,.00,3,30.13,3,7.26,3,122.30,3,.00,3,12.66,
1,2016,26,153,703,15.91,3,90.40,3,.00,3,.08,3,30.13,3,7.80,3,116.50,3,.00,3,12.67,
1,2016,26,154,703,15.98,3,90.50,3,.00,3,.08,3,30.13,3,8.29,3,124.00,3,.00,3,12.67,
1,2016,26,155,703,15.95,3,90.40,3,.00,3,.08,3,30.13,3,7.22,3,117.80,3,.00,3,12.67,
1,2016,26,156,703,15.95,3,90.10,3,.00,3,.08,3,30.13,3,8.38,3,112.10,3,.00,3,12.67,
1,2016,26,157,703,15.88,3,90.70,3,.00,3,.08,3,30.13,3,8.78,3,123.00,3,.00,3,12.67,
1,2016,26,158,703,15.91,3,90.60,3,.00,3,.00,3,30.13,3,8.16,3,116.30,3,.00,3,12.67,
1,2016,26,159,703,15.88,3,90.90,3,.00,3,.08,3,30.13,3,7.84,3,117.60,3,.00,3,12.66,
1,2016,26,200,703,15.91,3,90.60,3,.00,3,.08,3,30.13,3,7.72,3,99.40,3,.00,3,12.67,
1,2016,26,201,703,15.84,3,90.80,3,.00,3,.08,3,30.13,3,8.06,3,120.10,3,.00,3,12.67,
1,2016,26,202,703,15.98,3,90.90,3,.00,3,.00,3,30.13,3,8.24,3,110.50,3,.00,3,12.67,
1,2016,26,203,703,15.88,3,91.00,3,.00,3,.08,3,30.13,3,7.71,3,117.20,3,.00,3,12.67,
1,2016,26,204,703,15.88,3,90.70,3,.00,3,.08,3,30.13,3,7.54,3,117.80,3,.00,3,12.63,
1,2016,26,205,703,15.91,3,91.10,3,.00,3,.00,3,30.13,3,8.05,3,128.50,3,.00,3,12.67,
1,2016,26,206,703,15.88,3,90.70,3,.00,3,.08,3,30.13,3,7.61,3,111.10,3,.00,3,12.64,
1,2016,26,207,703,15.88,3,91.20,3,.00,3,.08,3,30.13,3,8.37,3,111.60,3,.00,3,12.66,
1,2016,26,208,703,15.84,3,91.10,3,.00,3,.00,3,30.13,3,7.88,3,113.20,3,.00,3,12.67,
1,2016,26,209,703,15.95,3,91.20,3,.00,3,.08,3,30.13,3,10.58,3,115.80,3,.00,3,12.64,
1,2016,26,210,703,15.95,3,90.90,3,.00,3,.08,3,30.13,3,9.11,3,123.80,3,.00,3,12.67,
1,2016,26,211,703,16.05,3,90.80,3,.00,3,.08,3,30.13,3,8.27,3,117.90,3,.00,3,12.67,
1,2016,26,212,703,15.95,3,91.00,3,.00,3,.08,3,30.13,3,8.07,3,109.70,3,.00,3,12.67,
1,2016,26,213,703,16.01,3,91.00,3,.00,3,.08,3,30.13,3,7.45,3,131.90,3,.00,3,12.67,
1,2016,26,214,703,15.95,3,90.70,3,.00,3,.08,3,30.13,3,8.69,3,108.50,3,.00,3,12.67,
1,2016,26,215,703,16.01,3,90.80,3,.00,3,.08,3,30.13,3,9.19,3,122.80,3,.00,3,12.67,
1,2016,26,216,703,15.98,3,91.10,3,.00,3,.08,3,30.13,3,8.52,3,108.10,3,.00,3,12.64,
1,2016,26,217,703,15.98,3,91.20,3,.00,3,.08,3,30.13,3,11.33,3,112.20,3,.00,3,12.66,
1,2016,26,218,703,16.01,3,90.50,3,.00,3,.08,3,30.13,3,9.08,3,118.10,3,.00,3,12.67,
1,2016,26,219,703,15.91,3,90.90,3,.00,3,.08,3,30.13,3,8.82,3,106.60,3,.00,3,12.67,
1,2016,26,220,703,15.98,3,90.90,3,.00,3,.08,3,30.13,3,9.47,3,110.00,3,.00,3,12.67,
1,2016,26,221,703,15.88,3,91.20,3,.00,3,.08,3,30.12,3,8.55,3,116.50,3,.00,3,12.67,
1,2016,26,222,703,15.95,3,90.90,3,.00,3,.00,3,30.13,3,9.05,3,126.40,3,.00,3,12.67,
1,2016,26,223,703,15.78,3,90.90,3,.00,3,.08,3,30.13,3,7.07,3,104.00,3,.00,3,12.67,
1,2016,26,224,703,15.84,3,91.40,3,.00,3,.00,3,30.13,3,7.90,3,119.70,3,.00,3,12.67,
1,2016,26,225,703,15.78,3,91.50,3,.00,3,.08,3,30.13,3,8.12,3,118.00,3,.00,3,12.67,
1,2016,26,226,703,15.84,3,91.30,3,.00,3,.00,3,30.13,3,7.90,3,127.40,3,.00,3,12.67,
1,2016,26,227,703,15.81,3,91.20,3,.00,3,.08,3,30.13,3,6.29,3,137.90,3,.00,3,12.67,
1,2016,26,228,703,15.84,3,91.70,3,.00,3,.00,3,30.13,3,7.68,3,120.40,3,.00,3,12.67,
1,2016,26,229,703,15.84,3,91.70,3,.00,3,.08,3,30.13,3,7.15,3,110.00,3,.00,3,12.65,
1,2016,26,230,703,15.88,3,91.80,3,.00,3,.08,3,30.13,3,8.86,3,116.10,3,.00,3,12.65,
1,2016,26,231,703,15.91,3,91.60,3,.00,3,.08,3,30.13,3,8.03,3,105.30,3,.00,3,12.66,
1,2016,26,232,703,15.91,3,91.20,3,.00,3,.08,3,30.13,3,9.16,3,122.10,3,.00,3,12.67,
1,2016,26,233,703,15.95,3,91.60,3,.00,3,.08,3,30.13,3,7.76,3,101.40,3,.00,3,12.67,
1,2016,26,234,703,15.91,3,91.30,3,.00,3,.08,3,30.13,3,7.61,3,122.10,3,.00,3,12.63,
1,2016,26,235,703,15.88,3,91.50,3,.00,3,.08,3,30.13,3,7.54,3,126.00,3,.00,3,12.65,
1,2016,26,236,703,15.88,3,91.50,3,.00,3,.08,3,30.13,3,7.96,3,116.20,3,.00,3,12.66,
1,2016,26,237,703,15.84,3,91.50,3,.00,3,.08,3,30.13,3,6.89,3,112.60,3,.00,3,12.66,
1,2016,26,238,703,15.81,3,91.80,3,.00,3,.08,3,30.13,3,7.70,3,101.60,3,.00,3,12.66,
1,2016,26,239,703,15.81,3,92.10,3,.00,3,.08,3,30.13,3,7.71,3,91.70,3,.00,3,12.66,
1,2016,26,240,703,15.81,3,91.60,3,.00,3,.08,3,30.13,3,7.82,3,106.50,3,.00,3,12.66,
1,2016,26,241,703,15.81,3,91.50,3,.00,3,.08,3,30.13,3,7.45,3,109.30,3,.00,3,12.67,
1,2016,26,242,703,15.91,3,91.90,3,.00,3,.08,3,30.12,3,7.00,3,101.80,3,.00,3,12.66,
1,2016,26,243,703,15.84,3,91.60,3,.00,3,.08,3,30.12,3,6.65,3,104.00,3,.00,3,12.66,
1,2016,26,244,703,15.91,3,92.00,3,.00,3,.08,3,30.12,3,8.25,3,112.40,3,.00,3,12.64,
1,2016,26,245,703,15.91,3,91.50,3,.00,3,.08,3,30.12,3,6.67,3,104.00,3,.00,3,12.66,
1,2016,26,246,703,15.88,3,92.00,3,.00,3,.08,3,30.12,3,7.46,3,98.00,3,.00,3,12.64,
1,2016,26,247,703,15.88,3,91.90,3,.00,3,.08,3,30.12,3,7.88,3,132.80,3,.00,3,12.65,
1,2016,26,248,703,15.91,3,91.80,3,.00,3,.08,3,30.12,3,7.78,3,96.50,3,.00,3,12.65,
1,2016,26,249,703,15.84,3,91.80,3,.00,3,.08,3,30.12,3,7.05,3,105.90,3,.00,3,12.65,
1,2016,26,250,703,15.95,3,91.80,3,.00,3,.08,3,30.12,3,7.13,3,108.10,3,.00,3,12.65,
1,2016,26,251,703,15.91,3,91.80,3,.00,3,.08,3,30.12,3,7.64,3,116.90,3,.00,3,12.66,
1,2016,26,252,703,15.91,3,91.70,3,.00,3,.08,3,30.12,3,7.30,3,101.10,3,.00,3,12.66,
1,2016,26,253,703,15.91,3,92.00,3,.00,3,.08,3,30.12,3,7.87,3,113.20,3,.00,3,12.66,
1,2016,26,254,703,15.81,3,91.60,3,.00,3,.08,3,30.12,3,5.73,3,102.50,3,.00,3,12.66,
1,2016,26,255,703,15.91,3,92.10,3,.00,3,.08,3,30.12,3,7.21,3,119.60,3,.00,3,12.66,
1,2016,26,256,703,15.84,3,91.60,3,.00,3,.08,3,30.12,3,6.05,3,111.70,3,.00,3,12.66,
1,2016,26,257,703,15.88,3,92.00,3,.00,3,.08,3,30.12,3,6.88,3,94.80,3,.00,3,12.66,
1,2016,26,258,703,15.98,3,91.60,3,.00,3,.08,3,30.12,3,7.10,3,118.80,3,.00,3,12.66,
1,2016,26,259,703,15.88,3,91.90,3,.00,3,.08,3,30.12,3,6.11,3,108.80,3,.00,3,12.65,
1,2016,26,300,703,15.88,3,91.30,3,.00,3,.08,3,30.12,3,4.26,3,94.10,3,.00,3,12.65,
1,2016,26,301,703,15.84,3,91.40,3,.00,3,.08,3,30.12,3,5.93,3,90.20,3,.00,3,12.65,
1,2016,26,302,703,15.84,3,91.80,3,.00,3,.08,3,30.12,3,4.80,3,107.60,3,.00,3,12.65,
1,2016,26,303,703,15.91,3,91.60,3,.00,3,.08,3,30.12,3,6.14,3,129.10,3,.00,3,12.65,
1,2016,26,304,703,15.88,3,91.80,3,.00,3,.08,3,30.12,3,5.72,3,111.90,3,.00,3,12.63,
1,2016,26,305,703,15.88,3,91.60,3,.00,3,.08,3,30.12,3,6.37,3,106.20,3,.00,3,12.65,
1,2016,26,306,703,15.88,3,91.90,3,.00,3,.08,3,30.12,3,7.14,3,87.60,3,.00,3,12.65,
1,2016,26,307,703,15.98,3,91.50,3,.00,3,.08,3,30.12,3,6.62,3,107.60,3,.00,3,12.65,
1,2016,26,308,703,15.91,3,91.60,3,.00,3,.08,3,30.12,3,6.07,3,105.00,3,.00,3,12.65,
1,2016,26,309,703,15.91,3,91.80,3,.00,3,.08,3,30.12,3,6.59,3,89.50,3,.00,3,12.65,
1,2016,26,310,703,15.84,3,91.40,3,.00,3,.08,3,30.12,3,4.27,3,130.00,3,.00,3,12.65,
1,2016,26,311,703,15.91,3,91.60,3,.00,3,.08,3,30.12,3,6.12,3,119.10,3,.00,3,12.65,
1,2016,26,312,703,15.98,3,91.50,3,.00,3,.08,3,30.12,3,6.39,3,112.30,3,.00,3,12.65,
1,2016,26,313,703,15.91,3,91.60,3,.00,3,.08,3,30.12,3,5.51,3,107.90,3,.00,3,12.65,
1,2016,26,314,703,15.95,3,91.60,3,.00,3,.08,3,30.12,3,6.24,3,114.40,3,.00,3,12.65,
1,2016,26,315,703,15.91,3,91.60,3,.00,3,.08,3,30.12,3,7.30,3,95.60,3,.00,3,12.65,
1,2016,26,316,703,15.91,3,91.30,3,.00,3,.08,3,30.11,3,6.50,3,117.50,3,.00,3,12.63,
1,2016,26,317,703,15.95,3,91.00,3,.00,3,.08,3,30.12,3,6.47,3,106.30,3,.00,3,12.65,
1,2016,26,318,703,15.91,3,91.40,3,.00,3,.08,3,30.11,3,6.36,3,106.80,3,.00,3,12.65,
1,2016,26,319,703,15.91,3,91.10,3,.00,3,.08,3,30.11,3,6.98,3,93.00,3,.00,3,12.65,
1,2016,26,320,703,15.98,3,91.50,3,.00,3,.08,3,30.11,3,7.30,3,89.60,3,.00,3,12.65,
1,2016,26,321,703,15.98,3,91.50,3,.00,3,.08,3,30.11,3,5.88,3,109.20,3,.00,3,12.65,
1,2016,26,322,703,15.98,3,91.50,3,.00,3,.08,3,30.11,3,5.75,3,109.60,3,.00,3,12.65,
1,2016,26,323,703,15.98,3,91.40,3,.00,3,.08,3,30.11,3,6.93,3,113.30,3,.00,3,12.65,
1,2016,26,324,703,15.98,3,91.30,3,.00,3,.08,3,30.11,3,6.96,3,101.80,3,.00,3,12.65,
1,2016,26,325,703,15.91,3,91.70,3,.00,3,.08,3,30.11,3,6.55,3,93.50,3,.00,3,12.65,
1,2016,26,326,703,16.01,3,90.70,3,.00,3,.08,3,30.11,3,6.59,3,106.30,3,.00,3,12.65,
1,2016,26,327,703,16.01,3,91.10,3,.00,3,.08,3,30.11,3,5.49,3,109.70,3,.00,3,12.63,
1,2016,26,328,703,16.05,3,91.40,3,.00,3,.08,3,30.11,3,7.24,3,85.10,3,.00,3,12.65,
1,2016,26,329,703,16.01,3,91.40,3,.00,3,.08,3,30.10,3,6.44,3,103.10,3,.00,3,12.64,
1,2016,26,330,703,16.08,3,91.10,3,.00,3,.08,3,30.10,3,8.21,3,90.40,3,.00,3,12.65,
1,2016,26,331,703,16.08,3,90.60,3,.00,3,.08,3,30.10,3,6.13,3,104.00,3,.00,3,12.62,
1,2016,26,332,703,15.98,3,91.20,3,.00,3,.08,3,30.10,3,6.88,3,106.00,3,.00,3,12.65,
1,2016,26,333,703,16.01,3,91.10,3,.00,3,.08,3,30.10,3,7.42,3,101.10,3,.00,3,12.65,
1,2016,26,334,703,15.98,3,91.10,3,.00,3,.08,3,30.10,3,5.27,3,71.19,3,.00,3,12.62,
1,2016,26,335,703,15.98,3,91.20,3,.00,3,.08,3,30.10,3,5.30,3,95.60,3,.00,3,12.65,
1,2016,26,336,703,15.88,3,90.80,3,.00,3,.08,3,30.10,3,5.31,3,92.90,3,.00,3,12.65,
1,2016,26,337,703,15.91,3,91.00,3,.00,3,.08,3,30.10,3,5.42,3,92.70,3,.00,3,12.65,
1,2016,26,338,703,16.01,3,91.50,3,.00,3,.08,3,30.10,3,6.44,3,84.20,3,.00,3,12.65,
1,2016,26,339,703,15.98,3,91.10,3,.00,3,.08,3,30.10,3,5.53,3,111.50,3,.00,3,12.65,
1,2016,26,340,703,15.95,3,91.50,3,.00,3,.08,3,30.10,3,5.80,3,100.20,3,.00,3,12.65,
1,2016,26,341,703,15.95,3,91.20,3,.00,3,.08,3,30.10,3,6.15,3,106.90,3,.00,3,12.65,
1,2016,26,342,703,15.88,3,91.40,3,.00,3,.08,3,30.10,3,4.65,3,110.90,3,.00,3,12.65,
1,2016,26,343,703,15.95,3,91.60,3,.00,3,.08,3,30.10,3,6.39,3,104.60,3,.00,3,12.65,
1,2016,26,344,703,16.01,3,91.20,3,.00,3,.08,3,30.10,3,6.35,3,107.40,3,.00,3,12.64,
1,2016,26,345,703,15.91,3,91.50,3,.00,3,.08,3,30.10,3,6.73,3,110.30,3,.00,3,12.64,
1,2016,26,346,703,15.95,3,91.70,3,.00,3,.08,3,30.10,3,5.26,3,115.80,3,.00,3,12.62,
1,2016,26,347,703,15.84,3,91.30,3,.00,3,.08,3,30.10,3,5.82,3,110.90,3,.00,3,12.64,
1,2016,26,348,703,15.88,3,91.70,3,.00,3,.08,3,30.10,3,5.26,3,94.50,3,.00,3,12.65,
1,2016,26,349,703,15.95,3,91.80,3,.00,3,.08,3,30.10,3,6.30,3,91.70,3,.00,3,12.65,
1,2016,26,350,703,15.91,3,91.50,3,.00,3,.08,3,30.10,3,6.13,3,102.30,3,.00,3,12.65,
1,2016,26,351,703,15.78,3,91.30,3,.00,3,.08,3,30.10,3,4.74,3,95.30,3,.00,3,12.65,
1,2016,26,352,703,15.78,3,91.70,3,.00,3,.08,3,30.10,3,5.25,3,90.40,3,.00,3,12.65,
1,2016,26,353,703,15.74,3,91.50,3,.00,3,.08,3,30.10,3,3.88,3,107.20,3,.00,3,12.65,
1,2016,26,354,703,15.81,3,92.10,3,.00,3,.08,3,30.10,3,6.01,3,114.80,3,.00,3,12.65,
1,2016,26,355,703,15.91,3,92.00,3,.00,3,.08,3,30.10,3,6.28,3,109.90,3,.00,3,12.65,
1,2016,26,356,703,15.95,3,91.50,3,.00,3,.08,3,30.10,3,6.23,3,81.60,3,.00,3,12.65,
1,2016,26,357,703,15.78,3,91.70,3,.00,3,.08,3,30.10,3,5.43,3,109.60,3,.00,3,12.65,
1,2016,26,358,703,15.81,3,91.70,3,.00,3,.08,3,30.10,3,5.51,3,88.40,3,.00,3,12.64,
1,2016,26,359,703,15.84,3,91.80,3,.00,3,.08,3,30.10,3,6.90,3,119.90,3,.00,3,12.64,
1,2016,26,400,703,15.91,3,91.50,3,.00,3,.08,3,30.10,3,5.07,3,120.00,3,.00,3,12.65,
1,2016,26,401,703,15.88,3,91.80,3,.00,3,.08,3,30.10,3,7.16,3,107.60,3,.00,3,12.65,
1,2016,26,402,703,15.91,3,91.60,3,.00,3,.08,3,30.10,3,6.67,3,97.40,3,.00,3,12.65,
1,2016,26,403,703,15.84,3,91.60,3,.00,3,.00,3,30.10,3,5.76,3,85.60,3,.00,3,12.65,
1,2016,26,404,703,15.98,3,91.30,3,.00,3,.08,3,30.10,3,5.54,3,79.35,3,.00,3,12.61,
1,2016,26,405,703,15.91,3,91.90,3,.00,3,.08,3,30.10,3,6.92,3,114.70,3,.00,3,12.64,
1,2016,26,406,703,15.95,3,91.60,3,.00,3,.08,3,30.09,3,5.63,3,89.90,3,.00,3,12.64,
1,2016,26,407,703,15.88,3,91.40,3,.00,3,.08,3,30.10,3,4.93,3,115.00,3,.00,3,12.64,
1,2016,26,408,703,15.91,3,91.70,3,.00,3,.08,3,30.09,3,6.28,3,103.30,3,.00,3,12.64,
1,2016,26,409,703,15.95,3,91.50,3,.00,3,.08,3,30.09,3,6.28,3,92.30,3,.00,3,12.64,
1,2016,26,410,703,15.98,3,91.50,3,.00,3,.08,3,30.10,3,4.37,3,115.00,3,.00,3,12.64,
1,2016,26,411,703,15.81,3,91.10,3,.00,3,.08,3,30.09,3,4.45,3,108.30,3,.00,3,12.64,
1,2016,26,412,703,15.84,3,91.70,3,.00,3,.08,3,30.10,3,4.82,3,87.40,3,.00,3,12.64,
1,2016,26,413,703,15.81,3,91.50,3,.00,3,.08,3,30.10,3,5.29,3,103.00,3,.00,3,12.64,
1,2016,26,414,703,15.81,3,91.80,3,.00,3,.08,3,30.10,3,5.53,3,98.60,3,.00,3,12.65,
1,2016,26,415,703,15.88,3,91.70,3,.00,3,.08,3,30.10,3,5.40,3,100.50,3,.00,3,12.65,
1,2016,26,416,703,15.84,3,91.70,3,.00,3,.08,3,30.10,3,4.50,3,97.70,3,.00,3,12.62,
1,2016,26,417,703,15.88,3,91.70,3,.00,3,.00,3,30.09,3,4.19,3,88.40,3,.00,3,12.64,
1,2016,26,418,703,15.88,3,91.80,3,.00,3,.08,3,30.09,3,5.17,3,112.20,3,.00,3,12.64,
1,2016,26,419,703,15.91,3,91.80,3,.00,3,.08,3,30.10,3,5.34,3,84.30,3,.00,3,12.64,
1,2016,26,420,703,15.88,3,91.60,3,.00,3,.08,3,30.10,3,4.36,3,97.40,3,.00,3,12.64,
1,2016,26,421,703,15.88,3,91.90,3,.00,3,.08,3,30.10,3,6.10,3,93.40,3,.00,3,12.64,
1,2016,26,422,703,15.88,3,91.50,3,.00,3,.08,3,30.10,3,5.54,3,95.40,3,.00,3,12.64,
1,2016,26,423,703,15.81,3,91.50,3,.00,3,.08,3,30.10,3,4.41,3,98.50,3,.00,3,12.64,
1,2016,26,424,703,15.84,3,91.50,3,.00,3,.08,3,30.10,3,3.92,3,89.20,3,.00,3,12.64,
1,2016,26,425,703,15.78,3,91.40,3,.00,3,.08,3,30.10,3,4.48,3,109.10,3,.00,3,12.64,
1,2016,26,426,703,15.78,3,91.60,3,.00,3,.08,3,30.10,3,4.19,3,114.40,3,.00,3,12.64,
1,2016,26,427,703,15.81,3,91.70,3,.00,3,.08,3,30.10,3,5.04,3,105.50,3,.00,3,12.64,
1,2016,26,428,703,15.78,3,91.80,3,.00,3,.08,3,30.10,3,4.20,3,120.10,3,.00,3,12.64,
1,2016,26,429,703,15.98,3,91.80,3,.00,3,.08,3,30.10,3,4.37,3,116.10,3,.00,3,12.63,
1,2016,26,430,703,15.84,3,91.70,3,.00,3,.08,3,30.10,3,4.05,3,110.10,3,.00,3,12.64,
1,2016,26,431,703,15.74,3,91.50,3,.00,3,.08,3,30.10,3,3.55,3,124.80,3,.00,3,12.64,
1,2016,26,432,703,15.84,3,91.90,3,.00,3,.08,3,30.10,3,5.19,3,100.00,3,.00,3,12.64,
1,2016,26,433,703,15.84,3,92.00,3,.00,3,.08,3,30.10,3,6.33,3,100.80,3,.00,3,12.64,
1,2016,26,434,703,15.95,3,92.20,3,.00,3,.08,3,30.10,3,5.77,3,94.10,3,.00,3,12.61,
1,2016,26,435,703,15.95,3,91.70,3,.00,3,.08,3,30.10,3,4.80,3,118.80,3,.00,3,12.64,
1,2016,26,436,703,15.81,3,91.50,3,.00,3,.08,3,30.10,3,5.47,3,113.40,3,.00,3,12.64,
1,2016,26,437,703,15.84,3,91.20,3,.00,3,.08,3,30.10,3,4.78,3,105.10,3,.00,3,12.64,
1,2016,26,438,703,15.88,3,91.40,3,.00,3,.08,3,30.10,3,5.58,3,98.90,3,.00,3,12.64,
1,2016,26,439,703,15.95,3,91.80,3,.00,3,.08,3,30.10,3,5.30,3,106.20,3,.00,3,12.64,
1,2016,26,440,703,15.95,3,91.50,3,.00,3,.08,3,30.10,3,4.52,3,82.70,3,.00,3,12.64,
1,2016,26,441,703,15.71,3,91.50,3,.00,3,.08,3,30.10,3,4.64,3,113.80,3,.00,3,12.64,
1,2016,26,442,703,15.91,3,92.10,3,.00,3,.08,3,30.10,3,5.93,3,108.00,3,.00,3,12.64,
1,2016,26,443,703,15.88,3,91.70,3,.00,3,.08,3,30.10,3,6.22,3,101.10,3,.00,3,12.64,
1,2016,26,444,703,15.98,3,91.50,3,.00,3,.08,3,30.10,3,6.82,3,103.30,3,.00,3,12.64,
1,2016,26,445,703,15.88,3,91.40,3,.00,3,.08,3,30.10,3,4.80,3,109.60,3,.00,3,12.64,
1,2016,26,446,703,15.98,3,91.80,3,.00,3,.08,3,30.10,3,5.26,3,89.20,3,.00,3,12.62,
1,2016,26,447,703,15.95,3,91.70,3,.00,3,.08,3,30.10,3,5.48,3,110.00,3,.00,3,12.61,
1,2016,26,448,703,15.95,3,91.70,3,.00,3,.08,3,30.09,3,6.31,3,90.00,3,.00,3,12.64,
1,2016,26,449,703,16.05,3,91.20,3,.00,3,.08,3,30.09,3,6.35,3,93.10,3,.00,3,12.64,
1,2016,26,450,703,16.05,3,91.40,3,.00,3,.08,3,30.09,3,5.97,3,90.80,3,.00,3,12.64,
1,2016,26,451,703,16.08,3,91.20,3,.00,3,.08,3,30.09,3,6.20,3,112.30,3,.00,3,12.64,
1,2016,26,452,703,16.08,3,91.20,3,.00,3,.08,3,30.09,3,5.49,3,117.40,3,.00,3,12.64,
1,2016,26,453,703,16.11,3,91.20,3,.00,3,.08,3,30.09,3,8.26,3,94.20,3,.00,3,12.64,
1,2016,26,454,703,16.11,3,90.50,3,.00,3,.00,3,30.10,3,7.37,3,116.10,3,.00,3,12.64,
1,2016,26,455,703,16.18,3,90.80,3,.00,3,.08,3,30.10,3,5.01,3,111.70,3,.00,3,12.64,
1,2016,26,456,703,16.15,3,91.00,3,.00,3,.08,3,30.10,3,5.51,3,95.20,3,.00,3,12.64,
1,2016,26,457,703,16.05,3,90.60,3,.00,3,.08,3,30.10,3,5.91,3,112.90,3,.00,3,12.64,
1,2016,26,458,703,16.08,3,90.70,3,.00,3,.08,3,30.10,3,5.97,3,104.90,3,.00,3,12.64,
1,2016,26,459,703,16.11,3,90.50,3,.00,3,.08,3,30.10,3,4.59,3,93.00,3,.00,3,12.63,
1,2016,26,500,703,16.15,3,90.70,3,.00,3,.08,3,30.10,3,5.73,3,97.10,3,.00,3,12.64,
1,2016,26,501,703,16.08,3,90.60,3,.00,3,.08,3,30.10,3,5.17,3,105.30,3,.00,3,12.64,
1,2016,26,502,703,16.18,3,91.00,3,.00,3,.08,3,30.10,3,5.13,3,84.00,3,.00,3,12.64,
1,2016,26,503,703,16.05,3,90.80,3,.00,3,.08,3,30.10,3,5.01,3,102.80,3,.00,3,12.64,
1,2016,26,504,703,16.11,3,90.50,3,.00,3,.08,3,30.10,3,4.85,3,99.00,3,.00,3,12.60,
1,2016,26,505,703,16.05,3,91.20,3,.00,3,.08,3,30.10,3,5.94,3,116.70,3,.00,3,12.63,
1,2016,26,506,703,16.08,3,90.90,3,.00,3,.08,3,30.10,3,5.28,3,106.10,3,.00,3,12.64,
1,2016,26,507,703,16.08,3,91.10,3,.00,3,.08,3,30.10,3,7.37,3,88.90,3,.00,3,12.63,
1,2016,26,508,703,16.15,3,91.10,3,.00,3,.08,3,30.10,3,5.36,3,107.40,3,.00,3,12.63,
1,2016,26,509,703,16.11,3,91.00,3,.00,3,.08,3,30.10,3,5.69,3,104.50,3,.00,3,12.63,
1,2016,26,510,703,16.01,3,90.30,3,.00,3,.08,3,30.10,3,4.65,3,74.57,3,.00,3,12.64,
1,2016,26,511,703,15.98,3,90.70,3,.00,3,.08,3,30.10,3,3.86,3,79.23,3,.00,3,12.64,
1,2016,26,512,703,15.95,3,90.70,3,.00,3,.00,3,30.10,3,3.74,3,103.60,3,.00,3,12.64,
1,2016,26,513,703,15.91,3,91.10,3,.00,3,.08,3,30.10,3,4.78,3,87.70,3,.00,3,12.64,
1,2016,26,514,703,15.91,3,91.70,3,.00,3,.08,3,30.10,3,5.33,3,91.80,3,.00,3,12.61,
1,2016,26,515,703,16.01,3,91.30,3,.00,3,.00,3,30.10,3,4.72,3,96.00,3,.00,3,12.64,
1,2016,26,516,703,15.95,3,91.40,3,.00,3,.08,3,30.10,3,6.09,3,97.90,3,.00,3,12.61,
1,2016,26,517,703,15.95,3,91.70,3,.00,3,.08,3,30.10,3,5.06,3,90.40,3,.00,3,12.63,
1,2016,26,518,703,15.95,3,91.90,3,.00,3,.08,3,30.10,3,6.06,3,95.30,3,.00,3,12.64,
1,2016,26,519,703,15.98,3,91.30,3,.00,3,.08,3,30.10,3,5.65,3,82.90,3,.00,3,12.64,
1,2016,26,520,703,15.95,3,91.50,3,.00,3,.08,3,30.10,3,5.43,3,100.50,3,.00,3,12.64,
1,2016,26,521,703,15.91,3,91.40,3,.00,3,.08,3,30.10,3,5.67,3,108.50,3,.00,3,12.61,
1,2016,26,522,703,15.78,3,91.70,3,.00,3,.08,3,30.10,3,4.69,3,83.30,3,.00,3,12.63,
1,2016,26,523,703,15.81,3,91.90,3,.00,3,.08,3,30.10,3,4.93,3,76.59,3,.00,3,12.63,
1,2016,26,524,703,15.88,3,92.10,3,.00,3,.08,3,30.10,3,5.20,3,93.70,3,.00,3,12.63,
1,2016,26,525,703,15.81,3,92.00,3,.00,3,.08,3,30.10,3,5.18,3,83.90,3,.00,3,12.64,
1,2016,26,526,703,15.78,3,92.10,3,.00,3,.08,3,30.10,3,3.81,3,90.50,3,.00,3,12.64,
1,2016,26,527,703,15.81,3,91.80,3,.00,3,.08,3,30.10,3,3.44,3,90.70,3,.00,3,12.63,
1,2016,26,528,703,15.71,3,92.10,3,.00,3,.08,3,30.10,3,4.25,3,116.00,3,.00,3,12.63,
1,2016,26,529,703,15.81,3,92.50,3,.00,3,.08,3,30.11,3,5.39,3,103.40,3,.00,3,12.60,
1,2016,26,530,703,15.81,3,92.30,3,.00,3,.08,3,30.10,3,4.58,3,98.00,3,.00,3,12.63,
1,2016,26,531,703,15.78,3,92.20,3,.00,3,.00,3,30.10,3,4.41,3,117.30,3,.00,3,12.63,
1,2016,26,532,703,15.64,3,92.40,3,.00,3,.08,3,30.10,3,4.07,3,69.70,3,.00,3,12.63,
1,2016,26,533,703,15.74,3,92.50,3,.00,3,.08,3,30.10,3,4.23,3,103.00,3,.00,3,12.63,
1,2016,26,534,703,15.78,3,92.60,3,.00,3,.08,3,30.11,3,4.71,3,116.70,3,.00,3,12.60,
1,2016,26,535,703,15.84,3,92.70,3,.00,3,.08,3,30.11,3,5.88,3,109.90,3,.00,3,12.63,
1,2016,26,536,703,15.84,3,92.70,3,.00,3,.08,3,30.10,3,5.31,3,96.90,3,.00,3,12.60,
1,2016,26,537,703,15.84,3,92.40,3,.00,3,.08,3,30.10,3,4.27,3,124.10,3,.00,3,12.63,
1,2016,26,538,703,15.81,3,92.60,3,.00,3,.08,3,30.11,3,5.16,3,97.10,3,.00,3,12.63,
1,2016,26,539,703,15.88,3,92.50,3,.00,3,.08,3,30.10,3,5.77,3,101.80,3,.00,3,12.63,
1,2016,26,540,703,15.84,3,92.50,3,.00,3,.08,3,30.10,3,5.31,3,89.30,3,.00,3,12.63,
1,2016,26,541,703,15.84,3,92.60,3,.00,3,.08,3,30.10,3,6.19,3,113.10,3,.00,3,12.63,
1,2016,26,542,703,15.91,3,92.50,3,.00,3,.08,3,30.10,3,5.70,3,111.90,3,.00,3,12.63,
1,2016,26,543,703,15.84,3,92.70,3,.00,3,.08,3,30.10,3,4.51,3,114.80,3,.00,3,12.63,
1,2016,26,544,703,15.88,3,92.60,3,.00,3,.08,3,30.10,3,6.06,3,97.10,3,.00,3,12.63,
1,2016,26,545,703,15.74,3,92.30,3,.00,3,.08,3,30.10,3,3.92,3,86.50,3,.00,3,12.63,
1,2016,26,546,703,15.84,3,92.90,3,.00,3,.08,3,30.11,3,4.07,3,84.00,3,.00,3,12.61,
1,2016,26,547,703,15.81,3,92.70,3,.00,3,.08,3,30.11,3,4.59,3,97.90,3,.00,3,12.63,
1,2016,26,548,703,15.81,3,92.70,3,.00,3,.00,3,30.11,3,4.97,3,90.90,3,.00,3,12.63,
1,2016,26,549,703,15.78,3,92.70,3,.00,3,.08,3,30.11,3,4.38,3,108.40,3,.00,3,12.61,
1,2016,26,550,703,15.81,3,93.10,3,.00,3,.08,3,30.11,3,5.40,3,116.30,3,.00,3,12.63,
1,2016,26,551,703,15.81,3,92.80,3,.00,3,.08,3,30.11,3,5.72,3,91.80,3,.00,3,12.63,
1,2016,26,552,703,15.84,3,93.20,3,.00,3,.08,3,30.11,3,5.64,3,97.10,3,.00,3,12.63,
1,2016,26,553,703,15.84,3,92.80,3,.00,3,.08,3,30.11,3,4.88,3,104.00,3,.00,3,12.63,
1,2016,26,554,703,15.84,3,92.60,3,.00,3,.08,3,30.11,3,4.72,3,104.90,3,.00,3,12.63,
1,2016,26,555,703,15.84,3,92.80,3,.00,3,.08,3,30.11,3,4.65,3,118.30,3,.00,3,12.63,
1,2016,26,556,703,15.84,3,93.00,3,.00,3,.08,3,30.11,3,4.84,3,93.00,3,.00,3,12.63,
1,2016,26,557,703,15.88,3,92.80,3,.00,3,.08,3,30.11,3,4.67,3,76.80,3,.00,3,12.63,
1,2016,26,558,703,15.81,3,92.70,3,.00,3,.08,3,30.11,3,4.58,3,95.20,3,.00,3,12.63,
1,2016,26,559,703,15.81,3,92.80,3,.00,3,.08,3,30.11,3,4.80,3,86.50,3,.00,3,12.62,
1,2016,26,600,703,15.88,3,92.90,3,.00,3,.08,3,30.11,3,5.50,3,123.70,3,.00,3,12.63,
1,2016,26,601,703,15.91,3,92.70,3,.00,3,.08,3,30.11,3,5.18,3,85.90,3,.00,3,12.63,
1,2016,26,602,703,15.88,3,92.90,3,.00,3,.08,3,30.11,3,5.24,3,98.60,3,.00,3,12.63,
1,2016,26,603,703,15.95,3,92.70,3,.00,3,.08,3,30.11,3,4.57,3,115.50,3,.00,3,12.60,
1,2016,26,604,703,16.01,3,92.90,3,.00,3,.08,3,30.11,3,5.91,3,97.30,3,.00,3,12.59,
1,2016,26,605,703,15.88,3,93.00,3,.00,3,.08,3,30.11,3,4.80,3,77.86,3,.00,3,12.62,
1,2016,26,606,703,16.01,3,92.80,3,.00,3,.08,3,30.11,3,6.14,3,98.80,3,.00,3,12.62,
1,2016,26,607,703,16.01,3,92.90,3,.00,3,.08,3,30.11,3,6.10,3,102.10,3,.00,3,12.63,
1,2016,26,608,703,16.01,3,92.20,3,.00,3,.08,3,30.11,3,5.91,3,119.30,3,.00,3,12.63,
1,2016,26,609,703,15.98,3,92.90,3,.00,3,.08,3,30.11,3,6.23,3,102.70,3,.00,3,12.63,
1,2016,26,610,703,16.01,3,92.80,3,.00,3,.08,3,30.11,3,5.65,3,103.10,3,.00,3,12.63,
1,2016,26,611,703,16.08,3,92.50,3,.00,3,.08,3,30.11,3,6.00,3,103.50,3,.00,3,12.63,
1,2016,26,612,703,16.01,3,92.30,3,.00,3,.08,3,30.11,3,6.00,3,91.10,3,.00,3,12.63,
1,2016,26,613,703,16.05,3,92.40,3,.00,3,.08,3,30.11,3,6.08,3,115.40,3,.00,3,12.63,
1,2016,26,614,703,16.08,3,92.60,3,.00,3,.08,3,30.11,3,6.15,3,102.40,3,.00,3,12.63,
1,2016,26,615,703,16.01,3,92.40,3,.00,3,.08,3,30.11,3,7.02,3,111.60,3,.00,3,12.63,
1,2016,26,616,703,16.15,3,92.30,3,.00,3,.08,3,30.11,3,7.57,3,119.00,3,.00,3,12.60,
1,2016,26,617,703,16.15,3,92.50,3,.00,3,.08,3,30.11,3,6.45,3,108.20,3,.00,3,12.63,
1,2016,26,618,703,16.15,3,92.20,3,.00,3,.08,3,30.11,3,6.17,3,111.80,3,.00,3,12.63,
1,2016,26,619,703,16.15,3,92.40,3,.00,3,.08,3,30.11,3,5.41,3,114.80,3,.00,3,12.63,
1,2016,26,620,703,16.15,3,92.20,3,.00,3,.08,3,30.12,3,5.59,3,109.60,3,.00,3,12.63,
1,2016,26,621,703,16.11,3,92.50,3,.00,3,.08,3,30.12,3,5.55,3,91.80,3,.00,3,12.63,
1,2016,26,622,703,16.15,3,92.50,3,.00,3,.08,3,30.12,3,5.53,3,123.80,3,.00,3,12.62,
1,2016,26,623,703,16.22,3,92.40,3,.00,3,.08,3,30.12,3,6.86,3,100.30,3,.00,3,12.63,
1,2016,26,624,703,16.28,3,92.50,3,.00,3,.08,3,30.12,3,7.84,3,118.80,3,.00,3,12.63,
1,2016,26,625,703,16.28,3,92.40,3,.00,3,.08,3,30.12,3,7.18,3,107.40,3,.00,3,12.60,
1,2016,26,626,703,16.32,3,92.00,3,.00,3,.08,3,30.12,3,6.61,3,120.50,3,.00,3,12.63,
1,2016,26,627,703,16.32,3,91.90,3,.00,3,.08,3,30.12,3,7.62,3,109.10,3,.00,3,12.63,
1,2016,26,628,703,16.39,3,91.70,3,.00,3,.08,3,30.12,3,7.79,3,111.80,3,.00,3,12.61,
1,2016,26,629,703,16.35,3,92.10,3,.00,3,.16,3,30.12,3,7.91,3,122.50,3,.00,3,12.62,
1,2016,26,630,703,16.39,3,91.50,3,.00,3,.16,3,30.12,3,7.42,3,110.60,3,.00,3,12.63,
1,2016,26,631,703,16.28,3,91.70,3,.00,3,.24,3,30.12,3,5.61,3,108.50,3,.00,3,12.63,
1,2016,26,632,703,16.25,3,92.10,3,.00,3,.24,3,30.12,3,6.85,3,116.50,3,.00,3,12.63,
1,2016,26,633,703,16.32,3,92.10,3,.00,3,.32,3,30.12,3,7.52,3,103.10,3,.00,3,12.63,
1,2016,26,634,703,16.35,3,91.80,3,.00,3,.40,3,30.12,3,7.11,3,107.90,3,.00,3,12.59,
1,2016,26,635,703,16.32,3,91.70,3,.00,3,.40,3,30.12,3,6.87,3,114.60,3,.00,3,12.62,
1,2016,26,636,703,16.35,3,92.30,3,.00,3,.56,3,30.12,3,7.51,3,106.50,3,.00,3,12.63,
1,2016,26,637,703,16.32,3,91.70,3,.00,3,.63,3,30.12,3,6.84,3,108.70,3,.00,3,12.62,
1,2016,26,638,703,16.45,3,91.80,3,.00,3,.71,3,30.12,3,7.29,3,115.50,3,.00,3,12.62,
1,2016,26,639,703,16.39,3,91.70,3,.00,3,.95,3,30.12,3,7.86,3,110.70,3,.00,3,12.63,
1,2016,26,640,703,16.42,3,91.70,3,.00,3,1.11,3,30.12,3,7.56,3,122.10,3,.00,3,12.63,
1,2016,26,641,703,16.39,3,91.50,3,.00,3,1.19,3,30.12,3,6.54,3,117.60,3,.00,3,12.63,
1,2016,26,642,703,16.28,3,91.90,3,.00,3,1.51,3,30.12,3,6.85,3,122.30,3,.00,3,12.63,
1,2016,26,643,703,16.25,3,92.00,3,.00,3,1.75,3,30.12,3,6.98,3,115.20,3,.00,3,12.63,
1,2016,26,644,703,16.39,3,91.90,3,.00,3,1.98,3,30.12,3,7.87,3,111.60,3,.00,3,12.62,
1,2016,26,645,703,16.45,3,92.00,3,.00,3,2.22,3,30.12,3,7.54,3,119.00,3,.00,3,12.63,
1,2016,26,646,703,16.39,3,91.60,3,.00,3,2.54,3,30.12,3,6.74,3,107.20,3,.00,3,12.60,
1,2016,26,647,703,16.49,3,91.90,3,.00,3,2.78,3,30.12,3,7.79,3,110.60,3,.00,3,12.62,
1,2016,26,648,703,16.45,3,91.70,3,.00,3,2.93,3,30.12,3,6.41,3,116.00,3,.00,3,12.62,
1,2016,26,649,703,16.42,3,92.00,3,.00,3,3.17,3,30.12,3,7.87,3,128.10,3,.00,3,12.62,
1,2016,26,650,703,16.52,3,91.50,3,.00,3,3.73,3,30.12,3,8.33,3,117.70,3,.00,3,12.63,
1,2016,26,651,703,16.49,3,91.40,3,.00,3,4.60,3,30.12,3,8.07,3,110.00,3,.00,3,12.63,
1,2016,26,652,703,16.49,3,91.80,3,.00,3,5.47,3,30.12,3,8.80,3,97.50,3,.00,3,12.63,
1,2016,26,653,703,16.49,3,91.60,3,.00,3,6.35,3,30.12,3,6.99,3,102.50,3,.00,3,12.63,
1,2016,26,654,703,16.49,3,92.00,3,.00,3,7.22,3,30.12,3,7.73,3,114.30,3,.00,3,12.63,
1,2016,26,655,703,16.45,3,91.60,3,.00,3,8.01,3,30.12,3,7.27,3,128.90,3,.00,3,12.63,
1,2016,26,656,703,16.45,3,91.80,3,.00,3,9.04,3,30.12,3,7.42,3,104.10,3,.00,3,12.63,
1,2016,26,657,703,16.45,3,91.80,3,.00,3,9.99,3,30.12,3,6.86,3,107.10,3,.00,3,12.63,
1,2016,26,658,703,16.42,3,91.70,3,.01,3,11.18,3,30.12,3,6.99,3,116.10,3,.00,3,12.63,
1,2016,26,659,703,16.45,3,91.60,3,.01,3,12.29,3,30.12,3,5.49,3,114.70,3,.00,3,12.62,
1,2016,26,700,703,16.52,3,91.90,3,.01,3,12.93,3,30.12,3,8.35,3,124.00,3,.00,3,12.63,
1,2016,26,701,703,16.49,3,91.50,3,.01,3,13.88,3,30.12,3,8.03,3,113.60,3,.00,3,12.63,
1,2016,26,702,703,16.45,3,91.60,3,.01,3,15.31,3,30.12,3,7.29,3,102.60,3,.00,3,12.62,
1,2016,26,703,703,16.52,3,91.90,3,.01,3,17.29,3,30.12,3,8.54,3,111.40,3,.00,3,12.60,
1,2016,26,704,703,16.45,3,91.40,3,.01,3,19.20,3,30.12,3,6.73,3,116.30,3,.00,3,12.59,
1,2016,26,705,703,16.45,3,91.60,3,.01,3,20.62,3,30.12,3,7.64,3,107.60,3,.00,3,12.62,
1,2016,26,706,703,16.52,3,91.50,3,.01,3,21.97,3,30.12,3,7.39,3,114.80,3,.00,3,12.62,
1,2016,26,707,703,16.52,3,91.60,3,.01,3,23.16,3,30.12,3,7.37,3,106.10,3,.00,3,12.62,
1,2016,26,708,703,16.49,3,91.30,3,.01,3,24.67,3,30.12,3,7.09,3,116.70,3,.00,3,12.62,
1,2016,26,709,703,16.52,3,91.90,3,.01,3,26.49,3,30.12,3,7.76,3,112.00,3,.00,3,12.62,
1,2016,26,710,703,16.52,3,91.80,3,.02,3,28.40,3,30.12,3,6.53,3,102.90,3,.00,3,12.59,
1,2016,26,711,703,16.58,3,91.50,3,.02,3,30.30,3,30.11,3,8.56,3,106.90,3,.00,3,12.62,
1,2016,26,712,703,16.55,3,91.70,3,.02,3,32.44,3,30.11,3,8.29,3,95.10,3,.00,3,12.62,
1,2016,26,713,703,16.58,3,91.30,3,.02,3,34.43,3,30.11,3,8.52,3,119.90,3,.00,3,12.63,
1,2016,26,714,703,16.65,3,91.40,3,.02,3,36.33,3,30.11,3,8.65,3,101.90,3,.00,3,12.63,
1,2016,26,715,703,16.65,3,91.20,3,.02,3,38.08,3,30.11,3,7.71,3,115.50,3,.00,3,12.63,
1,2016,26,716,703,16.65,3,91.00,3,.02,3,39.50,3,30.12,3,7.28,3,93.00,3,.00,3,12.58,
1,2016,26,717,703,16.58,3,91.10,3,.02,3,40.46,3,30.11,3,7.09,3,112.60,3,.00,3,12.62,
1,2016,26,718,703,16.68,3,91.10,3,.02,3,40.77,3,30.11,3,7.76,3,105.30,3,.00,3,12.62,
1,2016,26,719,703,16.58,3,91.20,3,.02,3,40.77,3,30.11,3,7.13,3,130.30,3,.00,3,12.62,
1,2016,26,720,703,16.58,3,91.40,3,.02,3,40.77,3,30.12,3,8.10,3,113.40,3,.00,3,12.62,
1,2016,26,721,703,16.65,3,91.20,3,.02,3,40.93,3,30.11,3,8.34,3,117.40,3,.00,3,12.62,
1,2016,26,722,703,16.65,3,91.30,3,.02,3,41.56,3,30.11,3,9.56,3,112.60,3,.00,3,12.62,
1,2016,26,723,703,16.75,3,91.30,3,.02,3,42.04,3,30.12,3,7.74,3,128.60,3,.00,3,12.62,
1,2016,26,724,703,16.65,3,91.30,3,.02,3,42.52,3,30.12,3,6.99,3,114.90,3,.00,3,12.63,
1,2016,26,725,703,16.68,3,90.90,3,.02,3,43.63,3,30.12,3,8.10,3,123.40,3,.00,3,12.62,
1,2016,26,726,703,16.75,3,90.80,3,.03,3,46.00,3,30.12,3,8.46,3,102.20,3,.00,3,12.63,
1,2016,26,727,703,16.75,3,90.80,3,.03,3,49.34,3,30.11,3,8.43,3,131.50,3,.00,3,12.63,
1,2016,26,728,703,16.68,3,91.00,3,.03,3,52.59,3,30.12,3,7.61,3,126.40,3,.00,3,12.63,
1,2016,26,729,703,16.75,3,91.10,3,.03,3,54.97,3,30.11,3,7.43,3,115.20,3,.00,3,12.61,
1,2016,26,730,703,16.65,3,91.30,3,.03,3,57.03,3,30.12,3,7.67,3,138.70,3,.00,3,12.62,
1,2016,26,731,703,16.75,3,91.40,3,.03,3,59.73,3,30.12,3,9.31,3,121.30,3,.00,3,12.63,
1,2016,26,732,703,16.68,3,90.90,3,.03,3,63.30,3,30.11,3,8.72,3,107.90,3,.00,3,12.63,
1,2016,26,733,703,16.78,3,91.10,3,.04,3,66.94,3,30.11,3,8.72,3,127.70,3,.00,3,12.63,
1,2016,26,734,703,16.72,3,91.10,3,.04,3,69.88,3,30.11,3,8.31,3,117.10,3,.00,3,12.60,
1,2016,26,735,703,16.78,3,91.20,3,.04,3,72.02,3,30.11,3,8.69,3,127.70,3,.00,3,12.62,
1,2016,26,736,703,16.82,3,90.90,3,.04,3,74.08,3,30.11,3,7.70,3,115.60,3,.00,3,12.63,
1,2016,26,737,703,16.78,3,90.90,3,.04,3,76.78,3,30.12,3,6.92,3,110.50,3,.00,3,12.63,
1,2016,26,738,703,16.82,3,90.70,3,.04,3,79.24,3,30.11,3,9.37,3,108.40,3,.00,3,12.63,
1,2016,26,739,703,16.82,3,90.50,3,.05,3,81.14,3,30.11,3,7.58,3,111.20,3,.00,3,12.63,
1,2016,26,740,703,16.72,3,90.70,3,.05,3,81.78,3,30.12,3,6.36,3,113.20,3,.00,3,12.64,
1,2016,26,741,703,16.85,3,90.80,3,.04,3,81.22,3,30.11,3,7.74,3,119.90,3,.00,3,12.64,
1,2016,26,742,703,16.82,3,90.40,3,.04,3,80.43,3,30.12,3,6.57,3,128.10,3,.00,3,12.63,
1,2016,26,743,703,16.88,3,90.80,3,.04,3,79.88,3,30.11,3,6.33,3,117.60,3,.00,3,12.61,
1,2016,26,744,703,16.82,3,90.90,3,.04,3,79.32,3,30.11,3,5.85,3,124.70,3,.00,3,12.63,
1,2016,26,745,703,16.78,3,90.50,3,.04,3,78.61,3,30.12,3,5.37,3,122.90,3,.00,3,12.64,
1,2016,26,746,703,16.82,3,90.70,3,.04,3,77.98,3,30.12,3,6.74,3,114.70,3,.00,3,12.61,
1,2016,26,747,703,16.82,3,91.10,3,.04,3,77.58,3,30.11,3,6.54,3,131.60,3,.00,3,12.63,
1,2016,26,748,703,16.85,3,90.50,3,.04,3,78.05,3,30.12,3,6.61,3,104.90,3,.00,3,12.62,
1,2016,26,749,703,16.88,3,90.30,3,.04,3,79.64,3,30.12,3,6.87,3,109.50,3,.00,3,12.64,
1,2016,26,750,703,16.82,3,90.40,3,.04,3,82.10,3,30.12,3,6.03,3,131.20,3,.00,3,12.64,
1,2016,26,751,703,16.88,3,90.20,3,.05,3,84.88,3,30.12,3,7.44,3,137.90,3,.00,3,12.63,
1,2016,26,752,703,16.95,3,90.30,3,.05,3,86.70,3,30.12,3,8.74,3,132.80,3,.00,3,12.64,
1,2016,26,753,703,17.05,3,89.90,3,.05,3,87.57,3,30.12,3,8.13,3,135.30,3,.00,3,12.64,
1,2016,26,754,703,17.05,3,89.40,3,.05,3,88.29,3,30.12,3,8.27,3,138.00,3,.00,3,12.64,
1,2016,26,755,703,17.02,3,89.60,3,.05,3,89.63,3,30.12,3,7.78,3,140.70,3,.00,3,12.64,
1,2016,26,756,703,17.12,3,89.60,3,.05,3,91.85,3,30.12,3,7.93,3,139.10,3,.00,3,12.64,
1,2016,26,757,703,17.09,3,89.40,3,.05,3,94.00,3,30.12,3,7.88,3,126.80,3,.00,3,12.64,
1,2016,26,758,703,17.02,3,89.40,3,.05,3,96.06,3,30.12,3,6.76,3,135.70,3,.00,3,12.64,
1,2016,26,759,703,17.09,3,89.70,3,.05,3,97.96,3,30.12,3,8.31,3,125.60,3,.00,3,12.63,
1,2016,26,800,703,17.19,3,89.40,3,.05,3,98.83,3,30.12,3,8.62,3,126.60,3,.00,3,12.64,
1,2016,26,801,703,17.19,3,89.30,3,.05,3,98.04,3,30.12,3,6.45,3,130.60,3,.00,3,12.64,
1,2016,26,802,703,17.22,3,89.20,3,.05,3,95.42,3,30.12,3,7.47,3,121.40,3,.00,3,12.64,
1,2016,26,803,703,17.22,3,88.90,3,.05,3,91.78,3,30.12,3,6.38,3,128.60,3,.00,3,12.64,
1,2016,26,804,703,17.12,3,88.60,3,.05,3,88.84,3,30.12,3,6.48,3,140.90,3,.00,3,12.60,
1,2016,26,805,703,17.15,3,88.80,3,.05,3,89.16,3,30.12,3,6.66,3,134.40,3,.00,3,12.63,
1,2016,26,806,703,17.12,3,88.50,3,.05,3,91.78,3,30.12,3,7.19,3,135.70,3,.00,3,12.63,
1,2016,26,807,703,17.09,3,89.00,3,.05,3,94.16,3,30.12,3,7.01,3,127.20,3,.00,3,12.63,
1,2016,26,808,703,17.05,3,89.40,3,.05,3,94.08,3,30.12,3,8.02,3,133.60,3,.00,3,12.63,
1,2016,26,809,703,17.22,3,88.80,3,.05,3,91.06,3,30.12,3,8.53,3,125.10,3,.00,3,12.63,
1,2016,26,810,703,17.19,3,89.00,3,.05,3,86.70,3,30.12,3,6.89,3,147.90,3,.00,3,12.63,
1,2016,26,811,703,17.15,3,88.90,3,.04,3,81.63,3,30.12,3,7.66,3,131.90,3,.00,3,12.63,
1,2016,26,812,703,17.12,3,88.70,3,.04,3,77.18,3,30.12,3,7.31,3,145.60,3,.00,3,12.63,
1,2016,26,813,703,17.12,3,89.00,3,.04,3,74.65,3,30.13,3,7.16,3,144.70,3,.00,3,12.63,
1,2016,26,814,703,17.09,3,89.10,3,.04,3,74.09,3,30.12,3,8.06,3,138.60,3,.00,3,12.62,
1,2016,26,815,703,17.02,3,88.70,3,.04,3,73.85,3,30.12,3,7.53,3,127.20,3,.00,3,12.63,
1,2016,26,816,703,17.09,3,89.00,3,.04,3,73.14,3,30.12,3,7.86,3,145.60,3,.00,3,12.61,
1,2016,26,817,703,17.15,3,88.90,3,.04,3,71.31,3,30.12,3,8.65,3,144.50,3,.00,3,12.62,
1,2016,26,818,703,17.08,3,89.00,3,.04,3,68.46,3,30.12,3,7.40,3,141.70,3,.00,3,12.62,
1,2016,26,819,703,17.08,3,89.20,3,.03,3,64.41,3,30.12,3,8.20,3,138.70,3,.00,3,12.60,
1,2016,26,820,703,17.08,3,89.10,3,.03,3,58.46,3,30.12,3,7.15,3,142.90,3,.00,3,12.61,
1,2016,26,821,703,17.05,3,89.20,3,.02,3,47.99,3,30.12,3,6.81,3,141.80,3,.00,3,12.62,
1,2016,26,822,703,17.02,3,89.40,3,.03,3,50.53,3,30.13,3,7.23,3,124.20,3,.00,3,12.62,
1,2016,26,823,703,16.98,3,89.00,3,.03,3,62.59,3,30.12,3,6.07,3,139.60,3,.00,3,12.62,
1,2016,26,824,703,17.05,3,89.20,3,.04,3,76.23,3,30.13,3,7.07,3,139.20,3,.00,3,12.63,
1,2016,26,825,703,17.05,3,89.40,3,.04,3,86.07,3,30.12,3,8.44,3,123.30,3,.00,3,12.63,
1,2016,26,826,703,17.12,3,89.00,3,.05,3,93.05,3,30.12,3,8.27,3,140.90,3,.00,3,12.64,
1,2016,26,827,703,17.05,3,88.90,3,.05,3,94.56,3,30.13,3,8.28,3,132.20,3,.00,3,12.64,
1,2016,26,828,703,17.25,3,89.10,3,.05,3,91.62,3,30.13,3,8.35,3,134.60,3,.00,3,12.64,
1,2016,26,829,703,17.12,3,88.80,3,.04,3,86.86,3,30.13,3,7.09,3,153.20,3,.00,3,12.63,
1,2016,26,830,703,17.19,3,88.50,3,.04,3,85.75,3,30.13,3,8.19,3,129.50,3,.00,3,12.64,
1,2016,26,831,703,17.15,3,89.20,3,.05,3,89.24,3,30.13,3,7.89,3,133.30,3,.00,3,12.64,
1,2016,26,832,703,17.15,3,88.80,3,.05,3,95.59,3,30.13,3,9.88,3,138.50,3,.00,3,12.65,
1,2016,26,833,703,17.19,3,88.60,3,.05,3,104.24,3,30.13,3,9.00,3,141.00,3,.00,3,12.65,
1,2016,26,834,703,17.25,3,88.80,3,.06,3,114.47,3,30.13,3,8.19,3,130.10,3,.00,3,12.62,
1,2016,26,835,703,17.19,3,88.40,3,.06,3,123.27,3,30.13,3,8.53,3,123.70,3,.00,3,12.62,
1,2016,26,836,703,17.32,3,88.50,3,.07,3,128.11,3,30.13,3,7.96,3,135.60,3,.00,3,12.65,
1,2016,26,837,703,17.22,3,88.70,3,.07,3,130.33,3,30.13,3,8.70,3,131.90,3,.00,3,12.66,
1,2016,26,838,703,17.25,3,88.20,3,.07,3,132.16,3,30.13,3,8.18,3,131.00,3,.00,3,12.66,
1,2016,26,839,703,17.32,3,88.50,3,.07,3,133.59,3,30.13,3,8.01,3,140.90,3,.00,3,12.64,
1,2016,26,840,703,17.35,3,88.70,3,.07,3,135.25,3,30.13,3,9.82,3,122.80,3,.00,3,12.66,
1,2016,26,841,703,17.46,3,88.00,3,.07,3,140.17,3,30.13,3,8.40,3,133.00,3,.00,3,12.65,
1,2016,26,842,703,17.35,3,87.80,3,.08,3,147.78,3,30.13,3,8.07,3,136.50,3,.00,3,12.66,
1,2016,26,843,703,17.35,3,88.20,3,.08,3,151.91,3,30.13,3,7.85,3,133.20,3,.00,3,12.66,
1,2016,26,844,703,17.42,3,88.30,3,.08,3,150.01,3,30.13,3,8.75,3,138.80,3,.00,3,12.67,
1,2016,26,845,703,17.42,3,88.10,3,.08,3,144.85,3,30.13,3,8.98,3,137.90,3,.00,3,12.67,
1,2016,26,846,703,17.52,3,88.10,3,.07,3,138.74,3,30.13,3,8.36,3,132.80,3,.00,3,12.64,
1,2016,26,847,703,17.42,3,87.90,3,.07,3,132.16,3,30.13,3,7.40,3,139.00,3,.00,3,12.66,
1,2016,26,848,703,17.42,3,88.10,3,.07,3,127.63,3,30.14,3,8.38,3,131.60,3,.00,3,12.66,
1,2016,26,849,703,17.42,3,88.20,3,.06,3,126.21,3,30.13,3,8.57,3,133.90,3,.00,3,12.66,
1,2016,26,850,703,17.39,3,88.30,3,.06,3,126.21,3,30.13,3,8.40,3,132.20,3,.00,3,12.66,
1,2016,26,851,703,17.42,3,87.80,3,.06,3,126.37,3,30.14,3,7.13,3,107.20,3,.00,3,12.65,
1,2016,26,852,703,17.42,3,88.40,3,.06,3,126.60,3,30.14,3,7.71,3,132.80,3,.00,3,12.66,
1,2016,26,853,703,17.46,3,88.30,3,.06,3,126.20,3,30.13,3,8.83,3,127.30,3,.00,3,12.66,
1,2016,26,854,703,17.42,3,87.80,3,.06,3,126.68,3,30.13,3,8.28,3,131.50,3,.00,3,12.66,
1,2016,26,855,703,17.35,3,88.50,3,.06,3,129.05,3,30.13,3,8.40,3,130.70,3,.00,3,12.66,
1,2016,26,856,703,17.39,3,88.40,3,.07,3,131.20,3,30.14,3,9.18,3,108.60,3,.00,3,12.65,
1,2016,26,857,703,17.56,3,88.00,3,.06,3,129.14,3,30.13,3,10.59,3,141.30,3,.00,3,12.66,
1,2016,26,858,703,17.52,3,87.30,3,.06,3,122.55,3,30.14,3,9.98,3,145.70,3,.00,3,12.64,
1,2016,26,859,703,17.52,3,87.90,3,.06,3,122.87,3,30.14,3,9.73,3,145.20,3,.00,3,12.65,
1,2016,26,900,703,17.45,3,87.90,3,.07,3,133.34,3,30.14,3,8.62,3,141.70,3,.00,3,12.65,
1,2016,26,901,703,17.45,3,88.20,3,.07,3,138.41,3,30.14,3,8.84,3,143.80,3,.00,3,12.66,
1,2016,26,902,703,17.39,3,88.20,3,.07,3,137.62,3,30.14,3,9.31,3,142.70,3,.00,3,12.66,
1,2016,26,903,703,17.45,3,89.00,3,.07,3,136.19,3,30.14,3,9.87,3,135.50,3,.00,3,12.66,
1,2016,26,904,703,17.42,3,88.40,3,.07,3,134.76,3,30.14,3,8.53,3,135.60,3,.00,3,12.63,
1,2016,26,905,703,17.45,3,88.80,3,.06,3,132.14,3,30.14,3,8.10,3,131.20,3,.00,3,12.65,
1,2016,26,906,703,17.49,3,89.20,3,.06,3,127.46,3,30.14,3,8.08,3,123.20,3,.00,3,12.65,
1,2016,26,907,703,17.42,3,89.10,3,.06,3,121.91,3,30.14,3,8.21,3,148.90,3,.00,3,12.65,
1,2016,26,908,703,17.39,3,90.10,3,.06,3,114.46,3,30.14,3,11.02,3,132.40,3,.00,3,12.65,
1,2016,26,909,703,17.32,3,90.00,3,.05,3,108.51,3,30.14,3,9.40,3,143.30,3,.00,3,12.64,
1,2016,26,910,703,17.22,3,89.70,3,.05,3,102.64,3,30.14,3,7.89,3,133.60,3,.00,3,12.64,
1,2016,26,911,703,17.15,3,90.40,3,.05,3,94.63,3,30.14,3,7.54,3,125.60,3,.00,3,12.64,
1,2016,26,912,703,17.08,3,91.20,3,.04,3,80.82,3,30.14,3,7.04,3,140.60,3,.00,3,12.64,
1,2016,26,913,703,17.05,3,91.70,3,.04,3,72.81,3,30.13,3,6.68,3,127.80,3,.00,3,12.64,
1,2016,26,914,703,17.01,3,92.00,3,.03,3,70.43,3,30.13,3,6.64,3,137.10,3,.00,3,12.63,
1,2016,26,915,703,16.88,3,92.40,3,.04,3,75.59,3,30.13,3,5.61,3,133.50,3,.00,3,12.63,
1,2016,26,916,703,16.88,3,92.70,3,.04,3,85.90,3,30.13,3,6.72,3,124.60,3,.00,3,12.61,
1,2016,26,917,703,16.84,3,92.90,3,.05,3,96.45,3,30.13,3,6.92,3,121.40,3,.00,3,12.64,
1,2016,26,918,703,16.78,3,93.40,3,.05,3,105.17,3,30.13,3,6.84,3,126.50,3,.00,3,12.65,
1,2016,26,919,703,16.81,3,93.40,3,.05,3,109.54,3,30.13,3,6.76,3,125.60,3,.00,3,12.65,
1,2016,26,920,703,16.88,3,93.50,3,.05,3,110.17,3,30.13,3,6.94,3,121.70,3,.00,3,12.65,
1,2016,26,921,703,16.81,3,93.30,3,.05,3,112.79,3,30.13,3,5.98,3,108.40,3,.00,3,12.65,
1,2016,26,922,703,16.74,3,93.70,3,.06,3,115.72,3,30.13,3,7.70,3,115.00,3,.00,3,12.65,
1,2016,26,923,703,16.84,3,93.50,3,.06,3,119.21,3,30.13,3,7.26,3,118.20,3,.00,3,12.65,
1,2016,26,924,703,16.81,3,93.80,3,.06,3,121.75,3,30.13,3,6.32,3,123.10,3,.00,3,12.65,
1,2016,26,925,703,16.88,3,94.10,3,.06,3,123.97,3,30.13,3,7.15,3,120.00,3,.00,3,12.66,
1,2016,26,926,703,16.81,3,93.90,3,.06,3,124.52,3,30.14,3,5.41,3,115.90,3,.00,3,12.66,
1,2016,26,927,703,16.81,3,94.20,3,.06,3,122.06,3,30.14,3,6.83,3,121.10,3,.00,3,12.66,
1,2016,26,928,703,16.91,3,94.20,3,.06,3,115.88,3,30.14,3,6.93,3,119.10,3,.00,3,12.65,
1,2016,26,929,703,16.84,3,94.10,3,.05,3,112.86,3,30.14,3,6.11,3,113.90,3,.00,3,12.64,
1,2016,26,930,703,16.81,3,94.30,3,.05,3,113.50,3,30.14,3,5.74,3,117.70,3,.00,3,12.65,
1,2016,26,931,703,16.84,3,94.20,3,.05,3,113.02,3,30.14,3,5.43,3,118.20,3,.00,3,12.65,
1,2016,26,932,703,16.85,3,94.50,3,.05,3,107.15,3,30.14,3,6.01,3,135.30,3,.00,3,12.65,
1,2016,26,933,703,16.74,3,94.30,3,.05,3,96.21,3,30.14,3,5.78,3,129.70,3,.00,3,12.65,
1,2016,26,934,703,16.64,3,94.90,3,.05,3,94.78,3,30.14,3,6.32,3,126.30,3,.00,3,12.61,
1,2016,26,935,703,16.78,3,94.80,3,.04,3,91.92,3,30.14,3,6.59,3,118.20,3,.00,3,12.63,
1,2016,26,936,703,16.78,3,94.70,3,.04,3,90.97,3,30.14,3,6.54,3,111.90,3,.00,3,12.63,
1,2016,26,937,703,16.68,3,94.60,3,.04,3,90.81,3,30.14,3,5.94,3,127.00,3,.00,3,12.63,
1,2016,26,938,703,16.68,3,95.10,3,.04,3,83.83,3,30.14,3,5.83,3,104.70,3,.00,3,12.63,
1,2016,26,939,703,16.78,3,95.30,3,.04,3,73.44,3,30.14,3,5.83,3,113.10,3,.00,3,12.62,
1,2016,26,940,703,16.75,3,95.40,3,.03,3,66.70,3,30.14,3,6.36,3,119.90,3,.00,3,12.63,
1,2016,26,941,703,16.75,3,95.60,3,.04,3,75.19,3,30.14,3,6.25,3,109.80,3,.00,3,12.64,
1,2016,26,942,703,16.78,3,95.40,3,.05,3,97.56,3,30.14,3,5.39,3,98.90,3,.00,3,12.65,
1,2016,26,943,703,16.71,3,95.70,3,.06,3,118.57,3,30.14,3,5.86,3,80.30,3,.00,3,12.65,
1,2016,26,944,703,16.71,3,95.60,3,.06,3,131.58,3,30.14,3,5.18,3,115.60,3,.00,3,12.66,
1,2016,26,945,703,16.75,3,95.60,3,.08,3,156.09,3,30.14,3,4.88,3,99.00,3,.00,3,12.67,
1,2016,26,946,703,16.68,3,95.60,3,.09,3,172.83,3,30.14,3,4.15,3,107.70,3,.00,3,12.66,
1,2016,26,947,703,16.71,3,96.00,3,.09,3,175.92,3,30.13,3,5.62,3,83.20,3,.00,3,12.68,
1,2016,26,948,703,16.85,3,95.80,3,.09,3,172.43,3,30.13,3,4.70,3,118.00,3,.00,3,12.69,
1,2016,26,949,703,16.75,3,95.70,3,.08,3,166.48,3,30.14,3,4.57,3,115.50,3,.00,3,12.69,
1,2016,26,950,703,16.68,3,95.70,3,.08,3,159.18,3,30.14,3,4.25,3,129.60,3,.00,3,12.68,
1,2016,26,951,703,16.68,3,95.80,3,.07,3,147.92,3,30.14,3,5.81,3,92.90,3,.00,3,12.68,
1,2016,26,952,703,16.71,3,95.80,3,.07,3,132.14,3,30.14,3,4.73,3,105.10,3,.00,3,12.67,
1,2016,26,953,703,16.78,3,95.60,3,.06,3,114.05,3,30.14,3,5.27,3,111.30,3,.00,3,12.66,
1,2016,26,954,703,16.75,3,95.60,3,.05,3,99.06,3,30.14,3,3.87,3,99.70,3,.00,3,12.66,
1,2016,26,955,703,16.81,3,95.60,3,.05,3,91.53,3,30.13,3,5.47,3,107.10,3,.00,3,12.65,
1,2016,26,956,703,16.71,3,95.70,3,.05,3,91.45,3,30.13,3,4.05,3,113.70,3,.00,3,12.64,
1,2016,26,957,703,16.81,3,95.60,3,.05,3,99.06,3,30.14,3,4.82,3,87.00,3,.00,3,12.66,
1,2016,26,958,703,16.81,3,95.40,3,.06,3,115.17,3,30.14,3,3.62,3,126.80,3,.00,3,12.66,
1,2016,26,959,703,16.81,3,95.50,3,.06,3,129.60,3,30.14,3,3.66,3,123.50,3,.00,3,12.66,
1,2016,26,1000,703,16.75,3,95.10,3,.06,3,129.84,3,30.14,3,3.98,3,118.60,3,.00,3,12.66,
1,2016,26,1001,703,16.78,3,95.20,3,.06,3,126.11,3,30.14,3,3.20,3,115.30,3,.00,3,12.67,
1,2016,26,1002,703,16.78,3,95.40,3,.07,3,135.55,3,30.14,3,5.01,3,131.40,3,.00,3,12.67,
1,2016,26,1003,703,16.85,3,95.30,3,.07,3,146.49,3,30.14,3,4.31,3,120.70,3,.00,3,12.69,
1,2016,26,1004,703,16.78,3,95.00,3,.08,3,158.39,3,30.14,3,3.30,3,134.70,3,.00,3,12.66,
1,2016,26,1005,703,16.78,3,95.20,3,.09,3,175.52,3,30.14,3,4.55,3,136.40,3,.00,3,12.70,
1,2016,26,1006,703,16.81,3,95.20,3,.10,3,199.63,3,30.14,3,4.83,3,146.70,3,.00,3,12.71,
1,2016,26,1007,703,16.81,3,95.10,3,.12,3,227.95,3,30.14,3,3.86,3,142.00,3,.00,3,12.73,
1,2016,26,1008,703,16.81,3,94.90,3,.13,3,251.98,3,30.13,3,3.81,3,145.20,3,.00,3,12.75,
1,2016,26,1009,703,16.71,3,95.10,3,.14,3,273.40,3,30.14,3,3.02,3,132.20,3,.00,3,12.77,
1,2016,26,1010,703,16.71,3,95.00,3,.15,3,292.99,3,30.14,3,3.68,3,159.00,3,.00,3,12.78,
1,2016,26,1011,703,16.75,3,95.20,3,.16,3,311.30,3,30.13,3,2.78,3,134.80,3,.00,3,12.81,
1,2016,26,1012,703,16.68,3,95.30,3,.17,3,324.55,3,30.13,3,2.12,3,162.60,3,.00,3,12.82,
1,2016,26,1013,703,16.68,3,95.20,3,.17,3,330.18,3,30.14,3,2.70,3,144.00,3,.00,3,12.82,
1,2016,26,1014,703,16.68,3,95.30,3,.18,3,333.99,3,30.14,3,1.96,3,179.80,3,.00,3,12.83,
1,2016,26,1015,703,16.68,3,95.30,3,.18,3,338.59,3,30.14,3,2.18,3,180.70,3,.00,3,12.84,
1,2016,26,1016,703,16.65,3,95.20,3,.18,3,344.50,3,30.14,3,2.23,3,171.70,3,.00,3,12.83,
1,2016,26,1017,703,16.65,3,94.60,3,.19,3,350.22,3,30.13,3,1.67,3,189.40,3,.00,3,12.86,
1,2016,26,1018,703,16.41,3,93.20,3,.19,3,355.69,3,30.13,3,2.12,3,293.40,3,.00,3,12.87,
1,2016,26,1019,703,16.21,3,94.40,3,.19,3,359.50,3,30.13,3,1.99,3,282.90,3,.00,3,12.87,
1,2016,26,1020,703,16.11,3,94.20,3,.19,3,361.40,3,30.13,3,3.96,3,273.90,3,.00,3,12.86,
1,2016,26,1021,703,15.90,3,94.00,3,.19,3,363.78,3,30.13,3,5.27,3,268.60,3,.00,3,12.89,
1,2016,26,1022,703,15.70,3,94.00,3,.19,3,362.83,3,30.13,3,5.00,3,265.10,3,.00,3,12.89,
1,2016,26,1023,703,15.53,3,94.40,3,.19,3,357.83,3,30.13,3,5.61,3,269.70,3,.00,3,12.89,
1,2016,26,1024,703,15.40,3,95.20,3,.19,3,349.26,3,30.13,3,5.97,3,270.60,3,.00,3,12.90,
1,2016,26,1025,703,15.33,3,95.50,3,.18,3,336.21,3,30.13,3,5.04,3,267.70,3,.00,3,12.90,
1,2016,26,1026,703,15.29,3,96.00,3,.17,3,322.98,3,30.13,3,4.74,3,276.90,3,.00,3,12.90,
1,2016,26,1027,703,15.36,3,96.50,3,.17,3,314.81,3,30.13,3,4.75,3,263.50,3,.00,3,12.87,
1,2016,26,1028,703,15.33,3,96.50,3,.16,3,305.93,3,30.13,3,4.56,3,270.70,3,.00,3,12.88,
1,2016,26,1029,703,15.53,3,97.00,3,.15,3,292.76,3,30.13,3,5.01,3,268.60,3,.00,3,12.88,
1,2016,26,1030,703,15.50,3,96.90,3,.15,3,281.26,3,30.13,3,4.67,3,271.50,3,.00,3,12.88,
1,2016,26,1031,703,15.50,3,96.90,3,.14,3,276.26,3,30.14,3,4.13,3,262.70,3,.00,3,12.88,
1,2016,26,1032,703,15.50,3,96.90,3,.14,3,274.67,3,30.13,3,3.64,3,273.70,3,.00,3,12.88,
1,2016,26,1033,703,15.56,3,97.00,3,.14,3,271.98,3,30.14,3,3.46,3,268.70,3,.00,3,12.88,
1,2016,26,1034,703,15.56,3,97.00,3,.14,3,276.18,3,30.13,3,3.11,3,268.80,3,.00,3,12.86,
1,2016,26,1035,703,15.50,3,97.10,3,.16,3,293.55,3,30.13,3,2.93,3,267.60,3,.00,3,12.88,
1,2016,26,1036,703,15.70,3,96.90,3,.17,3,322.26,3,30.13,3,2.33,3,277.80,3,.00,3,12.91,
1,2016,26,1037,703,15.73,3,96.90,3,.19,3,361.87,3,30.13,3,1.29,3,290.80,3,.00,3,12.94,
1,2016,26,1038,703,15.67,3,97.00,3,.21,3,388.31,3,30.13,3,1.74,3,273.80,3,.00,3,12.96,
1,2016,26,1039,703,15.73,3,96.80,3,.22,3,409.97,3,30.13,3,1.45,3,275.20,3,.00,3,12.98,
1,2016,26,1040,703,15.70,3,96.90,3,.23,3,419.73,3,30.13,3,1.30,3,271.40,3,.00,3,12.99,
1,2016,26,1041,703,15.73,3,96.90,3,.23,3,420.21,3,30.13,3,1.11,3,266.10,3,.00,3,13.00,
1,2016,26,1042,703,15.73,3,97.00,3,.23,3,420.92,3,30.13,3,1.31,3,264.60,3,.00,3,13.01,
1,2016,26,1043,703,15.77,3,96.90,3,.23,3,422.59,3,30.13,3,1.68,3,270.40,3,.00,3,13.02,
1,2016,26,1044,703,15.80,3,96.90,3,.23,3,421.64,3,30.13,3,1.77,3,274.60,3,.00,3,13.02,
1,2016,26,1045,703,15.90,3,97.00,3,.23,3,424.97,3,30.13,3,1.50,3,264.30,3,.00,3,13.02,
1,2016,26,1046,703,15.84,3,96.80,3,.22,3,404.50,3,30.13,3,1.50,3,260.50,3,.00,3,12.99,
1,2016,26,1047,703,15.90,3,96.80,3,.21,3,391.88,3,30.13,3,1.64,3,250.90,3,.00,3,13.00,
1,2016,26,1048,703,15.87,3,96.80,3,.21,3,394.27,3,30.13,3,1.82,3,267.90,3,.00,3,13.01,
1,2016,26,1049,703,15.90,3,96.80,3,.21,3,395.22,3,30.13,3,1.70,3,269.40,3,.00,3,13.02,
1,2016,26,1050,703,15.94,3,97.10,3,.21,3,397.84,3,30.13,3,.76,3,305.60,3,.00,3,13.02,
1,2016,26,1051,703,16.04,3,97.00,3,.22,3,409.04,3,30.13,3,.88,3,269.60,3,.00,3,13.03,
1,2016,26,1052,703,16.11,3,96.80,3,.23,3,426.65,3,30.13,3,.01,3,262.90,3,.00,3,13.04,
1,2016,26,1053,703,16.11,3,96.90,3,.25,3,450.70,3,30.13,3,.15,3,281.10,3,.00,3,13.06,
1,2016,26,1054,703,16.14,3,96.90,3,.27,3,490.94,3,30.13,3,.00,3,283.20,3,.00,3,13.08,
1,2016,26,1055,703,16.24,3,96.90,3,.28,3,503.32,3,30.13,3,.00,3,284.60,3,.00,3,13.10,
1,2016,26,1056,703,16.24,3,96.90,3,.28,3,501.42,3,30.13,3,.00,3,277.60,3,.00,3,13.10,
1,2016,26,1057,703,16.31,3,96.90,3,.27,3,490.46,3,30.13,3,.00,3,259.30,3,.00,3,13.10,
1,2016,26,1058,703,16.27,3,96.70,3,.26,3,474.03,3,30.13,3,.00,3,258.90,3,.00,3,13.09,
1,2016,26,1059,703,16.34,3,96.60,3,.25,3,460.93,3,30.13,3,.00,3,258.40,3,.00,3,13.08,
1,2016,26,1100,703,16.37,3,96.60,3,.25,3,450.94,3,30.13,3,.00,3,258.50,3,.00,3,13.05,
1,2016,26,1101,703,16.37,3,96.70,3,.25,3,455.22,3,30.12,3,.00,3,258.40,3,.00,3,13.08,
1,2016,26,1102,703,16.44,3,96.70,3,.25,3,465.46,3,30.12,3,.00,3,256.50,3,.00,3,13.09,
1,2016,26,1103,703,16.48,3,96.70,3,.26,3,479.98,3,30.12,3,.00,3,233.90,3,.00,3,13.11,
1,2016,26,1104,703,16.51,3,96.80,3,.27,3,494.51,3,30.12,3,.00,3,160.00,3,.00,3,13.09,
1,2016,26,1105,703,16.58,3,96.80,3,.28,3,505.22,3,30.12,3,.00,3,147.80,3,.00,3,13.12,
1,2016,26,1106,703,16.61,3,96.80,3,.28,3,501.41,3,30.12,3,.00,3,148.20,3,.00,3,13.13,
1,2016,26,1107,703,16.64,3,96.70,3,.27,3,488.56,3,30.12,3,.21,3,119.60,3,.00,3,13.11,
1,2016,26,1108,703,16.75,3,96.40,3,.26,3,472.37,3,30.12,3,.05,3,98.60,3,.00,3,13.10,
1,2016,26,1109,703,16.64,3,96.10,3,.25,3,454.27,3,30.12,3,.00,3,164.40,3,.00,3,13.09,
1,2016,26,1110,703,16.61,3,96.10,3,.23,3,428.56,3,30.12,3,.00,3,167.10,3,.00,3,13.08,
1,2016,26,1111,703,16.61,3,96.20,3,.21,3,392.84,3,30.12,3,.00,3,161.20,3,.00,3,13.06,
1,2016,26,1112,703,16.64,3,96.30,3,.19,3,358.08,3,30.12,3,.01,3,143.80,3,.00,3,13.04,
1,2016,26,1113,703,16.74,3,96.10,3,.18,3,327.35,3,30.12,3,.02,3,148.00,3,.00,3,13.02,
1,2016,26,1114,703,16.74,3,96.20,3,.16,3,298.00,3,30.12,3,.41,3,131.50,3,.00,3,13.00,
1,2016,26,1115,703,16.74,3,96.20,3,.14,3,272.94,3,30.12,3,.30,3,132.60,3,.00,3,12.99,
1,2016,26,1116,703,16.74,3,96.20,3,.14,3,255.41,3,30.12,3,.04,3,151.20,3,.00,3,12.94,
1,2016,26,1117,703,16.74,3,96.10,3,.13,3,238.04,3,30.12,3,.36,3,108.60,3,.00,3,12.95,
1,2016,26,1118,703,16.74,3,96.00,3,.12,3,228.20,3,30.12,3,.78,3,135.30,3,.00,3,12.95,
1,2016,26,1119,703,16.77,3,96.10,3,.12,3,221.46,3,30.12,3,.71,3,145.70,3,.00,3,12.94,
1,2016,26,1120,703,16.84,3,96.10,3,.11,3,217.89,3,30.12,3,.22,3,157.50,3,.00,3,12.91,
1,2016,26,1121,703,16.84,3,95.80,3,.11,3,215.98,3,30.12,3,.00,3,157.50,3,.00,3,12.93,
1,2016,26,1122,703,16.77,3,95.30,3,.11,3,204.96,3,30.12,3,.00,3,240.60,3,.00,3,12.92,
1,2016,26,1123,703,16.81,3,95.20,3,.10,3,193.45,3,30.12,3,.30,3,248.90,3,.00,3,12.91,
1,2016,26,1124,703,16.77,3,95.30,3,.10,3,191.79,3,30.12,3,.00,3,240.40,3,.00,3,12.91,
1,2016,26,1125,703,16.74,3,95.50,3,.10,3,202.34,3,30.12,3,.00,3,226.20,3,.00,3,12.91,
1,2016,26,1126,703,16.70,3,95.60,3,.11,3,217.25,3,30.12,3,.00,3,168.00,3,.00,3,12.92,
1,2016,26,1127,703,16.77,3,95.60,3,.12,3,227.24,3,30.12,3,.01,3,144.90,3,.00,3,12.93,
1,2016,26,1128,703,16.81,3,95.50,3,.13,3,243.03,3,30.12,3,.14,3,164.90,3,.00,3,12.94,
1,2016,26,1129,703,16.74,3,95.60,3,.14,3,266.11,3,30.12,3,.02,3,171.80,3,.00,3,12.94,
1,2016,26,1130,703,16.87,3,95.40,3,.15,3,285.94,3,30.12,3,.15,3,207.20,3,.00,3,12.95,
1,2016,26,1131,703,16.84,3,95.10,3,.16,3,298.47,3,30.12,3,.73,3,212.30,3,.00,3,12.96,
1,2016,26,1132,703,16.60,3,94.50,3,.16,3,307.11,3,30.11,3,2.37,3,231.30,3,.00,3,12.97,
1,2016,26,1133,703,16.64,3,94.80,3,.17,3,315.60,3,30.11,3,2.38,3,231.70,3,.00,3,12.99,
1,2016,26,1134,703,16.57,3,95.20,3,.17,3,327.42,3,30.11,3,1.85,3,229.60,3,.00,3,12.96,
1,2016,26,1135,703,16.60,3,95.10,3,.18,3,348.07,3,30.11,3,2.18,3,226.10,3,.00,3,13.01,
1,2016,26,1136,703,16.57,3,95.20,3,.19,3,368.08,3,30.11,3,2.48,3,233.40,3,.00,3,13.02,
1,2016,26,1137,703,16.47,3,94.70,3,.20,3,380.46,3,30.11,3,2.70,3,233.70,3,.00,3,13.03,
1,2016,26,1138,703,16.30,3,94.60,3,.20,3,379.02,3,30.11,3,3.37,3,226.80,3,.00,3,13.04,
1,2016,26,1139,703,16.30,3,95.20,3,.20,3,381.64,3,30.11,3,3.14,3,230.70,3,.00,3,13.03,
1,2016,26,1140,703,16.23,3,95.00,3,.21,3,393.78,3,30.11,3,2.88,3,211.10,3,.00,3,13.05,
1,2016,26,1141,703,16.13,3,94.70,3,.21,3,399.26,3,30.10,3,4.17,3,223.60,3,.00,3,13.06,
1,2016,26,1142,703,16.10,3,94.70,3,.20,3,382.83,3,30.11,3,3.12,3,224.60,3,.00,3,13.06,
1,2016,26,1143,703,16.06,3,95.40,3,.19,3,364.98,3,30.11,3,3.48,3,214.60,3,.00,3,13.05,
1,2016,26,1144,703,15.93,3,95.10,3,.19,3,366.65,3,30.11,3,3.94,3,228.10,3,.00,3,13.05,
1,2016,26,1145,703,15.93,3,95.40,3,.20,3,373.55,3,30.10,3,3.53,3,232.50,3,.00,3,13.06,
1,2016,26,1146,703,15.89,3,95.50,3,.19,3,361.65,3,30.11,3,3.44,3,235.20,3,.00,3,13.02,
1,2016,26,1147,703,15.83,3,95.30,3,.18,3,337.02,3,30.10,3,3.87,3,232.70,3,.00,3,13.04,
1,2016,26,1148,703,15.93,3,95.90,3,.16,3,308.55,3,30.11,3,3.58,3,238.90,3,.00,3,13.02,
1,2016,26,1149,703,15.83,3,95.60,3,.16,3,296.72,3,30.11,3,3.46,3,242.80,3,.00,3,13.01,
1,2016,26,1150,703,15.79,3,95.50,3,.16,3,309.97,3,30.10,3,4.19,3,248.40,3,.00,3,13.02,
1,2016,26,1151,703,15.69,3,95.50,3,.18,3,340.23,3,30.10,3,3.48,3,240.00,3,.00,3,13.04,
1,2016,26,1152,703,15.83,3,95.90,3,.19,3,365.94,3,30.10,3,3.36,3,248.80,3,.00,3,13.05,
1,2016,26,1153,703,15.72,3,95.90,3,.20,3,370.46,3,30.10,3,3.97,3,242.10,3,.00,3,13.05,
1,2016,26,1154,703,15.72,3,96.00,3,.19,3,351.65,3,30.10,3,3.27,3,239.10,3,.00,3,13.04,
1,2016,26,1155,703,15.83,3,95.80,3,.17,3,322.67,3,30.10,3,2.68,3,244.20,3,.00,3,13.02,
1,2016,26,1156,703,15.66,3,95.20,3,.16,3,302.20,3,30.10,3,3.85,3,239.40,3,.00,3,13.01,
1,2016,26,1157,703,15.69,3,95.60,3,.16,3,300.77,3,30.10,3,2.69,3,231.70,3,.00,3,13.02,
1,2016,26,1158,703,15.49,3,93.80,3,.17,3,312.04,3,30.10,3,3.16,3,238.80,3,.00,3,13.02,
1,2016,26,1159,703,15.18,3,94.20,3,.17,3,327.74,3,30.10,3,3.95,3,242.20,3,.00,3,13.02,
1,2016,26,1200,703,15.32,3,96.80,3,.18,3,338.80,3,30.10,3,3.42,3,228.30,3,.00,3,13.04,
1,2016,26,1201,703,15.52,3,97.00,3,.18,3,343.45,3,30.10,3,2.74,3,232.40,3,.00,3,13.04,
1,2016,26,1202,703,15.52,3,95.90,3,.18,3,339.75,3,30.10,3,2.46,3,232.40,3,.00,3,13.05,
1,2016,26,1203,703,15.39,3,95.10,3,.18,3,334.57,3,30.10,3,2.78,3,230.60,3,.00,3,13.04,
1,2016,26,1204,703,15.42,3,95.90,3,.18,3,334.64,3,30.10,3,3.34,3,230.10,3,.00,3,13.01,
1,2016,26,1205,703,15.42,3,96.60,3,.18,3,341.15,3,30.10,3,2.74,3,221.10,3,.00,3,13.04,
1,2016,26,1206,703,15.59,3,96.50,3,.19,3,346.18,3,30.10,3,3.05,3,223.80,3,.00,3,13.05,
1,2016,26,1207,703,15.62,3,96.10,3,.19,3,344.88,3,30.09,3,2.39,3,213.60,3,.00,3,13.05,
1,2016,26,1208,703,15.66,3,96.10,3,.18,3,335.84,3,30.10,3,2.01,3,216.70,3,.00,3,13.05,
1,2016,26,1209,703,15.52,3,94.30,3,.17,3,319.10,3,30.10,3,2.36,3,198.60,3,.00,3,13.04,
1,2016,26,1210,703,15.39,3,94.10,3,.16,3,294.35,3,30.09,3,2.31,3,207.80,3,.00,3,13.03,
1,2016,26,1211,703,15.12,3,94.40,3,.14,3,269.84,3,30.09,3,2.50,3,185.50,3,.00,3,13.02,
1,2016,26,1212,703,15.15,3,94.80,3,.14,3,258.98,3,30.09,3,2.05,3,201.60,3,.00,3,13.01,
1,2016,26,1213,703,15.12,3,94.80,3,.14,3,259.93,3,30.09,3,1.62,3,209.80,3,.00,3,13.01,
1,2016,26,1214,703,15.12,3,95.20,3,.14,3,255.41,3,30.09,3,1.76,3,210.50,3,.00,3,13.00,
1,2016,26,1215,703,15.25,3,95.10,3,.13,3,245.97,3,30.09,3,2.03,3,215.00,3,.00,3,13.00,
1,2016,26,1216,703,15.15,3,94.70,3,.12,3,234.54,3,30.09,3,1.77,3,211.40,3,.00,3,12.93,
1,2016,26,1217,703,15.22,3,95.00,3,.12,3,225.81,3,30.09,3,1.47,3,215.60,3,.00,3,12.95,
1,2016,26,1218,703,15.22,3,94.90,3,.12,3,218.59,3,30.09,3,1.83,3,218.30,3,.00,3,12.97,
1,2016,26,1219,703,15.22,3,95.00,3,.11,3,215.74,3,30.09,3,1.87,3,224.80,3,.00,3,12.97,
1,2016,26,1220,703,15.12,3,94.90,3,.12,3,222.95,3,30.09,3,1.68,3,227.30,3,.00,3,12.97,
1,2016,26,1221,703,15.18,3,94.90,3,.12,3,228.35,3,30.09,3,2.03,3,225.50,3,.00,3,12.96,
1,2016,26,1222,703,15.25,3,94.90,3,.12,3,227.64,3,30.09,3,2.20,3,220.50,3,.00,3,12.97,
1,2016,26,1223,703,15.18,3,94.80,3,.12,3,219.94,3,30.09,3,2.25,3,222.70,3,.00,3,12.96,
1,2016,26,1224,703,15.18,3,94.80,3,.12,3,219.31,3,30.09,3,1.64,3,217.10,3,.00,3,12.96,
1,2016,26,1225,703,15.25,3,94.80,3,.12,3,225.25,3,30.09,3,1.16,3,197.20,3,.00,3,12.96,
1,2016,26,1226,703,15.18,3,94.90,3,.12,3,231.68,3,30.09,3,1.38,3,157.80,3,.00,3,12.97,
1,2016,26,1227,703,15.25,3,94.80,3,.13,3,235.33,3,30.09,3,1.14,3,183.40,3,.00,3,12.97,
1,2016,26,1228,703,15.29,3,94.80,3,.13,3,239.54,3,30.08,3,.76,3,177.40,3,.00,3,12.97,
1,2016,26,1229,703,15.32,3,94.40,3,.13,3,245.57,3,30.08,3,1.10,3,205.40,3,.00,3,12.95,
1,2016,26,1230,703,15.25,3,94.10,3,.14,3,256.75,3,30.08,3,.87,3,198.00,3,.00,3,12.97,
1,2016,26,1231,703,15.29,3,94.30,3,.14,3,265.95,3,30.08,3,1.16,3,168.00,3,.00,3,12.98,
1,2016,26,1232,703,15.39,3,94.10,3,.14,3,263.42,3,30.08,3,1.68,3,177.70,3,.00,3,12.98,
1,2016,26,1233,703,15.45,3,94.00,3,.14,3,258.50,3,30.08,3,1.33,3,191.40,3,.00,3,12.98,
1,2016,26,1234,703,15.59,3,93.70,3,.14,3,255.40,3,30.08,3,2.86,3,180.80,3,.00,3,12.94,
1,2016,26,1235,703,15.69,3,92.70,3,.13,3,247.39,3,30.08,3,1.87,3,159.90,3,.00,3,12.97,
1,2016,26,1236,703,15.69,3,92.30,3,.12,3,223.44,3,30.08,3,1.96,3,202.60,3,.00,3,12.95,
1,2016,26,1237,703,15.86,3,92.10,3,.10,3,197.11,3,30.08,3,3.73,3,155.70,3,.00,3,12.95,
1,2016,26,1238,703,16.06,3,90.90,3,.10,3,191.00,3,30.08,3,3.93,3,165.80,3,.00,3,12.94,
1,2016,26,1239,703,16.30,3,89.90,3,.10,3,199.17,3,30.08,3,4.86,3,177.30,3,.00,3,12.94,
1,2016,26,1240,703,16.43,3,88.90,3,.11,3,211.07,3,30.08,3,5.44,3,174.20,3,.00,3,12.95,
1,2016,26,1241,703,16.77,3,87.50,3,.12,3,226.77,3,30.07,3,7.63,3,167.10,3,.00,3,12.96,
1,2016,26,1242,703,17.08,3,86.20,3,.13,3,244.46,3,30.07,3,7.92,3,164.00,3,.00,3,12.97,
1,2016,26,1243,703,17.24,3,84.20,3,.14,3,256.68,3,30.07,3,8.68,3,161.80,3,.00,3,12.97,
1,2016,26,1244,703,17.38,3,84.00,3,.14,3,259.92,3,30.07,3,9.08,3,165.30,3,.00,3,12.98,
1,2016,26,1245,703,17.62,3,83.10,3,.14,3,257.86,3,30.07,3,10.29,3,164.70,3,.00,3,12.99,
1,2016,26,1246,703,17.85,3,81.70,3,.14,3,257.07,3,30.07,3,9.72,3,168.80,3,.00,3,12.96,
1,2016,26,1247,703,17.68,3,81.20,3,.15,3,280.07,3,30.07,3,9.38,3,166.30,3,.00,3,13.00,
1,2016,26,1248,703,17.78,3,81.40,3,.16,3,312.12,3,30.07,3,10.05,3,159.40,3,.00,3,13.01,
1,2016,26,1249,703,17.99,3,80.40,3,.17,3,330.28,3,30.06,3,10.14,3,163.00,3,.00,3,13.02,
1,2016,26,1250,703,18.12,3,80.40,3,.18,3,339.88,3,30.06,3,10.50,3,159.10,3,.00,3,13.04,
1,2016,26,1251,703,18.16,3,79.84,3,.18,3,338.44,3,30.06,3,10.31,3,159.20,3,.00,3,13.03,
1,2016,26,1252,703,18.26,3,79.33,3,.17,3,333.37,3,30.06,3,11.13,3,158.60,3,.00,3,13.03,
1,2016,26,1253,703,18.26,3,79.26,3,.18,3,340.93,3,30.06,3,11.18,3,160.70,3,.00,3,13.04,
1,2016,26,1254,703,18.36,3,78.96,3,.18,3,346.64,3,30.06,3,12.49,3,139.50,3,.00,3,13.01,
1,2016,26,1255,703,18.43,3,78.59,3,.18,3,340.26,3,30.06,3,11.05,3,152.70,3,.00,3,13.04,
1,2016,26,1256,703,18.49,3,77.88,3,.17,3,334.00,3,30.06,3,10.83,3,159.10,3,.00,3,13.05,
1,2016,26,1257,703,18.60,3,77.31,3,.18,3,337.01,3,30.06,3,10.76,3,155.10,3,.00,3,13.05,
1,2016,26,1258,703,18.46,3,77.95,3,.18,3,337.65,3,30.05,3,11.35,3,150.00,3,.00,3,13.05,
1,2016,26,1259,703,18.53,3,77.64,3,.18,3,344.74,3,30.05,3,11.71,3,159.00,3,.00,3,13.05,
1,2016,26,1300,703,18.83,3,77.20,3,.19,3,350.69,3,30.05,3,12.19,3,155.00,3,.00,3,13.04,
1,2016,26,1301,703,18.87,3,76.46,3,.19,3,351.88,3,30.05,3,11.09,3,138.50,3,.00,3,13.06,
1,2016,26,1302,703,18.76,3,76.56,3,.19,3,354.98,3,30.05,3,10.40,3,147.50,3,.00,3,13.07,
1,2016,26,1303,703,18.76,3,76.36,3,.19,3,362.13,3,30.05,3,11.44,3,155.40,3,.00,3,13.08,
1,2016,26,1304,703,18.66,3,76.56,3,.19,3,369.75,3,30.05,3,10.94,3,141.50,3,.00,3,13.05,
1,2016,26,1305,703,18.83,3,75.72,3,.20,3,371.88,3,30.04,3,12.93,3,141.00,3,.00,3,13.09,
1,2016,26,1306,703,18.80,3,75.45,3,.20,3,379.03,3,30.04,3,10.51,3,136.90,3,.00,3,13.09,
1,2016,26,1307,703,18.83,3,76.26,3,.20,3,384.74,3,30.04,3,9.85,3,136.30,3,.00,3,13.10,
1,2016,26,1308,703,18.80,3,76.09,3,.20,3,385.46,3,30.04,3,9.65,3,151.30,3,.00,3,13.09,
1,2016,26,1309,703,19.07,3,75.21,3,.20,3,383.55,3,30.04,3,12.91,3,155.60,3,.00,3,13.10,
1,2016,26,1310,703,19.20,3,74.60,3,.20,3,382.12,3,30.04,3,12.21,3,163.70,3,.00,3,13.10,
1,2016,26,1311,703,19.20,3,74.37,3,.20,3,378.79,3,30.04,3,10.05,3,172.60,3,.00,3,13.10,
1,2016,26,1312,703,19.44,3,74.10,3,.20,3,369.74,3,30.04,3,13.65,3,163.30,3,.00,3,13.10,
1,2016,26,1313,703,19.47,3,73.42,3,.19,3,355.22,3,30.04,3,11.62,3,147.70,3,.00,3,13.08,
1,2016,26,1314,703,19.34,3,73.12,3,.18,3,335.83,3,30.04,3,11.95,3,149.60,3,.00,3,13.07,
1,2016,26,1315,703,19.30,3,73.59,3,.17,3,314.49,3,30.04,3,10.54,3,144.40,3,.00,3,13.06,
1,2016,26,1316,703,19.34,3,73.12,3,.16,3,297.21,3,30.04,3,13.16,3,154.10,3,.00,3,13.02,
1,2016,26,1317,703,19.44,3,73.25,3,.15,3,287.69,3,30.04,3,12.35,3,154.80,3,.00,3,13.04,
1,2016,26,1318,703,19.41,3,73.22,3,.15,3,276.58,3,30.04,3,12.16,3,147.50,3,.00,3,13.02,
1,2016,26,1319,703,19.34,3,73.22,3,.14,3,259.77,3,30.03,3,12.30,3,158.40,3,.00,3,13.01,
1,2016,26,1320,703,19.27,3,73.35,3,.13,3,246.84,3,30.04,3,11.23,3,145.30,3,.00,3,13.01,
1,2016,26,1321,703,19.30,3,73.25,3,.12,3,228.91,3,30.04,3,11.28,3,153.50,3,.00,3,13.00,
1,2016,26,1322,703,19.30,3,73.49,3,.11,3,211.94,3,30.03,3,11.17,3,150.50,3,.00,3,12.99,
1,2016,26,1323,703,19.37,3,73.15,3,.11,3,205.99,3,30.03,3,10.85,3,145.80,3,.00,3,12.99,
1,2016,26,1324,703,19.30,3,73.45,3,.11,3,208.22,3,30.03,3,9.81,3,153.60,3,.00,3,12.96,
1,2016,26,1325,703,19.27,3,73.35,3,.11,3,214.33,3,30.03,3,8.96,3,149.40,3,.00,3,12.99,
1,2016,26,1326,703,19.10,3,73.62,3,.11,3,218.37,3,30.03,3,10.94,3,153.90,3,.00,3,12.99,
1,2016,26,1327,703,19.27,3,73.28,3,.11,3,218.61,3,30.03,3,12.08,3,153.90,3,.00,3,12.99,
1,2016,26,1328,703,19.34,3,72.68,3,.11,3,222.73,3,30.03,3,14.02,3,141.00,3,.00,3,12.99,
1,2016,26,1329,703,19.40,3,72.88,3,.12,3,227.02,3,30.03,3,13.12,3,145.70,3,.00,3,12.97,
1,2016,26,1330,703,19.47,3,72.20,3,.12,3,229.87,3,30.03,3,12.75,3,146.10,3,.00,3,12.99,
1,2016,26,1331,703,19.40,3,72.64,3,.12,3,238.92,3,30.03,3,11.88,3,143.80,3,.00,3,12.99,
1,2016,26,1332,703,19.44,3,72.27,3,.13,3,259.38,3,30.03,3,10.96,3,145.60,3,.00,3,13.00,
1,2016,26,1333,703,19.23,3,72.71,3,.14,3,277.87,3,30.03,3,10.75,3,143.70,3,.00,3,13.01,
1,2016,26,1334,703,19.30,3,72.74,3,.15,3,289.05,3,30.03,3,11.25,3,143.10,3,.00,3,12.99,
1,2016,26,1335,703,19.33,3,71.86,3,.16,3,297.22,3,30.03,3,13.56,3,143.60,3,.00,3,13.02,
1,2016,26,1336,703,19.54,3,71.93,3,.16,3,304.05,3,30.03,3,14.02,3,143.50,3,.00,3,13.03,
1,2016,26,1337,703,19.43,3,71.49,3,.17,3,316.34,3,30.03,3,13.34,3,142.70,3,.00,3,13.05,
1,2016,26,1338,703,19.37,3,71.76,3,.17,3,329.75,3,30.03,3,11.99,3,145.50,3,.00,3,13.06,
1,2016,26,1339,703,19.37,3,72.64,3,.17,3,329.60,3,30.03,3,11.25,3,145.60,3,.00,3,13.06,
1,2016,26,1340,703,19.33,3,72.20,3,.17,3,324.61,3,30.03,3,11.33,3,153.20,3,.00,3,13.06,
1,2016,26,1341,703,19.30,3,72.37,3,.18,3,337.62,3,30.03,3,11.02,3,146.50,3,.00,3,13.07,
1,2016,26,1342,703,19.33,3,72.77,3,.19,3,351.20,3,30.03,3,10.07,3,139.40,3,.00,3,13.08,
1,2016,26,1343,703,19.36,3,72.90,3,.19,3,350.73,3,30.03,3,10.67,3,143.00,3,.00,3,13.08,
1,2016,26,1344,703,19.33,3,72.70,3,.19,3,349.06,3,30.03,3,9.25,3,152.50,3,.00,3,13.09,
1,2016,26,1345,703,19.30,3,72.97,3,.19,3,351.44,3,30.03,3,9.11,3,152.80,3,.00,3,13.09,
1,2016,26,1346,703,19.30,3,72.63,3,.19,3,349.77,3,30.03,3,11.96,3,143.10,3,.00,3,13.06,
1,2016,26,1347,703,19.40,3,72.63,3,.18,3,343.58,3,30.03,3,10.77,3,157.10,3,.00,3,13.08,
1,2016,26,1348,703,19.40,3,72.90,3,.18,3,339.67,3,30.03,3,10.11,3,158.30,3,.00,3,13.08,
1,2016,26,1349,703,19.40,3,73.07,3,.18,3,333.56,3,30.03,3,10.70,3,131.10,3,.00,3,13.08,
1,2016,26,1350,703,19.43,3,72.90,3,.17,3,325.55,3,30.02,3,9.74,3,131.80,3,.00,3,13.08,
1,2016,26,1351,703,19.39,3,72.93,3,.17,3,319.12,3,30.02,3,10.06,3,142.60,3,.00,3,13.08,
1,2016,26,1352,703,19.39,3,72.97,3,.17,3,316.43,3,30.02,3,10.29,3,142.10,3,.00,3,13.08,
1,2016,26,1353,703,19.43,3,72.26,3,.17,3,321.75,3,30.02,3,12.27,3,140.60,3,.00,3,13.08,
1,2016,26,1354,703,19.49,3,73.00,3,.18,3,330.71,3,30.02,3,10.54,3,146.50,3,.00,3,13.09,
1,2016,26,1355,703,19.46,3,73.20,3,.18,3,334.05,3,30.01,3,10.93,3,141.90,3,.00,3,13.09,
1,2016,26,1356,703,19.43,3,72.70,3,.18,3,339.20,3,30.02,3,10.86,3,147.30,3,.00,3,13.10,
1,2016,26,1357,703,19.36,3,73.30,3,.19,3,344.30,3,30.01,3,10.11,3,137.90,3,.00,3,13.10,
1,2016,26,1358,703,19.22,3,73.64,3,.19,3,347.40,3,30.01,3,9.52,3,146.60,3,.00,3,13.10,
1,2016,26,1359,703,19.29,3,73.47,3,.19,3,347.45,3,30.01,3,11.04,3,152.00,3,.00,3,13.09,
1,2016,26,1400,703,19.19,3,73.87,3,.18,3,343.82,3,30.01,3,10.75,3,143.60,3,.00,3,13.09,
1,2016,26,1401,703,19.25,3,73.81,3,.18,3,334.76,3,30.01,3,12.18,3,148.70,3,.00,3,13.09,
1,2016,26,1402,703,19.46,3,73.27,3,.17,3,319.69,3,30.01,3,13.10,3,153.60,3,.00,3,13.08,
1,2016,26,1403,703,19.39,3,73.50,3,.16,3,301.68,3,30.01,3,10.62,3,147.10,3,.00,3,13.08,
1,2016,26,1404,703,19.25,3,73.64,3,.15,3,285.10,3,30.01,3,10.35,3,158.90,3,.00,3,13.03,
1,2016,26,1405,703,19.12,3,74.28,3,.14,3,270.03,3,30.01,3,10.03,3,159.60,3,.00,3,13.05,
1,2016,26,1406,703,19.12,3,74.65,3,.13,3,256.07,3,30.01,3,12.00,3,149.40,3,.00,3,13.04,
1,2016,26,1407,703,19.25,3,74.45,3,.13,3,241.15,3,30.01,3,12.48,3,153.10,3,.00,3,13.03,
1,2016,26,1408,703,19.32,3,74.18,3,.12,3,230.05,3,30.01,3,12.10,3,157.00,3,.00,3,13.02,
1,2016,26,1409,703,19.25,3,73.43,3,.12,3,228.94,3,30.01,3,11.78,3,160.20,3,.00,3,13.02,
1,2016,26,1410,703,19.22,3,74.38,3,.12,3,232.27,3,30.01,3,10.86,3,149.30,3,.00,3,13.02,
1,2016,26,1411,703,19.12,3,74.45,3,.12,3,232.26,3,30.01,3,9.88,3,154.60,3,.00,3,13.01,
1,2016,26,1412,703,19.19,3,74.31,3,.11,3,217.03,3,30.02,3,11.19,3,161.70,3,.00,3,12.99,
1,2016,26,1413,703,19.08,3,73.94,3,.10,3,200.30,3,30.02,3,12.16,3,161.70,3,.00,3,12.99,
1,2016,26,1414,703,18.98,3,74.92,3,.10,3,188.63,3,30.01,3,12.41,3,153.30,3,.00,3,12.98,
1,2016,26,1415,703,18.88,3,74.51,3,.09,3,177.69,3,30.01,3,12.24,3,157.20,3,.00,3,12.97,
1,2016,26,1416,703,18.81,3,75.63,3,.09,3,171.19,3,30.01,3,11.68,3,160.40,3,.00,3,12.93,
1,2016,26,1417,703,18.75,3,75.19,3,.09,3,170.55,3,30.01,3,11.42,3,157.20,3,.00,3,12.95,
1,2016,26,1418,703,18.75,3,75.15,3,.09,3,182.13,3,30.01,3,11.44,3,162.00,3,.00,3,12.96,
1,2016,26,1419,703,18.64,3,75.83,3,.11,3,210.92,3,30.01,3,11.07,3,159.00,3,.00,3,12.98,
1,2016,26,1420,703,18.68,3,76.30,3,.12,3,233.85,3,30.01,3,11.38,3,153.70,3,.00,3,12.99,
1,2016,26,1421,703,18.78,3,76.74,3,.13,3,242.34,3,30.01,3,11.13,3,156.40,3,.00,3,12.99,
1,2016,26,1422,703,18.71,3,76.17,3,.12,3,240.27,3,30.01,3,11.17,3,151.40,3,.00,3,12.97,
1,2016,26,1423,703,18.75,3,76.27,3,.13,3,249.71,3,30.01,3,11.16,3,153.30,3,.00,3,13.00,
1,2016,26,1424,703,18.71,3,76.54,3,.15,3,279.85,3,30.01,3,11.24,3,151.50,3,.00,3,13.03,
1,2016,26,1425,703,18.64,3,76.30,3,.16,3,295.87,3,30.01,3,10.33,3,158.70,3,.00,3,13.04,
1,2016,26,1426,703,18.68,3,75.76,3,.16,3,299.84,3,30.01,3,11.31,3,157.00,3,.00,3,13.04,
1,2016,26,1427,703,18.88,3,76.27,3,.15,3,286.20,3,30.01,3,11.67,3,158.50,3,.00,3,13.04,
1,2016,26,1428,703,18.88,3,75.56,3,.14,3,263.83,3,30.01,3,10.19,3,162.70,3,.00,3,13.02,
1,2016,26,1429,703,18.78,3,76.23,3,.12,3,230.04,3,30.01,3,9.75,3,162.50,3,.00,3,12.99,
1,2016,26,1430,703,18.85,3,76.23,3,.10,3,198.87,3,30.01,3,11.43,3,159.90,3,.00,3,12.98,
1,2016,26,1431,703,18.78,3,75.96,3,.09,3,178.00,3,30.01,3,12.02,3,155.10,3,.00,3,12.96,
1,2016,26,1432,703,18.71,3,75.93,3,.08,3,154.44,3,30.01,3,11.01,3,167.60,3,.00,3,12.94,
1,2016,26,1433,703,18.58,3,76.27,3,.07,3,133.26,3,30.01,3,10.78,3,174.90,3,.00,3,12.92,
1,2016,26,1434,703,18.54,3,77.04,3,.06,3,117.64,3,30.01,3,11.38,3,166.10,3,.00,3,12.88,
1,2016,26,1435,703,18.41,3,77.28,3,.05,3,106.45,3,30.01,3,12.03,3,161.80,3,.00,3,12.89,
1,2016,26,1436,703,18.24,3,76.64,3,.05,3,98.68,3,30.01,3,10.81,3,159.90,3,.00,3,12.87,
1,2016,26,1437,703,18.07,3,77.95,3,.05,3,96.14,3,30.01,3,10.42,3,170.10,3,.00,3,12.88,
1,2016,26,1438,703,18.00,3,78.06,3,.05,3,94.55,3,30.01,3,9.75,3,167.60,3,.00,3,12.88,
1,2016,26,1439,703,17.80,3,78.80,3,.05,3,94.24,3,30.01,3,9.35,3,166.50,3,.00,3,12.87,
1,2016,26,1440,703,17.63,3,79.51,3,.05,3,99.55,3,30.01,3,10.22,3,168.10,3,.00,3,12.88,
1,2016,26,1441,703,17.60,3,79.20,3,.05,3,101.53,3,30.01,3,10.17,3,171.90,3,.00,3,12.88,
1,2016,26,1442,703,17.43,3,80.00,3,.05,3,102.32,3,30.01,3,9.53,3,165.50,3,.00,3,12.88,
1,2016,26,1443,703,17.26,3,80.50,3,.05,3,106.92,3,30.01,3,8.36,3,164.70,3,.00,3,12.88,
1,2016,26,1444,703,17.09,3,81.50,3,.05,3,114.06,3,30.01,3,8.54,3,178.90,3,.00,3,12.87,
1,2016,26,1445,703,17.09,3,81.60,3,.06,3,124.38,3,30.01,3,8.37,3,161.70,3,.00,3,12.89,
1,2016,26,1446,703,17.16,3,81.60,3,.06,3,127.39,3,30.01,3,8.23,3,173.80,3,.00,3,12.86,
1,2016,26,1447,703,17.19,3,82.10,3,.07,3,136.75,3,30.01,3,8.86,3,172.10,3,.00,3,12.89,
1,2016,26,1448,703,17.13,3,81.70,3,.08,3,152.06,3,30.01,3,8.60,3,160.00,3,.00,3,12.90,
1,2016,26,1449,703,17.16,3,82.30,3,.08,3,166.41,3,30.01,3,8.59,3,159.40,3,.00,3,12.90,
1,2016,26,1450,703,17.26,3,81.60,3,.09,3,177.20,3,30.01,3,8.10,3,155.40,3,.00,3,12.91,
1,2016,26,1451,703,17.13,3,82.20,3,.10,3,188.70,3,30.01,3,7.81,3,160.70,3,.00,3,12.92,
1,2016,26,1452,703,17.16,3,82.30,3,.10,3,190.61,3,30.01,3,8.29,3,161.90,3,.00,3,12.92,
1,2016,26,1453,703,17.16,3,82.70,3,.09,3,181.09,3,30.01,3,8.52,3,156.70,3,.00,3,12.92,
1,2016,26,1454,703,17.06,3,82.70,3,.09,3,177.36,3,30.01,3,8.52,3,160.40,3,.00,3,12.92,
1,2016,26,1455,703,17.13,3,82.60,3,.09,3,176.57,3,30.01,3,8.04,3,162.80,3,.00,3,12.92,
1,2016,26,1456,703,17.10,3,82.10,3,.09,3,181.33,3,30.00,3,7.79,3,162.10,3,.00,3,12.92,
1,2016,26,1457,703,17.20,3,83.00,3,.09,3,178.48,3,30.01,3,8.56,3,162.50,3,.00,3,12.92,
1,2016,26,1458,703,17.20,3,82.30,3,.09,3,182.13,3,30.01,3,8.25,3,173.20,3,.00,3,12.92,
1,2016,26,1459,703,17.17,3,82.80,3,.09,3,187.12,3,30.01,3,8.17,3,170.70,3,.00,3,12.90,
1,2016,26,1500,703,17.17,3,82.60,3,.09,3,179.27,3,30.01,3,7.89,3,161.40,3,.00,3,12.91,
1,2016,26,1501,703,17.17,3,83.20,3,.09,3,177.36,3,30.01,3,8.02,3,164.70,3,.00,3,12.89,
1,2016,26,1502,703,17.30,3,82.60,3,.09,3,172.05,3,30.00,3,8.10,3,155.30,3,.00,3,12.90,
1,2016,26,1503,703,17.44,3,83.30,3,.08,3,158.96,3,30.01,3,8.40,3,158.70,3,.00,3,12.89,
1,2016,26,1504,703,17.41,3,82.70,3,.07,3,146.74,3,30.01,3,8.80,3,161.90,3,.00,3,12.86,
1,2016,26,1505,703,17.58,3,82.90,3,.06,3,132.62,3,30.00,3,8.41,3,157.70,3,.00,3,12.87,
1,2016,26,1506,703,17.71,3,82.90,3,.05,3,110.49,3,30.00,3,8.44,3,168.50,3,.00,3,12.86,
1,2016,26,1507,703,17.81,3,82.20,3,.05,3,99.55,3,30.00,3,9.14,3,160.00,3,.00,3,12.83,
1,2016,26,1508,703,18.02,3,81.90,3,.05,3,107.32,3,30.00,3,9.48,3,163.20,3,.00,3,12.83,
1,2016,26,1509,703,18.15,3,81.50,3,.06,3,121.12,3,30.00,3,9.16,3,160.60,3,.00,3,12.85,
1,2016,26,1510,703,18.25,3,81.20,3,.06,3,129.21,3,30.00,3,8.93,3,164.00,3,.00,3,12.87,
1,2016,26,1511,703,18.25,3,81.00,3,.07,3,138.89,3,30.00,3,8.26,3,164.30,3,.00,3,12.88,
1,2016,26,1512,703,18.36,3,80.30,3,.08,3,157.92,3,30.00,3,8.74,3,163.40,3,.00,3,12.88,
1,2016,26,1513,703,18.39,3,79.60,3,.08,3,158.80,3,30.00,3,7.71,3,167.60,3,.00,3,12.89,
1,2016,26,1514,703,18.42,3,80.10,3,.08,3,145.79,3,30.01,3,7.88,3,171.40,3,.00,3,12.88,
1,2016,26,1515,703,18.36,3,79.97,3,.07,3,132.31,3,30.01,3,7.82,3,167.10,3,.00,3,12.87,
1,2016,26,1516,703,18.39,3,80.60,3,.06,3,120.17,3,30.01,3,8.21,3,173.00,3,.00,3,12.83,
1,2016,26,1517,703,18.46,3,80.40,3,.06,3,110.81,3,30.01,3,8.44,3,168.30,3,.00,3,12.85,
1,2016,26,1518,703,18.32,3,79.43,3,.05,3,100.26,3,30.01,3,8.28,3,174.10,3,.00,3,12.84,
1,2016,26,1519,703,18.29,3,79.90,3,.04,3,86.22,3,30.01,3,7.99,3,171.20,3,.00,3,12.84,
1,2016,26,1520,703,18.22,3,80.40,3,.04,3,79.48,3,30.01,3,7.96,3,172.80,3,.00,3,12.84,
1,2016,26,1521,703,18.05,3,80.10,3,.04,3,74.72,3,30.01,3,7.97,3,177.00,3,.00,3,12.83,
1,2016,26,1522,703,18.02,3,80.30,3,.04,3,74.72,3,30.01,3,8.52,3,166.60,3,.00,3,12.83,
1,2016,26,1523,703,17.92,3,80.60,3,.04,3,79.40,3,30.01,3,7.60,3,173.60,3,.00,3,12.83,
1,2016,26,1524,703,17.89,3,81.00,3,.05,3,91.93,3,30.01,3,8.46,3,175.30,3,.00,3,12.83,
1,2016,26,1525,703,17.78,3,81.20,3,.05,3,103.35,3,30.01,3,8.04,3,176.60,3,.00,3,12.83,
1,2016,26,1526,703,17.89,3,81.50,3,.05,3,106.76,3,30.01,3,8.08,3,174.20,3,.00,3,12.83,
1,2016,26,1527,703,17.72,3,81.90,3,.05,3,107.71,3,30.01,3,7.89,3,178.40,3,.00,3,12.83,
1,2016,26,1528,703,17.58,3,81.70,3,.05,3,103.59,3,30.01,3,7.97,3,175.40,3,.00,3,12.83,
1,2016,26,1529,703,17.55,3,81.90,3,.05,3,91.46,3,30.01,3,8.14,3,174.70,3,.00,3,12.82,
1,2016,26,1530,703,17.35,3,82.20,3,.05,3,91.61,3,30.01,3,7.97,3,176.80,3,.00,3,12.82,
1,2016,26,1531,703,17.24,3,82.70,3,.05,3,97.09,3,30.01,3,7.96,3,176.80,3,.00,3,12.82,
1,2016,26,1532,703,17.31,3,83.00,3,.05,3,95.66,3,30.01,3,8.67,3,179.00,3,.00,3,12.82,
1,2016,26,1533,703,17.35,3,83.00,3,.04,3,87.49,3,30.01,3,8.78,3,174.20,3,.00,3,12.82,
1,2016,26,1534,703,17.35,3,83.10,3,.05,3,92.33,3,30.01,3,8.48,3,178.30,3,.00,3,12.79,
1,2016,26,1535,703,17.31,3,82.70,3,.05,3,95.58,3,30.01,3,8.93,3,173.80,3,.00,3,12.81,
1,2016,26,1536,703,17.24,3,83.20,3,.05,3,94.47,3,30.01,3,8.80,3,171.40,3,.00,3,12.82,
1,2016,26,1537,703,17.24,3,82.90,3,.04,3,89.08,3,30.01,3,8.93,3,171.60,3,.00,3,12.81,
1,2016,26,1538,703,17.24,3,83.70,3,.04,3,83.76,3,30.01,3,8.79,3,170.40,3,.00,3,12.81,
1,2016,26,1539,703,17.38,3,83.40,3,.04,3,76.86,3,30.01,3,9.16,3,175.00,3,.00,3,12.80,
1,2016,26,1540,703,17.35,3,82.90,3,.04,3,75.11,3,30.01,3,8.58,3,176.20,3,.00,3,12.80,
1,2016,26,1541,703,17.24,3,83.40,3,.04,3,77.18,3,30.01,3,8.51,3,164.30,3,.00,3,12.80,
1,2016,26,1542,703,17.28,3,82.60,3,.04,3,84.47,3,30.01,3,8.85,3,164.50,3,.00,3,12.81,
1,2016,26,1543,703,17.31,3,83.20,3,.05,3,96.45,3,30.01,3,8.59,3,172.50,3,.00,3,12.82,
1,2016,26,1544,703,17.35,3,83.60,3,.05,3,101.29,3,30.01,3,9.00,3,168.80,3,.00,3,12.82,
1,2016,26,1545,703,17.35,3,82.80,3,.05,3,105.26,3,30.01,3,8.43,3,179.20,3,.00,3,12.81,
1,2016,26,1546,703,17.31,3,83.10,3,.05,3,106.61,3,30.02,3,8.28,3,166.40,3,.00,3,12.79,
1,2016,26,1547,703,17.35,3,83.70,3,.05,3,107.96,3,30.01,3,7.87,3,170.90,3,.00,3,12.80,
1,2016,26,1548,703,17.45,3,83.10,3,.05,3,108.59,3,30.01,3,8.65,3,173.20,3,.00,3,12.80,
1,2016,26,1549,703,17.48,3,83.20,3,.05,3,108.59,3,30.01,3,9.20,3,178.90,3,.00,3,12.81,
1,2016,26,1550,703,17.51,3,83.10,3,.06,3,109.94,3,30.01,3,8.83,3,171.30,3,.00,3,12.81,
1,2016,26,1551,703,17.51,3,83.30,3,.06,3,110.97,3,30.01,3,9.26,3,170.20,3,.00,3,12.82,
1,2016,26,1552,703,17.55,3,83.30,3,.06,3,110.89,3,30.01,3,9.05,3,175.30,3,.00,3,12.81,
1,2016,26,1553,703,17.62,3,83.40,3,.06,3,111.84,3,30.01,3,8.67,3,162.50,3,.00,3,12.81,
1,2016,26,1554,703,17.65,3,82.90,3,.06,3,112.88,3,30.01,3,9.03,3,177.20,3,.00,3,12.80,
1,2016,26,1555,703,17.62,3,82.90,3,.06,3,112.79,3,30.01,3,8.77,3,174.10,3,.00,3,12.81,
1,2016,26,1556,703,17.58,3,82.60,3,.06,3,113.27,3,30.01,3,8.90,3,174.70,3,.00,3,12.81,
1,2016,26,1557,703,17.62,3,82.70,3,.06,3,115.01,3,30.01,3,8.98,3,175.20,3,.00,3,12.81,
1,2016,26,1558,703,17.72,3,83.10,3,.06,3,118.66,3,30.01,3,9.12,3,170.30,3,.00,3,12.81,
1,2016,26,1559,703,17.78,3,83.50,3,.07,3,123.74,3,30.01,3,10.07,3,169.60,3,.00,3,12.80,
1,2016,26,1600,703,17.95,3,82.00,3,.07,3,128.26,3,30.01,3,9.43,3,172.70,3,.00,3,12.81,
1,2016,26,1601,703,17.95,3,82.00,3,.07,3,130.48,3,30.01,3,9.46,3,163.60,3,.00,3,12.82,
1,2016,26,1602,703,17.92,3,82.90,3,.07,3,130.80,3,30.01,3,8.64,3,165.20,3,.00,3,12.82,
1,2016,26,1603,703,18.02,3,82.20,3,.07,3,129.13,3,30.01,3,8.71,3,164.00,3,.00,3,12.82,
1,2016,26,1604,703,18.05,3,81.60,3,.07,3,126.59,3,30.01,3,8.05,3,169.70,3,.00,3,12.78,
1,2016,26,1605,703,18.05,3,82.40,3,.07,3,122.47,3,30.01,3,8.79,3,177.10,3,.00,3,12.80,
1,2016,26,1606,703,18.16,3,81.70,3,.06,3,116.84,3,30.01,3,8.74,3,174.30,3,.00,3,12.80,
1,2016,26,1607,703,18.09,3,82.00,3,.06,3,111.44,3,30.01,3,8.19,3,163.70,3,.00,3,12.80,
1,2016,26,1608,703,18.12,3,82.00,3,.06,3,107.16,3,30.01,3,7.86,3,168.20,3,.00,3,12.79,
1,2016,26,1609,703,18.19,3,81.60,3,.06,3,104.46,3,30.01,3,7.70,3,166.10,3,.00,3,12.79,
1,2016,26,1610,703,18.22,3,81.90,3,.06,3,102.71,3,30.01,3,6.79,3,167.60,3,.00,3,12.79,
1,2016,26,1611,703,18.22,3,82.10,3,.05,3,100.89,3,30.01,3,7.52,3,178.00,3,.00,3,12.79,
1,2016,26,1612,703,18.29,3,81.70,3,.05,3,98.27,3,30.01,3,7.74,3,173.40,3,.00,3,12.79,
1,2016,26,1613,703,18.19,3,81.60,3,.05,3,95.34,3,30.01,3,7.15,3,171.30,3,.00,3,12.78,
1,2016,26,1614,703,18.16,3,81.60,3,.05,3,93.12,3,30.01,3,6.09,3,174.50,3,.00,3,12.79,
1,2016,26,1615,703,18.19,3,82.10,3,.05,3,91.45,3,30.01,3,7.29,3,164.70,3,.00,3,12.78,
1,2016,26,1616,703,18.26,3,81.50,3,.05,3,89.95,3,30.01,3,7.19,3,164.50,3,.00,3,12.76,
1,2016,26,1617,703,18.26,3,81.70,3,.05,3,88.04,3,30.01,3,6.91,3,168.20,3,.00,3,12.77,
1,2016,26,1618,703,18.39,3,81.60,3,.05,3,85.19,3,30.01,3,8.03,3,174.10,3,.00,3,12.77,
1,2016,26,1619,703,18.36,3,81.70,3,.04,3,81.86,3,30.01,3,7.45,3,166.70,3,.00,3,12.78,
1,2016,26,1620,703,18.36,3,81.40,3,.04,3,78.37,3,30.01,3,7.56,3,176.30,3,.00,3,12.77,
1,2016,26,1621,703,18.43,3,81.70,3,.04,3,75.91,3,30.01,3,7.45,3,171.90,3,.00,3,12.77,
1,2016,26,1622,703,18.36,3,81.60,3,.04,3,74.16,3,30.01,3,7.13,3,175.20,3,.00,3,12.77,
1,2016,26,1623,703,18.39,3,81.80,3,.04,3,72.89,3,30.01,3,7.06,3,175.90,3,.00,3,12.77,
1,2016,26,1624,703,18.36,3,81.50,3,.04,3,71.86,3,30.01,3,6.79,3,177.90,3,.00,3,12.77,
1,2016,26,1625,703,18.29,3,81.40,3,.04,3,71.07,3,30.01,3,7.24,3,178.10,3,.00,3,12.76,
1,2016,26,1626,703,18.22,3,82.10,3,.04,3,70.75,3,30.01,3,6.91,3,174.00,3,.00,3,12.77,
1,2016,26,1627,703,18.29,3,82.20,3,.04,3,70.20,3,30.01,3,7.05,3,169.70,3,.00,3,12.77,
1,2016,26,1628,703,18.32,3,81.90,3,.04,3,70.28,3,30.01,3,6.91,3,173.30,3,.00,3,12.77,
1,2016,26,1629,703,18.32,3,82.00,3,.04,3,70.83,3,30.01,3,6.51,3,171.50,3,.00,3,12.75,
1,2016,26,1630,703,18.26,3,82.00,3,.04,3,71.71,3,30.01,3,6.30,3,177.60,3,.00,3,12.76,
1,2016,26,1631,703,18.19,3,82.30,3,.04,3,72.42,3,30.01,3,6.06,3,174.70,3,.00,3,12.76,
1,2016,26,1632,703,18.19,3,82.30,3,.04,3,71.94,3,30.01,3,6.07,3,173.10,3,.00,3,12.76,
1,2016,26,1633,703,18.22,3,82.30,3,.04,3,70.52,3,30.01,3,5.97,3,173.90,3,.00,3,12.76,
1,2016,26,1634,703,18.19,3,82.40,3,.04,3,68.77,3,30.01,3,5.78,3,170.50,3,.00,3,12.73,
1,2016,26,1635,703,18.05,3,82.30,3,.04,3,67.50,3,30.01,3,5.32,3,174.50,3,.00,3,12.75,
1,2016,26,1636,703,18.05,3,82.80,3,.04,3,66.87,3,30.01,3,5.03,3,175.70,3,.00,3,12.75,
1,2016,26,1637,703,17.95,3,81.70,3,.04,3,66.95,3,30.01,3,5.04,3,186.20,3,.00,3,12.75,
1,2016,26,1638,703,17.45,3,82.10,3,.04,3,67.66,3,30.01,3,4.72,3,199.90,3,.00,3,12.75,
1,2016,26,1639,703,17.38,3,83.80,3,.04,3,67.90,3,30.01,3,4.34,3,192.50,3,.00,3,12.75,
1,2016,26,1640,703,17.18,3,83.10,3,.04,3,67.66,3,30.01,3,3.52,3,209.00,3,.00,3,12.74,
1,2016,26,1641,703,17.11,3,84.20,3,.04,3,66.55,3,30.01,3,3.70,3,203.20,3,.00,3,12.75,
1,2016,26,1642,703,17.04,3,84.60,3,.04,3,64.49,3,30.01,3,3.68,3,199.70,3,.00,3,12.75,
1,2016,26,1643,703,16.87,3,83.50,3,.03,3,61.87,3,30.01,3,3.81,3,209.70,3,.00,3,12.74,
1,2016,26,1644,703,16.57,3,84.00,3,.03,3,59.02,3,30.01,3,4.14,3,211.40,3,.00,3,12.74,
1,2016,26,1645,703,16.43,3,84.70,3,.03,3,56.08,3,30.01,3,3.88,3,212.20,3,.00,3,12.74,
1,2016,26,1646,703,16.33,3,85.70,3,.03,3,53.30,3,30.01,3,4.05,3,203.60,3,.00,3,12.72,
1,2016,26,1647,703,16.13,3,86.50,3,.03,3,50.77,3,30.01,3,3.86,3,206.70,3,.00,3,12.74,
1,2016,26,1648,703,16.16,3,86.90,3,.03,3,48.39,3,30.01,3,3.91,3,199.10,3,.00,3,12.74,
1,2016,26,1649,703,16.13,3,87.40,3,.02,3,45.85,3,30.01,3,3.60,3,194.80,3,.00,3,12.73,
1,2016,26,1650,703,16.16,3,87.50,3,.02,3,43.31,3,30.01,3,3.84,3,193.70,3,.00,3,12.74,
1,2016,26,1651,703,16.13,3,87.40,3,.02,3,40.85,3,30.01,3,3.21,3,194.10,3,.00,3,12.74,
1,2016,26,1652,703,15.99,3,87.20,3,.02,3,38.63,3,30.01,3,2.91,3,204.10,3,.00,3,12.73,
1,2016,26,1653,703,16.06,3,87.50,3,.02,3,36.57,3,30.02,3,3.26,3,199.70,3,.00,3,12.73,
1,2016,26,1654,703,16.03,3,87.70,3,.02,3,34.42,3,30.02,3,3.20,3,198.30,3,.00,3,12.73,
1,2016,26,1655,703,16.10,3,87.70,3,.02,3,32.36,3,30.02,3,3.42,3,195.10,3,.00,3,12.71,
1,2016,26,1656,703,15.99,3,87.60,3,.02,3,30.46,3,30.02,3,3.04,3,196.30,3,.00,3,12.73,
1,2016,26,1657,703,15.89,3,87.50,3,.02,3,28.63,3,30.02,3,3.25,3,196.60,3,.00,3,12.73,
1,2016,26,1658,703,15.96,3,88.10,3,.01,3,26.97,3,30.02,3,2.76,3,207.20,3,.00,3,12.73,
1,2016,26,1659,703,15.96,3,88.70,3,.01,3,25.14,3,30.02,3,2.77,3,204.20,3,.00,3,12.72,
1,2016,26,1700,703,15.99,3,88.80,3,.01,3,23.40,3,30.02,3,3.06,3,195.40,3,.00,3,12.72,
1,2016,26,1701,703,16.10,3,88.30,3,.01,3,21.65,3,30.02,3,2.75,3,212.20,3,.00,3,12.73,
1,2016,26,1702,703,16.16,3,87.80,3,.01,3,20.07,3,30.02,3,2.87,3,215.30,3,.00,3,12.73,
1,2016,26,1703,703,15.99,3,86.40,3,.01,3,18.80,3,30.02,3,2.78,3,268.70,3,.00,3,12.72,
1,2016,26,1704,703,15.72,3,87.10,3,.01,3,17.77,3,30.02,3,2.88,3,291.10,3,.00,3,12.69,
1,2016,26,1705,703,15.56,3,87.60,3,.01,3,16.74,3,30.02,3,3.91,3,298.70,3,.00,3,12.72,
1,2016,26,1706,703,15.42,3,88.60,3,.01,3,15.78,3,30.02,3,3.58,3,297.80,3,.00,3,12.72,
1,2016,26,1707,703,15.32,3,89.40,3,.01,3,14.67,3,30.02,3,3.01,3,302.10,3,.00,3,12.72,
1,2016,26,1708,703,15.29,3,89.90,3,.01,3,13.40,3,30.02,3,2.54,3,302.40,3,.00,3,12.72,
1,2016,26,1709,703,15.32,3,90.20,3,.01,3,11.82,3,30.02,3,2.20,3,304.50,3,.00,3,12.72,
1,2016,26,1710,703,15.39,3,90.50,3,.00,3,10.23,3,30.02,3,1.66,3,305.50,3,.00,3,12.72,
1,2016,26,1711,703,15.35,3,90.60,3,.00,3,8.57,3,30.02,3,1.38,3,302.90,3,.00,3,12.71,
1,2016,26,1712,703,15.42,3,90.60,3,.00,3,7.22,3,30.02,3,1.38,3,304.90,3,.00,3,12.72,
1,2016,26,1713,703,15.46,3,90.50,3,.00,3,5.95,3,30.02,3,1.24,3,310.40,3,.00,3,12.72,
1,2016,26,1714,703,15.52,3,90.40,3,.00,3,4.92,3,30.03,3,1.31,3,313.70,3,.00,3,12.72,
1,2016,26,1715,703,15.56,3,90.50,3,.00,3,4.12,3,30.02,3,1.51,3,309.70,3,.00,3,12.72,
1,2016,26,1716,703,15.66,3,90.40,3,.00,3,3.49,3,30.02,3,2.12,3,304.40,3,.00,3,12.69,
1,2016,26,1717,703,15.59,3,90.30,3,.00,3,3.01,3,30.02,3,2.18,3,311.90,3,.00,3,12.71,
1,2016,26,1718,703,15.59,3,90.30,3,.00,3,2.54,3,30.02,3,2.14,3,338.20,3,.00,3,12.71,
1,2016,26,1719,703,15.69,3,90.30,3,.00,3,2.38,3,30.02,3,1.97,3,339.00,3,.00,3,12.71,
1,2016,26,1720,703,15.69,3,90.30,3,.00,3,2.22,3,30.02,3,2.09,3,334.50,3,.00,3,12.71,
1,2016,26,1721,703,15.63,3,90.20,3,.00,3,2.06,3,30.02,3,2.00,3,314.00,3,.00,3,12.71,
1,2016,26,1722,703,15.66,3,90.20,3,.00,3,1.90,3,30.02,3,1.79,3,330.50,3,.00,3,12.71,
1,2016,26,1723,703,15.66,3,90.10,3,.00,3,1.82,3,30.02,3,1.68,3,335.20,3,.00,3,12.71,
1,2016,26,1724,703,15.66,3,89.90,3,.00,3,1.74,3,30.03,3,1.83,3,329.40,3,.00,3,12.70,
1,2016,26,1725,703,15.63,3,89.90,3,.00,3,1.59,3,30.03,3,2.16,3,328.20,3,.00,3,12.71,
1,2016,26,1726,703,15.56,3,89.90,3,.00,3,1.59,3,30.03,3,2.80,3,334.60,3,.00,3,12.71,
1,2016,26,1727,703,15.63,3,90.30,3,.00,3,1.43,3,30.03,3,2.38,3,327.10,3,.00,3,12.71,
1,2016,26,1728,703,15.50,3,90.10,3,.00,3,1.27,3,30.03,3,2.38,3,348.80,3,.00,3,12.71,
1,2016,26,1729,703,15.46,3,90.00,3,.00,3,1.11,3,30.03,3,2.84,3,348.20,3,.00,3,12.70,
1,2016,26,1730,703,15.46,3,90.30,3,.00,3,.95,3,30.03,3,3.71,3,3.50,3,.00,3,12.70,
1,2016,26,1731,703,15.46,3,90.50,3,.00,3,.79,3,30.03,3,3.19,3,.58,3,.00,3,12.70,
1,2016,26,1732,703,15.50,3,90.40,3,.00,3,.63,3,30.03,3,2.47,3,6.95,3,.00,3,12.70,
1,2016,26,1733,703,15.53,3,90.10,3,.00,3,.48,3,30.03,3,3.14,3,1.25,3,.00,3,12.67,
1,2016,26,1734,703,15.29,3,90.20,3,.00,3,.48,3,30.03,3,3.48,3,352.40,3,.00,3,12.67,
1,2016,26,1735,703,15.26,3,90.10,3,.00,3,.32,3,30.03,3,3.94,3,353.60,3,.00,3,12.69,
1,2016,26,1736,703,15.23,3,90.30,3,.00,3,.32,3,30.03,3,3.87,3,354.40,3,.00,3,12.70,
1,2016,26,1737,703,15.16,3,90.30,3,.00,3,.32,3,30.03,3,4.13,3,346.70,3,.00,3,12.70,
1,2016,26,1738,703,15.02,3,90.40,3,.00,3,.16,3,30.03,3,3.96,3,4.63,3,.00,3,12.70,
1,2016,26,1739,703,15.09,3,90.70,3,.00,3,.16,3,30.03,3,3.80,3,3.07,3,.00,3,12.69,
1,2016,26,1740,703,15.02,3,90.90,3,.00,3,.16,3,30.03,3,4.21,3,1.10,3,.00,3,12.70,
1,2016,26,1741,703,15.02,3,91.10,3,.00,3,.16,3,30.03,3,3.39,3,2.97,3,.00,3,12.70,
1,2016,26,1742,703,14.96,3,91.40,3,.00,3,.16,3,30.03,3,3.50,3,.00,3,.00,3,12.69,
1,2016,26,1743,703,14.99,3,91.40,3,.00,3,.16,3,30.03,3,3.89,3,1.08,3,.00,3,12.70,
1,2016,26,1744,703,15.06,3,91.60,3,.00,3,.16,3,30.03,3,4.72,3,.29,3,.00,3,12.70,
1,2016,26,1745,703,15.06,3,91.50,3,.00,3,.08,3,30.03,3,4.62,3,1.77,3,.00,3,12.69,
1,2016,26,1746,703,15.13,3,91.70,3,.00,3,.00,3,30.03,3,5.69,3,.24,3,.00,3,12.67,
1,2016,26,1747,703,15.19,3,91.40,3,.00,3,.00,3,30.03,3,4.84,3,1.77,3,.00,3,12.69,
1,2016,26,1748,703,15.13,3,91.80,3,.00,3,.00,3,30.03,3,5.15,3,.24,3,.00,3,12.69,
1,2016,26,1749,703,15.23,3,91.50,3,.00,3,.00,3,30.04,3,7.47,3,345.30,3,.00,3,12.69,
1,2016,26,1750,703,15.26,3,91.70,3,.00,3,.08,3,30.04,3,9.33,3,.00,3,.00,3,12.69,
1,2016,26,1751,703,15.46,3,92.50,3,.00,3,.08,3,30.04,3,9.38,3,348.80,3,.00,3,12.69,
1,2016,26,1752,703,15.60,3,91.60,3,.00,3,.00,3,30.04,3,9.23,3,332.60,3,.00,3,12.68,
1,2016,26,1753,703,15.50,3,90.40,3,.00,3,.00,3,30.04,3,9.45,3,326.70,3,.00,3,12.69,
1,2016,26,1754,703,15.40,3,89.30,3,.00,3,.08,3,30.03,3,7.36,3,15.35,3,.00,3,12.68,
1,2016,26,1755,703,15.26,3,88.70,3,.00,3,.08,3,30.04,3,9.65,3,354.10,3,.00,3,12.68,
1,2016,26,1756,703,15.23,3,88.60,3,.00,3,.08,3,30.04,3,5.94,3,9.71,3,.00,3,12.67,
1,2016,26,1757,703,15.23,3,88.00,3,.00,3,.00,3,30.04,3,7.50,3,26.62,3,.00,3,12.68,
1,2016,26,1758,703,15.26,3,87.70,3,.00,3,.08,3,30.04,3,7.97,3,354.10,3,.00,3,12.68,
1,2016,26,1759,703,15.23,3,87.40,3,.00,3,.08,3,30.04,3,9.00,3,21.44,3,.00,3,12.67,
1,2016,26,1800,703,15.19,3,87.20,3,.00,3,.00,3,30.04,3,6.34,3,346.20,3,.00,3,12.68,
1,2016,26,1801,703,15.19,3,87.10,3,.00,3,.00,3,30.04,3,8.62,3,1.80,3,.00,3,12.68,
1,2016,26,1802,703,15.23,3,86.50,3,.00,3,.00,3,30.04,3,9.60,3,343.90,3,.00,3,12.68,
1,2016,26,1803,703,15.19,3,86.30,3,.00,3,.08,3,30.04,3,9.23,3,326.80,3,.00,3,12.68,
1,2016,26,1804,703,15.13,3,86.00,3,.00,3,.08,3,30.04,3,10.44,3,10.65,3,.00,3,12.64,
1,2016,26,1805,703,15.16,3,85.70,3,.00,3,.00,3,30.04,3,9.22,3,1.46,3,.00,3,12.67,
1,2016,26,1806,703,15.03,3,85.50,3,.00,3,.00,3,30.05,3,9.20,3,343.00,3,.00,3,12.67,
1,2016,26,1807,703,15.03,3,84.70,3,.00,3,.00,3,30.05,3,11.93,3,2.93,3,.00,3,12.67,
1,2016,26,1808,703,14.96,3,84.70,3,.00,3,.00,3,30.05,3,13.02,3,347.60,3,.00,3,12.67,
1,2016,26,1809,703,14.96,3,84.90,3,.00,3,.00,3,30.05,3,11.05,3,3.79,3,.00,3,12.67,
1,2016,26,1810,703,14.86,3,85.10,3,.00,3,.00,3,30.05,3,7.91,3,339.50,3,.00,3,12.66,
1,2016,26,1811,703,14.79,3,85.30,3,.00,3,.00,3,30.05,3,8.84,3,336.90,3,.00,3,12.67,
1,2016,26,1812,703,14.59,3,85.00,3,.00,3,.00,3,30.05,3,10.17,3,327.20,3,.00,3,12.67,
1,2016,26,1813,703,14.49,3,85.00,3,.00,3,.00,3,30.05,3,12.23,3,331.90,3,.00,3,12.67,
1,2016,26,1814,703,14.32,3,84.90,3,.00,3,.00,3,30.05,3,13.75,3,332.90,3,.00,3,12.67,
1,2016,26,1815,703,14.32,3,85.20,3,.00,3,.00,3,30.05,3,12.90,3,338.60,3,.00,3,12.67,
1,2016,26,1816,703,14.28,3,85.30,3,.00,3,.08,3,30.06,3,14.40,3,345.40,3,.00,3,12.64,
1,2016,26,1817,703,14.22,3,85.30,3,.00,3,.08,3,30.06,3,13.90,3,336.80,3,.00,3,12.66,
1,2016,26,1818,703,14.22,3,85.50,3,.00,3,.00,3,30.05,3,11.23,3,354.00,3,.00,3,12.66,
1,2016,26,1819,703,14.18,3,85.80,3,.00,3,.00,3,30.05,3,11.31,3,336.40,3,.00,3,12.66,
1,2016,26,1820,703,14.28,3,85.70,3,.00,3,.08,3,30.06,3,10.77,3,.24,3,.00,3,12.66,
1,2016,26,1821,703,14.22,3,86.00,3,.00,3,.00,3,30.06,3,9.46,3,349.70,3,.00,3,12.66,
1,2016,26,1822,703,14.15,3,85.60,3,.00,3,.00,3,30.06,3,11.52,3,354.40,3,.00,3,12.66,
1,2016,26,1823,703,14.25,3,85.50,3,.00,3,.08,3,30.05,3,9.99,3,14.27,3,.00,3,12.66,
1,2016,26,1824,703,14.12,3,85.20,3,.00,3,.00,3,30.06,3,10.84,3,345.60,3,.00,3,12.66,
1,2016,26,1825,703,14.15,3,85.10,3,.00,3,.00,3,30.06,3,8.42,3,3.45,3,.00,3,12.66,
1,2016,26,1826,703,14.18,3,84.80,3,.00,3,.00,3,30.05,3,10.82,3,.36,3,.00,3,12.66,
1,2016,26,1827,703,14.12,3,84.80,3,.00,3,.00,3,30.06,3,11.01,3,33.15,3,.00,3,12.66,
1,2016,26,1828,703,14.15,3,85.00,3,.00,3,.08,3,30.06,3,7.38,3,.46,3,.00,3,12.65,
1,2016,26,1829,703,14.15,3,85.00,3,.00,3,.00,3,30.06,3,9.74,3,30.10,3,.00,3,12.65,
1,2016,26,1830,703,14.08,3,85.10,3,.00,3,.00,3,30.06,3,9.59,3,21.08,3,.00,3,12.66,
1,2016,26,1831,703,14.08,3,85.00,3,.00,3,.08,3,30.06,3,9.57,3,344.20,3,.00,3,12.66,
1,2016,26,1832,703,14.09,3,84.90,3,.00,3,.08,3,30.06,3,11.56,3,338.30,3,.00,3,12.66,
1,2016,26,1833,703,14.02,3,85.00,3,.00,3,.08,3,30.06,3,11.75,3,354.20,3,.00,3,12.66,
1,2016,26,1834,703,13.98,3,85.20,3,.00,3,.08,3,30.07,3,9.36,3,330.60,3,.00,3,12.63,
1,2016,26,1835,703,14.02,3,85.20,3,.00,3,.08,3,30.06,3,9.54,3,325.20,3,.00,3,12.65,
1,2016,26,1836,703,13.98,3,85.30,3,.00,3,.08,3,30.07,3,9.68,3,321.60,3,.00,3,12.65,
1,2016,26,1837,703,13.99,3,85.40,3,.00,3,.00,3,30.07,3,8.16,3,.24,3,.00,3,12.63,
1,2016,26,1838,703,13.92,3,85.60,3,.00,3,.00,3,30.07,3,8.61,3,326.00,3,.00,3,12.65,
1,2016,26,1839,703,13.99,3,85.80,3,.00,3,.00,3,30.07,3,9.16,3,344.40,3,.00,3,12.65,
1,2016,26,1840,703,13.92,3,85.80,3,.00,3,.00,3,30.07,3,8.17,3,3.17,3,.00,3,12.65,
1,2016,26,1841,703,13.88,3,86.20,3,.00,3,.00,3,30.07,3,9.36,3,2.97,3,.00,3,12.65,
1,2016,26,1842,703,13.88,3,86.60,3,.00,3,.00,3,30.07,3,6.82,3,11.08,3,.00,3,12.65,
1,2016,26,1843,703,13.85,3,86.90,3,.00,3,.00,3,30.07,3,7.03,3,347.70,3,.00,3,12.65,
1,2016,26,1844,703,13.99,3,87.30,3,.00,3,.00,3,30.07,3,6.02,3,346.30,3,.00,3,12.65,
1,2016,26,1845,703,13.78,3,87.50,3,.00,3,.00,3,30.07,3,6.59,3,21.64,3,.00,3,12.65,
1,2016,26,1846,703,13.72,3,87.90,3,.00,3,.00,3,30.06,3,7.29,3,3.17,3,.00,3,12.63,
1,2016,26,1847,703,13.68,3,88.00,3,.00,3,.00,3,30.06,3,8.38,3,12.23,3,.00,3,12.64,
1,2016,26,1848,703,13.68,3,88.20,3,.00,3,.00,3,30.06,3,6.87,3,13.77,3,.00,3,12.65,
1,2016,26,1849,703,13.72,3,88.40,3,.00,3,.00,3,30.06,3,7.84,3,30.05,3,.00,3,12.65,
1,2016,26,1850,703,13.68,3,88.70,3,.00,3,.00,3,30.06,3,6.18,3,24.99,3,.00,3,12.65,
1,2016,26,1851,703,13.58,3,88.90,3,.00,3,.00,3,30.06,3,8.80,3,12.07,3,.01,3,12.65,
1,2016,26,1852,703,13.58,3,88.90,3,.00,3,.00,3,30.06,3,9.66,3,30.80,3,.00,3,12.64,
1,2016,26,1853,703,13.58,3,89.10,3,.00,3,.00,3,30.06,3,7.59,3,46.01,3,.00,3,12.64,
1,2016,26,1854,703,13.51,3,89.40,3,.00,3,.00,3,30.06,3,8.32,3,5.42,3,.00,3,12.65,
1,2016,26,1855,703,13.55,3,89.50,3,.00,3,.00,3,30.06,3,8.85,3,14.10,3,.00,3,12.65,
1,2016,26,1856,703,13.41,3,89.60,3,.00,3,.00,3,30.06,3,7.81,3,20.48,3,.00,3,12.65,
1,2016,26,1857,703,13.45,3,90.00,3,.00,3,.00,3,30.06,3,7.10,3,353.60,3,.00,3,12.64,
1,2016,26,1858,703,13.51,3,90.00,3,.00,3,.00,3,30.06,3,8.25,3,1.13,3,.00,3,12.65,
1,2016,26,1859,703,13.41,3,90.20,3,.00,3,.00,3,30.06,3,6.72,3,33.22,3,.00,3,12.64,
1,2016,26,1900,703,13.41,3,90.20,3,.00,3,.00,3,30.06,3,9.24,3,19.48,3,.00,3,12.63,
1,2016,26,1901,703,13.41,3,90.40,3,.00,3,.00,3,30.06,3,9.71,3,.19,3,.00,3,12.64,
1,2016,26,1902,703,13.38,3,90.50,3,.00,3,.00,3,30.05,3,6.99,3,9.35,3,.00,3,12.62,
1,2016,26,1903,703,13.34,3,90.60,3,.00,3,.00,3,30.06,3,10.08,3,28.14,3,.00,3,12.64,
1,2016,26,1904,703,13.34,3,90.90,3,.00,3,.00,3,30.06,3,7.98,3,17.61,3,.00,3,12.61,
1,2016,26,1905,703,13.38,3,90.90,3,.00,3,.00,3,30.06,3,11.44,3,34.61,3,.00,3,12.63,
1,2016,26,1906,703,13.38,3,91.10,3,.00,3,.00,3,30.06,3,12.26,3,33.65,3,.00,3,12.60,
1,2016,26,1907,703,13.31,3,91.00,3,.00,3,.00,3,30.06,3,9.73,3,30.82,3,.00,3,12.64,
1,2016,26,1908,703,13.38,3,91.20,3,.00,3,.00,3,30.06,3,6.92,3,3.19,3,.00,3,12.64,
1,2016,26,1909,703,13.31,3,91.40,3,.00,3,.00,3,30.06,3,10.30,3,32.24,3,.00,3,12.64,
1,2016,26,1910,703,13.31,3,91.50,3,.00,3,.00,3,30.06,3,9.69,3,2.57,3,.00,3,12.63,
1,2016,26,1911,703,13.24,3,91.50,3,.00,3,.00,3,30.06,3,7.40,3,31.28,3,.00,3,12.64,
1,2016,26,1912,703,13.28,3,91.60,3,.00,3,.00,3,30.06,3,7.19,3,21.20,3,.00,3,12.63,
1,2016,26,1913,703,13.24,3,91.70,3,.00,3,.00,3,30.06,3,8.03,3,6.96,3,.00,3,12.64,
1,2016,26,1914,703,13.21,3,91.70,3,.00,3,.00,3,30.06,3,7.96,3,25.47,3,.00,3,12.64,
1,2016,26,1915,703,13.24,3,91.80,3,.00,3,.00,3,30.06,3,8.28,3,40.92,3,.00,3,12.64,
1,2016,26,1916,703,13.28,3,91.70,3,.00,3,.00,3,30.06,3,10.46,3,27.27,3,.00,3,12.61,
1,2016,26,1917,703,13.24,3,91.80,3,.00,3,.00,3,30.06,3,9.09,3,5.06,3,.00,3,12.63,
1,2016,26,1918,703,13.34,3,91.90,3,.00,3,.00,3,30.06,3,7.27,3,26.86,3,.00,3,12.63,
1,2016,26,1919,703,13.24,3,92.00,3,.00,3,.00,3,30.06,3,6.51,3,1.53,3,.00,3,12.63,
1,2016,26,1920,703,13.28,3,92.00,3,.00,3,.00,3,30.06,3,5.00,3,343.80,3,.00,3,12.63,
1,2016,26,1921,703,13.24,3,92.30,3,.00,3,.00,3,30.06,3,5.60,3,1.87,3,.00,3,12.63,
1,2016,26,1922,703,13.18,3,92.30,3,.00,3,.00,3,30.06,3,7.45,3,11.15,3,.00,3,12.63,
1,2016,26,1923,703,13.24,3,92.30,3,.00,3,.00,3,30.06,3,8.57,3,22.79,3,.00,3,12.63,
1,2016,26,1924,703,13.11,3,92.40,3,.00,3,.00,3,30.06,3,6.68,3,18.71,3,.00,3,12.63,
1,2016,26,1925,703,13.18,3,92.50,3,.00,3,.00,3,30.07,3,8.31,3,11.56,3,.00,3,12.63,
1,2016,26,1926,703,13.21,3,92.40,3,.00,3,.00,3,30.07,3,8.30,3,24.75,3,.00,3,12.63,
1,2016,26,1927,703,13.24,3,92.40,3,.00,3,.00,3,30.07,3,5.08,3,30.53,3,.00,3,12.63,
1,2016,26,1928,703,13.18,3,92.60,3,.00,3,.00,3,30.07,3,5.39,3,22.24,3,.00,3,12.63,
1,2016,26,1929,703,13.21,3,92.70,3,.00,3,.00,3,30.07,3,7.66,3,9.62,3,.00,3,12.62,
1,2016,26,1930,703,13.18,3,92.80,3,.00,3,.00,3,30.07,3,4.94,3,6.76,3,.00,3,12.62,
1,2016,26,1931,703,13.14,3,92.80,3,.00,3,.00,3,30.07,3,6.83,3,328.90,3,.00,3,12.62,
1,2016,26,1932,703,13.18,3,93.10,3,.00,3,.00,3,30.07,3,4.03,3,327.70,3,.00,3,12.62,
1,2016,26,1933,703,13.11,3,93.00,3,.00,3,.00,3,30.07,3,7.56,3,349.20,3,.00,3,12.63,
1,2016,26,1934,703,13.14,3,93.00,3,.00,3,.00,3,30.07,3,7.62,3,15.02,3,.00,3,12.59,
1,2016,26,1935,703,13.14,3,93.00,3,.00,3,.00,3,30.07,3,6.41,3,17.01,3,.00,3,12.62,
1,2016,26,1936,703,13.18,3,93.00,3,.00,3,.00,3,30.07,3,6.81,3,338.30,3,.00,3,12.62,
1,2016,26,1937,703,13.14,3,93.00,3,.00,3,.00,3,30.07,3,4.41,3,340.10,3,.00,3,12.62,
1,2016,26,1938,703,13.24,3,93.10,3,.00,3,.00,3,30.07,3,6.32,3,353.50,3,.00,3,12.62,
1,2016,26,1939,703,13.07,3,93.10,3,.00,3,.00,3,30.07,3,5.51,3,342.10,3,.00,3,12.62,
1,2016,26,1940,703,13.18,3,93.10,3,.00,3,.00,3,30.07,3,6.97,3,49.29,3,.00,3,12.63,
1,2016,26,1941,703,13.14,3,93.10,3,.00,3,.00,3,30.07,3,6.35,3,16.72,3,.00,3,12.60,
1,2016,26,1942,703,13.11,3,93.20,3,.00,3,.00,3,30.07,3,4.21,3,21.88,3,.00,3,12.62,
1,2016,26,1943,703,13.18,3,93.20,3,.00,3,.00,3,30.07,3,5.78,3,336.00,3,.00,3,12.62,
1,2016,26,1944,703,13.11,3,93.40,3,.00,3,.00,3,30.07,3,5.47,3,42.55,3,.00,3,12.62,
1,2016,26,1945,703,13.08,3,93.40,3,.00,3,.00,3,30.07,3,7.68,3,36.46,3,.00,3,12.62,
1,2016,26,1946,703,13.08,3,93.40,3,.00,3,.00,3,30.07,3,6.70,3,26.43,3,.00,3,12.58,
1,2016,26,1947,703,13.08,3,93.40,3,.00,3,.00,3,30.07,3,8.69,3,27.42,3,.00,3,12.62,
1,2016,26,1948,703,13.04,3,93.60,3,.00,3,.00,3,30.07,3,7.19,3,10.60,3,.00,3,12.62,
1,2016,26,1949,703,13.08,3,93.60,3,.00,3,.00,3,30.07,3,7.56,3,18.16,3,.00,3,12.62,
1,2016,26,1950,703,13.04,3,93.70,3,.00,3,.00,3,30.07,3,8.77,3,2.85,3,.00,3,12.62,
1,2016,26,1951,703,13.01,3,93.80,3,.00,3,.00,3,30.07,3,8.39,3,8.83,3,.00,3,12.62,
1,2016,26,1952,703,13.04,3,93.80,3,.00,3,.00,3,30.08,3,9.30,3,12.74,3,.00,3,12.62,
1,2016,26,1953,703,13.14,3,93.80,3,.00,3,.00,3,30.07,3,9.07,3,8.61,3,.00,3,12.62,
1,2016,26,1954,703,13.11,3,93.80,3,.00,3,.00,3,30.08,3,8.44,3,7.99,3,.00,3,12.62,
1,2016,26,1955,703,13.04,3,93.90,3,.00,3,.00,3,30.07,3,8.76,3,.00,3,.00,3,12.62,
1,2016,26,1956,703,13.04,3,93.90,3,.00,3,.00,3,30.07,3,8.37,3,334.40,3,.00,3,12.62,
1,2016,26,1957,703,13.08,3,93.90,3,.00,3,.00,3,30.07,3,7.49,3,353.10,3,.00,3,12.62,
1,2016,26,1958,703,13.01,3,93.90,3,.00,3,.00,3,30.07,3,7.62,3,13.19,3,.00,3,12.61,
1,2016,26,1959,703,13.08,3,94.10,3,.00,3,.00,3,30.07,3,7.59,3,16.26,3,.00,3,12.61,
1,2016,26,2000,703,13.04,3,94.00,3,.00,3,.00,3,30.07,3,8.81,3,7.87,3,.00,3,12.62,
1,2016,26,2001,703,13.11,3,94.10,3,.00,3,.00,3,30.07,3,8.39,3,28.50,3,.00,3,12.62,
1,2016,26,2002,703,13.04,3,94.10,3,.00,3,.00,3,30.07,3,8.17,3,13.10,3,.00,3,12.62,
1,2016,26,2003,703,13.08,3,94.20,3,.00,3,.00,3,30.07,3,9.02,3,28.55,3,.00,3,12.62,
1,2016,26,2004,703,13.08,3,94.00,3,.00,3,.00,3,30.07,3,8.27,3,347.00,3,.00,3,12.58,
1,2016,26,2005,703,13.04,3,94.20,3,.00,3,.00,3,30.07,3,7.18,3,354.30,3,.00,3,12.61,
1,2016,26,2006,703,12.98,3,94.30,3,.00,3,.00,3,30.07,3,5.93,3,4.03,3,.00,3,12.61,
1,2016,26,2007,703,13.01,3,94.20,3,.00,3,.00,3,30.07,3,6.85,3,61.58,3,.00,3,12.61,
1,2016,26,2008,703,13.01,3,94.30,3,.00,3,.00,3,30.07,3,8.75,3,354.40,3,.00,3,12.61,
1,2016,26,2009,703,13.01,3,94.40,3,.00,3,.00,3,30.07,3,8.17,3,28.69,3,.00,3,12.61,
1,2016,26,2010,703,13.04,3,94.40,3,.00,3,.00,3,30.07,3,8.18,3,22.72,3,.00,3,12.62,
1,2016,26,2011,703,13.08,3,94.40,3,.00,3,.00,3,30.07,3,7.53,3,14.03,3,.00,3,12.62,
1,2016,26,2012,703,12.98,3,94.40,3,.00,3,.00,3,30.07,3,7.04,3,8.16,3,.00,3,12.61,
1,2016,26,2013,703,13.05,3,94.60,3,.00,3,.00,3,30.07,3,6.00,3,21.59,3,.00,3,12.61,
1,2016,26,2014,703,13.11,3,94.60,3,.00,3,.00,3,30.07,3,6.51,3,34.64,3,.00,3,12.61,
1,2016,26,2015,703,13.05,3,94.70,3,.00,3,.00,3,30.07,3,6.51,3,3.86,3,.01,3,12.61,
1,2016,26,2016,703,13.05,3,94.70,3,.00,3,.00,3,30.08,3,8.13,3,22.05,3,.00,3,12.59,
1,2016,26,2017,703,13.05,3,94.70,3,.00,3,.00,3,30.07,3,8.79,3,27.76,3,.00,3,12.61,
1,2016,26,2018,703,13.01,3,94.60,3,.00,3,.00,3,30.07,3,8.10,3,7.72,3,.00,3,12.61,
1,2016,26,2019,703,13.01,3,94.70,3,.00,3,.00,3,30.07,3,9.62,3,43.47,3,.00,3,12.61,
1,2016,26,2020,703,13.05,3,94.60,3,.00,3,.00,3,30.07,3,11.43,3,21.54,3,.00,3,12.61,
1,2016,26,2021,703,13.05,3,94.50,3,.00,3,.00,3,30.07,3,9.15,3,38.67,3,.00,3,12.61,
1,2016,26,2022,703,13.05,3,94.60,3,.00,3,.00,3,30.07,3,9.60,3,31.64,3,.00,3,12.61,
1,2016,26,2023,703,13.01,3,94.60,3,.00,3,.00,3,30.07,3,9.30,3,5.33,3,.00,3,12.61,
1,2016,26,2024,703,12.98,3,94.70,3,.00,3,.00,3,30.07,3,9.31,3,24.71,3,.00,3,12.61,
1,2016,26,2025,703,13.05,3,94.70,3,.00,3,.00,3,30.07,3,8.76,3,336.90,3,.00,3,12.61,
1,2016,26,2026,703,13.01,3,94.80,3,.00,3,.00,3,30.07,3,9.38,3,24.13,3,.00,3,12.61,
1,2016,26,2027,703,13.01,3,94.80,3,.00,3,.00,3,30.07,3,8.96,3,9.79,3,.00,3,12.61,
1,2016,26,2028,703,13.05,3,94.90,3,.00,3,.00,3,30.07,3,8.29,3,26.05,3,.00,3,12.61,
1,2016,26,2029,703,13.01,3,95.10,3,.00,3,.00,3,30.07,3,8.32,3,12.52,3,.00,3,12.60,
1,2016,26,2030,703,12.95,3,95.00,3,.00,3,.00,3,30.07,3,9.97,3,350.20,3,.00,3,12.61,
1,2016,26,2031,703,12.95,3,95.10,3,.00,3,.00,3,30.07,3,7.94,3,23.46,3,.00,3,12.58,
1,2016,26,2032,703,12.91,3,95.10,3,.00,3,.00,3,30.07,3,8.33,3,39.01,3,.01,3,12.60,
1,2016,26,2033,703,12.95,3,95.10,3,.00,3,.00,3,30.07,3,8.67,3,39.70,3,.00,3,12.61,
1,2016,26,2034,703,12.95,3,95.30,3,.00,3,.00,3,30.07,3,5.82,3,32.87,3,.00,3,12.58,
1,2016,26,2035,703,12.91,3,95.30,3,.00,3,.00,3,30.06,3,7.10,3,353.80,3,.00,3,12.60,
1,2016,26,2036,703,12.98,3,95.40,3,.00,3,.00,3,30.07,3,10.13,3,26.17,3,.00,3,12.60,
1,2016,26,2037,703,12.88,3,95.40,3,.00,3,.00,3,30.06,3,6.83,3,4.61,3,.00,3,12.58,
1,2016,26,2038,703,12.91,3,95.40,3,.00,3,.00,3,30.06,3,6.00,3,17.42,3,.00,3,12.60,
1,2016,26,2039,703,12.88,3,95.50,3,.00,3,.00,3,30.06,3,8.89,3,36.11,3,.00,3,12.60,
1,2016,26,2040,703,12.85,3,95.50,3,.00,3,.00,3,30.06,3,6.22,3,3.93,3,.00,3,12.61,
1,2016,26,2041,703,12.81,3,95.60,3,.00,3,.00,3,30.07,3,8.87,3,18.14,3,.00,3,12.61,
1,2016,26,2042,703,12.88,3,95.60,3,.00,3,.00,3,30.06,3,6.06,3,2.23,3,.00,3,12.61,
1,2016,26,2043,703,12.88,3,95.70,3,.00,3,.00,3,30.06,3,9.59,3,20.92,3,.00,3,12.61,
1,2016,26,2044,703,12.85,3,95.60,3,.00,3,.00,3,30.06,3,6.59,3,3.93,3,.00,3,12.60,
1,2016,26,2045,703,12.85,3,95.70,3,.00,3,.00,3,30.06,3,7.61,3,23.70,3,.00,3,12.61,
1,2016,26,2046,703,12.81,3,95.70,3,.00,3,.00,3,30.06,3,9.08,3,24.57,3,.00,3,12.58,
1,2016,26,2047,703,12.95,3,95.70,3,.00,3,.00,3,30.06,3,7.09,3,56.35,3,.00,3,12.60,
1,2016,26,2048,703,12.88,3,95.70,3,.00,3,.00,3,30.06,3,8.76,3,20.20,3,.00,3,12.60,
1,2016,26,2049,703,12.81,3,95.70,3,.00,3,.00,3,30.06,3,8.80,3,31.67,3,.00,3,12.58,
1,2016,26,2050,703,12.88,3,95.70,3,.00,3,.00,3,30.06,3,9.32,3,353.80,3,.00,3,12.60,
1,2016,26,2051,703,12.78,3,95.70,3,.00,3,.00,3,30.06,3,6.68,3,21.26,3,.00,3,12.60,
1,2016,26,2052,703,12.85,3,95.70,3,.00,3,.00,3,30.06,3,8.82,3,25.29,3,.00,3,12.61,
1,2016,26,2053,703,12.88,3,95.60,3,.00,3,.00,3,30.06,3,8.28,3,3.48,3,.00,3,12.60,
1,2016,26,2054,703,12.88,3,95.60,3,.00,3,.00,3,30.06,3,10.28,3,54.99,3,.00,3,12.61,
1,2016,26,2055,703,12.81,3,95.50,3,.00,3,.00,3,30.06,3,7.97,3,21.28,3,.00,3,12.61,
1,2016,26,2056,703,12.88,3,95.40,3,.00,3,.00,3,30.06,3,7.34,3,26.20,3,.00,3,12.60,
1,2016,26,2057,703,12.85,3,95.50,3,.00,3,.00,3,30.06,3,7.49,3,12.88,3,.00,3,12.61,
1,2016,26,2058,703,12.85,3,95.50,3,.00,3,.00,3,30.06,3,6.86,3,22.74,3,.00,3,12.61,
1,2016,26,2059,703,12.88,3,95.40,3,.00,3,.00,3,30.06,3,7.90,3,15.07,3,.00,3,12.60,
1,2016,26,2100,703,12.85,3,95.40,3,.00,3,.00,3,30.07,3,7.83,3,15.83,3,.00,3,12.60,
1,2016,26,2101,703,12.88,3,95.30,3,.00,3,.00,3,30.07,3,7.18,3,16.94,3,.00,3,12.60,
1,2016,26,2102,703,12.91,3,95.30,3,.00,3,.00,3,30.07,3,7.10,3,352.60,3,.00,3,12.60,
1,2016,26,2103,703,12.91,3,95.20,3,.00,3,.00,3,30.07,3,6.24,3,41.50,3,.00,3,12.58,
1,2016,26,2104,703,12.91,3,95.20,3,.00,3,.00,3,30.07,3,6.05,3,10.84,3,.00,3,12.57,
1,2016,26,2105,703,12.95,3,95.00,3,.00,3,.00,3,30.07,3,8.53,3,28.64,3,.00,3,12.60,
1,2016,26,2106,703,12.95,3,94.90,3,.00,3,.00,3,30.07,3,9.12,3,342.50,3,.00,3,12.60,
1,2016,26,2107,703,12.95,3,94.90,3,.00,3,.00,3,30.07,3,6.19,3,2.06,3,.00,3,12.60,
1,2016,26,2108,703,12.95,3,94.90,3,.00,3,.00,3,30.07,3,5.08,3,32.24,3,.00,3,12.59,
1,2016,26,2109,703,12.95,3,94.80,3,.00,3,.00,3,30.06,3,8.84,3,2.13,3,.00,3,12.60,
1,2016,26,2110,703,12.95,3,94.90,3,.00,3,.00,3,30.06,3,6.41,3,1.58,3,.00,3,12.60,
1,2016,26,2111,703,12.91,3,94.80,3,.00,3,.00,3,30.07,3,8.91,3,28.19,3,.00,3,12.60,
1,2016,26,2112,703,12.98,3,94.80,3,.00,3,.00,3,30.07,3,8.67,3,18.66,3,.00,3,12.60,
1,2016,26,2113,703,12.95,3,94.70,3,.00,3,.00,3,30.06,3,7.30,3,23.87,3,.00,3,12.60,
1,2016,26,2114,703,12.88,3,94.70,3,.00,3,.00,3,30.07,3,6.87,3,33.90,3,.00,3,12.60,
1,2016,26,2115,703,12.91,3,94.70,3,.00,3,.00,3,30.06,3,5.97,3,27.88,3,.00,3,12.60,
1,2016,26,2116,703,12.91,3,94.70,3,.00,3,.00,3,30.07,3,9.21,3,32.60,3,.00,3,12.57,
1,2016,26,2117,703,12.91,3,94.70,3,.00,3,.00,3,30.06,3,6.53,3,19.36,3,.00,3,12.60,
1,2016,26,2118,703,12.91,3,94.60,3,.00,3,.00,3,30.06,3,9.69,3,27.66,3,.00,3,12.60,
1,2016,26,2119,703,12.98,3,94.60,3,.00,3,.00,3,30.06,3,8.44,3,354.10,3,.00,3,12.60,
1,2016,26,2120,703,12.91,3,94.60,3,.00,3,.00,3,30.07,3,5.95,3,19.89,3,.00,3,12.59,
1,2016,26,2121,703,12.91,3,94.60,3,.00,3,.00,3,30.06,3,7.00,3,31.55,3,.00,3,12.60,
1,2016,26,2122,703,12.91,3,94.60,3,.00,3,.00,3,30.07,3,7.87,3,35.10,3,.00,3,12.60,
1,2016,26,2123,703,12.95,3,94.60,3,.00,3,.00,3,30.06,3,7.86,3,10.22,3,.00,3,12.60,
1,2016,26,2124,703,12.95,3,94.40,3,.00,3,.00,3,30.07,3,7.26,3,352.30,3,.00,3,12.60,
1,2016,26,2125,703,12.95,3,94.50,3,.00,3,.00,3,30.07,3,7.39,3,16.12,3,.00,3,12.60,
1,2016,26,2126,703,12.92,3,94.40,3,.00,3,.00,3,30.07,3,7.35,3,13.15,3,.00,3,12.60,
1,2016,26,2127,703,12.92,3,94.50,3,.00,3,.00,3,30.07,3,7.95,3,21.50,3,.00,3,12.60,
1,2016,26,2128,703,12.88,3,94.20,3,.00,3,.00,3,30.07,3,9.06,3,11.59,3,.00,3,12.60,
1,2016,26,2129,703,12.95,3,94.30,3,.00,3,.00,3,30.07,3,8.16,3,16.46,3,.00,3,12.59,
1,2016,26,2130,703,12.88,3,94.20,3,.00,3,.00,3,30.07,3,7.64,3,33.20,3,.00,3,12.59,
1,2016,26,2131,703,12.88,3,94.20,3,.00,3,.00,3,30.07,3,6.78,3,45.68,3,.00,3,12.60,
1,2016,26,2132,703,12.98,3,94.20,3,.00,3,.00,3,30.07,3,8.09,3,49.35,3,.00,3,12.60,
1,2016,26,2133,703,12.95,3,94.10,3,.00,3,.00,3,30.07,3,6.57,3,6.55,3,.00,3,12.60,
1,2016,26,2134,703,12.98,3,94.30,3,.00,3,.00,3,30.07,3,6.09,3,.19,3,.00,3,12.57,
1,2016,26,2135,703,12.91,3,94.20,3,.00,3,.00,3,30.07,3,7.08,3,25.02,3,.00,3,12.59,
1,2016,26,2136,703,12.91,3,94.20,3,.00,3,.00,3,30.07,3,4.82,3,16.17,3,.00,3,12.60,
1,2016,26,2137,703,12.95,3,94.20,3,.00,3,.00,3,30.07,3,6.09,3,29.27,3,.00,3,12.60,
1,2016,26,2138,703,12.92,3,94.20,3,.00,3,.00,3,30.07,3,6.46,3,351.10,3,.00,3,12.60,
1,2016,26,2139,703,12.92,3,94.20,3,.00,3,.00,3,30.07,3,6.78,3,348.30,3,.00,3,12.60,
1,2016,26,2140,703,12.88,3,94.30,3,.00,3,.00,3,30.07,3,8.31,3,23.51,3,.00,3,12.59,
1,2016,26,2141,703,12.92,3,94.20,3,.00,3,.00,3,30.08,3,7.59,3,8.71,3,.00,3,12.60,
1,2016,26,2142,703,12.88,3,94.20,3,.00,3,.00,3,30.08,3,4.17,3,.00,3,.00,3,12.60,
1,2016,26,2143,703,12.88,3,94.30,3,.00,3,.00,3,30.08,3,5.55,3,21.74,3,.01,3,12.60,
1,2016,26,2144,703,12.95,3,94.40,3,.00,3,.08,3,30.08,3,5.14,3,49.90,3,.00,3,12.60,
1,2016,26,2145,703,12.91,3,94.40,3,.00,3,.16,3,30.09,3,2.63,3,.00,3,.00,3,12.60,
1,2016,26,2146,703,12.81,3,94.50,3,.00,3,.32,3,30.09,3,5.30,3,34.11,3,.00,3,12.57,
1,2016,26,2147,703,12.91,3,94.50,3,.00,3,.00,3,30.09,3,3.92,3,21.52,3,.00,3,12.59,
1,2016,26,2148,703,12.88,3,94.60,3,.00,3,.00,3,30.09,3,4.30,3,36.39,3,.00,3,12.59,
1,2016,26,2149,703,12.85,3,94.60,3,.00,3,.00,3,30.09,3,4.06,3,37.26,3,.00,3,12.60,
1,2016,26,2150,703,12.75,3,94.60,3,.00,3,.00,3,30.09,3,4.39,3,9.45,3,.00,3,12.60,
1,2016,26,2151,703,12.78,3,94.70,3,.00,3,.00,3,30.09,3,4.40,3,352.30,3,.01,3,12.60,
1,2016,26,2152,703,12.81,3,94.80,3,.00,3,.00,3,30.09,3,4.89,3,351.50,3,.00,3,12.59,
1,2016,26,2153,703,12.75,3,95.00,3,.00,3,.00,3,30.08,3,4.88,3,336.30,3,.00,3,12.59,
1,2016,26,2154,703,12.78,3,95.10,3,.00,3,.00,3,30.08,3,5.51,3,342.60,3,.00,3,12.59,
1,2016,26,2155,703,12.78,3,95.20,3,.00,3,.08,3,30.08,3,3.47,3,341.00,3,.00,3,12.59,
1,2016,26,2156,703,12.78,3,95.20,3,.00,3,.00,3,30.08,3,4.90,3,45.65,3,.01,3,12.59,
1,2016,26,2157,703,12.75,3,95.30,3,.00,3,.16,3,30.08,3,3.64,3,351.10,3,.00,3,12.60,
1,2016,26,2158,703,12.64,3,95.50,3,.00,3,.16,3,30.08,3,4.67,3,324.10,3,.00,3,12.60,
1,2016,26,2159,703,12.68,3,95.60,3,.00,3,.16,3,30.08,3,3.99,3,314.40,3,.00,3,12.58,
1,2016,26,2200,703,12.75,3,95.80,3,.00,3,.08,3,30.08,3,4.64,3,300.70,3,.01,3,12.59,
1,2016,26,2201,703,12.61,3,95.80,3,.00,3,.08,3,30.08,3,3.85,3,332.90,3,.00,3,12.59,
1,2016,26,2202,703,12.65,3,95.90,3,.00,3,.00,3,30.08,3,4.16,3,6.33,3,.00,3,12.59,
1,2016,26,2203,703,12.65,3,96.00,3,.00,3,.00,3,30.08,3,2.42,3,340.50,3,.00,3,12.59,
1,2016,26,2204,703,12.65,3,96.00,3,.00,3,.00,3,30.09,3,2.65,3,351.60,3,.00,3,12.56,
1,2016,26,2205,703,12.61,3,96.10,3,.00,3,.00,3,30.09,3,3.03,3,12.91,3,.00,3,12.59,
1,2016,26,2206,703,12.68,3,96.20,3,.00,3,.00,3,30.09,3,3.96,3,346.60,3,.01,3,12.59,
1,2016,26,2207,703,12.61,3,96.30,3,.00,3,.08,3,30.09,3,3.95,3,349.50,3,.00,3,12.59,
1,2016,26,2208,703,12.68,3,96.30,3,.00,3,.08,3,30.09,3,4.90,3,297.00,3,.00,3,12.59,
1,2016,26,2209,703,12.65,3,96.50,3,.00,3,.08,3,30.09,3,4.77,3,322.50,3,.00,3,12.59,
1,2016,26,2210,703,12.58,3,96.60,3,.00,3,.08,3,30.09,3,6.16,3,338.90,3,.01,3,12.59,
1,2016,26,2211,703,12.58,3,96.70,3,.00,3,.16,3,30.09,3,5.66,3,320.10,3,.00,3,12.59,
1,2016,26,2212,703,12.58,3,96.70,3,.00,3,.00,3,30.09,3,4.77,3,324.50,3,.01,3,12.58,
1,2016,26,2213,703,12.58,3,96.80,3,.00,3,.08,3,30.09,3,4.34,3,326.60,3,.00,3,12.59,
1,2016,26,2214,703,12.61,3,96.90,3,.00,3,.08,3,30.09,3,5.24,3,352.50,3,.00,3,12.59,
1,2016,26,2215,703,12.65,3,96.90,3,.00,3,.08,3,30.09,3,5.78,3,344.50,3,.01,3,12.59,
1,2016,26,2216,703,12.55,3,97.00,3,.00,3,.08,3,30.09,3,4.70,3,353.70,3,.00,3,12.57,
1,2016,26,2217,703,12.51,3,97.00,3,.00,3,.00,3,30.09,3,5.30,3,354.00,3,.01,3,12.59,
1,2016,26,2218,703,12.58,3,97.10,3,.00,3,.00,3,30.09,3,4.32,3,1.39,3,.00,3,12.59,
1,2016,26,2219,703,12.65,3,97.10,3,.00,3,.00,3,30.09,3,6.68,3,347.00,3,.01,3,12.59,
1,2016,26,2220,703,12.61,3,97.30,3,.00,3,.00,3,30.09,3,5.19,3,9.50,3,.02,3,12.58,
1,2016,26,2221,703,12.58,3,97.40,3,.00,3,.00,3,30.10,3,3.29,3,334.60,3,.00,3,12.58,
1,2016,26,2222,703,12.61,3,97.40,3,.00,3,.00,3,30.10,3,4.75,3,338.90,3,.01,3,12.59,
1,2016,26,2223,703,12.55,3,97.30,3,.00,3,.00,3,30.10,3,4.27,3,11.66,3,.01,3,12.59,
1,2016,26,2224,703,12.48,3,97.40,3,.00,3,.00,3,30.10,3,4.59,3,7.29,3,.00,3,12.59,
1,2016,26,2225,703,12.45,3,97.30,3,.00,3,.00,3,30.10,3,3.53,3,353.50,3,.01,3,12.59,
1,2016,26,2226,703,12.51,3,97.30,3,.00,3,.00,3,30.10,3,2.96,3,325.90,3,.01,3,12.59,
1,2016,26,2227,703,12.45,3,97.30,3,.00,3,.00,3,30.10,3,.54,3,336.10,3,.01,3,12.59,
1,2016,26,2228,703,12.51,3,97.30,3,.00,3,.00,3,30.10,3,.37,3,346.60,3,.01,3,12.59,
1,2016,26,2229,703,12.45,3,97.30,3,.00,3,.00,3,30.10,3,1.02,3,28.17,3,.00,3,12.58,
1,2016,26,2230,703,12.48,3,97.30,3,.00,3,.00,3,30.10,3,3.60,3,.00,3,.01,3,12.59,
1,2016,26,2231,703,12.48,3,97.40,3,.00,3,.00,3,30.10,3,2.53,3,42.85,3,.00,3,12.58,
1,2016,26,2232,703,12.48,3,97.50,3,.00,3,.00,3,30.10,3,2.15,3,28.89,3,.01,3,12.57,
1,2016,26,2233,703,12.58,3,97.50,3,.00,3,.00,3,30.10,3,2.47,3,40.67,3,.01,3,12.59,
1,2016,26,2234,703,12.58,3,97.50,3,.00,3,.00,3,30.10,3,3.12,3,20.71,3,.00,3,12.56,
1,2016,26,2235,703,12.48,3,97.50,3,.00,3,.00,3,30.10,3,1.45,3,72.51,3,.01,3,12.59,
1,2016,26,2236,703,12.45,3,97.50,3,.00,3,.00,3,30.10,3,.31,3,52.83,3,.00,3,12.59,
1,2016,26,2237,703,12.51,3,97.40,3,.00,3,.00,3,30.10,3,.44,3,273.40,3,.01,3,12.59,
1,2016,26,2238,703,12.45,3,97.60,3,.00,3,.08,3,30.10,3,2.40,3,282.80,3,.00,3,12.59,
1,2016,26,2239,703,12.48,3,97.60,3,.00,3,.08,3,30.10,3,2.67,3,300.80,3,.01,3,12.59,
1,2016,26,2240,703,12.48,3,97.60,3,.00,3,.00,3,30.10,3,2.97,3,266.20,3,.00,3,12.59,
1,2016,26,2241,703,12.38,3,97.70,3,.00,3,.00,3,30.10,3,3.29,3,316.30,3,.01,3,12.59,
1,2016,26,2242,703,12.41,3,97.60,3,.00,3,.00,3,30.10,3,2.22,3,303.50,3,.00,3,12.59,
1,2016,26,2243,703,12.35,3,97.70,3,.00,3,.00,3,30.10,3,2.51,3,341.00,3,.01,3,12.59,
1,2016,26,2244,703,12.45,3,97.70,3,.00,3,.00,3,30.10,3,2.31,3,344.00,3,.00,3,12.58,
1,2016,26,2245,703,12.35,3,97.70,3,.00,3,.00,3,30.10,3,2.59,3,24.81,3,.01,3,12.59,
1,2016,26,2246,703,12.41,3,97.70,3,.00,3,.00,3,30.10,3,3.32,3,73.23,3,.00,3,12.56,
1,2016,26,2247,703,12.41,3,97.80,3,.00,3,.00,3,30.09,3,4.65,3,65.81,3,.01,3,12.59,
1,2016,26,2248,703,12.45,3,97.90,3,.00,3,.00,3,30.09,3,5.07,3,69.48,3,.01,3,12.59,
1,2016,26,2249,703,12.38,3,97.90,3,.00,3,.08,3,30.09,3,4.69,3,73.27,3,.00,3,12.59,
1,2016,26,2250,703,12.38,3,98.00,3,.00,3,.00,3,30.09,3,5.78,3,36.66,3,.01,3,12.59,
1,2016,26,2251,703,12.38,3,97.90,3,.00,3,.00,3,30.09,3,6.45,3,40.28,3,.00,3,12.59,
1,2016,26,2252,703,12.38,3,98.00,3,.00,3,.00,3,30.09,3,5.47,3,48.66,3,.01,3,12.59,
1,2016,26,2253,703,12.41,3,98.10,3,.00,3,.00,3,30.09,3,7.51,3,25.19,3,.00,3,12.59,
1,2016,26,2254,703,12.38,3,98.00,3,.00,3,.00,3,30.08,3,7.52,3,14.64,3,.01,3,12.59,
1,2016,26,2255,703,12.41,3,97.80,3,.00,3,.00,3,30.09,3,4.87,3,.00,3,.00,3,12.59,
1,2016,26,2256,703,12.38,3,97.90,3,.00,3,.00,3,30.08,3,7.06,3,21.98,3,.00,3,12.58,
1,2016,26,2257,703,12.35,3,97.90,3,.00,3,.00,3,30.08,3,5.96,3,45.83,3,.01,3,12.59,
1,2016,26,2258,703,12.38,3,98.00,3,.00,3,.00,3,30.08,3,7.20,3,23.20,3,.00,3,12.59,
1,2016,26,2259,703,12.41,3,97.90,3,.00,3,.00,3,30.08,3,5.71,3,46.67,3,.01,3,12.58,
1,2016,26,2300,703,12.38,3,97.90,3,.00,3,.00,3,30.08,3,7.25,3,24.66,3,.00,3,12.58,
1,2016,26,2301,703,12.41,3,97.80,3,.00,3,.00,3,30.08,3,4.74,3,2.40,3,.01,3,12.59,
1,2016,26,2302,703,12.35,3,97.90,3,.00,3,.00,3,30.08,3,4.93,3,341.60,3,.00,3,12.59,
1,2016,26,2303,703,12.38,3,97.90,3,.00,3,.00,3,30.08,3,4.70,3,21.31,3,.01,3,12.59,
1,2016,26,2304,703,12.38,3,97.90,3,.00,3,.00,3,30.09,3,3.93,3,2.33,3,.00,3,12.55,
1,2016,26,2305,703,12.35,3,97.80,3,.00,3,.00,3,30.08,3,3.80,3,354.00,3,.00,3,12.58,
1,2016,26,2306,703,12.38,3,97.90,3,.00,3,.00,3,30.08,3,4.00,3,11.04,3,.00,3,12.58,
1,2016,26,2307,703,12.35,3,98.00,3,.00,3,.00,3,30.08,3,5.75,3,10.72,3,.01,3,12.58,
1,2016,26,2308,703,12.41,3,97.90,3,.00,3,.00,3,30.08,3,6.36,3,351.00,3,.00,3,12.58,
1,2016,26,2309,703,12.41,3,97.80,3,.00,3,.00,3,30.08,3,6.13,3,25.67,3,.00,3,12.58,
1,2016,26,2310,703,12.31,3,97.80,3,.00,3,.00,3,30.08,3,5.54,3,36.66,3,.00,3,12.58,
1,2016,26,2311,703,12.38,3,97.80,3,.00,3,.00,3,30.08,3,5.24,3,26.39,3,.01,3,12.58,
1,2016,26,2312,703,12.41,3,97.80,3,.00,3,.00,3,30.08,3,3.90,3,11.76,3,.00,3,12.59,
1,2016,26,2313,703,12.41,3,97.90,3,.00,3,.00,3,30.08,3,6.35,3,26.20,3,.00,3,12.58,
1,2016,26,2314,703,12.38,3,97.90,3,.00,3,.00,3,30.07,3,6.34,3,60.44,3,.00,3,12.59,
1,2016,26,2315,703,12.41,3,97.80,3,.00,3,.00,3,30.07,3,7.40,3,54.23,3,.00,3,12.58,
1,2016,26,2316,703,12.45,3,97.80,3,.00,3,.00,3,30.07,3,6.73,3,34.74,3,.00,3,12.55,
1,2016,26,2317,703,12.38,3,97.50,3,.00,3,.00,3,30.07,3,5.25,3,26.92,3,.00,3,12.58,
1,2016,26,2318,703,12.41,3,97.50,3,.00,3,.00,3,30.06,3,7.03,3,17.20,3,.00,3,12.58,
1,2016,26,2319,703,12.41,3,97.60,3,.00,3,.00,3,30.06,3,7.59,3,71.21,3,.00,3,12.58,
1,2016,26,2320,703,12.45,3,97.50,3,.00,3,.00,3,30.07,3,7.25,3,15.28,3,.00,3,12.58,
1,2016,26,2321,703,12.41,3,97.40,3,.00,3,.00,3,30.06,3,6.06,3,40.69,3,.00,3,12.59,
1,2016,26,2322,703,12.55,3,97.30,3,.00,3,.00,3,30.06,3,6.61,3,68.09,3,.00,3,12.56,
1,2016,26,2323,703,12.45,3,97.30,3,.00,3,.00,3,30.06,3,4.25,3,65.50,3,.00,3,12.58,
1,2016,26,2324,703,12.52,3,97.40,3,.00,3,.00,3,30.06,3,6.81,3,82.40,3,.00,3,12.59,
1,2016,26,2325,703,12.52,3,97.20,3,.00,3,.00,3,30.06,3,3.86,3,54.13,3,.00,3,12.58,
1,2016,26,2326,703,12.52,3,97.20,3,.00,3,.08,3,30.07,3,5.37,3,34.22,3,.00,3,12.56,
1,2016,26,2327,703,12.52,3,97.10,3,.00,3,.00,3,30.06,3,5.50,3,56.70,3,.00,3,12.58,
1,2016,26,2328,703,12.58,3,97.10,3,.00,3,.00,3,30.06,3,5.91,3,.67,3,.00,3,12.58,
1,2016,26,2329,703,12.52,3,97.00,3,.00,3,.00,3,30.06,3,4.75,3,15.79,3,.00,3,12.57,
1,2016,26,2330,703,12.55,3,97.10,3,.00,3,.00,3,30.06,3,5.69,3,22.36,3,.00,3,12.58,
1,2016,26,2331,703,12.58,3,96.90,3,.00,3,.00,3,30.07,3,3.18,3,.00,3,.00,3,12.58,
1,2016,26,2332,703,12.58,3,96.90,3,.00,3,.00,3,30.06,3,5.37,3,31.17,3,.01,3,12.58,
1,2016,26,2333,703,12.52,3,97.00,3,.00,3,.00,3,30.06,3,3.29,3,349.60,3,.00,3,12.59,
1,2016,26,2334,703,12.48,3,97.00,3,.00,3,.00,3,30.06,3,2.32,3,60.87,3,.00,3,12.55,
1,2016,26,2335,703,12.48,3,97.00,3,.00,3,.00,3,30.06,3,2.68,3,40.38,3,.00,3,12.58,
1,2016,26,2336,703,12.55,3,97.10,3,.00,3,.00,3,30.07,3,5.46,3,.24,3,.00,3,12.58,
1,2016,26,2337,703,12.58,3,97.00,3,.00,3,.00,3,30.07,3,3.72,3,33.42,3,.00,3,12.58,
1,2016,26,2338,703,12.55,3,97.10,3,.00,3,.00,3,30.06,3,6.68,3,72.70,3,.00,3,12.58,
1,2016,26,2339,703,12.52,3,96.90,3,.00,3,.00,3,30.06,3,6.76,3,27.38,3,.00,3,12.58,
1,2016,26,2340,703,12.55,3,96.90,3,.00,3,.00,3,30.06,3,6.46,3,34.07,3,.00,3,12.58,
1,2016,26,2341,703,12.58,3,96.80,3,.00,3,.00,3,30.06,3,5.15,3,38.44,3,.00,3,12.58,
1,2016,26,2342,703,12.62,3,96.80,3,.00,3,.00,3,30.06,3,4.64,3,26.59,3,.00,3,12.58,
1,2016,26,2343,703,12.58,3,96.80,3,.00,3,.00,3,30.06,3,4.94,3,35.03,3,.00,3,12.58,
1,2016,26,2344,703,12.62,3,96.80,3,.00,3,.00,3,30.06,3,3.86,3,35.49,3,.00,3,12.58,
1,2016,26,2345,703,12.58,3,96.70,3,.00,3,.00,3,30.06,3,7.08,3,50.46,3,.00,3,12.58,
1,2016,26,2346,703,12.58,3,96.60,3,.00,3,.00,3,30.06,3,5.04,3,59.82,3,.00,3,12.56,
1,2016,26,2347,703,12.65,3,96.60,3,.00,3,.00,3,30.06,3,6.14,3,3.45,3,.01,3,12.58,
1,2016,26,2348,703,12.62,3,96.50,3,.00,3,.00,3,30.06,3,4.77,3,30.38,3,.00,3,12.57,
1,2016,26,2349,703,12.52,3,96.50,3,.00,3,.00,3,30.06,3,6.59,3,18.28,3,.00,3,12.58,
1,2016,26,2350,703,12.72,3,96.40,3,.00,3,.00,3,30.06,3,3.20,3,.24,3,.00,3,12.58,
1,2016,26,2351,703,12.62,3,96.40,3,.00,3,.00,3,30.06,3,2.15,3,11.09,3,.00,3,12.58,
1,2016,26,2352,703,12.59,3,96.40,3,.00,3,.00,3,30.06,3,3.16,3,92.90,3,.00,3,12.56,
1,2016,26,2353,703,12.65,3,96.40,3,.00,3,.00,3,30.06,3,2.95,3,329.70,3,.00,3,12.58,
1,2016,26,2354,703,12.69,3,96.50,3,.00,3,.00,3,30.06,3,4.00,3,13.56,3,.00,3,12.58,
1,2016,26,2355,703,12.59,3,96.40,3,.00,3,.00,3,30.07,3,4.07,3,352.70,3,.00,3,12.58,
1,2016,26,2356,703,12.62,3,96.40,3,.00,3,.00,3,30.07,3,3.93,3,5.54,3,.00,3,12.58,
1,2016,26,2357,703,12.62,3,96.50,3,.00,3,.00,3,30.07,3,2.24,3,10.29,3,.00,3,12.58,
1,2016,26,2358,703,12.65,3,96.50,3,.00,3,.00,3,30.07,3,3.51,3,19.00,3,.00,3,12.58,
1,2016,26,2359,703,12.65,3,96.40,3,.00,3,.00,3,30.07,3,3.72,3,42.18,3,.00,3,12.57,
1,2016,26,2400,703,12.59,3,96.40,3,.00,3,.00,3,30.07,3,3.07,3,.24,3,.00,3,12.58,
1,2016,27,1,703,12.55,3,96.60,3,.00,3,.00,3,30.06,3,3.75,3,3.45,3,.00,3,12.58,
1,2016,27,2,703,12.62,3,96.50,3,.00,3,.00,3,30.06,3,6.63,3,10.10,3,.00,3,12.58,
1,2016,27,3,703,12.62,3,96.50,3,.00,3,.00,3,30.06,3,4.29,3,27.83,3,.00,3,12.58,
1,2016,27,4,703,12.55,3,96.60,3,.00,3,.00,3,30.06,3,3.97,3,15.79,3,.01,3,12.55,
1,2016,27,5,703,12.55,3,96.60,3,.00,3,.00,3,30.06,3,3.56,3,325.80,3,.00,3,12.58,
1,2016,27,6,703,12.62,3,96.60,3,.00,3,.00,3,30.06,3,4.30,3,12.29,3,.00,3,12.58,
1,2016,27,7,703,12.62,3,96.60,3,.00,3,.00,3,30.06,3,3.87,3,20.95,3,.00,3,12.58,
1,2016,27,8,703,12.62,3,96.70,3,.00,3,.00,3,30.06,3,1.86,3,332.60,3,.00,3,12.58,
1,2016,27,9,703,12.59,3,96.70,3,.00,3,.00,3,30.06,3,2.21,3,19.10,3,.00,3,12.58,
1,2016,27,10,703,12.59,3,96.70,3,.00,3,.00,3,30.06,3,2.84,3,339.00,3,.00,3,12.58,
1,2016,27,11,703,12.52,3,96.70,3,.00,3,.00,3,30.06,3,3.24,3,352.30,3,.00,3,12.58,
1,2016,27,12,703,12.55,3,96.70,3,.00,3,.00,3,30.06,3,4.18,3,50.36,3,.00,3,12.58,
1,2016,27,13,703,12.52,3,96.80,3,.00,3,.00,3,30.05,3,4.05,3,6.05,3,.00,3,12.58,
1,2016,27,14,703,12.52,3,96.80,3,.00,3,.00,3,30.05,3,2.81,3,352.10,3,.00,3,12.58,
1,2016,27,15,703,12.55,3,96.70,3,.00,3,.00,3,30.05,3,2.73,3,21.59,3,.00,3,12.58,
1,2016,27,16,703,12.45,3,96.90,3,.00,3,.00,3,30.05,3,3.92,3,.24,3,.00,3,12.53,
1,2016,27,17,703,12.52,3,96.80,3,.00,3,.00,3,30.05,3,3.33,3,344.70,3,.00,3,12.58,
1,2016,27,18,703,12.55,3,96.80,3,.00,3,.00,3,30.05,3,2.37,3,327.50,3,.00,3,12.58,
1,2016,27,19,703,12.48,3,96.90,3,.00,3,.00,3,30.05,3,3.37,3,337.40,3,.00,3,12.58,
1,2016,27,20,703,12.55,3,96.80,3,.00,3,.00,3,30.05,3,3.96,3,28.70,3,.00,3,12.57,
1,2016,27,21,703,12.52,3,96.80,3,.00,3,.00,3,30.05,3,2.59,3,11.21,3,.00,3,12.58,
1,2016,27,22,703,12.52,3,97.00,3,.00,3,.00,3,30.05,3,4.91,3,14.01,3,.01,3,12.58,
1,2016,27,23,703,12.48,3,96.90,3,.00,3,.00,3,30.05,3,5.70,3,26.44,3,.00,3,12.58,
1,2016,27,24,703,12.55,3,96.80,3,.00,3,.00,3,30.05,3,4.55,3,23.71,3,.00,3,12.58,
1,2016,27,25,703,12.55,3,96.90,3,.00,3,.00,3,30.05,3,3.60,3,.82,3,.00,3,12.58,
1,2016,27,26,703,12.52,3,96.80,3,.00,3,.00,3,30.05,3,1.82,3,27.88,3,.00,3,12.58,
1,2016,27,27,703,12.45,3,96.90,3,.00,3,.00,3,30.05,3,2.63,3,33.50,3,.00,3,12.58,
1,2016,27,28,703,12.48,3,96.90,3,.00,3,.00,3,30.05,3,4.10,3,16.80,3,.00,3,12.58,
1,2016,27,29,703,12.52,3,97.00,3,.00,3,.00,3,30.05,3,3.39,3,50.92,3,.00,3,12.57,
1,2016,27,30,703,12.48,3,97.00,3,.00,3,.00,3,30.05,3,4.35,3,22.03,3,.00,3,12.57,
1,2016,27,31,703,12.55,3,96.90,3,.00,3,.00,3,30.05,3,2.67,3,17.92,3,.00,3,12.57,
1,2016,27,32,703,12.55,3,97.00,3,.00,3,.00,3,30.05,3,2.56,3,34.67,3,.00,3,12.58,
1,2016,27,33,703,12.45,3,96.80,3,.00,3,.00,3,30.05,3,4.65,3,32.78,3,.00,3,12.58,
1,2016,27,34,703,12.42,3,96.90,3,.00,3,.00,3,30.05,3,4.06,3,.43,3,.00,3,12.55,
1,2016,27,35,703,12.45,3,97.00,3,.00,3,.00,3,30.05,3,3.50,3,17.61,3,.00,3,12.55,
1,2016,27,36,703,12.48,3,96.90,3,.00,3,.00,3,30.05,3,3.21,3,2.64,3,.00,3,12.58,
1,2016,27,37,703,12.45,3,96.90,3,.00,3,.00,3,30.05,3,2.87,3,6.86,3,.00,3,12.58,
1,2016,27,38,703,12.48,3,97.00,3,.00,3,.00,3,30.05,3,3.43,3,.24,3,.00,3,12.58,
1,2016,27,39,703,12.48,3,97.00,3,.00,3,.00,3,30.05,3,3.73,3,2.81,3,.00,3,12.57,
1,2016,27,40,703,12.42,3,97.00,3,.00,3,.00,3,30.05,3,4.42,3,354.50,3,.00,3,12.58,
1,2016,27,41,703,12.48,3,97.00,3,.00,3,.00,3,30.05,3,4.74,3,348.30,3,.00,3,12.57,
1,2016,27,42,703,12.48,3,96.90,3,.00,3,.00,3,30.05,3,4.31,3,344.60,3,.00,3,12.57,
1,2016,27,43,703,12.42,3,97.00,3,.00,3,.00,3,30.05,3,3.96,3,354.30,3,.00,3,12.58,
1,2016,27,44,703,12.42,3,97.00,3,.00,3,.00,3,30.05,3,4.37,3,7.92,3,.00,3,12.58,
1,2016,27,45,703,12.42,3,97.10,3,.00,3,.00,3,30.05,3,4.43,3,337.20,3,.00,3,12.58,
1,2016,27,46,703,12.35,3,97.10,3,.00,3,.00,3,30.05,3,4.01,3,7.34,3,.00,3,12.55,
1,2016,27,47,703,12.42,3,97.10,3,.00,3,.00,3,30.05,3,4.37,3,8.64,3,.00,3,12.57,
1,2016,27,48,703,12.38,3,97.20,3,.00,3,.00,3,30.05,3,2.37,3,9.60,3,.00,3,12.57,
1,2016,27,49,703,12.42,3,97.10,3,.00,3,.00,3,30.05,3,4.19,3,346.40,3,.00,3,12.57,
1,2016,27,50,703,12.35,3,97.30,3,.00,3,.00,3,30.05,3,3.80,3,333.10,3,.00,3,12.58,
1,2016,27,51,703,12.38,3,97.10,3,.00,3,.00,3,30.05,3,2.42,3,.24,3,.00,3,12.57,
1,2016,27,52,703,12.38,3,97.30,3,.00,3,.00,3,30.05,3,2.58,3,11.52,3,.01,3,12.57,
1,2016,27,53,703,12.42,3,97.20,3,.00,3,.00,3,30.05,3,2.65,3,.00,3,.00,3,12.57,
1,2016,27,54,703,12.31,3,97.30,3,.00,3,.00,3,30.05,3,3.31,3,333.60,3,.00,3,12.57,
1,2016,27,55,703,12.38,3,97.30,3,.00,3,.00,3,30.05,3,3.42,3,333.50,3,.00,3,12.58,
1,2016,27,56,703,12.38,3,97.40,3,.00,3,.00,3,30.05,3,3.32,3,318.60,3,.00,3,12.58,
1,2016,27,57,703,12.31,3,97.40,3,.00,3,.00,3,30.05,3,4.57,3,334.10,3,.00,3,12.57,
1,2016,27,58,703,12.35,3,97.50,3,.00,3,.00,3,30.05,3,4.84,3,346.40,3,.00,3,12.58,
1,2016,27,59,703,12.31,3,97.40,3,.00,3,.00,3,30.05,3,4.33,3,331.60,3,.00,3,12.57,
1,2016,27,100,703,12.35,3,97.50,3,.00,3,.00,3,30.05,3,4.56,3,337.70,3,.00,3,12.57,
1,2016,27,101,703,12.28,3,97.50,3,.00,3,.00,3,30.05,3,4.70,3,321.30,3,.00,3,12.58,
1,2016,27,102,703,12.31,3,97.60,3,.00,3,.00,3,30.05,3,4.33,3,.24,3,.00,3,12.57,
1,2016,27,103,703,12.38,3,97.70,3,.00,3,.00,3,30.05,3,4.07,3,340.80,3,.00,3,12.58,
1,2016,27,104,703,12.25,3,97.70,3,.00,3,.00,3,30.05,3,3.93,3,.38,3,.00,3,12.54,
1,2016,27,105,703,12.35,3,97.70,3,.00,3,.00,3,30.05,3,5.03,3,344.60,3,.00,3,12.57,
1,2016,27,106,703,12.31,3,97.70,3,.00,3,.00,3,30.05,3,3.54,3,353.60,3,.00,3,12.57,
1,2016,27,107,703,12.31,3,97.70,3,.00,3,.00,3,30.05,3,3.37,3,318.20,3,.00,3,12.57,
1,2016,27,108,703,12.25,3,97.80,3,.00,3,.00,3,30.05,3,3.88,3,28.89,3,.00,3,12.56,
1,2016,27,109,703,12.31,3,97.80,3,.00,3,.00,3,30.05,3,3.44,3,.00,3,.00,3,12.55,
1,2016,27,110,703,12.31,3,97.80,3,.00,3,.00,3,30.05,3,3.64,3,.24,3,.00,3,12.57,
1,2016,27,111,703,12.31,3,97.80,3,.00,3,.00,3,30.05,3,3.65,3,.00,3,.00,3,12.57,
1,2016,27,112,703,12.35,3,97.70,3,.00,3,.00,3,30.05,3,4.66,3,347.10,3,.00,3,12.58,
1,2016,27,113,703,12.35,3,97.70,3,.00,3,.00,3,30.05,3,3.74,3,5.45,3,.00,3,12.58,
1,2016,27,114,703,12.35,3,97.80,3,.00,3,.00,3,30.04,3,4.17,3,18.28,3,.00,3,12.57,
1,2016,27,115,703,12.35,3,97.90,3,.00,3,.00,3,30.05,3,3.74,3,353.50,3,.00,3,12.58,
1,2016,27,116,703,12.25,3,97.90,3,.00,3,.00,3,30.05,3,3.55,3,344.20,3,.00,3,12.55,
1,2016,27,117,703,12.31,3,97.90,3,.00,3,.00,3,30.04,3,3.82,3,5.93,3,.00,3,12.57,
1,2016,27,118,703,12.25,3,97.90,3,.00,3,.00,3,30.05,3,3.18,3,351.60,3,.00,3,12.57,
1,2016,27,119,703,12.18,3,97.90,3,.00,3,.00,3,30.04,3,3.65,3,351.30,3,.00,3,12.58,
1,2016,27,120,703,12.18,3,98.00,3,.00,3,.00,3,30.04,3,4.29,3,5.86,3,.00,3,12.57,
1,2016,27,121,703,12.28,3,98.00,3,.00,3,.00,3,30.04,3,2.90,3,347.10,3,.00,3,12.58,
1,2016,27,122,703,12.21,3,98.00,3,.00,3,.00,3,30.04,3,3.06,3,349.00,3,.00,3,12.58,
1,2016,27,123,703,12.25,3,98.00,3,.00,3,.00,3,30.04,3,4.67,3,348.40,3,.00,3,12.57,
1,2016,27,124,703,12.28,3,98.00,3,.00,3,.00,3,30.05,3,3.85,3,335.20,3,.00,3,12.57,
1,2016,27,125,703,12.25,3,98.00,3,.00,3,.00,3,30.05,3,3.34,3,21.02,3,.00,3,12.58,
1,2016,27,126,703,12.25,3,98.10,3,.00,3,.00,3,30.05,3,2.82,3,354.20,3,.00,3,12.58,
1,2016,27,127,703,12.31,3,98.10,3,.00,3,.00,3,30.05,3,3.71,3,2.97,3,.00,3,12.58,
1,2016,27,128,703,12.25,3,98.10,3,.00,3,.00,3,30.05,3,4.03,3,99.90,3,.00,3,12.58,
1,2016,27,129,703,12.25,3,98.10,3,.00,3,.00,3,30.05,3,3.62,3,345.60,3,.00,3,12.56,
1,2016,27,130,703,12.25,3,98.10,3,.00,3,.00,3,30.05,3,3.70,3,352.20,3,.00,3,12.57,
1,2016,27,131,703,12.21,3,98.10,3,.00,3,.00,3,30.05,3,4.62,3,349.40,3,.00,3,12.57,
1,2016,27,132,703,12.18,3,98.10,3,.00,3,.00,3,30.05,3,3.60,3,337.80,3,.00,3,12.57,
1,2016,27,133,703,12.25,3,98.10,3,.00,3,.00,3,30.05,3,3.99,3,325.00,3,.00,3,12.57,
1,2016,27,134,703,12.28,3,98.20,3,.00,3,.00,3,30.05,3,4.58,3,351.00,3,.00,3,12.54,
1,2016,27,135,703,12.21,3,98.10,3,.00,3,.00,3,30.04,3,4.30,3,335.30,3,.00,3,12.56,
1,2016,27,136,703,12.31,3,98.10,3,.00,3,.00,3,30.04,3,4.69,3,.43,3,.00,3,12.57,
1,2016,27,137,703,12.31,3,98.20,3,.00,3,.00,3,30.04,3,3.91,3,337.10,3,.00,3,12.57,
1,2016,27,138,703,12.25,3,98.10,3,.00,3,.00,3,30.04,3,4.32,3,346.70,3,.00,3,12.57,
1,2016,27,139,703,12.31,3,98.10,3,.00,3,.00,3,30.04,3,5.01,3,352.10,3,.00,3,12.57,
1,2016,27,140,703,12.25,3,98.20,3,.00,3,.00,3,30.04,3,5.48,3,354.30,3,.01,3,12.57,
1,2016,27,141,703,12.28,3,98.20,3,.00,3,.00,3,30.04,3,4.72,3,5.47,3,.00,3,12.57,
1,2016,27,142,703,12.28,3,98.20,3,.00,3,.00,3,30.04,3,5.51,3,.70,3,.00,3,12.57,
1,2016,27,143,703,12.21,3,98.30,3,.00,3,.00,3,30.04,3,5.08,3,354.30,3,.00,3,12.57,
1,2016,27,144,703,12.31,3,98.30,3,.00,3,.00,3,30.04,3,4.93,3,352.20,3,.00,3,12.57,
1,2016,27,145,703,12.31,3,98.30,3,.00,3,.00,3,30.04,3,5.05,3,351.90,3,.00,3,12.57,
1,2016,27,146,703,12.25,3,98.30,3,.00,3,.00,3,30.04,3,4.59,3,339.80,3,.00,3,12.54,
1,2016,27,147,703,12.25,3,98.30,3,.00,3,.00,3,30.04,3,3.72,3,327.10,3,.00,3,12.57,
1,2016,27,148,703,12.28,3,98.40,3,.00,3,.00,3,30.04,3,3.91,3,335.20,3,.00,3,12.57,
1,2016,27,149,703,12.21,3,98.40,3,.00,3,.00,3,30.04,3,6.42,3,334.40,3,.00,3,12.57,
1,2016,27,150,703,12.25,3,98.50,3,.00,3,.00,3,30.04,3,5.39,3,4.75,3,.00,3,12.57,
1,2016,27,151,703,12.25,3,98.40,3,.00,3,.00,3,30.04,3,4.89,3,336.50,3,.00,3,12.57,
1,2016,27,152,703,12.18,3,98.40,3,.00,3,.00,3,30.04,3,5.09,3,352.60,3,.00,3,12.57,
1,2016,27,153,703,12.15,3,98.30,3,.00,3,.00,3,30.04,3,6.57,3,350.20,3,.00,3,12.57,
1,2016,27,154,703,12.04,3,98.30,3,.00,3,.00,3,30.04,3,6.94,3,.00,3,.00,3,12.57,
1,2016,27,155,703,12.01,3,98.50,3,.00,3,.00,3,30.04,3,6.72,3,.00,3,.00,3,12.57,
1,2016,27,156,703,12.08,3,98.50,3,.00,3,.00,3,30.04,3,5.81,3,329.70,3,.00,3,12.56,
1,2016,27,157,703,12.01,3,98.60,3,.00,3,.00,3,30.05,3,5.63,3,348.20,3,.00,3,12.57,
1,2016,27,158,703,11.94,3,98.60,3,.00,3,.00,3,30.04,3,6.68,3,335.50,3,.00,3,12.57,
1,2016,27,159,703,12.01,3,98.70,3,.00,3,.00,3,30.05,3,7.30,3,336.30,3,.00,3,12.56,
1,2016,27,200,703,11.91,3,98.80,3,.00,3,.00,3,30.05,3,5.20,3,341.40,3,.00,3,12.57,
1,2016,27,201,703,11.98,3,98.80,3,.00,3,.00,3,30.04,3,6.63,3,346.00,3,.00,3,12.57,
1,2016,27,202,703,12.01,3,98.90,3,.00,3,.00,3,30.05,3,5.87,3,341.50,3,.00,3,12.57,
1,2016,27,203,703,12.01,3,99.00,3,.00,3,.00,3,30.05,3,6.37,3,336.20,3,.01,3,12.57,
1,2016,27,204,703,12.18,3,99.00,3,.00,3,.00,3,30.05,3,7.94,3,346.90,3,.00,3,12.54,
1,2016,27,205,703,12.04,3,99.00,3,.00,3,.00,3,30.05,3,6.95,3,346.50,3,.00,3,12.57,
1,2016,27,206,703,12.08,3,98.90,3,.00,3,.00,3,30.05,3,6.46,3,336.10,3,.00,3,12.55,
1,2016,27,207,703,12.11,3,99.00,3,.00,3,.00,3,30.05,3,6.42,3,353.00,3,.00,3,12.57,
1,2016,27,208,703,12.04,3,99.10,3,.00,3,.00,3,30.05,3,6.47,3,354.50,3,.00,3,12.57,
1,2016,27,209,703,12.08,3,99.00,3,.00,3,.00,3,30.05,3,5.55,3,351.20,3,.00,3,12.57,
1,2016,27,210,703,12.11,3,99.10,3,.00,3,.00,3,30.05,3,5.99,3,9.72,3,.00,3,12.57,
1,2016,27,211,703,12.01,3,99.10,3,.00,3,.00,3,30.05,3,5.82,3,311.30,3,.00,3,12.57,
1,2016,27,212,703,12.11,3,99.10,3,.00,3,.00,3,30.05,3,6.50,3,.67,3,.00,3,12.57,
1,2016,27,213,703,12.01,3,99.00,3,.00,3,.00,3,30.05,3,6.40,3,353.90,3,.00,3,12.57,
1,2016,27,214,703,12.04,3,99.00,3,.00,3,.00,3,30.05,3,6.65,3,339.20,3,.00,3,12.57,
1,2016,27,215,703,12.04,3,99.00,3,.00,3,.00,3,30.04,3,6.81,3,.00,3,.00,3,12.57,
1,2016,27,216,703,12.01,3,99.00,3,.00,3,.00,3,30.04,3,7.06,3,337.30,3,.00,3,12.54,
1,2016,27,217,703,12.04,3,99.10,3,.00,3,.00,3,30.04,3,7.44,3,335.10,3,.00,3,12.57,
1,2016,27,218,703,12.01,3,99.10,3,.00,3,.00,3,30.04,3,6.85,3,351.60,3,.01,3,12.57,
1,2016,27,219,703,12.04,3,99.10,3,.00,3,.00,3,30.04,3,7.21,3,345.70,3,.00,3,12.57,
1,2016,27,220,703,11.98,3,99.10,3,.00,3,.00,3,30.04,3,6.59,3,330.70,3,.00,3,12.57,
1,2016,27,221,703,11.94,3,99.10,3,.00,3,.00,3,30.04,3,6.56,3,345.20,3,.00,3,12.57,
1,2016,27,222,703,12.01,3,99.20,3,.00,3,.00,3,30.04,3,8.03,3,345.70,3,.00,3,12.57,
1,2016,27,223,703,11.98,3,99.20,3,.00,3,.00,3,30.05,3,7.84,3,350.30,3,.01,3,12.57,
1,2016,27,224,703,12.01,3,99.20,3,.00,3,.00,3,30.04,3,6.43,3,335.20,3,.00,3,12.57,
1,2016,27,225,703,11.98,3,99.20,3,.00,3,.00,3,30.05,3,6.70,3,28.34,3,.00,3,12.54,
1,2016,27,226,703,11.94,3,99.50,3,.00,3,.00,3,30.04,3,5.62,3,343.50,3,.00,3,12.57,
1,2016,27,227,703,12.04,3,99.60,3,.00,3,.00,3,30.05,3,8.54,3,327.70,3,.00,3,12.57,
1,2016,27,228,703,11.94,3,99.60,3,.00,3,.00,3,30.04,3,6.51,3,.67,3,.00,3,12.55,
1,2016,27,229,703,11.98,3,99.60,3,.00,3,.00,3,30.05,3,5.71,3,339.30,3,.00,3,12.56,
1,2016,27,230,703,12.04,3,99.70,3,.00,3,.00,3,30.05,3,7.77,3,344.20,3,.00,3,12.57,
1,2016,27,231,703,11.84,3,98.70,3,.00,3,.00,3,30.04,3,7.41,3,.89,3,.01,3,12.57,
1,2016,27,232,703,11.57,3,98.00,3,.00,3,.00,3,30.05,3,8.63,3,337.50,3,.00,3,12.57,
1,2016,27,233,703,11.27,3,97.90,3,.00,3,.00,3,30.04,3,9.65,3,308.70,3,.00,3,12.57,
1,2016,27,234,703,11.06,3,98.20,3,.00,3,.00,3,30.04,3,7.03,3,341.50,3,.00,3,12.54,
1,2016,27,235,703,11.00,3,98.50,3,.00,3,.00,3,30.04,3,8.48,3,340.00,3,.00,3,12.57,
1,2016,27,236,703,10.93,3,98.90,3,.00,3,.00,3,30.04,3,6.97,3,339.20,3,.00,3,12.57,
1,2016,27,237,703,10.83,3,98.90,3,.00,3,.00,3,30.04,3,8.00,3,348.00,3,.00,3,12.56,
1,2016,27,238,703,10.69,3,98.70,3,.00,3,.00,3,30.04,3,11.18,3,354.40,3,.00,3,12.56,
1,2016,27,239,703,10.56,3,98.90,3,.00,3,.00,3,30.04,3,9.89,3,351.80,3,.00,3,12.56,
1,2016,27,240,703,10.52,3,98.90,3,.00,3,.00,3,30.04,3,9.47,3,350.20,3,.00,3,12.57,
1,2016,27,241,703,10.63,3,99.00,3,.00,3,.00,3,30.04,3,9.46,3,318.10,3,.00,3,12.57,
1,2016,27,242,703,10.56,3,99.00,3,.00,3,.00,3,30.04,3,9.42,3,331.00,3,.00,3,12.57,
1,2016,27,243,703,10.42,3,99.20,3,.00,3,.00,3,30.04,3,10.00,3,331.50,3,.00,3,12.57,
1,2016,27,244,703,10.42,3,99.10,3,.00,3,.00,3,30.04,3,8.97,3,351.40,3,.00,3,12.57,
1,2016,27,245,703,10.39,3,99.00,3,.00,3,.00,3,30.04,3,11.06,3,340.00,3,.00,3,12.57,
1,2016,27,246,703,10.25,3,99.00,3,.00,3,.00,3,30.05,3,10.73,3,323.50,3,.00,3,12.54,
1,2016,27,247,703,10.32,3,99.10,3,.00,3,.00,3,30.04,3,10.05,3,338.40,3,.00,3,12.56,
1,2016,27,248,703,10.25,3,98.90,3,.00,3,.00,3,30.05,3,10.33,3,344.80,3,.00,3,12.57,
1,2016,27,249,703,10.25,3,99.10,3,.00,3,.00,3,30.05,3,9.63,3,2.30,3,.00,3,12.57,
1,2016,27,250,703,10.22,3,98.90,3,.00,3,.00,3,30.05,3,9.66,3,323.30,3,.00,3,12.56,
1,2016,27,251,703,10.15,3,99.00,3,.00,3,.00,3,30.05,3,9.12,3,335.70,3,.00,3,12.55,
1,2016,27,252,703,10.12,3,99.00,3,.00,3,.00,3,30.05,3,9.82,3,329.70,3,.00,3,12.56,
1,2016,27,253,703,10.08,3,98.90,3,.00,3,.00,3,30.05,3,10.39,3,326.00,3,.00,3,12.57,
1,2016,27,254,703,10.05,3,99.00,3,.00,3,.00,3,30.05,3,8.34,3,315.20,3,.00,3,12.56,
1,2016,27,255,703,10.05,3,98.90,3,.00,3,.00,3,30.05,3,7.89,3,337.30,3,.00,3,12.56,
1,2016,27,256,703,9.98,3,98.90,3,.00,3,.00,3,30.04,3,10.76,3,343.10,3,.00,3,12.57,
1,2016,27,257,703,10.02,3,98.90,3,.00,3,.00,3,30.05,3,10.22,3,340.50,3,.00,3,12.56,
1,2016,27,258,703,9.98,3,98.90,3,.00,3,.00,3,30.04,3,8.79,3,333.40,3,.00,3,12.57,
1,2016,27,259,703,9.98,3,98.90,3,.00,3,.00,3,30.04,3,8.34,3,354.40,3,.00,3,12.55,
1,2016,27,300,703,10.02,3,99.00,3,.00,3,.00,3,30.04,3,9.05,3,321.90,3,.00,3,12.55,
1,2016,27,301,703,9.98,3,99.00,3,.00,3,.00,3,30.04,3,10.94,3,333.40,3,.00,3,12.56,
1,2016,27,302,703,9.92,3,99.00,3,.00,3,.00,3,30.04,3,8.77,3,337.70,3,.00,3,12.57,
1,2016,27,303,703,9.92,3,99.10,3,.00,3,.00,3,30.04,3,7.38,3,314.10,3,.00,3,12.56,
1,2016,27,304,703,9.92,3,99.00,3,.00,3,.00,3,30.04,3,9.19,3,339.40,3,.00,3,12.53,
1,2016,27,305,703,9.88,3,98.80,3,.00,3,.00,3,30.04,3,9.57,3,343.80,3,.00,3,12.55,
1,2016,27,306,703,9.85,3,98.90,3,.00,3,.00,3,30.04,3,12.51,3,320.40,3,.00,3,12.56,
1,2016,27,307,703,9.82,3,99.30,3,.00,3,.00,3,30.04,3,10.71,3,324.70,3,.00,3,12.56,
1,2016,27,308,703,9.78,3,99.30,3,.00,3,.00,3,30.05,3,7.76,3,2.90,3,.00,3,12.56,
1,2016,27,309,703,9.78,3,99.20,3,.00,3,.00,3,30.04,3,8.04,3,346.20,3,.00,3,12.56,
1,2016,27,310,703,9.75,3,99.20,3,.00,3,.00,3,30.04,3,8.41,3,319.40,3,.00,3,12.56,
1,2016,27,311,703,9.72,3,99.00,3,.00,3,.00,3,30.04,3,9.13,3,349.60,3,.00,3,12.56,
1,2016,27,312,703,9.68,3,98.90,3,.00,3,.00,3,30.04,3,9.85,3,318.70,3,.00,3,12.56,
1,2016,27,313,703,9.55,3,99.10,3,.00,3,.00,3,30.04,3,8.81,3,342.40,3,.00,3,12.56,
1,2016,27,314,703,9.58,3,99.00,3,.00,3,.00,3,30.04,3,9.04,3,350.80,3,.00,3,12.56,
1,2016,27,315,703,9.62,3,99.20,3,.00,3,.00,3,30.05,3,8.70,3,337.90,3,.00,3,12.56,
1,2016,27,316,703,9.58,3,99.20,3,.00,3,.00,3,30.05,3,7.07,3,346.20,3,.00,3,12.54,
1,2016,27,317,703,9.52,3,99.30,3,.00,3,.00,3,30.05,3,5.95,3,342.80,3,.00,3,12.56,
1,2016,27,318,703,9.52,3,99.40,3,.00,3,.00,3,30.05,3,6.24,3,326.80,3,.01,3,12.56,
1,2016,27,319,703,9.55,3,99.40,3,.00,3,.00,3,30.05,3,6.38,3,343.90,3,.00,3,12.54,
1,2016,27,320,703,9.51,3,99.30,3,.00,3,.00,3,30.05,3,8.10,3,335.20,3,.00,3,12.56,
1,2016,27,321,703,9.48,3,99.30,3,.00,3,.00,3,30.05,3,9.63,3,349.40,3,.00,3,12.56,
1,2016,27,322,703,9.41,3,99.40,3,.00,3,.00,3,30.05,3,7.48,3,350.40,3,.00,3,12.56,
1,2016,27,323,703,9.48,3,99.40,3,.00,3,.00,3,30.05,3,8.15,3,338.10,3,.00,3,12.56,
1,2016,27,324,703,9.41,3,99.30,3,.00,3,.00,3,30.05,3,8.70,3,347.50,3,.00,3,12.56,
1,2016,27,325,703,9.31,3,99.20,3,.00,3,.00,3,30.05,3,10.19,3,338.50,3,.00,3,12.56,
1,2016,27,326,703,9.38,3,99.30,3,.00,3,.00,3,30.05,3,7.18,3,344.50,3,.00,3,12.56,
1,2016,27,327,703,9.34,3,99.20,3,.00,3,.00,3,30.05,3,10.39,3,345.60,3,.00,3,12.56,
1,2016,27,328,703,9.34,3,99.40,3,.00,3,.00,3,30.05,3,8.71,3,318.60,3,.00,3,12.56,
1,2016,27,329,703,9.28,3,99.20,3,.00,3,.00,3,30.05,3,9.44,3,331.20,3,.00,3,12.55,
1,2016,27,330,703,9.31,3,99.30,3,.00,3,.00,3,30.05,3,9.00,3,19.01,3,.00,3,12.56,
1,2016,27,331,703,9.28,3,99.30,3,.00,3,.00,3,30.05,3,7.79,3,353.60,3,.00,3,12.56,
1,2016,27,332,703,9.21,3,99.10,3,.00,3,.00,3,30.05,3,8.81,3,345.50,3,.00,3,12.55,
1,2016,27,333,703,9.21,3,99.20,3,.00,3,.00,3,30.05,3,7.46,3,339.40,3,.00,3,12.53,
1,2016,27,334,703,9.18,3,99.10,3,.00,3,.00,3,30.05,3,7.67,3,339.70,3,.00,3,12.55,
1,2016,27,335,703,9.11,3,99.10,3,.00,3,.00,3,30.05,3,7.72,3,354.40,3,.00,3,12.56,
1,2016,27,336,703,9.18,3,99.10,3,.00,3,.00,3,30.05,3,9.30,3,354.50,3,.00,3,12.56,
1,2016,27,337,703,9.11,3,99.10,3,.00,3,.00,3,30.05,3,10.45,3,3.36,3,.00,3,12.55,
1,2016,27,338,703,9.11,3,98.90,3,.00,3,.00,3,30.04,3,8.88,3,340.90,3,.00,3,12.56,
1,2016,27,339,703,9.08,3,98.90,3,.00,3,.00,3,30.04,3,10.50,3,345.00,3,.00,3,12.55,
1,2016,27,340,703,9.08,3,98.80,3,.00,3,.00,3,30.04,3,9.55,3,354.40,3,.00,3,12.56,
1,2016,27,341,703,9.04,3,99.00,3,.00,3,.00,3,30.04,3,9.25,3,341.60,3,.00,3,12.56,
1,2016,27,342,703,9.08,3,99.10,3,.00,3,.00,3,30.05,3,9.32,3,326.60,3,.00,3,12.56,
1,2016,27,343,703,9.04,3,98.80,3,.00,3,.00,3,30.05,3,8.44,3,327.50,3,.00,3,12.56,
1,2016,27,344,703,9.04,3,99.00,3,.00,3,.00,3,30.05,3,9.21,3,341.30,3,.00,3,12.56,
1,2016,27,345,703,9.04,3,98.80,3,.00,3,.00,3,30.06,3,8.25,3,333.10,3,.00,3,12.56,
1,2016,27,346,703,8.98,3,98.90,3,.00,3,.00,3,30.06,3,7.39,3,353.80,3,.00,3,12.53,
1,2016,27,347,703,8.94,3,98.70,3,.00,3,.00,3,30.05,3,9.22,3,341.10,3,.00,3,12.55,
1,2016,27,348,703,8.81,3,98.70,3,.00,3,.00,3,30.05,3,9.87,3,339.40,3,.00,3,12.55,
1,2016,27,349,703,8.77,3,98.70,3,.00,3,.00,3,30.05,3,10.26,3,321.70,3,.00,3,12.55,
1,2016,27,350,703,8.81,3,99.00,3,.00,3,.00,3,30.05,3,7.89,3,353.30,3,.00,3,12.56,
1,2016,27,351,703,8.84,3,98.90,3,.00,3,.00,3,30.05,3,8.78,3,349.30,3,.00,3,12.56,
1,2016,27,352,703,8.67,3,99.00,3,.00,3,.00,3,30.05,3,8.72,3,328.60,3,.00,3,12.55,
1,2016,27,353,703,8.71,3,99.00,3,.00,3,.00,3,30.05,3,8.43,3,322.80,3,.00,3,12.56,
1,2016,27,354,703,8.71,3,99.00,3,.00,3,.00,3,30.05,3,9.17,3,344.90,3,.00,3,12.56,
1,2016,27,355,703,8.74,3,98.90,3,.00,3,.00,3,30.05,3,9.62,3,335.50,3,.00,3,12.55,
1,2016,27,356,703,8.64,3,98.90,3,.00,3,.00,3,30.05,3,10.72,3,343.90,3,.00,3,12.56,
1,2016,27,357,703,8.61,3,99.00,3,.00,3,.00,3,30.05,3,9.63,3,313.00,3,.00,3,12.56,
1,2016,27,358,703,8.61,3,98.90,3,.00,3,.00,3,30.05,3,8.37,3,334.90,3,.00,3,12.56,
1,2016,27,359,703,8.64,3,98.90,3,.00,3,.00,3,30.05,3,13.13,3,342.00,3,.00,3,12.54,
1,2016,27,400,703,8.64,3,99.00,3,.00,3,.00,3,30.05,3,10.55,3,342.30,3,.00,3,12.55,
1,2016,27,401,703,8.61,3,99.10,3,.00,3,.00,3,30.05,3,9.29,3,326.50,3,.00,3,12.55,
1,2016,27,402,703,8.67,3,98.80,3,.00,3,.00,3,30.05,3,8.82,3,.77,3,.00,3,12.55,
1,2016,27,403,703,8.64,3,98.90,3,.00,3,.00,3,30.06,3,10.13,3,344.80,3,.00,3,12.52,
1,2016,27,404,703,8.61,3,99.10,3,.00,3,.00,3,30.06,3,9.18,3,330.90,3,.00,3,12.53,
1,2016,27,405,703,8.64,3,99.10,3,.00,3,.00,3,30.06,3,8.32,3,328.50,3,.00,3,12.55,
1,2016,27,406,703,8.57,3,98.90,3,.00,3,.00,3,30.06,3,9.87,3,344.60,3,.00,3,12.55,
1,2016,27,407,703,8.57,3,99.10,3,.00,3,.00,3,30.06,3,7.29,3,343.00,3,.00,3,12.55,
1,2016,27,408,703,8.61,3,98.80,3,.00,3,.00,3,30.06,3,9.51,3,351.90,3,.00,3,12.55,
1,2016,27,409,703,8.57,3,98.90,3,.00,3,.00,3,30.06,3,11.09,3,310.30,3,.00,3,12.55,
1,2016,27,410,703,8.54,3,98.90,3,.00,3,.00,3,30.06,3,11.32,3,314.10,3,.00,3,12.55,
1,2016,27,411,703,8.47,3,98.90,3,.00,3,.00,3,30.06,3,9.01,3,354.40,3,.00,3,12.55,
1,2016,27,412,703,8.54,3,98.70,3,.00,3,.00,3,30.06,3,8.80,3,331.20,3,.00,3,12.55,
1,2016,27,413,703,8.40,3,98.70,3,.00,3,.00,3,30.06,3,11.28,3,335.80,3,.00,3,12.55,
1,2016,27,414,703,8.47,3,98.80,3,.00,3,.00,3,30.06,3,9.15,3,331.20,3,.00,3,12.55,
1,2016,27,415,703,8.44,3,98.60,3,.00,3,.00,3,30.06,3,9.09,3,344.30,3,.00,3,12.55,
1,2016,27,416,703,8.34,3,98.50,3,.00,3,.00,3,30.05,3,9.92,3,353.30,3,.00,3,12.52,
1,2016,27,417,703,8.30,3,98.60,3,.00,3,.00,3,30.06,3,8.41,3,9.79,3,.00,3,12.55,
1,2016,27,418,703,8.34,3,98.30,3,.00,3,.00,3,30.05,3,10.38,3,.72,3,.00,3,12.55,
1,2016,27,419,703,8.30,3,98.30,3,.00,3,.00,3,30.05,3,11.06,3,347.80,3,.00,3,12.55,
1,2016,27,420,703,8.34,3,98.50,3,.00,3,.00,3,30.05,3,9.54,3,354.40,3,.00,3,12.55,
1,2016,27,421,703,8.27,3,98.60,3,.00,3,.00,3,30.05,3,9.76,3,344.90,3,.00,3,12.55,
1,2016,27,422,703,8.24,3,98.40,3,.00,3,.00,3,30.05,3,11.82,3,337.00,3,.00,3,12.55,
1,2016,27,423,703,8.27,3,98.40,3,.00,3,.00,3,30.05,3,11.24,3,339.90,3,.00,3,12.55,
1,2016,27,424,703,8.37,3,98.40,3,.00,3,.00,3,30.05,3,10.06,3,352.50,3,.00,3,12.55,
1,2016,27,425,703,8.31,3,98.40,3,.00,3,.00,3,30.05,3,9.98,3,6.24,3,.00,3,12.55,
1,2016,27,426,703,8.27,3,98.20,3,.00,3,.00,3,30.05,3,10.96,3,351.10,3,.00,3,12.55,
1,2016,27,427,703,8.31,3,98.40,3,.00,3,.00,3,30.04,3,9.88,3,6.98,3,.00,3,12.55,
1,2016,27,428,703,8.21,3,98.40,3,.00,3,.00,3,30.04,3,12.53,3,353.50,3,.00,3,12.52,
1,2016,27,429,703,8.24,3,98.40,3,.00,3,.00,3,30.04,3,10.16,3,346.80,3,.00,3,12.54,
1,2016,27,430,703,8.24,3,98.60,3,.00,3,.00,3,30.04,3,9.64,3,352.10,3,.00,3,12.55,
1,2016,27,431,703,8.21,3,98.40,3,.00,3,.00,3,30.04,3,11.31,3,352.20,3,.00,3,12.55,
1,2016,27,432,703,8.21,3,98.30,3,.00,3,.00,3,30.04,3,11.22,3,13.99,3,.00,3,12.55,
1,2016,27,433,703,8.17,3,98.20,3,.00,3,.00,3,30.04,3,11.73,3,334.10,3,.00,3,12.52,
1,2016,27,434,703,8.04,3,98.50,3,.00,3,.00,3,30.05,3,10.02,3,349.70,3,.00,3,12.54,
1,2016,27,435,703,8.14,3,98.50,3,.00,3,.00,3,30.04,3,8.81,3,354.10,3,.00,3,12.54,
1,2016,27,436,703,8.07,3,98.30,3,.00,3,.00,3,30.04,3,9.65,3,344.00,3,.00,3,12.53,
1,2016,27,437,703,8.04,3,98.20,3,.00,3,.00,3,30.04,3,13.74,3,347.20,3,.00,3,12.51,
1,2016,27,438,703,8.04,3,98.40,3,.00,3,.00,3,30.04,3,11.69,3,.82,3,.00,3,12.54,
1,2016,27,439,703,7.97,3,98.30,3,.00,3,.00,3,30.04,3,14.36,3,341.70,3,.00,3,12.55,
1,2016,27,440,703,8.00,3,98.30,3,.00,3,.00,3,30.04,3,11.65,3,13.63,3,.00,3,12.55,
1,2016,27,441,703,8.04,3,98.40,3,.00,3,.00,3,30.03,3,13.54,3,352.20,3,.00,3,12.55,
1,2016,27,442,703,8.00,3,98.30,3,.00,3,.00,3,30.04,3,11.29,3,348.70,3,.00,3,12.55,
1,2016,27,443,703,8.00,3,98.30,3,.00,3,.00,3,30.04,3,11.01,3,352.30,3,.00,3,12.55,
1,2016,27,444,703,8.04,3,98.60,3,.00,3,.00,3,30.04,3,8.09,3,343.40,3,.00,3,12.55,
1,2016,27,445,703,8.01,3,98.40,3,.00,3,.00,3,30.04,3,7.25,3,6.89,3,.00,3,12.55,
1,2016,27,446,703,7.90,3,98.20,3,.00,3,.00,3,30.04,3,11.11,3,7.49,3,.00,3,12.52,
1,2016,27,447,703,7.94,3,98.40,3,.00,3,.00,3,30.04,3,10.87,3,87.50,3,.00,3,12.54,
1,2016,27,448,703,7.90,3,98.20,3,.00,3,.00,3,30.04,3,12.88,3,4.44,3,.00,3,12.54,
1,2016,27,449,703,7.90,3,98.20,3,.00,3,.00,3,30.04,3,8.37,3,.91,3,.00,3,12.55,
1,2016,27,450,703,7.84,3,98.30,3,.00,3,.00,3,30.05,3,11.30,3,351.00,3,.00,3,12.54,
1,2016,27,451,703,7.90,3,98.30,3,.00,3,.00,3,30.05,3,10.32,3,354.30,3,.00,3,12.54,
1,2016,27,452,703,7.87,3,98.30,3,.00,3,.00,3,30.05,3,9.60,3,349.40,3,.00,3,12.55,
1,2016,27,453,703,7.94,3,98.30,3,.00,3,.00,3,30.04,3,9.99,3,347.60,3,.00,3,12.54,
1,2016,27,454,703,7.87,3,98.30,3,.00,3,.00,3,30.05,3,9.31,3,17.14,3,.00,3,12.55,
1,2016,27,455,703,7.90,3,98.30,3,.00,3,.00,3,30.04,3,10.18,3,353.40,3,.00,3,12.54,
1,2016,27,456,703,7.84,3,98.40,3,.00,3,.00,3,30.05,3,11.03,3,1.99,3,.00,3,12.54,
1,2016,27,457,703,7.84,3,98.30,3,.00,3,.00,3,30.05,3,8.59,3,346.30,3,.00,3,12.54,
1,2016,27,458,703,7.84,3,98.30,3,.00,3,.00,3,30.05,3,11.34,3,331.60,3,.00,3,12.54,
1,2016,27,459,703,7.77,3,98.30,3,.00,3,.00,3,30.05,3,11.35,3,346.30,3,.00,3,12.54,
1,2016,27,500,703,7.84,3,98.40,3,.00,3,.00,3,30.05,3,8.36,3,350.80,3,.00,3,12.54,
1,2016,27,501,703,7.90,3,98.30,3,.00,3,.00,3,30.05,3,10.09,3,334.00,3,.00,3,12.54,
1,2016,27,502,703,7.80,3,98.10,3,.00,3,.00,3,30.05,3,11.07,3,334.60,3,.00,3,12.54,
1,2016,27,503,703,7.87,3,98.20,3,.00,3,.00,3,30.05,3,8.93,3,345.40,3,.00,3,12.51,
1,2016,27,504,703,7.77,3,98.20,3,.00,3,.00,3,30.05,3,12.22,3,350.30,3,.00,3,12.53,
1,2016,27,505,703,7.77,3,98.20,3,.00,3,.00,3,30.05,3,11.36,3,341.20,3,.00,3,12.54,
1,2016,27,506,703,7.87,3,98.30,3,.00,3,.00,3,30.04,3,10.37,3,7.70,3,.00,3,12.53,
1,2016,27,507,703,7.87,3,98.30,3,.00,3,.00,3,30.04,3,10.54,3,341.20,3,.00,3,12.54,
1,2016,27,508,703,7.84,3,98.00,3,.00,3,.00,3,30.04,3,12.15,3,337.60,3,.00,3,12.53,
1,2016,27,509,703,7.80,3,98.20,3,.00,3,.00,3,30.05,3,11.39,3,343.00,3,.00,3,12.54,
1,2016,27,510,703,7.87,3,98.30,3,.00,3,.00,3,30.05,3,9.86,3,338.60,3,.00,3,12.53,
1,2016,27,511,703,7.80,3,98.30,3,.00,3,.00,3,30.05,3,7.71,3,340.10,3,.00,3,12.54,
1,2016,27,512,703,7.77,3,98.40,3,.00,3,.00,3,30.05,3,7.84,3,322.20,3,.00,3,12.54,
1,2016,27,513,703,7.80,3,98.40,3,.00,3,.00,3,30.05,3,8.08,3,349.20,3,.00,3,12.54,
1,2016,27,514,703,7.80,3,98.40,3,.00,3,.00,3,30.05,3,9.21,3,322.10,3,.00,3,12.54,
1,2016,27,515,703,7.87,3,98.30,3,.00,3,.00,3,30.05,3,9.78,3,338.00,3,.00,3,12.54,
1,2016,27,516,703,7.90,3,98.40,3,.00,3,.00,3,30.05,3,10.01,3,347.10,3,.00,3,12.51,
1,2016,27,517,703,7.80,3,98.40,3,.00,3,.00,3,30.05,3,7.67,3,3.96,3,.00,3,12.54,
1,2016,27,518,703,7.87,3,98.40,3,.00,3,.00,3,30.05,3,8.59,3,351.70,3,.00,3,12.54,
1,2016,27,519,703,7.80,3,98.40,3,.00,3,.00,3,30.05,3,11.09,3,344.40,3,.00,3,12.54,
1,2016,27,520,703,7.90,3,98.40,3,.00,3,.00,3,30.05,3,6.41,3,6.07,3,.00,3,12.54,
1,2016,27,521,703,7.87,3,98.20,3,.00,3,.00,3,30.05,3,9.21,3,345.70,3,.00,3,12.53,
1,2016,27,522,703,7.80,3,98.30,3,.00,3,.00,3,30.05,3,8.56,3,352.00,3,.00,3,12.54,
1,2016,27,523,703,7.84,3,98.30,3,.00,3,.08,3,30.05,3,10.38,3,332.20,3,.00,3,12.54,
1,2016,27,524,703,7.84,3,98.20,3,.00,3,.00,3,30.05,3,10.63,3,352.10,3,.00,3,12.54,
1,2016,27,525,703,7.77,3,98.20,3,.00,3,.00,3,30.05,3,9.86,3,352.50,3,.00,3,12.54,
1,2016,27,526,703,7.74,3,98.20,3,.00,3,.00,3,30.05,3,9.33,3,309.40,3,.00,3,12.53,
1,2016,27,527,703,7.87,3,98.30,3,.00,3,.08,3,30.05,3,7.80,3,350.40,3,.00,3,12.54,
1,2016,27,528,703,7.77,3,98.00,3,.00,3,.08,3,30.05,3,11.49,3,342.10,3,.00,3,12.51,
1,2016,27,529,703,7.74,3,98.20,3,.00,3,.08,3,30.05,3,9.52,3,335.80,3,.00,3,12.53,
1,2016,27,530,703,7.70,3,98.10,3,.00,3,.00,3,30.06,3,10.17,3,325.30,3,.00,3,12.54,
1,2016,27,531,703,7.84,3,98.30,3,.00,3,.08,3,30.06,3,7.91,3,348.60,3,.00,3,12.54,
1,2016,27,532,703,7.87,3,98.30,3,.00,3,.00,3,30.06,3,8.25,3,321.60,3,.00,3,12.54,
1,2016,27,533,703,7.80,3,98.00,3,.00,3,.00,3,30.06,3,7.20,3,335.80,3,.00,3,12.50,
1,2016,27,534,703,7.84,3,98.00,3,.00,3,.00,3,30.07,3,7.89,3,342.30,3,.00,3,12.53,
1,2016,27,535,703,7.84,3,98.10,3,.00,3,.00,3,30.07,3,8.54,3,322.50,3,.00,3,12.54,
1,2016,27,536,703,7.80,3,98.10,3,.00,3,.00,3,30.07,3,8.89,3,329.30,3,.00,3,12.51,
1,2016,27,537,703,7.77,3,97.90,3,.00,3,.00,3,30.07,3,10.00,3,325.20,3,.00,3,12.54,
1,2016,27,538,703,7.70,3,97.70,3,.00,3,.00,3,30.07,3,10.14,3,326.60,3,.01,3,12.53,
1,2016,27,539,703,7.74,3,97.80,3,.00,3,.00,3,30.07,3,11.12,3,325.50,3,.00,3,12.54,
1,2016,27,540,703,7.80,3,97.90,3,.00,3,.00,3,30.08,3,8.99,3,333.30,3,.00,3,12.53,
1,2016,27,541,703,7.67,3,97.90,3,.00,3,.00,3,30.07,3,10.74,3,321.80,3,.00,3,12.51,
1,2016,27,542,703,7.63,3,98.10,3,.00,3,.00,3,30.07,3,8.39,3,347.30,3,.00,3,12.54,
1,2016,27,543,703,7.77,3,98.10,3,.00,3,.00,3,30.07,3,7.68,3,333.70,3,.00,3,12.54,
1,2016,27,544,703,7.70,3,98.20,3,.00,3,.00,3,30.07,3,8.77,3,1.15,3,.00,3,12.54,
1,2016,27,545,703,7.70,3,98.20,3,.00,3,.00,3,30.07,3,7.70,3,340.00,3,.00,3,12.51,
1,2016,27,546,703,7.74,3,98.30,3,.00,3,.00,3,30.07,3,7.22,3,.00,3,.00,3,12.51,
1,2016,27,547,703,7.70,3,98.50,3,.00,3,.00,3,30.07,3,7.18,3,.86,3,.00,3,12.53,
1,2016,27,548,703,7.70,3,98.00,3,.00,3,.00,3,30.07,3,8.77,3,354.40,3,.00,3,12.54,
1,2016,27,549,703,7.63,3,98.30,3,.00,3,.00,3,30.07,3,9.02,3,354.00,3,.00,3,12.54,
1,2016,27,550,703,7.70,3,98.10,3,.00,3,.00,3,30.07,3,8.75,3,337.50,3,.00,3,12.54,
1,2016,27,551,703,7.60,3,98.20,3,.00,3,.00,3,30.07,3,10.24,3,317.30,3,.00,3,12.54,
1,2016,27,552,703,7.67,3,98.20,3,.00,3,.00,3,30.07,3,9.24,3,348.40,3,.00,3,12.53,
1,2016,27,553,703,7.60,3,98.00,3,.00,3,.00,3,30.07,3,10.31,3,352.10,3,.00,3,12.54,
1,2016,27,554,703,7.63,3,98.10,3,.00,3,.00,3,30.07,3,9.26,3,329.40,3,.00,3,12.54,
1,2016,27,555,703,7.67,3,98.20,3,.00,3,.00,3,30.07,3,8.21,3,334.90,3,.00,3,12.54,
1,2016,27,556,703,7.63,3,98.10,3,.00,3,.00,3,30.07,3,8.50,3,3.29,3,.00,3,12.53,
1,2016,27,557,703,7.57,3,98.20,3,.00,3,.00,3,30.07,3,8.37,3,339.90,3,.00,3,12.54,
1,2016,27,558,703,7.53,3,98.20,3,.00,3,.00,3,30.07,3,7.56,3,339.20,3,.00,3,12.51,
1,2016,27,559,703,7.60,3,98.40,3,.00,3,.00,3,30.07,3,7.38,3,2.02,3,.00,3,12.52,
1,2016,27,600,703,7.60,3,98.30,3,.00,3,.00,3,30.07,3,7.05,3,344.30,3,.00,3,12.53,
1,2016,27,601,703,7.60,3,98.50,3,.00,3,.00,3,30.07,3,6.00,3,320.60,3,.00,3,12.53,
1,2016,27,602,703,7.63,3,98.10,3,.00,3,.00,3,30.07,3,8.95,3,351.10,3,.00,3,12.54,
1,2016,27,603,703,7.63,3,98.10,3,.00,3,.00,3,30.07,3,9.44,3,353.50,3,.00,3,12.50,
1,2016,27,604,703,7.60,3,98.20,3,.00,3,.00,3,30.07,3,8.90,3,346.10,3,.00,3,12.53,
1,2016,27,605,703,7.60,3,98.30,3,.00,3,.00,3,30.07,3,8.36,3,343.70,3,.00,3,12.53,
1,2016,27,606,703,7.57,3,98.30,3,.00,3,.00,3,30.06,3,6.26,3,348.20,3,.00,3,12.53,
1,2016,27,607,703,7.63,3,98.30,3,.00,3,.00,3,30.06,3,6.70,3,3.29,3,.00,3,12.53,
1,2016,27,608,703,7.57,3,98.00,3,.00,3,.00,3,30.06,3,9.26,3,2.16,3,.00,3,12.53,
1,2016,27,609,703,7.60,3,98.30,3,.00,3,.00,3,30.06,3,8.05,3,2.35,3,.00,3,12.53,
1,2016,27,610,703,7.57,3,98.20,3,.00,3,.00,3,30.06,3,7.01,3,6.74,3,.00,3,12.53,
1,2016,27,611,703,7.50,3,98.10,3,.00,3,.00,3,30.05,3,8.42,3,16.54,3,.00,3,12.54,
1,2016,27,612,703,7.46,3,98.20,3,.00,3,.00,3,30.05,3,7.42,3,341.90,3,.00,3,12.52,
1,2016,27,613,703,7.53,3,98.30,3,.00,3,.00,3,30.05,3,8.30,3,.86,3,.00,3,12.53,
1,2016,27,614,703,7.53,3,98.40,3,.00,3,.00,3,30.06,3,5.93,3,335.30,3,.00,3,12.53,
1,2016,27,615,703,7.50,3,98.30,3,.00,3,.00,3,30.06,3,8.66,3,346.90,3,.00,3,12.53,
1,2016,27,616,703,7.57,3,98.50,3,.00,3,.00,3,30.06,3,7.93,3,333.80,3,.00,3,12.51,
1,2016,27,617,703,7.53,3,98.40,3,.00,3,.00,3,30.06,3,8.99,3,345.80,3,.00,3,12.53,
1,2016,27,618,703,7.53,3,98.40,3,.00,3,.00,3,30.06,3,7.14,3,352.80,3,.00,3,12.53,
1,2016,27,619,703,7.43,3,98.30,3,.00,3,.00,3,30.06,3,8.85,3,335.60,3,.00,3,12.53,
1,2016,27,620,703,7.46,3,98.30,3,.00,3,.00,3,30.06,3,10.10,3,353.90,3,.00,3,12.53,
1,2016,27,621,703,7.60,3,98.40,3,.00,3,.00,3,30.05,3,6.19,3,3.31,3,.00,3,12.53,
1,2016,27,622,703,7.60,3,98.40,3,.00,3,.00,3,30.06,3,7.58,3,348.20,3,.00,3,12.53,
1,2016,27,623,703,7.50,3,98.30,3,.00,3,.00,3,30.05,3,8.59,3,323.10,3,.00,3,12.53,
1,2016,27,624,703,7.57,3,98.30,3,.00,3,.00,3,30.07,3,7.92,3,332.00,3,.00,3,12.53,
1,2016,27,625,703,7.63,3,98.60,3,.00,3,.00,3,30.07,3,8.47,3,323.40,3,.00,3,12.53,
1,2016,27,626,703,7.57,3,98.30,3,.00,3,.00,3,30.07,3,7.54,3,335.00,3,.00,3,12.53,
1,2016,27,627,703,7.53,3,98.30,3,.00,3,.00,3,30.07,3,9.49,3,334.90,3,.00,3,12.53,
1,2016,27,628,703,7.53,3,98.10,3,.00,3,.00,3,30.08,3,10.54,3,329.70,3,.00,3,12.53,
1,2016,27,629,703,7.53,3,98.10,3,.00,3,.00,3,30.08,3,11.28,3,337.10,3,.00,3,12.52,
1,2016,27,630,703,7.57,3,98.20,3,.00,3,.00,3,30.08,3,10.74,3,348.70,3,.00,3,12.53,
1,2016,27,631,703,7.60,3,98.40,3,.00,3,.00,3,30.08,3,9.84,3,320.90,3,.00,3,12.53,
1,2016,27,632,703,7.63,3,98.20,3,.00,3,.00,3,30.08,3,10.06,3,332.30,3,.00,3,12.53,
1,2016,27,633,703,7.57,3,98.30,3,.00,3,.08,3,30.08,3,8.99,3,.00,3,.00,3,12.50,
1,2016,27,634,703,7.50,3,97.90,3,.00,3,.08,3,30.08,3,10.02,3,328.90,3,.00,3,12.53,
1,2016,27,635,703,7.53,3,98.10,3,.00,3,.24,3,30.08,3,8.81,3,353.20,3,.00,3,12.53,
1,2016,27,636,703,7.53,3,98.10,3,.00,3,.32,3,30.08,3,7.78,3,18.48,3,.00,3,12.53,
1,2016,27,637,703,7.50,3,98.20,3,.00,3,.40,3,30.08,3,6.91,3,342.30,3,.00,3,12.53,
1,2016,27,638,703,7.53,3,98.20,3,.00,3,.48,3,30.08,3,7.67,3,352.60,3,.00,3,12.53,
1,2016,27,639,703,7.46,3,98.40,3,.00,3,.48,3,30.08,3,7.63,3,341.80,3,.00,3,12.53,
1,2016,27,640,703,7.53,3,98.10,3,.00,3,.48,3,30.08,3,8.32,3,1.06,3,.00,3,12.53,
1,2016,27,641,703,7.53,3,98.10,3,.00,3,.63,3,30.08,3,10.07,3,350.20,3,.00,3,12.53,
1,2016,27,642,703,7.43,3,98.30,3,.00,3,.56,3,30.08,3,7.06,3,339.20,3,.00,3,12.53,
1,2016,27,643,703,7.46,3,98.30,3,.00,3,.63,3,30.08,3,6.75,3,190.90,3,.00,3,12.53,
1,2016,27,644,703,7.46,3,98.20,3,.00,3,.79,3,30.08,3,8.03,3,351.80,3,.00,3,12.52,
1,2016,27,645,703,7.46,3,98.20,3,.00,3,.63,3,30.08,3,9.41,3,2.71,3,.00,3,12.53,
1,2016,27,646,703,7.50,3,98.30,3,.00,3,.71,3,30.08,3,5.16,3,5.21,3,.00,3,12.50,
1,2016,27,647,703,7.46,3,98.20,3,.00,3,.79,3,30.08,3,5.73,3,354.50,3,.00,3,12.53,
1,2016,27,648,703,7.40,3,98.10,3,.00,3,.87,3,30.08,3,7.99,3,14.40,3,.00,3,12.53,
1,2016,27,649,703,7.43,3,98.20,3,.00,3,1.11,3,30.08,3,7.42,3,350.10,3,.00,3,12.53,
1,2016,27,650,703,7.40,3,98.30,3,.00,3,1.27,3,30.08,3,6.84,3,348.60,3,.00,3,12.53,
1,2016,27,651,703,7.40,3,98.10,3,.00,3,1.51,3,30.08,3,8.63,3,332.10,3,.00,3,12.53,
1,2016,27,652,703,7.46,3,98.30,3,.00,3,1.82,3,30.08,3,5.83,3,354.10,3,.00,3,12.53,
1,2016,27,653,703,7.43,3,98.20,3,.00,3,2.14,3,30.07,3,8.44,3,351.30,3,.00,3,12.53,
1,2016,27,654,703,7.43,3,98.30,3,.00,3,2.38,3,30.08,3,7.32,3,19.73,3,.00,3,12.53,
1,2016,27,655,703,7.50,3,98.40,3,.00,3,2.46,3,30.08,3,5.25,3,333.50,3,.00,3,12.52,
1,2016,27,656,703,7.46,3,98.30,3,.00,3,2.54,3,30.08,3,6.27,3,1.25,3,.00,3,12.53,
1,2016,27,657,703,7.50,3,98.30,3,.00,3,2.70,3,30.08,3,6.43,3,264.70,3,.00,3,12.53,
1,2016,27,658,703,7.50,3,98.40,3,.00,3,3.09,3,30.08,3,7.14,3,354.30,3,.00,3,12.53,
1,2016,27,659,703,7.40,3,98.20,3,.00,3,3.25,3,30.08,3,7.53,3,3.46,3,.00,3,12.51,
1,2016,27,700,703,7.53,3,98.40,3,.00,3,4.12,3,30.08,3,5.91,3,353.10,3,.00,3,12.53,
1,2016,27,701,703,7.46,3,98.40,3,.00,3,5.00,3,30.08,3,8.26,3,347.00,3,.00,3,12.53,
1,2016,27,702,703,7.53,3,98.20,3,.00,3,5.79,3,30.08,3,9.44,3,347.30,3,.00,3,12.53,
1,2016,27,703,703,7.43,3,98.30,3,.00,3,6.03,3,30.08,3,8.65,3,338.10,3,.00,3,12.49,
1,2016,27,704,703,7.46,3,98.30,3,.00,3,6.90,3,30.08,3,9.77,3,334.50,3,.00,3,12.49,
1,2016,27,705,703,7.50,3,98.30,3,.00,3,8.09,3,30.07,3,8.33,3,353.90,3,.00,3,12.52,
1,2016,27,706,703,7.46,3,98.40,3,.00,3,9.36,3,30.08,3,8.58,3,.00,3,.00,3,12.52,
1,2016,27,707,703,7.53,3,98.30,3,.01,3,10.23,3,30.08,3,7.68,3,352.20,3,.00,3,12.51,
1,2016,27,708,703,7.57,3,98.10,3,.01,3,2.86,3,30.08,3,8.83,3,331.00,3,.00,3,12.52,
1,2016,27,709,703,7.50,3,98.00,3,.00,3,2.46,3,30.08,3,9.42,3,354.40,3,.00,3,12.53,
1,2016,27,710,703,7.50,3,98.10,3,.00,3,2.86,3,30.08,3,10.08,3,347.00,3,.00,3,12.53,
1,2016,27,711,703,7.50,3,98.00,3,.00,3,2.93,3,30.08,3,9.42,3,354.40,3,.00,3,12.53,
1,2016,27,712,703,7.57,3,98.30,3,.01,3,3.49,3,30.09,3,6.14,3,354.30,3,.00,3,12.53,
1,2016,27,713,703,7.60,3,98.30,3,.01,3,1.67,3,30.08,3,6.72,3,342.40,3,.00,3,12.53,
1,2016,27,714,703,7.53,3,98.20,3,.01,3,1.90,3,30.08,3,8.57,3,347.20,3,.00,3,12.52,
1,2016,27,715,703,7.60,3,98.10,3,.01,3,2.54,3,30.08,3,9.12,3,350.50,3,.00,3,12.53,
1,2016,27,716,703,7.53,3,98.00,3,.01,3,2.62,3,30.09,3,8.58,3,348.70,3,.00,3,12.49,
1,2016,27,717,703,7.50,3,98.20,3,.01,3,1.82,3,30.08,3,7.45,3,350.30,3,.00,3,12.52,
1,2016,27,718,703,7.57,3,98.30,3,.01,3,2.22,3,30.08,3,7.57,3,346.60,3,.00,3,12.52,
1,2016,27,719,703,7.53,3,98.40,3,.01,3,2.70,3,30.08,3,7.53,3,39.22,3,.00,3,12.52,
1,2016,27,720,703,7.57,3,98.20,3,.01,3,2.54,3,30.08,3,8.13,3,346.20,3,.00,3,12.52,
1,2016,27,721,703,7.50,3,98.00,3,.01,3,2.93,3,30.08,3,11.07,3,351.70,3,.00,3,12.52,
1,2016,27,722,703,7.50,3,98.10,3,.01,3,3.65,3,30.09,3,10.10,3,.00,3,.00,3,12.53,
1,2016,27,723,703,7.57,3,98.20,3,.01,3,3.65,3,30.09,3,8.03,3,349.70,3,.00,3,12.53,
1,2016,27,724,703,7.53,3,98.30,3,.01,3,3.65,3,30.09,3,7.05,3,342.10,3,.00,3,12.53,
1,2016,27,725,703,7.43,3,98.00,3,.01,3,18.24,3,30.09,3,9.21,3,351.60,3,.00,3,12.53,
1,2016,27,726,703,7.40,3,97.90,3,.01,3,18.08,3,30.09,3,10.04,3,352.30,3,.00,3,12.52,
1,2016,27,727,703,7.43,3,98.10,3,.01,3,19.35,3,30.09,3,8.71,3,.00,3,.00,3,12.53,
1,2016,27,728,703,7.46,3,98.20,3,.01,3,19.43,3,30.09,3,7.00,3,350.80,3,.00,3,12.53,
1,2016,27,729,703,7.50,3,98.20,3,.01,3,20.38,3,30.09,3,8.16,3,12.31,3,.00,3,12.51,
1,2016,27,730,703,7.43,3,98.10,3,.01,3,17.93,3,30.09,3,9.40,3,353.60,3,.00,3,12.51,
1,2016,27,731,703,7.57,3,98.00,3,.01,3,17.93,3,30.09,3,8.90,3,338.40,3,.00,3,12.52,
1,2016,27,732,703,7.53,3,98.10,3,.01,3,20.54,3,30.09,3,8.15,3,338.30,3,.00,3,12.52,
1,2016,27,733,703,7.57,3,98.10,3,.01,3,21.97,3,30.09,3,8.84,3,350.30,3,.00,3,12.49,
1,2016,27,734,703,7.53,3,98.10,3,.01,3,23.16,3,30.09,3,8.95,3,334.00,3,.00,3,12.52,
1,2016,27,735,703,7.53,3,98.00,3,.01,3,22.37,3,30.09,3,11.05,3,341.10,3,.00,3,12.52,
1,2016,27,736,703,7.50,3,98.00,3,.01,3,19.91,3,30.10,3,9.04,3,347.80,3,.00,3,12.52,
1,2016,27,737,703,7.53,3,98.00,3,.01,3,18.80,3,30.10,3,8.20,3,321.50,3,.00,3,12.52,
1,2016,27,738,703,7.50,3,97.90,3,.01,3,20.31,3,30.10,3,10.24,3,321.70,3,.00,3,12.51,
1,2016,27,739,703,7.57,3,98.00,3,.01,3,22.13,3,30.10,3,9.22,3,345.00,3,.00,3,12.52,
1,2016,27,740,703,7.47,3,97.90,3,.01,3,22.29,3,30.10,3,9.88,3,337.10,3,.00,3,12.52,
1,2016,27,741,703,7.47,3,98.00,3,.01,3,21.73,3,30.10,3,8.51,3,327.20,3,.00,3,12.52,
1,2016,27,742,703,7.47,3,97.90,3,.01,3,20.23,3,30.10,3,11.55,3,310.30,3,.00,3,12.52,
1,2016,27,743,703,7.53,3,97.80,3,.01,3,20.62,3,30.10,3,8.48,3,325.60,3,.01,3,12.52,
1,2016,27,744,703,7.50,3,97.90,3,.01,3,21.18,3,30.10,3,11.36,3,349.60,3,.00,3,12.52,
1,2016,27,745,703,7.47,3,97.70,3,.01,3,21.10,3,30.10,3,9.66,3,328.60,3,.00,3,12.52,
1,2016,27,746,703,7.43,3,97.90,3,.01,3,20.23,3,30.11,3,8.36,3,339.90,3,.00,3,12.50,
1,2016,27,747,703,7.50,3,98.00,3,.01,3,19.75,3,30.11,3,8.22,3,352.80,3,.00,3,12.52,
1,2016,27,748,703,7.53,3,98.00,3,.01,3,18.96,3,30.11,3,7.68,3,332.90,3,.00,3,12.51,
1,2016,27,749,703,7.50,3,97.90,3,.01,3,17.85,3,30.11,3,9.48,3,352.50,3,.00,3,12.52,
1,2016,27,750,703,7.47,3,97.80,3,.01,3,17.21,3,30.11,3,10.42,3,330.10,3,.00,3,12.52,
1,2016,27,751,703,7.50,3,98.10,3,.01,3,17.29,3,30.11,3,7.45,3,345.60,3,.00,3,12.52,
1,2016,27,752,703,7.53,3,98.10,3,.01,3,17.21,3,30.11,3,8.03,3,331.70,3,.00,3,12.52,
1,2016,27,753,703,7.43,3,98.00,3,.01,3,18.88,3,30.11,3,10.05,3,338.00,3,.00,3,12.52,
1,2016,27,754,703,7.47,3,98.00,3,.01,3,19.99,3,30.11,3,8.46,3,6.89,3,.00,3,12.52,
1,2016,27,755,703,7.47,3,98.00,3,.01,3,20.54,3,30.11,3,9.71,3,1.15,3,.00,3,12.53,
1,2016,27,756,703,7.47,3,97.90,3,.01,3,21.26,3,30.11,3,11.53,3,345.50,3,.00,3,12.52,
1,2016,27,757,703,7.47,3,97.90,3,.01,3,21.97,3,30.11,3,10.51,3,350.50,3,.00,3,12.52,
1,2016,27,758,703,7.40,3,98.00,3,.01,3,20.15,3,30.11,3,7.63,3,340.50,3,.00,3,12.52,
1,2016,27,759,703,7.36,3,97.80,3,.01,3,18.80,3,30.11,3,8.84,3,341.30,3,.00,3,12.51,
1,2016,27,800,703,7.40,3,97.90,3,.01,3,17.77,3,30.11,3,9.10,3,.00,3,.00,3,12.52,
1,2016,27,801,703,7.43,3,97.90,3,.01,3,17.69,3,30.11,3,7.80,3,337.40,3,.00,3,12.51,
1,2016,27,802,703,7.47,3,98.00,3,.01,3,15.94,3,30.11,3,7.14,3,336.20,3,.00,3,12.51,
1,2016,27,803,703,7.36,3,98.00,3,.01,3,15.78,3,30.12,3,7.93,3,323.50,3,.00,3,12.48,
1,2016,27,804,703,7.36,3,98.10,3,.01,3,15.78,3,30.11,3,7.54,3,335.70,3,.00,3,12.51,
1,2016,27,805,703,7.33,3,98.10,3,.01,3,17.45,3,30.11,3,7.52,3,354.40,3,.00,3,12.51,
1,2016,27,806,703,7.47,3,98.40,3,.01,3,19.83,3,30.11,3,5.25,3,337.80,3,.00,3,12.51,
1,2016,27,807,703,7.47,3,98.40,3,.01,3,20.78,3,30.11,3,4.90,3,312.00,3,.00,3,12.52,
1,2016,27,808,703,7.50,3,98.60,3,.01,3,24.51,3,30.11,3,4.95,3,342.60,3,.00,3,12.51,
1,2016,27,809,703,7.36,3,98.10,3,.01,3,24.83,3,30.12,3,10.04,3,.00,3,.00,3,12.52,
1,2016,27,810,703,7.40,3,98.00,3,.01,3,23.95,3,30.12,3,7.76,3,354.50,3,.00,3,12.52,
1,2016,27,811,703,7.33,3,98.00,3,.01,3,25.46,3,30.12,3,9.60,3,332.40,3,.00,3,12.52,
1,2016,27,812,703,7.43,3,97.90,3,.01,3,23.79,3,30.12,3,9.53,3,335.10,3,.00,3,12.52,
1,2016,27,813,703,7.33,3,98.00,3,.01,3,24.83,3,30.12,3,9.46,3,346.10,3,.00,3,12.52,
1,2016,27,814,703,7.33,3,98.00,3,.01,3,26.73,3,30.12,3,8.71,3,4.82,3,.00,3,12.52,
1,2016,27,815,703,7.36,3,98.10,3,.01,3,23.72,3,30.12,3,8.72,3,1.70,3,.00,3,12.51,
1,2016,27,816,703,7.50,3,98.40,3,.01,3,26.57,3,30.12,3,5.65,3,349.20,3,.00,3,12.49,
1,2016,27,817,703,7.40,3,97.90,3,.01,3,26.02,3,30.12,3,7.67,3,2.23,3,.00,3,12.51,
1,2016,27,818,703,7.40,3,98.10,3,.01,3,25.30,3,30.12,3,8.55,3,343.20,3,.00,3,12.52,
1,2016,27,819,703,7.43,3,98.20,3,.01,3,22.37,3,30.12,3,7.25,3,1.20,3,.00,3,12.52,
1,2016,27,820,703,7.36,3,98.10,3,.01,3,22.45,3,30.12,3,6.20,3,1.15,3,.00,3,12.51,
1,2016,27,821,703,7.43,3,98.20,3,.01,3,23.08,3,30.12,3,5.82,3,349.50,3,.00,3,12.52,
1,2016,27,822,703,7.36,3,98.00,3,.01,3,22.84,3,30.12,3,7.73,3,1.15,3,.00,3,12.51,
1,2016,27,823,703,7.43,3,98.10,3,.01,3,24.59,3,30.12,3,7.93,3,2.81,3,.00,3,12.52,
1,2016,27,824,703,7.40,3,98.20,3,.01,3,24.83,3,30.12,3,7.94,3,326.80,3,.00,3,12.52,
1,2016,27,825,703,7.40,3,98.30,3,.01,3,25.38,3,30.12,3,6.15,3,12.03,3,.00,3,12.52,
1,2016,27,826,703,7.43,3,98.10,3,.01,3,28.71,3,30.12,3,6.65,3,1.15,3,.00,3,12.52,
1,2016,27,827,703,7.40,3,98.10,3,.01,3,32.52,3,30.12,3,6.94,3,17.93,3,.00,3,12.52,
1,2016,27,828,703,7.36,3,97.90,3,.01,3,32.84,3,30.12,3,8.91,3,342.30,3,.00,3,12.52,
1,2016,27,829,703,7.33,3,98.00,3,.02,3,37.52,3,30.12,3,10.71,3,347.70,3,.00,3,12.51,
1,2016,27,830,703,7.30,3,97.90,3,.02,3,42.59,3,30.11,3,8.73,3,346.60,3,.00,3,12.52,
1,2016,27,831,703,7.20,3,98.10,3,.02,3,40.37,3,30.12,3,8.97,3,1.15,3,.00,3,12.52,
1,2016,27,832,703,7.26,3,98.00,3,.02,3,41.88,3,30.11,3,9.89,3,354.50,3,.00,3,12.52,
1,2016,27,833,703,7.23,3,98.00,3,.02,3,42.04,3,30.11,3,10.68,3,2.57,3,.00,3,12.49,
1,2016,27,834,703,7.23,3,97.90,3,.02,3,39.26,3,30.12,3,9.18,3,6.36,3,.00,3,12.51,
1,2016,27,835,703,7.26,3,98.10,3,.02,3,40.61,3,30.11,3,8.54,3,345.50,3,.00,3,12.51,
1,2016,27,836,703,7.23,3,98.10,3,.02,3,44.50,3,30.12,3,8.28,3,6.72,3,.00,3,12.51,
1,2016,27,837,703,7.20,3,98.10,3,.02,3,45.69,3,30.11,3,9.72,3,349.40,3,.00,3,12.52,
1,2016,27,838,703,7.23,3,98.20,3,.02,3,46.00,3,30.11,3,9.35,3,350.50,3,.00,3,12.52,
1,2016,27,839,703,7.30,3,98.20,3,.03,3,54.17,3,30.11,3,10.41,3,348.20,3,.00,3,12.52,
1,2016,27,840,703,7.23,3,98.30,3,.03,3,56.87,3,30.11,3,8.22,3,352.60,3,.00,3,12.51,
1,2016,27,841,703,7.26,3,98.30,3,.03,3,64.41,3,30.11,3,9.67,3,342.30,3,.00,3,12.53,
1,2016,27,842,703,7.16,3,98.30,3,.03,3,65.52,3,30.11,3,10.80,3,344.00,3,.00,3,12.53,
1,2016,27,843,703,7.26,3,98.40,3,.04,3,93.36,3,30.11,3,8.44,3,341.40,3,.00,3,12.54,
1,2016,27,844,703,7.26,3,98.50,3,.04,3,82.81,3,30.11,3,7.16,3,.00,3,.00,3,12.54,
1,2016,27,845,703,7.20,3,98.50,3,.05,3,93.76,3,30.11,3,8.07,3,.00,3,.00,3,12.54,
1,2016,27,846,703,7.26,3,98.70,3,.04,3,88.52,3,30.11,3,7.97,3,12.72,3,.00,3,12.49,
1,2016,27,847,703,7.33,3,98.20,3,.04,3,91.30,3,30.11,3,9.16,3,349.60,3,.00,3,12.54,
1,2016,27,848,703,7.26,3,98.30,3,.05,3,108.11,3,30.11,3,10.27,3,349.20,3,.00,3,12.55,
1,2016,27,849,703,7.26,3,98.40,3,.05,3,104.30,3,30.11,3,10.04,3,334.00,3,.00,3,12.55,
1,2016,27,850,703,7.30,3,98.20,3,.05,3,103.99,3,30.11,3,10.08,3,16.61,3,.00,3,12.55,
1,2016,27,851,703,7.33,3,98.30,3,.04,3,92.48,3,30.12,3,10.08,3,351.70,3,.00,3,12.55,
1,2016,27,852,703,7.26,3,98.50,3,.04,3,91.14,3,30.12,3,9.51,3,349.30,3,.00,3,12.54,
1,2016,27,853,703,7.40,3,98.60,3,.05,3,94.39,3,30.12,3,6.84,3,2.78,3,.00,3,12.55,
1,2016,27,854,703,7.40,3,98.40,3,.04,3,89.71,3,30.12,3,8.08,3,339.90,3,.00,3,12.54,
1,2016,27,855,703,7.50,3,98.30,3,.04,3,90.58,3,30.12,3,10.51,3,339.50,3,.00,3,12.55,
1,2016,27,856,703,7.26,3,98.40,3,.04,3,89.63,3,30.12,3,11.26,3,.00,3,.00,3,12.55,
1,2016,27,857,703,7.36,3,98.10,3,.05,3,102.56,3,30.12,3,10.26,3,339.70,3,.00,3,12.56,
1,2016,27,858,703,7.33,3,98.10,3,.05,3,95.03,3,30.12,3,11.88,3,353.60,3,.00,3,12.56,
1,2016,27,859,703,7.33,3,98.10,3,.05,3,107.40,3,30.12,3,11.09,3,346.30,3,.00,3,12.55,
1,2016,27,900,703,7.26,3,98.10,3,.05,3,106.77,3,30.12,3,8.72,3,342.30,3,.00,3,12.55,
1,2016,27,901,703,7.36,3,98.10,3,.05,3,106.61,3,30.12,3,9.44,3,328.90,3,.00,3,12.56,
1,2016,27,902,703,7.33,3,98.20,3,.05,3,104.86,3,30.12,3,8.31,3,336.90,3,.00,3,12.56,
1,2016,27,903,703,7.37,3,98.10,3,.05,3,110.25,3,30.13,3,8.28,3,339.70,3,.00,3,12.51,
1,2016,27,904,703,7.37,3,98.20,3,.05,3,100.26,3,30.13,3,9.70,3,3.53,3,.00,3,12.55,
1,2016,27,905,703,7.33,3,97.90,3,.05,3,94.87,3,30.12,3,13.04,3,5.35,3,.00,3,12.55,
1,2016,27,906,703,7.33,3,98.10,3,.04,3,89.87,3,30.12,3,10.12,3,340.50,3,.00,3,12.55,
1,2016,27,907,703,7.40,3,98.00,3,.05,3,94.55,3,30.12,3,11.31,3,.00,3,.00,3,12.55,
1,2016,27,908,703,7.36,3,98.00,3,.05,3,107.16,3,30.12,3,9.00,3,354.30,3,.00,3,12.56,
1,2016,27,909,703,7.40,3,98.00,3,.05,3,114.15,3,30.12,3,8.49,3,6.19,3,.00,3,12.56,
1,2016,27,910,703,7.40,3,97.70,3,.06,3,134.93,3,30.12,3,10.58,3,348.00,3,.00,3,12.58,
1,2016,27,911,703,7.33,3,97.80,3,.07,3,145.48,3,30.12,3,9.78,3,15.91,3,.00,3,12.59,
1,2016,27,912,703,7.33,3,97.90,3,.07,3,139.14,3,30.12,3,8.39,3,2.18,3,.00,3,12.59,
1,2016,27,913,703,7.36,3,97.90,3,.06,3,126.60,3,30.12,3,9.55,3,12.99,3,.00,3,12.59,
1,2016,27,914,703,7.30,3,97.90,3,.06,3,122.16,3,30.12,3,9.74,3,5.91,3,.00,3,12.59,
1,2016,27,915,703,7.36,3,97.70,3,.06,3,117.88,3,30.12,3,9.63,3,339.90,3,.00,3,12.58,
1,2016,27,916,703,7.43,3,98.00,3,.06,3,120.50,3,30.13,3,7.16,3,341.00,3,.00,3,12.55,
1,2016,27,917,703,7.36,3,97.60,3,.06,3,123.27,3,30.13,3,9.52,3,350.20,3,.00,3,12.57,
1,2016,27,918,703,7.36,3,97.60,3,.06,3,120.97,3,30.13,3,8.92,3,5.09,3,.00,3,12.58,
1,2016,27,919,703,7.40,3,97.60,3,.06,3,118.91,3,30.13,3,9.10,3,336.70,3,.00,3,12.59,
1,2016,27,920,703,7.47,3,97.60,3,.07,3,138.34,3,30.12,3,8.86,3,334.30,3,.00,3,12.58,
1,2016,27,921,703,7.50,3,97.70,3,.08,3,155.63,3,30.12,3,6.01,3,7.78,3,.00,3,12.60,
1,2016,27,922,703,7.50,3,97.60,3,.09,3,175.86,3,30.12,3,6.63,3,21.17,3,.00,3,12.61,
1,2016,27,923,703,7.47,3,97.70,3,.09,3,193.87,3,30.12,3,6.95,3,22.56,3,.00,3,12.61,
1,2016,27,924,703,7.50,3,97.80,3,.09,3,189.11,3,30.12,3,5.34,3,351.60,3,.00,3,12.61,
1,2016,27,925,703,7.47,3,97.80,3,.09,3,175.79,3,30.12,3,4.45,3,25.20,3,.00,3,12.63,
1,2016,27,926,703,7.47,3,97.90,3,.08,3,162.54,3,30.12,3,4.53,3,344.70,3,.00,3,12.63,
1,2016,27,927,703,7.53,3,97.80,3,.08,3,153.02,3,30.12,3,6.24,3,3.55,3,.00,3,12.63,
1,2016,27,928,703,7.50,3,97.80,3,.07,3,138.90,3,30.12,3,6.72,3,335.50,3,.00,3,12.63,
1,2016,27,929,703,7.53,3,97.70,3,.06,3,119.15,3,30.12,3,8.23,3,332.80,3,.00,3,12.60,
1,2016,27,930,703,7.50,3,97.70,3,.05,3,93.84,3,30.13,3,9.95,3,341.30,3,.00,3,12.59,
1,2016,27,931,703,7.53,3,97.80,3,.04,3,78.77,3,30.13,3,8.76,3,18.65,3,.00,3,12.58,
1,2016,27,932,703,7.60,3,97.80,3,.03,3,70.60,3,30.13,3,9.72,3,347.40,3,.00,3,12.57,
1,2016,27,933,703,7.60,3,97.90,3,.04,3,75.83,3,30.13,3,7.46,3,332.70,3,.00,3,12.53,
1,2016,27,934,703,7.50,3,97.70,3,.04,3,88.21,3,30.13,3,9.58,3,338.80,3,.00,3,12.56,
1,2016,27,935,703,7.50,3,97.60,3,.06,3,117.48,3,30.12,3,9.09,3,342.30,3,.00,3,12.56,
1,2016,27,936,703,7.53,3,97.60,3,.07,3,145.32,3,30.12,3,9.65,3,345.50,3,.00,3,12.58,
1,2016,27,937,703,7.63,3,97.90,3,.09,3,180.47,3,30.12,3,5.71,3,344.20,3,.00,3,12.57,
1,2016,27,938,703,7.57,3,97.40,3,.09,3,187.29,3,30.11,3,10.05,3,3.55,3,.00,3,12.61,
1,2016,27,939,703,7.57,3,97.40,3,.10,3,202.52,3,30.11,3,10.29,3,9.27,3,.00,3,12.62,
1,2016,27,940,703,7.60,3,97.60,3,.11,3,224.81,3,30.11,3,7.13,3,46.73,3,.00,3,12.64,
1,2016,27,941,703,7.57,3,97.70,3,.12,3,237.90,3,30.11,3,6.51,3,353.50,3,.00,3,12.64,
1,2016,27,942,703,7.60,3,97.70,3,.11,3,218.38,3,30.11,3,6.29,3,20.45,3,.00,3,12.66,
1,2016,27,943,703,7.57,3,97.60,3,.10,3,207.03,3,30.11,3,7.46,3,4.80,3,.00,3,12.67,
1,2016,27,944,703,7.60,3,97.50,3,.10,3,204.89,3,30.11,3,8.29,3,25.15,3,.00,3,12.67,
1,2016,27,945,703,7.63,3,97.60,3,.09,3,189.74,3,30.11,3,7.24,3,354.50,3,.00,3,12.67,
1,2016,27,946,703,7.60,3,97.50,3,.08,3,169.04,3,30.11,3,7.23,3,343.70,3,.00,3,12.64,
1,2016,27,947,703,7.67,3,97.70,3,.08,3,165.79,3,30.12,3,7.57,3,2.38,3,.00,3,12.62,
1,2016,27,948,703,7.60,3,97.60,3,.06,3,128.98,3,30.12,3,6.91,3,332.60,3,.00,3,12.64,
1,2016,27,949,703,7.70,3,97.80,3,.04,3,92.33,3,30.12,3,6.43,3,350.10,3,.00,3,12.62,
1,2016,27,950,703,7.63,3,97.70,3,.03,3,61.95,3,30.12,3,8.50,3,342.50,3,.00,3,12.60,
1,2016,27,951,703,7.80,3,97.80,3,.02,3,52.19,3,30.13,3,8.45,3,335.20,3,.00,3,12.59,
1,2016,27,952,703,7.80,3,97.60,3,.02,3,49.89,3,30.13,3,11.19,3,322.10,3,.00,3,12.57,
1,2016,27,953,703,7.67,3,97.40,3,.02,3,52.27,3,30.13,3,12.46,3,334.10,3,.00,3,12.56,
1,2016,27,954,703,7.70,3,97.60,3,.03,3,60.21,3,30.13,3,10.42,3,338.60,3,.00,3,12.56,
1,2016,27,955,703,7.67,3,97.40,3,.03,3,63.70,3,30.13,3,11.53,3,329.20,3,.00,3,12.55,
1,2016,27,956,703,7.63,3,97.40,3,.03,3,70.91,3,30.12,3,11.24,3,350.80,3,.00,3,12.54,
1,2016,27,957,703,7.60,3,97.50,3,.03,3,72.66,3,30.12,3,9.89,3,346.00,3,.00,3,12.52,
1,2016,27,958,703,7.63,3,97.50,3,.03,3,72.98,3,30.12,3,9.23,3,4.27,3,.00,3,12.55,
1,2016,27,959,703,7.60,3,97.50,3,.03,3,73.29,3,30.11,3,11.27,3,340.20,3,.00,3,12.54,
1,2016,27,1000,703,7.60,3,97.50,3,.03,3,75.59,3,30.11,3,11.00,3,353.90,3,.00,3,12.54,
1,2016,27,1001,703,7.57,3,97.50,3,.04,3,81.86,3,30.11,3,10.41,3,338.20,3,.00,3,12.54,
1,2016,27,1002,703,7.50,3,97.20,3,.04,3,92.01,3,30.11,3,13.94,3,348.40,3,.00,3,12.55,
1,2016,27,1003,703,7.40,3,97.10,3,.04,3,77.42,3,30.12,3,13.53,3,337.20,3,.00,3,12.51,
1,2016,27,1004,703,7.47,3,97.40,3,.04,3,88.92,3,30.12,3,13.26,3,350.10,3,.00,3,12.54,
1,2016,27,1005,703,7.43,3,97.30,3,.03,3,71.39,3,30.12,3,10.89,3,349.10,3,.00,3,12.54,
1,2016,27,1006,703,7.43,3,97.40,3,.03,3,69.17,3,30.13,3,11.40,3,335.10,3,.00,3,12.54,
1,2016,27,1007,703,7.57,3,97.50,3,.03,3,60.60,3,30.13,3,10.78,3,335.10,3,.00,3,12.54,
1,2016,27,1008,703,7.40,3,97.50,3,.03,3,61.00,3,30.13,3,11.20,3,335.50,3,.00,3,12.53,
1,2016,27,1009,703,7.50,3,97.70,3,.03,3,61.79,3,30.13,3,10.17,3,1.06,3,.00,3,12.53,
1,2016,27,1010,703,7.43,3,97.90,3,.03,3,67.18,3,30.13,3,11.25,3,341.00,3,.00,3,12.54,
1,2016,27,1011,703,7.43,3,97.70,3,.03,3,76.86,3,30.13,3,9.39,3,351.80,3,.00,3,12.54,
1,2016,27,1012,703,7.40,3,97.60,3,.04,3,89.95,3,30.13,3,12.22,3,349.30,3,.00,3,12.54,
1,2016,27,1013,703,7.40,3,97.50,3,.04,3,92.48,3,30.13,3,10.33,3,354.50,3,.00,3,12.54,
1,2016,27,1014,703,7.40,3,97.40,3,.05,3,102.79,3,30.12,3,10.90,3,335.80,3,.00,3,12.55,
1,2016,27,1015,703,7.40,3,97.30,3,.04,3,94.71,3,30.12,3,13.58,3,1.01,3,.00,3,12.55,
1,2016,27,1016,703,7.40,3,97.40,3,.04,3,89.95,3,30.12,3,9.65,3,112.70,3,.00,3,12.52,
1,2016,27,1017,703,7.47,3,97.60,3,.05,3,110.97,3,30.12,3,8.16,3,354.50,3,.00,3,12.55,
1,2016,27,1018,703,7.47,3,97.60,3,.06,3,131.59,3,30.11,3,10.39,3,17.45,3,.00,3,12.56,
1,2016,27,1019,703,7.43,3,97.70,3,.06,3,137.14,3,30.11,3,8.36,3,349.30,3,.00,3,12.56,
1,2016,27,1020,703,7.43,3,97.70,3,.06,3,124.29,3,30.11,3,7.85,3,.91,3,.00,3,12.57,
1,2016,27,1021,703,7.33,3,97.30,3,.05,3,98.99,3,30.12,3,12.79,3,337.60,3,.00,3,12.56,
1,2016,27,1022,703,7.40,3,97.60,3,.04,3,77.97,3,30.12,3,10.61,3,341.10,3,.00,3,12.55,
1,2016,27,1023,703,7.36,3,97.50,3,.03,3,64.09,3,30.13,3,11.21,3,339.00,3,.00,3,12.55,
1,2016,27,1024,703,7.40,3,97.60,3,.03,3,59.25,3,30.13,3,9.68,3,319.80,3,.00,3,12.54,
1,2016,27,1025,703,7.40,3,97.50,3,.03,3,61.87,3,30.13,3,9.96,3,339.30,3,.00,3,12.54,
1,2016,27,1026,703,7.36,3,97.60,3,.03,3,63.77,3,30.13,3,9.17,3,333.10,3,.00,3,12.53,
1,2016,27,1027,703,7.30,3,97.10,3,.03,3,60.99,3,30.13,3,12.33,3,320.00,3,.00,3,12.53,
1,2016,27,1028,703,7.40,3,97.50,3,.03,3,59.41,3,30.13,3,9.10,3,340.80,3,.00,3,12.52,
1,2016,27,1029,703,7.47,3,97.50,3,.03,3,62.66,3,30.13,3,8.30,3,14.98,3,.00,3,12.52,
1,2016,27,1030,703,7.47,3,97.60,3,.03,3,67.34,3,30.13,3,8.84,3,346.90,3,.00,3,12.53,
1,2016,27,1031,703,7.40,3,97.20,3,.03,3,75.27,3,30.13,3,10.04,3,.91,3,.00,3,12.53,
1,2016,27,1032,703,7.33,3,97.20,3,.03,3,77.81,3,30.13,3,10.71,3,350.50,3,.00,3,12.54,
1,2016,27,1033,703,7.36,3,97.00,3,.04,3,85.98,3,30.13,3,12.53,3,354.50,3,.00,3,12.50,
1,2016,27,1034,703,7.40,3,97.20,3,.04,3,80.03,3,30.13,3,10.58,3,8.62,3,.00,3,12.53,
1,2016,27,1035,703,7.30,3,97.10,3,.04,3,80.50,3,30.13,3,11.03,3,.86,3,.00,3,12.53,
1,2016,27,1036,703,7.40,3,97.30,3,.03,3,75.03,3,30.13,3,9.58,3,343.00,3,.00,3,12.53,
1,2016,27,1037,703,7.40,3,97.40,3,.04,3,80.27,3,30.13,3,7.40,3,331.80,3,.00,3,12.53,
1,2016,27,1038,703,7.43,3,97.30,3,.03,3,77.89,3,30.13,3,9.77,3,347.60,3,.00,3,12.53,
1,2016,27,1039,703,7.40,3,97.10,3,.03,3,75.19,3,30.13,3,11.99,3,347.80,3,.00,3,12.54,
1,2016,27,1040,703,7.47,3,97.10,3,.03,3,71.15,3,30.13,3,10.55,3,348.50,3,.00,3,12.53,
1,2016,27,1041,703,7.40,3,97.10,3,.03,3,69.40,3,30.13,3,11.05,3,347.80,3,.00,3,12.53,
1,2016,27,1042,703,7.33,3,96.80,3,.03,3,68.21,3,30.13,3,12.21,3,334.10,3,.00,3,12.53,
1,2016,27,1043,703,7.40,3,96.80,3,.03,3,69.96,3,30.13,3,11.78,3,337.90,3,.00,3,12.53,
1,2016,27,1044,703,7.43,3,97.00,3,.03,3,68.29,3,30.13,3,10.85,3,333.40,3,.00,3,12.53,
1,2016,27,1045,703,7.50,3,97.10,3,.03,3,74.48,3,30.12,3,9.24,3,354.40,3,.00,3,12.53,
1,2016,27,1046,703,7.43,3,97.00,3,.03,3,72.73,3,30.13,3,8.31,3,296.20,3,.00,3,12.50,
1,2016,27,1047,703,7.43,3,96.90,3,.03,3,67.50,3,30.12,3,8.82,3,343.70,3,.00,3,12.52,
1,2016,27,1048,703,7.47,3,97.00,3,.03,3,62.34,3,30.12,3,9.27,3,354.00,3,.00,3,12.52,
1,2016,27,1049,703,7.47,3,97.10,3,.03,3,61.79,3,30.12,3,7.28,3,337.30,3,.00,3,12.53,
1,2016,27,1050,703,7.53,3,97.20,3,.03,3,64.80,3,30.12,3,7.22,3,331.30,3,.00,3,12.53,
1,2016,27,1051,703,7.36,3,96.90,3,.03,3,66.94,3,30.12,3,10.78,3,344.90,3,.00,3,12.53,
1,2016,27,1052,703,7.36,3,96.80,3,.03,3,61.95,3,30.13,3,8.88,3,354.50,3,.00,3,12.53,
1,2016,27,1053,703,7.57,3,97.00,3,.03,3,59.41,3,30.13,3,6.84,3,331.60,3,.00,3,12.53,
1,2016,27,1054,703,7.53,3,97.10,3,.03,3,60.68,3,30.13,3,7.45,3,4.80,3,.00,3,12.53,
1,2016,27,1055,703,7.50,3,97.10,3,.03,3,68.77,3,30.13,3,5.54,3,322.70,3,.00,3,12.53,
1,2016,27,1056,703,7.47,3,97.10,3,.03,3,73.69,3,30.13,3,7.02,3,341.90,3,.00,3,12.53,
1,2016,27,1057,703,7.47,3,97.10,3,.03,3,75.67,3,30.13,3,9.06,3,334.80,3,.00,3,12.53,
1,2016,27,1058,703,7.50,3,97.20,3,.03,3,79.40,3,30.12,3,8.32,3,328.60,3,.00,3,12.53,
1,2016,27,1059,703,7.50,3,97.30,3,.03,3,76.70,3,30.12,3,7.40,3,18.79,3,.00,3,12.51,
1,2016,27,1100,703,7.47,3,97.00,3,.04,3,81.62,3,30.12,3,7.85,3,319.50,3,.00,3,12.51,
1,2016,27,1101,703,7.53,3,97.00,3,.04,3,85.11,3,30.12,3,10.09,3,346.90,3,.00,3,12.53,
1,2016,27,1102,703,7.36,3,96.90,3,.04,3,89.39,3,30.12,3,10.48,3,348.00,3,.00,3,12.54,
1,2016,27,1103,703,7.40,3,96.90,3,.04,3,93.51,3,30.12,3,9.49,3,318.80,3,.00,3,12.51,
1,2016,27,1104,703,7.53,3,97.20,3,.04,3,98.75,3,30.12,3,6.54,3,334.30,3,.00,3,12.54,
1,2016,27,1105,703,7.43,3,96.90,3,.04,3,95.66,3,30.12,3,7.86,3,321.20,3,.00,3,12.54,
1,2016,27,1106,703,7.50,3,97.00,3,.05,3,109.54,3,30.12,3,8.05,3,347.60,3,.00,3,12.54,
1,2016,27,1107,703,7.40,3,96.90,3,.05,3,111.84,3,30.12,3,8.90,3,347.00,3,.00,3,12.55,
1,2016,27,1108,703,7.50,3,97.30,3,.05,3,121.75,3,30.12,3,7.53,3,343.10,3,.00,3,12.55,
1,2016,27,1109,703,7.50,3,97.00,3,.06,3,135.87,3,30.11,3,7.25,3,339.90,3,.00,3,12.56,
1,2016,27,1110,703,7.47,3,97.30,3,.05,3,114.45,3,30.12,3,8.13,3,5.59,3,.00,3,12.56,
1,2016,27,1111,703,7.50,3,97.50,3,.07,3,143.96,3,30.12,3,5.87,3,2.18,3,.00,3,12.57,
1,2016,27,1112,703,7.50,3,97.30,3,.06,3,138.73,3,30.12,3,6.07,3,352.40,3,.00,3,12.58,
1,2016,27,1113,703,7.50,3,97.30,3,.08,3,164.27,3,30.12,3,7.49,3,322.20,3,.00,3,12.59,
1,2016,27,1114,703,7.43,3,97.30,3,.08,3,178.07,3,30.12,3,7.91,3,343.50,3,.00,3,12.61,
1,2016,27,1115,703,7.40,3,97.50,3,.08,3,164.98,3,30.11,3,8.33,3,331.20,3,.00,3,12.61,
1,2016,27,1116,703,7.40,3,97.80,3,.09,3,183.78,3,30.11,3,8.43,3,353.00,3,.00,3,12.59,
1,2016,27,1117,703,7.43,3,97.90,3,.10,3,202.73,3,30.11,3,5.24,3,340.30,3,.00,3,12.60,
1,2016,27,1118,703,7.40,3,97.60,3,.11,3,224.23,3,30.11,3,8.29,3,348.40,3,.00,3,12.64,
1,2016,27,1119,703,7.43,3,97.60,3,.11,3,237.08,3,30.11,3,8.54,3,24.22,3,.00,3,12.66,
1,2016,27,1120,703,7.40,3,97.60,3,.11,3,231.13,3,30.11,3,8.32,3,349.00,3,.00,3,12.67,
1,2016,27,1121,703,7.36,3,97.60,3,.09,3,193.61,3,30.11,3,7.41,3,340.90,3,.00,3,12.66,
1,2016,27,1122,703,7.47,3,97.90,3,.09,3,198.06,3,30.11,3,7.55,3,345.10,3,.00,3,12.67,
1,2016,27,1123,703,7.47,3,98.00,3,.10,3,211.54,3,30.11,3,8.23,3,327.80,3,.00,3,12.67,
1,2016,27,1124,703,7.47,3,97.80,3,.11,3,228.51,3,30.11,3,9.52,3,351.90,3,.00,3,12.69,
1,2016,27,1125,703,7.47,3,97.80,3,.15,3,307.92,3,30.11,3,10.17,3,5.30,3,.00,3,12.72,
1,2016,27,1126,703,7.43,3,97.70,3,.15,3,299.03,3,30.11,3,8.76,3,345.70,3,.00,3,12.74,
1,2016,27,1127,703,7.47,3,97.80,3,.14,3,289.91,3,30.11,3,9.06,3,348.40,3,.00,3,12.75,
1,2016,27,1128,703,7.43,3,97.90,3,.15,3,296.65,3,30.10,3,9.29,3,328.70,3,.00,3,12.76,
1,2016,27,1129,703,7.47,3,98.00,3,.15,3,304.11,3,30.10,3,7.76,3,337.60,3,.00,3,12.76,
1,2016,27,1130,703,7.47,3,98.00,3,.14,3,275.39,3,30.10,3,8.45,3,350.80,3,.00,3,12.76,
1,2016,27,1131,703,7.57,3,98.30,3,.14,3,277.30,3,30.10,3,6.90,3,350.40,3,.00,3,12.77,
1,2016,27,1132,703,7.53,3,98.30,3,.14,3,290.30,3,30.10,3,6.81,3,340.50,3,.00,3,12.76,
1,2016,27,1133,703,7.63,3,98.10,3,.10,3,206.38,3,30.10,3,8.63,3,8.04,3,.00,3,12.72,
1,2016,27,1134,703,7.53,3,98.20,3,.12,3,236.84,3,30.10,3,7.56,3,353.80,3,.00,3,12.74,
1,2016,27,1135,703,7.53,3,98.00,3,.10,3,210.03,3,30.10,3,8.69,3,342.20,3,.00,3,12.74,
1,2016,27,1136,703,7.50,3,98.30,3,.11,3,219.32,3,30.10,3,7.98,3,2.98,3,.00,3,12.74,
1,2016,27,1137,703,7.53,3,98.10,3,.12,3,252.87,3,30.10,3,7.89,3,354.20,3,.00,3,12.75,
1,2016,27,1138,703,7.47,3,98.00,3,.13,3,262.70,3,30.10,3,9.42,3,1.08,3,.00,3,12.76,
1,2016,27,1139,703,7.60,3,98.30,3,.14,3,291.65,3,30.10,3,7.93,3,348.40,3,.00,3,12.78,
1,2016,27,1140,703,7.60,3,98.10,3,.16,3,322.03,3,30.09,3,7.56,3,346.60,3,.00,3,12.80,
1,2016,27,1141,703,7.57,3,98.10,3,.15,3,296.65,3,30.09,3,9.97,3,354.40,3,.00,3,12.81,
1,2016,27,1142,703,7.60,3,98.20,3,.14,3,293.80,3,30.09,3,8.76,3,20.16,3,.00,3,12.82,
1,2016,27,1143,703,7.60,3,98.30,3,.14,3,276.83,3,30.10,3,8.40,3,334.90,3,.00,3,12.82,
1,2016,27,1144,703,7.50,3,98.20,3,.10,3,214.88,3,30.10,3,8.59,3,348.60,3,.00,3,12.80,
1,2016,27,1145,703,7.63,3,98.50,3,.08,3,171.33,3,30.10,3,6.90,3,337.90,3,.00,3,12.77,
1,2016,27,1146,703,7.70,3,98.50,3,.08,3,173.00,3,30.10,3,7.32,3,339.50,3,.00,3,12.73,
1,2016,27,1147,703,7.67,3,98.50,3,.10,3,197.59,3,30.10,3,9.54,3,334.90,3,.00,3,12.76,
1,2016,27,1148,703,7.57,3,98.00,3,.10,3,211.08,3,30.10,3,10.81,3,333.30,3,.00,3,12.77,
1,2016,27,1149,703,7.53,3,98.30,3,.12,3,249.23,3,30.10,3,9.07,3,321.70,3,.00,3,12.78,
1,2016,27,1150,703,7.57,3,98.50,3,.11,3,230.03,3,30.10,3,9.05,3,338.50,3,.00,3,12.78,
1,2016,27,1151,703,7.67,3,98.50,3,.12,3,239.08,3,30.09,3,9.00,3,7.70,3,.00,3,12.78,
1,2016,27,1152,703,7.63,3,98.20,3,.12,3,239.16,3,30.09,3,8.85,3,15.72,3,.00,3,12.76,
1,2016,27,1153,703,7.53,3,98.20,3,.13,3,251.21,3,30.09,3,10.63,3,.98,3,.00,3,12.79,
1,2016,27,1154,703,7.50,3,98.20,3,.13,3,268.43,3,30.08,3,10.63,3,354.50,3,.00,3,12.80,
1,2016,27,1155,703,7.50,3,98.30,3,.13,3,257.32,3,30.08,3,9.88,3,338.20,3,.00,3,12.81,
1,2016,27,1156,703,7.53,3,98.30,3,.12,3,246.69,3,30.08,3,9.83,3,8.59,3,.00,3,12.81,
1,2016,27,1157,703,7.57,3,98.30,3,.11,3,224.08,3,30.08,3,10.35,3,346.90,3,.00,3,12.80,
1,2016,27,1158,703,7.63,3,98.40,3,.10,3,212.42,3,30.08,3,10.70,3,349.60,3,.00,3,12.79,
1,2016,27,1159,703,7.60,3,98.40,3,.10,3,202.59,3,30.08,3,10.06,3,3.02,3,.00,3,12.77,
1,2016,27,1200,703,7.63,3,98.40,3,.09,3,193.70,3,30.08,3,8.95,3,350.90,3,.00,3,12.78,
1,2016,27,1201,703,7.50,3,98.40,3,.10,3,198.14,3,30.08,3,10.92,3,345.00,3,.00,3,12.78,
1,2016,27,1202,703,7.57,3,98.20,3,.09,3,180.06,3,30.07,3,10.24,3,3.43,3,.00,3,12.77,
1,2016,27,1203,703,7.53,3,98.50,3,.10,3,205.12,3,30.08,3,8.88,3,328.10,3,.00,3,12.73,
1,2016,27,1204,703,7.53,3,98.30,3,.10,3,208.38,3,30.07,3,9.80,3,349.30,3,.00,3,12.76,
1,2016,27,1205,703,7.53,3,98.40,3,.10,3,198.70,3,30.07,3,9.18,3,351.00,3,.00,3,12.76,
1,2016,27,1206,703,7.50,3,98.60,3,.09,3,185.45,3,30.08,3,9.07,3,353.00,3,.00,3,12.76,
1,2016,27,1207,703,7.57,3,98.90,3,.09,3,188.15,3,30.08,3,8.77,3,339.80,3,.00,3,12.76,
1,2016,27,1208,703,7.57,3,98.90,3,.09,3,183.47,3,30.07,3,8.19,3,330.10,3,.00,3,12.76,
1,2016,27,1209,703,7.57,3,98.70,3,.08,3,171.81,3,30.07,3,8.76,3,104.50,3,.00,3,12.75,
1,2016,27,1210,703,7.63,3,98.60,3,.09,3,178.31,3,30.07,3,8.79,3,337.30,3,.00,3,12.75,
1,2016,27,1211,703,7.53,3,98.70,3,.08,3,160.38,3,30.07,3,7.11,3,345.70,3,.00,3,12.74,
1,2016,27,1212,703,7.60,3,98.70,3,.07,3,151.98,3,30.07,3,9.18,3,351.10,3,.00,3,12.73,
1,2016,27,1213,703,7.57,3,98.60,3,.06,3,137.70,3,30.08,3,8.36,3,341.50,3,.00,3,12.72,
1,2016,27,1214,703,7.60,3,98.50,3,.06,3,124.37,3,30.08,3,8.34,3,351.50,3,.00,3,12.72,
1,2016,27,1215,703,7.47,3,98.40,3,.06,3,121.04,3,30.08,3,10.28,3,324.50,3,.00,3,12.71,
1,2016,27,1216,703,7.47,3,98.10,3,.05,3,117.55,3,30.08,3,12.42,3,326.00,3,.00,3,12.68,
1,2016,27,1217,703,7.43,3,98.40,3,.06,3,132.30,3,30.08,3,10.07,3,348.70,3,.00,3,12.70,
1,2016,27,1218,703,7.50,3,98.30,3,.07,3,156.73,3,30.07,3,11.73,3,335.10,3,.00,3,12.70,
1,2016,27,1219,703,7.47,3,98.20,3,.08,3,167.44,3,30.08,3,10.02,3,348.10,3,.00,3,12.71,
1,2016,27,1220,703,7.47,3,98.30,3,.09,3,186.48,3,30.07,3,10.61,3,349.60,3,.00,3,12.72,
1,2016,27,1221,703,7.40,3,98.20,3,.09,3,189.41,3,30.07,3,10.34,3,352.40,3,.00,3,12.73,
1,2016,27,1222,703,7.47,3,98.30,3,.09,3,195.20,3,30.07,3,9.81,3,340.80,3,.00,3,12.73,
1,2016,27,1223,703,7.47,3,98.10,3,.10,3,204.49,3,30.07,3,8.57,3,352.20,3,.00,3,12.74,
1,2016,27,1224,703,7.40,3,98.10,3,.09,3,192.59,3,30.07,3,12.88,3,5.57,3,.00,3,12.75,
1,2016,27,1225,703,7.36,3,98.10,3,.09,3,195.84,3,30.07,3,10.28,3,4.85,3,.00,3,12.75,
1,2016,27,1226,703,7.43,3,98.00,3,.10,3,200.52,3,30.07,3,10.83,3,346.00,3,.00,3,12.75,
1,2016,27,1227,703,7.53,3,98.20,3,.10,3,206.86,3,30.07,3,9.56,3,354.40,3,.00,3,12.75,
1,2016,27,1228,703,7.50,3,97.80,3,.09,3,184.02,3,30.07,3,10.89,3,354.50,3,.00,3,12.75,
1,2016,27,1229,703,7.50,3,98.00,3,.08,3,171.09,3,30.07,3,9.82,3,340.00,3,.00,3,12.73,
1,2016,27,1230,703,7.53,3,98.00,3,.08,3,168.95,3,30.07,3,8.90,3,351.90,3,.00,3,12.73,
1,2016,27,1231,703,7.50,3,98.00,3,.08,3,172.20,3,30.07,3,10.14,3,345.20,3,.00,3,12.73,
1,2016,27,1232,703,7.47,3,97.60,3,.09,3,189.01,3,30.07,3,10.61,3,337.00,3,.00,3,12.73,
1,2016,27,1233,703,7.47,3,97.90,3,.09,3,183.38,3,30.07,3,11.08,3,337.00,3,.00,3,12.71,
1,2016,27,1234,703,7.47,3,97.90,3,.09,3,180.93,3,30.07,3,11.56,3,351.00,3,.00,3,12.73,
1,2016,27,1235,703,7.50,3,97.90,3,.09,3,180.61,3,30.07,3,7.69,3,341.10,3,.00,3,12.73,
1,2016,27,1236,703,7.50,3,97.80,3,.09,3,190.84,3,30.07,3,8.86,3,337.50,3,.00,3,12.72,
1,2016,27,1237,703,7.57,3,97.70,3,.09,3,187.35,3,30.06,3,8.53,3,336.50,3,.00,3,12.74,
1,2016,27,1238,703,7.57,3,97.70,3,.09,3,177.27,3,30.07,3,10.85,3,340.30,3,.00,3,12.74,
1,2016,27,1239,703,7.53,3,97.60,3,.09,3,187.19,3,30.06,3,9.92,3,353.10,3,.00,3,12.73,
1,2016,27,1240,703,7.50,3,97.60,3,.09,3,193.85,3,30.06,3,9.51,3,11.09,3,.00,3,12.75,
1,2016,27,1241,703,7.57,3,97.50,3,.09,3,186.47,3,30.06,3,7.15,3,343.30,3,.00,3,12.75,
1,2016,27,1242,703,7.53,3,97.70,3,.10,3,200.04,3,30.06,3,9.74,3,336.80,3,.00,3,12.75,
1,2016,27,1243,703,7.57,3,97.80,3,.09,3,181.79,3,30.06,3,7.49,3,342.10,3,.00,3,12.74,
1,2016,27,1244,703,7.60,3,97.50,3,.09,3,184.01,3,30.06,3,8.93,3,3.22,3,.00,3,12.75,
1,2016,27,1245,703,7.60,3,97.80,3,.09,3,182.59,3,30.06,3,8.07,3,342.70,3,.00,3,12.75,
1,2016,27,1246,703,7.57,3,97.50,3,.09,3,189.09,3,30.06,3,9.49,3,342.10,3,.00,3,12.72,
1,2016,27,1247,703,7.60,3,97.70,3,.10,3,196.47,3,30.06,3,8.11,3,354.20,3,.00,3,12.74,
1,2016,27,1248,703,7.60,3,97.40,3,.10,3,201.86,3,30.06,3,8.57,3,354.40,3,.00,3,12.75,
1,2016,27,1249,703,7.60,3,97.30,3,.10,3,200.51,3,30.06,3,9.37,3,345.30,3,.00,3,12.76,
1,2016,27,1250,703,7.57,3,97.40,3,.11,3,223.28,3,30.06,3,8.92,3,336.10,3,.00,3,12.77,
1,2016,27,1251,703,7.60,3,97.30,3,.12,3,238.03,3,30.06,3,8.35,3,348.00,3,.00,3,12.78,
1,2016,27,1252,703,7.67,3,97.60,3,.13,3,248.50,3,30.05,3,7.39,3,1.01,3,.00,3,12.79,
1,2016,27,1253,703,7.63,3,97.50,3,.13,3,267.93,3,30.05,3,8.58,3,330.70,3,.00,3,12.80,
1,2016,27,1254,703,7.70,3,97.30,3,.13,3,265.86,3,30.05,3,9.07,3,353.60,3,.00,3,12.81,
1,2016,27,1255,703,7.60,3,97.00,3,.14,3,277.28,3,30.05,3,11.05,3,347.50,3,.00,3,12.82,
1,2016,27,1256,703,7.60,3,97.00,3,.13,3,268.08,3,30.05,3,11.32,3,348.60,3,.00,3,12.82,
1,2016,27,1257,703,7.70,3,97.50,3,.13,3,253.25,3,30.05,3,8.76,3,1.01,3,.00,3,12.83,
1,2016,27,1258,703,7.70,3,97.20,3,.13,3,259.68,3,30.05,3,10.52,3,7.22,3,.00,3,12.83,
1,2016,27,1259,703,7.67,3,97.00,3,.14,3,273.64,3,30.04,3,9.67,3,2.69,3,.00,3,12.82,
1,2016,27,1300,703,7.53,3,96.70,3,.14,3,284.90,3,30.05,3,11.72,3,.96,3,.00,3,12.84,
1,2016,27,1301,703,7.70,3,97.00,3,.16,3,310.04,3,30.04,3,9.98,3,345.60,3,.00,3,12.87,
1,2016,27,1302,703,7.67,3,96.70,3,.16,3,319.56,3,30.04,3,10.23,3,342.90,3,.00,3,12.88,
1,2016,27,1303,703,7.67,3,96.90,3,.17,3,326.70,3,30.04,3,10.38,3,349.00,3,.00,3,12.85,
1,2016,27,1304,703,7.74,3,97.10,3,.16,3,310.52,3,30.04,3,9.54,3,349.10,3,.00,3,12.88,
1,2016,27,1305,703,7.77,3,96.60,3,.15,3,289.98,3,30.04,3,10.57,3,5.33,3,.00,3,12.88,
1,2016,27,1306,703,7.77,3,96.90,3,.12,3,248.26,3,30.05,3,11.23,3,1.01,3,.00,3,12.86,
1,2016,27,1307,703,7.74,3,96.40,3,.11,3,213.51,3,30.05,3,10.84,3,342.30,3,.00,3,12.86,
1,2016,27,1308,703,7.70,3,96.50,3,.10,3,195.27,3,30.05,3,12.82,3,339.10,3,.00,3,12.83,
1,2016,27,1309,703,7.80,3,96.40,3,.10,3,203.52,3,30.04,3,9.20,3,345.40,3,.00,3,12.83,
1,2016,27,1310,703,7.77,3,96.30,3,.10,3,203.05,3,30.05,3,13.37,3,330.30,3,.00,3,12.83,
1,2016,27,1311,703,7.74,3,96.10,3,.10,3,208.04,3,30.05,3,13.52,3,1.01,3,.00,3,12.83,
1,2016,27,1312,703,7.74,3,96.40,3,.10,3,196.07,3,30.05,3,11.79,3,336.60,3,.00,3,12.82,
1,2016,27,1313,703,7.74,3,96.30,3,.12,3,242.31,3,30.05,3,10.53,3,317.10,3,.00,3,12.83,
1,2016,27,1314,703,7.80,3,96.40,3,.12,3,242.71,3,30.05,3,11.01,3,350.90,3,.00,3,12.84,
1,2016,27,1315,703,7.77,3,96.20,3,.12,3,247.47,3,30.04,3,11.86,3,353.10,3,.00,3,12.84,
1,2016,27,1316,703,7.80,3,96.30,3,.12,3,246.20,3,30.04,3,10.04,3,352.10,3,.00,3,12.82,
1,2016,27,1317,703,7.87,3,96.10,3,.14,3,283.63,3,30.04,3,8.63,3,351.40,3,.00,3,12.85,
1,2016,27,1318,703,7.90,3,96.40,3,.14,3,288.08,3,30.04,3,7.82,3,13.37,3,.00,3,12.87,
1,2016,27,1319,703,7.94,3,96.50,3,.14,3,282.61,3,30.04,3,7.79,3,36.48,3,.00,3,12.84,
1,2016,27,1320,703,7.87,3,96.20,3,.15,3,294.42,3,30.04,3,8.66,3,350.50,3,.00,3,12.88,
1,2016,27,1321,703,7.94,3,96.30,3,.15,3,308.94,3,30.04,3,8.81,3,352.10,3,.00,3,12.89,
1,2016,27,1322,703,7.87,3,96.30,3,.15,3,296.01,3,30.04,3,8.84,3,324.50,3,.00,3,12.89,
1,2016,27,1323,703,7.90,3,96.10,3,.14,3,274.12,3,30.04,3,11.60,3,1.01,3,.00,3,12.89,
1,2016,27,1324,703,7.90,3,96.10,3,.13,3,251.91,3,30.04,3,10.75,3,344.10,3,.00,3,12.88,
1,2016,27,1325,703,7.87,3,95.80,3,.12,3,233.35,3,30.04,3,13.22,3,354.40,3,.00,3,12.87,
1,2016,27,1326,703,7.90,3,96.20,3,.11,3,221.93,3,30.05,3,9.85,3,35.52,3,.00,3,12.87,
1,2016,27,1327,703,7.87,3,96.20,3,.12,3,239.06,3,30.05,3,8.75,3,337.40,3,.00,3,12.87,
1,2016,27,1328,703,7.94,3,96.20,3,.15,3,289.67,3,30.05,3,10.51,3,330.00,3,.00,3,12.88,
1,2016,27,1329,703,7.80,3,95.90,3,.14,3,278.80,3,30.04,3,10.53,3,341.70,3,.00,3,12.84,
1,2016,27,1330,703,7.90,3,96.00,3,.15,3,293.87,3,30.04,3,10.27,3,7.73,3,.00,3,12.89,
1,2016,27,1331,703,7.97,3,96.20,3,.17,3,328.38,3,30.04,3,9.50,3,1.25,3,.00,3,12.89,
1,2016,27,1332,703,7.87,3,96.40,3,.18,3,344.03,3,30.05,3,7.69,3,340.80,3,.00,3,12.92,
1,2016,27,1333,703,7.97,3,96.30,3,.17,3,332.34,3,30.04,3,8.23,3,339.70,3,.00,3,12.90,
1,2016,27,1334,703,7.97,3,96.50,3,.14,3,272.06,3,30.04,3,8.74,3,340.30,3,.00,3,12.92,
1,2016,27,1335,703,8.01,3,96.80,3,.14,3,265.55,3,30.04,3,5.65,3,339.10,3,.00,3,12.91,
1,2016,27,1336,703,7.97,3,96.30,3,.14,3,281.65,3,30.04,3,7.95,3,1.01,3,.00,3,12.92,
1,2016,27,1337,703,8.01,3,96.70,3,.16,3,312.74,3,30.04,3,8.12,3,12.67,3,.00,3,12.93,
1,2016,27,1338,703,8.01,3,96.30,3,.18,3,340.51,3,30.05,3,8.17,3,343.10,3,.00,3,12.93,
1,2016,27,1339,703,7.97,3,95.90,3,.17,3,331.23,3,30.04,3,9.34,3,343.20,3,.00,3,12.94,
1,2016,27,1340,703,7.90,3,96.10,3,.16,3,311.56,3,30.04,3,10.20,3,344.90,3,.00,3,12.93,
1,2016,27,1341,703,7.90,3,96.40,3,.16,3,298.95,3,30.05,3,8.45,3,19.06,3,.00,3,12.94,
1,2016,27,1342,703,7.94,3,96.20,3,.16,3,299.35,3,30.05,3,7.05,3,341.20,3,.00,3,12.94,
1,2016,27,1343,703,7.90,3,95.80,3,.14,3,266.67,3,30.05,3,8.41,3,323.00,3,.00,3,12.93,
1,2016,27,1344,703,7.87,3,96.00,3,.12,3,240.65,3,30.05,3,8.63,3,350.60,3,.00,3,12.92,
1,2016,27,1345,703,7.94,3,96.30,3,.13,3,257.15,3,30.05,3,7.45,3,1.01,3,.00,3,12.92,
1,2016,27,1346,703,7.97,3,96.30,3,.13,3,258.34,3,30.04,3,9.50,3,1.01,3,.00,3,12.89,
1,2016,27,1347,703,7.90,3,96.30,3,.12,3,232.25,3,30.04,3,8.50,3,339.00,3,.00,3,12.91,
1,2016,27,1348,703,7.97,3,96.40,3,.13,3,251.21,3,30.04,3,8.16,3,348.20,3,.00,3,12.90,
1,2016,27,1349,703,7.97,3,96.00,3,.12,3,236.37,3,30.04,3,9.24,3,7.37,3,.00,3,12.89,
1,2016,27,1350,703,7.94,3,96.20,3,.12,3,244.07,3,30.04,3,8.77,3,6.89,3,.00,3,12.89,
1,2016,27,1351,703,7.97,3,96.20,3,.10,3,202.43,3,30.04,3,6.40,3,352.60,3,.00,3,12.88,
1,2016,27,1352,703,7.84,3,95.90,3,.12,3,245.26,3,30.04,3,9.10,3,.00,3,.00,3,12.89,
1,2016,27,1353,703,7.90,3,96.00,3,.17,3,330.52,3,30.04,3,9.42,3,7.25,3,.00,3,12.93,
1,2016,27,1354,703,7.90,3,96.10,3,.17,3,333.38,3,30.04,3,8.74,3,19.49,3,.00,3,12.94,
1,2016,27,1355,703,8.01,3,96.10,3,.17,3,330.76,3,30.05,3,8.26,3,353.20,3,.00,3,12.95,
1,2016,27,1356,703,8.01,3,96.60,3,.15,3,301.57,3,30.05,3,6.69,3,314.90,3,.00,3,12.94,
1,2016,27,1357,703,8.01,3,96.00,3,.12,3,245.58,3,30.05,3,10.40,3,1.08,3,.00,3,12.93,
1,2016,27,1358,703,8.04,3,96.20,3,.10,3,210.52,3,30.05,3,9.29,3,335.60,3,.00,3,12.91,
1,2016,27,1359,703,8.04,3,96.20,3,.10,3,204.01,3,30.05,3,7.53,3,9.31,3,.00,3,12.88,
1,2016,27,1400,703,8.14,3,96.20,3,.11,3,215.20,3,30.05,3,7.01,3,317.30,3,.00,3,12.89,
1,2016,27,1401,703,8.11,3,96.30,3,.11,3,221.46,3,30.05,3,8.33,3,354.50,3,.00,3,12.89,
1,2016,27,1402,703,8.14,3,96.30,3,.13,3,255.73,3,30.05,3,5.59,3,352.10,3,.00,3,12.89,
1,2016,27,1403,703,8.07,3,96.10,3,.12,3,240.66,3,30.05,3,8.46,3,328.60,3,.00,3,12.86,
1,2016,27,1404,703,8.17,3,96.20,3,.11,3,222.89,3,30.05,3,5.56,3,1.01,3,.00,3,12.88,
1,2016,27,1405,703,8.04,3,95.70,3,.10,3,206.87,3,30.05,3,7.22,3,354.50,3,.00,3,12.88,
1,2016,27,1406,703,8.04,3,96.00,3,.10,3,202.59,3,30.05,3,8.09,3,350.10,3,.00,3,12.87,
1,2016,27,1407,703,8.11,3,95.90,3,.09,3,189.26,3,30.05,3,7.33,3,350.10,3,.00,3,12.86,
1,2016,27,1408,703,8.07,3,95.90,3,.09,3,191.48,3,30.05,3,8.30,3,4.08,3,.00,3,12.86,
1,2016,27,1409,703,8.14,3,96.20,3,.10,3,212.10,3,30.05,3,5.41,3,14.11,3,.00,3,12.87,
1,2016,27,1410,703,8.11,3,95.80,3,.10,3,210.04,3,30.05,3,6.29,3,343.40,3,.00,3,12.87,
1,2016,27,1411,703,8.17,3,96.00,3,.10,3,199.25,3,30.05,3,5.60,3,333.10,3,.00,3,12.87,
1,2016,27,1412,703,8.11,3,95.70,3,.11,3,222.10,3,30.05,3,6.99,3,342.50,3,.00,3,12.86,
1,2016,27,1413,703,8.01,3,95.50,3,.11,3,216.54,3,30.04,3,10.35,3,347.00,3,.00,3,12.84,
1,2016,27,1414,703,8.01,3,95.50,3,.12,3,232.25,3,30.05,3,9.18,3,351.60,3,.00,3,12.87,
1,2016,27,1415,703,8.07,3,96.10,3,.12,3,247.16,3,30.04,3,7.93,3,3.31,3,.00,3,12.89,
1,2016,27,1416,703,8.17,3,95.70,3,.12,3,238.75,3,30.05,3,8.20,3,341.60,3,.00,3,12.85,
1,2016,27,1417,703,8.11,3,95.90,3,.13,3,251.92,3,30.05,3,7.38,3,344.30,3,.00,3,12.88,
1,2016,27,1418,703,8.11,3,95.70,3,.14,3,271.75,3,30.04,3,7.51,3,335.40,3,.00,3,12.90,
1,2016,27,1419,703,8.17,3,96.00,3,.11,3,220.52,3,30.05,3,7.21,3,344.80,3,.00,3,12.89,
1,2016,27,1420,703,8.24,3,95.70,3,.13,3,253.51,3,30.05,3,6.46,3,340.80,3,.00,3,12.90,
1,2016,27,1421,703,8.21,3,95.80,3,.13,3,254.46,3,30.05,3,8.67,3,324.70,3,.00,3,12.91,
1,2016,27,1422,703,8.21,3,95.80,3,.12,3,240.82,3,30.05,3,7.12,3,327.90,3,.00,3,12.91,
1,2016,27,1423,703,8.21,3,95.70,3,.12,3,233.92,3,30.05,3,7.86,3,344.30,3,.00,3,12.90,
1,2016,27,1424,703,8.28,3,95.50,3,.09,3,194.02,3,30.05,3,8.77,3,7.01,3,.00,3,12.88,
1,2016,27,1425,703,8.17,3,95.20,3,.09,3,179.19,3,30.05,3,10.56,3,330.30,3,.00,3,12.87,
1,2016,27,1426,703,8.11,3,95.60,3,.10,3,213.93,3,30.05,3,8.55,3,345.90,3,.00,3,12.87,
1,2016,27,1427,703,8.28,3,95.90,3,.14,3,275.72,3,30.05,3,6.11,3,338.50,3,.00,3,12.89,
1,2016,27,1428,703,8.24,3,95.60,3,.15,3,299.04,3,30.05,3,6.93,3,329.70,3,.00,3,12.92,
1,2016,27,1429,703,8.28,3,95.60,3,.15,3,295.24,3,30.05,3,7.65,3,342.00,3,.00,3,12.92,
1,2016,27,1430,703,8.38,3,95.70,3,.15,3,289.21,3,30.05,3,7.15,3,352.20,3,.00,3,12.93,
1,2016,27,1431,703,8.34,3,95.60,3,.14,3,279.05,3,30.05,3,6.49,3,354.50,3,.00,3,12.94,
1,2016,27,1432,703,8.34,3,95.50,3,.13,3,260.01,3,30.05,3,7.97,3,12.36,3,.00,3,12.94,
1,2016,27,1433,703,8.41,3,95.30,3,.13,3,256.29,3,30.05,3,6.42,3,351.40,3,.00,3,12.90,
1,2016,27,1434,703,8.38,3,95.10,3,.13,3,255.42,3,30.05,3,8.35,3,346.40,3,.00,3,12.93,
1,2016,27,1435,703,8.38,3,95.10,3,.14,3,273.03,3,30.05,3,8.81,3,317.50,3,.00,3,12.93,
1,2016,27,1436,703,8.38,3,95.20,3,.14,3,75.12,3,30.05,3,8.48,3,342.20,3,.00,3,12.91,
1,2016,27,1437,703,8.38,3,95.10,3,.16,3,64.97,3,30.05,3,9.35,3,347.80,3,.00,3,12.96,
1,2016,27,1438,703,8.41,3,94.70,3,.15,3,70.52,3,30.04,3,9.72,3,8.42,3,.00,3,12.97,
1,2016,27,1439,703,8.41,3,95.00,3,.16,3,80.59,3,30.04,3,8.54,3,348.70,3,.00,3,12.99,
1,2016,27,1440,703,8.41,3,95.10,3,.17,3,106.53,3,30.05,3,9.87,3,340.20,3,.00,3,13.01,
1,2016,27,1441,703,8.51,3,95.00,3,.18,3,67.03,3,30.04,3,7.82,3,345.70,3,.00,3,13.03,
1,2016,27,1442,703,8.41,3,94.70,3,.17,3,88.37,3,30.04,3,9.06,3,354.30,3,.00,3,13.04,
1,2016,27,1443,703,8.65,3,95.30,3,.16,3,70.76,3,30.05,3,8.65,3,340.80,3,.00,3,13.04,
1,2016,27,1444,703,8.55,3,94.80,3,.15,3,59.73,3,30.04,3,9.46,3,12.77,3,.00,3,13.03,
1,2016,27,1445,703,8.65,3,94.90,3,.15,3,78.61,3,30.04,3,9.09,3,341.70,3,.00,3,13.03,
1,2016,27,1446,703,8.65,3,94.70,3,.15,3,63.46,3,30.04,3,8.24,3,343.90,3,.00,3,13.00,
1,2016,27,1447,703,8.61,3,94.60,3,.17,3,324.76,3,30.04,3,9.10,3,348.60,3,.00,3,13.02,
1,2016,27,1448,703,8.68,3,94.80,3,.18,3,353.34,3,30.04,3,8.49,3,344.80,3,.00,3,13.04,
1,2016,27,1449,703,8.65,3,94.60,3,.18,3,349.76,3,30.04,3,10.21,3,8.98,3,.00,3,13.04,
1,2016,27,1450,703,8.61,3,94.10,3,.18,3,346.43,3,30.03,3,10.45,3,4.47,3,.00,3,13.04,
1,2016,27,1451,703,8.61,3,93.90,3,.19,3,364.29,3,30.03,3,12.52,3,354.50,3,.00,3,13.05,
1,2016,27,1452,703,8.58,3,94.20,3,.19,3,361.19,3,30.03,3,11.08,3,1.78,3,.00,3,13.05,
1,2016,27,1453,703,8.61,3,94.50,3,.19,3,358.34,3,30.04,3,10.70,3,352.30,3,.00,3,13.06,
1,2016,27,1454,703,8.58,3,94.20,3,.19,3,363.10,3,30.04,3,11.83,3,351.40,3,.00,3,13.06,
1,2016,27,1455,703,8.72,3,94.60,3,.17,3,334.82,3,30.04,3,8.38,3,14.40,3,.00,3,13.06,
1,2016,27,1456,703,8.68,3,94.50,3,.16,3,309.83,3,30.03,3,7.61,3,4.51,3,.00,3,13.05,
1,2016,27,1457,703,8.75,3,94.30,3,.15,3,296.98,3,30.03,3,8.71,3,337.60,3,.00,3,13.05,
1,2016,27,1458,703,8.78,3,94.20,3,.16,3,310.62,3,30.03,3,7.04,3,1.44,3,.00,3,13.04,
1,2016,27,1459,703,8.75,3,94.20,3,.15,3,284.29,3,30.03,3,9.53,3,339.30,3,.00,3,13.02,
1,2016,27,1500,703,8.82,3,94.40,3,.14,3,272.23,3,30.03,3,7.20,3,8.54,3,.00,3,13.02,
1,2016,27,1501,703,8.85,3,94.50,3,.15,3,283.41,3,30.03,3,5.47,3,337.20,3,.00,3,13.02,
1,2016,27,1502,703,8.78,3,94.00,3,.16,3,305.54,3,30.03,3,7.84,3,24.43,3,.00,3,13.03,
1,2016,27,1503,703,8.82,3,94.00,3,.14,3,280.25,3,30.04,3,8.28,3,1.68,3,.00,3,12.99,
1,2016,27,1504,703,8.75,3,93.90,3,.14,3,279.85,3,30.03,3,7.26,3,4.59,3,.00,3,13.00,
1,2016,27,1505,703,8.85,3,94.40,3,.14,3,272.24,3,30.03,3,7.34,3,14.31,3,.00,3,13.00,
1,2016,27,1506,703,8.78,3,93.80,3,.13,3,256.29,3,30.03,3,6.40,3,342.20,3,.00,3,12.99,
1,2016,27,1507,703,8.85,3,93.60,3,.12,3,236.30,3,30.03,3,9.66,3,337.40,3,.00,3,12.97,
1,2016,27,1508,703,8.82,3,93.90,3,.08,3,172.29,3,30.03,3,7.11,3,332.90,3,.00,3,12.94,
1,2016,27,1509,703,8.78,3,93.60,3,.06,3,129.93,3,30.03,3,11.23,3,353.60,3,.00,3,12.91,
1,2016,27,1510,703,8.82,3,94.10,3,.05,3,124.46,3,30.04,3,8.78,3,1.73,3,.00,3,12.88,
1,2016,27,1511,703,8.75,3,93.90,3,.05,3,118.99,3,30.04,3,7.84,3,336.30,3,.00,3,12.88,
1,2016,27,1512,703,8.78,3,94.00,3,.05,3,123.83,3,30.03,3,7.26,3,1.75,3,.00,3,12.87,
1,2016,27,1513,703,8.71,3,93.80,3,.05,3,120.25,3,30.03,3,9.15,3,345.90,3,.00,3,12.87,
1,2016,27,1514,703,8.75,3,93.90,3,.05,3,118.11,3,30.03,3,8.15,3,1.73,3,.00,3,12.86,
1,2016,27,1515,703,8.68,3,93.20,3,.05,3,115.97,3,30.03,3,10.38,3,3.17,3,.00,3,12.83,
1,2016,27,1516,703,8.58,3,93.50,3,.05,3,118.27,3,30.03,3,10.53,3,5.55,3,.00,3,12.81,
1,2016,27,1517,703,8.65,3,93.80,3,.06,3,119.54,3,30.03,3,8.39,3,349.30,3,.00,3,12.83,
1,2016,27,1518,703,8.58,3,93.70,3,.06,3,125.65,3,30.03,3,10.31,3,349.70,3,.00,3,12.81,
1,2016,27,1519,703,8.61,3,93.70,3,.06,3,133.18,3,30.03,3,11.35,3,340.50,3,.00,3,12.83,
1,2016,27,1520,703,8.58,3,93.70,3,.07,3,140.24,3,30.03,3,11.31,3,.00,3,.00,3,12.83,
1,2016,27,1521,703,8.55,3,93.90,3,.07,3,152.69,3,30.03,3,12.02,3,342.70,3,.00,3,12.83,
1,2016,27,1522,703,8.58,3,93.90,3,.07,3,150.94,3,30.03,3,10.69,3,12.36,3,.00,3,12.84,
1,2016,27,1523,703,8.51,3,93.80,3,.07,3,149.68,3,30.03,3,11.16,3,353.50,3,.00,3,12.84,
1,2016,27,1524,703,8.51,3,94.30,3,.07,3,147.93,3,30.03,3,9.68,3,348.00,3,.00,3,12.84,
1,2016,27,1525,703,8.55,3,93.90,3,.07,3,148.57,3,30.03,3,10.75,3,332.00,3,.00,3,12.84,
1,2016,27,1526,703,8.55,3,94.20,3,.08,3,154.12,3,30.04,3,8.67,3,353.90,3,.00,3,12.84,
1,2016,27,1527,703,8.61,3,94.10,3,.08,3,160.06,3,30.03,3,8.09,3,1.73,3,.00,3,12.84,
1,2016,27,1528,703,8.65,3,94.20,3,.08,3,162.52,3,30.03,3,7.32,3,11.28,3,.00,3,12.84,
1,2016,27,1529,703,8.61,3,94.20,3,.08,3,162.92,3,30.03,3,8.18,3,354.50,3,.00,3,12.83,
1,2016,27,1530,703,8.65,3,94.10,3,.08,3,158.95,3,30.03,3,7.42,3,1.68,3,.00,3,12.83,
1,2016,27,1531,703,8.58,3,94.30,3,.08,3,160.85,3,30.04,3,7.38,3,325.30,3,.00,3,12.83,
1,2016,27,1532,703,8.65,3,94.10,3,.08,3,151.65,3,30.04,3,8.02,3,343.80,3,.00,3,12.82,
1,2016,27,1533,703,8.51,3,93.80,3,.07,3,149.59,3,30.04,3,10.45,3,332.40,3,.00,3,12.79,
1,2016,27,1534,703,8.61,3,94.10,3,.07,3,146.02,3,30.04,3,9.25,3,354.30,3,.00,3,12.82,
1,2016,27,1535,703,8.55,3,93.80,3,.07,3,146.58,3,30.03,3,10.44,3,348.60,3,.00,3,12.82,
1,2016,27,1536,703,8.48,3,93.60,3,.07,3,144.99,3,30.03,3,12.85,3,4.75,3,.00,3,12.81,
1,2016,27,1537,703,8.48,3,93.80,3,.07,3,143.25,3,30.04,3,11.58,3,343.30,3,.00,3,12.81,
1,2016,27,1538,703,8.44,3,94.00,3,.07,3,139.20,3,30.03,3,11.34,3,7.37,3,.00,3,12.81,
1,2016,27,1539,703,8.44,3,94.20,3,.07,3,135.95,3,30.04,3,10.75,3,26.67,3,.00,3,12.80,
1,2016,27,1540,703,8.48,3,94.30,3,.07,3,137.06,3,30.03,3,8.80,3,11.76,3,.00,3,12.80,
1,2016,27,1541,703,8.41,3,93.90,3,.07,3,134.04,3,30.04,3,10.47,3,354.50,3,.00,3,12.80,
1,2016,27,1542,703,8.41,3,94.50,3,.06,3,126.90,3,30.04,3,9.94,3,16.18,3,.00,3,12.79,
1,2016,27,1543,703,8.41,3,94.30,3,.06,3,124.76,3,30.04,3,9.36,3,3.65,3,.00,3,12.79,
1,2016,27,1544,703,8.44,3,94.40,3,.06,3,122.86,3,30.04,3,8.94,3,341.50,3,.00,3,12.79,
1,2016,27,1545,703,8.51,3,94.40,3,.06,3,117.38,3,30.04,3,8.28,3,352.00,3,.00,3,12.78,
1,2016,27,1546,703,8.44,3,94.40,3,.05,3,110.49,3,30.04,3,9.58,3,341.60,3,.00,3,12.76,
1,2016,27,1547,703,8.41,3,94.30,3,.06,3,113.97,3,30.04,3,9.65,3,354.50,3,.00,3,12.77,
1,2016,27,1548,703,8.38,3,94.30,3,.05,3,105.33,3,30.04,3,9.65,3,346.90,3,.00,3,12.76,
1,2016,27,1549,703,8.31,3,94.00,3,.05,3,101.12,3,30.04,3,13.38,3,330.40,3,.00,3,12.76,
1,2016,27,1550,703,8.31,3,94.40,3,.05,3,99.62,3,30.04,3,9.51,3,336.80,3,.00,3,12.76,
1,2016,27,1551,703,8.34,3,94.60,3,.05,3,94.54,3,30.04,3,7.60,3,342.90,3,.00,3,12.76,
1,2016,27,1552,703,8.38,3,94.40,3,.04,3,88.99,3,30.05,3,9.37,3,8.47,3,.00,3,12.75,
1,2016,27,1553,703,8.28,3,94.20,3,.04,3,87.32,3,30.05,3,10.16,3,341.70,3,.00,3,12.75,
1,2016,27,1554,703,8.28,3,94.10,3,.04,3,86.69,3,30.04,3,12.29,3,345.80,3,.00,3,12.74,
1,2016,27,1555,703,8.17,3,94.40,3,.04,3,82.17,3,30.04,3,10.85,3,.00,3,.00,3,12.74,
1,2016,27,1556,703,8.24,3,94.50,3,.04,3,79.55,3,30.05,3,8.93,3,12.39,3,.00,3,12.74,
1,2016,27,1557,703,8.24,3,94.60,3,.03,3,72.41,3,30.04,3,10.14,3,4.90,3,.00,3,12.73,
1,2016,27,1558,703,8.24,3,94.50,3,.04,3,73.53,3,30.05,3,10.47,3,349.70,3,.00,3,12.73,
1,2016,27,1559,703,8.24,3,94.70,3,.04,3,78.20,3,30.04,3,8.11,3,1.73,3,.00,3,12.72,
1,2016,27,1600,703,8.21,3,94.90,3,.04,3,81.14,3,30.04,3,6.98,3,1.78,3,.00,3,12.72,
1,2016,27,1601,703,8.17,3,94.70,3,.04,3,81.85,3,30.04,3,9.95,3,350.90,3,.00,3,12.72,
1,2016,27,1602,703,8.17,3,94.80,3,.05,3,88.44,3,30.04,3,8.88,3,339.40,3,.00,3,12.72,
1,2016,27,1603,703,8.31,3,94.80,3,.05,3,88.99,3,30.05,3,7.74,3,338.20,3,.00,3,12.69,
1,2016,27,1604,703,8.24,3,94.70,3,.04,3,88.99,3,30.04,3,11.73,3,339.60,3,.00,3,12.72,
1,2016,27,1605,703,8.28,3,94.90,3,.04,3,88.52,3,30.04,3,9.94,3,26.93,3,.00,3,12.71,
1,2016,27,1606,703,8.24,3,95.10,3,.04,3,77.02,3,30.04,3,6.56,3,340.30,3,.00,3,12.71,
1,2016,27,1607,703,8.24,3,95.00,3,.03,3,69.00,3,30.04,3,7.05,3,264.60,3,.00,3,12.71,
1,2016,27,1608,703,8.24,3,94.80,3,.03,3,63.77,3,30.05,3,8.91,3,37.47,3,.00,3,12.67,
1,2016,27,1609,703,8.21,3,94.70,3,.03,3,54.96,3,30.05,3,7.70,3,354.10,3,.00,3,12.70,
1,2016,27,1610,703,8.21,3,94.70,3,.03,3,53.30,3,30.05,3,9.26,3,354.30,3,.00,3,12.70,
1,2016,27,1611,703,8.21,3,94.80,3,.02,3,49.97,3,30.05,3,7.64,3,352.00,3,.00,3,12.69,
1,2016,27,1612,703,8.17,3,94.80,3,.02,3,47.91,3,30.05,3,6.94,3,9.84,3,.00,3,12.68,
1,2016,27,1613,703,8.21,3,94.70,3,.02,3,48.46,3,30.05,3,8.80,3,346.30,3,.00,3,12.68,
1,2016,27,1614,703,8.14,3,95.00,3,.02,3,49.02,3,30.05,3,6.94,3,346.50,3,.00,3,12.67,
1,2016,27,1615,703,8.24,3,95.10,3,.03,3,52.51,3,30.05,3,6.91,3,337.40,3,.00,3,12.68,
1,2016,27,1616,703,8.21,3,94.80,3,.03,3,58.06,3,30.05,3,8.21,3,337.70,3,.00,3,12.65,
1,2016,27,1617,703,8.21,3,95.20,3,.03,3,66.94,3,30.05,3,7.98,3,6.41,3,.00,3,12.67,
1,2016,27,1618,703,8.21,3,95.10,3,.04,3,73.53,3,30.05,3,8.28,3,6.19,3,.00,3,12.68,
1,2016,27,1619,703,8.28,3,94.90,3,.04,3,75.27,3,30.04,3,8.43,3,343.40,3,.00,3,12.68,
1,2016,27,1620,703,8.28,3,95.00,3,.04,3,74.71,3,30.04,3,8.47,3,6.94,3,.00,3,12.67,
1,2016,27,1621,703,8.24,3,95.00,3,.04,3,77.33,3,30.04,3,7.57,3,349.00,3,.00,3,12.69,
1,2016,27,1622,703,8.28,3,95.00,3,.04,3,74.16,3,30.04,3,8.82,3,343.90,3,.00,3,12.69,
1,2016,27,1623,703,8.28,3,94.80,3,.04,3,75.59,3,30.04,3,10.35,3,342.80,3,.00,3,12.69,
1,2016,27,1624,703,8.24,3,94.80,3,.04,3,71.15,3,30.04,3,9.51,3,.00,3,.00,3,12.65,
1,2016,27,1625,703,8.28,3,94.70,3,.04,3,70.43,3,30.04,3,7.64,3,340.40,3,.00,3,12.67,
1,2016,27,1626,703,8.24,3,94.80,3,.04,3,69.00,3,30.04,3,9.18,3,6.03,3,.00,3,12.67,
1,2016,27,1627,703,8.28,3,94.80,3,.04,3,67.73,3,30.04,3,8.31,3,337.70,3,.00,3,12.65,
1,2016,27,1628,703,8.28,3,94.80,3,.03,3,63.37,3,30.04,3,11.21,3,349.80,3,.00,3,12.66,
1,2016,27,1629,703,8.34,3,94.70,3,.03,3,59.41,3,30.04,3,10.33,3,1.73,3,.00,3,12.65,
1,2016,27,1630,703,8.31,3,94.60,3,.03,3,59.33,3,30.04,3,10.11,3,19.54,3,.00,3,12.66,
1,2016,27,1631,703,8.28,3,94.50,3,.03,3,54.57,3,30.05,3,12.41,3,346.20,3,.00,3,12.66,
1,2016,27,1632,703,8.28,3,94.70,3,.03,3,50.45,3,30.04,3,9.51,3,344.50,3,.00,3,12.65,
1,2016,27,1633,703,8.38,3,94.70,3,.02,3,44.50,3,30.04,3,8.25,3,342.30,3,.00,3,12.62,
1,2016,27,1634,703,8.31,3,94.40,3,.02,3,39.98,3,30.04,3,9.99,3,350.70,3,.00,3,12.64,
1,2016,27,1635,703,8.31,3,94.40,3,.02,3,38.15,3,30.04,3,12.51,3,340.60,3,.00,3,12.64,
1,2016,27,1636,703,8.28,3,94.50,3,.02,3,35.14,3,30.04,3,8.92,3,3.89,3,.00,3,12.64,
1,2016,27,1637,703,8.41,3,94.40,3,.01,3,32.44,3,30.05,3,8.06,3,11.95,3,.00,3,12.64,
1,2016,27,1638,703,8.31,3,94.20,3,.01,3,31.96,3,30.05,3,10.94,3,2.18,3,.00,3,12.64,
1,2016,27,1639,703,8.41,3,94.30,3,.01,3,29.27,3,30.05,3,8.52,3,342.50,3,.00,3,12.63,
1,2016,27,1640,703,8.38,3,94.30,3,.01,3,30.14,3,30.05,3,7.64,3,28.20,3,.00,3,12.64,
1,2016,27,1641,703,8.41,3,94.50,3,.01,3,29.35,3,30.05,3,7.21,3,2.16,3,.00,3,12.64,
1,2016,27,1642,703,8.44,3,94.30,3,.01,3,28.71,3,30.05,3,6.83,3,352.00,3,.00,3,12.64,
1,2016,27,1643,703,8.41,3,94.50,3,.01,3,28.87,3,30.05,3,6.42,3,338.50,3,.00,3,12.63,
1,2016,27,1644,703,8.38,3,94.20,3,.01,3,29.19,3,30.05,3,8.91,3,345.80,3,.00,3,12.63,
1,2016,27,1645,703,8.41,3,94.30,3,.01,3,29.82,3,30.05,3,6.61,3,330.20,3,.00,3,12.63,
1,2016,27,1646,703,8.41,3,94.20,3,.01,3,29.67,3,30.05,3,7.36,3,14.81,3,.00,3,12.60,
1,2016,27,1647,703,8.38,3,94.30,3,.01,3,29.59,3,30.05,3,7.21,3,354.50,3,.00,3,12.62,
1,2016,27,1648,703,8.44,3,94.20,3,.01,3,29.98,3,30.05,3,7.57,3,5.66,3,.00,3,12.62,
1,2016,27,1649,703,8.34,3,94.00,3,.01,3,27.76,3,30.05,3,7.88,3,11.62,3,.00,3,12.62,
1,2016,27,1650,703,8.38,3,94.20,3,.01,3,26.33,3,30.05,3,7.55,3,18.34,3,.00,3,12.62,
1,2016,27,1651,703,8.34,3,94.00,3,.01,3,26.49,3,30.05,3,8.50,3,11.95,3,.00,3,12.62,
1,2016,27,1652,703,8.41,3,94.20,3,.01,3,25.22,3,30.05,3,9.18,3,353.80,3,.00,3,12.61,
1,2016,27,1653,703,8.34,3,94.10,3,.01,3,26.18,3,30.05,3,8.23,3,339.00,3,.00,3,12.61,
1,2016,27,1654,703,8.44,3,94.10,3,.01,3,26.65,3,30.06,3,7.46,3,339.80,3,.00,3,12.62,
1,2016,27,1655,703,8.34,3,93.90,3,.02,3,28.16,3,30.06,3,9.19,3,340.60,3,.00,3,12.62,
1,2016,27,1656,703,8.38,3,93.90,3,.02,3,28.71,3,30.05,3,8.86,3,327.00,3,.00,3,12.61,
1,2016,27,1657,703,8.28,3,94.10,3,.02,3,31.09,3,30.06,3,8.52,3,351.90,3,.00,3,12.61,
1,2016,27,1658,703,8.31,3,94.10,3,.02,3,30.62,3,30.05,3,9.10,3,326.00,3,.00,3,12.61,
1,2016,27,1659,703,8.21,3,94.10,3,.02,3,27.76,3,30.06,3,9.25,3,341.20,3,.00,3,12.60,
1,2016,27,1700,703,8.17,3,94.30,3,.01,3,25.38,3,30.05,3,8.89,3,348.50,3,.00,3,12.60,
1,2016,27,1701,703,8.17,3,94.30,3,.01,3,21.57,3,30.05,3,8.12,3,352.20,3,.00,3,12.60,
1,2016,27,1702,703,8.17,3,94.30,3,.01,3,16.34,3,30.05,3,8.32,3,2.78,3,.00,3,12.60,
1,2016,27,1703,703,8.24,3,94.40,3,.01,3,13.64,3,30.06,3,5.87,3,4.47,3,.00,3,12.57,
1,2016,27,1704,703,8.17,3,94.50,3,.01,3,11.74,3,30.06,3,8.02,3,3.12,3,.00,3,12.60,
1,2016,27,1705,703,8.17,3,94.50,3,.00,3,9.68,3,30.06,3,5.79,3,349.30,3,.00,3,12.60,
1,2016,27,1706,703,8.17,3,94.30,3,.00,3,8.88,3,30.06,3,7.11,3,15.58,3,.00,3,12.60,
1,2016,27,1707,703,8.14,3,94.40,3,.00,3,8.33,3,30.06,3,6.59,3,354.50,3,.00,3,12.60,
1,2016,27,1708,703,8.17,3,94.20,3,.00,3,8.09,3,30.06,3,8.75,3,320.80,3,.00,3,12.57,
1,2016,27,1709,703,8.14,3,94.40,3,.00,3,7.61,3,30.06,3,8.82,3,352.20,3,.00,3,12.59,
1,2016,27,1710,703,8.11,3,94.60,3,.00,3,7.22,3,30.07,3,7.01,3,14.83,3,.00,3,12.59,
1,2016,27,1711,703,8.14,3,94.50,3,.00,3,7.06,3,30.07,3,5.78,3,349.50,3,.00,3,12.59,
1,2016,27,1712,703,8.07,3,94.50,3,.00,3,7.22,3,30.07,3,6.74,3,344.80,3,.00,3,12.59,
1,2016,27,1713,703,8.11,3,94.40,3,.00,3,7.14,3,30.07,3,6.78,3,333.10,3,.00,3,12.59,
1,2016,27,1714,703,8.07,3,94.60,3,.00,3,7.14,3,30.07,3,4.60,3,321.40,3,.00,3,12.59,
1,2016,27,1715,703,8.04,3,94.50,3,.00,3,6.90,3,30.07,3,5.46,3,343.30,3,.00,3,12.59,
1,2016,27,1716,703,8.01,3,94.20,3,.00,3,6.50,3,30.07,3,6.46,3,318.40,3,.00,3,12.56,
1,2016,27,1717,703,8.11,3,94.60,3,.00,3,6.27,3,30.07,3,6.39,3,341.90,3,.00,3,12.59,
1,2016,27,1718,703,8.04,3,94.50,3,.00,3,5.24,3,30.07,3,7.10,3,352.10,3,.00,3,12.59,
1,2016,27,1719,703,8.07,3,94.20,3,.00,3,4.44,3,30.07,3,8.75,3,.00,3,.00,3,12.58,
1,2016,27,1720,703,8.07,3,94.50,3,.00,3,3.57,3,30.07,3,6.95,3,332.50,3,.00,3,12.59,
1,2016,27,1721,703,8.04,3,94.30,3,.00,3,2.78,3,30.07,3,9.04,3,352.90,3,.00,3,12.59,
1,2016,27,1722,703,8.04,3,94.50,3,.00,3,2.30,3,30.08,3,8.64,3,320.50,3,.00,3,12.58,
1,2016,27,1723,703,7.94,3,94.20,3,.00,3,1.98,3,30.08,3,9.05,3,344.60,3,.00,3,12.58,
1,2016,27,1724,703,7.97,3,94.30,3,.00,3,1.67,3,30.08,3,8.87,3,336.60,3,.00,3,12.56,
1,2016,27,1725,703,7.97,3,94.40,3,.00,3,1.51,3,30.08,3,9.27,3,328.20,3,.00,3,12.57,
1,2016,27,1726,703,8.01,3,94.10,3,.00,3,1.35,3,30.08,3,9.69,3,353.20,3,.00,3,12.57,
1,2016,27,1727,703,8.04,3,94.60,3,.00,3,1.19,3,30.08,3,7.68,3,312.20,3,.00,3,12.57,
1,2016,27,1728,703,8.01,3,94.30,3,.00,3,1.03,3,30.08,3,9.22,3,331.50,3,.00,3,12.57,
1,2016,27,1729,703,8.01,3,94.50,3,.00,3,1.03,3,30.08,3,7.73,3,327.80,3,.00,3,12.56,
1,2016,27,1730,703,8.01,3,94.40,3,.00,3,.87,3,30.08,3,8.29,3,333.70,3,.00,3,12.57,
1,2016,27,1731,703,8.01,3,94.40,3,.00,3,.71,3,30.08,3,7.92,3,349.30,3,.00,3,12.57,
1,2016,27,1732,703,7.94,3,94.40,3,.00,3,.63,3,30.08,3,7.49,3,322.40,3,.00,3,12.57,
1,2016,27,1733,703,7.94,3,94.60,3,.00,3,.56,3,30.08,3,8.23,3,337.10,3,.00,3,12.54,
1,2016,27,1734,703,7.97,3,94.40,3,.00,3,.56,3,30.08,3,9.55,3,339.60,3,.00,3,12.56,
1,2016,27,1735,703,7.94,3,94.40,3,.00,3,.40,3,30.08,3,9.01,3,345.20,3,.00,3,12.54,
1,2016,27,1736,703,8.04,3,94.50,3,.00,3,.40,3,30.08,3,6.93,3,341.80,3,.00,3,12.56,
1,2016,27,1737,703,7.97,3,94.50,3,.00,3,.24,3,30.08,3,6.97,3,331.40,3,.00,3,12.56,
1,2016,27,1738,703,7.97,3,94.30,3,.00,3,.24,3,30.08,3,10.34,3,334.00,3,.00,3,12.56,
1,2016,27,1739,703,7.97,3,94.40,3,.00,3,.24,3,30.08,3,8.11,3,5.28,3,.00,3,12.56,
1,2016,27,1740,703,8.04,3,94.50,3,.00,3,.16,3,30.08,3,6.26,3,339.30,3,.00,3,12.56,
1,2016,27,1741,703,7.90,3,94.40,3,.00,3,.08,3,30.08,3,8.01,3,324.20,3,.00,3,12.56,
1,2016,27,1742,703,8.07,3,94.50,3,.00,3,.08,3,30.09,3,6.57,3,341.30,3,.00,3,12.56,
1,2016,27,1743,703,8.11,3,94.50,3,.00,3,.08,3,30.09,3,6.75,3,87.90,3,.00,3,12.56,
1,2016,27,1744,703,8.07,3,94.60,3,.00,3,.08,3,30.09,3,4.61,3,352.90,3,.00,3,12.56,
1,2016,27,1745,703,8.04,3,94.30,3,.00,3,.08,3,30.09,3,5.05,3,324.40,3,.00,3,12.56,
1,2016,27,1746,703,8.11,3,94.30,3,.00,3,.08,3,30.09,3,6.14,3,.00,3,.00,3,12.53,
1,2016,27,1747,703,8.07,3,94.20,3,.00,3,.08,3,30.09,3,5.86,3,345.10,3,.00,3,12.55,
1,2016,27,1748,703,8.04,3,94.20,3,.00,3,.08,3,30.09,3,6.71,3,348.40,3,.00,3,12.56,
1,2016,27,1749,703,8.01,3,94.30,3,.00,3,.08,3,30.09,3,6.65,3,352.50,3,.00,3,12.55,
1,2016,27,1750,703,8.04,3,93.50,3,.00,3,.08,3,30.10,3,9.65,3,348.20,3,.00,3,12.56,
1,2016,27,1751,703,8.04,3,93.60,3,.00,3,.08,3,30.09,3,8.36,3,349.30,3,.00,3,12.55,
1,2016,27,1752,703,8.01,3,93.60,3,.00,3,.08,3,30.09,3,6.73,3,348.10,3,.00,3,12.55,
1,2016,27,1753,703,8.07,3,93.70,3,.00,3,.08,3,30.10,3,5.94,3,351.00,3,.00,3,12.53,
1,2016,27,1754,703,8.04,3,93.30,3,.00,3,.08,3,30.09,3,8.56,3,344.20,3,.00,3,12.55,
1,2016,27,1755,703,8.11,3,93.50,3,.00,3,.08,3,30.09,3,5.59,3,341.50,3,.00,3,12.55,
1,2016,27,1756,703,8.11,3,93.40,3,.00,3,.08,3,30.10,3,6.01,3,354.00,3,.00,3,12.54,
1,2016,27,1757,703,8.17,3,93.50,3,.00,3,.08,3,30.10,3,5.37,3,333.70,3,.00,3,12.55,
1,2016,27,1758,703,8.17,3,93.50,3,.00,3,.08,3,30.10,3,5.41,3,347.00,3,.00,3,12.55,
1,2016,27,1759,703,8.24,3,93.50,3,.00,3,.08,3,30.10,3,5.57,3,340.50,3,.00,3,12.54,
1,2016,27,1800,703,8.24,3,93.50,3,.00,3,.08,3,30.10,3,4.87,3,20.43,3,.00,3,12.55,
1,2016,27,1801,703,8.11,3,93.40,3,.00,3,.08,3,30.10,3,5.38,3,344.50,3,.00,3,12.55,
1,2016,27,1802,703,8.17,3,93.50,3,.00,3,.08,3,30.10,3,4.17,3,335.00,3,.00,3,12.55,
1,2016,27,1803,703,8.14,3,93.40,3,.00,3,.08,3,30.10,3,3.94,3,347.90,3,.00,3,12.51,
1,2016,27,1804,703,8.21,3,93.20,3,.00,3,.08,3,30.10,3,4.79,3,340.60,3,.00,3,12.54,
1,2016,27,1805,703,8.14,3,93.00,3,.00,3,.08,3,30.10,3,6.29,3,349.50,3,.00,3,12.54,
1,2016,27,1806,703,8.11,3,93.10,3,.00,3,.08,3,30.10,3,4.94,3,352.10,3,.00,3,12.54,
1,2016,27,1807,703,8.17,3,92.90,3,.00,3,.08,3,30.09,3,5.73,3,335.70,3,.00,3,12.54,
1,2016,27,1808,703,8.07,3,92.90,3,.00,3,.08,3,30.09,3,6.23,3,12.60,3,.00,3,12.54,
1,2016,27,1809,703,8.11,3,93.00,3,.00,3,.08,3,30.09,3,5.14,3,353.90,3,.00,3,12.54,
1,2016,27,1810,703,8.21,3,93.10,3,.00,3,.08,3,30.09,3,4.68,3,346.60,3,.00,3,12.51,
1,2016,27,1811,703,8.11,3,92.70,3,.00,3,.08,3,30.09,3,6.93,3,5.66,3,.00,3,12.54,
1,2016,27,1812,703,8.11,3,92.70,3,.00,3,.08,3,30.09,3,5.97,3,347.70,3,.00,3,12.54,
1,2016,27,1813,703,8.17,3,92.90,3,.00,3,.08,3,30.09,3,5.41,3,346.80,3,.00,3,12.54,
1,2016,27,1814,703,8.17,3,92.90,3,.00,3,.08,3,30.09,3,5.03,3,87.80,3,.00,3,12.54,
1,2016,27,1815,703,8.11,3,92.80,3,.00,3,.08,3,30.09,3,7.00,3,336.20,3,.00,3,12.54,
1,2016,27,1816,703,8.14,3,92.60,3,.00,3,.08,3,30.09,3,7.18,3,350.80,3,.00,3,12.52,
1,2016,27,1817,703,8.17,3,92.60,3,.00,3,.08,3,30.09,3,7.18,3,1.78,3,.00,3,12.53,
1,2016,27,1818,703,8.17,3,92.50,3,.00,3,.08,3,30.09,3,6.62,3,354.10,3,.00,3,12.54,
1,2016,27,1819,703,8.07,3,92.30,3,.00,3,.08,3,30.08,3,8.17,3,354.50,3,.00,3,12.54,
1,2016,27,1820,703,8.11,3,92.40,3,.00,3,.08,3,30.08,3,8.03,3,352.30,3,.00,3,12.54,
1,2016,27,1821,703,8.14,3,92.60,3,.00,3,.08,3,30.08,3,7.43,3,339.90,3,.00,3,12.53,
1,2016,27,1822,703,8.01,3,92.40,3,.00,3,.08,3,30.08,3,8.29,3,5.04,3,.00,3,12.54,
1,2016,27,1823,703,8.11,3,92.50,3,.00,3,.08,3,30.08,3,8.09,3,351.50,3,.00,3,12.54,
1,2016,27,1824,703,8.11,3,92.30,3,.00,3,.08,3,30.08,3,7.24,3,347.40,3,.00,3,12.54,
1,2016,27,1825,703,8.07,3,92.40,3,.00,3,.08,3,30.08,3,6.37,3,343.90,3,.00,3,12.54,
1,2016,27,1826,703,8.11,3,92.20,3,.00,3,.08,3,30.08,3,7.82,3,346.70,3,.00,3,12.54,
1,2016,27,1827,703,8.07,3,92.30,3,.00,3,.08,3,30.08,3,6.72,3,353.00,3,.00,3,12.54,
1,2016,27,1828,703,8.07,3,92.30,3,.00,3,.08,3,30.08,3,7.45,3,353.70,3,.00,3,12.53,
1,2016,27,1829,703,8.11,3,92.40,3,.00,3,.08,3,30.08,3,5.18,3,347.70,3,.00,3,12.53,
1,2016,27,1830,703,8.07,3,92.30,3,.00,3,.08,3,30.08,3,5.99,3,347.10,3,.00,3,12.53,
1,2016,27,1831,703,8.04,3,92.30,3,.00,3,.08,3,30.08,3,7.42,3,313.70,3,.00,3,12.53,
1,2016,27,1832,703,8.04,3,92.30,3,.00,3,.00,3,30.08,3,5.68,3,354.40,3,.00,3,12.53,
1,2016,27,1833,703,8.04,3,92.30,3,.00,3,.08,3,30.08,3,4.29,3,28.44,3,.00,3,12.50,
1,2016,27,1834,703,8.01,3,92.30,3,.00,3,.08,3,30.08,3,4.32,3,346.80,3,.00,3,12.53,
1,2016,27,1835,703,8.01,3,92.20,3,.00,3,.08,3,30.08,3,5.03,3,9.60,3,.00,3,12.53,
1,2016,27,1836,703,8.04,3,92.30,3,.00,3,.08,3,30.08,3,3.95,3,8.02,3,.00,3,12.53,
1,2016,27,1837,703,7.94,3,92.20,3,.00,3,.00,3,30.08,3,4.71,3,341.20,3,.00,3,12.53,
1,2016,27,1838,703,7.94,3,92.30,3,.00,3,.08,3,30.09,3,6.15,3,348.40,3,.00,3,12.53,
1,2016,27,1839,703,7.97,3,92.30,3,.00,3,.08,3,30.09,3,6.09,3,1.78,3,.00,3,12.53,
1,2016,27,1840,703,8.01,3,92.40,3,.00,3,.08,3,30.09,3,5.05,3,354.50,3,.00,3,12.53,
1,2016,27,1841,703,8.01,3,92.20,3,.00,3,.08,3,30.09,3,6.00,3,352.80,3,.00,3,12.53,
1,2016,27,1842,703,7.97,3,92.30,3,.00,3,.00,3,30.09,3,6.20,3,353.20,3,.00,3,12.53,
1,2016,27,1843,703,7.97,3,92.40,3,.00,3,.08,3,30.09,3,6.57,3,354.50,3,.00,3,12.53,
1,2016,27,1844,703,7.94,3,92.50,3,.00,3,.08,3,30.09,3,5.11,3,348.70,3,.00,3,12.52,
1,2016,27,1845,703,7.94,3,92.40,3,.00,3,.08,3,30.09,3,6.49,3,347.00,3,.00,3,12.53,
1,2016,27,1846,703,7.94,3,92.30,3,.00,3,.08,3,30.09,3,5.96,3,350.40,3,.00,3,12.50,
1,2016,27,1847,703,7.94,3,92.40,3,.00,3,.08,3,30.09,3,6.51,3,338.00,3,.00,3,12.53,
1,2016,27,1848,703,7.90,3,92.40,3,.00,3,.08,3,30.09,3,5.23,3,336.00,3,.00,3,12.53,
1,2016,27,1849,703,8.01,3,92.30,3,.00,3,.08,3,30.10,3,5.74,3,342.60,3,.00,3,12.53,
1,2016,27,1850,703,7.97,3,92.30,3,.00,3,.08,3,30.10,3,6.50,3,354.50,3,.00,3,12.53,
1,2016,27,1851,703,7.90,3,92.30,3,.00,3,.08,3,30.10,3,5.31,3,342.00,3,.00,3,12.53,
1,2016,27,1852,703,7.90,3,92.30,3,.00,3,.08,3,30.10,3,6.99,3,333.20,3,.00,3,12.53,
1,2016,27,1853,703,7.97,3,92.20,3,.00,3,.08,3,30.10,3,6.92,3,346.80,3,.00,3,12.53,
1,2016,27,1854,703,7.97,3,92.30,3,.00,3,.08,3,30.10,3,6.87,3,344.30,3,.00,3,12.53,
1,2016,27,1855,703,7.97,3,92.30,3,.00,3,.08,3,30.10,3,7.34,3,337.90,3,.00,3,12.53,
1,2016,27,1856,703,8.04,3,92.30,3,.00,3,.00,3,30.10,3,6.45,3,6.05,3,.00,3,12.52,
1,2016,27,1857,703,7.94,3,92.30,3,.00,3,.08,3,30.10,3,7.28,3,8.54,3,.00,3,12.53,
1,2016,27,1858,703,7.97,3,92.40,3,.00,3,.00,3,30.10,3,7.08,3,2.50,3,.00,3,12.53,
1,2016,27,1859,703,8.04,3,92.50,3,.00,3,.08,3,30.10,3,6.45,3,4.42,3,.00,3,12.51,
1,2016,27,1900,703,7.97,3,92.70,3,.00,3,.08,3,30.10,3,5.93,3,337.10,3,.00,3,12.51,
1,2016,27,1901,703,7.97,3,92.80,3,.00,3,.08,3,30.09,3,5.67,3,332.90,3,.00,3,12.52,
1,2016,27,1902,703,8.04,3,92.90,3,.00,3,.08,3,30.09,3,6.45,3,348.90,3,.00,3,12.52,
1,2016,27,1903,703,7.97,3,93.10,3,.00,3,.08,3,30.09,3,5.48,3,339.40,3,.00,3,12.49,
1,2016,27,1904,703,7.97,3,92.80,3,.00,3,.08,3,30.09,3,7.58,3,19.01,3,.00,3,12.52,
1,2016,27,1905,703,7.87,3,92.60,3,.00,3,.08,3,30.09,3,7.49,3,332.40,3,.00,3,12.51,
1,2016,27,1906,703,7.97,3,92.60,3,.00,3,.08,3,30.09,3,7.35,3,313.10,3,.00,3,12.52,
1,2016,27,1907,703,7.97,3,92.70,3,.00,3,.00,3,30.09,3,7.49,3,353.80,3,.00,3,12.51,
1,2016,27,1908,703,8.01,3,92.70,3,.00,3,.00,3,30.09,3,7.38,3,341.20,3,.00,3,12.52,
1,2016,27,1909,703,7.97,3,92.70,3,.00,3,.00,3,30.10,3,6.06,3,350.20,3,.00,3,12.49,
1,2016,27,1910,703,7.97,3,92.70,3,.00,3,.08,3,30.10,3,7.37,3,332.10,3,.00,3,12.52,
1,2016,27,1911,703,7.97,3,92.70,3,.00,3,.08,3,30.10,3,5.80,3,350.30,3,.00,3,12.52,
1,2016,27,1912,703,7.97,3,92.60,3,.00,3,.00,3,30.10,3,6.61,3,351.90,3,.00,3,12.52,
1,2016,27,1913,703,8.01,3,92.50,3,.00,3,.08,3,30.10,3,7.64,3,2.35,3,.00,3,12.52,
1,2016,27,1914,703,7.97,3,92.50,3,.00,3,.08,3,30.10,3,7.58,3,348.00,3,.00,3,12.52,
1,2016,27,1915,703,7.97,3,92.60,3,.00,3,.08,3,30.10,3,6.34,3,341.60,3,.00,3,12.52,
1,2016,27,1916,703,8.04,3,92.80,3,.00,3,.08,3,30.10,3,5.93,3,1.82,3,.00,3,12.49,
1,2016,27,1917,703,7.90,3,92.60,3,.00,3,.00,3,30.10,3,7.54,3,349.50,3,.00,3,12.51,
1,2016,27,1918,703,8.01,3,92.70,3,.00,3,.00,3,30.10,3,6.59,3,330.00,3,.00,3,12.51,
1,2016,27,1919,703,8.04,3,92.60,3,.00,3,.08,3,30.10,3,6.75,3,346.00,3,.00,3,12.52,
1,2016,27,1920,703,8.01,3,93.00,3,.00,3,.00,3,30.10,3,6.01,3,329.30,3,.00,3,12.52,
1,2016,27,1921,703,8.04,3,93.00,3,.00,3,.00,3,30.10,3,7.33,3,339.40,3,.00,3,12.52,
1,2016,27,1922,703,7.94,3,93.00,3,.00,3,.08,3,30.09,3,6.80,3,347.30,3,.00,3,12.52,
1,2016,27,1923,703,7.97,3,92.70,3,.00,3,.08,3,30.09,3,8.06,3,347.00,3,.00,3,12.52,
1,2016,27,1924,703,8.01,3,92.90,3,.00,3,.08,3,30.09,3,7.29,3,342.70,3,.00,3,12.52,
1,2016,27,1925,703,7.97,3,92.90,3,.00,3,.08,3,30.08,3,8.26,3,350.30,3,.00,3,12.52,
1,2016,27,1926,703,7.90,3,92.70,3,.00,3,.00,3,30.08,3,9.76,3,352.20,3,.00,3,12.52,
1,2016,27,1927,703,8.01,3,92.70,3,.00,3,.08,3,30.08,3,8.11,3,333.80,3,.00,3,12.51,
1,2016,27,1928,703,7.94,3,92.90,3,.00,3,.08,3,30.08,3,8.15,3,1.82,3,.00,3,12.51,
1,2016,27,1929,703,7.97,3,93.00,3,.00,3,.08,3,30.08,3,7.91,3,14.02,3,.00,3,12.50,
1,2016,27,1930,703,7.97,3,93.10,3,.00,3,.08,3,30.08,3,7.16,3,12.89,3,.00,3,12.51,
1,2016,27,1931,703,7.97,3,92.90,3,.00,3,.00,3,30.08,3,7.96,3,5.28,3,.00,3,12.51,
1,2016,27,1932,703,7.94,3,92.70,3,.00,3,.08,3,30.08,3,8.35,3,9.36,3,.00,3,12.51,
1,2016,27,1933,703,7.97,3,92.90,3,.00,3,.08,3,30.09,3,6.66,3,354.50,3,.00,3,12.49,
1,2016,27,1934,703,8.01,3,92.80,3,.00,3,.00,3,30.08,3,6.94,3,352.20,3,.00,3,12.51,
1,2016,27,1935,703,7.97,3,92.80,3,.00,3,.00,3,30.08,3,6.99,3,353.10,3,.00,3,12.51,
1,2016,27,1936,703,7.94,3,92.90,3,.00,3,.08,3,30.08,3,7.18,3,350.90,3,.00,3,12.51,
1,2016,27,1937,703,7.97,3,92.80,3,.00,3,.08,3,30.08,3,6.94,3,3.43,3,.00,3,12.51,
1,2016,27,1938,703,7.90,3,92.80,3,.00,3,.08,3,30.08,3,6.71,3,353.80,3,.00,3,12.51,
1,2016,27,1939,703,8.01,3,92.90,3,.00,3,.00,3,30.08,3,7.22,3,6.14,3,.00,3,12.51,
1,2016,27,1940,703,7.90,3,92.70,3,.00,3,.00,3,30.08,3,5.73,3,4.56,3,.00,3,12.51,
1,2016,27,1941,703,7.90,3,92.70,3,.00,3,.08,3,30.08,3,7.89,3,8.11,3,.00,3,12.51,
1,2016,27,1942,703,7.87,3,92.60,3,.00,3,.08,3,30.08,3,6.86,3,5.43,3,.00,3,12.51,
1,2016,27,1943,703,8.01,3,92.60,3,.00,3,.00,3,30.08,3,7.06,3,5.33,3,.00,3,12.52,
1,2016,27,1944,703,7.90,3,92.60,3,.00,3,.00,3,30.08,3,6.28,3,322.00,3,.00,3,12.51,
1,2016,27,1945,703,7.94,3,92.60,3,.00,3,.08,3,30.08,3,5.66,3,346.60,3,.00,3,12.51,
1,2016,27,1946,703,7.90,3,92.50,3,.00,3,.00,3,30.08,3,6.28,3,352.50,3,.00,3,12.49,
1,2016,27,1947,703,7.90,3,92.50,3,.00,3,.00,3,30.08,3,7.08,3,343.10,3,.00,3,12.51,
1,2016,27,1948,703,7.90,3,92.60,3,.00,3,.08,3,30.08,3,7.01,3,353.20,3,.00,3,12.51,
1,2016,27,1949,703,7.90,3,92.10,3,.00,3,.08,3,30.08,3,6.40,3,343.80,3,.00,3,12.51,
1,2016,27,1950,703,7.87,3,91.90,3,.00,3,.00,3,30.08,3,6.92,3,1.82,3,.00,3,12.51,
1,2016,27,1951,703,7.97,3,91.60,3,.00,3,.00,3,30.08,3,7.33,3,1.82,3,.00,3,12.51,
1,2016,27,1952,703,7.97,3,91.90,3,.00,3,.00,3,30.08,3,5.78,3,346.40,3,.00,3,12.51,
1,2016,27,1953,703,7.97,3,91.50,3,.00,3,.00,3,30.08,3,5.98,3,6.22,3,.00,3,12.51,
1,2016,27,1954,703,7.90,3,91.70,3,.00,3,.00,3,30.08,3,5.62,3,16.80,3,.00,3,12.51,
1,2016,27,1955,703,7.90,3,90.90,3,.00,3,.08,3,30.08,3,9.64,3,354.40,3,.00,3,12.51,
1,2016,27,1956,703,7.94,3,90.70,3,.00,3,.00,3,30.08,3,8.61,3,353.10,3,.00,3,12.49,
1,2016,27,1957,703,7.94,3,90.90,3,.00,3,.00,3,30.08,3,8.20,3,336.80,3,.00,3,12.51,
1,2016,27,1958,703,8.01,3,90.80,3,.00,3,.08,3,30.08,3,6.47,3,348.90,3,.00,3,12.51,
1,2016,27,1959,703,7.97,3,90.70,3,.00,3,.00,3,30.08,3,6.32,3,353.70,3,.00,3,12.50,
1,2016,27,2000,703,7.97,3,90.40,3,.00,3,.00,3,30.08,3,8.40,3,1.82,3,.00,3,12.50,
1,2016,27,2001,703,8.01,3,90.50,3,.00,3,.00,3,30.08,3,6.42,3,8.91,3,.00,3,12.51,
1,2016,27,2002,703,8.04,3,90.50,3,.00,3,.00,3,30.08,3,5.62,3,28.18,3,.00,3,12.51,
1,2016,27,2003,703,8.04,3,90.40,3,.00,3,.00,3,30.08,3,6.11,3,8.28,3,.00,3,12.48,
1,2016,27,2004,703,8.07,3,90.40,3,.00,3,.08,3,30.08,3,4.70,3,17.88,3,.00,3,12.49,
1,2016,27,2005,703,7.97,3,89.90,3,.00,3,.00,3,30.08,3,7.98,3,343.90,3,.00,3,12.51,
1,2016,27,2006,703,8.01,3,90.00,3,.00,3,.08,3,30.08,3,7.80,3,15.19,3,.00,3,12.51,
1,2016,27,2007,703,7.97,3,89.70,3,.00,3,.08,3,30.08,3,7.44,3,348.40,3,.00,3,12.49,
1,2016,27,2008,703,8.04,3,90.20,3,.00,3,.08,3,30.09,3,5.71,3,320.70,3,.00,3,12.51,
1,2016,27,2009,703,8.04,3,90.10,3,.00,3,.08,3,30.09,3,5.73,3,349.40,3,.00,3,12.50,
1,2016,27,2010,703,8.07,3,90.10,3,.00,3,.08,3,30.09,3,5.87,3,348.50,3,.00,3,12.51,
1,2016,27,2011,703,7.97,3,90.10,3,.00,3,.00,3,30.09,3,6.35,3,3.91,3,.00,3,12.51,
1,2016,27,2012,703,7.97,3,90.00,3,.00,3,.00,3,30.09,3,8.43,3,353.40,3,.00,3,12.51,
1,2016,27,2013,703,8.07,3,89.60,3,.00,3,.08,3,30.08,3,7.25,3,341.20,3,.00,3,12.51,
1,2016,27,2014,703,7.97,3,89.50,3,.00,3,.08,3,30.08,3,8.00,3,354.30,3,.00,3,12.50,
1,2016,27,2015,703,8.04,3,89.30,3,.00,3,.08,3,30.08,3,7.09,3,2.47,3,.00,3,12.51,
1,2016,27,2016,703,8.07,3,89.30,3,.00,3,.00,3,30.08,3,8.95,3,3.89,3,.00,3,12.48,
1,2016,27,2017,703,8.04,3,89.30,3,.00,3,.08,3,30.08,3,7.72,3,353.50,3,.00,3,12.51,
1,2016,27,2018,703,8.07,3,89.50,3,.00,3,.08,3,30.08,3,7.39,3,1.82,3,.00,3,12.51,
1,2016,27,2019,703,8.01,3,89.30,3,.00,3,.08,3,30.08,3,6.21,3,6.55,3,.00,3,12.51,
1,2016,27,2020,703,8.07,3,89.20,3,.00,3,.00,3,30.08,3,6.30,3,6.99,3,.00,3,12.51,
1,2016,27,2021,703,8.01,3,89.10,3,.00,3,.08,3,30.08,3,8.05,3,17.28,3,.00,3,12.51,
1,2016,27,2022,703,7.97,3,89.20,3,.00,3,.08,3,30.08,3,8.09,3,10.08,3,.00,3,12.51,
1,2016,27,2023,703,8.01,3,88.80,3,.00,3,.08,3,30.08,3,7.79,3,346.40,3,.00,3,12.51,
1,2016,27,2024,703,8.04,3,88.70,3,.00,3,.08,3,30.08,3,9.17,3,346.30,3,.00,3,12.51,
1,2016,27,2025,703,8.07,3,88.70,3,.00,3,.08,3,30.08,3,7.69,3,16.37,3,.00,3,12.51,
1,2016,27,2026,703,8.01,3,88.40,3,.00,3,.00,3,30.07,3,5.96,3,352.60,3,.00,3,12.51,
1,2016,27,2027,703,8.04,3,88.70,3,.00,3,.08,3,30.07,3,8.28,3,348.40,3,.00,3,12.50,
1,2016,27,2028,703,7.87,3,88.40,3,.00,3,.08,3,30.07,3,7.51,3,10.13,3,.00,3,12.51,
1,2016,27,2029,703,7.94,3,88.30,3,.00,3,.00,3,30.07,3,10.90,3,15.89,3,.00,3,12.50,
1,2016,27,2030,703,7.94,3,87.50,3,.00,3,.08,3,30.07,3,8.88,3,352.00,3,.00,3,12.50,
1,2016,27,2031,703,8.01,3,87.50,3,.00,3,.00,3,30.07,3,7.96,3,353.50,3,.00,3,12.51,
1,2016,27,2032,703,8.01,3,87.60,3,.00,3,.08,3,30.07,3,9.82,3,352.40,3,.00,3,12.51,
1,2016,27,2033,703,7.94,3,87.20,3,.00,3,.00,3,30.07,3,7.72,3,346.50,3,.00,3,12.48,
1,2016,27,2034,703,7.97,3,87.40,3,.00,3,.00,3,30.07,3,7.01,3,29.81,3,.00,3,12.50,
1,2016,27,2035,703,8.04,3,86.70,3,.00,3,.08,3,30.07,3,8.04,3,23.40,3,.00,3,12.50,
1,2016,27,2036,703,7.97,3,87.30,3,.00,3,.08,3,30.08,3,7.76,3,347.10,3,.00,3,12.50,
1,2016,27,2037,703,8.01,3,86.40,3,.00,3,.00,3,30.07,3,8.74,3,6.65,3,.00,3,12.50,
1,2016,27,2038,703,8.04,3,86.80,3,.00,3,.08,3,30.08,3,5.59,3,6.67,3,.00,3,12.50,
1,2016,27,2039,703,8.01,3,86.20,3,.00,3,.08,3,30.07,3,8.30,3,2.93,3,.00,3,12.50,
1,2016,27,2040,703,8.01,3,85.70,3,.00,3,.08,3,30.08,3,6.27,3,4.73,3,.00,3,12.51,
1,2016,27,2041,703,7.97,3,85.60,3,.00,3,.00,3,30.08,3,3.76,3,4.39,3,.00,3,12.51,
1,2016,27,2042,703,8.01,3,85.20,3,.00,3,.00,3,30.07,3,5.87,3,35.48,3,.00,3,12.51,
1,2016,27,2043,703,7.94,3,84.50,3,.00,3,.08,3,30.08,3,8.59,3,353.00,3,.00,3,12.48,
1,2016,27,2044,703,8.04,3,83.70,3,.00,3,.08,3,30.08,3,8.18,3,41.62,3,.00,3,12.51,
1,2016,27,2045,703,8.11,3,83.00,3,.00,3,.08,3,30.07,3,8.41,3,354.10,3,.00,3,12.51,
1,2016,27,2046,703,8.11,3,82.50,3,.00,3,.08,3,30.08,3,7.97,3,37.13,3,.00,3,12.48,
1,2016,27,2047,703,8.11,3,82.70,3,.00,3,.08,3,30.08,3,7.38,3,12.99,3,.00,3,12.50,
1,2016,27,2048,703,8.14,3,82.40,3,.00,3,.00,3,30.08,3,6.59,3,14.07,3,.00,3,12.51,
1,2016,27,2049,703,8.07,3,82.50,3,.00,3,.08,3,30.08,3,7.82,3,350.40,3,.00,3,12.51,
1,2016,27,2050,703,8.04,3,81.40,3,.00,3,.08,3,30.08,3,8.26,3,27.89,3,.00,3,12.50,
1,2016,27,2051,703,8.17,3,81.50,3,.00,3,.08,3,30.09,3,7.40,3,9.12,3,.00,3,12.51,
1,2016,27,2052,703,8.11,3,81.40,3,.00,3,.08,3,30.09,3,6.33,3,48.17,3,.00,3,12.51,
1,2016,27,2053,703,8.17,3,81.60,3,.00,3,.08,3,30.09,3,5.90,3,352.40,3,.00,3,12.50,
1,2016,27,2054,703,8.17,3,82.20,3,.00,3,.08,3,30.09,3,5.93,3,30.29,3,.00,3,12.50,
1,2016,27,2055,703,8.11,3,79.95,3,.00,3,.08,3,30.08,3,10.66,3,4.59,3,.00,3,12.50,
1,2016,27,2056,703,8.17,3,79.72,3,.00,3,.08,3,30.09,3,9.40,3,9.39,3,.00,3,12.51,
1,2016,27,2057,703,8.28,3,80.50,3,.00,3,.08,3,30.08,3,6.79,3,11.23,3,.00,3,12.51,
1,2016,27,2058,703,8.21,3,80.20,3,.00,3,.00,3,30.08,3,6.12,3,352.80,3,.00,3,12.51,
1,2016,27,2059,703,8.21,3,79.99,3,.00,3,.08,3,30.08,3,5.94,3,340.60,3,.00,3,12.50,
1,2016,27,2100,703,8.24,3,79.61,3,.00,3,.00,3,30.08,3,5.05,3,350.40,3,.00,3,12.50,
1,2016,27,2101,703,8.14,3,80.70,3,.00,3,.08,3,30.08,3,5.07,3,294.30,3,.00,3,12.50,
1,2016,27,2102,703,8.11,3,80.10,3,.00,3,.00,3,30.09,3,5.66,3,33.24,3,.00,3,12.50,
1,2016,27,2103,703,8.14,3,79.65,3,.00,3,.08,3,30.09,3,5.49,3,350.40,3,.00,3,12.48,
1,2016,27,2104,703,8.21,3,79.58,3,.00,3,.08,3,30.09,3,6.39,3,23.50,3,.00,3,12.50,
1,2016,27,2105,703,8.11,3,78.57,3,.00,3,.08,3,30.09,3,8.10,3,28.42,3,.00,3,12.50,
1,2016,27,2106,703,8.17,3,78.40,3,.00,3,.08,3,30.09,3,7.53,3,16.56,3,.00,3,12.50,
1,2016,27,2107,703,8.21,3,78.13,3,.00,3,.00,3,30.09,3,5.45,3,.00,3,.00,3,12.50,
1,2016,27,2108,703,8.21,3,77.82,3,.00,3,.08,3,30.09,3,6.79,3,20.47,3,.00,3,12.49,
1,2016,27,2109,703,8.14,3,77.35,3,.00,3,.08,3,30.08,3,7.70,3,17.86,3,.00,3,12.50,
1,2016,27,2110,703,8.17,3,76.81,3,.00,3,.08,3,30.08,3,7.49,3,4.22,3,.00,3,12.50,
1,2016,27,2111,703,8.24,3,77.32,3,.00,3,.00,3,30.08,3,5.91,3,353.60,3,.00,3,12.50,
1,2016,27,2112,703,8.21,3,76.98,3,.00,3,.00,3,30.08,3,6.83,3,342.80,3,.00,3,12.50,
1,2016,27,2113,703,8.21,3,77.11,3,.00,3,.08,3,30.08,3,4.74,3,20.31,3,.00,3,12.50,
1,2016,27,2114,703,8.17,3,77.28,3,.00,3,.08,3,30.08,3,5.45,3,18.72,3,.00,3,12.51,
1,2016,27,2115,703,8.14,3,76.98,3,.00,3,.08,3,30.08,3,5.06,3,8.50,3,.00,3,12.51,
1,2016,27,2116,703,8.14,3,77.25,3,.00,3,.08,3,30.08,3,7.08,3,335.20,3,.00,3,12.48,
1,2016,27,2117,703,8.14,3,76.71,3,.00,3,.08,3,30.08,3,4.28,3,351.00,3,.00,3,12.50,
1,2016,27,2118,703,8.17,3,77.42,3,.00,3,.08,3,30.08,3,6.82,3,342.20,3,.00,3,12.50,
1,2016,27,2119,703,8.17,3,77.11,3,.00,3,.00,3,30.09,3,5.13,3,347.80,3,.00,3,12.50,
1,2016,27,2120,703,8.14,3,76.98,3,.00,3,.08,3,30.08,3,6.17,3,20.33,3,.00,3,12.50,
1,2016,27,2121,703,8.14,3,76.64,3,.00,3,.00,3,30.08,3,7.01,3,8.04,3,.00,3,12.50,
1,2016,27,2122,703,8.17,3,76.77,3,.00,3,.00,3,30.08,3,4.80,3,27.94,3,.00,3,12.50,
1,2016,27,2123,703,8.14,3,77.21,3,.00,3,.00,3,30.08,3,5.25,3,30.82,3,.00,3,12.50,
1,2016,27,2124,703,8.14,3,76.47,3,.00,3,.08,3,30.08,3,6.20,3,68.50,3,.00,3,12.50,
1,2016,27,2125,703,8.14,3,76.17,3,.00,3,.00,3,30.08,3,6.45,3,347.60,3,.00,3,12.50,
1,2016,27,2126,703,8.17,3,75.66,3,.00,3,.00,3,30.08,3,7.38,3,2.66,3,.00,3,12.50,
1,2016,27,2127,703,8.17,3,75.49,3,.00,3,.08,3,30.08,3,7.38,3,5.50,3,.00,3,12.51,
1,2016,27,2128,703,8.11,3,75.49,3,.00,3,.00,3,30.08,3,7.34,3,348.10,3,.00,3,12.50,
1,2016,27,2129,703,8.17,3,75.15,3,.00,3,.08,3,30.08,3,6.80,3,16.23,3,.00,3,12.46,
1,2016,27,2130,703,8.21,3,76.10,3,.00,3,.08,3,30.08,3,7.06,3,354.10,3,.00,3,12.50,
1,2016,27,2131,703,8.11,3,75.59,3,.00,3,.08,3,30.08,3,8.04,3,339.70,3,.00,3,12.50,
1,2016,27,2132,703,8.14,3,75.39,3,.00,3,.08,3,30.08,3,5.91,3,22.85,3,.00,3,12.50,
1,2016,27,2133,703,8.17,3,75.93,3,.00,3,.00,3,30.08,3,6.78,3,344.80,3,.00,3,12.48,
1,2016,27,2134,703,8.14,3,76.06,3,.00,3,.00,3,30.08,3,7.83,3,351.10,3,.00,3,12.50,
1,2016,27,2135,703,8.11,3,75.32,3,.00,3,.08,3,30.09,3,9.80,3,354.50,3,.00,3,12.46,
1,2016,27,2136,703,8.14,3,75.56,3,.00,3,.08,3,30.08,3,8.36,3,353.60,3,.00,3,12.49,
1,2016,27,2137,703,8.17,3,75.15,3,.00,3,.08,3,30.08,3,8.32,3,349.60,3,.00,3,12.50,
1,2016,27,2138,703,8.17,3,75.90,3,.00,3,.08,3,30.08,3,7.24,3,330.70,3,.00,3,12.50,
1,2016,27,2139,703,8.07,3,75.08,3,.00,3,.08,3,30.08,3,9.15,3,348.10,3,.00,3,12.50,
1,2016,27,2140,703,8.07,3,75.52,3,.00,3,.08,3,30.08,3,8.74,3,352.60,3,.00,3,12.49,
1,2016,27,2141,703,8.11,3,75.25,3,.00,3,.00,3,30.08,3,9.29,3,13.30,3,.00,3,12.50,
1,2016,27,2142,703,8.14,3,75.69,3,.00,3,.08,3,30.09,3,8.17,3,7.34,3,.00,3,12.50,
1,2016,27,2143,703,8.11,3,75.69,3,.00,3,.00,3,30.09,3,7.92,3,99.40,3,.00,3,12.50,
1,2016,27,2144,703,8.07,3,75.59,3,.00,3,.08,3,30.09,3,9.76,3,344.40,3,.00,3,12.50,
1,2016,27,2145,703,8.17,3,75.42,3,.00,3,.00,3,30.09,3,10.37,3,354.40,3,.00,3,12.50,
1,2016,27,2146,703,8.07,3,75.19,3,.00,3,.08,3,30.10,3,9.83,3,.00,3,.00,3,12.48,
1,2016,27,2147,703,8.11,3,76.57,3,.00,3,.08,3,30.10,3,8.59,3,352.40,3,.00,3,12.50,
1,2016,27,2148,703,8.07,3,76.06,3,.00,3,.08,3,30.10,3,7.65,3,5.62,3,.00,3,12.47,
1,2016,27,2149,703,8.04,3,76.00,3,.00,3,.00,3,30.10,3,9.03,3,350.20,3,.00,3,12.50,
1,2016,27,2150,703,8.11,3,76.34,3,.00,3,.08,3,30.10,3,8.73,3,350.80,3,.00,3,12.50,
1,2016,27,2151,703,8.07,3,76.91,3,.00,3,.00,3,30.10,3,7.64,3,348.00,3,.00,3,12.50,
1,2016,27,2152,703,8.14,3,75.93,3,.00,3,.00,3,30.10,3,8.57,3,340.80,3,.00,3,12.50,
1,2016,27,2153,703,8.17,3,76.71,3,.00,3,.00,3,30.10,3,9.28,3,353.10,3,.00,3,12.50,
1,2016,27,2154,703,8.14,3,76.84,3,.00,3,.00,3,30.09,3,7.06,3,332.30,3,.00,3,12.50,
1,2016,27,2155,703,8.11,3,77.38,3,.00,3,.00,3,30.10,3,6.19,3,8.02,3,.00,3,12.50,
1,2016,27,2156,703,8.04,3,76.03,3,.00,3,.00,3,30.10,3,8.49,3,2.66,3,.00,3,12.50,
1,2016,27,2157,703,8.11,3,77.18,3,.00,3,.00,3,30.09,3,8.06,3,3.67,3,.00,3,12.50,
1,2016,27,2158,703,8.04,3,76.57,3,.00,3,.00,3,30.09,3,9.05,3,2.93,3,.00,3,12.50,
1,2016,27,2159,703,8.07,3,76.34,3,.00,3,.08,3,30.09,3,7.89,3,1.85,3,.00,3,12.49,
1,2016,27,2200,703,8.14,3,76.34,3,.00,3,.08,3,30.09,3,7.98,3,5.71,3,.00,3,12.50,
1,2016,27,2201,703,8.04,3,76.30,3,.00,3,.00,3,30.09,3,9.17,3,354.40,3,.00,3,12.50,
1,2016,27,2202,703,8.07,3,75.46,3,.00,3,.08,3,30.09,3,10.16,3,341.90,3,.00,3,12.50,
1,2016,27,2203,703,8.11,3,75.63,3,.00,3,.00,3,30.09,3,10.80,3,2.26,3,.00,3,12.47,
1,2016,27,2204,703,8.07,3,76.06,3,.00,3,.00,3,30.09,3,9.01,3,3.55,3,.00,3,12.50,
1,2016,27,2205,703,8.07,3,75.90,3,.00,3,.08,3,30.09,3,8.77,3,341.60,3,.00,3,12.50,
1,2016,27,2206,703,8.11,3,75.42,3,.00,3,.00,3,30.09,3,11.89,3,1.94,3,.00,3,12.50,
1,2016,27,2207,703,8.11,3,75.42,3,.00,3,.08,3,30.09,3,10.40,3,353.50,3,.00,3,12.50,
1,2016,27,2208,703,8.14,3,75.66,3,.00,3,.08,3,30.09,3,9.58,3,339.90,3,.00,3,12.50,
1,2016,27,2209,703,8.07,3,75.90,3,.00,3,.08,3,30.09,3,9.18,3,7.49,3,.00,3,12.50,
1,2016,27,2210,703,8.07,3,75.49,3,.00,3,.00,3,30.09,3,9.78,3,347.90,3,.00,3,12.50,
1,2016,27,2211,703,8.04,3,76.23,3,.00,3,.08,3,30.09,3,8.37,3,350.10,3,.00,3,12.50,
1,2016,27,2212,703,8.11,3,76.17,3,.00,3,.08,3,30.09,3,7.58,3,1.82,3,.00,3,12.49,
1,2016,27,2213,703,8.07,3,76.88,3,.00,3,.00,3,30.09,3,6.55,3,345.40,3,.00,3,12.50,
1,2016,27,2214,703,8.04,3,76.40,3,.00,3,.08,3,30.09,3,8.72,3,353.10,3,.00,3,12.50,
1,2016,27,2215,703,8.07,3,76.37,3,.00,3,.08,3,30.09,3,8.99,3,2.59,3,.00,3,12.50,
1,2016,27,2216,703,8.04,3,76.27,3,.00,3,.08,3,30.09,3,7.22,3,347.30,3,.00,3,12.47,
1,2016,27,2217,703,8.04,3,76.64,3,.00,3,.08,3,30.09,3,8.62,3,3.53,3,.00,3,12.50,
1,2016,27,2218,703,8.04,3,76.00,3,.00,3,.00,3,30.09,3,8.76,3,88.10,3,.00,3,12.50,
1,2016,27,2219,703,8.04,3,75.96,3,.00,3,.08,3,30.09,3,7.80,3,354.40,3,.00,3,12.50,
1,2016,27,2220,703,8.01,3,75.66,3,.00,3,.00,3,30.09,3,8.40,3,13.68,3,.00,3,12.50,
1,2016,27,2221,703,8.04,3,76.00,3,.00,3,.00,3,30.09,3,7.03,3,346.90,3,.00,3,12.50,
1,2016,27,2222,703,8.01,3,76.20,3,.00,3,.08,3,30.09,3,7.13,3,339.10,3,.00,3,12.50,
1,2016,27,2223,703,8.11,3,75.86,3,.00,3,.08,3,30.09,3,8.23,3,354.20,3,.00,3,12.50,
1,2016,27,2224,703,8.04,3,75.59,3,.00,3,.08,3,30.09,3,8.53,3,347.40,3,.00,3,12.50,
1,2016,27,2225,703,8.07,3,76.10,3,.00,3,.00,3,30.09,3,8.36,3,4.85,3,.00,3,12.50,
1,2016,27,2226,703,8.11,3,76.61,3,.00,3,.08,3,30.09,3,5.90,3,19.30,3,.00,3,12.50,
1,2016,27,2227,703,8.04,3,76.03,3,.00,3,.00,3,30.09,3,8.35,3,350.30,3,.00,3,12.50,
1,2016,27,2228,703,8.04,3,75.39,3,.00,3,.08,3,30.08,3,6.94,3,13.59,3,.00,3,12.50,
1,2016,27,2229,703,8.04,3,76.06,3,.00,3,.08,3,30.08,3,6.47,3,16.71,3,.00,3,12.49,
1,2016,27,2230,703,8.04,3,76.98,3,.00,3,.08,3,30.08,3,5.69,3,22.95,3,.00,3,12.50,
1,2016,27,2231,703,8.07,3,76.37,3,.00,3,.00,3,30.08,3,5.46,3,354.50,3,.00,3,12.50,
1,2016,27,2232,703,8.04,3,76.10,3,.00,3,.08,3,30.08,3,6.45,3,353.30,3,.00,3,12.50,
1,2016,27,2233,703,8.01,3,75.76,3,.00,3,.00,3,30.08,3,7.16,3,42.12,3,.00,3,12.46,
1,2016,27,2234,703,7.94,3,75.66,3,.00,3,.00,3,30.08,3,7.10,3,8.18,3,.00,3,12.50,
1,2016,27,2235,703,8.04,3,75.59,3,.00,3,.08,3,30.08,3,7.61,3,350.30,3,.00,3,12.50,
1,2016,27,2236,703,7.97,3,76.00,3,.00,3,.08,3,30.08,3,5.42,3,26.55,3,.00,3,12.50,
1,2016,27,2237,703,8.04,3,75.66,3,.00,3,.08,3,30.08,3,7.51,3,13.11,3,.00,3,12.50,
1,2016,27,2238,703,8.04,3,75.69,3,.00,3,.00,3,30.08,3,7.20,3,6.29,3,.00,3,12.50,
1,2016,27,2239,703,8.01,3,75.83,3,.00,3,.00,3,30.08,3,6.75,3,350.10,3,.00,3,12.49,
1,2016,27,2240,703,8.01,3,75.25,3,.00,3,.08,3,30.08,3,5.40,3,354.40,3,.00,3,12.50,
1,2016,27,2241,703,7.97,3,75.66,3,.00,3,.00,3,30.07,3,9.06,3,12.58,3,.00,3,12.50,
1,2016,27,2242,703,7.97,3,76.37,3,.00,3,.08,3,30.07,3,7.38,3,2.47,3,.00,3,12.50,
1,2016,27,2243,703,7.94,3,76.27,3,.00,3,.00,3,30.07,3,6.24,3,354.50,3,.00,3,12.50,
1,2016,27,2244,703,7.94,3,76.54,3,.00,3,.00,3,30.07,3,8.08,3,18.79,3,.00,3,12.49,
1,2016,27,2245,703,7.90,3,76.00,3,.00,3,.00,3,30.07,3,6.87,3,.00,3,.00,3,12.50,
1,2016,27,2246,703,7.97,3,76.50,3,.00,3,.00,3,30.07,3,7.60,3,337.70,3,.00,3,12.48,
1,2016,27,2247,703,7.94,3,76.40,3,.00,3,.08,3,30.07,3,7.61,3,346.20,3,.00,3,12.50,
1,2016,27,2248,703,7.97,3,76.74,3,.00,3,.00,3,30.07,3,6.34,3,.00,3,.00,3,12.50,
1,2016,27,2249,703,7.94,3,76.91,3,.00,3,.00,3,30.07,3,6.53,3,9.99,3,.00,3,12.50,
1,2016,27,2250,703,7.94,3,76.98,3,.00,3,.00,3,30.07,3,7.18,3,2.40,3,.00,3,12.48,
1,2016,27,2251,703,7.90,3,76.20,3,.00,3,.00,3,30.07,3,7.65,3,354.50,3,.00,3,12.49,
1,2016,27,2252,703,7.94,3,76.64,3,.00,3,.08,3,30.07,3,6.61,3,7.49,3,.00,3,12.50,
1,2016,27,2253,703,7.84,3,76.20,3,.00,3,.08,3,30.07,3,7.07,3,1.78,3,.00,3,12.50,
1,2016,27,2254,703,7.87,3,76.20,3,.00,3,.08,3,30.07,3,8.17,3,6.91,3,.00,3,12.50,
1,2016,27,2255,703,7.84,3,75.66,3,.00,3,.08,3,30.07,3,7.29,3,353.10,3,.00,3,12.50,
1,2016,27,2256,703,7.87,3,75.69,3,.00,3,.00,3,30.06,3,8.53,3,3.29,3,.00,3,12.49,
1,2016,27,2257,703,7.94,3,74.98,3,.00,3,.00,3,30.06,3,8.23,3,338.00,3,.00,3,12.50,
1,2016,27,2258,703,7.84,3,75.49,3,.00,3,.00,3,30.07,3,8.22,3,353.80,3,.00,3,12.50,
1,2016,27,2259,703,7.90,3,76.00,3,.00,3,.08,3,30.07,3,8.46,3,4.82,3,.00,3,12.49,
1,2016,27,2300,703,7.80,3,75.42,3,.00,3,.08,3,30.06,3,8.90,3,2.74,3,.00,3,12.50,
1,2016,27,2301,703,7.87,3,75.52,3,.00,3,.08,3,30.06,3,8.75,3,350.60,3,.00,3,12.50,
1,2016,27,2302,703,7.80,3,75.52,3,.00,3,.00,3,30.06,3,8.77,3,8.09,3,.00,3,12.50,
1,2016,27,2303,703,7.84,3,75.90,3,.00,3,.00,3,30.06,3,7.88,3,10.95,3,.00,3,12.46,
1,2016,27,2304,703,7.80,3,75.39,3,.00,3,.00,3,30.06,3,8.00,3,351.70,3,.00,3,12.49,
1,2016,27,2305,703,7.84,3,75.76,3,.00,3,.00,3,30.07,3,7.96,3,20.02,3,.00,3,12.49,
1,2016,27,2306,703,7.84,3,76.17,3,.00,3,.08,3,30.06,3,6.02,3,1.80,3,.00,3,12.49,
1,2016,27,2307,703,7.80,3,76.13,3,.00,3,.08,3,30.07,3,6.35,3,345.10,3,.00,3,12.49,
1,2016,27,2308,703,7.87,3,76.03,3,.00,3,.08,3,30.07,3,8.23,3,346.90,3,.00,3,12.49,
1,2016,27,2309,703,7.77,3,76.91,3,.00,3,.08,3,30.07,3,5.66,3,1.82,3,.00,3,12.50,
1,2016,27,2310,703,7.77,3,75.96,3,.00,3,.08,3,30.07,3,8.34,3,341.40,3,.00,3,12.50,
1,2016,27,2311,703,7.74,3,76.44,3,.00,3,.08,3,30.07,3,7.72,3,339.60,3,.00,3,12.50,
1,2016,27,2312,703,7.84,3,76.20,3,.00,3,.08,3,30.07,3,7.47,3,319.20,3,.00,3,12.49,
1,2016,27,2313,703,7.84,3,76.06,3,.00,3,.00,3,30.07,3,7.64,3,1.94,3,.00,3,12.50,
1,2016,27,2314,703,7.80,3,75.93,3,.00,3,.08,3,30.07,3,6.74,3,349.20,3,.00,3,12.50,
1,2016,27,2315,703,7.74,3,75.52,3,.00,3,.08,3,30.07,3,7.74,3,2.54,3,.00,3,12.50,
1,2016,27,2316,703,7.77,3,75.32,3,.00,3,.08,3,30.07,3,7.34,3,351.70,3,.00,3,12.46,
1,2016,27,2317,703,7.74,3,75.39,3,.00,3,.00,3,30.07,3,7.49,3,17.95,3,.00,3,12.49,
1,2016,27,2318,703,7.77,3,76.27,3,.00,3,.08,3,30.07,3,5.91,3,8.71,3,.00,3,12.49,
1,2016,27,2319,703,7.70,3,75.83,3,.00,3,.08,3,30.07,3,7.07,3,340.60,3,.00,3,12.49,
1,2016,27,2320,703,7.77,3,75.66,3,.00,3,.08,3,30.07,3,7.29,3,1.66,3,.00,3,12.50,
1,2016,27,2321,703,7.77,3,75.46,3,.00,3,.00,3,30.07,3,7.67,3,29.81,3,.00,3,12.50,
1,2016,27,2322,703,7.77,3,75.79,3,.00,3,.08,3,30.07,3,6.05,3,12.58,3,.00,3,12.50,
1,2016,27,2323,703,7.77,3,75.63,3,.00,3,.08,3,30.07,3,6.65,3,352.80,3,.00,3,12.50,
1,2016,27,2324,703,7.80,3,76.64,3,.00,3,.00,3,30.07,3,4.61,3,4.80,3,.00,3,12.50,
1,2016,27,2325,703,7.77,3,76.30,3,.00,3,.00,3,30.07,3,4.80,3,348.20,3,.00,3,12.50,
1,2016,27,2326,703,7.84,3,75.63,3,.00,3,.00,3,30.07,3,7.26,3,5.40,3,.00,3,12.50,
1,2016,27,2327,703,7.84,3,75.39,3,.00,3,.08,3,30.07,3,7.67,3,348.90,3,.00,3,12.50,
1,2016,27,2328,703,7.80,3,75.49,3,.00,3,.00,3,30.07,3,7.67,3,340.60,3,.00,3,12.50,
1,2016,27,2329,703,7.80,3,75.86,3,.00,3,.08,3,30.08,3,6.33,3,344.70,3,.00,3,12.48,
1,2016,27,2330,703,7.80,3,75.39,3,.00,3,.08,3,30.08,3,7.18,3,348.70,3,.00,3,12.46,
1,2016,27,2331,703,7.80,3,75.49,3,.00,3,.00,3,30.07,3,6.52,3,329.90,3,.00,3,12.49,
1,2016,27,2332,703,7.80,3,75.35,3,.00,3,.08,3,30.07,3,6.39,3,354.50,3,.00,3,12.49,
1,2016,27,2333,703,7.74,3,74.61,3,.00,3,.08,3,30.07,3,8.27,3,346.10,3,.00,3,12.46,
1,2016,27,2334,703,7.87,3,74.21,3,.00,3,.08,3,30.07,3,8.43,3,353.20,3,.00,3,12.49,
1,2016,27,2335,703,7.90,3,74.34,3,.00,3,.00,3,30.07,3,8.14,3,342.50,3,.00,3,12.49,
1,2016,27,2336,703,7.80,3,75.05,3,.00,3,.00,3,30.07,3,6.59,3,351.40,3,.00,3,12.49,
1,2016,27,2337,703,7.87,3,74.61,3,.00,3,.00,3,30.07,3,7.57,3,329.00,3,.00,3,12.49,
1,2016,27,2338,703,7.87,3,74.51,3,.00,3,.08,3,30.07,3,7.29,3,5.26,3,.00,3,12.46,
1,2016,27,2339,703,7.90,3,74.75,3,.00,3,.08,3,30.07,3,7.82,3,9.58,3,.00,3,12.49,
1,2016,27,2340,703,7.90,3,75.63,3,.00,3,.08,3,30.07,3,5.87,3,352.70,3,.00,3,12.49,
1,2016,27,2341,703,7.90,3,74.65,3,.00,3,.08,3,30.07,3,6.16,3,354.40,3,.00,3,12.49,
1,2016,27,2342,703,7.87,3,75.22,3,.00,3,.08,3,30.07,3,6.93,3,5.40,3,.00,3,12.49,
1,2016,27,2343,703,7.90,3,74.37,3,.00,3,.08,3,30.07,3,8.71,3,342.60,3,.00,3,12.49,
1,2016,27,2344,703,7.87,3,73.73,3,.00,3,.08,3,30.07,3,10.38,3,9.63,3,.00,3,12.49,
1,2016,27,2345,703,7.87,3,74.61,3,.00,3,.08,3,30.06,3,8.36,3,348.30,3,.00,3,12.49,
1,2016,27,2346,703,7.97,3,74.58,3,.00,3,.08,3,30.06,3,7.50,3,353.90,3,.00,3,12.46,
1,2016,27,2347,703,7.94,3,75.29,3,.00,3,.08,3,30.06,3,7.16,3,344.90,3,.00,3,12.49,
1,2016,27,2348,703,7.97,3,75.73,3,.00,3,.08,3,30.06,3,5.66,3,104.60,3,.00,3,12.48,
1,2016,27,2349,703,7.84,3,74.58,3,.00,3,.08,3,30.06,3,8.69,3,350.20,3,.00,3,12.49,
1,2016,27,2350,703,7.94,3,74.95,3,.00,3,.08,3,30.05,3,5.99,3,107.30,3,.00,3,12.49,
1,2016,27,2351,703,7.87,3,74.78,3,.00,3,.08,3,30.05,3,5.84,3,36.10,3,.00,3,12.49,
1,2016,27,2352,703,7.84,3,74.34,3,.00,3,.08,3,30.05,3,5.64,3,22.23,3,.00,3,12.49,
1,2016,27,2353,703,7.87,3,75.05,3,.00,3,.08,3,30.05,3,4.50,3,7.20,3,.00,3,12.49,
1,2016,27,2354,703,7.90,3,75.19,3,.00,3,.08,3,30.05,3,5.89,3,351.40,3,.00,3,12.46,
1,2016,27,2355,703,7.87,3,74.44,3,.00,3,.08,3,30.05,3,7.07,3,9.00,3,.00,3,12.49,
1,2016,27,2356,703,7.90,3,74.92,3,.00,3,.08,3,30.05,3,4.77,3,32.26,3,.00,3,12.50,
1,2016,27,2357,703,7.90,3,75.29,3,.00,3,.08,3,30.05,3,3.50,3,353.30,3,.00,3,12.49,
1,2016,27,2358,703,7.84,3,75.08,3,.00,3,.00,3,30.05,3,4.90,3,10.66,3,.00,3,12.49,
1,2016,27,2359,703,7.84,3,75.42,3,.00,3,.08,3,30.06,3,6.32,3,349.90,3,.00,3,12.48,
1,2016,27,2400,703,7.87,3,75.19,3,.00,3,.08,3,30.06,3,5.56,3,350.30,3,.00,3,12.49,
1,2016,28,1,703,7.87,3,75.35,3,.00,3,.08,3,30.06,3,6.39,3,1.87,3,.00,3,12.46,
1,2016,28,2,703,7.84,3,74.92,3,.00,3,.08,3,30.06,3,7.33,3,342.40,3,.00,3,12.49,
1,2016,28,3,703,7.80,3,74.92,3,.00,3,.00,3,30.06,3,8.17,3,354.40,3,.00,3,12.46,
1,2016,28,4,703,7.87,3,74.48,3,.00,3,.08,3,30.06,3,7.53,3,340.50,3,.00,3,12.48,
1,2016,28,5,703,7.87,3,74.37,3,.00,3,.00,3,30.06,3,7.61,3,5.91,3,.00,3,12.48,
1,2016,28,6,703,7.90,3,74.54,3,.00,3,.08,3,30.06,3,5.73,3,64.11,3,.00,3,12.49,
1,2016,28,7,703,7.94,3,74.10,3,.00,3,.08,3,30.06,3,6.69,3,5.09,3,.00,3,12.49,
1,2016,28,8,703,7.90,3,73.73,3,.00,3,.08,3,30.05,3,9.27,3,341.90,3,.00,3,12.49,
1,2016,28,9,703,7.90,3,73.77,3,.00,3,.08,3,30.06,3,8.36,3,8.88,3,.00,3,12.49,
1,2016,28,10,703,7.94,3,74.58,3,.00,3,.08,3,30.05,3,6.32,3,350.20,3,.00,3,12.49,
1,2016,28,11,703,7.90,3,73.56,3,.00,3,.08,3,30.05,3,7.98,3,349.90,3,.00,3,12.48,
1,2016,28,12,703,7.94,3,74.21,3,.00,3,.08,3,30.05,3,7.11,3,26.45,3,.00,3,12.49,
1,2016,28,13,703,8.01,3,74.21,3,.00,3,.08,3,30.05,3,5.64,3,354.40,3,.00,3,12.49,
1,2016,28,14,703,7.87,3,74.07,3,.00,3,.08,3,30.05,3,8.15,3,348.30,3,.00,3,12.49,
1,2016,28,15,703,7.94,3,73.56,3,.00,3,.08,3,30.05,3,8.49,3,350.80,3,.00,3,12.49,
1,2016,28,16,703,7.87,3,74.37,3,.00,3,.00,3,30.05,3,6.75,3,15.91,3,.00,3,12.43,
1,2016,28,17,703,7.87,3,74.14,3,.00,3,.08,3,30.05,3,8.76,3,354.50,3,.00,3,12.49,
1,2016,28,18,703,7.87,3,74.54,3,.00,3,.00,3,30.05,3,6.73,3,39.56,3,.00,3,12.49,
1,2016,28,19,703,7.87,3,73.02,3,.00,3,.00,3,30.04,3,7.12,3,17.43,3,.00,3,12.49,
1,2016,28,20,703,7.90,3,74.21,3,.00,3,.08,3,30.05,3,5.71,3,1.87,3,.00,3,12.48,
1,2016,28,21,703,7.87,3,73.77,3,.00,3,.08,3,30.05,3,5.74,3,2.40,3,.00,3,12.49,
1,2016,28,22,703,7.90,3,74.41,3,.00,3,.08,3,30.05,3,6.03,3,24.53,3,.00,3,12.49,
1,2016,28,23,703,7.94,3,74.51,3,.00,3,.08,3,30.04,3,6.87,3,343.10,3,.00,3,12.49,
1,2016,28,24,703,7.84,3,74.21,3,.00,3,.08,3,30.04,3,7.15,3,10.80,3,.00,3,12.49,
1,2016,28,25,703,7.87,3,73.63,3,.00,3,.08,3,30.05,3,6.58,3,348.80,3,.00,3,12.49,
1,2016,28,26,703,7.87,3,74.07,3,.00,3,.08,3,30.04,3,7.38,3,10.71,3,.00,3,12.49,
1,2016,28,27,703,7.90,3,72.99,3,.00,3,.08,3,30.04,3,7.17,3,349.30,3,.00,3,12.49,
1,2016,28,28,703,7.84,3,73.09,3,.00,3,.08,3,30.05,3,9.05,3,348.40,3,.00,3,12.49,
1,2016,28,29,703,7.90,3,73.43,3,.00,3,.08,3,30.05,3,9.62,3,335.20,3,.00,3,12.48,
1,2016,28,30,703,7.90,3,73.53,3,.00,3,.08,3,30.04,3,8.18,3,2.95,3,.00,3,12.49,
1,2016,28,31,703,7.80,3,73.90,3,.00,3,.00,3,30.05,3,7.84,3,346.20,3,.00,3,12.49,
1,2016,28,32,703,7.87,3,74.48,3,.00,3,.08,3,30.05,3,6.98,3,336.40,3,.00,3,12.49,
1,2016,28,33,703,7.84,3,74.48,3,.00,3,.08,3,30.05,3,8.60,3,354.50,3,.00,3,12.46,
1,2016,28,34,703,7.84,3,73.94,3,.00,3,.08,3,30.04,3,7.36,3,.00,3,.00,3,12.49,
1,2016,28,35,703,7.84,3,74.41,3,.00,3,.08,3,30.04,3,6.26,3,348.20,3,.00,3,12.49,
1,2016,28,36,703,7.87,3,75.05,3,.00,3,.08,3,30.04,3,6.43,3,346.40,3,.00,3,12.49,
1,2016,28,37,703,7.94,3,74.21,3,.00,3,.08,3,30.04,3,7.30,3,354.40,3,.00,3,12.49,
1,2016,28,38,703,7.84,3,74.51,3,.00,3,.00,3,30.05,3,7.03,3,339.10,3,.00,3,12.49,
1,2016,28,39,703,7.84,3,74.88,3,.00,3,.08,3,30.04,3,6.59,3,7.49,3,.00,3,12.49,
1,2016,28,40,703,7.87,3,75.52,3,.00,3,.00,3,30.05,3,6.01,3,3.67,3,.00,3,12.49,
1,2016,28,41,703,7.84,3,74.88,3,.00,3,.08,3,30.05,3,6.87,3,336.80,3,.00,3,12.49,
1,2016,28,42,703,7.80,3,75.76,3,.00,3,.08,3,30.05,3,5.93,3,340.60,3,.00,3,12.49,
1,2016,28,43,703,7.84,3,76.44,3,.00,3,.08,3,30.05,3,4.56,3,353.70,3,.00,3,12.49,
1,2016,28,44,703,7.97,3,76.47,3,.00,3,.08,3,30.05,3,5.45,3,344.90,3,.00,3,12.49,
1,2016,28,45,703,7.87,3,76.98,3,.00,3,.08,3,30.05,3,3.84,3,87.90,3,.00,3,12.49,
1,2016,28,46,703,7.87,3,77.28,3,.00,3,.08,3,30.05,3,4.39,3,342.20,3,.00,3,12.46,
1,2016,28,47,703,7.84,3,77.59,3,.00,3,.00,3,30.05,3,5.14,3,352.00,3,.00,3,12.49,
1,2016,28,48,703,7.87,3,78.50,3,.00,3,.08,3,30.04,3,6.69,3,350.10,3,.00,3,12.49,
1,2016,28,49,703,7.87,3,78.50,3,.00,3,.00,3,30.04,3,5.67,3,1.87,3,.00,3,12.49,
1,2016,28,50,703,7.80,3,78.26,3,.00,3,.08,3,30.04,3,7.24,3,343.60,3,.00,3,12.49,
1,2016,28,51,703,7.80,3,77.96,3,.00,3,.08,3,30.04,3,7.03,3,.36,3,.00,3,12.47,
1,2016,28,52,703,7.84,3,77.05,3,.00,3,.08,3,30.04,3,7.51,3,.00,3,.00,3,12.48,
1,2016,28,53,703,7.87,3,77.08,3,.00,3,.08,3,30.04,3,6.31,3,345.00,3,.00,3,12.49,
1,2016,28,54,703,7.94,3,76.81,3,.00,3,.08,3,30.04,3,7.67,3,354.50,3,.00,3,12.49,
1,2016,28,55,703,7.84,3,76.81,3,.00,3,.08,3,30.04,3,6.28,3,344.10,3,.00,3,12.49,
1,2016,28,56,703,7.84,3,76.64,3,.00,3,.08,3,30.04,3,6.85,3,348.40,3,.00,3,12.49,
1,2016,28,57,703,7.87,3,77.21,3,.00,3,.08,3,30.04,3,4.71,3,3.65,3,.00,3,12.49,
1,2016,28,58,703,7.84,3,77.65,3,.00,3,.08,3,30.04,3,5.26,3,21.63,3,.00,3,12.49,
1,2016,28,59,703,7.90,3,77.18,3,.00,3,.08,3,30.04,3,5.77,3,.00,3,.00,3,12.48,
1,2016,28,100,703,7.87,3,77.32,3,.00,3,.08,3,30.04,3,5.08,3,17.14,3,.00,3,12.49,
1,2016,28,101,703,7.90,3,76.74,3,.00,3,.08,3,30.04,3,6.29,3,4.08,3,.00,3,12.49,
1,2016,28,102,703,7.90,3,76.84,3,.00,3,.08,3,30.04,3,5.29,3,83.70,3,.00,3,12.49,
1,2016,28,103,703,7.84,3,74.85,3,.00,3,.08,3,30.04,3,10.23,3,352.80,3,.00,3,12.46,
1,2016,28,104,703,7.90,3,75.66,3,.00,3,.08,3,30.04,3,7.39,3,354.40,3,.00,3,12.45,
1,2016,28,105,703,7.94,3,74.68,3,.00,3,.08,3,30.04,3,6.44,3,353.80,3,.00,3,12.48,
1,2016,28,106,703,7.94,3,75.69,3,.00,3,.08,3,30.04,3,6.07,3,7.66,3,.00,3,12.48,
1,2016,28,107,703,7.90,3,75.56,3,.00,3,.08,3,30.04,3,6.43,3,1.94,3,.00,3,12.48,
1,2016,28,108,703,7.90,3,76.40,3,.00,3,.08,3,30.04,3,5.70,3,337.40,3,.00,3,12.49,
1,2016,28,109,703,7.90,3,76.10,3,.00,3,.08,3,30.04,3,6.84,3,348.90,3,.00,3,12.49,
1,2016,28,110,703,7.90,3,76.17,3,.00,3,.08,3,30.04,3,7.48,3,354.50,3,.00,3,12.48,
1,2016,28,111,703,7.94,3,76.44,3,.00,3,.08,3,30.05,3,7.15,3,345.10,3,.00,3,12.48,
1,2016,28,112,703,7.97,3,77.11,3,.00,3,.08,3,30.05,3,6.38,3,337.80,3,.00,3,12.49,
1,2016,28,113,703,7.97,3,77.08,3,.00,3,.00,3,30.05,3,6.32,3,2.76,3,.00,3,12.49,
1,2016,28,114,703,7.90,3,75.86,3,.00,3,.00,3,30.04,3,7.61,3,324.50,3,.00,3,12.49,
1,2016,28,115,703,7.97,3,76.10,3,.00,3,.08,3,30.04,3,6.27,3,.00,3,.00,3,12.49,
1,2016,28,116,703,7.94,3,76.27,3,.00,3,.08,3,30.05,3,6.65,3,329.90,3,.00,3,12.46,
1,2016,28,117,703,7.97,3,76.40,3,.00,3,.08,3,30.05,3,7.38,3,345.90,3,.00,3,12.49,
1,2016,28,118,703,7.97,3,77.52,3,.00,3,.08,3,30.05,3,5.42,3,1.87,3,.00,3,12.48,
1,2016,28,119,703,7.97,3,76.57,3,.00,3,.08,3,30.05,3,8.37,3,311.70,3,.00,3,12.49,
1,2016,28,120,703,7.84,3,76.20,3,.00,3,.08,3,30.05,3,8.52,3,345.80,3,.00,3,12.49,
1,2016,28,121,703,7.84,3,76.98,3,.00,3,.08,3,30.05,3,6.59,3,354.50,3,.00,3,12.49,
1,2016,28,122,703,7.84,3,76.91,3,.00,3,.08,3,30.05,3,5.21,3,330.60,3,.00,3,12.49,
1,2016,28,123,703,7.87,3,77.21,3,.00,3,.08,3,30.05,3,5.83,3,334.50,3,.00,3,12.48,
1,2016,28,124,703,7.84,3,77.08,3,.00,3,.08,3,30.05,3,6.36,3,347.40,3,.00,3,12.47,
1,2016,28,125,703,7.80,3,77.21,3,.00,3,.00,3,30.05,3,7.88,3,330.10,3,.00,3,12.48,
1,2016,28,126,703,7.74,3,77.62,3,.00,3,.08,3,30.05,3,8.48,3,346.50,3,.00,3,12.49,
1,2016,28,127,703,7.80,3,77.86,3,.00,3,.00,3,30.05,3,8.84,3,334.10,3,.00,3,12.49,
1,2016,28,128,703,7.77,3,78.19,3,.00,3,.08,3,30.05,3,8.25,3,332.50,3,.00,3,12.49,
1,2016,28,129,703,7.74,3,78.36,3,.00,3,.08,3,30.05,3,8.06,3,330.50,3,.00,3,12.48,
1,2016,28,130,703,7.67,3,78.63,3,.00,3,.00,3,30.05,3,7.05,3,316.30,3,.00,3,12.46,
1,2016,28,131,703,7.70,3,78.19,3,.00,3,.00,3,30.06,3,8.52,3,329.70,3,.00,3,12.49,
1,2016,28,132,703,7.70,3,79.01,3,.00,3,.00,3,30.06,3,8.09,3,325.70,3,.00,3,12.49,
1,2016,28,133,703,7.63,3,78.43,3,.00,3,.00,3,30.06,3,7.21,3,338.00,3,.00,3,12.45,
1,2016,28,134,703,7.63,3,78.23,3,.00,3,.08,3,30.05,3,7.86,3,343.10,3,.00,3,12.48,
1,2016,28,135,703,7.67,3,78.87,3,.00,3,.08,3,30.05,3,6.43,3,335.70,3,.00,3,12.48,
1,2016,28,136,703,7.63,3,78.36,3,.00,3,.08,3,30.05,3,8.30,3,331.40,3,.00,3,12.48,
1,2016,28,137,703,7.67,3,78.16,3,.00,3,.00,3,30.05,3,6.88,3,336.60,3,.00,3,12.48,
1,2016,28,138,703,7.63,3,78.16,3,.00,3,.00,3,30.05,3,8.16,3,321.20,3,.00,3,12.48,
1,2016,28,139,703,7.63,3,79.07,3,.00,3,.00,3,30.05,3,7.02,3,337.00,3,.00,3,12.49,
1,2016,28,140,703,7.63,3,77.86,3,.00,3,.08,3,30.06,3,8.73,3,334.40,3,.00,3,12.49,
1,2016,28,141,703,7.70,3,78.43,3,.00,3,.08,3,30.06,3,7.42,3,338.60,3,.00,3,12.46,
1,2016,28,142,703,7.63,3,78.67,3,.00,3,.00,3,30.05,3,6.19,3,332.20,3,.00,3,12.49,
1,2016,28,143,703,7.67,3,78.16,3,.00,3,.00,3,30.05,3,8.80,3,340.50,3,.00,3,12.49,
1,2016,28,144,703,7.67,3,77.65,3,.00,3,.08,3,30.05,3,7.60,3,327.40,3,.00,3,12.49,
1,2016,28,145,703,7.60,3,77.76,3,.00,3,.00,3,30.05,3,7.95,3,333.90,3,.00,3,12.49,
1,2016,28,146,703,7.67,3,77.35,3,.00,3,.00,3,30.05,3,9.37,3,332.20,3,.00,3,12.46,
1,2016,28,147,703,7.60,3,76.74,3,.00,3,.08,3,30.05,3,10.20,3,335.90,3,.00,3,12.48,
1,2016,28,148,703,7.60,3,77.62,3,.00,3,.08,3,30.05,3,8.49,3,320.10,3,.00,3,12.48,
1,2016,28,149,703,7.67,3,78.03,3,.00,3,.08,3,30.05,3,7.60,3,345.40,3,.00,3,12.45,
1,2016,28,150,703,7.63,3,77.32,3,.00,3,.08,3,30.05,3,7.55,3,332.60,3,.00,3,12.48,
1,2016,28,151,703,7.60,3,77.48,3,.00,3,.00,3,30.05,3,6.68,3,353.20,3,.00,3,12.48,
1,2016,28,152,703,7.60,3,78.09,3,.00,3,.08,3,30.05,3,6.29,3,352.40,3,.00,3,12.48,
1,2016,28,153,703,7.63,3,77.65,3,.00,3,.08,3,30.05,3,9.12,3,323.70,3,.00,3,12.49,
1,2016,28,154,703,7.63,3,77.99,3,.00,3,.00,3,30.05,3,7.46,3,339.10,3,.00,3,12.49,
1,2016,28,155,703,7.60,3,77.59,3,.00,3,.08,3,30.05,3,8.24,3,320.80,3,.00,3,12.48,
1,2016,28,156,703,7.63,3,76.88,3,.00,3,.08,3,30.06,3,8.89,3,334.00,3,.00,3,12.48,
1,2016,28,157,703,7.60,3,77.05,3,.00,3,.00,3,30.05,3,9.55,3,342.50,3,.00,3,12.49,
1,2016,28,158,703,7.60,3,79.04,3,.00,3,.08,3,30.06,3,6.10,3,333.30,3,.00,3,12.49,
1,2016,28,159,703,7.60,3,79.61,3,.00,3,.08,3,30.06,3,6.64,3,316.60,3,.00,3,12.46,
1,2016,28,200,703,7.53,3,79.07,3,.00,3,.08,3,30.06,3,8.09,3,326.40,3,.00,3,12.48,
1,2016,28,201,703,7.53,3,79.51,3,.00,3,.00,3,30.06,3,8.13,3,315.60,3,.00,3,12.48,
1,2016,28,202,703,7.57,3,80.20,3,.00,3,.08,3,30.06,3,6.90,3,335.60,3,.00,3,12.48,
1,2016,28,203,703,7.50,3,80.20,3,.00,3,.08,3,30.06,3,7.92,3,334.90,3,.00,3,12.45,
1,2016,28,204,703,7.50,3,79.85,3,.00,3,.00,3,30.06,3,7.45,3,317.70,3,.00,3,12.48,
1,2016,28,205,703,7.46,3,80.60,3,.00,3,.00,3,30.06,3,7.78,3,321.20,3,.00,3,12.48,
1,2016,28,206,703,7.43,3,80.10,3,.00,3,.00,3,30.06,3,7.03,3,329.40,3,.00,3,12.48,
1,2016,28,207,703,7.43,3,79.72,3,.00,3,.00,3,30.06,3,8.17,3,332.20,3,.00,3,12.48,
1,2016,28,208,703,7.36,3,79.99,3,.00,3,.00,3,30.06,3,7.34,3,343.90,3,.00,3,12.48,
1,2016,28,209,703,7.36,3,80.30,3,.00,3,.00,3,30.06,3,6.96,3,346.10,3,.00,3,12.48,
1,2016,28,210,703,7.43,3,80.40,3,.00,3,.00,3,30.06,3,7.43,3,314.50,3,.00,3,12.48,
1,2016,28,211,703,7.33,3,79.61,3,.00,3,.00,3,30.06,3,7.91,3,312.30,3,.00,3,12.48,
1,2016,28,212,703,7.33,3,79.99,3,.00,3,.00,3,30.06,3,7.57,3,327.90,3,.00,3,12.48,
1,2016,28,213,703,7.36,3,80.40,3,.00,3,.00,3,30.06,3,6.35,3,320.00,3,.00,3,12.48,
1,2016,28,214,703,7.40,3,80.20,3,.00,3,.00,3,30.06,3,7.11,3,317.00,3,.00,3,12.49,
1,2016,28,215,703,7.40,3,80.60,3,.00,3,.00,3,30.06,3,7.83,3,344.20,3,.00,3,12.49,
1,2016,28,216,703,7.33,3,80.50,3,.00,3,.00,3,30.06,3,9.12,3,330.20,3,.00,3,12.45,
1,2016,28,217,703,7.36,3,80.30,3,.00,3,.08,3,30.06,3,6.86,3,330.70,3,.00,3,12.48,
1,2016,28,218,703,7.26,3,80.10,3,.00,3,.08,3,30.06,3,7.70,3,335.30,3,.00,3,12.48,
1,2016,28,219,703,7.26,3,79.85,3,.00,3,.08,3,30.06,3,8.28,3,333.50,3,.00,3,12.48,
1,2016,28,220,703,7.26,3,79.38,3,.00,3,.00,3,30.06,3,9.03,3,340.60,3,.00,3,12.48,
1,2016,28,221,703,7.30,3,79.38,3,.00,3,.00,3,30.06,3,9.50,3,325.70,3,.00,3,12.48,
1,2016,28,222,703,7.30,3,79.24,3,.00,3,.00,3,30.06,3,8.88,3,354.40,3,.00,3,12.48,
1,2016,28,223,703,7.26,3,78.70,3,.00,3,.00,3,30.06,3,8.07,3,326.10,3,.00,3,12.48,
1,2016,28,224,703,7.23,3,78.40,3,.00,3,.00,3,30.06,3,9.88,3,336.40,3,.00,3,12.48,
1,2016,28,225,703,7.23,3,78.84,3,.00,3,.08,3,30.06,3,9.73,3,322.00,3,.00,3,12.48,
1,2016,28,226,703,7.33,3,79.01,3,.00,3,.08,3,30.06,3,9.26,3,343.80,3,.00,3,12.49,
1,2016,28,227,703,7.26,3,79.55,3,.00,3,.08,3,30.07,3,6.59,3,319.00,3,.00,3,12.48,
1,2016,28,228,703,7.16,3,79.18,3,.00,3,.00,3,30.07,3,8.31,3,328.30,3,.00,3,12.48,
1,2016,28,229,703,7.19,3,78.80,3,.00,3,.00,3,30.06,3,9.00,3,329.30,3,.00,3,12.47,
1,2016,28,230,703,7.19,3,78.30,3,.00,3,.08,3,30.07,3,9.31,3,329.10,3,.00,3,12.46,
1,2016,28,231,703,7.16,3,78.94,3,.00,3,.08,3,30.07,3,9.15,3,344.60,3,.00,3,12.48,
1,2016,28,232,703,7.19,3,78.87,3,.00,3,.00,3,30.07,3,8.57,3,323.80,3,.00,3,12.48,
1,2016,28,233,703,7.26,3,79.55,3,.00,3,.00,3,30.06,3,8.32,3,328.50,3,.00,3,12.45,
1,2016,28,234,703,7.23,3,80.00,3,.00,3,.08,3,30.06,3,5.99,3,329.40,3,.00,3,12.46,
1,2016,28,235,703,7.16,3,78.63,3,.00,3,.08,3,30.06,3,9.72,3,317.50,3,.00,3,12.48,
1,2016,28,236,703,7.19,3,78.87,3,.00,3,.00,3,30.06,3,9.05,3,341.90,3,.00,3,12.48,
1,2016,28,237,703,7.23,3,77.99,3,.00,3,.00,3,30.06,3,9.88,3,334.70,3,.00,3,12.48,
1,2016,28,238,703,7.23,3,78.06,3,.00,3,.00,3,30.06,3,8.85,3,310.90,3,.00,3,12.48,
1,2016,28,239,703,7.16,3,78.33,3,.00,3,.08,3,30.06,3,9.50,3,342.10,3,.00,3,12.48,
1,2016,28,240,703,7.13,3,77.76,3,.00,3,.08,3,30.06,3,9.60,3,325.40,3,.00,3,12.48,
1,2016,28,241,703,7.09,3,77.55,3,.00,3,.08,3,30.06,3,9.83,3,343.60,3,.00,3,12.48,
1,2016,28,242,703,7.16,3,77.65,3,.00,3,.00,3,30.06,3,9.95,3,341.80,3,.00,3,12.48,
1,2016,28,243,703,7.23,3,77.35,3,.00,3,.08,3,30.06,3,9.39,3,340.90,3,.00,3,12.48,
1,2016,28,244,703,7.13,3,78.50,3,.00,3,.00,3,30.06,3,8.54,3,341.90,3,.00,3,12.48,
1,2016,28,245,703,7.09,3,77.99,3,.00,3,.00,3,30.06,3,7.20,3,331.00,3,.00,3,12.45,
1,2016,28,246,703,7.19,3,78.23,3,.00,3,.00,3,30.06,3,8.54,3,341.70,3,.00,3,12.45,
1,2016,28,247,703,7.13,3,78.06,3,.00,3,.00,3,30.06,3,8.79,3,347.70,3,.00,3,12.48,
1,2016,28,248,703,7.19,3,78.87,3,.00,3,.08,3,30.06,3,6.05,3,339.70,3,.00,3,12.48,
1,2016,28,249,703,7.19,3,78.19,3,.00,3,.00,3,30.06,3,7.93,3,341.30,3,.00,3,12.48,
1,2016,28,250,703,7.13,3,78.43,3,.00,3,.00,3,30.06,3,7.12,3,342.20,3,.00,3,12.48,
1,2016,28,251,703,7.09,3,76.61,3,.00,3,.00,3,30.06,3,10.48,3,345.80,3,.00,3,12.48,
1,2016,28,252,703,7.09,3,77.25,3,.00,3,.00,3,30.05,3,8.53,3,87.80,3,.00,3,12.48,
1,2016,28,253,703,7.13,3,77.11,3,.00,3,.00,3,30.05,3,9.68,3,337.20,3,.00,3,12.48,
1,2016,28,254,703,7.09,3,76.88,3,.00,3,.08,3,30.05,3,9.69,3,332.90,3,.00,3,12.48,
1,2016,28,255,703,7.06,3,77.45,3,.00,3,.08,3,30.05,3,8.99,3,339.70,3,.00,3,12.48,
1,2016,28,256,703,7.03,3,76.61,3,.00,3,.00,3,30.05,3,9.59,3,343.20,3,.00,3,12.48,
1,2016,28,257,703,7.13,3,77.65,3,.00,3,.00,3,30.05,3,8.01,3,339.50,3,.00,3,12.48,
1,2016,28,258,703,7.03,3,77.15,3,.00,3,.00,3,30.05,3,9.08,3,335.40,3,.00,3,12.48,
1,2016,28,259,703,7.13,3,77.18,3,.00,3,.08,3,30.04,3,7.92,3,343.70,3,.00,3,12.46,
1,2016,28,300,703,7.03,3,77.45,3,.00,3,.08,3,30.05,3,7.63,3,334.00,3,.00,3,12.46,
1,2016,28,301,703,7.06,3,77.45,3,.00,3,.00,3,30.05,3,9.63,3,334.80,3,.00,3,12.48,
1,2016,28,302,703,7.03,3,77.89,3,.00,3,.08,3,30.05,3,8.71,3,2.93,3,.00,3,12.48,
1,2016,28,303,703,7.09,3,78.13,3,.00,3,.08,3,30.05,3,5.46,3,332.40,3,.00,3,12.44,
1,2016,28,304,703,7.06,3,78.67,3,.00,3,.08,3,30.05,3,7.41,3,338.10,3,.00,3,12.47,
1,2016,28,305,703,6.99,3,78.06,3,.00,3,.08,3,30.05,3,7.21,3,319.90,3,.00,3,12.48,
1,2016,28,306,703,7.03,3,78.43,3,.00,3,.00,3,30.05,3,8.40,3,315.30,3,.00,3,12.45,
1,2016,28,307,703,7.06,3,76.81,3,.00,3,.00,3,30.05,3,9.49,3,.00,3,.00,3,12.48,
1,2016,28,308,703,7.03,3,77.08,3,.00,3,.00,3,30.05,3,9.53,3,353.80,3,.00,3,12.47,
1,2016,28,309,703,6.96,3,77.65,3,.00,3,.00,3,30.05,3,9.22,3,344.60,3,.00,3,12.46,
1,2016,28,310,703,6.99,3,77.45,3,.00,3,.00,3,30.05,3,8.34,3,341.40,3,.00,3,12.48,
1,2016,28,311,703,6.99,3,77.79,3,.00,3,.08,3,30.05,3,7.28,3,344.90,3,.00,3,12.48,
1,2016,28,312,703,6.96,3,78.53,3,.00,3,.08,3,30.05,3,7.63,3,342.80,3,.00,3,12.48,
1,2016,28,313,703,6.96,3,77.08,3,.00,3,.00,3,30.05,3,7.98,3,350.10,3,.00,3,12.48,
1,2016,28,314,703,6.92,3,77.72,3,.00,3,.08,3,30.05,3,8.87,3,354.50,3,.00,3,12.48,
1,2016,28,315,703,6.96,3,78.30,3,.00,3,.00,3,30.04,3,7.56,3,333.10,3,.00,3,12.48,
1,2016,28,316,703,6.99,3,77.62,3,.00,3,.00,3,30.04,3,7.23,3,348.00,3,.00,3,12.45,
1,2016,28,317,703,6.96,3,77.82,3,.00,3,.00,3,30.04,3,8.66,3,347.10,3,.00,3,12.48,
1,2016,28,318,703,6.89,3,78.03,3,.00,3,.00,3,30.04,3,8.87,3,353.10,3,.00,3,12.48,
1,2016,28,319,703,6.86,3,77.86,3,.00,3,.00,3,30.04,3,8.19,3,342.20,3,.00,3,12.47,
1,2016,28,320,703,6.86,3,78.03,3,.00,3,.08,3,30.03,3,8.87,3,343.90,3,.00,3,12.47,
1,2016,28,321,703,6.92,3,78.70,3,.00,3,.00,3,30.03,3,8.10,3,2.02,3,.00,3,12.48,
1,2016,28,322,703,6.92,3,79.01,3,.00,3,.08,3,30.03,3,5.55,3,350.70,3,.00,3,12.48,
1,2016,28,323,703,6.92,3,79.28,3,.00,3,.00,3,30.03,3,5.78,3,341.50,3,.00,3,12.48,
1,2016,28,324,703,6.96,3,79.11,3,.00,3,.00,3,30.02,3,7.11,3,352.30,3,.00,3,12.48,
1,2016,28,325,703,6.89,3,78.94,3,.00,3,.08,3,30.02,3,8.20,3,13.92,3,.00,3,12.48,
1,2016,28,326,703,6.93,3,78.94,3,.00,3,.08,3,30.02,3,7.19,3,349.30,3,.00,3,12.48,
1,2016,28,327,703,6.93,3,78.27,3,.00,3,.08,3,30.01,3,8.27,3,347.80,3,.00,3,12.48,
1,2016,28,328,703,6.82,3,78.74,3,.00,3,.00,3,30.01,3,7.60,3,11.43,3,.00,3,12.48,
1,2016,28,329,703,6.93,3,78.30,3,.00,3,.00,3,30.01,3,8.57,3,339.10,3,.00,3,12.47,
1,2016,28,330,703,6.86,3,79.11,3,.00,3,.08,3,30.01,3,8.58,3,348.00,3,.00,3,12.48,
1,2016,28,331,703,6.83,3,78.67,3,.00,3,.08,3,30.01,3,8.41,3,339.50,3,.00,3,12.48,
1,2016,28,332,703,6.86,3,78.78,3,.00,3,.08,3,30.01,3,6.75,3,46.50,3,.00,3,12.46,
1,2016,28,333,703,6.86,3,78.57,3,.00,3,.00,3,30.02,3,8.89,3,.00,3,.00,3,12.45,
1,2016,28,334,703,6.83,3,78.64,3,.00,3,.00,3,30.02,3,8.38,3,.00,3,.00,3,12.47,
1,2016,28,335,703,6.83,3,78.03,3,.00,3,.08,3,30.02,3,9.52,3,349.20,3,.00,3,12.48,
1,2016,28,336,703,6.83,3,78.47,3,.00,3,.00,3,30.01,3,8.81,3,24.20,3,.00,3,12.48,
1,2016,28,337,703,6.86,3,78.98,3,.00,3,.00,3,30.01,3,8.43,3,271.20,3,.00,3,12.48,
1,2016,28,338,703,6.86,3,78.54,3,.00,3,.00,3,30.01,3,9.05,3,353.90,3,.00,3,12.48,
1,2016,28,339,703,6.83,3,78.95,3,.00,3,.00,3,30.01,3,6.97,3,353.60,3,.00,3,12.48,
1,2016,28,340,703,6.86,3,78.71,3,.00,3,.00,3,30.00,3,8.67,3,353.20,3,.00,3,12.48,
1,2016,28,341,703,6.89,3,78.37,3,.00,3,.00,3,30.00,3,7.93,3,339.10,3,.00,3,12.48,
1,2016,28,342,703,6.86,3,78.88,3,.00,3,.08,3,30.00,3,8.83,3,336.70,3,.00,3,12.48,
1,2016,28,343,703,6.83,3,78.88,3,.00,3,.00,3,30.00,3,7.97,3,17.36,3,.00,3,12.48,
1,2016,28,344,703,6.79,3,78.30,3,.00,3,.08,3,30.00,3,10.35,3,332.60,3,.00,3,12.47,
1,2016,28,345,703,6.83,3,78.61,3,.00,3,.00,3,30.00,3,7.13,3,341.40,3,.00,3,12.48,
1,2016,28,346,703,6.83,3,78.17,3,.00,3,.00,3,30.01,3,6.19,3,8.04,3,.00,3,12.45,
1,2016,28,347,703,6.86,3,78.20,3,.00,3,.00,3,30.00,3,8.51,3,354.50,3,.00,3,12.47,
1,2016,28,348,703,6.79,3,77.73,3,.00,3,.00,3,30.00,3,7.67,3,351.90,3,.00,3,12.46,
1,2016,28,349,703,6.86,3,77.63,3,.00,3,.00,3,30.00,3,8.08,3,7.63,3,.00,3,12.47,
1,2016,28,350,703,6.83,3,77.09,3,.00,3,.08,3,30.00,3,8.77,3,350.50,3,.00,3,12.48,
1,2016,28,351,703,6.79,3,76.41,3,.00,3,.08,3,30.00,3,9.93,3,328.80,3,.00,3,12.47,
1,2016,28,352,703,6.83,3,77.05,3,.00,3,.00,3,30.00,3,8.17,3,.00,3,.00,3,12.48,
1,2016,28,353,703,6.79,3,77.32,3,.00,3,.08,3,30.00,3,6.91,3,.00,3,.00,3,12.48,
1,2016,28,354,703,6.79,3,76.99,3,.00,3,.00,3,30.00,3,7.91,3,339.20,3,.00,3,12.47,
1,2016,28,355,703,6.79,3,76.85,3,.00,3,.00,3,30.00,3,9.41,3,324.10,3,.00,3,12.47,
1,2016,28,356,703,6.83,3,77.09,3,.00,3,.00,3,30.00,3,8.68,3,350.30,3,.00,3,12.47,
1,2016,28,357,703,6.83,3,77.43,3,.00,3,.00,3,30.00,3,8.31,3,14.88,3,.00,3,12.47,
1,2016,28,358,703,6.80,3,77.77,3,.00,3,.00,3,30.00,3,7.41,3,348.80,3,.00,3,12.48,
1,2016,28,359,703,6.73,3,77.09,3,.00,3,.00,3,30.01,3,9.37,3,345.50,3,.00,3,12.47,
1,2016,28,400,703,6.80,3,77.50,3,.00,3,.00,3,30.01,3,8.49,3,342.60,3,.00,3,12.47,
1,2016,28,401,703,6.83,3,77.46,3,.00,3,.00,3,30.01,3,10.68,3,348.00,3,.00,3,12.47,
1,2016,28,402,703,6.86,3,77.80,3,.00,3,.00,3,30.01,3,7.92,3,340.20,3,.00,3,12.47,
1,2016,28,403,703,6.80,3,77.29,3,.00,3,.00,3,30.00,3,8.84,3,342.10,3,.00,3,12.44,
1,2016,28,404,703,6.73,3,77.97,3,.00,3,.00,3,30.01,3,7.67,3,25.25,3,.00,3,12.46,
1,2016,28,405,703,6.76,3,77.63,3,.00,3,.08,3,30.01,3,7.47,3,331.40,3,.00,3,12.47,
1,2016,28,406,703,6.83,3,77.77,3,.00,3,.00,3,30.01,3,7.47,3,314.70,3,.00,3,12.47,
1,2016,28,407,703,6.80,3,79.05,3,.00,3,.00,3,30.01,3,7.45,3,354.50,3,.00,3,12.46,
1,2016,28,408,703,6.73,3,78.21,3,.00,3,.00,3,30.00,3,6.87,3,28.57,3,.00,3,12.44,
1,2016,28,409,703,6.69,3,77.87,3,.00,3,.00,3,30.00,3,7.94,3,349.20,3,.00,3,12.47,
1,2016,28,410,703,6.73,3,78.65,3,.00,3,.00,3,30.00,3,8.46,3,350.30,3,.00,3,12.47,
1,2016,28,411,703,6.69,3,78.68,3,.00,3,.00,3,30.00,3,6.82,3,351.30,3,.00,3,12.47,
1,2016,28,412,703,6.80,3,77.97,3,.00,3,.00,3,30.00,3,7.51,3,349.50,3,.00,3,12.47,
1,2016,28,413,703,6.63,3,77.94,3,.00,3,.00,3,30.00,3,8.50,3,345.80,3,.00,3,12.47,
1,2016,28,414,703,6.66,3,78.51,3,.00,3,.00,3,30.00,3,7.68,3,5.07,3,.00,3,12.47,
1,2016,28,415,703,6.69,3,78.44,3,.00,3,.00,3,30.00,3,8.37,3,354.50,3,.00,3,12.47,
1,2016,28,416,703,6.69,3,78.68,3,.00,3,.00,3,30.00,3,7.67,3,354.30,3,.00,3,12.44,
1,2016,28,417,703,6.73,3,78.98,3,.00,3,.00,3,30.00,3,7.12,3,6.79,3,.00,3,12.46,
1,2016,28,418,703,6.66,3,78.68,3,.00,3,.00,3,30.00,3,6.63,3,354.20,3,.00,3,12.47,
1,2016,28,419,703,6.69,3,78.51,3,.00,3,.08,3,30.00,3,8.75,3,8.07,3,.00,3,12.47,
1,2016,28,420,703,6.76,3,78.38,3,.00,3,.00,3,30.00,3,7.23,3,352.30,3,.00,3,12.47,
1,2016,28,421,703,6.70,3,78.34,3,.00,3,.00,3,30.00,3,7.25,3,349.40,3,.00,3,12.47,
1,2016,28,422,703,6.70,3,78.55,3,.00,3,.00,3,30.01,3,7.74,3,11.43,3,.00,3,12.47,
1,2016,28,423,703,6.66,3,78.88,3,.00,3,.00,3,30.01,3,6.37,3,332.60,3,.00,3,12.47,
1,2016,28,424,703,6.76,3,78.34,3,.00,3,.00,3,30.01,3,5.92,3,13.37,3,.00,3,12.47,
1,2016,28,425,703,6.63,3,77.46,3,.00,3,.00,3,30.01,3,8.66,3,354.40,3,.00,3,12.47,
1,2016,28,426,703,6.66,3,77.63,3,.00,3,.00,3,30.01,3,6.93,3,29.19,3,.00,3,12.47,
1,2016,28,427,703,6.70,3,77.16,3,.00,3,.00,3,30.01,3,8.10,3,19.09,3,.00,3,12.47,
1,2016,28,428,703,6.66,3,77.53,3,.00,3,.00,3,30.01,3,8.65,3,345.40,3,.00,3,12.47,
1,2016,28,429,703,6.70,3,78.00,3,.00,3,.00,3,30.01,3,6.72,3,333.70,3,.00,3,12.46,
1,2016,28,430,703,6.66,3,77.70,3,.00,3,.00,3,30.01,3,6.03,3,353.60,3,.00,3,12.47,
1,2016,28,431,703,6.70,3,78.82,3,.00,3,.00,3,30.01,3,4.38,3,336.00,3,.00,3,12.47,
1,2016,28,432,703,6.63,3,78.58,3,.00,3,.00,3,30.01,3,6.20,3,338.10,3,.00,3,12.47,
1,2016,28,433,703,6.66,3,79.32,3,.00,3,.00,3,30.02,3,5.56,3,346.10,3,.00,3,12.44,
1,2016,28,434,703,6.63,3,78.65,3,.00,3,.00,3,30.02,3,6.78,3,328.00,3,.00,3,12.46,
1,2016,28,435,703,6.59,3,78.41,3,.00,3,.00,3,30.02,3,8.44,3,350.10,3,.00,3,12.47,
1,2016,28,436,703,6.59,3,78.85,3,.00,3,.00,3,30.02,3,6.98,3,339.00,3,.00,3,12.46,
1,2016,28,437,703,6.59,3,78.65,3,.00,3,.00,3,30.01,3,7.89,3,345.10,3,.00,3,12.44,
1,2016,28,438,703,6.59,3,78.14,3,.00,3,.00,3,30.01,3,7.91,3,336.30,3,.00,3,12.47,
1,2016,28,439,703,6.53,3,77.90,3,.00,3,.00,3,30.01,3,8.52,3,351.70,3,.00,3,12.46,
1,2016,28,440,703,6.53,3,77.87,3,.00,3,.00,3,30.01,3,7.48,3,349.10,3,.00,3,12.47,
1,2016,28,441,703,6.53,3,78.38,3,.00,3,.00,3,30.01,3,6.93,3,343.50,3,.00,3,12.47,
1,2016,28,442,703,6.49,3,77.80,3,.00,3,.00,3,30.00,3,8.54,3,338.10,3,.00,3,12.46,
1,2016,28,443,703,6.46,3,78.04,3,.00,3,.00,3,30.01,3,7.39,3,348.70,3,.00,3,12.46,
1,2016,28,444,703,6.46,3,78.48,3,.00,3,.00,3,30.00,3,7.35,3,338.30,3,.00,3,12.47,
1,2016,28,445,703,6.46,3,77.84,3,.00,3,.00,3,30.01,3,7.09,3,346.40,3,.00,3,12.47,
1,2016,28,446,703,6.39,3,78.04,3,.00,3,.08,3,30.01,3,7.02,3,336.20,3,.00,3,12.44,
1,2016,28,447,703,6.46,3,78.99,3,.00,3,.00,3,30.01,3,6.96,3,344.10,3,.00,3,12.47,
1,2016,28,448,703,6.42,3,78.28,3,.00,3,.00,3,30.01,3,6.21,3,350.40,3,.00,3,12.47,
1,2016,28,449,703,6.46,3,78.21,3,.00,3,.00,3,30.01,3,6.98,3,329.50,3,.00,3,12.47,
1,2016,28,450,703,6.39,3,78.65,3,.00,3,.00,3,30.01,3,6.88,3,339.90,3,.00,3,12.47,
1,2016,28,451,703,6.46,3,78.21,3,.00,3,.00,3,30.01,3,6.78,3,337.50,3,.00,3,12.47,
1,2016,28,452,703,6.42,3,78.55,3,.00,3,.00,3,30.01,3,7.64,3,345.30,3,.00,3,12.47,
1,2016,28,453,703,6.46,3,78.61,3,.00,3,.00,3,30.01,3,7.16,3,4.80,3,.00,3,12.47,
1,2016,28,454,703,6.49,3,78.61,3,.00,3,.00,3,30.01,3,7.49,3,336.80,3,.00,3,12.47,
1,2016,28,455,703,6.53,3,77.57,3,.00,3,.00,3,30.01,3,7.94,3,326.20,3,.00,3,12.47,
1,2016,28,456,703,6.46,3,78.44,3,.00,3,.00,3,30.01,3,7.33,3,328.10,3,.00,3,12.47,
1,2016,28,457,703,6.42,3,78.14,3,.00,3,.00,3,30.01,3,8.17,3,340.60,3,.00,3,12.47,
1,2016,28,458,703,6.46,3,78.01,3,.00,3,.00,3,30.01,3,7.82,3,339.90,3,.00,3,12.47,
1,2016,28,459,703,6.46,3,78.24,3,.00,3,.00,3,30.01,3,7.10,3,5.30,3,.00,3,12.43,
1,2016,28,500,703,6.49,3,77.97,3,.00,3,.00,3,30.00,3,8.09,3,347.80,3,.00,3,12.47,
1,2016,28,501,703,6.46,3,77.77,3,.00,3,.00,3,30.00,3,9.87,3,326.50,3,.00,3,12.44,
1,2016,28,502,703,6.49,3,77.84,3,.00,3,.00,3,30.00,3,8.83,3,344.10,3,.00,3,12.46,
1,2016,28,503,703,6.32,3,78.01,3,.00,3,.00,3,30.00,3,7.44,3,347.90,3,.00,3,12.43,
1,2016,28,504,703,6.46,3,78.62,3,.00,3,.00,3,30.00,3,7.11,3,339.50,3,.00,3,12.46,
1,2016,28,505,703,6.43,3,78.48,3,.00,3,.08,3,30.00,3,6.30,3,336.70,3,.00,3,12.46,
1,2016,28,506,703,6.43,3,77.97,3,.00,3,.00,3,30.00,3,7.56,3,341.20,3,.00,3,12.46,
1,2016,28,507,703,6.39,3,78.38,3,.00,3,.00,3,29.99,3,7.51,3,351.10,3,.00,3,12.46,
1,2016,28,508,703,6.46,3,78.41,3,.00,3,.00,3,30.00,3,7.30,3,354.50,3,.00,3,12.45,
1,2016,28,509,703,6.39,3,78.31,3,.00,3,.00,3,30.00,3,7.32,3,3.58,3,.00,3,12.43,
1,2016,28,510,703,6.46,3,78.41,3,.00,3,.00,3,30.00,3,6.48,3,10.44,3,.00,3,12.47,
1,2016,28,511,703,6.46,3,77.74,3,.00,3,.00,3,30.00,3,8.45,3,351.60,3,.00,3,12.46,
1,2016,28,512,703,6.39,3,78.04,3,.00,3,.00,3,30.00,3,7.45,3,1.59,3,.00,3,12.47,
1,2016,28,513,703,6.43,3,78.38,3,.00,3,.00,3,30.00,3,8.24,3,346.10,3,.00,3,12.46,
1,2016,28,514,703,6.43,3,79.26,3,.00,3,.00,3,30.00,3,5.93,3,5.67,3,.00,3,12.47,
1,2016,28,515,703,6.39,3,79.33,3,.00,3,.08,3,30.00,3,5.24,3,1.58,3,.00,3,12.46,
1,2016,28,516,703,6.43,3,79.09,3,.00,3,.08,3,30.00,3,6.01,3,346.40,3,.00,3,12.43,
1,2016,28,517,703,6.39,3,79.16,3,.00,3,.00,3,30.00,3,5.62,3,340.80,3,.00,3,12.45,
1,2016,28,518,703,6.39,3,80.20,3,.00,3,.00,3,30.00,3,5.11,3,344.20,3,.00,3,12.46,
1,2016,28,519,703,6.39,3,79.23,3,.00,3,.00,3,29.99,3,6.13,3,336.40,3,.00,3,12.46,
1,2016,28,520,703,6.39,3,79.90,3,.00,3,.00,3,30.00,3,5.18,3,347.90,3,.00,3,12.47,
1,2016,28,521,703,6.32,3,79.97,3,.00,3,.00,3,30.00,3,4.81,3,339.30,3,.00,3,12.47,
1,2016,28,522,703,6.39,3,78.95,3,.00,3,.00,3,29.99,3,8.65,3,332.50,3,.00,3,12.47,
1,2016,28,523,703,6.29,3,78.72,3,.00,3,.00,3,29.99,3,7.72,3,339.90,3,.00,3,12.46,
1,2016,28,524,703,6.33,3,80.20,3,.00,3,.08,3,30.00,3,6.45,3,316.40,3,.00,3,12.46,
1,2016,28,525,703,6.33,3,79.60,3,.00,3,.00,3,30.00,3,5.82,3,343.60,3,.00,3,12.47,
1,2016,28,526,703,6.29,3,80.40,3,.00,3,.00,3,30.00,3,4.94,3,318.50,3,.00,3,12.47,
1,2016,28,527,703,6.26,3,80.80,3,.00,3,.00,3,30.00,3,5.32,3,5.50,3,.00,3,12.47,
1,2016,28,528,703,6.33,3,81.50,3,.00,3,.00,3,30.00,3,5.07,3,347.00,3,.00,3,12.47,
1,2016,28,529,703,6.36,3,81.40,3,.00,3,.00,3,30.00,3,5.53,3,346.50,3,.00,3,12.46,
1,2016,28,530,703,6.29,3,81.20,3,.00,3,.00,3,30.00,3,5.70,3,239.50,3,.00,3,12.46,
1,2016,28,531,703,6.30,3,81.80,3,.00,3,.08,3,30.00,3,4.79,3,328.00,3,.00,3,12.46,
1,2016,28,532,703,6.26,3,81.40,3,.00,3,.00,3,30.00,3,5.36,3,323.60,3,.00,3,12.46,
1,2016,28,533,703,6.26,3,81.20,3,.00,3,.00,3,30.00,3,5.53,3,327.90,3,.00,3,12.44,
1,2016,28,534,703,6.23,3,81.60,3,.00,3,.00,3,30.01,3,5.91,3,342.30,3,.00,3,12.46,
1,2016,28,535,703,6.16,3,81.20,3,.00,3,.00,3,30.01,3,6.30,3,339.50,3,.00,3,12.46,
1,2016,28,536,703,6.23,3,81.40,3,.00,3,.00,3,30.01,3,6.26,3,344.20,3,.00,3,12.46,
1,2016,28,537,703,6.26,3,81.60,3,.00,3,.00,3,30.01,3,4.18,3,352.40,3,.00,3,12.46,
1,2016,28,538,703,6.19,3,81.20,3,.00,3,.00,3,30.01,3,5.53,3,326.00,3,.00,3,12.46,
1,2016,28,539,703,6.19,3,80.80,3,.00,3,.00,3,30.01,3,5.46,3,325.30,3,.00,3,12.46,
1,2016,28,540,703,6.09,3,80.80,3,.00,3,.00,3,30.01,3,5.75,3,325.30,3,.00,3,12.45,
1,2016,28,541,703,6.16,3,81.40,3,.00,3,.00,3,30.01,3,5.61,3,329.00,3,.00,3,12.46,
1,2016,28,542,703,6.13,3,81.60,3,.00,3,.00,3,30.01,3,5.84,3,314.50,3,.00,3,12.46,
1,2016,28,543,703,6.13,3,81.10,3,.00,3,.00,3,30.01,3,6.79,3,350.10,3,.00,3,12.46,
1,2016,28,544,703,6.09,3,81.20,3,.00,3,.00,3,30.01,3,6.47,3,329.40,3,.00,3,12.47,
1,2016,28,545,703,6.13,3,81.50,3,.00,3,.00,3,30.01,3,5.69,3,339.40,3,.00,3,12.46,
1,2016,28,546,703,6.13,3,81.50,3,.00,3,.00,3,30.01,3,6.47,3,334.70,3,.00,3,12.44,
1,2016,28,547,703,6.06,3,81.70,3,.00,3,.00,3,30.01,3,5.66,3,337.40,3,.00,3,12.46,
1,2016,28,548,703,6.09,3,81.60,3,.00,3,.00,3,30.01,3,5.01,3,352.10,3,.00,3,12.46,
1,2016,28,549,703,6.03,3,81.90,3,.00,3,.00,3,30.01,3,5.51,3,337.30,3,.00,3,12.46,
1,2016,28,550,703,6.03,3,81.70,3,.00,3,.00,3,30.01,3,5.28,3,332.00,3,.00,3,12.46,
1,2016,28,551,703,5.99,3,81.70,3,.00,3,.00,3,30.01,3,6.11,3,338.40,3,.00,3,12.46,
1,2016,28,552,703,5.99,3,81.10,3,.00,3,.08,3,30.01,3,6.57,3,339.90,3,.00,3,12.46,
1,2016,28,553,703,5.92,3,81.20,3,.00,3,.00,3,30.01,3,5.99,3,337.40,3,.00,3,12.46,
1,2016,28,554,703,5.96,3,81.50,3,.00,3,.00,3,30.00,3,6.26,3,346.00,3,.00,3,12.46,
1,2016,28,555,703,6.03,3,81.80,3,.00,3,.00,3,30.00,3,5.84,3,344.50,3,.00,3,12.46,
1,2016,28,556,703,5.99,3,81.90,3,.00,3,.00,3,30.00,3,5.89,3,350.10,3,.00,3,12.46,
1,2016,28,557,703,5.96,3,81.70,3,.00,3,.00,3,30.00,3,6.84,3,336.00,3,.00,3,12.46,
1,2016,28,558,703,5.89,3,82.00,3,.00,3,.00,3,30.01,3,6.17,3,345.70,3,.00,3,12.46,
1,2016,28,559,703,5.89,3,82.10,3,.00,3,.00,3,30.01,3,7.12,3,340.20,3,.00,3,12.45,
1,2016,28,600,703,5.92,3,82.30,3,.00,3,.00,3,30.01,3,6.30,3,344.50,3,.00,3,12.44,
1,2016,28,601,703,5.86,3,82.30,3,.00,3,.00,3,30.01,3,7.67,3,326.50,3,.00,3,12.46,
1,2016,28,602,703,5.86,3,82.90,3,.00,3,.00,3,30.01,3,8.29,3,335.60,3,.00,3,12.46,
1,2016,28,603,703,5.86,3,81.80,3,.00,3,.00,3,30.01,3,7.78,3,339.90,3,.00,3,12.43,
1,2016,28,604,703,5.86,3,82.20,3,.00,3,.00,3,30.02,3,6.83,3,318.80,3,.00,3,12.46,
1,2016,28,605,703,5.92,3,82.30,3,.00,3,.00,3,30.02,3,6.05,3,328.30,3,.00,3,12.45,
1,2016,28,606,703,5.89,3,82.00,3,.00,3,.00,3,30.03,3,6.04,3,331.80,3,.00,3,12.45,
1,2016,28,607,703,5.89,3,82.60,3,.00,3,.00,3,30.03,3,6.31,3,316.10,3,.00,3,12.46,
1,2016,28,608,703,5.86,3,81.30,3,.00,3,.00,3,30.03,3,8.24,3,327.60,3,.00,3,12.46,
1,2016,28,609,703,5.82,3,82.70,3,.00,3,.00,3,30.03,3,5.92,3,338.60,3,.00,3,12.46,
1,2016,28,610,703,5.89,3,81.80,3,.00,3,.08,3,30.03,3,4.43,3,33.64,3,.00,3,12.46,
1,2016,28,611,703,5.89,3,82.20,3,.00,3,.00,3,30.03,3,4.88,3,333.70,3,.00,3,12.46,
1,2016,28,612,703,5.89,3,81.20,3,.00,3,.00,3,30.03,3,6.29,3,329.30,3,.00,3,12.45,
1,2016,28,613,703,5.89,3,81.20,3,.00,3,.08,3,30.03,3,6.16,3,350.50,3,.00,3,12.46,
1,2016,28,614,703,5.89,3,81.80,3,.00,3,.00,3,30.03,3,4.82,3,315.80,3,.00,3,12.46,
1,2016,28,615,703,5.86,3,81.30,3,.00,3,.00,3,30.03,3,6.83,3,333.90,3,.00,3,12.46,
1,2016,28,616,703,5.86,3,81.80,3,.00,3,.00,3,30.03,3,6.78,3,323.90,3,.00,3,12.43,
1,2016,28,617,703,5.89,3,81.00,3,.00,3,.00,3,30.03,3,7.18,3,330.70,3,.00,3,12.45,
1,2016,28,618,703,5.86,3,81.40,3,.00,3,.00,3,30.03,3,6.66,3,346.80,3,.00,3,12.46,
1,2016,28,619,703,5.79,3,81.90,3,.00,3,.00,3,30.03,3,6.13,3,333.70,3,.00,3,12.46,
1,2016,28,620,703,5.86,3,82.10,3,.00,3,.00,3,30.03,3,5.08,3,337.50,3,.00,3,12.46,
1,2016,28,621,703,5.86,3,81.40,3,.00,3,.00,3,30.03,3,5.95,3,326.30,3,.00,3,12.46,
1,2016,28,622,703,5.89,3,82.20,3,.00,3,.00,3,30.03,3,4.94,3,332.40,3,.00,3,12.46,
1,2016,28,623,703,5.82,3,81.10,3,.00,3,.00,3,30.03,3,6.37,3,354.30,3,.00,3,12.46,
1,2016,28,624,703,5.89,3,82.40,3,.00,3,.08,3,30.03,3,4.86,3,337.00,3,.00,3,12.46,
1,2016,28,625,703,5.86,3,82.40,3,.00,3,.00,3,30.03,3,5.91,3,338.90,3,.00,3,12.44,
1,2016,28,626,703,5.86,3,81.30,3,.00,3,.08,3,30.04,3,6.58,3,317.50,3,.00,3,12.46,
1,2016,28,627,703,5.89,3,81.90,3,.00,3,.08,3,30.03,3,5.92,3,325.70,3,.00,3,12.46,
1,2016,28,628,703,5.89,3,81.90,3,.00,3,.08,3,30.03,3,6.15,3,335.20,3,.00,3,12.46,
1,2016,28,629,703,5.86,3,82.60,3,.00,3,.16,3,30.04,3,4.81,3,336.20,3,.00,3,12.45,
1,2016,28,630,703,5.89,3,82.50,3,.00,3,.16,3,30.03,3,5.02,3,333.90,3,.00,3,12.45,
1,2016,28,631,703,5.93,3,82.90,3,.00,3,.16,3,30.03,3,4.86,3,347.70,3,.00,3,12.45,
1,2016,28,632,703,5.86,3,82.30,3,.00,3,.16,3,30.03,3,6.78,3,335.00,3,.00,3,12.46,
1,2016,28,633,703,5.89,3,82.30,3,.00,3,.24,3,30.03,3,7.03,3,329.10,3,.00,3,12.42,
1,2016,28,634,703,5.86,3,82.90,3,.00,3,.32,3,30.03,3,6.37,3,315.00,3,.00,3,12.45,
1,2016,28,635,703,5.86,3,82.90,3,.00,3,.32,3,30.03,3,7.08,3,340.30,3,.00,3,12.45,
1,2016,28,636,703,5.86,3,82.20,3,.00,3,.48,3,30.03,3,6.72,3,320.30,3,.00,3,12.46,
1,2016,28,637,703,5.82,3,82.10,3,.00,3,.48,3,30.03,3,8.22,3,336.60,3,.00,3,12.46,
1,2016,28,638,703,5.82,3,82.70,3,.00,3,.63,3,30.03,3,7.78,3,335.00,3,.00,3,12.46,
1,2016,28,639,703,5.82,3,82.40,3,.00,3,.79,3,30.03,3,8.10,3,335.90,3,.00,3,12.45,
1,2016,28,640,703,5.79,3,83.00,3,.00,3,.87,3,30.03,3,7.02,3,334.40,3,.00,3,12.46,
1,2016,28,641,703,5.86,3,82.80,3,.00,3,.95,3,30.03,3,7.93,3,340.10,3,.00,3,12.46,
1,2016,28,642,703,5.86,3,83.20,3,.00,3,1.11,3,30.03,3,7.81,3,338.60,3,.00,3,12.46,
1,2016,28,643,703,5.76,3,82.20,3,.00,3,1.27,3,30.03,3,8.16,3,333.50,3,.00,3,12.45,
1,2016,28,644,703,5.82,3,82.90,3,.00,3,1.43,3,30.03,3,6.45,3,331.80,3,.00,3,12.45,
1,2016,28,645,703,5.82,3,82.30,3,.00,3,1.59,3,30.03,3,7.91,3,332.80,3,.00,3,12.46,
1,2016,28,646,703,5.76,3,82.10,3,.00,3,1.75,3,30.03,3,7.90,3,332.50,3,.00,3,12.42,
1,2016,28,647,703,5.76,3,81.70,3,.00,3,1.90,3,30.03,3,8.08,3,331.80,3,.00,3,12.45,
1,2016,28,648,703,5.76,3,81.90,3,.00,3,2.06,3,30.03,3,8.08,3,339.20,3,.00,3,12.46,
1,2016,28,649,703,5.76,3,82.40,3,.00,3,2.06,3,30.04,3,6.69,3,332.80,3,.00,3,12.46,
1,2016,28,650,703,5.82,3,81.90,3,.00,3,2.22,3,30.04,3,7.45,3,335.40,3,.00,3,12.45,
1,2016,28,651,703,5.82,3,82.00,3,.00,3,2.22,3,30.04,3,7.89,3,343.70,3,.00,3,12.46,
1,2016,28,652,703,5.72,3,81.40,3,.00,3,2.38,3,30.04,3,8.08,3,347.50,3,.00,3,12.45,
1,2016,28,653,703,5.86,3,81.60,3,.00,3,2.70,3,30.04,3,7.28,3,337.50,3,.00,3,12.46,
1,2016,28,654,703,5.79,3,81.80,3,.00,3,3.01,3,30.04,3,6.53,3,351.40,3,.00,3,12.45,
1,2016,28,655,703,5.86,3,82.50,3,.00,3,3.33,3,30.04,3,5.97,3,341.30,3,.00,3,12.45,
1,2016,28,656,703,5.89,3,82.10,3,.00,3,3.81,3,30.04,3,6.46,3,326.20,3,.00,3,12.46,
1,2016,28,657,703,5.82,3,82.00,3,.00,3,4.28,3,30.04,3,7.95,3,339.20,3,.00,3,12.46,
1,2016,28,658,703,5.89,3,82.60,3,.00,3,4.92,3,30.04,3,6.77,3,323.80,3,.00,3,12.46,
1,2016,28,659,703,5.82,3,82.50,3,.00,3,5.71,3,30.03,3,6.32,3,29.20,3,.00,3,12.45,
1,2016,28,700,703,5.82,3,82.60,3,.00,3,6.74,3,30.03,3,5.98,3,344.50,3,.00,3,12.45,
1,2016,28,701,703,5.82,3,82.50,3,.00,3,7.69,3,30.03,3,8.00,3,334.10,3,.00,3,12.45,
1,2016,28,702,703,5.86,3,83.00,3,.01,3,9.12,3,30.03,3,7.86,3,332.10,3,.00,3,12.46,
1,2016,28,703,703,5.79,3,82.20,3,.01,3,11.03,3,30.03,3,9.46,3,330.20,3,.00,3,12.42,
1,2016,28,704,703,5.82,3,82.90,3,.01,3,12.21,3,30.03,3,7.95,3,338.50,3,.00,3,12.45,
1,2016,28,705,703,5.79,3,82.50,3,.01,3,12.85,3,30.03,3,8.78,3,333.70,3,.00,3,12.45,
1,2016,28,706,703,5.79,3,83.20,3,.01,3,14.83,3,30.03,3,7.72,3,323.80,3,.00,3,12.45,
1,2016,28,707,703,5.86,3,83.60,3,.01,3,17.29,3,30.03,3,7.06,3,328.80,3,.00,3,12.45,
1,2016,28,708,703,5.82,3,84.00,3,.01,3,19.59,3,30.02,3,7.70,3,323.70,3,.00,3,12.45,
1,2016,28,709,703,5.76,3,82.30,3,.01,3,21.49,3,30.02,3,8.84,3,342.20,3,.00,3,12.45,
1,2016,28,710,703,5.86,3,82.30,3,.01,3,23.16,3,30.02,3,8.66,3,345.30,3,.00,3,12.45,
1,2016,28,711,703,5.72,3,82.80,3,.01,3,25.14,3,30.02,3,7.80,3,337.50,3,.00,3,12.45,
1,2016,28,712,703,5.76,3,83.20,3,.01,3,27.21,3,30.03,3,6.67,3,330.60,3,.00,3,12.46,
1,2016,28,713,703,5.69,3,82.40,3,.02,3,28.63,3,30.03,3,8.13,3,47.85,3,.00,3,12.46,
1,2016,28,714,703,5.76,3,82.70,3,.02,3,30.06,3,30.03,3,7.04,3,329.50,3,.00,3,12.45,
1,2016,28,715,703,5.72,3,82.10,3,.02,3,32.12,3,30.03,3,10.92,3,332.00,3,.00,3,12.45,
1,2016,28,716,703,5.72,3,82.70,3,.02,3,34.42,3,30.03,3,7.57,3,332.10,3,.00,3,12.42,
1,2016,28,717,703,5.76,3,83.00,3,.02,3,36.33,3,30.03,3,8.07,3,322.40,3,.00,3,12.45,
1,2016,28,718,703,5.72,3,82.30,3,.02,3,37.36,3,30.03,3,7.95,3,343.30,3,.00,3,12.45,
1,2016,28,719,703,5.72,3,82.50,3,.02,3,37.52,3,30.03,3,6.72,3,324.00,3,.00,3,12.44,
1,2016,28,720,703,5.79,3,83.20,3,.02,3,37.20,3,30.03,3,5.59,3,352.00,3,.00,3,12.45,
1,2016,28,721,703,5.79,3,82.50,3,.02,3,37.68,3,30.03,3,6.64,3,344.50,3,.00,3,12.45,
1,2016,28,722,703,5.76,3,82.90,3,.02,3,39.58,3,30.03,3,6.11,3,348.50,3,.00,3,12.46,
1,2016,28,723,703,5.76,3,82.70,3,.02,3,42.75,3,30.04,3,5.66,3,346.40,3,.00,3,12.46,
1,2016,28,724,703,5.86,3,82.30,3,.03,3,46.24,3,30.03,3,6.94,3,333.80,3,.00,3,12.46,
1,2016,28,725,703,5.76,3,82.30,3,.03,3,49.89,3,30.03,3,7.78,3,336.80,3,.00,3,12.46,
1,2016,28,726,703,5.72,3,81.30,3,.03,3,53.38,3,30.03,3,9.76,3,346.80,3,.00,3,12.47,
1,2016,28,727,703,5.76,3,81.40,3,.03,3,56.63,3,30.03,3,9.92,3,334.20,3,.00,3,12.47,
1,2016,28,728,703,5.76,3,80.80,3,.04,3,59.97,3,30.03,3,9.24,3,350.40,3,.00,3,12.47,
1,2016,28,729,703,5.76,3,81.30,3,.04,3,62.11,3,30.03,3,6.38,3,345.60,3,.00,3,12.46,
1,2016,28,730,703,5.79,3,81.80,3,.04,3,63.46,3,30.04,3,6.84,3,343.00,3,.00,3,12.44,
1,2016,28,731,703,5.79,3,81.70,3,.04,3,64.64,3,30.04,3,6.97,3,347.50,3,.00,3,12.47,
1,2016,28,732,703,5.79,3,81.20,3,.04,3,65.91,3,30.04,3,9.12,3,335.60,3,.00,3,12.47,
1,2016,28,733,703,5.72,3,80.70,3,.04,3,67.26,3,30.04,3,7.86,3,345.40,3,.00,3,12.44,
1,2016,28,734,703,5.76,3,81.50,3,.04,3,68.69,3,30.04,3,7.85,3,335.90,3,.00,3,12.47,
1,2016,28,735,703,5.76,3,81.90,3,.04,3,69.09,3,30.04,3,6.24,3,336.80,3,.00,3,12.47,
1,2016,28,736,703,5.79,3,81.30,3,.04,3,68.45,3,30.04,3,7.82,3,323.70,3,.00,3,12.47,
1,2016,28,737,703,5.69,3,80.80,3,.04,3,67.50,3,30.04,3,9.05,3,337.70,3,.00,3,12.47,
1,2016,28,738,703,5.72,3,81.60,3,.04,3,66.39,3,30.05,3,8.66,3,303.20,3,.00,3,12.47,
1,2016,28,739,703,5.69,3,80.80,3,.04,3,64.65,3,30.05,3,9.21,3,341.70,3,.00,3,12.47,
1,2016,28,740,703,5.65,3,80.60,3,.04,3,63.06,3,30.05,3,8.71,3,323.30,3,.00,3,12.47,
1,2016,28,741,703,5.72,3,81.00,3,.04,3,62.90,3,30.05,3,8.01,3,338.00,3,.00,3,12.47,
1,2016,28,742,703,5.62,3,80.80,3,.04,3,63.61,3,30.05,3,8.23,3,341.00,3,.00,3,12.47,
1,2016,28,743,703,5.62,3,80.90,3,.04,3,64.33,3,30.05,3,10.13,3,322.80,3,.00,3,12.47,
1,2016,28,744,703,5.59,3,81.00,3,.04,3,65.84,3,30.05,3,8.94,3,326.10,3,.00,3,12.47,
1,2016,28,745,703,5.55,3,80.80,3,.04,3,68.77,3,30.06,3,9.82,3,325.60,3,.00,3,12.45,
1,2016,28,746,703,5.59,3,81.00,3,.04,3,72.58,3,30.06,3,9.70,3,323.00,3,.00,3,12.45,
1,2016,28,747,703,5.59,3,81.40,3,.04,3,76.94,3,30.05,3,8.29,3,317.00,3,.00,3,12.47,
1,2016,28,748,703,5.59,3,81.40,3,.05,3,79.40,3,30.06,3,8.06,3,314.70,3,.00,3,12.47,
1,2016,28,749,703,5.62,3,80.50,3,.04,3,78.76,3,30.06,3,8.51,3,320.00,3,.00,3,12.48,
1,2016,28,750,703,5.52,3,80.60,3,.04,3,77.73,3,30.06,3,10.08,3,333.70,3,.00,3,12.48,
1,2016,28,751,703,5.55,3,80.90,3,.04,3,78.13,3,30.06,3,8.04,3,328.70,3,.00,3,12.48,
1,2016,28,752,703,5.59,3,80.10,3,.04,3,79.40,3,30.06,3,8.36,3,325.70,3,.00,3,12.49,
1,2016,28,753,703,5.55,3,78.90,3,.04,3,79.56,3,30.06,3,9.82,3,329.50,3,.00,3,12.49,
1,2016,28,754,703,5.49,3,79.81,3,.04,3,77.33,3,30.06,3,9.48,3,336.40,3,.00,3,12.48,
1,2016,28,755,703,5.52,3,79.74,3,.04,3,73.45,3,30.06,3,8.65,3,334.30,3,.00,3,12.48,
1,2016,28,756,703,5.55,3,80.30,3,.04,3,70.91,3,30.06,3,8.73,3,341.70,3,.00,3,12.47,
1,2016,28,757,703,5.45,3,79.47,3,.04,3,72.10,3,30.07,3,10.90,3,333.80,3,.00,3,12.48,
1,2016,28,758,703,5.62,3,80.70,3,.04,3,77.33,3,30.07,3,8.27,3,343.80,3,.00,3,12.49,
1,2016,28,759,703,5.59,3,80.10,3,.05,3,84.63,3,30.06,3,7.97,3,318.10,3,.00,3,12.47,
1,2016,28,800,703,5.52,3,79.74,3,.05,3,90.50,3,30.06,3,9.91,3,343.40,3,.00,3,12.49,
1,2016,28,801,703,5.59,3,79.30,3,.05,3,94.86,3,30.06,3,11.05,3,339.20,3,.00,3,12.49,
1,2016,28,802,703,5.52,3,80.20,3,.05,3,98.91,3,30.06,3,8.45,3,324.70,3,.00,3,12.50,
1,2016,28,803,703,5.55,3,80.00,3,.06,3,103.19,3,30.06,3,8.65,3,344.10,3,.00,3,12.47,
1,2016,28,804,703,5.62,3,80.20,3,.06,3,107.08,3,30.06,3,8.51,3,345.30,3,.00,3,12.50,
1,2016,28,805,703,5.59,3,79.88,3,.06,3,112.39,3,30.06,3,8.30,3,348.10,3,.00,3,12.51,
1,2016,28,806,703,5.52,3,80.50,3,.07,3,118.42,3,30.07,3,9.08,3,341.50,3,.00,3,12.51,
1,2016,28,807,703,5.55,3,79.47,3,.07,3,124.21,3,30.06,3,8.56,3,349.90,3,.00,3,12.51,
1,2016,28,808,703,5.49,3,78.69,3,.07,3,128.26,3,30.06,3,11.25,3,335.20,3,.00,3,12.51,
1,2016,28,809,703,5.52,3,79.51,3,.07,3,130.08,3,30.06,3,8.57,3,344.00,3,.00,3,12.52,
1,2016,28,810,703,5.55,3,79.51,3,.07,3,130.63,3,30.06,3,7.97,3,335.60,3,.00,3,12.52,
1,2016,28,811,703,5.52,3,79.17,3,.07,3,131.27,3,30.07,3,9.74,3,343.70,3,.00,3,12.53,
1,2016,28,812,703,5.45,3,79.30,3,.07,3,131.43,3,30.07,3,10.18,3,329.40,3,.00,3,12.54,
1,2016,28,813,703,5.55,3,79.81,3,.07,3,131.43,3,30.07,3,10.18,3,340.70,3,.00,3,12.54,
1,2016,28,814,703,5.55,3,79.84,3,.07,3,131.11,3,30.07,3,9.86,3,322.90,3,.00,3,12.54,
1,2016,28,815,703,5.55,3,79.64,3,.07,3,130.95,3,30.07,3,9.19,3,321.20,3,.00,3,12.54,
1,2016,28,816,703,5.59,3,79.17,3,.07,3,129.76,3,30.07,3,11.10,3,337.90,3,.00,3,12.50,
1,2016,28,817,703,5.52,3,79.47,3,.07,3,129.45,3,30.07,3,10.02,3,346.30,3,.00,3,12.53,
1,2016,28,818,703,5.55,3,79.98,3,.07,3,129.37,3,30.07,3,8.05,3,330.90,3,.00,3,12.52,
1,2016,28,819,703,5.55,3,79.84,3,.07,3,128.73,3,30.07,3,8.67,3,345.70,3,.00,3,12.54,
1,2016,28,820,703,5.59,3,80.40,3,.07,3,128.25,3,30.08,3,6.80,3,332.30,3,.00,3,12.52,
1,2016,28,821,703,5.62,3,79.84,3,.07,3,128.65,3,30.07,3,6.88,3,331.30,3,.00,3,12.54,
1,2016,28,822,703,5.59,3,78.49,3,.07,3,130.00,3,30.07,3,9.81,3,325.40,3,.00,3,12.54,
1,2016,28,823,703,5.59,3,80.40,3,.07,3,133.02,3,30.07,3,7.18,3,334.70,3,.00,3,12.51,
1,2016,28,824,703,5.55,3,79.24,3,.08,3,137.30,3,30.07,3,8.76,3,327.90,3,.00,3,12.55,
1,2016,28,825,703,5.52,3,79.17,3,.08,3,141.66,3,30.07,3,9.75,3,327.00,3,.00,3,12.55,
1,2016,28,826,703,5.49,3,79.00,3,.08,3,147.06,3,30.07,3,9.95,3,328.30,3,.00,3,12.56,
1,2016,28,827,703,5.62,3,80.40,3,.09,3,152.21,3,30.06,3,6.61,3,341.80,3,.00,3,12.56,
1,2016,28,828,703,5.55,3,79.68,3,.09,3,155.46,3,30.06,3,7.32,3,336.70,3,.00,3,12.57,
1,2016,28,829,703,5.59,3,78.73,3,.09,3,158.08,3,30.06,3,9.32,3,338.70,3,.00,3,12.56,
1,2016,28,830,703,5.49,3,78.59,3,.09,3,161.89,3,30.06,3,9.31,3,340.30,3,.00,3,12.57,
1,2016,28,831,703,5.59,3,79.27,3,.09,3,163.56,3,30.07,3,7.36,3,332.70,3,.00,3,12.57,
1,2016,28,832,703,5.59,3,80.70,3,.09,3,163.00,3,30.07,3,7.47,3,336.20,3,.00,3,12.57,
1,2016,28,833,703,5.59,3,79.84,3,.09,3,160.38,3,30.07,3,7.18,3,332.80,3,.00,3,12.55,
1,2016,28,834,703,5.65,3,79.44,3,.09,3,157.45,3,30.08,3,7.12,3,341.70,3,.00,3,12.57,
1,2016,28,835,703,5.72,3,78.90,3,.09,3,156.97,3,30.08,3,6.58,3,343.30,3,.00,3,12.57,
1,2016,28,836,703,5.65,3,79.07,3,.09,3,161.10,3,30.08,3,7.18,3,352.00,3,.00,3,12.58,
1,2016,28,837,703,5.59,3,79.34,3,.09,3,168.71,3,30.08,3,6.53,3,329.70,3,.00,3,12.59,
1,2016,28,838,703,5.65,3,78.66,3,.10,3,177.68,3,30.08,3,7.25,3,340.00,3,.00,3,12.60,
1,2016,28,839,703,5.62,3,79.74,3,.11,3,188.22,3,30.08,3,5.44,3,343.20,3,.00,3,12.60,
1,2016,28,840,703,5.69,3,78.86,3,.11,3,198.53,3,30.08,3,6.57,3,335.80,3,.00,3,12.61,
1,2016,28,841,703,5.65,3,78.02,3,.12,3,206.87,3,30.08,3,6.95,3,347.90,3,.00,3,12.60,
1,2016,28,842,703,5.59,3,77.65,3,.12,3,214.72,3,30.08,3,7.89,3,348.90,3,.00,3,12.63,
1,2016,28,843,703,5.59,3,78.56,3,.13,3,224.47,3,30.08,3,6.47,3,348.10,3,.00,3,12.64,
1,2016,28,844,703,5.65,3,77.75,3,.13,3,235.02,3,30.08,3,5.81,3,335.30,3,.00,3,12.62,
1,2016,28,845,703,5.62,3,77.58,3,.14,3,243.67,3,30.08,3,7.35,3,330.70,3,.00,3,12.66,
1,2016,28,846,703,5.65,3,77.65,3,.14,3,251.12,3,30.08,3,7.16,3,347.60,3,.00,3,12.65,
1,2016,28,847,703,5.76,3,78.80,3,.15,3,257.63,3,30.08,3,7.33,3,335.10,3,.00,3,12.67,
1,2016,28,848,703,5.76,3,78.73,3,.15,3,264.21,3,30.08,3,5.74,3,335.90,3,.00,3,12.68,
1,2016,28,849,703,5.76,3,77.65,3,.15,3,267.86,3,30.07,3,7.14,3,333.50,3,.00,3,12.69,
1,2016,28,850,703,5.72,3,77.78,3,.15,3,268.50,3,30.07,3,7.97,3,345.30,3,.00,3,12.70,
1,2016,28,851,703,5.69,3,77.14,3,.15,3,271.99,3,30.07,3,6.91,3,343.60,3,.00,3,12.71,
1,2016,28,852,703,5.79,3,76.77,3,.16,3,284.52,3,30.07,3,7.41,3,340.90,3,.00,3,12.71,
1,2016,28,853,703,5.76,3,77.31,3,.17,3,293.01,3,30.07,3,8.02,3,349.90,3,.00,3,12.73,
1,2016,28,854,703,5.82,3,77.92,3,.17,3,302.44,3,30.07,3,6.46,3,341.90,3,.00,3,12.74,
1,2016,28,855,703,5.79,3,78.22,3,.16,3,277.22,3,30.07,3,5.98,3,351.10,3,.00,3,12.73,
1,2016,28,856,703,5.93,3,78.63,3,.15,3,262.47,3,30.06,3,5.57,3,321.20,3,.00,3,12.72,
1,2016,28,857,703,5.89,3,77.41,3,.14,3,252.00,3,30.06,3,7.62,3,346.40,3,.00,3,12.72,
1,2016,28,858,703,5.86,3,76.67,3,.14,3,245.18,3,30.06,3,7.20,3,346.70,3,.00,3,12.72,
1,2016,28,859,703,5.79,3,77.14,3,.14,3,244.38,3,30.06,3,8.03,3,332.20,3,.00,3,12.72,
1,2016,28,900,703,5.86,3,77.11,3,.14,3,255.33,3,30.06,3,8.73,3,338.90,3,.00,3,12.73,
1,2016,28,901,703,5.82,3,77.00,3,.14,3,249.14,3,30.06,3,7.63,3,346.30,3,.00,3,12.74,
1,2016,28,902,703,5.72,3,76.73,3,.13,3,233.28,3,30.06,3,9.09,3,351.70,3,.00,3,12.73,
1,2016,28,903,703,5.79,3,77.00,3,.13,3,234.86,3,30.06,3,8.46,3,352.70,3,.00,3,12.71,
1,2016,28,904,703,5.72,3,76.63,3,.14,3,247.88,3,30.06,3,9.22,3,334.40,3,.00,3,12.74,
1,2016,28,905,703,5.79,3,76.87,3,.15,3,267.23,3,30.06,3,10.25,3,337.40,3,.00,3,12.76,
1,2016,28,906,703,5.79,3,77.48,3,.16,3,286.89,3,30.06,3,7.55,3,313.40,3,.00,3,12.77,
1,2016,28,907,703,5.93,3,78.42,3,.17,3,293.79,3,30.06,3,6.97,3,344.10,3,.00,3,12.75,
1,2016,28,908,703,5.89,3,77.11,3,.16,3,290.70,3,30.06,3,8.33,3,352.90,3,.00,3,12.78,
1,2016,28,909,703,5.89,3,76.02,3,.17,3,301.96,3,30.06,3,7.90,3,15.85,3,.00,3,12.79,
1,2016,28,910,703,5.96,3,76.70,3,.18,3,316.88,3,30.06,3,8.01,3,354.50,3,.00,3,12.80,
1,2016,28,911,703,5.93,3,77.07,3,.18,3,316.24,3,30.05,3,6.06,3,14.77,3,.00,3,12.82,
1,2016,28,912,703,5.89,3,75.04,3,.18,3,323.93,3,30.05,3,9.30,3,14.69,3,.00,3,12.82,
1,2016,28,913,703,5.96,3,75.35,3,.19,3,338.13,3,30.05,3,9.98,3,353.30,3,.00,3,12.83,
1,2016,28,914,703,5.99,3,76.73,3,.18,3,315.13,3,30.05,3,6.81,3,337.40,3,.00,3,12.83,
1,2016,28,915,703,5.96,3,76.26,3,.18,3,314.42,3,30.05,3,7.45,3,6.82,3,.00,3,12.84,
1,2016,28,916,703,6.09,3,76.43,3,.18,3,320.61,3,30.05,3,5.50,3,22.19,3,.00,3,12.82,
1,2016,28,917,703,5.99,3,75.55,3,.18,3,319.58,3,30.05,3,8.96,3,14.79,3,.00,3,12.84,
1,2016,28,918,703,5.96,3,73.99,3,.18,3,311.65,3,30.04,3,7.44,3,19.02,3,.00,3,12.84,
1,2016,28,919,703,5.96,3,74.84,3,.19,3,326.72,3,30.05,3,9.35,3,348.30,3,.00,3,12.85,
1,2016,28,920,703,5.93,3,74.43,3,.18,3,315.45,3,30.04,3,8.68,3,352.50,3,.00,3,12.85,
1,2016,28,921,703,5.96,3,75.01,3,.18,3,310.37,3,30.04,3,8.09,3,14.79,3,.00,3,12.85,
1,2016,28,922,703,5.99,3,73.55,3,.17,3,308.07,3,30.04,3,9.16,3,347.30,3,.00,3,12.85,
1,2016,28,923,703,5.93,3,73.66,3,.17,3,306.41,3,30.04,3,10.04,3,350.30,3,.00,3,12.85,
1,2016,28,924,703,5.99,3,74.33,3,.17,3,310.22,3,30.05,3,7.64,3,349.50,3,.00,3,12.85,
1,2016,28,925,703,5.93,3,73.69,3,.18,3,311.64,3,30.04,3,9.11,3,342.90,3,.00,3,12.87,
1,2016,28,926,703,5.93,3,75.25,3,.18,3,318.78,3,30.04,3,7.88,3,326.60,3,.00,3,12.88,
1,2016,28,927,703,5.92,3,74.87,3,.18,3,321.55,3,30.04,3,7.43,3,322.00,3,.00,3,12.88,
1,2016,28,928,703,5.99,3,75.04,3,.18,3,322.74,3,30.04,3,6.68,3,354.50,3,.00,3,12.88,
1,2016,28,929,703,5.96,3,74.16,3,.18,3,310.84,3,30.05,3,9.32,3,350.90,3,.00,3,12.87,
1,2016,28,930,703,6.03,3,75.08,3,.17,3,308.22,3,30.04,3,8.16,3,354.60,3,.00,3,12.88,
1,2016,28,931,703,5.96,3,75.45,3,.17,3,307.35,3,30.05,3,6.33,3,24.49,3,.00,3,12.89,
1,2016,28,932,703,6.13,3,75.58,3,.18,3,321.15,3,30.05,3,7.18,3,349.40,3,.00,3,12.90,
1,2016,28,933,703,6.06,3,74.87,3,.20,3,348.79,3,30.05,3,8.91,3,6.60,3,.00,3,12.88,
1,2016,28,934,703,5.99,3,75.31,3,.20,3,351.65,3,30.05,3,8.05,3,24.30,3,.00,3,12.92,
1,2016,28,935,703,6.03,3,76.02,3,.19,3,329.56,3,30.05,3,5.74,3,24.15,3,.00,3,12.91,
1,2016,28,936,703,6.06,3,76.26,3,.17,3,309.42,3,30.05,3,4.45,3,354.60,3,.00,3,12.91,
1,2016,28,937,703,6.13,3,76.06,3,.17,3,306.01,3,30.05,3,4.76,3,323.90,3,.00,3,12.91,
1,2016,28,938,703,6.23,3,75.38,3,.18,3,317.67,3,30.04,3,6.37,3,348.50,3,.00,3,12.92,
1,2016,28,939,703,6.13,3,74.77,3,.19,3,339.17,3,30.05,3,6.84,3,351.60,3,.00,3,12.93,
1,2016,28,940,703,6.16,3,75.75,3,.21,3,371.64,3,30.05,3,6.10,3,350.70,3,.00,3,12.96,
1,2016,28,941,703,6.26,3,76.12,3,.23,3,405.69,3,30.05,3,3.84,3,340.50,3,.00,3,12.98,
1,2016,28,942,703,6.16,3,75.55,3,.24,3,414.02,3,30.06,3,7.57,3,321.00,3,.00,3,13.00,
1,2016,28,943,703,6.16,3,75.61,3,.23,3,406.40,3,30.05,3,8.14,3,320.10,3,.00,3,13.00,
1,2016,28,944,703,6.16,3,74.70,3,.23,3,406.16,3,30.06,3,8.73,3,323.90,3,.00,3,13.00,
1,2016,28,945,703,6.13,3,74.60,3,.23,3,407.83,3,30.05,3,9.23,3,339.20,3,.00,3,13.00,
1,2016,28,946,703,6.16,3,75.55,3,.23,3,409.50,3,30.06,3,8.02,3,346.30,3,.00,3,12.96,
1,2016,28,947,703,6.26,3,75.95,3,.26,3,448.31,3,30.06,3,7.21,3,346.90,3,.00,3,13.03,
1,2016,28,948,703,6.39,3,75.41,3,.25,3,430.70,3,30.06,3,7.99,3,332.10,3,.00,3,13.02,
1,2016,28,949,703,6.26,3,76.09,3,.26,3,449.74,3,30.06,3,8.21,3,340.50,3,.00,3,13.06,
1,2016,28,950,703,6.26,3,74.76,3,.28,3,478.08,3,30.06,3,9.12,3,336.60,3,.00,3,13.08,
1,2016,28,951,703,6.29,3,74.63,3,.28,3,492.12,3,30.05,3,7.80,3,335.70,3,.00,3,13.10,
1,2016,28,952,703,6.36,3,74.33,3,.31,3,529.74,3,30.05,3,8.96,3,321.40,3,.00,3,13.13,
1,2016,28,953,703,6.43,3,75.04,3,.38,3,647.60,3,30.05,3,8.69,3,20.50,3,.00,3,13.16,
1,2016,28,954,703,6.49,3,76.89,3,.36,3,622.60,3,30.05,3,5.39,3,343.40,3,.00,3,13.19,
1,2016,28,955,703,6.56,3,74.49,3,.40,3,676.41,3,30.05,3,7.59,3,354.60,3,.00,3,13.23,
1,2016,28,956,703,6.60,3,74.70,3,.42,3,719.26,3,30.04,3,9.80,3,333.90,3,.00,3,13.27,
1,2016,28,957,703,6.53,3,73.34,3,.39,3,668.08,3,30.04,3,7.14,3,341.30,3,.00,3,13.27,
1,2016,28,958,703,6.56,3,74.25,3,.43,3,734.97,3,30.04,3,7.14,3,346.70,3,.00,3,13.30,
1,2016,28,959,703,6.70,3,74.46,3,.44,3,755.44,3,30.04,3,6.55,3,349.90,3,.00,3,13.33,
1,2016,28,1000,703,6.73,3,74.29,3,.37,3,638.07,3,30.04,3,5.83,3,2.09,3,.00,3,13.28,
1,2016,28,1001,703,6.80,3,71.52,3,.32,3,564.03,3,30.04,3,7.82,3,353.80,3,.00,3,13.23,
1,2016,28,1002,703,6.70,3,72.26,3,.30,3,542.13,3,30.05,3,9.16,3,348.70,3,.00,3,13.20,
1,2016,28,1003,703,6.80,3,73.37,3,.29,3,537.60,3,30.05,3,8.83,3,337.60,3,.00,3,13.17,
1,2016,28,1004,703,6.83,3,73.81,3,.40,3,700.70,3,30.05,3,8.27,3,340.30,3,.00,3,13.27,
1,2016,28,1005,703,6.73,3,71.45,3,.29,3,526.65,3,30.05,3,10.80,3,351.90,3,.00,3,13.22,
1,2016,28,1006,703,6.70,3,71.92,3,.30,3,545.94,3,30.05,3,8.69,3,341.20,3,.00,3,13.21,
1,2016,28,1007,703,6.59,3,72.12,3,.23,3,419.99,3,30.05,3,8.41,3,349.90,3,.00,3,13.16,
1,2016,28,1008,703,6.73,3,73.07,3,.23,3,421.66,3,30.05,3,8.38,3,338.90,3,.00,3,13.16,
1,2016,28,1009,703,6.80,3,72.97,3,.25,3,447.85,3,30.05,3,8.83,3,334.00,3,.00,3,13.17,
1,2016,28,1010,703,6.76,3,72.46,3,.33,3,576.90,3,30.05,3,6.13,3,354.50,3,.00,3,13.24,
1,2016,28,1011,703,6.86,3,70.46,3,.33,3,574.76,3,30.05,3,7.47,3,1.85,3,.00,3,13.25,
1,2016,28,1012,703,6.86,3,71.78,3,.34,3,589.29,3,30.05,3,6.94,3,343.80,3,.00,3,13.26,
1,2016,28,1013,703,6.90,3,71.71,3,.32,3,561.67,3,30.04,3,7.45,3,328.60,3,.00,3,13.24,
1,2016,28,1014,703,6.96,3,70.94,3,.32,3,556.43,3,30.05,3,7.94,3,332.40,3,.00,3,13.24,
1,2016,28,1015,703,6.96,3,70.19,3,.32,3,561.20,3,30.04,3,7.13,3,331.80,3,.00,3,13.23,
1,2016,28,1016,703,7.00,3,72.29,3,.33,3,580.01,3,30.05,3,5.07,3,345.10,3,.00,3,13.21,
1,2016,28,1017,703,7.13,3,69.78,3,.32,3,553.10,3,30.04,3,6.70,3,329.20,3,.00,3,13.23,
1,2016,28,1018,703,7.06,3,70.70,3,.30,3,522.62,3,30.04,3,6.31,3,347.10,3,.00,3,13.21,
1,2016,28,1019,703,7.10,3,71.91,3,.29,3,501.19,3,30.04,3,4.80,3,350.20,3,.00,3,13.19,
1,2016,28,1020,703,7.26,3,71.24,3,.30,3,522.15,3,30.04,3,5.11,3,349.40,3,.00,3,13.20,
1,2016,28,1021,703,7.20,3,72.18,3,.27,3,474.28,3,30.04,3,5.24,3,336.90,3,.00,3,13.18,
1,2016,28,1022,703,7.20,3,68.06,3,.27,3,470.24,3,30.04,3,8.92,3,351.80,3,.00,3,13.14,
1,2016,28,1023,703,7.16,3,69.64,3,.26,3,459.52,3,30.04,3,8.35,3,351.90,3,.00,3,13.15,
1,2016,28,1024,703,7.13,3,68.90,3,.26,3,456.19,3,30.04,3,9.17,3,342.30,3,.00,3,13.12,
1,2016,28,1025,703,7.06,3,68.87,3,.26,3,452.62,3,30.04,3,8.04,3,349.00,3,.00,3,13.15,
1,2016,28,1026,703,7.13,3,68.33,3,.26,3,451.90,3,30.04,3,7.19,3,341.60,3,.00,3,13.15,
1,2016,28,1027,703,7.13,3,69.78,3,.26,3,455.23,3,30.04,3,5.66,3,.00,3,.00,3,13.14,
1,2016,28,1028,703,7.16,3,67.51,3,.26,3,455.23,3,30.04,3,8.09,3,347.80,3,.00,3,13.14,
1,2016,28,1029,703,7.16,3,67.21,3,.26,3,453.33,3,30.04,3,7.29,3,.00,3,.00,3,13.14,
1,2016,28,1030,703,7.13,3,67.38,3,.26,3,455.23,3,30.04,3,8.58,3,340.70,3,.00,3,13.14,
1,2016,28,1031,703,7.20,3,67.88,3,.26,3,460.94,3,30.03,3,7.93,3,354.50,3,.00,3,13.15,
1,2016,28,1032,703,7.16,3,67.99,3,.28,3,479.51,3,30.03,3,8.50,3,354.50,3,.00,3,13.16,
1,2016,28,1033,703,7.13,3,68.93,3,.27,3,471.65,3,30.04,3,8.33,3,309.60,3,.00,3,13.13,
1,2016,28,1034,703,7.30,3,69.03,3,.27,3,468.08,3,30.04,3,5.81,3,347.70,3,.00,3,13.15,
1,2016,28,1035,703,7.33,3,68.66,3,.27,3,467.60,3,30.03,3,7.13,3,350.90,3,.00,3,13.16,
1,2016,28,1036,703,7.33,3,67.85,3,.27,3,476.17,3,30.04,3,10.00,3,305.90,3,.00,3,13.16,
1,2016,28,1037,703,7.30,3,67.88,3,.28,3,481.41,3,30.04,3,9.36,3,354.20,3,.00,3,13.17,
1,2016,28,1038,703,7.36,3,67.21,3,.28,3,486.88,3,30.04,3,8.21,3,3.31,3,.00,3,13.17,
1,2016,28,1039,703,7.47,3,68.56,3,.28,3,496.41,3,30.04,3,7.50,3,328.00,3,.00,3,13.18,
1,2016,28,1040,703,7.43,3,69.07,3,.29,3,513.55,3,30.04,3,8.11,3,344.10,3,.00,3,13.19,
1,2016,28,1041,703,7.47,3,67.11,3,.29,3,510.69,3,30.04,3,10.45,3,334.50,3,.00,3,13.20,
1,2016,28,1042,703,7.53,3,67.55,3,.29,3,515.46,3,30.04,3,8.29,3,324.60,3,.00,3,13.18,
1,2016,28,1043,703,7.57,3,67.92,3,.30,3,529.26,3,30.04,3,7.61,3,332.60,3,.00,3,13.21,
1,2016,28,1044,703,7.70,3,68.70,3,.31,3,538.07,3,30.04,3,6.30,3,352.30,3,.00,3,13.22,
1,2016,28,1045,703,7.63,3,67.61,3,.32,3,558.55,3,30.04,3,9.27,3,317.30,3,.00,3,13.24,
1,2016,28,1046,703,7.60,3,67.14,3,.31,3,554.03,3,30.04,3,9.02,3,340.40,3,.00,3,13.21,
1,2016,28,1047,703,7.57,3,66.19,3,.31,3,556.41,3,30.04,3,8.96,3,326.10,3,.00,3,13.20,
1,2016,28,1048,703,7.53,3,67.11,3,.32,3,573.55,3,30.04,3,8.36,3,347.80,3,.00,3,13.21,
1,2016,28,1049,703,7.63,3,67.17,3,.36,3,621.64,3,30.04,3,7.46,3,352.90,3,.00,3,13.27,
1,2016,28,1050,703,7.74,3,66.77,3,.34,3,600.93,3,30.04,3,7.68,3,6.05,3,.00,3,13.28,
1,2016,28,1051,703,7.63,3,65.15,3,.32,3,554.03,3,30.05,3,7.80,3,308.30,3,.00,3,13.25,
1,2016,28,1052,703,7.70,3,66.57,3,.31,3,555.22,3,30.05,3,7.66,3,340.50,3,.00,3,13.24,
1,2016,28,1053,703,7.74,3,65.69,3,.31,3,547.12,3,30.05,3,7.05,3,323.30,3,.00,3,13.24,
1,2016,28,1054,703,7.80,3,65.79,3,.32,3,557.60,3,30.05,3,6.63,3,319.40,3,.00,3,13.24,
1,2016,28,1055,703,7.77,3,63.73,3,.32,3,565.46,3,30.05,3,9.98,3,331.30,3,.00,3,13.24,
1,2016,28,1056,703,7.77,3,63.86,3,.31,3,553.31,3,30.05,3,8.26,3,316.00,3,.00,3,13.24,
1,2016,28,1057,703,7.74,3,64.94,3,.30,3,524.27,3,30.05,3,7.67,3,339.20,3,.00,3,13.23,
1,2016,28,1058,703,7.70,3,65.04,3,.27,3,479.75,3,30.05,3,7.68,3,327.90,3,.00,3,13.20,
1,2016,28,1059,703,7.80,3,65.62,3,.26,3,453.80,3,30.05,3,5.53,3,347.60,3,.00,3,13.18,
1,2016,28,1100,703,7.87,3,63.76,3,.25,3,442.60,3,30.05,3,5.77,3,321.00,3,.00,3,13.17,
1,2016,28,1101,703,7.87,3,61.02,3,.26,3,449.27,3,30.05,3,8.25,3,346.40,3,.00,3,13.18,
1,2016,28,1102,703,7.80,3,61.60,3,.27,3,467.60,3,30.05,3,8.54,3,353.50,3,.00,3,13.19,
1,2016,28,1103,703,7.80,3,63.59,3,.27,3,467.84,3,30.05,3,7.10,3,350.20,3,.00,3,13.16,
1,2016,28,1104,703,7.77,3,63.22,3,.27,3,477.84,3,30.05,3,7.10,3,14.23,3,.00,3,13.19,
1,2016,28,1105,703,7.84,3,62.91,3,.28,3,482.37,3,30.05,3,6.10,3,334.80,3,.00,3,13.19,
1,2016,28,1106,703,7.87,3,63.73,3,.28,3,487.37,3,30.05,3,6.11,3,350.00,3,.00,3,13.20,
1,2016,28,1107,703,7.74,3,61.09,3,.28,3,485.70,3,30.05,3,7.76,3,341.70,3,.00,3,13.20,
1,2016,28,1108,703,7.70,3,60.99,3,.27,3,466.65,3,30.05,3,7.92,3,2.23,3,.00,3,13.19,
1,2016,28,1109,703,7.74,3,61.49,3,.26,3,463.08,3,30.05,3,7.55,3,335.40,3,.00,3,13.16,
1,2016,28,1110,703,7.80,3,63.62,3,.25,3,442.84,3,30.05,3,5.94,3,323.40,3,.00,3,13.18,
1,2016,28,1111,703,7.84,3,61.60,3,.24,3,419.27,3,30.05,3,6.72,3,341.30,3,.00,3,13.16,
1,2016,28,1112,703,7.84,3,61.12,3,.23,3,399.99,3,30.06,3,8.03,3,342.50,3,.00,3,13.16,
1,2016,28,1113,703,7.84,3,59.94,3,.22,3,391.42,3,30.06,3,8.69,3,5.43,3,.00,3,13.15,
1,2016,28,1114,703,7.80,3,60.85,3,.22,3,388.56,3,30.06,3,7.20,3,331.80,3,.00,3,13.15,
1,2016,28,1115,703,7.97,3,60.68,3,.22,3,395.23,3,30.05,3,7.49,3,348.40,3,.00,3,13.15,
1,2016,28,1116,703,7.87,3,59.36,3,.23,3,404.99,3,30.06,3,7.38,3,22.20,3,.00,3,13.13,
1,2016,28,1117,703,8.01,3,60.38,3,.24,3,415.22,3,30.06,3,7.40,3,336.20,3,.00,3,13.13,
1,2016,28,1118,703,7.97,3,58.32,3,.24,3,425.22,3,30.05,3,8.08,3,1.73,3,.00,3,13.16,
1,2016,28,1119,703,7.94,3,57.61,3,.25,3,429.27,3,30.05,3,7.74,3,348.70,3,.00,3,13.16,
1,2016,28,1120,703,7.97,3,59.40,3,.24,3,426.18,3,30.05,3,6.84,3,345.70,3,.00,3,13.16,
1,2016,28,1121,703,7.97,3,58.49,3,.24,3,418.80,3,30.05,3,8.28,3,318.80,3,.00,3,13.16,
1,2016,28,1122,703,7.97,3,59.84,3,.24,3,414.27,3,30.05,3,6.46,3,318.20,3,.00,3,13.16,
1,2016,28,1123,703,8.01,3,59.77,3,.24,3,410.47,3,30.05,3,6.70,3,10.73,3,.00,3,13.16,
1,2016,28,1124,703,8.11,3,57.37,3,.23,3,406.18,3,30.05,3,8.37,3,347.30,3,.00,3,13.15,
1,2016,28,1125,703,8.01,3,58.18,3,.23,3,403.32,3,30.05,3,7.96,3,340.50,3,.00,3,13.15,
1,2016,28,1126,703,8.07,3,57.57,3,.23,3,406.66,3,30.05,3,8.51,3,354.20,3,.00,3,13.15,
1,2016,28,1127,703,8.04,3,55.48,3,.23,3,402.14,3,30.05,3,9.20,3,349.50,3,.00,3,13.15,
1,2016,28,1128,703,8.07,3,55.17,3,.23,3,394.28,3,30.04,3,9.53,3,1.99,3,.00,3,13.15,
1,2016,28,1129,703,8.01,3,53.99,3,.22,3,388.32,3,30.05,3,10.17,3,349.20,3,.00,3,13.14,
1,2016,28,1130,703,8.07,3,54.16,3,.22,3,386.42,3,30.05,3,8.76,3,10.15,3,.00,3,13.14,
1,2016,28,1131,703,8.07,3,54.67,3,.22,3,393.33,3,30.05,3,9.34,3,338.50,3,.00,3,13.15,
1,2016,28,1132,703,8.14,3,56.56,3,.24,3,413.80,3,30.05,3,8.09,3,340.70,3,.00,3,13.16,
1,2016,28,1133,703,8.07,3,55.95,3,.26,3,446.90,3,30.05,3,7.39,3,323.60,3,.00,3,13.16,
1,2016,28,1134,703,8.17,3,57.98,3,.27,3,460.94,3,30.04,3,8.20,3,342.00,3,.00,3,13.20,
1,2016,28,1135,703,8.24,3,58.18,3,.28,3,476.90,3,30.04,3,7.46,3,340.30,3,.00,3,13.20,
1,2016,28,1136,703,8.31,3,55.54,3,.28,3,482.85,3,30.04,3,8.83,3,331.00,3,.00,3,13.20,
1,2016,28,1137,703,8.28,3,55.21,3,.28,3,485.71,3,30.04,3,9.24,3,322.10,3,.00,3,13.20,
1,2016,28,1138,703,8.34,3,58.49,3,.27,3,466.66,3,30.04,3,7.31,3,341.40,3,.00,3,13.19,
1,2016,28,1139,703,8.41,3,57.71,3,.25,3,438.56,3,30.04,3,6.17,3,350.90,3,.00,3,13.17,
1,2016,28,1140,703,8.41,3,53.11,3,.24,3,414.99,3,30.04,3,7.99,3,354.00,3,.00,3,13.16,
1,2016,28,1141,703,8.41,3,55.75,3,.23,3,401.66,3,30.04,3,9.18,3,1.73,3,.00,3,13.16,
1,2016,28,1142,703,8.28,3,53.58,3,.23,3,401.19,3,30.04,3,9.27,3,4.44,3,.00,3,13.16,
1,2016,28,1143,703,8.34,3,55.21,3,.23,3,407.14,3,30.04,3,8.39,3,352.20,3,.00,3,13.16,
1,2016,28,1144,703,8.34,3,54.39,3,.24,3,411.19,3,30.04,3,6.41,3,2.09,3,.00,3,13.16,
1,2016,28,1145,703,8.21,3,54.94,3,.24,3,420.71,3,30.04,3,8.60,3,1.73,3,.00,3,13.17,
1,2016,28,1146,703,8.38,3,54.09,3,.24,3,420.00,3,30.04,3,7.29,3,352.90,3,.00,3,13.14,
1,2016,28,1147,703,8.41,3,56.15,3,.24,3,420.95,3,30.04,3,6.23,3,354.50,3,.00,3,13.16,
1,2016,28,1148,703,8.38,3,55.34,3,.24,3,417.38,3,30.04,3,7.64,3,345.20,3,.00,3,13.16,
1,2016,28,1149,703,8.44,3,54.90,3,.24,3,412.14,3,30.04,3,8.05,3,.00,3,.00,3,13.14,
1,2016,28,1150,703,8.44,3,54.87,3,.23,3,404.76,3,30.04,3,6.78,3,347.00,3,.00,3,13.16,
1,2016,28,1151,703,8.44,3,53.82,3,.23,3,396.66,3,30.04,3,8.38,3,354.50,3,.00,3,13.16,
1,2016,28,1152,703,8.41,3,53.82,3,.23,3,394.99,3,30.04,3,7.67,3,3.12,3,.00,3,13.16,
1,2016,28,1153,703,8.38,3,55.31,3,.24,3,408.80,3,30.04,3,6.51,3,330.20,3,.00,3,13.17,
1,2016,28,1154,703,8.41,3,52.84,3,.25,3,432.85,3,30.04,3,7.62,3,336.60,3,.00,3,13.19,
1,2016,28,1155,703,8.44,3,53.65,3,.26,3,453.09,3,30.03,3,7.30,3,333.20,3,.00,3,13.20,
1,2016,28,1156,703,8.51,3,54.63,3,.27,3,464.76,3,30.04,3,8.10,3,335.50,3,.00,3,13.20,
1,2016,28,1157,703,8.51,3,55.95,3,.26,3,453.57,3,30.04,3,7.12,3,324.90,3,.00,3,13.19,
1,2016,28,1158,703,8.51,3,55.04,3,.25,3,432.37,3,30.04,3,7.74,3,330.80,3,.00,3,13.18,
1,2016,28,1159,703,8.51,3,55.54,3,.24,3,424.04,3,30.04,3,9.07,3,320.80,3,.00,3,13.16,
1,2016,28,1200,703,8.58,3,56.15,3,.25,3,425.47,3,30.04,3,8.59,3,348.50,3,.00,3,13.18,
1,2016,28,1201,703,8.61,3,57.71,3,.25,3,432.14,3,30.04,3,6.09,3,306.30,3,.00,3,13.19,
1,2016,28,1202,703,8.65,3,52.74,3,.26,3,454.99,3,30.03,3,10.04,3,354.50,3,.00,3,13.18,
1,2016,28,1203,703,8.58,3,53.92,3,.28,3,475.47,3,30.03,3,8.56,3,325.30,3,.00,3,13.18,
1,2016,28,1204,703,8.61,3,51.79,3,.28,3,492.37,3,30.03,3,9.76,3,324.40,3,.00,3,13.20,
1,2016,28,1205,703,8.55,3,52.06,3,.28,3,481.42,3,30.03,3,9.84,3,328.80,3,.00,3,13.21,
1,2016,28,1206,703,8.58,3,50.10,3,.27,3,465.71,3,30.03,3,9.83,3,343.80,3,.00,3,13.20,
1,2016,28,1207,703,8.55,3,50.78,3,.26,3,458.08,3,30.03,3,10.12,3,347.40,3,.00,3,13.19,
1,2016,28,1208,703,8.58,3,48.21,3,.26,3,450.70,3,30.03,3,10.02,3,332.10,3,.00,3,13.19,
1,2016,28,1209,703,8.58,3,50.91,3,.25,3,435.71,3,30.03,3,9.85,3,333.60,3,.00,3,13.18,
1,2016,28,1210,703,8.68,3,48.11,3,.24,3,415.95,3,30.03,3,9.35,3,348.60,3,.00,3,13.17,
1,2016,28,1211,703,8.68,3,50.61,3,.23,3,400.47,3,30.03,3,10.72,3,4.20,3,.00,3,13.15,
1,2016,28,1212,703,8.65,3,49.46,3,.22,3,392.86,3,30.03,3,8.80,3,338.20,3,.00,3,13.16,
1,2016,28,1213,703,8.65,3,50.07,3,.22,3,391.90,3,30.03,3,8.24,3,328.00,3,.00,3,13.16,
1,2016,28,1214,703,8.78,3,52.20,3,.23,3,397.85,3,30.03,3,8.16,3,346.70,3,.00,3,13.16,
1,2016,28,1215,703,8.68,3,50.20,3,.23,3,408.32,3,30.03,3,8.47,3,20.35,3,.00,3,13.18,
1,2016,28,1216,703,8.68,3,51.96,3,.25,3,427.61,3,30.03,3,6.72,3,22.90,3,.00,3,13.16,
1,2016,28,1217,703,8.72,3,51.59,3,.24,3,420.70,3,30.02,3,6.55,3,336.70,3,.00,3,13.18,
1,2016,28,1218,703,8.75,3,51.62,3,.25,3,427.13,3,30.02,3,8.18,3,6.31,3,.00,3,13.19,
1,2016,28,1219,703,8.75,3,51.86,3,.25,3,434.98,3,30.02,3,6.11,3,354.10,3,.00,3,13.19,
1,2016,28,1220,703,8.75,3,54.09,3,.25,3,436.89,3,30.02,3,5.05,3,346.00,3,.00,3,13.19,
1,2016,28,1221,703,8.78,3,51.56,3,.25,3,440.46,3,30.02,3,5.70,3,1.78,3,.00,3,13.19,
1,2016,28,1222,703,8.92,3,51.89,3,.25,3,437.60,3,30.02,3,6.46,3,325.00,3,.00,3,13.16,
1,2016,28,1223,703,8.85,3,51.08,3,.25,3,430.45,3,30.02,3,7.95,3,338.80,3,.00,3,13.19,
1,2016,28,1224,703,8.88,3,50.85,3,.25,3,429.26,3,30.02,3,7.15,3,345.50,3,.00,3,13.19,
1,2016,28,1225,703,8.85,3,51.15,3,.25,3,436.17,3,30.02,3,8.96,3,341.80,3,.00,3,13.19,
1,2016,28,1226,703,8.88,3,51.96,3,.25,3,439.50,3,30.02,3,7.11,3,350.30,3,.00,3,13.20,
1,2016,28,1227,703,8.99,3,53.55,3,.26,3,447.83,3,30.02,3,5.72,3,354.40,3,.00,3,13.21,
1,2016,28,1228,703,8.95,3,51.28,3,.28,3,472.35,3,30.01,3,6.54,3,1.73,3,.00,3,13.22,
1,2016,28,1229,703,8.99,3,50.00,3,.29,3,494.73,3,30.02,3,6.56,3,347.00,3,.00,3,13.24,
1,2016,28,1230,703,8.99,3,50.64,3,.28,3,487.83,3,30.02,3,5.73,3,338.00,3,.00,3,13.24,
1,2016,28,1231,703,9.02,3,48.88,3,.30,3,517.35,3,30.01,3,8.42,3,.46,3,.00,3,13.27,
1,2016,28,1232,703,9.09,3,50.17,3,.28,3,479.73,3,30.01,3,7.91,3,346.70,3,.00,3,13.25,
1,2016,28,1233,703,9.05,3,48.92,3,.27,3,470.45,3,30.01,3,9.61,3,352.60,3,.00,3,13.20,
1,2016,28,1234,703,9.02,3,48.17,3,.26,3,459.02,3,30.01,3,10.80,3,317.10,3,.00,3,13.22,
1,2016,28,1235,703,9.05,3,48.14,3,.27,3,465.69,3,30.01,3,10.44,3,347.40,3,.00,3,13.20,
1,2016,28,1236,703,9.05,3,48.85,3,.26,3,458.07,3,30.01,3,8.27,3,344.70,3,.00,3,13.21,
1,2016,28,1237,703,9.09,3,48.24,3,.27,3,462.59,3,30.01,3,9.00,3,339.20,3,.00,3,13.22,
1,2016,28,1238,703,9.15,3,47.06,3,.27,3,469.73,3,30.02,3,9.20,3,342.70,3,.00,3,13.23,
1,2016,28,1239,703,9.12,3,49.49,3,.28,3,480.92,3,30.01,3,9.37,3,352.90,3,.00,3,13.25,
1,2016,28,1240,703,9.12,3,50.30,3,.30,3,521.63,3,30.01,3,10.64,3,8.06,3,.00,3,13.28,
1,2016,28,1241,703,9.19,3,50.67,3,.36,3,615.43,3,30.01,3,7.99,3,336.10,3,.00,3,13.36,
1,2016,28,1242,703,9.25,3,49.39,3,.30,3,514.25,3,30.01,3,9.12,3,335.40,3,.00,3,13.32,
1,2016,28,1243,703,9.35,3,50.77,3,.29,3,499.01,3,30.01,3,8.36,3,342.40,3,.00,3,13.28,
1,2016,28,1244,703,9.35,3,48.51,3,.29,3,492.82,3,30.01,3,8.96,3,2.50,3,.00,3,13.27,
1,2016,28,1245,703,9.35,3,47.70,3,.30,3,521.39,3,30.01,3,10.79,3,317.70,3,.00,3,13.28,
1,2016,28,1246,703,9.35,3,44.72,3,.34,3,578.05,3,30.01,3,12.05,3,325.80,3,.00,3,13.32,
1,2016,28,1247,703,9.32,3,45.03,3,.33,3,574.00,3,30.01,3,10.99,3,340.40,3,.00,3,13.34,
1,2016,28,1248,703,9.39,3,48.27,3,.31,3,549.48,3,30.01,3,10.33,3,333.50,3,.00,3,13.32,
1,2016,28,1249,703,9.29,3,45.94,3,.30,3,525.19,3,30.01,3,9.64,3,324.70,3,.00,3,13.28,
1,2016,28,1250,703,9.29,3,47.16,3,.28,3,498.53,3,30.01,3,9.01,3,327.80,3,.00,3,13.27,
1,2016,28,1251,703,9.45,3,49.52,3,.30,3,527.81,3,30.01,3,8.26,3,323.60,3,.00,3,13.29,
1,2016,28,1252,703,9.45,3,48.85,3,.29,3,507.57,3,30.01,3,6.72,3,335.00,3,.00,3,13.31,
1,2016,28,1253,703,9.52,3,49.12,3,.29,3,502.33,3,30.01,3,7.79,3,325.80,3,.00,3,13.29,
1,2016,28,1254,703,9.52,3,52.09,3,.32,3,545.42,3,30.01,3,7.65,3,342.80,3,.00,3,13.31,
1,2016,28,1255,703,9.55,3,47.86,3,.32,3,545.18,3,30.01,3,6.77,3,354.50,3,.00,3,13.32,
1,2016,28,1256,703,9.49,3,47.05,3,.31,3,535.90,3,30.01,3,8.05,3,335.80,3,.00,3,13.30,
1,2016,28,1257,703,9.52,3,47.80,3,.29,3,513.76,3,30.01,3,9.14,3,2.59,3,.00,3,13.27,
1,2016,28,1258,703,9.59,3,48.34,3,.28,3,486.15,3,30.01,3,8.10,3,346.80,3,.00,3,13.26,
1,2016,28,1259,703,9.52,3,46.38,3,.27,3,465.91,3,30.01,3,7.42,3,339.90,3,.00,3,13.24,
1,2016,28,1300,703,9.55,3,47.59,3,.27,3,470.44,3,30.01,3,8.01,3,330.70,3,.00,3,13.25,
1,2016,28,1301,703,9.49,3,48.64,3,.29,3,512.34,3,30.01,3,9.17,3,329.70,3,.00,3,13.28,
1,2016,28,1302,703,9.45,3,46.71,3,.29,3,503.77,3,30.01,3,8.46,3,7.58,3,.00,3,13.29,
1,2016,28,1303,703,9.45,3,46.65,3,.31,3,537.10,3,30.01,3,9.07,3,323.50,3,.00,3,13.28,
1,2016,28,1304,703,9.45,3,46.38,3,.34,3,585.67,3,30.01,3,8.03,3,315.70,3,.00,3,13.36,
1,2016,28,1305,703,9.55,3,44.79,3,.31,3,532.33,3,30.01,3,8.18,3,3.00,3,.00,3,13.32,
1,2016,28,1306,703,9.55,3,45.83,3,.31,3,539.24,3,30.01,3,8.63,3,336.90,3,.00,3,13.31,
1,2016,28,1307,703,9.55,3,47.39,3,.33,3,576.63,3,30.01,3,8.13,3,2.59,3,.00,3,13.35,
1,2016,28,1308,703,9.62,3,48.50,3,.29,3,500.68,3,30.01,3,6.31,3,343.10,3,.00,3,13.29,
1,2016,28,1309,703,9.72,3,48.61,3,.28,3,489.98,3,30.01,3,5.88,3,327.50,3,.00,3,13.28,
1,2016,28,1310,703,9.65,3,48.50,3,.28,3,483.31,3,30.01,3,6.47,3,334.10,3,.00,3,13.28,
1,2016,28,1311,703,9.65,3,48.30,3,.27,3,466.89,3,30.01,3,7.36,3,325.00,3,.00,3,13.26,
1,2016,28,1312,703,9.69,3,47.73,3,.27,3,465.22,3,30.01,3,7.78,3,340.30,3,.00,3,13.26,
1,2016,28,1313,703,9.72,3,46.58,3,.26,3,459.98,3,30.01,3,7.21,3,341.90,3,.00,3,13.26,
1,2016,28,1314,703,9.76,3,45.90,3,.26,3,460.94,3,30.01,3,8.91,3,2.74,3,.00,3,13.26,
1,2016,28,1315,703,9.72,3,46.88,3,.26,3,462.84,3,30.00,3,8.38,3,327.50,3,.00,3,13.26,
1,2016,28,1316,703,9.69,3,46.48,3,.27,3,476.89,3,30.00,3,7.36,3,346.50,3,.00,3,13.23,
1,2016,28,1317,703,9.69,3,48.47,3,.30,3,519.99,3,30.00,3,7.24,3,7.01,3,.00,3,13.31,
1,2016,28,1318,703,9.82,3,45.77,3,.34,3,583.32,3,30.00,3,9.07,3,336.20,3,.00,3,13.38,
1,2016,28,1319,703,9.76,3,46.48,3,.32,3,546.66,3,30.00,3,6.64,3,2.26,3,.00,3,13.37,
1,2016,28,1320,703,9.79,3,46.75,3,.31,3,529.04,3,29.99,3,6.76,3,2.38,3,.00,3,13.34,
1,2016,28,1321,703,9.79,3,46.51,3,.31,3,531.90,3,30.00,3,8.05,3,327.10,3,.00,3,13.34,
1,2016,28,1322,703,9.82,3,48.94,3,.35,3,603.33,3,29.99,3,5.86,3,341.30,3,.00,3,13.41,
1,2016,28,1323,703,9.82,3,46.24,3,.37,3,630.48,3,29.99,3,5.80,3,331.40,3,.00,3,13.46,
1,2016,28,1324,703,9.89,3,48.44,3,.34,3,583.10,3,29.99,3,6.74,3,335.20,3,.00,3,13.43,
1,2016,28,1325,703,9.82,3,46.34,3,.40,3,678.09,3,29.99,3,6.02,3,343.00,3,.00,3,13.45,
1,2016,28,1326,703,9.92,3,45.94,3,.37,3,629.05,3,30.00,3,5.18,3,353.30,3,.00,3,13.44,
1,2016,28,1327,703,10.02,3,47.08,3,.31,3,536.18,3,30.00,3,6.91,3,317.70,3,.00,3,13.38,
1,2016,28,1328,703,9.86,3,44.01,3,.36,3,630.71,3,29.99,3,7.66,3,327.50,3,.00,3,13.43,
1,2016,28,1329,703,9.89,3,47.19,3,.29,3,511.43,3,30.00,3,5.78,3,327.20,3,.00,3,13.36,
1,2016,28,1330,703,9.92,3,46.24,3,.43,3,744.52,3,30.00,3,6.17,3,324.80,3,.00,3,13.44,
1,2016,28,1331,703,9.92,3,46.78,3,.36,3,628.10,3,30.00,3,4.85,3,9.74,3,.00,3,13.43,
1,2016,28,1332,703,10.09,3,48.84,3,.31,3,544.76,3,30.00,3,5.15,3,351.20,3,.00,3,13.42,
1,2016,28,1333,703,10.09,3,44.24,3,.31,3,545.96,3,30.00,3,4.55,3,348.90,3,.00,3,13.37,
1,2016,28,1334,703,9.99,3,47.15,3,.41,3,720.95,3,30.00,3,4.22,3,325.60,3,.00,3,13.43,
1,2016,28,1335,703,10.12,3,46.17,3,.33,3,579.52,3,30.00,3,4.59,3,320.10,3,.00,3,13.41,
1,2016,28,1336,703,10.09,3,47.49,3,.32,3,558.10,3,29.99,3,3.35,3,315.40,3,.00,3,13.41,
1,2016,28,1337,703,10.16,3,44.62,3,.52,3,892.62,3,30.00,3,5.86,3,334.80,3,.00,3,13.41,
1,2016,28,1338,703,10.06,3,45.80,3,.29,3,533.81,3,30.00,3,7.90,3,326.40,3,.00,3,13.39,
1,2016,28,1339,703,10.16,3,46.85,3,.28,3,523.81,3,30.00,3,5.83,3,354.00,3,.00,3,13.40,
1,2016,28,1340,703,10.23,3,50.16,3,.38,3,672.63,3,30.00,3,5.23,3,339.90,3,.00,3,13.40,
1,2016,28,1341,703,10.23,3,44.28,3,.52,3,898.35,3,30.00,3,6.94,3,329.70,3,.00,3,13.38,
1,2016,28,1342,703,10.16,3,44.62,3,.61,3,1050.97,3,29.99,3,7.06,3,330.20,3,.00,3,13.39,
1,2016,28,1343,703,10.23,3,46.41,3,.56,3,972.87,3,29.99,3,5.52,3,21.81,3,.00,3,13.38,
1,2016,28,1344,703,10.23,3,45.26,3,.63,3,1090.98,3,29.99,3,6.79,3,318.10,3,.00,3,13.38,
1,2016,28,1345,703,10.36,3,47.05,3,.76,3,1282.41,3,29.99,3,4.29,3,322.40,3,.00,3,13.37,
1,2016,28,1346,703,10.39,3,45.46,3,.75,3,1292.65,3,29.99,3,6.70,3,334.30,3,.00,3,13.35,
1,2016,28,1347,703,10.43,3,43.97,3,.37,3,678.83,3,29.99,3,5.42,3,335.80,3,.00,3,13.36,
1,2016,28,1348,703,10.56,3,43.13,3,.42,3,785.97,3,29.98,3,7.56,3,13.05,3,.00,3,13.36,
1,2016,28,1349,703,10.70,3,43.94,3,.76,3,1333.85,3,29.99,3,6.73,3,323.60,3,.00,3,13.35,
1,2016,28,1350,703,10.70,3,43.84,3,.41,3,767.40,3,29.99,3,9.62,3,323.00,3,.00,3,13.35,
1,2016,28,1351,703,10.63,3,41.64,3,.41,3,780.02,3,29.99,3,9.43,3,345.50,3,.00,3,13.35,
1,2016,28,1352,703,10.66,3,42.86,3,.23,3,460.50,3,29.99,3,8.08,3,334.00,3,.00,3,13.35,
1,2016,28,1353,703,10.60,3,41.17,3,.37,3,694.32,3,29.98,3,9.75,3,333.90,3,.00,3,13.36,
1,2016,28,1354,703,10.53,3,42.11,3,.28,3,540.97,3,29.98,3,9.17,3,331.00,3,.00,3,13.37,
1,2016,28,1355,703,10.56,3,41.61,3,.25,3,478.59,3,29.98,3,9.69,3,8.59,3,.00,3,13.37,
1,2016,28,1356,703,10.53,3,43.90,3,.26,3,489.54,3,29.98,3,7.13,3,336.50,3,.00,3,13.35,
1,2016,28,1357,703,10.56,3,44.17,3,.29,3,536.21,3,29.98,3,6.86,3,329.30,3,.00,3,13.37,
1,2016,28,1358,703,10.56,3,43.57,3,.34,3,618.11,3,29.98,3,8.66,3,328.30,3,.00,3,13.37,
1,2016,28,1359,703,10.56,3,41.98,3,.72,3,1229.80,3,29.98,3,10.50,3,332.80,3,.00,3,13.35,
1,2016,28,1400,703,10.59,3,44.00,3,.65,3,1119.10,3,29.98,3,8.54,3,321.40,3,.00,3,13.35,
1,2016,28,1401,703,10.66,3,43.80,3,.57,3,985.04,3,29.97,3,7.66,3,330.80,3,.00,3,13.34,
1,2016,28,1402,703,10.70,3,43.39,3,.52,3,929.56,3,29.98,3,9.50,3,326.50,3,.00,3,13.35,
1,2016,28,1403,703,10.80,3,39.24,3,.60,3,1081.94,3,29.98,3,8.23,3,327.90,3,.00,3,13.33,
1,2016,28,1404,703,10.80,3,41.64,3,.70,3,1246.47,3,29.97,3,9.60,3,336.90,3,.00,3,13.35,
1,2016,28,1405,703,10.86,3,41.23,3,.69,3,1245.04,3,29.97,3,9.40,3,324.00,3,.00,3,13.34,
1,2016,28,1406,703,10.83,3,37.41,3,.70,3,1263.14,3,29.97,3,9.36,3,316.60,3,.00,3,13.34,
1,2016,28,1407,703,10.90,3,40.12,3,.70,3,1263.37,3,29.97,3,9.44,3,319.30,3,.00,3,13.34,
1,2016,28,1408,703,10.90,3,40.49,3,.67,3,1223.84,3,29.97,3,10.46,3,342.70,3,.00,3,13.34,
1,2016,28,1409,703,11.07,3,39.74,3,.32,3,647.63,3,29.97,3,9.46,3,318.00,3,.00,3,13.34,
1,2016,28,1410,703,10.93,3,38.83,3,.21,3,443.34,3,29.97,3,11.89,3,322.90,3,.00,3,13.34,
1,2016,28,1411,703,10.90,3,39.64,3,.36,3,713.10,3,29.97,3,9.50,3,323.60,3,.00,3,13.35,
1,2016,28,1412,703,10.93,3,39.78,3,.32,3,626.67,3,29.97,3,10.44,3,316.30,3,.00,3,13.34,
1,2016,28,1413,703,10.83,3,39.68,3,.21,3,430.01,3,29.97,3,7.56,3,330.50,3,.00,3,13.35,
1,2016,28,1414,703,10.79,3,39.74,3,.23,3,475.72,3,29.97,3,8.61,3,326.20,3,.00,3,13.35,
1,2016,28,1415,703,10.83,3,40.28,3,.37,3,699.06,3,29.97,3,7.59,3,350.00,3,.00,3,13.35,
1,2016,28,1416,703,10.83,3,38.93,3,.41,3,760.49,3,29.97,3,9.61,3,331.70,3,.00,3,13.34,
1,2016,28,1417,703,10.83,3,40.35,3,.27,3,533.34,3,29.97,3,8.53,3,339.30,3,.00,3,13.35,
1,2016,28,1418,703,10.83,3,40.49,3,.45,3,817.15,3,29.97,3,8.01,3,333.00,3,.00,3,13.35,
1,2016,28,1419,703,10.79,3,41.06,3,.61,3,1052.14,3,29.97,3,7.70,3,304.80,3,.00,3,13.33,
1,2016,28,1420,703,11.00,3,39.71,3,.63,3,1088.33,3,29.97,3,8.14,3,337.00,3,.00,3,13.34,
1,2016,28,1421,703,10.96,3,38.66,3,.21,3,443.82,3,29.96,3,8.51,3,342.50,3,.00,3,13.34,
1,2016,28,1422,703,11.06,3,38.66,3,.61,3,1070.25,3,29.97,3,7.71,3,4.46,3,.00,3,13.35,
1,2016,28,1423,703,11.13,3,40.42,3,.63,3,1089.30,3,29.97,3,6.40,3,323.40,3,.00,3,13.34,
1,2016,28,1424,703,11.17,3,40.93,3,.61,3,1065.97,3,29.97,3,7.14,3,331.20,3,.00,3,13.34,
1,2016,28,1425,703,11.23,3,40.79,3,.60,3,1064.54,3,29.97,3,8.26,3,322.00,3,.00,3,13.34,
1,2016,28,1426,703,11.27,3,41.67,3,.57,3,1030.73,3,29.97,3,7.05,3,311.80,3,.00,3,13.34,
1,2016,28,1427,703,11.30,3,40.62,3,.54,3,991.44,3,29.96,3,7.59,3,311.10,3,.00,3,13.34,
1,2016,28,1428,703,11.40,3,42.75,3,.56,3,1012.64,3,29.96,3,5.53,3,37.05,3,.00,3,13.34,
1,2016,28,1429,703,11.47,3,38.02,3,.56,3,1006.68,3,29.96,3,5.80,3,350.60,3,.00,3,13.34,
1,2016,28,1430,703,11.47,3,40.52,3,.55,3,1011.45,3,29.96,3,9.29,3,351.70,3,.00,3,13.33,
1,2016,28,1431,703,11.47,3,38.90,3,.55,3,1001.94,3,29.96,3,9.37,3,334.20,3,.00,3,13.33,
1,2016,28,1432,703,11.40,3,37.81,3,.54,3,999.33,3,29.96,3,11.24,3,327.30,3,.00,3,13.32,
1,2016,28,1433,703,11.46,3,37.51,3,.53,3,984.80,3,29.96,3,9.64,3,331.70,3,.00,3,13.31,
1,2016,28,1434,703,11.36,3,38.25,3,.53,3,971.95,3,29.97,3,8.41,3,326.80,3,.00,3,13.33,
1,2016,28,1435,703,11.30,3,37.10,3,.52,3,969.81,3,29.96,3,9.06,3,328.20,3,.00,3,13.33,
1,2016,28,1436,703,11.46,3,40.72,3,.52,3,957.65,3,29.96,3,7.93,3,339.10,3,.00,3,13.33,
1,2016,28,1437,703,11.46,3,37.51,3,.51,3,954.80,3,29.96,3,9.90,3,342.20,3,.00,3,13.33,
1,2016,28,1438,703,11.46,3,40.01,3,.51,3,946.23,3,29.96,3,8.50,3,317.30,3,.00,3,13.33,
1,2016,28,1439,703,11.36,3,39.20,3,.51,3,944.56,3,29.96,3,9.22,3,318.20,3,.00,3,13.33,
1,2016,28,1440,703,11.39,3,40.14,3,.50,3,934.31,3,29.96,3,8.56,3,334.10,3,.00,3,13.31,
1,2016,28,1441,703,11.50,3,38.49,3,.50,3,930.74,3,29.96,3,9.00,3,309.10,3,.00,3,13.33,
1,2016,28,1442,703,11.56,3,38.79,3,.50,3,922.88,3,29.96,3,8.83,3,322.90,3,.00,3,13.33,
1,2016,28,1443,703,11.53,3,36.90,3,.50,3,920.74,3,29.96,3,10.46,3,334.50,3,.00,3,13.33,
1,2016,28,1444,703,11.46,3,36.52,3,.49,3,915.97,3,29.96,3,9.93,3,326.80,3,.00,3,13.32,
1,2016,28,1445,703,11.42,3,38.48,3,.49,3,907.88,3,29.96,3,8.58,3,340.90,3,.00,3,13.32,
1,2016,28,1446,703,11.56,3,38.15,3,.49,3,896.21,3,29.96,3,7.57,3,334.80,3,.00,3,13.31,
1,2016,28,1447,703,11.73,3,40.17,3,.49,3,886.69,3,29.96,3,7.32,3,344.70,3,.00,3,13.32,
1,2016,28,1448,703,11.76,3,38.45,3,.48,3,877.63,3,29.96,3,6.46,3,265.20,3,.00,3,13.32,
1,2016,28,1449,703,11.73,3,38.79,3,.48,3,870.49,3,29.96,3,6.17,3,346.60,3,.00,3,13.32,
1,2016,28,1450,703,11.93,3,40.10,3,.48,3,859.54,3,29.96,3,5.41,3,344.70,3,.00,3,13.32,
1,2016,28,1451,703,11.83,3,38.04,3,.47,3,857.64,3,29.96,3,6.59,3,340.80,3,.00,3,13.32,
1,2016,28,1452,703,11.83,3,37.20,3,.47,3,849.53,3,29.95,3,6.09,3,354.50,3,.00,3,13.32,
1,2016,28,1453,703,11.93,3,38.52,3,.47,3,843.81,3,29.95,3,6.51,3,332.80,3,.00,3,13.33,
1,2016,28,1454,703,11.93,3,35.61,3,.46,3,847.62,3,29.95,3,7.94,3,321.50,3,.00,3,13.33,
1,2016,28,1455,703,11.86,3,38.95,3,.46,3,843.33,3,29.95,3,6.74,3,4.51,3,.00,3,13.32,
1,2016,28,1456,703,11.86,3,36.39,3,.46,3,835.71,3,29.95,3,7.57,3,4.51,3,.00,3,13.32,
1,2016,28,1457,703,11.79,3,40.00,3,.45,3,823.80,3,29.95,3,5.40,3,324.40,3,.00,3,13.32,
1,2016,28,1458,703,11.89,3,37.77,3,.45,3,819.04,3,29.96,3,6.37,3,8.28,3,.00,3,13.32,
1,2016,28,1459,703,11.93,3,36.39,3,.45,3,808.80,3,29.95,3,5.62,3,348.50,3,.00,3,13.32,
1,2016,28,1500,703,11.93,3,36.22,3,.44,3,809.27,3,29.95,3,7.09,3,7.99,3,.00,3,13.32,
1,2016,28,1501,703,11.99,3,36.52,3,.44,3,799.03,3,29.96,3,5.93,3,11.63,3,.00,3,13.32,
1,2016,28,1502,703,11.93,3,35.54,3,.44,3,792.36,3,29.96,3,6.03,3,351.70,3,.00,3,13.32,
1,2016,28,1503,703,12.03,3,36.01,3,.43,3,788.31,3,29.96,3,6.00,3,353.40,3,.00,3,13.30,
1,2016,28,1504,703,12.10,3,34.73,3,.43,3,782.84,3,29.96,3,6.19,3,325.00,3,.00,3,13.32,
1,2016,28,1505,703,12.03,3,37.20,3,.43,3,781.88,3,29.96,3,7.52,3,330.60,3,.00,3,13.32,
1,2016,28,1506,703,12.10,3,33.01,3,.42,3,771.64,3,29.96,3,6.21,3,354.50,3,.00,3,13.32,
1,2016,28,1507,703,12.13,3,33.85,3,.42,3,770.92,3,29.96,3,7.42,3,336.50,3,.00,3,13.32,
1,2016,28,1508,703,12.09,3,34.76,3,.42,3,765.21,3,29.96,3,7.34,3,328.10,3,.00,3,13.31,
1,2016,28,1509,703,12.03,3,32.30,3,.41,3,758.54,3,29.96,3,7.48,3,350.10,3,.00,3,13.31,
1,2016,28,1510,703,11.99,3,33.01,3,.41,3,750.44,3,29.95,3,6.08,3,339.10,3,.00,3,13.31,
1,2016,28,1511,703,12.06,3,33.14,3,.41,3,741.15,3,29.95,3,5.61,3,347.90,3,.00,3,13.31,
1,2016,28,1512,703,12.06,3,35.27,3,.41,3,733.30,3,29.95,3,4.63,3,328.70,3,.00,3,13.31,
1,2016,28,1513,703,12.20,3,33.68,3,.40,3,725.67,3,29.95,3,5.28,3,314.20,3,.00,3,13.32,
1,2016,28,1514,703,12.16,3,34.86,3,.40,3,729.01,3,29.95,3,6.94,3,330.30,3,.00,3,13.32,
1,2016,28,1515,703,12.16,3,36.35,3,.40,3,724.48,3,29.95,3,5.85,3,318.10,3,.00,3,13.31,
1,2016,28,1516,703,12.13,3,33.65,3,.39,3,721.38,3,29.96,3,6.88,3,342.30,3,.00,3,13.30,
1,2016,28,1517,703,12.16,3,32.94,3,.39,3,714.24,3,29.95,3,6.48,3,16.38,3,.00,3,13.31,
1,2016,28,1518,703,12.16,3,35.44,3,.39,3,705.91,3,29.95,3,5.57,3,347.00,3,.00,3,13.31,
1,2016,28,1519,703,12.16,3,35.95,3,.38,3,701.39,3,29.96,3,5.47,3,314.30,3,.00,3,13.31,
1,2016,28,1520,703,12.13,3,33.34,3,.38,3,700.92,3,29.95,3,6.78,3,311.40,3,.00,3,13.31,
1,2016,28,1521,703,12.09,3,35.24,3,.38,3,697.10,3,29.95,3,7.49,3,304.60,3,.00,3,13.31,
1,2016,28,1522,703,12.23,3,38.58,3,.37,3,685.20,3,29.95,3,6.17,3,335.50,3,.00,3,13.31,
1,2016,28,1523,703,12.23,3,37.91,3,.37,3,673.06,3,29.95,3,5.44,3,341.60,3,.00,3,13.31,
1,2016,28,1524,703,12.23,3,36.49,3,.37,3,671.63,3,29.95,3,6.68,3,327.00,3,.00,3,13.31,
1,2016,28,1525,703,12.30,3,37.53,3,.37,3,666.63,3,29.95,3,5.82,3,3.96,3,.00,3,13.31,
1,2016,28,1526,703,12.36,3,35.27,3,.36,3,659.96,3,29.95,3,6.48,3,4.41,3,.00,3,13.31,
1,2016,28,1527,703,12.26,3,37.57,3,.36,3,653.55,3,29.95,3,5.80,3,335.50,3,.00,3,13.31,
1,2016,28,1528,703,12.30,3,34.66,3,.36,3,640.93,3,29.95,3,4.05,3,2.35,3,.00,3,13.31,
1,2016,28,1529,703,12.36,3,37.26,3,.35,3,629.50,3,29.95,3,2.93,3,13.17,3,.00,3,13.31,
1,2016,28,1530,703,12.50,3,38.75,3,.35,3,622.12,3,29.95,3,2.62,3,325.50,3,.00,3,13.31,
1,2016,28,1531,703,12.46,3,34.36,3,.35,3,621.88,3,29.95,3,3.88,3,312.50,3,.00,3,13.31,
1,2016,28,1532,703,12.50,3,36.15,3,.34,3,619.75,3,29.95,3,4.45,3,313.20,3,.00,3,13.31,
1,2016,28,1533,703,12.46,3,35.17,3,.34,3,616.18,3,29.95,3,4.26,3,343.50,3,.00,3,13.29,
1,2016,28,1534,703,12.53,3,34.86,3,.34,3,612.12,3,29.95,3,4.81,3,320.70,3,.00,3,13.30,
1,2016,28,1535,703,12.56,3,34.69,3,.33,3,609.98,3,29.95,3,5.22,3,328.20,3,.00,3,13.31,
1,2016,28,1536,703,12.60,3,38.21,3,.33,3,602.84,3,29.95,3,4.98,3,349.20,3,.00,3,13.31,
1,2016,28,1537,703,12.63,3,35.50,3,.33,3,594.74,3,29.95,3,4.10,3,300.10,3,.00,3,13.31,
1,2016,28,1538,703,12.73,3,38.71,3,.32,3,589.99,3,29.95,3,4.76,3,302.00,3,.00,3,13.31,
1,2016,28,1539,703,12.66,3,35.06,3,.32,3,585.46,3,29.95,3,6.93,3,296.30,3,.00,3,13.31,
1,2016,28,1540,703,12.53,3,34.02,3,.32,3,584.99,3,29.95,3,7.89,3,312.70,3,.00,3,13.31,
1,2016,28,1541,703,12.56,3,32.50,3,.32,3,577.84,3,29.95,3,7.84,3,301.70,3,.00,3,13.29,
1,2016,28,1542,703,12.56,3,35.94,3,.31,3,569.75,3,29.95,3,7.67,3,320.00,3,.00,3,13.30,
1,2016,28,1543,703,12.53,3,34.35,3,.31,3,560.70,3,29.95,3,6.77,3,320.00,3,.00,3,13.30,
1,2016,28,1544,703,12.49,3,35.57,3,.31,3,557.14,3,29.95,3,7.68,3,324.60,3,.00,3,13.29,
1,2016,28,1545,703,12.63,3,35.91,3,.30,3,548.33,3,29.95,3,6.38,3,321.80,3,.00,3,13.30,
1,2016,28,1546,703,12.66,3,36.14,3,.30,3,541.42,3,29.95,3,6.25,3,319.60,3,.00,3,13.29,
1,2016,28,1547,703,12.63,3,34.39,3,.30,3,536.18,3,29.94,3,6.50,3,319.10,3,.00,3,13.30,
1,2016,28,1548,703,12.70,3,35.40,3,.29,3,531.19,3,29.95,3,6.04,3,349.90,3,.00,3,13.29,
1,2016,28,1549,703,12.76,3,33.24,3,.29,3,524.52,3,29.94,3,6.91,3,338.40,3,.00,3,13.30,
1,2016,28,1550,703,12.80,3,36.48,3,.29,3,517.37,3,29.94,3,5.69,3,331.70,3,.00,3,13.30,
1,2016,28,1551,703,12.80,3,33.44,3,.28,3,511.18,3,29.94,3,6.69,3,329.60,3,.00,3,13.30,
1,2016,28,1552,703,12.73,3,35.81,3,.28,3,505.47,3,29.94,3,6.93,3,321.00,3,.00,3,13.29,
1,2016,28,1553,703,12.80,3,36.68,3,.28,3,499.52,3,29.94,3,5.23,3,320.40,3,.00,3,13.30,
1,2016,28,1554,703,12.73,3,34.89,3,.28,3,494.28,3,29.93,3,5.69,3,332.90,3,.00,3,13.30,
1,2016,28,1555,703,12.76,3,32.93,3,.27,3,489.76,3,29.94,3,7.00,3,327.40,3,.00,3,13.30,
1,2016,28,1556,703,12.79,3,35.47,3,.27,3,484.29,3,29.94,3,7.14,3,337.60,3,.00,3,13.30,
1,2016,28,1557,703,12.79,3,34.86,3,.27,3,477.86,3,29.94,3,5.29,3,331.70,3,.00,3,13.30,
1,2016,28,1558,703,12.76,3,33.74,3,.26,3,470.24,3,29.94,3,6.17,3,333.10,3,.00,3,13.30,
1,2016,28,1559,703,12.83,3,36.11,3,.26,3,463.57,3,29.94,3,5.52,3,311.10,3,.00,3,13.30,
1,2016,28,1600,703,12.76,3,35.74,3,.26,3,458.33,3,29.94,3,6.77,3,305.00,3,.00,3,13.30,
1,2016,28,1601,703,12.79,3,33.34,3,.25,3,451.43,3,29.94,3,5.98,3,315.30,3,.00,3,13.30,
1,2016,28,1602,703,12.73,3,34.66,3,.25,3,444.29,3,29.94,3,5.17,3,327.90,3,.00,3,13.30,
1,2016,28,1603,703,12.83,3,33.37,3,.25,3,440.00,3,29.94,3,6.74,3,319.40,3,.00,3,13.28,
1,2016,28,1604,703,12.83,3,32.56,3,.25,3,433.33,3,29.94,3,6.55,3,351.60,3,.00,3,13.30,
1,2016,28,1605,703,12.79,3,30.84,3,.24,3,427.38,3,29.94,3,6.91,3,325.90,3,.00,3,13.30,
1,2016,28,1606,703,12.79,3,30.30,3,.24,3,421.66,3,29.94,3,7.52,3,334.90,3,.00,3,13.30,
1,2016,28,1607,703,12.83,3,30.37,3,.23,3,414.99,3,29.94,3,6.64,3,.00,3,.00,3,13.30,
1,2016,28,1608,703,12.86,3,30.97,3,.23,3,406.90,3,29.94,3,4.71,3,350.90,3,.00,3,13.30,
1,2016,28,1609,703,12.79,3,31.55,3,.23,3,400.94,3,29.94,3,6.10,3,337.90,3,.00,3,13.30,
1,2016,28,1610,703,12.86,3,31.34,3,.22,3,394.04,3,29.94,3,5.44,3,342.70,3,.00,3,13.30,
1,2016,28,1611,703,12.79,3,32.02,3,.22,3,389.27,3,29.94,3,5.99,3,330.20,3,.00,3,13.30,
1,2016,28,1612,703,12.89,3,30.30,3,.22,3,382.13,3,29.94,3,4.74,3,318.90,3,.00,3,13.30,
1,2016,28,1613,703,12.93,3,30.57,3,.22,3,376.41,3,29.94,3,4.58,3,319.40,3,.00,3,13.30,
1,2016,28,1614,703,12.99,3,30.97,3,.21,3,371.89,3,29.94,3,4.91,3,326.90,3,.00,3,13.30,
1,2016,28,1615,703,12.89,3,32.76,3,.21,3,364.03,3,29.94,3,3.14,3,.62,3,.00,3,13.30,
1,2016,28,1616,703,12.99,3,32.09,3,.21,3,356.89,3,29.94,3,3.18,3,336.40,3,.00,3,13.29,
1,2016,28,1617,703,13.00,3,32.76,3,.20,3,351.41,3,29.93,3,4.33,3,339.40,3,.00,3,13.30,
1,2016,28,1618,703,13.06,3,34.28,3,.20,3,345.94,3,29.94,3,4.27,3,324.40,3,.00,3,13.30,
1,2016,28,1619,703,12.96,3,33.61,3,.20,3,340.12,3,29.94,3,3.91,3,324.90,3,.00,3,13.30,
1,2016,28,1620,703,12.93,3,31.61,3,.19,3,335.05,3,29.94,3,5.08,3,320.80,3,.00,3,13.29,
1,2016,28,1621,703,12.93,3,30.67,3,.19,3,330.13,3,29.94,3,5.86,3,335.60,3,.00,3,13.30,
1,2016,28,1622,703,12.93,3,32.56,3,.19,3,322.99,3,29.94,3,5.15,3,326.90,3,.00,3,13.30,
1,2016,28,1623,703,12.89,3,32.93,3,.19,3,316.71,3,29.94,3,4.26,3,322.40,3,.00,3,13.30,
1,2016,28,1624,703,12.82,3,31.34,3,.18,3,312.19,3,29.94,3,6.19,3,306.70,3,.00,3,13.30,
1,2016,28,1625,703,12.82,3,32.52,3,.18,3,305.06,3,29.94,3,5.24,3,318.80,3,.00,3,13.30,
1,2016,28,1626,703,12.86,3,30.53,3,.17,3,298.48,3,29.93,3,4.66,3,333.80,3,.00,3,13.30,
1,2016,28,1627,703,12.86,3,32.19,3,.17,3,292.28,3,29.93,3,3.75,3,305.30,3,.00,3,13.30,
1,2016,28,1628,703,12.92,3,32.02,3,.17,3,286.89,3,29.93,3,4.51,3,319.20,3,.00,3,13.30,
1,2016,28,1629,703,12.86,3,32.93,3,.17,3,282.21,3,29.93,3,5.11,3,311.20,3,.00,3,13.29,
1,2016,28,1630,703,12.75,3,33.30,3,.16,3,275.54,3,29.93,3,4.46,3,313.50,3,.00,3,13.30,
1,2016,28,1631,703,12.82,3,31.98,3,.16,3,269.28,3,29.93,3,5.17,3,307.80,3,.00,3,13.30,
1,2016,28,1632,703,12.75,3,32.32,3,.16,3,264.04,3,29.93,3,5.95,3,303.00,3,.00,3,13.30,
1,2016,28,1633,703,12.75,3,33.40,3,.15,3,257.54,3,29.94,3,5.65,3,313.10,3,.00,3,13.28,
1,2016,28,1634,703,12.72,3,35.02,3,.15,3,250.64,3,29.94,3,4.94,3,305.90,3,.00,3,13.29,
1,2016,28,1635,703,12.75,3,32.79,3,.15,3,244.69,3,29.94,3,6.47,3,304.20,3,.00,3,13.29,
1,2016,28,1636,703,12.75,3,31.85,3,.14,3,239.05,3,29.94,3,6.64,3,297.50,3,.00,3,13.29,
1,2016,28,1637,703,12.65,3,33.54,3,.14,3,232.23,3,29.94,3,6.70,3,316.80,3,.00,3,13.30,
1,2016,28,1638,703,12.72,3,33.54,3,.14,3,225.33,3,29.94,3,6.94,3,304.70,3,.00,3,13.29,
1,2016,28,1639,703,12.62,3,34.04,3,.13,3,219.07,3,29.94,3,7.34,3,306.20,3,.00,3,13.29,
1,2016,28,1640,703,12.62,3,36.41,3,.13,3,213.20,3,29.94,3,6.16,3,304.70,3,.00,3,13.29,
1,2016,28,1641,703,12.55,3,36.51,3,.12,3,205.90,3,29.94,3,6.34,3,305.90,3,.00,3,13.30,
1,2016,28,1642,703,12.55,3,36.17,3,.12,3,199.87,3,29.94,3,7.10,3,307.20,3,.00,3,13.30,
1,2016,28,1643,703,12.62,3,37.56,3,.12,3,194.16,3,29.95,3,7.52,3,314.00,3,.00,3,13.30,
1,2016,28,1644,703,12.55,3,39.95,3,.11,3,187.74,3,29.94,3,7.56,3,303.20,3,.00,3,13.30,
1,2016,28,1645,703,12.48,3,37.39,3,.11,3,181.47,3,29.95,3,7.43,3,310.70,3,.00,3,13.30,
1,2016,28,1646,703,12.48,3,39.92,3,.10,3,175.21,3,29.95,3,7.22,3,305.90,3,.00,3,13.29,
1,2016,28,1647,703,12.41,3,38.53,3,.10,3,169.10,3,29.95,3,7.79,3,308.60,3,.00,3,13.30,
1,2016,28,1648,703,12.38,3,38.13,3,.09,3,161.88,3,29.95,3,8.71,3,309.70,3,.00,3,13.30,
1,2016,28,1649,703,12.41,3,38.40,3,.09,3,155.62,3,29.95,3,8.19,3,301.80,3,.00,3,13.30,
1,2016,28,1650,703,12.28,3,39.11,3,.09,3,148.72,3,29.95,3,7.42,3,308.70,3,.00,3,13.29,
1,2016,28,1651,703,12.35,3,38.10,3,.08,3,141.90,3,29.95,3,7.73,3,303.90,3,.00,3,13.31,
1,2016,28,1652,703,12.31,3,39.58,3,.08,3,136.26,3,29.95,3,7.87,3,318.90,3,.00,3,13.30,
1,2016,28,1653,703,12.28,3,38.06,3,.08,3,130.47,3,29.95,3,7.28,3,301.00,3,.00,3,13.31,
1,2016,28,1654,703,12.21,3,39.34,3,.07,3,124.13,3,29.95,3,7.51,3,317.70,3,.00,3,13.31,
1,2016,28,1655,703,12.18,3,40.97,3,.07,3,117.94,3,29.95,3,7.41,3,288.60,3,.00,3,13.32,
1,2016,28,1656,703,12.18,3,40.80,3,.06,3,112.07,3,29.95,3,6.80,3,309.50,3,.00,3,13.32,
1,2016,28,1657,703,12.04,3,40.93,3,.06,3,106.52,3,29.95,3,7.30,3,304.50,3,.00,3,13.32,
1,2016,28,1658,703,12.15,3,41.00,3,.06,3,101.05,3,29.95,3,7.02,3,307.90,3,.00,3,13.32,
1,2016,28,1659,703,12.08,3,39.85,3,.05,3,95.65,3,29.95,3,7.48,3,309.80,3,.00,3,13.32,
1,2016,28,1700,703,12.08,3,39.48,3,.05,3,90.50,3,29.95,3,7.60,3,306.90,3,.00,3,13.32,
1,2016,28,1701,703,11.98,3,40.43,3,.05,3,85.10,3,29.95,3,7.85,3,314.50,3,.00,3,13.33,
1,2016,28,1702,703,11.98,3,41.10,3,.04,3,80.03,3,29.95,3,7.63,3,316.70,3,.00,3,13.33,
1,2016,28,1703,703,11.95,3,41.61,3,.04,3,75.43,3,29.95,3,6.58,3,293.60,3,.00,3,13.31,
1,2016,28,1704,703,11.91,3,42.39,3,.04,3,71.14,3,29.96,3,6.76,3,308.30,3,.00,3,13.33,
1,2016,28,1705,703,11.91,3,42.59,3,.04,3,66.78,3,29.96,3,7.45,3,296.60,3,.00,3,13.34,
1,2016,28,1706,703,11.85,3,42.76,3,.03,3,62.58,3,29.96,3,6.70,3,313.40,3,.00,3,13.34,
1,2016,28,1707,703,11.81,3,44.18,3,.03,3,58.61,3,29.96,3,6.38,3,310.90,3,.00,3,13.34,
1,2016,28,1708,703,11.78,3,42.08,3,.03,3,54.65,3,29.96,3,6.45,3,308.40,3,.00,3,13.35,
1,2016,28,1709,703,11.78,3,43.34,3,.03,3,51.00,3,29.96,3,6.42,3,293.50,3,.00,3,13.34,
1,2016,28,1710,703,11.75,3,43.47,3,.03,3,47.43,3,29.96,3,6.24,3,304.40,3,.00,3,13.33,
1,2016,28,1711,703,11.68,3,44.62,3,.02,3,44.26,3,29.96,3,5.66,3,312.00,3,.00,3,13.32,
1,2016,28,1712,703,11.68,3,43.88,3,.02,3,41.00,3,29.96,3,5.51,3,309.70,3,.00,3,13.30,
1,2016,28,1713,703,11.65,3,46.85,3,.02,3,37.99,3,29.96,3,5.28,3,312.20,3,.00,3,13.28,
1,2016,28,1714,703,11.68,3,44.79,3,.02,3,35.14,3,29.96,3,5.84,3,301.80,3,.00,3,13.22,
1,2016,28,1715,703,11.51,3,44.18,3,.02,3,32.36,3,29.96,3,6.06,3,323.50,3,.00,3,13.24,
1,2016,28,1716,703,11.51,3,44.89,3,.01,3,29.74,3,29.96,3,6.67,3,313.40,3,.00,3,13.19,
1,2016,28,1717,703,11.51,3,45.80,3,.01,3,27.36,3,29.96,3,5.80,3,309.70,3,.00,3,13.19,
1,2016,28,1718,703,11.48,3,45.97,3,.01,3,25.06,3,29.96,3,5.63,3,308.30,3,.00,3,13.17,
1,2016,28,1719,703,11.38,3,45.73,3,.01,3,22.92,3,29.96,3,5.93,3,311.20,3,.00,3,13.15,
1,2016,28,1720,703,11.34,3,47.80,3,.01,3,20.78,3,29.96,3,5.59,3,305.10,3,.00,3,13.13,
1,2016,28,1721,703,11.38,3,47.53,3,.01,3,19.03,3,29.96,3,5.17,3,314.10,3,.00,3,13.12,
1,2016,28,1722,703,11.31,3,47.02,3,.01,3,17.29,3,29.97,3,4.93,3,313.10,3,.00,3,13.09,
1,2016,28,1723,703,11.31,3,48.71,3,.01,3,15.47,3,29.97,3,5.31,3,324.70,3,.00,3,13.07,
1,2016,28,1724,703,11.31,3,48.47,3,.01,3,13.96,3,29.97,3,5.26,3,313.70,3,.00,3,13.03,
1,2016,28,1725,703,11.18,3,47.93,3,.01,3,12.53,3,29.97,3,4.60,3,324.10,3,.00,3,13.01,
1,2016,28,1726,703,11.11,3,48.78,3,.01,3,11.18,3,29.97,3,5.05,3,319.20,3,.00,3,13.00,
1,2016,28,1727,703,11.11,3,49.08,3,.00,3,9.99,3,29.97,3,4.50,3,306.00,3,.00,3,12.98,
1,2016,28,1728,703,11.11,3,48.81,3,.00,3,8.88,3,29.97,3,4.68,3,312.40,3,.00,3,12.97,
1,2016,28,1729,703,11.04,3,48.81,3,.00,3,7.77,3,29.97,3,4.53,3,313.80,3,.00,3,12.96,
1,2016,28,1730,703,11.01,3,48.51,3,.00,3,6.90,3,29.97,3,4.93,3,303.10,3,.00,3,12.96,
1,2016,28,1731,703,10.94,3,48.54,3,.00,3,6.03,3,29.97,3,4.74,3,309.50,3,.00,3,12.95,
1,2016,28,1732,703,10.91,3,49.12,3,.00,3,5.16,3,29.97,3,4.93,3,318.10,3,.00,3,12.95,
1,2016,28,1733,703,10.88,3,49.22,3,.00,3,4.52,3,29.97,3,4.70,3,330.00,3,.00,3,12.92,
1,2016,28,1734,703,10.88,3,49.49,3,.00,3,3.89,3,29.97,3,4.23,3,325.60,3,.00,3,12.91,
1,2016,28,1735,703,10.91,3,48.71,3,.00,3,3.25,3,29.97,3,4.51,3,320.10,3,.00,3,12.93,
1,2016,28,1736,703,10.84,3,49.26,3,.00,3,2.78,3,29.97,3,4.66,3,313.70,3,.00,3,12.93,
1,2016,28,1737,703,10.74,3,47.47,3,.00,3,2.30,3,29.97,3,4.73,3,316.80,3,.00,3,12.93,
1,2016,28,1738,703,10.81,3,47.94,3,.00,3,1.90,3,29.97,3,4.49,3,313.30,3,.00,3,12.93,
1,2016,28,1739,703,10.78,3,48.01,3,.00,3,1.51,3,29.97,3,4.13,3,322.80,3,.00,3,12.92,
1,2016,28,1740,703,10.78,3,47.94,3,.00,3,1.27,3,29.97,3,4.27,3,326.30,3,.00,3,12.92,
1,2016,28,1741,703,10.74,3,47.80,3,.00,3,1.03,3,29.97,3,4.54,3,338.60,3,.00,3,12.92,
1,2016,28,1742,703,10.75,3,48.08,3,.00,3,.79,3,29.98,3,4.76,3,315.30,3,.00,3,12.89,
1,2016,28,1743,703,10.71,3,48.08,3,.00,3,.63,3,29.98,3,4.56,3,332.80,3,.00,3,12.91,
1,2016,28,1744,703,10.65,3,47.81,3,.00,3,.56,3,29.98,3,4.13,3,331.90,3,.00,3,12.91,
1,2016,28,1745,703,10.61,3,48.79,3,.00,3,.48,3,29.98,3,3.42,3,321.40,3,.00,3,12.91,
1,2016,28,1746,703,10.54,3,48.89,3,.00,3,.32,3,29.98,3,3.58,3,311.70,3,.00,3,12.89,
1,2016,28,1747,703,10.54,3,48.65,3,.00,3,.24,3,29.98,3,3.57,3,331.60,3,.00,3,12.90,
1,2016,28,1748,703,10.48,3,48.92,3,.00,3,.16,3,29.98,3,4.18,3,308.00,3,.00,3,12.90,
1,2016,28,1749,703,10.45,3,50.07,3,.00,3,.16,3,29.98,3,3.71,3,323.60,3,.00,3,12.90,
1,2016,28,1750,703,10.38,3,48.99,3,.00,3,.16,3,29.98,3,3.50,3,310.40,3,.00,3,12.90,
1,2016,28,1751,703,10.45,3,49.40,3,.00,3,.08,3,29.98,3,3.55,3,314.40,3,.00,3,12.90,
1,2016,28,1752,703,10.42,3,49.44,3,.00,3,.00,3,29.98,3,3.26,3,320.50,3,.00,3,12.90,
1,2016,28,1753,703,10.38,3,50.55,3,.00,3,.00,3,29.98,3,3.38,3,319.90,3,.00,3,12.89,
1,2016,28,1754,703,10.42,3,51.36,3,.00,3,.00,3,29.98,3,4.19,3,318.10,3,.00,3,12.89,
1,2016,28,1755,703,10.42,3,50.65,3,.00,3,.00,3,29.98,3,4.02,3,315.50,3,.00,3,12.89,
1,2016,28,1756,703,10.42,3,51.26,3,.00,3,.00,3,29.98,3,3.18,3,310.60,3,.00,3,12.88,
1,2016,28,1757,703,10.25,3,50.45,3,.00,3,.00,3,29.98,3,3.19,3,322.30,3,.00,3,12.89,
1,2016,28,1758,703,10.32,3,51.10,3,.00,3,.00,3,29.99,3,3.01,3,316.00,3,.00,3,12.89,
1,2016,28,1759,703,10.25,3,50.08,3,.00,3,.00,3,29.99,3,3.01,3,331.70,3,.00,3,12.88,
1,2016,28,1800,703,10.25,3,50.08,3,.00,3,.00,3,29.99,3,2.66,3,324.30,3,.00,3,12.88,
1,2016,28,1801,703,10.22,3,50.15,3,.00,3,.00,3,29.99,3,2.59,3,324.40,3,.00,3,12.86,
1,2016,28,1802,703,10.22,3,50.89,3,.00,3,.00,3,29.99,3,2.35,3,318.50,3,.00,3,12.88,
1,2016,28,1803,703,10.19,3,50.56,3,.00,3,.00,3,29.99,3,2.28,3,312.70,3,.00,3,12.87,
1,2016,28,1804,703,10.19,3,50.86,3,.00,3,.00,3,29.99,3,1.98,3,325.40,3,.00,3,12.87,
1,2016,28,1805,703,10.05,3,50.86,3,.00,3,.00,3,29.99,3,2.49,3,324.70,3,.00,3,12.87,
1,2016,28,1806,703,10.09,3,50.90,3,.00,3,.00,3,29.99,3,2.08,3,317.10,3,.00,3,12.85,
1,2016,28,1807,703,10.09,3,51.34,3,.00,3,.00,3,29.99,3,1.85,3,314.00,3,.00,3,12.87,
1,2016,28,1808,703,10.02,3,51.71,3,.00,3,.00,3,29.99,3,1.87,3,306.10,3,.00,3,12.87,
1,2016,28,1809,703,10.02,3,52.35,3,.00,3,.00,3,29.99,3,1.72,3,309.00,3,.00,3,12.87,
1,2016,28,1810,703,9.99,3,52.29,3,.00,3,.00,3,29.99,3,1.37,3,312.80,3,.00,3,12.87,
1,2016,28,1811,703,9.85,3,52.62,3,.00,3,.00,3,29.99,3,1.37,3,313.50,3,.00,3,12.87,
1,2016,28,1812,703,9.89,3,53.00,3,.00,3,.00,3,29.99,3,1.34,3,305.40,3,.00,3,12.87,
1,2016,28,1813,703,9.89,3,53.23,3,.00,3,.00,3,29.99,3,1.35,3,314.40,3,.00,3,12.87,
1,2016,28,1814,703,9.72,3,53.33,3,.00,3,.00,3,29.99,3,1.31,3,315.60,3,.00,3,12.87,
1,2016,28,1815,703,9.75,3,53.37,3,.00,3,.00,3,29.99,3,1.16,3,311.80,3,.00,3,12.87,
1,2016,28,1816,703,9.79,3,53.61,3,.00,3,.00,3,29.99,3,1.11,3,317.40,3,.00,3,12.84,
1,2016,28,1817,703,9.65,3,54.11,3,.00,3,.00,3,30.00,3,1.54,3,314.20,3,.00,3,12.86,
1,2016,28,1818,703,9.72,3,54.38,3,.00,3,.00,3,29.99,3,1.79,3,312.00,3,.00,3,12.86,
1,2016,28,1819,703,9.75,3,54.49,3,.00,3,.00,3,30.00,3,2.05,3,311.00,3,.00,3,12.86,
1,2016,28,1820,703,9.72,3,54.82,3,.00,3,.00,3,30.00,3,1.76,3,314.70,3,.00,3,12.86,
1,2016,28,1821,703,9.65,3,55.13,3,.00,3,.00,3,29.99,3,1.91,3,327.60,3,.00,3,12.86,
1,2016,28,1822,703,9.69,3,55.30,3,.00,3,.00,3,30.00,3,2.13,3,321.10,3,.00,3,12.86,
1,2016,28,1823,703,9.65,3,55.47,3,.00,3,.00,3,30.00,3,2.40,3,321.10,3,.00,3,12.85,
1,2016,28,1824,703,9.59,3,55.74,3,.00,3,.00,3,29.99,3,2.30,3,324.80,3,.00,3,12.85,
1,2016,28,1825,703,9.69,3,55.84,3,.00,3,.00,3,30.00,3,2.40,3,314.60,3,.00,3,12.86,
1,2016,28,1826,703,9.59,3,55.98,3,.00,3,.08,3,29.99,3,2.14,3,325.40,3,.00,3,12.85,
1,2016,28,1827,703,9.66,3,56.08,3,.00,3,.00,3,29.99,3,1.85,3,319.30,3,.00,3,12.85,
1,2016,28,1828,703,9.66,3,56.18,3,.00,3,.00,3,29.99,3,1.63,3,328.90,3,.00,3,12.84,
1,2016,28,1829,703,9.62,3,56.28,3,.00,3,.00,3,30.00,3,1.60,3,317.20,3,.00,3,12.83,
1,2016,28,1830,703,9.59,3,56.25,3,.00,3,.00,3,30.00,3,1.65,3,322.20,3,.00,3,12.85,
1,2016,28,1831,703,9.49,3,56.42,3,.00,3,.00,3,30.00,3,1.39,3,316.90,3,.00,3,12.85,
1,2016,28,1832,703,9.52,3,56.69,3,.00,3,.00,3,30.00,3,.95,3,314.70,3,.00,3,12.85,
1,2016,28,1833,703,9.42,3,56.76,3,.00,3,.00,3,30.00,3,.75,3,310.20,3,.00,3,12.82,
1,2016,28,1834,703,9.42,3,56.79,3,.00,3,.00,3,30.00,3,.34,3,310.20,3,.00,3,12.84,
1,2016,28,1835,703,9.42,3,57.00,3,.00,3,.00,3,30.00,3,.42,3,310.90,3,.00,3,12.84,
1,2016,28,1836,703,9.42,3,57.20,3,.00,3,.00,3,30.00,3,.56,3,308.20,3,.00,3,12.84,
1,2016,28,1837,703,9.42,3,57.27,3,.00,3,.00,3,30.00,3,.65,3,309.00,3,.00,3,12.84,
1,2016,28,1838,703,9.39,3,57.27,3,.00,3,.00,3,30.00,3,.56,3,303.30,3,.00,3,12.82,
1,2016,28,1839,703,9.32,3,57.37,3,.00,3,.00,3,30.00,3,.08,3,304.70,3,.00,3,12.84,
1,2016,28,1840,703,9.26,3,57.44,3,.00,3,.00,3,30.00,3,.00,3,303.10,3,.00,3,12.83,
1,2016,28,1841,703,9.26,3,57.50,3,.00,3,.00,3,30.00,3,.00,3,301.30,3,.00,3,12.83,
1,2016,28,1842,703,9.22,3,57.64,3,.00,3,.00,3,30.00,3,.00,3,300.40,3,.00,3,12.83,
1,2016,28,1843,703,9.15,3,57.67,3,.00,3,.00,3,30.00,3,.00,3,317.00,3,.00,3,12.81,
1,2016,28,1844,703,9.12,3,62.17,3,.00,3,.08,3,30.00,3,.26,3,49.59,3,.00,3,12.83,
1,2016,28,1845,703,9.05,3,60.41,3,.00,3,.00,3,30.00,3,.54,3,52.47,3,.00,3,12.83,
1,2016,28,1846,703,9.05,3,60.14,3,.00,3,.00,3,30.00,3,.56,3,55.69,3,.00,3,12.81,
1,2016,28,1847,703,8.95,3,59.47,3,.00,3,.00,3,30.00,3,.52,3,78.20,3,.00,3,12.83,
1,2016,28,1848,703,8.92,3,59.36,3,.00,3,.00,3,30.00,3,.57,3,82.50,3,.00,3,12.83,
1,2016,28,1849,703,8.88,3,59.47,3,.00,3,.00,3,30.00,3,1.02,3,82.60,3,.00,3,12.83,
1,2016,28,1850,703,8.75,3,59.67,3,.00,3,.08,3,30.00,3,1.06,3,75.56,3,.00,3,12.83,
1,2016,28,1851,703,8.75,3,59.63,3,.00,3,.00,3,30.00,3,.96,3,75.56,3,.00,3,12.83,
1,2016,28,1852,703,8.65,3,58.89,3,.00,3,.00,3,30.00,3,1.25,3,74.31,3,.00,3,12.83,
1,2016,28,1853,703,8.75,3,59.30,3,.00,3,.00,3,30.00,3,1.08,3,52.57,3,.00,3,12.83,
1,2016,28,1854,703,8.61,3,58.62,3,.00,3,.00,3,30.00,3,1.13,3,66.58,3,.00,3,12.83,
1,2016,28,1855,703,8.68,3,58.62,3,.00,3,.00,3,30.00,3,.72,3,62.79,3,.00,3,12.83,
1,2016,28,1856,703,8.75,3,58.76,3,.00,3,.00,3,30.00,3,.00,3,53.57,3,.00,3,12.83,
1,2016,28,1857,703,8.72,3,58.89,3,.00,3,.00,3,30.00,3,.00,3,43.40,3,.00,3,12.83,
1,2016,28,1858,703,8.65,3,58.96,3,.00,3,.00,3,30.00,3,.00,3,43.25,3,.00,3,12.83,
1,2016,28,1859,703,8.72,3,59.03,3,.00,3,.00,3,30.00,3,.00,3,312.40,3,.00,3,12.82,
1,2016,28,1900,703,8.58,3,58.99,3,.00,3,.00,3,30.00,3,.26,3,326.10,3,.00,3,12.81,
1,2016,28,1901,703,8.72,3,59.54,3,.00,3,.00,3,30.00,3,.27,3,48.87,3,.00,3,12.82,
1,2016,28,1902,703,8.62,3,59.77,3,.00,3,.00,3,30.00,3,.16,3,56.38,3,.00,3,12.82,
1,2016,28,1903,703,8.55,3,60.28,3,.00,3,.00,3,30.01,3,.06,3,61.91,3,.00,3,12.80,
1,2016,28,1904,703,8.55,3,60.38,3,.00,3,.00,3,30.00,3,.00,3,62.07,3,.00,3,12.81,
1,2016,28,1905,703,8.45,3,60.82,3,.00,3,.00,3,30.01,3,.00,3,62.70,3,.00,3,12.81,
1,2016,28,1906,703,8.35,3,60.35,3,.00,3,.00,3,30.01,3,.00,3,62.75,3,.00,3,12.81,
1,2016,28,1907,703,8.35,3,60.86,3,.00,3,.00,3,30.01,3,.42,3,63.85,3,.00,3,12.82,
1,2016,28,1908,703,8.28,3,61.30,3,.00,3,.00,3,30.01,3,.81,3,63.95,3,.00,3,12.82,
1,2016,28,1909,703,8.28,3,61.60,3,.00,3,.00,3,30.01,3,.69,3,64.05,3,.00,3,12.81,
1,2016,28,1910,703,8.18,3,61.47,3,.00,3,.00,3,30.01,3,.16,3,64.14,3,.00,3,12.82,
1,2016,28,1911,703,8.18,3,61.67,3,.00,3,.00,3,30.01,3,.00,3,64.48,3,.00,3,12.81,
1,2016,28,1912,703,8.11,3,61.57,3,.00,3,.00,3,30.01,3,.00,3,65.73,3,.00,3,12.81,
1,2016,28,1913,703,8.15,3,61.57,3,.00,3,.00,3,30.01,3,.00,3,70.22,3,.00,3,12.81,
1,2016,28,1914,703,8.08,3,61.57,3,.00,3,.00,3,30.01,3,.00,3,101.70,3,.00,3,12.81,
1,2016,28,1915,703,8.18,3,61.71,3,.00,3,.00,3,30.01,3,.00,3,64.41,3,.00,3,12.81,
1,2016,28,1916,703,8.15,3,62.01,3,.00,3,.00,3,30.01,3,.00,3,64.48,3,.00,3,12.76,
1,2016,28,1917,703,8.08,3,62.86,3,.00,3,.00,3,30.01,3,.00,3,85.90,3,.00,3,12.80,
1,2016,28,1918,703,8.08,3,63.40,3,.00,3,.00,3,30.01,3,.59,3,97.50,3,.00,3,12.81,
1,2016,28,1919,703,8.01,3,64.14,3,.00,3,.00,3,30.01,3,.44,3,98.40,3,.00,3,12.81,
1,2016,28,1920,703,8.01,3,64.24,3,.00,3,.00,3,30.01,3,.42,3,98.40,3,.00,3,12.81,
1,2016,28,1921,703,7.91,3,64.04,3,.00,3,.00,3,30.01,3,.63,3,98.60,3,.00,3,12.81,
1,2016,28,1922,703,7.95,3,64.95,3,.00,3,.00,3,30.01,3,.69,3,98.60,3,.00,3,12.81,
1,2016,28,1923,703,7.98,3,64.48,3,.00,3,.00,3,30.01,3,.90,3,93.30,3,.00,3,12.81,
1,2016,28,1924,703,7.95,3,64.08,3,.00,3,.00,3,30.01,3,.66,3,105.30,3,.00,3,12.79,
1,2016,28,1925,703,7.95,3,63.26,3,.00,3,.00,3,30.01,3,.66,3,116.40,3,.00,3,12.80,
1,2016,28,1926,703,7.95,3,64.04,3,.00,3,.00,3,30.01,3,1.05,3,107.20,3,.00,3,12.80,
1,2016,28,1927,703,7.98,3,63.64,3,.00,3,.00,3,30.01,3,1.35,3,105.60,3,.00,3,12.81,
1,2016,28,1928,703,7.95,3,67.02,3,.00,3,.00,3,30.01,3,1.41,3,99.80,3,.00,3,12.80,
1,2016,28,1929,703,8.02,3,68.00,3,.00,3,.00,3,30.01,3,1.12,3,91.00,3,.00,3,12.79,
1,2016,28,1930,703,7.95,3,65.74,3,.00,3,.00,3,30.01,3,.86,3,91.90,3,.00,3,12.80,
1,2016,28,1931,703,7.95,3,66.92,3,.00,3,.00,3,30.01,3,1.28,3,103.00,3,.00,3,12.80,
1,2016,28,1932,703,7.99,3,69.73,3,.00,3,.00,3,30.01,3,1.36,3,93.20,3,.00,3,12.79,
1,2016,28,1933,703,8.02,3,69.42,3,.00,3,.00,3,30.01,3,.95,3,92.70,3,.00,3,12.77,
1,2016,28,1934,703,7.88,3,67.53,3,.00,3,.00,3,30.01,3,1.15,3,95.10,3,.00,3,12.79,
1,2016,28,1935,703,7.85,3,67.02,3,.00,3,.00,3,30.01,3,1.53,3,106.30,3,.00,3,12.80,
1,2016,28,1936,703,7.92,3,67.33,3,.00,3,.00,3,30.01,3,1.60,3,93.20,3,.00,3,12.79,
1,2016,28,1937,703,7.92,3,67.16,3,.00,3,.00,3,30.01,3,1.57,3,92.60,3,.00,3,12.79,
1,2016,28,1938,703,7.99,3,67.36,3,.00,3,.00,3,30.02,3,1.34,3,96.00,3,.00,3,12.79,
1,2016,28,1939,703,8.02,3,67.77,3,.00,3,.00,3,30.01,3,1.32,3,106.90,3,.00,3,12.79,
1,2016,28,1940,703,8.02,3,70.58,3,.00,3,.00,3,30.02,3,1.03,3,98.20,3,.00,3,12.79,
1,2016,28,1941,703,8.02,3,71.59,3,.00,3,.00,3,30.01,3,1.31,3,96.40,3,.00,3,12.79,
1,2016,28,1942,703,7.95,3,71.52,3,.00,3,.00,3,30.02,3,1.41,3,94.20,3,.00,3,12.79,
1,2016,28,1943,703,7.85,3,70.85,3,.00,3,.00,3,30.02,3,1.03,3,96.90,3,.00,3,12.79,
1,2016,28,1944,703,7.92,3,70.04,3,.00,3,.00,3,30.01,3,1.53,3,98.20,3,.00,3,12.79,
1,2016,28,1945,703,7.85,3,69.66,3,.00,3,.00,3,30.02,3,1.56,3,94.00,3,.00,3,12.79,
1,2016,28,1946,703,7.75,3,71.32,3,.00,3,.00,3,30.02,3,1.59,3,103.20,3,.00,3,12.75,
1,2016,28,1947,703,7.75,3,69.93,3,.00,3,.00,3,30.02,3,1.83,3,117.30,3,.00,3,12.79,
1,2016,28,1948,703,7.89,3,71.29,3,.00,3,.00,3,30.02,3,1.57,3,103.80,3,.00,3,12.79,
1,2016,28,1949,703,7.78,3,72.51,3,.00,3,.00,3,30.02,3,1.41,3,92.60,3,.00,3,12.79,
1,2016,28,1950,703,7.82,3,72.84,3,.00,3,.00,3,30.02,3,1.39,3,96.10,3,.00,3,12.79,
1,2016,28,1951,703,7.62,3,70.98,3,.00,3,.00,3,30.02,3,1.57,3,114.00,3,.00,3,12.79,
1,2016,28,1952,703,7.58,3,68.85,3,.00,3,.00,3,30.02,3,1.23,3,96.10,3,.00,3,12.79,
1,2016,28,1953,703,7.68,3,71.39,3,.00,3,.00,3,30.02,3,1.06,3,97.90,3,.00,3,12.79,
1,2016,28,1954,703,7.75,3,69.90,3,.00,3,.00,3,30.02,3,.29,3,111.90,3,.00,3,12.78,
1,2016,28,1955,703,7.68,3,68.24,3,.00,3,.00,3,30.02,3,1.03,3,117.60,3,.00,3,12.79,
1,2016,28,1956,703,7.72,3,69.53,3,.00,3,.00,3,30.02,3,1.15,3,136.90,3,.00,3,12.79,
1,2016,28,1957,703,8.02,3,70.04,3,.00,3,.00,3,30.02,3,.91,3,131.50,3,.00,3,12.79,
1,2016,28,1958,703,8.09,3,69.63,3,.00,3,.00,3,30.02,3,1.20,3,107.90,3,.00,3,12.79,
1,2016,28,1959,703,8.09,3,69.97,3,.00,3,.00,3,30.02,3,.88,3,95.00,3,.00,3,12.78,
1,2016,28,2000,703,7.99,3,69.90,3,.00,3,.00,3,30.02,3,1.12,3,109.70,3,.00,3,12.78,
1,2016,28,2001,703,7.92,3,69.29,3,.00,3,.00,3,30.02,3,.87,3,99.20,3,.00,3,12.78,
1,2016,28,2002,703,7.92,3,70.34,3,.00,3,.00,3,30.02,3,.49,3,89.80,3,.00,3,12.78,
1,2016,28,2003,703,7.78,3,69.56,3,.00,3,.00,3,30.02,3,.37,3,136.90,3,.00,3,12.76,
1,2016,28,2004,703,7.92,3,68.75,3,.00,3,.00,3,30.02,3,.34,3,104.50,3,.00,3,12.76,
1,2016,28,2005,703,7.82,3,68.52,3,.00,3,.00,3,30.02,3,.79,3,94.70,3,.00,3,12.78,
1,2016,28,2006,703,7.85,3,68.68,3,.00,3,.00,3,30.02,3,.34,3,96.30,3,.00,3,12.77,
1,2016,28,2007,703,7.78,3,69.43,3,.00,3,.00,3,30.02,3,1.08,3,93.00,3,.00,3,12.78,
1,2016,28,2008,703,7.65,3,69.36,3,.00,3,.08,3,30.02,3,1.20,3,104.90,3,.00,3,12.78,
1,2016,28,2009,703,7.72,3,69.29,3,.00,3,.00,3,30.03,3,.89,3,98.40,3,.00,3,12.78,
1,2016,28,2010,703,7.72,3,70.21,3,.00,3,.00,3,30.03,3,1.15,3,101.10,3,.00,3,12.78,
1,2016,28,2011,703,7.68,3,69.73,3,.00,3,.08,3,30.03,3,1.17,3,105.40,3,.00,3,12.78,
1,2016,28,2012,703,7.68,3,70.68,3,.00,3,.00,3,30.03,3,1.17,3,98.30,3,.00,3,12.76,
1,2016,28,2013,703,7.65,3,71.22,3,.00,3,.00,3,30.03,3,1.18,3,96.20,3,.00,3,12.75,
1,2016,28,2014,703,7.62,3,70.51,3,.00,3,.08,3,30.02,3,1.61,3,101.50,3,.00,3,12.78,
1,2016,28,2015,703,7.65,3,70.58,3,.00,3,.08,3,30.02,3,1.74,3,101.30,3,.00,3,12.78,
1,2016,28,2016,703,7.62,3,70.92,3,.00,3,.00,3,30.03,3,1.31,3,101.60,3,.00,3,12.75,
1,2016,28,2017,703,7.58,3,71.26,3,.00,3,.00,3,30.03,3,1.29,3,90.20,3,.00,3,12.77,
1,2016,28,2018,703,7.45,3,71.09,3,.00,3,.00,3,30.02,3,1.84,3,88.50,3,.00,3,12.77,
1,2016,28,2019,703,7.48,3,71.90,3,.00,3,.08,3,30.02,3,1.73,3,86.90,3,.00,3,12.77,
1,2016,28,2020,703,7.45,3,70.95,3,.00,3,.00,3,30.02,3,1.48,3,89.00,3,.00,3,12.77,
1,2016,28,2021,703,7.52,3,70.89,3,.00,3,.08,3,30.03,3,1.48,3,84.60,3,.00,3,12.78,
1,2016,28,2022,703,7.62,3,70.89,3,.00,3,.08,3,30.02,3,1.74,3,82.50,3,.00,3,12.78,
1,2016,28,2023,703,7.52,3,71.63,3,.00,3,.08,3,30.02,3,1.81,3,72.57,3,.00,3,12.78,
1,2016,28,2024,703,7.48,3,71.70,3,.00,3,.08,3,30.02,3,1.79,3,75.21,3,.00,3,12.77,
1,2016,28,2025,703,7.38,3,71.46,3,.00,3,.00,3,30.02,3,2.09,3,71.44,3,.00,3,12.77,
1,2016,28,2026,703,7.31,3,71.43,3,.00,3,.08,3,30.02,3,1.87,3,74.77,3,.00,3,12.77,
1,2016,28,2027,703,7.41,3,71.33,3,.00,3,.08,3,30.02,3,1.10,3,68.91,3,.00,3,12.77,
1,2016,28,2028,703,7.42,3,71.53,3,.00,3,.00,3,30.03,3,.82,3,69.11,3,.00,3,12.77,
1,2016,28,2029,703,7.35,3,71.43,3,.00,3,.08,3,30.03,3,.81,3,59.26,3,.00,3,12.76,
1,2016,28,2030,703,7.21,3,71.73,3,.00,3,.00,3,30.03,3,.96,3,67.09,3,.00,3,12.77,
1,2016,28,2031,703,7.08,3,72.21,3,.00,3,.08,3,30.03,3,1.27,3,57.15,3,.00,3,12.75,
1,2016,28,2032,703,7.21,3,72.41,3,.00,3,.08,3,30.03,3,.90,3,48.22,3,.00,3,12.77,
1,2016,28,2033,703,7.11,3,72.44,3,.00,3,.08,3,30.03,3,.98,3,59.34,3,.00,3,12.74,
1,2016,28,2034,703,7.01,3,72.88,3,.00,3,.08,3,30.03,3,.95,3,67.26,3,.00,3,12.76,
1,2016,28,2035,703,6.98,3,73.46,3,.00,3,.00,3,30.03,3,1.01,3,67.12,3,.00,3,12.76,
1,2016,28,2036,703,6.94,3,73.46,3,.00,3,.00,3,30.03,3,.91,3,109.10,3,.00,3,12.75,
1,2016,28,2037,703,7.05,3,73.46,3,.00,3,.00,3,30.03,3,.62,3,52.11,3,.00,3,12.77,
1,2016,28,2038,703,7.01,3,73.33,3,.00,3,.08,3,30.03,3,.50,3,48.34,3,.00,3,12.76,
1,2016,28,2039,703,7.01,3,73.02,3,.00,3,.00,3,30.03,3,.35,3,34.05,3,.00,3,12.76,
1,2016,28,2040,703,7.01,3,72.95,3,.00,3,.08,3,30.03,3,.19,3,18.97,3,.00,3,12.77,
1,2016,28,2041,703,7.05,3,72.61,3,.00,3,.00,3,30.03,3,.00,3,16.95,3,.00,3,12.77,
1,2016,28,2042,703,7.05,3,72.41,3,.00,3,.08,3,30.03,3,.00,3,349.10,3,.00,3,12.74,
1,2016,28,2043,703,7.05,3,72.14,3,.00,3,.08,3,30.03,3,.52,3,327.40,3,.00,3,12.76,
1,2016,28,2044,703,7.05,3,72.14,3,.00,3,.08,3,30.03,3,.08,3,328.60,3,.00,3,12.76,
1,2016,28,2045,703,7.05,3,71.67,3,.00,3,.08,3,30.03,3,1.18,3,318.60,3,.00,3,12.76,
1,2016,28,2046,703,7.11,3,71.60,3,.00,3,.00,3,30.03,3,1.28,3,310.70,3,.00,3,12.74,
1,2016,28,2047,703,7.11,3,70.99,3,.00,3,.00,3,30.03,3,1.57,3,298.60,3,.00,3,12.76,
1,2016,28,2048,703,7.11,3,70.01,3,.00,3,.00,3,30.03,3,1.55,3,303.90,3,.00,3,12.76,
1,2016,28,2049,703,7.25,3,69.61,3,.00,3,.00,3,30.03,3,1.22,3,301.00,3,.00,3,12.76,
1,2016,28,2050,703,7.22,3,69.40,3,.00,3,.00,3,30.03,3,1.22,3,301.40,3,.00,3,12.76,
1,2016,28,2051,703,7.32,3,68.73,3,.00,3,.08,3,30.03,3,1.23,3,301.20,3,.00,3,12.76,
1,2016,28,2052,703,7.35,3,68.66,3,.00,3,.08,3,30.03,3,1.09,3,302.40,3,.00,3,12.76,
1,2016,28,2053,703,7.35,3,67.98,3,.00,3,.08,3,30.03,3,1.27,3,302.20,3,.00,3,12.76,
1,2016,28,2054,703,7.45,3,67.95,3,.00,3,.00,3,30.03,3,1.20,3,305.40,3,.00,3,12.76,
1,2016,28,2055,703,7.45,3,67.68,3,.00,3,.08,3,30.03,3,1.19,3,297.30,3,.00,3,12.76,
1,2016,28,2056,703,7.52,3,67.85,3,.00,3,.08,3,30.03,3,1.01,3,298.80,3,.00,3,12.76,
1,2016,28,2057,703,7.56,3,67.51,3,.00,3,.00,3,30.03,3,1.15,3,299.60,3,.00,3,12.76,
1,2016,28,2058,703,7.56,3,67.44,3,.00,3,.08,3,30.03,3,.95,3,299.60,3,.00,3,12.75,
1,2016,28,2059,703,7.62,3,67.38,3,.00,3,.08,3,30.03,3,.45,3,299.60,3,.00,3,12.72,
1,2016,28,2100,703,7.56,3,67.48,3,.00,3,.00,3,30.03,3,.32,3,300.60,3,.00,3,12.75,
1,2016,28,2101,703,7.56,3,67.61,3,.00,3,.00,3,30.03,3,.00,3,300.60,3,.00,3,12.76,
1,2016,28,2102,703,7.56,3,67.85,3,.00,3,.08,3,30.03,3,.06,3,300.70,3,.00,3,12.76,
1,2016,28,2103,703,7.45,3,68.43,3,.00,3,.08,3,30.03,3,.20,3,300.60,3,.00,3,12.72,
1,2016,28,2104,703,7.49,3,68.53,3,.00,3,.08,3,30.03,3,.04,3,300.60,3,.00,3,12.75,
1,2016,28,2105,703,7.42,3,68.53,3,.00,3,.08,3,30.03,3,.16,3,299.30,3,.00,3,12.75,
1,2016,28,2106,703,7.39,3,68.83,3,.00,3,.08,3,30.03,3,.00,3,299.30,3,.00,3,12.75,
1,2016,28,2107,703,7.28,3,68.90,3,.00,3,.08,3,30.04,3,.00,3,299.30,3,.00,3,12.75,
1,2016,28,2108,703,7.28,3,69.24,3,.00,3,.08,3,30.03,3,.00,3,299.30,3,.00,3,12.74,
1,2016,28,2109,703,7.32,3,69.24,3,.00,3,.08,3,30.04,3,.00,3,299.30,3,.00,3,12.75,
1,2016,28,2110,703,7.25,3,71.17,3,.00,3,.08,3,30.04,3,.00,3,299.30,3,.00,3,12.75,
1,2016,28,2111,703,7.29,3,72.72,3,.00,3,.08,3,30.04,3,.00,3,300.30,3,.00,3,12.75,
1,2016,28,2112,703,7.29,3,73.33,3,.00,3,.00,3,30.03,3,.03,3,89.80,3,.00,3,12.72,
1,2016,28,2113,703,7.29,3,73.80,3,.00,3,.08,3,30.03,3,.79,3,102.40,3,.00,3,12.75,
1,2016,28,2114,703,7.12,3,73.13,3,.00,3,.08,3,30.03,3,.68,3,99.30,3,.00,3,12.75,
1,2016,28,2115,703,7.08,3,72.86,3,.00,3,.08,3,30.03,3,.62,3,95.50,3,.00,3,12.75,
1,2016,28,2116,703,7.05,3,73.70,3,.00,3,.08,3,30.04,3,1.06,3,90.40,3,.00,3,12.72,
1,2016,28,2117,703,7.08,3,73.63,3,.00,3,.08,3,30.03,3,.83,3,101.90,3,.00,3,12.75,
1,2016,28,2118,703,7.01,3,71.74,3,.00,3,.08,3,30.03,3,.19,3,91.40,3,.00,3,12.75,
1,2016,28,2119,703,7.12,3,72.32,3,.00,3,.08,3,30.03,3,.47,3,66.67,3,.00,3,12.75,
1,2016,28,2120,703,7.08,3,72.01,3,.00,3,.08,3,30.04,3,.17,3,73.29,3,.00,3,12.75,
1,2016,28,2121,703,6.98,3,71.47,3,.00,3,.08,3,30.03,3,.19,3,60.18,3,.00,3,12.75,
1,2016,28,2122,703,6.88,3,71.20,3,.00,3,.08,3,30.04,3,.00,3,36.12,3,.00,3,12.75,
1,2016,28,2123,703,6.98,3,71.06,3,.00,3,.08,3,30.04,3,.00,3,17.58,3,.00,3,12.75,
1,2016,28,2124,703,6.98,3,70.86,3,.00,3,.08,3,30.03,3,.00,3,17.82,3,.00,3,12.75,
1,2016,28,2125,703,6.98,3,70.76,3,.00,3,.08,3,30.03,3,.11,3,3.82,3,.00,3,12.75,
1,2016,28,2126,703,7.01,3,70.59,3,.00,3,.08,3,30.04,3,.27,3,348.30,3,.00,3,12.75,
1,2016,28,2127,703,6.98,3,70.39,3,.00,3,.08,3,30.03,3,.84,3,328.30,3,.00,3,12.75,
1,2016,28,2128,703,7.08,3,69.88,3,.00,3,.08,3,30.03,3,1.10,3,328.90,3,.00,3,12.75,
1,2016,28,2129,703,7.15,3,69.20,3,.00,3,.08,3,30.03,3,1.61,3,322.30,3,.00,3,12.74,
1,2016,28,2130,703,7.25,3,68.73,3,.00,3,.08,3,30.04,3,1.67,3,308.20,3,.00,3,12.74,
1,2016,28,2131,703,7.39,3,68.22,3,.00,3,.08,3,30.04,3,1.87,3,307.80,3,.00,3,12.71,
1,2016,28,2132,703,7.42,3,67.78,3,.00,3,.08,3,30.04,3,1.88,3,310.10,3,.00,3,12.74,
1,2016,28,2133,703,7.45,3,67.07,3,.00,3,.08,3,30.04,3,1.71,3,313.20,3,.00,3,12.74,
1,2016,28,2134,703,7.52,3,66.87,3,.00,3,.08,3,30.04,3,1.60,3,314.80,3,.00,3,12.74,
1,2016,28,2135,703,7.52,3,66.70,3,.00,3,.08,3,30.04,3,1.67,3,310.30,3,.00,3,12.74,
1,2016,28,2136,703,7.69,3,66.53,3,.00,3,.08,3,30.04,3,1.29,3,314.70,3,.00,3,12.74,
1,2016,28,2137,703,7.69,3,66.63,3,.00,3,.08,3,30.04,3,1.03,3,316.10,3,.00,3,12.74,
1,2016,28,2138,703,7.72,3,66.46,3,.00,3,.08,3,30.04,3,1.11,3,319.00,3,.00,3,12.74,
1,2016,28,2139,703,7.72,3,66.19,3,.00,3,.08,3,30.04,3,1.14,3,317.80,3,.00,3,12.71,
1,2016,28,2140,703,7.72,3,66.06,3,.00,3,.08,3,30.04,3,.76,3,316.80,3,.00,3,12.72,
1,2016,28,2141,703,7.72,3,66.02,3,.00,3,.08,3,30.04,3,.56,3,315.50,3,.00,3,12.74,
1,2016,28,2142,703,7.83,3,65.96,3,.00,3,.08,3,30.04,3,.23,3,314.30,3,.00,3,12.74,
1,2016,28,2143,703,7.72,3,65.89,3,.00,3,.08,3,30.04,3,.00,3,314.30,3,.00,3,12.74,
1,2016,28,2144,703,7.69,3,65.85,3,.00,3,.08,3,30.04,3,.07,3,318.30,3,.00,3,12.74,
1,2016,28,2145,703,7.79,3,65.75,3,.00,3,.08,3,30.04,3,.23,3,328.60,3,.00,3,12.71,
1,2016,28,2146,703,7.69,3,65.75,3,.00,3,.08,3,30.04,3,.22,3,316.30,3,.00,3,12.71,
1,2016,28,2147,703,7.62,3,65.72,3,.00,3,.08,3,30.04,3,.22,3,307.50,3,.00,3,12.74,
1,2016,28,2148,703,7.66,3,65.96,3,.00,3,.08,3,30.04,3,.49,3,284.20,3,.00,3,12.72,
1,2016,28,2149,703,7.66,3,67.44,3,.00,3,.00,3,30.04,3,.52,3,303.30,3,.00,3,12.74,
1,2016,28,2150,703,7.66,3,67.04,3,.00,3,.08,3,30.04,3,1.48,3,288.40,3,.00,3,12.74,
1,2016,28,2151,703,7.69,3,67.07,3,.00,3,.08,3,30.04,3,1.10,3,290.80,3,.00,3,12.73,
1,2016,28,2152,703,7.72,3,67.55,3,.00,3,.00,3,30.04,3,.85,3,301.10,3,.00,3,12.74,
1,2016,28,2153,703,7.66,3,66.43,3,.00,3,.08,3,30.04,3,.88,3,302.10,3,.00,3,12.74,
1,2016,28,2154,703,7.62,3,66.33,3,.00,3,.08,3,30.04,3,1.80,3,300.50,3,.00,3,12.71,
1,2016,28,2155,703,7.62,3,66.26,3,.00,3,.00,3,30.04,3,1.62,3,289.90,3,.00,3,12.73,
1,2016,28,2156,703,7.59,3,67.68,3,.00,3,.08,3,30.04,3,1.83,3,284.90,3,.00,3,12.73,
1,2016,28,2157,703,7.49,3,66.26,3,.00,3,.08,3,30.04,3,2.29,3,289.10,3,.00,3,12.73,
1,2016,28,2158,703,7.59,3,66.19,3,.00,3,.08,3,30.04,3,1.93,3,308.90,3,.00,3,12.73,
1,2016,28,2159,703,7.52,3,66.29,3,.00,3,.08,3,30.04,3,1.78,3,302.90,3,.00,3,12.72,
1,2016,28,2200,703,7.62,3,66.46,3,.00,3,.08,3,30.05,3,2.12,3,288.20,3,.00,3,12.72,
1,2016,28,2201,703,7.56,3,67.61,3,.00,3,.08,3,30.05,3,2.17,3,263.30,3,.00,3,12.73,
1,2016,28,2202,703,7.52,3,64.50,3,.00,3,.08,3,30.05,3,2.97,3,313.20,3,.00,3,12.73,
1,2016,28,2203,703,7.59,3,65.35,3,.00,3,.08,3,30.05,3,3.04,3,330.40,3,.00,3,12.70,
1,2016,28,2204,703,7.69,3,64.10,3,.00,3,.08,3,30.04,3,2.56,3,290.80,3,.00,3,12.72,
1,2016,28,2205,703,7.59,3,64.33,3,.00,3,.08,3,30.05,3,2.60,3,309.40,3,.00,3,12.72,
1,2016,28,2206,703,7.59,3,63.25,3,.00,3,.08,3,30.05,3,2.94,3,321.70,3,.00,3,12.72,
1,2016,28,2207,703,7.59,3,63.99,3,.00,3,.08,3,30.05,3,2.67,3,299.90,3,.00,3,12.72,
1,2016,28,2208,703,7.66,3,62.20,3,.00,3,.08,3,30.04,3,2.80,3,294.80,3,.00,3,12.72,
1,2016,28,2209,703,7.76,3,61.93,3,.00,3,.08,3,30.04,3,2.78,3,305.60,3,.00,3,12.72,
1,2016,28,2210,703,7.62,3,62.68,3,.00,3,.08,3,30.04,3,2.85,3,311.20,3,.00,3,12.72,
1,2016,28,2211,703,7.76,3,62.03,3,.00,3,.08,3,30.05,3,3.52,3,297.80,3,.00,3,12.72,
1,2016,28,2212,703,7.69,3,62.64,3,.00,3,.08,3,30.05,3,3.25,3,300.10,3,.00,3,12.72,
1,2016,28,2213,703,7.72,3,62.71,3,.00,3,.08,3,30.05,3,3.04,3,294.40,3,.00,3,12.72,
1,2016,28,2214,703,7.76,3,62.54,3,.00,3,.08,3,30.04,3,2.80,3,287.60,3,.00,3,12.72,
1,2016,28,2215,703,7.79,3,64.60,3,.00,3,.08,3,30.05,3,2.99,3,309.10,3,.00,3,12.73,
1,2016,28,2216,703,7.79,3,64.87,3,.00,3,.08,3,30.05,3,2.62,3,287.30,3,.00,3,12.70,
1,2016,28,2217,703,7.79,3,63.89,3,.00,3,.08,3,30.05,3,2.61,3,290.30,3,.00,3,12.72,
1,2016,28,2218,703,7.76,3,64.84,3,.00,3,.08,3,30.05,3,2.28,3,294.80,3,.00,3,12.72,
1,2016,28,2219,703,7.69,3,64.30,3,.00,3,.08,3,30.05,3,1.62,3,295.10,3,.00,3,12.72,
1,2016,28,2220,703,7.62,3,65.42,3,.00,3,.08,3,30.05,3,.99,3,302.90,3,.00,3,12.72,
1,2016,28,2221,703,7.66,3,63.79,3,.00,3,.08,3,30.05,3,1.11,3,314.00,3,.00,3,12.72,
1,2016,28,2222,703,7.59,3,62.88,3,.00,3,.08,3,30.05,3,1.08,3,302.80,3,.00,3,12.72,
1,2016,28,2223,703,7.56,3,62.78,3,.00,3,.08,3,30.05,3,.93,3,292.10,3,.00,3,12.72,
1,2016,28,2224,703,7.59,3,63.28,3,.00,3,.08,3,30.05,3,.18,3,312.40,3,.00,3,12.72,
1,2016,28,2225,703,7.56,3,63.22,3,.00,3,.08,3,30.05,3,.01,3,314.90,3,.00,3,12.72,
1,2016,28,2226,703,7.52,3,63.49,3,.00,3,.08,3,30.05,3,.00,3,325.70,3,.00,3,12.72,
1,2016,28,2227,703,7.52,3,63.89,3,.00,3,.08,3,30.05,3,.00,3,324.50,3,.00,3,12.72,
1,2016,28,2228,703,7.52,3,64.77,3,.00,3,.08,3,30.05,3,.00,3,340.80,3,.00,3,12.72,
1,2016,28,2229,703,7.45,3,65.75,3,.00,3,.08,3,30.05,3,.03,3,29.01,3,.00,3,12.71,
1,2016,28,2230,703,7.39,3,67.38,3,.00,3,.08,3,30.05,3,.04,3,43.51,3,.00,3,12.71,
1,2016,28,2231,703,7.29,3,67.92,3,.00,3,.08,3,30.05,3,.32,3,29.92,3,.00,3,12.72,
1,2016,28,2232,703,7.08,3,68.29,3,.00,3,.08,3,30.05,3,.40,3,34.01,3,.00,3,12.72,
1,2016,28,2233,703,7.05,3,68.39,3,.00,3,.08,3,30.05,3,.32,3,26.56,3,.00,3,12.70,
1,2016,28,2234,703,7.05,3,67.99,3,.00,3,.08,3,30.05,3,.59,3,324.50,3,.00,3,12.71,
1,2016,28,2235,703,7.05,3,68.29,3,.00,3,.08,3,30.05,3,.17,3,25.17,3,.00,3,12.72,
1,2016,28,2236,703,6.95,3,68.73,3,.00,3,.08,3,30.05,3,.29,3,27.42,3,.00,3,12.72,
1,2016,28,2237,703,6.98,3,68.59,3,.00,3,.08,3,30.05,3,.14,3,40.20,3,.00,3,12.72,
1,2016,28,2238,703,6.91,3,69.41,3,.00,3,.08,3,30.05,3,.21,3,44.45,3,.00,3,12.72,
1,2016,28,2239,703,6.95,3,70.18,3,.00,3,.08,3,30.05,3,.19,3,57.59,3,.00,3,12.72,
1,2016,28,2240,703,6.88,3,70.39,3,.00,3,.08,3,30.05,3,.40,3,58.98,3,.00,3,12.72,
1,2016,28,2241,703,6.81,3,70.79,3,.00,3,.08,3,30.05,3,.00,3,59.80,3,.00,3,12.72,
1,2016,28,2242,703,6.81,3,70.45,3,.00,3,.08,3,30.05,3,.00,3,64.41,3,.00,3,12.70,
1,2016,28,2243,703,6.71,3,71.37,3,.00,3,.08,3,30.05,3,.27,3,68.44,3,.00,3,12.72,
1,2016,28,2244,703,6.68,3,70.66,3,.00,3,.08,3,30.05,3,.01,3,68.49,3,.00,3,12.71,
1,2016,28,2245,703,6.64,3,69.88,3,.00,3,.08,3,30.05,3,.12,3,70.22,3,.00,3,12.72,
1,2016,28,2246,703,6.64,3,69.34,3,.00,3,.08,3,30.05,3,.69,3,70.27,3,.00,3,12.69,
1,2016,28,2247,703,6.71,3,68.66,3,.00,3,.08,3,30.05,3,.85,3,73.49,3,.00,3,12.71,
1,2016,28,2248,703,6.64,3,69.51,3,.00,3,.08,3,30.05,3,.56,3,80.40,3,.00,3,12.72,
1,2016,28,2249,703,6.71,3,71.23,3,.00,3,.08,3,30.05,3,.92,3,79.87,3,.00,3,12.72,
1,2016,28,2250,703,6.74,3,70.56,3,.00,3,.08,3,30.05,3,.99,3,80.10,3,.00,3,12.72,
1,2016,28,2251,703,6.68,3,70.32,3,.00,3,.08,3,30.05,3,.38,3,82.30,3,.00,3,12.72,
1,2016,28,2252,703,6.57,3,69.27,3,.00,3,.08,3,30.05,3,.25,3,78.77,3,.00,3,12.72,
1,2016,28,2253,703,6.64,3,68.97,3,.00,3,.08,3,30.05,3,.42,3,80.30,3,.00,3,12.72,
1,2016,28,2254,703,6.81,3,69.95,3,.00,3,.00,3,30.05,3,.37,3,77.38,3,.00,3,12.72,
1,2016,28,2255,703,6.68,3,70.02,3,.00,3,.08,3,30.05,3,.87,3,78.41,3,.00,3,12.72,
1,2016,28,2256,703,6.68,3,69.85,3,.00,3,.08,3,30.05,3,1.01,3,76.90,3,.00,3,12.71,
1,2016,28,2257,703,6.68,3,69.71,3,.00,3,.08,3,30.05,3,.20,3,76.94,3,.00,3,12.71,
1,2016,28,2258,703,6.68,3,70.22,3,.00,3,.08,3,30.05,3,.43,3,80.80,3,.00,3,12.71,
1,2016,28,2259,703,6.68,3,71.03,3,.00,3,.08,3,30.05,3,.76,3,75.60,3,.00,3,12.70,
1,2016,28,2300,703,6.64,3,71.67,3,.00,3,.08,3,30.05,3,.06,3,68.49,3,.00,3,12.71,
1,2016,28,2301,703,6.54,3,71.10,3,.00,3,.08,3,30.05,3,.03,3,56.87,3,.00,3,12.71,
1,2016,28,2302,703,6.44,3,70.69,3,.00,3,.08,3,30.05,3,.00,3,57.97,3,.00,3,12.71,
1,2016,28,2303,703,6.51,3,70.52,3,.00,3,.08,3,30.05,3,.00,3,48.82,3,.00,3,12.69,
1,2016,28,2304,703,6.47,3,70.18,3,.00,3,.08,3,30.05,3,.00,3,46.49,3,.00,3,12.71,
1,2016,28,2305,703,6.44,3,70.12,3,.00,3,.08,3,30.05,3,.00,3,42.89,3,.00,3,12.71,
1,2016,28,2306,703,6.44,3,70.02,3,.00,3,.08,3,30.05,3,.00,3,36.29,3,.00,3,12.71,
1,2016,28,2307,703,6.54,3,69.95,3,.00,3,.08,3,30.05,3,.00,3,46.93,3,.00,3,12.71,
1,2016,28,2308,703,6.47,3,69.88,3,.00,3,.08,3,30.05,3,.00,3,47.79,3,.00,3,12.71,
1,2016,28,2309,703,6.54,3,70.18,3,.00,3,.08,3,30.05,3,.00,3,49.01,3,.00,3,12.70,
1,2016,28,2310,703,6.51,3,70.59,3,.00,3,.08,3,30.05,3,.00,3,53.91,3,.00,3,12.70,
1,2016,28,2311,703,6.47,3,71.64,3,.00,3,.08,3,30.05,3,.39,3,57.68,3,.00,3,12.71,
1,2016,28,2312,703,6.34,3,71.88,3,.00,3,.00,3,30.05,3,.15,3,63.33,3,.00,3,12.71,
1,2016,28,2313,703,6.30,3,71.81,3,.00,3,.08,3,30.05,3,.65,3,66.57,3,.00,3,12.71,
1,2016,28,2314,703,6.24,3,71.60,3,.00,3,.08,3,30.05,3,.23,3,79.08,3,.00,3,12.71,
1,2016,28,2315,703,6.27,3,71.37,3,.00,3,.08,3,30.05,3,.01,3,42.46,3,.00,3,12.71,
1,2016,28,2316,703,6.30,3,71.10,3,.00,3,.08,3,30.05,3,.23,3,49.76,3,.00,3,12.67,
1,2016,28,2317,703,6.27,3,71.03,3,.00,3,.08,3,30.05,3,.19,3,49.83,3,.00,3,12.70,
1,2016,28,2318,703,6.31,3,71.57,3,.00,3,.08,3,30.05,3,.57,3,51.87,3,.00,3,12.71,
1,2016,28,2319,703,6.27,3,72.11,3,.00,3,.08,3,30.05,3,.51,3,37.99,3,.00,3,12.71,
1,2016,28,2320,703,6.31,3,71.81,3,.00,3,.08,3,30.05,3,.67,3,42.17,3,.00,3,12.71,
1,2016,28,2321,703,6.14,3,72.99,3,.00,3,.08,3,30.05,3,.13,3,45.85,3,.00,3,12.71,
1,2016,28,2322,703,6.20,3,72.93,3,.00,3,.08,3,30.05,3,.91,3,47.46,3,.00,3,12.70,
1,2016,28,2323,703,6.24,3,72.79,3,.00,3,.08,3,30.05,3,.54,3,47.41,3,.00,3,12.70,
1,2016,28,2324,703,6.24,3,73.87,3,.00,3,.08,3,30.05,3,.90,3,62.49,3,.00,3,12.71,
1,2016,28,2325,703,6.17,3,73.57,3,.00,3,.08,3,30.05,3,.12,3,54.56,3,.00,3,12.71,
1,2016,28,2326,703,6.17,3,72.86,3,.00,3,.08,3,30.05,3,.00,3,54.71,3,.00,3,12.71,
1,2016,28,2327,703,6.17,3,72.59,3,.00,3,.08,3,30.05,3,.02,3,54.71,3,.00,3,12.71,
1,2016,28,2328,703,6.17,3,71.78,3,.00,3,.08,3,30.05,3,.11,3,35.88,3,.00,3,12.71,
1,2016,28,2329,703,6.21,3,71.27,3,.00,3,.08,3,30.05,3,.27,3,33.57,3,.00,3,12.69,
1,2016,28,2330,703,6.34,3,71.17,3,.00,3,.08,3,30.05,3,.09,3,40.52,3,.00,3,12.70,
1,2016,28,2331,703,6.38,3,71.20,3,.00,3,.08,3,30.05,3,.04,3,32.54,3,.00,3,12.70,
1,2016,28,2332,703,6.34,3,70.63,3,.00,3,.08,3,30.05,3,.54,3,17.48,3,.00,3,12.70,
1,2016,28,2333,703,6.41,3,70.56,3,.00,3,.08,3,30.05,3,.75,3,19.89,3,.00,3,12.67,
1,2016,28,2334,703,6.45,3,70.77,3,.00,3,.08,3,30.05,3,.74,3,11.91,3,.00,3,12.70,
1,2016,28,2335,703,6.45,3,70.46,3,.00,3,.08,3,30.05,3,.94,3,2.35,3,.00,3,12.67,
1,2016,28,2336,703,6.45,3,69.92,3,.00,3,.08,3,30.05,3,1.24,3,347.80,3,.00,3,12.67,
1,2016,28,2337,703,6.31,3,69.82,3,.00,3,.08,3,30.05,3,1.00,3,339.90,3,.00,3,12.69,
1,2016,28,2338,703,6.31,3,69.35,3,.00,3,.08,3,30.05,3,1.25,3,345.60,3,.00,3,12.69,
1,2016,28,2339,703,6.38,3,69.04,3,.00,3,.08,3,30.05,3,1.13,3,347.50,3,.00,3,12.70,
1,2016,28,2340,703,6.38,3,69.21,3,.00,3,.08,3,30.05,3,1.41,3,345.70,3,.00,3,12.68,
1,2016,28,2341,703,6.41,3,69.89,3,.00,3,.08,3,30.05,3,1.07,3,350.40,3,.00,3,12.70,
1,2016,28,2342,703,6.41,3,69.55,3,.00,3,.08,3,30.05,3,1.03,3,350.90,3,.00,3,12.70,
1,2016,28,2343,703,6.38,3,69.45,3,.00,3,.08,3,30.06,3,.93,3,350.70,3,.00,3,12.70,
1,2016,28,2344,703,6.41,3,70.36,3,.00,3,.08,3,30.06,3,.25,3,8.36,3,.00,3,12.70,
1,2016,28,2345,703,6.41,3,70.63,3,.00,3,.08,3,30.06,3,.08,3,14.41,3,.00,3,12.70,
1,2016,28,2346,703,6.38,3,70.90,3,.00,3,.00,3,30.06,3,.00,3,14.41,3,.00,3,12.67,
1,2016,28,2347,703,6.45,3,71.55,3,.00,3,.08,3,30.06,3,.00,3,17.94,3,.00,3,12.69,
1,2016,28,2348,703,6.48,3,72.39,3,.00,3,.08,3,30.06,3,.00,3,21.90,3,.00,3,12.69,
1,2016,28,2349,703,6.58,3,73.68,3,.00,3,.08,3,30.06,3,.00,3,21.95,3,.00,3,12.69,
1,2016,28,2350,703,6.62,3,74.59,3,.00,3,.08,3,30.06,3,.13,3,32.28,3,.00,3,12.68,
1,2016,28,2351,703,6.72,3,75.44,3,.00,3,.08,3,30.06,3,.02,3,78.64,3,.00,3,12.69,
1,2016,28,2352,703,6.58,3,75.03,3,.00,3,.08,3,30.06,3,.02,3,62.93,3,.00,3,12.67,
1,2016,28,2353,703,6.58,3,74.97,3,.00,3,.08,3,30.06,3,.33,3,56.73,3,.00,3,12.69,
1,2016,28,2354,703,6.51,3,73.51,3,.00,3,.08,3,30.06,3,.40,3,16.96,3,.00,3,12.70,
1,2016,28,2355,703,6.35,3,72.77,3,.00,3,.08,3,30.06,3,.60,3,27.19,3,.00,3,12.70,
1,2016,28,2356,703,6.24,3,72.29,3,.00,3,.08,3,30.06,3,.64,3,30.60,3,.00,3,12.69,
1,2016,28,2357,703,6.24,3,71.79,3,.00,3,.08,3,30.06,3,.64,3,22.29,3,.00,3,12.70,
1,2016,28,2358,703,6.24,3,71.82,3,.00,3,.08,3,30.06,3,1.35,3,352.30,3,.00,3,12.70,
1,2016,28,2359,703,6.21,3,71.52,3,.00,3,.08,3,30.06,3,1.45,3,5.28,3,.00,3,12.69,
1,2016,28,2400,703,6.11,3,70.91,3,.00,3,.08,3,30.06,3,1.45,3,16.40,3,.00,3,12.69,
1,2016,29,1,703,6.14,3,70.60,3,.00,3,.08,3,30.06,3,1.67,3,354.40,3,.00,3,12.69,
1,2016,29,2,703,6.18,3,70.09,3,.00,3,.08,3,30.06,3,1.95,3,349.60,3,.00,3,12.69,
1,2016,29,3,703,6.14,3,70.13,3,.00,3,.08,3,30.06,3,1.54,3,354.30,3,.00,3,12.65,
1,2016,29,4,703,6.18,3,69.82,3,.00,3,.00,3,30.06,3,1.88,3,345.80,3,.00,3,12.68,
1,2016,29,5,703,6.14,3,69.72,3,.00,3,.08,3,30.06,3,1.67,3,8.94,3,.00,3,12.69,
1,2016,29,6,703,6.24,3,69.96,3,.00,3,.08,3,30.06,3,1.71,3,350.00,3,.00,3,12.69,
1,2016,29,7,703,6.18,3,69.72,3,.00,3,.08,3,30.06,3,1.38,3,337.00,3,.00,3,12.69,
1,2016,29,8,703,6.28,3,69.59,3,.00,3,.08,3,30.06,3,1.10,3,16.91,3,.00,3,12.69,
1,2016,29,9,703,6.35,3,69.45,3,.00,3,.08,3,30.06,3,1.11,3,18.06,3,.00,3,12.69,
1,2016,29,10,703,6.38,3,69.32,3,.00,3,.08,3,30.06,3,1.17,3,29.30,3,.00,3,12.69,
1,2016,29,11,703,6.48,3,69.25,3,.00,3,.08,3,30.06,3,1.07,3,12.68,3,.00,3,12.69,
1,2016,29,12,703,6.48,3,69.15,3,.00,3,.08,3,30.06,3,.97,3,9.99,3,.00,3,12.69,
1,2016,29,13,703,6.41,3,68.84,3,.00,3,.08,3,30.06,3,1.14,3,343.20,3,.00,3,12.69,
1,2016,29,14,703,6.52,3,68.40,3,.00,3,.08,3,30.06,3,1.17,3,346.60,3,.00,3,12.69,
1,2016,29,15,703,6.48,3,67.96,3,.00,3,.08,3,30.06,3,1.16,3,349.90,3,.00,3,12.67,
1,2016,29,16,703,6.52,3,67.69,3,.00,3,.08,3,30.06,3,1.55,3,336.10,3,.00,3,12.66,
1,2016,29,17,703,6.52,3,67.42,3,.00,3,.08,3,30.06,3,1.74,3,343.20,3,.00,3,12.68,
1,2016,29,18,703,6.62,3,67.86,3,.00,3,.08,3,30.06,3,1.59,3,350.50,3,.00,3,12.69,
1,2016,29,19,703,6.52,3,67.35,3,.00,3,.08,3,30.06,3,1.47,3,354.40,3,.00,3,12.69,
1,2016,29,20,703,6.55,3,67.32,3,.00,3,.08,3,30.06,3,1.25,3,345.80,3,.00,3,12.67,
1,2016,29,21,703,6.52,3,66.88,3,.00,3,.08,3,30.06,3,1.23,3,353.00,3,.00,3,12.68,
1,2016,29,22,703,6.58,3,66.64,3,.00,3,.08,3,30.06,3,.78,3,348.40,3,.00,3,12.69,
1,2016,29,23,703,6.55,3,66.47,3,.00,3,.08,3,30.06,3,.65,3,13.88,3,.00,3,12.66,
1,2016,29,24,703,6.55,3,66.54,3,.00,3,.08,3,30.06,3,.87,3,353.30,3,.00,3,12.69,
1,2016,29,25,703,6.62,3,66.41,3,.00,3,.08,3,30.06,3,.91,3,22.63,3,.00,3,12.69,
1,2016,29,26,703,6.52,3,66.41,3,.00,3,.00,3,30.06,3,.77,3,13.50,3,.00,3,12.69,
1,2016,29,27,703,6.52,3,66.47,3,.00,3,.08,3,30.06,3,.50,3,23.30,3,.00,3,12.69,
1,2016,29,28,703,6.48,3,66.47,3,.00,3,.08,3,30.05,3,.63,3,20.99,3,.00,3,12.69,
1,2016,29,29,703,6.48,3,66.98,3,.00,3,.08,3,30.05,3,1.05,3,26.28,3,.00,3,12.68,
1,2016,29,30,703,6.41,3,67.39,3,.00,3,.08,3,30.06,3,1.32,3,8.31,3,.00,3,12.68,
1,2016,29,31,703,6.45,3,67.59,3,.00,3,.08,3,30.05,3,1.23,3,10.71,3,.00,3,12.68,
1,2016,29,32,703,6.38,3,67.22,3,.00,3,.08,3,30.05,3,1.37,3,10.57,3,.00,3,12.68,
1,2016,29,33,703,6.38,3,67.32,3,.00,3,.08,3,30.05,3,1.53,3,10.95,3,.00,3,12.66,
1,2016,29,34,703,6.35,3,66.81,3,.00,3,.08,3,30.05,3,1.17,3,18.54,3,.00,3,12.68,
1,2016,29,35,703,6.41,3,66.68,3,.00,3,.08,3,30.06,3,1.31,3,8.55,3,.00,3,12.68,
1,2016,29,36,703,6.48,3,66.47,3,.00,3,.08,3,30.06,3,1.70,3,345.30,3,.00,3,12.69,
1,2016,29,37,703,6.48,3,66.00,3,.00,3,.08,3,30.05,3,1.74,3,343.30,3,.00,3,12.68,
1,2016,29,38,703,6.58,3,64.82,3,.00,3,.08,3,30.05,3,2.05,3,338.10,3,.00,3,12.68,
1,2016,29,39,703,6.62,3,64.68,3,.00,3,.08,3,30.06,3,1.91,3,343.00,3,.00,3,12.68,
1,2016,29,40,703,6.68,3,64.14,3,.00,3,.08,3,30.05,3,1.66,3,334.20,3,.00,3,12.68,
1,2016,29,41,703,6.75,3,64.01,3,.00,3,.08,3,30.06,3,1.62,3,327.40,3,.00,3,12.68,
1,2016,29,42,703,6.82,3,63.16,3,.00,3,.08,3,30.06,3,1.63,3,331.10,3,.00,3,12.68,
1,2016,29,43,703,6.82,3,62.99,3,.00,3,.08,3,30.05,3,1.63,3,323.90,3,.00,3,12.68,
1,2016,29,44,703,6.92,3,62.82,3,.00,3,.00,3,30.05,3,1.75,3,315.20,3,.00,3,12.68,
1,2016,29,45,703,6.95,3,62.52,3,.00,3,.08,3,30.05,3,1.89,3,317.60,3,.00,3,12.68,
1,2016,29,46,703,6.99,3,62.38,3,.00,3,.08,3,30.06,3,2.03,3,319.60,3,.00,3,12.66,
1,2016,29,47,703,6.99,3,62.08,3,.00,3,.08,3,30.06,3,1.63,3,321.00,3,.00,3,12.68,
1,2016,29,48,703,6.95,3,61.98,3,.00,3,.08,3,30.05,3,1.84,3,318.80,3,.00,3,12.68,
1,2016,29,49,703,7.09,3,62.01,3,.00,3,.08,3,30.05,3,1.75,3,319.60,3,.00,3,12.68,
1,2016,29,50,703,7.09,3,61.74,3,.00,3,.08,3,30.05,3,1.60,3,318.20,3,.00,3,12.68,
1,2016,29,51,703,7.06,3,61.74,3,.00,3,.08,3,30.05,3,1.80,3,317.30,3,.00,3,12.68,
1,2016,29,52,703,7.12,3,61.87,3,.00,3,.08,3,30.05,3,1.44,3,321.20,3,.00,3,12.68,
1,2016,29,53,703,7.02,3,62.62,3,.00,3,.08,3,30.05,3,1.50,3,326.60,3,.00,3,12.68,
1,2016,29,54,703,7.06,3,62.48,3,.00,3,.08,3,30.05,3,1.15,3,329.90,3,.00,3,12.69,
1,2016,29,55,703,6.99,3,62.42,3,.00,3,.08,3,30.05,3,1.19,3,333.20,3,.00,3,12.69,
1,2016,29,56,703,6.99,3,62.42,3,.00,3,.08,3,30.05,3,.93,3,332.10,3,.00,3,12.68,
1,2016,29,57,703,6.95,3,62.65,3,.00,3,.08,3,30.05,3,.92,3,28.68,3,.00,3,12.68,
1,2016,29,58,703,6.95,3,62.42,3,.00,3,.08,3,30.05,3,.75,3,26.32,3,.00,3,12.68,
1,2016,29,59,703,6.92,3,62.89,3,.00,3,.08,3,30.05,3,.94,3,45.11,3,.00,3,12.67,
1,2016,29,100,703,6.92,3,67.59,3,.00,3,.00,3,30.05,3,.67,3,100.30,3,.00,3,12.68,
1,2016,29,101,703,6.75,3,69.86,3,.00,3,.08,3,30.05,3,.73,3,99.10,3,.00,3,12.68,
1,2016,29,102,703,6.45,3,66.75,3,.00,3,.08,3,30.05,3,1.29,3,100.40,3,.00,3,12.68,
1,2016,29,103,703,6.35,3,65.80,3,.00,3,.08,3,30.05,3,1.62,3,96.60,3,.00,3,12.68,
1,2016,29,104,703,6.45,3,64.85,3,.00,3,.08,3,30.05,3,1.08,3,110.30,3,.00,3,12.67,
1,2016,29,105,703,6.41,3,64.72,3,.00,3,.08,3,30.05,3,1.11,3,119.20,3,.00,3,12.68,
1,2016,29,106,703,6.55,3,63.73,3,.00,3,.08,3,30.05,3,.85,3,118.10,3,.00,3,12.68,
1,2016,29,107,703,6.65,3,63.09,3,.00,3,.08,3,30.05,3,.84,3,100.70,3,.00,3,12.68,
1,2016,29,108,703,6.75,3,62.79,3,.00,3,.08,3,30.05,3,.04,3,69.41,3,.00,3,12.66,
1,2016,29,109,703,6.79,3,62.52,3,.00,3,.08,3,30.05,3,.47,3,88.30,3,.00,3,12.67,
1,2016,29,110,703,6.68,3,62.86,3,.00,3,.08,3,30.05,3,.47,3,74.17,3,.00,3,12.67,
1,2016,29,111,703,6.65,3,62.82,3,.00,3,.08,3,30.05,3,.17,3,67.64,3,.00,3,12.67,
1,2016,29,112,703,6.58,3,62.86,3,.00,3,.08,3,30.05,3,.32,3,64.32,3,.00,3,12.68,
1,2016,29,113,703,6.68,3,62.92,3,.00,3,.08,3,30.05,3,.55,3,64.32,3,.00,3,12.65,
1,2016,29,114,703,6.58,3,62.96,3,.00,3,.08,3,30.05,3,.00,3,64.27,3,.00,3,12.68,
1,2016,29,115,703,6.68,3,62.86,3,.00,3,.08,3,30.05,3,.00,3,64.32,3,.00,3,12.68,
1,2016,29,116,703,6.62,3,62.89,3,.00,3,.08,3,30.05,3,.00,3,64.23,3,.00,3,12.65,
1,2016,29,117,703,6.65,3,62.79,3,.00,3,.08,3,30.05,3,.00,3,64.27,3,.00,3,12.67,
1,2016,29,118,703,6.62,3,63.13,3,.00,3,.08,3,30.05,3,.00,3,64.42,3,.00,3,12.67,
1,2016,29,119,703,6.55,3,63.73,3,.00,3,.08,3,30.05,3,.00,3,64.80,3,.00,3,12.67,
1,2016,29,120,703,6.55,3,63.43,3,.00,3,.08,3,30.05,3,.00,3,70.38,3,.00,3,12.68,
1,2016,29,121,703,6.52,3,64.51,3,.00,3,.08,3,30.05,3,.02,3,86.30,3,.00,3,12.68,
1,2016,29,122,703,6.45,3,64.68,3,.00,3,.08,3,30.05,3,.56,3,94.80,3,.00,3,12.67,
1,2016,29,123,703,6.38,3,65.70,3,.00,3,.08,3,30.05,3,.69,3,94.80,3,.00,3,12.67,
1,2016,29,124,703,6.38,3,66.47,3,.00,3,.08,3,30.05,3,.79,3,94.80,3,.00,3,12.66,
1,2016,29,125,703,6.28,3,66.98,3,.00,3,.08,3,30.05,3,.58,3,98.00,3,.00,3,12.68,
1,2016,29,126,703,6.28,3,68.64,3,.00,3,.08,3,30.05,3,.07,3,122.70,3,.00,3,12.68,
1,2016,29,127,703,6.21,3,66.95,3,.00,3,.08,3,30.05,3,.31,3,124.30,3,.00,3,12.68,
1,2016,29,128,703,6.28,3,67.19,3,.00,3,.08,3,30.05,3,.05,3,119.90,3,.00,3,12.67,
1,2016,29,129,703,6.24,3,67.42,3,.00,3,.08,3,30.05,3,.67,3,119.30,3,.00,3,12.66,
1,2016,29,130,703,6.28,3,66.41,3,.00,3,.08,3,30.05,3,.48,3,115.60,3,.00,3,12.67,
1,2016,29,131,703,6.28,3,66.27,3,.00,3,.08,3,30.05,3,.14,3,94.40,3,.00,3,12.67,
1,2016,29,132,703,6.31,3,66.61,3,.00,3,.08,3,30.05,3,.43,3,90.30,3,.00,3,12.67,
1,2016,29,133,703,6.24,3,66.20,3,.00,3,.08,3,30.05,3,.69,3,74.41,3,.00,3,12.64,
1,2016,29,134,703,6.18,3,65.60,3,.00,3,.08,3,30.05,3,.76,3,61.63,3,.00,3,12.67,
1,2016,29,135,703,6.21,3,65.53,3,.00,3,.08,3,30.05,3,.87,3,63.51,3,.00,3,12.66,
1,2016,29,136,703,6.24,3,65.32,3,.00,3,.08,3,30.05,3,.76,3,76.91,3,.00,3,12.66,
1,2016,29,137,703,6.28,3,65.19,3,.00,3,.08,3,30.05,3,.84,3,73.35,3,.00,3,12.66,
1,2016,29,138,703,6.21,3,65.80,3,.00,3,.08,3,30.05,3,.72,3,59.62,3,.00,3,12.67,
1,2016,29,139,703,6.18,3,66.27,3,.00,3,.00,3,30.05,3,.71,3,59.98,3,.00,3,12.67,
1,2016,29,140,703,6.18,3,65.90,3,.00,3,.08,3,30.05,3,.57,3,67.88,3,.00,3,12.67,
1,2016,29,141,703,6.11,3,65.93,3,.00,3,.08,3,30.05,3,.68,3,67.83,3,.00,3,12.67,
1,2016,29,142,703,6.21,3,65.93,3,.00,3,.08,3,30.05,3,.63,3,67.69,3,.00,3,12.67,
1,2016,29,143,703,6.14,3,65.87,3,.00,3,.08,3,30.05,3,.03,3,80.40,3,.00,3,12.67,
1,2016,29,144,703,6.24,3,65.63,3,.00,3,.08,3,30.05,3,.40,3,103.90,3,.00,3,12.67,
1,2016,29,145,703,6.21,3,65.46,3,.00,3,.08,3,30.05,3,.70,3,106.90,3,.00,3,12.67,
1,2016,29,146,703,6.31,3,66.81,3,.00,3,.08,3,30.05,3,.54,3,106.90,3,.00,3,12.64,
1,2016,29,147,703,6.31,3,69.45,3,.00,3,.08,3,30.05,3,.51,3,106.50,3,.00,3,12.66,
1,2016,29,148,703,6.35,3,71.14,3,.00,3,.08,3,30.05,3,.61,3,106.20,3,.00,3,12.66,
1,2016,29,149,703,6.35,3,71.58,3,.00,3,.08,3,30.05,3,.86,3,110.80,3,.00,3,12.67,
1,2016,29,150,703,6.28,3,71.41,3,.00,3,.08,3,30.05,3,.80,3,107.50,3,.00,3,12.67,
1,2016,29,151,703,6.28,3,69.49,3,.00,3,.08,3,30.05,3,.58,3,103.60,3,.00,3,12.66,
1,2016,29,152,703,6.28,3,68.81,3,.00,3,.08,3,30.05,3,.43,3,97.90,3,.00,3,12.67,
1,2016,29,153,703,6.24,3,68.23,3,.00,3,.08,3,30.06,3,.00,3,88.30,3,.00,3,12.67,
1,2016,29,154,703,6.21,3,68.37,3,.00,3,.08,3,30.06,3,.14,3,88.40,3,.00,3,12.67,
1,2016,29,155,703,6.11,3,68.30,3,.00,3,.08,3,30.05,3,.25,3,86.10,3,.00,3,12.67,
1,2016,29,156,703,6.14,3,68.00,3,.00,3,.08,3,30.06,3,.00,3,78.11,3,.00,3,12.66,
1,2016,29,157,703,6.08,3,68.20,3,.00,3,.00,3,30.05,3,.00,3,78.16,3,.00,3,12.67,
1,2016,29,158,703,6.08,3,68.37,3,.00,3,.08,3,30.05,3,.03,3,79.12,3,.00,3,12.67,
1,2016,29,159,703,6.11,3,69.08,3,.00,3,.08,3,30.05,3,.77,3,97.60,3,.00,3,12.66,
1,2016,29,200,703,6.04,3,69.82,3,.00,3,.08,3,30.05,3,.85,3,104.60,3,.00,3,12.66,
1,2016,29,201,703,6.18,3,71.58,3,.00,3,.08,3,30.05,3,.72,3,105.20,3,.00,3,12.66,
1,2016,29,202,703,6.28,3,72.94,3,.00,3,.08,3,30.05,3,.14,3,102.90,3,.00,3,12.66,
1,2016,29,203,703,6.21,3,73.95,3,.00,3,.08,3,30.06,3,.48,3,96.90,3,.00,3,12.63,
1,2016,29,204,703,6.21,3,73.48,3,.00,3,.00,3,30.06,3,.71,3,98.20,3,.00,3,12.66,
1,2016,29,205,703,6.14,3,72.90,3,.00,3,.08,3,30.06,3,.68,3,94.70,3,.00,3,12.66,
1,2016,29,206,703,6.04,3,71.75,3,.00,3,.08,3,30.06,3,.86,3,94.70,3,.00,3,12.66,
1,2016,29,207,703,5.94,3,70.97,3,.00,3,.00,3,30.06,3,1.20,3,94.70,3,.00,3,12.66,
1,2016,29,208,703,5.94,3,71.18,3,.00,3,.08,3,30.06,3,.81,3,94.70,3,.00,3,12.66,
1,2016,29,209,703,6.01,3,71.28,3,.00,3,.08,3,30.06,3,.17,3,85.70,3,.00,3,12.66,
1,2016,29,210,703,5.84,3,70.43,3,.00,3,.08,3,30.06,3,.16,3,85.70,3,.00,3,12.67,
1,2016,29,211,703,5.91,3,69.82,3,.00,3,.08,3,30.06,3,.04,3,95.40,3,.00,3,12.67,
1,2016,29,212,703,5.97,3,70.09,3,.00,3,.08,3,30.06,3,.79,3,57.21,3,.00,3,12.67,
1,2016,29,213,703,5.91,3,69.76,3,.00,3,.00,3,30.06,3,.58,3,75.95,3,.00,3,12.67,
1,2016,29,214,703,5.91,3,69.38,3,.00,3,.08,3,30.06,3,.06,3,65.76,3,.00,3,12.67,
1,2016,29,215,703,5.91,3,69.08,3,.00,3,.08,3,30.06,3,.45,3,45.49,3,.00,3,12.66,
1,2016,29,216,703,5.94,3,68.98,3,.00,3,.00,3,30.06,3,.52,3,69.51,3,.00,3,12.61,
1,2016,29,217,703,6.01,3,68.91,3,.00,3,.08,3,30.06,3,.00,3,75.95,3,.00,3,12.66,
1,2016,29,218,703,5.97,3,69.08,3,.00,3,.00,3,30.06,3,.72,3,88.70,3,.00,3,12.66,
1,2016,29,219,703,5.94,3,70.40,3,.00,3,.08,3,30.06,3,1.48,3,103.20,3,.00,3,12.66,
1,2016,29,220,703,5.91,3,72.70,3,.00,3,.08,3,30.06,3,1.93,3,108.30,3,.00,3,12.66,
1,2016,29,221,703,5.97,3,73.55,3,.00,3,.08,3,30.06,3,.77,3,84.90,3,.00,3,12.66,
1,2016,29,222,703,5.94,3,74.22,3,.00,3,.08,3,30.06,3,.40,3,79.41,3,.00,3,12.66,
1,2016,29,223,703,5.97,3,73.55,3,.00,3,.08,3,30.06,3,1.08,3,92.00,3,.00,3,12.66,
1,2016,29,224,703,5.84,3,72.63,3,.00,3,.08,3,30.06,3,1.55,3,122.30,3,.00,3,12.66,
1,2016,29,225,703,5.97,3,72.23,3,.00,3,.08,3,30.06,3,2.67,3,124.50,3,.00,3,12.66,
1,2016,29,226,703,6.01,3,73.34,3,.00,3,.08,3,30.06,3,1.76,3,118.70,3,.00,3,12.66,
1,2016,29,227,703,6.01,3,75.17,3,.00,3,.08,3,30.06,3,.41,3,94.30,3,.00,3,12.66,
1,2016,29,228,703,5.94,3,73.92,3,.00,3,.00,3,30.06,3,.40,3,48.23,3,.00,3,12.65,
1,2016,29,229,703,5.77,3,73.82,3,.00,3,.08,3,30.06,3,.80,3,71.46,3,.00,3,12.64,
1,2016,29,230,703,5.80,3,74.49,3,.00,3,.08,3,30.06,3,1.54,3,97.40,3,.00,3,12.66,
1,2016,29,231,703,5.74,3,75.10,3,.00,3,.08,3,30.06,3,1.40,3,111.40,3,.00,3,12.66,
1,2016,29,232,703,5.87,3,75.10,3,.00,3,.08,3,30.06,3,2.20,3,133.10,3,.00,3,12.65,
1,2016,29,233,703,6.01,3,74.42,3,.00,3,.08,3,30.06,3,2.56,3,123.00,3,.00,3,12.63,
1,2016,29,234,703,6.04,3,73.95,3,.00,3,.08,3,30.06,3,2.36,3,120.40,3,.00,3,12.65,
1,2016,29,235,703,6.11,3,74.59,3,.00,3,.08,3,30.06,3,1.66,3,117.50,3,.00,3,12.66,
1,2016,29,236,703,6.11,3,74.73,3,.00,3,.08,3,30.06,3,1.07,3,74.41,3,.00,3,12.66,
1,2016,29,237,703,5.87,3,73.78,3,.00,3,.08,3,30.06,3,1.48,3,69.08,3,.00,3,12.65,
1,2016,29,238,703,5.97,3,74.90,3,.00,3,.08,3,30.06,3,1.98,3,93.40,3,.00,3,12.65,
1,2016,29,239,703,5.77,3,73.88,3,.00,3,.08,3,30.06,3,2.03,3,77.46,3,.00,3,12.65,
1,2016,29,240,703,5.74,3,74.29,3,.00,3,.08,3,30.06,3,1.75,3,47.17,3,.00,3,12.65,
1,2016,29,241,703,5.67,3,74.73,3,.00,3,.08,3,30.06,3,1.39,3,70.28,3,.00,3,12.66,
1,2016,29,242,703,5.64,3,74.97,3,.00,3,.08,3,30.06,3,.84,3,71.74,3,.00,3,12.66,
1,2016,29,243,703,5.67,3,75.41,3,.00,3,.08,3,30.06,3,.09,3,98.00,3,.00,3,12.66,
1,2016,29,244,703,5.77,3,76.22,3,.00,3,.00,3,30.06,3,1.26,3,106.70,3,.00,3,12.66,
1,2016,29,245,703,5.77,3,76.18,3,.00,3,.08,3,30.06,3,1.33,3,121.20,3,.00,3,12.66,
1,2016,29,246,703,5.77,3,75.44,3,.00,3,.08,3,30.06,3,1.81,3,134.30,3,.00,3,12.62,
1,2016,29,247,703,6.18,3,74.59,3,.00,3,.08,3,30.06,3,2.79,3,113.40,3,.00,3,12.65,
1,2016,29,248,703,6.24,3,75.61,3,.00,3,.08,3,30.06,3,.00,3,116.60,3,.00,3,12.66,
1,2016,29,249,703,6.18,3,74.26,3,.00,3,.08,3,30.06,3,1.86,3,128.10,3,.00,3,12.66,
1,2016,29,250,703,6.08,3,74.56,3,.00,3,.08,3,30.06,3,1.48,3,122.70,3,.00,3,12.66,
1,2016,29,251,703,6.18,3,74.19,3,.00,3,.00,3,30.06,3,1.62,3,125.70,3,.00,3,12.66,
1,2016,29,252,703,6.24,3,74.53,3,.00,3,.08,3,30.06,3,1.04,3,135.50,3,.00,3,12.66,
1,2016,29,253,703,6.31,3,74.49,3,.00,3,.08,3,30.06,3,1.10,3,134.40,3,.00,3,12.63,
1,2016,29,254,703,6.45,3,74.66,3,.00,3,.08,3,30.06,3,1.44,3,124.80,3,.00,3,12.66,
1,2016,29,255,703,6.45,3,74.93,3,.00,3,.08,3,30.06,3,1.15,3,121.90,3,.00,3,12.65,
1,2016,29,256,703,6.45,3,74.32,3,.00,3,.08,3,30.06,3,.76,3,102.70,3,.00,3,12.66,
1,2016,29,257,703,6.31,3,74.29,3,.00,3,.08,3,30.06,3,.72,3,137.40,3,.00,3,12.65,
1,2016,29,258,703,6.35,3,74.36,3,.00,3,.08,3,30.06,3,1.02,3,134.20,3,.00,3,12.65,
1,2016,29,259,703,6.35,3,74.53,3,.00,3,.08,3,30.06,3,1.45,3,132.70,3,.00,3,12.63,
1,2016,29,300,703,6.38,3,74.36,3,.00,3,.08,3,30.06,3,1.30,3,145.40,3,.00,3,12.64,
1,2016,29,301,703,6.38,3,74.49,3,.00,3,.08,3,30.06,3,1.28,3,136.90,3,.00,3,12.65,
1,2016,29,302,703,6.45,3,74.56,3,.00,3,.08,3,30.06,3,1.30,3,138.30,3,.00,3,12.65,
1,2016,29,303,703,6.52,3,74.70,3,.00,3,.08,3,30.06,3,1.35,3,136.80,3,.00,3,12.62,
1,2016,29,304,703,6.38,3,74.86,3,.00,3,.08,3,30.06,3,1.18,3,142.80,3,.00,3,12.64,
1,2016,29,305,703,6.52,3,75.54,3,.00,3,.08,3,30.06,3,1.30,3,121.50,3,.00,3,12.64,
1,2016,29,306,703,6.58,3,76.49,3,.00,3,.08,3,30.06,3,1.41,3,124.50,3,.00,3,12.65,
1,2016,29,307,703,6.52,3,77.13,3,.00,3,.08,3,30.06,3,1.65,3,125.50,3,.00,3,12.65,
1,2016,29,308,703,6.48,3,77.40,3,.00,3,.08,3,30.06,3,1.56,3,130.80,3,.00,3,12.65,
1,2016,29,309,703,6.52,3,78.52,3,.00,3,.08,3,30.06,3,1.57,3,135.30,3,.00,3,12.64,
1,2016,29,310,703,6.41,3,78.92,3,.00,3,.08,3,30.06,3,1.98,3,126.10,3,.00,3,12.65,
1,2016,29,311,703,6.45,3,78.89,3,.00,3,.08,3,30.06,3,1.61,3,144.30,3,.00,3,12.65,
1,2016,29,312,703,6.38,3,79.36,3,.00,3,.08,3,30.06,3,1.68,3,114.20,3,.00,3,12.65,
1,2016,29,313,703,6.41,3,79.43,3,.00,3,.08,3,30.06,3,1.33,3,133.00,3,.00,3,12.64,
1,2016,29,314,703,6.41,3,79.13,3,.00,3,.08,3,30.06,3,1.60,3,123.40,3,.00,3,12.64,
1,2016,29,315,703,6.48,3,79.13,3,.00,3,.08,3,30.06,3,1.83,3,141.90,3,.00,3,12.64,
1,2016,29,316,703,6.52,3,78.59,3,.00,3,.08,3,30.06,3,2.10,3,115.50,3,.00,3,12.62,
1,2016,29,317,703,6.38,3,79.43,3,.00,3,.08,3,30.06,3,2.33,3,111.90,3,.00,3,12.64,
1,2016,29,318,703,6.28,3,79.91,3,.00,3,.08,3,30.06,3,1.98,3,116.80,3,.00,3,12.65,
1,2016,29,319,703,6.14,3,80.50,3,.00,3,.08,3,30.06,3,1.99,3,131.40,3,.00,3,12.64,
1,2016,29,320,703,6.24,3,81.10,3,.00,3,.08,3,30.06,3,2.27,3,129.00,3,.00,3,12.65,
1,2016,29,321,703,6.28,3,81.10,3,.00,3,.08,3,30.06,3,2.44,3,135.10,3,.00,3,12.62,
1,2016,29,322,703,6.31,3,81.30,3,.00,3,.08,3,30.06,3,2.24,3,126.40,3,.00,3,12.65,
1,2016,29,323,703,6.18,3,81.60,3,.00,3,.08,3,30.06,3,2.23,3,137.60,3,.00,3,12.64,
1,2016,29,324,703,6.24,3,82.00,3,.00,3,.08,3,30.06,3,2.52,3,136.30,3,.00,3,12.65,
1,2016,29,325,703,6.24,3,82.80,3,.00,3,.08,3,30.06,3,2.65,3,145.60,3,.00,3,12.65,
1,2016,29,326,703,6.24,3,82.70,3,.00,3,.08,3,30.06,3,2.73,3,148.50,3,.00,3,12.64,
1,2016,29,327,703,6.24,3,83.00,3,.00,3,.08,3,30.06,3,2.30,3,136.90,3,.00,3,12.65,
1,2016,29,328,703,6.21,3,83.00,3,.00,3,.08,3,30.06,3,2.70,3,140.40,3,.00,3,12.65,
1,2016,29,329,703,6.28,3,82.80,3,.00,3,.08,3,30.06,3,2.66,3,146.90,3,.00,3,12.63,
1,2016,29,330,703,6.24,3,82.40,3,.00,3,.08,3,30.06,3,2.45,3,142.30,3,.00,3,12.64,
1,2016,29,331,703,6.35,3,82.50,3,.00,3,.08,3,30.06,3,2.61,3,136.30,3,.00,3,12.64,
1,2016,29,332,703,6.31,3,82.70,3,.00,3,.08,3,30.06,3,2.56,3,137.80,3,.00,3,12.63,
1,2016,29,333,703,6.31,3,82.20,3,.00,3,.08,3,30.06,3,2.34,3,119.30,3,.00,3,12.64,
1,2016,29,334,703,6.21,3,82.50,3,.00,3,.08,3,30.06,3,2.38,3,120.00,3,.00,3,12.64,
1,2016,29,335,703,6.18,3,82.80,3,.00,3,.08,3,30.06,3,2.75,3,117.50,3,.00,3,12.64,
1,2016,29,336,703,6.04,3,83.70,3,.00,3,.08,3,30.06,3,2.82,3,110.70,3,.00,3,12.64,
1,2016,29,337,703,5.94,3,83.70,3,.00,3,.08,3,30.06,3,2.93,3,116.20,3,.00,3,12.64,
1,2016,29,338,703,6.01,3,83.90,3,.00,3,.08,3,30.06,3,3.74,3,133.90,3,.00,3,12.64,
1,2016,29,339,703,6.04,3,84.20,3,.00,3,.08,3,30.06,3,3.79,3,127.90,3,.00,3,12.64,
1,2016,29,340,703,5.94,3,84.70,3,.00,3,.08,3,30.07,3,3.94,3,135.30,3,.00,3,12.63,
1,2016,29,341,703,6.04,3,84.20,3,.00,3,.08,3,30.07,3,4.12,3,138.60,3,.00,3,12.64,
1,2016,29,342,703,6.11,3,83.60,3,.00,3,.08,3,30.07,3,4.16,3,138.90,3,.00,3,12.64,
1,2016,29,343,703,6.08,3,83.80,3,.00,3,.08,3,30.07,3,4.07,3,136.80,3,.00,3,12.64,
1,2016,29,344,703,5.97,3,83.70,3,.00,3,.08,3,30.07,3,4.17,3,137.80,3,.00,3,12.64,
1,2016,29,345,703,6.08,3,83.70,3,.00,3,.08,3,30.06,3,4.10,3,145.00,3,.00,3,12.64,
1,2016,29,346,703,6.08,3,83.70,3,.00,3,.08,3,30.07,3,4.08,3,142.20,3,.00,3,12.62,
1,2016,29,347,703,6.11,3,83.40,3,.00,3,.08,3,30.07,3,3.41,3,134.60,3,.00,3,12.64,
1,2016,29,348,703,6.18,3,83.00,3,.00,3,.08,3,30.06,3,3.08,3,140.90,3,.00,3,12.64,
1,2016,29,349,703,6.28,3,82.70,3,.00,3,.08,3,30.07,3,3.06,3,129.90,3,.00,3,12.62,
1,2016,29,350,703,6.21,3,83.10,3,.00,3,.08,3,30.07,3,3.55,3,143.10,3,.00,3,12.64,
1,2016,29,351,703,6.21,3,82.80,3,.00,3,.08,3,30.06,3,3.95,3,149.10,3,.00,3,12.64,
1,2016,29,352,703,6.28,3,82.30,3,.00,3,.08,3,30.07,3,3.62,3,152.60,3,.00,3,12.64,
1,2016,29,353,703,6.35,3,82.00,3,.00,3,.08,3,30.07,3,3.70,3,144.50,3,.00,3,12.62,
1,2016,29,354,703,6.31,3,81.80,3,.00,3,.08,3,30.07,3,3.24,3,156.50,3,.00,3,12.64,
1,2016,29,355,703,6.35,3,81.70,3,.00,3,.08,3,30.07,3,3.04,3,130.00,3,.00,3,12.64,
1,2016,29,356,703,6.41,3,81.90,3,.00,3,.08,3,30.07,3,2.58,3,122.60,3,.00,3,12.64,
1,2016,29,357,703,6.35,3,82.00,3,.00,3,.08,3,30.07,3,2.39,3,140.20,3,.00,3,12.64,
1,2016,29,358,703,6.38,3,81.90,3,.00,3,.08,3,30.07,3,2.86,3,149.60,3,.00,3,12.64,
1,2016,29,359,703,6.35,3,81.60,3,.00,3,.08,3,30.07,3,2.91,3,132.00,3,.00,3,12.63,
1,2016,29,400,703,6.48,3,81.90,3,.00,3,.08,3,30.07,3,2.90,3,148.60,3,.00,3,12.64,
1,2016,29,401,703,6.41,3,81.00,3,.00,3,.08,3,30.07,3,3.04,3,130.50,3,.00,3,12.64,
1,2016,29,402,703,6.45,3,81.30,3,.00,3,.08,3,30.07,3,3.44,3,127.70,3,.00,3,12.64,
1,2016,29,403,703,6.41,3,81.40,3,.00,3,.08,3,30.07,3,3.42,3,132.80,3,.00,3,12.61,
1,2016,29,404,703,6.38,3,81.60,3,.00,3,.08,3,30.07,3,3.28,3,129.30,3,.00,3,12.63,
1,2016,29,405,703,6.35,3,81.80,3,.00,3,.08,3,30.07,3,3.17,3,140.40,3,.00,3,12.64,
1,2016,29,406,703,6.41,3,81.30,3,.00,3,.08,3,30.07,3,2.89,3,134.10,3,.00,3,12.63,
1,2016,29,407,703,6.51,3,80.90,3,.00,3,.08,3,30.07,3,2.24,3,109.60,3,.00,3,12.64,
1,2016,29,408,703,6.45,3,80.40,3,.00,3,.08,3,30.07,3,2.31,3,120.30,3,.00,3,12.64,
1,2016,29,409,703,6.48,3,80.10,3,.00,3,.08,3,30.07,3,3.28,3,134.50,3,.00,3,12.64,
1,2016,29,410,703,6.51,3,79.84,3,.00,3,.08,3,30.07,3,3.12,3,113.80,3,.00,3,12.64,
1,2016,29,411,703,6.48,3,79.56,3,.00,3,.08,3,30.07,3,3.03,3,127.10,3,.00,3,12.64,
1,2016,29,412,703,6.55,3,78.85,3,.00,3,.08,3,30.07,3,2.28,3,129.50,3,.00,3,12.64,
1,2016,29,413,703,6.51,3,78.28,3,.00,3,.08,3,30.07,3,2.48,3,102.20,3,.00,3,12.64,
1,2016,29,414,703,6.51,3,77.57,3,.00,3,.08,3,30.07,3,2.73,3,76.26,3,.00,3,12.64,
1,2016,29,415,703,6.61,3,77.60,3,.00,3,.08,3,30.07,3,2.20,3,105.20,3,.00,3,12.64,
1,2016,29,416,703,6.58,3,76.96,3,.00,3,.08,3,30.07,3,2.05,3,116.70,3,.00,3,12.61,
1,2016,29,417,703,6.65,3,77.26,3,.00,3,.08,3,30.06,3,2.23,3,120.40,3,.00,3,12.64,
1,2016,29,418,703,6.65,3,77.26,3,.00,3,.08,3,30.07,3,2.53,3,120.30,3,.00,3,12.64,
1,2016,29,419,703,6.78,3,76.08,3,.00,3,.08,3,30.06,3,1.64,3,158.70,3,.00,3,12.63,
1,2016,29,420,703,6.82,3,76.42,3,.00,3,.08,3,30.07,3,1.29,3,127.80,3,.00,3,12.63,
1,2016,29,421,703,6.78,3,78.72,3,.00,3,.08,3,30.07,3,1.32,3,114.20,3,.00,3,12.64,
1,2016,29,422,703,6.68,3,77.70,3,.00,3,.08,3,30.07,3,1.79,3,120.90,3,.00,3,12.63,
1,2016,29,423,703,6.68,3,77.94,3,.00,3,.08,3,30.07,3,1.63,3,142.10,3,.00,3,12.64,
1,2016,29,424,703,6.78,3,75.13,3,.00,3,.08,3,30.07,3,2.21,3,224.60,3,.00,3,12.64,
1,2016,29,425,703,6.98,3,76.07,3,.00,3,.08,3,30.07,3,.96,3,250.00,3,.00,3,12.64,
1,2016,29,426,703,7.09,3,75.40,3,.00,3,.00,3,30.07,3,1.50,3,199.00,3,.00,3,12.63,
1,2016,29,427,703,7.15,3,74.45,3,.00,3,.08,3,30.07,3,.05,3,197.30,3,.00,3,12.64,
1,2016,29,428,703,7.15,3,71.81,3,.00,3,.08,3,30.07,3,1.64,3,152.00,3,.00,3,12.63,
1,2016,29,429,703,7.19,3,70.19,3,.00,3,.08,3,30.07,3,2.01,3,218.00,3,.00,3,12.63,
1,2016,29,430,703,7.42,3,64.07,3,.00,3,.08,3,30.07,3,3.64,3,232.80,3,.00,3,12.63,
1,2016,29,431,703,7.80,3,61.09,3,.00,3,.08,3,30.07,3,3.94,3,228.30,3,.00,3,12.63,
1,2016,29,432,703,8.00,3,63.49,3,.00,3,.08,3,30.07,3,3.53,3,245.50,3,.00,3,12.64,
1,2016,29,433,703,8.17,3,58.55,3,.00,3,.08,3,30.06,3,3.72,3,263.50,3,.00,3,12.63,
1,2016,29,434,703,8.30,3,61.09,3,.00,3,.08,3,30.07,3,3.16,3,203.80,3,.00,3,12.63,
1,2016,29,435,703,8.44,3,63.90,3,.00,3,.08,3,30.07,3,2.17,3,226.90,3,.00,3,12.63,
1,2016,29,436,703,8.37,3,63.56,3,.00,3,.08,3,30.07,3,2.19,3,215.70,3,.00,3,12.63,
1,2016,29,437,703,8.30,3,62.75,3,.00,3,.08,3,30.07,3,1.56,3,165.00,3,.00,3,12.63,
1,2016,29,438,703,8.37,3,57.27,3,.00,3,.08,3,30.07,3,4.08,3,242.20,3,.00,3,12.63,
1,2016,29,439,703,8.47,3,63.46,3,.00,3,.08,3,30.07,3,3.25,3,198.10,3,.00,3,12.64,
1,2016,29,440,703,8.47,3,56.15,3,.00,3,.08,3,30.07,3,2.79,3,257.50,3,.00,3,12.64,
1,2016,29,441,703,8.44,3,61.86,3,.00,3,.08,3,30.07,3,2.62,3,176.00,3,.00,3,12.64,
1,2016,29,442,703,8.37,3,62.51,3,.00,3,.08,3,30.07,3,1.83,3,206.20,3,.00,3,12.64,
1,2016,29,443,703,8.44,3,60.95,3,.00,3,.08,3,30.07,3,.99,3,117.00,3,.00,3,12.64,
1,2016,29,444,703,8.30,3,59.94,3,.00,3,.08,3,30.07,3,.79,3,219.00,3,.00,3,12.60,
1,2016,29,445,703,8.33,3,66.09,3,.00,3,.08,3,30.07,3,1.34,3,148.80,3,.00,3,12.63,
1,2016,29,446,703,8.10,3,66.23,3,.00,3,.08,3,30.07,3,1.44,3,163.30,3,.00,3,12.60,
1,2016,29,447,703,8.03,3,62.64,3,.00,3,.08,3,30.07,3,1.25,3,287.20,3,.00,3,12.63,
1,2016,29,448,703,7.96,3,66.09,3,.00,3,.08,3,30.07,3,1.04,3,165.80,3,.00,3,12.63,
1,2016,29,449,703,7.93,3,64.27,3,.00,3,.08,3,30.07,3,1.34,3,218.70,3,.00,3,12.63,
1,2016,29,450,703,7.93,3,65.55,3,.00,3,.08,3,30.07,3,.57,3,98.80,3,.00,3,12.63,
1,2016,29,451,703,7.93,3,65.18,3,.00,3,.08,3,30.07,3,1.40,3,179.30,3,.00,3,12.64,
1,2016,29,452,703,7.93,3,64.98,3,.00,3,.08,3,30.07,3,1.19,3,234.60,3,.00,3,12.64,
1,2016,29,453,703,7.96,3,60.71,3,.00,3,.08,3,30.07,3,2.27,3,239.10,3,.00,3,12.64,
1,2016,29,454,703,8.10,3,61.86,3,.00,3,.08,3,30.07,3,3.02,3,242.00,3,.00,3,12.64,
1,2016,29,455,703,8.33,3,55.57,3,.00,3,.08,3,30.07,3,4.10,3,262.80,3,.00,3,12.64,
1,2016,29,456,703,8.44,3,55.47,3,.00,3,.08,3,30.07,3,4.80,3,249.20,3,.00,3,12.63,
1,2016,29,457,703,8.50,3,54.69,3,.00,3,.08,3,30.07,3,6.01,3,242.60,3,.00,3,12.63,
1,2016,29,458,703,8.60,3,57.23,3,.00,3,.00,3,30.07,3,4.63,3,249.20,3,.00,3,12.63,
1,2016,29,459,703,8.64,3,56.99,3,.00,3,.00,3,30.07,3,5.67,3,260.40,3,.00,3,12.62,
1,2016,29,500,703,8.57,3,54.05,3,.00,3,.00,3,30.07,3,6.91,3,258.40,3,.00,3,12.63,
1,2016,29,501,703,8.57,3,59.36,3,.00,3,.00,3,30.08,3,5.94,3,259.40,3,.00,3,12.63,
1,2016,29,502,703,8.57,3,55.13,3,.00,3,.08,3,30.07,3,7.11,3,261.20,3,.00,3,12.63,
1,2016,29,503,703,8.54,3,58.11,3,.00,3,.00,3,30.08,3,5.35,3,259.60,3,.00,3,12.60,
1,2016,29,504,703,8.54,3,56.62,3,.00,3,.00,3,30.08,3,5.70,3,260.20,3,.00,3,12.62,
1,2016,29,505,703,8.47,3,55.10,3,.00,3,.08,3,30.08,3,5.78,3,248.10,3,.00,3,12.61,
1,2016,29,506,703,8.50,3,55.23,3,.00,3,.00,3,30.08,3,5.77,3,258.40,3,.00,3,12.63,
1,2016,29,507,703,8.44,3,56.28,3,.00,3,.08,3,30.08,3,4.74,3,266.00,3,.00,3,12.63,
1,2016,29,508,703,8.44,3,54.32,3,.00,3,.08,3,30.07,3,6.42,3,265.10,3,.00,3,12.62,
1,2016,29,509,703,8.47,3,57.47,3,.00,3,.00,3,30.07,3,6.17,3,271.90,3,.00,3,12.63,
1,2016,29,510,703,8.44,3,56.62,3,.00,3,.00,3,30.08,3,6.27,3,268.30,3,.00,3,12.63,
1,2016,29,511,703,8.37,3,59.67,3,.00,3,.00,3,30.07,3,5.45,3,285.00,3,.00,3,12.63,
1,2016,29,512,703,8.27,3,60.00,3,.00,3,.00,3,30.08,3,2.95,3,294.20,3,.00,3,12.63,
1,2016,29,513,703,8.10,3,60.24,3,.00,3,.00,3,30.08,3,1.98,3,299.00,3,.00,3,12.63,
1,2016,29,514,703,8.00,3,61.22,3,.00,3,.00,3,30.08,3,1.00,3,301.40,3,.00,3,12.63,
1,2016,29,515,703,7.89,3,59.16,3,.00,3,.00,3,30.08,3,.82,3,308.20,3,.00,3,12.64,
1,2016,29,516,703,7.83,3,57.94,3,.00,3,.00,3,30.08,3,2.09,3,306.70,3,.00,3,12.60,
1,2016,29,517,703,7.83,3,58.38,3,.00,3,.00,3,30.08,3,1.54,3,344.10,3,.00,3,12.62,
1,2016,29,518,703,7.83,3,58.79,3,.00,3,.00,3,30.07,3,.56,3,40.97,3,.00,3,12.63,
1,2016,29,519,703,7.76,3,59.09,3,.00,3,.00,3,30.08,3,.35,3,351.20,3,.00,3,12.63,
1,2016,29,520,703,7.69,3,58.11,3,.00,3,.00,3,30.08,3,.03,3,278.90,3,.00,3,12.63,
1,2016,29,521,703,7.76,3,60.24,3,.00,3,.00,3,30.08,3,.00,3,280.80,3,.00,3,12.63,
1,2016,29,522,703,7.69,3,61.02,3,.00,3,.00,3,30.08,3,.82,3,231.10,3,.00,3,12.63,
1,2016,29,523,703,7.62,3,60.61,3,.00,3,.00,3,30.08,3,.32,3,311.40,3,.00,3,12.62,
1,2016,29,524,703,7.59,3,61.32,3,.00,3,.00,3,30.08,3,.00,3,332.40,3,.00,3,12.63,
1,2016,29,525,703,7.49,3,60.44,3,.00,3,.00,3,30.08,3,.25,3,52.13,3,.00,3,12.63,
1,2016,29,526,703,7.39,3,62.84,3,.00,3,.00,3,30.08,3,.79,3,39.53,3,.00,3,12.60,
1,2016,29,527,703,7.15,3,63.99,3,.00,3,.00,3,30.08,3,.79,3,70.17,3,.00,3,12.63,
1,2016,29,528,703,7.11,3,61.05,3,.00,3,.00,3,30.08,3,.60,3,254.30,3,.00,3,12.63,
1,2016,29,529,703,7.15,3,62.13,3,.00,3,.00,3,30.08,3,.46,3,314.20,3,.00,3,12.62,
1,2016,29,530,703,7.08,3,63.01,3,.00,3,.00,3,30.08,3,.37,3,3.48,3,.00,3,12.62,
1,2016,29,531,703,6.98,3,62.44,3,.00,3,.00,3,30.08,3,.00,3,57.80,3,.00,3,12.63,
1,2016,29,532,703,6.95,3,63.59,3,.00,3,.00,3,30.08,3,1.49,3,301.90,3,.00,3,12.63,
1,2016,29,533,703,7.05,3,61.32,3,.00,3,.00,3,30.08,3,3.63,3,281.20,3,.00,3,12.63,
1,2016,29,534,703,7.22,3,63.86,3,.00,3,.00,3,30.08,3,2.79,3,241.60,3,.00,3,12.62,
1,2016,29,535,703,7.28,3,63.79,3,.00,3,.08,3,30.08,3,1.25,3,21.04,3,.00,3,12.62,
1,2016,29,536,703,7.11,3,62.61,3,.00,3,.00,3,30.08,3,.60,3,320.40,3,.00,3,12.62,
1,2016,29,537,703,7.15,3,63.72,3,.00,3,.00,3,30.08,3,.84,3,8.84,3,.00,3,12.62,
1,2016,29,538,703,7.11,3,64.40,3,.00,3,.08,3,30.08,3,.31,3,22.14,3,.00,3,12.62,
1,2016,29,539,703,7.05,3,63.55,3,.00,3,.08,3,30.08,3,.17,3,35.68,3,.00,3,12.62,
1,2016,29,540,703,6.98,3,67.37,3,.00,3,.00,3,30.09,3,.53,3,321.80,3,.00,3,12.61,
1,2016,29,541,703,6.88,3,67.20,3,.00,3,.00,3,30.08,3,.89,3,44.52,3,.00,3,12.62,
1,2016,29,542,703,6.78,3,67.20,3,.00,3,.00,3,30.09,3,.14,3,47.26,3,.00,3,12.63,
1,2016,29,543,703,6.71,3,68.25,3,.00,3,.08,3,30.09,3,.76,3,57.35,3,.00,3,12.63,
1,2016,29,544,703,6.61,3,67.17,3,.00,3,.08,3,30.09,3,.53,3,79.39,3,.00,3,12.63,
1,2016,29,545,703,6.61,3,68.69,3,.00,3,.00,3,30.09,3,.38,3,93.50,3,.00,3,12.63,
1,2016,29,546,703,6.68,3,66.16,3,.00,3,.00,3,30.09,3,.35,3,108.60,3,.00,3,12.60,
1,2016,29,547,703,6.81,3,66.16,3,.00,3,.00,3,30.09,3,.55,3,94.40,3,.00,3,12.63,
1,2016,29,548,703,6.88,3,65.85,3,.00,3,.00,3,30.09,3,.98,3,87.60,3,.00,3,12.62,
1,2016,29,549,703,6.71,3,68.56,3,.00,3,.00,3,30.09,3,1.83,3,45.72,3,.00,3,12.62,
1,2016,29,550,703,6.47,3,68.46,3,.00,3,.00,3,30.09,3,2.05,3,70.53,3,.00,3,12.63,
1,2016,29,551,703,6.37,3,67.75,3,.00,3,.00,3,30.09,3,.48,3,33.67,3,.00,3,12.63,
1,2016,29,552,703,6.47,3,67.68,3,.00,3,.08,3,30.09,3,.01,3,107.50,3,.00,3,12.63,
1,2016,29,553,703,6.57,3,67.78,3,.00,3,.00,3,30.09,3,1.21,3,46.25,3,.00,3,12.63,
1,2016,29,554,703,6.47,3,68.83,3,.00,3,.00,3,30.09,3,.94,3,88.40,3,.00,3,12.63,
1,2016,29,555,703,6.34,3,69.81,3,.00,3,.00,3,30.09,3,1.58,3,42.17,3,.00,3,12.63,
1,2016,29,556,703,6.37,3,68.29,3,.00,3,.08,3,30.09,3,1.04,3,245.60,3,.00,3,12.63,
1,2016,29,557,703,6.37,3,69.14,3,.00,3,.00,3,30.09,3,.86,3,99.40,3,.00,3,12.62,
1,2016,29,558,703,6.37,3,69.07,3,.00,3,.08,3,30.09,3,.25,3,139.90,3,.00,3,12.63,
1,2016,29,559,703,6.41,3,68.93,3,.00,3,.00,3,30.09,3,.60,3,97.00,3,.00,3,12.61,
1,2016,29,600,703,6.44,3,69.91,3,.00,3,.08,3,30.09,3,1.72,3,55.38,3,.00,3,12.59,
1,2016,29,601,703,6.34,3,68.63,3,.00,3,.00,3,30.09,3,1.69,3,72.28,3,.00,3,12.59,
1,2016,29,602,703,6.30,3,68.39,3,.00,3,.00,3,30.09,3,1.65,3,88.50,3,.00,3,12.62,
1,2016,29,603,703,6.30,3,67.14,3,.00,3,.08,3,30.09,3,1.01,3,66.91,3,.00,3,12.59,
1,2016,29,604,703,6.41,3,67.11,3,.00,3,.08,3,30.09,3,1.25,3,68.73,3,.00,3,12.61,
1,2016,29,605,703,6.34,3,68.56,3,.00,3,.00,3,30.09,3,1.70,3,52.21,3,.00,3,12.61,
1,2016,29,606,703,6.30,3,69.41,3,.00,3,.00,3,30.09,3,1.72,3,66.52,3,.00,3,12.62,
1,2016,29,607,703,6.24,3,71.33,3,.00,3,.08,3,30.09,3,1.93,3,72.28,3,.00,3,12.62,
1,2016,29,608,703,6.07,3,70.96,3,.00,3,.00,3,30.09,3,1.36,3,77.62,3,.00,3,12.62,
1,2016,29,609,703,5.97,3,71.67,3,.00,3,.08,3,30.09,3,1.68,3,76.25,3,.00,3,12.62,
1,2016,29,610,703,5.93,3,72.42,3,.00,3,.00,3,30.09,3,1.64,3,60.95,3,.00,3,12.62,
1,2016,29,611,703,5.86,3,72.25,3,.00,3,.00,3,30.09,3,1.25,3,77.38,3,.00,3,12.62,
1,2016,29,612,703,5.83,3,73.16,3,.00,3,.00,3,30.10,3,1.56,3,74.73,3,.00,3,12.61,
1,2016,29,613,703,5.73,3,72.11,3,.00,3,.00,3,30.10,3,1.22,3,89.80,3,.00,3,12.62,
1,2016,29,614,703,5.83,3,70.52,3,.00,3,.08,3,30.09,3,1.55,3,121.90,3,.00,3,12.61,
1,2016,29,615,703,6.03,3,71.03,3,.00,3,.08,3,30.10,3,1.15,3,103.50,3,.00,3,12.61,
1,2016,29,616,703,6.10,3,69.00,3,.00,3,.08,3,30.10,3,1.06,3,83.20,3,.00,3,12.59,
1,2016,29,617,703,6.17,3,70.42,3,.00,3,.08,3,30.10,3,1.46,3,73.65,3,.00,3,12.61,
1,2016,29,618,703,6.14,3,70.96,3,.00,3,.08,3,30.10,3,1.52,3,71.37,3,.00,3,12.61,
1,2016,29,619,703,6.03,3,71.33,3,.00,3,.08,3,30.10,3,1.34,3,59.05,3,.00,3,12.61,
1,2016,29,620,703,5.97,3,71.06,3,.00,3,.08,3,30.10,3,1.76,3,75.19,3,.00,3,12.61,
1,2016,29,621,703,5.90,3,70.86,3,.00,3,.08,3,30.10,3,1.51,3,78.38,3,.00,3,12.62,
1,2016,29,622,703,5.93,3,72.01,3,.00,3,.08,3,30.10,3,1.26,3,89.80,3,.00,3,12.61,
1,2016,29,623,703,5.86,3,72.25,3,.00,3,.08,3,30.10,3,1.58,3,73.08,3,.00,3,12.62,
1,2016,29,624,703,5.93,3,72.48,3,.00,3,.08,3,30.10,3,1.86,3,54.20,3,.00,3,12.61,
1,2016,29,625,703,5.80,3,72.59,3,.00,3,.16,3,30.09,3,1.57,3,72.57,3,.00,3,12.61,
1,2016,29,626,703,5.73,3,72.38,3,.00,3,.24,3,30.10,3,1.71,3,50.34,3,.00,3,12.61,
1,2016,29,627,703,5.80,3,71.88,3,.00,3,.24,3,30.10,3,.90,3,80.50,3,.00,3,12.60,
1,2016,29,628,703,5.70,3,72.21,3,.00,3,.32,3,30.10,3,1.68,3,95.60,3,.00,3,12.61,
1,2016,29,629,703,5.80,3,71.71,3,.00,3,.40,3,30.10,3,1.08,3,112.10,3,.00,3,12.60,
1,2016,29,630,703,5.80,3,71.77,3,.00,3,.48,3,30.10,3,1.03,3,78.29,3,.00,3,12.61,
1,2016,29,631,703,5.90,3,71.03,3,.00,3,.63,3,30.10,3,1.90,3,119.30,3,.00,3,12.61,
1,2016,29,632,703,6.07,3,70.19,3,.00,3,.79,3,30.10,3,1.30,3,115.50,3,.00,3,12.61,
1,2016,29,633,703,6.27,3,68.53,3,.00,3,1.03,3,30.10,3,1.37,3,113.50,3,.00,3,12.59,
1,2016,29,634,703,6.37,3,70.73,3,.00,3,1.35,3,30.10,3,1.68,3,77.95,3,.00,3,12.61,
1,2016,29,635,703,6.37,3,69.54,3,.00,3,1.59,3,30.10,3,1.08,3,99.40,3,.00,3,12.61,
1,2016,29,636,703,6.41,3,69.31,3,.00,3,1.98,3,30.10,3,1.18,3,83.10,3,.00,3,12.61,
1,2016,29,637,703,6.37,3,71.54,3,.00,3,2.30,3,30.10,3,.72,3,27.62,3,.00,3,12.58,
1,2016,29,638,703,6.27,3,70.73,3,.00,3,2.78,3,30.10,3,.94,3,87.20,3,.00,3,12.60,
1,2016,29,639,703,6.20,3,70.66,3,.00,3,3.33,3,30.10,3,.86,3,69.60,3,.00,3,12.60,
1,2016,29,640,703,6.30,3,69.81,3,.00,3,3.89,3,30.10,3,1.05,3,65.56,3,.00,3,12.61,
1,2016,29,641,703,6.24,3,71.33,3,.00,3,4.52,3,30.10,3,1.49,3,57.88,3,.00,3,12.61,
1,2016,29,642,703,6.24,3,70.49,3,.00,3,5.16,3,30.10,3,.33,3,119.40,3,.00,3,12.61,
1,2016,29,643,703,6.41,3,69.14,3,.00,3,5.95,3,30.10,3,.95,3,111.50,3,.00,3,12.61,
1,2016,29,644,703,6.47,3,71.37,3,.00,3,6.82,3,30.10,3,.60,3,72.48,3,.00,3,12.58,
1,2016,29,645,703,6.37,3,70.25,3,.00,3,7.77,3,30.10,3,1.15,3,73.53,3,.00,3,12.61,
1,2016,29,646,703,6.44,3,69.47,3,.00,3,8.65,3,30.10,3,.86,3,98.10,3,.00,3,12.58,
1,2016,29,647,703,6.47,3,68.63,3,.00,3,9.68,3,30.11,3,.86,3,108.30,3,.00,3,12.60,
1,2016,29,648,703,6.34,3,69.37,3,.01,3,10.87,3,30.11,3,1.02,3,80.30,3,.00,3,12.61,
1,2016,29,649,703,6.37,3,71.07,3,.01,3,12.06,3,30.11,3,.53,3,64.46,3,.00,3,12.61,
1,2016,29,650,703,6.34,3,70.32,3,.01,3,13.33,3,30.11,3,1.32,3,50.38,3,.00,3,12.61,
1,2016,29,651,703,6.41,3,69.75,3,.01,3,14.60,3,30.10,3,.65,3,60.57,3,.00,3,12.61,
1,2016,29,652,703,6.51,3,69.37,3,.01,3,16.02,3,30.11,3,.32,3,110.90,3,.00,3,12.61,
1,2016,29,653,703,6.58,3,68.97,3,.01,3,17.29,3,30.11,3,.76,3,31.58,3,.00,3,12.60,
1,2016,29,654,703,6.64,3,68.49,3,.01,3,18.72,3,30.10,3,.45,3,53.31,3,.00,3,12.60,
1,2016,29,655,703,6.64,3,68.09,3,.01,3,20.15,3,30.11,3,.00,3,12.44,3,.00,3,12.61,
1,2016,29,656,703,6.81,3,67.79,3,.01,3,21.74,3,30.11,3,.02,3,33.81,3,.00,3,12.60,
1,2016,29,657,703,6.78,3,66.67,3,.01,3,23.24,3,30.11,3,.10,3,348.20,3,.00,3,12.61,
1,2016,29,658,703,6.88,3,66.13,3,.01,3,24.83,3,30.10,3,.47,3,291.40,3,.00,3,12.60,
1,2016,29,659,703,6.98,3,66.47,3,.01,3,26.18,3,30.11,3,.07,3,312.00,3,.00,3,12.59,
1,2016,29,700,703,7.09,3,66.88,3,.01,3,27.76,3,30.11,3,1.01,3,303.70,3,.00,3,12.61,
1,2016,29,701,703,7.09,3,65.22,3,.01,3,29.35,3,30.11,3,.84,3,305.50,3,.00,3,12.61,
1,2016,29,702,703,7.16,3,64.95,3,.01,3,31.73,3,30.11,3,.85,3,338.20,3,.00,3,12.61,
1,2016,29,703,703,7.19,3,64.95,3,.03,3,38.08,3,30.11,3,.94,3,304.30,3,.00,3,12.61,
1,2016,29,704,703,7.19,3,65.29,3,.04,3,44.26,3,30.11,3,.11,3,293.70,3,.00,3,12.60,
1,2016,29,705,703,7.22,3,66.00,3,.04,3,47.76,3,30.11,3,.34,3,308.40,3,.00,3,12.60,
1,2016,29,706,703,7.29,3,66.27,3,.04,3,51.09,3,30.11,3,.00,3,347.60,3,.00,3,12.60,
1,2016,29,707,703,7.29,3,66.50,3,.05,3,54.74,3,30.11,3,.05,3,51.11,3,.00,3,12.60,
1,2016,29,708,703,7.39,3,65.86,3,.05,3,58.54,3,30.11,3,.27,3,78.92,3,.00,3,12.61,
1,2016,29,709,703,7.32,3,65.42,3,.05,3,62.51,3,30.11,3,.00,3,80.70,3,.00,3,12.60,
1,2016,29,710,703,7.32,3,64.31,3,.05,3,66.47,3,30.11,3,.14,3,106.40,3,.00,3,12.61,
1,2016,29,711,703,7.43,3,64.31,3,.06,3,70.92,3,30.11,3,.18,3,100.50,3,.00,3,12.62,
1,2016,29,712,703,7.63,3,64.88,3,.06,3,75.60,3,30.11,3,.00,3,100.50,3,.00,3,12.62,
1,2016,29,713,703,7.80,3,64.58,3,.07,3,80.12,3,30.11,3,.00,3,99.70,3,.00,3,12.62,
1,2016,29,714,703,7.93,3,64.04,3,.07,3,84.72,3,30.11,3,.00,3,65.04,3,.00,3,12.62,
1,2016,29,715,703,8.04,3,63.12,3,.07,3,89.80,3,30.11,3,.00,3,50.29,3,.00,3,12.62,
1,2016,29,716,703,8.10,3,62.41,3,.08,3,94.63,3,30.11,3,.00,3,70.18,3,.00,3,12.57,
1,2016,29,717,703,8.27,3,61.02,3,.08,3,100.43,3,30.11,3,.00,3,352.40,3,.00,3,12.61,
1,2016,29,718,703,8.37,3,61.12,3,.09,3,105.66,3,30.11,3,.00,3,345.40,3,.00,3,12.62,
1,2016,29,719,703,8.51,3,60.48,3,.09,3,111.21,3,30.11,3,.00,3,351.00,3,.00,3,12.62,
1,2016,29,720,703,8.57,3,59.26,3,.09,3,116.69,3,30.11,3,.67,3,307.50,3,.00,3,12.61,
1,2016,29,721,703,8.44,3,59.84,3,.10,3,122.64,3,30.11,3,1.31,3,297.90,3,.00,3,12.62,
1,2016,29,722,703,8.51,3,59.91,3,.10,3,129.30,3,30.11,3,.59,3,312.40,3,.00,3,12.63,
1,2016,29,723,703,8.41,3,60.58,3,.10,3,135.17,3,30.11,3,1.90,3,302.30,3,.00,3,12.63,
1,2016,29,724,703,8.34,3,61.02,3,.11,3,141.20,3,30.11,3,1.19,3,315.70,3,.00,3,12.63,
1,2016,29,725,703,8.30,3,60.01,3,.11,3,147.71,3,30.11,3,2.10,3,324.50,3,.00,3,12.63,
1,2016,29,726,703,8.30,3,60.75,3,.12,3,153.10,3,30.11,3,1.95,3,304.10,3,.00,3,12.63,
1,2016,29,727,703,8.20,3,59.80,3,.12,3,159.29,3,30.11,3,1.63,3,323.20,3,.00,3,12.63,
1,2016,29,728,703,8.30,3,59.94,3,.12,3,164.84,3,30.11,3,2.00,3,319.90,3,.00,3,12.64,
1,2016,29,729,703,8.23,3,60.78,3,.13,3,170.63,3,30.11,3,1.71,3,318.20,3,.00,3,12.63,
1,2016,29,730,703,8.37,3,60.82,3,.13,3,175.63,3,30.11,3,1.10,3,324.90,3,.00,3,12.64,
1,2016,29,731,703,8.47,3,59.43,3,.13,3,181.66,3,30.11,3,1.47,3,323.30,3,.00,3,12.65,
1,2016,29,732,703,8.40,3,59.63,3,.14,3,187.69,3,30.11,3,1.79,3,307.30,3,.00,3,12.65,
1,2016,29,733,703,8.50,3,59.53,3,.14,3,192.93,3,30.11,3,1.23,3,315.80,3,.00,3,12.63,
1,2016,29,734,703,8.64,3,59.36,3,.14,3,197.92,3,30.11,3,.98,3,305.60,3,.00,3,12.65,
1,2016,29,735,703,8.57,3,60.44,3,.14,3,205.46,3,30.11,3,1.67,3,315.70,3,.00,3,12.65,
1,2016,29,736,703,8.61,3,59.46,3,.15,3,211.81,3,30.11,3,.98,3,306.70,3,.00,3,12.66,
1,2016,29,737,703,8.67,3,60.00,3,.15,3,217.13,3,30.11,3,.90,3,326.60,3,.00,3,12.66,
1,2016,29,738,703,8.71,3,59.50,3,.16,3,223.55,3,30.11,3,1.55,3,336.80,3,.00,3,12.66,
1,2016,29,739,703,8.61,3,58.79,3,.16,3,230.06,3,30.11,3,2.03,3,315.30,3,.00,3,12.66,
1,2016,29,740,703,8.57,3,59.40,3,.16,3,236.01,3,30.11,3,1.71,3,314.30,3,.00,3,12.68,
1,2016,29,741,703,8.54,3,58.68,3,.16,3,242.36,3,30.10,3,2.11,3,314.00,3,.00,3,12.69,
1,2016,29,742,703,8.57,3,58.18,3,.17,3,249.50,3,30.10,3,2.18,3,303.90,3,.00,3,12.70,
1,2016,29,743,703,8.50,3,58.31,3,.17,3,255.92,3,30.10,3,3.05,3,312.90,3,.00,3,12.70,
1,2016,29,744,703,8.54,3,59.66,3,.17,3,261.39,3,30.10,3,2.76,3,304.40,3,.00,3,12.71,
1,2016,29,745,703,8.47,3,59.36,3,.18,3,266.48,3,30.10,3,2.51,3,311.20,3,.00,3,12.72,
1,2016,29,746,703,8.47,3,58.41,3,.18,3,272.82,3,30.10,3,2.77,3,307.00,3,.00,3,12.71,
1,2016,29,747,703,8.43,3,58.17,3,.19,3,279.33,3,30.10,3,2.49,3,324.40,3,.00,3,12.74,
1,2016,29,748,703,8.60,3,58.34,3,.19,3,284.73,3,30.10,3,2.12,3,283.20,3,.00,3,12.74,
1,2016,29,749,703,8.46,3,58.95,3,.19,3,288.38,3,30.10,3,2.87,3,280.70,3,.00,3,12.76,
1,2016,29,750,703,8.53,3,58.07,3,.19,3,294.09,3,30.10,3,2.28,3,297.60,3,.00,3,12.77,
1,2016,29,751,703,8.50,3,58.47,3,.20,3,299.48,3,30.10,3,2.95,3,290.50,3,.00,3,12.78,
1,2016,29,752,703,8.53,3,58.37,3,.20,3,305.98,3,30.11,3,3.21,3,300.40,3,.00,3,12.80,
1,2016,29,753,703,8.53,3,58.20,3,.20,3,310.43,3,30.11,3,2.50,3,300.00,3,.00,3,12.81,
1,2016,29,754,703,8.56,3,58.58,3,.21,3,317.09,3,30.11,3,2.59,3,295.20,3,.00,3,12.81,
1,2016,29,755,703,8.60,3,58.54,3,.21,3,321.62,3,30.10,3,3.24,3,291.50,3,.00,3,12.82,
1,2016,29,756,703,8.60,3,57.63,3,.22,3,328.20,3,30.10,3,3.43,3,312.10,3,.00,3,12.84,
1,2016,29,757,703,8.60,3,57.73,3,.22,3,334.70,3,30.10,3,3.16,3,297.90,3,.00,3,12.85,
1,2016,29,758,703,8.67,3,58.88,3,.22,3,339.78,3,30.10,3,2.98,3,308.30,3,.00,3,12.86,
1,2016,29,759,703,8.73,3,55.77,3,.22,3,346.48,3,30.10,3,3.55,3,297.10,3,.00,3,12.86,
1,2016,29,800,703,8.63,3,55.90,3,.23,3,352.67,3,30.10,3,3.86,3,292.40,3,.00,3,12.88,
1,2016,29,801,703,8.66,3,56.37,3,.23,3,357.91,3,30.10,3,3.28,3,297.80,3,.00,3,12.87,
1,2016,29,802,703,8.70,3,57.96,3,.23,3,363.87,3,30.10,3,3.29,3,292.30,3,.00,3,12.90,
1,2016,29,803,703,8.73,3,58.54,3,.24,3,368.87,3,30.10,3,2.90,3,312.40,3,.00,3,12.92,
1,2016,29,804,703,8.73,3,56.88,3,.24,3,375.53,3,30.10,3,2.88,3,303.50,3,.00,3,12.93,
1,2016,29,805,703,8.83,3,56.71,3,.25,3,382.68,3,30.10,3,2.48,3,308.30,3,.00,3,12.94,
1,2016,29,806,703,8.90,3,55.25,3,.25,3,386.48,3,30.10,3,2.20,3,282.50,3,.00,3,12.95,
1,2016,29,807,703,8.90,3,55.15,3,.25,3,393.15,3,30.10,3,3.03,3,300.30,3,.00,3,12.96,
1,2016,29,808,703,8.93,3,55.15,3,.25,3,399.10,3,30.10,3,2.54,3,292.70,3,.00,3,12.99,
1,2016,29,809,703,8.96,3,56.54,3,.26,3,403.63,3,30.10,3,2.24,3,326.20,3,.00,3,13.00,
1,2016,29,810,703,8.89,3,56.94,3,.26,3,411.73,3,30.10,3,2.58,3,312.20,3,.00,3,13.02,
1,2016,29,811,703,8.96,3,55.89,3,.26,3,420.30,3,30.10,3,2.58,3,304.00,3,.00,3,13.03,
1,2016,29,812,703,8.96,3,55.05,3,.27,3,428.87,3,30.10,3,3.29,3,319.00,3,.00,3,13.05,
1,2016,29,813,703,8.99,3,55.69,3,.27,3,438.40,3,30.10,3,3.26,3,313.40,3,.00,3,13.06,
1,2016,29,814,703,9.06,3,58.12,3,.27,3,441.96,3,30.10,3,2.46,3,313.50,3,.00,3,13.07,
1,2016,29,815,703,9.09,3,56.36,3,.28,3,448.87,3,30.10,3,2.36,3,317.40,3,.00,3,13.06,
1,2016,29,816,703,9.06,3,56.33,3,.28,3,457.91,3,30.11,3,3.75,3,317.40,3,.00,3,13.04,
1,2016,29,817,703,9.06,3,56.33,3,.28,3,464.82,3,30.10,3,3.85,3,302.30,3,.00,3,13.09,
1,2016,29,818,703,9.09,3,54.97,3,.29,3,470.29,3,30.10,3,4.14,3,300.60,3,.00,3,13.10,
1,2016,29,819,703,9.02,3,57.07,3,.29,3,473.86,3,30.10,3,3.26,3,333.00,3,.00,3,13.13,
1,2016,29,820,703,9.19,3,56.22,3,.29,3,477.19,3,30.10,3,2.69,3,321.40,3,.00,3,13.12,
1,2016,29,821,703,9.23,3,55.75,3,.30,3,485.05,3,30.10,3,4.89,3,300.00,3,.00,3,13.15,
1,2016,29,822,703,9.19,3,56.29,3,.30,3,491.00,3,30.10,3,4.10,3,319.10,3,.00,3,13.14,
1,2016,29,823,703,9.12,3,55.34,3,.30,3,497.91,3,30.10,3,3.52,3,312.80,3,.00,3,13.18,
1,2016,29,824,703,9.26,3,54.90,3,.31,3,506.47,3,30.10,3,4.20,3,312.10,3,.00,3,13.19,
1,2016,29,825,703,9.19,3,55.48,3,.31,3,510.75,3,30.10,3,4.51,3,313.60,3,.00,3,13.20,
1,2016,29,826,703,9.22,3,56.56,3,.31,3,515.75,3,30.10,3,2.83,3,330.70,3,.00,3,13.19,
1,2016,29,827,703,9.26,3,54.77,3,.32,3,523.37,3,30.10,3,3.02,3,298.20,3,.00,3,13.23,
1,2016,29,828,703,9.33,3,55.38,3,.32,3,526.46,3,30.10,3,3.25,3,315.30,3,.00,3,13.24,
1,2016,29,829,703,9.36,3,56.22,3,.32,3,533.84,3,30.10,3,3.91,3,314.80,3,.00,3,13.24,
1,2016,29,830,703,9.26,3,55.65,3,.32,3,545.75,3,30.10,3,4.90,3,296.20,3,.00,3,13.26,
1,2016,29,831,703,9.36,3,58.39,3,.33,3,548.84,3,30.10,3,3.15,3,313.90,3,.00,3,13.27,
1,2016,29,832,703,9.46,3,55.71,3,.33,3,554.32,3,30.10,3,4.04,3,312.00,3,.00,3,13.29,
1,2016,29,833,703,9.43,3,53.92,3,.34,3,569.80,3,30.10,3,6.50,3,305.30,3,.00,3,13.27,
1,2016,29,834,703,9.39,3,55.61,3,.34,3,569.80,3,30.10,3,5.40,3,323.60,3,.00,3,13.30,
1,2016,29,835,703,9.39,3,54.02,3,.34,3,574.32,3,30.10,3,6.32,3,295.60,3,.00,3,13.32,
1,2016,29,836,703,9.36,3,54.80,3,.35,3,579.56,3,30.10,3,6.84,3,305.50,3,.00,3,13.31,
1,2016,29,837,703,9.43,3,55.21,3,.35,3,583.36,3,30.10,3,5.60,3,305.80,3,.00,3,13.33,
1,2016,29,838,703,9.36,3,58.28,3,.35,3,582.17,3,30.10,3,4.52,3,323.00,3,.00,3,13.36,
1,2016,29,839,703,9.39,3,56.09,3,.35,3,590.50,3,30.10,3,4.80,3,312.50,3,.00,3,13.36,
1,2016,29,840,703,9.53,3,57.40,3,.36,3,594.30,3,30.10,3,3.67,3,306.40,3,.00,3,13.38,
1,2016,29,841,703,9.49,3,55.51,3,.36,3,603.12,3,30.10,3,4.41,3,312.40,3,.00,3,13.39,
1,2016,29,842,703,9.43,3,55.34,3,.36,3,612.16,3,30.11,3,4.18,3,312.40,3,.00,3,13.40,
1,2016,29,843,703,9.49,3,55.51,3,.37,3,616.69,3,30.11,3,3.52,3,306.30,3,.00,3,13.41,
1,2016,29,844,703,9.39,3,55.88,3,.37,3,622.16,3,30.11,3,4.32,3,302.10,3,.00,3,13.42,
1,2016,29,845,703,9.46,3,56.79,3,.37,3,630.02,3,30.11,3,3.43,3,302.90,3,.00,3,13.43,
1,2016,29,846,703,9.46,3,56.18,3,.38,3,633.35,3,30.11,3,3.02,3,308.40,3,.00,3,13.41,
1,2016,29,847,703,9.42,3,55.78,3,.38,3,642.17,3,30.11,3,3.62,3,322.20,3,.00,3,13.44,
1,2016,29,848,703,9.49,3,57.10,3,.38,3,644.55,3,30.11,3,2.65,3,343.90,3,.00,3,13.46,
1,2016,29,849,703,9.62,3,60.31,3,.38,3,640.99,3,30.10,3,1.73,3,331.70,3,.00,3,13.47,
1,2016,29,850,703,9.69,3,58.78,3,.39,3,651.46,3,30.10,3,2.97,3,22.51,3,.00,3,13.44,
1,2016,29,851,703,9.69,3,57.30,3,.39,3,655.74,3,30.10,3,3.42,3,350.50,3,.00,3,13.48,
1,2016,29,852,703,9.79,3,58.04,3,.39,3,657.65,3,30.10,3,2.71,3,12.53,3,.00,3,13.47,
1,2016,29,853,703,9.69,3,55.98,3,.40,3,666.22,3,30.10,3,4.13,3,3.79,3,.00,3,13.48,
1,2016,29,854,703,9.76,3,57.23,3,.40,3,664.78,3,30.10,3,2.63,3,30.82,3,.00,3,13.48,
1,2016,29,855,703,9.79,3,56.18,3,.40,3,670.50,3,30.10,3,2.59,3,.00,3,.00,3,13.47,
1,2016,29,856,703,9.76,3,56.11,3,.40,3,672.41,3,30.10,3,3.46,3,350.80,3,.00,3,13.47,
1,2016,29,857,703,9.72,3,56.25,3,.41,3,683.36,3,30.11,3,3.31,3,347.80,3,.00,3,13.44,
1,2016,29,858,703,9.72,3,56.11,3,.41,3,685.26,3,30.11,3,2.60,3,316.10,3,.00,3,13.44,
1,2016,29,859,703,9.79,3,56.51,3,.41,3,692.41,3,30.11,3,3.46,3,.96,3,.00,3,13.45,
1,2016,29,900,703,9.79,3,58.98,3,.41,3,693.84,3,30.11,3,3.02,3,18.26,3,.00,3,13.44,
1,2016,29,901,703,9.89,3,58.04,3,.42,3,701.93,3,30.11,3,3.71,3,338.60,3,.00,3,13.44,
1,2016,29,902,703,9.92,3,57.46,3,.42,3,706.93,3,30.11,3,3.83,3,337.20,3,.00,3,13.43,
1,2016,29,903,703,10.06,3,55.74,3,.42,3,722.17,3,30.11,3,6.18,3,318.90,3,.00,3,13.44,
1,2016,29,904,703,9.99,3,56.17,3,.43,3,737.16,3,30.11,3,5.69,3,322.00,3,.00,3,13.43,
1,2016,29,905,703,10.02,3,55.63,3,.43,3,742.40,3,30.11,3,4.23,3,346.80,3,.00,3,13.43,
1,2016,29,906,703,10.16,3,56.41,3,.43,3,739.78,3,30.11,3,3.36,3,341.20,3,.00,3,13.43,
1,2016,29,907,703,10.09,3,55.36,3,.44,3,747.16,3,30.11,3,4.22,3,349.40,3,.00,3,13.42,
1,2016,29,908,703,10.29,3,54.82,3,.44,3,752.64,3,30.11,3,4.51,3,323.90,3,.00,3,13.42,
1,2016,29,909,703,10.29,3,55.73,3,.44,3,759.07,3,30.11,3,3.78,3,324.80,3,.00,3,13.41,
1,2016,29,910,703,10.33,3,54.82,3,.44,3,770.97,3,30.11,3,5.41,3,343.60,3,.00,3,13.41,
1,2016,29,911,703,10.26,3,53.71,3,.45,3,777.40,3,30.11,3,6.34,3,334.50,3,.00,3,13.41,
1,2016,29,912,703,10.23,3,54.55,3,.45,3,782.89,3,30.11,3,5.44,3,334.60,3,.00,3,13.41,
1,2016,29,913,703,10.29,3,55.23,3,.45,3,788.13,3,30.11,3,4.63,3,308.20,3,.00,3,13.40,
1,2016,29,914,703,10.39,3,57.12,3,.46,3,796.69,3,30.11,3,6.70,3,1.46,3,.00,3,13.41,
1,2016,29,915,703,10.33,3,55.06,3,.46,3,793.35,3,30.11,3,3.45,3,4.66,3,.00,3,13.40,
1,2016,29,916,703,10.43,3,56.51,3,.46,3,789.55,3,30.12,3,3.06,3,21.33,3,.00,3,13.39,
1,2016,29,917,703,10.53,3,54.21,3,.46,3,797.64,3,30.12,3,4.33,3,319.10,3,.00,3,13.40,
1,2016,29,918,703,10.50,3,55.26,3,.47,3,807.17,3,30.12,3,4.34,3,312.00,3,.00,3,13.40,
1,2016,29,919,703,10.56,3,54.69,3,.47,3,818.60,3,30.12,3,5.33,3,329.70,3,.00,3,13.38,
1,2016,29,920,703,10.46,3,53.03,3,.47,3,829.79,3,30.11,3,5.90,3,345.70,3,.00,3,13.40,
1,2016,29,921,703,10.50,3,53.10,3,.47,3,835.74,3,30.12,3,6.65,3,324.90,3,.00,3,13.40,
1,2016,29,922,703,10.49,3,54.18,3,.48,3,837.17,3,30.12,3,6.04,3,316.00,3,.00,3,13.38,
1,2016,29,923,703,10.39,3,55.43,3,.48,3,848.60,3,30.12,3,6.28,3,332.20,3,.00,3,13.39,
1,2016,29,924,703,10.36,3,55.12,3,.48,3,843.60,3,30.12,3,3.09,3,331.20,3,.00,3,13.38,
1,2016,29,925,703,10.56,3,56.34,3,.48,3,839.55,3,30.12,3,2.64,3,4.66,3,.00,3,13.39,
1,2016,29,926,703,10.56,3,55.36,3,.49,3,854.07,3,30.11,3,4.35,3,353.80,3,.00,3,13.39,
1,2016,29,927,703,10.53,3,54.55,3,.49,3,849.78,3,30.12,3,3.07,3,347.60,3,.00,3,13.39,
1,2016,29,928,703,10.56,3,56.44,3,.49,3,851.92,3,30.12,3,3.16,3,334.90,3,.00,3,13.39,
1,2016,29,929,703,10.66,3,56.30,3,.50,3,854.31,3,30.12,3,2.63,3,16.70,3,.00,3,13.39,
1,2016,29,930,703,10.69,3,54.34,3,.50,3,864.07,3,30.11,3,4.37,3,.53,3,.00,3,13.39,
1,2016,29,931,703,10.63,3,53.23,3,.50,3,876.95,3,30.11,3,5.36,3,1.10,3,.00,3,13.39,
1,2016,29,932,703,10.63,3,54.34,3,.50,3,877.66,3,30.11,3,4.54,3,354.50,3,.00,3,13.39,
1,2016,29,933,703,10.69,3,55.22,3,.51,3,879.81,3,30.11,3,3.45,3,334.40,3,.00,3,13.39,
1,2016,29,934,703,10.66,3,54.41,3,.51,3,880.76,3,30.11,3,4.13,3,349.00,3,.00,3,13.38,
1,2016,29,935,703,10.69,3,54.28,3,.51,3,885.29,3,30.11,3,4.27,3,354.50,3,.00,3,13.38,
1,2016,29,936,703,10.69,3,52.76,3,.51,3,899.10,3,30.11,3,5.32,3,.00,3,.00,3,13.38,
1,2016,29,937,703,10.63,3,53.46,3,.52,3,905.04,3,30.11,3,5.05,3,334.30,3,.00,3,13.38,
1,2016,29,938,703,10.83,3,54.31,3,.52,3,905.76,3,30.11,3,3.08,3,336.90,3,.00,3,13.38,
1,2016,29,939,703,10.86,3,55.53,3,.52,3,900.52,3,30.11,3,2.88,3,348.10,3,.00,3,13.38,
1,2016,29,940,703,10.86,3,52.59,3,.52,3,914.57,3,30.11,3,4.48,3,315.90,3,.00,3,13.38,
1,2016,29,941,703,10.93,3,52.69,3,.53,3,937.43,3,30.11,3,5.43,3,331.00,3,.00,3,13.38,
1,2016,29,942,703,10.96,3,53.50,3,.53,3,941.00,3,30.11,3,4.64,3,323.90,3,.00,3,13.38,
1,2016,29,943,703,10.93,3,54.17,3,.53,3,935.75,3,30.11,3,2.71,3,315.80,3,.00,3,13.38,
1,2016,29,944,703,11.06,3,52.68,3,.54,3,947.42,3,30.11,3,3.87,3,326.90,3,.00,3,13.37,
1,2016,29,945,703,11.16,3,52.11,3,.54,3,947.90,3,30.11,3,3.31,3,350.50,3,.00,3,13.36,
1,2016,29,946,703,11.26,3,52.11,3,.54,3,963.61,3,30.11,3,4.01,3,315.30,3,.00,3,13.36,
1,2016,29,947,703,11.16,3,53.39,3,.55,3,977.43,3,30.11,3,4.35,3,2.93,3,.00,3,13.37,
1,2016,29,948,703,11.20,3,51.97,3,.55,3,972.19,3,30.11,3,4.57,3,4.94,3,.00,3,13.37,
1,2016,29,949,703,11.26,3,52.07,3,.55,3,974.33,3,30.11,3,4.77,3,3.05,3,.00,3,13.37,
1,2016,29,950,703,11.40,3,53.19,3,.55,3,971.47,3,30.11,3,3.57,3,7.15,3,.00,3,13.37,
1,2016,29,951,703,11.43,3,51.77,3,.55,3,977.91,3,30.11,3,4.65,3,331.30,3,.00,3,13.37,
1,2016,29,952,703,11.46,3,53.12,3,.55,3,981.49,3,30.11,3,3.51,3,5.88,3,.00,3,13.37,
1,2016,29,953,703,11.43,3,52.48,3,.56,3,982.92,3,30.11,3,3.74,3,342.40,3,.00,3,13.37,
1,2016,29,954,703,11.53,3,52.71,3,.56,3,980.54,3,30.11,3,2.52,3,32.15,3,.00,3,13.37,
1,2016,29,955,703,11.60,3,52.95,3,.56,3,966.25,3,30.11,3,.42,3,351.10,3,.00,3,13.37,
1,2016,29,956,703,11.70,3,53.42,3,.56,3,969.11,3,30.11,3,2.18,3,351.90,3,.00,3,13.36,
1,2016,29,957,703,11.63,3,52.81,3,.57,3,996.73,3,30.11,3,3.72,3,344.60,3,.00,3,13.37,
1,2016,29,958,703,11.70,3,53.18,3,.57,3,999.11,3,30.11,3,2.81,3,340.90,3,.00,3,13.35,
1,2016,29,959,703,11.56,3,53.42,3,.57,3,1007.92,3,30.12,3,3.12,3,.14,3,.00,3,13.37,
1,2016,29,1000,703,11.63,3,53.89,3,.57,3,1008.63,3,30.11,3,3.01,3,354.50,3,.00,3,13.36,
1,2016,29,1001,703,11.70,3,55.01,3,.57,3,1011.24,3,30.11,3,2.48,3,11.18,3,.00,3,13.37,
1,2016,29,1002,703,11.80,3,53.62,3,.58,3,1009.33,3,30.11,3,3.12,3,22.09,3,.00,3,13.34,
1,2016,29,1003,703,11.80,3,52.78,3,.58,3,1012.19,3,30.11,3,2.87,3,68.97,3,.00,3,13.35,
1,2016,29,1004,703,11.73,3,52.47,3,.58,3,1009.56,3,30.11,3,2.52,3,60.26,3,.00,3,13.36,
1,2016,29,1005,703,11.69,3,53.04,3,.58,3,1014.32,3,30.11,3,3.70,3,42.48,3,.00,3,13.36,
1,2016,29,1006,703,11.79,3,52.71,3,.58,3,1013.36,3,30.11,3,2.98,3,49.75,3,.00,3,13.36,
1,2016,29,1007,703,11.76,3,51.73,3,.58,3,1015.50,3,30.11,3,4.25,3,40.16,3,.00,3,13.36,
1,2016,29,1008,703,11.86,3,52.71,3,.59,3,1023.83,3,30.11,3,4.48,3,1.58,3,.00,3,13.36,
1,2016,29,1009,703,11.89,3,53.35,3,.59,3,1026.21,3,30.11,3,3.72,3,2.33,3,.00,3,13.36,
1,2016,29,1010,703,12.10,3,53.04,3,.59,3,1020.98,3,30.11,3,2.56,3,39.15,3,.00,3,13.36,
1,2016,29,1011,703,12.27,3,52.13,3,.59,3,1020.03,3,30.11,3,1.59,3,50.66,3,.00,3,13.36,
1,2016,29,1012,703,12.37,3,51.62,3,.59,3,1013.82,3,30.11,3,1.29,3,3.55,3,.00,3,13.36,
1,2016,29,1013,703,12.43,3,52.10,3,.60,3,1016.91,3,30.11,3,1.68,3,35.69,3,.00,3,13.35,
1,2016,29,1014,703,12.54,3,49.66,3,.60,3,1026.43,3,30.11,3,2.24,3,340.50,3,.00,3,13.35,
1,2016,29,1015,703,12.54,3,49.22,3,.60,3,1038.33,3,30.11,3,2.17,3,23.68,3,.00,3,13.35,
1,2016,29,1016,703,12.67,3,51.01,3,.60,3,1033.33,3,30.11,3,.95,3,322.80,3,.00,3,13.34,
1,2016,29,1017,703,12.74,3,48.68,3,.60,3,1041.42,3,30.11,3,.46,3,323.50,3,.00,3,13.35,
1,2016,29,1018,703,12.87,3,48.92,3,.61,3,1049.51,3,30.11,3,2.17,3,354.40,3,.00,3,13.35,
1,2016,29,1019,703,12.84,3,48.41,3,.61,3,1085.23,3,30.11,3,3.53,3,336.30,3,.00,3,13.35,
1,2016,29,1020,703,12.74,3,48.75,3,.61,3,1098.08,3,30.11,3,2.64,3,337.20,3,.00,3,13.35,
1,2016,29,1021,703,12.91,3,48.72,3,.61,3,1074.50,3,30.11,3,.40,3,35.16,3,.00,3,13.35,
1,2016,29,1022,703,13.07,3,49.87,3,.62,3,1069.26,3,30.11,3,.61,3,39.82,3,.00,3,13.35,
1,2016,29,1023,703,13.11,3,48.21,3,.62,3,1071.16,3,30.11,3,.75,3,7.29,3,.00,3,13.35,
1,2016,29,1024,703,13.11,3,47.03,3,.62,3,1093.30,3,30.11,3,2.06,3,333.40,3,.00,3,13.35,
1,2016,29,1025,703,13.11,3,47.03,3,.62,3,1106.65,3,30.11,3,2.41,3,335.80,3,.00,3,13.35,
1,2016,29,1026,703,13.18,3,47.60,3,.62,3,1108.31,3,30.11,3,2.64,3,341.00,3,.00,3,13.35,
1,2016,29,1027,703,13.07,3,46.25,3,.63,3,1151.18,3,30.11,3,5.13,3,313.30,3,.00,3,13.34,
1,2016,29,1028,703,13.07,3,46.35,3,.63,3,1151.18,3,30.11,3,3.81,3,321.70,3,.00,3,13.34,
1,2016,29,1029,703,13.11,3,46.89,3,.63,3,1135.94,3,30.11,3,2.64,3,2.16,3,.00,3,13.34,
1,2016,29,1030,703,13.14,3,47.80,3,.63,3,1117.37,3,30.11,3,2.13,3,331.80,3,.00,3,13.34,
1,2016,29,1031,703,13.14,3,45.95,3,.63,3,1148.56,3,30.11,3,4.21,3,318.70,3,.00,3,13.34,
1,2016,29,1032,703,13.28,3,46.72,3,.63,3,1137.13,3,30.11,3,3.28,3,344.00,3,.00,3,13.34,
1,2016,29,1033,703,13.24,3,46.08,3,.63,3,1142.59,3,30.11,3,3.99,3,336.10,3,.00,3,13.34,
1,2016,29,1034,703,13.27,3,45.20,3,.64,3,1146.40,3,30.11,3,3.91,3,350.50,3,.00,3,13.34,
1,2016,29,1035,703,13.37,3,46.21,3,.64,3,1131.90,3,30.11,3,2.43,3,2.52,3,.00,3,13.34,
1,2016,29,1036,703,13.44,3,45.84,3,.64,3,1137.37,3,30.11,3,4.19,3,1.99,3,.00,3,13.34,
1,2016,29,1037,703,13.51,3,47.53,3,.64,3,1131.43,3,30.11,3,2.83,3,352.80,3,.00,3,13.33,
1,2016,29,1038,703,13.61,3,48.24,3,.64,3,1156.67,3,30.11,3,4.84,3,291.70,3,.00,3,13.33,
1,2016,29,1039,703,13.64,3,47.26,3,.64,3,1140.98,3,30.11,3,4.24,3,302.20,3,.00,3,13.33,
1,2016,29,1040,703,13.71,3,52.26,3,.64,3,1136.22,3,30.11,3,2.43,3,213.00,3,.00,3,13.33,
1,2016,29,1041,703,13.37,3,53.85,3,.65,3,1142.64,3,30.11,3,3.26,3,226.70,3,.00,3,13.31,
1,2016,29,1042,703,13.07,3,50.16,3,.65,3,1145.26,3,30.11,3,3.96,3,225.80,3,.00,3,13.32,
1,2016,29,1043,703,12.87,3,50.06,3,.65,3,1142.88,3,30.11,3,4.04,3,214.90,3,.00,3,13.32,
1,2016,29,1044,703,12.66,3,54.59,3,.65,3,1142.64,3,30.11,3,5.02,3,205.00,3,.00,3,13.32,
1,2016,29,1045,703,12.43,3,53.74,3,.65,3,1145.25,3,30.11,3,5.63,3,204.30,3,.00,3,13.32,
1,2016,29,1046,703,12.36,3,52.05,3,.65,3,1138.35,3,30.11,3,5.01,3,205.40,3,.00,3,13.31,
1,2016,29,1047,703,12.42,3,50.19,3,.65,3,1125.98,3,30.11,3,4.67,3,215.70,3,.00,3,13.32,
1,2016,29,1048,703,12.49,3,49.92,3,.65,3,1120.26,3,30.11,3,4.88,3,218.10,3,.00,3,13.32,
1,2016,29,1049,703,12.63,3,49.76,3,.65,3,1114.79,3,30.11,3,4.99,3,215.10,3,.00,3,13.32,
1,2016,29,1050,703,12.56,3,49.05,3,.65,3,1113.12,3,30.11,3,4.38,3,214.30,3,.00,3,13.32,
1,2016,29,1051,703,12.56,3,49.15,3,.65,3,1107.17,3,30.11,3,3.82,3,203.80,3,.00,3,13.32,
1,2016,29,1052,703,12.66,3,49.72,3,.65,3,1104.07,3,30.11,3,3.06,3,191.70,3,.00,3,13.33,
1,2016,29,1053,703,12.56,3,50.94,3,.65,3,1105.02,3,30.11,3,3.49,3,199.70,3,.00,3,13.33,
1,2016,29,1054,703,12.46,3,55.33,3,.65,3,1111.20,3,30.11,3,4.59,3,203.20,3,.00,3,13.32,
1,2016,29,1055,703,12.32,3,52.39,3,.66,3,1115.01,3,30.11,3,4.36,3,201.30,3,.00,3,13.32,
1,2016,29,1056,703,12.29,3,50.53,3,.66,3,1114.77,3,30.11,3,3.74,3,209.90,3,.00,3,13.33,
1,2016,29,1057,703,12.42,3,53.77,3,.66,3,1110.72,3,30.11,3,3.68,3,206.90,3,.00,3,13.33,
1,2016,29,1058,703,12.35,3,55.56,3,.66,3,1111.90,3,30.11,3,3.78,3,202.70,3,.00,3,13.33,
1,2016,29,1059,703,12.29,3,57.79,3,.66,3,1113.80,3,30.11,3,4.02,3,212.90,3,.00,3,13.31,
1,2016,29,1100,703,12.28,3,51.10,3,.66,3,1118.56,3,30.11,3,3.55,3,216.30,3,.00,3,13.32,
1,2016,29,1101,703,12.28,3,50.12,3,.66,3,1116.89,3,30.11,3,3.88,3,215.10,3,.00,3,13.31,
1,2016,29,1102,703,12.42,3,50.39,3,.66,3,1116.16,3,30.11,3,3.63,3,212.30,3,.00,3,13.33,
1,2016,29,1103,703,12.42,3,51.78,3,.66,3,1119.26,3,30.11,3,4.14,3,213.80,3,.00,3,13.31,
1,2016,29,1104,703,12.42,3,52.52,3,.66,3,1121.15,3,30.11,3,3.83,3,201.10,3,.00,3,13.31,
1,2016,29,1105,703,12.25,3,56.07,3,.67,3,1122.10,3,30.11,3,3.66,3,206.80,3,.00,3,13.32,
1,2016,29,1106,703,12.25,3,52.82,3,.67,3,1128.52,3,30.11,3,4.09,3,216.70,3,.00,3,13.33,
1,2016,29,1107,703,12.18,3,52.15,3,.67,3,1131.38,3,30.11,3,4.08,3,215.70,3,.00,3,13.32,
1,2016,29,1108,703,12.18,3,53.30,3,.67,3,1130.44,3,30.11,3,4.00,3,213.20,3,.00,3,13.33,
1,2016,29,1109,703,12.15,3,51.64,3,.67,3,1129.72,3,30.11,3,3.95,3,217.40,3,.00,3,13.32,
1,2016,29,1110,703,12.18,3,52.15,3,.67,3,1128.27,3,30.11,3,3.93,3,209.90,3,.00,3,13.33,
1,2016,29,1111,703,12.21,3,53.19,3,.67,3,1128.03,3,30.11,3,3.91,3,209.70,3,.00,3,13.33,
1,2016,29,1112,703,12.08,3,53.90,3,.67,3,1127.07,3,30.11,3,3.87,3,204.90,3,.00,3,13.33,
1,2016,29,1113,703,12.15,3,52.28,3,.67,3,1127.07,3,30.11,3,4.04,3,200.40,3,.00,3,13.33,
1,2016,29,1114,703,12.08,3,52.86,3,.67,3,1127.06,3,30.11,3,3.88,3,199.70,3,.00,3,13.33,
1,2016,29,1115,703,12.04,3,55.22,3,.67,3,1128.73,3,30.10,3,3.92,3,198.10,3,.00,3,13.33,
1,2016,29,1116,703,11.94,3,57.01,3,.67,3,1133.25,3,30.11,3,4.12,3,197.50,3,.00,3,13.32,
1,2016,29,1117,703,11.91,3,56.47,3,.67,3,1137.06,3,30.11,3,4.26,3,195.70,3,.00,3,13.33,
1,2016,29,1118,703,11.88,3,54.95,3,.68,3,1141.10,3,30.11,3,4.73,3,187.20,3,.00,3,13.32,
1,2016,29,1119,703,11.88,3,57.18,3,.68,3,1143.95,3,30.11,3,4.89,3,187.80,3,.00,3,13.33,
1,2016,29,1120,703,11.77,3,55.52,3,.68,3,1144.19,3,30.11,3,5.03,3,189.20,3,.00,3,13.33,
1,2016,29,1121,703,11.81,3,55.59,3,.68,3,1141.81,3,30.10,3,4.74,3,189.10,3,.00,3,13.33,
1,2016,29,1122,703,11.77,3,57.38,3,.68,3,1142.76,3,30.10,3,4.72,3,183.70,3,.00,3,13.33,
1,2016,29,1123,703,11.77,3,56.40,3,.68,3,1140.38,3,30.10,3,4.59,3,190.90,3,.00,3,13.33,
1,2016,29,1124,703,11.81,3,57.45,3,.68,3,1138.95,3,30.10,3,4.47,3,187.00,3,.00,3,13.33,
1,2016,29,1125,703,11.77,3,58.53,3,.68,3,1136.57,3,30.10,3,4.32,3,185.30,3,.00,3,13.33,
1,2016,29,1126,703,11.84,3,58.39,3,.68,3,1137.05,3,30.10,3,4.36,3,175.70,3,.00,3,13.33,
1,2016,29,1127,703,11.74,3,59.20,3,.68,3,1135.62,3,30.10,3,4.22,3,177.40,3,.00,3,13.31,
1,2016,29,1128,703,11.81,3,59.44,3,.68,3,1135.62,3,30.10,3,4.27,3,177.80,3,.00,3,13.33,
1,2016,29,1129,703,11.77,3,59.37,3,.68,3,1137.77,3,30.10,3,4.31,3,194.10,3,.00,3,13.31,
1,2016,29,1130,703,11.71,3,62.41,3,.68,3,1138.01,3,30.10,3,4.38,3,165.80,3,.00,3,13.33,
1,2016,29,1131,703,11.74,3,61.09,3,.68,3,1139.43,3,30.10,3,4.42,3,168.80,3,.00,3,13.33,
1,2016,29,1132,703,11.74,3,58.39,3,.68,3,1137.29,3,30.10,3,4.29,3,172.30,3,.00,3,13.32,
1,2016,29,1133,703,11.84,3,60.55,3,.68,3,1135.39,3,30.10,3,4.08,3,172.30,3,.00,3,13.33,
1,2016,29,1134,703,11.87,3,57.51,3,.68,3,1133.96,3,30.10,3,3.96,3,169.20,3,.00,3,13.33,
1,2016,29,1135,703,11.98,3,59.03,3,.68,3,1134.20,3,30.09,3,3.86,3,161.20,3,.00,3,13.33,
1,2016,29,1136,703,11.98,3,57.21,3,.68,3,1136.81,3,30.09,3,3.72,3,166.00,3,.00,3,13.32,
1,2016,29,1137,703,12.08,3,56.60,3,.69,3,1137.55,3,30.09,3,3.46,3,159.10,3,.00,3,13.33,
1,2016,29,1138,703,12.25,3,56.13,3,.69,3,1136.59,3,30.09,3,3.48,3,161.90,3,.00,3,13.33,
1,2016,29,1139,703,12.21,3,56.03,3,.69,3,1135.16,3,30.09,3,3.00,3,161.40,3,.00,3,13.33,
1,2016,29,1140,703,12.28,3,57.35,3,.69,3,1137.07,3,30.09,3,2.97,3,160.90,3,.00,3,13.33,
1,2016,29,1141,703,12.35,3,55.86,3,.69,3,1133.98,3,30.09,3,2.69,3,165.80,3,.00,3,13.33,
1,2016,29,1142,703,12.38,3,56.91,3,.69,3,1136.12,3,30.09,3,2.75,3,163.70,3,.00,3,13.33,
1,2016,29,1143,703,12.41,3,55.89,3,.69,3,1137.79,3,30.09,3,2.54,3,166.70,3,.00,3,13.33,
1,2016,29,1144,703,12.48,3,59.78,3,.69,3,1139.93,3,30.09,3,2.62,3,168.20,3,.00,3,13.33,
1,2016,29,1145,703,12.48,3,56.57,3,.69,3,1146.84,3,30.09,3,3.10,3,178.80,3,.00,3,13.33,
1,2016,29,1146,703,12.41,3,61.63,3,.69,3,1157.55,3,30.09,3,3.89,3,181.20,3,.00,3,13.32,
1,2016,29,1147,703,12.38,3,59.68,3,.69,3,1168.74,3,30.09,3,3.70,3,179.20,3,.00,3,13.33,
1,2016,29,1148,703,12.25,3,56.06,3,.69,3,1178.27,3,30.09,3,4.76,3,173.00,3,.00,3,13.33,
1,2016,29,1149,703,12.28,3,57.65,3,.69,3,1184.46,3,30.09,3,4.94,3,179.50,3,.00,3,13.33,
1,2016,29,1150,703,12.28,3,55.08,3,.69,3,1189.22,3,30.09,3,5.51,3,175.60,3,.00,3,13.33,
1,2016,29,1151,703,12.21,3,58.16,3,.70,3,1188.74,3,30.09,3,5.68,3,179.60,3,.00,3,13.33,
1,2016,29,1152,703,12.21,3,57.65,3,.69,3,1187.07,3,30.09,3,5.93,3,174.50,3,.00,3,13.33,
1,2016,29,1153,703,12.18,3,57.99,3,.70,3,1184.93,3,30.09,3,6.25,3,176.10,3,.00,3,13.32,
1,2016,29,1154,703,12.11,3,58.32,3,.69,3,1181.12,3,30.09,3,6.37,3,180.30,3,.00,3,13.33,
1,2016,29,1155,703,12.04,3,59.24,3,.69,3,1175.88,3,30.09,3,6.42,3,216.40,3,.00,3,13.33,
1,2016,29,1156,703,12.04,3,59.24,3,.69,3,1174.95,3,30.09,3,6.61,3,194.70,3,.00,3,13.33,
1,2016,29,1157,703,11.94,3,57.38,3,.69,3,1175.42,3,30.09,3,6.84,3,176.50,3,.00,3,13.33,
1,2016,29,1158,703,11.94,3,58.66,3,.69,3,1171.14,3,30.09,3,6.76,3,172.80,3,.00,3,13.33,
1,2016,29,1159,703,11.98,3,56.03,3,.69,3,1162.57,3,30.09,3,6.49,3,170.60,3,.00,3,13.33,
1,2016,29,1200,703,12.01,3,54.64,3,.69,3,1155.90,3,30.09,3,6.43,3,185.10,3,.00,3,13.33,
1,2016,29,1201,703,12.14,3,55.72,3,.69,3,1151.38,3,30.09,3,6.32,3,171.70,3,.00,3,13.33,
1,2016,29,1202,703,12.11,3,59.07,3,.69,3,1148.54,3,30.09,3,6.32,3,175.40,3,.00,3,13.33,
1,2016,29,1203,703,12.18,3,56.67,3,.69,3,1149.01,3,30.09,3,6.57,3,175.50,3,.00,3,13.30,
1,2016,29,1204,703,12.18,3,59.24,3,.69,3,1148.05,3,30.09,3,6.43,3,173.60,3,.00,3,13.32,
1,2016,29,1205,703,12.11,3,57.11,3,.69,3,1145.19,3,30.09,3,6.02,3,173.70,3,.00,3,13.31,
1,2016,29,1206,703,12.25,3,56.16,3,.69,3,1144.01,3,30.09,3,6.33,3,173.20,3,.00,3,13.33,
1,2016,29,1207,703,12.28,3,53.63,3,.69,3,1143.30,3,30.09,3,6.22,3,171.30,3,.00,3,13.33,
1,2016,29,1208,703,12.35,3,56.43,3,.69,3,1141.15,3,30.09,3,5.88,3,175.50,3,.00,3,13.33,
1,2016,29,1209,703,12.45,3,53.97,3,.69,3,1138.30,3,30.09,3,5.95,3,176.40,3,.00,3,13.33,
1,2016,29,1210,703,12.45,3,53.83,3,.69,3,1138.53,3,30.09,3,6.23,3,182.00,3,.00,3,13.33,
1,2016,29,1211,703,12.55,3,53.09,3,.69,3,1139.01,3,30.09,3,6.23,3,179.40,3,.00,3,13.33,
1,2016,29,1212,703,12.58,3,54.27,3,.69,3,1139.48,3,30.09,3,6.22,3,177.20,3,.00,3,13.33,
1,2016,29,1213,703,12.55,3,55.25,3,.69,3,1141.15,3,30.09,3,6.21,3,177.40,3,.00,3,13.32,
1,2016,29,1214,703,12.62,3,52.45,3,.69,3,1141.62,3,30.09,3,6.12,3,181.80,3,.00,3,13.33,
1,2016,29,1215,703,12.68,3,53.39,3,.69,3,1140.43,3,30.09,3,6.86,3,188.60,3,.00,3,13.33,
1,2016,29,1216,703,12.68,3,53.46,3,.69,3,1156.38,3,30.09,3,8.34,3,185.00,3,.00,3,13.32,
1,2016,29,1217,703,12.55,3,55.86,3,.69,3,1159.47,3,30.09,3,6.93,3,175.40,3,.00,3,13.33,
1,2016,29,1218,703,12.48,3,55.39,3,.69,3,1153.76,3,30.09,3,6.36,3,180.20,3,.00,3,13.33,
1,2016,29,1219,703,12.48,3,56.81,3,.69,3,1148.04,3,30.09,3,6.56,3,184.20,3,.00,3,13.33,
1,2016,29,1220,703,12.55,3,63.69,3,.69,3,1149.47,3,30.09,3,6.80,3,188.40,3,.00,3,13.32,
1,2016,29,1221,703,12.31,3,64.64,3,.69,3,1161.84,3,30.08,3,7.89,3,174.50,3,.00,3,13.33,
1,2016,29,1222,703,12.08,3,67.65,3,.69,3,1172.08,3,30.09,3,8.11,3,177.20,3,.00,3,13.33,
1,2016,29,1223,703,11.98,3,68.46,3,.69,3,1174.45,3,30.08,3,8.28,3,181.60,3,.00,3,13.33,
1,2016,29,1224,703,11.94,3,69.64,3,.69,3,1169.45,3,30.08,3,8.05,3,180.50,3,.00,3,13.33,
1,2016,29,1225,703,11.87,3,68.59,3,.69,3,1161.83,3,30.08,3,7.74,3,173.60,3,.00,3,13.33,
1,2016,29,1226,703,11.91,3,68.56,3,.69,3,1151.11,3,30.08,3,7.50,3,177.80,3,.00,3,13.33,
1,2016,29,1227,703,11.91,3,70.38,3,.69,3,1151.35,3,30.08,3,8.48,3,171.80,3,.00,3,13.33,
1,2016,29,1228,703,11.81,3,70.42,3,.69,3,1153.49,3,30.08,3,8.01,3,166.60,3,.00,3,13.34,
1,2016,29,1229,703,11.71,3,70.11,3,.69,3,1151.11,3,30.08,3,7.95,3,173.30,3,.00,3,13.33,
1,2016,29,1230,703,11.64,3,70.08,3,.68,3,1145.15,3,30.08,3,8.15,3,174.50,3,.00,3,13.34,
1,2016,29,1231,703,11.60,3,69.60,3,.68,3,1141.82,3,30.08,3,8.39,3,175.70,3,.00,3,13.34,
1,2016,29,1232,703,11.64,3,71.67,3,.68,3,1141.58,3,30.08,3,8.76,3,178.20,3,.00,3,13.34,
1,2016,29,1233,703,11.50,3,71.50,3,.68,3,1144.43,3,30.08,3,9.16,3,173.40,3,.00,3,13.34,
1,2016,29,1234,703,11.54,3,72.98,3,.68,3,1145.38,3,30.08,3,9.07,3,176.10,3,.00,3,13.34,
1,2016,29,1235,703,11.50,3,74.13,3,.68,3,1140.40,3,30.08,3,8.90,3,174.10,3,.00,3,13.34,
1,2016,29,1236,703,11.40,3,75.24,3,.68,3,1141.11,3,30.08,3,9.27,3,173.40,3,.00,3,13.33,
1,2016,29,1237,703,11.33,3,75.62,3,.68,3,1138.71,3,30.08,3,9.25,3,175.10,3,.00,3,13.34,
1,2016,29,1238,703,11.30,3,75.62,3,.68,3,1137.76,3,30.08,3,9.45,3,173.40,3,.00,3,13.32,
1,2016,29,1239,703,11.27,3,76.73,3,.68,3,1133.95,3,30.08,3,9.40,3,177.30,3,.00,3,13.34,
1,2016,29,1240,703,11.17,3,77.41,3,.68,3,1131.57,3,30.08,3,8.83,3,176.80,3,.00,3,13.34,
1,2016,29,1241,703,11.17,3,77.21,3,.68,3,1127.28,3,30.08,3,8.89,3,179.40,3,.00,3,13.34,
1,2016,29,1242,703,11.14,3,76.91,3,.68,3,1130.62,3,30.08,3,10.27,3,177.20,3,.00,3,13.34,
1,2016,29,1243,703,11.00,3,77.58,3,.68,3,1134.90,3,30.08,3,10.02,3,172.20,3,.00,3,13.35,
1,2016,29,1244,703,10.97,3,76.20,3,.67,3,1128.95,3,30.08,3,8.61,3,179.70,3,.00,3,13.35,
1,2016,29,1245,703,10.97,3,76.57,3,.67,3,1122.28,3,30.08,3,9.03,3,182.10,3,.00,3,13.35,
1,2016,29,1246,703,10.93,3,76.88,3,.67,3,1117.99,3,30.08,3,8.48,3,171.10,3,.00,3,13.34,
1,2016,29,1247,703,10.97,3,76.50,3,.67,3,1113.23,3,30.08,3,7.97,3,167.50,3,.00,3,13.35,
1,2016,29,1248,703,11.04,3,75.90,3,.67,3,1108.94,3,30.07,3,8.43,3,164.00,3,.00,3,13.35,
1,2016,29,1249,703,11.00,3,75.83,3,.67,3,1108.94,3,30.07,3,8.34,3,164.40,3,.00,3,13.36,
1,2016,29,1250,703,11.07,3,75.12,3,.67,3,1104.90,3,30.07,3,7.38,3,158.40,3,.00,3,13.36,
1,2016,29,1251,703,11.10,3,74.68,3,.67,3,1098.47,3,30.07,3,6.64,3,166.10,3,.00,3,13.36,
1,2016,29,1252,703,11.21,3,72.69,3,.67,3,1094.41,3,30.07,3,6.94,3,164.90,3,.00,3,13.36,
1,2016,29,1253,703,11.34,3,72.28,3,.66,3,1092.03,3,30.07,3,7.21,3,161.30,3,.00,3,13.36,
1,2016,29,1254,703,11.34,3,69.89,3,.66,3,1095.35,3,30.07,3,7.45,3,164.40,3,.00,3,13.36,
1,2016,29,1255,703,11.44,3,71.64,3,.66,3,1093.69,3,30.07,3,6.82,3,160.50,3,.00,3,13.36,
1,2016,29,1256,703,11.44,3,71.98,3,.66,3,1092.26,3,30.07,3,6.64,3,169.30,3,.00,3,13.36,
1,2016,29,1257,703,11.51,3,73.60,3,.66,3,1094.40,3,30.07,3,7.76,3,168.60,3,.00,3,13.35,
1,2016,29,1258,703,11.44,3,68.67,3,.66,3,1097.02,3,30.07,3,7.29,3,156.10,3,.00,3,13.36,
1,2016,29,1259,703,11.44,3,72.18,3,.66,3,1096.31,3,30.07,3,6.89,3,160.10,3,.00,3,13.36,
1,2016,29,1300,703,11.45,3,70.43,3,.66,3,1092.50,3,30.07,3,6.33,3,164.20,3,.00,3,13.36,
1,2016,29,1301,703,11.55,3,71.37,3,.66,3,1086.79,3,30.07,3,6.27,3,165.00,3,.00,3,13.36,
1,2016,29,1302,703,11.72,3,71.88,3,.66,3,1083.68,3,30.07,3,6.59,3,166.70,3,.00,3,13.36,
1,2016,29,1303,703,11.75,3,70.87,3,.66,3,1084.87,3,30.07,3,6.86,3,172.70,3,.00,3,13.36,
1,2016,29,1304,703,11.65,3,69.55,3,.65,3,1082.97,3,30.07,3,6.17,3,169.50,3,.00,3,13.36,
1,2016,29,1305,703,11.61,3,69.01,3,.65,3,1082.73,3,30.07,3,6.31,3,176.00,3,.00,3,13.36,
1,2016,29,1306,703,11.58,3,69.96,3,.65,3,1084.63,3,30.07,3,6.24,3,183.90,3,.00,3,13.36,
1,2016,29,1307,703,11.38,3,68.34,3,.65,3,1086.53,3,30.07,3,6.64,3,174.40,3,.00,3,13.36,
1,2016,29,1308,703,11.45,3,69.35,3,.65,3,1082.48,3,30.07,3,5.83,3,166.40,3,.00,3,13.36,
1,2016,29,1309,703,11.41,3,68.41,3,.65,3,1078.67,3,30.07,3,5.77,3,168.60,3,.00,3,13.36,
1,2016,29,1310,703,11.48,3,69.01,3,.65,3,1072.25,3,30.07,3,5.44,3,164.40,3,.00,3,13.35,
1,2016,29,1311,703,11.58,3,68.64,3,.64,3,1067.02,3,30.07,3,5.55,3,167.00,3,.00,3,13.36,
1,2016,29,1312,703,11.55,3,67.73,3,.64,3,1064.87,3,30.07,3,6.20,3,169.90,3,.00,3,13.36,
1,2016,29,1313,703,11.69,3,68.98,3,.64,3,1064.40,3,30.07,3,5.61,3,163.60,3,.00,3,13.36,
1,2016,29,1314,703,11.69,3,69.66,3,.64,3,1060.82,3,30.07,3,5.32,3,153.50,3,.00,3,13.37,
1,2016,29,1315,703,11.75,3,67.26,3,.64,3,1054.87,3,30.07,3,5.31,3,160.00,3,.00,3,13.37,
1,2016,29,1316,703,11.92,3,67.60,3,.64,3,1050.35,3,30.07,3,5.27,3,164.30,3,.00,3,13.36,
1,2016,29,1317,703,12.06,3,69.96,3,.64,3,1047.03,3,30.07,3,5.40,3,177.30,3,.00,3,13.37,
1,2016,29,1318,703,11.92,3,69.86,3,.64,3,1052.03,3,30.07,3,5.43,3,169.30,3,.00,3,13.37,
1,2016,29,1319,703,11.89,3,69.36,3,.63,3,1051.08,3,30.07,3,5.27,3,167.70,3,.00,3,13.37,
1,2016,29,1320,703,11.86,3,69.56,3,.63,3,1048.46,3,30.07,3,5.12,3,171.70,3,.00,3,13.37,
1,2016,29,1321,703,11.89,3,70.88,3,.63,3,1048.46,3,30.06,3,5.55,3,175.30,3,.00,3,13.37,
1,2016,29,1322,703,11.76,3,71.08,3,.63,3,1048.22,3,30.07,3,5.93,3,170.20,3,.00,3,13.36,
1,2016,29,1323,703,11.72,3,69.80,3,.63,3,1047.98,3,30.06,3,6.05,3,163.30,3,.00,3,13.37,
1,2016,29,1324,703,11.76,3,71.52,3,.63,3,1044.65,3,30.07,3,5.86,3,165.10,3,.00,3,13.37,
1,2016,29,1325,703,11.76,3,72.57,3,.62,3,1035.85,3,30.07,3,5.89,3,173.50,3,.00,3,13.37,
1,2016,29,1326,703,11.76,3,70.78,3,.62,3,1033.70,3,30.06,3,6.73,3,168.70,3,.00,3,13.37,
1,2016,29,1327,703,11.79,3,71.25,3,.62,3,1033.23,3,30.06,3,6.53,3,159.90,3,.00,3,13.37,
1,2016,29,1328,703,11.72,3,71.42,3,.62,3,1033.71,3,30.06,3,6.14,3,164.80,3,.00,3,13.37,
1,2016,29,1329,703,11.79,3,72.26,3,.62,3,1026.81,3,30.06,3,6.10,3,168.00,3,.00,3,13.37,
1,2016,29,1330,703,11.82,3,70.10,3,.62,3,1023.00,3,30.06,3,6.40,3,163.00,3,.00,3,13.37,
1,2016,29,1331,703,11.89,3,70.78,3,.61,3,1022.30,3,30.06,3,6.08,3,158.50,3,.00,3,13.37,
1,2016,29,1332,703,11.86,3,68.45,3,.61,3,1016.34,3,30.06,3,6.25,3,164.40,3,.00,3,13.37,
1,2016,29,1333,703,11.96,3,69.73,3,.61,3,1009.21,3,30.06,3,6.32,3,182.20,3,.00,3,13.37,
1,2016,29,1334,703,11.96,3,67.77,3,.61,3,1012.31,3,30.06,3,7.15,3,177.50,3,.00,3,13.34,
1,2016,29,1335,703,11.93,3,67.40,3,.61,3,1012.53,3,30.06,3,6.94,3,173.00,3,.00,3,13.36,
1,2016,29,1336,703,11.82,3,66.59,3,.61,3,1013.24,3,30.06,3,7.08,3,176.50,3,.00,3,13.37,
1,2016,29,1337,703,11.82,3,69.05,3,.61,3,1011.35,3,30.06,3,6.89,3,175.70,3,.00,3,13.36,
1,2016,29,1338,703,11.86,3,68.82,3,.60,3,1008.25,3,30.06,3,6.44,3,174.80,3,.00,3,13.37,
1,2016,29,1339,703,11.79,3,67.80,3,.60,3,1002.53,3,30.06,3,6.43,3,173.80,3,.00,3,13.37,
1,2016,29,1340,703,11.89,3,67.53,3,.60,3,995.15,3,30.05,3,6.47,3,172.90,3,.00,3,13.36,
1,2016,29,1341,703,11.86,3,66.38,3,.60,3,988.25,3,30.06,3,6.43,3,169.10,3,.00,3,13.35,
1,2016,29,1342,703,11.96,3,65.10,3,.59,3,979.44,3,30.06,3,6.25,3,168.50,3,.00,3,13.35,
1,2016,29,1343,703,12.09,3,63.48,3,.59,3,977.77,3,30.06,3,6.08,3,171.30,3,.00,3,13.37,
1,2016,29,1344,703,12.16,3,63.92,3,.59,3,972.31,3,30.06,3,5.87,3,167.40,3,.00,3,13.37,
1,2016,29,1345,703,12.30,3,62.43,3,.59,3,965.88,3,30.06,3,5.67,3,169.50,3,.00,3,13.35,
1,2016,29,1346,703,12.47,3,63.24,3,.59,3,964.45,3,30.06,3,5.50,3,168.80,3,.00,3,13.36,
1,2016,29,1347,703,12.64,3,61.49,3,.59,3,961.83,3,30.05,3,5.63,3,166.70,3,.00,3,13.36,
1,2016,29,1348,703,12.74,3,59.93,3,.59,3,958.73,3,30.05,3,5.72,3,171.40,3,.00,3,13.37,
1,2016,29,1349,703,12.80,3,60.98,3,.58,3,956.83,3,30.05,3,5.94,3,180.30,3,.00,3,13.37,
1,2016,29,1350,703,12.77,3,62.74,3,.58,3,960.64,3,30.05,3,6.76,3,180.60,3,.00,3,13.37,
1,2016,29,1351,703,12.64,3,64.97,3,.58,3,968.26,3,30.05,3,6.62,3,177.50,3,.00,3,13.37,
1,2016,29,1352,703,12.47,3,64.43,3,.58,3,974.21,3,30.05,3,6.80,3,176.60,3,.00,3,13.37,
1,2016,29,1353,703,12.40,3,66.79,3,.58,3,975.87,3,30.05,3,6.95,3,179.70,3,.00,3,13.36,
1,2016,29,1354,703,12.36,3,66.32,3,.58,3,976.83,3,30.05,3,7.17,3,178.10,3,.00,3,13.36,
1,2016,29,1355,703,12.26,3,67.43,3,.57,3,973.26,3,30.05,3,6.79,3,182.20,3,.00,3,13.36,
1,2016,29,1356,703,12.16,3,67.09,3,.57,3,967.54,3,30.05,3,7.06,3,184.40,3,.00,3,13.36,
1,2016,29,1357,703,12.20,3,67.53,3,.57,3,962.54,3,30.05,3,6.60,3,190.60,3,.00,3,13.36,
1,2016,29,1358,703,12.16,3,70.07,3,.57,3,959.94,3,30.05,3,6.30,3,187.30,3,.00,3,13.36,
1,2016,29,1359,703,12.06,3,68.89,3,.57,3,954.94,3,30.05,3,6.58,3,184.60,3,.00,3,13.36,
1,2016,29,1400,703,12.16,3,67.64,3,.56,3,949.46,3,30.05,3,6.51,3,184.60,3,.00,3,13.36,
1,2016,29,1401,703,12.16,3,69.32,3,.56,3,946.61,3,30.05,3,6.49,3,189.70,3,.00,3,13.36,
1,2016,29,1402,703,12.16,3,68.11,3,.56,3,940.91,3,30.05,3,6.29,3,185.30,3,.00,3,13.36,
1,2016,29,1403,703,12.06,3,67.74,3,.56,3,940.19,3,30.05,3,6.51,3,185.90,3,.00,3,13.36,
1,2016,29,1404,703,12.13,3,68.55,3,.56,3,936.39,3,30.05,3,6.65,3,184.20,3,.00,3,13.36,
1,2016,29,1405,703,12.06,3,68.89,3,.55,3,933.29,3,30.05,3,6.42,3,185.60,3,.00,3,13.34,
1,2016,29,1406,703,12.13,3,68.48,3,.55,3,932.33,3,30.05,3,7.05,3,187.50,3,.00,3,13.36,
1,2016,29,1407,703,12.09,3,68.68,3,.55,3,931.14,3,30.05,3,7.30,3,184.50,3,.00,3,13.36,
1,2016,29,1408,703,12.13,3,65.30,3,.55,3,926.86,3,30.05,3,7.56,3,193.50,3,.00,3,13.36,
1,2016,29,1409,703,12.16,3,66.35,3,.55,3,925.91,3,30.05,3,7.12,3,187.20,3,.00,3,13.36,
1,2016,29,1410,703,12.23,3,66.66,3,.54,3,918.29,3,30.05,3,6.42,3,181.30,3,.00,3,13.36,
1,2016,29,1411,703,12.30,3,63.85,3,.54,3,914.00,3,30.05,3,6.48,3,180.00,3,.00,3,13.36,
1,2016,29,1412,703,12.33,3,62.70,3,.54,3,906.38,3,30.05,3,6.20,3,171.00,3,.00,3,13.35,
1,2016,29,1413,703,12.50,3,62.36,3,.54,3,898.52,3,30.05,3,6.23,3,177.60,3,.00,3,13.36,
1,2016,29,1414,703,12.53,3,62.64,3,.54,3,893.76,3,30.05,3,5.72,3,180.20,3,.00,3,13.36,
1,2016,29,1415,703,12.57,3,62.84,3,.53,3,890.42,3,30.05,3,5.90,3,184.40,3,.00,3,13.35,
1,2016,29,1416,703,12.67,3,61.72,3,.53,3,891.85,3,30.05,3,6.67,3,185.20,3,.00,3,13.35,
1,2016,29,1417,703,12.74,3,63.07,3,.53,3,896.39,3,30.05,3,7.16,3,184.20,3,.00,3,13.36,
1,2016,29,1418,703,12.64,3,60.44,3,.53,3,899.01,3,30.05,3,7.30,3,186.10,3,.00,3,13.36,
1,2016,29,1419,703,12.70,3,59.49,3,.53,3,898.77,3,30.05,3,7.78,3,180.20,3,.00,3,13.34,
1,2016,29,1420,703,12.73,3,60.40,3,.53,3,893.05,3,30.05,3,7.50,3,180.20,3,.00,3,13.36,
1,2016,29,1421,703,12.70,3,61.04,3,.52,3,887.34,3,30.05,3,7.24,3,181.90,3,.00,3,13.36,
1,2016,29,1422,703,12.77,3,62.26,3,.52,3,884.25,3,30.05,3,7.88,3,177.70,3,.00,3,13.36,
1,2016,29,1423,703,12.70,3,62.87,3,.52,3,884.74,3,30.05,3,8.17,3,185.00,3,.00,3,13.35,
1,2016,29,1424,703,12.63,3,64.73,3,.52,3,884.98,3,30.05,3,7.87,3,177.30,3,.00,3,13.35,
1,2016,29,1425,703,12.63,3,64.01,3,.51,3,885.71,3,30.05,3,8.78,3,177.30,3,.00,3,13.35,
1,2016,29,1426,703,12.60,3,64.89,3,.51,3,880.47,3,30.05,3,8.28,3,176.80,3,.00,3,13.35,
1,2016,29,1427,703,12.53,3,63.95,3,.51,3,871.18,3,30.05,3,8.10,3,172.90,3,.00,3,13.35,
1,2016,29,1428,703,12.56,3,63.10,3,.51,3,862.60,3,30.05,3,7.60,3,172.10,3,.00,3,13.35,
1,2016,29,1429,703,12.73,3,62.56,3,.50,3,855.22,3,30.05,3,7.49,3,171.00,3,.00,3,13.35,
1,2016,29,1430,703,12.73,3,62.59,3,.50,3,847.84,3,30.04,3,7.45,3,172.60,3,.00,3,13.35,
1,2016,29,1431,703,12.73,3,62.93,3,.50,3,844.76,3,30.05,3,8.50,3,164.40,3,.00,3,13.35,
1,2016,29,1432,703,12.60,3,69.32,3,.50,3,853.56,3,30.04,3,8.36,3,168.40,3,.00,3,13.35,
1,2016,29,1433,703,12.39,3,72.56,3,.50,3,862.84,3,30.04,3,9.03,3,169.00,3,.00,3,13.34,
1,2016,29,1434,703,12.22,3,74.72,3,.49,3,864.51,3,30.04,3,9.83,3,164.50,3,.00,3,13.35,
1,2016,29,1435,703,11.99,3,75.90,3,.49,3,859.76,3,30.04,3,10.36,3,171.20,3,.00,3,13.35,
1,2016,29,1436,703,11.95,3,77.42,3,.49,3,852.37,3,30.04,3,10.48,3,166.70,3,.00,3,13.33,
1,2016,29,1437,703,11.85,3,77.52,3,.49,3,843.80,3,30.04,3,10.43,3,176.20,3,.00,3,13.35,
1,2016,29,1438,703,11.85,3,76.98,3,.48,3,834.99,3,30.04,3,11.17,3,169.00,3,.00,3,13.35,
1,2016,29,1439,703,11.92,3,79.01,3,.48,3,826.42,3,30.04,3,10.59,3,173.10,3,.00,3,13.35,
1,2016,29,1440,703,11.85,3,78.40,3,.48,3,818.80,3,30.04,3,10.75,3,174.30,3,.00,3,13.35,
1,2016,29,1441,703,11.78,3,79.35,3,.47,3,814.76,3,30.04,3,10.54,3,170.50,3,.00,3,13.35,
1,2016,29,1442,703,11.85,3,79.14,3,.47,3,809.77,3,30.04,3,10.14,3,170.20,3,.00,3,13.35,
1,2016,29,1443,703,11.71,3,77.89,3,.47,3,806.67,3,30.05,3,10.94,3,167.20,3,.00,3,13.35,
1,2016,29,1444,703,11.78,3,78.81,3,.47,3,801.66,3,30.05,3,10.28,3,164.20,3,.00,3,13.35,
1,2016,29,1445,703,11.82,3,79.95,3,.47,3,795.95,3,30.05,3,10.09,3,173.70,3,.00,3,13.35,
1,2016,29,1446,703,11.85,3,78.50,3,.46,3,791.65,3,30.04,3,10.79,3,167.70,3,.00,3,13.34,
1,2016,29,1447,703,11.71,3,79.35,3,.46,3,789.27,3,30.04,3,10.80,3,167.00,3,.00,3,13.35,
1,2016,29,1448,703,11.82,3,79.11,3,.46,3,784.04,3,30.05,3,11.08,3,172.90,3,.00,3,13.33,
1,2016,29,1449,703,11.75,3,79.04,3,.46,3,780.70,3,30.04,3,11.42,3,169.20,3,.00,3,13.35,
1,2016,29,1450,703,11.75,3,79.58,3,.45,3,775.46,3,30.04,3,11.38,3,165.10,3,.00,3,13.35,
1,2016,29,1451,703,11.82,3,78.47,3,.45,3,769.98,3,30.05,3,12.31,3,168.50,3,.00,3,13.35,
1,2016,29,1452,703,11.78,3,78.77,3,.45,3,765.21,3,30.05,3,12.00,3,170.30,3,.00,3,13.35,
1,2016,29,1453,703,11.75,3,78.64,3,.44,3,758.78,3,30.05,3,11.89,3,170.30,3,.00,3,13.36,
1,2016,29,1454,703,11.82,3,78.64,3,.44,3,752.84,3,30.05,3,11.81,3,165.00,3,.00,3,13.36,
1,2016,29,1455,703,11.75,3,79.21,3,.44,3,749.50,3,30.05,3,11.87,3,164.20,3,.00,3,13.36,
1,2016,29,1456,703,11.78,3,79.92,3,.43,3,741.40,3,30.05,3,11.60,3,153.10,3,.00,3,13.36,
1,2016,29,1457,703,11.71,3,80.00,3,.43,3,737.12,3,30.05,3,11.90,3,153.90,3,.00,3,13.36,
1,2016,29,1458,703,11.75,3,79.55,3,.43,3,735.93,3,30.05,3,12.25,3,164.90,3,.00,3,13.36,
1,2016,29,1459,703,11.71,3,79.95,3,.43,3,730.93,3,30.05,3,11.87,3,163.20,3,.00,3,13.36,
1,2016,29,1500,703,11.78,3,79.95,3,.43,3,727.60,3,30.05,3,12.32,3,152.10,3,.00,3,13.36,
1,2016,29,1501,703,11.75,3,80.10,3,.42,3,721.65,3,30.05,3,12.99,3,150.80,3,.00,3,13.36,
1,2016,29,1502,703,11.71,3,80.20,3,.42,3,716.41,3,30.05,3,11.62,3,156.30,3,.00,3,13.36,
1,2016,29,1503,703,11.78,3,79.99,3,.42,3,713.31,3,30.04,3,12.81,3,159.20,3,.00,3,13.36,
1,2016,29,1504,703,11.75,3,80.20,3,.41,3,709.50,3,30.05,3,12.59,3,160.70,3,.00,3,13.35,
1,2016,29,1505,703,11.71,3,80.60,3,.41,3,702.60,3,30.05,3,12.26,3,153.80,3,.00,3,13.35,
1,2016,29,1506,703,11.82,3,80.40,3,.41,3,699.75,3,30.05,3,12.21,3,163.10,3,.00,3,13.36,
1,2016,29,1507,703,11.82,3,81.00,3,.41,3,693.79,3,30.05,3,11.56,3,158.30,3,.00,3,13.36,
1,2016,29,1508,703,11.75,3,80.70,3,.40,3,689.98,3,30.05,3,12.13,3,152.60,3,.00,3,13.36,
1,2016,29,1509,703,11.85,3,81.40,3,.40,3,684.03,3,30.05,3,10.96,3,149.60,3,.00,3,13.36,
1,2016,29,1510,703,11.82,3,81.30,3,.40,3,679.75,3,30.05,3,12.55,3,157.70,3,.00,3,13.36,
1,2016,29,1511,703,11.85,3,81.50,3,.39,3,674.99,3,30.05,3,12.38,3,163.20,3,.00,3,13.36,
1,2016,29,1512,703,11.88,3,82.40,3,.39,3,670.94,3,30.05,3,11.54,3,157.60,3,.00,3,13.36,
1,2016,29,1513,703,11.82,3,82.10,3,.39,3,666.65,3,30.05,3,12.02,3,157.90,3,.00,3,13.36,
1,2016,29,1514,703,11.92,3,82.50,3,.38,3,660.70,3,30.05,3,12.62,3,166.90,3,.00,3,13.36,
1,2016,29,1515,703,11.88,3,82.40,3,.38,3,654.74,3,30.05,3,11.94,3,154.50,3,.00,3,13.36,
1,2016,29,1516,703,11.88,3,82.70,3,.38,3,650.93,3,30.05,3,11.62,3,151.70,3,.00,3,13.33,
1,2016,29,1517,703,11.85,3,81.80,3,.38,3,645.45,3,30.05,3,11.98,3,160.40,3,.00,3,13.36,
1,2016,29,1518,703,11.92,3,81.80,3,.37,3,638.79,3,30.05,3,12.25,3,145.20,3,.00,3,13.36,
1,2016,29,1519,703,11.95,3,81.40,3,.37,3,634.75,3,30.05,3,11.64,3,153.20,3,.00,3,13.36,
1,2016,29,1520,703,11.92,3,81.50,3,.37,3,628.55,3,30.05,3,11.68,3,149.70,3,.00,3,13.36,
1,2016,29,1521,703,11.98,3,81.50,3,.37,3,623.08,3,30.05,3,10.61,3,142.80,3,.00,3,13.36,
1,2016,29,1522,703,11.98,3,80.90,3,.36,3,618.79,3,30.05,3,12.40,3,144.40,3,.00,3,13.36,
1,2016,29,1523,703,12.09,3,80.50,3,.36,3,613.08,3,30.05,3,11.45,3,141.50,3,.00,3,13.36,
1,2016,29,1524,703,12.05,3,79.72,3,.36,3,609.27,3,30.05,3,11.70,3,154.70,3,.00,3,13.36,
1,2016,29,1525,703,12.12,3,79.78,3,.35,3,605.46,3,30.05,3,12.51,3,144.80,3,.00,3,13.36,
1,2016,29,1526,703,12.05,3,79.78,3,.35,3,602.61,3,30.05,3,12.51,3,148.70,3,.00,3,13.36,
1,2016,29,1527,703,12.09,3,79.99,3,.35,3,596.64,3,30.05,3,11.40,3,151.10,3,.00,3,13.36,
1,2016,29,1528,703,12.12,3,79.65,3,.34,3,592.36,3,30.05,3,12.40,3,147.30,3,.00,3,13.36,
1,2016,29,1529,703,12.15,3,79.75,3,.34,3,586.41,3,30.05,3,11.99,3,149.10,3,.00,3,13.36,
1,2016,29,1530,703,12.15,3,79.58,3,.34,3,580.93,3,30.05,3,11.82,3,150.10,3,.00,3,13.35,
1,2016,29,1531,703,12.19,3,79.65,3,.34,3,575.93,3,30.05,3,12.09,3,148.50,3,.00,3,13.35,
1,2016,29,1532,703,12.12,3,79.99,3,.33,3,570.45,3,30.05,3,11.89,3,151.90,3,.00,3,13.36,
1,2016,29,1533,703,12.15,3,79.99,3,.33,3,564.75,3,30.05,3,11.47,3,149.20,3,.00,3,13.33,
1,2016,29,1534,703,12.25,3,80.10,3,.32,3,557.84,3,30.05,3,10.69,3,153.40,3,.00,3,13.36,
1,2016,29,1535,703,12.29,3,79.62,3,.32,3,552.37,3,30.05,3,10.26,3,143.80,3,.00,3,13.36,
1,2016,29,1536,703,12.29,3,78.84,3,.32,3,546.18,3,30.05,3,11.03,3,153.70,3,.00,3,13.36,
1,2016,29,1537,703,12.39,3,78.43,3,.32,3,541.42,3,30.05,3,11.40,3,153.50,3,.00,3,13.36,
1,2016,29,1538,703,12.39,3,78.70,3,.31,3,537.85,3,30.05,3,11.40,3,152.30,3,.00,3,13.36,
1,2016,29,1539,703,12.42,3,78.43,3,.31,3,531.89,3,30.05,3,11.14,3,149.30,3,.00,3,13.36,
1,2016,29,1540,703,12.39,3,78.37,3,.31,3,528.08,3,30.05,3,11.89,3,150.80,3,.00,3,13.36,
1,2016,29,1541,703,12.42,3,78.23,3,.31,3,523.79,3,30.05,3,12.40,3,153.90,3,.00,3,13.36,
1,2016,29,1542,703,12.36,3,78.91,3,.30,3,519.28,3,30.05,3,11.51,3,148.00,3,.00,3,13.36,
1,2016,29,1543,703,12.32,3,78.94,3,.30,3,515.23,3,30.05,3,12.14,3,151.70,3,.00,3,13.35,
1,2016,29,1544,703,12.32,3,78.97,3,.30,3,510.23,3,30.05,3,11.56,3,143.50,3,.00,3,13.36,
1,2016,29,1545,703,12.42,3,79.07,3,.29,3,504.04,3,30.04,3,11.50,3,149.00,3,.00,3,13.36,
1,2016,29,1546,703,12.46,3,78.87,3,.29,3,495.95,3,30.05,3,10.77,3,149.10,3,.00,3,13.32,
1,2016,29,1547,703,12.39,3,78.47,3,.29,3,490.95,3,30.04,3,11.86,3,142.70,3,.00,3,13.36,
1,2016,29,1548,703,12.49,3,78.37,3,.28,3,486.66,3,30.05,3,11.15,3,153.90,3,.00,3,13.35,
1,2016,29,1549,703,12.49,3,78.33,3,.28,3,483.09,3,30.04,3,11.24,3,141.20,3,.00,3,13.36,
1,2016,29,1550,703,12.49,3,77.25,3,.28,3,477.14,3,30.04,3,12.12,3,149.70,3,.00,3,13.36,
1,2016,29,1551,703,12.59,3,77.01,3,.28,3,471.19,3,30.04,3,12.25,3,153.30,3,.00,3,13.36,
1,2016,29,1552,703,12.53,3,77.28,3,.27,3,465.47,3,30.04,3,12.16,3,147.30,3,.00,3,13.36,
1,2016,29,1553,703,12.59,3,76.78,3,.27,3,458.33,3,30.04,3,12.06,3,154.10,3,.00,3,13.36,
1,2016,29,1554,703,12.69,3,76.51,3,.26,3,452.14,3,30.04,3,11.84,3,152.30,3,.00,3,13.36,
1,2016,29,1555,703,12.66,3,76.41,3,.26,3,446.42,3,30.05,3,11.48,3,148.10,3,.00,3,13.35,
1,2016,29,1556,703,12.76,3,75.53,3,.26,3,441.90,3,30.04,3,12.22,3,150.50,3,.00,3,13.35,
1,2016,29,1557,703,12.66,3,76.07,3,.26,3,437.85,3,30.05,3,11.20,3,140.20,3,.00,3,13.35,
1,2016,29,1558,703,12.66,3,75.90,3,.25,3,433.32,3,30.05,3,11.19,3,161.80,3,.00,3,13.35,
1,2016,29,1559,703,12.73,3,75.70,3,.25,3,428.56,3,30.04,3,10.66,3,142.50,3,.00,3,13.35,
1,2016,29,1600,703,12.66,3,75.80,3,.25,3,422.37,3,30.05,3,10.96,3,147.50,3,.00,3,13.35,
1,2016,29,1601,703,12.69,3,76.10,3,.24,3,416.89,3,30.05,3,11.00,3,160.70,3,.00,3,13.35,
1,2016,29,1602,703,12.66,3,76.20,3,.24,3,412.84,3,30.04,3,11.92,3,148.60,3,.00,3,13.35,
1,2016,29,1603,703,12.56,3,76.27,3,.24,3,406.65,3,30.05,3,12.50,3,148.90,3,.00,3,13.35,
1,2016,29,1604,703,12.63,3,76.44,3,.23,3,400.71,3,30.05,3,11.71,3,156.00,3,.00,3,13.35,
1,2016,29,1605,703,12.63,3,77.01,3,.23,3,394.75,3,30.04,3,12.29,3,157.90,3,.00,3,13.35,
1,2016,29,1606,703,12.52,3,76.88,3,.23,3,389.51,3,30.04,3,12.34,3,144.00,3,.00,3,13.35,
1,2016,29,1607,703,12.56,3,76.88,3,.22,3,371.90,3,30.05,3,13.23,3,146.60,3,.00,3,13.35,
1,2016,29,1608,703,12.52,3,77.05,3,.22,3,372.13,3,30.05,3,14.66,3,151.90,3,.00,3,13.35,
1,2016,29,1609,703,12.52,3,77.35,3,.22,3,369.04,3,30.04,3,14.53,3,148.70,3,.00,3,13.35,
1,2016,29,1610,703,12.42,3,77.42,3,.21,3,363.32,3,30.05,3,14.58,3,149.60,3,.00,3,13.35,
1,2016,29,1611,703,12.49,3,77.76,3,.21,3,357.61,3,30.05,3,14.22,3,151.90,3,.00,3,13.36,
1,2016,29,1612,703,12.49,3,78.26,3,.21,3,351.42,3,30.05,3,12.99,3,148.30,3,.00,3,13.36,
1,2016,29,1613,703,12.39,3,78.40,3,.20,3,345.71,3,30.05,3,13.55,3,146.70,3,.00,3,13.36,
1,2016,29,1614,703,12.39,3,78.87,3,.20,3,339.28,3,30.05,3,11.51,3,149.80,3,.00,3,13.36,
1,2016,29,1615,703,12.46,3,78.80,3,.20,3,333.31,3,30.05,3,12.20,3,142.80,3,.00,3,13.36,
1,2016,29,1616,703,12.36,3,78.77,3,.19,3,328.07,3,30.05,3,11.60,3,146.70,3,.00,3,13.35,
1,2016,29,1617,703,12.36,3,78.87,3,.19,3,322.20,3,30.05,3,12.11,3,148.70,3,.00,3,13.36,
1,2016,29,1618,703,12.46,3,78.09,3,.19,3,315.93,3,30.05,3,12.40,3,159.10,3,.00,3,13.36,
1,2016,29,1619,703,12.46,3,78.13,3,.19,3,309.99,3,30.05,3,12.25,3,155.70,3,.00,3,13.36,
1,2016,29,1620,703,12.56,3,77.18,3,.18,3,303.96,3,30.05,3,12.61,3,153.90,3,.00,3,13.35,
1,2016,29,1621,703,12.59,3,76.78,3,.18,3,298.25,3,30.05,3,12.46,3,156.20,3,.00,3,13.36,
1,2016,29,1622,703,12.66,3,76.61,3,.18,3,292.06,3,30.05,3,12.45,3,153.20,3,.00,3,13.36,
1,2016,29,1623,703,12.59,3,76.57,3,.17,3,286.91,3,30.05,3,12.16,3,152.40,3,.00,3,13.36,
1,2016,29,1624,703,12.63,3,76.47,3,.17,3,281.51,3,30.05,3,12.18,3,156.20,3,.00,3,13.36,
1,2016,29,1625,703,12.66,3,76.34,3,.17,3,275.18,3,30.04,3,12.48,3,150.40,3,.00,3,13.36,
1,2016,29,1626,703,12.66,3,75.39,3,.16,3,269.07,3,30.05,3,13.72,3,153.50,3,.00,3,13.36,
1,2016,29,1627,703,12.69,3,76.20,3,.16,3,263.51,3,30.05,3,12.99,3,156.10,3,.00,3,13.36,
1,2016,29,1628,703,12.63,3,76.54,3,.16,3,258.04,3,30.05,3,12.69,3,150.00,3,.00,3,13.36,
1,2016,29,1629,703,12.59,3,76.88,3,.15,3,252.65,3,30.05,3,12.61,3,141.50,3,.00,3,13.36,
1,2016,29,1630,703,12.59,3,77.25,3,.15,3,246.46,3,30.05,3,12.01,3,156.00,3,.00,3,13.36,
1,2016,29,1631,703,12.63,3,77.42,3,.15,3,241.14,3,30.05,3,12.06,3,147.40,3,.00,3,13.36,
1,2016,29,1632,703,12.59,3,77.18,3,.14,3,235.43,3,30.05,3,12.31,3,155.20,3,.00,3,13.36,
1,2016,29,1633,703,12.63,3,77.08,3,.14,3,229.64,3,30.05,3,12.25,3,149.10,3,.00,3,13.36,
1,2016,29,1634,703,12.59,3,76.81,3,.14,3,224.24,3,30.05,3,12.25,3,149.60,3,.00,3,13.36,
1,2016,29,1635,703,12.66,3,77.45,3,.14,3,218.38,3,30.06,3,12.05,3,149.50,3,.00,3,13.36,
1,2016,29,1636,703,12.59,3,77.18,3,.13,3,212.75,3,30.05,3,11.74,3,149.40,3,.00,3,13.36,
1,2016,29,1637,703,12.66,3,76.74,3,.13,3,207.27,3,30.05,3,11.92,3,149.70,3,.00,3,13.36,
1,2016,29,1638,703,12.59,3,76.37,3,.13,3,201.96,3,30.06,3,12.81,3,151.40,3,.00,3,13.37,
1,2016,29,1639,703,12.66,3,76.34,3,.12,3,196.17,3,30.05,3,11.85,3,148.50,3,.00,3,13.37,
1,2016,29,1640,703,12.63,3,76.41,3,.12,3,191.09,3,30.06,3,11.50,3,157.80,3,.00,3,13.37,
1,2016,29,1641,703,12.66,3,76.03,3,.12,3,186.09,3,30.06,3,11.20,3,154.30,3,.00,3,13.37,
1,2016,29,1642,703,12.73,3,76.20,3,.11,3,180.30,3,30.06,3,11.80,3,150.50,3,.00,3,13.37,
1,2016,29,1643,703,12.66,3,76.27,3,.11,3,176.02,3,30.05,3,11.93,3,141.30,3,.00,3,13.37,
1,2016,29,1644,703,12.59,3,76.07,3,.10,3,170.30,3,30.06,3,11.66,3,151.70,3,.00,3,13.37,
1,2016,29,1645,703,12.69,3,76.64,3,.10,3,164.28,3,30.06,3,11.35,3,149.00,3,.00,3,13.37,
1,2016,29,1646,703,12.63,3,76.64,3,.10,3,159.04,3,30.06,3,10.67,3,142.90,3,.00,3,13.36,
1,2016,29,1647,703,12.52,3,76.61,3,.09,3,153.25,3,30.06,3,11.52,3,151.30,3,.00,3,13.37,
1,2016,29,1648,703,12.52,3,77.15,3,.09,3,148.41,3,30.06,3,10.27,3,153.00,3,.00,3,13.37,
1,2016,29,1649,703,12.56,3,76.91,3,.08,3,142.62,3,30.06,3,11.41,3,160.00,3,.00,3,13.37,
1,2016,29,1650,703,12.52,3,77.28,3,.08,3,137.30,3,30.06,3,11.47,3,156.20,3,.00,3,13.37,
1,2016,29,1651,703,12.49,3,77.76,3,.08,3,132.31,3,30.06,3,11.55,3,149.40,3,.00,3,13.38,
1,2016,29,1652,703,12.42,3,78.09,3,.07,3,127.15,3,30.06,3,11.12,3,141.90,3,.00,3,13.37,
1,2016,29,1653,703,12.49,3,77.66,3,.07,3,121.44,3,30.06,3,11.79,3,148.40,3,.00,3,13.38,
1,2016,29,1654,703,12.46,3,78.37,3,.07,3,116.28,3,30.06,3,10.16,3,153.10,3,.00,3,13.38,
1,2016,29,1655,703,12.49,3,78.20,3,.06,3,110.89,3,30.06,3,10.86,3,156.70,3,.00,3,13.38,
1,2016,29,1656,703,12.46,3,77.73,3,.06,3,105.57,3,30.06,3,11.23,3,148.70,3,.00,3,13.38,
1,2016,29,1657,703,12.49,3,77.29,3,.06,3,100.26,3,30.06,3,11.65,3,153.20,3,.00,3,13.38,
1,2016,29,1658,703,12.53,3,76.71,3,.05,3,95.10,3,30.06,3,11.84,3,158.20,3,.00,3,13.39,
1,2016,29,1659,703,12.49,3,76.82,3,.05,3,90.19,3,30.06,3,12.21,3,152.60,3,.00,3,13.39,
1,2016,29,1700,703,12.50,3,76.65,3,.05,3,85.27,3,30.06,3,11.79,3,147.30,3,.00,3,13.39,
1,2016,29,1701,703,12.43,3,77.22,3,.05,3,80.51,3,30.06,3,11.66,3,151.80,3,.00,3,13.39,
1,2016,29,1702,703,12.43,3,76.79,3,.04,3,76.15,3,30.06,3,11.59,3,148.80,3,.00,3,13.39,
1,2016,29,1703,703,12.43,3,77.19,3,.04,3,71.78,3,30.06,3,11.74,3,150.80,3,.00,3,13.40,
1,2016,29,1704,703,12.40,3,77.60,3,.04,3,67.66,3,30.06,3,10.92,3,158.50,3,.00,3,13.40,
1,2016,29,1705,703,12.33,3,78.00,3,.04,3,63.93,3,30.06,3,10.90,3,152.90,3,.00,3,13.40,
1,2016,29,1706,703,12.33,3,77.36,3,.03,3,59.96,3,30.06,3,11.83,3,153.90,3,.00,3,13.41,
1,2016,29,1707,703,12.33,3,77.43,3,.03,3,54.65,3,30.06,3,12.12,3,152.30,3,.00,3,13.40,
1,2016,29,1708,703,12.33,3,77.94,3,.02,3,46.32,3,30.06,3,11.78,3,158.40,3,.00,3,13.31,
1,2016,29,1709,703,12.33,3,78.17,3,.02,3,41.09,3,30.06,3,11.46,3,151.40,3,.00,3,13.25,
1,2016,29,1710,703,12.33,3,78.48,3,.01,3,36.01,3,30.06,3,11.28,3,155.90,3,.00,3,13.18,
1,2016,29,1711,703,12.33,3,78.48,3,.02,3,37.12,3,30.06,3,11.29,3,155.60,3,.00,3,13.20,
1,2016,29,1712,703,12.26,3,78.34,3,.02,3,35.85,3,30.06,3,11.87,3,156.00,3,.00,3,13.23,
1,2016,29,1713,703,12.33,3,78.01,3,.02,3,34.42,3,30.06,3,11.71,3,152.90,3,.00,3,13.20,
1,2016,29,1714,703,12.33,3,78.28,3,.02,3,32.20,3,30.06,3,11.55,3,150.80,3,.00,3,13.23,
1,2016,29,1715,703,12.30,3,78.61,3,.01,3,29.98,3,30.06,3,11.58,3,149.40,3,.00,3,13.21,
1,2016,29,1716,703,12.30,3,78.55,3,.01,3,27.44,3,30.06,3,10.97,3,154.70,3,.00,3,13.14,
1,2016,29,1717,703,12.36,3,77.87,3,.01,3,25.70,3,30.06,3,11.77,3,157.30,3,.00,3,13.15,
1,2016,29,1718,703,12.30,3,77.67,3,.01,3,23.64,3,30.06,3,11.47,3,152.30,3,.00,3,13.14,
1,2016,29,1719,703,12.47,3,77.36,3,.01,3,21.57,3,30.06,3,10.68,3,151.40,3,.00,3,13.12,
1,2016,29,1720,703,12.40,3,76.92,3,.01,3,19.83,3,30.06,3,11.03,3,143.40,3,.00,3,13.10,
1,2016,29,1721,703,12.47,3,76.99,3,.01,3,18.08,3,30.06,3,10.75,3,146.80,3,.00,3,13.08,
1,2016,29,1722,703,12.43,3,77.13,3,.01,3,15.86,3,30.06,3,10.64,3,135.80,3,.00,3,13.04,
1,2016,29,1723,703,12.43,3,76.11,3,.01,3,13.96,3,30.06,3,11.15,3,146.70,3,.00,3,13.03,
1,2016,29,1724,703,12.36,3,76.28,3,.00,3,12.37,3,30.06,3,10.80,3,148.60,3,.00,3,13.00,
1,2016,29,1725,703,12.53,3,75.71,3,.00,3,11.02,3,30.06,3,10.73,3,151.30,3,.00,3,13.00,
1,2016,29,1726,703,12.47,3,75.64,3,.00,3,9.76,3,30.06,3,11.13,3,159.10,3,.00,3,13.00,
1,2016,29,1727,703,12.50,3,75.64,3,.00,3,8.57,3,30.07,3,10.75,3,155.30,3,.00,3,12.98,
1,2016,29,1728,703,12.43,3,75.61,3,.00,3,7.53,3,30.06,3,10.33,3,153.60,3,.00,3,12.96,
1,2016,29,1729,703,12.43,3,75.47,3,.00,3,6.58,3,30.06,3,10.23,3,145.10,3,.00,3,12.96,
1,2016,29,1730,703,12.43,3,75.44,3,.00,3,5.71,3,30.06,3,10.42,3,148.40,3,.00,3,12.96,
1,2016,29,1731,703,12.47,3,75.44,3,.00,3,4.92,3,30.06,3,10.05,3,154.10,3,.00,3,12.96,
1,2016,29,1732,703,12.43,3,75.81,3,.00,3,4.20,3,30.06,3,9.73,3,151.10,3,.00,3,12.96,
1,2016,29,1733,703,12.47,3,75.81,3,.00,3,3.57,3,30.06,3,9.97,3,152.60,3,.00,3,12.96,
1,2016,29,1734,703,12.33,3,76.08,3,.00,3,3.09,3,30.06,3,9.44,3,153.60,3,.00,3,12.95,
1,2016,29,1735,703,12.33,3,76.45,3,.00,3,2.62,3,30.06,3,9.71,3,151.30,3,.00,3,12.95,
1,2016,29,1736,703,12.33,3,76.25,3,.00,3,2.22,3,30.06,3,9.93,3,152.50,3,.00,3,12.95,
1,2016,29,1737,703,12.33,3,76.22,3,.00,3,1.82,3,30.06,3,10.00,3,146.40,3,.00,3,12.95,
1,2016,29,1738,703,12.50,3,76.35,3,.00,3,1.51,3,30.06,3,9.49,3,155.60,3,.00,3,12.94,
1,2016,29,1739,703,12.36,3,76.76,3,.00,3,1.27,3,30.06,3,9.19,3,156.20,3,.00,3,12.93,
1,2016,29,1740,703,12.43,3,76.99,3,.00,3,1.11,3,30.07,3,9.23,3,153.90,3,.00,3,12.94,
1,2016,29,1741,703,12.36,3,77.13,3,.00,3,.87,3,30.07,3,9.64,3,157.40,3,.00,3,12.94,
1,2016,29,1742,703,12.30,3,77.37,3,.00,3,.71,3,30.06,3,9.93,3,153.30,3,.00,3,12.94,
1,2016,29,1743,703,12.40,3,77.23,3,.00,3,.63,3,30.07,3,10.51,3,157.20,3,.00,3,12.93,
1,2016,29,1744,703,12.37,3,77.23,3,.00,3,.48,3,30.07,3,9.92,3,145.30,3,.00,3,12.93,
1,2016,29,1745,703,12.37,3,77.13,3,.00,3,.48,3,30.07,3,10.56,3,148.50,3,.00,3,12.93,
1,2016,29,1746,703,12.44,3,77.13,3,.00,3,.32,3,30.07,3,10.09,3,151.10,3,.00,3,12.90,
1,2016,29,1747,703,12.44,3,76.93,3,.00,3,.32,3,30.07,3,9.50,3,155.90,3,.00,3,12.92,
1,2016,29,1748,703,12.40,3,77.24,3,.00,3,.16,3,30.07,3,9.41,3,148.40,3,.00,3,12.92,
1,2016,29,1749,703,12.44,3,76.73,3,.00,3,.16,3,30.07,3,10.13,3,155.20,3,.00,3,12.92,
1,2016,29,1750,703,12.47,3,76.80,3,.00,3,.16,3,30.07,3,10.31,3,151.20,3,.00,3,12.91,
1,2016,29,1751,703,12.47,3,76.43,3,.00,3,.16,3,30.07,3,10.29,3,155.50,3,.00,3,12.91,
1,2016,29,1752,703,12.51,3,77.07,3,.00,3,.08,3,30.07,3,9.08,3,155.90,3,.00,3,12.90,
1,2016,29,1753,703,12.40,3,76.56,3,.00,3,.08,3,30.07,3,9.06,3,157.30,3,.00,3,12.91,
1,2016,29,1754,703,12.41,3,76.39,3,.00,3,.08,3,30.07,3,9.26,3,155.10,3,.00,3,12.91,
1,2016,29,1755,703,12.41,3,76.12,3,.00,3,.08,3,30.07,3,9.13,3,146.30,3,.00,3,12.91,
1,2016,29,1756,703,12.47,3,76.09,3,.00,3,.08,3,30.07,3,8.77,3,146.60,3,.00,3,12.90,
1,2016,29,1757,703,12.37,3,76.36,3,.00,3,.00,3,30.07,3,8.67,3,155.10,3,.00,3,12.89,
1,2016,29,1758,703,12.51,3,76.09,3,.00,3,.08,3,30.07,3,9.05,3,148.70,3,.00,3,12.91,
1,2016,29,1759,703,12.37,3,75.92,3,.00,3,.00,3,30.07,3,9.32,3,153.70,3,.00,3,12.89,
1,2016,29,1800,703,12.47,3,75.55,3,.00,3,.00,3,30.07,3,9.49,3,145.00,3,.00,3,12.90,
1,2016,29,1801,703,12.47,3,75.28,3,.00,3,.00,3,30.07,3,8.37,3,155.30,3,.00,3,12.90,
1,2016,29,1802,703,12.41,3,75.05,3,.00,3,.00,3,30.07,3,8.54,3,147.70,3,.00,3,12.90,
1,2016,29,1803,703,12.48,3,75.08,3,.00,3,.00,3,30.07,3,8.57,3,139.10,3,.00,3,12.89,
1,2016,29,1804,703,12.51,3,74.61,3,.00,3,.00,3,30.07,3,8.34,3,147.40,3,.00,3,12.89,
1,2016,29,1805,703,12.41,3,74.31,3,.00,3,.00,3,30.07,3,8.25,3,144.40,3,.00,3,12.87,
1,2016,29,1806,703,12.31,3,74.34,3,.00,3,.00,3,30.07,3,7.93,3,149.80,3,.00,3,12.89,
1,2016,29,1807,703,12.44,3,74.37,3,.00,3,.00,3,30.07,3,7.78,3,161.30,3,.00,3,12.89,
1,2016,29,1808,703,12.41,3,73.67,3,.00,3,.00,3,30.07,3,8.11,3,151.70,3,.00,3,12.89,
1,2016,29,1809,703,12.41,3,73.36,3,.00,3,.00,3,30.07,3,8.46,3,158.50,3,.00,3,12.89,
1,2016,29,1810,703,12.51,3,73.53,3,.00,3,.00,3,30.07,3,8.31,3,150.80,3,.00,3,12.89,
1,2016,29,1811,703,12.45,3,73.26,3,.00,3,.08,3,30.08,3,8.46,3,159.60,3,.00,3,12.89,
1,2016,29,1812,703,12.48,3,73.16,3,.00,3,.00,3,30.08,3,8.60,3,153.60,3,.00,3,12.89,
1,2016,29,1813,703,12.51,3,72.79,3,.00,3,.00,3,30.08,3,8.68,3,154.30,3,.00,3,12.89,
1,2016,29,1814,703,12.45,3,73.40,3,.00,3,.00,3,30.08,3,8.38,3,153.40,3,.00,3,12.89,
1,2016,29,1815,703,12.41,3,73.50,3,.00,3,.00,3,30.08,3,8.49,3,162.20,3,.00,3,12.89,
1,2016,29,1816,703,12.45,3,73.53,3,.00,3,.08,3,30.08,3,8.63,3,157.60,3,.00,3,12.87,
1,2016,29,1817,703,12.41,3,73.70,3,.00,3,.00,3,30.08,3,8.29,3,155.80,3,.00,3,12.88,
1,2016,29,1818,703,12.45,3,73.81,3,.00,3,.00,3,30.07,3,8.51,3,167.20,3,.00,3,12.88,
1,2016,29,1819,703,12.48,3,73.33,3,.00,3,.00,3,30.08,3,8.70,3,166.20,3,.00,3,12.88,
1,2016,29,1820,703,12.41,3,73.43,3,.00,3,.08,3,30.08,3,8.63,3,171.30,3,.00,3,12.89,
1,2016,29,1821,703,12.42,3,73.71,3,.00,3,.00,3,30.08,3,8.43,3,167.20,3,.00,3,12.88,
1,2016,29,1822,703,12.38,3,73.33,3,.00,3,.08,3,30.08,3,8.43,3,165.10,3,.00,3,12.88,
1,2016,29,1823,703,12.45,3,73.03,3,.00,3,.00,3,30.08,3,8.62,3,151.40,3,.00,3,12.88,
1,2016,29,1824,703,12.42,3,72.83,3,.00,3,.08,3,30.08,3,8.00,3,149.90,3,.00,3,12.88,
1,2016,29,1825,703,12.42,3,73.27,3,.00,3,.08,3,30.08,3,7.42,3,147.10,3,.00,3,12.88,
1,2016,29,1826,703,12.38,3,73.57,3,.00,3,.00,3,30.08,3,8.18,3,148.60,3,.00,3,12.86,
1,2016,29,1827,703,12.38,3,73.40,3,.00,3,.08,3,30.08,3,8.19,3,151.20,3,.00,3,12.88,
1,2016,29,1828,703,12.38,3,73.37,3,.00,3,.00,3,30.08,3,7.92,3,162.40,3,.00,3,12.87,
1,2016,29,1829,703,12.42,3,73.13,3,.00,3,.00,3,30.08,3,7.84,3,148.00,3,.00,3,12.85,
1,2016,29,1830,703,12.48,3,73.37,3,.00,3,.00,3,30.08,3,7.76,3,158.40,3,.00,3,12.87,
1,2016,29,1831,703,12.35,3,73.64,3,.00,3,.08,3,30.08,3,7.42,3,147.10,3,.00,3,12.88,
1,2016,29,1832,703,12.38,3,73.50,3,.00,3,.08,3,30.08,3,7.28,3,164.60,3,.00,3,12.88,
1,2016,29,1833,703,12.42,3,74.04,3,.00,3,.00,3,30.08,3,7.60,3,161.70,3,.00,3,12.87,
1,2016,29,1834,703,12.35,3,74.38,3,.00,3,.08,3,30.08,3,7.42,3,150.40,3,.00,3,12.87,
1,2016,29,1835,703,12.28,3,74.89,3,.00,3,.00,3,30.08,3,7.47,3,154.00,3,.00,3,12.87,
1,2016,29,1836,703,12.35,3,74.75,3,.00,3,.08,3,30.08,3,7.69,3,156.30,3,.00,3,12.87,
1,2016,29,1837,703,12.31,3,75.16,3,.00,3,.08,3,30.08,3,7.89,3,157.30,3,.00,3,12.86,
1,2016,29,1838,703,12.31,3,75.60,3,.00,3,.08,3,30.08,3,7.47,3,147.20,3,.00,3,12.86,
1,2016,29,1839,703,12.28,3,75.73,3,.00,3,.08,3,30.08,3,7.56,3,155.30,3,.00,3,12.87,
1,2016,29,1840,703,12.18,3,76.17,3,.00,3,.00,3,30.08,3,7.10,3,152.00,3,.00,3,12.87,
1,2016,29,1841,703,12.18,3,76.01,3,.00,3,.08,3,30.08,3,7.56,3,160.00,3,.00,3,12.87,
1,2016,29,1842,703,12.18,3,76.11,3,.00,3,.08,3,30.08,3,7.70,3,147.90,3,.00,3,12.87,
1,2016,29,1843,703,12.28,3,76.24,3,.00,3,.08,3,30.08,3,7.34,3,155.70,3,.00,3,12.87,
1,2016,29,1844,703,12.15,3,76.24,3,.00,3,.08,3,30.08,3,7.24,3,149.50,3,.00,3,12.87,
1,2016,29,1845,703,12.15,3,76.17,3,.00,3,.08,3,30.08,3,7.32,3,147.80,3,.00,3,12.87,
1,2016,29,1846,703,12.18,3,76.34,3,.00,3,.00,3,30.08,3,6.67,3,140.40,3,.00,3,12.84,
1,2016,29,1847,703,12.25,3,76.21,3,.00,3,.08,3,30.08,3,7.71,3,151.00,3,.00,3,12.86,
1,2016,29,1848,703,12.18,3,76.24,3,.00,3,.08,3,30.08,3,6.85,3,153.60,3,.00,3,12.86,
1,2016,29,1849,703,12.15,3,76.01,3,.00,3,.08,3,30.08,3,7.30,3,156.70,3,.00,3,12.85,
1,2016,29,1850,703,12.25,3,76.17,3,.00,3,.08,3,30.08,3,7.18,3,149.90,3,.00,3,12.86,
1,2016,29,1851,703,12.28,3,76.34,3,.00,3,.08,3,30.08,3,7.20,3,149.80,3,.00,3,12.86,
1,2016,29,1852,703,12.21,3,76.31,3,.00,3,.08,3,30.08,3,7.09,3,148.50,3,.00,3,12.86,
1,2016,29,1853,703,12.18,3,76.41,3,.00,3,.00,3,30.08,3,7.19,3,150.50,3,.00,3,12.86,
1,2016,29,1854,703,12.15,3,76.51,3,.00,3,.08,3,30.08,3,7.25,3,145.30,3,.00,3,12.86,
1,2016,29,1855,703,12.25,3,76.78,3,.00,3,.08,3,30.08,3,6.67,3,154.90,3,.00,3,12.86,
1,2016,29,1856,703,12.25,3,76.89,3,.00,3,.08,3,30.08,3,6.67,3,157.20,3,.00,3,12.86,
1,2016,29,1857,703,12.25,3,77.43,3,.00,3,.00,3,30.08,3,6.88,3,154.70,3,.00,3,12.86,
1,2016,29,1858,703,12.22,3,77.50,3,.00,3,.08,3,30.08,3,7.03,3,157.10,3,.00,3,12.86,
1,2016,29,1859,703,12.15,3,77.70,3,.00,3,.08,3,30.09,3,7.08,3,164.60,3,.00,3,12.85,
1,2016,29,1900,703,12.15,3,77.87,3,.00,3,.08,3,30.09,3,7.35,3,162.50,3,.00,3,12.84,
1,2016,29,1901,703,12.11,3,77.97,3,.00,3,.08,3,30.09,3,7.29,3,161.90,3,.00,3,12.86,
1,2016,29,1902,703,12.22,3,77.97,3,.00,3,.00,3,30.09,3,7.40,3,160.80,3,.00,3,12.86,
1,2016,29,1903,703,12.22,3,77.83,3,.00,3,.08,3,30.09,3,7.39,3,156.70,3,.00,3,12.86,
1,2016,29,1904,703,12.25,3,78.31,3,.00,3,.08,3,30.09,3,6.82,3,161.70,3,.00,3,12.85,
1,2016,29,1905,703,12.15,3,78.51,3,.00,3,.08,3,30.09,3,7.14,3,161.80,3,.00,3,12.85,
1,2016,29,1906,703,12.12,3,78.58,3,.00,3,.08,3,30.09,3,7.22,3,169.50,3,.00,3,12.85,
1,2016,29,1907,703,12.12,3,78.61,3,.00,3,.08,3,30.09,3,6.53,3,168.50,3,.00,3,12.85,
1,2016,29,1908,703,12.15,3,78.78,3,.00,3,.00,3,30.09,3,6.53,3,170.60,3,.00,3,12.83,
1,2016,29,1909,703,12.08,3,78.85,3,.00,3,.08,3,30.09,3,6.35,3,183.70,3,.00,3,12.84,
1,2016,29,1910,703,12.08,3,79.22,3,.00,3,.00,3,30.09,3,6.14,3,146.50,3,.00,3,12.82,
1,2016,29,1911,703,12.05,3,79.39,3,.00,3,.08,3,30.09,3,6.46,3,153.10,3,.00,3,12.85,
1,2016,29,1912,703,12.05,3,79.49,3,.00,3,.08,3,30.09,3,6.36,3,144.90,3,.00,3,12.84,
1,2016,29,1913,703,12.05,3,79.97,3,.00,3,.08,3,30.09,3,6.08,3,148.20,3,.00,3,12.85,
1,2016,29,1914,703,11.88,3,80.10,3,.00,3,.08,3,30.09,3,5.64,3,158.50,3,.00,3,12.82,
1,2016,29,1915,703,11.98,3,80.30,3,.00,3,.08,3,30.09,3,5.43,3,134.80,3,.00,3,12.85,
1,2016,29,1916,703,11.88,3,80.70,3,.00,3,.08,3,30.09,3,5.45,3,140.20,3,.00,3,12.82,
1,2016,29,1917,703,11.88,3,81.00,3,.00,3,.08,3,30.09,3,5.44,3,143.10,3,.00,3,12.84,
1,2016,29,1918,703,11.85,3,81.20,3,.00,3,.08,3,30.09,3,5.59,3,126.80,3,.00,3,12.85,
1,2016,29,1919,703,11.81,3,81.40,3,.00,3,.00,3,30.09,3,6.13,3,139.20,3,.00,3,12.85,
1,2016,29,1920,703,11.75,3,81.50,3,.00,3,.08,3,30.09,3,5.68,3,138.00,3,.00,3,12.85,
1,2016,29,1921,703,11.75,3,81.90,3,.00,3,.08,3,30.09,3,5.61,3,152.80,3,.00,3,12.85,
1,2016,29,1922,703,11.88,3,82.00,3,.00,3,.08,3,30.09,3,5.84,3,148.80,3,.00,3,12.81,
1,2016,29,1923,703,11.88,3,82.00,3,.00,3,.08,3,30.09,3,6.01,3,150.20,3,.00,3,12.84,
1,2016,29,1924,703,11.88,3,81.90,3,.00,3,.08,3,30.09,3,5.99,3,139.90,3,.00,3,12.85,
1,2016,29,1925,703,11.88,3,82.00,3,.00,3,.08,3,30.09,3,5.79,3,150.60,3,.00,3,12.85,
1,2016,29,1926,703,11.88,3,82.30,3,.00,3,.08,3,30.09,3,5.84,3,149.40,3,.00,3,12.84,
1,2016,29,1927,703,11.88,3,82.20,3,.00,3,.08,3,30.09,3,5.94,3,151.90,3,.00,3,12.84,
1,2016,29,1928,703,11.91,3,82.20,3,.00,3,.08,3,30.09,3,5.89,3,154.60,3,.00,3,12.84,
1,2016,29,1929,703,11.95,3,82.20,3,.00,3,.08,3,30.09,3,5.82,3,155.90,3,.00,3,12.83,
1,2016,29,1930,703,11.85,3,82.30,3,.00,3,.00,3,30.09,3,6.04,3,151.30,3,.00,3,12.84,
1,2016,29,1931,703,11.85,3,82.30,3,.00,3,.08,3,30.09,3,5.97,3,143.10,3,.00,3,12.84,
1,2016,29,1932,703,11.85,3,82.50,3,.00,3,.08,3,30.09,3,5.81,3,140.90,3,.00,3,12.83,
1,2016,29,1933,703,11.78,3,82.70,3,.00,3,.08,3,30.09,3,5.48,3,140.50,3,.00,3,12.84,
1,2016,29,1934,703,11.78,3,82.90,3,.00,3,.08,3,30.09,3,4.99,3,140.10,3,.00,3,12.83,
1,2016,29,1935,703,11.68,3,83.10,3,.00,3,.08,3,30.09,3,5.18,3,138.20,3,.00,3,12.83,
1,2016,29,1936,703,11.68,3,83.10,3,.00,3,.08,3,30.09,3,5.12,3,135.70,3,.00,3,12.81,
1,2016,29,1937,703,11.68,3,83.20,3,.00,3,.08,3,30.09,3,4.95,3,131.80,3,.00,3,12.83,
1,2016,29,1938,703,11.64,3,83.30,3,.00,3,.08,3,30.09,3,4.64,3,140.90,3,.00,3,12.83,
1,2016,29,1939,703,11.64,3,83.30,3,.00,3,.08,3,30.09,3,4.22,3,133.40,3,.00,3,12.84,
1,2016,29,1940,703,11.64,3,83.40,3,.00,3,.08,3,30.09,3,4.16,3,151.50,3,.00,3,12.80,
1,2016,29,1941,703,11.71,3,83.60,3,.00,3,.08,3,30.09,3,4.27,3,135.80,3,.00,3,12.84,
1,2016,29,1942,703,11.68,3,83.60,3,.00,3,.08,3,30.09,3,3.98,3,133.10,3,.00,3,12.84,
1,2016,29,1943,703,11.64,3,83.60,3,.00,3,.08,3,30.09,3,4.27,3,126.50,3,.00,3,12.83,
1,2016,29,1944,703,11.68,3,83.50,3,.00,3,.08,3,30.09,3,4.34,3,139.60,3,.00,3,12.84,
1,2016,29,1945,703,11.68,3,83.60,3,.00,3,.08,3,30.09,3,4.58,3,139.30,3,.00,3,12.83,
1,2016,29,1946,703,11.64,3,83.60,3,.00,3,.08,3,30.09,3,4.48,3,133.70,3,.00,3,12.80,
1,2016,29,1947,703,11.64,3,83.80,3,.00,3,.08,3,30.09,3,5.21,3,143.10,3,.00,3,12.83,
1,2016,29,1948,703,11.61,3,83.80,3,.00,3,.08,3,30.09,3,4.93,3,142.70,3,.00,3,12.83,
1,2016,29,1949,703,11.64,3,83.90,3,.00,3,.08,3,30.09,3,4.92,3,138.50,3,.00,3,12.83,
1,2016,29,1950,703,11.61,3,83.70,3,.00,3,.08,3,30.09,3,4.85,3,137.50,3,.00,3,12.83,
1,2016,29,1951,703,11.64,3,83.80,3,.00,3,.08,3,30.10,3,4.61,3,137.50,3,.00,3,12.84,
1,2016,29,1952,703,11.58,3,84.00,3,.00,3,.08,3,30.10,3,4.69,3,145.30,3,.00,3,12.83,
1,2016,29,1953,703,11.61,3,84.10,3,.00,3,.08,3,30.10,3,4.73,3,144.80,3,.00,3,12.81,
1,2016,29,1954,703,11.64,3,84.20,3,.00,3,.08,3,30.10,3,4.85,3,145.40,3,.00,3,12.83,
1,2016,29,1955,703,11.58,3,84.30,3,.00,3,.08,3,30.10,3,4.73,3,142.40,3,.00,3,12.83,
1,2016,29,1956,703,11.64,3,84.50,3,.00,3,.08,3,30.10,3,4.86,3,143.70,3,.00,3,12.83,
1,2016,29,1957,703,11.64,3,84.50,3,.00,3,.08,3,30.09,3,5.03,3,140.90,3,.00,3,12.83,
1,2016,29,1958,703,11.68,3,84.40,3,.00,3,.08,3,30.10,3,4.74,3,144.40,3,.00,3,12.83,
1,2016,29,1959,703,11.64,3,84.50,3,.00,3,.08,3,30.10,3,4.39,3,144.10,3,.00,3,12.81,
1,2016,29,2000,703,11.64,3,84.50,3,.00,3,.08,3,30.10,3,4.49,3,141.90,3,.00,3,12.83,
1,2016,29,2001,703,11.64,3,84.70,3,.00,3,.08,3,30.10,3,4.26,3,146.30,3,.00,3,12.83,
1,2016,29,2002,703,11.61,3,84.70,3,.00,3,.08,3,30.10,3,4.80,3,145.40,3,.00,3,12.83,
1,2016,29,2003,703,11.71,3,84.90,3,.00,3,.08,3,30.10,3,4.98,3,145.30,3,.00,3,12.83,
1,2016,29,2004,703,11.71,3,84.70,3,.00,3,.08,3,30.10,3,4.86,3,143.60,3,.00,3,12.79,
1,2016,29,2005,703,11.68,3,84.80,3,.00,3,.08,3,30.10,3,4.83,3,141.30,3,.00,3,12.82,
1,2016,29,2006,703,11.65,3,84.90,3,.00,3,.00,3,30.10,3,4.93,3,145.40,3,.00,3,12.79,
1,2016,29,2007,703,11.65,3,84.90,3,.00,3,.08,3,30.10,3,5.31,3,137.20,3,.00,3,12.79,
1,2016,29,2008,703,11.65,3,84.70,3,.00,3,.08,3,30.10,3,5.16,3,128.80,3,.00,3,12.81,
1,2016,29,2009,703,11.68,3,85.00,3,.00,3,.08,3,30.10,3,4.95,3,137.40,3,.00,3,12.81,
1,2016,29,2010,703,11.65,3,85.00,3,.00,3,.08,3,30.10,3,4.90,3,130.90,3,.00,3,12.82,
1,2016,29,2011,703,11.64,3,85.10,3,.00,3,.08,3,30.10,3,4.62,3,139.20,3,.00,3,12.82,
1,2016,29,2012,703,11.71,3,85.10,3,.00,3,.08,3,30.10,3,4.67,3,142.30,3,.00,3,12.82,
1,2016,29,2013,703,11.58,3,85.20,3,.00,3,.00,3,30.10,3,4.69,3,137.30,3,.00,3,12.83,
1,2016,29,2014,703,11.61,3,85.30,3,.00,3,.08,3,30.10,3,4.79,3,136.00,3,.00,3,12.82,
1,2016,29,2015,703,11.61,3,85.40,3,.00,3,.08,3,30.09,3,5.18,3,135.20,3,.00,3,12.82,
1,2016,29,2016,703,11.61,3,85.30,3,.00,3,.08,3,30.10,3,5.60,3,141.90,3,.00,3,12.79,
1,2016,29,2017,703,11.58,3,85.20,3,.00,3,.08,3,30.09,3,5.46,3,147.70,3,.00,3,12.81,
1,2016,29,2018,703,11.58,3,85.30,3,.00,3,.08,3,30.09,3,5.29,3,143.60,3,.00,3,12.81,
1,2016,29,2019,703,11.61,3,85.40,3,.00,3,.08,3,30.09,3,5.37,3,150.40,3,.00,3,12.82,
1,2016,29,2020,703,11.61,3,85.60,3,.00,3,.08,3,30.09,3,5.67,3,144.30,3,.00,3,12.81,
1,2016,29,2021,703,11.61,3,85.50,3,.00,3,.08,3,30.09,3,5.14,3,141.40,3,.00,3,12.81,
1,2016,29,2022,703,11.58,3,85.50,3,.00,3,.08,3,30.09,3,5.63,3,141.50,3,.00,3,12.82,
1,2016,29,2023,703,11.55,3,85.60,3,.00,3,.08,3,30.09,3,5.43,3,146.70,3,.00,3,12.82,
1,2016,29,2024,703,11.68,3,85.60,3,.00,3,.08,3,30.09,3,5.26,3,140.60,3,.00,3,12.82,
1,2016,29,2025,703,11.51,3,85.90,3,.00,3,.08,3,30.09,3,5.47,3,131.80,3,.00,3,12.82,
1,2016,29,2026,703,11.55,3,85.90,3,.00,3,.08,3,30.09,3,5.22,3,142.70,3,.00,3,12.81,
1,2016,29,2027,703,11.51,3,86.10,3,.00,3,.08,3,30.09,3,5.27,3,135.10,3,.00,3,12.81,
1,2016,29,2028,703,11.51,3,86.10,3,.00,3,.08,3,30.09,3,5.19,3,147.00,3,.00,3,12.81,
1,2016,29,2029,703,11.44,3,86.30,3,.00,3,.08,3,30.09,3,5.14,3,140.80,3,.00,3,12.80,
1,2016,29,2030,703,11.44,3,86.30,3,.00,3,.08,3,30.09,3,5.75,3,135.10,3,.00,3,12.81,
1,2016,29,2031,703,11.44,3,86.40,3,.00,3,.08,3,30.09,3,5.87,3,136.80,3,.00,3,12.81,
1,2016,29,2032,703,11.41,3,86.50,3,.00,3,.08,3,30.09,3,5.70,3,126.20,3,.00,3,12.81,
1,2016,29,2033,703,11.44,3,86.60,3,.00,3,.08,3,30.09,3,6.10,3,133.90,3,.00,3,12.81,
1,2016,29,2034,703,11.38,3,86.50,3,.00,3,.08,3,30.09,3,5.70,3,141.60,3,.00,3,12.81,
1,2016,29,2035,703,11.44,3,86.80,3,.00,3,.00,3,30.09,3,5.99,3,141.10,3,.00,3,12.81,
1,2016,29,2036,703,11.41,3,86.90,3,.00,3,.08,3,30.09,3,5.91,3,166.60,3,.00,3,12.80,
1,2016,29,2037,703,11.34,3,87.10,3,.00,3,.08,3,30.09,3,5.50,3,134.90,3,.00,3,12.81,
1,2016,29,2038,703,11.44,3,87.10,3,.00,3,.08,3,30.09,3,5.48,3,143.20,3,.00,3,12.80,
1,2016,29,2039,703,11.38,3,87.00,3,.00,3,.08,3,30.09,3,4.66,3,121.60,3,.00,3,12.80,
1,2016,29,2040,703,11.38,3,87.20,3,.00,3,.08,3,30.09,3,4.51,3,126.60,3,.00,3,12.81,
1,2016,29,2041,703,11.34,3,87.30,3,.00,3,.08,3,30.09,3,4.72,3,134.20,3,.00,3,12.81,
1,2016,29,2042,703,11.34,3,87.10,3,.00,3,.08,3,30.09,3,4.83,3,119.80,3,.00,3,12.81,
1,2016,29,2043,703,11.38,3,87.00,3,.00,3,.08,3,30.09,3,4.91,3,124.00,3,.00,3,12.78,
1,2016,29,2044,703,11.28,3,87.30,3,.00,3,.08,3,30.09,3,4.84,3,130.70,3,.00,3,12.81,
1,2016,29,2045,703,11.28,3,87.20,3,.00,3,.08,3,30.09,3,5.34,3,135.70,3,.00,3,12.79,
1,2016,29,2046,703,11.28,3,87.20,3,.00,3,.08,3,30.09,3,4.74,3,129.20,3,.00,3,12.78,
1,2016,29,2047,703,11.24,3,87.30,3,.00,3,.08,3,30.09,3,4.58,3,137.40,3,.00,3,12.80,
1,2016,29,2048,703,11.21,3,87.40,3,.00,3,.08,3,30.09,3,4.91,3,138.80,3,.00,3,12.78,
1,2016,29,2049,703,11.28,3,87.80,3,.00,3,.08,3,30.09,3,5.15,3,145.80,3,.00,3,12.80,
1,2016,29,2050,703,11.24,3,87.80,3,.00,3,.08,3,30.09,3,5.34,3,141.90,3,.00,3,12.81,
1,2016,29,2051,703,11.34,3,88.10,3,.00,3,.08,3,30.09,3,5.92,3,157.90,3,.00,3,12.80,
1,2016,29,2052,703,11.41,3,87.70,3,.00,3,.08,3,30.09,3,5.62,3,155.80,3,.00,3,12.80,
1,2016,29,2053,703,11.44,3,87.70,3,.00,3,.08,3,30.09,3,5.50,3,159.60,3,.00,3,12.80,
1,2016,29,2054,703,11.38,3,87.40,3,.00,3,.08,3,30.09,3,5.32,3,144.40,3,.00,3,12.80,
1,2016,29,2055,703,11.38,3,87.90,3,.00,3,.08,3,30.09,3,5.86,3,147.80,3,.00,3,12.80,
1,2016,29,2056,703,11.38,3,87.70,3,.00,3,.08,3,30.09,3,6.23,3,156.20,3,.00,3,12.80,
1,2016,29,2057,703,11.41,3,87.60,3,.00,3,.08,3,30.09,3,5.93,3,143.10,3,.00,3,12.80,
1,2016,29,2058,703,11.34,3,87.60,3,.00,3,.08,3,30.09,3,6.14,3,143.10,3,.00,3,12.80,
1,2016,29,2059,703,11.41,3,88.10,3,.00,3,.08,3,30.09,3,6.20,3,150.70,3,.00,3,12.79,
1,2016,29,2100,703,11.34,3,87.90,3,.00,3,.08,3,30.09,3,6.05,3,155.50,3,.00,3,12.78,
1,2016,29,2101,703,11.41,3,88.10,3,.00,3,.08,3,30.09,3,5.87,3,156.10,3,.00,3,12.80,
1,2016,29,2102,703,11.41,3,87.80,3,.00,3,.00,3,30.09,3,6.49,3,156.30,3,.00,3,12.80,
1,2016,29,2103,703,11.44,3,87.90,3,.00,3,.00,3,30.09,3,6.12,3,152.80,3,.00,3,12.80,
1,2016,29,2104,703,11.44,3,88.00,3,.00,3,.08,3,30.09,3,6.00,3,145.90,3,.00,3,12.80,
1,2016,29,2105,703,11.44,3,87.90,3,.00,3,.08,3,30.09,3,6.05,3,151.40,3,.00,3,12.80,
1,2016,29,2106,703,11.41,3,88.00,3,.00,3,.08,3,30.09,3,5.56,3,155.80,3,.00,3,12.80,
1,2016,29,2107,703,11.41,3,88.00,3,.00,3,.08,3,30.09,3,5.34,3,152.20,3,.00,3,12.77,
1,2016,29,2108,703,11.31,3,88.20,3,.00,3,.08,3,30.09,3,5.10,3,151.60,3,.00,3,12.78,
1,2016,29,2109,703,11.28,3,88.20,3,.00,3,.08,3,30.09,3,4.97,3,150.50,3,.00,3,12.80,
1,2016,29,2110,703,11.17,3,88.10,3,.00,3,.08,3,30.09,3,4.01,3,167.70,3,.00,3,12.80,
1,2016,29,2111,703,11.04,3,88.50,3,.00,3,.08,3,30.09,3,4.24,3,157.70,3,.00,3,12.80,
1,2016,29,2112,703,11.14,3,88.60,3,.00,3,.08,3,30.09,3,4.77,3,143.90,3,.00,3,12.80,
1,2016,29,2113,703,11.14,3,88.70,3,.00,3,.08,3,30.09,3,4.83,3,131.80,3,.00,3,12.80,
1,2016,29,2114,703,11.07,3,88.70,3,.00,3,.08,3,30.09,3,4.72,3,135.40,3,.00,3,12.80,
1,2016,29,2115,703,11.11,3,88.80,3,.00,3,.08,3,30.09,3,4.25,3,139.60,3,.00,3,12.80,
1,2016,29,2116,703,11.04,3,88.70,3,.00,3,.08,3,30.09,3,4.81,3,156.20,3,.00,3,12.78,
1,2016,29,2117,703,11.07,3,88.90,3,.00,3,.08,3,30.09,3,5.07,3,142.20,3,.00,3,12.79,
1,2016,29,2118,703,11.04,3,88.80,3,.00,3,.08,3,30.09,3,5.18,3,143.50,3,.00,3,12.79,
1,2016,29,2119,703,10.97,3,88.90,3,.00,3,.08,3,30.09,3,5.12,3,148.00,3,.00,3,12.80,
1,2016,29,2120,703,11.11,3,88.90,3,.00,3,.08,3,30.09,3,5.52,3,147.00,3,.00,3,12.80,
1,2016,29,2121,703,10.97,3,88.80,3,.00,3,.08,3,30.09,3,5.21,3,149.10,3,.00,3,12.80,
1,2016,29,2122,703,11.11,3,89.30,3,.00,3,.08,3,30.09,3,5.75,3,154.90,3,.00,3,12.80,
1,2016,29,2123,703,11.01,3,89.00,3,.00,3,.08,3,30.09,3,5.34,3,153.50,3,.00,3,12.80,
1,2016,29,2124,703,11.11,3,89.30,3,.00,3,.08,3,30.09,3,5.55,3,153.20,3,.00,3,12.80,
1,2016,29,2125,703,11.21,3,89.30,3,.00,3,.08,3,30.09,3,5.58,3,148.20,3,.00,3,12.80,
1,2016,29,2126,703,11.11,3,89.30,3,.00,3,.00,3,30.09,3,5.82,3,154.80,3,.00,3,12.79,
1,2016,29,2127,703,11.21,3,89.50,3,.00,3,.08,3,30.09,3,6.27,3,159.90,3,.00,3,12.80,
1,2016,29,2128,703,11.28,3,89.50,3,.00,3,.08,3,30.09,3,6.32,3,153.80,3,.00,3,12.79,
1,2016,29,2129,703,11.24,3,89.20,3,.00,3,.08,3,30.09,3,5.79,3,144.50,3,.00,3,12.78,
1,2016,29,2130,703,11.34,3,89.10,3,.00,3,.08,3,30.09,3,5.90,3,161.30,3,.00,3,12.78,
1,2016,29,2131,703,11.38,3,89.20,3,.00,3,.08,3,30.09,3,5.84,3,153.20,3,.00,3,12.79,
1,2016,29,2132,703,11.31,3,89.10,3,.00,3,.08,3,30.09,3,5.78,3,157.20,3,.00,3,12.79,
1,2016,29,2133,703,11.31,3,89.20,3,.00,3,.08,3,30.09,3,5.26,3,150.80,3,.00,3,12.79,
1,2016,29,2134,703,11.38,3,89.30,3,.00,3,.08,3,30.09,3,5.66,3,147.30,3,.00,3,12.76,
1,2016,29,2135,703,11.41,3,89.40,3,.00,3,.08,3,30.09,3,5.49,3,152.40,3,.00,3,12.79,
1,2016,29,2136,703,11.34,3,89.20,3,.00,3,.08,3,30.09,3,5.48,3,153.10,3,.00,3,12.79,
1,2016,29,2137,703,11.41,3,89.30,3,.00,3,.08,3,30.09,3,5.70,3,151.80,3,.00,3,12.79,
1,2016,29,2138,703,11.44,3,89.30,3,.00,3,.08,3,30.09,3,5.48,3,144.20,3,.00,3,12.79,
1,2016,29,2139,703,11.41,3,89.30,3,.00,3,.08,3,30.09,3,5.58,3,150.10,3,.00,3,12.79,
1,2016,29,2140,703,11.38,3,89.30,3,.00,3,.08,3,30.09,3,5.31,3,147.60,3,.00,3,12.78,
1,2016,29,2141,703,11.31,3,89.60,3,.00,3,.08,3,30.09,3,5.67,3,145.40,3,.00,3,12.79,
1,2016,29,2142,703,11.34,3,89.70,3,.00,3,.08,3,30.09,3,5.61,3,146.20,3,.00,3,12.79,
1,2016,29,2143,703,11.44,3,89.60,3,.00,3,.08,3,30.09,3,5.53,3,142.00,3,.00,3,12.79,
1,2016,29,2144,703,11.44,3,89.40,3,.00,3,.08,3,30.08,3,5.90,3,142.80,3,.00,3,12.79,
1,2016,29,2145,703,11.44,3,89.50,3,.00,3,.08,3,30.08,3,5.70,3,148.80,3,.00,3,12.79,
1,2016,29,2146,703,11.44,3,89.40,3,.00,3,.08,3,30.09,3,5.53,3,136.60,3,.00,3,12.77,
1,2016,29,2147,703,11.44,3,89.50,3,.00,3,.08,3,30.09,3,5.51,3,146.00,3,.00,3,12.77,
1,2016,29,2148,703,11.38,3,89.50,3,.00,3,.08,3,30.09,3,5.32,3,144.60,3,.00,3,12.79,
1,2016,29,2149,703,11.44,3,89.60,3,.00,3,.08,3,30.09,3,5.54,3,148.00,3,.00,3,12.79,
1,2016,29,2150,703,11.41,3,89.50,3,.00,3,.08,3,30.09,3,5.48,3,140.70,3,.00,3,12.79,
1,2016,29,2151,703,11.38,3,89.60,3,.00,3,.08,3,30.09,3,5.33,3,149.20,3,.00,3,12.79,
1,2016,29,2152,703,11.38,3,89.60,3,.00,3,.08,3,30.09,3,5.36,3,147.20,3,.00,3,12.78,
1,2016,29,2153,703,11.41,3,89.60,3,.00,3,.08,3,30.09,3,5.48,3,151.40,3,.00,3,12.79,
1,2016,29,2154,703,11.41,3,89.60,3,.00,3,.08,3,30.09,3,5.39,3,151.20,3,.00,3,12.79,
1,2016,29,2155,703,11.41,3,89.60,3,.00,3,.08,3,30.09,3,5.06,3,150.90,3,.00,3,12.79,
1,2016,29,2156,703,11.34,3,90.20,3,.00,3,.08,3,30.09,3,5.93,3,156.80,3,.00,3,12.79,
1,2016,29,2157,703,11.34,3,89.80,3,.00,3,.08,3,30.09,3,5.78,3,145.00,3,.00,3,12.79,
1,2016,29,2158,703,11.44,3,89.90,3,.00,3,.08,3,30.09,3,5.71,3,150.10,3,.00,3,12.79,
1,2016,29,2159,703,11.41,3,89.80,3,.00,3,.08,3,30.09,3,5.87,3,152.00,3,.00,3,12.78,
1,2016,29,2200,703,11.41,3,89.60,3,.00,3,.08,3,30.09,3,5.45,3,164.80,3,.00,3,12.78,
1,2016,29,2201,703,11.51,3,89.70,3,.00,3,.08,3,30.09,3,5.70,3,152.20,3,.00,3,12.78,
1,2016,29,2202,703,11.38,3,89.60,3,.00,3,.08,3,30.09,3,5.36,3,156.80,3,.00,3,12.79,
1,2016,29,2203,703,11.44,3,89.70,3,.00,3,.08,3,30.09,3,5.32,3,163.40,3,.00,3,12.78,
1,2016,29,2204,703,11.44,3,89.70,3,.00,3,.08,3,30.09,3,5.82,3,157.60,3,.00,3,12.78,
1,2016,29,2205,703,11.55,3,89.70,3,.00,3,.08,3,30.09,3,5.63,3,157.70,3,.00,3,12.78,
1,2016,29,2206,703,11.44,3,89.60,3,.00,3,.08,3,30.09,3,5.29,3,153.70,3,.00,3,12.78,
1,2016,29,2207,703,11.41,3,89.60,3,.00,3,.08,3,30.09,3,5.26,3,153.30,3,.00,3,12.78,
1,2016,29,2208,703,11.41,3,89.70,3,.00,3,.08,3,30.09,3,5.72,3,163.10,3,.00,3,12.76,
1,2016,29,2209,703,11.48,3,89.60,3,.00,3,.08,3,30.09,3,5.73,3,145.10,3,.00,3,12.78,
1,2016,29,2210,703,11.55,3,89.60,3,.00,3,.08,3,30.09,3,5.83,3,156.80,3,.00,3,12.78,
1,2016,29,2211,703,11.48,3,89.50,3,.00,3,.08,3,30.09,3,5.39,3,156.40,3,.00,3,12.79,
1,2016,29,2212,703,11.48,3,89.60,3,.00,3,.08,3,30.09,3,5.47,3,152.70,3,.00,3,12.77,
1,2016,29,2213,703,11.44,3,89.80,3,.00,3,.08,3,30.09,3,5.53,3,160.90,3,.00,3,12.79,
1,2016,29,2214,703,11.38,3,89.80,3,.00,3,.08,3,30.09,3,5.14,3,154.70,3,.00,3,12.78,
1,2016,29,2215,703,11.38,3,89.80,3,.00,3,.08,3,30.09,3,5.18,3,154.20,3,.00,3,12.78,
1,2016,29,2216,703,11.34,3,89.70,3,.00,3,.08,3,30.09,3,5.27,3,153.50,3,.00,3,12.75,
1,2016,29,2217,703,11.34,3,89.80,3,.00,3,.08,3,30.09,3,5.34,3,150.50,3,.00,3,12.75,
1,2016,29,2218,703,11.34,3,89.80,3,.00,3,.08,3,30.08,3,5.57,3,151.50,3,.00,3,12.78,
1,2016,29,2219,703,11.31,3,89.70,3,.00,3,.08,3,30.08,3,5.62,3,152.60,3,.00,3,12.78,
1,2016,29,2220,703,11.41,3,89.80,3,.00,3,.08,3,30.08,3,6.10,3,153.00,3,.00,3,12.78,
1,2016,29,2221,703,11.44,3,89.60,3,.00,3,.08,3,30.08,3,6.13,3,153.00,3,.00,3,12.78,
1,2016,29,2222,703,11.38,3,89.40,3,.00,3,.08,3,30.08,3,5.77,3,163.90,3,.00,3,12.78,
1,2016,29,2223,703,11.51,3,89.60,3,.00,3,.08,3,30.08,3,6.29,3,154.80,3,.00,3,12.78,
1,2016,29,2224,703,11.34,3,89.30,3,.00,3,.08,3,30.08,3,5.97,3,144.20,3,.00,3,12.75,
1,2016,29,2225,703,11.48,3,89.30,3,.00,3,.08,3,30.08,3,5.48,3,159.90,3,.00,3,12.78,
1,2016,29,2226,703,11.44,3,89.40,3,.00,3,.08,3,30.08,3,5.64,3,153.60,3,.00,3,12.78,
1,2016,29,2227,703,11.44,3,89.20,3,.00,3,.08,3,30.08,3,5.69,3,147.50,3,.00,3,12.78,
1,2016,29,2228,703,11.51,3,89.00,3,.00,3,.08,3,30.08,3,5.46,3,145.10,3,.00,3,12.78,
1,2016,29,2229,703,11.41,3,89.10,3,.00,3,.08,3,30.08,3,5.13,3,144.50,3,.00,3,12.77,
1,2016,29,2230,703,11.44,3,89.40,3,.00,3,.08,3,30.08,3,4.79,3,167.70,3,.00,3,12.78,
1,2016,29,2231,703,11.38,3,89.10,3,.00,3,.08,3,30.08,3,4.50,3,148.00,3,.00,3,12.78,
1,2016,29,2232,703,11.34,3,89.30,3,.00,3,.08,3,30.08,3,5.35,3,161.10,3,.00,3,12.78,
1,2016,29,2233,703,11.44,3,89.20,3,.00,3,.08,3,30.08,3,4.87,3,151.30,3,.00,3,12.78,
1,2016,29,2234,703,11.31,3,89.30,3,.00,3,.08,3,30.08,3,4.47,3,155.00,3,.00,3,12.77,
1,2016,29,2235,703,11.34,3,89.30,3,.00,3,.08,3,30.08,3,4.39,3,149.50,3,.00,3,12.78,
1,2016,29,2236,703,11.31,3,89.80,3,.00,3,.08,3,30.08,3,4.64,3,153.00,3,.00,3,12.78,
1,2016,29,2237,703,11.38,3,89.60,3,.00,3,.08,3,30.08,3,5.09,3,146.10,3,.00,3,12.78,
1,2016,29,2238,703,11.38,3,89.50,3,.00,3,.08,3,30.08,3,4.85,3,159.60,3,.00,3,12.77,
1,2016,29,2239,703,11.48,3,89.40,3,.00,3,.08,3,30.08,3,4.91,3,157.30,3,.00,3,12.77,
1,2016,29,2240,703,11.44,3,89.20,3,.00,3,.08,3,30.08,3,5.12,3,165.40,3,.00,3,12.78,
1,2016,29,2241,703,11.48,3,89.00,3,.00,3,.08,3,30.08,3,5.24,3,163.90,3,.00,3,12.78,
1,2016,29,2242,703,11.44,3,89.00,3,.00,3,.08,3,30.08,3,5.00,3,160.60,3,.00,3,12.78,
1,2016,29,2243,703,11.41,3,88.90,3,.00,3,.08,3,30.08,3,4.93,3,156.50,3,.00,3,12.78,
1,2016,29,2244,703,11.44,3,89.00,3,.00,3,.08,3,30.08,3,5.18,3,157.90,3,.00,3,12.77,
1,2016,29,2245,703,11.44,3,88.90,3,.00,3,.08,3,30.08,3,5.31,3,155.80,3,.00,3,12.78,
1,2016,29,2246,703,11.48,3,88.80,3,.00,3,.08,3,30.08,3,5.18,3,156.70,3,.00,3,12.75,
1,2016,29,2247,703,11.48,3,88.80,3,.00,3,.08,3,30.08,3,5.60,3,162.40,3,.00,3,12.77,
1,2016,29,2248,703,11.51,3,88.80,3,.00,3,.08,3,30.08,3,5.21,3,153.00,3,.00,3,12.77,
1,2016,29,2249,703,11.44,3,88.70,3,.00,3,.08,3,30.08,3,5.15,3,150.80,3,.00,3,12.78,
1,2016,29,2250,703,11.38,3,88.80,3,.00,3,.08,3,30.08,3,5.17,3,158.30,3,.00,3,12.78,
1,2016,29,2251,703,11.41,3,89.00,3,.00,3,.08,3,30.08,3,5.31,3,156.40,3,.00,3,12.78,
1,2016,29,2252,703,11.41,3,88.80,3,.00,3,.08,3,30.08,3,4.93,3,162.20,3,.00,3,12.78,
1,2016,29,2253,703,11.38,3,89.00,3,.00,3,.08,3,30.08,3,5.15,3,166.50,3,.00,3,12.78,
1,2016,29,2254,703,11.31,3,88.90,3,.00,3,.08,3,30.08,3,4.86,3,154.70,3,.00,3,12.78,
1,2016,29,2255,703,11.34,3,89.10,3,.00,3,.08,3,30.08,3,5.49,3,158.70,3,.00,3,12.78,
1,2016,29,2256,703,11.38,3,89.20,3,.00,3,.08,3,30.08,3,5.20,3,162.50,3,.00,3,12.78,
1,2016,29,2257,703,11.38,3,89.10,3,.00,3,.08,3,30.08,3,5.06,3,160.60,3,.00,3,12.78,
1,2016,29,2258,703,11.38,3,89.10,3,.00,3,.08,3,30.08,3,5.11,3,154.60,3,.00,3,12.78,
1,2016,29,2259,703,11.31,3,89.00,3,.00,3,.08,3,30.08,3,5.05,3,156.30,3,.00,3,12.76,
1,2016,29,2300,703,11.34,3,89.00,3,.00,3,.08,3,30.08,3,4.81,3,159.90,3,.00,3,12.77,
1,2016,29,2301,703,11.38,3,89.10,3,.00,3,.08,3,30.08,3,4.93,3,157.70,3,.00,3,12.77,
1,2016,29,2302,703,11.31,3,89.20,3,.00,3,.08,3,30.08,3,5.16,3,167.30,3,.00,3,12.77,
1,2016,29,2303,703,11.41,3,89.20,3,.00,3,.08,3,30.07,3,5.35,3,161.70,3,.00,3,12.77,
1,2016,29,2304,703,11.41,3,89.30,3,.00,3,.08,3,30.07,3,5.36,3,162.20,3,.00,3,12.77,
1,2016,29,2305,703,11.41,3,89.00,3,.00,3,.08,3,30.08,3,5.56,3,163.20,3,.00,3,12.77,
1,2016,29,2306,703,11.48,3,88.80,3,.00,3,.08,3,30.07,3,5.34,3,166.70,3,.00,3,12.77,
1,2016,29,2307,703,11.45,3,88.80,3,.00,3,.08,3,30.07,3,5.25,3,166.10,3,.00,3,12.77,
1,2016,29,2308,703,11.45,3,88.70,3,.00,3,.08,3,30.07,3,5.39,3,159.90,3,.00,3,12.77,
1,2016,29,2309,703,11.41,3,88.70,3,.00,3,.08,3,30.07,3,5.16,3,163.80,3,.00,3,12.77,
1,2016,29,2310,703,11.41,3,88.80,3,.00,3,.08,3,30.07,3,5.28,3,163.50,3,.00,3,12.77,
1,2016,29,2311,703,11.45,3,89.00,3,.00,3,.08,3,30.07,3,5.35,3,165.80,3,.00,3,12.77,
1,2016,29,2312,703,11.48,3,88.80,3,.00,3,.08,3,30.07,3,4.97,3,161.40,3,.00,3,12.77,
1,2016,29,2313,703,11.45,3,88.80,3,.00,3,.08,3,30.07,3,4.82,3,160.60,3,.00,3,12.77,
1,2016,29,2314,703,11.41,3,89.00,3,.00,3,.08,3,30.07,3,4.69,3,160.80,3,.00,3,12.77,
1,2016,29,2315,703,11.38,3,89.00,3,.00,3,.08,3,30.07,3,4.78,3,166.60,3,.00,3,12.77,
1,2016,29,2316,703,11.45,3,89.10,3,.00,3,.08,3,30.07,3,4.65,3,167.00,3,.00,3,12.74,
1,2016,29,2317,703,11.45,3,89.10,3,.00,3,.08,3,30.07,3,4.63,3,163.30,3,.00,3,12.77,
1,2016,29,2318,703,11.45,3,89.10,3,.00,3,.08,3,30.07,3,4.32,3,165.90,3,.00,3,12.77,
1,2016,29,2319,703,11.41,3,89.00,3,.00,3,.08,3,30.07,3,4.13,3,165.00,3,.00,3,12.77,
1,2016,29,2320,703,11.48,3,89.00,3,.00,3,.08,3,30.07,3,3.84,3,164.60,3,.00,3,12.77,
1,2016,29,2321,703,11.45,3,89.20,3,.00,3,.08,3,30.07,3,4.08,3,158.50,3,.00,3,12.77,
1,2016,29,2322,703,11.41,3,89.00,3,.00,3,.08,3,30.07,3,4.47,3,161.70,3,.00,3,12.77,
1,2016,29,2323,703,11.41,3,89.00,3,.00,3,.08,3,30.07,3,4.21,3,161.20,3,.00,3,12.76,
1,2016,29,2324,703,11.41,3,88.90,3,.00,3,.08,3,30.07,3,4.19,3,159.00,3,.00,3,12.77,
1,2016,29,2325,703,11.45,3,89.00,3,.00,3,.08,3,30.07,3,4.07,3,154.50,3,.00,3,12.77,
1,2016,29,2326,703,11.28,3,89.00,3,.00,3,.08,3,30.07,3,3.82,3,156.10,3,.00,3,12.77,
1,2016,29,2327,703,11.24,3,89.10,3,.00,3,.00,3,30.07,3,3.76,3,152.40,3,.00,3,12.77,
1,2016,29,2328,703,11.31,3,89.40,3,.00,3,.08,3,30.07,3,4.35,3,157.60,3,.00,3,12.77,
1,2016,29,2329,703,11.31,3,89.30,3,.00,3,.08,3,30.07,3,4.50,3,157.00,3,.00,3,12.76,
1,2016,29,2330,703,11.28,3,89.30,3,.00,3,.08,3,30.08,3,4.20,3,155.30,3,.00,3,12.76,
1,2016,29,2331,703,11.24,3,89.60,3,.00,3,.08,3,30.08,3,4.28,3,156.20,3,.00,3,12.77,
1,2016,29,2332,703,11.21,3,89.60,3,.00,3,.08,3,30.08,3,4.19,3,155.10,3,.00,3,12.77,
1,2016,29,2333,703,11.18,3,89.70,3,.00,3,.08,3,30.08,3,4.49,3,159.40,3,.00,3,12.77,
1,2016,29,2334,703,11.28,3,89.80,3,.00,3,.08,3,30.08,3,4.33,3,161.10,3,.00,3,12.76,
1,2016,29,2335,703,11.25,3,89.60,3,.00,3,.08,3,30.08,3,4.16,3,158.70,3,.00,3,12.76,
1,2016,29,2336,703,11.15,3,89.70,3,.00,3,.08,3,30.08,3,4.17,3,161.20,3,.00,3,12.76,
1,2016,29,2337,703,11.25,3,90.00,3,.00,3,.00,3,30.08,3,4.29,3,162.80,3,.00,3,12.77,
1,2016,29,2338,703,11.18,3,90.00,3,.00,3,.08,3,30.08,3,3.95,3,163.80,3,.00,3,12.76,
1,2016,29,2339,703,11.21,3,89.80,3,.00,3,.08,3,30.08,3,3.72,3,163.80,3,.00,3,12.76,
1,2016,29,2340,703,11.18,3,89.90,3,.00,3,.08,3,30.08,3,3.78,3,158.90,3,.00,3,12.76,
1,2016,29,2341,703,11.21,3,89.70,3,.00,3,.08,3,30.08,3,3.50,3,166.00,3,.00,3,12.77,
1,2016,29,2342,703,11.15,3,89.60,3,.00,3,.08,3,30.08,3,3.05,3,157.60,3,.00,3,12.76,
1,2016,29,2343,703,11.11,3,89.60,3,.00,3,.08,3,30.08,3,3.17,3,161.70,3,.00,3,12.77,
1,2016,29,2344,703,11.04,3,89.70,3,.00,3,.08,3,30.08,3,2.87,3,156.00,3,.00,3,12.77,
1,2016,29,2345,703,11.08,3,90.20,3,.00,3,.08,3,30.08,3,2.83,3,157.40,3,.00,3,12.77,
1,2016,29,2346,703,11.11,3,90.00,3,.00,3,.08,3,30.08,3,2.23,3,148.10,3,.00,3,12.74,
1,2016,29,2347,703,11.08,3,90.00,3,.00,3,.08,3,30.08,3,2.03,3,148.90,3,.00,3,12.76,
1,2016,29,2348,703,11.15,3,90.00,3,.00,3,.00,3,30.08,3,2.24,3,142.20,3,.00,3,12.75,
1,2016,29,2349,703,11.15,3,90.10,3,.00,3,.08,3,30.08,3,2.41,3,149.70,3,.00,3,12.76,
1,2016,29,2350,703,11.11,3,90.20,3,.00,3,.08,3,30.08,3,2.92,3,172.60,3,.00,3,12.77,
1,2016,29,2351,703,11.04,3,89.90,3,.00,3,.00,3,30.08,3,3.05,3,158.80,3,.00,3,12.76,
1,2016,29,2352,703,11.11,3,90.20,3,.00,3,.08,3,30.08,3,3.41,3,155.90,3,.00,3,12.77,
1,2016,29,2353,703,11.11,3,90.20,3,.00,3,.08,3,30.08,3,3.47,3,160.70,3,.00,3,12.77,
1,2016,29,2354,703,11.15,3,90.20,3,.00,3,.00,3,30.08,3,3.72,3,153.80,3,.00,3,12.77,
1,2016,29,2355,703,11.18,3,89.90,3,.00,3,.08,3,30.08,3,4.02,3,153.00,3,.00,3,12.77,
1,2016,29,2356,703,11.25,3,89.90,3,.00,3,.08,3,30.08,3,4.29,3,153.80,3,.00,3,12.76,
1,2016,29,2357,703,11.28,3,89.60,3,.00,3,.08,3,30.08,3,3.99,3,140.80,3,.00,3,12.76,
1,2016,29,2358,703,11.11,3,89.20,3,.00,3,.08,3,30.07,3,3.57,3,144.40,3,.00,3,12.76,
1,2016,29,2359,703,11.11,3,89.70,3,.00,3,.08,3,30.08,3,4.34,3,142.30,3,.00,3,12.75,
1,2016,29,2400,703,11.11,3,89.80,3,.00,3,.08,3,30.08,3,4.37,3,144.80,3,.00,3,12.76,
1,2016,30,1,703,11.05,3,89.80,3,.00,3,.08,3,30.08,3,4.20,3,144.90,3,.00,3,12.76,
1,2016,30,2,703,11.08,3,89.90,3,.00,3,.08,3,30.08,3,4.61,3,151.90,3,.00,3,12.76,
1,2016,30,3,703,11.05,3,89.80,3,.00,3,.08,3,30.08,3,3.47,3,138.10,3,.00,3,12.76,
1,2016,30,4,703,11.08,3,90.00,3,.00,3,.08,3,30.08,3,3.86,3,142.30,3,.00,3,12.76,
1,2016,30,5,703,11.05,3,90.00,3,.00,3,.08,3,30.08,3,3.96,3,143.00,3,.00,3,12.76,
1,2016,30,6,703,11.01,3,90.10,3,.00,3,.08,3,30.08,3,3.75,3,144.30,3,.00,3,12.76,
1,2016,30,7,703,11.05,3,90.00,3,.00,3,.08,3,30.08,3,3.62,3,141.20,3,.00,3,12.76,
1,2016,30,8,703,10.98,3,90.10,3,.00,3,.08,3,30.08,3,3.90,3,143.90,3,.00,3,12.76,
1,2016,30,9,703,10.95,3,90.10,3,.00,3,.00,3,30.08,3,3.92,3,138.60,3,.00,3,12.76,
1,2016,30,10,703,10.88,3,89.90,3,.00,3,.08,3,30.08,3,4.10,3,145.60,3,.00,3,12.76,
1,2016,30,11,703,10.98,3,90.10,3,.00,3,.08,3,30.08,3,4.14,3,147.50,3,.00,3,12.76,
1,2016,30,12,703,10.95,3,90.00,3,.00,3,.08,3,30.07,3,4.04,3,147.90,3,.00,3,12.76,
1,2016,30,13,703,10.91,3,90.20,3,.00,3,.08,3,30.08,3,4.03,3,147.90,3,.00,3,12.76,
1,2016,30,14,703,10.91,3,90.40,3,.00,3,.08,3,30.07,3,3.97,3,147.90,3,.00,3,12.76,
1,2016,30,15,703,10.91,3,90.30,3,.00,3,.08,3,30.08,3,4.11,3,145.60,3,.00,3,12.76,
1,2016,30,16,703,11.01,3,90.10,3,.00,3,.08,3,30.08,3,4.64,3,144.40,3,.00,3,12.73,
1,2016,30,17,703,10.91,3,89.80,3,.00,3,.08,3,30.08,3,3.98,3,149.20,3,.00,3,12.76,
1,2016,30,18,703,10.88,3,90.10,3,.00,3,.08,3,30.08,3,4.22,3,153.10,3,.00,3,12.76,
1,2016,30,19,703,10.91,3,89.70,3,.00,3,.08,3,30.08,3,4.16,3,146.70,3,.00,3,12.76,
1,2016,30,20,703,10.91,3,90.50,3,.00,3,.00,3,30.08,3,4.38,3,152.50,3,.00,3,12.75,
1,2016,30,21,703,10.81,3,90.20,3,.00,3,.00,3,30.08,3,3.86,3,151.40,3,.00,3,12.76,
1,2016,30,22,703,10.88,3,90.00,3,.00,3,.08,3,30.08,3,3.76,3,156.30,3,.00,3,12.76,
1,2016,30,23,703,10.78,3,90.10,3,.00,3,.08,3,30.07,3,3.80,3,146.00,3,.00,3,12.76,
1,2016,30,24,703,10.78,3,90.20,3,.00,3,.08,3,30.07,3,3.79,3,146.20,3,.00,3,12.76,
1,2016,30,25,703,10.74,3,90.40,3,.00,3,.08,3,30.08,3,3.75,3,132.60,3,.00,3,12.76,
1,2016,30,26,703,10.78,3,90.40,3,.00,3,.08,3,30.08,3,3.53,3,137.00,3,.00,3,12.76,
1,2016,30,27,703,10.68,3,90.40,3,.00,3,.08,3,30.08,3,3.64,3,132.00,3,.00,3,12.76,
1,2016,30,28,703,10.68,3,90.50,3,.00,3,.08,3,30.08,3,3.71,3,137.00,3,.00,3,12.73,
1,2016,30,29,703,10.64,3,90.50,3,.00,3,.00,3,30.08,3,3.57,3,134.00,3,.00,3,12.75,
1,2016,30,30,703,10.54,3,90.60,3,.00,3,.08,3,30.08,3,3.58,3,137.60,3,.00,3,12.75,
1,2016,30,31,703,10.54,3,90.70,3,.00,3,.08,3,30.08,3,4.12,3,154.70,3,.00,3,12.75,
1,2016,30,32,703,10.44,3,90.70,3,.00,3,.08,3,30.08,3,4.36,3,136.90,3,.00,3,12.75,
1,2016,30,33,703,10.51,3,90.70,3,.00,3,.08,3,30.08,3,4.36,3,140.50,3,.00,3,12.76,
1,2016,30,34,703,10.41,3,91.00,3,.00,3,.08,3,30.08,3,3.76,3,140.40,3,.00,3,12.74,
1,2016,30,35,703,10.47,3,91.00,3,.00,3,.08,3,30.08,3,3.81,3,138.50,3,.00,3,12.75,
1,2016,30,36,703,10.41,3,91.20,3,.00,3,.08,3,30.08,3,3.94,3,142.90,3,.00,3,12.75,
1,2016,30,37,703,10.51,3,91.30,3,.00,3,.08,3,30.08,3,3.95,3,129.30,3,.00,3,12.75,
1,2016,30,38,703,10.41,3,91.20,3,.00,3,.08,3,30.08,3,3.71,3,133.70,3,.00,3,12.75,
1,2016,30,39,703,10.44,3,91.30,3,.00,3,.08,3,30.08,3,3.77,3,143.60,3,.00,3,12.75,
1,2016,30,40,703,10.37,3,91.20,3,.00,3,.08,3,30.08,3,3.88,3,133.90,3,.00,3,12.73,
1,2016,30,41,703,10.41,3,91.30,3,.00,3,.08,3,30.08,3,4.02,3,144.30,3,.00,3,12.75,
1,2016,30,42,703,10.44,3,91.30,3,.00,3,.08,3,30.08,3,3.92,3,139.20,3,.00,3,12.75,
1,2016,30,43,703,10.41,3,91.20,3,.00,3,.08,3,30.08,3,3.80,3,132.40,3,.00,3,12.75,
1,2016,30,44,703,10.34,3,91.30,3,.00,3,.08,3,30.08,3,3.92,3,145.10,3,.00,3,12.75,
1,2016,30,45,703,10.41,3,91.40,3,.00,3,.00,3,30.08,3,4.08,3,130.00,3,.00,3,12.75,
1,2016,30,46,703,10.44,3,91.40,3,.00,3,.00,3,30.08,3,4.08,3,138.50,3,.00,3,12.73,
1,2016,30,47,703,10.44,3,91.40,3,.00,3,.08,3,30.08,3,3.94,3,142.80,3,.00,3,12.75,
1,2016,30,48,703,10.41,3,91.30,3,.00,3,.08,3,30.08,3,3.97,3,136.70,3,.00,3,12.75,
1,2016,30,49,703,10.41,3,91.20,3,.00,3,.08,3,30.08,3,3.96,3,133.20,3,.00,3,12.75,
1,2016,30,50,703,10.41,3,91.40,3,.00,3,.08,3,30.08,3,4.18,3,125.90,3,.00,3,12.75,
1,2016,30,51,703,10.41,3,91.20,3,.00,3,.08,3,30.08,3,4.14,3,135.80,3,.00,3,12.72,
1,2016,30,52,703,10.51,3,91.40,3,.00,3,.08,3,30.08,3,4.56,3,136.80,3,.00,3,12.74,
1,2016,30,53,703,10.47,3,91.30,3,.00,3,.08,3,30.08,3,4.40,3,121.70,3,.00,3,12.75,
1,2016,30,54,703,10.51,3,91.50,3,.00,3,.08,3,30.08,3,4.57,3,140.20,3,.00,3,12.75,
1,2016,30,55,703,10.54,3,90.90,3,.00,3,.00,3,30.08,3,3.92,3,131.00,3,.00,3,12.74,
1,2016,30,56,703,10.57,3,91.00,3,.00,3,.08,3,30.08,3,4.39,3,131.70,3,.00,3,12.75,
1,2016,30,57,703,10.44,3,91.00,3,.00,3,.08,3,30.08,3,4.23,3,128.40,3,.00,3,12.75,
1,2016,30,58,703,10.44,3,90.90,3,.00,3,.00,3,30.08,3,4.01,3,141.20,3,.00,3,12.75,
1,2016,30,59,703,10.54,3,91.00,3,.00,3,.08,3,30.08,3,4.45,3,135.10,3,.00,3,12.74,
1,2016,30,100,703,10.51,3,91.20,3,.00,3,.08,3,30.08,3,4.27,3,145.90,3,.00,3,12.75,
1,2016,30,101,703,10.51,3,91.00,3,.00,3,.08,3,30.08,3,4.21,3,141.20,3,.00,3,12.75,
1,2016,30,102,703,10.47,3,91.10,3,.00,3,.08,3,30.08,3,4.39,3,149.10,3,.00,3,12.75,
1,2016,30,103,703,10.47,3,91.20,3,.00,3,.08,3,30.08,3,4.49,3,140.40,3,.00,3,12.75,
1,2016,30,104,703,10.51,3,90.80,3,.00,3,.08,3,30.08,3,4.09,3,134.40,3,.00,3,12.75,
1,2016,30,105,703,10.47,3,91.10,3,.00,3,.08,3,30.08,3,4.13,3,133.00,3,.00,3,12.75,
1,2016,30,106,703,10.47,3,90.90,3,.00,3,.08,3,30.08,3,4.39,3,143.70,3,.00,3,12.74,
1,2016,30,107,703,10.44,3,91.10,3,.00,3,.08,3,30.08,3,4.35,3,144.10,3,.00,3,12.74,
1,2016,30,108,703,10.41,3,91.00,3,.00,3,.00,3,30.08,3,4.66,3,140.80,3,.00,3,12.74,
1,2016,30,109,703,10.51,3,91.00,3,.00,3,.08,3,30.08,3,4.29,3,133.60,3,.00,3,12.74,
1,2016,30,110,703,10.47,3,91.00,3,.00,3,.00,3,30.08,3,4.09,3,139.80,3,.00,3,12.75,
1,2016,30,111,703,10.44,3,90.90,3,.00,3,.08,3,30.08,3,3.54,3,140.20,3,.00,3,12.75,
1,2016,30,112,703,10.41,3,91.10,3,.00,3,.08,3,30.08,3,3.40,3,135.10,3,.00,3,12.75,
1,2016,30,113,703,10.44,3,91.10,3,.00,3,.08,3,30.08,3,3.49,3,126.70,3,.00,3,12.75,
1,2016,30,114,703,10.41,3,91.10,3,.00,3,.08,3,30.08,3,3.29,3,138.40,3,.00,3,12.75,
1,2016,30,115,703,10.54,3,91.10,3,.00,3,.08,3,30.08,3,3.66,3,144.10,3,.00,3,12.75,
1,2016,30,116,703,10.57,3,90.90,3,.00,3,.08,3,30.08,3,3.26,3,132.30,3,.00,3,12.72,
1,2016,30,117,703,10.54,3,90.50,3,.00,3,.08,3,30.08,3,2.96,3,134.60,3,.00,3,12.74,
1,2016,30,118,703,10.51,3,90.50,3,.00,3,.08,3,30.08,3,3.69,3,135.00,3,.00,3,12.74,
1,2016,30,119,703,10.51,3,90.60,3,.00,3,.08,3,30.08,3,4.09,3,148.60,3,.00,3,12.75,
1,2016,30,120,703,10.47,3,90.30,3,.00,3,.00,3,30.08,3,4.25,3,134.00,3,.00,3,12.75,
1,2016,30,121,703,10.54,3,90.80,3,.00,3,.08,3,30.08,3,4.78,3,137.40,3,.00,3,12.75,
1,2016,30,122,703,10.44,3,90.40,3,.00,3,.00,3,30.08,3,4.79,3,141.40,3,.00,3,12.75,
1,2016,30,123,703,10.41,3,90.40,3,.00,3,.08,3,30.08,3,4.39,3,142.00,3,.00,3,12.75,
1,2016,30,124,703,10.41,3,90.40,3,.00,3,.00,3,30.08,3,4.12,3,140.80,3,.00,3,12.73,
1,2016,30,125,703,10.41,3,90.70,3,.00,3,.08,3,30.08,3,4.27,3,136.30,3,.00,3,12.75,
1,2016,30,126,703,10.44,3,90.30,3,.00,3,.00,3,30.08,3,3.57,3,142.60,3,.00,3,12.75,
1,2016,30,127,703,10.30,3,90.70,3,.00,3,.08,3,30.08,3,3.77,3,133.90,3,.00,3,12.74,
1,2016,30,128,703,10.34,3,91.00,3,.00,3,.08,3,30.08,3,4.23,3,137.80,3,.00,3,12.74,
1,2016,30,129,703,10.41,3,90.90,3,.00,3,.08,3,30.08,3,4.16,3,132.60,3,.00,3,12.73,
1,2016,30,130,703,10.37,3,90.70,3,.00,3,.08,3,30.08,3,4.17,3,136.10,3,.00,3,12.74,
1,2016,30,131,703,10.41,3,90.70,3,.00,3,.08,3,30.08,3,4.29,3,140.80,3,.00,3,12.74,
1,2016,30,132,703,10.37,3,90.90,3,.00,3,.08,3,30.08,3,4.64,3,136.90,3,.00,3,12.75,
1,2016,30,133,703,10.34,3,90.70,3,.00,3,.08,3,30.08,3,4.62,3,134.40,3,.00,3,12.74,
1,2016,30,134,703,10.41,3,90.60,3,.00,3,.08,3,30.08,3,4.30,3,131.80,3,.00,3,12.73,
1,2016,30,135,703,10.37,3,90.80,3,.00,3,.08,3,30.09,3,4.40,3,140.30,3,.00,3,12.74,
1,2016,30,136,703,10.37,3,90.90,3,.00,3,.00,3,30.08,3,4.40,3,139.60,3,.00,3,12.73,
1,2016,30,137,703,10.37,3,90.60,3,.00,3,.00,3,30.08,3,4.07,3,134.20,3,.00,3,12.71,
1,2016,30,138,703,10.41,3,90.90,3,.00,3,.08,3,30.08,3,4.19,3,132.20,3,.00,3,12.74,
1,2016,30,139,703,10.47,3,90.60,3,.00,3,.00,3,30.08,3,3.81,3,138.60,3,.00,3,12.74,
1,2016,30,140,703,10.44,3,90.70,3,.00,3,.08,3,30.09,3,4.29,3,139.90,3,.00,3,12.74,
1,2016,30,141,703,10.47,3,90.80,3,.00,3,.00,3,30.09,3,4.23,3,138.90,3,.00,3,12.74,
1,2016,30,142,703,10.51,3,90.70,3,.00,3,.08,3,30.08,3,4.39,3,138.30,3,.00,3,12.74,
1,2016,30,143,703,10.51,3,90.70,3,.00,3,.08,3,30.09,3,4.34,3,142.30,3,.00,3,12.73,
1,2016,30,144,703,10.47,3,90.60,3,.00,3,.08,3,30.08,3,4.19,3,135.60,3,.00,3,12.74,
1,2016,30,145,703,10.44,3,90.70,3,.00,3,.08,3,30.08,3,4.26,3,136.90,3,.00,3,12.73,
1,2016,30,146,703,10.47,3,90.80,3,.00,3,.08,3,30.08,3,4.49,3,132.60,3,.00,3,12.71,
1,2016,30,147,703,10.51,3,90.70,3,.00,3,.08,3,30.08,3,4.51,3,127.60,3,.00,3,12.73,
1,2016,30,148,703,10.41,3,90.60,3,.00,3,.08,3,30.08,3,4.58,3,130.20,3,.00,3,12.73,
1,2016,30,149,703,10.47,3,90.70,3,.00,3,.08,3,30.08,3,4.82,3,125.80,3,.00,3,12.73,
1,2016,30,150,703,10.51,3,90.70,3,.00,3,.08,3,30.08,3,4.94,3,134.10,3,.00,3,12.73,
1,2016,30,151,703,10.44,3,90.70,3,.00,3,.08,3,30.08,3,4.75,3,124.60,3,.00,3,12.74,
1,2016,30,152,703,10.51,3,90.70,3,.00,3,.08,3,30.08,3,5.01,3,120.60,3,.00,3,12.73,
1,2016,30,153,703,10.51,3,90.60,3,.00,3,.08,3,30.08,3,5.13,3,120.30,3,.00,3,12.73,
1,2016,30,154,703,10.57,3,90.70,3,.00,3,.08,3,30.08,3,4.91,3,135.60,3,.00,3,12.74,
1,2016,30,155,703,10.41,3,90.60,3,.00,3,.08,3,30.08,3,4.71,3,116.70,3,.00,3,12.74,
1,2016,30,156,703,10.37,3,90.60,3,.00,3,.08,3,30.08,3,4.39,3,130.10,3,.00,3,12.73,
1,2016,30,157,703,10.44,3,90.60,3,.00,3,.08,3,30.08,3,4.92,3,118.40,3,.00,3,12.74,
1,2016,30,158,703,10.41,3,90.50,3,.00,3,.08,3,30.08,3,4.90,3,124.10,3,.00,3,12.74,
1,2016,30,159,703,10.34,3,90.60,3,.00,3,.08,3,30.08,3,4.82,3,130.30,3,.00,3,12.73,
1,2016,30,200,703,10.37,3,90.50,3,.00,3,.08,3,30.08,3,4.77,3,128.40,3,.00,3,12.73,
1,2016,30,201,703,10.41,3,90.50,3,.00,3,.08,3,30.08,3,4.94,3,115.60,3,.00,3,12.73,
1,2016,30,202,703,10.37,3,90.60,3,.00,3,.08,3,30.08,3,4.96,3,130.40,3,.00,3,12.73,
1,2016,30,203,703,10.37,3,90.70,3,.00,3,.08,3,30.08,3,5.02,3,134.70,3,.00,3,12.73,
1,2016,30,204,703,10.41,3,90.70,3,.00,3,.08,3,30.08,3,4.70,3,126.60,3,.00,3,12.72,
1,2016,30,205,703,10.41,3,90.50,3,.00,3,.08,3,30.08,3,4.47,3,131.20,3,.00,3,12.73,
1,2016,30,206,703,10.37,3,90.60,3,.00,3,.08,3,30.08,3,4.21,3,132.10,3,.00,3,12.73,
1,2016,30,207,703,10.37,3,90.60,3,.00,3,.08,3,30.08,3,4.07,3,126.80,3,.00,3,12.73,
1,2016,30,208,703,10.30,3,90.60,3,.00,3,.00,3,30.08,3,4.09,3,131.80,3,.00,3,12.73,
1,2016,30,209,703,10.37,3,90.50,3,.00,3,.08,3,30.08,3,4.09,3,138.00,3,.00,3,12.73,
1,2016,30,210,703,10.34,3,90.80,3,.00,3,.08,3,30.08,3,4.17,3,119.40,3,.00,3,12.73,
1,2016,30,211,703,10.34,3,90.80,3,.00,3,.08,3,30.08,3,4.17,3,125.60,3,.00,3,12.73,
1,2016,30,212,703,10.37,3,91.00,3,.00,3,.08,3,30.08,3,4.21,3,136.20,3,.00,3,12.73,
1,2016,30,213,703,10.44,3,90.80,3,.00,3,.08,3,30.08,3,4.23,3,132.40,3,.00,3,12.73,
1,2016,30,214,703,10.44,3,90.70,3,.00,3,.08,3,30.08,3,4.30,3,121.30,3,.00,3,12.73,
1,2016,30,215,703,10.34,3,90.80,3,.00,3,.08,3,30.08,3,4.11,3,140.30,3,.00,3,12.73,
1,2016,30,216,703,10.34,3,90.90,3,.00,3,.08,3,30.08,3,4.12,3,133.10,3,.00,3,12.71,
1,2016,30,217,703,10.37,3,90.90,3,.00,3,.08,3,30.08,3,4.06,3,127.00,3,.00,3,12.73,
1,2016,30,218,703,10.37,3,90.80,3,.00,3,.08,3,30.08,3,3.80,3,135.00,3,.00,3,12.73,
1,2016,30,219,703,10.30,3,90.70,3,.00,3,.08,3,30.08,3,3.61,3,140.60,3,.00,3,12.73,
1,2016,30,220,703,10.34,3,90.80,3,.00,3,.08,3,30.08,3,3.75,3,124.30,3,.00,3,12.73,
1,2016,30,221,703,10.41,3,90.70,3,.00,3,.08,3,30.08,3,4.00,3,125.20,3,.00,3,12.73,
1,2016,30,222,703,10.30,3,90.70,3,.00,3,.08,3,30.08,3,3.87,3,126.70,3,.00,3,12.73,
1,2016,30,223,703,10.24,3,90.90,3,.00,3,.08,3,30.08,3,3.85,3,124.80,3,.00,3,12.73,
1,2016,30,224,703,10.27,3,90.70,3,.00,3,.08,3,30.08,3,4.11,3,133.30,3,.00,3,12.73,
1,2016,30,225,703,10.24,3,90.80,3,.00,3,.08,3,30.08,3,3.97,3,132.50,3,.00,3,12.73,
1,2016,30,226,703,10.24,3,90.90,3,.00,3,.08,3,30.08,3,4.12,3,122.20,3,.00,3,12.73,
1,2016,30,227,703,10.14,3,91.10,3,.00,3,.08,3,30.08,3,4.34,3,133.70,3,.00,3,12.73,
1,2016,30,228,703,10.24,3,91.20,3,.00,3,.08,3,30.08,3,4.39,3,124.70,3,.00,3,12.72,
1,2016,30,229,703,10.20,3,91.10,3,.00,3,.08,3,30.08,3,4.61,3,113.50,3,.00,3,12.72,
1,2016,30,230,703,10.24,3,91.20,3,.00,3,.08,3,30.08,3,4.44,3,127.30,3,.00,3,12.72,
1,2016,30,231,703,10.17,3,91.20,3,.00,3,.08,3,30.08,3,4.73,3,121.00,3,.00,3,12.73,
1,2016,30,232,703,10.14,3,91.20,3,.00,3,.08,3,30.08,3,4.89,3,117.00,3,.00,3,12.73,
1,2016,30,233,703,10.17,3,91.10,3,.00,3,.08,3,30.08,3,4.91,3,122.30,3,.00,3,12.73,
1,2016,30,234,703,10.24,3,91.40,3,.00,3,.08,3,30.07,3,4.91,3,125.40,3,.00,3,12.72,
1,2016,30,235,703,10.17,3,91.10,3,.00,3,.00,3,30.08,3,4.90,3,112.50,3,.00,3,12.72,
1,2016,30,236,703,10.27,3,91.10,3,.00,3,.00,3,30.08,3,4.83,3,118.30,3,.00,3,12.72,
1,2016,30,237,703,10.24,3,91.10,3,.00,3,.00,3,30.08,3,4.75,3,127.60,3,.00,3,12.72,
1,2016,30,238,703,10.20,3,91.20,3,.00,3,.08,3,30.08,3,5.01,3,126.20,3,.00,3,12.72,
1,2016,30,239,703,10.24,3,90.80,3,.00,3,.08,3,30.08,3,4.91,3,116.80,3,.00,3,12.72,
1,2016,30,240,703,10.20,3,90.60,3,.00,3,.08,3,30.08,3,4.63,3,126.50,3,.00,3,12.73,
1,2016,30,241,703,10.20,3,90.70,3,.00,3,.08,3,30.08,3,4.39,3,111.90,3,.00,3,12.73,
1,2016,30,242,703,10.10,3,90.70,3,.00,3,.08,3,30.07,3,4.47,3,121.30,3,.00,3,12.73,
1,2016,30,243,703,10.17,3,90.80,3,.00,3,.08,3,30.07,3,4.75,3,120.60,3,.00,3,12.73,
1,2016,30,244,703,10.14,3,90.80,3,.00,3,.08,3,30.07,3,4.82,3,119.80,3,.00,3,12.73,
1,2016,30,245,703,10.10,3,90.90,3,.00,3,.08,3,30.07,3,4.93,3,124.70,3,.00,3,12.73,
1,2016,30,246,703,10.14,3,91.20,3,.00,3,.08,3,30.07,3,5.06,3,121.10,3,.00,3,12.70,
1,2016,30,247,703,10.20,3,91.20,3,.00,3,.08,3,30.07,3,5.49,3,119.40,3,.00,3,12.72,
1,2016,30,248,703,10.20,3,91.00,3,.00,3,.08,3,30.07,3,5.10,3,133.00,3,.00,3,12.72,
1,2016,30,249,703,10.27,3,91.00,3,.00,3,.08,3,30.07,3,5.15,3,135.70,3,.00,3,12.72,
1,2016,30,250,703,10.34,3,90.70,3,.00,3,.08,3,30.07,3,5.08,3,132.00,3,.00,3,12.71,
1,2016,30,251,703,10.34,3,90.60,3,.00,3,.08,3,30.07,3,4.90,3,129.40,3,.00,3,12.72,
1,2016,30,252,703,10.44,3,90.30,3,.00,3,.08,3,30.07,3,3.99,3,108.40,3,.00,3,12.72,
1,2016,30,253,703,10.34,3,90.10,3,.00,3,.08,3,30.07,3,4.51,3,124.30,3,.00,3,12.72,
1,2016,30,254,703,10.34,3,90.10,3,.00,3,.08,3,30.08,3,4.60,3,130.60,3,.00,3,12.72,
1,2016,30,255,703,10.34,3,90.10,3,.00,3,.08,3,30.08,3,4.41,3,130.50,3,.00,3,12.72,
1,2016,30,256,703,10.27,3,90.10,3,.00,3,.08,3,30.07,3,3.85,3,129.20,3,.00,3,12.72,
1,2016,30,257,703,10.34,3,90.10,3,.00,3,.08,3,30.07,3,4.11,3,124.90,3,.00,3,12.73,
1,2016,30,258,703,10.27,3,90.20,3,.00,3,.08,3,30.07,3,4.11,3,122.40,3,.00,3,12.73,
1,2016,30,259,703,10.30,3,90.20,3,.00,3,.08,3,30.07,3,3.92,3,115.10,3,.00,3,12.71,
1,2016,30,300,703,10.30,3,90.30,3,.00,3,.08,3,30.07,3,4.19,3,118.70,3,.00,3,12.71,
1,2016,30,301,703,10.34,3,90.00,3,.00,3,.08,3,30.07,3,4.21,3,101.60,3,.00,3,12.72,
1,2016,30,302,703,10.30,3,90.00,3,.00,3,.08,3,30.07,3,4.30,3,124.40,3,.00,3,12.72,
1,2016,30,303,703,10.30,3,90.10,3,.00,3,.08,3,30.07,3,4.48,3,129.60,3,.00,3,12.72,
1,2016,30,304,703,10.34,3,89.90,3,.00,3,.08,3,30.07,3,4.26,3,122.70,3,.00,3,12.72,
1,2016,30,305,703,10.37,3,90.00,3,.00,3,.08,3,30.07,3,4.22,3,118.80,3,.00,3,12.72,
1,2016,30,306,703,10.30,3,89.90,3,.00,3,.08,3,30.07,3,4.14,3,116.20,3,.00,3,12.72,
1,2016,30,307,703,10.34,3,89.80,3,.00,3,.08,3,30.07,3,4.43,3,116.10,3,.00,3,12.72,
1,2016,30,308,703,10.34,3,89.60,3,.00,3,.08,3,30.07,3,4.17,3,116.20,3,.00,3,12.72,
1,2016,30,309,703,10.20,3,89.70,3,.00,3,.08,3,30.07,3,4.03,3,113.10,3,.00,3,12.72,
1,2016,30,310,703,10.20,3,89.60,3,.00,3,.08,3,30.07,3,3.97,3,114.90,3,.00,3,12.72,
1,2016,30,311,703,10.20,3,89.80,3,.00,3,.08,3,30.07,3,4.40,3,108.40,3,.00,3,12.72,
1,2016,30,312,703,10.20,3,89.80,3,.00,3,.08,3,30.07,3,4.18,3,119.60,3,.00,3,12.72,
1,2016,30,313,703,10.24,3,89.80,3,.00,3,.08,3,30.07,3,4.27,3,110.90,3,.00,3,12.72,
1,2016,30,314,703,10.24,3,89.80,3,.00,3,.08,3,30.07,3,4.11,3,112.10,3,.00,3,12.72,
1,2016,30,315,703,10.17,3,89.80,3,.00,3,.08,3,30.07,3,4.19,3,112.50,3,.00,3,12.72,
1,2016,30,316,703,10.17,3,89.80,3,.00,3,.08,3,30.07,3,4.19,3,107.40,3,.00,3,12.69,
1,2016,30,317,703,10.24,3,89.70,3,.00,3,.08,3,30.07,3,4.15,3,118.90,3,.00,3,12.71,
1,2016,30,318,703,10.17,3,89.70,3,.00,3,.00,3,30.07,3,3.85,3,117.50,3,.00,3,12.72,
1,2016,30,319,703,10.14,3,89.60,3,.00,3,.08,3,30.07,3,3.85,3,109.70,3,.00,3,12.72,
1,2016,30,320,703,10.14,3,89.70,3,.00,3,.08,3,30.07,3,4.00,3,108.00,3,.00,3,12.70,
1,2016,30,321,703,10.24,3,89.80,3,.00,3,.08,3,30.07,3,3.59,3,113.50,3,.00,3,12.72,
1,2016,30,322,703,10.30,3,89.60,3,.00,3,.08,3,30.07,3,3.76,3,112.80,3,.00,3,12.72,
1,2016,30,323,703,10.24,3,89.50,3,.00,3,.08,3,30.07,3,3.62,3,103.10,3,.00,3,12.70,
1,2016,30,324,703,10.27,3,89.40,3,.00,3,.00,3,30.07,3,3.56,3,114.00,3,.00,3,12.71,
1,2016,30,325,703,10.30,3,89.60,3,.00,3,.08,3,30.07,3,3.63,3,111.20,3,.00,3,12.72,
1,2016,30,326,703,10.24,3,89.20,3,.00,3,.08,3,30.07,3,3.45,3,106.10,3,.00,3,12.72,
1,2016,30,327,703,10.27,3,89.30,3,.00,3,.08,3,30.07,3,3.20,3,117.90,3,.00,3,12.72,
1,2016,30,328,703,10.27,3,89.40,3,.00,3,.08,3,30.07,3,3.27,3,110.70,3,.00,3,12.72,
1,2016,30,329,703,10.34,3,89.40,3,.00,3,.08,3,30.07,3,3.38,3,109.00,3,.00,3,12.71,
1,2016,30,330,703,10.34,3,89.00,3,.00,3,.08,3,30.07,3,3.08,3,115.70,3,.00,3,12.71,
1,2016,30,331,703,10.27,3,89.00,3,.00,3,.00,3,30.07,3,2.98,3,112.00,3,.00,3,12.72,
1,2016,30,332,703,10.34,3,89.20,3,.00,3,.08,3,30.07,3,3.05,3,107.50,3,.00,3,12.71,
1,2016,30,333,703,10.34,3,89.10,3,.00,3,.08,3,30.07,3,2.67,3,109.30,3,.00,3,12.72,
1,2016,30,334,703,10.41,3,89.20,3,.00,3,.00,3,30.07,3,3.16,3,118.00,3,.00,3,12.69,
1,2016,30,335,703,10.44,3,89.20,3,.00,3,.08,3,30.07,3,3.01,3,121.20,3,.00,3,12.71,
1,2016,30,336,703,10.44,3,89.10,3,.00,3,.08,3,30.07,3,2.97,3,114.40,3,.00,3,12.71,
1,2016,30,337,703,10.41,3,89.00,3,.00,3,.08,3,30.07,3,3.04,3,104.40,3,.00,3,12.71,
1,2016,30,338,703,10.37,3,88.80,3,.00,3,.08,3,30.07,3,2.93,3,103.10,3,.00,3,12.69,
1,2016,30,339,703,10.41,3,88.80,3,.00,3,.08,3,30.07,3,3.07,3,105.50,3,.00,3,12.71,
1,2016,30,340,703,10.41,3,88.60,3,.00,3,.08,3,30.07,3,3.01,3,109.20,3,.00,3,12.71,
1,2016,30,341,703,10.37,3,88.60,3,.00,3,.08,3,30.07,3,2.89,3,110.70,3,.00,3,12.71,
1,2016,30,342,703,10.37,3,88.50,3,.00,3,.08,3,30.07,3,2.81,3,109.70,3,.00,3,12.71,
1,2016,30,343,703,10.41,3,88.60,3,.00,3,.08,3,30.07,3,2.74,3,98.80,3,.00,3,12.72,
1,2016,30,344,703,10.44,3,88.40,3,.00,3,.08,3,30.07,3,2.46,3,113.00,3,.00,3,12.72,
1,2016,30,345,703,10.44,3,88.30,3,.00,3,.08,3,30.07,3,2.50,3,119.10,3,.00,3,12.71,
1,2016,30,346,703,10.41,3,88.30,3,.00,3,.08,3,30.07,3,2.55,3,114.70,3,.00,3,12.69,
1,2016,30,347,703,10.44,3,88.30,3,.00,3,.00,3,30.07,3,2.58,3,98.40,3,.00,3,12.70,
1,2016,30,348,703,10.37,3,88.30,3,.00,3,.00,3,30.07,3,2.92,3,126.30,3,.00,3,12.71,
1,2016,30,349,703,10.37,3,88.30,3,.00,3,.08,3,30.07,3,3.12,3,114.90,3,.00,3,12.71,
1,2016,30,350,703,10.37,3,88.10,3,.00,3,.08,3,30.07,3,3.25,3,102.40,3,.00,3,12.71,
1,2016,30,351,703,10.41,3,88.10,3,.00,3,.08,3,30.07,3,3.17,3,119.60,3,.00,3,12.72,
1,2016,30,352,703,10.44,3,88.00,3,.00,3,.08,3,30.07,3,2.69,3,94.90,3,.00,3,12.72,
1,2016,30,353,703,10.44,3,87.90,3,.00,3,.08,3,30.07,3,2.83,3,104.40,3,.00,3,12.71,
1,2016,30,354,703,10.44,3,88.10,3,.00,3,.00,3,30.07,3,2.88,3,110.00,3,.00,3,12.72,
1,2016,30,355,703,10.47,3,88.00,3,.00,3,.00,3,30.07,3,2.73,3,103.00,3,.00,3,12.72,
1,2016,30,356,703,10.47,3,88.10,3,.00,3,.08,3,30.07,3,2.84,3,95.20,3,.00,3,12.69,
1,2016,30,357,703,10.47,3,87.90,3,.00,3,.08,3,30.07,3,2.66,3,106.80,3,.00,3,12.71,
1,2016,30,358,703,10.51,3,87.80,3,.00,3,.08,3,30.07,3,2.60,3,119.00,3,.00,3,12.69,
1,2016,30,359,703,10.54,3,87.70,3,.00,3,.08,3,30.07,3,2.42,3,113.30,3,.00,3,12.70,
1,2016,30,400,703,10.54,3,87.50,3,.00,3,.08,3,30.07,3,2.77,3,130.50,3,.00,3,12.71,
1,2016,30,401,703,10.51,3,87.40,3,.00,3,.08,3,30.07,3,2.53,3,119.30,3,.00,3,12.71,
1,2016,30,402,703,10.51,3,87.20,3,.00,3,.08,3,30.07,3,2.84,3,127.20,3,.00,3,12.71,
1,2016,30,403,703,10.47,3,87.20,3,.00,3,.00,3,30.07,3,3.07,3,121.60,3,.00,3,12.71,
1,2016,30,404,703,10.34,3,87.20,3,.00,3,.08,3,30.08,3,2.89,3,125.30,3,.00,3,12.69,
1,2016,30,405,703,10.27,3,87.50,3,.00,3,.08,3,30.08,3,3.23,3,121.50,3,.00,3,12.70,
1,2016,30,406,703,10.24,3,87.50,3,.00,3,.08,3,30.08,3,3.20,3,125.70,3,.00,3,12.71,
1,2016,30,407,703,10.27,3,87.60,3,.00,3,.08,3,30.08,3,3.16,3,119.20,3,.00,3,12.71,
1,2016,30,408,703,10.17,3,87.60,3,.00,3,.08,3,30.08,3,3.41,3,122.10,3,.00,3,12.71,
1,2016,30,409,703,10.27,3,87.60,3,.00,3,.00,3,30.08,3,3.43,3,116.60,3,.00,3,12.71,
1,2016,30,410,703,10.20,3,87.60,3,.00,3,.00,3,30.08,3,3.47,3,118.30,3,.00,3,12.71,
1,2016,30,411,703,10.30,3,87.60,3,.00,3,.00,3,30.08,3,3.28,3,117.40,3,.00,3,12.71,
1,2016,30,412,703,10.30,3,87.60,3,.00,3,.00,3,30.08,3,3.30,3,120.20,3,.00,3,12.69,
1,2016,30,413,703,10.30,3,87.50,3,.00,3,.00,3,30.08,3,3.15,3,116.00,3,.00,3,12.71,
1,2016,30,414,703,10.27,3,87.50,3,.00,3,.00,3,30.08,3,3.34,3,112.30,3,.00,3,12.71,
1,2016,30,415,703,10.17,3,87.40,3,.00,3,.00,3,30.08,3,3.51,3,120.80,3,.00,3,12.71,
1,2016,30,416,703,10.20,3,87.50,3,.00,3,.08,3,30.08,3,3.52,3,123.40,3,.00,3,12.69,
1,2016,30,417,703,10.20,3,87.40,3,.00,3,.08,3,30.08,3,3.77,3,119.30,3,.00,3,12.71,
1,2016,30,418,703,10.30,3,87.50,3,.00,3,.08,3,30.08,3,3.69,3,120.40,3,.00,3,12.71,
1,2016,30,419,703,10.27,3,87.40,3,.00,3,.08,3,30.08,3,3.64,3,115.90,3,.00,3,12.71,
1,2016,30,420,703,10.24,3,87.50,3,.00,3,.00,3,30.08,3,3.98,3,119.10,3,.00,3,12.71,
1,2016,30,421,703,10.20,3,87.60,3,.00,3,.08,3,30.08,3,3.92,3,115.50,3,.00,3,12.71,
1,2016,30,422,703,10.20,3,87.80,3,.00,3,.08,3,30.08,3,3.81,3,122.60,3,.00,3,12.71,
1,2016,30,423,703,10.10,3,87.60,3,.00,3,.08,3,30.08,3,3.76,3,118.00,3,.00,3,12.71,
1,2016,30,424,703,10.10,3,87.70,3,.00,3,.08,3,30.08,3,3.86,3,118.30,3,.00,3,12.71,
1,2016,30,425,703,10.10,3,87.90,3,.00,3,.08,3,30.08,3,3.84,3,115.80,3,.00,3,12.71,
1,2016,30,426,703,10.03,3,88.10,3,.00,3,.08,3,30.08,3,3.89,3,117.40,3,.00,3,12.71,
1,2016,30,427,703,9.97,3,88.10,3,.00,3,.08,3,30.08,3,4.07,3,117.90,3,.00,3,12.71,
1,2016,30,428,703,10.00,3,88.10,3,.00,3,.08,3,30.08,3,3.94,3,123.00,3,.00,3,12.71,
1,2016,30,429,703,10.03,3,88.80,3,.00,3,.00,3,30.08,3,4.12,3,125.60,3,.00,3,12.70,
1,2016,30,430,703,10.10,3,88.70,3,.00,3,.08,3,30.08,3,4.16,3,131.60,3,.00,3,12.71,
1,2016,30,431,703,10.10,3,88.70,3,.00,3,.08,3,30.08,3,3.81,3,104.20,3,.00,3,12.71,
1,2016,30,432,703,10.14,3,88.90,3,.00,3,.00,3,30.08,3,3.14,3,122.30,3,.00,3,12.71,
1,2016,30,433,703,10.24,3,89.20,3,.00,3,.00,3,30.08,3,3.93,3,121.20,3,.00,3,12.70,
1,2016,30,434,703,10.30,3,88.60,3,.00,3,.08,3,30.08,3,3.72,3,129.90,3,.00,3,12.66,
1,2016,30,435,703,10.37,3,88.40,3,.00,3,.08,3,30.08,3,3.64,3,115.60,3,.00,3,12.70,
1,2016,30,436,703,10.34,3,87.90,3,.00,3,.08,3,30.08,3,3.11,3,115.50,3,.00,3,12.69,
1,2016,30,437,703,10.27,3,87.80,3,.00,3,.08,3,30.08,3,3.21,3,107.40,3,.00,3,12.70,
1,2016,30,438,703,10.30,3,88.40,3,.00,3,.08,3,30.08,3,3.66,3,122.10,3,.00,3,12.70,
1,2016,30,439,703,10.17,3,88.10,3,.00,3,.08,3,30.08,3,4.07,3,103.20,3,.00,3,12.70,
1,2016,30,440,703,10.20,3,88.50,3,.00,3,.08,3,30.08,3,3.77,3,145.60,3,.00,3,12.70,
1,2016,30,441,703,10.27,3,88.50,3,.00,3,.08,3,30.08,3,3.65,3,119.20,3,.00,3,12.70,
1,2016,30,442,703,10.24,3,88.70,3,.00,3,.08,3,30.08,3,4.47,3,127.20,3,.00,3,12.70,
1,2016,30,443,703,10.14,3,88.20,3,.00,3,.00,3,30.08,3,4.14,3,122.70,3,.00,3,12.70,
1,2016,30,444,703,10.07,3,88.60,3,.00,3,.08,3,30.08,3,3.94,3,122.50,3,.00,3,12.70,
1,2016,30,445,703,10.03,3,88.90,3,.00,3,.08,3,30.08,3,3.67,3,132.50,3,.00,3,12.70,
1,2016,30,446,703,10.03,3,89.10,3,.00,3,.08,3,30.08,3,3.64,3,124.00,3,.00,3,12.67,
1,2016,30,447,703,10.03,3,89.10,3,.00,3,.08,3,30.08,3,3.26,3,128.80,3,.00,3,12.70,
1,2016,30,448,703,10.00,3,89.20,3,.00,3,.00,3,30.08,3,3.44,3,124.70,3,.00,3,12.70,
1,2016,30,449,703,9.93,3,89.30,3,.00,3,.08,3,30.08,3,3.11,3,118.00,3,.00,3,12.70,
1,2016,30,450,703,10.03,3,89.50,3,.00,3,.00,3,30.08,3,2.96,3,118.30,3,.00,3,12.69,
1,2016,30,451,703,10.00,3,89.40,3,.00,3,.08,3,30.08,3,3.08,3,122.20,3,.00,3,12.70,
1,2016,30,452,703,10.03,3,89.50,3,.00,3,.08,3,30.08,3,3.27,3,121.30,3,.00,3,12.70,
1,2016,30,453,703,10.07,3,89.60,3,.00,3,.08,3,30.08,3,3.64,3,122.90,3,.00,3,12.70,
1,2016,30,454,703,10.07,3,89.80,3,.00,3,.00,3,30.08,3,3.70,3,122.40,3,.00,3,12.70,
1,2016,30,455,703,10.10,3,89.60,3,.00,3,.08,3,30.08,3,3.50,3,119.40,3,.00,3,12.70,
1,2016,30,456,703,10.14,3,89.60,3,.00,3,.00,3,30.08,3,3.54,3,129.90,3,.00,3,12.70,
1,2016,30,457,703,10.14,3,89.50,3,.00,3,.00,3,30.08,3,3.36,3,127.50,3,.00,3,12.70,
1,2016,30,458,703,10.17,3,89.40,3,.00,3,.00,3,30.08,3,3.28,3,129.50,3,.00,3,12.70,
1,2016,30,459,703,10.14,3,89.70,3,.00,3,.00,3,30.09,3,3.13,3,119.80,3,.00,3,12.69,
1,2016,30,500,703,10.27,3,89.70,3,.00,3,.00,3,30.08,3,3.26,3,116.70,3,.00,3,12.70,
1,2016,30,501,703,10.27,3,89.70,3,.00,3,.08,3,30.09,3,3.29,3,125.20,3,.00,3,12.70,
1,2016,30,502,703,10.34,3,89.50,3,.00,3,.08,3,30.09,3,3.33,3,117.90,3,.00,3,12.70,
1,2016,30,503,703,10.30,3,89.10,3,.00,3,.08,3,30.09,3,3.44,3,120.10,3,.00,3,12.70,
1,2016,30,504,703,10.24,3,89.30,3,.00,3,.08,3,30.08,3,3.81,3,118.40,3,.00,3,12.69,
1,2016,30,505,703,10.30,3,89.40,3,.00,3,.08,3,30.09,3,4.07,3,125.80,3,.00,3,12.70,
1,2016,30,506,703,10.27,3,89.80,3,.00,3,.08,3,30.08,3,4.09,3,128.90,3,.00,3,12.69,
1,2016,30,507,703,10.30,3,89.60,3,.00,3,.00,3,30.08,3,3.97,3,108.90,3,.00,3,12.69,
1,2016,30,508,703,10.34,3,89.50,3,.00,3,.08,3,30.09,3,3.76,3,123.80,3,.00,3,12.67,
1,2016,30,509,703,10.34,3,89.40,3,.00,3,.08,3,30.09,3,3.75,3,117.50,3,.00,3,12.70,
1,2016,30,510,703,10.24,3,89.20,3,.00,3,.00,3,30.08,3,3.54,3,117.20,3,.00,3,12.70,
1,2016,30,511,703,10.24,3,89.40,3,.00,3,.00,3,30.09,3,3.53,3,109.00,3,.00,3,12.67,
1,2016,30,512,703,10.10,3,89.30,3,.00,3,.08,3,30.09,3,3.43,3,108.40,3,.00,3,12.70,
1,2016,30,513,703,10.07,3,89.70,3,.00,3,.08,3,30.09,3,3.36,3,118.90,3,.00,3,12.70,
1,2016,30,514,703,10.14,3,90.00,3,.00,3,.00,3,30.09,3,3.35,3,99.70,3,.00,3,12.67,
1,2016,30,515,703,10.14,3,89.90,3,.00,3,.08,3,30.09,3,2.93,3,116.40,3,.00,3,12.70,
1,2016,30,516,703,10.14,3,90.40,3,.00,3,.08,3,30.09,3,3.13,3,105.60,3,.00,3,12.67,
1,2016,30,517,703,10.14,3,90.40,3,.00,3,.00,3,30.08,3,3.36,3,103.60,3,.00,3,12.69,
1,2016,30,518,703,10.14,3,90.50,3,.00,3,.00,3,30.09,3,3.46,3,106.90,3,.00,3,12.69,
1,2016,30,519,703,10.14,3,90.70,3,.00,3,.08,3,30.09,3,3.55,3,110.20,3,.00,3,12.69,
1,2016,30,520,703,10.17,3,90.70,3,.00,3,.08,3,30.09,3,3.55,3,111.70,3,.00,3,12.69,
1,2016,30,521,703,10.14,3,90.50,3,.00,3,.08,3,30.09,3,3.72,3,107.70,3,.00,3,12.70,
1,2016,30,522,703,10.20,3,90.80,3,.00,3,.08,3,30.09,3,3.70,3,117.30,3,.00,3,12.70,
1,2016,30,523,703,10.17,3,90.70,3,.00,3,.08,3,30.08,3,3.61,3,120.70,3,.00,3,12.70,
1,2016,30,524,703,10.14,3,90.70,3,.00,3,.08,3,30.09,3,3.44,3,104.90,3,.00,3,12.70,
1,2016,30,525,703,10.20,3,91.10,3,.00,3,.08,3,30.09,3,3.64,3,129.10,3,.00,3,12.70,
1,2016,30,526,703,10.24,3,91.10,3,.00,3,.08,3,30.09,3,3.55,3,126.60,3,.00,3,12.70,
1,2016,30,527,703,10.17,3,90.90,3,.00,3,.08,3,30.09,3,3.63,3,119.10,3,.00,3,12.70,
1,2016,30,528,703,10.14,3,90.90,3,.00,3,.08,3,30.09,3,3.69,3,116.70,3,.00,3,12.70,
1,2016,30,529,703,10.14,3,90.90,3,.00,3,.08,3,30.09,3,3.76,3,114.50,3,.00,3,12.68,
1,2016,30,530,703,10.20,3,91.10,3,.00,3,.08,3,30.09,3,3.92,3,110.70,3,.00,3,12.69,
1,2016,30,531,703,10.10,3,91.00,3,.00,3,.08,3,30.09,3,3.70,3,114.90,3,.00,3,12.69,
1,2016,30,532,703,10.07,3,91.00,3,.00,3,.08,3,30.09,3,3.59,3,117.60,3,.00,3,12.66,
1,2016,30,533,703,10.10,3,91.40,3,.00,3,.08,3,30.09,3,3.68,3,120.40,3,.00,3,12.69,
1,2016,30,534,703,10.10,3,91.60,3,.00,3,.08,3,30.09,3,3.90,3,123.70,3,.00,3,12.68,
1,2016,30,535,703,10.14,3,91.40,3,.00,3,.08,3,30.09,3,3.66,3,111.90,3,.00,3,12.69,
1,2016,30,536,703,10.14,3,91.40,3,.00,3,.08,3,30.10,3,3.46,3,111.30,3,.00,3,12.69,
1,2016,30,537,703,10.07,3,91.50,3,.00,3,.08,3,30.10,3,3.16,3,109.70,3,.00,3,12.69,
1,2016,30,538,703,10.17,3,91.40,3,.00,3,.08,3,30.10,3,3.02,3,119.10,3,.00,3,12.69,
1,2016,30,539,703,10.07,3,91.60,3,.00,3,.08,3,30.10,3,2.77,3,108.00,3,.00,3,12.69,
1,2016,30,540,703,10.17,3,91.80,3,.00,3,.00,3,30.10,3,2.88,3,112.10,3,.00,3,12.68,
1,2016,30,541,703,10.17,3,92.00,3,.00,3,.08,3,30.10,3,3.12,3,131.00,3,.00,3,12.69,
1,2016,30,542,703,10.27,3,92.00,3,.00,3,.00,3,30.10,3,3.14,3,116.00,3,.00,3,12.69,
1,2016,30,543,703,10.20,3,91.70,3,.00,3,.08,3,30.10,3,3.35,3,115.60,3,.00,3,12.69,
1,2016,30,544,703,10.24,3,91.30,3,.00,3,.08,3,30.10,3,3.51,3,122.50,3,.00,3,12.70,
1,2016,30,545,703,10.17,3,91.50,3,.00,3,.08,3,30.10,3,3.62,3,127.00,3,.00,3,12.69,
1,2016,30,546,703,10.07,3,91.20,3,.00,3,.08,3,30.10,3,3.45,3,117.90,3,.00,3,12.66,
1,2016,30,547,703,10.10,3,91.60,3,.00,3,.08,3,30.10,3,3.83,3,125.00,3,.00,3,12.69,
1,2016,30,548,703,10.03,3,91.60,3,.00,3,.08,3,30.10,3,3.73,3,128.80,3,.00,3,12.69,
1,2016,30,549,703,10.03,3,91.70,3,.00,3,.00,3,30.10,3,3.54,3,121.10,3,.00,3,12.69,
1,2016,30,550,703,10.03,3,91.80,3,.00,3,.08,3,30.10,3,3.45,3,118.00,3,.00,3,12.69,
1,2016,30,551,703,10.00,3,91.80,3,.00,3,.08,3,30.10,3,3.68,3,118.60,3,.00,3,12.69,
1,2016,30,552,703,9.90,3,91.70,3,.00,3,.08,3,30.11,3,3.53,3,122.40,3,.00,3,12.69,
1,2016,30,553,703,9.93,3,91.80,3,.00,3,.08,3,30.11,3,3.55,3,117.00,3,.00,3,12.66,
1,2016,30,554,703,9.93,3,91.90,3,.00,3,.08,3,30.11,3,3.61,3,125.20,3,.00,3,12.69,
1,2016,30,555,703,9.90,3,92.20,3,.00,3,.08,3,30.11,3,3.88,3,124.90,3,.00,3,12.69,
1,2016,30,556,703,9.86,3,92.30,3,.00,3,.08,3,30.11,3,3.85,3,126.20,3,.00,3,12.66,
1,2016,30,557,703,9.90,3,92.40,3,.00,3,.08,3,30.11,3,4.03,3,123.40,3,.00,3,12.69,
1,2016,30,558,703,9.93,3,92.50,3,.00,3,.08,3,30.11,3,4.19,3,119.10,3,.00,3,12.69,
1,2016,30,559,703,10.00,3,92.70,3,.00,3,.00,3,30.11,3,4.40,3,115.50,3,.00,3,12.67,
1,2016,30,600,703,10.00,3,92.50,3,.00,3,.08,3,30.11,3,4.27,3,116.40,3,.00,3,12.69,
1,2016,30,601,703,9.90,3,92.40,3,.00,3,.08,3,30.11,3,3.98,3,116.80,3,.00,3,12.69,
1,2016,30,602,703,9.97,3,92.60,3,.00,3,.08,3,30.11,3,4.01,3,112.00,3,.00,3,12.69,
1,2016,30,603,703,9.86,3,92.70,3,.00,3,.08,3,30.11,3,3.99,3,108.30,3,.00,3,12.69,
1,2016,30,604,703,10.00,3,92.90,3,.00,3,.00,3,30.11,3,3.88,3,116.50,3,.00,3,12.68,
1,2016,30,605,703,10.07,3,92.50,3,.00,3,.08,3,30.11,3,3.87,3,123.70,3,.00,3,12.68,
1,2016,30,606,703,9.93,3,92.10,3,.00,3,.08,3,30.11,3,3.63,3,122.90,3,.00,3,12.69,
1,2016,30,607,703,9.90,3,92.30,3,.00,3,.00,3,30.11,3,3.91,3,127.20,3,.00,3,12.69,
1,2016,30,608,703,9.86,3,92.40,3,.00,3,.00,3,30.11,3,4.06,3,127.80,3,.00,3,12.69,
1,2016,30,609,703,9.83,3,92.50,3,.00,3,.08,3,30.11,3,4.29,3,119.40,3,.00,3,12.69,
1,2016,30,610,703,9.83,3,92.50,3,.00,3,.00,3,30.11,3,4.44,3,125.40,3,.00,3,12.69,
1,2016,30,611,703,9.80,3,92.40,3,.00,3,.00,3,30.12,3,4.34,3,132.40,3,.00,3,12.69,
1,2016,30,612,703,9.70,3,92.90,3,.00,3,.08,3,30.12,3,4.40,3,117.70,3,.00,3,12.67,
1,2016,30,613,703,9.83,3,92.90,3,.00,3,.00,3,30.12,3,4.43,3,115.60,3,.00,3,12.69,
1,2016,30,614,703,9.80,3,93.50,3,.00,3,.08,3,30.12,3,4.51,3,123.50,3,.00,3,12.69,
1,2016,30,615,703,9.90,3,93.40,3,.00,3,.08,3,30.12,3,4.68,3,136.20,3,.00,3,12.69,
1,2016,30,616,703,9.90,3,93.30,3,.00,3,.08,3,30.12,3,4.12,3,116.40,3,.00,3,12.66,
1,2016,30,617,703,9.90,3,93.20,3,.00,3,.08,3,30.12,3,4.01,3,121.70,3,.00,3,12.67,
1,2016,30,618,703,9.93,3,93.10,3,.00,3,.08,3,30.12,3,4.05,3,123.20,3,.00,3,12.68,
1,2016,30,619,703,9.90,3,93.20,3,.00,3,.08,3,30.12,3,3.91,3,125.80,3,.00,3,12.69,
1,2016,30,620,703,9.93,3,93.20,3,.00,3,.08,3,30.12,3,4.44,3,123.80,3,.00,3,12.69,
1,2016,30,621,703,10.00,3,93.00,3,.00,3,.08,3,30.12,3,4.31,3,116.50,3,.00,3,12.69,
1,2016,30,622,703,9.90,3,93.00,3,.00,3,.08,3,30.12,3,4.39,3,121.10,3,.00,3,12.69,
1,2016,30,623,703,9.86,3,92.90,3,.00,3,.08,3,30.12,3,4.86,3,120.10,3,.00,3,12.69,
1,2016,30,624,703,9.80,3,92.90,3,.00,3,.08,3,30.12,3,4.94,3,116.10,3,.00,3,12.69,
1,2016,30,625,703,9.86,3,93.10,3,.00,3,.16,3,30.12,3,5.08,3,113.90,3,.00,3,12.68,
1,2016,30,626,703,9.86,3,93.20,3,.00,3,.08,3,30.12,3,4.98,3,118.90,3,.00,3,12.69,
1,2016,30,627,703,9.93,3,93.20,3,.00,3,.24,3,30.12,3,5.10,3,118.60,3,.00,3,12.69,
1,2016,30,628,703,9.86,3,93.10,3,.00,3,.24,3,30.12,3,5.05,3,116.60,3,.00,3,12.68,
1,2016,30,629,703,9.90,3,93.10,3,.00,3,.24,3,30.12,3,4.89,3,125.90,3,.00,3,12.67,
1,2016,30,630,703,9.93,3,93.00,3,.00,3,.40,3,30.11,3,4.51,3,117.70,3,.00,3,12.67,
1,2016,30,631,703,9.93,3,93.20,3,.00,3,.40,3,30.12,3,4.45,3,114.50,3,.00,3,12.68,
1,2016,30,632,703,9.90,3,93.40,3,.00,3,.56,3,30.12,3,4.34,3,121.70,3,.00,3,12.69,
1,2016,30,633,703,10.03,3,93.60,3,.00,3,.63,3,30.12,3,4.27,3,117.60,3,.00,3,12.69,
1,2016,30,634,703,10.00,3,93.60,3,.00,3,.87,3,30.11,3,4.35,3,118.80,3,.00,3,12.67,
1,2016,30,635,703,10.00,3,93.10,3,.00,3,1.03,3,30.11,3,4.46,3,119.90,3,.00,3,12.67,
1,2016,30,636,703,9.97,3,93.20,3,.00,3,1.27,3,30.11,3,4.53,3,110.80,3,.00,3,12.67,
1,2016,30,637,703,9.97,3,93.40,3,.00,3,1.51,3,30.11,3,4.87,3,114.30,3,.00,3,12.67,
1,2016,30,638,703,10.03,3,93.30,3,.00,3,1.90,3,30.11,3,4.62,3,114.20,3,.00,3,12.67,
1,2016,30,639,703,9.90,3,93.30,3,.00,3,2.30,3,30.11,3,4.83,3,120.30,3,.00,3,12.67,
1,2016,30,640,703,9.90,3,93.30,3,.00,3,2.93,3,30.11,3,4.97,3,121.00,3,.00,3,12.67,
1,2016,30,641,703,9.90,3,93.50,3,.00,3,3.33,3,30.11,3,4.90,3,123.00,3,.00,3,12.68,
1,2016,30,642,703,9.86,3,93.40,3,.00,3,3.73,3,30.12,3,4.55,3,118.90,3,.00,3,12.68,
1,2016,30,643,703,9.86,3,93.40,3,.00,3,4.36,3,30.12,3,4.37,3,116.10,3,.00,3,12.68,
1,2016,30,644,703,9.83,3,93.80,3,.00,3,5.00,3,30.12,3,4.27,3,120.80,3,.00,3,12.67,
1,2016,30,645,703,9.93,3,94.10,3,.00,3,5.63,3,30.12,3,4.80,3,122.10,3,.00,3,12.68,
1,2016,30,646,703,9.97,3,94.10,3,.00,3,6.58,3,30.12,3,4.82,3,124.00,3,.00,3,12.65,
1,2016,30,647,703,10.03,3,94.10,3,.00,3,7.61,3,30.12,3,4.96,3,119.00,3,.00,3,12.67,
1,2016,30,648,703,10.03,3,93.90,3,.00,3,8.88,3,30.12,3,4.83,3,120.80,3,.00,3,12.67,
1,2016,30,649,703,10.00,3,93.80,3,.01,3,10.23,3,30.12,3,5.01,3,119.40,3,.00,3,12.68,
1,2016,30,650,703,10.03,3,93.60,3,.01,3,11.98,3,30.12,3,5.11,3,115.30,3,.00,3,12.65,
1,2016,30,651,703,10.10,3,93.90,3,.01,3,13.80,3,30.12,3,5.19,3,115.80,3,.00,3,12.67,
1,2016,30,652,703,10.10,3,93.60,3,.01,3,15.86,3,30.12,3,5.28,3,121.30,3,.00,3,12.67,
1,2016,30,653,703,10.10,3,93.50,3,.01,3,18.09,3,30.12,3,5.18,3,122.80,3,.00,3,12.67,
1,2016,30,654,703,10.10,3,93.70,3,.01,3,20.15,3,30.12,3,4.98,3,124.10,3,.00,3,12.67,
1,2016,30,655,703,10.10,3,93.80,3,.01,3,22.21,3,30.12,3,4.98,3,124.50,3,.00,3,12.67,
1,2016,30,656,703,10.14,3,93.80,3,.01,3,23.96,3,30.12,3,4.82,3,120.50,3,.00,3,12.67,
1,2016,30,657,703,10.17,3,94.00,3,.01,3,25.38,3,30.12,3,4.86,3,133.50,3,.00,3,12.67,
1,2016,30,658,703,10.20,3,93.80,3,.01,3,26.81,3,30.12,3,4.62,3,118.90,3,.00,3,12.67,
1,2016,30,659,703,10.27,3,93.80,3,.02,3,28.56,3,30.12,3,4.27,3,115.10,3,.00,3,12.66,
1,2016,30,700,703,10.14,3,93.40,3,.02,3,29.98,3,30.12,3,3.84,3,126.10,3,.00,3,12.67,
1,2016,30,701,703,10.27,3,93.80,3,.02,3,32.36,3,30.12,3,4.14,3,130.20,3,.00,3,12.67,
1,2016,30,702,703,10.34,3,93.70,3,.02,3,35.54,3,30.12,3,4.53,3,119.30,3,.00,3,12.67,
1,2016,30,703,703,10.30,3,93.40,3,.03,3,43.47,3,30.13,3,4.34,3,128.80,3,.00,3,12.67,
1,2016,30,704,703,10.30,3,93.50,3,.05,3,51.72,3,30.13,3,4.53,3,121.80,3,.00,3,12.67,
1,2016,30,705,703,10.30,3,93.50,3,.05,3,56.56,3,30.13,3,4.69,3,122.00,3,.00,3,12.67,
1,2016,30,706,703,10.37,3,93.40,3,.05,3,60.76,3,30.13,3,4.98,3,129.10,3,.00,3,12.68,
1,2016,30,707,703,10.37,3,93.00,3,.06,3,63.77,3,30.13,3,4.66,3,118.80,3,.00,3,12.68,
1,2016,30,708,703,10.34,3,92.80,3,.06,3,69.80,3,30.13,3,4.29,3,124.60,3,.00,3,12.68,
1,2016,30,709,703,10.30,3,92.80,3,.06,3,74.09,3,30.13,3,4.32,3,111.60,3,.00,3,12.69,
1,2016,30,710,703,10.30,3,93.00,3,.07,3,79.32,3,30.12,3,4.43,3,123.00,3,.00,3,12.69,
1,2016,30,711,703,10.30,3,93.00,3,.08,3,84.56,3,30.13,3,4.70,3,119.60,3,.00,3,12.69,
1,2016,30,712,703,10.30,3,92.80,3,.08,3,87.65,3,30.13,3,4.72,3,133.50,3,.00,3,12.67,
1,2016,30,713,703,10.44,3,92.80,3,.08,3,88.84,3,30.12,3,4.91,3,123.50,3,.00,3,12.69,
1,2016,30,714,703,10.41,3,92.50,3,.07,3,85.11,3,30.12,3,4.97,3,129.80,3,.00,3,12.69,
1,2016,30,715,703,10.37,3,92.40,3,.07,3,90.98,3,30.12,3,5.06,3,123.30,3,.00,3,12.70,
1,2016,30,716,703,10.34,3,92.20,3,.07,3,88.37,3,30.12,3,4.64,3,125.80,3,.00,3,12.66,
1,2016,30,717,703,10.30,3,91.90,3,.06,3,88.60,3,30.12,3,5.16,3,129.20,3,.00,3,12.69,
1,2016,30,718,703,10.37,3,92.20,3,.09,3,111.05,3,30.13,3,5.60,3,111.90,3,.00,3,12.70,
1,2016,30,719,703,10.41,3,92.00,3,.11,3,129.53,3,30.12,3,5.66,3,124.30,3,.00,3,12.70,
1,2016,30,720,703,10.37,3,91.80,3,.10,3,124.54,3,30.12,3,5.48,3,124.30,3,.00,3,12.70,
1,2016,30,721,703,10.37,3,91.30,3,.05,3,85.03,3,30.13,3,5.51,3,117.20,3,.00,3,12.70,
1,2016,30,722,703,10.34,3,91.40,3,.09,3,126.84,3,30.13,3,5.30,3,118.70,3,.00,3,12.71,
1,2016,30,723,703,10.34,3,91.30,3,.09,3,130.09,3,30.13,3,5.02,3,135.60,3,.00,3,12.70,
1,2016,30,724,703,10.24,3,91.40,3,.12,3,152.14,3,30.13,3,4.92,3,123.30,3,.00,3,12.69,
1,2016,30,725,703,10.34,3,91.20,3,.13,3,160.87,3,30.13,3,4.75,3,126.50,3,.00,3,12.71,
1,2016,30,726,703,10.27,3,91.00,3,.09,3,131.20,3,30.13,3,4.47,3,127.00,3,.00,3,12.71,
1,2016,30,727,703,10.30,3,91.10,3,.13,3,167.37,3,30.13,3,4.74,3,123.10,3,.00,3,12.72,
1,2016,30,728,703,10.34,3,90.90,3,.14,3,181.97,3,30.13,3,4.69,3,123.50,3,.00,3,12.72,
1,2016,30,729,703,10.44,3,91.00,3,.14,3,187.36,3,30.13,3,4.54,3,128.20,3,.00,3,12.72,
1,2016,30,730,703,10.41,3,90.80,3,.15,3,192.99,3,30.13,3,4.82,3,121.00,3,.00,3,12.73,
1,2016,30,731,703,10.47,3,90.70,3,.15,3,196.48,3,30.13,3,4.34,3,107.10,3,.00,3,12.74,
1,2016,30,732,703,10.57,3,90.50,3,.14,3,193.71,3,30.13,3,4.47,3,127.80,3,.00,3,12.74,
1,2016,30,733,703,10.57,3,90.30,3,.15,3,207.04,3,30.13,3,4.29,3,123.10,3,.00,3,12.75,
1,2016,30,734,703,10.68,3,90.00,3,.15,3,205.29,3,30.13,3,4.77,3,124.80,3,.00,3,12.75,
1,2016,30,735,703,10.74,3,89.70,3,.16,3,214.49,3,30.13,3,4.52,3,134.90,3,.00,3,12.75,
1,2016,30,736,703,10.81,3,89.50,3,.15,3,208.70,3,30.14,3,4.36,3,111.30,3,.00,3,12.76,
1,2016,30,737,703,10.78,3,89.10,3,.15,3,209.25,3,30.14,3,4.51,3,122.30,3,.00,3,12.76,
1,2016,30,738,703,10.85,3,89.00,3,.17,3,235.11,3,30.14,3,4.25,3,110.10,3,.00,3,12.77,
1,2016,30,739,703,10.91,3,89.00,3,.18,3,241.14,3,30.14,3,4.29,3,150.20,3,.00,3,12.78,
1,2016,30,740,703,11.08,3,88.50,3,.13,3,191.65,3,30.14,3,4.35,3,126.60,3,.00,3,12.78,
1,2016,30,741,703,11.05,3,88.50,3,.15,3,217.66,3,30.14,3,4.36,3,124.90,3,.00,3,12.78,
1,2016,30,742,703,11.08,3,88.20,3,.18,3,253.20,3,30.14,3,4.30,3,115.10,3,.00,3,12.80,
1,2016,30,743,703,11.15,3,87.90,3,.18,3,254.47,3,30.14,3,4.17,3,137.10,3,.00,3,12.81,
1,2016,30,744,703,11.28,3,87.50,3,.19,3,266.84,3,30.14,3,4.25,3,118.80,3,.00,3,12.82,
1,2016,30,745,703,11.18,3,87.60,3,.20,3,277.63,3,30.14,3,4.37,3,159.40,3,.00,3,12.83,
1,2016,30,746,703,11.32,3,87.10,3,.21,3,283.26,3,30.14,3,4.25,3,114.30,3,.00,3,12.82,
1,2016,30,747,703,11.42,3,87.10,3,.18,3,259.23,3,30.14,3,3.88,3,136.00,3,.00,3,12.83,
1,2016,30,748,703,11.35,3,86.90,3,.16,3,233.53,3,30.14,3,3.99,3,132.40,3,.00,3,12.83,
1,2016,30,749,703,11.49,3,86.70,3,.16,3,234.17,3,30.14,3,3.66,3,129.80,3,.00,3,12.84,
1,2016,30,750,703,11.62,3,86.60,3,.15,3,225.92,3,30.14,3,3.35,3,138.40,3,.00,3,12.84,
1,2016,30,751,703,11.59,3,86.30,3,.17,3,252.25,3,30.14,3,3.42,3,124.70,3,.00,3,12.85,
1,2016,30,752,703,11.69,3,86.40,3,.16,3,246.78,3,30.15,3,2.97,3,129.30,3,.00,3,12.86,
1,2016,30,753,703,11.69,3,86.10,3,.11,3,180.38,3,30.15,3,3.26,3,142.50,3,.00,3,12.84,
1,2016,30,754,703,11.69,3,86.10,3,.13,3,206.00,3,30.15,3,3.16,3,140.90,3,.00,3,12.84,
1,2016,30,755,703,11.75,3,86.10,3,.13,3,206.00,3,30.15,3,3.49,3,142.70,3,.00,3,12.84,
1,2016,30,756,703,11.72,3,86.00,3,.13,3,216.95,3,30.15,3,3.04,3,140.10,3,.00,3,12.85,
1,2016,30,757,703,11.79,3,86.20,3,.11,3,191.17,3,30.15,3,3.44,3,139.70,3,.00,3,12.84,
1,2016,30,758,703,11.82,3,85.90,3,.17,3,270.25,3,30.15,3,3.46,3,147.00,3,.00,3,12.86,
1,2016,30,759,703,11.85,3,85.90,3,.18,3,283.26,3,30.15,3,3.46,3,140.30,3,.00,3,12.87,
1,2016,30,800,703,11.89,3,85.80,3,.17,3,275.72,3,30.15,3,3.61,3,143.10,3,.00,3,12.88,
1,2016,30,801,703,11.85,3,85.50,3,.22,3,329.66,3,30.15,3,3.55,3,142.30,3,.00,3,12.91,
1,2016,30,802,703,11.95,3,85.40,3,.24,3,362.15,3,30.15,3,3.77,3,137.50,3,.00,3,12.94,
1,2016,30,803,703,11.95,3,85.20,3,.25,3,375.96,3,30.15,3,3.86,3,136.00,3,.00,3,12.96,
1,2016,30,804,703,11.99,3,85.10,3,.25,3,374.77,3,30.15,3,3.92,3,127.60,3,.00,3,12.95,
1,2016,30,805,703,12.02,3,85.00,3,.25,3,375.49,3,30.15,3,3.63,3,125.10,3,.00,3,12.97,
1,2016,30,806,703,12.02,3,84.80,3,.17,3,279.54,3,30.15,3,3.48,3,128.10,3,.00,3,12.96,
1,2016,30,807,703,12.02,3,85.10,3,.25,3,387.15,3,30.15,3,3.14,3,126.20,3,.00,3,12.99,
1,2016,30,808,703,12.02,3,85.10,3,.25,3,388.82,3,30.15,3,3.01,3,125.40,3,.00,3,13.01,
1,2016,30,809,703,12.16,3,85.20,3,.26,3,400.49,3,30.15,3,2.95,3,123.60,3,.00,3,13.04,
1,2016,30,810,703,12.26,3,85.10,3,.27,3,413.82,3,30.15,3,2.99,3,123.70,3,.00,3,13.06,
1,2016,30,811,703,12.39,3,84.80,3,.28,3,424.78,3,30.15,3,2.61,3,130.00,3,.00,3,13.09,
1,2016,30,812,703,12.36,3,84.50,3,.29,3,435.01,3,30.15,3,2.58,3,161.40,3,.00,3,13.11,
1,2016,30,813,703,12.42,3,84.30,3,.29,3,441.20,3,30.15,3,2.61,3,126.70,3,.00,3,13.13,
1,2016,30,814,703,12.49,3,84.00,3,.27,3,413.34,3,30.15,3,2.65,3,134.80,3,.00,3,13.14,
1,2016,30,815,703,12.56,3,84.00,3,.26,3,416.20,3,30.15,3,2.69,3,136.10,3,.00,3,13.15,
1,2016,30,816,703,12.52,3,83.80,3,.19,3,320.07,3,30.15,3,2.37,3,135.90,3,.00,3,13.08,
1,2016,30,817,703,12.56,3,83.90,3,.31,3,486.20,3,30.15,3,2.42,3,146.90,3,.00,3,13.16,
1,2016,30,818,703,12.59,3,84.10,3,.24,3,399.77,3,30.15,3,2.87,3,145.30,3,.00,3,13.15,
1,2016,30,819,703,12.63,3,84.00,3,.24,3,393.35,3,30.15,3,2.78,3,136.80,3,.00,3,13.16,
1,2016,30,820,703,12.73,3,83.90,3,.31,3,487.16,3,30.15,3,3.10,3,132.80,3,.00,3,13.18,
1,2016,30,821,703,12.66,3,83.80,3,.27,3,429.54,3,30.15,3,3.35,3,148.50,3,.00,3,13.19,
1,2016,30,822,703,12.63,3,83.70,3,.23,3,387.63,3,30.15,3,2.80,3,151.80,3,.00,3,13.18,
1,2016,30,823,703,12.66,3,83.60,3,.28,3,448.11,3,30.15,3,3.12,3,139.70,3,.00,3,13.20,
1,2016,30,824,703,12.73,3,83.60,3,.32,3,512.89,3,30.15,3,2.88,3,133.40,3,.00,3,13.21,
1,2016,30,825,703,12.66,3,83.60,3,.33,3,516.46,3,30.15,3,3.37,3,128.90,3,.00,3,13.26,
1,2016,30,826,703,12.66,3,83.70,3,.33,3,520.02,3,30.15,3,3.75,3,127.30,3,.00,3,13.28,
1,2016,30,827,703,12.66,3,83.80,3,.33,3,524.31,3,30.15,3,2.89,3,130.30,3,.00,3,13.30,
1,2016,30,828,703,12.83,3,83.70,3,.32,3,510.02,3,30.15,3,3.13,3,135.00,3,.00,3,13.32,
1,2016,30,829,703,12.83,3,83.80,3,.26,3,434.30,3,30.16,3,2.74,3,125.50,3,.00,3,13.29,
1,2016,30,830,703,12.83,3,83.60,3,.25,3,414.54,3,30.15,3,2.76,3,136.10,3,.00,3,13.24,
1,2016,30,831,703,12.76,3,83.60,3,.32,3,524.31,3,30.16,3,3.00,3,139.10,3,.00,3,13.30,
1,2016,30,832,703,12.83,3,83.70,3,.32,3,521.93,3,30.15,3,2.92,3,137.00,3,.00,3,13.32,
1,2016,30,833,703,12.86,3,83.60,3,.34,3,550.50,3,30.15,3,2.94,3,142.60,3,.00,3,13.35,
1,2016,30,834,703,12.86,3,83.80,3,.34,3,555.03,3,30.15,3,3.01,3,138.70,3,.00,3,13.36,
1,2016,30,835,703,12.89,3,83.60,3,.35,3,561.93,3,30.15,3,3.85,3,143.40,3,.00,3,13.39,
1,2016,30,836,703,12.82,3,83.60,3,.35,3,565.74,3,30.15,3,3.62,3,139.20,3,.00,3,13.40,
1,2016,30,837,703,12.86,3,83.70,3,.35,3,572.64,3,30.15,3,3.92,3,143.70,3,.00,3,13.42,
1,2016,30,838,703,12.89,3,83.70,3,.35,3,570.03,3,30.15,3,3.74,3,152.40,3,.00,3,13.43,
1,2016,30,839,703,12.86,3,83.90,3,.36,3,582.41,3,30.15,3,3.95,3,131.70,3,.00,3,13.44,
1,2016,30,840,703,12.86,3,84.10,3,.36,3,588.60,3,30.15,3,3.51,3,139.90,3,.00,3,13.46,
1,2016,30,841,703,12.92,3,84.20,3,.36,3,594.31,3,30.15,3,3.76,3,149.00,3,.00,3,13.46,
1,2016,30,842,703,12.99,3,83.60,3,.37,3,607.17,3,30.15,3,4.30,3,148.30,3,.00,3,13.45,
1,2016,30,843,703,12.99,3,82.80,3,.38,3,617.65,3,30.16,3,5.25,3,153.80,3,.00,3,13.45,
1,2016,30,844,703,13.09,3,83.00,3,.34,3,565.27,3,30.16,3,4.84,3,144.00,3,.00,3,13.44,
1,2016,30,845,703,13.06,3,82.60,3,.39,3,635.28,3,30.16,3,4.81,3,161.10,3,.00,3,13.43,
1,2016,30,846,703,13.13,3,82.60,3,.39,3,640.99,3,30.16,3,5.03,3,145.90,3,.00,3,13.42,
1,2016,30,847,703,13.09,3,82.10,3,.39,3,643.85,3,30.16,3,5.97,3,144.80,3,.00,3,13.41,
1,2016,30,848,703,13.16,3,81.70,3,.39,3,647.66,3,30.15,3,6.13,3,146.80,3,.00,3,13.42,
1,2016,30,849,703,13.23,3,81.60,3,.39,3,648.13,3,30.16,3,5.63,3,142.10,3,.00,3,13.42,
1,2016,30,850,703,13.26,3,81.80,3,.39,3,647.66,3,30.15,3,5.59,3,138.30,3,.00,3,13.42,
1,2016,30,851,703,13.19,3,81.30,3,.39,3,647.18,3,30.16,3,5.28,3,145.50,3,.00,3,13.41,
1,2016,30,852,703,13.33,3,81.60,3,.39,3,647.18,3,30.16,3,5.08,3,125.00,3,.00,3,13.40,
1,2016,30,853,703,13.26,3,81.20,3,.40,3,649.81,3,30.16,3,4.39,3,147.40,3,.00,3,13.41,
1,2016,30,854,703,13.32,3,81.40,3,.39,3,645.76,3,30.16,3,3.80,3,154.20,3,.00,3,13.40,
1,2016,30,855,703,13.36,3,80.50,3,.39,3,643.38,3,30.16,3,4.72,3,150.10,3,.00,3,13.39,
1,2016,30,856,703,13.36,3,80.40,3,.40,3,653.62,3,30.16,3,4.59,3,144.50,3,.00,3,13.39,
1,2016,30,857,703,13.32,3,79.92,3,.40,3,659.10,3,30.16,3,4.91,3,157.80,3,.00,3,13.39,
1,2016,30,858,703,13.42,3,79.41,3,.40,3,663.39,3,30.16,3,5.89,3,157.80,3,.00,3,13.39,
1,2016,30,859,703,13.36,3,79.27,3,.40,3,670.05,3,30.16,3,5.72,3,152.30,3,.00,3,13.39,
1,2016,30,900,703,13.36,3,79.17,3,.41,3,673.39,3,30.16,3,5.69,3,162.50,3,.00,3,13.39,
1,2016,30,901,703,13.29,3,79.04,3,.41,3,680.53,3,30.16,3,6.08,3,154.30,3,.00,3,13.38,
1,2016,30,902,703,13.32,3,79.07,3,.42,3,693.63,3,30.16,3,6.09,3,154.90,3,.00,3,13.38,
1,2016,30,903,703,13.35,3,78.87,3,.43,3,705.28,3,30.16,3,6.59,3,154.90,3,.00,3,13.38,
1,2016,30,904,703,13.32,3,78.76,3,.43,3,717.18,3,30.15,3,6.91,3,153.10,3,.00,3,13.38,
1,2016,30,905,703,13.32,3,78.83,3,.44,3,719.56,3,30.15,3,6.49,3,160.10,3,.00,3,13.38,
1,2016,30,906,703,13.28,3,78.83,3,.44,3,730.99,3,30.15,3,7.05,3,149.70,3,.00,3,13.38,
1,2016,30,907,703,13.28,3,78.79,3,.44,3,736.46,3,30.15,3,7.42,3,147.50,3,.00,3,13.38,
1,2016,30,908,703,13.35,3,78.99,3,.39,3,648.84,3,30.15,3,7.43,3,153.80,3,.00,3,13.37,
1,2016,30,909,703,13.28,3,79.03,3,.38,3,638.36,3,30.15,3,6.97,3,156.40,3,.00,3,13.37,
1,2016,30,910,703,13.31,3,79.30,3,.41,3,687.64,3,30.15,3,7.22,3,157.60,3,.00,3,13.37,
1,2016,30,911,703,13.31,3,79.06,3,.43,3,719.79,3,30.15,3,7.18,3,162.80,3,.00,3,13.37,
1,2016,30,912,703,13.38,3,78.89,3,.40,3,676.68,3,30.16,3,6.80,3,163.60,3,.00,3,13.38,
1,2016,30,913,703,13.38,3,78.96,3,.45,3,746.69,3,30.16,3,6.10,3,165.20,3,.00,3,13.37,
1,2016,30,914,703,13.38,3,78.99,3,.45,3,737.16,3,30.16,3,6.05,3,163.70,3,.00,3,13.37,
1,2016,30,915,703,13.38,3,78.79,3,.46,3,755.49,3,30.16,3,5.83,3,161.40,3,.00,3,13.37,
1,2016,30,916,703,13.38,3,78.65,3,.46,3,759.06,3,30.16,3,5.77,3,170.80,3,.00,3,13.36,
1,2016,30,917,703,13.38,3,78.79,3,.48,3,785.72,3,30.16,3,5.78,3,162.70,3,.00,3,13.37,
1,2016,30,918,703,13.31,3,78.82,3,.48,3,796.20,3,30.16,3,5.75,3,165.50,3,.00,3,13.36,
1,2016,30,919,703,13.41,3,78.85,3,.50,3,820.96,3,30.15,3,6.33,3,167.60,3,.00,3,13.37,
1,2016,30,920,703,13.38,3,78.82,3,.51,3,836.67,3,30.15,3,6.59,3,160.90,3,.00,3,13.36,
1,2016,30,921,703,13.48,3,78.85,3,.47,3,771.20,3,30.15,3,6.34,3,169.40,3,.00,3,13.35,
1,2016,30,922,703,13.58,3,78.68,3,.51,3,839.06,3,30.16,3,5.88,3,162.20,3,.00,3,13.36,
1,2016,30,923,703,13.51,3,78.52,3,.51,3,836.92,3,30.16,3,6.34,3,169.80,3,.00,3,13.36,
1,2016,30,924,703,13.51,3,78.11,3,.51,3,845.95,3,30.16,3,6.81,3,169.80,3,.00,3,13.35,
1,2016,30,925,703,13.65,3,77.87,3,.51,3,836.43,3,30.15,3,6.86,3,166.70,3,.00,3,13.36,
1,2016,30,926,703,13.72,3,77.67,3,.52,3,851.66,3,30.15,3,7.29,3,162.50,3,.00,3,13.36,
1,2016,30,927,703,13.72,3,77.60,3,.52,3,859.05,3,30.15,3,7.55,3,165.10,3,.00,3,13.36,
1,2016,30,928,703,13.78,3,77.20,3,.52,3,865.23,3,30.15,3,7.57,3,161.00,3,.00,3,13.36,
1,2016,30,929,703,13.75,3,76.96,3,.53,3,870.00,3,30.15,3,7.40,3,159.30,3,.00,3,13.34,
1,2016,30,930,703,13.85,3,77.13,3,.48,3,802.61,3,30.15,3,6.97,3,168.10,3,.00,3,13.36,
1,2016,30,931,703,13.85,3,76.93,3,.51,3,854.04,3,30.15,3,7.12,3,170.90,3,.00,3,13.36,
1,2016,30,932,703,13.92,3,77.03,3,.53,3,877.13,3,30.16,3,7.20,3,172.40,3,.00,3,13.36,
1,2016,30,933,703,13.85,3,77.23,3,.53,3,876.65,3,30.15,3,6.13,3,174.30,3,.00,3,13.36,
1,2016,30,934,703,13.85,3,77.20,3,.53,3,874.74,3,30.16,3,6.49,3,169.10,3,.00,3,13.34,
1,2016,30,935,703,13.99,3,77.09,3,.53,3,870.45,3,30.16,3,6.33,3,181.90,3,.00,3,13.35,
1,2016,30,936,703,13.95,3,77.09,3,.52,3,871.64,3,30.16,3,6.51,3,168.40,3,.00,3,13.35,
1,2016,30,937,703,13.92,3,77.23,3,.53,3,885.45,3,30.16,3,6.21,3,171.40,3,.00,3,13.35,
1,2016,30,938,703,13.95,3,77.70,3,.53,3,886.87,3,30.16,3,6.24,3,175.00,3,.00,3,13.35,
1,2016,30,939,703,13.89,3,77.97,3,.54,3,893.31,3,30.16,3,6.26,3,177.40,3,.00,3,13.35,
1,2016,30,940,703,13.85,3,77.80,3,.54,3,900.21,3,30.16,3,6.82,3,181.50,3,.00,3,13.35,
1,2016,30,941,703,13.92,3,77.77,3,.52,3,873.30,3,30.16,3,6.67,3,178.10,3,.00,3,13.35,
1,2016,30,942,703,13.92,3,77.87,3,.52,3,871.87,3,30.16,3,6.46,3,169.90,3,.00,3,13.35,
1,2016,30,943,703,13.95,3,78.01,3,.53,3,890.21,3,30.16,3,7.56,3,172.70,3,.00,3,13.35,
1,2016,30,944,703,13.95,3,77.80,3,.54,3,908.78,3,30.16,3,6.90,3,170.00,3,.00,3,13.35,
1,2016,30,945,703,13.92,3,77.94,3,.55,3,911.86,3,30.16,3,7.29,3,171.30,3,.00,3,13.35,
1,2016,30,946,703,13.92,3,78.04,3,.55,3,916.39,3,30.16,3,7.37,3,174.60,3,.00,3,13.34,
1,2016,30,947,703,13.92,3,78.24,3,.55,3,920.45,3,30.16,3,7.21,3,177.30,3,.00,3,13.35,
1,2016,30,948,703,13.92,3,78.11,3,.55,3,925.93,3,30.16,3,7.51,3,172.80,3,.00,3,13.35,
1,2016,30,949,703,13.95,3,78.28,3,.56,3,931.64,3,30.16,3,7.69,3,174.20,3,.00,3,13.35,
1,2016,30,950,703,13.92,3,78.34,3,.56,3,933.78,3,30.16,3,7.53,3,174.10,3,.00,3,13.35,
1,2016,30,951,703,13.92,3,78.28,3,.56,3,942.59,3,30.16,3,6.90,3,179.00,3,.00,3,13.35,
1,2016,30,952,703,13.99,3,78.45,3,.55,3,922.59,3,30.16,3,6.80,3,178.90,3,.00,3,13.35,
1,2016,30,953,703,13.95,3,78.48,3,.51,3,865.67,3,30.16,3,7.03,3,175.20,3,.00,3,13.35,
1,2016,30,954,703,13.95,3,78.51,3,.52,3,881.63,3,30.16,3,7.07,3,178.40,3,.00,3,13.35,
1,2016,30,955,703,13.99,3,78.75,3,.56,3,934.23,3,30.16,3,6.82,3,180.70,3,.00,3,13.35,
1,2016,30,956,703,13.92,3,78.65,3,.57,3,961.13,3,30.16,3,6.91,3,172.00,3,.00,3,13.34,
1,2016,30,957,703,14.02,3,78.65,3,.57,3,961.85,3,30.16,3,7.00,3,177.90,3,.00,3,13.35,
1,2016,30,958,703,13.95,3,78.78,3,.57,3,961.14,3,30.16,3,6.60,3,174.50,3,.00,3,13.35,
1,2016,30,959,703,13.92,3,78.78,3,.57,3,961.38,3,30.16,3,6.69,3,175.10,3,.00,3,13.35,
1,2016,30,1000,703,13.95,3,78.82,3,.57,3,963.28,3,30.16,3,6.96,3,181.50,3,.00,3,13.35,
1,2016,30,1001,703,13.99,3,78.82,3,.57,3,963.03,3,30.16,3,7.10,3,179.20,3,.00,3,13.35,
1,2016,30,1002,703,13.92,3,79.02,3,.58,3,970.66,3,30.16,3,7.12,3,179.40,3,.00,3,13.35,
1,2016,30,1003,703,13.85,3,78.98,3,.58,3,973.04,3,30.16,3,7.23,3,179.60,3,.00,3,13.35,
1,2016,30,1004,703,14.02,3,79.08,3,.58,3,978.02,3,30.16,3,7.39,3,169.60,3,.00,3,13.34,
1,2016,30,1005,703,13.88,3,79.22,3,.58,3,981.83,3,30.16,3,6.91,3,174.50,3,.00,3,13.34,
1,2016,30,1006,703,13.98,3,79.28,3,.58,3,984.93,3,30.16,3,6.86,3,182.20,3,.00,3,13.34,
1,2016,30,1007,703,13.95,3,79.45,3,.59,3,987.55,3,30.16,3,6.51,3,180.80,3,.00,3,13.34,
1,2016,30,1008,703,13.91,3,79.42,3,.59,3,991.60,3,30.16,3,6.49,3,181.00,3,.00,3,13.34,
1,2016,30,1009,703,13.88,3,79.52,3,.59,3,995.41,3,30.16,3,6.20,3,183.40,3,.00,3,13.34,
1,2016,30,1010,703,13.88,3,79.55,3,.59,3,998.99,3,30.16,3,5.50,3,183.00,3,.00,3,13.34,
1,2016,30,1011,703,13.88,3,79.52,3,.59,3,998.99,3,30.16,3,5.68,3,189.60,3,.00,3,13.34,
1,2016,30,1012,703,13.81,3,79.69,3,.59,3,996.61,3,30.16,3,6.39,3,182.10,3,.00,3,13.34,
1,2016,30,1013,703,13.71,3,79.92,3,.59,3,996.85,3,30.16,3,5.73,3,180.20,3,.00,3,13.35,
1,2016,30,1014,703,13.68,3,80.00,3,.58,3,992.34,3,30.16,3,5.99,3,180.00,3,.00,3,13.35,
1,2016,30,1015,703,13.68,3,80.30,3,.61,3,1027.10,3,30.17,3,5.78,3,181.60,3,.00,3,13.35,
1,2016,30,1016,703,13.61,3,80.60,3,.61,3,1024.02,3,30.16,3,5.99,3,186.60,3,.00,3,13.33,
1,2016,30,1017,703,13.64,3,80.80,3,.61,3,1029.02,3,30.16,3,5.91,3,183.20,3,.00,3,13.34,
1,2016,30,1018,703,13.57,3,81.00,3,.61,3,1028.07,3,30.16,3,5.88,3,179.90,3,.00,3,13.34,
1,2016,30,1019,703,13.54,3,81.10,3,.61,3,1036.41,3,30.16,3,5.82,3,178.90,3,.00,3,13.34,
1,2016,30,1020,703,13.44,3,81.40,3,.61,3,1042.36,3,30.16,3,5.57,3,179.00,3,.00,3,13.34,
1,2016,30,1021,703,13.37,3,81.60,3,.62,3,1046.89,3,30.16,3,5.84,3,179.10,3,.00,3,13.34,
1,2016,30,1022,703,13.44,3,81.70,3,.61,3,1040.21,3,30.16,3,5.56,3,186.80,3,.00,3,13.34,
1,2016,30,1023,703,13.34,3,82.00,3,.62,3,1046.88,3,30.16,3,5.52,3,183.80,3,.00,3,13.35,
1,2016,30,1024,703,13.27,3,82.30,3,.60,3,1027.84,3,30.16,3,5.51,3,186.50,3,.00,3,13.35,
1,2016,30,1025,703,13.17,3,82.50,3,.59,3,1012.84,3,30.16,3,5.47,3,184.20,3,.00,3,13.35,
1,2016,30,1026,703,13.17,3,82.70,3,.62,3,1047.61,3,30.16,3,5.48,3,183.70,3,.00,3,13.35,
1,2016,30,1027,703,13.17,3,82.80,3,.61,3,1037.85,3,30.16,3,5.16,3,195.70,3,.00,3,13.35,
1,2016,30,1028,703,13.07,3,83.30,3,.63,3,1064.28,3,30.16,3,4.66,3,185.00,3,.00,3,13.33,
1,2016,30,1029,703,13.00,3,83.50,3,.62,3,1061.18,3,30.16,3,4.90,3,188.30,3,.00,3,13.34,
1,2016,30,1030,703,12.90,3,84.00,3,.62,3,1065.23,3,30.16,3,5.26,3,185.60,3,.00,3,13.34,
1,2016,30,1031,703,12.90,3,84.30,3,.63,3,1069.52,3,30.16,3,5.66,3,178.80,3,.00,3,13.34,
1,2016,30,1032,703,12.90,3,84.80,3,.63,3,1071.66,3,30.16,3,5.92,3,176.60,3,.00,3,13.34,
1,2016,30,1033,703,12.86,3,85.20,3,.62,3,1071.66,3,30.16,3,6.27,3,179.90,3,.00,3,13.34,
1,2016,30,1034,703,12.86,3,85.20,3,.62,3,1070.23,3,30.16,3,6.15,3,176.10,3,.00,3,13.34,
1,2016,30,1035,703,12.89,3,85.50,3,.62,3,1072.61,3,30.15,3,6.36,3,182.00,3,.00,3,13.34,
1,2016,30,1036,703,12.93,3,85.50,3,.62,3,1065.46,3,30.16,3,6.15,3,182.50,3,.00,3,13.34,
1,2016,30,1037,703,13.03,3,85.40,3,.63,3,1072.13,3,30.16,3,6.66,3,172.20,3,.00,3,13.34,
1,2016,30,1038,703,13.10,3,85.20,3,.63,3,1081.65,3,30.15,3,6.80,3,177.50,3,.00,3,13.33,
1,2016,30,1039,703,12.99,3,84.80,3,.63,3,1084.51,3,30.15,3,6.73,3,181.60,3,.00,3,13.34,
1,2016,30,1040,703,13.16,3,84.80,3,.63,3,1086.42,3,30.15,3,6.84,3,176.80,3,.00,3,13.34,
1,2016,30,1041,703,13.23,3,84.60,3,.64,3,1087.61,3,30.15,3,7.24,3,170.80,3,.00,3,13.34,
1,2016,30,1042,703,13.30,3,84.40,3,.64,3,1088.32,3,30.15,3,7.78,3,179.80,3,.00,3,13.34,
1,2016,30,1043,703,13.36,3,84.10,3,.64,3,1088.80,3,30.15,3,7.87,3,174.80,3,.00,3,13.34,
1,2016,30,1044,703,13.47,3,83.90,3,.65,3,1106.18,3,30.15,3,8.03,3,182.20,3,.00,3,13.34,
1,2016,30,1045,703,13.63,3,83.70,3,.65,3,1105.45,3,30.15,3,8.48,3,172.00,3,.00,3,13.34,
1,2016,30,1046,703,13.67,3,83.40,3,.62,3,1063.55,3,30.15,3,8.89,3,169.80,3,.00,3,13.33,
1,2016,30,1047,703,13.67,3,83.10,3,.66,3,1122.12,3,30.15,3,8.98,3,167.40,3,.00,3,13.34,
1,2016,30,1048,703,13.70,3,83.00,3,.55,3,956.88,3,30.15,3,8.76,3,166.90,3,.00,3,13.34,
1,2016,30,1049,703,13.67,3,82.80,3,.62,3,1064.50,3,30.15,3,8.42,3,173.50,3,.00,3,13.32,
1,2016,30,1050,703,13.67,3,82.70,3,.67,3,1133.07,3,30.15,3,8.58,3,167.10,3,.00,3,13.34,
1,2016,30,1051,703,13.73,3,82.60,3,.56,3,959.48,3,30.15,3,8.76,3,174.50,3,.00,3,13.34,
1,2016,30,1052,703,13.77,3,82.50,3,.66,3,1121.62,3,30.15,3,8.99,3,172.70,3,.00,3,13.34,
1,2016,30,1053,703,13.90,3,82.20,3,.65,3,1109.71,3,30.15,3,8.80,3,174.60,3,.00,3,13.34,
1,2016,30,1054,703,13.83,3,82.00,3,.64,3,1095.67,3,30.15,3,8.24,3,170.80,3,.00,3,13.34,
1,2016,30,1055,703,13.80,3,82.10,3,.66,3,1123.28,3,30.15,3,7.98,3,175.60,3,.00,3,13.33,
1,2016,30,1056,703,13.80,3,82.30,3,.66,3,1123.52,3,30.15,3,7.96,3,167.80,3,.00,3,13.33,
1,2016,30,1057,703,13.80,3,82.10,3,.66,3,1124.23,3,30.14,3,8.21,3,174.50,3,.00,3,13.34,
1,2016,30,1058,703,13.97,3,82.20,3,.66,3,1126.38,3,30.14,3,7.73,3,164.90,3,.00,3,13.34,
1,2016,30,1059,703,13.90,3,82.00,3,.66,3,1132.33,3,30.14,3,8.00,3,172.20,3,.00,3,13.34,
1,2016,30,1100,703,13.83,3,82.00,3,.66,3,1133.05,3,30.14,3,7.63,3,178.30,3,.00,3,13.33,
1,2016,30,1101,703,13.90,3,81.80,3,.66,3,1136.14,3,30.14,3,7.33,3,169.90,3,.00,3,13.34,
1,2016,30,1102,703,13.87,3,82.10,3,.66,3,1139.71,3,30.15,3,7.17,3,177.50,3,.00,3,13.34,
1,2016,30,1103,703,13.87,3,82.10,3,.66,3,1136.85,3,30.14,3,7.64,3,169.30,3,.00,3,13.34,
1,2016,30,1104,703,13.83,3,82.30,3,.66,3,1142.80,3,30.14,3,7.82,3,169.60,3,.00,3,13.33,
1,2016,30,1105,703,13.77,3,82.40,3,.67,3,1152.57,3,30.14,3,7.68,3,172.40,3,.00,3,13.33,
1,2016,30,1106,703,13.77,3,82.50,3,.64,3,1114.23,3,30.14,3,8.05,3,168.80,3,.00,3,13.33,
1,2016,30,1107,703,13.90,3,82.40,3,.66,3,1143.99,3,30.14,3,8.16,3,170.70,3,.00,3,13.33,
1,2016,30,1108,703,13.93,3,82.10,3,.67,3,1152.33,3,30.14,3,8.43,3,173.70,3,.00,3,13.33,
1,2016,30,1109,703,13.97,3,82.00,3,.66,3,1135.43,3,30.14,3,8.09,3,181.90,3,.00,3,13.33,
1,2016,30,1110,703,14.00,3,82.10,3,.67,3,1151.86,3,30.14,3,8.33,3,170.60,3,.00,3,13.33,
1,2016,30,1111,703,14.10,3,81.70,3,.68,3,1164.00,3,30.14,3,8.63,3,168.60,3,.00,3,13.33,
1,2016,30,1112,703,14.14,3,81.60,3,.68,3,1170.67,3,30.14,3,8.86,3,171.10,3,.00,3,13.33,
1,2016,30,1113,703,14.17,3,81.20,3,.68,3,1173.52,3,30.14,3,9.08,3,177.60,3,.00,3,13.33,
1,2016,30,1114,703,14.17,3,80.90,3,.68,3,1178.28,3,30.14,3,9.15,3,168.90,3,.00,3,13.33,
1,2016,30,1115,703,14.37,3,80.50,3,.63,3,1093.05,3,30.14,3,9.74,3,179.20,3,.00,3,13.33,
1,2016,30,1116,703,14.34,3,80.40,3,.69,3,1188.05,3,30.14,3,9.33,3,174.80,3,.00,3,13.32,
1,2016,30,1117,703,14.44,3,80.10,3,.64,3,1115.91,3,30.14,3,9.06,3,175.10,3,.00,3,13.33,
1,2016,30,1118,703,14.47,3,79.50,3,.63,3,1103.54,3,30.13,3,9.98,3,173.30,3,.00,3,13.33,
1,2016,30,1119,703,14.51,3,79.16,3,.63,3,1089.97,3,30.14,3,10.40,3,169.40,3,.00,3,13.33,
1,2016,30,1120,703,14.64,3,78.72,3,.61,3,1057.81,3,30.14,3,10.59,3,172.90,3,.00,3,13.33,
1,2016,30,1121,703,14.61,3,78.86,3,.65,3,1125.43,3,30.13,3,10.05,3,167.20,3,.00,3,13.33,
1,2016,30,1122,703,14.58,3,78.52,3,.67,3,1159.47,3,30.13,3,10.74,3,172.60,3,.00,3,13.33,
1,2016,30,1123,703,14.68,3,78.25,3,.64,3,1119.48,3,30.14,3,10.04,3,174.80,3,.00,3,13.33,
1,2016,30,1124,703,14.71,3,77.74,3,.69,3,1191.85,3,30.14,3,10.21,3,177.60,3,.00,3,13.33,
1,2016,30,1125,703,14.64,3,78.05,3,.67,3,1164.95,3,30.14,3,10.57,3,174.60,3,.00,3,13.33,
1,2016,30,1126,703,14.61,3,77.85,3,.70,3,1210.90,3,30.14,3,10.65,3,173.10,3,.00,3,13.33,
1,2016,30,1127,703,14.71,3,77.81,3,.66,3,1155.67,3,30.14,3,10.77,3,179.80,3,.00,3,13.33,
1,2016,30,1128,703,14.75,3,77.78,3,.67,3,1161.62,3,30.13,3,10.21,3,170.30,3,.00,3,13.33,
1,2016,30,1129,703,14.75,3,77.91,3,.69,3,1201.86,3,30.14,3,9.83,3,171.20,3,.00,3,13.33,
1,2016,30,1130,703,14.75,3,77.81,3,.70,3,1211.38,3,30.13,3,10.06,3,171.20,3,.00,3,13.33,
1,2016,30,1131,703,14.75,3,77.81,3,.70,3,1214.24,3,30.13,3,10.47,3,170.00,3,.00,3,13.32,
1,2016,30,1132,703,14.68,3,77.64,3,.69,3,1213.05,3,30.13,3,10.20,3,175.70,3,.00,3,13.32,
1,2016,30,1133,703,14.78,3,77.51,3,.69,3,1212.57,3,30.13,3,10.37,3,168.70,3,.00,3,13.33,
1,2016,30,1134,703,14.85,3,77.41,3,.69,3,1211.38,3,30.13,3,10.39,3,168.60,3,.00,3,13.33,
1,2016,30,1135,703,14.81,3,77.03,3,.69,3,1210.42,3,30.13,3,10.85,3,174.10,3,.00,3,13.32,
1,2016,30,1136,703,14.88,3,77.00,3,.69,3,1211.85,3,30.13,3,10.77,3,173.50,3,.00,3,13.33,
1,2016,30,1137,703,14.98,3,76.49,3,.69,3,1213.28,3,30.13,3,10.68,3,175.80,3,.00,3,13.33,
1,2016,30,1138,703,14.88,3,76.43,3,.69,3,1215.90,3,30.13,3,11.44,3,170.90,3,.00,3,13.32,
1,2016,30,1139,703,14.95,3,76.22,3,.69,3,1216.85,3,30.13,3,11.37,3,169.40,3,.00,3,13.32,
1,2016,30,1140,703,14.91,3,76.16,3,.69,3,1216.85,3,30.13,3,11.14,3,171.40,3,.00,3,13.32,
1,2016,30,1141,703,15.02,3,76.12,3,.69,3,1216.61,3,30.13,3,11.69,3,172.40,3,.00,3,13.31,
1,2016,30,1142,703,14.98,3,76.33,3,.69,3,1218.28,3,30.12,3,11.34,3,171.50,3,.00,3,13.32,
1,2016,30,1143,703,15.08,3,75.55,3,.69,3,1218.06,3,30.12,3,11.93,3,169.50,3,.00,3,13.32,
1,2016,30,1144,703,15.15,3,75.18,3,.69,3,1219.72,3,30.12,3,11.31,3,166.50,3,.00,3,13.32,
1,2016,30,1145,703,15.22,3,75.11,3,.69,3,1220.43,3,30.12,3,11.93,3,169.70,3,.00,3,13.33,
1,2016,30,1146,703,15.15,3,74.97,3,.69,3,1219.72,3,30.12,3,11.53,3,175.20,3,.00,3,13.31,
1,2016,30,1147,703,15.18,3,74.23,3,.69,3,1222.59,3,30.12,3,12.21,3,170.20,3,.00,3,13.30,
1,2016,30,1148,703,15.22,3,74.74,3,.69,3,1224.49,3,30.12,3,12.04,3,176.00,3,.00,3,13.32,
1,2016,30,1149,703,15.22,3,74.67,3,.69,3,1225.20,3,30.12,3,12.18,3,175.10,3,.00,3,13.32,
1,2016,30,1150,703,15.15,3,74.87,3,.69,3,1227.10,3,30.12,3,12.00,3,173.70,3,.00,3,13.32,
1,2016,30,1151,703,15.12,3,74.60,3,.69,3,1227.34,3,30.12,3,11.44,3,169.90,3,.00,3,13.32,
1,2016,30,1152,703,15.22,3,74.27,3,.69,3,1228.05,3,30.12,3,11.89,3,173.70,3,.00,3,13.32,
1,2016,30,1153,703,15.22,3,74.03,3,.69,3,1227.57,3,30.12,3,12.05,3,173.60,3,.00,3,13.32,
1,2016,30,1154,703,15.22,3,74.23,3,.69,3,1227.57,3,30.12,3,12.05,3,168.80,3,.00,3,13.32,
1,2016,30,1155,703,15.18,3,74.13,3,.69,3,1232.57,3,30.12,3,12.72,3,174.10,3,.00,3,13.32,
1,2016,30,1156,703,15.29,3,74.03,3,.69,3,1230.90,3,30.12,3,12.58,3,169.80,3,.00,3,13.32,
1,2016,30,1157,703,15.15,3,74.33,3,.69,3,1233.54,3,30.12,3,12.50,3,177.60,3,.00,3,13.32,
1,2016,30,1158,703,15.22,3,74.27,3,.69,3,1235.46,3,30.12,3,12.80,3,171.90,3,.00,3,13.32,
1,2016,30,1159,703,15.12,3,74.94,3,.69,3,1240.69,3,30.12,3,12.26,3,172.10,3,.00,3,13.32,
1,2016,30,1200,703,15.08,3,75.01,3,.69,3,1238.09,3,30.12,3,12.43,3,170.30,3,.00,3,13.30,
1,2016,30,1201,703,15.05,3,74.87,3,.69,3,1239.75,3,30.12,3,12.52,3,174.70,3,.00,3,13.32,
1,2016,30,1202,703,15.15,3,75.04,3,.69,3,1239.04,3,30.12,3,12.09,3,176.50,3,.00,3,13.32,
1,2016,30,1203,703,15.02,3,75.11,3,.69,3,1235.94,3,30.12,3,11.84,3,168.00,3,.00,3,13.32,
1,2016,30,1204,703,15.05,3,75.41,3,.69,3,1240.71,3,30.12,3,12.19,3,169.70,3,.00,3,13.31,
1,2016,30,1205,703,14.95,3,75.72,3,.69,3,1240.00,3,30.12,3,12.33,3,167.70,3,.00,3,13.32,
1,2016,30,1206,703,14.95,3,75.75,3,.69,3,1240.72,3,30.12,3,12.79,3,164.60,3,.00,3,13.32,
1,2016,30,1207,703,15.02,3,75.72,3,.69,3,1240.72,3,30.12,3,12.89,3,164.40,3,.00,3,13.32,
1,2016,30,1208,703,15.08,3,75.79,3,.69,3,1241.91,3,30.12,3,13.17,3,175.50,3,.00,3,13.32,
1,2016,30,1209,703,15.05,3,75.62,3,.69,3,1240.48,3,30.12,3,12.97,3,167.30,3,.00,3,13.32,
1,2016,30,1210,703,15.08,3,75.52,3,.69,3,1237.14,3,30.12,3,12.96,3,178.20,3,.00,3,13.30,
1,2016,30,1211,703,15.08,3,75.65,3,.69,3,1242.14,3,30.12,3,12.99,3,174.00,3,.00,3,13.31,
1,2016,30,1212,703,14.95,3,76.22,3,.69,3,1244.75,3,30.12,3,12.29,3,173.40,3,.00,3,13.32,
1,2016,30,1213,703,15.05,3,76.53,3,.69,3,1239.98,3,30.12,3,12.42,3,168.00,3,.00,3,13.32,
1,2016,30,1214,703,15.05,3,76.36,3,.69,3,1239.76,3,30.12,3,13.33,3,167.80,3,.00,3,13.32,
1,2016,30,1215,703,15.05,3,76.19,3,.69,3,1243.33,3,30.12,3,13.71,3,168.30,3,.00,3,13.32,
1,2016,30,1216,703,15.05,3,76.32,3,.69,3,1241.92,3,30.12,3,12.49,3,166.10,3,.00,3,13.31,
1,2016,30,1217,703,15.08,3,76.12,3,.69,3,1242.88,3,30.12,3,12.73,3,167.30,3,.00,3,13.32,
1,2016,30,1218,703,15.01,3,76.43,3,.69,3,1245.26,3,30.12,3,13.17,3,164.20,3,.00,3,13.32,
1,2016,30,1219,703,15.01,3,76.59,3,.69,3,1245.74,3,30.11,3,13.17,3,177.10,3,.00,3,13.32,
1,2016,30,1220,703,15.01,3,76.93,3,.69,3,1244.77,3,30.11,3,12.44,3,175.70,3,.00,3,13.33,
1,2016,30,1221,703,15.08,3,76.56,3,.69,3,1243.34,3,30.11,3,13.55,3,176.90,3,.00,3,13.33,
1,2016,30,1222,703,15.15,3,76.60,3,.69,3,1242.87,3,30.11,3,12.83,3,172.70,3,.00,3,13.33,
1,2016,30,1223,703,15.01,3,77.07,3,.69,3,1243.58,3,30.11,3,11.99,3,176.00,3,.00,3,13.33,
1,2016,30,1224,703,14.98,3,76.87,3,.69,3,1243.11,3,30.11,3,13.08,3,169.00,3,.00,3,13.33,
1,2016,30,1225,703,15.08,3,76.70,3,.69,3,1240.97,3,30.10,3,13.19,3,178.20,3,.00,3,13.33,
1,2016,30,1226,703,14.98,3,76.93,3,.69,3,1243.33,3,30.10,3,12.85,3,169.10,3,.00,3,13.32,
1,2016,30,1227,703,15.05,3,77.24,3,.69,3,1243.58,3,30.10,3,12.29,3,169.40,3,.00,3,13.33,
1,2016,30,1228,703,14.98,3,77.54,3,.69,3,1244.55,3,30.10,3,12.73,3,173.20,3,.00,3,13.33,
1,2016,30,1229,703,14.91,3,77.51,3,.68,3,1239.31,3,30.11,3,12.92,3,176.20,3,.00,3,13.33,
1,2016,30,1230,703,14.91,3,77.71,3,.69,3,1243.12,3,30.10,3,12.53,3,175.70,3,.00,3,13.33,
1,2016,30,1231,703,14.88,3,77.95,3,.69,3,1245.98,3,30.11,3,12.96,3,175.40,3,.00,3,13.32,
1,2016,30,1232,703,14.81,3,77.95,3,.69,3,1246.93,3,30.10,3,13.29,3,176.10,3,.00,3,13.32,
1,2016,30,1233,703,14.91,3,77.95,3,.68,3,1242.41,3,30.10,3,13.25,3,170.80,3,.00,3,13.33,
1,2016,30,1234,703,14.88,3,78.01,3,.69,3,1242.41,3,30.10,3,12.42,3,176.20,3,.00,3,13.33,
1,2016,30,1235,703,14.88,3,77.74,3,.68,3,1236.44,3,30.10,3,12.96,3,178.70,3,.00,3,13.33,
1,2016,30,1236,703,14.91,3,77.74,3,.68,3,1235.49,3,30.10,3,13.38,3,171.30,3,.00,3,13.32,
1,2016,30,1237,703,14.95,3,77.41,3,.68,3,1237.14,3,30.11,3,13.00,3,170.50,3,.00,3,13.33,
1,2016,30,1238,703,14.98,3,77.17,3,.68,3,1234.76,3,30.11,3,13.31,3,170.30,3,.00,3,13.30,
1,2016,30,1239,703,15.05,3,77.10,3,.68,3,1233.32,3,30.11,3,12.57,3,176.70,3,.00,3,13.33,
1,2016,30,1240,703,14.91,3,77.10,3,.68,3,1239.27,3,30.11,3,12.75,3,171.70,3,.00,3,13.33,
1,2016,30,1241,703,15.02,3,76.97,3,.68,3,1239.50,3,30.10,3,12.41,3,175.50,3,.00,3,13.33,
1,2016,30,1242,703,15.08,3,76.90,3,.68,3,1236.65,3,30.10,3,12.91,3,181.50,3,.00,3,13.33,
1,2016,30,1243,703,15.18,3,76.56,3,.63,3,1157.60,3,30.10,3,12.85,3,175.50,3,.00,3,13.33,
1,2016,30,1244,703,15.18,3,76.29,3,.68,3,1227.59,3,30.10,3,12.88,3,171.30,3,.00,3,13.33,
1,2016,30,1245,703,15.15,3,76.63,3,.68,3,1231.42,3,30.10,3,11.92,3,171.60,3,.00,3,13.31,
1,2016,30,1246,703,15.15,3,76.70,3,.67,3,1226.89,3,30.10,3,12.54,3,177.70,3,.00,3,13.32,
1,2016,30,1247,703,15.05,3,76.43,3,.67,3,1222.38,3,30.10,3,12.56,3,178.10,3,.00,3,13.33,
1,2016,30,1248,703,15.02,3,76.66,3,.67,3,1228.09,3,30.10,3,13.04,3,169.30,3,.00,3,13.33,
1,2016,30,1249,703,15.02,3,76.90,3,.67,3,1226.66,3,30.10,3,13.08,3,171.00,3,.00,3,13.33,
1,2016,30,1250,703,14.95,3,76.97,3,.67,3,1224.99,3,30.10,3,12.52,3,175.30,3,.00,3,13.33,
1,2016,30,1251,703,15.02,3,76.87,3,.67,3,1221.41,3,30.10,3,12.44,3,176.20,3,.00,3,13.33,
1,2016,30,1252,703,15.08,3,76.80,3,.67,3,1219.27,3,30.10,3,13.16,3,173.10,3,.00,3,13.33,
1,2016,30,1253,703,15.05,3,76.87,3,.67,3,1216.88,3,30.10,3,12.47,3,179.30,3,.00,3,13.33,
1,2016,30,1254,703,15.02,3,77.03,3,.66,3,1214.03,3,30.10,3,12.34,3,163.70,3,.00,3,13.33,
1,2016,30,1255,703,15.05,3,76.43,3,.67,3,1216.64,3,30.10,3,13.12,3,165.40,3,.00,3,13.33,
1,2016,30,1256,703,15.05,3,76.73,3,.66,3,1213.78,3,30.10,3,11.92,3,167.70,3,.00,3,13.33,
1,2016,30,1257,703,14.91,3,77.07,3,.66,3,1215.21,3,30.09,3,12.57,3,171.40,3,.00,3,13.33,
1,2016,30,1258,703,14.95,3,77.58,3,.66,3,1214.73,3,30.10,3,12.18,3,173.60,3,.00,3,13.33,
1,2016,30,1259,703,14.85,3,77.44,3,.66,3,1215.44,3,30.09,3,12.84,3,182.10,3,.00,3,13.33,
1,2016,30,1300,703,14.95,3,77.14,3,.66,3,1212.10,3,30.09,3,13.42,3,179.80,3,.00,3,13.33,
1,2016,30,1301,703,14.95,3,77.14,3,.66,3,1204.25,3,30.10,3,13.41,3,169.50,3,.00,3,13.33,
1,2016,30,1302,703,14.95,3,77.24,3,.66,3,1206.86,3,30.09,3,13.61,3,174.10,3,.00,3,13.31,
1,2016,30,1303,703,14.95,3,77.00,3,.66,3,1205.67,3,30.09,3,13.55,3,180.50,3,.00,3,13.33,
1,2016,30,1304,703,14.98,3,77.10,3,.66,3,1203.79,3,30.09,3,13.16,3,174.50,3,.00,3,13.33,
1,2016,30,1305,703,14.95,3,77.10,3,.66,3,1203.31,3,30.09,3,12.74,3,170.10,3,.00,3,13.33,
1,2016,30,1306,703,15.05,3,77.14,3,.66,3,1201.88,3,30.09,3,13.00,3,181.00,3,.00,3,13.33,
1,2016,30,1307,703,14.95,3,77.07,3,.65,3,1194.73,3,30.09,3,12.79,3,168.40,3,.00,3,13.33,
1,2016,30,1308,703,14.88,3,77.27,3,.65,3,1196.87,3,30.09,3,12.81,3,170.00,3,.00,3,13.32,
1,2016,30,1309,703,14.98,3,77.47,3,.65,3,1196.87,3,30.09,3,12.80,3,178.60,3,.00,3,13.33,
1,2016,30,1310,703,15.02,3,77.24,3,.65,3,1193.06,3,30.09,3,12.77,3,174.30,3,.00,3,13.33,
1,2016,30,1311,703,15.05,3,76.97,3,.65,3,1190.92,3,30.09,3,13.34,3,166.60,3,.00,3,13.33,
1,2016,30,1312,703,15.02,3,76.70,3,.65,3,1190.43,3,30.09,3,13.50,3,174.30,3,.00,3,13.33,
1,2016,30,1313,703,15.12,3,76.66,3,.65,3,1187.34,3,30.09,3,13.65,3,175.80,3,.00,3,13.33,
1,2016,30,1314,703,15.05,3,76.63,3,.64,3,1180.92,3,30.09,3,13.07,3,167.10,3,.00,3,13.33,
1,2016,30,1315,703,15.02,3,76.56,3,.64,3,1178.54,3,30.09,3,13.00,3,176.00,3,.00,3,13.33,
1,2016,30,1316,703,15.05,3,76.56,3,.64,3,1181.14,3,30.09,3,13.11,3,173.30,3,.00,3,13.32,
1,2016,30,1317,703,15.02,3,77.03,3,.64,3,1176.62,3,30.09,3,12.51,3,172.60,3,.00,3,13.33,
1,2016,30,1318,703,15.02,3,76.90,3,.64,3,1173.04,3,30.09,3,12.80,3,170.40,3,.00,3,13.33,
1,2016,30,1319,703,15.08,3,76.83,3,.64,3,1172.33,3,30.09,3,12.75,3,174.00,3,.00,3,13.33,
1,2016,30,1320,703,15.08,3,76.97,3,.64,3,1169.70,3,30.09,3,11.96,3,171.80,3,.00,3,13.33,
1,2016,30,1321,703,14.98,3,77.34,3,.63,3,1166.84,3,30.09,3,12.00,3,168.40,3,.00,3,13.33,
1,2016,30,1322,703,14.95,3,77.64,3,.63,3,1163.50,3,30.09,3,12.73,3,170.50,3,.00,3,13.33,
1,2016,30,1323,703,14.98,3,77.30,3,.63,3,1160.17,3,30.09,3,12.84,3,174.90,3,.00,3,13.33,
1,2016,30,1324,703,14.98,3,77.58,3,.63,3,1158.74,3,30.09,3,12.64,3,173.30,3,.00,3,13.33,
1,2016,30,1325,703,15.08,3,77.51,3,.63,3,1152.31,3,30.09,3,13.18,3,176.10,3,.00,3,13.32,
1,2016,30,1326,703,15.05,3,77.47,3,.63,3,1155.64,3,30.09,3,12.99,3,174.30,3,.00,3,13.33,
1,2016,30,1327,703,14.95,3,77.85,3,.63,3,1153.50,3,30.09,3,12.63,3,177.80,3,.00,3,13.33,
1,2016,30,1328,703,15.02,3,78.01,3,.62,3,1151.36,3,30.09,3,12.41,3,169.30,3,.00,3,13.33,
1,2016,30,1329,703,14.98,3,77.98,3,.62,3,1148.74,3,30.09,3,12.84,3,173.20,3,.00,3,13.33,
1,2016,30,1330,703,14.95,3,78.22,3,.62,3,1143.98,3,30.09,3,12.66,3,170.70,3,.00,3,13.33,
1,2016,30,1331,703,15.02,3,77.95,3,.62,3,1141.36,3,30.09,3,13.50,3,171.80,3,.00,3,13.33,
1,2016,30,1332,703,14.95,3,78.18,3,.62,3,1137.55,3,30.09,3,12.50,3,171.60,3,.00,3,13.33,
1,2016,30,1333,703,14.88,3,78.55,3,.62,3,1138.03,3,30.09,3,11.90,3,178.20,3,.00,3,13.33,
1,2016,30,1334,703,14.85,3,78.55,3,.62,3,1134.22,3,30.09,3,12.86,3,173.40,3,.00,3,13.33,
1,2016,30,1335,703,14.85,3,78.66,3,.61,3,1130.89,3,30.09,3,12.59,3,164.60,3,.00,3,13.33,
1,2016,30,1336,703,14.85,3,78.93,3,.61,3,1130.65,3,30.09,3,12.22,3,182.80,3,.00,3,13.33,
1,2016,30,1337,703,14.85,3,79.06,3,.61,3,1126.37,3,30.09,3,12.60,3,182.20,3,.00,3,13.33,
1,2016,30,1338,703,14.98,3,78.49,3,.61,3,1123.51,3,30.09,3,13.07,3,172.60,3,.00,3,13.33,
1,2016,30,1339,703,14.98,3,78.22,3,.61,3,1114.46,3,30.09,3,13.32,3,173.40,3,.00,3,13.33,
1,2016,30,1340,703,15.12,3,77.91,3,.61,3,1115.65,3,30.09,3,13.21,3,166.40,3,.00,3,13.33,
1,2016,30,1341,703,15.08,3,78.08,3,.61,3,1114.46,3,30.09,3,13.19,3,174.50,3,.00,3,13.34,
1,2016,30,1342,703,15.15,3,77.95,3,.60,3,1112.08,3,30.09,3,14.50,3,174.70,3,.00,3,13.33,
1,2016,30,1343,703,15.15,3,77.91,3,.60,3,1109.95,3,30.09,3,13.36,3,183.90,3,.00,3,13.33,
1,2016,30,1344,703,15.08,3,78.15,3,.60,3,1106.14,3,30.09,3,12.95,3,188.80,3,.00,3,13.33,
1,2016,30,1345,703,15.08,3,78.25,3,.60,3,1103.50,3,30.08,3,13.19,3,177.70,3,.00,3,13.33,
1,2016,30,1346,703,14.98,3,78.45,3,.59,3,1098.03,3,30.09,3,13.24,3,173.80,3,.00,3,13.32,
1,2016,30,1347,703,15.08,3,78.52,3,.59,3,1095.40,3,30.08,3,12.85,3,181.80,3,.00,3,13.33,
1,2016,30,1348,703,15.05,3,78.55,3,.59,3,1091.59,3,30.08,3,13.12,3,182.00,3,.00,3,13.33,
1,2016,30,1349,703,14.98,3,78.76,3,.59,3,1086.11,3,30.08,3,12.83,3,173.60,3,.00,3,13.33,
1,2016,30,1350,703,14.91,3,79.03,3,.59,3,1084.20,3,30.08,3,13.16,3,170.50,3,.00,3,13.34,
1,2016,30,1351,703,15.05,3,78.62,3,.59,3,1081.58,3,30.08,3,13.51,3,179.30,3,.00,3,13.33,
1,2016,30,1352,703,15.08,3,78.86,3,.58,3,1081.82,3,30.08,3,12.92,3,179.10,3,.00,3,13.33,
1,2016,30,1353,703,15.02,3,78.86,3,.58,3,1071.34,3,30.08,3,12.92,3,180.60,3,.00,3,13.34,
1,2016,30,1354,703,14.91,3,79.40,3,.58,3,1074.68,3,30.08,3,12.26,3,173.40,3,.00,3,13.34,
1,2016,30,1355,703,14.91,3,79.30,3,.58,3,1068.25,3,30.08,3,13.02,3,177.40,3,.00,3,13.33,
1,2016,30,1356,703,14.98,3,79.13,3,.58,3,1068.02,3,30.08,3,12.98,3,177.20,3,.00,3,13.33,
1,2016,30,1357,703,14.98,3,79.43,3,.57,3,1063.26,3,30.08,3,12.88,3,180.80,3,.00,3,13.34,
1,2016,30,1358,703,14.98,3,79.03,3,.57,3,1059.21,3,30.08,3,13.09,3,184.20,3,.00,3,13.33,
1,2016,30,1359,703,14.98,3,79.30,3,.57,3,1055.40,3,30.08,3,13.50,3,160.10,3,.00,3,13.33,
1,2016,30,1400,703,14.91,3,79.40,3,.57,3,1053.03,3,30.08,3,12.70,3,160.60,3,.00,3,13.33,
1,2016,30,1401,703,14.81,3,79.70,3,.57,3,1051.12,3,30.08,3,12.28,3,164.90,3,.00,3,13.33,
1,2016,30,1402,703,14.95,3,79.94,3,.57,3,1045.64,3,30.08,3,12.11,3,157.60,3,.00,3,13.33,
1,2016,30,1403,703,14.85,3,79.87,3,.56,3,1039.45,3,30.08,3,12.36,3,160.60,3,.00,3,13.34,
1,2016,30,1404,703,14.88,3,79.84,3,.56,3,1034.69,3,30.08,3,12.45,3,168.90,3,.00,3,13.33,
1,2016,30,1405,703,14.95,3,79.80,3,.56,3,1025.88,3,30.08,3,13.24,3,173.80,3,.00,3,13.33,
1,2016,30,1406,703,14.91,3,79.50,3,.56,3,1028.03,3,30.08,3,13.35,3,170.10,3,.00,3,13.33,
1,2016,30,1407,703,14.85,3,79.80,3,.56,3,1028.26,3,30.08,3,12.02,3,173.00,3,.00,3,13.33,
1,2016,30,1408,703,14.85,3,80.20,3,.55,3,1025.88,3,30.08,3,12.43,3,172.10,3,.00,3,13.33,
1,2016,30,1409,703,14.95,3,79.94,3,.55,3,1019.45,3,30.08,3,12.33,3,155.10,3,.00,3,13.33,
1,2016,30,1410,703,14.98,3,79.67,3,.55,3,1015.17,3,30.08,3,12.41,3,161.10,3,.00,3,13.33,
1,2016,30,1411,703,14.95,3,79.84,3,.55,3,1007.55,3,30.08,3,12.13,3,161.20,3,.00,3,13.33,
1,2016,30,1412,703,14.91,3,80.00,3,.55,3,1006.61,3,30.08,3,12.01,3,168.40,3,.00,3,13.33,
1,2016,30,1413,703,14.95,3,80.00,3,.54,3,1003.99,3,30.07,3,12.66,3,170.20,3,.00,3,13.33,
1,2016,30,1414,703,14.85,3,79.77,3,.54,3,1000.88,3,30.08,3,12.20,3,168.50,3,.00,3,13.33,
1,2016,30,1415,703,14.98,3,79.97,3,.54,3,995.41,3,30.08,3,11.60,3,172.70,3,.00,3,13.33,
1,2016,30,1416,703,14.91,3,80.10,3,.54,3,991.60,3,30.08,3,11.65,3,171.70,3,.00,3,13.32,
1,2016,30,1417,703,15.02,3,79.26,3,.54,3,986.36,3,30.08,3,11.95,3,170.00,3,.00,3,13.31,
1,2016,30,1418,703,14.98,3,79.67,3,.53,3,978.99,3,30.08,3,12.22,3,169.40,3,.00,3,13.33,
1,2016,30,1419,703,14.98,3,79.53,3,.53,3,973.99,3,30.08,3,12.37,3,168.80,3,.00,3,13.33,
1,2016,30,1420,703,14.95,3,79.33,3,.53,3,972.08,3,30.08,3,12.23,3,166.20,3,.00,3,13.33,
1,2016,30,1421,703,14.91,3,79.70,3,.52,3,971.85,3,30.08,3,11.35,3,170.00,3,.00,3,13.33,
1,2016,30,1422,703,14.98,3,80.10,3,.52,3,967.32,3,30.07,3,11.49,3,162.70,3,.00,3,13.33,
1,2016,30,1423,703,14.95,3,79.57,3,.52,3,962.32,3,30.08,3,11.98,3,167.40,3,.00,3,13.33,
1,2016,30,1424,703,14.95,3,79.94,3,.52,3,954.46,3,30.08,3,11.08,3,165.50,3,.00,3,13.33,
1,2016,30,1425,703,14.95,3,79.97,3,.52,3,950.42,3,30.07,3,12.11,3,172.50,3,.00,3,13.33,
1,2016,30,1426,703,15.02,3,79.77,3,.51,3,948.75,3,30.07,3,12.36,3,161.50,3,.00,3,13.33,
1,2016,30,1427,703,14.95,3,79.67,3,.51,3,945.66,3,30.07,3,12.41,3,167.00,3,.00,3,13.33,
1,2016,30,1428,703,15.02,3,79.94,3,.51,3,939.95,3,30.07,3,11.67,3,157.70,3,.00,3,13.33,
1,2016,30,1429,703,14.91,3,79.74,3,.51,3,933.04,3,30.07,3,12.44,3,162.10,3,.00,3,13.33,
1,2016,30,1430,703,14.95,3,79.57,3,.50,3,927.81,3,30.07,3,12.60,3,164.80,3,.00,3,13.33,
1,2016,30,1431,703,15.08,3,79.23,3,.50,3,926.63,3,30.07,3,13.83,3,167.70,3,.00,3,13.33,
1,2016,30,1432,703,15.15,3,78.79,3,.50,3,918.06,3,30.07,3,13.52,3,156.60,3,.00,3,13.33,
1,2016,30,1433,703,15.12,3,78.89,3,.49,3,910.44,3,30.07,3,12.97,3,158.90,3,.00,3,13.33,
1,2016,30,1434,703,15.18,3,78.79,3,.49,3,909.49,3,30.07,3,12.93,3,169.50,3,.00,3,13.32,
1,2016,30,1435,703,15.05,3,78.69,3,.49,3,906.87,3,30.07,3,13.02,3,166.40,3,.00,3,13.32,
1,2016,30,1436,703,14.95,3,79.20,3,.49,3,901.87,3,30.07,3,12.44,3,167.30,3,.00,3,13.32,
1,2016,30,1437,703,15.02,3,79.06,3,.49,3,896.40,3,30.07,3,12.82,3,163.60,3,.00,3,13.33,
1,2016,30,1438,703,15.08,3,78.89,3,.48,3,892.11,3,30.06,3,12.97,3,166.60,3,.00,3,13.33,
1,2016,30,1439,703,15.02,3,79.03,3,.48,3,886.17,3,30.06,3,12.21,3,166.10,3,.00,3,13.33,
1,2016,30,1440,703,14.95,3,79.16,3,.48,3,883.79,3,30.06,3,12.53,3,160.70,3,.00,3,13.33,
1,2016,30,1441,703,14.95,3,79.16,3,.47,3,876.19,3,30.07,3,11.64,3,157.20,3,.00,3,13.33,
1,2016,30,1442,703,15.05,3,78.96,3,.47,3,869.52,3,30.07,3,12.24,3,166.60,3,.00,3,13.33,
1,2016,30,1443,703,14.98,3,78.76,3,.47,3,869.03,3,30.06,3,12.53,3,157.80,3,.00,3,13.33,
1,2016,30,1444,703,15.08,3,78.76,3,.47,3,863.79,3,30.07,3,13.04,3,165.50,3,.00,3,13.32,
1,2016,30,1445,703,15.02,3,78.72,3,.47,3,859.03,3,30.06,3,12.95,3,167.30,3,.00,3,13.33,
1,2016,30,1446,703,15.12,3,78.62,3,.46,3,854.74,3,30.07,3,12.50,3,165.90,3,.00,3,13.32,
1,2016,30,1447,703,15.05,3,78.59,3,.46,3,850.23,3,30.07,3,12.91,3,165.00,3,.00,3,13.33,
1,2016,30,1448,703,14.98,3,78.86,3,.46,3,843.32,3,30.07,3,12.21,3,164.70,3,.00,3,13.33,
1,2016,30,1449,703,14.95,3,78.99,3,.46,3,842.60,3,30.06,3,12.26,3,157.90,3,.00,3,13.33,
1,2016,30,1450,703,15.05,3,78.79,3,.45,3,832.37,3,30.07,3,12.90,3,161.50,3,.00,3,13.30,
1,2016,30,1451,703,14.98,3,78.79,3,.45,3,829.98,3,30.06,3,13.06,3,160.00,3,.00,3,13.33,
1,2016,30,1452,703,14.91,3,78.79,3,.44,3,820.93,3,30.06,3,12.67,3,160.50,3,.00,3,13.32,
1,2016,30,1453,703,14.95,3,78.96,3,.44,3,818.79,3,30.06,3,13.48,3,151.50,3,.00,3,13.32,
1,2016,30,1454,703,14.98,3,78.82,3,.44,3,812.36,3,30.06,3,13.24,3,152.50,3,.00,3,13.32,
1,2016,30,1455,703,15.02,3,78.49,3,.44,3,809.98,3,30.06,3,13.47,3,159.70,3,.00,3,13.32,
1,2016,30,1456,703,14.95,3,78.45,3,.44,3,803.55,3,30.06,3,12.76,3,163.20,3,.00,3,13.32,
1,2016,30,1457,703,15.05,3,78.22,3,.44,3,801.17,3,30.06,3,12.80,3,166.70,3,.00,3,13.32,
1,2016,30,1458,703,14.98,3,78.45,3,.43,3,794.99,3,30.06,3,12.33,3,159.20,3,.00,3,13.32,
1,2016,30,1459,703,14.95,3,78.52,3,.43,3,789.52,3,30.06,3,13.06,3,159.10,3,.00,3,13.32,
1,2016,30,1500,703,15.01,3,78.38,3,.43,3,783.32,3,30.06,3,13.06,3,164.10,3,.00,3,13.32,
1,2016,30,1501,703,14.91,3,78.45,3,.42,3,781.18,3,30.06,3,12.43,3,167.80,3,.00,3,13.32,
1,2016,30,1502,703,14.91,3,78.35,3,.42,3,772.38,3,30.06,3,12.75,3,160.60,3,.00,3,13.32,
1,2016,30,1503,703,14.91,3,78.08,3,.42,3,767.14,3,30.06,3,12.86,3,163.70,3,.00,3,13.32,
1,2016,30,1504,703,14.88,3,78.52,3,.41,3,762.38,3,30.06,3,12.55,3,166.60,3,.00,3,13.32,
1,2016,30,1505,703,14.95,3,78.32,3,.41,3,755.72,3,30.06,3,13.23,3,162.50,3,.00,3,13.32,
1,2016,30,1506,703,14.95,3,78.28,3,.41,3,753.59,3,30.06,3,13.25,3,160.30,3,.00,3,13.32,
1,2016,30,1507,703,14.91,3,78.25,3,.41,3,749.30,3,30.06,3,12.63,3,163.40,3,.00,3,13.32,
1,2016,30,1508,703,14.91,3,78.15,3,.40,3,741.68,3,30.06,3,13.68,3,165.60,3,.00,3,13.32,
1,2016,30,1509,703,15.01,3,78.05,3,.40,3,734.07,3,30.06,3,12.97,3,164.00,3,.00,3,13.32,
1,2016,30,1510,703,14.95,3,77.57,3,.40,3,729.54,3,30.06,3,13.16,3,159.90,3,.00,3,13.32,
1,2016,30,1511,703,15.08,3,77.34,3,.40,3,725.73,3,30.06,3,12.72,3,170.60,3,.00,3,13.32,
1,2016,30,1512,703,15.01,3,77.13,3,.39,3,717.15,3,30.06,3,12.93,3,173.70,3,.00,3,13.31,
1,2016,30,1513,703,15.08,3,77.33,3,.39,3,712.39,3,30.06,3,12.46,3,170.20,3,.00,3,13.32,
1,2016,30,1514,703,14.98,3,77.40,3,.39,3,707.14,3,30.06,3,12.97,3,160.50,3,.00,3,13.32,
1,2016,30,1515,703,15.01,3,77.44,3,.38,3,700.95,3,30.06,3,12.47,3,163.70,3,.00,3,13.32,
1,2016,30,1516,703,14.94,3,77.64,3,.38,3,696.44,3,30.06,3,11.91,3,162.80,3,.00,3,13.30,
1,2016,30,1517,703,14.94,3,77.54,3,.38,3,691.68,3,30.06,3,12.38,3,165.10,3,.00,3,13.32,
1,2016,30,1518,703,14.98,3,77.64,3,.37,3,685.01,3,30.06,3,12.44,3,159.60,3,.00,3,13.32,
1,2016,30,1519,703,15.01,3,77.33,3,.37,3,679.06,3,30.06,3,12.66,3,169.90,3,.00,3,13.32,
1,2016,30,1520,703,15.08,3,77.20,3,.37,3,671.45,3,30.06,3,13.06,3,164.60,3,.00,3,13.32,
1,2016,30,1521,703,14.94,3,77.64,3,.37,3,669.08,3,30.06,3,12.39,3,161.80,3,.00,3,13.32,
1,2016,30,1522,703,14.94,3,77.60,3,.36,3,663.36,3,30.06,3,12.55,3,166.10,3,.00,3,13.32,
1,2016,30,1523,703,15.08,3,77.70,3,.36,3,656.21,3,30.06,3,13.02,3,170.30,3,.00,3,13.32,
1,2016,30,1524,703,14.98,3,77.67,3,.36,3,652.40,3,30.06,3,12.22,3,159.50,3,.00,3,13.32,
1,2016,30,1525,703,14.94,3,77.91,3,.35,3,645.73,3,30.06,3,12.79,3,156.10,3,.00,3,13.32,
1,2016,30,1526,703,14.94,3,77.80,3,.35,3,640.73,3,30.06,3,11.80,3,165.10,3,.00,3,13.32,
1,2016,30,1527,703,14.91,3,77.90,3,.35,3,635.01,3,30.06,3,12.04,3,172.10,3,.00,3,13.32,
1,2016,30,1528,703,14.77,3,78.14,3,.34,3,629.06,3,30.06,3,11.76,3,163.50,3,.00,3,13.32,
1,2016,30,1529,703,14.87,3,78.45,3,.34,3,623.10,3,30.06,3,11.64,3,168.10,3,.00,3,13.31,
1,2016,30,1530,703,14.71,3,78.51,3,.34,3,618.10,3,30.06,3,11.60,3,161.40,3,.00,3,13.31,
1,2016,30,1531,703,14.77,3,78.58,3,.34,3,612.39,3,30.06,3,11.81,3,172.50,3,.00,3,13.31,
1,2016,30,1532,703,14.74,3,78.48,3,.33,3,608.10,3,30.06,3,11.73,3,175.60,3,.00,3,13.31,
1,2016,30,1533,703,14.91,3,77.77,3,.33,3,599.76,3,30.06,3,12.73,3,159.40,3,.00,3,13.31,
1,2016,30,1534,703,14.87,3,77.46,3,.33,3,592.38,3,30.06,3,12.69,3,164.80,3,.00,3,13.31,
1,2016,30,1535,703,14.87,3,77.40,3,.32,3,585.71,3,30.06,3,11.94,3,178.20,3,.00,3,13.30,
1,2016,30,1536,703,14.91,3,77.33,3,.32,3,583.09,3,30.06,3,11.81,3,165.10,3,.00,3,13.31,
1,2016,30,1537,703,14.84,3,77.30,3,.32,3,578.80,3,30.06,3,11.65,3,168.60,3,.00,3,13.31,
1,2016,30,1538,703,14.91,3,77.13,3,.31,3,572.14,3,30.06,3,12.08,3,164.30,3,.00,3,13.31,
1,2016,30,1539,703,14.81,3,76.72,3,.31,3,565.47,3,30.06,3,11.93,3,164.00,3,.00,3,13.31,
1,2016,30,1540,703,14.87,3,76.69,3,.31,3,557.62,3,30.06,3,12.20,3,165.00,3,.00,3,13.32,
1,2016,30,1541,703,14.80,3,76.69,3,.31,3,552.13,3,30.06,3,12.07,3,172.90,3,.00,3,13.32,
1,2016,30,1542,703,14.84,3,76.92,3,.30,3,545.94,3,30.06,3,10.83,3,169.10,3,.00,3,13.32,
1,2016,30,1543,703,14.84,3,77.09,3,.30,3,542.14,3,30.06,3,10.97,3,164.10,3,.00,3,13.32,
1,2016,30,1544,703,14.74,3,77.26,3,.30,3,537.14,3,30.06,3,11.53,3,169.60,3,.00,3,13.32,
1,2016,30,1545,703,14.80,3,76.85,3,.29,3,531.67,3,30.06,3,12.34,3,165.60,3,.00,3,13.32,
1,2016,30,1546,703,14.77,3,77.23,3,.29,3,525.48,3,30.06,3,11.29,3,162.60,3,.00,3,13.30,
1,2016,30,1547,703,14.77,3,77.26,3,.29,3,518.09,3,30.06,3,11.34,3,169.00,3,.00,3,13.31,
1,2016,30,1548,703,14.87,3,77.02,3,.28,3,509.76,3,30.06,3,11.65,3,163.10,3,.00,3,13.31,
1,2016,30,1549,703,14.80,3,77.16,3,.28,3,505.46,3,30.07,3,11.36,3,162.50,3,.00,3,13.31,
1,2016,30,1550,703,14.84,3,76.99,3,.28,3,499.04,3,30.06,3,11.26,3,163.60,3,.00,3,13.31,
1,2016,30,1551,703,14.74,3,76.75,3,.28,3,494.52,3,30.06,3,11.57,3,164.50,3,.00,3,13.31,
1,2016,30,1552,703,14.80,3,76.85,3,.27,3,488.56,3,30.06,3,11.67,3,164.50,3,.00,3,13.31,
1,2016,30,1553,703,14.91,3,76.82,3,.27,3,483.09,3,30.06,3,11.84,3,158.50,3,.00,3,13.32,
1,2016,30,1554,703,14.84,3,77.06,3,.27,3,477.85,3,30.06,3,11.11,3,164.60,3,.00,3,13.32,
1,2016,30,1555,703,14.80,3,77.22,3,.26,3,471.18,3,30.06,3,10.76,3,165.20,3,.00,3,13.32,
1,2016,30,1556,703,14.70,3,77.43,3,.26,3,464.76,3,30.06,3,10.73,3,169.30,3,.00,3,13.32,
1,2016,30,1557,703,14.80,3,77.36,3,.26,3,458.09,3,30.06,3,11.64,3,170.00,3,.00,3,13.32,
1,2016,30,1558,703,14.67,3,77.93,3,.25,3,454.28,3,30.06,3,10.19,3,167.20,3,.00,3,13.32,
1,2016,30,1559,703,14.60,3,77.73,3,.25,3,448.32,3,30.06,3,10.88,3,167.40,3,.00,3,13.32,
1,2016,30,1600,703,14.74,3,78.04,3,.25,3,442.85,3,30.06,3,10.49,3,169.80,3,.00,3,13.32,
1,2016,30,1601,703,14.67,3,78.20,3,.24,3,436.18,3,30.06,3,10.01,3,163.20,3,.00,3,13.32,
1,2016,30,1602,703,14.53,3,78.37,3,.24,3,430.46,3,30.06,3,9.96,3,155.90,3,.00,3,13.32,
1,2016,30,1603,703,14.47,3,78.74,3,.24,3,424.03,3,30.06,3,9.80,3,166.60,3,.00,3,13.32,
1,2016,30,1604,703,14.40,3,78.85,3,.23,3,418.32,3,30.06,3,10.08,3,170.10,3,.00,3,13.31,
1,2016,30,1605,703,14.60,3,78.95,3,.23,3,413.08,3,30.06,3,10.52,3,167.50,3,.00,3,13.31,
1,2016,30,1606,703,14.50,3,78.68,3,.23,3,406.89,3,30.06,3,10.65,3,168.40,3,.00,3,13.30,
1,2016,30,1607,703,14.57,3,78.61,3,.23,3,400.70,3,30.06,3,10.66,3,171.70,3,.00,3,13.31,
1,2016,30,1608,703,14.57,3,78.37,3,.22,3,395.71,3,30.06,3,10.40,3,164.10,3,.00,3,13.30,
1,2016,30,1609,703,14.57,3,78.47,3,.22,3,389.76,3,30.06,3,10.06,3,163.90,3,.00,3,13.31,
1,2016,30,1610,703,14.53,3,78.64,3,.22,3,384.04,3,30.06,3,9.35,3,170.50,3,.00,3,13.31,
1,2016,30,1611,703,14.47,3,78.47,3,.21,3,377.85,3,30.06,3,9.42,3,163.60,3,.00,3,13.31,
1,2016,30,1612,703,14.53,3,78.57,3,.21,3,371.18,3,30.06,3,9.06,3,170.90,3,.00,3,13.31,
1,2016,30,1613,703,14.53,3,78.20,3,.21,3,365.47,3,30.06,3,9.26,3,159.60,3,.00,3,13.31,
1,2016,30,1614,703,14.60,3,77.93,3,.20,3,359.52,3,30.05,3,9.73,3,169.30,3,.00,3,13.32,
1,2016,30,1615,703,14.57,3,78.00,3,.20,3,352.61,3,30.05,3,9.38,3,173.50,3,.00,3,13.32,
1,2016,30,1616,703,14.63,3,77.70,3,.20,3,347.61,3,30.06,3,9.65,3,159.60,3,.00,3,13.31,
1,2016,30,1617,703,14.60,3,77.80,3,.19,3,341.87,3,30.06,3,9.41,3,164.30,3,.00,3,13.32,
1,2016,30,1618,703,14.47,3,78.07,3,.19,3,336.47,3,30.06,3,8.93,3,175.00,3,.00,3,13.32,
1,2016,30,1619,703,14.50,3,77.87,3,.19,3,330.68,3,30.06,3,10.10,3,166.40,3,.00,3,13.32,
1,2016,30,1620,703,14.60,3,77.70,3,.19,3,323.38,3,30.06,3,10.08,3,182.40,3,.00,3,13.31,
1,2016,30,1621,703,14.57,3,77.63,3,.18,3,317.52,3,30.06,3,9.35,3,160.00,3,.00,3,13.32,
1,2016,30,1622,703,14.57,3,77.66,3,.18,3,312.37,3,30.05,3,9.22,3,163.50,3,.00,3,13.32,
1,2016,30,1623,703,14.67,3,77.49,3,.18,3,305.47,3,30.05,3,9.92,3,165.60,3,.00,3,13.32,
1,2016,30,1624,703,14.67,3,77.46,3,.17,3,299.76,3,30.05,3,9.64,3,169.40,3,.00,3,13.32,
1,2016,30,1625,703,14.74,3,77.29,3,.17,3,294.76,3,30.05,3,10.02,3,171.30,3,.00,3,13.32,
1,2016,30,1626,703,14.77,3,77.09,3,.17,3,289.21,3,30.05,3,10.06,3,166.70,3,.00,3,13.32,
1,2016,30,1627,703,14.77,3,77.02,3,.16,3,282.62,3,30.05,3,10.03,3,166.60,3,.00,3,13.32,
1,2016,30,1628,703,14.77,3,76.95,3,.16,3,277.38,3,30.06,3,10.23,3,162.80,3,.00,3,13.32,
1,2016,30,1629,703,14.74,3,77.12,3,.16,3,272.30,3,30.06,3,9.73,3,166.50,3,.00,3,13.30,
1,2016,30,1630,703,14.70,3,76.99,3,.16,3,266.59,3,30.05,3,10.48,3,167.50,3,.00,3,13.32,
1,2016,30,1631,703,14.67,3,77.39,3,.15,3,261.12,3,30.06,3,9.67,3,157.10,3,.00,3,13.32,
1,2016,30,1632,703,14.70,3,77.60,3,.15,3,254.77,3,30.06,3,10.05,3,169.70,3,.00,3,13.32,
1,2016,30,1633,703,14.74,3,77.49,3,.15,3,248.74,3,30.06,3,10.19,3,158.50,3,.00,3,13.32,
1,2016,30,1634,703,14.67,3,77.49,3,.14,3,243.11,3,30.06,3,10.30,3,159.70,3,.00,3,13.32,
1,2016,30,1635,703,14.84,3,77.29,3,.14,3,237.32,3,30.06,3,10.11,3,163.80,3,.00,3,13.32,
1,2016,30,1636,703,14.74,3,76.92,3,.14,3,231.76,3,30.06,3,10.14,3,164.10,3,.00,3,13.32,
1,2016,30,1637,703,14.74,3,77.16,3,.13,3,226.29,3,30.06,3,10.01,3,168.50,3,.00,3,13.32,
1,2016,30,1638,703,14.74,3,77.09,3,.13,3,220.74,3,30.06,3,10.10,3,167.00,3,.00,3,13.33,
1,2016,30,1639,703,14.84,3,77.12,3,.13,3,215.42,3,30.06,3,9.86,3,165.10,3,.00,3,13.33,
1,2016,30,1640,703,14.80,3,77.09,3,.13,3,209.47,3,30.06,3,10.16,3,161.10,3,.00,3,13.33,
1,2016,30,1641,703,14.80,3,77.23,3,.12,3,204.23,3,30.06,3,9.68,3,167.70,3,.00,3,13.33,
1,2016,30,1642,703,14.84,3,76.79,3,.12,3,198.44,3,30.06,3,10.18,3,156.40,3,.00,3,13.33,
1,2016,30,1643,703,14.91,3,76.59,3,.11,3,192.50,3,30.06,3,9.94,3,172.30,3,.00,3,13.33,
1,2016,30,1644,703,14.87,3,76.62,3,.11,3,187.26,3,30.06,3,9.88,3,170.30,3,.00,3,13.33,
1,2016,30,1645,703,14.77,3,76.59,3,.10,3,181.87,3,30.06,3,9.87,3,161.10,3,.00,3,13.33,
1,2016,30,1646,703,14.84,3,77.02,3,.10,3,177.35,3,30.06,3,9.53,3,165.70,3,.00,3,13.32,
1,2016,30,1647,703,14.77,3,76.86,3,.08,3,154.11,3,30.06,3,9.61,3,158.50,3,.00,3,13.33,
1,2016,30,1648,703,14.74,3,77.13,3,.09,3,164.42,3,30.06,3,9.82,3,165.50,3,.00,3,13.33,
1,2016,30,1649,703,14.67,3,77.53,3,.08,3,143.08,3,30.06,3,9.74,3,175.40,3,.00,3,13.33,
1,2016,30,1650,703,14.71,3,77.26,3,.09,3,154.03,3,30.06,3,9.91,3,169.10,3,.00,3,13.31,
1,2016,30,1651,703,14.77,3,77.23,3,.08,3,148.32,3,30.06,3,9.94,3,171.80,3,.00,3,13.33,
1,2016,30,1652,703,14.74,3,77.16,3,.08,3,142.13,3,30.06,3,9.81,3,159.40,3,.00,3,13.32,
1,2016,30,1653,703,14.84,3,77.43,3,.05,3,107.31,3,30.06,3,9.66,3,170.00,3,.00,3,13.34,
1,2016,30,1654,703,14.67,3,77.50,3,.05,3,100.33,3,30.06,3,9.72,3,162.40,3,.00,3,13.34,
1,2016,30,1655,703,14.71,3,77.54,3,.06,3,107.31,3,30.06,3,9.88,3,169.80,3,.00,3,13.34,
1,2016,30,1656,703,14.74,3,77.50,3,.05,3,96.13,3,30.06,3,10.20,3,166.60,3,.00,3,13.32,
1,2016,30,1657,703,14.64,3,77.67,3,.06,3,110.80,3,30.06,3,9.79,3,169.30,3,.00,3,13.35,
1,2016,30,1658,703,14.67,3,77.84,3,.05,3,94.15,3,30.06,3,9.66,3,162.70,3,.00,3,13.33,
1,2016,30,1659,703,14.61,3,77.40,3,.06,3,100.09,3,30.06,3,9.86,3,158.80,3,.00,3,13.35,
1,2016,30,1700,703,14.68,3,77.67,3,.05,3,90.90,3,30.06,3,9.84,3,167.40,3,.00,3,13.35,
1,2016,30,1701,703,14.54,3,77.61,3,.03,3,69.64,3,30.06,3,9.84,3,167.30,3,.00,3,13.35,
1,2016,30,1702,703,14.61,3,77.54,3,.02,3,53.86,3,30.06,3,9.99,3,157.70,3,.00,3,13.27,
1,2016,30,1703,703,14.54,3,77.71,3,.03,3,59.01,3,30.06,3,10.02,3,157.40,3,.00,3,13.29,
1,2016,30,1704,703,14.61,3,77.81,3,.02,3,54.33,3,30.06,3,9.89,3,164.00,3,.00,3,13.28,
1,2016,30,1705,703,14.57,3,78.05,3,.03,3,54.02,3,30.06,3,9.90,3,163.70,3,.00,3,13.30,
1,2016,30,1706,703,14.58,3,77.98,3,.03,3,53.22,3,30.06,3,10.29,3,169.80,3,.00,3,13.30,
1,2016,30,1707,703,14.51,3,78.22,3,.03,3,58.77,3,30.06,3,10.00,3,155.80,3,.00,3,13.38,
1,2016,30,1708,703,14.68,3,77.91,3,.03,3,57.82,3,30.06,3,10.57,3,159.10,3,.00,3,13.38,
1,2016,30,1709,703,14.64,3,77.81,3,.03,3,52.11,3,30.06,3,10.25,3,164.30,3,.00,3,13.35,
1,2016,30,1710,703,14.51,3,77.84,3,.03,3,49.26,3,30.06,3,10.36,3,170.30,3,.00,3,13.38,
1,2016,30,1711,703,14.61,3,78.01,3,.03,3,47.19,3,30.06,3,10.13,3,165.00,3,.00,3,13.39,
1,2016,30,1712,703,14.51,3,78.15,3,.02,3,41.56,3,30.06,3,10.11,3,162.50,3,.00,3,13.33,
1,2016,30,1713,703,14.58,3,77.95,3,.02,3,39.90,3,30.06,3,10.08,3,160.50,3,.00,3,13.32,
1,2016,30,1714,703,14.47,3,77.88,3,.02,3,35.46,3,30.05,3,9.51,3,167.00,3,.00,3,13.26,
1,2016,30,1715,703,14.51,3,78.18,3,.02,3,33.23,3,30.05,3,9.63,3,160.50,3,.00,3,13.22,
1,2016,30,1716,703,14.51,3,77.95,3,.02,3,30.85,3,30.06,3,9.94,3,155.70,3,.00,3,13.16,
1,2016,30,1717,703,14.61,3,77.81,3,.02,3,29.90,3,30.05,3,10.01,3,158.60,3,.00,3,13.19,
1,2016,30,1718,703,14.64,3,77.44,3,.01,3,27.36,3,30.05,3,10.00,3,161.50,3,.00,3,13.18,
1,2016,30,1719,703,14.64,3,77.37,3,.01,3,25.86,3,30.06,3,10.05,3,156.10,3,.00,3,13.18,
1,2016,30,1720,703,14.58,3,77.27,3,.01,3,23.87,3,30.06,3,9.86,3,168.20,3,.00,3,13.16,
1,2016,30,1721,703,14.64,3,77.61,3,.01,3,21.42,3,30.05,3,10.42,3,156.50,3,.00,3,13.12,
1,2016,30,1722,703,14.54,3,77.61,3,.01,3,19.75,3,30.06,3,9.25,3,153.10,3,.00,3,13.10,
1,2016,30,1723,703,14.48,3,78.32,3,.01,3,17.85,3,30.06,3,9.20,3,158.20,3,.00,3,13.08,
1,2016,30,1724,703,14.51,3,78.42,3,.01,3,15.94,3,30.06,3,9.34,3,178.30,3,.00,3,13.05,
1,2016,30,1725,703,14.44,3,78.22,3,.01,3,14.28,3,30.06,3,9.36,3,165.70,3,.00,3,13.03,
1,2016,30,1726,703,14.44,3,78.29,3,.01,3,12.93,3,30.06,3,9.69,3,158.50,3,.00,3,13.02,
1,2016,30,1727,703,14.51,3,78.52,3,.01,3,11.66,3,30.06,3,9.74,3,159.60,3,.00,3,13.01,
1,2016,30,1728,703,14.48,3,78.53,3,.00,3,10.55,3,30.06,3,9.51,3,163.50,3,.00,3,13.00,
1,2016,30,1729,703,14.44,3,78.73,3,.00,3,9.52,3,30.06,3,9.92,3,160.20,3,.00,3,12.99,
1,2016,30,1730,703,14.48,3,78.73,3,.00,3,8.80,3,30.06,3,9.50,3,164.10,3,.00,3,12.99,
1,2016,30,1731,703,14.45,3,78.66,3,.00,3,8.17,3,30.06,3,9.61,3,178.50,3,.00,3,12.98,
1,2016,30,1732,703,14.34,3,78.66,3,.00,3,7.61,3,30.06,3,9.54,3,158.60,3,.00,3,12.98,
1,2016,30,1733,703,14.48,3,78.56,3,.01,3,7.14,3,30.06,3,10.38,3,165.80,3,.00,3,12.97,
1,2016,30,1734,703,14.45,3,78.73,3,.01,3,6.50,3,30.06,3,9.58,3,152.80,3,.00,3,12.96,
1,2016,30,1735,703,14.41,3,78.80,3,.01,3,5.87,3,30.06,3,9.62,3,162.50,3,.00,3,12.96,
1,2016,30,1736,703,14.48,3,78.70,3,.01,3,5.08,3,30.06,3,10.20,3,167.80,3,.00,3,12.95,
1,2016,30,1737,703,14.48,3,78.50,3,.00,3,4.20,3,30.06,3,10.17,3,159.10,3,.00,3,12.95,
1,2016,30,1738,703,14.48,3,78.97,3,.00,3,3.33,3,30.06,3,10.36,3,156.20,3,.00,3,12.95,
1,2016,30,1739,703,14.55,3,78.50,3,.00,3,2.70,3,30.06,3,10.22,3,160.90,3,.00,3,12.94,
1,2016,30,1740,703,14.55,3,78.33,3,.00,3,2.14,3,30.06,3,10.42,3,157.70,3,.00,3,12.95,
1,2016,30,1741,703,14.59,3,78.20,3,.00,3,1.74,3,30.06,3,10.39,3,163.70,3,.00,3,12.94,
1,2016,30,1742,703,14.59,3,78.16,3,.00,3,1.35,3,30.06,3,10.88,3,150.20,3,.00,3,12.94,
1,2016,30,1743,703,14.66,3,78.10,3,.00,3,1.03,3,30.06,3,10.44,3,164.40,3,.00,3,12.94,
1,2016,30,1744,703,14.62,3,77.96,3,.00,3,.79,3,30.06,3,10.65,3,162.90,3,.00,3,12.94,
1,2016,30,1745,703,14.72,3,77.90,3,.00,3,.63,3,30.06,3,10.78,3,161.70,3,.00,3,12.94,
1,2016,30,1746,703,14.73,3,77.53,3,.00,3,.48,3,30.07,3,10.24,3,164.50,3,.00,3,12.91,
1,2016,30,1747,703,14.73,3,77.56,3,.00,3,.40,3,30.06,3,10.36,3,157.60,3,.00,3,12.92,
1,2016,30,1748,703,14.83,3,77.36,3,.00,3,.32,3,30.07,3,10.64,3,159.10,3,.00,3,12.90,
1,2016,30,1749,703,14.83,3,77.43,3,.00,3,.24,3,30.06,3,10.77,3,161.30,3,.00,3,12.92,
1,2016,30,1750,703,14.76,3,77.39,3,.00,3,.24,3,30.07,3,10.04,3,156.10,3,.00,3,12.93,
1,2016,30,1751,703,14.69,3,77.80,3,.00,3,.08,3,30.07,3,9.43,3,157.20,3,.00,3,12.92,
1,2016,30,1752,703,14.66,3,77.97,3,.00,3,.08,3,30.07,3,10.21,3,156.70,3,.00,3,12.92,
1,2016,30,1753,703,14.76,3,77.70,3,.00,3,.08,3,30.07,3,10.08,3,159.70,3,.00,3,12.92,
1,2016,30,1754,703,14.69,3,77.87,3,.00,3,.08,3,30.07,3,9.12,3,160.50,3,.00,3,12.92,
1,2016,30,1755,703,14.73,3,77.80,3,.00,3,.08,3,30.07,3,9.53,3,160.40,3,.00,3,12.92,
1,2016,30,1756,703,14.73,3,78.34,3,.00,3,.08,3,30.07,3,9.70,3,160.20,3,.00,3,12.91,
1,2016,30,1757,703,14.66,3,78.07,3,.00,3,.08,3,30.07,3,9.37,3,158.30,3,.00,3,12.92,
1,2016,30,1758,703,14.66,3,78.65,3,.00,3,.08,3,30.07,3,9.43,3,162.50,3,.00,3,12.92,
1,2016,30,1759,703,14.63,3,78.65,3,.00,3,.08,3,30.07,3,9.58,3,158.30,3,.00,3,12.91,
1,2016,30,1800,703,14.63,3,78.38,3,.00,3,.08,3,30.07,3,9.57,3,163.00,3,.00,3,12.91,
1,2016,30,1801,703,14.59,3,78.75,3,.00,3,.08,3,30.07,3,9.18,3,158.50,3,.00,3,12.91,
1,2016,30,1802,703,14.59,3,78.55,3,.00,3,.08,3,30.07,3,9.40,3,159.30,3,.00,3,12.91,
1,2016,30,1803,703,14.66,3,78.44,3,.00,3,.08,3,30.07,3,8.83,3,158.70,3,.00,3,12.91,
1,2016,30,1804,703,14.70,3,78.21,3,.00,3,.08,3,30.06,3,9.39,3,153.70,3,.00,3,12.90,
1,2016,30,1805,703,14.73,3,77.97,3,.00,3,.08,3,30.07,3,9.37,3,158.60,3,.00,3,12.90,
1,2016,30,1806,703,14.73,3,77.97,3,.00,3,.08,3,30.07,3,9.26,3,152.80,3,.00,3,12.90,
1,2016,30,1807,703,14.83,3,77.97,3,.00,3,.08,3,30.07,3,8.98,3,157.80,3,.00,3,12.90,
1,2016,30,1808,703,14.83,3,77.80,3,.00,3,.08,3,30.07,3,9.19,3,150.70,3,.00,3,12.90,
1,2016,30,1809,703,14.86,3,77.50,3,.00,3,.08,3,30.07,3,9.14,3,158.00,3,.00,3,12.90,
1,2016,30,1810,703,14.86,3,77.43,3,.00,3,.08,3,30.07,3,8.99,3,157.80,3,.00,3,12.90,
1,2016,30,1811,703,14.83,3,77.70,3,.00,3,.08,3,30.07,3,8.50,3,161.70,3,.00,3,12.90,
1,2016,30,1812,703,14.86,3,77.57,3,.00,3,.08,3,30.07,3,9.09,3,159.70,3,.00,3,12.90,
1,2016,30,1813,703,14.83,3,77.40,3,.00,3,.00,3,30.07,3,8.62,3,156.10,3,.00,3,12.90,
1,2016,30,1814,703,14.90,3,77.33,3,.00,3,.08,3,30.07,3,8.63,3,154.40,3,.00,3,12.90,
1,2016,30,1815,703,14.93,3,77.20,3,.00,3,.00,3,30.07,3,8.62,3,155.00,3,.00,3,12.87,
1,2016,30,1816,703,15.00,3,76.79,3,.00,3,.08,3,30.07,3,9.19,3,149.20,3,.00,3,12.87,
1,2016,30,1817,703,14.97,3,76.69,3,.00,3,.08,3,30.07,3,8.21,3,151.80,3,.00,3,12.89,
1,2016,30,1818,703,14.93,3,76.89,3,.00,3,.08,3,30.07,3,8.16,3,161.40,3,.00,3,12.89,
1,2016,30,1819,703,14.90,3,76.76,3,.00,3,.08,3,30.07,3,8.04,3,162.10,3,.00,3,12.89,
1,2016,30,1820,703,15.03,3,76.55,3,.00,3,.08,3,30.07,3,7.97,3,158.20,3,.00,3,12.89,
1,2016,30,1821,703,15.03,3,76.42,3,.00,3,.00,3,30.07,3,7.67,3,163.30,3,.00,3,12.89,
1,2016,30,1822,703,15.03,3,76.15,3,.00,3,.08,3,30.07,3,8.16,3,154.20,3,.00,3,12.89,
1,2016,30,1823,703,15.14,3,76.01,3,.00,3,.08,3,30.07,3,8.09,3,152.10,3,.00,3,12.89,
1,2016,30,1824,703,15.14,3,75.71,3,.00,3,.08,3,30.07,3,8.16,3,150.40,3,.00,3,12.89,
1,2016,30,1825,703,15.27,3,75.41,3,.00,3,.08,3,30.07,3,8.01,3,163.60,3,.00,3,12.86,
1,2016,30,1826,703,15.17,3,75.47,3,.00,3,.08,3,30.07,3,7.80,3,154.80,3,.00,3,12.89,
1,2016,30,1827,703,15.17,3,75.51,3,.00,3,.08,3,30.07,3,7.22,3,148.60,3,.00,3,12.89,
1,2016,30,1828,703,15.20,3,75.34,3,.00,3,.08,3,30.07,3,7.68,3,149.10,3,.00,3,12.88,
1,2016,30,1829,703,15.24,3,75.37,3,.00,3,.08,3,30.07,3,7.64,3,142.50,3,.00,3,12.87,
1,2016,30,1830,703,15.24,3,75.14,3,.00,3,.08,3,30.07,3,7.71,3,149.60,3,.00,3,12.88,
1,2016,30,1831,703,15.17,3,75.27,3,.00,3,.08,3,30.07,3,7.76,3,153.70,3,.00,3,12.87,
1,2016,30,1832,703,15.20,3,75.17,3,.00,3,.08,3,30.07,3,8.16,3,151.10,3,.00,3,12.88,
1,2016,30,1833,703,15.17,3,75.30,3,.00,3,.08,3,30.07,3,8.23,3,161.30,3,.00,3,12.88,
1,2016,30,1834,703,15.30,3,75.14,3,.00,3,.08,3,30.07,3,8.12,3,149.30,3,.00,3,12.87,
1,2016,30,1835,703,15.27,3,74.90,3,.00,3,.00,3,30.07,3,8.70,3,149.10,3,.00,3,12.87,
1,2016,30,1836,703,15.24,3,74.83,3,.00,3,.08,3,30.07,3,8.30,3,156.50,3,.00,3,12.87,
1,2016,30,1837,703,15.24,3,74.73,3,.00,3,.08,3,30.07,3,8.03,3,157.40,3,.00,3,12.87,
1,2016,30,1838,703,15.24,3,74.66,3,.00,3,.08,3,30.07,3,8.11,3,152.70,3,.00,3,12.87,
1,2016,30,1839,703,15.27,3,74.43,3,.00,3,.08,3,30.07,3,8.02,3,157.90,3,.00,3,12.87,
1,2016,30,1840,703,15.24,3,74.49,3,.00,3,.08,3,30.07,3,7.64,3,150.60,3,.00,3,12.87,
1,2016,30,1841,703,15.24,3,74.70,3,.00,3,.08,3,30.07,3,7.46,3,152.90,3,.00,3,12.87,
1,2016,30,1842,703,15.27,3,74.60,3,.00,3,.08,3,30.07,3,7.91,3,148.60,3,.00,3,12.87,
1,2016,30,1843,703,15.34,3,74.29,3,.00,3,.08,3,30.07,3,8.31,3,152.50,3,.00,3,12.87,
1,2016,30,1844,703,15.30,3,74.19,3,.00,3,.08,3,30.07,3,8.05,3,143.80,3,.00,3,12.86,
1,2016,30,1845,703,15.34,3,74.02,3,.00,3,.08,3,30.07,3,8.54,3,144.90,3,.00,3,12.87,
1,2016,30,1846,703,15.41,3,73.85,3,.00,3,.08,3,30.07,3,8.43,3,142.80,3,.00,3,12.84,
1,2016,30,1847,703,15.37,3,73.78,3,.00,3,.08,3,30.07,3,8.36,3,152.90,3,.00,3,12.86,
1,2016,30,1848,703,15.41,3,73.65,3,.00,3,.08,3,30.07,3,8.11,3,156.40,3,.00,3,12.86,
1,2016,30,1849,703,15.44,3,73.55,3,.00,3,.08,3,30.07,3,8.26,3,149.70,3,.00,3,12.87,
1,2016,30,1850,703,15.41,3,73.48,3,.00,3,.08,3,30.07,3,8.38,3,152.80,3,.00,3,12.87,
1,2016,30,1851,703,15.37,3,73.48,3,.00,3,.08,3,30.07,3,8.44,3,157.80,3,.00,3,12.87,
1,2016,30,1852,703,15.37,3,73.45,3,.00,3,.08,3,30.07,3,8.79,3,156.10,3,.00,3,12.87,
1,2016,30,1853,703,15.37,3,73.38,3,.00,3,.08,3,30.07,3,8.86,3,153.90,3,.00,3,12.87,
1,2016,30,1854,703,15.41,3,73.51,3,.00,3,.08,3,30.07,3,8.57,3,146.60,3,.00,3,12.87,
1,2016,30,1855,703,15.37,3,73.45,3,.00,3,.08,3,30.07,3,9.15,3,147.80,3,.00,3,12.84,
1,2016,30,1856,703,15.37,3,73.55,3,.00,3,.08,3,30.07,3,8.80,3,152.60,3,.00,3,12.86,
1,2016,30,1857,703,15.41,3,73.24,3,.00,3,.08,3,30.07,3,9.07,3,147.30,3,.00,3,12.86,
1,2016,30,1858,703,15.30,3,73.45,3,.00,3,.08,3,30.07,3,8.41,3,154.40,3,.00,3,12.87,
1,2016,30,1859,703,15.41,3,73.41,3,.00,3,.08,3,30.07,3,8.91,3,151.60,3,.00,3,12.85,
1,2016,30,1900,703,15.41,3,73.45,3,.00,3,.08,3,30.07,3,9.18,3,151.00,3,.00,3,12.85,
1,2016,30,1901,703,15.37,3,73.65,3,.00,3,.08,3,30.07,3,8.65,3,157.40,3,.00,3,12.86,
1,2016,30,1902,703,15.34,3,73.75,3,.00,3,.08,3,30.07,3,9.48,3,161.10,3,.00,3,12.86,
1,2016,30,1903,703,15.30,3,73.75,3,.00,3,.08,3,30.07,3,9.09,3,149.00,3,.00,3,12.86,
1,2016,30,1904,703,15.30,3,73.95,3,.00,3,.08,3,30.07,3,9.32,3,154.50,3,.00,3,12.86,
1,2016,30,1905,703,15.37,3,73.78,3,.00,3,.08,3,30.07,3,9.24,3,155.70,3,.00,3,12.86,
1,2016,30,1906,703,15.27,3,74.32,3,.00,3,.08,3,30.07,3,8.81,3,147.70,3,.00,3,12.86,
1,2016,30,1907,703,15.20,3,74.43,3,.00,3,.08,3,30.07,3,9.21,3,145.80,3,.00,3,12.86,
1,2016,30,1908,703,15.30,3,74.29,3,.00,3,.08,3,30.07,3,9.01,3,152.30,3,.00,3,12.86,
1,2016,30,1909,703,15.30,3,74.29,3,.00,3,.08,3,30.07,3,9.16,3,154.70,3,.00,3,12.85,
1,2016,30,1910,703,15.34,3,74.19,3,.00,3,.08,3,30.07,3,8.78,3,146.70,3,.00,3,12.86,
1,2016,30,1911,703,15.34,3,74.19,3,.00,3,.08,3,30.07,3,7.91,3,156.00,3,.00,3,12.86,
1,2016,30,1912,703,15.27,3,74.39,3,.00,3,.08,3,30.07,3,7.76,3,153.80,3,.00,3,12.86,
1,2016,30,1913,703,15.24,3,74.12,3,.00,3,.08,3,30.07,3,8.48,3,146.60,3,.00,3,12.86,
1,2016,30,1914,703,15.27,3,74.43,3,.00,3,.08,3,30.07,3,8.17,3,156.80,3,.00,3,12.85,
1,2016,30,1915,703,15.30,3,74.22,3,.00,3,.08,3,30.07,3,8.50,3,144.90,3,.00,3,12.85,
1,2016,30,1916,703,15.27,3,74.49,3,.00,3,.08,3,30.07,3,8.15,3,139.10,3,.00,3,12.83,
1,2016,30,1917,703,15.27,3,74.43,3,.00,3,.08,3,30.07,3,7.80,3,147.90,3,.00,3,12.83,
1,2016,30,1918,703,15.34,3,74.59,3,.00,3,.08,3,30.07,3,8.92,3,154.90,3,.00,3,12.85,
1,2016,30,1919,703,15.34,3,74.43,3,.00,3,.08,3,30.07,3,8.73,3,147.10,3,.00,3,12.85,
1,2016,30,1920,703,15.30,3,74.46,3,.00,3,.08,3,30.08,3,9.33,3,150.30,3,.00,3,12.85,
1,2016,30,1921,703,15.34,3,74.29,3,.00,3,.08,3,30.08,3,8.45,3,147.70,3,.00,3,12.85,
1,2016,30,1922,703,15.41,3,74.22,3,.00,3,.08,3,30.08,3,8.48,3,149.80,3,.00,3,12.85,
1,2016,30,1923,703,15.37,3,74.26,3,.00,3,.08,3,30.08,3,8.00,3,149.60,3,.00,3,12.85,
1,2016,30,1924,703,15.30,3,74.22,3,.00,3,.08,3,30.08,3,8.42,3,148.20,3,.00,3,12.85,
1,2016,30,1925,703,15.41,3,74.05,3,.00,3,.08,3,30.08,3,8.16,3,145.40,3,.00,3,12.85,
1,2016,30,1926,703,15.34,3,73.99,3,.00,3,.08,3,30.08,3,7.89,3,142.40,3,.00,3,12.85,
1,2016,30,1927,703,15.30,3,74.22,3,.00,3,.08,3,30.08,3,7.48,3,140.70,3,.00,3,12.85,
1,2016,30,1928,703,15.24,3,74.22,3,.00,3,.08,3,30.08,3,7.78,3,148.30,3,.00,3,12.85,
1,2016,30,1929,703,15.30,3,74.39,3,.00,3,.08,3,30.08,3,7.70,3,148.80,3,.00,3,12.84,
1,2016,30,1930,703,15.17,3,74.80,3,.00,3,.08,3,30.08,3,6.37,3,146.10,3,.00,3,12.85,
1,2016,30,1931,703,15.14,3,74.93,3,.00,3,.08,3,30.08,3,6.44,3,145.00,3,.00,3,12.85,
1,2016,30,1932,703,15.03,3,75.20,3,.00,3,.08,3,30.08,3,6.03,3,142.60,3,.00,3,12.84,
1,2016,30,1933,703,15.07,3,75.74,3,.00,3,.08,3,30.08,3,6.38,3,147.30,3,.00,3,12.84,
1,2016,30,1934,703,14.97,3,75.68,3,.00,3,.08,3,30.08,3,6.93,3,131.10,3,.00,3,12.84,
1,2016,30,1935,703,15.03,3,76.15,3,.00,3,.08,3,30.08,3,6.64,3,129.30,3,.00,3,12.83,
1,2016,30,1936,703,14.97,3,76.39,3,.00,3,.00,3,30.08,3,6.47,3,122.20,3,.00,3,12.84,
1,2016,30,1937,703,14.93,3,76.79,3,.00,3,.08,3,30.08,3,6.02,3,129.40,3,.00,3,12.84,
1,2016,30,1938,703,14.97,3,76.89,3,.00,3,.08,3,30.08,3,5.95,3,136.10,3,.00,3,12.84,
1,2016,30,1939,703,14.86,3,77.33,3,.00,3,.08,3,30.08,3,5.18,3,115.60,3,.00,3,12.81,
1,2016,30,1940,703,14.83,3,77.67,3,.00,3,.08,3,30.08,3,5.73,3,128.40,3,.00,3,12.84,
1,2016,30,1941,703,14.80,3,78.18,3,.00,3,.08,3,30.08,3,5.59,3,126.40,3,.00,3,12.84,
1,2016,30,1942,703,14.76,3,78.61,3,.00,3,.08,3,30.08,3,5.62,3,143.20,3,.00,3,12.84,
1,2016,30,1943,703,14.66,3,78.89,3,.00,3,.08,3,30.08,3,5.72,3,120.70,3,.00,3,12.84,
1,2016,30,1944,703,14.70,3,79.19,3,.00,3,.08,3,30.08,3,6.29,3,130.10,3,.00,3,12.84,
1,2016,30,1945,703,14.70,3,79.59,3,.00,3,.08,3,30.08,3,6.02,3,134.40,3,.00,3,12.85,
1,2016,30,1946,703,14.70,3,79.83,3,.00,3,.08,3,30.08,3,5.85,3,127.90,3,.00,3,12.82,
1,2016,30,1947,703,14.56,3,80.20,3,.00,3,.08,3,30.08,3,5.92,3,144.40,3,.00,3,12.84,
1,2016,30,1948,703,14.59,3,80.50,3,.00,3,.08,3,30.08,3,6.18,3,153.30,3,.00,3,12.84,
1,2016,30,1949,703,14.59,3,80.50,3,.00,3,.08,3,30.08,3,6.46,3,151.50,3,.00,3,12.84,
1,2016,30,1950,703,14.56,3,80.60,3,.00,3,.08,3,30.08,3,6.12,3,158.30,3,.00,3,12.84,
1,2016,30,1951,703,14.56,3,80.80,3,.00,3,.08,3,30.08,3,6.34,3,149.00,3,.00,3,12.84,
1,2016,30,1952,703,14.63,3,80.60,3,.00,3,.08,3,30.08,3,5.84,3,147.90,3,.00,3,12.84,
1,2016,30,1953,703,14.63,3,80.60,3,.00,3,.00,3,30.08,3,6.34,3,147.10,3,.00,3,12.84,
1,2016,30,1954,703,14.63,3,80.60,3,.00,3,.08,3,30.08,3,5.87,3,140.60,3,.00,3,12.84,
1,2016,30,1955,703,14.70,3,80.60,3,.00,3,.08,3,30.08,3,6.10,3,137.90,3,.00,3,12.84,
1,2016,30,1956,703,14.70,3,80.60,3,.00,3,.08,3,30.08,3,5.88,3,150.60,3,.00,3,12.84,
1,2016,30,1957,703,14.63,3,80.60,3,.00,3,.08,3,30.08,3,6.16,3,147.10,3,.00,3,12.84,
1,2016,30,1958,703,14.63,3,80.70,3,.00,3,.08,3,30.08,3,6.61,3,152.60,3,.00,3,12.84,
1,2016,30,1959,703,14.59,3,80.80,3,.00,3,.08,3,30.08,3,5.90,3,147.70,3,.00,3,12.83,
1,2016,30,2000,703,14.66,3,81.00,3,.00,3,.08,3,30.08,3,6.33,3,146.70,3,.00,3,12.83,
1,2016,30,2001,703,14.66,3,81.10,3,.00,3,.08,3,30.08,3,6.41,3,151.90,3,.00,3,12.84,
1,2016,30,2002,703,14.66,3,81.00,3,.00,3,.08,3,30.08,3,6.57,3,154.60,3,.00,3,12.84,
1,2016,30,2003,703,14.63,3,81.10,3,.00,3,.08,3,30.08,3,6.35,3,145.90,3,.00,3,12.84,
1,2016,30,2004,703,14.63,3,81.00,3,.00,3,.08,3,30.08,3,6.03,3,149.10,3,.00,3,12.82,
1,2016,30,2005,703,14.66,3,81.00,3,.00,3,.08,3,30.08,3,6.51,3,150.70,3,.00,3,12.83,
1,2016,30,2006,703,14.59,3,81.10,3,.00,3,.08,3,30.08,3,6.27,3,148.40,3,.00,3,12.83,
1,2016,30,2007,703,14.63,3,81.20,3,.00,3,.08,3,30.08,3,6.49,3,148.00,3,.00,3,12.84,
1,2016,30,2008,703,14.66,3,81.00,3,.00,3,.08,3,30.08,3,6.38,3,151.90,3,.00,3,12.83,
1,2016,30,2009,703,14.66,3,81.20,3,.00,3,.08,3,30.08,3,6.35,3,150.10,3,.00,3,12.83,
1,2016,30,2010,703,14.59,3,81.20,3,.00,3,.08,3,30.08,3,6.57,3,151.40,3,.00,3,12.83,
1,2016,30,2011,703,14.59,3,81.20,3,.00,3,.08,3,30.08,3,6.74,3,140.70,3,.00,3,12.83,
1,2016,30,2012,703,14.66,3,81.30,3,.00,3,.08,3,30.08,3,6.06,3,145.60,3,.00,3,12.83,
1,2016,30,2013,703,14.66,3,81.40,3,.00,3,.08,3,30.08,3,5.91,3,151.60,3,.00,3,12.84,
1,2016,30,2014,703,14.63,3,81.60,3,.00,3,.08,3,30.08,3,6.08,3,148.00,3,.00,3,12.83,
1,2016,30,2015,703,14.63,3,81.70,3,.00,3,.08,3,30.09,3,6.70,3,155.00,3,.00,3,12.83,
1,2016,30,2016,703,14.63,3,81.70,3,.00,3,.08,3,30.09,3,6.09,3,157.70,3,.00,3,12.81,
1,2016,30,2017,703,14.59,3,81.80,3,.00,3,.08,3,30.08,3,6.33,3,155.30,3,.00,3,12.82,
1,2016,30,2018,703,14.63,3,81.90,3,.00,3,.08,3,30.08,3,6.69,3,143.80,3,.00,3,12.83,
1,2016,30,2019,703,14.59,3,81.80,3,.00,3,.08,3,30.08,3,7.15,3,141.70,3,.00,3,12.83,
1,2016,30,2020,703,14.66,3,81.70,3,.00,3,.08,3,30.08,3,7.00,3,142.90,3,.00,3,12.83,
1,2016,30,2021,703,14.66,3,81.70,3,.00,3,.08,3,30.08,3,6.54,3,140.10,3,.00,3,12.83,
1,2016,30,2022,703,14.63,3,81.90,3,.00,3,.08,3,30.08,3,6.92,3,154.40,3,.00,3,12.83,
1,2016,30,2023,703,14.63,3,81.90,3,.00,3,.08,3,30.08,3,6.87,3,145.80,3,.00,3,12.83,
1,2016,30,2024,703,14.63,3,82.10,3,.00,3,.08,3,30.08,3,6.32,3,145.00,3,.00,3,12.81,
1,2016,30,2025,703,14.63,3,82.20,3,.00,3,.08,3,30.08,3,6.85,3,146.50,3,.00,3,12.83,
1,2016,30,2026,703,14.56,3,82.20,3,.00,3,.08,3,30.08,3,7.17,3,151.00,3,.00,3,12.83,
1,2016,30,2027,703,14.56,3,82.20,3,.00,3,.08,3,30.08,3,7.20,3,153.10,3,.00,3,12.83,
1,2016,30,2028,703,14.59,3,82.10,3,.00,3,.08,3,30.08,3,6.65,3,153.70,3,.00,3,12.83,
1,2016,30,2029,703,14.59,3,82.30,3,.00,3,.00,3,30.08,3,6.57,3,147.50,3,.00,3,12.81,
1,2016,30,2030,703,14.56,3,82.30,3,.00,3,.08,3,30.08,3,6.60,3,140.70,3,.00,3,12.81,
1,2016,30,2031,703,14.70,3,82.40,3,.00,3,.08,3,30.08,3,6.95,3,148.30,3,.00,3,12.82,
1,2016,30,2032,703,14.63,3,82.40,3,.00,3,.08,3,30.08,3,7.12,3,160.50,3,.00,3,12.83,
1,2016,30,2033,703,14.60,3,82.60,3,.00,3,.08,3,30.08,3,6.63,3,147.70,3,.00,3,12.83,
1,2016,30,2034,703,14.63,3,82.50,3,.00,3,.08,3,30.08,3,6.45,3,144.90,3,.00,3,12.82,
1,2016,30,2035,703,14.53,3,82.80,3,.00,3,.08,3,30.08,3,6.41,3,146.80,3,.00,3,12.82,
1,2016,30,2036,703,14.60,3,82.70,3,.00,3,.08,3,30.08,3,6.87,3,150.40,3,.00,3,12.81,
1,2016,30,2037,703,14.60,3,83.10,3,.00,3,.00,3,30.08,3,6.72,3,154.30,3,.00,3,12.81,
1,2016,30,2038,703,14.63,3,83.20,3,.00,3,.08,3,30.08,3,6.85,3,146.30,3,.00,3,12.82,
1,2016,30,2039,703,14.60,3,83.10,3,.00,3,.08,3,30.09,3,6.60,3,160.20,3,.00,3,12.80,
1,2016,30,2040,703,14.56,3,83.10,3,.00,3,.08,3,30.08,3,7.06,3,157.60,3,.00,3,12.82,
1,2016,30,2041,703,14.59,3,83.30,3,.00,3,.08,3,30.08,3,7.03,3,151.30,3,.00,3,12.82,
1,2016,30,2042,703,14.63,3,83.20,3,.00,3,.08,3,30.08,3,6.69,3,146.60,3,.00,3,12.83,
1,2016,30,2043,703,14.56,3,83.30,3,.00,3,.00,3,30.08,3,6.79,3,150.10,3,.00,3,12.83,
1,2016,30,2044,703,14.53,3,83.40,3,.00,3,.08,3,30.08,3,6.60,3,143.20,3,.00,3,12.83,
1,2016,30,2045,703,14.53,3,83.20,3,.00,3,.08,3,30.08,3,7.49,3,158.30,3,.00,3,12.83,
1,2016,30,2046,703,14.63,3,83.10,3,.00,3,.08,3,30.08,3,7.02,3,159.90,3,.00,3,12.80,
1,2016,30,2047,703,14.66,3,83.20,3,.00,3,.00,3,30.08,3,7.03,3,147.40,3,.00,3,12.81,
1,2016,30,2048,703,14.56,3,83.20,3,.00,3,.08,3,30.08,3,6.63,3,147.30,3,.00,3,12.82,
1,2016,30,2049,703,14.49,3,83.20,3,.00,3,.00,3,30.08,3,6.67,3,150.80,3,.00,3,12.81,
1,2016,30,2050,703,14.56,3,83.40,3,.00,3,.08,3,30.08,3,7.32,3,155.30,3,.00,3,12.82,
1,2016,30,2051,703,14.49,3,83.40,3,.00,3,.08,3,30.08,3,6.75,3,151.60,3,.00,3,12.80,
1,2016,30,2052,703,14.63,3,83.40,3,.00,3,.08,3,30.08,3,6.39,3,153.00,3,.00,3,12.82,
1,2016,30,2053,703,14.59,3,83.30,3,.00,3,.08,3,30.08,3,6.27,3,146.20,3,.00,3,12.82,
1,2016,30,2054,703,14.56,3,83.40,3,.00,3,.00,3,30.08,3,6.22,3,150.00,3,.00,3,12.82,
1,2016,30,2055,703,14.59,3,83.40,3,.00,3,.08,3,30.09,3,6.45,3,151.30,3,.00,3,12.82,
1,2016,30,2056,703,14.59,3,83.30,3,.00,3,.08,3,30.09,3,6.15,3,143.50,3,.00,3,12.81,
1,2016,30,2057,703,14.56,3,83.30,3,.00,3,.08,3,30.09,3,6.53,3,147.90,3,.00,3,12.82,
1,2016,30,2058,703,14.49,3,83.40,3,.00,3,.08,3,30.09,3,6.06,3,142.50,3,.00,3,12.82,
1,2016,30,2059,703,14.49,3,83.40,3,.00,3,.08,3,30.08,3,6.52,3,144.30,3,.00,3,12.81,
1,2016,30,2100,703,14.46,3,83.40,3,.00,3,.08,3,30.09,3,5.92,3,152.80,3,.00,3,12.81,
1,2016,30,2101,703,14.49,3,83.40,3,.00,3,.08,3,30.08,3,6.21,3,151.10,3,.00,3,12.79,
1,2016,30,2102,703,14.46,3,83.60,3,.00,3,.08,3,30.09,3,6.27,3,141.90,3,.00,3,12.79,
1,2016,30,2103,703,14.49,3,83.50,3,.00,3,.08,3,30.08,3,6.68,3,141.10,3,.00,3,12.81,
1,2016,30,2104,703,14.46,3,83.60,3,.00,3,.08,3,30.08,3,7.01,3,146.20,3,.00,3,12.81,
1,2016,30,2105,703,14.46,3,83.60,3,.00,3,.08,3,30.08,3,6.62,3,139.30,3,.00,3,12.81,
1,2016,30,2106,703,14.53,3,83.70,3,.00,3,.08,3,30.08,3,6.41,3,135.80,3,.00,3,12.81,
1,2016,30,2107,703,14.49,3,83.50,3,.00,3,.08,3,30.08,3,6.93,3,147.70,3,.00,3,12.81,
1,2016,30,2108,703,14.46,3,83.70,3,.00,3,.08,3,30.09,3,7.68,3,147.40,3,.00,3,12.80,
1,2016,30,2109,703,14.53,3,83.50,3,.00,3,.08,3,30.08,3,6.67,3,151.40,3,.00,3,12.81,
1,2016,30,2110,703,14.49,3,83.40,3,.00,3,.08,3,30.08,3,6.01,3,149.10,3,.00,3,12.81,
1,2016,30,2111,703,14.53,3,83.40,3,.00,3,.00,3,30.08,3,6.70,3,151.30,3,.00,3,12.82,
1,2016,30,2112,703,14.53,3,83.50,3,.00,3,.08,3,30.08,3,6.60,3,145.30,3,.00,3,12.82,
1,2016,30,2113,703,14.49,3,83.40,3,.00,3,.08,3,30.08,3,6.50,3,139.70,3,.00,3,12.81,
1,2016,30,2114,703,14.56,3,83.50,3,.00,3,.00,3,30.08,3,6.93,3,142.70,3,.00,3,12.81,
1,2016,30,2115,703,14.56,3,83.30,3,.00,3,.00,3,30.08,3,6.99,3,146.10,3,.00,3,12.82,
1,2016,30,2116,703,14.56,3,83.20,3,.00,3,.08,3,30.08,3,6.53,3,149.50,3,.00,3,12.79,
1,2016,30,2117,703,14.56,3,83.10,3,.00,3,.00,3,30.08,3,6.54,3,150.50,3,.00,3,12.81,
1,2016,30,2118,703,14.53,3,83.30,3,.00,3,.08,3,30.08,3,6.46,3,151.70,3,.00,3,12.79,
1,2016,30,2119,703,14.63,3,83.10,3,.00,3,.00,3,30.08,3,6.84,3,154.20,3,.00,3,12.81,
1,2016,30,2120,703,14.66,3,82.90,3,.00,3,.08,3,30.08,3,6.36,3,149.50,3,.00,3,12.81,
1,2016,30,2121,703,14.66,3,82.90,3,.00,3,.08,3,30.08,3,6.76,3,147.60,3,.00,3,12.81,
1,2016,30,2122,703,14.76,3,82.70,3,.00,3,.08,3,30.08,3,6.84,3,135.30,3,.00,3,12.81,
1,2016,30,2123,703,14.73,3,82.70,3,.00,3,.08,3,30.09,3,6.03,3,143.80,3,.00,3,12.81,
1,2016,30,2124,703,14.63,3,82.90,3,.00,3,.08,3,30.08,3,6.81,3,140.40,3,.00,3,12.81,
1,2016,30,2125,703,14.70,3,82.80,3,.00,3,.08,3,30.09,3,7.18,3,144.00,3,.00,3,12.81,
1,2016,30,2126,703,14.63,3,82.80,3,.00,3,.08,3,30.08,3,6.50,3,154.10,3,.00,3,12.81,
1,2016,30,2127,703,14.70,3,82.80,3,.00,3,.08,3,30.08,3,7.52,3,147.80,3,.00,3,12.81,
1,2016,30,2128,703,14.77,3,82.80,3,.00,3,.08,3,30.08,3,7.45,3,144.00,3,.00,3,12.80,
1,2016,30,2129,703,14.73,3,82.60,3,.00,3,.08,3,30.08,3,7.14,3,142.10,3,.00,3,12.80,
1,2016,30,2130,703,14.70,3,82.60,3,.00,3,.08,3,30.09,3,6.85,3,139.10,3,.00,3,12.81,
1,2016,30,2131,703,14.73,3,82.70,3,.00,3,.08,3,30.09,3,6.85,3,138.90,3,.00,3,12.81,
1,2016,30,2132,703,14.77,3,82.60,3,.00,3,.08,3,30.08,3,7.22,3,133.80,3,.00,3,12.81,
1,2016,30,2133,703,14.77,3,82.40,3,.00,3,.08,3,30.08,3,6.77,3,138.50,3,.00,3,12.79,
1,2016,30,2134,703,14.70,3,82.50,3,.00,3,.08,3,30.09,3,5.98,3,149.80,3,.00,3,12.80,
1,2016,30,2135,703,14.60,3,82.60,3,.00,3,.08,3,30.08,3,5.86,3,146.00,3,.00,3,12.80,
1,2016,30,2136,703,14.70,3,82.90,3,.00,3,.08,3,30.08,3,6.02,3,143.40,3,.00,3,12.81,
1,2016,30,2137,703,14.70,3,82.70,3,.00,3,.08,3,30.09,3,6.16,3,140.00,3,.00,3,12.81,
1,2016,30,2138,703,14.70,3,82.70,3,.00,3,.08,3,30.08,3,5.15,3,142.20,3,.00,3,12.80,
1,2016,30,2139,703,14.56,3,82.90,3,.00,3,.08,3,30.08,3,5.20,3,141.80,3,.00,3,12.81,
1,2016,30,2140,703,14.60,3,83.00,3,.00,3,.08,3,30.08,3,5.13,3,142.30,3,.00,3,12.80,
1,2016,30,2141,703,14.53,3,83.10,3,.00,3,.08,3,30.08,3,5.26,3,133.30,3,.00,3,12.80,
1,2016,30,2142,703,14.43,3,83.40,3,.00,3,.08,3,30.08,3,5.50,3,133.90,3,.00,3,12.81,
1,2016,30,2143,703,14.29,3,83.70,3,.00,3,.08,3,30.08,3,5.44,3,127.60,3,.00,3,12.81,
1,2016,30,2144,703,14.33,3,84.00,3,.00,3,.08,3,30.08,3,5.99,3,119.80,3,.00,3,12.81,
1,2016,30,2145,703,14.26,3,84.10,3,.00,3,.08,3,30.08,3,5.89,3,108.90,3,.00,3,12.81,
1,2016,30,2146,703,14.19,3,84.40,3,.00,3,.08,3,30.08,3,5.66,3,110.50,3,.00,3,12.78,
1,2016,30,2147,703,14.19,3,84.60,3,.00,3,.08,3,30.08,3,4.84,3,110.20,3,.00,3,12.80,
1,2016,30,2148,703,14.12,3,84.80,3,.00,3,.08,3,30.08,3,4.99,3,113.20,3,.00,3,12.80,
1,2016,30,2149,703,14.16,3,84.90,3,.00,3,.08,3,30.08,3,5.20,3,104.00,3,.00,3,12.80,
1,2016,30,2150,703,14.16,3,85.20,3,.00,3,.00,3,30.08,3,4.96,3,98.40,3,.00,3,12.80,
1,2016,30,2151,703,14.09,3,85.10,3,.00,3,.08,3,30.08,3,4.76,3,103.60,3,.00,3,12.80,
1,2016,30,2152,703,14.02,3,85.30,3,.00,3,.08,3,30.08,3,4.57,3,113.10,3,.00,3,12.80,
1,2016,30,2153,703,13.99,3,85.80,3,.00,3,.08,3,30.08,3,4.53,3,102.10,3,.00,3,12.78,
1,2016,30,2154,703,14.05,3,85.70,3,.00,3,.00,3,30.08,3,5.20,3,106.60,3,.00,3,12.79,
1,2016,30,2155,703,14.02,3,86.00,3,.00,3,.08,3,30.08,3,5.02,3,104.10,3,.00,3,12.80,
1,2016,30,2156,703,14.05,3,86.20,3,.00,3,.08,3,30.08,3,5.27,3,116.60,3,.00,3,12.78,
1,2016,30,2157,703,14.12,3,85.90,3,.00,3,.08,3,30.08,3,4.88,3,115.20,3,.00,3,12.80,
1,2016,30,2158,703,14.05,3,85.90,3,.00,3,.08,3,30.08,3,5.09,3,106.40,3,.00,3,12.80,
1,2016,30,2159,703,14.09,3,85.90,3,.00,3,.08,3,30.08,3,5.49,3,111.70,3,.00,3,12.79,
1,2016,30,2200,703,14.09,3,86.10,3,.00,3,.00,3,30.08,3,5.00,3,105.80,3,.00,3,12.80,
1,2016,30,2201,703,14.05,3,86.10,3,.00,3,.08,3,30.08,3,4.72,3,114.60,3,.00,3,12.80,
1,2016,30,2202,703,14.02,3,86.00,3,.00,3,.08,3,30.08,3,5.01,3,110.30,3,.00,3,12.80,
1,2016,30,2203,703,14.02,3,86.40,3,.00,3,.08,3,30.08,3,5.41,3,104.10,3,.00,3,12.80,
1,2016,30,2204,703,14.09,3,86.40,3,.00,3,.08,3,30.08,3,5.16,3,111.20,3,.00,3,12.80,
1,2016,30,2205,703,14.12,3,86.40,3,.00,3,.08,3,30.08,3,5.29,3,104.40,3,.00,3,12.80,
1,2016,30,2206,703,14.16,3,86.50,3,.00,3,.08,3,30.08,3,5.28,3,111.80,3,.00,3,12.80,
1,2016,30,2207,703,14.16,3,86.50,3,.00,3,.08,3,30.08,3,5.01,3,110.00,3,.00,3,12.80,
1,2016,30,2208,703,14.22,3,86.40,3,.00,3,.08,3,30.08,3,5.24,3,106.10,3,.00,3,12.80,
1,2016,30,2209,703,14.19,3,86.40,3,.00,3,.08,3,30.08,3,4.74,3,103.80,3,.00,3,12.80,
1,2016,30,2210,703,14.22,3,86.10,3,.00,3,.08,3,30.08,3,4.61,3,110.70,3,.00,3,12.80,
1,2016,30,2211,703,14.12,3,86.30,3,.00,3,.08,3,30.08,3,4.55,3,107.20,3,.00,3,12.78,
1,2016,30,2212,703,14.12,3,86.60,3,.00,3,.08,3,30.08,3,4.64,3,114.10,3,.00,3,12.80,
1,2016,30,2213,703,14.12,3,86.50,3,.00,3,.00,3,30.08,3,4.48,3,114.20,3,.00,3,12.80,
1,2016,30,2214,703,14.06,3,86.60,3,.00,3,.08,3,30.08,3,4.66,3,113.00,3,.00,3,12.80,
1,2016,30,2215,703,14.16,3,86.70,3,.00,3,.08,3,30.08,3,5.02,3,100.60,3,.00,3,12.80,
1,2016,30,2216,703,14.12,3,86.90,3,.00,3,.08,3,30.08,3,5.20,3,96.20,3,.00,3,12.78,
1,2016,30,2217,703,14.19,3,86.60,3,.00,3,.08,3,30.08,3,4.66,3,111.90,3,.00,3,12.80,
1,2016,30,2218,703,14.06,3,86.90,3,.00,3,.16,3,30.08,3,5.45,3,112.50,3,.00,3,12.77,
1,2016,30,2219,703,14.16,3,87.00,3,.00,3,.08,3,30.08,3,5.31,3,115.80,3,.00,3,12.80,
1,2016,30,2220,703,14.22,3,86.80,3,.00,3,.08,3,30.08,3,5.51,3,109.30,3,.00,3,12.80,
1,2016,30,2221,703,14.12,3,87.00,3,.00,3,.08,3,30.08,3,5.62,3,117.20,3,.00,3,12.80,
1,2016,30,2222,703,14.26,3,86.90,3,.00,3,.08,3,30.08,3,5.50,3,112.10,3,.00,3,12.78,
1,2016,30,2223,703,14.26,3,86.90,3,.00,3,.00,3,30.08,3,5.15,3,120.20,3,.00,3,12.80,
1,2016,30,2224,703,14.26,3,86.90,3,.00,3,.08,3,30.08,3,5.15,3,121.00,3,.00,3,12.80,
1,2016,30,2225,703,14.29,3,86.90,3,.00,3,.08,3,30.08,3,5.06,3,107.70,3,.00,3,12.80,
1,2016,30,2226,703,14.33,3,86.90,3,.00,3,.08,3,30.08,3,5.51,3,104.50,3,.00,3,12.80,
1,2016,30,2227,703,14.36,3,86.70,3,.00,3,.08,3,30.08,3,5.43,3,110.80,3,.00,3,12.79,
1,2016,30,2228,703,14.39,3,86.60,3,.00,3,.08,3,30.08,3,5.13,3,117.80,3,.00,3,12.79,
1,2016,30,2229,703,14.39,3,86.50,3,.00,3,.16,3,30.08,3,5.30,3,120.80,3,.00,3,12.76,
1,2016,30,2230,703,14.43,3,86.50,3,.00,3,.08,3,30.08,3,5.05,3,115.30,3,.00,3,12.79,
1,2016,30,2231,703,14.33,3,86.50,3,.00,3,.00,3,30.08,3,4.82,3,109.60,3,.00,3,12.80,
1,2016,30,2232,703,14.33,3,86.60,3,.00,3,.08,3,30.08,3,4.60,3,109.10,3,.00,3,12.80,
1,2016,30,2233,703,14.39,3,86.40,3,.00,3,.08,3,30.08,3,4.94,3,114.00,3,.00,3,12.80,
1,2016,30,2234,703,14.36,3,86.50,3,.00,3,.08,3,30.08,3,4.82,3,99.10,3,.00,3,12.79,
1,2016,30,2235,703,14.39,3,86.50,3,.00,3,.08,3,30.08,3,5.31,3,113.40,3,.00,3,12.79,
1,2016,30,2236,703,14.43,3,86.60,3,.00,3,.08,3,30.08,3,5.18,3,115.30,3,.00,3,12.79,
1,2016,30,2237,703,14.39,3,86.30,3,.00,3,.08,3,30.08,3,4.81,3,115.10,3,.00,3,12.79,
1,2016,30,2238,703,14.36,3,86.60,3,.00,3,.08,3,30.08,3,4.90,3,120.70,3,.00,3,12.79,
1,2016,30,2239,703,14.36,3,86.70,3,.00,3,.08,3,30.08,3,5.32,3,109.90,3,.00,3,12.79,
1,2016,30,2240,703,14.49,3,86.60,3,.00,3,.00,3,30.08,3,5.02,3,119.30,3,.00,3,12.80,
1,2016,30,2241,703,14.43,3,86.60,3,.00,3,.00,3,30.08,3,4.91,3,125.80,3,.00,3,12.80,
1,2016,30,2242,703,14.53,3,86.60,3,.00,3,.08,3,30.08,3,4.76,3,119.00,3,.00,3,12.77,
1,2016,30,2243,703,14.53,3,86.70,3,.00,3,.08,3,30.07,3,5.45,3,122.10,3,.00,3,12.79,
1,2016,30,2244,703,14.59,3,86.40,3,.00,3,.08,3,30.07,3,5.31,3,124.30,3,.00,3,12.79,
1,2016,30,2245,703,14.59,3,85.90,3,.00,3,.08,3,30.07,3,4.97,3,113.30,3,.00,3,12.79,
1,2016,30,2246,703,14.56,3,85.90,3,.00,3,.08,3,30.08,3,5.09,3,110.10,3,.00,3,12.77,
1,2016,30,2247,703,14.66,3,85.80,3,.00,3,.00,3,30.07,3,5.43,3,117.70,3,.00,3,12.76,
1,2016,30,2248,703,14.73,3,85.90,3,.00,3,.08,3,30.07,3,6.69,3,122.10,3,.00,3,12.79,
1,2016,30,2249,703,14.76,3,85.50,3,.00,3,.00,3,30.07,3,6.74,3,118.20,3,.00,3,12.79,
1,2016,30,2250,703,14.76,3,85.60,3,.00,3,.08,3,30.07,3,6.82,3,131.70,3,.00,3,12.79,
1,2016,30,2251,703,14.80,3,85.40,3,.00,3,.08,3,30.07,3,6.95,3,126.00,3,.00,3,12.78,
1,2016,30,2252,703,14.90,3,85.10,3,.00,3,.08,3,30.07,3,6.88,3,129.20,3,.00,3,12.79,
1,2016,30,2253,703,14.97,3,85.20,3,.00,3,.00,3,30.07,3,6.75,3,130.90,3,.00,3,12.79,
1,2016,30,2254,703,15.00,3,84.90,3,.00,3,.08,3,30.07,3,6.93,3,129.60,3,.00,3,12.79,
1,2016,30,2255,703,15.07,3,84.90,3,.00,3,.08,3,30.07,3,7.19,3,137.40,3,.00,3,12.79,
1,2016,30,2256,703,14.93,3,84.90,3,.00,3,.08,3,30.07,3,6.48,3,133.60,3,.00,3,12.79,
1,2016,30,2257,703,15.07,3,84.90,3,.00,3,.08,3,30.07,3,7.61,3,135.30,3,.00,3,12.79,
1,2016,30,2258,703,15.03,3,84.60,3,.00,3,.08,3,30.07,3,7.49,3,135.10,3,.00,3,12.79,
1,2016,30,2259,703,15.07,3,84.70,3,.00,3,.08,3,30.07,3,7.20,3,137.90,3,.00,3,12.78,
1,2016,30,2300,703,15.03,3,84.90,3,.00,3,.08,3,30.07,3,7.25,3,130.60,3,.00,3,12.79,
1,2016,30,2301,703,14.93,3,84.50,3,.00,3,.08,3,30.07,3,7.64,3,128.60,3,.00,3,12.76,
1,2016,30,2302,703,15.00,3,84.60,3,.00,3,.08,3,30.07,3,7.88,3,134.10,3,.00,3,12.79,
1,2016,30,2303,703,15.00,3,84.90,3,.00,3,.08,3,30.07,3,7.78,3,131.50,3,.00,3,12.79,
1,2016,30,2304,703,14.97,3,84.80,3,.00,3,.00,3,30.07,3,8.41,3,133.10,3,.00,3,12.78,
1,2016,30,2305,703,15.03,3,84.80,3,.00,3,.08,3,30.07,3,9.19,3,136.60,3,.00,3,12.78,
1,2016,30,2306,703,14.97,3,84.90,3,.00,3,.08,3,30.07,3,8.17,3,129.00,3,.00,3,12.79,
1,2016,30,2307,703,14.97,3,84.70,3,.00,3,.00,3,30.07,3,8.64,3,138.10,3,.00,3,12.79,
1,2016,30,2308,703,14.93,3,84.90,3,.00,3,.00,3,30.07,3,8.38,3,129.90,3,.00,3,12.79,
1,2016,30,2309,703,14.90,3,85.00,3,.00,3,.00,3,30.07,3,8.02,3,126.60,3,.00,3,12.79,
1,2016,30,2310,703,14.93,3,85.10,3,.00,3,.00,3,30.06,3,7.94,3,137.20,3,.00,3,12.79,
1,2016,30,2311,703,14.97,3,85.10,3,.00,3,.08,3,30.06,3,8.37,3,125.50,3,.00,3,12.79,
1,2016,30,2312,703,14.93,3,85.20,3,.00,3,.08,3,30.06,3,7.81,3,125.90,3,.00,3,12.79,
1,2016,30,2313,703,14.93,3,85.10,3,.00,3,.08,3,30.06,3,7.92,3,128.30,3,.00,3,12.78,
1,2016,30,2314,703,14.93,3,85.30,3,.00,3,.08,3,30.06,3,8.85,3,128.70,3,.00,3,12.79,
1,2016,30,2315,703,14.90,3,85.30,3,.00,3,.00,3,30.06,3,7.56,3,125.20,3,.00,3,12.79,
1,2016,30,2316,703,14.86,3,85.40,3,.00,3,.08,3,30.06,3,7.70,3,133.80,3,.00,3,12.76,
1,2016,30,2317,703,14.90,3,85.60,3,.00,3,.08,3,30.06,3,7.59,3,124.40,3,.00,3,12.78,
1,2016,30,2318,703,14.93,3,85.50,3,.00,3,.00,3,30.06,3,7.42,3,125.10,3,.00,3,12.79,
1,2016,30,2319,703,14.97,3,85.50,3,.00,3,.08,3,30.06,3,8.22,3,127.10,3,.00,3,12.79,
1,2016,30,2320,703,14.93,3,85.50,3,.00,3,.08,3,30.06,3,7.81,3,126.60,3,.00,3,12.79,
1,2016,30,2321,703,14.93,3,85.60,3,.00,3,.08,3,30.06,3,7.75,3,122.30,3,.00,3,12.79,
1,2016,30,2322,703,14.86,3,85.60,3,.00,3,.08,3,30.06,3,7.70,3,128.90,3,.00,3,12.79,
1,2016,30,2323,703,14.86,3,86.00,3,.00,3,.08,3,30.06,3,7.66,3,125.40,3,.00,3,12.79,
1,2016,30,2324,703,14.86,3,85.80,3,.00,3,.08,3,30.06,3,7.42,3,143.60,3,.00,3,12.79,
1,2016,30,2325,703,14.93,3,86.10,3,.00,3,.08,3,30.06,3,7.70,3,131.10,3,.00,3,12.79,
1,2016,30,2326,703,14.90,3,86.00,3,.00,3,.08,3,30.06,3,8.27,3,127.10,3,.00,3,12.79,
1,2016,30,2327,703,14.86,3,85.90,3,.00,3,.08,3,30.06,3,8.01,3,125.70,3,.00,3,12.79,
1,2016,30,2328,703,14.90,3,86.10,3,.00,3,.08,3,30.06,3,7.42,3,125.40,3,.00,3,12.79,
1,2016,30,2329,703,14.90,3,86.10,3,.00,3,.08,3,30.06,3,7.56,3,127.60,3,.00,3,12.78,
1,2016,30,2330,703,14.93,3,86.00,3,.00,3,.08,3,30.06,3,7.73,3,129.30,3,.00,3,12.76,
1,2016,30,2331,703,14.86,3,86.00,3,.00,3,.08,3,30.06,3,6.73,3,130.30,3,.00,3,12.79,
1,2016,30,2332,703,14.86,3,86.10,3,.00,3,.08,3,30.06,3,6.73,3,135.10,3,.00,3,12.76,
1,2016,30,2333,703,14.83,3,86.40,3,.00,3,.08,3,30.06,3,6.16,3,134.90,3,.00,3,12.79,
1,2016,30,2334,703,14.83,3,86.60,3,.00,3,.08,3,30.06,3,6.94,3,137.20,3,.00,3,12.78,
1,2016,30,2335,703,14.86,3,86.70,3,.00,3,.08,3,30.06,3,7.03,3,130.90,3,.00,3,12.79,
1,2016,30,2336,703,14.83,3,86.70,3,.00,3,.08,3,30.06,3,7.12,3,126.80,3,.00,3,12.79,
1,2016,30,2337,703,14.83,3,86.50,3,.00,3,.08,3,30.06,3,7.26,3,136.90,3,.00,3,12.79,
1,2016,30,2338,703,14.86,3,86.60,3,.00,3,.08,3,30.06,3,7.62,3,134.20,3,.00,3,12.79,
1,2016,30,2339,703,14.90,3,86.50,3,.00,3,.08,3,30.06,3,7.45,3,120.90,3,.00,3,12.79,
1,2016,30,2340,703,14.90,3,86.30,3,.00,3,.08,3,30.06,3,6.43,3,127.10,3,.00,3,12.79,
1,2016,30,2341,703,14.80,3,86.60,3,.00,3,.08,3,30.06,3,6.62,3,134.40,3,.00,3,12.79,
1,2016,30,2342,703,14.86,3,86.50,3,.00,3,.00,3,30.06,3,7.50,3,123.00,3,.00,3,12.79,
1,2016,30,2343,703,14.80,3,86.30,3,.00,3,.08,3,30.06,3,6.41,3,136.10,3,.00,3,12.78,
1,2016,30,2344,703,14.86,3,86.50,3,.00,3,.08,3,30.06,3,6.54,3,129.30,3,.00,3,12.79,
1,2016,30,2345,703,14.80,3,86.60,3,.00,3,.08,3,30.06,3,6.52,3,133.00,3,.00,3,12.79,
1,2016,30,2346,703,14.86,3,86.60,3,.00,3,.08,3,30.06,3,6.91,3,127.00,3,.00,3,12.76,
1,2016,30,2347,703,14.76,3,86.60,3,.00,3,.00,3,30.06,3,6.93,3,130.50,3,.00,3,12.78,
1,2016,30,2348,703,14.73,3,86.70,3,.00,3,.08,3,30.06,3,6.56,3,128.10,3,.00,3,12.79,
1,2016,30,2349,703,14.73,3,86.70,3,.00,3,.08,3,30.06,3,6.59,3,127.60,3,.00,3,12.79,
1,2016,30,2350,703,14.76,3,86.80,3,.00,3,.00,3,30.06,3,6.67,3,133.60,3,.00,3,12.79,
1,2016,30,2351,703,14.76,3,86.80,3,.00,3,.08,3,30.06,3,6.79,3,136.90,3,.00,3,12.79,
1,2016,30,2352,703,14.70,3,86.60,3,.00,3,.00,3,30.06,3,6.46,3,135.30,3,.00,3,12.75,
1,2016,30,2353,703,14.73,3,86.50,3,.00,3,.08,3,30.06,3,6.52,3,123.60,3,.00,3,12.79,
1,2016,30,2354,703,14.73,3,86.90,3,.00,3,.00,3,30.06,3,6.45,3,117.40,3,.00,3,12.79,
1,2016,30,2355,703,14.76,3,86.70,3,.00,3,.08,3,30.06,3,6.97,3,126.50,3,.00,3,12.78,
1,2016,30,2356,703,14.73,3,86.80,3,.00,3,.08,3,30.06,3,6.39,3,120.40,3,.00,3,12.78,
1,2016,30,2357,703,14.73,3,86.80,3,.00,3,.08,3,30.06,3,6.69,3,117.30,3,.00,3,12.79,
1,2016,30,2358,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.38,3,130.20,3,.00,3,12.78,
1,2016,30,2359,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.91,3,113.90,3,.00,3,12.77,
1,2016,30,2400,703,14.70,3,86.90,3,.00,3,.08,3,30.05,3,6.96,3,125.50,3,.00,3,12.78,
1,2016,31,1,703,14.66,3,87.00,3,.00,3,.00,3,30.05,3,6.29,3,127.40,3,.00,3,12.78,
1,2016,31,2,703,14.70,3,87.20,3,.00,3,.08,3,30.05,3,7.29,3,121.20,3,.00,3,12.78,
1,2016,31,3,703,14.73,3,86.70,3,.00,3,.08,3,30.05,3,6.82,3,126.00,3,.00,3,12.78,
1,2016,31,4,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.21,3,121.60,3,.00,3,12.78,
1,2016,31,5,703,14.63,3,87.00,3,.00,3,.00,3,30.05,3,6.41,3,115.50,3,.00,3,12.78,
1,2016,31,6,703,14.63,3,86.90,3,.00,3,.08,3,30.05,3,6.23,3,124.80,3,.00,3,12.78,
1,2016,31,7,703,14.66,3,87.10,3,.00,3,.08,3,30.05,3,6.59,3,121.10,3,.00,3,12.78,
1,2016,31,8,703,14.73,3,87.10,3,.00,3,.00,3,30.05,3,6.30,3,125.80,3,.00,3,12.76,
1,2016,31,9,703,14.73,3,87.00,3,.00,3,.08,3,30.05,3,6.29,3,115.50,3,.00,3,12.78,
1,2016,31,10,703,14.76,3,86.80,3,.00,3,.00,3,30.05,3,6.75,3,114.40,3,.00,3,12.78,
1,2016,31,11,703,14.70,3,86.60,3,.00,3,.08,3,30.05,3,6.27,3,122.60,3,.00,3,12.78,
1,2016,31,12,703,14.70,3,86.70,3,.00,3,.08,3,30.05,3,6.35,3,128.40,3,.00,3,12.78,
1,2016,31,13,703,14.73,3,86.60,3,.00,3,.00,3,30.05,3,6.37,3,132.50,3,.00,3,12.78,
1,2016,31,14,703,14.66,3,86.40,3,.00,3,.00,3,30.05,3,5.97,3,119.40,3,.00,3,12.78,
1,2016,31,15,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.73,3,118.30,3,.00,3,12.78,
1,2016,31,16,703,14.73,3,86.80,3,.00,3,.08,3,30.05,3,6.72,3,126.00,3,.00,3,12.75,
1,2016,31,17,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.73,3,116.90,3,.00,3,12.78,
1,2016,31,18,703,14.73,3,86.60,3,.00,3,.00,3,30.05,3,7.09,3,127.80,3,.00,3,12.78,
1,2016,31,19,703,14.76,3,86.70,3,.00,3,.00,3,30.05,3,6.63,3,133.70,3,.00,3,12.78,
1,2016,31,20,703,14.76,3,86.50,3,.00,3,.08,3,30.05,3,6.68,3,132.20,3,.00,3,12.78,
1,2016,31,21,703,14.76,3,86.70,3,.00,3,.00,3,30.05,3,6.69,3,122.30,3,.00,3,12.78,
1,2016,31,22,703,14.73,3,86.60,3,.00,3,.08,3,30.05,3,6.74,3,130.10,3,.00,3,12.78,
1,2016,31,23,703,14.73,3,86.70,3,.00,3,.16,3,30.05,3,6.46,3,124.10,3,.00,3,12.78,
1,2016,31,24,703,14.70,3,86.60,3,.00,3,.08,3,30.05,3,6.57,3,126.60,3,.00,3,12.78,
1,2016,31,25,703,14.73,3,86.50,3,.00,3,.08,3,30.05,3,6.84,3,118.80,3,.00,3,12.78,
1,2016,31,26,703,14.76,3,86.60,3,.00,3,.00,3,30.05,3,6.80,3,125.40,3,.00,3,12.78,
1,2016,31,27,703,14.70,3,86.60,3,.00,3,.00,3,30.05,3,6.51,3,122.50,3,.00,3,12.78,
1,2016,31,28,703,14.70,3,86.60,3,.00,3,.08,3,30.05,3,6.84,3,125.10,3,.00,3,12.78,
1,2016,31,29,703,14.73,3,86.70,3,.00,3,.08,3,30.05,3,6.96,3,123.70,3,.00,3,12.76,
1,2016,31,30,703,14.73,3,86.60,3,.00,3,.08,3,30.05,3,7.05,3,129.90,3,.00,3,12.77,
1,2016,31,31,703,14.73,3,86.60,3,.00,3,.08,3,30.05,3,6.45,3,129.20,3,.00,3,12.76,
1,2016,31,32,703,14.73,3,86.70,3,.00,3,.00,3,30.05,3,6.72,3,117.80,3,.00,3,12.77,
1,2016,31,33,703,14.70,3,86.60,3,.00,3,.08,3,30.05,3,6.63,3,125.50,3,.00,3,12.76,
1,2016,31,34,703,14.73,3,86.60,3,.00,3,.08,3,30.05,3,6.69,3,120.80,3,.00,3,12.76,
1,2016,31,35,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.83,3,127.60,3,.00,3,12.76,
1,2016,31,36,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.76,3,121.50,3,.00,3,12.77,
1,2016,31,37,703,14.70,3,86.80,3,.00,3,.08,3,30.05,3,6.56,3,127.10,3,.00,3,12.77,
1,2016,31,38,703,14.63,3,86.90,3,.00,3,.08,3,30.05,3,6.57,3,127.00,3,.00,3,12.76,
1,2016,31,39,703,14.63,3,86.80,3,.00,3,.08,3,30.05,3,6.76,3,122.00,3,.00,3,12.77,
1,2016,31,40,703,14.76,3,86.70,3,.00,3,.08,3,30.05,3,6.95,3,132.80,3,.00,3,12.77,
1,2016,31,41,703,14.66,3,86.90,3,.00,3,.08,3,30.05,3,7.10,3,131.20,3,.00,3,12.78,
1,2016,31,42,703,14.73,3,86.50,3,.00,3,.08,3,30.05,3,7.16,3,139.90,3,.00,3,12.78,
1,2016,31,43,703,14.76,3,86.60,3,.00,3,.08,3,30.05,3,7.07,3,117.10,3,.00,3,12.78,
1,2016,31,44,703,14.70,3,87.00,3,.00,3,.00,3,30.05,3,7.43,3,118.10,3,.00,3,12.78,
1,2016,31,45,703,14.86,3,86.70,3,.00,3,.08,3,30.05,3,8.03,3,122.70,3,.00,3,12.77,
1,2016,31,46,703,14.83,3,86.40,3,.00,3,.08,3,30.05,3,7.87,3,127.00,3,.00,3,12.75,
1,2016,31,47,703,14.80,3,86.40,3,.00,3,.00,3,30.05,3,7.40,3,114.90,3,.00,3,12.77,
1,2016,31,48,703,14.73,3,86.50,3,.00,3,.08,3,30.04,3,6.97,3,116.20,3,.00,3,12.77,
1,2016,31,49,703,14.80,3,86.50,3,.00,3,.08,3,30.04,3,7.57,3,118.40,3,.00,3,12.77,
1,2016,31,50,703,14.80,3,86.50,3,.00,3,.08,3,30.04,3,7.49,3,120.50,3,.00,3,12.78,
1,2016,31,51,703,14.76,3,86.50,3,.00,3,.08,3,30.04,3,7.34,3,123.70,3,.00,3,12.77,
1,2016,31,52,703,14.86,3,86.50,3,.00,3,.08,3,30.04,3,7.57,3,117.80,3,.00,3,12.78,
1,2016,31,53,703,14.83,3,86.40,3,.00,3,.08,3,30.04,3,7.70,3,118.50,3,.00,3,12.78,
1,2016,31,54,703,14.90,3,86.00,3,.00,3,.08,3,30.04,3,8.05,3,117.10,3,.00,3,12.78,
1,2016,31,55,703,14.76,3,86.10,3,.00,3,.00,3,30.04,3,7.61,3,123.30,3,.00,3,12.77,
1,2016,31,56,703,14.73,3,85.90,3,.00,3,.08,3,30.04,3,8.15,3,130.70,3,.00,3,12.78,
1,2016,31,57,703,14.80,3,86.30,3,.00,3,.08,3,30.04,3,7.51,3,124.70,3,.00,3,12.77,
1,2016,31,58,703,14.83,3,86.40,3,.00,3,.08,3,30.04,3,7.90,3,122.80,3,.00,3,12.77,
1,2016,31,59,703,14.76,3,86.30,3,.00,3,.00,3,30.04,3,7.49,3,124.80,3,.00,3,12.76,
1,2016,31,100,703,14.86,3,86.10,3,.00,3,.08,3,30.04,3,7.84,3,136.10,3,.00,3,12.76,
1,2016,31,101,703,14.83,3,86.10,3,.00,3,.00,3,30.04,3,7.47,3,135.10,3,.00,3,12.77,
1,2016,31,102,703,14.90,3,86.30,3,.00,3,.08,3,30.04,3,7.42,3,126.20,3,.00,3,12.77,
1,2016,31,103,703,14.90,3,86.10,3,.00,3,.08,3,30.04,3,6.86,3,129.10,3,.00,3,12.77,
1,2016,31,104,703,14.83,3,85.80,3,.00,3,.08,3,30.04,3,7.29,3,126.90,3,.00,3,12.76,
1,2016,31,105,703,14.83,3,85.80,3,.00,3,.08,3,30.04,3,6.73,3,123.70,3,.00,3,12.76,
1,2016,31,106,703,14.83,3,85.70,3,.00,3,.08,3,30.04,3,6.80,3,131.40,3,.00,3,12.74,
1,2016,31,107,703,14.86,3,85.80,3,.00,3,.08,3,30.04,3,6.63,3,127.80,3,.00,3,12.76,
1,2016,31,108,703,14.90,3,85.80,3,.00,3,.08,3,30.04,3,6.20,3,115.50,3,.00,3,12.76,
1,2016,31,109,703,14.90,3,85.90,3,.00,3,.08,3,30.04,3,6.42,3,128.20,3,.00,3,12.76,
1,2016,31,110,703,14.86,3,85.70,3,.00,3,.08,3,30.04,3,6.95,3,123.00,3,.00,3,12.76,
1,2016,31,111,703,14.93,3,85.70,3,.00,3,.08,3,30.04,3,6.81,3,123.60,3,.00,3,12.77,
1,2016,31,112,703,14.93,3,85.60,3,.00,3,.08,3,30.04,3,6.99,3,130.20,3,.00,3,12.76,
1,2016,31,113,703,14.97,3,85.50,3,.00,3,.08,3,30.04,3,6.91,3,136.60,3,.00,3,12.77,
1,2016,31,114,703,14.90,3,85.60,3,.00,3,.08,3,30.04,3,7.20,3,129.90,3,.00,3,12.77,
1,2016,31,115,703,14.97,3,85.40,3,.00,3,.08,3,30.04,3,6.94,3,129.80,3,.00,3,12.77,
1,2016,31,116,703,14.97,3,85.50,3,.00,3,.08,3,30.04,3,7.14,3,120.40,3,.00,3,12.74,
1,2016,31,117,703,14.97,3,85.40,3,.00,3,.08,3,30.04,3,6.82,3,125.50,3,.00,3,12.76,
1,2016,31,118,703,15.00,3,85.30,3,.00,3,.00,3,30.04,3,6.36,3,120.60,3,.00,3,12.76,
1,2016,31,119,703,14.93,3,85.50,3,.00,3,.08,3,30.04,3,6.45,3,128.70,3,.00,3,12.76,
1,2016,31,120,703,14.97,3,85.20,3,.00,3,.00,3,30.04,3,6.45,3,123.70,3,.00,3,12.76,
1,2016,31,121,703,15.00,3,85.40,3,.00,3,.00,3,30.04,3,5.78,3,126.80,3,.00,3,12.76,
1,2016,31,122,703,14.97,3,85.60,3,.00,3,.08,3,30.04,3,6.40,3,116.60,3,.00,3,12.76,
1,2016,31,123,703,15.03,3,85.30,3,.00,3,.08,3,30.04,3,6.02,3,119.10,3,.00,3,12.74,
1,2016,31,124,703,15.00,3,85.50,3,.00,3,.08,3,30.03,3,6.39,3,124.60,3,.00,3,12.76,
1,2016,31,125,703,14.93,3,85.00,3,.00,3,.00,3,30.03,3,5.94,3,127.00,3,.00,3,12.76,
1,2016,31,126,703,15.03,3,85.40,3,.00,3,.08,3,30.03,3,5.82,3,129.00,3,.00,3,12.76,
1,2016,31,127,703,15.03,3,85.10,3,.00,3,.08,3,30.03,3,6.29,3,113.90,3,.00,3,12.76,
1,2016,31,128,703,14.97,3,85.40,3,.00,3,.08,3,30.03,3,6.02,3,116.30,3,.00,3,12.76,
1,2016,31,129,703,15.00,3,85.60,3,.00,3,.08,3,30.03,3,6.74,3,117.40,3,.00,3,12.75,
1,2016,31,130,703,15.10,3,85.20,3,.00,3,.08,3,30.03,3,7.19,3,123.30,3,.00,3,12.76,
1,2016,31,131,703,15.07,3,85.10,3,.00,3,.08,3,30.03,3,7.63,3,129.60,3,.00,3,12.76,
1,2016,31,132,703,15.07,3,85.00,3,.00,3,.08,3,30.03,3,6.88,3,114.20,3,.00,3,12.76,
1,2016,31,133,703,15.07,3,85.10,3,.00,3,.08,3,30.03,3,7.20,3,119.60,3,.00,3,12.76,
1,2016,31,134,703,15.07,3,85.30,3,.00,3,.08,3,30.03,3,7.79,3,128.50,3,.00,3,12.75,
1,2016,31,135,703,15.17,3,85.00,3,.00,3,.08,3,30.03,3,7.61,3,115.50,3,.00,3,12.75,
1,2016,31,136,703,15.14,3,85.10,3,.00,3,.00,3,30.03,3,6.94,3,115.50,3,.00,3,12.74,
1,2016,31,137,703,15.17,3,85.10,3,.00,3,.08,3,30.02,3,7.51,3,117.70,3,.00,3,12.76,
1,2016,31,138,703,15.10,3,85.10,3,.00,3,.00,3,30.02,3,7.34,3,107.20,3,.00,3,12.76,
1,2016,31,139,703,15.14,3,85.00,3,.00,3,.08,3,30.02,3,6.87,3,118.00,3,.00,3,12.76,
1,2016,31,140,703,15.20,3,85.10,3,.00,3,.08,3,30.02,3,7.33,3,117.80,3,.00,3,12.76,
1,2016,31,141,703,15.17,3,84.90,3,.00,3,.08,3,30.02,3,7.68,3,115.60,3,.00,3,12.76,
1,2016,31,142,703,15.24,3,85.00,3,.00,3,.08,3,30.02,3,7.60,3,113.70,3,.00,3,12.76,
1,2016,31,143,703,15.10,3,84.90,3,.00,3,.08,3,30.02,3,7.32,3,118.50,3,.00,3,12.76,
1,2016,31,144,703,15.10,3,85.10,3,.00,3,.08,3,30.02,3,7.32,3,117.20,3,.00,3,12.76,
1,2016,31,145,703,15.14,3,84.90,3,.00,3,.08,3,30.02,3,7.33,3,129.30,3,.00,3,12.76,
1,2016,31,146,703,15.17,3,85.20,3,.00,3,.08,3,30.02,3,7.58,3,118.80,3,.00,3,12.73,
1,2016,31,147,703,15.14,3,85.10,3,.00,3,.08,3,30.02,3,7.51,3,123.10,3,.00,3,12.75,
1,2016,31,148,703,15.14,3,85.20,3,.00,3,.08,3,30.02,3,7.61,3,127.70,3,.00,3,12.76,
1,2016,31,149,703,15.10,3,85.10,3,.00,3,.08,3,30.02,3,7.82,3,122.90,3,.00,3,12.76,
1,2016,31,150,703,15.10,3,85.50,3,.00,3,.08,3,30.02,3,7.91,3,122.30,3,.00,3,12.76,
1,2016,31,151,703,15.03,3,85.30,3,.00,3,.08,3,30.02,3,7.66,3,118.70,3,.00,3,12.76,
1,2016,31,152,703,15.03,3,85.30,3,.00,3,.08,3,30.02,3,7.79,3,135.50,3,.00,3,12.76,
1,2016,31,153,703,15.07,3,85.50,3,.00,3,.08,3,30.02,3,7.24,3,124.10,3,.00,3,12.76,
1,2016,31,154,703,15.00,3,85.60,3,.00,3,.08,3,30.02,3,7.62,3,121.50,3,.00,3,12.76,
1,2016,31,155,703,15.03,3,85.60,3,.00,3,.00,3,30.02,3,7.63,3,124.10,3,.00,3,12.75,
1,2016,31,156,703,15.07,3,85.60,3,.00,3,.08,3,30.02,3,7.57,3,111.60,3,.00,3,12.76,
1,2016,31,157,703,14.93,3,85.80,3,.00,3,.08,3,30.02,3,6.97,3,136.70,3,.00,3,12.76,
1,2016,31,158,703,15.00,3,85.80,3,.00,3,.00,3,30.02,3,7.54,3,119.30,3,.00,3,12.76,
1,2016,31,159,703,14.93,3,86.00,3,.00,3,.08,3,30.02,3,7.37,3,115.80,3,.00,3,12.75,
1,2016,31,200,703,14.93,3,85.90,3,.00,3,.08,3,30.02,3,7.38,3,116.40,3,.00,3,12.75,
1,2016,31,201,703,15.00,3,86.10,3,.00,3,.08,3,30.02,3,7.75,3,117.40,3,.00,3,12.76,
1,2016,31,202,703,15.00,3,86.10,3,.00,3,.08,3,30.02,3,7.75,3,123.20,3,.00,3,12.76,
1,2016,31,203,703,14.97,3,85.70,3,.00,3,.00,3,30.02,3,7.74,3,135.50,3,.00,3,12.76,
1,2016,31,204,703,14.97,3,85.90,3,.00,3,.08,3,30.02,3,7.84,3,121.00,3,.00,3,12.75,
1,2016,31,205,703,14.97,3,86.20,3,.00,3,.00,3,30.02,3,7.68,3,121.90,3,.00,3,12.75,
1,2016,31,206,703,14.93,3,86.00,3,.00,3,.00,3,30.02,3,7.65,3,125.30,3,.00,3,12.75,
1,2016,31,207,703,14.93,3,86.30,3,.00,3,.00,3,30.02,3,7.13,3,122.90,3,.00,3,12.75,
1,2016,31,208,703,14.90,3,86.30,3,.00,3,.08,3,30.02,3,7.30,3,133.40,3,.00,3,12.75,
1,2016,31,209,703,14.90,3,86.40,3,.00,3,.00,3,30.02,3,8.05,3,120.20,3,.00,3,12.75,
1,2016,31,210,703,14.90,3,86.30,3,.00,3,.00,3,30.02,3,8.76,3,126.50,3,.00,3,12.75,
1,2016,31,211,703,14.97,3,86.30,3,.00,3,.08,3,30.02,3,7.82,3,128.60,3,.00,3,12.75,
1,2016,31,212,703,14.93,3,86.40,3,.00,3,.00,3,30.02,3,7.78,3,129.20,3,.00,3,12.75,
1,2016,31,213,703,14.90,3,86.40,3,.00,3,.08,3,30.02,3,8.12,3,129.20,3,.00,3,12.75,
1,2016,31,214,703,14.86,3,86.40,3,.00,3,.00,3,30.02,3,7.58,3,138.00,3,.00,3,12.76,
1,2016,31,215,703,14.86,3,86.40,3,.00,3,.08,3,30.01,3,7.15,3,136.30,3,.00,3,12.76,
1,2016,31,216,703,14.80,3,86.80,3,.00,3,.08,3,30.01,3,7.02,3,118.20,3,.00,3,12.73,
1,2016,31,217,703,14.76,3,86.80,3,.00,3,.08,3,30.01,3,7.54,3,124.70,3,.00,3,12.75,
1,2016,31,218,703,14.83,3,86.80,3,.00,3,.08,3,30.01,3,7.53,3,129.40,3,.00,3,12.75,
1,2016,31,219,703,14.76,3,86.60,3,.00,3,.08,3,30.01,3,7.32,3,127.50,3,.00,3,12.75,
1,2016,31,220,703,14.80,3,86.50,3,.00,3,.08,3,30.01,3,7.05,3,118.50,3,.00,3,12.75,
1,2016,31,221,703,14.76,3,87.30,3,.00,3,.00,3,30.01,3,8.02,3,131.80,3,.00,3,12.76,
1,2016,31,222,703,14.86,3,87.00,3,.00,3,.08,3,30.01,3,7.81,3,139.60,3,.00,3,12.76,
1,2016,31,223,703,14.83,3,87.00,3,.00,3,.08,3,30.01,3,7.72,3,125.40,3,.00,3,12.75,
1,2016,31,224,703,14.80,3,87.00,3,.00,3,.08,3,30.01,3,8.63,3,128.80,3,.00,3,12.73,
1,2016,31,225,703,14.83,3,86.70,3,.00,3,.08,3,30.01,3,8.03,3,124.90,3,.00,3,12.75,
1,2016,31,226,703,14.83,3,87.10,3,.00,3,.08,3,30.01,3,7.97,3,124.80,3,.00,3,12.75,
1,2016,31,227,703,14.90,3,87.10,3,.00,3,.08,3,30.01,3,7.81,3,126.00,3,.00,3,12.75,
1,2016,31,228,703,14.83,3,86.90,3,.00,3,.00,3,30.01,3,7.70,3,128.40,3,.00,3,12.75,
1,2016,31,229,703,14.83,3,87.10,3,.00,3,.08,3,30.01,3,8.21,3,127.80,3,.00,3,12.74,
1,2016,31,230,703,14.83,3,87.30,3,.00,3,.08,3,30.01,3,7.71,3,131.40,3,.00,3,12.73,
1,2016,31,231,703,14.80,3,87.00,3,.00,3,.08,3,30.01,3,7.80,3,125.70,3,.00,3,12.75,
1,2016,31,232,703,14.90,3,87.30,3,.00,3,.08,3,30.01,3,8.14,3,134.10,3,.00,3,12.75,
1,2016,31,233,703,14.90,3,87.30,3,.00,3,.08,3,30.01,3,7.76,3,132.10,3,.00,3,12.75,
1,2016,31,234,703,14.90,3,87.10,3,.00,3,.00,3,30.01,3,8.34,3,129.00,3,.00,3,12.74,
1,2016,31,235,703,14.86,3,87.10,3,.00,3,.08,3,30.01,3,7.92,3,138.50,3,.00,3,12.75,
1,2016,31,236,703,14.90,3,87.20,3,.00,3,.08,3,30.01,3,7.93,3,141.90,3,.00,3,12.75,
1,2016,31,237,703,14.93,3,87.20,3,.00,3,.08,3,30.01,3,8.05,3,133.40,3,.00,3,12.75,
1,2016,31,238,703,14.97,3,86.90,3,.00,3,.08,3,30.01,3,8.11,3,134.70,3,.00,3,12.74,
1,2016,31,239,703,14.93,3,86.90,3,.00,3,.08,3,30.01,3,7.29,3,128.30,3,.00,3,12.75,
1,2016,31,240,703,14.93,3,87.10,3,.00,3,.08,3,30.01,3,6.45,3,130.80,3,.00,3,12.75,
1,2016,31,241,703,14.90,3,87.10,3,.00,3,.08,3,30.01,3,7.23,3,133.50,3,.00,3,12.75,
1,2016,31,242,703,14.93,3,87.00,3,.00,3,.08,3,30.01,3,7.07,3,128.90,3,.00,3,12.75,
1,2016,31,243,703,14.86,3,87.20,3,.00,3,.00,3,30.01,3,6.82,3,135.80,3,.00,3,12.73,
1,2016,31,244,703,14.97,3,87.20,3,.00,3,.08,3,30.02,3,6.67,3,133.80,3,.00,3,12.75,
1,2016,31,245,703,14.86,3,87.10,3,.00,3,.08,3,30.02,3,6.50,3,132.70,3,.00,3,12.75,
1,2016,31,246,703,15.00,3,87.10,3,.00,3,.08,3,30.02,3,7.76,3,132.40,3,.00,3,12.72,
1,2016,31,247,703,14.90,3,87.00,3,.00,3,.08,3,30.01,3,6.72,3,138.20,3,.00,3,12.75,
1,2016,31,248,703,14.97,3,86.90,3,.00,3,.08,3,30.01,3,7.33,3,137.70,3,.00,3,12.74,
1,2016,31,249,703,14.93,3,87.00,3,.00,3,.08,3,30.01,3,6.97,3,136.30,3,.00,3,12.75,
1,2016,31,250,703,14.97,3,87.00,3,.00,3,.08,3,30.01,3,6.70,3,135.00,3,.00,3,12.75,
1,2016,31,251,703,15.00,3,87.10,3,.00,3,.08,3,30.01,3,7.00,3,127.20,3,.00,3,12.74,
1,2016,31,252,703,14.97,3,87.10,3,.00,3,.08,3,30.01,3,6.48,3,142.20,3,.00,3,12.75,
1,2016,31,253,703,15.00,3,87.10,3,.00,3,.08,3,30.01,3,6.25,3,127.60,3,.00,3,12.75,
1,2016,31,254,703,15.00,3,87.20,3,.00,3,.00,3,30.01,3,6.61,3,135.40,3,.00,3,12.75,
1,2016,31,255,703,14.97,3,87.30,3,.00,3,.08,3,30.01,3,6.21,3,137.80,3,.00,3,12.73,
1,2016,31,256,703,14.93,3,87.20,3,.00,3,.08,3,30.01,3,5.70,3,131.40,3,.00,3,12.74,
1,2016,31,257,703,14.90,3,87.60,3,.00,3,.08,3,30.01,3,6.50,3,133.40,3,.00,3,12.74,
1,2016,31,258,703,15.00,3,87.70,3,.00,3,.08,3,30.01,3,6.28,3,138.70,3,.00,3,12.75,
1,2016,31,259,703,15.00,3,87.30,3,.00,3,.08,3,30.01,3,6.31,3,137.70,3,.00,3,12.73,
1,2016,31,300,703,15.10,3,87.30,3,.00,3,.08,3,30.01,3,6.56,3,141.10,3,.00,3,12.74,
1,2016,31,301,703,15.00,3,87.30,3,.00,3,.08,3,30.01,3,6.59,3,138.20,3,.00,3,12.74,
1,2016,31,302,703,15.03,3,87.20,3,.00,3,.08,3,30.01,3,6.73,3,134.50,3,.00,3,12.74,
1,2016,31,303,703,14.97,3,87.40,3,.00,3,.08,3,30.01,3,6.75,3,136.60,3,.00,3,12.74,
1,2016,31,304,703,15.03,3,87.40,3,.00,3,.08,3,30.01,3,6.60,3,132.80,3,.00,3,12.73,
1,2016,31,305,703,15.03,3,87.60,3,.00,3,.08,3,30.01,3,6.03,3,132.20,3,.00,3,12.74,
1,2016,31,306,703,15.00,3,87.50,3,.00,3,.08,3,30.01,3,6.19,3,134.70,3,.00,3,12.71,
1,2016,31,307,703,15.03,3,87.40,3,.00,3,.08,3,30.01,3,5.91,3,127.00,3,.00,3,12.74,
1,2016,31,308,703,15.07,3,87.20,3,.00,3,.08,3,30.01,3,6.21,3,124.40,3,.00,3,12.74,
1,2016,31,309,703,15.07,3,87.60,3,.00,3,.08,3,30.01,3,5.75,3,122.70,3,.00,3,12.74,
1,2016,31,310,703,15.07,3,87.40,3,.00,3,.08,3,30.01,3,5.88,3,124.20,3,.00,3,12.74,
1,2016,31,311,703,15.00,3,87.50,3,.00,3,.00,3,30.01,3,5.65,3,133.30,3,.00,3,12.74,
1,2016,31,312,703,15.03,3,87.50,3,.00,3,.08,3,30.01,3,5.32,3,134.10,3,.00,3,12.74,
1,2016,31,313,703,15.03,3,87.60,3,.00,3,.08,3,30.01,3,5.36,3,123.90,3,.00,3,12.74,
1,2016,31,314,703,15.10,3,87.60,3,.00,3,.08,3,30.01,3,5.69,3,131.30,3,.00,3,12.74,
1,2016,31,315,703,15.10,3,87.50,3,.00,3,.08,3,30.01,3,5.39,3,133.40,3,.00,3,12.74,
1,2016,31,316,703,15.03,3,88.10,3,.00,3,.08,3,30.01,3,5.72,3,137.80,3,.00,3,12.71,
1,2016,31,317,703,15.07,3,87.70,3,.00,3,.08,3,30.01,3,5.62,3,135.60,3,.00,3,12.73,
1,2016,31,318,703,15.07,3,87.60,3,.00,3,.08,3,30.01,3,5.78,3,132.90,3,.00,3,12.73,
1,2016,31,319,703,15.10,3,87.80,3,.00,3,.08,3,30.01,3,5.36,3,129.00,3,.00,3,12.74,
1,2016,31,320,703,14.97,3,87.90,3,.00,3,.08,3,30.01,3,5.21,3,142.40,3,.00,3,12.73,
1,2016,31,321,703,15.10,3,87.80,3,.00,3,.08,3,30.01,3,5.08,3,138.30,3,.00,3,12.74,
1,2016,31,322,703,15.00,3,87.80,3,.00,3,.08,3,30.01,3,5.26,3,140.70,3,.00,3,12.74,
1,2016,31,323,703,15.10,3,87.70,3,.00,3,.00,3,30.01,3,4.91,3,127.80,3,.00,3,12.74,
1,2016,31,324,703,15.03,3,88.20,3,.00,3,.08,3,30.01,3,5.25,3,144.50,3,.00,3,12.74,
1,2016,31,325,703,15.03,3,88.00,3,.00,3,.08,3,30.01,3,5.49,3,135.20,3,.00,3,12.74,
1,2016,31,326,703,15.10,3,88.10,3,.00,3,.08,3,30.01,3,5.77,3,134.40,3,.00,3,12.74,
1,2016,31,327,703,15.17,3,87.90,3,.00,3,.08,3,30.02,3,5.45,3,129.10,3,.00,3,12.74,
1,2016,31,328,703,15.17,3,87.80,3,.00,3,.08,3,30.02,3,5.12,3,133.40,3,.00,3,12.74,
1,2016,31,329,703,15.10,3,88.10,3,.00,3,.08,3,30.02,3,5.38,3,134.10,3,.00,3,12.73,
1,2016,31,330,703,15.14,3,88.10,3,.00,3,.08,3,30.02,3,5.71,3,149.00,3,.00,3,12.73,
1,2016,31,331,703,15.20,3,88.00,3,.00,3,.08,3,30.02,3,5.20,3,141.80,3,.00,3,12.74,
1,2016,31,332,703,15.20,3,88.00,3,.00,3,.08,3,30.02,3,5.03,3,133.60,3,.00,3,12.74,
1,2016,31,333,703,15.20,3,88.00,3,.00,3,.00,3,30.02,3,5.08,3,135.50,3,.00,3,12.74,
1,2016,31,334,703,15.24,3,88.10,3,.00,3,.08,3,30.02,3,4.89,3,126.60,3,.00,3,12.73,
1,2016,31,335,703,15.24,3,87.80,3,.00,3,.08,3,30.02,3,4.83,3,133.50,3,.00,3,12.73,
1,2016,31,336,703,15.17,3,87.80,3,.00,3,.08,3,30.02,3,4.34,3,140.00,3,.00,3,12.71,
1,2016,31,337,703,15.14,3,87.90,3,.00,3,.08,3,30.02,3,4.95,3,132.90,3,.00,3,12.73,
1,2016,31,338,703,15.24,3,88.30,3,.00,3,.08,3,30.02,3,4.96,3,132.90,3,.00,3,12.71,
1,2016,31,339,703,15.14,3,88.10,3,.00,3,.08,3,30.02,3,4.98,3,135.00,3,.00,3,12.73,
1,2016,31,340,703,15.14,3,88.20,3,.00,3,.08,3,30.01,3,5.04,3,129.10,3,.00,3,12.74,
1,2016,31,341,703,15.20,3,88.40,3,.00,3,.08,3,30.01,3,5.68,3,126.70,3,.00,3,12.73,
1,2016,31,342,703,15.17,3,88.30,3,.00,3,.08,3,30.01,3,5.77,3,124.70,3,.00,3,12.73,
1,2016,31,343,703,15.17,3,88.60,3,.00,3,.08,3,30.01,3,6.08,3,131.30,3,.00,3,12.74,
1,2016,31,344,703,15.17,3,88.40,3,.00,3,.08,3,30.01,3,5.96,3,124.40,3,.00,3,12.74,
1,2016,31,345,703,15.20,3,88.70,3,.00,3,.08,3,30.01,3,6.68,3,137.60,3,.00,3,12.74,
1,2016,31,346,703,15.24,3,88.40,3,.00,3,.08,3,30.01,3,6.55,3,144.40,3,.00,3,12.71,
1,2016,31,347,703,15.27,3,88.00,3,.00,3,.08,3,30.01,3,6.20,3,139.50,3,.00,3,12.73,
1,2016,31,348,703,15.27,3,88.60,3,.00,3,.08,3,30.01,3,6.60,3,136.00,3,.00,3,12.73,
1,2016,31,349,703,15.34,3,88.20,3,.00,3,.08,3,30.01,3,6.57,3,139.00,3,.00,3,12.73,
1,2016,31,350,703,15.30,3,87.80,3,.00,3,.08,3,30.01,3,6.53,3,136.70,3,.00,3,12.73,
1,2016,31,351,703,15.34,3,88.50,3,.00,3,.08,3,30.01,3,7.52,3,135.60,3,.00,3,12.74,
1,2016,31,352,703,15.37,3,87.90,3,.00,3,.08,3,30.01,3,6.52,3,133.70,3,.00,3,12.74,
1,2016,31,353,703,15.41,3,87.90,3,.00,3,.08,3,30.01,3,6.04,3,138.40,3,.00,3,12.74,
1,2016,31,354,703,15.34,3,88.00,3,.00,3,.08,3,30.01,3,5.64,3,142.00,3,.00,3,12.73,
1,2016,31,355,703,15.34,3,88.30,3,.00,3,.08,3,30.01,3,5.14,3,123.40,3,.00,3,12.73,
1,2016,31,356,703,15.41,3,88.50,3,.00,3,.08,3,30.01,3,5.43,3,127.70,3,.00,3,12.73,
1,2016,31,357,703,15.27,3,88.40,3,.00,3,.08,3,30.01,3,5.58,3,140.60,3,.00,3,12.73,
1,2016,31,358,703,15.27,3,88.50,3,.00,3,.00,3,30.01,3,6.18,3,127.50,3,.00,3,12.74,
1,2016,31,359,703,15.20,3,88.60,3,.00,3,.08,3,30.01,3,5.78,3,134.20,3,.00,3,12.72,
1,2016,31,400,703,15.20,3,88.70,3,.00,3,.08,3,30.01,3,6.10,3,132.20,3,.00,3,12.73,
1,2016,31,401,703,15.30,3,88.80,3,.00,3,.08,3,30.01,3,5.86,3,127.50,3,.00,3,12.73,
1,2016,31,402,703,15.20,3,89.10,3,.00,3,.08,3,30.02,3,6.16,3,124.20,3,.00,3,12.73,
1,2016,31,403,703,15.34,3,88.90,3,.00,3,.08,3,30.01,3,6.54,3,135.80,3,.00,3,12.73,
1,2016,31,404,703,15.30,3,88.80,3,.00,3,.00,3,30.01,3,6.78,3,128.30,3,.00,3,12.72,
1,2016,31,405,703,15.34,3,88.90,3,.00,3,.08,3,30.01,3,6.38,3,128.00,3,.00,3,12.73,
1,2016,31,406,703,15.34,3,89.30,3,.00,3,.08,3,30.01,3,6.58,3,138.40,3,.00,3,12.73,
1,2016,31,407,703,15.34,3,89.00,3,.00,3,.08,3,30.01,3,6.63,3,132.90,3,.00,3,12.73,
1,2016,31,408,703,15.37,3,88.90,3,.00,3,.08,3,30.01,3,6.17,3,133.00,3,.00,3,12.73,
1,2016,31,409,703,15.30,3,88.90,3,.00,3,.08,3,30.01,3,6.44,3,125.20,3,.00,3,12.73,
1,2016,31,410,703,15.37,3,89.20,3,.00,3,.08,3,30.01,3,6.17,3,124.50,3,.00,3,12.73,
1,2016,31,411,703,15.34,3,89.10,3,.00,3,.08,3,30.01,3,6.41,3,119.20,3,.00,3,12.73,
1,2016,31,412,703,15.37,3,89.20,3,.00,3,.08,3,30.01,3,6.17,3,129.40,3,.00,3,12.73,
1,2016,31,413,703,15.30,3,88.90,3,.00,3,.08,3,30.01,3,6.09,3,121.60,3,.00,3,12.74,
1,2016,31,414,703,15.34,3,89.20,3,.00,3,.08,3,30.01,3,6.56,3,123.50,3,.00,3,12.73,
1,2016,31,415,703,15.41,3,89.10,3,.00,3,.08,3,30.01,3,6.42,3,124.00,3,.00,3,12.73,
1,2016,31,416,703,15.41,3,89.20,3,.00,3,.08,3,30.01,3,6.64,3,137.00,3,.00,3,12.71,
1,2016,31,417,703,15.41,3,89.20,3,.00,3,.08,3,30.01,3,6.58,3,134.20,3,.00,3,12.73,
1,2016,31,418,703,15.37,3,89.20,3,.00,3,.08,3,30.00,3,6.26,3,132.80,3,.00,3,12.73,
1,2016,31,419,703,15.34,3,89.20,3,.00,3,.08,3,30.01,3,6.18,3,138.30,3,.00,3,12.73,
1,2016,31,420,703,15.37,3,89.60,3,.00,3,.08,3,30.00,3,6.37,3,134.80,3,.00,3,12.72,
1,2016,31,421,703,15.41,3,89.50,3,.00,3,.08,3,30.00,3,7.27,3,133.70,3,.00,3,12.73,
1,2016,31,422,703,15.41,3,89.40,3,.00,3,.08,3,30.00,3,7.09,3,127.70,3,.00,3,12.73,
1,2016,31,423,703,15.44,3,89.30,3,.00,3,.08,3,30.01,3,6.19,3,121.50,3,.00,3,12.73,
1,2016,31,424,703,15.47,3,89.70,3,.00,3,.08,3,30.01,3,7.08,3,130.00,3,.00,3,12.73,
1,2016,31,425,703,15.47,3,89.40,3,.00,3,.08,3,30.00,3,6.22,3,132.50,3,.00,3,12.73,
1,2016,31,426,703,15.51,3,89.30,3,.00,3,.08,3,30.01,3,7.92,3,128.70,3,.00,3,12.73,
1,2016,31,427,703,15.54,3,89.30,3,.00,3,.08,3,30.01,3,7.09,3,124.90,3,.00,3,12.73,
1,2016,31,428,703,15.47,3,89.30,3,.00,3,.08,3,30.01,3,7.22,3,134.00,3,.00,3,12.73,
1,2016,31,429,703,15.57,3,89.80,3,.00,3,.08,3,30.01,3,7.07,3,142.00,3,.00,3,12.72,
1,2016,31,430,703,15.54,3,89.60,3,.00,3,.08,3,30.01,3,6.99,3,130.50,3,.00,3,12.73,
1,2016,31,431,703,15.57,3,89.30,3,.00,3,.08,3,30.01,3,6.11,3,114.00,3,.00,3,12.73,
1,2016,31,432,703,15.54,3,89.40,3,.00,3,.08,3,30.01,3,5.95,3,127.80,3,.00,3,12.73,
1,2016,31,433,703,15.51,3,89.20,3,.00,3,.08,3,30.01,3,5.24,3,127.10,3,.00,3,12.73,
1,2016,31,434,703,15.54,3,89.40,3,.00,3,.08,3,30.01,3,5.19,3,126.50,3,.00,3,12.69,
1,2016,31,435,703,15.54,3,89.60,3,.00,3,.08,3,30.01,3,5.50,3,126.70,3,.00,3,12.72,
1,2016,31,436,703,15.54,3,89.40,3,.00,3,.08,3,30.01,3,5.82,3,123.50,3,.00,3,12.71,
1,2016,31,437,703,15.47,3,89.70,3,.00,3,.08,3,30.01,3,5.13,3,130.20,3,.00,3,12.72,
1,2016,31,438,703,15.47,3,89.80,3,.00,3,.08,3,30.01,3,5.71,3,121.20,3,.00,3,12.70,
1,2016,31,439,703,15.41,3,89.60,3,.00,3,.08,3,30.01,3,5.24,3,129.90,3,.00,3,12.72,
1,2016,31,440,703,15.44,3,89.80,3,.00,3,.08,3,30.01,3,5.17,3,128.80,3,.00,3,12.73,
1,2016,31,441,703,15.37,3,90.00,3,.00,3,.08,3,30.01,3,6.03,3,125.40,3,.00,3,12.72,
1,2016,31,442,703,15.41,3,90.00,3,.00,3,.08,3,30.01,3,6.04,3,130.10,3,.00,3,12.73,
1,2016,31,443,703,15.41,3,90.00,3,.00,3,.08,3,30.01,3,5.84,3,127.80,3,.00,3,12.73,
1,2016,31,444,703,15.41,3,89.90,3,.00,3,.00,3,30.01,3,5.41,3,125.20,3,.00,3,12.73,
1,2016,31,445,703,15.37,3,90.40,3,.00,3,.08,3,30.02,3,6.11,3,128.50,3,.00,3,12.73,
1,2016,31,446,703,15.41,3,90.20,3,.00,3,.08,3,30.02,3,5.84,3,123.90,3,.00,3,12.70,
1,2016,31,447,703,15.34,3,90.30,3,.00,3,.08,3,30.01,3,6.10,3,127.40,3,.00,3,12.72,
1,2016,31,448,703,15.37,3,89.90,3,.00,3,.08,3,30.01,3,5.68,3,128.60,3,.00,3,12.72,
1,2016,31,449,703,15.44,3,90.30,3,.00,3,.08,3,30.01,3,5.73,3,122.90,3,.00,3,12.73,
1,2016,31,450,703,15.30,3,90.00,3,.00,3,.08,3,30.01,3,6.34,3,125.80,3,.00,3,12.72,
1,2016,31,451,703,15.41,3,90.70,3,.00,3,.08,3,30.01,3,5.93,3,133.50,3,.00,3,12.72,
1,2016,31,452,703,15.37,3,90.40,3,.00,3,.08,3,30.02,3,6.64,3,126.60,3,.00,3,12.70,
1,2016,31,453,703,15.41,3,90.70,3,.00,3,.08,3,30.02,3,6.72,3,123.80,3,.00,3,12.73,
1,2016,31,454,703,15.41,3,90.60,3,.00,3,.08,3,30.01,3,6.68,3,122.80,3,.00,3,12.72,
1,2016,31,455,703,15.41,3,90.50,3,.00,3,.08,3,30.01,3,6.66,3,127.40,3,.00,3,12.73,
1,2016,31,456,703,15.34,3,90.50,3,.00,3,.08,3,30.01,3,7.08,3,117.90,3,.00,3,12.71,
1,2016,31,457,703,15.30,3,90.80,3,.00,3,.08,3,30.01,3,6.42,3,133.70,3,.00,3,12.73,
1,2016,31,458,703,15.34,3,90.70,3,.00,3,.08,3,30.01,3,6.88,3,125.70,3,.00,3,12.72,
1,2016,31,459,703,15.37,3,91.00,3,.00,3,.08,3,30.01,3,6.73,3,125.80,3,.00,3,12.71,
1,2016,31,500,703,15.37,3,90.80,3,.00,3,.08,3,30.01,3,6.91,3,117.20,3,.00,3,12.72,
1,2016,31,501,703,15.44,3,90.80,3,.00,3,.08,3,30.01,3,6.97,3,110.30,3,.00,3,12.72,
1,2016,31,502,703,15.41,3,90.60,3,.00,3,.08,3,30.01,3,7.02,3,129.40,3,.00,3,12.72,
1,2016,31,503,703,15.41,3,90.90,3,.00,3,.08,3,30.01,3,6.67,3,116.50,3,.00,3,12.72,
1,2016,31,504,703,15.51,3,91.00,3,.00,3,.08,3,30.02,3,6.33,3,116.70,3,.00,3,12.70,
1,2016,31,505,703,15.41,3,90.60,3,.00,3,.08,3,30.01,3,6.09,3,122.80,3,.00,3,12.71,
1,2016,31,506,703,15.51,3,90.90,3,.00,3,.08,3,30.01,3,6.16,3,136.00,3,.00,3,12.72,
1,2016,31,507,703,15.47,3,90.90,3,.00,3,.08,3,30.01,3,6.11,3,127.00,3,.00,3,12.72,
1,2016,31,508,703,15.51,3,91.20,3,.00,3,.08,3,30.01,3,7.01,3,128.00,3,.00,3,12.72,
1,2016,31,509,703,15.44,3,91.20,3,.00,3,.08,3,30.01,3,7.25,3,124.90,3,.00,3,12.72,
1,2016,31,510,703,15.57,3,90.90,3,.00,3,.08,3,30.01,3,6.83,3,130.60,3,.00,3,12.72,
1,2016,31,511,703,15.54,3,90.80,3,.00,3,.08,3,30.01,3,7.07,3,121.80,3,.00,3,12.70,
1,2016,31,512,703,15.51,3,90.80,3,.00,3,.08,3,30.01,3,7.51,3,117.60,3,.00,3,12.72,
1,2016,31,513,703,15.54,3,90.80,3,.00,3,.08,3,30.01,3,7.69,3,126.60,3,.00,3,12.71,
1,2016,31,514,703,15.54,3,90.90,3,.00,3,.08,3,30.01,3,7.50,3,117.80,3,.00,3,12.72,
1,2016,31,515,703,15.57,3,90.90,3,.00,3,.08,3,30.01,3,7.59,3,132.60,3,.00,3,12.72,
1,2016,31,516,703,15.54,3,90.70,3,.00,3,.08,3,30.02,3,7.59,3,124.40,3,.00,3,12.70,
1,2016,31,517,703,15.54,3,90.60,3,.00,3,.08,3,30.01,3,7.55,3,119.20,3,.00,3,12.71,
1,2016,31,518,703,15.54,3,90.90,3,.00,3,.08,3,30.01,3,7.45,3,121.80,3,.00,3,12.72,
1,2016,31,519,703,15.61,3,91.10,3,.00,3,.08,3,30.01,3,8.18,3,130.40,3,.00,3,12.72,
1,2016,31,520,703,15.68,3,91.00,3,.00,3,.08,3,30.02,3,8.20,3,121.40,3,.00,3,12.72,
1,2016,31,521,703,15.64,3,90.70,3,.00,3,.08,3,30.02,3,7.06,3,134.20,3,.00,3,12.72,
1,2016,31,522,703,15.57,3,91.10,3,.00,3,.08,3,30.02,3,7.45,3,129.40,3,.00,3,12.72,
1,2016,31,523,703,15.57,3,90.70,3,.00,3,.08,3,30.02,3,7.39,3,131.40,3,.00,3,12.72,
1,2016,31,524,703,15.64,3,90.70,3,.00,3,.08,3,30.02,3,7.27,3,131.60,3,.00,3,12.72,
1,2016,31,525,703,15.68,3,91.10,3,.00,3,.08,3,30.02,3,8.00,3,123.70,3,.00,3,12.72,
1,2016,31,526,703,15.57,3,90.90,3,.00,3,.08,3,30.02,3,7.74,3,119.50,3,.00,3,12.71,
1,2016,31,527,703,15.64,3,91.20,3,.00,3,.08,3,30.02,3,6.79,3,134.40,3,.00,3,12.72,
1,2016,31,528,703,15.64,3,91.00,3,.00,3,.08,3,30.02,3,7.37,3,123.80,3,.00,3,12.72,
1,2016,31,529,703,15.64,3,91.00,3,.00,3,.08,3,30.02,3,7.67,3,130.90,3,.00,3,12.71,
1,2016,31,530,703,15.64,3,91.10,3,.00,3,.08,3,30.02,3,7.64,3,127.80,3,.00,3,12.71,
1,2016,31,531,703,15.71,3,91.40,3,.00,3,.00,3,30.02,3,8.23,3,129.00,3,.00,3,12.72,
1,2016,31,532,703,15.68,3,91.00,3,.00,3,.08,3,30.02,3,7.72,3,126.60,3,.00,3,12.72,
1,2016,31,533,703,15.74,3,90.80,3,.00,3,.00,3,30.02,3,7.51,3,127.10,3,.00,3,12.72,
1,2016,31,534,703,15.64,3,90.60,3,.00,3,.08,3,30.02,3,7.28,3,133.10,3,.00,3,12.71,
1,2016,31,535,703,15.71,3,90.80,3,.00,3,.08,3,30.02,3,7.34,3,128.80,3,.00,3,12.71,
1,2016,31,536,703,15.74,3,91.20,3,.00,3,.08,3,30.02,3,7.79,3,132.60,3,.00,3,12.69,
1,2016,31,537,703,15.74,3,91.10,3,.00,3,.08,3,30.02,3,7.58,3,133.60,3,.00,3,12.71,
1,2016,31,538,703,15.64,3,90.80,3,.00,3,.08,3,30.02,3,7.25,3,128.40,3,.00,3,12.71,
1,2016,31,539,703,15.68,3,91.00,3,.00,3,.08,3,30.02,3,7.40,3,126.40,3,.00,3,12.71,
1,2016,31,540,703,15.71,3,91.00,3,.00,3,.08,3,30.02,3,7.32,3,117.00,3,.00,3,12.71,
1,2016,31,541,703,15.81,3,91.30,3,.00,3,.08,3,30.02,3,8.24,3,130.00,3,.00,3,12.71,
1,2016,31,542,703,15.74,3,90.90,3,.00,3,.08,3,30.03,3,7.69,3,124.00,3,.00,3,12.70,
1,2016,31,543,703,15.74,3,90.90,3,.00,3,.08,3,30.03,3,7.07,3,124.30,3,.00,3,12.71,
1,2016,31,544,703,15.74,3,91.20,3,.00,3,.08,3,30.03,3,7.89,3,129.00,3,.00,3,12.72,
1,2016,31,545,703,15.71,3,91.30,3,.00,3,.08,3,30.03,3,7.57,3,127.40,3,.00,3,12.71,
1,2016,31,546,703,15.74,3,91.30,3,.00,3,.08,3,30.03,3,7.58,3,122.60,3,.00,3,12.69,
1,2016,31,547,703,15.81,3,91.40,3,.00,3,.08,3,30.03,3,7.98,3,131.20,3,.00,3,12.71,
1,2016,31,548,703,15.84,3,91.30,3,.00,3,.08,3,30.03,3,8.17,3,126.80,3,.00,3,12.71,
1,2016,31,549,703,15.81,3,91.00,3,.00,3,.08,3,30.03,3,7.26,3,129.30,3,.00,3,12.71,
1,2016,31,550,703,15.78,3,91.10,3,.00,3,.08,3,30.03,3,7.47,3,131.40,3,.00,3,12.69,
1,2016,31,551,703,15.84,3,91.00,3,.00,3,.08,3,30.03,3,7.27,3,117.50,3,.00,3,12.71,
1,2016,31,552,703,15.84,3,91.50,3,.00,3,.08,3,30.03,3,7.82,3,120.00,3,.00,3,12.71,
1,2016,31,553,703,15.88,3,90.80,3,.00,3,.08,3,30.03,3,7.62,3,125.70,3,.00,3,12.71,
1,2016,31,554,703,15.84,3,91.00,3,.00,3,.08,3,30.03,3,7.21,3,127.00,3,.00,3,12.71,
1,2016,31,555,703,15.81,3,91.20,3,.00,3,.08,3,30.03,3,7.72,3,124.50,3,.00,3,12.72,
1,2016,31,556,703,15.88,3,91.10,3,.00,3,.08,3,30.03,3,7.27,3,125.30,3,.00,3,12.72,
1,2016,31,557,703,15.81,3,91.50,3,.00,3,.08,3,30.03,3,7.19,3,126.30,3,.00,3,12.71,
1,2016,31,558,703,15.91,3,91.10,3,.00,3,.08,3,30.03,3,7.32,3,118.60,3,.00,3,12.71,
1,2016,31,559,703,15.84,3,91.30,3,.00,3,.08,3,30.03,3,7.03,3,128.20,3,.00,3,12.70,
1,2016,31,600,703,16.01,3,91.20,3,.00,3,.08,3,30.03,3,8.05,3,124.20,3,.00,3,12.70,
1,2016,31,601,703,15.98,3,91.10,3,.00,3,.08,3,30.03,3,7.48,3,124.70,3,.00,3,12.71,
1,2016,31,602,703,15.84,3,91.20,3,.00,3,.08,3,30.03,3,7.65,3,118.10,3,.00,3,12.71,
1,2016,31,603,703,15.84,3,91.40,3,.00,3,.08,3,30.03,3,7.24,3,131.30,3,.00,3,12.71,
1,2016,31,604,703,15.91,3,91.30,3,.00,3,.00,3,30.03,3,7.92,3,128.20,3,.00,3,12.71,
1,2016,31,605,703,15.95,3,91.30,3,.00,3,.08,3,30.03,3,7.60,3,129.30,3,.00,3,12.71,
1,2016,31,606,703,15.95,3,91.30,3,.00,3,.08,3,30.03,3,7.82,3,129.60,3,.00,3,12.71,
1,2016,31,607,703,15.95,3,91.30,3,.00,3,.08,3,30.03,3,7.46,3,130.60,3,.00,3,12.71,
1,2016,31,608,703,15.88,3,91.40,3,.00,3,.08,3,30.03,3,6.96,3,127.80,3,.00,3,12.71,
1,2016,31,609,703,15.98,3,91.20,3,.00,3,.08,3,30.04,3,6.28,3,122.60,3,.00,3,12.71,
1,2016,31,610,703,15.91,3,91.20,3,.00,3,.00,3,30.04,3,6.80,3,130.40,3,.00,3,12.71,
1,2016,31,611,703,15.91,3,91.60,3,.00,3,.08,3,30.04,3,7.03,3,131.60,3,.00,3,12.71,
1,2016,31,612,703,16.01,3,91.40,3,.00,3,.08,3,30.04,3,6.81,3,119.30,3,.00,3,12.71,
1,2016,31,613,703,15.91,3,91.10,3,.00,3,.00,3,30.04,3,6.24,3,120.90,3,.00,3,12.71,
1,2016,31,614,703,15.91,3,91.50,3,.00,3,.08,3,30.04,3,6.93,3,133.10,3,.00,3,12.71,
1,2016,31,615,703,15.88,3,91.50,3,.00,3,.08,3,30.04,3,6.59,3,132.70,3,.00,3,12.71,
1,2016,31,616,703,15.91,3,91.30,3,.00,3,.08,3,30.04,3,6.70,3,130.50,3,.00,3,12.69,
1,2016,31,617,703,16.05,3,91.60,3,.00,3,.08,3,30.04,3,6.87,3,123.40,3,.00,3,12.70,
1,2016,31,618,703,15.98,3,91.10,3,.00,3,.08,3,30.04,3,6.70,3,133.10,3,.00,3,12.71,
1,2016,31,619,703,15.98,3,91.50,3,.00,3,.08,3,30.04,3,6.39,3,131.90,3,.00,3,12.71,
1,2016,31,620,703,15.91,3,91.20,3,.00,3,.08,3,30.04,3,6.87,3,130.50,3,.00,3,12.70,
1,2016,31,621,703,15.98,3,91.30,3,.00,3,.08,3,30.04,3,6.80,3,133.60,3,.00,3,12.71,
1,2016,31,622,703,15.98,3,91.80,3,.00,3,.08,3,30.04,3,6.95,3,123.80,3,.00,3,12.69,
1,2016,31,623,703,15.95,3,91.30,3,.00,3,.08,3,30.04,3,7.03,3,124.10,3,.00,3,12.71,
1,2016,31,624,703,16.05,3,91.50,3,.00,3,.08,3,30.04,3,6.97,3,118.60,3,.00,3,12.71,
1,2016,31,625,703,15.95,3,91.40,3,.00,3,.08,3,30.04,3,6.77,3,131.20,3,.00,3,12.71,
1,2016,31,626,703,16.05,3,91.40,3,.00,3,.08,3,30.04,3,6.48,3,127.90,3,.00,3,12.71,
1,2016,31,627,703,15.98,3,91.50,3,.00,3,.08,3,30.04,3,6.32,3,120.70,3,.00,3,12.69,
1,2016,31,628,703,16.11,3,91.40,3,.00,3,.16,3,30.04,3,6.10,3,133.00,3,.00,3,12.71,
1,2016,31,629,703,15.95,3,91.60,3,.00,3,.16,3,30.04,3,5.67,3,122.60,3,.00,3,12.70,
1,2016,31,630,703,15.91,3,91.40,3,.00,3,.16,3,30.04,3,5.90,3,130.40,3,.00,3,12.71,
1,2016,31,631,703,15.98,3,91.60,3,.00,3,.16,3,30.04,3,6.19,3,141.60,3,.00,3,12.71,
1,2016,31,632,703,16.01,3,91.60,3,.00,3,.24,3,30.04,3,5.82,3,143.20,3,.00,3,12.70,
1,2016,31,633,703,15.95,3,91.20,3,.00,3,.32,3,30.04,3,5.35,3,133.40,3,.00,3,12.71,
1,2016,31,634,703,16.01,3,91.70,3,.00,3,.40,3,30.04,3,6.31,3,121.90,3,.00,3,12.69,
1,2016,31,635,703,15.95,3,91.50,3,.00,3,.48,3,30.04,3,6.71,3,127.20,3,.00,3,12.70,
1,2016,31,636,703,15.91,3,91.80,3,.00,3,.56,3,30.04,3,6.17,3,118.50,3,.00,3,12.69,
1,2016,31,637,703,15.91,3,91.90,3,.00,3,.71,3,30.04,3,6.27,3,118.10,3,.00,3,12.71,
1,2016,31,638,703,15.95,3,91.70,3,.00,3,.87,3,30.04,3,6.52,3,128.50,3,.00,3,12.71,
1,2016,31,639,703,15.98,3,91.90,3,.00,3,1.03,3,30.04,3,7.10,3,130.70,3,.00,3,12.70,
1,2016,31,640,703,16.05,3,92.00,3,.00,3,1.19,3,30.04,3,7.43,3,145.20,3,.00,3,12.71,
1,2016,31,641,703,15.91,3,91.80,3,.00,3,1.27,3,30.04,3,7.34,3,132.30,3,.00,3,12.71,
1,2016,31,642,703,16.05,3,91.90,3,.00,3,1.51,3,30.04,3,7.12,3,130.20,3,.00,3,12.71,
1,2016,31,643,703,16.01,3,91.70,3,.00,3,1.98,3,30.04,3,7.22,3,125.30,3,.00,3,12.71,
1,2016,31,644,703,15.95,3,91.90,3,.00,3,2.46,3,30.04,3,7.16,3,124.10,3,.00,3,12.71,
1,2016,31,645,703,16.01,3,91.90,3,.00,3,2.93,3,30.04,3,7.46,3,128.40,3,.00,3,12.71,
1,2016,31,646,703,15.98,3,91.40,3,.00,3,3.17,3,30.05,3,6.86,3,133.10,3,.00,3,12.68,
1,2016,31,647,703,16.01,3,92.00,3,.00,3,3.09,3,30.04,3,7.49,3,134.90,3,.00,3,12.70,
1,2016,31,648,703,16.11,3,91.70,3,.00,3,3.25,3,30.04,3,6.91,3,128.00,3,.00,3,12.70,
1,2016,31,649,703,16.01,3,91.80,3,.00,3,3.49,3,30.04,3,6.26,3,128.40,3,.00,3,12.71,
1,2016,31,650,703,16.08,3,91.70,3,.00,3,3.33,3,30.04,3,6.51,3,123.00,3,.00,3,12.70,
1,2016,31,651,703,16.05,3,91.40,3,.00,3,3.73,3,30.04,3,6.27,3,121.80,3,.00,3,12.70,
1,2016,31,652,703,16.05,3,91.40,3,.00,3,5.23,3,30.04,3,6.04,3,124.30,3,.00,3,12.71,
1,2016,31,653,703,15.98,3,91.70,3,.00,3,6.82,3,30.04,3,6.70,3,128.60,3,.00,3,12.71,
1,2016,31,654,703,16.05,3,91.80,3,.00,3,7.61,3,30.04,3,6.66,3,123.20,3,.00,3,12.70,
1,2016,31,655,703,15.98,3,91.50,3,.00,3,8.41,3,30.04,3,6.08,3,124.90,3,.00,3,12.71,
1,2016,31,656,703,15.98,3,92.00,3,.00,3,9.36,3,30.04,3,6.79,3,134.20,3,.00,3,12.71,
1,2016,31,657,703,16.05,3,91.90,3,.00,3,10.47,3,30.04,3,6.44,3,130.10,3,.00,3,12.70,
1,2016,31,658,703,16.05,3,92.00,3,.00,3,11.58,3,30.04,3,6.84,3,118.30,3,.00,3,12.70,
1,2016,31,659,703,16.01,3,91.90,3,.00,3,12.45,3,30.04,3,7.32,3,126.70,3,.00,3,12.70,
1,2016,31,700,703,15.95,3,91.90,3,.00,3,12.93,3,30.04,3,6.72,3,122.60,3,.00,3,12.70,
1,2016,31,701,703,15.98,3,91.80,3,.00,3,13.09,3,30.04,3,6.89,3,125.00,3,.00,3,12.70,
1,2016,31,702,703,15.98,3,92.30,3,.00,3,12.85,3,30.04,3,7.83,3,133.90,3,.00,3,12.70,
1,2016,31,703,703,15.98,3,92.10,3,.00,3,13.09,3,30.04,3,7.96,3,133.00,3,.00,3,12.70,
1,2016,31,704,703,16.05,3,92.20,3,.01,3,13.41,3,30.04,3,8.38,3,116.90,3,.00,3,12.70,
1,2016,31,705,703,15.98,3,92.20,3,.01,3,13.88,3,30.04,3,7.98,3,123.80,3,.00,3,12.70,
1,2016,31,706,703,16.05,3,91.90,3,.01,3,13.88,3,30.04,3,8.35,3,129.80,3,.00,3,12.70,
1,2016,31,707,703,15.98,3,92.00,3,.01,3,13.56,3,30.04,3,8.25,3,126.70,3,.00,3,12.70,
1,2016,31,708,703,15.91,3,92.00,3,.01,3,13.17,3,30.04,3,7.76,3,134.70,3,.00,3,12.68,
1,2016,31,709,703,16.01,3,92.30,3,.01,3,12.69,3,30.04,3,8.12,3,130.90,3,.00,3,12.70,
1,2016,31,710,703,16.05,3,92.30,3,.00,3,11.58,3,30.04,3,8.27,3,128.40,3,.00,3,12.68,
1,2016,31,711,703,16.05,3,92.00,3,.00,3,11.58,3,30.04,3,7.82,3,132.80,3,.00,3,12.70,
1,2016,31,712,703,16.08,3,92.00,3,.01,3,12.93,3,30.04,3,7.86,3,123.70,3,.00,3,12.71,
1,2016,31,713,703,16.05,3,92.10,3,.01,3,15.23,3,30.04,3,7.93,3,131.50,3,.00,3,12.70,
1,2016,31,714,703,16.08,3,92.40,3,.01,3,21.26,3,30.04,3,7.83,3,124.00,3,.00,3,12.70,
1,2016,31,715,703,16.08,3,92.20,3,.01,3,27.21,3,30.04,3,7.09,3,126.40,3,.00,3,12.70,
1,2016,31,716,703,16.15,3,91.90,3,.01,3,30.38,3,30.04,3,7.43,3,138.20,3,.00,3,12.68,
1,2016,31,717,703,16.08,3,92.20,3,.02,3,31.49,3,30.04,3,7.04,3,131.60,3,.00,3,12.69,
1,2016,31,718,703,16.05,3,92.40,3,.02,3,31.33,3,30.04,3,7.33,3,121.40,3,.00,3,12.70,
1,2016,31,719,703,16.08,3,92.00,3,.02,3,29.74,3,30.04,3,8.19,3,130.80,3,.00,3,12.70,
1,2016,31,720,703,16.15,3,92.10,3,.01,3,27.21,3,30.04,3,7.57,3,126.10,3,.00,3,12.70,
1,2016,31,721,703,16.05,3,92.10,3,.01,3,28.16,3,30.04,3,7.69,3,122.40,3,.00,3,12.70,
1,2016,31,722,703,16.18,3,92.40,3,.02,3,35.46,3,30.04,3,7.89,3,119.80,3,.00,3,12.70,
1,2016,31,723,703,16.08,3,92.10,3,.02,3,44.42,3,30.04,3,7.21,3,124.20,3,.00,3,12.71,
1,2016,31,724,703,16.22,3,92.20,3,.03,3,50.13,3,30.04,3,8.12,3,126.90,3,.00,3,12.70,
1,2016,31,725,703,16.25,3,92.00,3,.03,3,51.64,3,30.04,3,7.42,3,134.30,3,.00,3,12.70,
1,2016,31,726,703,16.11,3,92.10,3,.03,3,49.89,3,30.04,3,7.07,3,121.70,3,.00,3,12.70,
1,2016,31,727,703,16.15,3,91.70,3,.03,3,49.97,3,30.04,3,7.58,3,123.00,3,.00,3,12.68,
1,2016,31,728,703,16.11,3,92.30,3,.03,3,50.76,3,30.04,3,8.64,3,128.60,3,.00,3,12.70,
1,2016,31,729,703,16.28,3,91.90,3,.03,3,47.67,3,30.04,3,9.48,3,118.20,3,.00,3,12.69,
1,2016,31,730,703,16.15,3,92.20,3,.02,3,41.25,3,30.04,3,8.90,3,116.00,3,.00,3,12.67,
1,2016,31,731,703,16.18,3,92.20,3,.02,3,33.31,3,30.04,3,9.83,3,129.00,3,.00,3,12.69,
1,2016,31,732,703,16.28,3,91.90,3,.02,3,29.51,3,30.04,3,9.13,3,125.30,3,.00,3,12.70,
1,2016,31,733,703,16.38,3,91.90,3,.02,3,33.63,3,30.04,3,8.87,3,136.00,3,.00,3,12.70,
1,2016,31,734,703,16.28,3,91.60,3,.02,3,41.64,3,30.04,3,8.24,3,116.40,3,.00,3,12.70,
1,2016,31,735,703,16.28,3,91.90,3,.03,3,51.32,3,30.04,3,8.35,3,134.30,3,.00,3,12.70,
1,2016,31,736,703,16.32,3,91.70,3,.03,3,56.32,3,30.04,3,8.97,3,130.10,3,.00,3,12.70,
1,2016,31,737,703,16.32,3,92.00,3,.03,3,54.33,3,30.04,3,8.51,3,118.50,3,.00,3,12.70,
1,2016,31,738,703,16.38,3,92.00,3,.03,3,56.08,3,30.04,3,9.16,3,126.80,3,.00,3,12.70,
1,2016,31,739,703,16.42,3,91.70,3,.04,3,65.28,3,30.04,3,9.11,3,134.00,3,.00,3,12.71,
1,2016,31,740,703,16.35,3,91.70,3,.04,3,71.86,3,30.04,3,8.40,3,132.90,3,.00,3,12.71,
1,2016,31,741,703,16.38,3,91.80,3,.04,3,73.85,3,30.04,3,7.94,3,130.10,3,.00,3,12.70,
1,2016,31,742,703,16.32,3,91.60,3,.04,3,70.99,3,30.04,3,7.87,3,139.30,3,.00,3,12.71,
1,2016,31,743,703,16.32,3,92.20,3,.04,3,65.83,3,30.04,3,8.45,3,123.60,3,.00,3,12.70,
1,2016,31,744,703,16.32,3,91.70,3,.04,3,64.49,3,30.04,3,7.24,3,115.60,3,.00,3,12.71,
1,2016,31,745,703,16.38,3,91.90,3,.04,3,67.66,3,30.04,3,8.01,3,136.50,3,.00,3,12.71,
1,2016,31,746,703,16.31,3,91.90,3,.04,3,71.86,3,30.04,3,7.59,3,115.80,3,.00,3,12.68,
1,2016,31,747,703,16.35,3,92.00,3,.04,3,73.37,3,30.04,3,7.22,3,133.50,3,.00,3,12.71,
1,2016,31,748,703,16.28,3,91.90,3,.04,3,72.58,3,30.04,3,6.18,3,119.60,3,.00,3,12.71,
1,2016,31,749,703,16.25,3,91.80,3,.04,3,72.02,3,30.04,3,6.55,3,119.80,3,.00,3,12.71,
1,2016,31,750,703,16.28,3,91.60,3,.04,3,74.24,3,30.04,3,6.83,3,126.50,3,.00,3,12.71,
1,2016,31,751,703,16.35,3,92.10,3,.04,3,80.83,3,30.04,3,6.58,3,125.40,3,.00,3,12.72,
1,2016,31,752,703,16.31,3,92.30,3,.05,3,88.92,3,30.04,3,7.35,3,126.20,3,.00,3,12.73,
1,2016,31,753,703,16.38,3,92.10,3,.05,3,95.90,3,30.04,3,7.29,3,134.40,3,.00,3,12.73,
1,2016,31,754,703,16.38,3,92.20,3,.06,3,104.55,3,30.04,3,7.24,3,126.70,3,.00,3,12.73,
1,2016,31,755,703,16.38,3,91.90,3,.06,3,111.13,3,30.04,3,7.05,3,129.00,3,.00,3,12.73,
1,2016,31,756,703,16.48,3,91.90,3,.06,3,113.35,3,30.04,3,7.08,3,133.70,3,.00,3,12.74,
1,2016,31,757,703,16.35,3,91.60,3,.06,3,109.86,3,30.04,3,5.75,3,151.00,3,.00,3,12.73,
1,2016,31,758,703,16.08,3,88.30,3,.06,3,104.62,3,30.04,3,5.02,3,213.30,3,.00,3,12.73,
1,2016,31,759,703,15.70,3,88.00,3,.05,3,96.37,3,30.04,3,3.83,3,230.80,3,.00,3,12.71,
1,2016,31,800,703,15.33,3,90.50,3,.05,3,89.24,3,30.04,3,3.77,3,219.30,3,.00,3,12.71,
1,2016,31,801,703,15.43,3,91.80,3,.05,3,83.92,3,30.04,3,4.07,3,240.00,3,.00,3,12.71,
1,2016,31,802,703,15.47,3,93.30,3,.04,3,79.64,3,30.04,3,3.64,3,216.60,3,.00,3,12.72,
1,2016,31,803,703,15.57,3,93.20,3,.04,3,82.26,3,30.05,3,3.37,3,192.60,3,.00,3,12.72,
1,2016,31,804,703,15.70,3,93.70,3,.05,3,93.84,3,30.05,3,3.56,3,194.90,3,.00,3,12.71,
1,2016,31,805,703,15.64,3,93.40,3,.05,3,101.14,3,30.05,3,4.30,3,185.70,3,.00,3,12.72,
1,2016,31,806,703,15.77,3,93.00,3,.06,3,106.21,3,30.04,3,2.97,3,185.70,3,.00,3,12.73,
1,2016,31,807,703,15.67,3,93.00,3,.06,3,109.23,3,30.05,3,3.15,3,198.40,3,.00,3,12.74,
1,2016,31,808,703,15.67,3,92.60,3,.06,3,112.56,3,30.05,3,3.12,3,197.00,3,.00,3,12.72,
1,2016,31,809,703,15.54,3,92.40,3,.06,3,117.16,3,30.05,3,2.94,3,205.30,3,.00,3,12.74,
1,2016,31,810,703,15.54,3,92.80,3,.07,3,124.14,3,30.05,3,3.04,3,204.10,3,.00,3,12.75,
1,2016,31,811,703,15.37,3,92.70,3,.07,3,132.07,3,30.05,3,3.35,3,211.80,3,.00,3,12.75,
1,2016,31,812,703,15.33,3,92.50,3,.08,3,138.42,3,30.05,3,3.85,3,231.40,3,.00,3,12.76,
1,2016,31,813,703,15.23,3,92.50,3,.08,3,143.73,3,30.05,3,3.78,3,229.10,3,.00,3,12.76,
1,2016,31,814,703,15.16,3,92.90,3,.08,3,148.57,3,30.05,3,3.32,3,214.80,3,.00,3,12.76,
1,2016,31,815,703,15.13,3,93.30,3,.09,3,155.71,3,30.05,3,3.29,3,218.80,3,.00,3,12.77,
1,2016,31,816,703,15.03,3,92.50,3,.09,3,167.45,3,30.05,3,3.57,3,220.40,3,.00,3,12.75,
1,2016,31,817,703,14.96,3,93.70,3,.10,3,185.14,3,30.05,3,3.46,3,215.10,3,.00,3,12.79,
1,2016,31,818,703,14.93,3,93.60,3,.11,3,202.11,3,30.05,3,2.79,3,217.60,3,.00,3,12.80,
1,2016,31,819,703,14.86,3,93.70,3,.12,3,217.66,3,30.05,3,3.21,3,217.00,3,.00,3,12.80,
1,2016,31,820,703,14.93,3,94.10,3,.13,3,229.56,3,30.05,3,2.91,3,212.60,3,.00,3,12.83,
1,2016,31,821,703,14.89,3,94.50,3,.13,3,231.38,3,30.05,3,2.76,3,186.90,3,.00,3,12.84,
1,2016,31,822,703,14.96,3,94.70,3,.13,3,241.86,3,30.04,3,3.11,3,181.80,3,.00,3,12.85,
1,2016,31,823,703,15.06,3,94.30,3,.14,3,248.84,3,30.04,3,2.57,3,197.00,3,.00,3,12.86,
1,2016,31,824,703,15.00,3,94.20,3,.14,3,249.23,3,30.05,3,2.73,3,189.40,3,.00,3,12.87,
1,2016,31,825,703,14.93,3,93.90,3,.14,3,245.98,3,30.05,3,3.08,3,186.20,3,.00,3,12.87,
1,2016,31,826,703,14.86,3,93.70,3,.13,3,241.54,3,30.05,3,3.07,3,185.30,3,.00,3,12.87,
1,2016,31,827,703,14.73,3,93.60,3,.14,3,248.52,3,30.05,3,3.51,3,170.00,3,.00,3,12.87,
1,2016,31,828,703,14.79,3,94.20,3,.14,3,260.02,3,30.05,3,3.68,3,163.80,3,.00,3,12.88,
1,2016,31,829,703,14.76,3,94.40,3,.15,3,263.66,3,30.05,3,3.56,3,163.70,3,.00,3,12.87,
1,2016,31,830,703,14.73,3,94.40,3,.15,3,262.71,3,30.05,3,3.76,3,164.40,3,.00,3,12.88,
1,2016,31,831,703,14.73,3,95.10,3,.14,3,258.98,3,30.05,3,4.27,3,157.90,3,.00,3,12.88,
1,2016,31,832,703,14.73,3,94.80,3,.14,3,251.84,3,30.05,3,5.37,3,156.00,3,.00,3,12.88,
1,2016,31,833,703,14.73,3,94.50,3,.13,3,242.09,3,30.05,3,5.24,3,155.10,3,.00,3,12.86,
1,2016,31,834,703,14.69,3,94.80,3,.13,3,236.14,3,30.05,3,5.33,3,158.00,3,.00,3,12.88,
1,2016,31,835,703,14.79,3,95.40,3,.13,3,238.83,3,30.05,3,5.53,3,150.70,3,.00,3,12.88,
1,2016,31,836,703,14.93,3,95.70,3,.14,3,254.14,3,30.05,3,5.17,3,151.90,3,.00,3,12.90,
1,2016,31,837,703,15.00,3,95.60,3,.15,3,266.67,3,30.05,3,4.43,3,157.00,3,.00,3,12.91,
1,2016,31,838,703,15.06,3,95.30,3,.15,3,276.03,3,30.05,3,4.54,3,161.50,3,.00,3,12.92,
1,2016,31,839,703,15.06,3,95.00,3,.16,3,283.25,3,30.05,3,4.38,3,168.90,3,.00,3,12.93,
1,2016,31,840,703,15.07,3,94.80,3,.16,3,288.64,3,30.05,3,4.01,3,171.60,3,.00,3,12.94,
1,2016,31,841,703,14.96,3,92.50,3,.16,3,292.53,3,30.05,3,3.66,3,181.40,3,.00,3,12.95,
1,2016,31,842,703,14.56,3,91.90,3,.17,3,300.55,3,30.05,3,3.02,3,216.80,3,.00,3,12.95,
1,2016,31,843,703,14.32,3,93.40,3,.17,3,309.59,3,30.05,3,4.08,3,217.10,3,.00,3,12.97,
1,2016,31,844,703,14.29,3,94.10,3,.17,3,310.70,3,30.05,3,4.20,3,210.20,3,.00,3,12.97,
1,2016,31,845,703,14.22,3,95.10,3,.17,3,312.60,3,30.05,3,5.07,3,206.40,3,.00,3,12.98,
1,2016,31,846,703,14.32,3,95.50,3,.17,3,314.98,3,30.05,3,5.18,3,201.10,3,.00,3,12.96,
1,2016,31,847,703,14.46,3,95.70,3,.17,3,310.85,3,30.05,3,4.49,3,190.20,3,.00,3,12.98,
1,2016,31,848,703,14.32,3,95.60,3,.17,3,310.14,3,30.05,3,4.13,3,185.60,3,.00,3,12.98,
1,2016,31,849,703,14.29,3,95.60,3,.17,3,308.79,3,30.05,3,3.72,3,184.00,3,.00,3,12.99,
1,2016,31,850,703,14.22,3,94.90,3,.17,3,306.41,3,30.05,3,2.95,3,189.20,3,.00,3,13.00,
1,2016,31,851,703,14.15,3,94.60,3,.17,3,307.28,3,30.05,3,1.99,3,201.70,3,.00,3,13.00,
1,2016,31,852,703,13.92,3,94.30,3,.17,3,306.33,3,30.05,3,1.73,3,185.90,3,.00,3,13.00,
1,2016,31,853,703,13.81,3,94.40,3,.17,3,307.83,3,30.05,3,2.00,3,181.00,3,.00,3,13.01,
1,2016,31,854,703,13.68,3,94.90,3,.17,3,313.07,3,30.05,3,1.94,3,175.20,3,.00,3,13.01,
1,2016,31,855,703,13.58,3,95.20,3,.17,3,302.28,3,30.05,3,2.03,3,166.70,3,.00,3,12.98,
1,2016,31,856,703,13.65,3,95.20,3,.17,3,305.14,3,30.05,3,2.41,3,162.70,3,.00,3,13.01,
1,2016,31,857,703,13.68,3,95.70,3,.16,3,288.00,3,30.06,3,3.00,3,167.00,3,.00,3,13.01,
1,2016,31,858,703,13.65,3,95.70,3,.15,3,274.99,3,30.05,3,2.80,3,159.40,3,.00,3,12.99,
1,2016,31,859,703,13.51,3,95.70,3,.14,3,268.41,3,30.05,3,2.99,3,168.80,3,.00,3,12.98,
1,2016,31,900,703,13.61,3,96.10,3,.15,3,272.93,3,30.05,3,3.33,3,165.40,3,.00,3,12.98,
1,2016,31,901,703,13.61,3,96.20,3,.15,3,273.57,3,30.05,3,3.50,3,173.50,3,.00,3,12.98,
1,2016,31,902,703,13.54,3,96.20,3,.15,3,275.63,3,30.06,3,3.64,3,173.80,3,.00,3,12.99,
1,2016,31,903,703,13.58,3,96.30,3,.15,3,277.69,3,30.06,3,3.87,3,173.20,3,.00,3,12.98,
1,2016,31,904,703,13.51,3,96.40,3,.15,3,272.93,3,30.06,3,3.77,3,173.60,3,.00,3,12.96,
1,2016,31,905,703,13.58,3,97.00,3,.14,3,267.22,3,30.06,3,3.77,3,168.90,3,.00,3,12.97,
1,2016,31,906,703,13.65,3,97.10,3,.14,3,256.75,3,30.06,3,3.77,3,165.00,3,.00,3,12.96,
1,2016,31,907,703,13.71,3,97.40,3,.13,3,242.79,3,30.06,3,3.86,3,163.60,3,.00,3,12.95,
1,2016,31,908,703,13.78,3,97.50,3,.12,3,223.28,3,30.06,3,4.13,3,166.70,3,.00,3,12.94,
1,2016,31,909,703,13.88,3,97.60,3,.11,3,207.10,3,30.06,3,3.96,3,168.30,3,.00,3,12.92,
1,2016,31,910,703,13.95,3,97.70,3,.10,3,181.72,3,30.06,3,3.95,3,164.60,3,.00,3,12.92,
1,2016,31,911,703,14.02,3,97.90,3,.08,3,158.40,3,30.06,3,4.05,3,166.00,3,.00,3,12.91,
1,2016,31,912,703,14.12,3,97.80,3,.08,3,154.20,3,30.06,3,4.26,3,162.90,3,.00,3,12.90,
1,2016,31,913,703,14.15,3,97.70,3,.09,3,169.59,3,30.06,3,4.37,3,160.10,3,.00,3,12.91,
1,2016,31,914,703,14.26,3,97.80,3,.11,3,214.01,3,30.06,3,4.37,3,163.00,3,.00,3,12.93,
1,2016,31,915,703,14.26,3,97.80,3,.13,3,239.94,3,30.06,3,4.69,3,161.10,3,.00,3,12.93,
1,2016,31,916,703,14.26,3,97.60,3,.13,3,251.12,3,30.06,3,4.68,3,160.60,3,.00,3,12.91,
1,2016,31,917,703,14.42,3,97.50,3,.13,3,244.30,3,30.06,3,5.00,3,157.60,3,.00,3,12.93,
1,2016,31,918,703,14.43,3,97.50,3,.10,3,202.02,3,30.06,3,5.08,3,156.80,3,.00,3,12.92,
1,2016,31,919,703,14.46,3,97.40,3,.07,3,141.03,3,30.06,3,5.02,3,158.40,3,.00,3,12.90,
1,2016,31,920,703,14.53,3,97.30,3,.09,3,174.66,3,30.06,3,4.93,3,166.50,3,.00,3,12.91,
1,2016,31,921,703,14.63,3,97.30,3,.12,3,222.25,3,30.06,3,4.99,3,164.40,3,.00,3,12.92,
1,2016,31,922,703,14.66,3,97.20,3,.12,3,236.61,3,30.06,3,4.80,3,166.20,3,.00,3,12.93,
1,2016,31,923,703,14.63,3,96.80,3,.10,3,192.03,3,30.06,3,4.59,3,170.80,3,.00,3,12.92,
1,2016,31,924,703,14.63,3,96.80,3,.08,3,152.76,3,30.06,3,4.23,3,170.60,3,.00,3,12.90,
1,2016,31,925,703,14.59,3,96.50,3,.06,3,119.29,3,30.06,3,4.11,3,178.30,3,.00,3,12.89,
1,2016,31,926,703,14.66,3,96.50,3,.06,3,112.63,3,30.06,3,3.85,3,170.40,3,.00,3,12.88,
1,2016,31,927,703,14.56,3,96.10,3,.09,3,169.74,3,30.06,3,3.75,3,175.40,3,.00,3,12.91,
1,2016,31,928,703,14.59,3,96.10,3,.12,3,242.39,3,30.06,3,4.25,3,175.90,3,.00,3,12.94,
1,2016,31,929,703,14.59,3,96.30,3,.15,3,295.06,3,30.06,3,4.66,3,163.70,3,.00,3,12.96,
1,2016,31,930,703,14.56,3,96.20,3,.17,3,321.87,3,30.06,3,4.70,3,165.30,3,.00,3,12.98,
1,2016,31,931,703,14.53,3,96.00,3,.17,3,327.74,3,30.06,3,4.49,3,170.20,3,.00,3,13.00,
1,2016,31,932,703,14.53,3,96.00,3,.16,3,308.70,3,30.06,3,4.81,3,167.10,3,.00,3,13.01,
1,2016,31,933,703,14.49,3,96.00,3,.15,3,286.49,3,30.06,3,4.92,3,165.50,3,.00,3,13.01,
1,2016,31,934,703,14.46,3,96.00,3,.17,3,320.29,3,30.06,3,4.83,3,158.40,3,.00,3,13.03,
1,2016,31,935,703,14.46,3,96.00,3,.19,3,367.59,3,30.06,3,4.73,3,155.90,3,.00,3,13.06,
1,2016,31,936,703,14.36,3,96.30,3,.21,3,389.02,3,30.06,3,5.04,3,149.80,3,.00,3,13.08,
1,2016,31,937,703,14.66,3,96.80,3,.21,3,399.49,3,30.06,3,5.72,3,150.80,3,.00,3,13.10,
1,2016,31,938,703,14.66,3,96.50,3,.20,3,378.55,3,30.06,3,5.61,3,144.40,3,.00,3,13.11,
1,2016,31,939,703,14.80,3,96.70,3,.20,3,383.31,3,30.06,3,6.04,3,138.80,3,.00,3,13.11,
1,2016,31,940,703,15.03,3,97.10,3,.21,3,391.16,3,30.06,3,6.32,3,136.80,3,.00,3,13.13,
1,2016,31,941,703,15.37,3,97.10,3,.21,3,394.74,3,30.05,3,7.09,3,140.00,3,.00,3,13.14,
1,2016,31,942,703,15.61,3,96.80,3,.22,3,415.69,3,30.06,3,6.80,3,138.80,3,.00,3,13.16,
1,2016,31,943,703,15.68,3,95.50,3,.23,3,425.69,3,30.05,3,7.26,3,143.70,3,.00,3,13.17,
1,2016,31,944,703,15.81,3,95.00,3,.23,3,432.12,3,30.06,3,6.89,3,149.10,3,.00,3,13.18,
1,2016,31,945,703,15.95,3,94.90,3,.25,3,456.17,3,30.06,3,7.00,3,150.30,3,.00,3,13.20,
1,2016,31,946,703,16.11,3,94.90,3,.25,3,466.64,3,30.06,3,7.00,3,140.30,3,.00,3,13.18,
1,2016,31,947,703,16.35,3,94.50,3,.25,3,449.26,3,30.06,3,7.09,3,146.40,3,.00,3,13.21,
1,2016,31,948,703,16.49,3,93.80,3,.23,3,422.83,3,30.06,3,6.99,3,160.30,3,.00,3,13.20,
1,2016,31,949,703,16.66,3,94.60,3,.22,3,399.98,3,30.05,3,7.39,3,145.20,3,.00,3,13.16,
1,2016,31,950,703,16.93,3,93.40,3,.20,3,377.60,3,30.05,3,8.10,3,145.70,3,.00,3,13.16,
1,2016,31,951,703,17.09,3,93.00,3,.19,3,349.51,3,30.05,3,7.28,3,145.10,3,.00,3,13.15,
1,2016,31,952,703,17.30,3,92.10,3,.18,3,337.73,3,30.05,3,8.34,3,142.20,3,.00,3,13.14,
1,2016,31,953,703,17.30,3,91.20,3,.22,3,393.31,3,30.05,3,8.13,3,153.40,3,.00,3,13.17,
1,2016,31,954,703,17.43,3,91.60,3,.23,3,410.45,3,30.05,3,7.81,3,147.30,3,.00,3,13.19,
1,2016,31,955,703,17.50,3,90.90,3,.22,3,409.50,3,30.05,3,7.76,3,158.80,3,.00,3,13.19,
1,2016,31,956,703,17.50,3,90.10,3,.21,3,396.64,3,30.05,3,8.52,3,154.00,3,.00,3,13.16,
1,2016,31,957,703,17.63,3,90.00,3,.23,3,417.60,3,30.05,3,8.51,3,153.30,3,.00,3,13.20,
1,2016,31,958,703,17.73,3,90.10,3,.23,3,428.56,3,30.05,3,9.10,3,154.60,3,.00,3,13.22,
1,2016,31,959,703,17.83,3,89.00,3,.24,3,437.60,3,30.05,3,9.02,3,152.20,3,.00,3,13.20,
1,2016,31,1000,703,17.80,3,89.10,3,.23,3,433.08,3,30.05,3,9.06,3,158.00,3,.00,3,13.20,
1,2016,31,1001,703,17.90,3,89.60,3,.20,3,380.94,3,30.05,3,8.57,3,142.40,3,.00,3,13.18,
1,2016,31,1002,703,17.93,3,88.60,3,.18,3,340.35,3,30.05,3,8.25,3,153.50,3,.00,3,13.14,
1,2016,31,1003,703,17.80,3,88.40,3,.14,3,279.04,3,30.05,3,7.87,3,149.40,3,.00,3,13.11,
1,2016,31,1004,703,17.83,3,88.40,3,.12,3,233.59,3,30.05,3,8.09,3,155.10,3,.00,3,13.08,
1,2016,31,1005,703,17.76,3,88.30,3,.10,3,184.42,3,30.05,3,7.17,3,159.60,3,.00,3,13.06,
1,2016,31,1006,703,17.86,3,88.60,3,.19,3,339.76,3,30.05,3,7.73,3,163.00,3,.00,3,13.14,
1,2016,31,1007,703,17.80,3,87.90,3,.22,3,408.56,3,30.05,3,8.03,3,159.10,3,.00,3,13.17,
1,2016,31,1008,703,17.66,3,87.90,3,.30,3,538.56,3,30.05,3,7.56,3,165.20,3,.00,3,13.28,
1,2016,31,1009,703,17.69,3,88.30,3,.24,3,447.61,3,30.05,3,7.38,3,163.80,3,.00,3,13.27,
1,2016,31,1010,703,17.53,3,88.30,3,.25,3,472.37,3,30.05,3,7.58,3,175.60,3,.00,3,13.27,
1,2016,31,1011,703,17.05,3,83.00,3,.27,3,500.71,3,30.05,3,5.56,3,232.20,3,.00,3,13.30,
1,2016,31,1012,703,16.27,3,84.20,3,.40,3,736.42,3,30.05,3,5.07,3,231.80,3,.00,3,13.33,
1,2016,31,1013,703,15.73,3,86.80,3,.35,3,655.95,3,30.05,3,5.38,3,238.50,3,.00,3,13.32,
1,2016,31,1014,703,15.43,3,88.40,3,.33,3,625.47,3,30.05,3,5.26,3,233.10,3,.00,3,13.30,
1,2016,31,1015,703,15.26,3,90.00,3,.26,3,512.14,3,30.05,3,4.77,3,232.40,3,.00,3,13.29,
1,2016,31,1016,703,15.06,3,90.90,3,.25,3,494.76,3,30.06,3,4.52,3,239.70,3,.00,3,13.27,
1,2016,31,1017,703,14.96,3,91.60,3,.33,3,625.95,3,30.05,3,3.85,3,224.00,3,.00,3,13.31,
1,2016,31,1018,703,14.92,3,92.40,3,.34,3,660.23,3,30.05,3,4.12,3,214.30,3,.00,3,13.31,
1,2016,31,1019,703,14.92,3,92.80,3,.67,3,1181.41,3,30.05,3,3.18,3,207.70,3,.00,3,13.31,
1,2016,31,1020,703,14.96,3,93.10,3,.62,3,1095.93,3,30.05,3,3.53,3,224.60,3,.00,3,13.31,
1,2016,31,1021,703,14.99,3,93.60,3,.44,3,811.41,3,30.05,3,4.26,3,207.80,3,.00,3,13.30,
1,2016,31,1022,703,15.09,3,94.30,3,.32,3,619.04,3,30.05,3,4.26,3,192.40,3,.00,3,13.30,
1,2016,31,1023,703,15.16,3,94.20,3,.31,3,599.04,3,30.05,3,4.32,3,213.00,3,.00,3,13.30,
1,2016,31,1024,703,15.12,3,93.20,3,.42,3,803.55,3,30.05,3,3.88,3,234.40,3,.00,3,13.30,
1,2016,31,1025,703,15.09,3,93.30,3,.64,3,1162.11,3,30.05,3,4.00,3,235.30,3,.00,3,13.30,
1,2016,31,1026,703,15.05,3,93.50,3,.40,3,761.88,3,30.05,3,3.93,3,246.10,3,.00,3,13.29,
1,2016,31,1027,703,15.02,3,93.80,3,.47,3,878.31,3,30.05,3,4.27,3,208.50,3,.00,3,13.29,
1,2016,31,1028,703,15.25,3,93.90,3,.52,3,961.16,3,30.05,3,4.52,3,173.20,3,.00,3,13.29,
1,2016,31,1029,703,15.29,3,94.40,3,.50,3,921.87,3,30.04,3,4.18,3,184.20,3,.00,3,13.29,
1,2016,31,1030,703,15.36,3,94.30,3,.44,3,825.22,3,30.04,3,4.57,3,193.50,3,.00,3,13.27,
1,2016,31,1031,703,15.32,3,94.40,3,.38,3,730.70,3,30.04,3,6.19,3,165.10,3,.00,3,13.29,
1,2016,31,1032,703,15.69,3,95.40,3,.41,3,776.64,3,30.04,3,8.10,3,159.00,3,.00,3,13.28,
1,2016,31,1033,703,16.00,3,94.00,3,.28,3,549.03,3,30.04,3,7.56,3,169.70,3,.00,3,13.29,
1,2016,31,1034,703,16.23,3,93.10,3,.30,3,587.60,3,30.04,3,9.72,3,165.00,3,.00,3,13.29,
1,2016,31,1035,703,16.33,3,92.60,3,.28,3,536.65,3,30.04,3,10.11,3,224.20,3,.00,3,13.29,
1,2016,31,1036,703,16.50,3,91.60,3,.50,3,914.02,3,30.04,3,9.88,3,163.30,3,.00,3,13.27,
1,2016,31,1037,703,16.43,3,90.60,3,.34,3,644.03,3,30.04,3,8.63,3,179.80,3,.00,3,13.27,
1,2016,31,1038,703,16.33,3,91.50,3,.30,3,577.37,3,30.04,3,8.93,3,172.70,3,.00,3,13.28,
1,2016,31,1039,703,16.37,3,91.40,3,.26,3,514.75,3,30.04,3,8.56,3,167.40,3,.00,3,13.28,
1,2016,31,1040,703,16.43,3,90.80,3,.50,3,937.60,3,30.04,3,9.42,3,182.70,3,.00,3,13.29,
1,2016,31,1041,703,16.64,3,90.60,3,.31,3,598.32,3,30.04,3,9.50,3,193.60,3,.00,3,13.28,
1,2016,31,1042,703,16.43,3,89.70,3,.29,3,558.56,3,30.05,3,8.11,3,199.00,3,.00,3,13.28,
1,2016,31,1043,703,16.23,3,89.50,3,.23,3,451.42,3,30.05,3,7.57,3,221.20,3,.00,3,13.27,
1,2016,31,1044,703,15.69,3,88.30,3,.20,3,395.47,3,30.05,3,8.45,3,230.70,3,.00,3,13.24,
1,2016,31,1045,703,16.13,3,94.10,3,.18,3,353.80,3,30.04,3,10.86,3,206.20,3,.00,3,13.19,
1,2016,31,1046,703,16.27,3,91.20,3,.18,3,363.32,3,30.05,3,9.89,3,187.30,3,.00,3,13.20,
1,2016,31,1047,703,16.23,3,90.10,3,.23,3,448.56,3,30.04,3,9.78,3,216.20,3,.00,3,13.30,
1,2016,31,1048,703,16.37,3,91.90,3,.17,3,331.72,3,30.04,3,10.08,3,190.90,3,.00,3,13.24,
1,2016,31,1049,703,16.50,3,91.80,3,.15,3,300.79,3,30.04,3,8.83,3,178.40,3,.00,3,13.22,
1,2016,31,1050,703,16.64,3,91.30,3,.16,3,309.51,3,30.04,3,10.15,3,184.20,3,.00,3,13.22,
1,2016,31,1051,703,16.81,3,90.40,3,.17,3,342.38,3,30.04,3,10.67,3,168.50,3,.00,3,13.24,
1,2016,31,1052,703,16.77,3,90.20,3,.17,3,336.72,3,30.04,3,11.02,3,172.60,3,.00,3,13.26,
1,2016,31,1053,703,16.84,3,90.90,3,.20,3,386.91,3,30.04,3,10.49,3,192.80,3,.00,3,13.28,
1,2016,31,1054,703,16.97,3,90.30,3,.17,3,332.52,3,30.04,3,10.58,3,195.80,3,.00,3,13.26,
1,2016,31,1055,703,16.74,3,85.40,3,.22,3,434.76,3,30.04,3,9.47,3,237.80,3,.00,3,13.29,
1,2016,31,1056,703,16.10,3,87.10,3,.41,3,773.57,3,30.04,3,9.42,3,226.80,3,.00,3,13.32,
1,2016,31,1057,703,15.83,3,89.40,3,.28,3,548.34,3,30.04,3,9.05,3,219.70,3,.00,3,13.31,
1,2016,31,1058,703,15.56,3,90.30,3,.23,3,457.39,3,30.04,3,7.67,3,222.70,3,.00,3,13.31,
1,2016,31,1059,703,15.39,3,91.50,3,.36,3,717.88,3,30.04,3,7.14,3,188.00,3,.00,3,13.31,
1,2016,31,1100,703,15.29,3,91.50,3,.85,3,1520.52,3,30.04,3,6.25,3,216.50,3,.00,3,13.31,
1,2016,31,1101,703,15.32,3,92.40,3,.81,3,1448.57,3,30.04,3,5.49,3,253.30,3,.00,3,13.30,
1,2016,31,1102,703,15.35,3,92.90,3,.74,3,1330.95,3,30.04,3,6.57,3,239.80,3,.00,3,13.30,
1,2016,31,1103,703,15.59,3,95.00,3,.23,3,483.81,3,30.04,3,8.82,3,201.40,3,.00,3,13.30,
1,2016,31,1104,703,16.16,3,94.40,3,.50,3,976.91,3,30.03,3,11.41,3,177.00,3,.00,3,13.30,
1,2016,31,1105,703,16.40,3,92.40,3,.38,3,730.95,3,30.03,3,11.82,3,174.60,3,.00,3,13.30,
1,2016,31,1106,703,16.60,3,91.70,3,.32,3,612.62,3,30.03,3,11.50,3,177.30,3,.00,3,13.29,
1,2016,31,1107,703,16.74,3,90.40,3,.26,3,528.33,3,30.03,3,10.78,3,168.20,3,.00,3,13.29,
1,2016,31,1108,703,16.80,3,90.00,3,.24,3,487.85,3,30.03,3,11.61,3,175.10,3,.00,3,13.28,
1,2016,31,1109,703,16.91,3,90.00,3,.23,3,464.76,3,30.03,3,11.51,3,232.20,3,.00,3,13.30,
1,2016,31,1110,703,17.04,3,90.30,3,.28,3,537.86,3,30.03,3,12.59,3,220.50,3,.00,3,13.30,
1,2016,31,1111,703,17.18,3,89.30,3,.36,3,695.71,3,30.03,3,14.13,3,230.80,3,.00,3,13.30,
1,2016,31,1112,703,17.11,3,88.80,3,.33,3,633.80,3,30.03,3,12.58,3,227.20,3,.00,3,13.30,
1,2016,31,1113,703,17.04,3,87.60,3,.34,3,655.47,3,30.03,3,12.13,3,222.50,3,.00,3,13.30,
1,2016,31,1114,703,16.94,3,88.50,3,.35,3,687.61,3,30.03,3,12.37,3,215.60,3,.00,3,13.29,
1,2016,31,1115,703,16.91,3,88.40,3,.32,3,628.56,3,30.03,3,12.47,3,218.70,3,.00,3,13.29,
1,2016,31,1116,703,16.60,3,88.00,3,.31,3,613.80,3,30.03,3,10.68,3,222.40,3,.00,3,13.28,
1,2016,31,1117,703,16.53,3,89.00,3,.37,3,722.60,3,30.03,3,10.11,3,170.70,3,.00,3,13.29,
1,2016,31,1118,703,16.40,3,88.40,3,.85,3,1566.63,3,30.03,3,9.70,3,179.70,3,.00,3,13.29,
1,2016,31,1119,703,16.36,3,88.30,3,.45,3,864.26,3,30.03,3,9.37,3,179.40,3,.00,3,13.29,
1,2016,31,1120,703,16.19,3,89.10,3,.64,3,1214.51,3,30.03,3,8.65,3,183.40,3,.00,3,13.29,
1,2016,31,1121,703,16.26,3,90.70,3,1.04,3,1863.06,3,30.03,3,8.87,3,176.00,3,.00,3,13.29,
1,2016,31,1122,703,16.16,3,89.60,3,.54,3,1044.75,3,30.03,3,9.08,3,184.20,3,.00,3,13.27,
1,2016,31,1123,703,16.06,3,88.60,3,.52,3,1024.99,3,30.03,3,7.97,3,261.00,3,.00,3,13.28,
1,2016,31,1124,703,15.38,3,87.80,3,.49,3,992.14,3,30.03,3,7.78,3,268.00,3,.00,3,13.28,
1,2016,31,1125,703,14.98,3,88.90,3,.71,3,1380.71,3,30.03,3,7.81,3,270.40,3,.00,3,13.28,
1,2016,31,1126,703,15.35,3,94.50,3,.93,3,1738.60,3,30.03,3,8.70,3,249.90,3,.00,3,13.28,
1,2016,31,1127,703,15.68,3,92.30,3,.63,3,1196.90,3,30.03,3,9.72,3,262.40,3,.00,3,13.28,
1,2016,31,1128,703,15.95,3,92.40,3,.75,3,1423.80,3,30.03,3,10.22,3,250.40,3,.00,3,13.26,
1,2016,31,1129,703,15.92,3,91.70,3,.46,3,911.66,3,30.03,3,9.63,3,242.30,3,.00,3,13.28,
1,2016,31,1130,703,15.78,3,90.40,3,.72,3,1400.94,3,30.03,3,8.15,3,222.70,3,.00,3,13.26,
1,2016,31,1131,703,15.62,3,90.20,3,.49,3,974.04,3,30.02,3,7.84,3,247.60,3,.00,3,13.28,
1,2016,31,1132,703,15.55,3,90.70,3,.98,3,1817.82,3,30.03,3,7.74,3,245.40,3,.00,3,13.28,
1,2016,31,1133,703,15.41,3,91.50,3,.93,3,1731.44,3,30.02,3,8.63,3,207.30,3,.00,3,13.28,
1,2016,31,1134,703,15.48,3,92.20,3,.31,3,652.62,3,30.02,3,10.09,3,196.10,3,.00,3,13.27,
1,2016,31,1135,703,15.48,3,92.10,3,.44,3,923.10,3,30.02,3,9.28,3,187.80,3,.00,3,13.28,
1,2016,31,1136,703,15.31,3,91.40,3,.60,3,1190.97,3,30.02,3,9.17,3,204.60,3,.00,3,13.26,
1,2016,31,1137,703,15.11,3,91.60,3,.68,3,1314.31,3,30.02,3,8.60,3,191.20,3,.00,3,13.28,
1,2016,31,1138,703,14.97,3,91.80,3,.82,3,1545.99,3,30.02,3,7.67,3,184.00,3,.00,3,13.27,
1,2016,31,1139,703,14.97,3,92.20,3,.60,3,1159.29,3,30.02,3,7.93,3,198.10,3,.00,3,13.27,
1,2016,31,1140,703,14.87,3,92.10,3,.87,3,1637.15,3,30.02,3,7.49,3,186.20,3,.00,3,13.27,
1,2016,31,1141,703,14.97,3,92.90,3,.85,3,1613.35,3,30.02,3,7.40,3,194.60,3,.00,3,13.27,
1,2016,31,1142,703,15.14,3,94.10,3,.83,3,1588.35,3,30.02,3,7.83,3,186.30,3,.00,3,13.27,
1,2016,31,1143,703,15.17,3,93.00,3,.82,3,1561.46,3,30.02,3,7.27,3,195.80,3,.00,3,13.27,
1,2016,31,1144,703,15.17,3,92.20,3,.83,3,1594.79,3,30.02,3,7.09,3,184.90,3,.00,3,13.27,
1,2016,31,1145,703,15.20,3,91.80,3,.78,3,1517.90,3,30.02,3,7.36,3,191.00,3,.00,3,13.27,
1,2016,31,1146,703,15.17,3,93.10,3,.26,3,557.87,3,30.02,3,7.91,3,198.60,3,.00,3,13.26,
1,2016,31,1147,703,15.24,3,94.00,3,.23,3,507.64,3,30.01,3,8.83,3,175.50,3,.00,3,13.27,
1,2016,31,1148,703,15.47,3,93.00,3,.47,3,978.37,3,30.01,3,9.20,3,169.00,3,.00,3,13.27,
1,2016,31,1149,703,16.05,3,95.10,3,.46,3,935.76,3,30.01,3,10.99,3,161.00,3,.00,3,13.28,
1,2016,31,1150,703,16.69,3,93.70,3,.32,3,658.84,3,30.01,3,13.29,3,161.60,3,.00,3,13.28,
1,2016,31,1151,703,17.23,3,92.10,3,.88,3,1609.14,3,30.01,3,14.11,3,157.90,3,.00,3,13.26,
1,2016,31,1152,703,17.56,3,89.70,3,.65,3,1230.07,3,30.01,3,14.02,3,161.30,3,.00,3,13.26,
1,2016,31,1153,703,17.77,3,88.90,3,.24,3,504.08,3,30.01,3,13.67,3,163.00,3,.00,3,13.27,
1,2016,31,1154,703,17.77,3,88.00,3,.27,3,574.08,3,30.01,3,13.79,3,160.80,3,.00,3,13.27,
1,2016,31,1155,703,17.70,3,87.30,3,.39,3,786.00,3,30.01,3,14.31,3,163.80,3,.00,3,13.25,
1,2016,31,1156,703,17.63,3,86.40,3,.25,3,532.65,3,30.01,3,13.77,3,164.90,3,.00,3,13.27,
1,2016,31,1157,703,17.56,3,86.80,3,.26,3,539.33,3,30.01,3,13.32,3,168.90,3,.00,3,13.27,
1,2016,31,1158,703,17.63,3,86.20,3,.24,3,493.61,3,30.01,3,13.02,3,158.60,3,.00,3,13.27,
1,2016,31,1159,703,17.70,3,86.70,3,.26,3,535.99,3,30.01,3,12.50,3,165.40,3,.00,3,13.28,
1,2016,31,1200,703,17.60,3,87.10,3,.22,3,441.70,3,30.01,3,11.75,3,161.30,3,.00,3,13.28,
1,2016,31,1201,703,17.50,3,86.60,3,.22,3,439.80,3,30.01,3,11.90,3,162.30,3,.00,3,13.28,
1,2016,31,1202,703,17.36,3,86.50,3,.22,3,438.13,3,30.01,3,12.50,3,172.20,3,.00,3,13.28,
1,2016,31,1203,703,17.16,3,85.70,3,.20,3,409.08,3,30.01,3,11.19,3,211.20,3,.00,3,13.25,
1,2016,31,1204,703,16.15,3,82.40,3,.16,3,333.96,3,30.01,3,9.70,3,220.00,3,.00,3,13.20,
1,2016,31,1205,703,15.34,3,86.50,3,.13,3,278.68,3,30.01,3,9.75,3,218.80,3,.00,3,13.16,
1,2016,31,1206,703,14.73,3,88.10,3,.13,3,270.03,3,30.01,3,8.18,3,213.80,3,.00,3,13.15,
1,2016,31,1207,703,14.70,3,91.40,3,.13,3,264.31,3,30.01,3,8.92,3,207.60,3,.00,3,13.15,
1,2016,31,1208,703,14.60,3,92.40,3,.11,3,229.57,3,30.01,3,7.01,3,188.00,3,.00,3,13.13,
1,2016,31,1209,703,14.87,3,94.90,3,.09,3,184.51,3,30.01,3,9.82,3,194.00,3,.00,3,13.10,
1,2016,31,1210,703,15.27,3,95.30,3,.07,3,144.61,3,30.01,3,11.40,3,198.80,3,.00,3,13.09,
1,2016,31,1211,703,15.47,3,94.00,3,.07,3,149.61,3,30.01,3,11.83,3,193.20,3,.00,3,13.06,
1,2016,31,1212,703,15.68,3,94.20,3,.09,3,184.36,3,30.01,3,11.60,3,185.90,3,.00,3,13.11,
1,2016,31,1213,703,16.08,3,94.90,3,.10,3,214.98,3,30.01,3,12.93,3,196.10,3,.00,3,13.15,
1,2016,31,1214,703,16.55,3,93.30,3,.15,3,302.96,3,30.00,3,13.48,3,193.50,3,.00,3,13.24,
1,2016,31,1215,703,16.65,3,90.50,3,.29,3,563.38,3,30.01,3,12.67,3,202.10,3,.00,3,13.33,
1,2016,31,1216,703,16.38,3,89.90,3,.35,3,670.05,3,30.01,3,12.21,3,195.80,3,.00,3,13.32,
1,2016,31,1217,703,16.25,3,89.80,3,.35,3,685.05,3,30.01,3,11.59,3,189.90,3,.00,3,13.33,
1,2016,31,1218,703,16.05,3,90.30,3,.42,3,825.06,3,30.01,3,11.93,3,194.80,3,.00,3,13.32,
1,2016,31,1219,703,15.98,3,91.10,3,.42,3,843.63,3,30.00,3,11.37,3,194.30,3,.00,3,13.32,
1,2016,31,1220,703,15.88,3,91.30,3,.35,3,705.51,3,30.00,3,11.00,3,186.50,3,.00,3,13.31,
1,2016,31,1221,703,15.81,3,91.70,3,.72,3,1379.83,3,30.00,3,10.46,3,186.60,3,.00,3,13.31,
1,2016,31,1222,703,15.78,3,91.30,3,.86,3,1594.81,3,29.99,3,10.56,3,185.40,3,.00,3,13.31,
1,2016,31,1223,703,15.74,3,91.60,3,.80,3,1494.33,3,30.00,3,9.70,3,181.00,3,.00,3,13.31,
1,2016,31,1224,703,15.78,3,91.20,3,.76,3,1433.61,3,29.99,3,9.44,3,177.60,3,.00,3,13.30,
1,2016,31,1225,703,15.61,3,91.20,3,.72,3,1383.13,3,29.99,3,9.37,3,171.00,3,.00,3,13.30,
1,2016,31,1226,703,15.51,3,90.70,3,.62,3,1245.50,3,30.00,3,9.23,3,175.00,3,.00,3,13.30,
1,2016,31,1227,703,15.37,3,90.80,3,.29,3,642.87,3,30.00,3,9.12,3,176.70,3,.00,3,13.30,
1,2016,31,1228,703,15.41,3,92.20,3,.76,3,1460.01,3,30.00,3,9.84,3,175.30,3,.00,3,13.28,
1,2016,31,1229,703,15.68,3,93.30,3,.73,3,1397.15,3,30.00,3,12.08,3,176.20,3,.00,3,13.30,
1,2016,31,1230,703,15.95,3,92.30,3,.71,3,1366.20,3,30.00,3,12.28,3,171.50,3,.00,3,13.30,
1,2016,31,1231,703,16.08,3,91.60,3,.72,3,1376.67,3,29.99,3,12.83,3,167.20,3,.00,3,13.29,
1,2016,31,1232,703,16.35,3,91.50,3,.74,3,1410.49,3,29.99,3,13.59,3,167.80,3,.00,3,13.29,
1,2016,31,1233,703,16.46,3,90.20,3,.52,3,1027.63,3,29.99,3,12.82,3,163.20,3,.00,3,13.29,
1,2016,31,1234,703,16.49,3,90.00,3,.78,3,1503.56,3,30.00,3,12.53,3,165.90,3,.00,3,13.28,
1,2016,31,1235,703,16.52,3,90.10,3,.75,3,1440.94,3,29.99,3,11.54,3,166.60,3,.00,3,13.28,
1,2016,31,1236,703,16.49,3,89.10,3,.47,3,940.47,3,30.00,3,11.88,3,169.00,3,.00,3,13.29,
1,2016,31,1237,703,16.35,3,89.80,3,.18,3,398.81,3,29.99,3,13.40,3,167.00,3,.00,3,13.28,
1,2016,31,1238,703,16.25,3,88.90,3,.18,3,395.00,3,30.00,3,12.36,3,166.50,3,.00,3,13.28,
1,2016,31,1239,703,16.15,3,90.00,3,.21,3,445.47,3,29.99,3,12.09,3,168.30,3,.00,3,13.29,
1,2016,31,1240,703,16.25,3,89.60,3,.29,3,601.90,3,29.99,3,12.13,3,169.00,3,.00,3,13.30,
1,2016,31,1241,703,16.35,3,90.40,3,.90,3,1644.75,3,29.99,3,11.91,3,169.40,3,.00,3,13.30,
1,2016,31,1242,703,16.29,3,90.60,3,.83,3,1547.84,3,30.00,3,11.34,3,167.90,3,.00,3,13.30,
1,2016,31,1243,703,16.28,3,89.80,3,.38,3,756.43,3,29.99,3,11.42,3,172.60,3,.00,3,13.29,
1,2016,31,1244,703,16.22,3,89.90,3,.28,3,584.76,3,29.99,3,11.39,3,170.80,3,.00,3,13.29,
1,2016,31,1245,703,16.15,3,89.60,3,.25,3,513.10,3,29.99,3,10.97,3,171.10,3,.00,3,13.29,
1,2016,31,1246,703,16.18,3,90.50,3,.22,3,467.38,3,29.99,3,11.55,3,170.30,3,.00,3,13.28,
1,2016,31,1247,703,16.18,3,90.40,3,.23,3,481.43,3,29.99,3,11.82,3,173.00,3,.00,3,13.30,
1,2016,31,1248,703,16.22,3,90.60,3,.25,3,513.81,3,29.99,3,12.94,3,171.20,3,.00,3,13.30,
1,2016,31,1249,703,16.18,3,90.10,3,.53,3,1026.91,3,29.99,3,11.69,3,167.90,3,.00,3,13.30,
1,2016,31,1250,703,16.28,3,90.20,3,.61,3,1152.63,3,29.99,3,11.92,3,172.50,3,.00,3,13.30,
1,2016,31,1251,703,16.28,3,90.10,3,.89,3,1624.99,3,29.99,3,11.98,3,176.00,3,.00,3,13.29,
1,2016,31,1252,703,16.38,3,89.80,3,.82,3,1507.85,3,29.99,3,13.04,3,169.50,3,.00,3,13.29,
1,2016,31,1253,703,16.38,3,89.40,3,.75,3,1398.08,3,29.99,3,12.51,3,172.10,3,.00,3,13.29,
1,2016,31,1254,703,16.38,3,89.50,3,.71,3,1350.23,3,29.99,3,12.77,3,169.10,3,.00,3,13.29,
1,2016,31,1255,703,16.42,3,89.00,3,.70,3,1337.15,3,29.99,3,12.49,3,165.00,3,.00,3,13.28,
1,2016,31,1256,703,16.45,3,89.60,3,.55,3,1078.10,3,29.99,3,13.36,3,171.20,3,.00,3,13.27,
1,2016,31,1257,703,16.48,3,89.30,3,.46,3,927.62,3,29.99,3,13.19,3,164.10,3,.00,3,13.29,
1,2016,31,1258,703,16.49,3,89.70,3,.66,3,1267.87,3,29.99,3,13.59,3,169.20,3,.00,3,13.29,
1,2016,31,1259,703,16.55,3,89.20,3,.59,3,1137.87,3,29.99,3,12.53,3,164.00,3,.00,3,13.29,
1,2016,31,1300,703,16.52,3,88.90,3,.25,3,547.86,3,29.99,3,11.61,3,173.70,3,.00,3,13.26,
1,2016,31,1301,703,16.38,3,88.60,3,.23,3,498.82,3,29.98,3,11.77,3,158.70,3,.00,3,13.26,
1,2016,31,1302,703,16.45,3,89.30,3,.64,3,1235.25,3,29.98,3,12.92,3,167.00,3,.00,3,13.28,
1,2016,31,1303,703,16.49,3,88.90,3,.83,3,1534.29,3,29.98,3,12.47,3,170.30,3,.00,3,13.28,
1,2016,31,1304,703,16.35,3,89.20,3,.24,3,507.62,3,29.98,3,12.11,3,171.10,3,.00,3,13.28,
1,2016,31,1305,703,16.45,3,89.80,3,.46,3,925.94,3,29.98,3,13.00,3,173.80,3,.00,3,13.28,
1,2016,31,1306,703,16.52,3,89.90,3,.73,3,1351.64,3,29.98,3,13.77,3,164.60,3,.00,3,13.28,
1,2016,31,1307,703,16.69,3,89.50,3,.68,3,1264.26,3,29.98,3,13.69,3,172.50,3,.00,3,13.28,
1,2016,31,1308,703,16.76,3,89.60,3,.63,3,1194.25,3,29.97,3,13.66,3,164.60,3,.00,3,13.28,
1,2016,31,1309,703,16.79,3,89.40,3,.60,3,1147.35,3,29.98,3,13.05,3,166.20,3,.00,3,13.28,
1,2016,31,1310,703,16.82,3,89.10,3,.52,3,993.55,3,29.98,3,13.03,3,171.90,3,.00,3,13.28,
1,2016,31,1311,703,16.79,3,88.30,3,.46,3,898.55,3,29.98,3,13.21,3,175.70,3,.00,3,13.28,
1,2016,31,1312,703,16.59,3,88.10,3,.43,3,843.56,3,29.98,3,12.37,3,173.20,3,.00,3,13.28,
1,2016,31,1313,703,16.49,3,88.60,3,.45,3,885.94,3,29.98,3,11.57,3,179.20,3,.00,3,13.28,
1,2016,31,1314,703,16.35,3,88.70,3,.50,3,975.70,3,29.98,3,11.44,3,180.80,3,.00,3,13.26,
1,2016,31,1315,703,16.18,3,88.20,3,.58,3,1104.03,3,29.98,3,10.19,3,182.00,3,.00,3,13.28,
1,2016,31,1316,703,15.64,3,86.40,3,.65,3,1233.54,3,29.98,3,7.20,3,192.50,3,.00,3,13.27,
1,2016,31,1317,703,15.27,3,89.60,3,.67,3,1260.21,3,29.98,3,7.79,3,183.20,3,.00,3,13.28,
1,2016,31,1318,703,15.27,3,90.80,3,.65,3,1244.27,3,29.98,3,9.13,3,177.90,3,.00,3,13.28,
1,2016,31,1319,703,15.17,3,91.70,3,.65,3,1241.89,3,29.98,3,10.28,3,180.40,3,.00,3,13.28,
1,2016,31,1320,703,15.27,3,91.50,3,.66,3,1257.11,3,29.98,3,10.96,3,166.60,3,.00,3,13.28,
1,2016,31,1321,703,15.24,3,92.30,3,.65,3,1235.21,3,29.98,3,10.58,3,175.10,3,.00,3,13.28,
1,2016,31,1322,703,15.34,3,92.20,3,.48,3,949.03,3,29.98,3,10.44,3,172.00,3,.00,3,13.28,
1,2016,31,1323,703,15.34,3,92.00,3,.62,3,1191.65,3,29.98,3,11.25,3,178.30,3,.00,3,13.28,
1,2016,31,1324,703,15.24,3,91.20,3,.23,3,506.66,3,29.98,3,10.31,3,175.40,3,.00,3,13.29,
1,2016,31,1325,703,15.37,3,92.80,3,.31,3,654.99,3,29.98,3,10.79,3,161.10,3,.00,3,13.29,
1,2016,31,1326,703,15.61,3,92.20,3,.41,3,816.65,3,29.98,3,11.07,3,167.80,3,.00,3,13.30,
1,2016,31,1327,703,15.54,3,91.70,3,.29,3,593.56,3,29.98,3,10.41,3,173.80,3,.00,3,13.30,
1,2016,31,1328,703,15.71,3,91.30,3,.28,3,572.38,3,29.98,3,10.46,3,169.30,3,.00,3,13.29,
1,2016,31,1329,703,15.74,3,91.20,3,.30,3,606.66,3,29.98,3,11.41,3,173.70,3,.00,3,13.29,
1,2016,31,1330,703,15.81,3,91.70,3,.30,3,599.04,3,29.98,3,11.74,3,168.00,3,.00,3,13.29,
1,2016,31,1331,703,15.98,3,92.30,3,.32,3,638.56,3,29.98,3,12.46,3,170.50,3,.00,3,13.29,
1,2016,31,1332,703,16.08,3,90.70,3,.37,3,726.41,3,29.98,3,11.75,3,178.40,3,.00,3,13.30,
1,2016,31,1333,703,16.11,3,91.20,3,.44,3,844.98,3,29.98,3,12.99,3,164.70,3,.00,3,13.30,
1,2016,31,1334,703,16.21,3,90.20,3,.54,3,1005.92,3,29.98,3,12.18,3,168.10,3,.00,3,13.29,
1,2016,31,1335,703,16.15,3,90.60,3,.55,3,1033.55,3,29.97,3,11.85,3,167.20,3,.00,3,13.29,
1,2016,31,1336,703,16.28,3,91.10,3,.33,3,669.51,3,29.97,3,13.28,3,164.10,3,.00,3,13.30,
1,2016,31,1337,703,16.32,3,90.40,3,.59,3,1106.39,3,29.98,3,13.94,3,172.80,3,.00,3,13.30,
1,2016,31,1338,703,16.45,3,90.10,3,.56,3,1067.34,3,29.97,3,15.13,3,165.00,3,.00,3,13.30,
1,2016,31,1339,703,16.59,3,89.30,3,.63,3,1192.09,3,29.97,3,15.14,3,159.60,3,.00,3,13.30,
1,2016,31,1340,703,16.66,3,89.60,3,.69,3,1291.37,3,29.97,3,15.21,3,162.00,3,.00,3,13.30,
1,2016,31,1341,703,16.96,3,89.10,3,.73,3,1346.13,3,29.97,3,15.44,3,159.90,3,.00,3,13.30,
1,2016,31,1342,703,16.99,3,88.10,3,.72,3,1325.89,3,29.97,3,14.26,3,159.50,3,.00,3,13.27,
1,2016,31,1343,703,17.16,3,89.20,3,.72,3,1340.67,3,29.97,3,15.18,3,160.50,3,.00,3,13.29,
1,2016,31,1344,703,17.40,3,88.80,3,.53,3,1010.68,3,29.97,3,15.62,3,163.40,3,.00,3,13.29,
1,2016,31,1345,703,17.30,3,86.60,3,.19,3,415.46,3,29.97,3,14.17,3,163.30,3,.00,3,13.29,
1,2016,31,1346,703,17.23,3,87.20,3,.18,3,395.46,3,29.97,3,13.46,3,160.60,3,.00,3,13.28,
1,2016,31,1347,703,17.16,3,86.60,3,.21,3,441.66,3,29.97,3,14.42,3,161.90,3,.00,3,13.30,
1,2016,31,1348,703,17.00,3,87.50,3,.21,3,432.13,3,29.97,3,13.68,3,160.70,3,.00,3,13.30,
1,2016,31,1349,703,17.06,3,88.40,3,.23,3,466.42,3,29.97,3,14.11,3,158.30,3,.00,3,13.30,
1,2016,31,1350,703,17.10,3,88.00,3,.24,3,487.37,3,29.97,3,14.39,3,152.10,3,.00,3,13.30,
1,2016,31,1351,703,17.27,3,87.90,3,.42,3,803.08,3,29.97,3,15.03,3,166.30,3,.00,3,13.30,
1,2016,31,1352,703,17.30,3,87.90,3,.44,3,837.61,3,29.97,3,15.01,3,163.90,3,.00,3,13.30,
1,2016,31,1353,703,17.23,3,86.70,3,.28,3,551.67,3,29.97,3,14.13,3,165.90,3,.00,3,13.30,
1,2016,31,1354,703,17.20,3,87.70,3,.25,3,521.43,3,29.97,3,13.79,3,166.70,3,.00,3,13.30,
1,2016,31,1355,703,17.06,3,87.30,3,.25,3,517.38,3,29.97,3,13.46,3,171.10,3,.00,3,13.30,
1,2016,31,1356,703,17.00,3,87.00,3,.37,3,731.19,3,29.97,3,13.72,3,167.80,3,.00,3,13.30,
1,2016,31,1357,703,17.13,3,87.40,3,.54,3,1035.71,3,29.97,3,13.65,3,163.70,3,.00,3,13.30,
1,2016,31,1358,703,17.03,3,87.70,3,.82,3,1497.37,3,29.97,3,13.82,3,173.80,3,.00,3,13.30,
1,2016,31,1359,703,17.23,3,88.70,3,.76,3,1394.75,3,29.97,3,14.71,3,162.00,3,.00,3,13.29,
1,2016,31,1400,703,17.23,3,87.30,3,.70,3,1287.37,3,29.97,3,15.04,3,163.90,3,.00,3,13.28,
1,2016,31,1401,703,17.03,3,87.50,3,.65,3,1216.90,3,29.97,3,13.31,3,159.20,3,.00,3,13.28,
1,2016,31,1402,703,16.96,3,87.40,3,.62,3,1161.90,3,29.97,3,14.33,3,162.50,3,.00,3,13.28,
1,2016,31,1403,703,16.96,3,88.10,3,.61,3,1142.63,3,29.97,3,14.55,3,155.20,3,.00,3,13.28,
1,2016,31,1404,703,17.06,3,88.00,3,.61,3,1145.97,3,29.97,3,14.94,3,158.10,3,.00,3,13.28,
1,2016,31,1405,703,17.10,3,87.60,3,.61,3,1137.64,3,29.96,3,14.94,3,156.50,3,.00,3,13.28,
1,2016,31,1406,703,17.09,3,87.20,3,.62,3,1150.74,3,29.97,3,14.99,3,160.00,3,.00,3,13.28,
1,2016,31,1407,703,17.06,3,86.90,3,.62,3,1164.79,3,29.97,3,13.79,3,160.40,3,.00,3,13.27,
1,2016,31,1408,703,16.96,3,87.80,3,.63,3,1181.94,3,29.96,3,13.35,3,153.00,3,.00,3,13.28,
1,2016,31,1409,703,17.13,3,87.30,3,.19,3,410.25,3,29.96,3,14.02,3,156.10,3,.00,3,13.27,
1,2016,31,1410,703,17.13,3,87.30,3,.22,3,473.83,3,29.96,3,14.33,3,161.00,3,.00,3,13.28,
1,2016,31,1411,703,17.23,3,87.10,3,.26,3,530.26,3,29.96,3,14.83,3,161.50,3,.00,3,13.27,
1,2016,31,1412,703,17.36,3,87.00,3,.22,3,452.88,3,29.96,3,15.65,3,157.10,3,.00,3,13.28,
1,2016,31,1413,703,17.26,3,86.60,3,.17,3,364.54,3,29.96,3,15.60,3,157.80,3,.00,3,13.28,
1,2016,31,1414,703,17.53,3,86.80,3,.15,3,325.22,3,29.96,3,16.88,3,156.90,3,.00,3,13.29,
1,2016,31,1415,703,17.50,3,87.80,3,.14,3,298.09,3,29.96,3,16.14,3,151.90,3,.00,3,13.27,
1,2016,31,1416,703,17.77,3,86.70,3,.14,3,283.34,3,29.96,3,17.41,3,160.10,3,.00,3,13.22,
1,2016,31,1417,703,17.83,3,86.40,3,.14,3,285.41,3,29.96,3,16.83,3,154.90,3,.00,3,13.25,
1,2016,31,1418,703,17.77,3,86.10,3,.15,3,306.35,3,29.96,3,17.53,3,159.50,3,.00,3,13.27,
1,2016,31,1419,703,17.83,3,86.60,3,.17,3,337.40,3,29.96,3,16.39,3,153.50,3,.00,3,13.29,
1,2016,31,1420,703,17.77,3,86.10,3,.18,3,359.31,3,29.96,3,15.30,3,165.10,3,.00,3,13.31,
1,2016,31,1421,703,17.70,3,86.20,3,.19,3,378.59,3,29.96,3,14.44,3,159.80,3,.00,3,13.31,
1,2016,31,1422,703,17.60,3,86.30,3,.22,3,433.60,3,29.96,3,14.23,3,152.40,3,.00,3,13.31,
1,2016,31,1423,703,17.53,3,86.90,3,.62,3,1117.47,3,29.96,3,14.17,3,157.50,3,.00,3,13.31,
1,2016,31,1424,703,17.56,3,86.80,3,.79,3,1384.38,3,29.96,3,13.89,3,160.00,3,.00,3,13.31,
1,2016,31,1425,703,17.66,3,86.80,3,.73,3,1303.42,3,29.96,3,13.47,3,162.80,3,.00,3,13.30,
1,2016,31,1426,703,17.77,3,87.90,3,.65,3,1176.75,3,29.96,3,13.19,3,157.30,3,.00,3,13.29,
1,2016,31,1427,703,17.97,3,87.80,3,.60,3,1096.74,3,29.96,3,13.01,3,160.70,3,.00,3,13.29,
1,2016,31,1428,703,18.04,3,86.50,3,.56,3,1025.79,3,29.96,3,12.27,3,160.10,3,.00,3,13.27,
1,2016,31,1429,703,18.07,3,86.00,3,.54,3,993.41,3,29.96,3,12.40,3,154.40,3,.00,3,13.29,
1,2016,31,1430,703,18.04,3,85.80,3,.53,3,984.60,3,29.96,3,12.32,3,158.30,3,.00,3,13.28,
1,2016,31,1431,703,18.10,3,85.90,3,.52,3,976.26,3,29.96,3,12.08,3,158.90,3,.00,3,13.28,
1,2016,31,1432,703,17.90,3,85.20,3,.54,3,998.17,3,29.96,3,11.55,3,162.70,3,.00,3,13.28,
1,2016,31,1433,703,17.90,3,86.20,3,.22,3,473.37,3,29.96,3,12.85,3,162.40,3,.00,3,13.26,
1,2016,31,1434,703,17.66,3,84.90,3,.31,3,639.57,3,29.96,3,11.95,3,170.10,3,.00,3,13.28,
1,2016,31,1435,703,17.46,3,85.30,3,.27,3,562.19,3,29.96,3,11.86,3,164.70,3,.00,3,13.28,
1,2016,31,1436,703,17.33,3,85.60,3,.43,3,853.88,3,29.96,3,12.73,3,162.30,3,.00,3,13.28,
1,2016,31,1437,703,17.06,3,86.50,3,.19,3,417.41,3,29.96,3,11.79,3,166.90,3,.00,3,13.28,
1,2016,31,1438,703,17.22,3,87.40,3,.36,3,705.06,3,29.96,3,12.10,3,160.70,3,.00,3,13.26,
1,2016,31,1439,703,17.26,3,86.80,3,.51,3,959.35,3,29.96,3,13.07,3,162.30,3,.00,3,13.28,
1,2016,31,1440,703,17.26,3,86.20,3,.50,3,938.87,3,29.96,3,12.26,3,159.00,3,.00,3,13.28,
1,2016,31,1441,703,17.26,3,86.80,3,.44,3,838.86,3,29.96,3,13.23,3,159.60,3,.00,3,13.28,
1,2016,31,1442,703,17.19,3,87.10,3,.49,3,908.87,3,29.96,3,13.05,3,161.80,3,.00,3,13.28,
1,2016,31,1443,703,17.23,3,86.70,3,.49,3,910.77,3,29.96,3,13.30,3,164.60,3,.00,3,13.27,
1,2016,31,1444,703,17.36,3,87.40,3,.26,3,531.70,3,29.95,3,14.09,3,154.00,3,.00,3,13.27,
1,2016,31,1445,703,17.43,3,86.80,3,.43,3,823.15,3,29.95,3,13.93,3,158.60,3,.00,3,13.27,
1,2016,31,1446,703,17.50,3,86.20,3,.48,3,892.44,3,29.96,3,13.82,3,160.30,3,.00,3,13.26,
1,2016,31,1447,703,17.50,3,87.00,3,.14,3,329.67,3,29.95,3,14.51,3,157.80,3,.00,3,13.27,
1,2016,31,1448,703,17.73,3,86.20,3,.31,3,617.18,3,29.95,3,14.74,3,159.20,3,.00,3,13.27,
1,2016,31,1449,703,17.83,3,85.70,3,.45,3,835.29,3,29.95,3,14.86,3,157.80,3,.00,3,13.28,
1,2016,31,1450,703,17.90,3,86.00,3,.46,3,858.39,3,29.95,3,14.36,3,163.60,3,.00,3,13.27,
1,2016,31,1451,703,17.93,3,85.60,3,.47,3,863.16,3,29.95,3,14.43,3,147.90,3,.00,3,13.27,
1,2016,31,1452,703,18.10,3,85.80,3,.45,3,835.30,3,29.95,3,13.98,3,156.70,3,.00,3,13.27,
1,2016,31,1453,703,18.14,3,85.80,3,.44,3,812.90,3,29.95,3,13.98,3,162.30,3,.00,3,13.27,
1,2016,31,1454,703,18.00,3,84.50,3,.25,3,515.74,3,29.95,3,13.75,3,162.10,3,.00,3,13.27,
1,2016,31,1455,703,17.93,3,84.80,3,.25,3,508.84,3,29.95,3,14.05,3,156.40,3,.00,3,13.27,
1,2016,31,1456,703,17.93,3,84.70,3,.38,3,717.18,3,29.96,3,14.33,3,163.60,3,.00,3,13.27,
1,2016,31,1457,703,17.87,3,84.50,3,.26,3,535.74,3,29.96,3,13.72,3,162.40,3,.00,3,13.27,
1,2016,31,1458,703,17.73,3,85.30,3,.16,3,350.49,3,29.95,3,13.74,3,161.70,3,.00,3,13.27,
1,2016,31,1459,703,17.56,3,85.50,3,.41,3,771.70,3,29.95,3,13.15,3,164.50,3,.00,3,13.27,
1,2016,31,1500,703,17.56,3,85.70,3,.43,3,804.08,3,29.95,3,13.82,3,162.70,3,.00,3,13.27,
1,2016,31,1501,703,17.50,3,85.80,3,.37,3,712.88,3,29.95,3,13.54,3,159.60,3,.00,3,13.27,
1,2016,31,1502,703,17.63,3,86.80,3,.44,3,825.03,3,29.95,3,14.04,3,161.10,3,.00,3,13.27,
1,2016,31,1503,703,17.70,3,85.60,3,.44,3,802.64,3,29.95,3,14.90,3,159.50,3,.00,3,13.27,
1,2016,31,1504,703,17.93,3,85.90,3,.43,3,796.21,3,29.95,3,15.60,3,158.60,3,.00,3,13.26,
1,2016,31,1505,703,17.87,3,84.60,3,.42,3,784.54,3,29.95,3,14.07,3,166.50,3,.00,3,13.26,
1,2016,31,1506,703,17.83,3,85.20,3,.44,3,815.73,3,29.95,3,14.65,3,155.00,3,.00,3,13.26,
1,2016,31,1507,703,17.90,3,86.10,3,.43,3,791.68,3,29.95,3,15.50,3,155.90,3,.00,3,13.26,
1,2016,31,1508,703,18.00,3,85.00,3,.42,3,785.72,3,29.95,3,15.80,3,158.30,3,.00,3,13.26,
1,2016,31,1509,703,17.97,3,84.40,3,.14,3,303.41,3,29.95,3,15.58,3,158.90,3,.00,3,13.24,
1,2016,31,1510,703,17.97,3,84.50,3,.32,3,619.76,3,29.95,3,15.31,3,162.80,3,.00,3,13.27,
1,2016,31,1511,703,18.04,3,84.20,3,.13,3,283.27,3,29.95,3,15.34,3,169.10,3,.00,3,13.27,
1,2016,31,1512,703,18.04,3,84.70,3,.22,3,442.61,3,29.95,3,15.38,3,154.80,3,.00,3,13.27,
1,2016,31,1513,703,18.00,3,84.60,3,.13,3,293.41,3,29.95,3,15.41,3,157.70,3,.00,3,13.27,
1,2016,31,1514,703,17.90,3,84.80,3,.17,3,358.09,3,29.95,3,15.22,3,156.60,3,.00,3,13.27,
1,2016,31,1515,703,17.77,3,84.80,3,.44,3,806.17,3,29.95,3,14.44,3,156.60,3,.00,3,13.27,
1,2016,31,1516,703,17.90,3,85.00,3,.43,3,771.64,3,29.95,3,14.70,3,159.40,3,.00,3,13.26,
1,2016,31,1517,703,17.97,3,84.90,3,.36,3,664.50,3,29.95,3,15.47,3,153.40,3,.00,3,13.27,
1,2016,31,1518,703,18.04,3,84.20,3,.26,3,517.36,3,29.95,3,15.70,3,151.30,3,.00,3,13.27,
1,2016,31,1519,703,18.04,3,84.50,3,.33,3,621.64,3,29.95,3,15.20,3,150.30,3,.00,3,13.27,
1,2016,31,1520,703,18.00,3,84.40,3,.19,3,395.22,3,29.95,3,14.97,3,158.90,3,.00,3,13.27,
1,2016,31,1521,703,18.07,3,84.10,3,.33,3,626.64,3,29.95,3,13.70,3,148.70,3,.00,3,13.27,
1,2016,31,1522,703,18.41,3,84.70,3,.24,3,464.02,3,29.94,3,15.47,3,157.30,3,.00,3,13.27,
1,2016,31,1523,703,18.51,3,84.40,3,.18,3,362.60,3,29.95,3,15.98,3,160.00,3,.00,3,13.27,
1,2016,31,1524,703,18.54,3,84.50,3,.35,3,642.10,3,29.94,3,16.00,3,157.20,3,.00,3,13.27,
1,2016,31,1525,703,18.61,3,83.10,3,.21,3,414.02,3,29.95,3,15.95,3,148.60,3,.00,3,13.27,
1,2016,31,1526,703,18.51,3,82.90,3,.15,3,317.83,3,29.95,3,16.14,3,152.90,3,.00,3,13.27,
1,2016,31,1527,703,18.34,3,82.90,3,.15,3,303.16,3,29.95,3,15.43,3,158.40,3,.00,3,13.27,
1,2016,31,1528,703,18.41,3,83.20,3,.19,3,389.49,3,29.95,3,16.16,3,156.10,3,.00,3,13.27,
1,2016,31,1529,703,18.41,3,82.80,3,.17,3,336.95,3,29.95,3,15.83,3,157.50,3,.00,3,13.27,
1,2016,31,1530,703,18.47,3,82.30,3,.21,3,417.34,3,29.95,3,16.30,3,151.80,3,.00,3,13.27,
1,2016,31,1531,703,18.24,3,83.30,3,.39,3,702.79,3,29.95,3,15.13,3,157.50,3,.00,3,13.27,
1,2016,31,1532,703,18.14,3,83.90,3,.28,3,519.95,3,29.95,3,15.65,3,157.50,3,.00,3,13.27,
1,2016,31,1533,703,18.17,3,83.50,3,.17,3,348.77,3,29.95,3,14.73,3,154.20,3,.00,3,13.27,
1,2016,31,1534,703,18.20,3,83.60,3,.14,3,286.89,3,29.95,3,15.62,3,154.20,3,.00,3,13.27,
1,2016,31,1535,703,18.34,3,84.40,3,.17,3,333.77,3,29.95,3,15.72,3,168.50,3,.00,3,13.27,
1,2016,31,1536,703,18.37,3,83.80,3,.14,3,297.28,3,29.95,3,17.12,3,155.90,3,.00,3,13.27,
1,2016,31,1537,703,18.44,3,83.60,3,.37,3,658.97,3,29.95,3,17.02,3,160.50,3,.00,3,13.28,
1,2016,31,1538,703,18.34,3,83.30,3,.21,3,409.00,3,29.95,3,15.38,3,153.90,3,.00,3,13.28,
1,2016,31,1539,703,18.41,3,84.10,3,.14,3,275.46,3,29.95,3,16.07,3,154.50,3,.00,3,13.27,
1,2016,31,1540,703,18.31,3,84.00,3,.13,3,269.59,3,29.95,3,14.96,3,159.90,3,.00,3,13.28,
1,2016,31,1541,703,18.31,3,84.00,3,.25,3,458.29,3,29.95,3,15.02,3,156.00,3,.00,3,13.28,
1,2016,31,1542,703,18.27,3,83.20,3,.16,3,318.05,3,29.95,3,15.47,3,153.10,3,.00,3,13.28,
1,2016,31,1543,703,18.17,3,83.90,3,.14,3,290.29,3,29.95,3,14.17,3,161.50,3,.00,3,13.26,
1,2016,31,1544,703,18.17,3,84.30,3,.14,3,292.43,3,29.95,3,15.03,3,163.10,3,.00,3,13.28,
1,2016,31,1545,703,18.14,3,84.40,3,.17,3,335.89,3,29.95,3,14.25,3,158.00,3,.00,3,13.27,
1,2016,31,1546,703,18.24,3,83.90,3,.19,3,363.05,3,29.95,3,13.94,3,148.70,3,.00,3,13.27,
1,2016,31,1547,703,18.31,3,82.70,3,.20,3,380.19,3,29.95,3,14.65,3,160.00,3,.00,3,13.28,
1,2016,31,1548,703,18.24,3,84.00,3,.34,3,609.21,3,29.95,3,14.00,3,155.70,3,.00,3,13.27,
1,2016,31,1549,703,18.20,3,84.10,3,.20,3,381.63,3,29.95,3,14.04,3,160.30,3,.00,3,13.28,
1,2016,31,1550,703,18.10,3,84.50,3,.22,3,413.29,3,29.95,3,14.18,3,161.20,3,.00,3,13.28,
1,2016,31,1551,703,18.17,3,83.00,3,.24,3,438.52,3,29.95,3,14.58,3,157.20,3,.00,3,13.28,
1,2016,31,1552,703,18.00,3,83.50,3,.36,3,627.06,3,29.95,3,14.60,3,162.30,3,.00,3,13.28,
1,2016,31,1553,703,18.00,3,83.50,3,.33,3,577.78,3,29.95,3,14.76,3,155.40,3,.00,3,13.28,
1,2016,31,1554,703,18.04,3,84.00,3,.34,3,601.11,3,29.95,3,15.20,3,152.90,3,.00,3,13.28,
1,2016,31,1555,703,18.10,3,82.90,3,.36,3,624.68,3,29.95,3,14.88,3,162.40,3,.00,3,13.28,
1,2016,31,1556,703,18.10,3,83.10,3,.16,3,311.14,3,29.95,3,14.35,3,165.20,3,.00,3,13.28,
1,2016,31,1557,703,18.10,3,83.00,3,.15,3,291.88,3,29.95,3,14.10,3,148.90,3,.00,3,13.28,
1,2016,31,1558,703,18.04,3,83.60,3,.16,3,314.40,3,29.95,3,13.88,3,163.00,3,.00,3,13.28,
1,2016,31,1559,703,17.87,3,84.00,3,.17,3,327.01,3,29.95,3,13.91,3,158.40,3,.00,3,13.28,
1,2016,31,1600,703,18.07,3,85.10,3,.17,3,321.06,3,29.95,3,14.43,3,152.50,3,.00,3,13.28,
1,2016,31,1601,703,18.14,3,83.20,3,.13,3,261.42,3,29.95,3,14.16,3,153.90,3,.00,3,13.28,
1,2016,31,1602,703,18.24,3,83.90,3,.12,3,245.00,3,29.95,3,15.22,3,164.70,3,.00,3,13.28,
1,2016,31,1603,703,18.24,3,83.20,3,.28,3,482.56,3,29.96,3,14.35,3,163.40,3,.00,3,13.27,
1,2016,31,1604,703,18.24,3,83.30,3,.12,3,245.39,3,29.96,3,15.53,3,160.90,3,.00,3,13.28,
1,2016,31,1605,703,18.20,3,82.70,3,.15,3,287.67,3,29.95,3,13.25,3,162.80,3,.00,3,13.28,
1,2016,31,1606,703,18.20,3,84.00,3,.23,3,404.95,3,29.95,3,14.18,3,156.80,3,.00,3,13.28,
1,2016,31,1607,703,18.14,3,83.80,3,.09,3,189.95,3,29.95,3,15.41,3,162.80,3,.00,3,13.27,
1,2016,31,1608,703,17.93,3,85.00,3,.09,3,180.75,3,29.96,3,14.54,3,153.20,3,.00,3,13.23,
1,2016,31,1609,703,18.07,3,83.70,3,.08,3,173.22,3,29.95,3,14.88,3,158.30,3,.00,3,13.21,
1,2016,31,1610,703,18.07,3,84.30,3,.09,3,181.78,3,29.95,3,15.45,3,162.90,3,.00,3,13.22,
1,2016,31,1611,703,17.87,3,84.40,3,.20,3,358.52,3,29.95,3,15.55,3,153.30,3,.00,3,13.29,
1,2016,31,1612,703,17.87,3,83.50,3,.10,3,202.33,3,29.95,3,14.14,3,162.80,3,.00,3,13.29,
1,2016,31,1613,703,17.77,3,83.40,3,.11,3,219.38,3,29.95,3,13.37,3,159.70,3,.00,3,13.29,
1,2016,31,1614,703,17.73,3,85.30,3,.11,3,217.95,3,29.95,3,12.77,3,159.10,3,.00,3,13.28,
1,2016,31,1615,703,17.90,3,85.40,3,.11,3,204.78,3,29.95,3,14.35,3,148.80,3,.00,3,13.28,
1,2016,31,1616,703,18.10,3,84.80,3,.10,3,189.08,3,29.95,3,14.53,3,158.40,3,.00,3,13.23,
1,2016,31,1617,703,18.04,3,84.60,3,.10,3,190.43,3,29.95,3,13.96,3,157.70,3,.00,3,13.30,
1,2016,31,1618,703,17.87,3,84.40,3,.11,3,205.42,3,29.95,3,13.77,3,156.90,3,.00,3,13.32,
1,2016,31,1619,703,17.93,3,84.50,3,.17,3,297.73,3,29.95,3,14.45,3,167.80,3,.00,3,13.30,
1,2016,31,1620,703,17.97,3,84.80,3,.12,3,221.12,3,29.95,3,14.85,3,159.70,3,.00,3,13.31,
1,2016,31,1621,703,18.04,3,85.60,3,.16,3,286.95,3,29.95,3,14.76,3,164.50,3,.00,3,13.32,
1,2016,31,1622,703,18.17,3,84.00,3,.13,3,231.75,3,29.95,3,14.62,3,151.50,3,.00,3,13.31,
1,2016,31,1623,703,18.17,3,84.10,3,.22,3,374.96,3,29.95,3,14.83,3,151.60,3,.00,3,13.31,
1,2016,31,1624,703,18.14,3,84.00,3,.13,3,238.96,3,29.95,3,13.84,3,148.90,3,.00,3,13.28,
1,2016,31,1625,703,18.17,3,84.20,3,.25,3,407.33,3,29.95,3,13.38,3,150.90,3,.00,3,13.31,
1,2016,31,1626,703,18.10,3,84.20,3,.23,3,385.20,3,29.95,3,13.80,3,151.10,3,.00,3,13.28,
1,2016,31,1627,703,18.10,3,84.50,3,.17,3,292.50,3,29.95,3,13.65,3,152.90,3,.00,3,13.30,
1,2016,31,1628,703,18.14,3,84.30,3,.18,3,314.54,3,29.95,3,13.00,3,162.60,3,.00,3,13.30,
1,2016,31,1629,703,18.14,3,83.40,3,.20,3,331.28,3,29.95,3,13.67,3,160.40,3,.00,3,13.29,
1,2016,31,1630,703,17.97,3,83.70,3,.17,3,288.37,3,29.95,3,13.27,3,161.80,3,.00,3,13.29,
1,2016,31,1631,703,17.97,3,83.80,3,.19,3,317.24,3,29.95,3,13.31,3,156.60,3,.00,3,13.30,
1,2016,31,1632,703,17.97,3,84.40,3,.19,3,312.56,3,29.95,3,14.08,3,153.50,3,.00,3,13.29,
1,2016,31,1633,703,18.07,3,84.80,3,.18,3,300.91,3,29.95,3,14.56,3,155.70,3,.00,3,13.27,
1,2016,31,1634,703,18.14,3,83.90,3,.17,3,290.12,3,29.95,3,15.02,3,155.60,3,.00,3,13.27,
1,2016,31,1635,703,17.94,3,84.20,3,.17,3,275.69,3,29.95,3,14.91,3,155.10,3,.00,3,13.27,
1,2016,31,1636,703,18.17,3,84.30,3,.16,3,262.76,3,29.95,3,15.65,3,159.90,3,.00,3,13.28,
1,2016,31,1637,703,18.17,3,84.50,3,.15,3,249.99,3,29.95,3,14.95,3,163.50,3,.00,3,13.28,
1,2016,31,1638,703,18.14,3,83.40,3,.14,3,240.63,3,29.95,3,15.50,3,160.80,3,.00,3,13.28,
1,2016,31,1639,703,18.11,3,83.30,3,.14,3,234.53,3,29.95,3,14.31,3,161.60,3,.00,3,13.28,
1,2016,31,1640,703,17.97,3,84.00,3,.14,3,228.58,3,29.95,3,15.62,3,158.50,3,.00,3,13.28,
1,2016,31,1641,703,18.07,3,83.50,3,.13,3,221.84,3,29.95,3,15.01,3,147.00,3,.00,3,13.28,
1,2016,31,1642,703,17.97,3,84.70,3,.12,3,210.89,3,29.95,3,14.25,3,153.90,3,.00,3,13.28,
1,2016,31,1643,703,17.97,3,84.60,3,.12,3,208.99,3,29.95,3,15.28,3,158.30,3,.00,3,13.26,
1,2016,31,1644,703,18.04,3,85.00,3,.12,3,203.91,3,29.95,3,15.63,3,162.40,3,.00,3,13.28,
1,2016,31,1645,703,18.21,3,84.50,3,.12,3,198.84,3,29.95,3,16.10,3,154.10,3,.00,3,13.28,
1,2016,31,1646,703,18.21,3,82.90,3,.11,3,194.32,3,29.95,3,15.56,3,155.40,3,.00,3,13.27,
1,2016,31,1647,703,18.21,3,84.10,3,.11,3,189.80,3,29.95,3,15.01,3,153.30,3,.00,3,13.28,
1,2016,31,1648,703,18.14,3,84.10,3,.11,3,187.10,3,29.95,3,14.39,3,167.20,3,.00,3,13.28,
1,2016,31,1649,703,18.10,3,83.90,3,.10,3,179.41,3,29.95,3,15.12,3,148.80,3,.00,3,13.28,
1,2016,31,1650,703,18.07,3,84.20,3,.10,3,168.62,3,29.95,3,15.80,3,161.50,3,.00,3,13.28,
1,2016,31,1651,703,18.07,3,83.90,3,.09,3,158.79,3,29.95,3,14.61,3,153.90,3,.00,3,13.28,
1,2016,31,1652,703,17.97,3,84.10,3,.08,3,140.94,3,29.95,3,13.99,3,160.90,3,.00,3,13.28,
1,2016,31,1653,703,18.00,3,83.50,3,.08,3,139.84,3,29.95,3,14.02,3,158.80,3,.00,3,13.29,
1,2016,31,1654,703,18.07,3,84.50,3,.07,3,132.14,3,29.95,3,14.21,3,156.80,3,.00,3,13.29,
1,2016,31,1655,703,18.04,3,83.80,3,.05,3,100.50,3,29.95,3,14.37,3,159.50,3,.00,3,13.28,
1,2016,31,1656,703,17.93,3,84.10,3,.04,3,84.40,3,29.95,3,13.28,3,159.30,3,.00,3,13.20,
1,2016,31,1657,703,17.90,3,84.10,3,.05,3,101.37,3,29.95,3,12.87,3,153.80,3,.00,3,13.29,
1,2016,31,1658,703,17.83,3,85.10,3,.06,3,108.19,3,29.95,3,14.29,3,157.70,3,.00,3,13.30,
1,2016,31,1659,703,17.87,3,84.70,3,.05,3,100.74,3,29.95,3,14.26,3,161.40,3,.00,3,13.28,
1,2016,31,1700,703,17.87,3,85.30,3,.05,3,94.23,3,29.95,3,14.35,3,147.90,3,.00,3,13.30,
1,2016,31,1701,703,17.97,3,85.10,3,.05,3,87.09,3,29.95,3,13.95,3,160.70,3,.00,3,13.31,
1,2016,31,1702,703,17.97,3,85.10,3,.04,3,76.86,3,29.95,3,13.59,3,152.50,3,.00,3,13.27,
1,2016,31,1703,703,17.90,3,85.00,3,.04,3,75.67,3,29.95,3,14.47,3,160.50,3,.00,3,13.31,
1,2016,31,1704,703,17.90,3,84.90,3,.04,3,70.36,3,29.95,3,14.58,3,152.80,3,.00,3,13.28,
1,2016,31,1705,703,17.83,3,84.40,3,.03,3,65.99,3,29.95,3,14.24,3,162.00,3,.00,3,13.27,
1,2016,31,1706,703,17.80,3,85.20,3,.03,3,63.62,3,29.95,3,14.45,3,160.80,3,.00,3,13.27,
1,2016,31,1707,703,17.80,3,85.90,3,.03,3,58.86,3,29.95,3,13.72,3,157.00,3,.00,3,13.23,
1,2016,31,1708,703,17.66,3,85.00,3,.03,3,55.37,3,29.95,3,13.01,3,167.70,3,.00,3,13.22,
1,2016,31,1709,703,17.60,3,85.30,3,.03,3,52.99,3,29.95,3,12.55,3,158.40,3,.00,3,13.20,
1,2016,31,1710,703,17.67,3,85.20,3,.03,3,50.29,3,29.95,3,13.07,3,164.70,3,.00,3,13.18,
1,2016,31,1711,703,17.60,3,86.60,3,.02,3,47.67,3,29.95,3,13.12,3,160.10,3,.00,3,13.17,
1,2016,31,1712,703,17.63,3,85.90,3,.02,3,44.90,3,29.95,3,13.85,3,155.90,3,.00,3,13.16,
1,2016,31,1713,703,17.70,3,86.30,3,.02,3,42.04,3,29.95,3,13.26,3,155.60,3,.00,3,13.14,
1,2016,31,1714,703,17.60,3,85.70,3,.02,3,39.03,3,29.95,3,12.64,3,160.90,3,.00,3,13.11,
1,2016,31,1715,703,17.57,3,86.20,3,.02,3,35.85,3,29.95,3,12.14,3,159.50,3,.00,3,13.09,
1,2016,31,1716,703,17.73,3,86.00,3,.02,3,32.36,3,29.96,3,13.05,3,155.70,3,.00,3,13.03,
1,2016,31,1717,703,17.63,3,85.30,3,.01,3,29.35,3,29.96,3,12.07,3,163.00,3,.00,3,13.03,
1,2016,31,1718,703,17.63,3,86.00,3,.01,3,27.13,3,29.96,3,11.62,3,159.00,3,.00,3,13.02,
1,2016,31,1719,703,17.56,3,86.30,3,.01,3,25.07,3,29.96,3,11.65,3,159.30,3,.00,3,13.01,
1,2016,31,1720,703,17.50,3,85.60,3,.01,3,23.08,3,29.96,3,10.74,3,154.80,3,.00,3,12.98,
1,2016,31,1721,703,17.53,3,86.40,3,.01,3,21.18,3,29.96,3,12.16,3,156.30,3,.00,3,12.99,
1,2016,31,1722,703,17.56,3,86.80,3,.01,3,19.35,3,29.96,3,11.23,3,161.80,3,.00,3,12.98,
1,2016,31,1723,703,17.60,3,86.70,3,.01,3,17.77,3,29.95,3,12.01,3,147.10,3,.00,3,12.98,
1,2016,31,1724,703,17.56,3,86.60,3,.01,3,16.34,3,29.96,3,12.20,3,147.60,3,.00,3,12.97,
1,2016,31,1725,703,17.63,3,86.80,3,.01,3,14.75,3,29.95,3,12.67,3,157.00,3,.00,3,12.97,
1,2016,31,1726,703,17.73,3,86.80,3,.01,3,13.33,3,29.95,3,14.19,3,154.30,3,.00,3,12.97,
1,2016,31,1727,703,17.80,3,84.80,3,.00,3,12.06,3,29.96,3,13.68,3,157.80,3,.00,3,12.96,
1,2016,31,1728,703,17.74,3,86.20,3,.00,3,10.79,3,29.96,3,12.50,3,147.90,3,.00,3,12.93,
1,2016,31,1729,703,17.67,3,86.20,3,.00,3,9.52,3,29.96,3,12.77,3,150.60,3,.00,3,12.94,
1,2016,31,1730,703,17.70,3,86.60,3,.00,3,8.57,3,29.96,3,12.40,3,161.30,3,.00,3,12.94,
1,2016,31,1731,703,17.53,3,85.80,3,.00,3,7.77,3,29.96,3,11.49,3,161.30,3,.00,3,12.94,
1,2016,31,1732,703,17.50,3,86.20,3,.00,3,7.14,3,29.96,3,11.55,3,158.40,3,.00,3,12.93,
1,2016,31,1733,703,17.37,3,87.10,3,.00,3,6.35,3,29.96,3,11.62,3,161.60,3,.00,3,12.93,
1,2016,31,1734,703,17.40,3,86.20,3,.00,3,5.55,3,29.96,3,11.79,3,163.90,3,.00,3,12.90,
1,2016,31,1735,703,17.33,3,87.30,3,.00,3,4.84,3,29.96,3,10.77,3,167.10,3,.00,3,12.93,
1,2016,31,1736,703,17.26,3,87.00,3,.00,3,4.20,3,29.96,3,10.77,3,159.20,3,.00,3,12.93,
1,2016,31,1737,703,17.23,3,87.50,3,.00,3,3.57,3,29.96,3,11.26,3,160.60,3,.00,3,12.93,
1,2016,31,1738,703,17.43,3,87.70,3,.00,3,3.01,3,29.96,3,11.81,3,159.30,3,.00,3,12.92,
1,2016,31,1739,703,17.44,3,87.70,3,.00,3,2.54,3,29.96,3,11.39,3,144.50,3,.00,3,12.92,
1,2016,31,1740,703,17.54,3,87.60,3,.00,3,2.22,3,29.96,3,11.48,3,155.50,3,.00,3,12.92,
1,2016,31,1741,703,17.64,3,87.90,3,.00,3,1.82,3,29.96,3,12.86,3,159.90,3,.00,3,12.92,
1,2016,31,1742,703,17.64,3,86.40,3,.00,3,1.51,3,29.96,3,13.11,3,154.00,3,.00,3,12.92,
1,2016,31,1743,703,17.78,3,87.10,3,.00,3,1.19,3,29.96,3,12.55,3,150.00,3,.00,3,12.92,
1,2016,31,1744,703,17.88,3,86.60,3,.00,3,1.03,3,29.96,3,11.94,3,157.70,3,.00,3,12.91,
1,2016,31,1745,703,17.91,3,86.70,3,.00,3,.79,3,29.96,3,11.72,3,154.90,3,.00,3,12.91,
1,2016,31,1746,703,17.88,3,86.80,3,.00,3,.63,3,29.96,3,11.80,3,156.50,3,.00,3,12.89,
1,2016,31,1747,703,17.85,3,86.50,3,.00,3,.48,3,29.96,3,11.10,3,151.30,3,.00,3,12.91,
1,2016,31,1748,703,17.81,3,86.10,3,.00,3,.40,3,29.96,3,11.81,3,155.60,3,.00,3,12.88,
1,2016,31,1749,703,17.88,3,86.50,3,.00,3,.32,3,29.96,3,12.50,3,158.70,3,.00,3,12.90,
1,2016,31,1750,703,17.81,3,86.60,3,.00,3,.32,3,29.96,3,11.81,3,152.20,3,.00,3,12.91,
1,2016,31,1751,703,17.82,3,86.70,3,.00,3,.16,3,29.96,3,11.15,3,153.80,3,.00,3,12.91,
1,2016,31,1752,703,17.85,3,86.70,3,.00,3,.16,3,29.96,3,12.27,3,160.90,3,.00,3,12.90,
1,2016,31,1753,703,17.82,3,86.50,3,.00,3,.16,3,29.96,3,11.89,3,152.70,3,.00,3,12.91,
1,2016,31,1754,703,17.82,3,87.10,3,.00,3,.08,3,29.96,3,11.52,3,157.60,3,.00,3,12.90,
1,2016,31,1755,703,17.78,3,86.30,3,.00,3,.16,3,29.96,3,10.19,3,148.40,3,.00,3,12.90,
1,2016,31,1756,703,17.75,3,87.80,3,.00,3,.00,3,29.96,3,11.04,3,152.70,3,.00,3,12.88,
1,2016,31,1757,703,17.78,3,87.00,3,.00,3,.08,3,29.96,3,11.50,3,156.30,3,.00,3,12.90,
1,2016,31,1758,703,17.78,3,86.90,3,.00,3,.00,3,29.96,3,10.83,3,156.30,3,.00,3,12.90,
1,2016,31,1759,703,17.75,3,86.20,3,.00,3,.00,3,29.96,3,10.15,3,153.70,3,.00,3,12.89,
1,2016,31,1800,703,17.78,3,87.50,3,.00,3,.00,3,29.96,3,10.50,3,146.70,3,.00,3,12.89,
1,2016,31,1801,703,17.88,3,87.70,3,.00,3,.00,3,29.96,3,11.27,3,150.50,3,.00,3,12.90,
1,2016,31,1802,703,17.82,3,86.60,3,.00,3,.00,3,29.96,3,10.24,3,151.80,3,.00,3,12.87,
1,2016,31,1803,703,17.82,3,87.50,3,.00,3,.08,3,29.96,3,10.54,3,151.50,3,.00,3,12.90,
1,2016,31,1804,703,17.89,3,87.60,3,.00,3,.00,3,29.96,3,12.25,3,156.50,3,.00,3,12.86,
1,2016,31,1805,703,17.85,3,86.30,3,.00,3,.08,3,29.96,3,10.70,3,149.10,3,.00,3,12.89,
1,2016,31,1806,703,17.82,3,87.20,3,.00,3,.08,3,29.96,3,10.54,3,154.20,3,.00,3,12.89,
1,2016,31,1807,703,17.72,3,86.70,3,.00,3,.00,3,29.96,3,10.37,3,148.40,3,.00,3,12.89,
1,2016,31,1808,703,17.82,3,87.40,3,.00,3,.00,3,29.96,3,10.27,3,153.10,3,.00,3,12.89,
1,2016,31,1809,703,18.02,3,88.00,3,.00,3,.00,3,29.96,3,13.09,3,147.50,3,.00,3,12.89,
1,2016,31,1810,703,17.85,3,86.70,3,.00,3,.00,3,29.96,3,11.53,3,143.10,3,.00,3,12.88,
1,2016,31,1811,703,17.82,3,87.30,3,.00,3,.00,3,29.96,3,10.55,3,151.50,3,.00,3,12.88,
1,2016,31,1812,703,17.92,3,87.30,3,.00,3,.00,3,29.96,3,11.29,3,151.60,3,.00,3,12.88,
1,2016,31,1813,703,17.85,3,87.70,3,.00,3,.00,3,29.96,3,10.19,3,151.30,3,.00,3,12.88,
1,2016,31,1814,703,17.82,3,87.30,3,.00,3,.00,3,29.96,3,10.37,3,155.50,3,.00,3,12.89,
1,2016,31,1815,703,17.89,3,86.90,3,.00,3,.00,3,29.96,3,10.70,3,155.80,3,.00,3,12.89,
1,2016,31,1816,703,17.85,3,86.90,3,.00,3,.00,3,29.96,3,10.27,3,150.60,3,.00,3,12.86,
1,2016,31,1817,703,17.82,3,86.70,3,.00,3,.00,3,29.96,3,9.64,3,157.50,3,.00,3,12.88,
1,2016,31,1818,703,17.82,3,87.30,3,.00,3,.00,3,29.96,3,9.69,3,149.30,3,.00,3,12.88,
1,2016,31,1819,703,17.75,3,87.50,3,.00,3,.00,3,29.96,3,10.07,3,159.90,3,.00,3,12.88,
1,2016,31,1820,703,17.95,3,87.10,3,.00,3,.00,3,29.96,3,10.61,3,148.70,3,.00,3,12.88,
1,2016,31,1821,703,17.82,3,86.40,3,.00,3,.00,3,29.96,3,10.05,3,153.60,3,.00,3,12.88,
1,2016,31,1822,703,17.85,3,87.10,3,.00,3,.00,3,29.96,3,11.16,3,148.80,3,.00,3,12.88,
1,2016,31,1823,703,17.72,3,87.60,3,.00,3,.00,3,29.96,3,10.38,3,148.60,3,.00,3,12.88,
1,2016,31,1824,703,17.82,3,87.70,3,.00,3,.00,3,29.96,3,10.86,3,149.90,3,.00,3,12.88,
1,2016,31,1825,703,17.82,3,88.60,3,.00,3,.00,3,29.96,3,10.35,3,144.70,3,.00,3,12.88,
1,2016,31,1826,703,17.82,3,87.30,3,.00,3,.00,3,29.96,3,10.61,3,149.70,3,.00,3,12.88,
1,2016,31,1827,703,17.72,3,87.10,3,.00,3,.00,3,29.96,3,10.19,3,154.80,3,.00,3,12.88,
1,2016,31,1828,703,17.75,3,87.60,3,.00,3,.00,3,29.96,3,9.73,3,144.90,3,.00,3,12.88,
1,2016,31,1829,703,17.68,3,87.60,3,.00,3,.00,3,29.96,3,9.62,3,153.80,3,.00,3,12.86,
1,2016,31,1830,703,17.72,3,87.30,3,.00,3,.00,3,29.96,3,9.62,3,150.60,3,.00,3,12.87,
1,2016,31,1831,703,17.82,3,87.80,3,.00,3,.00,3,29.96,3,10.66,3,156.30,3,.00,3,12.87,
1,2016,31,1832,703,17.72,3,88.30,3,.00,3,.00,3,29.96,3,9.96,3,148.80,3,.00,3,12.87,
1,2016,31,1833,703,17.75,3,88.00,3,.00,3,.00,3,29.96,3,10.11,3,147.90,3,.00,3,12.87,
1,2016,31,1834,703,17.75,3,88.20,3,.00,3,.00,3,29.96,3,10.08,3,147.10,3,.00,3,12.86,
1,2016,31,1835,703,17.75,3,87.80,3,.00,3,.00,3,29.96,3,10.13,3,147.30,3,.00,3,12.86,
1,2016,31,1836,703,17.82,3,88.00,3,.00,3,.00,3,29.96,3,10.16,3,142.90,3,.00,3,12.87,
1,2016,31,1837,703,17.75,3,88.30,3,.00,3,.00,3,29.96,3,10.80,3,137.60,3,.00,3,12.86,
1,2016,31,1838,703,17.89,3,88.40,3,.00,3,.00,3,29.96,3,11.76,3,135.50,3,.00,3,12.86,
1,2016,31,1839,703,17.95,3,88.50,3,.00,3,.00,3,29.96,3,12.49,3,137.00,3,.00,3,12.86,
1,2016,31,1840,703,18.05,3,87.40,3,.00,3,.00,3,29.96,3,12.92,3,146.00,3,.00,3,12.86,
1,2016,31,1841,703,18.05,3,87.50,3,.00,3,.00,3,29.96,3,11.73,3,144.60,3,.00,3,12.86,
1,2016,31,1842,703,17.99,3,87.30,3,.00,3,.08,3,29.96,3,11.00,3,146.60,3,.00,3,12.86,
1,2016,31,1843,703,17.92,3,87.10,3,.00,3,.00,3,29.95,3,10.45,3,144.80,3,.00,3,12.86,
1,2016,31,1844,703,17.92,3,87.50,3,.00,3,.00,3,29.96,3,10.40,3,154.50,3,.00,3,12.86,
1,2016,31,1845,703,17.82,3,87.70,3,.00,3,.00,3,29.96,3,10.07,3,148.00,3,.00,3,12.84,
1,2016,31,1846,703,17.89,3,87.60,3,.00,3,.00,3,29.96,3,10.09,3,144.00,3,.00,3,12.84,
1,2016,31,1847,703,17.92,3,87.70,3,.00,3,.00,3,29.95,3,11.17,3,147.80,3,.00,3,12.85,
1,2016,31,1848,703,17.92,3,87.70,3,.00,3,.00,3,29.96,3,11.39,3,147.50,3,.00,3,12.85,
1,2016,31,1849,703,17.92,3,87.80,3,.00,3,.00,3,29.96,3,10.65,3,140.10,3,.00,3,12.86,
1,2016,31,1850,703,17.95,3,88.00,3,.00,3,.00,3,29.96,3,12.40,3,142.60,3,.00,3,12.86,
1,2016,31,1851,703,17.99,3,87.50,3,.00,3,.00,3,29.96,3,11.65,3,142.40,3,.00,3,12.86,
1,2016,31,1852,703,17.95,3,87.50,3,.00,3,.08,3,29.96,3,10.90,3,143.10,3,.00,3,12.86,
1,2016,31,1853,703,17.92,3,87.80,3,.00,3,.00,3,29.95,3,11.41,3,152.10,3,.00,3,12.86,
1,2016,31,1854,703,17.95,3,87.60,3,.00,3,.16,3,29.96,3,10.31,3,132.30,3,.00,3,12.86,
1,2016,31,1855,703,17.92,3,86.90,3,.00,3,.08,3,29.96,3,10.06,3,143.30,3,.00,3,12.86,
1,2016,31,1856,703,17.89,3,87.60,3,.00,3,.08,3,29.96,3,10.06,3,133.40,3,.00,3,12.86,
1,2016,31,1857,703,17.82,3,88.00,3,.00,3,.08,3,29.96,3,10.11,3,153.10,3,.00,3,12.86,
1,2016,31,1858,703,17.89,3,88.10,3,.00,3,.00,3,29.96,3,9.42,3,147.30,3,.00,3,12.86,
1,2016,31,1859,703,17.92,3,88.20,3,.00,3,.00,3,29.96,3,11.34,3,145.30,3,.00,3,12.85,
1,2016,31,1900,703,17.95,3,87.10,3,.00,3,.00,3,29.96,3,10.08,3,141.70,3,.00,3,12.86,
1,2016,31,1901,703,17.89,3,88.20,3,.00,3,.00,3,29.96,3,10.47,3,141.80,3,.00,3,12.86,
1,2016,31,1902,703,17.99,3,88.20,3,.00,3,.08,3,29.96,3,10.62,3,139.90,3,.00,3,12.85,
1,2016,31,1903,703,17.99,3,87.40,3,.00,3,.00,3,29.96,3,10.31,3,140.80,3,.00,3,12.85,
1,2016,31,1904,703,17.92,3,87.80,3,.00,3,.08,3,29.95,3,11.05,3,144.80,3,.00,3,12.85,
1,2016,31,1905,703,18.02,3,87.60,3,.00,3,.08,3,29.95,3,12.40,3,136.60,3,.00,3,12.85,
1,2016,31,1906,703,17.95,3,87.20,3,.00,3,.08,3,29.96,3,11.34,3,148.00,3,.00,3,12.85,
1,2016,31,1907,703,17.95,3,87.50,3,.00,3,.08,3,29.95,3,11.60,3,132.80,3,.00,3,12.83,
1,2016,31,1908,703,17.85,3,87.50,3,.00,3,.00,3,29.95,3,11.43,3,135.90,3,.00,3,12.83,
1,2016,31,1909,703,17.89,3,87.30,3,.00,3,.08,3,29.95,3,10.71,3,141.20,3,.00,3,12.84,
1,2016,31,1910,703,17.89,3,87.60,3,.00,3,.08,3,29.95,3,10.54,3,148.30,3,.00,3,12.85,
1,2016,31,1911,703,17.99,3,87.60,3,.00,3,.00,3,29.95,3,10.97,3,137.90,3,.00,3,12.85,
1,2016,31,1912,703,17.95,3,87.20,3,.00,3,.00,3,29.95,3,11.29,3,141.80,3,.00,3,12.85,
1,2016,31,1913,703,17.99,3,87.50,3,.00,3,.00,3,29.95,3,10.61,3,149.50,3,.00,3,12.85,
1,2016,31,1914,703,17.95,3,87.70,3,.00,3,.16,3,29.95,3,10.77,3,144.10,3,.00,3,12.85,
1,2016,31,1915,703,17.89,3,87.50,3,.00,3,.00,3,29.95,3,10.34,3,140.00,3,.00,3,12.85,
1,2016,31,1916,703,17.92,3,86.90,3,.00,3,.00,3,29.95,3,12.12,3,148.00,3,.00,3,12.83,
1,2016,31,1917,703,17.99,3,87.30,3,.00,3,.00,3,29.95,3,11.14,3,136.60,3,.00,3,12.84,
1,2016,31,1918,703,17.99,3,87.50,3,.00,3,.08,3,29.95,3,11.52,3,142.70,3,.00,3,12.84,
1,2016,31,1919,703,18.05,3,87.00,3,.00,3,.00,3,29.95,3,10.82,3,139.40,3,.00,3,12.85,
1,2016,31,1920,703,17.92,3,86.80,3,.00,3,.08,3,29.95,3,9.75,3,139.20,3,.00,3,12.85,
1,2016,31,1921,703,17.92,3,87.00,3,.00,3,.08,3,29.96,3,9.89,3,135.90,3,.00,3,12.85,
1,2016,31,1922,703,17.89,3,87.20,3,.00,3,.16,3,29.95,3,10.46,3,136.90,3,.00,3,12.85,
1,2016,31,1923,703,17.82,3,87.70,3,.00,3,.08,3,29.95,3,9.95,3,134.70,3,.00,3,12.85,
1,2016,31,1924,703,17.85,3,87.40,3,.00,3,.08,3,29.95,3,9.38,3,142.00,3,.00,3,12.85,
1,2016,31,1925,703,17.92,3,87.40,3,.00,3,.08,3,29.95,3,9.66,3,138.00,3,.00,3,12.85,
1,2016,31,1926,703,17.92,3,87.60,3,.00,3,.08,3,29.95,3,10.49,3,134.40,3,.00,3,12.84,
1,2016,31,1927,703,17.85,3,87.60,3,.00,3,.08,3,29.95,3,10.69,3,122.00,3,.00,3,12.85,
1,2016,31,1928,703,18.05,3,86.80,3,.00,3,.16,3,29.95,3,12.33,3,130.40,3,.00,3,12.83,
1,2016,31,1929,703,17.99,3,86.90,3,.00,3,.00,3,29.96,3,9.95,3,147.50,3,.00,3,12.83,
1,2016,31,1930,703,17.92,3,87.40,3,.00,3,.00,3,29.95,3,9.84,3,137.60,3,.00,3,12.84,
1,2016,31,1931,703,17.82,3,87.40,3,.00,3,.08,3,29.96,3,8.54,3,148.00,3,.00,3,12.84,
1,2016,31,1932,703,17.82,3,87.80,3,.00,3,.08,3,29.96,3,8.72,3,143.00,3,.00,3,12.84,
1,2016,31,1933,703,17.78,3,87.80,3,.00,3,.08,3,29.96,3,8.99,3,132.30,3,.00,3,12.84,
1,2016,31,1934,703,17.72,3,87.50,3,.00,3,.08,3,29.96,3,7.45,3,133.40,3,.00,3,12.81,
1,2016,31,1935,703,17.89,3,88.10,3,.00,3,.16,3,29.96,3,9.59,3,146.40,3,.00,3,12.84,
1,2016,31,1936,703,17.85,3,87.70,3,.00,3,.08,3,29.96,3,9.37,3,141.30,3,.00,3,12.84,
1,2016,31,1937,703,17.82,3,87.30,3,.00,3,.08,3,29.96,3,8.83,3,149.50,3,.00,3,12.80,
1,2016,31,1938,703,17.72,3,87.50,3,.00,3,.00,3,29.96,3,7.53,3,143.20,3,.00,3,12.83,
1,2016,31,1939,703,17.65,3,88.00,3,.00,3,.08,3,29.96,3,8.00,3,140.10,3,.00,3,12.84,
1,2016,31,1940,703,17.62,3,88.30,3,.00,3,.16,3,29.96,3,8.26,3,143.00,3,.00,3,12.84,
1,2016,31,1941,703,17.75,3,87.70,3,.00,3,.08,3,29.96,3,7.58,3,137.30,3,.00,3,12.84,
1,2016,31,1942,703,17.72,3,87.60,3,.00,3,.08,3,29.96,3,9.26,3,145.10,3,.00,3,12.84,
1,2016,31,1943,703,17.72,3,87.70,3,.00,3,.00,3,29.96,3,8.61,3,146.50,3,.00,3,12.84,
1,2016,31,1944,703,17.78,3,87.90,3,.00,3,.08,3,29.96,3,7.98,3,152.30,3,.00,3,12.84,
1,2016,31,1945,703,17.65,3,87.70,3,.00,3,.08,3,29.96,3,7.89,3,140.20,3,.00,3,12.84,
1,2016,31,1946,703,17.65,3,87.90,3,.00,3,.08,3,29.96,3,8.23,3,136.60,3,.00,3,12.82,
1,2016,31,1947,703,17.65,3,87.70,3,.00,3,.08,3,29.96,3,8.27,3,147.00,3,.00,3,12.83,
1,2016,31,1948,703,17.68,3,87.90,3,.00,3,.16,3,29.96,3,8.18,3,144.80,3,.00,3,12.84,
1,2016,31,1949,703,17.62,3,87.90,3,.00,3,.08,3,29.96,3,7.75,3,147.30,3,.00,3,12.83,
1,2016,31,1950,703,17.58,3,87.60,3,.00,3,.08,3,29.96,3,8.14,3,150.40,3,.00,3,12.84,
1,2016,31,1951,703,17.55,3,87.70,3,.00,3,.08,3,29.96,3,9.25,3,152.30,3,.00,3,12.84,
1,2016,31,1952,703,17.65,3,87.70,3,.00,3,.08,3,29.96,3,8.98,3,137.60,3,.00,3,12.83,
1,2016,31,1953,703,17.65,3,87.70,3,.00,3,.08,3,29.96,3,8.72,3,137.90,3,.00,3,12.83,
1,2016,31,1954,703,17.75,3,87.70,3,.00,3,.16,3,29.97,3,8.99,3,139.80,3,.00,3,12.84,
1,2016,31,1955,703,17.58,3,86.90,3,.00,3,.08,3,29.97,3,7.87,3,135.90,3,.00,3,12.84,
1,2016,31,1956,703,17.72,3,87.70,3,.00,3,.08,3,29.96,3,8.25,3,136.80,3,.00,3,12.83,
1,2016,31,1957,703,17.58,3,87.40,3,.00,3,.08,3,29.96,3,7.78,3,134.70,3,.00,3,12.83,
1,2016,31,1958,703,17.51,3,88.00,3,.00,3,.08,3,29.97,3,8.32,3,140.00,3,.00,3,12.80,
1,2016,31,1959,703,17.51,3,87.80,3,.00,3,.16,3,29.96,3,9.42,3,146.50,3,.00,3,12.82,
1,2016,31,2000,703,17.55,3,87.80,3,.00,3,.08,3,29.96,3,8.41,3,138.10,3,.00,3,12.83,
1,2016,31,2001,703,17.48,3,87.70,3,.00,3,.00,3,29.96,3,9.10,3,141.70,3,.00,3,12.83,
1,2016,31,2002,703,17.48,3,87.50,3,.00,3,.00,3,29.96,3,9.03,3,132.00,3,.00,3,12.83,
1,2016,31,2003,703,17.55,3,88.10,3,.00,3,.08,3,29.96,3,9.77,3,131.30,3,.00,3,12.83,
1,2016,31,2004,703,17.45,3,88.10,3,.00,3,.16,3,29.96,3,9.45,3,127.40,3,.00,3,12.83,
1,2016,31,2005,703,17.51,3,87.40,3,.00,3,.08,3,29.96,3,9.06,3,138.80,3,.00,3,12.83,
1,2016,31,2006,703,17.48,3,87.90,3,.00,3,.08,3,29.96,3,8.69,3,145.40,3,.00,3,12.83,
1,2016,31,2007,703,17.48,3,87.90,3,.00,3,.08,3,29.96,3,9.41,3,133.80,3,.00,3,12.83,
1,2016,31,2008,703,17.58,3,87.60,3,.00,3,.08,3,29.97,3,9.41,3,131.90,3,.00,3,12.83,
1,2016,31,2009,703,17.52,3,87.10,3,.00,3,.08,3,29.97,3,9.93,3,140.90,3,.00,3,12.83,
1,2016,31,2010,703,17.58,3,87.40,3,.00,3,.08,3,29.97,3,9.58,3,155.70,3,.00,3,12.83,
1,2016,31,2011,703,17.55,3,87.60,3,.00,3,.08,3,29.97,3,9.78,3,138.60,3,.00,3,12.83,
1,2016,31,2012,703,17.62,3,86.90,3,.00,3,.08,3,29.97,3,9.48,3,139.60,3,.00,3,12.83,
1,2016,31,2013,703,17.55,3,87.50,3,.00,3,.08,3,29.97,3,8.49,3,148.30,3,.00,3,12.83,
1,2016,31,2014,703,17.55,3,87.30,3,.00,3,.08,3,29.97,3,9.30,3,136.70,3,.00,3,12.83,
1,2016,31,2015,703,17.55,3,87.60,3,.00,3,.00,3,29.96,3,9.33,3,143.40,3,.00,3,12.80,
1,2016,31,2016,703,17.62,3,87.50,3,.00,3,.08,3,29.97,3,9.10,3,145.10,3,.00,3,12.80,
1,2016,31,2017,703,17.65,3,87.00,3,.00,3,.08,3,29.97,3,10.15,3,131.70,3,.00,3,12.82,
1,2016,31,2018,703,17.55,3,86.80,3,.00,3,.08,3,29.97,3,8.42,3,144.50,3,.00,3,12.82,
1,2016,31,2019,703,17.58,3,86.90,3,.00,3,.08,3,29.97,3,8.19,3,139.80,3,.00,3,12.83,
1,2016,31,2020,703,17.55,3,86.80,3,.00,3,.08,3,29.97,3,8.37,3,133.60,3,.00,3,12.83,
1,2016,31,2021,703,17.58,3,86.90,3,.00,3,.08,3,29.97,3,8.06,3,136.40,3,.00,3,12.83,
1,2016,31,2022,703,17.52,3,87.10,3,.00,3,.08,3,29.97,3,8.02,3,141.50,3,.00,3,12.83,
1,2016,31,2023,703,17.42,3,86.90,3,.00,3,.16,3,29.97,3,7.91,3,144.00,3,.00,3,12.81,
1,2016,31,2024,703,17.48,3,87.30,3,.00,3,.08,3,29.96,3,8.15,3,129.10,3,.00,3,12.83,
1,2016,31,2025,703,17.48,3,87.30,3,.00,3,.08,3,29.96,3,8.49,3,140.80,3,.00,3,12.83,
1,2016,31,2026,703,17.45,3,87.10,3,.00,3,.08,3,29.96,3,8.72,3,140.60,3,.00,3,12.83,
1,2016,31,2027,703,17.52,3,87.20,3,.00,3,.08,3,29.96,3,9.42,3,140.70,3,.00,3,12.83,
1,2016,31,2028,703,17.52,3,87.30,3,.00,3,.08,3,29.96,3,9.14,3,133.80,3,.00,3,12.83,
1,2016,31,2029,703,17.52,3,87.10,3,.00,3,.08,3,29.97,3,8.35,3,135.80,3,.00,3,12.82,
1,2016,31,2030,703,17.48,3,88.00,3,.00,3,.08,3,29.96,3,9.48,3,137.70,3,.00,3,12.82,
1,2016,31,2031,703,17.55,3,87.60,3,.00,3,.08,3,29.96,3,9.18,3,145.40,3,.00,3,12.83,
1,2016,31,2032,703,17.55,3,86.60,3,.00,3,.08,3,29.96,3,9.55,3,144.30,3,.00,3,12.83,
1,2016,31,2033,703,17.55,3,86.80,3,.00,3,.08,3,29.96,3,9.00,3,124.70,3,.00,3,12.83,
1,2016,31,2034,703,17.55,3,86.70,3,.00,3,.16,3,29.96,3,9.12,3,145.90,3,.00,3,12.82,
1,2016,31,2035,703,17.58,3,87.10,3,.00,3,.08,3,29.96,3,8.26,3,140.10,3,.00,3,12.82,
1,2016,31,2036,703,17.58,3,87.10,3,.00,3,.08,3,29.97,3,8.26,3,139.70,3,.00,3,12.82,
1,2016,31,2037,703,17.52,3,87.00,3,.00,3,.08,3,29.97,3,8.88,3,134.70,3,.00,3,12.82,
1,2016,31,2038,703,17.45,3,86.70,3,.00,3,.08,3,29.96,3,8.80,3,137.70,3,.00,3,12.82,
1,2016,31,2039,703,17.45,3,86.90,3,.00,3,.08,3,29.97,3,8.83,3,139.00,3,.00,3,12.82,
1,2016,31,2040,703,17.55,3,86.70,3,.00,3,.08,3,29.97,3,8.90,3,148.80,3,.00,3,12.82,
1,2016,31,2041,703,17.55,3,86.70,3,.00,3,.08,3,29.97,3,9.99,3,138.60,3,.00,3,12.82,
1,2016,31,2042,703,17.55,3,86.00,3,.00,3,.08,3,29.97,3,9.61,3,136.20,3,.00,3,12.82,
1,2016,31,2043,703,17.62,3,86.30,3,.00,3,.08,3,29.97,3,9.89,3,132.80,3,.00,3,12.82,
1,2016,31,2044,703,17.55,3,86.10,3,.00,3,.16,3,29.96,3,8.70,3,138.80,3,.00,3,12.82,
1,2016,31,2045,703,17.48,3,86.40,3,.00,3,.16,3,29.97,3,7.82,3,136.10,3,.00,3,12.82,
1,2016,31,2046,703,17.45,3,86.40,3,.00,3,.00,3,29.97,3,7.91,3,123.20,3,.00,3,12.80,
1,2016,31,2047,703,17.38,3,86.70,3,.00,3,.08,3,29.97,3,8.73,3,133.60,3,.00,3,12.82,
1,2016,31,2048,703,17.42,3,86.90,3,.00,3,.08,3,29.97,3,8.45,3,138.40,3,.00,3,12.79,
1,2016,31,2049,703,17.52,3,86.80,3,.00,3,.08,3,29.96,3,9.73,3,138.70,3,.00,3,12.82,
1,2016,31,2050,703,17.45,3,86.40,3,.00,3,.08,3,29.97,3,9.19,3,141.40,3,.00,3,12.82,
1,2016,31,2051,703,17.45,3,86.40,3,.00,3,.08,3,29.96,3,8.61,3,136.10,3,.00,3,12.82,
1,2016,31,2052,703,17.42,3,86.60,3,.00,3,.16,3,29.97,3,8.69,3,132.30,3,.00,3,12.82,
1,2016,31,2053,703,17.45,3,86.70,3,.00,3,.16,3,29.96,3,8.60,3,135.20,3,.00,3,12.82,
1,2016,31,2054,703,17.42,3,86.40,3,.00,3,.16,3,29.97,3,8.24,3,141.60,3,.00,3,12.82,
1,2016,31,2055,703,17.52,3,86.70,3,.00,3,.16,3,29.97,3,9.14,3,142.70,3,.00,3,12.82,
1,2016,31,2056,703,17.49,3,86.90,3,.00,3,.08,3,29.97,3,8.58,3,137.10,3,.00,3,12.82,
1,2016,31,2057,703,17.45,3,86.00,3,.00,3,.08,3,29.97,3,8.88,3,139.40,3,.00,3,12.82,
1,2016,31,2058,703,17.52,3,86.40,3,.00,3,.08,3,29.97,3,10.22,3,136.70,3,.00,3,12.82,
1,2016,31,2059,703,17.52,3,85.50,3,.00,3,.08,3,29.97,3,8.15,3,141.10,3,.00,3,12.81,
1,2016,31,2100,703,17.59,3,86.30,3,.00,3,.08,3,29.97,3,7.92,3,138.60,3,.00,3,12.82,
1,2016,31,2101,703,17.56,3,85.80,3,.00,3,.16,3,29.97,3,8.39,3,143.50,3,.00,3,12.82,
1,2016,31,2102,703,17.49,3,86.00,3,.00,3,.16,3,29.97,3,7.88,3,132.60,3,.00,3,12.82,
1,2016,31,2103,703,17.52,3,86.30,3,.00,3,.16,3,29.97,3,7.96,3,132.00,3,.00,3,12.82,
1,2016,31,2104,703,17.45,3,85.90,3,.00,3,.08,3,29.97,3,8.14,3,134.80,3,.00,3,12.81,
1,2016,31,2105,703,17.52,3,85.50,3,.00,3,.08,3,29.97,3,7.76,3,138.10,3,.00,3,12.81,
1,2016,31,2106,703,17.49,3,86.00,3,.00,3,.08,3,29.97,3,8.83,3,139.10,3,.00,3,12.81,
1,2016,31,2107,703,17.52,3,86.00,3,.00,3,.08,3,29.97,3,8.80,3,135.20,3,.00,3,12.81,
1,2016,31,2108,703,17.39,3,85.80,3,.00,3,.08,3,29.97,3,7.84,3,142.80,3,.00,3,12.81,
1,2016,31,2109,703,17.39,3,85.70,3,.00,3,.08,3,29.97,3,9.05,3,143.80,3,.00,3,12.81,
1,2016,31,2110,703,17.56,3,85.30,3,.00,3,.08,3,29.97,3,8.55,3,147.10,3,.00,3,12.81,
1,2016,31,2111,703,17.49,3,85.50,3,.00,3,.08,3,29.97,3,7.97,3,148.70,3,.00,3,12.81,
1,2016,31,2112,703,17.42,3,86.00,3,.00,3,.08,3,29.97,3,7.49,3,141.90,3,.00,3,12.81,
1,2016,31,2113,703,17.49,3,86.10,3,.00,3,.08,3,29.97,3,7.98,3,139.60,3,.00,3,12.81,
1,2016,31,2114,703,17.56,3,85.40,3,.00,3,.16,3,29.97,3,8.50,3,147.70,3,.00,3,12.82,
1,2016,31,2115,703,17.59,3,85.40,3,.00,3,.00,3,29.97,3,8.65,3,143.40,3,.00,3,12.82,
1,2016,31,2116,703,17.52,3,84.80,3,.00,3,.08,3,29.97,3,7.93,3,145.00,3,.00,3,12.79,
1,2016,31,2117,703,17.59,3,84.50,3,.00,3,.16,3,29.98,3,9.33,3,151.70,3,.00,3,12.81,
1,2016,31,2118,703,17.62,3,84.30,3,.00,3,.08,3,29.97,3,8.73,3,137.20,3,.00,3,12.81,
1,2016,31,2119,703,17.56,3,84.30,3,.00,3,.08,3,29.97,3,8.18,3,132.10,3,.00,3,12.81,
1,2016,31,2120,703,17.49,3,84.40,3,.00,3,.08,3,29.97,3,7.71,3,146.00,3,.00,3,12.81,
1,2016,31,2121,703,17.66,3,84.20,3,.00,3,.08,3,29.98,3,8.54,3,135.00,3,.00,3,12.81,
1,2016,31,2122,703,17.52,3,84.30,3,.00,3,.00,3,29.97,3,7.72,3,131.70,3,.00,3,12.81,
1,2016,31,2123,703,17.62,3,84.40,3,.00,3,.08,3,29.97,3,8.38,3,135.40,3,.00,3,12.81,
1,2016,31,2124,703,17.62,3,84.50,3,.00,3,.08,3,29.97,3,8.43,3,145.90,3,.00,3,12.79,
1,2016,31,2125,703,17.62,3,83.90,3,.00,3,.00,3,29.98,3,7.81,3,143.80,3,.00,3,12.81,
1,2016,31,2126,703,17.59,3,84.20,3,.00,3,.00,3,29.98,3,8.20,3,148.40,3,.00,3,12.78,
1,2016,31,2127,703,17.59,3,83.90,3,.00,3,.16,3,29.97,3,8.53,3,141.20,3,.00,3,12.81,
1,2016,31,2128,703,17.62,3,84.00,3,.00,3,.00,3,29.97,3,9.34,3,142.20,3,.00,3,12.81,
1,2016,31,2129,703,17.62,3,84.00,3,.00,3,.00,3,29.98,3,8.16,3,149.10,3,.00,3,12.77,
1,2016,31,2130,703,17.59,3,83.90,3,.00,3,.08,3,29.97,3,9.03,3,140.30,3,.00,3,12.80,
1,2016,31,2131,703,17.59,3,83.60,3,.00,3,.00,3,29.97,3,7.93,3,146.40,3,.00,3,12.81,
1,2016,31,2132,703,17.52,3,83.70,3,.00,3,.08,3,29.98,3,7.98,3,143.00,3,.00,3,12.81,
1,2016,31,2133,703,17.52,3,84.50,3,.00,3,.00,3,29.97,3,7.53,3,145.30,3,.00,3,12.81,
1,2016,31,2134,703,17.59,3,84.00,3,.00,3,.08,3,29.98,3,7.23,3,143.50,3,.00,3,12.80,
1,2016,31,2135,703,17.52,3,84.00,3,.00,3,.00,3,29.98,3,7.12,3,155.40,3,.00,3,12.81,
1,2016,31,2136,703,17.52,3,84.60,3,.00,3,.08,3,29.98,3,7.45,3,144.90,3,.00,3,12.81,
1,2016,31,2137,703,17.56,3,84.10,3,.00,3,.08,3,29.98,3,7.78,3,150.10,3,.00,3,12.81,
1,2016,31,2138,703,17.56,3,83.90,3,.00,3,.08,3,29.98,3,8.52,3,146.20,3,.00,3,12.81,
1,2016,31,2139,703,17.69,3,84.30,3,.00,3,.08,3,29.98,3,8.30,3,157.10,3,.00,3,12.81,
1,2016,31,2140,703,17.59,3,84.20,3,.00,3,.00,3,29.98,3,7.66,3,158.00,3,.00,3,12.80,
1,2016,31,2141,703,17.52,3,83.60,3,.00,3,.08,3,29.98,3,6.97,3,154.60,3,.00,3,12.80,
1,2016,31,2142,703,17.46,3,83.90,3,.00,3,.08,3,29.98,3,6.67,3,168.20,3,.00,3,12.78,
1,2016,31,2143,703,17.49,3,84.50,3,.00,3,.00,3,29.98,3,7.24,3,155.20,3,.00,3,12.80,
1,2016,31,2144,703,17.45,3,84.20,3,.00,3,.08,3,29.98,3,7.40,3,156.90,3,.00,3,12.81,
1,2016,31,2145,703,17.35,3,83.80,3,.00,3,.08,3,29.98,3,7.44,3,156.20,3,.00,3,12.81,
1,2016,31,2146,703,17.25,3,84.10,3,.00,3,.00,3,29.99,3,6.89,3,155.90,3,.00,3,12.78,
1,2016,31,2147,703,17.22,3,84.30,3,.00,3,.08,3,29.98,3,6.98,3,171.80,3,.00,3,12.80,
1,2016,31,2148,703,17.02,3,81.80,3,.00,3,.08,3,29.99,3,6.32,3,213.80,3,.00,3,12.80,
1,2016,31,2149,703,16.34,3,80.80,3,.00,3,.08,3,29.99,3,5.00,3,250.90,3,.00,3,12.80,
1,2016,31,2150,703,15.83,3,85.20,3,.00,3,.00,3,29.99,3,5.83,3,220.00,3,.00,3,12.80,
1,2016,31,2151,703,15.73,3,88.30,3,.00,3,.00,3,29.99,3,5.89,3,203.00,3,.00,3,12.81,
1,2016,31,2152,703,15.90,3,87.90,3,.00,3,.00,3,29.98,3,6.50,3,183.90,3,.00,3,12.81,
1,2016,31,2153,703,15.90,3,86.90,3,.00,3,.00,3,29.98,3,6.27,3,182.30,3,.00,3,12.80,
1,2016,31,2154,703,16.00,3,88.90,3,.00,3,.00,3,29.98,3,7.56,3,170.50,3,.00,3,12.80,
1,2016,31,2155,703,16.27,3,87.70,3,.00,3,.08,3,29.98,3,8.75,3,168.70,3,.00,3,12.80,
1,2016,31,2156,703,16.34,3,87.10,3,.00,3,.08,3,29.99,3,7.20,3,178.50,3,.00,3,12.81,
1,2016,31,2157,703,16.34,3,87.00,3,.00,3,.08,3,29.99,3,7.54,3,175.20,3,.00,3,12.81,
1,2016,31,2158,703,16.34,3,86.70,3,.00,3,.00,3,29.99,3,6.94,3,167.00,3,.00,3,12.80,
1,2016,31,2159,703,16.17,3,86.90,3,.00,3,.00,3,29.99,3,6.47,3,183.10,3,.00,3,12.78,
1,2016,31,2200,703,16.14,3,87.10,3,.00,3,.08,3,29.99,3,6.02,3,199.50,3,.00,3,12.79,
1,2016,31,2201,703,15.94,3,87.00,3,.00,3,.08,3,29.99,3,5.44,3,206.50,3,.00,3,12.80,
1,2016,31,2202,703,15.80,3,85.30,3,.00,3,.00,3,29.99,3,4.86,3,243.80,3,.00,3,12.80,
1,2016,31,2203,703,15.36,3,86.30,3,.00,3,.08,3,29.99,3,4.03,3,263.20,3,.00,3,12.80,
1,2016,31,2204,703,15.09,3,88.30,3,.00,3,.08,3,29.99,3,5.02,3,246.20,3,.00,3,12.80,
1,2016,31,2205,703,14.99,3,89.30,3,.00,3,.08,3,29.99,3,4.34,3,229.10,3,.00,3,12.77,
1,2016,31,2206,703,14.92,3,90.30,3,.00,3,.00,3,29.99,3,3.55,3,233.80,3,.00,3,12.80,
1,2016,31,2207,703,14.96,3,90.70,3,.00,3,.08,3,29.99,3,3.03,3,207.10,3,.00,3,12.79,
1,2016,31,2208,703,14.99,3,90.50,3,.00,3,.00,3,29.99,3,3.31,3,186.90,3,.00,3,12.77,
1,2016,31,2209,703,15.02,3,91.80,3,.00,3,.00,3,29.99,3,4.03,3,187.40,3,.00,3,12.80,
1,2016,31,2210,703,15.09,3,91.10,3,.00,3,.08,3,29.99,3,3.62,3,194.20,3,.00,3,12.79,
1,2016,31,2211,703,15.06,3,90.70,3,.00,3,.08,3,29.99,3,3.32,3,192.60,3,.00,3,12.80,
1,2016,31,2212,703,14.92,3,90.60,3,.00,3,.08,3,29.99,3,3.19,3,199.70,3,.00,3,12.77,
1,2016,31,2213,703,14.82,3,90.80,3,.00,3,.08,3,29.99,3,3.19,3,197.70,3,.00,3,12.80,
1,2016,31,2214,703,14.86,3,90.90,3,.00,3,.08,3,29.99,3,3.12,3,218.40,3,.00,3,12.80,
1,2016,31,2215,703,14.79,3,91.20,3,.00,3,.08,3,29.99,3,2.97,3,215.30,3,.00,3,12.79,
1,2016,31,2216,703,14.72,3,91.30,3,.00,3,.08,3,29.99,3,2.63,3,210.20,3,.00,3,12.77,
1,2016,31,2217,703,14.75,3,91.50,3,.00,3,.08,3,29.99,3,2.57,3,211.10,3,.00,3,12.79,
1,2016,31,2218,703,14.75,3,91.70,3,.00,3,.08,3,29.99,3,2.62,3,208.10,3,.00,3,12.80,
1,2016,31,2219,703,14.55,3,91.60,3,.00,3,.00,3,29.99,3,2.53,3,211.00,3,.00,3,12.77,
1,2016,31,2220,703,14.59,3,91.80,3,.00,3,.08,3,29.99,3,2.40,3,215.60,3,.00,3,12.79,
1,2016,31,2221,703,14.45,3,91.80,3,.00,3,.08,3,29.99,3,2.39,3,222.00,3,.00,3,12.80,
1,2016,31,2222,703,14.52,3,91.80,3,.00,3,.08,3,29.99,3,2.65,3,227.50,3,.00,3,12.80,
1,2016,31,2223,703,14.38,3,91.90,3,.00,3,.08,3,29.99,3,2.78,3,234.80,3,.00,3,12.80,
1,2016,31,2224,703,14.32,3,91.80,3,.00,3,.08,3,29.99,3,2.81,3,235.40,3,.00,3,12.79,
1,2016,31,2225,703,14.28,3,92.40,3,.00,3,.08,3,29.99,3,2.71,3,212.70,3,.00,3,12.80,
1,2016,31,2226,703,14.32,3,92.70,3,.00,3,.08,3,29.99,3,2.51,3,203.10,3,.00,3,12.80,
1,2016,31,2227,703,14.28,3,92.80,3,.00,3,.08,3,29.99,3,2.68,3,190.80,3,.00,3,12.80,
1,2016,31,2228,703,14.32,3,92.80,3,.00,3,.08,3,29.99,3,2.49,3,185.50,3,.00,3,12.79,
1,2016,31,2229,703,14.18,3,92.90,3,.00,3,.08,3,29.99,3,2.08,3,178.10,3,.00,3,12.78,
1,2016,31,2230,703,14.21,3,92.90,3,.00,3,.08,3,29.99,3,2.01,3,179.00,3,.00,3,12.79,
1,2016,31,2231,703,14.15,3,92.90,3,.00,3,.08,3,29.99,3,1.83,3,184.00,3,.00,3,12.79,
1,2016,31,2232,703,14.15,3,93.00,3,.00,3,.08,3,29.99,3,1.56,3,178.60,3,.00,3,12.77,
1,2016,31,2233,703,14.11,3,93.00,3,.00,3,.08,3,29.99,3,1.11,3,183.20,3,.00,3,12.79,
1,2016,31,2234,703,14.11,3,92.90,3,.00,3,.08,3,29.99,3,.48,3,184.10,3,.00,3,12.78,
1,2016,31,2235,703,14.08,3,93.00,3,.00,3,.08,3,29.98,3,.00,3,184.10,3,.00,3,12.78,
1,2016,31,2236,703,14.08,3,92.90,3,.00,3,.08,3,29.98,3,.00,3,185.70,3,.00,3,12.78,
1,2016,31,2237,703,14.05,3,93.00,3,.00,3,.08,3,29.98,3,.00,3,216.70,3,.00,3,12.79,
1,2016,31,2238,703,14.01,3,93.00,3,.00,3,.08,3,29.98,3,.00,3,215.10,3,.00,3,12.79,
1,2016,31,2239,703,14.05,3,93.00,3,.00,3,.16,3,29.98,3,.00,3,214.70,3,.00,3,12.76,
1,2016,31,2240,703,13.95,3,93.10,3,.00,3,.16,3,29.98,3,.00,3,216.20,3,.00,3,12.79,
1,2016,31,2241,703,14.01,3,93.30,3,.00,3,.16,3,29.98,3,.00,3,222.70,3,.00,3,12.79,
1,2016,31,2242,703,13.98,3,93.40,3,.00,3,.16,3,29.98,3,.00,3,222.70,3,.00,3,12.76,
1,2016,31,2243,703,14.05,3,93.50,3,.00,3,.08,3,29.98,3,.03,3,208.20,3,.00,3,12.79,
1,2016,31,2244,703,14.08,3,93.60,3,.00,3,.08,3,29.98,3,.22,3,168.30,3,.00,3,12.79,
1,2016,31,2245,703,14.05,3,93.70,3,.00,3,.08,3,29.98,3,.21,3,160.10,3,.00,3,12.79,
1,2016,31,2246,703,14.05,3,93.60,3,.00,3,.08,3,29.98,3,.00,3,156.40,3,.00,3,12.76,
1,2016,31,2247,703,14.08,3,93.70,3,.00,3,.08,3,29.98,3,.00,3,156.50,3,.00,3,12.75,
1,2016,31,2248,703,14.09,3,93.70,3,.00,3,.08,3,29.98,3,.00,3,179.40,3,.00,3,12.78,
1,2016,31,2249,703,14.05,3,93.70,3,.00,3,.08,3,29.98,3,.00,3,180.60,3,.00,3,12.79,
1,2016,31,2250,703,14.02,3,93.70,3,.00,3,.08,3,29.98,3,.00,3,180.60,3,.00,3,12.79,
1,2016,31,2251,703,14.02,3,93.80,3,.00,3,.08,3,29.98,3,.00,3,180.60,3,.00,3,12.79,
1,2016,31,2252,703,14.09,3,93.70,3,.00,3,.08,3,29.98,3,.00,3,180.60,3,.00,3,12.79,
1,2016,31,2253,703,14.05,3,93.60,3,.00,3,.08,3,29.98,3,.00,3,177.40,3,.00,3,12.78,
1,2016,31,2254,703,14.05,3,93.80,3,.00,3,.00,3,29.98,3,.00,3,168.90,3,.00,3,12.79,
1,2016,31,2255,703,14.12,3,94.00,3,.00,3,.08,3,29.98,3,.00,3,158.30,3,.00,3,12.79,
1,2016,31,2256,703,14.12,3,93.80,3,.00,3,.08,3,29.98,3,.00,3,158.30,3,.00,3,12.79,
1,2016,31,2257,703,14.15,3,93.90,3,.00,3,.00,3,29.98,3,.00,3,158.30,3,.00,3,12.79,
1,2016,31,2258,703,14.19,3,93.90,3,.00,3,.00,3,29.99,3,.00,3,158.30,3,.00,3,12.79,
1,2016,31,2259,703,14.12,3,94.00,3,.00,3,.00,3,29.98,3,.00,3,158.40,3,.00,3,12.78,
1,2016,31,2300,703,14.09,3,94.10,3,.00,3,.00,3,29.99,3,.00,3,218.90,3,.00,3,12.78,
1,2016,31,2301,703,14.19,3,94.20,3,.00,3,.00,3,29.98,3,.01,3,198.30,3,.00,3,12.78,
1,2016,31,2302,703,14.19,3,94.20,3,.00,3,.00,3,29.98,3,.00,3,215.50,3,.00,3,12.78,
1,2016,31,2303,703,14.26,3,94.30,3,.00,3,.00,3,29.99,3,.00,3,215.90,3,.00,3,12.78,
1,2016,31,2304,703,14.26,3,94.20,3,.00,3,.00,3,29.98,3,.00,3,215.80,3,.00,3,12.78,
1,2016,31,2305,703,14.26,3,94.30,3,.00,3,.00,3,29.98,3,.00,3,214.10,3,.00,3,12.78,
1,2016,31,2306,703,14.32,3,94.20,3,.00,3,.00,3,29.98,3,.00,3,210.20,3,.00,3,12.78,
1,2016,31,2307,703,14.32,3,94.10,3,.00,3,.00,3,29.98,3,.00,3,210.20,3,.00,3,12.75,
1,2016,31,2308,703,14.26,3,94.20,3,.00,3,.00,3,29.98,3,.00,3,210.10,3,.00,3,12.78,
1,2016,31,2309,703,14.32,3,94.20,3,.00,3,.00,3,29.98,3,.00,3,210.10,3,.00,3,12.78,
1,2016,31,2310,703,14.32,3,94.20,3,.00,3,.00,3,29.98,3,.00,3,179.20,3,.00,3,12.78,
1,2016,31,2311,703,14.39,3,94.40,3,.00,3,.00,3,29.98,3,.22,3,152.00,3,.00,3,12.78,
1,2016,31,2312,703,14.49,3,94.60,3,.00,3,.00,3,29.98,3,.33,3,145.00,3,.00,3,12.78,
1,2016,31,2313,703,14.49,3,94.60,3,.00,3,.00,3,29.98,3,.19,3,160.80,3,.00,3,12.78,
1,2016,31,2314,703,14.43,3,94.60,3,.00,3,.00,3,29.98,3,.19,3,157.90,3,.00,3,12.78,
1,2016,31,2315,703,14.53,3,94.60,3,.00,3,.00,3,29.98,3,.00,3,157.70,3,.00,3,12.78,
1,2016,31,2316,703,14.56,3,94.50,3,.00,3,.00,3,29.98,3,.00,3,148.50,3,.00,3,12.75,
1,2016,31,2317,703,14.49,3,94.60,3,.00,3,.00,3,29.98,3,.27,3,139.80,3,.00,3,12.78,
1,2016,31,2318,703,14.63,3,94.50,3,.00,3,.00,3,29.98,3,.72,3,141.30,3,.00,3,12.78,
1,2016,31,2319,703,14.59,3,94.50,3,.00,3,.00,3,29.98,3,.81,3,123.20,3,.00,3,12.77,
1,2016,31,2320,703,14.70,3,94.60,3,.00,3,.00,3,29.98,3,1.17,3,155.90,3,.00,3,12.76,
1,2016,31,2321,703,14.63,3,94.60,3,.00,3,.00,3,29.98,3,1.65,3,143.60,3,.00,3,12.78,
1,2016,31,2322,703,14.63,3,94.60,3,.00,3,.00,3,29.98,3,1.33,3,134.80,3,.00,3,12.78,
1,2016,31,2323,703,14.66,3,94.70,3,.00,3,.00,3,29.98,3,1.83,3,139.70,3,.00,3,12.78,
1,2016,31,2324,703,14.70,3,94.70,3,.00,3,.00,3,29.98,3,1.63,3,151.50,3,.00,3,12.78,
1,2016,31,2325,703,14.73,3,94.60,3,.00,3,.00,3,29.98,3,1.14,3,164.40,3,.00,3,12.77,
1,2016,31,2326,703,14.73,3,94.60,3,.00,3,.00,3,29.98,3,1.01,3,164.50,3,.00,3,12.77,
1,2016,31,2327,703,14.76,3,94.60,3,.00,3,.00,3,29.98,3,1.37,3,152.20,3,.00,3,12.77,
1,2016,31,2328,703,14.80,3,94.80,3,.00,3,.00,3,29.98,3,1.36,3,143.60,3,.00,3,12.77,
1,2016,31,2329,703,14.76,3,94.60,3,.00,3,.00,3,29.98,3,1.31,3,150.40,3,.00,3,12.76,
1,2016,31,2330,703,14.73,3,94.60,3,.00,3,.00,3,29.98,3,1.22,3,141.20,3,.00,3,12.76,
1,2016,31,2331,703,14.80,3,94.60,3,.00,3,.00,3,29.97,3,1.21,3,127.30,3,.00,3,12.77,
1,2016,31,2332,703,14.76,3,94.60,3,.00,3,.00,3,29.97,3,1.13,3,143.80,3,.00,3,12.77,
1,2016,31,2333,703,14.73,3,94.60,3,.00,3,.00,3,29.98,3,1.20,3,152.90,3,.00,3,12.76,
1,2016,31,2334,703,14.73,3,94.60,3,.00,3,.00,3,29.97,3,.99,3,144.80,3,.00,3,12.76,
1,2016,31,2335,703,14.83,3,94.60,3,.00,3,.00,3,29.97,3,.88,3,159.30,3,.00,3,12.73,
1,2016,31,2336,703,14.80,3,94.60,3,.00,3,.00,3,29.97,3,.89,3,170.30,3,.00,3,12.75,
1,2016,31,2337,703,14.70,3,94.60,3,.00,3,.00,3,29.97,3,1.01,3,179.80,3,.00,3,12.76,
1,2016,31,2338,703,14.70,3,94.60,3,.00,3,.00,3,29.97,3,.71,3,178.90,3,.00,3,12.74,
1,2016,31,2339,703,14.73,3,94.60,3,.00,3,.00,3,29.97,3,.51,3,180.80,3,.00,3,12.76,
1,2016,31,2340,703,14.73,3,94.60,3,.00,3,.00,3,29.97,3,.85,3,189.00,3,.00,3,12.76,
1,2016,31,2341,703,14.73,3,94.60,3,.00,3,.00,3,29.97,3,1.10,3,189.00,3,.00,3,12.77,
1,2016,31,2342,703,14.73,3,94.70,3,.00,3,.08,3,29.97,3,1.21,3,195.40,3,.00,3,12.77,
1,2016,31,2343,703,14.70,3,94.70,3,.00,3,.08,3,29.97,3,1.27,3,191.40,3,.00,3,12.77,
1,2016,31,2344,703,14.73,3,94.70,3,.00,3,.08,3,29.97,3,1.44,3,179.70,3,.00,3,12.77,
1,2016,31,2345,703,14.66,3,94.80,3,.00,3,.08,3,29.97,3,1.87,3,184.90,3,.00,3,12.77,
1,2016,31,2346,703,14.76,3,94.80,3,.00,3,.08,3,29.97,3,1.67,3,188.60,3,.00,3,12.74,
1,2016,31,2347,703,14.70,3,94.80,3,.00,3,.08,3,29.97,3,1.73,3,197.30,3,.00,3,12.76,
1,2016,31,2348,703,14.63,3,94.90,3,.00,3,.08,3,29.97,3,1.53,3,197.60,3,.00,3,12.76,
1,2016,31,2349,703,14.63,3,94.90,3,.00,3,.08,3,29.97,3,1.64,3,185.70,3,.00,3,12.76,
1,2016,31,2350,703,14.59,3,94.90,3,.00,3,.08,3,29.97,3,1.53,3,192.90,3,.00,3,12.76,
1,2016,31,2351,703,14.63,3,95.00,3,.00,3,.08,3,29.97,3,1.83,3,193.40,3,.00,3,12.76,
1,2016,31,2352,703,14.59,3,95.10,3,.00,3,.16,3,29.97,3,2.02,3,191.30,3,.00,3,12.76,
1,2016,31,2353,703,14.59,3,95.20,3,.00,3,.08,3,29.97,3,2.04,3,190.50,3,.00,3,12.76,
1,2016,31,2354,703,14.49,3,95.30,3,.00,3,.08,3,29.97,3,2.10,3,196.50,3,.00,3,12.76,
1,2016,31,2355,703,14.53,3,95.50,3,.00,3,.08,3,29.97,3,2.18,3,196.90,3,.00,3,12.76,
1,2016,31,2356,703,14.46,3,95.40,3,.00,3,.08,3,29.97,3,2.21,3,198.30,3,.00,3,12.76,
1,2016,31,2357,703,14.49,3,95.40,3,.00,3,.16,3,29.97,3,2.09,3,199.60,3,.00,3,12.76,
1,2016,31,2358,703,14.43,3,95.50,3,.00,3,.08,3,29.97,3,2.02,3,192.50,3,.00,3,12.76,
1,2016,31,2359,703,14.43,3,95.80,3,.00,3,.08,3,29.97,3,2.14,3,187.00,3,.00,3,12.74,
1,2016,31,2400,703,14.46,3,95.90,3,.00,3,.08,3,29.97,3,2.04,3,175.00,3,.00,3,12.75,
1,2016,32,1,703,14.43,3,96.00,3,.00,3,.08,3,29.97,3,2.10,3,180.30,3,.00,3,12.76,
1,2016,32,2,703,14.39,3,96.20,3,.00,3,.08,3,29.97,3,2.06,3,176.00,3,.00,3,12.76,
1,2016,32,3,703,14.46,3,96.20,3,.00,3,.08,3,29.97,3,2.12,3,174.70,3,.00,3,12.75,
1,2016,32,4,703,14.36,3,96.30,3,.00,3,.08,3,29.97,3,1.86,3,178.10,3,.00,3,12.75,
1,2016,32,5,703,14.43,3,96.40,3,.00,3,.08,3,29.97,3,2.08,3,175.20,3,.00,3,12.75,
1,2016,32,6,703,14.39,3,96.50,3,.00,3,.08,3,29.97,3,2.53,3,181.20,3,.00,3,12.76,
1,2016,32,7,703,14.53,3,96.60,3,.00,3,.08,3,29.97,3,2.28,3,179.70,3,.00,3,12.76,
1,2016,32,8,703,14.43,3,96.40,3,.00,3,.08,3,29.97,3,1.98,3,160.90,3,.00,3,12.75,
1,2016,32,9,703,14.49,3,96.50,3,.00,3,.08,3,29.97,3,2.10,3,172.80,3,.00,3,12.73,
1,2016,32,10,703,14.46,3,96.60,3,.00,3,.08,3,29.97,3,2.23,3,173.40,3,.00,3,12.76,
1,2016,32,11,703,14.46,3,96.70,3,.00,3,.08,3,29.97,3,2.28,3,179.10,3,.00,3,12.76,
1,2016,32,12,703,14.43,3,96.70,3,.00,3,.08,3,29.97,3,2.06,3,158.20,3,.00,3,12.76,
1,2016,32,13,703,14.43,3,96.90,3,.00,3,.08,3,29.97,3,2.26,3,173.10,3,.00,3,12.75,
1,2016,32,14,703,14.46,3,96.90,3,.00,3,.08,3,29.97,3,2.56,3,188.90,3,.00,3,12.76,
1,2016,32,15,703,14.43,3,97.00,3,.00,3,.08,3,29.97,3,2.52,3,181.40,3,.00,3,12.74,
1,2016,32,16,703,14.46,3,97.00,3,.00,3,.08,3,29.97,3,2.52,3,180.00,3,.00,3,12.74,
1,2016,32,17,703,14.46,3,97.00,3,.00,3,.08,3,29.97,3,2.71,3,162.80,3,.00,3,12.75,
1,2016,32,18,703,14.49,3,97.10,3,.00,3,.16,3,29.97,3,2.70,3,175.10,3,.00,3,12.75,
1,2016,32,19,703,14.53,3,97.20,3,.00,3,.08,3,29.97,3,2.89,3,175.00,3,.00,3,12.76,
1,2016,32,20,703,14.53,3,97.30,3,.00,3,.08,3,29.96,3,2.86,3,169.30,3,.00,3,12.76,
1,2016,32,21,703,14.56,3,97.60,3,.00,3,.08,3,29.96,3,3.12,3,165.90,3,.00,3,12.76,
1,2016,32,22,703,14.56,3,97.60,3,.00,3,.08,3,29.97,3,2.89,3,164.90,3,.00,3,12.75,
1,2016,32,23,703,14.66,3,97.50,3,.00,3,.08,3,29.96,3,3.20,3,174.70,3,.00,3,12.75,
1,2016,32,24,703,14.70,3,97.60,3,.00,3,.08,3,29.96,3,3.04,3,168.00,3,.00,3,12.75,
1,2016,32,25,703,14.66,3,97.50,3,.00,3,.08,3,29.96,3,2.97,3,159.50,3,.00,3,12.75,
1,2016,32,26,703,14.70,3,97.60,3,.00,3,.08,3,29.96,3,2.92,3,172.70,3,.00,3,12.75,
1,2016,32,27,703,14.73,3,97.70,3,.00,3,.08,3,29.96,3,2.97,3,159.50,3,.00,3,12.75,
1,2016,32,28,703,14.70,3,97.40,3,.00,3,.08,3,29.96,3,2.73,3,160.10,3,.00,3,12.74,
1,2016,32,29,703,14.66,3,97.60,3,.00,3,.08,3,29.96,3,3.07,3,162.80,3,.00,3,12.74,
1,2016,32,30,703,14.59,3,97.60,3,.00,3,.08,3,29.96,3,2.67,3,164.30,3,.00,3,12.75,
1,2016,32,31,703,14.63,3,97.60,3,.00,3,.08,3,29.97,3,2.78,3,169.20,3,.00,3,12.75,
1,2016,32,32,703,14.66,3,97.80,3,.00,3,.08,3,29.97,3,3.03,3,169.70,3,.00,3,12.72,
1,2016,32,33,703,14.70,3,97.70,3,.00,3,.08,3,29.96,3,3.06,3,180.00,3,.00,3,12.75,
1,2016,32,34,703,14.70,3,97.70,3,.00,3,.08,3,29.96,3,3.12,3,172.50,3,.00,3,12.74,
1,2016,32,35,703,14.63,3,97.90,3,.00,3,.08,3,29.96,3,3.66,3,171.90,3,.00,3,12.74,
1,2016,32,36,703,14.70,3,97.90,3,.00,3,.08,3,29.96,3,3.48,3,172.90,3,.00,3,12.75,
1,2016,32,37,703,14.63,3,97.60,3,.00,3,.16,3,29.96,3,3.36,3,177.00,3,.00,3,12.75,
1,2016,32,38,703,14.53,3,97.60,3,.00,3,.16,3,29.96,3,2.95,3,174.70,3,.00,3,12.75,
1,2016,32,39,703,14.53,3,97.70,3,.00,3,.08,3,29.96,3,3.12,3,171.50,3,.00,3,12.74,
1,2016,32,40,703,14.59,3,97.60,3,.00,3,.08,3,29.96,3,2.96,3,172.50,3,.00,3,12.73,
1,2016,32,41,703,14.53,3,97.80,3,.00,3,.08,3,29.96,3,3.05,3,170.60,3,.00,3,12.75,
1,2016,32,42,703,14.49,3,97.70,3,.00,3,.08,3,29.96,3,2.84,3,169.30,3,.00,3,12.75,
1,2016,32,43,703,14.46,3,97.80,3,.00,3,.08,3,29.96,3,3.17,3,172.70,3,.00,3,12.75,
1,2016,32,44,703,14.43,3,97.70,3,.00,3,.08,3,29.96,3,3.22,3,168.50,3,.00,3,12.75,
1,2016,32,45,703,14.32,3,97.80,3,.00,3,.08,3,29.96,3,2.80,3,169.20,3,.00,3,12.75,
1,2016,32,46,703,14.36,3,97.70,3,.00,3,.08,3,29.96,3,2.63,3,179.80,3,.00,3,12.72,
1,2016,32,47,703,14.22,3,98.10,3,.00,3,.08,3,29.96,3,2.68,3,181.20,3,.00,3,12.72,
1,2016,32,48,703,14.36,3,98.00,3,.00,3,.08,3,29.96,3,2.77,3,161.80,3,.00,3,12.74,
1,2016,32,49,703,14.29,3,97.90,3,.00,3,.08,3,29.96,3,2.42,3,164.20,3,.00,3,12.75,
1,2016,32,50,703,14.22,3,98.20,3,.00,3,.08,3,29.96,3,2.27,3,178.60,3,.00,3,12.75,
1,2016,32,51,703,14.26,3,98.10,3,.00,3,.16,3,29.96,3,2.61,3,164.60,3,.00,3,12.75,
1,2016,32,52,703,14.26,3,98.20,3,.00,3,.16,3,29.96,3,3.17,3,167.60,3,.00,3,12.75,
1,2016,32,53,703,14.29,3,98.00,3,.00,3,.16,3,29.96,3,2.67,3,157.90,3,.00,3,12.74,
1,2016,32,54,703,14.22,3,98.30,3,.00,3,.16,3,29.96,3,2.76,3,169.30,3,.00,3,12.74,
1,2016,32,55,703,14.29,3,98.20,3,.00,3,.24,3,29.96,3,2.92,3,166.30,3,.00,3,12.75,
1,2016,32,56,703,14.26,3,98.20,3,.00,3,.24,3,29.96,3,2.44,3,168.70,3,.00,3,12.75,
1,2016,32,57,703,14.22,3,98.20,3,.00,3,.24,3,29.96,3,2.63,3,174.20,3,.00,3,12.75,
1,2016,32,58,703,14.26,3,98.40,3,.00,3,.24,3,29.96,3,2.67,3,171.60,3,.00,3,12.75,
1,2016,32,59,703,14.19,3,98.30,3,.00,3,.24,3,29.96,3,2.78,3,171.90,3,.00,3,12.73,
1,2016,32,100,703,14.22,3,98.40,3,.00,3,.24,3,29.96,3,2.58,3,162.80,3,.00,3,12.74,
1,2016,32,101,703,14.26,3,98.60,3,.00,3,.24,3,29.96,3,2.50,3,161.20,3,.00,3,12.74,
1,2016,32,102,703,14.29,3,98.50,3,.00,3,.24,3,29.96,3,2.82,3,182.60,3,.00,3,12.74,
1,2016,32,103,703,14.36,3,98.90,3,.00,3,.24,3,29.96,3,3.66,3,184.00,3,.00,3,12.74,
1,2016,32,104,703,14.39,3,98.50,3,.00,3,.24,3,29.96,3,2.94,3,167.80,3,.00,3,12.70,
1,2016,32,105,703,14.39,3,98.70,3,.00,3,.24,3,29.96,3,3.11,3,173.40,3,.00,3,12.73,
1,2016,32,106,703,14.43,3,98.90,3,.00,3,.24,3,29.96,3,3.60,3,164.70,3,.00,3,12.73,
1,2016,32,107,703,14.36,3,98.80,3,.00,3,.24,3,29.96,3,3.27,3,177.90,3,.00,3,12.73,
1,2016,32,108,703,14.36,3,98.80,3,.00,3,.24,3,29.96,3,3.31,3,164.60,3,.00,3,12.74,
1,2016,32,109,703,14.39,3,99.00,3,.00,3,.24,3,29.96,3,3.87,3,183.80,3,.00,3,12.74,
1,2016,32,110,703,14.39,3,98.70,3,.00,3,.24,3,29.96,3,3.86,3,167.00,3,.00,3,12.74,
1,2016,32,111,703,14.43,3,99.00,3,.00,3,.24,3,29.95,3,3.99,3,156.30,3,.00,3,12.73,
1,2016,32,112,703,14.53,3,99.20,3,.00,3,.24,3,29.96,3,4.34,3,152.00,3,.00,3,12.73,
1,2016,32,113,703,14.56,3,99.10,3,.00,3,.24,3,29.96,3,3.95,3,157.40,3,.00,3,12.71,
1,2016,32,114,703,14.70,3,99.40,3,.00,3,.24,3,29.96,3,4.59,3,160.10,3,.00,3,12.74,
1,2016,32,115,703,14.70,3,99.30,3,.00,3,.24,3,29.96,3,4.80,3,160.40,3,.00,3,12.74,
1,2016,32,116,703,14.70,3,99.20,3,.00,3,.24,3,29.96,3,4.56,3,165.80,3,.00,3,12.71,
1,2016,32,117,703,14.73,3,99.30,3,.00,3,.24,3,29.96,3,4.33,3,169.10,3,.00,3,12.73,
1,2016,32,118,703,14.76,3,99.00,3,.00,3,.24,3,29.96,3,4.13,3,171.50,3,.00,3,12.74,
1,2016,32,119,703,14.83,3,99.00,3,.00,3,.24,3,29.96,3,4.39,3,178.80,3,.00,3,12.74,
1,2016,32,120,703,14.76,3,99.10,3,.00,3,.24,3,29.96,3,4.17,3,161.10,3,.00,3,12.73,
1,2016,32,121,703,14.63,3,98.90,3,.00,3,.24,3,29.95,3,3.84,3,180.70,3,.00,3,12.74,
1,2016,32,122,703,14.66,3,98.90,3,.00,3,.32,3,29.96,3,3.29,3,176.90,3,.00,3,12.74,
1,2016,32,123,703,14.66,3,99.20,3,.00,3,.32,3,29.96,3,3.40,3,173.50,3,.00,3,12.74,
1,2016,32,124,703,14.63,3,99.10,3,.00,3,.32,3,29.95,3,3.48,3,177.80,3,.00,3,12.74,
1,2016,32,125,703,14.63,3,99.00,3,.00,3,.32,3,29.95,3,3.52,3,186.70,3,.00,3,12.74,
1,2016,32,126,703,14.70,3,99.10,3,.00,3,.32,3,29.95,3,3.53,3,179.50,3,.00,3,12.74,
1,2016,32,127,703,14.59,3,99.00,3,.00,3,.40,3,29.96,3,3.37,3,181.90,3,.00,3,12.71,
1,2016,32,128,703,14.49,3,99.10,3,.00,3,.40,3,29.95,3,3.19,3,178.70,3,.00,3,12.74,
1,2016,32,129,703,14.56,3,99.20,3,.00,3,.40,3,29.95,3,3.16,3,182.90,3,.00,3,12.72,
1,2016,32,130,703,14.63,3,99.10,3,.00,3,.40,3,29.95,3,3.49,3,180.90,3,.00,3,12.73,
1,2016,32,131,703,14.53,3,99.10,3,.00,3,.40,3,29.95,3,3.13,3,182.90,3,.00,3,12.73,
1,2016,32,132,703,14.43,3,99.20,3,.00,3,.40,3,29.95,3,3.14,3,181.80,3,.00,3,12.73,
1,2016,32,133,703,14.53,3,99.10,3,.00,3,.40,3,29.95,3,3.12,3,189.20,3,.00,3,12.73,
1,2016,32,134,703,14.56,3,99.10,3,.00,3,.48,3,29.95,3,2.98,3,198.00,3,.00,3,12.73,
1,2016,32,135,703,14.53,3,99.00,3,.00,3,.40,3,29.95,3,3.11,3,192.00,3,.00,3,12.73,
1,2016,32,136,703,14.46,3,99.00,3,.00,3,.48,3,29.95,3,2.93,3,202.40,3,.00,3,12.73,
1,2016,32,137,703,14.43,3,98.90,3,.00,3,.56,3,29.95,3,2.79,3,196.20,3,.00,3,12.73,
1,2016,32,138,703,14.39,3,99.20,3,.00,3,.48,3,29.95,3,3.09,3,203.10,3,.00,3,12.73,
1,2016,32,139,703,14.32,3,99.10,3,.00,3,.56,3,29.95,3,2.69,3,197.30,3,.00,3,12.73,
1,2016,32,140,703,14.32,3,99.10,3,.00,3,.56,3,29.95,3,2.73,3,193.40,3,.00,3,12.74,
1,2016,32,141,703,14.29,3,99.20,3,.00,3,.56,3,29.95,3,3.22,3,191.00,3,.00,3,12.73,
1,2016,32,142,703,14.22,3,99.10,3,.00,3,.56,3,29.95,3,3.04,3,181.30,3,.00,3,12.73,
1,2016,32,143,703,14.36,3,99.50,3,.00,3,.56,3,29.95,3,3.24,3,200.50,3,.00,3,12.73,
1,2016,32,144,703,14.26,3,99.30,3,.00,3,.56,3,29.95,3,3.21,3,178.50,3,.00,3,12.73,
1,2016,32,145,703,14.36,3,99.50,3,.00,3,.56,3,29.95,3,3.61,3,193.70,3,.00,3,12.73,
1,2016,32,146,703,14.32,3,99.60,3,.00,3,.56,3,29.95,3,3.79,3,182.20,3,.00,3,12.68,
1,2016,32,147,703,14.39,3,99.30,3,.00,3,.56,3,29.95,3,3.82,3,197.10,3,.00,3,12.71,
1,2016,32,148,703,14.32,3,99.50,3,.00,3,.56,3,29.95,3,4.10,3,199.30,3,.00,3,12.73,
1,2016,32,149,703,14.46,3,99.60,3,.00,3,.56,3,29.95,3,4.00,3,199.90,3,.00,3,12.73,
1,2016,32,150,703,14.43,3,99.60,3,.00,3,.63,3,29.95,3,4.28,3,194.20,3,.00,3,12.70,
1,2016,32,151,703,14.39,3,99.70,3,.00,3,.56,3,29.95,3,3.95,3,201.20,3,.00,3,12.73,
1,2016,32,152,703,14.43,3,99.50,3,.00,3,.56,3,29.95,3,3.50,3,215.20,3,.00,3,12.73,
1,2016,32,153,703,14.36,3,99.40,3,.00,3,.63,3,29.95,3,3.54,3,202.00,3,.00,3,12.73,
1,2016,32,154,703,14.43,3,99.80,3,.00,3,.63,3,29.95,3,4.23,3,183.80,3,.00,3,12.73,
1,2016,32,155,703,14.59,3,99.90,3,.00,3,.71,3,29.95,3,4.87,3,191.80,3,.00,3,12.70,
1,2016,32,156,703,14.56,3,99.90,3,.00,3,.63,3,29.95,3,5.38,3,199.50,3,.00,3,12.72,
1,2016,32,157,703,14.63,3,99.80,3,.00,3,.63,3,29.95,3,4.96,3,200.00,3,.00,3,12.73,
1,2016,32,158,703,14.66,3,99.70,3,.00,3,.63,3,29.95,3,5.01,3,204.30,3,.00,3,12.73,
1,2016,32,159,703,14.66,3,100.00,3,.00,3,.63,3,29.95,3,5.46,3,200.10,3,.00,3,12.71,
1,2016,32,200,703,14.70,3,100.00,3,.00,3,.56,3,29.95,3,5.03,3,201.00,3,.00,3,12.72,
1,2016,32,201,703,14.66,3,100.00,3,.00,3,.56,3,29.95,3,5.29,3,200.40,3,.00,3,12.73,
1,2016,32,202,703,14.80,3,100.00,3,.00,3,.63,3,29.95,3,5.53,3,195.20,3,.00,3,12.72,
1,2016,32,203,703,14.80,3,100.00,3,.00,3,.63,3,29.95,3,5.48,3,188.60,3,.00,3,12.73,
1,2016,32,204,703,14.93,3,100.00,3,.00,3,.63,3,29.95,3,5.71,3,197.50,3,.00,3,12.71,
1,2016,32,205,703,15.03,3,100.00,3,.00,3,.71,3,29.95,3,5.73,3,201.60,3,.00,3,12.72,
1,2016,32,206,703,15.03,3,100.00,3,.00,3,.63,3,29.95,3,5.71,3,196.10,3,.00,3,12.71,
1,2016,32,207,703,14.97,3,100.00,3,.00,3,.63,3,29.95,3,5.55,3,198.90,3,.00,3,12.72,
1,2016,32,208,703,15.00,3,99.90,3,.00,3,.56,3,29.95,3,5.06,3,199.70,3,.00,3,12.72,
1,2016,32,209,703,14.93,3,99.80,3,.00,3,.63,3,29.95,3,4.68,3,189.70,3,.00,3,12.71,
1,2016,32,210,703,14.86,3,99.60,3,.00,3,.56,3,29.95,3,4.85,3,185.00,3,.00,3,12.72,
1,2016,32,211,703,14.73,3,99.70,3,.00,3,.63,3,29.95,3,4.61,3,190.10,3,.00,3,12.72,
1,2016,32,212,703,14.73,3,99.60,3,.00,3,.56,3,29.95,3,4.60,3,187.90,3,.00,3,12.72,
1,2016,32,213,703,14.80,3,99.60,3,.00,3,.56,3,29.95,3,4.55,3,190.90,3,.00,3,12.71,
1,2016,32,214,703,14.66,3,99.60,3,.00,3,.56,3,29.95,3,4.18,3,190.80,3,.00,3,12.72,
1,2016,32,215,703,14.63,3,99.60,3,.00,3,.56,3,29.95,3,3.92,3,196.20,3,.00,3,12.72,
1,2016,32,216,703,14.70,3,99.80,3,.00,3,.63,3,29.95,3,4.06,3,193.00,3,.00,3,12.70,
1,2016,32,217,703,14.66,3,99.80,3,.00,3,.63,3,29.95,3,3.58,3,195.50,3,.00,3,12.71,
1,2016,32,218,703,14.63,3,99.80,3,.00,3,.71,3,29.95,3,3.42,3,196.80,3,.00,3,12.72,
1,2016,32,219,703,14.59,3,99.80,3,.00,3,.56,3,29.95,3,2.96,3,198.10,3,.00,3,12.72,
1,2016,32,220,703,14.53,3,99.80,3,.00,3,.56,3,29.95,3,2.72,3,199.20,3,.00,3,12.72,
1,2016,32,221,703,14.56,3,99.90,3,.00,3,.63,3,29.95,3,2.78,3,198.50,3,.00,3,12.72,
1,2016,32,222,703,14.49,3,99.90,3,.00,3,.63,3,29.95,3,2.93,3,201.10,3,.00,3,12.72,
1,2016,32,223,703,14.56,3,99.90,3,.00,3,.71,3,29.95,3,3.29,3,205.30,3,.00,3,12.72,
1,2016,32,224,703,14.56,3,100.00,3,.00,3,.71,3,29.95,3,2.93,3,204.10,3,.00,3,12.72,
1,2016,32,225,703,14.53,3,99.80,3,.00,3,.63,3,29.95,3,2.52,3,196.00,3,.00,3,12.72,
1,2016,32,226,703,14.63,3,100.00,3,.00,3,.56,3,29.95,3,2.66,3,200.30,3,.00,3,12.72,
1,2016,32,227,703,14.56,3,100.00,3,.00,3,.56,3,29.95,3,2.52,3,194.00,3,.00,3,12.71,
1,2016,32,228,703,14.53,3,100.00,3,.00,3,.56,3,29.95,3,2.67,3,202.60,3,.00,3,12.72,
1,2016,32,229,703,14.63,3,100.00,3,.00,3,.63,3,29.95,3,2.87,3,197.50,3,.00,3,12.71,
1,2016,32,230,703,14.63,3,100.00,3,.00,3,.63,3,29.95,3,2.83,3,194.00,3,.00,3,12.69,
1,2016,32,231,703,14.56,3,100.00,3,.00,3,.56,3,29.95,3,3.01,3,184.40,3,.00,3,12.71,
1,2016,32,232,703,14.59,3,100.00,3,.00,3,.56,3,29.95,3,2.86,3,182.20,3,.00,3,12.69,
1,2016,32,233,703,14.66,3,100.00,3,.00,3,.56,3,29.95,3,3.62,3,185.80,3,.00,3,12.72,
1,2016,32,234,703,14.63,3,100.00,3,.00,3,.56,3,29.95,3,3.07,3,167.40,3,.00,3,12.71,
1,2016,32,235,703,14.46,3,99.80,3,.00,3,.56,3,29.95,3,2.88,3,176.40,3,.00,3,12.71,
1,2016,32,236,703,14.46,3,99.80,3,.00,3,.56,3,29.95,3,2.48,3,179.30,3,.00,3,12.71,
1,2016,32,237,703,14.32,3,99.70,3,.00,3,.63,3,29.95,3,1.85,3,160.70,3,.00,3,12.71,
1,2016,32,238,703,14.19,3,99.60,3,.00,3,.56,3,29.95,3,1.88,3,148.20,3,.00,3,12.71,
1,2016,32,239,703,14.22,3,99.80,3,.00,3,.56,3,29.95,3,1.88,3,161.90,3,.00,3,12.71,
1,2016,32,240,703,14.29,3,99.90,3,.00,3,.56,3,29.95,3,2.39,3,166.60,3,.00,3,12.71,
1,2016,32,241,703,14.36,3,100.00,3,.00,3,.56,3,29.95,3,2.82,3,169.00,3,.00,3,12.71,
1,2016,32,242,703,14.43,3,100.00,3,.00,3,.56,3,29.95,3,2.98,3,181.40,3,.00,3,12.71,
1,2016,32,243,703,14.29,3,100.00,3,.00,3,.56,3,29.95,3,2.87,3,177.40,3,.00,3,12.72,
1,2016,32,244,703,14.32,3,100.00,3,.00,3,.56,3,29.95,3,3.31,3,155.50,3,.00,3,12.72,
1,2016,32,245,703,14.32,3,100.00,3,.00,3,.56,3,29.95,3,3.50,3,149.40,3,.00,3,12.71,
1,2016,32,246,703,14.49,3,100.00,3,.00,3,.56,3,29.95,3,4.26,3,158.10,3,.00,3,12.69,
1,2016,32,247,703,14.43,3,100.00,3,.00,3,.71,3,29.95,3,3.88,3,151.60,3,.00,3,12.71,
1,2016,32,248,703,14.39,3,100.00,3,.00,3,.56,3,29.95,3,3.87,3,153.30,3,.00,3,12.71,
1,2016,32,249,703,14.32,3,100.00,3,.00,3,.56,3,29.94,3,4.03,3,143.90,3,.00,3,12.71,
1,2016,32,250,703,14.29,3,100.00,3,.00,3,.56,3,29.94,3,3.95,3,159.00,3,.00,3,12.71,
1,2016,32,251,703,14.32,3,100.00,3,.00,3,.56,3,29.94,3,4.20,3,154.70,3,.00,3,12.71,
1,2016,32,252,703,14.36,3,100.00,3,.00,3,.56,3,29.94,3,4.10,3,150.10,3,.00,3,12.71,
1,2016,32,253,703,14.36,3,100.00,3,.00,3,.56,3,29.94,3,4.61,3,159.80,3,.00,3,12.71,
1,2016,32,254,703,14.43,3,100.00,3,.00,3,.56,3,29.94,3,4.14,3,145.40,3,.00,3,12.71,
1,2016,32,255,703,14.32,3,100.00,3,.00,3,.56,3,29.94,3,4.32,3,162.00,3,.00,3,12.71,
1,2016,32,256,703,14.22,3,100.00,3,.00,3,.56,3,29.94,3,4.20,3,159.50,3,.00,3,12.69,
1,2016,32,257,703,14.32,3,100.00,3,.00,3,.56,3,29.94,3,4.53,3,160.90,3,.00,3,12.71,
1,2016,32,258,703,14.36,3,100.00,3,.00,3,.56,3,29.94,3,4.85,3,162.10,3,.00,3,12.71,
1,2016,32,259,703,14.36,3,100.00,3,.00,3,.56,3,29.94,3,4.59,3,151.50,3,.00,3,12.70,
1,2016,32,300,703,14.43,3,100.00,3,.00,3,.56,3,29.94,3,4.87,3,147.60,3,.00,3,12.71,
1,2016,32,301,703,14.49,3,100.00,3,.00,3,.63,3,29.94,3,5.03,3,157.20,3,.00,3,12.71,
1,2016,32,302,703,14.56,3,100.00,3,.00,3,.63,3,29.94,3,4.65,3,152.20,3,.00,3,12.69,
1,2016,32,303,703,14.49,3,100.00,3,.00,3,.63,3,29.94,3,4.34,3,144.80,3,.00,3,12.71,
1,2016,32,304,703,14.59,3,100.00,3,.00,3,.63,3,29.94,3,4.45,3,153.80,3,.00,3,12.70,
1,2016,32,305,703,14.49,3,100.00,3,.00,3,.56,3,29.94,3,4.66,3,150.10,3,.00,3,12.70,
1,2016,32,306,703,14.49,3,100.00,3,.00,3,.56,3,29.94,3,5.07,3,150.50,3,.00,3,12.70,
1,2016,32,307,703,14.43,3,100.00,3,.00,3,.56,3,29.94,3,5.22,3,151.80,3,.00,3,12.70,
1,2016,32,308,703,14.49,3,100.00,3,.00,3,.71,3,29.94,3,5.23,3,151.70,3,.00,3,12.70,
1,2016,32,309,703,14.36,3,100.00,3,.00,3,.63,3,29.94,3,5.31,3,155.10,3,.00,3,12.70,
1,2016,32,310,703,14.39,3,100.00,3,.00,3,.63,3,29.94,3,5.84,3,151.80,3,.00,3,12.71,
1,2016,32,311,703,14.49,3,100.00,3,.00,3,.71,3,29.94,3,6.11,3,162.50,3,.00,3,12.71,
1,2016,32,312,703,14.56,3,100.00,3,.00,3,.56,3,29.94,3,6.91,3,156.50,3,.00,3,12.71,
1,2016,32,313,703,14.80,3,100.00,3,.00,3,.56,3,29.94,3,7.93,3,160.90,3,.00,3,12.71,
1,2016,32,314,703,14.63,3,100.00,3,.00,3,.63,3,29.94,3,7.46,3,159.00,3,.00,3,12.70,
1,2016,32,315,703,14.70,3,100.00,3,.00,3,.63,3,29.94,3,8.06,3,162.80,3,.00,3,12.71,
1,2016,32,316,703,14.70,3,100.00,3,.00,3,.71,3,29.94,3,7.92,3,159.90,3,.00,3,12.68,
1,2016,32,317,703,14.76,3,100.00,3,.00,3,.71,3,29.94,3,8.17,3,157.20,3,.00,3,12.70,
1,2016,32,318,703,14.59,3,100.00,3,.00,3,.71,3,29.94,3,7.77,3,159.30,3,.00,3,12.70,
1,2016,32,319,703,14.63,3,100.00,3,.00,3,.71,3,29.94,3,7.32,3,149.40,3,.00,3,12.71,
1,2016,32,320,703,14.59,3,100.00,3,.00,3,.71,3,29.94,3,7.45,3,150.10,3,.00,3,12.70,
1,2016,32,321,703,14.66,3,100.00,3,.00,3,.71,3,29.94,3,7.05,3,154.10,3,.00,3,12.70,
1,2016,32,322,703,14.63,3,100.00,3,.00,3,.71,3,29.94,3,7.28,3,152.90,3,.00,3,12.71,
1,2016,32,323,703,14.80,3,100.00,3,.00,3,.71,3,29.94,3,7.33,3,153.60,3,.00,3,12.71,
1,2016,32,324,703,14.63,3,100.00,3,.00,3,.71,3,29.94,3,7.23,3,156.00,3,.00,3,12.71,
1,2016,32,325,703,14.66,3,100.00,3,.00,3,.71,3,29.94,3,7.38,3,153.10,3,.00,3,12.71,
1,2016,32,326,703,14.66,3,100.00,3,.00,3,.71,3,29.94,3,7.41,3,157.00,3,.00,3,12.69,
1,2016,32,327,703,14.56,3,100.00,3,.00,3,.71,3,29.94,3,7.16,3,152.80,3,.00,3,12.71,
1,2016,32,328,703,14.66,3,100.00,3,.00,3,.71,3,29.94,3,7.57,3,155.60,3,.00,3,12.70,
1,2016,32,329,703,14.59,3,100.00,3,.00,3,.71,3,29.94,3,7.34,3,153.00,3,.00,3,12.67,
1,2016,32,330,703,14.66,3,100.00,3,.00,3,.71,3,29.94,3,6.96,3,150.90,3,.00,3,12.70,
1,2016,32,331,703,14.66,3,100.00,3,.00,3,.71,3,29.94,3,7.12,3,157.10,3,.00,3,12.70,
1,2016,32,332,703,14.63,3,100.00,3,.00,3,.71,3,29.94,3,7.91,3,154.70,3,.00,3,12.70,
1,2016,32,333,703,14.73,3,100.00,3,.00,3,.71,3,29.94,3,7.53,3,154.80,3,.00,3,12.70,
1,2016,32,334,703,14.76,3,100.00,3,.00,3,.71,3,29.94,3,7.43,3,155.50,3,.00,3,12.69,
1,2016,32,335,703,14.83,3,100.00,3,.00,3,.71,3,29.94,3,7.46,3,154.10,3,.00,3,12.70,
1,2016,32,336,703,14.83,3,100.00,3,.00,3,.79,3,29.94,3,7.15,3,156.80,3,.00,3,12.70,
1,2016,32,337,703,14.93,3,100.00,3,.00,3,.71,3,29.94,3,7.81,3,156.70,3,.00,3,12.70,
1,2016,32,338,703,14.76,3,100.00,3,.00,3,.71,3,29.94,3,8.03,3,158.80,3,.00,3,12.70,
1,2016,32,339,703,14.80,3,100.00,3,.00,3,.71,3,29.94,3,7.75,3,161.40,3,.00,3,12.70,
1,2016,32,340,703,14.73,3,100.00,3,.00,3,.71,3,29.94,3,7.72,3,165.20,3,.00,3,12.70,
1,2016,32,341,703,14.76,3,100.00,3,.00,3,.71,3,29.94,3,7.70,3,156.60,3,.00,3,12.70,
1,2016,32,342,703,14.70,3,100.00,3,.00,3,.71,3,29.94,3,7.85,3,163.00,3,.00,3,12.70,
1,2016,32,343,703,14.66,3,100.00,3,.00,3,.79,3,29.94,3,7.74,3,165.30,3,.00,3,12.70,
1,2016,32,344,703,14.83,3,100.00,3,.00,3,.71,3,29.94,3,7.75,3,154.00,3,.00,3,12.70,
1,2016,32,345,703,14.83,3,100.00,3,.00,3,.71,3,29.94,3,8.34,3,157.40,3,.00,3,12.70,
1,2016,32,346,703,14.97,3,100.00,3,.00,3,.71,3,29.94,3,8.62,3,159.40,3,.00,3,12.67,
1,2016,32,347,703,15.03,3,100.00,3,.00,3,.79,3,29.94,3,8.65,3,159.00,3,.00,3,12.69,
1,2016,32,348,703,15.14,3,100.00,3,.00,3,.71,3,29.94,3,8.91,3,159.20,3,.00,3,12.70,
1,2016,32,349,703,15.20,3,100.00,3,.00,3,.71,3,29.94,3,7.91,3,156.40,3,.00,3,12.70,
1,2016,32,350,703,15.03,3,100.00,3,.00,3,.71,3,29.94,3,8.05,3,154.70,3,.00,3,12.70,
1,2016,32,351,703,15.14,3,100.00,3,.00,3,.71,3,29.94,3,7.86,3,161.70,3,.00,3,12.70,
1,2016,32,352,703,15.10,3,100.00,3,.00,3,.71,3,29.94,3,8.56,3,157.20,3,.00,3,12.70,
1,2016,32,353,703,15.17,3,100.00,3,.00,3,.71,3,29.94,3,8.43,3,156.40,3,.00,3,12.70,
1,2016,32,354,703,15.10,3,100.00,3,.00,3,.71,3,29.94,3,8.07,3,154.60,3,.00,3,12.70,
1,2016,32,355,703,15.14,3,100.00,3,.00,3,.71,3,29.94,3,8.50,3,156.80,3,.00,3,12.70,
1,2016,32,356,703,15.14,3,100.00,3,.00,3,.71,3,29.94,3,7.91,3,159.50,3,.00,3,12.70,
1,2016,32,357,703,15.10,3,100.00,3,.00,3,.71,3,29.94,3,7.85,3,160.20,3,.00,3,12.70,
1,2016,32,358,703,15.14,3,100.00,3,.00,3,.71,3,29.94,3,7.94,3,159.40,3,.00,3,12.70,
1,2016,32,359,703,15.14,3,100.00,3,.00,3,.71,3,29.94,3,8.08,3,160.60,3,.00,3,12.69,
1,2016,32,400,703,14.97,3,100.00,3,.00,3,.71,3,29.94,3,7.73,3,160.60,3,.00,3,12.69,
1,2016,32,401,703,15.00,3,100.00,3,.00,3,.63,3,29.94,3,8.26,3,153.40,3,.00,3,12.70,
1,2016,32,402,703,15.00,3,100.00,3,.00,3,.56,3,29.94,3,8.01,3,154.30,3,.00,3,12.70,
1,2016,32,403,703,15.07,3,100.00,3,.00,3,.56,3,29.94,3,7.91,3,166.00,3,.00,3,12.70,
1,2016,32,404,703,14.93,3,100.00,3,.00,3,.56,3,29.94,3,8.07,3,156.20,3,.00,3,12.69,
1,2016,32,405,703,14.97,3,100.00,3,.00,3,.63,3,29.94,3,7.65,3,160.40,3,.00,3,12.70,
1,2016,32,406,703,15.10,3,100.00,3,.00,3,.56,3,29.94,3,7.65,3,155.10,3,.00,3,12.70,
1,2016,32,407,703,15.10,3,100.00,3,.00,3,.56,3,29.94,3,8.09,3,160.60,3,.00,3,12.69,
1,2016,32,408,703,15.17,3,100.00,3,.00,3,.63,3,29.94,3,8.46,3,155.60,3,.00,3,12.70,
1,2016,32,409,703,15.17,3,100.00,3,.00,3,.56,3,29.94,3,7.71,3,158.20,3,.00,3,12.70,
1,2016,32,410,703,15.24,3,100.00,3,.00,3,.56,3,29.94,3,7.58,3,156.40,3,.00,3,12.70,
1,2016,32,411,703,15.34,3,100.00,3,.00,3,.56,3,29.94,3,7.34,3,156.20,3,.00,3,12.70,
1,2016,32,412,703,15.30,3,100.00,3,.00,3,.48,3,29.94,3,7.51,3,154.50,3,.00,3,12.70,
1,2016,32,413,703,15.47,3,100.00,3,.00,3,.48,3,29.94,3,7.91,3,154.60,3,.00,3,12.69,
1,2016,32,414,703,15.44,3,100.00,3,.00,3,.40,3,29.94,3,7.76,3,158.00,3,.00,3,12.69,
1,2016,32,415,703,15.54,3,100.00,3,.00,3,.40,3,29.94,3,7.87,3,155.00,3,.00,3,12.70,
1,2016,32,416,703,15.54,3,100.00,3,.00,3,.40,3,29.94,3,7.81,3,154.70,3,.00,3,12.67,
1,2016,32,417,703,15.68,3,100.00,3,.00,3,.40,3,29.94,3,7.97,3,155.60,3,.00,3,12.69,
1,2016,32,418,703,15.71,3,100.00,3,.00,3,.40,3,29.94,3,7.89,3,150.50,3,.00,3,12.70,
1,2016,32,419,703,15.78,3,100.00,3,.00,3,.40,3,29.94,3,7.89,3,153.40,3,.00,3,12.69,
1,2016,32,420,703,15.68,3,100.00,3,.00,3,.40,3,29.94,3,7.51,3,154.40,3,.00,3,12.70,
1,2016,32,421,703,15.68,3,100.00,3,.00,3,.40,3,29.94,3,8.04,3,150.50,3,.00,3,12.70,
1,2016,32,422,703,15.71,3,100.00,3,.00,3,.40,3,29.94,3,7.65,3,149.30,3,.00,3,12.70,
1,2016,32,423,703,15.84,3,100.00,3,.00,3,.40,3,29.94,3,8.06,3,153.50,3,.00,3,12.69,
1,2016,32,424,703,15.81,3,100.00,3,.00,3,.32,3,29.94,3,8.23,3,150.70,3,.00,3,12.69,
1,2016,32,425,703,15.57,3,100.00,3,.00,3,.24,3,29.94,3,7.38,3,156.00,3,.00,3,12.69,
1,2016,32,426,703,15.57,3,100.00,3,.00,3,.24,3,29.94,3,7.51,3,151.00,3,.00,3,12.69,
1,2016,32,427,703,15.88,3,100.00,3,.00,3,.16,3,29.94,3,8.13,3,154.20,3,.00,3,12.69,
1,2016,32,428,703,16.05,3,100.00,3,.00,3,.08,3,29.94,3,8.42,3,152.90,3,.00,3,12.68,
1,2016,32,429,703,16.18,3,100.00,3,.00,3,.08,3,29.94,3,8.86,3,148.40,3,.00,3,12.68,
1,2016,32,430,703,16.18,3,100.00,3,.00,3,.08,3,29.94,3,8.22,3,156.00,3,.00,3,12.69,
1,2016,32,431,703,16.35,3,100.00,3,.00,3,.08,3,29.94,3,7.97,3,154.70,3,.00,3,12.70,
1,2016,32,432,703,16.32,3,100.00,3,.00,3,.08,3,29.95,3,7.81,3,152.60,3,.00,3,12.70,
1,2016,32,433,703,16.45,3,100.00,3,.00,3,.00,3,29.94,3,7.97,3,156.50,3,.00,3,12.70,
1,2016,32,434,703,16.49,3,100.00,3,.00,3,.00,3,29.95,3,7.94,3,152.70,3,.00,3,12.69,
1,2016,32,435,703,16.49,3,100.00,3,.00,3,.00,3,29.95,3,7.75,3,156.80,3,.00,3,12.69,
1,2016,32,436,703,16.52,3,100.00,3,.00,3,.00,3,29.95,3,7.93,3,149.00,3,.00,3,12.69,
1,2016,32,437,703,16.59,3,100.00,3,.00,3,.00,3,29.95,3,8.59,3,152.80,3,.00,3,12.69,
1,2016,32,438,703,16.66,3,100.00,3,.00,3,.00,3,29.94,3,8.62,3,155.00,3,.00,3,12.69,
1,2016,32,439,703,16.59,3,100.00,3,.00,3,.00,3,29.95,3,7.76,3,153.00,3,.00,3,12.69,
1,2016,32,440,703,16.59,3,100.00,3,.00,3,.00,3,29.95,3,7.57,3,153.60,3,.00,3,12.69,
1,2016,32,441,703,16.52,3,100.00,3,.00,3,.00,3,29.95,3,7.59,3,152.50,3,.00,3,12.70,
1,2016,32,442,703,16.55,3,100.00,3,.00,3,.00,3,29.95,3,7.94,3,153.00,3,.00,3,12.69,
1,2016,32,443,703,16.62,3,100.00,3,.00,3,.00,3,29.95,3,7.79,3,152.60,3,.00,3,12.70,
1,2016,32,444,703,16.55,3,100.00,3,.00,3,.00,3,29.95,3,7.65,3,154.30,3,.00,3,12.69,
1,2016,32,445,703,16.45,3,100.00,3,.00,3,.08,3,29.95,3,7.93,3,152.40,3,.00,3,12.70,
1,2016,32,446,703,16.49,3,100.00,3,.00,3,.08,3,29.95,3,7.36,3,156.80,3,.00,3,12.67,
1,2016,32,447,703,16.39,3,100.00,3,.00,3,.08,3,29.95,3,7.05,3,150.70,3,.00,3,12.69,
1,2016,32,448,703,16.52,3,100.00,3,.00,3,.08,3,29.95,3,7.78,3,160.60,3,.00,3,12.69,
1,2016,32,449,703,16.52,3,100.00,3,.00,3,.08,3,29.95,3,7.63,3,155.30,3,.00,3,12.70,
1,2016,32,450,703,16.52,3,100.00,3,.00,3,.08,3,29.95,3,7.59,3,153.70,3,.00,3,12.70,
1,2016,32,451,703,16.45,3,100.00,3,.00,3,.08,3,29.95,3,6.62,3,162.90,3,.00,3,12.70,
1,2016,32,452,703,16.42,3,100.00,3,.00,3,.08,3,29.95,3,6.61,3,163.90,3,.00,3,12.70,
1,2016,32,453,703,16.49,3,100.00,3,.00,3,.16,3,29.95,3,6.10,3,165.70,3,.00,3,12.70,
1,2016,32,454,703,15.95,3,98.30,3,.00,3,.08,3,29.95,3,4.43,3,229.90,3,.00,3,12.70,
1,2016,32,455,703,15.37,3,97.50,3,.00,3,.16,3,29.95,3,3.76,3,265.50,3,.00,3,12.69,
1,2016,32,456,703,15.20,3,98.70,3,.00,3,.08,3,29.95,3,4.15,3,232.40,3,.00,3,12.69,
1,2016,32,457,703,15.34,3,99.50,3,.00,3,.08,3,29.95,3,4.32,3,225.90,3,.00,3,12.69,
1,2016,32,458,703,15.37,3,100.00,3,.00,3,.16,3,29.95,3,3.55,3,211.80,3,.00,3,12.70,
1,2016,32,459,703,15.50,3,100.00,3,.00,3,.16,3,29.95,3,4.05,3,166.30,3,.00,3,12.69,
1,2016,32,500,703,15.54,3,100.00,3,.00,3,.08,3,29.95,3,4.67,3,184.10,3,.00,3,12.69,
1,2016,32,501,703,15.77,3,100.00,3,.00,3,.08,3,29.95,3,5.41,3,166.70,3,.00,3,12.69,
1,2016,32,502,703,15.74,3,100.00,3,.00,3,.08,3,29.95,3,5.20,3,171.90,3,.00,3,12.69,
1,2016,32,503,703,15.84,3,100.00,3,.00,3,.08,3,29.95,3,5.46,3,166.50,3,.00,3,12.70,
1,2016,32,504,703,15.87,3,100.00,3,.00,3,.08,3,29.95,3,5.86,3,161.50,3,.00,3,12.69,
1,2016,32,505,703,16.08,3,100.00,3,.00,3,.08,3,29.95,3,6.53,3,155.10,3,.00,3,12.69,
1,2016,32,506,703,16.04,3,100.00,3,.00,3,.08,3,29.95,3,7.09,3,159.90,3,.00,3,12.69,
1,2016,32,507,703,16.04,3,100.00,3,.00,3,.08,3,29.95,3,7.19,3,157.20,3,.00,3,12.67,
1,2016,32,508,703,16.08,3,100.00,3,.00,3,.08,3,29.95,3,7.47,3,160.90,3,.00,3,12.69,
1,2016,32,509,703,15.94,3,100.00,3,.00,3,.16,3,29.95,3,6.49,3,158.90,3,.00,3,12.69,
1,2016,32,510,703,15.87,3,100.00,3,.00,3,.08,3,29.95,3,7.02,3,158.30,3,.00,3,12.69,
1,2016,32,511,703,15.91,3,100.00,3,.00,3,.16,3,29.95,3,6.83,3,148.60,3,.00,3,12.69,
1,2016,32,512,703,15.91,3,100.00,3,.00,3,.24,3,29.95,3,7.07,3,151.30,3,.00,3,12.66,
1,2016,32,513,703,16.08,3,100.00,3,.00,3,.24,3,29.95,3,7.46,3,149.80,3,.00,3,12.66,
1,2016,32,514,703,16.11,3,100.00,3,.00,3,.24,3,29.95,3,7.12,3,155.30,3,.00,3,12.69,
1,2016,32,515,703,16.04,3,100.00,3,.00,3,.24,3,29.95,3,6.84,3,155.50,3,.00,3,12.69,
1,2016,32,516,703,16.04,3,100.00,3,.00,3,.24,3,29.95,3,6.77,3,157.20,3,.00,3,12.66,
1,2016,32,517,703,16.01,3,100.00,3,.00,3,.24,3,29.95,3,6.71,3,154.70,3,.00,3,12.69,
1,2016,32,518,703,16.04,3,100.00,3,.00,3,.24,3,29.95,3,6.94,3,151.00,3,.00,3,12.69,
1,2016,32,519,703,16.01,3,100.00,3,.00,3,.16,3,29.95,3,7.21,3,152.30,3,.00,3,12.69,
1,2016,32,520,703,16.18,3,100.00,3,.00,3,.24,3,29.95,3,7.00,3,152.00,3,.00,3,12.69,
1,2016,32,521,703,16.35,3,100.00,3,.00,3,.16,3,29.95,3,7.27,3,151.80,3,.00,3,12.66,
1,2016,32,522,703,16.48,3,100.00,3,.00,3,.24,3,29.95,3,7.15,3,154.30,3,.00,3,12.69,
1,2016,32,523,703,16.45,3,100.00,3,.00,3,.24,3,29.95,3,7.09,3,153.00,3,.00,3,12.69,
1,2016,32,524,703,16.55,3,100.00,3,.00,3,.32,3,29.95,3,7.04,3,161.40,3,.00,3,12.69,
1,2016,32,525,703,16.45,3,100.00,3,.00,3,.32,3,29.95,3,6.54,3,152.00,3,.00,3,12.69,
1,2016,32,526,703,16.38,3,99.90,3,.00,3,.32,3,29.95,3,6.65,3,158.20,3,.00,3,12.69,
1,2016,32,527,703,16.21,3,99.80,3,.00,3,.32,3,29.95,3,6.84,3,162.10,3,.00,3,12.69,
1,2016,32,528,703,16.35,3,100.00,3,.00,3,.32,3,29.95,3,7.33,3,156.40,3,.00,3,12.69,
1,2016,32,529,703,16.38,3,99.90,3,.00,3,.32,3,29.95,3,7.05,3,162.90,3,.00,3,12.68,
1,2016,32,530,703,16.28,3,99.80,3,.00,3,.32,3,29.95,3,6.72,3,158.90,3,.00,3,12.69,
1,2016,32,531,703,16.31,3,99.80,3,.00,3,.32,3,29.95,3,6.64,3,155.20,3,.00,3,12.69,
1,2016,32,532,703,16.31,3,100.00,3,.00,3,.32,3,29.95,3,6.32,3,154.80,3,.00,3,12.69,
1,2016,32,533,703,16.21,3,99.80,3,.00,3,.32,3,29.95,3,5.84,3,155.40,3,.00,3,12.69,
1,2016,32,534,703,16.31,3,99.90,3,.00,3,.32,3,29.95,3,5.78,3,159.30,3,.00,3,12.68,
1,2016,32,535,703,16.24,3,99.70,3,.00,3,.32,3,29.95,3,5.44,3,167.00,3,.00,3,12.69,
1,2016,32,536,703,16.18,3,99.80,3,.00,3,.32,3,29.96,3,5.33,3,159.90,3,.00,3,12.69,
1,2016,32,537,703,16.21,3,99.80,3,.00,3,.24,3,29.96,3,5.26,3,165.60,3,.00,3,12.69,
1,2016,32,538,703,16.18,3,99.60,3,.00,3,.24,3,29.96,3,4.90,3,150.90,3,.00,3,12.69,
1,2016,32,539,703,16.07,3,99.80,3,.00,3,.24,3,29.96,3,4.94,3,156.00,3,.00,3,12.69,
1,2016,32,540,703,16.11,3,99.70,3,.00,3,.24,3,29.96,3,5.06,3,166.90,3,.00,3,12.69,
1,2016,32,541,703,16.01,3,99.90,3,.00,3,.24,3,29.96,3,5.70,3,161.80,3,.00,3,12.69,
1,2016,32,542,703,16.04,3,99.90,3,.00,3,.24,3,29.96,3,5.64,3,162.10,3,.00,3,12.69,
1,2016,32,543,703,16.11,3,100.00,3,.00,3,.24,3,29.96,3,5.45,3,161.60,3,.00,3,12.69,
1,2016,32,544,703,16.14,3,100.00,3,.00,3,.24,3,29.96,3,5.50,3,158.30,3,.00,3,12.69,
1,2016,32,545,703,16.14,3,100.00,3,.00,3,.24,3,29.96,3,5.54,3,163.10,3,.00,3,12.69,
1,2016,32,546,703,16.04,3,99.60,3,.00,3,.24,3,29.96,3,5.09,3,167.10,3,.00,3,12.66,
1,2016,32,547,703,15.87,3,99.80,3,.00,3,.24,3,29.96,3,4.57,3,167.80,3,.00,3,12.69,
1,2016,32,548,703,15.80,3,99.70,3,.00,3,.24,3,29.96,3,4.15,3,176.50,3,.00,3,12.69,
1,2016,32,549,703,15.80,3,99.00,3,.00,3,.24,3,29.96,3,3.14,3,199.00,3,.00,3,12.69,
1,2016,32,550,703,15.36,3,98.10,3,.00,3,.24,3,29.96,3,2.61,3,243.70,3,.00,3,12.69,
1,2016,32,551,703,15.26,3,98.70,3,.00,3,.24,3,29.96,3,3.66,3,239.50,3,.00,3,12.69,
1,2016,32,552,703,15.43,3,100.00,3,.00,3,.24,3,29.96,3,3.28,3,184.50,3,.00,3,12.69,
1,2016,32,553,703,15.60,3,100.00,3,.00,3,.24,3,29.96,3,2.67,3,165.10,3,.00,3,12.69,
1,2016,32,554,703,15.67,3,100.00,3,.00,3,.24,3,29.96,3,2.67,3,183.20,3,.00,3,12.69,
1,2016,32,555,703,15.53,3,100.00,3,.00,3,.24,3,29.96,3,2.70,3,191.50,3,.00,3,12.69,
1,2016,32,556,703,15.63,3,100.00,3,.00,3,.24,3,29.96,3,2.58,3,184.90,3,.00,3,12.69,
1,2016,32,557,703,15.53,3,100.00,3,.00,3,.24,3,29.96,3,2.92,3,179.40,3,.00,3,12.69,
1,2016,32,558,703,15.67,3,100.00,3,.00,3,.24,3,29.96,3,3.17,3,180.30,3,.00,3,12.69,
1,2016,32,559,703,15.70,3,100.00,3,.00,3,.24,3,29.96,3,3.52,3,205.70,3,.00,3,12.67,
1,2016,32,600,703,15.46,3,99.70,3,.00,3,.32,3,29.97,3,3.81,3,236.40,3,.00,3,12.67,
1,2016,32,601,703,15.26,3,99.50,3,.00,3,.32,3,29.97,3,5.61,3,255.70,3,.00,3,12.69,
1,2016,32,602,703,15.02,3,98.90,3,.00,3,.32,3,29.97,3,5.90,3,253.80,3,.00,3,12.69,
1,2016,32,603,703,15.06,3,99.80,3,.00,3,.32,3,29.97,3,6.42,3,264.50,3,.00,3,12.68,
1,2016,32,604,703,15.16,3,99.90,3,.00,3,.32,3,29.97,3,5.71,3,250.20,3,.00,3,12.68,
1,2016,32,605,703,15.09,3,100.00,3,.00,3,.32,3,29.97,3,4.55,3,248.30,3,.00,3,12.68,
1,2016,32,606,703,15.06,3,100.00,3,.00,3,.40,3,29.97,3,4.15,3,237.40,3,.00,3,12.68,
1,2016,32,607,703,15.13,3,100.00,3,.00,3,.32,3,29.97,3,4.96,3,232.50,3,.00,3,12.68,
1,2016,32,608,703,15.26,3,100.00,3,.00,3,.32,3,29.97,3,4.34,3,221.20,3,.00,3,12.68,
1,2016,32,609,703,15.16,3,100.00,3,.00,3,.40,3,29.97,3,4.26,3,227.60,3,.00,3,12.68,
1,2016,32,610,703,14.99,3,100.00,3,.00,3,.40,3,29.97,3,3.52,3,232.50,3,.00,3,12.69,
1,2016,32,611,703,14.99,3,100.00,3,.00,3,.40,3,29.97,3,3.66,3,217.30,3,.00,3,12.69,
1,2016,32,612,703,15.09,3,100.00,3,.00,3,.40,3,29.97,3,3.39,3,204.00,3,.00,3,12.69,
1,2016,32,613,703,15.06,3,100.00,3,.00,3,.40,3,29.97,3,3.11,3,217.00,3,.00,3,12.68,
1,2016,32,614,703,14.99,3,100.00,3,.00,3,.40,3,29.97,3,3.53,3,224.10,3,.00,3,12.69,
1,2016,32,615,703,14.99,3,100.00,3,.00,3,.40,3,29.97,3,3.49,3,214.10,3,.00,3,12.69,
1,2016,32,616,703,15.03,3,100.00,3,.00,3,.48,3,29.98,3,3.30,3,216.00,3,.00,3,12.67,
1,2016,32,617,703,15.16,3,100.00,3,.00,3,.40,3,29.97,3,2.95,3,217.50,3,.00,3,12.68,
1,2016,32,618,703,15.10,3,100.00,3,.00,3,.48,3,29.97,3,2.42,3,219.00,3,.00,3,12.68,
1,2016,32,619,703,14.93,3,100.00,3,.00,3,.48,3,29.97,3,1.78,3,224.00,3,.00,3,12.69,
1,2016,32,620,703,14.72,3,100.00,3,.00,3,.56,3,29.97,3,1.93,3,223.20,3,.00,3,12.69,
1,2016,32,621,703,14.72,3,100.00,3,.00,3,.56,3,29.97,3,1.74,3,224.70,3,.00,3,12.69,
1,2016,32,622,703,14.72,3,100.00,3,.00,3,.56,3,29.97,3,1.63,3,225.90,3,.00,3,12.69,
1,2016,32,623,703,14.66,3,100.00,3,.00,3,.56,3,29.97,3,1.11,3,204.10,3,.00,3,12.69,
1,2016,32,624,703,14.59,3,100.00,3,.00,3,.56,3,29.97,3,.95,3,202.50,3,.00,3,12.69,
1,2016,32,625,703,14.66,3,100.00,3,.00,3,.63,3,29.97,3,1.14,3,182.30,3,.00,3,12.69,
1,2016,32,626,703,14.63,3,100.00,3,.00,3,.71,3,29.97,3,.72,3,191.30,3,.00,3,12.69,
1,2016,32,627,703,14.69,3,100.00,3,.00,3,.71,3,29.98,3,1.50,3,216.50,3,.00,3,12.68,
1,2016,32,628,703,14.63,3,100.00,3,.00,3,.71,3,29.97,3,2.02,3,208.60,3,.00,3,12.68,
1,2016,32,629,703,14.69,3,100.00,3,.00,3,.71,3,29.97,3,2.07,3,212.90,3,.00,3,12.67,
1,2016,32,630,703,14.73,3,100.00,3,.00,3,.71,3,29.98,3,2.82,3,204.50,3,.00,3,12.68,
1,2016,32,631,703,14.73,3,100.00,3,.00,3,.87,3,29.98,3,2.89,3,214.60,3,.00,3,12.66,
1,2016,32,632,703,14.76,3,100.00,3,.00,3,1.11,3,29.98,3,2.67,3,190.40,3,.00,3,12.68,
1,2016,32,633,703,14.66,3,100.00,3,.00,3,1.43,3,29.98,3,2.73,3,190.40,3,.00,3,12.69,
1,2016,32,634,703,14.66,3,100.00,3,.00,3,1.75,3,29.97,3,2.80,3,186.20,3,.00,3,12.68,
1,2016,32,635,703,14.63,3,100.00,3,.00,3,1.98,3,29.97,3,2.20,3,185.30,3,.00,3,12.68,
1,2016,32,636,703,14.66,3,100.00,3,.00,3,2.22,3,29.97,3,2.04,3,180.10,3,.00,3,12.68,
1,2016,32,637,703,14.59,3,100.00,3,.00,3,2.62,3,29.97,3,2.21,3,177.40,3,.00,3,12.68,
1,2016,32,638,703,14.73,3,100.00,3,.00,3,2.78,3,29.97,3,2.25,3,181.50,3,.00,3,12.68,
1,2016,32,639,703,14.66,3,100.00,3,.00,3,2.62,3,29.97,3,2.25,3,179.80,3,.00,3,12.68,
1,2016,32,640,703,14.70,3,100.00,3,.00,3,2.46,3,29.97,3,2.46,3,190.50,3,.00,3,12.68,
1,2016,32,641,703,14.86,3,100.00,3,.00,3,2.78,3,29.98,3,2.39,3,201.80,3,.00,3,12.68,
1,2016,32,642,703,14.80,3,100.00,3,.00,3,3.41,3,29.97,3,2.66,3,202.30,3,.00,3,12.68,
1,2016,32,643,703,14.73,3,100.00,3,.00,3,3.73,3,29.97,3,1.75,3,197.10,3,.00,3,12.68,
1,2016,32,644,703,14.73,3,100.00,3,.00,3,3.81,3,29.98,3,1.84,3,213.30,3,.00,3,12.68,
1,2016,32,645,703,14.63,3,100.00,3,.00,3,4.36,3,29.98,3,2.17,3,217.10,3,.00,3,12.68,
1,2016,32,646,703,14.70,3,100.00,3,.00,3,5.16,3,29.98,3,2.31,3,213.20,3,.00,3,12.65,
1,2016,32,647,703,14.56,3,100.00,3,.00,3,5.87,3,29.98,3,2.02,3,213.30,3,.00,3,12.68,
1,2016,32,648,703,14.59,3,100.00,3,.00,3,6.19,3,29.98,3,1.82,3,203.40,3,.00,3,12.68,
1,2016,32,649,703,14.59,3,100.00,3,.00,3,6.66,3,29.98,3,1.78,3,215.00,3,.00,3,12.68,
1,2016,32,650,703,14.59,3,100.00,3,.00,3,7.38,3,29.98,3,1.48,3,213.50,3,.00,3,12.68,
1,2016,32,651,703,14.56,3,100.00,3,.00,3,7.93,3,29.98,3,.64,3,217.70,3,.00,3,12.68,
1,2016,32,652,703,14.53,3,100.00,3,.00,3,9.04,3,29.98,3,1.20,3,220.80,3,.00,3,12.68,
1,2016,32,653,703,14.49,3,100.00,3,.01,3,10.47,3,29.98,3,.17,3,219.70,3,.00,3,12.68,
1,2016,32,654,703,14.49,3,100.00,3,.01,3,10.63,3,29.98,3,.06,3,212.90,3,.00,3,12.68,
1,2016,32,655,703,14.53,3,100.00,3,.00,3,7.93,3,29.98,3,.00,3,220.60,3,.00,3,12.68,
1,2016,32,656,703,14.49,3,100.00,3,.00,3,7.22,3,29.98,3,.27,3,191.10,3,.00,3,12.68,
1,2016,32,657,703,14.59,3,100.00,3,.01,3,9.68,3,29.98,3,.16,3,222.50,3,.00,3,12.68,
1,2016,32,658,703,14.59,3,100.00,3,.01,3,12.69,3,29.98,3,.01,3,228.10,3,.00,3,12.68,
1,2016,32,659,703,14.56,3,100.00,3,.01,3,13.88,3,29.98,3,.00,3,226.90,3,.00,3,12.67,
1,2016,32,700,703,14.56,3,100.00,3,.01,3,12.53,3,29.98,3,.15,3,222.20,3,.00,3,12.68,
1,2016,32,701,703,14.53,3,100.00,3,.01,3,11.26,3,29.98,3,.68,3,177.90,3,.00,3,12.68,
1,2016,32,702,703,14.63,3,100.00,3,.01,3,10.15,3,29.98,3,.43,3,217.10,3,.00,3,12.68,
1,2016,32,703,703,14.56,3,100.00,3,.01,3,12.21,3,29.98,3,.20,3,192.90,3,.00,3,12.68,
1,2016,32,704,703,14.66,3,100.00,3,.01,3,13.80,3,29.98,3,.29,3,205.80,3,.00,3,12.67,
1,2016,32,705,703,14.70,3,100.00,3,.01,3,15.55,3,29.98,3,.80,3,226.90,3,.00,3,12.68,
1,2016,32,706,703,14.73,3,100.00,3,.01,3,18.88,3,29.98,3,.15,3,254.70,3,.00,3,12.68,
1,2016,32,707,703,14.70,3,100.00,3,.01,3,20.46,3,29.98,3,.00,3,265.40,3,.00,3,12.68,
1,2016,32,708,703,14.76,3,100.00,3,.01,3,18.48,3,29.98,3,.34,3,268.50,3,.00,3,12.68,
1,2016,32,709,703,14.70,3,100.00,3,.01,3,19.20,3,29.98,3,.38,3,252.00,3,.00,3,12.67,
1,2016,32,710,703,14.70,3,100.00,3,.02,3,25.14,3,29.98,3,.63,3,277.50,3,.00,3,12.68,
1,2016,32,711,703,14.70,3,100.00,3,.01,3,23.00,3,29.98,3,.00,3,260.10,3,.00,3,12.68,
1,2016,32,712,703,14.73,3,100.00,3,.01,3,16.50,3,29.98,3,1.27,3,271.40,3,.00,3,12.68,
1,2016,32,713,703,14.59,3,100.00,3,.01,3,10.79,3,29.99,3,2.32,3,277.60,3,.00,3,12.65,
1,2016,32,714,703,14.63,3,100.00,3,.00,3,7.14,3,29.99,3,3.46,3,283.30,3,.01,3,12.68,
1,2016,32,715,703,14.66,3,100.00,3,.00,3,6.66,3,29.99,3,3.60,3,271.60,3,.00,3,12.68,
1,2016,32,716,703,14.70,3,100.00,3,.00,3,6.27,3,29.99,3,4.01,3,271.60,3,.00,3,12.65,
1,2016,32,717,703,14.86,3,100.00,3,.00,3,5.08,3,29.99,3,4.90,3,256.20,3,.01,3,12.68,
1,2016,32,718,703,15.24,3,100.00,3,.00,3,3.65,3,29.99,3,7.02,3,247.00,3,.00,3,12.68,
1,2016,32,719,703,15.20,3,100.00,3,.00,3,3.17,3,29.99,3,7.00,3,231.20,3,.00,3,12.68,
1,2016,32,720,703,15.27,3,100.00,3,.00,3,5.16,3,29.99,3,6.19,3,221.20,3,.00,3,12.68,
1,2016,32,721,703,15.44,3,100.00,3,.00,3,6.35,3,29.99,3,5.58,3,213.50,3,.00,3,12.68,
1,2016,32,722,703,15.51,3,100.00,3,.00,3,5.31,3,29.99,3,5.34,3,216.70,3,.00,3,12.68,
1,2016,32,723,703,15.54,3,100.00,3,.00,3,4.28,3,29.99,3,6.19,3,225.30,3,.01,3,12.68,
1,2016,32,724,703,15.41,3,100.00,3,.00,3,4.28,3,29.99,3,6.99,3,249.90,3,.00,3,12.68,
1,2016,32,725,703,15.00,3,100.00,3,.00,3,3.09,3,29.99,3,8.84,3,265.50,3,.00,3,12.68,
1,2016,32,726,703,14.86,3,100.00,3,.00,3,3.09,3,29.99,3,8.58,3,266.10,3,.00,3,12.68,
1,2016,32,727,703,15.00,3,100.00,3,.00,3,4.05,3,29.99,3,7.83,3,257.30,3,.00,3,12.68,
1,2016,32,728,703,15.10,3,100.00,3,.00,3,6.58,3,29.99,3,5.73,3,236.40,3,.00,3,12.68,
1,2016,32,729,703,15.20,3,100.00,3,.00,3,7.61,3,29.99,3,5.91,3,224.10,3,.00,3,12.67,
1,2016,32,730,703,15.20,3,100.00,3,.00,3,8.88,3,29.99,3,6.42,3,220.30,3,.00,3,12.68,
1,2016,32,731,703,15.14,3,100.00,3,.00,3,10.31,3,29.99,3,5.70,3,215.60,3,.00,3,12.68,
1,2016,32,732,703,15.00,3,100.00,3,.00,3,11.10,3,29.99,3,5.88,3,222.00,3,.00,3,12.65,
1,2016,32,733,703,15.07,3,100.00,3,.01,3,14.51,3,29.99,3,6.21,3,208.30,3,.00,3,12.68,
1,2016,32,734,703,15.10,3,100.00,3,.01,3,14.59,3,29.99,3,5.97,3,208.30,3,.00,3,12.67,
1,2016,32,735,703,15.17,3,100.00,3,.01,3,13.17,3,29.99,3,6.32,3,205.10,3,.00,3,12.67,
1,2016,32,736,703,15.20,3,100.00,3,.01,3,17.61,3,29.99,3,5.84,3,208.50,3,.00,3,12.67,
1,2016,32,737,703,15.17,3,100.00,3,.01,3,19.83,3,29.99,3,6.03,3,201.50,3,.00,3,12.67,
1,2016,32,738,703,15.10,3,100.00,3,.01,3,17.13,3,29.99,3,5.85,3,206.50,3,.00,3,12.68,
1,2016,32,739,703,15.10,3,100.00,3,.01,3,14.44,3,29.99,3,5.62,3,199.40,3,.00,3,12.67,
1,2016,32,740,703,15.07,3,100.00,3,.01,3,13.17,3,29.99,3,5.36,3,203.20,3,.00,3,12.68,
1,2016,32,741,703,15.07,3,100.00,3,.01,3,14.04,3,29.99,3,5.42,3,198.80,3,.00,3,12.68,
1,2016,32,742,703,15.03,3,100.00,3,.01,3,21.10,3,29.99,3,5.01,3,190.30,3,.00,3,12.68,
1,2016,32,743,703,14.97,3,100.00,3,.01,3,26.10,3,29.99,3,4.91,3,192.70,3,.00,3,12.68,
1,2016,32,744,703,14.90,3,100.00,3,.01,3,31.17,3,29.99,3,5.04,3,200.20,3,.00,3,12.68,
1,2016,32,745,703,14.97,3,100.00,3,.01,3,34.98,3,29.99,3,5.13,3,197.30,3,.00,3,12.68,
1,2016,32,746,703,14.93,3,100.00,3,.01,3,35.06,3,29.99,3,4.80,3,194.20,3,.00,3,12.64,
1,2016,32,747,703,14.90,3,100.00,3,.02,3,39.42,3,29.99,3,5.01,3,198.20,3,.00,3,12.67,
1,2016,32,748,703,14.90,3,100.00,3,.01,3,37.28,3,29.99,3,4.45,3,194.40,3,.00,3,12.67,
1,2016,32,749,703,14.90,3,100.00,3,.02,3,40.29,3,29.99,3,4.73,3,185.20,3,.00,3,12.67,
1,2016,32,750,703,14.73,3,100.00,3,.02,3,54.73,3,29.99,3,4.56,3,188.30,3,.00,3,12.68,
1,2016,32,751,703,14.76,3,100.00,3,.04,3,75.67,3,29.99,3,4.43,3,182.90,3,.00,3,12.68,
1,2016,32,752,703,14.73,3,100.00,3,.04,3,86.14,3,29.99,3,5.49,3,188.70,3,.00,3,12.69,
1,2016,32,753,703,14.63,3,100.00,3,.04,3,81.38,3,29.99,3,5.10,3,174.20,3,.00,3,12.68,
1,2016,32,754,703,14.59,3,100.00,3,.03,3,67.26,3,29.99,3,5.38,3,171.50,3,.00,3,12.68,
1,2016,32,755,703,14.53,3,100.00,3,.02,3,61.63,3,29.99,3,5.06,3,169.10,3,.00,3,12.68,
1,2016,32,756,703,14.56,3,100.00,3,.02,3,60.60,3,29.99,3,5.07,3,161.00,3,.00,3,12.68,
1,2016,32,757,703,14.46,3,100.00,3,.02,3,59.17,3,29.99,3,4.31,3,166.20,3,.00,3,12.68,
1,2016,32,758,703,14.36,3,100.00,3,.02,3,52.35,3,29.99,3,4.79,3,165.10,3,.00,3,12.68,
1,2016,32,759,703,14.39,3,100.00,3,.02,3,47.11,3,29.99,3,5.05,3,158.60,3,.00,3,12.67,
1,2016,32,800,703,14.46,3,100.00,3,.02,3,44.97,3,29.99,3,5.01,3,156.00,3,.00,3,12.67,
1,2016,32,801,703,14.49,3,100.00,3,.02,3,40.29,3,29.99,3,5.78,3,153.50,3,.00,3,12.67,
1,2016,32,802,703,14.56,3,100.00,3,.02,3,44.02,3,29.99,3,6.18,3,154.60,3,.00,3,12.67,
1,2016,32,803,703,14.83,3,100.00,3,.02,3,51.40,3,29.99,3,6.93,3,158.00,3,.00,3,12.67,
1,2016,32,804,703,14.93,3,100.00,3,.03,3,66.23,3,29.99,3,6.84,3,161.00,3,.00,3,12.67,
1,2016,32,805,703,15.00,3,100.00,3,.04,3,81.94,3,29.99,3,6.64,3,158.30,3,.00,3,12.67,
1,2016,32,806,703,15.03,3,100.00,3,.04,3,77.65,3,29.99,3,6.78,3,162.90,3,.00,3,12.68,
1,2016,32,807,703,15.07,3,100.00,3,.03,3,73.93,3,29.99,3,6.59,3,159.60,3,.00,3,12.68,
1,2016,32,808,703,15.20,3,100.00,3,.04,3,86.46,3,29.99,3,7.16,3,162.50,3,.00,3,12.69,
1,2016,32,809,703,15.10,3,100.00,3,.05,3,96.93,3,29.99,3,6.19,3,168.00,3,.00,3,12.69,
1,2016,32,810,703,15.17,3,100.00,3,.05,3,112.00,3,29.99,3,6.44,3,161.80,3,.00,3,12.70,
1,2016,32,811,703,15.10,3,100.00,3,.07,3,144.83,3,29.99,3,6.46,3,154.50,3,.00,3,12.72,
1,2016,32,812,703,15.03,3,100.00,3,.10,3,191.00,3,29.99,3,6.72,3,159.10,3,.00,3,12.74,
1,2016,32,813,703,15.00,3,100.00,3,.09,3,180.85,3,29.99,3,6.86,3,146.40,3,.00,3,12.75,
1,2016,32,814,703,15.07,3,100.00,3,.09,3,176.17,3,29.99,3,7.13,3,158.40,3,.00,3,12.73,
1,2016,32,815,703,15.14,3,100.00,3,.08,3,152.45,3,29.99,3,7.57,3,157.00,3,.00,3,12.75,
1,2016,32,816,703,15.30,3,100.00,3,.09,3,161.02,3,29.99,3,7.41,3,153.70,3,.00,3,12.73,
1,2016,32,817,703,15.20,3,100.00,3,.08,3,148.17,3,29.99,3,6.71,3,160.30,3,.00,3,12.75,
1,2016,32,818,703,15.27,3,100.00,3,.06,3,127.70,3,29.99,3,6.42,3,149.90,3,.00,3,12.74,
1,2016,32,819,703,15.37,3,100.00,3,.08,3,154.59,3,29.99,3,6.76,3,151.20,3,.00,3,12.75,
1,2016,32,820,703,15.34,3,100.00,3,.10,3,187.66,3,29.99,3,6.72,3,143.40,3,.00,3,12.77,
1,2016,32,821,703,15.44,3,100.00,3,.07,3,142.13,3,29.99,3,6.94,3,153.00,3,.00,3,12.75,
1,2016,32,822,703,15.47,3,100.00,3,.06,3,136.82,3,29.99,3,6.21,3,146.90,3,.00,3,12.75,
1,2016,32,823,703,15.54,3,100.00,3,.06,3,141.98,3,29.99,3,6.28,3,152.00,3,.00,3,12.75,
1,2016,32,824,703,15.57,3,100.00,3,.08,3,163.71,3,29.99,3,5.96,3,149.20,3,.00,3,12.76,
1,2016,32,825,703,15.64,3,100.00,3,.09,3,186.47,3,29.99,3,5.82,3,144.40,3,.00,3,12.78,
1,2016,32,826,703,15.68,3,100.00,3,.10,3,192.26,3,30.00,3,5.43,3,149.70,3,.00,3,12.76,
1,2016,32,827,703,15.71,3,100.00,3,.07,3,142.93,3,30.00,3,5.29,3,146.40,3,.00,3,12.76,
1,2016,32,828,703,15.74,3,100.00,3,.05,3,111.84,3,30.00,3,6.04,3,150.10,3,.00,3,12.75,
1,2016,32,829,703,15.81,3,100.00,3,.05,3,108.74,3,30.00,3,6.00,3,148.90,3,.00,3,12.73,
1,2016,32,830,703,15.81,3,100.00,3,.07,3,142.53,3,30.00,3,6.22,3,148.40,3,.00,3,12.74,
1,2016,32,831,703,15.91,3,100.00,3,.09,3,171.80,3,30.00,3,6.83,3,151.20,3,.00,3,12.73,
1,2016,32,832,703,15.91,3,100.00,3,.08,3,153.96,3,30.00,3,6.96,3,153.40,3,.00,3,12.75,
1,2016,32,833,703,15.88,3,100.00,3,.09,3,170.45,3,30.00,3,7.08,3,150.10,3,.00,3,12.76,
1,2016,32,834,703,15.95,3,100.00,3,.12,3,231.77,3,30.00,3,6.67,3,155.90,3,.00,3,12.79,
1,2016,32,835,703,15.88,3,100.00,3,.10,3,205.35,3,30.00,3,6.34,3,153.00,3,.00,3,12.79,
1,2016,32,836,703,15.88,3,100.00,3,.08,3,160.14,3,30.00,3,6.72,3,151.90,3,.00,3,12.78,
1,2016,32,837,703,15.88,3,100.00,3,.06,3,125.32,3,30.00,3,6.45,3,153.40,3,.00,3,12.76,
1,2016,32,838,703,15.95,3,100.00,3,.08,3,154.82,3,30.00,3,6.57,3,157.10,3,.00,3,12.77,
1,2016,32,839,703,16.01,3,100.00,3,.09,3,173.94,3,30.00,3,6.20,3,153.90,3,.00,3,12.78,
1,2016,32,840,703,15.98,3,100.00,3,.07,3,141.03,3,30.00,3,6.99,3,156.40,3,.00,3,12.76,
1,2016,32,841,703,15.98,3,100.00,3,.06,3,118.42,3,30.00,3,6.84,3,160.60,3,.00,3,12.75,
1,2016,32,842,703,15.88,3,100.00,3,.05,3,113.34,3,30.00,3,6.56,3,158.30,3,.00,3,12.75,
1,2016,32,843,703,15.88,3,100.00,3,.06,3,119.93,3,30.00,3,6.37,3,154.60,3,.00,3,12.74,
1,2016,32,844,703,15.81,3,100.00,3,.07,3,137.46,3,30.00,3,6.33,3,157.60,3,.00,3,12.74,
1,2016,32,845,703,15.78,3,100.00,3,.07,3,145.47,3,30.00,3,6.54,3,157.30,3,.00,3,12.75,
1,2016,32,846,703,15.81,3,100.00,3,.08,3,169.58,3,30.00,3,6.84,3,159.20,3,.00,3,12.73,
1,2016,32,847,703,15.91,3,100.00,3,.10,3,194.80,3,30.00,3,6.47,3,163.80,3,.00,3,12.75,
1,2016,32,848,703,15.94,3,100.00,3,.09,3,190.92,3,30.00,3,7.34,3,149.20,3,.00,3,12.76,
1,2016,32,849,703,15.81,3,100.00,3,.09,3,188.70,3,30.00,3,7.46,3,157.30,3,.00,3,12.78,
1,2016,32,850,703,15.77,3,100.00,3,.10,3,193.54,3,30.00,3,7.78,3,152.20,3,.00,3,12.78,
1,2016,32,851,703,15.91,3,100.00,3,.08,3,168.47,3,30.00,3,8.26,3,158.30,3,.00,3,12.77,
1,2016,32,852,703,15.81,3,100.00,3,.08,3,156.50,3,30.00,3,7.85,3,153.70,3,.00,3,12.76,
1,2016,32,853,703,15.94,3,100.00,3,.08,3,165.07,3,30.00,3,8.07,3,148.70,3,.00,3,12.77,
1,2016,32,854,703,15.91,3,100.00,3,.08,3,159.51,3,30.00,3,7.96,3,156.80,3,.00,3,12.77,
1,2016,32,855,703,15.81,3,100.00,3,.09,3,189.89,3,30.00,3,7.56,3,158.30,3,.00,3,12.78,
1,2016,32,856,703,15.77,3,100.00,3,.10,3,202.89,3,30.00,3,6.95,3,150.10,3,.00,3,12.79,
1,2016,32,857,703,15.84,3,100.00,3,.11,3,215.27,3,30.00,3,6.80,3,158.00,3,.00,3,12.80,
1,2016,32,858,703,15.91,3,100.00,3,.10,3,209.80,3,30.00,3,6.78,3,159.70,3,.00,3,12.80,
1,2016,32,859,703,15.81,3,100.00,3,.10,3,196.95,3,30.00,3,6.83,3,153.60,3,.00,3,12.79,
1,2016,32,900,703,15.81,3,100.00,3,.08,3,162.84,3,30.00,3,6.68,3,160.20,3,.00,3,12.79,
1,2016,32,901,703,15.67,3,100.00,3,.09,3,183.63,3,30.00,3,6.37,3,160.50,3,.00,3,12.80,
1,2016,32,902,703,15.67,3,100.00,3,.10,3,199.49,3,30.00,3,6.35,3,155.10,3,.00,3,12.80,
1,2016,32,903,703,15.57,3,100.00,3,.11,3,213.05,3,30.00,3,6.11,3,159.40,3,.00,3,12.81,
1,2016,32,904,703,15.60,3,100.00,3,.11,3,226.70,3,30.00,3,6.25,3,155.60,3,.00,3,12.81,
1,2016,32,905,703,15.47,3,100.00,3,.13,3,246.69,3,30.00,3,6.44,3,150.80,3,.00,3,12.82,
1,2016,32,906,703,15.57,3,100.00,3,.09,3,190.85,3,30.00,3,6.53,3,150.40,3,.00,3,12.79,
1,2016,32,907,703,15.47,3,100.00,3,.11,3,214.33,3,30.00,3,6.84,3,159.90,3,.00,3,12.81,
1,2016,32,908,703,15.47,3,100.00,3,.11,3,215.04,3,30.01,3,6.95,3,158.60,3,.00,3,12.81,
1,2016,32,909,703,15.50,3,100.00,3,.09,3,180.14,3,30.01,3,6.53,3,161.40,3,.00,3,12.78,
1,2016,32,910,703,15.53,3,100.00,3,.09,3,186.72,3,30.01,3,6.32,3,165.10,3,.00,3,12.81,
1,2016,32,911,703,15.63,3,100.00,3,.10,3,210.92,3,30.01,3,5.66,3,168.10,3,.00,3,12.81,
1,2016,32,912,703,15.60,3,100.00,3,.11,3,229.48,3,30.01,3,6.09,3,171.30,3,.00,3,12.82,
1,2016,32,913,703,15.63,3,100.00,3,.10,3,212.34,3,30.01,3,5.24,3,164.60,3,.00,3,12.82,
1,2016,32,914,703,15.67,3,100.00,3,.09,3,185.30,3,30.01,3,5.01,3,152.80,3,.00,3,12.81,
1,2016,32,915,703,15.60,3,100.00,3,.08,3,162.53,3,30.01,3,5.48,3,155.70,3,.00,3,12.80,
1,2016,32,916,703,15.50,3,100.00,3,.08,3,162.85,3,30.01,3,5.26,3,152.40,3,.00,3,12.74,
1,2016,32,917,703,15.46,3,100.00,3,.07,3,148.25,3,30.01,3,5.01,3,157.30,3,.00,3,12.77,
1,2016,32,918,703,15.30,3,100.00,3,.05,3,99.79,3,30.01,3,5.45,3,169.20,3,.00,3,12.75,
1,2016,32,919,703,15.23,3,100.00,3,.04,3,83.29,3,30.01,3,5.36,3,163.80,3,.00,3,12.74,
1,2016,32,920,703,15.19,3,100.00,3,.06,3,128.58,3,30.01,3,4.83,3,163.70,3,.00,3,12.75,
1,2016,32,921,703,15.16,3,100.00,3,.07,3,151.27,3,30.01,3,3.79,3,155.00,3,.00,3,12.76,
1,2016,32,922,703,15.13,3,100.00,3,.06,3,136.04,3,30.01,3,3.78,3,165.50,3,.00,3,12.76,
1,2016,32,923,703,15.19,3,100.00,3,.07,3,144.84,3,30.01,3,4.19,3,161.50,3,.00,3,12.77,
1,2016,32,924,703,15.09,3,100.00,3,.07,3,143.81,3,30.01,3,3.66,3,158.90,3,.00,3,12.77,
1,2016,32,925,703,15.09,3,100.00,3,.08,3,162.05,3,30.01,3,3.53,3,155.00,3,.00,3,12.77,
1,2016,32,926,703,15.06,3,100.00,3,.06,3,140.80,3,30.01,3,3.32,3,158.20,3,.00,3,12.76,
1,2016,32,927,703,15.23,3,100.00,3,.04,3,84.24,3,30.01,3,3.26,3,171.30,3,.00,3,12.74,
1,2016,32,928,703,15.09,3,100.00,3,.03,3,66.39,3,30.01,3,3.32,3,174.60,3,.00,3,12.72,
1,2016,32,929,703,15.13,3,100.00,3,.03,3,70.68,3,30.01,3,3.20,3,177.10,3,.00,3,12.71,
1,2016,32,930,703,15.13,3,100.00,3,.05,3,101.61,3,30.01,3,2.80,3,175.20,3,.00,3,12.72,
1,2016,32,931,703,15.16,3,100.00,3,.06,3,136.91,3,30.01,3,2.44,3,175.30,3,.00,3,12.74,
1,2016,32,932,703,15.06,3,100.00,3,.08,3,174.59,3,30.01,3,2.14,3,176.40,3,.00,3,12.74,
1,2016,32,933,703,15.13,3,100.00,3,.12,3,245.51,3,30.01,3,2.43,3,160.90,3,.00,3,12.79,
1,2016,32,934,703,15.13,3,100.00,3,.13,3,254.71,3,30.01,3,2.60,3,167.40,3,.00,3,12.78,
1,2016,32,935,703,15.09,3,100.00,3,.13,3,254.39,3,30.01,3,2.61,3,168.50,3,.00,3,12.81,
1,2016,32,936,703,15.19,3,100.00,3,.12,3,246.30,3,30.01,3,2.72,3,155.00,3,.00,3,12.83,
1,2016,32,937,703,15.06,3,100.00,3,.11,3,219.09,3,30.01,3,3.05,3,157.10,3,.00,3,12.83,
1,2016,32,938,703,15.09,3,100.00,3,.12,3,238.53,3,30.01,3,3.14,3,148.20,3,.00,3,12.84,
1,2016,32,939,703,14.99,3,100.00,3,.15,3,300.24,3,30.01,3,2.87,3,143.90,3,.00,3,12.87,
1,2016,32,940,703,14.99,3,100.00,3,.17,3,331.81,3,30.01,3,3.56,3,162.50,3,.00,3,12.89,
1,2016,32,941,703,15.09,3,100.00,3,.23,3,438.10,3,30.01,3,4.34,3,152.00,3,.00,3,12.95,
1,2016,32,942,703,15.19,3,100.00,3,.19,3,380.72,3,30.01,3,5.30,3,160.50,3,.00,3,12.97,
1,2016,32,943,703,15.30,3,100.00,3,.17,3,336.58,3,30.01,3,4.91,3,158.90,3,.00,3,12.96,
1,2016,32,944,703,15.40,3,100.00,3,.21,3,397.15,3,30.01,3,5.95,3,164.40,3,.00,3,12.98,
1,2016,32,945,703,15.40,3,100.00,3,.21,3,406.19,3,30.01,3,6.94,3,165.40,3,.00,3,13.00,
1,2016,32,946,703,15.63,3,100.00,3,.24,3,462.38,3,30.01,3,7.61,3,149.40,3,.00,3,13.02,
1,2016,32,947,703,15.77,3,100.00,3,.22,3,416.19,3,30.01,3,7.77,3,150.50,3,.00,3,13.04,
1,2016,32,948,703,15.80,3,100.00,3,.20,3,401.90,3,30.00,3,8.07,3,156.30,3,.00,3,13.04,
1,2016,32,949,703,15.87,3,100.00,3,.20,3,394.04,3,30.01,3,8.11,3,153.70,3,.00,3,13.05,
1,2016,32,950,703,15.77,3,100.00,3,.22,3,429.04,3,30.00,3,8.24,3,158.40,3,.00,3,13.07,
1,2016,32,951,703,15.70,3,100.00,3,.18,3,355.23,3,30.01,3,8.20,3,160.60,3,.00,3,13.05,
1,2016,32,952,703,15.80,3,100.00,3,.15,3,300.95,3,30.01,3,8.11,3,165.60,3,.00,3,13.03,
1,2016,32,953,703,15.80,3,100.00,3,.16,3,327.91,3,30.00,3,8.46,3,161.30,3,.00,3,13.03,
1,2016,32,954,703,15.97,3,100.00,3,.19,3,367.14,3,30.00,3,8.59,3,161.70,3,.00,3,13.04,
1,2016,32,955,703,15.80,3,100.00,3,.18,3,358.09,3,30.00,3,8.91,3,157.80,3,.00,3,13.04,
1,2016,32,956,703,15.90,3,100.00,3,.17,3,357.14,3,30.00,3,8.88,3,154.50,3,.00,3,13.04,
1,2016,32,957,703,16.00,3,100.00,3,.24,3,470.00,3,30.00,3,8.94,3,154.90,3,.00,3,13.06,
1,2016,32,958,703,16.11,3,100.00,3,.29,3,557.62,3,30.00,3,9.16,3,158.40,3,.00,3,13.13,
1,2016,32,959,703,16.24,3,100.00,3,.28,3,526.19,3,30.00,3,8.89,3,151.30,3,.00,3,13.16,
1,2016,32,1000,703,16.17,3,100.00,3,.24,3,469.52,3,30.00,3,8.42,3,160.80,3,.00,3,13.16,
1,2016,32,1001,703,16.17,3,100.00,3,.19,3,379.76,3,30.00,3,8.80,3,157.40,3,.00,3,13.13,
1,2016,32,1002,703,16.21,3,100.00,3,.14,3,294.20,3,30.00,3,9.21,3,161.70,3,.00,3,13.09,
1,2016,32,1003,703,16.27,3,100.00,3,.15,3,303.72,3,30.00,3,9.31,3,162.00,3,.00,3,13.07,
1,2016,32,1004,703,16.38,3,100.00,3,.15,3,308.96,3,30.01,3,9.09,3,155.50,3,.00,3,13.05,
1,2016,32,1005,703,16.51,3,100.00,3,.12,3,243.44,3,30.01,3,8.89,3,150.40,3,.00,3,13.03,
1,2016,32,1006,703,16.31,3,100.00,3,.08,3,163.64,3,30.01,3,8.23,3,168.80,3,.00,3,12.98,
1,2016,32,1007,703,16.27,3,100.00,3,.05,3,121.12,3,30.01,3,8.58,3,165.70,3,.00,3,12.93,
1,2016,32,1008,703,16.17,3,100.00,3,.06,3,125.96,3,30.01,3,8.08,3,160.30,3,.00,3,12.92,
1,2016,32,1009,703,16.14,3,100.00,3,.07,3,152.85,3,30.01,3,7.91,3,166.40,3,.00,3,12.91,
1,2016,32,1010,703,16.04,3,100.00,3,.07,3,138.73,3,30.01,3,7.40,3,159.30,3,.00,3,12.90,
1,2016,32,1011,703,16.07,3,100.00,3,.05,3,98.99,3,30.01,3,7.79,3,164.20,3,.00,3,12.88,
1,2016,32,1012,703,16.11,3,100.00,3,.04,3,83.61,3,30.01,3,7.58,3,173.20,3,.00,3,12.86,
1,2016,32,1013,703,16.07,3,100.00,3,.04,3,88.05,3,30.01,3,7.98,3,170.40,3,.00,3,12.84,
1,2016,32,1014,703,16.00,3,100.00,3,.05,3,105.74,3,30.01,3,7.98,3,171.50,3,.00,3,12.84,
1,2016,32,1015,703,16.00,3,100.00,3,.07,3,142.62,3,30.01,3,7.46,3,160.50,3,.00,3,12.86,
1,2016,32,1016,703,15.97,3,100.00,3,.06,3,132.63,3,30.01,3,7.37,3,165.40,3,.00,3,12.82,
1,2016,32,1017,703,15.90,3,100.00,3,.05,3,105.66,3,30.01,3,7.39,3,163.50,3,.00,3,12.83,
1,2016,32,1018,703,15.84,3,100.00,3,.05,3,116.69,3,30.01,3,7.30,3,161.80,3,.00,3,12.83,
1,2016,32,1019,703,15.90,3,100.00,3,.06,3,126.21,3,30.01,3,7.01,3,160.00,3,.00,3,12.83,
1,2016,32,1020,703,15.97,3,100.00,3,.05,3,110.50,3,30.01,3,6.82,3,166.30,3,.00,3,12.82,
1,2016,32,1021,703,16.00,3,100.00,3,.05,3,106.06,3,30.01,3,7.10,3,168.30,3,.00,3,12.82,
1,2016,32,1022,703,16.04,3,100.00,3,.05,3,94.48,3,30.01,3,7.13,3,166.30,3,.00,3,12.81,
1,2016,32,1023,703,16.07,3,100.00,3,.04,3,92.33,3,30.01,3,7.46,3,168.10,3,.00,3,12.81,
1,2016,32,1024,703,15.94,3,100.00,3,.05,3,98.36,3,30.01,3,6.79,3,167.20,3,.00,3,12.80,
1,2016,32,1025,703,16.04,3,100.00,3,.05,3,94.16,3,30.00,3,6.82,3,170.20,3,.00,3,12.80,
1,2016,32,1026,703,16.14,3,100.00,3,.05,3,98.12,3,30.00,3,6.71,3,171.70,3,.00,3,12.80,
1,2016,32,1027,703,16.14,3,100.00,3,.06,3,117.16,3,30.01,3,6.32,3,172.60,3,.00,3,12.80,
1,2016,32,1028,703,16.14,3,100.00,3,.05,3,107.96,3,30.00,3,6.18,3,171.00,3,.00,3,12.80,
1,2016,32,1029,703,15.94,3,100.00,3,.05,3,103.83,3,30.01,3,6.07,3,165.00,3,.00,3,12.78,
1,2016,32,1030,703,15.90,3,100.00,3,.05,3,107.32,3,30.01,3,6.16,3,164.60,3,.00,3,12.79,
1,2016,32,1031,703,15.87,3,100.00,3,.06,3,126.76,3,30.01,3,6.21,3,162.60,3,.00,3,12.80,
1,2016,32,1032,703,15.80,3,100.00,3,.08,3,167.69,3,30.00,3,6.00,3,160.90,3,.00,3,12.81,
1,2016,32,1033,703,15.94,3,100.00,3,.10,3,194.58,3,30.00,3,5.74,3,167.80,3,.00,3,12.83,
1,2016,32,1034,703,15.90,3,100.00,3,.09,3,179.82,3,30.00,3,5.78,3,165.20,3,.00,3,12.82,
1,2016,32,1035,703,15.87,3,100.00,3,.07,3,143.57,3,30.00,3,5.42,3,165.60,3,.00,3,12.82,
1,2016,32,1036,703,15.84,3,100.00,3,.06,3,135.24,3,30.01,3,5.51,3,171.30,3,.00,3,12.81,
1,2016,32,1037,703,15.94,3,100.00,3,.08,3,164.12,3,30.00,3,5.40,3,176.80,3,.00,3,12.81,
1,2016,32,1038,703,15.87,3,100.00,3,.08,3,168.72,3,30.00,3,5.43,3,182.30,3,.00,3,12.82,
1,2016,32,1039,703,15.87,3,100.00,3,.08,3,172.21,3,30.00,3,4.91,3,175.50,3,.00,3,12.82,
1,2016,32,1040,703,15.80,3,100.00,3,.09,3,189.89,3,30.00,3,4.77,3,177.00,3,.00,3,12.83,
1,2016,32,1041,703,15.84,3,100.00,3,.10,3,199.25,3,30.00,3,4.18,3,172.10,3,.00,3,12.84,
1,2016,32,1042,703,15.90,3,100.00,3,.09,3,188.70,3,30.00,3,4.25,3,172.40,3,.00,3,12.84,
1,2016,32,1043,703,15.80,3,100.00,3,.09,3,178.86,3,30.00,3,4.14,3,164.20,3,.00,3,12.84,
1,2016,32,1044,703,15.80,3,100.00,3,.09,3,180.45,3,30.00,3,3.92,3,167.00,3,.00,3,12.84,
1,2016,32,1045,703,15.70,3,100.00,3,.10,3,194.25,3,30.00,3,3.56,3,167.90,3,.00,3,12.85,
1,2016,32,1046,703,15.67,3,100.00,3,.10,3,204.88,3,30.00,3,3.69,3,159.10,3,.00,3,12.83,
1,2016,32,1047,703,15.67,3,100.00,3,.11,3,221.62,3,30.00,3,3.83,3,166.40,3,.00,3,12.86,
1,2016,32,1048,703,15.53,3,100.00,3,.13,3,268.34,3,30.00,3,3.81,3,162.80,3,.00,3,12.88,
1,2016,32,1049,703,15.60,3,100.00,3,.13,3,259.78,3,30.00,3,4.27,3,163.00,3,.00,3,12.89,
1,2016,32,1050,703,15.53,3,100.00,3,.11,3,220.27,3,30.00,3,4.47,3,172.10,3,.00,3,12.89,
1,2016,32,1051,703,15.50,3,100.00,3,.09,3,194.89,3,30.00,3,4.53,3,175.10,3,.00,3,12.88,
1,2016,32,1052,703,15.56,3,100.00,3,.10,3,198.69,3,30.00,3,4.74,3,167.10,3,.00,3,12.88,
1,2016,32,1053,703,15.53,3,100.00,3,.10,3,205.20,3,30.00,3,4.93,3,179.40,3,.00,3,12.88,
1,2016,32,1054,703,15.70,3,100.00,3,.09,3,190.68,3,30.00,3,5.20,3,177.70,3,.00,3,12.87,
1,2016,32,1055,703,15.73,3,100.00,3,.09,3,182.27,3,30.00,3,4.98,3,175.70,3,.00,3,12.84,
1,2016,32,1056,703,15.77,3,100.00,3,.08,3,169.50,3,30.00,3,5.23,3,168.60,3,.00,3,12.86,
1,2016,32,1057,703,15.70,3,100.00,3,.08,3,165.22,3,30.00,3,4.98,3,169.50,3,.00,3,12.85,
1,2016,32,1058,703,15.67,3,100.00,3,.09,3,181.24,3,30.00,3,4.85,3,174.70,3,.00,3,12.85,
1,2016,32,1059,703,15.73,3,100.00,3,.08,3,164.75,3,30.00,3,5.27,3,167.80,3,.00,3,12.83,
1,2016,32,1100,703,15.67,3,100.00,3,.07,3,143.01,3,30.00,3,5.29,3,174.10,3,.00,3,12.82,
1,2016,32,1101,703,15.73,3,100.00,3,.06,3,130.96,3,30.00,3,5.28,3,177.10,3,.00,3,12.82,
1,2016,32,1102,703,15.73,3,100.00,3,.06,3,130.88,3,30.00,3,5.44,3,174.50,3,.00,3,12.81,
1,2016,32,1103,703,15.77,3,100.00,3,.07,3,151.10,3,30.00,3,5.82,3,175.50,3,.00,3,12.82,
1,2016,32,1104,703,15.84,3,100.00,3,.07,3,144.59,3,30.00,3,5.90,3,181.70,3,.00,3,12.81,
1,2016,32,1105,703,15.87,3,100.00,3,.06,3,139.84,3,30.00,3,6.19,3,178.40,3,.00,3,12.81,
1,2016,32,1106,703,15.80,3,100.00,3,.07,3,155.86,3,30.00,3,5.74,3,182.40,3,.00,3,12.81,
1,2016,32,1107,703,15.84,3,100.00,3,.07,3,151.89,3,30.00,3,5.83,3,186.50,3,.00,3,12.81,
1,2016,32,1108,703,15.87,3,100.00,3,.05,3,117.63,3,30.00,3,5.72,3,181.80,3,.00,3,12.80,
1,2016,32,1109,703,15.94,3,100.00,3,.04,3,94.47,3,30.00,3,5.71,3,182.80,3,.00,3,12.78,
1,2016,32,1110,703,15.90,3,100.00,3,.04,3,95.42,3,30.00,3,5.70,3,178.30,3,.00,3,12.78,
1,2016,32,1111,703,15.90,3,100.00,3,.05,3,111.60,3,30.00,3,5.23,3,179.70,3,.00,3,12.78,
1,2016,32,1112,703,15.84,3,100.00,3,.09,3,178.39,3,30.00,3,5.13,3,180.40,3,.00,3,12.81,
1,2016,32,1113,703,15.84,3,100.00,3,.09,3,192.03,3,30.00,3,5.15,3,179.30,3,.00,3,12.82,
1,2016,32,1114,703,15.77,3,100.00,3,.06,3,134.05,3,30.00,3,5.18,3,180.20,3,.00,3,12.81,
1,2016,32,1115,703,15.90,3,100.00,3,.09,3,176.88,3,30.00,3,5.13,3,183.70,3,.00,3,12.82,
1,2016,32,1116,703,15.94,3,100.00,3,.13,3,261.51,3,30.00,3,5.13,3,187.20,3,.00,3,12.83,
1,2016,32,1117,703,15.97,3,100.00,3,.15,3,296.74,3,30.00,3,5.03,3,188.10,3,.00,3,12.88,
1,2016,32,1118,703,16.04,3,100.00,3,.14,3,278.97,3,30.00,3,5.25,3,178.30,3,.00,3,12.90,
1,2016,32,1119,703,16.04,3,100.00,3,.13,3,265.64,3,29.99,3,5.00,3,183.50,3,.00,3,12.91,
1,2016,32,1120,703,16.00,3,100.00,3,.11,3,227.89,3,30.00,3,5.35,3,181.90,3,.00,3,12.90,
1,2016,32,1121,703,16.07,3,100.00,3,.12,3,232.65,3,29.99,3,5.32,3,180.50,3,.00,3,12.90,
1,2016,32,1122,703,16.04,3,100.00,3,.12,3,237.25,3,29.99,3,5.47,3,179.20,3,.00,3,12.91,
1,2016,32,1123,703,16.14,3,100.00,3,.12,3,237.09,3,29.99,3,5.29,3,174.60,3,.00,3,12.91,
1,2016,32,1124,703,15.97,3,100.00,3,.13,3,253.75,3,29.99,3,5.14,3,171.50,3,.00,3,12.92,
1,2016,32,1125,703,15.97,3,100.00,3,.12,3,236.46,3,29.99,3,4.98,3,175.90,3,.00,3,12.91,
1,2016,32,1126,703,15.80,3,100.00,3,.11,3,223.52,3,29.99,3,4.76,3,167.60,3,.00,3,12.91,
1,2016,32,1127,703,15.77,3,100.00,3,.08,3,172.44,3,29.99,3,4.79,3,170.40,3,.00,3,12.89,
1,2016,32,1128,703,15.70,3,100.00,3,.08,3,166.02,3,29.99,3,4.96,3,170.20,3,.00,3,12.87,
1,2016,32,1129,703,15.80,3,100.00,3,.10,3,199.65,3,29.99,3,5.08,3,165.50,3,.00,3,12.86,
1,2016,32,1130,703,15.90,3,100.00,3,.14,3,291.02,3,29.99,3,5.31,3,163.00,3,.00,3,12.91,
1,2016,32,1131,703,15.73,3,100.00,3,.17,3,345.71,3,29.99,3,4.97,3,161.80,3,.00,3,12.94,
1,2016,32,1132,703,15.70,3,100.00,3,.16,3,325.29,3,29.99,3,5.19,3,161.50,3,.00,3,12.96,
1,2016,32,1133,703,15.77,3,100.00,3,.16,3,312.60,3,29.99,3,5.44,3,155.80,3,.00,3,12.97,
1,2016,32,1134,703,15.73,3,100.00,3,.16,3,314.82,3,29.99,3,5.36,3,160.20,3,.00,3,12.97,
1,2016,32,1135,703,15.77,3,100.00,3,.14,3,285.87,3,29.99,3,5.51,3,160.70,3,.00,3,12.97,
1,2016,32,1136,703,15.80,3,100.00,3,.13,3,264.29,3,29.99,3,5.40,3,159.80,3,.00,3,12.96,
1,2016,32,1137,703,15.87,3,100.00,3,.13,3,267.86,3,29.99,3,5.94,3,165.70,3,.00,3,12.96,
1,2016,32,1138,703,15.87,3,100.00,3,.11,3,232.96,3,29.99,3,5.84,3,167.50,3,.00,3,12.94,
1,2016,32,1139,703,15.84,3,100.00,3,.11,3,225.19,3,29.99,3,6.40,3,169.50,3,.00,3,12.94,
1,2016,32,1140,703,15.94,3,100.00,3,.13,3,262.15,3,29.99,3,6.22,3,164.40,3,.00,3,12.95,
1,2016,32,1141,703,15.97,3,100.00,3,.17,3,332.98,3,29.99,3,6.18,3,164.10,3,.00,3,12.98,
1,2016,32,1142,703,16.04,3,100.00,3,.17,3,329.73,3,29.99,3,6.24,3,152.30,3,.00,3,12.99,
1,2016,32,1143,703,15.94,3,100.00,3,.13,3,259.14,3,29.99,3,6.74,3,158.00,3,.00,3,12.98,
1,2016,32,1144,703,16.07,3,100.00,3,.19,3,373.56,3,29.99,3,6.48,3,150.70,3,.00,3,13.02,
1,2016,32,1145,703,16.10,3,100.00,3,.21,3,410.93,3,29.98,3,6.66,3,153.80,3,.00,3,13.05,
1,2016,32,1146,703,16.07,3,100.00,3,.17,3,330.29,3,29.99,3,6.53,3,155.30,3,.00,3,12.98,
1,2016,32,1147,703,16.10,3,100.00,3,.12,3,253.11,3,29.98,3,6.76,3,154.30,3,.00,3,13.00,
1,2016,32,1148,703,16.10,3,100.00,3,.15,3,302.13,3,29.98,3,6.48,3,157.40,3,.00,3,13.00,
1,2016,32,1149,703,16.10,3,100.00,3,.17,3,335.44,3,29.98,3,6.85,3,151.80,3,.00,3,13.03,
1,2016,32,1150,703,16.07,3,100.00,3,.15,3,298.40,3,29.98,3,6.74,3,160.70,3,.00,3,13.02,
1,2016,32,1151,703,16.04,3,100.00,3,.14,3,290.39,3,29.98,3,6.50,3,153.90,3,.00,3,13.02,
1,2016,32,1152,703,16.07,3,100.00,3,.15,3,302.53,3,29.98,3,6.32,3,159.20,3,.00,3,13.02,
1,2016,32,1153,703,15.97,3,100.00,3,.13,3,255.33,3,29.98,3,6.47,3,153.30,3,.00,3,13.00,
1,2016,32,1154,703,16.07,3,100.00,3,.10,3,217.50,3,29.98,3,6.78,3,155.20,3,.00,3,12.98,
1,2016,32,1155,703,16.10,3,100.00,3,.13,3,254.62,3,29.98,3,6.87,3,154.80,3,.00,3,12.99,
1,2016,32,1156,703,16.00,3,100.00,3,.11,3,226.78,3,29.98,3,6.45,3,158.50,3,.00,3,12.97,
1,2016,32,1157,703,16.07,3,100.00,3,.10,3,208.22,3,29.98,3,6.24,3,159.70,3,.00,3,12.96,
1,2016,32,1158,703,15.97,3,100.00,3,.13,3,268.02,3,29.98,3,6.75,3,159.80,3,.00,3,12.98,
1,2016,32,1159,703,16.04,3,100.00,3,.17,3,330.92,3,29.98,3,6.06,3,159.00,3,.00,3,12.99,
1,2016,32,1200,703,16.14,3,100.00,3,.14,3,282.85,3,29.98,3,6.09,3,153.40,3,.00,3,13.00,
1,2016,32,1201,703,16.11,3,100.00,3,.12,3,244.39,3,29.98,3,5.77,3,156.10,3,.00,3,12.99,
1,2016,32,1202,703,16.04,3,100.00,3,.11,3,222.18,3,29.98,3,6.13,3,154.70,3,.00,3,12.98,
1,2016,32,1203,703,16.00,3,100.00,3,.11,3,217.89,3,29.98,3,6.21,3,162.00,3,.00,3,12.94,
1,2016,32,1204,703,15.94,3,100.00,3,.13,3,257.79,3,29.98,3,6.81,3,154.40,3,.00,3,12.97,
1,2016,32,1205,703,15.97,3,100.00,3,.17,3,329.41,3,29.97,3,6.80,3,155.00,3,.00,3,13.00,
1,2016,32,1206,703,15.87,3,100.00,3,.17,3,341.65,3,29.98,3,6.76,3,162.30,3,.00,3,13.02,
1,2016,32,1207,703,15.97,3,100.00,3,.17,3,330.60,3,29.98,3,6.95,3,164.30,3,.00,3,13.03,
1,2016,32,1208,703,15.97,3,100.00,3,.19,3,361.41,3,29.97,3,7.09,3,154.00,3,.00,3,13.05,
1,2016,32,1209,703,15.90,3,100.00,3,.20,3,387.12,3,29.97,3,6.92,3,154.70,3,.00,3,13.07,
1,2016,32,1210,703,15.94,3,100.00,3,.19,3,373.55,3,29.97,3,6.70,3,159.10,3,.00,3,13.08,
1,2016,32,1211,703,16.07,3,100.00,3,.16,3,307.12,3,29.97,3,6.62,3,160.00,3,.00,3,13.06,
1,2016,32,1212,703,15.97,3,100.00,3,.13,3,260.56,3,29.97,3,6.37,3,164.80,3,.00,3,13.04,
1,2016,32,1213,703,16.00,3,100.00,3,.14,3,291.81,3,29.97,3,6.52,3,156.90,3,.00,3,13.04,
1,2016,32,1214,703,16.04,3,100.00,3,.17,3,342.10,3,29.97,3,6.39,3,157.10,3,.00,3,13.07,
1,2016,32,1215,703,16.07,3,100.00,3,.21,3,416.16,3,29.97,3,6.28,3,155.20,3,.00,3,13.10,
1,2016,32,1216,703,16.07,3,100.00,3,.19,3,374.02,3,29.97,3,6.54,3,155.10,3,.00,3,13.08,
1,2016,32,1217,703,16.14,3,100.00,3,.16,3,322.41,3,29.97,3,6.97,3,161.80,3,.00,3,13.08,
1,2016,32,1218,703,16.14,3,100.00,3,.19,3,370.21,3,29.97,3,6.99,3,153.20,3,.00,3,13.10,
1,2016,32,1219,703,16.24,3,100.00,3,.20,3,388.55,3,29.97,3,6.78,3,153.10,3,.00,3,13.11,
1,2016,32,1220,703,16.24,3,100.00,3,.23,3,453.06,3,29.97,3,6.97,3,158.80,3,.00,3,13.16,
1,2016,32,1221,703,16.31,3,100.00,3,.26,3,502.35,3,29.97,3,6.82,3,155.60,3,.00,3,13.19,
1,2016,32,1222,703,16.27,3,100.00,3,.25,3,485.20,3,29.97,3,6.71,3,151.00,3,.00,3,13.20,
1,2016,32,1223,703,16.20,3,100.00,3,.24,3,459.25,3,29.97,3,6.53,3,156.70,3,.00,3,13.20,
1,2016,32,1224,703,16.24,3,100.00,3,.20,3,396.63,3,29.97,3,6.72,3,154.40,3,.00,3,13.15,
1,2016,32,1225,703,16.20,3,100.00,3,.23,3,458.77,3,29.97,3,6.77,3,156.60,3,.00,3,13.20,
1,2016,32,1226,703,16.30,3,100.00,3,.24,3,468.29,3,29.97,3,7.07,3,146.60,3,.00,3,13.21,
1,2016,32,1227,703,16.41,3,100.00,3,.17,3,336.30,3,29.97,3,7.00,3,161.70,3,.00,3,13.17,
1,2016,32,1228,703,16.27,3,100.00,3,.17,3,347.11,3,29.97,3,6.61,3,154.00,3,.00,3,13.15,
1,2016,32,1229,703,16.34,3,100.00,3,.16,3,329.88,3,29.97,3,6.40,3,153.90,3,.00,3,13.13,
1,2016,32,1230,703,16.34,3,100.00,3,.17,3,336.86,3,29.97,3,6.74,3,150.10,3,.00,3,13.12,
1,2016,32,1231,703,16.34,3,100.00,3,.17,3,341.07,3,29.97,3,6.44,3,157.70,3,.00,3,13.12,
1,2016,32,1232,703,16.34,3,100.00,3,.17,3,348.54,3,29.97,3,6.71,3,157.50,3,.00,3,13.14,
1,2016,32,1233,703,16.34,3,100.00,3,.18,3,356.40,3,29.97,3,7.09,3,160.00,3,.00,3,13.14,
1,2016,32,1234,703,16.27,3,100.00,3,.17,3,335.35,3,29.97,3,7.00,3,159.20,3,.00,3,13.12,
1,2016,32,1235,703,16.27,3,100.00,3,.15,3,303.23,3,29.97,3,6.83,3,162.70,3,.00,3,13.10,
1,2016,32,1236,703,16.20,3,100.00,3,.16,3,330.52,3,29.96,3,6.96,3,155.40,3,.00,3,13.11,
1,2016,32,1237,703,16.17,3,100.00,3,.21,3,421.40,3,29.96,3,6.88,3,156.10,3,.00,3,13.15,
1,2016,32,1238,703,16.17,3,100.00,3,.22,3,441.63,3,29.96,3,6.78,3,160.60,3,.00,3,13.17,
1,2016,32,1239,703,16.17,3,100.00,3,.19,3,382.35,3,29.96,3,7.02,3,157.10,3,.00,3,13.16,
1,2016,32,1240,703,16.07,3,100.00,3,.18,3,358.54,3,29.96,3,6.96,3,157.90,3,.00,3,13.15,
1,2016,32,1241,703,16.07,3,100.00,3,.19,3,374.96,3,29.96,3,7.02,3,156.20,3,.00,3,13.15,
1,2016,32,1242,703,16.03,3,100.00,3,.20,3,388.77,3,29.96,3,7.27,3,159.00,3,.00,3,13.16,
1,2016,32,1243,703,16.13,3,100.00,3,.20,3,393.77,3,29.96,3,7.04,3,156.90,3,.00,3,13.17,
1,2016,32,1244,703,16.20,3,100.00,3,.20,3,401.63,3,29.96,3,6.78,3,157.40,3,.00,3,13.17,
1,2016,32,1245,703,16.20,3,100.00,3,.20,3,390.44,3,29.96,3,7.15,3,159.60,3,.00,3,13.17,
1,2016,32,1246,703,16.13,3,100.00,3,.19,3,376.15,3,29.96,3,7.50,3,159.90,3,.00,3,13.15,
1,2016,32,1247,703,16.06,3,100.00,3,.20,3,392.34,3,29.96,3,7.55,3,159.30,3,.00,3,13.17,
1,2016,32,1248,703,16.10,3,100.00,3,.20,3,397.34,3,29.96,3,8.01,3,154.10,3,.00,3,13.17,
1,2016,32,1249,703,16.16,3,100.00,3,.17,3,334.39,3,29.96,3,8.10,3,157.80,3,.00,3,13.15,
1,2016,32,1250,703,16.00,3,100.00,3,.16,3,309.80,3,29.96,3,8.36,3,151.20,3,.00,3,13.13,
1,2016,32,1251,703,16.03,3,100.00,3,.15,3,299.10,3,29.96,3,8.62,3,154.30,3,.00,3,13.12,
1,2016,32,1252,703,16.06,3,100.00,3,.12,3,234.38,3,29.96,3,9.23,3,158.40,3,.00,3,13.09,
1,2016,32,1253,703,16.00,3,100.00,3,.12,3,234.45,3,29.96,3,8.97,3,159.60,3,.00,3,13.07,
1,2016,32,1254,703,16.06,3,100.00,3,.14,3,289.66,3,29.96,3,9.01,3,160.70,3,.00,3,13.09,
1,2016,32,1255,703,16.03,3,100.00,3,.17,3,336.13,3,29.96,3,8.58,3,156.00,3,.00,3,13.11,
1,2016,32,1256,703,16.10,3,100.00,3,.18,3,342.82,3,29.96,3,8.39,3,156.90,3,.00,3,13.09,
1,2016,32,1257,703,15.99,3,100.00,3,.16,3,317.42,3,29.96,3,8.58,3,156.50,3,.00,3,13.12,
1,2016,32,1258,703,15.99,3,100.00,3,.18,3,345.92,3,29.96,3,8.45,3,158.00,3,.00,3,13.13,
1,2016,32,1259,703,16.10,3,100.00,3,.18,3,347.35,3,29.95,3,8.46,3,160.50,3,.00,3,13.12,
1,2016,32,1300,703,16.16,3,100.00,3,.18,3,349.97,3,29.96,3,8.48,3,155.50,3,.00,3,13.13,
1,2016,32,1301,703,16.20,3,100.00,3,.20,3,385.68,3,29.96,3,8.81,3,158.30,3,.00,3,13.16,
1,2016,32,1302,703,16.16,3,100.00,3,.20,3,386.63,3,29.96,3,8.12,3,158.60,3,.00,3,13.16,
1,2016,32,1303,703,16.13,3,100.00,3,.17,3,331.14,3,29.96,3,8.08,3,153.00,3,.00,3,13.11,
1,2016,32,1304,703,16.10,3,100.00,3,.13,3,270.38,3,29.96,3,7.92,3,162.70,3,.00,3,13.10,
1,2016,32,1305,703,16.26,3,100.00,3,.16,3,323.45,3,29.96,3,8.46,3,156.10,3,.00,3,13.12,
1,2016,32,1306,703,16.20,3,100.00,3,.19,3,381.40,3,29.95,3,8.14,3,152.00,3,.00,3,13.15,
1,2016,32,1307,703,16.20,3,100.00,3,.19,3,374.49,3,29.95,3,8.63,3,155.20,3,.00,3,13.16,
1,2016,32,1308,703,15.99,3,100.00,3,.22,3,437.11,3,29.95,3,8.24,3,154.20,3,.00,3,13.19,
1,2016,32,1309,703,16.13,3,100.00,3,.21,3,402.11,3,29.96,3,8.27,3,159.70,3,.00,3,13.19,
1,2016,32,1310,703,16.23,3,100.00,3,.18,3,355.21,3,29.96,3,8.47,3,159.40,3,.00,3,13.18,
1,2016,32,1311,703,16.06,3,100.00,3,.32,3,603.29,3,29.96,3,8.66,3,155.00,3,.00,3,13.30,
1,2016,32,1312,703,16.20,3,100.00,3,.34,3,639.00,3,29.96,3,8.08,3,160.10,3,.00,3,13.33,
1,2016,32,1313,703,16.16,3,100.00,3,.24,3,472.82,3,29.95,3,7.67,3,151.30,3,.00,3,13.28,
1,2016,32,1314,703,16.23,3,100.00,3,.20,3,394.26,3,29.95,3,7.84,3,164.60,3,.00,3,13.24,
1,2016,32,1315,703,16.16,3,100.00,3,.20,3,402.35,3,29.95,3,8.24,3,159.50,3,.00,3,13.23,
1,2016,32,1316,703,16.16,3,100.00,3,.22,3,420.45,3,29.95,3,8.01,3,157.10,3,.00,3,13.21,
1,2016,32,1317,703,16.27,3,100.00,3,.22,3,436.87,3,29.95,3,8.03,3,159.50,3,.00,3,13.23,
1,2016,32,1318,703,16.27,3,100.00,3,.22,3,439.49,3,29.95,3,7.80,3,152.50,3,.00,3,13.24,
1,2016,32,1319,703,16.30,3,100.00,3,.28,3,536.87,3,29.95,3,7.30,3,156.80,3,.00,3,13.30,
1,2016,32,1320,703,16.23,3,100.00,3,.28,3,541.87,3,29.95,3,7.10,3,158.00,3,.00,3,13.33,
1,2016,32,1321,703,16.16,3,100.00,3,.23,3,455.68,3,29.95,3,6.84,3,157.00,3,.00,3,13.29,
1,2016,32,1322,703,16.27,3,100.00,3,.28,3,527.82,3,29.95,3,6.62,3,158.60,3,.00,3,13.31,
1,2016,32,1323,703,16.20,3,100.00,3,.25,3,487.58,3,29.95,3,6.68,3,159.30,3,.00,3,13.30,
1,2016,32,1324,703,16.13,3,100.00,3,.23,3,441.87,3,29.95,3,6.67,3,159.70,3,.00,3,13.28,
1,2016,32,1325,703,16.16,3,100.00,3,.20,3,395.21,3,29.95,3,7.04,3,158.60,3,.00,3,13.25,
1,2016,32,1326,703,16.13,3,100.00,3,.21,3,406.16,3,29.95,3,7.02,3,160.90,3,.00,3,13.24,
1,2016,32,1327,703,16.23,3,100.00,3,.23,3,450.44,3,29.95,3,6.70,3,156.10,3,.00,3,13.27,
1,2016,32,1328,703,16.30,3,100.00,3,.25,3,486.15,3,29.95,3,6.14,3,153.60,3,.00,3,13.29,
1,2016,32,1329,703,16.33,3,100.00,3,.18,3,350.45,3,29.95,3,5.34,3,159.80,3,.00,3,13.22,
1,2016,32,1330,703,16.50,3,100.00,3,.14,3,280.54,3,29.95,3,5.69,3,160.60,3,.00,3,13.18,
1,2016,32,1331,703,16.54,3,100.00,3,.15,3,305.44,3,29.95,3,5.80,3,156.00,3,.00,3,13.17,
1,2016,32,1332,703,16.64,3,100.00,3,.19,3,366.40,3,29.95,3,6.56,3,152.20,3,.00,3,13.20,
1,2016,32,1333,703,16.54,3,100.00,3,.25,3,483.77,3,29.95,3,6.13,3,150.50,3,.00,3,13.25,
1,2016,32,1334,703,16.67,3,100.00,3,.23,3,434.02,3,29.95,3,6.23,3,160.10,3,.00,3,13.24,
1,2016,32,1335,703,16.60,3,100.00,3,.21,3,399.50,3,29.95,3,6.82,3,207.70,3,.00,3,13.23,
1,2016,32,1336,703,16.60,3,100.00,3,.16,3,311.55,3,29.95,3,6.57,3,204.70,3,.00,3,13.18,
1,2016,32,1337,703,16.54,3,100.00,3,.17,3,339.02,3,29.95,3,6.47,3,167.20,3,.00,3,13.18,
1,2016,32,1338,703,16.54,3,100.00,3,.16,3,326.63,3,29.94,3,6.64,3,157.30,3,.00,3,13.17,
1,2016,32,1339,703,16.60,3,100.00,3,.15,3,299.11,3,29.95,3,6.50,3,151.80,3,.00,3,13.13,
1,2016,32,1340,703,16.47,3,100.00,3,.25,3,479.02,3,29.95,3,6.32,3,155.10,3,.00,3,13.25,
1,2016,32,1341,703,16.47,3,100.00,3,.28,3,537.35,3,29.94,3,6.11,3,152.70,3,.00,3,13.30,
1,2016,32,1342,703,16.53,3,100.00,3,.23,3,452.83,3,29.94,3,5.97,3,166.00,3,.00,3,13.28,
1,2016,32,1343,703,16.57,3,100.00,3,.22,3,417.12,3,29.94,3,6.01,3,155.70,3,.00,3,13.27,
1,2016,32,1344,703,16.47,3,100.00,3,.17,3,343.55,3,29.94,3,5.91,3,161.80,3,.00,3,13.21,
1,2016,32,1345,703,16.47,3,100.00,3,.15,3,305.93,3,29.94,3,6.15,3,157.50,3,.00,3,13.19,
1,2016,32,1346,703,16.47,3,100.00,3,.15,3,302.44,3,29.94,3,6.00,3,156.10,3,.00,3,13.15,
1,2016,32,1347,703,16.37,3,100.00,3,.18,3,359.98,3,29.94,3,6.49,3,151.70,3,.00,3,13.18,
1,2016,32,1348,703,16.43,3,100.00,3,.18,3,346.88,3,29.94,3,6.25,3,155.80,3,.00,3,13.18,
1,2016,32,1349,703,16.33,3,100.00,3,.19,3,374.26,3,29.94,3,6.36,3,152.70,3,.00,3,13.20,
1,2016,32,1350,703,16.43,3,100.00,3,.19,3,380.45,3,29.94,3,6.45,3,156.60,3,.00,3,13.20,
1,2016,32,1351,703,16.33,3,100.00,3,.14,3,274.43,3,29.94,3,6.36,3,163.40,3,.00,3,13.15,
1,2016,32,1352,703,16.40,3,100.00,3,.11,3,232.00,3,29.94,3,6.37,3,163.10,3,.00,3,13.12,
1,2016,32,1353,703,16.23,3,100.00,3,.12,3,236.92,3,29.94,3,6.97,3,159.00,3,.00,3,13.11,
1,2016,32,1354,703,16.30,3,100.00,3,.10,3,205.98,3,29.94,3,7.20,3,155.30,3,.00,3,13.09,
1,2016,32,1355,703,16.30,3,100.00,3,.11,3,227.32,3,29.94,3,7.38,3,153.70,3,.00,3,13.09,
1,2016,32,1356,703,16.23,3,100.00,3,.15,3,302.59,3,29.94,3,7.73,3,156.30,3,.00,3,13.13,
1,2016,32,1357,703,16.20,3,100.00,3,.18,3,367.61,3,29.94,3,7.89,3,163.50,3,.00,3,13.16,
1,2016,32,1358,703,16.13,3,100.00,3,.14,3,292.52,3,29.94,3,7.71,3,160.70,3,.00,3,13.15,
1,2016,32,1359,703,16.03,3,100.00,3,.14,3,281.50,3,29.94,3,7.26,3,164.40,3,.00,3,13.13,
1,2016,32,1400,703,15.93,3,100.00,3,.19,3,373.80,3,29.94,3,6.86,3,162.80,3,.00,3,13.18,
1,2016,32,1401,703,16.03,3,100.00,3,.22,3,430.23,3,29.94,3,6.59,3,164.20,3,.00,3,13.21,
1,2016,32,1402,703,15.99,3,100.00,3,.17,3,332.03,3,29.94,3,6.32,3,166.20,3,.00,3,13.17,
1,2016,32,1403,703,15.99,3,100.00,3,.15,3,299.91,3,29.94,3,6.30,3,169.00,3,.00,3,13.16,
1,2016,32,1404,703,15.96,3,100.00,3,.14,3,298.48,3,29.94,3,6.33,3,167.80,3,.00,3,13.14,
1,2016,32,1405,703,15.99,3,100.00,3,.15,3,304.83,3,29.94,3,6.06,3,164.90,3,.00,3,13.15,
1,2016,32,1406,703,15.89,3,100.00,3,.16,3,327.91,3,29.94,3,6.02,3,165.10,3,.00,3,13.16,
1,2016,32,1407,703,16.06,3,100.00,3,.15,3,305.78,3,29.94,3,6.36,3,164.50,3,.00,3,13.14,
1,2016,32,1408,703,16.10,3,100.00,3,.12,3,250.41,3,29.94,3,6.50,3,168.10,3,.00,3,13.11,
1,2016,32,1409,703,16.06,3,100.00,3,.10,3,213.13,3,29.94,3,5.97,3,158.60,3,.00,3,13.09,
1,2016,32,1410,703,16.13,3,100.00,3,.09,3,204.25,3,29.94,3,5.62,3,167.30,3,.00,3,13.08,
1,2016,32,1411,703,16.03,3,100.00,3,.12,3,256.92,3,29.94,3,5.20,3,153.40,3,.00,3,13.11,
1,2016,32,1412,703,15.96,3,100.00,3,.14,3,291.90,3,29.94,3,4.76,3,166.90,3,.00,3,13.12,
1,2016,32,1413,703,15.96,3,100.00,3,.14,3,299.35,3,29.94,3,4.68,3,166.10,3,.00,3,13.13,
1,2016,32,1414,703,15.96,3,100.00,3,.15,3,316.08,3,29.94,3,4.66,3,163.50,3,.00,3,13.15,
1,2016,32,1415,703,16.10,3,100.00,3,.13,3,290.31,3,29.94,3,4.79,3,162.20,3,.00,3,13.13,
1,2016,32,1416,703,16.20,3,100.00,3,.13,3,278.88,3,29.94,3,5.22,3,163.00,3,.00,3,13.11,
1,2016,32,1417,703,16.26,3,100.00,3,.15,3,318.86,3,29.93,3,5.69,3,155.60,3,.00,3,13.17,
1,2016,32,1418,703,16.30,3,100.00,3,.22,3,437.13,3,29.93,3,5.97,3,167.40,3,.00,3,13.24,
1,2016,32,1419,703,16.20,3,100.00,3,.28,3,544.75,3,29.93,3,6.45,3,163.10,3,.00,3,13.33,
1,2016,32,1420,703,16.30,3,100.00,3,.31,3,595.94,3,29.93,3,6.75,3,165.50,3,.00,3,13.35,
1,2016,32,1421,703,16.43,3,100.00,3,.27,3,538.79,3,29.93,3,6.70,3,171.60,3,.00,3,13.35,
1,2016,32,1422,703,16.47,3,100.00,3,.23,3,460.70,3,29.93,3,6.70,3,168.10,3,.00,3,13.33,
1,2016,32,1423,703,16.47,3,100.00,3,.20,3,398.08,3,29.93,3,6.39,3,164.60,3,.00,3,13.29,
1,2016,32,1424,703,16.50,3,100.00,3,.19,3,389.75,3,29.93,3,6.59,3,164.50,3,.00,3,13.29,
1,2016,32,1425,703,16.57,3,100.00,3,.19,3,386.18,3,29.93,3,6.68,3,166.60,3,.00,3,13.29,
1,2016,32,1426,703,16.70,3,100.00,3,.21,3,424.27,3,29.93,3,6.38,3,160.00,3,.00,3,13.33,
1,2016,32,1427,703,16.77,3,100.00,3,.21,3,424.51,3,29.93,3,6.57,3,163.40,3,.00,3,13.34,
1,2016,32,1428,703,16.81,3,100.00,3,.26,3,529.50,3,29.93,3,6.36,3,182.10,3,.00,3,13.34,
1,2016,32,1429,703,16.94,3,100.00,3,.38,3,731.87,3,29.93,3,6.27,3,157.30,3,.00,3,13.33,
1,2016,32,1430,703,17.08,3,100.00,3,.25,3,499.74,3,29.93,3,5.95,3,154.50,3,.00,3,13.32,
1,2016,32,1431,703,17.11,3,100.00,3,.23,3,476.88,3,29.93,3,5.92,3,157.50,3,.00,3,13.32,
1,2016,32,1432,703,17.21,3,100.00,3,.27,3,544.50,3,29.93,3,5.66,3,157.10,3,.00,3,13.32,
1,2016,32,1433,703,17.18,3,100.00,3,.22,3,454.03,3,29.93,3,6.04,3,156.00,3,.00,3,13.32,
1,2016,32,1434,703,17.31,3,100.00,3,.19,3,391.41,3,29.93,3,5.91,3,164.80,3,.00,3,13.31,
1,2016,32,1435,703,17.18,3,100.00,3,.20,3,414.98,3,29.93,3,5.54,3,166.10,3,.00,3,13.31,
1,2016,32,1436,703,17.24,3,100.00,3,.20,3,418.32,3,29.93,3,5.52,3,165.00,3,.00,3,13.31,
1,2016,32,1437,703,17.24,3,100.00,3,.25,3,505.93,3,29.93,3,5.46,3,166.00,3,.00,3,13.31,
1,2016,32,1438,703,17.28,3,100.00,3,.30,3,589.26,3,29.92,3,5.21,3,157.50,3,.00,3,13.30,
1,2016,32,1439,703,17.28,3,100.00,3,.21,3,441.41,3,29.92,3,5.08,3,210.20,3,.00,3,13.28,
1,2016,32,1440,703,17.31,3,100.00,3,.18,3,396.42,3,29.92,3,5.29,3,201.60,3,.00,3,13.30,
1,2016,32,1441,703,17.31,3,100.00,3,.16,3,351.18,3,29.92,3,5.70,3,202.50,3,.00,3,13.30,
1,2016,32,1442,703,17.38,3,100.00,3,.15,3,333.45,3,29.92,3,5.63,3,200.40,3,.00,3,13.30,
1,2016,32,1443,703,17.35,3,100.00,3,.16,3,357.61,3,29.92,3,5.79,3,202.60,3,.00,3,13.30,
1,2016,32,1444,703,17.41,3,100.00,3,.18,3,393.08,3,29.92,3,4.99,3,208.60,3,.00,3,13.30,
1,2016,32,1445,703,17.41,3,100.00,3,.23,3,483.56,3,29.92,3,4.97,3,203.40,3,.00,3,13.30,
1,2016,32,1446,703,17.28,3,100.00,3,.45,3,859.51,3,29.93,3,4.86,3,213.00,3,.00,3,13.29,
1,2016,32,1447,703,17.31,3,100.00,3,.44,3,841.66,3,29.92,3,4.93,3,208.70,3,.00,3,13.29,
1,2016,32,1448,703,17.31,3,100.00,3,.33,3,661.66,3,29.93,3,5.00,3,221.40,3,.00,3,13.29,
1,2016,32,1449,703,17.28,3,100.00,3,.40,3,776.91,3,29.93,3,4.88,3,209.90,3,.00,3,13.27,
1,2016,32,1450,703,17.28,3,100.00,3,.33,3,655.72,3,29.93,3,4.70,3,225.40,3,.00,3,13.28,
1,2016,32,1451,703,17.28,3,100.00,3,.17,3,393.10,3,29.92,3,4.87,3,219.50,3,.00,3,13.28,
1,2016,32,1452,703,17.21,3,100.00,3,.15,3,343.29,3,29.93,3,4.82,3,214.10,3,.00,3,13.28,
1,2016,32,1453,703,17.17,3,100.00,3,.14,3,322.27,3,29.93,3,4.78,3,214.50,3,.00,3,13.28,
1,2016,32,1454,703,17.17,3,100.00,3,.16,3,349.77,3,29.92,3,4.76,3,216.50,3,.00,3,13.28,
1,2016,32,1455,703,17.10,3,100.00,3,.19,3,401.92,3,29.93,3,4.15,3,216.90,3,.00,3,13.28,
1,2016,32,1456,703,17.14,3,100.00,3,.20,3,409.54,3,29.92,3,4.30,3,213.50,3,.00,3,13.28,
1,2016,32,1457,703,17.10,3,100.00,3,.23,3,464.54,3,29.93,3,4.34,3,214.80,3,.00,3,13.28,
1,2016,32,1458,703,17.14,3,100.00,3,.25,3,504.30,3,29.92,3,4.52,3,211.20,3,.00,3,13.28,
1,2016,32,1459,703,17.20,3,100.00,3,.29,3,568.59,3,29.92,3,4.49,3,211.20,3,.00,3,13.28,
1,2016,32,1500,703,17.17,3,100.00,3,.27,3,544.78,3,29.93,3,4.43,3,214.80,3,.00,3,13.28,
1,2016,32,1501,703,17.10,3,100.00,3,.25,3,513.12,3,29.92,3,4.39,3,212.40,3,.00,3,13.28,
1,2016,32,1502,703,17.14,3,100.00,3,.19,3,396.45,3,29.92,3,4.45,3,212.00,3,.00,3,13.28,
1,2016,32,1503,703,17.17,3,100.00,3,.19,3,397.63,3,29.92,3,4.34,3,206.20,3,.00,3,13.27,
1,2016,32,1504,703,17.10,3,100.00,3,.23,3,483.11,3,29.92,3,4.28,3,207.90,3,.00,3,13.27,
1,2016,32,1505,703,17.03,3,100.00,3,.49,3,875.04,3,29.92,3,4.08,3,210.40,3,.00,3,13.27,
1,2016,32,1506,703,16.97,3,100.00,3,.38,3,715.51,3,29.92,3,3.54,3,209.70,3,.00,3,13.27,
1,2016,32,1507,703,17.00,3,100.00,3,.21,3,449.07,3,29.92,3,3.36,3,208.50,3,.00,3,13.26,
1,2016,32,1508,703,16.90,3,100.00,3,.18,3,392.16,3,29.92,3,3.29,3,184.80,3,.00,3,13.26,
1,2016,32,1509,703,16.89,3,100.00,3,.23,3,481.45,3,29.93,3,3.59,3,190.00,3,.00,3,13.26,
1,2016,32,1510,703,17.03,3,100.00,3,.40,3,748.85,3,29.92,3,3.61,3,184.30,3,.00,3,13.27,
1,2016,32,1511,703,17.13,3,100.00,3,.18,3,399.31,3,29.92,3,3.74,3,190.10,3,.00,3,13.26,
1,2016,32,1512,703,17.16,3,100.00,3,.17,3,378.59,3,29.92,3,3.67,3,210.50,3,.00,3,13.26,
1,2016,32,1513,703,17.26,3,100.00,3,.19,3,408.12,3,29.92,3,4.03,3,217.80,3,.00,3,13.26,
1,2016,32,1514,703,17.16,3,100.00,3,.40,3,732.19,3,29.92,3,4.36,3,217.40,3,.00,3,13.26,
1,2016,32,1515,703,17.33,3,100.00,3,.31,3,587.90,3,29.92,3,4.28,3,164.40,3,.00,3,13.26,
1,2016,32,1516,703,17.23,3,100.00,3,.17,3,372.17,3,29.92,3,3.98,3,200.10,3,.00,3,13.25,
1,2016,32,1517,703,17.36,3,100.00,3,.36,3,651.23,3,29.92,3,4.07,3,202.00,3,.00,3,13.26,
1,2016,32,1518,703,17.43,3,100.00,3,.39,3,701.00,3,29.92,3,4.24,3,198.40,3,.00,3,13.26,
1,2016,32,1519,703,17.50,3,100.00,3,.42,3,757.43,3,29.92,3,4.27,3,190.60,3,.00,3,13.26,
1,2016,32,1520,703,17.60,3,100.00,3,.44,3,784.10,3,29.92,3,4.20,3,161.30,3,.00,3,13.25,
1,2016,32,1521,703,17.60,3,100.00,3,.43,3,775.05,3,29.92,3,4.32,3,164.50,3,.00,3,13.25,
1,2016,32,1522,703,17.64,3,100.00,3,.33,3,622.42,3,29.92,3,4.66,3,152.70,3,.00,3,13.25,
1,2016,32,1523,703,17.74,3,100.00,3,.37,3,672.18,3,29.92,3,5.08,3,161.70,3,.00,3,13.25,
1,2016,32,1524,703,17.63,3,100.00,3,.36,3,662.66,3,29.92,3,4.32,3,159.80,3,.00,3,13.25,
1,2016,32,1525,703,17.67,3,100.00,3,.35,3,647.89,3,29.92,3,4.81,3,159.10,3,.00,3,13.25,
1,2016,32,1526,703,17.63,3,100.00,3,.14,3,328.32,3,29.92,3,4.70,3,165.20,3,.00,3,13.24,
1,2016,32,1527,703,17.70,3,100.00,3,.28,3,534.08,3,29.92,3,4.14,3,161.70,3,.00,3,13.22,
1,2016,32,1528,703,17.63,3,100.00,3,.21,3,421.22,3,29.92,3,3.93,3,162.30,3,.00,3,13.24,
1,2016,32,1529,703,17.57,3,100.00,3,.15,3,330.86,3,29.92,3,3.66,3,159.70,3,.00,3,13.24,
1,2016,32,1530,703,17.56,3,100.00,3,.32,3,588.37,3,29.92,3,4.18,3,157.90,3,.00,3,13.24,
1,2016,32,1531,703,17.60,3,100.00,3,.33,3,598.85,3,29.92,3,4.01,3,166.60,3,.00,3,13.24,
1,2016,32,1532,703,17.60,3,100.00,3,.33,3,606.46,3,29.92,3,3.59,3,163.70,3,.00,3,13.23,
1,2016,32,1533,703,17.56,3,100.00,3,.33,3,595.75,3,29.92,3,3.39,3,165.70,3,.00,3,13.23,
1,2016,32,1534,703,17.56,3,100.00,3,.32,3,584.55,3,29.92,3,3.81,3,168.70,3,.00,3,13.23,
1,2016,32,1535,703,17.60,3,100.00,3,.31,3,572.17,3,29.92,3,3.88,3,168.30,3,.00,3,13.23,
1,2016,32,1536,703,17.46,3,100.00,3,.31,3,563.12,3,29.92,3,3.85,3,165.40,3,.00,3,13.23,
1,2016,32,1537,703,17.63,3,100.00,3,.31,3,556.69,3,29.92,3,4.04,3,175.30,3,.00,3,13.23,
1,2016,32,1538,703,17.50,3,100.00,3,.27,3,506.21,3,29.92,3,3.87,3,179.00,3,.00,3,13.23,
1,2016,32,1539,703,17.53,3,100.00,3,.13,3,297.95,3,29.92,3,3.28,3,177.00,3,.00,3,13.23,
1,2016,32,1540,703,17.39,3,100.00,3,.28,3,518.35,3,29.92,3,3.60,3,172.30,3,.00,3,13.23,
1,2016,32,1541,703,17.33,3,100.00,3,.28,3,504.54,3,29.92,3,3.54,3,175.90,3,.00,3,13.23,
1,2016,32,1542,703,17.26,3,100.00,3,.28,3,511.21,3,29.92,3,3.78,3,181.70,3,.00,3,13.23,
1,2016,32,1543,703,17.36,3,100.00,3,.28,3,504.07,3,29.92,3,3.63,3,175.60,3,.00,3,13.23,
1,2016,32,1544,703,17.29,3,100.00,3,.23,3,429.78,3,29.92,3,3.55,3,186.80,3,.00,3,13.23,
1,2016,32,1545,703,17.33,3,100.00,3,.10,3,237.88,3,29.92,3,3.37,3,178.70,3,.00,3,13.23,
1,2016,32,1546,703,17.29,3,100.00,3,.17,3,343.11,3,29.92,3,3.58,3,174.40,3,.00,3,13.22,
1,2016,32,1547,703,17.39,3,100.00,3,.18,3,361.20,3,29.92,3,3.67,3,173.00,3,.00,3,13.23,
1,2016,32,1548,703,17.36,3,100.00,3,.22,3,414.30,3,29.92,3,3.72,3,170.20,3,.00,3,13.23,
1,2016,32,1549,703,17.39,3,100.00,3,.10,3,229.16,3,29.92,3,3.92,3,167.30,3,.00,3,13.23,
1,2016,32,1550,703,17.50,3,100.00,3,.17,3,334.34,3,29.92,3,4.14,3,166.10,3,.00,3,13.24,
1,2016,32,1551,703,17.46,3,100.00,3,.26,3,464.06,3,29.92,3,4.01,3,160.70,3,.00,3,13.24,
1,2016,32,1552,703,17.56,3,100.00,3,.26,3,464.06,3,29.92,3,3.89,3,163.30,3,.00,3,13.23,
1,2016,32,1553,703,17.60,3,100.00,3,.26,3,460.24,3,29.92,3,3.61,3,165.20,3,.00,3,13.23,
1,2016,32,1554,703,17.63,3,100.00,3,.26,3,454.53,3,29.92,3,3.57,3,164.70,3,.00,3,13.23,
1,2016,32,1555,703,17.63,3,100.00,3,.24,3,426.20,3,29.92,3,3.29,3,164.70,3,.00,3,13.23,
1,2016,32,1556,703,17.63,3,100.00,3,.11,3,250.50,3,29.92,3,3.28,3,169.40,3,.00,3,13.23,
1,2016,32,1557,703,17.66,3,100.00,3,.12,3,262.16,3,29.92,3,3.43,3,172.00,3,.00,3,13.23,
1,2016,32,1558,703,17.56,3,100.00,3,.13,3,271.04,3,29.92,3,3.44,3,170.70,3,.00,3,13.24,
1,2016,32,1559,703,17.63,3,100.00,3,.14,3,278.98,3,29.92,3,3.34,3,175.40,3,.00,3,13.21,
1,2016,32,1600,703,17.53,3,100.00,3,.14,3,268.03,3,29.92,3,3.59,3,174.00,3,.00,3,13.24,
1,2016,32,1601,703,17.56,3,100.00,3,.13,3,257.72,3,29.92,3,3.68,3,178.40,3,.00,3,13.24,
1,2016,32,1602,703,17.53,3,100.00,3,.14,3,261.92,3,29.92,3,3.46,3,180.20,3,.00,3,13.24,
1,2016,32,1603,703,17.52,3,100.00,3,.14,3,267.39,3,29.92,3,3.27,3,180.50,3,.00,3,13.25,
1,2016,32,1604,703,17.49,3,100.00,3,.14,3,264.70,3,29.92,3,3.11,3,178.70,3,.00,3,13.25,
1,2016,32,1605,703,17.49,3,100.00,3,.13,3,250.89,3,29.92,3,3.00,3,182.30,3,.00,3,13.25,
1,2016,32,1606,703,17.46,3,100.00,3,.12,3,233.28,3,29.92,3,2.76,3,173.90,3,.00,3,13.26,
1,2016,32,1607,703,17.53,3,100.00,3,.13,3,245.03,3,29.92,3,2.45,3,179.10,3,.00,3,13.26,
1,2016,32,1608,703,17.56,3,100.00,3,.14,3,274.46,3,29.92,3,2.56,3,175.80,3,.00,3,13.26,
1,2016,32,1609,703,17.46,3,100.00,3,.19,3,335.68,3,29.92,3,2.51,3,173.90,3,.00,3,13.26,
1,2016,32,1610,703,17.46,3,100.00,3,.22,3,373.07,3,29.92,3,2.43,3,173.00,3,.00,3,13.26,
1,2016,32,1611,703,17.49,3,100.00,3,.21,3,351.64,3,29.92,3,2.24,3,164.10,3,.00,3,13.25,
1,2016,32,1612,703,17.52,3,100.00,3,.19,3,328.93,3,29.92,3,2.05,3,170.20,3,.00,3,13.23,
1,2016,32,1613,703,17.56,3,100.00,3,.19,3,319.26,3,29.92,3,1.77,3,163.30,3,.00,3,13.25,
1,2016,32,1614,703,17.66,3,100.00,3,.18,3,314.01,3,29.92,3,1.58,3,176.60,3,.00,3,13.25,
1,2016,32,1615,703,17.63,3,100.00,3,.18,3,310.21,3,29.92,3,1.50,3,176.60,3,.00,3,13.24,
1,2016,32,1616,703,17.59,3,108.10,1,.18,3,307.03,3,29.92,3,1.83,3,181.20,3,.00,3,13.23,Bad/ questionable RH values.
1,2016,32,1617,703,17.66,3,100.00,3,.17,3,300.84,3,29.92,3,1.92,3,182.30,3,.00,3,13.24,
1,2016,32,1618,703,17.66,3,108.00,1,.17,3,290.68,3,29.92,3,1.59,3,194.20,3,.00,3,13.24,Bad/ questionable RH values.
1,2016,32,1619,703,17.66,3,108.00,1,.16,3,282.12,3,29.92,3,1.47,3,207.40,3,.00,3,13.24,Bad/ questionable RH values.
1,2016,32,1620,703,17.73,3,108.10,1,.16,3,275.14,3,29.92,3,2.24,3,191.60,3,.00,3,13.24,Bad/ questionable RH values.
1,2016,32,1621,703,17.76,3,108.20,1,.13,3,242.62,3,29.92,3,1.47,3,206.90,3,.00,3,13.24,Bad/ questionable RH values.
1,2016,32,1622,703,17.70,3,108.10,1,.08,3,178.53,3,29.92,3,1.58,3,212.80,3,.00,3,13.23,Bad/ questionable RH values.
1,2016,32,1623,703,17.63,3,108.00,1,.08,3,174.65,3,29.92,3,1.84,3,198.30,3,.00,3,13.24,Bad/ questionable RH values.
1,2016,32,1624,703,17.56,3,100.00,3,.10,3,198.52,3,29.92,3,2.28,3,189.30,3,.00,3,13.24,
1,2016,32,1625,703,17.56,3,100.00,3,.12,3,222.31,3,29.92,3,2.29,3,196.00,3,.00,3,13.24,
1,2016,32,1626,703,17.53,3,100.00,3,.12,3,215.01,3,29.92,3,2.22,3,175.80,3,.00,3,13.24,
1,2016,32,1627,703,17.53,3,100.00,3,.14,3,239.76,3,29.92,3,2.74,3,162.80,3,.00,3,13.24,
1,2016,32,1628,703,17.53,3,100.00,3,.14,3,235.63,3,29.92,3,2.70,3,187.50,3,.00,3,13.24,
1,2016,32,1629,703,17.39,3,100.00,3,.14,3,235.47,3,29.92,3,2.04,3,168.00,3,.00,3,13.24,
1,2016,32,1630,703,17.42,3,100.00,3,.14,3,236.26,3,29.92,3,2.35,3,182.00,3,.00,3,13.24,
1,2016,32,1631,703,17.39,3,100.00,3,.13,3,231.82,3,29.92,3,2.60,3,170.90,3,.00,3,13.24,
1,2016,32,1632,703,17.39,3,100.00,3,.13,3,227.38,3,29.92,3,2.79,3,183.40,3,.00,3,13.24,
1,2016,32,1633,703,17.32,3,100.00,3,.13,3,228.65,3,29.92,3,2.71,3,192.00,3,.00,3,13.24,
1,2016,32,1634,703,17.22,3,100.00,3,.13,3,226.59,3,29.92,3,2.14,3,199.90,3,.00,3,13.24,
1,2016,32,1635,703,17.29,3,100.00,3,.13,3,214.06,3,29.92,3,2.48,3,198.50,3,.00,3,13.24,
1,2016,32,1636,703,17.19,3,100.00,3,.12,3,206.38,3,29.92,3,2.53,3,198.20,3,.00,3,13.24,
1,2016,32,1637,703,17.22,3,100.00,3,.11,3,191.23,3,29.92,3,2.71,3,201.80,3,.00,3,13.24,
1,2016,32,1638,703,17.25,3,100.00,3,.10,3,178.85,3,29.92,3,3.00,3,203.70,3,.00,3,13.22,
1,2016,32,1639,703,17.26,3,100.00,3,.08,3,151.40,3,29.92,3,2.73,3,198.50,3,.00,3,13.24,
1,2016,32,1640,703,17.32,3,108.00,1,.06,3,134.27,3,29.92,3,2.85,3,190.80,3,.00,3,13.23,Bad/ questionable RH values.
1,2016,32,1641,703,17.32,3,108.20,1,.07,3,134.51,3,29.92,3,3.25,3,194.60,3,.00,3,13.24,Bad/ questionable RH values.
1,2016,32,1642,703,17.22,3,100.00,3,.08,3,144.42,3,29.92,3,3.19,3,188.70,3,.00,3,13.25,
1,2016,32,1643,703,17.25,3,108.00,1,.09,3,153.23,3,29.92,3,3.41,3,190.60,3,.00,3,13.26,Bad/ questionable RH values.
1,2016,32,1644,703,17.19,3,108.00,1,.09,3,156.80,3,29.92,3,3.25,3,182.60,3,.00,3,13.26,Bad/ questionable RH values.
1,2016,32,1645,703,17.09,3,100.00,3,.09,3,154.73,3,29.92,3,3.20,3,180.20,3,.00,3,13.23,
1,2016,32,1646,703,17.15,3,100.00,3,.09,3,151.01,3,29.92,3,3.00,3,176.20,3,.00,3,13.24,
1,2016,32,1647,703,17.09,3,100.00,3,.09,3,148.94,3,29.92,3,3.03,3,180.70,3,.00,3,13.26,
1,2016,32,1648,703,17.12,3,100.00,3,.08,3,137.92,3,29.92,3,2.97,3,183.20,3,.00,3,13.26,
1,2016,32,1649,703,17.09,3,100.00,3,.06,3,119.52,3,29.92,3,3.06,3,186.00,3,.00,3,13.20,
1,2016,32,1650,703,17.02,3,100.00,3,.07,3,123.33,3,29.92,3,3.26,3,183.00,3,.00,3,13.20,
1,2016,32,1651,703,16.99,3,100.00,3,.06,3,113.81,3,29.92,3,3.04,3,189.00,3,.00,3,13.17,
1,2016,32,1652,703,16.89,3,100.00,3,.06,3,110.00,3,29.92,3,2.99,3,178.00,3,.00,3,13.16,
1,2016,32,1653,703,16.82,3,100.00,3,.06,3,106.51,3,29.92,3,3.08,3,181.40,3,.00,3,13.14,
1,2016,32,1654,703,16.78,3,100.00,3,.06,3,111.03,3,29.92,3,3.12,3,182.60,3,.00,3,13.19,
1,2016,32,1655,703,16.75,3,100.00,3,.06,3,103.66,3,29.92,3,3.17,3,180.10,3,.00,3,13.18,
1,2016,32,1656,703,16.78,3,100.00,3,.05,3,96.84,3,29.92,3,3.00,3,182.40,3,.00,3,13.16,
1,2016,32,1657,703,16.72,3,100.00,3,.04,3,82.56,3,29.92,3,2.84,3,178.70,3,.00,3,13.11,
1,2016,32,1658,703,16.68,3,100.00,3,.04,3,77.17,3,29.92,3,2.87,3,175.10,3,.00,3,13.07,
1,2016,32,1659,703,16.58,3,100.00,3,.04,3,72.89,3,29.92,3,2.88,3,178.00,3,.00,3,13.04,
1,2016,32,1700,703,16.58,3,100.00,3,.03,3,70.11,3,29.92,3,2.86,3,172.70,3,.00,3,13.03,
1,2016,32,1701,703,16.62,3,100.00,3,.03,3,67.49,3,29.92,3,3.08,3,165.30,3,.00,3,13.03,
1,2016,32,1702,703,16.62,3,100.00,3,.03,3,65.27,3,29.92,3,3.38,3,173.40,3,.00,3,13.01,
1,2016,32,1703,703,16.62,3,100.00,3,.03,3,63.29,3,29.92,3,3.29,3,171.50,3,.00,3,13.01,
1,2016,32,1704,703,16.62,3,100.00,3,.03,3,61.07,3,29.92,3,3.37,3,165.50,3,.00,3,12.99,
1,2016,32,1705,703,16.62,3,100.00,3,.03,3,59.09,3,29.92,3,3.43,3,164.80,3,.00,3,12.99,
1,2016,32,1706,703,16.58,3,100.00,3,.03,3,57.26,3,29.92,3,3.47,3,174.50,3,.00,3,12.98,
1,2016,32,1707,703,16.65,3,100.00,3,.03,3,55.44,3,29.92,3,3.44,3,172.80,3,.00,3,12.97,
1,2016,32,1708,703,16.58,3,100.00,3,.03,3,53.06,3,29.92,3,3.60,3,182.60,3,.00,3,12.96,
1,2016,32,1709,703,16.55,3,100.00,3,.03,3,50.28,3,29.92,3,4.08,3,181.50,3,.00,3,12.96,
1,2016,32,1710,703,16.52,3,100.00,3,.03,3,47.43,3,29.92,3,3.75,3,174.60,3,.00,3,12.95,
1,2016,32,1711,703,16.52,3,100.00,3,.03,3,44.49,3,29.92,3,4.29,3,186.70,3,.00,3,12.95,
1,2016,32,1712,703,16.48,3,100.00,3,.02,3,41.24,3,29.92,3,4.57,3,175.10,3,.00,3,12.94,
1,2016,32,1713,703,16.48,3,100.00,3,.02,3,37.43,3,29.92,3,4.35,3,176.90,3,.00,3,12.94,
1,2016,32,1714,703,16.41,3,100.00,3,.02,3,34.26,3,29.92,3,4.84,3,172.90,3,.00,3,12.94,
1,2016,32,1715,703,16.48,3,100.00,3,.02,3,31.88,3,29.92,3,4.93,3,168.30,3,.00,3,12.93,
1,2016,32,1716,703,16.38,3,100.00,3,.02,3,29.66,3,29.92,3,5.27,3,166.20,3,.00,3,12.90,
1,2016,32,1717,703,16.45,3,100.00,3,.01,3,27.12,3,29.92,3,5.15,3,163.40,3,.00,3,12.91,
1,2016,32,1718,703,16.45,3,100.00,3,.01,3,24.90,3,29.92,3,5.22,3,163.60,3,.00,3,12.92,
1,2016,32,1719,703,16.48,3,100.00,3,.01,3,22.84,3,29.92,3,5.00,3,165.30,3,.00,3,12.92,
1,2016,32,1720,703,16.45,3,100.00,3,.01,3,20.70,3,29.92,3,5.28,3,167.90,3,.00,3,12.92,
1,2016,32,1721,703,16.41,3,100.00,3,.01,3,18.56,3,29.92,3,5.81,3,171.20,3,.00,3,12.92,
1,2016,32,1722,703,16.45,3,100.00,3,.01,3,16.81,3,29.92,3,6.26,3,172.30,3,.00,3,12.91,
1,2016,32,1723,703,16.45,3,100.00,3,.01,3,15.39,3,29.92,3,6.44,3,167.50,3,.00,3,12.91,
1,2016,32,1724,703,16.45,3,100.00,3,.01,3,14.12,3,29.92,3,6.88,3,173.50,3,.00,3,12.90,
1,2016,32,1725,703,16.41,3,100.00,3,.01,3,13.09,3,29.92,3,6.72,3,174.20,3,.00,3,12.91,
1,2016,32,1726,703,16.31,3,100.00,3,.00,3,12.06,3,29.92,3,7.17,3,172.90,3,.00,3,12.91,
1,2016,32,1727,703,16.35,3,100.00,3,.00,3,11.10,3,29.92,3,6.79,3,170.30,3,.00,3,12.91,
1,2016,32,1728,703,16.28,3,100.00,3,.00,3,9.99,3,29.92,3,6.68,3,173.90,3,.00,3,12.90,
1,2016,32,1729,703,16.35,3,100.00,3,.00,3,9.04,3,29.92,3,6.93,3,168.80,3,.00,3,12.89,
1,2016,32,1730,703,16.28,3,100.00,3,.00,3,8.17,3,29.92,3,7.08,3,164.60,3,.00,3,12.89,
1,2016,32,1731,703,16.21,3,100.00,3,.00,3,7.30,3,29.92,3,6.83,3,169.50,3,.00,3,12.89,
1,2016,32,1732,703,16.15,3,100.00,3,.00,3,6.66,3,29.92,3,6.86,3,166.00,3,.00,3,12.89,
1,2016,32,1733,703,16.28,3,100.00,3,.00,3,5.95,3,29.92,3,7.05,3,167.40,3,.00,3,12.89,
1,2016,32,1734,703,16.38,3,100.00,3,.00,3,5.47,3,29.92,3,7.38,3,172.30,3,.00,3,12.88,
1,2016,32,1735,703,16.28,3,100.00,3,.00,3,4.84,3,29.92,3,6.69,3,165.90,3,.00,3,12.88,
1,2016,32,1736,703,15.98,3,100.00,3,.00,3,4.20,3,29.92,3,6.38,3,162.90,3,.00,3,12.88,
1,2016,32,1737,703,16.11,3,100.00,3,.00,3,3.89,3,29.92,3,6.92,3,159.70,3,.00,3,12.89,
1,2016,32,1738,703,16.21,3,100.00,3,.00,3,3.41,3,29.92,3,6.56,3,160.40,3,.00,3,12.88,
1,2016,32,1739,703,16.05,3,100.00,3,.00,3,3.09,3,29.92,3,6.25,3,151.00,3,.00,3,12.88,
1,2016,32,1740,703,16.05,3,100.00,3,.00,3,2.78,3,29.92,3,6.97,3,163.40,3,.00,3,12.88,
1,2016,32,1741,703,15.91,3,100.00,3,.00,3,2.46,3,29.92,3,6.59,3,148.10,3,.00,3,12.88,
1,2016,32,1742,703,15.98,3,100.00,3,.00,3,2.22,3,29.92,3,6.64,3,162.10,3,.00,3,12.88,
1,2016,32,1743,703,16.05,3,100.00,3,.00,3,1.98,3,29.92,3,6.20,3,137.00,3,.00,3,12.88,
1,2016,32,1744,703,15.91,3,100.00,3,.00,3,1.74,3,29.92,3,5.56,3,143.50,3,.00,3,12.88,
1,2016,32,1745,703,15.81,3,100.00,3,.00,3,1.51,3,29.92,3,5.64,3,143.50,3,.00,3,12.88,
1,2016,32,1746,703,15.75,3,100.00,3,.00,3,1.43,3,29.92,3,5.69,3,139.20,3,.00,3,12.86,
1,2016,32,1747,703,15.65,3,100.00,3,.00,3,1.27,3,29.92,3,5.20,3,142.00,3,.00,3,12.87,
1,2016,32,1748,703,15.68,3,100.00,3,.00,3,1.11,3,29.92,3,5.32,3,136.90,3,.00,3,12.87,
1,2016,32,1749,703,15.65,3,100.00,3,.00,3,1.03,3,29.92,3,5.07,3,145.10,3,.00,3,12.87,
1,2016,32,1750,703,15.78,3,100.00,3,.00,3,1.03,3,29.92,3,4.94,3,152.90,3,.00,3,12.87,
1,2016,32,1751,703,15.85,3,100.00,3,.00,3,.95,3,29.92,3,5.03,3,150.80,3,.00,3,12.87,
1,2016,32,1752,703,15.85,3,100.00,3,.00,3,.95,3,29.92,3,4.49,3,150.20,3,.00,3,12.87,
1,2016,32,1753,703,15.89,3,100.00,3,.00,3,.87,3,29.92,3,4.23,3,151.90,3,.00,3,12.87,
1,2016,32,1754,703,15.99,3,100.00,3,.00,3,.87,3,29.92,3,4.24,3,151.30,3,.00,3,12.87,
1,2016,32,1755,703,16.02,3,100.00,3,.00,3,.87,3,29.92,3,4.76,3,156.10,3,.00,3,12.87,
1,2016,32,1756,703,16.06,3,100.00,3,.00,3,.79,3,29.92,3,5.31,3,154.70,3,.00,3,12.87,
1,2016,32,1757,703,16.19,3,100.00,3,.00,3,.79,3,29.92,3,5.36,3,151.50,3,.00,3,12.87,
1,2016,32,1758,703,16.33,3,100.00,3,.00,3,.79,3,29.92,3,5.78,3,152.00,3,.00,3,12.86,
1,2016,32,1759,703,16.36,3,100.00,3,.00,3,.79,3,29.92,3,6.06,3,149.30,3,.00,3,12.85,
1,2016,32,1800,703,16.40,3,100.00,3,.00,3,.79,3,29.92,3,5.96,3,153.60,3,.00,3,12.86,
1,2016,32,1801,703,16.57,3,100.00,3,.00,3,.79,3,29.92,3,6.24,3,147.90,3,.00,3,12.86,
1,2016,32,1802,703,16.60,3,100.00,3,.00,3,.79,3,29.92,3,6.65,3,154.00,3,.00,3,12.86,
1,2016,32,1803,703,16.63,3,100.00,3,.00,3,.79,3,29.92,3,6.45,3,148.30,3,.00,3,12.86,
1,2016,32,1804,703,16.63,3,100.00,3,.00,3,.79,3,29.92,3,6.39,3,152.20,3,.00,3,12.85,
1,2016,32,1805,703,16.67,3,100.00,3,.00,3,.79,3,29.92,3,6.48,3,152.90,3,.00,3,12.85,
1,2016,32,1806,703,16.57,3,100.00,3,.00,3,.79,3,29.92,3,6.54,3,148.80,3,.00,3,12.85,
1,2016,32,1807,703,16.64,3,100.00,3,.00,3,.79,3,29.92,3,6.35,3,147.50,3,.00,3,12.86,
1,2016,32,1808,703,16.67,3,100.00,3,.00,3,.63,3,29.92,3,6.29,3,153.30,3,.00,3,12.86,
1,2016,32,1809,703,16.67,3,100.00,3,.00,3,.63,3,29.92,3,6.11,3,152.40,3,.00,3,12.85,
1,2016,32,1810,703,16.67,3,100.00,3,.00,3,.63,3,29.92,3,6.35,3,148.20,3,.00,3,12.86,
1,2016,32,1811,703,16.53,3,100.00,3,.00,3,.56,3,29.92,3,5.88,3,155.10,3,.00,3,12.85,
1,2016,32,1812,703,16.43,3,100.00,3,.00,3,.48,3,29.92,3,5.44,3,151.70,3,.00,3,12.85,
1,2016,32,1813,703,16.50,3,100.00,3,.00,3,.48,3,29.92,3,4.67,3,148.90,3,.00,3,12.86,
1,2016,32,1814,703,16.53,3,100.00,3,.00,3,.56,3,29.92,3,4.56,3,142.20,3,.00,3,12.83,
1,2016,32,1815,703,16.47,3,100.00,3,.00,3,.63,3,29.92,3,3.86,3,126.10,3,.00,3,12.85,
1,2016,32,1816,703,16.43,3,100.00,3,.00,3,.63,3,29.92,3,4.10,3,118.90,3,.00,3,12.83,
1,2016,32,1817,703,16.50,3,100.00,3,.00,3,.63,3,29.92,3,4.51,3,113.30,3,.00,3,12.85,
1,2016,32,1818,703,16.47,3,100.00,3,.00,3,.63,3,29.92,3,3.90,3,124.30,3,.00,3,12.85,
1,2016,32,1819,703,16.47,3,100.00,3,.00,3,.63,3,29.92,3,3.86,3,116.30,3,.00,3,12.85,
1,2016,32,1820,703,16.64,3,100.00,3,.00,3,.56,3,29.92,3,4.27,3,117.10,3,.00,3,12.85,
1,2016,32,1821,703,16.60,3,100.00,3,.00,3,.63,3,29.92,3,4.31,3,114.70,3,.00,3,12.85,
1,2016,32,1822,703,16.70,3,100.00,3,.00,3,.63,3,29.92,3,4.16,3,118.50,3,.00,3,12.83,
1,2016,32,1823,703,16.91,3,100.00,3,.00,3,.63,3,29.92,3,5.09,3,118.00,3,.00,3,12.84,
1,2016,32,1824,703,17.04,3,100.00,3,.00,3,.63,3,29.92,3,5.24,3,117.10,3,.00,3,12.85,
1,2016,32,1825,703,17.28,3,100.00,3,.00,3,.63,3,29.92,3,5.12,3,118.70,3,.00,3,12.85,
1,2016,32,1826,703,17.41,3,100.00,3,.00,3,.63,3,29.92,3,5.17,3,115.10,3,.00,3,12.85,
1,2016,32,1827,703,17.31,3,100.00,3,.00,3,.56,3,29.92,3,4.94,3,116.10,3,.00,3,12.85,
1,2016,32,1828,703,17.24,3,100.00,3,.00,3,.63,3,29.92,3,4.42,3,113.80,3,.00,3,12.84,
1,2016,32,1829,703,17.35,3,100.00,3,.00,3,.63,3,29.92,3,4.87,3,109.10,3,.00,3,12.83,
1,2016,32,1830,703,17.51,3,100.00,3,.00,3,.63,3,29.92,3,4.78,3,120.30,3,.00,3,12.84,
1,2016,32,1831,703,17.55,3,100.00,3,.00,3,.56,3,29.92,3,4.76,3,118.10,3,.00,3,12.84,
1,2016,32,1832,703,17.68,3,100.00,3,.00,3,.48,3,29.92,3,5.20,3,112.30,3,.00,3,12.84,
1,2016,32,1833,703,17.65,3,100.00,3,.00,3,.48,3,29.92,3,5.56,3,114.50,3,.00,3,12.84,
1,2016,32,1834,703,17.68,3,100.00,3,.00,3,.48,3,29.92,3,5.03,3,116.10,3,.00,3,12.83,
1,2016,32,1835,703,17.72,3,100.00,3,.00,3,.40,3,29.92,3,5.57,3,120.20,3,.00,3,12.84,
1,2016,32,1836,703,17.82,3,100.00,3,.00,3,.32,3,29.92,3,5.39,3,116.40,3,.00,3,12.81,
1,2016,32,1837,703,17.75,3,100.00,3,.00,3,.40,3,29.92,3,5.06,3,121.30,3,.00,3,12.83,
1,2016,32,1838,703,17.82,3,100.00,3,.00,3,.32,3,29.92,3,4.72,3,118.00,3,.00,3,12.83,
1,2016,32,1839,703,17.85,3,100.00,3,.00,3,.40,3,29.92,3,4.47,3,114.10,3,.00,3,12.83,
1,2016,32,1840,703,17.82,3,100.00,3,.00,3,.32,3,29.92,3,4.23,3,117.50,3,.00,3,12.84,
1,2016,32,1841,703,17.89,3,100.00,3,.00,3,.40,3,29.92,3,4.24,3,124.20,3,.00,3,12.84,
1,2016,32,1842,703,17.78,3,100.00,3,.00,3,.32,3,29.92,3,3.99,3,128.40,3,.00,3,12.84,
1,2016,32,1843,703,17.82,3,100.00,3,.00,3,.40,3,29.92,3,3.72,3,119.40,3,.00,3,12.84,
1,2016,32,1844,703,17.85,3,100.00,3,.00,3,.32,3,29.92,3,4.51,3,119.30,3,.00,3,12.84,
1,2016,32,1845,703,17.75,3,100.00,3,.00,3,.32,3,29.92,3,4.34,3,128.60,3,.00,3,12.84,
1,2016,32,1846,703,17.62,3,100.00,3,.00,3,.40,3,29.92,3,4.58,3,132.90,3,.00,3,12.82,
1,2016,32,1847,703,17.72,3,100.00,3,.00,3,.40,3,29.92,3,4.64,3,132.40,3,.00,3,12.83,
1,2016,32,1848,703,17.72,3,100.00,3,.00,3,.32,3,29.92,3,4.68,3,136.00,3,.00,3,12.83,
1,2016,32,1849,703,17.72,3,100.00,3,.00,3,.32,3,29.92,3,4.91,3,130.40,3,.00,3,12.83,
1,2016,32,1850,703,17.82,3,100.00,3,.00,3,.48,3,29.92,3,5.02,3,133.10,3,.00,3,12.83,
1,2016,32,1851,703,17.92,3,100.00,3,.00,3,.32,3,29.92,3,5.25,3,123.80,3,.00,3,12.83,
1,2016,32,1852,703,17.85,3,100.00,3,.00,3,.32,3,29.92,3,4.87,3,132.10,3,.00,3,12.83,
1,2016,32,1853,703,17.82,3,100.00,3,.00,3,.32,3,29.92,3,4.43,3,124.40,3,.00,3,12.83,
1,2016,32,1854,703,17.92,3,100.00,3,.00,3,.32,3,29.92,3,4.58,3,119.60,3,.00,3,12.83,
1,2016,32,1855,703,17.82,3,100.00,3,.00,3,.32,3,29.92,3,4.13,3,119.60,3,.00,3,12.83,
1,2016,32,1856,703,17.92,3,100.00,3,.00,3,.32,3,29.92,3,4.55,3,114.40,3,.00,3,12.83,
1,2016,32,1857,703,17.89,3,100.00,3,.00,3,.40,3,29.92,3,3.84,3,108.10,3,.00,3,12.83,
1,2016,32,1858,703,17.89,3,100.00,3,.00,3,.32,3,29.92,3,4.41,3,112.90,3,.00,3,12.82,
1,2016,32,1859,703,17.99,3,100.00,3,.00,3,.32,3,29.92,3,5.02,3,113.40,3,.00,3,12.82,
1,2016,32,1900,703,17.95,3,100.00,3,.00,3,.32,3,29.92,3,4.49,3,103.10,3,.00,3,12.83,
1,2016,32,1901,703,17.78,3,100.00,3,.00,3,.32,3,29.92,3,4.61,3,122.70,3,.00,3,12.83,
1,2016,32,1902,703,17.95,3,100.00,3,.00,3,.32,3,29.92,3,5.00,3,136.00,3,.00,3,12.83,
1,2016,32,1903,703,17.99,3,100.00,3,.00,3,.32,3,29.92,3,5.17,3,125.10,3,.00,3,12.83,
1,2016,32,1904,703,17.95,3,100.00,3,.00,3,.32,3,29.92,3,5.39,3,123.20,3,.00,3,12.82,
1,2016,32,1905,703,18.05,3,100.00,3,.00,3,.32,3,29.92,3,4.70,3,127.50,3,.00,3,12.82,
1,2016,32,1906,703,18.09,3,100.00,3,.00,3,.32,3,29.92,3,5.43,3,118.90,3,.00,3,12.82,
1,2016,32,1907,703,18.09,3,100.00,3,.00,3,.32,3,29.92,3,5.55,3,123.90,3,.00,3,12.82,
1,2016,32,1908,703,18.12,3,100.00,3,.00,3,.32,3,29.92,3,5.35,3,124.00,3,.00,3,12.83,
1,2016,32,1909,703,18.16,3,100.00,3,.00,3,.32,3,29.92,3,5.23,3,121.20,3,.00,3,12.82,
1,2016,32,1910,703,18.16,3,100.00,3,.00,3,.32,3,29.92,3,4.86,3,125.70,3,.00,3,12.83,
1,2016,32,1911,703,18.09,3,100.00,3,.00,3,.32,3,29.92,3,5.15,3,125.70,3,.00,3,12.83,
1,2016,32,1912,703,18.16,3,100.00,3,.00,3,.32,3,29.92,3,5.35,3,125.80,3,.00,3,12.82,
1,2016,32,1913,703,18.09,3,100.00,3,.00,3,.32,3,29.92,3,5.71,3,135.00,3,.00,3,12.83,
1,2016,32,1914,703,18.09,3,100.00,3,.00,3,.32,3,29.92,3,5.10,3,116.50,3,.00,3,12.82,
1,2016,32,1915,703,18.12,3,100.00,3,.00,3,.40,3,29.92,3,5.47,3,115.30,3,.00,3,12.82,
1,2016,32,1916,703,18.12,3,100.00,3,.00,3,.32,3,29.92,3,5.52,3,136.40,3,.00,3,12.79,
1,2016,32,1917,703,18.05,3,100.00,3,.00,3,.32,3,29.92,3,5.02,3,126.60,3,.00,3,12.82,
1,2016,32,1918,703,18.09,3,100.00,3,.00,3,.32,3,29.92,3,6.01,3,124.80,3,.00,3,12.82,
1,2016,32,1919,703,18.02,3,100.00,3,.00,3,.32,3,29.92,3,5.95,3,130.90,3,.00,3,12.82,
1,2016,32,1920,703,18.12,3,100.00,3,.00,3,.40,3,29.92,3,6.21,3,124.60,3,.00,3,12.82,
1,2016,32,1921,703,18.05,3,100.00,3,.00,3,.32,3,29.92,3,5.97,3,121.40,3,.00,3,12.81,
1,2016,32,1922,703,18.09,3,100.00,3,.00,3,.40,3,29.92,3,6.50,3,122.10,3,.00,3,12.82,
1,2016,32,1923,703,18.02,3,100.00,3,.00,3,.40,3,29.92,3,5.85,3,121.90,3,.00,3,12.82,
1,2016,32,1924,703,18.12,3,100.00,3,.00,3,.40,3,29.92,3,5.59,3,110.90,3,.00,3,12.82,
1,2016,32,1925,703,18.02,3,100.00,3,.00,3,.40,3,29.92,3,5.70,3,125.00,3,.00,3,12.82,
1,2016,32,1926,703,18.05,3,100.00,3,.00,3,.48,3,29.92,3,5.09,3,122.20,3,.00,3,12.82,
1,2016,32,1927,703,18.05,3,100.00,3,.00,3,.40,3,29.92,3,5.26,3,125.60,3,.00,3,12.82,
1,2016,32,1928,703,18.05,3,100.00,3,.00,3,.40,3,29.92,3,5.35,3,139.00,3,.00,3,12.82,
1,2016,32,1929,703,18.05,3,100.00,3,.00,3,.40,3,29.92,3,5.51,3,141.80,3,.00,3,12.81,
1,2016,32,1930,703,18.02,3,100.00,3,.00,3,.48,3,29.92,3,6.01,3,128.70,3,.00,3,12.82,
1,2016,32,1931,703,18.02,3,100.00,3,.00,3,.48,3,29.92,3,5.39,3,127.70,3,.00,3,12.82,
1,2016,32,1932,703,17.99,3,100.00,3,.00,3,.48,3,29.92,3,4.88,3,133.40,3,.00,3,12.82,
1,2016,32,1933,703,17.92,3,100.00,3,.00,3,.48,3,29.92,3,4.99,3,125.50,3,.00,3,12.82,
1,2016,32,1934,703,17.95,3,100.00,3,.00,3,.40,3,29.92,3,5.36,3,111.30,3,.00,3,12.80,
1,2016,32,1935,703,17.95,3,100.00,3,.00,3,.48,3,29.92,3,5.11,3,121.60,3,.00,3,12.81,
1,2016,32,1936,703,18.05,3,100.00,3,.00,3,.48,3,29.92,3,5.58,3,118.60,3,.00,3,12.81,
1,2016,32,1937,703,18.02,3,100.00,3,.00,3,.48,3,29.92,3,5.64,3,114.70,3,.00,3,12.80,
1,2016,32,1938,703,18.12,3,100.00,3,.00,3,.48,3,29.92,3,5.81,3,112.40,3,.00,3,12.81,
1,2016,32,1939,703,18.05,3,100.00,3,.00,3,.48,3,29.92,3,5.93,3,112.80,3,.00,3,12.80,
1,2016,32,1940,703,18.16,3,100.00,3,.00,3,.48,3,29.92,3,6.96,3,111.70,3,.00,3,12.81,
1,2016,32,1941,703,18.19,3,100.00,3,.00,3,.48,3,29.91,3,6.66,3,111.60,3,.00,3,12.81,
1,2016,32,1942,703,18.02,3,100.00,3,.00,3,.48,3,29.92,3,6.31,3,125.50,3,.00,3,12.81,
1,2016,32,1943,703,18.19,3,100.00,3,.00,3,.48,3,29.92,3,5.47,3,120.30,3,.00,3,12.81,
1,2016,32,1944,703,18.05,3,100.00,3,.00,3,.56,3,29.92,3,5.53,3,124.30,3,.00,3,12.80,
1,2016,32,1945,703,18.05,3,100.00,3,.00,3,.56,3,29.92,3,5.50,3,124.80,3,.00,3,12.81,
1,2016,32,1946,703,18.02,3,100.00,3,.00,3,.56,3,29.92,3,4.70,3,123.10,3,.00,3,12.78,
1,2016,32,1947,703,18.05,3,100.00,3,.00,3,.56,3,29.92,3,5.47,3,141.00,3,.00,3,12.80,
1,2016,32,1948,703,17.99,3,100.00,3,.00,3,.63,3,29.92,3,5.76,3,142.70,3,.00,3,12.80,
1,2016,32,1949,703,17.99,3,100.00,3,.00,3,.63,3,29.92,3,6.22,3,135.10,3,.00,3,12.81,
1,2016,32,1950,703,17.95,3,100.00,3,.00,3,.63,3,29.92,3,6.33,3,134.60,3,.00,3,12.80,
1,2016,32,1951,703,18.05,3,100.00,3,.00,3,.63,3,29.92,3,5.88,3,132.50,3,.00,3,12.80,
1,2016,32,1952,703,18.05,3,100.00,3,.00,3,.63,3,29.92,3,6.19,3,128.00,3,.00,3,12.81,
1,2016,32,1953,703,17.99,3,100.00,3,.00,3,.63,3,29.92,3,5.67,3,122.70,3,.00,3,12.80,
1,2016,32,1954,703,17.99,3,100.00,3,.00,3,.71,3,29.92,3,6.98,3,126.70,3,.00,3,12.80,
1,2016,32,1955,703,18.09,3,100.00,3,.00,3,.63,3,29.92,3,6.78,3,132.20,3,.00,3,12.80,
1,2016,32,1956,703,18.02,3,100.00,3,.00,3,.63,3,29.92,3,6.24,3,135.20,3,.00,3,12.80,
1,2016,32,1957,703,17.95,3,100.00,3,.00,3,.71,3,29.92,3,6.69,3,139.30,3,.00,3,12.80,
1,2016,32,1958,703,17.95,3,100.00,3,.00,3,.71,3,29.92,3,6.64,3,131.40,3,.00,3,12.80,
1,2016,32,1959,703,17.92,3,100.00,3,.00,3,.71,3,29.92,3,6.91,3,133.30,3,.00,3,12.79,
1,2016,32,2000,703,17.99,3,100.00,3,.00,3,.71,3,29.92,3,7.66,3,136.80,3,.00,3,12.80,
1,2016,32,2001,703,17.92,3,100.00,3,.00,3,.71,3,29.92,3,8.67,3,134.40,3,.00,3,12.80,
1,2016,32,2002,703,17.92,3,100.00,3,.00,3,.71,3,29.92,3,8.57,3,126.80,3,.00,3,12.80,
1,2016,32,2003,703,17.89,3,100.00,3,.00,3,.71,3,29.92,3,8.30,3,124.30,3,.00,3,12.80,
1,2016,32,2004,703,18.05,3,100.00,3,.00,3,.71,3,29.92,3,9.93,3,120.50,3,.00,3,12.79,
1,2016,32,2005,703,18.02,3,100.00,3,.00,3,.71,3,29.92,3,8.74,3,126.40,3,.00,3,12.80,
1,2016,32,2006,703,18.05,3,100.00,3,.00,3,.71,3,29.92,3,8.08,3,129.60,3,.00,3,12.80,
1,2016,32,2007,703,17.92,3,100.00,3,.00,3,.71,3,29.92,3,7.82,3,134.60,3,.00,3,12.78,
1,2016,32,2008,703,17.95,3,100.00,3,.00,3,.79,3,29.92,3,7.99,3,138.40,3,.00,3,12.80,
1,2016,32,2009,703,17.92,3,100.00,3,.00,3,.71,3,29.92,3,7.38,3,135.60,3,.00,3,12.79,
1,2016,32,2010,703,18.05,3,100.00,3,.00,3,.79,3,29.92,3,7.48,3,133.40,3,.00,3,12.80,
1,2016,32,2011,703,17.95,3,100.00,3,.00,3,.79,3,29.92,3,7.38,3,131.80,3,.00,3,12.79,
1,2016,32,2012,703,17.95,3,100.00,3,.00,3,.71,3,29.92,3,7.59,3,128.40,3,.00,3,12.79,
1,2016,32,2013,703,17.89,3,100.00,3,.00,3,.79,3,29.93,3,7.03,3,139.00,3,.00,3,12.79,
1,2016,32,2014,703,17.95,3,100.00,3,.00,3,.79,3,29.93,3,7.00,3,141.90,3,.00,3,12.79,
1,2016,32,2015,703,17.92,3,100.00,3,.00,3,.79,3,29.92,3,7.11,3,135.60,3,.00,3,12.79,
1,2016,32,2016,703,17.89,3,100.00,3,.00,3,.79,3,29.93,3,6.34,3,137.40,3,.00,3,12.78,
1,2016,32,2017,703,17.95,3,100.00,3,.00,3,.79,3,29.93,3,7.09,3,128.20,3,.00,3,12.79,
1,2016,32,2018,703,18.05,3,100.00,3,.00,3,.87,3,29.93,3,7.21,3,146.20,3,.00,3,12.79,
1,2016,32,2019,703,18.09,3,100.00,3,.00,3,.79,3,29.93,3,7.30,3,131.70,3,.00,3,12.79,
1,2016,32,2020,703,18.09,3,100.00,3,.00,3,.79,3,29.93,3,7.41,3,140.70,3,.00,3,12.79,
1,2016,32,2021,703,18.22,3,100.00,3,.00,3,.79,3,29.93,3,7.64,3,129.70,3,.00,3,12.79,
1,2016,32,2022,703,18.19,3,100.00,3,.00,3,.87,3,29.93,3,7.38,3,130.50,3,.00,3,12.79,
1,2016,32,2023,703,18.12,3,100.00,3,.00,3,.79,3,29.93,3,5.88,3,130.40,3,.00,3,12.79,
1,2016,32,2024,703,18.16,3,100.00,3,.00,3,.79,3,29.93,3,5.67,3,136.00,3,.00,3,12.79,
1,2016,32,2025,703,18.09,3,100.00,3,.00,3,.79,3,29.92,3,5.61,3,120.50,3,.00,3,12.79,
1,2016,32,2026,703,18.09,3,100.00,3,.00,3,.87,3,29.92,3,6.02,3,117.60,3,.00,3,12.79,
1,2016,32,2027,703,18.12,3,100.00,3,.00,3,.87,3,29.92,3,5.53,3,116.20,3,.00,3,12.79,
1,2016,32,2028,703,18.16,3,100.00,3,.00,3,.87,3,29.92,3,6.44,3,106.70,3,.00,3,12.79,
1,2016,32,2029,703,18.16,3,100.00,3,.00,3,.87,3,29.92,3,5.61,3,109.00,3,.00,3,12.78,
1,2016,32,2030,703,18.05,3,100.00,3,.00,3,.87,3,29.92,3,5.13,3,116.50,3,.00,3,12.78,
1,2016,32,2031,703,18.19,3,100.00,3,.00,3,.87,3,29.92,3,6.17,3,124.50,3,.00,3,12.77,
1,2016,32,2032,703,18.16,3,100.00,3,.00,3,.95,3,29.92,3,5.49,3,125.10,3,.00,3,12.79,
1,2016,32,2033,703,18.09,3,100.00,3,.00,3,.95,3,29.92,3,5.52,3,138.50,3,.00,3,12.79,
1,2016,32,2034,703,18.19,3,100.00,3,.00,3,.87,3,29.93,3,6.73,3,127.10,3,.00,3,12.78,
1,2016,32,2035,703,18.22,3,100.00,3,.00,3,.95,3,29.93,3,6.63,3,116.90,3,.00,3,12.78,
1,2016,32,2036,703,18.26,3,100.00,3,.00,3,.87,3,29.93,3,6.08,3,129.30,3,.00,3,12.78,
1,2016,32,2037,703,18.19,3,100.00,3,.00,3,.95,3,29.93,3,5.41,3,132.70,3,.00,3,12.78,
1,2016,32,2038,703,18.12,3,100.00,3,.00,3,.95,3,29.93,3,5.89,3,135.70,3,.00,3,12.78,
1,2016,32,2039,703,18.16,3,100.00,3,.00,3,.87,3,29.93,3,6.53,3,115.20,3,.00,3,12.78,
1,2016,32,2040,703,18.16,3,100.00,3,.00,3,.95,3,29.93,3,6.83,3,127.60,3,.00,3,12.78,
1,2016,32,2041,703,18.16,3,100.00,3,.00,3,.87,3,29.93,3,6.47,3,131.90,3,.00,3,12.79,
1,2016,32,2042,703,18.19,3,100.00,3,.00,3,.87,3,29.93,3,6.15,3,135.40,3,.00,3,12.79,
1,2016,32,2043,703,18.12,3,100.00,3,.00,3,.87,3,29.93,3,6.23,3,126.10,3,.00,3,12.79,
1,2016,32,2044,703,18.16,3,100.00,3,.00,3,.87,3,29.93,3,5.91,3,124.50,3,.00,3,12.79,
1,2016,32,2045,703,18.22,3,100.00,3,.00,3,.87,3,29.93,3,6.42,3,118.50,3,.00,3,12.79,
1,2016,32,2046,703,18.19,3,100.00,3,.00,3,.87,3,29.93,3,5.92,3,128.50,3,.00,3,12.76,
1,2016,32,2047,703,18.22,3,100.00,3,.00,3,.87,3,29.93,3,7.28,3,138.60,3,.00,3,12.78,
1,2016,32,2048,703,18.22,3,100.00,3,.00,3,.79,3,29.93,3,7.10,3,129.00,3,.00,3,12.78,
1,2016,32,2049,703,18.26,3,100.00,3,.00,3,.79,3,29.93,3,7.30,3,117.80,3,.00,3,12.78,
1,2016,32,2050,703,18.19,3,100.00,3,.00,3,.79,3,29.93,3,6.44,3,124.20,3,.00,3,12.78,
1,2016,32,2051,703,18.29,3,100.00,3,.00,3,.79,3,29.93,3,7.06,3,132.50,3,.00,3,12.78,
1,2016,32,2052,703,18.32,3,100.00,3,.00,3,.71,3,29.92,3,7.09,3,117.10,3,.00,3,12.78,
1,2016,32,2053,703,18.32,3,100.00,3,.00,3,.79,3,29.92,3,6.71,3,115.80,3,.00,3,12.78,
1,2016,32,2054,703,18.29,3,100.00,3,.00,3,.79,3,29.92,3,6.30,3,131.30,3,.00,3,12.78,
1,2016,32,2055,703,18.26,3,100.00,3,.00,3,.79,3,29.93,3,5.73,3,126.60,3,.00,3,12.78,
1,2016,32,2056,703,18.29,3,100.00,3,.00,3,.79,3,29.93,3,6.36,3,125.00,3,.00,3,12.78,
1,2016,32,2057,703,18.29,3,100.00,3,.00,3,.79,3,29.93,3,5.35,3,122.70,3,.00,3,12.78,
1,2016,32,2058,703,18.16,3,100.00,3,.00,3,.87,3,29.93,3,5.24,3,117.00,3,.00,3,12.78,
1,2016,32,2059,703,18.26,3,100.00,3,.00,3,.79,3,29.92,3,5.55,3,110.60,3,.00,3,12.77,
1,2016,32,2100,703,18.22,3,100.00,3,.00,3,.87,3,29.92,3,4.91,3,119.70,3,.00,3,12.78,
1,2016,32,2101,703,18.19,3,100.00,3,.00,3,.87,3,29.92,3,4.93,3,114.20,3,.00,3,12.78,
1,2016,32,2102,703,18.19,3,100.00,3,.00,3,.95,3,29.92,3,5.34,3,100.40,3,.00,3,12.78,
1,2016,32,2103,703,18.16,3,100.00,3,.00,3,.87,3,29.92,3,4.93,3,111.10,3,.00,3,12.78,
1,2016,32,2104,703,18.16,3,100.00,3,.00,3,.95,3,29.92,3,4.70,3,98.80,3,.00,3,12.77,
1,2016,32,2105,703,18.26,3,100.00,3,.00,3,.95,3,29.92,3,6.08,3,115.50,3,.00,3,12.77,
1,2016,32,2106,703,18.16,3,100.00,3,.00,3,.95,3,29.92,3,6.98,3,109.50,3,.00,3,12.77,
1,2016,32,2107,703,18.26,3,100.00,3,.00,3,.87,3,29.92,3,7.15,3,128.90,3,.00,3,12.77,
1,2016,32,2108,703,18.12,3,100.00,3,.00,3,.87,3,29.92,3,5.99,3,109.50,3,.00,3,12.77,
1,2016,32,2109,703,18.09,3,100.00,3,.00,3,.87,3,29.92,3,6.13,3,116.10,3,.00,3,12.77,
1,2016,32,2110,703,18.19,3,100.00,3,.00,3,.87,3,29.92,3,6.39,3,106.60,3,.00,3,12.77,
1,2016,32,2111,703,18.22,3,100.00,3,.00,3,.95,3,29.92,3,5.75,3,116.60,3,.00,3,12.77,
1,2016,32,2112,703,18.19,3,100.00,3,.00,3,.87,3,29.92,3,5.43,3,112.50,3,.00,3,12.77,
1,2016,32,2113,703,18.22,3,100.00,3,.00,3,.87,3,29.92,3,5.14,3,130.70,3,.00,3,12.77,
1,2016,32,2114,703,18.16,3,100.00,3,.00,3,.87,3,29.92,3,5.85,3,133.80,3,.00,3,12.78,
1,2016,32,2115,703,18.19,3,100.00,3,.00,3,.87,3,29.93,3,5.64,3,124.40,3,.00,3,12.77,
1,2016,32,2116,703,18.09,3,100.00,3,.00,3,.95,3,29.93,3,4.49,3,112.40,3,.00,3,12.75,
1,2016,32,2117,703,18.22,3,100.00,3,.00,3,.87,3,29.93,3,5.67,3,118.70,3,.00,3,12.77,
1,2016,32,2118,703,18.19,3,100.00,3,.00,3,.87,3,29.93,3,5.09,3,142.40,3,.00,3,12.77,
1,2016,32,2119,703,18.05,3,100.00,3,.00,3,.87,3,29.93,3,5.89,3,109.20,3,.00,3,12.77,
1,2016,32,2120,703,18.12,3,100.00,3,.00,3,.87,3,29.93,3,5.62,3,119.10,3,.00,3,12.77,
1,2016,32,2121,703,18.12,3,100.00,3,.00,3,.87,3,29.93,3,5.59,3,130.30,3,.00,3,12.77,
1,2016,32,2122,703,18.16,3,100.00,3,.00,3,.79,3,29.93,3,4.86,3,132.50,3,.00,3,12.77,
1,2016,32,2123,703,18.12,3,100.00,3,.00,3,.87,3,29.93,3,4.16,3,123.00,3,.00,3,12.77,
1,2016,32,2124,703,18.19,3,100.00,3,.00,3,.87,3,29.93,3,5.03,3,104.30,3,.00,3,12.77,
1,2016,32,2125,703,18.16,3,100.00,3,.00,3,.87,3,29.93,3,6.06,3,125.60,3,.00,3,12.77,
1,2016,32,2126,703,18.12,3,100.00,3,.00,3,.87,3,29.93,3,5.08,3,110.50,3,.00,3,12.77,
1,2016,32,2127,703,18.26,3,100.00,3,.00,3,.87,3,29.93,3,4.78,3,120.90,3,.00,3,12.77,
1,2016,32,2128,703,18.19,3,100.00,3,.00,3,.95,3,29.92,3,4.76,3,119.90,3,.00,3,12.77,
1,2016,32,2129,703,18.22,3,100.00,3,.00,3,.95,3,29.92,3,4.80,3,109.50,3,.00,3,12.75,
1,2016,32,2130,703,18.29,3,100.00,3,.00,3,.95,3,29.92,3,6.37,3,120.70,3,.00,3,12.76,
1,2016,32,2131,703,18.32,3,100.00,3,.00,3,.95,3,29.92,3,5.94,3,115.00,3,.00,3,12.76,
1,2016,32,2132,703,18.32,3,100.00,3,.00,3,.95,3,29.92,3,6.48,3,106.50,3,.00,3,12.77,
1,2016,32,2133,703,18.36,3,100.00,3,.00,3,.95,3,29.92,3,6.87,3,104.10,3,.00,3,12.76,
1,2016,32,2134,703,18.32,3,100.00,3,.00,3,.95,3,29.92,3,5.34,3,101.50,3,.00,3,12.75,
1,2016,32,2135,703,18.26,3,100.00,3,.00,3,.87,3,29.92,3,4.85,3,107.70,3,.00,3,12.75,
1,2016,32,2136,703,18.26,3,100.00,3,.00,3,.95,3,29.92,3,5.89,3,101.90,3,.00,3,12.75,
1,2016,32,2137,703,18.29,3,100.00,3,.00,3,.95,3,29.92,3,5.61,3,117.00,3,.00,3,12.76,
1,2016,32,2138,703,18.32,3,100.00,3,.00,3,.95,3,29.92,3,5.27,3,112.30,3,.00,3,12.76,
1,2016,32,2139,703,18.36,3,100.00,3,.00,3,.95,3,29.92,3,5.34,3,118.80,3,.00,3,12.76,
1,2016,32,2140,703,18.29,3,100.00,3,.00,3,1.03,3,29.92,3,5.86,3,96.00,3,.00,3,12.76,
1,2016,32,2141,703,18.26,3,100.00,3,.00,3,.87,3,29.92,3,5.54,3,110.30,3,.00,3,12.76,
1,2016,32,2142,703,18.29,3,100.00,3,.00,3,.87,3,29.92,3,5.55,3,111.00,3,.00,3,12.76,
1,2016,32,2143,703,18.26,3,100.00,3,.00,3,.95,3,29.92,3,5.63,3,115.40,3,.00,3,12.76,
1,2016,32,2144,703,18.22,3,100.00,3,.00,3,.95,3,29.92,3,5.86,3,119.50,3,.00,3,12.76,
1,2016,32,2145,703,18.29,3,100.00,3,.00,3,.95,3,29.92,3,6.58,3,114.50,3,.00,3,12.76,
1,2016,32,2146,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,6.06,3,106.80,3,.00,3,12.74,
1,2016,32,2147,703,18.26,3,100.00,3,.00,3,.95,3,29.92,3,5.54,3,115.80,3,.00,3,12.75,
1,2016,32,2148,703,18.16,3,100.00,3,.00,3,.95,3,29.92,3,5.40,3,105.10,3,.00,3,12.75,
1,2016,32,2149,703,18.12,3,100.00,3,.00,3,.87,3,29.92,3,5.48,3,114.30,3,.00,3,12.73,
1,2016,32,2150,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,4.69,3,131.50,3,.00,3,12.75,
1,2016,32,2151,703,18.02,3,100.00,3,.00,3,1.03,3,29.92,3,4.77,3,136.30,3,.00,3,12.75,
1,2016,32,2152,703,18.09,3,100.00,3,.00,3,.95,3,29.92,3,4.17,3,127.50,3,.00,3,12.75,
1,2016,32,2153,703,18.19,3,100.00,3,.00,3,1.03,3,29.92,3,4.57,3,103.50,3,.00,3,12.75,
1,2016,32,2154,703,18.22,3,100.00,3,.00,3,.95,3,29.92,3,5.08,3,122.20,3,.00,3,12.75,
1,2016,32,2155,703,18.22,3,100.00,3,.00,3,.95,3,29.92,3,4.99,3,120.80,3,.00,3,12.75,
1,2016,32,2156,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,4.31,3,120.70,3,.00,3,12.75,
1,2016,32,2157,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,5.28,3,109.90,3,.00,3,12.75,
1,2016,32,2158,703,18.12,3,100.00,3,.00,3,.87,3,29.92,3,4.41,3,121.80,3,.00,3,12.75,
1,2016,32,2159,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,4.63,3,138.60,3,.00,3,12.74,
1,2016,32,2200,703,18.22,3,100.00,3,.00,3,.95,3,29.92,3,3.82,3,130.40,3,.00,3,12.75,
1,2016,32,2201,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,4.55,3,147.00,3,.00,3,12.75,
1,2016,32,2202,703,18.05,3,100.00,3,.00,3,.95,3,29.92,3,5.74,3,131.70,3,.00,3,12.74,
1,2016,32,2203,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,6.58,3,128.90,3,.00,3,12.75,
1,2016,32,2204,703,18.12,3,100.00,3,.00,3,1.03,3,29.92,3,6.42,3,127.90,3,.00,3,12.74,
1,2016,32,2205,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,5.35,3,126.20,3,.00,3,12.74,
1,2016,32,2206,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,5.11,3,126.00,3,.00,3,12.74,
1,2016,32,2207,703,18.12,3,100.00,3,.00,3,.95,3,29.92,3,5.68,3,106.80,3,.00,3,12.74,
1,2016,32,2208,703,18.05,3,100.00,3,.00,3,.95,3,29.92,3,6.53,3,113.70,3,.00,3,12.74,
1,2016,32,2209,703,18.09,3,100.00,3,.00,3,.95,3,29.92,3,6.01,3,116.70,3,.00,3,12.74,
1,2016,32,2210,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,5.65,3,119.70,3,.00,3,12.75,
1,2016,32,2211,703,18.12,3,100.00,3,.00,3,.95,3,29.92,3,6.11,3,109.00,3,.00,3,12.74,
1,2016,32,2212,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,5.81,3,116.60,3,.00,3,12.74,
1,2016,32,2213,703,18.19,3,100.00,3,.00,3,1.03,3,29.92,3,6.33,3,113.70,3,.00,3,12.75,
1,2016,32,2214,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,6.33,3,115.90,3,.00,3,12.74,
1,2016,32,2215,703,18.05,3,100.00,3,.00,3,1.03,3,29.92,3,5.77,3,105.90,3,.00,3,12.74,
1,2016,32,2216,703,18.09,3,100.00,3,.00,3,1.03,3,29.93,3,5.78,3,97.80,3,.00,3,12.72,
1,2016,32,2217,703,18.09,3,100.00,3,.00,3,1.03,3,29.93,3,4.22,3,114.00,3,.00,3,12.74,
1,2016,32,2218,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,7.05,3,86.40,3,.00,3,12.74,
1,2016,32,2219,703,18.22,3,100.00,3,.00,3,1.03,3,29.93,3,5.09,3,102.70,3,.00,3,12.74,
1,2016,32,2220,703,18.16,3,100.00,3,.00,3,1.03,3,29.93,3,3.74,3,133.70,3,.00,3,12.74,
1,2016,32,2221,703,18.12,3,100.00,3,.00,3,1.03,3,29.92,3,4.35,3,97.10,3,.00,3,12.74,
1,2016,32,2222,703,18.26,3,100.00,3,.00,3,1.03,3,29.93,3,5.67,3,109.60,3,.00,3,12.74,
1,2016,32,2223,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,5.84,3,112.40,3,.00,3,12.74,
1,2016,32,2224,703,18.19,3,100.00,3,.00,3,1.03,3,29.92,3,5.01,3,127.50,3,.00,3,12.74,
1,2016,32,2225,703,18.22,3,100.00,3,.00,3,1.03,3,29.93,3,7.49,3,124.60,3,.00,3,12.74,
1,2016,32,2226,703,18.29,3,100.00,3,.00,3,1.03,3,29.92,3,5.45,3,123.50,3,.00,3,12.74,
1,2016,32,2227,703,18.26,3,100.00,3,.00,3,.95,3,29.92,3,6.24,3,114.20,3,.00,3,12.74,
1,2016,32,2228,703,18.19,3,100.00,3,.00,3,1.03,3,29.92,3,5.64,3,112.80,3,.00,3,12.73,
1,2016,32,2229,703,18.16,3,100.00,3,.00,3,.95,3,29.92,3,5.26,3,110.90,3,.00,3,12.72,
1,2016,32,2230,703,18.32,3,100.00,3,.00,3,.95,3,29.92,3,6.38,3,126.50,3,.00,3,12.73,
1,2016,32,2231,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,6.27,3,115.00,3,.00,3,12.74,
1,2016,32,2232,703,18.16,3,100.00,3,.00,3,.87,3,29.92,3,6.39,3,126.20,3,.00,3,12.74,
1,2016,32,2233,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,5.68,3,119.80,3,.00,3,12.74,
1,2016,32,2234,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,5.41,3,127.60,3,.00,3,12.73,
1,2016,32,2235,703,18.26,3,100.00,3,.00,3,1.03,3,29.93,3,4.77,3,123.80,3,.00,3,12.73,
1,2016,32,2236,703,18.22,3,100.00,3,.00,3,1.03,3,29.93,3,5.43,3,129.80,3,.00,3,12.73,
1,2016,32,2237,703,18.19,3,100.00,3,.00,3,1.03,3,29.93,3,5.32,3,116.20,3,.00,3,12.73,
1,2016,32,2238,703,18.29,3,100.00,3,.00,3,.95,3,29.93,3,5.57,3,122.70,3,.00,3,12.73,
1,2016,32,2239,703,18.26,3,100.00,3,.00,3,1.03,3,29.92,3,4.27,3,120.90,3,.00,3,12.73,
1,2016,32,2240,703,18.19,3,100.00,3,.00,3,.95,3,29.92,3,3.59,3,109.50,3,.00,3,12.73,
1,2016,32,2241,703,18.12,3,100.00,3,.00,3,1.03,3,29.93,3,3.90,3,113.70,3,.00,3,12.73,
1,2016,32,2242,703,18.26,3,100.00,3,.00,3,.95,3,29.93,3,4.34,3,108.70,3,.00,3,12.73,
1,2016,32,2243,703,18.22,3,100.00,3,.00,3,1.03,3,29.93,3,5.06,3,116.20,3,.00,3,12.73,
1,2016,32,2244,703,18.26,3,100.00,3,.00,3,1.03,3,29.93,3,4.07,3,115.10,3,.00,3,12.73,
1,2016,32,2245,703,18.29,3,100.00,3,.00,3,1.03,3,29.93,3,3.45,3,114.70,3,.00,3,12.73,
1,2016,32,2246,703,18.29,3,100.00,3,.00,3,1.03,3,29.93,3,5.53,3,114.70,3,.00,3,12.71,
1,2016,32,2247,703,18.26,3,100.00,3,.00,3,1.03,3,29.93,3,4.62,3,119.60,3,.00,3,12.73,
1,2016,32,2248,703,18.36,3,100.00,3,.00,3,1.03,3,29.93,3,4.38,3,123.70,3,.00,3,12.73,
1,2016,32,2249,703,18.26,3,100.00,3,.00,3,1.11,3,29.93,3,4.41,3,123.10,3,.00,3,12.73,
1,2016,32,2250,703,18.19,3,100.00,3,.00,3,1.11,3,29.93,3,5.03,3,119.30,3,.00,3,12.73,
1,2016,32,2251,703,18.32,3,100.00,3,.00,3,1.03,3,29.93,3,5.11,3,108.60,3,.00,3,12.73,
1,2016,32,2252,703,18.19,3,100.00,3,.00,3,1.03,3,29.92,3,4.73,3,120.10,3,.00,3,12.73,
1,2016,32,2253,703,18.26,3,100.00,3,.00,3,1.03,3,29.93,3,4.77,3,116.10,3,.00,3,12.73,
1,2016,32,2254,703,18.32,3,100.00,3,.00,3,1.03,3,29.93,3,6.08,3,111.90,3,.00,3,12.73,
1,2016,32,2255,703,18.29,3,100.00,3,.00,3,1.03,3,29.93,3,5.49,3,117.60,3,.00,3,12.72,
1,2016,32,2256,703,18.32,3,100.00,3,.00,3,1.11,3,29.93,3,5.60,3,110.70,3,.00,3,12.73,
1,2016,32,2257,703,18.29,3,100.00,3,.00,3,1.03,3,29.92,3,6.21,3,119.90,3,.00,3,12.73,
1,2016,32,2258,703,18.22,3,100.00,3,.00,3,1.11,3,29.93,3,5.99,3,123.50,3,.00,3,12.73,
1,2016,32,2259,703,18.39,3,100.00,3,.00,3,1.03,3,29.92,3,7.01,3,115.60,3,.00,3,12.72,
1,2016,32,2300,703,18.26,3,100.00,3,.00,3,1.03,3,29.92,3,5.86,3,119.90,3,.00,3,12.72,
1,2016,32,2301,703,18.29,3,100.00,3,.00,3,1.03,3,29.92,3,6.07,3,115.10,3,.00,3,12.72,
1,2016,32,2302,703,18.26,3,100.00,3,.00,3,1.03,3,29.92,3,5.89,3,118.20,3,.00,3,12.73,
1,2016,32,2303,703,18.29,3,100.00,3,.00,3,1.03,3,29.92,3,6.75,3,108.10,3,.00,3,12.73,
1,2016,32,2304,703,18.26,3,100.00,3,.00,3,1.03,3,29.92,3,5.66,3,108.00,3,.00,3,12.72,
1,2016,32,2305,703,18.26,3,100.00,3,.00,3,1.03,3,29.92,3,5.61,3,116.50,3,.00,3,12.72,
1,2016,32,2306,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,5.47,3,108.10,3,.00,3,12.72,
1,2016,32,2307,703,18.26,3,100.00,3,.00,3,1.03,3,29.92,3,6.52,3,104.60,3,.00,3,12.72,
1,2016,32,2308,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,6.24,3,116.40,3,.00,3,12.72,
1,2016,32,2309,703,18.19,3,100.00,3,.00,3,1.03,3,29.92,3,5.88,3,122.70,3,.00,3,12.72,
1,2016,32,2310,703,18.22,3,100.00,3,.00,3,1.03,3,29.92,3,5.47,3,128.40,3,.00,3,12.72,
1,2016,32,2311,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,5.86,3,115.80,3,.00,3,12.72,
1,2016,32,2312,703,18.19,3,100.00,3,.00,3,1.03,3,29.92,3,5.96,3,113.00,3,.00,3,12.72,
1,2016,32,2313,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,6.24,3,109.20,3,.00,3,12.72,
1,2016,32,2314,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,5.47,3,113.50,3,.00,3,12.72,
1,2016,32,2315,703,17.95,3,100.00,3,.00,3,1.03,3,29.92,3,4.60,3,126.50,3,.00,3,12.72,
1,2016,32,2316,703,18.02,3,100.00,3,.00,3,1.03,3,29.92,3,5.47,3,138.80,3,.00,3,12.70,
1,2016,32,2317,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,5.81,3,107.40,3,.00,3,12.72,
1,2016,32,2318,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,5.78,3,117.60,3,.00,3,12.72,
1,2016,32,2319,703,18.02,3,100.00,3,.00,3,1.03,3,29.92,3,5.87,3,124.00,3,.00,3,12.72,
1,2016,32,2320,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,5.50,3,115.00,3,.00,3,12.72,
1,2016,32,2321,703,18.16,3,100.00,3,.00,3,1.03,3,29.92,3,5.68,3,115.30,3,.00,3,12.72,
1,2016,32,2322,703,18.02,3,100.00,3,.00,3,1.03,3,29.92,3,5.20,3,105.10,3,.00,3,12.72,
1,2016,32,2323,703,18.05,3,100.00,3,.00,3,1.03,3,29.92,3,5.01,3,103.80,3,.00,3,12.72,
1,2016,32,2324,703,18.02,3,100.00,3,.00,3,1.03,3,29.92,3,4.66,3,129.70,3,.00,3,12.72,
1,2016,32,2325,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,4.74,3,106.00,3,.00,3,12.72,
1,2016,32,2326,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,5.61,3,103.60,3,.00,3,12.72,
1,2016,32,2327,703,18.12,3,100.00,3,.00,3,1.03,3,29.92,3,4.41,3,122.30,3,.00,3,12.72,
1,2016,32,2328,703,18.02,3,100.00,3,.00,3,1.03,3,29.92,3,4.09,3,113.40,3,.00,3,12.72,
1,2016,32,2329,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,5.00,3,109.50,3,.00,3,12.71,
1,2016,32,2330,703,18.09,3,100.00,3,.00,3,1.03,3,29.92,3,5.17,3,121.70,3,.00,3,12.71,
1,2016,32,2331,703,18.09,3,100.00,3,.00,3,.95,3,29.92,3,3.89,3,112.30,3,.00,3,12.72,
1,2016,32,2332,703,18.05,3,100.00,3,.00,3,.95,3,29.92,3,4.00,3,123.90,3,.00,3,12.72,
1,2016,32,2333,703,18.16,3,100.00,3,.00,3,.87,3,29.92,3,4.30,3,130.20,3,.00,3,12.72,
1,2016,32,2334,703,17.99,3,100.00,3,.00,3,.87,3,29.92,3,4.64,3,146.10,3,.00,3,12.71,
1,2016,32,2335,703,18.02,3,100.00,3,.00,3,.79,3,29.92,3,5.44,3,130.20,3,.00,3,12.71,
1,2016,32,2336,703,18.02,3,100.00,3,.00,3,.79,3,29.92,3,4.82,3,133.40,3,.00,3,12.71,
1,2016,32,2337,703,17.92,3,100.00,3,.00,3,.87,3,29.92,3,5.48,3,127.80,3,.00,3,12.71,
1,2016,32,2338,703,17.95,3,100.00,3,.00,3,.87,3,29.92,3,5.57,3,115.30,3,.00,3,12.71,
1,2016,32,2339,703,17.99,3,100.00,3,.00,3,.87,3,29.92,3,5.38,3,131.40,3,.00,3,12.71,
1,2016,32,2340,703,17.95,3,100.00,3,.00,3,.87,3,29.92,3,5.52,3,127.00,3,.00,3,12.68,
1,2016,32,2341,703,17.92,3,100.00,3,.00,3,.87,3,29.92,3,4.86,3,115.70,3,.00,3,12.71,
1,2016,32,2342,703,17.99,3,100.00,3,.00,3,.87,3,29.92,3,4.58,3,122.40,3,.00,3,12.71,
1,2016,32,2343,703,17.95,3,100.00,3,.00,3,.87,3,29.92,3,4.44,3,118.50,3,.00,3,12.71,
1,2016,32,2344,703,17.89,3,100.00,3,.00,3,.87,3,29.92,3,3.43,3,108.50,3,.00,3,12.71,
1,2016,32,2345,703,17.89,3,100.00,3,.00,3,.87,3,29.92,3,3.90,3,115.30,3,.00,3,12.71,
1,2016,32,2346,703,17.92,3,100.00,3,.00,3,.87,3,29.92,3,3.99,3,100.70,3,.00,3,12.68,
1,2016,32,2347,703,17.92,3,100.00,3,.00,3,.87,3,29.91,3,4.83,3,122.50,3,.00,3,12.71,
1,2016,32,2348,703,17.85,3,100.00,3,.00,3,.87,3,29.91,3,5.64,3,106.40,3,.00,3,12.70,
1,2016,32,2349,703,17.89,3,100.00,3,.00,3,.79,3,29.92,3,5.49,3,124.40,3,.00,3,12.71,
1,2016,32,2350,703,17.92,3,100.00,3,.00,3,.87,3,29.91,3,4.58,3,115.90,3,.00,3,12.71,
1,2016,32,2351,703,17.82,3,100.00,3,.00,3,.79,3,29.92,3,4.92,3,117.90,3,.00,3,12.71,
1,2016,32,2352,703,17.95,3,100.00,3,.00,3,.71,3,29.91,3,5.37,3,132.50,3,.00,3,12.71,
1,2016,32,2353,703,17.95,3,100.00,3,.00,3,.71,3,29.91,3,5.10,3,122.20,3,.00,3,12.71,
1,2016,32,2354,703,17.92,3,100.00,3,.00,3,.63,3,29.92,3,5.20,3,131.00,3,.00,3,12.71,
1,2016,32,2355,703,17.99,3,100.00,3,.00,3,.63,3,29.91,3,5.25,3,112.20,3,.00,3,12.71,
1,2016,32,2356,703,17.95,3,100.00,3,.00,3,.63,3,29.92,3,4.37,3,112.80,3,.00,3,12.71,
1,2016,32,2357,703,18.05,3,100.00,3,.00,3,.71,3,29.91,3,4.78,3,129.50,3,.00,3,12.71,
1,2016,32,2358,703,17.95,3,100.00,3,.00,3,.63,3,29.92,3,5.58,3,110.10,3,.00,3,12.71,
1,2016,32,2359,703,17.99,3,100.00,3,.00,3,.71,3,29.92,3,4.22,3,114.70,3,.00,3,12.69,
1,2016,32,2400,703,17.99,3,100.00,3,.00,3,.71,3,29.92,3,4.71,3,115.10,3,.00,3,12.71,
1,2016,33,1,703,18.02,3,100.00,3,.00,3,.71,3,29.92,3,4.05,3,99.70,3,.00,3,12.71,
1,2016,33,2,703,18.02,3,100.00,3,.00,3,.71,3,29.92,3,4.69,3,119.00,3,.00,3,12.71,
1,2016,33,3,703,17.99,3,100.00,3,.00,3,.71,3,29.92,3,4.35,3,88.80,3,.00,3,12.71,
1,2016,33,4,703,18.12,3,100.00,3,.00,3,.71,3,29.92,3,5.45,3,128.00,3,.00,3,12.69,
1,2016,33,5,703,18.05,3,100.00,3,.00,3,.71,3,29.92,3,6.00,3,116.70,3,.00,3,12.70,
1,2016,33,6,703,18.02,3,100.00,3,.00,3,.71,3,29.91,3,5.25,3,100.50,3,.00,3,12.70,
1,2016,33,7,703,18.16,3,100.00,3,.00,3,.63,3,29.91,3,7.74,3,117.10,3,.00,3,12.70,
1,2016,33,8,703,18.16,3,100.00,3,.00,3,.71,3,29.91,3,6.36,3,99.50,3,.00,3,12.68,
1,2016,33,9,703,18.12,3,100.00,3,.00,3,.63,3,29.91,3,6.66,3,109.60,3,.00,3,12.69,
1,2016,33,10,703,18.12,3,100.00,3,.00,3,.63,3,29.91,3,6.21,3,95.20,3,.00,3,12.70,
1,2016,33,11,703,18.16,3,100.00,3,.00,3,.63,3,29.91,3,6.19,3,102.50,3,.00,3,12.70,
1,2016,33,12,703,18.19,3,100.00,3,.00,3,.63,3,29.91,3,7.24,3,115.70,3,.00,3,12.70,
1,2016,33,13,703,18.12,3,100.00,3,.00,3,.56,3,29.91,3,6.84,3,115.40,3,.00,3,12.69,
1,2016,33,14,703,18.12,3,100.00,3,.00,3,.71,3,29.91,3,6.73,3,94.80,3,.00,3,12.69,
1,2016,33,15,703,18.12,3,100.00,3,.00,3,.56,3,29.90,3,6.32,3,111.10,3,.00,3,12.71,
1,2016,33,16,703,18.09,3,100.00,3,.00,3,.56,3,29.91,3,5.74,3,119.00,3,.00,3,12.68,
1,2016,33,17,703,18.05,3,100.00,3,.00,3,.63,3,29.91,3,5.15,3,124.80,3,.00,3,12.67,
1,2016,33,18,703,18.09,3,100.00,3,.00,3,.63,3,29.90,3,7.20,3,123.20,3,.00,3,12.70,
1,2016,33,19,703,18.09,3,100.00,3,.00,3,.56,3,29.90,3,7.78,3,109.20,3,.00,3,12.69,
1,2016,33,20,703,18.05,3,100.00,3,.00,3,.56,3,29.91,3,5.57,3,91.50,3,.00,3,12.69,
1,2016,33,21,703,18.02,3,100.00,3,.00,3,.56,3,29.90,3,5.57,3,97.20,3,.00,3,12.70,
1,2016,33,22,703,17.99,3,100.00,3,.00,3,.56,3,29.91,3,5.41,3,108.40,3,.00,3,12.70,
1,2016,33,23,703,18.09,3,100.00,3,.00,3,.63,3,29.91,3,7.05,3,114.00,3,.00,3,12.69,
1,2016,33,24,703,18.09,3,100.00,3,.00,3,.56,3,29.90,3,6.32,3,118.90,3,.00,3,12.70,
1,2016,33,25,703,18.02,3,100.00,3,.00,3,.48,3,29.91,3,6.04,3,116.40,3,.00,3,12.70,
1,2016,33,26,703,18.09,3,100.00,3,.00,3,.48,3,29.91,3,7.64,3,123.30,3,.00,3,12.68,
1,2016,33,27,703,18.16,3,100.00,3,.00,3,.40,3,29.91,3,7.27,3,109.20,3,.00,3,12.69,
1,2016,33,28,703,18.05,3,100.00,3,.00,3,.56,3,29.91,3,6.62,3,116.00,3,.00,3,12.70,
1,2016,33,29,703,18.12,3,100.00,3,.00,3,.40,3,29.91,3,6.12,3,104.90,3,.00,3,12.69,
1,2016,33,30,703,18.05,3,100.00,3,.00,3,.48,3,29.91,3,5.70,3,121.40,3,.00,3,12.69,
1,2016,33,31,703,18.09,3,100.00,3,.00,3,.56,3,29.91,3,6.15,3,115.30,3,.00,3,12.69,
1,2016,33,32,703,17.99,3,100.00,3,.00,3,.48,3,29.91,3,6.67,3,102.20,3,.00,3,12.69,
1,2016,33,33,703,18.16,3,100.00,3,.00,3,.48,3,29.91,3,7.02,3,127.10,3,.00,3,12.69,
1,2016,33,34,703,18.22,3,100.00,3,.00,3,.40,3,29.91,3,8.07,3,111.60,3,.00,3,12.69,
1,2016,33,35,703,18.22,3,100.00,3,.00,3,.40,3,29.91,3,7.02,3,127.50,3,.00,3,12.69,
1,2016,33,36,703,18.16,3,100.00,3,.00,3,.40,3,29.91,3,7.24,3,130.10,3,.00,3,12.69,
1,2016,33,37,703,18.29,3,100.00,3,.00,3,.40,3,29.90,3,7.32,3,113.00,3,.00,3,12.69,
1,2016,33,38,703,18.22,3,100.00,3,.00,3,.56,3,29.91,3,7.57,3,97.90,3,.00,3,12.69,
1,2016,33,39,703,18.26,3,100.00,3,.00,3,.48,3,29.91,3,7.70,3,116.30,3,.00,3,12.69,
1,2016,33,40,703,18.32,3,100.00,3,.00,3,.40,3,29.91,3,7.40,3,108.40,3,.00,3,12.69,
1,2016,33,41,703,18.19,3,100.00,3,.00,3,.48,3,29.91,3,6.23,3,114.10,3,.00,3,12.69,
1,2016,33,42,703,18.26,3,100.00,3,.00,3,.48,3,29.91,3,6.44,3,128.20,3,.00,3,12.69,
1,2016,33,43,703,18.26,3,100.00,3,.00,3,.48,3,29.91,3,8.35,3,132.60,3,.00,3,12.69,
1,2016,33,44,703,18.19,3,100.00,3,.00,3,.48,3,29.91,3,6.45,3,110.50,3,.00,3,12.69,
1,2016,33,45,703,18.09,3,100.00,3,.00,3,.48,3,29.91,3,6.96,3,102.10,3,.00,3,12.69,
1,2016,33,46,703,18.12,3,100.00,3,.00,3,.56,3,29.91,3,7.09,3,106.80,3,.00,3,12.67,
1,2016,33,47,703,18.22,3,100.00,3,.00,3,.48,3,29.91,3,6.14,3,96.30,3,.00,3,12.69,
1,2016,33,48,703,18.22,3,100.00,3,.00,3,.48,3,29.91,3,6.63,3,115.10,3,.00,3,12.69,
1,2016,33,49,703,18.16,3,100.00,3,.00,3,.40,3,29.91,3,6.81,3,123.10,3,.00,3,12.69,
1,2016,33,50,703,18.22,3,100.00,3,.00,3,.40,3,29.91,3,7.36,3,128.60,3,.00,3,12.69,
1,2016,33,51,703,18.19,3,100.00,3,.00,3,.48,3,29.91,3,5.88,3,127.60,3,.00,3,12.69,
1,2016,33,52,703,18.16,3,100.00,3,.00,3,.40,3,29.91,3,5.42,3,126.20,3,.00,3,12.69,
1,2016,33,53,703,18.16,3,100.00,3,.00,3,.48,3,29.91,3,6.34,3,120.50,3,.00,3,12.69,
1,2016,33,54,703,18.19,3,100.00,3,.00,3,.56,3,29.91,3,6.60,3,120.10,3,.00,3,12.69,
1,2016,33,55,703,18.19,3,100.00,3,.00,3,.63,3,29.91,3,7.82,3,97.70,3,.00,3,12.69,
1,2016,33,56,703,18.26,3,100.00,3,.00,3,.87,3,29.91,3,7.39,3,116.20,3,.00,3,12.69,
1,2016,33,57,703,18.26,3,100.00,3,.00,3,.95,3,29.91,3,7.26,3,110.90,3,.00,3,12.69,
1,2016,33,58,703,18.29,3,100.00,3,.00,3,.95,3,29.91,3,7.52,3,111.00,3,.00,3,12.69,
1,2016,33,59,703,18.32,3,100.00,3,.00,3,1.03,3,29.91,3,7.17,3,105.80,3,.00,3,12.66,
1,2016,33,100,703,18.36,3,100.00,3,.00,3,.95,3,29.91,3,7.86,3,116.30,3,.00,3,12.69,
1,2016,33,101,703,18.19,3,100.00,3,.00,3,.95,3,29.91,3,7.36,3,118.90,3,.00,3,12.69,
1,2016,33,102,703,18.19,3,100.00,3,.00,3,.95,3,29.91,3,6.93,3,132.70,3,.00,3,12.69,
1,2016,33,103,703,18.19,3,100.00,3,.00,3,.95,3,29.90,3,7.14,3,111.20,3,.00,3,12.69,
1,2016,33,104,703,18.19,3,100.00,3,.00,3,.95,3,29.90,3,7.06,3,121.70,3,.00,3,12.68,
1,2016,33,105,703,18.16,3,100.00,3,.00,3,1.03,3,29.90,3,7.19,3,105.10,3,.00,3,12.69,
1,2016,33,106,703,18.29,3,100.00,3,.00,3,.87,3,29.91,3,7.68,3,115.20,3,.00,3,12.68,
1,2016,33,107,703,18.26,3,100.00,3,.00,3,.79,3,29.90,3,7.88,3,127.40,3,.00,3,12.68,
1,2016,33,108,703,18.29,3,100.00,3,.00,3,.79,3,29.90,3,7.56,3,118.20,3,.00,3,12.68,
1,2016,33,109,703,18.29,3,100.00,3,.00,3,.87,3,29.90,3,7.30,3,125.10,3,.00,3,12.68,
1,2016,33,110,703,18.32,3,100.00,3,.00,3,.87,3,29.90,3,8.08,3,123.70,3,.00,3,12.69,
1,2016,33,111,703,18.26,3,100.00,3,.00,3,.87,3,29.90,3,6.25,3,112.00,3,.00,3,12.69,
1,2016,33,112,703,18.22,3,100.00,3,.00,3,.87,3,29.90,3,7.21,3,125.30,3,.00,3,12.69,
1,2016,33,113,703,18.16,3,100.00,3,.00,3,.87,3,29.90,3,6.38,3,133.50,3,.00,3,12.69,
1,2016,33,114,703,18.16,3,100.00,3,.00,3,.95,3,29.90,3,6.75,3,104.20,3,.00,3,12.69,
1,2016,33,115,703,18.26,3,100.00,3,.00,3,.79,3,29.90,3,8.25,3,113.90,3,.00,3,12.69,
1,2016,33,116,703,18.12,3,100.00,3,.00,3,.79,3,29.90,3,7.84,3,109.90,3,.00,3,12.67,
1,2016,33,117,703,18.19,3,100.00,3,.00,3,.71,3,29.90,3,8.34,3,130.40,3,.00,3,12.66,
1,2016,33,118,703,18.26,3,100.00,3,.00,3,.71,3,29.90,3,7.58,3,127.10,3,.00,3,12.68,
1,2016,33,119,703,18.22,3,100.00,3,.00,3,.71,3,29.90,3,8.68,3,131.40,3,.00,3,12.68,
1,2016,33,120,703,18.29,3,100.00,3,.00,3,.71,3,29.90,3,7.99,3,133.80,3,.00,3,12.69,
1,2016,33,121,703,18.26,3,100.00,3,.00,3,.71,3,29.90,3,7.24,3,126.00,3,.00,3,12.69,
1,2016,33,122,703,18.26,3,100.00,3,.00,3,.79,3,29.90,3,7.38,3,119.60,3,.00,3,12.69,
1,2016,33,123,703,18.26,3,100.00,3,.00,3,.71,3,29.90,3,7.92,3,110.10,3,.00,3,12.68,
1,2016,33,124,703,18.29,3,100.00,3,.00,3,.71,3,29.90,3,7.43,3,117.20,3,.00,3,12.69,
1,2016,33,125,703,18.26,3,100.00,3,.00,3,.71,3,29.90,3,6.67,3,132.40,3,.00,3,12.69,
1,2016,33,126,703,18.19,3,100.00,3,.00,3,.71,3,29.90,3,7.55,3,113.90,3,.00,3,12.69,
1,2016,33,127,703,18.29,3,100.00,3,.00,3,.63,3,29.90,3,8.77,3,121.70,3,.00,3,12.68,
1,2016,33,128,703,18.32,3,100.00,3,.00,3,.63,3,29.90,3,8.15,3,124.60,3,.00,3,12.69,
1,2016,33,129,703,18.43,3,100.00,3,.00,3,.56,3,29.89,3,8.47,3,117.90,3,.00,3,12.67,
1,2016,33,130,703,18.32,3,100.00,3,.00,3,.56,3,29.89,3,8.22,3,125.50,3,.00,3,12.68,
1,2016,33,131,703,18.46,3,100.00,3,.00,3,.56,3,29.89,3,7.67,3,115.60,3,.00,3,12.69,
1,2016,33,132,703,18.46,3,100.00,3,.00,3,.56,3,29.89,3,8.69,3,107.60,3,.00,3,12.68,
1,2016,33,133,703,18.43,3,100.00,3,.00,3,.56,3,29.89,3,8.98,3,115.80,3,.00,3,12.68,
1,2016,33,134,703,18.46,3,100.00,3,.00,3,.56,3,29.89,3,9.00,3,130.60,3,.00,3,12.67,
1,2016,33,135,703,18.36,3,100.00,3,.00,3,.63,3,29.89,3,6.86,3,121.90,3,.00,3,12.68,
1,2016,33,136,703,18.36,3,100.00,3,.00,3,.63,3,29.89,3,7.73,3,121.50,3,.00,3,12.68,
1,2016,33,137,703,18.39,3,100.00,3,.00,3,.63,3,29.89,3,8.03,3,122.40,3,.00,3,12.68,
1,2016,33,138,703,18.32,3,100.00,3,.00,3,.71,3,29.89,3,7.41,3,134.90,3,.00,3,12.68,
1,2016,33,139,703,18.36,3,100.00,3,.00,3,.63,3,29.89,3,9.43,3,132.10,3,.00,3,12.68,
1,2016,33,140,703,18.26,3,100.00,3,.00,3,.63,3,29.89,3,7.37,3,109.50,3,.00,3,12.68,
1,2016,33,141,703,18.39,3,100.00,3,.00,3,.63,3,29.89,3,7.54,3,115.80,3,.00,3,12.68,
1,2016,33,142,703,18.29,3,100.00,3,.00,3,.63,3,29.89,3,7.24,3,117.20,3,.00,3,12.68,
1,2016,33,143,703,18.32,3,100.00,3,.00,3,.63,3,29.89,3,7.50,3,121.00,3,.00,3,12.68,
1,2016,33,144,703,18.29,3,100.00,3,.00,3,.63,3,29.89,3,7.78,3,116.00,3,.00,3,12.68,
1,2016,33,145,703,18.43,3,100.00,3,.00,3,.71,3,29.89,3,7.73,3,123.70,3,.00,3,12.68,
1,2016,33,146,703,18.32,3,100.00,3,.00,3,.63,3,29.89,3,7.56,3,126.00,3,.00,3,12.66,
1,2016,33,147,703,18.32,3,100.00,3,.00,3,.56,3,29.89,3,8.11,3,134.10,3,.00,3,12.68,
1,2016,33,148,703,18.29,3,100.00,3,.00,3,.56,3,29.89,3,7.79,3,117.80,3,.00,3,12.68,
1,2016,33,149,703,18.36,3,100.00,3,.00,3,.63,3,29.89,3,7.35,3,115.50,3,.00,3,12.68,
1,2016,33,150,703,18.26,3,100.00,3,.00,3,.63,3,29.89,3,6.64,3,143.60,3,.00,3,12.68,
1,2016,33,151,703,18.29,3,100.00,3,.00,3,.71,3,29.89,3,8.03,3,134.00,3,.00,3,12.68,
1,2016,33,152,703,18.46,3,100.00,3,.00,3,.71,3,29.88,3,8.08,3,122.00,3,.00,3,12.68,
1,2016,33,153,703,18.36,3,100.00,3,.00,3,.71,3,29.89,3,5.96,3,112.10,3,.00,3,12.68,
1,2016,33,154,703,18.49,3,100.00,3,.00,3,.71,3,29.88,3,7.72,3,134.80,3,.00,3,12.66,
1,2016,33,155,703,18.46,3,100.00,3,.00,3,.71,3,29.88,3,8.61,3,111.90,3,.00,3,12.68,
1,2016,33,156,703,18.46,3,100.00,3,.00,3,.71,3,29.88,3,7.43,3,114.60,3,.00,3,12.68,
1,2016,33,157,703,18.36,3,100.00,3,.00,3,.71,3,29.88,3,7.22,3,129.50,3,.00,3,12.68,
1,2016,33,158,703,18.43,3,100.00,3,.00,3,.71,3,29.88,3,7.27,3,128.90,3,.00,3,12.68,
1,2016,33,159,703,18.39,3,100.00,3,.00,3,.71,3,29.88,3,6.84,3,114.20,3,.00,3,12.67,
1,2016,33,200,703,18.36,3,100.00,3,.00,3,.71,3,29.89,3,6.53,3,118.10,3,.00,3,12.68,
1,2016,33,201,703,18.32,3,100.00,3,.00,3,.71,3,29.88,3,6.74,3,132.60,3,.00,3,12.68,
1,2016,33,202,703,18.36,3,100.00,3,.00,3,.71,3,29.88,3,6.85,3,131.90,3,.00,3,12.68,
1,2016,33,203,703,18.39,3,100.00,3,.00,3,.71,3,29.88,3,7.12,3,131.00,3,.00,3,12.68,
1,2016,33,204,703,18.32,3,100.00,3,.00,3,.71,3,29.88,3,6.60,3,126.80,3,.00,3,12.67,
1,2016,33,205,703,18.36,3,100.00,3,.00,3,.71,3,29.88,3,6.91,3,119.60,3,.00,3,12.68,
1,2016,33,206,703,18.49,3,100.00,3,.00,3,.71,3,29.88,3,8.11,3,124.70,3,.00,3,12.68,
1,2016,33,207,703,18.43,3,100.00,3,.00,3,.63,3,29.88,3,7.15,3,118.50,3,.00,3,12.68,
1,2016,33,208,703,18.46,3,100.00,3,.00,3,.56,3,29.88,3,8.48,3,132.10,3,.00,3,12.68,
1,2016,33,209,703,18.46,3,99.80,3,.00,3,.56,3,29.88,3,7.73,3,109.80,3,.00,3,12.68,
1,2016,33,210,703,18.56,3,99.80,3,.00,3,.48,3,29.89,3,7.36,3,116.20,3,.00,3,12.68,
1,2016,33,211,703,18.46,3,100.00,3,.00,3,.56,3,29.89,3,7.36,3,127.50,3,.00,3,12.68,
1,2016,33,212,703,18.43,3,100.00,3,.00,3,.56,3,29.88,3,8.09,3,108.60,3,.00,3,12.68,
1,2016,33,213,703,18.56,3,100.00,3,.00,3,.48,3,29.88,3,8.62,3,121.70,3,.00,3,12.68,
1,2016,33,214,703,18.53,3,99.80,3,.00,3,.48,3,29.88,3,9.01,3,120.30,3,.00,3,12.68,
1,2016,33,215,703,18.53,3,99.50,3,.00,3,.48,3,29.88,3,7.99,3,106.50,3,.00,3,12.68,
1,2016,33,216,703,18.56,3,99.90,3,.00,3,.48,3,29.88,3,8.52,3,115.80,3,.00,3,12.66,
1,2016,33,217,703,18.60,3,99.70,3,.00,3,.48,3,29.88,3,7.38,3,127.80,3,.00,3,12.68,
1,2016,33,218,703,18.49,3,99.90,3,.00,3,.56,3,29.88,3,7.43,3,117.20,3,.00,3,12.66,
1,2016,33,219,703,18.56,3,99.70,3,.00,3,.56,3,29.88,3,6.64,3,128.40,3,.00,3,12.68,
1,2016,33,220,703,18.49,3,99.40,3,.00,3,.48,3,29.88,3,6.79,3,128.10,3,.00,3,12.68,
1,2016,33,221,703,18.63,3,99.70,3,.00,3,.40,3,29.88,3,9.78,3,119.50,3,.00,3,12.68,
1,2016,33,222,703,18.53,3,99.00,3,.00,3,.40,3,29.88,3,9.21,3,108.20,3,.00,3,12.68,
1,2016,33,223,703,18.66,3,99.10,3,.00,3,.40,3,29.88,3,9.00,3,118.00,3,.00,3,12.68,
1,2016,33,224,703,18.70,3,99.20,3,.00,3,.32,3,29.88,3,8.89,3,127.60,3,.00,3,12.68,
1,2016,33,225,703,18.56,3,99.00,3,.00,3,.40,3,29.88,3,7.93,3,123.10,3,.00,3,12.68,
1,2016,33,226,703,18.63,3,98.80,3,.00,3,.32,3,29.88,3,8.78,3,117.30,3,.00,3,12.68,
1,2016,33,227,703,18.66,3,98.80,3,.00,3,.32,3,29.88,3,9.37,3,128.30,3,.00,3,12.68,
1,2016,33,228,703,18.73,3,98.90,3,.00,3,.32,3,29.88,3,8.89,3,120.80,3,.00,3,12.68,
1,2016,33,229,703,18.70,3,98.60,3,.00,3,.32,3,29.88,3,8.43,3,111.40,3,.00,3,12.67,
1,2016,33,230,703,18.73,3,99.10,3,.00,3,.32,3,29.88,3,9.88,3,113.10,3,.00,3,12.67,
1,2016,33,231,703,18.66,3,98.50,3,.00,3,.32,3,29.88,3,8.56,3,125.40,3,.00,3,12.67,
1,2016,33,232,703,18.70,3,98.80,3,.00,3,.32,3,29.88,3,9.22,3,129.20,3,.00,3,12.68,
1,2016,33,233,703,18.73,3,98.80,3,.00,3,.40,3,29.88,3,10.20,3,116.60,3,.00,3,12.68,
1,2016,33,234,703,18.80,3,98.70,3,.00,3,.40,3,29.88,3,8.55,3,117.10,3,.00,3,12.67,
1,2016,33,235,703,18.70,3,98.30,3,.00,3,.40,3,29.88,3,8.59,3,128.00,3,.00,3,12.65,
1,2016,33,236,703,18.66,3,98.40,3,.00,3,.40,3,29.88,3,9.55,3,118.50,3,.00,3,12.67,
1,2016,33,237,703,18.73,3,99.10,3,.00,3,.40,3,29.88,3,9.82,3,119.90,3,.00,3,12.68,
1,2016,33,238,703,18.63,3,99.00,3,.00,3,.40,3,29.88,3,9.74,3,118.60,3,.00,3,12.67,
1,2016,33,239,703,18.66,3,98.90,3,.00,3,.32,3,29.88,3,10.02,3,129.40,3,.00,3,12.68,
1,2016,33,240,703,18.76,3,99.20,3,.00,3,.40,3,29.88,3,10.84,3,103.80,3,.00,3,12.68,
1,2016,33,241,703,18.76,3,98.30,3,.00,3,.40,3,29.88,3,9.44,3,119.30,3,.00,3,12.68,
1,2016,33,242,703,18.76,3,99.00,3,.00,3,.40,3,29.88,3,8.55,3,128.60,3,.00,3,12.68,
1,2016,33,243,703,18.76,3,98.90,3,.00,3,.40,3,29.88,3,9.16,3,114.10,3,.00,3,12.68,
1,2016,33,244,703,18.76,3,99.30,3,.00,3,.40,3,29.88,3,8.60,3,114.60,3,.00,3,12.68,
1,2016,33,245,703,18.76,3,99.20,3,.00,3,.48,3,29.87,3,8.76,3,95.50,3,.00,3,12.68,
1,2016,33,246,703,18.70,3,99.10,3,.00,3,.40,3,29.88,3,8.52,3,113.40,3,.00,3,12.66,
1,2016,33,247,703,18.70,3,99.10,3,.00,3,.48,3,29.88,3,8.92,3,126.80,3,.00,3,12.68,
1,2016,33,248,703,18.80,3,99.30,3,.00,3,.40,3,29.87,3,9.78,3,125.10,3,.00,3,12.68,
1,2016,33,249,703,18.69,3,99.30,3,.00,3,.40,3,29.87,3,9.09,3,106.00,3,.00,3,12.68,
1,2016,33,250,703,18.66,3,99.20,3,.00,3,.40,3,29.87,3,10.59,3,110.80,3,.00,3,12.68,
1,2016,33,251,703,18.76,3,99.10,3,.00,3,.40,3,29.87,3,10.84,3,120.20,3,.00,3,12.68,
1,2016,33,252,703,18.70,3,98.40,3,.00,3,.40,3,29.87,3,9.54,3,120.90,3,.00,3,12.68,
1,2016,33,253,703,18.80,3,98.70,3,.00,3,.40,3,29.87,3,9.25,3,101.40,3,.00,3,12.68,
1,2016,33,254,703,18.70,3,99.10,3,.00,3,.40,3,29.87,3,9.36,3,110.50,3,.00,3,12.68,
1,2016,33,255,703,18.76,3,99.30,3,.00,3,.40,3,29.87,3,9.86,3,117.20,3,.00,3,12.68,
1,2016,33,256,703,18.70,3,98.80,3,.00,3,.32,3,29.87,3,11.07,3,125.10,3,.00,3,12.68,
1,2016,33,257,703,18.70,3,98.40,3,.00,3,.40,3,29.87,3,9.39,3,122.60,3,.00,3,12.68,
1,2016,33,258,703,18.76,3,98.80,3,.00,3,.40,3,29.87,3,8.83,3,129.20,3,.00,3,12.67,
1,2016,33,259,703,18.73,3,98.60,3,.00,3,.40,3,29.87,3,9.07,3,120.10,3,.00,3,12.67,
1,2016,33,300,703,18.66,3,98.80,3,.00,3,.40,3,29.87,3,8.87,3,124.90,3,.00,3,12.67,
1,2016,33,301,703,18.70,3,98.80,3,.00,3,.40,3,29.86,3,11.08,3,115.90,3,.00,3,12.67,
1,2016,33,302,703,18.76,3,98.00,3,.00,3,.32,3,29.87,3,9.82,3,127.40,3,.00,3,12.68,
1,2016,33,303,703,18.80,3,98.30,3,.00,3,.32,3,29.87,3,9.23,3,124.70,3,.00,3,12.68,
1,2016,33,304,703,18.73,3,97.80,3,.00,3,.32,3,29.87,3,8.91,3,129.10,3,.00,3,12.67,
1,2016,33,305,703,18.90,3,98.80,3,.00,3,.32,3,29.87,3,11.25,3,115.50,3,.00,3,12.67,
1,2016,33,306,703,18.86,3,98.00,3,.00,3,.32,3,29.87,3,10.45,3,122.80,3,.00,3,12.67,
1,2016,33,307,703,18.86,3,97.80,3,.00,3,.32,3,29.87,3,8.01,3,126.70,3,.00,3,12.67,
1,2016,33,308,703,18.86,3,97.90,3,.00,3,.32,3,29.87,3,9.27,3,140.00,3,.00,3,12.67,
1,2016,33,309,703,18.80,3,97.50,3,.00,3,.32,3,29.87,3,9.05,3,111.90,3,.00,3,12.67,
1,2016,33,310,703,18.76,3,97.60,3,.00,3,.32,3,29.87,3,8.77,3,123.60,3,.00,3,12.67,
1,2016,33,311,703,18.86,3,97.60,3,.00,3,.24,3,29.86,3,11.18,3,135.80,3,.00,3,12.67,
1,2016,33,312,703,18.83,3,97.30,3,.00,3,.24,3,29.87,3,8.47,3,120.90,3,.00,3,12.68,
1,2016,33,313,703,18.90,3,96.90,3,.00,3,.32,3,29.87,3,8.85,3,130.60,3,.00,3,12.65,
1,2016,33,314,703,18.86,3,97.00,3,.00,3,.32,3,29.87,3,8.24,3,122.20,3,.00,3,12.68,
1,2016,33,315,703,18.90,3,97.00,3,.00,3,.32,3,29.87,3,8.28,3,119.30,3,.00,3,12.68,
1,2016,33,316,703,18.90,3,97.10,3,.00,3,.32,3,29.87,3,9.68,3,121.10,3,.00,3,12.66,
1,2016,33,317,703,18.90,3,97.30,3,.00,3,.32,3,29.87,3,9.17,3,124.80,3,.00,3,12.64,
1,2016,33,318,703,18.80,3,97.10,3,.00,3,.24,3,29.87,3,8.92,3,133.70,3,.00,3,12.67,
1,2016,33,319,703,18.90,3,97.10,3,.00,3,.16,3,29.87,3,10.23,3,125.60,3,.00,3,12.67,
1,2016,33,320,703,18.93,3,97.10,3,.00,3,.24,3,29.87,3,10.37,3,112.20,3,.00,3,12.67,
1,2016,33,321,703,18.86,3,96.50,3,.00,3,.24,3,29.87,3,8.61,3,128.20,3,.00,3,12.67,
1,2016,33,322,703,18.86,3,96.80,3,.00,3,.24,3,29.87,3,8.76,3,119.20,3,.00,3,12.68,
1,2016,33,323,703,18.93,3,97.20,3,.00,3,.24,3,29.87,3,11.07,3,131.80,3,.00,3,12.68,
1,2016,33,324,703,18.93,3,96.90,3,.00,3,.24,3,29.87,3,10.55,3,118.60,3,.00,3,12.67,
1,2016,33,325,703,19.03,3,96.60,3,.00,3,.24,3,29.87,3,10.18,3,127.50,3,.00,3,12.68,
1,2016,33,326,703,18.93,3,96.90,3,.00,3,.24,3,29.87,3,8.67,3,126.90,3,.00,3,12.68,
1,2016,33,327,703,18.96,3,96.80,3,.00,3,.24,3,29.87,3,9.19,3,111.60,3,.00,3,12.68,
1,2016,33,328,703,18.83,3,96.60,3,.00,3,.32,3,29.87,3,9.19,3,134.20,3,.00,3,12.68,
1,2016,33,329,703,19.00,3,96.90,3,.00,3,.24,3,29.87,3,10.07,3,136.10,3,.00,3,12.66,
1,2016,33,330,703,19.00,3,97.00,3,.00,3,.24,3,29.87,3,10.58,3,115.30,3,.00,3,12.67,
1,2016,33,331,703,18.86,3,96.80,3,.00,3,.24,3,29.87,3,8.91,3,126.90,3,.00,3,12.67,
1,2016,33,332,703,18.96,3,97.50,3,.00,3,.24,3,29.87,3,11.17,3,128.30,3,.00,3,12.67,
1,2016,33,333,703,19.03,3,97.20,3,.00,3,.24,3,29.87,3,10.58,3,123.80,3,.00,3,12.67,
1,2016,33,334,703,18.90,3,97.10,3,.00,3,.32,3,29.87,3,10.76,3,123.70,3,.00,3,12.67,
1,2016,33,335,703,18.93,3,96.90,3,.00,3,.32,3,29.87,3,13.12,3,123.90,3,.00,3,12.67,
1,2016,33,336,703,18.90,3,97.30,3,.00,3,.32,3,29.87,3,10.61,3,117.70,3,.00,3,12.67,
1,2016,33,337,703,19.00,3,97.10,3,.00,3,.32,3,29.87,3,10.57,3,119.50,3,.00,3,12.67,
1,2016,33,338,703,18.93,3,97.10,3,.00,3,.32,3,29.87,3,11.97,3,122.70,3,.00,3,12.67,
1,2016,33,339,703,18.86,3,97.30,3,.00,3,.32,3,29.87,3,9.63,3,115.80,3,.00,3,12.67,
1,2016,33,340,703,18.83,3,97.10,3,.00,3,.32,3,29.87,3,9.11,3,120.60,3,.00,3,12.67,
1,2016,33,341,703,18.86,3,97.10,3,.00,3,.32,3,29.87,3,8.94,3,125.30,3,.00,3,12.67,
1,2016,33,342,703,18.86,3,97.30,3,.00,3,.32,3,29.87,3,10.74,3,133.90,3,.00,3,12.67,
1,2016,33,343,703,18.86,3,97.80,3,.00,3,.32,3,29.87,3,8.80,3,93.50,3,.00,3,12.67,
1,2016,33,344,703,18.86,3,97.80,3,.00,3,.40,3,29.87,3,8.92,3,119.70,3,.00,3,12.67,
1,2016,33,345,703,18.86,3,98.00,3,.00,3,.32,3,29.87,3,9.33,3,108.90,3,.00,3,12.67,
1,2016,33,346,703,18.83,3,97.90,3,.00,3,.32,3,29.87,3,10.08,3,112.60,3,.00,3,12.65,
1,2016,33,347,703,18.89,3,98.00,3,.00,3,.32,3,29.87,3,10.33,3,114.20,3,.00,3,12.67,
1,2016,33,348,703,18.89,3,97.60,3,.00,3,.40,3,29.86,3,9.74,3,124.20,3,.00,3,12.67,
1,2016,33,349,703,18.83,3,98.10,3,.00,3,.32,3,29.87,3,11.32,3,104.30,3,.00,3,12.67,
1,2016,33,350,703,18.89,3,97.60,3,.00,3,.32,3,29.87,3,9.77,3,131.10,3,.00,3,12.67,
1,2016,33,351,703,18.89,3,98.10,3,.00,3,.32,3,29.86,3,9.69,3,127.60,3,.00,3,12.67,
1,2016,33,352,703,18.93,3,97.70,3,.00,3,.32,3,29.86,3,10.48,3,112.20,3,.00,3,12.67,
1,2016,33,353,703,18.86,3,97.90,3,.00,3,.32,3,29.86,3,10.82,3,105.00,3,.00,3,12.67,
1,2016,33,354,703,18.79,3,97.50,3,.00,3,.32,3,29.86,3,10.76,3,118.90,3,.00,3,12.67,
1,2016,33,355,703,18.89,3,97.70,3,.00,3,.32,3,29.86,3,10.65,3,114.10,3,.00,3,12.67,
1,2016,33,356,703,18.86,3,98.00,3,.00,3,.32,3,29.86,3,11.19,3,112.50,3,.00,3,12.67,
1,2016,33,357,703,18.93,3,98.10,3,.00,3,.32,3,29.86,3,10.10,3,113.70,3,.00,3,12.67,
1,2016,33,358,703,18.82,3,97.50,3,.00,3,.40,3,29.87,3,9.96,3,138.50,3,.00,3,12.67,
1,2016,33,359,703,18.76,3,97.70,3,.00,3,.32,3,29.87,3,10.29,3,126.90,3,.00,3,12.66,
1,2016,33,400,703,18.76,3,97.70,3,.00,3,.40,3,29.87,3,8.42,3,122.20,3,.00,3,12.67,
1,2016,33,401,703,18.86,3,98.20,3,.00,3,.40,3,29.87,3,10.81,3,113.30,3,.00,3,12.67,
1,2016,33,402,703,18.82,3,98.00,3,.00,3,.32,3,29.87,3,9.49,3,126.00,3,.00,3,12.67,
1,2016,33,403,703,18.82,3,98.00,3,.00,3,.40,3,29.87,3,9.61,3,120.90,3,.00,3,12.67,
1,2016,33,404,703,18.86,3,97.70,3,.00,3,.32,3,29.87,3,9.47,3,118.40,3,.00,3,12.66,
1,2016,33,405,703,18.79,3,98.10,3,.00,3,.40,3,29.87,3,8.21,3,125.90,3,.00,3,12.67,
1,2016,33,406,703,18.82,3,98.00,3,.00,3,.40,3,29.87,3,8.93,3,118.00,3,.00,3,12.67,
1,2016,33,407,703,18.76,3,97.70,3,.00,3,.40,3,29.87,3,8.32,3,122.10,3,.00,3,12.67,
1,2016,33,408,703,18.69,3,98.00,3,.00,3,.40,3,29.87,3,7.99,3,122.50,3,.00,3,12.66,
1,2016,33,409,703,18.66,3,97.80,3,.00,3,.32,3,29.87,3,8.34,3,116.60,3,.00,3,12.67,
1,2016,33,410,703,18.76,3,98.40,3,.00,3,.40,3,29.87,3,8.72,3,115.80,3,.00,3,12.67,
1,2016,33,411,703,18.86,3,98.50,3,.00,3,.40,3,29.87,3,8.04,3,115.70,3,.00,3,12.67,
1,2016,33,412,703,18.76,3,98.20,3,.00,3,.40,3,29.87,3,8.01,3,123.50,3,.00,3,12.67,
1,2016,33,413,703,18.79,3,98.20,3,.00,3,.40,3,29.87,3,8.49,3,111.20,3,.00,3,12.67,
1,2016,33,414,703,18.76,3,98.20,3,.00,3,.40,3,29.87,3,7.99,3,111.00,3,.00,3,12.67,
1,2016,33,415,703,18.82,3,98.30,3,.00,3,.40,3,29.87,3,8.45,3,130.50,3,.00,3,12.67,
1,2016,33,416,703,18.76,3,98.10,3,.00,3,.40,3,29.87,3,8.95,3,124.90,3,.00,3,12.65,
1,2016,33,417,703,18.76,3,98.40,3,.00,3,.40,3,29.87,3,9.82,3,117.40,3,.00,3,12.67,
1,2016,33,418,703,18.76,3,98.30,3,.00,3,.40,3,29.87,3,8.98,3,117.30,3,.00,3,12.65,
1,2016,33,419,703,18.72,3,98.20,3,.00,3,.40,3,29.87,3,7.79,3,112.10,3,.00,3,12.67,
1,2016,33,420,703,18.79,3,98.60,3,.00,3,.40,3,29.87,3,9.06,3,118.00,3,.00,3,12.67,
1,2016,33,421,703,18.76,3,97.90,3,.00,3,.40,3,29.87,3,9.23,3,111.50,3,.00,3,12.67,
1,2016,33,422,703,18.79,3,98.30,3,.00,3,.40,3,29.87,3,9.46,3,124.50,3,.00,3,12.67,
1,2016,33,423,703,18.69,3,98.10,3,.00,3,.40,3,29.87,3,9.08,3,116.00,3,.00,3,12.67,
1,2016,33,424,703,18.86,3,98.20,3,.00,3,.40,3,29.87,3,10.07,3,113.70,3,.00,3,12.67,
1,2016,33,425,703,18.76,3,98.20,3,.00,3,.40,3,29.87,3,8.74,3,110.90,3,.00,3,12.67,
1,2016,33,426,703,18.83,3,98.30,3,.00,3,.32,3,29.87,3,8.91,3,112.80,3,.00,3,12.67,
1,2016,33,427,703,18.82,3,98.10,3,.00,3,.40,3,29.87,3,8.35,3,133.90,3,.00,3,12.67,
1,2016,33,428,703,18.86,3,98.40,3,.00,3,.32,3,29.87,3,10.06,3,116.90,3,.00,3,12.65,
1,2016,33,429,703,18.72,3,98.10,3,.00,3,.40,3,29.87,3,8.10,3,102.00,3,.00,3,12.66,
1,2016,33,430,703,18.86,3,98.50,3,.00,3,.40,3,29.87,3,9.52,3,116.80,3,.00,3,12.67,
1,2016,33,431,703,18.76,3,98.40,3,.00,3,.32,3,29.87,3,8.89,3,128.60,3,.00,3,12.67,
1,2016,33,432,703,18.82,3,98.80,3,.00,3,.40,3,29.87,3,9.80,3,111.60,3,.00,3,12.67,
1,2016,33,433,703,18.76,3,97.90,3,.00,3,.32,3,29.87,3,7.48,3,116.20,3,.00,3,12.67,
1,2016,33,434,703,18.69,3,98.60,3,.00,3,.40,3,29.87,3,8.78,3,121.10,3,.00,3,12.66,
1,2016,33,435,703,18.72,3,98.40,3,.00,3,.40,3,29.87,3,8.40,3,117.30,3,.00,3,12.67,
1,2016,33,436,703,18.76,3,98.70,3,.00,3,.40,3,29.87,3,8.45,3,107.90,3,.00,3,12.67,
1,2016,33,437,703,18.69,3,98.40,3,.00,3,.40,3,29.87,3,7.35,3,128.10,3,.00,3,12.67,
1,2016,33,438,703,18.76,3,98.50,3,.00,3,.40,3,29.87,3,7.37,3,129.90,3,.00,3,12.66,
1,2016,33,439,703,18.65,3,98.10,3,.00,3,.40,3,29.86,3,7.75,3,122.40,3,.00,3,12.66,
1,2016,33,440,703,18.69,3,98.80,3,.00,3,.40,3,29.86,3,8.12,3,104.80,3,.00,3,12.67,
1,2016,33,441,703,18.82,3,99.10,3,.00,3,.40,3,29.87,3,9.05,3,125.20,3,.00,3,12.66,
1,2016,33,442,703,18.72,3,98.70,3,.00,3,.40,3,29.87,3,8.13,3,126.40,3,.00,3,12.66,
1,2016,33,443,703,18.72,3,99.10,3,.00,3,.40,3,29.87,3,8.06,3,101.60,3,.00,3,12.66,
1,2016,33,444,703,18.86,3,99.00,3,.00,3,.40,3,29.87,3,9.73,3,130.30,3,.00,3,12.67,
1,2016,33,445,703,18.76,3,98.50,3,.00,3,.40,3,29.87,3,9.04,3,126.10,3,.00,3,12.67,
1,2016,33,446,703,18.89,3,98.40,3,.00,3,.32,3,29.87,3,9.49,3,117.80,3,.00,3,12.64,
1,2016,33,447,703,18.82,3,98.40,3,.00,3,.40,3,29.87,3,8.79,3,105.80,3,.00,3,12.67,
1,2016,33,448,703,18.79,3,98.60,3,.00,3,.40,3,29.86,3,7.81,3,126.30,3,.00,3,12.67,
1,2016,33,449,703,18.76,3,98.60,3,.00,3,.40,3,29.87,3,7.45,3,114.60,3,.00,3,12.67,
1,2016,33,450,703,18.79,3,98.90,3,.00,3,.40,3,29.87,3,8.55,3,118.90,3,.00,3,12.67,
1,2016,33,451,703,18.93,3,98.90,3,.00,3,.40,3,29.86,3,9.75,3,127.50,3,.00,3,12.67,
1,2016,33,452,703,18.79,3,98.60,3,.00,3,.40,3,29.86,3,9.08,3,133.70,3,.00,3,12.66,
1,2016,33,453,703,18.79,3,98.60,3,.00,3,.40,3,29.86,3,8.17,3,118.20,3,.00,3,12.66,
1,2016,33,454,703,18.79,3,98.60,3,.00,3,.40,3,29.86,3,9.63,3,126.80,3,.00,3,12.66,
1,2016,33,455,703,18.89,3,98.80,3,.00,3,.40,3,29.86,3,9.85,3,96.30,3,.00,3,12.67,
1,2016,33,456,703,18.89,3,98.70,3,.00,3,.40,3,29.86,3,9.64,3,97.50,3,.00,3,12.67,
1,2016,33,457,703,18.96,3,98.50,3,.00,3,.40,3,29.86,3,8.71,3,105.30,3,.00,3,12.67,
1,2016,33,458,703,18.92,3,98.90,3,.00,3,.40,3,29.86,3,10.93,3,99.60,3,.00,3,12.66,
1,2016,33,459,703,18.92,3,98.40,3,.00,3,.40,3,29.86,3,9.20,3,128.10,3,.00,3,12.66,
1,2016,33,500,703,18.96,3,98.60,3,.00,3,.40,3,29.86,3,10.16,3,109.80,3,.00,3,12.66,
1,2016,33,501,703,18.96,3,98.40,3,.00,3,.40,3,29.86,3,9.90,3,96.50,3,.00,3,12.66,
1,2016,33,502,703,18.86,3,98.30,3,.00,3,.40,3,29.86,3,8.93,3,101.60,3,.00,3,12.66,
1,2016,33,503,703,18.86,3,98.20,3,.00,3,.32,3,29.86,3,9.13,3,112.30,3,.00,3,12.66,
1,2016,33,504,703,18.99,3,98.60,3,.00,3,.32,3,29.86,3,9.79,3,112.50,3,.00,3,12.66,
1,2016,33,505,703,18.99,3,98.20,3,.00,3,.40,3,29.86,3,10.32,3,124.00,3,.00,3,12.66,
1,2016,33,506,703,18.99,3,98.10,3,.00,3,.32,3,29.86,3,9.98,3,134.20,3,.00,3,12.66,
1,2016,33,507,703,18.99,3,97.70,3,.00,3,.32,3,29.86,3,9.42,3,119.70,3,.00,3,12.66,
1,2016,33,508,703,19.06,3,98.20,3,.00,3,.32,3,29.86,3,10.08,3,118.80,3,.00,3,12.67,
1,2016,33,509,703,19.16,3,98.20,3,.00,3,.32,3,29.86,3,11.91,3,103.00,3,.00,3,12.66,
1,2016,33,510,703,19.19,3,97.70,3,.00,3,.40,3,29.87,3,10.87,3,116.10,3,.00,3,12.66,
1,2016,33,511,703,19.13,3,97.20,3,.00,3,.32,3,29.87,3,9.27,3,120.30,3,.00,3,12.64,
1,2016,33,512,703,19.09,3,97.70,3,.00,3,.40,3,29.87,3,9.95,3,95.20,3,.00,3,12.66,
1,2016,33,513,703,19.09,3,97.60,3,.00,3,.32,3,29.87,3,9.52,3,113.50,3,.00,3,12.66,
1,2016,33,514,703,19.13,3,97.50,3,.00,3,.32,3,29.87,3,8.96,3,107.60,3,.00,3,12.66,
1,2016,33,515,703,19.16,3,97.90,3,.00,3,.32,3,29.86,3,12.21,3,112.60,3,.00,3,12.66,
1,2016,33,516,703,19.09,3,97.00,3,.00,3,.24,3,29.87,3,10.16,3,121.00,3,.00,3,12.64,
1,2016,33,517,703,19.03,3,97.80,3,.00,3,.32,3,29.87,3,8.82,3,113.40,3,.00,3,12.66,
1,2016,33,518,703,19.13,3,97.90,3,.00,3,.32,3,29.87,3,10.03,3,121.00,3,.00,3,12.66,
1,2016,33,519,703,19.19,3,97.80,3,.00,3,.32,3,29.86,3,9.97,3,122.90,3,.00,3,12.66,
1,2016,33,520,703,19.23,3,97.10,3,.00,3,.24,3,29.87,3,12.13,3,123.00,3,.00,3,12.66,
1,2016,33,521,703,19.26,3,97.10,3,.00,3,.32,3,29.87,3,11.27,3,130.70,3,.00,3,12.66,
1,2016,33,522,703,19.13,3,97.10,3,.00,3,.32,3,29.87,3,9.47,3,114.30,3,.00,3,12.66,
1,2016,33,523,703,19.09,3,97.50,3,.00,3,.32,3,29.86,3,9.70,3,130.90,3,.00,3,12.66,
1,2016,33,524,703,19.19,3,97.60,3,.00,3,.32,3,29.86,3,10.25,3,109.70,3,.00,3,12.66,
1,2016,33,525,703,19.16,3,97.00,3,.00,3,.32,3,29.87,3,10.04,3,120.30,3,.00,3,12.66,
1,2016,33,526,703,19.19,3,97.10,3,.00,3,.32,3,29.87,3,8.81,3,126.40,3,.00,3,12.66,
1,2016,33,527,703,19.06,3,97.30,3,.00,3,.32,3,29.87,3,9.82,3,120.20,3,.00,3,12.66,
1,2016,33,528,703,19.13,3,97.60,3,.00,3,.32,3,29.87,3,10.96,3,123.50,3,.00,3,12.66,
1,2016,33,529,703,19.23,3,97.50,3,.00,3,.32,3,29.87,3,10.48,3,106.80,3,.00,3,12.63,
1,2016,33,530,703,19.26,3,97.70,3,.00,3,.32,3,29.87,3,10.68,3,101.80,3,.00,3,12.66,
1,2016,33,531,703,19.26,3,97.30,3,.00,3,.32,3,29.87,3,9.43,3,121.80,3,.00,3,12.66,
1,2016,33,532,703,19.26,3,97.70,3,.00,3,.40,3,29.87,3,9.58,3,114.40,3,.00,3,12.66,
1,2016,33,533,703,19.23,3,97.50,3,.00,3,.32,3,29.87,3,10.23,3,110.80,3,.00,3,12.66,
1,2016,33,534,703,19.26,3,97.50,3,.00,3,.32,3,29.87,3,11.01,3,109.50,3,.00,3,12.65,
1,2016,33,535,703,19.26,3,97.10,3,.00,3,.32,3,29.87,3,10.33,3,97.20,3,.00,3,12.66,
1,2016,33,536,703,19.33,3,97.50,3,.00,3,.24,3,29.87,3,10.50,3,107.10,3,.00,3,12.66,
1,2016,33,537,703,19.29,3,97.20,3,.00,3,.32,3,29.87,3,9.03,3,117.30,3,.00,3,12.66,
1,2016,33,538,703,19.26,3,97.30,3,.00,3,.32,3,29.87,3,10.51,3,127.30,3,.00,3,12.66,
1,2016,33,539,703,19.29,3,97.80,3,.00,3,.32,3,29.87,3,11.40,3,119.10,3,.00,3,12.66,
1,2016,33,540,703,19.33,3,97.00,3,.00,3,.24,3,29.87,3,10.64,3,127.20,3,.00,3,12.66,
1,2016,33,541,703,19.29,3,97.30,3,.00,3,.32,3,29.87,3,10.85,3,121.30,3,.00,3,12.66,
1,2016,33,542,703,19.26,3,97.10,3,.00,3,.32,3,29.87,3,11.05,3,107.10,3,.00,3,12.66,
1,2016,33,543,703,19.43,3,97.00,3,.00,3,.32,3,29.87,3,10.40,3,99.20,3,.00,3,12.66,
1,2016,33,544,703,19.36,3,97.10,3,.00,3,.32,3,29.87,3,10.78,3,123.80,3,.00,3,12.66,
1,2016,33,545,703,19.22,3,96.80,3,.00,3,.32,3,29.87,3,9.68,3,126.50,3,.00,3,12.66,
1,2016,33,546,703,19.29,3,96.80,3,.00,3,.40,3,29.87,3,10.42,3,123.50,3,.00,3,12.64,
1,2016,33,547,703,19.29,3,97.40,3,.00,3,.32,3,29.87,3,9.88,3,123.40,3,.00,3,12.64,
1,2016,33,548,703,19.33,3,97.20,3,.00,3,.32,3,29.87,3,11.11,3,107.60,3,.00,3,12.66,
1,2016,33,549,703,19.29,3,97.20,3,.00,3,.32,3,29.88,3,10.35,3,118.80,3,.00,3,12.64,
1,2016,33,550,703,19.29,3,97.30,3,.00,3,.32,3,29.88,3,9.38,3,116.60,3,.00,3,12.66,
1,2016,33,551,703,19.29,3,96.70,3,.00,3,.32,3,29.87,3,10.12,3,126.60,3,.00,3,12.66,
1,2016,33,552,703,19.29,3,97.00,3,.00,3,.24,3,29.88,3,9.13,3,117.80,3,.00,3,12.66,
1,2016,33,553,703,19.19,3,96.90,3,.00,3,.32,3,29.88,3,8.23,3,114.00,3,.00,3,12.66,
1,2016,33,554,703,19.26,3,97.50,3,.00,3,.32,3,29.88,3,10.24,3,112.10,3,.00,3,12.66,
1,2016,33,555,703,19.39,3,97.20,3,.00,3,.32,3,29.88,3,9.97,3,132.60,3,.00,3,12.66,
1,2016,33,556,703,19.36,3,96.80,3,.00,3,.32,3,29.88,3,9.95,3,126.90,3,.00,3,12.66,
1,2016,33,557,703,19.39,3,97.20,3,.00,3,.40,3,29.88,3,10.61,3,121.20,3,.00,3,12.66,
1,2016,33,558,703,19.29,3,96.70,3,.00,3,.32,3,29.88,3,8.42,3,110.30,3,.00,3,12.66,
1,2016,33,559,703,19.22,3,96.90,3,.00,3,.40,3,29.88,3,8.19,3,114.00,3,.00,3,12.65,
1,2016,33,600,703,19.36,3,97.40,3,.00,3,.32,3,29.88,3,11.58,3,111.90,3,.00,3,12.65,
1,2016,33,601,703,19.43,3,97.30,3,.00,3,.32,3,29.88,3,11.38,3,112.00,3,.00,3,12.65,
1,2016,33,602,703,19.33,3,96.90,3,.00,3,.40,3,29.88,3,9.23,3,122.80,3,.00,3,12.63,
1,2016,33,603,703,19.36,3,97.30,3,.00,3,.40,3,29.89,3,10.27,3,121.30,3,.00,3,12.65,
1,2016,33,604,703,19.36,3,97.40,3,.00,3,.32,3,29.88,3,10.80,3,129.90,3,.00,3,12.62,
1,2016,33,605,703,19.49,3,97.40,3,.00,3,.32,3,29.88,3,10.82,3,117.50,3,.00,3,12.65,
1,2016,33,606,703,19.43,3,97.00,3,.00,3,.32,3,29.88,3,11.11,3,120.40,3,.00,3,12.62,
1,2016,33,607,703,19.36,3,96.70,3,.00,3,.40,3,29.89,3,10.26,3,111.80,3,.00,3,12.65,
1,2016,33,608,703,19.29,3,97.30,3,.00,3,.40,3,29.88,3,10.73,3,112.50,3,.00,3,12.62,
1,2016,33,609,703,19.43,3,96.90,3,.00,3,.32,3,29.88,3,9.26,3,125.70,3,.00,3,12.65,
1,2016,33,610,703,19.29,3,97.60,3,.00,3,.32,3,29.88,3,9.80,3,115.60,3,.00,3,12.65,
1,2016,33,611,703,19.36,3,97.30,3,.00,3,.24,3,29.88,3,10.82,3,126.80,3,.00,3,12.65,
1,2016,33,612,703,19.39,3,97.40,3,.00,3,.24,3,29.88,3,10.41,3,119.70,3,.00,3,12.65,
1,2016,33,613,703,19.36,3,97.00,3,.00,3,.24,3,29.88,3,9.69,3,126.10,3,.00,3,12.65,
1,2016,33,614,703,19.39,3,97.10,3,.00,3,.32,3,29.88,3,9.16,3,126.10,3,.00,3,12.66,
1,2016,33,615,703,19.46,3,97.20,3,.00,3,.32,3,29.88,3,10.74,3,119.80,3,.00,3,12.66,
1,2016,33,616,703,19.46,3,97.30,3,.00,3,.32,3,29.88,3,10.43,3,127.20,3,.00,3,12.63,
1,2016,33,617,703,19.42,3,97.20,3,.00,3,.32,3,29.89,3,10.17,3,124.10,3,.00,3,12.65,
1,2016,33,618,703,19.49,3,97.20,3,.00,3,.32,3,29.88,3,10.90,3,122.40,3,.00,3,12.65,
1,2016,33,619,703,19.46,3,97.20,3,.00,3,.32,3,29.89,3,11.19,3,126.50,3,.00,3,12.65,
1,2016,33,620,703,19.46,3,97.10,3,.00,3,.32,3,29.89,3,10.22,3,125.10,3,.00,3,12.65,
1,2016,33,621,703,19.59,3,96.90,3,.00,3,.32,3,29.89,3,10.74,3,118.10,3,.00,3,12.66,
1,2016,33,622,703,19.59,3,97.50,3,.00,3,.40,3,29.89,3,12.59,3,121.40,3,.00,3,12.66,
1,2016,33,623,703,19.69,3,97.10,3,.00,3,.32,3,29.89,3,13.77,3,125.30,3,.00,3,12.66,
1,2016,33,624,703,19.59,3,96.70,3,.00,3,.40,3,29.89,3,10.85,3,125.10,3,.00,3,12.66,
1,2016,33,625,703,19.69,3,96.90,3,.00,3,.40,3,29.89,3,13.01,3,119.30,3,.00,3,12.66,
1,2016,33,626,703,19.69,3,96.10,3,.00,3,.40,3,29.89,3,12.03,3,132.80,3,.00,3,12.66,
1,2016,33,627,703,19.72,3,96.90,3,.00,3,.56,3,29.89,3,12.12,3,127.70,3,.00,3,12.66,
1,2016,33,628,703,19.66,3,97.10,3,.00,3,.56,3,29.89,3,10.23,3,128.00,3,.00,3,12.66,
1,2016,33,629,703,19.76,3,96.90,3,.00,3,.56,3,29.89,3,11.41,3,128.90,3,.00,3,12.65,
1,2016,33,630,703,19.79,3,96.90,3,.00,3,.71,3,29.90,3,11.76,3,124.30,3,.00,3,12.66,
1,2016,33,631,703,19.72,3,96.20,3,.00,3,.95,3,29.89,3,10.94,3,123.70,3,.00,3,12.66,
1,2016,33,632,703,19.72,3,96.60,3,.00,3,1.03,3,29.90,3,9.36,3,132.00,3,.00,3,12.66,
1,2016,33,633,703,19.72,3,96.80,3,.00,3,1.19,3,29.89,3,9.20,3,136.30,3,.00,3,12.64,
1,2016,33,634,703,19.69,3,97.10,3,.00,3,1.35,3,29.89,3,10.77,3,118.90,3,.00,3,12.65,
1,2016,33,635,703,19.83,3,96.90,3,.00,3,1.51,3,29.89,3,11.01,3,120.50,3,.00,3,12.65,
1,2016,33,636,703,19.76,3,97.00,3,.00,3,1.67,3,29.89,3,10.65,3,133.10,3,.00,3,12.66,
1,2016,33,637,703,19.82,3,96.90,3,.00,3,2.06,3,29.89,3,11.38,3,124.30,3,.00,3,12.66,
1,2016,33,638,703,19.76,3,96.70,3,.00,3,2.46,3,29.89,3,10.69,3,136.30,3,.00,3,12.66,
1,2016,33,639,703,19.76,3,96.40,3,.00,3,3.09,3,29.89,3,10.22,3,130.40,3,.00,3,12.66,
1,2016,33,640,703,19.79,3,96.70,3,.00,3,3.33,3,29.90,3,9.32,3,122.80,3,.00,3,12.66,
1,2016,33,641,703,19.76,3,97.40,3,.00,3,3.09,3,29.89,3,12.63,3,117.70,3,.00,3,12.66,
1,2016,33,642,703,19.86,3,96.70,3,.00,3,3.41,3,29.89,3,13.06,3,118.30,3,.00,3,12.66,
1,2016,33,643,703,19.89,3,96.70,3,.00,3,3.89,3,29.89,3,13.35,3,130.30,3,.00,3,12.66,
1,2016,33,644,703,19.93,3,96.80,3,.00,3,4.60,3,29.89,3,12.43,3,130.10,3,.00,3,12.66,
1,2016,33,645,703,19.86,3,96.30,3,.00,3,4.52,3,29.89,3,11.44,3,125.30,3,.00,3,12.65,
1,2016,33,646,703,19.83,3,96.90,3,.00,3,4.68,3,29.90,3,10.84,3,120.30,3,.00,3,12.63,
1,2016,33,647,703,19.83,3,95.80,3,.00,3,5.31,3,29.89,3,10.72,3,131.30,3,.00,3,12.65,
1,2016,33,648,703,19.69,3,96.30,3,.00,3,6.90,3,29.90,3,11.85,3,124.80,3,.00,3,12.66,
1,2016,33,649,703,19.89,3,97.00,3,.00,3,7.30,3,29.90,3,12.33,3,137.80,3,.00,3,12.66,
1,2016,33,650,703,19.86,3,96.30,3,.00,3,7.62,3,29.90,3,13.17,3,123.50,3,.00,3,12.66,
1,2016,33,651,703,19.86,3,97.10,3,.00,3,8.41,3,29.89,3,10.98,3,137.10,3,.00,3,12.66,
1,2016,33,652,703,19.89,3,96.90,3,.00,3,8.73,3,29.89,3,10.62,3,130.90,3,.00,3,12.66,
1,2016,33,653,703,19.89,3,96.80,3,.00,3,9.76,3,29.89,3,10.67,3,130.40,3,.00,3,12.66,
1,2016,33,654,703,19.89,3,96.80,3,.00,3,11.03,3,29.89,3,11.11,3,116.90,3,.00,3,12.66,
1,2016,33,655,703,19.99,3,97.40,3,.00,3,10.87,3,29.89,3,12.19,3,116.90,3,.00,3,12.66,
1,2016,33,656,703,19.93,3,96.60,3,.00,3,12.06,3,29.89,3,12.42,3,120.70,3,.00,3,12.66,
1,2016,33,657,703,19.96,3,97.40,3,.00,3,13.96,3,29.89,3,12.80,3,116.90,3,.00,3,12.66,
1,2016,33,658,703,19.93,3,96.50,3,.01,3,16.02,3,29.89,3,11.43,3,124.60,3,.00,3,12.64,
1,2016,33,659,703,19.96,3,97.00,3,.01,3,19.36,3,29.89,3,10.49,3,144.70,3,.00,3,12.65,
1,2016,33,700,703,19.89,3,96.90,3,.01,3,24.27,3,29.90,3,9.46,3,119.00,3,.00,3,12.66,
1,2016,33,701,703,19.99,3,96.40,3,.01,3,27.13,3,29.89,3,13.40,3,127.00,3,.00,3,12.66,
1,2016,33,702,703,19.93,3,96.70,3,.01,3,27.76,3,29.89,3,13.38,3,121.20,3,.00,3,12.66,
1,2016,33,703,703,20.03,3,96.90,3,.01,3,26.89,3,29.90,3,11.18,3,118.20,3,.00,3,12.66,
1,2016,33,704,703,20.00,3,96.60,3,.01,3,25.78,3,29.90,3,11.83,3,126.40,3,.00,3,12.65,
1,2016,33,705,703,20.00,3,97.40,3,.01,3,23.96,3,29.90,3,10.93,3,130.00,3,.00,3,12.65,
1,2016,33,706,703,19.99,3,97.20,3,.01,3,23.00,3,29.90,3,13.08,3,121.10,3,.00,3,12.66,
1,2016,33,707,703,19.96,3,97.20,3,.01,3,23.88,3,29.89,3,12.27,3,131.10,3,.00,3,12.65,
1,2016,33,708,703,20.06,3,96.80,3,.01,3,27.29,3,29.90,3,12.92,3,128.60,3,.00,3,12.63,
1,2016,33,709,703,20.10,3,96.90,3,.02,3,32.92,3,29.90,3,13.93,3,122.60,3,.00,3,12.65,
1,2016,33,710,703,20.16,3,97.10,3,.02,3,33.87,3,29.89,3,13.22,3,190.80,3,.00,3,12.66,
1,2016,33,711,703,20.17,3,96.50,3,.01,3,31.41,3,29.90,3,12.59,3,195.30,3,.00,3,12.66,
1,2016,33,712,703,20.00,3,96.30,3,.01,3,31.25,3,29.90,3,10.04,3,195.30,3,.00,3,12.66,
1,2016,33,713,703,19.89,3,96.70,3,.02,3,35.54,3,29.89,3,10.68,3,198.10,3,.00,3,12.66,
1,2016,33,714,703,20.00,3,96.80,3,.02,3,39.90,3,29.90,3,11.29,3,189.20,3,.00,3,12.66,
1,2016,33,715,703,19.83,3,95.90,3,.02,3,41.41,3,29.90,3,10.23,3,195.80,3,.00,3,12.66,
1,2016,33,716,703,19.96,3,97.30,3,.02,3,38.71,3,29.90,3,10.79,3,198.80,3,.00,3,12.63,
1,2016,33,717,703,20.03,3,97.30,3,.02,3,42.44,3,29.90,3,12.92,3,196.20,3,.00,3,12.65,
1,2016,33,718,703,19.96,3,96.70,3,.03,3,46.96,3,29.89,3,11.83,3,202.90,3,.00,3,12.65,
1,2016,33,719,703,19.89,3,97.10,3,.03,3,49.66,3,29.90,3,12.26,3,193.60,3,.00,3,12.66,
1,2016,33,720,703,19.93,3,97.10,3,.03,3,48.94,3,29.90,3,11.11,3,195.60,3,.00,3,12.66,
1,2016,33,721,703,19.96,3,97.30,3,.03,3,47.04,3,29.90,3,10.61,3,192.90,3,.00,3,12.66,
1,2016,33,722,703,20.00,3,97.10,3,.03,3,49.50,3,29.90,3,12.42,3,144.50,3,.00,3,12.66,
1,2016,33,723,703,20.10,3,97.50,3,.02,3,40.61,3,29.90,3,13.42,3,143.90,3,.00,3,12.66,
1,2016,33,724,703,20.06,3,97.10,3,.01,3,33.79,3,29.90,3,11.18,3,131.30,3,.00,3,12.66,
1,2016,33,725,703,20.06,3,97.50,3,.02,3,41.33,3,29.90,3,9.99,3,139.60,3,.00,3,12.66,
1,2016,33,726,703,20.03,3,97.50,3,.02,3,45.69,3,29.90,3,10.85,3,116.60,3,.00,3,12.66,
1,2016,33,727,703,20.06,3,96.90,3,.03,3,59.34,3,29.90,3,12.73,3,132.90,3,.00,3,12.66,
1,2016,33,728,703,20.03,3,97.50,3,.03,3,54.89,3,29.90,3,11.42,3,122.90,3,.00,3,12.66,
1,2016,33,729,703,20.13,3,97.80,3,.03,3,57.27,3,29.90,3,12.56,3,133.80,3,.00,3,12.65,
1,2016,33,730,703,20.10,3,97.30,3,.03,3,60.45,3,29.90,3,11.55,3,129.90,3,.00,3,12.65,
1,2016,33,731,703,20.06,3,97.50,3,.02,3,45.69,3,29.90,3,12.27,3,133.20,3,.00,3,12.66,
1,2016,33,732,703,20.13,3,97.40,3,.04,3,72.34,3,29.90,3,14.27,3,124.50,3,.00,3,12.66,
1,2016,33,733,703,20.10,3,97.60,3,.04,3,68.85,3,29.90,3,11.27,3,124.10,3,.00,3,12.66,
1,2016,33,734,703,20.16,3,97.50,3,.02,3,47.28,3,29.91,3,12.06,3,136.30,3,.00,3,12.65,
1,2016,33,735,703,20.06,3,97.20,3,.02,3,48.07,3,29.90,3,12.23,3,139.50,3,.00,3,12.65,
1,2016,33,736,703,19.93,3,96.90,3,.02,3,46.09,3,29.91,3,10.97,3,135.70,3,.00,3,12.65,
1,2016,33,737,703,19.99,3,97.30,3,.03,3,52.11,3,29.91,3,11.62,3,133.60,3,.00,3,12.63,
1,2016,33,738,703,19.99,3,97.60,3,.03,3,62.19,3,29.91,3,13.66,3,124.70,3,.00,3,12.65,
1,2016,33,739,703,20.06,3,97.50,3,.03,3,52.59,3,29.91,3,13.71,3,126.30,3,.00,3,12.65,
1,2016,33,740,703,20.09,3,97.50,3,.03,3,59.02,3,29.91,3,11.53,3,129.20,3,.00,3,12.63,
1,2016,33,741,703,19.96,3,97.30,3,.03,3,67.42,3,29.91,3,11.38,3,148.00,3,.00,3,12.66,
1,2016,33,742,703,19.93,3,97.70,3,.03,3,61.71,3,29.91,3,10.99,3,125.20,3,.00,3,12.66,
1,2016,33,743,703,20.03,3,98.00,3,.03,3,57.75,3,29.91,3,11.54,3,141.90,3,.00,3,12.66,
1,2016,33,744,703,20.06,3,97.70,3,.03,3,62.27,3,29.91,3,12.78,3,137.10,3,.00,3,12.66,
1,2016,33,745,703,19.96,3,97.70,3,.03,3,64.33,3,29.91,3,10.77,3,131.90,3,.00,3,12.66,
1,2016,33,746,703,19.96,3,98.30,3,.04,3,79.16,3,29.91,3,12.65,3,130.60,3,.00,3,12.63,
1,2016,33,747,703,20.09,3,98.00,3,.04,3,86.14,3,29.91,3,12.77,3,133.00,3,.00,3,12.66,
1,2016,33,748,703,20.09,3,97.70,3,.04,3,90.11,3,29.91,3,11.22,3,138.10,3,.00,3,12.66,
1,2016,33,749,703,19.96,3,97.10,3,.04,3,86.70,3,29.91,3,11.14,3,137.00,3,.00,3,12.67,
1,2016,33,750,703,19.93,3,97.50,3,.04,3,84.40,3,29.91,3,10.18,3,136.10,3,.00,3,12.67,
1,2016,33,751,703,19.89,3,97.10,3,.05,3,101.06,3,29.91,3,11.27,3,138.50,3,.00,3,12.67,
1,2016,33,752,703,20.09,3,98.40,3,.05,3,92.81,3,29.91,3,12.55,3,134.60,3,.00,3,12.67,
1,2016,33,753,703,20.03,3,97.40,3,.05,3,100.74,3,29.91,3,11.09,3,130.60,3,.00,3,12.67,
1,2016,33,754,703,20.03,3,98.00,3,.05,3,102.64,3,29.91,3,10.86,3,144.40,3,.00,3,12.67,
1,2016,33,755,703,20.06,3,97.50,3,.05,3,102.25,3,29.91,3,9.63,3,118.60,3,.00,3,12.67,
1,2016,33,756,703,19.99,3,97.80,3,.05,3,108.51,3,29.91,3,11.11,3,129.40,3,.00,3,12.68,
1,2016,33,757,703,19.99,3,97.70,3,.06,3,116.13,3,29.91,3,10.34,3,142.20,3,.00,3,12.68,
1,2016,33,758,703,20.06,3,98.00,3,.06,3,127.94,3,29.91,3,11.08,3,131.50,3,.00,3,12.69,
1,2016,33,759,703,20.03,3,97.80,3,.08,3,156.26,3,29.91,3,10.68,3,145.00,3,.00,3,12.69,
1,2016,33,800,703,20.13,3,97.80,3,.09,3,163.40,3,29.91,3,11.33,3,146.30,3,.00,3,12.70,
1,2016,33,801,703,20.13,3,97.80,3,.08,3,156.90,3,29.91,3,10.33,3,191.60,3,.00,3,12.70,
1,2016,33,802,703,20.06,3,97.50,3,.09,3,177.68,3,29.91,3,11.25,3,203.80,3,.00,3,12.71,
1,2016,33,803,703,19.99,3,97.40,3,.08,3,150.31,3,29.91,3,9.52,3,202.10,3,.00,3,12.70,
1,2016,33,804,703,20.09,3,97.50,3,.09,3,170.94,3,29.91,3,10.34,3,197.00,3,.00,3,12.70,
1,2016,33,805,703,20.16,3,97.70,3,.09,3,178.72,3,29.91,3,11.20,3,157.80,3,.00,3,12.70,
1,2016,33,806,703,20.16,3,97.50,3,.08,3,155.79,3,29.91,3,10.16,3,194.40,3,.00,3,12.70,
1,2016,33,807,703,20.09,3,97.10,3,.07,3,144.60,3,29.92,3,9.36,3,197.90,3,.00,3,12.70,
1,2016,33,808,703,20.13,3,97.50,3,.08,3,161.42,3,29.91,3,9.24,3,202.50,3,.00,3,12.71,
1,2016,33,809,703,20.03,3,97.50,3,.10,3,185.60,3,29.91,3,9.51,3,194.40,3,.00,3,12.71,
1,2016,33,810,703,20.16,3,97.50,3,.07,3,134.05,3,29.92,3,10.97,3,199.60,3,.00,3,12.70,
1,2016,33,811,703,20.23,3,97.50,3,.07,3,141.74,3,29.91,3,11.63,3,126.60,3,.00,3,12.69,
1,2016,33,812,703,20.26,3,96.60,3,.12,3,220.97,3,29.92,3,12.23,3,135.70,3,.00,3,12.73,
1,2016,33,813,703,20.16,3,96.80,3,.10,3,185.99,3,29.92,3,10.10,3,134.00,3,.00,3,12.73,
1,2016,33,814,703,20.20,3,96.60,3,.07,3,148.87,3,29.92,3,13.31,3,210.30,3,.00,3,12.72,
1,2016,33,815,703,20.30,3,97.10,3,.09,3,167.20,3,29.92,3,12.38,3,208.60,3,.00,3,12.71,
1,2016,33,816,703,20.30,3,97.00,3,.07,3,142.45,3,29.92,3,12.03,3,197.00,3,.00,3,12.68,
1,2016,33,817,703,20.26,3,96.10,3,.03,3,77.81,3,29.92,3,12.45,3,201.10,3,.00,3,12.67,
1,2016,33,818,703,20.16,3,96.30,3,.04,3,94.86,3,29.92,3,12.59,3,200.00,3,.00,3,12.68,
1,2016,33,819,703,20.26,3,96.60,3,.08,3,155.14,3,29.92,3,11.52,3,201.90,3,.00,3,12.69,
1,2016,33,820,703,20.30,3,97.10,3,.06,3,130.40,3,29.91,3,11.39,3,209.40,3,.00,3,12.69,
1,2016,33,821,703,20.16,3,97.40,3,.07,3,146.57,3,29.91,3,12.76,3,201.20,3,.00,3,12.69,
1,2016,33,822,703,20.20,3,97.20,3,.08,3,154.11,3,29.92,3,12.65,3,200.30,3,.00,3,12.70,
1,2016,33,823,703,20.23,3,96.30,3,.07,3,138.64,3,29.92,3,12.02,3,196.50,3,.00,3,12.69,
1,2016,33,824,703,20.23,3,97.00,3,.08,3,148.79,3,29.92,3,11.59,3,197.40,3,.00,3,12.70,
1,2016,33,825,703,20.20,3,97.00,3,.10,3,185.12,3,29.92,3,12.74,3,195.80,3,.00,3,12.72,
1,2016,33,826,703,20.36,3,96.70,3,.11,3,214.14,3,29.92,3,13.33,3,185.50,3,.00,3,12.73,
1,2016,33,827,703,20.33,3,97.20,3,.08,3,165.53,3,29.92,3,11.75,3,193.40,3,.00,3,12.72,
1,2016,33,828,703,20.26,3,96.70,3,.08,3,150.45,3,29.92,3,11.44,3,193.50,3,.00,3,12.72,
1,2016,33,829,703,20.36,3,96.90,3,.08,3,157.59,3,29.92,3,12.05,3,202.60,3,.00,3,12.71,
1,2016,33,830,703,20.23,3,97.00,3,.09,3,167.51,3,29.92,3,10.85,3,180.10,3,.00,3,12.72,
1,2016,33,831,703,20.33,3,97.10,3,.07,3,145.54,3,29.92,3,13.12,3,190.20,3,.00,3,12.71,
1,2016,33,832,703,20.40,3,97.20,3,.07,3,137.21,3,29.92,3,13.24,3,188.60,3,.00,3,12.71,
1,2016,33,833,703,20.33,3,96.90,3,.08,3,156.49,3,29.92,3,12.12,3,196.50,3,.00,3,12.72,
1,2016,33,834,703,20.36,3,96.70,3,.08,3,157.36,3,29.93,3,11.02,3,198.50,3,.00,3,12.70,
1,2016,33,835,703,20.20,3,96.30,3,.08,3,154.81,3,29.93,3,9.96,3,205.20,3,.00,3,12.71,
1,2016,33,836,703,20.23,3,96.00,3,.08,3,159.57,3,29.92,3,11.66,3,200.20,3,.00,3,12.71,
1,2016,33,837,703,20.20,3,96.90,3,.09,3,180.20,3,29.93,3,10.82,3,200.10,3,.00,3,12.72,
1,2016,33,838,703,20.33,3,97.10,3,.08,3,167.82,3,29.93,3,10.32,3,197.80,3,.00,3,12.72,
1,2016,33,839,703,20.26,3,97.10,3,.09,3,170.20,3,29.93,3,11.34,3,198.20,3,.00,3,12.71,
1,2016,33,840,703,20.30,3,97.30,3,.09,3,179.09,3,29.93,3,11.02,3,195.00,3,.00,3,12.72,
1,2016,33,841,703,20.26,3,96.70,3,.12,3,227.94,3,29.93,3,9.72,3,201.90,3,.00,3,12.74,
1,2016,33,842,703,20.36,3,97.00,3,.12,3,240.08,3,29.93,3,9.29,3,197.10,3,.00,3,12.76,
1,2016,33,843,703,20.36,3,96.50,3,.13,3,260.14,3,29.93,3,11.12,3,196.50,3,.00,3,12.77,
1,2016,33,844,703,20.47,3,97.00,3,.12,3,235.08,3,29.93,3,12.16,3,164.10,3,.00,3,12.77,
1,2016,33,845,703,20.36,3,96.00,3,.12,3,232.30,3,29.93,3,9.59,3,138.40,3,.00,3,12.77,
1,2016,33,846,703,20.40,3,96.70,3,.11,3,219.53,3,29.93,3,9.09,3,135.60,3,.00,3,12.74,
1,2016,33,847,703,20.43,3,96.50,3,.11,3,222.23,3,29.93,3,9.32,3,142.00,3,.00,3,12.77,
1,2016,33,848,703,20.36,3,96.40,3,.10,3,196.46,3,29.93,3,10.74,3,131.70,3,.00,3,12.76,
1,2016,33,849,703,20.47,3,96.50,3,.11,3,219.86,3,29.93,3,11.01,3,123.50,3,.00,3,12.77,
1,2016,33,850,703,20.53,3,97.00,3,.13,3,243.17,3,29.93,3,10.96,3,136.90,3,.00,3,12.79,
1,2016,33,851,703,20.57,3,96.60,3,.17,3,317.25,3,29.93,3,12.36,3,129.90,3,.00,3,12.82,
1,2016,33,852,703,20.53,3,95.90,3,.18,3,342.11,3,29.93,3,9.87,3,123.40,3,.00,3,12.83,
1,2016,33,853,703,20.57,3,95.80,3,.18,3,334.97,3,29.94,3,9.40,3,130.60,3,.00,3,12.83,
1,2016,33,854,703,20.60,3,96.40,3,.20,3,373.06,3,29.94,3,8.88,3,108.40,3,.00,3,12.85,
1,2016,33,855,703,20.53,3,95.80,3,.19,3,363.54,3,29.94,3,9.97,3,134.80,3,.00,3,12.87,
1,2016,33,856,703,20.57,3,96.10,3,.17,3,340.50,3,29.94,3,8.62,3,141.30,3,.00,3,12.88,
1,2016,33,857,703,20.60,3,96.30,3,.22,3,405.43,3,29.94,3,9.48,3,126.60,3,.00,3,12.89,
1,2016,33,858,703,20.60,3,95.70,3,.17,3,335.43,3,29.93,3,9.00,3,124.70,3,.00,3,12.89,
1,2016,33,859,703,20.63,3,96.10,3,.16,3,309.57,3,29.93,3,9.06,3,132.90,3,.00,3,12.87,
1,2016,33,900,703,20.70,3,95.70,3,.17,3,326.30,3,29.93,3,10.42,3,131.10,3,.00,3,12.89,
1,2016,33,901,703,20.80,3,95.50,3,.28,3,498.98,3,29.94,3,9.06,3,129.20,3,.00,3,12.95,
1,2016,33,902,703,20.74,3,95.50,3,.24,3,440.19,3,29.94,3,8.75,3,128.50,3,.00,3,12.95,
1,2016,33,903,703,20.77,3,95.20,3,.24,3,455.42,3,29.94,3,10.21,3,141.00,3,.00,3,12.96,
1,2016,33,904,703,20.84,3,95.20,3,.25,3,469.24,3,29.94,3,10.81,3,123.60,3,.00,3,12.98,
1,2016,33,905,703,20.80,3,94.90,3,.49,3,810.39,3,29.94,3,9.76,3,141.50,3,.00,3,13.10,
1,2016,33,906,703,20.87,3,95.50,3,.30,3,541.13,3,29.94,3,9.61,3,138.20,3,.00,3,13.05,
1,2016,33,907,703,20.90,3,95.10,3,.23,3,430.91,3,29.93,3,10.69,3,118.90,3,.00,3,13.03,
1,2016,33,908,703,20.87,3,94.70,3,.21,3,414.48,3,29.94,3,9.37,3,125.20,3,.00,3,13.00,
1,2016,33,909,703,21.04,3,94.80,3,.22,3,421.39,3,29.94,3,11.47,3,139.50,3,.00,3,13.01,
1,2016,33,910,703,21.04,3,94.50,3,.24,3,454.96,3,29.94,3,11.02,3,118.20,3,.00,3,13.03,
1,2016,33,911,703,21.01,3,95.00,3,.19,3,367.82,3,29.94,3,10.42,3,142.80,3,.00,3,13.00,
1,2016,33,912,703,21.04,3,94.20,3,.24,3,455.43,3,29.94,3,10.06,3,129.00,3,.00,3,13.03,
1,2016,33,913,703,21.07,3,94.10,3,.25,3,466.86,3,29.94,3,10.14,3,117.20,3,.00,3,13.00,
1,2016,33,914,703,20.97,3,94.50,3,.24,3,448.77,3,29.94,3,10.75,3,106.70,3,.00,3,13.03,
1,2016,33,915,703,21.04,3,94.30,3,.17,3,321.85,3,29.94,3,12.37,3,128.00,3,.00,3,12.99,
1,2016,33,916,703,21.14,3,94.50,3,.23,3,427.82,3,29.94,3,10.88,3,123.40,3,.00,3,13.00,
1,2016,33,917,703,21.04,3,93.60,3,.33,3,609.23,3,29.94,3,8.75,3,136.10,3,.00,3,13.10,
1,2016,33,918,703,21.07,3,94.20,3,.36,3,647.80,3,29.94,3,10.58,3,131.40,3,.00,3,13.14,
1,2016,33,919,703,21.21,3,93.50,3,.36,3,649.71,3,29.94,3,10.29,3,131.00,3,.00,3,13.15,
1,2016,33,920,703,21.17,3,93.30,3,.36,3,649.23,3,29.94,3,10.26,3,130.20,3,.00,3,13.17,
1,2016,33,921,703,21.24,3,93.80,3,.38,3,685.42,3,29.94,3,9.42,3,127.80,3,.00,3,13.18,
1,2016,33,922,703,21.28,3,93.40,3,.41,3,726.13,3,29.94,3,8.83,3,128.90,3,.00,3,13.18,
1,2016,33,923,703,21.24,3,93.20,3,.36,3,657.10,3,29.94,3,10.75,3,139.00,3,.00,3,13.18,
1,2016,33,924,703,21.24,3,92.90,3,.36,3,659.72,3,29.94,3,12.06,3,129.90,3,.00,3,13.18,
1,2016,33,925,703,21.24,3,93.50,3,.39,3,710.43,3,29.94,3,10.63,3,138.90,3,.00,3,13.17,
1,2016,33,926,703,21.28,3,93.20,3,.32,3,595.67,3,29.94,3,10.53,3,140.20,3,.00,3,13.17,
1,2016,33,927,703,21.34,3,93.80,3,.34,3,611.16,3,29.94,3,10.54,3,128.00,3,.00,3,13.17,
1,2016,33,928,703,21.45,3,93.00,3,.49,3,838.77,3,29.94,3,12.22,3,143.00,3,.00,3,13.17,
1,2016,33,929,703,21.38,3,92.50,3,.33,3,617.35,3,29.94,3,12.00,3,119.10,3,.00,3,13.17,
1,2016,33,930,703,21.45,3,92.20,3,.27,3,524.50,3,29.94,3,9.59,3,137.60,3,.00,3,13.16,
1,2016,33,931,703,21.31,3,92.80,3,.67,3,1123.05,3,29.94,3,9.98,3,131.50,3,.00,3,13.15,
1,2016,33,932,703,21.34,3,93.30,3,.15,3,316.08,3,29.94,3,9.76,3,126.90,3,.00,3,13.08,
1,2016,33,933,703,21.34,3,92.30,3,.11,3,241.43,3,29.93,3,10.68,3,128.60,3,.00,3,13.02,
1,2016,33,934,703,21.48,3,93.60,3,.08,3,179.57,3,29.94,3,13.01,3,118.20,3,.00,3,12.98,
1,2016,33,935,703,21.51,3,92.90,3,.11,3,234.85,3,29.94,3,11.79,3,124.20,3,.00,3,12.99,
1,2016,33,936,703,21.37,3,92.50,3,.22,3,425.94,3,29.94,3,11.22,3,116.90,3,.00,3,13.03,
1,2016,33,937,703,21.54,3,92.70,3,.20,3,389.75,3,29.94,3,12.11,3,132.40,3,.00,3,13.00,
1,2016,33,938,703,21.44,3,92.80,3,.13,3,274.91,3,29.93,3,10.67,3,127.20,3,.00,3,12.99,
1,2016,33,939,703,21.44,3,92.40,3,.13,3,260.08,3,29.94,3,11.41,3,134.10,3,.00,3,12.95,
1,2016,33,940,703,21.41,3,92.80,3,.17,3,334.47,3,29.93,3,10.44,3,128.40,3,.00,3,13.01,
1,2016,33,941,703,21.30,3,92.90,3,.19,3,364.03,3,29.94,3,9.50,3,125.20,3,.00,3,13.02,
1,2016,33,942,703,21.40,3,93.20,3,.21,3,403.08,3,29.93,3,10.57,3,131.60,3,.00,3,13.05,
1,2016,33,943,703,21.34,3,93.00,3,.25,3,502.60,3,29.93,3,12.31,3,124.30,3,.01,3,13.09,
1,2016,33,944,703,21.34,3,93.10,3,.25,3,491.17,3,29.94,3,10.45,3,133.40,3,.00,3,13.10,
1,2016,33,945,703,21.34,3,93.20,3,.18,3,365.46,3,29.94,3,9.78,3,137.60,3,.00,3,13.06,
1,2016,33,946,703,21.47,3,93.10,3,.19,3,380.69,3,29.94,3,12.87,3,139.80,3,.00,3,13.04,
1,2016,33,947,703,21.27,3,93.00,3,.14,3,293.94,3,29.93,3,10.54,3,133.60,3,.00,3,13.03,
1,2016,33,948,703,21.30,3,93.40,3,.15,3,314.80,3,29.93,3,11.50,3,136.70,3,.00,3,13.04,
1,2016,33,949,703,21.33,3,93.20,3,.20,3,406.40,3,29.93,3,12.39,3,140.90,3,.00,3,13.07,
1,2016,33,950,703,21.30,3,94.00,3,.51,3,917.08,3,29.93,3,11.64,3,133.30,3,.00,3,13.19,
1,2016,33,951,703,21.37,3,93.30,3,.30,3,562.10,3,29.94,3,10.04,3,115.30,3,.00,3,13.17,
1,2016,33,952,703,21.33,3,93.40,3,.50,3,877.79,3,29.94,3,9.71,3,125.00,3,.00,3,13.19,
1,2016,33,953,703,21.30,3,93.40,3,.28,3,528.29,3,29.94,3,11.91,3,131.10,3,.00,3,13.17,
1,2016,33,954,703,21.43,3,93.30,3,.20,3,394.96,3,29.94,3,10.95,3,139.80,3,.00,3,13.11,
1,2016,33,955,703,21.37,3,93.40,3,.25,3,503.53,3,29.94,3,10.61,3,123.30,3,.00,3,13.14,
1,2016,33,956,703,21.43,3,93.00,3,.24,3,468.77,3,29.93,3,12.67,3,133.80,3,.00,3,13.15,
1,2016,33,957,703,21.43,3,92.50,3,.31,3,594.95,3,29.93,3,11.03,3,132.10,3,.00,3,13.19,
1,2016,33,958,703,21.43,3,93.00,3,.35,3,675.18,3,29.93,3,11.29,3,137.30,3,.00,3,13.19,
1,2016,33,959,703,21.37,3,93.00,3,.19,3,386.87,3,29.93,3,13.87,3,142.10,3,.00,3,13.11,
1,2016,33,1000,703,21.43,3,93.30,3,.13,3,272.21,3,29.94,3,13.37,3,128.00,3,.00,3,13.06,
1,2016,33,1001,703,21.33,3,92.20,3,.07,3,155.86,3,29.94,3,11.37,3,129.80,3,.00,3,13.00,
1,2016,33,1002,703,21.33,3,92.60,3,.10,3,210.98,3,29.94,3,12.21,3,135.70,3,.00,3,13.00,
1,2016,33,1003,703,21.26,3,92.80,3,.15,3,289.03,3,29.94,3,11.92,3,133.10,3,.00,3,13.02,
1,2016,33,1004,703,21.30,3,92.80,3,.14,3,275.94,3,29.94,3,10.82,3,134.50,3,.00,3,13.00,
1,2016,33,1005,703,21.33,3,92.80,3,.17,3,342.11,3,29.93,3,10.49,3,142.30,3,.00,3,13.02,
1,2016,33,1006,703,21.33,3,94.00,3,.13,3,267.77,3,29.93,3,13.11,3,126.00,3,.00,3,13.01,
1,2016,33,1007,703,21.33,3,93.10,3,.20,3,390.44,3,29.94,3,11.22,3,109.60,3,.00,3,13.05,
1,2016,33,1008,703,21.16,3,93.30,3,.15,3,298.55,3,29.94,3,10.76,3,137.90,3,.00,3,13.02,
1,2016,33,1009,703,21.23,3,93.80,3,.14,3,278.71,3,29.94,3,12.91,3,136.70,3,.00,3,13.02,
1,2016,33,1010,703,21.16,3,93.90,3,.19,3,375.91,3,29.93,3,13.81,3,137.30,3,.00,3,13.06,
1,2016,33,1011,703,21.03,3,93.50,3,.12,3,248.01,3,29.94,3,11.88,3,131.10,3,.00,3,13.03,
1,2016,33,1012,703,21.09,3,94.10,3,.20,3,397.81,3,29.94,3,11.88,3,119.00,3,.00,3,13.08,
1,2016,33,1013,703,21.13,3,94.20,3,.29,3,560.65,3,29.94,3,12.31,3,130.60,3,.00,3,13.15,
1,2016,33,1014,703,21.13,3,94.30,3,.22,3,424.95,3,29.94,3,12.28,3,128.70,3,.00,3,13.12,
1,2016,33,1015,703,21.13,3,94.50,3,.16,3,327.71,3,29.93,3,11.51,3,132.00,3,.00,3,13.07,
1,2016,33,1016,703,21.13,3,93.90,3,.18,3,365.91,3,29.94,3,12.55,3,132.10,3,.00,3,13.05,
1,2016,33,1017,703,21.26,3,93.60,3,.17,3,347.82,3,29.93,3,14.93,3,116.30,3,.00,3,13.06,
1,2016,33,1018,703,21.20,3,94.80,3,.14,3,280.52,3,29.93,3,11.86,3,122.00,3,.00,3,13.02,
1,2016,33,1019,703,21.33,3,94.10,3,.12,3,240.63,3,29.93,3,14.53,3,118.90,3,.00,3,12.98,
1,2016,33,1020,703,21.16,3,93.00,3,.11,3,231.03,3,29.93,3,11.04,3,132.20,3,.00,3,13.00,
1,2016,33,1021,703,21.20,3,93.80,3,.20,3,397.34,3,29.93,3,11.56,3,130.00,3,.00,3,13.06,
1,2016,33,1022,703,21.13,3,93.70,3,.27,3,524.47,3,29.93,3,11.94,3,121.20,3,.00,3,13.11,
1,2016,33,1023,703,21.16,3,94.10,3,.20,3,395.43,3,29.93,3,10.86,3,113.60,3,.00,3,13.06,
1,2016,33,1024,703,21.13,3,94.80,3,.16,3,320.34,3,29.93,3,10.01,3,125.80,3,.00,3,13.06,
1,2016,33,1025,703,21.23,3,95.30,3,.28,3,539.70,3,29.93,3,12.85,3,128.70,3,.00,3,13.13,
1,2016,33,1026,703,21.16,3,94.90,3,.26,3,497.56,3,29.93,3,11.32,3,137.00,3,.00,3,13.14,
1,2016,33,1027,703,21.06,3,94.80,3,.25,3,490.18,3,29.93,3,11.34,3,130.00,3,.00,3,13.14,
1,2016,33,1028,703,21.16,3,94.70,3,.25,3,479.94,3,29.93,3,10.80,3,135.30,3,.00,3,13.14,
1,2016,33,1029,703,21.09,3,95.10,3,.20,3,392.10,3,29.93,3,10.91,3,114.20,3,.00,3,13.09,
1,2016,33,1030,703,21.19,3,95.30,3,.20,3,388.76,3,29.93,3,13.47,3,121.60,3,.00,3,13.06,
1,2016,33,1031,703,21.13,3,94.40,3,.17,3,349.25,3,29.93,3,11.76,3,143.60,3,.00,3,13.08,
1,2016,33,1032,703,21.16,3,95.20,3,.23,3,458.04,3,29.93,3,12.51,3,118.90,3,.00,3,13.12,
1,2016,33,1033,703,21.09,3,94.70,3,.24,3,479.47,3,29.93,3,11.17,3,126.80,3,.00,3,13.13,
1,2016,33,1034,703,20.99,3,95.10,3,.23,3,448.29,3,29.93,3,10.99,3,136.60,3,.00,3,13.11,
1,2016,33,1035,703,21.06,3,94.70,3,.17,3,352.58,3,29.93,3,12.06,3,137.80,3,.00,3,13.08,
1,2016,33,1036,703,21.06,3,95.70,3,.18,3,351.39,3,29.92,3,15.13,3,136.30,3,.00,3,13.07,
1,2016,33,1037,703,21.16,3,95.50,3,.14,3,281.56,3,29.92,3,14.60,3,134.40,3,.00,3,13.04,
1,2016,33,1038,703,20.96,3,95.30,3,.07,3,153.79,3,29.92,3,13.19,3,127.10,3,.00,3,13.00,
1,2016,33,1039,703,21.13,3,95.90,3,.10,3,217.08,3,29.92,3,16.65,3,133.30,3,.00,3,13.00,
1,2016,33,1040,703,21.06,3,95.40,3,.22,3,440.91,3,29.92,3,15.44,3,137.40,3,.00,3,13.08,
1,2016,33,1041,703,21.16,3,96.10,3,.20,3,402.10,3,29.91,3,17.96,3,138.50,3,.00,3,13.08,
1,2016,33,1042,703,21.03,3,95.00,3,.18,3,355.44,3,29.93,3,14.84,3,133.70,3,.00,3,13.05,
1,2016,33,1043,703,20.96,3,95.40,3,.32,3,617.32,3,29.92,3,14.03,3,129.60,3,.00,3,13.14,
1,2016,33,1044,703,21.03,3,95.70,3,.20,3,405.44,3,29.93,3,13.29,3,137.50,3,.00,3,13.09,
1,2016,33,1045,703,21.06,3,96.20,3,.11,3,239.13,3,29.92,3,15.01,3,125.60,3,.00,3,13.04,
1,2016,33,1046,703,21.03,3,96.00,3,.14,3,304.49,3,29.92,3,16.45,3,129.70,3,.00,3,13.02,
1,2016,33,1047,703,20.99,3,95.90,3,.22,3,451.63,3,29.92,3,14.31,3,125.20,3,.00,3,13.10,
1,2016,33,1048,703,20.96,3,95.10,3,.20,3,402.11,3,29.92,3,12.66,3,134.30,3,.00,3,13.10,
1,2016,33,1049,703,20.96,3,96.00,3,.27,3,531.38,3,29.92,3,13.26,3,136.60,3,.00,3,13.17,
1,2016,33,1050,703,20.99,3,95.40,3,.24,3,478.29,3,29.92,3,15.38,3,128.60,3,.00,3,13.15,
1,2016,33,1051,703,21.06,3,95.90,3,.27,3,534.47,3,29.92,3,16.63,3,130.40,3,.00,3,13.17,
1,2016,33,1052,703,21.06,3,95.80,3,.28,3,539.71,3,29.92,3,15.48,3,143.00,3,.00,3,13.20,
1,2016,33,1053,703,21.06,3,95.80,3,.28,3,546.37,3,29.92,3,16.98,3,131.20,3,.00,3,13.20,
1,2016,33,1054,703,20.99,3,95.20,3,.35,3,673.74,3,29.92,3,13.74,3,129.10,3,.00,3,13.21,
1,2016,33,1055,703,20.92,3,94.90,3,.24,3,479.24,3,29.92,3,13.19,3,130.40,3,.00,3,13.19,
1,2016,33,1056,703,21.13,3,96.60,3,.28,3,548.28,3,29.92,3,14.02,3,134.80,3,.00,3,13.20,
1,2016,33,1057,703,20.96,3,95.50,3,.25,3,498.29,3,29.92,3,11.94,3,129.20,3,.00,3,13.19,
1,2016,33,1058,703,21.06,3,95.70,3,.21,3,419.48,3,29.91,3,15.09,3,130.90,3,.00,3,13.13,
1,2016,33,1059,703,21.09,3,95.90,3,.22,3,432.10,3,29.91,3,16.49,3,135.50,3,.00,3,13.15,
1,2016,33,1100,703,20.99,3,94.60,3,.24,3,472.58,3,29.92,3,12.84,3,111.10,3,.00,3,13.17,
1,2016,33,1101,703,21.03,3,95.90,3,.33,3,638.75,3,29.91,3,14.76,3,140.50,3,.00,3,13.19,
1,2016,33,1102,703,21.13,3,95.60,3,.25,3,499.24,3,29.91,3,18.15,3,137.40,3,.00,3,13.19,
1,2016,33,1103,703,21.06,3,95.70,3,.34,3,648.27,3,29.91,3,15.60,3,133.70,3,.00,3,13.20,
1,2016,33,1104,703,20.96,3,95.90,3,.28,3,545.43,3,29.91,3,12.75,3,125.10,3,.00,3,13.19,
1,2016,33,1105,703,21.03,3,95.10,3,.25,3,500.67,3,29.91,3,13.85,3,151.80,3,.00,3,13.19,
1,2016,33,1106,703,21.16,3,95.80,3,.26,3,506.14,3,29.90,3,15.57,3,136.80,3,.00,3,13.18,
1,2016,33,1107,703,21.06,3,95.90,3,.10,3,240.32,3,29.91,3,19.05,3,133.80,3,.00,3,13.08,
1,2016,33,1108,703,21.03,3,94.50,3,.12,3,272.92,3,29.92,3,15.97,3,113.80,3,.00,3,13.06,
1,2016,33,1109,703,21.13,3,95.80,3,.11,3,243.57,3,29.91,3,18.77,3,135.10,3,.00,3,13.03,
1,2016,33,1110,703,21.03,3,95.70,3,.06,3,149.43,3,29.91,3,17.19,3,123.30,3,.00,3,12.99,
1,2016,33,1111,703,21.10,3,95.80,3,.08,3,175.60,3,29.91,3,19.14,3,149.40,3,.00,3,12.99,
1,2016,33,1112,703,20.99,3,95.50,3,.17,3,364.01,3,29.91,3,18.33,3,137.30,3,.00,3,13.05,
1,2016,33,1113,703,20.89,3,95.30,3,.29,3,581.61,3,29.91,3,17.19,3,137.50,3,.00,3,13.13,
1,2016,33,1114,703,20.96,3,95.80,3,.17,3,374.01,3,29.91,3,15.28,3,142.40,3,.00,3,13.09,
1,2016,33,1115,703,21.03,3,96.10,3,.16,3,340.69,3,29.91,3,16.32,3,138.50,3,.00,3,13.09,
1,2016,33,1116,703,20.96,3,96.60,3,.15,3,304.10,3,29.91,3,15.90,3,145.00,3,.00,3,13.02,
1,2016,33,1117,703,20.89,3,95.50,3,.11,3,230.57,3,29.91,3,16.54,3,143.70,3,.00,3,13.04,
1,2016,33,1118,703,20.99,3,96.70,3,.13,3,269.99,3,29.90,3,15.86,3,145.10,3,.00,3,13.04,
1,2016,33,1119,703,20.89,3,95.70,3,.19,3,387.35,3,29.91,3,18.49,3,145.10,3,.00,3,13.08,
1,2016,33,1120,703,20.86,3,95.80,3,.30,3,588.05,3,29.91,3,15.65,3,143.10,3,.00,3,13.18,
1,2016,33,1121,703,20.69,3,96.30,3,.29,3,570.19,3,29.91,3,13.03,3,150.50,3,.00,3,13.20,
1,2016,33,1122,703,20.76,3,96.70,3,.22,3,436.39,3,29.91,3,13.36,3,134.10,3,.00,3,13.15,
1,2016,33,1123,703,20.69,3,96.10,3,.21,3,423.54,3,29.91,3,12.06,3,145.80,3,.00,3,13.14,
1,2016,33,1124,703,20.72,3,97.40,3,.22,3,445.68,3,29.91,3,14.06,3,133.60,3,.00,3,13.16,
1,2016,33,1125,703,20.69,3,97.40,3,.27,3,533.05,3,29.90,3,15.59,3,145.20,3,.00,3,13.19,
1,2016,33,1126,703,20.76,3,97.30,3,.20,3,412.59,3,29.90,3,18.65,3,131.40,3,.00,3,13.16,
1,2016,33,1127,703,20.86,3,97.50,3,.22,3,444.73,3,29.90,3,18.80,3,138.00,3,.00,3,13.16,
1,2016,33,1128,703,20.83,3,97.30,3,.21,3,425.21,3,29.90,3,19.73,3,148.30,3,.00,3,13.16,
1,2016,33,1129,703,20.83,3,97.20,3,.22,3,435.92,3,29.91,3,17.29,3,144.90,3,.00,3,13.14,
1,2016,33,1130,703,20.76,3,97.70,3,.22,3,441.16,3,29.90,3,18.74,3,133.10,3,.00,3,13.16,
1,2016,33,1131,703,20.76,3,97.30,3,.22,3,438.78,3,29.91,3,17.03,3,137.50,3,.00,3,13.15,
1,2016,33,1132,703,20.62,3,96.00,3,.17,3,358.31,3,29.91,3,15.50,3,141.90,3,.00,3,13.12,
1,2016,33,1133,703,20.62,3,97.40,3,.17,3,353.55,3,29.91,3,15.16,3,125.20,3,.00,3,13.12,
1,2016,33,1134,703,20.76,3,97.80,3,.20,3,417.36,3,29.90,3,17.60,3,129.00,3,.00,3,13.13,
1,2016,33,1135,703,20.76,3,97.60,3,.17,3,351.64,3,29.90,3,14.95,3,139.00,3,.00,3,13.12,
1,2016,33,1136,703,20.76,3,97.70,3,.17,3,350.22,3,29.90,3,17.28,3,135.90,3,.00,3,13.10,
1,2016,33,1137,703,20.83,3,97.40,3,.13,3,262.30,3,29.90,3,16.28,3,147.80,3,.00,3,13.08,
1,2016,33,1138,703,20.66,3,97.20,3,.20,3,403.55,3,29.90,3,13.19,3,130.00,3,.00,3,13.12,
1,2016,33,1139,703,20.72,3,97.60,3,.24,3,478.30,3,29.90,3,15.31,3,135.30,3,.00,3,13.16,
1,2016,33,1140,703,20.76,3,98.10,3,.33,3,635.68,3,29.90,3,15.65,3,131.70,3,.00,3,13.22,
1,2016,33,1141,703,20.66,3,97.30,3,.26,3,521.40,3,29.90,3,14.40,3,134.50,3,.00,3,13.20,
1,2016,33,1142,703,20.69,3,97.60,3,.14,3,314.08,3,29.90,3,16.24,3,120.00,3,.00,3,13.13,
1,2016,33,1143,703,20.69,3,97.70,3,.18,3,386.17,3,29.90,3,16.37,3,127.90,3,.00,3,13.14,
1,2016,33,1144,703,20.79,3,97.60,3,.34,3,666.37,3,29.90,3,15.02,3,127.70,3,.00,3,13.22,
1,2016,33,1145,703,20.73,3,97.50,3,.41,3,790.65,3,29.90,3,13.68,3,135.50,3,.00,3,13.22,
1,2016,33,1146,703,20.76,3,97.50,3,.23,3,464.25,3,29.90,3,13.33,3,131.00,3,.00,3,13.17,
1,2016,33,1147,703,20.89,3,97.90,3,.17,3,357.83,3,29.90,3,15.17,3,139.30,3,.00,3,13.14,
1,2016,33,1148,703,20.89,3,97.30,3,.20,3,418.78,3,29.90,3,14.01,3,124.80,3,.00,3,13.16,
1,2016,33,1149,703,20.89,3,97.50,3,.23,3,482.35,3,29.89,3,13.29,3,135.20,3,.00,3,13.20,
1,2016,33,1150,703,20.89,3,97.30,3,.31,3,626.37,3,29.89,3,14.58,3,139.60,3,.00,3,13.21,
1,2016,33,1151,703,20.66,3,97.00,3,.47,3,899.20,3,29.90,3,12.43,3,141.60,3,.00,3,13.19,
1,2016,33,1152,703,20.83,3,97.70,3,.28,3,560.66,3,29.89,3,14.59,3,132.30,3,.00,3,13.20,
1,2016,33,1153,703,20.83,3,96.90,3,.44,3,856.82,3,29.90,3,12.07,3,143.30,3,.00,3,13.20,
1,2016,33,1154,703,20.86,3,97.30,3,.33,3,639.22,3,29.89,3,13.87,3,139.30,3,.00,3,13.20,
1,2016,33,1155,703,21.03,3,97.40,3,.42,3,802.54,3,29.89,3,14.59,3,131.40,3,.00,3,13.19,
1,2016,33,1156,703,21.03,3,97.20,3,.32,3,642.08,3,29.89,3,16.58,3,142.40,3,.00,3,13.19,
1,2016,33,1157,703,20.86,3,96.00,3,.30,3,604.23,3,29.89,3,14.11,3,127.10,3,.00,3,13.19,
1,2016,33,1158,703,21.00,3,97.20,3,.35,3,683.98,3,29.89,3,13.45,3,136.50,3,.00,3,13.17,
1,2016,33,1159,703,21.06,3,96.90,3,.29,3,585.18,3,29.89,3,14.54,3,132.50,3,.00,3,13.19,
1,2016,33,1200,703,21.03,3,96.00,3,.30,3,589.70,3,29.89,3,14.70,3,125.60,3,.00,3,13.19,
1,2016,33,1201,703,20.99,3,96.70,3,.24,3,483.05,3,29.89,3,13.92,3,132.30,3,.00,3,13.17,
1,2016,33,1202,703,21.10,3,96.70,3,.23,3,458.52,3,29.89,3,13.59,3,128.90,3,.00,3,13.19,
1,2016,33,1203,703,21.09,3,95.80,3,.20,3,409.48,3,29.88,3,14.45,3,136.40,3,.00,3,13.14,
1,2016,33,1204,703,21.20,3,96.80,3,.10,3,231.75,3,29.88,3,16.40,3,126.30,3,.00,3,13.08,
1,2016,33,1205,703,21.19,3,96.40,3,.14,3,300.59,3,29.88,3,17.27,3,142.00,3,.00,3,13.09,
1,2016,33,1206,703,21.13,3,95.70,3,.22,3,443.53,3,29.88,3,16.21,3,130.10,3,.00,3,13.13,
1,2016,33,1207,703,21.13,3,95.40,3,.23,3,458.76,3,29.88,3,17.71,3,143.40,3,.00,3,13.15,
1,2016,33,1208,703,21.23,3,96.60,3,.30,3,587.32,3,29.87,3,17.68,3,139.90,3,.00,3,13.20,
1,2016,33,1209,703,21.19,3,96.50,3,.25,3,505.90,3,29.88,3,18.58,3,127.30,3,.00,3,13.20,
1,2016,33,1210,703,21.19,3,95.60,3,.34,3,664.46,3,29.88,3,15.78,3,123.60,3,.00,3,13.20,
1,2016,33,1211,703,21.23,3,96.00,3,.28,3,544.95,3,29.88,3,13.39,3,139.60,3,.00,3,13.20,
1,2016,33,1212,703,21.30,3,96.00,3,.26,3,524.47,3,29.87,3,16.54,3,135.90,3,.00,3,13.19,
1,2016,33,1213,703,21.33,3,95.10,3,.30,3,581.61,3,29.87,3,16.96,3,142.80,3,.00,3,13.20,
1,2016,33,1214,703,21.23,3,95.60,3,.11,3,253.48,3,29.87,3,14.27,3,130.80,3,.00,3,13.12,
1,2016,33,1215,703,21.30,3,95.50,3,.09,3,215.49,3,29.87,3,13.66,3,140.50,3,.00,3,13.07,
1,2016,33,1216,703,21.33,3,94.90,3,.07,3,181.54,3,29.87,3,12.51,3,129.50,3,.00,3,13.01,
1,2016,33,1217,703,21.33,3,94.70,3,.07,3,169.81,3,29.87,3,15.93,3,125.30,3,.00,3,12.98,
1,2016,33,1218,703,21.33,3,95.10,3,.08,3,184.64,3,29.86,3,16.68,3,133.00,3,.00,3,13.00,
1,2016,33,1219,703,21.23,3,94.50,3,.07,3,165.37,3,29.87,3,17.22,3,140.10,3,.00,3,12.99,
1,2016,33,1220,703,21.19,3,95.10,3,.08,3,186.15,3,29.87,3,15.46,3,131.90,3,.00,3,12.99,
1,2016,33,1221,703,21.26,3,95.80,3,.06,3,141.73,3,29.87,3,16.80,3,135.00,3,.00,3,12.98,
1,2016,33,1222,703,21.19,3,95.50,3,.07,3,171.23,3,29.87,3,17.23,3,125.60,3,.00,3,12.98,
1,2016,33,1223,703,21.02,3,95.10,3,.05,3,139.35,3,29.87,3,14.42,3,132.20,3,.00,3,12.97,
1,2016,33,1224,703,21.09,3,95.00,3,.06,3,153.15,3,29.87,3,16.06,3,135.80,3,.00,3,12.96,
1,2016,33,1225,703,21.02,3,95.70,3,.05,3,144.27,3,29.87,3,15.94,3,141.80,3,.00,3,12.95,
1,2016,33,1226,703,21.09,3,96.10,3,.04,3,116.67,3,29.87,3,17.65,3,130.40,3,.00,3,12.94,
1,2016,33,1227,703,20.89,3,94.70,3,.04,3,108.50,3,29.87,3,15.14,3,136.40,3,.00,3,12.93,
1,2016,33,1228,703,20.79,3,95.80,3,.04,3,104.29,3,29.87,3,13.35,3,139.70,3,.00,3,12.93,
1,2016,33,1229,703,20.85,3,95.40,3,.06,3,164.81,3,29.87,3,18.44,3,153.70,3,.00,3,12.93,
1,2016,33,1230,703,20.86,3,95.30,3,.07,3,172.18,3,29.87,3,17.51,3,145.50,3,.00,3,12.94,
1,2016,33,1231,703,20.89,3,95.80,3,.08,3,181.14,3,29.87,3,19.93,3,135.10,3,.01,3,12.95,
1,2016,33,1232,703,20.92,3,95.90,3,.08,3,179.25,3,29.87,3,17.44,3,142.30,3,.00,3,12.95,
1,2016,33,1233,703,20.92,3,96.10,3,.12,3,272.28,3,29.87,3,18.50,3,143.10,3,.00,3,12.97,
1,2016,33,1234,703,20.82,3,95.70,3,.09,3,218.75,3,29.87,3,20.49,3,141.20,3,.00,3,12.96,
1,2016,33,1235,703,20.82,3,96.00,3,.06,3,134.75,3,29.87,3,17.35,3,143.30,3,.00,3,12.94,
1,2016,33,1236,703,20.76,3,95.60,3,.07,3,172.82,3,29.87,3,17.29,3,147.80,3,.00,3,12.94,
1,2016,33,1237,703,20.72,3,96.80,3,.08,3,199.08,3,29.87,3,16.83,3,140.20,3,.00,3,12.95,
1,2016,33,1238,703,20.69,3,97.10,3,.09,3,210.90,3,29.86,3,16.13,3,128.50,3,.01,3,12.96,
1,2016,33,1239,703,20.69,3,96.80,3,.06,3,151.49,3,29.87,3,16.91,3,144.50,3,.01,3,12.90,
1,2016,33,1240,703,20.69,3,96.80,3,.05,3,136.98,3,29.88,3,17.13,3,164.90,3,.01,3,12.92,
1,2016,33,1241,703,20.35,3,96.70,3,.05,3,120.88,3,29.88,3,16.39,3,161.90,3,.01,3,12.91,
1,2016,33,1242,703,20.25,3,96.40,3,.04,3,96.21,3,29.87,3,16.08,3,156.20,3,.02,3,12.91,
1,2016,33,1243,703,20.12,3,96.90,3,.07,3,165.61,3,29.87,3,14.04,3,161.30,3,.02,3,12.92,
1,2016,33,1244,703,20.12,3,97.50,3,.08,3,188.93,3,29.87,3,11.55,3,136.40,3,.00,3,12.93,
1,2016,33,1245,703,20.19,3,98.40,3,.09,3,207.01,3,29.87,3,8.77,3,157.80,3,.00,3,12.94,
1,2016,33,1246,703,20.15,3,98.70,3,.07,3,156.57,3,29.87,3,10.62,3,180.30,3,.00,3,12.91,
1,2016,33,1247,703,19.65,3,95.60,3,.08,3,174.73,3,29.88,3,12.85,3,192.30,3,.00,3,12.93,
1,2016,33,1248,703,19.04,3,94.40,3,.12,3,260.71,3,29.88,3,11.36,3,202.70,3,.00,3,12.96,
1,2016,33,1249,703,18.53,3,95.30,3,.15,3,317.81,3,29.88,3,8.97,3,189.80,3,.00,3,12.98,
1,2016,33,1250,703,18.40,3,96.80,3,.14,3,287.67,3,29.88,3,11.43,3,187.80,3,.00,3,12.99,
1,2016,33,1251,703,18.37,3,98.20,3,.14,3,283.70,3,29.88,3,12.20,3,178.20,3,.00,3,12.99,
1,2016,33,1252,703,18.60,3,99.50,3,.10,3,218.99,3,29.88,3,12.29,3,187.30,3,.00,3,12.97,
1,2016,33,1253,703,18.43,3,98.80,3,.14,3,283.63,3,29.87,3,11.76,3,185.00,3,.00,3,13.01,
1,2016,33,1254,703,18.57,3,99.80,3,.28,3,548.26,3,29.87,3,13.17,3,190.00,3,.00,3,13.12,
1,2016,33,1255,703,18.50,3,99.70,3,.35,3,652.05,3,29.88,3,11.88,3,172.80,3,.00,3,13.26,
1,2016,33,1256,703,18.74,3,100.00,3,.13,3,278.63,3,29.87,3,11.57,3,153.10,3,.00,3,13.10,
1,2016,33,1257,703,19.11,3,100.00,3,.15,3,297.50,3,29.87,3,12.15,3,157.40,3,.00,3,13.09,
1,2016,33,1258,703,19.18,3,100.00,3,.22,3,430.65,3,29.87,3,14.00,3,171.00,3,.00,3,13.14,
1,2016,33,1259,703,19.21,3,100.00,3,.19,3,383.99,3,29.87,3,13.22,3,166.10,3,.00,3,13.09,
1,2016,33,1300,703,19.35,3,100.00,3,.17,3,327.00,3,29.87,3,14.04,3,166.30,3,.00,3,13.10,
1,2016,33,1301,703,19.32,3,100.00,3,.16,3,315.57,3,29.87,3,15.72,3,170.80,3,.00,3,13.10,
1,2016,33,1302,703,19.28,3,99.60,3,.23,3,456.36,3,29.87,3,14.48,3,172.40,3,.00,3,13.14,
1,2016,33,1303,703,19.32,3,99.50,3,.13,3,267.19,3,29.87,3,14.00,3,168.80,3,.00,3,13.07,
1,2016,33,1304,703,19.18,3,99.20,3,.11,3,228.33,3,29.87,3,14.24,3,176.50,3,.00,3,13.02,
1,2016,33,1305,703,18.95,3,98.70,3,.08,3,165.28,3,29.87,3,14.10,3,173.30,3,.00,3,13.00,
1,2016,33,1306,703,18.78,3,98.90,3,.05,3,112.22,3,29.87,3,12.91,3,171.30,3,.00,3,12.95,
1,2016,33,1307,703,18.91,3,100.00,3,.05,3,112.06,3,29.87,3,11.95,3,170.00,3,.00,3,12.94,
1,2016,33,1308,703,19.18,3,100.00,3,.09,3,200.81,3,29.87,3,14.39,3,156.60,3,.00,3,12.96,
1,2016,33,1309,703,19.59,3,100.00,3,.10,3,227.06,3,29.86,3,15.36,3,153.50,3,.00,3,12.99,
1,2016,33,1310,703,19.69,3,100.00,3,.12,3,251.72,3,29.87,3,16.81,3,160.50,3,.02,3,13.01,
1,2016,33,1311,703,19.45,3,99.70,3,.24,3,469.69,3,29.87,3,16.40,3,156.20,3,.00,3,13.16,
1,2016,33,1312,703,19.59,3,100.00,3,.14,3,310.25,3,29.86,3,17.09,3,162.20,3,.00,3,13.08,
1,2016,33,1313,703,19.62,3,100.00,3,.09,3,199.94,3,29.86,3,16.65,3,156.80,3,.00,3,13.01,
1,2016,33,1314,703,19.59,3,100.00,3,.03,3,83.12,3,29.86,3,15.21,3,150.10,3,.00,3,12.96,
1,2016,33,1315,703,19.55,3,100.00,3,.03,3,69.32,3,29.86,3,12.02,3,146.30,3,.03,3,12.94,
1,2016,33,1316,703,19.49,3,100.00,3,.04,3,95.33,3,29.87,3,11.33,3,177.50,3,.00,3,12.90,
1,2016,33,1317,703,19.32,3,99.40,3,.10,3,249.67,3,29.86,3,13.87,3,162.20,3,.01,3,12.96,
1,2016,33,1318,703,19.25,3,99.90,3,.13,3,295.43,3,29.86,3,13.99,3,149.80,3,.02,3,12.98,
1,2016,33,1319,703,19.28,3,100.00,3,.09,3,196.61,3,29.87,3,13.17,3,194.90,3,.01,3,12.97,
1,2016,33,1320,703,18.47,3,96.20,3,.09,3,189.63,3,29.87,3,14.51,3,192.20,3,.00,3,12.96,
1,2016,33,1321,703,17.73,3,97.00,3,.10,3,229.36,3,29.87,3,16.92,3,233.70,3,.00,3,12.99,
1,2016,33,1322,703,17.73,3,99.00,3,.10,3,210.80,3,29.86,3,18.64,3,191.80,3,.00,3,12.99,
1,2016,33,1323,703,17.53,3,99.20,3,.12,3,245.86,3,29.86,3,18.28,3,186.80,3,.00,3,13.00,
1,2016,33,1324,703,17.66,3,100.00,3,.16,3,322.79,3,29.86,3,19.66,3,194.40,3,.00,3,13.04,
1,2016,33,1325,703,17.76,3,100.00,3,.25,3,497.30,3,29.86,3,19.01,3,181.30,3,.00,3,13.15,
1,2016,33,1326,703,18.31,3,100.00,3,.19,3,377.32,3,29.86,3,19.22,3,188.40,3,.00,3,13.14,
1,2016,33,1327,703,18.20,3,100.00,3,.27,3,528.01,3,29.86,3,18.83,3,183.10,3,.00,3,13.26,
1,2016,33,1328,703,18.41,3,100.00,3,.24,3,465.16,3,29.87,3,18.70,3,178.50,3,.00,3,13.23,
1,2016,33,1329,703,18.27,3,100.00,3,.26,3,500.63,3,29.86,3,18.31,3,175.60,3,.00,3,13.29,
1,2016,33,1330,703,18.34,3,100.00,3,.38,3,717.98,3,29.86,3,18.17,3,163.80,3,.00,3,13.29,
1,2016,33,1331,703,18.37,3,100.00,3,.84,3,1485.47,3,29.86,3,17.05,3,172.10,3,.00,3,13.28,
1,2016,33,1332,703,18.47,3,100.00,3,.75,3,1335.98,3,29.86,3,17.22,3,163.80,3,.00,3,13.27,
1,2016,33,1333,703,18.41,3,100.00,3,.37,3,723.93,3,29.86,3,17.42,3,165.50,3,.00,3,13.27,
1,2016,33,1334,703,18.51,3,100.00,3,.26,3,541.10,3,29.85,3,16.21,3,161.90,3,.00,3,13.26,
1,2016,33,1335,703,18.64,3,100.00,3,.28,3,560.15,3,29.85,3,16.64,3,154.00,3,.00,3,13.26,
1,2016,33,1336,703,18.58,3,100.00,3,.22,3,450.64,3,29.85,3,16.24,3,160.70,3,.00,3,13.25,
1,2016,33,1337,703,18.74,3,100.00,3,.26,3,519.68,3,29.85,3,15.91,3,152.30,3,.00,3,13.26,
1,2016,33,1338,703,18.81,3,100.00,3,.16,3,327.79,3,29.85,3,17.25,3,161.30,3,.00,3,13.22,
1,2016,33,1339,703,18.74,3,100.00,3,.24,3,467.31,3,29.86,3,15.48,3,160.20,3,.00,3,13.26,
1,2016,33,1340,703,18.54,3,100.00,3,.34,3,662.04,3,29.85,3,15.88,3,167.90,3,.00,3,13.26,
1,2016,33,1341,703,18.58,3,100.00,3,.44,3,838.92,3,29.86,3,18.16,3,161.10,3,.00,3,13.26,
1,2016,33,1342,703,18.74,3,100.00,3,.39,3,747.27,3,29.85,3,18.54,3,153.20,3,.00,3,13.25,
1,2016,33,1343,703,18.91,3,100.00,3,.48,3,910.10,3,29.85,3,18.07,3,155.00,3,.00,3,13.25,
1,2016,33,1344,703,19.12,3,100.00,3,.49,3,902.02,3,29.85,3,17.28,3,153.60,3,.00,3,13.24,
1,2016,33,1345,703,18.91,3,100.00,3,.29,3,568.73,3,29.85,3,17.81,3,147.70,3,.00,3,13.24,
1,2016,33,1346,703,19.12,3,100.00,3,.20,3,397.56,3,29.85,3,17.90,3,156.90,3,.00,3,13.20,
1,2016,33,1347,703,19.15,3,100.00,3,.21,3,425.89,3,29.85,3,17.58,3,157.00,3,.00,3,13.22,
1,2016,33,1348,703,19.01,3,100.00,3,.27,3,526.83,3,29.85,3,16.98,3,160.00,3,.00,3,13.25,
1,2016,33,1349,703,19.15,3,100.00,3,.26,3,504.93,3,29.85,3,18.17,3,136.50,3,.00,3,13.25,
1,2016,33,1350,703,19.39,3,100.00,3,.23,3,442.56,3,29.85,3,18.55,3,146.70,3,.00,3,13.24,
1,2016,33,1351,703,19.28,3,100.00,3,.24,3,465.89,3,29.85,3,17.93,3,150.20,3,.00,3,13.25,
1,2016,33,1352,703,19.32,3,100.00,3,.26,3,493.99,3,29.85,3,18.22,3,153.80,3,.00,3,13.25,
1,2016,33,1353,703,19.22,3,100.00,3,.23,3,440.66,3,29.85,3,16.73,3,150.80,3,.00,3,13.25,
1,2016,33,1354,703,19.01,3,100.00,3,.30,3,582.08,3,29.85,3,16.44,3,157.60,3,.00,3,13.25,
1,2016,33,1355,703,19.15,3,100.00,3,.20,3,407.81,3,29.85,3,16.28,3,148.50,3,.00,3,13.25,
1,2016,33,1356,703,19.22,3,100.00,3,.37,3,697.30,3,29.85,3,16.75,3,149.70,3,.00,3,13.25,
1,2016,33,1357,703,19.76,3,100.00,3,.43,3,782.78,3,29.84,3,18.52,3,139.60,3,.00,3,13.25,
1,2016,33,1358,703,19.72,3,100.00,3,.25,3,464.24,3,29.85,3,16.54,3,156.20,3,.00,3,13.24,
1,2016,33,1359,703,19.79,3,100.00,3,.29,3,539.23,3,29.84,3,16.00,3,139.60,3,.00,3,13.24,
1,2016,33,1400,703,20.06,3,100.00,3,.19,3,379.25,3,29.85,3,16.18,3,152.30,3,.00,3,13.23,
1,2016,33,1401,703,20.09,3,100.00,3,.23,3,439.48,3,29.85,3,17.82,3,151.80,3,.00,3,13.24,
1,2016,33,1402,703,20.13,3,100.00,3,.24,3,454.96,3,29.85,3,18.64,3,159.90,3,.00,3,13.25,
1,2016,33,1403,703,20.26,3,100.00,3,.26,3,496.14,3,29.85,3,16.59,3,149.60,3,.00,3,13.25,
1,2016,33,1404,703,20.33,3,100.00,3,.41,3,746.83,3,29.85,3,14.94,3,141.20,3,.00,3,13.24,
1,2016,33,1405,703,20.40,3,100.00,3,.41,3,750.64,3,29.85,3,16.33,3,159.60,3,.00,3,13.23,
1,2016,33,1406,703,20.60,3,100.00,3,.26,3,518.05,3,29.84,3,17.21,3,150.90,3,.00,3,13.23,
1,2016,33,1407,703,20.74,3,100.00,3,.36,3,678.98,3,29.84,3,19.07,3,161.00,3,.00,3,13.23,
1,2016,33,1408,703,20.67,3,100.00,3,.42,3,783.74,3,29.84,3,19.12,3,157.90,3,.00,3,13.23,
1,2016,33,1409,703,20.50,3,98.90,3,.33,3,654.94,3,29.84,3,19.40,3,161.40,3,.00,3,13.22,
1,2016,33,1410,703,20.23,3,99.30,3,.48,3,920.15,3,29.84,3,19.52,3,145.10,3,.00,3,13.22,
1,2016,33,1411,703,20.33,3,99.30,3,.12,3,283.54,3,29.84,3,17.73,3,134.80,3,.00,3,13.17,
1,2016,33,1412,703,20.30,3,98.60,3,.08,3,203.60,3,29.84,3,16.93,3,153.10,3,.00,3,13.11,
1,2016,33,1413,703,20.16,3,98.60,3,.08,3,210.82,3,29.84,3,15.64,3,145.70,3,.00,3,13.10,
1,2016,33,1414,703,20.13,3,99.00,3,.13,3,294.26,3,29.84,3,15.91,3,150.70,3,.00,3,13.15,
1,2016,33,1415,703,20.13,3,99.10,3,.17,3,380.20,3,29.84,3,17.94,3,151.10,3,.00,3,13.22,
1,2016,33,1416,703,20.06,3,99.80,3,.18,3,381.63,3,29.84,3,16.15,3,152.20,3,.00,3,13.19,
1,2016,33,1417,703,20.09,3,98.20,3,.27,3,548.77,3,29.83,3,18.38,3,153.30,3,.00,3,13.23,
1,2016,33,1418,703,20.30,3,99.70,3,.74,3,1357.51,3,29.83,3,17.36,3,157.70,3,.00,3,13.23,
1,2016,33,1419,703,20.67,3,99.10,3,.33,3,674.47,3,29.83,3,21.67,3,138.60,3,.00,3,13.23,
1,2016,33,1420,703,20.60,3,98.50,3,.28,3,586.86,3,29.84,3,19.26,3,145.10,3,.00,3,13.22,
1,2016,33,1421,703,20.60,3,98.80,3,.36,3,709.71,3,29.83,3,19.37,3,154.90,3,.00,3,13.22,
1,2016,33,1422,703,20.47,3,98.40,3,.28,3,557.82,3,29.83,3,17.00,3,145.30,3,.00,3,13.22,
1,2016,33,1423,703,20.36,3,99.00,3,.22,3,450.68,3,29.83,3,17.97,3,140.20,3,.00,3,13.22,
1,2016,33,1424,703,20.36,3,98.80,3,.23,3,460.21,3,29.83,3,19.65,3,145.70,3,.00,3,13.22,
1,2016,33,1425,703,20.23,3,99.10,3,.22,3,437.35,3,29.83,3,18.21,3,140.40,3,.00,3,13.22,
1,2016,33,1426,703,20.23,3,99.10,3,.30,3,596.15,3,29.83,3,17.21,3,149.10,3,.00,3,13.23,
1,2016,33,1427,703,20.20,3,99.00,3,.59,3,1083.26,3,29.83,3,17.25,3,143.80,3,.00,3,13.23,
1,2016,33,1428,703,20.20,3,99.00,3,.25,3,500.21,3,29.83,3,18.91,3,151.90,3,.00,3,13.22,
1,2016,33,1429,703,20.09,3,99.40,3,.22,3,440.69,3,29.83,3,18.12,3,147.20,3,.00,3,13.22,
1,2016,33,1430,703,20.13,3,99.70,3,.20,3,410.21,3,29.84,3,16.63,3,141.60,3,.00,3,13.22,
1,2016,33,1431,703,20.09,3,99.30,3,.18,3,380.69,3,29.83,3,16.75,3,156.00,3,.00,3,13.21,
1,2016,33,1432,703,20.16,3,99.80,3,.15,3,320.12,3,29.83,3,17.10,3,141.60,3,.00,3,13.18,
1,2016,33,1433,703,20.26,3,100.00,3,.14,3,310.84,3,29.83,3,16.99,3,148.00,3,.00,3,13.18,
1,2016,33,1434,703,20.33,3,100.00,3,.21,3,422.59,3,29.83,3,15.80,3,149.90,3,.00,3,13.23,
1,2016,33,1435,703,20.40,3,99.50,3,.14,3,299.73,3,29.83,3,16.83,3,141.60,3,.00,3,13.17,
1,2016,33,1436,703,20.57,3,100.00,3,.13,3,275.54,3,29.83,3,13.72,3,148.00,3,.00,3,13.15,
1,2016,33,1437,703,20.80,3,100.00,3,.15,3,309.25,3,29.83,3,18.53,3,143.80,3,.00,3,13.15,
1,2016,33,1438,703,20.84,3,99.60,3,.12,3,256.90,3,29.82,3,18.59,3,145.40,3,.00,3,13.12,
1,2016,33,1439,703,20.94,3,98.70,3,.29,3,562.10,3,29.83,3,19.30,3,143.20,3,.00,3,13.24,
1,2016,33,1440,703,20.90,3,98.50,3,.36,3,679.01,3,29.83,3,17.80,3,147.40,3,.00,3,13.24,
1,2016,33,1441,703,21.01,3,98.60,3,.22,3,441.88,3,29.82,3,21.66,3,144.20,3,.00,3,13.23,
1,2016,33,1442,703,21.11,3,98.40,3,.23,3,463.55,3,29.83,3,19.30,3,140.60,3,.00,3,13.22,
1,2016,33,1443,703,21.11,3,98.30,3,.25,3,502.12,3,29.82,3,19.07,3,149.30,3,.00,3,13.23,
1,2016,33,1444,703,21.17,3,97.90,3,.28,3,546.63,3,29.83,3,17.47,3,142.90,3,.00,3,13.23,
1,2016,33,1445,703,21.21,3,97.90,3,.33,3,638.05,3,29.82,3,17.76,3,147.90,3,.00,3,13.23,
1,2016,33,1446,703,21.24,3,97.50,3,.17,3,358.31,3,29.83,3,17.03,3,137.40,3,.00,3,13.20,
1,2016,33,1447,703,21.14,3,97.20,3,.19,3,393.55,3,29.83,3,14.74,3,151.10,3,.00,3,13.23,
1,2016,33,1448,703,21.21,3,98.60,3,.14,3,301.64,3,29.83,3,16.40,3,144.00,3,.00,3,13.18,
1,2016,33,1449,703,21.21,3,96.30,3,.10,3,232.95,3,29.83,3,17.42,3,145.50,3,.00,3,13.10,
1,2016,33,1450,703,21.21,3,97.50,3,.12,3,255.08,3,29.83,3,19.86,3,142.60,3,.00,3,13.12,
1,2016,33,1451,703,21.14,3,96.20,3,.18,3,364.03,3,29.83,3,17.16,3,145.60,3,.00,3,13.22,
1,2016,33,1452,703,21.31,3,96.60,3,.14,3,285.77,3,29.83,3,21.11,3,142.40,3,.00,3,13.16,
1,2016,33,1453,703,21.34,3,96.30,3,.13,3,271.81,3,29.82,3,18.63,3,155.90,3,.00,3,13.15,
1,2016,33,1454,703,21.24,3,95.20,3,.20,3,406.41,3,29.83,3,17.84,3,149.60,3,.00,3,13.22,
1,2016,33,1455,703,21.17,3,96.10,3,.23,3,448.79,3,29.82,3,17.45,3,154.30,3,.00,3,13.24,
1,2016,33,1456,703,21.14,3,96.20,3,.20,3,407.84,3,29.83,3,17.06,3,144.40,3,.00,3,13.24,
1,2016,33,1457,703,21.14,3,96.10,3,.29,3,553.55,3,29.83,3,14.31,3,145.80,3,.00,3,13.24,
1,2016,33,1458,703,21.21,3,96.70,3,.19,3,383.55,3,29.82,3,18.16,3,135.30,3,.00,3,13.23,
1,2016,33,1459,703,21.24,3,96.60,3,.21,3,427.36,3,29.83,3,18.84,3,154.90,3,.00,3,13.22,
1,2016,33,1500,703,21.14,3,95.90,3,.43,3,799.25,3,29.83,3,17.67,3,159.00,3,.00,3,13.23,
1,2016,33,1501,703,21.17,3,96.80,3,.23,3,462.12,3,29.83,3,18.54,3,145.30,3,.00,3,13.23,
1,2016,33,1502,703,21.07,3,96.30,3,.50,3,897.11,3,29.82,3,15.82,3,155.20,3,.00,3,13.23,
1,2016,33,1503,703,21.17,3,96.80,3,.55,3,969.94,3,29.83,3,16.23,3,138.70,3,.00,3,13.22,
1,2016,33,1504,703,21.31,3,96.30,3,.22,3,439.97,3,29.82,3,18.85,3,150.30,3,.00,3,13.22,
1,2016,33,1505,703,21.28,3,95.80,3,.46,3,839.48,3,29.83,3,17.17,3,152.70,3,.00,3,13.22,
1,2016,33,1506,703,21.38,3,95.60,3,.28,3,544.97,3,29.83,3,17.55,3,145.10,3,.00,3,13.21,
1,2016,33,1507,703,21.38,3,96.30,3,.21,3,414.50,3,29.83,3,16.80,3,144.80,3,.00,3,13.21,
1,2016,33,1508,703,21.21,3,95.50,3,.16,3,327.66,3,29.83,3,16.00,3,145.60,3,.00,3,13.20,
1,2016,33,1509,703,21.28,3,95.30,3,.26,3,506.88,3,29.82,3,16.72,3,137.20,3,.00,3,13.21,
1,2016,33,1510,703,21.28,3,95.70,3,.18,3,362.12,3,29.82,3,16.31,3,146.70,3,.00,3,13.22,
1,2016,33,1511,703,21.34,3,95.50,3,.22,3,425.46,3,29.82,3,18.90,3,150.60,3,.00,3,13.22,
1,2016,33,1512,703,21.44,3,95.40,3,.12,3,259.45,3,29.82,3,19.54,3,148.40,3,.00,3,13.17,
1,2016,33,1513,703,21.34,3,95.00,3,.17,3,347.36,3,29.83,3,19.82,3,157.00,3,.00,3,13.21,
1,2016,33,1514,703,21.27,3,94.90,3,.19,3,385.69,3,29.82,3,19.25,3,143.30,3,.00,3,13.22,
1,2016,33,1515,703,21.20,3,95.80,3,.11,3,225.97,3,29.83,3,18.22,3,156.60,3,.00,3,13.12,
1,2016,33,1516,703,21.34,3,96.10,3,.10,3,207.10,3,29.83,3,20.36,3,151.60,3,.00,3,13.07,
1,2016,33,1517,703,21.30,3,95.20,3,.19,3,363.55,3,29.83,3,18.28,3,148.90,3,.00,3,13.17,
1,2016,33,1518,703,21.41,3,94.90,3,.17,3,336.70,3,29.82,3,17.70,3,146.40,3,.00,3,13.18,
1,2016,33,1519,703,21.34,3,95.60,3,.11,3,237.40,3,29.83,3,17.02,3,151.70,3,.00,3,13.13,
1,2016,33,1520,703,21.24,3,95.50,3,.14,3,299.67,3,29.83,3,19.60,3,149.00,3,.00,3,13.16,
1,2016,33,1521,703,21.30,3,96.00,3,.20,3,393.07,3,29.82,3,19.15,3,150.90,3,.00,3,13.23,
1,2016,33,1522,703,21.30,3,95.40,3,.28,3,529.72,3,29.82,3,21.28,3,142.20,3,.00,3,13.23,
1,2016,33,1523,703,21.17,3,94.60,3,.18,3,354.97,3,29.82,3,19.34,3,149.40,3,.00,3,13.23,
1,2016,33,1524,703,21.34,3,95.00,3,.16,3,337.09,3,29.82,3,22.38,3,139.30,3,.00,3,13.23,
1,2016,33,1525,703,21.40,3,95.50,3,.15,3,312.97,3,29.82,3,20.09,3,145.50,3,.00,3,13.22,
1,2016,33,1526,703,21.37,3,95.00,3,.17,3,338.92,3,29.82,3,20.12,3,147.60,3,.00,3,13.22,
1,2016,33,1527,703,21.34,3,95.20,3,.10,3,235.41,3,29.82,3,17.33,3,145.30,3,.00,3,13.18,
1,2016,33,1528,703,21.30,3,94.30,3,.08,3,188.85,3,29.82,3,17.82,3,144.50,3,.00,3,13.14,
1,2016,33,1529,703,21.47,3,95.40,3,.10,3,227.08,3,29.82,3,21.26,3,149.40,3,.00,3,13.12,
1,2016,33,1530,703,21.67,3,95.50,3,.10,3,208.68,3,29.82,3,21.72,3,159.00,3,.00,3,13.12,
1,2016,33,1531,703,21.37,3,94.70,3,.08,3,174.49,3,29.83,3,17.47,3,161.20,3,.00,3,13.08,
1,2016,33,1532,703,21.30,3,94.80,3,.07,3,162.75,3,29.82,3,18.23,3,151.10,3,.00,3,13.06,
1,2016,33,1533,703,21.50,3,95.80,3,.06,3,130.95,3,29.82,3,19.61,3,135.90,3,.00,3,13.03,
1,2016,33,1534,703,21.40,3,94.80,3,.08,3,171.24,3,29.83,3,16.33,3,141.90,3,.00,3,13.03,
1,2016,33,1535,703,21.27,3,94.70,3,.11,3,237.07,3,29.83,3,14.36,3,157.10,3,.00,3,13.06,
1,2016,33,1536,703,21.47,3,95.00,3,.12,3,245.88,3,29.82,3,18.96,3,138.10,3,.00,3,13.08,
1,2016,33,1537,703,21.37,3,94.50,3,.12,3,257.06,3,29.83,3,17.18,3,139.10,3,.00,3,13.09,
1,2016,33,1538,703,21.27,3,95.60,3,.13,3,266.57,3,29.83,3,14.27,3,147.50,3,.00,3,13.08,
1,2016,33,1539,703,21.30,3,95.50,3,.14,3,288.62,3,29.83,3,15.00,3,149.90,3,.00,3,13.13,
1,2016,33,1540,703,21.23,3,93.70,3,.15,3,299.01,3,29.83,3,15.50,3,146.10,3,.00,3,13.17,
1,2016,33,1541,703,21.20,3,95.80,3,.33,3,589.69,3,29.83,3,16.46,3,146.80,3,.00,3,13.25,
1,2016,33,1542,703,21.23,3,94.60,3,.27,3,486.36,3,29.83,3,15.85,3,146.60,3,.00,3,13.24,
1,2016,33,1543,703,21.20,3,95.20,3,.31,3,560.88,3,29.83,3,15.57,3,148.60,3,.00,3,13.23,
1,2016,33,1544,703,21.20,3,95.10,3,.17,3,332.87,3,29.83,3,17.28,3,151.40,3,.00,3,13.22,
1,2016,33,1545,703,21.20,3,95.40,3,.19,3,359.47,3,29.83,3,14.18,3,139.50,3,.00,3,13.23,
1,2016,33,1546,703,21.16,3,95.80,3,.17,3,332.24,3,29.82,3,16.36,3,145.20,3,.00,3,13.19,
1,2016,33,1547,703,21.33,3,95.20,3,.22,3,411.60,3,29.82,3,19.59,3,147.30,3,.00,3,13.23,
1,2016,33,1548,703,21.16,3,94.40,3,.19,3,353.52,3,29.83,3,17.09,3,143.40,3,.00,3,13.23,
1,2016,33,1549,703,21.30,3,94.90,3,.17,3,319.71,3,29.83,3,16.12,3,146.20,3,.00,3,13.21,
1,2016,33,1550,703,21.27,3,95.20,3,.14,3,284.64,3,29.83,3,15.73,3,131.60,3,.00,3,13.19,
1,2016,33,1551,703,21.27,3,94.50,3,.12,3,240.31,3,29.83,3,15.46,3,137.10,3,.00,3,13.14,
1,2016,33,1552,703,21.20,3,95.20,3,.10,3,209.30,3,29.82,3,17.63,3,152.60,3,.00,3,13.12,
1,2016,33,1553,703,21.16,3,94.90,3,.11,3,222.31,3,29.83,3,15.29,3,142.20,3,.00,3,13.12,
1,2016,33,1554,703,21.20,3,95.60,3,.10,3,210.41,3,29.83,3,15.75,3,151.50,3,.00,3,13.11,
1,2016,33,1555,703,21.23,3,95.80,3,.11,3,217.07,3,29.83,3,17.56,3,153.00,3,.00,3,13.10,
1,2016,33,1556,703,21.33,3,95.70,3,.14,3,274.81,3,29.83,3,19.65,3,153.60,3,.00,3,13.13,
1,2016,33,1557,703,21.26,3,94.00,3,.12,3,234.29,3,29.83,3,18.22,3,154.50,3,.00,3,13.11,
1,2016,33,1558,703,21.23,3,95.30,3,.10,3,201.37,3,29.83,3,16.06,3,149.20,3,.00,3,13.09,
1,2016,33,1559,703,21.30,3,95.60,3,.06,3,132.53,3,29.83,3,19.42,3,146.50,3,.00,3,13.02,
1,2016,33,1600,703,21.20,3,95.10,3,.08,3,158.23,3,29.83,3,17.64,3,152.10,3,.00,3,13.02,
1,2016,33,1601,703,21.30,3,95.80,3,.06,3,121.90,3,29.82,3,18.35,3,150.90,3,.00,3,13.00,
1,2016,33,1602,703,21.23,3,95.10,3,.07,3,146.49,3,29.83,3,17.98,3,145.60,3,.00,3,13.00,
1,2016,33,1603,703,21.16,3,95.80,3,.07,3,138.08,3,29.83,3,14.67,3,143.30,3,.00,3,13.00,
1,2016,33,1604,703,21.27,3,96.30,3,.06,3,120.16,3,29.82,3,19.64,3,154.30,3,.00,3,12.98,
1,2016,33,1605,703,21.16,3,95.50,3,.09,3,175.36,3,29.83,3,17.17,3,140.30,3,.00,3,13.01,
1,2016,33,1606,703,21.20,3,95.80,3,.22,3,403.04,3,29.83,3,17.73,3,132.30,3,.00,3,13.13,
1,2016,33,1607,703,21.23,3,95.60,3,.16,3,288.22,3,29.83,3,18.95,3,133.40,3,.00,3,13.11,
1,2016,33,1608,703,21.16,3,95.80,3,.15,3,277.04,3,29.82,3,17.34,3,126.90,3,.00,3,13.09,
1,2016,33,1609,703,21.13,3,96.40,3,.11,3,216.52,3,29.83,3,18.63,3,150.50,3,.00,3,13.07,
1,2016,33,1610,703,21.13,3,95.60,3,.10,3,206.61,3,29.83,3,16.52,3,147.10,3,.00,3,13.06,
1,2016,33,1611,703,20.96,3,96.40,3,.09,3,193.44,3,29.83,3,15.63,3,135.80,3,.00,3,13.05,
1,2016,33,1612,703,20.93,3,95.20,3,.12,3,228.81,3,29.83,3,14.48,3,142.80,3,.00,3,13.07,
1,2016,33,1613,703,20.93,3,96.40,3,.08,3,164.25,3,29.83,3,16.29,3,140.40,3,.00,3,13.05,
1,2016,33,1614,703,21.03,3,96.30,3,.09,3,183.21,3,29.83,3,17.01,3,138.30,3,.00,3,13.03,
1,2016,33,1615,703,20.96,3,96.30,3,.06,3,132.85,3,29.83,3,14.66,3,143.30,3,.00,3,13.00,
1,2016,33,1616,703,21.06,3,96.00,3,.06,3,121.43,3,29.83,3,16.69,3,131.60,3,.00,3,12.95,
1,2016,33,1617,703,21.03,3,96.20,3,.05,3,107.95,3,29.83,3,17.30,3,143.40,3,.00,3,12.97,
1,2016,33,1618,703,21.13,3,96.30,3,.06,3,130.07,3,29.82,3,17.30,3,145.40,3,.00,3,12.97,
1,2016,33,1619,703,21.13,3,96.00,3,.04,3,100.33,3,29.82,3,18.76,3,138.20,3,.00,3,12.95,
1,2016,33,1620,703,21.23,3,96.10,3,.06,3,116.35,3,29.83,3,19.67,3,155.40,3,.00,3,12.96,
1,2016,33,1621,703,21.27,3,95.70,3,.08,3,158.06,3,29.83,3,17.55,3,134.00,3,.00,3,12.97,
1,2016,33,1622,703,21.20,3,96.00,3,.06,3,135.06,3,29.83,3,17.16,3,140.40,3,.00,3,12.97,
1,2016,33,1623,703,21.20,3,96.10,3,.06,3,129.83,3,29.83,3,16.90,3,141.40,3,.00,3,12.96,
1,2016,33,1624,703,21.37,3,96.30,3,.04,3,91.13,3,29.83,3,22.06,3,137.80,3,.00,3,12.94,
1,2016,33,1625,703,21.27,3,94.90,3,.04,3,77.64,3,29.83,3,21.29,3,137.90,3,.00,3,12.94,
1,2016,33,1626,703,21.23,3,95.50,3,.05,3,104.93,3,29.83,3,20.96,3,153.70,3,.00,3,12.94,
1,2016,33,1627,703,21.23,3,95.40,3,.04,3,88.27,3,29.83,3,19.81,3,145.00,3,.00,3,12.93,
1,2016,33,1628,703,21.30,3,95.60,3,.05,3,110.16,3,29.83,3,19.28,3,148.40,3,.00,3,12.94,
1,2016,33,1629,703,21.27,3,94.50,3,.03,3,75.03,3,29.83,3,18.35,3,140.10,3,.00,3,12.91,
1,2016,33,1630,703,21.30,3,96.00,3,.03,3,67.57,3,29.83,3,19.27,3,144.80,3,.00,3,12.91,
1,2016,33,1631,703,21.34,3,95.50,3,.05,3,100.17,3,29.83,3,19.23,3,146.80,3,.00,3,12.92,
1,2016,33,1632,703,21.17,3,95.20,3,.05,3,106.83,3,29.83,3,16.37,3,146.90,3,.00,3,12.92,
1,2016,33,1633,703,21.07,3,95.10,3,.04,3,86.05,3,29.83,3,16.34,3,147.00,3,.00,3,12.91,
1,2016,33,1634,703,21.20,3,96.30,3,.04,3,74.47,3,29.83,3,17.82,3,138.90,3,.00,3,12.90,
1,2016,33,1635,703,21.30,3,95.50,3,.03,3,68.76,3,29.83,3,20.09,3,152.40,3,.00,3,12.90,
1,2016,33,1636,703,21.17,3,95.50,3,.04,3,82.88,3,29.82,3,17.14,3,133.70,3,.00,3,12.90,
1,2016,33,1637,703,21.20,3,95.50,3,.06,3,104.61,3,29.83,3,18.76,3,141.60,3,.00,3,12.91,
1,2016,33,1638,703,21.30,3,95.90,3,.04,3,83.67,3,29.83,3,18.00,3,146.10,3,.00,3,12.90,
1,2016,33,1639,703,21.30,3,95.50,3,.03,3,53.46,3,29.82,3,18.56,3,151.20,3,.00,3,12.90,
1,2016,33,1640,703,21.37,3,95.30,3,.02,3,41.08,3,29.83,3,19.40,3,149.90,3,.00,3,12.90,
1,2016,33,1641,703,21.27,3,95.80,3,.01,3,39.65,3,29.82,3,18.22,3,149.90,3,.00,3,12.89,
1,2016,33,1642,703,21.20,3,95.50,3,.01,3,29.82,3,29.82,3,17.73,3,141.00,3,.00,3,12.89,
1,2016,33,1643,703,21.17,3,95.20,3,.01,3,18.32,3,29.83,3,18.09,3,150.90,3,.00,3,12.89,
1,2016,33,1644,703,21.13,3,96.20,3,.00,3,15.39,3,29.82,3,19.07,3,141.50,3,.00,3,12.89,
1,2016,33,1645,703,21.13,3,94.90,3,.00,3,15.94,3,29.83,3,18.22,3,151.90,3,.00,3,12.89,
1,2016,33,1646,703,21.24,3,96.50,3,.01,3,17.69,3,29.83,3,19.14,3,146.90,3,.00,3,12.86,
1,2016,33,1647,703,21.20,3,95.30,3,.01,3,16.26,3,29.82,3,19.38,3,138.90,3,.00,3,12.88,
1,2016,33,1648,703,21.07,3,95.50,3,.01,3,22.21,3,29.83,3,17.06,3,142.10,3,.00,3,12.89,
1,2016,33,1649,703,20.97,3,95.30,3,.01,3,26.73,3,29.83,3,16.02,3,149.10,3,.00,3,12.85,
1,2016,33,1650,703,20.90,3,95.90,3,.02,3,38.15,3,29.82,3,16.57,3,145.10,3,.00,3,12.88,
1,2016,33,1651,703,20.97,3,95.90,3,.02,3,42.67,3,29.83,3,18.07,3,147.20,3,.00,3,12.88,
1,2016,33,1652,703,20.87,3,95.90,3,.03,3,57.66,3,29.82,3,16.74,3,148.20,3,.00,3,12.88,
1,2016,33,1653,703,20.93,3,96.70,3,.03,3,59.08,3,29.82,3,17.06,3,136.40,3,.00,3,12.88,
1,2016,33,1654,703,20.90,3,97.00,3,.03,3,59.48,3,29.82,3,17.64,3,133.10,3,.00,3,12.88,
1,2016,33,1655,703,21.07,3,96.30,3,.02,3,42.91,3,29.82,3,22.77,3,149.60,3,.00,3,12.88,
1,2016,33,1656,703,20.93,3,95.50,3,.01,3,31.49,3,29.82,3,19.15,3,141.20,3,.00,3,12.88,
1,2016,33,1657,703,20.90,3,95.70,3,.01,3,21.18,3,29.82,3,17.18,3,135.20,3,.00,3,12.88,
1,2016,33,1658,703,20.97,3,96.80,3,.01,3,21.49,3,29.82,3,18.64,3,145.90,3,.00,3,12.88,
1,2016,33,1659,703,21.10,3,96.40,3,.01,3,25.14,3,29.82,3,19.35,3,152.20,3,.00,3,12.87,
1,2016,33,1700,703,21.04,3,96.30,3,.01,3,18.64,3,29.83,3,17.27,3,141.20,3,.00,3,12.87,
1,2016,33,1701,703,21.04,3,96.70,3,.01,3,22.44,3,29.82,3,18.38,3,149.50,3,.00,3,12.87,
1,2016,33,1702,703,21.04,3,96.00,3,.00,3,17.69,3,29.82,3,20.26,3,145.90,3,.00,3,12.87,
1,2016,33,1703,703,21.00,3,96.80,3,.01,3,17.84,3,29.82,3,19.56,3,145.30,3,.00,3,12.87,
1,2016,33,1704,703,21.11,3,96.80,3,.01,3,17.13,3,29.82,3,20.65,3,149.40,3,.00,3,12.85,
1,2016,33,1705,703,21.11,3,96.70,3,.01,3,22.92,3,29.82,3,21.64,3,140.20,3,.00,3,12.87,
1,2016,33,1706,703,21.07,3,96.70,3,.01,3,22.13,3,29.82,3,20.41,3,154.10,3,.00,3,12.87,
1,2016,33,1707,703,20.97,3,95.60,3,.01,3,25.85,3,29.83,3,19.74,3,137.30,3,.00,3,12.87,
1,2016,33,1708,703,20.94,3,96.80,3,.01,3,29.11,3,29.82,3,21.10,3,145.40,3,.00,3,12.84,
1,2016,33,1709,703,20.90,3,96.20,3,.01,3,31.96,3,29.82,3,19.07,3,146.30,3,.00,3,12.86,
1,2016,33,1710,703,20.94,3,95.70,3,.01,3,25.46,3,29.82,3,22.35,3,133.80,3,.00,3,12.86,
1,2016,33,1711,703,20.94,3,96.40,3,.01,3,19.91,3,29.82,3,20.94,3,139.70,3,.00,3,12.85,
1,2016,33,1712,703,21.04,3,95.70,3,.01,3,20.62,3,29.82,3,22.81,3,141.60,3,.00,3,12.86,
1,2016,33,1713,703,21.00,3,96.40,3,.01,3,17.92,3,29.82,3,20.26,3,148.30,3,.00,3,12.86,
1,2016,33,1714,703,20.97,3,95.80,3,.01,3,17.37,3,29.82,3,18.52,3,150.00,3,.00,3,12.86,
1,2016,33,1715,703,21.01,3,97.10,3,.00,3,16.26,3,29.82,3,23.93,3,146.90,3,.00,3,12.86,
1,2016,33,1716,703,21.31,3,96.80,3,.00,3,11.82,3,29.82,3,22.75,3,147.50,3,.00,3,12.84,
1,2016,33,1717,703,21.28,3,95.60,3,.00,3,13.01,3,29.82,3,22.97,3,139.00,3,.00,3,12.85,
1,2016,33,1718,703,21.38,3,95.40,3,.00,3,11.50,3,29.82,3,23.77,3,147.00,3,.00,3,12.85,
1,2016,33,1719,703,21.41,3,95.50,3,.01,3,14.67,3,29.82,3,23.80,3,139.10,3,.00,3,12.85,
1,2016,33,1720,703,21.31,3,95.80,3,.00,3,10.87,3,29.82,3,22.21,3,159.30,3,.00,3,12.85,
1,2016,33,1721,703,21.31,3,96.00,3,.00,3,10.47,3,29.83,3,19.44,3,133.20,3,.00,3,12.85,
1,2016,33,1722,703,21.21,3,95.90,3,.00,3,10.23,3,29.83,3,19.13,3,143.20,3,.00,3,12.85,
1,2016,33,1723,703,21.14,3,96.00,3,.00,3,8.17,3,29.83,3,20.36,3,136.40,3,.00,3,12.85,
1,2016,33,1724,703,20.97,3,95.40,3,.00,3,6.66,3,29.83,3,18.65,3,148.10,3,.00,3,12.85,
1,2016,33,1725,703,21.14,3,95.80,3,.00,3,6.34,3,29.83,3,22.31,3,147.30,3,.00,3,12.85,
1,2016,33,1726,703,21.14,3,96.50,3,.00,3,6.82,3,29.82,3,21.50,3,145.20,3,.00,3,12.83,
1,2016,33,1727,703,21.11,3,95.90,3,.00,3,7.06,3,29.83,3,19.71,3,153.70,3,.00,3,12.85,
1,2016,33,1728,703,21.14,3,96.00,3,.00,3,7.22,3,29.82,3,20.01,3,147.20,3,.00,3,12.85,
1,2016,33,1729,703,21.01,3,95.70,3,.00,3,6.11,3,29.82,3,18.84,3,130.20,3,.00,3,12.84,
1,2016,33,1730,703,21.04,3,95.10,3,.00,3,4.44,3,29.83,3,19.37,3,136.70,3,.00,3,12.85,
1,2016,33,1731,703,21.01,3,96.30,3,.00,3,5.23,3,29.83,3,20.53,3,138.00,3,.00,3,12.85,
1,2016,33,1732,703,21.11,3,96.40,3,.00,3,3.97,3,29.82,3,22.10,3,137.20,3,.00,3,12.84,
1,2016,33,1733,703,20.94,3,94.50,3,.00,3,3.65,3,29.82,3,21.31,3,145.30,3,.00,3,12.84,
1,2016,33,1734,703,21.07,3,96.40,3,.00,3,3.97,3,29.83,3,21.86,3,152.60,3,.00,3,12.83,
1,2016,33,1735,703,21.04,3,95.00,3,.00,3,3.41,3,29.83,3,19.43,3,136.10,3,.00,3,12.84,
1,2016,33,1736,703,20.97,3,95.30,3,.00,3,3.17,3,29.82,3,19.78,3,147.90,3,.00,3,12.84,
1,2016,33,1737,703,21.07,3,95.40,3,.00,3,2.54,3,29.83,3,21.00,3,125.20,3,.00,3,12.84,
1,2016,33,1738,703,21.07,3,95.50,3,.00,3,2.14,3,29.82,3,21.36,3,140.20,3,.00,3,12.84,
1,2016,33,1739,703,21.24,3,95.40,3,.00,3,1.43,3,29.82,3,23.80,3,149.60,3,.00,3,12.84,
1,2016,33,1740,703,21.07,3,95.00,3,.00,3,1.27,3,29.82,3,19.74,3,141.60,3,.00,3,12.84,
1,2016,33,1741,703,20.97,3,95.80,3,.00,3,1.11,3,29.82,3,17.94,3,141.40,3,.00,3,12.84,
1,2016,33,1742,703,21.07,3,95.40,3,.00,3,.95,3,29.82,3,20.24,3,135.70,3,.00,3,12.84,
1,2016,33,1743,703,21.14,3,96.00,3,.00,3,.79,3,29.82,3,23.41,3,138.20,3,.00,3,12.84,
1,2016,33,1744,703,21.11,3,95.00,3,.00,3,.63,3,29.83,3,20.75,3,146.80,3,.00,3,12.84,
1,2016,33,1745,703,20.94,3,96.20,3,.00,3,.48,3,29.82,3,18.27,3,151.00,3,.00,3,12.84,
1,2016,33,1746,703,21.01,3,96.20,3,.00,3,.32,3,29.83,3,21.68,3,148.00,3,.00,3,12.82,
1,2016,33,1747,703,21.01,3,95.50,3,.00,3,.32,3,29.83,3,20.62,3,144.50,3,.00,3,12.83,
1,2016,33,1748,703,20.84,3,94.20,3,.00,3,.32,3,29.83,3,16.31,3,134.40,3,.00,3,12.84,
1,2016,33,1749,703,21.07,3,96.80,3,.00,3,.16,3,29.83,3,19.88,3,157.80,3,.00,3,12.83,
1,2016,33,1750,703,21.01,3,96.00,3,.00,3,.16,3,29.83,3,18.28,3,143.40,3,.00,3,12.84,
1,2016,33,1751,703,21.04,3,96.10,3,.00,3,.16,3,29.83,3,20.69,3,157.30,3,.00,3,12.83,
1,2016,33,1752,703,21.04,3,96.10,3,.00,3,.16,3,29.83,3,22.24,3,141.40,3,.00,3,12.84,
1,2016,33,1753,703,21.11,3,96.50,3,.00,3,.16,3,29.83,3,23.22,3,141.60,3,.00,3,12.83,
1,2016,33,1754,703,21.07,3,94.80,3,.00,3,.16,3,29.83,3,21.61,3,153.90,3,.00,3,12.83,
1,2016,33,1755,703,21.04,3,94.90,3,.00,3,.08,3,29.83,3,21.33,3,140.30,3,.00,3,12.83,
1,2016,33,1756,703,21.01,3,95.90,3,.00,3,.08,3,29.83,3,20.14,3,142.60,3,.00,3,12.83,
1,2016,33,1757,703,21.04,3,96.20,3,.00,3,.00,3,29.83,3,20.20,3,147.60,3,.00,3,12.83,
1,2016,33,1758,703,20.97,3,96.30,3,.00,3,.00,3,29.83,3,20.34,3,145.70,3,.00,3,12.83,
1,2016,33,1759,703,20.94,3,96.00,3,.00,3,.00,3,29.83,3,20.48,3,134.30,3,.00,3,12.82,
1,2016,33,1800,703,20.97,3,96.00,3,.00,3,.08,3,29.83,3,18.89,3,146.20,3,.00,3,12.83,
1,2016,33,1801,703,21.01,3,96.80,3,.00,3,.08,3,29.83,3,18.56,3,149.40,3,.00,3,12.83,
1,2016,33,1802,703,21.01,3,97.30,3,.00,3,.16,3,29.83,3,19.94,3,160.90,3,.00,3,12.83,
1,2016,33,1803,703,20.87,3,95.80,3,.00,3,.00,3,29.83,3,18.01,3,158.20,3,.00,3,12.83,
1,2016,33,1804,703,20.94,3,96.20,3,.00,3,.08,3,29.83,3,20.86,3,150.00,3,.00,3,12.82,
1,2016,33,1805,703,20.97,3,96.20,3,.00,3,.00,3,29.83,3,19.23,3,155.00,3,.00,3,12.82,
1,2016,33,1806,703,21.01,3,96.50,3,.00,3,.00,3,29.83,3,17.45,3,137.80,3,.00,3,12.83,
1,2016,33,1807,703,21.01,3,96.40,3,.00,3,.08,3,29.83,3,19.26,3,137.30,3,.00,3,12.83,
1,2016,33,1808,703,21.14,3,96.00,3,.00,3,.08,3,29.83,3,22.15,3,152.40,3,.00,3,12.83,
1,2016,33,1809,703,21.04,3,95.80,3,.00,3,.00,3,29.83,3,18.61,3,141.90,3,.00,3,12.82,
1,2016,33,1810,703,21.07,3,95.50,3,.00,3,.08,3,29.84,3,17.90,3,152.20,3,.00,3,12.82,
1,2016,33,1811,703,21.14,3,96.20,3,.00,3,.08,3,29.83,3,20.15,3,141.40,3,.00,3,12.82,
1,2016,33,1812,703,21.17,3,96.70,3,.00,3,.00,3,29.83,3,20.53,3,154.40,3,.00,3,12.83,
1,2016,33,1813,703,21.17,3,96.60,3,.00,3,.08,3,29.83,3,22.03,3,138.50,3,.00,3,12.83,
1,2016,33,1814,703,21.21,3,96.10,3,.00,3,.00,3,29.83,3,20.84,3,139.30,3,.00,3,12.80,
1,2016,33,1815,703,21.14,3,95.60,3,.00,3,.00,3,29.83,3,20.38,3,147.80,3,.00,3,12.83,
1,2016,33,1816,703,21.01,3,95.80,3,.00,3,.08,3,29.83,3,18.69,3,140.60,3,.00,3,12.80,
1,2016,33,1817,703,21.07,3,96.10,3,.00,3,.08,3,29.83,3,20.18,3,147.40,3,.00,3,12.81,
1,2016,33,1818,703,21.17,3,96.00,3,.00,3,.00,3,29.83,3,20.55,3,143.90,3,.00,3,12.82,
1,2016,33,1819,703,21.11,3,95.60,3,.00,3,.00,3,29.84,3,18.72,3,155.30,3,.00,3,12.82,
1,2016,33,1820,703,21.01,3,95.30,3,.00,3,.08,3,29.84,3,18.76,3,148.30,3,.00,3,12.82,
1,2016,33,1821,703,21.11,3,96.20,3,.00,3,.08,3,29.83,3,20.13,3,153.50,3,.00,3,12.82,
1,2016,33,1822,703,21.14,3,94.80,3,.00,3,.08,3,29.84,3,20.73,3,150.60,3,.00,3,12.82,
1,2016,33,1823,703,21.11,3,95.90,3,.00,3,.00,3,29.83,3,20.78,3,140.10,3,.00,3,12.82,
1,2016,33,1824,703,21.21,3,96.50,3,.00,3,.16,3,29.83,3,20.28,3,152.80,3,.00,3,12.80,
1,2016,33,1825,703,21.17,3,94.90,3,.00,3,.08,3,29.84,3,19.71,3,149.00,3,.00,3,12.82,
1,2016,33,1826,703,21.07,3,95.20,3,.00,3,.00,3,29.83,3,20.00,3,160.20,3,.00,3,12.82,
1,2016,33,1827,703,21.01,3,94.70,3,.00,3,.08,3,29.84,3,17.46,3,139.00,3,.00,3,12.82,
1,2016,33,1828,703,21.07,3,96.10,3,.00,3,.00,3,29.84,3,19.29,3,147.60,3,.00,3,12.82,
1,2016,33,1829,703,21.28,3,95.80,3,.00,3,.08,3,29.83,3,23.70,3,150.50,3,.00,3,12.80,
1,2016,33,1830,703,21.31,3,95.20,3,.00,3,.00,3,29.84,3,23.84,3,152.60,3,.00,3,12.82,
1,2016,33,1831,703,21.34,3,94.80,3,.00,3,.00,3,29.84,3,22.46,3,146.70,3,.00,3,12.81,
1,2016,33,1832,703,21.31,3,95.00,3,.00,3,.00,3,29.83,3,20.06,3,150.20,3,.00,3,12.82,
1,2016,33,1833,703,21.24,3,94.70,3,.00,3,.00,3,29.83,3,20.58,3,154.20,3,.00,3,12.82,
1,2016,33,1834,703,21.24,3,96.30,3,.00,3,.00,3,29.83,3,23.13,3,147.30,3,.00,3,12.81,
1,2016,33,1835,703,21.34,3,95.10,3,.00,3,.08,3,29.84,3,22.06,3,145.60,3,.00,3,12.81,
1,2016,33,1836,703,21.31,3,94.00,3,.00,3,.00,3,29.84,3,18.79,3,139.30,3,.00,3,12.81,
1,2016,33,1837,703,21.21,3,93.80,3,.00,3,.08,3,29.83,3,21.02,3,147.10,3,.00,3,12.81,
1,2016,33,1838,703,21.31,3,94.80,3,.00,3,.08,3,29.83,3,19.53,3,148.10,3,.00,3,12.81,
1,2016,33,1839,703,21.34,3,94.80,3,.00,3,.00,3,29.84,3,20.98,3,151.00,3,.00,3,12.81,
1,2016,33,1840,703,21.41,3,95.20,3,.00,3,.00,3,29.83,3,23.10,3,147.90,3,.00,3,12.81,
1,2016,33,1841,703,21.31,3,94.70,3,.00,3,.00,3,29.84,3,20.04,3,153.80,3,.00,3,12.81,
1,2016,33,1842,703,21.28,3,94.90,3,.00,3,.08,3,29.84,3,18.57,3,139.60,3,.00,3,12.81,
1,2016,33,1843,703,21.31,3,94.90,3,.00,3,.08,3,29.84,3,20.78,3,144.90,3,.00,3,12.81,
1,2016,33,1844,703,21.31,3,95.50,3,.00,3,.08,3,29.83,3,18.24,3,154.70,3,.00,3,12.81,
1,2016,33,1845,703,21.28,3,95.10,3,.00,3,.08,3,29.84,3,18.71,3,145.40,3,.00,3,12.81,
1,2016,33,1846,703,21.28,3,95.40,3,.00,3,.08,3,29.84,3,19.39,3,151.20,3,.00,3,12.79,
1,2016,33,1847,703,21.28,3,94.60,3,.00,3,.00,3,29.84,3,17.45,3,150.60,3,.00,3,12.81,
1,2016,33,1848,703,21.24,3,95.10,3,.00,3,.08,3,29.84,3,17.22,3,151.50,3,.00,3,12.81,
1,2016,33,1849,703,21.24,3,95.10,3,.00,3,.00,3,29.84,3,18.38,3,144.70,3,.00,3,12.81,
1,2016,33,1850,703,21.01,3,95.20,3,.00,3,.00,3,29.84,3,16.52,3,148.40,3,.00,3,12.81,
1,2016,33,1851,703,21.31,3,95.80,3,.00,3,.00,3,29.84,3,21.88,3,159.70,3,.00,3,12.81,
1,2016,33,1852,703,21.38,3,95.20,3,.00,3,.00,3,29.84,3,23.07,3,158.80,3,.00,3,12.81,
1,2016,33,1853,703,21.44,3,95.10,3,.00,3,.08,3,29.84,3,22.47,3,149.40,3,.00,3,12.81,
1,2016,33,1854,703,21.24,3,93.60,3,.00,3,.08,3,29.85,3,20.70,3,151.20,3,.00,3,12.78,
1,2016,33,1855,703,21.24,3,94.50,3,.00,3,.08,3,29.84,3,18.45,3,149.10,3,.00,3,12.81,
1,2016,33,1856,703,21.11,3,94.00,3,.00,3,.08,3,29.84,3,18.79,3,141.50,3,.00,3,12.81,
1,2016,33,1857,703,21.24,3,95.00,3,.00,3,.08,3,29.84,3,20.40,3,144.90,3,.00,3,12.81,
1,2016,33,1858,703,21.24,3,96.20,3,.00,3,.08,3,29.84,3,17.46,3,162.30,3,.00,3,12.81,
1,2016,33,1859,703,21.31,3,95.00,3,.00,3,.08,3,29.85,3,18.92,3,150.60,3,.00,3,12.80,
1,2016,33,1900,703,21.38,3,95.50,3,.00,3,.08,3,29.84,3,18.23,3,147.30,3,.00,3,12.80,
1,2016,33,1901,703,21.34,3,93.80,3,.00,3,.08,3,29.85,3,17.23,3,155.60,3,.00,3,12.80,
1,2016,33,1902,703,21.34,3,94.50,3,.00,3,.08,3,29.84,3,21.42,3,155.50,3,.00,3,12.81,
1,2016,33,1903,703,21.51,3,94.20,3,.00,3,.00,3,29.84,3,22.71,3,154.60,3,.00,3,12.81,
1,2016,33,1904,703,21.28,3,93.90,3,.00,3,.08,3,29.85,3,20.41,3,153.90,3,.00,3,12.79,
1,2016,33,1905,703,21.31,3,94.50,3,.00,3,.00,3,29.84,3,18.94,3,146.70,3,.00,3,12.80,
1,2016,33,1906,703,21.38,3,94.70,3,.00,3,.08,3,29.84,3,19.66,3,142.10,3,.00,3,12.80,
1,2016,33,1907,703,21.34,3,95.60,3,.00,3,.08,3,29.84,3,21.45,3,152.40,3,.00,3,12.80,
1,2016,33,1908,703,21.51,3,94.70,3,.00,3,.00,3,29.84,3,23.11,3,151.80,3,.00,3,12.80,
1,2016,33,1909,703,21.31,3,95.90,3,.00,3,.00,3,29.84,3,18.96,3,143.40,3,.00,3,12.80,
1,2016,33,1910,703,21.44,3,95.40,3,.00,3,.16,3,29.84,3,20.01,3,153.80,3,.00,3,12.80,
1,2016,33,1911,703,21.48,3,95.00,3,.00,3,.08,3,29.84,3,20.63,3,138.40,3,.00,3,12.80,
1,2016,33,1912,703,21.51,3,94.20,3,.00,3,.08,3,29.84,3,22.18,3,152.20,3,.00,3,12.81,
1,2016,33,1913,703,21.41,3,94.50,3,.00,3,.08,3,29.84,3,21.65,3,143.60,3,.00,3,12.80,
1,2016,33,1914,703,21.41,3,95.00,3,.00,3,.00,3,29.84,3,21.25,3,150.70,3,.00,3,12.80,
1,2016,33,1915,703,21.44,3,94.40,3,.00,3,.08,3,29.84,3,23.20,3,155.10,3,.00,3,12.80,
1,2016,33,1916,703,21.38,3,93.80,3,.00,3,.00,3,29.85,3,19.80,3,153.10,3,.00,3,12.78,
1,2016,33,1917,703,21.31,3,94.30,3,.00,3,.00,3,29.84,3,20.03,3,150.40,3,.00,3,12.79,
1,2016,33,1918,703,21.38,3,95.10,3,.00,3,.00,3,29.84,3,22.08,3,148.30,3,.00,3,12.80,
1,2016,33,1919,703,21.41,3,94.80,3,.00,3,.08,3,29.83,3,23.17,3,143.00,3,.00,3,12.80,
1,2016,33,1920,703,21.24,3,95.00,3,.00,3,.08,3,29.84,3,19.42,3,151.50,3,.00,3,12.80,
1,2016,33,1921,703,21.34,3,95.00,3,.00,3,.00,3,29.84,3,20.13,3,147.20,3,.00,3,12.80,
1,2016,33,1922,703,21.41,3,94.80,3,.00,3,.08,3,29.84,3,22.69,3,139.00,3,.00,3,12.79,
1,2016,33,1923,703,21.34,3,94.30,3,.00,3,.08,3,29.84,3,20.71,3,144.40,3,.00,3,12.79,
1,2016,33,1924,703,21.41,3,94.70,3,.00,3,.08,3,29.84,3,23.42,3,154.90,3,.00,3,12.79,
1,2016,33,1925,703,21.48,3,94.50,3,.00,3,.00,3,29.85,3,20.22,3,147.60,3,.00,3,12.79,
1,2016,33,1926,703,21.31,3,94.30,3,.00,3,.08,3,29.84,3,20.56,3,160.50,3,.00,3,12.79,
1,2016,33,1927,703,21.11,3,94.00,3,.00,3,.00,3,29.85,3,19.94,3,153.50,3,.00,3,12.79,
1,2016,33,1928,703,21.11,3,94.40,3,.00,3,.00,3,29.85,3,21.41,3,158.80,3,.00,3,12.79,
1,2016,33,1929,703,21.14,3,95.40,3,.00,3,.00,3,29.84,3,21.75,3,151.90,3,.00,3,12.79,
1,2016,33,1930,703,21.34,3,94.50,3,.00,3,.00,3,29.84,3,23.37,3,150.80,3,.00,3,12.79,
1,2016,33,1931,703,21.31,3,94.50,3,.00,3,.00,3,29.84,3,21.25,3,146.70,3,.00,3,12.79,
1,2016,33,1932,703,21.31,3,94.50,3,.00,3,.00,3,29.84,3,20.20,3,152.30,3,.00,3,12.79,
1,2016,33,1933,703,21.28,3,95.00,3,.00,3,.00,3,29.84,3,17.71,3,156.50,3,.00,3,12.79,
1,2016,33,1934,703,21.34,3,94.10,3,.00,3,.00,3,29.84,3,21.64,3,154.40,3,.00,3,12.78,
1,2016,33,1935,703,21.04,3,93.30,3,.00,3,.00,3,29.84,3,20.47,3,152.70,3,.00,3,12.79,
1,2016,33,1936,703,21.17,3,95.40,3,.00,3,.00,3,29.84,3,22.27,3,153.90,3,.00,3,12.79,
1,2016,33,1937,703,21.21,3,94.90,3,.00,3,.08,3,29.84,3,22.26,3,170.30,3,.00,3,12.79,
1,2016,33,1938,703,21.24,3,95.60,3,.00,3,.00,3,29.84,3,20.90,3,151.60,3,.00,3,12.79,
1,2016,33,1939,703,21.28,3,94.50,3,.00,3,.00,3,29.85,3,23.21,3,143.90,3,.00,3,12.78,
1,2016,33,1940,703,21.17,3,93.90,3,.00,3,.00,3,29.85,3,21.79,3,159.10,3,.00,3,12.79,
1,2016,33,1941,703,21.34,3,95.50,3,.00,3,.08,3,29.84,3,23.18,3,146.40,3,.00,3,12.79,
1,2016,33,1942,703,21.31,3,94.10,3,.00,3,.08,3,29.85,3,21.31,3,154.30,3,.00,3,12.79,
1,2016,33,1943,703,21.24,3,94.20,3,.00,3,.00,3,29.85,3,22.31,3,157.10,3,.00,3,12.79,
1,2016,33,1944,703,21.17,3,94.00,3,.00,3,.00,3,29.84,3,21.84,3,153.50,3,.00,3,12.79,
1,2016,33,1945,703,21.34,3,94.50,3,.00,3,.00,3,29.84,3,22.72,3,157.80,3,.00,3,12.79,
1,2016,33,1946,703,21.14,3,94.30,3,.00,3,.08,3,29.85,3,22.15,3,153.30,3,.00,3,12.77,
1,2016,33,1947,703,21.11,3,94.30,3,.00,3,.00,3,29.85,3,20.73,3,160.50,3,.00,3,12.79,
1,2016,33,1948,703,20.87,3,94.10,3,.00,3,.00,3,29.85,3,19.55,3,148.00,3,.00,3,12.79,
1,2016,33,1949,703,21.04,3,95.40,3,.00,3,.08,3,29.84,3,22.17,3,152.90,3,.00,3,12.79,
1,2016,33,1950,703,20.97,3,94.90,3,.00,3,.00,3,29.85,3,21.43,3,159.20,3,.00,3,12.79,
1,2016,33,1951,703,20.97,3,94.90,3,.00,3,.16,3,29.84,3,21.28,3,154.30,3,.00,3,12.79,
1,2016,33,1952,703,21.07,3,95.40,3,.00,3,.08,3,29.85,3,20.58,3,153.50,3,.00,3,12.79,
1,2016,33,1953,703,21.14,3,94.70,3,.00,3,.16,3,29.85,3,21.01,3,154.30,3,.00,3,12.76,
1,2016,33,1954,703,21.21,3,95.30,3,.00,3,.08,3,29.85,3,19.73,3,156.20,3,.00,3,12.79,
1,2016,33,1955,703,21.31,3,94.60,3,.00,3,.00,3,29.85,3,22.03,3,152.20,3,.00,3,12.79,
1,2016,33,1956,703,21.21,3,94.90,3,.00,3,.08,3,29.85,3,20.46,3,157.20,3,.00,3,12.79,
1,2016,33,1957,703,21.11,3,94.50,3,.00,3,.08,3,29.85,3,24.86,3,151.40,3,.00,3,12.78,
1,2016,33,1958,703,21.44,3,94.80,3,.00,3,.08,3,29.85,3,24.69,3,147.50,3,.00,3,12.78,
1,2016,33,1959,703,21.38,3,94.70,3,.00,3,.08,3,29.85,3,21.22,3,143.00,3,.00,3,12.74,
1,2016,33,2000,703,21.17,3,94.60,3,.00,3,.00,3,29.85,3,19.11,3,151.10,3,.00,3,12.78,
1,2016,33,2001,703,21.44,3,95.60,3,.00,3,.08,3,29.84,3,25.91,3,155.20,3,.00,3,12.78,
1,2016,33,2002,703,21.31,3,94.70,3,.00,3,.08,3,29.84,3,25.37,3,150.40,3,.00,3,12.78,
1,2016,33,2003,703,21.24,3,94.50,3,.00,3,.08,3,29.84,3,23.16,3,151.70,3,.00,3,12.78,
1,2016,33,2004,703,21.28,3,95.00,3,.00,3,.00,3,29.84,3,22.25,3,145.20,3,.00,3,12.77,
1,2016,33,2005,703,21.21,3,95.20,3,.00,3,.08,3,29.85,3,23.34,3,162.30,3,.00,3,12.77,
1,2016,33,2006,703,21.28,3,95.70,3,.00,3,.08,3,29.85,3,22.99,3,152.90,3,.00,3,12.78,
1,2016,33,2007,703,21.44,3,95.40,3,.00,3,.00,3,29.85,3,23.71,3,149.40,3,.00,3,12.78,
1,2016,33,2008,703,21.17,3,95.10,3,.00,3,.00,3,29.84,3,22.82,3,149.40,3,.00,3,12.78,
1,2016,33,2009,703,21.44,3,94.80,3,.00,3,.08,3,29.85,3,26.17,3,149.40,3,.00,3,12.78,
1,2016,33,2010,703,21.28,3,94.70,3,.00,3,.00,3,29.84,3,21.27,3,153.70,3,.00,3,12.78,
1,2016,33,2011,703,21.14,3,95.20,3,.00,3,.16,3,29.85,3,20.69,3,146.10,3,.00,3,12.78,
1,2016,33,2012,703,21.14,3,95.60,3,.00,3,.08,3,29.85,3,19.60,3,146.40,3,.00,3,12.78,
1,2016,33,2013,703,21.07,3,95.50,3,.00,3,.00,3,29.85,3,18.21,3,153.30,3,.00,3,12.78,
1,2016,33,2014,703,20.97,3,96.60,3,.00,3,.16,3,29.84,3,20.49,3,150.40,3,.00,3,12.76,
1,2016,33,2015,703,20.84,3,94.80,3,.00,3,.08,3,29.85,3,18.06,3,165.50,3,.00,3,12.78,
1,2016,33,2016,703,20.84,3,96.70,3,.00,3,.08,3,29.85,3,19.19,3,155.70,3,.00,3,12.76,
1,2016,33,2017,703,20.84,3,95.90,3,.00,3,.00,3,29.84,3,21.08,3,146.30,3,.00,3,12.78,
1,2016,33,2018,703,20.84,3,95.00,3,.00,3,.08,3,29.85,3,18.82,3,150.90,3,.00,3,12.78,
1,2016,33,2019,703,20.80,3,96.40,3,.00,3,.08,3,29.85,3,20.17,3,158.20,3,.00,3,12.78,
1,2016,33,2020,703,20.84,3,95.00,3,.00,3,.00,3,29.85,3,20.30,3,154.80,3,.00,3,12.78,
1,2016,33,2021,703,20.97,3,96.30,3,.00,3,.00,3,29.85,3,21.13,3,152.20,3,.00,3,12.78,
1,2016,33,2022,703,20.90,3,95.30,3,.00,3,.08,3,29.85,3,22.31,3,153.00,3,.00,3,12.78,
1,2016,33,2023,703,20.80,3,95.90,3,.00,3,.08,3,29.85,3,20.82,3,148.80,3,.00,3,12.78,
1,2016,33,2024,703,20.84,3,95.50,3,.00,3,.08,3,29.85,3,19.52,3,146.10,3,.00,3,12.78,
1,2016,33,2025,703,20.94,3,95.70,3,.00,3,.08,3,29.85,3,21.41,3,155.80,3,.00,3,12.77,
1,2016,33,2026,703,21.01,3,94.90,3,.00,3,.08,3,29.85,3,21.95,3,151.30,3,.00,3,12.77,
1,2016,33,2027,703,21.04,3,94.80,3,.00,3,.08,3,29.85,3,22.78,3,157.90,3,.00,3,12.77,
1,2016,33,2028,703,20.97,3,93.80,3,.00,3,.00,3,29.85,3,22.86,3,150.90,3,.00,3,12.77,
1,2016,33,2029,703,20.80,3,95.10,3,.00,3,.00,3,29.84,3,20.89,3,158.90,3,.00,3,12.77,
1,2016,33,2030,703,21.11,3,96.40,3,.00,3,.16,3,29.84,3,23.87,3,147.60,3,.00,3,12.77,
1,2016,33,2031,703,21.04,3,96.20,3,.00,3,.00,3,29.85,3,24.00,3,155.90,3,.00,3,12.77,
1,2016,33,2032,703,21.17,3,96.40,3,.00,3,.00,3,29.85,3,21.93,3,151.60,3,.00,3,12.77,
1,2016,33,2033,703,21.17,3,95.80,3,.00,3,.00,3,29.85,3,21.27,3,156.90,3,.00,3,12.77,
1,2016,33,2034,703,20.97,3,94.70,3,.00,3,.08,3,29.85,3,19.13,3,159.00,3,.00,3,12.76,
1,2016,33,2035,703,20.90,3,96.00,3,.00,3,.08,3,29.84,3,18.96,3,147.90,3,.00,3,12.77,
1,2016,33,2036,703,20.90,3,95.80,3,.00,3,.08,3,29.85,3,19.94,3,155.90,3,.00,3,12.77,
1,2016,33,2037,703,20.90,3,94.80,3,.00,3,.08,3,29.85,3,20.97,3,151.30,3,.00,3,12.77,
1,2016,33,2038,703,21.01,3,95.30,3,.00,3,.08,3,29.85,3,20.50,3,157.10,3,.00,3,12.74,
1,2016,33,2039,703,20.90,3,93.60,3,.00,3,.08,3,29.85,3,18.80,3,157.80,3,.00,3,12.77,
1,2016,33,2040,703,20.80,3,95.10,3,.00,3,.08,3,29.85,3,17.94,3,146.80,3,.00,3,12.77,
1,2016,33,2041,703,20.84,3,95.30,3,.00,3,.08,3,29.85,3,19.79,3,153.70,3,.00,3,12.77,
1,2016,33,2042,703,20.84,3,94.50,3,.00,3,.00,3,29.85,3,19.23,3,147.30,3,.00,3,12.77,
1,2016,33,2043,703,20.90,3,95.40,3,.00,3,.08,3,29.85,3,20.97,3,149.80,3,.00,3,12.77,
1,2016,33,2044,703,20.80,3,95.10,3,.00,3,.16,3,29.85,3,19.78,3,155.80,3,.00,3,12.77,
1,2016,33,2045,703,20.70,3,94.70,3,.00,3,.08,3,29.85,3,19.45,3,151.70,3,.00,3,12.77,
1,2016,33,2046,703,20.84,3,96.10,3,.00,3,.16,3,29.85,3,21.59,3,156.30,3,.00,3,12.74,
1,2016,33,2047,703,20.90,3,94.90,3,.00,3,.08,3,29.85,3,21.80,3,159.00,3,.00,3,12.77,
1,2016,33,2048,703,20.87,3,95.00,3,.00,3,.08,3,29.85,3,20.87,3,166.30,3,.00,3,12.76,
1,2016,33,2049,703,20.94,3,94.10,3,.00,3,.00,3,29.85,3,21.25,3,151.10,3,.00,3,12.76,
1,2016,33,2050,703,20.94,3,94.90,3,.00,3,.16,3,29.85,3,20.72,3,153.10,3,.00,3,12.77,
1,2016,33,2051,703,20.87,3,93.80,3,.00,3,.08,3,29.85,3,21.97,3,163.30,3,.00,3,12.77,
1,2016,33,2052,703,21.14,3,95.00,3,.00,3,.08,3,29.84,3,26.24,3,146.70,3,.00,3,12.77,
1,2016,33,2053,703,21.07,3,93.40,3,.00,3,.08,3,29.85,3,24.39,3,152.60,3,.00,3,12.77,
1,2016,33,2054,703,20.97,3,93.80,3,.00,3,.08,3,29.85,3,22.25,3,151.20,3,.00,3,12.77,
1,2016,33,2055,703,20.90,3,92.90,3,.00,3,.00,3,29.85,3,19.12,3,157.60,3,.00,3,12.77,
1,2016,33,2056,703,20.80,3,93.90,3,.00,3,.08,3,29.85,3,19.91,3,157.90,3,.00,3,12.77,
1,2016,33,2057,703,20.94,3,95.20,3,.00,3,.08,3,29.85,3,23.69,3,151.70,3,.00,3,12.76,
1,2016,33,2058,703,21.21,3,94.70,3,.00,3,.08,3,29.85,3,25.51,3,157.10,3,.00,3,12.76,
1,2016,33,2059,703,21.04,3,94.20,3,.00,3,.00,3,29.85,3,20.59,3,160.60,3,.00,3,12.76,
1,2016,33,2100,703,20.94,3,93.70,3,.00,3,.00,3,29.85,3,21.76,3,150.10,3,.00,3,12.76,
1,2016,33,2101,703,20.94,3,93.60,3,.00,3,.08,3,29.85,3,20.23,3,155.10,3,.00,3,12.76,
1,2016,33,2102,703,21.01,3,94.50,3,.00,3,.08,3,29.85,3,20.22,3,162.70,3,.00,3,12.76,
1,2016,33,2103,703,20.87,3,93.70,3,.00,3,.08,3,29.86,3,20.90,3,150.60,3,.00,3,12.76,
1,2016,33,2104,703,20.90,3,94.70,3,.00,3,.08,3,29.85,3,18.14,3,149.60,3,.00,3,12.75,
1,2016,33,2105,703,20.87,3,94.30,3,.00,3,.00,3,29.85,3,20.77,3,161.80,3,.00,3,12.76,
1,2016,33,2106,703,20.87,3,95.30,3,.00,3,.08,3,29.85,3,20.16,3,155.20,3,.00,3,12.76,
1,2016,33,2107,703,20.90,3,95.10,3,.00,3,.08,3,29.85,3,20.49,3,153.60,3,.00,3,12.76,
1,2016,33,2108,703,20.97,3,95.20,3,.00,3,.08,3,29.85,3,20.12,3,157.30,3,.00,3,12.76,
1,2016,33,2109,703,21.07,3,95.20,3,.00,3,.08,3,29.85,3,20.84,3,157.50,3,.00,3,12.76,
1,2016,33,2110,703,21.01,3,93.90,3,.00,3,.08,3,29.85,3,19.11,3,147.20,3,.00,3,12.76,
1,2016,33,2111,703,21.11,3,94.80,3,.00,3,.16,3,29.85,3,21.39,3,158.30,3,.00,3,12.76,
1,2016,33,2112,703,21.04,3,93.80,3,.00,3,.08,3,29.85,3,18.07,3,156.00,3,.00,3,12.75,
1,2016,33,2113,703,21.11,3,94.50,3,.00,3,.08,3,29.85,3,21.45,3,159.20,3,.00,3,12.75,
1,2016,33,2114,703,20.94,3,94.00,3,.00,3,.08,3,29.85,3,20.64,3,144.60,3,.00,3,12.76,
1,2016,33,2115,703,20.97,3,94.80,3,.00,3,.08,3,29.85,3,20.27,3,160.30,3,.00,3,12.76,
1,2016,33,2116,703,20.90,3,93.50,3,.00,3,.16,3,29.86,3,19.99,3,150.80,3,.00,3,12.73,
1,2016,33,2117,703,20.90,3,94.60,3,.00,3,.08,3,29.85,3,20.24,3,164.50,3,.00,3,12.74,
1,2016,33,2118,703,20.87,3,95.30,3,.00,3,.16,3,29.85,3,20.04,3,157.00,3,.00,3,12.75,
1,2016,33,2119,703,20.77,3,94.70,3,.00,3,.08,3,29.85,3,20.53,3,153.30,3,.00,3,12.76,
1,2016,33,2120,703,20.97,3,95.10,3,.00,3,.08,3,29.86,3,20.94,3,160.10,3,.00,3,12.76,
1,2016,33,2121,703,20.97,3,95.60,3,.00,3,.16,3,29.85,3,20.34,3,156.10,3,.00,3,12.76,
1,2016,33,2122,703,20.90,3,94.90,3,.00,3,.16,3,29.85,3,20.43,3,156.60,3,.00,3,12.76,
1,2016,33,2123,703,21.04,3,94.70,3,.00,3,.08,3,29.85,3,22.43,3,156.30,3,.00,3,12.76,
1,2016,33,2124,703,21.07,3,93.70,3,.00,3,.08,3,29.85,3,24.06,3,149.70,3,.00,3,12.76,
1,2016,33,2125,703,20.97,3,93.70,3,.00,3,.08,3,29.85,3,21.16,3,158.10,3,.00,3,12.75,
1,2016,33,2126,703,21.01,3,94.40,3,.00,3,.08,3,29.85,3,20.77,3,155.60,3,.00,3,12.74,
1,2016,33,2127,703,20.94,3,94.40,3,.00,3,.08,3,29.85,3,19.74,3,150.90,3,.00,3,12.75,
1,2016,33,2128,703,20.90,3,94.90,3,.00,3,.08,3,29.85,3,19.85,3,167.00,3,.00,3,12.75,
1,2016,33,2129,703,20.90,3,94.30,3,.00,3,.00,3,29.85,3,22.03,3,157.10,3,.00,3,12.74,
1,2016,33,2130,703,20.84,3,94.20,3,.00,3,.08,3,29.86,3,18.80,3,150.10,3,.00,3,12.74,
1,2016,33,2131,703,20.67,3,93.90,3,.00,3,.00,3,29.85,3,20.62,3,153.20,3,.00,3,12.74,
1,2016,33,2132,703,20.74,3,95.10,3,.00,3,.08,3,29.86,3,21.19,3,155.70,3,.00,3,12.74,
1,2016,33,2133,703,20.74,3,94.80,3,.00,3,.16,3,29.85,3,20.86,3,154.80,3,.00,3,12.75,
1,2016,33,2134,703,20.84,3,95.20,3,.00,3,.00,3,29.85,3,21.47,3,162.30,3,.00,3,12.74,
1,2016,33,2135,703,20.84,3,94.40,3,.00,3,.16,3,29.85,3,21.98,3,154.70,3,.00,3,12.74,
1,2016,33,2136,703,20.70,3,94.50,3,.00,3,.16,3,29.85,3,20.77,3,162.60,3,.00,3,12.73,
1,2016,33,2137,703,20.60,3,94.40,3,.00,3,.16,3,29.85,3,20.50,3,146.00,3,.00,3,12.74,
1,2016,33,2138,703,20.70,3,95.60,3,.00,3,.16,3,29.86,3,20.80,3,153.30,3,.00,3,12.74,
1,2016,33,2139,703,20.70,3,95.20,3,.00,3,.16,3,29.86,3,20.75,3,145.70,3,.00,3,12.74,
1,2016,33,2140,703,20.77,3,96.30,3,.00,3,.16,3,29.85,3,21.77,3,158.40,3,.00,3,12.74,
1,2016,33,2141,703,20.63,3,94.40,3,.00,3,.08,3,29.86,3,20.46,3,161.50,3,.00,3,12.74,
1,2016,33,2142,703,20.50,3,95.90,3,.00,3,.00,3,29.85,3,20.36,3,149.10,3,.00,3,12.74,
1,2016,33,2143,703,20.53,3,95.30,3,.00,3,.08,3,29.86,3,20.88,3,151.80,3,.00,3,12.74,
1,2016,33,2144,703,20.70,3,97.10,3,.00,3,.16,3,29.85,3,21.44,3,152.50,3,.00,3,12.74,
1,2016,33,2145,703,20.67,3,95.50,3,.00,3,.08,3,29.85,3,21.65,3,152.50,3,.00,3,12.74,
1,2016,33,2146,703,20.77,3,95.60,3,.00,3,.16,3,29.85,3,20.35,3,150.30,3,.00,3,12.72,
1,2016,33,2147,703,20.90,3,95.70,3,.00,3,.16,3,29.85,3,23.21,3,163.60,3,.00,3,12.74,
1,2016,33,2148,703,20.90,3,95.00,3,.00,3,.08,3,29.85,3,22.42,3,155.00,3,.00,3,12.74,
1,2016,33,2149,703,20.84,3,95.30,3,.00,3,.08,3,29.85,3,20.82,3,151.90,3,.00,3,12.74,
1,2016,33,2150,703,20.90,3,95.00,3,.00,3,.16,3,29.85,3,22.01,3,162.00,3,.00,3,12.74,
1,2016,33,2151,703,20.90,3,95.20,3,.00,3,.16,3,29.85,3,20.94,3,135.30,3,.00,3,12.74,
1,2016,33,2152,703,20.84,3,94.80,3,.00,3,.16,3,29.85,3,21.22,3,150.30,3,.00,3,12.74,
1,2016,33,2153,703,20.87,3,95.10,3,.00,3,.16,3,29.85,3,19.58,3,156.00,3,.00,3,12.74,
1,2016,33,2154,703,20.84,3,95.90,3,.00,3,.16,3,29.85,3,20.99,3,153.70,3,.00,3,12.74,
1,2016,33,2155,703,20.94,3,95.10,3,.00,3,.16,3,29.85,3,21.35,3,161.40,3,.00,3,12.74,
1,2016,33,2156,703,20.94,3,95.10,3,.00,3,.08,3,29.86,3,20.85,3,149.10,3,.00,3,12.74,
1,2016,33,2157,703,20.87,3,95.70,3,.00,3,.16,3,29.85,3,20.58,3,149.90,3,.00,3,12.74,
1,2016,33,2158,703,20.90,3,95.80,3,.00,3,.08,3,29.85,3,21.92,3,153.40,3,.00,3,12.74,
1,2016,33,2159,703,20.77,3,94.90,3,.00,3,.16,3,29.85,3,19.48,3,149.60,3,.00,3,12.72,
1,2016,33,2200,703,20.87,3,95.50,3,.00,3,.16,3,29.85,3,21.85,3,153.30,3,.00,3,12.73,
1,2016,33,2201,703,20.97,3,94.40,3,.00,3,.08,3,29.85,3,21.34,3,148.90,3,.00,3,12.73,
1,2016,33,2202,703,20.84,3,95.00,3,.00,3,.16,3,29.85,3,21.05,3,151.20,3,.00,3,12.73,
1,2016,33,2203,703,20.77,3,95.40,3,.00,3,.08,3,29.85,3,22.24,3,158.40,3,.00,3,12.73,
1,2016,33,2204,703,20.87,3,95.10,3,.00,3,.08,3,29.85,3,22.02,3,158.30,3,.00,3,12.73,
1,2016,33,2205,703,20.80,3,94.70,3,.00,3,.16,3,29.85,3,20.70,3,160.00,3,.00,3,12.73,
1,2016,33,2206,703,20.84,3,95.70,3,.00,3,.16,3,29.85,3,21.92,3,148.00,3,.00,3,12.73,
1,2016,33,2207,703,20.74,3,95.10,3,.00,3,.08,3,29.85,3,20.69,3,145.00,3,.00,3,12.71,
1,2016,33,2208,703,20.77,3,94.90,3,.00,3,.16,3,29.85,3,20.47,3,156.00,3,.00,3,12.73,
1,2016,33,2209,703,20.70,3,94.80,3,.00,3,.16,3,29.85,3,22.45,3,150.00,3,.00,3,12.73,
1,2016,33,2210,703,20.70,3,95.10,3,.00,3,.08,3,29.85,3,20.61,3,149.00,3,.00,3,12.73,
1,2016,33,2211,703,20.84,3,95.30,3,.00,3,.16,3,29.85,3,21.04,3,151.80,3,.00,3,12.73,
1,2016,33,2212,703,20.84,3,95.10,3,.00,3,.16,3,29.84,3,21.93,3,155.70,3,.00,3,12.73,
1,2016,33,2213,703,20.90,3,95.50,3,.00,3,.16,3,29.84,3,22.96,3,154.10,3,.00,3,12.73,
1,2016,33,2214,703,20.90,3,95.40,3,.00,3,.16,3,29.84,3,23.58,3,150.50,3,.00,3,12.71,
1,2016,33,2215,703,20.87,3,95.00,3,.00,3,.16,3,29.85,3,22.19,3,151.20,3,.00,3,12.73,
1,2016,33,2216,703,20.90,3,94.40,3,.00,3,.08,3,29.85,3,21.11,3,153.30,3,.00,3,12.71,
1,2016,33,2217,703,20.67,3,95.00,3,.00,3,.08,3,29.85,3,21.03,3,148.90,3,.00,3,12.73,
1,2016,33,2218,703,20.63,3,95.20,3,.00,3,.16,3,29.85,3,18.58,3,153.10,3,.00,3,12.73,
1,2016,33,2219,703,20.77,3,96.00,3,.00,3,.16,3,29.84,3,21.02,3,149.80,3,.00,3,12.73,
1,2016,33,2220,703,20.67,3,94.80,3,.00,3,.16,3,29.84,3,21.39,3,152.40,3,.00,3,12.72,
1,2016,33,2221,703,20.70,3,95.70,3,.00,3,.08,3,29.84,3,21.45,3,141.30,3,.00,3,12.73,
1,2016,33,2222,703,20.77,3,95.40,3,.00,3,.08,3,29.84,3,21.37,3,139.10,3,.00,3,12.73,
1,2016,33,2223,703,20.94,3,95.40,3,.00,3,.08,3,29.85,3,23.28,3,149.60,3,.00,3,12.73,
1,2016,33,2224,703,20.87,3,95.20,3,.00,3,.08,3,29.84,3,21.86,3,150.90,3,.00,3,12.73,
1,2016,33,2225,703,20.87,3,95.60,3,.00,3,.16,3,29.85,3,23.20,3,157.80,3,.00,3,12.72,
1,2016,33,2226,703,20.74,3,95.80,3,.00,3,.16,3,29.84,3,20.93,3,156.20,3,.00,3,12.72,
1,2016,33,2227,703,20.67,3,95.30,3,.00,3,.16,3,29.85,3,19.92,3,149.20,3,.00,3,12.73,
1,2016,33,2228,703,20.77,3,96.40,3,.00,3,.08,3,29.84,3,20.43,3,160.40,3,.00,3,12.73,
1,2016,33,2229,703,20.74,3,95.20,3,.00,3,.16,3,29.84,3,21.78,3,153.40,3,.00,3,12.72,
1,2016,33,2230,703,20.63,3,96.00,3,.00,3,.16,3,29.83,3,21.67,3,159.80,3,.00,3,12.72,
1,2016,33,2231,703,20.63,3,95.90,3,.00,3,.16,3,29.84,3,21.32,3,148.20,3,.00,3,12.72,
1,2016,33,2232,703,20.53,3,95.70,3,.00,3,.16,3,29.84,3,21.85,3,147.50,3,.00,3,12.73,
1,2016,33,2233,703,20.53,3,96.30,3,.00,3,.16,3,29.84,3,19.74,3,153.10,3,.00,3,12.72,
1,2016,33,2234,703,20.53,3,97.10,3,.00,3,.16,3,29.84,3,20.20,3,151.30,3,.00,3,12.71,
1,2016,33,2235,703,20.53,3,95.90,3,.00,3,.08,3,29.84,3,20.42,3,155.90,3,.00,3,12.72,
1,2016,33,2236,703,20.47,3,95.80,3,.00,3,.16,3,29.84,3,20.24,3,155.90,3,.00,3,12.72,
1,2016,33,2237,703,20.40,3,95.60,3,.00,3,.16,3,29.84,3,21.45,3,142.10,3,.00,3,12.72,
1,2016,33,2238,703,20.36,3,96.40,3,.00,3,.16,3,29.83,3,20.13,3,156.70,3,.00,3,12.72,
1,2016,33,2239,703,20.43,3,96.80,3,.00,3,.16,3,29.84,3,21.98,3,144.90,3,.00,3,12.72,
1,2016,33,2240,703,20.50,3,97.10,3,.00,3,.16,3,29.84,3,19.61,3,158.40,3,.00,3,12.72,
1,2016,33,2241,703,20.50,3,96.40,3,.00,3,.08,3,29.84,3,20.25,3,155.50,3,.00,3,12.72,
1,2016,33,2242,703,20.50,3,96.90,3,.00,3,.16,3,29.84,3,21.43,3,161.60,3,.00,3,12.72,
1,2016,33,2243,703,20.63,3,97.40,3,.00,3,.08,3,29.84,3,24.19,3,149.90,3,.00,3,12.72,
1,2016,33,2244,703,20.50,3,96.00,3,.00,3,.08,3,29.84,3,22.77,3,149.40,3,.00,3,12.72,
1,2016,33,2245,703,20.47,3,96.70,3,.00,3,.16,3,29.84,3,20.36,3,156.00,3,.00,3,12.72,
1,2016,33,2246,703,20.53,3,96.80,3,.00,3,.16,3,29.84,3,20.95,3,154.70,3,.00,3,12.70,
1,2016,33,2247,703,20.33,3,97.10,3,.00,3,.16,3,29.84,3,21.07,3,151.20,3,.00,3,12.71,
1,2016,33,2248,703,20.36,3,96.30,3,.00,3,.16,3,29.84,3,20.33,3,153.00,3,.00,3,12.72,
1,2016,33,2249,703,20.30,3,95.70,3,.00,3,.08,3,29.84,3,20.54,3,161.70,3,.00,3,12.72,
1,2016,33,2250,703,20.43,3,97.90,3,.00,3,.16,3,29.84,3,21.50,3,147.60,3,.00,3,12.71,
1,2016,33,2251,703,20.20,3,96.00,3,.00,3,.16,3,29.84,3,20.56,3,155.00,3,.00,3,12.71,
1,2016,33,2252,703,20.40,3,97.00,3,.00,3,.16,3,29.84,3,20.56,3,152.80,3,.00,3,12.71,
1,2016,33,2253,703,20.50,3,96.70,3,.00,3,.16,3,29.84,3,21.05,3,157.80,3,.00,3,12.72,
1,2016,33,2254,703,20.33,3,97.40,3,.00,3,.16,3,29.84,3,18.57,3,163.00,3,.00,3,12.72,
1,2016,33,2255,703,20.30,3,97.00,3,.00,3,.16,3,29.84,3,20.90,3,143.70,3,.00,3,12.72,
1,2016,33,2256,703,20.43,3,97.10,3,.00,3,.16,3,29.84,3,21.65,3,153.70,3,.00,3,12.72,
1,2016,33,2257,703,20.47,3,97.50,3,.00,3,.16,3,29.84,3,20.47,3,155.50,3,.00,3,12.72,
1,2016,33,2258,703,20.33,3,96.40,3,.00,3,.16,3,29.85,3,22.01,3,154.80,3,.00,3,12.72,
1,2016,33,2259,703,20.23,3,95.70,3,.00,3,.16,3,29.85,3,20.10,3,159.90,3,.00,3,12.71,
1,2016,33,2300,703,20.20,3,97.00,3,.00,3,.16,3,29.84,3,19.86,3,153.90,3,.00,3,12.71,
1,2016,33,2301,703,20.30,3,96.70,3,.00,3,.16,3,29.84,3,20.43,3,147.50,3,.00,3,12.71,
1,2016,33,2302,703,20.26,3,96.90,3,.00,3,.16,3,29.84,3,21.65,3,155.70,3,.00,3,12.72,
1,2016,33,2303,703,20.30,3,96.70,3,.00,3,.16,3,29.84,3,20.03,3,151.40,3,.00,3,12.71,
1,2016,33,2304,703,20.16,3,97.70,3,.00,3,.16,3,29.84,3,20.55,3,158.30,3,.00,3,12.70,
1,2016,33,2305,703,20.26,3,97.90,3,.00,3,.16,3,29.84,3,22.00,3,152.60,3,.00,3,12.71,
1,2016,33,2306,703,20.36,3,97.20,3,.00,3,.16,3,29.84,3,23.15,3,157.10,3,.00,3,12.71,
1,2016,33,2307,703,20.23,3,96.70,3,.00,3,.16,3,29.83,3,22.45,3,149.00,3,.00,3,12.71,
1,2016,33,2308,703,20.13,3,96.40,3,.00,3,.16,3,29.84,3,19.72,3,151.60,3,.00,3,12.71,
1,2016,33,2309,703,20.20,3,96.70,3,.00,3,.16,3,29.84,3,20.49,3,152.20,3,.00,3,12.71,
1,2016,33,2310,703,20.09,3,96.80,3,.00,3,.16,3,29.83,3,20.94,3,152.30,3,.00,3,12.71,
1,2016,33,2311,703,20.13,3,96.80,3,.00,3,.16,3,29.84,3,21.03,3,147.20,3,.00,3,12.71,
1,2016,33,2312,703,20.23,3,97.60,3,.00,3,.16,3,29.84,3,21.38,3,150.20,3,.00,3,12.71,
1,2016,33,2313,703,20.30,3,97.60,3,.00,3,.16,3,29.84,3,20.45,3,151.20,3,.00,3,12.71,
1,2016,33,2314,703,20.20,3,97.80,3,.00,3,.16,3,29.84,3,20.47,3,158.20,3,.00,3,12.70,
1,2016,33,2315,703,20.23,3,97.60,3,.00,3,.16,3,29.84,3,20.36,3,158.20,3,.00,3,12.69,
1,2016,33,2316,703,20.23,3,97.80,3,.00,3,.16,3,29.84,3,21.28,3,155.10,3,.00,3,12.68,
1,2016,33,2317,703,20.09,3,96.80,3,.00,3,.16,3,29.84,3,20.67,3,150.90,3,.00,3,12.71,
1,2016,33,2318,703,19.96,3,97.40,3,.00,3,.16,3,29.84,3,19.32,3,152.20,3,.00,3,12.71,
1,2016,33,2319,703,20.09,3,98.10,3,.00,3,.16,3,29.84,3,20.57,3,153.40,3,.00,3,12.71,
1,2016,33,2320,703,20.20,3,98.50,3,.00,3,.16,3,29.84,3,21.45,3,154.50,3,.00,3,12.70,
1,2016,33,2321,703,20.06,3,97.50,3,.00,3,.16,3,29.84,3,21.00,3,153.80,3,.00,3,12.68,
1,2016,33,2322,703,20.09,3,98.00,3,.00,3,.16,3,29.83,3,21.19,3,157.00,3,.00,3,12.68,
1,2016,33,2323,703,20.16,3,98.30,3,.00,3,.24,3,29.83,3,22.48,3,159.30,3,.00,3,12.70,
1,2016,33,2324,703,20.09,3,97.40,3,.00,3,.16,3,29.84,3,21.85,3,160.30,3,.00,3,12.71,
1,2016,33,2325,703,19.93,3,97.10,3,.00,3,.16,3,29.83,3,18.99,3,160.50,3,.00,3,12.71,
1,2016,33,2326,703,19.89,3,98.00,3,.00,3,.24,3,29.83,3,20.42,3,152.10,3,.00,3,12.71,
1,2016,33,2327,703,19.96,3,98.10,3,.00,3,.16,3,29.83,3,20.29,3,156.20,3,.00,3,12.71,
1,2016,33,2328,703,19.96,3,98.10,3,.00,3,.16,3,29.83,3,19.71,3,143.00,3,.00,3,12.71,
1,2016,33,2329,703,19.96,3,98.40,3,.00,3,.24,3,29.82,3,21.31,3,157.70,3,.00,3,12.70,
1,2016,33,2330,703,20.09,3,98.50,3,.00,3,.24,3,29.83,3,21.51,3,153.10,3,.00,3,12.70,
1,2016,33,2331,703,20.16,3,99.00,3,.00,3,.24,3,29.82,3,21.59,3,156.20,3,.00,3,12.70,
1,2016,33,2332,703,20.09,3,98.00,3,.00,3,.16,3,29.83,3,22.56,3,151.80,3,.00,3,12.70,
1,2016,33,2333,703,20.03,3,97.50,3,.00,3,.16,3,29.83,3,19.21,3,151.80,3,.00,3,12.70,
1,2016,33,2334,703,20.20,3,99.20,3,.00,3,.24,3,29.83,3,20.83,3,136.90,3,.00,3,12.70,
1,2016,33,2335,703,20.30,3,98.60,3,.00,3,.16,3,29.83,3,21.27,3,155.40,3,.00,3,12.70,
1,2016,33,2336,703,20.20,3,97.90,3,.00,3,.16,3,29.83,3,19.94,3,155.50,3,.00,3,12.70,
1,2016,33,2337,703,20.13,3,97.90,3,.00,3,.16,3,29.83,3,20.70,3,155.00,3,.00,3,12.70,
1,2016,33,2338,703,20.23,3,97.80,3,.00,3,.24,3,29.83,3,21.06,3,155.10,3,.00,3,12.70,
1,2016,33,2339,703,20.36,3,98.50,3,.00,3,.24,3,29.82,3,21.47,3,156.40,3,.00,3,12.70,
1,2016,33,2340,703,20.36,3,97.40,3,.00,3,.16,3,29.83,3,22.31,3,157.80,3,.00,3,12.70,
1,2016,33,2341,703,20.20,3,96.70,3,.00,3,.16,3,29.82,3,22.61,3,155.20,3,.00,3,12.70,
1,2016,33,2342,703,20.26,3,97.80,3,.00,3,.24,3,29.82,3,21.71,3,150.50,3,.00,3,12.68,
1,2016,33,2343,703,20.40,3,97.80,3,.00,3,.16,3,29.83,3,20.74,3,148.40,3,.00,3,12.70,
1,2016,33,2344,703,20.36,3,97.50,3,.00,3,.24,3,29.82,3,20.43,3,148.50,3,.00,3,12.70,
1,2016,33,2345,703,20.36,3,97.20,3,.00,3,.16,3,29.82,3,21.26,3,153.50,3,.00,3,12.70,
1,2016,33,2346,703,20.63,3,97.80,3,.00,3,.24,3,29.82,3,23.75,3,142.50,3,.00,3,12.68,
1,2016,33,2347,703,20.57,3,97.40,3,.00,3,.16,3,29.82,3,22.68,3,141.50,3,.00,3,12.70,
1,2016,33,2348,703,20.60,3,96.40,3,.00,3,.16,3,29.82,3,22.14,3,149.30,3,.00,3,12.70,
1,2016,33,2349,703,20.47,3,97.10,3,.00,3,.24,3,29.82,3,20.36,3,151.90,3,.00,3,12.70,
1,2016,33,2350,703,20.47,3,96.50,3,.00,3,.16,3,29.82,3,20.13,3,149.10,3,.00,3,12.70,
1,2016,33,2351,703,20.36,3,97.00,3,.00,3,.16,3,29.82,3,20.33,3,148.70,3,.00,3,12.70,
1,2016,33,2352,703,20.40,3,96.80,3,.00,3,.16,3,29.82,3,21.58,3,154.60,3,.00,3,12.70,
1,2016,33,2353,703,20.33,3,96.40,3,.00,3,.16,3,29.82,3,21.89,3,157.00,3,.00,3,12.70,
1,2016,33,2354,703,20.43,3,96.90,3,.00,3,.16,3,29.82,3,23.20,3,152.50,3,.00,3,12.70,
1,2016,33,2355,703,20.47,3,96.60,3,.00,3,.16,3,29.82,3,22.40,3,150.90,3,.00,3,12.70,
1,2016,33,2356,703,20.50,3,97.10,3,.00,3,.16,3,29.82,3,22.29,3,158.00,3,.00,3,12.69,
1,2016,33,2357,703,20.33,3,96.70,3,.00,3,.16,3,29.82,3,20.48,3,153.40,3,.00,3,12.69,
1,2016,33,2358,703,20.30,3,97.20,3,.00,3,.16,3,29.82,3,21.19,3,150.40,3,.00,3,12.70,
1,2016,33,2359,703,20.33,3,96.70,3,.00,3,.16,3,29.82,3,20.86,3,151.10,3,.00,3,12.68,
1,2016,33,2400,703,20.33,3,96.90,3,.00,3,.16,3,29.82,3,19.84,3,162.80,3,.00,3,12.67,
1,2016,34,1,703,20.40,3,97.10,3,.00,3,.16,3,29.82,3,21.56,3,155.60,3,.00,3,12.69,
1,2016,34,2,703,20.33,3,97.00,3,.00,3,.24,3,29.82,3,19.51,3,144.40,3,.00,3,12.69,
1,2016,34,3,703,20.57,3,97.00,3,.00,3,.16,3,29.82,3,24.72,3,155.40,3,.00,3,12.69,
1,2016,34,4,703,20.40,3,96.60,3,.00,3,.24,3,29.82,3,20.16,3,150.40,3,.00,3,12.68,
1,2016,34,5,703,20.30,3,96.30,3,.00,3,.16,3,29.82,3,21.01,3,157.50,3,.00,3,12.69,
1,2016,34,6,703,20.23,3,96.50,3,.00,3,.16,3,29.82,3,19.86,3,158.20,3,.00,3,12.67,
1,2016,34,7,703,20.26,3,97.20,3,.00,3,.16,3,29.83,3,20.21,3,166.30,3,.00,3,12.69,
1,2016,34,8,703,20.36,3,97.80,3,.00,3,.16,3,29.82,3,21.72,3,151.30,3,.00,3,12.69,
1,2016,34,9,703,20.30,3,97.50,3,.00,3,.16,3,29.81,3,20.90,3,156.60,3,.00,3,12.69,
1,2016,34,10,703,20.33,3,97.30,3,.00,3,.16,3,29.82,3,21.06,3,160.40,3,.00,3,12.69,
1,2016,34,11,703,20.53,3,98.00,3,.00,3,.16,3,29.81,3,22.39,3,164.30,3,.00,3,12.69,
1,2016,34,12,703,20.40,3,96.80,3,.00,3,.16,3,29.82,3,21.83,3,149.90,3,.00,3,12.67,
1,2016,34,13,703,20.40,3,97.60,3,.00,3,.16,3,29.81,3,21.55,3,154.00,3,.00,3,12.67,
1,2016,34,14,703,20.47,3,97.90,3,.00,3,.16,3,29.81,3,21.39,3,155.60,3,.00,3,12.66,
1,2016,34,15,703,20.50,3,97.20,3,.00,3,.16,3,29.82,3,21.74,3,156.00,3,.00,3,12.69,
1,2016,34,16,703,20.47,3,97.30,3,.00,3,.16,3,29.82,3,22.52,3,158.30,3,.00,3,12.66,
1,2016,34,17,703,20.26,3,96.40,3,.00,3,.16,3,29.82,3,19.73,3,153.50,3,.00,3,12.68,
1,2016,34,18,703,20.20,3,97.80,3,.00,3,.24,3,29.82,3,19.99,3,156.70,3,.00,3,12.68,
1,2016,34,19,703,20.06,3,97.30,3,.00,3,.16,3,29.83,3,20.59,3,157.50,3,.00,3,12.66,
1,2016,34,20,703,20.20,3,97.70,3,.00,3,.16,3,29.82,3,21.59,3,156.60,3,.00,3,12.69,
1,2016,34,21,703,20.26,3,97.70,3,.00,3,.16,3,29.83,3,21.30,3,159.20,3,.00,3,12.69,
1,2016,34,22,703,20.33,3,98.30,3,.00,3,.24,3,29.82,3,23.54,3,158.10,3,.00,3,12.66,
1,2016,34,23,703,20.43,3,98.00,3,.00,3,.16,3,29.82,3,21.96,3,153.90,3,.00,3,12.69,
1,2016,34,24,703,20.43,3,98.00,3,.00,3,.16,3,29.82,3,21.14,3,163.60,3,.00,3,12.69,
1,2016,34,25,703,20.40,3,98.10,3,.00,3,.24,3,29.81,3,20.37,3,154.50,3,.00,3,12.69,
1,2016,34,26,703,20.43,3,97.30,3,.00,3,.16,3,29.82,3,23.18,3,155.40,3,.00,3,12.68,
1,2016,34,27,703,20.26,3,97.00,3,.00,3,.16,3,29.82,3,21.26,3,155.20,3,.00,3,12.68,
1,2016,34,28,703,20.50,3,98.60,3,.00,3,.16,3,29.82,3,23.44,3,161.80,3,.00,3,12.68,
1,2016,34,29,703,20.40,3,96.80,3,.00,3,.16,3,29.83,3,22.79,3,154.40,3,.00,3,12.68,
1,2016,34,30,703,20.36,3,97.30,3,.00,3,.16,3,29.82,3,21.82,3,149.00,3,.00,3,12.68,
1,2016,34,31,703,20.26,3,96.30,3,.00,3,.16,3,29.83,3,20.93,3,155.60,3,.00,3,12.68,
1,2016,34,32,703,20.30,3,97.50,3,.00,3,.16,3,29.82,3,19.95,3,158.50,3,.00,3,12.68,
1,2016,34,33,703,20.30,3,97.90,3,.00,3,.16,3,29.82,3,20.77,3,156.50,3,.00,3,12.68,
1,2016,34,34,703,20.36,3,97.50,3,.00,3,.16,3,29.82,3,22.42,3,157.00,3,.00,3,12.68,
1,2016,34,35,703,20.47,3,98.40,3,.00,3,.24,3,29.82,3,22.25,3,161.10,3,.00,3,12.68,
1,2016,34,36,703,20.40,3,97.90,3,.00,3,.24,3,29.83,3,21.80,3,159.50,3,.00,3,12.68,
1,2016,34,37,703,20.30,3,97.20,3,.00,3,.16,3,29.83,3,21.25,3,159.00,3,.00,3,12.68,
1,2016,34,38,703,20.23,3,97.00,3,.00,3,.16,3,29.83,3,20.59,3,147.90,3,.00,3,12.68,
1,2016,34,39,703,20.40,3,97.40,3,.00,3,.16,3,29.83,3,22.33,3,150.40,3,.00,3,12.68,
1,2016,34,40,703,20.36,3,97.70,3,.00,3,.16,3,29.82,3,20.49,3,156.50,3,.00,3,12.68,
1,2016,34,41,703,20.36,3,97.20,3,.00,3,.16,3,29.82,3,20.67,3,157.00,3,.00,3,12.68,
1,2016,34,42,703,20.23,3,96.60,3,.00,3,.16,3,29.83,3,20.38,3,152.80,3,.00,3,12.68,
1,2016,34,43,703,20.13,3,97.10,3,.00,3,.16,3,29.83,3,18.75,3,166.30,3,.00,3,12.68,
1,2016,34,44,703,20.20,3,97.10,3,.00,3,.16,3,29.82,3,21.57,3,154.40,3,.00,3,12.68,
1,2016,34,45,703,20.06,3,96.80,3,.00,3,.16,3,29.83,3,19.18,3,153.40,3,.00,3,12.68,
1,2016,34,46,703,20.06,3,97.10,3,.00,3,.16,3,29.83,3,19.31,3,167.10,3,.00,3,12.66,
1,2016,34,47,703,20.09,3,97.20,3,.00,3,.16,3,29.83,3,21.69,3,157.30,3,.00,3,12.66,
1,2016,34,48,703,19.99,3,97.10,3,.00,3,.16,3,29.83,3,21.33,3,159.60,3,.00,3,12.68,
1,2016,34,49,703,19.96,3,96.60,3,.00,3,.16,3,29.83,3,19.48,3,139.70,3,.00,3,12.68,
1,2016,34,50,703,20.06,3,97.80,3,.00,3,.24,3,29.83,3,20.74,3,162.50,3,.00,3,12.68,
1,2016,34,51,703,20.16,3,97.60,3,.00,3,.16,3,29.83,3,21.98,3,156.90,3,.00,3,12.68,
1,2016,34,52,703,20.20,3,97.80,3,.00,3,.16,3,29.83,3,21.29,3,147.00,3,.00,3,12.68,
1,2016,34,53,703,20.23,3,96.50,3,.00,3,.16,3,29.83,3,21.64,3,148.40,3,.00,3,12.68,
1,2016,34,54,703,20.30,3,96.20,3,.00,3,.16,3,29.83,3,19.95,3,148.80,3,.00,3,12.68,
1,2016,34,55,703,20.33,3,97.70,3,.00,3,.16,3,29.82,3,21.48,3,158.90,3,.00,3,12.68,
1,2016,34,56,703,20.26,3,96.50,3,.00,3,.16,3,29.82,3,22.77,3,158.70,3,.00,3,12.68,
1,2016,34,57,703,20.26,3,97.40,3,.00,3,.16,3,29.82,3,21.58,3,144.10,3,.00,3,12.67,
1,2016,34,58,703,20.23,3,97.30,3,.00,3,.16,3,29.82,3,20.70,3,165.80,3,.00,3,12.68,
1,2016,34,59,703,20.36,3,96.90,3,.00,3,.16,3,29.83,3,22.85,3,156.30,3,.00,3,12.66,
1,2016,34,100,703,20.26,3,97.20,3,.00,3,.16,3,29.82,3,21.66,3,163.30,3,.00,3,12.68,
1,2016,34,101,703,20.23,3,96.40,3,.00,3,.16,3,29.82,3,20.88,3,152.40,3,.00,3,12.68,
1,2016,34,102,703,20.23,3,96.50,3,.00,3,.16,3,29.82,3,20.24,3,161.20,3,.00,3,12.68,
1,2016,34,103,703,19.99,3,95.70,3,.00,3,.16,3,29.82,3,19.51,3,157.20,3,.00,3,12.68,
1,2016,34,104,703,19.99,3,97.10,3,.00,3,.24,3,29.83,3,19.54,3,150.80,3,.00,3,12.68,
1,2016,34,105,703,19.99,3,96.50,3,.00,3,.16,3,29.83,3,18.91,3,164.10,3,.00,3,12.68,
1,2016,34,106,703,19.86,3,96.40,3,.00,3,.24,3,29.82,3,19.26,3,154.90,3,.00,3,12.68,
1,2016,34,107,703,19.86,3,97.40,3,.00,3,.24,3,29.82,3,19.86,3,151.90,3,.00,3,12.68,
1,2016,34,108,703,20.06,3,97.10,3,.00,3,.24,3,29.82,3,20.77,3,156.80,3,.00,3,12.68,
1,2016,34,109,703,19.99,3,97.30,3,.00,3,.24,3,29.82,3,20.00,3,157.70,3,.00,3,12.68,
1,2016,34,110,703,20.06,3,96.80,3,.00,3,.16,3,29.83,3,20.26,3,155.10,3,.00,3,12.68,
1,2016,34,111,703,20.16,3,97.20,3,.00,3,.24,3,29.82,3,20.90,3,154.70,3,.00,3,12.68,
1,2016,34,112,703,20.13,3,96.70,3,.00,3,.24,3,29.83,3,22.28,3,160.50,3,.00,3,12.68,
1,2016,34,113,703,20.06,3,96.40,3,.00,3,.24,3,29.83,3,19.46,3,159.40,3,.00,3,12.65,
1,2016,34,114,703,20.13,3,96.80,3,.00,3,.16,3,29.83,3,19.98,3,157.20,3,.00,3,12.67,
1,2016,34,115,703,20.16,3,97.10,3,.00,3,.16,3,29.83,3,21.73,3,150.50,3,.00,3,12.67,
1,2016,34,116,703,20.30,3,97.30,3,.00,3,.24,3,29.83,3,21.48,3,150.00,3,.00,3,12.65,
1,2016,34,117,703,20.20,3,96.40,3,.00,3,.16,3,29.82,3,20.20,3,165.20,3,.00,3,12.67,
1,2016,34,118,703,20.06,3,96.80,3,.00,3,.16,3,29.83,3,19.81,3,162.90,3,.00,3,12.68,
1,2016,34,119,703,20.06,3,96.40,3,.00,3,.24,3,29.82,3,19.17,3,157.50,3,.00,3,12.67,
1,2016,34,120,703,19.99,3,96.70,3,.00,3,.24,3,29.82,3,20.78,3,154.20,3,.00,3,12.68,
1,2016,34,121,703,20.03,3,97.00,3,.00,3,.24,3,29.82,3,20.00,3,163.20,3,.00,3,12.68,
1,2016,34,122,703,19.99,3,96.40,3,.00,3,.24,3,29.83,3,20.38,3,167.40,3,.00,3,12.67,
1,2016,34,123,703,19.89,3,96.60,3,.00,3,.24,3,29.83,3,19.15,3,150.70,3,.00,3,12.68,
1,2016,34,124,703,19.86,3,97.30,3,.00,3,.32,3,29.83,3,20.02,3,152.90,3,.00,3,12.67,
1,2016,34,125,703,19.89,3,97.00,3,.00,3,.24,3,29.83,3,20.14,3,161.00,3,.00,3,12.68,
1,2016,34,126,703,19.89,3,97.70,3,.00,3,.32,3,29.82,3,19.02,3,157.70,3,.00,3,12.67,
1,2016,34,127,703,20.03,3,98.00,3,.00,3,.32,3,29.83,3,22.50,3,159.30,3,.00,3,12.67,
1,2016,34,128,703,19.93,3,96.70,3,.00,3,.24,3,29.83,3,19.47,3,150.30,3,.00,3,12.68,
1,2016,34,129,703,20.06,3,97.50,3,.00,3,.24,3,29.83,3,20.92,3,158.90,3,.00,3,12.67,
1,2016,34,130,703,19.96,3,97.40,3,.00,3,.24,3,29.83,3,19.36,3,161.90,3,.00,3,12.67,
1,2016,34,131,703,19.96,3,97.00,3,.00,3,.24,3,29.83,3,20.63,3,157.70,3,.00,3,12.67,
1,2016,34,132,703,19.89,3,97.10,3,.00,3,.24,3,29.83,3,19.64,3,153.60,3,.00,3,12.67,
1,2016,34,133,703,19.89,3,97.40,3,.00,3,.24,3,29.83,3,20.48,3,161.60,3,.00,3,12.67,
1,2016,34,134,703,19.76,3,97.20,3,.00,3,.24,3,29.83,3,19.85,3,159.00,3,.00,3,12.66,
1,2016,34,135,703,19.79,3,97.40,3,.00,3,.32,3,29.83,3,19.07,3,154.90,3,.00,3,12.67,
1,2016,34,136,703,19.79,3,98.00,3,.00,3,.32,3,29.83,3,18.91,3,158.30,3,.00,3,12.66,
1,2016,34,137,703,19.89,3,97.80,3,.00,3,.32,3,29.83,3,20.77,3,165.40,3,.00,3,12.66,
1,2016,34,138,703,19.72,3,97.10,3,.00,3,.24,3,29.83,3,19.27,3,166.90,3,.00,3,12.67,
1,2016,34,139,703,19.66,3,97.50,3,.00,3,.32,3,29.83,3,18.73,3,156.90,3,.00,3,12.67,
1,2016,34,140,703,19.69,3,97.70,3,.00,3,.32,3,29.83,3,20.35,3,162.70,3,.00,3,12.67,
1,2016,34,141,703,19.76,3,97.90,3,.00,3,.40,3,29.83,3,19.61,3,154.30,3,.00,3,12.67,
1,2016,34,142,703,19.72,3,98.50,3,.00,3,.32,3,29.83,3,20.12,3,155.10,3,.00,3,12.67,
1,2016,34,143,703,19.82,3,98.50,3,.00,3,.32,3,29.83,3,20.61,3,156.20,3,.00,3,12.67,
1,2016,34,144,703,19.62,3,97.90,3,.00,3,.32,3,29.83,3,18.45,3,160.10,3,.00,3,12.67,
1,2016,34,145,703,19.76,3,99.20,3,.00,3,.40,3,29.82,3,19.34,3,153.90,3,.00,3,12.67,
1,2016,34,146,703,19.79,3,98.40,3,.00,3,.32,3,29.83,3,18.82,3,156.40,3,.00,3,12.65,
1,2016,34,147,703,19.79,3,98.60,3,.00,3,.32,3,29.82,3,19.64,3,158.90,3,.00,3,12.67,
1,2016,34,148,703,19.89,3,98.90,3,.00,3,.32,3,29.82,3,22.15,3,157.60,3,.00,3,12.67,
1,2016,34,149,703,19.72,3,97.90,3,.00,3,.32,3,29.83,3,20.01,3,158.80,3,.00,3,12.67,
1,2016,34,150,703,19.72,3,98.40,3,.00,3,.32,3,29.82,3,18.80,3,161.20,3,.00,3,12.67,
1,2016,34,151,703,19.66,3,98.00,3,.00,3,.32,3,29.83,3,19.32,3,165.30,3,.00,3,12.67,
1,2016,34,152,703,19.86,3,99.30,3,.00,3,.40,3,29.82,3,20.53,3,162.10,3,.00,3,12.67,
1,2016,34,153,703,19.76,3,98.20,3,.00,3,.32,3,29.83,3,18.95,3,166.20,3,.00,3,12.67,
1,2016,34,154,703,19.69,3,98.50,3,.00,3,.40,3,29.82,3,18.51,3,152.80,3,.00,3,12.67,
1,2016,34,155,703,19.72,3,99.20,3,.00,3,.48,3,29.83,3,18.44,3,152.30,3,.00,3,12.67,
1,2016,34,156,703,19.72,3,99.10,3,.00,3,.40,3,29.83,3,19.39,3,147.60,3,.00,3,12.67,
1,2016,34,157,703,19.59,3,98.70,3,.00,3,.40,3,29.82,3,17.55,3,151.20,3,.00,3,12.67,
1,2016,34,158,703,19.72,3,98.30,3,.00,3,.32,3,29.82,3,18.80,3,152.70,3,.00,3,12.67,
1,2016,34,159,703,19.86,3,99.90,3,.00,3,.48,3,29.82,3,19.75,3,156.10,3,.00,3,12.66,
1,2016,34,200,703,19.93,3,99.50,3,.00,3,.40,3,29.82,3,20.16,3,153.80,3,.00,3,12.67,
1,2016,34,201,703,19.89,3,99.00,3,.00,3,.32,3,29.82,3,19.13,3,159.90,3,.00,3,12.67,
1,2016,34,202,703,19.79,3,98.60,3,.00,3,.32,3,29.82,3,19.10,3,162.40,3,.00,3,12.66,
1,2016,34,203,703,19.76,3,98.00,3,.00,3,.32,3,29.82,3,20.10,3,152.70,3,.00,3,12.67,
1,2016,34,204,703,19.69,3,98.60,3,.00,3,.40,3,29.82,3,18.26,3,150.10,3,.00,3,12.66,
1,2016,34,205,703,19.76,3,99.10,3,.00,3,.40,3,29.82,3,19.25,3,154.50,3,.00,3,12.66,
1,2016,34,206,703,19.86,3,99.40,3,.00,3,.40,3,29.81,3,21.13,3,168.30,3,.00,3,12.66,
1,2016,34,207,703,19.89,3,99.70,3,.00,3,.40,3,29.81,3,19.68,3,153.90,3,.00,3,12.66,
1,2016,34,208,703,19.82,3,98.90,3,.00,3,.32,3,29.81,3,19.87,3,152.80,3,.00,3,12.66,
1,2016,34,209,703,19.93,3,99.20,3,.00,3,.32,3,29.81,3,20.54,3,157.20,3,.00,3,12.66,
1,2016,34,210,703,19.96,3,99.50,3,.00,3,.32,3,29.81,3,20.09,3,153.90,3,.00,3,12.67,
1,2016,34,211,703,19.96,3,99.30,3,.00,3,.32,3,29.81,3,20.29,3,157.30,3,.00,3,12.67,
1,2016,34,212,703,20.06,3,99.30,3,.00,3,.32,3,29.81,3,20.39,3,155.30,3,.00,3,12.67,
1,2016,34,213,703,20.13,3,98.90,3,.00,3,.32,3,29.82,3,20.93,3,151.50,3,.00,3,12.67,
1,2016,34,214,703,20.09,3,99.00,3,.00,3,.32,3,29.81,3,20.88,3,150.90,3,.00,3,12.67,
1,2016,34,215,703,20.26,3,98.60,3,.00,3,.32,3,29.81,3,21.31,3,151.50,3,.00,3,12.67,
1,2016,34,216,703,20.33,3,99.00,3,.00,3,.24,3,29.81,3,22.34,3,158.60,3,.00,3,12.64,
1,2016,34,217,703,20.13,3,98.10,3,.00,3,.24,3,29.81,3,19.87,3,150.50,3,.00,3,12.66,
1,2016,34,218,703,20.30,3,99.50,3,.00,3,.32,3,29.80,3,23.04,3,171.00,3,.00,3,12.66,
1,2016,34,219,703,20.36,3,98.70,3,.00,3,.32,3,29.81,3,22.50,3,152.80,3,.00,3,12.67,
1,2016,34,220,703,20.40,3,97.80,3,.00,3,.32,3,29.81,3,21.29,3,149.80,3,.00,3,12.67,
1,2016,34,221,703,20.30,3,98.10,3,.00,3,.24,3,29.81,3,20.26,3,155.80,3,.00,3,12.67,
1,2016,34,222,703,20.26,3,98.80,3,.00,3,.32,3,29.81,3,20.36,3,149.60,3,.00,3,12.67,
1,2016,34,223,703,20.33,3,98.10,3,.00,3,.32,3,29.80,3,21.61,3,157.70,3,.00,3,12.66,
1,2016,34,224,703,20.33,3,98.20,3,.00,3,.40,3,29.81,3,21.80,3,155.60,3,.00,3,12.66,
1,2016,34,225,703,20.23,3,98.10,3,.00,3,.32,3,29.81,3,20.78,3,150.60,3,.00,3,12.66,
1,2016,34,226,703,20.09,3,97.90,3,.00,3,.32,3,29.80,3,19.05,3,159.50,3,.00,3,12.66,
1,2016,34,227,703,20.03,3,97.70,3,.00,3,.40,3,29.81,3,19.50,3,157.30,3,.00,3,12.67,
1,2016,34,228,703,20.06,3,98.50,3,.00,3,.40,3,29.81,3,19.82,3,159.70,3,.00,3,12.66,
1,2016,34,229,703,20.03,3,97.80,3,.00,3,.32,3,29.81,3,19.15,3,152.00,3,.00,3,12.66,
1,2016,34,230,703,20.06,3,98.90,3,.00,3,.40,3,29.81,3,20.00,3,148.50,3,.00,3,12.64,
1,2016,34,231,703,20.13,3,99.00,3,.00,3,.32,3,29.81,3,20.47,3,158.60,3,.00,3,12.66,
1,2016,34,232,703,20.16,3,98.70,3,.00,3,.40,3,29.81,3,21.10,3,154.50,3,.00,3,12.66,
1,2016,34,233,703,20.13,3,98.60,3,.00,3,.40,3,29.81,3,20.60,3,153.40,3,.00,3,12.66,
1,2016,34,234,703,19.99,3,98.00,3,.00,3,.32,3,29.81,3,20.15,3,158.20,3,.00,3,12.65,
1,2016,34,235,703,19.93,3,97.90,3,.00,3,.24,3,29.81,3,19.58,3,151.50,3,.00,3,12.66,
1,2016,34,236,703,19.82,3,98.70,3,.00,3,.40,3,29.81,3,18.49,3,156.40,3,.00,3,12.66,
1,2016,34,237,703,19.96,3,98.80,3,.00,3,.40,3,29.81,3,20.54,3,156.90,3,.00,3,12.66,
1,2016,34,238,703,20.13,3,99.40,3,.00,3,.40,3,29.81,3,21.27,3,159.90,3,.00,3,12.66,
1,2016,34,239,703,20.06,3,98.10,3,.00,3,.32,3,29.81,3,21.32,3,163.40,3,.00,3,12.66,
1,2016,34,240,703,20.09,3,98.80,3,.00,3,.40,3,29.81,3,20.19,3,155.70,3,.00,3,12.66,
1,2016,34,241,703,19.93,3,97.80,3,.00,3,.32,3,29.81,3,19.05,3,160.90,3,.00,3,12.66,
1,2016,34,242,703,19.79,3,97.90,3,.00,3,.32,3,29.81,3,18.06,3,160.70,3,.00,3,12.63,
1,2016,34,243,703,19.76,3,98.20,3,.00,3,.40,3,29.81,3,18.53,3,158.70,3,.00,3,12.66,
1,2016,34,244,703,19.76,3,98.80,3,.00,3,.48,3,29.82,3,18.41,3,159.00,3,.00,3,12.66,
1,2016,34,245,703,19.82,3,99.20,3,.00,3,.48,3,29.81,3,19.20,3,162.00,3,.00,3,12.66,
1,2016,34,246,703,19.79,3,98.30,3,.00,3,.40,3,29.82,3,19.31,3,160.20,3,.00,3,12.64,
1,2016,34,247,703,19.93,3,99.10,3,.00,3,.48,3,29.81,3,19.88,3,153.70,3,.00,3,12.66,
1,2016,34,248,703,19.86,3,98.40,3,.00,3,.40,3,29.82,3,20.01,3,163.70,3,.00,3,12.66,
1,2016,34,249,703,19.79,3,98.90,3,.00,3,.48,3,29.82,3,18.64,3,158.00,3,.00,3,12.66,
1,2016,34,250,703,19.79,3,98.70,3,.00,3,.40,3,29.82,3,18.00,3,155.60,3,.00,3,12.66,
1,2016,34,251,703,19.76,3,98.80,3,.00,3,.40,3,29.81,3,19.39,3,157.10,3,.00,3,12.66,
1,2016,34,252,703,19.79,3,99.10,3,.00,3,.48,3,29.81,3,18.97,3,157.80,3,.00,3,12.65,
1,2016,34,253,703,19.82,3,98.90,3,.00,3,.48,3,29.82,3,20.26,3,160.90,3,.00,3,12.66,
1,2016,34,254,703,19.79,3,99.10,3,.00,3,.48,3,29.81,3,20.19,3,159.30,3,.00,3,12.66,
1,2016,34,255,703,19.79,3,98.80,3,.00,3,.40,3,29.82,3,19.02,3,153.90,3,.00,3,12.66,
1,2016,34,256,703,19.69,3,98.70,3,.00,3,.48,3,29.82,3,19.27,3,158.50,3,.00,3,12.66,
1,2016,34,257,703,19.82,3,98.80,3,.00,3,.48,3,29.81,3,19.51,3,152.30,3,.00,3,12.66,
1,2016,34,258,703,19.72,3,98.10,3,.00,3,.40,3,29.82,3,20.11,3,158.60,3,.00,3,12.66,
1,2016,34,259,703,19.55,3,98.10,3,.00,3,.48,3,29.82,3,16.61,3,159.40,3,.00,3,12.65,
1,2016,34,300,703,19.52,3,98.80,3,.00,3,.56,3,29.82,3,17.23,3,160.30,3,.00,3,12.66,
1,2016,34,301,703,19.66,3,99.60,3,.00,3,.56,3,29.81,3,18.31,3,156.10,3,.00,3,12.66,
1,2016,34,302,703,19.69,3,99.60,3,.00,3,.56,3,29.82,3,19.16,3,149.60,3,.00,3,12.66,
1,2016,34,303,703,19.66,3,99.60,3,.00,3,.56,3,29.82,3,18.34,3,160.20,3,.00,3,12.66,
1,2016,34,304,703,19.66,3,98.90,3,.00,3,.40,3,29.82,3,18.74,3,158.50,3,.00,3,12.65,
1,2016,34,305,703,19.52,3,97.90,3,.00,3,.40,3,29.82,3,16.77,3,158.60,3,.00,3,12.65,
1,2016,34,306,703,19.42,3,98.50,3,.00,3,.48,3,29.82,3,16.64,3,163.70,3,.00,3,12.66,
1,2016,34,307,703,19.49,3,99.20,3,.00,3,.56,3,29.82,3,17.56,3,152.50,3,.00,3,12.66,
1,2016,34,308,703,19.42,3,99.50,3,.00,3,.63,3,29.82,3,17.87,3,159.60,3,.00,3,12.66,
1,2016,34,309,703,19.42,3,99.40,3,.00,3,.56,3,29.82,3,16.94,3,163.10,3,.00,3,12.65,
1,2016,34,310,703,19.45,3,99.40,3,.00,3,.56,3,29.82,3,16.91,3,149.80,3,.00,3,12.66,
1,2016,34,311,703,19.28,3,99.20,3,.00,3,.56,3,29.83,3,16.24,3,165.00,3,.00,3,12.66,
1,2016,34,312,703,19.15,3,98.70,3,.00,3,.56,3,29.82,3,15.49,3,161.10,3,.00,3,12.66,
1,2016,34,313,703,19.18,3,98.90,3,.00,3,.56,3,29.82,3,16.58,3,162.40,3,.00,3,12.66,
1,2016,34,314,703,19.08,3,99.20,3,.00,3,.79,3,29.83,3,15.92,3,159.80,3,.00,3,12.66,
1,2016,34,315,703,19.28,3,100.00,3,.00,3,.87,3,29.82,3,15.88,3,161.10,3,.00,3,12.66,
1,2016,34,316,703,19.22,3,99.80,3,.00,3,.71,3,29.82,3,16.46,3,163.90,3,.00,3,12.63,
1,2016,34,317,703,19.25,3,99.70,3,.00,3,.71,3,29.82,3,16.57,3,160.30,3,.00,3,12.66,
1,2016,34,318,703,19.28,3,99.60,3,.00,3,.56,3,29.82,3,16.65,3,162.40,3,.00,3,12.66,
1,2016,34,319,703,19.12,3,99.40,3,.00,3,.56,3,29.82,3,15.47,3,166.60,3,.00,3,12.66,
1,2016,34,320,703,19.18,3,100.00,3,.00,3,.71,3,29.82,3,16.43,3,158.30,3,.00,3,12.66,
1,2016,34,321,703,19.28,3,100.00,3,.00,3,.71,3,29.82,3,17.10,3,157.80,3,.00,3,12.66,
1,2016,34,322,703,19.18,3,100.00,3,.00,3,.63,3,29.82,3,16.26,3,164.50,3,.00,3,12.66,
1,2016,34,323,703,19.18,3,100.00,3,.00,3,.71,3,29.82,3,17.82,3,157.40,3,.00,3,12.66,
1,2016,34,324,703,19.18,3,100.00,3,.00,3,.71,3,29.82,3,17.81,3,159.00,3,.00,3,12.63,
1,2016,34,325,703,19.12,3,99.70,3,.00,3,.63,3,29.82,3,16.74,3,153.30,3,.00,3,12.65,
1,2016,34,326,703,19.01,3,100.00,3,.00,3,.63,3,29.82,3,16.69,3,168.90,3,.00,3,12.66,
1,2016,34,327,703,19.01,3,100.00,3,.00,3,.71,3,29.82,3,16.83,3,156.20,3,.00,3,12.66,
1,2016,34,328,703,19.25,3,100.00,3,.00,3,.71,3,29.81,3,18.51,3,159.60,3,.00,3,12.66,
1,2016,34,329,703,19.12,3,100.00,3,.00,3,.63,3,29.81,3,16.85,3,158.30,3,.00,3,12.65,
1,2016,34,330,703,19.12,3,100.00,3,.00,3,.79,3,29.81,3,16.74,3,154.00,3,.00,3,12.65,
1,2016,34,331,703,19.18,3,100.00,3,.00,3,.79,3,29.82,3,16.37,3,161.90,3,.00,3,12.65,
1,2016,34,332,703,19.28,3,100.00,3,.00,3,.79,3,29.81,3,17.86,3,158.00,3,.00,3,12.65,
1,2016,34,333,703,19.12,3,99.70,3,.00,3,.63,3,29.81,3,16.15,3,155.00,3,.00,3,12.65,
1,2016,34,334,703,19.12,3,100.00,3,.00,3,.71,3,29.81,3,16.89,3,154.60,3,.00,3,12.64,
1,2016,34,335,703,19.01,3,99.90,3,.00,3,.71,3,29.81,3,16.60,3,149.90,3,.00,3,12.64,
1,2016,34,336,703,19.08,3,100.00,3,.00,3,.71,3,29.81,3,17.03,3,157.70,3,.00,3,12.65,
1,2016,34,337,703,19.15,3,100.00,3,.00,3,.79,3,29.82,3,17.19,3,160.10,3,.00,3,12.65,
1,2016,34,338,703,19.22,3,100.00,3,.00,3,.79,3,29.82,3,16.85,3,158.40,3,.00,3,12.62,
1,2016,34,339,703,19.18,3,100.00,3,.00,3,.87,3,29.82,3,16.91,3,160.50,3,.00,3,12.64,
1,2016,34,340,703,19.08,3,100.00,3,.00,3,.71,3,29.82,3,16.87,3,160.40,3,.00,3,12.65,
1,2016,34,341,703,19.01,3,100.00,3,.00,3,.79,3,29.82,3,15.75,3,172.40,3,.00,3,12.65,
1,2016,34,342,703,19.01,3,100.00,3,.00,3,.87,3,29.82,3,17.56,3,158.70,3,.00,3,12.65,
1,2016,34,343,703,18.85,3,99.80,3,.00,3,.71,3,29.82,3,15.80,3,162.80,3,.00,3,12.65,
1,2016,34,344,703,18.98,3,100.00,3,.00,3,.87,3,29.82,3,17.11,3,165.90,3,.00,3,12.65,
1,2016,34,345,703,18.91,3,100.00,3,.00,3,.71,3,29.82,3,15.99,3,155.40,3,.00,3,12.65,
1,2016,34,346,703,18.91,3,100.00,3,.00,3,.56,3,29.82,3,16.83,3,166.90,3,.00,3,12.62,
1,2016,34,347,703,18.78,3,100.00,3,.00,3,1.19,3,29.82,3,16.43,3,160.70,3,.01,3,12.64,
1,2016,34,348,703,18.85,3,100.00,3,.00,3,1.27,3,29.82,3,17.53,3,161.30,3,.00,3,12.62,
1,2016,34,349,703,18.78,3,100.00,3,.00,3,4.92,3,29.82,3,17.24,3,156.40,3,.00,3,12.65,
1,2016,34,350,703,18.85,3,100.00,3,.00,3,6.90,3,29.82,3,17.82,3,160.50,3,.00,3,12.65,
1,2016,34,351,703,18.81,3,100.00,3,.00,3,.48,3,29.82,3,17.00,3,168.10,3,.00,3,12.65,
1,2016,34,352,703,18.74,3,100.00,3,.00,3,.00,3,29.82,3,15.88,3,169.70,3,.00,3,12.65,
1,2016,34,353,703,18.75,3,100.00,3,.00,3,.24,3,29.82,3,16.31,3,162.00,3,.00,3,12.65,
1,2016,34,354,703,18.64,3,100.00,3,.00,3,.48,3,29.82,3,16.02,3,160.60,3,.00,3,12.62,
1,2016,34,355,703,18.85,3,100.00,3,.00,3,.40,3,29.82,3,16.25,3,166.50,3,.00,3,12.65,
1,2016,34,356,703,18.58,3,100.00,3,.00,3,.56,3,29.82,3,15.44,3,157.00,3,.00,3,12.65,
1,2016,34,357,703,18.68,3,100.00,3,.00,3,.24,3,29.82,3,15.36,3,162.20,3,.00,3,12.65,
1,2016,34,358,703,18.58,3,100.00,3,.00,3,.71,3,29.82,3,15.31,3,167.30,3,.00,3,12.65,
1,2016,34,359,703,18.54,3,100.00,3,.00,3,1.19,3,29.82,3,15.21,3,167.50,3,.00,3,12.64,
1,2016,34,400,703,18.41,3,100.00,3,.00,3,.95,3,29.82,3,15.21,3,168.00,3,.00,3,12.65,
1,2016,34,401,703,18.51,3,100.00,3,.00,3,.87,3,29.82,3,15.85,3,192.90,3,.00,3,12.65,
1,2016,34,402,703,18.58,3,100.00,3,.00,3,.95,3,29.82,3,16.76,3,188.80,3,.00,3,12.65,
1,2016,34,403,703,18.54,3,100.00,3,.00,3,.24,3,29.82,3,16.48,3,193.40,3,.00,3,12.65,
1,2016,34,404,703,18.51,3,100.00,3,.00,3,.08,3,29.82,3,16.14,3,193.10,3,.00,3,12.64,
1,2016,34,405,703,18.51,3,100.00,3,.00,3,.00,3,29.82,3,15.64,3,189.00,3,.00,3,12.65,
1,2016,34,406,703,18.48,3,100.00,3,.00,3,.00,3,29.82,3,14.75,3,192.10,3,.00,3,12.64,
1,2016,34,407,703,18.41,3,100.00,3,.00,3,.00,3,29.82,3,15.45,3,205.20,3,.00,3,12.64,
1,2016,34,408,703,18.48,3,100.00,3,.00,3,.00,3,29.82,3,15.02,3,198.00,3,.00,3,12.65,
1,2016,34,409,703,18.44,3,100.00,3,.00,3,.08,3,29.82,3,14.58,3,208.90,3,.00,3,12.64,
1,2016,34,410,703,18.31,3,100.00,3,.00,3,.00,3,29.82,3,13.35,3,164.80,3,.00,3,12.65,
1,2016,34,411,703,18.27,3,100.00,3,.00,3,.08,3,29.82,3,13.42,3,175.00,3,.00,3,12.63,
1,2016,34,412,703,18.34,3,100.00,3,.00,3,.24,3,29.82,3,13.19,3,164.60,3,.00,3,12.65,
1,2016,34,413,703,18.41,3,100.00,3,.00,3,.08,3,29.82,3,14.31,3,172.40,3,.00,3,12.65,
1,2016,34,414,703,18.41,3,100.00,3,.00,3,.08,3,29.82,3,14.50,3,170.20,3,.00,3,12.65,
1,2016,34,415,703,18.37,3,100.00,3,.00,3,.24,3,29.83,3,15.21,3,168.20,3,.00,3,12.64,
1,2016,34,416,703,18.48,3,100.00,3,.00,3,.40,3,29.82,3,15.22,3,171.20,3,.00,3,12.62,
1,2016,34,417,703,18.24,3,100.00,3,.00,3,.08,3,29.83,3,14.31,3,170.60,3,.00,3,12.65,
1,2016,34,418,703,18.27,3,100.00,3,.00,3,.24,3,29.83,3,14.13,3,167.30,3,.00,3,12.65,
1,2016,34,419,703,18.27,3,100.00,3,.00,3,.08,3,29.83,3,14.18,3,171.30,3,.00,3,12.64,
1,2016,34,420,703,18.41,3,100.00,3,.00,3,.08,3,29.83,3,14.54,3,165.10,3,.00,3,12.65,
1,2016,34,421,703,18.41,3,100.00,3,.00,3,.24,3,29.83,3,14.82,3,172.40,3,.00,3,12.65,
1,2016,34,422,703,18.37,3,100.00,3,.00,3,.16,3,29.83,3,14.94,3,169.30,3,.00,3,12.64,
1,2016,34,423,703,18.21,3,100.00,3,.00,3,.24,3,29.83,3,15.10,3,181.40,3,.00,3,12.65,
1,2016,34,424,703,18.34,3,100.00,3,.00,3,.00,3,29.83,3,15.92,3,169.90,3,.00,3,12.65,
1,2016,34,425,703,18.31,3,100.00,3,.00,3,.00,3,29.83,3,15.40,3,169.60,3,.00,3,12.65,
1,2016,34,426,703,18.44,3,100.00,3,.00,3,.00,3,29.83,3,16.11,3,175.20,3,.00,3,12.65,
1,2016,34,427,703,18.37,3,100.00,3,.00,3,.00,3,29.83,3,16.09,3,180.70,3,.00,3,12.65,
1,2016,34,428,703,18.37,3,100.00,3,.00,3,.00,3,29.83,3,16.86,3,168.80,3,.01,3,12.65,
1,2016,34,429,703,18.37,3,100.00,3,.00,3,.00,3,29.83,3,16.70,3,170.80,3,.01,3,12.63,
1,2016,34,430,703,18.54,3,100.00,3,.00,3,.00,3,29.83,3,18.26,3,170.30,3,.00,3,12.64,
1,2016,34,431,703,18.54,3,100.00,3,.00,3,.00,3,29.83,3,17.49,3,168.10,3,.01,3,12.64,
1,2016,34,432,703,18.44,3,100.00,3,.00,3,.00,3,29.83,3,18.41,3,163.40,3,.02,3,12.64,
1,2016,34,433,703,18.27,3,100.00,3,.00,3,.00,3,29.83,3,17.84,3,169.80,3,.01,3,12.64,
1,2016,34,434,703,18.17,3,100.00,3,.00,3,.00,3,29.83,3,17.39,3,178.40,3,.00,3,12.63,
1,2016,34,435,703,18.21,3,100.00,3,.00,3,.00,3,29.83,3,16.25,3,181.10,3,.01,3,12.64,
1,2016,34,436,703,18.04,3,100.00,3,.00,3,.00,3,29.83,3,15.24,3,183.20,3,.00,3,12.64,
1,2016,34,437,703,18.04,3,100.00,3,.00,3,.00,3,29.84,3,14.92,3,190.80,3,.00,3,12.64,
1,2016,34,438,703,17.94,3,100.00,3,.00,3,.00,3,29.84,3,11.74,3,186.70,3,.00,3,12.64,
1,2016,34,439,703,17.67,3,100.00,3,.00,3,.00,3,29.85,3,10.19,3,199.00,3,.00,3,12.64,
1,2016,34,440,703,17.60,3,100.00,3,.00,3,.00,3,29.87,3,9.06,3,220.00,3,.00,3,12.64,
1,2016,34,441,703,17.50,3,100.00,3,.00,3,.00,3,29.89,3,11.73,3,281.90,3,.00,3,12.65,
1,2016,34,442,703,17.39,3,100.00,3,.00,3,.08,3,29.89,3,14.30,3,301.90,3,.00,3,12.62,
1,2016,34,443,703,16.21,3,96.30,3,.00,3,.08,3,29.89,3,14.00,3,293.70,3,.00,3,12.64,
1,2016,34,444,703,15.64,3,96.90,3,.00,3,.08,3,29.90,3,18.81,3,284.60,3,.00,3,12.65,
1,2016,34,445,703,15.30,3,97.40,3,.00,3,.08,3,29.90,3,18.40,3,292.50,3,.00,3,12.65,
1,2016,34,446,703,14.93,3,96.60,3,.00,3,.08,3,29.90,3,17.62,3,296.10,3,.00,3,12.62,
1,2016,34,447,703,14.56,3,96.50,3,.00,3,.00,3,29.89,3,16.75,3,283.00,3,.00,3,12.63,
1,2016,34,448,703,14.36,3,97.30,3,.00,3,.00,3,29.89,3,15.21,3,277.20,3,.00,3,12.64,
1,2016,34,449,703,14.22,3,97.80,3,.00,3,.00,3,29.89,3,16.61,3,302.90,3,.01,3,12.64,
1,2016,34,450,703,14.12,3,98.30,3,.00,3,.00,3,29.88,3,17.69,3,303.60,3,.01,3,12.64,
1,2016,34,451,703,13.88,3,97.80,3,.00,3,.00,3,29.88,3,21.40,3,301.50,3,.00,3,12.64,
1,2016,34,452,703,13.95,3,98.70,3,.00,3,.00,3,29.89,3,19.20,3,311.40,3,.00,3,12.64,
1,2016,34,453,703,13.92,3,98.00,3,.00,3,.00,3,29.89,3,17.62,3,303.70,3,.00,3,12.64,
1,2016,34,454,703,13.85,3,98.30,3,.00,3,.08,3,29.89,3,12.71,3,321.20,3,.00,3,12.64,
1,2016,34,455,703,13.85,3,98.60,3,.00,3,.16,3,29.89,3,10.68,3,331.50,3,.01,3,12.64,
1,2016,34,456,703,13.82,3,98.90,3,.00,3,.08,3,29.89,3,7.94,3,318.70,3,.00,3,12.64,
1,2016,34,457,703,13.85,3,99.10,3,.00,3,.00,3,29.89,3,8.97,3,323.50,3,.00,3,12.64,
1,2016,34,458,703,13.86,3,98.90,3,.00,3,.00,3,29.89,3,10.20,3,322.10,3,.00,3,12.64,
1,2016,34,459,703,13.89,3,99.00,3,.00,3,.00,3,29.89,3,11.11,3,326.70,3,.01,3,12.63,
1,2016,34,500,703,13.93,3,99.20,3,.00,3,.00,3,29.88,3,10.91,3,336.70,3,.00,3,12.64,
1,2016,34,501,703,13.99,3,99.20,3,.00,3,.08,3,29.89,3,11.67,3,332.70,3,.01,3,12.64,
1,2016,34,502,703,13.96,3,99.50,3,.00,3,.00,3,29.88,3,7.13,3,329.90,3,.00,3,12.64,
1,2016,34,503,703,13.96,3,99.50,3,.00,3,.00,3,29.89,3,8.97,3,317.00,3,.00,3,12.64,
1,2016,34,504,703,14.00,3,99.60,3,.00,3,.00,3,29.89,3,7.93,3,310.70,3,.01,3,12.63,
1,2016,34,505,703,14.00,3,99.50,3,.00,3,.00,3,29.89,3,7.00,3,341.90,3,.00,3,12.63,
1,2016,34,506,703,14.03,3,99.60,3,.00,3,.00,3,29.89,3,6.03,3,342.40,3,.01,3,12.63,
1,2016,34,507,703,14.00,3,99.50,3,.00,3,.00,3,29.89,3,5.53,3,348.40,3,.00,3,12.64,
1,2016,34,508,703,14.03,3,99.80,3,.00,3,.16,3,29.90,3,4.07,3,312.20,3,.01,3,12.63,
1,2016,34,509,703,14.07,3,100.00,3,.00,3,.00,3,29.90,3,5.68,3,332.00,3,.01,3,12.63,
1,2016,34,510,703,14.10,3,100.00,3,.00,3,.00,3,29.90,3,7.95,3,318.50,3,.01,3,12.63,
1,2016,34,511,703,14.17,3,99.90,3,.00,3,.00,3,29.90,3,6.61,3,315.00,3,.03,3,12.63,
1,2016,34,512,703,14.24,3,100.00,3,.00,3,.00,3,29.89,3,7.64,3,340.60,3,.02,3,12.64,
1,2016,34,513,703,14.13,3,100.00,3,.00,3,.08,3,29.89,3,7.91,3,345.20,3,.04,3,12.62,
1,2016,34,514,703,14.17,3,100.00,3,.00,3,.00,3,29.91,3,5.21,3,330.10,3,.03,3,12.63,
1,2016,34,515,703,14.30,3,100.00,3,.00,3,.00,3,29.91,3,6.20,3,.00,3,.02,3,12.64,
1,2016,34,516,703,14.24,3,100.00,3,.00,3,.00,3,29.91,3,4.59,3,344.70,3,.01,3,12.61,
1,2016,34,517,703,14.30,3,100.00,3,.00,3,.00,3,29.91,3,5.35,3,348.30,3,.00,3,12.63,
1,2016,34,518,703,14.34,3,100.00,3,.00,3,.00,3,29.91,3,6.96,3,347.40,3,.01,3,12.63,
1,2016,34,519,703,14.27,3,100.00,3,.00,3,.00,3,29.91,3,6.13,3,338.10,3,.00,3,12.63,
1,2016,34,520,703,14.24,3,100.00,3,.00,3,.00,3,29.90,3,6.02,3,334.80,3,.00,3,12.63,
1,2016,34,521,703,14.24,3,100.00,3,.00,3,.00,3,29.91,3,6.72,3,337.40,3,.00,3,12.63,
1,2016,34,522,703,14.11,3,100.00,3,.00,3,.00,3,29.90,3,7.08,3,337.60,3,.01,3,12.63,
1,2016,34,523,703,14.14,3,100.00,3,.00,3,.00,3,29.90,3,7.57,3,334.20,3,.00,3,12.63,
1,2016,34,524,703,14.11,3,100.00,3,.00,3,.08,3,29.90,3,7.76,3,318.20,3,.00,3,12.61,
1,2016,34,525,703,14.11,3,100.00,3,.00,3,.08,3,29.90,3,6.65,3,320.30,3,.00,3,12.63,
1,2016,34,526,703,14.11,3,100.00,3,.00,3,.16,3,29.90,3,8.28,3,320.80,3,.00,3,12.63,
1,2016,34,527,703,14.14,3,100.00,3,.00,3,.08,3,29.90,3,9.74,3,323.20,3,.00,3,12.63,
1,2016,34,528,703,14.18,3,100.00,3,.00,3,.16,3,29.91,3,8.89,3,324.00,3,.01,3,12.62,
1,2016,34,529,703,14.14,3,100.00,3,.00,3,.08,3,29.91,3,10.06,3,338.30,3,.00,3,12.62,
1,2016,34,530,703,14.11,3,100.00,3,.00,3,.16,3,29.91,3,10.05,3,313.40,3,.00,3,12.63,
1,2016,34,531,703,14.14,3,100.00,3,.00,3,.08,3,29.91,3,9.39,3,318.30,3,.00,3,12.63,
1,2016,34,532,703,14.04,3,100.00,3,.00,3,.08,3,29.91,3,9.22,3,323.40,3,.00,3,12.61,
1,2016,34,533,703,14.14,3,100.00,3,.00,3,.08,3,29.91,3,9.30,3,305.10,3,.00,3,12.63,
1,2016,34,534,703,14.01,3,100.00,3,.00,3,.08,3,29.91,3,10.04,3,301.70,3,.01,3,12.62,
1,2016,34,535,703,14.04,3,100.00,3,.00,3,.08,3,29.91,3,8.26,3,336.60,3,.00,3,12.62,
1,2016,34,536,703,14.04,3,100.00,3,.00,3,.08,3,29.91,3,6.18,3,338.90,3,.00,3,12.61,
1,2016,34,537,703,13.98,3,100.00,3,.00,3,.08,3,29.91,3,6.41,3,326.00,3,.00,3,12.63,
1,2016,34,538,703,14.04,3,100.00,3,.00,3,.08,3,29.92,3,8.76,3,333.50,3,.00,3,12.63,
1,2016,34,539,703,13.98,3,100.00,3,.00,3,.08,3,29.92,3,9.85,3,332.10,3,.01,3,12.63,
1,2016,34,540,703,13.84,3,99.70,3,.00,3,.08,3,29.92,3,10.66,3,329.50,3,.01,3,12.63,
1,2016,34,541,703,13.81,3,99.60,3,.00,3,.00,3,29.91,3,9.04,3,339.60,3,.00,3,12.63,
1,2016,34,542,703,13.71,3,99.60,3,.00,3,.00,3,29.90,3,9.96,3,4.32,3,.03,3,12.61,
1,2016,34,543,703,13.44,3,99.10,3,.00,3,.00,3,29.90,3,11.06,3,317.40,3,.01,3,12.63,
1,2016,34,544,703,13.34,3,99.00,3,.00,3,.00,3,29.90,3,10.92,3,345.70,3,.01,3,12.63,
1,2016,34,545,703,13.20,3,99.10,3,.00,3,.24,3,29.91,3,11.42,3,335.30,3,.01,3,12.63,
1,2016,34,546,703,13.10,3,99.00,3,.00,3,.08,3,29.92,3,11.62,3,322.70,3,.02,3,12.60,
1,2016,34,547,703,13.03,3,99.30,3,.00,3,.08,3,29.92,3,14.10,3,326.70,3,.00,3,12.63,
1,2016,34,548,703,13.03,3,99.40,3,.00,3,.08,3,29.92,3,13.69,3,331.00,3,.01,3,12.63,
1,2016,34,549,703,13.00,3,99.60,3,.00,3,.08,3,29.91,3,13.13,3,325.10,3,.00,3,12.63,
1,2016,34,550,703,13.03,3,99.50,3,.00,3,.08,3,29.91,3,12.77,3,342.50,3,.00,3,12.63,
1,2016,34,551,703,13.00,3,99.50,3,.00,3,.00,3,29.91,3,11.90,3,332.70,3,.01,3,12.63,
1,2016,34,552,703,12.87,3,99.30,3,.00,3,.08,3,29.91,3,12.38,3,328.20,3,.01,3,12.63,
1,2016,34,553,703,12.87,3,99.50,3,.00,3,.00,3,29.91,3,13.52,3,326.20,3,.00,3,12.62,
1,2016,34,554,703,12.83,3,99.60,3,.00,3,.00,3,29.91,3,12.13,3,341.40,3,.00,3,12.63,
1,2016,34,555,703,12.90,3,99.40,3,.00,3,.00,3,29.91,3,12.13,3,338.10,3,.01,3,12.62,
1,2016,34,556,703,12.77,3,99.60,3,.00,3,.00,3,29.91,3,12.25,3,342.90,3,.00,3,12.63,
1,2016,34,557,703,12.77,3,99.60,3,.00,3,.00,3,29.91,3,11.65,3,340.60,3,.00,3,12.63,
1,2016,34,558,703,12.73,3,99.40,3,.00,3,.00,3,29.91,3,10.55,3,334.00,3,.00,3,12.62,
1,2016,34,559,703,12.70,3,99.50,3,.00,3,.00,3,29.91,3,11.48,3,335.10,3,.01,3,12.62,
1,2016,34,600,703,12.67,3,99.30,3,.00,3,.00,3,29.91,3,8.71,3,320.50,3,.00,3,12.63,
1,2016,34,601,703,12.53,3,98.90,3,.00,3,.00,3,29.92,3,11.06,3,354.40,3,.00,3,12.63,
1,2016,34,602,703,12.50,3,98.90,3,.00,3,.00,3,29.92,3,11.86,3,335.90,3,.01,3,12.63,
1,2016,34,603,703,12.53,3,99.00,3,.00,3,.00,3,29.93,3,10.61,3,328.10,3,.00,3,12.63,
1,2016,34,604,703,12.60,3,99.20,3,.00,3,.00,3,29.92,3,12.54,3,334.00,3,.01,3,12.62,
1,2016,34,605,703,12.60,3,99.20,3,.00,3,.00,3,29.92,3,9.48,3,313.40,3,.00,3,12.60,
1,2016,34,606,703,12.57,3,99.30,3,.00,3,.00,3,29.92,3,9.88,3,332.10,3,.01,3,12.62,
1,2016,34,607,703,12.50,3,99.00,3,.00,3,.00,3,29.92,3,9.99,3,13.26,3,.00,3,12.62,
1,2016,34,608,703,12.50,3,99.10,3,.00,3,.00,3,29.91,3,10.52,3,334.80,3,.00,3,12.62,
1,2016,34,609,703,12.40,3,99.00,3,.00,3,.00,3,29.91,3,12.17,3,1.20,3,.01,3,12.62,
1,2016,34,610,703,12.40,3,99.20,3,.00,3,.00,3,29.92,3,10.04,3,343.00,3,.00,3,12.62,
1,2016,34,611,703,12.40,3,99.20,3,.00,3,.00,3,29.92,3,7.96,3,338.00,3,.00,3,12.62,
1,2016,34,612,703,12.43,3,99.50,3,.00,3,.00,3,29.93,3,7.69,3,325.40,3,.00,3,12.62,
1,2016,34,613,703,12.36,3,99.50,3,.00,3,.00,3,29.92,3,6.47,3,351.80,3,.01,3,12.62,
1,2016,34,614,703,12.43,3,99.50,3,.00,3,.00,3,29.92,3,7.71,3,1.68,3,.00,3,12.62,
1,2016,34,615,703,12.30,3,99.20,3,.00,3,.00,3,29.91,3,10.61,3,346.40,3,.01,3,12.63,
1,2016,34,616,703,12.30,3,99.30,3,.00,3,.00,3,29.92,3,11.68,3,347.70,3,.01,3,12.60,
1,2016,34,617,703,12.30,3,99.40,3,.00,3,.00,3,29.91,3,8.89,3,7.96,3,.00,3,12.62,
1,2016,34,618,703,12.30,3,99.30,3,.00,3,.00,3,29.92,3,9.20,3,9.33,3,.00,3,12.62,
1,2016,34,619,703,12.23,3,99.60,3,.00,3,.00,3,29.91,3,9.29,3,9.45,3,.01,3,12.62,
1,2016,34,620,703,12.33,3,99.70,3,.00,3,.00,3,29.92,3,6.35,3,341.00,3,.01,3,12.62,
1,2016,34,621,703,12.36,3,99.90,3,.00,3,.00,3,29.92,3,5.56,3,345.90,3,.00,3,12.62,
1,2016,34,622,703,12.33,3,99.80,3,.00,3,.00,3,29.92,3,5.39,3,9.55,3,.00,3,12.62,
1,2016,34,623,703,12.40,3,99.90,3,.00,3,.00,3,29.92,3,5.86,3,11.51,3,.00,3,12.62,
1,2016,34,624,703,12.30,3,99.80,3,.00,3,.00,3,29.92,3,5.93,3,18.93,3,.00,3,12.62,
1,2016,34,625,703,12.30,3,99.70,3,.00,3,.00,3,29.92,3,6.72,3,353.80,3,.00,3,12.62,
1,2016,34,626,703,12.26,3,99.70,3,.00,3,.00,3,29.91,3,6.77,3,19.62,3,.01,3,12.62,
1,2016,34,627,703,12.23,3,99.90,3,.00,3,.00,3,29.91,3,6.08,3,349.20,3,.00,3,12.62,
1,2016,34,628,703,12.23,3,99.90,3,.00,3,.00,3,29.92,3,6.13,3,1.41,3,.00,3,12.62,
1,2016,34,629,703,12.16,3,99.90,3,.00,3,.00,3,29.92,3,5.73,3,330.80,3,.01,3,12.61,
1,2016,34,630,703,12.20,3,99.60,3,.00,3,.00,3,29.92,3,7.75,3,6.55,3,.00,3,12.62,
1,2016,34,631,703,12.13,3,99.80,3,.00,3,.00,3,29.93,3,7.53,3,323.30,3,.00,3,12.62,
1,2016,34,632,703,12.23,3,99.70,3,.00,3,.00,3,29.93,3,7.45,3,345.00,3,.01,3,12.62,
1,2016,34,633,703,12.20,3,99.70,3,.00,3,.00,3,29.93,3,7.30,3,354.40,3,.00,3,12.59,
1,2016,34,634,703,12.13,3,99.70,3,.00,3,.00,3,29.93,3,8.71,3,345.80,3,.00,3,12.60,
1,2016,34,635,703,12.20,3,99.40,3,.00,3,.08,3,29.92,3,9.76,3,351.80,3,.01,3,12.61,
1,2016,34,636,703,12.06,3,99.50,3,.00,3,.08,3,29.91,3,10.35,3,2.04,3,.00,3,12.61,
1,2016,34,637,703,12.03,3,99.40,3,.00,3,.16,3,29.91,3,10.65,3,.00,3,.00,3,12.61,
1,2016,34,638,703,12.13,3,99.30,3,.00,3,.16,3,29.90,3,9.74,3,21.66,3,.01,3,12.61,
1,2016,34,639,703,12.13,3,99.40,3,.00,3,.24,3,29.90,3,8.34,3,5.61,3,.00,3,12.61,
1,2016,34,640,703,12.03,3,99.30,3,.00,3,.16,3,29.90,3,9.08,3,339.60,3,.01,3,12.62,
1,2016,34,641,703,12.13,3,99.40,3,.00,3,.24,3,29.90,3,7.97,3,.00,3,.00,3,12.62,
1,2016,34,642,703,12.16,3,99.50,3,.00,3,.40,3,29.90,3,8.52,3,3.17,3,.00,3,12.62,
1,2016,34,643,703,12.13,3,99.40,3,.00,3,.40,3,29.90,3,6.97,3,5.42,3,.00,3,12.62,
1,2016,34,644,703,12.13,3,99.40,3,.00,3,.56,3,29.90,3,7.40,3,29.77,3,.00,3,12.62,
1,2016,34,645,703,12.13,3,99.60,3,.00,3,.56,3,29.90,3,5.73,3,33.92,3,.01,3,12.62,
1,2016,34,646,703,12.09,3,99.50,3,.00,3,.63,3,29.91,3,5.95,3,6.05,3,.00,3,12.59,
1,2016,34,647,703,12.23,3,99.50,3,.00,3,.71,3,29.91,3,4.98,3,19.19,3,.00,3,12.60,
1,2016,34,648,703,12.23,3,99.70,3,.00,3,.71,3,29.91,3,5.33,3,2.52,3,.00,3,12.61,
1,2016,34,649,703,12.20,3,99.70,3,.00,3,.87,3,29.91,3,4.71,3,8.11,3,.00,3,12.61,
1,2016,34,650,703,12.23,3,99.70,3,.00,3,.95,3,29.91,3,6.97,3,346.70,3,.00,3,12.61,
1,2016,34,651,703,12.30,3,99.80,3,.00,3,1.19,3,29.91,3,6.45,3,350.00,3,.00,3,12.61,
1,2016,34,652,703,12.30,3,99.80,3,.00,3,1.27,3,29.91,3,4.76,3,334.30,3,.00,3,12.61,
1,2016,34,653,703,12.33,3,99.60,3,.00,3,1.35,3,29.91,3,5.23,3,10.65,3,.01,3,12.62,
1,2016,34,654,703,12.30,3,99.60,3,.00,3,1.35,3,29.92,3,5.14,3,328.00,3,.00,3,12.61,
1,2016,34,655,703,12.30,3,99.70,3,.00,3,1.51,3,29.91,3,5.50,3,349.40,3,.00,3,12.61,
1,2016,34,656,703,12.33,3,99.50,3,.00,3,1.67,3,29.91,3,8.21,3,353.80,3,.00,3,12.59,
1,2016,34,657,703,12.30,3,99.80,3,.00,3,1.98,3,29.91,3,8.60,3,16.69,3,.02,3,12.61,
1,2016,34,658,703,12.30,3,99.30,3,.00,3,2.70,3,29.90,3,9.66,3,.34,3,.01,3,12.59,
1,2016,34,659,703,12.26,3,99.40,3,.00,3,3.65,3,29.90,3,7.70,3,17.89,3,.01,3,12.60,
1,2016,34,700,703,12.16,3,99.50,3,.00,3,4.68,3,29.90,3,6.32,3,5.66,3,.00,3,12.61,
1,2016,34,701,703,12.23,3,99.50,3,.00,3,6.11,3,29.90,3,6.73,3,22.12,3,.00,3,12.61,
1,2016,34,702,703,12.23,3,99.60,3,.00,3,7.69,3,29.90,3,7.34,3,22.16,3,.01,3,12.61,
1,2016,34,703,703,12.26,3,99.70,3,.00,3,8.88,3,29.91,3,4.86,3,14.63,3,.00,3,12.59,
1,2016,34,704,703,12.30,3,99.70,3,.00,3,9.52,3,29.91,3,4.17,3,349.70,3,.00,3,12.59,
1,2016,34,705,703,12.23,3,99.90,3,.01,3,10.71,3,29.91,3,5.00,3,12.14,3,.01,3,12.61,
1,2016,34,706,703,12.30,3,99.80,3,.01,3,12.53,3,29.91,3,4.45,3,8.66,3,.00,3,12.61,
1,2016,34,707,703,12.33,3,99.90,3,.01,3,15.07,3,29.91,3,3.54,3,203.20,3,.00,3,12.61,
1,2016,34,708,703,12.30,3,99.80,3,.01,3,18.32,3,29.91,3,5.29,3,29.89,3,.00,3,12.61,
1,2016,34,709,703,12.23,3,99.70,3,.01,3,21.18,3,29.91,3,5.05,3,20.08,3,.00,3,12.61,
1,2016,34,710,703,12.30,3,99.70,3,.01,3,22.37,3,29.91,3,5.78,3,6.43,3,.00,3,12.61,
1,2016,34,711,703,12.33,3,99.90,3,.01,3,22.21,3,29.91,3,4.77,3,332.70,3,.00,3,12.61,
1,2016,34,712,703,12.33,3,99.80,3,.01,3,23.64,3,29.91,3,5.57,3,351.40,3,.00,3,12.61,
1,2016,34,713,703,12.30,3,99.80,3,.01,3,28.55,3,29.91,3,6.34,3,353.50,3,.00,3,12.61,
1,2016,34,714,703,12.33,3,99.80,3,.02,3,31.41,3,29.91,3,6.46,3,2.52,3,.00,3,12.61,
1,2016,34,715,703,12.30,3,99.70,3,.01,3,27.92,3,29.92,3,5.93,3,347.10,3,.00,3,12.61,
1,2016,34,716,703,12.33,3,99.90,3,.01,3,19.75,3,29.93,3,5.12,3,351.20,3,.00,3,12.58,
1,2016,34,717,703,12.40,3,99.80,3,.01,3,17.61,3,29.93,3,5.94,3,328.80,3,.00,3,12.60,
1,2016,34,718,703,12.33,3,99.80,3,.01,3,17.05,3,29.93,3,6.04,3,335.40,3,.00,3,12.61,
1,2016,34,719,703,12.37,3,99.70,3,.01,3,15.47,3,29.93,3,7.32,3,351.10,3,.00,3,12.61,
1,2016,34,720,703,12.37,3,99.80,3,.01,3,13.09,3,29.94,3,8.15,3,341.40,3,.00,3,12.61,
1,2016,34,721,703,12.30,3,99.60,3,.01,3,13.72,3,29.94,3,7.35,3,340.10,3,.00,3,12.61,
1,2016,34,722,703,12.37,3,99.60,3,.01,3,14.44,3,29.94,3,7.54,3,329.40,3,.00,3,12.61,
1,2016,34,723,703,12.37,3,99.50,3,.01,3,18.00,3,29.94,3,9.07,3,342.00,3,.00,3,12.60,
1,2016,34,724,703,12.37,3,99.50,3,.01,3,24.75,3,29.94,3,8.30,3,340.00,3,.01,3,12.61,
1,2016,34,725,703,12.30,3,99.30,3,.01,3,25.54,3,29.93,3,9.03,3,339.70,3,.00,3,12.61,
1,2016,34,726,703,12.33,3,99.50,3,.01,3,21.49,3,29.93,3,7.08,3,337.40,3,.00,3,12.61,
1,2016,34,727,703,12.33,3,99.50,3,.01,3,16.97,3,29.93,3,6.34,3,330.00,3,.00,3,12.61,
1,2016,34,728,703,12.20,3,99.20,3,.01,3,15.55,3,29.94,3,10.21,3,331.00,3,.00,3,12.61,
1,2016,34,729,703,12.23,3,99.40,3,.01,3,17.69,3,29.93,3,8.98,3,342.10,3,.00,3,12.59,
1,2016,34,730,703,12.27,3,99.30,3,.01,3,18.08,3,29.93,3,9.81,3,.34,3,.00,3,12.61,
1,2016,34,731,703,12.30,3,99.30,3,.01,3,14.75,3,29.93,3,9.47,3,348.40,3,.00,3,12.61,
1,2016,34,732,703,12.30,3,99.20,3,.00,3,10.87,3,29.94,3,8.96,3,326.10,3,.00,3,12.61,
1,2016,34,733,703,12.30,3,99.30,3,.00,3,9.28,3,29.94,3,6.93,3,344.50,3,.00,3,12.61,
1,2016,34,734,703,12.13,3,99.10,3,.00,3,8.96,3,29.94,3,10.00,3,3.55,3,.00,3,12.60,
1,2016,34,735,703,12.13,3,99.00,3,.00,3,10.23,3,29.94,3,8.53,3,4.08,3,.00,3,12.60,
1,2016,34,736,703,12.20,3,99.00,3,.00,3,11.66,3,29.94,3,8.36,3,10.55,3,.00,3,12.60,
1,2016,34,737,703,12.20,3,99.10,3,.01,3,13.40,3,29.94,3,5.37,3,352.10,3,.00,3,12.60,
1,2016,34,738,703,12.17,3,99.00,3,.01,3,14.67,3,29.93,3,5.42,3,14.68,3,.00,3,12.61,
1,2016,34,739,703,12.10,3,98.80,3,.01,3,14.12,3,29.93,3,6.96,3,9.19,3,.00,3,12.60,
1,2016,34,740,703,12.13,3,99.00,3,.01,3,14.28,3,29.94,3,4.91,3,352.10,3,.00,3,12.61,
1,2016,34,741,703,12.07,3,99.00,3,.01,3,15.78,3,29.94,3,4.62,3,7.99,3,.00,3,12.60,
1,2016,34,742,703,12.03,3,99.00,3,.01,3,17.85,3,29.94,3,6.35,3,22.24,3,.01,3,12.61,
1,2016,34,743,703,12.10,3,99.20,3,.01,3,19.75,3,29.93,3,4.54,3,22.12,3,.00,3,12.61,
1,2016,34,744,703,12.03,3,99.00,3,.01,3,23.48,3,29.93,3,5.31,3,32.60,3,.00,3,12.60,
1,2016,34,745,703,11.93,3,99.10,3,.01,3,25.38,3,29.93,3,6.04,3,35.72,3,.00,3,12.61,
1,2016,34,746,703,12.07,3,99.10,3,.01,3,24.35,3,29.94,3,5.83,3,338.90,3,.00,3,12.58,
1,2016,34,747,703,12.07,3,99.40,3,.01,3,21.65,3,29.93,3,5.80,3,1.34,3,.00,3,12.60,
1,2016,34,748,703,12.13,3,99.30,3,.01,3,22.21,3,29.93,3,6.92,3,46.42,3,.00,3,12.60,
1,2016,34,749,703,12.03,3,99.30,3,.01,3,21.73,3,29.93,3,5.60,3,47.79,3,.00,3,12.60,
1,2016,34,750,703,12.13,3,99.30,3,.01,3,21.10,3,29.93,3,5.44,3,17.32,3,.00,3,12.61,
1,2016,34,751,703,12.10,3,99.30,3,.01,3,19.75,3,29.94,3,3.88,3,353.20,3,.00,3,12.60,
1,2016,34,752,703,12.13,3,99.30,3,.01,3,20.78,3,29.94,3,5.69,3,342.40,3,.00,3,12.60,
1,2016,34,753,703,12.27,3,99.20,3,.01,3,22.13,3,29.94,3,6.28,3,340.10,3,.00,3,12.60,
1,2016,34,754,703,12.17,3,99.20,3,.01,3,21.41,3,29.94,3,6.53,3,343.50,3,.00,3,12.60,
1,2016,34,755,703,12.17,3,99.10,3,.01,3,21.34,3,29.95,3,6.76,3,344.60,3,.00,3,12.60,
1,2016,34,756,703,12.17,3,99.20,3,.01,3,23.24,3,29.94,3,6.04,3,348.10,3,.00,3,12.60,
1,2016,34,757,703,12.30,3,99.10,3,.01,3,26.81,3,29.94,3,6.89,3,348.00,3,.00,3,12.61,
1,2016,34,758,703,12.24,3,99.10,3,.01,3,30.06,3,29.94,3,6.64,3,340.10,3,.00,3,12.60,
1,2016,34,759,703,12.31,3,99.00,3,.01,3,34.26,3,29.94,3,6.88,3,347.80,3,.00,3,12.59,
1,2016,34,800,703,12.27,3,99.00,3,.01,3,33.23,3,29.95,3,6.85,3,341.20,3,.00,3,12.60,
1,2016,34,801,703,12.17,3,98.90,3,.01,3,8.17,3,29.95,3,7.42,3,.00,3,.00,3,12.60,
1,2016,34,802,703,12.27,3,98.90,3,.01,3,5.71,3,29.95,3,5.91,3,354.40,3,.00,3,12.60,
1,2016,34,803,703,12.31,3,99.00,3,.01,3,3.97,3,29.95,3,3.06,3,334.90,3,.00,3,12.60,
1,2016,34,804,703,12.31,3,99.00,3,.01,3,5.08,3,29.95,3,3.46,3,347.30,3,.01,3,12.59,
1,2016,34,805,703,12.27,3,98.80,3,.01,3,5.08,3,29.95,3,6.05,3,.00,3,.00,3,12.60,
1,2016,34,806,703,12.27,3,98.90,3,.01,3,17.37,3,29.95,3,5.57,3,348.90,3,.00,3,12.59,
1,2016,34,807,703,12.31,3,98.90,3,.01,3,20.22,3,29.95,3,4.56,3,.43,3,.00,3,12.60,
1,2016,34,808,703,12.17,3,98.60,3,.01,3,22.76,3,29.95,3,8.26,3,347.60,3,.00,3,12.60,
1,2016,34,809,703,12.17,3,98.60,3,.01,3,26.17,3,29.95,3,7.59,3,354.30,3,.00,3,12.60,
1,2016,34,810,703,12.17,3,98.60,3,.01,3,30.54,3,29.95,3,9.31,3,332.00,3,.01,3,12.60,
1,2016,34,811,703,12.14,3,98.80,3,.02,3,39.10,3,29.95,3,7.55,3,3.69,3,.00,3,12.60,
1,2016,34,812,703,12.14,3,98.70,3,.02,3,49.57,3,29.94,3,10.01,3,2.02,3,.00,3,12.60,
1,2016,34,813,703,12.07,3,98.50,3,.03,3,57.58,3,29.94,3,10.66,3,343.20,3,.00,3,12.61,
1,2016,34,814,703,12.10,3,98.90,3,.03,3,63.21,3,29.94,3,8.21,3,326.50,3,.00,3,12.61,
1,2016,34,815,703,12.04,3,98.90,3,.04,3,70.99,3,29.95,3,8.26,3,349.10,3,.00,3,12.62,
1,2016,34,816,703,12.10,3,99.00,3,.04,3,86.29,3,29.95,3,7.12,3,334.80,3,.00,3,12.60,
1,2016,34,817,703,12.14,3,99.00,3,.05,3,104.93,3,29.95,3,8.75,3,337.90,3,.01,3,12.63,
1,2016,34,818,703,12.07,3,99.20,3,.06,3,122.06,3,29.95,3,6.39,3,4.17,3,.00,3,12.63,
1,2016,34,819,703,12.10,3,99.20,3,.07,3,137.85,3,29.95,3,7.35,3,354.20,3,.00,3,12.65,
1,2016,34,820,703,12.14,3,99.30,3,.08,3,148.40,3,29.95,3,7.36,3,352.20,3,.00,3,12.66,
1,2016,34,821,703,12.24,3,99.30,3,.08,3,153.79,3,29.95,3,6.59,3,346.40,3,.00,3,12.67,
1,2016,34,822,703,12.24,3,99.30,3,.08,3,153.47,3,29.95,3,5.50,3,11.52,3,.00,3,12.67,
1,2016,34,823,703,12.20,3,99.20,3,.08,3,149.98,3,29.95,3,6.62,3,343.80,3,.00,3,12.65,
1,2016,34,824,703,12.27,3,99.30,3,.07,3,140.70,3,29.95,3,5.97,3,340.40,3,.00,3,12.66,
1,2016,34,825,703,12.17,3,98.90,3,.07,3,132.30,3,29.95,3,7.89,3,331.30,3,.00,3,12.66,
1,2016,34,826,703,12.20,3,99.10,3,.06,3,118.50,3,29.95,3,6.79,3,341.10,3,.00,3,12.65,
1,2016,34,827,703,12.17,3,99.20,3,.05,3,99.38,3,29.95,3,6.19,3,351.10,3,.00,3,12.64,
1,2016,34,828,703,12.24,3,98.80,3,.04,3,83.68,3,29.95,3,8.87,3,343.40,3,.00,3,12.63,
1,2016,34,829,703,12.20,3,99.00,3,.04,3,73.92,3,29.95,3,8.36,3,331.90,3,.00,3,12.61,
1,2016,34,830,703,12.20,3,98.90,3,.03,3,68.45,3,29.94,3,8.56,3,331.10,3,.00,3,12.61,
1,2016,34,831,703,12.10,3,98.80,3,.03,3,65.20,3,29.95,3,8.34,3,346.60,3,.00,3,12.61,
1,2016,34,832,703,12.17,3,98.80,3,.03,3,62.98,3,29.94,3,9.41,3,.48,3,.00,3,12.61,
1,2016,34,833,703,12.17,3,98.80,3,.03,3,57.66,3,29.95,3,8.53,3,.00,3,.00,3,12.61,
1,2016,34,834,703,12.14,3,98.40,3,.03,3,55.60,3,29.95,3,11.39,3,.53,3,.00,3,12.60,
1,2016,34,835,703,12.20,3,98.60,3,.03,3,59.09,3,29.95,3,7.85,3,343.40,3,.00,3,12.60,
1,2016,34,836,703,12.24,3,98.60,3,.03,3,61.87,3,29.95,3,7.13,3,.00,3,.00,3,12.61,
1,2016,34,837,703,12.14,3,98.60,3,.03,3,71.23,3,29.95,3,7.49,3,1.97,3,.00,3,12.61,
1,2016,34,838,703,12.24,3,98.40,3,.04,3,85.19,3,29.95,3,8.55,3,354.40,3,.00,3,12.62,
1,2016,34,839,703,12.20,3,98.50,3,.05,3,111.12,3,29.95,3,8.14,3,3.65,3,.00,3,12.62,
1,2016,34,840,703,12.14,3,98.10,3,.06,3,121.51,3,29.95,3,9.05,3,91.30,3,.00,3,12.63,
1,2016,34,841,703,12.20,3,98.40,3,.06,3,129.76,3,29.95,3,8.50,3,339.90,3,.00,3,12.65,
1,2016,34,842,703,12.31,3,98.70,3,.07,3,142.93,3,29.96,3,5.43,3,323.40,3,.00,3,12.65,
1,2016,34,843,703,12.17,3,98.10,3,.07,3,138.96,3,29.96,3,8.82,3,350.70,3,.00,3,12.65,
1,2016,34,844,703,12.34,3,98.20,3,.07,3,132.14,3,29.96,3,10.64,3,338.70,3,.00,3,12.65,
1,2016,34,845,703,12.31,3,98.50,3,.06,3,116.28,3,29.97,3,7.48,3,332.60,3,.00,3,12.64,
1,2016,34,846,703,12.34,3,98.00,3,.04,3,90.98,3,29.97,3,9.22,3,339.10,3,.00,3,12.60,
1,2016,34,847,703,12.34,3,98.20,3,.03,3,68.93,3,29.97,3,8.16,3,333.00,3,.00,3,12.61,
1,2016,34,848,703,12.41,3,98.00,3,.03,3,54.09,3,29.97,3,7.64,3,336.80,3,.00,3,12.61,
1,2016,34,849,703,12.34,3,98.00,3,.02,3,42.67,3,29.97,3,7.13,3,330.80,3,.00,3,12.60,
1,2016,34,850,703,12.37,3,98.00,3,.02,3,36.33,3,29.97,3,6.60,3,334.30,3,.00,3,12.60,
1,2016,34,851,703,12.37,3,97.80,3,.02,3,36.96,3,29.97,3,7.91,3,349.40,3,.00,3,12.60,
1,2016,34,852,703,12.34,3,97.80,3,.02,3,42.99,3,29.97,3,7.63,3,351.70,3,.00,3,12.60,
1,2016,34,853,703,12.17,3,97.60,3,.02,3,44.18,3,29.97,3,6.21,3,345.70,3,.00,3,12.60,
1,2016,34,854,703,12.34,3,97.90,3,.02,3,52.03,3,29.97,3,5.59,3,345.20,3,.01,3,12.60,
1,2016,34,855,703,12.31,3,98.10,3,.03,3,60.44,3,29.97,3,4.29,3,2.57,3,.00,3,12.60,
1,2016,34,856,703,12.34,3,97.90,3,.04,3,78.84,3,29.97,3,7.49,3,347.00,3,.01,3,12.61,
1,2016,34,857,703,12.31,3,98.10,3,.05,3,98.11,3,29.97,3,6.19,3,34.91,3,.00,3,12.62,
1,2016,34,858,703,12.17,3,97.60,3,.06,3,114.69,3,29.97,3,8.34,3,.48,3,.01,3,12.62,
1,2016,34,859,703,12.17,3,97.80,3,.06,3,122.70,3,29.96,3,7.64,3,3.65,3,.00,3,12.61,
1,2016,34,900,703,12.24,3,98.00,3,.06,3,127.14,3,29.97,3,6.34,3,354.40,3,.00,3,12.63,
1,2016,34,901,703,12.20,3,97.90,3,.06,3,129.21,3,29.97,3,6.37,3,40.33,3,.00,3,12.63,
1,2016,34,902,703,12.14,3,98.00,3,.06,3,126.03,3,29.97,3,5.93,3,33.85,3,.00,3,12.64,
1,2016,34,903,703,12.20,3,98.20,3,.06,3,126.51,3,29.97,3,5.80,3,41.05,3,.00,3,12.64,
1,2016,34,904,703,12.20,3,98.30,3,.06,3,129.60,3,29.97,3,5.12,3,58.63,3,.00,3,12.63,
1,2016,34,905,703,12.20,3,98.40,3,.06,3,120.40,3,29.97,3,4.23,3,62.47,3,.00,3,12.63,
1,2016,34,906,703,12.20,3,98.60,3,.05,3,111.36,3,29.97,3,2.17,3,3.21,3,.01,3,12.60,
1,2016,34,907,703,12.17,3,98.40,3,.05,3,113.58,3,29.97,3,6.31,3,22.41,3,.00,3,12.63,
1,2016,34,908,703,12.17,3,98.50,3,.06,3,119.69,3,29.97,3,4.73,3,318.80,3,.00,3,12.63,
1,2016,34,909,703,12.10,3,98.70,3,.06,3,120.56,3,29.97,3,4.46,3,330.00,3,.00,3,12.63,
1,2016,34,910,703,12.20,3,98.30,3,.06,3,121.43,3,29.98,3,5.20,3,321.70,3,.00,3,12.65,
1,2016,34,911,703,12.24,3,98.30,3,.06,3,126.43,3,29.98,3,5.91,3,349.90,3,.00,3,12.65,
1,2016,34,912,703,12.31,3,98.40,3,.06,3,129.37,3,29.98,3,4.90,3,344.50,3,.00,3,12.65,
1,2016,34,913,703,12.20,3,98.40,3,.06,3,125.16,3,29.98,3,5.34,3,343.20,3,.00,3,12.65,
1,2016,34,914,703,12.27,3,98.40,3,.06,3,127.38,3,29.98,3,5.74,3,333.60,3,.00,3,12.65,
1,2016,34,915,703,12.24,3,98.40,3,.07,3,145.78,3,29.98,3,6.27,3,351.60,3,.00,3,12.66,
1,2016,34,916,703,12.17,3,98.30,3,.08,3,167.67,3,29.98,3,8.35,3,351.30,3,.00,3,12.65,
1,2016,34,917,703,12.31,3,98.30,3,.07,3,139.60,3,29.97,3,6.73,3,352.40,3,.00,3,12.66,
1,2016,34,918,703,12.34,3,98.30,3,.06,3,128.81,3,29.97,3,6.93,3,354.50,3,.00,3,12.66,
1,2016,34,919,703,12.34,3,98.50,3,.07,3,139.52,3,29.97,3,5.54,3,.43,3,.00,3,12.64,
1,2016,34,920,703,12.34,3,98.40,3,.08,3,165.22,3,29.98,3,5.34,3,.00,3,.00,3,12.67,
1,2016,34,921,703,12.37,3,98.30,3,.09,3,181.96,3,29.98,3,5.28,3,342.50,3,.00,3,12.69,
1,2016,34,922,703,12.31,3,98.30,3,.10,3,189.57,3,29.98,3,5.33,3,4.53,3,.00,3,12.70,
1,2016,34,923,703,12.34,3,98.00,3,.10,3,193.06,3,29.98,3,6.23,3,6.29,3,.00,3,12.70,
1,2016,34,924,703,12.34,3,98.40,3,.09,3,176.72,3,29.98,3,5.62,3,354.50,3,.00,3,12.70,
1,2016,34,925,703,12.37,3,98.20,3,.08,3,162.04,3,29.98,3,5.00,3,28.02,3,.00,3,12.70,
1,2016,34,926,703,12.37,3,98.30,3,.08,3,153.08,3,29.98,3,3.43,3,336.70,3,.00,3,12.69,
1,2016,34,927,703,12.31,3,98.40,3,.07,3,137.06,3,29.98,3,4.98,3,7.39,3,.00,3,12.68,
1,2016,34,928,703,12.37,3,98.10,3,.06,3,113.42,3,29.97,3,4.90,3,340.60,3,.00,3,12.67,
1,2016,34,929,703,12.41,3,98.10,3,.05,3,96.77,3,29.98,3,6.43,3,5.23,3,.00,3,12.64,
1,2016,34,930,703,12.37,3,98.10,3,.04,3,79.79,3,29.97,3,5.87,3,345.10,3,.00,3,12.63,
1,2016,34,931,703,12.48,3,98.20,3,.03,3,65.20,3,29.98,3,4.99,3,24.57,3,.00,3,12.61,
1,2016,34,932,703,12.34,3,98.20,3,.03,3,56.16,3,29.98,3,4.79,3,12.14,3,.00,3,12.61,
1,2016,34,933,703,12.37,3,97.90,3,.02,3,53.46,3,29.97,3,5.03,3,350.00,3,.00,3,12.61,
1,2016,34,934,703,12.37,3,97.90,3,.03,3,54.73,3,29.98,3,5.79,3,338.60,3,.00,3,12.60,
1,2016,34,935,703,12.34,3,97.60,3,.03,3,56.79,3,29.98,3,7.54,3,354.50,3,.00,3,12.60,
1,2016,34,936,703,12.37,3,97.70,3,.03,3,58.30,3,29.98,3,5.81,3,354.40,3,.00,3,12.60,
1,2016,34,937,703,12.37,3,97.80,3,.03,3,58.85,3,29.97,3,5.65,3,17.47,3,.00,3,12.60,
1,2016,34,938,703,12.44,3,98.10,3,.03,3,56.16,3,29.98,3,4.25,3,326.80,3,.00,3,12.60,
1,2016,34,939,703,12.41,3,97.80,3,.02,3,50.60,3,29.98,3,6.87,3,340.60,3,.00,3,12.59,
1,2016,34,940,703,12.41,3,98.00,3,.02,3,47.75,3,29.98,3,6.22,3,354.50,3,.00,3,12.60,
1,2016,34,941,703,12.44,3,98.10,3,.02,3,49.66,3,29.98,3,5.74,3,.43,3,.00,3,12.60,
1,2016,34,942,703,12.41,3,98.00,3,.02,3,55.76,3,29.98,3,6.48,3,336.20,3,.00,3,12.60,
1,2016,34,943,703,12.34,3,97.80,3,.03,3,60.76,3,29.98,3,6.36,3,354.50,3,.00,3,12.60,
1,2016,34,944,703,12.37,3,97.60,3,.03,3,64.25,3,29.98,3,6.87,3,323.10,3,.00,3,12.60,
1,2016,34,945,703,12.37,3,97.80,3,.03,3,69.17,3,29.98,3,6.72,3,342.60,3,.00,3,12.60,
1,2016,34,946,703,12.44,3,97.70,3,.04,3,76.78,3,29.97,3,5.84,3,344.60,3,.00,3,12.59,
1,2016,34,947,703,12.44,3,97.60,3,.04,3,84.87,3,29.97,3,6.43,3,15.95,3,.00,3,12.60,
1,2016,34,948,703,12.48,3,97.60,3,.04,3,90.11,3,29.97,3,7.30,3,342.80,3,.00,3,12.61,
1,2016,34,949,703,12.41,3,97.90,3,.05,3,95.34,3,29.97,3,4.14,3,5.59,3,.00,3,12.62,
1,2016,34,950,703,12.44,3,97.60,3,.05,3,103.59,3,29.97,3,4.60,3,340.20,3,.00,3,12.63,
1,2016,34,951,703,12.48,3,97.30,3,.06,3,117.23,3,29.97,3,6.53,3,347.40,3,.00,3,12.63,
1,2016,34,952,703,12.41,3,97.20,3,.07,3,144.76,3,29.97,3,7.10,3,.58,3,.00,3,12.65,
1,2016,34,953,703,12.48,3,97.30,3,.10,3,196.63,3,29.97,3,5.55,3,336.10,3,.00,3,12.68,
1,2016,34,954,703,12.48,3,97.20,3,.14,3,266.35,3,29.97,3,6.73,3,351.40,3,.00,3,12.72,
1,2016,34,955,703,12.44,3,96.90,3,.15,3,288.40,3,29.97,3,7.26,3,13.65,3,.00,3,12.74,
1,2016,34,956,703,12.58,3,96.90,3,.15,3,287.45,3,29.97,3,7.47,3,354.00,3,.00,3,12.76,
1,2016,34,957,703,12.48,3,97.00,3,.14,3,264.53,3,29.97,3,7.49,3,.00,3,.00,3,12.75,
1,2016,34,958,703,12.58,3,97.00,3,.12,3,235.50,3,29.97,3,6.91,3,347.20,3,.00,3,12.76,
1,2016,34,959,703,12.58,3,97.10,3,.10,3,207.34,3,29.97,3,7.47,3,2.93,3,.00,3,12.73,
1,2016,34,1000,703,12.51,3,96.80,3,.10,3,191.63,3,29.97,3,6.98,3,.00,3,.00,3,12.73,
1,2016,34,1001,703,12.58,3,96.80,3,.09,3,175.13,3,29.97,3,7.12,3,5.78,3,.00,3,12.73,
1,2016,34,1002,703,12.54,3,96.80,3,.09,3,177.99,3,29.97,3,6.33,3,15.52,3,.00,3,12.73,
1,2016,34,1003,703,12.58,3,97.10,3,.09,3,182.43,3,29.97,3,4.91,3,.58,3,.00,3,12.72,
1,2016,34,1004,703,12.51,3,96.80,3,.08,3,168.63,3,29.97,3,6.16,3,354.10,3,.00,3,12.71,
1,2016,34,1005,703,12.51,3,96.70,3,.07,3,138.17,3,29.97,3,6.57,3,354.50,3,.00,3,12.70,
1,2016,34,1006,703,12.54,3,96.50,3,.06,3,130.96,3,29.97,3,6.06,3,341.90,3,.00,3,12.70,
1,2016,34,1007,703,12.58,3,96.50,3,.07,3,141.50,3,29.97,3,6.30,3,.00,3,.00,3,12.70,
1,2016,34,1008,703,12.58,3,96.60,3,.08,3,162.44,3,29.97,3,5.29,3,.46,3,.00,3,12.70,
1,2016,34,1009,703,12.54,3,96.30,3,.09,3,178.31,3,29.97,3,7.10,3,3.69,3,.00,3,12.71,
1,2016,34,1010,703,12.58,3,96.60,3,.10,3,199.57,3,29.97,3,5.80,3,340.20,3,.00,3,12.73,
1,2016,34,1011,703,12.54,3,96.50,3,.10,3,212.42,3,29.97,3,4.81,3,3.14,3,.00,3,12.73,
1,2016,34,1012,703,12.58,3,96.40,3,.11,3,217.02,3,29.98,3,6.84,3,338.70,3,.00,3,12.74,
1,2016,34,1013,703,12.68,3,96.60,3,.12,3,235.18,3,29.98,3,5.15,3,328.30,3,.00,3,12.74,
1,2016,34,1014,703,12.58,3,96.40,3,.11,3,223.20,3,29.98,3,5.78,3,328.10,3,.00,3,12.74,
1,2016,34,1015,703,12.68,3,96.60,3,.09,3,189.18,3,29.98,3,4.53,3,348.50,3,.00,3,12.73,
1,2016,34,1016,703,12.61,3,96.30,3,.08,3,166.89,3,29.98,3,6.57,3,344.90,3,.00,3,12.70,
1,2016,34,1017,703,12.68,3,96.20,3,.08,3,157.05,3,29.98,3,6.89,3,2.21,3,.00,3,12.71,
1,2016,34,1018,703,12.61,3,96.10,3,.07,3,142.06,3,29.98,3,5.96,3,333.90,3,.00,3,12.70,
1,2016,34,1019,703,12.64,3,96.00,3,.05,3,113.90,3,29.98,3,6.32,3,2.69,3,.00,3,12.69,
1,2016,34,1020,703,12.64,3,95.80,3,.04,3,88.20,3,29.98,3,6.15,3,348.40,3,.00,3,12.67,
1,2016,34,1021,703,12.71,3,95.90,3,.04,3,76.94,3,29.98,3,7.04,3,.00,3,.00,3,12.66,
1,2016,34,1022,703,12.68,3,96.00,3,.04,3,84.55,3,29.98,3,5.30,3,.43,3,.00,3,12.66,
1,2016,34,1023,703,12.64,3,96.10,3,.05,3,102.48,3,29.98,3,5.29,3,320.00,3,.00,3,12.66,
1,2016,34,1024,703,12.71,3,96.00,3,.05,3,117.87,3,29.99,3,5.21,3,.43,3,.00,3,12.66,
1,2016,34,1025,703,12.71,3,96.10,3,.06,3,125.96,3,29.99,3,5.89,3,328.90,3,.00,3,12.66,
1,2016,34,1026,703,12.75,3,96.30,3,.06,3,125.01,3,29.99,3,6.23,3,349.00,3,.00,3,12.66,
1,2016,34,1027,703,12.75,3,96.10,3,.05,3,110.57,3,29.99,3,6.11,3,336.80,3,.00,3,12.63,
1,2016,34,1028,703,12.71,3,96.00,3,.05,3,105.65,3,29.99,3,6.05,3,341.50,3,.00,3,12.65,
1,2016,34,1029,703,12.74,3,96.30,3,.05,3,107.71,3,29.99,3,7.01,3,332.80,3,.00,3,12.63,
1,2016,34,1030,703,12.71,3,95.90,3,.05,3,104.22,3,29.99,3,8.26,3,342.10,3,.00,3,12.65,
1,2016,34,1031,703,12.68,3,96.00,3,.05,3,103.03,3,30.00,3,9.47,3,335.10,3,.00,3,12.65,
1,2016,34,1032,703,12.71,3,95.70,3,.06,3,126.43,3,30.00,3,8.89,3,321.00,3,.00,3,12.66,
1,2016,34,1033,703,12.68,3,96.00,3,.08,3,177.83,3,30.00,3,7.07,3,327.50,3,.00,3,12.68,
1,2016,34,1034,703,12.68,3,95.80,3,.12,3,237.79,3,30.00,3,7.22,3,332.60,3,.00,3,12.70,
1,2016,34,1035,703,12.61,3,95.50,3,.14,3,274.99,3,30.00,3,8.67,3,.43,3,.00,3,12.73,
1,2016,34,1036,703,12.64,3,95.60,3,.13,3,262.38,3,30.00,3,6.97,3,.86,3,.00,3,12.74,
1,2016,34,1037,703,12.71,3,95.80,3,.12,3,237.63,3,30.00,3,5.73,3,342.10,3,.00,3,12.74,
1,2016,34,1038,703,12.71,3,95.90,3,.11,3,222.96,3,30.00,3,5.27,3,341.60,3,.00,3,12.73,
1,2016,34,1039,703,12.78,3,96.20,3,.10,3,202.34,3,30.00,3,5.13,3,25.36,3,.00,3,12.73,
1,2016,34,1040,703,12.75,3,96.10,3,.09,3,182.04,3,30.00,3,4.53,3,2.66,3,.00,3,12.72,
1,2016,34,1041,703,12.75,3,95.80,3,.08,3,168.79,3,30.00,3,5.92,3,5.01,3,.00,3,12.72,
1,2016,34,1042,703,12.68,3,95.80,3,.07,3,153.08,3,29.99,3,4.59,3,21.54,3,.00,3,12.71,
1,2016,34,1043,703,12.68,3,95.90,3,.07,3,146.10,3,29.99,3,4.20,3,11.97,3,.00,3,12.72,
1,2016,34,1044,703,12.71,3,96.00,3,.08,3,165.06,3,29.99,3,4.35,3,38.36,3,.00,3,12.73,
1,2016,34,1045,703,12.75,3,96.00,3,.11,3,217.09,3,29.98,3,4.62,3,14.47,3,.00,3,12.76,
1,2016,34,1046,703,12.71,3,95.70,3,.14,3,273.09,3,29.98,3,5.49,3,53.16,3,.00,3,12.76,
1,2016,34,1047,703,12.75,3,96.40,3,.16,3,312.43,3,29.98,3,3.69,3,13.39,3,.00,3,12.81,
1,2016,34,1048,703,12.68,3,96.30,3,.17,3,329.80,3,29.98,3,5.35,3,350.70,3,.00,3,12.83,
1,2016,34,1049,703,12.75,3,96.30,3,.17,3,332.57,3,29.98,3,4.66,3,8.35,3,.00,3,12.85,
1,2016,34,1050,703,12.71,3,96.10,3,.18,3,358.07,3,29.98,3,7.27,3,335.00,3,.00,3,12.88,
1,2016,34,1051,703,12.78,3,96.10,3,.21,3,417.11,3,29.98,3,6.03,3,348.10,3,.00,3,12.92,
1,2016,34,1052,703,12.78,3,96.70,3,.25,3,488.54,3,29.97,3,6.24,3,.00,3,.00,3,12.98,
1,2016,34,1053,703,12.78,3,96.20,3,.29,3,553.29,3,29.97,3,6.96,3,.00,3,.00,3,13.04,
1,2016,34,1054,703,12.78,3,96.50,3,.31,3,590.91,3,29.97,3,6.21,3,.34,3,.00,3,13.11,
1,2016,34,1055,703,12.85,3,96.60,3,.34,3,642.81,3,29.97,3,5.97,3,4.08,3,.00,3,13.16,
1,2016,34,1056,703,12.91,3,96.30,3,.30,3,571.38,3,29.97,3,5.51,3,352.30,3,.00,3,13.17,
1,2016,34,1057,703,12.88,3,96.50,3,.28,3,531.39,3,29.97,3,6.63,3,354.50,3,.00,3,13.17,
1,2016,34,1058,703,12.98,3,96.40,3,.25,3,485.20,3,29.97,3,6.89,3,354.00,3,.00,3,13.16,
1,2016,34,1059,703,13.02,3,96.60,3,.23,3,443.53,3,29.97,3,5.35,3,12.04,3,.00,3,13.11,
1,2016,34,1100,703,13.08,3,96.00,3,.22,3,426.16,3,29.97,3,5.61,3,3.89,3,.00,3,13.10,
1,2016,34,1101,703,13.08,3,96.60,3,.20,3,394.25,3,29.98,3,5.29,3,2.26,3,.00,3,13.07,
1,2016,34,1102,703,13.01,3,96.20,3,.17,3,338.99,3,29.98,3,4.06,3,351.50,3,.00,3,13.04,
1,2016,34,1103,703,13.05,3,96.00,3,.17,3,337.49,3,29.98,3,4.86,3,342.30,3,.00,3,13.02,
1,2016,34,1104,703,13.05,3,95.40,3,.18,3,367.59,3,29.98,3,7.58,3,331.10,3,.00,3,13.02,
1,2016,34,1105,703,13.08,3,95.60,3,.19,3,388.54,3,29.99,3,7.82,3,338.40,3,.00,3,13.03,
1,2016,34,1106,703,13.05,3,95.90,3,.18,3,364.73,3,29.98,3,6.19,3,351.30,3,.00,3,13.03,
1,2016,34,1107,703,13.18,3,96.10,3,.18,3,366.64,3,29.98,3,6.10,3,334.00,3,.00,3,13.04,
1,2016,34,1108,703,13.15,3,95.70,3,.20,3,393.78,3,29.98,3,6.62,3,333.60,3,.00,3,13.06,
1,2016,34,1109,703,13.15,3,95.40,3,.23,3,452.35,3,29.98,3,6.52,3,341.70,3,.00,3,13.10,
1,2016,34,1110,703,13.04,3,95.70,3,.27,3,523.54,3,29.98,3,7.05,3,.53,3,.00,3,13.14,
1,2016,34,1111,703,13.14,3,96.00,3,.26,3,497.59,3,29.98,3,4.10,3,18.59,3,.00,3,13.13,
1,2016,34,1112,703,13.18,3,95.40,3,.22,3,428.07,3,29.98,3,6.06,3,345.50,3,.00,3,13.12,
1,2016,34,1113,703,13.14,3,95.40,3,.20,3,392.84,3,29.98,3,5.77,3,354.40,3,.00,3,13.10,
1,2016,34,1114,703,13.18,3,95.40,3,.20,3,392.84,3,29.98,3,7.03,3,329.40,3,.00,3,13.10,
1,2016,34,1115,703,13.21,3,95.50,3,.21,3,419.03,3,29.98,3,6.21,3,349.20,3,.00,3,13.10,
1,2016,34,1116,703,13.18,3,94.90,3,.23,3,446.65,3,29.98,3,8.03,3,338.30,3,.00,3,13.08,
1,2016,34,1117,703,13.14,3,94.90,3,.23,3,444.27,3,29.98,3,6.50,3,325.50,3,.00,3,13.11,
1,2016,34,1118,703,13.11,3,94.90,3,.19,3,386.65,3,29.98,3,6.60,3,335.90,3,.00,3,13.09,
1,2016,34,1119,703,13.21,3,94.80,3,.18,3,370.46,3,29.98,3,8.46,3,354.50,3,.00,3,13.08,
1,2016,34,1120,703,13.28,3,95.30,3,.20,3,408.08,3,29.98,3,5.53,3,347.50,3,.00,3,13.09,
1,2016,34,1121,703,13.21,3,94.80,3,.22,3,432.36,3,29.98,3,7.61,3,343.30,3,.00,3,13.11,
1,2016,34,1122,703,13.28,3,95.30,3,.22,3,433.08,3,29.98,3,7.05,3,342.20,3,.00,3,13.11,
1,2016,34,1123,703,13.31,3,94.60,3,.19,3,385.70,3,29.98,3,6.46,3,352.10,3,.00,3,13.10,
1,2016,34,1124,703,13.31,3,94.50,3,.19,3,387.36,3,29.97,3,6.96,3,351.70,3,.00,3,13.09,
1,2016,34,1125,703,13.31,3,94.80,3,.22,3,428.55,3,29.98,3,6.21,3,338.20,3,.00,3,13.12,
1,2016,34,1126,703,13.31,3,95.20,3,.20,3,392.84,3,29.97,3,4.66,3,354.10,3,.00,3,13.12,
1,2016,34,1127,703,13.41,3,94.80,3,.17,3,351.41,3,29.98,3,5.01,3,1.70,3,.00,3,13.11,
1,2016,34,1128,703,13.45,3,95.10,3,.20,3,396.65,3,29.97,3,4.94,3,338.60,3,.00,3,13.12,
1,2016,34,1129,703,13.45,3,95.10,3,.22,3,441.65,3,29.97,3,4.75,3,337.60,3,.00,3,13.13,
1,2016,34,1130,703,13.45,3,94.60,3,.24,3,466.65,3,29.97,3,7.18,3,.00,3,.00,3,13.15,
1,2016,34,1131,703,13.38,3,94.80,3,.23,3,462.84,3,29.97,3,5.67,3,354.50,3,.00,3,13.16,
1,2016,34,1132,703,13.34,3,94.30,3,.22,3,441.41,3,29.97,3,6.84,3,347.10,3,.00,3,13.15,
1,2016,34,1133,703,13.34,3,94.40,3,.21,3,419.98,3,29.97,3,6.04,3,.43,3,.00,3,13.15,
1,2016,34,1134,703,13.41,3,94.40,3,.24,3,476.65,3,29.97,3,5.41,3,347.30,3,.00,3,13.17,
1,2016,34,1135,703,13.41,3,94.20,3,.28,3,555.69,3,29.97,3,6.97,3,342.10,3,.00,3,13.22,
1,2016,34,1136,703,13.55,3,94.50,3,.28,3,552.12,3,29.97,3,4.03,3,3.50,3,.00,3,13.23,
1,2016,34,1137,703,13.58,3,94.30,3,.28,3,553.79,3,29.96,3,5.05,3,344.10,3,.00,3,13.24,
1,2016,34,1138,703,13.51,3,94.00,3,.27,3,529.50,3,29.97,3,4.32,3,23.08,3,.00,3,13.23,
1,2016,34,1139,703,13.68,3,94.00,3,.25,3,499.98,3,29.96,3,4.47,3,349.80,3,.00,3,13.22,
1,2016,34,1140,703,13.68,3,93.90,3,.25,3,487.60,3,29.97,3,4.89,3,340.70,3,.00,3,13.22,
1,2016,34,1141,703,13.72,3,92.70,3,.24,3,485.93,3,29.97,3,5.78,3,330.00,3,.00,3,13.23,
1,2016,34,1142,703,13.68,3,91.80,3,.26,3,510.45,3,29.97,3,6.95,3,343.50,3,.00,3,13.24,
1,2016,34,1143,703,13.65,3,91.70,3,.29,3,568.54,3,29.97,3,6.68,3,9.79,3,.00,3,13.27,
1,2016,34,1144,703,13.92,3,92.10,3,.26,3,513.31,3,29.97,3,4.56,3,334.80,3,.00,3,13.25,
1,2016,34,1145,703,13.82,3,91.30,3,.26,3,518.78,3,29.96,3,6.70,3,10.65,3,.00,3,13.25,
1,2016,34,1146,703,13.78,3,90.60,3,.28,3,558.54,3,29.97,3,6.30,3,353.30,3,.00,3,13.24,
1,2016,34,1147,703,13.82,3,89.10,3,.28,3,556.63,3,29.97,3,6.16,3,31.16,3,.00,3,13.27,
1,2016,34,1148,703,13.89,3,89.00,3,.29,3,572.35,3,29.96,3,4.80,3,336.70,3,.00,3,13.28,
1,2016,34,1149,703,13.95,3,88.90,3,.26,3,529.01,3,29.96,3,6.18,3,350.10,3,.00,3,13.27,
1,2016,34,1150,703,13.99,3,88.30,3,.25,3,502.35,3,29.96,3,7.40,3,342.30,3,.00,3,13.26,
1,2016,34,1151,703,13.99,3,88.10,3,.24,3,487.11,3,29.96,3,6.96,3,6.45,3,.00,3,13.24,
1,2016,34,1152,703,13.95,3,86.70,3,.24,3,501.39,3,29.96,3,7.05,3,350.40,3,.00,3,13.25,
1,2016,34,1153,703,14.16,3,87.80,3,.24,3,485.44,3,29.96,3,4.28,3,345.60,3,.00,3,13.24,
1,2016,34,1154,703,14.19,3,86.90,3,.22,3,459.49,3,29.97,3,3.28,3,354.50,3,.00,3,13.23,
1,2016,34,1155,703,14.29,3,85.90,3,.19,3,403.30,3,29.97,3,6.16,3,21.30,3,.00,3,13.20,
1,2016,34,1156,703,14.26,3,86.70,3,.18,3,371.16,3,29.97,3,4.89,3,.00,3,.00,3,13.18,
1,2016,34,1157,703,14.19,3,83.10,3,.19,3,392.83,3,29.97,3,7.83,3,12.50,3,.00,3,13.18,
1,2016,34,1158,703,14.26,3,82.70,3,.20,3,413.07,3,29.97,3,7.08,3,.00,3,.00,3,13.18,
1,2016,34,1159,703,14.36,3,82.80,3,.19,3,396.40,3,29.97,3,6.15,3,28.90,3,.00,3,13.16,
1,2016,34,1200,703,14.32,3,81.80,3,.18,3,370.69,3,29.97,3,6.38,3,.00,3,.00,3,13.16,
1,2016,34,1201,703,14.22,3,81.00,3,.17,3,364.02,3,29.97,3,8.26,3,342.40,3,.00,3,13.16,
1,2016,34,1202,703,14.29,3,79.59,3,.18,3,375.22,3,29.97,3,8.23,3,354.50,3,.00,3,13.16,
1,2016,34,1203,703,14.36,3,79.80,3,.20,3,422.59,3,29.97,3,7.93,3,322.40,3,.00,3,13.18,
1,2016,34,1204,703,14.39,3,79.05,3,.21,3,428.07,3,29.97,3,9.01,3,6.43,3,.00,3,13.17,
1,2016,34,1205,703,14.39,3,77.84,3,.18,3,382.36,3,29.97,3,10.02,3,.79,3,.00,3,13.16,
1,2016,34,1206,703,14.39,3,77.26,3,.16,3,339.72,3,29.97,3,8.49,3,354.00,3,.00,3,13.13,
1,2016,34,1207,703,14.49,3,77.40,3,.15,3,324.33,3,29.97,3,9.18,3,.53,3,.00,3,13.13,
1,2016,34,1208,703,14.46,3,79.19,3,.16,3,331.94,3,29.97,3,8.49,3,353.60,3,.00,3,13.13,
1,2016,34,1209,703,14.46,3,77.70,3,.17,3,372.84,3,29.96,3,7.78,3,.50,3,.00,3,13.15,
1,2016,34,1210,703,14.49,3,78.68,3,.21,3,437.60,3,29.96,3,7.79,3,4.77,3,.00,3,13.19,
1,2016,34,1211,703,14.56,3,78.99,3,.23,3,478.78,3,29.96,3,6.54,3,349.10,3,.00,3,13.23,
1,2016,34,1212,703,14.53,3,78.99,3,.24,3,490.93,3,29.96,3,6.09,3,3.36,3,.00,3,13.24,
1,2016,34,1213,703,14.59,3,81.20,3,.21,3,444.50,3,29.96,3,6.11,3,352.30,3,.00,3,13.22,
1,2016,34,1214,703,14.53,3,82.70,3,.19,3,404.02,3,29.96,3,6.74,3,.53,3,.00,3,13.19,
1,2016,34,1215,703,14.63,3,83.70,3,.16,3,345.73,3,29.96,3,6.10,3,334.80,3,.00,3,13.16,
1,2016,34,1216,703,14.53,3,83.50,3,.14,3,298.46,3,29.96,3,6.87,3,349.90,3,.00,3,13.09,
1,2016,34,1217,703,14.49,3,83.40,3,.13,3,277.68,3,29.96,3,5.74,3,345.10,3,.00,3,13.09,
1,2016,34,1218,703,14.43,3,83.00,3,.11,3,245.96,3,29.97,3,8.04,3,342.00,3,.00,3,13.07,
1,2016,34,1219,703,14.46,3,83.50,3,.09,3,209.23,3,29.97,3,5.39,3,354.50,3,.00,3,13.05,
1,2016,34,1220,703,14.53,3,83.80,3,.09,3,195.35,3,29.97,3,4.39,3,350.30,3,.00,3,13.04,
1,2016,34,1221,703,14.46,3,82.60,3,.09,3,209.39,3,29.97,3,5.20,3,338.20,3,.00,3,13.01,
1,2016,34,1222,703,14.39,3,81.90,3,.10,3,225.65,3,29.97,3,6.36,3,350.40,3,.00,3,13.04,
1,2016,34,1223,703,14.39,3,82.50,3,.11,3,241.68,3,29.97,3,6.76,3,1.27,3,.00,3,13.05,
1,2016,34,1224,703,14.36,3,82.20,3,.12,3,267.69,3,29.97,3,6.45,3,333.90,3,.00,3,13.06,
1,2016,34,1225,703,14.32,3,81.10,3,.14,3,314.02,3,29.97,3,7.24,3,101.10,3,.00,3,13.10,
1,2016,34,1226,703,14.36,3,80.70,3,.18,3,390.22,3,29.96,3,7.36,3,2.18,3,.00,3,13.14,
1,2016,34,1227,703,14.43,3,81.50,3,.22,3,456.18,3,29.96,3,6.46,3,352.10,3,.00,3,13.18,
1,2016,34,1228,703,14.39,3,80.80,3,.22,3,467.84,3,29.96,3,8.19,3,354.50,3,.00,3,13.19,
1,2016,34,1229,703,14.46,3,81.30,3,.21,3,449.27,3,29.96,3,6.45,3,344.10,3,.01,3,13.19,
1,2016,34,1230,703,14.49,3,80.80,3,.22,3,464.98,3,29.96,3,6.90,3,22.43,3,.00,3,13.21,
1,2016,34,1231,703,14.49,3,80.80,3,.20,3,426.88,3,29.96,3,6.13,3,325.20,3,.00,3,13.20,
1,2016,34,1232,703,14.46,3,81.20,3,.18,3,384.27,3,29.96,3,5.16,3,340.80,3,.00,3,13.18,
1,2016,34,1233,703,14.46,3,79.53,3,.18,3,381.89,3,29.96,3,7.20,3,347.00,3,.00,3,13.18,
1,2016,34,1234,703,14.59,3,80.40,3,.19,3,398.56,3,29.96,3,6.34,3,323.60,3,.00,3,13.18,
1,2016,34,1235,703,14.63,3,79.93,3,.19,3,395.70,3,29.97,3,7.44,3,348.90,3,.00,3,13.15,
1,2016,34,1236,703,14.59,3,80.50,3,.19,3,403.55,3,29.97,3,5.64,3,6.04,3,.00,3,13.18,
1,2016,34,1237,703,14.56,3,79.66,3,.20,3,416.65,3,29.97,3,4.55,3,335.50,3,.00,3,13.19,
1,2016,34,1238,703,14.59,3,79.97,3,.18,3,384.75,3,29.97,3,4.34,3,345.80,3,.00,3,13.17,
1,2016,34,1239,703,14.63,3,79.63,3,.19,3,389.03,3,29.97,3,6.96,3,3.41,3,.00,3,13.17,
1,2016,34,1240,703,14.59,3,77.90,3,.19,3,404.75,3,29.97,3,7.30,3,336.80,3,.00,3,13.18,
1,2016,34,1241,703,14.59,3,77.30,3,.17,3,356.18,3,29.97,3,7.63,3,.58,3,.00,3,13.16,
1,2016,34,1242,703,14.66,3,76.45,3,.15,3,316.09,3,29.96,3,6.82,3,341.60,3,.00,3,13.14,
1,2016,34,1243,703,14.59,3,76.38,3,.16,3,340.84,3,29.96,3,6.69,3,353.30,3,.00,3,13.14,
1,2016,34,1244,703,14.52,3,76.21,3,.17,3,355.71,3,29.96,3,8.94,3,351.90,3,.00,3,13.15,
1,2016,34,1245,703,14.56,3,76.55,3,.15,3,326.56,3,29.96,3,6.96,3,354.50,3,.00,3,13.13,
1,2016,34,1246,703,14.52,3,75.57,3,.13,3,284.60,3,29.96,3,9.18,3,345.00,3,.00,3,13.08,
1,2016,34,1247,703,14.56,3,75.98,3,.12,3,254.53,3,29.96,3,6.57,3,342.50,3,.00,3,13.08,
1,2016,34,1248,703,14.59,3,75.50,3,.10,3,219.88,3,29.96,3,7.57,3,4.87,3,.00,3,13.07,
1,2016,34,1249,703,14.49,3,75.60,3,.10,3,228.05,3,29.96,3,9.15,3,353.20,3,.00,3,13.06,
1,2016,34,1250,703,14.59,3,76.08,3,.13,3,281.51,3,29.97,3,7.88,3,354.50,3,.00,3,13.09,
1,2016,34,1251,703,14.63,3,76.08,3,.14,3,313.08,3,29.97,3,6.15,3,338.00,3,.00,3,13.11,
1,2016,34,1252,703,14.63,3,76.04,3,.17,3,356.89,3,29.97,3,7.60,3,340.80,3,.00,3,13.14,
1,2016,34,1253,703,14.59,3,76.31,3,.19,3,401.18,3,29.97,3,6.87,3,3.29,3,.00,3,13.18,
1,2016,34,1254,703,14.62,3,76.58,3,.19,3,401.90,3,29.97,3,6.67,3,344.90,3,.00,3,13.18,
1,2016,34,1255,703,14.69,3,76.35,3,.17,3,359.04,3,29.97,3,6.11,3,15.25,3,.00,3,13.17,
1,2016,34,1256,703,14.62,3,76.99,3,.16,3,332.12,3,29.97,3,7.05,3,351.80,3,.00,3,13.17,
1,2016,34,1257,703,14.62,3,76.21,3,.15,3,322.29,3,29.96,3,7.70,3,326.80,3,.00,3,13.16,
1,2016,34,1258,703,14.59,3,75.60,3,.16,3,331.96,3,29.96,3,6.28,3,350.50,3,.00,3,13.17,
1,2016,34,1259,703,14.62,3,76.28,3,.16,3,344.65,3,29.96,3,8.20,3,345.70,3,.00,3,13.17,
1,2016,34,1300,703,14.69,3,77.32,3,.18,3,375.70,3,29.96,3,6.01,3,332.50,3,.00,3,13.20,
1,2016,34,1301,703,14.69,3,77.70,3,.21,3,432.36,3,29.96,3,6.60,3,343.40,3,.00,3,13.24,
1,2016,34,1302,703,14.59,3,75.90,3,.27,3,551.16,3,29.96,3,7.39,3,328.00,3,.00,3,13.34,
1,2016,34,1303,703,14.59,3,74.69,3,.30,3,613.54,3,29.96,3,9.59,3,335.40,3,.00,3,13.38,
1,2016,34,1304,703,14.72,3,76.75,3,.22,3,452.84,3,29.96,3,6.45,3,320.10,3,.00,3,13.30,
1,2016,34,1305,703,14.76,3,75.53,3,.19,3,404.99,3,29.96,3,7.61,3,10.46,3,.00,3,13.26,
1,2016,34,1306,703,14.72,3,74.82,3,.19,3,412.13,3,29.95,3,8.68,3,349.80,3,.00,3,13.26,
1,2016,34,1307,703,14.86,3,75.02,3,.20,3,435.46,3,29.95,3,7.68,3,351.90,3,.00,3,13.26,
1,2016,34,1308,703,14.76,3,75.77,3,.21,3,454.04,3,29.95,3,8.07,3,10.26,3,.00,3,13.26,
1,2016,34,1309,703,14.89,3,76.21,3,.22,3,455.46,3,29.95,3,5.86,3,334.80,3,.00,3,13.23,
1,2016,34,1310,703,14.82,3,74.89,3,.21,3,450.22,3,29.95,3,7.50,3,340.30,3,.00,3,13.25,
1,2016,34,1311,703,14.79,3,74.89,3,.20,3,434.98,3,29.95,3,7.14,3,.67,3,.00,3,13.25,
1,2016,34,1312,703,14.76,3,73.81,3,.20,3,422.37,3,29.95,3,6.46,3,.67,3,.00,3,13.25,
1,2016,34,1313,703,14.82,3,73.98,3,.18,3,380.47,3,29.95,3,8.13,3,12.33,3,.00,3,13.21,
1,2016,34,1314,703,14.86,3,72.96,3,.15,3,321.25,3,29.96,3,7.94,3,342.50,3,.00,3,13.18,
1,2016,34,1315,703,14.79,3,74.25,3,.13,3,283.25,3,29.96,3,8.29,3,351.30,3,.00,3,13.15,
1,2016,34,1316,703,14.79,3,74.45,3,.13,3,286.11,3,29.96,3,7.87,3,341.10,3,.00,3,13.11,
1,2016,34,1317,703,14.86,3,75.06,3,.14,3,302.36,3,29.96,3,4.66,3,338.10,3,.00,3,13.15,
1,2016,34,1318,703,14.76,3,74.55,3,.15,3,321.00,3,29.96,3,6.52,3,326.60,3,.00,3,13.17,
1,2016,34,1319,703,14.82,3,75.43,3,.21,3,443.32,3,29.96,3,5.46,3,334.40,3,.00,3,13.27,
1,2016,34,1320,703,14.79,3,74.65,3,.25,3,508.79,3,29.96,3,7.63,3,336.80,3,.00,3,13.36,
1,2016,34,1321,703,14.82,3,72.29,3,.26,3,535.94,3,29.96,3,9.58,3,341.50,3,.00,3,13.35,
1,2016,34,1322,703,14.92,3,73.00,3,.23,3,482.13,3,29.96,3,7.23,3,1.87,3,.00,3,13.31,
1,2016,34,1323,703,14.89,3,72.56,3,.19,3,405.23,3,29.96,3,6.70,3,337.70,3,.00,3,13.27,
1,2016,34,1324,703,14.89,3,72.46,3,.18,3,384.75,3,29.96,3,7.94,3,346.50,3,.00,3,13.27,
1,2016,34,1325,703,14.92,3,71.81,3,.22,3,464.99,3,29.96,3,7.43,3,344.40,3,.00,3,13.34,
1,2016,34,1326,703,14.86,3,71.48,3,.31,3,636.65,3,29.96,3,7.57,3,334.50,3,.00,3,13.37,
1,2016,34,1327,703,14.89,3,71.95,3,.29,3,603.08,3,29.96,3,8.30,3,11.99,3,.00,3,13.36,
1,2016,34,1328,703,14.99,3,71.37,3,.30,3,612.84,3,29.96,3,8.05,3,341.60,3,.00,3,13.36,
1,2016,34,1329,703,14.96,3,71.68,3,.38,3,755.46,3,29.96,3,8.03,3,350.20,3,.00,3,13.35,
1,2016,34,1330,703,15.06,3,71.68,3,.34,3,675.94,3,29.96,3,7.96,3,329.20,3,.00,3,13.34,
1,2016,34,1331,703,15.09,3,71.47,3,.31,3,638.80,3,29.96,3,6.76,3,5.32,3,.00,3,13.33,
1,2016,34,1332,703,15.09,3,70.83,3,.35,3,697.61,3,29.96,3,7.51,3,39.02,3,.00,3,13.31,
1,2016,34,1333,703,15.09,3,70.56,3,.37,3,751.89,3,29.95,3,7.57,3,346.60,3,.00,3,13.33,
1,2016,34,1334,703,15.16,3,70.12,3,.32,3,649.04,3,29.96,3,7.33,3,338.10,3,.00,3,13.32,
1,2016,34,1335,703,15.09,3,71.71,3,.27,3,566.43,3,29.96,3,6.90,3,10.91,3,.00,3,13.32,
1,2016,34,1336,703,15.19,3,70.80,3,.30,3,606.43,3,29.96,3,7.77,3,351.20,3,.00,3,13.32,
1,2016,34,1337,703,15.13,3,70.87,3,.34,3,686.91,3,29.96,3,7.65,3,354.50,3,.00,3,13.32,
1,2016,34,1338,703,15.19,3,72.18,3,.30,3,607.39,3,29.96,3,4.99,3,354.50,3,.00,3,13.31,
1,2016,34,1339,703,15.13,3,71.04,3,.25,3,527.15,3,29.96,3,6.39,3,17.46,3,.00,3,13.31,
1,2016,34,1340,703,15.23,3,70.06,3,.22,3,467.87,3,29.96,3,5.67,3,47.61,3,.00,3,13.31,
1,2016,34,1341,703,15.19,3,69.92,3,.20,3,423.82,3,29.96,3,5.19,3,345.10,3,.00,3,13.30,
1,2016,34,1342,703,15.19,3,69.48,3,.18,3,378.34,3,29.96,3,6.42,3,24.85,3,.00,3,13.27,
1,2016,34,1343,703,15.23,3,67.96,3,.17,3,358.11,3,29.96,3,6.49,3,352.50,3,.00,3,13.25,
1,2016,34,1344,703,15.19,3,68.81,3,.17,3,358.58,3,29.96,3,5.61,3,344.00,3,.00,3,13.24,
1,2016,34,1345,703,15.19,3,69.45,3,.17,3,345.49,3,29.97,3,4.11,3,9.47,3,.00,3,13.24,
1,2016,34,1346,703,15.23,3,69.58,3,.17,3,341.92,3,29.97,3,5.82,3,8.37,3,.00,3,13.21,
1,2016,34,1347,703,15.26,3,69.11,3,.15,3,312.84,3,29.97,3,4.78,3,17.72,3,.00,3,13.25,
1,2016,34,1348,703,15.29,3,70.73,3,.16,3,337.67,3,29.97,3,4.06,3,7.00,3,.00,3,13.30,
1,2016,34,1349,703,15.29,3,68.20,3,.30,3,597.40,3,29.97,3,5.70,3,351.70,3,.00,3,13.35,
1,2016,34,1350,703,15.26,3,69.65,3,.37,3,726.45,3,29.97,3,6.60,3,19.07,3,.00,3,13.32,
1,2016,34,1351,703,15.33,3,69.14,3,.62,3,1133.13,3,29.96,3,7.23,3,36.05,3,.00,3,13.33,
1,2016,34,1352,703,15.33,3,69.89,3,.66,3,1225.99,3,29.96,3,6.75,3,12.30,3,.00,3,13.32,
1,2016,34,1353,703,15.33,3,68.81,3,.64,3,1189.80,3,29.96,3,7.64,3,24.37,3,.00,3,13.31,
1,2016,34,1354,703,15.43,3,68.16,3,.54,3,1035.75,3,29.95,3,8.99,3,22.04,3,.00,3,13.31,
1,2016,34,1355,703,15.46,3,69.28,3,.53,3,1026.46,3,29.95,3,7.74,3,5.76,3,.00,3,13.30,
1,2016,34,1356,703,15.50,3,67.72,3,.56,3,1074.77,3,29.95,3,6.28,3,22.73,3,.00,3,13.30,
1,2016,34,1357,703,15.56,3,68.47,3,.46,3,897.87,3,29.95,3,6.41,3,1.75,3,.00,3,13.30,
1,2016,34,1358,703,15.70,3,67.79,3,.54,3,1036.43,3,29.95,3,6.63,3,13.07,3,.00,3,13.30,
1,2016,34,1359,703,15.70,3,68.53,3,.46,3,896.67,3,29.95,3,6.99,3,.00,3,.00,3,13.29,
1,2016,34,1400,703,15.76,3,68.23,3,.54,3,1033.09,3,29.95,3,7.22,3,337.10,3,.00,3,13.29,
1,2016,34,1401,703,15.70,3,66.74,3,.41,3,800.71,3,29.95,3,7.45,3,1.75,3,.00,3,13.29,
1,2016,34,1402,703,15.70,3,67.89,3,.42,3,826.42,3,29.95,3,7.70,3,10.86,3,.00,3,13.29,
1,2016,34,1403,703,15.73,3,67.32,3,.34,3,667.85,3,29.95,3,6.21,3,1.92,3,.00,3,13.28,
1,2016,34,1404,703,15.76,3,68.19,3,.36,3,707.84,3,29.95,3,5.34,3,12.57,3,.00,3,13.28,
1,2016,34,1405,703,15.73,3,67.18,3,.47,3,909.74,3,29.95,3,7.70,3,10.12,3,.00,3,13.29,
1,2016,34,1406,703,15.80,3,67.65,3,.56,3,1059.02,3,29.95,3,7.35,3,31.13,3,.00,3,13.28,
1,2016,34,1407,703,15.73,3,66.10,3,.35,3,694.03,3,29.95,3,6.44,3,349.90,3,.00,3,13.28,
1,2016,34,1408,703,15.73,3,68.70,3,.25,3,509.27,3,29.95,3,5.65,3,39.14,3,.00,3,13.28,
1,2016,34,1409,703,15.76,3,65.69,3,.23,3,470.70,3,29.95,3,5.80,3,33.79,3,.00,3,13.28,
1,2016,34,1410,703,15.76,3,65.96,3,.23,3,473.56,3,29.96,3,9.25,3,.00,3,.00,3,13.29,
1,2016,34,1411,703,15.69,3,66.26,3,.25,3,488.79,3,29.96,3,6.94,3,348.20,3,.00,3,13.29,
1,2016,34,1412,703,15.73,3,67.72,3,.23,3,463.55,3,29.96,3,6.31,3,11.53,3,.00,3,13.30,
1,2016,34,1413,703,15.69,3,68.02,3,.21,3,420.70,3,29.96,3,5.71,3,338.60,3,.00,3,13.28,
1,2016,34,1414,703,15.73,3,67.04,3,.16,3,317.60,3,29.96,3,6.24,3,14.58,3,.00,3,13.22,
1,2016,34,1415,703,15.69,3,67.01,3,.13,3,271.51,3,29.96,3,4.32,3,1.87,3,.00,3,13.18,
1,2016,34,1416,703,15.73,3,66.74,3,.13,3,260.01,3,29.96,3,5.50,3,345.00,3,.00,3,13.13,
1,2016,34,1417,703,15.69,3,66.97,3,.12,3,238.44,3,29.96,3,5.10,3,15.73,3,.00,3,13.14,
1,2016,34,1418,703,15.66,3,67.61,3,.11,3,220.51,3,29.95,3,3.74,3,352.20,3,.00,3,13.13,
1,2016,34,1419,703,15.69,3,67.21,3,.12,3,234.47,3,29.96,3,5.37,3,352.10,3,.00,3,13.15,
1,2016,34,1420,703,15.73,3,68.59,3,.13,3,259.85,3,29.95,3,4.47,3,352.60,3,.00,3,13.15,
1,2016,34,1421,703,15.66,3,67.58,3,.14,3,272.39,3,29.95,3,4.67,3,334.50,3,.00,3,13.20,
1,2016,34,1422,703,15.56,3,67.82,3,.15,3,299.59,3,29.95,3,7.71,3,346.60,3,.00,3,13.24,
1,2016,34,1423,703,15.62,3,68.05,3,.40,3,718.33,3,29.95,3,7.93,3,349.80,3,.00,3,13.33,
1,2016,34,1424,703,15.59,3,67.44,3,.26,3,497.85,3,29.95,3,8.04,3,5.49,3,.00,3,13.33,
1,2016,34,1425,703,15.59,3,66.67,3,.52,3,951.89,3,29.95,3,8.22,3,332.20,3,.00,3,13.32,
1,2016,34,1426,703,15.72,3,67.34,3,.60,3,1067.84,3,29.94,3,8.30,3,8.27,3,.00,3,13.31,
1,2016,34,1427,703,15.76,3,67.71,3,.58,3,1033.56,3,29.94,3,7.11,3,10.48,3,.00,3,13.30,
1,2016,34,1428,703,15.86,3,66.70,3,.34,3,666.42,3,29.94,3,8.45,3,352.10,3,.00,3,13.30,
1,2016,34,1429,703,15.86,3,67.51,3,.53,3,951.41,3,29.95,3,6.97,3,348.60,3,.00,3,13.30,
1,2016,34,1430,703,16.10,3,67.04,3,.53,3,944.98,3,29.95,3,5.99,3,342.40,3,.00,3,13.30,
1,2016,34,1431,703,15.99,3,66.84,3,.51,3,916.17,3,29.95,3,7.13,3,353.30,3,.00,3,13.30,
1,2016,34,1432,703,16.10,3,67.41,3,.37,3,695.46,3,29.96,3,4.66,3,296.00,3,.00,3,13.29,
1,2016,34,1433,703,16.20,3,68.69,3,.41,3,757.60,3,29.96,3,5.68,3,319.70,3,.00,3,13.29,
1,2016,34,1434,703,16.06,3,67.21,3,.46,3,853.07,3,29.97,3,7.42,3,317.50,3,.00,3,13.29,
1,2016,34,1435,703,16.06,3,67.00,3,.38,3,748.55,3,29.97,3,8.06,3,346.20,3,.00,3,13.29,
1,2016,34,1436,703,15.99,3,67.71,3,.45,3,845.46,3,29.97,3,7.60,3,339.40,3,.00,3,13.28,
1,2016,34,1437,703,16.06,3,68.25,3,.35,3,679.99,3,29.97,3,5.93,3,327.50,3,.00,3,13.28,
1,2016,34,1438,703,16.06,3,68.32,3,.35,3,660.71,3,29.97,3,5.68,3,329.30,3,.00,3,13.28,
1,2016,34,1439,703,16.23,3,67.82,3,.32,3,607.37,3,29.97,3,5.67,3,345.50,3,.00,3,13.28,
1,2016,34,1440,703,16.16,3,68.79,3,.37,3,666.89,3,29.97,3,3.34,3,350.50,3,.00,3,13.28,
1,2016,34,1441,703,16.23,3,66.94,3,.41,3,740.70,3,29.97,3,7.18,3,346.70,3,.00,3,13.28,
1,2016,34,1442,703,16.16,3,67.92,3,.20,3,408.80,3,29.96,3,5.87,3,351.40,3,.00,3,13.28,
1,2016,34,1443,703,16.10,3,65.55,3,.19,3,376.90,3,29.96,3,7.02,3,347.50,3,.00,3,13.28,
1,2016,34,1444,703,16.06,3,65.86,3,.20,3,398.81,3,29.96,3,6.84,3,354.50,3,.00,3,13.26,
1,2016,34,1445,703,15.99,3,66.06,3,.21,3,410.95,3,29.96,3,6.77,3,11.82,3,.00,3,13.29,
1,2016,34,1446,703,15.93,3,66.97,3,.21,3,398.82,3,29.96,3,5.84,3,343.40,3,.00,3,13.28,
1,2016,34,1447,703,15.96,3,66.87,3,.19,3,368.81,3,29.96,3,5.42,3,.74,3,.00,3,13.25,
1,2016,34,1448,703,15.96,3,67.00,3,.18,3,336.32,3,29.96,3,4.96,3,6.31,3,.00,3,13.23,
1,2016,34,1449,703,15.96,3,66.56,3,.17,3,313.95,3,29.96,3,4.94,3,348.10,3,.00,3,13.21,
1,2016,34,1450,703,15.99,3,67.57,3,.16,3,295.08,3,29.96,3,4.48,3,4.53,3,.00,3,13.19,
1,2016,34,1451,703,15.92,3,67.10,3,.15,3,281.44,3,29.96,3,5.24,3,350.50,3,.00,3,13.17,
1,2016,34,1452,703,15.92,3,67.81,3,.15,3,288.89,3,29.97,3,3.61,3,26.47,3,.00,3,13.18,
1,2016,34,1453,703,15.96,3,66.26,3,.16,3,293.49,3,29.97,3,4.36,3,7.36,3,.00,3,13.18,
1,2016,34,1454,703,15.99,3,65.92,3,.15,3,280.80,3,29.97,3,5.12,3,18.39,3,.00,3,13.18,
1,2016,34,1455,703,16.02,3,66.29,3,.14,3,260.82,3,29.97,3,4.01,3,3.88,3,.00,3,13.16,
1,2016,34,1456,703,16.02,3,67.20,3,.14,3,260.34,3,29.97,3,4.55,3,352.30,3,.00,3,13.15,
1,2016,34,1457,703,16.06,3,67.10,3,.14,3,261.77,3,29.97,3,3.49,3,334.80,3,.00,3,13.15,
1,2016,34,1458,703,16.02,3,67.77,3,.13,3,254.71,3,29.97,3,2.78,3,10.31,3,.00,3,13.16,
1,2016,34,1459,703,16.09,3,67.47,3,.13,3,252.72,3,29.97,3,2.11,3,14.79,3,.00,3,13.14,
1,2016,34,1500,703,16.06,3,67.40,3,.13,3,250.51,3,29.97,3,3.37,3,354.50,3,.00,3,13.15,
1,2016,34,1501,703,16.09,3,67.40,3,.14,3,273.83,3,29.97,3,2.83,3,20.79,3,.00,3,13.17,
1,2016,34,1502,703,16.09,3,67.10,3,.19,3,347.62,3,29.97,3,2.70,3,343.70,3,.00,3,13.26,
1,2016,34,1503,703,16.09,3,67.27,3,.36,3,618.59,3,29.97,3,3.78,3,351.90,3,.00,3,13.33,
1,2016,34,1504,703,16.16,3,67.37,3,.18,3,343.58,3,29.97,3,4.72,3,24.86,3,.00,3,13.24,
1,2016,34,1505,703,16.09,3,67.37,3,.17,3,320.07,3,29.97,3,3.29,3,341.20,3,.00,3,13.23,
1,2016,34,1506,703,16.06,3,66.76,3,.15,3,285.57,3,29.97,3,3.31,3,38.02,3,.00,3,13.20,
1,2016,34,1507,703,16.12,3,66.76,3,.13,3,250.67,3,29.97,3,4.39,3,16.45,3,.00,3,13.17,
1,2016,34,1508,703,16.16,3,66.83,3,.12,3,222.43,3,29.97,3,3.23,3,.86,3,.00,3,13.14,
1,2016,34,1509,703,16.12,3,67.84,3,.11,3,207.83,3,29.97,3,3.02,3,354.50,3,.00,3,13.12,
1,2016,34,1510,703,16.12,3,67.23,3,.12,3,227.90,3,29.97,3,4.16,3,351.30,3,.00,3,13.09,
1,2016,34,1511,703,16.09,3,67.74,3,.13,3,252.80,3,29.97,3,2.11,3,8.99,3,.00,3,13.13,
1,2016,34,1512,703,16.16,3,68.28,3,.13,3,254.47,3,29.97,3,2.22,3,6.26,3,.00,3,13.13,
1,2016,34,1513,703,16.09,3,66.97,3,.13,3,239.15,3,29.97,3,2.89,3,30.91,3,.00,3,13.12,
1,2016,34,1514,703,16.06,3,67.95,3,.12,3,224.64,3,29.97,3,3.54,3,11.48,3,.00,3,13.11,
1,2016,34,1515,703,16.09,3,67.30,3,.11,3,210.99,3,29.97,3,3.56,3,17.60,3,.00,3,13.10,
1,2016,34,1516,703,16.09,3,68.89,3,.10,3,198.46,3,29.97,3,2.64,3,7.34,3,.00,3,13.09,
1,2016,34,1517,703,16.19,3,68.59,3,.10,3,184.66,3,29.97,3,3.25,3,345.60,3,.00,3,13.08,
1,2016,34,1518,703,16.19,3,68.62,3,.09,3,171.65,3,29.97,3,3.87,3,354.50,3,.00,3,13.07,
1,2016,34,1519,703,16.13,3,68.45,3,.08,3,153.40,3,29.97,3,3.94,3,4.27,3,.00,3,13.05,
1,2016,34,1520,703,16.16,3,68.42,3,.07,3,135.16,3,29.98,3,4.13,3,327.60,3,.00,3,13.04,
1,2016,34,1521,703,16.06,3,68.15,3,.07,3,126.75,3,29.98,3,3.49,3,333.10,3,.00,3,13.04,
1,2016,34,1522,703,16.09,3,67.68,3,.06,3,125.56,3,29.98,3,3.27,3,340.70,3,.00,3,13.01,
1,2016,34,1523,703,16.13,3,67.91,3,.07,3,141.35,3,29.98,3,3.39,3,8.68,3,.00,3,13.06,
1,2016,34,1524,703,16.16,3,68.12,3,.09,3,162.68,3,29.98,3,2.79,3,11.27,3,.00,3,13.08,
1,2016,34,1525,703,16.09,3,68.46,3,.09,3,179.26,3,29.98,3,2.23,3,27.24,3,.00,3,13.10,
1,2016,34,1526,703,16.16,3,68.49,3,.11,3,206.39,3,29.98,3,3.39,3,346.90,3,.00,3,13.13,
1,2016,34,1527,703,16.16,3,69.94,3,.17,3,300.30,3,29.97,3,3.22,3,16.45,3,.00,3,13.23,
1,2016,34,1528,703,16.10,3,69.50,3,.23,3,404.76,3,29.96,3,4.69,3,346.00,3,.00,3,13.37,
1,2016,34,1529,703,16.06,3,67.44,3,.26,3,452.61,3,29.96,3,6.38,3,346.40,3,.00,3,13.37,
1,2016,34,1530,703,16.06,3,67.92,3,.31,3,519.75,3,29.96,3,5.62,3,353.70,3,.00,3,13.34,
1,2016,34,1531,703,16.13,3,67.68,3,.19,3,345.71,3,29.96,3,5.62,3,354.50,3,.00,3,13.34,
1,2016,34,1532,703,16.10,3,68.62,3,.17,3,322.03,3,29.97,3,3.75,3,18.34,3,.00,3,13.29,
1,2016,34,1533,703,16.16,3,67.85,3,.16,3,297.29,3,29.97,3,4.06,3,328.80,3,.00,3,13.21,
1,2016,34,1534,703,16.13,3,68.56,3,.14,3,260.56,3,29.97,3,3.37,3,12.71,3,.00,3,13.16,
1,2016,34,1535,703,16.13,3,67.54,3,.12,3,227.80,3,29.97,3,4.56,3,6.14,3,.00,3,13.12,
1,2016,34,1536,703,16.13,3,67.75,3,.09,3,185.53,3,29.98,3,4.57,3,352.00,3,.00,3,13.09,
1,2016,34,1537,703,16.16,3,68.59,3,.09,3,167.05,3,29.98,3,3.48,3,2.06,3,.00,3,13.07,
1,2016,34,1538,703,16.13,3,68.73,3,.08,3,151.81,3,29.98,3,4.25,3,6.09,3,.00,3,13.04,
1,2016,34,1539,703,16.16,3,67.75,3,.06,3,117.71,3,29.98,3,3.58,3,338.30,3,.00,3,13.02,
1,2016,34,1540,703,16.10,3,68.22,3,.05,3,100.10,3,29.98,3,2.88,3,11.29,3,.00,3,12.95,
1,2016,34,1541,703,16.16,3,68.39,3,.05,3,106.37,3,29.98,3,3.26,3,345.70,3,.00,3,12.99,
1,2016,34,1542,703,16.06,3,67.34,3,.05,3,104.23,3,29.98,3,4.62,3,354.50,3,.00,3,12.99,
1,2016,34,1543,703,16.13,3,67.44,3,.05,3,96.69,3,29.98,3,4.71,3,33.38,3,.00,3,12.98,
1,2016,34,1544,703,16.13,3,68.39,3,.05,3,89.95,3,29.98,3,3.63,3,349.00,3,.00,3,12.97,
1,2016,34,1545,703,16.06,3,68.32,3,.04,3,82.02,3,29.98,3,3.58,3,352.90,3,.00,3,12.96,
1,2016,34,1546,703,16.10,3,68.05,3,.04,3,80.91,3,29.98,3,3.79,3,351.00,3,.00,3,12.96,
1,2016,34,1547,703,16.06,3,68.96,3,.04,3,84.48,3,29.98,3,2.77,3,343.10,3,.00,3,12.96,
1,2016,34,1548,703,16.13,3,69.20,3,.04,3,84.48,3,29.98,3,2.79,3,18.42,3,.00,3,12.96,
1,2016,34,1549,703,16.03,3,68.66,3,.05,3,100.03,3,29.98,3,4.02,3,354.50,3,.00,3,12.96,
1,2016,34,1550,703,16.03,3,68.79,3,.06,3,109.62,3,29.98,3,4.67,3,3.57,3,.00,3,12.97,
1,2016,34,1551,703,15.96,3,68.32,3,.06,3,123.58,3,29.98,3,5.17,3,345.40,3,.00,3,12.97,
1,2016,34,1552,703,16.06,3,68.56,3,.08,3,152.85,3,29.98,3,4.54,3,354.50,3,.00,3,12.99,
1,2016,34,1553,703,16.03,3,69.10,3,.10,3,186.80,3,29.98,3,4.31,3,354.50,3,.00,3,13.01,
1,2016,34,1554,703,16.06,3,68.90,3,.12,3,216.07,3,29.98,3,4.16,3,339.40,3,.00,3,13.05,
1,2016,34,1555,703,15.99,3,69.71,3,.13,3,239.87,3,29.98,3,3.65,3,345.40,3,.00,3,13.08,
1,2016,34,1556,703,16.06,3,69.10,3,.16,3,289.45,3,29.98,3,4.99,3,349.70,3,.00,3,13.16,
1,2016,34,1557,703,16.03,3,69.67,3,.17,3,303.41,3,29.98,3,4.23,3,340.30,3,.00,3,13.21,
1,2016,34,1558,703,15.99,3,69.06,3,.18,3,322.37,3,29.97,3,4.58,3,337.00,3,.00,3,13.27,
1,2016,34,1559,703,16.03,3,69.98,3,.18,3,325.54,3,29.97,3,4.34,3,347.00,3,.00,3,13.32,
1,2016,34,1600,703,16.06,3,69.44,3,.19,3,337.91,3,29.97,3,5.13,3,351.80,3,.00,3,13.34,
1,2016,34,1601,703,16.13,3,69.98,3,.17,3,305.62,3,29.97,3,4.20,3,346.80,3,.00,3,13.33,
1,2016,34,1602,703,16.16,3,69.33,3,.13,3,253.82,3,29.97,3,5.33,3,3.45,3,.00,3,13.23,
1,2016,34,1603,703,16.23,3,69.44,3,.12,3,221.46,3,29.97,3,3.97,3,10.79,3,.00,3,13.18,
1,2016,34,1604,703,16.20,3,70.18,3,.11,3,204.57,3,29.98,3,3.60,3,347.60,3,.00,3,13.13,
1,2016,34,1605,703,16.13,3,68.63,3,.10,3,190.21,3,29.98,3,3.57,3,23.40,3,.00,3,13.10,
1,2016,34,1606,703,16.16,3,69.10,3,.10,3,184.82,3,29.98,3,3.43,3,353.30,3,.00,3,13.07,
1,2016,34,1607,703,16.06,3,69.00,3,.09,3,158.24,3,29.98,3,4.36,3,349.50,3,.00,3,13.05,
1,2016,34,1608,703,16.10,3,69.06,3,.07,3,137.30,3,29.99,3,2.95,3,.00,3,.00,3,13.00,
1,2016,34,1609,703,16.10,3,69.44,3,.07,3,136.67,3,29.99,3,2.47,3,7.39,3,.00,3,13.01,
1,2016,34,1610,703,16.10,3,68.93,3,.07,3,128.97,3,29.99,3,3.15,3,23.55,3,.00,3,12.97,
1,2016,34,1611,703,16.06,3,69.17,3,.06,3,26.02,3,29.99,3,2.35,3,24.65,3,.00,3,12.97,
1,2016,34,1612,703,16.13,3,69.20,3,.06,3,16.18,3,29.99,3,2.61,3,34.74,3,.00,3,12.98,
1,2016,34,1613,703,16.13,3,69.81,3,.06,3,26.89,3,29.99,3,1.96,3,3.12,3,.00,3,12.97,
1,2016,34,1614,703,16.13,3,70.11,3,.06,3,30.30,3,29.99,3,1.34,3,354.50,3,.00,3,12.97,
1,2016,34,1615,703,16.10,3,70.42,3,.06,3,27.13,3,29.99,3,2.03,3,20.91,3,.00,3,12.97,
1,2016,34,1616,703,16.13,3,70.42,3,.06,3,23.40,3,29.99,3,1.64,3,345.00,3,.00,3,12.95,
1,2016,34,1617,703,16.16,3,70.65,3,.06,3,25.30,3,29.99,3,2.01,3,354.50,3,.00,3,12.96,
1,2016,34,1618,703,16.06,3,70.35,3,.05,3,28.16,3,29.99,3,1.69,3,346.70,3,.00,3,12.95,
1,2016,34,1619,703,16.10,3,71.06,3,.05,3,60.36,3,29.99,3,1.78,3,347.90,3,.00,3,12.95,
1,2016,34,1620,703,16.03,3,70.65,3,.05,3,64.80,3,29.99,3,2.20,3,7.24,3,.00,3,12.94,
1,2016,34,1621,703,16.03,3,69.64,3,.05,3,66.07,3,29.99,3,2.44,3,336.50,3,.00,3,12.95,
1,2016,34,1622,703,15.99,3,70.72,3,.05,3,66.86,3,29.99,3,3.29,3,9.78,3,.00,3,12.94,
1,2016,34,1623,703,15.99,3,70.79,3,.05,3,71.31,3,29.99,3,2.38,3,349.20,3,.00,3,12.94,
1,2016,34,1624,703,15.93,3,70.65,3,.05,3,69.88,3,29.99,3,2.51,3,347.90,3,.00,3,12.94,
1,2016,34,1625,703,15.99,3,70.15,3,.06,3,69.56,3,29.99,3,3.30,3,350.70,3,.00,3,12.94,
1,2016,34,1626,703,16.03,3,70.85,3,.05,3,20.07,3,29.99,3,2.67,3,8.63,3,.00,3,12.93,
1,2016,34,1627,703,15.99,3,71.60,3,.04,3,47.83,3,29.99,3,2.35,3,350.40,3,.00,3,12.91,
1,2016,34,1628,703,15.96,3,70.82,3,.03,3,49.26,3,29.99,3,3.25,3,340.60,3,.00,3,12.91,
1,2016,34,1629,703,15.93,3,71.12,3,.04,3,58.93,3,29.99,3,3.08,3,343.90,3,.00,3,12.90,
1,2016,34,1630,703,15.99,3,71.12,3,.05,3,72.42,3,29.99,3,2.63,3,341.20,3,.00,3,12.91,
1,2016,34,1631,703,15.96,3,71.19,3,.05,3,19.91,3,29.99,3,3.53,3,335.00,3,.00,3,12.91,
1,2016,34,1632,703,15.99,3,71.36,3,.05,3,57.35,3,29.99,3,1.70,3,339.10,3,.00,3,12.91,
1,2016,34,1633,703,15.99,3,71.36,3,.04,3,49.73,3,29.99,3,1.39,3,348.90,3,.00,3,12.90,
1,2016,34,1634,703,15.99,3,71.16,3,.04,3,21.57,3,30.00,3,1.21,3,28.87,3,.00,3,12.88,
1,2016,34,1635,703,15.96,3,70.96,3,.04,3,66.86,3,30.00,3,1.32,3,20.19,3,.00,3,12.89,
1,2016,34,1636,703,15.89,3,71.02,3,.04,3,67.18,3,30.00,3,.73,3,18.75,3,.00,3,12.89,
1,2016,34,1637,703,15.96,3,71.02,3,.04,3,67.74,3,30.00,3,.08,3,32.37,3,.00,3,12.88,
1,2016,34,1638,703,15.89,3,71.83,3,.04,3,65.75,3,30.00,3,.31,3,88.20,3,.00,3,12.88,
1,2016,34,1639,703,15.96,3,71.77,3,.03,3,60.84,3,30.00,3,1.64,3,100.30,3,.00,3,12.87,
1,2016,34,1640,703,15.93,3,71.80,3,.03,3,57.19,3,30.00,3,1.26,3,77.79,3,.00,3,12.85,
1,2016,34,1641,703,15.79,3,71.90,3,.03,3,59.88,3,30.00,3,1.31,3,70.38,3,.00,3,12.84,
1,2016,34,1642,703,15.86,3,72.51,3,.03,3,60.36,3,30.00,3,1.48,3,57.69,3,.00,3,12.87,
1,2016,34,1643,703,15.83,3,72.41,3,.04,3,64.17,3,30.00,3,1.76,3,59.47,3,.00,3,12.88,
1,2016,34,1644,703,15.79,3,72.71,3,.04,3,74.32,3,30.00,3,1.32,3,65.75,3,.00,3,12.88,
1,2016,34,1645,703,15.79,3,73.12,3,.04,3,78.60,3,30.00,3,1.30,3,47.24,3,.00,3,12.88,
1,2016,34,1646,703,15.79,3,73.15,3,.04,3,70.27,3,30.00,3,1.46,3,45.34,3,.00,3,12.88,
1,2016,34,1647,703,15.66,3,73.29,3,.03,3,61.07,3,30.00,3,1.17,3,72.65,3,.00,3,12.87,
1,2016,34,1648,703,15.76,3,73.66,3,.03,3,54.33,3,30.00,3,1.03,3,62.49,3,.00,3,12.87,
1,2016,34,1649,703,15.66,3,73.73,3,.03,3,51.79,3,30.00,3,1.34,3,43.33,3,.00,3,12.86,
1,2016,34,1650,703,15.62,3,73.83,3,.02,3,45.92,3,30.00,3,.18,3,45.08,3,.00,3,12.86,
1,2016,34,1651,703,15.62,3,73.76,3,.02,3,37.68,3,30.01,3,.05,3,315.20,3,.00,3,12.86,
1,2016,34,1652,703,15.66,3,73.73,3,.01,3,30.70,3,30.01,3,.24,3,316.30,3,.00,3,12.86,
1,2016,34,1653,703,15.69,3,74.06,3,.02,3,30.38,3,30.01,3,.35,3,294.30,3,.00,3,12.85,
1,2016,34,1654,703,15.66,3,74.27,3,.02,3,41.09,3,30.01,3,.01,3,282.70,3,.00,3,12.86,
1,2016,34,1655,703,15.62,3,74.23,3,.03,3,56.08,3,30.01,3,.00,3,285.70,3,.00,3,12.86,
1,2016,34,1656,703,15.66,3,73.96,3,.03,3,54.33,3,30.00,3,.03,3,.46,3,.00,3,12.86,
1,2016,34,1657,703,15.66,3,73.93,3,.03,3,47.35,3,30.00,3,.00,3,354.50,3,.00,3,12.85,
1,2016,34,1658,703,15.62,3,74.13,3,.02,3,42.59,3,30.00,3,.81,3,344.70,3,.00,3,12.85,
1,2016,34,1659,703,15.66,3,74.50,3,.02,3,38.31,3,30.01,3,.65,3,333.00,3,.00,3,12.83,
1,2016,34,1700,703,15.66,3,74.91,3,.02,3,34.82,3,30.01,3,.46,3,330.40,3,.00,3,12.84,
1,2016,34,1701,703,15.69,3,75.11,3,.02,3,34.50,3,30.01,3,.03,3,.00,3,.00,3,12.85,
1,2016,34,1702,703,15.66,3,75.04,3,.02,3,33.87,3,30.01,3,.00,3,.00,3,.00,3,12.85,
1,2016,34,1703,703,15.66,3,74.84,3,.02,3,31.65,3,30.01,3,.00,3,14.82,3,.00,3,12.85,
1,2016,34,1704,703,15.59,3,74.98,3,.01,3,28.79,3,30.01,3,.30,3,122.70,3,.00,3,12.84,
1,2016,34,1705,703,15.63,3,74.81,3,.01,3,24.51,3,30.01,3,1.66,3,132.80,3,.00,3,12.84,
1,2016,34,1706,703,15.52,3,75.08,3,.01,3,19.43,3,30.01,3,1.30,3,147.30,3,.00,3,12.84,
1,2016,34,1707,703,15.56,3,74.88,3,.01,3,16.10,3,30.02,3,1.04,3,163.00,3,.00,3,12.84,
1,2016,34,1708,703,15.56,3,74.78,3,.01,3,14.67,3,30.02,3,1.02,3,174.40,3,.00,3,12.84,
1,2016,34,1709,703,15.53,3,74.71,3,.01,3,13.72,3,30.02,3,1.11,3,179.90,3,.00,3,12.84,
1,2016,34,1710,703,15.56,3,74.44,3,.01,3,12.85,3,30.02,3,1.11,3,181.90,3,.00,3,12.81,
1,2016,34,1711,703,15.53,3,74.47,3,.01,3,12.61,3,30.02,3,.95,3,189.40,3,.00,3,12.84,
1,2016,34,1712,703,15.56,3,74.17,3,.01,3,12.93,3,30.02,3,1.07,3,202.60,3,.00,3,12.84,
1,2016,34,1713,703,15.46,3,74.17,3,.01,3,13.09,3,30.02,3,1.29,3,210.30,3,.00,3,12.84,
1,2016,34,1714,703,15.56,3,74.37,3,.01,3,13.40,3,30.02,3,1.29,3,219.70,3,.00,3,12.84,
1,2016,34,1715,703,15.66,3,74.41,3,.01,3,14.67,3,30.02,3,1.26,3,226.00,3,.00,3,12.84,
1,2016,34,1716,703,15.56,3,75.08,3,.01,3,16.10,3,30.02,3,1.14,3,232.10,3,.00,3,12.83,
1,2016,34,1717,703,15.56,3,75.49,3,.01,3,16.26,3,30.02,3,.57,3,262.30,3,.00,3,12.83,
1,2016,34,1718,703,15.56,3,75.73,3,.01,3,13.88,3,30.03,3,.72,3,274.60,3,.00,3,12.83,
1,2016,34,1719,703,15.56,3,76.20,3,.01,3,12.29,3,30.03,3,1.28,3,304.40,3,.00,3,12.83,
1,2016,34,1720,703,15.56,3,75.63,3,.01,3,11.18,3,30.03,3,1.48,3,316.60,3,.00,3,12.83,
1,2016,34,1721,703,15.56,3,75.39,3,.01,3,11.18,3,30.02,3,1.09,3,333.30,3,.00,3,12.83,
1,2016,34,1722,703,15.46,3,75.49,3,.01,3,11.02,3,30.02,3,.96,3,349.10,3,.00,3,12.83,
1,2016,34,1723,703,15.46,3,75.12,3,.01,3,10.55,3,30.02,3,1.36,3,343.20,3,.00,3,12.83,
1,2016,34,1724,703,15.46,3,75.15,3,.01,3,9.91,3,30.02,3,.75,3,.00,3,.00,3,12.83,
1,2016,34,1725,703,15.50,3,76.00,3,.01,3,9.36,3,30.02,3,.00,3,3.50,3,.00,3,12.83,
1,2016,34,1726,703,15.50,3,76.13,3,.00,3,8.49,3,30.02,3,.00,3,6.81,3,.00,3,12.83,
1,2016,34,1727,703,15.43,3,76.47,3,.00,3,7.85,3,30.02,3,.09,3,52.52,3,.00,3,12.83,
1,2016,34,1728,703,15.50,3,76.95,3,.00,3,7.38,3,30.02,3,1.00,3,53.60,3,.00,3,12.83,
1,2016,34,1729,703,15.43,3,76.71,3,.00,3,6.82,3,30.02,3,1.06,3,34.44,3,.00,3,12.82,
1,2016,34,1730,703,15.33,3,75.97,3,.00,3,6.11,3,30.02,3,1.46,3,22.16,3,.00,3,12.82,
1,2016,34,1731,703,15.36,3,76.00,3,.00,3,5.23,3,30.01,3,1.50,3,28.92,3,.00,3,12.81,
1,2016,34,1732,703,15.33,3,76.57,3,.00,3,4.52,3,30.02,3,.56,3,27.10,3,.00,3,12.82,
1,2016,34,1733,703,15.36,3,76.88,3,.00,3,3.97,3,30.02,3,.02,3,31.63,3,.00,3,12.82,
1,2016,34,1734,703,15.40,3,77.05,3,.00,3,3.49,3,30.02,3,.00,3,36.76,3,.00,3,12.81,
1,2016,34,1735,703,15.36,3,77.01,3,.00,3,3.49,3,30.02,3,.00,3,17.46,3,.00,3,12.81,
1,2016,34,1736,703,15.36,3,77.25,3,.00,3,3.25,3,30.02,3,.01,3,25.64,3,.00,3,12.82,
1,2016,34,1737,703,15.33,3,77.32,3,.00,3,2.78,3,30.02,3,1.08,3,22.74,3,.00,3,12.82,
1,2016,34,1738,703,15.29,3,77.55,3,.00,3,2.22,3,30.02,3,1.29,3,5.76,3,.00,3,12.82,
1,2016,34,1739,703,15.33,3,78.43,3,.00,3,1.98,3,30.02,3,1.06,3,8.06,3,.00,3,12.81,
1,2016,34,1740,703,15.23,3,79.21,3,.00,3,1.74,3,30.02,3,1.06,3,353.60,3,.00,3,12.80,
1,2016,34,1741,703,15.26,3,76.74,3,.00,3,1.51,3,30.02,3,2.08,3,343.40,3,.00,3,12.81,
1,2016,34,1742,703,15.23,3,76.14,3,.00,3,1.27,3,30.03,3,2.09,3,316.40,3,.00,3,12.82,
1,2016,34,1743,703,15.26,3,76.37,3,.00,3,1.11,3,30.03,3,1.49,3,333.40,3,.00,3,12.82,
1,2016,34,1744,703,15.29,3,76.47,3,.00,3,.95,3,30.03,3,1.23,3,309.40,3,.00,3,12.82,
1,2016,34,1745,703,15.29,3,77.05,3,.00,3,.87,3,30.03,3,.90,3,325.10,3,.00,3,12.82,
1,2016,34,1746,703,15.23,3,76.44,3,.00,3,.71,3,30.03,3,1.18,3,328.40,3,.00,3,12.81,
1,2016,34,1747,703,15.29,3,76.51,3,.00,3,.63,3,30.03,3,1.08,3,325.40,3,.00,3,12.82,
1,2016,34,1748,703,15.33,3,76.51,3,.00,3,.48,3,30.03,3,.62,3,334.50,3,.00,3,12.81,
1,2016,34,1749,703,15.23,3,76.41,3,.00,3,.40,3,30.03,3,.46,3,354.40,3,.00,3,12.81,
1,2016,34,1750,703,15.29,3,76.41,3,.00,3,.32,3,30.03,3,.91,3,6.86,3,.00,3,12.81,
1,2016,34,1751,703,15.29,3,76.47,3,.00,3,.32,3,30.03,3,.40,3,8.59,3,.00,3,12.81,
1,2016,34,1752,703,15.26,3,76.71,3,.00,3,.24,3,30.03,3,.03,3,350.00,3,.00,3,12.81,
1,2016,34,1753,703,15.30,3,76.44,3,.00,3,.24,3,30.03,3,.66,3,326.40,3,.00,3,12.81,
1,2016,34,1754,703,15.30,3,76.47,3,.00,3,.16,3,30.03,3,.55,3,322.10,3,.00,3,12.81,
1,2016,34,1755,703,15.23,3,76.14,3,.00,3,.16,3,30.03,3,1.55,3,316.40,3,.00,3,12.81,
1,2016,34,1756,703,15.30,3,76.24,3,.00,3,.16,3,30.03,3,1.63,3,337.30,3,.00,3,12.81,
1,2016,34,1757,703,15.40,3,76.61,3,.00,3,.08,3,30.03,3,1.36,3,335.80,3,.00,3,12.81,
1,2016,34,1758,703,15.26,3,76.81,3,.00,3,.08,3,30.03,3,1.64,3,346.90,3,.00,3,12.81,
1,2016,34,1759,703,15.26,3,75.77,3,.00,3,.00,3,30.03,3,2.66,3,349.40,3,.00,3,12.80,
1,2016,34,1800,703,15.19,3,75.77,3,.00,3,.08,3,30.03,3,2.81,3,339.20,3,.00,3,12.81,
1,2016,34,1801,703,15.16,3,75.16,3,.00,3,.00,3,30.03,3,3.02,3,322.70,3,.00,3,12.81,
1,2016,34,1802,703,15.20,3,73.94,3,.00,3,.08,3,30.03,3,3.68,3,340.80,3,.00,3,12.81,
1,2016,34,1803,703,15.23,3,73.84,3,.00,3,.00,3,30.03,3,3.70,3,319.10,3,.00,3,12.80,
1,2016,34,1804,703,15.20,3,74.01,3,.00,3,.08,3,30.03,3,3.87,3,321.80,3,.00,3,12.80,
1,2016,34,1805,703,15.20,3,72.66,3,.00,3,.08,3,30.03,3,4.22,3,319.70,3,.00,3,12.80,
1,2016,34,1806,703,15.23,3,71.61,3,.00,3,.08,3,30.03,3,4.39,3,320.90,3,.00,3,12.80,
1,2016,34,1807,703,15.20,3,69.72,3,.00,3,.08,3,30.03,3,3.91,3,323.20,3,.00,3,12.80,
1,2016,34,1808,703,15.23,3,70.10,3,.00,3,.08,3,30.03,3,4.22,3,303.80,3,.00,3,12.80,
1,2016,34,1809,703,15.40,3,70.00,3,.00,3,.08,3,30.03,3,4.18,3,315.80,3,.00,3,12.80,
1,2016,34,1810,703,15.33,3,67.73,3,.00,3,.08,3,30.04,3,4.18,3,322.60,3,.00,3,12.77,
1,2016,34,1811,703,15.37,3,68.48,3,.00,3,.08,3,30.03,3,3.76,3,308.10,3,.00,3,12.80,
1,2016,34,1812,703,15.33,3,65.84,3,.00,3,.08,3,30.03,3,4.74,3,314.70,3,.00,3,12.80,
1,2016,34,1813,703,15.47,3,66.18,3,.00,3,.08,3,30.03,3,4.27,3,317.40,3,.00,3,12.80,
1,2016,34,1814,703,15.37,3,63.88,3,.00,3,.08,3,30.03,3,4.11,3,338.60,3,.00,3,12.80,
1,2016,34,1815,703,15.37,3,63.78,3,.00,3,.08,3,30.04,3,4.09,3,314.10,3,.00,3,12.80,
1,2016,34,1816,703,15.47,3,63.14,3,.00,3,.08,3,30.04,3,5.78,3,319.90,3,.00,3,12.80,
1,2016,34,1817,703,15.51,3,62.03,3,.00,3,.00,3,30.04,3,5.39,3,306.20,3,.00,3,12.80,
1,2016,34,1818,703,15.47,3,62.67,3,.00,3,.08,3,30.04,3,4.61,3,309.80,3,.00,3,12.80,
1,2016,34,1819,703,15.47,3,60.37,3,.00,3,.08,3,30.05,3,5.46,3,317.40,3,.00,3,12.80,
1,2016,34,1820,703,15.44,3,62.70,3,.00,3,.08,3,30.05,3,4.65,3,299.60,3,.00,3,12.79,
1,2016,34,1821,703,15.47,3,60.64,3,.00,3,.08,3,30.05,3,5.30,3,306.80,3,.00,3,12.80,
1,2016,34,1822,703,15.40,3,60.00,3,.00,3,.08,3,30.04,3,4.66,3,313.60,3,.00,3,12.80,
1,2016,34,1823,703,15.40,3,59.56,3,.00,3,.08,3,30.05,3,5.44,3,321.80,3,.00,3,12.80,
1,2016,34,1824,703,15.44,3,59.26,3,.00,3,.08,3,30.04,3,4.64,3,343.30,3,.00,3,12.79,
1,2016,34,1825,703,15.30,3,58.34,3,.00,3,.08,3,30.05,3,5.45,3,311.80,3,.00,3,12.79,
1,2016,34,1826,703,15.40,3,58.38,3,.00,3,.08,3,30.05,3,5.64,3,314.80,3,.00,3,12.79,
1,2016,34,1827,703,15.44,3,57.26,3,.00,3,.08,3,30.05,3,5.07,3,315.60,3,.00,3,12.79,
1,2016,34,1828,703,15.44,3,56.32,3,.00,3,.08,3,30.05,3,6.46,3,320.60,3,.00,3,12.79,
1,2016,34,1829,703,15.51,3,58.01,3,.00,3,.08,3,30.05,3,5.67,3,323.40,3,.00,3,12.78,
1,2016,34,1830,703,15.34,3,56.32,3,.00,3,.08,3,30.05,3,4.93,3,321.70,3,.00,3,12.79,
1,2016,34,1831,703,15.41,3,56.59,3,.00,3,.08,3,30.05,3,5.48,3,346.10,3,.00,3,12.79,
1,2016,34,1832,703,15.41,3,57.47,3,.00,3,.08,3,30.05,3,4.26,3,319.70,3,.00,3,12.79,
1,2016,34,1833,703,15.34,3,56.15,3,.00,3,.08,3,30.05,3,4.15,3,348.00,3,.00,3,12.79,
1,2016,34,1834,703,15.34,3,56.86,3,.00,3,.08,3,30.05,3,4.19,3,331.90,3,.00,3,12.78,
1,2016,34,1835,703,15.30,3,57.53,3,.00,3,.08,3,30.05,3,3.97,3,309.60,3,.00,3,12.76,
1,2016,34,1836,703,15.20,3,56.62,3,.00,3,.08,3,30.05,3,4.16,3,336.10,3,.00,3,12.78,
1,2016,34,1837,703,15.30,3,57.87,3,.00,3,.08,3,30.05,3,3.98,3,330.10,3,.00,3,12.79,
1,2016,34,1838,703,15.24,3,56.96,3,.00,3,.08,3,30.06,3,3.56,3,318.20,3,.00,3,12.79,
1,2016,34,1839,703,15.20,3,57.03,3,.00,3,.08,3,30.06,3,3.43,3,315.70,3,.00,3,12.79,
1,2016,34,1840,703,15.20,3,56.66,3,.00,3,.08,3,30.06,3,4.13,3,323.90,3,.00,3,12.76,
1,2016,34,1841,703,15.20,3,57.30,3,.00,3,.08,3,30.06,3,3.30,3,335.00,3,.00,3,12.78,
1,2016,34,1842,703,15.24,3,57.77,3,.00,3,.08,3,30.06,3,2.73,3,325.70,3,.00,3,12.79,
1,2016,34,1843,703,15.20,3,56.22,3,.00,3,.08,3,30.06,3,3.25,3,327.70,3,.00,3,12.79,
1,2016,34,1844,703,15.14,3,57.91,3,.00,3,.08,3,30.06,3,2.48,3,320.50,3,.00,3,12.79,
1,2016,34,1845,703,15.17,3,57.30,3,.00,3,.08,3,30.07,3,2.99,3,321.50,3,.00,3,12.79,
1,2016,34,1846,703,15.17,3,57.77,3,.00,3,.08,3,30.07,3,2.83,3,319.90,3,.00,3,12.79,
1,2016,34,1847,703,15.14,3,58.41,3,.00,3,.08,3,30.06,3,2.88,3,323.10,3,.00,3,12.78,
1,2016,34,1848,703,15.14,3,57.91,3,.00,3,.08,3,30.06,3,2.34,3,328.20,3,.00,3,12.77,
1,2016,34,1849,703,15.10,3,58.92,3,.00,3,.00,3,30.06,3,1.92,3,339.40,3,.00,3,12.78,
1,2016,34,1850,703,15.10,3,58.72,3,.00,3,.08,3,30.06,3,2.06,3,348.70,3,.00,3,12.78,
1,2016,34,1851,703,15.10,3,58.72,3,.00,3,.08,3,30.06,3,3.07,3,5.76,3,.00,3,12.75,
1,2016,34,1852,703,15.07,3,59.16,3,.00,3,.08,3,30.06,3,2.96,3,348.50,3,.00,3,12.75,
1,2016,34,1853,703,15.00,3,59.05,3,.00,3,.08,3,30.06,3,2.98,3,20.48,3,.00,3,12.78,
1,2016,34,1854,703,15.00,3,59.56,3,.00,3,.08,3,30.06,3,2.53,3,349.10,3,.00,3,12.78,
1,2016,34,1855,703,14.90,3,58.41,3,.00,3,.08,3,30.05,3,3.01,3,346.50,3,.00,3,12.78,
1,2016,34,1856,703,14.93,3,57.74,3,.00,3,.08,3,30.05,3,3.20,3,350.90,3,.00,3,12.78,
1,2016,34,1857,703,14.83,3,57.23,3,.00,3,.08,3,30.05,3,3.28,3,349.40,3,.00,3,12.78,
1,2016,34,1858,703,14.83,3,56.05,3,.00,3,.08,3,30.05,3,5.25,3,344.10,3,.00,3,12.78,
1,2016,34,1859,703,14.80,3,56.39,3,.00,3,.08,3,30.05,3,4.52,3,341.10,3,.00,3,12.76,
1,2016,34,1900,703,14.86,3,56.22,3,.00,3,.00,3,30.05,3,5.24,3,347.80,3,.00,3,12.77,
1,2016,34,1901,703,14.80,3,56.76,3,.00,3,.08,3,30.05,3,3.80,3,354.40,3,.00,3,12.78,
1,2016,34,1902,703,14.76,3,55.71,3,.00,3,.08,3,30.05,3,4.35,3,344.00,3,.00,3,12.77,
1,2016,34,1903,703,14.76,3,55.84,3,.00,3,.08,3,30.05,3,5.10,3,347.50,3,.00,3,12.78,
1,2016,34,1904,703,14.80,3,55.91,3,.00,3,.08,3,30.05,3,5.14,3,338.10,3,.00,3,12.76,
1,2016,34,1905,703,14.73,3,55.51,3,.00,3,.08,3,30.05,3,5.00,3,333.60,3,.00,3,12.77,
1,2016,34,1906,703,14.80,3,55.37,3,.00,3,.08,3,30.05,3,5.23,3,333.10,3,.00,3,12.77,
1,2016,34,1907,703,14.73,3,56.08,3,.00,3,.08,3,30.05,3,5.16,3,341.80,3,.00,3,12.77,
1,2016,34,1908,703,14.83,3,56.01,3,.00,3,.08,3,30.05,3,4.02,3,5.47,3,.00,3,12.77,
1,2016,34,1909,703,14.73,3,55.54,3,.00,3,.08,3,30.05,3,4.42,3,351.00,3,.00,3,12.76,
1,2016,34,1910,703,14.73,3,56.11,3,.00,3,.08,3,30.05,3,4.34,3,330.90,3,.00,3,12.74,
1,2016,34,1911,703,14.70,3,55.17,3,.00,3,.08,3,30.05,3,4.22,3,329.40,3,.00,3,12.76,
1,2016,34,1912,703,14.73,3,55.71,3,.00,3,.08,3,30.06,3,4.58,3,323.90,3,.00,3,12.76,
1,2016,34,1913,703,14.73,3,56.89,3,.00,3,.08,3,30.06,3,4.45,3,347.40,3,.00,3,12.76,
1,2016,34,1914,703,14.70,3,57.53,3,.00,3,.08,3,30.06,3,4.47,3,334.00,3,.00,3,12.76,
1,2016,34,1915,703,14.73,3,56.72,3,.00,3,.08,3,30.06,3,4.53,3,329.00,3,.00,3,12.76,
1,2016,34,1916,703,14.76,3,56.35,3,.00,3,.08,3,30.06,3,4.69,3,339.50,3,.00,3,12.76,
1,2016,34,1917,703,14.63,3,58.11,3,.00,3,.08,3,30.06,3,3.67,3,335.90,3,.00,3,12.76,
1,2016,34,1918,703,14.63,3,57.80,3,.00,3,.08,3,30.06,3,3.99,3,338.00,3,.00,3,12.76,
1,2016,34,1919,703,14.59,3,58.61,3,.00,3,.08,3,30.06,3,4.13,3,332.30,3,.00,3,12.76,
1,2016,34,1920,703,14.63,3,57.70,3,.00,3,.08,3,30.06,3,4.18,3,332.70,3,.00,3,12.76,
1,2016,34,1921,703,14.56,3,56.76,3,.00,3,.08,3,30.06,3,4.41,3,316.80,3,.00,3,12.76,
1,2016,34,1922,703,14.49,3,57.64,3,.00,3,.08,3,30.06,3,4.44,3,311.00,3,.00,3,12.76,
1,2016,34,1923,703,14.49,3,54.12,3,.00,3,.08,3,30.06,3,6.05,3,339.90,3,.00,3,12.76,
1,2016,34,1924,703,14.63,3,54.80,3,.00,3,.08,3,30.06,3,5.32,3,342.00,3,.00,3,12.76,
1,2016,34,1925,703,14.53,3,56.82,3,.00,3,.08,3,30.06,3,4.10,3,340.20,3,.00,3,12.76,
1,2016,34,1926,703,14.46,3,56.28,3,.00,3,.08,3,30.06,3,4.74,3,332.50,3,.00,3,12.76,
1,2016,34,1927,703,14.66,3,56.28,3,.00,3,.08,3,30.06,3,4.96,3,323.80,3,.00,3,12.73,
1,2016,34,1928,703,14.53,3,55.81,3,.00,3,.08,3,30.06,3,5.32,3,336.60,3,.00,3,12.76,
1,2016,34,1929,703,14.53,3,55.20,3,.00,3,.08,3,30.06,3,5.43,3,331.20,3,.00,3,12.75,
1,2016,34,1930,703,14.49,3,56.28,3,.00,3,.08,3,30.06,3,4.46,3,320.70,3,.00,3,12.75,
1,2016,34,1931,703,14.43,3,56.52,3,.00,3,.08,3,30.06,3,4.35,3,341.90,3,.00,3,12.76,
1,2016,34,1932,703,14.43,3,56.69,3,.00,3,.08,3,30.06,3,4.72,3,314.80,3,.00,3,12.76,
1,2016,34,1933,703,14.46,3,56.72,3,.00,3,.08,3,30.06,3,5.48,3,339.30,3,.00,3,12.75,
1,2016,34,1934,703,14.49,3,56.86,3,.00,3,.08,3,30.06,3,5.22,3,347.00,3,.00,3,12.72,
1,2016,34,1935,703,14.46,3,57.43,3,.00,3,.08,3,30.06,3,4.34,3,334.60,3,.00,3,12.75,
1,2016,34,1936,703,14.29,3,56.62,3,.00,3,.08,3,30.06,3,5.42,3,346.70,3,.00,3,12.75,
1,2016,34,1937,703,14.32,3,55.14,3,.00,3,.08,3,30.06,3,4.81,3,337.30,3,.00,3,12.75,
1,2016,34,1938,703,14.32,3,56.59,3,.00,3,.00,3,30.06,3,4.72,3,315.90,3,.00,3,12.75,
1,2016,34,1939,703,14.26,3,56.39,3,.00,3,.08,3,30.06,3,4.62,3,347.50,3,.00,3,12.75,
1,2016,34,1940,703,14.26,3,56.22,3,.00,3,.00,3,30.06,3,5.87,3,340.80,3,.00,3,12.73,
1,2016,34,1941,703,14.22,3,56.76,3,.00,3,.08,3,30.05,3,5.61,3,3.12,3,.00,3,12.75,
1,2016,34,1942,703,14.29,3,57.26,3,.00,3,.08,3,30.05,3,5.66,3,353.00,3,.00,3,12.75,
1,2016,34,1943,703,14.19,3,53.58,3,.00,3,.08,3,30.05,3,6.90,3,348.90,3,.00,3,12.75,
1,2016,34,1944,703,14.19,3,53.28,3,.00,3,.08,3,30.05,3,7.80,3,336.30,3,.00,3,12.75,
1,2016,34,1945,703,14.19,3,54.97,3,.00,3,.08,3,30.06,3,6.26,3,335.00,3,.00,3,12.75,
1,2016,34,1946,703,14.26,3,55.47,3,.00,3,.08,3,30.06,3,7.38,3,334.80,3,.00,3,12.75,
1,2016,34,1947,703,14.32,3,56.18,3,.00,3,.08,3,30.06,3,7.59,3,337.00,3,.00,3,12.75,
1,2016,34,1948,703,14.26,3,55.51,3,.00,3,.08,3,30.05,3,6.69,3,334.60,3,.00,3,12.75,
1,2016,34,1949,703,14.22,3,54.97,3,.00,3,.08,3,30.05,3,6.38,3,339.70,3,.00,3,12.75,
1,2016,34,1950,703,14.22,3,52.40,3,.00,3,.08,3,30.05,3,7.34,3,329.20,3,.00,3,12.75,
1,2016,34,1951,703,14.29,3,53.18,3,.00,3,.08,3,30.06,3,7.75,3,332.50,3,.00,3,12.75,
1,2016,34,1952,703,14.39,3,53.55,3,.00,3,.08,3,30.06,3,5.00,3,341.60,3,.00,3,12.75,
1,2016,34,1953,703,14.36,3,52.06,3,.00,3,.08,3,30.06,3,6.96,3,329.40,3,.00,3,12.74,
1,2016,34,1954,703,14.26,3,49.76,3,.00,3,.08,3,30.07,3,6.44,3,343.20,3,.00,3,12.74,
1,2016,34,1955,703,14.36,3,52.20,3,.00,3,.08,3,30.07,3,6.86,3,323.80,3,.00,3,12.74,
1,2016,34,1956,703,14.32,3,48.99,3,.00,3,.08,3,30.07,3,7.18,3,311.30,3,.00,3,12.74,
1,2016,34,1957,703,14.36,3,49.26,3,.00,3,.08,3,30.07,3,6.39,3,336.80,3,.00,3,12.74,
1,2016,34,1958,703,14.32,3,50.07,3,.00,3,.08,3,30.07,3,7.35,3,336.40,3,.00,3,12.74,
1,2016,34,1959,703,14.32,3,51.22,3,.00,3,.08,3,30.07,3,5.93,3,328.60,3,.00,3,12.73,
1,2016,34,2000,703,14.32,3,48.89,3,.00,3,.08,3,30.07,3,7.53,3,320.80,3,.00,3,12.74,
1,2016,34,2001,703,14.32,3,48.55,3,.00,3,.08,3,30.07,3,7.38,3,302.70,3,.00,3,12.74,
1,2016,34,2002,703,14.39,3,49.22,3,.00,3,.08,3,30.07,3,8.02,3,329.90,3,.00,3,12.74,
1,2016,34,2003,703,14.39,3,50.68,3,.00,3,.00,3,30.07,3,6.95,3,323.80,3,.00,3,12.74,
1,2016,34,2004,703,14.36,3,50.00,3,.00,3,.08,3,30.07,3,7.34,3,341.20,3,.00,3,12.73,
1,2016,34,2005,703,14.29,3,50.27,3,.00,3,.08,3,30.07,3,7.07,3,337.90,3,.00,3,12.73,
1,2016,34,2006,703,14.19,3,49.53,3,.00,3,.08,3,30.07,3,7.96,3,332.70,3,.00,3,12.74,
1,2016,34,2007,703,14.22,3,49.93,3,.00,3,.08,3,30.07,3,7.77,3,311.90,3,.00,3,12.74,
1,2016,34,2008,703,14.22,3,50.44,3,.00,3,.08,3,30.07,3,7.56,3,353.80,3,.00,3,12.73,
1,2016,34,2009,703,14.19,3,49.73,3,.00,3,.08,3,30.07,3,7.20,3,317.30,3,.00,3,12.73,
1,2016,34,2010,703,14.16,3,51.99,3,.00,3,.00,3,30.08,3,6.26,3,334.70,3,.00,3,12.71,
1,2016,34,2011,703,14.09,3,50.98,3,.00,3,.08,3,30.08,3,5.93,3,311.80,3,.00,3,12.72,
1,2016,34,2012,703,14.09,3,49.70,3,.00,3,.08,3,30.07,3,6.70,3,318.70,3,.00,3,12.73,
1,2016,34,2013,703,14.12,3,51.49,3,.00,3,.08,3,30.07,3,6.86,3,325.30,3,.00,3,12.73,
1,2016,34,2014,703,14.19,3,49.49,3,.00,3,.08,3,30.07,3,6.92,3,337.60,3,.00,3,12.73,
1,2016,34,2015,703,14.02,3,49.16,3,.00,3,.08,3,30.08,3,6.89,3,326.60,3,.00,3,12.73,
1,2016,34,2016,703,14.12,3,49.83,3,.00,3,.08,3,30.08,3,7.39,3,328.80,3,.00,3,12.73,
1,2016,34,2017,703,14.05,3,51.25,3,.00,3,.08,3,30.08,3,6.58,3,326.40,3,.00,3,12.73,
1,2016,34,2018,703,14.09,3,49.93,3,.00,3,.08,3,30.08,3,5.69,3,313.70,3,.00,3,12.73,
1,2016,34,2019,703,14.09,3,50.71,3,.00,3,.08,3,30.08,3,5.77,3,310.20,3,.00,3,12.73,
1,2016,34,2020,703,14.05,3,52.40,3,.00,3,.08,3,30.08,3,5.78,3,320.60,3,.00,3,12.73,
1,2016,34,2021,703,14.05,3,52.50,3,.00,3,.08,3,30.08,3,6.61,3,329.10,3,.00,3,12.73,
1,2016,34,2022,703,13.99,3,51.66,3,.00,3,.08,3,30.08,3,6.46,3,331.90,3,.00,3,12.73,
1,2016,34,2023,703,14.02,3,51.79,3,.00,3,.08,3,30.08,3,4.78,3,335.00,3,.00,3,12.73,
1,2016,34,2024,703,13.99,3,51.42,3,.00,3,.08,3,30.08,3,6.00,3,346.90,3,.00,3,12.73,
1,2016,34,2025,703,13.95,3,49.39,3,.00,3,.08,3,30.08,3,5.46,3,330.60,3,.00,3,12.72,
1,2016,34,2026,703,13.99,3,52.40,3,.00,3,.08,3,30.08,3,4.67,3,351.70,3,.00,3,12.73,
1,2016,34,2027,703,13.92,3,50.68,3,.00,3,.08,3,30.08,3,4.49,3,337.80,3,.00,3,12.73,
1,2016,34,2028,703,13.99,3,50.95,3,.00,3,.08,3,30.08,3,4.25,3,5.45,3,.00,3,12.73,
1,2016,34,2029,703,13.92,3,51.35,3,.00,3,.08,3,30.08,3,4.20,3,334.50,3,.00,3,12.71,
1,2016,34,2030,703,13.99,3,50.07,3,.00,3,.08,3,30.09,3,5.13,3,322.00,3,.00,3,12.72,
1,2016,34,2031,703,14.02,3,51.35,3,.00,3,.08,3,30.09,3,5.32,3,333.50,3,.00,3,12.73,
1,2016,34,2032,703,14.02,3,49.70,3,.00,3,.08,3,30.09,3,5.92,3,314.10,3,.00,3,12.73,
1,2016,34,2033,703,14.09,3,50.78,3,.00,3,.08,3,30.10,3,6.43,3,320.40,3,.00,3,12.72,
1,2016,34,2034,703,14.05,3,49.26,3,.00,3,.08,3,30.10,3,6.79,3,312.40,3,.00,3,12.71,
1,2016,34,2035,703,14.05,3,50.14,3,.00,3,.08,3,30.10,3,5.91,3,314.80,3,.00,3,12.71,
1,2016,34,2036,703,13.99,3,49.80,3,.00,3,.08,3,30.10,3,5.71,3,326.10,3,.00,3,12.71,
1,2016,34,2037,703,14.05,3,48.68,3,.00,3,.08,3,30.10,3,5.94,3,330.20,3,.00,3,12.72,
1,2016,34,2038,703,13.99,3,51.45,3,.00,3,.08,3,30.10,3,4.79,3,306.00,3,.00,3,12.72,
1,2016,34,2039,703,14.02,3,49.09,3,.00,3,.08,3,30.10,3,5.88,3,315.10,3,.00,3,12.71,
1,2016,34,2040,703,13.92,3,48.89,3,.00,3,.08,3,30.10,3,5.73,3,314.30,3,.00,3,12.69,
1,2016,34,2041,703,14.02,3,49.49,3,.00,3,.08,3,30.10,3,6.92,3,332.70,3,.00,3,12.71,
1,2016,34,2042,703,14.05,3,51.42,3,.00,3,.08,3,30.10,3,5.23,3,316.70,3,.00,3,12.71,
1,2016,34,2043,703,13.99,3,47.74,3,.00,3,.08,3,30.10,3,5.19,3,320.10,3,.00,3,12.71,
1,2016,34,2044,703,13.99,3,50.78,3,.00,3,.08,3,30.10,3,5.53,3,325.60,3,.00,3,12.71,
1,2016,34,2045,703,13.92,3,48.14,3,.00,3,.08,3,30.09,3,5.78,3,321.70,3,.00,3,12.71,
1,2016,34,2046,703,13.95,3,48.18,3,.00,3,.08,3,30.09,3,6.29,3,329.20,3,.00,3,12.71,
1,2016,34,2047,703,13.89,3,49.02,3,.00,3,.08,3,30.09,3,6.07,3,343.60,3,.00,3,12.71,
1,2016,34,2048,703,13.85,3,49.90,3,.00,3,.08,3,30.09,3,6.91,3,337.40,3,.00,3,12.71,
1,2016,34,2049,703,13.92,3,48.78,3,.00,3,.08,3,30.09,3,6.34,3,350.90,3,.00,3,12.71,
1,2016,34,2050,703,13.89,3,49.83,3,.00,3,.08,3,30.09,3,5.21,3,325.40,3,.00,3,12.71,
1,2016,34,2051,703,13.82,3,49.86,3,.00,3,.08,3,30.09,3,5.51,3,338.80,3,.00,3,12.71,
1,2016,34,2052,703,13.82,3,50.71,3,.00,3,.08,3,30.09,3,5.86,3,328.50,3,.00,3,12.71,
1,2016,34,2053,703,13.85,3,51.96,3,.00,3,.08,3,30.09,3,6.49,3,327.90,3,.00,3,12.71,
1,2016,34,2054,703,13.82,3,49.66,3,.00,3,.08,3,30.09,3,6.84,3,346.70,3,.00,3,12.71,
1,2016,34,2055,703,13.82,3,50.71,3,.00,3,.08,3,30.10,3,5.67,3,317.40,3,.00,3,12.71,
1,2016,34,2056,703,13.78,3,50.71,3,.00,3,.08,3,30.10,3,4.71,3,340.00,3,.00,3,12.71,
1,2016,34,2057,703,13.85,3,51.79,3,.00,3,.08,3,30.10,3,5.29,3,321.20,3,.00,3,12.71,
1,2016,34,2058,703,13.85,3,50.95,3,.00,3,.08,3,30.10,3,5.17,3,320.90,3,.00,3,12.70,
1,2016,34,2059,703,13.82,3,50.37,3,.00,3,.08,3,30.10,3,4.01,3,316.80,3,.00,3,12.69,
1,2016,34,2100,703,13.85,3,51.11,3,.00,3,.08,3,30.10,3,4.48,3,323.90,3,.00,3,12.70,
1,2016,34,2101,703,13.85,3,51.35,3,.00,3,.08,3,30.10,3,4.27,3,328.50,3,.00,3,12.70,
1,2016,34,2102,703,13.85,3,51.72,3,.00,3,.08,3,30.10,3,4.34,3,329.40,3,.00,3,12.70,
1,2016,34,2103,703,13.82,3,51.28,3,.00,3,.08,3,30.10,3,5.05,3,325.40,3,.00,3,12.70,
1,2016,34,2104,703,13.85,3,52.91,3,.00,3,.08,3,30.10,3,5.18,3,332.70,3,.00,3,12.69,
1,2016,34,2105,703,13.75,3,50.17,3,.00,3,.08,3,30.10,3,5.67,3,321.90,3,.00,3,12.70,
1,2016,34,2106,703,13.82,3,51.25,3,.00,3,.08,3,30.10,3,5.82,3,307.10,3,.00,3,12.70,
1,2016,34,2107,703,13.85,3,52.36,3,.00,3,.08,3,30.10,3,4.72,3,5.25,3,.00,3,12.70,
1,2016,34,2108,703,13.72,3,52.43,3,.00,3,.08,3,30.09,3,4.45,3,333.10,3,.00,3,12.70,
1,2016,34,2109,703,13.75,3,51.55,3,.00,3,.08,3,30.09,3,5.90,3,354.50,3,.00,3,12.70,
1,2016,34,2110,703,13.85,3,52.57,3,.00,3,.08,3,30.10,3,4.62,3,345.60,3,.00,3,12.68,
1,2016,34,2111,703,13.82,3,53.24,3,.00,3,.08,3,30.10,3,4.38,3,321.20,3,.00,3,12.70,
1,2016,34,2112,703,13.78,3,53.82,3,.00,3,.08,3,30.10,3,4.13,3,340.70,3,.00,3,12.70,
1,2016,34,2113,703,13.72,3,53.99,3,.00,3,.08,3,30.10,3,3.92,3,318.30,3,.00,3,12.70,
1,2016,34,2114,703,13.72,3,50.47,3,.00,3,.08,3,30.10,3,4.62,3,323.60,3,.00,3,12.70,
1,2016,34,2115,703,13.72,3,50.98,3,.00,3,.08,3,30.10,3,6.08,3,334.80,3,.00,3,12.69,
1,2016,34,2116,703,13.78,3,52.53,3,.00,3,.08,3,30.10,3,4.45,3,342.00,3,.00,3,12.70,
1,2016,34,2117,703,13.75,3,52.53,3,.00,3,.08,3,30.10,3,4.16,3,339.10,3,.00,3,12.70,
1,2016,34,2118,703,13.75,3,53.45,3,.00,3,.08,3,30.10,3,3.25,3,329.40,3,.00,3,12.70,
1,2016,34,2119,703,13.75,3,52.40,3,.00,3,.08,3,30.10,3,4.42,3,323.60,3,.00,3,12.70,
1,2016,34,2120,703,13.78,3,52.36,3,.00,3,.08,3,30.11,3,3.97,3,334.50,3,.00,3,12.70,
1,2016,34,2121,703,13.75,3,52.16,3,.00,3,.08,3,30.11,3,4.52,3,333.40,3,.00,3,12.70,
1,2016,34,2122,703,13.82,3,50.61,3,.00,3,.08,3,30.11,3,5.15,3,328.80,3,.00,3,12.70,
1,2016,34,2123,703,13.72,3,49.32,3,.00,3,.08,3,30.11,3,4.91,3,319.00,3,.00,3,12.70,
1,2016,34,2124,703,13.78,3,50.30,3,.00,3,.08,3,30.11,3,5.62,3,330.90,3,.00,3,12.69,
1,2016,34,2125,703,13.78,3,53.18,3,.00,3,.08,3,30.12,3,5.03,3,338.30,3,.00,3,12.69,
1,2016,34,2126,703,13.78,3,52.74,3,.00,3,.08,3,30.11,3,4.45,3,306.90,3,.00,3,12.69,
1,2016,34,2127,703,13.75,3,52.47,3,.00,3,.08,3,30.11,3,4.96,3,320.70,3,.00,3,12.69,
1,2016,34,2128,703,13.78,3,50.95,3,.00,3,.08,3,30.12,3,4.92,3,323.20,3,.00,3,12.69,
1,2016,34,2129,703,13.78,3,50.24,3,.00,3,.08,3,30.12,3,5.62,3,328.00,3,.00,3,12.68,
1,2016,34,2130,703,13.82,3,52.53,3,.00,3,.08,3,30.12,3,4.82,3,324.10,3,.00,3,12.69,
1,2016,34,2131,703,13.78,3,52.36,3,.00,3,.08,3,30.11,3,4.92,3,322.20,3,.00,3,12.69,
1,2016,34,2132,703,13.68,3,51.35,3,.00,3,.08,3,30.11,3,5.33,3,323.30,3,.00,3,12.69,
1,2016,34,2133,703,13.78,3,51.01,3,.00,3,.08,3,30.11,3,5.80,3,331.80,3,.00,3,12.69,
1,2016,34,2134,703,13.68,3,49.93,3,.00,3,.08,3,30.11,3,5.73,3,341.20,3,.00,3,12.68,
1,2016,34,2135,703,13.75,3,52.13,3,.00,3,.08,3,30.11,3,4.35,3,351.30,3,.00,3,12.68,
1,2016,34,2136,703,13.68,3,53.78,3,.00,3,.08,3,30.11,3,3.96,3,314.50,3,.00,3,12.68,
1,2016,34,2137,703,13.61,3,52.43,3,.00,3,.08,3,30.11,3,3.95,3,344.50,3,.00,3,12.68,
1,2016,34,2138,703,13.68,3,52.77,3,.00,3,.08,3,30.11,3,3.67,3,341.10,3,.00,3,12.68,
1,2016,34,2139,703,13.68,3,52.64,3,.00,3,.08,3,30.11,3,4.91,3,351.30,3,.00,3,12.68,
1,2016,34,2140,703,13.61,3,52.36,3,.00,3,.08,3,30.11,3,4.22,3,342.00,3,.00,3,12.65,
1,2016,34,2141,703,13.61,3,53.65,3,.00,3,.08,3,30.11,3,5.24,3,334.50,3,.00,3,12.68,
1,2016,34,2142,703,13.72,3,52.57,3,.00,3,.08,3,30.11,3,5.41,3,320.90,3,.00,3,12.65,
1,2016,34,2143,703,13.58,3,53.31,3,.00,3,.08,3,30.10,3,4.93,3,336.30,3,.00,3,12.68,
1,2016,34,2144,703,13.65,3,53.14,3,.00,3,.08,3,30.10,3,5.43,3,340.10,3,.00,3,12.68,
1,2016,34,2145,703,13.65,3,52.87,3,.00,3,.08,3,30.10,3,4.88,3,346.60,3,.00,3,12.68,
1,2016,34,2146,703,13.68,3,54.36,3,.00,3,.08,3,30.10,3,3.47,3,316.20,3,.00,3,12.65,
1,2016,34,2147,703,13.65,3,55.24,3,.00,3,.08,3,30.11,3,2.51,3,340.40,3,.00,3,12.68,
1,2016,34,2148,703,13.58,3,54.43,3,.00,3,.08,3,30.11,3,4.09,3,347.20,3,.00,3,12.68,
1,2016,34,2149,703,13.65,3,53.48,3,.00,3,.08,3,30.11,3,4.05,3,336.20,3,.00,3,12.68,
1,2016,34,2150,703,13.65,3,54.19,3,.00,3,.08,3,30.11,3,3.12,3,5.76,3,.00,3,12.68,
1,2016,34,2151,703,13.58,3,54.12,3,.00,3,.08,3,30.11,3,3.54,3,344.70,3,.00,3,12.68,
1,2016,34,2152,703,13.61,3,53.28,3,.00,3,.08,3,30.11,3,4.16,3,350.90,3,.00,3,12.65,
1,2016,34,2153,703,13.65,3,54.46,3,.00,3,.08,3,30.11,3,3.08,3,325.40,3,.00,3,12.68,
1,2016,34,2154,703,13.68,3,52.57,3,.00,3,.08,3,30.11,3,3.75,3,335.60,3,.00,3,12.68,
1,2016,34,2155,703,13.61,3,54.36,3,.00,3,.08,3,30.11,3,3.78,3,331.70,3,.00,3,12.68,
1,2016,34,2156,703,13.68,3,53.75,3,.00,3,.08,3,30.11,3,3.84,3,354.40,3,.00,3,12.67,
1,2016,34,2157,703,13.68,3,53.89,3,.00,3,.08,3,30.11,3,3.99,3,340.30,3,.00,3,12.68,
1,2016,34,2158,703,13.68,3,52.16,3,.00,3,.08,3,30.11,3,4.19,3,346.60,3,.00,3,12.68,
1,2016,34,2159,703,13.65,3,52.77,3,.00,3,.08,3,30.11,3,5.05,3,346.20,3,.00,3,12.67,
1,2016,34,2200,703,13.61,3,52.84,3,.00,3,.08,3,30.11,3,3.95,3,344.90,3,.00,3,12.64,
1,2016,34,2201,703,13.61,3,52.50,3,.00,3,.08,3,30.11,3,4.19,3,348.90,3,.00,3,12.67,
1,2016,34,2202,703,13.58,3,52.23,3,.00,3,.08,3,30.11,3,4.14,3,354.40,3,.00,3,12.67,
1,2016,34,2203,703,13.58,3,53.45,3,.00,3,.08,3,30.11,3,3.29,3,351.00,3,.00,3,12.67,
1,2016,34,2204,703,13.55,3,52.67,3,.00,3,.08,3,30.11,3,3.04,3,346.40,3,.00,3,12.65,
1,2016,34,2205,703,13.58,3,51.82,3,.00,3,.08,3,30.11,3,4.18,3,338.40,3,.00,3,12.67,
1,2016,34,2206,703,13.58,3,51.72,3,.00,3,.08,3,30.11,3,4.88,3,354.40,3,.00,3,12.63,
1,2016,34,2207,703,13.61,3,52.57,3,.00,3,.08,3,30.11,3,4.54,3,310.10,3,.00,3,12.65,
1,2016,34,2208,703,13.58,3,51.52,3,.00,3,.08,3,30.11,3,4.45,3,335.60,3,.00,3,12.66,
1,2016,34,2209,703,13.61,3,51.76,3,.00,3,.08,3,30.11,3,4.63,3,336.40,3,.00,3,12.66,
1,2016,34,2210,703,13.61,3,53.24,3,.00,3,.08,3,30.11,3,4.34,3,1.46,3,.00,3,12.64,
1,2016,34,2211,703,13.55,3,51.79,3,.00,3,.08,3,30.11,3,5.04,3,347.30,3,.00,3,12.66,
1,2016,34,2212,703,13.61,3,52.80,3,.00,3,.08,3,30.11,3,4.22,3,321.10,3,.00,3,12.67,
1,2016,34,2213,703,13.58,3,51.49,3,.00,3,.08,3,30.11,3,4.36,3,345.60,3,.00,3,12.67,
1,2016,34,2214,703,13.61,3,52.87,3,.00,3,.08,3,30.11,3,4.08,3,2.35,3,.00,3,12.67,
1,2016,34,2215,703,13.55,3,52.33,3,.00,3,.08,3,30.11,3,4.23,3,351.50,3,.00,3,12.64,
1,2016,34,2216,703,13.55,3,53.48,3,.00,3,.08,3,30.11,3,4.95,3,351.30,3,.00,3,12.66,
1,2016,34,2217,703,13.55,3,53.07,3,.00,3,.08,3,30.11,3,4.02,3,345.70,3,.00,3,12.65,
1,2016,34,2218,703,13.55,3,52.23,3,.00,3,.08,3,30.11,3,4.54,3,333.50,3,.00,3,12.64,
1,2016,34,2219,703,13.55,3,54.32,3,.00,3,.00,3,30.11,3,3.80,3,341.20,3,.00,3,12.66,
1,2016,34,2220,703,13.55,3,52.10,3,.00,3,.00,3,30.12,3,3.73,3,340.40,3,.00,3,12.67,
1,2016,34,2221,703,13.55,3,52.84,3,.00,3,.08,3,30.12,3,3.89,3,327.10,3,.00,3,12.66,
1,2016,34,2222,703,13.51,3,53.78,3,.00,3,.08,3,30.12,3,3.55,3,327.40,3,.00,3,12.66,
1,2016,34,2223,703,13.51,3,53.21,3,.00,3,.08,3,30.12,3,3.80,3,342.30,3,.00,3,12.66,
1,2016,34,2224,703,13.58,3,54.16,3,.00,3,.08,3,30.12,3,3.10,3,.00,3,.00,3,12.66,
1,2016,34,2225,703,13.55,3,55.47,3,.00,3,.00,3,30.12,3,2.54,3,334.30,3,.00,3,12.66,
1,2016,34,2226,703,13.51,3,52.70,3,.00,3,.08,3,30.12,3,3.78,3,325.50,3,.00,3,12.66,
1,2016,34,2227,703,13.51,3,53.58,3,.00,3,.08,3,30.12,3,4.99,3,335.30,3,.00,3,12.66,
1,2016,34,2228,703,13.51,3,53.68,3,.00,3,.08,3,30.12,3,3.71,3,353.40,3,.00,3,12.65,
1,2016,34,2229,703,13.45,3,54.09,3,.00,3,.08,3,30.12,3,3.75,3,331.90,3,.00,3,12.64,
1,2016,34,2230,703,13.48,3,54.19,3,.00,3,.08,3,30.12,3,3.81,3,354.30,3,.00,3,12.65,
1,2016,34,2231,703,13.45,3,55.41,3,.00,3,.08,3,30.12,3,3.99,3,.00,3,.00,3,12.65,
1,2016,34,2232,703,13.48,3,56.01,3,.00,3,.08,3,30.12,3,4.27,3,331.00,3,.00,3,12.65,
1,2016,34,2233,703,13.41,3,54.93,3,.00,3,.08,3,30.11,3,4.19,3,341.70,3,.00,3,12.65,
1,2016,34,2234,703,13.48,3,54.63,3,.00,3,.08,3,30.11,3,4.49,3,349.90,3,.00,3,12.62,
1,2016,34,2235,703,13.34,3,54.32,3,.00,3,.00,3,30.11,3,4.42,3,344.80,3,.00,3,12.65,
1,2016,34,2236,703,13.34,3,56.12,3,.00,3,.00,3,30.11,3,4.26,3,343.10,3,.00,3,12.65,
1,2016,34,2237,703,13.38,3,56.62,3,.00,3,.08,3,30.12,3,3.99,3,329.40,3,.00,3,12.65,
1,2016,34,2238,703,13.34,3,57.03,3,.00,3,.00,3,30.12,3,4.26,3,337.40,3,.00,3,12.65,
1,2016,34,2239,703,13.38,3,57.30,3,.00,3,.08,3,30.12,3,4.10,3,334.40,3,.00,3,12.65,
1,2016,34,2240,703,13.34,3,57.40,3,.00,3,.08,3,30.11,3,4.33,3,333.30,3,.00,3,12.63,
1,2016,34,2241,703,13.34,3,57.77,3,.00,3,.08,3,30.11,3,4.58,3,320.10,3,.00,3,12.65,
1,2016,34,2242,703,13.28,3,58.35,3,.00,3,.00,3,30.11,3,3.60,3,338.40,3,.00,3,12.64,
1,2016,34,2243,703,13.31,3,58.51,3,.00,3,.00,3,30.11,3,4.26,3,335.00,3,.00,3,12.65,
1,2016,34,2244,703,13.38,3,57.33,3,.00,3,.08,3,30.11,3,5.80,3,352.70,3,.00,3,12.65,
1,2016,34,2245,703,13.24,3,56.42,3,.00,3,.08,3,30.11,3,5.69,3,309.70,3,.00,3,12.65,
1,2016,34,2246,703,13.28,3,58.21,3,.00,3,.08,3,30.11,3,4.72,3,314.40,3,.00,3,12.65,
1,2016,34,2247,703,13.24,3,57.64,3,.00,3,.08,3,30.11,3,5.59,3,325.40,3,.00,3,12.65,
1,2016,34,2248,703,13.31,3,56.82,3,.00,3,.08,3,30.11,3,6.38,3,333.20,3,.00,3,12.65,
1,2016,34,2249,703,13.24,3,56.69,3,.00,3,.08,3,30.11,3,5.96,3,327.50,3,.00,3,12.65,
1,2016,34,2250,703,13.28,3,55.88,3,.00,3,.08,3,30.11,3,5.66,3,330.70,3,.00,3,12.65,
1,2016,34,2251,703,13.28,3,56.76,3,.00,3,.08,3,30.11,3,7.64,3,331.70,3,.00,3,12.64,
1,2016,34,2252,703,13.28,3,56.49,3,.00,3,.00,3,30.11,3,6.22,3,342.30,3,.00,3,12.65,
1,2016,34,2253,703,13.24,3,56.59,3,.00,3,.08,3,30.11,3,6.41,3,342.90,3,.00,3,12.64,
1,2016,34,2254,703,13.21,3,56.56,3,.00,3,.00,3,30.11,3,5.58,3,319.30,3,.00,3,12.64,
1,2016,34,2255,703,13.18,3,56.79,3,.00,3,.00,3,30.11,3,6.64,3,336.40,3,.00,3,12.64,
1,2016,34,2256,703,13.24,3,58.38,3,.00,3,.08,3,30.11,3,6.00,3,316.30,3,.00,3,12.64,
1,2016,34,2257,703,13.24,3,58.75,3,.00,3,.08,3,30.11,3,5.36,3,346.00,3,.00,3,12.64,
1,2016,34,2258,703,13.21,3,58.21,3,.00,3,.08,3,30.11,3,6.95,3,322.60,3,.00,3,12.64,
1,2016,34,2259,703,13.14,3,57.16,3,.00,3,.00,3,30.11,3,6.90,3,347.10,3,.00,3,12.63,
1,2016,34,2300,703,13.14,3,56.79,3,.00,3,.00,3,30.11,3,5.80,3,325.70,3,.00,3,12.64,
1,2016,34,2301,703,13.14,3,58.85,3,.00,3,.00,3,30.11,3,5.76,3,347.00,3,.00,3,12.64,
1,2016,34,2302,703,13.11,3,56.59,3,.00,3,.00,3,30.11,3,6.95,3,334.00,3,.00,3,12.64,
1,2016,34,2303,703,13.21,3,57.64,3,.00,3,.08,3,30.11,3,7.71,3,320.80,3,.00,3,12.64,
1,2016,34,2304,703,13.11,3,57.67,3,.00,3,.00,3,30.11,3,5.86,3,329.00,3,.00,3,12.63,
1,2016,34,2305,703,13.11,3,56.96,3,.00,3,.08,3,30.11,3,7.70,3,336.40,3,.00,3,12.63,
1,2016,34,2306,703,13.11,3,58.21,3,.00,3,.08,3,30.11,3,5.88,3,311.40,3,.00,3,12.63,
1,2016,34,2307,703,13.08,3,57.37,3,.00,3,.08,3,30.11,3,7.74,3,322.50,3,.00,3,12.63,
1,2016,34,2308,703,13.18,3,57.84,3,.00,3,.08,3,30.10,3,7.05,3,333.30,3,.00,3,12.63,
1,2016,34,2309,703,13.05,3,57.74,3,.00,3,.00,3,30.10,3,7.69,3,325.50,3,.00,3,12.63,
1,2016,34,2310,703,13.01,3,57.54,3,.00,3,.08,3,30.10,3,7.59,3,322.50,3,.00,3,12.61,
1,2016,34,2311,703,13.08,3,57.20,3,.00,3,.08,3,30.10,3,8.77,3,328.80,3,.00,3,12.63,
1,2016,34,2312,703,13.05,3,57.17,3,.00,3,.00,3,30.10,3,7.23,3,314.90,3,.00,3,12.63,
1,2016,34,2313,703,13.05,3,56.90,3,.00,3,.08,3,30.10,3,9.27,3,332.30,3,.00,3,12.63,
1,2016,34,2314,703,13.08,3,57.37,3,.00,3,.08,3,30.10,3,8.57,3,313.20,3,.00,3,12.64,
1,2016,34,2315,703,13.01,3,58.29,3,.00,3,.08,3,30.10,3,8.12,3,325.00,3,.00,3,12.63,
1,2016,34,2316,703,13.01,3,57.47,3,.00,3,.08,3,30.10,3,8.00,3,337.60,3,.00,3,12.61,
1,2016,34,2317,703,12.98,3,56.87,3,.00,3,.08,3,30.10,3,8.67,3,315.30,3,.00,3,12.63,
1,2016,34,2318,703,12.91,3,57.64,3,.00,3,.08,3,30.10,3,9.50,3,339.90,3,.00,3,12.63,
1,2016,34,2319,703,12.98,3,57.41,3,.00,3,.08,3,30.10,3,9.20,3,336.80,3,.00,3,12.63,
1,2016,34,2320,703,12.98,3,57.98,3,.00,3,.08,3,30.10,3,8.53,3,346.50,3,.00,3,12.63,
1,2016,34,2321,703,13.01,3,57.07,3,.00,3,.08,3,30.10,3,8.64,3,331.20,3,.00,3,12.63,
1,2016,34,2322,703,13.02,3,57.51,3,.00,3,.08,3,30.10,3,9.21,3,306.00,3,.00,3,12.63,
1,2016,34,2323,703,12.91,3,57.95,3,.00,3,.08,3,30.11,3,9.18,3,321.20,3,.00,3,12.63,
1,2016,34,2324,703,12.95,3,58.56,3,.00,3,.08,3,30.11,3,7.55,3,320.80,3,.00,3,12.63,
1,2016,34,2325,703,12.98,3,60.08,3,.00,3,.08,3,30.11,3,6.43,3,325.30,3,.00,3,12.63,
1,2016,34,2326,703,12.88,3,58.42,3,.00,3,.08,3,30.11,3,8.46,3,337.90,3,.00,3,12.63,
1,2016,34,2327,703,12.88,3,55.35,3,.00,3,.08,3,30.11,3,9.09,3,347.10,3,.00,3,12.63,
1,2016,34,2328,703,12.95,3,54.77,3,.00,3,.08,3,30.11,3,10.51,3,320.70,3,.00,3,12.63,
1,2016,34,2329,703,12.98,3,54.67,3,.00,3,.08,3,30.11,3,10.12,3,338.10,3,.00,3,12.62,
1,2016,34,2330,703,13.02,3,54.40,3,.00,3,.08,3,30.11,3,12.47,3,325.90,3,.00,3,12.62,
1,2016,34,2331,703,12.95,3,54.16,3,.00,3,.08,3,30.11,3,8.94,3,330.90,3,.00,3,12.62,
1,2016,34,2332,703,12.88,3,53.15,3,.00,3,.08,3,30.11,3,10.67,3,322.80,3,.00,3,12.63,
1,2016,34,2333,703,12.91,3,54.47,3,.00,3,.08,3,30.11,3,8.67,3,322.20,3,.00,3,12.63,
1,2016,34,2334,703,12.91,3,55.01,3,.00,3,.08,3,30.11,3,8.24,3,318.80,3,.00,3,12.62,
1,2016,34,2335,703,12.85,3,55.92,3,.00,3,.08,3,30.11,3,8.22,3,321.70,3,.00,3,12.62,
1,2016,34,2336,703,12.88,3,56.50,3,.00,3,.08,3,30.11,3,7.51,3,320.30,3,.00,3,12.62,
1,2016,34,2337,703,12.85,3,55.55,3,.00,3,.08,3,30.11,3,7.92,3,319.10,3,.00,3,12.62,
1,2016,34,2338,703,12.78,3,55.52,3,.00,3,.08,3,30.11,3,9.38,3,324.50,3,.00,3,12.62,
1,2016,34,2339,703,12.78,3,54.81,3,.00,3,.08,3,30.11,3,10.23,3,325.10,3,.00,3,12.62,
1,2016,34,2340,703,12.75,3,55.48,3,.00,3,.08,3,30.11,3,11.14,3,322.40,3,.00,3,12.60,
1,2016,34,2341,703,12.71,3,55.62,3,.00,3,.08,3,30.11,3,10.36,3,315.40,3,.00,3,12.62,
1,2016,34,2342,703,12.64,3,55.52,3,.00,3,.08,3,30.11,3,10.05,3,326.30,3,.00,3,12.62,
1,2016,34,2343,703,12.61,3,57.54,3,.00,3,.00,3,30.11,3,9.43,3,317.70,3,.00,3,12.62,
1,2016,34,2344,703,12.61,3,56.39,3,.00,3,.08,3,30.11,3,9.93,3,324.80,3,.00,3,12.60,
1,2016,34,2345,703,12.61,3,54.94,3,.00,3,.08,3,30.10,3,11.51,3,322.40,3,.00,3,12.62,
1,2016,34,2346,703,12.58,3,55.75,3,.00,3,.08,3,30.10,3,9.96,3,335.70,3,.00,3,12.62,
1,2016,34,2347,703,12.54,3,52.17,3,.00,3,.08,3,30.10,3,11.85,3,332.30,3,.00,3,12.62,
1,2016,34,2348,703,12.58,3,54.98,3,.00,3,.08,3,30.11,3,12.32,3,316.70,3,.00,3,12.62,
1,2016,34,2349,703,12.51,3,52.54,3,.00,3,.00,3,30.11,3,12.33,3,317.90,3,.00,3,12.62,
1,2016,34,2350,703,12.41,3,54.87,3,.00,3,.00,3,30.11,3,10.73,3,333.90,3,.00,3,12.62,
1,2016,34,2351,703,12.44,3,54.47,3,.00,3,.00,3,30.11,3,9.88,3,331.50,3,.00,3,12.62,
1,2016,34,2352,703,12.54,3,54.00,3,.00,3,.08,3,30.11,3,10.06,3,324.70,3,.00,3,12.62,
1,2016,34,2353,703,12.48,3,55.01,3,.00,3,.08,3,30.11,3,8.93,3,326.90,3,.00,3,12.62,
1,2016,34,2354,703,12.41,3,53.96,3,.00,3,.08,3,30.11,3,10.05,3,329.10,3,.00,3,12.62,
1,2016,34,2355,703,12.41,3,53.76,3,.00,3,.08,3,30.11,3,9.47,3,314.50,3,.00,3,12.62,
1,2016,34,2356,703,12.41,3,54.10,3,.00,3,.08,3,30.11,3,12.07,3,318.50,3,.00,3,12.62,
1,2016,34,2357,703,12.41,3,53.73,3,.00,3,.00,3,30.11,3,10.15,3,336.20,3,.00,3,12.62,
1,2016,34,2358,703,12.34,3,52.88,3,.00,3,.00,3,30.11,3,10.20,3,316.50,3,.00,3,12.62,
1,2016,34,2359,703,12.34,3,53.76,3,.00,3,.08,3,30.11,3,10.46,3,341.60,3,.00,3,12.61,
1,2016,34,2400,703,12.34,3,51.09,3,.00,3,.08,3,30.11,3,11.92,3,333.90,3,.00,3,12.62,
1,2016,35,1,703,12.34,3,51.90,3,.00,3,.08,3,30.11,3,12.41,3,321.80,3,.00,3,12.62,
1,2016,35,2,703,12.31,3,52.48,3,.00,3,.08,3,30.11,3,11.33,3,325.60,3,.00,3,12.62,
1,2016,35,3,703,12.31,3,51.70,3,.00,3,.08,3,30.11,3,13.39,3,320.70,3,.00,3,12.62,
1,2016,35,4,703,12.34,3,51.93,3,.00,3,.00,3,30.11,3,12.46,3,309.40,3,.00,3,12.61,
1,2016,35,5,703,12.34,3,50.52,3,.00,3,.08,3,30.11,3,13.11,3,332.50,3,.00,3,12.61,
1,2016,35,6,703,12.31,3,50.01,3,.00,3,.00,3,30.11,3,14.92,3,328.10,3,.00,3,12.61,
1,2016,35,7,703,12.27,3,49.67,3,.00,3,.08,3,30.11,3,13.84,3,325.30,3,.00,3,12.59,
1,2016,35,8,703,12.24,3,51.02,3,.00,3,.08,3,30.11,3,12.35,3,339.10,3,.00,3,12.61,
1,2016,35,9,703,12.17,3,50.89,3,.00,3,.08,3,30.11,3,12.73,3,322.40,3,.00,3,12.59,
1,2016,35,10,703,12.20,3,52.04,3,.00,3,.00,3,30.11,3,12.15,3,342.40,3,.00,3,12.59,
1,2016,35,11,703,12.14,3,52.98,3,.00,3,.08,3,30.11,3,9.66,3,328.50,3,.00,3,12.58,
1,2016,35,12,703,12.04,3,49.81,3,.00,3,.08,3,30.11,3,14.89,3,315.40,3,.00,3,12.61,
1,2016,35,13,703,12.14,3,51.19,3,.00,3,.08,3,30.11,3,12.39,3,341.50,3,.00,3,12.61,
1,2016,35,14,703,12.04,3,53.46,3,.00,3,.08,3,30.11,3,11.97,3,333.80,3,.00,3,12.61,
1,2016,35,15,703,12.00,3,52.07,3,.00,3,.08,3,30.11,3,12.68,3,332.70,3,.00,3,12.61,
1,2016,35,16,703,11.93,3,51.19,3,.00,3,.08,3,30.11,3,12.62,3,323.50,3,.00,3,12.61,
1,2016,35,17,703,11.90,3,52.27,3,.00,3,.08,3,30.11,3,13.00,3,305.00,3,.00,3,12.59,
1,2016,35,18,703,11.90,3,50.14,3,.00,3,.08,3,30.11,3,15.44,3,327.60,3,.00,3,12.61,
1,2016,35,19,703,11.90,3,53.12,3,.00,3,.08,3,30.11,3,13.63,3,333.00,3,.00,3,12.60,
1,2016,35,20,703,11.83,3,53.19,3,.00,3,.00,3,30.11,3,14.23,3,341.00,3,.00,3,12.61,
1,2016,35,21,703,11.80,3,49.91,3,.00,3,.08,3,30.11,3,13.42,3,328.30,3,.00,3,12.61,
1,2016,35,22,703,11.80,3,52.37,3,.00,3,.08,3,30.11,3,14.92,3,8.40,3,.00,3,12.61,
1,2016,35,23,703,11.80,3,51.73,3,.00,3,.08,3,30.12,3,13.38,3,353.60,3,.00,3,12.61,
1,2016,35,24,703,11.63,3,49.44,3,.00,3,.08,3,30.11,3,14.18,3,348.80,3,.00,3,12.59,
1,2016,35,25,703,11.70,3,49.94,3,.00,3,.08,3,30.11,3,15.50,3,341.20,3,.00,3,12.61,
1,2016,35,26,703,11.73,3,51.06,3,.00,3,.00,3,30.12,3,15.45,3,331.00,3,.00,3,12.61,
1,2016,35,27,703,11.73,3,52.38,3,.00,3,.00,3,30.12,3,13.65,3,342.40,3,.00,3,12.61,
1,2016,35,28,703,11.63,3,53.12,3,.00,3,.00,3,30.12,3,10.36,3,347.00,3,.00,3,12.61,
1,2016,35,29,703,11.60,3,54.34,3,.00,3,.00,3,30.12,3,10.94,3,321.80,3,.00,3,12.60,
1,2016,35,30,703,11.60,3,54.91,3,.00,3,.00,3,30.12,3,12.07,3,304.50,3,.00,3,12.60,
1,2016,35,31,703,11.53,3,52.58,3,.00,3,.00,3,30.12,3,15.22,3,320.60,3,.00,3,12.58,
1,2016,35,32,703,11.47,3,54.95,3,.00,3,.08,3,30.12,3,13.59,3,347.30,3,.00,3,12.60,
1,2016,35,33,703,11.43,3,53.53,3,.00,3,.08,3,30.12,3,14.35,3,319.90,3,.00,3,12.61,
1,2016,35,34,703,11.37,3,52.62,3,.00,3,.00,3,30.13,3,14.80,3,339.50,3,.00,3,12.60,
1,2016,35,35,703,11.37,3,54.58,3,.00,3,.08,3,30.12,3,13.91,3,320.50,3,.00,3,12.60,
1,2016,35,36,703,11.37,3,53.36,3,.00,3,.00,3,30.13,3,15.81,3,330.60,3,.00,3,12.60,
1,2016,35,37,703,11.33,3,54.71,3,.00,3,.00,3,30.12,3,12.16,3,342.20,3,.00,3,12.61,
1,2016,35,38,703,11.23,3,55.39,3,.00,3,.00,3,30.12,3,9.39,3,317.80,3,.00,3,12.60,
1,2016,35,39,703,11.27,3,56.33,3,.00,3,.00,3,30.12,3,12.41,3,323.20,3,.00,3,12.60,
1,2016,35,40,703,11.20,3,56.94,3,.00,3,.00,3,30.13,3,9.38,3,328.70,3,.00,3,12.58,
1,2016,35,41,703,11.16,3,56.00,3,.00,3,.00,3,30.12,3,11.70,3,337.70,3,.00,3,12.60,
1,2016,35,42,703,11.06,3,54.38,3,.00,3,.08,3,30.12,3,13.31,3,320.50,3,.00,3,12.60,
1,2016,35,43,703,11.00,3,54.78,3,.00,3,.00,3,30.12,3,13.93,3,329.50,3,.00,3,12.60,
1,2016,35,44,703,11.06,3,56.67,3,.00,3,.00,3,30.13,3,11.89,3,334.10,3,.00,3,12.60,
1,2016,35,45,703,10.96,3,56.98,3,.00,3,.00,3,30.13,3,13.15,3,336.40,3,.00,3,12.61,
1,2016,35,46,703,10.93,3,56.20,3,.00,3,.00,3,30.13,3,12.72,3,331.40,3,.00,3,12.61,
1,2016,35,47,703,10.90,3,55.66,3,.00,3,.00,3,30.13,3,13.86,3,340.20,3,.00,3,12.60,
1,2016,35,48,703,10.86,3,54.58,3,.00,3,.00,3,30.13,3,13.98,3,339.80,3,.00,3,12.60,
1,2016,35,49,703,10.83,3,54.51,3,.00,3,.00,3,30.12,3,14.82,3,332.80,3,.00,3,12.60,
1,2016,35,50,703,10.86,3,53.97,3,.00,3,.00,3,30.13,3,13.77,3,321.10,3,.00,3,12.60,
1,2016,35,51,703,10.79,3,54.51,3,.00,3,.00,3,30.13,3,15.26,3,328.40,3,.00,3,12.60,
1,2016,35,52,703,10.76,3,58.13,3,.00,3,.00,3,30.13,3,11.27,3,339.60,3,.00,3,12.60,
1,2016,35,53,703,10.76,3,55.49,3,.00,3,.08,3,30.13,3,13.99,3,341.20,3,.00,3,12.60,
1,2016,35,54,703,10.73,3,56.34,3,.00,3,.00,3,30.13,3,12.64,3,341.10,3,.00,3,12.60,
1,2016,35,55,703,10.69,3,56.40,3,.00,3,.00,3,30.13,3,11.03,3,348.00,3,.00,3,12.60,
1,2016,35,56,703,10.66,3,56.94,3,.00,3,.00,3,30.13,3,12.97,3,338.70,3,.00,3,12.60,
1,2016,35,57,703,10.66,3,58.36,3,.00,3,.00,3,30.13,3,11.99,3,347.60,3,.00,3,12.60,
1,2016,35,58,703,10.66,3,54.38,3,.00,3,.00,3,30.13,3,12.40,3,326.40,3,.00,3,12.60,
1,2016,35,59,703,10.56,3,57.01,3,.00,3,.00,3,30.13,3,14.37,3,319.90,3,.00,3,12.59,
1,2016,35,100,703,10.59,3,56.34,3,.00,3,.00,3,30.13,3,13.13,3,327.70,3,.00,3,12.60,
1,2016,35,101,703,10.59,3,56.24,3,.00,3,.00,3,30.13,3,11.57,3,340.40,3,.00,3,12.60,
1,2016,35,102,703,10.59,3,56.03,3,.00,3,.00,3,30.13,3,12.62,3,324.70,3,.00,3,12.60,
1,2016,35,103,703,10.59,3,58.33,3,.00,3,.00,3,30.12,3,11.19,3,334.10,3,.00,3,12.60,
1,2016,35,104,703,10.52,3,58.80,3,.00,3,.00,3,30.13,3,10.64,3,345.40,3,.00,3,12.59,
1,2016,35,105,703,10.52,3,56.34,3,.00,3,.00,3,30.13,3,12.08,3,354.00,3,.00,3,12.59,
1,2016,35,106,703,10.49,3,56.24,3,.00,3,.08,3,30.13,3,11.03,3,348.10,3,.00,3,12.59,
1,2016,35,107,703,10.46,3,58.50,3,.00,3,.00,3,30.13,3,11.03,3,343.90,3,.00,3,12.59,
1,2016,35,108,703,10.49,3,59.72,3,.00,3,.00,3,30.13,3,9.85,3,316.20,3,.00,3,12.59,
1,2016,35,109,703,10.42,3,60.53,3,.00,3,.00,3,30.13,3,10.09,3,318.30,3,.00,3,12.59,
1,2016,35,110,703,10.39,3,58.87,3,.00,3,.00,3,30.13,3,9.26,3,354.40,3,.00,3,12.57,
1,2016,35,111,703,10.35,3,59.01,3,.00,3,.00,3,30.13,3,10.02,3,353.40,3,.00,3,12.59,
1,2016,35,112,703,10.39,3,58.06,3,.00,3,.00,3,30.14,3,9.73,3,320.00,3,.00,3,12.60,
1,2016,35,113,703,10.39,3,59.38,3,.00,3,.00,3,30.14,3,8.77,3,326.80,3,.00,3,12.60,
1,2016,35,114,703,10.35,3,58.97,3,.00,3,.00,3,30.14,3,8.64,3,345.50,3,.00,3,12.60,
1,2016,35,115,703,10.32,3,58.63,3,.00,3,.00,3,30.14,3,9.83,3,342.50,3,.00,3,12.59,
1,2016,35,116,703,10.29,3,59.92,3,.00,3,.00,3,30.14,3,10.37,3,3.69,3,.00,3,12.60,
1,2016,35,117,703,10.29,3,59.18,3,.00,3,.00,3,30.14,3,10.21,3,318.10,3,.00,3,12.59,
1,2016,35,118,703,10.29,3,59.51,3,.00,3,.00,3,30.14,3,10.06,3,325.20,3,.00,3,12.59,
1,2016,35,119,703,10.22,3,58.94,3,.00,3,.00,3,30.15,3,10.89,3,325.30,3,.00,3,12.59,
1,2016,35,120,703,10.22,3,59.62,3,.00,3,.00,3,30.15,3,9.72,3,320.90,3,.00,3,12.60,
1,2016,35,121,703,10.22,3,58.77,3,.00,3,.00,3,30.15,3,10.90,3,349.40,3,.00,3,12.60,
1,2016,35,122,703,10.22,3,60.02,3,.00,3,.00,3,30.15,3,9.23,3,348.60,3,.00,3,12.59,
1,2016,35,123,703,10.19,3,58.91,3,.00,3,.00,3,30.15,3,11.98,3,353.40,3,.00,3,12.59,
1,2016,35,124,703,10.19,3,58.03,3,.00,3,.00,3,30.15,3,9.76,3,351.20,3,.00,3,12.60,
1,2016,35,125,703,10.15,3,58.70,3,.00,3,.00,3,30.14,3,10.78,3,341.60,3,.00,3,12.60,
1,2016,35,126,703,10.19,3,60.87,3,.00,3,.00,3,30.15,3,8.88,3,7.66,3,.00,3,12.60,
1,2016,35,127,703,10.19,3,58.84,3,.00,3,.00,3,30.14,3,10.29,3,91.40,3,.00,3,12.59,
1,2016,35,128,703,10.16,3,61.17,3,.00,3,.00,3,30.15,3,9.26,3,351.90,3,.00,3,12.59,
1,2016,35,129,703,10.09,3,62.15,3,.00,3,.00,3,30.14,3,6.64,3,323.30,3,.00,3,12.58,
1,2016,35,130,703,10.09,3,60.67,3,.00,3,.08,3,30.14,3,11.56,3,342.10,3,.00,3,12.59,
1,2016,35,131,703,10.02,3,59.52,3,.00,3,.00,3,30.14,3,10.12,3,349.70,3,.00,3,12.59,
1,2016,35,132,703,10.06,3,59.76,3,.00,3,.08,3,30.14,3,9.75,3,341.80,3,.00,3,12.59,
1,2016,35,133,703,9.99,3,57.76,3,.00,3,.00,3,30.14,3,11.98,3,339.80,3,.00,3,12.59,
1,2016,35,134,703,9.99,3,59.15,3,.00,3,.00,3,30.15,3,13.19,3,351.70,3,.00,3,12.58,
1,2016,35,135,703,9.96,3,59.99,3,.00,3,.08,3,30.15,3,10.35,3,344.80,3,.00,3,12.59,
1,2016,35,136,703,9.96,3,61.72,3,.00,3,.00,3,30.15,3,8.65,3,339.00,3,.00,3,12.59,
1,2016,35,137,703,9.96,3,60.87,3,.00,3,.00,3,30.15,3,9.01,3,344.80,3,.00,3,12.59,
1,2016,35,138,703,9.99,3,59.72,3,.00,3,.00,3,30.15,3,10.73,3,354.40,3,.00,3,12.59,
1,2016,35,139,703,9.96,3,59.56,3,.00,3,.00,3,30.15,3,9.01,3,329.50,3,.00,3,12.59,
1,2016,35,140,703,9.89,3,59.55,3,.00,3,.00,3,30.15,3,10.26,3,335.00,3,.00,3,12.56,
1,2016,35,141,703,9.89,3,60.60,3,.00,3,.08,3,30.15,3,11.72,3,351.70,3,.00,3,12.58,
1,2016,35,142,703,9.96,3,60.50,3,.00,3,.00,3,30.15,3,10.97,3,331.60,3,.00,3,12.58,
1,2016,35,143,703,9.89,3,60.53,3,.00,3,.00,3,30.15,3,9.76,3,344.40,3,.00,3,12.59,
1,2016,35,144,703,9.82,3,60.43,3,.00,3,.00,3,30.15,3,9.11,3,344.20,3,.00,3,12.59,
1,2016,35,145,703,9.79,3,62.73,3,.00,3,.00,3,30.15,3,9.19,3,333.10,3,.00,3,12.59,
1,2016,35,146,703,9.79,3,60.10,3,.00,3,.08,3,30.15,3,8.57,3,330.10,3,.00,3,12.59,
1,2016,35,147,703,9.79,3,59.22,3,.00,3,.00,3,30.15,3,11.18,3,337.40,3,.00,3,12.59,
1,2016,35,148,703,9.75,3,60.43,3,.00,3,.00,3,30.15,3,9.90,3,342.30,3,.00,3,12.59,
1,2016,35,149,703,9.79,3,60.60,3,.00,3,.00,3,30.14,3,10.03,3,329.70,3,.00,3,12.59,
1,2016,35,150,703,9.75,3,61.62,3,.00,3,.08,3,30.15,3,9.58,3,348.00,3,.00,3,12.59,
1,2016,35,151,703,9.72,3,61.68,3,.00,3,.08,3,30.15,3,7.32,3,322.70,3,.00,3,12.59,
1,2016,35,152,703,9.69,3,59.89,3,.00,3,.08,3,30.15,3,9.22,3,334.50,3,.00,3,12.59,
1,2016,35,153,703,9.69,3,60.94,3,.00,3,.00,3,30.15,3,10.48,3,2.26,3,.00,3,12.58,
1,2016,35,154,703,9.62,3,61.69,3,.00,3,.00,3,30.15,3,8.92,3,333.70,3,.00,3,12.59,
1,2016,35,155,703,9.62,3,63.21,3,.00,3,.08,3,30.15,3,8.43,3,351.00,3,.00,3,12.59,
1,2016,35,156,703,9.59,3,62.33,3,.00,3,.00,3,30.15,3,10.19,3,337.00,3,.00,3,12.59,
1,2016,35,157,703,9.62,3,61.99,3,.00,3,.00,3,30.15,3,11.06,3,326.20,3,.00,3,12.59,
1,2016,35,158,703,9.55,3,60.91,3,.00,3,.00,3,30.14,3,10.14,3,334.40,3,.00,3,12.58,
1,2016,35,159,703,9.55,3,59.76,3,.00,3,.08,3,30.15,3,10.54,3,339.70,3,.00,3,12.57,
1,2016,35,200,703,9.52,3,61.14,3,.00,3,.08,3,30.15,3,12.29,3,353.80,3,.00,3,12.58,
1,2016,35,201,703,9.48,3,61.58,3,.00,3,.08,3,30.15,3,9.95,3,327.80,3,.00,3,12.58,
1,2016,35,202,703,9.48,3,60.60,3,.00,3,.00,3,30.14,3,12.41,3,349.60,3,.00,3,12.56,
1,2016,35,203,703,9.48,3,60.98,3,.00,3,.08,3,30.15,3,11.85,3,334.40,3,.00,3,12.58,
1,2016,35,204,703,9.45,3,58.88,3,.00,3,.00,3,30.15,3,14.91,3,344.70,3,.00,3,12.57,
1,2016,35,205,703,9.45,3,60.03,3,.00,3,.08,3,30.14,3,11.84,3,337.50,3,.00,3,12.57,
1,2016,35,206,703,9.38,3,61.04,3,.00,3,.00,3,30.14,3,10.36,3,338.40,3,.00,3,12.58,
1,2016,35,207,703,9.38,3,62.26,3,.00,3,.00,3,30.15,3,7.79,3,331.10,3,.00,3,12.58,
1,2016,35,208,703,9.35,3,62.19,3,.00,3,.00,3,30.14,3,11.52,3,331.80,3,.00,3,12.58,
1,2016,35,209,703,9.31,3,61.96,3,.00,3,.00,3,30.14,3,12.05,3,332.40,3,.00,3,12.58,
1,2016,35,210,703,9.31,3,62.80,3,.00,3,.08,3,30.14,3,11.38,3,320.10,3,.00,3,12.56,
1,2016,35,211,703,9.25,3,63.17,3,.00,3,.08,3,30.14,3,9.97,3,354.50,3,.00,3,12.58,
1,2016,35,212,703,9.25,3,63.92,3,.00,3,.00,3,30.14,3,8.91,3,349.10,3,.00,3,12.58,
1,2016,35,213,703,9.21,3,62.36,3,.00,3,.00,3,30.15,3,9.45,3,345.80,3,.00,3,12.58,
1,2016,35,214,703,9.25,3,64.15,3,.00,3,.08,3,30.15,3,9.82,3,344.80,3,.00,3,12.58,
1,2016,35,215,703,9.21,3,61.55,3,.00,3,.08,3,30.15,3,10.42,3,328.30,3,.00,3,12.56,
1,2016,35,216,703,9.25,3,63.14,3,.00,3,.08,3,30.15,3,10.98,3,354.50,3,.00,3,12.57,
1,2016,35,217,703,9.18,3,62.84,3,.00,3,.08,3,30.15,3,10.85,3,352.20,3,.00,3,12.57,
1,2016,35,218,703,9.21,3,63.27,3,.00,3,.00,3,30.15,3,8.83,3,342.80,3,.00,3,12.58,
1,2016,35,219,703,9.18,3,62.26,3,.00,3,.00,3,30.15,3,11.99,3,337.80,3,.00,3,12.58,
1,2016,35,220,703,9.21,3,63.21,3,.00,3,.00,3,30.15,3,10.30,3,341.90,3,.00,3,12.58,
1,2016,35,221,703,9.08,3,63.21,3,.00,3,.00,3,30.15,3,8.92,3,340.20,3,.00,3,12.58,
1,2016,35,222,703,9.11,3,63.85,3,.00,3,.08,3,30.15,3,10.22,3,335.90,3,.00,3,12.58,
1,2016,35,223,703,9.08,3,64.22,3,.00,3,.08,3,30.15,3,9.43,3,346.90,3,.00,3,12.58,
1,2016,35,224,703,9.08,3,63.95,3,.00,3,.08,3,30.15,3,9.78,3,344.30,3,.00,3,12.58,
1,2016,35,225,703,9.11,3,64.49,3,.00,3,.08,3,30.15,3,9.09,3,331.90,3,.00,3,12.56,
1,2016,35,226,703,8.98,3,66.89,3,.00,3,.08,3,30.15,3,7.47,3,323.30,3,.00,3,12.58,
1,2016,35,227,703,8.98,3,63.34,3,.00,3,.00,3,30.15,3,12.24,3,337.60,3,.00,3,12.58,
1,2016,35,228,703,8.94,3,62.84,3,.00,3,.00,3,30.15,3,12.47,3,337.30,3,.00,3,12.57,
1,2016,35,229,703,8.98,3,63.11,3,.00,3,.08,3,30.15,3,12.11,3,342.50,3,.00,3,12.57,
1,2016,35,230,703,8.94,3,64.19,3,.00,3,.08,3,30.15,3,10.38,3,345.20,3,.00,3,12.58,
1,2016,35,231,703,8.94,3,61.52,3,.00,3,.00,3,30.15,3,11.06,3,329.90,3,.00,3,12.57,
1,2016,35,232,703,9.01,3,63.48,3,.00,3,.08,3,30.14,3,13.03,3,348.40,3,.00,3,12.57,
1,2016,35,233,703,9.05,3,62.73,3,.00,3,.00,3,30.15,3,13.12,3,321.40,3,.00,3,12.58,
1,2016,35,234,703,8.94,3,63.82,3,.00,3,.08,3,30.15,3,10.59,3,338.50,3,.00,3,12.57,
1,2016,35,235,703,8.94,3,65.03,3,.00,3,.08,3,30.15,3,7.93,3,354.50,3,.00,3,12.57,
1,2016,35,236,703,8.88,3,63.11,3,.00,3,.08,3,30.15,3,10.95,3,334.00,3,.00,3,12.57,
1,2016,35,237,703,8.81,3,63.58,3,.00,3,.08,3,30.15,3,11.67,3,331.30,3,.00,3,12.57,
1,2016,35,238,703,8.84,3,63.78,3,.00,3,.00,3,30.15,3,10.23,3,329.30,3,.00,3,12.57,
1,2016,35,239,703,8.81,3,64.56,3,.00,3,.08,3,30.15,3,12.14,3,332.60,3,.00,3,12.57,
1,2016,35,240,703,8.81,3,64.23,3,.00,3,.08,3,30.16,3,10.84,3,337.60,3,.00,3,12.54,
1,2016,35,241,703,8.78,3,65.75,3,.00,3,.08,3,30.15,3,8.38,3,317.40,3,.00,3,12.57,
1,2016,35,242,703,8.78,3,63.25,3,.00,3,.00,3,30.15,3,10.08,3,336.80,3,.00,3,12.57,
1,2016,35,243,703,8.78,3,65.78,3,.00,3,.08,3,30.15,3,11.13,3,336.80,3,.00,3,12.57,
1,2016,35,244,703,8.78,3,65.85,3,.00,3,.08,3,30.16,3,8.45,3,339.00,3,.00,3,12.57,
1,2016,35,245,703,8.78,3,63.92,3,.00,3,.08,3,30.15,3,10.69,3,335.90,3,.00,3,12.57,
1,2016,35,246,703,8.61,3,64.90,3,.00,3,.00,3,30.16,3,11.38,3,333.70,3,.00,3,12.57,
1,2016,35,247,703,8.68,3,63.31,3,.00,3,.00,3,30.15,3,11.87,3,338.10,3,.00,3,12.57,
1,2016,35,248,703,8.68,3,63.75,3,.00,3,.08,3,30.15,3,11.00,3,346.40,3,.00,3,12.57,
1,2016,35,249,703,8.61,3,63.82,3,.00,3,.00,3,30.15,3,11.19,3,337.50,3,.00,3,12.57,
1,2016,35,250,703,8.68,3,63.86,3,.00,3,.00,3,30.15,3,12.22,3,353.50,3,.00,3,12.57,
1,2016,35,251,703,8.65,3,66.22,3,.00,3,.08,3,30.16,3,8.96,3,331.80,3,.00,3,12.57,
1,2016,35,252,703,8.65,3,64.64,3,.00,3,.08,3,30.16,3,9.51,3,329.50,3,.00,3,12.57,
1,2016,35,253,703,8.68,3,63.11,3,.00,3,.08,3,30.16,3,12.70,3,351.00,3,.00,3,12.57,
1,2016,35,254,703,8.54,3,64.67,3,.00,3,.08,3,30.16,3,11.83,3,350.60,3,.00,3,12.57,
1,2016,35,255,703,8.54,3,63.25,3,.00,3,.00,3,30.16,3,11.53,3,343.40,3,.00,3,12.57,
1,2016,35,256,703,8.58,3,62.81,3,.00,3,.00,3,30.16,3,12.26,3,327.80,3,.00,3,12.57,
1,2016,35,257,703,8.61,3,62.84,3,.00,3,.08,3,30.16,3,11.43,3,.50,3,.00,3,12.57,
1,2016,35,258,703,8.55,3,64.74,3,.00,3,.08,3,30.17,3,9.70,3,341.40,3,.00,3,12.57,
1,2016,35,259,703,8.55,3,64.57,3,.00,3,.08,3,30.17,3,11.33,3,311.20,3,.00,3,12.56,
1,2016,35,300,703,8.44,3,64.57,3,.00,3,.08,3,30.17,3,9.98,3,335.30,3,.00,3,12.57,
1,2016,35,301,703,8.58,3,64.67,3,.00,3,.08,3,30.17,3,10.58,3,328.50,3,.00,3,12.57,
1,2016,35,302,703,8.51,3,64.40,3,.00,3,.08,3,30.18,3,9.02,3,339.90,3,.00,3,12.57,
1,2016,35,303,703,8.48,3,64.77,3,.00,3,.08,3,30.18,3,11.32,3,346.10,3,.00,3,12.54,
1,2016,35,304,703,8.55,3,64.00,3,.00,3,.08,3,30.18,3,10.96,3,351.80,3,.00,3,12.56,
1,2016,35,305,703,8.55,3,64.43,3,.00,3,.00,3,30.18,3,9.58,3,328.00,3,.00,3,12.56,
1,2016,35,306,703,8.48,3,64.64,3,.00,3,.08,3,30.18,3,6.97,3,306.90,3,.00,3,12.57,
1,2016,35,307,703,8.51,3,65.14,3,.00,3,.08,3,30.18,3,8.39,3,348.00,3,.00,3,12.56,
1,2016,35,308,703,8.51,3,63.42,3,.00,3,.08,3,30.18,3,9.56,3,352.10,3,.00,3,12.57,
1,2016,35,309,703,8.48,3,64.87,3,.00,3,.08,3,30.18,3,7.87,3,344.80,3,.00,3,12.57,
1,2016,35,310,703,8.41,3,63.56,3,.00,3,.08,3,30.18,3,9.78,3,350.10,3,.00,3,12.54,
1,2016,35,311,703,8.48,3,63.08,3,.00,3,.08,3,30.18,3,10.74,3,353.30,3,.00,3,12.57,
1,2016,35,312,703,8.41,3,64.50,3,.00,3,.00,3,30.18,3,9.33,3,314.50,3,.00,3,12.57,
1,2016,35,313,703,8.51,3,64.60,3,.00,3,.08,3,30.18,3,8.64,3,353.40,3,.00,3,12.57,
1,2016,35,314,703,8.38,3,63.29,3,.00,3,.08,3,30.19,3,9.57,3,352.00,3,.00,3,12.57,
1,2016,35,315,703,8.34,3,63.66,3,.00,3,.08,3,30.19,3,9.11,3,338.30,3,.00,3,12.56,
1,2016,35,316,703,8.41,3,63.93,3,.00,3,.08,3,30.18,3,9.37,3,325.20,3,.00,3,12.57,
1,2016,35,317,703,8.41,3,64.84,3,.00,3,.08,3,30.18,3,8.31,3,335.90,3,.00,3,12.57,
1,2016,35,318,703,8.34,3,64.23,3,.00,3,.08,3,30.19,3,10.52,3,343.10,3,.00,3,12.54,
1,2016,35,319,703,8.41,3,63.39,3,.00,3,.08,3,30.19,3,9.04,3,11.04,3,.00,3,12.57,
1,2016,35,320,703,8.41,3,64.60,3,.00,3,.08,3,30.19,3,7.48,3,339.30,3,.00,3,12.57,
1,2016,35,321,703,8.34,3,64.23,3,.00,3,.08,3,30.19,3,8.67,3,340.00,3,.00,3,12.57,
1,2016,35,322,703,8.34,3,65.11,3,.00,3,.08,3,30.19,3,6.48,3,337.20,3,.00,3,12.54,
1,2016,35,323,703,8.31,3,66.50,3,.00,3,.08,3,30.19,3,6.76,3,345.70,3,.00,3,12.56,
1,2016,35,324,703,8.38,3,65.21,3,.00,3,.08,3,30.19,3,8.41,3,333.20,3,.00,3,12.57,
1,2016,35,325,703,8.34,3,64.84,3,.00,3,.08,3,30.19,3,9.18,3,335.60,3,.00,3,12.56,
1,2016,35,326,703,8.38,3,65.62,3,.00,3,.08,3,30.19,3,7.63,3,342.80,3,.00,3,12.56,
1,2016,35,327,703,8.38,3,65.69,3,.00,3,.08,3,30.18,3,8.09,3,.43,3,.00,3,12.57,
1,2016,35,328,703,8.34,3,65.25,3,.00,3,.08,3,30.18,3,8.18,3,335.40,3,.00,3,12.57,
1,2016,35,329,703,8.34,3,65.31,3,.00,3,.08,3,30.18,3,9.33,3,331.20,3,.00,3,12.56,
1,2016,35,330,703,8.31,3,65.48,3,.00,3,.08,3,30.18,3,8.41,3,316.40,3,.00,3,12.56,
1,2016,35,331,703,8.31,3,64.27,3,.00,3,.08,3,30.18,3,7.26,3,327.90,3,.00,3,12.56,
1,2016,35,332,703,8.28,3,64.27,3,.00,3,.08,3,30.18,3,10.61,3,347.90,3,.00,3,12.56,
1,2016,35,333,703,8.28,3,65.21,3,.00,3,.08,3,30.18,3,9.04,3,344.60,3,.00,3,12.56,
1,2016,35,334,703,8.28,3,65.58,3,.00,3,.08,3,30.18,3,9.22,3,346.40,3,.00,3,12.55,
1,2016,35,335,703,8.28,3,64.98,3,.00,3,.08,3,30.18,3,8.91,3,334.50,3,.00,3,12.56,
1,2016,35,336,703,8.28,3,65.79,3,.00,3,.08,3,30.18,3,7.97,3,338.80,3,.00,3,12.56,
1,2016,35,337,703,8.24,3,65.92,3,.00,3,.08,3,30.18,3,11.01,3,15.82,3,.00,3,12.56,
1,2016,35,338,703,8.38,3,67.31,3,.00,3,.08,3,30.18,3,6.93,3,318.00,3,.00,3,12.56,
1,2016,35,339,703,8.34,3,67.04,3,.00,3,.08,3,30.18,3,7.82,3,338.80,3,.00,3,12.56,
1,2016,35,340,703,8.21,3,66.87,3,.00,3,.08,3,30.18,3,7.70,3,344.30,3,.00,3,12.54,
1,2016,35,341,703,8.17,3,65.86,3,.00,3,.08,3,30.17,3,10.88,3,2.95,3,.00,3,12.56,
1,2016,35,342,703,8.24,3,66.87,3,.00,3,.08,3,30.18,3,7.97,3,324.80,3,.00,3,12.56,
1,2016,35,343,703,8.14,3,67.11,3,.00,3,.08,3,30.17,3,8.29,3,339.90,3,.00,3,12.54,
1,2016,35,344,703,8.14,3,66.29,3,.00,3,.08,3,30.17,3,8.00,3,340.60,3,.00,3,12.56,
1,2016,35,345,703,8.17,3,66.09,3,.00,3,.08,3,30.17,3,9.26,3,333.30,3,.00,3,12.56,
1,2016,35,346,703,8.21,3,66.97,3,.00,3,.08,3,30.16,3,8.63,3,4.80,3,.00,3,12.56,
1,2016,35,347,703,8.11,3,67.61,3,.00,3,.08,3,30.16,3,7.54,3,332.60,3,.00,3,12.56,
1,2016,35,348,703,8.14,3,66.50,3,.00,3,.00,3,30.16,3,8.13,3,349.20,3,.00,3,12.56,
1,2016,35,349,703,8.17,3,67.24,3,.00,3,.08,3,30.16,3,9.77,3,341.70,3,.00,3,12.56,
1,2016,35,350,703,8.11,3,67.07,3,.00,3,.08,3,30.16,3,9.49,3,341.00,3,.00,3,12.56,
1,2016,35,351,703,8.14,3,66.70,3,.00,3,.08,3,30.16,3,8.95,3,339.50,3,.00,3,12.56,
1,2016,35,352,703,8.07,3,67.85,3,.00,3,.08,3,30.16,3,9.75,3,343.90,3,.00,3,12.56,
1,2016,35,353,703,8.07,3,67.21,3,.00,3,.08,3,30.16,3,10.84,3,315.80,3,.00,3,12.56,
1,2016,35,354,703,8.14,3,68.53,3,.00,3,.08,3,30.16,3,10.21,3,324.90,3,.00,3,12.54,
1,2016,35,355,703,8.01,3,68.63,3,.00,3,.08,3,30.16,3,9.92,3,342.10,3,.00,3,12.54,
1,2016,35,356,703,8.01,3,68.02,3,.00,3,.08,3,30.16,3,9.81,3,334.00,3,.00,3,12.56,
1,2016,35,357,703,7.94,3,69.40,3,.00,3,.08,3,30.16,3,8.31,3,347.60,3,.00,3,12.56,
1,2016,35,358,703,7.97,3,68.97,3,.00,3,.00,3,30.16,3,9.00,3,340.70,3,.00,3,12.56,
1,2016,35,359,703,7.94,3,69.51,3,.00,3,.08,3,30.16,3,7.56,3,309.70,3,.00,3,12.55,
1,2016,35,400,703,7.97,3,68.56,3,.00,3,.08,3,30.16,3,8.79,3,330.60,3,.00,3,12.56,
1,2016,35,401,703,7.90,3,68.73,3,.00,3,.08,3,30.16,3,8.76,3,347.10,3,.00,3,12.56,
1,2016,35,402,703,7.94,3,69.13,3,.00,3,.08,3,30.16,3,8.96,3,351.30,3,.00,3,12.56,
1,2016,35,403,703,7.90,3,68.83,3,.00,3,.08,3,30.16,3,7.47,3,314.80,3,.00,3,12.56,
1,2016,35,404,703,7.94,3,68.80,3,.00,3,.08,3,30.16,3,7.50,3,325.50,3,.00,3,12.55,
1,2016,35,405,703,7.97,3,68.42,3,.00,3,.08,3,30.16,3,10.64,3,326.60,3,.00,3,12.55,
1,2016,35,406,703,7.97,3,68.93,3,.00,3,.08,3,30.16,3,10.25,3,328.80,3,.00,3,12.55,
1,2016,35,407,703,7.97,3,68.80,3,.00,3,.00,3,30.16,3,7.61,3,352.70,3,.00,3,12.53,
1,2016,35,408,703,7.90,3,66.90,3,.00,3,.08,3,30.16,3,9.97,3,329.30,3,.00,3,12.53,
1,2016,35,409,703,7.94,3,68.66,3,.00,3,.08,3,30.16,3,8.64,3,349.00,3,.00,3,12.55,
1,2016,35,410,703,7.94,3,69.44,3,.00,3,.08,3,30.16,3,7.22,3,342.10,3,.00,3,12.53,
1,2016,35,411,703,7.90,3,69.00,3,.00,3,.08,3,30.16,3,8.04,3,336.00,3,.00,3,12.53,
1,2016,35,412,703,7.90,3,70.45,3,.00,3,.08,3,30.16,3,6.54,3,323.80,3,.00,3,12.55,
1,2016,35,413,703,7.90,3,69.47,3,.00,3,.08,3,30.16,3,8.16,3,332.90,3,.00,3,12.55,
1,2016,35,414,703,7.84,3,68.63,3,.00,3,.08,3,30.16,3,8.78,3,324.90,3,.00,3,12.56,
1,2016,35,415,703,7.87,3,67.75,3,.00,3,.00,3,30.16,3,10.13,3,330.60,3,.00,3,12.53,
1,2016,35,416,703,7.84,3,68.53,3,.00,3,.08,3,30.16,3,10.92,3,.86,3,.00,3,12.56,
1,2016,35,417,703,7.80,3,70.05,3,.00,3,.00,3,30.16,3,7.64,3,329.20,3,.00,3,12.56,
1,2016,35,418,703,7.87,3,69.03,3,.00,3,.08,3,30.16,3,8.90,3,344.00,3,.00,3,12.55,
1,2016,35,419,703,7.77,3,69.10,3,.00,3,.08,3,30.16,3,9.92,3,347.30,3,.00,3,12.56,
1,2016,35,420,703,7.77,3,69.20,3,.00,3,.00,3,30.16,3,8.14,3,343.50,3,.00,3,12.56,
1,2016,35,421,703,7.80,3,70.01,3,.00,3,.00,3,30.16,3,7.88,3,349.80,3,.00,3,12.56,
1,2016,35,422,703,7.80,3,68.80,3,.00,3,.08,3,30.16,3,8.20,3,21.72,3,.00,3,12.56,
1,2016,35,423,703,7.77,3,68.73,3,.00,3,.08,3,30.16,3,8.00,3,352.00,3,.00,3,12.56,
1,2016,35,424,703,7.77,3,68.80,3,.00,3,.00,3,30.16,3,8.71,3,338.40,3,.00,3,12.53,
1,2016,35,425,703,7.87,3,69.57,3,.00,3,.00,3,30.16,3,7.17,3,341.20,3,.00,3,12.55,
1,2016,35,426,703,7.80,3,69.68,3,.00,3,.00,3,30.16,3,7.97,3,349.30,3,.00,3,12.56,
1,2016,35,427,703,7.87,3,69.54,3,.00,3,.08,3,30.16,3,5.97,3,344.10,3,.00,3,12.55,
1,2016,35,428,703,7.90,3,70.76,3,.00,3,.00,3,30.16,3,5.17,3,350.60,3,.00,3,12.55,
1,2016,35,429,703,7.87,3,69.40,3,.00,3,.00,3,30.16,3,6.35,3,330.80,3,.00,3,12.54,
1,2016,35,430,703,7.80,3,69.13,3,.00,3,.08,3,30.16,3,7.36,3,333.50,3,.00,3,12.55,
1,2016,35,431,703,7.77,3,71.03,3,.00,3,.08,3,30.17,3,6.40,3,3.94,3,.00,3,12.56,
1,2016,35,432,703,7.77,3,70.15,3,.00,3,.00,3,30.16,3,6.80,3,310.70,3,.00,3,12.56,
1,2016,35,433,703,7.84,3,69.47,3,.00,3,.08,3,30.16,3,7.43,3,326.70,3,.00,3,12.56,
1,2016,35,434,703,7.80,3,67.95,3,.00,3,.08,3,30.16,3,8.87,3,337.30,3,.00,3,12.54,
1,2016,35,435,703,7.80,3,69.78,3,.00,3,.08,3,30.16,3,8.42,3,331.40,3,.00,3,12.55,
1,2016,35,436,703,7.84,3,69.37,3,.00,3,.08,3,30.16,3,7.91,3,328.10,3,.00,3,12.55,
1,2016,35,437,703,7.80,3,69.47,3,.00,3,.08,3,30.16,3,9.53,3,321.60,3,.00,3,12.55,
1,2016,35,438,703,7.80,3,69.00,3,.00,3,.08,3,30.16,3,9.31,3,342.10,3,.00,3,12.55,
1,2016,35,439,703,7.77,3,69.57,3,.00,3,.08,3,30.16,3,9.16,3,311.10,3,.00,3,12.55,
1,2016,35,440,703,7.67,3,68.46,3,.00,3,.08,3,30.16,3,9.76,3,315.30,3,.00,3,12.53,
1,2016,35,441,703,7.70,3,69.74,3,.00,3,.00,3,30.16,3,9.40,3,343.60,3,.00,3,12.55,
1,2016,35,442,703,7.67,3,69.44,3,.00,3,.08,3,30.17,3,8.44,3,337.50,3,.00,3,12.55,
1,2016,35,443,703,7.70,3,69.24,3,.00,3,.08,3,30.16,3,8.78,3,321.60,3,.00,3,12.55,
1,2016,35,444,703,7.60,3,68.97,3,.00,3,.08,3,30.17,3,7.70,3,349.50,3,.00,3,12.55,
1,2016,35,445,703,7.60,3,68.97,3,.00,3,.00,3,30.17,3,8.06,3,3.60,3,.00,3,12.55,
1,2016,35,446,703,7.63,3,68.93,3,.00,3,.00,3,30.16,3,6.76,3,330.30,3,.00,3,12.55,
1,2016,35,447,703,7.63,3,69.68,3,.00,3,.00,3,30.17,3,6.24,3,330.10,3,.00,3,12.55,
1,2016,35,448,703,7.77,3,70.86,3,.00,3,.00,3,30.17,3,4.93,3,324.70,3,.00,3,12.55,
1,2016,35,449,703,7.77,3,69.07,3,.00,3,.00,3,30.17,3,5.55,3,354.50,3,.00,3,12.55,
1,2016,35,450,703,7.67,3,69.03,3,.00,3,.00,3,30.17,3,8.21,3,3.89,3,.00,3,12.55,
1,2016,35,451,703,7.63,3,69.27,3,.00,3,.00,3,30.17,3,4.62,3,.89,3,.00,3,12.55,
1,2016,35,452,703,7.60,3,69.34,3,.00,3,.00,3,30.17,3,6.83,3,353.40,3,.00,3,12.55,
1,2016,35,453,703,7.63,3,70.76,3,.00,3,.00,3,30.17,3,6.43,3,5.76,3,.00,3,12.55,
1,2016,35,454,703,7.67,3,70.32,3,.00,3,.08,3,30.17,3,6.15,3,348.20,3,.00,3,12.55,
1,2016,35,455,703,7.60,3,69.68,3,.00,3,.00,3,30.17,3,5.78,3,342.10,3,.00,3,12.55,
1,2016,35,456,703,7.57,3,69.44,3,.00,3,.00,3,30.17,3,7.06,3,349.60,3,.00,3,12.55,
1,2016,35,457,703,7.60,3,71.47,3,.00,3,.00,3,30.17,3,5.13,3,348.20,3,.00,3,12.55,
1,2016,35,458,703,7.60,3,69.51,3,.00,3,.00,3,30.17,3,5.90,3,354.30,3,.00,3,12.55,
1,2016,35,459,703,7.63,3,69.47,3,.00,3,.00,3,30.17,3,6.26,3,345.10,3,.00,3,12.54,
1,2016,35,500,703,7.53,3,68.97,3,.00,3,.00,3,30.17,3,8.66,3,353.00,3,.00,3,12.54,
1,2016,35,501,703,7.60,3,68.29,3,.00,3,.00,3,30.16,3,7.53,3,352.60,3,.00,3,12.55,
1,2016,35,502,703,7.53,3,68.22,3,.00,3,.00,3,30.17,3,6.65,3,4.63,3,.00,3,12.55,
1,2016,35,503,703,7.46,3,67.51,3,.00,3,.00,3,30.17,3,7.62,3,345.20,3,.00,3,12.55,
1,2016,35,504,703,7.46,3,66.94,3,.00,3,.00,3,30.17,3,6.64,3,4.08,3,.00,3,12.54,
1,2016,35,505,703,7.46,3,66.06,3,.00,3,.08,3,30.17,3,8.57,3,345.40,3,.00,3,12.55,
1,2016,35,506,703,7.46,3,66.90,3,.00,3,.00,3,30.17,3,7.98,3,349.30,3,.00,3,12.55,
1,2016,35,507,703,7.46,3,67.07,3,.00,3,.00,3,30.17,3,7.72,3,11.79,3,.00,3,12.55,
1,2016,35,508,703,7.50,3,66.09,3,.00,3,.00,3,30.16,3,8.59,3,351.00,3,.00,3,12.55,
1,2016,35,509,703,7.47,3,66.23,3,.00,3,.00,3,30.17,3,9.19,3,17.88,3,.00,3,12.55,
1,2016,35,510,703,7.43,3,66.74,3,.00,3,.00,3,30.17,3,8.49,3,334.20,3,.00,3,12.52,
1,2016,35,511,703,7.43,3,65.65,3,.00,3,.08,3,30.17,3,8.59,3,4.08,3,.00,3,12.54,
1,2016,35,512,703,7.47,3,64.98,3,.00,3,.00,3,30.17,3,10.09,3,5.33,3,.00,3,12.54,
1,2016,35,513,703,7.50,3,66.13,3,.00,3,.08,3,30.17,3,8.99,3,350.80,3,.00,3,12.55,
1,2016,35,514,703,7.47,3,65.35,3,.00,3,.00,3,30.17,3,8.11,3,17.04,3,.00,3,12.55,
1,2016,35,515,703,7.47,3,66.30,3,.00,3,.08,3,30.17,3,8.02,3,6.58,3,.00,3,12.55,
1,2016,35,516,703,7.43,3,64.98,3,.00,3,.00,3,30.17,3,11.02,3,354.10,3,.00,3,12.55,
1,2016,35,517,703,7.40,3,64.95,3,.00,3,.08,3,30.17,3,8.90,3,353.20,3,.00,3,12.55,
1,2016,35,518,703,7.47,3,64.37,3,.00,3,.00,3,30.17,3,8.48,3,354.10,3,.00,3,12.55,
1,2016,35,519,703,7.50,3,65.12,3,.00,3,.00,3,30.17,3,8.47,3,278.10,3,.00,3,12.54,
1,2016,35,520,703,7.44,3,65.22,3,.00,3,.00,3,30.17,3,8.44,3,353.00,3,.00,3,12.55,
1,2016,35,521,703,7.47,3,64.31,3,.00,3,.08,3,30.18,3,9.80,3,29.19,3,.00,3,12.55,
1,2016,35,522,703,7.40,3,65.80,3,.00,3,.00,3,30.18,3,8.90,3,10.66,3,.00,3,12.55,
1,2016,35,523,703,7.37,3,63.83,3,.00,3,.00,3,30.17,3,7.65,3,351.90,3,.00,3,12.55,
1,2016,35,524,703,7.44,3,63.63,3,.00,3,.00,3,30.17,3,11.30,3,346.80,3,.00,3,12.54,
1,2016,35,525,703,7.44,3,63.90,3,.00,3,.08,3,30.17,3,8.34,3,344.00,3,.00,3,12.55,
1,2016,35,526,703,7.34,3,62.89,3,.00,3,.00,3,30.17,3,7.55,3,13.18,3,.00,3,12.55,
1,2016,35,527,703,7.34,3,63.94,3,.00,3,.00,3,30.17,3,8.74,3,9.29,3,.00,3,12.55,
1,2016,35,528,703,7.30,3,62.89,3,.00,3,.00,3,30.17,3,10.65,3,326.10,3,.00,3,12.54,
1,2016,35,529,703,7.37,3,63.09,3,.00,3,.00,3,30.18,3,10.92,3,4.03,3,.00,3,12.52,
1,2016,35,530,703,7.27,3,63.23,3,.00,3,.00,3,30.18,3,7.78,3,35.43,3,.00,3,12.53,
1,2016,35,531,703,7.34,3,63.26,3,.00,3,.00,3,30.18,3,6.54,3,21.27,3,.00,3,12.54,
1,2016,35,532,703,7.34,3,65.59,3,.00,3,.00,3,30.18,3,7.43,3,351.00,3,.00,3,12.54,
1,2016,35,533,703,7.34,3,65.76,3,.00,3,.00,3,30.18,3,5.89,3,3.89,3,.00,3,12.54,
1,2016,35,534,703,7.24,3,64.38,3,.00,3,.00,3,30.18,3,7.11,3,10.01,3,.00,3,12.53,
1,2016,35,535,703,7.27,3,65.12,3,.00,3,.00,3,30.18,3,8.84,3,350.00,3,.00,3,12.54,
1,2016,35,536,703,7.27,3,65.12,3,.00,3,.00,3,30.18,3,8.04,3,3.89,3,.00,3,12.54,
1,2016,35,537,703,7.30,3,63.87,3,.00,3,.00,3,30.18,3,6.89,3,344.40,3,.00,3,12.54,
1,2016,35,538,703,7.24,3,63.77,3,.00,3,.00,3,30.18,3,7.78,3,20.65,3,.00,3,12.54,
1,2016,35,539,703,7.24,3,64.21,3,.00,3,.00,3,30.18,3,7.15,3,8.16,3,.00,3,12.54,
1,2016,35,540,703,7.17,3,64.21,3,.00,3,.08,3,30.18,3,7.03,3,347.90,3,.00,3,12.52,
1,2016,35,541,703,7.20,3,63.23,3,.00,3,.00,3,30.18,3,9.52,3,346.70,3,.00,3,12.52,
1,2016,35,542,703,7.07,3,65.29,3,.00,3,.00,3,30.18,3,7.39,3,12.68,3,.00,3,12.54,
1,2016,35,543,703,7.20,3,66.10,3,.00,3,.08,3,30.19,3,5.59,3,346.10,3,.00,3,12.54,
1,2016,35,544,703,7.07,3,64.41,3,.00,3,.00,3,30.18,3,6.30,3,348.60,3,.00,3,12.54,
1,2016,35,545,703,7.03,3,63.91,3,.00,3,.00,3,30.19,3,7.89,3,343.80,3,.00,3,12.54,
1,2016,35,546,703,7.10,3,64.14,3,.00,3,.00,3,30.19,3,7.11,3,328.70,3,.00,3,12.54,
1,2016,35,547,703,7.20,3,63.67,3,.00,3,.00,3,30.19,3,7.37,3,5.07,3,.00,3,12.54,
1,2016,35,548,703,7.13,3,63.60,3,.00,3,.00,3,30.19,3,5.32,3,8.31,3,.00,3,12.52,
1,2016,35,549,703,7.03,3,63.74,3,.00,3,.00,3,30.19,3,6.12,3,7.54,3,.00,3,12.54,
1,2016,35,550,703,7.10,3,63.84,3,.00,3,.00,3,30.19,3,8.52,3,8.83,3,.00,3,12.54,
1,2016,35,551,703,7.07,3,63.47,3,.00,3,.00,3,30.19,3,5.70,3,7.92,3,.00,3,12.54,
1,2016,35,552,703,7.07,3,63.06,3,.00,3,.00,3,30.19,3,7.42,3,349.00,3,.00,3,12.54,
1,2016,35,553,703,7.00,3,63.70,3,.00,3,.00,3,30.19,3,8.31,3,349.70,3,.00,3,12.54,
1,2016,35,554,703,7.07,3,64.14,3,.00,3,.00,3,30.19,3,7.08,3,23.33,3,.00,3,12.54,
1,2016,35,555,703,7.07,3,65.26,3,.00,3,.00,3,30.19,3,5.82,3,350.70,3,.00,3,12.54,
1,2016,35,556,703,7.00,3,64.62,3,.00,3,.00,3,30.19,3,4.52,3,21.65,3,.00,3,12.53,
1,2016,35,557,703,6.97,3,64.85,3,.00,3,.00,3,30.19,3,6.02,3,340.20,3,.00,3,12.53,
1,2016,35,558,703,7.00,3,64.41,3,.00,3,.00,3,30.19,3,5.86,3,44.61,3,.00,3,12.53,
1,2016,35,559,703,7.00,3,64.08,3,.00,3,.00,3,30.19,3,5.68,3,11.52,3,.00,3,12.52,
1,2016,35,600,703,6.97,3,64.99,3,.00,3,.00,3,30.19,3,7.38,3,348.90,3,.00,3,12.53,
1,2016,35,601,703,6.97,3,63.91,3,.00,3,.00,3,30.19,3,7.49,3,341.90,3,.00,3,12.54,
1,2016,35,602,703,6.93,3,64.75,3,.00,3,.00,3,30.20,3,5.59,3,329.40,3,.00,3,12.54,
1,2016,35,603,703,6.90,3,64.99,3,.00,3,.00,3,30.20,3,4.68,3,14.93,3,.00,3,12.54,
1,2016,35,604,703,6.97,3,64.85,3,.00,3,.00,3,30.20,3,5.56,3,20.65,3,.00,3,12.53,
1,2016,35,605,703,6.86,3,63.64,3,.00,3,.00,3,30.19,3,7.42,3,330.70,3,.00,3,12.54,
1,2016,35,606,703,6.90,3,61.74,3,.00,3,.08,3,30.20,3,7.33,3,32.55,3,.00,3,12.54,
1,2016,35,607,703,6.93,3,63.27,3,.00,3,.00,3,30.20,3,7.94,3,29.19,3,.00,3,12.54,
1,2016,35,608,703,6.97,3,61.74,3,.00,3,.00,3,30.19,3,7.47,3,9.75,3,.00,3,12.54,
1,2016,35,609,703,7.03,3,63.57,3,.00,3,.00,3,30.20,3,9.17,3,353.80,3,.00,3,12.54,
1,2016,35,610,703,6.97,3,64.15,3,.00,3,.00,3,30.20,3,6.26,3,333.30,3,.00,3,12.51,
1,2016,35,611,703,6.90,3,63.81,3,.00,3,.08,3,30.20,3,5.23,3,26.12,3,.00,3,12.53,
1,2016,35,612,703,6.90,3,64.04,3,.00,3,.00,3,30.19,3,8.46,3,352.70,3,.00,3,12.54,
1,2016,35,613,703,6.83,3,63.81,3,.00,3,.08,3,30.19,3,8.60,3,6.96,3,.00,3,12.54,
1,2016,35,614,703,6.83,3,64.49,3,.00,3,.00,3,30.19,3,7.81,3,15.10,3,.00,3,12.54,
1,2016,35,615,703,6.77,3,63.03,3,.00,3,.00,3,30.19,3,8.78,3,6.12,3,.00,3,12.54,
1,2016,35,616,703,6.93,3,64.08,3,.00,3,.00,3,30.20,3,11.15,3,336.80,3,.00,3,12.54,
1,2016,35,617,703,6.83,3,63.00,3,.00,3,.08,3,30.20,3,7.82,3,352.60,3,.00,3,12.54,
1,2016,35,618,703,6.80,3,64.01,3,.00,3,.08,3,30.20,3,8.16,3,347.90,3,.00,3,12.54,
1,2016,35,619,703,6.77,3,65.64,3,.00,3,.08,3,30.20,3,5.53,3,5.67,3,.00,3,12.53,
1,2016,35,620,703,6.80,3,63.03,3,.00,3,.08,3,30.20,3,7.82,3,350.40,3,.00,3,12.54,
1,2016,35,621,703,6.77,3,65.47,3,.00,3,.16,3,30.20,3,7.95,3,347.00,3,.00,3,12.52,
1,2016,35,622,703,6.77,3,63.34,3,.00,3,.16,3,30.20,3,7.02,3,13.47,3,.00,3,12.54,
1,2016,35,623,703,6.80,3,62.90,3,.00,3,.16,3,30.20,3,8.23,3,345.80,3,.00,3,12.54,
1,2016,35,624,703,6.80,3,62.83,3,.00,3,.16,3,30.20,3,6.86,3,40.34,3,.00,3,12.53,
1,2016,35,625,703,6.77,3,62.80,3,.00,3,.24,3,30.20,3,8.01,3,354.50,3,.00,3,12.54,
1,2016,35,626,703,6.74,3,62.80,3,.00,3,.32,3,30.20,3,9.40,3,336.60,3,.00,3,12.54,
1,2016,35,627,703,6.77,3,63.61,3,.00,3,.40,3,30.20,3,9.19,3,16.86,3,.00,3,12.54,
1,2016,35,628,703,6.74,3,63.64,3,.00,3,.48,3,30.20,3,8.83,3,22.16,3,.00,3,12.54,
1,2016,35,629,703,6.87,3,64.56,3,.00,3,.63,3,30.20,3,7.07,3,4.99,3,.00,3,12.53,
1,2016,35,630,703,6.74,3,65.16,3,.00,3,.79,3,30.20,3,6.33,3,353.40,3,.00,3,12.53,
1,2016,35,631,703,6.70,3,64.22,3,.00,3,1.03,3,30.20,3,7.79,3,5.14,3,.00,3,12.53,
1,2016,35,632,703,6.70,3,63.78,3,.00,3,1.27,3,30.20,3,7.88,3,19.02,3,.00,3,12.54,
1,2016,35,633,703,6.63,3,65.17,3,.00,3,1.59,3,30.20,3,5.75,3,26.99,3,.00,3,12.53,
1,2016,35,634,703,6.67,3,64.29,3,.00,3,1.90,3,30.20,3,4.88,3,348.80,3,.00,3,12.52,
1,2016,35,635,703,6.60,3,64.02,3,.00,3,2.22,3,30.20,3,7.58,3,346.40,3,.00,3,12.53,
1,2016,35,636,703,6.67,3,64.42,3,.00,3,2.70,3,30.20,3,6.12,3,345.90,3,.00,3,12.53,
1,2016,35,637,703,6.60,3,65.67,3,.00,3,3.17,3,30.20,3,5.81,3,20.22,3,.00,3,12.53,
1,2016,35,638,703,6.60,3,66.42,3,.00,3,3.65,3,30.20,3,4.25,3,19.69,3,.00,3,12.53,
1,2016,35,639,703,6.60,3,65.81,3,.00,3,4.12,3,30.20,3,6.81,3,1.87,3,.00,3,12.54,
1,2016,35,640,703,6.53,3,64.42,3,.00,3,4.76,3,30.21,3,5.81,3,5.81,3,.00,3,12.51,
1,2016,35,641,703,6.57,3,66.11,3,.00,3,5.47,3,30.21,3,5.35,3,343.30,3,.00,3,12.54,
1,2016,35,642,703,6.57,3,65.84,3,.00,3,6.19,3,30.21,3,5.91,3,15.75,3,.00,3,12.54,
1,2016,35,643,703,6.47,3,66.08,3,.00,3,6.98,3,30.21,3,5.67,3,5.43,3,.00,3,12.54,
1,2016,35,644,703,6.50,3,65.74,3,.00,3,7.85,3,30.21,3,7.09,3,24.63,3,.00,3,12.54,
1,2016,35,645,703,6.43,3,65.44,3,.00,3,8.65,3,30.21,3,6.61,3,342.30,3,.00,3,12.54,
1,2016,35,646,703,6.47,3,66.93,3,.00,3,5.08,3,30.21,3,6.67,3,5.95,3,.00,3,12.54,
1,2016,35,647,703,6.47,3,65.00,3,.00,3,10.55,3,30.21,3,7.21,3,4.51,3,.00,3,12.54,
1,2016,35,648,703,6.43,3,65.88,3,.00,3,11.66,3,30.21,3,7.60,3,345.50,3,.00,3,12.53,
1,2016,35,649,703,6.40,3,66.08,3,.00,3,12.69,3,30.21,3,5.19,3,332.80,3,.00,3,12.54,
1,2016,35,650,703,6.47,3,66.08,3,.00,3,13.88,3,30.21,3,5.25,3,335.40,3,.00,3,12.54,
1,2016,35,651,703,6.40,3,67.33,3,.00,3,14.99,3,30.21,3,5.09,3,5.91,3,.00,3,12.52,
1,2016,35,652,703,6.36,3,66.49,3,.01,3,16.34,3,30.21,3,5.86,3,343.80,3,.00,3,12.54,
1,2016,35,653,703,6.33,3,67.03,3,.01,3,17.69,3,30.21,3,4.96,3,341.70,3,.00,3,12.54,
1,2016,35,654,703,6.36,3,66.18,3,.01,3,19.19,3,30.21,3,7.27,3,5.33,3,.00,3,12.54,
1,2016,35,655,703,6.33,3,66.82,3,.01,3,20.70,3,30.21,3,7.32,3,7.01,3,.00,3,12.54,
1,2016,35,656,703,6.30,3,67.37,3,.01,3,22.29,3,30.21,3,7.21,3,352.00,3,.00,3,12.54,
1,2016,35,657,703,6.36,3,66.28,3,.01,3,23.72,3,30.21,3,7.49,3,329.50,3,.00,3,12.54,
1,2016,35,658,703,6.23,3,66.52,3,.01,3,25.14,3,30.21,3,5.76,3,1.54,3,.00,3,12.54,
1,2016,35,659,703,6.26,3,66.99,3,.01,3,26.73,3,30.21,3,8.14,3,343.60,3,.00,3,12.52,
1,2016,35,700,703,6.26,3,68.82,3,.01,3,29.27,3,30.21,3,6.03,3,328.90,3,.00,3,12.53,
1,2016,35,701,703,6.16,3,67.77,3,.01,3,16.74,3,30.21,3,5.51,3,350.00,3,.00,3,12.54,
1,2016,35,702,703,6.23,3,67.50,3,.01,3,10.55,3,30.21,3,6.87,3,347.70,3,.00,3,12.54,
1,2016,35,703,703,6.23,3,68.04,3,.02,3,37.20,3,30.21,3,6.61,3,353.90,3,.00,3,12.54,
1,2016,35,704,703,6.20,3,67.50,3,.03,3,42.12,3,30.21,3,7.53,3,353.90,3,.00,3,12.52,
1,2016,35,705,703,6.16,3,67.03,3,.04,3,49.10,3,30.21,3,6.38,3,338.60,3,.00,3,12.53,
1,2016,35,706,703,6.23,3,68.35,3,.05,3,55.20,3,30.21,3,4.85,3,349.90,3,.00,3,12.54,
1,2016,35,707,703,6.23,3,67.94,3,.05,3,58.38,3,30.21,3,7.26,3,354.50,3,.00,3,12.54,
1,2016,35,708,703,6.20,3,68.96,3,.05,3,59.41,3,30.21,3,5.97,3,4.92,3,.00,3,12.54,
1,2016,35,709,703,6.20,3,69.39,3,.03,3,51.79,3,30.21,3,4.94,3,348.70,3,.00,3,12.54,
1,2016,35,710,703,6.26,3,70.68,3,.02,3,45.77,3,30.21,3,4.19,3,331.90,3,.00,3,12.51,
1,2016,35,711,703,6.09,3,69.36,3,.03,3,56.24,3,30.21,3,5.19,3,325.10,3,.00,3,12.54,
1,2016,35,712,703,6.26,3,69.39,3,.03,3,58.93,3,30.21,3,5.32,3,350.50,3,.00,3,12.54,
1,2016,35,713,703,6.26,3,70.10,3,.07,3,92.56,3,30.21,3,5.16,3,347.50,3,.00,3,12.54,
1,2016,35,714,703,6.16,3,69.80,3,.08,3,103.35,3,30.21,3,5.74,3,347.60,3,.00,3,12.55,
1,2016,35,715,703,6.30,3,72.47,3,.09,3,109.22,3,30.21,3,5.59,3,346.90,3,.00,3,12.55,
1,2016,35,716,703,6.33,3,74.37,3,.09,3,114.92,3,30.21,3,5.08,3,6.10,3,.00,3,12.55,
1,2016,35,717,703,6.43,3,75.75,3,.10,3,120.63,3,30.22,3,6.21,3,328.30,3,.00,3,12.54,
1,2016,35,718,703,6.26,3,76.36,3,.10,3,127.46,3,30.22,3,5.28,3,328.40,3,.00,3,12.55,
1,2016,35,719,703,6.23,3,77.07,3,.10,3,133.96,3,30.22,3,7.03,3,318.90,3,.00,3,12.55,
1,2016,35,720,703,6.23,3,75.41,3,.11,3,140.94,3,30.22,3,7.58,3,330.50,3,.00,3,12.55,
1,2016,35,721,703,6.03,3,75.79,3,.11,3,147.92,3,30.22,3,7.56,3,343.00,3,.00,3,12.55,
1,2016,35,722,703,6.03,3,76.73,3,.12,3,154.19,3,30.22,3,7.03,3,341.60,3,.00,3,12.56,
1,2016,35,723,703,6.09,3,77.07,3,.12,3,160.45,3,30.22,3,6.36,3,345.70,3,.00,3,12.55,
1,2016,35,724,703,6.06,3,76.87,3,.12,3,165.85,3,30.22,3,6.46,3,326.50,3,.00,3,12.56,
1,2016,35,725,703,6.13,3,76.83,3,.13,3,172.35,3,30.22,3,7.56,3,320.10,3,.00,3,12.56,
1,2016,35,726,703,6.16,3,76.83,3,.13,3,177.43,3,30.22,3,7.13,3,327.90,3,.00,3,12.56,
1,2016,35,727,703,6.09,3,77.27,3,.13,3,183.70,3,30.22,3,6.90,3,344.60,3,.00,3,12.56,
1,2016,35,728,703,6.13,3,77.17,3,.14,3,190.67,3,30.22,3,6.38,3,340.60,3,.00,3,12.57,
1,2016,35,729,703,6.13,3,76.87,3,.14,3,197.18,3,30.22,3,7.89,3,345.70,3,.00,3,12.55,
1,2016,35,730,703,6.20,3,77.07,3,.14,3,203.44,3,30.22,3,7.57,3,322.40,3,.00,3,12.57,
1,2016,35,731,703,6.23,3,77.48,3,.15,3,209.08,3,30.22,3,5.97,3,344.60,3,.00,3,12.57,
1,2016,35,732,703,6.20,3,78.25,3,.15,3,215.26,3,30.23,3,5.84,3,332.80,3,.00,3,12.58,
1,2016,35,733,703,6.33,3,77.78,3,.16,3,221.22,3,30.22,3,5.34,3,320.60,3,.00,3,12.58,
1,2016,35,734,703,6.40,3,75.01,3,.16,3,228.04,3,30.22,3,7.32,3,1.15,3,.00,3,12.57,
1,2016,35,735,703,6.30,3,76.70,3,.16,3,234.78,3,30.23,3,6.59,3,329.20,3,.00,3,12.58,
1,2016,35,736,703,6.40,3,77.07,3,.17,3,240.26,3,30.23,3,5.37,3,333.40,3,.00,3,12.59,
1,2016,35,737,703,6.36,3,75.55,3,.17,3,247.24,3,30.22,3,6.20,3,323.70,3,.00,3,12.59,
1,2016,35,738,703,6.33,3,74.40,3,.17,3,254.85,3,30.23,3,8.65,3,348.60,3,.00,3,12.60,
1,2016,35,739,703,6.26,3,74.10,3,.18,3,261.92,3,30.22,3,8.61,3,347.00,3,.00,3,12.61,
1,2016,35,740,703,6.33,3,75.72,3,.18,3,267.79,3,30.23,3,7.23,3,336.00,3,.00,3,12.58,
1,2016,35,741,703,6.33,3,74.16,3,.18,3,273.50,3,30.23,3,7.76,3,335.80,3,.00,3,12.61,
1,2016,35,742,703,6.43,3,74.16,3,.19,3,279.68,3,30.23,3,7.94,3,327.90,3,.00,3,12.62,
1,2016,35,743,703,6.36,3,72.27,3,.19,3,287.54,3,30.23,3,9.80,3,340.70,3,.00,3,12.63,
1,2016,35,744,703,6.36,3,72.64,3,.19,3,294.36,3,30.22,3,10.28,3,334.80,3,.00,3,12.63,
1,2016,35,745,703,6.33,3,73.01,3,.20,3,300.94,3,30.22,3,9.29,3,348.30,3,.00,3,12.65,
1,2016,35,746,703,6.33,3,72.07,3,.20,3,307.52,3,30.22,3,9.57,3,337.10,3,.00,3,12.66,
1,2016,35,747,703,6.40,3,72.54,3,.20,3,313.87,3,30.22,3,9.15,3,319.30,3,.00,3,12.67,
1,2016,35,748,703,6.40,3,72.13,3,.21,3,319.82,3,30.23,3,8.61,3,346.40,3,.00,3,12.68,
1,2016,35,749,703,6.36,3,73.18,3,.21,3,326.25,3,30.23,3,10.75,3,337.70,3,.00,3,12.66,
1,2016,35,750,703,6.43,3,72.37,3,.22,3,332.20,3,30.22,3,9.08,3,336.90,3,.00,3,12.70,
1,2016,35,751,703,6.47,3,72.40,3,.22,3,339.41,3,30.23,3,9.62,3,340.50,3,.00,3,12.71,
1,2016,35,752,703,6.50,3,72.98,3,.22,3,344.52,3,30.22,3,8.26,3,323.00,3,.00,3,12.72,
1,2016,35,753,703,6.50,3,71.42,3,.23,3,352.14,3,30.22,3,9.61,3,335.70,3,.00,3,12.73,
1,2016,35,754,703,6.43,3,73.18,3,.23,3,360.23,3,30.23,3,9.27,3,325.80,3,.00,3,12.74,
1,2016,35,755,703,6.50,3,72.81,3,.23,3,364.99,3,30.23,3,7.48,3,306.40,3,.00,3,12.75,
1,2016,35,756,703,6.57,3,72.74,3,.24,3,374.04,3,30.23,3,9.45,3,335.50,3,.00,3,12.78,
1,2016,35,757,703,6.50,3,71.96,3,.24,3,380.47,3,30.22,3,10.37,3,333.60,3,.00,3,12.79,
1,2016,35,758,703,6.39,3,70.54,3,.24,3,388.57,3,30.23,3,10.81,3,320.60,3,.00,3,12.80,
1,2016,35,759,703,6.46,3,71.49,3,.25,3,393.33,3,30.23,3,9.06,3,311.20,3,.00,3,12.77,
1,2016,35,800,703,6.46,3,70.40,3,.25,3,401.42,3,30.23,3,11.55,3,351.50,3,.00,3,12.81,
1,2016,35,801,703,6.43,3,69.32,3,.25,3,409.28,3,30.23,3,12.42,3,345.50,3,.00,3,12.83,
1,2016,35,802,703,6.39,3,70.77,3,.26,3,414.51,3,30.23,3,10.19,3,350.80,3,.00,3,12.85,
1,2016,35,803,703,6.49,3,71.45,3,.26,3,419.75,3,30.23,3,10.23,3,338.20,3,.00,3,12.86,
1,2016,35,804,703,6.53,3,70.33,3,.26,3,425.47,3,30.23,3,9.75,3,331.40,3,.00,3,12.86,
1,2016,35,805,703,6.53,3,72.13,3,.27,3,432.85,3,30.23,3,10.47,3,318.20,3,.00,3,12.86,
1,2016,35,806,703,6.49,3,72.12,3,.27,3,439.28,3,30.23,3,10.57,3,336.30,3,.00,3,12.90,
1,2016,35,807,703,6.56,3,70.06,3,.27,3,446.66,3,30.23,3,11.23,3,334.10,3,.00,3,12.91,
1,2016,35,808,703,6.63,3,71.01,3,.28,3,455.46,3,30.23,3,10.22,3,335.60,3,.00,3,12.94,
1,2016,35,809,703,6.49,3,70.94,3,.28,3,462.13,3,30.23,3,9.99,3,332.30,3,.00,3,12.95,
1,2016,35,810,703,6.53,3,72.46,3,.28,3,468.33,3,30.23,3,8.80,3,332.10,3,.00,3,12.94,
1,2016,35,811,703,6.53,3,70.16,3,.29,3,474.28,3,30.23,3,10.52,3,330.30,3,.00,3,12.99,
1,2016,35,812,703,6.39,3,68.84,3,.29,3,484.52,3,30.23,3,11.87,3,322.70,3,.00,3,13.00,
1,2016,35,813,703,6.46,3,68.94,3,.29,3,490.71,3,30.23,3,12.34,3,348.00,3,.00,3,13.03,
1,2016,35,814,703,6.53,3,70.64,3,.30,3,494.28,3,30.23,3,8.70,3,333.80,3,.00,3,13.05,
1,2016,35,815,703,6.66,3,69.65,3,.30,3,498.08,3,30.23,3,9.11,3,318.30,3,.00,3,13.06,
1,2016,35,816,703,6.66,3,67.86,3,.31,3,504.51,3,30.23,3,10.10,3,350.40,3,.00,3,13.08,
1,2016,35,817,703,6.80,3,68.88,3,.31,3,511.18,3,30.24,3,8.71,3,345.70,3,.00,3,13.10,
1,2016,35,818,703,6.86,3,68.81,3,.31,3,518.08,3,30.24,3,8.85,3,334.30,3,.00,3,13.11,
1,2016,35,819,703,6.80,3,67.96,3,.32,3,526.42,3,30.23,3,10.16,3,328.90,3,.00,3,13.14,
1,2016,35,820,703,6.80,3,69.45,3,.32,3,534.51,3,30.24,3,10.66,3,2.40,3,.00,3,13.16,
1,2016,35,821,703,6.73,3,69.65,3,.32,3,542.37,3,30.24,3,9.66,3,329.50,3,.00,3,13.17,
1,2016,35,822,703,6.70,3,68.67,3,.33,3,551.66,3,30.24,3,10.49,3,326.50,3,.00,3,13.18,
1,2016,35,823,703,6.70,3,68.23,3,.33,3,558.80,3,30.24,3,12.07,3,332.80,3,.00,3,13.19,
1,2016,35,824,703,6.69,3,66.95,3,.33,3,564.99,3,30.24,3,11.38,3,323.80,3,.00,3,13.22,
1,2016,35,825,703,6.69,3,68.87,3,.34,3,568.32,3,30.24,3,8.61,3,344.90,3,.00,3,13.23,
1,2016,35,826,703,6.76,3,69.04,3,.34,3,571.67,3,30.24,3,8.26,3,353.80,3,.00,3,13.25,
1,2016,35,827,703,6.89,3,67.08,3,.34,3,578.34,3,30.24,3,9.54,3,344.90,3,.00,3,13.25,
1,2016,35,828,703,6.79,3,66.61,3,.35,3,587.38,3,30.24,3,10.73,3,348.70,3,.00,3,13.28,
1,2016,35,829,703,6.89,3,66.17,3,.35,3,594.76,3,30.24,3,10.01,3,341.10,3,.00,3,13.28,
1,2016,35,830,703,6.89,3,66.03,3,.35,3,597.86,3,30.24,3,8.76,3,331.70,3,.00,3,13.30,
1,2016,35,831,703,6.93,3,65.72,3,.36,3,605.00,3,30.24,3,10.05,3,343.70,3,.00,3,13.31,
1,2016,35,832,703,6.99,3,64.37,3,.36,3,610.24,3,30.24,3,9.90,3,335.80,3,.00,3,13.32,
1,2016,35,833,703,6.99,3,62.11,3,.36,3,620.72,3,30.24,3,12.14,3,354.40,3,.00,3,13.34,
1,2016,35,834,703,6.86,3,64.07,3,.37,3,625.00,3,30.24,3,9.66,3,346.60,3,.00,3,13.34,
1,2016,35,835,703,6.99,3,65.25,3,.37,3,626.91,3,30.24,3,8.62,3,343.50,3,.00,3,13.36,
1,2016,35,836,703,7.06,3,66.84,3,.37,3,630.48,3,30.24,3,7.88,3,341.90,3,.00,3,13.37,
1,2016,35,837,703,7.13,3,65.86,3,.38,3,635.72,3,30.24,3,8.10,3,351.00,3,.00,3,13.38,
1,2016,35,838,703,7.20,3,66.80,3,.38,3,645.95,3,30.24,3,8.80,3,14.69,3,.00,3,13.40,
1,2016,35,839,703,7.09,3,63.25,3,.38,3,654.05,3,30.24,3,8.57,3,343.80,3,.00,3,13.41,
1,2016,35,840,703,7.06,3,63.96,3,.39,3,664.05,3,30.24,3,10.38,3,337.30,3,.00,3,13.40,
1,2016,35,841,703,7.06,3,63.86,3,.39,3,673.33,3,30.24,3,11.67,3,345.00,3,.00,3,13.44,
1,2016,35,842,703,7.16,3,64.50,3,.39,3,672.85,3,30.24,3,9.54,3,348.30,3,.00,3,13.45,
1,2016,35,843,703,7.06,3,63.12,3,.40,3,677.85,3,30.24,3,9.12,3,340.50,3,.00,3,13.47,
1,2016,35,844,703,7.13,3,64.13,3,.40,3,686.42,3,30.24,3,10.71,3,338.20,3,.00,3,13.48,
1,2016,35,845,703,7.16,3,62.21,3,.40,3,692.62,3,30.24,3,12.10,3,345.50,3,.00,3,13.49,
1,2016,35,846,703,7.06,3,63.05,3,.41,3,703.57,3,30.24,3,12.05,3,346.70,3,.00,3,13.51,
1,2016,35,847,703,7.03,3,64.64,3,.41,3,707.36,3,30.24,3,11.39,3,320.50,3,.00,3,13.52,
1,2016,35,848,703,7.09,3,63.52,3,.41,3,713.08,3,30.25,3,12.61,3,327.70,3,.00,3,13.54,
1,2016,35,849,703,7.03,3,62.78,3,.41,3,718.79,3,30.24,3,11.22,3,336.60,3,.00,3,13.55,
1,2016,35,850,703,7.06,3,64.06,3,.42,3,726.65,3,30.24,3,11.82,3,354.50,3,.00,3,13.54,
1,2016,35,851,703,7.23,3,66.50,3,.42,3,728.79,3,30.25,3,9.22,3,327.90,3,.00,3,13.52,
1,2016,35,852,703,7.23,3,64.64,3,.42,3,731.41,3,30.25,3,9.61,3,325.60,3,.00,3,13.53,
1,2016,35,853,703,7.33,3,64.71,3,.43,3,739.03,3,30.25,3,9.40,3,354.50,3,.00,3,13.51,
1,2016,35,854,703,7.43,3,65.15,3,.43,3,742.60,3,30.24,3,7.55,3,345.30,3,.00,3,13.52,
1,2016,35,855,703,7.30,3,62.47,3,.43,3,754.98,3,30.24,3,11.09,3,338.70,3,.00,3,13.51,
1,2016,35,856,703,7.30,3,65.04,3,.44,3,760.93,3,30.25,3,9.37,3,8.74,3,.00,3,13.51,
1,2016,35,857,703,7.43,3,62.04,3,.44,3,760.93,3,30.25,3,8.32,3,346.20,3,.00,3,13.50,
1,2016,35,858,703,7.30,3,61.12,3,.44,3,774.98,3,30.25,3,12.07,3,335.10,3,.00,3,13.50,
1,2016,35,859,703,7.43,3,62.61,3,.44,3,774.27,3,30.25,3,8.20,3,9.84,3,.00,3,13.49,
1,2016,35,900,703,7.50,3,62.04,3,.45,3,782.13,3,30.25,3,10.60,3,328.90,3,.00,3,13.49,
1,2016,35,901,703,7.47,3,63.18,3,.45,3,791.89,3,30.24,3,11.23,3,1.39,3,.00,3,13.49,
1,2016,35,902,703,7.53,3,61.76,3,.45,3,792.13,3,30.25,3,8.77,3,334.90,3,.00,3,13.48,
1,2016,35,903,703,7.33,3,60.21,3,.46,3,807.36,3,30.25,3,11.40,3,323.70,3,.00,3,13.48,
1,2016,35,904,703,7.40,3,62.68,3,.46,3,809.98,3,30.25,3,9.47,3,322.60,3,.00,3,13.46,
1,2016,35,905,703,7.40,3,60.38,3,.46,3,817.13,3,30.25,3,10.38,3,328.90,3,.00,3,13.47,
1,2016,35,906,703,7.40,3,62.78,3,.47,3,822.13,3,30.25,3,10.29,3,332.80,3,.00,3,13.47,
1,2016,35,907,703,7.50,3,62.64,3,.47,3,821.41,3,30.25,3,8.38,3,320.80,3,.00,3,13.47,
1,2016,35,908,703,7.47,3,60.34,3,.47,3,838.56,3,30.25,3,12.69,3,327.60,3,.00,3,13.47,
1,2016,35,909,703,7.33,3,61.46,3,.47,3,846.65,3,30.25,3,12.39,3,341.50,3,.00,3,13.47,
1,2016,35,910,703,7.13,3,60.85,3,.48,3,852.37,3,30.25,3,12.90,3,329.30,3,.00,3,13.46,
1,2016,35,911,703,7.13,3,62.68,3,.48,3,853.79,3,30.25,3,11.02,3,334.70,3,.00,3,13.47,
1,2016,35,912,703,7.16,3,62.41,3,.48,3,860.46,3,30.25,3,12.16,3,326.30,3,.00,3,13.46,
1,2016,35,913,703,7.26,3,64.30,3,.49,3,863.08,3,30.25,3,11.85,3,343.60,3,.00,3,13.46,
1,2016,35,914,703,7.33,3,63.25,3,.49,3,862.86,3,30.25,3,10.67,3,350.70,3,.00,3,13.46,
1,2016,35,915,703,7.47,3,62.31,3,.49,3,864.52,3,30.25,3,10.07,3,339.70,3,.00,3,13.44,
1,2016,35,916,703,7.47,3,61.80,3,.49,3,870.46,3,30.25,3,9.61,3,345.80,3,.00,3,13.46,
1,2016,35,917,703,7.47,3,61.05,3,.50,3,882.84,3,30.26,3,11.54,3,324.40,3,.00,3,13.46,
1,2016,35,918,703,7.50,3,62.31,3,.50,3,888.56,3,30.26,3,10.77,3,333.90,3,.00,3,13.46,
1,2016,35,919,703,7.50,3,61.49,3,.50,3,893.32,3,30.26,3,10.74,3,338.50,3,.00,3,13.46,
1,2016,35,920,703,7.53,3,60.62,3,.50,3,897.37,3,30.26,3,10.67,3,337.60,3,.00,3,13.45,
1,2016,35,921,703,7.53,3,60.31,3,.51,3,903.32,3,30.26,3,11.21,3,346.80,3,.00,3,13.46,
1,2016,35,922,703,7.43,3,60.24,3,.51,3,913.34,3,30.26,3,12.19,3,343.40,3,.00,3,13.46,
1,2016,35,923,703,7.57,3,60.21,3,.51,3,915.72,3,30.26,3,11.20,3,354.10,3,.00,3,13.46,
1,2016,35,924,703,7.57,3,62.04,3,.51,3,915.71,3,30.26,3,11.10,3,335.80,3,.00,3,13.46,
1,2016,35,925,703,7.70,3,61.56,3,.52,3,912.38,3,30.26,3,9.13,3,334.70,3,.00,3,13.46,
1,2016,35,926,703,7.63,3,59.97,3,.52,3,922.14,3,30.26,3,10.00,3,315.10,3,.00,3,13.46,
1,2016,35,927,703,7.67,3,59.63,3,.52,3,934.99,3,30.26,3,13.29,3,334.50,3,.00,3,13.46,
1,2016,35,928,703,7.63,3,59.23,3,.52,3,936.67,3,30.26,3,11.73,3,303.40,3,.00,3,13.46,
1,2016,35,929,703,7.70,3,58.89,3,.53,3,941.19,3,30.26,3,10.51,3,323.30,3,.00,3,13.45,
1,2016,35,930,703,7.73,3,58.48,3,.53,3,944.29,3,30.26,3,10.10,3,343.00,3,.00,3,13.45,
1,2016,35,931,703,7.66,3,58.42,3,.53,3,952.39,3,30.26,3,11.54,3,351.60,3,.00,3,13.44,
1,2016,35,932,703,7.70,3,57.98,3,.54,3,956.20,3,30.26,3,10.49,3,352.50,3,.00,3,13.45,
1,2016,35,933,703,7.80,3,61.22,3,.54,3,954.29,3,30.26,3,9.19,3,342.60,3,.00,3,13.45,
1,2016,35,934,703,7.76,3,58.24,3,.54,3,958.10,3,30.26,3,10.80,3,348.90,3,.00,3,13.44,
1,2016,35,935,703,7.87,3,62.20,3,.54,3,956.20,3,30.27,3,8.34,3,354.60,3,.00,3,13.45,
1,2016,35,936,703,7.90,3,59.73,3,.55,3,963.10,3,30.27,3,10.50,3,349.20,3,.00,3,13.45,
1,2016,35,937,703,7.90,3,57.74,3,.55,3,980.24,3,30.27,3,12.26,3,323.50,3,.00,3,13.45,
1,2016,35,938,703,7.80,3,59.19,3,.55,3,989.05,3,30.27,3,13.21,3,340.80,3,.00,3,13.45,
1,2016,35,939,703,7.80,3,58.78,3,.55,3,993.10,3,30.27,3,12.74,3,337.30,3,.00,3,13.45,
1,2016,35,940,703,7.87,3,59.26,3,.56,3,992.39,3,30.27,3,9.85,3,344.20,3,.00,3,13.44,
1,2016,35,941,703,8.03,3,58.55,3,.56,3,992.38,3,30.27,3,10.05,3,7.85,3,.00,3,13.45,
1,2016,35,942,703,8.07,3,57.90,3,.56,3,997.62,3,30.26,3,11.50,3,338.80,3,.00,3,13.43,
1,2016,35,943,703,8.13,3,59.12,3,.56,3,999.52,3,30.26,3,9.96,3,344.20,3,.00,3,13.44,
1,2016,35,944,703,8.17,3,57.57,3,.56,3,1007.62,3,30.26,3,11.10,3,333.80,3,.00,3,13.44,
1,2016,35,945,703,8.20,3,59.73,3,.57,3,1012.37,3,30.27,3,9.67,3,324.60,3,.00,3,13.44,
1,2016,35,946,703,8.24,3,58.27,3,.57,3,1017.14,3,30.27,3,9.84,3,332.30,3,.00,3,13.44,
1,2016,35,947,703,8.17,3,56.69,3,.57,3,1032.11,3,30.26,3,12.83,3,323.00,3,.00,3,13.44,
1,2016,35,948,703,8.07,3,58.17,3,.58,3,1042.35,3,30.27,3,14.00,3,339.20,3,.00,3,13.44,
1,2016,35,949,703,8.10,3,56.58,3,.58,3,1040.21,3,30.27,3,13.50,3,322.80,3,.00,3,13.44,
1,2016,35,950,703,8.20,3,56.96,3,.58,3,1036.87,3,30.27,3,10.88,3,318.90,3,.00,3,13.44,
1,2016,35,951,703,8.20,3,57.16,3,.58,3,1043.30,3,30.27,3,13.07,3,1.44,3,.00,3,13.43,
1,2016,35,952,703,8.10,3,55.98,3,.58,3,1049.97,3,30.27,3,13.34,3,311.30,3,.00,3,13.44,
1,2016,35,953,703,8.10,3,54.32,3,.59,3,1057.12,3,30.26,3,13.35,3,334.20,3,.00,3,13.44,
1,2016,35,954,703,8.07,3,56.04,3,.59,3,1056.88,3,30.27,3,11.19,3,317.60,3,.00,3,13.44,
1,2016,35,955,703,8.17,3,54.25,3,.59,3,1060.45,3,30.26,3,12.98,3,.00,3,.00,3,13.44,
1,2016,35,956,703,8.03,3,53.34,3,.59,3,1072.11,3,30.26,3,15.37,3,345.40,3,.00,3,13.44,
1,2016,35,957,703,8.03,3,54.05,3,.60,3,1074.02,3,30.26,3,13.63,3,335.00,3,.00,3,13.44,
1,2016,35,958,703,8.06,3,55.43,3,.60,3,1074.98,3,30.27,3,12.00,3,18.29,3,.00,3,13.44,
1,2016,35,959,703,8.13,3,53.07,3,.60,3,1075.93,3,30.26,3,14.25,3,2.54,3,.00,3,13.44,
1,2016,35,1000,703,8.03,3,55.80,3,.60,3,1083.79,3,30.27,3,14.03,3,337.70,3,.00,3,13.44,
1,2016,35,1001,703,8.17,3,55.64,3,.60,3,1074.02,3,30.26,3,11.61,3,340.00,3,.00,3,13.44,
1,2016,35,1002,703,8.13,3,55.23,3,.61,3,1080.94,3,30.26,3,13.33,3,3.00,3,.00,3,13.44,
1,2016,35,1003,703,8.13,3,57.19,3,.61,3,1083.56,3,30.27,3,12.21,3,348.00,3,.00,3,13.44,
1,2016,35,1004,703,8.33,3,59.35,3,.61,3,1075.00,3,30.27,3,8.27,3,343.00,3,.00,3,13.44,
1,2016,35,1005,703,8.33,3,55.94,3,.61,3,1076.19,3,30.27,3,9.38,3,3.94,3,.00,3,13.44,
1,2016,35,1006,703,8.50,3,56.34,3,.61,3,1080.48,3,30.27,3,8.16,3,354.50,3,.00,3,13.44,
1,2016,35,1007,703,8.50,3,55.91,3,.62,3,1103.57,3,30.27,3,11.86,3,341.80,3,.00,3,13.44,
1,2016,35,1008,703,8.40,3,56.11,3,.62,3,1117.86,3,30.26,3,10.98,3,346.30,3,.00,3,13.44,
1,2016,35,1009,703,8.47,3,54.08,3,.62,3,1124.53,3,30.26,3,14.63,3,348.90,3,.00,3,13.44,
1,2016,35,1010,703,8.43,3,54.14,3,.62,3,1124.06,3,30.26,3,12.66,3,4.89,3,.00,3,13.42,
1,2016,35,1011,703,8.37,3,52.83,3,.62,3,1127.63,3,30.26,3,13.38,3,320.30,3,.00,3,13.44,
1,2016,35,1012,703,8.43,3,55.77,3,.63,3,1132.38,3,30.26,3,14.17,3,346.70,3,.00,3,13.44,
1,2016,35,1013,703,8.40,3,54.58,3,.63,3,1134.05,3,30.26,3,14.21,3,336.50,3,.00,3,13.44,
1,2016,35,1014,703,8.47,3,56.64,3,.63,3,1130.47,3,30.26,3,10.75,3,315.40,3,.00,3,13.44,
1,2016,35,1015,703,8.74,3,56.68,3,.63,3,1120.95,3,30.26,3,8.45,3,334.50,3,.00,3,13.44,
1,2016,35,1016,703,8.77,3,58.16,3,.63,3,1125.24,3,30.26,3,8.71,3,328.10,3,.00,3,13.44,
1,2016,35,1017,703,8.80,3,52.99,3,.63,3,1134.05,3,30.26,3,10.41,3,341.00,3,.00,3,13.44,
1,2016,35,1018,703,8.60,3,53.43,3,.64,3,1157.39,3,30.26,3,12.72,3,347.70,3,.00,3,13.44,
1,2016,35,1019,703,8.60,3,55.39,3,.64,3,1152.15,3,30.26,3,9.44,3,324.60,3,.00,3,13.44,
1,2016,35,1020,703,8.67,3,57.42,3,.64,3,1153.81,3,30.26,3,10.18,3,103.40,3,.00,3,13.44,
1,2016,35,1021,703,8.74,3,52.69,3,.64,3,1155.24,3,30.26,3,11.14,3,335.70,3,.00,3,13.44,
1,2016,35,1022,703,8.70,3,55.90,3,.64,3,1165.24,3,30.26,3,10.44,3,354.40,3,.00,3,13.44,
1,2016,35,1023,703,8.70,3,53.54,3,.64,3,1164.77,3,30.26,3,10.24,3,354.50,3,.00,3,13.44,
1,2016,35,1024,703,8.84,3,57.86,3,.65,3,1157.87,3,30.26,3,7.76,3,322.80,3,.00,3,13.44,
1,2016,35,1025,703,9.01,3,54.82,3,.65,3,1161.20,3,30.26,3,9.81,3,328.10,3,.00,3,13.44,
1,2016,35,1026,703,8.97,3,56.58,3,.65,3,1166.44,3,30.26,3,7.71,3,351.70,3,.00,3,13.44,
1,2016,35,1027,703,8.97,3,53.06,3,.65,3,1181.69,3,30.26,3,10.48,3,339.20,3,.00,3,13.44,
1,2016,35,1028,703,8.70,3,54.11,3,.65,3,1193.12,3,30.26,3,10.35,3,349.50,3,.00,3,13.44,
1,2016,35,1029,703,8.70,3,52.52,3,.66,3,1205.02,3,30.26,3,12.26,3,341.50,3,.00,3,13.44,
1,2016,35,1030,703,8.64,3,50.87,3,.66,3,1204.07,3,30.26,3,12.81,3,333.90,3,.00,3,13.44,
1,2016,35,1031,703,8.60,3,54.18,3,.66,3,1210.74,3,30.26,3,14.32,3,337.80,3,.00,3,13.44,
1,2016,35,1032,703,8.64,3,53.23,3,.66,3,1210.50,3,30.26,3,12.93,3,315.70,3,.00,3,13.44,
1,2016,35,1033,703,8.57,3,53.81,3,.66,3,1222.17,3,30.26,3,13.81,3,335.10,3,.00,3,13.44,
1,2016,35,1034,703,8.53,3,54.42,3,.66,3,1215.51,3,30.26,3,11.96,3,327.70,3,.00,3,13.44,
1,2016,35,1035,703,8.57,3,50.83,3,.67,3,1220.27,3,30.26,3,13.63,3,344.80,3,.00,3,13.44,
1,2016,35,1036,703,8.70,3,49.95,3,.67,3,1216.46,3,30.26,3,14.02,3,83.50,3,.00,3,13.44,
1,2016,35,1037,703,8.70,3,49.45,3,.67,3,1214.08,3,30.26,3,11.01,3,344.40,3,.00,3,13.44,
1,2016,35,1038,703,8.67,3,50.66,3,.67,3,1211.22,3,30.26,3,11.25,3,337.00,3,.00,3,13.44,
1,2016,35,1039,703,8.70,3,50.90,3,.67,3,1221.94,3,30.26,3,13.32,3,342.60,3,.00,3,13.44,
1,2016,35,1040,703,8.60,3,50.87,3,.67,3,1224.32,3,30.26,3,13.17,3,344.70,3,.00,3,13.42,
1,2016,35,1041,703,8.77,3,52.49,3,.67,3,1207.67,3,30.26,3,9.42,3,265.30,3,.00,3,13.44,
1,2016,35,1042,703,8.67,3,49.82,3,.68,3,1219.82,3,30.26,3,12.10,3,4.66,3,.00,3,13.44,
1,2016,35,1043,703,8.67,3,49.34,3,.68,3,1214.56,3,30.26,3,9.41,3,7.92,3,.00,3,13.44,
1,2016,35,1044,703,8.73,3,53.36,3,.68,3,1215.52,3,30.26,3,9.06,3,349.00,3,.00,3,13.44,
1,2016,35,1045,703,8.80,3,52.42,3,.68,3,1226.47,3,30.26,3,12.14,3,324.00,3,.00,3,13.44,
1,2016,35,1046,703,8.90,3,53.06,3,.68,3,1235.99,3,30.26,3,12.96,3,331.90,3,.00,3,13.44,
1,2016,35,1047,703,8.90,3,48.97,3,.68,3,1241.47,3,30.25,3,12.73,3,340.60,3,.00,3,13.44,
1,2016,35,1048,703,8.90,3,53.40,3,.68,3,1244.80,3,30.26,3,10.77,3,337.70,3,.00,3,13.44,
1,2016,35,1049,703,9.04,3,52.35,3,.68,3,1234.32,3,30.26,3,8.66,3,325.20,3,.00,3,13.44,
1,2016,35,1050,703,8.97,3,51.07,3,.69,3,1255.52,3,30.26,3,13.44,3,318.90,3,.00,3,13.44,
1,2016,35,1051,703,8.90,3,51.07,3,.69,3,1279.09,3,30.26,3,15.94,3,325.90,3,.00,3,13.44,
1,2016,35,1052,703,8.87,3,52.05,3,.69,3,1271.94,3,30.26,3,13.80,3,4.99,3,.00,3,13.44,
1,2016,35,1053,703,9.14,3,54.07,3,.69,3,1253.84,3,30.26,3,9.51,3,329.80,3,.00,3,13.44,
1,2016,35,1054,703,9.27,3,55.32,3,.69,3,1238.36,3,30.26,3,8.15,3,348.50,3,.00,3,13.44,
1,2016,35,1055,703,9.17,3,50.66,3,.69,3,1256.70,3,30.26,3,11.32,3,1.58,3,.00,3,13.44,
1,2016,35,1056,703,9.14,3,50.32,3,.69,3,1274.07,3,30.26,3,13.78,3,349.70,3,.00,3,13.44,
1,2016,35,1057,703,9.07,3,52.86,3,.69,3,1274.55,3,30.26,3,10.97,3,333.80,3,.00,3,13.44,
1,2016,35,1058,703,9.14,3,51.81,3,.69,3,1260.02,3,30.26,3,9.19,3,335.20,3,.00,3,13.44,
1,2016,35,1059,703,9.10,3,50.05,3,.70,3,1270.26,3,30.26,3,11.10,3,332.70,3,.00,3,13.43,
1,2016,35,1100,703,9.17,3,54.41,3,.70,3,1261.44,3,30.26,3,7.93,3,345.80,3,.00,3,13.44,
1,2016,35,1101,703,9.41,3,50.59,3,.69,3,1244.30,3,30.26,3,6.99,3,328.40,3,.00,3,13.43,
1,2016,35,1102,703,9.34,3,48.73,3,.70,3,1261.68,3,30.26,3,9.92,3,21.38,3,.00,3,13.43,
1,2016,35,1103,703,9.38,3,51.57,3,.70,3,1275.96,3,30.26,3,9.00,3,324.60,3,.00,3,13.43,
1,2016,35,1104,703,9.41,3,49.04,3,.70,3,1282.15,3,30.25,3,11.28,3,348.00,3,.00,3,13.43,
1,2016,35,1105,703,9.31,3,47.85,3,.70,3,1294.05,3,30.26,3,11.53,3,24.95,3,.00,3,13.43,
1,2016,35,1106,703,9.27,3,51.44,3,.70,3,1282.38,3,30.26,3,8.42,3,18.81,3,.00,3,13.43,
1,2016,35,1107,703,9.31,3,46.98,3,.70,3,1279.29,3,30.26,3,10.77,3,349.40,3,.00,3,13.43,
1,2016,35,1108,703,9.34,3,50.25,3,.70,3,1279.28,3,30.26,3,8.18,3,338.30,3,.00,3,13.43,
1,2016,35,1109,703,9.44,3,49.07,3,.70,3,1273.09,3,30.26,3,7.27,3,349.90,3,.00,3,13.43,
1,2016,35,1110,703,9.48,3,51.40,3,.71,3,1277.62,3,30.26,3,8.50,3,24.31,3,.00,3,13.42,
1,2016,35,1111,703,9.41,3,48.94,3,.71,3,1299.77,3,30.26,3,11.95,3,353.40,3,.00,3,13.43,
1,2016,35,1112,703,9.51,3,51.34,3,.71,3,1285.01,3,30.26,3,7.94,3,35.54,3,.00,3,13.43,
1,2016,35,1113,703,9.41,3,49.75,3,.71,3,1297.63,3,30.25,3,10.54,3,350.50,3,.00,3,13.43,
1,2016,35,1114,703,9.41,3,50.08,3,.71,3,1300.24,3,30.26,3,10.60,3,336.80,3,.00,3,13.43,
1,2016,35,1115,703,9.48,3,51.03,3,.71,3,1300.95,3,30.25,3,9.93,3,31.19,3,.00,3,13.43,
1,2016,35,1116,703,9.44,3,47.58,3,.71,3,1297.38,3,30.25,3,9.48,3,349.60,3,.00,3,13.43,
1,2016,35,1117,703,9.44,3,49.98,3,.71,3,1307.38,3,30.25,3,10.63,3,332.70,3,.00,3,13.43,
1,2016,35,1118,703,9.51,3,49.71,3,.71,3,1310.96,3,30.25,3,11.79,3,341.20,3,.00,3,13.43,
1,2016,35,1119,703,9.48,3,51.71,3,.71,3,1322.39,3,30.25,3,11.97,3,325.80,3,.00,3,13.43,
1,2016,35,1120,703,9.68,3,49.51,3,.71,3,1304.77,3,30.25,3,8.33,3,342.80,3,.00,3,13.43,
1,2016,35,1121,703,9.65,3,49.65,3,.72,3,1313.57,3,30.25,3,8.94,3,334.80,3,.00,3,13.43,
1,2016,35,1122,703,9.75,3,48.43,3,.72,3,1295.48,3,30.25,3,6.14,3,351.30,3,.00,3,13.43,
1,2016,35,1123,703,9.64,3,49.27,3,.72,3,1332.13,3,30.24,3,12.23,3,342.00,3,.00,3,13.43,
1,2016,35,1124,703,9.61,3,48.26,3,.72,3,1342.61,3,30.24,3,12.80,3,340.20,3,.00,3,13.43,
1,2016,35,1125,703,9.58,3,49.03,3,.72,3,1336.19,3,30.25,3,11.65,3,312.90,3,.00,3,13.43,
1,2016,35,1126,703,9.61,3,49.54,3,.72,3,1331.19,3,30.24,3,11.00,3,306.40,3,.00,3,13.43,
1,2016,35,1127,703,9.78,3,49.78,3,.72,3,1329.27,3,30.24,3,12.13,3,264.70,3,.00,3,13.43,
1,2016,35,1128,703,9.81,3,51.94,3,.72,3,1323.31,3,30.24,3,10.15,3,310.30,3,.00,3,13.43,
1,2016,35,1129,703,9.91,3,49.20,3,.72,3,1310.93,3,30.25,3,8.40,3,319.30,3,.00,3,13.43,
1,2016,35,1130,703,9.84,3,46.26,3,.73,3,1342.35,3,30.25,3,11.54,3,317.20,3,.00,3,13.43,
1,2016,35,1131,703,9.74,3,47.99,3,.72,3,1349.98,3,30.25,3,11.14,3,345.20,3,.00,3,13.43,
1,2016,35,1132,703,9.78,3,44.10,3,.73,3,1351.89,3,30.24,3,11.70,3,336.70,3,.00,3,13.43,
1,2016,35,1133,703,9.61,3,47.41,3,.73,3,1354.06,3,30.25,3,10.67,3,318.60,3,.00,3,13.43,
1,2016,35,1134,703,9.54,3,44.94,3,.73,3,1353.82,3,30.24,3,11.11,3,319.20,3,.00,3,13.42,
1,2016,35,1135,703,9.71,3,50.82,3,.72,3,1343.11,3,30.24,3,10.71,3,349.80,3,.00,3,13.43,
1,2016,35,1136,703,9.81,3,45.18,3,.73,3,1340.01,3,30.24,3,11.62,3,349.00,3,.00,3,13.43,
1,2016,35,1137,703,9.84,3,46.53,3,.73,3,1331.21,3,30.24,3,9.18,3,352.20,3,.00,3,13.42,
1,2016,35,1138,703,9.88,3,45.62,3,.73,3,1330.97,3,30.24,3,9.08,3,323.50,3,.00,3,13.42,
1,2016,35,1139,703,9.74,3,44.81,3,.73,3,1342.42,3,30.24,3,11.01,3,9.40,3,.00,3,13.42,
1,2016,35,1140,703,9.84,3,44.43,3,.73,3,1338.84,3,30.24,3,10.38,3,.07,3,.00,3,13.42,
1,2016,35,1141,703,9.77,3,44.20,3,.73,3,1330.51,3,30.24,3,8.13,3,15.26,3,.00,3,13.43,
1,2016,35,1142,703,9.91,3,44.37,3,.73,3,1336.70,3,30.24,3,11.46,3,339.20,3,.00,3,13.43,
1,2016,35,1143,703,9.84,3,45.38,3,.73,3,1334.09,3,30.24,3,10.28,3,354.50,3,.00,3,13.43,
1,2016,35,1144,703,9.94,3,44.74,3,.73,3,1326.47,3,30.24,3,8.09,3,352.90,3,.00,3,13.43,
1,2016,35,1145,703,10.01,3,47.07,3,.73,3,1329.57,3,30.24,3,9.43,3,350.00,3,.00,3,13.43,
1,2016,35,1146,703,9.91,3,46.50,3,.73,3,1323.15,3,30.23,3,7.96,3,350.40,3,.00,3,13.43,
1,2016,35,1147,703,10.08,3,48.39,3,.73,3,1320.75,3,30.24,3,7.42,3,353.60,3,.00,3,13.43,
1,2016,35,1148,703,10.14,3,42.71,3,.73,3,1323.85,3,30.23,3,8.62,3,354.50,3,.00,3,13.42,
1,2016,35,1149,703,10.08,3,46.77,3,.73,3,1331.95,3,30.24,3,7.58,3,342.80,3,.00,3,13.42,
1,2016,35,1150,703,10.21,3,44.53,3,.73,3,1323.60,3,30.23,3,6.95,3,343.60,3,.00,3,13.42,
1,2016,35,1151,703,10.21,3,45.79,3,.73,3,1330.50,3,30.23,3,8.68,3,332.80,3,.00,3,13.43,
1,2016,35,1152,703,10.14,3,45.24,3,.73,3,1345.50,3,30.24,3,10.74,3,345.90,3,.00,3,13.43,
1,2016,35,1153,703,10.14,3,47.00,3,.73,3,1349.31,3,30.23,3,10.90,3,353.30,3,.00,3,13.43,
1,2016,35,1154,703,10.18,3,48.79,3,.73,3,1350.50,3,30.24,3,11.23,3,301.80,3,.00,3,13.43,
1,2016,35,1155,703,10.04,3,42.17,3,.73,3,1351.45,3,30.23,3,10.65,3,353.90,3,.00,3,13.40,
1,2016,35,1156,703,10.04,3,46.66,3,.73,3,1355.97,3,30.23,3,9.89,3,319.60,3,.00,3,13.40,
1,2016,35,1157,703,10.01,3,44.46,3,.73,3,1361.69,3,30.23,3,11.02,3,315.70,3,.00,3,13.43,
1,2016,35,1158,703,10.00,3,43.69,3,.73,3,1358.80,3,30.23,3,12.24,3,339.80,3,.00,3,13.43,
1,2016,35,1159,703,10.04,3,42.50,3,.73,3,1352.85,3,30.23,3,10.36,3,335.60,3,.00,3,13.42,
1,2016,35,1200,703,10.01,3,44.97,3,.73,3,1363.56,3,30.23,3,10.93,3,332.40,3,.00,3,13.42,
1,2016,35,1201,703,10.07,3,44.46,3,.73,3,1358.80,3,30.23,3,10.20,3,334.70,3,.00,3,13.42,
1,2016,35,1202,703,10.11,3,45.41,3,.73,3,1344.51,3,30.23,3,8.51,3,346.70,3,.00,3,13.41,
1,2016,35,1203,703,10.14,3,44.46,3,.73,3,1345.23,3,30.23,3,9.71,3,347.50,3,.00,3,13.43,
1,2016,35,1204,703,10.27,3,46.19,3,.73,3,1346.89,3,30.23,3,9.36,3,340.30,3,.00,3,13.42,
1,2016,35,1205,703,10.31,3,42.47,3,.73,3,1345.94,3,30.23,3,9.72,3,340.50,3,.00,3,13.42,
1,2016,35,1206,703,10.21,3,43.82,3,.73,3,1353.79,3,30.23,3,9.40,3,348.90,3,.00,3,13.43,
1,2016,35,1207,703,10.27,3,45.24,3,.73,3,1342.59,3,30.23,3,8.77,3,336.80,3,.00,3,13.43,
1,2016,35,1208,703,10.34,3,44.43,3,.73,3,1330.68,3,30.23,3,6.98,3,342.90,3,.00,3,13.43,
1,2016,35,1209,703,10.41,3,44.23,3,.73,3,1341.16,3,30.23,3,9.74,3,322.30,3,.00,3,13.42,
1,2016,35,1210,703,10.37,3,42.20,3,.73,3,1349.47,3,30.23,3,9.26,3,325.50,3,.00,3,13.41,
1,2016,35,1211,703,10.44,3,42.50,3,.73,3,1343.28,3,30.23,3,7.71,3,9.28,3,.00,3,13.43,
1,2016,35,1212,703,10.48,3,44.46,3,.73,3,1345.18,3,30.22,3,11.19,3,301.70,3,.00,3,13.42,
1,2016,35,1213,703,10.48,3,42.91,3,.73,3,1358.75,3,30.23,3,10.34,3,340.20,3,.00,3,13.42,
1,2016,35,1214,703,10.37,3,41.89,3,.73,3,1373.99,3,30.22,3,12.29,3,320.20,3,.00,3,13.42,
1,2016,35,1215,703,10.27,3,40.91,3,.73,3,1376.61,3,30.22,3,12.26,3,320.40,3,.00,3,13.42,
1,2016,35,1216,703,10.34,3,43.82,3,.73,3,1369.22,3,30.22,3,11.31,3,328.80,3,.00,3,13.42,
1,2016,35,1217,703,10.54,3,46.69,3,.73,3,1345.18,3,30.22,3,7.97,3,327.80,3,.00,3,13.42,
1,2016,35,1218,703,10.58,3,42.84,3,.73,3,1343.51,3,30.22,3,8.13,3,308.30,3,.00,3,13.42,
1,2016,35,1219,703,10.61,3,42.87,3,.73,3,1361.12,3,30.22,3,9.48,3,310.40,3,.00,3,13.40,
1,2016,35,1220,703,10.47,3,45.54,3,.73,3,1368.03,3,30.22,3,9.97,3,338.50,3,.00,3,13.42,
1,2016,35,1221,703,10.41,3,38.89,3,.73,3,1389.22,3,30.22,3,13.36,3,333.90,3,.00,3,13.42,
1,2016,35,1222,703,10.24,3,40.14,3,.73,3,1381.60,3,30.22,3,11.44,3,332.00,3,.00,3,13.42,
1,2016,35,1223,703,10.17,3,41.62,3,.73,3,1361.12,3,30.22,3,8.30,3,341.00,3,.00,3,13.42,
1,2016,35,1224,703,10.34,3,41.59,3,.73,3,1359.21,3,30.22,3,10.35,3,350.20,3,.00,3,13.42,
1,2016,35,1225,703,10.44,3,44.16,3,.73,3,1344.69,3,30.22,3,8.13,3,4.22,3,.00,3,13.42,
1,2016,35,1226,703,10.64,3,38.48,3,.73,3,1353.02,3,30.22,3,11.99,3,325.80,3,.00,3,13.42,
1,2016,35,1227,703,10.41,3,45.98,3,.73,3,1363.49,3,30.22,3,10.65,3,354.40,3,.00,3,13.42,
1,2016,35,1228,703,10.71,3,46.18,3,.73,3,1342.54,3,30.22,3,9.93,3,321.70,3,.00,3,13.42,
1,2016,35,1229,703,10.51,3,44.70,3,.73,3,1367.30,3,30.22,3,11.39,3,1.77,3,.00,3,13.42,
1,2016,35,1230,703,10.54,3,45.10,3,.73,3,1357.78,3,30.22,3,7.91,3,354.20,3,.00,3,13.42,
1,2016,35,1231,703,10.61,3,42.13,3,.73,3,1349.20,3,30.22,3,10.95,3,346.50,3,.00,3,13.42,
1,2016,35,1232,703,10.54,3,42.91,3,.73,3,1356.11,3,30.22,3,12.02,3,342.80,3,.00,3,13.42,
1,2016,35,1233,703,10.54,3,38.85,3,.73,3,1356.34,3,30.22,3,11.23,3,327.30,3,.00,3,13.42,
1,2016,35,1234,703,10.47,3,41.05,3,.73,3,1357.30,3,30.22,3,10.53,3,336.90,3,.00,3,13.42,
1,2016,35,1235,703,10.64,3,44.73,3,.72,3,1328.96,3,30.22,3,7.45,3,328.90,3,.00,3,13.42,
1,2016,35,1236,703,10.84,3,38.95,3,.72,3,1338.49,3,30.22,3,11.01,3,330.70,3,.00,3,13.42,
1,2016,35,1237,703,10.74,3,40.84,3,.72,3,1350.41,3,30.22,3,12.03,3,344.60,3,.00,3,13.42,
1,2016,35,1238,703,10.71,3,40.84,3,.72,3,1355.88,3,30.22,3,11.32,3,326.60,3,.00,3,13.42,
1,2016,35,1239,703,10.64,3,40.00,3,.72,3,1351.81,3,30.22,3,10.94,3,.00,3,.00,3,13.42,
1,2016,35,1240,703,10.54,3,37.70,3,.72,3,1342.53,3,30.21,3,8.63,3,351.40,3,.00,3,13.41,
1,2016,35,1241,703,10.64,3,44.70,3,.72,3,1324.42,3,30.22,3,5.99,3,13.62,3,.00,3,13.40,
1,2016,35,1242,703,10.68,3,42.97,3,.72,3,1325.13,3,30.22,3,8.36,3,2.09,3,.00,3,13.42,
1,2016,35,1243,703,10.71,3,41.39,3,.72,3,1341.56,3,30.22,3,9.10,3,326.90,3,.00,3,13.42,
1,2016,35,1244,703,10.71,3,41.69,3,.72,3,1338.46,3,30.22,3,9.83,3,326.00,3,.00,3,13.42,
1,2016,35,1245,703,10.71,3,41.55,3,.72,3,1344.42,3,30.21,3,10.03,3,323.20,3,.00,3,13.42,
1,2016,35,1246,703,10.74,3,39.32,3,.72,3,1361.08,3,30.22,3,13.94,3,310.60,3,.00,3,13.42,
1,2016,35,1247,703,10.64,3,40.81,3,.72,3,1357.50,3,30.22,3,14.06,3,306.20,3,.00,3,13.43,
1,2016,35,1248,703,10.71,3,43.08,3,.72,3,1349.15,3,30.22,3,13.18,3,329.90,3,.00,3,13.43,
1,2016,35,1249,703,10.68,3,37.80,3,.72,3,1347.96,3,30.22,3,13.56,3,315.80,3,.00,3,13.43,
1,2016,35,1250,703,10.61,3,45.61,3,.71,3,1334.62,3,30.22,3,11.11,3,308.50,3,.00,3,13.43,
1,2016,35,1251,703,10.74,3,42.03,3,.71,3,1325.10,3,30.22,3,10.76,3,313.70,3,.00,3,13.42,
1,2016,35,1252,703,10.74,3,41.66,3,.71,3,1331.30,3,30.22,3,12.00,3,307.90,3,.00,3,13.43,
1,2016,35,1253,703,10.71,3,41.49,3,.71,3,1329.16,3,30.21,3,12.31,3,331.30,3,.00,3,13.43,
1,2016,35,1254,703,10.64,3,39.70,3,.71,3,1331.79,3,30.21,3,12.33,3,319.00,3,.00,3,13.43,
1,2016,35,1255,703,10.71,3,39.63,3,.71,3,1327.50,3,30.21,3,12.97,3,335.10,3,.00,3,13.43,
1,2016,35,1256,703,10.81,3,39.53,3,.71,3,1323.44,3,30.21,3,13.34,3,338.80,3,.00,3,13.43,
1,2016,35,1257,703,10.68,3,37.30,3,.71,3,1333.44,3,30.22,3,15.11,3,307.60,3,.00,3,13.43,
1,2016,35,1258,703,10.64,3,36.49,3,.71,3,1333.91,3,30.21,3,14.25,3,327.60,3,.00,3,13.43,
1,2016,35,1259,703,10.75,3,40.31,3,.71,3,1322.24,3,30.21,3,12.95,3,320.80,3,.00,3,13.43,
1,2016,35,1300,703,10.68,3,37.81,3,.70,3,1320.11,3,30.21,3,15.97,3,329.80,3,.00,3,13.43,
1,2016,35,1301,703,10.81,3,40.92,3,.70,3,1313.20,3,30.21,3,13.63,3,332.60,3,.00,3,13.43,
1,2016,35,1302,703,10.85,3,41.08,3,.70,3,1301.31,3,30.21,3,11.07,3,331.60,3,.00,3,13.42,
1,2016,35,1303,703,10.88,3,40.54,3,.70,3,1303.21,3,30.21,3,12.28,3,328.40,3,.00,3,13.42,
1,2016,35,1304,703,10.88,3,38.72,3,.70,3,1303.93,3,30.21,3,12.96,3,351.80,3,.00,3,13.42,
1,2016,35,1305,703,10.88,3,39.63,3,.70,3,1300.36,3,30.21,3,12.24,3,343.20,3,.00,3,13.42,
1,2016,35,1306,703,11.02,3,41.05,3,.70,3,1295.11,3,30.21,3,13.07,3,348.60,3,.00,3,13.42,
1,2016,35,1307,703,11.02,3,37.10,3,.70,3,1304.16,3,30.21,3,14.92,3,328.30,3,.00,3,13.43,
1,2016,35,1308,703,10.95,3,37.94,3,.70,3,1300.81,3,30.21,3,14.23,3,346.00,3,.00,3,13.43,
1,2016,35,1309,703,10.92,3,38.62,3,.69,3,1296.53,3,30.21,3,12.69,3,350.60,3,.00,3,13.42,
1,2016,35,1310,703,10.99,3,39.97,3,.69,3,1286.51,3,30.21,3,10.11,3,326.60,3,.00,3,13.42,
1,2016,35,1311,703,11.05,3,37.57,3,.69,3,1287.22,3,30.21,3,13.31,3,323.00,3,.00,3,13.43,
1,2016,35,1312,703,10.99,3,37.61,3,.69,3,1289.84,3,30.21,3,11.97,3,340.50,3,.00,3,13.43,
1,2016,35,1313,703,10.82,3,37.57,3,.69,3,1296.98,3,30.20,3,13.87,3,338.50,3,.00,3,13.43,
1,2016,35,1314,703,10.89,3,39.43,3,.69,3,1293.90,3,30.21,3,14.83,3,334.60,3,.00,3,13.42,
1,2016,35,1315,703,11.05,3,39.40,3,.69,3,1277.71,3,30.21,3,12.59,3,316.90,3,.00,3,13.42,
1,2016,35,1316,703,10.99,3,36.05,3,.69,3,1276.76,3,30.21,3,12.31,3,342.00,3,.00,3,13.43,
1,2016,35,1317,703,10.95,3,39.20,3,.69,3,1273.18,3,30.21,3,11.10,3,337.00,3,.00,3,13.43,
1,2016,35,1318,703,10.99,3,39.06,3,.68,3,1264.61,3,30.21,3,10.48,3,350.40,3,.00,3,13.43,
1,2016,35,1319,703,11.06,3,39.09,3,.68,3,1260.57,3,30.21,3,10.10,3,339.00,3,.00,3,13.43,
1,2016,35,1320,703,11.12,3,43.93,3,.68,3,1260.34,3,30.21,3,12.51,3,328.70,3,.00,3,13.43,
1,2016,35,1321,703,11.16,3,39.90,3,.68,3,1259.85,3,30.21,3,11.55,3,350.50,3,.00,3,13.43,
1,2016,35,1322,703,11.26,3,37.88,3,.68,3,1255.81,3,30.21,3,10.25,3,346.30,3,.00,3,13.43,
1,2016,35,1323,703,11.16,3,37.03,3,.68,3,1267.72,3,30.21,3,13.23,3,337.90,3,.00,3,13.43,
1,2016,35,1324,703,11.09,3,40.34,3,.68,3,1263.44,3,30.21,3,11.30,3,322.70,3,.00,3,13.43,
1,2016,35,1325,703,11.06,3,39.23,3,.67,3,1255.58,3,30.21,3,11.60,3,342.30,3,.00,3,13.43,
1,2016,35,1326,703,11.16,3,36.93,3,.67,3,1261.77,3,30.21,3,11.73,3,321.00,3,.00,3,13.43,
1,2016,35,1327,703,10.89,3,38.49,3,.67,3,1266.53,3,30.21,3,14.50,3,301.20,3,.00,3,13.43,
1,2016,35,1328,703,10.85,3,39.47,3,.67,3,1259.85,3,30.21,3,12.73,3,326.70,3,.00,3,13.40,
1,2016,35,1329,703,10.95,3,42.51,3,.67,3,1245.33,3,30.21,3,11.51,3,307.00,3,.00,3,13.43,
1,2016,35,1330,703,11.06,3,40.82,3,.66,3,1236.52,3,30.20,3,12.41,3,301.10,3,.00,3,13.40,
1,2016,35,1331,703,11.12,3,39.13,3,.66,3,1230.33,3,30.20,3,11.47,3,327.90,3,.00,3,13.43,
1,2016,35,1332,703,11.19,3,35.07,3,.66,3,1230.81,3,30.20,3,13.24,3,314.00,3,.00,3,13.43,
1,2016,35,1333,703,11.02,3,38.28,3,.66,3,1244.86,3,30.20,3,15.66,3,9.48,3,.00,3,13.43,
1,2016,35,1334,703,11.26,3,41.43,3,.66,3,1220.33,3,30.20,3,14.14,3,338.20,3,.00,3,13.42,
1,2016,35,1335,703,11.33,3,40.24,3,.66,3,1214.16,3,30.20,3,12.19,3,324.60,3,.00,3,13.40,
1,2016,35,1336,703,11.26,3,39.43,3,.66,3,1216.54,3,30.20,3,11.89,3,331.70,3,.00,3,13.42,
1,2016,35,1337,703,11.36,3,35.88,3,.65,3,1212.02,3,30.20,3,12.27,3,334.90,3,.00,3,13.42,
1,2016,35,1338,703,11.22,3,38.62,3,.65,3,1225.82,3,30.20,3,13.02,3,322.40,3,.00,3,13.42,
1,2016,35,1339,703,11.12,3,37.17,3,.65,3,1215.35,3,30.20,3,10.74,3,335.40,3,.00,3,13.42,
1,2016,35,1340,703,11.26,3,38.69,3,.65,3,1202.73,3,30.20,3,8.01,3,334.20,3,.00,3,13.42,
1,2016,35,1341,703,11.33,3,33.79,3,.65,3,1196.78,3,30.20,3,8.57,3,322.30,3,.00,3,13.42,
1,2016,35,1342,703,11.26,3,37.51,3,.65,3,1208.44,3,30.20,3,11.07,3,327.80,3,.00,3,13.42,
1,2016,35,1343,703,11.26,3,36.36,3,.64,3,1211.78,3,30.20,3,12.52,3,332.00,3,.00,3,13.43,
1,2016,35,1344,703,11.26,3,37.88,3,.64,3,1204.16,3,30.20,3,12.79,3,339.20,3,.00,3,13.43,
1,2016,35,1345,703,11.43,3,36.36,3,.64,3,1202.51,3,30.21,3,15.78,3,342.30,3,.00,3,13.43,
1,2016,35,1346,703,11.26,3,39.74,3,.64,3,1196.32,3,30.20,3,11.96,3,344.00,3,.00,3,13.43,
1,2016,35,1347,703,11.33,3,38.93,3,.64,3,1186.08,3,30.20,3,13.54,3,335.80,3,.00,3,13.43,
1,2016,35,1348,703,11.46,3,38.76,3,.63,3,1172.77,3,30.20,3,10.28,3,332.40,3,.00,3,13.43,
1,2016,35,1349,703,11.46,3,40.65,3,.63,3,1172.53,3,30.21,3,10.19,3,328.20,3,.00,3,13.43,
1,2016,35,1350,703,11.49,3,38.72,3,.63,3,1175.87,3,30.20,3,10.48,3,331.30,3,.00,3,13.42,
1,2016,35,1351,703,11.29,3,35.55,3,.63,3,1193.96,3,30.20,3,14.97,3,314.50,3,.00,3,13.43,
1,2016,35,1352,703,11.33,3,38.15,3,.63,3,1185.88,3,30.20,3,13.29,3,322.10,3,.00,3,13.43,
1,2016,35,1353,703,11.39,3,38.49,3,.63,3,1174.45,3,30.20,3,12.41,3,333.20,3,.00,3,13.43,
1,2016,35,1354,703,11.43,3,36.53,3,.63,3,1171.35,3,30.20,3,12.95,3,332.00,3,.00,3,13.42,
1,2016,35,1355,703,11.32,3,38.32,3,.62,3,1171.58,3,30.20,3,13.08,3,346.70,3,.00,3,13.43,
1,2016,35,1356,703,11.43,3,41.49,3,.62,3,1158.73,3,30.20,3,11.66,3,351.60,3,.00,3,13.42,
1,2016,35,1357,703,11.29,3,40.28,3,.62,3,1160.16,3,30.20,3,12.99,3,330.80,3,.00,3,13.42,
1,2016,35,1358,703,11.39,3,37.61,3,.62,3,1145.41,3,30.20,3,12.44,3,344.70,3,.00,3,13.42,
1,2016,35,1359,703,11.43,3,39.90,3,.62,3,1143.98,3,30.20,3,11.41,3,354.40,3,.00,3,13.42,
1,2016,35,1400,703,11.32,3,37.78,3,.61,3,1140.16,3,30.20,3,12.29,3,339.10,3,.00,3,13.42,
1,2016,35,1401,703,11.32,3,40.34,3,.61,3,1137.54,3,30.21,3,11.26,3,297.10,3,.00,3,13.42,
1,2016,35,1402,703,11.39,3,37.50,3,.61,3,1138.95,3,30.20,3,13.20,3,315.80,3,.00,3,13.42,
1,2016,35,1403,703,11.36,3,38.62,3,.61,3,1146.81,3,30.20,3,17.42,3,324.40,3,.00,3,13.42,
1,2016,35,1404,703,11.42,3,37.81,3,.61,3,1134.91,3,30.20,3,15.39,3,305.10,3,.00,3,13.42,
1,2016,35,1405,703,11.29,3,38.52,3,.60,3,1133.25,3,30.21,3,15.48,3,316.30,3,.00,3,13.42,
1,2016,35,1406,703,11.26,3,38.11,3,.60,3,1126.57,3,30.20,3,16.14,3,313.80,3,.00,3,13.42,
1,2016,35,1407,703,11.15,3,38.48,3,.60,3,1129.67,3,30.20,3,17.49,3,329.30,3,.00,3,13.42,
1,2016,35,1408,703,11.32,3,40.34,3,.59,3,1102.77,3,30.20,3,10.31,3,327.90,3,.00,3,13.42,
1,2016,35,1409,703,11.42,3,35.44,3,.59,3,1094.67,3,30.20,3,10.85,3,323.30,3,.00,3,13.42,
1,2016,35,1410,703,11.29,3,33.31,3,.59,3,1115.63,3,30.20,3,14.25,3,318.10,3,.00,3,13.40,
1,2016,35,1411,703,11.25,3,38.15,3,.59,3,1107.53,3,30.21,3,11.56,3,334.40,3,.00,3,13.42,
1,2016,35,1412,703,11.46,3,35.34,3,.59,3,1094.68,3,30.20,3,12.94,3,301.90,3,.00,3,13.41,
1,2016,35,1413,703,11.29,3,36.96,3,.59,3,1106.58,3,30.20,3,16.54,3,321.60,3,.00,3,13.41,
1,2016,35,1414,703,11.35,3,34.90,3,.58,3,1098.73,3,30.20,3,17.04,3,323.60,3,.00,3,13.41,
1,2016,35,1415,703,11.39,3,36.15,3,.58,3,1087.06,3,30.20,3,13.91,3,312.80,3,.00,3,13.41,
1,2016,35,1416,703,11.29,3,37.27,3,.58,3,1084.68,3,30.20,3,14.94,3,310.10,3,.00,3,13.41,
1,2016,35,1417,703,11.35,3,35.24,3,.57,3,1073.02,3,30.20,3,13.83,3,321.60,3,.00,3,13.41,
1,2016,35,1418,703,11.42,3,39.29,3,.57,3,1069.45,3,30.20,3,14.97,3,326.90,3,.00,3,13.41,
1,2016,35,1419,703,11.45,3,38.99,3,.57,3,1061.35,3,30.20,3,12.42,3,344.60,3,.00,3,13.41,
1,2016,35,1420,703,11.62,3,39.70,3,.57,3,1047.55,3,30.20,3,9.48,3,316.90,3,.00,3,13.41,
1,2016,35,1421,703,11.76,3,37.84,3,.56,3,1041.36,3,30.20,3,9.35,3,317.30,3,.00,3,13.41,
1,2016,35,1422,703,11.79,3,39.02,3,.56,3,1051.12,3,30.20,3,11.93,3,313.90,3,.00,3,13.41,
1,2016,35,1423,703,11.69,3,33.41,3,.56,3,1057.06,3,30.20,3,13.15,3,315.00,3,.00,3,13.41,
1,2016,35,1424,703,11.49,3,36.62,3,.56,3,1059.20,3,30.20,3,14.53,3,312.10,3,.00,3,13.41,
1,2016,35,1425,703,11.59,3,37.74,3,.56,3,1050.63,3,30.20,3,13.60,3,321.00,3,.00,3,13.39,
1,2016,35,1426,703,11.66,3,39.16,3,.55,3,1028.49,3,30.20,3,9.00,3,318.00,3,.00,3,13.41,
1,2016,35,1427,703,11.79,3,39.22,3,.55,3,1019.44,3,30.20,3,8.97,3,332.00,3,.00,3,13.41,
1,2016,35,1428,703,11.69,3,36.12,3,.55,3,1032.06,3,30.20,3,11.87,3,5.28,3,.00,3,13.41,
1,2016,35,1429,703,11.62,3,35.95,3,.55,3,1026.35,3,30.20,3,10.69,3,304.90,3,.00,3,13.41,
1,2016,35,1430,703,11.66,3,32.74,3,.55,3,1029.92,3,30.20,3,13.58,3,324.80,3,.00,3,13.41,
1,2016,35,1431,703,11.69,3,32.70,3,.54,3,1020.88,3,30.20,3,14.49,3,331.20,3,.00,3,13.41,
1,2016,35,1432,703,11.59,3,33.55,3,.54,3,1014.68,3,30.20,3,14.78,3,325.80,3,.00,3,13.41,
1,2016,35,1433,703,11.66,3,34.80,3,.54,3,1007.08,3,30.20,3,12.83,3,318.40,3,.00,3,13.40,
1,2016,35,1434,703,11.62,3,32.60,3,.54,3,1004.94,3,30.20,3,12.55,3,322.30,3,.00,3,13.40,
1,2016,35,1435,703,11.62,3,33.95,3,.53,3,998.73,3,30.20,3,12.10,3,303.10,3,.00,3,13.40,
1,2016,35,1436,703,11.76,3,32.84,3,.53,3,989.69,3,30.20,3,13.62,3,326.50,3,.00,3,13.40,
1,2016,35,1437,703,11.69,3,34.19,3,.53,3,993.02,3,30.20,3,13.51,3,328.40,3,.00,3,13.40,
1,2016,35,1438,703,11.76,3,35.41,3,.53,3,985.88,3,30.20,3,13.43,3,310.10,3,.00,3,13.40,
1,2016,35,1439,703,11.66,3,31.25,3,.52,3,990.88,3,30.20,3,17.21,3,317.50,3,.00,3,13.38,
1,2016,35,1440,703,11.49,3,33.65,3,.52,3,986.12,3,30.20,3,16.65,3,327.60,3,.00,3,13.39,
1,2016,35,1441,703,11.55,3,37.16,3,.52,3,973.98,3,30.20,3,13.03,3,312.80,3,.00,3,13.40,
1,2016,35,1442,703,11.55,3,35.84,3,.52,3,966.60,3,30.20,3,13.49,3,325.40,3,.00,3,13.40,
1,2016,35,1443,703,11.66,3,34.83,3,.51,3,958.28,3,30.20,3,13.39,3,325.30,3,.00,3,13.40,
1,2016,35,1444,703,11.69,3,37.33,3,.51,3,956.38,3,30.20,3,14.40,3,340.90,3,.00,3,13.40,
1,2016,35,1445,703,11.79,3,35.68,3,.51,3,951.14,3,30.20,3,13.07,3,338.60,3,.00,3,13.40,
1,2016,35,1446,703,11.66,3,33.04,3,.51,3,952.58,3,30.19,3,16.84,3,320.10,3,.00,3,13.40,
1,2016,35,1447,703,11.62,3,33.75,3,.50,3,944.96,3,30.20,3,13.83,3,335.40,3,.00,3,13.38,
1,2016,35,1448,703,11.62,3,32.36,3,.50,3,938.53,3,30.20,3,13.81,3,324.40,3,.00,3,13.40,
1,2016,35,1449,703,11.66,3,33.68,3,.50,3,933.77,3,30.20,3,13.18,3,314.20,3,.00,3,13.40,
1,2016,35,1450,703,11.66,3,33.85,3,.50,3,927.10,3,30.20,3,14.10,3,314.00,3,.00,3,13.40,
1,2016,35,1451,703,11.69,3,34.93,3,.49,3,925.20,3,30.20,3,15.51,3,318.90,3,.00,3,13.40,
1,2016,35,1452,703,11.52,3,31.76,3,.49,3,918.53,3,30.20,3,13.64,3,317.90,3,.00,3,13.40,
1,2016,35,1453,703,11.66,3,35.17,3,.49,3,908.05,3,30.20,3,12.32,3,319.70,3,.00,3,13.40,
1,2016,35,1454,703,11.76,3,36.18,3,.49,3,902.34,3,30.20,3,12.88,3,344.30,3,.00,3,13.40,
1,2016,35,1455,703,11.89,3,38.11,3,.48,3,896.38,3,30.20,3,11.43,3,349.60,3,.00,3,13.40,
1,2016,35,1456,703,11.89,3,35.88,3,.48,3,890.67,3,30.20,3,11.57,3,315.60,3,.00,3,13.38,
1,2016,35,1457,703,11.82,3,33.72,3,.48,3,886.86,3,30.20,3,11.73,3,332.10,3,.00,3,13.40,
1,2016,35,1458,703,11.72,3,35.00,3,.47,3,889.95,3,30.20,3,13.70,3,315.40,3,.00,3,13.40,
1,2016,35,1459,703,11.79,3,34.29,3,.47,3,887.33,3,30.20,3,12.81,3,307.00,3,.00,3,13.40,
1,2016,35,1500,703,11.55,3,31.11,3,.47,3,883.75,3,30.20,3,15.15,3,314.60,3,.00,3,13.40,
1,2016,35,1501,703,11.62,3,35.84,3,.47,3,871.37,3,30.20,3,13.83,3,315.30,3,.00,3,13.40,
1,2016,35,1502,703,11.72,3,32.60,3,.47,3,864.00,3,30.20,3,15.45,3,320.80,3,.00,3,13.40,
1,2016,35,1503,703,11.66,3,34.19,3,.46,3,858.29,3,30.20,3,17.21,3,310.50,3,.00,3,13.40,
1,2016,35,1504,703,11.72,3,32.36,3,.46,3,849.47,3,30.20,3,15.60,3,319.60,3,.00,3,13.40,
1,2016,35,1505,703,11.76,3,33.48,3,.46,3,844.47,3,30.20,3,16.74,3,316.50,3,.00,3,13.40,
1,2016,35,1506,703,11.76,3,35.44,3,.45,3,837.80,3,30.20,3,16.06,3,324.20,3,.00,3,13.39,
1,2016,35,1507,703,11.62,3,32.67,3,.45,3,834.70,3,30.20,3,17.50,3,338.00,3,.00,3,13.39,
1,2016,35,1508,703,11.62,3,32.70,3,.45,3,827.56,3,30.20,3,14.87,3,312.30,3,.00,3,13.39,
1,2016,35,1509,703,11.66,3,33.72,3,.44,3,819.94,3,30.20,3,14.42,3,333.90,3,.00,3,13.40,
1,2016,35,1510,703,11.66,3,33.75,3,.44,3,814.70,3,30.20,3,14.56,3,328.80,3,.00,3,13.39,
1,2016,35,1511,703,11.72,3,33.75,3,.44,3,809.46,3,30.20,3,16.46,3,332.00,3,.00,3,13.40,
1,2016,35,1512,703,11.76,3,33.99,3,.43,3,798.27,3,30.20,3,13.37,3,319.30,3,.00,3,13.40,
1,2016,35,1513,703,11.79,3,33.51,3,.43,3,794.22,3,30.20,3,13.81,3,326.60,3,.00,3,13.40,
1,2016,35,1514,703,11.76,3,34.97,3,.43,3,791.36,3,30.20,3,15.26,3,317.30,3,.00,3,13.40,
1,2016,35,1515,703,11.76,3,32.40,3,.42,3,784.71,3,30.20,3,14.69,3,334.20,3,.00,3,13.40,
1,2016,35,1516,703,11.69,3,34.86,3,.42,3,781.14,3,30.20,3,14.39,3,348.80,3,.00,3,13.40,
1,2016,35,1517,703,11.69,3,35.30,3,.42,3,774.72,3,30.20,3,13.59,3,347.40,3,.00,3,13.40,
1,2016,35,1518,703,11.79,3,33.01,3,.41,3,769.00,3,30.20,3,16.24,3,337.60,3,.00,3,13.40,
1,2016,35,1519,703,11.76,3,32.67,3,.41,3,759.95,3,30.20,3,13.48,3,345.40,3,.00,3,13.40,
1,2016,35,1520,703,11.76,3,32.40,3,.41,3,752.33,3,30.20,3,14.69,3,311.20,3,.00,3,13.40,
1,2016,35,1521,703,11.72,3,30.34,3,.41,3,747.81,3,30.19,3,15.70,3,338.00,3,.00,3,13.40,
1,2016,35,1522,703,11.72,3,32.26,3,.40,3,740.43,3,30.20,3,13.51,3,342.40,3,.00,3,13.40,
1,2016,35,1523,703,11.69,3,32.13,3,.40,3,730.20,3,30.19,3,13.43,3,338.60,3,.00,3,13.39,
1,2016,35,1524,703,11.79,3,37.36,3,.40,3,724.01,3,30.20,3,12.04,3,309.00,3,.00,3,13.40,
1,2016,35,1525,703,11.76,3,37.09,3,.39,3,718.77,3,30.20,3,12.95,3,330.40,3,.00,3,13.40,
1,2016,35,1526,703,11.62,3,32.87,3,.39,3,719.48,3,30.20,3,13.71,3,329.50,3,.00,3,13.40,
1,2016,35,1527,703,11.72,3,37.67,3,.39,3,711.38,3,30.20,3,11.54,3,322.70,3,.00,3,13.40,
1,2016,35,1528,703,11.82,3,35.07,3,.38,3,704.24,3,30.20,3,12.99,3,335.70,3,.00,3,13.39,
1,2016,35,1529,703,11.82,3,35.17,3,.38,3,700.90,3,30.20,3,15.15,3,329.00,3,.00,3,13.40,
1,2016,35,1530,703,11.69,3,34.70,3,.38,3,694.00,3,30.20,3,13.52,3,352.10,3,.00,3,13.40,
1,2016,35,1531,703,11.72,3,34.12,3,.37,3,688.53,3,30.20,3,13.54,3,3.91,3,.00,3,13.40,
1,2016,35,1532,703,11.79,3,34.93,3,.37,3,681.39,3,30.20,3,13.22,3,348.50,3,.00,3,13.40,
1,2016,35,1533,703,11.69,3,35.14,3,.37,3,676.85,3,30.21,3,14.24,3,334.30,3,.00,3,13.40,
1,2016,35,1534,703,11.72,3,34.73,3,.37,3,669.95,3,30.21,3,13.47,3,4.29,3,.00,3,13.40,
1,2016,35,1535,703,11.79,3,34.93,3,.36,3,662.33,3,30.21,3,12.73,3,352.00,3,.00,3,13.40,
1,2016,35,1536,703,11.76,3,33.38,3,.36,3,658.76,3,30.20,3,13.21,3,334.10,3,.00,3,13.40,
1,2016,35,1537,703,11.62,3,34.49,3,.35,3,652.33,3,30.21,3,13.83,3,344.50,3,.00,3,13.40,
1,2016,35,1538,703,11.76,3,35.07,3,.35,3,642.81,3,30.20,3,12.30,3,323.10,3,.00,3,13.40,
1,2016,35,1539,703,11.72,3,32.33,3,.35,3,637.10,3,30.20,3,12.42,3,331.00,3,.00,3,13.40,
1,2016,35,1540,703,11.82,3,33.51,3,.35,3,632.33,3,30.20,3,12.90,3,.00,3,.00,3,13.38,
1,2016,35,1541,703,11.79,3,35.68,3,.34,3,622.81,3,30.20,3,11.49,3,329.20,3,.00,3,13.40,
1,2016,35,1542,703,11.86,3,33.24,3,.34,3,615.92,3,30.20,3,10.28,3,344.70,3,.00,3,13.40,
1,2016,35,1543,703,11.82,3,33.82,3,.34,3,613.30,3,30.21,3,12.60,3,349.70,3,.00,3,13.40,
1,2016,35,1544,703,11.79,3,32.26,3,.34,3,609.02,3,30.19,3,14.08,3,349.90,3,.00,3,13.40,
1,2016,35,1545,703,11.76,3,35.24,3,.33,3,603.07,3,30.21,3,14.12,3,333.30,3,.00,3,13.40,
1,2016,35,1546,703,11.86,3,36.76,3,.33,3,591.16,3,30.21,3,10.58,3,333.30,3,.00,3,13.40,
1,2016,35,1547,703,11.86,3,35.03,3,.32,3,588.54,3,30.20,3,14.71,3,326.40,3,.00,3,13.40,
1,2016,35,1548,703,11.89,3,38.18,3,.32,3,580.45,3,30.21,3,12.18,3,.00,3,.00,3,13.40,
1,2016,35,1549,703,11.89,3,36.35,3,.32,3,569.50,3,30.21,3,8.89,3,.19,3,.00,3,13.40,
1,2016,35,1550,703,11.86,3,35.68,3,.31,3,569.97,3,30.21,3,13.18,3,348.60,3,.00,3,13.40,
1,2016,35,1551,703,11.69,3,36.01,3,.31,3,567.12,3,30.22,3,14.72,3,331.10,3,.00,3,13.40,
1,2016,35,1552,703,11.76,3,32.80,3,.31,3,559.03,3,30.22,3,13.62,3,331.60,3,.00,3,13.40,
1,2016,35,1553,703,11.69,3,37.13,3,.31,3,550.94,3,30.22,3,9.76,3,324.10,3,.00,3,13.39,
1,2016,35,1554,703,11.69,3,36.39,3,.30,3,546.18,3,30.21,3,12.74,3,304.70,3,.00,3,13.40,
1,2016,35,1555,703,11.82,3,37.03,3,.30,3,537.60,3,30.21,3,11.28,3,316.80,3,.00,3,13.39,
1,2016,35,1556,703,11.82,3,34.09,3,.30,3,534.04,3,30.22,3,13.77,3,315.10,3,.00,3,13.40,
1,2016,35,1557,703,11.89,3,32.84,3,.29,3,528.56,3,30.21,3,15.02,3,350.30,3,.00,3,13.40,
1,2016,35,1558,703,11.79,3,32.36,3,.29,3,523.80,3,30.21,3,17.56,3,309.20,3,.00,3,13.40,
1,2016,35,1559,703,11.76,3,31.89,3,.29,3,515.23,3,30.22,3,18.15,3,319.70,3,.00,3,13.40,
1,2016,35,1600,703,11.76,3,33.95,3,.28,3,507.14,3,30.22,3,15.57,3,342.00,3,.00,3,13.39,
1,2016,35,1601,703,11.86,3,35.88,3,.28,3,498.33,3,30.22,3,12.30,3,342.70,3,.00,3,13.40,
1,2016,35,1602,703,11.86,3,34.02,3,.28,3,491.91,3,30.21,3,12.70,3,319.40,3,.00,3,13.40,
1,2016,35,1603,703,11.82,3,31.59,3,.27,3,488.57,3,30.22,3,14.58,3,326.10,3,.00,3,13.40,
1,2016,35,1604,703,11.72,3,33.01,3,.27,3,485.24,3,30.22,3,15.78,3,330.60,3,.00,3,13.39,
1,2016,35,1605,703,11.66,3,32.47,3,.27,3,477.14,3,30.22,3,13.94,3,324.60,3,.00,3,13.39,
1,2016,35,1606,703,11.62,3,33.01,3,.26,3,470.48,3,30.22,3,14.45,3,332.50,3,.00,3,13.39,
1,2016,35,1607,703,11.72,3,36.52,3,.26,3,463.57,3,30.22,3,11.88,3,332.30,3,.00,3,13.40,
1,2016,35,1608,703,11.69,3,31.69,3,.26,3,457.62,3,30.22,3,14.26,3,320.40,3,.00,3,13.40,
1,2016,35,1609,703,11.72,3,32.33,3,.25,3,450.48,3,30.22,3,15.53,3,306.50,3,.00,3,13.40,
1,2016,35,1610,703,11.69,3,31.86,3,.25,3,444.76,3,30.22,3,15.66,3,320.60,3,.00,3,13.39,
1,2016,35,1611,703,11.69,3,32.33,3,.25,3,436.19,3,30.22,3,14.41,3,309.00,3,.00,3,13.40,
1,2016,35,1612,703,11.66,3,30.68,3,.24,3,430.00,3,30.22,3,17.61,3,303.10,3,.00,3,13.39,
1,2016,35,1613,703,11.66,3,32.94,3,.24,3,422.37,3,30.22,3,16.82,3,315.00,3,.00,3,13.40,
1,2016,35,1614,703,11.66,3,32.80,3,.23,3,415.23,3,30.22,3,16.34,3,316.00,3,.00,3,13.40,
1,2016,35,1615,703,11.66,3,31.55,3,.23,3,408.81,3,30.22,3,17.96,3,323.20,3,.00,3,13.40,
1,2016,35,1616,703,11.66,3,30.88,3,.23,3,400.95,3,30.22,3,17.01,3,326.10,3,.00,3,13.40,
1,2016,35,1617,703,11.66,3,31.82,3,.22,3,394.04,3,30.22,3,14.59,3,310.90,3,.00,3,13.40,
1,2016,35,1618,703,11.66,3,31.69,3,.22,3,387.37,3,30.22,3,15.02,3,302.60,3,.00,3,13.40,
1,2016,35,1619,703,11.62,3,35.64,3,.22,3,380.47,3,30.22,3,13.51,3,328.00,3,.00,3,13.40,
1,2016,35,1620,703,11.76,3,33.85,3,.22,3,373.80,3,30.22,3,11.11,3,337.60,3,.00,3,13.40,
1,2016,35,1621,703,11.72,3,31.55,3,.21,3,369.52,3,30.22,3,15.49,3,321.60,3,.00,3,13.40,
1,2016,35,1622,703,11.66,3,33.01,3,.21,3,363.33,3,30.22,3,14.46,3,325.40,3,.00,3,13.40,
1,2016,35,1623,703,11.66,3,31.86,3,.20,3,358.09,3,30.22,3,16.07,3,321.30,3,.00,3,13.40,
1,2016,35,1624,703,11.69,3,31.59,3,.20,3,351.90,3,30.22,3,17.11,3,320.90,3,.00,3,13.40,
1,2016,35,1625,703,11.55,3,32.84,3,.20,3,344.51,3,30.23,3,14.16,3,321.90,3,.00,3,13.40,
1,2016,35,1626,703,11.66,3,34.93,3,.20,3,338.08,3,30.23,3,16.51,3,325.50,3,.00,3,13.40,
1,2016,35,1627,703,11.72,3,31.62,3,.19,3,331.08,3,30.23,3,15.33,3,334.50,3,.00,3,13.40,
1,2016,35,1628,703,11.66,3,34.90,3,.19,3,324.66,3,30.23,3,14.17,3,316.90,3,.00,3,13.40,
1,2016,35,1629,703,11.66,3,33.82,3,.19,3,317.92,3,30.23,3,14.68,3,306.50,3,.00,3,13.40,
1,2016,35,1630,703,11.62,3,31.69,3,.18,3,311.97,3,30.23,3,17.55,3,313.00,3,.00,3,13.40,
1,2016,35,1631,703,11.62,3,32.57,3,.18,3,304.43,3,30.23,3,14.71,3,328.90,3,.00,3,13.38,
1,2016,35,1632,703,11.55,3,32.16,3,.17,3,297.77,3,30.23,3,15.66,3,310.20,3,.00,3,13.40,
1,2016,35,1633,703,11.62,3,33.78,3,.17,3,291.89,3,30.23,3,13.70,3,330.30,3,.00,3,13.41,
1,2016,35,1634,703,11.55,3,33.45,3,.17,3,286.26,3,30.23,3,13.48,3,345.30,3,.00,3,13.40,
1,2016,35,1635,703,11.49,3,33.41,3,.17,3,279.28,3,30.23,3,13.07,3,338.90,3,.00,3,13.40,
1,2016,35,1636,703,11.55,3,33.92,3,.16,3,273.97,3,30.23,3,14.38,3,321.30,3,.00,3,13.40,
1,2016,35,1637,703,11.55,3,33.85,3,.16,3,268.11,3,30.23,3,15.39,3,291.10,3,.00,3,13.40,
1,2016,35,1638,703,11.52,3,35.03,3,.16,3,260.73,3,30.23,3,12.71,3,328.00,3,.00,3,13.39,
1,2016,35,1639,703,11.49,3,33.48,3,.15,3,254.86,3,30.23,3,15.28,3,314.20,3,.00,3,13.41,
1,2016,35,1640,703,11.55,3,35.57,3,.15,3,248.28,3,30.24,3,13.25,3,321.20,3,.00,3,13.39,
1,2016,35,1641,703,11.49,3,32.94,3,.15,3,241.85,3,30.23,3,12.54,3,317.00,3,.00,3,13.41,
1,2016,35,1642,703,11.49,3,31.39,3,.14,3,236.45,3,30.23,3,16.12,3,311.70,3,.00,3,13.41,
1,2016,35,1643,703,11.52,3,33.55,3,.14,3,229.47,3,30.24,3,13.99,3,306.50,3,.00,3,13.41,
1,2016,35,1644,703,11.52,3,33.14,3,.14,3,223.21,3,30.24,3,14.32,3,306.40,3,.00,3,13.41,
1,2016,35,1645,703,11.49,3,33.55,3,.13,3,216.39,3,30.24,3,12.84,3,319.70,3,.00,3,13.41,
1,2016,35,1646,703,11.49,3,34.19,3,.13,3,210.36,3,30.24,3,13.75,3,311.80,3,.00,3,13.41,
1,2016,35,1647,703,11.49,3,32.57,3,.12,3,204.33,3,30.24,3,13.33,3,317.40,3,.00,3,13.41,
1,2016,35,1648,703,11.49,3,37.20,3,.12,3,198.38,3,30.24,3,12.53,3,318.80,3,.00,3,13.41,
1,2016,35,1649,703,11.52,3,33.14,3,.12,3,192.43,3,30.24,3,15.11,3,315.20,3,.00,3,13.41,
1,2016,35,1650,703,11.45,3,32.77,3,.11,3,186.72,3,30.24,3,15.16,3,315.50,3,.00,3,13.41,
1,2016,35,1651,703,11.45,3,33.61,3,.11,3,180.69,3,30.24,3,13.48,3,305.90,3,.00,3,13.42,
1,2016,35,1652,703,11.49,3,36.15,3,.10,3,174.11,3,30.24,3,15.73,3,316.40,3,.00,3,13.42,
1,2016,35,1653,703,11.45,3,33.41,3,.10,3,167.84,3,30.24,3,14.27,3,326.60,3,.00,3,13.42,
1,2016,35,1654,703,11.32,3,35.61,3,.09,3,161.18,3,30.24,3,16.21,3,321.90,3,.00,3,13.42,
1,2016,35,1655,703,11.32,3,33.55,3,.09,3,154.99,3,30.24,3,15.11,3,331.80,3,.00,3,13.42,
1,2016,35,1656,703,11.42,3,34.70,3,.09,3,148.57,3,30.24,3,14.99,3,309.10,3,.00,3,13.42,
1,2016,35,1657,703,11.39,3,34.36,3,.08,3,141.82,3,30.24,3,14.17,3,323.00,3,.00,3,13.42,
1,2016,35,1658,703,11.39,3,33.18,3,.08,3,135.63,3,30.24,3,13.61,3,317.50,3,.00,3,13.42,
1,2016,35,1659,703,11.32,3,33.51,3,.07,3,129.77,3,30.24,3,15.39,3,313.10,3,.00,3,13.43,
1,2016,35,1700,703,11.25,3,33.38,3,.07,3,123.26,3,30.25,3,14.03,3,330.20,3,.00,3,13.43,
1,2016,35,1701,703,11.35,3,35.24,3,.07,3,117.07,3,30.25,3,11.93,3,345.40,3,.00,3,13.43,
1,2016,35,1702,703,11.28,3,31.55,3,.06,3,111.04,3,30.25,3,15.26,3,324.00,3,.00,3,13.44,
1,2016,35,1703,703,11.28,3,31.08,3,.06,3,105.02,3,30.25,3,18.68,3,324.80,3,.00,3,13.44,
1,2016,35,1704,703,11.25,3,31.93,3,.06,3,99.23,3,30.25,3,18.34,3,333.90,3,.00,3,13.44,
1,2016,35,1705,703,11.25,3,34.83,3,.05,3,93.99,3,30.25,3,16.73,3,310.70,3,.00,3,13.44,
1,2016,35,1706,703,11.28,3,34.73,3,.05,3,89.00,3,30.25,3,12.92,3,313.20,3,.00,3,13.44,
1,2016,35,1707,703,11.22,3,36.45,3,.05,3,84.00,3,30.25,3,13.45,3,325.50,3,.00,3,13.44,
1,2016,35,1708,703,11.22,3,37.74,3,.04,3,79.00,3,30.26,3,16.01,3,342.00,3,.00,3,13.44,
1,2016,35,1709,703,11.15,3,34.05,3,.04,3,74.63,3,30.25,3,12.59,3,332.60,3,.00,3,13.44,
1,2016,35,1710,703,11.11,3,35.00,3,.04,3,70.27,3,30.26,3,15.08,3,325.00,3,.00,3,13.44,
1,2016,35,1711,703,11.11,3,36.62,3,.04,3,65.83,3,30.26,3,12.30,3,342.50,3,.00,3,13.45,
1,2016,35,1712,703,11.05,3,35.17,3,.03,3,61.71,3,30.26,3,13.87,3,317.10,3,.00,3,13.43,
1,2016,35,1713,703,11.11,3,37.47,3,.03,3,57.90,3,30.26,3,11.37,3,335.50,3,.00,3,13.46,
1,2016,35,1714,703,11.08,3,35.78,3,.03,3,54.25,3,30.26,3,12.61,3,311.10,3,.00,3,13.46,
1,2016,35,1715,703,10.98,3,34.83,3,.03,3,50.60,3,30.26,3,11.85,3,312.40,3,.00,3,13.46,
1,2016,35,1716,703,10.98,3,36.28,3,.03,3,47.19,3,30.26,3,10.88,3,326.20,3,.00,3,13.46,
1,2016,35,1717,703,10.95,3,37.53,3,.02,3,43.94,3,30.26,3,10.92,3,326.00,3,.00,3,13.47,
1,2016,35,1718,703,10.98,3,36.49,3,.02,3,40.77,3,30.26,3,11.27,3,331.30,3,.00,3,13.46,
1,2016,35,1719,703,11.05,3,35.00,3,.02,3,37.75,3,30.26,3,14.85,3,333.60,3,.00,3,13.44,
1,2016,35,1720,703,10.95,3,32.40,3,.02,3,34.74,3,30.25,3,13.86,3,324.10,3,.00,3,13.40,
1,2016,35,1721,703,11.01,3,36.25,3,.02,3,32.04,3,30.26,3,13.56,3,324.40,3,.00,3,13.36,
1,2016,35,1722,703,10.95,3,36.18,3,.01,3,29.50,3,30.26,3,14.05,3,316.50,3,.00,3,13.35,
1,2016,35,1723,703,10.91,3,36.59,3,.01,3,27.28,3,30.26,3,10.84,3,324.80,3,.00,3,13.32,
1,2016,35,1724,703,10.88,3,37.91,3,.01,3,25.06,3,30.27,3,11.99,3,324.20,3,.00,3,13.29,
1,2016,35,1725,703,10.88,3,40.95,3,.01,3,23.08,3,30.27,3,10.72,3,322.90,3,.00,3,13.27,
1,2016,35,1726,703,10.88,3,38.85,3,.01,3,21.02,3,30.27,3,11.23,3,323.50,3,.00,3,13.24,
1,2016,35,1727,703,10.85,3,34.12,3,.01,3,19.11,3,30.27,3,13.85,3,323.20,3,.00,3,13.20,
1,2016,35,1728,703,10.81,3,37.60,3,.01,3,17.29,3,30.27,3,13.00,3,299.80,3,.00,3,13.18,
1,2016,35,1729,703,10.88,3,36.29,3,.01,3,15.62,3,30.27,3,14.91,3,341.00,3,.00,3,13.12,
1,2016,35,1730,703,10.78,3,33.31,3,.01,3,14.12,3,30.27,3,14.56,3,325.50,3,.00,3,13.11,
1,2016,35,1731,703,10.81,3,35.34,3,.01,3,12.61,3,30.27,3,13.71,3,320.60,3,.00,3,13.07,
1,2016,35,1732,703,10.75,3,32.57,3,.01,3,11.26,3,30.27,3,14.44,3,321.80,3,.00,3,13.04,
1,2016,35,1733,703,10.78,3,35.07,3,.01,3,10.07,3,30.27,3,16.07,3,329.30,3,.00,3,13.03,
1,2016,35,1734,703,10.71,3,35.41,3,.00,3,8.88,3,30.27,3,13.92,3,327.90,3,.00,3,13.01,
1,2016,35,1735,703,10.82,3,35.07,3,.00,3,7.85,3,30.28,3,14.05,3,331.50,3,.00,3,13.01,
1,2016,35,1736,703,10.61,3,36.36,3,.00,3,6.98,3,30.28,3,12.45,3,317.90,3,.00,3,13.00,
1,2016,35,1737,703,10.58,3,35.54,3,.00,3,6.03,3,30.28,3,12.39,3,316.70,3,.00,3,12.99,
1,2016,35,1738,703,10.65,3,34.80,3,.00,3,5.23,3,30.28,3,12.76,3,313.50,3,.00,3,12.99,
1,2016,35,1739,703,10.58,3,36.42,3,.00,3,4.60,3,30.28,3,10.21,3,326.00,3,.00,3,12.98,
1,2016,35,1740,703,10.48,3,37.57,3,.00,3,3.81,3,30.28,3,11.59,3,316.50,3,.00,3,12.95,
1,2016,35,1741,703,10.58,3,35.14,3,.00,3,3.25,3,30.28,3,12.03,3,324.10,3,.00,3,12.96,
1,2016,35,1742,703,10.48,3,38.42,3,.00,3,2.70,3,30.28,3,12.46,3,314.40,3,.00,3,12.97,
1,2016,35,1743,703,10.48,3,36.53,3,.00,3,2.30,3,30.28,3,13.92,3,326.40,3,.00,3,12.95,
1,2016,35,1744,703,10.59,3,37.17,3,.00,3,1.90,3,30.28,3,14.97,3,315.60,3,.00,3,12.95,
1,2016,35,1745,703,10.62,3,36.29,3,.00,3,1.59,3,30.28,3,13.76,3,310.50,3,.00,3,12.95,
1,2016,35,1746,703,10.52,3,37.17,3,.00,3,1.27,3,30.28,3,12.77,3,332.20,3,.00,3,12.95,
1,2016,35,1747,703,10.45,3,37.10,3,.00,3,1.03,3,30.28,3,11.34,3,319.80,3,.00,3,12.95,
1,2016,35,1748,703,10.42,3,32.85,3,.00,3,.87,3,30.28,3,14.59,3,308.10,3,.00,3,12.95,
1,2016,35,1749,703,10.42,3,36.80,3,.00,3,.63,3,30.28,3,13.50,3,338.50,3,.00,3,12.94,
1,2016,35,1750,703,10.39,3,36.36,3,.00,3,.48,3,30.29,3,11.23,3,311.10,3,.00,3,12.94,
1,2016,35,1751,703,10.42,3,38.49,3,.00,3,.48,3,30.29,3,12.95,3,322.70,3,.00,3,12.94,
1,2016,35,1752,703,10.39,3,36.26,3,.00,3,.32,3,30.29,3,13.78,3,312.70,3,.00,3,12.93,
1,2016,35,1753,703,10.42,3,35.75,3,.00,3,.24,3,30.29,3,12.82,3,318.00,3,.00,3,12.92,
1,2016,35,1754,703,10.35,3,38.29,3,.00,3,.16,3,30.29,3,10.32,3,337.00,3,.00,3,12.90,
1,2016,35,1755,703,10.32,3,37.27,3,.00,3,.16,3,30.29,3,11.89,3,148.40,3,.00,3,12.92,
1,2016,35,1756,703,10.39,3,36.13,3,.00,3,.16,3,30.29,3,14.03,3,308.70,3,.00,3,12.92,
1,2016,35,1757,703,10.25,3,37.75,3,.00,3,.16,3,30.29,3,10.82,3,316.60,3,.00,3,12.92,
1,2016,35,1758,703,10.32,3,36.90,3,.00,3,.08,3,30.29,3,12.45,3,325.30,3,.00,3,12.92,
1,2016,35,1759,703,10.29,3,35.45,3,.00,3,.08,3,30.29,3,12.12,3,341.10,3,.00,3,12.91,
1,2016,35,1800,703,10.29,3,35.42,3,.00,3,.08,3,30.29,3,14.77,3,311.30,3,.00,3,12.91,
1,2016,35,1801,703,10.32,3,38.12,3,.00,3,.00,3,30.30,3,13.58,3,326.90,3,.00,3,12.91,
1,2016,35,1802,703,10.22,3,35.69,3,.00,3,.08,3,30.30,3,14.55,3,326.20,3,.00,3,12.91,
1,2016,35,1803,703,10.29,3,38.66,3,.00,3,.08,3,30.30,3,11.75,3,332.70,3,.00,3,12.91,
1,2016,35,1804,703,10.22,3,37.89,3,.00,3,.08,3,30.30,3,12.55,3,315.60,3,.00,3,12.90,
1,2016,35,1805,703,10.15,3,38.90,3,.00,3,.00,3,30.30,3,11.50,3,330.60,3,.00,3,12.91,
1,2016,35,1806,703,10.19,3,36.80,3,.00,3,.08,3,30.30,3,12.65,3,325.70,3,.00,3,12.90,
1,2016,35,1807,703,10.15,3,38.33,3,.00,3,.00,3,30.30,3,12.18,3,321.40,3,.00,3,12.90,
1,2016,35,1808,703,10.19,3,39.17,3,.00,3,.08,3,30.30,3,12.26,3,320.00,3,.00,3,12.91,
1,2016,35,1809,703,10.09,3,38.16,3,.00,3,.08,3,30.30,3,12.02,3,336.70,3,.00,3,12.90,
1,2016,35,1810,703,10.09,3,36.84,3,.00,3,.08,3,30.30,3,13.92,3,341.20,3,.00,3,12.88,
1,2016,35,1811,703,10.09,3,39.44,3,.00,3,.00,3,30.30,3,11.23,3,340.00,3,.00,3,12.90,
1,2016,35,1812,703,10.12,3,39.61,3,.00,3,.08,3,30.30,3,9.64,3,325.40,3,.00,3,12.90,
1,2016,35,1813,703,9.99,3,38.80,3,.00,3,.00,3,30.30,3,12.03,3,319.00,3,.00,3,12.90,
1,2016,35,1814,703,9.95,3,39.65,3,.00,3,.00,3,30.30,3,10.55,3,332.70,3,.00,3,12.90,
1,2016,35,1815,703,9.99,3,37.41,3,.00,3,.08,3,30.30,3,11.84,3,320.90,3,.00,3,12.90,
1,2016,35,1816,703,9.99,3,40.59,3,.00,3,.08,3,30.30,3,10.15,3,337.10,3,.00,3,12.90,
1,2016,35,1817,703,9.92,3,39.78,3,.00,3,.00,3,30.31,3,11.73,3,305.60,3,.00,3,12.89,
1,2016,35,1818,703,9.89,3,39.68,3,.00,3,.08,3,30.31,3,10.11,3,328.90,3,.00,3,12.89,
1,2016,35,1819,703,9.92,3,39.48,3,.00,3,.00,3,30.30,3,12.55,3,313.70,3,.00,3,12.90,
1,2016,35,1820,703,9.85,3,39.92,3,.00,3,.00,3,30.31,3,10.48,3,317.00,3,.00,3,12.89,
1,2016,35,1821,703,9.85,3,41.61,3,.00,3,.08,3,30.31,3,12.27,3,312.00,3,.00,3,12.89,
1,2016,35,1822,703,9.82,3,39.78,3,.00,3,.08,3,30.31,3,11.24,3,331.20,3,.00,3,12.89,
1,2016,35,1823,703,9.85,3,40.29,3,.00,3,.00,3,30.31,3,11.34,3,330.20,3,.00,3,12.89,
1,2016,35,1824,703,9.75,3,41.03,3,.00,3,.08,3,30.31,3,9.73,3,341.00,3,.00,3,12.89,
1,2016,35,1825,703,9.68,3,41.00,3,.00,3,.08,3,30.31,3,9.04,3,338.20,3,.00,3,12.89,
1,2016,35,1826,703,9.68,3,41.44,3,.00,3,.00,3,30.31,3,10.08,3,314.20,3,.00,3,12.89,
1,2016,35,1827,703,9.68,3,43.47,3,.00,3,.08,3,30.31,3,8.02,3,328.70,3,.00,3,12.89,
1,2016,35,1828,703,9.69,3,43.84,3,.00,3,.00,3,30.31,3,7.79,3,319.70,3,.00,3,12.89,
1,2016,35,1829,703,9.62,3,44.38,3,.00,3,.08,3,30.32,3,8.42,3,330.40,3,.00,3,12.87,
1,2016,35,1830,703,9.58,3,42.08,3,.00,3,.08,3,30.32,3,9.16,3,318.10,3,.00,3,12.88,
1,2016,35,1831,703,9.62,3,42.82,3,.00,3,.00,3,30.32,3,8.96,3,307.20,3,.00,3,12.88,
1,2016,35,1832,703,9.58,3,42.93,3,.00,3,.08,3,30.32,3,10.03,3,331.70,3,.00,3,12.88,
1,2016,35,1833,703,9.62,3,43.37,3,.00,3,.00,3,30.32,3,8.64,3,329.00,3,.00,3,12.88,
1,2016,35,1834,703,9.55,3,42.99,3,.00,3,.00,3,30.32,3,11.37,3,320.50,3,.00,3,12.87,
1,2016,35,1835,703,9.58,3,42.79,3,.00,3,.08,3,30.32,3,9.14,3,319.90,3,.00,3,12.87,
1,2016,35,1836,703,9.59,3,41.91,3,.00,3,.08,3,30.32,3,9.76,3,323.60,3,.00,3,12.88,
1,2016,35,1837,703,9.69,3,43.50,3,.00,3,.08,3,30.32,3,11.22,3,320.90,3,.00,3,12.88,
1,2016,35,1838,703,9.65,3,43.70,3,.00,3,.08,3,30.32,3,10.28,3,321.70,3,.00,3,12.88,
1,2016,35,1839,703,9.59,3,46.14,3,.00,3,.08,3,30.32,3,9.61,3,309.90,3,.00,3,12.87,
1,2016,35,1840,703,9.59,3,46.75,3,.00,3,.00,3,30.32,3,7.91,3,321.30,3,.00,3,12.85,
1,2016,35,1841,703,9.55,3,44.11,3,.00,3,.08,3,30.32,3,7.63,3,328.20,3,.00,3,12.86,
1,2016,35,1842,703,9.52,3,45.06,3,.00,3,.00,3,30.32,3,7.97,3,334.00,3,.00,3,12.87,
1,2016,35,1843,703,9.49,3,45.46,3,.00,3,.08,3,30.32,3,11.85,3,316.90,3,.00,3,12.87,
1,2016,35,1844,703,9.52,3,44.82,3,.00,3,.08,3,30.32,3,12.09,3,322.10,3,.00,3,12.87,
1,2016,35,1845,703,9.55,3,44.31,3,.00,3,.00,3,30.32,3,10.96,3,314.00,3,.00,3,12.87,
1,2016,35,1846,703,9.55,3,43.71,3,.00,3,.00,3,30.32,3,13.36,3,309.50,3,.00,3,12.87,
1,2016,35,1847,703,9.59,3,42.46,3,.00,3,.08,3,30.32,3,11.55,3,328.80,3,.00,3,12.87,
1,2016,35,1848,703,9.59,3,42.29,3,.00,3,.08,3,30.32,3,11.86,3,309.80,3,.00,3,12.87,
1,2016,35,1849,703,9.59,3,41.27,3,.00,3,.08,3,30.32,3,12.47,3,315.40,3,.00,3,12.87,
1,2016,35,1850,703,9.49,3,44.72,3,.00,3,.08,3,30.33,3,10.16,3,310.60,3,.00,3,12.87,
1,2016,35,1851,703,9.49,3,45.63,3,.00,3,.00,3,30.33,3,9.99,3,311.00,3,.00,3,12.87,
1,2016,35,1852,703,9.42,3,44.18,3,.00,3,.08,3,30.33,3,10.78,3,315.40,3,.00,3,12.87,
1,2016,35,1853,703,9.49,3,41.68,3,.00,3,.08,3,30.32,3,10.37,3,323.40,3,.00,3,12.86,
1,2016,35,1854,703,9.46,3,42.49,3,.00,3,.08,3,30.33,3,12.13,3,318.90,3,.00,3,12.86,
1,2016,35,1855,703,9.46,3,44.69,3,.00,3,.08,3,30.33,3,10.15,3,323.80,3,.00,3,12.86,
1,2016,35,1856,703,9.46,3,42.19,3,.00,3,.08,3,30.33,3,11.22,3,329.30,3,.00,3,12.86,
1,2016,35,1857,703,9.36,3,44.79,3,.00,3,.08,3,30.33,3,11.75,3,324.00,3,.00,3,12.86,
1,2016,35,1858,703,9.36,3,43.88,3,.00,3,.00,3,30.33,3,9.66,3,314.30,3,.00,3,12.86,
1,2016,35,1859,703,9.29,3,44.89,3,.00,3,.08,3,30.33,3,9.42,3,337.70,3,.00,3,12.85,
1,2016,35,1900,703,9.25,3,46.38,3,.00,3,.00,3,30.33,3,8.83,3,317.40,3,.00,3,12.85,
1,2016,35,1901,703,9.25,3,44.56,3,.00,3,.00,3,30.33,3,10.96,3,326.50,3,.00,3,12.86,
1,2016,35,1902,703,9.32,3,43.85,3,.00,3,.00,3,30.33,3,10.18,3,336.80,3,.00,3,12.86,
1,2016,35,1903,703,9.29,3,47.06,3,.00,3,.00,3,30.33,3,8.42,3,311.10,3,.00,3,12.86,
1,2016,35,1904,703,9.22,3,44.66,3,.00,3,.00,3,30.33,3,9.65,3,330.10,3,.00,3,12.84,
1,2016,35,1905,703,9.22,3,45.74,3,.00,3,.08,3,30.33,3,9.61,3,327.40,3,.00,3,12.84,
1,2016,35,1906,703,9.15,3,44.42,3,.00,3,.00,3,30.33,3,9.94,3,322.40,3,.00,3,12.85,
1,2016,35,1907,703,9.22,3,46.11,3,.00,3,.00,3,30.33,3,10.48,3,329.60,3,.00,3,12.84,
1,2016,35,1908,703,9.19,3,45.88,3,.00,3,.00,3,30.34,3,9.69,3,328.10,3,.00,3,12.85,
1,2016,35,1909,703,9.15,3,45.03,3,.00,3,.00,3,30.33,3,9.16,3,318.30,3,.00,3,12.85,
1,2016,35,1910,703,9.15,3,46.55,3,.00,3,.00,3,30.33,3,9.71,3,318.50,3,.00,3,12.83,
1,2016,35,1911,703,9.15,3,45.00,3,.00,3,.00,3,30.33,3,8.97,3,308.10,3,.00,3,12.84,
1,2016,35,1912,703,9.05,3,43.91,3,.00,3,.00,3,30.33,3,9.20,3,317.60,3,.00,3,12.84,
1,2016,35,1913,703,9.05,3,46.59,3,.00,3,.00,3,30.34,3,8.63,3,321.10,3,.00,3,12.84,
1,2016,35,1914,703,9.15,3,43.91,3,.00,3,.00,3,30.34,3,9.80,3,314.00,3,.00,3,12.85,
1,2016,35,1915,703,9.05,3,42.97,3,.00,3,.00,3,30.34,3,9.82,3,324.90,3,.00,3,12.84,
1,2016,35,1916,703,9.09,3,41.68,3,.00,3,.00,3,30.34,3,12.16,3,313.10,3,.00,3,12.84,
1,2016,35,1917,703,9.09,3,45.91,3,.00,3,.08,3,30.34,3,11.62,3,329.80,3,.00,3,12.84,
1,2016,35,1918,703,9.05,3,43.61,3,.00,3,.00,3,30.34,3,10.87,3,339.90,3,.00,3,12.85,
1,2016,35,1919,703,9.05,3,46.96,3,.00,3,.00,3,30.34,3,9.79,3,337.50,3,.00,3,12.84,
1,2016,35,1920,703,9.05,3,46.18,3,.00,3,.00,3,30.34,3,8.33,3,337.50,3,.00,3,12.84,
1,2016,35,1921,703,8.99,3,44.35,3,.00,3,.00,3,30.34,3,9.25,3,307.40,3,.00,3,12.84,
1,2016,35,1922,703,8.95,3,42.66,3,.00,3,.00,3,30.34,3,10.72,3,307.00,3,.00,3,12.84,
1,2016,35,1923,703,8.95,3,43.54,3,.00,3,.00,3,30.34,3,11.03,3,315.00,3,.00,3,12.84,
1,2016,35,1924,703,9.02,3,43.54,3,.00,3,.00,3,30.34,3,12.04,3,324.90,3,.00,3,12.84,
1,2016,35,1925,703,9.02,3,45.44,3,.00,3,.00,3,30.34,3,9.11,3,322.10,3,.00,3,12.84,
1,2016,35,1926,703,8.92,3,44.90,3,.00,3,.00,3,30.34,3,8.64,3,313.90,3,.00,3,12.84,
1,2016,35,1927,703,8.95,3,44.46,3,.00,3,.00,3,30.34,3,9.40,3,325.60,3,.00,3,12.84,
1,2016,35,1928,703,8.85,3,47.16,3,.00,3,.08,3,30.34,3,8.48,3,314.60,3,.00,3,12.84,
1,2016,35,1929,703,8.85,3,45.91,3,.00,3,.00,3,30.34,3,8.80,3,326.10,3,.00,3,12.81,
1,2016,35,1930,703,8.92,3,44.25,3,.00,3,.00,3,30.34,3,10.70,3,339.60,3,.00,3,12.84,
1,2016,35,1931,703,8.88,3,46.11,3,.00,3,.00,3,30.34,3,8.51,3,300.30,3,.00,3,12.84,
1,2016,35,1932,703,8.82,3,46.21,3,.00,3,.00,3,30.34,3,10.03,3,322.40,3,.00,3,12.84,
1,2016,35,1933,703,8.75,3,46.99,3,.00,3,.00,3,30.34,3,7.84,3,315.90,3,.00,3,12.84,
1,2016,35,1934,703,8.82,3,48.65,3,.00,3,.00,3,30.35,3,10.17,3,324.60,3,.00,3,12.83,
1,2016,35,1935,703,8.82,3,47.02,3,.00,3,.00,3,30.35,3,7.77,3,325.60,3,.00,3,12.83,
1,2016,35,1936,703,8.75,3,43.34,3,.00,3,.00,3,30.34,3,8.77,3,323.30,3,.00,3,12.83,
1,2016,35,1937,703,8.72,3,45.50,3,.00,3,.00,3,30.35,3,10.04,3,319.90,3,.00,3,12.83,
1,2016,35,1938,703,8.75,3,46.79,3,.00,3,.08,3,30.35,3,8.71,3,323.60,3,.00,3,12.83,
1,2016,35,1939,703,8.68,3,45.84,3,.00,3,.00,3,30.35,3,9.43,3,318.90,3,.00,3,12.82,
1,2016,35,1940,703,8.75,3,45.00,3,.00,3,.00,3,30.35,3,9.53,3,320.30,3,.00,3,12.80,
1,2016,35,1941,703,8.72,3,45.50,3,.00,3,.00,3,30.35,3,10.00,3,318.00,3,.00,3,12.83,
1,2016,35,1942,703,8.75,3,46.69,3,.00,3,.00,3,30.35,3,8.82,3,312.40,3,.00,3,12.83,
1,2016,35,1943,703,8.72,3,47.80,3,.00,3,.08,3,30.36,3,6.76,3,339.90,3,.00,3,12.83,
1,2016,35,1944,703,8.68,3,46.11,3,.00,3,.00,3,30.36,3,8.16,3,333.90,3,.00,3,12.83,
1,2016,35,1945,703,8.61,3,48.44,3,.00,3,.00,3,30.36,3,7.96,3,330.30,3,.00,3,12.83,
1,2016,35,1946,703,8.65,3,46.21,3,.00,3,.00,3,30.36,3,8.56,3,311.80,3,.00,3,12.83,
1,2016,35,1947,703,8.61,3,48.14,3,.00,3,.00,3,30.36,3,7.72,3,318.00,3,.00,3,12.83,
1,2016,35,1948,703,8.58,3,47.23,3,.00,3,.00,3,30.36,3,6.99,3,314.50,3,.00,3,12.83,
1,2016,35,1949,703,8.58,3,46.96,3,.00,3,.00,3,30.36,3,7.28,3,315.50,3,.00,3,12.83,
1,2016,35,1950,703,8.55,3,48.61,3,.00,3,.08,3,30.36,3,7.09,3,319.60,3,.00,3,12.83,
1,2016,35,1951,703,8.45,3,48.75,3,.00,3,.00,3,30.36,3,6.98,3,302.30,3,.00,3,12.83,
1,2016,35,1952,703,8.41,3,48.14,3,.00,3,.00,3,30.36,3,7.30,3,326.30,3,.00,3,12.83,
1,2016,35,1953,703,8.41,3,49.53,3,.00,3,.00,3,30.36,3,6.78,3,323.10,3,.00,3,12.83,
1,2016,35,1954,703,8.41,3,49.22,3,.00,3,.00,3,30.36,3,7.13,3,329.70,3,.00,3,12.83,
1,2016,35,1955,703,8.41,3,48.75,3,.00,3,.00,3,30.36,3,7.32,3,318.40,3,.00,3,12.83,
1,2016,35,1956,703,8.38,3,49.22,3,.00,3,.00,3,30.36,3,7.98,3,321.20,3,.00,3,12.83,
1,2016,35,1957,703,8.34,3,50.14,3,.00,3,.00,3,30.36,3,6.60,3,336.50,3,.00,3,12.83,
1,2016,35,1958,703,8.31,3,50.34,3,.00,3,.00,3,30.36,3,6.64,3,314.20,3,.00,3,12.83,
1,2016,35,1959,703,8.21,3,50.61,3,.00,3,.00,3,30.36,3,7.58,3,330.10,3,.00,3,12.81,
1,2016,35,2000,703,8.28,3,49.56,3,.00,3,.00,3,30.36,3,7.92,3,312.30,3,.00,3,12.82,
1,2016,35,2001,703,8.28,3,49.90,3,.00,3,.00,3,30.36,3,7.83,3,328.00,3,.00,3,12.82,
1,2016,35,2002,703,8.31,3,49.73,3,.00,3,.00,3,30.36,3,9.61,3,325.30,3,.00,3,12.82,
1,2016,35,2003,703,8.17,3,49.70,3,.00,3,.00,3,30.36,3,7.58,3,310.60,3,.00,3,12.82,
1,2016,35,2004,703,8.31,3,49.29,3,.00,3,.00,3,30.36,3,6.59,3,322.30,3,.00,3,12.81,
1,2016,35,2005,703,8.17,3,51.08,3,.00,3,.00,3,30.36,3,7.56,3,315.90,3,.00,3,12.82,
1,2016,35,2006,703,8.21,3,48.99,3,.00,3,.00,3,30.36,3,7.49,3,339.80,3,.00,3,12.82,
1,2016,35,2007,703,8.24,3,49.63,3,.00,3,.00,3,30.36,3,8.19,3,314.60,3,.00,3,12.81,
1,2016,35,2008,703,8.28,3,47.94,3,.00,3,.00,3,30.36,3,8.98,3,328.00,3,.00,3,12.81,
1,2016,35,2009,703,8.24,3,47.80,3,.00,3,.00,3,30.36,3,8.55,3,321.40,3,.00,3,12.82,
1,2016,35,2010,703,8.24,3,46.35,3,.00,3,.00,3,30.36,3,9.15,3,319.30,3,.00,3,12.78,
1,2016,35,2011,703,8.31,3,49.22,3,.00,3,.00,3,30.36,3,7.98,3,328.70,3,.00,3,12.81,
1,2016,35,2012,703,8.24,3,48.85,3,.00,3,.00,3,30.36,3,6.96,3,331.40,3,.00,3,12.82,
1,2016,35,2013,703,8.17,3,48.88,3,.00,3,.00,3,30.36,3,8.91,3,308.70,3,.00,3,12.82,
1,2016,35,2014,703,8.21,3,47.30,3,.00,3,.00,3,30.36,3,9.44,3,321.30,3,.00,3,12.82,
1,2016,35,2015,703,8.11,3,48.85,3,.00,3,.00,3,30.36,3,9.33,3,337.80,3,.00,3,12.81,
1,2016,35,2016,703,8.21,3,49.29,3,.00,3,.00,3,30.36,3,8.94,3,334.20,3,.00,3,12.80,
1,2016,35,2017,703,8.11,3,49.56,3,.00,3,.00,3,30.36,3,8.93,3,351.50,3,.00,3,12.82,
1,2016,35,2018,703,8.14,3,50.78,3,.00,3,.00,3,30.36,3,7.95,3,318.00,3,.00,3,12.82,
1,2016,35,2019,703,8.14,3,49.49,3,.00,3,.08,3,30.36,3,9.39,3,327.70,3,.00,3,12.82,
1,2016,35,2020,703,8.04,3,52.06,3,.00,3,.00,3,30.36,3,8.59,3,329.50,3,.00,3,12.82,
1,2016,35,2021,703,8.01,3,49.05,3,.00,3,.00,3,30.36,3,9.87,3,324.50,3,.00,3,12.82,
1,2016,35,2022,703,7.94,3,50.88,3,.00,3,.00,3,30.36,3,8.21,3,334.50,3,.00,3,12.82,
1,2016,35,2023,703,7.87,3,50.37,3,.00,3,.00,3,30.36,3,7.69,3,322.00,3,.00,3,12.82,
1,2016,35,2024,703,7.94,3,49.73,3,.00,3,.00,3,30.36,3,7.74,3,320.10,3,.00,3,12.78,
1,2016,35,2025,703,7.90,3,48.38,3,.00,3,.00,3,30.36,3,8.95,3,324.10,3,.00,3,12.81,
1,2016,35,2026,703,7.90,3,49.76,3,.00,3,.00,3,30.36,3,7.96,3,339.60,3,.00,3,12.81,
1,2016,35,2027,703,7.87,3,48.48,3,.00,3,.00,3,30.36,3,7.36,3,339.50,3,.00,3,12.80,
1,2016,35,2028,703,7.84,3,49.83,3,.00,3,.00,3,30.36,3,8.76,3,322.20,3,.00,3,12.81,
1,2016,35,2029,703,7.84,3,53.75,3,.00,3,.00,3,30.36,3,7.57,3,313.50,3,.00,3,12.80,
1,2016,35,2030,703,7.87,3,50.61,3,.00,3,.00,3,30.36,3,8.28,3,328.20,3,.00,3,12.81,
1,2016,35,2031,703,7.87,3,50.68,3,.00,3,.00,3,30.36,3,8.45,3,333.60,3,.00,3,12.81,
1,2016,35,2032,703,7.84,3,50.34,3,.00,3,.08,3,30.36,3,7.81,3,332.90,3,.00,3,12.81,
1,2016,35,2033,703,7.74,3,50.34,3,.00,3,.00,3,30.37,3,8.16,3,321.50,3,.00,3,12.80,
1,2016,35,2034,703,7.74,3,50.71,3,.00,3,.00,3,30.37,3,9.14,3,295.90,3,.00,3,12.80,
1,2016,35,2035,703,7.74,3,51.69,3,.00,3,.00,3,30.37,3,8.94,3,332.10,3,.00,3,12.80,
1,2016,35,2036,703,7.77,3,51.02,3,.00,3,.00,3,30.37,3,8.66,3,338.70,3,.00,3,12.80,
1,2016,35,2037,703,7.70,3,49.33,3,.00,3,.00,3,30.37,3,8.08,3,337.90,3,.00,3,12.80,
1,2016,35,2038,703,7.74,3,51.86,3,.00,3,.00,3,30.37,3,8.70,3,313.90,3,.00,3,12.80,
1,2016,35,2039,703,7.67,3,50.17,3,.00,3,.00,3,30.37,3,8.18,3,322.20,3,.00,3,12.80,
1,2016,35,2040,703,7.74,3,50.04,3,.00,3,.00,3,30.37,3,8.35,3,334.10,3,.00,3,12.78,
1,2016,35,2041,703,7.67,3,50.04,3,.00,3,.00,3,30.37,3,7.70,3,343.10,3,.00,3,12.80,
1,2016,35,2042,703,7.64,3,49.63,3,.00,3,.00,3,30.37,3,8.82,3,353.40,3,.00,3,12.80,
1,2016,35,2043,703,7.64,3,50.04,3,.00,3,.00,3,30.37,3,10.49,3,341.70,3,.00,3,12.80,
1,2016,35,2044,703,7.67,3,48.69,3,.00,3,.00,3,30.37,3,9.36,3,314.60,3,.00,3,12.81,
1,2016,35,2045,703,7.67,3,49.53,3,.00,3,.00,3,30.37,3,8.42,3,320.50,3,.00,3,12.81,
1,2016,35,2046,703,7.61,3,50.78,3,.00,3,.00,3,30.37,3,9.22,3,315.70,3,.00,3,12.81,
1,2016,35,2047,703,7.61,3,50.72,3,.00,3,.00,3,30.38,3,7.85,3,310.50,3,.00,3,12.81,
1,2016,35,2048,703,7.61,3,51.39,3,.00,3,.00,3,30.38,3,8.39,3,329.10,3,.00,3,12.81,
1,2016,35,2049,703,7.64,3,51.46,3,.00,3,.00,3,30.38,3,8.66,3,322.70,3,.00,3,12.80,
1,2016,35,2050,703,7.67,3,49.23,3,.00,3,.00,3,30.38,3,10.44,3,320.90,3,.00,3,12.80,
1,2016,35,2051,703,7.54,3,48.79,3,.00,3,.00,3,30.37,3,10.70,3,338.30,3,.00,3,12.80,
1,2016,35,2052,703,7.64,3,50.85,3,.00,3,.00,3,30.38,3,8.23,3,21.65,3,.00,3,12.81,
1,2016,35,2053,703,7.54,3,48.59,3,.00,3,.00,3,30.38,3,9.42,3,332.60,3,.00,3,12.80,
1,2016,35,2054,703,7.51,3,50.11,3,.00,3,.00,3,30.38,3,8.65,3,330.40,3,.00,3,12.80,
1,2016,35,2055,703,7.61,3,51.26,3,.00,3,.00,3,30.38,3,8.19,3,327.90,3,.00,3,12.80,
1,2016,35,2056,703,7.47,3,49.26,3,.00,3,.00,3,30.38,3,9.79,3,328.20,3,.00,3,12.80,
1,2016,35,2057,703,7.54,3,50.75,3,.00,3,.00,3,30.38,3,9.40,3,331.40,3,.00,3,12.80,
1,2016,35,2058,703,7.57,3,49.64,3,.00,3,.00,3,30.38,3,7.22,3,337.80,3,.00,3,12.80,
1,2016,35,2059,703,7.47,3,48.42,3,.00,3,.00,3,30.38,3,8.42,3,346.20,3,.00,3,12.79,
1,2016,35,2100,703,7.47,3,51.53,3,.00,3,.00,3,30.38,3,6.43,3,346.80,3,.00,3,12.80,
1,2016,35,2101,703,7.47,3,50.85,3,.00,3,.00,3,30.38,3,7.75,3,319.20,3,.00,3,12.76,
1,2016,35,2102,703,7.44,3,51.09,3,.00,3,.00,3,30.38,3,8.14,3,337.20,3,.00,3,12.79,
1,2016,35,2103,703,7.37,3,50.62,3,.00,3,.00,3,30.38,3,8.85,3,323.30,3,.00,3,12.79,
1,2016,35,2104,703,7.47,3,49.77,3,.00,3,.00,3,30.38,3,9.46,3,335.20,3,.00,3,12.79,
1,2016,35,2105,703,7.41,3,51.77,3,.00,3,.00,3,30.38,3,8.77,3,328.30,3,.00,3,12.79,
1,2016,35,2106,703,7.41,3,51.90,3,.00,3,.00,3,30.38,3,7.93,3,344.10,3,.00,3,12.79,
1,2016,35,2107,703,7.37,3,51.53,3,.00,3,.00,3,30.38,3,8.63,3,332.30,3,.00,3,12.76,
1,2016,35,2108,703,7.34,3,51.60,3,.00,3,.00,3,30.38,3,7.77,3,330.10,3,.00,3,12.79,
1,2016,35,2109,703,7.34,3,52.75,3,.00,3,.00,3,30.38,3,8.70,3,334.70,3,.00,3,12.79,
1,2016,35,2110,703,7.30,3,49.64,3,.00,3,.00,3,30.38,3,8.91,3,330.00,3,.00,3,12.76,
1,2016,35,2111,703,7.37,3,50.92,3,.00,3,.00,3,30.38,3,8.28,3,331.30,3,.00,3,12.79,
1,2016,35,2112,703,7.41,3,52.92,3,.00,3,.08,3,30.38,3,8.33,3,328.40,3,.00,3,12.79,
1,2016,35,2113,703,7.27,3,52.31,3,.00,3,.00,3,30.38,3,7.06,3,334.60,3,.00,3,12.79,
1,2016,35,2114,703,7.27,3,50.58,3,.00,3,.00,3,30.38,3,7.57,3,329.60,3,.00,3,12.79,
1,2016,35,2115,703,7.34,3,48.22,3,.00,3,.00,3,30.38,3,8.93,3,332.50,3,.00,3,12.79,
1,2016,35,2116,703,7.37,3,48.72,3,.00,3,.00,3,30.38,3,9.42,3,333.80,3,.00,3,12.79,
1,2016,35,2117,703,7.37,3,51.23,3,.00,3,.00,3,30.38,3,7.86,3,326.20,3,.00,3,12.79,
1,2016,35,2118,703,7.30,3,49.87,3,.00,3,.00,3,30.38,3,8.57,3,322.70,3,.00,3,12.79,
1,2016,35,2119,703,7.24,3,48.25,3,.00,3,.00,3,30.38,3,8.09,3,327.50,3,.00,3,12.79,
1,2016,35,2120,703,7.24,3,51.33,3,.00,3,.00,3,30.38,3,8.62,3,347.60,3,.00,3,12.79,
1,2016,35,2121,703,7.20,3,49.74,3,.00,3,.00,3,30.39,3,7.27,3,346.60,3,.00,3,12.79,
1,2016,35,2122,703,7.20,3,49.43,3,.00,3,.00,3,30.38,3,9.36,3,330.30,3,.00,3,12.79,
1,2016,35,2123,703,7.10,3,51.40,3,.00,3,.00,3,30.38,3,7.84,3,336.50,3,.00,3,12.79,
1,2016,35,2124,703,7.14,3,50.11,3,.00,3,.00,3,30.38,3,7.34,3,1.92,3,.00,3,12.79,
1,2016,35,2125,703,7.10,3,51.36,3,.00,3,.00,3,30.38,3,7.15,3,342.90,3,.00,3,12.79,
1,2016,35,2126,703,6.97,3,50.18,3,.00,3,.00,3,30.38,3,6.75,3,332.70,3,.00,3,12.79,
1,2016,35,2127,703,7.00,3,49.77,3,.00,3,.00,3,30.38,3,8.56,3,331.20,3,.00,3,12.79,
1,2016,35,2128,703,7.03,3,52.58,3,.00,3,.00,3,30.39,3,7.54,3,340.00,3,.00,3,12.79,
1,2016,35,2129,703,7.07,3,52.75,3,.00,3,.00,3,30.39,3,7.11,3,343.60,3,.00,3,12.78,
1,2016,35,2130,703,6.97,3,54.20,3,.00,3,.00,3,30.39,3,6.21,3,308.10,3,.00,3,12.79,
1,2016,35,2131,703,6.93,3,53.90,3,.00,3,.00,3,30.39,3,6.70,3,332.40,3,.00,3,12.79,
1,2016,35,2132,703,6.97,3,52.82,3,.00,3,.00,3,30.39,3,6.57,3,346.70,3,.00,3,12.79,
1,2016,35,2133,703,6.93,3,53.90,3,.00,3,.00,3,30.39,3,6.22,3,325.60,3,.00,3,12.79,
1,2016,35,2134,703,6.93,3,50.89,3,.00,3,.00,3,30.39,3,6.78,3,336.40,3,.00,3,12.78,
1,2016,35,2135,703,6.90,3,53.53,3,.00,3,.00,3,30.39,3,7.24,3,349.50,3,.00,3,12.78,
1,2016,35,2136,703,6.90,3,52.21,3,.00,3,.08,3,30.39,3,5.66,3,351.90,3,.00,3,12.78,
1,2016,35,2137,703,6.93,3,49.84,3,.00,3,.08,3,30.39,3,9.70,3,323.40,3,.00,3,12.78,
1,2016,35,2138,703,7.00,3,52.62,3,.00,3,.00,3,30.39,3,9.35,3,333.20,3,.00,3,12.78,
1,2016,35,2139,703,6.87,3,52.04,3,.00,3,.00,3,30.40,3,5.82,3,322.90,3,.00,3,12.78,
1,2016,35,2140,703,6.90,3,52.79,3,.00,3,.00,3,30.40,3,7.08,3,329.40,3,.00,3,12.76,
1,2016,35,2141,703,6.87,3,53.56,3,.00,3,.00,3,30.40,3,8.03,3,316.60,3,.00,3,12.78,
1,2016,35,2142,703,6.94,3,51.23,3,.00,3,.00,3,30.40,3,8.99,3,337.40,3,.00,3,12.78,
1,2016,35,2143,703,6.87,3,55.26,3,.00,3,.08,3,30.40,3,8.93,3,335.40,3,.00,3,12.78,
1,2016,35,2144,703,6.84,3,52.04,3,.00,3,.00,3,30.40,3,7.57,3,340.40,3,.00,3,12.78,
1,2016,35,2145,703,6.87,3,52.99,3,.00,3,.00,3,30.40,3,9.70,3,330.40,3,.00,3,12.78,
1,2016,35,2146,703,6.87,3,53.36,3,.00,3,.00,3,30.40,3,9.01,3,301.60,3,.00,3,12.78,
1,2016,35,2147,703,6.84,3,49.27,3,.00,3,.00,3,30.40,3,11.28,3,332.00,3,.00,3,12.78,
1,2016,35,2148,703,6.80,3,51.84,3,.00,3,.00,3,30.39,3,11.14,3,333.00,3,.00,3,12.78,
1,2016,35,2149,703,6.84,3,52.59,3,.00,3,.08,3,30.40,3,9.92,3,326.20,3,.00,3,12.78,
1,2016,35,2150,703,6.77,3,51.67,3,.00,3,.08,3,30.39,3,8.73,3,328.00,3,.00,3,12.78,
1,2016,35,2151,703,6.77,3,53.47,3,.00,3,.00,3,30.39,3,9.21,3,335.70,3,.00,3,12.78,
1,2016,35,2152,703,6.67,3,53.74,3,.00,3,.00,3,30.40,3,8.88,3,340.60,3,.00,3,12.78,
1,2016,35,2153,703,6.67,3,54.38,3,.00,3,.00,3,30.39,3,9.12,3,326.50,3,.00,3,12.78,
1,2016,35,2154,703,6.67,3,52.62,3,.00,3,.00,3,30.39,3,7.89,3,354.10,3,.00,3,12.78,
1,2016,35,2155,703,6.70,3,53.70,3,.00,3,.08,3,30.39,3,9.41,3,323.90,3,.00,3,12.78,
1,2016,35,2156,703,6.64,3,54.78,3,.00,3,.00,3,30.39,3,8.85,3,307.80,3,.00,3,12.78,
1,2016,35,2157,703,6.53,3,54.62,3,.00,3,.08,3,30.40,3,9.59,3,333.70,3,.00,3,12.76,
1,2016,35,2158,703,6.64,3,53.80,3,.00,3,.00,3,30.40,3,8.49,3,341.10,3,.00,3,12.78,
1,2016,35,2159,703,6.60,3,54.89,3,.00,3,.00,3,30.39,3,10.08,3,315.60,3,.00,3,12.77,
1,2016,35,2200,703,6.57,3,56.95,3,.00,3,.08,3,30.40,3,6.91,3,338.60,3,.00,3,12.77,
1,2016,35,2201,703,6.57,3,55.66,3,.00,3,.08,3,30.40,3,9.93,3,336.50,3,.00,3,12.78,
1,2016,35,2202,703,6.57,3,53.80,3,.00,3,.00,3,30.40,3,11.13,3,334.60,3,.00,3,12.78,
1,2016,35,2203,703,6.53,3,52.79,3,.00,3,.00,3,30.39,3,11.67,3,327.40,3,.00,3,12.77,
1,2016,35,2204,703,6.53,3,54.21,3,.00,3,.08,3,30.40,3,10.60,3,343.70,3,.00,3,12.73,
1,2016,35,2205,703,6.53,3,53.87,3,.00,3,.08,3,30.40,3,10.35,3,349.20,3,.00,3,12.77,
1,2016,35,2206,703,6.53,3,54.85,3,.00,3,.08,3,30.40,3,9.33,3,327.70,3,.00,3,12.77,
1,2016,35,2207,703,6.47,3,54.62,3,.00,3,.08,3,30.40,3,8.45,3,339.50,3,.00,3,12.77,
1,2016,35,2208,703,6.50,3,56.34,3,.00,3,.00,3,30.40,3,9.69,3,348.20,3,.00,3,12.77,
1,2016,35,2209,703,6.50,3,56.58,3,.00,3,.00,3,30.40,3,8.41,3,322.70,3,.00,3,12.77,
1,2016,35,2210,703,6.43,3,55.60,3,.00,3,.00,3,30.40,3,8.44,3,333.80,3,.00,3,12.74,
1,2016,35,2211,703,6.43,3,53.60,3,.00,3,.00,3,30.40,3,10.02,3,321.50,3,.00,3,12.77,
1,2016,35,2212,703,6.57,3,52.35,3,.00,3,.08,3,30.40,3,12.48,3,326.50,3,.00,3,12.77,
1,2016,35,2213,703,6.50,3,53.53,3,.00,3,.08,3,30.39,3,9.55,3,326.00,3,.00,3,12.77,
1,2016,35,2214,703,6.50,3,55.50,3,.00,3,.08,3,30.39,3,9.49,3,352.50,3,.00,3,12.77,
1,2016,35,2215,703,6.47,3,55.70,3,.00,3,.08,3,30.40,3,9.21,3,354.50,3,.00,3,12.77,
1,2016,35,2216,703,6.36,3,56.34,3,.00,3,.08,3,30.39,3,9.71,3,345.20,3,.00,3,12.77,
1,2016,35,2217,703,6.40,3,57.90,3,.00,3,.08,3,30.40,3,6.83,3,353.50,3,.00,3,12.77,
1,2016,35,2218,703,6.40,3,56.98,3,.00,3,.00,3,30.39,3,9.70,3,335.20,3,.00,3,12.77,
1,2016,35,2219,703,6.36,3,56.37,3,.00,3,.08,3,30.39,3,9.55,3,345.60,3,.00,3,12.76,
1,2016,35,2220,703,6.36,3,55.87,3,.00,3,.00,3,30.39,3,7.57,3,328.90,3,.00,3,12.77,
1,2016,35,2221,703,6.36,3,54.01,3,.00,3,.00,3,30.39,3,11.53,3,337.60,3,.00,3,12.77,
1,2016,35,2222,703,6.43,3,56.65,3,.00,3,.08,3,30.40,3,11.32,3,340.80,3,.00,3,12.77,
1,2016,35,2223,703,6.33,3,53.84,3,.00,3,.00,3,30.39,3,8.51,3,347.20,3,.00,3,12.77,
1,2016,35,2224,703,6.43,3,55.16,3,.00,3,.08,3,30.40,3,9.12,3,336.60,3,.00,3,12.77,
1,2016,35,2225,703,6.43,3,53.77,3,.00,3,.08,3,30.39,3,10.26,3,330.20,3,.00,3,12.77,
1,2016,35,2226,703,6.30,3,53.60,3,.00,3,.08,3,30.39,3,10.34,3,31.48,3,.00,3,12.77,
1,2016,35,2227,703,6.36,3,54.24,3,.00,3,.00,3,30.39,3,9.06,3,334.80,3,.00,3,12.77,
1,2016,35,2228,703,6.36,3,54.48,3,.00,3,.00,3,30.40,3,9.46,3,321.70,3,.00,3,12.77,
1,2016,35,2229,703,6.33,3,53.87,3,.00,3,.00,3,30.39,3,11.50,3,339.10,3,.00,3,12.76,
1,2016,35,2230,703,6.36,3,54.72,3,.00,3,.08,3,30.39,3,9.90,3,347.80,3,.00,3,12.77,
1,2016,35,2231,703,6.30,3,54.28,3,.00,3,.08,3,30.39,3,10.66,3,323.70,3,.00,3,12.76,
1,2016,35,2232,703,6.30,3,55.26,3,.00,3,.08,3,30.39,3,8.26,3,341.30,3,.00,3,12.77,
1,2016,35,2233,703,6.26,3,54.62,3,.00,3,.00,3,30.39,3,7.83,3,336.40,3,.00,3,12.77,
1,2016,35,2234,703,6.26,3,53.26,3,.00,3,.08,3,30.40,3,11.43,3,341.20,3,.00,3,12.76,
1,2016,35,2235,703,6.23,3,54.04,3,.00,3,.08,3,30.39,3,11.54,3,345.80,3,.00,3,12.76,
1,2016,35,2236,703,6.30,3,54.68,3,.00,3,.08,3,30.39,3,11.59,3,265.20,3,.00,3,12.76,
1,2016,35,2237,703,6.16,3,55.29,3,.00,3,.08,3,30.39,3,10.11,3,324.10,3,.00,3,12.76,
1,2016,35,2238,703,6.23,3,53.09,3,.00,3,.08,3,30.39,3,10.72,3,345.90,3,.00,3,12.76,
1,2016,35,2239,703,6.30,3,54.35,3,.00,3,.00,3,30.39,3,11.67,3,352.20,3,.00,3,12.76,
1,2016,35,2240,703,6.23,3,53.33,3,.00,3,.08,3,30.39,3,11.06,3,326.30,3,.00,3,12.73,
1,2016,35,2241,703,6.23,3,53.91,3,.00,3,.08,3,30.39,3,10.75,3,323.00,3,.00,3,12.76,
1,2016,35,2242,703,6.26,3,55.77,3,.00,3,.08,3,30.39,3,9.42,3,347.20,3,.00,3,12.76,
1,2016,35,2243,703,6.13,3,56.78,3,.00,3,.00,3,30.39,3,8.72,3,348.80,3,.00,3,12.76,
1,2016,35,2244,703,6.16,3,53.13,3,.00,3,.08,3,30.39,3,9.85,3,349.40,3,.00,3,12.76,
1,2016,35,2245,703,6.09,3,54.62,3,.00,3,.08,3,30.39,3,9.13,3,353.00,3,.00,3,12.77,
1,2016,35,2246,703,6.09,3,55.29,3,.00,3,.08,3,30.39,3,9.43,3,342.80,3,.00,3,12.77,
1,2016,35,2247,703,6.16,3,57.46,3,.00,3,.08,3,30.39,3,8.19,3,335.20,3,.00,3,12.77,
1,2016,35,2248,703,6.16,3,55.19,3,.00,3,.08,3,30.39,3,10.82,3,318.20,3,.00,3,12.77,
1,2016,35,2249,703,6.13,3,53.97,3,.00,3,.08,3,30.39,3,9.69,3,328.70,3,.00,3,12.77,
1,2016,35,2250,703,6.06,3,54.65,3,.00,3,.00,3,30.39,3,9.75,3,2.55,3,.00,3,12.76,
1,2016,35,2251,703,6.16,3,55.09,3,.00,3,.08,3,30.39,3,8.16,3,353.00,3,.00,3,12.76,
1,2016,35,2252,703,6.09,3,54.95,3,.00,3,.08,3,30.39,3,8.58,3,342.20,3,.00,3,12.76,
1,2016,35,2253,703,6.13,3,55.53,3,.00,3,.08,3,30.39,3,10.08,3,352.50,3,.00,3,12.76,
1,2016,35,2254,703,6.13,3,54.35,3,.00,3,.08,3,30.39,3,8.84,3,3.17,3,.00,3,12.76,
1,2016,35,2255,703,6.09,3,55.53,3,.00,3,.08,3,30.39,3,10.02,3,340.10,3,.00,3,12.76,
1,2016,35,2256,703,6.16,3,54.68,3,.00,3,.00,3,30.39,3,9.37,3,345.70,3,.00,3,12.76,
1,2016,35,2257,703,6.13,3,56.78,3,.00,3,.08,3,30.39,3,9.09,3,10.18,3,.00,3,12.76,
1,2016,35,2258,703,6.13,3,53.87,3,.00,3,.08,3,30.39,3,11.48,3,337.20,3,.00,3,12.76,
1,2016,35,2259,703,6.16,3,56.51,3,.00,3,.08,3,30.39,3,11.01,3,341.60,3,.00,3,12.74,
1,2016,35,2300,703,6.13,3,55.12,3,.00,3,.08,3,30.39,3,9.67,3,350.50,3,.00,3,12.76,
1,2016,35,2301,703,6.23,3,53.20,3,.00,3,.00,3,30.39,3,11.21,3,332.10,3,.00,3,12.76,
1,2016,35,2302,703,6.13,3,55.19,3,.00,3,.08,3,30.39,3,10.55,3,339.10,3,.00,3,12.76,
1,2016,35,2303,703,6.13,3,56.95,3,.00,3,.08,3,30.39,3,7.09,3,344.00,3,.00,3,12.76,
1,2016,35,2304,703,6.13,3,54.99,3,.00,3,.08,3,30.39,3,10.89,3,15.53,3,.00,3,12.74,
1,2016,35,2305,703,6.13,3,55.29,3,.00,3,.08,3,30.39,3,9.50,3,336.00,3,.00,3,12.75,
1,2016,35,2306,703,6.09,3,54.14,3,.00,3,.00,3,30.39,3,10.09,3,333.10,3,.00,3,12.74,
1,2016,35,2307,703,6.13,3,56.41,3,.00,3,.08,3,30.39,3,8.87,3,352.60,3,.00,3,12.76,
1,2016,35,2308,703,6.03,3,54.21,3,.00,3,.00,3,30.39,3,10.37,3,327.00,3,.00,3,12.76,
1,2016,35,2309,703,6.09,3,54.28,3,.00,3,.08,3,30.39,3,10.71,3,347.30,3,.00,3,12.75,
1,2016,35,2310,703,5.99,3,55.29,3,.00,3,.08,3,30.40,3,9.59,3,354.40,3,.00,3,12.73,
1,2016,35,2311,703,5.99,3,54.72,3,.00,3,.00,3,30.40,3,10.78,3,324.70,3,.00,3,12.75,
1,2016,35,2312,703,5.99,3,54.79,3,.00,3,.00,3,30.39,3,9.09,3,326.60,3,.00,3,12.76,
1,2016,35,2313,703,6.03,3,55.50,3,.00,3,.08,3,30.40,3,9.90,3,351.20,3,.00,3,12.76,
1,2016,35,2314,703,5.96,3,54.35,3,.00,3,.08,3,30.40,3,8.96,3,10.61,3,.00,3,12.76,
1,2016,35,2315,703,5.93,3,53.87,3,.00,3,.08,3,30.40,3,10.98,3,342.10,3,.00,3,12.76,
1,2016,35,2316,703,6.03,3,55.22,3,.00,3,.08,3,30.40,3,8.87,3,345.70,3,.00,3,12.76,
1,2016,35,2317,703,5.89,3,54.51,3,.00,3,.08,3,30.40,3,9.95,3,329.10,3,.00,3,12.76,
1,2016,35,2318,703,5.82,3,56.24,3,.00,3,.00,3,30.40,3,8.92,3,327.90,3,.00,3,12.75,
1,2016,35,2319,703,5.86,3,55.90,3,.00,3,.08,3,30.40,3,8.50,3,353.80,3,.00,3,12.74,
1,2016,35,2320,703,5.89,3,56.81,3,.00,3,.08,3,30.40,3,8.25,3,344.20,3,.00,3,12.75,
1,2016,35,2321,703,5.79,3,54.92,3,.00,3,.00,3,30.40,3,8.63,3,.62,3,.00,3,12.75,
1,2016,35,2322,703,5.79,3,55.39,3,.00,3,.00,3,30.40,3,9.06,3,326.70,3,.00,3,12.75,
1,2016,35,2323,703,5.79,3,55.56,3,.00,3,.00,3,30.40,3,7.67,3,335.50,3,.00,3,12.75,
1,2016,35,2324,703,5.79,3,55.66,3,.00,3,.08,3,30.40,3,8.33,3,340.20,3,.00,3,12.76,
1,2016,35,2325,703,5.72,3,55.80,3,.00,3,.00,3,30.40,3,8.38,3,331.50,3,.00,3,12.75,
1,2016,35,2326,703,5.76,3,56.37,3,.00,3,.08,3,30.40,3,7.92,3,333.00,3,.00,3,12.76,
1,2016,35,2327,703,5.76,3,56.48,3,.00,3,.00,3,30.40,3,7.36,3,324.30,3,.00,3,12.75,
1,2016,35,2328,703,5.76,3,57.49,3,.00,3,.00,3,30.40,3,6.49,3,336.70,3,.00,3,12.72,
1,2016,35,2329,703,5.69,3,56.17,3,.00,3,.08,3,30.40,3,7.44,3,337.00,3,.00,3,12.73,
1,2016,35,2330,703,5.69,3,55.29,3,.00,3,.08,3,30.40,3,9.04,3,341.60,3,.00,3,12.74,
1,2016,35,2331,703,5.76,3,56.07,3,.00,3,.08,3,30.40,3,6.40,3,333.90,3,.00,3,12.74,
1,2016,35,2332,703,5.69,3,56.41,3,.00,3,.08,3,30.40,3,7.09,3,328.30,3,.00,3,12.74,
1,2016,35,2333,703,5.72,3,57.56,3,.00,3,.08,3,30.40,3,7.72,3,330.60,3,.00,3,12.74,
1,2016,35,2334,703,5.69,3,56.11,3,.00,3,.08,3,30.40,3,9.96,3,331.10,3,.00,3,12.73,
1,2016,35,2335,703,5.66,3,56.38,3,.00,3,.00,3,30.40,3,8.12,3,336.40,3,.00,3,12.74,
1,2016,35,2336,703,5.72,3,55.87,3,.00,3,.00,3,30.40,3,8.87,3,353.20,3,.00,3,12.75,
1,2016,35,2337,703,5.69,3,55.43,3,.00,3,.08,3,30.40,3,9.16,3,324.70,3,.00,3,12.75,
1,2016,35,2338,703,5.59,3,57.56,3,.00,3,.08,3,30.40,3,8.53,3,4.92,3,.00,3,12.75,
1,2016,35,2339,703,5.62,3,57.29,3,.00,3,.08,3,30.41,3,6.91,3,352.80,3,.00,3,12.75,
1,2016,35,2340,703,5.59,3,56.68,3,.00,3,.00,3,30.41,3,7.44,3,344.10,3,.00,3,12.72,
1,2016,35,2341,703,5.59,3,57.23,3,.00,3,.08,3,30.41,3,8.42,3,318.20,3,.00,3,12.74,
1,2016,35,2342,703,5.59,3,56.01,3,.00,3,.08,3,30.41,3,9.48,3,319.10,3,.00,3,12.75,
1,2016,35,2343,703,5.52,3,55.37,3,.00,3,.08,3,30.41,3,9.63,3,351.80,3,.00,3,12.75,
1,2016,35,2344,703,5.59,3,57.46,3,.00,3,.08,3,30.41,3,8.83,3,331.60,3,.00,3,12.74,
1,2016,35,2345,703,5.59,3,55.74,3,.00,3,.08,3,30.41,3,9.42,3,329.70,3,.00,3,12.75,
1,2016,35,2346,703,5.56,3,56.52,3,.00,3,.08,3,30.41,3,7.56,3,350.90,3,.00,3,12.75,
1,2016,35,2347,703,5.56,3,58.65,3,.00,3,.08,3,30.41,3,7.58,3,317.60,3,.00,3,12.72,
1,2016,35,2348,703,5.53,3,58.41,3,.00,3,.08,3,30.41,3,7.99,3,327.90,3,.00,3,12.75,
1,2016,35,2349,703,5.49,3,56.69,3,.00,3,.08,3,30.41,3,9.70,3,330.70,3,.00,3,12.75,
1,2016,35,2350,703,5.49,3,57.16,3,.00,3,.00,3,30.41,3,8.98,3,335.70,3,.00,3,12.75,
1,2016,35,2351,703,5.42,3,58.41,3,.00,3,.08,3,30.41,3,7.26,3,318.30,3,.00,3,12.75,
1,2016,35,2352,703,5.53,3,58.82,3,.00,3,.08,3,30.41,3,7.30,3,336.20,3,.00,3,12.75,
1,2016,35,2353,703,5.32,3,60.14,3,.00,3,.00,3,30.41,3,6.74,3,333.70,3,.00,3,12.75,
1,2016,35,2354,703,5.42,3,56.48,3,.00,3,.08,3,30.41,3,10.54,3,340.60,3,.00,3,12.71,
1,2016,35,2355,703,5.43,3,58.55,3,.00,3,.08,3,30.41,3,7.95,3,331.40,3,.00,3,12.74,
1,2016,35,2356,703,5.46,3,59.12,3,.00,3,.08,3,30.41,3,9.35,3,345.60,3,.00,3,12.74,
1,2016,35,2357,703,5.46,3,59.06,3,.00,3,.00,3,30.41,3,8.49,3,338.50,3,.00,3,12.74,
1,2016,35,2358,703,5.43,3,56.15,3,.00,3,.08,3,30.41,3,8.88,3,334.00,3,.00,3,12.74,
1,2016,35,2359,703,5.43,3,57.70,3,.00,3,.08,3,30.41,3,9.53,3,340.00,3,.00,3,12.73,
1,2016,35,2400,703,5.43,3,57.70,3,.00,3,.08,3,30.41,3,8.76,3,335.80,3,.00,3,12.74,
1,2016,36,1,703,5.39,3,60.44,3,.00,3,.08,3,30.41,3,7.14,3,321.80,3,.00,3,12.74,
1,2016,36,2,703,5.46,3,59.53,3,.00,3,.08,3,30.41,3,9.08,3,342.40,3,.00,3,12.74,
1,2016,36,3,703,5.43,3,61.63,3,.00,3,.08,3,30.41,3,6.89,3,325.40,3,.00,3,12.74,
1,2016,36,4,703,5.39,3,62.40,3,.00,3,.08,3,30.41,3,7.51,3,314.70,3,.00,3,12.70,
1,2016,36,5,703,5.32,3,60.65,3,.00,3,.08,3,30.41,3,7.25,3,318.00,3,.00,3,12.73,
1,2016,36,6,703,5.36,3,60.54,3,.00,3,.08,3,30.41,3,8.07,3,346.90,3,.00,3,12.73,
1,2016,36,7,703,5.32,3,62.71,3,.00,3,.08,3,30.41,3,7.80,3,334.90,3,.00,3,12.73,
1,2016,36,8,703,5.26,3,60.95,3,.00,3,.08,3,30.41,3,8.90,3,328.50,3,.00,3,12.72,
1,2016,36,9,703,5.19,3,62.27,3,.00,3,.08,3,30.41,3,7.76,3,328.50,3,.00,3,12.73,
1,2016,36,10,703,5.19,3,63.05,3,.00,3,.08,3,30.41,3,7.21,3,335.80,3,.00,3,12.70,
1,2016,36,11,703,5.16,3,62.24,3,.00,3,.08,3,30.41,3,7.79,3,328.10,3,.00,3,12.74,
1,2016,36,12,703,5.19,3,62.91,3,.00,3,.08,3,30.41,3,6.61,3,331.80,3,.00,3,12.74,
1,2016,36,13,703,5.19,3,63.05,3,.00,3,.00,3,30.41,3,7.16,3,347.10,3,.00,3,12.74,
1,2016,36,14,703,5.12,3,62.78,3,.00,3,.08,3,30.41,3,6.80,3,324.80,3,.00,3,12.74,
1,2016,36,15,703,5.12,3,64.30,3,.00,3,.08,3,30.41,3,7.47,3,311.80,3,.00,3,12.71,
1,2016,36,16,703,5.09,3,61.69,3,.00,3,.00,3,30.41,3,7.10,3,314.20,3,.00,3,12.74,
1,2016,36,17,703,5.02,3,63.55,3,.00,3,.00,3,30.41,3,7.76,3,321.00,3,.00,3,12.74,
1,2016,36,18,703,4.99,3,63.49,3,.00,3,.00,3,30.41,3,7.78,3,329.10,3,.00,3,12.74,
1,2016,36,19,703,5.02,3,63.96,3,.00,3,.08,3,30.41,3,7.76,3,334.40,3,.00,3,12.74,
1,2016,36,20,703,5.09,3,63.76,3,.00,3,.08,3,30.41,3,8.83,3,352.70,3,.00,3,12.74,
1,2016,36,21,703,5.02,3,63.39,3,.00,3,.08,3,30.41,3,7.75,3,325.00,3,.00,3,12.73,
1,2016,36,22,703,4.99,3,63.69,3,.00,3,.08,3,30.41,3,8.94,3,322.70,3,.00,3,12.74,
1,2016,36,23,703,4.99,3,63.99,3,.00,3,.08,3,30.41,3,7.18,3,351.30,3,.00,3,12.73,
1,2016,36,24,703,4.99,3,62.07,3,.00,3,.08,3,30.41,3,8.62,3,325.20,3,.00,3,12.74,
1,2016,36,25,703,4.88,3,63.86,3,.00,3,.00,3,30.41,3,7.84,3,335.70,3,.00,3,12.74,
1,2016,36,26,703,4.95,3,63.86,3,.00,3,.08,3,30.41,3,7.99,3,335.70,3,.00,3,12.74,
1,2016,36,27,703,4.88,3,64.91,3,.00,3,.08,3,30.41,3,7.59,3,327.40,3,.00,3,12.74,
1,2016,36,28,703,4.78,3,64.57,3,.00,3,.08,3,30.41,3,8.14,3,345.40,3,.00,3,12.74,
1,2016,36,29,703,4.82,3,64.23,3,.00,3,.08,3,30.41,3,8.71,3,332.20,3,.00,3,12.72,
1,2016,36,30,703,4.75,3,65.48,3,.00,3,.08,3,30.41,3,8.07,3,331.90,3,.00,3,12.72,
1,2016,36,31,703,4.82,3,65.58,3,.00,3,.00,3,30.41,3,7.23,3,347.70,3,.00,3,12.73,
1,2016,36,32,703,4.78,3,64.94,3,.00,3,.08,3,30.41,3,7.84,3,334.10,3,.00,3,12.73,
1,2016,36,33,703,4.75,3,66.02,3,.00,3,.00,3,30.41,3,7.94,3,317.30,3,.00,3,12.73,
1,2016,36,34,703,4.82,3,65.08,3,.00,3,.08,3,30.41,3,11.18,3,330.20,3,.00,3,12.72,
1,2016,36,35,703,4.82,3,63.62,3,.00,3,.08,3,30.41,3,10.50,3,23.75,3,.00,3,12.72,
1,2016,36,36,703,4.82,3,64.54,3,.00,3,.08,3,30.40,3,9.65,3,343.70,3,.00,3,12.72,
1,2016,36,37,703,4.75,3,64.50,3,.00,3,.08,3,30.40,3,9.11,3,339.40,3,.00,3,12.72,
1,2016,36,38,703,4.75,3,65.31,3,.00,3,.00,3,30.40,3,8.99,3,342.80,3,.00,3,12.72,
1,2016,36,39,703,4.78,3,65.75,3,.00,3,.08,3,30.41,3,8.36,3,337.10,3,.00,3,12.72,
1,2016,36,40,703,4.75,3,65.52,3,.00,3,.00,3,30.41,3,8.95,3,333.00,3,.00,3,12.70,
1,2016,36,41,703,4.75,3,65.89,3,.00,3,.08,3,30.40,3,9.02,3,341.30,3,.00,3,12.72,
1,2016,36,42,703,4.78,3,65.62,3,.00,3,.08,3,30.40,3,8.79,3,342.80,3,.00,3,12.72,
1,2016,36,43,703,4.68,3,66.13,3,.00,3,.08,3,30.40,3,7.29,3,317.10,3,.00,3,12.72,
1,2016,36,44,703,4.78,3,64.13,3,.00,3,.08,3,30.40,3,9.37,3,341.00,3,.00,3,12.72,
1,2016,36,45,703,4.78,3,64.74,3,.00,3,.08,3,30.40,3,8.61,3,4.18,3,.00,3,12.72,
1,2016,36,46,703,4.72,3,62.34,3,.00,3,.08,3,30.40,3,8.23,3,354.20,3,.00,3,12.72,
1,2016,36,47,703,4.75,3,62.88,3,.00,3,.08,3,30.40,3,10.75,3,351.60,3,.00,3,12.72,
1,2016,36,48,703,4.75,3,62.78,3,.00,3,.08,3,30.40,3,9.22,3,322.50,3,.00,3,12.72,
1,2016,36,49,703,4.68,3,63.15,3,.00,3,.08,3,30.40,3,10.20,3,350.50,3,.00,3,12.72,
1,2016,36,50,703,4.65,3,63.42,3,.00,3,.08,3,30.40,3,10.85,3,341.30,3,.00,3,12.72,
1,2016,36,51,703,4.68,3,64.50,3,.00,3,.00,3,30.40,3,8.99,3,338.10,3,.00,3,12.72,
1,2016,36,52,703,4.65,3,63.42,3,.00,3,.08,3,30.40,3,8.60,3,350.60,3,.00,3,12.72,
1,2016,36,53,703,4.61,3,65.58,3,.00,3,.08,3,30.40,3,7.98,3,350.60,3,.00,3,12.72,
1,2016,36,54,703,4.65,3,64.54,3,.00,3,.08,3,30.40,3,7.48,3,328.70,3,.00,3,12.70,
1,2016,36,55,703,4.58,3,65.01,3,.00,3,.00,3,30.41,3,7.29,3,346.00,3,.00,3,12.72,
1,2016,36,56,703,4.51,3,63.69,3,.00,3,.08,3,30.41,3,8.51,3,342.90,3,.00,3,12.72,
1,2016,36,57,703,4.58,3,64.40,3,.00,3,.08,3,30.41,3,9.91,3,353.50,3,.00,3,12.72,
1,2016,36,58,703,4.55,3,65.89,3,.00,3,.08,3,30.41,3,6.99,3,341.40,3,.00,3,12.72,
1,2016,36,59,703,4.58,3,64.94,3,.00,3,.08,3,30.41,3,8.53,3,342.60,3,.00,3,12.71,
1,2016,36,100,703,4.55,3,65.35,3,.00,3,.08,3,30.41,3,8.32,3,322.80,3,.00,3,12.72,
1,2016,36,101,703,4.44,3,65.75,3,.00,3,.08,3,30.41,3,7.94,3,350.60,3,.00,3,12.72,
1,2016,36,102,703,4.48,3,65.14,3,.00,3,.08,3,30.41,3,8.71,3,322.70,3,.00,3,12.72,
1,2016,36,103,703,4.44,3,66.23,3,.00,3,.00,3,30.41,3,7.77,3,331.40,3,.00,3,12.71,
1,2016,36,104,703,4.48,3,65.52,3,.00,3,.08,3,30.41,3,7.10,3,321.80,3,.00,3,12.71,
1,2016,36,105,703,4.41,3,67.01,3,.00,3,.00,3,30.41,3,6.77,3,316.40,3,.00,3,12.71,
1,2016,36,106,703,4.51,3,67.72,3,.00,3,.08,3,30.42,3,6.43,3,351.80,3,.00,3,12.71,
1,2016,36,107,703,4.34,3,66.70,3,.00,3,.08,3,30.42,3,6.85,3,324.90,3,.00,3,12.72,
1,2016,36,108,703,4.48,3,66.13,3,.00,3,.08,3,30.41,3,8.06,3,328.10,3,.00,3,12.71,
1,2016,36,109,703,4.38,3,66.90,3,.00,3,.08,3,30.42,3,7.79,3,350.80,3,.00,3,12.71,
1,2016,36,110,703,4.48,3,66.46,3,.00,3,.00,3,30.42,3,8.32,3,343.50,3,.00,3,12.69,
1,2016,36,111,703,4.41,3,67.04,3,.00,3,.08,3,30.42,3,7.67,3,327.40,3,.00,3,12.71,
1,2016,36,112,703,4.34,3,68.16,3,.00,3,.08,3,30.41,3,6.42,3,316.60,3,.00,3,12.71,
1,2016,36,113,703,4.38,3,66.70,3,.00,3,.08,3,30.41,3,8.73,3,325.50,3,.00,3,12.72,
1,2016,36,114,703,4.34,3,66.67,3,.00,3,.08,3,30.41,3,8.45,3,345.60,3,.00,3,12.72,
1,2016,36,115,703,4.28,3,66.70,3,.00,3,.08,3,30.41,3,7.43,3,338.40,3,.00,3,12.72,
1,2016,36,116,703,4.31,3,65.92,3,.00,3,.00,3,30.41,3,7.74,3,329.60,3,.00,3,12.71,
1,2016,36,117,703,4.38,3,67.21,3,.00,3,.08,3,30.41,3,7.46,3,338.70,3,.00,3,12.72,
1,2016,36,118,703,4.28,3,66.80,3,.00,3,.08,3,30.41,3,9.17,3,322.30,3,.00,3,12.72,
1,2016,36,119,703,4.28,3,66.47,3,.00,3,.00,3,30.41,3,8.02,3,347.80,3,.00,3,12.72,
1,2016,36,120,703,4.24,3,66.40,3,.00,3,.08,3,30.41,3,8.31,3,341.80,3,.00,3,12.72,
1,2016,36,121,703,4.31,3,66.84,3,.00,3,.08,3,30.41,3,7.87,3,332.30,3,.00,3,12.72,
1,2016,36,122,703,4.31,3,68.57,3,.00,3,.08,3,30.41,3,7.60,3,340.60,3,.00,3,12.72,
1,2016,36,123,703,4.35,3,67.62,3,.00,3,.08,3,30.41,3,8.11,3,342.40,3,.00,3,12.72,
1,2016,36,124,703,4.28,3,69.28,3,.00,3,.08,3,30.41,3,5.15,3,311.30,3,.00,3,12.72,
1,2016,36,125,703,4.28,3,67.28,3,.00,3,.08,3,30.41,3,6.03,3,335.40,3,.00,3,12.72,
1,2016,36,126,703,4.31,3,68.50,3,.00,3,.08,3,30.41,3,6.34,3,325.50,3,.00,3,12.71,
1,2016,36,127,703,4.24,3,67.99,3,.00,3,.08,3,30.41,3,5.96,3,341.80,3,.00,3,12.71,
1,2016,36,128,703,4.31,3,69.18,3,.00,3,.08,3,30.41,3,6.00,3,323.10,3,.00,3,12.72,
1,2016,36,129,703,4.21,3,66.67,3,.00,3,.08,3,30.41,3,7.32,3,327.50,3,.00,3,12.70,
1,2016,36,130,703,4.21,3,66.91,3,.00,3,.08,3,30.42,3,5.04,3,337.60,3,.00,3,12.70,
1,2016,36,131,703,4.25,3,68.03,3,.00,3,.00,3,30.42,3,4.76,3,329.00,3,.00,3,12.72,
1,2016,36,132,703,4.25,3,67.76,3,.00,3,.08,3,30.41,3,5.78,3,334.30,3,.00,3,12.72,
1,2016,36,133,703,4.25,3,68.06,3,.00,3,.08,3,30.41,3,7.65,3,348.30,3,.00,3,12.72,
1,2016,36,134,703,4.18,3,67.62,3,.00,3,.08,3,30.42,3,7.03,3,353.00,3,.00,3,12.70,
1,2016,36,135,703,4.18,3,68.30,3,.00,3,.08,3,30.42,3,6.28,3,342.90,3,.00,3,12.71,
1,2016,36,136,703,4.28,3,68.77,3,.00,3,.08,3,30.42,3,5.24,3,346.80,3,.00,3,12.71,
1,2016,36,137,703,4.21,3,68.47,3,.00,3,.08,3,30.41,3,6.29,3,343.50,3,.00,3,12.71,
1,2016,36,138,703,4.18,3,66.44,3,.00,3,.00,3,30.42,3,9.42,3,326.10,3,.00,3,12.71,
1,2016,36,139,703,4.18,3,68.30,3,.00,3,.08,3,30.42,3,7.10,3,335.00,3,.00,3,12.70,
1,2016,36,140,703,4.18,3,68.40,3,.00,3,.08,3,30.42,3,6.44,3,335.20,3,.00,3,12.68,
1,2016,36,141,703,4.18,3,69.42,3,.00,3,.08,3,30.42,3,6.70,3,313.10,3,.00,3,12.70,
1,2016,36,142,703,4.11,3,70.03,3,.00,3,.08,3,30.42,3,6.06,3,334.20,3,.00,3,12.70,
1,2016,36,143,703,4.11,3,70.74,3,.00,3,.08,3,30.42,3,5.71,3,321.40,3,.00,3,12.70,
1,2016,36,144,703,4.15,3,70.40,3,.00,3,.08,3,30.42,3,6.43,3,336.30,3,.00,3,12.71,
1,2016,36,145,703,4.05,3,69.89,3,.00,3,.00,3,30.41,3,6.84,3,324.90,3,.00,3,12.71,
1,2016,36,146,703,4.05,3,69.35,3,.00,3,.00,3,30.42,3,6.85,3,324.20,3,.00,3,12.71,
1,2016,36,147,703,4.05,3,69.18,3,.00,3,.08,3,30.41,3,7.93,3,335.00,3,.00,3,12.72,
1,2016,36,148,703,3.94,3,69.42,3,.00,3,.00,3,30.42,3,7.97,3,317.60,3,.00,3,12.72,
1,2016,36,149,703,3.84,3,69.59,3,.00,3,.08,3,30.42,3,7.51,3,318.70,3,.00,3,12.71,
1,2016,36,150,703,3.88,3,70.40,3,.00,3,.08,3,30.42,3,5.89,3,315.10,3,.00,3,12.71,
1,2016,36,151,703,3.98,3,69.59,3,.00,3,.08,3,30.42,3,6.32,3,327.80,3,.00,3,12.71,
1,2016,36,152,703,3.88,3,69.35,3,.00,3,.08,3,30.42,3,7.03,3,40.14,3,.00,3,12.70,
1,2016,36,153,703,3.91,3,69.79,3,.00,3,.08,3,30.42,3,7.10,3,311.90,3,.00,3,12.71,
1,2016,36,154,703,3.81,3,71.62,3,.00,3,.00,3,30.42,3,5.90,3,318.40,3,.00,3,12.71,
1,2016,36,155,703,3.88,3,70.40,3,.00,3,.08,3,30.42,3,6.63,3,335.20,3,.00,3,12.71,
1,2016,36,156,703,3.81,3,69.49,3,.00,3,.08,3,30.41,3,7.28,3,330.70,3,.00,3,12.71,
1,2016,36,157,703,3.81,3,69.82,3,.00,3,.00,3,30.42,3,7.28,3,317.60,3,.00,3,12.70,
1,2016,36,158,703,3.71,3,70.13,3,.00,3,.00,3,30.42,3,6.43,3,335.00,3,.00,3,12.71,
1,2016,36,159,703,3.71,3,71.08,3,.00,3,.08,3,30.42,3,4.83,3,338.40,3,.00,3,12.69,
1,2016,36,200,703,3.74,3,70.77,3,.00,3,.08,3,30.42,3,5.77,3,30.36,3,.00,3,12.70,
1,2016,36,201,703,3.67,3,70.77,3,.00,3,.08,3,30.42,3,5.06,3,328.50,3,.00,3,12.70,
1,2016,36,202,703,3.74,3,70.84,3,.00,3,.08,3,30.42,3,5.85,3,336.70,3,.00,3,12.70,
1,2016,36,203,703,3.64,3,71.82,3,.00,3,.00,3,30.41,3,5.17,3,335.70,3,.00,3,12.70,
1,2016,36,204,703,3.61,3,72.26,3,.00,3,.00,3,30.42,3,5.44,3,344.10,3,.00,3,12.69,
1,2016,36,205,703,3.57,3,71.79,3,.00,3,.08,3,30.41,3,5.80,3,323.50,3,.00,3,12.70,
1,2016,36,206,703,3.54,3,72.06,3,.00,3,.00,3,30.42,3,4.68,3,324.10,3,.00,3,12.70,
1,2016,36,207,703,3.47,3,71.45,3,.00,3,.00,3,30.41,3,6.11,3,336.80,3,.00,3,12.70,
1,2016,36,208,703,3.51,3,71.08,3,.00,3,.08,3,30.41,3,5.60,3,329.00,3,.00,3,12.70,
1,2016,36,209,703,3.54,3,72.60,3,.00,3,.08,3,30.41,3,5.26,3,334.70,3,.00,3,12.70,
1,2016,36,210,703,3.44,3,71.85,3,.00,3,.00,3,30.41,3,5.89,3,342.00,3,.00,3,12.67,
1,2016,36,211,703,3.47,3,71.82,3,.00,3,.08,3,30.41,3,6.86,3,330.90,3,.00,3,12.69,
1,2016,36,212,703,3.47,3,73.04,3,.00,3,.00,3,30.41,3,5.15,3,337.60,3,.00,3,12.70,
1,2016,36,213,703,3.44,3,74.29,3,.00,3,.08,3,30.41,3,5.42,3,333.20,3,.00,3,12.70,
1,2016,36,214,703,3.54,3,73.27,3,.00,3,.00,3,30.42,3,5.68,3,325.90,3,.00,3,12.70,
1,2016,36,215,703,3.57,3,73.78,3,.00,3,.00,3,30.42,3,5.52,3,332.00,3,.00,3,12.70,
1,2016,36,216,703,3.54,3,74.12,3,.00,3,.00,3,30.42,3,4.54,3,325.80,3,.00,3,12.70,
1,2016,36,217,703,3.54,3,73.68,3,.00,3,.00,3,30.42,3,5.81,3,327.90,3,.00,3,12.70,
1,2016,36,218,703,3.51,3,74.46,3,.00,3,.00,3,30.42,3,4.22,3,336.40,3,.00,3,12.70,
1,2016,36,219,703,3.44,3,74.46,3,.00,3,.00,3,30.42,3,4.86,3,345.40,3,.00,3,12.70,
1,2016,36,220,703,3.44,3,73.92,3,.00,3,.08,3,30.42,3,4.68,3,335.30,3,.00,3,12.70,
1,2016,36,221,703,3.44,3,73.27,3,.00,3,.00,3,30.42,3,5.16,3,322.30,3,.00,3,12.70,
1,2016,36,222,703,3.44,3,74.26,3,.00,3,.00,3,30.42,3,4.88,3,341.80,3,.00,3,12.70,
1,2016,36,223,703,3.40,3,73.99,3,.00,3,.00,3,30.42,3,4.48,3,346.20,3,.00,3,12.70,
1,2016,36,224,703,3.40,3,74.05,3,.00,3,.00,3,30.42,3,4.27,3,342.20,3,.00,3,12.69,
1,2016,36,225,703,3.34,3,75.00,3,.00,3,.08,3,30.42,3,3.64,3,331.00,3,.00,3,12.69,
1,2016,36,226,703,3.40,3,73.55,3,.00,3,.00,3,30.42,3,4.22,3,334.00,3,.00,3,12.70,
1,2016,36,227,703,3.37,3,73.58,3,.00,3,.08,3,30.42,3,3.99,3,13.83,3,.00,3,12.70,
1,2016,36,228,703,3.37,3,73.44,3,.00,3,.00,3,30.42,3,4.19,3,326.70,3,.00,3,12.70,
1,2016,36,229,703,3.30,3,74.12,3,.00,3,.00,3,30.42,3,4.19,3,323.00,3,.00,3,12.68,
1,2016,36,230,703,3.34,3,74.39,3,.00,3,.00,3,30.42,3,4.01,3,327.40,3,.00,3,12.69,
1,2016,36,231,703,3.34,3,74.76,3,.00,3,.08,3,30.42,3,3.20,3,324.50,3,.00,3,12.69,
1,2016,36,232,703,3.20,3,74.42,3,.00,3,.08,3,30.42,3,3.24,3,339.80,3,.00,3,12.69,
1,2016,36,233,703,3.27,3,75.37,3,.00,3,.00,3,30.42,3,3.31,3,335.50,3,.00,3,12.69,
1,2016,36,234,703,3.23,3,73.71,3,.00,3,.00,3,30.42,3,3.73,3,339.10,3,.00,3,12.68,
1,2016,36,235,703,3.30,3,75.07,3,.00,3,.00,3,30.42,3,3.70,3,22.10,3,.00,3,12.69,
1,2016,36,236,703,3.20,3,74.70,3,.00,3,.00,3,30.42,3,3.85,3,341.30,3,.00,3,12.69,
1,2016,36,237,703,3.30,3,75.51,3,.00,3,.00,3,30.42,3,3.65,3,320.10,3,.00,3,12.69,
1,2016,36,238,703,3.23,3,74.49,3,.00,3,.00,3,30.42,3,4.50,3,336.90,3,.00,3,12.69,
1,2016,36,239,703,3.17,3,74.32,3,.00,3,.00,3,30.42,3,4.93,3,354.50,3,.00,3,12.68,
1,2016,36,240,703,3.13,3,75.10,3,.00,3,.00,3,30.42,3,3.70,3,354.50,3,.00,3,12.66,
1,2016,36,241,703,3.07,3,75.03,3,.00,3,.00,3,30.42,3,4.25,3,7.66,3,.00,3,12.69,
1,2016,36,242,703,3.10,3,74.56,3,.00,3,.00,3,30.42,3,4.05,3,353.80,3,.00,3,12.69,
1,2016,36,243,703,3.13,3,74.19,3,.00,3,.00,3,30.41,3,4.72,3,18.33,3,.00,3,12.69,
1,2016,36,244,703,3.10,3,74.29,3,.00,3,.00,3,30.41,3,4.26,3,24.09,3,.00,3,12.69,
1,2016,36,245,703,3.13,3,74.66,3,.00,3,.00,3,30.42,3,4.35,3,24.36,3,.00,3,12.69,
1,2016,36,246,703,3.10,3,74.83,3,.00,3,.00,3,30.41,3,4.06,3,343.40,3,.00,3,12.69,
1,2016,36,247,703,3.13,3,74.26,3,.00,3,.00,3,30.42,3,4.42,3,348.00,3,.00,3,12.69,
1,2016,36,248,703,3.17,3,74.73,3,.00,3,.00,3,30.41,3,5.69,3,342.20,3,.00,3,12.69,
1,2016,36,249,703,3.13,3,73.99,3,.00,3,.00,3,30.41,3,4.90,3,339.90,3,.00,3,12.69,
1,2016,36,250,703,3.17,3,74.36,3,.00,3,.00,3,30.41,3,5.19,3,343.20,3,.00,3,12.69,
1,2016,36,251,703,3.20,3,74.76,3,.00,3,.00,3,30.41,3,4.13,3,330.00,3,.00,3,12.69,
1,2016,36,252,703,3.20,3,75.31,3,.00,3,.00,3,30.41,3,4.40,3,335.70,3,.00,3,12.69,
1,2016,36,253,703,3.23,3,76.05,3,.00,3,.00,3,30.41,3,3.15,3,22.84,3,.00,3,12.69,
1,2016,36,254,703,3.30,3,76.35,3,.00,3,.00,3,30.41,3,2.63,3,48.78,3,.00,3,12.68,
1,2016,36,255,703,3.20,3,76.05,3,.00,3,.00,3,30.41,3,1.96,3,37.25,3,.00,3,12.69,
1,2016,36,256,703,3.23,3,75.78,3,.00,3,.00,3,30.41,3,2.03,3,34.54,3,.00,3,12.68,
1,2016,36,257,703,3.17,3,75.37,3,.00,3,.00,3,30.41,3,2.63,3,354.50,3,.00,3,12.68,
1,2016,36,258,703,3.07,3,75.92,3,.00,3,.00,3,30.41,3,2.94,3,17.20,3,.00,3,12.69,
1,2016,36,259,703,3.13,3,76.49,3,.00,3,.00,3,30.41,3,3.85,3,11.43,3,.00,3,12.67,
1,2016,36,300,703,3.10,3,74.87,3,.00,3,.00,3,30.41,3,3.08,3,22.72,3,.00,3,12.68,
1,2016,36,301,703,3.13,3,75.58,3,.00,3,.00,3,30.41,3,3.07,3,328.80,3,.00,3,12.66,
1,2016,36,302,703,3.13,3,74.93,3,.00,3,.00,3,30.41,3,2.96,3,352.60,3,.00,3,12.68,
1,2016,36,303,703,3.13,3,74.36,3,.00,3,.00,3,30.41,3,4.09,3,344.80,3,.00,3,12.69,
1,2016,36,304,703,3.07,3,75.65,3,.00,3,.00,3,30.42,3,3.16,3,345.90,3,.00,3,12.67,
1,2016,36,305,703,3.17,3,74.53,3,.00,3,.00,3,30.41,3,3.89,3,345.20,3,.00,3,12.68,
1,2016,36,306,703,3.07,3,74.77,3,.00,3,.00,3,30.41,3,4.42,3,91.00,3,.00,3,12.68,
1,2016,36,307,703,3.17,3,74.67,3,.00,3,.00,3,30.41,3,3.73,3,11.39,3,.00,3,12.68,
1,2016,36,308,703,3.14,3,75.82,3,.00,3,.00,3,30.41,3,2.74,3,341.90,3,.00,3,12.68,
1,2016,36,309,703,3.17,3,75.07,3,.00,3,.00,3,30.41,3,2.96,3,11.60,3,.00,3,12.68,
1,2016,36,310,703,3.10,3,75.31,3,.00,3,.00,3,30.42,3,2.18,3,21.38,3,.00,3,12.66,
1,2016,36,311,703,3.04,3,75.31,3,.00,3,.00,3,30.42,3,1.80,3,352.50,3,.00,3,12.67,
1,2016,36,312,703,3.07,3,75.75,3,.00,3,.08,3,30.42,3,1.53,3,41.58,3,.00,3,12.68,
1,2016,36,313,703,3.14,3,76.39,3,.00,3,.00,3,30.41,3,1.18,3,23.59,3,.00,3,12.68,
1,2016,36,314,703,3.14,3,76.56,3,.00,3,.00,3,30.42,3,1.28,3,334.10,3,.00,3,12.67,
1,2016,36,315,703,3.10,3,75.95,3,.00,3,.00,3,30.42,3,1.91,3,323.70,3,.00,3,12.68,
1,2016,36,316,703,3.00,3,76.66,3,.00,3,.00,3,30.42,3,.85,3,27.98,3,.00,3,12.68,
1,2016,36,317,703,3.04,3,77.07,3,.00,3,.00,3,30.42,3,1.68,3,36.51,3,.00,3,12.68,
1,2016,36,318,703,2.90,3,76.77,3,.00,3,.00,3,30.42,3,2.19,3,60.01,3,.00,3,12.68,
1,2016,36,319,703,2.87,3,76.23,3,.00,3,.00,3,30.42,3,2.37,3,50.04,3,.00,3,12.68,
1,2016,36,320,703,2.87,3,76.19,3,.00,3,.00,3,30.41,3,1.83,3,64.69,3,.00,3,12.68,
1,2016,36,321,703,2.83,3,77.14,3,.00,3,.00,3,30.42,3,2.57,3,38.87,3,.00,3,12.68,
1,2016,36,322,703,2.80,3,76.30,3,.00,3,.00,3,30.42,3,2.59,3,46.68,3,.00,3,12.68,
1,2016,36,323,703,2.83,3,76.36,3,.00,3,.00,3,30.42,3,3.07,3,351.30,3,.00,3,12.67,
1,2016,36,324,703,2.77,3,76.53,3,.00,3,.00,3,30.42,3,3.04,3,38.24,3,.00,3,12.68,
1,2016,36,325,703,2.80,3,76.67,3,.00,3,.00,3,30.41,3,3.11,3,354.50,3,.00,3,12.68,
1,2016,36,326,703,2.77,3,77.01,3,.00,3,.00,3,30.41,3,2.64,3,334.10,3,.00,3,12.68,
1,2016,36,327,703,2.77,3,77.75,3,.00,3,.00,3,30.41,3,2.16,3,53.40,3,.00,3,12.67,
1,2016,36,328,703,2.73,3,77.75,3,.00,3,.00,3,30.41,3,2.33,3,22.49,3,.00,3,12.68,
1,2016,36,329,703,2.80,3,77.89,3,.00,3,.00,3,30.41,3,2.46,3,353.50,3,.00,3,12.66,
1,2016,36,330,703,2.77,3,77.75,3,.00,3,.00,3,30.41,3,2.34,3,354.50,3,.00,3,12.67,
1,2016,36,331,703,2.87,3,79.00,3,.00,3,.00,3,30.41,3,1.37,3,32.91,3,.00,3,12.67,
1,2016,36,332,703,2.73,3,78.84,3,.00,3,.08,3,30.41,3,1.65,3,345.80,3,.00,3,12.67,
1,2016,36,333,703,2.84,3,79.07,3,.00,3,.00,3,30.41,3,1.81,3,58.09,3,.00,3,12.67,
1,2016,36,334,703,2.73,3,78.70,3,.00,3,.00,3,30.41,3,1.19,3,61.31,3,.00,3,12.66,
1,2016,36,335,703,2.70,3,78.67,3,.00,3,.00,3,30.41,3,1.09,3,42.86,3,.00,3,12.67,
1,2016,36,336,703,2.67,3,78.56,3,.00,3,.00,3,30.41,3,1.68,3,47.66,3,.00,3,12.67,
1,2016,36,337,703,2.67,3,78.29,3,.00,3,.08,3,30.41,3,2.53,3,344.60,3,.00,3,12.67,
1,2016,36,338,703,2.63,3,78.60,3,.00,3,.00,3,30.41,3,1.49,3,19.43,3,.00,3,12.66,
1,2016,36,339,703,2.60,3,78.84,3,.00,3,.00,3,30.41,3,3.18,3,18.21,3,.00,3,12.67,
1,2016,36,340,703,2.60,3,78.43,3,.00,3,.00,3,30.41,3,2.21,3,24.02,3,.00,3,12.64,
1,2016,36,341,703,2.57,3,79.00,3,.00,3,.00,3,30.41,3,3.23,3,26.40,3,.00,3,12.67,
1,2016,36,342,703,2.60,3,80.30,3,.00,3,.00,3,30.41,3,2.33,3,28.54,3,.00,3,12.67,
1,2016,36,343,703,2.63,3,79.88,3,.00,3,.00,3,30.41,3,1.87,3,354.40,3,.00,3,12.67,
1,2016,36,344,703,2.60,3,80.00,3,.00,3,.00,3,30.41,3,2.16,3,354.50,3,.00,3,12.67,
1,2016,36,345,703,2.53,3,80.50,3,.00,3,.08,3,30.41,3,2.59,3,337.80,3,.00,3,12.67,
1,2016,36,346,703,2.60,3,80.50,3,.00,3,.00,3,30.41,3,2.40,3,351.00,3,.00,3,12.67,
1,2016,36,347,703,2.57,3,80.30,3,.00,3,.00,3,30.41,3,2.57,3,350.60,3,.00,3,12.67,
1,2016,36,348,703,2.50,3,80.40,3,.00,3,.08,3,30.41,3,3.49,3,347.50,3,.00,3,12.67,
1,2016,36,349,703,2.53,3,79.61,3,.00,3,.00,3,30.41,3,4.40,3,21.69,3,.00,3,12.67,
1,2016,36,350,703,2.57,3,79.34,3,.00,3,.00,3,30.41,3,3.87,3,25.90,3,.00,3,12.67,
1,2016,36,351,703,2.57,3,79.45,3,.00,3,.00,3,30.41,3,4.19,3,350.80,3,.00,3,12.67,
1,2016,36,352,703,2.63,3,79.88,3,.00,3,.00,3,30.41,3,2.53,3,351.70,3,.00,3,12.65,
1,2016,36,353,703,2.50,3,80.40,3,.00,3,.00,3,30.41,3,2.30,3,351.80,3,.00,3,12.66,
1,2016,36,354,703,2.50,3,80.10,3,.00,3,.08,3,30.41,3,3.36,3,28.73,3,.00,3,12.67,
1,2016,36,355,703,2.50,3,80.90,3,.00,3,.08,3,30.41,3,1.86,3,353.00,3,.00,3,12.67,
1,2016,36,356,703,2.50,3,80.10,3,.00,3,.00,3,30.41,3,3.01,3,352.00,3,.00,3,12.67,
1,2016,36,357,703,2.50,3,79.58,3,.00,3,.00,3,30.41,3,2.85,3,40.12,3,.00,3,12.67,
1,2016,36,358,703,2.46,3,80.00,3,.00,3,.08,3,30.41,3,2.66,3,352.80,3,.00,3,12.67,
1,2016,36,359,703,2.50,3,79.68,3,.00,3,.00,3,30.41,3,3.65,3,354.50,3,.00,3,12.66,
1,2016,36,400,703,2.50,3,79.99,3,.00,3,.00,3,30.41,3,2.88,3,34.14,3,.00,3,12.63,
1,2016,36,401,703,2.33,3,79.95,3,.00,3,.00,3,30.41,3,3.51,3,354.50,3,.00,3,12.66,
1,2016,36,402,703,2.40,3,80.50,3,.00,3,.08,3,30.41,3,3.27,3,11.39,3,.00,3,12.66,
1,2016,36,403,703,2.36,3,80.50,3,.00,3,.08,3,30.41,3,3.27,3,338.80,3,.00,3,12.66,
1,2016,36,404,703,2.43,3,80.30,3,.00,3,.00,3,30.41,3,4.23,3,342.40,3,.00,3,12.63,
1,2016,36,405,703,2.43,3,80.10,3,.00,3,.00,3,30.40,3,4.10,3,342.30,3,.00,3,12.65,
1,2016,36,406,703,2.40,3,79.89,3,.00,3,.00,3,30.41,3,3.91,3,332.00,3,.00,3,12.63,
1,2016,36,407,703,2.37,3,80.40,3,.00,3,.00,3,30.41,3,3.44,3,338.50,3,.00,3,12.65,
1,2016,36,408,703,2.40,3,79.92,3,.00,3,.00,3,30.41,3,5.05,3,350.80,3,.00,3,12.65,
1,2016,36,409,703,2.47,3,80.50,3,.00,3,.00,3,30.41,3,3.76,3,351.20,3,.00,3,12.66,
1,2016,36,410,703,2.43,3,80.40,3,.00,3,.00,3,30.41,3,4.48,3,340.00,3,.00,3,12.63,
1,2016,36,411,703,2.43,3,80.80,3,.00,3,.00,3,30.40,3,3.60,3,336.20,3,.00,3,12.66,
1,2016,36,412,703,2.40,3,79.72,3,.00,3,.00,3,30.41,3,4.50,3,26.50,3,.00,3,12.66,
1,2016,36,413,703,2.47,3,77.32,3,.00,3,.00,3,30.41,3,6.14,3,11.44,3,.00,3,12.66,
1,2016,36,414,703,2.54,3,78.30,3,.00,3,.08,3,30.41,3,3.93,3,354.50,3,.00,3,12.66,
1,2016,36,415,703,2.57,3,79.93,3,.00,3,.00,3,30.41,3,2.40,3,28.45,3,.00,3,12.66,
1,2016,36,416,703,2.54,3,78.95,3,.00,3,.00,3,30.41,3,3.08,3,17.59,3,.00,3,12.66,
1,2016,36,417,703,2.47,3,79.02,3,.00,3,.00,3,30.41,3,2.53,3,350.40,3,.00,3,12.66,
1,2016,36,418,703,2.47,3,77.63,3,.00,3,.08,3,30.41,3,2.68,3,339.30,3,.00,3,12.66,
1,2016,36,419,703,2.47,3,77.83,3,.00,3,.00,3,30.41,3,3.18,3,352.90,3,.00,3,12.66,
1,2016,36,420,703,2.37,3,77.46,3,.00,3,.08,3,30.41,3,3.40,3,353.20,3,.00,3,12.66,
1,2016,36,421,703,2.40,3,77.09,3,.00,3,.08,3,30.41,3,2.23,3,354.40,3,.00,3,12.66,
1,2016,36,422,703,2.40,3,76.38,3,.00,3,.00,3,30.41,3,3.35,3,341.90,3,.00,3,12.66,
1,2016,36,423,703,2.44,3,75.87,3,.00,3,.08,3,30.41,3,4.36,3,340.80,3,.00,3,12.66,
1,2016,36,424,703,2.40,3,75.36,3,.00,3,.00,3,30.41,3,2.90,3,16.84,3,.00,3,12.66,
1,2016,36,425,703,2.37,3,73.81,3,.00,3,.08,3,30.41,3,4.53,3,15.18,3,.00,3,12.66,
1,2016,36,426,703,2.34,3,72.49,3,.00,3,.00,3,30.41,3,4.37,3,339.50,3,.00,3,12.66,
1,2016,36,427,703,2.34,3,72.11,3,.00,3,.00,3,30.41,3,4.46,3,8.27,3,.00,3,12.66,
1,2016,36,428,703,2.40,3,71.54,3,.00,3,.08,3,30.41,3,4.16,3,13.98,3,.00,3,12.66,
1,2016,36,429,703,2.40,3,71.17,3,.00,3,.08,3,30.41,3,4.96,3,338.70,3,.00,3,12.64,
1,2016,36,430,703,2.44,3,69.95,3,.00,3,.00,3,30.41,3,4.83,3,353.50,3,.00,3,12.65,
1,2016,36,431,703,2.44,3,70.49,3,.00,3,.08,3,30.41,3,4.39,3,335.20,3,.00,3,12.65,
1,2016,36,432,703,2.47,3,69.27,3,.00,3,.08,3,30.42,3,5.33,3,349.90,3,.00,3,12.66,
1,2016,36,433,703,2.50,3,69.31,3,.00,3,.00,3,30.42,3,4.41,3,12.06,3,.00,3,12.66,
1,2016,36,434,703,2.50,3,69.24,3,.00,3,.00,3,30.42,3,4.33,3,345.00,3,.00,3,12.64,
1,2016,36,435,703,2.47,3,69.58,3,.00,3,.00,3,30.42,3,3.64,3,354.10,3,.00,3,12.65,
1,2016,36,436,703,2.50,3,67.75,3,.00,3,.00,3,30.42,3,4.58,3,347.30,3,.00,3,12.65,
1,2016,36,437,703,2.50,3,68.56,3,.00,3,.00,3,30.42,3,4.91,3,323.50,3,.00,3,12.65,
1,2016,36,438,703,2.54,3,67.78,3,.00,3,.00,3,30.42,3,5.13,3,9.39,3,.00,3,12.62,
1,2016,36,439,703,2.64,3,67.55,3,.00,3,.00,3,30.42,3,5.84,3,109.40,3,.00,3,12.65,
1,2016,36,440,703,2.57,3,67.17,3,.00,3,.00,3,30.42,3,5.58,3,337.30,3,.00,3,12.62,
1,2016,36,441,703,2.74,3,66.67,3,.00,3,.08,3,30.42,3,4.50,3,11.22,3,.00,3,12.65,
1,2016,36,442,703,2.61,3,67.28,3,.00,3,.00,3,30.42,3,4.74,3,339.70,3,.00,3,12.65,
1,2016,36,443,703,2.71,3,68.22,3,.00,3,.00,3,30.42,3,5.60,3,347.70,3,.00,3,12.65,
1,2016,36,444,703,2.64,3,68.09,3,.00,3,.08,3,30.42,3,4.69,3,31.33,3,.00,3,12.65,
1,2016,36,445,703,2.67,3,69.10,3,.00,3,.00,3,30.42,3,3.52,3,13.00,3,.00,3,12.65,
1,2016,36,446,703,2.67,3,70.56,3,.00,3,.00,3,30.42,3,3.69,3,341.70,3,.00,3,12.65,
1,2016,36,447,703,2.67,3,70.08,3,.00,3,.00,3,30.42,3,3.81,3,351.40,3,.00,3,12.65,
1,2016,36,448,703,2.67,3,70.39,3,.00,3,.08,3,30.42,3,2.92,3,3.41,3,.00,3,12.63,
1,2016,36,449,703,2.67,3,68.49,3,.00,3,.08,3,30.42,3,4.70,3,354.40,3,.00,3,12.65,
1,2016,36,450,703,2.64,3,69.78,3,.00,3,.08,3,30.42,3,4.23,3,8.46,3,.00,3,12.65,
1,2016,36,451,703,2.74,3,70.42,3,.00,3,.08,3,30.42,3,2.51,3,8.46,3,.00,3,12.65,
1,2016,36,452,703,2.78,3,72.12,3,.00,3,.00,3,30.42,3,2.21,3,325.20,3,.00,3,12.65,
1,2016,36,453,703,2.74,3,74.45,3,.00,3,.00,3,30.42,3,1.67,3,324.40,3,.00,3,12.65,
1,2016,36,454,703,2.67,3,74.86,3,.00,3,.00,3,30.42,3,2.23,3,338.70,3,.00,3,12.64,
1,2016,36,455,703,2.71,3,74.65,3,.00,3,.00,3,30.42,3,2.57,3,3.46,3,.00,3,12.65,
1,2016,36,456,703,2.57,3,73.10,3,.00,3,.00,3,30.42,3,1.95,3,18.55,3,.00,3,12.65,
1,2016,36,457,703,2.57,3,72.39,3,.00,3,.00,3,30.42,3,2.24,3,18.26,3,.00,3,12.65,
1,2016,36,458,703,2.50,3,70.63,3,.00,3,.00,3,30.42,3,2.39,3,32.20,3,.00,3,12.65,
1,2016,36,459,703,2.50,3,68.80,3,.00,3,.08,3,30.42,3,3.16,3,344.30,3,.00,3,12.64,
1,2016,36,500,703,2.57,3,69.71,3,.00,3,.00,3,30.42,3,2.78,3,353.90,3,.00,3,12.65,
1,2016,36,501,703,2.57,3,67.88,3,.00,3,.00,3,30.42,3,3.15,3,344.70,3,.00,3,12.65,
1,2016,36,502,703,2.61,3,69.14,3,.00,3,.00,3,30.42,3,3.54,3,9.95,3,.00,3,12.65,
1,2016,36,503,703,2.67,3,68.49,3,.00,3,.08,3,30.42,3,2.44,3,354.50,3,.00,3,12.65,
1,2016,36,504,703,2.57,3,67.28,3,.00,3,.08,3,30.42,3,2.76,3,15.55,3,.00,3,12.63,
1,2016,36,505,703,2.61,3,67.34,3,.00,3,.08,3,30.43,3,3.05,3,12.04,3,.00,3,12.64,
1,2016,36,506,703,2.67,3,68.22,3,.00,3,.00,3,30.43,3,3.37,3,334.80,3,.00,3,12.64,
1,2016,36,507,703,2.61,3,69.10,3,.00,3,.08,3,30.43,3,2.24,3,352.60,3,.00,3,12.64,
1,2016,36,508,703,2.64,3,72.32,3,.00,3,.08,3,30.43,3,2.44,3,332.10,3,.00,3,12.64,
1,2016,36,509,703,2.71,3,74.21,3,.00,3,.08,3,30.43,3,2.77,3,324.60,3,.00,3,12.64,
1,2016,36,510,703,2.61,3,76.45,3,.00,3,.00,3,30.43,3,3.05,3,326.60,3,.00,3,12.62,
1,2016,36,511,703,2.64,3,76.35,3,.00,3,.00,3,30.43,3,3.58,3,342.90,3,.00,3,12.64,
1,2016,36,512,703,2.50,3,76.72,3,.00,3,.00,3,30.43,3,3.17,3,336.30,3,.00,3,12.64,
1,2016,36,513,703,2.54,3,77.33,3,.00,3,.00,3,30.43,3,2.68,3,340.60,3,.00,3,12.64,
1,2016,36,514,703,2.54,3,76.48,3,.00,3,.00,3,30.43,3,3.34,3,315.10,3,.00,3,12.65,
1,2016,36,515,703,2.50,3,77.70,3,.00,3,.00,3,30.43,3,3.54,3,339.60,3,.00,3,12.65,
1,2016,36,516,703,2.44,3,77.94,3,.00,3,.00,3,30.43,3,4.94,3,343.90,3,.00,3,12.65,
1,2016,36,517,703,2.40,3,78.48,3,.00,3,.00,3,30.43,3,4.22,3,345.70,3,.00,3,12.65,
1,2016,36,518,703,2.37,3,78.75,3,.00,3,.00,3,30.43,3,4.19,3,329.30,3,.00,3,12.65,
1,2016,36,519,703,2.40,3,76.38,3,.00,3,.00,3,30.43,3,3.28,3,341.50,3,.00,3,12.64,
1,2016,36,520,703,2.50,3,74.35,3,.00,3,.08,3,30.43,3,6.72,3,349.30,3,.00,3,12.64,
1,2016,36,521,703,2.47,3,75.19,3,.00,3,.00,3,30.43,3,4.49,3,338.30,3,.00,3,12.64,
1,2016,36,522,703,2.47,3,77.12,3,.00,3,.08,3,30.43,3,3.47,3,325.40,3,.00,3,12.64,
1,2016,36,523,703,2.40,3,77.94,3,.00,3,.08,3,30.43,3,2.73,3,337.70,3,.00,3,12.64,
1,2016,36,524,703,2.47,3,78.78,3,.00,3,.00,3,30.43,3,2.88,3,315.20,3,.00,3,12.64,
1,2016,36,525,703,2.37,3,79.09,3,.00,3,.08,3,30.43,3,2.31,3,349.90,3,.00,3,12.64,
1,2016,36,526,703,2.30,3,79.29,3,.00,3,.00,3,30.44,3,2.76,3,337.20,3,.00,3,12.64,
1,2016,36,527,703,2.23,3,77.94,3,.00,3,.00,3,30.44,3,4.42,3,336.60,3,.00,3,12.64,
1,2016,36,528,703,2.27,3,78.92,3,.00,3,.08,3,30.44,3,4.21,3,318.60,3,.00,3,12.64,
1,2016,36,529,703,2.27,3,79.32,3,.00,3,.00,3,30.44,3,2.56,3,324.00,3,.00,3,12.63,
1,2016,36,530,703,2.23,3,79.32,3,.00,3,.08,3,30.44,3,3.45,3,341.70,3,.00,3,12.64,
1,2016,36,531,703,2.27,3,79.49,3,.00,3,.08,3,30.44,3,3.39,3,326.00,3,.00,3,12.63,
1,2016,36,532,703,2.23,3,79.83,3,.00,3,.08,3,30.44,3,4.27,3,336.30,3,.00,3,12.64,
1,2016,36,533,703,2.17,3,79.90,3,.00,3,.00,3,30.44,3,4.36,3,316.60,3,.00,3,12.63,
1,2016,36,534,703,2.17,3,80.10,3,.00,3,.00,3,30.44,3,4.48,3,330.50,3,.00,3,12.62,
1,2016,36,535,703,2.13,3,81.20,3,.00,3,.00,3,30.44,3,4.41,3,324.00,3,.00,3,12.63,
1,2016,36,536,703,2.17,3,80.90,3,.00,3,.00,3,30.44,3,4.22,3,323.30,3,.00,3,12.63,
1,2016,36,537,703,2.10,3,81.00,3,.00,3,.08,3,30.44,3,4.22,3,321.40,3,.00,3,12.64,
1,2016,36,538,703,2.03,3,81.20,3,.00,3,.08,3,30.44,3,4.43,3,313.70,3,.00,3,12.63,
1,2016,36,539,703,2.17,3,80.50,3,.00,3,.00,3,30.44,3,4.29,3,314.40,3,.00,3,12.63,
1,2016,36,540,703,2.06,3,79.90,3,.00,3,.08,3,30.44,3,5.49,3,327.60,3,.00,3,12.60,
1,2016,36,541,703,2.13,3,79.90,3,.00,3,.00,3,30.44,3,4.66,3,315.30,3,.00,3,12.63,
1,2016,36,542,703,2.10,3,81.40,3,.00,3,.08,3,30.45,3,4.32,3,332.80,3,.00,3,12.63,
1,2016,36,543,703,2.17,3,81.50,3,.00,3,.08,3,30.44,3,3.34,3,334.80,3,.00,3,12.64,
1,2016,36,544,703,2.03,3,80.60,3,.00,3,.08,3,30.45,3,4.58,3,325.70,3,.00,3,12.64,
1,2016,36,545,703,1.96,3,81.60,3,.00,3,.08,3,30.45,3,3.27,3,344.50,3,.00,3,12.63,
1,2016,36,546,703,1.93,3,82.50,3,.00,3,.08,3,30.45,3,3.68,3,337.40,3,.00,3,12.63,
1,2016,36,547,703,1.93,3,81.80,3,.00,3,.00,3,30.45,3,3.93,3,337.90,3,.00,3,12.63,
1,2016,36,548,703,1.89,3,82.40,3,.00,3,.00,3,30.45,3,3.43,3,328.80,3,.00,3,12.63,
1,2016,36,549,703,1.89,3,82.50,3,.00,3,.08,3,30.45,3,3.48,3,332.10,3,.00,3,12.64,
1,2016,36,550,703,1.83,3,82.80,3,.00,3,.08,3,30.45,3,2.69,3,345.80,3,.00,3,12.64,
1,2016,36,551,703,1.93,3,82.90,3,.00,3,.08,3,30.45,3,2.74,3,331.60,3,.00,3,12.64,
1,2016,36,552,703,1.93,3,83.10,3,.00,3,.00,3,30.45,3,2.35,3,323.80,3,.00,3,12.64,
1,2016,36,553,703,1.86,3,82.30,3,.00,3,.00,3,30.45,3,3.43,3,331.50,3,.00,3,12.64,
1,2016,36,554,703,1.89,3,82.90,3,.00,3,.00,3,30.45,3,3.76,3,334.30,3,.00,3,12.63,
1,2016,36,555,703,1.83,3,82.30,3,.00,3,.00,3,30.45,3,4.20,3,346.80,3,.00,3,12.63,
1,2016,36,556,703,1.79,3,83.50,3,.00,3,.08,3,30.45,3,3.75,3,328.10,3,.00,3,12.63,
1,2016,36,557,703,1.79,3,84.20,3,.00,3,.08,3,30.45,3,3.29,3,332.20,3,.00,3,12.64,
1,2016,36,558,703,1.79,3,84.00,3,.00,3,.08,3,30.45,3,3.39,3,333.70,3,.00,3,12.63,
1,2016,36,559,703,1.86,3,84.40,3,.00,3,.00,3,30.45,3,3.40,3,354.50,3,.00,3,12.62,
1,2016,36,600,703,1.79,3,84.60,3,.00,3,.00,3,30.45,3,3.10,3,329.70,3,.00,3,12.60,
1,2016,36,601,703,1.76,3,84.00,3,.00,3,.08,3,30.45,3,3.15,3,325.30,3,.00,3,12.63,
1,2016,36,602,703,1.73,3,84.30,3,.00,3,.08,3,30.45,3,3.71,3,334.60,3,.00,3,12.63,
1,2016,36,603,703,1.76,3,82.40,3,.00,3,.00,3,30.45,3,5.44,3,332.60,3,.00,3,12.63,
1,2016,36,604,703,1.69,3,82.10,3,.00,3,.00,3,30.45,3,6.24,3,335.00,3,.00,3,12.62,
1,2016,36,605,703,1.69,3,81.90,3,.00,3,.08,3,30.45,3,5.58,3,344.30,3,.00,3,12.62,
1,2016,36,606,703,1.66,3,82.10,3,.00,3,.08,3,30.45,3,5.47,3,324.90,3,.00,3,12.63,
1,2016,36,607,703,1.69,3,83.00,3,.00,3,.08,3,30.45,3,5.02,3,325.00,3,.00,3,12.62,
1,2016,36,608,703,1.69,3,81.60,3,.00,3,.08,3,30.45,3,4.84,3,331.70,3,.00,3,12.63,
1,2016,36,609,703,1.66,3,82.30,3,.00,3,.08,3,30.45,3,4.53,3,321.30,3,.00,3,12.60,
1,2016,36,610,703,1.69,3,83.50,3,.00,3,.00,3,30.46,3,4.17,3,327.30,3,.00,3,12.59,
1,2016,36,611,703,1.66,3,82.90,3,.00,3,.08,3,30.45,3,4.48,3,344.20,3,.00,3,12.62,
1,2016,36,612,703,1.52,3,82.40,3,.00,3,.08,3,30.45,3,5.76,3,330.60,3,.00,3,12.62,
1,2016,36,613,703,1.59,3,83.10,3,.00,3,.08,3,30.45,3,5.31,3,333.90,3,.00,3,12.63,
1,2016,36,614,703,1.59,3,82.80,3,.00,3,.08,3,30.45,3,4.71,3,331.10,3,.00,3,12.63,
1,2016,36,615,703,1.56,3,83.50,3,.00,3,.08,3,30.45,3,3.72,3,329.90,3,.00,3,12.63,
1,2016,36,616,703,1.63,3,83.60,3,.00,3,.08,3,30.45,3,4.34,3,331.20,3,.00,3,12.63,
1,2016,36,617,703,1.56,3,82.90,3,.00,3,.08,3,30.46,3,3.78,3,323.30,3,.00,3,12.63,
1,2016,36,618,703,1.42,3,83.30,3,.00,3,.08,3,30.45,3,4.39,3,341.60,3,.00,3,12.63,
1,2016,36,619,703,1.39,3,83.20,3,.00,3,.08,3,30.46,3,4.80,3,341.20,3,.00,3,12.63,
1,2016,36,620,703,1.42,3,83.60,3,.00,3,.16,3,30.45,3,4.05,3,332.40,3,.00,3,12.63,
1,2016,36,621,703,1.39,3,83.70,3,.00,3,.24,3,30.46,3,3.86,3,336.40,3,.00,3,12.63,
1,2016,36,622,703,1.39,3,83.90,3,.00,3,.24,3,30.46,3,4.26,3,332.70,3,.00,3,12.62,
1,2016,36,623,703,1.29,3,83.30,3,.00,3,.32,3,30.46,3,4.93,3,335.30,3,.00,3,12.62,
1,2016,36,624,703,1.39,3,84.10,3,.00,3,.40,3,30.46,3,3.62,3,334.00,3,.00,3,12.63,
1,2016,36,625,703,1.25,3,84.60,3,.00,3,.48,3,30.46,3,3.99,3,319.80,3,.00,3,12.62,
1,2016,36,626,703,1.36,3,84.20,3,.00,3,.63,3,30.46,3,4.09,3,331.40,3,.00,3,12.62,
1,2016,36,627,703,1.32,3,84.20,3,.00,3,.71,3,30.46,3,3.93,3,335.70,3,.00,3,12.62,
1,2016,36,628,703,1.25,3,84.80,3,.00,3,.95,3,30.46,3,3.79,3,337.00,3,.00,3,12.62,
1,2016,36,629,703,1.25,3,84.90,3,.00,3,1.19,3,30.46,3,4.34,3,349.50,3,.00,3,12.61,
1,2016,36,630,703,1.29,3,84.00,3,.00,3,1.43,3,30.46,3,5.28,3,348.20,3,.00,3,12.62,
1,2016,36,631,703,1.26,3,84.20,3,.00,3,1.75,3,30.46,3,5.57,3,333.40,3,.00,3,12.62,
1,2016,36,632,703,1.19,3,84.20,3,.00,3,2.06,3,30.45,3,4.67,3,340.70,3,.00,3,12.62,
1,2016,36,633,703,1.22,3,84.60,3,.00,3,2.46,3,30.46,3,5.11,3,329.40,3,.00,3,12.62,
1,2016,36,634,703,1.19,3,84.40,3,.00,3,2.94,3,30.46,3,5.45,3,353.40,3,.00,3,12.61,
1,2016,36,635,703,1.19,3,85.50,3,.00,3,3.57,3,30.46,3,3.65,3,346.70,3,.00,3,12.61,
1,2016,36,636,703,1.15,3,85.60,3,.00,3,4.13,3,30.46,3,3.87,3,11.70,3,.00,3,12.61,
1,2016,36,637,703,1.19,3,86.50,3,.00,3,4.84,3,30.46,3,3.11,3,328.80,3,.00,3,12.62,
1,2016,36,638,703,1.22,3,86.10,3,.00,3,5.63,3,30.46,3,3.99,3,32.56,3,.00,3,12.62,
1,2016,36,639,703,1.22,3,86.80,3,.00,3,6.51,3,30.46,3,2.97,3,329.80,3,.00,3,12.62,
1,2016,36,640,703,1.12,3,86.10,3,.00,3,7.46,3,30.47,3,3.67,3,328.60,3,.00,3,12.59,
1,2016,36,641,703,1.12,3,87.00,3,.00,3,8.33,3,30.47,3,2.90,3,330.80,3,.00,3,12.61,
1,2016,36,642,703,1.22,3,86.80,3,.00,3,9.36,3,30.47,3,4.03,3,328.30,3,.00,3,12.61,
1,2016,36,643,703,1.19,3,87.40,3,.01,3,10.55,3,30.47,3,3.62,3,329.00,3,.00,3,12.61,
1,2016,36,644,703,1.26,3,88.00,3,.01,3,11.74,3,30.47,3,3.69,3,329.30,3,.00,3,12.62,
1,2016,36,645,703,1.12,3,87.60,3,.01,3,13.01,3,30.47,3,4.31,3,329.70,3,.00,3,12.62,
1,2016,36,646,703,1.12,3,87.10,3,.01,3,14.44,3,30.47,3,4.32,3,323.40,3,.00,3,12.62,
1,2016,36,647,703,1.22,3,87.80,3,.01,3,15.79,3,30.47,3,3.54,3,349.80,3,.00,3,12.62,
1,2016,36,648,703,1.19,3,87.10,3,.01,3,17.21,3,30.47,3,3.85,3,317.30,3,.00,3,12.61,
1,2016,36,649,703,1.22,3,88.40,3,.01,3,18.72,3,30.47,3,2.81,3,322.20,3,.00,3,12.62,
1,2016,36,650,703,1.22,3,87.70,3,.01,3,20.23,3,30.47,3,3.34,3,324.00,3,.00,3,12.62,
1,2016,36,651,703,1.16,3,87.70,3,.01,3,21.74,3,30.47,3,3.83,3,329.20,3,.00,3,12.62,
1,2016,36,652,703,1.09,3,86.60,3,.01,3,23.32,3,30.47,3,4.39,3,330.50,3,.00,3,12.61,
1,2016,36,653,703,1.09,3,86.80,3,.01,3,24.91,3,30.47,3,4.57,3,338.40,3,.00,3,12.61,
1,2016,36,654,703,1.09,3,87.70,3,.01,3,26.50,3,30.47,3,4.37,3,327.70,3,.00,3,12.61,
1,2016,36,655,703,1.05,3,86.30,3,.01,3,28.00,3,30.47,3,4.82,3,349.10,3,.00,3,12.61,
1,2016,36,656,703,1.05,3,86.90,3,.01,3,29.67,3,30.47,3,4.56,3,341.40,3,.00,3,12.61,
1,2016,36,657,703,1.16,3,87.00,3,.01,3,31.26,3,30.47,3,4.31,3,332.90,3,.00,3,12.61,
1,2016,36,658,703,1.12,3,87.60,3,.01,3,33.71,3,30.47,3,4.07,3,327.20,3,.00,3,12.61,
1,2016,36,659,703,1.16,3,85.90,3,.03,3,41.17,3,30.48,3,4.93,3,326.30,3,.00,3,12.60,
1,2016,36,700,703,1.16,3,87.10,3,.04,3,48.95,3,30.48,3,4.39,3,317.50,3,.00,3,12.61,
1,2016,36,701,703,1.29,3,87.00,3,.05,3,52.67,3,30.48,3,3.48,3,320.30,3,.00,3,12.62,
1,2016,36,702,703,1.26,3,86.20,3,.05,3,56.40,3,30.48,3,4.15,3,316.70,3,.00,3,12.62,
1,2016,36,703,703,1.26,3,87.00,3,.05,3,60.53,3,30.48,3,3.58,3,316.10,3,.00,3,12.62,
1,2016,36,704,703,1.26,3,87.00,3,.06,3,64.73,3,30.48,3,3.30,3,308.00,3,.00,3,12.61,
1,2016,36,705,703,1.29,3,87.20,3,.06,3,69.25,3,30.48,3,3.24,3,321.10,3,.00,3,12.61,
1,2016,36,706,703,1.33,3,87.30,3,.06,3,73.93,3,30.48,3,4.01,3,326.70,3,.00,3,12.62,
1,2016,36,707,703,1.33,3,86.90,3,.07,3,78.93,3,30.48,3,3.95,3,323.00,3,.00,3,12.62,
1,2016,36,708,703,1.33,3,87.20,3,.07,3,84.25,3,30.48,3,3.47,3,339.70,3,.00,3,12.62,
1,2016,36,709,703,1.36,3,87.50,3,.08,3,89.96,3,30.48,3,3.65,3,327.00,3,.00,3,12.62,
1,2016,36,710,703,1.36,3,86.50,3,.08,3,95.83,3,30.48,3,3.53,3,333.90,3,.00,3,12.59,
1,2016,36,711,703,1.36,3,86.60,3,.08,3,101.54,3,30.48,3,4.47,3,328.20,3,.00,3,12.62,
1,2016,36,712,703,1.39,3,86.40,3,.09,3,107.89,3,30.48,3,4.19,3,328.20,3,.00,3,12.62,
1,2016,36,713,703,1.33,3,85.80,3,.09,3,114.07,3,30.48,3,4.42,3,333.80,3,.00,3,12.62,
1,2016,36,714,703,1.39,3,86.30,3,.10,3,120.50,3,30.48,3,3.89,3,325.90,3,.00,3,12.62,
1,2016,36,715,703,1.39,3,85.60,3,.10,3,126.84,3,30.49,3,5.00,3,345.00,3,.00,3,12.63,
1,2016,36,716,703,1.33,3,85.40,3,.11,3,133.59,3,30.49,3,5.07,3,329.30,3,.00,3,12.63,
1,2016,36,717,703,1.33,3,84.10,3,.11,3,140.25,3,30.49,3,4.90,3,325.30,3,.00,3,12.63,
1,2016,36,718,703,1.33,3,84.90,3,.12,3,147.16,3,30.49,3,4.30,3,322.30,3,.00,3,12.63,
1,2016,36,719,703,1.39,3,84.00,3,.12,3,153.58,3,30.49,3,5.62,3,333.20,3,.00,3,12.63,
1,2016,36,720,703,1.36,3,84.30,3,.12,3,160.01,3,30.49,3,4.99,3,326.30,3,.00,3,12.63,
1,2016,36,721,703,1.39,3,84.50,3,.13,3,166.59,3,30.49,3,5.42,3,330.70,3,.00,3,12.63,
1,2016,36,722,703,1.39,3,83.50,3,.13,3,173.10,3,30.49,3,5.98,3,330.40,3,.00,3,12.64,
1,2016,36,723,703,1.39,3,84.30,3,.14,3,179.12,3,30.49,3,5.11,3,327.60,3,.00,3,12.64,
1,2016,36,724,703,1.43,3,83.90,3,.14,3,184.91,3,30.49,3,4.67,3,334.40,3,.00,3,12.64,
1,2016,36,725,703,1.46,3,83.70,3,.14,3,190.94,3,30.49,3,4.80,3,344.60,3,.00,3,12.64,
1,2016,36,726,703,1.56,3,84.00,3,.14,3,197.21,3,30.50,3,4.68,3,319.80,3,.00,3,12.64,
1,2016,36,727,703,1.50,3,82.70,3,.15,3,203.40,3,30.49,3,5.39,3,335.20,3,.00,3,12.65,
1,2016,36,728,703,1.63,3,82.50,3,.15,3,209.67,3,30.50,3,5.08,3,326.30,3,.00,3,12.66,
1,2016,36,729,703,1.53,3,82.50,3,.16,3,216.09,3,30.50,3,5.32,3,353.50,3,.00,3,12.64,
1,2016,36,730,703,1.60,3,82.00,3,.16,3,222.43,3,30.49,3,5.20,3,344.80,3,.00,3,12.64,
1,2016,36,731,703,1.53,3,82.70,3,.16,3,228.86,3,30.50,3,5.10,3,342.80,3,.00,3,12.66,
1,2016,36,732,703,1.66,3,82.30,3,.17,3,234.41,3,30.49,3,5.45,3,324.10,3,.00,3,12.67,
1,2016,36,733,703,1.70,3,82.20,3,.17,3,241.55,3,30.50,3,5.63,3,352.80,3,.00,3,12.67,
1,2016,36,734,703,1.66,3,82.40,3,.17,3,247.98,3,30.50,3,5.88,3,335.70,3,.00,3,12.63,
1,2016,36,735,703,1.73,3,82.10,3,.18,3,253.93,3,30.50,3,4.66,3,323.70,3,.00,3,12.68,
1,2016,36,736,703,1.70,3,81.90,3,.18,3,260.36,3,30.50,3,4.58,3,333.50,3,.00,3,12.68,
1,2016,36,737,703,1.76,3,81.90,3,.18,3,267.42,3,30.50,3,5.68,3,315.80,3,.00,3,12.69,
1,2016,36,738,703,1.70,3,81.60,3,.19,3,274.24,3,30.49,3,6.05,3,326.90,3,.00,3,12.70,
1,2016,36,739,703,1.80,3,81.80,3,.19,3,281.22,3,30.49,3,5.62,3,325.40,3,.00,3,12.71,
1,2016,36,740,703,1.73,3,81.70,3,.19,3,288.04,3,30.50,3,6.47,3,322.90,3,.00,3,12.68,
1,2016,36,741,703,1.80,3,80.40,3,.20,3,295.11,3,30.50,3,7.01,3,326.80,3,.00,3,12.71,
1,2016,36,742,703,1.83,3,81.20,3,.20,3,301.85,3,30.50,3,6.58,3,320.50,3,.00,3,12.73,
1,2016,36,743,703,1.86,3,81.40,3,.21,3,307.64,3,30.50,3,5.66,3,336.30,3,.00,3,12.74,
1,2016,36,744,703,1.90,3,80.00,3,.21,3,314.15,3,30.50,3,6.89,3,329.40,3,.00,3,12.75,
1,2016,36,745,703,1.93,3,80.50,3,.21,3,320.89,3,30.50,3,6.17,3,334.80,3,.00,3,12.76,
1,2016,36,746,703,2.03,3,80.80,3,.22,3,326.13,3,30.50,3,4.55,3,328.30,3,.00,3,12.78,
1,2016,36,747,703,1.93,3,79.63,3,.22,3,333.82,3,30.50,3,6.61,3,322.50,3,.00,3,12.79,
1,2016,36,748,703,2.03,3,80.30,3,.22,3,340.65,3,30.50,3,6.05,3,334.90,3,.00,3,12.81,
1,2016,36,749,703,2.06,3,80.40,3,.23,3,346.95,3,30.50,3,5.77,3,320.50,3,.00,3,12.82,
1,2016,36,750,703,2.06,3,80.30,3,.23,3,351.23,3,30.50,3,5.16,3,324.00,3,.00,3,12.84,
1,2016,36,751,703,2.13,3,80.00,3,.23,3,359.33,3,30.50,3,5.47,3,333.60,3,.00,3,12.85,
1,2016,36,752,703,2.13,3,81.00,3,.24,3,366.23,3,30.50,3,5.69,3,329.30,3,.00,3,12.87,
1,2016,36,753,703,2.26,3,80.40,3,.24,3,371.23,3,30.50,3,4.99,3,334.00,3,.00,3,12.88,
1,2016,36,754,703,2.26,3,80.50,3,.25,3,379.81,3,30.50,3,5.62,3,345.50,3,.00,3,12.91,
1,2016,36,755,703,2.37,3,81.20,3,.25,3,385.28,3,30.50,3,4.53,3,331.10,3,.00,3,12.93,
1,2016,36,756,703,2.33,3,79.72,3,.25,3,393.62,3,30.50,3,5.26,3,314.60,3,.00,3,12.94,
1,2016,36,757,703,2.30,3,79.72,3,.26,3,401.95,3,30.50,3,5.50,3,330.00,3,.00,3,12.97,
1,2016,36,758,703,2.36,3,79.86,3,.26,3,408.14,3,30.50,3,5.56,3,.58,3,.00,3,12.98,
1,2016,36,759,703,2.43,3,79.35,3,.26,3,412.66,3,30.50,3,4.77,3,333.10,3,.00,3,12.99,
1,2016,36,800,703,2.43,3,79.21,3,.27,3,422.90,3,30.50,3,6.64,3,334.60,3,.00,3,13.02,
1,2016,36,801,703,2.53,3,80.40,3,.27,3,426.24,3,30.50,3,4.86,3,354.50,3,.00,3,13.04,
1,2016,36,802,703,2.57,3,79.58,3,.27,3,432.67,3,30.50,3,5.50,3,5.16,3,.00,3,13.07,
1,2016,36,803,703,2.63,3,77.99,3,.28,3,438.15,3,30.50,3,6.02,3,350.00,3,.00,3,13.09,
1,2016,36,804,703,2.46,3,77.45,3,.28,3,448.86,3,30.50,3,7.74,3,331.90,3,.00,3,13.10,
1,2016,36,805,703,2.57,3,78.06,3,.28,3,453.87,3,30.50,3,6.43,3,354.50,3,.00,3,13.14,
1,2016,36,806,703,2.53,3,77.15,3,.29,3,459.11,3,30.50,3,6.51,3,.00,3,.00,3,13.16,
1,2016,36,807,703,2.53,3,76.06,3,.29,3,466.73,3,30.50,3,7.34,3,342.70,3,.00,3,13.19,
1,2016,36,808,703,2.53,3,77.58,3,.29,3,473.64,3,30.50,3,6.81,3,351.50,3,.00,3,13.21,
1,2016,36,809,703,2.63,3,76.87,3,.30,3,477.21,3,30.51,3,5.86,3,350.80,3,.00,3,13.24,
1,2016,36,810,703,2.66,3,78.05,3,.30,3,483.88,3,30.51,3,4.88,3,330.50,3,.00,3,13.23,
1,2016,36,811,703,2.70,3,76.12,3,.30,3,488.64,3,30.51,3,5.77,3,318.70,3,.00,3,13.28,
1,2016,36,812,703,2.73,3,75.82,3,.31,3,497.45,3,30.50,3,6.41,3,343.10,3,.00,3,13.31,
1,2016,36,813,703,2.80,3,76.23,3,.31,3,504.59,3,30.50,3,6.65,3,348.80,3,.00,3,13.34,
1,2016,36,814,703,2.80,3,78.52,3,.31,3,510.79,3,30.51,3,6.26,3,353.10,3,.00,3,13.33,
1,2016,36,815,703,2.83,3,76.46,3,.32,3,515.55,3,30.51,3,5.30,3,332.30,3,.00,3,13.39,
1,2016,36,816,703,3.03,3,78.08,3,.32,3,519.84,3,30.51,3,4.68,3,353.70,3,.00,3,13.41,
1,2016,36,817,703,3.07,3,75.51,3,.33,3,529.36,3,30.51,3,6.47,3,353.70,3,.00,3,13.44,
1,2016,36,818,703,3.13,3,77.81,3,.33,3,536.98,3,30.51,3,4.87,3,.00,3,.00,3,13.46,
1,2016,36,819,703,3.07,3,77.44,3,.33,3,545.31,3,30.51,3,6.39,3,352.20,3,.00,3,13.49,
1,2016,36,820,703,3.07,3,74.87,3,.34,3,551.26,3,30.50,3,5.90,3,8.29,3,.00,3,13.51,
1,2016,36,821,703,3.17,3,76.46,3,.34,3,555.55,3,30.51,3,4.87,3,3.12,3,.00,3,13.53,
1,2016,36,822,703,3.17,3,75.78,3,.34,3,562.69,3,30.51,3,5.90,3,326.90,3,.00,3,13.55,
1,2016,36,823,703,3.20,3,76.96,3,.35,3,568.64,3,30.51,3,4.29,3,323.60,3,.00,3,13.57,
1,2016,36,824,703,3.34,3,74.53,3,.35,3,569.84,3,30.51,3,3.74,3,21.62,3,.00,3,13.59,
1,2016,36,825,703,3.40,3,73.48,3,.35,3,577.46,3,30.51,3,5.00,3,350.20,3,.00,3,13.62,
1,2016,36,826,703,3.47,3,73.65,3,.36,3,585.32,3,30.51,3,5.34,3,112.40,3,.00,3,13.64,
1,2016,36,827,703,3.40,3,71.14,3,.36,3,590.80,3,30.51,3,5.54,3,5.52,3,.00,3,13.66,
1,2016,36,828,703,3.57,3,72.77,3,.36,3,596.49,3,30.51,3,4.44,3,335.40,3,.00,3,13.69,
1,2016,36,829,703,3.51,3,70.27,3,.37,3,610.31,3,30.51,3,7.20,3,332.00,3,.00,3,13.69,
1,2016,36,830,703,3.44,3,69.45,3,.37,3,618.64,3,30.51,3,7.11,3,351.60,3,.00,3,13.71,
1,2016,36,831,703,3.40,3,71.11,3,.37,3,624.83,3,30.51,3,7.82,3,344.70,3,.00,3,13.73,
1,2016,36,832,703,3.37,3,71.21,3,.38,3,633.63,3,30.51,3,7.96,3,346.50,3,.00,3,13.73,
1,2016,36,833,703,3.37,3,72.60,3,.38,3,636.49,3,30.51,3,6.26,3,343.60,3,.00,3,13.71,
1,2016,36,834,703,3.57,3,72.43,3,.38,3,636.72,3,30.51,3,5.15,3,32.28,3,.00,3,13.72,
1,2016,36,835,703,3.61,3,72.02,3,.39,3,639.34,3,30.51,3,4.40,3,347.30,3,.00,3,13.71,
1,2016,36,836,703,3.74,3,69.25,3,.39,3,644.58,3,30.51,3,5.10,3,1.95,3,.00,3,13.71,
1,2016,36,837,703,3.74,3,71.01,3,.39,3,652.20,3,30.51,3,4.57,3,324.60,3,.00,3,13.70,
1,2016,36,838,703,3.88,3,67.49,3,.40,3,663.15,3,30.51,3,6.52,3,7.64,3,.00,3,13.70,
1,2016,36,839,703,3.84,3,68.06,3,.40,3,671.24,3,30.51,3,4.94,3,10.81,3,.00,3,13.69,
1,2016,36,840,703,4.08,3,68.67,3,.40,3,673.86,3,30.51,3,4.79,3,36.80,3,.00,3,13.68,
1,2016,36,841,703,3.97,3,63.49,3,.41,3,683.14,3,30.51,3,7.45,3,21.18,3,.00,3,13.68,
1,2016,36,842,703,3.94,3,63.63,3,.41,3,691.48,3,30.51,3,7.17,3,341.00,3,.00,3,13.68,
1,2016,36,843,703,3.97,3,61.43,3,.41,3,700.53,3,30.50,3,9.47,3,8.26,3,.00,3,13.67,
1,2016,36,844,703,3.97,3,60.08,3,.42,3,702.91,3,30.51,3,8.86,3,16.28,3,.00,3,13.67,
1,2016,36,845,703,4.04,3,61.53,3,.42,3,706.48,3,30.51,3,7.39,3,346.50,3,.00,3,13.67,
1,2016,36,846,703,4.24,3,59.64,3,.42,3,708.38,3,30.51,3,7.32,3,346.90,3,.00,3,13.66,
1,2016,36,847,703,4.24,3,58.01,3,.43,3,717.43,3,30.51,3,7.47,3,7.88,3,.00,3,13.66,
1,2016,36,848,703,4.34,3,56.22,3,.43,3,720.77,3,30.51,3,8.17,3,327.90,3,.00,3,13.66,
1,2016,36,849,703,4.31,3,55.07,3,.43,3,735.53,3,30.51,3,10.17,3,7.37,3,.00,3,13.65,
1,2016,36,850,703,4.38,3,54.66,3,.44,3,735.06,3,30.50,3,8.14,3,348.00,3,.00,3,13.65,
1,2016,36,851,703,4.34,3,54.19,3,.44,3,742.20,3,30.51,3,8.74,3,9.22,3,.00,3,13.65,
1,2016,36,852,703,4.41,3,54.39,3,.44,3,744.82,3,30.50,3,7.70,3,20.15,3,.00,3,13.64,
1,2016,36,853,703,4.48,3,53.98,3,.44,3,748.16,3,30.51,3,6.69,3,341.90,3,.00,3,13.64,
1,2016,36,854,703,4.48,3,52.50,3,.45,3,758.39,3,30.50,3,9.57,3,342.90,3,.00,3,13.64,
1,2016,36,855,703,4.48,3,54.25,3,.45,3,763.88,3,30.51,3,7.71,3,345.30,3,.00,3,13.64,
1,2016,36,856,703,4.48,3,52.63,3,.46,3,772.69,3,30.51,3,9.67,3,10.73,3,.00,3,13.64,
1,2016,36,857,703,4.51,3,50.91,3,.46,3,777.93,3,30.50,3,8.73,3,2.74,3,.00,3,13.63,
1,2016,36,858,703,4.58,3,54.22,3,.46,3,781.02,3,30.50,3,8.31,3,300.90,3,.00,3,13.63,
1,2016,36,859,703,4.68,3,56.52,3,.47,3,784.59,3,30.51,3,6.97,3,348.30,3,.00,3,13.63,
1,2016,36,900,703,4.82,3,57.06,3,.47,3,787.69,3,30.51,3,6.30,3,26.32,3,.00,3,13.63,
1,2016,36,901,703,4.89,3,55.10,3,.47,3,790.55,3,30.51,3,5.55,3,349.60,3,.00,3,13.62,
1,2016,36,902,703,4.82,3,51.51,3,.47,3,799.60,3,30.50,3,7.14,3,11.65,3,.00,3,13.62,
1,2016,36,903,703,4.78,3,51.75,3,.48,3,808.89,3,30.51,3,6.75,3,343.80,3,.00,3,13.62,
1,2016,36,904,703,4.89,3,50.87,3,.48,3,813.65,3,30.50,3,6.91,3,348.90,3,.00,3,13.62,
1,2016,36,905,703,4.88,3,52.19,3,.48,3,819.61,3,30.50,3,6.43,3,348.40,3,.00,3,13.62,
1,2016,36,906,703,4.95,3,51.58,3,.49,3,827.23,3,30.51,3,7.93,3,347.30,3,.00,3,13.62,
1,2016,36,907,703,4.95,3,49.72,3,.49,3,836.28,3,30.50,3,8.44,3,349.20,3,.00,3,13.62,
1,2016,36,908,703,5.02,3,49.75,3,.49,3,840.56,3,30.51,3,7.52,3,31.27,3,.00,3,13.62,
1,2016,36,909,703,5.12,3,50.84,3,.49,3,837.23,3,30.51,3,5.29,3,62.73,3,.00,3,13.61,
1,2016,36,910,703,5.22,3,51.27,3,.50,3,836.52,3,30.51,3,4.84,3,350.60,3,.00,3,13.60,
1,2016,36,911,703,5.19,3,47.62,3,.50,3,854.14,3,30.51,3,8.92,3,349.00,3,.00,3,13.61,
1,2016,36,912,703,5.22,3,47.99,3,.50,3,861.99,3,30.50,3,7.58,3,15.03,3,.00,3,13.61,
1,2016,36,913,703,5.12,3,47.89,3,.50,3,864.61,3,30.50,3,6.97,3,41.30,3,.00,3,13.60,
1,2016,36,914,703,5.29,3,50.87,3,.51,3,864.61,3,30.50,3,5.20,3,326.20,3,.00,3,13.60,
1,2016,36,915,703,5.15,3,48.23,3,.51,3,877.23,3,30.50,3,8.16,3,7.95,3,.00,3,13.60,
1,2016,36,916,703,5.35,3,47.42,3,.51,3,882.23,3,30.50,3,6.52,3,4.42,3,.00,3,13.60,
1,2016,36,917,703,5.29,3,48.09,3,.52,3,889.37,3,30.50,3,7.50,3,17.70,3,.00,3,13.60,
1,2016,36,918,703,5.35,3,46.33,3,.52,3,887.95,3,30.50,3,6.48,3,3.51,3,.00,3,13.60,
1,2016,36,919,703,5.28,3,48.19,3,.52,3,901.04,3,30.50,3,7.52,3,1.13,3,.00,3,13.60,
1,2016,36,920,703,5.25,3,47.48,3,.53,3,910.81,3,30.51,3,7.64,3,6.51,3,.00,3,13.60,
1,2016,36,921,703,5.35,3,46.98,3,.53,3,907.71,3,30.50,3,6.44,3,16.11,3,.00,3,13.60,
1,2016,36,922,703,5.35,3,48.97,3,.53,3,909.62,3,30.50,3,6.65,3,14.12,3,.00,3,13.60,
1,2016,36,923,703,5.42,3,47.38,3,.53,3,912.00,3,30.50,3,6.55,3,19.83,3,.00,3,13.59,
1,2016,36,924,703,5.59,3,47.48,3,.54,3,913.92,3,30.51,3,6.02,3,37.41,3,.00,3,13.59,
1,2016,36,925,703,5.66,3,43.42,3,.54,3,920.11,3,30.51,3,7.92,3,18.06,3,.00,3,13.59,
1,2016,36,926,703,5.69,3,46.43,3,.54,3,929.63,3,30.51,3,5.95,3,29.03,3,.00,3,13.59,
1,2016,36,927,703,5.76,3,44.17,3,.55,3,930.59,3,30.51,3,5.66,3,80.40,3,.00,3,13.59,
1,2016,36,928,703,5.69,3,42.44,3,.55,3,937.25,3,30.51,3,7.73,3,31.21,3,.00,3,13.59,
1,2016,36,929,703,5.66,3,41.12,3,.55,3,944.15,3,30.51,3,8.12,3,13.40,3,.00,3,13.59,
1,2016,36,930,703,5.72,3,44.64,3,.55,3,946.76,3,30.51,3,6.10,3,50.76,3,.00,3,13.59,
1,2016,36,931,703,5.82,3,43.76,3,.56,3,942.95,3,30.51,3,4.63,3,29.37,3,.00,3,13.58,
1,2016,36,932,703,5.96,3,42.00,3,.56,3,948.91,3,30.51,3,6.94,3,1.15,3,.00,3,13.59,
1,2016,36,933,703,5.89,3,43.12,3,.56,3,962.96,3,30.51,3,8.33,3,46.25,3,.00,3,13.58,
1,2016,36,934,703,5.79,3,40.95,3,.56,3,968.90,3,30.50,3,7.81,3,344.60,3,.00,3,13.58,
1,2016,36,935,703,5.79,3,39.60,3,.57,3,977.94,3,30.50,3,8.42,3,10.68,3,.00,3,13.58,
1,2016,36,936,703,5.86,3,43.39,3,.57,3,979.37,3,30.51,3,7.62,3,10.37,3,.00,3,13.58,
1,2016,36,937,703,5.82,3,41.56,3,.57,3,992.22,3,30.50,3,11.01,3,354.10,3,.00,3,13.58,
1,2016,36,938,703,5.89,3,40.51,3,.57,3,994.37,3,30.50,3,9.56,3,4.61,3,.00,3,13.58,
1,2016,36,939,703,5.82,3,43.32,3,.58,3,999.60,3,30.50,3,8.41,3,345.90,3,.00,3,13.58,
1,2016,36,940,703,5.76,3,42.71,3,.58,3,1008.65,3,30.50,3,9.90,3,18.78,3,.00,3,13.57,
1,2016,36,941,703,5.79,3,41.26,3,.58,3,1007.93,3,30.50,3,7.14,3,16.52,3,.00,3,13.58,
1,2016,36,942,703,5.72,3,42.47,3,.58,3,1010.31,3,30.50,3,7.76,3,1.47,3,.00,3,13.58,
1,2016,36,943,703,5.86,3,42.00,3,.58,3,1013.87,3,30.50,3,7.43,3,343.90,3,.00,3,13.58,
1,2016,36,944,703,5.86,3,41.22,3,.59,3,1013.87,3,30.51,3,8.17,3,37.53,3,.00,3,13.58,
1,2016,36,945,703,5.82,3,42.07,3,.59,3,1013.86,3,30.50,3,7.73,3,350.80,3,.00,3,13.58,
1,2016,36,946,703,6.02,3,44.50,3,.59,3,1021.48,3,30.50,3,7.94,3,8.26,3,.00,3,13.58,
1,2016,36,947,703,6.06,3,40.51,3,.59,3,1022.43,3,30.50,3,8.19,3,33.32,3,.00,3,13.57,
1,2016,36,948,703,6.02,3,40.11,3,.60,3,1025.28,3,30.51,3,7.42,3,32.82,3,.00,3,13.57,
1,2016,36,949,703,6.12,3,42.27,3,.60,3,1033.85,3,30.51,3,7.81,3,6.19,3,.00,3,13.57,
1,2016,36,950,703,6.12,3,39.63,3,.60,3,1032.90,3,30.51,3,7.39,3,6.03,3,.00,3,13.57,
1,2016,36,951,703,6.36,3,43.45,3,.60,3,1027.41,3,30.50,3,4.30,3,2.31,3,.00,3,13.56,
1,2016,36,952,703,6.46,3,42.00,3,.61,3,1039.32,3,30.51,3,5.90,3,23.70,3,.00,3,13.55,
1,2016,36,953,703,6.43,3,42.30,3,.61,3,1043.59,3,30.50,3,7.20,3,111.20,3,.00,3,13.57,
1,2016,36,954,703,6.39,3,38.62,3,.61,3,1056.93,3,30.50,3,7.90,3,354.50,3,.00,3,13.57,
1,2016,36,955,703,6.36,3,38.38,3,.61,3,1064.30,3,30.50,3,7.24,3,46.38,3,.00,3,13.57,
1,2016,36,956,703,6.36,3,38.11,3,.62,3,1065.25,3,30.50,3,6.55,3,24.87,3,.00,3,13.57,
1,2016,36,957,703,6.32,3,42.33,3,.62,3,1070.24,3,30.50,3,6.22,3,353.90,3,.00,3,13.57,
1,2016,36,958,703,6.36,3,38.41,3,.62,3,1073.11,3,30.50,3,6.29,3,49.05,3,.00,3,13.57,
1,2016,36,959,703,6.39,3,37.67,3,.62,3,1071.92,3,30.50,3,6.09,3,39.01,3,.00,3,13.56,
1,2016,36,1000,703,6.46,3,38.58,3,.62,3,1085.25,3,30.50,3,7.64,3,349.10,3,.00,3,13.57,
1,2016,36,1001,703,6.56,3,40.78,3,.63,3,1096.93,3,30.50,3,6.61,3,350.60,3,.00,3,13.57,
1,2016,36,1002,703,6.63,3,38.44,3,.63,3,1091.69,3,30.50,3,7.77,3,53.13,3,.00,3,13.57,
1,2016,36,1003,703,6.66,3,37.02,3,.63,3,1088.84,3,30.50,3,6.24,3,341.00,3,.00,3,13.57,
1,2016,36,1004,703,6.49,3,39.08,3,.63,3,1103.13,3,30.50,3,6.14,3,70.14,3,.00,3,13.56,
1,2016,36,1005,703,6.59,3,39.15,3,.63,3,1097.42,3,30.50,3,5.30,3,19.88,3,.00,3,13.56,
1,2016,36,1006,703,6.59,3,39.73,3,.64,3,1102.90,3,30.50,3,7.07,3,34.52,3,.00,3,13.56,
1,2016,36,1007,703,6.59,3,36.92,3,.64,3,1111.71,3,30.50,3,8.04,3,35.48,3,.00,3,13.56,
1,2016,36,1008,703,6.52,3,35.50,3,.64,3,1112.67,3,30.49,3,8.24,3,16.32,3,.00,3,13.56,
1,2016,36,1009,703,6.59,3,36.31,3,.64,3,1112.91,3,30.50,3,7.02,3,347.80,3,.00,3,13.56,
1,2016,36,1010,703,6.82,3,37.87,3,.64,3,1117.91,3,30.49,3,6.95,3,354.00,3,.00,3,13.54,
1,2016,36,1011,703,6.89,3,35.70,3,.64,3,1119.57,3,30.49,3,7.22,3,352.10,3,.00,3,13.56,
1,2016,36,1012,703,6.93,3,39.59,3,.65,3,1133.62,3,30.49,3,7.55,3,352.50,3,.00,3,13.56,
1,2016,36,1013,703,7.03,3,38.20,3,.65,3,1124.81,3,30.50,3,5.11,3,19.35,3,.00,3,13.56,
1,2016,36,1014,703,7.23,3,35.90,3,.65,3,1125.53,3,30.49,3,6.59,3,25.73,3,.00,3,13.56,
1,2016,36,1015,703,7.16,3,35.53,3,.65,3,1137.91,3,30.49,3,7.40,3,12.58,3,.00,3,13.56,
1,2016,36,1016,703,7.23,3,34.65,3,.66,3,1141.24,3,30.49,3,6.79,3,264.90,3,.00,3,13.56,
1,2016,36,1017,703,7.23,3,32.59,3,.66,3,1169.10,3,30.49,3,10.20,3,.00,3,.00,3,13.56,
1,2016,36,1018,703,7.20,3,33.94,3,.66,3,1164.57,3,30.49,3,7.58,3,17.19,3,.00,3,13.53,
1,2016,36,1019,703,7.16,3,33.67,3,.66,3,1175.52,3,30.49,3,10.12,3,347.10,3,.00,3,13.55,
1,2016,36,1020,703,7.33,3,33.57,3,.67,3,1164.56,3,30.49,3,6.75,3,351.40,3,.00,3,13.55,
1,2016,36,1021,703,7.47,3,32.22,3,.67,3,1165.52,3,30.49,3,7.82,3,354.50,3,.00,3,13.55,
1,2016,36,1022,703,7.50,3,33.00,3,.67,3,1168.86,3,30.49,3,7.37,3,45.15,3,.00,3,13.55,
1,2016,36,1023,703,7.33,3,32.32,3,.67,3,1174.57,3,30.49,3,9.69,3,33.80,3,.00,3,13.55,
1,2016,36,1024,703,7.50,3,31.07,3,.67,3,1179.79,3,30.48,3,8.99,3,22.97,3,.00,3,13.55,
1,2016,36,1025,703,7.47,3,28.70,3,.68,3,1181.45,3,30.49,3,9.43,3,13.68,3,.00,3,13.54,
1,2016,36,1026,703,7.36,3,29.95,3,.68,3,1180.75,3,30.48,3,7.54,3,38.36,3,.00,3,13.54,
1,2016,36,1027,703,7.47,3,31.03,3,.68,3,1176.94,3,30.49,3,7.32,3,52.28,3,.00,3,13.54,
1,2016,36,1028,703,7.43,3,29.82,3,.68,3,1185.02,3,30.48,3,9.32,3,59.48,3,.00,3,13.54,
1,2016,36,1029,703,7.43,3,31.24,3,.68,3,1190.02,3,30.48,3,10.20,3,51.03,3,.00,3,13.54,
1,2016,36,1030,703,7.50,3,32.45,3,.68,3,1186.92,3,30.49,3,8.77,3,26.16,3,.00,3,13.54,
1,2016,36,1031,703,7.63,3,31.10,3,.68,3,1178.82,3,30.48,3,7.12,3,39.15,3,.00,3,13.54,
1,2016,36,1032,703,7.74,3,31.07,3,.68,3,1181.67,3,30.48,3,8.17,3,36.27,3,.00,3,13.54,
1,2016,36,1033,703,7.67,3,30.90,3,.69,3,1186.44,3,30.48,3,7.85,3,68.67,3,.00,3,13.54,
1,2016,36,1034,703,7.60,3,29.07,3,.69,3,1197.63,3,30.48,3,8.92,3,30.53,3,.00,3,13.54,
1,2016,36,1035,703,7.57,3,29.28,3,.69,3,1202.64,3,30.48,3,9.21,3,29.74,3,.00,3,13.53,
1,2016,36,1036,703,7.57,3,30.29,3,.69,3,1200.02,3,30.48,3,8.51,3,51.32,3,.00,3,13.54,
1,2016,36,1037,703,7.60,3,32.49,3,.69,3,1205.74,3,30.48,3,7.35,3,10.56,3,.00,3,13.53,
1,2016,36,1038,703,7.70,3,29.48,3,.69,3,1200.03,3,30.48,3,6.84,3,48.70,3,.00,3,13.53,
1,2016,36,1039,703,7.84,3,31.85,3,.69,3,1198.60,3,30.48,3,6.65,3,38.50,3,.00,3,13.53,
1,2016,36,1040,703,7.80,3,31.61,3,.70,3,1198.60,3,30.49,3,5.74,3,354.60,3,.00,3,13.52,
1,2016,36,1041,703,7.77,3,30.32,3,.70,3,1217.42,3,30.48,3,9.22,3,71.55,3,.00,3,13.53,
1,2016,36,1042,703,7.74,3,28.09,3,.70,3,1223.37,3,30.48,3,8.75,3,49.93,3,.00,3,13.53,
1,2016,36,1043,703,7.70,3,30.53,3,.70,3,1223.12,3,30.48,3,9.08,3,67.50,3,.00,3,13.53,
1,2016,36,1044,703,7.77,3,29.95,3,.70,3,1215.02,3,30.48,3,5.55,3,42.63,3,.00,3,13.53,
1,2016,36,1045,703,7.80,3,28.84,3,.70,3,1225.25,3,30.48,3,10.15,3,37.16,3,.00,3,13.53,
1,2016,36,1046,703,7.70,3,28.67,3,.71,3,1245.01,3,30.48,3,10.87,3,354.50,3,.00,3,13.53,
1,2016,36,1047,703,7.63,3,31.00,3,.71,3,1233.82,3,30.48,3,7.67,3,40.32,3,.00,3,13.53,
1,2016,36,1048,703,7.74,3,32.52,3,.71,3,1229.54,3,30.48,3,8.61,3,22.97,3,.00,3,13.53,
1,2016,36,1049,703,7.94,3,30.70,3,.71,3,1226.42,3,30.48,3,7.87,3,24.12,3,.00,3,13.53,
1,2016,36,1050,703,8.04,3,33.00,3,.71,3,1223.33,3,30.48,3,5.99,3,353.30,3,.00,3,13.53,
1,2016,36,1051,703,8.04,3,32.72,3,.71,3,1232.61,3,30.48,3,6.50,3,111.70,3,.00,3,13.51,
1,2016,36,1052,703,8.11,3,31.17,3,.71,3,1240.23,3,30.48,3,7.41,3,62.24,3,.00,3,13.53,
1,2016,36,1053,703,8.11,3,30.39,3,.71,3,1236.66,3,30.48,3,4.81,3,53.55,3,.00,3,13.53,
1,2016,36,1054,703,8.07,3,30.93,3,.71,3,1245.47,3,30.48,3,7.25,3,22.06,3,.00,3,13.51,
1,2016,36,1055,703,7.94,3,29.17,3,.72,3,1254.75,3,30.47,3,6.06,3,10.18,3,.00,3,13.53,
1,2016,36,1056,703,8.00,3,31.68,3,.72,3,1255.23,3,30.47,3,8.56,3,24.91,3,.00,3,13.53,
1,2016,36,1057,703,8.14,3,29.54,3,.72,3,1248.78,3,30.47,3,7.43,3,353.30,3,.00,3,13.53,
1,2016,36,1058,703,8.14,3,29.98,3,.72,3,1258.29,3,30.47,3,6.80,3,341.40,3,.00,3,13.53,
1,2016,36,1059,703,8.14,3,33.30,3,.72,3,1276.63,3,30.47,3,9.50,3,25.82,3,.00,3,13.53,
1,2016,36,1100,703,8.10,3,30.15,3,.72,3,1275.67,3,30.47,3,7.63,3,31.13,3,.00,3,13.53,
1,2016,36,1101,703,8.10,3,31.20,3,.72,3,1289.49,3,30.47,3,8.77,3,7.22,3,.00,3,13.53,
1,2016,36,1102,703,8.17,3,30.79,3,.72,3,1285.92,3,30.47,3,9.56,3,350.60,3,.00,3,13.53,
1,2016,36,1103,703,8.10,3,31.44,3,.73,3,1296.87,3,30.47,3,11.07,3,42.17,3,.00,3,13.53,
1,2016,36,1104,703,8.24,3,29.07,3,.73,3,1284.51,3,30.47,3,8.36,3,45.38,3,.00,3,13.52,
1,2016,36,1105,703,8.20,3,29.04,3,.73,3,1280.70,3,30.47,3,7.94,3,18.96,3,.00,3,13.52,
1,2016,36,1106,703,8.20,3,29.41,3,.73,3,1283.58,3,30.46,3,7.94,3,7.97,3,.00,3,13.52,
1,2016,36,1107,703,8.27,3,30.02,3,.73,3,1286.19,3,30.47,3,10.37,3,47.49,3,.00,3,13.51,
1,2016,36,1108,703,8.34,3,28.80,3,.73,3,1280.71,3,30.46,3,8.00,3,40.20,3,.00,3,13.52,
1,2016,36,1109,703,8.34,3,30.96,3,.73,3,1280.71,3,30.47,3,8.42,3,30.34,3,.00,3,13.52,
1,2016,36,1110,703,8.40,3,30.73,3,.73,3,1280.96,3,30.47,3,8.08,3,54.31,3,.00,3,13.51,
1,2016,36,1111,703,8.30,3,27.99,3,.73,3,1297.16,3,30.47,3,10.98,3,39.72,3,.00,3,13.52,
1,2016,36,1112,703,8.34,3,27.99,3,.73,3,1295.73,3,30.46,3,8.06,3,42.48,3,.00,3,13.52,
1,2016,36,1113,703,8.37,3,27.48,3,.74,3,1292.88,3,30.46,3,7.98,3,90.20,3,.00,3,13.52,
1,2016,36,1114,703,8.44,3,29.61,3,.74,3,1287.63,3,30.47,3,7.54,3,51.14,3,.00,3,13.52,
1,2016,36,1115,703,8.44,3,27.24,3,.74,3,1300.96,3,30.46,3,7.87,3,39.98,3,.00,3,13.52,
1,2016,36,1116,703,8.47,3,28.93,3,.74,3,1296.43,3,30.46,3,5.94,3,45.77,3,.00,3,13.51,
1,2016,36,1117,703,8.44,3,28.49,3,.74,3,1293.81,3,30.46,3,7.46,3,49.32,3,.00,3,13.52,
1,2016,36,1118,703,8.37,3,28.80,3,.74,3,1294.30,3,30.46,3,6.90,3,46.94,3,.00,3,13.52,
1,2016,36,1119,703,8.54,3,31.13,3,.74,3,1284.54,3,30.46,3,5.35,3,68.71,3,.00,3,13.52,
1,2016,36,1120,703,8.60,3,29.10,3,.74,3,1293.11,3,30.46,3,7.66,3,91.70,3,.00,3,13.52,
1,2016,36,1121,703,8.71,3,30.59,3,.74,3,1299.30,3,30.46,3,5.84,3,71.66,3,.00,3,13.52,
1,2016,36,1122,703,8.71,3,28.56,3,.74,3,1307.15,3,30.46,3,8.31,3,354.50,3,.00,3,13.52,
1,2016,36,1123,703,8.64,3,27.11,3,.75,3,1333.34,3,30.46,3,10.07,3,50.37,3,.00,3,13.50,
1,2016,36,1124,703,8.44,3,26.87,3,.75,3,1323.35,3,30.46,3,8.73,3,9.70,3,.00,3,13.51,
1,2016,36,1125,703,8.50,3,27.89,3,.75,3,1325.01,3,30.46,3,8.75,3,352.40,3,.00,3,13.51,
1,2016,36,1126,703,8.64,3,27.75,3,.75,3,1313.59,3,30.46,3,8.47,3,28.70,3,.00,3,13.51,
1,2016,36,1127,703,8.64,3,28.46,3,.75,3,1308.59,3,30.46,3,7.84,3,4.22,3,.00,3,13.51,
1,2016,36,1128,703,8.60,3,27.48,3,.75,3,1317.88,3,30.46,3,7.84,3,14.59,3,.00,3,13.51,
1,2016,36,1129,703,8.60,3,31.57,3,.75,3,1312.17,3,30.46,3,7.14,3,15.07,3,.00,3,13.51,
1,2016,36,1130,703,8.64,3,28.39,3,.75,3,1316.44,3,30.46,3,9.68,3,15.96,3,.00,3,13.51,
1,2016,36,1131,703,8.67,3,29.07,3,.75,3,1319.30,3,30.46,3,9.15,3,21.50,3,.00,3,13.51,
1,2016,36,1132,703,8.77,3,29.37,3,.75,3,1317.40,3,30.46,3,8.44,3,354.50,3,.00,3,13.51,
1,2016,36,1133,703,8.71,3,28.73,3,.75,3,1313.36,3,30.46,3,7.91,3,13.34,3,.00,3,13.51,
1,2016,36,1134,703,8.74,3,28.29,3,.75,3,1301.45,3,30.46,3,4.86,3,43.53,3,.00,3,13.51,
1,2016,36,1135,703,8.87,3,31.13,3,.75,3,1292.88,3,30.46,3,5.84,3,14.25,3,.00,3,13.51,
1,2016,36,1136,703,9.04,3,28.59,3,.75,3,1288.84,3,30.45,3,3.93,3,50.83,3,.00,3,13.51,
1,2016,36,1137,703,9.11,3,31.47,3,.75,3,1295.51,3,30.46,3,5.68,3,42.60,3,.00,3,13.51,
1,2016,36,1138,703,9.28,3,31.70,3,.75,3,1302.41,3,30.45,3,6.51,3,28.20,3,.00,3,13.50,
1,2016,36,1139,703,9.38,3,28.39,3,.75,3,1301.94,3,30.45,3,5.16,3,346.40,3,.00,3,13.51,
1,2016,36,1140,703,9.08,3,27.24,3,.75,3,1348.13,3,30.45,3,7.35,3,341.70,3,.00,3,13.50,
1,2016,36,1141,703,8.98,3,28.19,3,.75,3,1361.95,3,30.46,3,8.10,3,10.56,3,.00,3,13.51,
1,2016,36,1142,703,9.01,3,27.88,3,.75,3,1349.33,3,30.46,3,9.42,3,35.85,3,.00,3,13.50,
1,2016,36,1143,703,8.94,3,27.72,3,.75,3,1333.38,3,30.46,3,6.98,3,354.40,3,.00,3,13.50,
1,2016,36,1144,703,8.87,3,26.36,3,.75,3,1343.14,3,30.46,3,10.71,3,1.68,3,.00,3,13.50,
1,2016,36,1145,703,8.87,3,29.51,3,.75,3,1332.42,3,30.45,3,6.68,3,56.32,3,.00,3,13.50,
1,2016,36,1146,703,8.98,3,28.46,3,.75,3,1319.57,3,30.45,3,5.12,3,44.66,3,.00,3,13.50,
1,2016,36,1147,703,8.81,3,27.58,3,.75,3,1324.33,3,30.46,3,7.54,3,353.20,3,.00,3,13.50,
1,2016,36,1148,703,8.84,3,27.17,3,.75,3,1325.04,3,30.45,3,7.64,3,17.73,3,.00,3,13.50,
1,2016,36,1149,703,8.91,3,32.18,3,.75,3,1315.78,3,30.45,3,3.99,3,354.40,3,.00,3,13.50,
1,2016,36,1150,703,9.04,3,28.80,3,.75,3,1311.73,3,30.45,3,4.31,3,18.86,3,.00,3,13.50,
1,2016,36,1151,703,9.18,3,31.67,3,.75,3,1329.09,3,30.45,3,5.89,3,351.30,3,.00,3,13.50,
1,2016,36,1152,703,9.21,3,29.61,3,.75,3,1341.23,3,30.45,3,8.03,3,35.51,3,.00,3,13.50,
1,2016,36,1153,703,9.28,3,30.65,3,.76,3,1346.49,3,30.45,3,7.96,3,21.79,3,.00,3,13.50,
1,2016,36,1154,703,9.14,3,29.23,3,.76,3,1365.78,3,30.45,3,8.91,3,4.22,3,.00,3,13.50,
1,2016,36,1155,703,9.07,3,27.71,3,.76,3,1362.20,3,30.45,3,7.47,3,331.10,3,.00,3,13.50,
1,2016,36,1156,703,9.24,3,25.85,3,.75,3,1351.25,3,30.44,3,6.09,3,350.70,3,.00,3,13.50,
1,2016,36,1157,703,9.14,3,27.58,3,.76,3,1369.34,3,30.45,3,8.11,3,337.10,3,.00,3,13.50,
1,2016,36,1158,703,9.21,3,27.81,3,.75,3,1363.38,3,30.45,3,8.58,3,19.84,3,.00,3,13.50,
1,2016,36,1159,703,9.07,3,30.08,3,.76,3,1356.00,3,30.45,3,7.25,3,27.45,3,.00,3,13.50,
1,2016,36,1200,703,9.04,3,27.54,3,.75,3,1344.34,3,30.45,3,7.78,3,32.83,3,.00,3,13.50,
1,2016,36,1201,703,8.97,3,27.78,3,.75,3,1341.96,3,30.45,3,7.89,3,28.07,3,.00,3,13.47,
1,2016,36,1202,703,9.00,3,29.81,3,.75,3,1334.09,3,30.45,3,7.05,3,62.29,3,.00,3,13.50,
1,2016,36,1203,703,9.11,3,29.17,3,.75,3,1318.38,3,30.44,3,5.28,3,55.19,3,.00,3,13.50,
1,2016,36,1204,703,9.04,3,27.27,3,.75,3,1325.76,3,30.44,3,7.45,3,83.60,3,.00,3,13.47,
1,2016,36,1205,703,8.97,3,30.96,3,.75,3,1329.09,3,30.45,3,5.50,3,281.70,3,.00,3,13.50,
1,2016,36,1206,703,9.10,3,34.57,3,.75,3,1321.00,3,30.44,3,3.90,3,62.24,3,.00,3,13.47,
1,2016,36,1207,703,9.24,3,29.88,3,.75,3,1311.00,3,30.44,3,4.08,3,347.30,3,.00,3,13.50,
1,2016,36,1208,703,9.31,3,27.44,3,.75,3,1334.33,3,30.44,3,6.89,3,353.60,3,.00,3,13.50,
1,2016,36,1209,703,9.14,3,26.70,3,.76,3,1375.05,3,30.44,3,8.88,3,8.25,3,.00,3,13.50,
1,2016,36,1210,703,9.14,3,27.41,3,.76,3,1378.86,3,30.44,3,8.48,3,352.30,3,.00,3,13.48,
1,2016,36,1211,703,9.24,3,32.04,3,.75,3,1358.86,3,30.44,3,5.72,3,17.90,3,.00,3,13.48,
1,2016,36,1212,703,9.34,3,29.44,3,.75,3,1330.76,3,30.44,3,4.43,3,17.16,3,.00,3,13.49,
1,2016,36,1213,703,9.31,3,28.08,3,.75,3,1353.85,3,30.44,3,8.61,3,331.60,3,.00,3,13.47,
1,2016,36,1214,703,9.38,3,26.97,3,.76,3,1367.90,3,30.44,3,8.52,3,340.80,3,.00,3,13.50,
1,2016,36,1215,703,9.48,3,27.27,3,.75,3,1366.47,3,30.43,3,8.04,3,1.61,3,.00,3,13.50,
1,2016,36,1216,703,9.44,3,28.83,3,.75,3,1365.25,3,30.43,3,7.69,3,9.17,3,.00,3,13.50,
1,2016,36,1217,703,9.58,3,30.11,3,.75,3,1332.16,3,30.43,3,5.31,3,354.50,3,.00,3,13.50,
1,2016,36,1218,703,9.58,3,28.52,3,.75,3,1335.97,3,30.43,3,6.37,3,52.16,3,.00,3,13.50,
1,2016,36,1219,703,9.44,3,26.46,3,.75,3,1336.44,3,30.43,3,6.93,3,57.92,3,.00,3,13.50,
1,2016,36,1220,703,9.27,3,28.52,3,.75,3,1337.40,3,30.43,3,6.54,3,61.76,3,.00,3,13.50,
1,2016,36,1221,703,9.31,3,27.98,3,.75,3,1330.73,3,30.43,3,5.50,3,47.77,3,.00,3,13.50,
1,2016,36,1222,703,9.21,3,26.80,3,.75,3,1334.52,3,30.43,3,7.08,3,47.37,3,.00,3,13.50,
1,2016,36,1223,703,9.24,3,26.19,3,.75,3,1327.14,3,30.43,3,6.21,3,46.89,3,.00,3,13.50,
1,2016,36,1224,703,9.14,3,28.02,3,.75,3,1317.60,3,30.43,3,4.63,3,73.21,3,.00,3,13.50,
1,2016,36,1225,703,9.10,3,28.62,3,.75,3,1307.60,3,30.43,3,4.13,3,14.28,3,.00,3,13.50,
1,2016,36,1226,703,9.31,3,29.33,3,.75,3,1300.95,3,30.43,3,3.65,3,24.57,3,.00,3,13.50,
1,2016,36,1227,703,9.44,3,28.79,3,.75,3,1311.19,3,30.43,3,5.31,3,15.69,3,.00,3,13.50,
1,2016,36,1228,703,9.54,3,31.36,3,.75,3,1315.47,3,30.43,3,4.64,3,8.16,3,.00,3,13.50,
1,2016,36,1229,703,9.58,3,30.52,3,.75,3,1321.19,3,30.43,3,5.77,3,22.05,3,.00,3,13.50,
1,2016,36,1230,703,9.61,3,29.94,3,.75,3,1325.95,3,30.42,3,6.14,3,30.31,3,.00,3,13.50,
1,2016,36,1231,703,9.78,3,30.28,3,.75,3,1313.56,3,30.42,3,4.64,3,347.70,3,.00,3,13.50,
1,2016,36,1232,703,9.98,3,30.35,3,.75,3,1304.99,3,30.42,3,4.57,3,35.61,3,.00,3,13.50,
1,2016,36,1233,703,9.95,3,26.02,3,.75,3,1316.18,3,30.42,3,6.28,3,7.97,3,.00,3,13.50,
1,2016,36,1234,703,9.88,3,26.23,3,.75,3,1340.94,3,30.42,3,8.79,3,26.61,3,.00,3,13.50,
1,2016,36,1235,703,9.71,3,28.12,3,.75,3,1370.45,3,30.42,3,10.01,3,2.83,3,.00,3,13.50,
1,2016,36,1236,703,9.88,3,26.83,3,.75,3,1344.97,3,30.42,3,6.20,3,338.50,3,.00,3,13.50,
1,2016,36,1237,703,9.78,3,26.73,3,.75,3,1350.69,3,30.42,3,8.73,3,12.48,3,.00,3,13.50,
1,2016,36,1238,703,9.68,3,27.58,3,.75,3,1365.22,3,30.42,3,9.85,3,345.30,3,.00,3,13.50,
1,2016,36,1239,703,9.65,3,25.95,3,.75,3,1357.60,3,30.42,3,9.20,3,3.12,3,.00,3,13.50,
1,2016,36,1240,703,9.58,3,31.53,3,.74,3,1349.03,3,30.42,3,7.00,3,354.50,3,.00,3,13.48,
1,2016,36,1241,703,9.75,3,27.78,3,.74,3,1316.18,3,30.42,3,5.59,3,351.10,3,.00,3,13.50,
1,2016,36,1242,703,9.71,3,27.78,3,.74,3,1330.46,3,30.42,3,6.82,3,1.49,3,.00,3,13.50,
1,2016,36,1243,703,9.75,3,26.80,3,.74,3,1338.07,3,30.42,3,7.62,3,3.48,3,.00,3,13.50,
1,2016,36,1244,703,9.75,3,29.13,3,.74,3,1321.88,3,30.42,3,4.54,3,36.90,3,.00,3,13.50,
1,2016,36,1245,703,9.88,3,28.29,3,.74,3,1314.24,3,30.42,3,4.78,3,1.49,3,.00,3,13.50,
1,2016,36,1246,703,9.85,3,28.39,3,.74,3,1310.67,3,30.42,3,4.34,3,329.60,3,.00,3,13.50,
1,2016,36,1247,703,9.95,3,27.00,3,.74,3,1311.87,3,30.42,3,5.79,3,21.24,3,.00,3,13.50,
1,2016,36,1248,703,9.95,3,28.76,3,.74,3,1350.20,3,30.41,3,8.59,3,330.60,3,.00,3,13.50,
1,2016,36,1249,703,9.98,3,28.05,3,.74,3,1351.14,3,30.42,3,8.78,3,354.40,3,.00,3,13.50,
1,2016,36,1250,703,9.98,3,27.54,3,.73,3,1334.24,3,30.41,3,7.76,3,353.00,3,.00,3,13.50,
1,2016,36,1251,703,10.05,3,29.77,3,.73,3,1342.34,3,30.42,3,8.83,3,8.45,3,.00,3,13.50,
1,2016,36,1252,703,9.98,3,26.53,3,.73,3,1331.63,3,30.41,3,7.38,3,13.44,3,.00,3,13.50,
1,2016,36,1253,703,9.88,3,27.48,3,.73,3,1344.24,3,30.41,3,8.23,3,10.22,3,.00,3,13.50,
1,2016,36,1254,703,9.95,3,25.85,3,.73,3,1324.95,3,30.41,3,7.10,3,9.69,3,.00,3,13.50,
1,2016,36,1255,703,9.92,3,27.58,3,.73,3,1316.14,3,30.41,3,5.71,3,352.60,3,.00,3,13.50,
1,2016,36,1256,703,9.92,3,28.19,3,.73,3,1317.33,3,30.41,3,7.24,3,320.40,3,.00,3,13.50,
1,2016,36,1257,703,10.12,3,28.73,3,.73,3,1315.17,3,30.41,3,6.36,3,340.40,3,.00,3,13.50,
1,2016,36,1258,703,10.12,3,28.76,3,.73,3,1333.03,3,30.41,3,8.78,3,331.10,3,.00,3,13.50,
1,2016,36,1259,703,9.98,3,29.64,3,.73,3,1348.74,3,30.41,3,8.00,3,333.10,3,.00,3,13.50,
1,2016,36,1300,703,9.85,3,27.58,3,.73,3,1345.16,3,30.41,3,7.19,3,318.20,3,.00,3,13.50,
1,2016,36,1301,703,9.78,3,26.90,3,.73,3,1348.97,3,30.41,3,8.09,3,309.70,3,.00,3,13.50,
1,2016,36,1302,703,9.81,3,29.60,3,.72,3,1347.54,3,30.41,3,7.35,3,14.18,3,.00,3,13.50,
1,2016,36,1303,703,9.88,3,30.72,3,.72,3,1333.96,3,30.41,3,8.06,3,325.20,3,.00,3,13.50,
1,2016,36,1304,703,9.95,3,28.69,3,.72,3,1333.96,3,30.41,3,7.67,3,321.60,3,.00,3,13.49,
1,2016,36,1305,703,9.88,3,29.47,3,.72,3,1337.77,3,30.41,3,7.86,3,317.70,3,.00,3,13.49,
1,2016,36,1306,703,9.75,3,28.52,3,.72,3,1339.21,3,30.40,3,7.01,3,327.90,3,.00,3,13.49,
1,2016,36,1307,703,9.75,3,27.75,3,.72,3,1339.69,3,30.40,3,7.59,3,318.90,3,.00,3,13.49,
1,2016,36,1308,703,9.71,3,29.23,3,.72,3,1332.32,3,30.40,3,6.63,3,340.40,3,.00,3,13.49,
1,2016,36,1309,703,9.75,3,28.22,3,.71,3,1323.51,3,30.40,3,7.07,3,334.30,3,.00,3,13.48,
1,2016,36,1310,703,9.71,3,30.48,3,.71,3,1324.00,3,30.40,3,6.39,3,305.30,3,.00,3,13.47,
1,2016,36,1311,703,9.85,3,29.23,3,.71,3,1323.28,3,30.40,3,9.08,3,345.10,3,.00,3,13.49,
1,2016,36,1312,703,9.88,3,28.08,3,.71,3,1308.99,3,30.40,3,7.36,3,350.20,3,.00,3,13.49,
1,2016,36,1313,703,9.92,3,30.75,3,.71,3,1303.27,3,30.40,3,6.91,3,343.70,3,.00,3,13.49,
1,2016,36,1314,703,10.12,3,30.62,3,.71,3,1298.52,3,30.40,3,7.97,3,338.20,3,.00,3,13.49,
1,2016,36,1315,703,10.32,3,30.48,3,.71,3,1292.09,3,30.40,3,6.74,3,337.50,3,.00,3,13.48,
1,2016,36,1316,703,10.32,3,31.46,3,.70,3,1282.10,3,30.40,3,5.01,3,352.00,3,.00,3,13.49,
1,2016,36,1317,703,10.29,3,30.65,3,.70,3,1296.38,3,30.40,3,7.25,3,353.70,3,.00,3,13.49,
1,2016,36,1318,703,10.19,3,29.20,3,.70,3,1318.73,3,30.40,3,9.00,3,328.80,3,.00,3,13.50,
1,2016,36,1319,703,10.08,3,28.83,3,.70,3,1310.64,3,30.40,3,9.44,3,331.50,3,.00,3,13.50,
1,2016,36,1320,703,10.15,3,31.56,3,.70,3,1299.92,3,30.40,3,7.26,3,320.30,3,.00,3,13.49,
1,2016,36,1321,703,10.19,3,29.60,3,.70,3,1307.30,3,30.40,3,9.95,3,337.20,3,.00,3,13.48,
1,2016,36,1322,703,10.19,3,31.29,3,.70,3,1301.60,3,30.40,3,9.58,3,318.70,3,.00,3,13.49,
1,2016,36,1323,703,10.08,3,27.98,3,.70,3,1303.03,3,30.40,3,9.34,3,325.50,3,.00,3,13.49,
1,2016,36,1324,703,9.98,3,30.35,3,.69,3,1298.98,3,30.40,3,7.91,3,327.90,3,.00,3,13.49,
1,2016,36,1325,703,10.12,3,31.67,3,.69,3,1284.22,3,30.40,3,6.82,3,334.00,3,.00,3,13.49,
1,2016,36,1326,703,10.08,3,27.54,3,.69,3,1283.50,3,30.40,3,6.61,3,306.50,3,.00,3,13.49,
1,2016,36,1327,703,10.08,3,30.28,3,.69,3,1281.36,3,30.40,3,7.24,3,349.30,3,.00,3,13.49,
1,2016,36,1328,703,10.25,3,33.22,3,.69,3,1267.56,3,30.40,3,6.44,3,343.60,3,.00,3,13.49,
1,2016,36,1329,703,10.19,3,27.27,3,.69,3,1277.32,3,30.40,3,6.77,3,313.60,3,.00,3,13.49,
1,2016,36,1330,703,9.92,3,27.81,3,.69,3,1277.55,3,30.40,3,7.10,3,319.00,3,.00,3,13.49,
1,2016,36,1331,703,9.92,3,28.62,3,.68,3,1272.32,3,30.40,3,7.84,3,337.50,3,.00,3,13.49,
1,2016,36,1332,703,9.95,3,29.06,3,.68,3,1273.99,3,30.40,3,8.48,3,310.40,3,.00,3,13.48,
1,2016,36,1333,703,10.02,3,29.23,3,.68,3,1280.90,3,30.40,3,10.33,3,311.00,3,.00,3,13.48,
1,2016,36,1334,703,9.98,3,31.73,3,.68,3,1267.09,3,30.40,3,8.16,3,331.10,3,.00,3,13.48,
1,2016,36,1335,703,10.12,3,29.54,3,.68,3,1263.54,3,30.40,3,10.45,3,318.60,3,.00,3,13.49,
1,2016,36,1336,703,10.39,3,29.13,3,.67,3,1240.92,3,30.40,3,7.00,3,.70,3,.00,3,13.48,
1,2016,36,1337,703,10.42,3,30.42,3,.67,3,1242.12,3,30.40,3,6.23,3,322.80,3,.00,3,13.48,
1,2016,36,1338,703,10.29,3,28.59,3,.67,3,1244.50,3,30.40,3,7.72,3,319.30,3,.00,3,13.49,
1,2016,36,1339,703,10.32,3,31.73,3,.67,3,1253.33,3,30.40,3,8.97,3,328.40,3,.00,3,13.48,
1,2016,36,1340,703,10.25,3,27.54,3,.67,3,1243.57,3,30.40,3,7.01,3,352.90,3,.00,3,13.47,
1,2016,36,1341,703,10.29,3,31.70,3,.67,3,1229.28,3,30.39,3,5.63,3,351.50,3,.00,3,13.48,
1,2016,36,1342,703,10.49,3,28.42,3,.66,3,1219.05,3,30.39,3,6.45,3,351.40,3,.00,3,13.49,
1,2016,36,1343,703,10.56,3,27.61,3,.66,3,1233.33,3,30.39,3,9.83,3,329.00,3,.00,3,13.48,
1,2016,36,1344,703,10.42,3,27.21,3,.66,3,1238.09,3,30.40,3,9.58,3,326.00,3,.00,3,13.48,
1,2016,36,1345,703,10.39,3,27.68,3,.66,3,1230.97,3,30.39,3,8.29,3,.60,3,.00,3,13.48,
1,2016,36,1346,703,10.52,3,26.70,3,.66,3,1218.35,3,30.39,3,7.91,3,345.50,3,.00,3,13.48,
1,2016,36,1347,703,10.56,3,25.75,3,.66,3,1219.99,3,30.39,3,9.03,3,.34,3,.00,3,13.48,
1,2016,36,1348,703,10.46,3,29.23,3,.65,3,1213.80,3,30.40,3,9.38,3,305.00,3,.00,3,13.49,
1,2016,36,1349,703,10.66,3,26.36,3,.65,3,1200.72,3,30.40,3,7.32,3,332.40,3,.00,3,13.48,
1,2016,36,1350,703,10.49,3,27.27,3,.65,3,1205.48,3,30.39,3,6.96,3,310.50,3,.00,3,13.46,
1,2016,36,1351,703,10.46,3,27.21,3,.65,3,1199.78,3,30.39,3,6.72,3,328.90,3,.00,3,13.48,
1,2016,36,1352,703,10.52,3,27.04,3,.65,3,1199.54,3,30.39,3,7.17,3,309.00,3,.00,3,13.48,
1,2016,36,1353,703,10.39,3,27.81,3,.64,3,1206.91,3,30.39,3,8.35,3,348.20,3,.00,3,13.48,
1,2016,36,1354,703,10.46,3,27.07,3,.64,3,1200.01,3,30.39,3,7.07,3,343.20,3,.00,3,13.48,
1,2016,36,1355,703,10.39,3,27.10,3,.64,3,1197.14,3,30.39,3,6.74,3,344.10,3,.00,3,13.48,
1,2016,36,1356,703,10.35,3,29.54,3,.64,3,1191.19,3,30.39,3,7.19,3,336.80,3,.00,3,13.48,
1,2016,36,1357,703,10.66,3,30.38,3,.63,3,1184.04,3,30.39,3,7.18,3,4.05,3,.00,3,13.48,
1,2016,36,1358,703,10.49,3,25.79,3,.63,3,1189.77,3,30.39,3,9.18,3,322.60,3,.00,3,13.48,
1,2016,36,1359,703,10.49,3,27.34,3,.63,3,1186.20,3,30.39,3,7.92,3,317.60,3,.00,3,13.48,
1,2016,36,1400,703,10.59,3,27.81,3,.63,3,1175.26,3,30.39,3,7.10,3,339.70,3,.00,3,13.48,
1,2016,36,1401,703,10.52,3,26.36,3,.63,3,1168.83,3,30.39,3,6.80,3,317.90,3,.00,3,13.48,
1,2016,36,1402,703,10.59,3,29.03,3,.63,3,1171.68,3,30.39,3,9.24,3,333.60,3,.00,3,13.48,
1,2016,36,1403,703,10.46,3,29.33,3,.62,3,1173.58,3,30.39,3,9.05,3,307.10,3,.00,3,13.48,
1,2016,36,1404,703,10.49,3,26.43,3,.62,3,1174.76,3,30.39,3,11.36,3,313.90,3,.00,3,13.48,
1,2016,36,1405,703,10.39,3,26.73,3,.62,3,1163.33,3,30.39,3,9.45,3,299.10,3,.00,3,13.48,
1,2016,36,1406,703,10.56,3,31.23,3,.62,3,1158.34,3,30.39,3,9.99,3,323.10,3,.00,3,13.48,
1,2016,36,1407,703,10.46,3,25.38,3,.62,3,1151.44,3,30.39,3,9.27,3,330.50,3,.00,3,13.47,
1,2016,36,1408,703,10.35,3,26.73,3,.61,3,1141.19,3,30.39,3,7.05,3,344.10,3,.00,3,13.48,
1,2016,36,1409,703,10.29,3,26.93,3,.61,3,1138.10,3,30.39,3,9.05,3,328.60,3,.00,3,13.47,
1,2016,36,1410,703,10.35,3,30.01,3,.61,3,1133.82,3,30.39,3,8.34,3,318.00,3,.00,3,13.46,
1,2016,36,1411,703,10.42,3,27.00,3,.61,3,1139.06,3,30.39,3,10.59,3,307.30,3,.00,3,13.48,
1,2016,36,1412,703,10.39,3,28.56,3,.60,3,1136.92,3,30.38,3,9.61,3,309.20,3,.00,3,13.47,
1,2016,36,1413,703,10.39,3,29.37,3,.60,3,1127.88,3,30.38,3,9.19,3,310.30,3,.00,3,13.47,
1,2016,36,1414,703,10.49,3,27.44,3,.60,3,1123.83,3,30.38,3,11.15,3,328.20,3,.00,3,13.47,
1,2016,36,1415,703,10.32,3,28.19,3,.60,3,1119.07,3,30.38,3,9.17,3,314.00,3,.00,3,13.47,
1,2016,36,1416,703,10.29,3,26.83,3,.60,3,1119.75,3,30.38,3,8.99,3,331.50,3,.00,3,13.47,
1,2016,36,1417,703,10.25,3,28.29,3,.59,3,1112.13,3,30.38,3,8.66,3,336.20,3,.00,3,13.47,
1,2016,36,1418,703,10.39,3,28.25,3,.59,3,1099.74,3,30.38,3,7.92,3,340.00,3,.00,3,13.47,
1,2016,36,1419,703,10.42,3,27.98,3,.59,3,1095.22,3,30.38,3,8.96,3,351.70,3,.00,3,13.47,
1,2016,36,1420,703,10.39,3,29.47,3,.58,3,1087.83,3,30.38,3,9.17,3,344.70,3,.00,3,13.47,
1,2016,36,1421,703,10.66,3,29.27,3,.58,3,1074.03,3,30.39,3,6.98,3,11.40,3,.00,3,13.47,
1,2016,36,1422,703,10.69,3,28.89,3,.58,3,1070.22,3,30.38,3,7.68,3,326.10,3,.00,3,13.47,
1,2016,36,1423,703,10.72,3,29.94,3,.58,3,1067.61,3,30.38,3,7.36,3,311.10,3,.00,3,13.47,
1,2016,36,1424,703,10.69,3,29.20,3,.58,3,1069.99,3,30.38,3,9.30,3,333.70,3,.00,3,13.47,
1,2016,36,1425,703,10.55,3,28.89,3,.57,3,1069.78,3,30.38,3,9.13,3,318.70,3,.00,3,13.47,
1,2016,36,1426,703,10.49,3,29.74,3,.57,3,1060.02,3,30.38,3,6.96,3,323.80,3,.00,3,13.47,
1,2016,36,1427,703,10.52,3,28.55,3,.57,3,1060.73,3,30.38,3,8.25,3,322.10,3,.00,3,13.47,
1,2016,36,1428,703,10.48,3,29.57,3,.57,3,1059.54,3,30.38,3,8.05,3,330.90,3,.00,3,13.47,
1,2016,36,1429,703,10.69,3,29.06,3,.56,3,1039.07,3,30.38,3,6.32,3,311.00,3,.00,3,13.47,
1,2016,36,1430,703,10.62,3,27.64,3,.56,3,1048.12,3,30.38,3,9.96,3,310.40,3,.00,3,13.46,
1,2016,36,1431,703,10.45,3,26.73,3,.56,3,1054.32,3,30.38,3,12.06,3,309.30,3,.00,3,13.47,
1,2016,36,1432,703,10.32,3,28.82,3,.56,3,1047.89,3,30.38,3,11.93,3,311.30,3,.00,3,13.47,
1,2016,36,1433,703,10.58,3,32.44,3,.55,3,1031.94,3,30.38,3,8.89,3,339.20,3,.00,3,13.47,
1,2016,36,1434,703,10.69,3,30.92,3,.55,3,1019.32,3,30.38,3,8.50,3,311.80,3,.00,3,13.44,
1,2016,36,1435,703,10.55,3,28.18,3,.55,3,1023.14,3,30.38,3,11.50,3,327.40,3,.00,3,13.46,
1,2016,36,1436,703,10.58,3,30.95,3,.55,3,1015.28,3,30.38,3,8.24,3,310.80,3,.00,3,13.46,
1,2016,36,1437,703,10.58,3,28.52,3,.54,3,1010.99,3,30.38,3,8.68,3,318.80,3,.00,3,13.46,
1,2016,36,1438,703,10.45,3,29.19,3,.54,3,1013.61,3,30.38,3,11.16,3,327.60,3,.00,3,13.46,
1,2016,36,1439,703,10.52,3,30.11,3,.54,3,1002.41,3,30.38,3,8.41,3,312.00,3,.00,3,13.46,
1,2016,36,1440,703,10.55,3,28.89,3,.54,3,1001.70,3,30.38,3,11.18,3,311.50,3,.00,3,13.43,
1,2016,36,1441,703,10.65,3,30.14,3,.53,3,995.98,3,30.38,3,10.78,3,319.00,3,.00,3,13.45,
1,2016,36,1442,703,10.62,3,30.38,3,.53,3,988.84,3,30.38,3,10.68,3,311.70,3,.00,3,13.46,
1,2016,36,1443,703,10.68,3,28.52,3,.53,3,979.32,3,30.38,3,9.06,3,346.80,3,.00,3,13.46,
1,2016,36,1444,703,10.75,3,28.79,3,.52,3,965.98,3,30.38,3,6.91,3,323.10,3,.00,3,13.46,
1,2016,36,1445,703,10.79,3,29.36,3,.52,3,960.26,3,30.38,3,7.26,3,318.80,3,.00,3,13.46,
1,2016,36,1446,703,10.65,3,28.82,3,.52,3,969.78,3,30.38,3,10.80,3,342.60,3,.00,3,13.46,
1,2016,36,1447,703,10.62,3,27.71,3,.52,3,966.45,3,30.38,3,10.66,3,338.40,3,.00,3,13.46,
1,2016,36,1448,703,10.55,3,28.52,3,.51,3,958.60,3,30.38,3,8.73,3,6.19,3,.00,3,13.46,
1,2016,36,1449,703,10.68,3,31.46,3,.51,3,941.93,3,30.38,3,6.51,3,324.00,3,.00,3,13.46,
1,2016,36,1450,703,10.72,3,27.71,3,.51,3,940.26,3,30.38,3,7.36,3,331.90,3,.00,3,13.46,
1,2016,36,1451,703,10.58,3,28.82,3,.50,3,943.35,3,30.38,3,8.08,3,352.50,3,.00,3,13.43,
1,2016,36,1452,703,10.72,3,29.80,3,.50,3,933.59,3,30.38,3,6.98,3,307.20,3,.00,3,13.45,
1,2016,36,1453,703,10.62,3,30.07,3,.50,3,937.16,3,30.38,3,9.13,3,306.70,3,.00,3,13.45,
1,2016,36,1454,703,10.65,3,30.21,3,.50,3,928.34,3,30.38,3,8.01,3,331.30,3,.00,3,13.46,
1,2016,36,1455,703,10.58,3,27.37,3,.49,3,921.92,3,30.38,3,6.91,3,315.60,3,.00,3,13.46,
1,2016,36,1456,703,10.68,3,29.33,3,.49,3,918.34,3,30.38,3,8.75,3,315.00,3,.00,3,13.46,
1,2016,36,1457,703,10.71,3,30.75,3,.49,3,914.05,3,30.38,3,10.31,3,337.90,3,.00,3,13.45,
1,2016,36,1458,703,10.71,3,28.85,3,.49,3,907.38,3,30.38,3,10.02,3,323.40,3,.00,3,13.45,
1,2016,36,1459,703,10.65,3,28.14,3,.48,3,906.90,3,30.38,3,10.83,3,326.90,3,.00,3,13.45,
1,2016,36,1500,703,10.68,3,29.90,3,.48,3,893.33,3,30.38,3,8.74,3,315.60,3,.00,3,13.45,
1,2016,36,1501,703,10.68,3,30.41,3,.48,3,889.99,3,30.38,3,8.91,3,322.60,3,.00,3,13.45,
1,2016,36,1502,703,10.51,3,25.98,3,.47,3,889.99,3,30.38,3,9.10,3,315.10,3,.00,3,13.45,
1,2016,36,1503,703,10.51,3,28.52,3,.47,3,879.03,3,30.38,3,7.65,3,329.10,3,.00,3,13.45,
1,2016,36,1504,703,10.61,3,29.02,3,.47,3,874.03,3,30.38,3,9.76,3,327.50,3,.00,3,13.44,
1,2016,36,1505,703,10.85,3,31.25,3,.47,3,861.65,3,30.38,3,7.16,3,314.30,3,.00,3,13.45,
1,2016,36,1506,703,10.85,3,27.43,3,.46,3,858.31,3,30.38,3,8.35,3,331.20,3,.00,3,13.45,
1,2016,36,1507,703,10.85,3,27.84,3,.46,3,856.17,3,30.38,3,8.98,3,316.50,3,.00,3,13.45,
1,2016,36,1508,703,10.68,3,28.01,3,.46,3,851.40,3,30.38,3,7.70,3,306.70,3,.00,3,13.45,
1,2016,36,1509,703,10.74,3,28.62,3,.45,3,839.50,3,30.38,3,6.77,3,1.34,3,.00,3,13.45,
1,2016,36,1510,703,10.85,3,30.71,3,.45,3,833.31,3,30.38,3,8.48,3,325.90,3,.00,3,13.44,
1,2016,36,1511,703,10.91,3,27.97,3,.45,3,831.40,3,30.38,3,10.20,3,339.80,3,.00,3,13.45,
1,2016,36,1512,703,10.74,3,27.53,3,.44,3,827.60,3,30.38,3,9.39,3,318.40,3,.00,3,13.45,
1,2016,36,1513,703,10.71,3,30.03,3,.44,3,820.93,3,30.38,3,8.11,3,329.30,3,.00,3,13.45,
1,2016,36,1514,703,10.78,3,27.09,3,.44,3,815.68,3,30.38,3,10.27,3,317.80,3,.00,3,13.42,
1,2016,36,1515,703,10.74,3,29.05,3,.44,3,811.40,3,30.38,3,10.60,3,347.30,3,.00,3,13.44,
1,2016,36,1516,703,10.71,3,27.40,3,.43,3,805.92,3,30.38,3,11.35,3,345.00,3,.00,3,13.44,
1,2016,36,1517,703,10.78,3,30.17,3,.43,3,793.78,3,30.38,3,7.79,3,334.30,3,.00,3,13.45,
1,2016,36,1518,703,10.91,3,29.36,3,.43,3,787.58,3,30.38,3,7.66,3,324.00,3,.00,3,13.45,
1,2016,36,1519,703,10.81,3,29.36,3,.42,3,779.01,3,30.38,3,7.15,3,326.80,3,.00,3,13.45,
1,2016,36,1520,703,10.81,3,24.93,3,.42,3,775.68,3,30.38,3,8.08,3,340.40,3,.00,3,13.45,
1,2016,36,1521,703,10.71,3,25.24,3,.42,3,772.34,3,30.38,3,7.81,3,311.70,3,.00,3,13.45,
1,2016,36,1522,703,10.68,3,27.67,3,.41,3,771.39,3,30.38,3,8.53,3,338.10,3,.00,3,13.45,
1,2016,36,1523,703,10.74,3,27.64,3,.41,3,762.34,3,30.38,3,8.94,3,326.10,3,.00,3,13.44,
1,2016,36,1524,703,10.95,3,29.49,3,.41,3,753.77,3,30.38,3,8.14,3,322.60,3,.00,3,13.45,
1,2016,36,1525,703,10.81,3,27.36,3,.41,3,752.82,3,30.38,3,10.33,3,320.50,3,.00,3,13.45,
1,2016,36,1526,703,10.91,3,32.91,3,.40,3,743.78,3,30.38,3,8.74,3,.00,3,.00,3,13.45,
1,2016,36,1527,703,11.18,3,30.47,3,.40,3,729.02,3,30.38,3,6.64,3,353.30,3,.00,3,13.44,
1,2016,36,1528,703,11.08,3,29.36,3,.40,3,726.64,3,30.38,3,8.07,3,307.10,3,.00,3,13.44,
1,2016,36,1529,703,11.22,3,31.62,3,.39,3,716.64,3,30.38,3,5.39,3,336.30,3,.00,3,13.44,
1,2016,36,1530,703,11.15,3,28.51,3,.39,3,715.92,3,30.38,3,9.20,3,320.40,3,.00,3,13.44,
1,2016,36,1531,703,11.11,3,26.66,3,.38,3,712.12,3,30.38,3,9.56,3,328.10,3,.00,3,13.44,
1,2016,36,1532,703,11.01,3,27.06,3,.38,3,705.93,3,30.38,3,8.29,3,2.04,3,.00,3,13.44,
1,2016,36,1533,703,11.11,3,30.07,3,.38,3,696.17,3,30.38,3,6.90,3,330.50,3,.00,3,13.44,
1,2016,36,1534,703,11.15,3,27.53,3,.38,3,687.83,3,30.37,3,7.34,3,313.60,3,.00,3,13.44,
1,2016,36,1535,703,11.22,3,28.04,3,.37,3,684.74,3,30.38,3,7.18,3,12.69,3,.00,3,13.44,
1,2016,36,1536,703,11.11,3,27.94,3,.37,3,680.93,3,30.38,3,8.51,3,354.40,3,.00,3,13.44,
1,2016,36,1537,703,11.18,3,29.09,3,.37,3,670.70,3,30.38,3,7.07,3,2.06,3,.00,3,13.44,
1,2016,36,1538,703,11.15,3,25.07,3,.36,3,668.08,3,30.38,3,9.49,3,15.59,3,.00,3,13.44,
1,2016,36,1539,703,11.05,3,25.20,3,.36,3,658.08,3,30.38,3,6.38,3,350.10,3,.00,3,13.44,
1,2016,36,1540,703,10.98,3,26.05,3,.36,3,650.46,3,30.38,3,6.46,3,22.45,3,.00,3,13.42,
1,2016,36,1541,703,10.98,3,25.57,3,.35,3,645.70,3,30.38,3,7.69,3,347.90,3,.00,3,13.44,
1,2016,36,1542,703,11.05,3,27.87,3,.35,3,637.61,3,30.38,3,6.85,3,308.10,3,.00,3,13.44,
1,2016,36,1543,703,11.05,3,26.79,3,.35,3,634.74,3,30.38,3,9.76,3,325.40,3,.00,3,13.44,
1,2016,36,1544,703,10.95,3,26.76,3,.34,3,632.36,3,30.38,3,10.19,3,337.40,3,.00,3,13.44,
1,2016,36,1545,703,11.01,3,28.75,3,.34,3,624.98,3,30.38,3,9.41,3,2.11,3,.00,3,13.44,
1,2016,36,1546,703,10.98,3,27.26,3,.34,3,618.07,3,30.38,3,8.36,3,336.90,3,.00,3,13.44,
1,2016,36,1547,703,11.01,3,27.74,3,.34,3,613.54,3,30.38,3,9.33,3,312.60,3,.00,3,13.44,
1,2016,36,1548,703,11.01,3,27.97,3,.33,3,606.16,3,30.38,3,9.92,3,335.30,3,.00,3,13.44,
1,2016,36,1549,703,10.95,3,25.07,3,.33,3,600.21,3,30.38,3,9.14,3,316.60,3,.00,3,13.44,
1,2016,36,1550,703,10.88,3,25.10,3,.32,3,594.97,3,30.38,3,8.72,3,316.10,3,.00,3,13.44,
1,2016,36,1551,703,10.81,3,24.63,3,.32,3,590.92,3,30.38,3,9.62,3,324.80,3,.00,3,13.44,
1,2016,36,1552,703,10.88,3,26.55,3,.32,3,581.64,3,30.38,3,8.16,3,336.10,3,.00,3,13.44,
1,2016,36,1553,703,10.98,3,29.09,3,.31,3,574.02,3,30.38,3,8.02,3,338.70,3,.00,3,13.44,
1,2016,36,1554,703,11.05,3,28.45,3,.31,3,567.12,3,30.38,3,8.92,3,1.97,3,.00,3,13.44,
1,2016,36,1555,703,10.95,3,27.70,3,.31,3,559.97,3,30.38,3,8.48,3,340.00,3,.00,3,13.41,
1,2016,36,1556,703,11.11,3,26.93,3,.31,3,552.83,3,30.38,3,8.24,3,352.90,3,.00,3,13.44,
1,2016,36,1557,703,11.01,3,25.47,3,.30,3,544.73,3,30.38,3,8.70,3,333.20,3,.00,3,13.44,
1,2016,36,1558,703,11.05,3,27.53,3,.30,3,539.02,3,30.38,3,7.42,3,342.20,3,.00,3,13.41,
1,2016,36,1559,703,11.01,3,25.54,3,.29,3,531.64,3,30.38,3,7.82,3,342.00,3,.00,3,13.44,
1,2016,36,1600,703,11.08,3,27.43,3,.29,3,522.35,3,30.38,3,6.10,3,212.40,3,.00,3,13.44,
1,2016,36,1601,703,11.11,3,25.74,3,.29,3,517.58,3,30.38,3,7.39,3,346.90,3,.00,3,13.44,
1,2016,36,1602,703,11.15,3,27.87,3,.28,3,509.48,3,30.38,3,5.36,3,348.30,3,.00,3,13.44,
1,2016,36,1603,703,11.22,3,28.48,3,.28,3,503.77,3,30.38,3,5.69,3,321.30,3,.00,3,13.44,
1,2016,36,1604,703,11.35,3,30.10,3,.28,3,496.15,3,30.38,3,6.11,3,341.60,3,.00,3,13.43,
1,2016,36,1605,703,11.22,3,28.07,3,.28,3,491.86,3,30.38,3,7.84,3,314.80,3,.00,3,13.44,
1,2016,36,1606,703,11.22,3,27.30,3,.27,3,488.06,3,30.38,3,8.68,3,339.20,3,.00,3,13.43,
1,2016,36,1607,703,11.08,3,27.53,3,.27,3,478.53,3,30.38,3,6.18,3,329.70,3,.00,3,13.44,
1,2016,36,1608,703,11.11,3,26.79,3,.26,3,474.72,3,30.38,3,7.98,3,329.20,3,.00,3,13.43,
1,2016,36,1609,703,11.15,3,27.50,3,.26,3,468.05,3,30.38,3,7.01,3,329.30,3,.00,3,13.43,
1,2016,36,1610,703,11.22,3,28.18,3,.26,3,459.01,3,30.38,3,6.00,3,320.30,3,.00,3,13.42,
1,2016,36,1611,703,11.25,3,31.08,3,.25,3,453.30,3,30.38,3,7.92,3,336.40,3,.00,3,13.43,
1,2016,36,1612,703,11.28,3,28.75,3,.25,3,448.05,3,30.38,3,7.76,3,1.97,3,.00,3,13.43,
1,2016,36,1613,703,11.32,3,26.42,3,.25,3,437.34,3,30.38,3,4.78,3,6.72,3,.00,3,13.43,
1,2016,36,1614,703,11.22,3,27.09,3,.24,3,431.62,3,30.38,3,5.45,3,349.70,3,.00,3,13.43,
1,2016,36,1615,703,11.28,3,26.86,3,.24,3,423.29,3,30.38,3,3.17,3,335.10,3,.00,3,13.43,
1,2016,36,1616,703,11.32,3,28.04,3,.24,3,416.15,3,30.38,3,4.73,3,324.80,3,.00,3,13.43,
1,2016,36,1617,703,11.42,3,26.93,3,.23,3,408.53,3,30.38,3,3.86,3,349.00,3,.00,3,13.44,
1,2016,36,1618,703,11.32,3,25.78,3,.23,3,406.15,3,30.38,3,6.34,3,348.00,3,.00,3,13.43,
1,2016,36,1619,703,11.22,3,25.34,3,.23,3,400.91,3,30.38,3,6.82,3,339.60,3,.00,3,13.41,
1,2016,36,1620,703,11.22,3,26.28,3,.22,3,394.72,3,30.38,3,7.03,3,334.10,3,.00,3,13.43,
1,2016,36,1621,703,11.11,3,27.94,3,.22,3,387.58,3,30.38,3,5.99,3,317.60,3,.00,3,13.43,
1,2016,36,1622,703,11.22,3,27.30,3,.22,3,380.20,3,30.38,3,7.74,3,344.80,3,.00,3,13.43,
1,2016,36,1623,703,11.22,3,29.59,3,.21,3,372.82,3,30.38,3,5.23,3,346.40,3,.00,3,13.43,
1,2016,36,1624,703,11.22,3,27.16,3,.21,3,365.43,3,30.38,3,6.99,3,350.40,3,.00,3,13.43,
1,2016,36,1625,703,11.28,3,27.84,3,.20,3,359.96,3,30.38,3,7.80,3,349.50,3,.00,3,13.43,
1,2016,36,1626,703,11.15,3,25.37,3,.20,3,353.77,3,30.38,3,7.26,3,320.80,3,.00,3,13.43,
1,2016,36,1627,703,11.15,3,24.86,3,.20,3,348.05,3,30.38,3,9.19,3,327.90,3,.00,3,13.42,
1,2016,36,1628,703,11.05,3,26.39,3,.20,3,343.29,3,30.38,3,10.13,3,324.90,3,.00,3,13.42,
1,2016,36,1629,703,11.05,3,25.95,3,.19,3,335.34,3,30.38,3,7.79,3,314.60,3,.00,3,13.43,
1,2016,36,1630,703,10.98,3,28.89,3,.19,3,328.04,3,30.38,3,5.84,3,343.80,3,.00,3,13.43,
1,2016,36,1631,703,11.11,3,27.53,3,.19,3,320.50,3,30.38,3,5.61,3,3.12,3,.00,3,13.44,
1,2016,36,1632,703,11.15,3,27.94,3,.18,3,314.48,3,30.38,3,6.47,3,326.60,3,.00,3,13.44,
1,2016,36,1633,703,11.08,3,26.39,3,.18,3,308.13,3,30.38,3,6.06,3,351.80,3,.00,3,13.44,
1,2016,36,1634,703,11.15,3,25.84,3,.18,3,301.71,3,30.38,3,5.26,3,1.73,3,.00,3,13.41,
1,2016,36,1635,703,11.08,3,28.61,3,.17,3,295.44,3,30.38,3,6.39,3,341.30,3,.00,3,13.43,
1,2016,36,1636,703,11.05,3,24.97,3,.17,3,289.10,3,30.38,3,6.73,3,1.75,3,.00,3,13.43,
1,2016,36,1637,703,11.05,3,27.36,3,.17,3,282.83,3,30.38,3,5.79,3,336.20,3,.00,3,13.44,
1,2016,36,1638,703,11.15,3,27.43,3,.16,3,275.85,3,30.38,3,4.16,3,342.10,3,.00,3,13.44,
1,2016,36,1639,703,11.11,3,27.20,3,.16,3,269.27,3,30.38,3,4.10,3,347.30,3,.00,3,13.43,
1,2016,36,1640,703,11.15,3,27.94,3,.16,3,263.79,3,30.38,3,4.86,3,347.10,3,.00,3,13.42,
1,2016,36,1641,703,11.22,3,26.72,3,.15,3,257.61,3,30.38,3,4.52,3,326.50,3,.00,3,13.44,
1,2016,36,1642,703,11.08,3,27.97,3,.15,3,251.98,3,30.38,3,5.47,3,353.80,3,.00,3,13.44,
1,2016,36,1643,703,11.22,3,28.14,3,.15,3,245.55,3,30.38,3,4.39,3,18.71,3,.00,3,13.44,
1,2016,36,1644,703,11.22,3,29.59,3,.14,3,239.68,3,30.38,3,4.29,3,329.00,3,.00,3,13.44,
1,2016,36,1645,703,11.22,3,27.26,3,.14,3,233.82,3,30.38,3,5.21,3,334.30,3,.00,3,13.44,
1,2016,36,1646,703,11.11,3,29.26,3,.14,3,228.58,3,30.38,3,6.21,3,329.10,3,.00,3,13.44,
1,2016,36,1647,703,11.15,3,28.45,3,.13,3,221.61,3,30.38,3,4.32,3,10.41,3,.00,3,13.41,
1,2016,36,1648,703,11.18,3,29.26,3,.13,3,215.58,3,30.38,3,5.11,3,325.40,3,.00,3,13.44,
1,2016,36,1649,703,11.15,3,28.89,3,.12,3,210.26,3,30.38,3,4.82,3,342.80,3,.00,3,13.44,
1,2016,36,1650,703,11.08,3,29.32,3,.12,3,204.47,3,30.38,3,4.96,3,2.30,3,.00,3,13.44,
1,2016,36,1651,703,11.11,3,28.18,3,.12,3,198.36,3,30.38,3,3.93,3,353.00,3,.00,3,13.44,
1,2016,36,1652,703,11.15,3,28.58,3,.11,3,192.34,3,30.38,3,4.94,3,9.19,3,.00,3,13.44,
1,2016,36,1653,703,11.08,3,26.18,3,.11,3,186.15,3,30.38,3,5.75,3,354.50,3,.00,3,13.44,
1,2016,36,1654,703,11.08,3,26.96,3,.10,3,179.01,3,30.38,3,4.57,3,19.64,3,.00,3,13.44,
1,2016,36,1655,703,11.11,3,26.69,3,.10,3,172.43,3,30.38,3,5.51,3,335.60,3,.00,3,13.44,
1,2016,36,1656,703,11.05,3,25.84,3,.09,3,165.45,3,30.38,3,4.39,3,354.40,3,.00,3,13.44,
1,2016,36,1657,703,10.98,3,26.86,3,.09,3,158.79,3,30.38,3,5.22,3,332.10,3,.00,3,13.45,
1,2016,36,1658,703,10.95,3,27.06,3,.09,3,151.97,3,30.38,3,6.11,3,337.70,3,.00,3,13.45,
1,2016,36,1659,703,10.98,3,26.18,3,.08,3,145.23,3,30.38,3,6.06,3,354.30,3,.00,3,13.45,
1,2016,36,1700,703,11.01,3,26.59,3,.08,3,138.33,3,30.38,3,5.55,3,12.02,3,.00,3,13.45,
1,2016,36,1701,703,10.98,3,28.99,3,.07,3,131.74,3,30.38,3,3.99,3,328.10,3,.00,3,13.45,
1,2016,36,1702,703,10.98,3,28.38,3,.07,3,125.16,3,30.38,3,3.89,3,4.70,3,.00,3,13.45,
1,2016,36,1703,703,11.01,3,28.34,3,.06,3,119.37,3,30.38,3,2.97,3,343.40,3,.00,3,13.45,
1,2016,36,1704,703,10.91,3,28.18,3,.06,3,113.50,3,30.38,3,3.68,3,343.50,3,.00,3,13.45,
1,2016,36,1705,703,10.95,3,27.50,3,.06,3,107.71,3,30.38,3,4.45,3,354.00,3,.00,3,13.45,
1,2016,36,1706,703,10.91,3,27.13,3,.05,3,102.00,3,30.38,3,4.20,3,3.02,3,.00,3,13.45,
1,2016,36,1707,703,10.91,3,29.56,3,.05,3,96.60,3,30.38,3,3.10,3,351.70,3,.00,3,13.45,
1,2016,36,1708,703,10.98,3,29.29,3,.05,3,91.37,3,30.38,3,3.57,3,171.40,3,.00,3,13.45,
1,2016,36,1709,703,10.88,3,29.97,3,.05,3,86.29,3,30.38,3,2.71,3,3.26,3,.00,3,13.45,
1,2016,36,1710,703,10.91,3,28.68,3,.04,3,81.38,3,30.38,3,2.16,3,352.00,3,.00,3,13.45,
1,2016,36,1711,703,10.88,3,29.09,3,.04,3,76.62,3,30.38,3,3.05,3,12.88,3,.00,3,13.46,
1,2016,36,1712,703,10.88,3,31.01,3,.04,3,71.94,3,30.38,3,2.73,3,8.44,3,.00,3,13.46,
1,2016,36,1713,703,10.91,3,31.01,3,.04,3,67.65,3,30.38,3,1.76,3,35.26,3,.00,3,13.46,
1,2016,36,1714,703,10.88,3,30.17,3,.03,3,63.45,3,30.38,3,1.54,3,23.36,3,.00,3,13.46,
1,2016,36,1715,703,10.95,3,29.26,3,.03,3,59.48,3,30.38,3,2.41,3,76.54,3,.00,3,13.46,
1,2016,36,1716,703,10.84,3,28.75,3,.03,3,55.60,3,30.38,3,2.93,3,59.58,3,.00,3,13.46,
1,2016,36,1717,703,10.81,3,29.29,3,.03,3,51.87,3,30.38,3,3.30,3,44.61,3,.00,3,13.47,
1,2016,36,1718,703,10.78,3,29.36,3,.02,3,48.22,3,30.38,3,3.49,3,70.64,3,.00,3,13.47,
1,2016,36,1719,703,10.68,3,29.66,3,.02,3,44.81,3,30.38,3,2.85,3,71.10,3,.00,3,13.47,
1,2016,36,1720,703,10.64,3,31.45,3,.02,3,41.56,3,30.38,3,2.36,3,2.45,3,.00,3,13.48,
1,2016,36,1721,703,10.64,3,31.32,3,.02,3,38.39,3,30.38,3,4.16,3,17.65,3,.00,3,13.49,
1,2016,36,1722,703,10.51,3,30.47,3,.02,3,35.53,3,30.38,3,3.55,3,354.40,3,.00,3,13.49,
1,2016,36,1723,703,10.51,3,30.51,3,.01,3,32.76,3,30.38,3,4.83,3,349.40,3,.00,3,13.48,
1,2016,36,1724,703,10.51,3,30.37,3,.01,3,30.14,3,30.38,3,3.94,3,250.20,3,.00,3,13.45,
1,2016,36,1725,703,10.44,3,30.51,3,.01,3,27.60,3,30.38,3,4.18,3,16.33,3,.00,3,13.41,
1,2016,36,1726,703,10.37,3,31.59,3,.01,3,25.30,3,30.38,3,3.79,3,32.79,3,.00,3,13.37,
1,2016,36,1727,703,10.41,3,31.05,3,.01,3,23.16,3,30.38,3,3.84,3,351.20,3,.00,3,13.34,
1,2016,36,1728,703,10.30,3,30.68,3,.01,3,21.10,3,30.38,3,3.99,3,10.55,3,.00,3,13.29,
1,2016,36,1729,703,10.27,3,30.37,3,.01,3,19.11,3,30.38,3,4.04,3,13.43,3,.00,3,13.23,
1,2016,36,1730,703,10.30,3,31.35,3,.01,3,17.21,3,30.38,3,4.49,3,11.42,3,.00,3,13.20,
1,2016,36,1731,703,10.34,3,31.05,3,.01,3,15.55,3,30.38,3,3.79,3,354.40,3,.00,3,13.16,
1,2016,36,1732,703,10.27,3,33.72,3,.01,3,14.04,3,30.38,3,2.67,3,41.26,3,.00,3,13.09,
1,2016,36,1733,703,10.17,3,31.18,3,.01,3,12.69,3,30.38,3,2.57,3,22.72,3,.00,3,13.08,
1,2016,36,1734,703,10.14,3,31.28,3,.00,3,11.26,3,30.38,3,2.91,3,19.29,3,.00,3,13.05,
1,2016,36,1735,703,10.07,3,32.84,3,.00,3,10.07,3,30.38,3,2.40,3,10.22,3,.00,3,13.05,
1,2016,36,1736,703,10.04,3,33.51,3,.00,3,8.88,3,30.38,3,2.60,3,351.40,3,.00,3,13.03,
1,2016,36,1737,703,9.97,3,32.74,3,.00,3,7.69,3,30.38,3,2.84,3,12.02,3,.00,3,13.02,
1,2016,36,1738,703,9.94,3,31.66,3,.00,3,6.82,3,30.38,3,3.05,3,15.26,3,.00,3,13.01,
1,2016,36,1739,703,9.87,3,31.76,3,.00,3,5.87,3,30.38,3,3.62,3,345.50,3,.00,3,13.00,
1,2016,36,1740,703,9.90,3,31.96,3,.00,3,5.08,3,30.38,3,2.60,3,.00,3,.00,3,12.97,
1,2016,36,1741,703,9.87,3,32.23,3,.00,3,4.36,3,30.38,3,2.75,3,27.25,3,.00,3,12.99,
1,2016,36,1742,703,9.77,3,32.20,3,.00,3,3.65,3,30.39,3,3.05,3,2.59,3,.00,3,12.99,
1,2016,36,1743,703,9.87,3,32.98,3,.00,3,3.09,3,30.39,3,2.81,3,26.92,3,.00,3,12.99,
1,2016,36,1744,703,9.80,3,32.94,3,.00,3,2.62,3,30.38,3,2.63,3,10.84,3,.00,3,12.98,
1,2016,36,1745,703,9.81,3,33.01,3,.00,3,2.14,3,30.39,3,2.66,3,29.34,3,.00,3,12.98,
1,2016,36,1746,703,9.64,3,34.16,3,.00,3,1.74,3,30.38,3,2.70,3,338.70,3,.00,3,12.98,
1,2016,36,1747,703,9.60,3,32.13,3,.00,3,1.43,3,30.38,3,3.30,3,1.20,3,.00,3,12.97,
1,2016,36,1748,703,9.64,3,33.96,3,.00,3,1.11,3,30.38,3,3.05,3,10.94,3,.00,3,12.97,
1,2016,36,1749,703,9.57,3,33.01,3,.00,3,.95,3,30.39,3,2.20,3,23.10,3,.00,3,12.97,
1,2016,36,1750,703,9.61,3,32.44,3,.00,3,.79,3,30.39,3,3.05,3,31.57,3,.00,3,12.97,
1,2016,36,1751,703,9.54,3,32.64,3,.00,3,.56,3,30.38,3,2.99,3,7.51,3,.00,3,12.96,
1,2016,36,1752,703,9.47,3,32.75,3,.00,3,.48,3,30.38,3,2.79,3,29.06,3,.00,3,12.96,
1,2016,36,1753,703,9.54,3,32.95,3,.00,3,.32,3,30.38,3,2.05,3,12.31,3,.00,3,12.96,
1,2016,36,1754,703,9.51,3,33.05,3,.00,3,.24,3,30.39,3,2.79,3,29.75,3,.00,3,12.96,
1,2016,36,1755,703,9.51,3,34.37,3,.00,3,.16,3,30.38,3,2.73,3,352.20,3,.00,3,12.96,
1,2016,36,1756,703,9.44,3,33.12,3,.00,3,.16,3,30.38,3,2.34,3,22.27,3,.00,3,12.95,
1,2016,36,1757,703,9.44,3,33.12,3,.00,3,.16,3,30.38,3,2.80,3,3.31,3,.00,3,12.94,
1,2016,36,1758,703,9.41,3,33.49,3,.00,3,.08,3,30.38,3,2.62,3,2.26,3,.00,3,12.94,
1,2016,36,1759,703,9.41,3,33.22,3,.00,3,.00,3,30.38,3,2.64,3,8.01,3,.00,3,12.93,
1,2016,36,1800,703,9.41,3,33.59,3,.00,3,.08,3,30.38,3,2.96,3,45.98,3,.00,3,12.91,
1,2016,36,1801,703,9.44,3,35.05,3,.00,3,.08,3,30.38,3,1.63,3,18.91,3,.00,3,12.93,
1,2016,36,1802,703,9.41,3,35.79,3,.00,3,.00,3,30.39,3,1.91,3,16.44,3,.00,3,12.93,
1,2016,36,1803,703,9.31,3,35.76,3,.00,3,.08,3,30.39,3,1.73,3,35.99,3,.00,3,12.92,
1,2016,36,1804,703,9.24,3,35.89,3,.00,3,.08,3,30.39,3,1.33,3,36.23,3,.00,3,12.92,
1,2016,36,1805,703,9.24,3,36.33,3,.00,3,.00,3,30.39,3,1.14,3,42.59,3,.00,3,12.92,
1,2016,36,1806,703,9.21,3,37.28,3,.00,3,.00,3,30.39,3,.84,3,33.12,3,.00,3,12.92,
1,2016,36,1807,703,9.18,3,39.85,3,.00,3,.00,3,30.39,3,.96,3,52.41,3,.00,3,12.92,
1,2016,36,1808,703,9.11,3,40.22,3,.00,3,.00,3,30.39,3,.88,3,29.18,3,.00,3,12.92,
1,2016,36,1809,703,9.18,3,40.12,3,.00,3,.00,3,30.39,3,1.22,3,31.24,3,.00,3,12.90,
1,2016,36,1810,703,9.01,3,40.46,3,.00,3,.00,3,30.39,3,1.06,3,30.19,3,.00,3,12.89,
1,2016,36,1811,703,9.04,3,41.67,3,.00,3,.08,3,30.39,3,1.57,3,31.63,3,.00,3,12.91,
1,2016,36,1812,703,9.04,3,44.08,3,.00,3,.00,3,30.39,3,1.48,3,42.76,3,.00,3,12.91,
1,2016,36,1813,703,8.98,3,44.68,3,.00,3,.00,3,30.39,3,1.05,3,32.11,3,.00,3,12.91,
1,2016,36,1814,703,9.05,3,47.22,3,.00,3,.00,3,30.39,3,.90,3,52.61,3,.00,3,12.91,
1,2016,36,1815,703,9.05,3,47.19,3,.00,3,.00,3,30.39,3,.17,3,59.95,3,.00,3,12.92,
1,2016,36,1816,703,8.91,3,46.41,3,.00,3,.00,3,30.39,3,1.03,3,82.40,3,.00,3,12.91,
1,2016,36,1817,703,8.74,3,45.63,3,.00,3,.00,3,30.39,3,1.11,3,76.18,3,.00,3,12.90,
1,2016,36,1818,703,8.74,3,48.71,3,.00,3,.00,3,30.39,3,.82,3,74.45,3,.00,3,12.91,
1,2016,36,1819,703,8.68,3,46.18,3,.00,3,.00,3,30.39,3,.61,3,69.79,3,.00,3,12.91,
1,2016,36,1820,703,8.64,3,49.42,3,.00,3,.00,3,30.39,3,.59,3,58.06,3,.00,3,12.91,
1,2016,36,1821,703,8.54,3,50.37,3,.00,3,.00,3,30.39,3,.22,3,56.45,3,.00,3,12.92,
1,2016,36,1822,703,8.54,3,51.48,3,.00,3,.00,3,30.39,3,.56,3,59.43,3,.00,3,12.91,
1,2016,36,1823,703,8.54,3,51.08,3,.00,3,.00,3,30.39,3,.16,3,61.25,3,.00,3,12.91,
1,2016,36,1824,703,8.44,3,51.45,3,.00,3,.00,3,30.39,3,.50,3,55.06,3,.00,3,12.90,
1,2016,36,1825,703,8.41,3,51.69,3,.00,3,.00,3,30.39,3,.44,3,51.12,3,.00,3,12.90,
1,2016,36,1826,703,8.41,3,51.82,3,.00,3,.00,3,30.38,3,.37,3,45.27,3,.00,3,12.90,
1,2016,36,1827,703,8.34,3,47.63,3,.00,3,.00,3,30.38,3,1.05,3,50.02,3,.00,3,12.90,
1,2016,36,1828,703,8.24,3,48.68,3,.00,3,.00,3,30.38,3,1.16,3,33.46,3,.00,3,12.90,
1,2016,36,1829,703,8.21,3,48.95,3,.00,3,.00,3,30.38,3,.82,3,39.36,3,.00,3,12.89,
1,2016,36,1830,703,8.14,3,48.21,3,.00,3,.00,3,30.38,3,1.14,3,29.38,3,.00,3,12.89,
1,2016,36,1831,703,8.17,3,48.61,3,.00,3,.00,3,30.38,3,1.48,3,31.59,3,.00,3,12.90,
1,2016,36,1832,703,8.07,3,47.77,3,.00,3,.00,3,30.38,3,1.71,3,28.37,3,.00,3,12.89,
1,2016,36,1833,703,8.11,3,49.73,3,.00,3,.00,3,30.38,3,1.42,3,28.56,3,.00,3,12.89,
1,2016,36,1834,703,8.14,3,50.10,3,.00,3,.00,3,30.38,3,1.51,3,35.43,3,.00,3,12.88,
1,2016,36,1835,703,8.04,3,48.07,3,.00,3,.00,3,30.39,3,1.62,3,30.82,3,.00,3,12.89,
1,2016,36,1836,703,8.04,3,48.28,3,.00,3,.00,3,30.39,3,1.57,3,22.13,3,.00,3,12.89,
1,2016,36,1837,703,8.00,3,49.46,3,.00,3,.00,3,30.38,3,1.31,3,25.54,3,.00,3,12.89,
1,2016,36,1838,703,8.00,3,49.26,3,.00,3,.00,3,30.38,3,1.94,3,28.75,3,.00,3,12.88,
1,2016,36,1839,703,8.04,3,45.33,3,.00,3,.00,3,30.38,3,1.73,3,32.88,3,.00,3,12.88,
1,2016,36,1840,703,7.97,3,41.45,3,.00,3,.00,3,30.39,3,1.91,3,24.77,3,.00,3,12.86,
1,2016,36,1841,703,8.04,3,45.50,3,.00,3,.00,3,30.38,3,1.73,3,20.16,3,.00,3,12.88,
1,2016,36,1842,703,8.11,3,42.26,3,.00,3,.00,3,30.38,3,2.04,3,31.25,3,.00,3,12.88,
1,2016,36,1843,703,8.18,3,46.45,3,.00,3,.00,3,30.38,3,1.88,3,26.33,3,.00,3,12.88,
1,2016,36,1844,703,8.18,3,44.29,3,.00,3,.00,3,30.38,3,2.31,3,22.85,3,.00,3,12.89,
1,2016,36,1845,703,8.24,3,40.44,3,.00,3,.00,3,30.38,3,2.36,3,21.94,3,.00,3,12.88,
1,2016,36,1846,703,8.18,3,39.46,3,.00,3,.00,3,30.38,3,2.61,3,27.97,3,.00,3,12.88,
1,2016,36,1847,703,8.28,3,37.56,3,.00,3,.00,3,30.38,3,2.48,3,26.55,3,.00,3,12.88,
1,2016,36,1848,703,8.28,3,43.92,3,.00,3,.00,3,30.38,3,1.96,3,38.02,3,.00,3,12.88,
1,2016,36,1849,703,8.31,3,39.83,3,.00,3,.00,3,30.38,3,1.78,3,36.54,3,.00,3,12.88,
1,2016,36,1850,703,8.35,3,39.69,3,.00,3,.00,3,30.38,3,2.01,3,32.96,3,.00,3,12.88,
1,2016,36,1851,703,8.42,3,43.11,3,.00,3,.00,3,30.38,3,1.96,3,46.81,3,.00,3,12.88,
1,2016,36,1852,703,8.35,3,47.77,3,.00,3,.00,3,30.38,3,.76,3,34.14,3,.00,3,12.88,
1,2016,36,1853,703,8.35,3,46.42,3,.00,3,.00,3,30.38,3,.86,3,29.86,3,.00,3,12.88,
1,2016,36,1854,703,8.21,3,46.02,3,.00,3,.00,3,30.38,3,.79,3,28.18,3,.00,3,12.87,
1,2016,36,1855,703,8.18,3,48.01,3,.00,3,.00,3,30.38,3,.88,3,35.70,3,.00,3,12.87,
1,2016,36,1856,703,8.11,3,44.70,3,.00,3,.00,3,30.38,3,.97,3,31.78,3,.00,3,12.87,
1,2016,36,1857,703,8.05,3,45.81,3,.00,3,.00,3,30.38,3,.66,3,29.91,3,.00,3,12.87,
1,2016,36,1858,703,8.01,3,47.34,3,.00,3,.00,3,30.38,3,.84,3,21.44,3,.00,3,12.87,
1,2016,36,1859,703,8.05,3,47.84,3,.00,3,.00,3,30.38,3,.97,3,16.08,3,.00,3,12.86,
1,2016,36,1900,703,8.01,3,51.23,3,.00,3,.00,3,30.38,3,.99,3,12.39,3,.00,3,12.87,
1,2016,36,1901,703,7.98,3,45.17,3,.00,3,.00,3,30.38,3,1.45,3,21.41,3,.00,3,12.87,
1,2016,36,1902,703,7.98,3,44.36,3,.00,3,.00,3,30.38,3,1.73,3,32.55,3,.00,3,12.87,
1,2016,36,1903,703,7.85,3,46.46,3,.00,3,.00,3,30.38,3,2.04,3,34.91,3,.00,3,12.87,
1,2016,36,1904,703,7.91,3,50.08,3,.00,3,.00,3,30.38,3,1.48,3,57.14,3,.00,3,12.86,
1,2016,36,1905,703,7.81,3,48.79,3,.00,3,.00,3,30.38,3,1.31,3,33.37,3,.00,3,12.86,
1,2016,36,1906,703,7.85,3,47.21,3,.00,3,.00,3,30.38,3,1.13,3,36.97,3,.00,3,12.86,
1,2016,36,1907,703,7.88,3,49.64,3,.00,3,.00,3,30.38,3,1.12,3,27.61,3,.00,3,12.85,
1,2016,36,1908,703,7.88,3,52.48,3,.00,3,.00,3,30.39,3,.45,3,43.12,3,.00,3,12.86,
1,2016,36,1909,703,7.78,3,50.79,3,.00,3,.00,3,30.38,3,1.03,3,17.67,3,.00,3,12.86,
1,2016,36,1910,703,7.75,3,46.19,3,.00,3,.00,3,30.39,3,1.42,3,23.89,3,.00,3,12.84,
1,2016,36,1911,703,7.68,3,45.75,3,.00,3,.00,3,30.39,3,1.01,3,18.61,3,.00,3,12.86,
1,2016,36,1912,703,7.61,3,43.29,3,.00,3,.00,3,30.39,3,1.29,3,20.36,3,.00,3,12.86,
1,2016,36,1913,703,7.65,3,43.66,3,.00,3,.00,3,30.38,3,1.25,3,20.26,3,.00,3,12.87,
1,2016,36,1914,703,7.61,3,43.45,3,.00,3,.00,3,30.38,3,1.18,3,19.30,3,.00,3,12.86,
1,2016,36,1915,703,7.65,3,42.88,3,.00,3,.00,3,30.39,3,1.29,3,21.99,3,.00,3,12.85,
1,2016,36,1916,703,7.65,3,45.72,3,.00,3,.00,3,30.38,3,1.06,3,21.51,3,.00,3,12.87,
1,2016,36,1917,703,7.65,3,45.59,3,.00,3,.00,3,30.39,3,1.12,3,40.96,3,.00,3,12.87,
1,2016,36,1918,703,7.61,3,49.14,3,.00,3,.08,3,30.39,3,.36,3,34.09,3,.00,3,12.87,
1,2016,36,1919,703,7.58,3,49.85,3,.00,3,.00,3,30.39,3,.10,3,48.98,3,.00,3,12.86,
1,2016,36,1920,703,7.55,3,47.78,3,.00,3,.00,3,30.39,3,.40,3,50.90,3,.00,3,12.86,
1,2016,36,1921,703,7.55,3,46.77,3,.00,3,.00,3,30.39,3,.61,3,35.73,3,.00,3,12.86,
1,2016,36,1922,703,7.45,3,46.87,3,.00,3,.00,3,30.39,3,.77,3,27.37,3,.00,3,12.86,
1,2016,36,1923,703,7.38,3,49.71,3,.00,3,.00,3,30.39,3,.85,3,21.56,3,.00,3,12.86,
1,2016,36,1924,703,7.45,3,52.49,3,.00,3,.00,3,30.39,3,.42,3,7.30,3,.00,3,12.86,
1,2016,36,1925,703,7.28,3,50.76,3,.00,3,.00,3,30.39,3,.76,3,317.90,3,.00,3,12.85,
1,2016,36,1926,703,7.34,3,54.48,3,.00,3,.00,3,30.39,3,1.13,3,322.20,3,.00,3,12.85,
1,2016,36,1927,703,7.31,3,58.44,3,.00,3,.00,3,30.39,3,1.97,3,332.10,3,.00,3,12.85,
1,2016,36,1928,703,7.21,3,60.60,3,.00,3,.00,3,30.39,3,2.00,3,350.00,3,.00,3,12.85,
1,2016,36,1929,703,7.24,3,56.95,3,.00,3,.00,3,30.38,3,1.92,3,6.27,3,.00,3,12.84,
1,2016,36,1930,703,7.24,3,48.06,3,.00,3,.08,3,30.38,3,2.15,3,2.02,3,.00,3,12.85,
1,2016,36,1931,703,7.21,3,52.52,3,.00,3,.08,3,30.38,3,1.83,3,16.93,3,.00,3,12.85,
1,2016,36,1932,703,7.18,3,48.60,3,.00,3,.00,3,30.38,3,1.54,3,23.91,3,.00,3,12.85,
1,2016,36,1933,703,7.21,3,54.31,3,.00,3,.00,3,30.38,3,1.33,3,353.40,3,.00,3,12.85,
1,2016,36,1934,703,7.21,3,50.19,3,.00,3,.00,3,30.38,3,1.01,3,353.00,3,.00,3,12.84,
1,2016,36,1935,703,7.28,3,55.22,3,.00,3,.00,3,30.38,3,1.49,3,9.41,3,.00,3,12.84,
1,2016,36,1936,703,7.21,3,49.58,3,.00,3,.00,3,30.38,3,1.71,3,26.51,3,.00,3,12.84,
1,2016,36,1937,703,7.24,3,49.92,3,.00,3,.00,3,30.38,3,1.68,3,33.47,3,.00,3,12.84,
1,2016,36,1938,703,7.18,3,51.27,3,.00,3,.00,3,30.38,3,1.88,3,26.32,3,.00,3,12.84,
1,2016,36,1939,703,7.11,3,54.68,3,.00,3,.00,3,30.38,3,1.31,3,28.28,3,.00,3,12.84,
1,2016,36,1940,703,7.07,3,49.75,3,.00,3,.08,3,30.38,3,1.76,3,14.67,3,.00,3,12.82,
1,2016,36,1941,703,7.01,3,56.44,3,.00,3,.08,3,30.38,3,1.18,3,48.21,3,.00,3,12.83,
1,2016,36,1942,703,7.07,3,58.03,3,.00,3,.08,3,30.38,3,1.13,3,42.79,3,.00,3,12.84,
1,2016,36,1943,703,6.97,3,54.38,3,.00,3,.08,3,30.38,3,1.17,3,26.03,3,.00,3,12.84,
1,2016,36,1944,703,6.80,3,53.16,3,.00,3,.00,3,30.38,3,1.62,3,23.19,3,.00,3,12.84,
1,2016,36,1945,703,6.74,3,52.89,3,.00,3,.00,3,30.38,3,1.37,3,37.12,3,.00,3,12.84,
1,2016,36,1946,703,6.77,3,51.95,3,.00,3,.00,3,30.38,3,1.46,3,28.24,3,.00,3,12.84,
1,2016,36,1947,703,6.67,3,50.86,3,.00,3,.00,3,30.38,3,1.68,3,32.99,3,.00,3,12.84,
1,2016,36,1948,703,6.70,3,56.65,3,.00,3,.08,3,30.38,3,1.65,3,28.57,3,.00,3,12.84,
1,2016,36,1949,703,6.70,3,55.06,3,.00,3,.00,3,30.38,3,2.04,3,33.02,3,.00,3,12.84,
1,2016,36,1950,703,6.77,3,51.85,3,.00,3,.08,3,30.38,3,2.05,3,21.18,3,.00,3,12.84,
1,2016,36,1951,703,6.71,3,54.69,3,.00,3,.00,3,30.38,3,1.57,3,29.87,3,.00,3,12.84,
1,2016,36,1952,703,6.81,3,54.65,3,.00,3,.00,3,30.38,3,1.65,3,34.96,3,.00,3,12.81,
1,2016,36,1953,703,6.67,3,50.19,3,.00,3,.00,3,30.38,3,1.85,3,10.71,3,.00,3,12.84,
1,2016,36,1954,703,6.67,3,50.66,3,.00,3,.08,3,30.38,3,2.46,3,8.16,3,.00,3,12.84,
1,2016,36,1955,703,6.84,3,53.67,3,.00,3,.08,3,30.38,3,1.61,3,34.34,3,.00,3,12.84,
1,2016,36,1956,703,6.81,3,55.74,3,.00,3,.08,3,30.38,3,1.45,3,48.51,3,.00,3,12.84,
1,2016,36,1957,703,6.88,3,52.19,3,.00,3,.08,3,30.38,3,1.21,3,14.07,3,.00,3,12.84,
1,2016,36,1958,703,6.88,3,53.10,3,.00,3,.08,3,30.38,3,1.01,3,31.27,3,.00,3,12.84,
1,2016,36,1959,703,6.88,3,54.35,3,.00,3,.00,3,30.38,3,1.11,3,48.56,3,.00,3,12.82,
1,2016,36,2000,703,6.81,3,55.37,3,.00,3,.08,3,30.38,3,.86,3,54.92,3,.00,3,12.81,
1,2016,36,2001,703,6.84,3,55.16,3,.00,3,.08,3,30.38,3,.71,3,21.66,3,.00,3,12.83,
1,2016,36,2002,703,6.95,3,59.70,3,.00,3,.08,3,30.38,3,.40,3,70.51,3,.00,3,12.83,
1,2016,36,2003,703,6.95,3,60.17,3,.00,3,.08,3,30.38,3,.16,3,58.07,3,.00,3,12.83,
1,2016,36,2004,703,6.81,3,60.95,3,.00,3,.08,3,30.38,3,.78,3,51.82,3,.00,3,12.82,
1,2016,36,2005,703,6.91,3,58.72,3,.00,3,.08,3,30.38,3,.94,3,63.54,3,.00,3,12.82,
1,2016,36,2006,703,6.81,3,56.86,3,.00,3,.08,3,30.38,3,.88,3,51.34,3,.00,3,12.82,
1,2016,36,2007,703,6.81,3,58.18,3,.00,3,.08,3,30.38,3,1.05,3,53.17,3,.00,3,12.81,
1,2016,36,2008,703,6.81,3,59.63,3,.00,3,.08,3,30.38,3,1.15,3,46.13,3,.00,3,12.82,
1,2016,36,2009,703,6.78,3,60.27,3,.00,3,.00,3,30.38,3,1.18,3,38.86,3,.00,3,12.82,
1,2016,36,2010,703,6.74,3,57.53,3,.00,3,.00,3,30.38,3,1.46,3,41.88,3,.00,3,12.80,
1,2016,36,2011,703,6.74,3,58.11,3,.00,3,.08,3,30.38,3,1.35,3,44.96,3,.00,3,12.82,
1,2016,36,2012,703,6.74,3,58.38,3,.00,3,.08,3,30.38,3,1.36,3,46.78,3,.00,3,12.82,
1,2016,36,2013,703,6.68,3,59.97,3,.00,3,.08,3,30.38,3,1.21,3,42.22,3,.00,3,12.82,
1,2016,36,2014,703,6.68,3,58.65,3,.00,3,.08,3,30.38,3,1.70,3,45.87,3,.00,3,12.83,
1,2016,36,2015,703,6.61,3,53.27,3,.00,3,.08,3,30.38,3,1.55,3,50.82,3,.00,3,12.83,
1,2016,36,2016,703,6.61,3,55.34,3,.00,3,.00,3,30.38,3,1.77,3,53.50,3,.00,3,12.83,
1,2016,36,2017,703,6.68,3,58.01,3,.00,3,.08,3,30.38,3,1.41,3,60.90,3,.00,3,12.82,
1,2016,36,2018,703,6.61,3,57.67,3,.00,3,.08,3,30.38,3,1.50,3,49.52,3,.00,3,12.82,
1,2016,36,2019,703,6.51,3,54.90,3,.00,3,.00,3,30.38,3,1.44,3,36.55,3,.00,3,12.82,
1,2016,36,2020,703,6.61,3,59.29,3,.00,3,.08,3,30.38,3,.88,3,38.76,3,.00,3,12.82,
1,2016,36,2021,703,6.64,3,59.63,3,.00,3,.08,3,30.38,3,1.22,3,37.20,3,.00,3,12.82,
1,2016,36,2022,703,6.47,3,59.73,3,.00,3,.08,3,30.38,3,1.23,3,11.24,3,.00,3,12.82,
1,2016,36,2023,703,6.54,3,60.78,3,.00,3,.08,3,30.38,3,1.04,3,32.42,3,.00,3,12.82,
1,2016,36,2024,703,6.47,3,56.35,3,.00,3,.08,3,30.38,3,1.06,3,17.63,3,.00,3,12.82,
1,2016,36,2025,703,6.37,3,59.77,3,.00,3,.08,3,30.38,3,1.19,3,32.28,3,.00,3,12.82,
1,2016,36,2026,703,6.37,3,60.71,3,.00,3,.08,3,30.38,3,.64,3,29.15,3,.00,3,12.82,
1,2016,36,2027,703,6.30,3,60.07,3,.00,3,.08,3,30.38,3,.74,3,29.39,3,.00,3,12.82,
1,2016,36,2028,703,6.24,3,59.12,3,.00,3,.08,3,30.38,3,.54,3,13.35,3,.00,3,12.82,
1,2016,36,2029,703,6.17,3,58.58,3,.00,3,.08,3,30.38,3,.81,3,28.05,3,.00,3,12.81,
1,2016,36,2030,703,6.14,3,57.87,3,.00,3,.08,3,30.38,3,.71,3,353.50,3,.00,3,12.81,
1,2016,36,2031,703,6.10,3,57.67,3,.00,3,.08,3,30.38,3,.84,3,352.50,3,.00,3,12.82,
1,2016,36,2032,703,6.03,3,58.18,3,.00,3,.08,3,30.38,3,1.61,3,351.90,3,.00,3,12.82,
1,2016,36,2033,703,6.07,3,56.28,3,.00,3,.00,3,30.38,3,1.74,3,346.80,3,.00,3,12.81,
1,2016,36,2034,703,5.97,3,56.76,3,.00,3,.00,3,30.38,3,1.85,3,347.90,3,.00,3,12.81,
1,2016,36,2035,703,6.10,3,59.94,3,.00,3,.08,3,30.39,3,2.01,3,354.40,3,.00,3,12.81,
1,2016,36,2036,703,6.14,3,62.03,3,.00,3,.08,3,30.39,3,2.14,3,346.20,3,.00,3,12.81,
1,2016,36,2037,703,6.27,3,64.30,3,.00,3,.00,3,30.39,3,2.06,3,344.50,3,.00,3,12.81,
1,2016,36,2038,703,6.27,3,66.06,3,.00,3,.08,3,30.39,3,2.33,3,342.80,3,.00,3,12.81,
1,2016,36,2039,703,6.27,3,66.77,3,.00,3,.08,3,30.39,3,2.57,3,341.00,3,.00,3,12.81,
1,2016,36,2040,703,6.27,3,67.07,3,.00,3,.08,3,30.39,3,2.65,3,340.40,3,.00,3,12.79,
1,2016,36,2041,703,6.17,3,64.43,3,.00,3,.08,3,30.39,3,2.82,3,347.20,3,.00,3,12.81,
1,2016,36,2042,703,6.14,3,63.99,3,.00,3,.08,3,30.39,3,3.10,3,338.10,3,.00,3,12.81,
1,2016,36,2043,703,6.14,3,62.95,3,.00,3,.08,3,30.39,3,3.23,3,329.50,3,.00,3,12.80,
1,2016,36,2044,703,6.03,3,61.32,3,.00,3,.08,3,30.39,3,3.64,3,334.60,3,.00,3,12.81,
1,2016,36,2045,703,6.10,3,62.34,3,.00,3,.08,3,30.39,3,3.44,3,342.60,3,.00,3,12.81,
1,2016,36,2046,703,6.07,3,61.22,3,.00,3,.08,3,30.39,3,3.07,3,347.40,3,.00,3,12.81,
1,2016,36,2047,703,6.00,3,59.26,3,.00,3,.08,3,30.39,3,3.30,3,342.00,3,.00,3,12.81,
1,2016,36,2048,703,6.10,3,60.41,3,.00,3,.08,3,30.39,3,3.52,3,339.50,3,.00,3,12.81,
1,2016,36,2049,703,6.14,3,62.37,3,.00,3,.08,3,30.39,3,2.54,3,348.00,3,.00,3,12.81,
1,2016,36,2050,703,6.17,3,63.76,3,.00,3,.08,3,30.39,3,2.63,3,353.70,3,.00,3,12.81,
1,2016,36,2051,703,6.14,3,63.05,3,.00,3,.00,3,30.39,3,2.34,3,353.30,3,.00,3,12.81,
1,2016,36,2052,703,6.10,3,63.89,3,.00,3,.08,3,30.39,3,2.35,3,343.00,3,.00,3,12.81,
1,2016,36,2053,703,6.07,3,64.30,3,.00,3,.08,3,30.39,3,2.97,3,.00,3,.00,3,12.81,
1,2016,36,2054,703,6.14,3,64.71,3,.00,3,.08,3,30.39,3,2.43,3,347.70,3,.00,3,12.81,
1,2016,36,2055,703,6.04,3,65.62,3,.00,3,.08,3,30.39,3,2.75,3,342.90,3,.00,3,12.81,
1,2016,36,2056,703,6.04,3,66.57,3,.00,3,.08,3,30.39,3,2.78,3,339.70,3,.00,3,12.80,
1,2016,36,2057,703,5.97,3,67.45,3,.00,3,.08,3,30.39,3,2.46,3,348.00,3,.00,3,12.80,
1,2016,36,2058,703,6.04,3,66.91,3,.00,3,.08,3,30.39,3,2.86,3,350.90,3,.00,3,12.81,
1,2016,36,2059,703,5.93,3,65.79,3,.00,3,.08,3,30.39,3,2.95,3,349.10,3,.00,3,12.79,
1,2016,36,2100,703,5.80,3,66.13,3,.00,3,.00,3,30.39,3,3.08,3,2.16,3,.00,3,12.79,
1,2016,36,2101,703,5.83,3,66.30,3,.00,3,.08,3,30.39,3,2.76,3,3.27,3,.00,3,12.80,
1,2016,36,2102,703,5.66,3,65.92,3,.00,3,.08,3,30.39,3,3.20,3,350.10,3,.00,3,12.80,
1,2016,36,2103,703,5.80,3,66.16,3,.00,3,.08,3,30.39,3,3.07,3,9.80,3,.00,3,12.80,
1,2016,36,2104,703,5.80,3,66.90,3,.00,3,.08,3,30.39,3,1.85,3,354.20,3,.00,3,12.79,
1,2016,36,2105,703,5.70,3,65.75,3,.00,3,.08,3,30.39,3,2.12,3,351.20,3,.00,3,12.80,
1,2016,36,2106,703,5.63,3,65.62,3,.00,3,.08,3,30.39,3,3.10,3,4.71,3,.00,3,12.80,
1,2016,36,2107,703,5.77,3,65.59,3,.00,3,.08,3,30.39,3,2.90,3,4.16,3,.00,3,12.80,
1,2016,36,2108,703,5.60,3,65.86,3,.00,3,.00,3,30.39,3,2.20,3,11.24,3,.00,3,12.80,
1,2016,36,2109,703,5.66,3,64.68,3,.00,3,.08,3,30.39,3,2.43,3,14.17,3,.00,3,12.80,
1,2016,36,2110,703,5.70,3,66.64,3,.00,3,.08,3,30.39,3,2.14,3,9.73,3,.00,3,12.77,
1,2016,36,2111,703,5.56,3,65.83,3,.00,3,.08,3,30.39,3,2.06,3,11.34,3,.00,3,12.79,
1,2016,36,2112,703,5.60,3,65.66,3,.00,3,.00,3,30.39,3,1.73,3,3.27,3,.00,3,12.79,
1,2016,36,2113,703,5.56,3,65.42,3,.00,3,.08,3,30.39,3,1.68,3,5.43,3,.00,3,12.79,
1,2016,36,2114,703,5.56,3,63.09,3,.00,3,.08,3,30.39,3,2.36,3,24.18,3,.00,3,12.80,
1,2016,36,2115,703,5.70,3,62.71,3,.00,3,.00,3,30.39,3,3.29,3,31.99,3,.00,3,12.79,
1,2016,36,2116,703,5.63,3,62.31,3,.00,3,.08,3,30.39,3,2.62,3,24.35,3,.00,3,12.80,
1,2016,36,2117,703,5.67,3,61.60,3,.00,3,.00,3,30.39,3,2.52,3,30.53,3,.00,3,12.80,
1,2016,36,2118,703,5.73,3,60.92,3,.00,3,.08,3,30.39,3,1.99,3,25.31,3,.00,3,12.80,
1,2016,36,2119,703,5.73,3,62.78,3,.00,3,.08,3,30.39,3,2.51,3,23.82,3,.00,3,12.80,
1,2016,36,2120,703,5.73,3,59.06,3,.00,3,.00,3,30.39,3,2.61,3,27.52,3,.00,3,12.80,
1,2016,36,2121,703,5.63,3,58.52,3,.00,3,.08,3,30.39,3,1.84,3,4.20,3,.00,3,12.80,
1,2016,36,2122,703,5.70,3,57.98,3,.00,3,.08,3,30.39,3,2.60,3,354.40,3,.00,3,12.80,
1,2016,36,2123,703,5.70,3,57.88,3,.00,3,.08,3,30.39,3,2.72,3,2.93,3,.00,3,12.80,
1,2016,36,2124,703,5.77,3,58.25,3,.00,3,.08,3,30.39,3,2.23,3,340.90,3,.00,3,12.80,
1,2016,36,2125,703,5.84,3,57.44,3,.00,3,.08,3,30.39,3,1.97,3,6.82,3,.00,3,12.80,
1,2016,36,2126,703,5.80,3,58.56,3,.00,3,.08,3,30.39,3,2.30,3,347.90,3,.00,3,12.79,
1,2016,36,2127,703,5.80,3,57.64,3,.00,3,.08,3,30.39,3,2.83,3,339.20,3,.00,3,12.79,
1,2016,36,2128,703,5.80,3,58.12,3,.00,3,.08,3,30.39,3,2.94,3,.00,3,.00,3,12.77,
1,2016,36,2129,703,5.80,3,58.18,3,.00,3,.08,3,30.39,3,2.93,3,342.20,3,.00,3,12.78,
1,2016,36,2130,703,5.84,3,57.17,3,.00,3,.00,3,30.39,3,2.63,3,353.50,3,.00,3,12.79,
1,2016,36,2131,703,5.77,3,56.43,3,.00,3,.08,3,30.39,3,2.80,3,343.30,3,.00,3,12.79,
1,2016,36,2132,703,5.74,3,56.43,3,.00,3,.08,3,30.39,3,2.72,3,349.50,3,.00,3,12.79,
1,2016,36,2133,703,5.77,3,56.26,3,.00,3,.08,3,30.39,3,2.65,3,349.00,3,.00,3,12.79,
1,2016,36,2134,703,5.77,3,54.90,3,.00,3,.08,3,30.39,3,3.34,3,1.68,3,.00,3,12.78,
1,2016,36,2135,703,5.77,3,55.89,3,.00,3,.08,3,30.39,3,2.73,3,348.60,3,.00,3,12.77,
1,2016,36,2136,703,5.77,3,56.76,3,.00,3,.08,3,30.39,3,2.24,3,38.43,3,.00,3,12.79,
1,2016,36,2137,703,5.70,3,54.06,3,.00,3,.08,3,30.39,3,2.11,3,12.20,3,.00,3,12.79,
1,2016,36,2138,703,5.77,3,55.01,3,.00,3,.08,3,30.39,3,2.58,3,348.70,3,.00,3,12.79,
1,2016,36,2139,703,5.80,3,54.43,3,.00,3,.08,3,30.39,3,2.32,3,.00,3,.00,3,12.79,
1,2016,36,2140,703,5.84,3,53.35,3,.00,3,.08,3,30.39,3,3.12,3,8.84,3,.00,3,12.73,
1,2016,36,2141,703,5.91,3,53.96,3,.00,3,.08,3,30.39,3,2.94,3,1.68,3,.00,3,12.78,
1,2016,36,2142,703,5.91,3,51.05,3,.00,3,.08,3,30.39,3,3.56,3,29.88,3,.00,3,12.79,
1,2016,36,2143,703,6.07,3,50.54,3,.00,3,.08,3,30.39,3,2.94,3,25.46,3,.00,3,12.79,
1,2016,36,2144,703,6.07,3,52.13,3,.00,3,.08,3,30.39,3,2.42,3,25.00,3,.00,3,12.79,
1,2016,36,2145,703,6.04,3,49.09,3,.00,3,.08,3,30.39,3,3.15,3,8.93,3,.00,3,12.78,
1,2016,36,2146,703,6.14,3,48.48,3,.00,3,.00,3,30.39,3,3.87,3,11.53,3,.00,3,12.79,
1,2016,36,2147,703,6.28,3,50.64,3,.00,3,.08,3,30.39,3,3.18,3,24.28,3,.00,3,12.79,
1,2016,36,2148,703,6.24,3,47.80,3,.00,3,.08,3,30.40,3,2.70,3,15.37,3,.00,3,12.79,
1,2016,36,2149,703,6.28,3,51.08,3,.00,3,.08,3,30.39,3,3.27,3,337.20,3,.00,3,12.79,
1,2016,36,2150,703,6.18,3,55.11,3,.00,3,.08,3,30.39,3,3.45,3,331.70,3,.00,3,12.79,
1,2016,36,2151,703,6.11,3,54.84,3,.00,3,.08,3,30.39,3,3.08,3,336.10,3,.00,3,12.79,
1,2016,36,2152,703,6.14,3,57.65,3,.00,3,.08,3,30.39,3,3.13,3,351.80,3,.00,3,12.79,
1,2016,36,2153,703,6.07,3,57.31,3,.00,3,.08,3,30.39,3,2.82,3,2.59,3,.00,3,12.79,
1,2016,36,2154,703,6.01,3,58.56,3,.00,3,.08,3,30.39,3,2.52,3,352.60,3,.00,3,12.78,
1,2016,36,2155,703,5.91,3,57.54,3,.00,3,.00,3,30.39,3,2.80,3,350.70,3,.00,3,12.79,
1,2016,36,2156,703,5.87,3,56.43,3,.00,3,.08,3,30.39,3,3.27,3,354.50,3,.00,3,12.79,
1,2016,36,2157,703,5.80,3,57.14,3,.00,3,.08,3,30.39,3,3.19,3,8.07,3,.00,3,12.79,
1,2016,36,2158,703,5.87,3,58.29,3,.00,3,.08,3,30.39,3,3.01,3,337.90,3,.00,3,12.79,
1,2016,36,2159,703,5.80,3,61.30,3,.00,3,.08,3,30.40,3,2.37,3,343.70,3,.00,3,12.78,
1,2016,36,2200,703,5.77,3,62.04,3,.00,3,.08,3,30.40,3,2.54,3,339.70,3,.00,3,12.78,
1,2016,36,2201,703,5.74,3,63.84,3,.00,3,.08,3,30.40,3,3.02,3,335.30,3,.00,3,12.78,
1,2016,36,2202,703,5.64,3,63.06,3,.00,3,.08,3,30.39,3,2.97,3,347.50,3,.00,3,12.79,
1,2016,36,2203,703,5.60,3,63.80,3,.00,3,.08,3,30.40,3,3.30,3,349.90,3,.00,3,12.79,
1,2016,36,2204,703,5.50,3,61.91,3,.00,3,.08,3,30.40,3,3.51,3,6.97,3,.00,3,12.77,
1,2016,36,2205,703,5.43,3,60.59,3,.00,3,.08,3,30.40,3,3.54,3,1.71,3,.00,3,12.77,
1,2016,36,2206,703,5.50,3,59.00,3,.00,3,.08,3,30.40,3,2.94,3,350.60,3,.00,3,12.78,
1,2016,36,2207,703,5.50,3,58.93,3,.00,3,.08,3,30.40,3,3.24,3,1.73,3,.00,3,12.78,
1,2016,36,2208,703,5.50,3,60.55,3,.00,3,.00,3,30.40,3,3.39,3,353.90,3,.00,3,12.77,
1,2016,36,2209,703,5.50,3,60.25,3,.00,3,.08,3,30.40,3,3.44,3,342.80,3,.00,3,12.78,
1,2016,36,2210,703,5.43,3,60.79,3,.00,3,.08,3,30.40,3,3.27,3,343.80,3,.00,3,12.75,
1,2016,36,2211,703,5.40,3,61.74,3,.00,3,.08,3,30.40,3,3.32,3,354.50,3,.00,3,12.78,
1,2016,36,2212,703,5.36,3,61.91,3,.00,3,.08,3,30.40,3,2.69,3,1.73,3,.00,3,12.78,
1,2016,36,2213,703,5.33,3,63.60,3,.00,3,.08,3,30.40,3,2.69,3,354.50,3,.00,3,12.78,
1,2016,36,2214,703,5.33,3,64.24,3,.00,3,.08,3,30.40,3,2.58,3,338.10,3,.00,3,12.78,
1,2016,36,2215,703,5.33,3,65.90,3,.00,3,.00,3,30.40,3,2.57,3,2.86,3,.00,3,12.78,
1,2016,36,2216,703,5.33,3,66.88,3,.00,3,.00,3,30.40,3,1.83,3,344.30,3,.00,3,12.78,
1,2016,36,2217,703,5.30,3,66.44,3,.00,3,.08,3,30.40,3,1.80,3,5.76,3,.00,3,12.78,
1,2016,36,2218,703,5.23,3,66.98,3,.00,3,.00,3,30.40,3,2.41,3,7.06,3,.00,3,12.78,
1,2016,36,2219,703,5.20,3,66.68,3,.00,3,.08,3,30.40,3,1.91,3,5.96,3,.00,3,12.77,
1,2016,36,2220,703,5.06,3,67.90,3,.00,3,.08,3,30.40,3,2.35,3,2.86,3,.00,3,12.78,
1,2016,36,2221,703,5.13,3,68.74,3,.00,3,.08,3,30.40,3,2.83,3,348.90,3,.00,3,12.78,
1,2016,36,2222,703,5.09,3,69.52,3,.00,3,.08,3,30.40,3,2.85,3,348.40,3,.00,3,12.78,
1,2016,36,2223,703,5.13,3,69.93,3,.00,3,.00,3,30.40,3,3.19,3,354.50,3,.00,3,12.78,
1,2016,36,2224,703,5.06,3,70.50,3,.00,3,.08,3,30.40,3,3.08,3,352.20,3,.00,3,12.78,
1,2016,36,2225,703,5.13,3,71.14,3,.00,3,.08,3,30.40,3,2.82,3,354.50,3,.00,3,12.78,
1,2016,36,2226,703,5.13,3,71.75,3,.00,3,.00,3,30.40,3,3.01,3,5.19,3,.00,3,12.78,
1,2016,36,2227,703,5.09,3,72.06,3,.00,3,.00,3,30.40,3,2.98,3,9.13,3,.00,3,12.78,
1,2016,36,2228,703,5.06,3,72.50,3,.00,3,.08,3,30.40,3,2.95,3,354.20,3,.00,3,12.78,
1,2016,36,2229,703,4.96,3,72.83,3,.00,3,.08,3,30.40,3,2.53,3,9.66,3,.00,3,12.76,
1,2016,36,2230,703,4.99,3,73.44,3,.00,3,.08,3,30.40,3,2.66,3,29.47,3,.00,3,12.77,
1,2016,36,2231,703,4.96,3,74.09,3,.00,3,.00,3,30.40,3,2.60,3,22.48,3,.00,3,12.77,
1,2016,36,2232,703,5.03,3,73.92,3,.00,3,.08,3,30.40,3,2.77,3,19.62,3,.00,3,12.77,
1,2016,36,2233,703,5.03,3,74.15,3,.00,3,.08,3,30.40,3,2.91,3,15.35,3,.00,3,12.77,
1,2016,36,2234,703,5.06,3,74.09,3,.00,3,.08,3,30.40,3,2.30,3,8.81,3,.00,3,12.76,
1,2016,36,2235,703,4.99,3,74.73,3,.00,3,.00,3,30.40,3,2.65,3,22.46,3,.00,3,12.77,
1,2016,36,2236,703,4.99,3,74.59,3,.00,3,.08,3,30.40,3,2.03,3,22.77,3,.00,3,12.77,
1,2016,36,2237,703,4.89,3,74.42,3,.00,3,.08,3,30.40,3,2.28,3,12.23,3,.00,3,12.77,
1,2016,36,2238,703,4.96,3,74.86,3,.00,3,.00,3,30.40,3,2.35,3,354.50,3,.00,3,12.77,
1,2016,36,2239,703,4.82,3,74.97,3,.00,3,.08,3,30.40,3,2.50,3,33.39,3,.00,3,12.77,
1,2016,36,2240,703,4.79,3,74.73,3,.00,3,.08,3,30.40,3,2.15,3,22.24,3,.00,3,12.74,
1,2016,36,2241,703,4.76,3,74.49,3,.00,3,.08,3,30.40,3,2.48,3,32.74,3,.00,3,12.77,
1,2016,36,2242,703,4.72,3,74.70,3,.00,3,.08,3,30.39,3,2.22,3,20.51,3,.00,3,12.77,
1,2016,36,2243,703,4.69,3,73.58,3,.00,3,.00,3,30.39,3,2.52,3,13.74,3,.00,3,12.77,
1,2016,36,2244,703,4.76,3,74.36,3,.00,3,.08,3,30.39,3,2.93,3,18.61,3,.00,3,12.77,
1,2016,36,2245,703,4.72,3,73.75,3,.00,3,.08,3,30.39,3,2.42,3,9.46,3,.00,3,12.77,
1,2016,36,2246,703,4.69,3,73.51,3,.00,3,.08,3,30.39,3,2.77,3,348.00,3,.00,3,12.77,
1,2016,36,2247,703,4.69,3,72.73,3,.00,3,.00,3,30.39,3,3.34,3,354.50,3,.00,3,12.76,
1,2016,36,2248,703,4.66,3,70.60,3,.00,3,.08,3,30.39,3,3.24,3,3.63,3,.00,3,12.76,
1,2016,36,2249,703,4.76,3,71.31,3,.00,3,.00,3,30.40,3,3.07,3,352.30,3,.00,3,12.76,
1,2016,36,2250,703,4.76,3,71.04,3,.00,3,.08,3,30.40,3,2.98,3,348.20,3,.00,3,12.77,
1,2016,36,2251,703,4.76,3,70.97,3,.00,3,.00,3,30.40,3,3.17,3,349.60,3,.00,3,12.77,
1,2016,36,2252,703,4.82,3,71.14,3,.00,3,.08,3,30.39,3,3.28,3,353.10,3,.00,3,12.77,
1,2016,36,2253,703,4.76,3,71.92,3,.00,3,.08,3,30.40,3,3.23,3,3.67,3,.00,3,12.77,
1,2016,36,2254,703,4.79,3,71.85,3,.00,3,.08,3,30.40,3,3.26,3,349.60,3,.00,3,12.77,
1,2016,36,2255,703,4.82,3,71.96,3,.00,3,.00,3,30.40,3,3.11,3,347.80,3,.00,3,12.77,
1,2016,36,2256,703,4.76,3,71.24,3,.00,3,.08,3,30.40,3,3.48,3,350.60,3,.00,3,12.77,
1,2016,36,2257,703,4.76,3,71.65,3,.00,3,.08,3,30.40,3,3.19,3,352.80,3,.00,3,12.77,
1,2016,36,2258,703,4.82,3,72.02,3,.00,3,.08,3,30.40,3,3.13,3,352.40,3,.00,3,12.77,
1,2016,36,2259,703,4.79,3,72.46,3,.00,3,.00,3,30.40,3,3.10,3,348.60,3,.00,3,12.75,
1,2016,36,2300,703,4.76,3,72.97,3,.00,3,.08,3,30.40,3,3.27,3,346.20,3,.00,3,12.76,
1,2016,36,2301,703,4.82,3,72.53,3,.00,3,.08,3,30.40,3,2.96,3,348.30,3,.00,3,12.77,
1,2016,36,2302,703,4.76,3,72.94,3,.00,3,.00,3,30.40,3,2.56,3,352.70,3,.00,3,12.76,
1,2016,36,2303,703,4.76,3,73.85,3,.00,3,.00,3,30.40,3,2.48,3,354.50,3,.00,3,12.77,
1,2016,36,2304,703,4.72,3,73.04,3,.00,3,.00,3,30.40,3,2.55,3,9.27,3,.00,3,12.75,
1,2016,36,2305,703,4.72,3,73.11,3,.00,3,.08,3,30.40,3,2.82,3,14.36,3,.00,3,12.76,
1,2016,36,2306,703,4.72,3,73.58,3,.00,3,.08,3,30.40,3,2.38,3,12.35,3,.00,3,12.76,
1,2016,36,2307,703,4.72,3,73.07,3,.00,3,.00,3,30.40,3,3.25,3,354.40,3,.00,3,12.76,
1,2016,36,2308,703,4.72,3,73.65,3,.00,3,.08,3,30.40,3,2.71,3,11.75,3,.00,3,12.76,
1,2016,36,2309,703,4.69,3,74.15,3,.00,3,.08,3,30.39,3,2.70,3,4.08,3,.00,3,12.75,
1,2016,36,2310,703,4.66,3,73.82,3,.00,3,.08,3,30.39,3,3.03,3,11.53,3,.00,3,12.73,
1,2016,36,2311,703,4.62,3,74.42,3,.00,3,.00,3,30.39,3,2.89,3,353.30,3,.00,3,12.75,
1,2016,36,2312,703,4.49,3,74.09,3,.00,3,.00,3,30.39,3,2.65,3,12.47,3,.00,3,12.75,
1,2016,36,2313,703,4.52,3,73.82,3,.00,3,.08,3,30.39,3,2.40,3,341.40,3,.00,3,12.76,
1,2016,36,2314,703,4.45,3,74.76,3,.00,3,.08,3,30.40,3,2.51,3,345.20,3,.00,3,12.75,
1,2016,36,2315,703,4.52,3,73.75,3,.00,3,.00,3,30.40,3,2.52,3,354.50,3,.00,3,12.75,
1,2016,36,2316,703,4.45,3,73.55,3,.00,3,.00,3,30.40,3,3.22,3,344.10,3,.00,3,12.75,
1,2016,36,2317,703,4.52,3,73.92,3,.00,3,.00,3,30.40,3,3.04,3,354.30,3,.00,3,12.76,
1,2016,36,2318,703,4.45,3,72.19,3,.00,3,.08,3,30.39,3,3.40,3,4.56,3,.00,3,12.76,
1,2016,36,2319,703,4.42,3,71.79,3,.00,3,.08,3,30.39,3,3.60,3,349.90,3,.00,3,12.76,
1,2016,36,2320,703,4.32,3,70.50,3,.00,3,.08,3,30.39,3,3.39,3,12.49,3,.00,3,12.76,
1,2016,36,2321,703,4.42,3,71.01,3,.00,3,.00,3,30.39,3,3.62,3,351.50,3,.00,3,12.76,
1,2016,36,2322,703,4.38,3,70.70,3,.00,3,.00,3,30.39,3,3.07,3,14.48,3,.00,3,12.76,
1,2016,36,2323,703,4.45,3,72.19,3,.00,3,.08,3,30.39,3,2.64,3,354.50,3,.00,3,12.75,
1,2016,36,2324,703,4.42,3,70.47,3,.00,3,.08,3,30.39,3,3.14,3,12.51,3,.00,3,12.76,
1,2016,36,2325,703,4.38,3,71.21,3,.00,3,.08,3,30.39,3,3.05,3,354.30,3,.00,3,12.76,
1,2016,36,2326,703,4.35,3,70.06,3,.00,3,.08,3,30.39,3,3.49,3,9.90,3,.00,3,12.76,
1,2016,36,2327,703,4.32,3,70.60,3,.00,3,.08,3,30.39,3,3.16,3,346.00,3,.00,3,12.76,
1,2016,36,2328,703,4.28,3,69.93,3,.00,3,.08,3,30.39,3,3.78,3,350.70,3,.00,3,12.76,
1,2016,36,2329,703,4.32,3,70.33,3,.00,3,.00,3,30.39,3,3.38,3,351.30,3,.00,3,12.74,
1,2016,36,2330,703,4.25,3,69.05,3,.00,3,.00,3,30.39,3,3.71,3,350.70,3,.00,3,12.75,
1,2016,36,2331,703,4.28,3,67.93,3,.00,3,.00,3,30.39,3,4.14,3,352.80,3,.00,3,12.75,
1,2016,36,2332,703,4.18,3,68.23,3,.00,3,.00,3,30.39,3,4.19,3,12.68,3,.00,3,12.75,
1,2016,36,2333,703,4.28,3,69.05,3,.00,3,.08,3,30.39,3,3.84,3,352.60,3,.00,3,12.75,
1,2016,36,2334,703,4.32,3,67.73,3,.00,3,.08,3,30.39,3,3.71,3,23.66,3,.00,3,12.74,
1,2016,36,2335,703,4.32,3,68.84,3,.00,3,.00,3,30.39,3,2.94,3,351.80,3,.00,3,12.75,
1,2016,36,2336,703,4.28,3,66.44,3,.00,3,.08,3,30.39,3,2.72,3,10.81,3,.00,3,12.75,
1,2016,36,2337,703,4.35,3,68.78,3,.00,3,.08,3,30.39,3,2.11,3,8.50,3,.00,3,12.75,
1,2016,36,2338,703,4.28,3,66.88,3,.00,3,.08,3,30.39,3,2.55,3,354.50,3,.00,3,12.75,
1,2016,36,2339,703,4.25,3,66.98,3,.00,3,.00,3,30.39,3,2.56,3,12.78,3,.00,3,12.75,
1,2016,36,2340,703,4.22,3,67.52,3,.00,3,.08,3,30.38,3,2.37,3,7.73,3,.00,3,12.73,
1,2016,36,2341,703,4.25,3,68.23,3,.00,3,.00,3,30.38,3,2.19,3,19.89,3,.00,3,12.75,
1,2016,36,2342,703,4.25,3,67.59,3,.00,3,.08,3,30.39,3,2.04,3,15.28,3,.00,3,12.75,
1,2016,36,2343,703,4.28,3,67.90,3,.00,3,.00,3,30.38,3,1.28,3,8.07,3,.00,3,12.75,
1,2016,36,2344,703,4.22,3,68.37,3,.00,3,.08,3,30.38,3,1.51,3,13.59,3,.00,3,12.75,
1,2016,36,2345,703,4.18,3,68.23,3,.00,3,.08,3,30.38,3,1.75,3,16.77,3,.00,3,12.75,
1,2016,36,2346,703,4.18,3,68.57,3,.00,3,.00,3,30.38,3,2.29,3,31.01,3,.00,3,12.75,
1,2016,36,2347,703,4.25,3,68.98,3,.00,3,.08,3,30.38,3,1.79,3,12.68,3,.00,3,12.75,
1,2016,36,2348,703,4.18,3,67.66,3,.00,3,.08,3,30.38,3,2.16,3,29.78,3,.00,3,12.75,
1,2016,36,2349,703,4.32,3,68.03,3,.00,3,.00,3,30.38,3,2.29,3,17.87,3,.00,3,12.75,
1,2016,36,2350,703,4.35,3,69.25,3,.00,3,.00,3,30.38,3,2.66,3,24.24,3,.00,3,12.75,
1,2016,36,2351,703,4.32,3,67.02,3,.00,3,.08,3,30.38,3,2.70,3,15.76,3,.00,3,12.75,
1,2016,36,2352,703,4.42,3,69.76,3,.00,3,.00,3,30.38,3,2.09,3,11.53,3,.00,3,12.75,
1,2016,36,2353,703,4.38,3,67.56,3,.00,3,.08,3,30.38,3,2.15,3,4.90,3,.00,3,12.75,
1,2016,36,2354,703,4.45,3,69.08,3,.00,3,.00,3,30.38,3,1.88,3,4.47,3,.00,3,12.75,
1,2016,36,2355,703,4.38,3,68.74,3,.00,3,.08,3,30.38,3,1.85,3,6.87,3,.00,3,12.74,
1,2016,36,2356,703,4.35,3,66.81,3,.00,3,.00,3,30.38,3,2.21,3,348.00,3,.00,3,12.74,
1,2016,36,2357,703,4.38,3,66.44,3,.00,3,.08,3,30.38,3,2.57,3,351.80,3,.00,3,12.74,
1,2016,36,2358,703,4.38,3,66.20,3,.00,3,.00,3,30.38,3,2.20,3,5.96,3,.00,3,12.74,
1,2016,36,2359,703,4.35,3,64.92,3,.00,3,.08,3,30.38,3,2.12,3,349.60,3,.00,3,12.74,
1,2016,36,2400,703,4.35,3,67.59,3,.00,3,.00,3,30.37,3,1.75,3,16.91,3,.00,3,12.74,
1,2016,37,1,703,4.35,3,66.71,3,.00,3,.08,3,30.37,3,1.95,3,22.39,3,.00,3,12.74,
1,2016,37,2,703,4.38,3,65.80,3,.00,3,.08,3,30.38,3,2.61,3,28.27,3,.00,3,12.74,
1,2016,37,3,703,4.32,3,62.72,3,.00,3,.08,3,30.37,3,3.11,3,31.42,3,.00,3,12.72,
1,2016,37,4,703,4.45,3,64.45,3,.00,3,.00,3,30.37,3,2.85,3,8.31,3,.00,3,12.73,
1,2016,37,5,703,4.45,3,62.55,3,.00,3,.00,3,30.37,3,2.54,3,21.95,3,.00,3,12.74,
1,2016,37,6,703,4.49,3,62.65,3,.00,3,.00,3,30.37,3,2.16,3,25.34,3,.00,3,12.74,
1,2016,37,7,703,4.52,3,62.21,3,.00,3,.00,3,30.37,3,2.43,3,16.14,3,.00,3,12.74,
1,2016,37,8,703,4.49,3,63.43,3,.00,3,.08,3,30.37,3,1.62,3,16.72,3,.00,3,12.74,
1,2016,37,9,703,4.52,3,61.13,3,.00,3,.00,3,30.37,3,1.72,3,29.45,3,.00,3,12.74,
1,2016,37,10,703,4.52,3,62.14,3,.00,3,.00,3,30.37,3,2.23,3,18.59,3,.00,3,12.71,
1,2016,37,11,703,4.49,3,60.96,3,.00,3,.00,3,30.37,3,2.43,3,37.23,3,.00,3,12.73,
1,2016,37,12,703,4.55,3,61.06,3,.00,3,.08,3,30.37,3,2.28,3,29.78,3,.00,3,12.72,
1,2016,37,13,703,4.55,3,61.27,3,.00,3,.08,3,30.37,3,2.16,3,37.85,3,.00,3,12.74,
1,2016,37,14,703,4.59,3,59.13,3,.00,3,.08,3,30.37,3,2.54,3,28.25,3,.00,3,12.74,
1,2016,37,15,703,4.62,3,58.83,3,.00,3,.08,3,30.37,3,2.81,3,18.16,3,.00,3,12.74,
1,2016,37,16,703,4.62,3,60.22,3,.00,3,.08,3,30.37,3,2.55,3,5.12,3,.00,3,12.72,
1,2016,37,17,703,4.66,3,58.49,3,.00,3,.08,3,30.37,3,2.35,3,20.85,3,.00,3,12.74,
1,2016,37,18,703,4.69,3,59.20,3,.00,3,.08,3,30.37,3,1.45,3,6.53,3,.00,3,12.74,
1,2016,37,19,703,4.72,3,59.84,3,.00,3,.08,3,30.37,3,1.73,3,347.20,3,.00,3,12.74,
1,2016,37,20,703,4.72,3,57.48,3,.00,3,.08,3,30.37,3,1.59,3,15.76,3,.00,3,12.74,
1,2016,37,21,703,4.66,3,56.43,3,.00,3,.08,3,30.37,3,2.07,3,24.79,3,.00,3,12.74,
1,2016,37,22,703,4.72,3,57.95,3,.00,3,.00,3,30.37,3,2.07,3,343.70,3,.00,3,12.74,
1,2016,37,23,703,4.79,3,58.86,3,.00,3,.08,3,30.37,3,2.32,3,1.56,3,.00,3,12.74,
1,2016,37,24,703,4.86,3,55.65,3,.00,3,.08,3,30.37,3,2.22,3,20.54,3,.00,3,12.74,
1,2016,37,25,703,4.79,3,57.04,3,.00,3,.08,3,30.37,3,2.60,3,6.32,3,.00,3,12.74,
1,2016,37,26,703,4.89,3,57.31,3,.00,3,.00,3,30.37,3,2.57,3,5.38,3,.00,3,12.74,
1,2016,37,27,703,4.89,3,58.25,3,.00,3,.08,3,30.37,3,2.12,3,5.76,3,.00,3,12.74,
1,2016,37,28,703,4.93,3,56.60,3,.00,3,.08,3,30.37,3,1.91,3,1.59,3,.00,3,12.74,
1,2016,37,29,703,4.86,3,55.95,3,.00,3,.08,3,30.37,3,2.05,3,345.00,3,.00,3,12.69,
1,2016,37,30,703,4.86,3,59.10,3,.00,3,.08,3,30.37,3,2.45,3,26.90,3,.00,3,12.73,
1,2016,37,31,703,4.89,3,56.46,3,.00,3,.08,3,30.37,3,2.30,3,7.47,3,.00,3,12.74,
1,2016,37,32,703,4.86,3,56.77,3,.00,3,.08,3,30.37,3,2.40,3,354.50,3,.00,3,12.74,
1,2016,37,33,703,4.89,3,55.18,3,.00,3,.08,3,30.37,3,2.25,3,7.81,3,.00,3,12.74,
1,2016,37,34,703,4.93,3,56.77,3,.00,3,.08,3,30.37,3,2.47,3,5.09,3,.00,3,12.73,
1,2016,37,35,703,4.86,3,56.80,3,.00,3,.08,3,30.37,3,1.91,3,18.78,3,.00,3,12.73,
1,2016,37,36,703,4.93,3,58.12,3,.00,3,.08,3,30.36,3,1.83,3,5.04,3,.00,3,12.73,
1,2016,37,37,703,4.93,3,56.90,3,.00,3,.08,3,30.36,3,2.34,3,27.21,3,.00,3,12.74,
1,2016,37,38,703,4.93,3,57.98,3,.00,3,.08,3,30.36,3,2.47,3,32.57,3,.00,3,12.73,
1,2016,37,39,703,4.93,3,58.25,3,.00,3,.08,3,30.36,3,2.11,3,29.74,3,.00,3,12.73,
1,2016,37,40,703,4.93,3,58.02,3,.00,3,.08,3,30.37,3,1.90,3,37.28,3,.00,3,12.68,
1,2016,37,41,703,4.86,3,55.68,3,.00,3,.00,3,30.36,3,2.14,3,34.68,3,.00,3,12.73,
1,2016,37,42,703,4.96,3,53.72,3,.00,3,.00,3,30.36,3,2.74,3,44.10,3,.00,3,12.73,
1,2016,37,43,703,4.89,3,53.62,3,.00,3,.08,3,30.36,3,3.09,3,28.82,3,.00,3,12.74,
1,2016,37,44,703,4.96,3,53.86,3,.00,3,.08,3,30.36,3,2.89,3,40.93,3,.00,3,12.74,
1,2016,37,45,703,5.03,3,51.83,3,.00,3,.08,3,30.36,3,3.04,3,44.99,3,.00,3,12.74,
1,2016,37,46,703,5.09,3,51.32,3,.00,3,.08,3,30.36,3,4.01,3,19.19,3,.00,3,12.74,
1,2016,37,47,703,5.09,3,51.56,3,.00,3,.08,3,30.36,3,3.67,3,19.10,3,.00,3,12.74,
1,2016,37,48,703,5.16,3,51.29,3,.00,3,.08,3,30.36,3,3.54,3,20.25,3,.00,3,12.74,
1,2016,37,49,703,5.16,3,51.49,3,.00,3,.08,3,30.36,3,2.53,3,16.21,3,.00,3,12.74,
1,2016,37,50,703,5.23,3,49.97,3,.00,3,.08,3,30.36,3,2.73,3,6.44,3,.00,3,12.74,
1,2016,37,51,703,5.30,3,51.18,3,.00,3,.08,3,30.36,3,2.62,3,354.40,3,.00,3,12.74,
1,2016,37,52,703,5.16,3,51.32,3,.00,3,.08,3,30.36,3,1.83,3,6.49,3,.00,3,12.74,
1,2016,37,53,703,5.26,3,54.09,3,.00,3,.08,3,30.36,3,1.03,3,29.06,3,.00,3,12.73,
1,2016,37,54,703,5.13,3,51.45,3,.00,3,.08,3,30.36,3,1.46,3,11.72,3,.00,3,12.73,
1,2016,37,55,703,5.20,3,50.27,3,.00,3,.08,3,30.36,3,1.45,3,6.72,3,.00,3,12.73,
1,2016,37,56,703,5.20,3,51.39,3,.00,3,.08,3,30.36,3,1.29,3,14.56,3,.00,3,12.73,
1,2016,37,57,703,5.16,3,51.45,3,.00,3,.08,3,30.36,3,1.01,3,21.95,3,.00,3,12.73,
1,2016,37,58,703,5.16,3,52.81,3,.00,3,.08,3,30.36,3,1.01,3,28.46,3,.00,3,12.73,
1,2016,37,59,703,5.23,3,52.74,3,.00,3,.08,3,30.36,3,1.21,3,35.31,3,.00,3,12.72,
1,2016,37,100,703,5.09,3,53.45,3,.00,3,.08,3,30.36,3,1.01,3,14.46,3,.00,3,12.73,
1,2016,37,101,703,5.16,3,53.82,3,.00,3,.08,3,30.36,3,1.07,3,31.90,3,.00,3,12.73,
1,2016,37,102,703,5.06,3,55.68,3,.00,3,.00,3,30.36,3,.57,3,34.97,3,.00,3,12.73,
1,2016,37,103,703,5.09,3,53.21,3,.00,3,.08,3,30.36,3,.00,3,18.97,3,.00,3,12.73,
1,2016,37,104,703,5.13,3,55.21,3,.00,3,.08,3,30.36,3,.00,3,17.68,3,.00,3,12.72,
1,2016,37,105,703,5.16,3,56.06,3,.00,3,.08,3,30.36,3,.00,3,17.68,3,.00,3,12.72,
1,2016,37,106,703,5.13,3,56.09,3,.00,3,.08,3,30.36,3,.00,3,16.81,3,.00,3,12.73,
1,2016,37,107,703,5.09,3,54.63,3,.00,3,.08,3,30.36,3,.00,3,16.48,3,.00,3,12.69,
1,2016,37,108,703,5.09,3,52.91,3,.00,3,.08,3,30.36,3,.00,3,14.22,3,.00,3,12.73,
1,2016,37,109,703,4.99,3,55.04,3,.00,3,.00,3,30.36,3,.00,3,345.90,3,.00,3,12.73,
1,2016,37,110,703,5.03,3,56.80,3,.00,3,.08,3,30.36,3,.00,3,319.50,3,.00,3,12.70,
1,2016,37,111,703,5.03,3,55.24,3,.00,3,.00,3,30.36,3,.00,3,319.60,3,.00,3,12.73,
1,2016,37,112,703,4.99,3,53.25,3,.00,3,.00,3,30.36,3,.00,3,330.90,3,.00,3,12.73,
1,2016,37,113,703,5.03,3,51.35,3,.00,3,.08,3,30.36,3,.14,3,342.60,3,.00,3,12.73,
1,2016,37,114,703,5.06,3,51.45,3,.00,3,.00,3,30.36,3,.58,3,339.70,3,.00,3,12.73,
1,2016,37,115,703,5.03,3,51.25,3,.00,3,.08,3,30.36,3,1.05,3,345.00,3,.00,3,12.73,
1,2016,37,116,703,5.06,3,53.99,3,.00,3,.08,3,30.36,3,1.02,3,346.80,3,.00,3,12.73,
1,2016,37,117,703,5.09,3,52.27,3,.00,3,.08,3,30.36,3,1.13,3,354.50,3,.00,3,12.73,
1,2016,37,118,703,5.16,3,52.77,3,.00,3,.08,3,30.36,3,1.44,3,350.00,3,.00,3,12.73,
1,2016,37,119,703,5.13,3,57.24,3,.00,3,.08,3,30.36,3,.97,3,346.80,3,.00,3,12.73,
1,2016,37,120,703,5.16,3,53.79,3,.00,3,.08,3,30.36,3,1.01,3,340.50,3,.00,3,12.72,
1,2016,37,121,703,5.13,3,54.23,3,.00,3,.08,3,30.36,3,1.03,3,334.00,3,.00,3,12.72,
1,2016,37,122,703,5.09,3,56.19,3,.00,3,.00,3,30.36,3,1.20,3,339.20,3,.00,3,12.72,
1,2016,37,123,703,4.99,3,55.11,3,.00,3,.08,3,30.36,3,1.62,3,348.90,3,.00,3,12.73,
1,2016,37,124,703,4.96,3,57.21,3,.00,3,.08,3,30.36,3,1.32,3,346.30,3,.00,3,12.73,
1,2016,37,125,703,4.86,3,57.24,3,.00,3,.00,3,30.36,3,1.43,3,339.40,3,.00,3,12.73,
1,2016,37,126,703,4.93,3,61.27,3,.00,3,.00,3,30.36,3,1.81,3,330.60,3,.00,3,12.73,
1,2016,37,127,703,4.82,3,62.58,3,.00,3,.08,3,30.36,3,2.34,3,330.00,3,.00,3,12.73,
1,2016,37,128,703,4.82,3,62.48,3,.00,3,.08,3,30.36,3,2.68,3,332.10,3,.00,3,12.73,
1,2016,37,129,703,4.86,3,65.53,3,.00,3,.08,3,30.36,3,2.50,3,328.40,3,.00,3,12.72,
1,2016,37,130,703,4.69,3,63.53,3,.00,3,.00,3,30.36,3,3.12,3,327.90,3,.00,3,12.72,
1,2016,37,131,703,4.72,3,65.05,3,.00,3,.08,3,30.36,3,3.53,3,335.00,3,.00,3,12.73,
1,2016,37,132,703,4.66,3,65.43,3,.00,3,.08,3,30.36,3,3.66,3,340.20,3,.00,3,12.73,
1,2016,37,133,703,4.66,3,65.93,3,.00,3,.08,3,30.36,3,3.52,3,338.00,3,.00,3,12.73,
1,2016,37,134,703,4.69,3,67.56,3,.00,3,.00,3,30.36,3,3.42,3,339.00,3,.00,3,12.71,
1,2016,37,135,703,4.69,3,66.95,3,.00,3,.00,3,30.36,3,3.23,3,339.70,3,.00,3,12.72,
1,2016,37,136,703,4.62,3,67.73,3,.00,3,.00,3,30.36,3,2.89,3,333.50,3,.00,3,12.72,
1,2016,37,137,703,4.52,3,67.73,3,.00,3,.08,3,30.36,3,2.76,3,343.40,3,.00,3,12.71,
1,2016,37,138,703,4.52,3,67.29,3,.00,3,.08,3,30.36,3,3.28,3,341.50,3,.00,3,12.69,
1,2016,37,139,703,4.49,3,68.30,3,.00,3,.00,3,30.36,3,3.09,3,347.50,3,.00,3,12.72,
1,2016,37,140,703,4.45,3,66.58,3,.00,3,.00,3,30.36,3,3.24,3,351.00,3,.00,3,12.69,
1,2016,37,141,703,4.42,3,65.43,3,.00,3,.08,3,30.36,3,3.31,3,350.50,3,.00,3,12.72,
1,2016,37,142,703,4.45,3,63.19,3,.00,3,.08,3,30.36,3,3.54,3,347.90,3,.00,3,12.72,
1,2016,37,143,703,4.42,3,62.89,3,.00,3,.00,3,30.36,3,3.20,3,349.40,3,.00,3,12.72,
1,2016,37,144,703,4.38,3,61.03,3,.00,3,.08,3,30.36,3,3.57,3,4.61,3,.00,3,12.72,
1,2016,37,145,703,4.42,3,63.33,3,.00,3,.08,3,30.36,3,3.29,3,18.61,3,.00,3,12.72,
1,2016,37,146,703,4.38,3,59.74,3,.00,3,.00,3,30.36,3,3.41,3,.24,3,.00,3,12.72,
1,2016,37,147,703,4.35,3,61.20,3,.00,3,.00,3,30.36,3,2.49,3,9.27,3,.00,3,12.72,
1,2016,37,148,703,4.38,3,54.94,3,.00,3,.00,3,30.36,3,3.09,3,354.50,3,.00,3,12.72,
1,2016,37,149,703,4.49,3,58.36,3,.00,3,.00,3,30.36,3,2.50,3,10.23,3,.00,3,12.72,
1,2016,37,150,703,4.49,3,58.90,3,.00,3,.00,3,30.36,3,2.07,3,352.50,3,.00,3,12.72,
1,2016,37,151,703,4.45,3,58.22,3,.00,3,.08,3,30.36,3,2.52,3,351.70,3,.00,3,12.72,
1,2016,37,152,703,4.49,3,56.60,3,.00,3,.08,3,30.36,3,2.64,3,.24,3,.00,3,12.70,
1,2016,37,153,703,4.42,3,56.19,3,.00,3,.08,3,30.36,3,3.64,3,353.70,3,.00,3,12.71,
1,2016,37,154,703,4.32,3,57.44,3,.00,3,.00,3,30.36,3,3.22,3,2.52,3,.00,3,12.72,
1,2016,37,155,703,4.35,3,55.85,3,.00,3,.08,3,30.36,3,2.88,3,8.21,3,.00,3,12.72,
1,2016,37,156,703,4.38,3,57.78,3,.00,3,.08,3,30.36,3,2.47,3,3.17,3,.00,3,12.72,
1,2016,37,157,703,4.35,3,58.39,3,.00,3,.00,3,30.36,3,2.34,3,9.80,3,.00,3,12.72,
1,2016,37,158,703,4.38,3,59.61,3,.00,3,.08,3,30.36,3,2.08,3,9.22,3,.00,3,12.72,
1,2016,37,159,703,4.35,3,60.59,3,.00,3,.08,3,30.36,3,2.19,3,7.21,3,.00,3,12.70,
1,2016,37,200,703,4.32,3,61.67,3,.00,3,.00,3,30.36,3,2.28,3,3.58,3,.00,3,12.72,
1,2016,37,201,703,4.28,3,62.01,3,.00,3,.00,3,30.36,3,2.44,3,.24,3,.00,3,12.72,
1,2016,37,202,703,4.28,3,62.62,3,.00,3,.00,3,30.36,3,2.26,3,9.27,3,.00,3,12.72,
1,2016,37,203,703,4.35,3,63.40,3,.00,3,.00,3,30.36,3,2.22,3,6.58,3,.00,3,12.71,
1,2016,37,204,703,4.28,3,64.01,3,.00,3,.00,3,30.36,3,2.17,3,13.35,3,.00,3,12.70,
1,2016,37,205,703,4.28,3,64.28,3,.00,3,.08,3,30.36,3,2.12,3,7.69,3,.00,3,12.71,
1,2016,37,206,703,4.28,3,65.63,3,.00,3,.08,3,30.36,3,2.52,3,354.50,3,.00,3,12.71,
1,2016,37,207,703,4.32,3,66.37,3,.00,3,.00,3,30.36,3,2.94,3,351.00,3,.00,3,12.72,
1,2016,37,208,703,4.25,3,66.54,3,.00,3,.00,3,30.36,3,3.18,3,350.10,3,.00,3,12.72,
1,2016,37,209,703,4.32,3,66.81,3,.00,3,.00,3,30.36,3,3.09,3,350.20,3,.00,3,12.72,
1,2016,37,210,703,4.32,3,67.02,3,.00,3,.08,3,30.36,3,3.00,3,352.80,3,.00,3,12.68,
1,2016,37,211,703,4.35,3,67.76,3,.00,3,.00,3,30.36,3,2.94,3,2.55,3,.00,3,12.71,
1,2016,37,212,703,4.38,3,68.27,3,.00,3,.00,3,30.36,3,2.87,3,13.02,3,.00,3,12.70,
1,2016,37,213,703,4.35,3,68.81,3,.00,3,.00,3,30.36,3,1.91,3,6.94,3,.00,3,12.69,
1,2016,37,214,703,4.35,3,68.57,3,.00,3,.00,3,30.36,3,2.20,3,16.24,3,.00,3,12.71,
1,2016,37,215,703,4.22,3,69.05,3,.00,3,.00,3,30.36,3,2.01,3,.24,3,.00,3,12.72,
1,2016,37,216,703,4.22,3,69.55,3,.00,3,.00,3,30.36,3,2.50,3,15.90,3,.00,3,12.68,
1,2016,37,217,703,4.32,3,70.53,3,.00,3,.08,3,30.36,3,1.97,3,4.32,3,.00,3,12.70,
1,2016,37,218,703,4.32,3,70.84,3,.00,3,.08,3,30.36,3,2.80,3,6.63,3,.00,3,12.72,
1,2016,37,219,703,4.22,3,70.81,3,.00,3,.00,3,30.36,3,2.53,3,11.96,3,.00,3,12.70,
1,2016,37,220,703,4.32,3,71.38,3,.00,3,.00,3,30.36,3,2.39,3,2.55,3,.00,3,12.71,
1,2016,37,221,703,4.28,3,71.28,3,.00,3,.00,3,30.36,3,2.48,3,17.58,3,.00,3,12.71,
1,2016,37,222,703,4.22,3,71.72,3,.00,3,.08,3,30.36,3,2.56,3,.24,3,.00,3,12.72,
1,2016,37,223,703,4.32,3,72.43,3,.00,3,.00,3,30.36,3,2.69,3,349.10,3,.00,3,12.72,
1,2016,37,224,703,4.25,3,72.09,3,.00,3,.08,3,30.36,3,2.68,3,351.20,3,.00,3,12.71,
1,2016,37,225,703,4.28,3,71.85,3,.00,3,.08,3,30.36,3,2.70,3,2.55,3,.00,3,12.72,
1,2016,37,226,703,4.18,3,71.75,3,.00,3,.08,3,30.36,3,2.59,3,2.55,3,.00,3,12.71,
1,2016,37,227,703,4.18,3,72.16,3,.00,3,.00,3,30.36,3,2.52,3,.26,3,.00,3,12.71,
1,2016,37,228,703,4.22,3,72.36,3,.00,3,.00,3,30.36,3,2.52,3,332.20,3,.00,3,12.70,
1,2016,37,229,703,4.25,3,73.24,3,.00,3,.00,3,30.36,3,3.20,3,353.30,3,.00,3,12.69,
1,2016,37,230,703,4.22,3,72.43,3,.00,3,.00,3,30.36,3,3.17,3,354.50,3,.00,3,12.70,
1,2016,37,231,703,4.25,3,72.67,3,.00,3,.08,3,30.36,3,3.24,3,348.40,3,.00,3,12.70,
1,2016,37,232,703,4.25,3,73.11,3,.00,3,.00,3,30.36,3,3.20,3,2.55,3,.00,3,12.71,
1,2016,37,233,703,4.28,3,72.80,3,.00,3,.00,3,30.36,3,3.20,3,8.50,3,.00,3,12.71,
1,2016,37,234,703,4.22,3,73.89,3,.00,3,.08,3,30.36,3,2.76,3,345.90,3,.00,3,12.69,
1,2016,37,235,703,4.28,3,73.55,3,.00,3,.00,3,30.36,3,2.67,3,333.30,3,.00,3,12.70,
1,2016,37,236,703,4.22,3,74.63,3,.00,3,.00,3,30.36,3,2.67,3,4.95,3,.00,3,12.71,
1,2016,37,237,703,4.25,3,74.26,3,.00,3,.00,3,30.36,3,3.01,3,18.01,3,.00,3,12.69,
1,2016,37,238,703,4.22,3,74.76,3,.00,3,.00,3,30.36,3,2.14,3,6.77,3,.00,3,12.70,
1,2016,37,239,703,4.25,3,74.29,3,.00,3,.00,3,30.36,3,2.27,3,21.02,3,.00,3,12.70,
1,2016,37,240,703,4.22,3,75.37,3,.00,3,.00,3,30.36,3,2.18,3,2.59,3,.00,3,12.68,
1,2016,37,241,703,4.22,3,75.27,3,.00,3,.00,3,30.36,3,2.23,3,7.54,3,.00,3,12.70,
1,2016,37,242,703,4.11,3,75.20,3,.00,3,.00,3,30.36,3,2.31,3,6.17,3,.00,3,12.70,
1,2016,37,243,703,4.15,3,75.00,3,.00,3,.00,3,30.36,3,2.22,3,9.85,3,.00,3,12.70,
1,2016,37,244,703,4.08,3,75.37,3,.00,3,.00,3,30.36,3,2.26,3,350.50,3,.00,3,12.68,
1,2016,37,245,703,4.08,3,75.48,3,.00,3,.00,3,30.36,3,2.48,3,7.93,3,.00,3,12.69,
1,2016,37,246,703,4.05,3,75.91,3,.00,3,.00,3,30.35,3,2.84,3,342.00,3,.00,3,12.70,
1,2016,37,247,703,4.01,3,76.08,3,.00,3,.00,3,30.35,3,2.59,3,14.99,3,.00,3,12.70,
1,2016,37,248,703,4.05,3,76.12,3,.00,3,.00,3,30.36,3,2.42,3,353.30,3,.00,3,12.70,
1,2016,37,249,703,4.01,3,76.96,3,.00,3,.08,3,30.36,3,2.60,3,8.41,3,.00,3,12.69,
1,2016,37,250,703,4.05,3,76.46,3,.00,3,.00,3,30.36,3,3.02,3,17.63,3,.00,3,12.70,
1,2016,37,251,703,3.98,3,76.52,3,.00,3,.00,3,30.36,3,2.56,3,2.93,3,.00,3,12.70,
1,2016,37,252,703,3.98,3,77.51,3,.00,3,.00,3,30.36,3,2.95,3,4.23,3,.00,3,12.70,
1,2016,37,253,703,3.94,3,77.78,3,.00,3,.08,3,30.36,3,3.09,3,12.63,3,.00,3,12.70,
1,2016,37,254,703,3.94,3,77.91,3,.00,3,.08,3,30.36,3,2.62,3,9.56,3,.00,3,12.70,
1,2016,37,255,703,3.91,3,78.59,3,.00,3,.00,3,30.36,3,2.67,3,6.97,3,.00,3,12.70,
1,2016,37,256,703,3.94,3,78.65,3,.00,3,.08,3,30.36,3,2.61,3,15.30,3,.00,3,12.70,
1,2016,37,257,703,3.94,3,78.86,3,.00,3,.08,3,30.36,3,2.39,3,6.41,3,.00,3,12.70,
1,2016,37,258,703,3.88,3,79.16,3,.00,3,.08,3,30.36,3,2.57,3,14.27,3,.00,3,12.70,
1,2016,37,259,703,3.88,3,79.30,3,.00,3,.00,3,30.36,3,3.19,3,350.50,3,.00,3,12.68,
1,2016,37,300,703,3.78,3,77.67,3,.00,3,.00,3,30.36,3,4.01,3,340.70,3,.00,3,12.67,
1,2016,37,301,703,3.74,3,77.98,3,.00,3,.00,3,30.36,3,3.72,3,348.90,3,.00,3,12.69,
1,2016,37,302,703,3.67,3,75.07,3,.00,3,.00,3,30.36,3,4.61,3,352.20,3,.00,3,12.69,
1,2016,37,303,703,3.74,3,74.49,3,.00,3,.00,3,30.36,3,4.78,3,354.40,3,.00,3,12.70,
1,2016,37,304,703,3.74,3,73.41,3,.00,3,.00,3,30.36,3,4.32,3,.84,3,.00,3,12.68,
1,2016,37,305,703,3.71,3,72.23,3,.00,3,.00,3,30.36,3,3.91,3,8.84,3,.00,3,12.69,
1,2016,37,306,703,3.71,3,73.45,3,.00,3,.00,3,30.36,3,3.54,3,4.42,3,.00,3,12.69,
1,2016,37,307,703,3.74,3,72.80,3,.00,3,.00,3,30.36,3,3.54,3,352.10,3,.00,3,12.69,
1,2016,37,308,703,3.74,3,73.21,3,.00,3,.00,3,30.36,3,3.21,3,354.30,3,.00,3,12.69,
1,2016,37,309,703,3.67,3,72.16,3,.00,3,.00,3,30.36,3,3.99,3,6.63,3,.00,3,12.69,
1,2016,37,310,703,3.74,3,72.74,3,.00,3,.08,3,30.36,3,3.48,3,353.80,3,.00,3,12.66,
1,2016,37,311,703,3.74,3,74.46,3,.00,3,.00,3,30.36,3,3.33,3,15.85,3,.00,3,12.69,
1,2016,37,312,703,3.74,3,74.02,3,.00,3,.08,3,30.36,3,3.46,3,.91,3,.00,3,12.69,
1,2016,37,313,703,3.71,3,74.63,3,.00,3,.00,3,30.36,3,3.92,3,349.60,3,.00,3,12.68,
1,2016,37,314,703,3.74,3,75.44,3,.00,3,.00,3,30.36,3,4.18,3,346.80,3,.00,3,12.69,
1,2016,37,315,703,3.61,3,74.97,3,.00,3,.00,3,30.36,3,4.21,3,347.70,3,.00,3,12.69,
1,2016,37,316,703,3.54,3,75.20,3,.00,3,.08,3,30.36,3,4.60,3,353.00,3,.00,3,12.69,
1,2016,37,317,703,3.54,3,76.46,3,.00,3,.00,3,30.36,3,3.96,3,5.48,3,.00,3,12.69,
1,2016,37,318,703,3.57,3,74.80,3,.00,3,.00,3,30.36,3,4.56,3,341.50,3,.00,3,12.69,
1,2016,37,319,703,3.61,3,74.97,3,.00,3,.00,3,30.36,3,3.81,3,5.43,3,.00,3,12.69,
1,2016,37,320,703,3.57,3,75.47,3,.00,3,.00,3,30.36,3,3.17,3,10.47,3,.00,3,12.69,
1,2016,37,321,703,3.57,3,77.13,3,.00,3,.00,3,30.36,3,3.18,3,4.32,3,.00,3,12.70,
1,2016,37,322,703,3.51,3,75.00,3,.00,3,.00,3,30.36,3,3.57,3,6.01,3,.00,3,12.69,
1,2016,37,323,703,3.51,3,75.34,3,.00,3,.00,3,30.36,3,3.51,3,29.18,3,.00,3,12.69,
1,2016,37,324,703,3.51,3,75.27,3,.00,3,.00,3,30.36,3,3.27,3,9.73,3,.00,3,12.67,
1,2016,37,325,703,3.40,3,74.46,3,.00,3,.08,3,30.36,3,3.28,3,4.28,3,.00,3,12.68,
1,2016,37,326,703,3.40,3,74.29,3,.00,3,.00,3,30.36,3,3.19,3,14.17,3,.00,3,12.68,
1,2016,37,327,703,3.37,3,73.99,3,.00,3,.00,3,30.36,3,3.26,3,24.84,3,.00,3,12.68,
1,2016,37,328,703,3.34,3,73.92,3,.00,3,.08,3,30.36,3,2.65,3,8.19,3,.00,3,12.69,
1,2016,37,329,703,3.34,3,72.90,3,.00,3,.00,3,30.36,3,3.47,3,18.28,3,.00,3,12.68,
1,2016,37,330,703,3.30,3,73.11,3,.00,3,.00,3,30.36,3,3.41,3,3.36,3,.00,3,12.69,
1,2016,37,331,703,3.37,3,73.89,3,.00,3,.00,3,30.36,3,2.83,3,6.87,3,.00,3,12.68,
1,2016,37,332,703,3.37,3,73.45,3,.00,3,.00,3,30.36,3,3.18,3,3.39,3,.00,3,12.69,
1,2016,37,333,703,3.44,3,72.87,3,.00,3,.00,3,30.35,3,3.38,3,16.36,3,.00,3,12.69,
1,2016,37,334,703,3.34,3,72.46,3,.00,3,.08,3,30.36,3,3.02,3,.55,3,.00,3,12.67,
1,2016,37,335,703,3.44,3,72.33,3,.00,3,.00,3,30.36,3,2.99,3,18.30,3,.00,3,12.68,
1,2016,37,336,703,3.37,3,71.59,3,.00,3,.00,3,30.35,3,3.28,3,11.27,3,.00,3,12.68,
1,2016,37,337,703,3.34,3,71.25,3,.00,3,.00,3,30.35,3,3.46,3,10.47,3,.00,3,12.68,
1,2016,37,338,703,3.37,3,71.08,3,.00,3,.00,3,30.36,3,3.99,3,18.93,3,.00,3,12.68,
1,2016,37,339,703,3.37,3,69.93,3,.00,3,.00,3,30.36,3,3.69,3,9.70,3,.00,3,12.67,
1,2016,37,340,703,3.34,3,70.94,3,.00,3,.00,3,30.36,3,3.53,3,12.68,3,.00,3,12.66,
1,2016,37,341,703,3.40,3,71.08,3,.00,3,.00,3,30.36,3,3.09,3,12.87,3,.00,3,12.68,
1,2016,37,342,703,3.34,3,69.79,3,.00,3,.00,3,30.36,3,3.46,3,15.85,3,.00,3,12.68,
1,2016,37,343,703,3.34,3,68.20,3,.00,3,.00,3,30.36,3,3.95,3,15.23,3,.00,3,12.68,
1,2016,37,344,703,3.37,3,68.10,3,.00,3,.00,3,30.36,3,3.51,3,21.07,3,.00,3,12.68,
1,2016,37,345,703,3.47,3,68.85,3,.00,3,.00,3,30.36,3,3.86,3,21.33,3,.00,3,12.69,
1,2016,37,346,703,3.41,3,68.95,3,.00,3,.00,3,30.35,3,3.65,3,13.64,3,.00,3,12.69,
1,2016,37,347,703,3.47,3,68.88,3,.00,3,.00,3,30.36,3,3.68,3,11.12,3,.00,3,12.66,
1,2016,37,348,703,3.47,3,68.48,3,.00,3,.00,3,30.35,3,4.14,3,15.57,3,.00,3,12.68,
1,2016,37,349,703,3.37,3,69.05,3,.00,3,.00,3,30.35,3,3.63,3,8.02,3,.00,3,12.68,
1,2016,37,350,703,3.41,3,69.83,3,.00,3,.00,3,30.35,3,2.77,3,11.05,3,.00,3,12.66,
1,2016,37,351,703,3.37,3,69.39,3,.00,3,.00,3,30.35,3,3.34,3,17.34,3,.00,3,12.68,
1,2016,37,352,703,3.44,3,69.39,3,.00,3,.00,3,30.35,3,3.51,3,21.69,3,.00,3,12.68,
1,2016,37,353,703,3.31,3,68.92,3,.00,3,.00,3,30.35,3,2.99,3,29.14,3,.00,3,12.68,
1,2016,37,354,703,3.34,3,68.31,3,.00,3,.00,3,30.35,3,3.56,3,13.50,3,.00,3,12.68,
1,2016,37,355,703,3.34,3,68.44,3,.00,3,.08,3,30.36,3,3.21,3,28.87,3,.00,3,12.68,
1,2016,37,356,703,3.24,3,67.53,3,.00,3,.00,3,30.35,3,2.98,3,22.68,3,.00,3,12.68,
1,2016,37,357,703,3.37,3,67.84,3,.00,3,.00,3,30.35,3,3.10,3,22.24,3,.00,3,12.68,
1,2016,37,358,703,3.24,3,66.45,3,.00,3,.08,3,30.35,3,3.44,3,20.20,3,.00,3,12.68,
1,2016,37,359,703,3.24,3,66.28,3,.00,3,.00,3,30.35,3,3.20,3,14.08,3,.00,3,12.67,
1,2016,37,400,703,3.31,3,67.02,3,.00,3,.00,3,30.35,3,3.09,3,9.90,3,.00,3,12.68,
1,2016,37,401,703,3.21,3,66.99,3,.00,3,.08,3,30.36,3,3.45,3,27.58,3,.00,3,12.68,
1,2016,37,402,703,3.17,3,68.95,3,.00,3,.08,3,30.36,3,3.02,3,20.85,3,.00,3,12.68,
1,2016,37,403,703,3.24,3,68.31,3,.00,3,.08,3,30.36,3,2.98,3,19.51,3,.00,3,12.68,
1,2016,37,404,703,3.21,3,65.50,3,.00,3,.08,3,30.36,3,3.23,3,41.13,3,.00,3,12.66,
1,2016,37,405,703,3.21,3,66.21,3,.00,3,.08,3,30.36,3,2.93,3,20.76,3,.00,3,12.67,
1,2016,37,406,703,3.21,3,65.57,3,.00,3,.00,3,30.36,3,3.05,3,20.52,3,.00,3,12.67,
1,2016,37,407,703,3.24,3,65.17,3,.00,3,.00,3,30.36,3,2.96,3,31.66,3,.00,3,12.67,
1,2016,37,408,703,3.21,3,65.64,3,.00,3,.08,3,30.35,3,3.24,3,10.88,3,.00,3,12.68,
1,2016,37,409,703,3.21,3,64.25,3,.00,3,.08,3,30.35,3,2.61,3,13.07,3,.00,3,12.67,
1,2016,37,410,703,3.24,3,63.47,3,.00,3,.00,3,30.36,3,2.95,3,11.72,3,.00,3,12.65,
1,2016,37,411,703,3.21,3,64.12,3,.00,3,.08,3,30.36,3,2.85,3,3.99,3,.00,3,12.67,
1,2016,37,412,703,3.28,3,64.22,3,.00,3,.00,3,30.36,3,2.92,3,16.77,3,.00,3,12.67,
1,2016,37,413,703,3.11,3,64.15,3,.00,3,.00,3,30.36,3,3.63,3,19.29,3,.00,3,12.67,
1,2016,37,414,703,3.21,3,64.76,3,.00,3,.08,3,30.36,3,2.66,3,15.66,3,.00,3,12.68,
1,2016,37,415,703,3.28,3,66.42,3,.00,3,.00,3,30.36,3,2.66,3,17.39,3,.00,3,12.68,
1,2016,37,416,703,3.21,3,66.89,3,.00,3,.00,3,30.36,3,2.16,3,5.09,3,.00,3,12.68,
1,2016,37,417,703,3.28,3,68.11,3,.00,3,.00,3,30.36,3,2.74,3,9.27,3,.00,3,12.68,
1,2016,37,418,703,3.11,3,67.20,3,.00,3,.08,3,30.36,3,2.64,3,11.99,3,.00,3,12.68,
1,2016,37,419,703,3.14,3,68.25,3,.00,3,.00,3,30.36,3,2.71,3,351.30,3,.00,3,12.68,
1,2016,37,420,703,3.11,3,68.72,3,.00,3,.00,3,30.36,3,2.94,3,1.18,3,.00,3,12.67,
1,2016,37,421,703,3.00,3,69.06,3,.00,3,.08,3,30.36,3,3.62,3,7.49,3,.00,3,12.67,
1,2016,37,422,703,3.04,3,69.50,3,.00,3,.00,3,30.36,3,4.03,3,331.10,3,.00,3,12.67,
1,2016,37,423,703,2.90,3,69.13,3,.00,3,.00,3,30.36,3,4.66,3,6.25,3,.00,3,12.67,
1,2016,37,424,703,3.07,3,69.19,3,.00,3,.00,3,30.36,3,4.16,3,352.30,3,.00,3,12.67,
1,2016,37,425,703,3.00,3,69.63,3,.00,3,.00,3,30.36,3,4.61,3,350.00,3,.00,3,12.65,
1,2016,37,426,703,2.94,3,70.38,3,.00,3,.00,3,30.36,3,4.61,3,346.40,3,.00,3,12.67,
1,2016,37,427,703,2.94,3,71.83,3,.00,3,.00,3,30.36,3,4.61,3,4.08,3,.00,3,12.67,
1,2016,37,428,703,2.84,3,69.53,3,.00,3,.00,3,30.36,3,4.88,3,349.20,3,.00,3,12.67,
1,2016,37,429,703,2.87,3,70.82,3,.00,3,.00,3,30.36,3,5.07,3,337.40,3,.00,3,12.66,
1,2016,37,430,703,2.80,3,71.26,3,.00,3,.00,3,30.36,3,4.99,3,1.11,3,.00,3,12.67,
1,2016,37,431,703,2.87,3,72.37,3,.00,3,.00,3,30.36,3,4.70,3,350.20,3,.00,3,12.67,
1,2016,37,432,703,2.80,3,71.60,3,.00,3,.08,3,30.36,3,5.02,3,12.47,3,.00,3,12.66,
1,2016,37,433,703,2.80,3,71.73,3,.00,3,.00,3,30.36,3,5.10,3,3.99,3,.00,3,12.66,
1,2016,37,434,703,2.84,3,71.83,3,.00,3,.00,3,30.36,3,4.56,3,10.71,3,.00,3,12.63,
1,2016,37,435,703,2.77,3,72.31,3,.00,3,.00,3,30.36,3,4.29,3,25.90,3,.00,3,12.65,
1,2016,37,436,703,2.77,3,73.39,3,.00,3,.00,3,30.36,3,3.52,3,3.94,3,.00,3,12.64,
1,2016,37,437,703,2.73,3,73.69,3,.00,3,.00,3,30.36,3,3.20,3,20.56,3,.00,3,12.65,
1,2016,37,438,703,2.73,3,72.41,3,.00,3,.00,3,30.36,3,3.81,3,14.37,3,.00,3,12.62,
1,2016,37,439,703,2.77,3,73.56,3,.00,3,.00,3,30.36,3,3.42,3,3.89,3,.00,3,12.65,
1,2016,37,440,703,2.70,3,72.44,3,.00,3,.00,3,30.36,3,4.33,3,350.20,3,.00,3,12.62,
1,2016,37,441,703,2.67,3,73.08,3,.00,3,.08,3,30.36,3,3.18,3,353.10,3,.00,3,12.65,
1,2016,37,442,703,2.73,3,73.63,3,.00,3,.08,3,30.36,3,3.77,3,354.20,3,.00,3,12.66,
1,2016,37,443,703,2.63,3,73.66,3,.00,3,.00,3,30.36,3,3.05,3,1.06,3,.00,3,12.66,
1,2016,37,444,703,2.70,3,74.34,3,.00,3,.00,3,30.36,3,3.32,3,13.09,3,.00,3,12.66,
1,2016,37,445,703,2.60,3,74.78,3,.00,3,.08,3,30.36,3,3.33,3,13.89,3,.00,3,12.66,
1,2016,37,446,703,2.67,3,74.27,3,.00,3,.00,3,30.36,3,3.51,3,13.28,3,.00,3,12.66,
1,2016,37,447,703,2.63,3,74.17,3,.00,3,.00,3,30.36,3,3.40,3,34.79,3,.00,3,12.66,
1,2016,37,448,703,2.63,3,74.23,3,.00,3,.00,3,30.36,3,2.96,3,349.20,3,.00,3,12.66,
1,2016,37,449,703,2.60,3,74.34,3,.00,3,.00,3,30.36,3,2.93,3,20.95,3,.00,3,12.66,
1,2016,37,450,703,2.60,3,73.73,3,.00,3,.08,3,30.36,3,3.66,3,5.67,3,.00,3,12.66,
1,2016,37,451,703,2.57,3,74.40,3,.00,3,.08,3,30.36,3,4.25,3,6.63,3,.00,3,12.66,
1,2016,37,452,703,2.67,3,74.34,3,.00,3,.00,3,30.36,3,2.89,3,348.30,3,.00,3,12.66,
1,2016,37,453,703,2.60,3,74.03,3,.00,3,.00,3,30.36,3,3.65,3,13.93,3,.00,3,12.66,
1,2016,37,454,703,2.57,3,74.20,3,.00,3,.00,3,30.36,3,3.92,3,336.90,3,.00,3,12.66,
1,2016,37,455,703,2.53,3,76.30,3,.00,3,.08,3,30.36,3,3.61,3,7.61,3,.00,3,12.66,
1,2016,37,456,703,2.53,3,75.66,3,.00,3,.08,3,30.36,3,3.88,3,9.22,3,.00,3,12.66,
1,2016,37,457,703,2.53,3,75.11,3,.00,3,.00,3,30.36,3,4.58,3,344.80,3,.00,3,12.63,
1,2016,37,458,703,2.50,3,75.08,3,.00,3,.00,3,30.36,3,4.54,3,10.95,3,.00,3,12.66,
1,2016,37,459,703,2.46,3,74.41,3,.00,3,.08,3,30.36,3,4.80,3,352.00,3,.00,3,12.64,
1,2016,37,500,703,2.63,3,77.25,3,.00,3,.00,3,30.36,3,3.20,3,12.49,3,.00,3,12.65,
1,2016,37,501,703,2.57,3,77.15,3,.00,3,.08,3,30.36,3,3.37,3,12.88,3,.00,3,12.65,
1,2016,37,502,703,2.60,3,77.76,3,.00,3,.00,3,30.36,3,3.02,3,12.92,3,.00,3,12.66,
1,2016,37,503,703,2.63,3,77.18,3,.00,3,.00,3,30.36,3,2.47,3,18.45,3,.00,3,12.66,
1,2016,37,504,703,2.50,3,76.84,3,.00,3,.00,3,30.36,3,3.20,3,27.46,3,.00,3,12.64,
1,2016,37,505,703,2.46,3,76.88,3,.00,3,.00,3,30.36,3,3.14,3,349.60,3,.00,3,12.65,
1,2016,37,506,703,2.53,3,77.69,3,.00,3,.08,3,30.36,3,2.33,3,4.68,3,.00,3,12.65,
1,2016,37,507,703,2.46,3,78.13,3,.00,3,.00,3,30.36,3,2.95,3,25.83,3,.00,3,12.65,
1,2016,37,508,703,2.46,3,78.03,3,.00,3,.00,3,30.36,3,2.57,3,15.13,3,.00,3,12.65,
1,2016,37,509,703,2.50,3,77.21,3,.00,3,.08,3,30.36,3,2.73,3,16.74,3,.00,3,12.65,
1,2016,37,510,703,2.43,3,76.84,3,.00,3,.00,3,30.36,3,2.93,3,23.37,3,.00,3,12.62,
1,2016,37,511,703,2.43,3,77.25,3,.00,3,.00,3,30.36,3,3.81,3,32.60,3,.00,3,12.65,
1,2016,37,512,703,2.43,3,77.01,3,.00,3,.00,3,30.36,3,3.66,3,353.20,3,.00,3,12.65,
1,2016,37,513,703,2.40,3,77.52,3,.00,3,.00,3,30.36,3,3.54,3,44.59,3,.00,3,12.65,
1,2016,37,514,703,2.36,3,78.57,3,.00,3,.00,3,30.36,3,3.29,3,70.73,3,.00,3,12.65,
1,2016,37,515,703,2.40,3,78.10,3,.00,3,.08,3,30.36,3,3.04,3,62.32,3,.00,3,12.63,
1,2016,37,516,703,2.36,3,78.16,3,.00,3,.00,3,30.36,3,2.92,3,54.63,3,.00,3,12.65,
1,2016,37,517,703,2.36,3,77.99,3,.00,3,.00,3,30.36,3,2.59,3,63.26,3,.00,3,12.65,
1,2016,37,518,703,2.36,3,77.86,3,.00,3,.00,3,30.36,3,3.38,3,70.58,3,.00,3,12.65,
1,2016,37,519,703,2.33,3,77.82,3,.00,3,.00,3,30.36,3,2.74,3,82.10,3,.00,3,12.65,
1,2016,37,520,703,2.33,3,78.26,3,.00,3,.00,3,30.36,3,2.95,3,88.30,3,.00,3,12.65,
1,2016,37,521,703,2.36,3,78.81,3,.00,3,.00,3,30.36,3,2.45,3,88.60,3,.00,3,12.65,
1,2016,37,522,703,2.36,3,79.04,3,.00,3,.08,3,30.36,3,3.18,3,351.30,3,.00,3,12.65,
1,2016,37,523,703,2.33,3,78.81,3,.00,3,.00,3,30.36,3,3.28,3,14.80,3,.00,3,12.65,
1,2016,37,524,703,2.26,3,79.31,3,.00,3,.00,3,30.36,3,3.42,3,352.50,3,.00,3,12.65,
1,2016,37,525,703,2.23,3,79.48,3,.00,3,.08,3,30.36,3,3.50,3,351.90,3,.00,3,12.65,
1,2016,37,526,703,2.33,3,80.10,3,.00,3,.08,3,30.36,3,3.28,3,7.78,3,.00,3,12.65,
1,2016,37,527,703,2.26,3,80.60,3,.00,3,.08,3,30.36,3,3.16,3,9.83,3,.00,3,12.65,
1,2016,37,528,703,2.27,3,80.40,3,.00,3,.08,3,30.36,3,2.95,3,8.48,3,.00,3,12.64,
1,2016,37,529,703,2.23,3,79.99,3,.00,3,.08,3,30.36,3,3.06,3,8.00,3,.00,3,12.64,
1,2016,37,530,703,2.27,3,80.20,3,.00,3,.00,3,30.36,3,2.68,3,8.82,3,.00,3,12.64,
1,2016,37,531,703,2.30,3,79.66,3,.00,3,.08,3,30.36,3,3.28,3,13.36,3,.00,3,12.65,
1,2016,37,532,703,2.23,3,79.96,3,.00,3,.00,3,30.36,3,2.59,3,7.47,3,.00,3,12.65,
1,2016,37,533,703,2.30,3,79.76,3,.00,3,.00,3,30.36,3,2.90,3,18.26,3,.00,3,12.65,
1,2016,37,534,703,2.27,3,79.42,3,.00,3,.00,3,30.36,3,3.08,3,27.20,3,.00,3,12.63,
1,2016,37,535,703,2.33,3,78.98,3,.00,3,.08,3,30.36,3,3.28,3,12.21,3,.00,3,12.64,
1,2016,37,536,703,2.33,3,78.64,3,.00,3,.08,3,30.36,3,3.10,3,24.22,3,.00,3,12.64,
1,2016,37,537,703,2.27,3,78.64,3,.00,3,.00,3,30.36,3,2.67,3,17.56,3,.00,3,12.64,
1,2016,37,538,703,2.30,3,78.34,3,.00,3,.00,3,30.36,3,3.59,3,8.46,3,.00,3,12.64,
1,2016,37,539,703,2.33,3,78.88,3,.00,3,.00,3,30.36,3,2.77,3,15.62,3,.00,3,12.64,
1,2016,37,540,703,2.23,3,78.04,3,.00,3,.00,3,30.36,3,3.29,3,353.50,3,.00,3,12.58,
1,2016,37,541,703,2.30,3,77.83,3,.00,3,.00,3,30.36,3,3.01,3,22.42,3,.00,3,12.64,
1,2016,37,542,703,2.30,3,77.43,3,.00,3,.08,3,30.36,3,3.10,3,11.77,3,.00,3,12.64,
1,2016,37,543,703,2.30,3,79.02,3,.00,3,.00,3,30.36,3,2.58,3,7.98,3,.00,3,12.63,
1,2016,37,544,703,2.34,3,77.90,3,.00,3,.00,3,30.36,3,3.11,3,24.51,3,.00,3,12.64,
1,2016,37,545,703,2.37,3,77.12,3,.00,3,.00,3,30.36,3,3.13,3,14.80,3,.00,3,12.62,
1,2016,37,546,703,2.30,3,78.58,3,.00,3,.00,3,30.36,3,3.21,3,6.53,3,.00,3,12.64,
1,2016,37,547,703,2.34,3,78.10,3,.00,3,.08,3,30.36,3,3.41,3,348.50,3,.00,3,12.64,
1,2016,37,548,703,2.34,3,78.17,3,.00,3,.00,3,30.36,3,3.36,3,344.20,3,.00,3,12.64,
1,2016,37,549,703,2.23,3,78.27,3,.00,3,.08,3,30.36,3,3.25,3,351.70,3,.00,3,12.64,
1,2016,37,550,703,2.30,3,77.87,3,.00,3,.00,3,30.36,3,3.79,3,9.13,3,.00,3,12.64,
1,2016,37,551,703,2.34,3,78.98,3,.00,3,.00,3,30.36,3,3.27,3,6.25,3,.00,3,12.64,
1,2016,37,552,703,2.23,3,78.78,3,.00,3,.00,3,30.37,3,3.54,3,2.16,3,.00,3,12.64,
1,2016,37,553,703,2.27,3,80.00,3,.00,3,.00,3,30.37,3,3.88,3,7.64,3,.00,3,12.64,
1,2016,37,554,703,2.23,3,78.44,3,.00,3,.08,3,30.37,3,3.71,3,14.22,3,.00,3,12.64,
1,2016,37,555,703,2.23,3,78.78,3,.00,3,.00,3,30.37,3,3.84,3,352.50,3,.00,3,12.64,
1,2016,37,556,703,2.27,3,78.51,3,.00,3,.08,3,30.37,3,3.72,3,348.40,3,.00,3,12.64,
1,2016,37,557,703,2.23,3,78.38,3,.00,3,.08,3,30.37,3,4.16,3,337.00,3,.00,3,12.64,
1,2016,37,558,703,2.13,3,77.56,3,.00,3,.00,3,30.37,3,4.50,3,354.40,3,.00,3,12.64,
1,2016,37,559,703,2.23,3,77.53,3,.00,3,.08,3,30.37,3,5.04,3,352.80,3,.00,3,12.62,
1,2016,37,600,703,2.17,3,78.24,3,.00,3,.08,3,30.37,3,4.50,3,350.40,3,.00,3,12.63,
1,2016,37,601,703,2.10,3,78.82,3,.00,3,.00,3,30.37,3,4.76,3,353.40,3,.00,3,12.63,
1,2016,37,602,703,2.06,3,78.82,3,.00,3,.08,3,30.37,3,5.03,3,354.40,3,.00,3,12.61,
1,2016,37,603,703,2.13,3,79.36,3,.00,3,.08,3,30.37,3,4.71,3,354.50,3,.00,3,12.63,
1,2016,37,604,703,2.10,3,78.98,3,.00,3,.08,3,30.37,3,5.32,3,11.20,3,.00,3,12.62,
1,2016,37,605,703,2.10,3,79.90,3,.00,3,.08,3,30.37,3,4.80,3,8.89,3,.00,3,12.60,
1,2016,37,606,703,2.10,3,78.98,3,.00,3,.08,3,30.37,3,4.70,3,22.97,3,.00,3,12.63,
1,2016,37,607,703,2.10,3,80.10,3,.00,3,.08,3,30.37,3,4.11,3,13.65,3,.00,3,12.63,
1,2016,37,608,703,2.06,3,80.30,3,.00,3,.00,3,30.37,3,3.77,3,22.85,3,.00,3,12.63,
1,2016,37,609,703,2.03,3,80.60,3,.00,3,.08,3,30.37,3,4.06,3,354.40,3,.00,3,12.63,
1,2016,37,610,703,2.00,3,80.90,3,.00,3,.08,3,30.37,3,3.91,3,354.10,3,.00,3,12.60,
1,2016,37,611,703,2.10,3,81.70,3,.00,3,.08,3,30.37,3,3.61,3,10.67,3,.00,3,12.62,
1,2016,37,612,703,2.03,3,81.60,3,.00,3,.08,3,30.36,3,3.35,3,350.50,3,.00,3,12.63,
1,2016,37,613,703,2.03,3,81.20,3,.00,3,.08,3,30.37,3,3.47,3,18.26,3,.00,3,12.63,
1,2016,37,614,703,2.06,3,81.40,3,.00,3,.08,3,30.37,3,3.23,3,17.59,3,.00,3,12.63,
1,2016,37,615,703,2.00,3,81.80,3,.00,3,.08,3,30.37,3,3.08,3,9.47,3,.00,3,12.63,
1,2016,37,616,703,2.00,3,81.60,3,.00,3,.08,3,30.37,3,3.55,3,26.33,3,.00,3,12.63,
1,2016,37,617,703,2.00,3,81.90,3,.00,3,.08,3,30.37,3,2.48,3,6.20,3,.00,3,12.63,
1,2016,37,618,703,2.00,3,80.90,3,.00,3,.08,3,30.37,3,3.25,3,17.90,3,.00,3,12.63,
1,2016,37,619,703,1.96,3,80.80,3,.00,3,.16,3,30.37,3,2.55,3,10.24,3,.00,3,12.63,
1,2016,37,620,703,2.03,3,81.70,3,.00,3,.16,3,30.37,3,2.17,3,12.95,3,.00,3,12.63,
1,2016,37,621,703,2.00,3,80.50,3,.00,3,.24,3,30.37,3,3.52,3,13.14,3,.00,3,12.63,
1,2016,37,622,703,2.00,3,80.40,3,.00,3,.24,3,30.37,3,3.11,3,345.30,3,.00,3,12.63,
1,2016,37,623,703,2.00,3,80.90,3,.00,3,.32,3,30.37,3,3.05,3,22.68,3,.00,3,12.63,
1,2016,37,624,703,1.93,3,80.60,3,.00,3,.40,3,30.37,3,2.72,3,21.43,3,.00,3,12.63,
1,2016,37,625,703,1.89,3,80.50,3,.00,3,.40,3,30.37,3,2.72,3,17.06,3,.00,3,12.63,
1,2016,37,626,703,1.96,3,79.70,3,.00,3,.56,3,30.37,3,3.45,3,20.11,3,.00,3,12.63,
1,2016,37,627,703,1.86,3,79.02,3,.00,3,.71,3,30.37,3,4.01,3,11.44,3,.00,3,12.62,
1,2016,37,628,703,1.93,3,79.56,3,.00,3,.87,3,30.37,3,3.21,3,32.77,3,.00,3,12.63,
1,2016,37,629,703,1.93,3,78.65,3,.00,3,1.11,3,30.37,3,3.79,3,4.32,3,.00,3,12.62,
1,2016,37,630,703,1.93,3,78.58,3,.00,3,1.35,3,30.37,3,3.25,3,9.75,3,.00,3,12.62,
1,2016,37,631,703,2.00,3,79.39,3,.00,3,1.67,3,30.37,3,3.11,3,11.82,3,.00,3,12.62,
1,2016,37,632,703,1.93,3,78.04,3,.00,3,1.98,3,30.37,3,4.67,3,8.75,3,.00,3,12.62,
1,2016,37,633,703,1.89,3,78.82,3,.00,3,2.38,3,30.37,3,3.14,3,13.55,3,.00,3,12.63,
1,2016,37,634,703,1.96,3,77.36,3,.00,3,2.78,3,30.37,3,3.34,3,348.90,3,.00,3,12.60,
1,2016,37,635,703,1.86,3,78.04,3,.00,3,3.25,3,30.37,3,3.72,3,346.40,3,.00,3,12.62,
1,2016,37,636,703,1.93,3,77.66,3,.00,3,3.73,3,30.37,3,3.99,3,20.69,3,.00,3,12.62,
1,2016,37,637,703,1.86,3,77.73,3,.00,3,4.20,3,30.37,3,3.65,3,349.30,3,.00,3,12.62,
1,2016,37,638,703,1.83,3,77.56,3,.00,3,4.76,3,30.37,3,4.84,3,352.20,3,.00,3,12.62,
1,2016,37,639,703,1.93,3,78.07,3,.00,3,1.90,3,30.37,3,4.19,3,351.40,3,.00,3,12.62,
1,2016,37,640,703,1.93,3,78.24,3,.00,3,2.46,3,30.38,3,4.85,3,347.60,3,.00,3,12.59,
1,2016,37,641,703,1.96,3,78.58,3,.00,3,1.51,3,30.37,3,4.80,3,352.50,3,.00,3,12.61,
1,2016,37,642,703,1.93,3,78.61,3,.00,3,3.09,3,30.37,3,4.53,3,351.70,3,.00,3,12.61,
1,2016,37,643,703,1.93,3,79.19,3,.00,3,8.09,3,30.37,3,4.68,3,9.80,3,.00,3,12.62,
1,2016,37,644,703,1.93,3,79.97,3,.00,3,9.12,3,30.37,3,4.35,3,8.75,3,.00,3,12.62,
1,2016,37,645,703,1.96,3,80.30,3,.00,3,10.15,3,30.37,3,4.20,3,7.02,3,.00,3,12.62,
1,2016,37,646,703,1.96,3,80.70,3,.00,3,11.42,3,30.37,3,4.41,3,344.70,3,.00,3,12.62,
1,2016,37,647,703,1.93,3,81.10,3,.00,3,12.69,3,30.38,3,4.14,3,349.70,3,.00,3,12.62,
1,2016,37,648,703,1.90,3,81.20,3,.00,3,13.96,3,30.38,3,4.39,3,2.64,3,.00,3,12.62,
1,2016,37,649,703,1.90,3,81.30,3,.01,3,15.47,3,30.38,3,4.70,3,353.10,3,.00,3,12.62,
1,2016,37,650,703,1.86,3,81.30,3,.01,3,16.98,3,30.38,3,4.89,3,350.30,3,.00,3,12.62,
1,2016,37,651,703,1.79,3,80.80,3,.01,3,18.64,3,30.38,3,4.69,3,354.50,3,.00,3,12.62,
1,2016,37,652,703,1.83,3,81.10,3,.01,3,20.63,3,30.37,3,4.50,3,8.67,3,.00,3,12.62,
1,2016,37,653,703,1.83,3,80.10,3,.01,3,22.53,3,30.37,3,5.19,3,2.60,3,.00,3,12.62,
1,2016,37,654,703,1.83,3,80.60,3,.01,3,24.43,3,30.37,3,4.93,3,2.55,3,.00,3,12.62,
1,2016,37,655,703,1.83,3,81.30,3,.01,3,26.50,3,30.38,3,4.45,3,13.84,3,.00,3,12.62,
1,2016,37,656,703,1.90,3,80.10,3,.01,3,28.96,3,30.37,3,4.68,3,13.55,3,.00,3,12.61,
1,2016,37,657,703,1.76,3,79.46,3,.02,3,33.32,3,30.38,3,5.29,3,351.40,3,.00,3,12.61,
1,2016,37,658,703,1.79,3,79.50,3,.03,3,38.63,3,30.38,3,4.74,3,6.78,3,.00,3,12.62,
1,2016,37,659,703,1.83,3,79.56,3,.04,3,44.43,3,30.38,3,4.49,3,352.00,3,.00,3,12.57,
1,2016,37,700,703,1.93,3,78.92,3,.04,3,48.95,3,30.38,3,5.22,3,15.86,3,.00,3,12.61,
1,2016,37,701,703,1.86,3,79.80,3,.04,3,52.44,3,30.38,3,4.11,3,348.70,3,.00,3,12.61,
1,2016,37,702,703,1.93,3,80.40,3,.05,3,56.01,3,30.38,3,3.86,3,2.50,3,.00,3,12.62,
1,2016,37,703,703,1.90,3,79.87,3,.05,3,60.29,3,30.38,3,3.86,3,10.86,3,.00,3,12.62,
1,2016,37,704,703,1.86,3,79.80,3,.05,3,64.26,3,30.38,3,4.32,3,351.60,3,.00,3,12.58,
1,2016,37,705,703,2.00,3,80.20,3,.06,3,68.54,3,30.38,3,3.53,3,348.30,3,.00,3,12.62,
1,2016,37,706,703,1.93,3,78.82,3,.06,3,73.14,3,30.38,3,4.09,3,354.00,3,.00,3,12.62,
1,2016,37,707,703,1.96,3,79.43,3,.06,3,77.82,3,30.38,3,3.93,3,11.15,3,.00,3,12.62,
1,2016,37,708,703,2.03,3,79.46,3,.07,3,82.98,3,30.38,3,3.73,3,17.40,3,.00,3,12.62,
1,2016,37,709,703,2.07,3,80.00,3,.07,3,88.06,3,30.38,3,3.45,3,347.20,3,.00,3,12.62,
1,2016,37,710,703,2.07,3,79.66,3,.08,3,93.61,3,30.38,3,3.60,3,346.10,3,.00,3,12.59,
1,2016,37,711,703,2.00,3,79.43,3,.08,3,98.93,3,30.38,3,3.56,3,350.30,3,.00,3,12.62,
1,2016,37,712,703,2.10,3,79.97,3,.09,3,103.92,3,30.38,3,3.21,3,349.70,3,.00,3,12.63,
1,2016,37,713,703,2.10,3,78.92,3,.09,3,109.56,3,30.38,3,3.97,3,339.80,3,.00,3,12.62,
1,2016,37,714,703,2.10,3,78.11,3,.09,3,115.51,3,30.38,3,4.13,3,354.50,3,.00,3,12.63,
1,2016,37,715,703,2.10,3,79.22,3,.10,3,121.85,3,30.39,3,3.85,3,344.80,3,.00,3,12.63,
1,2016,37,716,703,2.10,3,76.62,3,.10,3,128.20,3,30.39,3,5.30,3,350.70,3,.00,3,12.64,
1,2016,37,717,703,2.13,3,77.53,3,.11,3,135.02,3,30.39,3,4.50,3,354.50,3,.00,3,12.64,
1,2016,37,718,703,2.20,3,78.07,3,.11,3,141.61,3,30.39,3,4.92,3,354.50,3,.00,3,12.64,
1,2016,37,719,703,2.10,3,77.19,3,.11,3,148.19,3,30.39,3,4.99,3,350.30,3,.00,3,12.64,
1,2016,37,720,703,2.23,3,77.90,3,.12,3,154.54,3,30.39,3,4.85,3,338.50,3,.00,3,12.64,
1,2016,37,721,703,2.23,3,76.72,3,.12,3,161.12,3,30.39,3,5.47,3,354.30,3,.00,3,12.64,
1,2016,37,722,703,2.13,3,76.92,3,.13,3,167.71,3,30.39,3,5.72,3,352.10,3,.00,3,12.62,
1,2016,37,723,703,2.17,3,77.23,3,.13,3,173.66,3,30.39,3,5.30,3,.00,3,.00,3,12.64,
1,2016,37,724,703,2.23,3,76.24,3,.13,3,179.21,3,30.39,3,5.79,3,354.40,3,.00,3,12.65,
1,2016,37,725,703,2.20,3,75.47,3,.14,3,184.21,3,30.39,3,5.84,3,352.90,3,.00,3,12.65,
1,2016,37,726,703,2.23,3,76.51,3,.14,3,190.08,3,30.39,3,5.34,3,352.20,3,.00,3,12.66,
1,2016,37,727,703,2.30,3,76.62,3,.14,3,196.43,3,30.39,3,5.05,3,1.49,3,.00,3,12.66,
1,2016,37,728,703,2.37,3,76.75,3,.15,3,201.74,3,30.39,3,4.51,3,354.50,3,.00,3,12.67,
1,2016,37,729,703,2.40,3,75.53,3,.15,3,207.22,3,30.39,3,4.20,3,1.61,3,.00,3,12.65,
1,2016,37,730,703,2.50,3,75.84,3,.15,3,213.41,3,30.39,3,3.60,3,.00,3,.00,3,12.66,
1,2016,37,731,703,2.57,3,76.14,3,.16,3,218.72,3,30.39,3,3.15,3,354.50,3,.00,3,12.68,
1,2016,37,732,703,2.61,3,74.18,3,.16,3,225.23,3,30.39,3,4.62,3,10.24,3,.00,3,12.68,
1,2016,37,733,703,2.61,3,74.72,3,.16,3,231.58,3,30.39,3,3.94,3,6.41,3,.00,3,12.69,
1,2016,37,734,703,2.67,3,73.47,3,.17,3,238.64,3,30.39,3,5.00,3,9.99,3,.00,3,12.67,
1,2016,37,735,703,2.64,3,75.33,3,.17,3,245.15,3,30.39,3,4.09,3,.82,3,.00,3,12.69,
1,2016,37,736,703,2.74,3,73.97,3,.17,3,250.39,3,30.39,3,4.28,3,5.07,3,.00,3,12.70,
1,2016,37,737,703,2.81,3,74.62,3,.18,3,255.70,3,30.39,3,3.10,3,10.62,3,.00,3,12.70,
1,2016,37,738,703,2.84,3,75.19,3,.18,3,261.42,3,30.39,3,3.47,3,17.87,3,.00,3,12.71,
1,2016,37,739,703,2.87,3,74.65,3,.18,3,267.21,3,30.39,3,3.66,3,1.44,3,.00,3,12.68,
1,2016,37,740,703,2.91,3,74.48,3,.19,3,274.43,3,30.39,3,3.85,3,354.50,3,.00,3,12.69,
1,2016,37,741,703,3.01,3,74.75,3,.19,3,279.82,3,30.39,3,3.18,3,1.83,3,.00,3,12.72,
1,2016,37,742,703,2.94,3,73.80,3,.19,3,287.20,3,30.39,3,4.51,3,352.20,3,.00,3,12.73,
1,2016,37,743,703,2.91,3,74.61,3,.20,3,293.54,3,30.39,3,3.75,3,349.60,3,.00,3,12.75,
1,2016,37,744,703,3.04,3,75.12,3,.20,3,300.36,3,30.39,3,3.16,3,17.20,3,.00,3,12.76,
1,2016,37,745,703,3.07,3,73.43,3,.20,3,306.15,3,30.39,3,3.26,3,8.10,3,.00,3,12.77,
1,2016,37,746,703,3.04,3,72.82,3,.21,3,313.29,3,30.39,3,4.39,3,4.28,3,.00,3,12.78,
1,2016,37,747,703,2.97,3,72.75,3,.21,3,321.07,3,30.39,3,4.29,3,348.10,3,.00,3,12.77,
1,2016,37,748,703,3.04,3,72.54,3,.22,3,328.04,3,30.39,3,4.45,3,38.03,3,.00,3,12.81,
1,2016,37,749,703,3.01,3,72.71,3,.22,3,334.16,3,30.39,3,4.02,3,10.28,3,.00,3,12.83,
1,2016,37,750,703,2.97,3,72.00,3,.22,3,340.03,3,30.39,3,3.92,3,336.00,3,.00,3,12.84,
1,2016,37,751,703,3.00,3,74.03,3,.23,3,346.23,3,30.39,3,3.58,3,.00,3,.00,3,12.86,
1,2016,37,752,703,3.11,3,73.52,3,.23,3,352.42,3,30.39,3,3.10,3,6.68,3,.00,3,12.87,
1,2016,37,753,703,3.21,3,71.90,3,.23,3,358.38,3,30.39,3,3.82,3,4.76,3,.00,3,12.86,
1,2016,37,754,703,3.14,3,71.32,3,.24,3,366.24,3,30.39,3,4.62,3,19.00,3,.00,3,12.90,
1,2016,37,755,703,3.14,3,70.58,3,.24,3,373.62,3,30.39,3,4.58,3,354.40,3,.00,3,12.91,
1,2016,37,756,703,3.14,3,70.10,3,.24,3,379.57,3,30.39,3,4.41,3,8.22,3,.00,3,12.94,
1,2016,37,757,703,3.17,3,70.74,3,.25,3,386.71,3,30.39,3,4.30,3,1.44,3,.00,3,12.96,
1,2016,37,758,703,3.31,3,70.64,3,.25,3,391.95,3,30.39,3,3.63,3,11.39,3,.00,3,12.99,
1,2016,37,759,703,3.27,3,70.98,3,.25,3,396.95,3,30.39,3,3.77,3,13.36,3,.00,3,12.99,
1,2016,37,800,703,3.44,3,71.59,3,.26,3,402.18,3,30.39,3,2.73,3,345.20,3,.00,3,13.02,
1,2016,37,801,703,3.37,3,70.37,3,.26,3,408.62,3,30.39,3,3.70,3,345.30,3,.00,3,13.05,
1,2016,37,802,703,3.64,3,70.17,3,.26,3,413.14,3,30.39,3,2.42,3,47.70,3,.00,3,13.07,
1,2016,37,803,703,3.64,3,68.41,3,.27,3,420.29,3,30.39,3,3.54,3,24.55,3,.00,3,13.10,
1,2016,37,804,703,3.71,3,67.46,3,.27,3,427.43,3,30.39,3,3.37,3,12.68,3,.00,3,13.11,
1,2016,37,805,703,3.64,3,67.56,3,.27,3,434.57,3,30.39,3,3.57,3,15.66,3,.00,3,13.13,
1,2016,37,806,703,3.74,3,65.80,3,.28,3,439.34,3,30.39,3,2.95,3,354.50,3,.00,3,13.16,
1,2016,37,807,703,3.71,3,65.43,3,.28,3,447.91,3,30.39,3,4.23,3,9.08,3,.00,3,13.18,
1,2016,37,808,703,3.71,3,65.56,3,.28,3,453.15,3,30.39,3,3.27,3,9.51,3,.00,3,13.21,
1,2016,37,809,703,3.71,3,64.68,3,.29,3,460.76,3,30.39,3,3.65,3,16.05,3,.00,3,13.24,
1,2016,37,810,703,3.74,3,64.82,3,.29,3,466.00,3,30.39,3,4.53,3,25.82,3,.00,3,13.23,
1,2016,37,811,703,3.81,3,65.09,3,.29,3,473.14,3,30.39,3,2.82,3,350.10,3,.00,3,13.28,
1,2016,37,812,703,3.84,3,64.78,3,.30,3,476.47,3,30.39,3,3.00,3,.67,3,.00,3,13.31,
1,2016,37,813,703,3.88,3,64.04,3,.30,3,485.05,3,30.39,3,3.43,3,.00,3,.00,3,13.34,
1,2016,37,814,703,3.88,3,65.39,3,.30,3,492.19,3,30.39,3,3.05,3,9.94,3,.00,3,13.37,
1,2016,37,815,703,4.01,3,65.90,3,.31,3,500.76,3,30.39,3,2.70,3,344.20,3,.00,3,13.39,
1,2016,37,816,703,3.94,3,65.97,3,.31,3,508.86,3,30.39,3,3.80,3,1.63,3,.00,3,13.39,
1,2016,37,817,703,4.01,3,67.25,3,.32,3,514.33,3,30.39,3,2.44,3,335.40,3,.00,3,13.44,
1,2016,37,818,703,3.98,3,65.77,3,.32,3,521.24,3,30.39,3,3.61,3,347.70,3,.00,3,13.46,
1,2016,37,819,703,3.98,3,66.07,3,.32,3,528.14,3,30.39,3,3.24,3,346.60,3,.00,3,13.48,
1,2016,37,820,703,4.08,3,65.90,3,.32,3,533.62,3,30.39,3,3.10,3,.00,3,.00,3,13.50,
1,2016,37,821,703,4.05,3,64.07,3,.33,3,543.62,3,30.39,3,4.21,3,.53,3,.00,3,13.53,
1,2016,37,822,703,4.11,3,62.92,3,.33,3,550.05,3,30.39,3,4.39,3,2.79,3,.00,3,13.55,
1,2016,37,823,703,4.18,3,63.57,3,.34,3,554.58,3,30.39,3,3.71,3,.53,3,.00,3,13.57,
1,2016,37,824,703,4.15,3,63.36,3,.34,3,558.63,3,30.39,3,3.83,3,341.10,3,.00,3,13.60,
1,2016,37,825,703,4.28,3,62.69,3,.34,3,565.53,3,30.39,3,3.74,3,27.96,3,.00,3,13.61,
1,2016,37,826,703,4.25,3,61.74,3,.34,3,570.29,3,30.39,3,4.73,3,8.17,3,.00,3,13.63,
1,2016,37,827,703,4.45,3,65.05,3,.35,3,575.53,3,30.39,3,3.37,3,26.52,3,.00,3,13.65,
1,2016,37,828,703,4.52,3,66.27,3,.35,3,580.77,3,30.39,3,2.37,3,348.60,3,.00,3,13.68,
1,2016,37,829,703,4.59,3,63.46,3,.36,3,588.39,3,30.39,3,3.60,3,.00,3,.00,3,13.68,
1,2016,37,830,703,4.55,3,61.53,3,.36,3,597.44,3,30.39,3,3.92,3,.00,3,.00,3,13.71,
1,2016,37,831,703,4.55,3,62.07,3,.36,3,605.29,3,30.39,3,4.41,3,24.74,3,.00,3,13.72,
1,2016,37,832,703,4.58,3,64.03,3,.37,3,609.58,3,30.39,3,3.13,3,4.76,3,.00,3,13.72,
1,2016,37,833,703,4.58,3,62.44,3,.37,3,616.25,3,30.40,3,3.93,3,7.49,3,.00,3,13.71,
1,2016,37,834,703,4.51,3,62.95,3,.37,3,622.20,3,30.39,3,3.16,3,17.58,3,.00,3,13.70,
1,2016,37,835,703,4.68,3,61.19,3,.38,3,625.77,3,30.39,3,2.94,3,13.18,3,.00,3,13.70,
1,2016,37,836,703,4.82,3,63.32,3,.38,3,631.25,3,30.40,3,3.80,3,25.07,3,.00,3,13.69,
1,2016,37,837,703,4.78,3,62.71,3,.38,3,636.01,3,30.40,3,2.61,3,12.99,3,.00,3,13.67,
1,2016,37,838,703,4.95,3,61.36,3,.38,3,640.77,3,30.39,3,2.87,3,6.92,3,.00,3,13.68,
1,2016,37,839,703,5.02,3,60.65,3,.39,3,647.43,3,30.40,3,3.04,3,8.00,3,.00,3,13.68,
1,2016,37,840,703,5.05,3,59.63,3,.39,3,654.82,3,30.40,3,3.61,3,25.12,3,.00,3,13.66,
1,2016,37,841,703,4.99,3,58.65,3,.39,3,661.01,3,30.40,3,3.21,3,35.78,3,.00,3,13.67,
1,2016,37,842,703,5.05,3,60.82,3,.40,3,667.68,3,30.40,3,2.21,3,2.50,3,.00,3,13.67,
1,2016,37,843,703,5.09,3,59.16,3,.40,3,673.16,3,30.40,3,3.48,3,11.48,3,.00,3,13.66,
1,2016,37,844,703,5.12,3,58.25,3,.40,3,678.87,3,30.40,3,4.09,3,6.68,3,.00,3,13.64,
1,2016,37,845,703,5.12,3,58.31,3,.41,3,687.92,3,30.40,3,4.30,3,16.09,3,.00,3,13.65,
1,2016,37,846,703,5.19,3,56.49,3,.41,3,694.34,3,30.40,3,3.92,3,347.50,3,.00,3,13.66,
1,2016,37,847,703,5.09,3,56.11,3,.41,3,707.91,3,30.40,3,4.86,3,.29,3,.00,3,13.65,
1,2016,37,848,703,5.09,3,56.65,3,.42,3,715.06,3,30.40,3,5.00,3,.34,3,.00,3,13.65,
1,2016,37,849,703,5.12,3,56.62,3,.42,3,719.82,3,30.40,3,4.54,3,2.79,3,.00,3,13.64,
1,2016,37,850,703,5.05,3,58.24,3,.42,3,721.97,3,30.40,3,4.18,3,4.95,3,.00,3,13.62,
1,2016,37,851,703,5.15,3,58.31,3,.42,3,722.45,3,30.40,3,4.01,3,341.50,3,.00,3,13.64,
1,2016,37,852,703,5.22,3,58.82,3,.43,3,724.83,3,30.40,3,4.04,3,2.69,3,.00,3,13.63,
1,2016,37,853,703,5.36,3,57.19,3,.43,3,733.15,3,30.40,3,3.50,3,13.83,3,.00,3,13.63,
1,2016,37,854,703,5.36,3,54.42,3,.44,3,739.35,3,30.40,3,4.13,3,30.47,3,.00,3,13.63,
1,2016,37,855,703,5.39,3,56.92,3,.44,3,746.49,3,30.41,3,3.16,3,27.71,3,.00,3,13.63,
1,2016,37,856,703,5.52,3,57.66,3,.44,3,746.73,3,30.41,3,3.43,3,9.75,3,.00,3,13.62,
1,2016,37,857,703,5.62,3,59.93,3,.44,3,754.35,3,30.40,3,3.17,3,338.30,3,.00,3,13.62,
1,2016,37,858,703,5.66,3,59.86,3,.45,3,756.02,3,30.40,3,2.38,3,30.74,3,.00,3,13.62,
1,2016,37,859,703,5.83,3,59.56,3,.45,3,764.12,3,30.40,3,2.89,3,343.30,3,.00,3,13.61,
1,2016,37,900,703,5.86,3,58.68,3,.45,3,772.45,3,30.40,3,2.69,3,326.80,3,.00,3,13.62,
1,2016,37,901,703,5.83,3,58.37,3,.46,3,790.55,3,30.40,3,4.24,3,344.10,3,.00,3,13.62,
1,2016,37,902,703,5.79,3,57.90,3,.46,3,799.84,3,30.40,3,4.26,3,.58,3,.00,3,13.61,
1,2016,37,903,703,5.72,3,58.00,3,.47,3,807.69,3,30.40,3,4.88,3,.24,3,.00,3,13.61,
1,2016,37,904,703,5.72,3,58.00,3,.47,3,814.84,3,30.40,3,4.69,3,354.20,3,.00,3,13.60,
1,2016,37,905,703,5.76,3,60.33,3,.47,3,814.61,3,30.40,3,3.38,3,342.90,3,.00,3,13.60,
1,2016,37,906,703,5.93,3,62.73,3,.47,3,815.56,3,30.41,3,2.78,3,325.60,3,.00,3,13.60,
1,2016,37,907,703,5.93,3,59.89,3,.48,3,823.65,3,30.40,3,3.41,3,348.50,3,.00,3,13.60,
1,2016,37,908,703,5.93,3,60.98,3,.48,3,836.03,3,30.40,3,3.96,3,.34,3,.00,3,13.59,
1,2016,37,909,703,5.99,3,58.98,3,.48,3,837.46,3,30.40,3,3.77,3,352.70,3,.00,3,13.60,
1,2016,37,910,703,6.06,3,59.01,3,.49,3,843.65,3,30.40,3,3.85,3,1.99,3,.00,3,13.59,
1,2016,37,911,703,6.16,3,61.41,3,.49,3,843.64,3,30.40,3,2.29,3,347.50,3,.00,3,13.59,
1,2016,37,912,703,6.26,3,58.13,3,.49,3,849.35,3,30.40,3,2.96,3,343.90,3,.00,3,13.59,
1,2016,37,913,703,6.36,3,59.25,3,.49,3,859.59,3,30.40,3,3.16,3,335.90,3,.00,3,13.59,
1,2016,37,914,703,6.23,3,53.64,3,.50,3,874.59,3,30.40,3,4.82,3,21.90,3,.00,3,13.59,
1,2016,37,915,703,6.43,3,56.65,3,.50,3,872.20,3,30.40,3,3.59,3,40.31,3,.00,3,13.59,
1,2016,37,916,703,6.50,3,56.20,3,.50,3,870.75,3,30.40,3,3.30,3,34.09,3,.00,3,13.57,
1,2016,37,917,703,6.67,3,58.61,3,.50,3,872.90,3,30.40,3,3.28,3,14.79,3,.00,3,13.59,
1,2016,37,918,703,6.63,3,49.10,3,.51,3,878.13,3,30.40,3,3.53,3,47.51,3,.00,3,13.56,
1,2016,37,919,703,6.73,3,51.77,3,.51,3,886.46,3,30.40,3,4.94,3,27.27,3,.00,3,13.58,
1,2016,37,920,703,6.73,3,52.68,3,.51,3,888.36,3,30.40,3,2.88,3,14.65,3,.00,3,13.58,
1,2016,37,921,703,6.80,3,45.28,3,.52,3,890.51,3,30.40,3,4.22,3,17.91,3,.00,3,13.58,
1,2016,37,922,703,6.80,3,49.10,3,.52,3,898.83,3,30.40,3,4.68,3,36.25,3,.00,3,13.58,
1,2016,37,923,703,6.77,3,48.52,3,.52,3,905.74,3,30.40,3,5.17,3,15.39,3,.00,3,13.57,
1,2016,37,924,703,6.70,3,47.58,3,.52,3,911.22,3,30.40,3,5.18,3,10.66,3,.00,3,13.57,
1,2016,37,925,703,6.70,3,47.37,3,.53,3,915.74,3,30.40,3,4.56,3,21.25,3,.00,3,13.57,
1,2016,37,926,703,6.73,3,48.29,3,.53,3,921.69,3,30.40,3,4.71,3,351.30,3,.00,3,13.57,
1,2016,37,927,703,6.80,3,52.88,3,.53,3,923.12,3,30.40,3,2.90,3,15.99,3,.00,3,13.57,
1,2016,37,928,703,7.03,3,51.84,3,.54,3,919.30,3,30.39,3,1.77,3,349.60,3,.00,3,13.57,
1,2016,37,929,703,7.07,3,49.16,3,.54,3,923.59,3,30.39,3,2.35,3,337.70,3,.00,3,13.57,
1,2016,37,930,703,7.13,3,50.35,3,.54,3,938.59,3,30.39,3,3.87,3,61.22,3,.00,3,13.56,
1,2016,37,931,703,7.13,3,47.40,3,.55,3,941.45,3,30.39,3,2.45,3,22.61,3,.00,3,13.56,
1,2016,37,932,703,7.20,3,45.48,3,.55,3,944.79,3,30.39,3,3.38,3,35.34,3,.00,3,13.56,
1,2016,37,933,703,7.30,3,45.44,3,.55,3,954.55,3,30.39,3,3.76,3,335.80,3,.00,3,13.56,
1,2016,37,934,703,7.33,3,44.73,3,.56,3,966.95,3,30.39,3,4.64,3,6.22,3,.00,3,13.56,
1,2016,37,935,703,7.30,3,47.40,3,.56,3,969.81,3,30.39,3,2.41,3,342.60,3,.00,3,13.56,
1,2016,37,936,703,7.40,3,46.42,3,.56,3,972.18,3,30.39,3,2.90,3,335.20,3,.00,3,13.56,
1,2016,37,937,703,7.50,3,48.31,3,.56,3,975.99,3,30.39,3,2.15,3,336.50,3,.00,3,13.53,
1,2016,37,938,703,7.60,3,44.90,3,.57,3,981.94,3,30.39,3,3.75,3,10.47,3,.00,3,13.55,
1,2016,37,939,703,7.53,3,44.56,3,.57,3,988.13,3,30.39,3,3.09,3,27.24,3,.00,3,13.55,
1,2016,37,940,703,7.64,3,45.37,3,.58,3,993.37,3,30.39,3,2.40,3,8.79,3,.00,3,13.53,
1,2016,37,941,703,7.80,3,43.31,3,.58,3,1000.99,3,30.39,3,2.75,3,19.66,3,.00,3,13.54,
1,2016,37,942,703,7.74,3,45.81,3,.58,3,1016.23,3,30.39,3,3.39,3,15.31,3,.00,3,13.54,
1,2016,37,943,703,7.74,3,43.78,3,.59,3,1026.47,3,30.39,3,3.65,3,348.80,3,.00,3,13.54,
1,2016,37,944,703,8.01,3,43.21,3,.60,3,1030.29,3,30.39,3,1.84,3,49.04,3,.00,3,13.54,
1,2016,37,945,703,8.07,3,43.51,3,.60,3,1032.42,3,30.39,3,1.50,3,6.10,3,.00,3,13.54,
1,2016,37,946,703,8.11,3,42.16,3,.61,3,1049.09,3,30.39,3,2.96,3,13.20,3,.00,3,13.54,
1,2016,37,947,703,8.18,3,41.89,3,.62,3,1070.51,3,30.39,3,3.54,3,354.50,3,.00,3,13.54,
1,2016,37,948,703,8.18,3,41.31,3,.63,3,1096.94,3,30.39,3,3.89,3,348.40,3,.00,3,13.53,
1,2016,37,949,703,8.14,3,42.02,3,.64,3,1117.43,3,30.39,3,4.14,3,351.40,3,.00,3,13.53,
1,2016,37,950,703,8.18,3,42.06,3,.65,3,1143.38,3,30.39,3,4.06,3,332.90,3,.00,3,13.53,
1,2016,37,951,703,8.18,3,39.05,3,.66,3,1146.25,3,30.39,3,2.99,3,64.90,3,.00,3,13.53,
1,2016,37,952,703,8.21,3,41.45,3,.67,3,1146.48,3,30.38,3,2.95,3,38.88,3,.00,3,13.53,
1,2016,37,953,703,8.45,3,42.77,3,.68,3,1148.62,3,30.39,3,2.10,3,340.60,3,.00,3,13.53,
1,2016,37,954,703,8.48,3,42.36,3,.68,3,1165.29,3,30.38,3,3.13,3,36.92,3,.00,3,13.53,
1,2016,37,955,703,8.55,3,39.89,3,.68,3,1165.51,3,30.38,3,3.58,3,352.00,3,.00,3,13.52,
1,2016,37,956,703,8.58,3,39.08,3,.67,3,1153.37,3,30.38,3,3.74,3,347.90,3,.00,3,13.51,
1,2016,37,957,703,8.65,3,38.78,3,.64,3,1123.13,3,30.38,3,3.84,3,32.50,3,.00,3,13.52,
1,2016,37,958,703,8.71,3,39.93,3,.63,3,1099.33,3,30.38,3,2.08,3,50.60,3,.00,3,13.52,
1,2016,37,959,703,8.82,3,40.16,3,.64,3,1097.67,3,30.38,3,1.37,3,58.21,3,.00,3,13.52,
1,2016,37,1000,703,8.88,3,39.65,3,.63,3,1100.05,3,30.38,3,3.21,3,154.90,3,.00,3,13.52,
1,2016,37,1001,703,9.02,3,41.11,3,.62,3,1076.47,3,30.38,3,1.50,3,27.03,3,.00,3,13.52,
1,2016,37,1002,703,9.15,3,37.05,3,.63,3,1094.57,3,30.37,3,2.12,3,352.00,3,.00,3,13.51,
1,2016,37,1003,703,9.05,3,39.01,3,.63,3,1102.66,3,30.37,3,3.13,3,120.50,3,.00,3,13.51,
1,2016,37,1004,703,9.22,3,40.19,3,.63,3,1109.56,3,30.38,3,2.76,3,1.01,3,.00,3,13.50,
1,2016,37,1005,703,9.22,3,38.37,3,.64,3,1116.70,3,30.37,3,3.47,3,16.75,3,.00,3,13.50,
1,2016,37,1006,703,9.29,3,33.40,3,.64,3,1129.56,3,30.37,3,4.39,3,.96,3,.00,3,13.50,
1,2016,37,1007,703,9.32,3,35.46,3,.65,3,1141.24,3,30.37,3,3.08,3,13.15,3,.00,3,13.50,
1,2016,37,1008,703,9.35,3,35.02,3,.65,3,1156.71,3,30.37,3,5.37,3,.96,3,.00,3,13.50,
1,2016,37,1009,703,9.42,3,35.29,3,.57,3,1026.70,3,30.37,3,4.80,3,17.78,3,.00,3,13.50,
1,2016,37,1010,703,9.45,3,30.63,3,.68,3,1201.23,3,30.37,3,4.38,3,8.30,3,.00,3,13.49,
1,2016,37,1011,703,9.48,3,30.93,3,.70,3,1219.10,3,30.37,3,4.21,3,4.25,3,.00,3,13.50,
1,2016,37,1012,703,9.38,3,32.69,3,.72,3,1260.05,3,30.37,3,4.26,3,336.50,3,.00,3,13.48,
1,2016,37,1013,703,9.48,3,35.05,3,.74,3,1276.96,3,30.37,3,2.14,3,337.00,3,.00,3,13.49,
1,2016,37,1014,703,9.65,3,32.65,3,.76,3,1284.11,3,30.37,3,2.55,3,14.30,3,.00,3,13.49,
1,2016,37,1015,703,9.79,3,32.45,3,.76,3,1297.92,3,30.37,3,3.47,3,109.60,3,.00,3,13.49,
1,2016,37,1016,703,9.52,3,30.35,3,.47,3,860.28,3,30.37,3,5.01,3,14.64,3,.00,3,13.49,
1,2016,37,1017,703,9.58,3,28.19,3,.29,3,590.51,3,30.36,3,5.68,3,60.14,3,.00,3,13.49,
1,2016,37,1018,703,9.52,3,30.18,3,.60,3,1097.20,3,30.36,3,4.15,3,343.40,3,.00,3,13.49,
1,2016,37,1019,703,9.58,3,31.50,3,.73,3,1288.40,3,30.36,3,4.51,3,339.90,3,.00,3,13.49,
1,2016,37,1020,703,9.65,3,31.20,3,.60,3,1059.34,3,30.36,3,4.54,3,348.90,3,.00,3,13.49,
1,2016,37,1021,703,9.75,3,29.95,3,.39,3,732.66,3,30.36,3,5.48,3,23.93,3,.00,3,13.49,
1,2016,37,1022,703,9.79,3,28.97,3,.67,3,1170.06,3,30.36,3,5.64,3,56.61,3,.00,3,13.49,
1,2016,37,1023,703,9.75,3,29.71,3,.64,3,1122.92,3,30.36,3,4.08,3,29.32,3,.00,3,13.49,
1,2016,37,1024,703,9.85,3,29.34,3,.65,3,1133.39,3,30.36,3,4.62,3,24.86,3,.00,3,13.49,
1,2016,37,1025,703,9.82,3,30.18,3,.63,3,1109.82,3,30.36,3,4.62,3,351.80,3,.00,3,13.49,
1,2016,37,1026,703,9.85,3,27.88,3,.64,3,1120.29,3,30.35,3,5.09,3,51.11,3,.00,3,13.48,
1,2016,37,1027,703,9.92,3,27.78,3,.67,3,1171.48,3,30.35,3,6.57,3,45.50,3,.00,3,13.49,
1,2016,37,1028,703,10.02,3,28.76,3,.67,3,1158.64,3,30.35,3,3.57,3,60.28,3,.00,3,13.49,
1,2016,37,1029,703,9.92,3,27.68,3,.68,3,1176.02,3,30.35,3,6.50,3,47.13,3,.00,3,13.48,
1,2016,37,1030,703,9.92,3,27.98,3,.68,3,1186.98,3,30.35,3,7.33,3,77.27,3,.00,3,13.48,
1,2016,37,1031,703,9.92,3,28.09,3,.68,3,1181.27,3,30.34,3,5.75,3,9.02,3,.00,3,13.48,
1,2016,37,1032,703,9.88,3,29.06,3,.68,3,1185.80,3,30.34,3,6.94,3,23.23,3,.00,3,13.48,
1,2016,37,1033,703,9.98,3,27.10,3,.68,3,1196.75,3,30.34,3,7.89,3,49.29,3,.00,3,13.47,
1,2016,37,1034,703,10.02,3,28.59,3,.69,3,1192.22,3,30.33,3,5.89,3,78.42,3,.00,3,13.46,
1,2016,37,1035,703,10.12,3,28.76,3,.69,3,1194.83,3,30.33,3,5.25,3,56.48,3,.00,3,13.47,
1,2016,37,1036,703,10.09,3,27.27,3,.69,3,1203.17,3,30.33,3,7.81,3,43.22,3,.00,3,13.47,
1,2016,37,1037,703,10.09,3,27.65,3,.70,3,1214.60,3,30.32,3,7.42,3,22.34,3,.00,3,13.47,
1,2016,37,1038,703,10.15,3,28.46,3,.70,3,1209.84,3,30.32,3,5.87,3,56.68,3,.00,3,13.47,
1,2016,37,1039,703,10.19,3,29.74,3,.70,3,1221.51,3,30.33,3,6.46,3,105.00,3,.00,3,13.47,
1,2016,37,1040,703,10.19,3,26.09,3,.71,3,1235.55,3,30.33,3,8.94,3,46.86,3,.00,3,13.46,
1,2016,37,1041,703,10.09,3,26.16,3,.71,3,1244.60,3,30.33,3,7.88,3,65.10,3,.00,3,13.47,
1,2016,37,1042,703,10.09,3,27.21,3,.72,3,1251.48,3,30.33,3,5.24,3,39.02,3,.00,3,13.47,
1,2016,37,1043,703,10.08,3,26.83,3,.72,3,1249.57,3,30.33,3,5.74,3,127.20,3,.00,3,13.47,
1,2016,37,1044,703,10.05,3,26.94,3,.72,3,1245.29,3,30.33,3,6.24,3,80.60,3,.00,3,13.47,
1,2016,37,1045,703,10.22,3,27.04,3,.71,3,1226.71,3,30.33,3,4.20,3,97.30,3,.00,3,13.47,
1,2016,37,1046,703,10.32,3,28.15,3,.73,3,1239.81,3,30.33,3,3.61,3,10.89,3,.00,3,13.47,
1,2016,37,1047,703,10.52,3,31.36,3,.72,3,1227.90,3,30.34,3,4.54,3,321.30,3,.00,3,13.47,
1,2016,37,1048,703,10.59,3,27.44,3,.73,3,1252.43,3,30.34,3,4.93,3,10.56,3,.00,3,13.46,
1,2016,37,1049,703,10.56,3,29.71,3,.76,3,1309.55,3,30.33,3,5.09,3,17.85,3,.00,3,13.46,
1,2016,37,1050,703,10.62,3,30.48,3,.78,3,1348.83,3,30.33,3,5.10,3,2.38,3,.00,3,13.47,
1,2016,37,1051,703,10.56,3,25.41,3,.76,3,1330.28,3,30.33,3,7.30,3,45.44,3,.00,3,13.45,
1,2016,37,1052,703,10.59,3,30.01,3,.27,3,560.73,3,30.33,3,7.19,3,345.90,3,.00,3,13.46,
1,2016,37,1053,703,10.52,3,25.82,3,.17,3,374.30,3,30.33,3,9.66,3,11.40,3,.00,3,13.47,
1,2016,37,1054,703,10.35,3,27.07,3,.77,3,1362.66,3,30.33,3,6.14,3,345.60,3,.00,3,13.47,
1,2016,37,1055,703,10.32,3,26.93,3,.69,3,1212.67,3,30.33,3,7.29,3,.48,3,.00,3,13.47,
1,2016,37,1056,703,10.39,3,29.37,3,.75,3,1294.34,3,30.33,3,4.51,3,10.99,3,.00,3,13.47,
1,2016,37,1057,703,10.42,3,27.78,3,.74,3,1266.73,3,30.33,3,3.92,3,342.50,3,.00,3,13.47,
1,2016,37,1058,703,10.42,3,27.47,3,.73,3,1276.02,3,30.32,3,6.65,3,5.47,3,.00,3,13.47,
1,2016,37,1059,703,10.52,3,28.12,3,.73,3,1282.45,3,30.32,3,7.97,3,36.47,3,.00,3,13.46,
1,2016,37,1100,703,10.62,3,26.12,3,.73,3,1265.55,3,30.33,3,5.25,3,9.02,3,.00,3,13.44,
1,2016,37,1101,703,10.55,3,26.56,3,.73,3,1279.35,3,30.32,3,8.74,3,30.37,3,.00,3,13.46,
1,2016,37,1102,703,10.45,3,25.61,3,.72,3,1271.73,3,30.32,3,6.05,3,39.52,3,.00,3,13.46,
1,2016,37,1103,703,10.45,3,26.19,3,.72,3,1264.08,3,30.32,3,5.44,3,2.88,3,.00,3,13.46,
1,2016,37,1104,703,10.55,3,25.75,3,.72,3,1266.94,3,30.32,3,5.94,3,35.80,3,.00,3,13.46,
1,2016,37,1105,703,10.59,3,25.31,3,.72,3,1269.34,3,30.32,3,7.10,3,11.11,3,.00,3,13.46,
1,2016,37,1106,703,10.59,3,25.48,3,.73,3,1279.10,3,30.32,3,8.96,3,20.90,3,.00,3,13.46,
1,2016,37,1107,703,10.52,3,26.73,3,.72,3,1282.67,3,30.32,3,8.31,3,34.28,3,.00,3,13.45,
1,2016,37,1108,703,10.48,3,26.63,3,.72,3,1273.62,3,30.32,3,6.00,3,20.63,3,.00,3,13.46,
1,2016,37,1109,703,10.45,3,25.65,3,.72,3,1263.85,3,30.32,3,5.07,3,36.71,3,.00,3,13.46,
1,2016,37,1110,703,10.52,3,25.92,3,.73,3,1273.38,3,30.32,3,8.58,3,39.83,3,.00,3,13.45,
1,2016,37,1111,703,10.52,3,25.28,3,.73,3,1277.66,3,30.32,3,7.33,3,29.03,3,.00,3,13.46,
1,2016,37,1112,703,10.52,3,24.50,3,.73,3,1279.81,3,30.32,3,7.95,3,.55,3,.00,3,13.45,
1,2016,37,1113,703,10.52,3,26.73,3,.73,3,1281.71,3,30.32,3,3.64,3,326.70,3,.00,3,13.45,
1,2016,37,1114,703,10.55,3,25.65,3,.73,3,1266.48,3,30.31,3,4.07,3,341.70,3,.00,3,13.46,
1,2016,37,1115,703,10.58,3,26.25,3,.73,3,1284.10,3,30.31,3,5.56,3,16.51,3,.00,3,13.46,
1,2016,37,1116,703,10.75,3,27.10,3,.73,3,1280.53,3,30.31,3,5.17,3,53.16,3,.00,3,13.46,
1,2016,37,1117,703,10.72,3,26.73,3,.73,3,1278.87,3,30.31,3,5.44,3,12.00,3,.00,3,13.46,
1,2016,37,1118,703,10.82,3,26.59,3,.73,3,1281.71,3,30.31,3,4.74,3,354.50,3,.00,3,13.46,
1,2016,37,1119,703,10.79,3,25.71,3,.73,3,1325.28,3,30.32,3,8.04,3,16.31,3,.00,3,13.46,
1,2016,37,1120,703,10.75,3,26.52,3,.73,3,1303.85,3,30.31,3,5.31,3,342.70,3,.00,3,13.46,
1,2016,37,1121,703,10.79,3,25.44,3,.73,3,1300.04,3,30.32,3,5.52,3,31.28,3,.00,3,13.46,
1,2016,37,1122,703,10.89,3,26.90,3,.73,3,1298.38,3,30.32,3,5.08,3,32.70,3,.00,3,13.45,
1,2016,37,1123,703,10.85,3,26.19,3,.73,3,1301.00,3,30.32,3,7.89,3,20.01,3,.00,3,13.45,
1,2016,37,1124,703,10.92,3,24.83,3,.74,3,1297.18,3,30.31,3,4.49,3,354.50,3,.00,3,13.45,
1,2016,37,1125,703,10.95,3,24.83,3,.74,3,1304.80,3,30.31,3,5.90,3,338.60,3,.00,3,13.45,
1,2016,37,1126,703,10.82,3,25.78,3,.74,3,1312.89,3,30.31,3,5.93,3,354.50,3,.00,3,13.45,
1,2016,37,1127,703,10.82,3,25.21,3,.74,3,1315.51,3,30.31,3,4.83,3,13.53,3,.00,3,13.45,
1,2016,37,1128,703,10.92,3,25.78,3,.74,3,1304.79,3,30.31,3,5.97,3,16.58,3,.00,3,13.45,
1,2016,37,1129,703,10.88,3,27.54,3,.74,3,1313.12,3,30.31,3,5.58,3,76.74,3,.00,3,13.45,
1,2016,37,1130,703,10.92,3,26.69,3,.74,3,1311.47,3,30.31,3,6.75,3,47.16,3,.00,3,13.45,
1,2016,37,1131,703,10.81,3,25.27,3,.74,3,1310.99,3,30.31,3,6.34,3,29.51,3,.00,3,13.45,
1,2016,37,1132,703,10.95,3,28.48,3,.74,3,1303.10,3,30.31,3,4.25,3,36.85,3,.00,3,13.45,
1,2016,37,1133,703,11.05,3,27.77,3,.74,3,1288.58,3,30.31,3,3.87,3,16.55,3,.00,3,13.45,
1,2016,37,1134,703,11.25,3,27.84,3,.74,3,1310.93,3,30.31,3,6.26,3,349.80,3,.00,3,13.45,
1,2016,37,1135,703,11.18,3,26.18,3,.75,3,1347.60,3,30.31,3,7.40,3,351.30,3,.00,3,13.43,
1,2016,37,1136,703,11.08,3,27.20,3,.74,3,1352.83,3,30.31,3,7.78,3,4.89,3,.00,3,13.45,
1,2016,37,1137,703,11.22,3,30.17,3,.74,3,1345.93,3,30.31,3,5.91,3,342.50,3,.00,3,13.45,
1,2016,37,1138,703,11.02,3,24.19,3,.75,3,1369.97,3,30.31,3,7.93,3,346.90,3,.00,3,13.45,
1,2016,37,1139,703,10.88,3,25.51,3,.75,3,1374.73,3,30.31,3,7.25,3,18.33,3,.00,3,13.45,
1,2016,37,1140,703,10.98,3,25.95,3,.75,3,1361.87,3,30.31,3,7.49,3,352.50,3,.00,3,13.44,
1,2016,37,1141,703,11.05,3,25.03,3,.74,3,1346.63,3,30.31,3,6.40,3,31.81,3,.00,3,13.45,
1,2016,37,1142,703,11.08,3,25.41,3,.75,3,1344.48,3,30.31,3,6.71,3,39.10,3,.00,3,13.45,
1,2016,37,1143,703,10.98,3,24.43,3,.75,3,1344.71,3,30.30,3,7.39,3,.53,3,.00,3,13.45,
1,2016,37,1144,703,11.01,3,25.71,3,.75,3,1344.00,3,30.30,3,7.84,3,12.47,3,.00,3,13.45,
1,2016,37,1145,703,11.01,3,24.56,3,.75,3,1341.86,3,30.30,3,7.18,3,11.13,3,.00,3,13.44,
1,2016,37,1146,703,11.05,3,25.24,3,.75,3,1335.43,3,30.30,3,5.63,3,30.08,3,.00,3,13.44,
1,2016,37,1147,703,11.05,3,24.46,3,.75,3,1327.81,3,30.30,3,4.16,3,354.40,3,.00,3,13.44,
1,2016,37,1148,703,11.01,3,25.74,3,.75,3,1319.00,3,30.30,3,4.19,3,35.07,3,.00,3,13.44,
1,2016,37,1149,703,11.22,3,25.30,3,.75,3,1314.47,3,30.30,3,6.49,3,20.75,3,.00,3,13.45,
1,2016,37,1150,703,11.18,3,24.09,3,.75,3,1331.85,3,30.30,3,6.75,3,5.66,3,.00,3,13.45,
1,2016,37,1151,703,11.15,3,25.51,3,.75,3,1328.52,3,30.30,3,4.14,3,9.88,3,.00,3,13.45,
1,2016,37,1152,703,11.15,3,26.55,3,.75,3,1329.71,3,30.30,3,4.37,3,8.20,3,.00,3,13.45,
1,2016,37,1153,703,11.15,3,27.16,3,.75,3,1344.23,3,30.30,3,5.90,3,29.74,3,.00,3,13.44,
1,2016,37,1154,703,11.28,3,27.57,3,.75,3,1323.52,3,30.30,3,3.96,3,52.63,3,.00,3,13.44,
1,2016,37,1155,703,11.49,3,26.52,3,.75,3,1315.66,3,30.30,3,2.64,3,3.02,3,.00,3,13.44,
1,2016,37,1156,703,11.42,3,26.28,3,.75,3,1342.09,3,30.30,3,6.32,3,3.24,3,.00,3,13.45,
1,2016,37,1157,703,11.22,3,24.36,3,.75,3,1359.94,3,30.30,3,8.59,3,5.25,3,.00,3,13.44,
1,2016,37,1158,703,11.32,3,25.24,3,.75,3,1363.06,3,30.30,3,7.59,3,350.50,3,.00,3,13.44,
1,2016,37,1159,703,11.39,3,25.27,3,.75,3,1370.68,3,30.29,3,8.98,3,344.10,3,.00,3,13.44,
1,2016,37,1200,703,11.32,3,26.08,3,.75,3,1356.63,3,30.30,3,6.61,3,25.23,3,.00,3,13.42,
1,2016,37,1201,703,11.35,3,24.83,3,.75,3,1349.23,3,30.29,3,6.03,3,14.63,3,.00,3,13.44,
1,2016,37,1202,703,11.28,3,26.15,3,.75,3,1350.43,3,30.29,3,6.43,3,4.51,3,.00,3,13.44,
1,2016,37,1203,703,11.42,3,26.35,3,.75,3,1345.67,3,30.30,3,7.23,3,16.93,3,.00,3,13.44,
1,2016,37,1204,703,11.35,3,26.05,3,.75,3,1333.77,3,30.29,3,6.24,3,47.59,3,.00,3,13.44,
1,2016,37,1205,703,11.42,3,25.41,3,.75,3,1327.10,3,30.29,3,5.60,3,352.90,3,.00,3,13.44,
1,2016,37,1206,703,11.45,3,26.72,3,.75,3,1341.86,3,30.29,3,5.80,3,27.42,3,.00,3,13.44,
1,2016,37,1207,703,11.59,3,26.42,3,.75,3,1323.29,3,30.29,3,4.04,3,353.80,3,.00,3,13.44,
1,2016,37,1208,703,11.59,3,25.20,3,.75,3,1342.58,3,30.29,3,6.37,3,337.60,3,.00,3,13.44,
1,2016,37,1209,703,11.55,3,25.57,3,.75,3,1364.24,3,30.29,3,8.09,3,333.00,3,.00,3,13.44,
1,2016,37,1210,703,11.55,3,25.34,3,.75,3,1361.14,3,30.29,3,6.11,3,343.00,3,.00,3,13.42,
1,2016,37,1211,703,11.59,3,26.66,3,.75,3,1359.24,3,30.28,3,5.98,3,7.68,3,.00,3,13.43,
1,2016,37,1212,703,11.66,3,25.98,3,.75,3,1345.43,3,30.28,3,6.14,3,354.40,3,.00,3,13.44,
1,2016,37,1213,703,11.79,3,28.18,3,.75,3,1345.19,3,30.28,3,5.65,3,8.18,3,.00,3,13.44,
1,2016,37,1214,703,11.69,3,27.06,3,.75,3,1350.18,3,30.28,3,8.49,3,25.57,3,.00,3,13.44,
1,2016,37,1215,703,11.59,3,25.95,3,.75,3,1355.42,3,30.28,3,6.99,3,8.25,3,.00,3,13.44,
1,2016,37,1216,703,11.59,3,25.51,3,.75,3,1340.41,3,30.28,3,4.67,3,39.72,3,.00,3,13.44,
1,2016,37,1217,703,11.55,3,24.83,3,.74,3,1323.98,3,30.28,3,2.80,3,337.90,3,.00,3,13.44,
1,2016,37,1218,703,11.49,3,25.78,3,.74,3,1340.64,3,30.28,3,5.30,3,9.40,3,.00,3,13.44,
1,2016,37,1219,703,11.49,3,25.27,3,.74,3,1342.79,3,30.27,3,5.57,3,342.30,3,.00,3,13.44,
1,2016,37,1220,703,11.52,3,25.78,3,.74,3,1338.49,3,30.28,3,3.39,3,7.08,3,.00,3,13.45,
1,2016,37,1221,703,11.55,3,25.17,3,.74,3,1338.01,3,30.27,3,4.45,3,322.50,3,.00,3,13.45,
1,2016,37,1222,703,11.66,3,28.11,3,.74,3,1346.58,3,30.27,3,4.34,3,350.60,3,.00,3,13.45,
1,2016,37,1223,703,11.69,3,27.09,3,.74,3,1327.29,3,30.27,3,2.73,3,64.24,3,.00,3,13.45,
1,2016,37,1224,703,11.79,3,27.30,3,.74,3,1318.95,3,30.27,3,3.63,3,51.09,3,.00,3,13.45,
1,2016,37,1225,703,11.79,3,23.99,3,.74,3,1337.76,3,30.27,3,6.11,3,49.60,3,.00,3,13.45,
1,2016,37,1226,703,11.66,3,23.61,3,.74,3,1356.09,3,30.27,3,8.62,3,36.20,3,.00,3,13.45,
1,2016,37,1227,703,11.66,3,25.24,3,.74,3,1347.52,3,30.27,3,6.35,3,37.42,3,.00,3,13.45,
1,2016,37,1228,703,11.76,3,25.71,3,.74,3,1329.44,3,30.27,3,6.24,3,58.84,3,.00,3,13.42,
1,2016,37,1229,703,11.72,3,25.98,3,.74,3,1339.20,3,30.27,3,8.66,3,45.29,3,.00,3,13.44,
1,2016,37,1230,703,11.66,3,25.30,3,.74,3,1344.65,3,30.27,3,7.42,3,55.53,3,.00,3,13.44,
1,2016,37,1231,703,11.76,3,24.29,3,.74,3,1325.60,3,30.27,3,4.65,3,59.27,3,.00,3,13.44,
1,2016,37,1232,703,11.76,3,25.57,3,.74,3,1317.26,3,30.27,3,6.00,3,10.05,3,.00,3,13.44,
1,2016,37,1233,703,11.82,3,28.18,3,.74,3,1316.31,3,30.27,3,5.18,3,64.57,3,.00,3,13.44,
1,2016,37,1234,703,11.79,3,24.76,3,.74,3,1315.83,3,30.27,3,5.90,3,49.17,3,.00,3,13.44,
1,2016,37,1235,703,11.62,3,26.96,3,.74,3,1326.07,3,30.27,3,6.60,3,49.32,3,.00,3,13.44,
1,2016,37,1236,703,11.62,3,25.78,3,.74,3,1322.02,3,30.27,3,6.71,3,48.07,3,.00,3,13.44,
1,2016,37,1237,703,11.76,3,25.98,3,.74,3,1319.16,3,30.27,3,6.95,3,29.05,3,.00,3,13.44,
1,2016,37,1238,703,11.79,3,25.98,3,.73,3,1303.68,3,30.27,3,4.96,3,33.63,3,.00,3,13.44,
1,2016,37,1239,703,11.82,3,25.68,3,.73,3,1293.68,3,30.27,3,4.24,3,38.19,3,.00,3,13.44,
1,2016,37,1240,703,11.79,3,26.08,3,.73,3,1292.97,3,30.27,3,4.55,3,5.80,3,.00,3,13.43,
1,2016,37,1241,703,11.72,3,24.59,3,.73,3,1289.39,3,30.27,3,3.89,3,45.74,3,.00,3,13.44,
1,2016,37,1242,703,11.69,3,25.27,3,.73,3,1281.77,3,30.27,3,2.94,3,2.09,3,.00,3,13.42,
1,2016,37,1243,703,11.72,3,24.26,3,.73,3,1288.91,3,30.27,3,2.43,3,313.00,3,.00,3,13.44,
1,2016,37,1244,703,11.69,3,24.53,3,.73,3,1305.34,3,30.27,3,3.09,3,351.70,3,.00,3,13.44,
1,2016,37,1245,703,11.62,3,24.83,3,.73,3,1307.00,3,30.26,3,2.82,3,322.10,3,.00,3,13.44,
1,2016,37,1246,703,11.66,3,27.70,3,.73,3,1315.34,3,30.26,3,1.72,3,318.30,3,.00,3,13.45,
1,2016,37,1247,703,11.72,3,27.16,3,.73,3,1299.62,3,30.26,3,.75,3,9.95,3,.00,3,13.45,
1,2016,37,1248,703,11.76,3,25.84,3,.73,3,1309.39,3,30.26,3,2.36,3,4.34,3,.00,3,13.45,
1,2016,37,1249,703,11.82,3,25.74,3,.73,3,1317.24,3,30.26,3,1.21,3,290.50,3,.00,3,13.45,
1,2016,37,1250,703,11.93,3,27.23,3,.73,3,1310.57,3,30.26,3,1.08,3,25.38,3,.00,3,13.44,
1,2016,37,1251,703,11.99,3,25.30,3,.73,3,1358.19,3,30.26,3,4.70,3,2.88,3,.00,3,13.45,
1,2016,37,1252,703,12.03,3,25.88,3,.73,3,1380.33,3,30.26,3,6.39,3,324.40,3,.00,3,13.45,
1,2016,37,1253,703,11.93,3,25.98,3,.73,3,1389.61,3,30.26,3,7.32,3,344.70,3,.00,3,13.45,
1,2016,37,1254,703,11.93,3,26.11,3,.73,3,1367.95,3,30.26,3,4.70,3,329.40,3,.00,3,13.42,
1,2016,37,1255,703,12.03,3,28.61,3,.73,3,1361.99,3,30.26,3,4.70,3,319.10,3,.00,3,13.45,
1,2016,37,1256,703,12.03,3,27.43,3,.74,3,1377.23,3,30.25,3,5.70,3,315.70,3,.00,3,13.44,
1,2016,37,1257,703,11.96,3,25.98,3,.74,3,1393.92,3,30.26,3,7.29,3,311.20,3,.00,3,13.44,
1,2016,37,1258,703,11.89,3,25.14,3,.74,3,1394.38,3,30.25,3,6.48,3,315.10,3,.00,3,13.44,
1,2016,37,1259,703,11.89,3,26.89,3,.74,3,1391.52,3,30.25,3,8.14,3,318.40,3,.00,3,13.44,
1,2016,37,1300,703,11.89,3,25.37,3,.73,3,1376.05,3,30.25,3,8.14,3,337.10,3,.00,3,13.44,
1,2016,37,1301,703,11.86,3,24.46,3,.72,3,1368.44,3,30.26,3,6.81,3,305.60,3,.00,3,13.44,
1,2016,37,1302,703,11.89,3,26.69,3,.69,3,1312.97,3,30.26,3,6.13,3,309.90,3,.00,3,13.43,
1,2016,37,1303,703,11.86,3,24.43,3,.70,3,1294.41,3,30.25,3,4.88,3,316.50,3,.00,3,13.44,
1,2016,37,1304,703,11.86,3,26.76,3,.72,3,1339.16,3,30.25,3,5.26,3,319.10,3,.00,3,13.43,
1,2016,37,1305,703,11.82,3,25.30,3,.74,3,1360.84,3,30.25,3,4.26,3,316.30,3,.00,3,13.43,
1,2016,37,1306,703,11.89,3,25.61,3,.75,3,1377.27,3,30.26,3,5.62,3,342.10,3,.00,3,13.43,
1,2016,37,1307,703,11.89,3,24.76,3,.62,3,1182.29,3,30.25,3,6.80,3,324.40,3,.00,3,13.43,
1,2016,37,1308,703,11.86,3,26.01,3,.42,3,847.32,3,30.25,3,5.82,3,317.20,3,.00,3,13.43,
1,2016,37,1309,703,11.89,3,27.87,3,.29,3,574.24,3,30.25,3,6.70,3,302.10,3,.00,3,13.41,
1,2016,37,1310,703,11.69,3,25.07,3,.29,3,576.15,3,30.25,3,8.09,3,298.20,3,.00,3,13.42,
1,2016,37,1311,703,11.62,3,26.55,3,.32,3,634.72,3,30.25,3,5.73,3,304.20,3,.00,3,13.43,
1,2016,37,1312,703,11.76,3,27.60,3,.31,3,613.77,3,30.25,3,7.13,3,305.60,3,.00,3,13.44,
1,2016,37,1313,703,11.82,3,26.76,3,.30,3,589.01,3,30.25,3,6.38,3,324.20,3,.00,3,13.44,
1,2016,37,1314,703,11.86,3,27.09,3,.31,3,592.82,3,30.25,3,6.57,3,332.90,3,.00,3,13.41,
1,2016,37,1315,703,11.86,3,25.54,3,.44,3,810.90,3,30.25,3,5.53,3,8.83,3,.00,3,13.42,
1,2016,37,1316,703,11.79,3,27.60,3,.33,3,609.49,3,30.25,3,4.41,3,338.70,3,.00,3,13.44,
1,2016,37,1317,703,11.72,3,23.92,3,.31,3,578.54,3,30.24,3,3.57,3,306.20,3,.00,3,13.44,
1,2016,37,1318,703,11.72,3,24.56,3,.30,3,554.72,3,30.24,3,3.72,3,303.50,3,.00,3,13.44,
1,2016,37,1319,703,11.66,3,25.95,3,.29,3,544.01,3,30.24,3,2.78,3,320.30,3,.00,3,13.44,
1,2016,37,1320,703,11.76,3,26.22,3,.30,3,549.49,3,30.24,3,2.89,3,307.20,3,.00,3,13.42,
1,2016,37,1321,703,11.72,3,26.08,3,.32,3,592.34,3,30.24,3,5.42,3,337.70,3,.00,3,13.44,
1,2016,37,1322,703,11.76,3,27.20,3,.33,3,611.39,3,30.24,3,5.35,3,1.53,3,.00,3,13.45,
1,2016,37,1323,703,11.82,3,28.38,3,.50,3,892.08,3,30.24,3,5.29,3,354.20,3,.00,3,13.45,
1,2016,37,1324,703,11.89,3,27.60,3,.39,3,716.85,3,30.23,3,5.78,3,351.10,3,.00,3,13.44,
1,2016,37,1325,703,11.99,3,29.36,3,.69,3,1190.39,3,30.23,3,4.89,3,313.40,3,.00,3,13.44,
1,2016,37,1326,703,12.06,3,27.09,3,.68,3,1185.89,3,30.24,3,5.54,3,23.87,3,.00,3,13.44,
1,2016,37,1327,703,12.09,3,28.21,3,.75,3,1289.45,3,30.23,3,5.51,3,324.30,3,.00,3,13.44,
1,2016,37,1328,703,12.06,3,26.66,3,.74,3,1307.53,3,30.23,3,6.87,3,341.90,3,.00,3,13.44,
1,2016,37,1329,703,12.16,3,26.93,3,.76,3,1355.62,3,30.23,3,6.60,3,332.50,3,.00,3,13.44,
1,2016,37,1330,703,12.20,3,25.14,3,.69,3,1258.71,3,30.23,3,6.75,3,346.50,3,.00,3,13.44,
1,2016,37,1331,703,12.09,3,25.91,3,.75,3,1355.60,3,30.23,3,4.55,3,316.50,3,.00,3,13.44,
1,2016,37,1332,703,12.13,3,27.03,3,.75,3,1372.27,3,30.23,3,7.47,3,331.10,3,.00,3,13.44,
1,2016,37,1333,703,12.16,3,25.98,3,.75,3,1379.42,3,30.23,3,7.74,3,349.80,3,.00,3,13.44,
1,2016,37,1334,703,12.30,3,25.27,3,.46,3,900.41,3,30.23,3,7.91,3,352.50,3,.00,3,13.43,
1,2016,37,1335,703,12.23,3,24.56,3,.74,3,1365.14,3,30.23,3,6.60,3,336.10,3,.00,3,13.44,
1,2016,37,1336,703,12.26,3,26.22,3,.70,3,1288.00,3,30.23,3,5.33,3,343.90,3,.00,3,13.44,
1,2016,37,1337,703,12.20,3,25.98,3,.72,3,1317.29,3,30.23,3,6.08,3,335.80,3,.00,3,13.44,
1,2016,37,1338,703,12.23,3,25.74,3,.71,3,1307.53,3,30.23,3,6.97,3,338.50,3,.00,3,13.43,
1,2016,37,1339,703,12.16,3,25.37,3,.69,3,1297.77,3,30.23,3,9.00,3,331.80,3,.00,3,13.43,
1,2016,37,1340,703,12.23,3,26.52,3,.69,3,1279.91,3,30.24,3,7.62,3,335.60,3,.00,3,13.42,
1,2016,37,1341,703,12.13,3,24.32,3,.68,3,1274.68,3,30.24,3,8.54,3,350.70,3,.00,3,13.43,
1,2016,37,1342,703,12.06,3,27.40,3,.67,3,1251.11,3,30.24,3,6.32,3,319.10,3,.00,3,13.43,
1,2016,37,1343,703,12.20,3,26.52,3,.67,3,1244.44,3,30.24,3,7.89,3,313.70,3,.00,3,13.43,
1,2016,37,1344,703,12.03,3,25.07,3,.66,3,1245.87,3,30.24,3,8.70,3,317.30,3,.00,3,13.43,
1,2016,37,1345,703,11.99,3,25.41,3,.66,3,1236.83,3,30.24,3,8.19,3,1.25,3,.00,3,13.43,
1,2016,37,1346,703,12.06,3,26.49,3,.66,3,1213.73,3,30.24,3,4.93,3,329.70,3,.00,3,13.43,
1,2016,37,1347,703,12.13,3,26.86,3,.65,3,1218.04,3,30.23,3,7.99,3,323.50,3,.00,3,13.43,
1,2016,37,1348,703,11.99,3,26.62,3,.65,3,1224.47,3,30.23,3,7.66,3,316.20,3,.00,3,13.43,
1,2016,37,1349,703,11.99,3,25.78,3,.65,3,1221.85,3,30.24,3,7.30,3,313.70,3,.00,3,13.43,
1,2016,37,1350,703,11.99,3,28.85,3,.65,3,1216.85,3,30.24,3,6.59,3,309.70,3,.00,3,13.43,
1,2016,37,1351,703,12.03,3,27.06,3,.64,3,1221.61,3,30.24,3,9.27,3,323.00,3,.00,3,13.43,
1,2016,37,1352,703,12.13,3,27.60,3,.64,3,1211.14,3,30.24,3,8.12,3,307.40,3,.00,3,13.42,
1,2016,37,1353,703,12.06,3,27.67,3,.64,3,1205.66,3,30.24,3,8.08,3,331.50,3,.00,3,13.43,
1,2016,37,1354,703,12.06,3,29.90,3,.64,3,1203.76,3,30.24,3,6.83,3,305.10,3,.00,3,13.43,
1,2016,37,1355,703,12.16,3,31.08,3,.64,3,1188.77,3,30.24,3,5.09,3,322.90,3,.00,3,13.43,
1,2016,37,1356,703,12.40,3,31.35,3,.64,3,1190.20,3,30.24,3,5.84,3,335.00,3,.00,3,13.43,
1,2016,37,1357,703,12.36,3,25.84,3,.64,3,1193.99,3,30.24,3,7.65,3,326.20,3,.00,3,13.43,
1,2016,37,1358,703,12.33,3,30.68,3,.63,3,1178.52,3,30.24,3,4.58,3,330.30,3,.00,3,13.43,
1,2016,37,1359,703,12.26,3,29.90,3,.63,3,1190.90,3,30.24,3,8.59,3,351.50,3,.00,3,13.43,
1,2016,37,1400,703,12.36,3,29.46,3,.63,3,1188.52,3,30.24,3,8.52,3,321.70,3,.00,3,13.43,
1,2016,37,1401,703,12.50,3,29.09,3,.63,3,1177.56,3,30.24,3,6.93,3,327.80,3,.00,3,13.43,
1,2016,37,1402,703,12.53,3,25.34,3,.63,3,1173.28,3,30.24,3,8.57,3,342.40,3,.00,3,13.42,
1,2016,37,1403,703,12.40,3,24.90,3,.63,3,1181.85,3,30.24,3,9.49,3,328.80,3,.00,3,13.42,
1,2016,37,1404,703,12.36,3,28.78,3,.63,3,1175.90,3,30.24,3,6.83,3,326.50,3,.00,3,13.42,
1,2016,37,1405,703,12.36,3,25.68,3,.62,3,1168.28,3,30.23,3,7.56,3,354.10,3,.00,3,13.42,
1,2016,37,1406,703,12.33,3,25.61,3,.62,3,1164.94,3,30.23,3,7.66,3,5.85,3,.00,3,13.42,
1,2016,37,1407,703,12.47,3,27.43,3,.62,3,1148.51,3,30.23,3,6.39,3,313.90,3,.00,3,13.42,
1,2016,37,1408,703,12.64,3,27.50,3,.60,3,1119.22,3,30.23,3,7.18,3,348.90,3,.00,3,13.42,
1,2016,37,1409,703,12.60,3,26.01,3,.54,3,1029.47,3,30.22,3,8.12,3,337.90,3,.00,3,13.42,
1,2016,37,1410,703,12.57,3,28.45,3,.49,3,940.19,3,30.22,3,7.92,3,348.80,3,.00,3,13.41,
1,2016,37,1411,703,12.53,3,23.14,3,.52,3,996.38,3,30.22,3,7.83,3,4.75,3,.00,3,13.42,
1,2016,37,1412,703,12.33,3,24.80,3,.57,3,1058.98,3,30.22,3,5.10,3,352.70,3,.00,3,13.42,
1,2016,37,1413,703,12.36,3,25.81,3,.55,3,1023.75,3,30.21,3,5.72,3,340.70,3,.00,3,13.42,
1,2016,37,1414,703,12.43,3,27.67,3,.60,3,1100.64,3,30.21,3,6.13,3,314.30,3,.00,3,13.42,
1,2016,37,1415,703,12.53,3,26.22,3,.62,3,1142.78,3,30.21,3,6.79,3,316.50,3,.00,3,13.40,
1,2016,37,1416,703,12.43,3,24.29,3,.61,3,1145.16,3,30.21,3,7.98,3,324.70,3,.00,3,13.42,
1,2016,37,1417,703,12.36,3,26.72,3,.61,3,1143.02,3,30.21,3,8.63,3,317.60,3,.00,3,13.42,
1,2016,37,1418,703,12.53,3,25.10,3,.60,3,1124.91,3,30.21,3,7.60,3,349.30,3,.00,3,13.42,
1,2016,37,1419,703,12.50,3,24.39,3,.60,3,1118.96,3,30.22,3,8.85,3,1.63,3,.00,3,13.41,
1,2016,37,1420,703,12.43,3,24.22,3,.59,3,1113.02,3,30.22,3,8.39,3,329.00,3,.00,3,13.42,
1,2016,37,1421,703,12.43,3,24.36,3,.59,3,1106.82,3,30.22,3,8.27,3,327.20,3,.00,3,13.42,
1,2016,37,1422,703,12.36,3,25.37,3,.59,3,1107.05,3,30.22,3,8.72,3,320.80,3,.00,3,13.42,
1,2016,37,1423,703,12.30,3,27.74,3,.52,3,993.25,3,30.22,3,10.35,3,332.20,3,.00,3,13.42,
1,2016,37,1424,703,12.50,3,28.28,3,.58,3,1088.73,3,30.22,3,6.75,3,311.40,3,.00,3,13.42,
1,2016,37,1425,703,12.50,3,24.22,3,.58,3,1086.35,3,30.22,3,8.63,3,321.60,3,.00,3,13.42,
1,2016,37,1426,703,12.40,3,27.40,3,.58,3,1085.37,3,30.23,3,7.11,3,316.90,3,.00,3,13.42,
1,2016,37,1427,703,12.43,3,28.28,3,.58,3,1084.18,3,30.23,3,7.51,3,297.80,3,.00,3,13.42,
1,2016,37,1428,703,12.40,3,25.37,3,.49,3,933.24,3,30.23,3,8.27,3,329.50,3,.00,3,13.40,
1,2016,37,1429,703,12.47,3,25.61,3,.51,3,972.04,3,30.23,3,8.81,3,353.70,3,.00,3,13.41,
1,2016,37,1430,703,12.40,3,25.51,3,.45,3,863.95,3,30.23,3,7.23,3,339.30,3,.00,3,13.41,
1,2016,37,1431,703,12.40,3,25.88,3,.47,3,894.90,3,30.23,3,8.27,3,326.90,3,.00,3,13.41,
1,2016,37,1432,703,12.33,3,26.76,3,.40,3,775.63,3,30.23,3,7.30,3,327.60,3,.00,3,13.41,
1,2016,37,1433,703,12.40,3,25.61,3,.34,3,676.83,3,30.23,3,6.70,3,340.90,3,.00,3,13.42,
1,2016,37,1434,703,12.43,3,25.17,3,.48,3,907.27,3,30.23,3,6.56,3,335.50,3,.00,3,13.41,
1,2016,37,1435,703,12.26,3,25.30,3,.50,3,947.52,3,30.23,3,7.45,3,346.50,3,.00,3,13.41,
1,2016,37,1436,703,12.40,3,29.83,3,.58,3,1072.98,3,30.23,3,7.33,3,333.70,3,.00,3,13.42,
1,2016,37,1437,703,12.43,3,27.67,3,.50,3,929.66,3,30.23,3,8.22,3,340.50,3,.00,3,13.42,
1,2016,37,1438,703,12.36,3,24.49,3,.51,3,949.90,3,30.23,3,10.40,3,334.40,3,.00,3,13.39,
1,2016,37,1439,703,12.40,3,26.22,3,.39,3,751.35,3,30.23,3,7.24,3,351.70,3,.00,3,13.41,
1,2016,37,1440,703,12.40,3,25.91,3,.51,3,947.76,3,30.23,3,7.64,3,323.60,3,.00,3,13.40,
1,2016,37,1441,703,12.36,3,26.96,3,.56,3,1023.94,3,30.23,3,6.23,3,354.20,3,.00,3,13.41,
1,2016,37,1442,703,12.36,3,24.29,3,.56,3,1027.28,3,30.23,3,6.19,3,351.90,3,.00,3,13.41,
1,2016,37,1443,703,12.40,3,25.07,3,.50,3,932.29,3,30.23,3,7.56,3,325.00,3,.00,3,13.41,
1,2016,37,1444,703,12.30,3,24.56,3,.50,3,930.86,3,30.23,3,8.76,3,349.20,3,.00,3,13.41,
1,2016,37,1445,703,12.33,3,26.11,3,.51,3,946.58,3,30.23,3,6.65,3,319.50,3,.00,3,13.41,
1,2016,37,1446,703,12.47,3,27.91,3,.49,3,912.30,3,30.23,3,6.48,3,.53,3,.00,3,13.42,
1,2016,37,1447,703,12.57,3,24.26,3,.54,3,987.53,3,30.23,3,6.62,3,319.50,3,.00,3,13.40,
1,2016,37,1448,703,12.57,3,24.93,3,.54,3,988.48,3,30.23,3,6.57,3,330.10,3,.00,3,13.42,
1,2016,37,1449,703,12.57,3,25.24,3,.53,3,967.07,3,30.23,3,7.42,3,322.90,3,.00,3,13.42,
1,2016,37,1450,703,12.47,3,25.64,3,.51,3,949.21,3,30.23,3,8.14,3,314.30,3,.00,3,13.42,
1,2016,37,1451,703,12.33,3,24.80,3,.43,3,818.75,3,30.23,3,8.37,3,318.90,3,.00,3,13.41,
1,2016,37,1452,703,12.30,3,29.76,3,.52,3,965.64,3,30.23,3,6.31,3,329.10,3,.00,3,13.39,
1,2016,37,1453,703,12.43,3,25.24,3,.52,3,961.83,3,30.23,3,7.98,3,332.70,3,.00,3,13.41,
1,2016,37,1454,703,12.30,3,24.97,3,.47,3,874.70,3,30.23,3,7.29,3,338.70,3,.00,3,13.41,
1,2016,37,1455,703,12.36,3,25.24,3,.50,3,921.35,3,30.23,3,5.82,3,.58,3,.00,3,13.41,
1,2016,37,1456,703,12.43,3,23.99,3,.45,3,839.45,3,30.23,3,4.20,3,318.50,3,.00,3,13.41,
1,2016,37,1457,703,12.40,3,26.15,3,.33,3,649.94,3,30.23,3,3.76,3,305.80,3,.00,3,13.41,
1,2016,37,1458,703,12.47,3,28.04,3,.41,3,776.35,3,30.23,3,6.18,3,295.80,3,.00,3,13.41,
1,2016,37,1459,703,12.40,3,25.54,3,.37,3,707.79,3,30.23,3,8.46,3,301.80,3,.00,3,13.41,
1,2016,37,1500,703,12.30,3,28.89,3,.36,3,692.31,3,30.23,3,10.14,3,323.70,3,.00,3,13.41,
1,2016,37,1501,703,12.43,3,27.80,3,.31,3,610.41,3,30.23,3,9.00,3,314.20,3,.00,3,13.41,
1,2016,37,1502,703,12.30,3,23.95,3,.31,3,597.32,3,30.23,3,9.82,3,326.80,3,.00,3,13.41,
1,2016,37,1503,703,12.16,3,27.94,3,.21,3,421.86,3,30.23,3,9.11,3,330.90,3,.00,3,13.41,
1,2016,37,1504,703,12.09,3,28.45,3,.33,3,618.75,3,30.23,3,6.36,3,335.50,3,.00,3,13.39,
1,2016,37,1505,703,12.16,3,25.98,3,.26,3,508.04,3,30.23,3,6.85,3,335.70,3,.00,3,13.41,
1,2016,37,1506,703,12.16,3,27.03,3,.23,3,443.29,3,30.23,3,8.28,3,318.80,3,.00,3,13.41,
1,2016,37,1507,703,12.03,3,25.91,3,.18,3,359.97,3,30.23,3,10.01,3,315.70,3,.00,3,13.41,
1,2016,37,1508,703,11.89,3,26.32,3,.23,3,442.82,3,30.23,3,9.27,3,303.70,3,.00,3,13.42,
1,2016,37,1509,703,11.89,3,27.60,3,.23,3,444.25,3,30.23,3,6.07,3,292.50,3,.00,3,13.42,
1,2016,37,1510,703,11.96,3,27.67,3,.19,3,363.78,3,30.23,3,6.76,3,303.80,3,.00,3,13.41,
1,2016,37,1511,703,11.99,3,28.75,3,.19,3,363.30,3,30.23,3,8.24,3,290.40,3,.00,3,13.42,
1,2016,37,1512,703,11.93,3,25.95,3,.20,3,382.82,3,30.23,3,10.56,3,297.70,3,.00,3,13.41,
1,2016,37,1513,703,11.79,3,25.84,3,.21,3,389.25,3,30.23,3,10.98,3,294.10,3,.00,3,13.43,
1,2016,37,1514,703,11.86,3,29.02,3,.22,3,408.53,3,30.23,3,7.38,3,295.80,3,.00,3,13.44,
1,2016,37,1515,703,11.89,3,28.11,3,.24,3,438.53,3,30.23,3,8.19,3,315.10,3,.00,3,13.44,
1,2016,37,1516,703,11.99,3,27.64,3,.32,3,557.57,3,30.23,3,6.48,3,318.10,3,.00,3,13.44,
1,2016,37,1517,703,12.06,3,31.11,3,.36,3,623.28,3,30.23,3,6.84,3,314.20,3,.00,3,13.44,
1,2016,37,1518,703,12.16,3,30.34,3,.47,3,795.17,3,30.23,3,6.32,3,312.90,3,.00,3,13.44,
1,2016,37,1519,703,12.30,3,27.53,3,.50,3,841.12,3,30.23,3,7.28,3,322.80,3,.00,3,13.44,
1,2016,37,1520,703,12.16,3,27.43,3,.48,3,824.69,3,30.23,3,8.83,3,318.90,3,.00,3,13.41,
1,2016,37,1521,703,12.26,3,28.95,3,.38,3,684.23,3,30.23,3,7.76,3,314.70,3,.00,3,13.44,
1,2016,37,1522,703,12.23,3,26.82,3,.28,3,513.77,3,30.23,3,7.83,3,321.50,3,.00,3,13.44,
1,2016,37,1523,703,12.30,3,26.62,3,.20,3,389.49,3,30.23,3,8.25,3,314.30,3,.00,3,13.43,
1,2016,37,1524,703,12.20,3,27.47,3,.22,3,418.29,3,30.23,3,8.96,3,323.20,3,.00,3,13.44,
1,2016,37,1525,703,12.16,3,30.07,3,.16,3,312.03,3,30.23,3,8.22,3,321.50,3,.00,3,13.44,
1,2016,37,1526,703,12.09,3,28.14,3,.22,3,420.67,3,30.23,3,9.27,3,310.50,3,.00,3,13.44,
1,2016,37,1527,703,12.06,3,28.28,3,.17,3,338.20,3,30.23,3,8.79,3,318.90,3,.00,3,13.44,
1,2016,37,1528,703,12.09,3,30.14,3,.16,3,305.83,3,30.23,3,7.20,3,308.00,3,.00,3,13.44,
1,2016,37,1529,703,12.06,3,29.09,3,.24,3,436.86,3,30.23,3,7.76,3,305.10,3,.00,3,13.42,
1,2016,37,1530,703,11.96,3,25.27,3,.29,3,510.90,3,30.23,3,8.87,3,313.20,3,.00,3,13.45,
1,2016,37,1531,703,11.93,3,26.42,3,.28,3,495.19,3,30.23,3,8.40,3,318.00,3,.00,3,13.45,
1,2016,37,1532,703,11.89,3,28.28,3,.35,3,602.55,3,30.23,3,9.01,3,313.20,3,.00,3,13.44,
1,2016,37,1533,703,11.99,3,28.61,3,.28,3,502.80,3,30.24,3,8.54,3,313.20,3,.00,3,13.42,
1,2016,37,1534,703,11.99,3,26.59,3,.21,3,392.10,3,30.23,3,8.41,3,337.50,3,.00,3,13.44,
1,2016,37,1535,703,11.96,3,28.41,3,.20,3,369.48,3,30.23,3,7.05,3,315.70,3,.00,3,13.44,
1,2016,37,1536,703,11.96,3,27.70,3,.22,3,410.90,3,30.24,3,7.14,3,336.00,3,.00,3,13.45,
1,2016,37,1537,703,11.99,3,28.01,3,.22,3,406.14,3,30.24,3,6.01,3,335.10,3,.00,3,13.42,
1,2016,37,1538,703,11.89,3,27.67,3,.17,3,310.42,3,30.24,3,8.81,3,314.70,3,.00,3,13.45,
1,2016,37,1539,703,11.99,3,29.63,3,.19,3,346.99,3,30.24,3,8.27,3,322.00,3,.00,3,13.45,
1,2016,37,1540,703,11.93,3,28.61,3,.22,3,388.52,3,30.24,3,6.71,3,315.30,3,.00,3,13.44,
1,2016,37,1541,703,11.99,3,25.74,3,.21,3,379.95,3,30.24,3,8.24,3,315.80,3,.00,3,13.45,
1,2016,37,1542,703,11.99,3,27.64,3,.17,3,319.47,3,30.24,3,8.37,3,318.20,3,.00,3,13.45,
1,2016,37,1543,703,11.93,3,25.20,3,.18,3,326.61,3,30.24,3,9.78,3,319.70,3,.00,3,13.45,
1,2016,37,1544,703,11.93,3,25.64,3,.24,3,422.81,3,30.24,3,8.02,3,323.70,3,.00,3,13.46,
1,2016,37,1545,703,11.93,3,27.47,3,.31,3,531.36,3,30.24,3,8.02,3,325.60,3,.00,3,13.43,
1,2016,37,1546,703,11.99,3,27.67,3,.21,3,371.85,3,30.23,3,7.54,3,327.00,3,.00,3,13.45,
1,2016,37,1547,703,11.96,3,27.20,3,.18,3,326.60,3,30.24,3,7.76,3,314.70,3,.00,3,13.46,
1,2016,37,1548,703,11.93,3,26.72,3,.16,3,293.85,3,30.24,3,8.40,3,311.80,3,.00,3,13.46,
1,2016,37,1549,703,11.96,3,27.53,3,.17,3,305.98,3,30.24,3,8.27,3,332.30,3,.00,3,13.46,
1,2016,37,1550,703,11.93,3,26.01,3,.18,3,323.91,3,30.24,3,9.50,3,350.10,3,.00,3,13.46,
1,2016,37,1551,703,11.89,3,27.26,3,.13,3,244.76,3,30.24,3,7.98,3,333.20,3,.00,3,13.41,
1,2016,37,1552,703,11.96,3,24.83,3,.12,3,220.57,3,30.24,3,8.05,3,326.30,3,.00,3,13.45,
1,2016,37,1553,703,11.93,3,27.30,3,.11,3,210.73,3,30.24,3,7.65,3,326.70,3,.00,3,13.41,
1,2016,37,1554,703,11.86,3,25.98,3,.11,3,212.16,3,30.24,3,8.13,3,313.80,3,.00,3,13.42,
1,2016,37,1555,703,11.82,3,28.45,3,.11,3,211.45,3,30.24,3,7.64,3,344.40,3,.00,3,13.42,
1,2016,37,1556,703,11.76,3,28.82,3,.12,3,216.37,3,30.24,3,7.62,3,331.10,3,.00,3,13.46,
1,2016,37,1557,703,11.79,3,26.32,3,.12,3,222.79,3,30.24,3,7.57,3,325.50,3,.00,3,13.47,
1,2016,37,1558,703,11.72,3,28.31,3,.13,3,228.11,3,30.24,3,7.23,3,322.40,3,.00,3,13.49,
1,2016,37,1559,703,11.79,3,28.01,3,.13,3,234.37,3,30.24,3,7.38,3,325.50,3,.00,3,13.46,
1,2016,37,1600,703,11.79,3,28.28,3,.14,3,238.10,3,30.24,3,6.17,3,303.90,3,.00,3,13.46,
1,2016,37,1601,703,11.79,3,28.18,3,.13,3,229.05,3,30.24,3,6.98,3,310.70,3,.00,3,13.50,
1,2016,37,1602,703,11.79,3,29.46,3,.13,3,229.85,3,30.24,3,6.31,3,339.70,3,.00,3,13.50,
1,2016,37,1603,703,11.86,3,29.76,3,.13,3,233.58,3,30.24,3,5.24,3,333.60,3,.00,3,13.51,
1,2016,37,1604,703,11.82,3,29.29,3,.16,3,275.53,3,30.24,3,4.87,3,320.00,3,.00,3,13.50,
1,2016,37,1605,703,11.82,3,25.71,3,.14,3,248.96,3,30.24,3,6.55,3,324.50,3,.00,3,13.47,
1,2016,37,1606,703,11.79,3,26.49,3,.15,3,255.63,3,30.24,3,6.73,3,324.20,3,.00,3,13.50,
1,2016,37,1607,703,11.79,3,27.87,3,.16,3,266.25,3,30.24,3,6.70,3,335.70,3,.00,3,13.50,
1,2016,37,1608,703,11.79,3,27.64,3,.16,3,279.10,3,30.24,3,6.22,3,334.20,3,.00,3,13.50,
1,2016,37,1609,703,11.76,3,28.75,3,.17,3,293.94,3,30.24,3,5.23,3,317.70,3,.00,3,13.50,
1,2016,37,1610,703,11.82,3,30.41,3,.18,3,310.28,3,30.24,3,4.55,3,2.64,3,.00,3,13.49,
1,2016,37,1611,703,11.86,3,30.61,3,.18,3,307.74,3,30.23,3,4.53,3,331.90,3,.00,3,13.50,
1,2016,37,1612,703,11.89,3,26.79,3,.18,3,303.22,3,30.23,3,6.14,3,334.20,3,.00,3,13.50,
1,2016,37,1613,703,11.93,3,28.75,3,.18,3,306.47,3,30.23,3,6.24,3,332.30,3,.00,3,13.50,
1,2016,37,1614,703,12.03,3,29.12,3,.17,3,290.76,3,30.23,3,4.58,3,348.40,3,.00,3,13.50,
1,2016,37,1615,703,11.93,3,26.86,3,.31,3,477.32,3,30.23,3,6.49,3,342.00,3,.00,3,13.50,
1,2016,37,1616,703,12.00,3,25.10,3,.34,3,515.17,3,30.23,3,6.69,3,8.54,3,.00,3,13.50,
1,2016,37,1617,703,12.03,3,26.28,3,.34,3,511.84,3,30.24,3,6.66,3,341.80,3,.00,3,13.49,
1,2016,37,1618,703,12.20,3,26.86,3,.33,3,511.13,3,30.23,3,6.77,3,325.70,3,.00,3,13.49,
1,2016,37,1619,703,12.23,3,25.71,3,.32,3,506.13,3,30.23,3,5.95,3,339.90,3,.00,3,13.48,
1,2016,37,1620,703,12.23,3,25.61,3,.31,3,497.56,3,30.23,3,6.81,3,345.90,3,.00,3,13.48,
1,2016,37,1621,703,12.23,3,27.43,3,.30,3,482.80,3,30.23,3,6.58,3,348.30,3,.00,3,13.47,
1,2016,37,1622,703,12.44,3,29.16,3,.29,3,464.94,3,30.23,3,5.94,3,340.80,3,.00,3,13.47,
1,2016,37,1623,703,12.40,3,23.82,3,.28,3,453.28,3,30.23,3,7.85,3,353.70,3,.00,3,13.47,
1,2016,37,1624,703,12.30,3,25.58,3,.26,3,438.52,3,30.23,3,7.12,3,3.02,3,.00,3,13.47,
1,2016,37,1625,703,12.37,3,23.48,3,.25,3,421.85,3,30.23,3,7.32,3,354.50,3,.00,3,13.47,
1,2016,37,1626,703,12.37,3,28.52,3,.24,3,404.71,3,30.23,3,5.64,3,10.60,3,.00,3,13.46,
1,2016,37,1627,703,12.44,3,24.29,3,.23,3,389.95,3,30.23,3,6.72,3,341.30,3,.00,3,13.46,
1,2016,37,1628,703,12.40,3,27.23,3,.22,3,374.96,3,30.23,3,5.62,3,3.07,3,.00,3,13.45,
1,2016,37,1629,703,12.40,3,24.43,3,.22,3,359.96,3,30.23,3,6.16,3,345.60,3,.00,3,13.45,
1,2016,37,1630,703,12.40,3,24.80,3,.21,3,348.06,3,30.23,3,7.05,3,5.76,3,.00,3,13.45,
1,2016,37,1631,703,12.37,3,25.85,3,.20,3,337.48,3,30.23,3,8.37,3,351.90,3,.00,3,13.45,
1,2016,37,1632,703,12.27,3,26.52,3,.19,3,325.90,3,30.23,3,7.05,3,.55,3,.00,3,13.45,
1,2016,37,1633,703,12.47,3,26.62,3,.19,3,313.92,3,30.23,3,3.62,3,8.73,3,.00,3,13.44,
1,2016,37,1634,703,12.40,3,25.10,3,.18,3,306.94,3,30.23,3,6.59,3,26.19,3,.00,3,13.44,
1,2016,37,1635,703,12.33,3,25.00,3,.18,3,298.69,3,30.23,3,5.55,3,337.60,3,.00,3,13.44,
1,2016,37,1636,703,12.40,3,25.95,3,.17,3,289.33,3,30.23,3,5.71,3,351.40,3,.00,3,13.44,
1,2016,37,1637,703,12.43,3,26.01,3,.17,3,281.88,3,30.23,3,6.22,3,346.70,3,.00,3,13.44,
1,2016,37,1638,703,12.40,3,26.89,3,.17,3,275.77,3,30.23,3,5.04,3,354.40,3,.00,3,13.44,
1,2016,37,1639,703,12.40,3,26.08,3,.16,3,268.56,3,30.23,3,5.53,3,349.80,3,.00,3,13.44,
1,2016,37,1640,703,12.40,3,27.23,3,.16,3,256.82,3,30.23,3,5.05,3,340.40,3,.00,3,13.42,
1,2016,37,1641,703,12.30,3,26.52,3,.07,3,152.60,3,30.23,3,6.30,3,339.30,3,.00,3,13.44,
1,2016,37,1642,703,12.33,3,24.02,3,.08,3,153.87,3,30.23,3,7.84,3,6.52,3,.00,3,13.44,
1,2016,37,1643,703,12.26,3,26.22,3,.14,3,235.32,3,30.23,3,5.78,3,345.50,3,.00,3,13.44,
1,2016,37,1644,703,12.16,3,25.98,3,.14,3,232.07,3,30.23,3,6.48,3,349.40,3,.00,3,13.44,
1,2016,37,1645,703,12.23,3,26.08,3,.14,3,226.36,3,30.23,3,7.31,3,.46,3,.00,3,13.44,
1,2016,37,1646,703,12.13,3,24.43,3,.14,3,220.02,3,30.23,3,6.33,3,344.70,3,.00,3,13.44,
1,2016,37,1647,703,12.23,3,25.95,3,.13,3,213.59,3,30.23,3,5.95,3,344.80,3,.00,3,13.44,
1,2016,37,1648,703,12.20,3,26.15,3,.13,3,207.25,3,30.23,3,5.84,3,353.50,3,.00,3,13.44,
1,2016,37,1649,703,12.26,3,26.15,3,.13,3,201.94,3,30.23,3,6.78,3,10.72,3,.00,3,13.44,
1,2016,37,1650,703,12.26,3,26.32,3,.12,3,196.71,3,30.23,3,4.53,3,13.31,3,.00,3,13.44,
1,2016,37,1651,703,12.13,3,25.98,3,.12,3,192.58,3,30.23,3,5.32,3,353.60,3,.00,3,13.44,
1,2016,37,1652,703,12.20,3,26.08,3,.12,3,188.77,3,30.23,3,5.56,3,3.93,3,.00,3,13.44,
1,2016,37,1653,703,12.26,3,27.97,3,.11,3,184.65,3,30.23,3,5.36,3,348.30,3,.00,3,13.44,
1,2016,37,1654,703,12.30,3,26.22,3,.11,3,179.65,3,30.23,3,5.05,3,23.94,3,.00,3,13.44,
1,2016,37,1655,703,12.20,3,26.55,3,.11,3,174.66,3,30.23,3,4.24,3,345.00,3,.00,3,13.44,
1,2016,37,1656,703,12.13,3,25.78,3,.10,3,168.31,3,30.23,3,3.95,3,39.91,3,.00,3,13.44,
1,2016,37,1657,703,12.20,3,25.81,3,.10,3,162.29,3,30.23,3,4.95,3,346.30,3,.00,3,13.44,
1,2016,37,1658,703,12.23,3,28.11,3,.09,3,155.31,3,30.23,3,4.00,3,26.74,3,.00,3,13.44,
1,2016,37,1659,703,12.23,3,27.09,3,.09,3,148.17,3,30.23,3,3.15,3,349.80,3,.00,3,13.44,
1,2016,37,1700,703,12.30,3,26.18,3,.08,3,140.95,3,30.23,3,4.14,3,24.92,3,.00,3,13.44,
1,2016,37,1701,703,12.23,3,26.22,3,.08,3,134.20,3,30.23,3,3.99,3,19.79,3,.00,3,13.44,
1,2016,37,1702,703,12.13,3,24.83,3,.08,3,127.86,3,30.23,3,5.02,3,18.06,3,.00,3,13.42,
1,2016,37,1703,703,12.09,3,24.19,3,.07,3,121.59,3,30.23,3,5.46,3,11.37,3,.00,3,13.45,
1,2016,37,1704,703,12.13,3,27.33,3,.07,3,115.25,3,30.23,3,4.14,3,351.70,3,.00,3,13.44,
1,2016,37,1705,703,12.03,3,25.14,3,.06,3,109.30,3,30.23,3,3.16,3,353.20,3,.00,3,13.45,
1,2016,37,1706,703,12.06,3,26.18,3,.06,3,103.59,3,30.23,3,3.83,3,16.74,3,.00,3,13.45,
1,2016,37,1707,703,12.03,3,27.03,3,.06,3,97.88,3,30.23,3,3.37,3,12.90,3,.00,3,13.45,
1,2016,37,1708,703,12.06,3,26.42,3,.05,3,92.01,3,30.22,3,2.89,3,348.60,3,.00,3,13.45,
1,2016,37,1709,703,12.03,3,24.46,3,.05,3,86.77,3,30.23,3,4.76,3,12.86,3,.00,3,13.42,
1,2016,37,1710,703,11.93,3,24.83,3,.05,3,81.38,3,30.23,3,5.67,3,16.53,3,.00,3,13.43,
1,2016,37,1711,703,11.99,3,25.47,3,.04,3,75.99,3,30.22,3,4.45,3,10.41,3,.00,3,13.45,
1,2016,37,1712,703,11.93,3,27.97,3,.04,3,71.07,3,30.23,3,5.30,3,350.30,3,.00,3,13.46,
1,2016,37,1713,703,11.86,3,27.53,3,.04,3,66.07,3,30.23,3,3.79,3,6.64,3,.00,3,13.46,
1,2016,37,1714,703,11.93,3,27.87,3,.04,3,61.55,3,30.23,3,3.39,3,330.80,3,.00,3,13.44,
1,2016,37,1715,703,11.89,3,26.01,3,.03,3,56.71,3,30.23,3,4.12,3,351.90,3,.00,3,13.46,
1,2016,37,1716,703,11.89,3,26.32,3,.03,3,52.03,3,30.23,3,4.52,3,35.00,3,.00,3,13.44,
1,2016,37,1717,703,11.82,3,27.97,3,.03,3,47.43,3,30.23,3,2.49,3,33.94,3,.00,3,13.47,
1,2016,37,1718,703,11.76,3,27.64,3,.02,3,40.69,3,30.23,3,3.25,3,.86,3,.00,3,13.34,
1,2016,37,1719,703,11.69,3,29.12,3,.01,3,35.22,3,30.23,3,2.74,3,32.29,3,.00,3,13.23,
1,2016,37,1720,703,11.66,3,28.28,3,.01,3,32.36,3,30.23,3,2.39,3,19.43,3,.00,3,13.16,
1,2016,37,1721,703,11.66,3,29.39,3,.01,3,29.90,3,30.23,3,3.13,3,333.50,3,.00,3,13.13,
1,2016,37,1722,703,11.55,3,28.31,3,.01,3,27.60,3,30.23,3,2.47,3,65.77,3,.00,3,13.10,
1,2016,37,1723,703,11.45,3,29.32,3,.01,3,25.70,3,30.24,3,2.04,3,5.37,3,.00,3,13.08,
1,2016,37,1724,703,11.42,3,29.05,3,.01,3,23.72,3,30.23,3,2.79,3,23.58,3,.00,3,13.07,
1,2016,37,1725,703,11.42,3,30.03,3,.01,3,21.97,3,30.23,3,2.82,3,5.20,3,.00,3,13.05,
1,2016,37,1726,703,11.39,3,29.32,3,.01,3,20.23,3,30.23,3,3.20,3,18.33,3,.00,3,13.04,
1,2016,37,1727,703,11.32,3,29.43,3,.01,3,18.56,3,30.23,3,2.76,3,15.45,3,.00,3,13.02,
1,2016,37,1728,703,11.28,3,29.76,3,.01,3,17.13,3,30.23,3,3.32,3,15.64,3,.00,3,13.02,
1,2016,37,1729,703,11.22,3,31.62,3,.01,3,15.62,3,30.23,3,2.61,3,10.60,3,.00,3,13.00,
1,2016,37,1730,703,11.18,3,30.57,3,.01,3,14.36,3,30.24,3,2.00,3,14.39,3,.00,3,13.00,
1,2016,37,1731,703,11.15,3,32.67,3,.01,3,13.09,3,30.24,3,1.66,3,10.91,3,.00,3,13.00,
1,2016,37,1732,703,11.11,3,30.24,3,.00,3,11.82,3,30.23,3,2.56,3,13.07,3,.00,3,13.00,
1,2016,37,1733,703,11.08,3,30.58,3,.00,3,10.71,3,30.24,3,2.81,3,38.98,3,.00,3,12.96,
1,2016,37,1734,703,11.08,3,30.31,3,.00,3,9.60,3,30.24,3,2.09,3,10.94,3,.00,3,12.97,
1,2016,37,1735,703,11.05,3,31.12,3,.00,3,8.49,3,30.24,3,2.06,3,27.78,3,.00,3,12.97,
1,2016,37,1736,703,11.02,3,30.68,3,.00,3,7.61,3,30.24,3,2.03,3,34.54,3,.00,3,12.97,
1,2016,37,1737,703,10.95,3,31.12,3,.00,3,6.66,3,30.24,3,2.34,3,21.45,3,.00,3,12.97,
1,2016,37,1738,703,10.92,3,31.59,3,.00,3,5.87,3,30.24,3,2.33,3,25.48,3,.00,3,12.94,
1,2016,37,1739,703,10.85,3,32.06,3,.00,3,5.08,3,30.24,3,1.86,3,13.96,3,.00,3,12.96,
1,2016,37,1740,703,10.92,3,32.44,3,.00,3,4.28,3,30.24,3,1.92,3,11.95,3,.00,3,12.94,
1,2016,37,1741,703,10.88,3,31.22,3,.00,3,3.65,3,30.24,3,1.88,3,16.46,3,.00,3,12.95,
1,2016,37,1742,703,10.82,3,30.68,3,.00,3,3.17,3,30.24,3,2.20,3,15.64,3,.00,3,12.95,
1,2016,37,1743,703,10.75,3,31.25,3,.00,3,2.70,3,30.24,3,2.20,3,10.65,3,.00,3,12.96,
1,2016,37,1744,703,10.82,3,32.57,3,.00,3,2.22,3,30.24,3,2.10,3,7.61,3,.00,3,12.95,
1,2016,37,1745,703,10.82,3,31.12,3,.00,3,1.74,3,30.24,3,2.35,3,10.82,3,.00,3,12.95,
1,2016,37,1746,703,10.82,3,31.93,3,.00,3,1.51,3,30.24,3,2.48,3,17.08,3,.00,3,12.95,
1,2016,37,1747,703,10.79,3,31.43,3,.00,3,1.19,3,30.24,3,2.11,3,14.80,3,.00,3,12.95,
1,2016,37,1748,703,10.82,3,31.76,3,.00,3,.95,3,30.24,3,2.43,3,16.17,3,.00,3,12.95,
1,2016,37,1749,703,10.65,3,31.80,3,.00,3,.71,3,30.24,3,2.11,3,3.41,3,.00,3,12.94,
1,2016,37,1750,703,10.72,3,32.17,3,.00,3,.63,3,30.24,3,2.47,3,26.44,3,.00,3,12.94,
1,2016,37,1751,703,10.69,3,32.51,3,.00,3,.40,3,30.24,3,1.61,3,14.88,3,.00,3,12.94,
1,2016,37,1752,703,10.62,3,32.88,3,.00,3,.40,3,30.25,3,1.78,3,31.00,3,.00,3,12.94,
1,2016,37,1753,703,10.59,3,32.27,3,.00,3,.24,3,30.25,3,1.59,3,4.75,3,.00,3,12.93,
1,2016,37,1754,703,10.52,3,32.14,3,.00,3,.24,3,30.25,3,1.76,3,35.56,3,.00,3,12.93,
1,2016,37,1755,703,10.56,3,33.15,3,.00,3,.08,3,30.25,3,1.68,3,18.76,3,.00,3,12.93,
1,2016,37,1756,703,10.59,3,32.88,3,.00,3,.08,3,30.25,3,1.28,3,354.00,3,.00,3,12.93,
1,2016,37,1757,703,10.46,3,32.14,3,.00,3,.08,3,30.25,3,1.56,3,20.35,3,.00,3,12.93,
1,2016,37,1758,703,10.42,3,31.09,3,.00,3,.08,3,30.25,3,2.28,3,353.20,3,.00,3,12.93,
1,2016,37,1759,703,10.49,3,31.94,3,.00,3,.08,3,30.25,3,1.99,3,32.78,3,.00,3,12.92,
1,2016,37,1800,703,10.53,3,34.54,3,.00,3,.00,3,30.25,3,2.09,3,21.91,3,.00,3,12.91,
1,2016,37,1801,703,10.56,3,35.08,3,.00,3,.00,3,30.25,3,2.13,3,28.75,3,.00,3,12.92,
1,2016,37,1802,703,10.59,3,31.77,3,.00,3,.08,3,30.25,3,1.98,3,28.89,3,.00,3,12.92,
1,2016,37,1803,703,10.59,3,32.11,3,.00,3,.08,3,30.25,3,1.87,3,32.97,3,.00,3,12.92,
1,2016,37,1804,703,10.53,3,32.11,3,.00,3,.00,3,30.25,3,1.78,3,30.36,3,.00,3,12.91,
1,2016,37,1805,703,10.53,3,33.63,3,.00,3,.08,3,30.25,3,1.56,3,27.38,3,.00,3,12.88,
1,2016,37,1806,703,10.46,3,34.47,3,.00,3,.00,3,30.25,3,1.77,3,22.05,3,.00,3,12.91,
1,2016,37,1807,703,10.36,3,33.39,3,.00,3,.08,3,30.25,3,1.70,3,31.00,3,.00,3,12.91,
1,2016,37,1808,703,10.43,3,33.63,3,.00,3,.00,3,30.25,3,1.41,3,30.28,3,.00,3,12.89,
1,2016,37,1809,703,10.26,3,34.17,3,.00,3,.08,3,30.25,3,1.68,3,32.59,3,.00,3,12.90,
1,2016,37,1810,703,10.33,3,34.88,3,.00,3,.00,3,30.26,3,1.77,3,27.79,3,.00,3,12.89,
1,2016,37,1811,703,10.29,3,35.15,3,.00,3,.00,3,30.25,3,1.59,3,31.15,3,.00,3,12.88,
1,2016,37,1812,703,10.16,3,35.79,3,.00,3,.00,3,30.25,3,1.45,3,21.09,3,.00,3,12.91,
1,2016,37,1813,703,10.09,3,36.44,3,.00,3,.00,3,30.25,3,1.26,3,30.02,3,.00,3,12.91,
1,2016,37,1814,703,10.06,3,37.48,3,.00,3,.00,3,30.25,3,1.33,3,25.58,3,.00,3,12.91,
1,2016,37,1815,703,10.13,3,37.55,3,.00,3,.00,3,30.25,3,1.65,3,24.50,3,.00,3,12.91,
1,2016,37,1816,703,10.02,3,39.88,3,.00,3,.00,3,30.25,3,1.47,3,354.50,3,.00,3,12.91,
1,2016,37,1817,703,9.89,3,40.53,3,.00,3,.00,3,30.25,3,2.06,3,354.40,3,.00,3,12.91,
1,2016,37,1818,703,9.82,3,40.39,3,.00,3,.00,3,30.25,3,1.98,3,352.40,3,.00,3,12.91,
1,2016,37,1819,703,9.72,3,40.05,3,.00,3,.00,3,30.25,3,1.86,3,35.37,3,.00,3,12.90,
1,2016,37,1820,703,9.76,3,40.56,3,.00,3,.00,3,30.25,3,2.00,3,51.36,3,.00,3,12.90,
1,2016,37,1821,703,9.79,3,40.70,3,.00,3,.00,3,30.25,3,1.99,3,65.66,3,.00,3,12.90,
1,2016,37,1822,703,9.79,3,40.77,3,.00,3,.00,3,30.25,3,2.11,3,67.92,3,.00,3,12.90,
1,2016,37,1823,703,9.72,3,41.21,3,.00,3,.00,3,30.25,3,1.58,3,62.38,3,.00,3,12.90,
1,2016,37,1824,703,9.76,3,41.71,3,.00,3,.00,3,30.25,3,1.82,3,57.03,3,.00,3,12.90,
1,2016,37,1825,703,9.83,3,41.61,3,.00,3,.00,3,30.25,3,1.45,3,74.50,3,.00,3,12.89,
1,2016,37,1826,703,9.69,3,41.65,3,.00,3,.00,3,30.25,3,1.53,3,92.80,3,.00,3,12.90,
1,2016,37,1827,703,9.69,3,42.73,3,.00,3,.00,3,30.25,3,1.76,3,85.00,3,.00,3,12.89,
1,2016,37,1828,703,9.66,3,42.93,3,.00,3,.00,3,30.25,3,2.04,3,82.10,3,.00,3,12.90,
1,2016,37,1829,703,9.69,3,43.07,3,.00,3,.00,3,30.25,3,2.23,3,91.60,3,.00,3,12.88,
1,2016,37,1830,703,9.63,3,43.20,3,.00,3,.08,3,30.25,3,2.96,3,72.32,3,.00,3,12.89,
1,2016,37,1831,703,9.66,3,44.79,3,.00,3,.00,3,30.25,3,2.91,3,102.40,3,.00,3,12.89,
1,2016,37,1832,703,9.63,3,42.83,3,.00,3,.00,3,30.25,3,2.59,3,106.20,3,.00,3,12.89,
1,2016,37,1833,703,9.69,3,45.37,3,.00,3,.00,3,30.25,3,2.18,3,91.70,3,.00,3,12.89,
1,2016,37,1834,703,9.69,3,43.47,3,.00,3,.00,3,30.25,3,2.74,3,75.56,3,.00,3,12.88,
1,2016,37,1835,703,9.69,3,42.56,3,.00,3,.00,3,30.25,3,3.25,3,353.80,3,.00,3,12.88,
1,2016,37,1836,703,9.73,3,42.97,3,.00,3,.00,3,30.25,3,3.28,3,34.90,3,.00,3,12.88,
1,2016,37,1837,703,9.73,3,42.76,3,.00,3,.08,3,30.25,3,3.63,3,40.37,3,.00,3,12.88,
1,2016,37,1838,703,9.63,3,42.33,3,.00,3,.08,3,30.25,3,3.45,3,44.84,3,.00,3,12.88,
1,2016,37,1839,703,9.63,3,43.51,3,.00,3,.00,3,30.25,3,2.89,3,46.68,3,.00,3,12.88,
1,2016,37,1840,703,9.70,3,43.51,3,.00,3,.00,3,30.25,3,2.47,3,30.84,3,.00,3,12.86,
1,2016,37,1841,703,9.63,3,42.76,3,.00,3,.00,3,30.25,3,2.32,3,38.88,3,.00,3,12.88,
1,2016,37,1842,703,9.73,3,42.29,3,.00,3,.00,3,30.25,3,2.82,3,34.59,3,.00,3,12.88,
1,2016,37,1843,703,9.70,3,41.89,3,.00,3,.08,3,30.25,3,2.79,3,38.14,3,.00,3,12.88,
1,2016,37,1844,703,9.66,3,42.06,3,.00,3,.00,3,30.25,3,2.27,3,20.62,3,.00,3,12.87,
1,2016,37,1845,703,9.70,3,42.29,3,.00,3,.00,3,30.25,3,2.36,3,339.20,3,.00,3,12.88,
1,2016,37,1846,703,9.63,3,42.12,3,.00,3,.00,3,30.25,3,2.32,3,351.60,3,.00,3,12.88,
1,2016,37,1847,703,9.63,3,42.80,3,.00,3,.00,3,30.25,3,3.26,3,353.40,3,.00,3,12.88,
1,2016,37,1848,703,9.73,3,43.51,3,.00,3,.00,3,30.25,3,3.21,3,354.50,3,.00,3,12.88,
1,2016,37,1849,703,9.70,3,43.48,3,.00,3,.00,3,30.25,3,3.68,3,21.70,3,.00,3,12.88,
1,2016,37,1850,703,9.63,3,42.66,3,.00,3,.00,3,30.25,3,3.11,3,7.85,3,.00,3,12.88,
1,2016,37,1851,703,9.63,3,45.44,3,.00,3,.00,3,30.25,3,2.39,3,38.19,3,.00,3,12.88,
1,2016,37,1852,703,9.59,3,44.86,3,.00,3,.08,3,30.25,3,1.77,3,27.72,3,.00,3,12.88,
1,2016,37,1853,703,9.59,3,43.98,3,.00,3,.00,3,30.25,3,2.26,3,345.10,3,.00,3,12.88,
1,2016,37,1854,703,9.59,3,44.25,3,.00,3,.00,3,30.25,3,2.91,3,350.60,3,.00,3,12.88,
1,2016,37,1855,703,9.56,3,44.19,3,.00,3,.00,3,30.25,3,1.95,3,343.60,3,.00,3,12.87,
1,2016,37,1856,703,9.59,3,44.15,3,.00,3,.00,3,30.25,3,2.54,3,23.93,3,.00,3,12.87,
1,2016,37,1857,703,9.56,3,45.17,3,.00,3,.00,3,30.25,3,1.65,3,354.50,3,.00,3,12.88,
1,2016,37,1858,703,9.59,3,45.00,3,.00,3,.00,3,30.26,3,2.45,3,17.38,3,.00,3,12.87,
1,2016,37,1859,703,9.53,3,46.21,3,.00,3,.00,3,30.26,3,2.32,3,349.40,3,.00,3,12.86,
1,2016,37,1900,703,9.56,3,44.76,3,.00,3,.00,3,30.26,3,1.97,3,354.20,3,.00,3,12.87,
1,2016,37,1901,703,9.53,3,44.62,3,.00,3,.08,3,30.26,3,2.16,3,105.10,3,.00,3,12.87,
1,2016,37,1902,703,9.56,3,46.42,3,.00,3,.08,3,30.26,3,1.83,3,19.23,3,.00,3,12.87,
1,2016,37,1903,703,9.49,3,45.00,3,.00,3,.00,3,30.26,3,1.63,3,18.79,3,.00,3,12.87,
1,2016,37,1904,703,9.43,3,44.86,3,.00,3,.00,3,30.26,3,1.96,3,18.82,3,.00,3,12.86,
1,2016,37,1905,703,9.46,3,44.69,3,.00,3,.00,3,30.26,3,2.08,3,354.50,3,.00,3,12.86,
1,2016,37,1906,703,9.39,3,47.97,3,.00,3,.00,3,30.26,3,2.05,3,20.14,3,.00,3,12.86,
1,2016,37,1907,703,9.39,3,44.79,3,.00,3,.00,3,30.26,3,1.96,3,23.28,3,.00,3,12.86,
1,2016,37,1908,703,9.32,3,45.54,3,.00,3,.00,3,30.26,3,2.19,3,78.03,3,.00,3,12.87,
1,2016,37,1909,703,9.36,3,45.40,3,.00,3,.00,3,30.26,3,1.99,3,68.10,3,.00,3,12.86,
1,2016,37,1910,703,9.36,3,46.62,3,.00,3,.00,3,30.26,3,1.97,3,11.43,3,.00,3,12.84,
1,2016,37,1911,703,9.26,3,46.35,3,.00,3,.00,3,30.26,3,2.23,3,3.46,3,.00,3,12.86,
1,2016,37,1912,703,9.36,3,46.15,3,.00,3,.00,3,30.26,3,2.37,3,4.70,3,.00,3,12.86,
1,2016,37,1913,703,9.22,3,46.38,3,.00,3,.00,3,30.26,3,2.32,3,16.35,3,.00,3,12.86,
1,2016,37,1914,703,9.26,3,46.69,3,.00,3,.00,3,30.26,3,2.41,3,11.47,3,.00,3,12.86,
1,2016,37,1915,703,9.15,3,46.35,3,.00,3,.00,3,30.26,3,2.73,3,25.87,3,.00,3,12.86,
1,2016,37,1916,703,9.15,3,46.65,3,.00,3,.00,3,30.26,3,2.69,3,33.70,3,.00,3,12.86,
1,2016,37,1917,703,9.15,3,46.96,3,.00,3,.00,3,30.26,3,2.43,3,36.29,3,.00,3,12.86,
1,2016,37,1918,703,9.09,3,47.19,3,.00,3,.00,3,30.26,3,2.33,3,42.29,3,.00,3,12.86,
1,2016,37,1919,703,9.15,3,48.01,3,.00,3,.00,3,30.26,3,1.73,3,12.34,3,.00,3,12.86,
1,2016,37,1920,703,9.09,3,49.32,3,.00,3,.00,3,30.26,3,2.12,3,11.67,3,.00,3,12.86,
1,2016,37,1921,703,9.02,3,48.21,3,.00,3,.00,3,30.26,3,1.95,3,28.56,3,.00,3,12.86,
1,2016,37,1922,703,8.95,3,48.78,3,.00,3,.00,3,30.26,3,2.54,3,18.51,3,.00,3,12.86,
1,2016,37,1923,703,8.99,3,50.03,3,.00,3,.00,3,30.26,3,2.58,3,27.17,3,.00,3,12.86,
1,2016,37,1924,703,8.92,3,51.25,3,.00,3,.00,3,30.26,3,2.79,3,23.33,3,.00,3,12.86,
1,2016,37,1925,703,8.88,3,50.81,3,.00,3,.00,3,30.26,3,2.27,3,353.50,3,.00,3,12.86,
1,2016,37,1926,703,8.92,3,49.90,3,.00,3,.00,3,30.26,3,1.44,3,2.69,3,.00,3,12.86,
1,2016,37,1927,703,8.95,3,49.05,3,.00,3,.00,3,30.26,3,1.71,3,1.78,3,.00,3,12.86,
1,2016,37,1928,703,8.92,3,49.56,3,.00,3,.00,3,30.26,3,1.65,3,347.70,3,.00,3,12.86,
1,2016,37,1929,703,8.88,3,52.06,3,.00,3,.00,3,30.26,3,1.53,3,4.70,3,.00,3,12.84,
1,2016,37,1930,703,8.92,3,50.44,3,.00,3,.00,3,30.26,3,1.33,3,1.68,3,.00,3,12.84,
1,2016,37,1931,703,8.88,3,51.05,3,.00,3,.00,3,30.26,3,1.30,3,341.40,3,.00,3,12.85,
1,2016,37,1932,703,8.85,3,52.64,3,.00,3,.00,3,30.26,3,1.65,3,346.10,3,.00,3,12.85,
1,2016,37,1933,703,8.88,3,53.04,3,.00,3,.00,3,30.26,3,1.91,3,1.78,3,.00,3,12.85,
1,2016,37,1934,703,8.82,3,53.62,3,.00,3,.00,3,30.26,3,1.84,3,346.60,3,.00,3,12.83,
1,2016,37,1935,703,8.85,3,54.36,3,.00,3,.00,3,30.26,3,1.87,3,349.30,3,.00,3,12.84,
1,2016,37,1936,703,8.85,3,55.71,3,.00,3,.00,3,30.26,3,1.99,3,350.70,3,.00,3,12.84,
1,2016,37,1937,703,8.75,3,55.58,3,.00,3,.00,3,30.26,3,2.03,3,352.40,3,.00,3,12.84,
1,2016,37,1938,703,8.82,3,55.21,3,.00,3,.00,3,30.26,3,1.80,3,349.50,3,.00,3,12.85,
1,2016,37,1939,703,8.72,3,55.55,3,.00,3,.00,3,30.27,3,1.78,3,350.90,3,.00,3,12.82,
1,2016,37,1940,703,8.68,3,56.86,3,.00,3,.00,3,30.27,3,1.67,3,346.20,3,.00,3,12.82,
1,2016,37,1941,703,8.72,3,56.80,3,.00,3,.00,3,30.27,3,1.53,3,344.90,3,.00,3,12.84,
1,2016,37,1942,703,8.68,3,57.34,3,.00,3,.00,3,30.27,3,1.49,3,347.70,3,.00,3,12.84,
1,2016,37,1943,703,8.65,3,57.20,3,.00,3,.00,3,30.26,3,1.10,3,1.51,3,.00,3,12.84,
1,2016,37,1944,703,8.65,3,56.76,3,.00,3,.00,3,30.27,3,1.39,3,17.86,3,.00,3,12.84,
1,2016,37,1945,703,8.65,3,56.43,3,.00,3,.00,3,30.27,3,1.40,3,38.17,3,.00,3,12.85,
1,2016,37,1946,703,8.58,3,56.05,3,.00,3,.00,3,30.27,3,1.53,3,55.83,3,.00,3,12.84,
1,2016,37,1947,703,8.69,3,56.06,3,.00,3,.00,3,30.27,3,1.49,3,52.31,3,.00,3,12.85,
1,2016,37,1948,703,8.58,3,57.95,3,.00,3,.00,3,30.27,3,1.66,3,35.84,3,.00,3,12.85,
1,2016,37,1949,703,8.58,3,58.83,3,.00,3,.00,3,30.27,3,1.64,3,53.65,3,.00,3,12.85,
1,2016,37,1950,703,8.55,3,58.73,3,.00,3,.00,3,30.27,3,1.65,3,48.80,3,.00,3,12.85,
1,2016,37,1951,703,8.59,3,57.92,3,.00,3,.00,3,30.27,3,1.73,3,52.36,3,.00,3,12.85,
1,2016,37,1952,703,8.55,3,57.00,3,.00,3,.00,3,30.27,3,2.17,3,50.58,3,.00,3,12.85,
1,2016,37,1953,703,8.55,3,60.18,3,.00,3,.00,3,30.27,3,1.64,3,55.91,3,.00,3,12.84,
1,2016,37,1954,703,8.52,3,55.79,3,.00,3,.08,3,30.27,3,2.12,3,51.11,3,.00,3,12.84,
1,2016,37,1955,703,8.59,3,56.67,3,.00,3,.00,3,30.27,3,2.21,3,56.46,3,.00,3,12.85,
1,2016,37,1956,703,8.52,3,55.65,3,.00,3,.00,3,30.27,3,2.01,3,53.01,3,.00,3,12.84,
1,2016,37,1957,703,8.55,3,55.38,3,.00,3,.08,3,30.27,3,1.90,3,62.66,3,.00,3,12.85,
1,2016,37,1958,703,8.55,3,54.50,3,.00,3,.08,3,30.27,3,1.68,3,56.92,3,.00,3,12.84,
1,2016,37,1959,703,8.59,3,53.69,3,.00,3,.08,3,30.27,3,1.68,3,40.43,3,.00,3,12.83,
1,2016,37,2000,703,8.52,3,52.17,3,.00,3,.00,3,30.27,3,2.07,3,354.10,3,.00,3,12.84,
1,2016,37,2001,703,8.62,3,55.69,3,.00,3,.00,3,30.27,3,1.60,3,27.68,3,.00,3,12.84,
1,2016,37,2002,703,8.59,3,54.00,3,.00,3,.00,3,30.27,3,2.29,3,19.23,3,.00,3,12.84,
1,2016,37,2003,703,8.55,3,53.08,3,.00,3,.00,3,30.27,3,3.08,3,30.66,3,.00,3,12.84,
1,2016,37,2004,703,8.62,3,55.18,3,.00,3,.08,3,30.27,3,2.33,3,21.27,3,.00,3,12.82,
1,2016,37,2005,703,8.55,3,51.19,3,.00,3,.00,3,30.27,3,2.39,3,37.02,3,.00,3,12.83,
1,2016,37,2006,703,8.55,3,51.70,3,.00,3,.08,3,30.27,3,2.11,3,23.12,3,.00,3,12.83,
1,2016,37,2007,703,8.62,3,52.81,3,.00,3,.08,3,30.27,3,2.29,3,344.10,3,.00,3,12.83,
1,2016,37,2008,703,8.55,3,53.32,3,.00,3,.08,3,30.27,3,1.60,3,23.00,3,.00,3,12.83,
1,2016,37,2009,703,8.66,3,53.73,3,.00,3,.08,3,30.28,3,1.50,3,17.38,3,.00,3,12.82,
1,2016,37,2010,703,8.55,3,53.36,3,.00,3,.08,3,30.28,3,1.45,3,354.50,3,.00,3,12.80,
1,2016,37,2011,703,8.59,3,51.97,3,.00,3,.08,3,30.28,3,2.36,3,26.38,3,.00,3,12.82,
1,2016,37,2012,703,8.59,3,54.47,3,.00,3,.08,3,30.28,3,1.81,3,24.85,3,.00,3,12.83,
1,2016,37,2013,703,8.45,3,52.34,3,.00,3,.08,3,30.28,3,1.85,3,29.67,3,.00,3,12.83,
1,2016,37,2014,703,8.55,3,52.34,3,.00,3,.08,3,30.28,3,2.31,3,22.57,3,.00,3,12.84,
1,2016,37,2015,703,8.49,3,52.14,3,.00,3,.00,3,30.28,3,1.57,3,32.67,3,.00,3,12.83,
1,2016,37,2016,703,8.55,3,52.21,3,.00,3,.08,3,30.28,3,1.55,3,35.89,3,.00,3,12.83,
1,2016,37,2017,703,8.52,3,50.79,3,.00,3,.00,3,30.28,3,1.60,3,34.09,3,.00,3,12.80,
1,2016,37,2018,703,8.62,3,53.69,3,.00,3,.00,3,30.28,3,1.00,3,50.22,3,.00,3,12.83,
1,2016,37,2019,703,8.55,3,53.05,3,.00,3,.08,3,30.28,3,1.03,3,38.31,3,.00,3,12.83,
1,2016,37,2020,703,8.52,3,51.50,3,.00,3,.00,3,30.28,3,1.63,3,42.71,3,.00,3,12.83,
1,2016,37,2021,703,8.49,3,53.83,3,.00,3,.00,3,30.28,3,1.07,3,20.98,3,.00,3,12.82,
1,2016,37,2022,703,8.55,3,52.81,3,.00,3,.00,3,30.28,3,.96,3,32.87,3,.00,3,12.83,
1,2016,37,2023,703,8.55,3,51.19,3,.00,3,.00,3,30.28,3,1.28,3,23.07,3,.00,3,12.83,
1,2016,37,2024,703,8.55,3,52.00,3,.00,3,.00,3,30.28,3,1.33,3,20.29,3,.00,3,12.83,
1,2016,37,2025,703,8.45,3,54.95,3,.00,3,.00,3,30.28,3,1.08,3,49.14,3,.00,3,12.83,
1,2016,37,2026,703,8.59,3,52.34,3,.00,3,.00,3,30.28,3,1.50,3,16.49,3,.00,3,12.83,
1,2016,37,2027,703,8.52,3,50.85,3,.00,3,.00,3,30.28,3,1.89,3,66.55,3,.00,3,12.83,
1,2016,37,2028,703,8.42,3,51.77,3,.00,3,.00,3,30.27,3,1.57,3,58.41,3,.00,3,12.83,
1,2016,37,2029,703,8.52,3,51.46,3,.00,3,.00,3,30.28,3,1.88,3,53.82,3,.00,3,12.81,
1,2016,37,2030,703,8.45,3,50.75,3,.00,3,.00,3,30.28,3,2.08,3,54.38,3,.00,3,12.82,
1,2016,37,2031,703,8.42,3,50.92,3,.00,3,.08,3,30.28,3,1.96,3,50.94,3,.00,3,12.80,
1,2016,37,2032,703,8.42,3,50.08,3,.00,3,.00,3,30.28,3,1.44,3,53.01,3,.00,3,12.81,
1,2016,37,2033,703,8.42,3,51.56,3,.00,3,.00,3,30.28,3,1.88,3,53.18,3,.00,3,12.82,
1,2016,37,2034,703,8.35,3,50.82,3,.00,3,.00,3,30.28,3,1.59,3,54.16,3,.00,3,12.81,
1,2016,37,2035,703,8.35,3,51.23,3,.00,3,.00,3,30.28,3,1.63,3,354.50,3,.00,3,12.81,
1,2016,37,2036,703,8.42,3,50.99,3,.00,3,.00,3,30.27,3,1.41,3,55.31,3,.00,3,12.82,
1,2016,37,2037,703,8.35,3,50.25,3,.00,3,.00,3,30.27,3,1.52,3,83.50,3,.00,3,12.82,
1,2016,37,2038,703,8.39,3,50.55,3,.00,3,.00,3,30.27,3,1.70,3,95.30,3,.00,3,12.82,
1,2016,37,2039,703,8.32,3,50.28,3,.00,3,.00,3,30.28,3,1.50,3,102.90,3,.00,3,12.82,
1,2016,37,2040,703,8.29,3,51.94,3,.00,3,.00,3,30.28,3,1.56,3,119.60,3,.00,3,12.79,
1,2016,37,2041,703,8.32,3,50.69,3,.00,3,.00,3,30.27,3,1.84,3,109.50,3,.00,3,12.81,
1,2016,37,2042,703,8.32,3,53.29,3,.00,3,.00,3,30.27,3,2.05,3,113.50,3,.00,3,12.81,
1,2016,37,2043,703,8.29,3,50.82,3,.00,3,.00,3,30.27,3,1.96,3,108.00,3,.00,3,12.82,
1,2016,37,2044,703,8.22,3,51.26,3,.00,3,.00,3,30.27,3,2.29,3,89.80,3,.00,3,12.82,
1,2016,37,2045,703,8.25,3,50.59,3,.00,3,.00,3,30.27,3,2.02,3,81.00,3,.00,3,12.83,
1,2016,37,2046,703,8.29,3,50.49,3,.00,3,.08,3,30.27,3,2.01,3,88.20,3,.00,3,12.82,
1,2016,37,2047,703,8.22,3,50.69,3,.00,3,.00,3,30.28,3,1.88,3,68.38,3,.00,3,12.82,
1,2016,37,2048,703,8.22,3,51.57,3,.00,3,.08,3,30.28,3,1.63,3,48.95,3,.00,3,12.82,
1,2016,37,2049,703,8.19,3,50.96,3,.00,3,.00,3,30.28,3,1.33,3,339.10,3,.00,3,12.82,
1,2016,37,2050,703,8.19,3,51.87,3,.00,3,.00,3,30.28,3,1.60,3,347.90,3,.00,3,12.82,
1,2016,37,2051,703,8.15,3,52.82,3,.00,3,.08,3,30.28,3,1.10,3,352.00,3,.00,3,12.82,
1,2016,37,2052,703,8.15,3,52.45,3,.00,3,.00,3,30.28,3,1.41,3,26.79,3,.00,3,12.82,
1,2016,37,2053,703,8.15,3,52.48,3,.00,3,.00,3,30.28,3,1.53,3,352.30,3,.00,3,12.82,
1,2016,37,2054,703,8.09,3,53.29,3,.00,3,.00,3,30.28,3,1.44,3,34.79,3,.00,3,12.82,
1,2016,37,2055,703,8.09,3,53.40,3,.00,3,.00,3,30.28,3,1.29,3,29.94,3,.00,3,12.82,
1,2016,37,2056,703,8.12,3,53.13,3,.00,3,.08,3,30.28,3,1.82,3,31.19,3,.00,3,12.82,
1,2016,37,2057,703,8.09,3,52.72,3,.00,3,.00,3,30.28,3,1.23,3,26.67,3,.00,3,12.82,
1,2016,37,2058,703,8.09,3,53.09,3,.00,3,.00,3,30.28,3,1.68,3,23.70,3,.00,3,12.82,
1,2016,37,2059,703,8.05,3,53.67,3,.00,3,.00,3,30.28,3,1.55,3,6.36,3,.00,3,12.80,
1,2016,37,2100,703,8.02,3,54.21,3,.00,3,.08,3,30.28,3,1.63,3,7.78,3,.00,3,12.81,
1,2016,37,2101,703,8.09,3,54.99,3,.00,3,.00,3,30.28,3,1.83,3,8.64,3,.00,3,12.81,
1,2016,37,2102,703,8.05,3,54.78,3,.00,3,.00,3,30.28,3,1.32,3,8.40,3,.00,3,12.81,
1,2016,37,2103,703,8.05,3,55.05,3,.00,3,.00,3,30.28,3,1.37,3,24.35,3,.00,3,12.82,
1,2016,37,2104,703,8.02,3,55.22,3,.00,3,.00,3,30.28,3,1.31,3,21.51,3,.00,3,12.77,
1,2016,37,2105,703,7.95,3,55.09,3,.00,3,.00,3,30.28,3,1.46,3,18.01,3,.00,3,12.80,
1,2016,37,2106,703,8.02,3,55.60,3,.00,3,.08,3,30.28,3,1.19,3,14.36,3,.00,3,12.80,
1,2016,37,2107,703,7.95,3,55.43,3,.00,3,.08,3,30.28,3,1.44,3,6.05,3,.00,3,12.80,
1,2016,37,2108,703,7.89,3,54.68,3,.00,3,.08,3,30.28,3,1.54,3,22.43,3,.00,3,12.81,
1,2016,37,2109,703,7.92,3,55.93,3,.00,3,.08,3,30.28,3,1.01,3,19.11,3,.00,3,12.80,
1,2016,37,2110,703,7.89,3,54.72,3,.00,3,.00,3,30.28,3,1.40,3,11.72,3,.00,3,12.78,
1,2016,37,2111,703,7.85,3,54.51,3,.00,3,.00,3,30.28,3,1.46,3,.77,3,.00,3,12.80,
1,2016,37,2112,703,7.89,3,54.78,3,.00,3,.00,3,30.28,3,1.52,3,18.06,3,.00,3,12.80,
1,2016,37,2113,703,7.89,3,54.92,3,.00,3,.00,3,30.28,3,1.54,3,28.81,3,.00,3,12.81,
1,2016,37,2114,703,7.89,3,54.28,3,.00,3,.00,3,30.28,3,1.82,3,14.74,3,.00,3,12.81,
1,2016,37,2115,703,7.89,3,54.72,3,.00,3,.08,3,30.28,3,2.00,3,13.37,3,.00,3,12.80,
1,2016,37,2116,703,7.75,3,54.68,3,.00,3,.00,3,30.28,3,1.84,3,18.75,3,.00,3,12.81,
1,2016,37,2117,703,7.82,3,53.09,3,.00,3,.00,3,30.28,3,2.17,3,9.24,3,.00,3,12.81,
1,2016,37,2118,703,7.85,3,54.24,3,.00,3,.00,3,30.28,3,2.25,3,354.40,3,.00,3,12.81,
1,2016,37,2119,703,7.85,3,53.23,3,.00,3,.00,3,30.28,3,1.90,3,348.80,3,.00,3,12.80,
1,2016,37,2120,703,7.85,3,53.26,3,.00,3,.08,3,30.28,3,2.05,3,29.34,3,.00,3,12.81,
1,2016,37,2121,703,7.89,3,54.72,3,.00,3,.08,3,30.28,3,1.98,3,29.44,3,.00,3,12.81,
1,2016,37,2122,703,7.85,3,53.84,3,.00,3,.08,3,30.28,3,2.76,3,27.28,3,.00,3,12.81,
1,2016,37,2123,703,7.82,3,53.16,3,.00,3,.08,3,30.28,3,2.93,3,31.41,3,.00,3,12.81,
1,2016,37,2124,703,7.82,3,52.15,3,.00,3,.00,3,30.28,3,2.89,3,24.95,3,.00,3,12.81,
1,2016,37,2125,703,7.78,3,51.67,3,.00,3,.00,3,30.28,3,2.77,3,18.49,3,.00,3,12.78,
1,2016,37,2126,703,7.78,3,51.81,3,.00,3,.08,3,30.28,3,2.78,3,21.51,3,.00,3,12.80,
1,2016,37,2127,703,7.78,3,50.66,3,.00,3,.08,3,30.28,3,2.23,3,9.46,3,.00,3,12.80,
1,2016,37,2128,703,7.78,3,53.97,3,.00,3,.08,3,30.28,3,2.11,3,21.56,3,.00,3,12.80,
1,2016,37,2129,703,7.78,3,50.25,3,.00,3,.08,3,30.28,3,2.09,3,.53,3,.00,3,12.79,
1,2016,37,2130,703,7.85,3,49.98,3,.00,3,.08,3,30.28,3,2.15,3,14.74,3,.00,3,12.80,
1,2016,37,2131,703,7.82,3,50.66,3,.00,3,.08,3,30.28,3,1.66,3,8.07,3,.00,3,12.80,
1,2016,37,2132,703,7.75,3,51.44,3,.00,3,.08,3,30.28,3,2.00,3,29.63,3,.00,3,12.78,
1,2016,37,2133,703,7.72,3,52.11,3,.00,3,.08,3,30.27,3,1.56,3,29.58,3,.00,3,12.80,
1,2016,37,2134,703,7.75,3,52.35,3,.00,3,.08,3,30.28,3,1.25,3,32.41,3,.00,3,12.79,
1,2016,37,2135,703,7.68,3,53.13,3,.00,3,.08,3,30.28,3,1.31,3,32.85,3,.00,3,12.79,
1,2016,37,2136,703,7.68,3,53.33,3,.00,3,.08,3,30.28,3,1.31,3,21.51,3,.00,3,12.79,
1,2016,37,2137,703,7.65,3,53.09,3,.00,3,.00,3,30.28,3,1.18,3,24.68,3,.00,3,12.80,
1,2016,37,2138,703,7.68,3,53.33,3,.00,3,.08,3,30.28,3,.92,3,26.17,3,.00,3,12.77,
1,2016,37,2139,703,7.62,3,53.84,3,.00,3,.08,3,30.28,3,1.45,3,33.04,3,.00,3,12.79,
1,2016,37,2140,703,7.51,3,52.76,3,.00,3,.08,3,30.28,3,1.44,3,27.01,3,.00,3,12.77,
1,2016,37,2141,703,7.51,3,53.50,3,.00,3,.00,3,30.28,3,1.22,3,35.20,3,.00,3,12.79,
1,2016,37,2142,703,7.48,3,53.43,3,.00,3,.08,3,30.28,3,1.01,3,29.82,3,.00,3,12.79,
1,2016,37,2143,703,7.48,3,52.89,3,.00,3,.08,3,30.27,3,1.11,3,34.58,3,.00,3,12.79,
1,2016,37,2144,703,7.45,3,53.91,3,.00,3,.08,3,30.27,3,.99,3,31.21,3,.00,3,12.79,
1,2016,37,2145,703,7.41,3,54.79,3,.00,3,.08,3,30.27,3,.91,3,31.31,3,.00,3,12.79,
1,2016,37,2146,703,7.34,3,58.27,3,.00,3,.08,3,30.27,3,.74,3,30.25,3,.00,3,12.80,
1,2016,37,2147,703,7.34,3,55.06,3,.00,3,.08,3,30.28,3,1.07,3,19.30,3,.00,3,12.80,
1,2016,37,2148,703,7.41,3,54.68,3,.00,3,.08,3,30.27,3,1.22,3,32.99,3,.00,3,12.80,
1,2016,37,2149,703,7.34,3,57.80,3,.00,3,.00,3,30.27,3,1.24,3,7.18,3,.00,3,12.79,
1,2016,37,2150,703,7.31,3,57.19,3,.00,3,.08,3,30.28,3,1.05,3,5.23,3,.00,3,12.80,
1,2016,37,2151,703,7.28,3,55.77,3,.00,3,.08,3,30.28,3,1.21,3,.02,3,.00,3,12.80,
1,2016,37,2152,703,7.24,3,55.33,3,.00,3,.08,3,30.28,3,1.27,3,354.40,3,.00,3,12.80,
1,2016,37,2153,703,7.28,3,55.80,3,.00,3,.08,3,30.28,3,1.41,3,.24,3,.00,3,12.79,
1,2016,37,2154,703,7.21,3,55.22,3,.00,3,.00,3,30.27,3,1.48,3,2.79,3,.00,3,12.80,
1,2016,37,2155,703,7.21,3,55.83,3,.00,3,.08,3,30.27,3,1.45,3,354.50,3,.00,3,12.79,
1,2016,37,2156,703,7.11,3,56.48,3,.00,3,.08,3,30.27,3,1.30,3,353.00,3,.00,3,12.79,
1,2016,37,2157,703,7.11,3,56.48,3,.00,3,.08,3,30.27,3,1.77,3,351.50,3,.00,3,12.79,
1,2016,37,2158,703,7.07,3,56.65,3,.00,3,.00,3,30.27,3,2.21,3,346.30,3,.00,3,12.80,
1,2016,37,2159,703,7.11,3,56.68,3,.00,3,.08,3,30.27,3,2.28,3,345.40,3,.00,3,12.78,
1,2016,37,2200,703,7.08,3,60.67,3,.00,3,.08,3,30.28,3,2.00,3,343.30,3,.00,3,12.79,
1,2016,37,2201,703,7.14,3,57.73,3,.00,3,.08,3,30.27,3,1.76,3,344.70,3,.00,3,12.79,
1,2016,37,2202,703,7.11,3,57.90,3,.00,3,.08,3,30.27,3,1.85,3,346.20,3,.00,3,12.79,
1,2016,37,2203,703,7.04,3,59.12,3,.00,3,.08,3,30.27,3,1.82,3,346.30,3,.00,3,12.79,
1,2016,37,2204,703,7.04,3,61.42,3,.00,3,.08,3,30.27,3,1.77,3,347.90,3,.00,3,12.78,
1,2016,37,2205,703,7.04,3,61.89,3,.00,3,.08,3,30.27,3,1.70,3,352.70,3,.00,3,12.78,
1,2016,37,2206,703,6.97,3,60.33,3,.00,3,.08,3,30.27,3,1.55,3,354.40,3,.00,3,12.79,
1,2016,37,2207,703,6.94,3,59.25,3,.00,3,.08,3,30.27,3,1.40,3,354.50,3,.00,3,12.79,
1,2016,37,2208,703,6.84,3,59.32,3,.00,3,.08,3,30.27,3,1.35,3,5.19,3,.00,3,12.79,
1,2016,37,2209,703,6.81,3,59.52,3,.00,3,.08,3,30.27,3,1.57,3,18.68,3,.00,3,12.78,
1,2016,37,2210,703,6.84,3,60.27,3,.00,3,.08,3,30.27,3,1.29,3,12.01,3,.00,3,12.76,
1,2016,37,2211,703,6.94,3,60.64,3,.00,3,.08,3,30.27,3,1.20,3,16.57,3,.00,3,12.78,
1,2016,37,2212,703,6.88,3,61.08,3,.00,3,.08,3,30.27,3,1.38,3,18.63,3,.00,3,12.78,
1,2016,37,2213,703,6.77,3,62.53,3,.00,3,.08,3,30.27,3,1.41,3,21.13,3,.00,3,12.79,
1,2016,37,2214,703,6.88,3,61.59,3,.00,3,.08,3,30.27,3,1.23,3,33.76,3,.00,3,12.79,
1,2016,37,2215,703,6.81,3,61.69,3,.00,3,.00,3,30.27,3,1.20,3,354.50,3,.00,3,12.79,
1,2016,37,2216,703,6.78,3,61.99,3,.00,3,.08,3,30.27,3,1.29,3,8.76,3,.00,3,12.78,
1,2016,37,2217,703,6.78,3,62.16,3,.00,3,.08,3,30.27,3,1.29,3,1.99,3,.00,3,12.79,
1,2016,37,2218,703,6.81,3,63.72,3,.00,3,.08,3,30.27,3,1.29,3,2.02,3,.00,3,12.76,
1,2016,37,2219,703,6.81,3,62.54,3,.00,3,.08,3,30.27,3,1.13,3,347.60,3,.00,3,12.77,
1,2016,37,2220,703,6.81,3,62.81,3,.00,3,.08,3,30.27,3,1.50,3,340.00,3,.00,3,12.77,
1,2016,37,2221,703,6.74,3,62.84,3,.00,3,.08,3,30.27,3,1.36,3,342.80,3,.00,3,12.78,
1,2016,37,2222,703,6.78,3,63.35,3,.00,3,.08,3,30.27,3,1.72,3,342.40,3,.00,3,12.78,
1,2016,37,2223,703,6.84,3,65.21,3,.00,3,.08,3,30.27,3,2.17,3,345.10,3,.00,3,12.78,
1,2016,37,2224,703,6.81,3,65.62,3,.00,3,.08,3,30.27,3,2.26,3,339.10,3,.00,3,12.78,
1,2016,37,2225,703,6.95,3,66.12,3,.00,3,.08,3,30.27,3,1.91,3,341.50,3,.00,3,12.76,
1,2016,37,2226,703,6.84,3,66.66,3,.00,3,.08,3,30.27,3,1.91,3,339.60,3,.00,3,12.78,
1,2016,37,2227,703,6.88,3,67.71,3,.00,3,.08,3,30.27,3,1.91,3,337.40,3,.00,3,12.78,
1,2016,37,2228,703,6.95,3,68.05,3,.00,3,.00,3,30.27,3,1.94,3,343.90,3,.00,3,12.78,
1,2016,37,2229,703,6.98,3,68.66,3,.00,3,.00,3,30.27,3,2.20,3,346.00,3,.00,3,12.77,
1,2016,37,2230,703,6.91,3,69.13,3,.00,3,.08,3,30.27,3,2.28,3,341.20,3,.00,3,12.78,
1,2016,37,2231,703,6.88,3,69.71,3,.00,3,.08,3,30.27,3,2.22,3,337.60,3,.00,3,12.78,
1,2016,37,2232,703,6.91,3,70.22,3,.00,3,.08,3,30.27,3,1.95,3,335.90,3,.00,3,12.78,
1,2016,37,2233,703,6.95,3,70.86,3,.00,3,.08,3,30.27,3,1.46,3,340.10,3,.00,3,12.78,
1,2016,37,2234,703,6.88,3,70.66,3,.00,3,.08,3,30.27,3,1.54,3,342.00,3,.00,3,12.76,
1,2016,37,2235,703,6.78,3,71.00,3,.00,3,.08,3,30.27,3,1.82,3,335.00,3,.00,3,12.76,
1,2016,37,2236,703,6.78,3,71.44,3,.00,3,.08,3,30.27,3,2.03,3,348.90,3,.00,3,12.77,
1,2016,37,2237,703,6.74,3,71.77,3,.00,3,.08,3,30.27,3,2.10,3,351.60,3,.00,3,12.77,
1,2016,37,2238,703,6.68,3,71.67,3,.00,3,.08,3,30.27,3,2.37,3,352.80,3,.00,3,12.77,
1,2016,37,2239,703,6.68,3,72.15,3,.00,3,.08,3,30.27,3,2.67,3,349.40,3,.00,3,12.77,
1,2016,37,2240,703,6.78,3,72.21,3,.00,3,.08,3,30.27,3,2.47,3,10.59,3,.00,3,12.75,
1,2016,37,2241,703,6.64,3,71.81,3,.00,3,.00,3,30.27,3,2.22,3,16.23,3,.00,3,12.75,
1,2016,37,2242,703,6.81,3,71.94,3,.00,3,.08,3,30.27,3,1.75,3,346.70,3,.00,3,12.77,
1,2016,37,2243,703,6.71,3,72.01,3,.00,3,.08,3,30.27,3,1.60,3,20.56,3,.00,3,12.78,
1,2016,37,2244,703,6.71,3,71.44,3,.00,3,.08,3,30.27,3,1.69,3,.53,3,.00,3,12.75,
1,2016,37,2245,703,6.64,3,71.40,3,.00,3,.08,3,30.27,3,1.96,3,24.01,3,.00,3,12.77,
1,2016,37,2246,703,6.64,3,70.59,3,.00,3,.08,3,30.27,3,1.80,3,345.20,3,.00,3,12.75,
1,2016,37,2247,703,6.57,3,70.45,3,.00,3,.08,3,30.27,3,2.15,3,14.41,3,.00,3,12.77,
1,2016,37,2248,703,6.68,3,69.85,3,.00,3,.08,3,30.27,3,1.79,3,8.72,3,.00,3,12.77,
1,2016,37,2249,703,6.68,3,70.59,3,.00,3,.08,3,30.27,3,1.31,3,14.17,3,.00,3,12.78,
1,2016,37,2250,703,6.68,3,71.06,3,.00,3,.08,3,30.27,3,1.91,3,348.30,3,.00,3,12.78,
1,2016,37,2251,703,6.61,3,71.44,3,.00,3,.08,3,30.27,3,1.48,3,19.67,3,.00,3,12.77,
1,2016,37,2252,703,6.68,3,72.04,3,.00,3,.00,3,30.27,3,1.55,3,24.78,3,.00,3,12.78,
1,2016,37,2253,703,6.57,3,71.64,3,.00,3,.08,3,30.26,3,1.74,3,17.94,3,.00,3,12.77,
1,2016,37,2254,703,6.61,3,72.55,3,.00,3,.08,3,30.26,3,1.77,3,20.24,3,.00,3,12.77,
1,2016,37,2255,703,6.51,3,72.11,3,.00,3,.08,3,30.27,3,1.63,3,10.33,3,.00,3,12.77,
1,2016,37,2256,703,6.47,3,71.57,3,.00,3,.08,3,30.27,3,1.55,3,338.80,3,.00,3,12.77,
1,2016,37,2257,703,6.37,3,71.33,3,.00,3,.08,3,30.26,3,1.64,3,350.60,3,.00,3,12.77,
1,2016,37,2258,703,6.37,3,70.79,3,.00,3,.08,3,30.26,3,1.91,3,354.50,3,.00,3,12.77,
1,2016,37,2259,703,6.30,3,70.22,3,.00,3,.08,3,30.26,3,2.48,3,350.40,3,.00,3,12.76,
1,2016,37,2300,703,6.34,3,70.02,3,.00,3,.08,3,30.26,3,2.65,3,.00,3,.00,3,12.77,
1,2016,37,2301,703,6.34,3,69.61,3,.00,3,.08,3,30.26,3,2.80,3,349.30,3,.00,3,12.77,
1,2016,37,2302,703,6.41,3,69.74,3,.00,3,.08,3,30.26,3,2.67,3,349.80,3,.00,3,12.77,
1,2016,37,2303,703,6.44,3,70.08,3,.00,3,.08,3,30.26,3,2.94,3,348.80,3,.00,3,12.77,
1,2016,37,2304,703,6.34,3,70.05,3,.00,3,.08,3,30.26,3,2.87,3,340.40,3,.00,3,12.76,
1,2016,37,2305,703,6.41,3,70.93,3,.00,3,.00,3,30.26,3,2.66,3,333.00,3,.00,3,12.76,
1,2016,37,2306,703,6.41,3,70.25,3,.00,3,.00,3,30.26,3,2.71,3,348.70,3,.00,3,12.77,
1,2016,37,2307,703,6.37,3,70.49,3,.00,3,.08,3,30.26,3,2.82,3,352.60,3,.00,3,12.77,
1,2016,37,2308,703,6.41,3,70.73,3,.00,3,.08,3,30.26,3,2.71,3,348.10,3,.00,3,12.75,
1,2016,37,2309,703,6.27,3,69.47,3,.00,3,.08,3,30.26,3,2.86,3,4.92,3,.00,3,12.77,
1,2016,37,2310,703,6.34,3,69.17,3,.00,3,.08,3,30.26,3,2.57,3,354.50,3,.00,3,12.74,
1,2016,37,2311,703,6.34,3,69.91,3,.00,3,.08,3,30.26,3,2.39,3,4.66,3,.00,3,12.76,
1,2016,37,2312,703,6.37,3,69.44,3,.00,3,.00,3,30.26,3,2.32,3,1.80,3,.00,3,12.77,
1,2016,37,2313,703,6.34,3,68.70,3,.00,3,.08,3,30.26,3,2.27,3,1.97,3,.00,3,12.76,
1,2016,37,2314,703,6.30,3,68.59,3,.00,3,.08,3,30.26,3,2.56,3,6.17,3,.00,3,12.76,
1,2016,37,2315,703,6.37,3,68.80,3,.00,3,.08,3,30.26,3,2.68,3,3.12,3,.00,3,12.77,
1,2016,37,2316,703,6.41,3,69.20,3,.00,3,.08,3,30.26,3,2.32,3,354.50,3,.00,3,12.77,
1,2016,37,2317,703,6.41,3,69.68,3,.00,3,.08,3,30.26,3,2.53,3,338.70,3,.00,3,12.77,
1,2016,37,2318,703,6.30,3,70.42,3,.00,3,.08,3,30.26,3,2.18,3,350.70,3,.00,3,12.76,
1,2016,37,2319,703,6.37,3,70.89,3,.00,3,.08,3,30.26,3,2.30,3,354.40,3,.00,3,12.76,
1,2016,37,2320,703,6.34,3,71.03,3,.00,3,.08,3,30.26,3,2.25,3,8.43,3,.00,3,12.77,
1,2016,37,2321,703,6.27,3,71.33,3,.00,3,.08,3,30.26,3,2.41,3,3.07,3,.00,3,12.76,
1,2016,37,2322,703,6.27,3,71.57,3,.00,3,.08,3,30.26,3,2.40,3,2.69,3,.00,3,12.76,
1,2016,37,2323,703,6.27,3,71.74,3,.00,3,.08,3,30.26,3,2.50,3,354.50,3,.00,3,12.76,
1,2016,37,2324,703,6.20,3,72.28,3,.00,3,.08,3,30.26,3,2.58,3,354.50,3,.00,3,12.77,
1,2016,37,2325,703,6.27,3,72.62,3,.00,3,.08,3,30.26,3,2.65,3,351.10,3,.00,3,12.76,
1,2016,37,2326,703,6.20,3,72.99,3,.00,3,.08,3,30.26,3,2.73,3,1.83,3,.00,3,12.76,
1,2016,37,2327,703,6.14,3,73.26,3,.00,3,.08,3,30.26,3,2.76,3,343.30,3,.00,3,12.76,
1,2016,37,2328,703,6.20,3,73.47,3,.00,3,.08,3,30.26,3,2.73,3,341.90,3,.00,3,12.77,
1,2016,37,2329,703,6.27,3,73.70,3,.00,3,.08,3,30.26,3,2.81,3,342.30,3,.00,3,12.75,
1,2016,37,2330,703,6.20,3,73.70,3,.00,3,.08,3,30.26,3,2.95,3,347.10,3,.00,3,12.76,
1,2016,37,2331,703,6.17,3,74.04,3,.00,3,.08,3,30.26,3,3.07,3,351.40,3,.00,3,12.76,
1,2016,37,2332,703,6.20,3,74.11,3,.00,3,.08,3,30.26,3,2.98,3,354.50,3,.00,3,12.76,
1,2016,37,2333,703,6.20,3,74.28,3,.00,3,.08,3,30.26,3,2.78,3,352.00,3,.00,3,12.77,
1,2016,37,2334,703,6.20,3,74.75,3,.00,3,.08,3,30.26,3,2.82,3,351.80,3,.00,3,12.75,
1,2016,37,2335,703,6.20,3,75.19,3,.00,3,.08,3,30.26,3,3.29,3,354.20,3,.00,3,12.76,
1,2016,37,2336,703,6.24,3,75.26,3,.00,3,.08,3,30.26,3,2.81,3,1.83,3,.00,3,12.76,
1,2016,37,2337,703,6.24,3,75.05,3,.00,3,.08,3,30.26,3,2.59,3,14.12,3,.00,3,12.76,
1,2016,37,2338,703,6.17,3,75.02,3,.00,3,.08,3,30.26,3,1.85,3,19.84,3,.00,3,12.76,
1,2016,37,2339,703,6.10,3,75.46,3,.00,3,.08,3,30.26,3,2.32,3,13.74,3,.00,3,12.76,
1,2016,37,2340,703,6.17,3,75.80,3,.00,3,.08,3,30.26,3,1.89,3,21.42,3,.00,3,12.72,
1,2016,37,2341,703,6.03,3,75.33,3,.00,3,.08,3,30.26,3,1.99,3,16.38,3,.00,3,12.75,
1,2016,37,2342,703,6.00,3,75.29,3,.00,3,.08,3,30.26,3,1.95,3,13.21,3,.00,3,12.76,
1,2016,37,2343,703,5.97,3,75.53,3,.00,3,.08,3,30.26,3,2.31,3,3.07,3,.00,3,12.76,
1,2016,37,2344,703,5.93,3,75.29,3,.00,3,.08,3,30.26,3,2.09,3,33.38,3,.00,3,12.76,
1,2016,37,2345,703,5.97,3,75.53,3,.00,3,.08,3,30.26,3,2.29,3,2.43,3,.00,3,12.76,
1,2016,37,2346,703,5.90,3,74.99,3,.00,3,.08,3,30.26,3,2.28,3,32.35,3,.00,3,12.76,
1,2016,37,2347,703,5.86,3,74.82,3,.00,3,.08,3,30.26,3,2.47,3,21.35,3,.00,3,12.76,
1,2016,37,2348,703,5.83,3,74.51,3,.00,3,.08,3,30.26,3,1.86,3,26.13,3,.00,3,12.76,
1,2016,37,2349,703,5.83,3,74.55,3,.00,3,.08,3,30.26,3,2.30,3,31.80,3,.00,3,12.76,
1,2016,37,2350,703,5.86,3,74.01,3,.00,3,.08,3,30.26,3,2.29,3,15.95,3,.00,3,12.76,
1,2016,37,2351,703,5.90,3,73.70,3,.00,3,.08,3,30.26,3,2.37,3,32.90,3,.00,3,12.76,
1,2016,37,2352,703,5.76,3,73.53,3,.00,3,.00,3,30.26,3,2.61,3,14.41,3,.00,3,12.76,
1,2016,37,2353,703,5.83,3,73.20,3,.00,3,.08,3,30.26,3,2.49,3,30.55,3,.00,3,12.75,
1,2016,37,2354,703,5.73,3,72.82,3,.00,3,.08,3,30.26,3,1.95,3,9.32,3,.00,3,12.75,
1,2016,37,2355,703,5.83,3,73.23,3,.00,3,.08,3,30.26,3,2.08,3,15.18,3,.00,3,12.72,
1,2016,37,2356,703,5.73,3,72.11,3,.00,3,.08,3,30.26,3,2.45,3,16.35,3,.00,3,12.74,
1,2016,37,2357,703,5.83,3,71.61,3,.00,3,.08,3,30.26,3,2.30,3,26.94,3,.00,3,12.75,
1,2016,37,2358,703,5.80,3,72.79,3,.00,3,.08,3,30.26,3,2.03,3,351.10,3,.00,3,12.72,
1,2016,37,2359,703,5.80,3,72.49,3,.00,3,.08,3,30.26,3,2.04,3,4.13,3,.00,3,12.74,
1,2016,37,2400,703,5.73,3,72.15,3,.00,3,.08,3,30.26,3,2.97,3,2.40,3,.00,3,12.75,
1,2016,38,1,703,5.76,3,72.79,3,.00,3,.08,3,30.26,3,3.47,3,347.80,3,.00,3,12.75,
1,2016,38,2,703,5.76,3,72.99,3,.00,3,.08,3,30.27,3,3.56,3,351.40,3,.00,3,12.75,
1,2016,38,3,703,5.76,3,73.77,3,.00,3,.08,3,30.27,3,3.94,3,337.40,3,.00,3,12.75,
1,2016,38,4,703,5.80,3,73.74,3,.00,3,.08,3,30.27,3,3.16,3,11.62,3,.00,3,12.74,
1,2016,38,5,703,5.76,3,74.11,3,.00,3,.08,3,30.26,3,2.92,3,354.00,3,.00,3,12.74,
1,2016,38,6,703,5.76,3,74.01,3,.00,3,.08,3,30.26,3,2.20,3,2.07,3,.00,3,12.75,
1,2016,38,7,703,5.83,3,73.98,3,.00,3,.08,3,30.26,3,1.90,3,349.70,3,.00,3,12.74,
1,2016,38,8,703,5.77,3,74.31,3,.00,3,.08,3,30.26,3,2.30,3,.02,3,.00,3,12.75,
1,2016,38,9,703,5.66,3,72.93,3,.00,3,.08,3,30.26,3,2.93,3,353.60,3,.00,3,12.75,
1,2016,38,10,703,5.80,3,73.27,3,.00,3,.08,3,30.26,3,2.16,3,353.30,3,.00,3,12.73,
1,2016,38,11,703,5.77,3,71.24,3,.00,3,.08,3,30.26,3,3.35,3,.02,3,.00,3,12.74,
1,2016,38,12,703,5.67,3,70.39,3,.00,3,.08,3,30.26,3,3.45,3,9.46,3,.00,3,12.75,
1,2016,38,13,703,5.80,3,71.88,3,.00,3,.08,3,30.26,3,2.78,3,347.60,3,.00,3,12.75,
1,2016,38,14,703,5.80,3,69.31,3,.00,3,.08,3,30.26,3,4.19,3,351.40,3,.00,3,12.75,
1,2016,38,15,703,5.80,3,70.16,3,.00,3,.08,3,30.26,3,2.97,3,312.50,3,.00,3,12.75,
1,2016,38,16,703,5.84,3,68.94,3,.00,3,.08,3,30.26,3,3.59,3,339.20,3,.00,3,12.75,
1,2016,38,17,703,5.74,3,70.19,3,.00,3,.08,3,30.26,3,3.27,3,333.90,3,.00,3,12.75,
1,2016,38,18,703,5.70,3,67.52,3,.00,3,.08,3,30.26,3,4.47,3,351.90,3,.00,3,12.75,
1,2016,38,19,703,5.87,3,67.11,3,.00,3,.08,3,30.26,3,4.11,3,11.65,3,.00,3,12.75,
1,2016,38,20,703,5.94,3,67.08,3,.00,3,.08,3,30.26,3,3.50,3,350.40,3,.00,3,12.75,
1,2016,38,21,703,5.91,3,67.32,3,.00,3,.08,3,30.26,3,3.81,3,317.40,3,.00,3,12.75,
1,2016,38,22,703,5.87,3,67.45,3,.00,3,.08,3,30.26,3,3.24,3,322.90,3,.00,3,12.75,
1,2016,38,23,703,5.87,3,66.00,3,.00,3,.08,3,30.26,3,2.60,3,335.00,3,.00,3,12.75,
1,2016,38,24,703,5.87,3,67.01,3,.00,3,.08,3,30.26,3,2.71,3,350.70,3,.00,3,12.75,
1,2016,38,25,703,5.97,3,66.88,3,.00,3,.08,3,30.26,3,2.24,3,345.20,3,.00,3,12.75,
1,2016,38,26,703,5.94,3,66.51,3,.00,3,.08,3,30.27,3,2.20,3,323.50,3,.00,3,12.75,
1,2016,38,27,703,5.94,3,65.63,3,.00,3,.08,3,30.27,3,3.42,3,324.00,3,.00,3,12.74,
1,2016,38,28,703,5.94,3,64.11,3,.00,3,.08,3,30.27,3,3.35,3,346.20,3,.00,3,12.74,
1,2016,38,29,703,6.01,3,64.99,3,.00,3,.08,3,30.27,3,3.09,3,345.50,3,.00,3,12.74,
1,2016,38,30,703,5.84,3,63.73,3,.00,3,.08,3,30.26,3,3.07,3,2.11,3,.00,3,12.74,
1,2016,38,31,703,5.91,3,64.61,3,.00,3,.08,3,30.26,3,2.29,3,338.80,3,.00,3,12.75,
1,2016,38,32,703,5.87,3,64.17,3,.00,3,.08,3,30.26,3,2.71,3,338.20,3,.00,3,12.74,
1,2016,38,33,703,5.94,3,64.28,3,.00,3,.08,3,30.26,3,2.69,3,349.90,3,.00,3,12.75,
1,2016,38,34,703,5.84,3,64.00,3,.00,3,.08,3,30.26,3,2.67,3,354.50,3,.00,3,12.73,
1,2016,38,35,703,5.84,3,64.41,3,.00,3,.08,3,30.26,3,2.64,3,342.80,3,.00,3,12.74,
1,2016,38,36,703,5.77,3,64.28,3,.00,3,.00,3,30.26,3,1.37,3,331.20,3,.00,3,12.74,
1,2016,38,37,703,5.84,3,64.11,3,.00,3,.00,3,30.26,3,1.50,3,318.20,3,.00,3,12.74,
1,2016,38,38,703,5.80,3,63.36,3,.00,3,.08,3,30.26,3,2.06,3,342.30,3,.00,3,12.74,
1,2016,38,39,703,5.74,3,65.32,3,.00,3,.08,3,30.26,3,1.36,3,344.90,3,.00,3,12.74,
1,2016,38,40,703,5.77,3,65.22,3,.00,3,.00,3,30.26,3,1.73,3,2.07,3,.00,3,12.71,
1,2016,38,41,703,5.67,3,65.32,3,.00,3,.00,3,30.26,3,1.56,3,6.58,3,.00,3,12.72,
1,2016,38,42,703,5.70,3,65.66,3,.00,3,.00,3,30.26,3,1.78,3,7.64,3,.00,3,12.73,
1,2016,38,43,703,5.60,3,65.02,3,.00,3,.08,3,30.26,3,1.86,3,17.80,3,.00,3,12.74,
1,2016,38,44,703,5.57,3,65.36,3,.00,3,.08,3,30.27,3,2.45,3,350.70,3,.00,3,12.74,
1,2016,38,45,703,5.47,3,63.84,3,.00,3,.00,3,30.26,3,2.29,3,19.74,3,.00,3,12.74,
1,2016,38,46,703,5.43,3,63.33,3,.00,3,.08,3,30.27,3,2.32,3,325.80,3,.00,3,12.74,
1,2016,38,47,703,5.53,3,64.68,3,.00,3,.08,3,30.27,3,2.22,3,18.52,3,.00,3,12.74,
1,2016,38,48,703,5.47,3,62.62,3,.00,3,.08,3,30.27,3,1.92,3,352.30,3,.00,3,12.74,
1,2016,38,49,703,5.36,3,63.26,3,.00,3,.00,3,30.27,3,1.78,3,8.41,3,.00,3,12.74,
1,2016,38,50,703,5.47,3,64.55,3,.00,3,.00,3,30.27,3,1.33,3,15.28,3,.00,3,12.74,
1,2016,38,51,703,5.40,3,63.36,3,.00,3,.00,3,30.27,3,1.09,3,21.33,3,.00,3,12.74,
1,2016,38,52,703,5.33,3,62.38,3,.00,3,.00,3,30.27,3,1.88,3,7.49,3,.00,3,12.74,
1,2016,38,53,703,5.33,3,62.38,3,.00,3,.08,3,30.27,3,2.09,3,6.53,3,.00,3,12.74,
1,2016,38,54,703,5.33,3,60.52,3,.00,3,.00,3,30.26,3,2.16,3,3.51,3,.00,3,12.74,
1,2016,38,55,703,5.36,3,61.13,3,.00,3,.00,3,30.27,3,1.70,3,3.89,3,.00,3,12.74,
1,2016,38,56,703,5.33,3,62.14,3,.00,3,.00,3,30.27,3,1.50,3,8.07,3,.00,3,12.74,
1,2016,38,57,703,5.33,3,61.64,3,.00,3,.00,3,30.27,3,1.65,3,20.80,3,.00,3,12.74,
1,2016,38,58,703,5.30,3,62.42,3,.00,3,.00,3,30.27,3,1.36,3,14.27,3,.00,3,12.71,
1,2016,38,59,703,5.36,3,61.54,3,.00,3,.00,3,30.26,3,1.84,3,327.80,3,.00,3,12.72,
1,2016,38,100,703,5.36,3,61.91,3,.00,3,.08,3,30.26,3,2.11,3,15.90,3,.00,3,12.73,
1,2016,38,101,703,5.40,3,61.33,3,.00,3,.08,3,30.26,3,2.52,3,1.27,3,.00,3,12.73,
1,2016,38,102,703,5.40,3,61.60,3,.00,3,.08,3,30.26,3,2.86,3,5.67,3,.00,3,12.70,
1,2016,38,103,703,5.33,3,61.33,3,.00,3,.00,3,30.26,3,2.89,3,339.90,3,.00,3,12.73,
1,2016,38,104,703,5.43,3,62.89,3,.00,3,.08,3,30.26,3,3.49,3,341.10,3,.00,3,12.72,
1,2016,38,105,703,5.36,3,61.70,3,.00,3,.08,3,30.26,3,3.20,3,346.10,3,.00,3,12.73,
1,2016,38,106,703,5.40,3,63.53,3,.00,3,.08,3,30.26,3,3.19,3,342.70,3,.00,3,12.73,
1,2016,38,107,703,5.40,3,62.55,3,.00,3,.08,3,30.26,3,2.65,3,348.90,3,.00,3,12.73,
1,2016,38,108,703,5.40,3,62.69,3,.00,3,.00,3,30.26,3,3.10,3,345.30,3,.00,3,12.73,
1,2016,38,109,703,5.43,3,63.06,3,.00,3,.08,3,30.26,3,2.56,3,351.90,3,.00,3,12.70,
1,2016,38,110,703,5.40,3,63.43,3,.00,3,.00,3,30.26,3,2.14,3,346.60,3,.00,3,12.70,
1,2016,38,111,703,5.40,3,64.28,3,.00,3,.08,3,30.26,3,2.13,3,354.50,3,.00,3,12.73,
1,2016,38,112,703,5.26,3,64.07,3,.00,3,.00,3,30.26,3,1.77,3,.70,3,.00,3,12.73,
1,2016,38,113,703,5.33,3,64.58,3,.00,3,.08,3,30.26,3,1.75,3,11.31,3,.00,3,12.73,
1,2016,38,114,703,5.30,3,64.17,3,.00,3,.00,3,30.26,3,1.70,3,5.24,3,.00,3,12.73,
1,2016,38,115,703,5.26,3,65.32,3,.00,3,.00,3,30.26,3,1.42,3,31.92,3,.00,3,12.73,
1,2016,38,116,703,5.30,3,66.61,3,.00,3,.00,3,30.25,3,1.34,3,31.13,3,.00,3,12.73,
1,2016,38,117,703,5.23,3,67.42,3,.00,3,.00,3,30.25,3,1.75,3,36.80,3,.00,3,12.73,
1,2016,38,118,703,5.16,3,65.63,3,.00,3,.00,3,30.25,3,1.51,3,26.42,3,.00,3,12.73,
1,2016,38,119,703,5.09,3,64.68,3,.00,3,.00,3,30.25,3,2.20,3,30.96,3,.00,3,12.73,
1,2016,38,120,703,5.06,3,63.57,3,.00,3,.08,3,30.25,3,2.27,3,28.51,3,.00,3,12.73,
1,2016,38,121,703,4.99,3,62.55,3,.00,3,.00,3,30.25,3,2.30,3,12.15,3,.00,3,12.73,
1,2016,38,122,703,5.06,3,62.55,3,.00,3,.00,3,30.25,3,2.22,3,350.40,3,.00,3,12.73,
1,2016,38,123,703,5.03,3,61.33,3,.00,3,.00,3,30.25,3,2.09,3,16.00,3,.00,3,12.73,
1,2016,38,124,703,5.13,3,60.62,3,.00,3,.00,3,30.25,3,2.94,3,12.32,3,.00,3,12.73,
1,2016,38,125,703,5.09,3,58.83,3,.00,3,.00,3,30.25,3,2.52,3,343.40,3,.00,3,12.73,
1,2016,38,126,703,5.16,3,58.56,3,.00,3,.00,3,30.25,3,2.98,3,346.40,3,.00,3,12.73,
1,2016,38,127,703,5.13,3,59.74,3,.00,3,.08,3,30.25,3,3.12,3,352.90,3,.00,3,12.73,
1,2016,38,128,703,5.16,3,59.13,3,.00,3,.00,3,30.25,3,3.25,3,345.60,3,.00,3,12.72,
1,2016,38,129,703,5.13,3,59.10,3,.00,3,.00,3,30.25,3,3.22,3,353.10,3,.00,3,12.72,
1,2016,38,130,703,5.09,3,60.35,3,.00,3,.00,3,30.25,3,2.83,3,354.50,3,.00,3,12.73,
1,2016,38,131,703,5.06,3,59.74,3,.00,3,.00,3,30.25,3,2.15,3,8.60,3,.00,3,12.72,
1,2016,38,132,703,5.13,3,59.81,3,.00,3,.00,3,30.25,3,1.42,3,10.09,3,.00,3,12.73,
1,2016,38,133,703,5.09,3,60.32,3,.00,3,.00,3,30.25,3,1.33,3,16.24,3,.00,3,12.73,
1,2016,38,134,703,5.09,3,61.91,3,.00,3,.00,3,30.25,3,1.48,3,7.37,3,.00,3,12.68,
1,2016,38,135,703,5.09,3,62.48,3,.00,3,.00,3,30.25,3,1.85,3,13.19,3,.00,3,12.72,
1,2016,38,136,703,4.99,3,63.67,3,.00,3,.00,3,30.25,3,1.73,3,21.91,3,.00,3,12.72,
1,2016,38,137,703,5.09,3,64.82,3,.00,3,.08,3,30.25,3,2.22,3,12.30,3,.00,3,12.72,
1,2016,38,138,703,5.13,3,65.02,3,.00,3,.08,3,30.25,3,2.14,3,20.13,3,.00,3,12.72,
1,2016,38,139,703,5.06,3,65.56,3,.00,3,.00,3,30.24,3,1.54,3,5.96,3,.00,3,12.72,
1,2016,38,140,703,5.06,3,65.66,3,.00,3,.00,3,30.25,3,2.05,3,9.18,3,.00,3,12.69,
1,2016,38,141,703,5.06,3,66.71,3,.00,3,.00,3,30.24,3,2.18,3,350.30,3,.00,3,12.71,
1,2016,38,142,703,5.09,3,65.97,3,.00,3,.08,3,30.25,3,2.51,3,351.40,3,.00,3,12.72,
1,2016,38,143,703,5.09,3,66.95,3,.00,3,.08,3,30.25,3,2.32,3,347.80,3,.00,3,12.69,
1,2016,38,144,703,5.06,3,68.17,3,.00,3,.00,3,30.25,3,2.62,3,343.60,3,.00,3,12.72,
1,2016,38,145,703,4.96,3,68.71,3,.00,3,.00,3,30.25,3,2.49,3,347.60,3,.00,3,12.69,
1,2016,38,146,703,5.03,3,68.71,3,.00,3,.08,3,30.24,3,2.78,3,352.60,3,.00,3,12.72,
1,2016,38,147,703,4.93,3,68.67,3,.00,3,.00,3,30.24,3,2.77,3,6.49,3,.00,3,12.72,
1,2016,38,148,703,5.03,3,69.42,3,.00,3,.00,3,30.24,3,2.78,3,2.14,3,.00,3,12.72,
1,2016,38,149,703,5.06,3,69.08,3,.00,3,.00,3,30.24,3,2.61,3,8.60,3,.00,3,12.72,
1,2016,38,150,703,4.99,3,69.82,3,.00,3,.08,3,30.24,3,2.13,3,341.70,3,.00,3,12.72,
1,2016,38,151,703,4.99,3,69.18,3,.00,3,.00,3,30.24,3,2.39,3,350.30,3,.00,3,12.72,
1,2016,38,152,703,4.99,3,69.62,3,.00,3,.00,3,30.24,3,2.81,3,2.02,3,.00,3,12.72,
1,2016,38,153,703,4.99,3,68.20,3,.00,3,.00,3,30.24,3,3.16,3,8.62,3,.00,3,12.71,
1,2016,38,154,703,4.96,3,69.18,3,.00,3,.00,3,30.24,3,2.85,3,350.90,3,.00,3,12.72,
1,2016,38,155,703,4.99,3,67.96,3,.00,3,.00,3,30.24,3,3.03,3,354.40,3,.00,3,12.72,
1,2016,38,156,703,4.89,3,66.71,3,.00,3,.00,3,30.24,3,2.76,3,5.96,3,.00,3,12.72,
1,2016,38,157,703,4.89,3,66.41,3,.00,3,.00,3,30.24,3,2.63,3,15.76,3,.00,3,12.72,
1,2016,38,158,703,4.86,3,65.43,3,.00,3,.00,3,30.24,3,2.48,3,354.50,3,.00,3,12.72,
1,2016,38,159,703,4.93,3,66.24,3,.00,3,.08,3,30.24,3,2.19,3,6.01,3,.00,3,12.70,
1,2016,38,200,703,4.93,3,65.46,3,.00,3,.00,3,30.24,3,2.45,3,9.22,3,.00,3,12.71,
1,2016,38,201,703,4.89,3,65.49,3,.00,3,.00,3,30.24,3,2.77,3,350.00,3,.00,3,12.72,
1,2016,38,202,703,4.93,3,64.68,3,.00,3,.00,3,30.24,3,3.03,3,354.50,3,.00,3,12.72,
1,2016,38,203,703,4.89,3,65.26,3,.00,3,.00,3,30.24,3,3.18,3,343.90,3,.00,3,12.72,
1,2016,38,204,703,4.86,3,64.38,3,.00,3,.08,3,30.25,3,3.13,3,340.80,3,.00,3,12.68,
1,2016,38,205,703,4.96,3,64.45,3,.00,3,.00,3,30.24,3,3.61,3,343.20,3,.00,3,12.70,
1,2016,38,206,703,4.86,3,65.53,3,.00,3,.00,3,30.25,3,2.73,3,335.60,3,.00,3,12.70,
1,2016,38,207,703,4.89,3,66.04,3,.00,3,.08,3,30.25,3,3.20,3,335.90,3,.00,3,12.70,
1,2016,38,208,703,4.93,3,67.19,3,.00,3,.00,3,30.25,3,3.08,3,348.70,3,.00,3,12.70,
1,2016,38,209,703,4.96,3,66.85,3,.00,3,.00,3,30.25,3,2.82,3,351.60,3,.00,3,12.70,
1,2016,38,210,703,4.86,3,65.53,3,.00,3,.08,3,30.25,3,2.81,3,344.20,3,.00,3,12.68,
1,2016,38,211,703,4.86,3,67.69,3,.00,3,.00,3,30.24,3,2.96,3,352.80,3,.00,3,12.70,
1,2016,38,212,703,4.79,3,66.51,3,.00,3,.00,3,30.25,3,3.25,3,351.30,3,.00,3,12.70,
1,2016,38,213,703,4.76,3,66.61,3,.00,3,.08,3,30.25,3,3.24,3,12.30,3,.00,3,12.70,
1,2016,38,214,703,4.72,3,67.08,3,.00,3,.08,3,30.25,3,2.76,3,11.67,3,.00,3,12.71,
1,2016,38,215,703,4.69,3,67.05,3,.00,3,.00,3,30.25,3,2.53,3,19.60,3,.00,3,12.71,
1,2016,38,216,703,4.69,3,67.66,3,.00,3,.00,3,30.25,3,2.54,3,7.25,3,.00,3,12.71,
1,2016,38,217,703,4.59,3,68.07,3,.00,3,.00,3,30.25,3,2.77,3,352.20,3,.00,3,12.71,
1,2016,38,218,703,4.69,3,69.15,3,.00,3,.00,3,30.25,3,2.57,3,9.27,3,.00,3,12.71,
1,2016,38,219,703,4.62,3,68.91,3,.00,3,.00,3,30.25,3,3.40,3,7.01,3,.00,3,12.71,
1,2016,38,220,703,4.66,3,70.10,3,.00,3,.00,3,30.25,3,2.05,3,351.80,3,.00,3,12.71,
1,2016,38,221,703,4.52,3,70.37,3,.00,3,.08,3,30.25,3,2.56,3,346.50,3,.00,3,12.71,
1,2016,38,222,703,4.49,3,70.16,3,.00,3,.00,3,30.25,3,2.90,3,351.40,3,.00,3,12.71,
1,2016,38,223,703,4.45,3,70.91,3,.00,3,.08,3,30.25,3,2.38,3,14.48,3,.00,3,12.70,
1,2016,38,224,703,4.45,3,70.94,3,.00,3,.08,3,30.25,3,2.79,3,354.50,3,.00,3,12.68,
1,2016,38,225,703,4.45,3,71.62,3,.00,3,.00,3,30.25,3,2.18,3,20.08,3,.00,3,12.70,
1,2016,38,226,703,4.45,3,71.85,3,.00,3,.00,3,30.25,3,2.24,3,354.50,3,.00,3,12.70,
1,2016,38,227,703,4.42,3,72.33,3,.00,3,.00,3,30.25,3,2.43,3,349.80,3,.00,3,12.70,
1,2016,38,228,703,4.42,3,72.70,3,.00,3,.08,3,30.25,3,2.70,3,12.73,3,.00,3,12.70,
1,2016,38,229,703,4.42,3,73.61,3,.00,3,.00,3,30.25,3,2.37,3,350.90,3,.00,3,12.69,
1,2016,38,230,703,4.42,3,74.19,3,.00,3,.00,3,30.25,3,2.39,3,345.90,3,.00,3,12.70,
1,2016,38,231,703,4.35,3,74.60,3,.00,3,.08,3,30.25,3,2.36,3,3.07,3,.00,3,12.68,
1,2016,38,232,703,4.45,3,75.04,3,.00,3,.00,3,30.25,3,1.99,3,345.40,3,.00,3,12.70,
1,2016,38,233,703,4.39,3,75.68,3,.00,3,.00,3,30.25,3,2.16,3,347.00,3,.00,3,12.70,
1,2016,38,234,703,4.42,3,75.78,3,.00,3,.00,3,30.25,3,1.96,3,7.59,3,.00,3,12.66,
1,2016,38,235,703,4.35,3,75.92,3,.00,3,.00,3,30.25,3,1.86,3,17.51,3,.00,3,12.68,
1,2016,38,236,703,4.42,3,77.27,3,.00,3,.00,3,30.25,3,1.90,3,12.39,3,.00,3,12.69,
1,2016,38,237,703,4.42,3,76.59,3,.00,3,.00,3,30.25,3,2.80,3,8.60,3,.00,3,12.69,
1,2016,38,238,703,4.32,3,76.32,3,.00,3,.08,3,30.24,3,2.69,3,22.34,3,.00,3,12.69,
1,2016,38,239,703,4.35,3,76.76,3,.00,3,.08,3,30.24,3,2.19,3,27.36,3,.00,3,12.69,
1,2016,38,240,703,4.25,3,76.86,3,.00,3,.00,3,30.25,3,2.75,3,23.92,3,.00,3,12.67,
1,2016,38,241,703,4.28,3,76.79,3,.00,3,.00,3,30.24,3,2.30,3,25.03,3,.00,3,12.69,
1,2016,38,242,703,4.25,3,76.90,3,.00,3,.00,3,30.24,3,2.34,3,349.30,3,.00,3,12.69,
1,2016,38,243,703,4.28,3,76.73,3,.00,3,.00,3,30.24,3,2.82,3,32.47,3,.00,3,12.70,
1,2016,38,244,703,4.18,3,76.97,3,.00,3,.00,3,30.24,3,2.65,3,13.21,3,.00,3,12.70,
1,2016,38,245,703,4.25,3,77.03,3,.00,3,.00,3,30.24,3,2.41,3,344.50,3,.00,3,12.70,
1,2016,38,246,703,4.15,3,77.61,3,.00,3,.00,3,30.24,3,2.91,3,15.66,3,.00,3,12.71,
1,2016,38,247,703,4.11,3,78.05,3,.00,3,.00,3,30.25,3,2.48,3,344.30,3,.00,3,12.71,
1,2016,38,248,703,4.15,3,79.13,3,.00,3,.00,3,30.25,3,2.79,3,345.40,3,.00,3,12.71,
1,2016,38,249,703,4.08,3,78.32,3,.00,3,.00,3,30.25,3,3.34,3,343.30,3,.00,3,12.70,
1,2016,38,250,703,4.18,3,78.86,3,.00,3,.00,3,30.25,3,3.33,3,334.50,3,.00,3,12.70,
1,2016,38,251,703,4.15,3,79.94,3,.00,3,.00,3,30.25,3,3.20,3,342.20,3,.00,3,12.70,
1,2016,38,252,703,4.15,3,80.20,3,.00,3,.00,3,30.25,3,3.73,3,337.20,3,.00,3,12.70,
1,2016,38,253,703,4.08,3,80.20,3,.00,3,.00,3,30.25,3,3.76,3,335.30,3,.00,3,12.69,
1,2016,38,254,703,3.95,3,80.80,3,.00,3,.00,3,30.25,3,3.21,3,334.80,3,.00,3,12.70,
1,2016,38,255,703,3.95,3,81.00,3,.00,3,.00,3,30.25,3,3.04,3,344.00,3,.00,3,12.69,
1,2016,38,256,703,3.91,3,81.80,3,.00,3,.00,3,30.25,3,3.22,3,349.80,3,.00,3,12.70,
1,2016,38,257,703,3.95,3,81.50,3,.00,3,.08,3,30.25,3,3.22,3,20.18,3,.00,3,12.69,
1,2016,38,258,703,3.98,3,80.80,3,.00,3,.08,3,30.25,3,3.23,3,354.30,3,.00,3,12.69,
1,2016,38,259,703,3.88,3,80.40,3,.00,3,.00,3,30.25,3,3.21,3,25.77,3,.00,3,12.68,
1,2016,38,300,703,3.91,3,80.30,3,.00,3,.00,3,30.25,3,3.56,3,8.94,3,.00,3,12.69,
1,2016,38,301,703,3.95,3,79.64,3,.00,3,.00,3,30.24,3,3.78,3,29.45,3,.00,3,12.69,
1,2016,38,302,703,4.05,3,80.70,3,.00,3,.00,3,30.24,3,2.39,3,49.48,3,.00,3,12.69,
1,2016,38,303,703,4.08,3,80.40,3,.00,3,.00,3,30.24,3,2.07,3,48.57,3,.00,3,12.67,
1,2016,38,304,703,3.91,3,80.40,3,.00,3,.16,3,30.25,3,2.58,3,51.16,3,.00,3,12.65,
1,2016,38,305,703,3.94,3,81.10,3,.00,3,.00,3,30.25,3,2.37,3,67.59,3,.00,3,12.68,
1,2016,38,306,703,3.91,3,81.20,3,.00,3,.00,3,30.25,3,2.54,3,2.33,3,.00,3,12.69,
1,2016,38,307,703,3.85,3,81.00,3,.00,3,.00,3,30.25,3,2.48,3,354.50,3,.00,3,12.68,
1,2016,38,308,703,3.74,3,81.40,3,.00,3,.00,3,30.25,3,2.63,3,344.30,3,.00,3,12.68,
1,2016,38,309,703,3.74,3,80.80,3,.00,3,.00,3,30.25,3,2.87,3,349.90,3,.00,3,12.68,
1,2016,38,310,703,3.68,3,80.90,3,.00,3,.08,3,30.25,3,3.14,3,339.20,3,.00,3,12.66,
1,2016,38,311,703,3.71,3,80.90,3,.00,3,.08,3,30.25,3,3.86,3,328.90,3,.00,3,12.68,
1,2016,38,312,703,3.71,3,81.70,3,.00,3,.00,3,30.25,3,2.92,3,342.80,3,.00,3,12.68,
1,2016,38,313,703,3.71,3,80.60,3,.00,3,.00,3,30.25,3,2.96,3,352.40,3,.00,3,12.69,
1,2016,38,314,703,3.71,3,80.10,3,.00,3,.00,3,30.24,3,3.35,3,351.00,3,.00,3,12.68,
1,2016,38,315,703,3.74,3,79.97,3,.00,3,.00,3,30.25,3,3.42,3,348.30,3,.00,3,12.68,
1,2016,38,316,703,3.71,3,79.84,3,.00,3,.00,3,30.25,3,2.92,3,339.50,3,.00,3,12.68,
1,2016,38,317,703,3.78,3,79.37,3,.00,3,.00,3,30.25,3,2.68,3,349.10,3,.00,3,12.65,
1,2016,38,318,703,3.71,3,79.30,3,.00,3,.00,3,30.25,3,2.67,3,346.70,3,.00,3,12.68,
1,2016,38,319,703,3.71,3,79.64,3,.00,3,.00,3,30.24,3,2.43,3,3.84,3,.00,3,12.68,
1,2016,38,320,703,3.74,3,79.57,3,.00,3,.08,3,30.24,3,2.24,3,351.60,3,.00,3,12.68,
1,2016,38,321,703,3.74,3,79.13,3,.00,3,.00,3,30.24,3,2.06,3,32.48,3,.00,3,12.68,
1,2016,38,322,703,3.68,3,78.49,3,.00,3,.00,3,30.24,3,1.53,3,348.40,3,.00,3,12.68,
1,2016,38,323,703,3.78,3,79.34,3,.00,3,.00,3,30.24,3,.92,3,351.10,3,.00,3,12.68,
1,2016,38,324,703,3.74,3,79.07,3,.00,3,.00,3,30.24,3,.56,3,41.24,3,.00,3,12.68,
1,2016,38,325,703,3.81,3,80.00,3,.00,3,.00,3,30.24,3,.41,3,43.21,3,.00,3,12.68,
1,2016,38,326,703,3.78,3,79.07,3,.00,3,.00,3,30.24,3,1.03,3,63.20,3,.00,3,12.68,
1,2016,38,327,703,3.78,3,78.80,3,.00,3,.00,3,30.24,3,.82,3,68.46,3,.00,3,12.68,
1,2016,38,328,703,3.71,3,78.19,3,.00,3,.00,3,30.24,3,1.05,3,354.50,3,.00,3,12.68,
1,2016,38,329,703,3.74,3,78.02,3,.00,3,.08,3,30.24,3,1.25,3,339.40,3,.00,3,12.67,
1,2016,38,330,703,3.71,3,77.48,3,.00,3,.08,3,30.24,3,1.65,3,349.00,3,.00,3,12.67,
1,2016,38,331,703,3.64,3,78.46,3,.00,3,.08,3,30.24,3,1.14,3,334.20,3,.00,3,12.68,
1,2016,38,332,703,3.68,3,77.85,3,.00,3,.00,3,30.24,3,1.53,3,344.80,3,.00,3,12.68,
1,2016,38,333,703,3.75,3,78.19,3,.00,3,.00,3,30.24,3,1.93,3,335.10,3,.00,3,12.68,
1,2016,38,334,703,3.64,3,78.63,3,.00,3,.08,3,30.24,3,1.92,3,339.30,3,.00,3,12.66,
1,2016,38,335,703,3.64,3,78.56,3,.00,3,.00,3,30.24,3,2.21,3,329.10,3,.00,3,12.67,
1,2016,38,336,703,3.61,3,78.22,3,.00,3,.08,3,30.24,3,2.02,3,333.90,3,.00,3,12.67,
1,2016,38,337,703,3.68,3,78.29,3,.00,3,.08,3,30.24,3,2.02,3,336.50,3,.00,3,12.68,
1,2016,38,338,703,3.58,3,77.92,3,.00,3,.00,3,30.24,3,2.14,3,345.20,3,.00,3,12.67,
1,2016,38,339,703,3.61,3,77.92,3,.00,3,.08,3,30.24,3,2.40,3,343.10,3,.00,3,12.65,
1,2016,38,340,703,3.61,3,77.85,3,.00,3,.08,3,30.24,3,2.62,3,345.10,3,.00,3,12.65,
1,2016,38,341,703,3.55,3,77.92,3,.00,3,.00,3,30.24,3,2.58,3,349.50,3,.00,3,12.66,
1,2016,38,342,703,3.55,3,77.85,3,.00,3,.00,3,30.24,3,2.97,3,.17,3,.00,3,12.67,
1,2016,38,343,703,3.65,3,77.31,3,.00,3,.00,3,30.24,3,3.46,3,346.70,3,.00,3,12.68,
1,2016,38,344,703,3.61,3,77.55,3,.00,3,.08,3,30.24,3,2.93,3,15.95,3,.00,3,12.67,
1,2016,38,345,703,3.48,3,77.41,3,.00,3,.00,3,30.24,3,3.54,3,.17,3,.00,3,12.67,
1,2016,38,346,703,3.48,3,76.91,3,.00,3,.08,3,30.24,3,3.03,3,349.90,3,.00,3,12.65,
1,2016,38,347,703,3.48,3,78.40,3,.00,3,.00,3,30.24,3,1.65,3,352.20,3,.00,3,12.67,
1,2016,38,348,703,3.55,3,78.90,3,.00,3,.00,3,30.24,3,.90,3,325.70,3,.00,3,12.67,
1,2016,38,349,703,3.55,3,78.84,3,.00,3,.00,3,30.24,3,.91,3,328.30,3,.00,3,12.67,
1,2016,38,350,703,3.51,3,78.43,3,.00,3,.00,3,30.24,3,1.25,3,329.50,3,.00,3,12.67,
1,2016,38,351,703,3.51,3,78.60,3,.00,3,.08,3,30.24,3,1.45,3,307.80,3,.00,3,12.67,
1,2016,38,352,703,3.55,3,79.51,3,.00,3,.00,3,30.25,3,2.13,3,321.10,3,.00,3,12.67,
1,2016,38,353,703,3.48,3,78.36,3,.00,3,.08,3,30.25,3,2.32,3,319.20,3,.00,3,12.67,
1,2016,38,354,703,3.48,3,77.01,3,.00,3,.00,3,30.25,3,2.98,3,318.10,3,.00,3,12.68,
1,2016,38,355,703,3.38,3,76.53,3,.00,3,.00,3,30.25,3,3.73,3,326.00,3,.00,3,12.68,
1,2016,38,356,703,3.38,3,75.59,3,.00,3,.08,3,30.25,3,3.45,3,319.50,3,.00,3,12.67,
1,2016,38,357,703,3.34,3,74.74,3,.00,3,.00,3,30.25,3,4.44,3,317.80,3,.00,3,12.67,
1,2016,38,358,703,3.38,3,73.69,3,.00,3,.00,3,30.25,3,4.89,3,320.90,3,.00,3,12.67,
1,2016,38,359,703,3.44,3,73.08,3,.00,3,.08,3,30.25,3,4.43,3,319.00,3,.00,3,12.66,
1,2016,38,400,703,3.44,3,73.86,3,.00,3,.08,3,30.25,3,3.61,3,319.50,3,.00,3,12.65,
1,2016,38,401,703,3.48,3,72.47,3,.00,3,.08,3,30.25,3,3.39,3,330.20,3,.00,3,12.66,
1,2016,38,402,703,3.38,3,71.87,3,.00,3,.00,3,30.25,3,4.02,3,330.50,3,.00,3,12.67,
1,2016,38,403,703,3.48,3,72.34,3,.00,3,.00,3,30.24,3,3.25,3,335.60,3,.00,3,12.67,
1,2016,38,404,703,3.41,3,71.36,3,.00,3,.00,3,30.24,3,3.50,3,340.70,3,.00,3,12.63,
1,2016,38,405,703,3.48,3,73.22,3,.00,3,.00,3,30.24,3,2.76,3,2.40,3,.00,3,12.65,
1,2016,38,406,703,3.51,3,72.91,3,.00,3,.00,3,30.24,3,2.86,3,339.70,3,.00,3,12.66,
1,2016,38,407,703,3.44,3,73.93,3,.00,3,.00,3,30.24,3,1.93,3,347.90,3,.00,3,12.66,
1,2016,38,408,703,3.48,3,73.42,3,.00,3,.08,3,30.24,3,2.53,3,26.04,3,.00,3,12.66,
1,2016,38,409,703,3.38,3,73.25,3,.00,3,.00,3,30.24,3,1.83,3,12.23,3,.00,3,12.66,
1,2016,38,410,703,3.34,3,72.34,3,.00,3,.00,3,30.24,3,2.42,3,16.26,3,.00,3,12.64,
1,2016,38,411,703,3.34,3,72.47,3,.00,3,.08,3,30.24,3,2.01,3,343.10,3,.00,3,12.65,
1,2016,38,412,703,3.31,3,73.66,3,.00,3,.08,3,30.23,3,2.05,3,345.40,3,.00,3,12.66,
1,2016,38,413,703,3.28,3,73.56,3,.00,3,.00,3,30.23,3,2.90,3,354.40,3,.00,3,12.66,
1,2016,38,414,703,3.24,3,74.20,3,.00,3,.00,3,30.23,3,2.94,3,351.00,3,.00,3,12.66,
1,2016,38,415,703,3.24,3,74.57,3,.00,3,.00,3,30.23,3,2.47,3,5.09,3,.00,3,12.66,
1,2016,38,416,703,3.14,3,74.10,3,.00,3,.00,3,30.23,3,2.49,3,354.40,3,.00,3,12.66,
1,2016,38,417,703,3.14,3,74.71,3,.00,3,.08,3,30.24,3,2.63,3,2.84,3,.00,3,12.63,
1,2016,38,418,703,3.11,3,75.35,3,.00,3,.08,3,30.24,3,2.64,3,350.70,3,.00,3,12.66,
1,2016,38,419,703,3.01,3,75.35,3,.00,3,.00,3,30.24,3,2.51,3,3.12,3,.00,3,12.66,
1,2016,38,420,703,3.04,3,75.76,3,.00,3,.00,3,30.24,3,2.35,3,2.33,3,.00,3,12.66,
1,2016,38,421,703,3.01,3,75.79,3,.00,3,.00,3,30.24,3,2.24,3,347.90,3,.00,3,12.66,
1,2016,38,422,703,3.04,3,75.62,3,.00,3,.00,3,30.24,3,2.57,3,349.40,3,.00,3,12.66,
1,2016,38,423,703,3.04,3,75.96,3,.00,3,.00,3,30.24,3,1.77,3,340.10,3,.00,3,12.66,
1,2016,38,424,703,3.07,3,75.79,3,.00,3,.00,3,30.24,3,2.42,3,346.70,3,.00,3,12.66,
1,2016,38,425,703,3.04,3,75.39,3,.00,3,.00,3,30.24,3,2.22,3,334.20,3,.00,3,12.66,
1,2016,38,426,703,3.04,3,76.30,3,.00,3,.00,3,30.24,3,2.09,3,339.20,3,.00,3,12.66,
1,2016,38,427,703,3.07,3,76.13,3,.00,3,.00,3,30.24,3,2.08,3,335.10,3,.00,3,12.66,
1,2016,38,428,703,3.14,3,76.84,3,.00,3,.00,3,30.24,3,1.89,3,326.80,3,.00,3,12.66,
1,2016,38,429,703,3.17,3,75.96,3,.00,3,.00,3,30.24,3,2.22,3,339.40,3,.00,3,12.65,
1,2016,38,430,703,3.14,3,76.50,3,.00,3,.00,3,30.24,3,2.04,3,345.50,3,.00,3,12.65,
1,2016,38,431,703,3.21,3,76.16,3,.00,3,.00,3,30.24,3,2.71,3,349.00,3,.00,3,12.66,
1,2016,38,432,703,3.17,3,76.16,3,.00,3,.00,3,30.24,3,3.30,3,345.50,3,.00,3,12.66,
1,2016,38,433,703,3.17,3,75.72,3,.00,3,.00,3,30.24,3,2.68,3,354.30,3,.00,3,12.65,
1,2016,38,434,703,3.14,3,75.52,3,.00,3,.00,3,30.24,3,2.89,3,5.00,3,.00,3,12.62,
1,2016,38,435,703,3.21,3,77.42,3,.00,3,.08,3,30.24,3,1.80,3,16.72,3,.00,3,12.64,
1,2016,38,436,703,3.18,3,77.45,3,.00,3,.00,3,30.24,3,1.45,3,354.50,3,.00,3,12.65,
1,2016,38,437,703,3.11,3,77.32,3,.00,3,.08,3,30.25,3,1.44,3,344.60,3,.00,3,12.65,
1,2016,38,438,703,3.11,3,76.34,3,.00,3,.08,3,30.25,3,1.63,3,325.40,3,.00,3,12.64,
1,2016,38,439,703,3.14,3,77.93,3,.00,3,.00,3,30.25,3,1.80,3,308.50,3,.00,3,12.62,
1,2016,38,440,703,3.21,3,77.82,3,.00,3,.08,3,30.25,3,2.27,3,321.60,3,.00,3,12.62,
1,2016,38,441,703,3.21,3,78.80,3,.00,3,.08,3,30.25,3,2.33,3,312.50,3,.00,3,12.64,
1,2016,38,442,703,3.21,3,78.20,3,.00,3,.08,3,30.25,3,2.37,3,301.20,3,.00,3,12.62,
1,2016,38,443,703,3.28,3,78.30,3,.00,3,.00,3,30.25,3,2.90,3,307.10,3,.00,3,12.65,
1,2016,38,444,703,3.24,3,79.18,3,.00,3,.08,3,30.25,3,2.77,3,316.80,3,.00,3,12.65,
1,2016,38,445,703,3.18,3,78.60,3,.00,3,.00,3,30.25,3,2.65,3,301.10,3,.00,3,12.65,
1,2016,38,446,703,3.14,3,78.06,3,.00,3,.08,3,30.26,3,2.75,3,313.70,3,.00,3,12.65,
1,2016,38,447,703,3.18,3,78.54,3,.00,3,.08,3,30.26,3,3.02,3,315.80,3,.00,3,12.65,
1,2016,38,448,703,3.11,3,77.42,3,.00,3,.08,3,30.26,3,3.34,3,306.50,3,.00,3,12.65,
1,2016,38,449,703,3.18,3,78.37,3,.00,3,.08,3,30.26,3,2.57,3,294.40,3,.00,3,12.65,
1,2016,38,450,703,3.08,3,75.15,3,.00,3,.00,3,30.26,3,3.47,3,300.60,3,.00,3,12.65,
1,2016,38,451,703,3.14,3,75.15,3,.00,3,.08,3,30.26,3,3.52,3,295.40,3,.00,3,12.64,
1,2016,38,452,703,3.08,3,73.26,3,.00,3,.00,3,30.26,3,3.91,3,308.10,3,.00,3,12.65,
1,2016,38,453,703,3.01,3,72.75,3,.00,3,.08,3,30.26,3,4.40,3,304.60,3,.00,3,12.65,
1,2016,38,454,703,3.04,3,71.74,3,.00,3,.08,3,30.26,3,4.61,3,305.50,3,.00,3,12.65,
1,2016,38,455,703,3.04,3,72.28,3,.00,3,.08,3,30.26,3,4.66,3,304.30,3,.00,3,12.65,
1,2016,38,456,703,3.08,3,71.57,3,.00,3,.08,3,30.26,3,4.88,3,316.00,3,.00,3,12.65,
1,2016,38,457,703,3.14,3,70.99,3,.00,3,.08,3,30.26,3,4.78,3,313.30,3,.00,3,12.65,
1,2016,38,458,703,3.21,3,73.87,3,.00,3,.08,3,30.27,3,3.89,3,313.70,3,.00,3,12.62,
1,2016,38,459,703,3.31,3,73.12,3,.00,3,.08,3,30.27,3,3.63,3,314.20,3,.00,3,12.59,
1,2016,38,500,703,3.25,3,73.50,3,.00,3,.08,3,30.27,3,3.87,3,317.20,3,.00,3,12.62,
1,2016,38,501,703,3.21,3,72.69,3,.00,3,.08,3,30.27,3,4.01,3,318.00,3,.00,3,12.63,
1,2016,38,502,703,3.21,3,73.63,3,.00,3,.08,3,30.27,3,4.04,3,328.20,3,.00,3,12.64,
1,2016,38,503,703,3.35,3,73.46,3,.00,3,.08,3,30.27,3,3.41,3,313.70,3,.00,3,12.64,
1,2016,38,504,703,3.28,3,73.16,3,.00,3,.08,3,30.27,3,3.46,3,330.20,3,.00,3,12.63,
1,2016,38,505,703,3.28,3,73.67,3,.00,3,.00,3,30.27,3,3.49,3,324.30,3,.00,3,12.63,
1,2016,38,506,703,3.31,3,73.97,3,.00,3,.08,3,30.26,3,3.24,3,336.70,3,.00,3,12.64,
1,2016,38,507,703,3.31,3,74.28,3,.00,3,.08,3,30.26,3,3.18,3,345.10,3,.00,3,12.64,
1,2016,38,508,703,3.35,3,74.51,3,.00,3,.08,3,30.26,3,3.29,3,340.10,3,.00,3,12.64,
1,2016,38,509,703,3.28,3,74.82,3,.00,3,.00,3,30.26,3,2.72,3,1.90,3,.00,3,12.64,
1,2016,38,510,703,3.21,3,74.41,3,.00,3,.08,3,30.26,3,3.35,3,341.70,3,.00,3,12.61,
1,2016,38,511,703,3.25,3,74.65,3,.00,3,.08,3,30.27,3,3.46,3,11.65,3,.00,3,12.63,
1,2016,38,512,703,3.25,3,74.45,3,.00,3,.00,3,30.26,3,2.54,3,345.20,3,.00,3,12.64,
1,2016,38,513,703,3.18,3,74.01,3,.00,3,.00,3,30.26,3,3.08,3,7.30,3,.00,3,12.64,
1,2016,38,514,703,3.15,3,74.55,3,.00,3,.00,3,30.26,3,2.80,3,340.00,3,.00,3,12.64,
1,2016,38,515,703,3.14,3,73.77,3,.00,3,.00,3,30.26,3,3.11,3,14.85,3,.00,3,12.64,
1,2016,38,516,703,3.18,3,74.14,3,.00,3,.00,3,30.26,3,3.75,3,1.95,3,.00,3,12.64,
1,2016,38,517,703,3.11,3,73.84,3,.00,3,.08,3,30.25,3,4.08,3,13.50,3,.00,3,12.63,
1,2016,38,518,703,3.11,3,74.65,3,.00,3,.00,3,30.25,3,3.42,3,11.53,3,.00,3,12.64,
1,2016,38,519,703,3.18,3,74.01,3,.00,3,.00,3,30.25,3,3.91,3,354.50,3,.00,3,12.64,
1,2016,38,520,703,3.18,3,75.06,3,.00,3,.00,3,30.26,3,2.81,3,349.10,3,.00,3,12.64,
1,2016,38,521,703,3.25,3,74.48,3,.00,3,.08,3,30.26,3,3.36,3,343.80,3,.00,3,12.64,
1,2016,38,522,703,3.18,3,74.28,3,.00,3,.08,3,30.26,3,2.90,3,351.50,3,.00,3,12.64,
1,2016,38,523,703,3.18,3,74.31,3,.00,3,.08,3,30.26,3,3.36,3,350.50,3,.00,3,12.64,
1,2016,38,524,703,3.18,3,74.58,3,.00,3,.08,3,30.26,3,3.93,3,1.99,3,.00,3,12.64,
1,2016,38,525,703,3.15,3,74.35,3,.00,3,.08,3,30.26,3,3.74,3,7.57,3,.00,3,12.64,
1,2016,38,526,703,3.04,3,74.79,3,.00,3,.00,3,30.26,3,2.98,3,354.30,3,.00,3,12.64,
1,2016,38,527,703,3.04,3,75.12,3,.00,3,.00,3,30.26,3,3.35,3,350.90,3,.00,3,12.64,
1,2016,38,528,703,3.11,3,75.53,3,.00,3,.08,3,30.26,3,3.33,3,9.03,3,.00,3,12.64,
1,2016,38,529,703,3.04,3,75.60,3,.00,3,.08,3,30.26,3,3.48,3,350.00,3,.00,3,12.63,
1,2016,38,530,703,3.08,3,75.09,3,.00,3,.00,3,30.26,3,4.11,3,354.40,3,.00,3,12.64,
1,2016,38,531,703,3.01,3,75.60,3,.00,3,.08,3,30.26,3,3.74,3,349.40,3,.00,3,12.64,
1,2016,38,532,703,3.04,3,74.65,3,.00,3,.08,3,30.26,3,3.92,3,345.50,3,.00,3,12.63,
1,2016,38,533,703,2.97,3,75.53,3,.00,3,.00,3,30.26,3,3.77,3,332.70,3,.00,3,12.63,
1,2016,38,534,703,3.11,3,75.53,3,.00,3,.08,3,30.26,3,4.19,3,318.60,3,.00,3,12.62,
1,2016,38,535,703,3.18,3,75.83,3,.00,3,.00,3,30.26,3,4.06,3,341.70,3,.00,3,12.62,
1,2016,38,536,703,3.01,3,76.81,3,.00,3,.08,3,30.27,3,3.59,3,347.90,3,.00,3,12.63,
1,2016,38,537,703,3.01,3,76.65,3,.00,3,.08,3,30.27,3,4.15,3,339.30,3,.00,3,12.63,
1,2016,38,538,703,2.98,3,77.02,3,.00,3,.08,3,30.27,3,4.07,3,338.80,3,.00,3,12.63,
1,2016,38,539,703,2.91,3,77.59,3,.00,3,.08,3,30.27,3,4.04,3,350.50,3,.00,3,12.63,
1,2016,38,540,703,2.94,3,77.19,3,.00,3,.00,3,30.27,3,4.17,3,340.10,3,.00,3,12.60,
1,2016,38,541,703,2.91,3,77.69,3,.00,3,.08,3,30.27,3,4.33,3,343.70,3,.00,3,12.60,
1,2016,38,542,703,2.84,3,77.66,3,.00,3,.00,3,30.27,3,3.75,3,348.50,3,.00,3,12.63,
1,2016,38,543,703,2.88,3,77.22,3,.00,3,.08,3,30.27,3,4.34,3,346.80,3,.00,3,12.63,
1,2016,38,544,703,2.91,3,77.56,3,.00,3,.08,3,30.27,3,4.15,3,313.00,3,.00,3,12.64,
1,2016,38,545,703,2.91,3,76.75,3,.00,3,.00,3,30.27,3,4.25,3,338.90,3,.00,3,12.64,
1,2016,38,546,703,2.84,3,76.07,3,.00,3,.08,3,30.27,3,4.84,3,338.30,3,.00,3,12.64,
1,2016,38,547,703,2.81,3,75.53,3,.00,3,.08,3,30.27,3,4.75,3,337.50,3,.00,3,12.63,
1,2016,38,548,703,2.91,3,76.61,3,.00,3,.00,3,30.27,3,4.02,3,335.30,3,.00,3,12.63,
1,2016,38,549,703,2.77,3,76.31,3,.00,3,.08,3,30.27,3,3.61,3,332.60,3,.00,3,12.63,
1,2016,38,550,703,2.81,3,76.81,3,.00,3,.08,3,30.27,3,3.28,3,335.00,3,.00,3,12.63,
1,2016,38,551,703,2.81,3,76.37,3,.00,3,.00,3,30.28,3,3.62,3,331.70,3,.00,3,12.63,
1,2016,38,552,703,2.70,3,74.95,3,.00,3,.00,3,30.28,3,3.65,3,331.10,3,.00,3,12.60,
1,2016,38,553,703,2.77,3,73.87,3,.00,3,.08,3,30.28,3,5.07,3,321.40,3,.00,3,12.61,
1,2016,38,554,703,2.77,3,73.94,3,.00,3,.08,3,30.28,3,4.17,3,322.30,3,.00,3,12.63,
1,2016,38,555,703,2.74,3,74.55,3,.00,3,.08,3,30.28,3,3.83,3,324.40,3,.00,3,12.63,
1,2016,38,556,703,2.77,3,74.78,3,.00,3,.00,3,30.28,3,3.62,3,336.30,3,.00,3,12.63,
1,2016,38,557,703,2.70,3,75.09,3,.00,3,.08,3,30.28,3,3.92,3,325.10,3,.00,3,12.63,
1,2016,38,558,703,2.67,3,74.14,3,.00,3,.08,3,30.28,3,4.23,3,318.50,3,.00,3,12.63,
1,2016,38,559,703,2.70,3,73.60,3,.00,3,.08,3,30.28,3,4.30,3,331.70,3,.00,3,12.61,
1,2016,38,600,703,2.67,3,73.29,3,.00,3,.08,3,30.28,3,4.01,3,332.70,3,.00,3,12.63,
1,2016,38,601,703,2.64,3,72.62,3,.00,3,.08,3,30.28,3,5.14,3,329.30,3,.00,3,12.63,
1,2016,38,602,703,2.54,3,73.50,3,.00,3,.00,3,30.28,3,4.56,3,334.60,3,.00,3,12.63,
1,2016,38,603,703,2.57,3,74.58,3,.00,3,.00,3,30.28,3,4.00,3,324.60,3,.00,3,12.63,
1,2016,38,604,703,2.60,3,72.32,3,.00,3,.08,3,30.28,3,4.20,3,337.10,3,.00,3,12.60,
1,2016,38,605,703,2.47,3,73.57,3,.00,3,.00,3,30.28,3,4.95,3,338.60,3,.00,3,12.61,
1,2016,38,606,703,2.43,3,72.96,3,.00,3,.08,3,30.28,3,4.64,3,336.80,3,.00,3,12.62,
1,2016,38,607,703,2.61,3,72.45,3,.00,3,.08,3,30.28,3,4.37,3,338.50,3,.00,3,12.62,
1,2016,38,608,703,2.47,3,72.45,3,.00,3,.08,3,30.28,3,4.86,3,326.80,3,.00,3,12.63,
1,2016,38,609,703,2.57,3,72.82,3,.00,3,.00,3,30.28,3,4.24,3,333.60,3,.00,3,12.62,
1,2016,38,610,703,2.50,3,73.13,3,.00,3,.08,3,30.29,3,4.42,3,335.60,3,.00,3,12.59,
1,2016,38,611,703,2.54,3,74.04,3,.00,3,.00,3,30.28,3,3.69,3,339.10,3,.00,3,12.62,
1,2016,38,612,703,2.57,3,75.26,3,.00,3,.08,3,30.29,3,3.48,3,328.40,3,.00,3,12.62,
1,2016,38,613,703,2.47,3,74.72,3,.00,3,.08,3,30.29,3,3.88,3,332.60,3,.00,3,12.63,
1,2016,38,614,703,2.50,3,74.08,3,.00,3,.08,3,30.29,3,3.72,3,323.50,3,.00,3,12.61,
1,2016,38,615,703,2.57,3,74.62,3,.00,3,.08,3,30.29,3,3.74,3,339.60,3,.00,3,12.62,
1,2016,38,616,703,2.50,3,73.67,3,.00,3,.08,3,30.28,3,3.85,3,325.50,3,.00,3,12.62,
1,2016,38,617,703,2.50,3,73.70,3,.00,3,.16,3,30.29,3,4.02,3,344.60,3,.00,3,12.62,
1,2016,38,618,703,2.50,3,73.77,3,.00,3,.16,3,30.29,3,4.38,3,346.50,3,.00,3,12.62,
1,2016,38,619,703,2.50,3,74.72,3,.00,3,.16,3,30.29,3,3.52,3,329.40,3,.00,3,12.62,
1,2016,38,620,703,2.50,3,73.50,3,.00,3,.16,3,30.29,3,4.07,3,337.70,3,.00,3,12.62,
1,2016,38,621,703,2.47,3,72.62,3,.00,3,.24,3,30.29,3,5.04,3,12.57,3,.00,3,12.62,
1,2016,38,622,703,2.44,3,71.91,3,.00,3,.24,3,30.29,3,5.31,3,354.40,3,.00,3,12.63,
1,2016,38,623,703,2.44,3,71.44,3,.00,3,.32,3,30.29,3,5.55,3,341.50,3,.00,3,12.63,
1,2016,38,624,703,2.47,3,72.49,3,.00,3,.40,3,30.29,3,4.45,3,341.60,3,.00,3,12.63,
1,2016,38,625,703,2.54,3,72.25,3,.00,3,.56,3,30.29,3,4.52,3,337.20,3,.00,3,12.62,
1,2016,38,626,703,2.54,3,72.08,3,.00,3,.63,3,30.29,3,4.31,3,341.60,3,.00,3,12.62,
1,2016,38,627,703,2.47,3,73.20,3,.00,3,.79,3,30.29,3,4.44,3,343.30,3,.00,3,12.62,
1,2016,38,628,703,2.50,3,73.13,3,.00,3,1.03,3,30.29,3,4.91,3,344.30,3,.00,3,12.62,
1,2016,38,629,703,2.50,3,72.79,3,.00,3,1.19,3,30.29,3,4.86,3,354.00,3,.00,3,12.59,
1,2016,38,630,703,2.50,3,73.23,3,.00,3,1.51,3,30.29,3,3.81,3,336.90,3,.00,3,12.61,
1,2016,38,631,703,2.57,3,73.23,3,.00,3,1.90,3,30.29,3,4.24,3,342.10,3,.00,3,12.62,
1,2016,38,632,703,2.50,3,73.57,3,.00,3,2.22,3,30.29,3,4.29,3,341.30,3,.00,3,12.62,
1,2016,38,633,703,2.61,3,74.45,3,.00,3,2.70,3,30.29,3,3.45,3,344.30,3,.00,3,12.59,
1,2016,38,634,703,2.61,3,74.04,3,.00,3,3.25,3,30.29,3,3.36,3,342.80,3,.00,3,12.59,
1,2016,38,635,703,2.50,3,74.25,3,.00,3,3.81,3,30.29,3,4.07,3,354.50,3,.00,3,12.60,
1,2016,38,636,703,2.54,3,74.35,3,.00,3,4.44,3,30.30,3,3.42,3,346.90,3,.00,3,12.58,
1,2016,38,637,703,2.57,3,74.55,3,.00,3,5.24,3,30.30,3,3.29,3,339.50,3,.00,3,12.61,
1,2016,38,638,703,2.64,3,75.60,3,.00,3,5.95,3,30.30,3,3.46,3,334.40,3,.00,3,12.61,
1,2016,38,639,703,2.57,3,75.40,3,.00,3,6.82,3,30.30,3,3.29,3,331.70,3,.00,3,12.61,
1,2016,38,640,703,2.64,3,75.90,3,.00,3,7.77,3,30.30,3,2.84,3,327.20,3,.00,3,12.58,
1,2016,38,641,703,2.67,3,76.85,3,.00,3,8.73,3,30.30,3,2.32,3,330.40,3,.00,3,12.61,
1,2016,38,642,703,2.67,3,76.68,3,.00,3,9.84,3,30.30,3,2.32,3,319.30,3,.00,3,12.62,
1,2016,38,643,703,2.71,3,75.43,3,.01,3,11.03,3,30.30,3,2.88,3,331.90,3,.00,3,12.62,
1,2016,38,644,703,2.71,3,75.94,3,.01,3,12.30,3,30.30,3,2.83,3,348.90,3,.00,3,12.62,
1,2016,38,645,703,2.64,3,75.67,3,.01,3,13.57,3,30.30,3,2.76,3,336.70,3,.00,3,12.62,
1,2016,38,646,703,2.64,3,76.01,3,.01,3,14.99,3,30.30,3,3.04,3,341.30,3,.00,3,12.62,
1,2016,38,647,703,2.64,3,74.72,3,.01,3,16.42,3,30.30,3,3.39,3,345.40,3,.00,3,12.59,
1,2016,38,648,703,2.57,3,74.21,3,.01,3,17.93,3,30.30,3,3.37,3,336.40,3,.00,3,12.62,
1,2016,38,649,703,2.64,3,74.25,3,.01,3,19.52,3,30.30,3,3.47,3,341.50,3,.00,3,12.61,
1,2016,38,650,703,2.74,3,76.07,3,.01,3,21.18,3,30.30,3,2.49,3,350.50,3,.00,3,12.60,
1,2016,38,651,703,2.67,3,74.72,3,.01,3,22.85,3,30.30,3,2.62,3,337.60,3,.00,3,12.61,
1,2016,38,652,703,2.67,3,74.52,3,.01,3,24.44,3,30.30,3,3.47,3,342.90,3,.00,3,12.62,
1,2016,38,653,703,2.64,3,74.04,3,.01,3,26.18,3,30.30,3,3.34,3,343.20,3,.00,3,12.61,
1,2016,38,654,703,2.61,3,73.23,3,.01,3,27.85,3,30.30,3,3.72,3,2.74,3,.00,3,12.61,
1,2016,38,655,703,2.61,3,72.28,3,.01,3,29.67,3,30.30,3,3.38,3,350.40,3,.00,3,12.62,
1,2016,38,656,703,2.50,3,72.55,3,.01,3,32.05,3,30.29,3,3.83,3,341.60,3,.00,3,12.62,
1,2016,38,657,703,2.57,3,72.93,3,.03,3,37.29,3,30.30,3,3.80,3,351.60,3,.00,3,12.62,
1,2016,38,658,703,2.57,3,72.15,3,.04,3,42.60,3,30.30,3,4.55,3,348.20,3,.00,3,12.62,
1,2016,38,659,703,2.64,3,72.99,3,.04,3,46.02,3,30.29,3,3.35,3,9.49,3,.00,3,12.60,
1,2016,38,700,703,2.64,3,73.37,3,.04,3,49.51,3,30.29,3,3.23,3,347.80,3,.00,3,12.61,
1,2016,38,701,703,2.61,3,72.28,3,.05,3,53.08,3,30.30,3,3.92,3,8.99,3,.00,3,12.62,
1,2016,38,702,703,2.64,3,71.88,3,.05,3,56.96,3,30.29,3,4.07,3,332.50,3,.00,3,12.62,
1,2016,38,703,703,2.67,3,71.47,3,.05,3,60.69,3,30.29,3,3.93,3,338.40,3,.00,3,12.62,
1,2016,38,704,703,2.61,3,71.24,3,.05,3,65.06,3,30.29,3,4.32,3,326.10,3,.00,3,12.58,
1,2016,38,705,703,2.64,3,71.03,3,.06,3,69.50,3,30.29,3,4.83,3,336.70,3,.00,3,12.61,
1,2016,38,706,703,2.67,3,72.35,3,.06,3,74.34,3,30.29,3,4.16,3,332.20,3,.00,3,12.62,
1,2016,38,707,703,2.71,3,72.18,3,.07,3,79.34,3,30.29,3,3.60,3,323.30,3,.00,3,12.62,
1,2016,38,708,703,2.81,3,73.60,3,.07,3,84.49,3,30.29,3,2.43,3,49.28,3,.00,3,12.62,
1,2016,38,709,703,2.98,3,74.11,3,.08,3,90.13,3,30.29,3,1.61,3,354.50,3,.00,3,12.62,
1,2016,38,710,703,2.91,3,73.74,3,.08,3,96.08,3,30.29,3,1.96,3,348.10,3,.00,3,12.59,
1,2016,38,711,703,2.94,3,74.25,3,.09,3,102.03,3,30.29,3,1.83,3,33.66,3,.00,3,12.62,
1,2016,38,712,703,3.08,3,74.31,3,.09,3,108.14,3,30.30,3,1.23,3,352.80,3,.00,3,12.63,
1,2016,38,713,703,3.15,3,74.01,3,.09,3,114.32,3,30.29,3,1.54,3,329.80,3,.00,3,12.63,
1,2016,38,714,703,3.21,3,74.31,3,.10,3,120.59,3,30.29,3,2.32,3,344.00,3,.00,3,12.63,
1,2016,38,715,703,3.25,3,74.62,3,.10,3,126.54,3,30.29,3,1.75,3,342.80,3,.00,3,12.64,
1,2016,38,716,703,3.32,3,75.03,3,.11,3,132.97,3,30.29,3,1.98,3,348.10,3,.00,3,12.63,
1,2016,38,717,703,3.38,3,75.40,3,.11,3,139.39,3,30.29,3,1.20,3,336.80,3,.00,3,12.63,
1,2016,38,718,703,3.45,3,74.31,3,.11,3,145.58,3,30.29,3,1.74,3,322.60,3,.00,3,12.63,
1,2016,38,719,703,3.42,3,73.23,3,.12,3,152.56,3,30.29,3,2.61,3,322.70,3,.00,3,12.61,
1,2016,38,720,703,3.42,3,73.16,3,.12,3,159.07,3,30.29,3,2.27,3,337.20,3,.00,3,12.63,
1,2016,38,721,703,3.31,3,72.82,3,.13,3,166.05,3,30.29,3,2.67,3,337.50,3,.00,3,12.64,
1,2016,38,722,703,3.31,3,73.57,3,.13,3,172.31,3,30.29,3,2.92,3,334.90,3,.00,3,12.64,
1,2016,38,723,703,3.25,3,73.29,3,.13,3,178.43,3,30.29,3,2.32,3,333.10,3,.00,3,12.64,
1,2016,38,724,703,3.38,3,73.33,3,.14,3,184.22,3,30.29,3,2.52,3,334.50,3,.00,3,12.64,
1,2016,38,725,703,3.35,3,73.50,3,.14,3,190.09,3,30.29,3,3.12,3,343.00,3,.00,3,12.64,
1,2016,38,726,703,3.48,3,74.07,3,.14,3,196.04,3,30.29,3,2.73,3,331.50,3,.00,3,12.65,
1,2016,38,727,703,3.52,3,73.49,3,.15,3,201.75,3,30.29,3,2.74,3,349.80,3,.00,3,12.66,
1,2016,38,728,703,3.48,3,72.65,3,.15,3,207.86,3,30.29,3,3.25,3,353.60,3,.00,3,12.66,
1,2016,38,729,703,3.55,3,72.99,3,.15,3,213.97,3,30.29,3,2.79,3,342.50,3,.00,3,12.64,
1,2016,38,730,703,3.62,3,72.48,3,.16,3,219.84,3,30.29,3,2.51,3,335.20,3,.00,3,12.66,
1,2016,38,731,703,3.65,3,72.34,3,.16,3,225.63,3,30.29,3,2.29,3,346.10,3,.00,3,12.66,
1,2016,38,732,703,3.68,3,70.79,3,.16,3,232.53,3,30.29,3,3.07,3,344.10,3,.00,3,12.67,
1,2016,38,733,703,3.62,3,70.41,3,.17,3,239.35,3,30.29,3,2.51,3,3.65,3,.00,3,12.67,
1,2016,38,734,703,3.68,3,70.18,3,.17,3,244.59,3,30.29,3,2.34,3,345.60,3,.00,3,12.64,
1,2016,38,735,703,3.75,3,69.94,3,.17,3,251.02,3,30.29,3,2.49,3,353.10,3,.00,3,12.68,
1,2016,38,736,703,3.75,3,69.63,3,.18,3,258.24,3,30.29,3,2.87,3,23.21,3,.00,3,12.69,
1,2016,38,737,703,3.75,3,69.40,3,.18,3,264.03,3,30.29,3,2.17,3,354.40,3,.00,3,12.69,
1,2016,38,738,703,3.82,3,68.79,3,.19,3,269.82,3,30.29,3,2.51,3,.43,3,.00,3,12.70,
1,2016,38,739,703,3.78,3,66.89,3,.19,3,277.51,3,30.29,3,3.72,3,352.50,3,.00,3,12.71,
1,2016,38,740,703,3.71,3,67.57,3,.19,3,285.53,3,30.30,3,4.10,3,351.30,3,.00,3,12.66,
1,2016,38,741,703,3.61,3,66.42,3,.20,3,291.63,3,30.29,3,4.10,3,.67,3,.00,3,12.71,
1,2016,38,742,703,3.61,3,65.40,3,.20,3,299.33,3,30.29,3,5.18,3,352.90,3,.00,3,12.73,
1,2016,38,743,703,3.61,3,64.99,3,.20,3,306.95,3,30.29,3,5.61,3,345.30,3,.00,3,12.74,
1,2016,38,744,703,3.61,3,65.43,3,.21,3,312.35,3,30.29,3,4.78,3,352.30,3,.00,3,12.75,
1,2016,38,745,703,3.61,3,67.70,3,.21,3,317.82,3,30.29,3,3.84,3,1.80,3,.00,3,12.77,
1,2016,38,746,703,3.58,3,65.80,3,.22,3,323.53,3,30.29,3,5.04,3,333.60,3,.00,3,12.77,
1,2016,38,747,703,3.61,3,65.60,3,.22,3,330.99,3,30.29,3,4.95,3,341.80,3,.00,3,12.78,
1,2016,38,748,703,3.68,3,63.60,3,.22,3,336.86,3,30.29,3,4.72,3,345.90,3,.00,3,12.80,
1,2016,38,749,703,3.64,3,63.74,3,.23,3,343.63,3,30.29,3,5.51,3,332.30,3,.00,3,12.82,
1,2016,38,750,703,3.68,3,64.58,3,.23,3,350.30,3,30.29,3,5.32,3,351.10,3,.00,3,12.84,
1,2016,38,751,703,3.57,3,63.64,3,.23,3,357.68,3,30.29,3,5.87,3,336.30,3,.00,3,12.85,
1,2016,38,752,703,3.61,3,64.38,3,.24,3,365.06,3,30.29,3,5.69,3,333.20,3,.00,3,12.86,
1,2016,38,753,703,3.67,3,64.62,3,.24,3,370.77,3,30.29,3,4.30,3,338.40,3,.00,3,12.88,
1,2016,38,754,703,3.81,3,64.75,3,.24,3,377.43,3,30.29,3,4.44,3,13.62,3,.00,3,12.87,
1,2016,38,755,703,3.81,3,64.04,3,.25,3,385.29,3,30.28,3,4.55,3,354.00,3,.00,3,12.92,
1,2016,38,756,703,3.78,3,63.97,3,.25,3,392.67,3,30.29,3,4.98,3,341.00,3,.00,3,12.94,
1,2016,38,757,703,3.81,3,63.33,3,.25,3,400.06,3,30.28,3,4.80,3,333.10,3,.00,3,12.96,
1,2016,38,758,703,3.78,3,63.94,3,.26,3,409.10,3,30.29,3,5.08,3,340.30,3,.00,3,12.99,
1,2016,38,759,703,3.71,3,63.63,3,.26,3,414.81,3,30.29,3,4.21,3,334.10,3,.00,3,12.99,
1,2016,38,800,703,3.81,3,63.33,3,.26,3,421.48,3,30.28,3,5.30,3,330.60,3,.00,3,13.02,
1,2016,38,801,703,3.71,3,63.19,3,.27,3,430.30,3,30.29,3,5.70,3,344.60,3,.00,3,13.05,
1,2016,38,802,703,3.78,3,64.14,3,.27,3,434.82,3,30.29,3,4.13,3,334.00,3,.00,3,13.07,
1,2016,38,803,703,3.81,3,63.33,3,.28,3,441.25,3,30.29,3,4.96,3,329.60,3,.00,3,13.10,
1,2016,38,804,703,3.74,3,63.43,3,.28,3,448.40,3,30.29,3,5.23,3,337.70,3,.00,3,13.11,
1,2016,38,805,703,3.71,3,63.63,3,.28,3,458.87,3,30.29,3,5.80,3,326.40,3,.00,3,13.13,
1,2016,38,806,703,3.67,3,63.57,3,.29,3,465.54,3,30.29,3,5.69,3,322.50,3,.00,3,13.17,
1,2016,38,807,703,3.71,3,65.39,3,.29,3,472.20,3,30.29,3,5.67,3,340.90,3,.00,3,13.20,
1,2016,38,808,703,3.81,3,66.58,3,.29,3,477.20,3,30.29,3,4.76,3,335.90,3,.00,3,13.22,
1,2016,38,809,703,3.78,3,65.16,3,.30,3,484.11,3,30.29,3,5.46,3,333.60,3,.00,3,13.25,
1,2016,38,810,703,3.84,3,65.56,3,.30,3,489.83,3,30.29,3,4.71,3,324.30,3,.00,3,13.24,
1,2016,38,811,703,3.81,3,65.66,3,.31,3,499.35,3,30.29,3,5.07,3,327.80,3,.00,3,13.30,
1,2016,38,812,703,3.91,3,67.42,3,.31,3,505.54,3,30.29,3,5.40,3,329.90,3,.00,3,13.32,
1,2016,38,813,703,3.98,3,66.07,3,.31,3,510.54,3,30.30,3,5.24,3,327.70,3,.00,3,13.34,
1,2016,38,814,703,3.81,3,66.13,3,.31,3,520.54,3,30.29,3,6.38,3,341.30,3,.00,3,13.38,
1,2016,38,815,703,3.84,3,66.07,3,.32,3,526.49,3,30.30,3,5.59,3,334.30,3,.00,3,13.41,
1,2016,38,816,703,3.84,3,66.71,3,.32,3,533.16,3,30.30,3,6.32,3,341.50,3,.00,3,13.43,
1,2016,38,817,703,3.84,3,66.00,3,.32,3,538.87,3,30.29,3,5.67,3,330.10,3,.00,3,13.46,
1,2016,38,818,703,3.84,3,63.73,3,.33,3,546.26,3,30.30,3,6.32,3,327.00,3,.00,3,13.49,
1,2016,38,819,703,3.84,3,64.47,3,.33,3,552.67,3,30.30,3,6.24,3,332.00,3,.00,3,13.51,
1,2016,38,820,703,3.87,3,64.98,3,.34,3,559.10,3,30.29,3,6.16,3,331.10,3,.00,3,13.53,
1,2016,38,821,703,3.84,3,64.54,3,.34,3,564.34,3,30.30,3,6.20,3,320.80,3,.00,3,13.55,
1,2016,38,822,703,4.01,3,64.23,3,.34,3,569.58,3,30.29,3,5.30,3,350.30,3,.00,3,13.58,
1,2016,38,823,703,4.04,3,64.71,3,.34,3,573.39,3,30.29,3,5.03,3,347.40,3,.00,3,13.60,
1,2016,38,824,703,4.11,3,63.96,3,.35,3,579.10,3,30.29,3,5.09,3,1.51,3,.00,3,13.62,
1,2016,38,825,703,4.14,3,65.96,3,.35,3,582.68,3,30.29,3,3.72,3,351.00,3,.00,3,13.64,
1,2016,38,826,703,4.34,3,64.98,3,.36,3,587.92,3,30.29,3,4.38,3,332.20,3,.00,3,13.66,
1,2016,38,827,703,4.24,3,64.27,3,.36,3,599.82,3,30.30,3,5.43,3,338.50,3,.00,3,13.68,
1,2016,38,828,703,4.31,3,65.38,3,.36,3,606.49,3,30.30,3,5.45,3,333.00,3,.00,3,13.71,
1,2016,38,829,703,4.21,3,64.44,3,.37,3,614.59,3,30.30,3,5.78,3,344.10,3,.00,3,13.68,
1,2016,38,830,703,4.31,3,65.86,3,.37,3,618.63,3,30.30,3,4.84,3,331.20,3,.00,3,13.72,
1,2016,38,831,703,4.41,3,66.40,3,.37,3,626.73,3,30.29,3,5.16,3,322.80,3,.00,3,13.71,
1,2016,38,832,703,4.41,3,64.13,3,.38,3,633.63,3,30.29,3,5.33,3,328.60,3,.00,3,13.71,
1,2016,38,833,703,4.45,3,64.87,3,.38,3,641.02,3,30.29,3,5.06,3,325.60,3,.00,3,13.71,
1,2016,38,834,703,4.48,3,65.55,3,.38,3,645.06,3,30.29,3,4.84,3,345.60,3,.00,3,13.69,
1,2016,38,835,703,4.51,3,64.10,3,.39,3,653.63,3,30.29,3,4.94,3,352.40,3,.00,3,13.69,
1,2016,38,836,703,4.61,3,65.15,3,.39,3,656.97,3,30.29,3,3.91,3,327.00,3,.00,3,13.68,
1,2016,38,837,703,4.65,3,66.84,3,.39,3,660.30,3,30.29,3,2.91,3,341.30,3,.00,3,13.68,
1,2016,38,838,703,4.68,3,64.67,3,.40,3,665.30,3,30.29,3,3.97,3,4.23,3,.00,3,13.68,
1,2016,38,839,703,4.78,3,65.96,3,.40,3,672.68,3,30.29,3,3.84,3,339.90,3,.00,3,13.67,
1,2016,38,840,703,4.88,3,66.30,3,.40,3,676.25,3,30.30,3,2.67,3,332.30,3,.00,3,13.66,
1,2016,38,841,703,4.99,3,65.52,3,.41,3,681.49,3,30.29,3,2.73,3,329.90,3,.00,3,13.67,
1,2016,38,842,703,5.16,3,67.07,3,.41,3,684.58,3,30.29,3,2.40,3,5.93,3,.00,3,13.67,
1,2016,38,843,703,5.16,3,62.51,3,.41,3,694.58,3,30.29,3,4.28,3,3.03,3,.00,3,13.66,
1,2016,38,844,703,5.05,3,61.83,3,.42,3,707.93,3,30.30,3,5.93,3,351.80,3,.00,3,13.66,
1,2016,38,845,703,4.99,3,62.41,3,.42,3,714.83,3,30.30,3,4.84,3,350.80,3,.00,3,13.66,
1,2016,38,846,703,4.95,3,62.13,3,.42,3,718.42,3,30.30,3,5.45,3,351.60,3,.00,3,13.65,
1,2016,38,847,703,4.99,3,62.95,3,.43,3,724.37,3,30.30,3,4.58,3,354.50,3,.00,3,13.65,
1,2016,38,848,703,5.05,3,61.25,3,.43,3,730.80,3,30.30,3,5.52,3,344.30,3,.00,3,13.63,
1,2016,38,849,703,5.05,3,62.37,3,.43,3,735.32,3,30.30,3,4.74,3,7.78,3,.00,3,13.64,
1,2016,38,850,703,5.08,3,61.83,3,.44,3,739.38,3,30.29,3,4.92,3,343.80,3,.00,3,13.64,
1,2016,38,851,703,5.08,3,61.32,3,.44,3,743.91,3,30.30,3,4.51,3,338.30,3,.00,3,13.64,
1,2016,38,852,703,5.18,3,61.82,3,.44,3,746.52,3,30.30,3,3.39,3,354.50,3,.00,3,13.62,
1,2016,38,853,703,5.22,3,62.26,3,.44,3,754.86,3,30.29,3,4.57,3,349.00,3,.00,3,13.63,
1,2016,38,854,703,5.35,3,63.24,3,.45,3,761.54,3,30.29,3,4.41,3,342.20,3,.00,3,13.63,
1,2016,38,855,703,5.39,3,62.13,3,.45,3,765.11,3,30.29,3,4.38,3,339.50,3,.00,3,13.63,
1,2016,38,856,703,5.45,3,62.09,3,.45,3,771.78,3,30.29,3,4.44,3,4.71,3,.00,3,13.63,
1,2016,38,857,703,5.45,3,61.82,3,.46,3,776.31,3,30.29,3,4.17,3,329.90,3,.00,3,13.63,
1,2016,38,858,703,5.52,3,60.77,3,.46,3,786.31,3,30.29,3,5.00,3,350.70,3,.00,3,13.63,
1,2016,38,859,703,5.52,3,60.54,3,.46,3,790.83,3,30.29,3,4.48,3,.24,3,.00,3,13.62,
1,2016,38,900,703,5.59,3,60.27,3,.47,3,795.59,3,30.29,3,5.29,3,352.60,3,.00,3,13.62,
1,2016,38,901,703,5.59,3,59.86,3,.47,3,804.41,3,30.29,3,4.93,3,1.11,3,.00,3,13.61,
1,2016,38,902,703,5.59,3,60.40,3,.47,3,804.65,3,30.29,3,4.72,3,342.40,3,.00,3,13.61,
1,2016,38,903,703,5.59,3,59.59,3,.47,3,811.79,3,30.29,3,4.70,3,1.78,3,.00,3,13.61,
1,2016,38,904,703,5.66,3,61.35,3,.48,3,812.98,3,30.29,3,3.28,3,343.70,3,.00,3,13.59,
1,2016,38,905,703,5.72,3,61.82,3,.48,3,819.16,3,30.29,3,3.73,3,15.61,3,.00,3,13.61,
1,2016,38,906,703,5.86,3,61.21,3,.48,3,823.21,3,30.29,3,4.23,3,345.40,3,.00,3,13.60,
1,2016,38,907,703,5.96,3,61.55,3,.49,3,825.11,3,30.29,3,2.76,3,13.45,3,.00,3,13.59,
1,2016,38,908,703,6.03,3,61.28,3,.49,3,827.02,3,30.29,3,2.55,3,348.50,3,.00,3,13.60,
1,2016,38,909,703,6.20,3,60.70,3,.49,3,830.11,3,30.29,3,2.50,3,353.70,3,.00,3,13.58,
1,2016,38,910,703,6.26,3,60.50,3,.50,3,837.97,3,30.29,3,2.25,3,347.10,3,.00,3,13.59,
1,2016,38,911,703,6.36,3,62.70,3,.50,3,843.44,3,30.29,3,2.73,3,338.80,3,.00,3,13.60,
1,2016,38,912,703,6.30,3,59.69,3,.50,3,865.82,3,30.29,3,4.03,3,.00,3,.00,3,13.59,
1,2016,38,913,703,6.33,3,60.87,3,.50,3,872.24,3,30.29,3,3.41,3,343.90,3,.00,3,13.60,
1,2016,38,914,703,6.50,3,61.24,3,.51,3,874.63,3,30.29,3,2.73,3,354.50,3,.00,3,13.59,
1,2016,38,915,703,6.57,3,60.43,3,.51,3,879.87,3,30.29,3,2.76,3,6.87,3,.00,3,13.59,
1,2016,38,916,703,6.67,3,58.30,3,.51,3,883.68,3,30.29,3,2.96,3,339.50,3,.00,3,13.58,
1,2016,38,917,703,6.63,3,60.67,3,.51,3,885.80,3,30.29,3,2.18,3,306.00,3,.00,3,13.59,
1,2016,38,918,703,6.73,3,60.84,3,.52,3,900.56,3,30.29,3,3.15,3,313.10,3,.00,3,13.59,
1,2016,38,919,703,6.70,3,59.38,3,.52,3,911.03,3,30.29,3,4.02,3,316.70,3,.00,3,13.59,
1,2016,38,920,703,6.73,3,60.60,3,.52,3,929.61,3,30.29,3,3.82,3,327.40,3,.00,3,13.59,
1,2016,38,921,703,6.73,3,58.23,3,.53,3,923.64,3,30.29,3,3.15,3,321.80,3,.00,3,13.59,
1,2016,38,922,703,6.80,3,58.23,3,.53,3,938.88,3,30.29,3,4.29,3,330.40,3,.00,3,13.58,
1,2016,38,923,703,6.87,3,58.43,3,.53,3,938.40,3,30.29,3,3.66,3,342.50,3,.00,3,13.58,
1,2016,38,924,703,6.93,3,57.72,3,.53,3,938.16,3,30.29,3,2.50,3,320.10,3,.00,3,13.58,
1,2016,38,925,703,6.90,3,57.96,3,.54,3,946.01,3,30.29,3,3.20,3,317.30,3,.00,3,13.58,
1,2016,38,926,703,7.03,3,58.29,3,.54,3,954.10,3,30.29,3,3.65,3,317.80,3,.00,3,13.58,
1,2016,38,927,703,7.00,3,57.08,3,.54,3,962.20,3,30.29,3,3.90,3,336.10,3,.00,3,13.57,
1,2016,38,928,703,7.10,3,56.67,3,.55,3,963.40,3,30.29,3,3.55,3,328.00,3,.00,3,13.57,
1,2016,38,929,703,7.17,3,58.09,3,.55,3,972.68,3,30.29,3,3.69,3,315.80,3,.00,3,13.57,
1,2016,38,930,703,7.13,3,54.27,3,.55,3,981.50,3,30.29,3,3.74,3,324.80,3,.00,3,13.57,
1,2016,38,931,703,7.00,3,54.54,3,.56,3,992.21,3,30.29,3,4.69,3,320.30,3,.00,3,13.55,
1,2016,38,932,703,7.10,3,54.57,3,.56,3,998.40,3,30.29,3,4.13,3,329.10,3,.00,3,13.56,
1,2016,38,933,703,7.20,3,54.54,3,.56,3,1003.88,3,30.29,3,4.33,3,324.80,3,.00,3,13.56,
1,2016,38,934,703,7.23,3,55.25,3,.56,3,1002.93,3,30.29,3,4.39,3,320.40,3,.00,3,13.55,
1,2016,38,935,703,7.37,3,53.72,3,.56,3,1006.98,3,30.29,3,3.63,3,2.76,3,.00,3,13.56,
1,2016,38,936,703,7.47,3,54.37,3,.56,3,999.83,3,30.29,3,1.74,3,328.00,3,.00,3,13.56,
1,2016,38,937,703,7.54,3,53.18,3,.57,3,1002.45,3,30.29,3,3.25,3,327.50,3,.00,3,13.56,
1,2016,38,938,703,7.50,3,53.52,3,.57,3,1022.69,3,30.29,3,5.02,3,319.20,3,.00,3,13.56,
1,2016,38,939,703,7.67,3,54.16,3,.57,3,1026.50,3,30.29,3,4.59,3,327.50,3,.00,3,13.53,
1,2016,38,940,703,7.77,3,51.79,3,.58,3,1030.30,3,30.29,3,4.50,3,325.50,3,.00,3,13.54,
1,2016,38,941,703,7.74,3,53.05,3,.58,3,1045.30,3,30.29,3,4.88,3,326.30,3,.00,3,13.55,
1,2016,38,942,703,7.84,3,48.55,3,.58,3,1048.87,3,30.29,3,5.85,3,323.20,3,.00,3,13.55,
1,2016,38,943,703,7.87,3,50.58,3,.58,3,1047.92,3,30.29,3,4.20,3,354.10,3,.00,3,13.54,
1,2016,38,944,703,7.84,3,51.22,3,.59,3,1055.54,3,30.29,3,4.99,3,333.50,3,.00,3,13.54,
1,2016,38,945,703,8.01,3,50.54,3,.59,3,1050.31,3,30.29,3,4.01,3,.38,3,.00,3,13.54,
1,2016,38,946,703,8.04,3,50.07,3,.59,3,1054.80,3,30.30,3,4.54,3,336.10,3,.00,3,13.54,
1,2016,38,947,703,8.14,3,48.31,3,.59,3,1058.38,3,30.30,3,4.06,3,326.80,3,.00,3,13.54,
1,2016,38,948,703,8.07,3,46.62,3,.60,3,1068.60,3,30.30,3,4.75,3,341.40,3,.00,3,13.54,
1,2016,38,949,703,8.14,3,48.95,3,.60,3,1070.99,3,30.30,3,4.14,3,335.40,3,.00,3,13.54,
1,2016,38,950,703,8.21,3,47.67,3,.60,3,1068.61,3,30.30,3,3.64,3,337.00,3,.00,3,13.54,
1,2016,38,951,703,8.24,3,45.67,3,.60,3,1080.76,3,30.30,3,5.23,3,328.90,3,.00,3,13.54,
1,2016,38,952,703,8.14,3,45.88,3,.61,3,1094.55,3,30.30,3,5.22,3,325.60,3,.00,3,13.54,
1,2016,38,953,703,8.28,3,47.53,3,.61,3,1093.12,3,30.30,3,5.13,3,346.20,3,.00,3,13.53,
1,2016,38,954,703,8.41,3,46.89,3,.61,3,1093.13,3,30.30,3,5.42,3,333.60,3,.00,3,13.53,
1,2016,38,955,703,8.45,3,43.78,3,.61,3,1101.94,3,30.30,3,6.13,3,324.30,3,.00,3,13.53,
1,2016,38,956,703,8.38,3,44.73,3,.62,3,1115.75,3,30.30,3,6.46,3,340.70,3,.00,3,13.53,
1,2016,38,957,703,8.41,3,44.86,3,.62,3,1114.08,3,30.30,3,6.50,3,317.70,3,.00,3,13.53,
1,2016,38,958,703,8.51,3,47.87,3,.62,3,1109.06,3,30.30,3,4.49,3,326.60,3,.00,3,13.53,
1,2016,38,959,703,8.58,3,43.17,3,.62,3,1117.87,3,30.30,3,6.20,3,335.60,3,.00,3,13.53,
1,2016,38,1000,703,8.58,3,44.62,3,.63,3,1126.92,3,30.30,3,6.44,3,331.80,3,.00,3,13.53,
1,2016,38,1001,703,8.68,3,44.42,3,.63,3,1129.77,3,30.30,3,6.61,3,88.20,3,.00,3,13.53,
1,2016,38,1002,703,8.78,3,41.92,3,.63,3,1137.62,3,30.30,3,7.81,3,319.60,3,.00,3,13.53,
1,2016,38,1003,703,8.71,3,42.69,3,.63,3,1145.74,3,30.30,3,8.87,3,326.50,3,.00,3,13.53,
1,2016,38,1004,703,8.85,3,44.96,3,.63,3,1142.88,3,30.30,3,6.72,3,326.80,3,.00,3,13.52,
1,2016,38,1005,703,8.85,3,41.51,3,.63,3,1143.12,3,30.30,3,6.98,3,333.00,3,.00,3,13.52,
1,2016,38,1006,703,8.91,3,41.31,3,.64,3,1149.07,3,30.30,3,7.84,3,341.00,3,.00,3,13.52,
1,2016,38,1007,703,9.08,3,42.22,3,.64,3,1145.27,3,30.30,3,6.14,3,319.50,3,.00,3,13.51,
1,2016,38,1008,703,9.25,3,43.84,3,.64,3,1143.60,3,30.30,3,5.10,3,350.00,3,.00,3,13.52,
1,2016,38,1009,703,9.15,3,38.84,3,.64,3,1168.85,3,30.30,3,9.35,3,336.20,3,.00,3,13.51,
1,2016,38,1010,703,9.12,3,39.89,3,.65,3,1167.42,3,30.30,3,8.33,3,343.60,3,.00,3,13.49,
1,2016,38,1011,703,9.22,3,39.99,3,.65,3,1160.76,3,30.30,3,5.84,3,328.60,3,.00,3,13.51,
1,2016,38,1012,703,9.28,3,38.03,3,.65,3,1161.47,3,30.30,3,6.40,3,344.80,3,.00,3,13.51,
1,2016,38,1013,703,9.35,3,40.02,3,.65,3,1164.83,3,30.30,3,6.07,3,334.40,3,.00,3,13.51,
1,2016,38,1014,703,9.42,3,37.28,3,.65,3,1168.40,3,30.30,3,6.04,3,326.60,3,.00,3,13.51,
1,2016,38,1015,703,9.22,3,36.81,3,.66,3,1186.71,3,30.30,3,8.33,3,331.60,3,.00,3,13.51,
1,2016,38,1016,703,9.01,3,36.61,3,.66,3,1200.05,3,30.30,3,9.24,3,326.70,3,.00,3,13.49,
1,2016,38,1017,703,9.15,3,40.39,3,.66,3,1196.00,3,30.30,3,7.59,3,331.80,3,.00,3,13.51,
1,2016,38,1018,703,9.35,3,38.67,3,.66,3,1193.15,3,30.30,3,6.94,3,329.30,3,.00,3,13.50,
1,2016,38,1019,703,9.42,3,34.44,3,.66,3,1198.15,3,30.30,3,7.38,3,9.72,3,.00,3,13.51,
1,2016,38,1020,703,9.42,3,35.53,3,.66,3,1197.20,3,30.30,3,7.14,3,354.50,3,.00,3,13.51,
1,2016,38,1021,703,9.59,3,35.29,3,.67,3,1196.01,3,30.29,3,6.64,3,338.20,3,.00,3,13.51,
1,2016,38,1022,703,9.59,3,37.49,3,.67,3,1196.96,3,30.29,3,7.22,3,27.81,3,.00,3,13.50,
1,2016,38,1023,703,9.52,3,35.22,3,.67,3,1197.91,3,30.29,3,8.34,3,345.30,3,.00,3,13.50,
1,2016,38,1024,703,9.59,3,40.16,3,.67,3,1197.91,3,30.29,3,6.07,3,329.70,3,.00,3,13.50,
1,2016,38,1025,703,9.65,3,33.36,3,.67,3,1205.29,3,30.29,3,8.77,3,334.80,3,.00,3,13.50,
1,2016,38,1026,703,9.69,3,33.02,3,.68,3,1213.87,3,30.29,3,9.15,3,343.70,3,.00,3,13.50,
1,2016,38,1027,703,9.72,3,34.07,3,.68,3,1214.58,3,30.29,3,7.91,3,.00,3,.00,3,13.50,
1,2016,38,1028,703,9.86,3,36.17,3,.68,3,1204.82,3,30.29,3,5.63,3,330.40,3,.00,3,13.50,
1,2016,38,1029,703,9.96,3,33.33,3,.68,3,1206.96,3,30.29,3,5.96,3,18.45,3,.00,3,13.49,
1,2016,38,1030,703,9.96,3,33.39,3,.68,3,1212.44,3,30.29,3,7.81,3,27.00,3,.00,3,13.50,
1,2016,38,1031,703,9.96,3,33.67,3,.68,3,1221.48,3,30.29,3,7.66,3,324.40,3,.00,3,13.47,
1,2016,38,1032,703,9.96,3,33.56,3,.68,3,1226.01,3,30.29,3,6.78,3,330.80,3,.00,3,13.50,
1,2016,38,1033,703,9.92,3,32.58,3,.69,3,1237.91,3,30.29,3,7.24,3,337.40,3,.00,3,13.50,
1,2016,38,1034,703,10.02,3,32.75,3,.69,3,1230.05,3,30.28,3,6.50,3,354.50,3,.00,3,13.49,
1,2016,38,1035,703,9.92,3,32.31,3,.69,3,1241.48,3,30.29,3,7.52,3,338.80,3,.00,3,13.49,
1,2016,38,1036,703,9.99,3,31.47,3,.69,3,1246.24,3,30.28,3,8.16,3,348.80,3,.00,3,13.49,
1,2016,38,1037,703,9.96,3,31.64,3,.69,3,1246.01,3,30.28,3,7.18,3,15.26,3,.00,3,13.49,
1,2016,38,1038,703,10.02,3,31.37,3,.69,3,1241.48,3,30.29,3,6.86,3,345.60,3,.00,3,13.49,
1,2016,38,1039,703,9.99,3,33.77,3,.69,3,1235.53,3,30.29,3,4.75,3,321.90,3,.00,3,13.49,
1,2016,38,1040,703,10.16,3,33.93,3,.69,3,1234.34,3,30.29,3,4.89,3,354.50,3,.00,3,13.47,
1,2016,38,1041,703,10.29,3,35.46,3,.70,3,1251.72,3,30.28,3,6.99,3,2.76,3,.00,3,13.49,
1,2016,38,1042,703,10.33,3,33.66,3,.70,3,1249.60,3,30.28,3,7.70,3,320.20,3,.00,3,13.49,
1,2016,38,1043,703,10.22,3,35.49,3,.70,3,1269.83,3,30.29,3,7.97,3,308.00,3,.00,3,13.49,
1,2016,38,1044,703,10.26,3,33.73,3,.70,3,1264.34,3,30.28,3,7.23,3,337.90,3,.00,3,13.48,
1,2016,38,1045,703,10.29,3,33.76,3,.70,3,1270.29,3,30.28,3,8.78,3,331.80,3,.00,3,13.48,
1,2016,38,1046,703,10.29,3,32.21,3,.71,3,1279.34,3,30.28,3,10.30,3,354.50,3,.00,3,13.48,
1,2016,38,1047,703,10.15,3,32.31,3,.71,3,1279.82,3,30.29,3,8.52,3,9.74,3,.00,3,13.48,
1,2016,38,1048,703,10.36,3,36.74,3,.71,3,1269.36,3,30.28,3,6.46,3,354.10,3,.00,3,13.48,
1,2016,38,1049,703,10.42,3,35.35,3,.71,3,1268.17,3,30.28,3,7.51,3,323.10,3,.00,3,13.48,
1,2016,38,1050,703,10.59,3,33.80,3,.71,3,1277.93,3,30.28,3,7.69,3,2.35,3,.00,3,13.48,
1,2016,38,1051,703,10.56,3,31.73,3,.71,3,1274.59,3,30.28,3,6.22,3,331.00,3,.00,3,13.48,
1,2016,38,1052,703,10.39,3,33.59,3,.71,3,1288.65,3,30.28,3,7.43,3,328.40,3,.00,3,13.48,
1,2016,38,1053,703,10.42,3,32.78,3,.71,3,1293.42,3,30.28,3,6.81,3,330.10,3,.00,3,13.48,
1,2016,38,1054,703,10.29,3,33.36,3,.72,3,1308.18,3,30.28,3,8.12,3,323.50,3,.00,3,13.48,
1,2016,38,1055,703,10.32,3,33.59,3,.72,3,1310.31,3,30.28,3,7.53,3,341.50,3,.00,3,13.48,
1,2016,38,1056,703,10.39,3,33.02,3,.72,3,1309.12,3,30.28,3,6.81,3,336.10,3,.00,3,13.48,
1,2016,38,1057,703,10.42,3,33.36,3,.72,3,1313.18,3,30.28,3,7.56,3,328.40,3,.00,3,13.48,
1,2016,38,1058,703,10.46,3,32.11,3,.72,3,1319.84,3,30.28,3,8.87,3,339.30,3,.00,3,13.46,
1,2016,38,1059,703,10.39,3,33.69,3,.72,3,1319.13,3,30.28,3,8.08,3,323.20,3,.00,3,13.47,
1,2016,38,1100,703,10.52,3,35.22,3,.72,3,1307.46,3,30.28,3,6.55,3,17.23,3,.00,3,13.45,
1,2016,38,1101,703,10.66,3,32.82,3,.72,3,1306.27,3,30.27,3,7.02,3,12.05,3,.00,3,13.47,
1,2016,38,1102,703,10.63,3,34.84,3,.73,3,1308.41,3,30.27,3,6.44,3,350.20,3,.00,3,13.45,
1,2016,38,1103,703,10.66,3,32.48,3,.73,3,1318.87,3,30.27,3,7.10,3,352.80,3,.00,3,13.47,
1,2016,38,1104,703,10.66,3,33.53,3,.73,3,1311.49,3,30.27,3,5.97,3,30.50,3,.00,3,13.46,
1,2016,38,1105,703,10.56,3,32.31,3,.73,3,1302.68,3,30.27,3,4.85,3,14.40,3,.00,3,13.45,
1,2016,38,1106,703,10.66,3,32.14,3,.73,3,1302.68,3,30.27,3,5.75,3,8.35,3,.00,3,13.47,
1,2016,38,1107,703,10.73,3,30.62,3,.73,3,1316.49,3,30.27,3,8.20,3,339.60,3,.00,3,13.46,
1,2016,38,1108,703,10.83,3,33.32,3,.73,3,1318.16,3,30.27,3,6.46,3,350.90,3,.00,3,13.47,
1,2016,38,1109,703,10.83,3,31.87,3,.73,3,1320.56,3,30.27,3,5.88,3,327.90,3,.00,3,13.45,
1,2016,38,1110,703,10.93,3,33.25,3,.73,3,1321.75,3,30.27,3,6.62,3,9.69,3,.00,3,13.46,
1,2016,38,1111,703,10.76,3,32.14,3,.74,3,1326.05,3,30.27,3,7.32,3,14.11,3,.00,3,13.47,
1,2016,38,1112,703,10.62,3,32.41,3,.73,3,1309.14,3,30.27,3,3.40,3,332.10,3,.00,3,13.47,
1,2016,38,1113,703,10.83,3,34.33,3,.74,3,1320.09,3,30.27,3,5.80,3,352.40,3,.00,3,13.47,
1,2016,38,1114,703,11.03,3,32.64,3,.74,3,1318.66,3,30.27,3,5.43,3,354.50,3,.00,3,13.47,
1,2016,38,1115,703,11.16,3,30.92,3,.74,3,1322.95,3,30.27,3,5.76,3,318.60,3,.00,3,13.46,
1,2016,38,1116,703,11.20,3,31.70,3,.74,3,1344.86,3,30.27,3,8.66,3,3.34,3,.00,3,13.46,
1,2016,38,1117,703,11.03,3,31.46,3,.74,3,1356.54,3,30.27,3,9.14,3,337.90,3,.00,3,13.47,
1,2016,38,1118,703,10.99,3,30.68,3,.74,3,1349.16,3,30.26,3,8.95,3,346.70,3,.00,3,13.46,
1,2016,38,1119,703,11.13,3,32.30,3,.74,3,1336.06,3,30.26,3,6.94,3,9.88,3,.00,3,13.46,
1,2016,38,1120,703,10.96,3,29.40,3,.75,3,1342.97,3,30.26,3,7.82,3,9.96,3,.00,3,13.46,
1,2016,38,1121,703,10.99,3,29.94,3,.75,3,1339.38,3,30.26,3,4.77,3,12.69,3,.00,3,13.46,
1,2016,38,1122,703,11.06,3,32.37,3,.74,3,1311.52,3,30.26,3,1.67,3,344.70,3,.00,3,13.46,
1,2016,38,1123,703,11.29,3,33.72,3,.74,3,1316.76,3,30.26,3,5.42,3,332.30,3,.00,3,13.46,
1,2016,38,1124,703,11.19,3,32.10,3,.75,3,1369.36,3,30.26,3,8.23,3,336.80,3,.00,3,13.46,
1,2016,38,1125,703,11.09,3,30.68,3,.75,3,1388.18,3,30.25,3,9.48,3,319.90,3,.00,3,13.46,
1,2016,38,1126,703,11.23,3,35.85,3,.75,3,1365.55,3,30.26,3,7.09,3,344.50,3,.00,3,13.46,
1,2016,38,1127,703,11.26,3,29.57,3,.75,3,1372.22,3,30.25,3,8.81,3,337.50,3,.00,3,13.45,
1,2016,38,1128,703,11.26,3,30.34,3,.75,3,1380.77,3,30.25,3,10.28,3,77.30,3,.00,3,13.46,
1,2016,38,1129,703,11.22,3,30.17,3,.75,3,1374.10,3,30.25,3,9.77,3,347.20,3,.00,3,13.45,
1,2016,38,1130,703,11.16,3,29.84,3,.75,3,1375.29,3,30.25,3,9.64,3,348.10,3,.00,3,13.45,
1,2016,38,1131,703,11.19,3,30.34,3,.75,3,1365.53,3,30.25,3,8.29,3,352.20,3,.00,3,13.45,
1,2016,38,1132,703,11.12,3,30.71,3,.75,3,1373.85,3,30.25,3,9.80,3,349.90,3,.00,3,13.43,
1,2016,38,1133,703,11.29,3,33.05,3,.75,3,1345.99,3,30.25,3,4.67,3,352.30,3,.00,3,13.45,
1,2016,38,1134,703,11.36,3,32.50,3,.75,3,1345.99,3,30.25,3,6.24,3,332.80,3,.00,3,13.43,
1,2016,38,1135,703,11.32,3,31.42,3,.75,3,1378.61,3,30.25,3,8.45,3,145.50,3,.00,3,13.45,
1,2016,38,1136,703,11.25,3,30.68,3,.75,3,1388.83,3,30.25,3,8.45,3,318.40,3,.00,3,13.45,
1,2016,38,1137,703,11.29,3,31.02,3,.75,3,1378.60,3,30.25,3,7.69,3,334.70,3,.00,3,13.45,
1,2016,38,1138,703,11.46,3,29.53,3,.75,3,1373.11,3,30.25,3,7.76,3,342.90,3,.00,3,13.45,
1,2016,38,1139,703,11.42,3,30.54,3,.75,3,1370.49,3,30.25,3,6.91,3,338.20,3,.00,3,13.44,
1,2016,38,1140,703,11.56,3,33.48,3,.75,3,1377.41,3,30.25,3,7.30,3,336.00,3,.00,3,13.41,
1,2016,38,1141,703,11.59,3,29.87,3,.76,3,1388.36,3,30.24,3,9.44,3,341.30,3,.00,3,13.45,
1,2016,38,1142,703,11.49,3,29.56,3,.76,3,1384.52,3,30.24,3,9.18,3,120.60,3,.00,3,13.45,
1,2016,38,1143,703,11.52,3,29.09,3,.76,3,1384.28,3,30.24,3,7.49,3,336.00,3,.00,3,13.45,
1,2016,38,1144,703,11.59,3,31.35,3,.76,3,1374.75,3,30.24,3,5.99,3,332.30,3,.00,3,13.45,
1,2016,38,1145,703,11.49,3,28.68,3,.76,3,1391.42,3,30.24,3,7.33,3,338.70,3,.00,3,13.45,
1,2016,38,1146,703,11.49,3,32.23,3,.76,3,1389.26,3,30.24,3,6.44,3,126.90,3,.00,3,13.45,
1,2016,38,1147,703,11.39,3,27.70,3,.76,3,1388.55,3,30.24,3,9.16,3,352.90,3,.00,3,13.45,
1,2016,38,1148,703,11.49,3,28.18,3,.76,3,1375.44,3,30.24,3,6.79,3,137.80,3,.00,3,13.45,
1,2016,38,1149,703,11.66,3,28.78,3,.76,3,1375.92,3,30.24,3,7.54,3,332.40,3,.00,3,13.45,
1,2016,38,1150,703,11.62,3,30.17,3,.76,3,1376.86,3,30.24,3,6.67,3,354.70,3,.00,3,13.45,
1,2016,38,1151,703,11.72,3,31.12,3,.76,3,1366.15,3,30.23,3,6.19,3,349.60,3,.00,3,13.44,
1,2016,38,1152,703,11.69,3,28.51,3,.76,3,1383.77,3,30.23,3,7.95,3,346.50,3,.00,3,13.44,
1,2016,38,1153,703,11.49,3,29.56,3,.76,3,1380.91,3,30.23,3,6.20,3,353.80,3,.00,3,13.45,
1,2016,38,1154,703,11.59,3,27.84,3,.76,3,1385.91,3,30.23,3,7.65,3,353.00,3,.00,3,13.44,
1,2016,38,1155,703,11.49,3,28.31,3,.76,3,1387.11,3,30.23,3,7.15,3,120.60,3,.00,3,13.45,
1,2016,38,1156,703,11.49,3,30.74,3,.76,3,1390.69,3,30.23,3,6.42,3,341.80,3,.00,3,13.42,
1,2016,38,1157,703,11.49,3,30.27,3,.76,3,1379.25,3,30.23,3,5.11,3,332.60,3,.00,3,13.45,
1,2016,38,1158,703,11.55,3,30.68,3,.76,3,1381.15,3,30.23,3,6.31,3,341.50,3,.00,3,13.45,
1,2016,38,1159,703,11.55,3,28.78,3,.76,3,1393.30,3,30.23,3,6.51,3,327.30,3,.00,3,13.42,
1,2016,38,1200,703,11.52,3,31.28,3,.76,3,1405.68,3,30.23,3,6.63,3,330.50,3,.00,3,13.44,
1,2016,38,1201,703,11.52,3,32.53,3,.76,3,1410.20,3,30.23,3,7.76,3,325.70,3,.00,3,13.44,
1,2016,38,1202,703,11.62,3,31.39,3,.76,3,1401.63,3,30.23,3,6.50,3,354.20,3,.00,3,13.44,
1,2016,38,1203,703,11.66,3,31.76,3,.76,3,1390.43,3,30.23,3,4.80,3,100.90,3,.00,3,13.44,
1,2016,38,1204,703,11.62,3,31.05,3,.76,3,1396.86,3,30.22,3,5.71,3,342.50,3,.00,3,13.44,
1,2016,38,1205,703,11.66,3,30.44,3,.76,3,1397.57,3,30.22,3,6.48,3,342.30,3,.00,3,13.44,
1,2016,38,1206,703,11.72,3,32.50,3,.76,3,1390.43,3,30.23,3,5.69,3,325.30,3,.00,3,13.44,
1,2016,38,1207,703,11.72,3,35.24,3,.76,3,1386.62,3,30.22,3,4.96,3,345.60,3,.00,3,13.44,
1,2016,38,1208,703,11.72,3,30.98,3,.76,3,1389.71,3,30.22,3,5.84,3,330.10,3,.00,3,13.44,
1,2016,38,1209,703,11.76,3,32.47,3,.76,3,1391.63,3,30.22,3,4.71,3,326.00,3,.00,3,13.44,
1,2016,38,1210,703,11.69,3,31.08,3,.76,3,1400.44,3,30.22,3,5.35,3,314.40,3,.00,3,13.41,
1,2016,38,1211,703,11.79,3,27.87,3,.76,3,1410.65,3,30.22,3,6.82,3,315.10,3,.00,3,13.44,
1,2016,38,1212,703,11.82,3,29.29,3,.76,3,1403.75,3,30.22,3,5.51,3,342.10,3,.00,3,13.42,
1,2016,38,1213,703,11.86,3,29.22,3,.76,3,1393.98,3,30.22,3,5.11,3,341.20,3,.00,3,13.44,
1,2016,38,1214,703,11.93,3,28.75,3,.76,3,1377.07,3,30.22,3,4.84,3,47.73,3,.00,3,13.44,
1,2016,38,1215,703,11.82,3,27.64,3,.76,3,1396.59,3,30.22,3,8.61,3,331.30,3,.00,3,13.44,
1,2016,38,1216,703,11.86,3,28.11,3,.76,3,1397.06,3,30.22,3,7.87,3,332.30,3,.00,3,13.44,
1,2016,38,1217,703,11.76,3,27.43,3,.76,3,1402.77,3,30.22,3,7.25,3,330.90,3,.00,3,13.44,
1,2016,38,1218,703,11.72,3,27.94,3,.76,3,1401.34,3,30.22,3,6.48,3,339.60,3,.00,3,13.44,
1,2016,38,1219,703,11.62,3,29.53,3,.76,3,1407.28,3,30.22,3,7.24,3,324.10,3,.00,3,13.44,
1,2016,38,1220,703,11.69,3,29.90,3,.75,3,1402.99,3,30.22,3,7.68,3,330.10,3,.00,3,13.45,
1,2016,38,1221,703,11.86,3,31.99,3,.75,3,1399.18,3,30.21,3,7.26,3,340.00,3,.00,3,13.44,
1,2016,38,1222,703,11.99,3,29.73,3,.75,3,1380.36,3,30.22,3,6.38,3,21.61,3,.00,3,13.44,
1,2016,38,1223,703,11.96,3,27.97,3,.75,3,1378.70,3,30.22,3,6.87,3,32.69,3,.00,3,13.44,
1,2016,38,1224,703,11.93,3,31.99,3,.75,3,1377.50,3,30.22,3,5.99,3,311.40,3,.00,3,13.44,
1,2016,38,1225,703,12.03,3,28.11,3,.75,3,1362.74,3,30.21,3,6.01,3,10.19,3,.00,3,13.45,
1,2016,38,1226,703,11.93,3,29.26,3,.75,3,1376.54,3,30.21,3,5.64,3,324.00,3,.00,3,13.44,
1,2016,38,1227,703,11.93,3,28.38,3,.75,3,1347.49,3,30.21,3,1.98,3,339.60,3,.00,3,13.44,
1,2016,38,1228,703,11.93,3,28.58,3,.75,3,1338.68,3,30.21,3,2.58,3,345.40,3,.00,3,13.44,
1,2016,38,1229,703,11.89,3,27.23,3,.75,3,1369.86,3,30.21,3,4.71,3,345.90,3,.00,3,13.44,
1,2016,38,1230,703,11.93,3,28.38,3,.75,3,1366.05,3,30.21,3,3.73,3,322.50,3,.00,3,13.44,
1,2016,38,1231,703,11.89,3,28.01,3,.75,3,1356.05,3,30.21,3,3.61,3,321.10,3,.00,3,13.44,
1,2016,38,1232,703,11.82,3,29.29,3,.75,3,1354.14,3,30.21,3,2.80,3,304.10,3,.00,3,13.44,
1,2016,38,1233,703,11.93,3,28.92,3,.75,3,1376.99,3,30.21,3,4.83,3,333.90,3,.00,3,13.44,
1,2016,38,1234,703,12.03,3,30.30,3,.75,3,1399.15,3,30.20,3,7.30,3,336.00,3,.00,3,13.44,
1,2016,38,1235,703,12.06,3,28.14,3,.75,3,1383.67,3,30.20,3,4.90,3,331.80,3,.00,3,13.44,
1,2016,38,1236,703,12.13,3,27.03,3,.75,3,1385.82,3,30.20,3,6.14,3,50.92,3,.00,3,13.44,
1,2016,38,1237,703,12.16,3,27.16,3,.75,3,1380.35,3,30.20,3,7.28,3,52.96,3,.00,3,13.44,
1,2016,38,1238,703,12.30,3,28.01,3,.75,3,1370.83,3,30.20,3,6.01,3,346.00,3,.00,3,13.42,
1,2016,38,1239,703,12.30,3,27.16,3,.75,3,1376.31,3,30.20,3,7.23,3,331.50,3,.00,3,13.44,
1,2016,38,1240,703,12.43,3,29.12,3,.75,3,1366.04,3,30.20,3,5.92,3,42.70,3,.00,3,13.42,
1,2016,38,1241,703,12.43,3,26.86,3,.75,3,1363.66,3,30.20,3,8.38,3,350.20,3,.00,3,13.44,
1,2016,38,1242,703,12.36,3,27.43,3,.74,3,1372.24,3,30.20,3,7.99,3,354.10,3,.00,3,13.44,
1,2016,38,1243,703,12.43,3,27.87,3,.74,3,1356.29,3,30.20,3,7.92,3,352.70,3,.00,3,13.43,
1,2016,38,1244,703,12.50,3,28.92,3,.74,3,1352.71,3,30.20,3,6.77,3,40.42,3,.00,3,13.44,
1,2016,38,1245,703,12.40,3,24.86,3,.74,3,1357.23,3,30.20,3,7.38,3,351.50,3,.00,3,13.42,
1,2016,38,1246,703,12.36,3,28.28,3,.74,3,1356.77,3,30.20,3,5.93,3,33.75,3,.00,3,13.44,
1,2016,38,1247,703,12.33,3,30.37,3,.74,3,1355.82,3,30.19,3,7.10,3,34.80,3,.00,3,13.44,
1,2016,38,1248,703,12.26,3,26.99,3,.74,3,1346.05,3,30.19,3,6.96,3,353.10,3,.00,3,13.44,
1,2016,38,1249,703,12.40,3,26.62,3,.74,3,1333.90,3,30.19,3,6.02,3,34.71,3,.00,3,13.44,
1,2016,38,1250,703,12.40,3,27.47,3,.74,3,1324.85,3,30.19,3,5.30,3,36.80,3,.00,3,13.44,
1,2016,38,1251,703,12.36,3,27.80,3,.73,3,1327.23,3,30.19,3,4.15,3,344.80,3,.00,3,13.42,
1,2016,38,1252,703,12.33,3,27.84,3,.73,3,1338.42,3,30.19,3,6.81,3,350.10,3,.00,3,13.41,
1,2016,38,1253,703,12.47,3,28.34,3,.73,3,1332.22,3,30.19,3,5.57,3,350.50,3,.00,3,13.44,
1,2016,38,1254,703,12.53,3,28.65,3,.74,3,1343.17,3,30.19,3,6.75,3,345.80,3,.00,3,13.44,
1,2016,38,1255,703,12.53,3,28.61,3,.73,3,1329.12,3,30.19,3,5.47,3,39.89,3,.00,3,13.44,
1,2016,38,1256,703,12.43,3,30.71,3,.73,3,1323.41,3,30.19,3,4.54,3,347.40,3,.00,3,13.44,
1,2016,38,1257,703,12.53,3,28.61,3,.73,3,1326.50,3,30.19,3,5.27,3,345.20,3,.00,3,13.44,
1,2016,38,1258,703,12.64,3,29.05,3,.73,3,1327.46,3,30.19,3,7.72,3,34.28,3,.00,3,13.44,
1,2016,38,1259,703,12.84,3,25.30,3,.73,3,1325.32,3,30.19,3,5.59,3,350.80,3,.00,3,13.44,
1,2016,38,1300,703,12.77,3,27.77,3,.73,3,1335.56,3,30.19,3,6.45,3,351.50,3,.00,3,13.44,
1,2016,38,1301,703,12.74,3,24.90,3,.73,3,1335.56,3,30.19,3,6.28,3,330.20,3,.00,3,13.44,
1,2016,38,1302,703,12.80,3,24.56,3,.73,3,1316.75,3,30.19,3,4.82,3,322.10,3,.00,3,13.44,
1,2016,38,1303,703,12.60,3,24.39,3,.73,3,1342.46,3,30.19,3,5.51,3,309.60,3,.00,3,13.44,
1,2016,38,1304,703,12.43,3,27.50,3,.73,3,1333.90,3,30.19,3,4.46,3,38.19,3,.00,3,13.41,
1,2016,38,1305,703,12.67,3,25.98,3,.73,3,1329.14,3,30.18,3,6.12,3,331.50,3,.00,3,13.44,
1,2016,38,1306,703,12.70,3,27.26,3,.73,3,1329.38,3,30.18,3,5.05,3,47.54,3,.00,3,13.44,
1,2016,38,1307,703,12.80,3,23.38,3,.73,3,1325.83,3,30.18,3,5.81,3,352.30,3,.00,3,13.44,
1,2016,38,1308,703,12.70,3,23.89,3,.72,3,1336.78,3,30.18,3,7.45,3,354.10,3,.00,3,13.44,
1,2016,38,1309,703,12.53,3,22.70,3,.72,3,1345.58,3,30.18,3,9.57,3,354.50,3,.00,3,13.44,
1,2016,38,1310,703,12.43,3,25.00,3,.72,3,1339.39,3,30.18,3,9.04,3,36.87,3,.00,3,13.42,
1,2016,38,1311,703,12.53,3,24.63,3,.72,3,1314.87,3,30.17,3,7.64,3,348.20,3,.00,3,13.44,
1,2016,38,1312,703,12.60,3,23.99,3,.72,3,1314.16,3,30.18,3,8.14,3,349.40,3,.00,3,13.44,
1,2016,38,1313,703,12.60,3,24.29,3,.71,3,1302.03,3,30.17,3,7.11,3,46.51,3,.00,3,13.44,
1,2016,38,1314,703,12.53,3,24.43,3,.71,3,1298.45,3,30.17,3,7.05,3,345.70,3,.00,3,13.44,
1,2016,38,1315,703,12.67,3,22.50,3,.71,3,1299.41,3,30.17,3,7.33,3,40.32,3,.00,3,13.43,
1,2016,38,1316,703,12.70,3,22.09,3,.71,3,1289.42,3,30.17,3,6.71,3,49.00,3,.00,3,13.44,
1,2016,38,1317,703,12.67,3,22.50,3,.71,3,1304.42,3,30.17,3,9.17,3,350.50,3,.00,3,13.44,
1,2016,38,1318,703,12.70,3,23.07,3,.71,3,1282.52,3,30.17,3,6.16,3,65.56,3,.00,3,13.44,
1,2016,38,1319,703,12.64,3,25.41,3,.71,3,1278.47,3,30.17,3,5.86,3,309.80,3,.00,3,13.44,
1,2016,38,1320,703,12.74,3,24.59,3,.70,3,1259.67,3,30.17,3,3.97,3,325.00,3,.00,3,13.43,
1,2016,38,1321,703,12.70,3,26.72,3,.70,3,1288.95,3,30.17,3,7.45,3,336.70,3,.00,3,13.44,
1,2016,38,1322,703,12.70,3,23.11,3,.70,3,1291.09,3,30.17,3,6.15,3,338.90,3,.00,3,13.44,
1,2016,38,1323,703,12.64,3,24.73,3,.70,3,1286.81,3,30.17,3,5.82,3,44.59,3,.00,3,13.44,
1,2016,38,1324,703,12.67,3,23.45,3,.70,3,1277.53,3,30.16,3,5.88,3,53.01,3,.00,3,13.44,
1,2016,38,1325,703,12.77,3,27.16,3,.70,3,1266.81,3,30.16,3,7.62,3,352.10,3,.00,3,13.44,
1,2016,38,1326,703,12.74,3,26.15,3,.69,3,1277.27,3,30.16,3,7.82,3,59.20,3,.00,3,13.44,
1,2016,38,1327,703,12.87,3,24.19,3,.69,3,1274.42,3,30.16,3,6.87,3,346.10,3,.00,3,13.44,
1,2016,38,1328,703,12.80,3,23.58,3,.69,3,1268.47,3,30.16,3,7.81,3,352.20,3,.00,3,13.44,
1,2016,38,1329,703,12.84,3,25.71,3,.69,3,1267.99,3,30.16,3,7.78,3,47.09,3,.00,3,13.44,
1,2016,38,1330,703,12.80,3,27.84,3,.69,3,1251.81,3,30.16,3,5.05,3,338.00,3,.00,3,13.44,
1,2016,38,1331,703,12.84,3,25.81,3,.69,3,1237.28,3,30.16,3,3.88,3,354.50,3,.00,3,13.44,
1,2016,38,1332,703,12.97,3,22.80,3,.68,3,1233.95,3,30.16,3,5.99,3,40.20,3,.00,3,13.43,
1,2016,38,1333,703,12.91,3,23.48,3,.68,3,1233.24,3,30.16,3,4.29,3,54.04,3,.00,3,13.41,
1,2016,38,1334,703,12.84,3,23.55,3,.68,3,1229.44,3,30.16,3,4.82,3,61.48,3,.00,3,13.41,
1,2016,38,1335,703,12.80,3,23.72,3,.68,3,1222.77,3,30.16,3,4.05,3,87.90,3,.00,3,13.44,
1,2016,38,1336,703,12.84,3,23.38,3,.68,3,1219.22,3,30.16,3,4.04,3,99.10,3,.00,3,13.44,
1,2016,38,1337,703,12.84,3,24.22,3,.68,3,1215.65,3,30.16,3,4.77,3,98.00,3,.00,3,13.44,
1,2016,38,1338,703,12.84,3,22.84,3,.68,3,1214.92,3,30.15,3,3.69,3,354.30,3,.00,3,13.44,
1,2016,38,1339,703,12.74,3,22.97,3,.67,3,1208.25,3,30.15,3,3.58,3,24.66,3,.00,3,13.44,
1,2016,38,1340,703,12.74,3,22.70,3,.67,3,1205.15,3,30.15,3,3.57,3,43.94,3,.00,3,13.42,
1,2016,38,1341,703,12.64,3,23.85,3,.67,3,1198.24,3,30.15,3,2.61,3,332.40,3,.00,3,13.44,
1,2016,38,1342,703,12.64,3,23.11,3,.67,3,1206.82,3,30.15,3,2.32,3,281.80,3,.00,3,13.44,
1,2016,38,1343,703,12.74,3,23.04,3,.67,3,1191.34,3,30.15,3,.88,3,230.80,3,.00,3,13.44,
1,2016,38,1344,703,12.80,3,23.18,3,.66,3,1185.16,3,30.15,3,.69,3,232.20,3,.00,3,13.43,
1,2016,38,1345,703,12.94,3,24.36,3,.66,3,1181.35,3,30.15,3,1.62,3,238.30,3,.00,3,13.44,
1,2016,38,1346,703,12.91,3,23.31,3,.66,3,1185.16,3,30.15,3,2.26,3,279.00,3,.00,3,13.44,
1,2016,38,1347,703,12.97,3,23.24,3,.66,3,1192.07,3,30.15,3,2.06,3,319.10,3,.00,3,13.44,
1,2016,38,1348,703,12.94,3,23.48,3,.66,3,1205.88,3,30.15,3,2.59,3,323.90,3,.00,3,13.44,
1,2016,38,1349,703,13.01,3,24.36,3,.66,3,1218.03,3,30.15,3,3.66,3,12.26,3,.00,3,13.44,
1,2016,38,1350,703,13.07,3,23.85,3,.65,3,1216.12,3,30.15,3,3.70,3,4.03,3,.00,3,13.44,
1,2016,38,1351,703,13.14,3,28.82,3,.65,3,1201.60,3,30.14,3,2.88,3,319.10,3,.00,3,13.44,
1,2016,38,1352,703,13.01,3,23.85,3,.65,3,1217.55,3,30.15,3,5.30,3,298.80,3,.00,3,13.44,
1,2016,38,1353,703,12.91,3,24.39,3,.65,3,1208.75,3,30.14,3,5.03,3,323.40,3,.00,3,13.44,
1,2016,38,1354,703,12.94,3,25.37,3,.65,3,1203.99,3,30.15,3,3.97,3,312.60,3,.00,3,13.42,
1,2016,38,1355,703,13.04,3,25.20,3,.64,3,1213.76,3,30.14,3,6.86,3,326.90,3,.00,3,13.44,
1,2016,38,1356,703,13.14,3,23.34,3,.64,3,1205.67,3,30.14,3,7.11,3,329.50,3,.00,3,13.43,
1,2016,38,1357,703,13.07,3,22.91,3,.64,3,1198.06,3,30.14,3,6.53,3,335.90,3,.00,3,13.44,
1,2016,38,1358,703,13.04,3,25.37,3,.64,3,1192.57,3,30.14,3,5.57,3,335.20,3,.00,3,13.43,
1,2016,38,1359,703,13.18,3,25.71,3,.63,3,1168.05,3,30.14,3,3.69,3,4.80,3,.00,3,13.43,
1,2016,38,1400,703,13.24,3,25.98,3,.63,3,1157.33,3,30.14,3,3.06,3,10.99,3,.00,3,13.41,
1,2016,38,1401,703,13.28,3,24.73,3,.63,3,1158.05,3,30.14,3,4.66,3,345.10,3,.00,3,13.43,
1,2016,38,1402,703,13.28,3,24.59,3,.63,3,1170.19,3,30.14,3,6.05,3,305.50,3,.00,3,13.43,
1,2016,38,1403,703,13.07,3,26.69,3,.63,3,1166.62,3,30.14,3,3.86,3,299.90,3,.00,3,13.43,
1,2016,38,1404,703,13.18,3,23.31,3,.62,3,1148.53,3,30.14,3,4.59,3,322.60,3,.00,3,13.42,
1,2016,38,1405,703,13.07,3,23.48,3,.62,3,1138.07,3,30.14,3,1.45,3,292.40,3,.00,3,13.42,
1,2016,38,1406,703,13.18,3,23.78,3,.62,3,1125.21,3,30.13,3,2.25,3,251.20,3,.00,3,13.42,
1,2016,38,1407,703,13.21,3,24.80,3,.62,3,1116.14,3,30.13,3,1.95,3,322.50,3,.00,3,13.42,
1,2016,38,1408,703,13.24,3,23.55,3,.62,3,1145.18,3,30.13,3,5.57,3,339.90,3,.00,3,13.42,
1,2016,38,1409,703,13.18,3,24.09,3,.61,3,1129.46,3,30.13,3,3.51,3,25.98,3,.00,3,13.42,
1,2016,38,1410,703,13.11,3,23.45,3,.61,3,1121.13,3,30.13,3,4.32,3,28.47,3,.00,3,13.41,
1,2016,38,1411,703,13.11,3,23.14,3,.61,3,1110.41,3,30.13,3,3.31,3,37.85,3,.00,3,13.42,
1,2016,38,1412,703,13.07,3,23.41,3,.61,3,1101.60,3,30.13,3,2.80,3,13.53,3,.00,3,13.42,
1,2016,38,1413,703,13.11,3,24.12,3,.60,3,1109.21,3,30.13,3,4.18,3,353.10,3,.00,3,13.42,
1,2016,38,1414,703,13.14,3,22.74,3,.60,3,1096.12,3,30.13,3,3.10,3,51.62,3,.00,3,13.42,
1,2016,38,1415,703,13.14,3,24.76,3,.60,3,1078.02,3,30.13,3,1.45,3,281.20,3,.00,3,13.42,
1,2016,38,1416,703,13.21,3,22.57,3,.60,3,1068.50,3,30.13,3,1.70,3,252.00,3,.00,3,13.42,
1,2016,38,1417,703,13.28,3,23.01,3,.59,3,1065.88,3,30.13,3,1.23,3,274.40,3,.00,3,13.42,
1,2016,38,1418,703,13.34,3,23.41,3,.59,3,1054.70,3,30.13,3,.69,3,230.80,3,.00,3,13.42,
1,2016,38,1419,703,13.38,3,22.40,3,.59,3,1055.18,3,30.13,3,.77,3,81.50,3,.00,3,13.42,
1,2016,38,1420,703,13.34,3,21.69,3,.59,3,1069.93,3,30.13,3,2.84,3,52.67,3,.00,3,13.42,
1,2016,38,1421,703,13.24,3,21.99,3,.58,3,1070.40,3,30.13,3,2.03,3,94.90,3,.00,3,13.40,
1,2016,38,1422,703,13.24,3,22.47,3,.58,3,1067.55,3,30.13,3,1.22,3,117.20,3,.00,3,13.42,
1,2016,38,1423,703,13.31,3,23.07,3,.58,3,1057.07,3,30.13,3,.09,3,28.23,3,.00,3,13.42,
1,2016,38,1424,703,13.41,3,22.64,3,.58,3,1058.97,3,30.12,3,1.29,3,287.60,3,.00,3,13.42,
1,2016,38,1425,703,13.41,3,25.07,3,.58,3,1047.78,3,30.13,3,1.48,3,270.90,3,.00,3,13.41,
1,2016,38,1426,703,13.48,3,24.53,3,.57,3,1049.00,3,30.12,3,2.26,3,281.70,3,.00,3,13.41,
1,2016,38,1427,703,13.51,3,22.80,3,.57,3,1051.38,3,30.13,3,2.40,3,289.20,3,.00,3,13.42,
1,2016,38,1428,703,13.58,3,22.84,3,.57,3,1054.48,3,30.12,3,.47,3,218.50,3,.00,3,13.41,
1,2016,38,1429,703,13.75,3,23.14,3,.57,3,1054.72,3,30.12,3,1.16,3,192.90,3,.00,3,13.41,
1,2016,38,1430,703,13.68,3,23.61,3,.56,3,1041.39,3,30.12,3,2.18,3,212.80,3,.00,3,13.41,
1,2016,38,1431,703,13.72,3,23.04,3,.56,3,1031.87,3,30.12,3,2.17,3,226.30,3,.00,3,13.41,
1,2016,38,1432,703,13.68,3,28.31,3,.56,3,1026.63,3,30.12,3,2.07,3,239.90,3,.00,3,13.41,
1,2016,38,1433,703,13.71,3,24.80,3,.56,3,1021.87,3,30.12,3,2.50,3,241.00,3,.00,3,13.40,
1,2016,38,1434,703,13.61,3,24.15,3,.55,3,1020.93,3,30.12,3,3.52,3,222.20,3,.00,3,13.40,
1,2016,38,1435,703,13.54,3,23.17,3,.55,3,1012.13,3,30.12,3,2.87,3,232.20,3,.00,3,13.41,
1,2016,38,1436,703,13.51,3,26.38,3,.55,3,1003.79,3,30.12,3,3.32,3,247.30,3,.00,3,13.41,
1,2016,38,1437,703,13.51,3,23.21,3,.55,3,1000.70,3,30.12,3,2.80,3,248.90,3,.00,3,13.41,
1,2016,38,1438,703,13.44,3,23.34,3,.54,3,994.27,3,30.12,3,.86,3,300.00,3,.00,3,13.41,
1,2016,38,1439,703,13.64,3,24.49,3,.54,3,981.41,3,30.12,3,.00,3,287.70,3,.00,3,13.40,
1,2016,38,1440,703,13.71,3,23.92,3,.54,3,974.74,3,30.12,3,1.63,3,324.90,3,.00,3,13.37,
1,2016,38,1441,703,13.64,3,24.29,3,.54,3,987.84,3,30.11,3,2.09,3,269.60,3,.00,3,13.40,
1,2016,38,1442,703,13.71,3,25.64,3,.53,3,978.08,3,30.11,3,2.26,3,280.60,3,.00,3,13.40,
1,2016,38,1443,703,13.71,3,23.61,3,.53,3,974.74,3,30.11,3,1.43,3,261.50,3,.00,3,13.40,
1,2016,38,1444,703,13.81,3,24.08,3,.53,3,966.42,3,30.11,3,1.68,3,246.20,3,.00,3,13.40,
1,2016,38,1445,703,13.78,3,23.71,3,.52,3,966.20,3,30.11,3,2.98,3,281.90,3,.00,3,13.40,
1,2016,38,1446,703,13.71,3,23.27,3,.52,3,960.72,3,30.11,3,2.93,3,299.20,3,.00,3,13.40,
1,2016,38,1447,703,13.74,3,22.53,3,.52,3,950.95,3,30.11,3,1.78,3,296.40,3,.00,3,13.40,
1,2016,38,1448,703,13.81,3,24.52,3,.52,3,938.10,3,30.11,3,.98,3,249.20,3,.00,3,13.40,
1,2016,38,1449,703,13.88,3,22.73,3,.51,3,934.53,3,30.11,3,1.83,3,266.20,3,.00,3,13.40,
1,2016,38,1450,703,13.91,3,24.73,3,.51,3,929.53,3,30.11,3,1.88,3,245.40,3,.00,3,13.40,
1,2016,38,1451,703,13.94,3,23.10,3,.51,3,925.72,3,30.11,3,2.24,3,283.50,3,.00,3,13.40,
1,2016,38,1452,703,13.81,3,23.61,3,.50,3,922.15,3,30.11,3,2.57,3,302.10,3,.00,3,13.40,
1,2016,38,1453,703,13.88,3,23.04,3,.50,3,917.15,3,30.11,3,.69,3,310.60,3,.00,3,13.39,
1,2016,38,1454,703,13.88,3,23.24,3,.50,3,914.30,3,30.11,3,.17,3,57.61,3,.00,3,13.39,
1,2016,38,1455,703,14.01,3,27.22,3,.50,3,908.58,3,30.11,3,.58,3,258.80,3,.00,3,13.39,
1,2016,38,1456,703,14.21,3,28.00,3,.49,3,910.96,3,30.11,3,.25,3,124.60,3,.00,3,13.39,
1,2016,38,1457,703,14.25,3,23.04,3,.49,3,903.81,3,30.10,3,.56,3,341.80,3,.00,3,13.39,
1,2016,38,1458,703,14.04,3,22.93,3,.49,3,909.04,3,30.10,3,3.05,3,353.40,3,.00,3,13.39,
1,2016,38,1459,703,13.97,3,22.83,3,.49,3,904.99,3,30.10,3,2.74,3,7.65,3,.00,3,13.39,
1,2016,38,1500,703,13.84,3,22.46,3,.48,3,896.90,3,30.10,3,2.23,3,49.54,3,.00,3,13.39,
1,2016,38,1501,703,13.80,3,22.63,3,.48,3,882.13,3,30.10,3,1.31,3,83.90,3,.00,3,13.38,
1,2016,38,1502,703,13.80,3,22.63,3,.48,3,879.99,3,30.10,3,.42,3,113.30,3,.00,3,13.39,
1,2016,38,1503,703,13.80,3,23.51,3,.47,3,877.37,3,30.10,3,.40,3,114.70,3,.00,3,13.38,
1,2016,38,1504,703,13.74,3,23.37,3,.47,3,863.56,3,30.10,3,1.59,3,125.20,3,.00,3,13.38,
1,2016,38,1505,703,13.87,3,24.86,3,.47,3,855.21,3,30.10,3,.68,3,128.50,3,.00,3,13.38,
1,2016,38,1506,703,13.84,3,25.67,3,.47,3,855.21,3,30.10,3,.00,3,169.00,3,.00,3,13.38,
1,2016,38,1507,703,13.90,3,24.18,3,.46,3,856.88,3,30.10,3,.62,3,176.50,3,.00,3,13.38,
1,2016,38,1508,703,13.90,3,28.13,3,.46,3,842.83,3,30.09,3,1.92,3,193.30,3,.00,3,13.38,
1,2016,38,1509,703,13.87,3,23.95,3,.46,3,836.88,3,30.09,3,1.63,3,203.90,3,.00,3,13.38,
1,2016,38,1510,703,13.94,3,23.91,3,.45,3,828.55,3,30.09,3,1.18,3,214.80,3,.00,3,13.36,
1,2016,38,1511,703,14.04,3,26.48,3,.45,3,819.50,3,30.09,3,.86,3,202.20,3,.00,3,13.37,
1,2016,38,1512,703,14.07,3,30.16,3,.45,3,811.17,3,30.09,3,.76,3,170.70,3,.00,3,13.37,
1,2016,38,1513,703,14.07,3,24.92,3,.44,3,805.94,3,30.09,3,1.07,3,158.50,3,.00,3,13.37,
1,2016,38,1514,703,14.00,3,25.03,3,.44,3,799.99,3,30.09,3,1.20,3,155.50,3,.00,3,13.37,
1,2016,38,1515,703,13.97,3,25.13,3,.44,3,795.95,3,30.09,3,1.49,3,181.50,3,.00,3,13.37,
1,2016,38,1516,703,13.97,3,26.11,3,.43,3,790.48,3,30.09,3,1.76,3,202.60,3,.00,3,13.37,
1,2016,38,1517,703,13.94,3,24.08,3,.43,3,789.29,3,30.09,3,2.51,3,213.60,3,.00,3,13.37,
1,2016,38,1518,703,13.90,3,27.46,3,.43,3,53.15,3,30.09,3,2.64,3,217.80,3,.00,3,13.34,
1,2016,38,1519,703,13.87,3,25.97,3,.42,3,778.34,3,30.09,3,2.62,3,260.00,3,.00,3,13.37,
1,2016,38,1520,703,13.90,3,24.01,3,.42,3,771.20,3,30.09,3,2.27,3,231.50,3,.00,3,13.37,
1,2016,38,1521,703,13.93,3,24.76,3,.42,3,762.15,3,30.09,3,1.89,3,210.10,3,.00,3,13.37,
1,2016,38,1522,703,13.97,3,26.24,3,.41,3,752.40,3,30.09,3,1.21,3,213.90,3,.00,3,13.37,
1,2016,38,1523,703,13.97,3,23.71,3,.41,3,745.49,3,30.09,3,1.67,3,189.70,3,.00,3,13.37,
1,2016,38,1524,703,13.97,3,23.27,3,.41,3,741.22,3,30.09,3,2.50,3,175.90,3,.00,3,13.37,
1,2016,38,1525,703,13.87,3,24.59,3,.41,3,735.51,3,30.09,3,2.44,3,213.00,3,.00,3,13.37,
1,2016,38,1526,703,13.93,3,23.67,3,.40,3,729.31,3,30.09,3,2.01,3,200.00,3,.00,3,13.37,
1,2016,38,1527,703,13.87,3,24.35,3,.40,3,720.98,3,30.09,3,1.74,3,200.50,3,.00,3,13.37,
1,2016,38,1528,703,13.93,3,24.25,3,.40,3,713.12,3,30.09,3,1.28,3,201.70,3,.00,3,13.37,
1,2016,38,1529,703,14.00,3,23.40,3,.39,3,705.98,3,30.09,3,1.41,3,201.10,3,.00,3,13.36,
1,2016,38,1530,703,14.07,3,24.99,3,.39,3,700.27,3,30.09,3,1.27,3,196.10,3,.00,3,13.36,
1,2016,38,1531,703,14.07,3,23.91,3,.39,3,694.08,3,30.09,3,1.24,3,182.10,3,.00,3,13.36,
1,2016,38,1532,703,14.07,3,22.69,3,.38,3,690.52,3,30.09,3,1.88,3,173.90,3,.00,3,13.36,
1,2016,38,1533,703,13.96,3,26.04,3,.38,3,687.90,3,30.09,3,3.65,3,170.20,3,.00,3,13.35,
1,2016,38,1534,703,13.73,3,27.86,3,.38,3,688.60,3,30.09,3,6.11,3,181.50,3,.00,3,13.35,
1,2016,38,1535,703,13.49,3,30.73,3,.37,3,684.08,3,30.09,3,6.01,3,158.30,3,.00,3,13.35,
1,2016,38,1536,703,13.39,3,38.39,3,.37,3,674.31,3,30.09,3,5.33,3,175.60,3,.00,3,13.35,
1,2016,38,1537,703,13.25,3,40.32,3,.37,3,667.40,3,30.09,3,7.08,3,189.10,3,.00,3,13.35,
1,2016,38,1538,703,13.05,3,30.83,3,.36,3,659.79,3,30.09,3,7.07,3,188.20,3,.00,3,13.35,
1,2016,38,1539,703,12.98,3,36.00,3,.36,3,651.45,3,30.09,3,6.83,3,191.40,3,.00,3,13.35,
1,2016,38,1540,703,12.98,3,31.81,3,.36,3,641.93,3,30.09,3,6.44,3,191.30,3,.00,3,13.34,
1,2016,38,1541,703,12.95,3,31.64,3,.35,3,633.36,3,30.09,3,6.19,3,187.90,3,.00,3,13.35,
1,2016,38,1542,703,12.91,3,31.10,3,.35,3,625.97,3,30.09,3,6.42,3,188.30,3,.00,3,13.35,
1,2016,38,1543,703,12.95,3,30.56,3,.35,3,618.59,3,30.09,3,6.13,3,190.40,3,.00,3,13.35,
1,2016,38,1544,703,12.98,3,33.13,3,.34,3,612.17,3,30.09,3,5.62,3,189.70,3,.00,3,13.36,
1,2016,38,1545,703,12.95,3,33.26,3,.34,3,605.74,3,30.09,3,5.72,3,190.60,3,.00,3,13.36,
1,2016,38,1546,703,12.95,3,32.72,3,.34,3,599.55,3,30.09,3,6.25,3,191.30,3,.00,3,13.36,
1,2016,38,1547,703,12.88,3,37.41,3,.34,3,594.07,3,30.09,3,6.44,3,198.70,3,.00,3,13.36,
1,2016,38,1548,703,12.88,3,33.29,3,.33,3,587.88,3,30.09,3,6.11,3,198.20,3,.00,3,13.36,
1,2016,38,1549,703,12.85,3,31.34,3,.33,3,581.92,3,30.09,3,6.70,3,188.00,3,.00,3,13.36,
1,2016,38,1550,703,12.88,3,37.48,3,.32,3,575.25,3,30.10,3,6.52,3,190.20,3,.00,3,13.35,
1,2016,38,1551,703,12.88,3,31.13,3,.32,3,567.87,3,30.10,3,6.61,3,187.00,3,.00,3,13.36,
1,2016,38,1552,703,12.88,3,34.71,3,.32,3,560.72,3,30.10,3,6.42,3,191.40,3,.00,3,13.36,
1,2016,38,1553,703,12.88,3,31.07,3,.31,3,553.11,3,30.09,3,6.25,3,189.40,3,.00,3,13.36,
1,2016,38,1554,703,12.88,3,30.46,3,.31,3,546.44,3,30.10,3,6.06,3,180.50,3,.00,3,13.36,
1,2016,38,1555,703,12.91,3,30.63,3,.31,3,540.25,3,30.10,3,5.63,3,198.70,3,.00,3,13.36,
1,2016,38,1556,703,12.98,3,32.89,3,.31,3,534.30,3,30.10,3,5.60,3,193.50,3,.00,3,13.36,
1,2016,38,1557,703,12.91,3,30.93,3,.30,3,528.34,3,30.10,3,5.89,3,197.70,3,.00,3,13.37,
1,2016,38,1558,703,12.95,3,37.42,3,.30,3,522.15,3,30.10,3,5.36,3,201.60,3,.00,3,13.37,
1,2016,38,1559,703,12.95,3,33.19,3,.29,3,516.43,3,30.10,3,5.74,3,190.30,3,.00,3,13.37,
1,2016,38,1600,703,12.85,3,29.01,3,.29,3,509.77,3,30.10,3,5.47,3,188.40,3,.00,3,13.37,
1,2016,38,1601,703,12.88,3,30.90,3,.29,3,503.33,3,30.10,3,5.74,3,194.20,3,.00,3,13.35,
1,2016,38,1602,703,12.92,3,34.98,3,.28,3,496.90,3,30.10,3,5.66,3,184.80,3,.00,3,13.37,
1,2016,38,1603,703,12.95,3,30.22,3,.28,3,490.71,3,30.10,3,5.75,3,190.90,3,.00,3,13.37,
1,2016,38,1604,703,12.92,3,33.63,3,.28,3,483.81,3,30.10,3,5.66,3,198.60,3,.00,3,13.35,
1,2016,38,1605,703,12.98,3,33.60,3,.27,3,476.89,3,30.10,3,5.20,3,190.80,3,.00,3,13.37,
1,2016,38,1606,703,12.92,3,30.73,3,.27,3,469.27,3,30.10,3,5.00,3,200.10,3,.00,3,13.37,
1,2016,38,1607,703,13.02,3,26.10,3,.27,3,464.03,3,30.10,3,5.35,3,199.80,3,.00,3,13.37,
1,2016,38,1608,703,13.02,3,29.45,3,.26,3,458.56,3,30.10,3,4.89,3,197.30,3,.00,3,13.37,
1,2016,38,1609,703,13.05,3,27.46,3,.26,3,452.13,3,30.10,3,4.64,3,201.70,3,.00,3,13.37,
1,2016,38,1610,703,13.05,3,32.99,3,.26,3,446.89,3,30.10,3,4.75,3,195.40,3,.00,3,13.35,
1,2016,38,1611,703,13.12,3,31.91,3,.25,3,440.70,3,30.10,3,4.75,3,196.50,3,.00,3,13.38,
1,2016,38,1612,703,13.19,3,33.81,3,.25,3,434.74,3,30.10,3,5.38,3,202.70,3,.00,3,13.38,
1,2016,38,1613,703,13.09,3,42.96,3,.25,3,429.27,3,30.10,3,6.36,3,208.10,3,.00,3,13.38,
1,2016,38,1614,703,13.06,3,47.38,3,.24,3,423.79,3,30.10,3,6.41,3,209.00,3,.00,3,13.38,
1,2016,38,1615,703,12.99,3,42.75,3,.24,3,417.36,3,30.10,3,6.41,3,214.40,3,.00,3,13.38,
1,2016,38,1616,703,12.89,3,41.27,3,.24,3,411.17,3,30.10,3,6.73,3,207.60,3,.00,3,13.38,
1,2016,38,1617,703,12.89,3,38.43,3,.23,3,404.03,3,30.10,3,7.74,3,211.70,3,.00,3,13.38,
1,2016,38,1618,703,12.82,3,41.81,3,.23,3,398.55,3,30.10,3,8.87,3,200.50,3,.00,3,13.38,
1,2016,38,1619,703,12.62,3,43.03,3,.22,3,392.60,3,30.10,3,8.24,3,199.80,3,.00,3,13.38,
1,2016,38,1620,703,12.58,3,42.99,3,.22,3,384.74,3,30.10,3,7.93,3,205.30,3,.00,3,13.38,
1,2016,38,1621,703,12.58,3,44.00,3,.22,3,377.12,3,30.10,3,7.01,3,205.70,3,.00,3,13.38,
1,2016,38,1622,703,12.58,3,42.38,3,.22,3,370.22,3,30.10,3,6.42,3,199.20,3,.00,3,13.38,
1,2016,38,1623,703,12.62,3,40.36,3,.21,3,363.31,3,30.10,3,6.40,3,199.50,3,.00,3,13.38,
1,2016,38,1624,703,12.65,3,42.15,3,.21,3,357.60,3,30.10,3,7.25,3,206.50,3,.00,3,13.38,
1,2016,38,1625,703,12.62,3,40.19,3,.20,3,351.65,3,30.10,3,8.31,3,197.50,3,.00,3,13.38,
1,2016,38,1626,703,12.72,3,44.01,3,.20,3,345.69,3,30.10,3,8.31,3,211.70,3,.00,3,13.39,
1,2016,38,1627,703,12.68,3,43.53,3,.20,3,339.47,3,30.10,3,7.88,3,202.30,3,.00,3,13.39,
1,2016,38,1628,703,12.65,3,42.92,3,.19,3,332.41,3,30.10,3,7.40,3,200.70,3,.00,3,13.39,
1,2016,38,1629,703,12.68,3,44.48,3,.19,3,326.06,3,30.10,3,7.60,3,197.40,3,.00,3,13.39,
1,2016,38,1630,703,12.62,3,47.99,3,.19,3,319.25,3,30.10,3,8.17,3,200.80,3,.00,3,13.39,
1,2016,38,1631,703,12.62,3,49.98,3,.18,3,311.31,3,30.10,3,7.95,3,214.70,3,.00,3,13.39,
1,2016,38,1632,703,12.55,3,49.00,3,.18,3,304.49,3,30.10,3,9.91,3,197.90,3,.00,3,13.39,
1,2016,38,1633,703,12.38,3,40.80,3,.18,3,299.10,3,30.10,3,11.88,3,220.10,3,.00,3,13.39,
1,2016,38,1634,703,12.38,3,44.01,3,.17,3,291.80,3,30.10,3,10.40,3,200.60,3,.00,3,13.39,
1,2016,38,1635,703,12.38,3,44.95,3,.17,3,283.87,3,30.10,3,9.60,3,201.30,3,.00,3,13.39,
1,2016,38,1636,703,12.45,3,45.56,3,.17,3,275.70,3,30.10,3,10.94,3,200.50,3,.00,3,13.39,
1,2016,38,1637,703,12.35,3,60.25,3,.16,3,269.52,3,30.10,3,10.97,3,200.50,3,.00,3,13.39,
1,2016,38,1638,703,12.15,3,55.39,3,.16,3,264.05,3,30.10,3,12.02,3,208.00,3,.00,3,13.37,
1,2016,38,1639,703,11.98,3,50.59,3,.16,3,257.39,3,30.10,3,12.92,3,207.40,3,.00,3,13.39,
1,2016,38,1640,703,11.91,3,54.51,3,.15,3,249.84,3,30.10,3,12.18,3,217.70,3,.00,3,13.39,
1,2016,38,1641,703,11.84,3,52.99,3,.15,3,242.70,3,30.10,3,11.48,3,202.10,3,.00,3,13.40,
1,2016,38,1642,703,11.94,3,54.71,3,.14,3,236.20,3,30.10,3,11.61,3,200.60,3,.00,3,13.40,
1,2016,38,1643,703,11.84,3,51.61,3,.14,3,229.86,3,30.10,3,11.44,3,209.80,3,.00,3,13.40,
1,2016,38,1644,703,11.88,3,48.53,3,.14,3,223.99,3,30.10,3,12.07,3,208.30,3,.00,3,13.41,
1,2016,38,1645,703,11.88,3,50.42,3,.14,3,219.07,3,30.10,3,11.70,3,211.30,3,.00,3,13.41,
1,2016,38,1646,703,11.91,3,49.38,3,.13,3,213.75,3,30.10,3,11.68,3,207.90,3,.00,3,13.41,
1,2016,38,1647,703,11.88,3,54.31,3,.13,3,208.92,3,30.10,3,10.55,3,211.00,3,.00,3,13.39,
1,2016,38,1648,703,11.91,3,47.93,3,.13,3,203.84,3,30.10,3,10.72,3,226.20,3,.00,3,13.42,
1,2016,38,1649,703,11.95,3,53.84,3,.12,3,198.52,3,30.10,3,9.82,3,202.20,3,.00,3,13.42,
1,2016,38,1650,703,11.98,3,42.59,3,.12,3,192.81,3,30.10,3,10.86,3,205.50,3,.00,3,13.42,
1,2016,38,1651,703,12.02,3,41.21,3,.12,3,188.29,3,30.10,3,11.80,3,198.90,3,.00,3,13.40,
1,2016,38,1652,703,11.91,3,41.00,3,.11,3,183.22,3,30.10,3,11.67,3,203.50,3,.00,3,13.42,
1,2016,38,1653,703,11.98,3,48.30,3,.11,3,178.85,3,30.10,3,11.63,3,208.20,3,.00,3,13.42,
1,2016,38,1654,703,12.02,3,50.12,3,.10,3,174.49,3,30.10,3,12.41,3,201.90,3,.00,3,13.43,
1,2016,38,1655,703,11.91,3,47.69,3,.10,3,169.57,3,30.10,3,12.05,3,201.90,3,.00,3,13.43,
1,2016,38,1656,703,11.98,3,55.60,3,.10,3,163.46,3,30.10,3,11.17,3,195.70,3,.00,3,13.43,
1,2016,38,1657,703,11.95,3,59.68,3,.09,3,157.27,3,30.10,3,10.62,3,204.50,3,.00,3,13.43,
1,2016,38,1658,703,11.85,3,56.34,3,.09,3,151.96,3,30.10,3,12.81,3,219.20,3,.00,3,13.43,
1,2016,38,1659,703,11.82,3,57.83,3,.08,3,146.01,3,30.10,3,11.75,3,197.10,3,.00,3,13.43,
1,2016,38,1700,703,11.78,3,55.06,3,.08,3,139.91,3,30.10,3,12.43,3,201.00,3,.00,3,13.43,
1,2016,38,1701,703,11.72,3,54.42,3,.08,3,133.25,3,30.11,3,11.98,3,193.80,3,.00,3,13.44,
1,2016,38,1702,703,11.72,3,51.92,3,.07,3,126.27,3,30.11,3,12.06,3,196.60,3,.00,3,13.44,
1,2016,38,1703,703,11.75,3,53.68,3,.07,3,119.45,3,30.10,3,12.17,3,204.40,3,.00,3,13.44,
1,2016,38,1704,703,11.72,3,52.63,3,.06,3,113.42,3,30.11,3,12.09,3,196.80,3,.00,3,13.42,
1,2016,38,1705,703,11.79,3,55.13,3,.06,3,107.71,3,30.11,3,10.48,3,197.80,3,.00,3,13.44,
1,2016,38,1706,703,11.68,3,49.22,3,.06,3,101.68,3,30.11,3,11.33,3,191.30,3,.00,3,13.44,
1,2016,38,1707,703,11.79,3,50.57,3,.05,3,96.13,3,30.11,3,11.46,3,183.80,3,.00,3,13.45,
1,2016,38,1708,703,11.82,3,48.85,3,.05,3,91.37,3,30.11,3,11.69,3,193.00,3,.00,3,13.45,
1,2016,38,1709,703,11.79,3,50.06,3,.05,3,86.93,3,30.11,3,12.53,3,203.50,3,.00,3,13.45,
1,2016,38,1710,703,11.86,3,55.74,3,.05,3,82.33,3,30.11,3,10.91,3,199.60,3,.00,3,13.45,
1,2016,38,1711,703,11.92,3,54.83,3,.04,3,77.73,3,30.11,3,9.93,3,193.50,3,.00,3,13.46,
1,2016,38,1712,703,11.92,3,55.64,3,.04,3,73.20,3,30.11,3,11.07,3,202.60,3,.00,3,13.44,
1,2016,38,1713,703,11.86,3,55.77,3,.04,3,68.76,3,30.11,3,11.41,3,192.70,3,.00,3,13.46,
1,2016,38,1714,703,11.86,3,56.89,3,.03,3,62.81,3,30.11,3,11.75,3,200.10,3,.00,3,13.47,
1,2016,38,1715,703,11.76,3,53.14,3,.03,3,59.72,3,30.11,3,11.50,3,205.80,3,.00,3,13.47,
1,2016,38,1716,703,11.69,3,56.21,3,.03,3,56.71,3,30.11,3,12.59,3,197.50,3,.00,3,13.47,
1,2016,38,1717,703,11.72,3,52.94,3,.03,3,53.62,3,30.11,3,12.57,3,201.90,3,.00,3,13.47,
1,2016,38,1718,703,11.76,3,60.61,3,.03,3,50.60,3,30.11,3,11.51,3,188.20,3,.00,3,13.47,
1,2016,38,1719,703,11.72,3,54.49,3,.02,3,47.59,3,30.11,3,11.52,3,186.20,3,.00,3,13.48,
1,2016,38,1720,703,11.65,3,59.63,3,.02,3,44.26,3,30.11,3,13.15,3,191.00,3,.00,3,13.48,
1,2016,38,1721,703,11.65,3,57.30,3,.02,3,40.77,3,30.11,3,12.47,3,202.60,3,.00,3,13.48,
1,2016,38,1722,703,11.65,3,58.61,3,.02,3,37.52,3,30.11,3,11.94,3,183.30,3,.00,3,13.45,
1,2016,38,1723,703,11.62,3,60.24,3,.02,3,34.58,3,30.11,3,13.77,3,184.90,3,.00,3,13.36,
1,2016,38,1724,703,11.62,3,62.84,3,.01,3,31.88,3,30.11,3,12.15,3,189.70,3,.00,3,13.37,
1,2016,38,1725,703,11.59,3,61.96,3,.01,3,29.19,3,30.11,3,12.37,3,191.50,3,.00,3,13.34,
1,2016,38,1726,703,11.52,3,62.77,3,.01,3,26.73,3,30.11,3,13.19,3,185.70,3,.00,3,13.31,
1,2016,38,1727,703,11.45,3,60.84,3,.01,3,23.87,3,30.11,3,14.21,3,187.00,3,.00,3,13.24,
1,2016,38,1728,703,11.55,3,63.34,3,.01,3,21.33,3,30.11,3,12.26,3,186.30,3,.00,3,13.17,
1,2016,38,1729,703,11.52,3,60.07,3,.01,3,19.43,3,30.11,3,13.28,3,189.40,3,.00,3,13.11,
1,2016,38,1730,703,11.49,3,60.81,3,.01,3,17.77,3,30.11,3,12.69,3,189.50,3,.00,3,13.09,
1,2016,38,1731,703,11.42,3,60.34,3,.01,3,16.26,3,30.11,3,13.87,3,188.70,3,.00,3,13.08,
1,2016,38,1732,703,11.52,3,63.07,3,.01,3,14.83,3,30.11,3,11.21,3,186.80,3,.00,3,13.07,
1,2016,38,1733,703,11.42,3,64.90,3,.01,3,13.40,3,30.11,3,12.22,3,185.20,3,.00,3,13.05,
1,2016,38,1734,703,11.45,3,63.18,3,.01,3,12.13,3,30.11,3,11.45,3,185.70,3,.00,3,13.00,
1,2016,38,1735,703,11.52,3,63.14,3,.00,3,10.87,3,30.11,3,12.79,3,184.40,3,.00,3,13.02,
1,2016,38,1736,703,11.52,3,63.55,3,.00,3,9.60,3,30.11,3,12.92,3,188.50,3,.00,3,13.01,
1,2016,38,1737,703,11.49,3,63.68,3,.00,3,8.57,3,30.11,3,11.81,3,192.60,3,.00,3,13.01,
1,2016,38,1738,703,11.52,3,62.94,3,.00,3,7.53,3,30.11,3,12.17,3,186.70,3,.00,3,13.00,
1,2016,38,1739,703,11.52,3,63.31,3,.00,3,6.66,3,30.11,3,12.57,3,190.20,3,.00,3,13.00,
1,2016,38,1740,703,11.59,3,62.67,3,.00,3,5.79,3,30.11,3,12.25,3,183.40,3,.00,3,12.97,
1,2016,38,1741,703,11.63,3,66.93,3,.00,3,4.92,3,30.11,3,11.24,3,189.60,3,.00,3,12.98,
1,2016,38,1742,703,11.52,3,65.71,3,.00,3,4.28,3,30.11,3,10.69,3,188.70,3,.00,3,12.97,
1,2016,38,1743,703,11.59,3,65.65,3,.00,3,3.65,3,30.11,3,10.13,3,195.90,3,.00,3,12.97,
1,2016,38,1744,703,11.63,3,67.74,3,.00,3,3.09,3,30.12,3,10.33,3,201.10,3,.00,3,12.98,
1,2016,38,1745,703,11.69,3,65.18,3,.00,3,2.54,3,30.11,3,9.30,3,218.00,3,.00,3,12.98,
1,2016,38,1746,703,11.66,3,63.52,3,.00,3,2.14,3,30.11,3,9.39,3,209.90,3,.00,3,12.98,
1,2016,38,1747,703,11.73,3,61.02,3,.00,3,1.74,3,30.11,3,11.21,3,210.70,3,.00,3,12.97,
1,2016,38,1748,703,11.80,3,65.01,3,.00,3,1.43,3,30.11,3,9.66,3,204.00,3,.00,3,12.97,
1,2016,38,1749,703,11.77,3,58.79,3,.00,3,1.11,3,30.11,3,11.32,3,206.90,3,.00,3,12.97,
1,2016,38,1750,703,11.83,3,58.08,3,.00,3,.95,3,30.11,3,11.62,3,203.50,3,.00,3,12.96,
1,2016,38,1751,703,11.83,3,58.05,3,.00,3,.71,3,30.11,3,11.17,3,213.30,3,.00,3,12.94,
1,2016,38,1752,703,11.77,3,58.73,3,.00,3,.56,3,30.11,3,11.55,3,203.00,3,.00,3,12.95,
1,2016,38,1753,703,11.87,3,64.37,3,.00,3,.48,3,30.12,3,9.86,3,207.20,3,.00,3,12.95,
1,2016,38,1754,703,11.80,3,58.66,3,.00,3,.32,3,30.12,3,12.35,3,210.80,3,.00,3,12.95,
1,2016,38,1755,703,11.80,3,58.39,3,.00,3,.32,3,30.12,3,11.67,3,212.80,3,.00,3,12.95,
1,2016,38,1756,703,11.74,3,56.33,3,.00,3,.16,3,30.12,3,11.48,3,206.50,3,.00,3,12.95,
1,2016,38,1757,703,11.87,3,61.10,3,.00,3,.16,3,30.12,3,11.01,3,211.60,3,.00,3,12.96,
1,2016,38,1758,703,11.74,3,55.45,3,.00,3,.08,3,30.12,3,12.11,3,213.50,3,.00,3,12.95,
1,2016,38,1759,703,11.81,3,59.71,3,.00,3,.16,3,30.12,3,11.90,3,217.80,3,.00,3,12.93,
1,2016,38,1800,703,11.77,3,53.06,3,.00,3,.08,3,30.12,3,12.12,3,227.00,3,.00,3,12.94,
1,2016,38,1801,703,11.87,3,55.19,3,.00,3,.08,3,30.12,3,11.59,3,219.60,3,.00,3,12.92,
1,2016,38,1802,703,11.84,3,53.87,3,.00,3,.08,3,30.12,3,12.34,3,221.80,3,.00,3,12.93,
1,2016,38,1803,703,11.84,3,53.70,3,.00,3,.08,3,30.12,3,12.03,3,220.10,3,.00,3,12.93,
1,2016,38,1804,703,11.84,3,59.54,3,.00,3,.08,3,30.12,3,11.87,3,214.50,3,.00,3,12.89,
1,2016,38,1805,703,11.84,3,54.41,3,.00,3,.08,3,30.12,3,12.39,3,217.50,3,.00,3,12.90,
1,2016,38,1806,703,11.77,3,55.19,3,.00,3,.08,3,30.12,3,11.76,3,221.90,3,.00,3,12.91,
1,2016,38,1807,703,11.91,3,57.89,3,.00,3,.08,3,30.12,3,11.67,3,215.60,3,.00,3,12.93,
1,2016,38,1808,703,11.77,3,58.87,3,.00,3,.08,3,30.12,3,10.44,3,208.40,3,.00,3,12.93,
1,2016,38,1809,703,11.81,3,61.24,3,.00,3,.08,3,30.12,3,9.89,3,220.80,3,.00,3,12.93,
1,2016,38,1810,703,11.84,3,61.07,3,.00,3,.08,3,30.12,3,9.52,3,227.80,3,.00,3,12.90,
1,2016,38,1811,703,11.87,3,60.36,3,.00,3,.08,3,30.12,3,9.48,3,217.70,3,.00,3,12.92,
1,2016,38,1812,703,11.77,3,59.18,3,.00,3,.08,3,30.12,3,10.09,3,221.00,3,.00,3,12.92,
1,2016,38,1813,703,11.81,3,57.59,3,.00,3,.08,3,30.12,3,10.36,3,215.90,3,.00,3,12.92,
1,2016,38,1814,703,11.84,3,57.86,3,.00,3,.08,3,30.12,3,10.12,3,219.90,3,.00,3,12.92,
1,2016,38,1815,703,11.81,3,56.27,3,.00,3,.08,3,30.12,3,10.35,3,216.30,3,.00,3,12.92,
1,2016,38,1816,703,11.81,3,60.90,3,.00,3,.08,3,30.12,3,10.65,3,215.80,3,.00,3,12.92,
1,2016,38,1817,703,11.81,3,60.23,3,.00,3,.08,3,30.12,3,10.40,3,230.40,3,.00,3,12.91,
1,2016,38,1818,703,11.84,3,56.71,3,.00,3,.08,3,30.12,3,11.69,3,228.60,3,.00,3,12.92,
1,2016,38,1819,703,11.88,3,57.42,3,.00,3,.08,3,30.12,3,13.52,3,222.30,3,.00,3,12.92,
1,2016,38,1820,703,11.84,3,56.37,3,.00,3,.08,3,30.12,3,12.84,3,224.00,3,.00,3,12.92,
1,2016,38,1821,703,11.84,3,63.03,3,.00,3,.08,3,30.13,3,11.63,3,227.40,3,.00,3,12.92,
1,2016,38,1822,703,11.85,3,56.98,3,.00,3,.00,3,30.13,3,13.04,3,231.90,3,.00,3,12.92,
1,2016,38,1823,703,11.78,3,56.10,3,.00,3,.00,3,30.13,3,12.61,3,226.40,3,.00,3,12.92,
1,2016,38,1824,703,11.78,3,57.79,3,.00,3,.08,3,30.12,3,13.92,3,229.10,3,.00,3,12.91,
1,2016,38,1825,703,11.81,3,56.95,3,.00,3,.08,3,30.12,3,13.77,3,236.30,3,.00,3,12.91,
1,2016,38,1826,703,11.85,3,59.15,3,.00,3,.08,3,30.13,3,13.68,3,234.40,3,.00,3,12.91,
1,2016,38,1827,703,11.81,3,58.40,3,.00,3,.08,3,30.13,3,12.35,3,232.80,3,.00,3,12.89,
1,2016,38,1828,703,11.75,3,57.46,3,.00,3,.08,3,30.13,3,13.54,3,238.10,3,.00,3,12.90,
1,2016,38,1829,703,11.71,3,55.60,3,.00,3,.08,3,30.13,3,14.10,3,234.60,3,.00,3,12.90,
1,2016,38,1830,703,11.71,3,56.78,3,.00,3,.08,3,30.13,3,14.24,3,233.60,3,.00,3,12.90,
1,2016,38,1831,703,11.71,3,61.38,3,.00,3,.08,3,30.13,3,12.65,3,241.60,3,.00,3,12.91,
1,2016,38,1832,703,11.58,3,59.76,3,.00,3,.08,3,30.13,3,13.76,3,229.90,3,.00,3,12.91,
1,2016,38,1833,703,11.61,3,61.48,3,.00,3,.08,3,30.13,3,12.55,3,241.90,3,.00,3,12.91,
1,2016,38,1834,703,11.61,3,58.67,3,.00,3,.08,3,30.13,3,13.73,3,239.00,3,.00,3,12.87,
1,2016,38,1835,703,11.58,3,55.02,3,.00,3,.08,3,30.13,3,13.54,3,245.40,3,.00,3,12.89,
1,2016,38,1836,703,11.54,3,58.03,3,.00,3,.08,3,30.13,3,14.05,3,244.10,3,.00,3,12.90,
1,2016,38,1837,703,11.58,3,58.24,3,.00,3,.08,3,30.13,3,13.02,3,248.80,3,.00,3,12.90,
1,2016,38,1838,703,11.54,3,55.67,3,.00,3,.08,3,30.13,3,13.73,3,240.70,3,.00,3,12.90,
1,2016,38,1839,703,11.51,3,61.58,3,.00,3,.08,3,30.13,3,13.46,3,243.70,3,.00,3,12.89,
1,2016,38,1840,703,11.54,3,62.39,3,.00,3,.08,3,30.13,3,12.96,3,244.80,3,.00,3,12.87,
1,2016,38,1841,703,11.51,3,59.28,3,.00,3,.08,3,30.13,3,13.80,3,241.30,3,.00,3,12.90,
1,2016,38,1842,703,11.51,3,61.51,3,.00,3,.08,3,30.13,3,12.65,3,242.50,3,.00,3,12.90,
1,2016,38,1843,703,11.48,3,59.18,3,.00,3,.08,3,30.13,3,12.27,3,243.20,3,.00,3,12.90,
1,2016,38,1844,703,11.41,3,58.07,3,.00,3,.08,3,30.13,3,13.62,3,238.90,3,.00,3,12.90,
1,2016,38,1845,703,11.44,3,58.81,3,.00,3,.08,3,30.13,3,14.11,3,243.40,3,.00,3,12.90,
1,2016,38,1846,703,11.41,3,61.89,3,.00,3,.00,3,30.13,3,12.86,3,253.60,3,.00,3,12.90,
1,2016,38,1847,703,11.38,3,59.15,3,.00,3,.08,3,30.13,3,13.03,3,238.80,3,.00,3,12.87,
1,2016,38,1848,703,11.41,3,59.22,3,.00,3,.08,3,30.13,3,13.77,3,246.90,3,.00,3,12.90,
1,2016,38,1849,703,11.41,3,54.01,3,.00,3,.08,3,30.13,3,14.20,3,233.80,3,.00,3,12.90,
1,2016,38,1850,703,11.44,3,58.57,3,.00,3,.08,3,30.13,3,14.65,3,249.80,3,.00,3,12.89,
1,2016,38,1851,703,11.41,3,55.77,3,.00,3,.08,3,30.13,3,14.51,3,236.70,3,.00,3,12.89,
1,2016,38,1852,703,11.34,3,57.19,3,.00,3,.08,3,30.13,3,13.12,3,233.20,3,.00,3,12.90,
1,2016,38,1853,703,11.41,3,58.47,3,.00,3,.08,3,30.13,3,13.76,3,240.80,3,.00,3,12.90,
1,2016,38,1854,703,11.37,3,61.92,3,.00,3,.08,3,30.13,3,13.24,3,245.50,3,.00,3,12.89,
1,2016,38,1855,703,11.37,3,59.76,3,.00,3,.08,3,30.13,3,13.37,3,242.80,3,.00,3,12.89,
1,2016,38,1856,703,11.37,3,58.27,3,.00,3,.08,3,30.13,3,14.86,3,243.20,3,.00,3,12.86,
1,2016,38,1857,703,11.37,3,62.63,3,.00,3,.08,3,30.13,3,13.92,3,256.80,3,.00,3,12.89,
1,2016,38,1858,703,11.37,3,55.13,3,.00,3,.08,3,30.13,3,15.08,3,247.90,3,.00,3,12.86,
1,2016,38,1859,703,11.41,3,54.86,3,.00,3,.08,3,30.13,3,13.58,3,256.00,3,.00,3,12.87,
1,2016,38,1900,703,11.41,3,58.67,3,.00,3,.08,3,30.13,3,13.63,3,242.60,3,.00,3,12.88,
1,2016,38,1901,703,11.34,3,53.37,3,.00,3,.08,3,30.13,3,14.05,3,240.30,3,.00,3,12.89,
1,2016,38,1902,703,11.37,3,57.22,3,.00,3,.08,3,30.13,3,14.14,3,229.50,3,.00,3,12.89,
1,2016,38,1903,703,11.37,3,54.01,3,.00,3,.08,3,30.13,3,13.02,3,251.20,3,.00,3,12.88,
1,2016,38,1904,703,11.34,3,53.77,3,.00,3,.08,3,30.13,3,14.30,3,252.70,3,.00,3,12.87,
1,2016,38,1905,703,11.37,3,59.62,3,.00,3,.08,3,30.13,3,13.44,3,255.00,3,.00,3,12.88,
1,2016,38,1906,703,11.34,3,57.86,3,.00,3,.08,3,30.13,3,12.14,3,259.30,3,.00,3,12.88,
1,2016,38,1907,703,11.27,3,57.86,3,.00,3,.08,3,30.13,3,11.47,3,251.90,3,.00,3,12.87,
1,2016,38,1908,703,11.31,3,53.37,3,.00,3,.08,3,30.13,3,13.67,3,255.50,3,.00,3,12.88,
1,2016,38,1909,703,11.20,3,51.37,3,.00,3,.08,3,30.13,3,14.33,3,249.10,3,.00,3,12.87,
1,2016,38,1910,703,11.31,3,53.57,3,.00,3,.08,3,30.13,3,14.66,3,254.60,3,.00,3,12.85,
1,2016,38,1911,703,11.34,3,55.73,3,.00,3,.08,3,30.13,3,12.73,3,242.80,3,.00,3,12.87,
1,2016,38,1912,703,11.27,3,53.37,3,.00,3,.08,3,30.13,3,12.18,3,244.00,3,.00,3,12.88,
1,2016,38,1913,703,11.31,3,56.11,3,.00,3,.08,3,30.13,3,12.24,3,256.50,3,.00,3,12.88,
1,2016,38,1914,703,11.34,3,57.83,3,.00,3,.08,3,30.13,3,14.02,3,247.50,3,.00,3,12.88,
1,2016,38,1915,703,11.27,3,56.07,3,.00,3,.08,3,30.13,3,13.73,3,253.20,3,.00,3,12.87,
1,2016,38,1916,703,11.31,3,52.19,3,.00,3,.08,3,30.13,3,15.01,3,253.60,3,.00,3,12.87,
1,2016,38,1917,703,11.31,3,59.35,3,.00,3,.08,3,30.13,3,12.26,3,244.80,3,.00,3,12.87,
1,2016,38,1918,703,11.31,3,57.26,3,.00,3,.08,3,30.13,3,12.09,3,264.40,3,.00,3,12.88,
1,2016,38,1919,703,11.27,3,56.82,3,.00,3,.08,3,30.13,3,13.52,3,241.50,3,.00,3,12.85,
1,2016,38,1920,703,11.27,3,51.24,3,.00,3,.08,3,30.13,3,13.73,3,239.50,3,.00,3,12.87,
1,2016,38,1921,703,11.27,3,53.20,3,.00,3,.00,3,30.13,3,12.74,3,245.00,3,.00,3,12.87,
1,2016,38,1922,703,11.31,3,57.09,3,.00,3,.08,3,30.13,3,12.92,3,249.90,3,.00,3,12.87,
1,2016,38,1923,703,11.27,3,55.63,3,.00,3,.00,3,30.12,3,12.31,3,240.60,3,.00,3,12.87,
1,2016,38,1924,703,11.24,3,59.32,3,.00,3,.08,3,30.12,3,11.94,3,239.60,3,.00,3,12.87,
1,2016,38,1925,703,11.27,3,61.18,3,.00,3,.08,3,30.13,3,13.09,3,248.50,3,.00,3,12.87,
1,2016,38,1926,703,11.21,3,53.37,3,.00,3,.08,3,30.13,3,12.66,3,239.30,3,.00,3,12.87,
1,2016,38,1927,703,11.14,3,54.38,3,.00,3,.08,3,30.13,3,13.15,3,250.80,3,.00,3,12.87,
1,2016,38,1928,703,11.24,3,53.74,3,.00,3,.08,3,30.12,3,13.44,3,247.00,3,.00,3,12.87,
1,2016,38,1929,703,11.24,3,57.12,3,.00,3,.08,3,30.13,3,13.30,3,241.80,3,.00,3,12.86,
1,2016,38,1930,703,11.21,3,57.42,3,.00,3,.08,3,30.13,3,13.63,3,244.10,3,.00,3,12.86,
1,2016,38,1931,703,11.21,3,51.48,3,.00,3,.08,3,30.13,3,13.92,3,245.60,3,.00,3,12.87,
1,2016,38,1932,703,11.17,3,54.11,3,.00,3,.08,3,30.13,3,15.29,3,253.00,3,.00,3,12.87,
1,2016,38,1933,703,11.17,3,57.09,3,.00,3,.08,3,30.13,3,13.36,3,240.30,3,.00,3,12.87,
1,2016,38,1934,703,11.14,3,55.80,3,.00,3,.08,3,30.13,3,13.84,3,249.40,3,.00,3,12.84,
1,2016,38,1935,703,11.17,3,58.27,3,.00,3,.08,3,30.13,3,14.07,3,254.00,3,.00,3,12.86,
1,2016,38,1936,703,11.17,3,56.11,3,.00,3,.08,3,30.13,3,13.67,3,252.00,3,.00,3,12.86,
1,2016,38,1937,703,11.07,3,55.80,3,.00,3,.08,3,30.13,3,13.83,3,253.50,3,.00,3,12.86,
1,2016,38,1938,703,11.14,3,54.49,3,.00,3,.08,3,30.13,3,13.99,3,240.80,3,.00,3,12.86,
1,2016,38,1939,703,11.17,3,57.80,3,.00,3,.08,3,30.13,3,14.46,3,259.20,3,.00,3,12.86,
1,2016,38,1940,703,11.14,3,54.49,3,.00,3,.08,3,30.13,3,13.72,3,255.50,3,.00,3,12.84,
1,2016,38,1941,703,11.07,3,57.02,3,.00,3,.08,3,30.13,3,14.36,3,247.60,3,.00,3,12.86,
1,2016,38,1942,703,11.21,3,57.97,3,.00,3,.08,3,30.13,3,12.09,3,257.10,3,.00,3,12.86,
1,2016,38,1943,703,11.14,3,59.35,3,.00,3,.08,3,30.13,3,13.89,3,254.10,3,.00,3,12.86,
1,2016,38,1944,703,11.07,3,54.01,3,.00,3,.08,3,30.13,3,13.07,3,252.30,3,.00,3,12.86,
1,2016,38,1945,703,11.04,3,54.59,3,.00,3,.08,3,30.13,3,13.26,3,261.40,3,.00,3,12.86,
1,2016,38,1946,703,11.00,3,56.28,3,.00,3,.08,3,30.13,3,14.61,3,268.90,3,.00,3,12.86,
1,2016,38,1947,703,11.04,3,57.73,3,.00,3,.08,3,30.13,3,12.56,3,249.90,3,.00,3,12.86,
1,2016,38,1948,703,11.04,3,56.78,3,.00,3,.08,3,30.13,3,13.05,3,251.70,3,.00,3,12.86,
1,2016,38,1949,703,11.04,3,59.02,3,.00,3,.08,3,30.13,3,12.81,3,251.20,3,.00,3,12.86,
1,2016,38,1950,703,10.97,3,56.41,3,.00,3,.08,3,30.13,3,13.03,3,258.00,3,.00,3,12.86,
1,2016,38,1951,703,11.07,3,58.31,3,.00,3,.08,3,30.13,3,13.31,3,256.20,3,.00,3,12.86,
1,2016,38,1952,703,10.97,3,56.38,3,.00,3,.08,3,30.13,3,13.43,3,251.90,3,.00,3,12.86,
1,2016,38,1953,703,10.94,3,58.61,3,.00,3,.08,3,30.13,3,12.94,3,256.40,3,.00,3,12.86,
1,2016,38,1954,703,11.04,3,60.27,3,.00,3,.08,3,30.13,3,13.08,3,250.10,3,.00,3,12.86,
1,2016,38,1955,703,11.04,3,61.86,3,.00,3,.08,3,30.13,3,12.47,3,256.60,3,.00,3,12.86,
1,2016,38,1956,703,11.07,3,60.37,3,.00,3,.08,3,30.13,3,12.95,3,250.60,3,.00,3,12.86,
1,2016,38,1957,703,10.94,3,60.23,3,.00,3,.08,3,30.13,3,12.41,3,253.70,3,.00,3,12.86,
1,2016,38,1958,703,10.90,3,56.68,3,.00,3,.08,3,30.13,3,12.69,3,255.40,3,.00,3,12.86,
1,2016,38,1959,703,10.97,3,57.16,3,.00,3,.08,3,30.13,3,12.19,3,252.00,3,.00,3,12.84,
1,2016,38,2000,703,10.84,3,56.75,3,.00,3,.08,3,30.13,3,13.13,3,254.00,3,.00,3,12.85,
1,2016,38,2001,703,10.87,3,58.31,3,.00,3,.08,3,30.13,3,14.25,3,258.80,3,.00,3,12.86,
1,2016,38,2002,703,10.90,3,55.94,3,.00,3,.08,3,30.13,3,14.05,3,254.80,3,.00,3,12.86,
1,2016,38,2003,703,10.94,3,57.46,3,.00,3,.08,3,30.13,3,13.93,3,251.40,3,.00,3,12.86,
1,2016,38,2004,703,10.87,3,57.83,3,.00,3,.08,3,30.13,3,13.35,3,252.00,3,.00,3,12.84,
1,2016,38,2005,703,10.97,3,58.17,3,.00,3,.08,3,30.13,3,12.72,3,254.30,3,.00,3,12.85,
1,2016,38,2006,703,10.84,3,59.32,3,.00,3,.08,3,30.13,3,13.16,3,251.60,3,.00,3,12.85,
1,2016,38,2007,703,10.87,3,60.10,3,.00,3,.08,3,30.13,3,11.60,3,246.60,3,.00,3,12.85,
1,2016,38,2008,703,10.87,3,58.68,3,.00,3,.08,3,30.14,3,12.66,3,250.90,3,.00,3,12.85,
1,2016,38,2009,703,10.90,3,59.05,3,.00,3,.08,3,30.14,3,12.29,3,255.90,3,.00,3,12.85,
1,2016,38,2010,703,11.01,3,63.28,3,.00,3,.08,3,30.14,3,10.85,3,260.60,3,.00,3,12.83,
1,2016,38,2011,703,10.90,3,63.11,3,.00,3,.08,3,30.14,3,11.28,3,248.30,3,.00,3,12.85,
1,2016,38,2012,703,10.84,3,61.11,3,.00,3,.08,3,30.14,3,12.28,3,249.20,3,.00,3,12.85,
1,2016,38,2013,703,10.94,3,62.02,3,.00,3,.08,3,30.14,3,13.23,3,246.20,3,.00,3,12.85,
1,2016,38,2014,703,10.90,3,62.73,3,.00,3,.08,3,30.14,3,12.97,3,246.80,3,.00,3,12.83,
1,2016,38,2015,703,10.90,3,57.19,3,.00,3,.08,3,30.14,3,15.06,3,253.10,3,.00,3,12.85,
1,2016,38,2016,703,10.94,3,57.09,3,.00,3,.08,3,30.14,3,14.70,3,248.40,3,.00,3,12.85,
1,2016,38,2017,703,10.90,3,60.03,3,.00,3,.08,3,30.14,3,13.25,3,242.70,3,.00,3,12.83,
1,2016,38,2018,703,10.77,3,58.54,3,.00,3,.08,3,30.14,3,14.44,3,251.10,3,.00,3,12.85,
1,2016,38,2019,703,10.77,3,58.98,3,.00,3,.08,3,30.14,3,13.22,3,246.50,3,.00,3,12.85,
1,2016,38,2020,703,10.84,3,58.04,3,.00,3,.08,3,30.14,3,13.44,3,249.70,3,.00,3,12.85,
1,2016,38,2021,703,10.80,3,60.91,3,.00,3,.08,3,30.14,3,13.86,3,252.70,3,.00,3,12.83,
1,2016,38,2022,703,10.77,3,60.10,3,.00,3,.08,3,30.14,3,14.14,3,248.30,3,.00,3,12.85,
1,2016,38,2023,703,10.84,3,64.73,3,.00,3,.08,3,30.14,3,11.92,3,247.70,3,.00,3,12.83,
1,2016,38,2024,703,10.84,3,63.17,3,.00,3,.08,3,30.14,3,12.12,3,244.40,3,.00,3,12.85,
1,2016,38,2025,703,10.77,3,63.68,3,.00,3,.08,3,30.14,3,12.51,3,251.00,3,.00,3,12.85,
1,2016,38,2026,703,10.80,3,64.02,3,.00,3,.08,3,30.14,3,12.81,3,246.80,3,.00,3,12.85,
1,2016,38,2027,703,10.80,3,66.25,3,.00,3,.08,3,30.14,3,11.35,3,245.60,3,.00,3,12.85,
1,2016,38,2028,703,10.74,3,62.53,3,.00,3,.08,3,30.14,3,12.22,3,245.20,3,.00,3,12.85,
1,2016,38,2029,703,10.70,3,60.27,3,.00,3,.08,3,30.14,3,13.12,3,242.80,3,.00,3,12.84,
1,2016,38,2030,703,10.74,3,61.21,3,.00,3,.08,3,30.14,3,13.78,3,250.80,3,.00,3,12.84,
1,2016,38,2031,703,10.70,3,67.09,3,.00,3,.08,3,30.14,3,11.94,3,230.50,3,.00,3,12.85,
1,2016,38,2032,703,10.63,3,62.84,3,.00,3,.08,3,30.14,3,12.87,3,256.00,3,.00,3,12.85,
1,2016,38,2033,703,10.74,3,64.19,3,.00,3,.08,3,30.14,3,12.80,3,253.10,3,.00,3,12.85,
1,2016,38,2034,703,10.70,3,63.61,3,.00,3,.08,3,30.14,3,12.95,3,244.70,3,.00,3,12.81,
1,2016,38,2035,703,10.60,3,59.35,3,.00,3,.08,3,30.13,3,14.14,3,244.90,3,.00,3,12.84,
1,2016,38,2036,703,10.60,3,62.53,3,.00,3,.00,3,30.14,3,14.34,3,239.90,3,.00,3,12.84,
1,2016,38,2037,703,10.57,3,65.20,3,.00,3,.08,3,30.14,3,12.76,3,240.90,3,.00,3,12.84,
1,2016,38,2038,703,10.60,3,67.13,3,.00,3,.08,3,30.14,3,11.88,3,236.10,3,.00,3,12.82,
1,2016,38,2039,703,10.60,3,62.02,3,.00,3,.08,3,30.13,3,13.19,3,248.10,3,.00,3,12.81,
1,2016,38,2040,703,10.53,3,63.65,3,.00,3,.08,3,30.13,3,12.69,3,236.40,3,.00,3,12.81,
1,2016,38,2041,703,10.53,3,61.55,3,.00,3,.08,3,30.13,3,13.68,3,240.40,3,.00,3,12.84,
1,2016,38,2042,703,10.53,3,64.56,3,.00,3,.08,3,30.13,3,12.99,3,252.20,3,.00,3,12.84,
1,2016,38,2043,703,10.43,3,60.06,3,.00,3,.00,3,30.13,3,13.19,3,245.00,3,.00,3,12.84,
1,2016,38,2044,703,10.53,3,61.62,3,.00,3,.08,3,30.13,3,13.54,3,247.50,3,.00,3,12.82,
1,2016,38,2045,703,10.33,3,64.15,3,.00,3,.08,3,30.13,3,13.15,3,240.00,3,.00,3,12.84,
1,2016,38,2046,703,10.57,3,67.30,3,.00,3,.08,3,30.13,3,11.92,3,241.40,3,.00,3,12.84,
1,2016,38,2047,703,10.53,3,65.47,3,.00,3,.08,3,30.13,3,11.67,3,239.30,3,.00,3,12.84,
1,2016,38,2048,703,10.46,3,65.44,3,.00,3,.08,3,30.13,3,11.77,3,241.40,3,.00,3,12.84,
1,2016,38,2049,703,10.47,3,64.29,3,.00,3,.08,3,30.13,3,13.50,3,238.80,3,.00,3,12.84,
1,2016,38,2050,703,10.53,3,64.05,3,.00,3,.08,3,30.13,3,13.30,3,242.40,3,.00,3,12.84,
1,2016,38,2051,703,10.53,3,65.85,3,.00,3,.08,3,30.13,3,11.73,3,249.30,3,.00,3,12.84,
1,2016,38,2052,703,10.57,3,66.29,3,.00,3,.08,3,30.13,3,12.70,3,235.10,3,.00,3,12.84,
1,2016,38,2053,703,10.53,3,65.47,3,.00,3,.08,3,30.14,3,12.67,3,245.40,3,.00,3,12.84,
1,2016,38,2054,703,10.47,3,66.22,3,.00,3,.08,3,30.13,3,12.83,3,239.80,3,.00,3,12.84,
1,2016,38,2055,703,10.50,3,64.16,3,.00,3,.08,3,30.13,3,13.01,3,235.70,3,.00,3,12.84,
1,2016,38,2056,703,10.53,3,65.37,3,.00,3,.08,3,30.13,3,13.82,3,243.20,3,.00,3,12.84,
1,2016,38,2057,703,10.57,3,64.73,3,.00,3,.08,3,30.13,3,13.75,3,240.00,3,.00,3,12.84,
1,2016,38,2058,703,10.57,3,66.86,3,.00,3,.00,3,30.13,3,12.95,3,235.90,3,.00,3,12.84,
1,2016,38,2059,703,10.57,3,64.32,3,.00,3,.08,3,30.13,3,13.03,3,235.50,3,.00,3,12.83,
1,2016,38,2100,703,10.50,3,66.22,3,.00,3,.00,3,30.13,3,12.92,3,238.40,3,.00,3,12.83,
1,2016,38,2101,703,10.60,3,66.83,3,.00,3,.08,3,30.14,3,12.74,3,230.00,3,.00,3,12.83,
1,2016,38,2102,703,10.60,3,65.37,3,.00,3,.08,3,30.14,3,13.05,3,240.40,3,.00,3,12.84,
1,2016,38,2103,703,10.53,3,66.12,3,.00,3,.08,3,30.14,3,12.97,3,233.40,3,.00,3,12.84,
1,2016,38,2104,703,10.63,3,67.64,3,.00,3,.08,3,30.14,3,11.98,3,236.20,3,.00,3,12.80,
1,2016,38,2105,703,10.60,3,67.91,3,.00,3,.00,3,30.14,3,12.74,3,238.20,3,.00,3,12.83,
1,2016,38,2106,703,10.60,3,67.44,3,.00,3,.08,3,30.14,3,12.76,3,239.00,3,.00,3,12.83,
1,2016,38,2107,703,10.67,3,66.93,3,.00,3,.08,3,30.14,3,12.81,3,240.20,3,.00,3,12.80,
1,2016,38,2108,703,10.60,3,63.45,3,.00,3,.08,3,30.14,3,13.78,3,238.10,3,.00,3,12.83,
1,2016,38,2109,703,10.57,3,62.43,3,.00,3,.08,3,30.14,3,14.48,3,242.60,3,.00,3,12.82,
1,2016,38,2110,703,10.60,3,64.40,3,.00,3,.08,3,30.14,3,14.91,3,241.60,3,.00,3,12.81,
1,2016,38,2111,703,10.64,3,66.66,3,.00,3,.08,3,30.14,3,12.76,3,240.20,3,.00,3,12.83,
1,2016,38,2112,703,10.57,3,64.60,3,.00,3,.08,3,30.13,3,13.67,3,236.40,3,.00,3,12.83,
1,2016,38,2113,703,10.57,3,63.79,3,.00,3,.08,3,30.13,3,13.27,3,233.90,3,.00,3,12.83,
1,2016,38,2114,703,10.57,3,63.58,3,.00,3,.08,3,30.14,3,13.23,3,239.00,3,.00,3,12.83,
1,2016,38,2115,703,10.60,3,63.62,3,.00,3,.08,3,30.13,3,13.65,3,242.10,3,.00,3,12.83,
1,2016,38,2116,703,10.60,3,64.19,3,.00,3,.08,3,30.13,3,12.67,3,242.90,3,.00,3,12.83,
1,2016,38,2117,703,10.57,3,63.75,3,.00,3,.08,3,30.13,3,12.51,3,235.80,3,.00,3,12.84,
1,2016,38,2118,703,10.57,3,64.74,3,.00,3,.08,3,30.14,3,12.95,3,237.50,3,.00,3,12.83,
1,2016,38,2119,703,10.54,3,65.65,3,.00,3,.08,3,30.14,3,12.49,3,240.70,3,.00,3,12.83,
1,2016,38,2120,703,10.57,3,65.99,3,.00,3,.08,3,30.14,3,13.01,3,235.30,3,.00,3,12.83,
1,2016,38,2121,703,10.61,3,64.23,3,.00,3,.00,3,30.14,3,12.55,3,237.30,3,.00,3,12.83,
1,2016,38,2122,703,10.57,3,66.90,3,.00,3,.08,3,30.14,3,12.48,3,243.80,3,.00,3,12.83,
1,2016,38,2123,703,10.54,3,68.52,3,.00,3,.08,3,30.14,3,11.69,3,242.30,3,.00,3,12.83,
1,2016,38,2124,703,10.57,3,65.95,3,.00,3,.08,3,30.14,3,12.74,3,242.40,3,.00,3,12.83,
1,2016,38,2125,703,10.71,3,67.44,3,.00,3,.00,3,30.14,3,11.72,3,246.90,3,.00,3,12.83,
1,2016,38,2126,703,10.57,3,63.04,3,.00,3,.08,3,30.13,3,12.38,3,240.40,3,.00,3,12.83,
1,2016,38,2127,703,10.54,3,66.02,3,.00,3,.08,3,30.13,3,12.66,3,241.00,3,.00,3,12.83,
1,2016,38,2128,703,10.57,3,67.88,3,.00,3,.08,3,30.14,3,11.85,3,234.30,3,.00,3,12.83,
1,2016,38,2129,703,10.57,3,63.48,3,.00,3,.08,3,30.14,3,12.11,3,240.90,3,.00,3,12.82,
1,2016,38,2130,703,10.54,3,63.38,3,.00,3,.08,3,30.14,3,12.99,3,247.10,3,.00,3,12.82,
1,2016,38,2131,703,10.50,3,62.91,3,.00,3,.08,3,30.14,3,12.62,3,247.50,3,.00,3,12.82,
1,2016,38,2132,703,10.57,3,64.90,3,.00,3,.08,3,30.14,3,11.79,3,243.70,3,.00,3,12.82,
1,2016,38,2133,703,10.57,3,65.61,3,.00,3,.00,3,30.14,3,11.21,3,235.40,3,.00,3,12.83,
1,2016,38,2134,703,10.54,3,64.40,3,.00,3,.08,3,30.14,3,11.64,3,240.30,3,.00,3,12.81,
1,2016,38,2135,703,10.57,3,65.72,3,.00,3,.08,3,30.14,3,11.34,3,234.80,3,.00,3,12.82,
1,2016,38,2136,703,10.57,3,65.65,3,.00,3,.08,3,30.14,3,10.94,3,237.00,3,.00,3,12.82,
1,2016,38,2137,703,10.54,3,65.28,3,.00,3,.08,3,30.14,3,10.38,3,241.30,3,.00,3,12.82,
1,2016,38,2138,703,10.54,3,67.85,3,.00,3,.08,3,30.13,3,9.66,3,239.40,3,.00,3,12.82,
1,2016,38,2139,703,10.51,3,65.14,3,.00,3,.00,3,30.13,3,11.23,3,232.20,3,.00,3,12.82,
1,2016,38,2140,703,10.51,3,66.66,3,.00,3,.00,3,30.14,3,10.97,3,239.10,3,.00,3,12.80,
1,2016,38,2141,703,10.44,3,64.60,3,.00,3,.08,3,30.14,3,9.98,3,234.90,3,.00,3,12.82,
1,2016,38,2142,703,10.44,3,63.86,3,.00,3,.08,3,30.14,3,10.77,3,243.80,3,.00,3,12.82,
1,2016,38,2143,703,10.54,3,64.43,3,.00,3,.08,3,30.14,3,10.29,3,236.20,3,.00,3,12.82,
1,2016,38,2144,703,10.44,3,62.98,3,.00,3,.08,3,30.14,3,11.91,3,242.70,3,.00,3,12.82,
1,2016,38,2145,703,10.54,3,64.87,3,.00,3,.08,3,30.14,3,10.58,3,239.30,3,.00,3,12.82,
1,2016,38,2146,703,10.61,3,67.31,3,.00,3,.00,3,30.14,3,9.03,3,237.90,3,.00,3,12.82,
1,2016,38,2147,703,10.51,3,63.79,3,.00,3,.08,3,30.14,3,9.18,3,241.70,3,.00,3,12.82,
1,2016,38,2148,703,10.57,3,67.92,3,.00,3,.08,3,30.14,3,9.81,3,234.00,3,.00,3,12.82,
1,2016,38,2149,703,10.54,3,66.53,3,.00,3,.00,3,30.14,3,10.15,3,239.30,3,.00,3,12.82,
1,2016,38,2150,703,10.54,3,66.70,3,.00,3,.08,3,30.14,3,9.69,3,232.50,3,.00,3,12.82,
1,2016,38,2151,703,10.54,3,65.69,3,.00,3,.08,3,30.14,3,10.77,3,236.40,3,.00,3,12.82,
1,2016,38,2152,703,10.54,3,66.09,3,.00,3,.08,3,30.14,3,10.35,3,233.90,3,.00,3,12.82,
1,2016,38,2153,703,10.64,3,67.00,3,.00,3,.08,3,30.14,3,9.25,3,234.10,3,.00,3,12.78,
1,2016,38,2154,703,10.61,3,68.56,3,.00,3,.08,3,30.14,3,9.73,3,244.60,3,.00,3,12.82,
1,2016,38,2155,703,10.51,3,64.77,3,.00,3,.08,3,30.14,3,10.48,3,243.50,3,.00,3,12.82,
1,2016,38,2156,703,10.54,3,65.72,3,.00,3,.08,3,30.13,3,10.32,3,234.80,3,.00,3,12.82,
1,2016,38,2157,703,10.57,3,67.34,3,.00,3,.08,3,30.14,3,10.52,3,238.90,3,.00,3,12.82,
1,2016,38,2158,703,10.54,3,63.52,3,.00,3,.08,3,30.13,3,10.87,3,234.10,3,.00,3,12.82,
1,2016,38,2159,703,10.51,3,66.70,3,.00,3,.08,3,30.14,3,10.37,3,237.30,3,.00,3,12.81,
1,2016,38,2200,703,10.54,3,63.32,3,.00,3,.08,3,30.14,3,10.37,3,238.10,3,.00,3,12.81,
1,2016,38,2201,703,10.57,3,66.87,3,.00,3,.08,3,30.14,3,10.44,3,238.30,3,.00,3,12.82,
1,2016,38,2202,703,10.54,3,65.11,3,.00,3,.00,3,30.14,3,10.08,3,244.80,3,.00,3,12.82,
1,2016,38,2203,703,10.61,3,67.07,3,.00,3,.08,3,30.14,3,10.00,3,235.80,3,.00,3,12.82,
1,2016,38,2204,703,10.54,3,66.70,3,.00,3,.00,3,30.14,3,10.81,3,228.40,3,.00,3,12.78,
1,2016,38,2205,703,10.61,3,65.55,3,.00,3,.08,3,30.14,3,10.54,3,248.20,3,.00,3,12.81,
1,2016,38,2206,703,10.64,3,66.87,3,.00,3,.08,3,30.14,3,10.56,3,242.60,3,.00,3,12.78,
1,2016,38,2207,703,10.54,3,64.54,3,.00,3,.08,3,30.14,3,10.61,3,240.20,3,.00,3,12.81,
1,2016,38,2208,703,10.54,3,65.55,3,.00,3,.08,3,30.14,3,10.74,3,234.50,3,.00,3,12.81,
1,2016,38,2209,703,10.64,3,68.53,3,.00,3,.08,3,30.14,3,9.78,3,232.60,3,.00,3,12.78,
1,2016,38,2210,703,10.68,3,65.08,3,.00,3,.08,3,30.14,3,10.85,3,229.90,3,.00,3,12.78,
1,2016,38,2211,703,10.57,3,65.72,3,.00,3,.08,3,30.14,3,10.47,3,237.20,3,.00,3,12.81,
1,2016,38,2212,703,10.57,3,65.48,3,.00,3,.00,3,30.14,3,10.46,3,244.30,3,.00,3,12.81,
1,2016,38,2213,703,10.57,3,67.17,3,.00,3,.00,3,30.14,3,11.01,3,240.20,3,.00,3,12.81,
1,2016,38,2214,703,10.64,3,64.44,3,.00,3,.08,3,30.14,3,10.23,3,247.40,3,.00,3,12.82,
1,2016,38,2215,703,10.57,3,66.53,3,.00,3,.08,3,30.14,3,11.23,3,245.60,3,.00,3,12.81,
1,2016,38,2216,703,10.64,3,67.07,3,.00,3,.08,3,30.14,3,10.88,3,233.80,3,.00,3,12.82,
1,2016,38,2217,703,10.61,3,66.43,3,.00,3,.08,3,30.14,3,11.44,3,240.60,3,.00,3,12.82,
1,2016,38,2218,703,10.64,3,65.52,3,.00,3,.00,3,30.14,3,11.03,3,243.30,3,.00,3,12.81,
1,2016,38,2219,703,10.64,3,64.27,3,.00,3,.08,3,30.14,3,11.53,3,233.70,3,.00,3,12.82,
1,2016,38,2220,703,10.64,3,66.97,3,.00,3,.08,3,30.14,3,10.38,3,237.00,3,.00,3,12.82,
1,2016,38,2221,703,10.61,3,67.55,3,.00,3,.08,3,30.14,3,10.10,3,243.40,3,.00,3,12.82,
1,2016,38,2222,703,10.57,3,67.99,3,.00,3,.08,3,30.14,3,9.58,3,236.30,3,.00,3,12.82,
1,2016,38,2223,703,10.68,3,68.59,3,.00,3,.08,3,30.14,3,10.97,3,228.90,3,.00,3,12.82,
1,2016,38,2224,703,10.61,3,66.94,3,.00,3,.08,3,30.14,3,10.50,3,244.30,3,.00,3,12.82,
1,2016,38,2225,703,10.57,3,64.74,3,.00,3,.00,3,30.14,3,11.24,3,236.10,3,.00,3,12.82,
1,2016,38,2226,703,10.61,3,67.34,3,.00,3,.08,3,30.14,3,11.95,3,239.80,3,.00,3,12.78,
1,2016,38,2227,703,10.64,3,65.01,3,.00,3,.00,3,30.14,3,11.32,3,233.40,3,.00,3,12.81,
1,2016,38,2228,703,10.68,3,68.59,3,.00,3,.00,3,30.14,3,11.77,3,236.00,3,.00,3,12.81,
1,2016,38,2229,703,10.64,3,65.25,3,.00,3,.08,3,30.14,3,12.71,3,243.10,3,.00,3,12.80,
1,2016,38,2230,703,10.68,3,65.55,3,.00,3,.08,3,30.14,3,12.28,3,241.00,3,.00,3,12.80,
1,2016,38,2231,703,10.61,3,66.90,3,.00,3,.08,3,30.14,3,12.24,3,229.50,3,.00,3,12.78,
1,2016,38,2232,703,10.71,3,66.16,3,.00,3,.08,3,30.14,3,12.57,3,232.70,3,.00,3,12.81,
1,2016,38,2233,703,10.61,3,65.52,3,.00,3,.08,3,30.14,3,12.30,3,233.60,3,.00,3,12.81,
1,2016,38,2234,703,10.61,3,64.44,3,.00,3,.08,3,30.14,3,12.28,3,237.10,3,.00,3,12.80,
1,2016,38,2235,703,10.71,3,67.82,3,.00,3,.08,3,30.14,3,11.40,3,241.50,3,.00,3,12.81,
1,2016,38,2236,703,10.61,3,65.38,3,.00,3,.08,3,30.14,3,12.16,3,239.40,3,.00,3,12.80,
1,2016,38,2237,703,10.51,3,66.06,3,.00,3,.08,3,30.14,3,12.02,3,242.30,3,.00,3,12.78,
1,2016,38,2238,703,10.57,3,66.60,3,.00,3,.08,3,30.14,3,10.95,3,249.50,3,.00,3,12.80,
1,2016,38,2239,703,10.57,3,66.53,3,.00,3,.08,3,30.14,3,10.77,3,240.50,3,.00,3,12.80,
1,2016,38,2240,703,10.57,3,69.03,3,.00,3,.08,3,30.14,3,10.46,3,237.50,3,.00,3,12.77,
1,2016,38,2241,703,10.54,3,65.92,3,.00,3,.08,3,30.14,3,11.65,3,234.50,3,.00,3,12.80,
1,2016,38,2242,703,10.57,3,66.73,3,.00,3,.08,3,30.14,3,10.26,3,237.40,3,.00,3,12.81,
1,2016,38,2243,703,10.61,3,66.43,3,.00,3,.08,3,30.13,3,11.32,3,242.20,3,.00,3,12.81,
1,2016,38,2244,703,10.54,3,67.51,3,.00,3,.08,3,30.14,3,10.83,3,240.20,3,.00,3,12.81,
1,2016,38,2245,703,10.64,3,69.40,3,.00,3,.08,3,30.13,3,9.87,3,238.90,3,.00,3,12.81,
1,2016,38,2246,703,10.57,3,66.26,3,.00,3,.08,3,30.13,3,10.35,3,236.30,3,.00,3,12.81,
1,2016,38,2247,703,10.54,3,68.05,3,.00,3,.08,3,30.13,3,11.24,3,233.80,3,.00,3,12.81,
1,2016,38,2248,703,10.54,3,69.17,3,.00,3,.08,3,30.13,3,10.35,3,239.50,3,.00,3,12.81,
1,2016,38,2249,703,10.51,3,66.70,3,.00,3,.08,3,30.13,3,11.25,3,241.80,3,.00,3,12.81,
1,2016,38,2250,703,10.54,3,68.80,3,.00,3,.08,3,30.13,3,9.92,3,242.60,3,.00,3,12.81,
1,2016,38,2251,703,10.57,3,71.87,3,.00,3,.00,3,30.13,3,9.84,3,252.60,3,.00,3,12.80,
1,2016,38,2252,703,10.54,3,67.34,3,.00,3,.08,3,30.13,3,11.55,3,244.30,3,.00,3,12.80,
1,2016,38,2253,703,10.54,3,70.55,3,.00,3,.08,3,30.13,3,10.50,3,246.60,3,.00,3,12.81,
1,2016,38,2254,703,10.57,3,69.07,3,.00,3,.08,3,30.13,3,11.28,3,226.50,3,.00,3,12.81,
1,2016,38,2255,703,10.61,3,70.69,3,.00,3,.08,3,30.13,3,10.39,3,244.20,3,.00,3,12.81,
1,2016,38,2256,703,10.61,3,69.84,3,.00,3,.08,3,30.13,3,11.37,3,239.80,3,.00,3,12.81,
1,2016,38,2257,703,10.47,3,67.65,3,.00,3,.08,3,30.13,3,12.79,3,244.70,3,.00,3,12.81,
1,2016,38,2258,703,10.57,3,70.01,3,.00,3,.00,3,30.13,3,10.61,3,231.30,3,.00,3,12.81,
1,2016,38,2259,703,10.51,3,67.38,3,.00,3,.08,3,30.13,3,11.22,3,244.40,3,.00,3,12.80,
1,2016,38,2300,703,10.57,3,70.72,3,.00,3,.08,3,30.13,3,11.56,3,239.60,3,.00,3,12.80,
1,2016,38,2301,703,10.51,3,68.46,3,.00,3,.08,3,30.13,3,11.33,3,235.00,3,.00,3,12.81,
1,2016,38,2302,703,10.54,3,69.17,3,.00,3,.08,3,30.13,3,11.45,3,245.70,3,.00,3,12.81,
1,2016,38,2303,703,10.44,3,68.49,3,.00,3,.08,3,30.13,3,11.83,3,242.60,3,.00,3,12.80,
1,2016,38,2304,703,10.51,3,70.15,3,.00,3,.08,3,30.14,3,12.31,3,235.90,3,.00,3,12.76,
1,2016,38,2305,703,10.54,3,71.47,3,.00,3,.08,3,30.13,3,11.25,3,241.80,3,.00,3,12.80,
1,2016,38,2306,703,10.57,3,69.54,3,.00,3,.08,3,30.13,3,10.57,3,237.50,3,.00,3,12.77,
1,2016,38,2307,703,10.54,3,68.97,3,.00,3,.08,3,30.13,3,12.08,3,244.20,3,.00,3,12.80,
1,2016,38,2308,703,10.44,3,68.63,3,.00,3,.08,3,30.13,3,12.46,3,237.70,3,.00,3,12.80,
1,2016,38,2309,703,10.51,3,70.49,3,.00,3,.08,3,30.13,3,11.93,3,229.70,3,.00,3,12.80,
1,2016,38,2310,703,10.57,3,71.81,3,.00,3,.08,3,30.13,3,9.90,3,245.10,3,.00,3,12.77,
1,2016,38,2311,703,10.44,3,69.51,3,.00,3,.08,3,30.13,3,13.26,3,239.50,3,.00,3,12.80,
1,2016,38,2312,703,10.51,3,70.28,3,.00,3,.08,3,30.13,3,12.90,3,248.80,3,.00,3,12.80,
1,2016,38,2313,703,10.51,3,70.22,3,.00,3,.08,3,30.13,3,11.88,3,241.50,3,.00,3,12.80,
1,2016,38,2314,703,10.54,3,69.57,3,.00,3,.08,3,30.13,3,12.86,3,237.20,3,.00,3,12.80,
1,2016,38,2315,703,10.51,3,69.40,3,.00,3,.08,3,30.13,3,12.09,3,248.40,3,.00,3,12.80,
1,2016,38,2316,703,10.41,3,69.37,3,.00,3,.08,3,30.13,3,13.61,3,240.20,3,.00,3,12.80,
1,2016,38,2317,703,10.41,3,67.11,3,.00,3,.08,3,30.12,3,13.77,3,234.80,3,.00,3,12.80,
1,2016,38,2318,703,10.47,3,70.99,3,.00,3,.08,3,30.13,3,11.63,3,240.80,3,.00,3,12.81,
1,2016,38,2319,703,10.47,3,70.82,3,.00,3,.08,3,30.13,3,11.00,3,241.80,3,.00,3,12.80,
1,2016,38,2320,703,10.37,3,67.51,3,.00,3,.08,3,30.12,3,14.40,3,240.40,3,.00,3,12.80,
1,2016,38,2321,703,10.47,3,70.55,3,.00,3,.08,3,30.13,3,13.67,3,248.60,3,.00,3,12.80,
1,2016,38,2322,703,10.44,3,69.00,3,.00,3,.08,3,30.13,3,12.56,3,246.20,3,.00,3,12.80,
1,2016,38,2323,703,10.41,3,69.68,3,.00,3,.08,3,30.13,3,13.17,3,237.00,3,.00,3,12.80,
1,2016,38,2324,703,10.47,3,71.06,3,.00,3,.08,3,30.13,3,11.66,3,252.50,3,.00,3,12.80,
1,2016,38,2325,703,10.37,3,69.37,3,.00,3,.08,3,30.13,3,12.83,3,241.20,3,.00,3,12.80,
1,2016,38,2326,703,10.27,3,69.10,3,.00,3,.08,3,30.13,3,14.20,3,232.60,3,.00,3,12.80,
1,2016,38,2327,703,10.41,3,69.40,3,.00,3,.00,3,30.12,3,13.52,3,247.10,3,.00,3,12.79,
1,2016,38,2328,703,10.34,3,68.80,3,.00,3,.08,3,30.12,3,13.67,3,241.70,3,.00,3,12.80,
1,2016,38,2329,703,10.34,3,70.59,3,.00,3,.08,3,30.13,3,14.33,3,247.20,3,.00,3,12.79,
1,2016,38,2330,703,10.34,3,68.90,3,.00,3,.08,3,30.13,3,12.68,3,243.00,3,.00,3,12.80,
1,2016,38,2331,703,10.30,3,69.98,3,.00,3,.08,3,30.13,3,13.06,3,245.20,3,.00,3,12.79,
1,2016,38,2332,703,10.27,3,69.95,3,.00,3,.08,3,30.12,3,12.43,3,244.40,3,.00,3,12.80,
1,2016,38,2333,703,10.27,3,70.69,3,.00,3,.08,3,30.13,3,13.20,3,243.70,3,.00,3,12.80,
1,2016,38,2334,703,10.20,3,69.37,3,.00,3,.08,3,30.13,3,13.30,3,237.90,3,.00,3,12.78,
1,2016,38,2335,703,10.37,3,72.92,3,.00,3,.08,3,30.13,3,12.16,3,234.50,3,.00,3,12.79,
1,2016,38,2336,703,10.37,3,73.43,3,.00,3,.08,3,30.13,3,10.93,3,247.40,3,.00,3,12.78,
1,2016,38,2337,703,10.27,3,70.96,3,.00,3,.08,3,30.13,3,11.40,3,248.40,3,.00,3,12.78,
1,2016,38,2338,703,10.24,3,70.52,3,.00,3,.08,3,30.13,3,12.62,3,243.00,3,.00,3,12.78,
1,2016,38,2339,703,10.27,3,71.06,3,.00,3,.08,3,30.13,3,11.78,3,249.60,3,.00,3,12.80,
1,2016,38,2340,703,10.24,3,71.06,3,.00,3,.08,3,30.13,3,12.07,3,245.20,3,.00,3,12.76,
1,2016,38,2341,703,10.20,3,71.26,3,.00,3,.08,3,30.12,3,12.72,3,242.70,3,.00,3,12.78,
1,2016,38,2342,703,10.27,3,69.84,3,.00,3,.08,3,30.12,3,12.07,3,248.60,3,.00,3,12.80,
1,2016,38,2343,703,10.20,3,69.51,3,.00,3,.08,3,30.13,3,13.83,3,240.40,3,.00,3,12.80,
1,2016,38,2344,703,10.20,3,72.04,3,.00,3,.08,3,30.13,3,12.59,3,240.60,3,.00,3,12.80,
1,2016,38,2345,703,10.24,3,70.96,3,.00,3,.00,3,30.13,3,11.50,3,246.70,3,.00,3,12.80,
1,2016,38,2346,703,10.20,3,72.89,3,.00,3,.08,3,30.13,3,12.43,3,241.80,3,.00,3,12.80,
1,2016,38,2347,703,10.20,3,71.47,3,.00,3,.08,3,30.13,3,12.71,3,251.00,3,.00,3,12.80,
1,2016,38,2348,703,10.30,3,74.37,3,.00,3,.00,3,30.13,3,11.01,3,247.90,3,.00,3,12.79,
1,2016,38,2349,703,10.27,3,72.38,3,.00,3,.08,3,30.13,3,10.84,3,249.30,3,.00,3,12.79,
1,2016,38,2350,703,10.27,3,73.56,3,.00,3,.08,3,30.13,3,11.25,3,250.50,3,.00,3,12.78,
1,2016,38,2351,703,10.20,3,71.50,3,.00,3,.08,3,30.13,3,11.22,3,252.20,3,.00,3,12.76,
1,2016,38,2352,703,10.24,3,70.69,3,.00,3,.08,3,30.13,3,12.24,3,244.40,3,.00,3,12.79,
1,2016,38,2353,703,10.20,3,72.08,3,.00,3,.08,3,30.13,3,11.84,3,243.50,3,.00,3,12.79,
1,2016,38,2354,703,10.17,3,71.37,3,.00,3,.08,3,30.12,3,12.37,3,246.10,3,.00,3,12.78,
1,2016,38,2355,703,10.24,3,73.70,3,.00,3,.08,3,30.12,3,11.23,3,251.40,3,.00,3,12.79,
1,2016,38,2356,703,10.17,3,71.26,3,.00,3,.08,3,30.12,3,11.98,3,239.50,3,.00,3,12.77,
1,2016,38,2357,703,10.17,3,72.11,3,.00,3,.08,3,30.12,3,12.31,3,242.70,3,.00,3,12.79,
1,2016,38,2358,703,10.07,3,71.40,3,.00,3,.08,3,30.12,3,11.97,3,243.50,3,.00,3,12.79,
1,2016,38,2359,703,10.24,3,74.21,3,.00,3,.08,3,30.12,3,10.27,3,251.50,3,.00,3,12.78,
1,2016,38,2400,703,10.17,3,72.55,3,.00,3,.08,3,30.12,3,11.53,3,251.50,3,.00,3,12.78,
1,2016,39,1,703,10.17,3,71.91,3,.00,3,.00,3,30.13,3,11.21,3,249.50,3,.00,3,12.78,
1,2016,39,2,703,10.14,3,73.90,3,.00,3,.08,3,30.13,3,10.21,3,251.20,3,.00,3,12.79,
1,2016,39,3,703,10.17,3,72.85,3,.00,3,.08,3,30.13,3,9.82,3,260.90,3,.00,3,12.78,
1,2016,39,4,703,10.14,3,73.26,3,.00,3,.08,3,30.13,3,9.57,3,251.50,3,.00,3,12.75,
1,2016,39,5,703,10.10,3,72.99,3,.00,3,.08,3,30.12,3,10.62,3,259.80,3,.00,3,12.76,
1,2016,39,6,703,9.97,3,71.50,3,.00,3,.08,3,30.12,3,10.68,3,250.10,3,.00,3,12.77,
1,2016,39,7,703,9.93,3,71.33,3,.00,3,.00,3,30.12,3,10.67,3,254.60,3,.00,3,12.78,
1,2016,39,8,703,9.93,3,73.09,3,.00,3,.08,3,30.12,3,10.16,3,249.60,3,.00,3,12.78,
1,2016,39,9,703,9.97,3,72.04,3,.00,3,.08,3,30.12,3,10.46,3,251.50,3,.00,3,12.78,
1,2016,39,10,703,9.97,3,74.58,3,.00,3,.00,3,30.12,3,9.43,3,237.00,3,.00,3,12.75,
1,2016,39,11,703,10.03,3,72.75,3,.00,3,.00,3,30.12,3,9.86,3,247.50,3,.00,3,12.78,
1,2016,39,12,703,10.00,3,72.89,3,.00,3,.00,3,30.12,3,10.03,3,255.90,3,.00,3,12.78,
1,2016,39,13,703,9.90,3,74.68,3,.00,3,.08,3,30.12,3,10.31,3,250.60,3,.00,3,12.77,
1,2016,39,14,703,10.00,3,73.23,3,.00,3,.08,3,30.12,3,10.11,3,255.20,3,.00,3,12.76,
1,2016,39,15,703,9.93,3,74.71,3,.00,3,.08,3,30.12,3,10.02,3,250.20,3,.00,3,12.78,
1,2016,39,16,703,9.90,3,73.36,3,.00,3,.08,3,30.12,3,11.54,3,250.50,3,.00,3,12.76,
1,2016,39,17,703,9.86,3,73.66,3,.00,3,.08,3,30.12,3,11.52,3,248.30,3,.00,3,12.78,
1,2016,39,18,703,9.80,3,73.90,3,.00,3,.00,3,30.12,3,10.81,3,247.40,3,.00,3,12.78,
1,2016,39,19,703,9.90,3,72.35,3,.00,3,.00,3,30.12,3,11.67,3,250.40,3,.00,3,12.78,
1,2016,39,20,703,9.93,3,74.61,3,.00,3,.08,3,30.12,3,10.07,3,238.10,3,.00,3,12.78,
1,2016,39,21,703,9.83,3,73.33,3,.00,3,.08,3,30.12,3,11.39,3,251.30,3,.00,3,12.78,
1,2016,39,22,703,9.93,3,75.22,3,.00,3,.08,3,30.12,3,10.02,3,251.10,3,.00,3,12.78,
1,2016,39,23,703,9.90,3,72.01,3,.00,3,.08,3,30.12,3,11.03,3,243.70,3,.00,3,12.76,
1,2016,39,24,703,9.80,3,74.75,3,.00,3,.08,3,30.12,3,11.80,3,248.20,3,.00,3,12.78,
1,2016,39,25,703,9.83,3,74.58,3,.00,3,.08,3,30.12,3,10.53,3,244.90,3,.00,3,12.78,
1,2016,39,26,703,9.76,3,72.21,3,.00,3,.08,3,30.12,3,11.75,3,236.70,3,.00,3,12.78,
1,2016,39,27,703,9.76,3,72.41,3,.00,3,.08,3,30.11,3,11.33,3,242.90,3,.00,3,12.78,
1,2016,39,28,703,9.80,3,73.06,3,.00,3,.08,3,30.11,3,10.02,3,244.20,3,.00,3,12.78,
1,2016,39,29,703,9.86,3,75.69,3,.00,3,.08,3,30.11,3,9.13,3,237.10,3,.00,3,12.77,
1,2016,39,30,703,9.83,3,72.65,3,.00,3,.08,3,30.11,3,10.12,3,239.40,3,.00,3,12.75,
1,2016,39,31,703,9.70,3,73.12,3,.00,3,.00,3,30.11,3,10.51,3,240.00,3,.00,3,12.78,
1,2016,39,32,703,9.73,3,74.07,3,.00,3,.00,3,30.11,3,10.18,3,252.10,3,.00,3,12.77,
1,2016,39,33,703,9.70,3,75.66,3,.00,3,.08,3,30.11,3,9.15,3,248.30,3,.00,3,12.76,
1,2016,39,34,703,9.70,3,74.54,3,.00,3,.00,3,30.11,3,10.57,3,250.80,3,.00,3,12.74,
1,2016,39,35,703,9.80,3,75.19,3,.00,3,.08,3,30.11,3,9.98,3,247.50,3,.00,3,12.77,
1,2016,39,36,703,9.76,3,74.14,3,.00,3,.00,3,30.11,3,10.59,3,255.70,3,.00,3,12.77,
1,2016,39,37,703,9.73,3,75.08,3,.00,3,.08,3,30.11,3,10.17,3,257.00,3,.00,3,12.77,
1,2016,39,38,703,9.66,3,76.20,3,.00,3,.00,3,30.12,3,9.37,3,248.70,3,.00,3,12.78,
1,2016,39,39,703,9.70,3,77.21,3,.00,3,.00,3,30.11,3,9.15,3,247.10,3,.00,3,12.77,
1,2016,39,40,703,9.66,3,75.56,3,.00,3,.00,3,30.11,3,9.88,3,239.10,3,.00,3,12.75,
1,2016,39,41,703,9.70,3,74.85,3,.00,3,.08,3,30.11,3,8.89,3,248.30,3,.00,3,12.77,
1,2016,39,42,703,9.63,3,73.87,3,.00,3,.08,3,30.11,3,10.61,3,249.40,3,.00,3,12.77,
1,2016,39,43,703,9.70,3,76.06,3,.00,3,.00,3,30.11,3,8.33,3,242.70,3,.00,3,12.78,
1,2016,39,44,703,9.63,3,74.44,3,.00,3,.00,3,30.11,3,9.17,3,243.50,3,.00,3,12.78,
1,2016,39,45,703,9.70,3,74.04,3,.00,3,.00,3,30.11,3,10.07,3,242.90,3,.00,3,12.78,
1,2016,39,46,703,9.56,3,75.90,3,.00,3,.00,3,30.11,3,9.33,3,246.30,3,.00,3,12.77,
1,2016,39,47,703,9.53,3,74.34,3,.00,3,.00,3,30.11,3,10.08,3,238.50,3,.00,3,12.77,
1,2016,39,48,703,9.53,3,73.33,3,.00,3,.00,3,30.10,3,10.37,3,239.30,3,.00,3,12.77,
1,2016,39,49,703,9.53,3,74.54,3,.00,3,.08,3,30.10,3,10.03,3,238.60,3,.00,3,12.78,
1,2016,39,50,703,9.59,3,75.08,3,.00,3,.08,3,30.11,3,8.76,3,241.80,3,.00,3,12.78,
1,2016,39,51,703,9.56,3,73.19,3,.00,3,.00,3,30.11,3,9.20,3,237.70,3,.00,3,12.77,
1,2016,39,52,703,9.53,3,75.86,3,.00,3,.00,3,30.11,3,9.88,3,240.90,3,.00,3,12.77,
1,2016,39,53,703,9.63,3,73.63,3,.00,3,.00,3,30.11,3,9.62,3,241.80,3,.00,3,12.77,
1,2016,39,54,703,9.56,3,75.15,3,.00,3,.08,3,30.11,3,9.30,3,247.80,3,.00,3,12.77,
1,2016,39,55,703,9.53,3,73.63,3,.00,3,.00,3,30.11,3,10.81,3,247.40,3,.00,3,12.77,
1,2016,39,56,703,9.53,3,73.19,3,.00,3,.08,3,30.11,3,11.09,3,247.40,3,.00,3,12.77,
1,2016,39,57,703,9.59,3,73.26,3,.00,3,.00,3,30.11,3,10.42,3,245.80,3,.00,3,12.77,
1,2016,39,58,703,9.66,3,76.50,3,.00,3,.00,3,30.11,3,8.92,3,246.40,3,.00,3,12.77,
1,2016,39,59,703,9.56,3,74.81,3,.00,3,.00,3,30.11,3,9.16,3,252.90,3,.00,3,12.75,
1,2016,39,100,703,9.53,3,71.30,3,.00,3,.00,3,30.11,3,10.38,3,256.20,3,.00,3,12.77,
1,2016,39,101,703,9.59,3,74.37,3,.00,3,.00,3,30.11,3,8.83,3,255.80,3,.00,3,12.77,
1,2016,39,102,703,9.56,3,74.48,3,.00,3,.00,3,30.11,3,8.58,3,251.70,3,.00,3,12.77,
1,2016,39,103,703,9.56,3,73.66,3,.00,3,.08,3,30.11,3,9.61,3,262.40,3,.00,3,12.76,
1,2016,39,104,703,9.66,3,71.33,3,.00,3,.00,3,30.11,3,9.24,3,256.80,3,.00,3,12.73,
1,2016,39,105,703,9.56,3,72.62,3,.00,3,.00,3,30.11,3,9.62,3,254.60,3,.00,3,12.76,
1,2016,39,106,703,9.63,3,73.56,3,.00,3,.00,3,30.11,3,10.74,3,256.00,3,.00,3,12.74,
1,2016,39,107,703,9.56,3,70.52,3,.00,3,.00,3,30.10,3,10.01,3,267.80,3,.00,3,12.77,
1,2016,39,108,703,9.66,3,73.50,3,.00,3,.00,3,30.11,3,10.34,3,264.60,3,.00,3,12.77,
1,2016,39,109,703,9.63,3,72.62,3,.00,3,.08,3,30.11,3,8.35,3,261.60,3,.00,3,12.77,
1,2016,39,110,703,9.63,3,70.89,3,.00,3,.00,3,30.11,3,9.10,3,256.70,3,.00,3,12.74,
1,2016,39,111,703,9.70,3,71.67,3,.00,3,.00,3,30.10,3,9.56,3,270.40,3,.00,3,12.76,
1,2016,39,112,703,9.59,3,69.27,3,.00,3,.00,3,30.10,3,10.04,3,260.20,3,.00,3,12.76,
1,2016,39,113,703,9.66,3,67.48,3,.00,3,.08,3,30.10,3,10.79,3,271.70,3,.00,3,12.77,
1,2016,39,114,703,9.66,3,69.17,3,.00,3,.00,3,30.10,3,10.30,3,258.00,3,.00,3,12.77,
1,2016,39,115,703,9.63,3,70.11,3,.00,3,.08,3,30.10,3,10.54,3,263.10,3,.00,3,12.77,
1,2016,39,116,703,9.70,3,67.99,3,.00,3,.08,3,30.10,3,10.22,3,251.90,3,.00,3,12.77,
1,2016,39,117,703,9.66,3,67.95,3,.00,3,.00,3,30.10,3,9.98,3,254.90,3,.00,3,12.77,
1,2016,39,118,703,9.70,3,70.08,3,.00,3,.08,3,30.10,3,9.30,3,265.90,3,.00,3,12.76,
1,2016,39,119,703,9.70,3,68.66,3,.00,3,.00,3,30.09,3,9.23,3,262.60,3,.00,3,12.77,
1,2016,39,120,703,9.73,3,68.22,3,.00,3,.08,3,30.09,3,9.20,3,267.00,3,.00,3,12.73,
1,2016,39,121,703,9.59,3,66.33,3,.00,3,.08,3,30.09,3,9.84,3,266.00,3,.00,3,12.77,
1,2016,39,122,703,9.70,3,70.66,3,.00,3,.00,3,30.09,3,9.86,3,258.30,3,.00,3,12.76,
1,2016,39,123,703,9.76,3,66.84,3,.00,3,.08,3,30.09,3,10.14,3,268.50,3,.00,3,12.77,
1,2016,39,124,703,9.66,3,67.00,3,.00,3,.00,3,30.09,3,10.65,3,260.70,3,.00,3,12.77,
1,2016,39,125,703,9.70,3,67.85,3,.00,3,.00,3,30.09,3,9.29,3,267.10,3,.00,3,12.76,
1,2016,39,126,703,9.73,3,69.00,3,.00,3,.00,3,30.09,3,8.11,3,260.80,3,.00,3,12.77,
1,2016,39,127,703,9.80,3,68.90,3,.00,3,.00,3,30.09,3,9.66,3,255.30,3,.00,3,12.77,
1,2016,39,128,703,9.76,3,70.79,3,.00,3,.00,3,30.09,3,8.78,3,252.80,3,.00,3,12.77,
1,2016,39,129,703,9.73,3,66.94,3,.00,3,.08,3,30.09,3,8.86,3,260.60,3,.00,3,12.75,
1,2016,39,130,703,9.66,3,66.26,3,.00,3,.00,3,30.09,3,10.81,3,253.20,3,.00,3,12.76,
1,2016,39,131,703,9.63,3,65.42,3,.00,3,.08,3,30.09,3,10.64,3,254.60,3,.00,3,12.76,
1,2016,39,132,703,9.73,3,70.28,3,.00,3,.08,3,30.09,3,10.87,3,262.90,3,.00,3,12.76,
1,2016,39,133,703,9.76,3,67.92,3,.00,3,.08,3,30.09,3,9.41,3,266.20,3,.00,3,12.76,
1,2016,39,134,703,9.70,3,68.02,3,.00,3,.00,3,30.09,3,8.67,3,263.80,3,.00,3,12.72,
1,2016,39,135,703,9.66,3,65.28,3,.00,3,.00,3,30.09,3,9.84,3,254.30,3,.00,3,12.75,
1,2016,39,136,703,9.66,3,63.59,3,.00,3,.00,3,30.09,3,11.87,3,250.30,3,.00,3,12.76,
1,2016,39,137,703,9.63,3,65.69,3,.00,3,.00,3,30.09,3,10.58,3,256.70,3,.00,3,12.75,
1,2016,39,138,703,9.56,3,66.13,3,.00,3,.00,3,30.09,3,11.97,3,250.70,3,.00,3,12.76,
1,2016,39,139,703,9.59,3,64.77,3,.00,3,.08,3,30.08,3,10.68,3,249.20,3,.00,3,12.76,
1,2016,39,140,703,9.63,3,65.18,3,.00,3,.00,3,30.09,3,12.68,3,257.90,3,.00,3,12.73,
1,2016,39,141,703,9.56,3,64.40,3,.00,3,.00,3,30.08,3,12.05,3,256.90,3,.00,3,12.75,
1,2016,39,142,703,9.53,3,65.21,3,.00,3,.00,3,30.08,3,10.66,3,253.70,3,.00,3,12.76,
1,2016,39,143,703,9.49,3,66.67,3,.00,3,.00,3,30.08,3,10.67,3,249.70,3,.00,3,12.76,
1,2016,39,144,703,9.53,3,66.80,3,.00,3,.00,3,30.08,3,8.96,3,243.10,3,.00,3,12.76,
1,2016,39,145,703,9.53,3,68.49,3,.00,3,.00,3,30.08,3,10.74,3,255.60,3,.00,3,12.75,
1,2016,39,146,703,9.59,3,69.20,3,.00,3,.08,3,30.08,3,10.13,3,248.90,3,.00,3,12.76,
1,2016,39,147,703,9.49,3,68.63,3,.00,3,.00,3,30.08,3,10.54,3,245.80,3,.00,3,12.76,
1,2016,39,148,703,9.49,3,67.65,3,.00,3,.08,3,30.08,3,10.48,3,241.10,3,.00,3,12.76,
1,2016,39,149,703,9.43,3,63.42,3,.00,3,.00,3,30.08,3,12.67,3,251.60,3,.00,3,12.73,
1,2016,39,150,703,9.36,3,66.36,3,.00,3,.00,3,30.08,3,10.90,3,260.10,3,.00,3,12.76,
1,2016,39,151,703,9.43,3,70.79,3,.00,3,.00,3,30.08,3,9.75,3,241.10,3,.00,3,12.76,
1,2016,39,152,703,9.43,3,67.55,3,.00,3,.00,3,30.08,3,9.60,3,258.00,3,.00,3,12.76,
1,2016,39,153,703,9.36,3,69.17,3,.00,3,.00,3,30.08,3,10.31,3,252.30,3,.00,3,12.76,
1,2016,39,154,703,9.36,3,66.57,3,.00,3,.08,3,30.08,3,10.87,3,256.20,3,.00,3,12.76,
1,2016,39,155,703,9.29,3,65.86,3,.00,3,.00,3,30.08,3,11.64,3,261.00,3,.00,3,12.76,
1,2016,39,156,703,9.26,3,67.51,3,.00,3,.00,3,30.08,3,11.30,3,261.90,3,.00,3,12.76,
1,2016,39,157,703,9.26,3,67.48,3,.00,3,.08,3,30.08,3,10.32,3,269.40,3,.00,3,12.75,
1,2016,39,158,703,9.29,3,67.41,3,.00,3,.08,3,30.08,3,9.71,3,258.80,3,.00,3,12.76,
1,2016,39,159,703,9.32,3,69.47,3,.00,3,.08,3,30.08,3,9.78,3,259.90,3,.00,3,12.73,
1,2016,39,200,703,9.19,3,66.70,3,.00,3,.08,3,30.08,3,9.96,3,257.40,3,.00,3,12.75,
1,2016,39,201,703,9.32,3,68.73,3,.00,3,.08,3,30.08,3,10.83,3,257.20,3,.00,3,12.75,
1,2016,39,202,703,9.29,3,67.78,3,.00,3,.00,3,30.08,3,9.83,3,266.30,3,.00,3,12.75,
1,2016,39,203,703,9.22,3,67.61,3,.00,3,.08,3,30.08,3,8.68,3,264.80,3,.00,3,12.75,
1,2016,39,204,703,9.26,3,66.67,3,.00,3,.08,3,30.08,3,10.66,3,259.70,3,.00,3,12.72,
1,2016,39,205,703,9.26,3,67.11,3,.00,3,.08,3,30.08,3,10.69,3,252.20,3,.00,3,12.75,
1,2016,39,206,703,9.15,3,65.04,3,.00,3,.00,3,30.08,3,11.61,3,256.80,3,.00,3,12.75,
1,2016,39,207,703,9.12,3,64.30,3,.00,3,.00,3,30.08,3,10.90,3,263.50,3,.00,3,12.74,
1,2016,39,208,703,9.15,3,67.04,3,.00,3,.08,3,30.08,3,11.41,3,255.50,3,.00,3,12.74,
1,2016,39,209,703,9.05,3,65.25,3,.00,3,.00,3,30.08,3,11.84,3,261.50,3,.00,3,12.75,
1,2016,39,210,703,9.09,3,65.35,3,.00,3,.00,3,30.08,3,11.62,3,261.50,3,.00,3,12.71,
1,2016,39,211,703,9.09,3,64.16,3,.00,3,.00,3,30.08,3,12.19,3,257.70,3,.00,3,12.74,
1,2016,39,212,703,9.05,3,65.35,3,.00,3,.08,3,30.08,3,11.12,3,259.90,3,.00,3,12.74,
1,2016,39,213,703,9.05,3,64.44,3,.00,3,.08,3,30.08,3,10.69,3,273.40,3,.00,3,12.75,
1,2016,39,214,703,9.02,3,65.72,3,.00,3,.00,3,30.08,3,9.77,3,265.20,3,.00,3,12.75,
1,2016,39,215,703,9.05,3,69.13,3,.00,3,.00,3,30.08,3,9.32,3,268.20,3,.00,3,12.75,
1,2016,39,216,703,8.99,3,69.98,3,.00,3,.00,3,30.08,3,7.82,3,274.80,3,.00,3,12.75,
1,2016,39,217,703,9.02,3,63.83,3,.00,3,.00,3,30.08,3,10.95,3,259.80,3,.00,3,12.75,
1,2016,39,218,703,9.05,3,65.79,3,.00,3,.00,3,30.08,3,10.56,3,269.00,3,.00,3,12.74,
1,2016,39,219,703,9.02,3,65.18,3,.00,3,.00,3,30.08,3,11.34,3,266.00,3,.00,3,12.75,
1,2016,39,220,703,8.92,3,67.88,3,.00,3,.00,3,30.08,3,9.13,3,247.00,3,.00,3,12.74,
1,2016,39,221,703,8.99,3,70.08,3,.00,3,.08,3,30.08,3,7.58,3,265.70,3,.00,3,12.75,
1,2016,39,222,703,8.92,3,68.26,3,.00,3,.00,3,30.08,3,7.49,3,262.20,3,.00,3,12.75,
1,2016,39,223,703,8.92,3,65.38,3,.00,3,.00,3,30.07,3,10.15,3,264.60,3,.00,3,12.75,
1,2016,39,224,703,8.88,3,68.49,3,.00,3,.00,3,30.07,3,9.73,3,262.70,3,.00,3,12.75,
1,2016,39,225,703,8.92,3,66.40,3,.00,3,.00,3,30.08,3,9.78,3,268.10,3,.00,3,12.75,
1,2016,39,226,703,8.88,3,66.50,3,.00,3,.00,3,30.08,3,10.26,3,268.00,3,.00,3,12.75,
1,2016,39,227,703,8.92,3,66.53,3,.00,3,.00,3,30.08,3,9.92,3,260.30,3,.00,3,12.75,
1,2016,39,228,703,8.88,3,67.51,3,.00,3,.00,3,30.08,3,10.00,3,269.40,3,.00,3,12.75,
1,2016,39,229,703,8.88,3,67.95,3,.00,3,.00,3,30.08,3,9.48,3,271.40,3,.00,3,12.73,
1,2016,39,230,703,8.78,3,66.13,3,.00,3,.00,3,30.07,3,8.67,3,255.30,3,.00,3,12.74,
1,2016,39,231,703,8.88,3,66.53,3,.00,3,.00,3,30.08,3,10.20,3,270.00,3,.00,3,12.74,
1,2016,39,232,703,8.85,3,67.07,3,.00,3,.08,3,30.08,3,8.63,3,276.20,3,.00,3,12.74,
1,2016,39,233,703,8.88,3,65.82,3,.00,3,.00,3,30.07,3,9.84,3,259.80,3,.00,3,12.74,
1,2016,39,234,703,8.88,3,67.14,3,.00,3,.00,3,30.07,3,9.57,3,267.30,3,.00,3,12.71,
1,2016,39,235,703,8.85,3,66.43,3,.00,3,.00,3,30.07,3,8.40,3,265.20,3,.00,3,12.73,
1,2016,39,236,703,8.88,3,68.15,3,.00,3,.00,3,30.08,3,8.82,3,264.60,3,.00,3,12.74,
1,2016,39,237,703,8.88,3,69.71,3,.00,3,.00,3,30.08,3,7.88,3,272.30,3,.00,3,12.73,
1,2016,39,238,703,8.78,3,66.40,3,.00,3,.00,3,30.08,3,9.58,3,273.70,3,.00,3,12.71,
1,2016,39,239,703,8.82,3,68.66,3,.00,3,.00,3,30.08,3,9.94,3,273.60,3,.00,3,12.73,
1,2016,39,240,703,8.92,3,67.21,3,.00,3,.08,3,30.08,3,7.96,3,268.30,3,.00,3,12.71,
1,2016,39,241,703,8.82,3,66.36,3,.00,3,.00,3,30.08,3,12.25,3,274.40,3,.00,3,12.73,
1,2016,39,242,703,8.85,3,66.60,3,.00,3,.00,3,30.08,3,9.24,3,269.60,3,.00,3,12.73,
1,2016,39,243,703,8.82,3,66.46,3,.00,3,.08,3,30.08,3,9.30,3,285.00,3,.00,3,12.73,
1,2016,39,244,703,8.85,3,65.15,3,.00,3,.08,3,30.08,3,10.45,3,276.30,3,.00,3,12.73,
1,2016,39,245,703,8.78,3,63.86,3,.00,3,.00,3,30.07,3,11.77,3,275.60,3,.00,3,12.73,
1,2016,39,246,703,8.82,3,65.18,3,.00,3,.08,3,30.07,3,10.14,3,276.10,3,.00,3,12.73,
1,2016,39,247,703,8.75,3,66.84,3,.00,3,.08,3,30.07,3,9.41,3,269.20,3,.00,3,12.73,
1,2016,39,248,703,8.72,3,64.91,3,.00,3,.00,3,30.07,3,12.11,3,269.00,3,.00,3,12.74,
1,2016,39,249,703,8.82,3,66.36,3,.00,3,.00,3,30.07,3,9.92,3,279.40,3,.00,3,12.73,
1,2016,39,250,703,8.78,3,67.00,3,.00,3,.00,3,30.07,3,8.74,3,271.20,3,.00,3,12.73,
1,2016,39,251,703,8.78,3,68.46,3,.00,3,.00,3,30.08,3,8.31,3,269.70,3,.00,3,12.73,
1,2016,39,252,703,8.75,3,65.04,3,.00,3,.08,3,30.07,3,8.16,3,275.90,3,.00,3,12.73,
1,2016,39,253,703,8.72,3,65.86,3,.00,3,.00,3,30.07,3,10.39,3,274.20,3,.00,3,12.73,
1,2016,39,254,703,8.72,3,63.59,3,.00,3,.00,3,30.07,3,11.98,3,274.40,3,.00,3,12.73,
1,2016,39,255,703,8.75,3,66.29,3,.00,3,.00,3,30.07,3,10.83,3,285.00,3,.00,3,12.73,
1,2016,39,256,703,8.65,3,63.59,3,.00,3,.08,3,30.07,3,11.75,3,275.50,3,.00,3,12.73,
1,2016,39,257,703,8.68,3,64.67,3,.00,3,.08,3,30.07,3,11.63,3,264.60,3,.00,3,12.73,
1,2016,39,258,703,8.65,3,64.37,3,.00,3,.00,3,30.07,3,10.44,3,269.70,3,.00,3,12.73,
1,2016,39,259,703,8.65,3,63.42,3,.00,3,.00,3,30.07,3,11.33,3,258.60,3,.00,3,12.72,
1,2016,39,300,703,8.68,3,66.73,3,.00,3,.00,3,30.07,3,10.72,3,278.30,3,.00,3,12.72,
1,2016,39,301,703,8.72,3,69.27,3,.00,3,.08,3,30.07,3,7.50,3,266.40,3,.00,3,12.72,
1,2016,39,302,703,8.72,3,67.31,3,.00,3,.08,3,30.07,3,7.97,3,274.20,3,.00,3,12.73,
1,2016,39,303,703,8.55,3,65.92,3,.00,3,.00,3,30.07,3,8.82,3,269.10,3,.00,3,12.73,
1,2016,39,304,703,8.65,3,66.09,3,.00,3,.00,3,30.07,3,9.02,3,273.40,3,.00,3,12.70,
1,2016,39,305,703,8.58,3,65.89,3,.00,3,.00,3,30.07,3,10.80,3,268.40,3,.00,3,12.72,
1,2016,39,306,703,8.75,3,66.26,3,.00,3,.00,3,30.07,3,9.62,3,272.70,3,.00,3,12.72,
1,2016,39,307,703,8.61,3,65.04,3,.00,3,.00,3,30.07,3,11.02,3,270.00,3,.00,3,12.72,
1,2016,39,308,703,8.65,3,65.75,3,.00,3,.00,3,30.07,3,9.53,3,279.40,3,.00,3,12.72,
1,2016,39,309,703,8.58,3,66.60,3,.00,3,.00,3,30.07,3,9.34,3,259.90,3,.00,3,12.72,
1,2016,39,310,703,8.65,3,66.43,3,.00,3,.00,3,30.07,3,9.12,3,261.90,3,.00,3,12.67,
1,2016,39,311,703,8.61,3,66.73,3,.00,3,.08,3,30.07,3,8.21,3,260.20,3,.00,3,12.72,
1,2016,39,312,703,8.61,3,67.14,3,.00,3,.00,3,30.07,3,8.50,3,255.60,3,.00,3,12.72,
1,2016,39,313,703,8.61,3,64.37,3,.00,3,.00,3,30.07,3,9.42,3,270.40,3,.00,3,12.72,
1,2016,39,314,703,8.58,3,65.92,3,.00,3,.00,3,30.07,3,9.59,3,263.90,3,.00,3,12.72,
1,2016,39,315,703,8.58,3,65.99,3,.00,3,.00,3,30.07,3,11.16,3,267.70,3,.00,3,12.72,
1,2016,39,316,703,8.68,3,68.39,3,.00,3,.00,3,30.07,3,10.20,3,261.60,3,.00,3,12.72,
1,2016,39,317,703,8.58,3,65.86,3,.00,3,.00,3,30.07,3,8.84,3,268.10,3,.00,3,12.70,
1,2016,39,318,703,8.55,3,65.11,3,.00,3,.00,3,30.06,3,10.33,3,258.00,3,.00,3,12.72,
1,2016,39,319,703,8.48,3,66.29,3,.00,3,.00,3,30.07,3,10.08,3,261.70,3,.00,3,12.72,
1,2016,39,320,703,8.61,3,63.39,3,.00,3,.00,3,30.07,3,10.09,3,255.30,3,.00,3,12.70,
1,2016,39,321,703,8.65,3,67.51,3,.00,3,.08,3,30.07,3,9.68,3,274.10,3,.00,3,12.72,
1,2016,39,322,703,8.55,3,66.73,3,.00,3,.00,3,30.06,3,9.90,3,259.40,3,.00,3,12.72,
1,2016,39,323,703,8.58,3,63.69,3,.00,3,.00,3,30.06,3,11.73,3,264.10,3,.00,3,12.72,
1,2016,39,324,703,8.58,3,67.04,3,.00,3,.00,3,30.06,3,10.80,3,257.10,3,.00,3,12.72,
1,2016,39,325,703,8.61,3,69.68,3,.00,3,.00,3,30.06,3,9.32,3,252.30,3,.00,3,12.72,
1,2016,39,326,703,8.75,3,68.42,3,.00,3,.00,3,30.06,3,8.33,3,263.10,3,.00,3,12.72,
1,2016,39,327,703,8.72,3,66.33,3,.00,3,.00,3,30.06,3,8.77,3,254.80,3,.00,3,12.72,
1,2016,39,328,703,8.61,3,66.74,3,.00,3,.00,3,30.06,3,10.18,3,254.10,3,.00,3,12.72,
1,2016,39,329,703,8.65,3,63.79,3,.00,3,.00,3,30.05,3,10.97,3,248.00,3,.00,3,12.71,
1,2016,39,330,703,8.75,3,66.06,3,.00,3,.00,3,30.06,3,10.96,3,246.10,3,.00,3,12.71,
1,2016,39,331,703,8.68,3,68.22,3,.00,3,.08,3,30.06,3,9.28,3,254.50,3,.00,3,12.72,
1,2016,39,332,703,8.65,3,63.49,3,.00,3,.00,3,30.05,3,10.97,3,252.90,3,.00,3,12.72,
1,2016,39,333,703,8.62,3,63.73,3,.00,3,.00,3,30.06,3,10.44,3,257.60,3,.00,3,12.69,
1,2016,39,334,703,8.62,3,68.09,3,.00,3,.00,3,30.06,3,9.88,3,259.50,3,.00,3,12.67,
1,2016,39,335,703,8.61,3,64.74,3,.00,3,.00,3,30.05,3,11.80,3,250.40,3,.00,3,12.71,
1,2016,39,336,703,8.61,3,67.38,3,.00,3,.08,3,30.06,3,10.59,3,256.60,3,.00,3,12.71,
1,2016,39,337,703,8.61,3,65.99,3,.00,3,.00,3,30.06,3,11.05,3,256.40,3,.00,3,12.71,
1,2016,39,338,703,8.65,3,64.47,3,.00,3,.00,3,30.05,3,12.76,3,255.10,3,.00,3,12.71,
1,2016,39,339,703,8.65,3,68.09,3,.00,3,.00,3,30.05,3,11.42,3,257.40,3,.00,3,12.71,
1,2016,39,340,703,8.61,3,65.62,3,.00,3,.00,3,30.05,3,11.71,3,255.70,3,.00,3,12.69,
1,2016,39,341,703,8.61,3,67.85,3,.00,3,.00,3,30.05,3,11.25,3,252.40,3,.00,3,12.70,
1,2016,39,342,703,8.55,3,66.16,3,.00,3,.00,3,30.05,3,10.38,3,258.60,3,.00,3,12.71,
1,2016,39,343,703,8.58,3,65.32,3,.00,3,.00,3,30.06,3,11.89,3,262.20,3,.00,3,12.71,
1,2016,39,344,703,8.62,3,68.02,3,.00,3,.00,3,30.06,3,12.11,3,255.80,3,.00,3,12.70,
1,2016,39,345,703,8.72,3,66.91,3,.00,3,.08,3,30.06,3,11.73,3,255.40,3,.00,3,12.71,
1,2016,39,346,703,8.65,3,66.16,3,.00,3,.00,3,30.06,3,10.80,3,247.10,3,.00,3,12.71,
1,2016,39,347,703,8.68,3,67.85,3,.00,3,.00,3,30.06,3,11.14,3,250.50,3,.00,3,12.71,
1,2016,39,348,703,8.68,3,66.57,3,.00,3,.00,3,30.06,3,11.08,3,254.80,3,.00,3,12.71,
1,2016,39,349,703,8.68,3,68.43,3,.00,3,.08,3,30.06,3,10.08,3,258.40,3,.00,3,12.71,
1,2016,39,350,703,8.72,3,69.85,3,.00,3,.00,3,30.06,3,8.96,3,246.10,3,.00,3,12.71,
1,2016,39,351,703,8.68,3,69.48,3,.00,3,.00,3,30.06,3,10.35,3,254.00,3,.00,3,12.71,
1,2016,39,352,703,8.62,3,69.71,3,.00,3,.00,3,30.06,3,9.77,3,261.40,3,.00,3,12.71,
1,2016,39,353,703,8.68,3,65.69,3,.00,3,.00,3,30.05,3,10.22,3,258.40,3,.00,3,12.71,
1,2016,39,354,703,8.65,3,67.48,3,.00,3,.00,3,30.05,3,12.00,3,258.20,3,.00,3,12.71,
1,2016,39,355,703,8.68,3,70.29,3,.00,3,.00,3,30.06,3,10.42,3,249.30,3,.00,3,12.71,
1,2016,39,356,703,8.68,3,66.40,3,.00,3,.08,3,30.05,3,9.65,3,256.20,3,.00,3,12.71,
1,2016,39,357,703,8.65,3,67.38,3,.00,3,.00,3,30.05,3,10.68,3,262.70,3,.00,3,12.71,
1,2016,39,358,703,8.58,3,66.40,3,.00,3,.00,3,30.05,3,10.74,3,259.70,3,.00,3,12.69,
1,2016,39,359,703,8.62,3,70.22,3,.00,3,.08,3,30.05,3,9.36,3,256.70,3,.00,3,12.70,
1,2016,39,400,703,8.65,3,70.08,3,.00,3,.00,3,30.05,3,9.52,3,255.30,3,.00,3,12.70,
1,2016,39,401,703,8.51,3,66.74,3,.00,3,.00,3,30.05,3,10.32,3,264.60,3,.00,3,12.71,
1,2016,39,402,703,8.58,3,67.28,3,.00,3,.08,3,30.05,3,10.81,3,252.10,3,.00,3,12.71,
1,2016,39,403,703,8.55,3,68.66,3,.00,3,.00,3,30.05,3,10.07,3,257.00,3,.00,3,12.71,
1,2016,39,404,703,8.48,3,67.89,3,.00,3,.00,3,30.05,3,9.30,3,256.70,3,.00,3,12.66,
1,2016,39,405,703,8.41,3,68.73,3,.00,3,.00,3,30.05,3,10.16,3,251.20,3,.00,3,12.66,
1,2016,39,406,703,8.41,3,68.60,3,.00,3,.00,3,30.05,3,11.07,3,251.00,3,.00,3,12.67,
1,2016,39,407,703,8.48,3,68.32,3,.00,3,.00,3,30.05,3,9.33,3,262.70,3,.00,3,12.70,
1,2016,39,408,703,8.48,3,71.91,3,.00,3,.00,3,30.05,3,9.32,3,250.50,3,.00,3,12.70,
1,2016,39,409,703,8.45,3,68.53,3,.00,3,.00,3,30.05,3,10.23,3,254.80,3,.00,3,12.70,
1,2016,39,410,703,8.41,3,69.71,3,.00,3,.00,3,30.05,3,9.44,3,255.20,3,.00,3,12.67,
1,2016,39,411,703,8.35,3,68.63,3,.00,3,.00,3,30.05,3,10.63,3,247.00,3,.00,3,12.70,
1,2016,39,412,703,8.38,3,68.94,3,.00,3,.00,3,30.05,3,8.78,3,262.20,3,.00,3,12.70,
1,2016,39,413,703,8.35,3,70.29,3,.00,3,.00,3,30.05,3,8.08,3,243.90,3,.00,3,12.70,
1,2016,39,414,703,8.41,3,70.02,3,.00,3,.00,3,30.05,3,8.67,3,241.00,3,.00,3,12.70,
1,2016,39,415,703,8.45,3,69.17,3,.00,3,.00,3,30.05,3,9.97,3,247.10,3,.00,3,12.70,
1,2016,39,416,703,8.38,3,70.32,3,.00,3,.00,3,30.05,3,10.65,3,252.90,3,.00,3,12.70,
1,2016,39,417,703,8.35,3,70.59,3,.00,3,.00,3,30.05,3,8.95,3,244.40,3,.00,3,12.70,
1,2016,39,418,703,8.41,3,71.44,3,.00,3,.00,3,30.05,3,8.30,3,247.00,3,.00,3,12.71,
1,2016,39,419,703,8.35,3,68.63,3,.00,3,.00,3,30.05,3,9.88,3,247.60,3,.00,3,12.71,
1,2016,39,420,703,8.38,3,73.16,3,.00,3,.00,3,30.05,3,9.44,3,256.30,3,.00,3,12.70,
1,2016,39,421,703,8.45,3,71.20,3,.00,3,.00,3,30.05,3,8.38,3,249.50,3,.00,3,12.71,
1,2016,39,422,703,8.35,3,70.16,3,.00,3,.00,3,30.05,3,9.48,3,247.10,3,.00,3,12.70,
1,2016,39,423,703,8.31,3,70.15,3,.00,3,.00,3,30.05,3,9.19,3,255.50,3,.00,3,12.70,
1,2016,39,424,703,8.28,3,72.12,3,.00,3,.00,3,30.05,3,9.43,3,237.90,3,.00,3,12.70,
1,2016,39,425,703,8.31,3,71.54,3,.00,3,.00,3,30.05,3,9.35,3,248.40,3,.00,3,12.68,
1,2016,39,426,703,8.31,3,71.20,3,.00,3,.00,3,30.05,3,9.54,3,247.40,3,.00,3,12.70,
1,2016,39,427,703,8.25,3,71.75,3,.00,3,.00,3,30.04,3,9.56,3,246.30,3,.00,3,12.70,
1,2016,39,428,703,8.21,3,69.92,3,.00,3,.00,3,30.04,3,10.57,3,246.90,3,.00,3,12.70,
1,2016,39,429,703,8.28,3,73.40,3,.00,3,.00,3,30.04,3,9.04,3,242.70,3,.00,3,12.69,
1,2016,39,430,703,8.25,3,70.66,3,.00,3,.00,3,30.04,3,10.05,3,241.60,3,.00,3,12.70,
1,2016,39,431,703,8.21,3,70.15,3,.00,3,.00,3,30.04,3,10.07,3,253.60,3,.00,3,12.70,
1,2016,39,432,703,8.28,3,72.66,3,.00,3,.00,3,30.04,3,8.13,3,255.50,3,.00,3,12.70,
1,2016,39,433,703,8.21,3,71.85,3,.00,3,.00,3,30.04,3,8.24,3,259.30,3,.00,3,12.70,
1,2016,39,434,703,8.14,3,72.01,3,.00,3,.00,3,30.04,3,9.33,3,259.20,3,.00,3,12.66,
1,2016,39,435,703,8.11,3,70.12,3,.00,3,.08,3,30.04,3,8.76,3,253.70,3,.00,3,12.69,
1,2016,39,436,703,8.11,3,70.86,3,.00,3,.00,3,30.04,3,8.60,3,257.40,3,.00,3,12.69,
1,2016,39,437,703,8.21,3,70.22,3,.00,3,.00,3,30.04,3,9.09,3,255.10,3,.00,3,12.70,
1,2016,39,438,703,8.15,3,68.84,3,.00,3,.00,3,30.04,3,10.28,3,254.40,3,.00,3,12.69,
1,2016,39,439,703,8.18,3,71.27,3,.00,3,.00,3,30.04,3,10.08,3,260.60,3,.00,3,12.69,
1,2016,39,440,703,8.18,3,73.47,3,.00,3,.00,3,30.04,3,9.83,3,247.90,3,.00,3,12.65,
1,2016,39,441,703,8.18,3,72.63,3,.00,3,.00,3,30.04,3,9.47,3,253.80,3,.00,3,12.69,
1,2016,39,442,703,8.25,3,71.71,3,.00,3,.00,3,30.05,3,8.49,3,262.00,3,.00,3,12.69,
1,2016,39,443,703,8.28,3,72.36,3,.00,3,.00,3,30.05,3,9.53,3,267.00,3,.00,3,12.68,
1,2016,39,444,703,8.11,3,71.04,3,.00,3,.00,3,30.04,3,8.60,3,254.90,3,.00,3,12.69,
1,2016,39,445,703,8.22,3,70.63,3,.00,3,.00,3,30.04,3,10.79,3,250.50,3,.00,3,12.69,
1,2016,39,446,703,8.18,3,71.21,3,.00,3,.00,3,30.04,3,10.37,3,256.00,3,.00,3,12.69,
1,2016,39,447,703,8.15,3,70.60,3,.00,3,.00,3,30.04,3,10.28,3,255.10,3,.00,3,12.69,
1,2016,39,448,703,8.22,3,71.00,3,.00,3,.00,3,30.04,3,8.86,3,253.20,3,.00,3,12.69,
1,2016,39,449,703,8.22,3,71.82,3,.00,3,.00,3,30.04,3,9.58,3,254.40,3,.00,3,12.69,
1,2016,39,450,703,8.22,3,70.13,3,.00,3,.00,3,30.04,3,9.53,3,241.30,3,.00,3,12.69,
1,2016,39,451,703,8.25,3,70.46,3,.00,3,.00,3,30.04,3,10.44,3,255.50,3,.00,3,12.69,
1,2016,39,452,703,8.22,3,73.54,3,.00,3,.00,3,30.04,3,10.18,3,263.00,3,.00,3,12.69,
1,2016,39,453,703,8.15,3,72.39,3,.00,3,.00,3,30.04,3,10.04,3,260.60,3,.00,3,12.69,
1,2016,39,454,703,8.15,3,71.95,3,.00,3,.00,3,30.04,3,8.42,3,268.20,3,.00,3,12.69,
1,2016,39,455,703,8.18,3,72.46,3,.00,3,.00,3,30.04,3,7.88,3,261.30,3,.00,3,12.69,
1,2016,39,456,703,8.15,3,72.76,3,.00,3,.00,3,30.05,3,8.10,3,258.00,3,.00,3,12.69,
1,2016,39,457,703,8.15,3,72.16,3,.00,3,.08,3,30.05,3,9.18,3,250.40,3,.00,3,12.69,
1,2016,39,458,703,8.15,3,71.82,3,.00,3,.00,3,30.04,3,10.38,3,266.40,3,.00,3,12.69,
1,2016,39,459,703,8.32,3,75.50,3,.00,3,.00,3,30.04,3,10.45,3,264.00,3,.00,3,12.67,
1,2016,39,500,703,8.25,3,71.28,3,.00,3,.00,3,30.04,3,10.94,3,255.40,3,.00,3,12.68,
1,2016,39,501,703,8.18,3,71.11,3,.00,3,.00,3,30.04,3,10.04,3,262.70,3,.00,3,12.69,
1,2016,39,502,703,8.25,3,70.84,3,.00,3,.00,3,30.04,3,9.74,3,260.20,3,.00,3,12.68,
1,2016,39,503,703,8.18,3,73.61,3,.00,3,.08,3,30.04,3,8.28,3,247.10,3,.00,3,12.68,
1,2016,39,504,703,8.32,3,72.80,3,.00,3,.00,3,30.04,3,8.55,3,250.20,3,.00,3,12.64,
1,2016,39,505,703,8.22,3,72.66,3,.00,3,.00,3,30.04,3,8.93,3,258.90,3,.00,3,12.68,
1,2016,39,506,703,8.28,3,72.53,3,.00,3,.00,3,30.04,3,9.42,3,252.60,3,.00,3,12.68,
1,2016,39,507,703,8.25,3,71.17,3,.00,3,.00,3,30.04,3,10.06,3,260.30,3,.00,3,12.68,
1,2016,39,508,703,8.25,3,74.05,3,.00,3,.00,3,30.04,3,9.21,3,246.90,3,.00,3,12.68,
1,2016,39,509,703,8.35,3,73.20,3,.00,3,.00,3,30.04,3,8.91,3,249.50,3,.00,3,12.68,
1,2016,39,510,703,8.22,3,74.22,3,.00,3,.08,3,30.04,3,9.64,3,250.60,3,.00,3,12.65,
1,2016,39,511,703,8.28,3,71.51,3,.00,3,.00,3,30.04,3,10.52,3,247.40,3,.00,3,12.68,
1,2016,39,512,703,8.28,3,72.02,3,.00,3,.00,3,30.04,3,9.46,3,258.50,3,.00,3,12.65,
1,2016,39,513,703,8.25,3,73.27,3,.00,3,.00,3,30.04,3,9.22,3,254.60,3,.00,3,12.68,
1,2016,39,514,703,8.39,3,76.08,3,.00,3,.08,3,30.05,3,9.94,3,237.60,3,.00,3,12.68,
1,2016,39,515,703,8.35,3,73.14,3,.00,3,.00,3,30.04,3,10.30,3,245.90,3,.00,3,12.68,
1,2016,39,516,703,8.35,3,72.76,3,.00,3,.08,3,30.04,3,11.89,3,252.40,3,.00,3,12.68,
1,2016,39,517,703,8.45,3,72.87,3,.00,3,.00,3,30.04,3,10.51,3,246.00,3,.00,3,12.68,
1,2016,39,518,703,8.39,3,71.61,3,.00,3,.00,3,30.04,3,14.01,3,245.20,3,.00,3,12.65,
1,2016,39,519,703,8.49,3,73.88,3,.00,3,.08,3,30.04,3,10.17,3,247.50,3,.00,3,12.68,
1,2016,39,520,703,8.55,3,71.34,3,.00,3,.08,3,30.04,3,10.60,3,234.10,3,.00,3,12.65,
1,2016,39,521,703,8.45,3,72.60,3,.00,3,.00,3,30.05,3,11.81,3,252.30,3,.00,3,12.68,
1,2016,39,522,703,8.32,3,71.95,3,.00,3,.00,3,30.04,3,10.08,3,242.60,3,.00,3,12.68,
1,2016,39,523,703,8.25,3,71.92,3,.00,3,.00,3,30.05,3,10.04,3,239.60,3,.00,3,12.68,
1,2016,39,524,703,8.28,3,73.64,3,.00,3,.08,3,30.05,3,9.72,3,245.10,3,.00,3,12.68,
1,2016,39,525,703,8.22,3,72.70,3,.00,3,.00,3,30.05,3,9.97,3,245.10,3,.00,3,12.68,
1,2016,39,526,703,8.28,3,73.88,3,.00,3,.00,3,30.05,3,9.85,3,239.70,3,.00,3,12.68,
1,2016,39,527,703,8.22,3,73.34,3,.00,3,.00,3,30.05,3,10.15,3,236.90,3,.00,3,12.68,
1,2016,39,528,703,8.25,3,73.54,3,.00,3,.00,3,30.05,3,10.42,3,235.00,3,.00,3,12.68,
1,2016,39,529,703,8.15,3,75.71,3,.00,3,.08,3,30.05,3,11.46,3,246.10,3,.00,3,12.67,
1,2016,39,530,703,8.15,3,73.81,3,.00,3,.00,3,30.05,3,10.42,3,235.50,3,.00,3,12.68,
1,2016,39,531,703,8.28,3,75.37,3,.00,3,.08,3,30.05,3,7.56,3,239.90,3,.00,3,12.68,
1,2016,39,532,703,8.32,3,74.05,3,.00,3,.00,3,30.05,3,9.82,3,241.90,3,.00,3,12.68,
1,2016,39,533,703,8.22,3,73.20,3,.00,3,.00,3,30.05,3,10.41,3,255.70,3,.00,3,12.68,
1,2016,39,534,703,8.25,3,76.96,3,.00,3,.00,3,30.05,3,9.26,3,236.40,3,.00,3,12.65,
1,2016,39,535,703,8.22,3,74.62,3,.00,3,.08,3,30.05,3,9.41,3,241.10,3,.00,3,12.67,
1,2016,39,536,703,8.22,3,76.11,3,.00,3,.00,3,30.05,3,10.00,3,249.30,3,.00,3,12.67,
1,2016,39,537,703,8.32,3,73.54,3,.00,3,.00,3,30.05,3,10.25,3,236.00,3,.00,3,12.68,
1,2016,39,538,703,8.25,3,75.40,3,.00,3,.00,3,30.05,3,10.70,3,255.20,3,.00,3,12.67,
1,2016,39,539,703,8.32,3,75.71,3,.00,3,.08,3,30.05,3,9.90,3,247.00,3,.00,3,12.67,
1,2016,39,540,703,8.28,3,75.10,3,.00,3,.00,3,30.05,3,10.22,3,250.90,3,.00,3,12.64,
1,2016,39,541,703,8.28,3,74.29,3,.00,3,.00,3,30.05,3,10.25,3,239.50,3,.00,3,12.67,
1,2016,39,542,703,8.22,3,74.15,3,.00,3,.00,3,30.05,3,10.05,3,253.60,3,.00,3,12.67,
1,2016,39,543,703,8.22,3,75.30,3,.00,3,.00,3,30.05,3,9.21,3,240.70,3,.00,3,12.68,
1,2016,39,544,703,8.25,3,76.86,3,.00,3,.00,3,30.05,3,8.30,3,252.50,3,.00,3,12.68,
1,2016,39,545,703,8.28,3,76.08,3,.00,3,.00,3,30.05,3,9.32,3,239.30,3,.00,3,12.68,
1,2016,39,546,703,8.25,3,78.14,3,.00,3,.00,3,30.05,3,7.87,3,257.80,3,.00,3,12.68,
1,2016,39,547,703,8.25,3,75.84,3,.00,3,.00,3,30.05,3,7.55,3,250.70,3,.00,3,12.67,
1,2016,39,548,703,8.25,3,76.62,3,.00,3,.00,3,30.05,3,7.55,3,249.10,3,.00,3,12.68,
1,2016,39,549,703,8.32,3,77.50,3,.00,3,.00,3,30.05,3,7.29,3,239.10,3,.00,3,12.67,
1,2016,39,550,703,8.25,3,75.06,3,.00,3,.00,3,30.05,3,9.93,3,247.20,3,.00,3,12.67,
1,2016,39,551,703,8.25,3,77.46,3,.00,3,.00,3,30.05,3,9.78,3,236.10,3,.00,3,12.67,
1,2016,39,552,703,8.22,3,75.30,3,.00,3,.00,3,30.05,3,10.54,3,245.70,3,.00,3,12.68,
1,2016,39,553,703,8.25,3,76.79,3,.00,3,.00,3,30.05,3,9.41,3,259.40,3,.00,3,12.67,
1,2016,39,554,703,8.25,3,76.21,3,.00,3,.00,3,30.05,3,9.63,3,244.00,3,.00,3,12.68,
1,2016,39,555,703,8.28,3,76.65,3,.00,3,.00,3,30.05,3,9.70,3,236.40,3,.00,3,12.68,
1,2016,39,556,703,8.22,3,75.60,3,.00,3,.00,3,30.05,3,10.06,3,253.10,3,.00,3,12.68,
1,2016,39,557,703,8.22,3,77.30,3,.00,3,.00,3,30.05,3,8.44,3,246.70,3,.00,3,12.68,
1,2016,39,558,703,8.25,3,77.43,3,.00,3,.08,3,30.05,3,8.66,3,229.50,3,.00,3,12.68,
1,2016,39,559,703,8.32,3,77.16,3,.00,3,.00,3,30.05,3,8.58,3,249.50,3,.00,3,12.66,
1,2016,39,600,703,8.32,3,76.96,3,.00,3,.00,3,30.05,3,8.83,3,248.60,3,.00,3,12.67,
1,2016,39,601,703,8.32,3,76.65,3,.00,3,.00,3,30.05,3,8.85,3,246.60,3,.00,3,12.67,
1,2016,39,602,703,8.25,3,76.45,3,.00,3,.00,3,30.05,3,8.29,3,240.20,3,.00,3,12.67,
1,2016,39,603,703,8.28,3,77.16,3,.00,3,.08,3,30.06,3,8.88,3,242.10,3,.00,3,12.67,
1,2016,39,604,703,8.39,3,77.43,3,.00,3,.00,3,30.06,3,8.80,3,252.00,3,.00,3,12.63,
1,2016,39,605,703,8.28,3,76.18,3,.00,3,.00,3,30.05,3,9.07,3,245.10,3,.00,3,12.67,
1,2016,39,606,703,8.25,3,76.89,3,.00,3,.00,3,30.05,3,8.21,3,254.70,3,.00,3,12.67,
1,2016,39,607,703,8.18,3,76.15,3,.00,3,.00,3,30.05,3,8.16,3,270.00,3,.00,3,12.67,
1,2016,39,608,703,8.32,3,79.36,3,.00,3,.00,3,30.05,3,6.62,3,260.00,3,.00,3,12.67,
1,2016,39,609,703,8.35,3,76.72,3,.00,3,.08,3,30.05,3,7.59,3,252.00,3,.00,3,12.67,
1,2016,39,610,703,8.28,3,77.77,3,.00,3,.00,3,30.05,3,6.84,3,255.10,3,.00,3,12.64,
1,2016,39,611,703,8.32,3,77.94,3,.00,3,.08,3,30.05,3,6.89,3,248.70,3,.00,3,12.66,
1,2016,39,612,703,8.39,3,76.99,3,.00,3,.08,3,30.05,3,8.82,3,256.50,3,.00,3,12.67,
1,2016,39,613,703,8.28,3,77.43,3,.00,3,.08,3,30.05,3,9.09,3,256.70,3,.00,3,12.67,
1,2016,39,614,703,8.22,3,76.96,3,.00,3,.08,3,30.05,3,9.05,3,254.20,3,.00,3,12.66,
1,2016,39,615,703,8.35,3,77.80,3,.00,3,.08,3,30.05,3,8.06,3,258.60,3,.00,3,12.66,
1,2016,39,616,703,8.35,3,78.07,3,.00,3,.08,3,30.05,3,7.21,3,252.10,3,.00,3,12.67,
1,2016,39,617,703,8.39,3,78.24,3,.00,3,.16,3,30.05,3,7.45,3,263.40,3,.00,3,12.67,
1,2016,39,618,703,8.39,3,77.19,3,.00,3,.16,3,30.05,3,9.62,3,270.50,3,.00,3,12.67,
1,2016,39,619,703,8.25,3,76.45,3,.00,3,.16,3,30.05,3,8.18,3,255.40,3,.00,3,12.67,
1,2016,39,620,703,8.32,3,77.40,3,.00,3,.16,3,30.05,3,8.81,3,259.30,3,.00,3,12.67,
1,2016,39,621,703,8.39,3,75.94,3,.00,3,.24,3,30.05,3,10.75,3,253.60,3,.00,3,12.67,
1,2016,39,622,703,8.42,3,77.46,3,.00,3,.24,3,30.05,3,9.23,3,256.20,3,.00,3,12.67,
1,2016,39,623,703,8.39,3,76.92,3,.00,3,.40,3,30.05,3,9.38,3,253.70,3,.00,3,12.67,
1,2016,39,624,703,8.42,3,78.01,3,.00,3,.48,3,30.05,3,8.81,3,246.10,3,.00,3,12.67,
1,2016,39,625,703,8.32,3,77.02,3,.00,3,.63,3,30.05,3,8.89,3,250.80,3,.00,3,12.67,
1,2016,39,626,703,8.32,3,77.36,3,.00,3,.79,3,30.05,3,8.24,3,255.40,3,.00,3,12.67,
1,2016,39,627,703,8.28,3,76.01,3,.00,3,.95,3,30.05,3,9.45,3,255.10,3,.00,3,12.67,
1,2016,39,628,703,8.35,3,77.36,3,.00,3,1.27,3,30.05,3,7.93,3,257.80,3,.00,3,12.67,
1,2016,39,629,703,8.28,3,75.71,3,.00,3,1.43,3,30.05,3,9.50,3,252.80,3,.00,3,12.63,
1,2016,39,630,703,8.42,3,76.96,3,.00,3,1.90,3,30.05,3,9.79,3,256.00,3,.00,3,12.66,
1,2016,39,631,703,8.35,3,76.99,3,.00,3,2.22,3,30.05,3,8.85,3,232.80,3,.00,3,12.65,
1,2016,39,632,703,8.35,3,79.53,3,.00,3,2.70,3,30.05,3,8.62,3,265.60,3,.00,3,12.66,
1,2016,39,633,703,8.35,3,75.60,3,.00,3,3.25,3,30.05,3,10.21,3,247.80,3,.00,3,12.66,
1,2016,39,634,703,8.32,3,76.99,3,.00,3,3.81,3,30.05,3,7.94,3,242.30,3,.00,3,12.63,
1,2016,39,635,703,8.35,3,78.58,3,.00,3,4.44,3,30.04,3,7.43,3,258.60,3,.00,3,12.65,
1,2016,39,636,703,8.39,3,78.55,3,.00,3,5.24,3,30.04,3,7.78,3,244.10,3,.00,3,12.65,
1,2016,39,637,703,8.49,3,78.48,3,.00,3,6.03,3,30.05,3,6.24,3,256.60,3,.00,3,12.65,
1,2016,39,638,703,8.32,3,78.38,3,.00,3,6.98,3,30.05,3,8.50,3,276.10,3,.00,3,12.65,
1,2016,39,639,703,8.39,3,76.86,3,.00,3,7.77,3,30.04,3,8.04,3,246.20,3,.00,3,12.63,
1,2016,39,640,703,8.25,3,78.17,3,.00,3,8.80,3,30.05,3,8.00,3,251.60,3,.00,3,12.63,
1,2016,39,641,703,8.39,3,78.07,3,.00,3,10.07,3,30.04,3,7.00,3,274.00,3,.00,3,12.65,
1,2016,39,642,703,8.32,3,76.86,3,.01,3,11.18,3,30.04,3,6.09,3,244.10,3,.00,3,12.65,
1,2016,39,643,703,8.32,3,76.92,3,.01,3,12.45,3,30.04,3,8.89,3,251.10,3,.00,3,12.66,
1,2016,39,644,703,8.25,3,78.85,3,.01,3,13.80,3,30.05,3,6.57,3,260.70,3,.00,3,12.66,
1,2016,39,645,703,8.28,3,77.06,3,.01,3,15.15,3,30.05,3,8.80,3,271.00,3,.00,3,12.66,
1,2016,39,646,703,8.28,3,77.13,3,.01,3,16.66,3,30.05,3,10.26,3,255.80,3,.00,3,12.66,
1,2016,39,647,703,8.25,3,78.92,3,.01,3,18.16,3,30.05,3,10.16,3,249.50,3,.00,3,12.65,
1,2016,39,648,703,8.28,3,79.09,3,.01,3,19.75,3,30.05,3,7.53,3,255.80,3,.00,3,12.66,
1,2016,39,649,703,8.25,3,78.95,3,.01,3,21.50,3,30.05,3,7.59,3,258.40,3,.00,3,12.65,
1,2016,39,650,703,8.22,3,78.44,3,.01,3,23.24,3,30.05,3,6.80,3,245.70,3,.00,3,12.65,
1,2016,39,651,703,8.28,3,76.86,3,.01,3,24.99,3,30.05,3,7.62,3,251.60,3,.00,3,12.66,
1,2016,39,652,703,8.39,3,78.04,3,.01,3,26.73,3,30.05,3,9.70,3,262.50,3,.00,3,12.63,
1,2016,39,653,703,8.28,3,76.75,3,.01,3,28.48,3,30.05,3,10.38,3,256.00,3,.00,3,12.65,
1,2016,39,654,703,8.18,3,78.04,3,.01,3,30.38,3,30.05,3,8.16,3,270.10,3,.00,3,12.66,
1,2016,39,655,703,8.18,3,77.70,3,.01,3,32.44,3,30.05,3,7.97,3,267.80,3,.00,3,12.65,
1,2016,39,656,703,8.15,3,77.50,3,.02,3,35.30,3,30.05,3,8.69,3,265.50,3,.00,3,12.65,
1,2016,39,657,703,8.01,3,76.82,3,.03,3,40.45,3,30.05,3,11.36,3,262.10,3,.00,3,12.66,
1,2016,39,658,703,8.15,3,77.36,3,.03,3,45.06,3,30.05,3,9.42,3,256.80,3,.00,3,12.66,
1,2016,39,659,703,8.05,3,78.72,3,.04,3,48.31,3,30.05,3,6.76,3,266.90,3,.00,3,12.64,
1,2016,39,700,703,8.11,3,78.38,3,.04,3,51.64,3,30.05,3,6.48,3,257.10,3,.00,3,12.65,
1,2016,39,701,703,8.08,3,78.85,3,.04,3,55.13,3,30.05,3,5.47,3,266.80,3,.00,3,12.65,
1,2016,39,702,703,8.01,3,79.15,3,.05,3,58.86,3,30.05,3,5.38,3,277.40,3,.00,3,12.65,
1,2016,39,703,703,8.01,3,78.51,3,.05,3,62.59,3,30.05,3,7.69,3,252.80,3,.00,3,12.66,
1,2016,39,704,703,7.98,3,77.09,3,.05,3,66.16,3,30.05,3,9.11,3,252.20,3,.00,3,12.63,
1,2016,39,705,703,8.05,3,77.67,3,.05,3,70.12,3,30.05,3,7.95,3,262.10,3,.00,3,12.65,
1,2016,39,706,703,7.98,3,78.01,3,.06,3,74.25,3,30.05,3,8.55,3,261.70,3,.00,3,12.66,
1,2016,39,707,703,8.05,3,79.02,3,.06,3,78.77,3,30.05,3,6.80,3,268.90,3,.00,3,12.66,
1,2016,39,708,703,8.05,3,79.39,3,.06,3,83.61,3,30.05,3,6.34,3,256.40,3,.00,3,12.67,
1,2016,39,709,703,8.05,3,77.60,3,.07,3,88.13,3,30.04,3,7.28,3,274.10,3,.00,3,12.67,
1,2016,39,710,703,8.05,3,77.77,3,.07,3,92.97,3,30.04,3,8.35,3,253.70,3,.00,3,12.63,
1,2016,39,711,703,8.01,3,77.23,3,.08,3,97.57,3,30.04,3,9.31,3,251.10,3,.00,3,12.66,
1,2016,39,712,703,8.05,3,78.85,3,.08,3,102.96,3,30.05,3,7.63,3,248.60,3,.00,3,12.67,
1,2016,39,713,703,8.01,3,77.30,3,.08,3,108.43,3,30.05,3,6.96,3,263.60,3,.00,3,12.67,
1,2016,39,714,703,8.05,3,77.77,3,.09,3,113.83,3,30.05,3,9.16,3,259.30,3,.00,3,12.64,
1,2016,39,715,703,8.05,3,77.50,3,.09,3,119.70,3,30.05,3,8.25,3,267.40,3,.00,3,12.67,
1,2016,39,716,703,8.08,3,78.55,3,.10,3,125.09,3,30.04,3,7.81,3,253.70,3,.00,3,12.67,
1,2016,39,717,703,8.05,3,77.77,3,.10,3,130.64,3,30.04,3,6.90,3,244.80,3,.00,3,12.68,
1,2016,39,718,703,8.08,3,79.05,3,.10,3,136.83,3,30.04,3,6.33,3,261.90,3,.00,3,12.68,
1,2016,39,719,703,8.11,3,79.80,3,.11,3,142.78,3,30.05,3,4.89,3,235.80,3,.00,3,12.68,
1,2016,39,720,703,8.18,3,79.43,3,.11,3,147.78,3,30.05,3,4.91,3,260.40,3,.00,3,12.67,
1,2016,39,721,703,8.08,3,77.77,3,.11,3,153.33,3,30.04,3,8.95,3,266.00,3,.00,3,12.68,
1,2016,39,722,703,8.11,3,78.24,3,.12,3,158.88,3,30.04,3,7.24,3,250.90,3,.00,3,12.68,
1,2016,39,723,703,8.08,3,78.65,3,.12,3,164.04,3,30.04,3,7.96,3,240.00,3,.00,3,12.68,
1,2016,39,724,703,8.15,3,78.58,3,.12,3,169.67,3,30.04,3,7.88,3,244.70,3,.00,3,12.69,
1,2016,39,725,703,8.18,3,78.68,3,.13,3,174.91,3,30.04,3,7.03,3,247.50,3,.00,3,12.69,
1,2016,39,726,703,8.15,3,79.36,3,.13,3,180.78,3,30.04,3,6.07,3,274.30,3,.00,3,12.69,
1,2016,39,727,703,8.08,3,78.99,3,.13,3,186.33,3,30.04,3,8.16,3,257.80,3,.00,3,12.69,
1,2016,39,728,703,8.11,3,77.87,3,.14,3,191.81,3,30.04,3,6.12,3,254.70,3,.00,3,12.70,
1,2016,39,729,703,8.11,3,77.77,3,.14,3,197.28,3,30.04,3,7.77,3,235.50,3,.00,3,12.68,
1,2016,39,730,703,8.05,3,77.23,3,.14,3,202.20,3,30.04,3,8.73,3,257.20,3,.00,3,12.69,
1,2016,39,731,703,8.11,3,78.11,3,.15,3,207.27,3,30.04,3,6.50,3,236.30,3,.00,3,12.70,
1,2016,39,732,703,8.15,3,79.36,3,.15,3,212.98,3,30.04,3,7.27,3,240.20,3,.00,3,12.71,
1,2016,39,733,703,8.15,3,77.70,3,.15,3,219.02,3,30.04,3,7.19,3,242.40,3,.00,3,12.71,
1,2016,39,734,703,8.11,3,76.92,3,.16,3,225.60,3,30.04,3,7.97,3,258.30,3,.00,3,12.68,
1,2016,39,735,703,8.08,3,78.24,3,.16,3,232.74,3,30.04,3,8.88,3,236.00,3,.00,3,12.71,
1,2016,39,736,703,8.01,3,77.50,3,.17,3,239.16,3,30.04,3,7.61,3,224.70,3,.00,3,12.71,
1,2016,39,737,703,8.18,3,78.31,3,.17,3,245.36,3,30.04,3,6.27,3,240.30,3,.00,3,12.72,
1,2016,39,738,703,8.28,3,81.00,3,.17,3,251.55,3,30.04,3,6.00,3,263.20,3,.00,3,12.73,
1,2016,39,739,703,8.15,3,78.54,3,.18,3,257.25,3,30.04,3,7.69,3,251.90,3,.00,3,12.74,
1,2016,39,740,703,8.18,3,79.25,3,.18,3,262.09,3,30.04,3,7.53,3,247.40,3,.00,3,12.71,
1,2016,39,741,703,8.21,3,77.46,3,.18,3,269.07,3,30.04,3,9.09,3,253.70,3,.00,3,12.74,
1,2016,39,742,703,8.14,3,78.03,3,.19,3,275.18,3,30.04,3,7.60,3,244.80,3,.00,3,12.75,
1,2016,39,743,703,8.18,3,77.83,3,.19,3,282.00,3,30.04,3,7.59,3,250.40,3,.00,3,12.76,
1,2016,39,744,703,8.14,3,79.89,3,.19,3,288.67,3,30.04,3,7.56,3,252.90,3,.00,3,12.77,
1,2016,39,745,703,8.14,3,79.01,3,.20,3,294.86,3,30.04,3,6.89,3,249.70,3,.00,3,12.78,
1,2016,39,746,703,8.24,3,79.28,3,.20,3,300.49,3,30.04,3,6.33,3,254.00,3,.00,3,12.78,
1,2016,39,747,703,8.28,3,79.89,3,.20,3,305.89,3,30.04,3,6.26,3,245.10,3,.00,3,12.80,
1,2016,39,748,703,8.31,3,79.45,3,.21,3,310.88,3,30.03,3,5.96,3,236.40,3,.00,3,12.81,
1,2016,39,749,703,8.31,3,79.75,3,.21,3,317.70,3,30.03,3,5.47,3,226.80,3,.00,3,12.82,
1,2016,39,750,703,8.38,3,78.30,3,.21,3,324.05,3,30.03,3,5.41,3,247.80,3,.00,3,12.83,
1,2016,39,751,703,8.31,3,79.45,3,.22,3,331.66,3,30.03,3,6.00,3,237.50,3,.00,3,12.85,
1,2016,39,752,703,8.31,3,77.32,3,.22,3,339.27,3,30.03,3,7.49,3,244.30,3,.00,3,12.86,
1,2016,39,753,703,8.24,3,77.83,3,.22,3,346.43,3,30.03,3,8.88,3,237.40,3,.00,3,12.87,
1,2016,39,754,703,8.24,3,78.10,3,.23,3,353.10,3,30.03,3,7.89,3,258.50,3,.00,3,12.88,
1,2016,39,755,703,8.28,3,79.51,3,.23,3,359.29,3,30.03,3,7.26,3,244.10,3,.00,3,12.87,
1,2016,39,756,703,8.21,3,77.55,3,.23,3,365.00,3,30.03,3,7.81,3,238.00,3,.00,3,12.91,
1,2016,39,757,703,8.24,3,78.26,3,.24,3,370.24,3,30.03,3,7.44,3,235.30,3,.00,3,12.93,
1,2016,39,758,703,8.28,3,78.97,3,.24,3,377.62,3,30.03,3,7.79,3,231.20,3,.00,3,12.94,
1,2016,39,759,703,8.31,3,78.26,3,.25,3,385.48,3,30.03,3,8.17,3,255.90,3,.00,3,12.94,
1,2016,39,800,703,8.38,3,78.36,3,.25,3,389.76,3,30.03,3,9.03,3,258.20,3,.00,3,12.95,
1,2016,39,801,703,8.41,3,79.92,3,.25,3,395.00,3,30.03,3,7.87,3,249.20,3,.00,3,12.98,
1,2016,39,802,703,8.48,3,79.58,3,.25,3,400.71,3,30.03,3,6.54,3,255.80,3,.00,3,13.00,
1,2016,39,803,703,8.51,3,79.04,3,.26,3,409.75,3,30.03,3,6.01,3,242.30,3,.00,3,13.03,
1,2016,39,804,703,8.55,3,79.75,3,.26,3,415.95,3,30.03,3,5.84,3,249.00,3,.00,3,13.00,
1,2016,39,805,703,8.55,3,78.84,3,.27,3,421.66,3,30.03,3,7.54,3,264.20,3,.00,3,13.05,
1,2016,39,806,703,8.45,3,79.14,3,.27,3,428.33,3,30.04,3,5.70,3,238.10,3,.00,3,13.08,
1,2016,39,807,703,8.65,3,79.92,3,.27,3,433.33,3,30.04,3,6.03,3,267.90,3,.00,3,13.10,
1,2016,39,808,703,8.55,3,78.57,3,.28,3,440.71,3,30.04,3,8.43,3,255.40,3,.00,3,13.12,
1,2016,39,809,703,8.48,3,78.06,3,.28,3,448.33,3,30.04,3,9.62,3,265.10,3,.00,3,13.14,
1,2016,39,810,703,8.55,3,77.49,3,.28,3,452.38,3,30.04,3,8.85,3,269.00,3,.00,3,13.13,
1,2016,39,811,703,8.51,3,77.65,3,.28,3,457.38,3,30.04,3,8.39,3,249.10,3,.00,3,13.16,
1,2016,39,812,703,8.48,3,78.94,3,.29,3,462.86,3,30.04,3,8.46,3,253.90,3,.00,3,13.16,
1,2016,39,813,703,8.55,3,77.35,3,.29,3,468.33,3,30.04,3,8.04,3,246.20,3,.00,3,13.21,
1,2016,39,814,703,8.48,3,77.76,3,.30,3,477.38,3,30.04,3,9.83,3,246.00,3,.00,3,13.24,
1,2016,39,815,703,8.51,3,78.70,3,.30,3,484.76,3,30.04,3,9.39,3,249.70,3,.00,3,13.26,
1,2016,39,816,703,8.48,3,77.82,3,.30,3,489.76,3,30.04,3,10.18,3,250.00,3,.00,3,13.26,
1,2016,39,817,703,8.55,3,77.25,3,.31,3,495.72,3,30.05,3,9.50,3,242.10,3,.00,3,13.30,
1,2016,39,818,703,8.58,3,78.16,3,.31,3,499.29,3,30.05,3,7.42,3,250.90,3,.00,3,13.32,
1,2016,39,819,703,8.61,3,78.40,3,.31,3,503.57,3,30.04,3,7.83,3,250.30,3,.00,3,13.33,
1,2016,39,820,703,8.65,3,80.10,3,.31,3,509.76,3,30.05,3,7.82,3,260.50,3,.00,3,13.36,
1,2016,39,821,703,8.51,3,76.57,3,.32,3,515.48,3,30.05,3,8.59,3,249.80,3,.00,3,13.38,
1,2016,39,822,703,8.55,3,77.25,3,.32,3,520.24,3,30.05,3,7.82,3,235.30,3,.00,3,13.39,
1,2016,39,823,703,8.65,3,77.25,3,.32,3,525.95,3,30.04,3,6.13,3,241.30,3,.00,3,13.41,
1,2016,39,824,703,8.55,3,75.66,3,.33,3,531.90,3,30.04,3,6.64,3,240.70,3,.00,3,13.43,
1,2016,39,825,703,8.65,3,78.16,3,.33,3,537.38,3,30.04,3,5.52,3,229.10,3,.00,3,13.44,
1,2016,39,826,703,8.68,3,76.03,3,.34,3,543.57,3,30.04,3,5.53,3,250.90,3,.00,3,13.46,
1,2016,39,827,703,8.65,3,77.11,3,.34,3,549.77,3,30.04,3,5.94,3,231.20,3,.00,3,13.47,
1,2016,39,828,703,8.68,3,77.48,3,.34,3,557.37,3,30.04,3,6.02,3,236.60,3,.00,3,13.49,
1,2016,39,829,703,8.61,3,77.62,3,.34,3,561.42,3,30.04,3,6.05,3,216.80,3,.00,3,13.47,
1,2016,39,830,703,8.72,3,77.35,3,.35,3,567.37,3,30.04,3,5.91,3,246.20,3,.00,3,13.51,
1,2016,39,831,703,8.78,3,77.18,3,.35,3,578.33,3,30.05,3,5.32,3,244.50,3,.00,3,13.53,
1,2016,39,832,703,8.82,3,76.37,3,.36,3,584.75,3,30.05,3,7.37,3,264.50,3,.00,3,13.55,
1,2016,39,833,703,8.75,3,75.63,3,.36,3,587.61,3,30.05,3,7.06,3,240.90,3,.00,3,13.56,
1,2016,39,834,703,8.85,3,76.84,3,.36,3,592.14,3,30.05,3,6.20,3,237.90,3,.00,3,13.54,
1,2016,39,835,703,8.88,3,77.69,3,.36,3,596.18,3,30.05,3,7.28,3,243.10,3,.00,3,13.57,
1,2016,39,836,703,8.88,3,76.61,3,.37,3,601.66,3,30.05,3,6.79,3,251.20,3,.00,3,13.57,
1,2016,39,837,703,8.85,3,76.13,3,.37,3,610.47,3,30.05,3,5.59,3,261.80,3,.00,3,13.57,
1,2016,39,838,703,8.95,3,75.35,3,.37,3,614.75,3,30.05,3,5.37,3,251.60,3,.00,3,13.56,
1,2016,39,839,703,8.99,3,75.22,3,.38,3,619.27,3,30.05,3,7.04,3,255.80,3,.00,3,13.55,
1,2016,39,840,703,8.95,3,75.73,3,.38,3,623.32,3,30.06,3,6.79,3,251.70,3,.00,3,13.54,
1,2016,39,841,703,9.02,3,75.86,3,.38,3,628.80,3,30.05,3,5.62,3,246.50,3,.00,3,13.55,
1,2016,39,842,703,9.05,3,76.47,3,.38,3,633.56,3,30.05,3,5.74,3,247.20,3,.00,3,13.54,
1,2016,39,843,703,9.09,3,75.29,3,.39,3,639.99,3,30.05,3,5.60,3,265.20,3,.00,3,13.54,
1,2016,39,844,703,9.22,3,77.05,3,.39,3,645.23,3,30.05,3,4.11,3,245.50,3,.00,3,13.54,
1,2016,39,845,703,9.22,3,74.58,3,.39,3,651.66,3,30.05,3,6.12,3,257.20,3,.00,3,13.53,
1,2016,39,846,703,9.15,3,73.50,3,.40,3,659.52,3,30.05,3,7.97,3,264.80,3,.00,3,13.53,
1,2016,39,847,703,9.29,3,72.68,3,.40,3,667.85,3,30.05,3,8.19,3,266.30,3,.00,3,13.53,
1,2016,39,848,703,9.32,3,73.16,3,.40,3,671.66,3,30.05,3,7.56,3,263.30,3,.00,3,13.53,
1,2016,39,849,703,9.39,3,76.61,3,.41,3,675.23,3,30.05,3,6.74,3,268.60,3,.00,3,13.52,
1,2016,39,850,703,9.46,3,74.37,3,.41,3,682.61,3,30.05,3,5.73,3,259.50,3,.00,3,13.52,
1,2016,39,851,703,9.53,3,74.10,3,.41,3,686.42,3,30.05,3,6.37,3,254.20,3,.00,3,13.52,
1,2016,39,852,703,9.49,3,72.88,3,.42,3,696.41,3,30.05,3,8.47,3,242.30,3,.00,3,13.52,
1,2016,39,853,703,9.49,3,72.41,3,.42,3,701.65,3,30.05,3,8.17,3,249.30,3,.00,3,13.52,
1,2016,39,854,703,9.49,3,71.67,3,.42,3,706.17,3,30.05,3,9.02,3,245.10,3,.00,3,13.51,
1,2016,39,855,703,9.52,3,72.51,3,.42,3,709.74,3,30.05,3,8.74,3,248.80,3,.00,3,13.49,
1,2016,39,856,703,9.56,3,74.33,3,.43,3,714.98,3,30.05,3,7.69,3,252.30,3,.00,3,13.50,
1,2016,39,857,703,9.56,3,73.46,3,.43,3,719.03,3,30.05,3,7.32,3,272.40,3,.00,3,13.50,
1,2016,39,858,703,9.49,3,72.61,3,.43,3,722.10,3,30.05,3,5.86,3,255.00,3,.00,3,13.50,
1,2016,39,859,703,9.66,3,72.58,3,.44,3,728.05,3,30.05,3,5.83,3,267.80,3,.00,3,13.49,
1,2016,39,900,703,9.69,3,73.76,3,.44,3,730.91,3,30.05,3,6.67,3,247.30,3,.00,3,13.48,
1,2016,39,901,703,9.59,3,71.90,3,.44,3,736.15,3,30.05,3,7.53,3,254.50,3,.00,3,13.50,
1,2016,39,902,703,9.62,3,72.03,3,.44,3,744.48,3,30.05,3,5.77,3,251.90,3,.00,3,13.50,
1,2016,39,903,703,9.59,3,70.92,3,.45,3,748.53,3,30.05,3,6.04,3,259.70,3,.00,3,13.50,
1,2016,39,904,703,9.69,3,72.37,3,.45,3,752.82,3,30.05,3,6.44,3,253.60,3,.00,3,13.47,
1,2016,39,905,703,9.72,3,71.02,3,.46,3,762.10,3,30.05,3,7.58,3,261.10,3,.00,3,13.49,
1,2016,39,906,703,9.72,3,69.83,3,.46,3,768.77,3,30.05,3,7.54,3,262.80,3,.00,3,13.49,
1,2016,39,907,703,9.72,3,70.75,3,.46,3,774.48,3,30.04,3,6.96,3,259.80,3,.00,3,13.49,
1,2016,39,908,703,9.76,3,70.98,3,.46,3,776.15,3,30.05,3,7.25,3,259.80,3,.00,3,13.49,
1,2016,39,909,703,9.82,3,69.73,3,.47,3,784.01,3,30.04,3,6.43,3,261.60,3,.00,3,13.49,
1,2016,39,910,703,9.72,3,68.75,3,.47,3,786.87,3,30.05,3,6.89,3,255.30,3,.00,3,13.48,
1,2016,39,911,703,9.82,3,68.45,3,.47,3,791.87,3,30.04,3,7.50,3,262.10,3,.00,3,13.49,
1,2016,39,912,703,9.79,3,68.95,3,.47,3,795.68,3,30.04,3,7.27,3,254.00,3,.00,3,13.48,
1,2016,39,913,703,9.82,3,70.68,3,.48,3,804.25,3,30.04,3,6.55,3,253.10,3,.00,3,13.48,
1,2016,39,914,703,9.79,3,70.04,3,.48,3,809.96,3,30.04,3,6.37,3,242.50,3,.00,3,13.48,
1,2016,39,915,703,9.92,3,70.78,3,.49,3,814.73,3,30.04,3,5.33,3,259.10,3,.00,3,13.48,
1,2016,39,916,703,9.96,3,70.44,3,.49,3,819.49,3,30.04,3,3.92,3,255.70,3,.00,3,13.48,
1,2016,39,917,703,10.03,3,70.51,3,.49,3,821.41,3,30.03,3,4.81,3,240.20,3,.00,3,13.48,
1,2016,39,918,703,9.92,3,69.43,3,.50,3,836.88,3,30.03,3,6.95,3,273.50,3,.00,3,13.48,
1,2016,39,919,703,9.99,3,68.45,3,.50,3,842.12,3,30.03,3,5.19,3,231.50,3,.00,3,13.47,
1,2016,39,920,703,10.02,3,69.49,3,.50,3,851.40,3,30.03,3,5.87,3,259.10,3,.00,3,13.48,
1,2016,39,921,703,9.99,3,67.87,3,.51,3,858.08,3,30.03,3,6.76,3,253.10,3,.00,3,13.48,
1,2016,39,922,703,9.99,3,67.43,3,.51,3,862.84,3,30.03,3,6.05,3,256.30,3,.00,3,13.47,
1,2016,39,923,703,9.99,3,68.01,3,.51,3,863.80,3,30.03,3,5.84,3,276.60,3,.00,3,13.47,
1,2016,39,924,703,10.09,3,69.26,3,.51,3,869.04,3,30.03,3,4.97,3,260.20,3,.00,3,13.47,
1,2016,39,925,703,10.16,3,68.88,3,.52,3,871.68,3,30.03,3,5.26,3,240.80,3,.00,3,13.47,
1,2016,39,926,703,10.13,3,68.61,3,.52,3,876.92,3,30.03,3,5.08,3,246.00,3,.00,3,13.47,
1,2016,39,927,703,10.09,3,68.78,3,.52,3,884.53,3,30.03,3,6.02,3,237.90,3,.00,3,13.46,
1,2016,39,928,703,10.16,3,68.07,3,.52,3,888.11,3,30.03,3,5.60,3,242.70,3,.00,3,13.46,
1,2016,39,929,703,10.19,3,68.72,3,.53,3,891.92,3,30.03,3,5.13,3,227.10,3,.00,3,13.47,
1,2016,39,930,703,10.23,3,70.74,3,.53,3,897.63,3,30.03,3,5.54,3,221.00,3,.00,3,13.46,
1,2016,39,931,703,10.13,3,68.07,3,.53,3,901.21,3,30.03,3,5.49,3,218.70,3,.00,3,13.45,
1,2016,39,932,703,10.16,3,68.01,3,.54,3,905.73,3,30.03,3,5.23,3,227.20,3,.00,3,13.48,
1,2016,39,933,703,10.19,3,68.21,3,.54,3,911.21,3,30.03,3,7.08,3,227.00,3,.00,3,13.48,
1,2016,39,934,703,10.16,3,68.78,3,.54,3,914.31,3,30.03,3,5.80,3,220.30,3,.00,3,13.45,
1,2016,39,935,703,10.16,3,68.44,3,.54,3,920.97,3,30.03,3,5.28,3,235.90,3,.00,3,13.47,
1,2016,39,936,703,10.19,3,69.02,3,.55,3,923.83,3,30.03,3,4.95,3,231.90,3,.00,3,13.47,
1,2016,39,937,703,10.23,3,67.13,3,.55,3,929.55,3,30.03,3,6.17,3,244.50,3,.00,3,13.47,
1,2016,39,938,703,10.26,3,69.39,3,.55,3,935.27,3,30.03,3,5.19,3,246.20,3,.00,3,13.47,
1,2016,39,939,703,10.33,3,68.41,3,.55,3,939.08,3,30.03,3,5.20,3,240.20,3,.00,3,13.47,
1,2016,39,940,703,10.33,3,67.97,3,.56,3,946.00,3,30.03,3,6.38,3,248.30,3,.00,3,13.46,
1,2016,39,941,703,10.29,3,67.83,3,.56,3,952.19,3,30.03,3,6.25,3,236.90,3,.00,3,13.46,
1,2016,39,942,703,10.36,3,67.32,3,.56,3,957.19,3,30.03,3,7.14,3,240.60,3,.00,3,13.47,
1,2016,39,943,703,10.36,3,67.43,3,.56,3,960.52,3,30.03,3,5.93,3,248.50,3,.00,3,13.47,
1,2016,39,944,703,10.43,3,70.43,3,.56,3,962.90,3,30.03,3,6.07,3,254.10,3,.00,3,13.47,
1,2016,39,945,703,10.49,3,66.68,3,.57,3,966.71,3,30.02,3,7.61,3,253.10,3,.00,3,13.47,
1,2016,39,946,703,10.42,3,69.22,3,.57,3,974.09,3,30.02,3,6.81,3,262.10,3,.00,3,13.47,
1,2016,39,947,703,10.49,3,69.76,3,.57,3,977.66,3,30.03,3,6.14,3,257.80,3,.00,3,13.47,
1,2016,39,948,703,10.59,3,68.84,3,.58,3,982.90,3,30.02,3,6.54,3,265.00,3,.00,3,13.47,
1,2016,39,949,703,10.46,3,68.13,3,.58,3,988.38,3,30.03,3,6.81,3,252.60,3,.00,3,13.47,
1,2016,39,950,703,10.53,3,68.88,3,.58,3,990.52,3,30.03,3,6.57,3,257.30,3,.00,3,13.46,
1,2016,39,951,703,10.59,3,66.07,3,.58,3,995.28,3,30.03,3,7.63,3,252.20,3,.00,3,13.47,
1,2016,39,952,703,10.56,3,68.40,3,.58,3,996.72,3,30.03,3,7.24,3,263.00,3,.00,3,13.46,
1,2016,39,953,703,10.59,3,68.64,3,.58,3,998.14,3,30.03,3,7.01,3,250.80,3,.00,3,13.44,
1,2016,39,954,703,10.63,3,68.94,3,.59,3,1001.96,3,30.03,3,7.42,3,253.90,3,.00,3,13.46,
1,2016,39,955,703,10.63,3,68.77,3,.59,3,1003.86,3,30.03,3,7.77,3,250.60,3,.00,3,13.46,
1,2016,39,956,703,10.66,3,69.35,3,.59,3,1009.80,3,30.03,3,8.01,3,254.30,3,.00,3,13.46,
1,2016,39,957,703,10.73,3,70.43,3,.59,3,1012.42,3,30.03,3,7.14,3,246.80,3,.00,3,13.46,
1,2016,39,958,703,10.79,3,68.30,3,.59,3,1014.33,3,30.03,3,8.71,3,258.80,3,.00,3,13.46,
1,2016,39,959,703,10.83,3,66.88,3,.60,3,1021.00,3,30.03,3,9.75,3,256.80,3,.00,3,13.46,
1,2016,39,1000,703,10.90,3,68.03,3,.60,3,1017.19,3,30.03,3,7.95,3,271.80,3,.00,3,13.46,
1,2016,39,1001,703,10.96,3,65.63,3,.60,3,1014.57,3,30.03,3,7.44,3,250.20,3,.00,3,13.46,
1,2016,39,1002,703,10.93,3,65.06,3,.60,3,1023.13,3,30.03,3,7.60,3,270.40,3,.00,3,13.46,
1,2016,39,1003,703,11.06,3,64.35,3,.61,3,1027.65,3,30.03,3,7.67,3,260.30,3,.00,3,13.45,
1,2016,39,1004,703,11.00,3,66.34,3,.61,3,1030.98,3,30.03,3,8.91,3,257.30,3,.00,3,13.43,
1,2016,39,1005,703,11.00,3,64.58,3,.61,3,1039.30,3,30.03,3,8.76,3,262.30,3,.00,3,13.43,
1,2016,39,1006,703,11.13,3,67.18,3,.61,3,1038.59,3,30.03,3,7.87,3,246.60,3,.00,3,13.45,
1,2016,39,1007,703,11.06,3,65.16,3,.61,3,1040.97,3,30.03,3,8.21,3,264.80,3,.00,3,13.45,
1,2016,39,1008,703,11.20,3,66.20,3,.61,3,1042.87,3,30.03,3,8.98,3,266.00,3,.00,3,13.45,
1,2016,39,1009,703,11.33,3,61.78,3,.62,3,1048.35,3,30.03,3,10.56,3,280.00,3,.00,3,13.45,
1,2016,39,1010,703,11.44,3,59.71,3,.62,3,1055.97,3,30.03,3,12.19,3,258.00,3,.00,3,13.44,
1,2016,39,1011,703,11.37,3,60.52,3,.62,3,1059.07,3,30.02,3,12.45,3,269.30,3,.00,3,13.45,
1,2016,39,1012,703,11.47,3,60.22,3,.62,3,1059.07,3,30.02,3,11.86,3,268.20,3,.00,3,13.45,
1,2016,39,1013,703,11.47,3,59.85,3,.62,3,1065.26,3,30.02,3,12.22,3,268.90,3,.00,3,13.45,
1,2016,39,1014,703,11.43,3,60.02,3,.63,3,1065.02,3,30.02,3,12.01,3,267.40,3,.00,3,13.45,
1,2016,39,1015,703,11.40,3,59.17,3,.63,3,1065.26,3,30.03,3,11.40,3,257.50,3,.00,3,13.45,
1,2016,39,1016,703,11.47,3,62.01,3,.63,3,1068.59,3,30.03,3,10.31,3,270.00,3,.00,3,13.43,
1,2016,39,1017,703,11.43,3,60.22,3,.63,3,1071.19,3,30.03,3,10.11,3,275.00,3,.00,3,13.44,
1,2016,39,1018,703,11.53,3,60.83,3,.63,3,1071.91,3,30.02,3,9.55,3,263.80,3,.00,3,13.44,
1,2016,39,1019,703,11.47,3,60.39,3,.63,3,1074.53,3,30.02,3,11.39,3,267.20,3,.00,3,13.44,
1,2016,39,1020,703,11.60,3,60.25,3,.63,3,1074.77,3,30.02,3,9.61,3,257.50,3,.00,3,13.44,
1,2016,39,1021,703,11.67,3,62.31,3,.64,3,1077.39,3,30.02,3,9.43,3,274.90,3,.00,3,13.44,
1,2016,39,1022,703,11.63,3,63.05,3,.64,3,1079.77,3,30.02,3,8.13,3,274.90,3,.00,3,13.44,
1,2016,39,1023,703,11.60,3,63.19,3,.64,3,1086.20,3,30.02,3,9.35,3,271.50,3,.00,3,13.44,
1,2016,39,1024,703,11.60,3,60.08,3,.64,3,1088.34,3,30.02,3,9.21,3,259.50,3,.00,3,13.44,
1,2016,39,1025,703,11.50,3,58.02,3,.64,3,1097.16,3,30.02,3,10.20,3,270.20,3,.00,3,13.44,
1,2016,39,1026,703,11.60,3,61.77,3,.65,3,1099.06,3,30.02,3,7.86,3,252.80,3,.00,3,13.44,
1,2016,39,1027,703,11.60,3,60.11,3,.65,3,1099.06,3,30.02,3,8.25,3,256.40,3,.00,3,13.44,
1,2016,39,1028,703,11.60,3,62.71,3,.65,3,1102.88,3,30.02,3,8.28,3,265.70,3,.00,3,13.44,
1,2016,39,1029,703,11.50,3,58.93,3,.65,3,1110.98,3,30.01,3,8.56,3,252.20,3,.00,3,13.43,
1,2016,39,1030,703,11.56,3,57.65,3,.65,3,1111.93,3,30.01,3,8.51,3,259.00,3,.00,3,13.44,
1,2016,39,1031,703,11.60,3,64.44,3,.65,3,1111.91,3,30.01,3,8.17,3,253.60,3,.00,3,13.44,
1,2016,39,1032,703,11.56,3,58.76,3,.65,3,1117.15,3,30.01,3,9.46,3,244.60,3,.00,3,13.44,
1,2016,39,1033,703,11.53,3,61.50,3,.65,3,1117.39,3,30.01,3,9.43,3,259.70,3,.00,3,13.44,
1,2016,39,1034,703,11.53,3,60.04,3,.66,3,1124.29,3,30.01,3,7.50,3,248.90,3,.00,3,13.42,
1,2016,39,1035,703,11.63,3,62.55,3,.66,3,1124.53,3,30.01,3,7.18,3,247.30,3,.00,3,13.43,
1,2016,39,1036,703,11.60,3,59.81,3,.66,3,1124.78,3,30.01,3,8.90,3,245.90,3,.00,3,13.44,
1,2016,39,1037,703,11.60,3,61.70,3,.66,3,1129.54,3,30.01,3,9.55,3,244.80,3,.00,3,13.44,
1,2016,39,1038,703,11.66,3,64.30,3,.67,3,1135.74,3,30.00,3,8.36,3,241.10,3,.00,3,13.44,
1,2016,39,1039,703,11.63,3,63.73,3,.67,3,1137.17,3,30.00,3,8.36,3,244.20,3,.00,3,13.44,
1,2016,39,1040,703,11.66,3,60.42,3,.67,3,1142.41,3,30.00,3,8.83,3,247.60,3,.00,3,13.43,
1,2016,39,1041,703,11.66,3,63.73,3,.67,3,1142.17,3,30.00,3,6.98,3,238.90,3,.00,3,13.44,
1,2016,39,1042,703,11.63,3,60.08,3,.67,3,1144.77,3,30.00,3,6.43,3,232.60,3,.00,3,13.44,
1,2016,39,1043,703,11.66,3,57.98,3,.67,3,1145.25,3,30.00,3,8.09,3,256.10,3,.00,3,13.44,
1,2016,39,1044,703,11.73,3,58.46,3,.67,3,1146.20,3,30.00,3,8.50,3,272.30,3,.00,3,13.44,
1,2016,39,1045,703,11.87,3,60.31,3,.67,3,1145.49,3,30.00,3,8.57,3,262.20,3,.00,3,13.44,
1,2016,39,1046,703,12.07,3,57.34,3,.67,3,1146.20,3,29.99,3,9.06,3,260.10,3,.00,3,13.44,
1,2016,39,1047,703,12.03,3,54.74,3,.68,3,1151.44,3,29.99,3,10.23,3,271.80,3,.00,3,13.44,
1,2016,39,1048,703,12.03,3,59.50,3,.67,3,1152.39,3,29.99,3,9.69,3,254.00,3,.00,3,13.44,
1,2016,39,1049,703,11.93,3,58.05,3,.68,3,1160.96,3,29.99,3,8.77,3,245.90,3,.00,3,13.44,
1,2016,39,1050,703,11.93,3,60.04,3,.68,3,1169.53,3,29.99,3,9.52,3,242.30,3,.00,3,13.44,
1,2016,39,1051,703,11.93,3,53.18,3,.68,3,1166.43,3,29.99,3,9.16,3,237.20,3,.00,3,13.44,
1,2016,39,1052,703,12.03,3,58.21,3,.69,3,1168.11,3,29.99,3,7.99,3,250.90,3,.00,3,13.44,
1,2016,39,1053,703,12.10,3,55.11,3,.69,3,1172.15,3,29.99,3,10.18,3,247.90,3,.00,3,13.44,
1,2016,39,1054,703,12.10,3,56.39,3,.69,3,1176.41,3,29.99,3,9.47,3,257.70,3,.00,3,13.44,
1,2016,39,1055,703,12.20,3,56.69,3,.69,3,1178.56,3,29.99,3,9.39,3,244.70,3,.00,3,13.44,
1,2016,39,1056,703,12.10,3,56.46,3,.69,3,1173.79,3,29.99,3,9.01,3,243.70,3,.00,3,13.44,
1,2016,39,1057,703,12.06,3,55.21,3,.69,3,1177.83,3,29.99,3,7.97,3,242.90,3,.00,3,13.44,
1,2016,39,1058,703,12.10,3,55.78,3,.69,3,1174.73,3,29.99,3,8.97,3,242.10,3,.00,3,13.44,
1,2016,39,1059,703,12.16,3,61.22,3,.69,3,1169.26,3,29.99,3,7.38,3,251.00,3,.00,3,13.44,
1,2016,39,1100,703,12.16,3,58.35,3,.69,3,1179.96,3,29.98,3,8.49,3,239.00,3,.00,3,13.44,
1,2016,39,1101,703,12.16,3,52.27,3,.69,3,1187.58,3,29.98,3,10.88,3,241.90,3,.00,3,13.44,
1,2016,39,1102,703,12.20,3,54.90,3,.70,3,1199.48,3,29.98,3,12.08,3,244.80,3,.00,3,13.44,
1,2016,39,1103,703,12.23,3,54.06,3,.70,3,1201.38,3,29.98,3,12.13,3,239.70,3,.00,3,13.44,
1,2016,39,1104,703,12.23,3,56.35,3,.70,3,1202.57,3,29.98,3,12.07,3,245.40,3,.00,3,13.41,
1,2016,39,1105,703,12.30,3,51.45,3,.70,3,1205.66,3,29.98,3,12.46,3,239.50,3,.00,3,13.43,
1,2016,39,1106,703,12.30,3,50.95,3,.70,3,1201.61,3,29.98,3,11.90,3,247.80,3,.00,3,13.42,
1,2016,39,1107,703,12.33,3,53.65,3,.70,3,1199.47,3,29.98,3,10.18,3,249.00,3,.00,3,13.42,
1,2016,39,1108,703,12.37,3,53.75,3,.70,3,1191.13,3,29.98,3,10.63,3,251.60,3,.00,3,13.43,
1,2016,39,1109,703,12.43,3,54.60,3,.70,3,1191.61,3,29.98,3,11.06,3,260.70,3,.00,3,13.43,
1,2016,39,1110,703,12.50,3,52.33,3,.70,3,1188.51,3,29.98,3,10.94,3,250.50,3,.00,3,13.42,
1,2016,39,1111,703,12.53,3,48.82,3,.70,3,1195.65,3,29.98,3,10.99,3,248.40,3,.00,3,13.43,
1,2016,39,1112,703,12.53,3,52.33,3,.71,3,1208.99,3,29.97,3,10.66,3,250.80,3,.00,3,13.43,
1,2016,39,1113,703,12.60,3,47.80,3,.71,3,1207.08,3,29.97,3,10.28,3,265.50,3,.00,3,13.43,
1,2016,39,1114,703,12.67,3,53.01,3,.70,3,1198.51,3,29.98,3,10.03,3,251.40,3,.00,3,13.43,
1,2016,39,1115,703,12.64,3,51.99,3,.70,3,1202.55,3,29.97,3,10.83,3,258.50,3,.00,3,13.43,
1,2016,39,1116,703,12.67,3,50.17,3,.70,3,1197.55,3,29.97,3,12.36,3,251.80,3,.00,3,13.42,
1,2016,39,1117,703,12.64,3,51.66,3,.70,3,1206.35,3,29.97,3,11.90,3,256.30,3,.00,3,13.42,
1,2016,39,1118,703,12.64,3,58.55,3,.71,3,1216.83,3,29.97,3,10.69,3,237.10,3,.00,3,13.42,
1,2016,39,1119,703,12.50,3,57.80,3,.71,3,1219.92,3,29.97,3,9.16,3,246.60,3,.00,3,13.42,
1,2016,39,1120,703,12.53,3,55.81,3,.71,3,1215.15,3,29.97,3,10.08,3,255.20,3,.00,3,13.42,
1,2016,39,1121,703,12.60,3,53.31,3,.71,3,1218.98,3,29.97,3,10.98,3,241.30,3,.00,3,13.42,
1,2016,39,1122,703,12.67,3,54.87,3,.71,3,1218.50,3,29.97,3,10.88,3,243.60,3,.00,3,13.42,
1,2016,39,1123,703,12.64,3,52.97,3,.71,3,1216.12,3,29.97,3,9.78,3,238.20,3,.00,3,13.42,
1,2016,39,1124,703,12.70,3,47.23,3,.70,3,1208.02,3,29.96,3,11.59,3,243.80,3,.00,3,13.42,
1,2016,39,1125,703,12.91,3,46.11,3,.71,3,1213.49,3,29.96,3,14.88,3,276.30,3,.00,3,13.42,
1,2016,39,1126,703,13.04,3,48.21,3,.71,3,1220.40,3,29.96,3,14.71,3,266.40,3,.00,3,13.42,
1,2016,39,1127,703,13.21,3,46.59,3,.71,3,1226.10,3,29.96,3,14.20,3,274.60,3,.00,3,13.42,
1,2016,39,1128,703,13.31,3,41.22,3,.72,3,1228.72,3,29.96,3,14.29,3,265.70,3,.00,3,13.42,
1,2016,39,1129,703,13.34,3,41.96,3,.71,3,1229.91,3,29.96,3,15.06,3,273.30,3,.00,3,13.42,
1,2016,39,1130,703,13.34,3,43.45,3,.72,3,1234.19,3,29.96,3,15.52,3,249.60,3,.00,3,13.42,
1,2016,39,1131,703,13.28,3,44.05,3,.72,3,1236.57,3,29.96,3,15.97,3,268.00,3,.00,3,13.41,
1,2016,39,1132,703,13.28,3,39.22,3,.72,3,1241.56,3,29.95,3,15.97,3,237.50,3,.00,3,13.42,
1,2016,39,1133,703,13.11,3,36.39,3,.72,3,1253.70,3,29.95,3,16.57,3,273.10,3,.00,3,13.42,
1,2016,39,1134,703,13.31,3,42.16,3,.72,3,1249.42,3,29.95,3,17.29,3,263.00,3,.00,3,13.39,
1,2016,39,1135,703,13.38,3,36.82,3,.72,3,1242.28,3,29.95,3,20.33,3,255.00,3,.00,3,13.41,
1,2016,39,1136,703,13.41,3,37.84,3,.72,3,1245.84,3,29.95,3,22.63,3,274.40,3,.00,3,13.41,
1,2016,39,1137,703,13.34,3,39.49,3,.72,3,1239.42,3,29.95,3,18.31,3,280.60,3,.00,3,13.41,
1,2016,39,1138,703,13.31,3,42.47,3,.71,3,1227.04,3,29.95,3,13.29,3,265.40,3,.00,3,13.41,
1,2016,39,1139,703,13.51,3,40.44,3,.72,3,1231.32,3,29.95,3,14.20,3,290.50,3,.00,3,13.40,
1,2016,39,1140,703,13.58,3,39.83,3,.72,3,1228.46,3,29.95,3,16.93,3,263.80,3,.00,3,13.40,
1,2016,39,1141,703,13.61,3,42.77,3,.72,3,1239.41,3,29.95,3,13.69,3,275.70,3,.00,3,13.41,
1,2016,39,1142,703,13.65,3,41.35,3,.71,3,1228.22,3,29.95,3,14.37,3,270.30,3,.00,3,13.41,
1,2016,39,1143,703,13.58,3,38.61,3,.71,3,1228.94,3,29.95,3,14.65,3,278.90,3,.00,3,13.41,
1,2016,39,1144,703,13.61,3,39.83,3,.72,3,1251.07,3,29.95,3,17.58,3,275.90,3,.00,3,13.41,
1,2016,39,1145,703,13.41,3,37.77,3,.72,3,1255.59,3,29.95,3,18.86,3,270.00,3,.00,3,13.41,
1,2016,39,1146,703,13.51,3,38.72,3,.73,3,1267.01,3,29.95,3,17.45,3,295.40,3,.00,3,13.41,
1,2016,39,1147,703,13.51,3,40.88,3,.73,3,1261.06,3,29.95,3,17.37,3,291.70,3,.00,3,13.41,
1,2016,39,1148,703,13.55,3,41.08,3,.73,3,1252.96,3,29.95,3,17.45,3,278.00,3,.00,3,13.41,
1,2016,39,1149,703,13.58,3,43.72,3,.73,3,1260.58,3,29.95,3,17.63,3,261.90,3,.00,3,13.41,
1,2016,39,1150,703,13.65,3,47.13,3,.73,3,1254.64,3,29.96,3,14.97,3,272.60,3,.00,3,13.41,
1,2016,39,1151,703,13.61,3,43.72,3,.73,3,1251.54,3,29.95,3,14.51,3,270.10,3,.00,3,13.41,
1,2016,39,1152,703,13.61,3,40.03,3,.72,3,1245.57,3,29.95,3,17.59,3,270.60,3,.00,3,13.41,
1,2016,39,1153,703,13.61,3,36.35,3,.73,3,1263.90,3,29.95,3,17.95,3,291.40,3,.00,3,13.40,
1,2016,39,1154,703,13.61,3,35.34,3,.73,3,1275.32,3,29.95,3,17.56,3,292.70,3,.00,3,13.41,
1,2016,39,1155,703,13.55,3,36.76,3,.73,3,1274.61,3,29.95,3,19.44,3,282.50,3,.00,3,13.40,
1,2016,39,1156,703,13.61,3,42.91,3,.73,3,1276.51,3,29.95,3,20.27,3,287.10,3,.00,3,13.40,
1,2016,39,1157,703,13.55,3,37.91,3,.73,3,1270.32,3,29.95,3,18.55,3,269.80,3,.00,3,13.40,
1,2016,39,1158,703,13.58,3,38.28,3,.73,3,1255.56,3,29.95,3,16.36,3,270.40,3,.00,3,13.40,
1,2016,39,1159,703,13.55,3,44.32,3,.73,3,1277.22,3,29.95,3,18.03,3,268.20,3,.00,3,13.40,
1,2016,39,1200,703,13.51,3,38.11,3,.74,3,1275.07,3,29.95,3,16.94,3,280.50,3,.00,3,13.40,
1,2016,39,1201,703,13.45,3,40.27,3,.73,3,1270.79,3,29.95,3,16.16,3,270.70,3,.00,3,13.40,
1,2016,39,1202,703,13.38,3,38.95,3,.73,3,1266.27,3,29.95,3,14.51,3,287.80,3,.00,3,13.40,
1,2016,39,1203,703,13.45,3,43.07,3,.73,3,1269.86,3,29.94,3,19.42,3,271.40,3,.00,3,13.40,
1,2016,39,1204,703,13.45,3,41.25,3,.73,3,1275.10,3,29.94,3,21.06,3,270.90,3,.00,3,13.38,
1,2016,39,1205,703,13.41,3,42.40,3,.74,3,1282.02,3,29.94,3,20.29,3,265.00,3,.00,3,13.40,
1,2016,39,1206,703,13.38,3,44.32,3,.74,3,1281.07,3,29.94,3,18.36,3,267.90,3,.00,3,13.40,
1,2016,39,1207,703,13.38,3,43.89,3,.74,3,1276.06,3,29.94,3,16.92,3,261.30,3,.00,3,13.40,
1,2016,39,1208,703,13.48,3,43.85,3,.75,3,1283.44,3,29.94,3,16.94,3,262.70,3,.00,3,13.40,
1,2016,39,1209,703,13.38,3,43.68,3,.74,3,1281.06,3,29.94,3,17.13,3,255.70,3,.00,3,13.40,
1,2016,39,1210,703,13.28,3,40.07,3,.74,3,1279.87,3,29.94,3,18.59,3,255.70,3,.00,3,13.39,
1,2016,39,1211,703,13.28,3,42.16,3,.74,3,1288.91,3,29.94,3,19.36,3,260.70,3,.00,3,13.40,
1,2016,39,1212,703,13.21,3,42.74,3,.75,3,1296.77,3,29.94,3,18.57,3,266.70,3,.00,3,13.40,
1,2016,39,1213,703,13.31,3,43.41,3,.75,3,1283.69,3,29.94,3,16.74,3,265.20,3,.00,3,13.40,
1,2016,39,1214,703,13.41,3,44.02,3,.75,3,1277.98,3,29.94,3,15.46,3,261.40,3,.00,3,13.40,
1,2016,39,1215,703,13.38,3,46.42,3,.75,3,1284.64,3,29.94,3,15.47,3,257.70,3,.00,3,13.41,
1,2016,39,1216,703,13.38,3,40.81,3,.78,3,1329.87,3,29.93,3,17.73,3,256.10,3,.00,3,13.41,
1,2016,39,1217,703,13.34,3,44.97,3,.78,3,1340.34,3,29.93,3,19.73,3,263.50,3,.00,3,13.41,
1,2016,39,1218,703,13.48,3,40.64,3,.74,3,1269.63,3,29.93,3,15.20,3,257.40,3,.00,3,13.41,
1,2016,39,1219,703,13.58,3,40.37,3,.74,3,1266.81,3,29.93,3,18.93,3,290.20,3,.00,3,13.41,
1,2016,39,1220,703,13.61,3,35.34,3,.74,3,1275.38,3,29.94,3,20.84,3,271.60,3,.00,3,13.41,
1,2016,39,1221,703,13.55,3,38.07,3,.74,3,1277.75,3,29.93,3,17.64,3,277.60,3,.00,3,13.41,
1,2016,39,1222,703,13.51,3,39.05,3,.74,3,1267.75,3,29.93,3,15.73,3,286.70,3,.00,3,13.41,
1,2016,39,1223,703,13.65,3,40.51,3,.74,3,1264.88,3,29.93,3,13.95,3,269.40,3,.00,3,13.41,
1,2016,39,1224,703,13.61,3,40.24,3,.74,3,1259.17,3,29.93,3,15.47,3,255.10,3,.00,3,13.41,
1,2016,39,1225,703,13.55,3,40.54,3,.74,3,1266.80,3,29.93,3,13.98,3,273.30,3,.00,3,13.41,
1,2016,39,1226,703,13.61,3,36.76,3,.74,3,1268.22,3,29.93,3,16.00,3,267.10,3,.00,3,13.41,
1,2016,39,1227,703,13.58,3,40.44,3,.74,3,1278.69,3,29.93,3,18.60,3,302.30,3,.00,3,13.41,
1,2016,39,1228,703,13.65,3,35.03,3,.74,3,1292.27,3,29.93,3,20.53,3,282.30,3,.00,3,13.41,
1,2016,39,1229,703,13.65,3,39.73,3,.75,3,1303.93,3,29.93,3,20.21,3,280.80,3,.00,3,13.41,
1,2016,39,1230,703,13.68,3,39.19,3,.75,3,1305.35,3,29.93,3,20.26,3,282.30,3,.00,3,13.41,
1,2016,39,1231,703,13.78,3,39.43,3,.73,3,1277.02,3,29.93,3,20.05,3,279.00,3,.00,3,13.41,
1,2016,39,1232,703,13.61,3,36.35,3,.76,3,1311.31,3,29.93,3,19.61,3,280.80,3,.00,3,13.41,
1,2016,39,1233,703,13.68,3,39.97,3,.78,3,1339.40,3,29.93,3,17.07,3,274.90,3,.00,3,13.41,
1,2016,39,1234,703,13.68,3,37.16,3,.51,3,931.81,3,29.93,3,17.17,3,277.20,3,.00,3,13.39,
1,2016,39,1235,703,13.51,3,40.71,3,.79,3,1375.34,3,29.93,3,21.04,3,272.50,3,.00,3,13.40,
1,2016,39,1236,703,13.58,3,41.96,3,.15,3,331.69,3,29.93,3,17.72,3,270.50,3,.00,3,13.40,
1,2016,39,1237,703,13.58,3,43.31,3,.83,3,1429.61,3,29.93,3,16.80,3,268.80,3,.00,3,13.40,
1,2016,39,1238,703,13.51,3,42.16,3,.82,3,1387.96,3,29.93,3,18.56,3,273.20,3,.00,3,13.41,
1,2016,39,1239,703,13.41,3,47.77,3,.82,3,1387.96,3,29.93,3,17.59,3,261.90,3,.00,3,13.41,
1,2016,39,1240,703,13.34,3,44.49,3,.80,3,1358.67,3,29.93,3,17.42,3,274.60,3,.00,3,13.39,
1,2016,39,1241,703,13.61,3,43.41,3,.77,3,1316.05,3,29.93,3,16.04,3,299.50,3,.00,3,13.40,
1,2016,39,1242,703,13.68,3,44.83,3,.75,3,1287.72,3,29.93,3,17.49,3,287.00,3,.00,3,13.41,
1,2016,39,1243,703,13.65,3,41.11,3,.75,3,1318.67,3,29.93,3,16.40,3,298.20,3,.00,3,13.41,
1,2016,39,1244,703,13.65,3,39.63,3,.75,3,1296.29,3,29.92,3,17.19,3,290.90,3,.00,3,13.41,
1,2016,39,1245,703,13.58,3,40.95,3,.75,3,1309.62,3,29.93,3,20.13,3,293.00,3,.00,3,13.41,
1,2016,39,1246,703,13.41,3,37.80,3,.75,3,1323.66,3,29.92,3,19.60,3,294.70,3,.00,3,13.41,
1,2016,39,1247,703,13.34,3,36.45,3,.75,3,1322.47,3,29.92,3,18.96,3,294.40,3,.00,3,13.41,
1,2016,39,1248,703,13.38,3,41.28,3,.62,3,1121.79,3,29.92,3,17.48,3,289.40,3,.00,3,13.40,
1,2016,39,1249,703,13.34,3,38.28,3,.75,3,1316.05,3,29.92,3,18.91,3,287.30,3,.00,3,13.40,
1,2016,39,1250,703,13.45,3,39.46,3,.74,3,1293.67,3,29.92,3,15.73,3,299.60,3,.00,3,13.40,
1,2016,39,1251,703,13.28,3,39.39,3,.75,3,1312.47,3,29.92,3,17.68,3,301.60,3,.00,3,13.40,
1,2016,39,1252,703,13.24,3,36.45,3,.76,3,1346.75,3,29.92,3,19.98,3,305.50,3,.00,3,13.41,
1,2016,39,1253,703,13.34,3,42.03,3,.78,3,1376.99,3,29.92,3,18.67,3,313.10,3,.00,3,13.41,
1,2016,39,1254,703,13.51,3,40.54,3,.79,3,1381.98,3,29.93,3,16.25,3,314.30,3,.00,3,13.41,
1,2016,39,1255,703,13.51,3,35.37,3,.79,3,1404.84,3,29.92,3,15.30,3,287.70,3,.00,3,13.41,
1,2016,39,1256,703,13.41,3,35.88,3,.79,3,1416.98,3,29.92,3,17.00,3,297.90,3,.00,3,13.41,
1,2016,39,1257,703,13.51,3,38.75,3,.78,3,1391.03,3,29.92,3,14.10,3,301.40,3,.00,3,13.41,
1,2016,39,1258,703,13.41,3,35.03,3,.78,3,1405.31,3,29.92,3,17.76,3,304.70,3,.00,3,13.41,
1,2016,39,1259,703,13.45,3,37.91,3,.79,3,1420.30,3,29.93,3,17.90,3,316.60,3,.00,3,13.41,
1,2016,39,1300,703,13.38,3,37.47,3,.80,3,1421.02,3,29.92,3,15.23,3,290.80,3,.00,3,13.41,
1,2016,39,1301,703,13.51,3,34.66,3,.82,3,1456.96,3,29.92,3,15.43,3,312.00,3,.00,3,13.41,
1,2016,39,1302,703,13.58,3,36.69,3,.56,3,1052.01,3,29.92,3,14.70,3,294.10,3,.00,3,13.41,
1,2016,39,1303,703,13.61,3,38.28,3,.73,3,1335.30,3,29.93,3,14.74,3,315.10,3,.00,3,13.41,
1,2016,39,1304,703,13.55,3,40.61,3,.74,3,1332.68,3,29.93,3,13.06,3,286.80,3,.00,3,13.39,
1,2016,39,1305,703,13.41,3,35.95,3,.73,3,1284.59,3,29.92,3,15.09,3,289.60,3,.00,3,13.41,
1,2016,39,1306,703,13.41,3,34.46,3,.73,3,1257.69,3,29.92,3,14.36,3,287.30,3,.00,3,13.41,
1,2016,39,1307,703,13.45,3,37.53,3,.72,3,1275.78,3,29.92,3,17.81,3,284.30,3,.00,3,13.41,
1,2016,39,1308,703,13.48,3,33.51,3,.73,3,1292.68,3,29.91,3,19.93,3,302.40,3,.00,3,13.41,
1,2016,39,1309,703,13.34,3,36.35,3,.75,3,1336.02,3,29.92,3,16.57,3,302.60,3,.00,3,13.40,
1,2016,39,1310,703,13.34,3,35.17,3,.49,3,941.55,3,29.92,3,16.96,3,298.40,3,.00,3,13.39,
1,2016,39,1311,703,13.31,3,34.09,3,.13,3,323.74,3,29.91,3,18.40,3,291.80,3,.00,3,13.41,
1,2016,39,1312,703,13.04,3,36.59,3,.13,3,330.64,3,29.92,3,16.66,3,287.70,3,.00,3,13.41,
1,2016,39,1313,703,13.07,3,34.12,3,.74,3,1298.87,3,29.91,3,15.93,3,293.20,3,.00,3,13.41,
1,2016,39,1314,703,13.07,3,35.37,3,.73,3,1266.49,3,29.92,3,18.71,3,287.70,3,.00,3,13.41,
1,2016,39,1315,703,13.14,3,34.76,3,.73,3,1260.78,3,29.91,3,19.00,3,299.60,3,.00,3,13.41,
1,2016,39,1316,703,13.21,3,34.22,3,.72,3,1239.35,3,29.91,3,16.09,3,288.10,3,.00,3,13.41,
1,2016,39,1317,703,13.21,3,32.53,3,.72,3,1243.65,3,29.91,3,18.15,3,293.50,3,.00,3,13.41,
1,2016,39,1318,703,13.14,3,40.27,3,.71,3,1245.08,3,29.92,3,16.30,3,297.30,3,.00,3,13.41,
1,2016,39,1319,703,13.14,3,35.00,3,.73,3,1277.43,3,29.91,3,14.38,3,280.50,3,.00,3,13.39,
1,2016,39,1320,703,13.24,3,34.93,3,.56,3,1016.28,3,29.91,3,15.89,3,272.30,3,.00,3,13.41,
1,2016,39,1321,703,13.21,3,32.26,3,.54,3,984.86,3,29.91,3,16.93,3,289.80,3,.00,3,13.41,
1,2016,39,1322,703,13.21,3,35.91,3,.55,3,989.62,3,29.91,3,13.35,3,281.70,3,.00,3,13.41,
1,2016,39,1323,703,13.18,3,41.32,3,.62,3,1105.31,3,29.91,3,13.15,3,270.70,3,.00,3,13.41,
1,2016,39,1324,703,13.11,3,35.27,3,.74,3,1283.62,3,29.91,3,16.44,3,270.70,3,.00,3,13.42,
1,2016,39,1325,703,13.07,3,36.01,3,.75,3,1332.90,3,29.91,3,22.36,3,288.40,3,.00,3,13.41,
1,2016,39,1326,703,13.14,3,32.87,3,.11,3,270.93,3,29.91,3,21.89,3,301.70,3,.00,3,13.42,
1,2016,39,1327,703,13.07,3,34.90,3,.72,3,1273.14,3,29.91,3,19.00,3,299.90,3,.00,3,13.42,
1,2016,39,1328,703,13.01,3,35.64,3,.71,3,1225.29,3,29.91,3,18.46,3,311.50,3,.00,3,13.40,
1,2016,39,1329,703,13.34,3,37.13,3,.71,3,1214.58,3,29.91,3,16.71,3,307.30,3,.00,3,13.41,
1,2016,39,1330,703,13.38,3,31.45,3,.71,3,1213.38,3,29.91,3,14.58,3,324.80,3,.00,3,13.41,
1,2016,39,1331,703,13.38,3,33.68,3,.70,3,1231.24,3,29.92,3,16.98,3,312.10,3,.00,3,13.42,
1,2016,39,1332,703,13.41,3,35.57,3,.70,3,1219.57,3,29.92,3,15.87,3,319.70,3,.00,3,13.40,
1,2016,39,1333,703,13.51,3,37.20,3,.69,3,1196.48,3,29.91,3,13.09,3,298.90,3,.00,3,13.41,
1,2016,39,1334,703,13.41,3,35.68,3,.68,3,1193.62,3,29.92,3,15.17,3,306.50,3,.00,3,13.39,
1,2016,39,1335,703,13.45,3,31.42,3,.68,3,1196.95,3,29.91,3,16.28,3,313.40,3,.00,3,13.41,
1,2016,39,1336,703,13.34,3,33.78,3,.69,3,1223.85,3,29.91,3,16.20,3,306.80,3,.00,3,13.41,
1,2016,39,1337,703,13.51,3,35.17,3,.69,3,1214.81,3,29.91,3,16.58,3,303.00,3,.00,3,13.40,
1,2016,39,1338,703,13.51,3,33.51,3,.70,3,1244.81,3,29.91,3,19.00,3,299.60,3,.00,3,13.41,
1,2016,39,1339,703,13.48,3,33.31,3,.69,3,1210.29,3,29.91,3,17.47,3,272.90,3,.00,3,13.41,
1,2016,39,1340,703,13.51,3,35.34,3,.69,3,1207.44,3,29.91,3,17.16,3,291.00,3,.00,3,13.40,
1,2016,39,1341,703,13.51,3,31.99,3,.69,3,1208.86,3,29.91,3,17.17,3,285.80,3,.00,3,13.41,
1,2016,39,1342,703,13.38,3,32.57,3,.69,3,1224.35,3,29.91,3,19.22,3,291.40,3,.00,3,13.41,
1,2016,39,1343,703,13.38,3,31.62,3,.69,3,1206.73,3,29.91,3,18.91,3,308.50,3,.00,3,13.39,
1,2016,39,1344,703,13.28,3,31.59,3,.69,3,1219.59,3,29.91,3,20.73,3,314.20,3,.00,3,13.41,
1,2016,39,1345,703,13.28,3,34.63,3,.68,3,1192.69,3,29.91,3,17.56,3,300.70,3,.00,3,13.41,
1,2016,39,1346,703,13.21,3,29.93,3,.67,3,1184.60,3,29.91,3,19.76,3,296.20,3,.00,3,13.39,
1,2016,39,1347,703,13.07,3,31.59,3,.67,3,1175.07,3,29.91,3,17.18,3,308.00,3,.00,3,13.40,
1,2016,39,1348,703,13.14,3,35.34,3,.66,3,1160.08,3,29.91,3,15.57,3,294.20,3,.00,3,13.41,
1,2016,39,1349,703,13.24,3,41.32,3,.66,3,1163.65,3,29.90,3,19.27,3,263.60,3,.00,3,13.41,
1,2016,39,1350,703,13.11,3,35.84,3,.67,3,1178.65,3,29.90,3,23.13,3,270.10,3,.00,3,13.41,
1,2016,39,1351,703,13.21,3,33.41,3,.13,3,310.50,3,29.91,3,22.18,3,295.50,3,.00,3,13.41,
1,2016,39,1352,703,13.18,3,34.66,3,.21,3,444.23,3,29.91,3,16.97,3,291.60,3,.00,3,13.40,
1,2016,39,1353,703,13.14,3,29.90,3,.69,3,1186.99,3,29.91,3,19.58,3,284.30,3,.00,3,13.42,
1,2016,39,1354,703,13.11,3,34.09,3,.68,3,1156.04,3,29.91,3,18.07,3,265.90,3,.00,3,13.42,
1,2016,39,1355,703,13.21,3,32.40,3,.65,3,1124.61,3,29.91,3,17.93,3,277.40,3,.00,3,13.42,
1,2016,39,1356,703,13.24,3,32.36,3,.68,3,1174.84,3,29.90,3,20.26,3,264.50,3,.00,3,13.42,
1,2016,39,1357,703,13.18,3,31.76,3,.69,3,1174.84,3,29.91,3,19.43,3,271.90,3,.00,3,13.42,
1,2016,39,1358,703,13.18,3,33.11,3,.69,3,1174.84,3,29.91,3,19.03,3,270.10,3,.00,3,13.42,
1,2016,39,1359,703,13.14,3,35.10,3,.68,3,1170.32,3,29.91,3,19.13,3,270.40,3,.00,3,13.42,
1,2016,39,1400,703,13.18,3,33.72,3,.67,3,1174.84,3,29.91,3,20.41,3,305.90,3,.00,3,13.40,
1,2016,39,1401,703,13.31,3,31.35,3,.66,3,1155.56,3,29.91,3,16.24,3,310.20,3,.00,3,13.42,
1,2016,39,1402,703,13.21,3,33.11,3,.69,3,1206.50,3,29.91,3,17.34,3,300.50,3,.00,3,13.42,
1,2016,39,1403,703,13.31,3,30.07,3,.70,3,1223.65,3,29.91,3,18.28,3,293.60,3,.00,3,13.42,
1,2016,39,1404,703,13.28,3,37.30,3,.69,3,1194.60,3,29.91,3,18.32,3,276.30,3,.00,3,13.39,
1,2016,39,1405,703,13.41,3,33.92,3,.67,3,1157.47,3,29.91,3,16.98,3,304.60,3,.00,3,13.41,
1,2016,39,1406,703,13.61,3,33.45,3,.66,3,1130.81,3,29.91,3,14.04,3,295.60,3,.00,3,13.41,
1,2016,39,1407,703,13.51,3,32.80,3,.64,3,1136.53,3,29.91,3,15.81,3,297.20,3,.00,3,13.41,
1,2016,39,1408,703,13.45,3,33.38,3,.63,3,1126.05,3,29.91,3,17.39,3,303.20,3,.00,3,13.41,
1,2016,39,1409,703,13.34,3,36.52,3,.63,3,1129.87,3,29.91,3,14.44,3,304.30,3,.00,3,13.41,
1,2016,39,1410,703,13.34,3,32.09,3,.62,3,1119.87,3,29.92,3,17.16,3,294.10,3,.00,3,13.40,
1,2016,39,1411,703,13.38,3,31.82,3,.63,3,1142.49,3,29.91,3,20.91,3,285.10,3,.00,3,13.41,
1,2016,39,1412,703,13.28,3,32.09,3,.63,3,1138.92,3,29.91,3,19.22,3,308.30,3,.00,3,13.41,
1,2016,39,1413,703,13.18,3,32.06,3,.62,3,1124.42,3,29.92,3,18.58,3,309.20,3,.00,3,13.41,
1,2016,39,1414,703,13.24,3,34.90,3,.62,3,1115.37,3,29.92,3,14.92,3,296.70,3,.00,3,13.41,
1,2016,39,1415,703,13.34,3,32.47,3,.61,3,1086.10,3,29.91,3,15.84,3,289.30,3,.00,3,13.41,
1,2016,39,1416,703,13.38,3,35.34,3,.61,3,1086.81,3,29.91,3,15.24,3,315.80,3,.00,3,13.41,
1,2016,39,1417,703,13.34,3,31.82,3,.61,3,1087.27,3,29.91,3,16.73,3,301.90,3,.00,3,13.41,
1,2016,39,1418,703,13.38,3,32.33,3,.61,3,1090.13,3,29.91,3,15.83,3,298.40,3,.00,3,13.41,
1,2016,39,1419,703,13.41,3,33.01,3,.61,3,1089.65,3,29.91,3,16.28,3,282.90,3,.00,3,13.41,
1,2016,39,1420,703,13.45,3,33.55,3,.63,3,1114.41,3,29.91,3,21.85,3,293.20,3,.00,3,13.41,
1,2016,39,1421,703,13.45,3,29.80,3,.63,3,1125.38,3,29.91,3,18.44,3,289.70,3,.00,3,13.41,
1,2016,39,1422,703,13.28,3,31.66,3,.62,3,1108.71,3,29.91,3,20.11,3,287.00,3,.00,3,13.41,
1,2016,39,1423,703,13.31,3,32.36,3,.63,3,1115.14,3,29.91,3,19.80,3,278.70,3,.00,3,13.41,
1,2016,39,1424,703,13.21,3,35.71,3,.61,3,1078.00,3,29.91,3,16.59,3,286.30,3,.00,3,13.41,
1,2016,39,1425,703,13.34,3,35.71,3,.59,3,1041.81,3,29.91,3,14.36,3,302.40,3,.00,3,13.41,
1,2016,39,1426,703,13.28,3,29.97,3,.58,3,1025.15,3,29.91,3,19.14,3,295.30,3,.00,3,13.41,
1,2016,39,1427,703,13.28,3,30.44,3,.58,3,1042.77,3,29.91,3,18.78,3,310.50,3,.00,3,13.41,
1,2016,39,1428,703,13.28,3,30.74,3,.57,3,1034.19,3,29.91,3,13.68,3,303.80,3,.00,3,13.41,
1,2016,39,1429,703,13.24,3,32.09,3,.57,3,1035.85,3,29.91,3,15.25,3,291.90,3,.00,3,13.41,
1,2016,39,1430,703,13.28,3,32.36,3,.56,3,1010.39,3,29.91,3,13.87,3,305.20,3,.00,3,13.41,
1,2016,39,1431,703,13.31,3,30.95,3,.56,3,1017.29,3,29.90,3,16.46,3,297.60,3,.00,3,13.41,
1,2016,39,1432,703,13.28,3,31.52,3,.56,3,1010.62,3,29.91,3,15.55,3,299.60,3,.00,3,13.40,
1,2016,39,1433,703,13.28,3,30.27,3,.25,3,507.33,3,29.91,3,16.19,3,284.50,3,.00,3,13.41,
1,2016,39,1434,703,13.28,3,32.60,3,.55,3,994.42,3,29.91,3,18.41,3,303.40,3,.00,3,13.39,
1,2016,39,1435,703,13.18,3,28.82,3,.54,3,980.85,3,29.91,3,16.96,3,305.60,3,.00,3,13.41,
1,2016,39,1436,703,13.21,3,29.53,3,.55,3,981.10,3,29.91,3,15.54,3,302.10,3,.00,3,13.41,
1,2016,39,1437,703,13.18,3,28.51,3,.55,3,985.38,3,29.91,3,16.75,3,293.80,3,.00,3,13.41,
1,2016,39,1438,703,13.11,3,30.10,3,.56,3,994.90,3,29.91,3,15.50,3,305.90,3,.00,3,13.41,
1,2016,39,1439,703,13.24,3,27.67,3,.55,3,997.28,3,29.90,3,17.80,3,302.40,3,.00,3,13.41,
1,2016,39,1440,703,13.07,3,23.24,3,.55,3,1003.00,3,29.91,3,20.57,3,305.80,3,.00,3,13.39,
1,2016,39,1441,703,13.14,3,28.34,3,.55,3,993.48,3,29.91,3,16.37,3,311.50,3,.00,3,13.40,
1,2016,39,1442,703,13.14,3,25.88,3,.54,3,970.37,3,29.90,3,17.79,3,291.00,3,.00,3,13.40,
1,2016,39,1443,703,13.11,3,28.61,3,.53,3,953.47,3,29.90,3,15.28,3,298.70,3,.00,3,13.40,
1,2016,39,1444,703,13.38,3,26.93,3,.53,3,948.71,3,29.90,3,14.83,3,311.20,3,.00,3,13.40,
1,2016,39,1445,703,13.34,3,29.19,3,.52,3,946.57,3,29.90,3,18.43,3,293.50,3,.00,3,13.40,
1,2016,39,1446,703,13.48,3,29.80,3,.52,3,924.41,3,29.90,3,14.71,3,290.70,3,.00,3,13.41,
1,2016,39,1447,703,13.55,3,33.61,3,.51,3,913.22,3,29.91,3,15.31,3,294.60,3,.00,3,13.41,
1,2016,39,1448,703,13.48,3,34.63,3,.51,3,904.18,3,29.91,3,14.68,3,302.00,3,.00,3,13.41,
1,2016,39,1449,703,13.55,3,26.79,3,.51,3,908.71,3,29.90,3,19.28,3,294.50,3,.00,3,13.41,
1,2016,39,1450,703,13.45,3,27.33,3,.50,3,905.86,3,29.90,3,21.05,3,292.90,3,.00,3,13.41,
1,2016,39,1451,703,13.34,3,30.88,3,.50,3,902.29,3,29.90,3,20.33,3,272.30,3,.00,3,13.41,
1,2016,39,1452,703,13.24,3,29.36,3,.50,3,894.19,3,29.90,3,21.34,3,290.40,3,.00,3,13.41,
1,2016,39,1453,703,13.24,3,26.72,3,.50,3,888.71,3,29.90,3,19.57,3,289.70,3,.00,3,13.41,
1,2016,39,1454,703,13.28,3,25.81,3,.49,3,882.77,3,29.90,3,21.33,3,279.50,3,.00,3,13.41,
1,2016,39,1455,703,13.24,3,30.37,3,.49,3,870.40,3,29.90,3,16.77,3,299.00,3,.00,3,13.41,
1,2016,39,1456,703,13.28,3,27.84,3,.49,3,870.40,3,29.90,3,20.70,3,293.10,3,.00,3,13.41,
1,2016,39,1457,703,13.28,3,29.59,3,.49,3,868.73,3,29.90,3,21.24,3,276.60,3,.00,3,13.41,
1,2016,39,1458,703,13.21,3,28.58,3,.48,3,862.55,3,29.90,3,21.43,3,293.60,3,.00,3,13.41,
1,2016,39,1459,703,13.28,3,29.53,3,.48,3,853.98,3,29.90,3,21.27,3,281.60,3,.00,3,13.41,
1,2016,39,1500,703,13.24,3,28.99,3,.48,3,849.46,3,29.90,3,20.49,3,274.30,3,.00,3,13.41,
1,2016,39,1501,703,13.24,3,30.74,3,.48,3,846.85,3,29.90,3,21.36,3,271.70,3,.00,3,13.41,
1,2016,39,1502,703,13.21,3,28.48,3,.47,3,842.57,3,29.90,3,20.94,3,273.20,3,.00,3,13.41,
1,2016,39,1503,703,13.14,3,27.40,3,.47,3,837.08,3,29.90,3,20.79,3,267.10,3,.00,3,13.41,
1,2016,39,1504,703,13.11,3,27.30,3,.47,3,828.99,3,29.90,3,21.78,3,271.00,3,.00,3,13.39,
1,2016,39,1505,703,13.07,3,31.35,3,.47,3,826.60,3,29.90,3,19.17,3,270.30,3,.00,3,13.41,
1,2016,39,1506,703,13.18,3,25.68,3,.46,3,815.18,3,29.90,3,14.76,3,284.50,3,.00,3,13.41,
1,2016,39,1507,703,13.24,3,26.82,3,.46,3,807.32,3,29.90,3,14.55,3,292.80,3,.00,3,13.39,
1,2016,39,1508,703,13.21,3,26.76,3,.46,3,806.37,3,29.90,3,16.39,3,303.00,3,.00,3,13.41,
1,2016,39,1509,703,13.24,3,26.35,3,.45,3,804.47,3,29.90,3,15.49,3,303.20,3,.00,3,13.41,
1,2016,39,1510,703,13.28,3,27.16,3,.45,3,805.19,3,29.91,3,15.71,3,304.70,3,.00,3,13.39,
1,2016,39,1511,703,13.31,3,29.05,3,.45,3,805.67,3,29.91,3,15.96,3,297.00,3,.00,3,13.41,
1,2016,39,1512,703,13.24,3,25.91,3,.44,3,790.91,3,29.90,3,14.64,3,310.60,3,.00,3,13.41,
1,2016,39,1513,703,13.28,3,25.10,3,.44,3,790.44,3,29.90,3,18.19,3,292.20,3,.00,3,13.41,
1,2016,39,1514,703,13.31,3,28.99,3,.43,3,779.96,3,29.90,3,16.04,3,297.60,3,.00,3,13.41,
1,2016,39,1515,703,13.31,3,26.93,3,.43,3,783.28,3,29.90,3,20.01,3,292.60,3,.00,3,13.41,
1,2016,39,1516,703,13.31,3,26.99,3,.43,3,766.85,3,29.90,3,18.89,3,286.20,3,.00,3,13.41,
1,2016,39,1517,703,13.24,3,30.91,3,.42,3,760.43,3,29.90,3,19.57,3,290.70,3,.00,3,13.41,
1,2016,39,1518,703,13.28,3,28.41,3,.42,3,751.62,3,29.91,3,16.95,3,299.10,3,.00,3,13.41,
1,2016,39,1519,703,13.34,3,29.46,3,.42,3,749.01,3,29.91,3,17.24,3,303.20,3,.00,3,13.41,
1,2016,39,1520,703,13.21,3,25.14,3,.42,3,750.20,3,29.90,3,17.82,3,299.20,3,.00,3,13.41,
1,2016,39,1521,703,13.21,3,28.45,3,.41,3,741.16,3,29.90,3,14.78,3,294.70,3,.00,3,13.41,
1,2016,39,1522,703,13.21,3,28.14,3,.41,3,734.73,3,29.90,3,17.19,3,281.80,3,.00,3,13.41,
1,2016,39,1523,703,13.21,3,25.37,3,.41,3,730.21,3,29.90,3,16.39,3,282.50,3,.00,3,13.40,
1,2016,39,1524,703,13.14,3,26.89,3,.41,3,727.10,3,29.91,3,20.71,3,289.30,3,.00,3,13.41,
1,2016,39,1525,703,13.21,3,29.36,3,.40,3,719.96,3,29.90,3,17.94,3,276.70,3,.00,3,13.41,
1,2016,39,1526,703,13.11,3,27.23,3,.40,3,710.91,3,29.90,3,15.85,3,274.90,3,.00,3,13.39,
1,2016,39,1527,703,13.21,3,29.16,3,.40,3,704.72,3,29.90,3,15.15,3,297.40,3,.00,3,13.41,
1,2016,39,1528,703,13.28,3,29.12,3,.40,3,705.68,3,29.90,3,16.70,3,294.60,3,.00,3,13.41,
1,2016,39,1529,703,13.28,3,27.06,3,.40,3,705.91,3,29.90,3,17.32,3,316.20,3,.00,3,13.41,
1,2016,39,1530,703,13.24,3,25.88,3,.39,3,699.00,3,29.90,3,15.36,3,299.40,3,.00,3,13.41,
1,2016,39,1531,703,13.31,3,31.25,3,.39,3,692.09,3,29.91,3,16.29,3,299.10,3,.00,3,13.41,
1,2016,39,1532,703,13.28,3,26.82,3,.39,3,689.00,3,29.90,3,18.01,3,290.80,3,.00,3,13.41,
1,2016,39,1533,703,13.21,3,28.58,3,.38,3,685.19,3,29.90,3,19.87,3,277.20,3,.00,3,13.38,
1,2016,39,1534,703,13.24,3,29.19,3,.38,3,676.15,3,29.90,3,18.70,3,303.00,3,.00,3,13.41,
1,2016,39,1535,703,13.24,3,29.83,3,.38,3,669.00,3,29.90,3,18.35,3,275.60,3,.00,3,13.40,
1,2016,39,1536,703,13.21,3,30.24,3,.37,3,662.82,3,29.90,3,19.99,3,266.40,3,.00,3,13.40,
1,2016,39,1537,703,13.14,3,27.43,3,.37,3,656.39,3,29.90,3,18.08,3,287.10,3,.00,3,13.41,
1,2016,39,1538,703,13.24,3,31.55,3,.37,3,648.06,3,29.90,3,15.18,3,276.20,3,.00,3,13.41,
1,2016,39,1539,703,13.24,3,30.37,3,.36,3,640.68,3,29.91,3,16.03,3,287.60,3,.00,3,13.41,
1,2016,39,1540,703,13.24,3,27.36,3,.36,3,634.73,3,29.91,3,16.04,3,280.40,3,.00,3,13.40,
1,2016,39,1541,703,13.21,3,27.26,3,.36,3,629.01,3,29.90,3,16.74,3,273.40,3,.00,3,13.41,
1,2016,39,1542,703,13.21,3,30.68,3,.35,3,622.59,3,29.90,3,17.98,3,292.60,3,.00,3,13.41,
1,2016,39,1543,703,13.21,3,28.78,3,.35,3,612.11,3,29.90,3,15.02,3,288.50,3,.00,3,13.41,
1,2016,39,1544,703,13.24,3,29.05,3,.34,3,607.59,3,29.90,3,14.86,3,278.00,3,.00,3,13.41,
1,2016,39,1545,703,13.18,3,30.34,3,.34,3,607.12,3,29.90,3,18.27,3,296.20,3,.00,3,13.41,
1,2016,39,1546,703,13.14,3,27.33,3,.34,3,600.93,3,29.90,3,19.82,3,300.70,3,.00,3,13.41,
1,2016,39,1547,703,13.17,3,27.09,3,.34,3,594.74,3,29.91,3,17.46,3,292.50,3,.00,3,13.41,
1,2016,39,1548,703,13.17,3,29.46,3,.33,3,589.50,3,29.91,3,18.94,3,285.30,3,.00,3,13.41,
1,2016,39,1549,703,13.24,3,28.45,3,.33,3,581.41,3,29.90,3,17.60,3,277.40,3,.00,3,13.41,
1,2016,39,1550,703,13.17,3,28.78,3,.33,3,576.88,3,29.90,3,18.77,3,249.90,3,.00,3,13.41,
1,2016,39,1551,703,13.01,3,35.64,3,.32,3,571.65,3,29.91,3,19.39,3,263.90,3,.00,3,13.41,
1,2016,39,1552,703,13.11,3,28.45,3,.32,3,562.84,3,29.91,3,19.34,3,286.00,3,.00,3,13.41,
1,2016,39,1553,703,13.07,3,30.13,3,.32,3,555.93,3,29.90,3,17.44,3,264.30,3,.00,3,13.41,
1,2016,39,1554,703,13.07,3,33.28,3,.31,3,550.45,3,29.91,3,17.16,3,276.60,3,.00,3,13.41,
1,2016,39,1555,703,13.04,3,29.63,3,.31,3,544.74,3,29.91,3,18.33,3,271.60,3,.00,3,13.41,
1,2016,39,1556,703,13.11,3,26.72,3,.31,3,538.07,3,29.90,3,15.76,3,288.00,3,.00,3,13.42,
1,2016,39,1557,703,13.04,3,28.51,3,.31,3,534.74,3,29.91,3,17.56,3,279.50,3,.00,3,13.41,
1,2016,39,1558,703,13.01,3,27.87,3,.30,3,528.78,3,29.90,3,16.48,3,290.40,3,.00,3,13.41,
1,2016,39,1559,703,12.97,3,27.57,3,.30,3,521.88,3,29.90,3,15.44,3,290.50,3,.00,3,13.41,
1,2016,39,1600,703,12.97,3,28.95,3,.30,3,519.97,3,29.91,3,15.76,3,321.20,3,.00,3,13.41,
1,2016,39,1601,703,13.07,3,32.43,3,.29,3,514.97,3,29.91,3,12.79,3,311.10,3,.00,3,13.41,
1,2016,39,1602,703,13.04,3,27.09,3,.29,3,511.87,3,29.91,3,13.14,3,300.90,3,.00,3,13.41,
1,2016,39,1603,703,13.07,3,28.78,3,.29,3,510.93,3,29.91,3,12.09,3,323.60,3,.00,3,13.39,
1,2016,39,1604,703,13.11,3,29.39,3,.29,3,510.21,3,29.91,3,11.61,3,298.30,3,.00,3,13.41,
1,2016,39,1605,703,13.11,3,29.73,3,.29,3,503.80,3,29.91,3,12.63,3,298.10,3,.00,3,13.41,
1,2016,39,1606,703,13.14,3,27.30,3,.29,3,502.37,3,29.91,3,13.73,3,295.80,3,.00,3,13.41,
1,2016,39,1607,703,13.14,3,27.53,3,.28,3,494.75,3,29.91,3,13.07,3,311.60,3,.00,3,13.41,
1,2016,39,1608,703,13.14,3,29.12,3,.28,3,486.18,3,29.91,3,15.22,3,288.80,3,.00,3,13.41,
1,2016,39,1609,703,13.14,3,28.11,3,.27,3,475.94,3,29.91,3,13.64,3,293.40,3,.00,3,13.39,
1,2016,39,1610,703,13.11,3,31.22,3,.27,3,465.23,3,29.91,3,13.98,3,282.80,3,.00,3,13.40,
1,2016,39,1611,703,13.18,3,29.26,3,.26,3,456.42,3,29.91,3,13.91,3,286.60,3,.00,3,13.41,
1,2016,39,1612,703,13.11,3,28.89,3,.26,3,448.09,3,29.91,3,14.57,3,282.90,3,.00,3,13.41,
1,2016,39,1613,703,13.11,3,27.91,3,.25,3,440.23,3,29.91,3,17.26,3,278.60,3,.00,3,13.41,
1,2016,39,1614,703,13.04,3,27.94,3,.25,3,434.75,3,29.90,3,19.59,3,284.70,3,.00,3,13.41,
1,2016,39,1615,703,12.97,3,28.75,3,.25,3,425.70,3,29.91,3,18.54,3,287.60,3,.00,3,13.41,
1,2016,39,1616,703,13.01,3,28.41,3,.24,3,417.61,3,29.91,3,17.32,3,286.10,3,.00,3,13.41,
1,2016,39,1617,703,13.01,3,26.69,3,.24,3,409.51,3,29.91,3,16.50,3,299.60,3,.00,3,13.41,
1,2016,39,1618,703,12.97,3,27.70,3,.23,3,402.13,3,29.91,3,17.59,3,279.20,3,.00,3,13.42,
1,2016,39,1619,703,12.91,3,29.26,3,.23,3,394.75,3,29.91,3,19.84,3,291.00,3,.00,3,13.42,
1,2016,39,1620,703,12.91,3,30.44,3,.22,3,386.65,3,29.91,3,15.72,3,292.30,3,.00,3,13.42,
1,2016,39,1621,703,12.87,3,29.39,3,.22,3,379.98,3,29.91,3,15.09,3,304.90,3,.00,3,13.42,
1,2016,39,1622,703,12.87,3,27.30,3,.22,3,374.27,3,29.91,3,16.07,3,294.40,3,.00,3,13.42,
1,2016,39,1623,703,12.87,3,26.01,3,.22,3,368.56,3,29.91,3,18.47,3,307.20,3,.00,3,13.42,
1,2016,39,1624,703,12.84,3,28.31,3,.21,3,362.37,3,29.91,3,16.35,3,312.70,3,.00,3,13.42,
1,2016,39,1625,703,12.80,3,27.13,3,.21,3,356.65,3,29.91,3,15.20,3,303.40,3,.00,3,13.42,
1,2016,39,1626,703,12.80,3,27.13,3,.20,3,350.46,3,29.91,3,17.65,3,313.40,3,.00,3,13.42,
1,2016,39,1627,703,12.80,3,27.06,3,.20,3,342.84,3,29.91,3,15.77,3,325.00,3,.00,3,13.41,
1,2016,39,1628,703,12.77,3,24.02,3,.20,3,335.84,3,29.91,3,15.35,3,308.30,3,.00,3,13.42,
1,2016,39,1629,703,12.74,3,26.69,3,.19,3,329.81,3,29.91,3,13.37,3,309.40,3,.00,3,13.42,
1,2016,39,1630,703,12.80,3,30.00,3,.19,3,323.15,3,29.92,3,13.90,3,302.30,3,.00,3,13.42,
1,2016,39,1631,703,12.80,3,27.47,3,.19,3,316.96,3,29.91,3,16.24,3,295.60,3,.00,3,13.42,
1,2016,39,1632,703,12.64,3,29.59,3,.18,3,311.88,3,29.91,3,17.41,3,283.50,3,.00,3,13.42,
1,2016,39,1633,703,12.74,3,31.11,3,.18,3,304.90,3,29.92,3,15.65,3,292.30,3,.00,3,13.40,
1,2016,39,1634,703,12.67,3,30.03,3,.18,3,299.19,3,29.92,3,16.90,3,292.00,3,.00,3,13.42,
1,2016,39,1635,703,12.64,3,28.51,3,.17,3,293.16,3,29.92,3,15.16,3,293.20,3,.00,3,13.42,
1,2016,39,1636,703,12.57,3,30.10,3,.17,3,286.18,3,29.91,3,15.20,3,301.90,3,.00,3,13.42,
1,2016,39,1637,703,12.57,3,29.53,3,.17,3,278.65,3,29.92,3,14.44,3,287.70,3,.00,3,13.42,
1,2016,39,1638,703,12.57,3,28.38,3,.16,3,272.69,3,29.92,3,13.92,3,299.80,3,.00,3,13.42,
1,2016,39,1639,703,12.60,3,28.41,3,.16,3,266.35,3,29.92,3,15.74,3,296.80,3,.00,3,13.40,
1,2016,39,1640,703,12.57,3,26.32,3,.16,3,260.79,3,29.92,3,16.55,3,297.90,3,.00,3,13.41,
1,2016,39,1641,703,12.53,3,28.78,3,.16,3,255.72,3,29.92,3,16.05,3,299.70,3,.00,3,13.43,
1,2016,39,1642,703,12.60,3,23.18,3,.15,3,249.21,3,29.92,3,15.93,3,319.10,3,.00,3,13.43,
1,2016,39,1643,703,12.64,3,27.20,3,.15,3,244.93,3,29.92,3,15.18,3,303.30,3,.00,3,13.43,
1,2016,39,1644,703,12.53,3,27.50,3,.15,3,237.80,3,29.92,3,12.67,3,299.20,3,.00,3,13.43,
1,2016,39,1645,703,12.53,3,27.57,3,.14,3,230.82,3,29.91,3,14.36,3,321.50,3,.00,3,13.44,
1,2016,39,1646,703,12.57,3,29.22,3,.14,3,225.98,3,29.92,3,14.85,3,312.00,3,.00,3,13.44,
1,2016,39,1647,703,12.60,3,28.34,3,.14,3,219.79,3,29.92,3,15.30,3,300.60,3,.00,3,13.44,
1,2016,39,1648,703,12.53,3,27.03,3,.13,3,214.00,3,29.92,3,15.67,3,303.20,3,.00,3,13.44,
1,2016,39,1649,703,12.43,3,29.09,3,.13,3,211.15,3,29.92,3,15.07,3,298.00,3,.00,3,13.44,
1,2016,39,1650,703,12.47,3,31.35,3,.13,3,205.59,3,29.92,3,14.63,3,303.50,3,.00,3,13.44,
1,2016,39,1651,703,12.50,3,28.89,3,.12,3,198.84,3,29.92,3,15.95,3,303.40,3,.00,3,13.44,
1,2016,39,1652,703,12.50,3,27.97,3,.12,3,193.37,3,29.92,3,18.90,3,294.10,3,.00,3,13.44,
1,2016,39,1653,703,12.47,3,27.70,3,.11,3,187.34,3,29.92,3,14.62,3,301.80,3,.00,3,13.44,
1,2016,39,1654,703,12.40,3,26.66,3,.11,3,181.00,3,29.92,3,16.01,3,290.80,3,.00,3,13.44,
1,2016,39,1655,703,12.43,3,26.25,3,.10,3,174.34,3,29.92,3,18.40,3,283.00,3,.00,3,13.44,
1,2016,39,1656,703,12.43,3,31.82,3,.10,3,168.86,3,29.93,3,16.05,3,294.60,3,.00,3,13.45,
1,2016,39,1657,703,12.36,3,30.57,3,.10,3,162.20,3,29.92,3,16.88,3,299.40,3,.00,3,13.45,
1,2016,39,1658,703,12.40,3,27.20,3,.09,3,155.14,3,29.92,3,16.20,3,301.60,3,.00,3,13.42,
1,2016,39,1659,703,12.33,3,29.02,3,.09,3,148.64,3,29.92,3,14.64,3,302.00,3,.00,3,13.44,
1,2016,39,1700,703,12.30,3,29.53,3,.08,3,142.77,3,29.92,3,12.40,3,295.30,3,.00,3,13.45,
1,2016,39,1701,703,12.33,3,30.41,3,.08,3,136.66,3,29.92,3,12.85,3,311.80,3,.00,3,13.45,
1,2016,39,1702,703,12.36,3,30.57,3,.08,3,130.48,3,29.93,3,11.94,3,304.90,3,.00,3,13.43,
1,2016,39,1703,703,12.30,3,28.21,3,.07,3,125.16,3,29.93,3,12.16,3,308.70,3,.00,3,13.42,
1,2016,39,1704,703,12.33,3,29.70,3,.07,3,120.09,3,29.93,3,12.66,3,304.70,3,.00,3,13.45,
1,2016,39,1705,703,12.30,3,28.95,3,.07,3,115.96,3,29.93,3,13.12,3,313.70,3,.00,3,13.45,
1,2016,39,1706,703,12.30,3,28.14,3,.07,3,111.84,3,29.93,3,15.25,3,313.30,3,.00,3,13.46,
1,2016,39,1707,703,12.23,3,28.04,3,.06,3,108.03,3,29.93,3,14.99,3,298.90,3,.00,3,13.46,
1,2016,39,1708,703,12.16,3,30.20,3,.06,3,105.25,3,29.93,3,13.48,3,304.90,3,.00,3,13.46,
1,2016,39,1709,703,12.09,3,27.91,3,.06,3,101.92,3,29.93,3,14.57,3,302.60,3,.00,3,13.46,
1,2016,39,1710,703,12.16,3,29.43,3,.06,3,96.13,3,29.93,3,16.88,3,318.70,3,.00,3,13.45,
1,2016,39,1711,703,12.09,3,27.84,3,.04,3,70.43,3,29.93,3,17.91,3,306.70,3,.00,3,13.39,
1,2016,39,1712,703,12.06,3,30.30,3,.05,3,84.63,3,29.93,3,14.90,3,317.80,3,.00,3,13.47,
1,2016,39,1713,703,12.09,3,30.34,3,.05,3,81.46,3,29.93,3,15.09,3,307.80,3,.00,3,13.47,
1,2016,39,1714,703,12.09,3,28.04,3,.05,3,74.64,3,29.93,3,17.25,3,304.60,3,.00,3,13.47,
1,2016,39,1715,703,12.13,3,29.16,3,.04,3,67.98,3,29.93,3,15.02,3,313.50,3,.00,3,13.47,
1,2016,39,1716,703,12.09,3,29.70,3,.04,3,61.63,3,29.93,3,15.85,3,326.70,3,.00,3,13.47,
1,2016,39,1717,703,12.13,3,27.70,3,.03,3,56.24,3,29.93,3,17.81,3,327.40,3,.00,3,13.47,
1,2016,39,1718,703,12.13,3,29.32,3,.03,3,51.79,3,29.93,3,18.54,3,294.80,3,.00,3,13.49,
1,2016,39,1719,703,12.13,3,30.81,3,.03,3,48.22,3,29.93,3,15.68,3,309.80,3,.00,3,13.49,
1,2016,39,1720,703,12.06,3,31.18,3,.03,3,44.81,3,29.93,3,13.03,3,305.10,3,.00,3,13.49,
1,2016,39,1721,703,12.09,3,28.99,3,.02,3,41.56,3,29.93,3,14.92,3,307.90,3,.00,3,13.49,
1,2016,39,1722,703,12.09,3,29.59,3,.02,3,38.47,3,29.93,3,15.34,3,317.80,3,.00,3,13.50,
1,2016,39,1723,703,12.03,3,32.47,3,.02,3,35.77,3,29.94,3,14.16,3,273.90,3,.00,3,13.48,
1,2016,39,1724,703,11.99,3,33.48,3,.02,3,33.55,3,29.94,3,16.05,3,281.50,3,.00,3,13.42,
1,2016,39,1725,703,11.89,3,33.89,3,.02,3,31.81,3,29.94,3,13.27,3,293.50,3,.00,3,13.39,
1,2016,39,1726,703,11.82,3,33.78,3,.02,3,30.14,3,29.94,3,12.21,3,271.90,3,.00,3,13.35,
1,2016,39,1727,703,11.89,3,33.65,3,.02,3,28.16,3,29.94,3,17.84,3,287.40,3,.00,3,13.31,
1,2016,39,1728,703,11.86,3,34.90,3,.02,3,25.94,3,29.94,3,14.61,3,290.60,3,.00,3,13.28,
1,2016,39,1729,703,11.79,3,33.68,3,.01,3,23.40,3,29.94,3,12.72,3,297.20,3,.00,3,13.22,
1,2016,39,1730,703,11.76,3,32.74,3,.01,3,20.86,3,29.94,3,14.70,3,298.90,3,.00,3,13.20,
1,2016,39,1731,703,11.79,3,31.05,3,.01,3,18.48,3,29.94,3,14.44,3,287.50,3,.00,3,13.16,
1,2016,39,1732,703,11.79,3,31.86,3,.01,3,16.42,3,29.94,3,14.40,3,298.00,3,.00,3,13.14,
1,2016,39,1733,703,11.76,3,33.34,3,.01,3,14.59,3,29.94,3,13.02,3,308.80,3,.00,3,13.07,
1,2016,39,1734,703,11.76,3,31.93,3,.01,3,12.93,3,29.94,3,13.61,3,303.40,3,.00,3,13.07,
1,2016,39,1735,703,11.76,3,32.03,3,.01,3,11.42,3,29.94,3,16.33,3,286.30,3,.00,3,13.06,
1,2016,39,1736,703,11.62,3,35.47,3,.01,3,10.23,3,29.94,3,13.08,3,310.30,3,.00,3,13.05,
1,2016,39,1737,703,11.62,3,29.97,3,.00,3,8.96,3,29.94,3,15.31,3,298.00,3,.00,3,13.02,
1,2016,39,1738,703,11.62,3,31.35,3,.00,3,7.93,3,29.94,3,17.31,3,285.80,3,.00,3,13.02,
1,2016,39,1739,703,11.59,3,34.16,3,.00,3,6.98,3,29.94,3,13.57,3,291.00,3,.00,3,13.01,
1,2016,39,1740,703,11.66,3,31.39,3,.00,3,6.03,3,29.94,3,15.24,3,282.30,3,.00,3,12.97,
1,2016,39,1741,703,11.66,3,29.90,3,.00,3,5.23,3,29.95,3,18.93,3,303.70,3,.00,3,13.00,
1,2016,39,1742,703,11.63,3,30.00,3,.00,3,4.60,3,29.94,3,16.55,3,300.10,3,.00,3,13.00,
1,2016,39,1743,703,11.59,3,32.00,3,.00,3,3.89,3,29.95,3,16.55,3,292.20,3,.00,3,12.99,
1,2016,39,1744,703,11.53,3,32.44,3,.00,3,3.33,3,29.95,3,13.71,3,307.50,3,.00,3,12.99,
1,2016,39,1745,703,11.42,3,33.15,3,.00,3,2.78,3,29.95,3,13.64,3,305.60,3,.00,3,12.99,
1,2016,39,1746,703,11.46,3,29.73,3,.00,3,2.30,3,29.95,3,18.72,3,290.90,3,.00,3,12.98,
1,2016,39,1747,703,11.39,3,28.31,3,.00,3,1.90,3,29.95,3,18.29,3,298.30,3,.00,3,12.98,
1,2016,39,1748,703,11.46,3,31.19,3,.00,3,1.59,3,29.95,3,18.72,3,312.00,3,.00,3,12.98,
1,2016,39,1749,703,11.46,3,29.70,3,.00,3,1.27,3,29.95,3,17.78,3,289.10,3,.00,3,12.97,
1,2016,39,1750,703,11.36,3,28.79,3,.00,3,1.03,3,29.95,3,19.18,3,292.00,3,.00,3,12.97,
1,2016,39,1751,703,11.40,3,29.09,3,.00,3,.79,3,29.95,3,18.57,3,297.30,3,.00,3,12.97,
1,2016,39,1752,703,11.40,3,29.67,3,.00,3,.63,3,29.95,3,19.37,3,304.60,3,.00,3,12.96,
1,2016,39,1753,703,11.46,3,29.74,3,.00,3,.48,3,29.95,3,20.11,3,304.90,3,.00,3,12.97,
1,2016,39,1754,703,11.36,3,29.84,3,.00,3,.40,3,29.95,3,20.99,3,293.20,3,.00,3,12.95,
1,2016,39,1755,703,11.23,3,30.65,3,.00,3,.32,3,29.95,3,17.22,3,294.30,3,.00,3,12.95,
1,2016,39,1756,703,11.16,3,28.52,3,.00,3,.24,3,29.95,3,16.62,3,305.20,3,.00,3,12.95,
1,2016,39,1757,703,11.23,3,30.38,3,.00,3,.16,3,29.95,3,17.42,3,297.80,3,.00,3,12.96,
1,2016,39,1758,703,11.20,3,32.07,3,.00,3,.08,3,29.96,3,15.10,3,308.50,3,.00,3,12.94,
1,2016,39,1759,703,11.16,3,32.64,3,.00,3,.08,3,29.96,3,14.49,3,297.40,3,.00,3,12.93,
1,2016,39,1800,703,11.10,3,33.19,3,.00,3,.08,3,29.96,3,15.97,3,308.50,3,.00,3,12.94,
1,2016,39,1801,703,11.13,3,32.14,3,.00,3,.08,3,29.96,3,16.00,3,299.30,3,.00,3,12.94,
1,2016,39,1802,703,11.06,3,31.09,3,.00,3,.08,3,29.97,3,16.30,3,304.10,3,.00,3,12.94,
1,2016,39,1803,703,11.00,3,30.04,3,.00,3,.08,3,29.96,3,18.69,3,307.80,3,.00,3,12.90,
1,2016,39,1804,703,11.06,3,31.46,3,.00,3,.08,3,29.97,3,18.56,3,304.90,3,.00,3,12.90,
1,2016,39,1805,703,11.06,3,33.29,3,.00,3,.08,3,29.97,3,15.24,3,282.80,3,.00,3,12.93,
1,2016,39,1806,703,10.89,3,33.52,3,.00,3,.08,3,29.97,3,12.47,3,307.30,3,.00,3,12.93,
1,2016,39,1807,703,10.79,3,32.78,3,.00,3,.08,3,29.97,3,12.80,3,314.80,3,.00,3,12.93,
1,2016,39,1808,703,10.86,3,33.69,3,.00,3,.00,3,29.97,3,13.11,3,299.30,3,.00,3,12.93,
1,2016,39,1809,703,10.89,3,30.45,3,.00,3,.08,3,29.97,3,18.42,3,312.60,3,.00,3,12.93,
1,2016,39,1810,703,10.93,3,31.94,3,.00,3,.00,3,29.97,3,15.70,3,288.80,3,.00,3,12.90,
1,2016,39,1811,703,10.86,3,34.17,3,.00,3,.00,3,29.97,3,14.12,3,312.00,3,.00,3,12.92,
1,2016,39,1812,703,10.89,3,34.20,3,.00,3,.08,3,29.98,3,14.06,3,312.40,3,.00,3,12.92,
1,2016,39,1813,703,10.86,3,31.80,3,.00,3,.08,3,29.97,3,16.59,3,307.10,3,.00,3,12.92,
1,2016,39,1814,703,10.79,3,31.77,3,.00,3,.08,3,29.97,3,16.03,3,298.30,3,.00,3,12.92,
1,2016,39,1815,703,10.83,3,30.79,3,.00,3,.00,3,29.97,3,18.87,3,293.40,3,.00,3,12.92,
1,2016,39,1816,703,10.80,3,32.65,3,.00,3,.08,3,29.97,3,15.16,3,305.80,3,.00,3,12.92,
1,2016,39,1817,703,10.66,3,33.36,3,.00,3,.00,3,29.98,3,14.95,3,306.50,3,.00,3,12.91,
1,2016,39,1818,703,10.76,3,33.46,3,.00,3,.00,3,29.98,3,16.85,3,293.40,3,.00,3,12.91,
1,2016,39,1819,703,10.69,3,31.60,3,.00,3,.08,3,29.97,3,16.54,3,297.30,3,.00,3,12.92,
1,2016,39,1820,703,10.76,3,35.12,3,.00,3,.08,3,29.98,3,14.20,3,295.30,3,.00,3,12.92,
1,2016,39,1821,703,10.66,3,34.61,3,.00,3,.08,3,29.99,3,12.72,3,299.90,3,.00,3,12.92,
1,2016,39,1822,703,10.66,3,32.04,3,.00,3,.08,3,29.99,3,15.79,3,308.40,3,.00,3,12.91,
1,2016,39,1823,703,10.63,3,34.74,3,.00,3,.08,3,29.98,3,14.61,3,305.60,3,.00,3,12.91,
1,2016,39,1824,703,10.60,3,33.63,3,.00,3,.08,3,29.99,3,14.51,3,307.80,3,.00,3,12.91,
1,2016,39,1825,703,10.56,3,33.29,3,.00,3,.08,3,29.98,3,13.63,3,291.20,3,.00,3,12.88,
1,2016,39,1826,703,10.53,3,30.32,3,.00,3,.08,3,29.98,3,19.29,3,301.40,3,.00,3,12.91,
1,2016,39,1827,703,10.60,3,31.20,3,.00,3,.08,3,29.98,3,15.99,3,302.80,3,.00,3,12.90,
1,2016,39,1828,703,10.66,3,29.84,3,.00,3,.08,3,29.98,3,23.11,3,298.60,3,.00,3,12.91,
1,2016,39,1829,703,10.56,3,33.02,3,.00,3,.08,3,29.99,3,17.24,3,316.70,3,.00,3,12.89,
1,2016,39,1830,703,10.53,3,31.40,3,.00,3,.08,3,29.99,3,17.16,3,298.60,3,.00,3,12.90,
1,2016,39,1831,703,10.49,3,31.53,3,.00,3,.08,3,29.99,3,15.65,3,306.40,3,.00,3,12.90,
1,2016,39,1832,703,10.53,3,31.84,3,.00,3,.08,3,29.99,3,15.63,3,307.20,3,.00,3,12.90,
1,2016,39,1833,703,10.49,3,33.80,3,.00,3,.08,3,29.99,3,16.64,3,315.70,3,.00,3,12.87,
1,2016,39,1834,703,10.43,3,32.68,3,.00,3,.08,3,29.99,3,13.90,3,303.80,3,.00,3,12.89,
1,2016,39,1835,703,10.46,3,30.76,3,.00,3,.08,3,29.99,3,15.67,3,301.80,3,.00,3,12.89,
1,2016,39,1836,703,10.43,3,36.20,3,.00,3,.08,3,29.99,3,16.46,3,305.20,3,.00,3,12.89,
1,2016,39,1837,703,10.26,3,33.02,3,.00,3,.08,3,29.99,3,12.55,3,314.60,3,.00,3,12.89,
1,2016,39,1838,703,10.33,3,33.29,3,.00,3,.00,3,29.99,3,12.82,3,302.00,3,.00,3,12.89,
1,2016,39,1839,703,10.29,3,37.92,3,.00,3,.08,3,29.99,3,11.39,3,310.80,3,.00,3,12.89,
1,2016,39,1840,703,10.26,3,36.13,3,.00,3,.00,3,29.99,3,10.94,3,311.20,3,.00,3,12.87,
1,2016,39,1841,703,10.16,3,38.97,3,.00,3,.00,3,29.99,3,12.42,3,323.80,3,.00,3,12.89,
1,2016,39,1842,703,10.23,3,38.87,3,.00,3,.08,3,29.99,3,10.59,3,306.40,3,.00,3,12.89,
1,2016,39,1843,703,10.26,3,40.80,3,.00,3,.08,3,29.99,3,8.66,3,306.50,3,.00,3,12.89,
1,2016,39,1844,703,10.19,3,38.53,3,.00,3,.08,3,29.99,3,9.70,3,317.10,3,.00,3,12.89,
1,2016,39,1845,703,10.23,3,38.40,3,.00,3,.08,3,30.00,3,10.11,3,306.50,3,.00,3,12.88,
1,2016,39,1846,703,10.13,3,38.02,3,.00,3,.00,3,30.00,3,9.64,3,317.10,3,.00,3,12.89,
1,2016,39,1847,703,9.99,3,37.21,3,.00,3,.00,3,29.99,3,10.25,3,318.30,3,.00,3,12.89,
1,2016,39,1848,703,10.06,3,37.11,3,.00,3,.00,3,30.00,3,9.22,3,309.50,3,.00,3,12.86,
1,2016,39,1849,703,9.96,3,37.15,3,.00,3,.08,3,29.99,3,9.73,3,316.30,3,.00,3,12.88,
1,2016,39,1850,703,9.96,3,36.98,3,.00,3,.08,3,30.00,3,12.28,3,315.80,3,.00,3,12.87,
1,2016,39,1851,703,9.92,3,38.87,3,.00,3,.08,3,30.00,3,10.66,3,300.10,3,.00,3,12.88,
1,2016,39,1852,703,9.99,3,37.32,3,.00,3,.00,3,30.00,3,10.01,3,305.40,3,.00,3,12.88,
1,2016,39,1853,703,9.92,3,37.48,3,.00,3,.08,3,30.00,3,10.65,3,296.00,3,.00,3,12.89,
1,2016,39,1854,703,9.89,3,37.65,3,.00,3,.00,3,30.00,3,13.12,3,305.90,3,.00,3,12.88,
1,2016,39,1855,703,9.89,3,36.98,3,.00,3,.08,3,30.00,3,11.54,3,323.80,3,.00,3,12.88,
1,2016,39,1856,703,9.92,3,39.61,3,.00,3,.08,3,30.00,3,9.74,3,315.40,3,.00,3,12.88,
1,2016,39,1857,703,9.86,3,36.00,3,.00,3,.00,3,30.00,3,10.94,3,308.80,3,.00,3,12.88,
1,2016,39,1858,703,9.96,3,35.26,3,.00,3,.00,3,30.00,3,13.72,3,318.00,3,.00,3,12.88,
1,2016,39,1859,703,9.96,3,36.84,3,.00,3,.08,3,30.00,3,12.79,3,311.50,3,.00,3,12.86,
1,2016,39,1900,703,9.86,3,37.32,3,.00,3,.00,3,30.01,3,10.74,3,310.90,3,.00,3,12.87,
1,2016,39,1901,703,9.86,3,36.40,3,.00,3,.08,3,30.01,3,11.73,3,313.50,3,.00,3,12.88,
1,2016,39,1902,703,9.89,3,36.57,3,.00,3,.00,3,30.01,3,12.79,3,310.30,3,.00,3,12.88,
1,2016,39,1903,703,9.82,3,38.84,3,.00,3,.08,3,30.01,3,11.75,3,313.00,3,.00,3,12.84,
1,2016,39,1904,703,9.86,3,34.75,3,.00,3,.08,3,30.01,3,12.59,3,306.80,3,.00,3,12.87,
1,2016,39,1905,703,9.86,3,36.17,3,.00,3,.00,3,30.02,3,12.81,3,332.60,3,.00,3,12.87,
1,2016,39,1906,703,9.89,3,34.31,3,.00,3,.08,3,30.01,3,17.63,3,307.00,3,.00,3,12.85,
1,2016,39,1907,703,9.86,3,33.80,3,.00,3,.00,3,30.01,3,15.00,3,315.70,3,.00,3,12.86,
1,2016,39,1908,703,9.93,3,35.90,3,.00,3,.00,3,30.02,3,12.92,3,315.90,3,.00,3,12.87,
1,2016,39,1909,703,9.89,3,36.54,3,.00,3,.08,3,30.01,3,14.89,3,318.70,3,.00,3,12.87,
1,2016,39,1910,703,9.83,3,37.05,3,.00,3,.00,3,30.02,3,16.89,3,313.60,3,.00,3,12.84,
1,2016,39,1911,703,9.86,3,34.51,3,.00,3,.08,3,30.01,3,17.10,3,295.70,3,.00,3,12.86,
1,2016,39,1912,703,9.83,3,33.06,3,.00,3,.08,3,30.01,3,18.73,3,301.20,3,.00,3,12.87,
1,2016,39,1913,703,9.76,3,32.49,3,.00,3,.08,3,30.01,3,16.12,3,297.10,3,.00,3,12.87,
1,2016,39,1914,703,9.79,3,36.58,3,.00,3,.08,3,30.01,3,11.57,3,326.90,3,.00,3,12.87,
1,2016,39,1915,703,9.66,3,32.49,3,.00,3,.08,3,30.01,3,16.89,3,306.00,3,.00,3,12.87,
1,2016,39,1916,703,9.73,3,35.29,3,.00,3,.00,3,30.02,3,15.89,3,315.80,3,.00,3,12.87,
1,2016,39,1917,703,9.66,3,33.43,3,.00,3,.00,3,30.02,3,18.15,3,302.60,3,.00,3,12.87,
1,2016,39,1918,703,9.73,3,34.75,3,.00,3,.08,3,30.02,3,17.44,3,304.00,3,.00,3,12.87,
1,2016,39,1919,703,9.66,3,33.47,3,.00,3,.00,3,30.02,3,16.44,3,306.60,3,.00,3,12.87,
1,2016,39,1920,703,9.69,3,32.96,3,.00,3,.00,3,30.02,3,17.66,3,316.30,3,.00,3,12.87,
1,2016,39,1921,703,9.63,3,32.76,3,.00,3,.00,3,30.02,3,16.28,3,297.50,3,.00,3,12.84,
1,2016,39,1922,703,9.63,3,31.78,3,.00,3,.00,3,30.02,3,18.24,3,311.60,3,.00,3,12.87,
1,2016,39,1923,703,9.56,3,33.54,3,.00,3,.08,3,30.02,3,17.44,3,311.80,3,.00,3,12.87,
1,2016,39,1924,703,9.63,3,34.58,3,.00,3,.00,3,30.02,3,16.00,3,295.30,3,.00,3,12.87,
1,2016,39,1925,703,9.46,3,35.12,3,.00,3,.08,3,30.02,3,13.50,3,298.50,3,.00,3,12.86,
1,2016,39,1926,703,9.49,3,34.38,3,.00,3,.00,3,30.02,3,14.91,3,301.10,3,.00,3,12.87,
1,2016,39,1927,703,9.53,3,33.87,3,.00,3,.00,3,30.03,3,15.76,3,318.10,3,.00,3,12.87,
1,2016,39,1928,703,9.46,3,36.07,3,.00,3,.00,3,30.03,3,14.31,3,306.60,3,.00,3,12.87,
1,2016,39,1929,703,9.42,3,35.87,3,.00,3,.00,3,30.03,3,14.14,3,306.30,3,.00,3,12.85,
1,2016,39,1930,703,9.42,3,36.27,3,.00,3,.00,3,30.03,3,10.56,3,298.00,3,.00,3,12.86,
1,2016,39,1931,703,9.42,3,36.11,3,.00,3,.08,3,30.02,3,14.71,3,294.10,3,.00,3,12.86,
1,2016,39,1932,703,9.29,3,38.30,3,.00,3,.08,3,30.03,3,12.12,3,317.20,3,.00,3,12.86,
1,2016,39,1933,703,9.29,3,36.41,3,.00,3,.08,3,30.03,3,12.91,3,299.10,3,.00,3,12.82,
1,2016,39,1934,703,9.22,3,35.60,3,.00,3,.08,3,30.03,3,10.66,3,292.00,3,.00,3,12.85,
1,2016,39,1935,703,9.36,3,33.23,3,.00,3,.00,3,30.03,3,15.64,3,278.50,3,.00,3,12.86,
1,2016,39,1936,703,9.32,3,36.21,3,.00,3,.00,3,30.03,3,13.49,3,315.60,3,.00,3,12.85,
1,2016,39,1937,703,9.29,3,36.68,3,.00,3,.00,3,30.03,3,11.42,3,317.10,3,.00,3,12.86,
1,2016,39,1938,703,9.29,3,35.63,3,.00,3,.00,3,30.03,3,14.41,3,316.20,3,.00,3,12.85,
1,2016,39,1939,703,9.26,3,33.13,3,.00,3,.00,3,30.03,3,13.76,3,310.30,3,.00,3,12.86,
1,2016,39,1940,703,9.29,3,35.87,3,.00,3,.08,3,30.03,3,14.49,3,313.80,3,.00,3,12.83,
1,2016,39,1941,703,9.32,3,37.29,3,.00,3,.00,3,30.03,3,12.29,3,298.10,3,.00,3,12.85,
1,2016,39,1942,703,9.19,3,39.93,3,.00,3,.00,3,30.03,3,11.92,3,301.30,3,.00,3,12.85,
1,2016,39,1943,703,9.12,3,36.98,3,.00,3,.00,3,30.03,3,10.32,3,298.50,3,.00,3,12.85,
1,2016,39,1944,703,9.19,3,36.65,3,.00,3,.00,3,30.03,3,12.44,3,298.40,3,.00,3,12.86,
1,2016,39,1945,703,9.19,3,36.17,3,.00,3,.00,3,30.03,3,12.96,3,311.60,3,.00,3,12.86,
1,2016,39,1946,703,9.12,3,38.61,3,.00,3,.00,3,30.04,3,10.63,3,306.70,3,.00,3,12.85,
1,2016,39,1947,703,9.05,3,37.15,3,.00,3,.00,3,30.04,3,11.67,3,296.20,3,.00,3,12.85,
1,2016,39,1948,703,9.05,3,40.64,3,.00,3,.00,3,30.04,3,10.52,3,319.00,3,.00,3,12.85,
1,2016,39,1949,703,9.09,3,37.86,3,.00,3,.00,3,30.04,3,14.27,3,307.80,3,.00,3,12.83,
1,2016,39,1950,703,8.99,3,34.25,3,.00,3,.00,3,30.04,3,13.52,3,307.10,3,.00,3,12.86,
1,2016,39,1951,703,9.09,3,34.11,3,.00,3,.00,3,30.03,3,15.00,3,312.40,3,.00,3,12.85,
1,2016,39,1952,703,9.22,3,36.78,3,.00,3,.00,3,30.04,3,14.52,3,311.20,3,.00,3,12.85,
1,2016,39,1953,703,9.15,3,38.51,3,.00,3,.00,3,30.04,3,12.86,3,303.60,3,.00,3,12.84,
1,2016,39,1954,703,9.12,3,34.99,3,.00,3,.00,3,30.04,3,13.20,3,294.60,3,.00,3,12.85,
1,2016,39,1955,703,9.05,3,37.80,3,.00,3,.00,3,30.04,3,13.60,3,303.70,3,.00,3,12.85,
1,2016,39,1956,703,9.09,3,36.71,3,.00,3,.00,3,30.04,3,12.92,3,300.30,3,.00,3,12.85,
1,2016,39,1957,703,8.99,3,40.20,3,.00,3,.00,3,30.04,3,9.96,3,310.00,3,.00,3,12.85,
1,2016,39,1958,703,8.95,3,38.98,3,.00,3,.00,3,30.04,3,10.68,3,298.70,3,.00,3,12.85,
1,2016,39,1959,703,8.92,3,34.99,3,.00,3,.00,3,30.04,3,11.08,3,312.90,3,.00,3,12.83,
1,2016,39,2000,703,8.99,3,35.97,3,.00,3,.00,3,30.04,3,12.67,3,320.20,3,.00,3,12.83,
1,2016,39,2001,703,9.02,3,36.44,3,.00,3,.00,3,30.04,3,14.05,3,287.90,3,.00,3,12.84,
1,2016,39,2002,703,9.02,3,37.32,3,.00,3,.00,3,30.04,3,13.16,3,307.70,3,.00,3,12.85,
1,2016,39,2003,703,9.02,3,36.14,3,.00,3,.00,3,30.05,3,13.62,3,318.60,3,.00,3,12.81,
1,2016,39,2004,703,9.05,3,34.99,3,.00,3,.00,3,30.04,3,13.41,3,304.00,3,.00,3,12.84,
1,2016,39,2005,703,8.95,3,36.58,3,.00,3,.00,3,30.04,3,13.08,3,304.00,3,.00,3,12.84,
1,2016,39,2006,703,8.95,3,39.15,3,.00,3,.00,3,30.04,3,10.39,3,302.00,3,.00,3,12.84,
1,2016,39,2007,703,8.88,3,37.73,3,.00,3,.00,3,30.04,3,9.83,3,296.00,3,.00,3,12.84,
1,2016,39,2008,703,8.88,3,39.15,3,.00,3,.00,3,30.04,3,10.43,3,305.90,3,.00,3,12.84,
1,2016,39,2009,703,8.92,3,37.66,3,.00,3,.00,3,30.04,3,11.78,3,294.00,3,.00,3,12.84,
1,2016,39,2010,703,8.85,3,36.41,3,.00,3,.00,3,30.04,3,11.92,3,310.60,3,.00,3,12.82,
1,2016,39,2011,703,8.95,3,34.38,3,.00,3,.00,3,30.04,3,12.83,3,311.70,3,.00,3,12.83,
1,2016,39,2012,703,8.88,3,37.25,3,.00,3,.00,3,30.04,3,12.46,3,305.40,3,.00,3,12.83,
1,2016,39,2013,703,8.88,3,37.32,3,.00,3,.08,3,30.05,3,11.26,3,307.40,3,.00,3,12.84,
1,2016,39,2014,703,8.95,3,34.08,3,.00,3,.00,3,30.04,3,13.50,3,302.50,3,.00,3,12.84,
1,2016,39,2015,703,8.85,3,38.91,3,.00,3,.00,3,30.04,3,10.30,3,307.00,3,.00,3,12.84,
1,2016,39,2016,703,8.82,3,36.75,3,.00,3,.00,3,30.05,3,12.41,3,319.80,3,.00,3,12.84,
1,2016,39,2017,703,8.78,3,35.33,3,.00,3,.00,3,30.04,3,12.93,3,300.20,3,.00,3,12.84,
1,2016,39,2018,703,8.85,3,35.70,3,.00,3,.00,3,30.04,3,11.76,3,306.50,3,.00,3,12.84,
1,2016,39,2019,703,8.88,3,37.56,3,.00,3,.00,3,30.04,3,10.20,3,292.30,3,.00,3,12.84,
1,2016,39,2020,703,8.85,3,36.61,3,.00,3,.00,3,30.04,3,11.73,3,302.50,3,.00,3,12.84,
1,2016,39,2021,703,8.82,3,38.37,3,.00,3,.00,3,30.04,3,10.63,3,304.30,3,.00,3,12.84,
1,2016,39,2022,703,8.85,3,38.64,3,.00,3,.00,3,30.04,3,13.74,3,307.10,3,.00,3,12.84,
1,2016,39,2023,703,8.72,3,37.66,3,.00,3,.08,3,30.04,3,12.00,3,314.80,3,.00,3,12.83,
1,2016,39,2024,703,8.75,3,37.42,3,.00,3,.00,3,30.05,3,10.95,3,304.70,3,.00,3,12.84,
1,2016,39,2025,703,8.61,3,39.45,3,.00,3,.00,3,30.05,3,11.92,3,308.30,3,.00,3,12.84,
1,2016,39,2026,703,8.65,3,39.89,3,.00,3,.00,3,30.04,3,10.29,3,316.80,3,.00,3,12.81,
1,2016,39,2027,703,8.58,3,38.00,3,.00,3,.00,3,30.05,3,11.28,3,305.50,3,.00,3,12.83,
1,2016,39,2028,703,8.68,3,37.32,3,.00,3,.00,3,30.04,3,11.44,3,313.00,3,.00,3,12.84,
1,2016,39,2029,703,8.61,3,38.64,3,.00,3,.00,3,30.05,3,10.42,3,299.00,3,.00,3,12.82,
1,2016,39,2030,703,8.58,3,35.87,3,.00,3,.00,3,30.04,3,10.95,3,304.80,3,.00,3,12.83,
1,2016,39,2031,703,8.58,3,37.69,3,.00,3,.08,3,30.04,3,11.03,3,302.70,3,.00,3,12.83,
1,2016,39,2032,703,8.58,3,36.41,3,.00,3,.00,3,30.04,3,12.36,3,308.30,3,.00,3,12.83,
1,2016,39,2033,703,8.51,3,38.51,3,.00,3,.00,3,30.04,3,10.06,3,294.60,3,.00,3,12.80,
1,2016,39,2034,703,8.55,3,39.11,3,.00,3,.00,3,30.05,3,10.32,3,306.50,3,.00,3,12.82,
1,2016,39,2035,703,8.58,3,38.84,3,.00,3,.00,3,30.05,3,11.37,3,311.10,3,.00,3,12.82,
1,2016,39,2036,703,8.61,3,39.89,3,.00,3,.00,3,30.05,3,11.48,3,311.50,3,.00,3,12.83,
1,2016,39,2037,703,8.51,3,39.08,3,.00,3,.00,3,30.05,3,9.27,3,302.40,3,.00,3,12.83,
1,2016,39,2038,703,8.55,3,39.55,3,.00,3,.00,3,30.05,3,9.97,3,301.70,3,.00,3,12.80,
1,2016,39,2039,703,8.41,3,41.08,3,.00,3,.08,3,30.05,3,10.19,3,307.80,3,.00,3,12.83,
1,2016,39,2040,703,8.44,3,40.43,3,.00,3,.00,3,30.05,3,9.10,3,305.00,3,.00,3,12.80,
1,2016,39,2041,703,8.48,3,41.18,3,.00,3,.00,3,30.05,3,10.18,3,300.30,3,.00,3,12.80,
1,2016,39,2042,703,8.48,3,42.70,3,.00,3,.00,3,30.05,3,8.76,3,305.90,3,.00,3,12.82,
1,2016,39,2043,703,8.41,3,44.86,3,.00,3,.00,3,30.05,3,7.87,3,305.30,3,.00,3,12.83,
1,2016,39,2044,703,8.41,3,42.83,3,.00,3,.00,3,30.05,3,8.34,3,308.70,3,.00,3,12.83,
1,2016,39,2045,703,8.34,3,43.88,3,.00,3,.08,3,30.05,3,7.85,3,300.40,3,.00,3,12.83,
1,2016,39,2046,703,8.41,3,40.60,3,.00,3,.00,3,30.05,3,9.78,3,314.10,3,.00,3,12.83,
1,2016,39,2047,703,8.44,3,42.39,3,.00,3,.00,3,30.05,3,10.01,3,303.90,3,.00,3,12.82,
1,2016,39,2048,703,8.48,3,42.83,3,.00,3,.00,3,30.05,3,9.42,3,311.10,3,.00,3,12.83,
1,2016,39,2049,703,8.48,3,41.35,3,.00,3,.00,3,30.05,3,10.25,3,308.90,3,.00,3,12.83,
1,2016,39,2050,703,8.44,3,41.85,3,.00,3,.00,3,30.05,3,10.30,3,298.60,3,.00,3,12.83,
1,2016,39,2051,703,8.41,3,42.80,3,.00,3,.00,3,30.05,3,9.76,3,304.60,3,.00,3,12.80,
1,2016,39,2052,703,8.44,3,42.06,3,.00,3,.08,3,30.05,3,9.47,3,296.50,3,.00,3,12.82,
1,2016,39,2053,703,8.51,3,39.55,3,.00,3,.00,3,30.05,3,11.19,3,311.80,3,.00,3,12.80,
1,2016,39,2054,703,8.58,3,39.15,3,.00,3,.08,3,30.05,3,10.73,3,311.70,3,.00,3,12.82,
1,2016,39,2055,703,8.61,3,37.42,3,.00,3,.00,3,30.05,3,11.45,3,310.10,3,.00,3,12.82,
1,2016,39,2056,703,8.51,3,39.59,3,.00,3,.00,3,30.05,3,9.35,3,299.00,3,.00,3,12.82,
1,2016,39,2057,703,8.51,3,41.65,3,.00,3,.00,3,30.05,3,8.48,3,301.90,3,.00,3,12.83,
1,2016,39,2058,703,8.45,3,38.30,3,.00,3,.00,3,30.05,3,9.78,3,313.60,3,.00,3,12.82,
1,2016,39,2059,703,8.51,3,36.61,3,.00,3,.00,3,30.05,3,12.79,3,303.80,3,.00,3,12.80,
1,2016,39,2100,703,8.58,3,36.61,3,.00,3,.00,3,30.05,3,13.58,3,289.30,3,.00,3,12.79,
1,2016,39,2101,703,8.55,3,41.31,3,.00,3,.08,3,30.05,3,11.07,3,306.50,3,.00,3,12.82,
1,2016,39,2102,703,8.48,3,36.44,3,.00,3,.00,3,30.05,3,10.26,3,298.60,3,.00,3,12.82,
1,2016,39,2103,703,8.51,3,40.67,3,.00,3,.08,3,30.06,3,12.16,3,314.40,3,.00,3,12.78,
1,2016,39,2104,703,8.51,3,38.74,3,.00,3,.08,3,30.05,3,11.66,3,307.40,3,.00,3,12.81,
1,2016,39,2105,703,8.52,3,40.77,3,.00,3,.00,3,30.05,3,12.38,3,301.00,3,.00,3,12.81,
1,2016,39,2106,703,8.55,3,42.57,3,.00,3,.00,3,30.05,3,9.67,3,294.80,3,.00,3,12.82,
1,2016,39,2107,703,8.41,3,39.66,3,.00,3,.08,3,30.05,3,9.79,3,306.10,3,.00,3,12.82,
1,2016,39,2108,703,8.48,3,41.75,3,.00,3,.00,3,30.06,3,10.84,3,306.80,3,.00,3,12.79,
1,2016,39,2109,703,8.41,3,41.79,3,.00,3,.08,3,30.06,3,7.56,3,306.50,3,.00,3,12.81,
1,2016,39,2110,703,8.45,3,40.94,3,.00,3,.00,3,30.06,3,9.15,3,297.50,3,.00,3,12.76,
1,2016,39,2111,703,8.38,3,39.90,3,.00,3,.00,3,30.05,3,9.26,3,295.00,3,.00,3,12.81,
1,2016,39,2112,703,8.42,3,41.28,3,.00,3,.08,3,30.05,3,9.99,3,303.10,3,.00,3,12.81,
1,2016,39,2113,703,8.28,3,40.34,3,.00,3,.00,3,30.06,3,8.02,3,301.80,3,.00,3,12.81,
1,2016,39,2114,703,8.31,3,43.31,3,.00,3,.00,3,30.05,3,8.96,3,286.20,3,.00,3,12.82,
1,2016,39,2115,703,8.21,3,44.26,3,.00,3,.00,3,30.05,3,8.48,3,304.20,3,.00,3,12.81,
1,2016,39,2116,703,8.21,3,44.46,3,.00,3,.00,3,30.06,3,7.97,3,290.80,3,.00,3,12.82,
1,2016,39,2117,703,8.15,3,41.72,3,.00,3,.08,3,30.05,3,9.26,3,301.20,3,.00,3,12.81,
1,2016,39,2118,703,8.18,3,43.01,3,.00,3,.00,3,30.05,3,7.99,3,295.20,3,.00,3,12.81,
1,2016,39,2119,703,8.18,3,43.51,3,.00,3,.00,3,30.05,3,9.11,3,289.70,3,.00,3,12.81,
1,2016,39,2120,703,8.25,3,42.16,3,.00,3,.00,3,30.06,3,9.09,3,312.30,3,.00,3,12.81,
1,2016,39,2121,703,8.21,3,44.19,3,.00,3,.00,3,30.06,3,8.62,3,313.80,3,.00,3,12.81,
1,2016,39,2122,703,8.25,3,43.45,3,.00,3,.00,3,30.05,3,9.42,3,299.40,3,.00,3,12.81,
1,2016,39,2123,703,8.22,3,39.83,3,.00,3,.00,3,30.05,3,10.03,3,296.30,3,.00,3,12.82,
1,2016,39,2124,703,8.22,3,39.26,3,.00,3,.00,3,30.05,3,9.37,3,295.70,3,.00,3,12.82,
1,2016,39,2125,703,8.22,3,42.60,3,.00,3,.08,3,30.05,3,9.03,3,290.60,3,.00,3,12.82,
1,2016,39,2126,703,8.18,3,42.50,3,.00,3,.16,3,30.05,3,8.91,3,301.00,3,.00,3,12.81,
1,2016,39,2127,703,8.25,3,41.08,3,.00,3,.08,3,30.05,3,7.89,3,311.40,3,.00,3,12.81,
1,2016,39,2128,703,8.22,3,39.73,3,.00,3,.00,3,30.05,3,9.21,3,302.80,3,.00,3,12.81,
1,2016,39,2129,703,8.15,3,40.34,3,.00,3,.00,3,30.05,3,8.95,3,288.20,3,.00,3,12.80,
1,2016,39,2130,703,8.11,3,40.98,3,.00,3,.00,3,30.06,3,9.32,3,304.50,3,.00,3,12.81,
1,2016,39,2131,703,8.18,3,39.73,3,.00,3,.00,3,30.05,3,7.98,3,294.80,3,.00,3,12.81,
1,2016,39,2132,703,8.05,3,40.91,3,.00,3,.00,3,30.05,3,6.79,3,295.80,3,.00,3,12.81,
1,2016,39,2133,703,8.05,3,42.23,3,.00,3,.00,3,30.06,3,7.17,3,286.00,3,.00,3,12.78,
1,2016,39,2134,703,8.11,3,43.38,3,.00,3,.00,3,30.06,3,8.16,3,304.00,3,.00,3,12.80,
1,2016,39,2135,703,8.01,3,40.27,3,.00,3,.08,3,30.06,3,7.92,3,297.20,3,.00,3,12.81,
1,2016,39,2136,703,8.05,3,42.91,3,.00,3,.00,3,30.06,3,7.00,3,286.00,3,.00,3,12.80,
1,2016,39,2137,703,7.95,3,40.98,3,.00,3,.00,3,30.06,3,6.80,3,295.40,3,.00,3,12.81,
1,2016,39,2138,703,8.05,3,42.10,3,.00,3,.08,3,30.06,3,8.58,3,296.10,3,.00,3,12.81,
1,2016,39,2139,703,7.98,3,41.93,3,.00,3,.00,3,30.06,3,8.37,3,294.10,3,.00,3,12.80,
1,2016,39,2140,703,8.01,3,39.39,3,.00,3,.00,3,30.05,3,8.41,3,293.20,3,.00,3,12.78,
1,2016,39,2141,703,8.01,3,46.66,3,.00,3,.00,3,30.05,3,7.78,3,291.40,3,.00,3,12.80,
1,2016,39,2142,703,7.95,3,45.98,3,.00,3,.08,3,30.06,3,6.45,3,292.30,3,.00,3,12.81,
1,2016,39,2143,703,7.84,3,43.11,3,.00,3,.08,3,30.05,3,7.25,3,288.30,3,.00,3,12.81,
1,2016,39,2144,703,7.91,3,43.72,3,.00,3,.00,3,30.06,3,7.01,3,289.20,3,.00,3,12.81,
1,2016,39,2145,703,7.91,3,48.12,3,.00,3,.00,3,30.06,3,5.74,3,290.40,3,.00,3,12.81,
1,2016,39,2146,703,7.81,3,45.85,3,.00,3,.00,3,30.06,3,5.75,3,291.30,3,.00,3,12.81,
1,2016,39,2147,703,7.78,3,44.84,3,.00,3,.00,3,30.06,3,6.08,3,287.20,3,.00,3,12.81,
1,2016,39,2148,703,7.88,3,45.51,3,.00,3,.00,3,30.06,3,6.84,3,275.80,3,.00,3,12.78,
1,2016,39,2149,703,7.91,3,45.07,3,.00,3,.08,3,30.06,3,8.03,3,281.90,3,.00,3,12.80,
1,2016,39,2150,703,8.01,3,43.99,3,.00,3,.00,3,30.06,3,6.71,3,279.50,3,.00,3,12.81,
1,2016,39,2151,703,8.01,3,45.44,3,.00,3,.08,3,30.06,3,7.08,3,283.50,3,.00,3,12.81,
1,2016,39,2152,703,7.88,3,44.13,3,.00,3,.00,3,30.06,3,6.66,3,293.20,3,.00,3,12.81,
1,2016,39,2153,703,7.98,3,45.61,3,.00,3,.00,3,30.06,3,7.32,3,290.20,3,.00,3,12.81,
1,2016,39,2154,703,7.95,3,47.88,3,.00,3,.08,3,30.06,3,6.11,3,283.30,3,.00,3,12.81,
1,2016,39,2155,703,7.91,3,45.71,3,.00,3,.08,3,30.06,3,7.79,3,299.40,3,.00,3,12.81,
1,2016,39,2156,703,7.84,3,45.68,3,.00,3,.00,3,30.06,3,6.36,3,289.90,3,.00,3,12.81,
1,2016,39,2157,703,7.74,3,42.64,3,.00,3,.00,3,30.06,3,6.58,3,291.30,3,.00,3,12.80,
1,2016,39,2158,703,7.74,3,44.53,3,.00,3,.08,3,30.06,3,6.97,3,279.50,3,.00,3,12.80,
1,2016,39,2159,703,7.78,3,44.50,3,.00,3,.00,3,30.06,3,5.62,3,293.20,3,.00,3,12.79,
1,2016,39,2200,703,7.68,3,45.04,3,.00,3,.08,3,30.06,3,5.68,3,272.60,3,.00,3,12.80,
1,2016,39,2201,703,7.68,3,47.41,3,.00,3,.08,3,30.06,3,6.30,3,282.70,3,.00,3,12.80,
1,2016,39,2202,703,7.64,3,48.56,3,.00,3,.00,3,30.06,3,5.53,3,287.00,3,.00,3,12.80,
1,2016,39,2203,703,7.61,3,48.72,3,.00,3,.08,3,30.06,3,6.48,3,296.80,3,.00,3,12.77,
1,2016,39,2204,703,7.71,3,49.33,3,.00,3,.08,3,30.06,3,6.60,3,282.90,3,.00,3,12.77,
1,2016,39,2205,703,7.74,3,45.75,3,.00,3,.00,3,30.06,3,7.48,3,275.90,3,.00,3,12.79,
1,2016,39,2206,703,7.74,3,45.11,3,.00,3,.00,3,30.06,3,8.05,3,280.50,3,.00,3,12.80,
1,2016,39,2207,703,7.71,3,44.43,3,.00,3,.08,3,30.06,3,7.54,3,280.60,3,.00,3,12.80,
1,2016,39,2208,703,7.78,3,42.03,3,.00,3,.08,3,30.06,3,7.41,3,286.00,3,.00,3,12.80,
1,2016,39,2209,703,7.85,3,46.09,3,.00,3,.00,3,30.06,3,7.96,3,282.30,3,.00,3,12.80,
1,2016,39,2210,703,7.85,3,45.14,3,.00,3,.00,3,30.06,3,7.41,3,285.30,3,.00,3,12.77,
1,2016,39,2211,703,7.81,3,43.55,3,.00,3,.00,3,30.06,3,8.47,3,285.20,3,.00,3,12.79,
1,2016,39,2212,703,7.78,3,44.67,3,.00,3,.08,3,30.06,3,7.55,3,279.40,3,.00,3,12.80,
1,2016,39,2213,703,7.68,3,46.70,3,.00,3,.00,3,30.06,3,6.87,3,278.50,3,.00,3,12.80,
1,2016,39,2214,703,7.75,3,42.88,3,.00,3,.08,3,30.06,3,8.61,3,288.90,3,.00,3,12.80,
1,2016,39,2215,703,7.81,3,45.41,3,.00,3,.08,3,30.06,3,7.52,3,281.50,3,.00,3,12.80,
1,2016,39,2216,703,7.82,3,42.20,3,.00,3,.00,3,30.07,3,8.19,3,283.20,3,.00,3,12.80,
1,2016,39,2217,703,7.85,3,38.75,3,.00,3,.08,3,30.07,3,9.17,3,281.90,3,.00,3,12.80,
1,2016,39,2218,703,7.95,3,46.56,3,.00,3,.00,3,30.07,3,9.49,3,281.60,3,.00,3,12.80,
1,2016,39,2219,703,8.02,3,44.23,3,.00,3,.08,3,30.07,3,8.06,3,277.20,3,.00,3,12.80,
1,2016,39,2220,703,7.95,3,42.37,3,.00,3,.08,3,30.07,3,7.26,3,274.40,3,.00,3,12.80,
1,2016,39,2221,703,7.99,3,43.12,3,.00,3,.08,3,30.07,3,7.64,3,281.00,3,.00,3,12.80,
1,2016,39,2222,703,7.99,3,40.85,3,.00,3,.08,3,30.07,3,9.79,3,275.10,3,.00,3,12.80,
1,2016,39,2223,703,8.09,3,41.32,3,.00,3,.00,3,30.07,3,9.99,3,277.30,3,.00,3,12.79,
1,2016,39,2224,703,8.16,3,46.09,3,.00,3,.08,3,30.07,3,9.30,3,264.50,3,.00,3,12.80,
1,2016,39,2225,703,8.09,3,42.34,3,.00,3,.00,3,30.07,3,9.24,3,270.20,3,.00,3,12.80,
1,2016,39,2226,703,8.12,3,40.95,3,.00,3,.08,3,30.07,3,8.85,3,275.70,3,.00,3,12.80,
1,2016,39,2227,703,8.12,3,40.95,3,.00,3,.08,3,30.07,3,9.74,3,270.80,3,.00,3,12.79,
1,2016,39,2228,703,8.09,3,47.07,3,.00,3,.08,3,30.07,3,8.24,3,281.80,3,.00,3,12.80,
1,2016,39,2229,703,8.09,3,43.25,3,.00,3,.08,3,30.07,3,8.57,3,268.30,3,.00,3,12.76,
1,2016,39,2230,703,8.02,3,45.72,3,.00,3,.08,3,30.07,3,9.90,3,276.80,3,.00,3,12.79,
1,2016,39,2231,703,8.02,3,40.55,3,.00,3,.08,3,30.07,3,9.50,3,280.60,3,.00,3,12.79,
1,2016,39,2232,703,8.02,3,44.40,3,.00,3,.08,3,30.07,3,8.93,3,281.50,3,.00,3,12.79,
1,2016,39,2233,703,7.92,3,49.20,3,.00,3,.08,3,30.07,3,7.67,3,289.50,3,.00,3,12.76,
1,2016,39,2234,703,7.89,3,42.48,3,.00,3,.08,3,30.07,3,9.43,3,281.20,3,.00,3,12.79,
1,2016,39,2235,703,7.99,3,40.99,3,.00,3,.08,3,30.07,3,9.83,3,276.20,3,.00,3,12.78,
1,2016,39,2236,703,7.89,3,38.92,3,.00,3,.08,3,30.07,3,9.32,3,271.90,3,.00,3,12.79,
1,2016,39,2237,703,7.95,3,44.40,3,.00,3,.08,3,30.07,3,8.89,3,276.40,3,.00,3,12.79,
1,2016,39,2238,703,7.85,3,45.08,3,.00,3,.08,3,30.07,3,8.96,3,276.60,3,.00,3,12.79,
1,2016,39,2239,703,7.78,3,45.82,3,.00,3,.08,3,30.07,3,8.39,3,277.40,3,.00,3,12.79,
1,2016,39,2240,703,7.82,3,41.16,3,.00,3,.08,3,30.07,3,8.76,3,278.00,3,.00,3,12.77,
1,2016,39,2241,703,7.85,3,45.28,3,.00,3,.08,3,30.07,3,8.17,3,272.30,3,.00,3,12.78,
1,2016,39,2242,703,7.78,3,45.01,3,.00,3,.08,3,30.07,3,9.18,3,278.10,3,.00,3,12.79,
1,2016,39,2243,703,7.78,3,48.12,3,.00,3,.08,3,30.07,3,7.86,3,273.20,3,.00,3,12.79,
1,2016,39,2244,703,7.82,3,45.38,3,.00,3,.08,3,30.07,3,8.89,3,262.70,3,.00,3,12.79,
1,2016,39,2245,703,7.82,3,44.40,3,.00,3,.08,3,30.07,3,9.48,3,281.30,3,.00,3,12.79,
1,2016,39,2246,703,7.78,3,43.56,3,.00,3,.08,3,30.07,3,10.50,3,285.10,3,.00,3,12.79,
1,2016,39,2247,703,7.78,3,40.21,3,.00,3,.08,3,30.07,3,9.56,3,269.60,3,.00,3,12.78,
1,2016,39,2248,703,7.78,3,43.46,3,.00,3,.08,3,30.07,3,10.08,3,282.00,3,.00,3,12.79,
1,2016,39,2249,703,7.78,3,45.18,3,.00,3,.08,3,30.07,3,9.60,3,267.60,3,.00,3,12.79,
1,2016,39,2250,703,7.68,3,41.39,3,.00,3,.08,3,30.07,3,9.73,3,269.10,3,.00,3,12.78,
1,2016,39,2251,703,7.82,3,40.75,3,.00,3,.08,3,30.07,3,11.38,3,280.40,3,.00,3,12.79,
1,2016,39,2252,703,7.82,3,45.59,3,.00,3,.08,3,30.07,3,10.27,3,270.60,3,.00,3,12.79,
1,2016,39,2253,703,7.85,3,44.57,3,.00,3,.08,3,30.07,3,10.34,3,281.20,3,.00,3,12.79,
1,2016,39,2254,703,7.78,3,42.78,3,.00,3,.08,3,30.07,3,9.94,3,281.40,3,.00,3,12.79,
1,2016,39,2255,703,7.72,3,46.23,3,.00,3,.08,3,30.07,3,8.46,3,281.40,3,.00,3,12.79,
1,2016,39,2256,703,7.72,3,44.84,3,.00,3,.08,3,30.07,3,8.62,3,283.50,3,.00,3,12.79,
1,2016,39,2257,703,7.61,3,44.06,3,.00,3,.08,3,30.07,3,7.61,3,277.00,3,.00,3,12.79,
1,2016,39,2258,703,7.61,3,46.23,3,.00,3,.08,3,30.07,3,8.22,3,268.50,3,.00,3,12.79,
1,2016,39,2259,703,7.61,3,45.62,3,.00,3,.08,3,30.07,3,8.92,3,278.30,3,.00,3,12.77,
1,2016,39,2300,703,7.65,3,45.25,3,.00,3,.08,3,30.07,3,9.58,3,281.60,3,.00,3,12.78,
1,2016,39,2301,703,7.65,3,43.29,3,.00,3,.00,3,30.07,3,9.13,3,281.80,3,.00,3,12.78,
1,2016,39,2302,703,7.65,3,46.70,3,.00,3,.08,3,30.07,3,9.21,3,274.10,3,.00,3,12.79,
1,2016,39,2303,703,7.75,3,44.91,3,.00,3,.08,3,30.07,3,8.84,3,276.10,3,.00,3,12.76,
1,2016,39,2304,703,7.68,3,44.44,3,.00,3,.08,3,30.07,3,8.87,3,280.60,3,.00,3,12.77,
1,2016,39,2305,703,7.72,3,43.25,3,.00,3,.08,3,30.07,3,10.00,3,272.40,3,.00,3,12.78,
1,2016,39,2306,703,7.82,3,44.64,3,.00,3,.08,3,30.07,3,12.56,3,272.90,3,.00,3,12.77,
1,2016,39,2307,703,7.85,3,44.17,3,.00,3,.08,3,30.07,3,10.93,3,269.90,3,.00,3,12.78,
1,2016,39,2308,703,7.78,3,41.22,3,.00,3,.08,3,30.07,3,11.40,3,288.70,3,.00,3,12.78,
1,2016,39,2309,703,7.78,3,45.15,3,.00,3,.08,3,30.07,3,10.25,3,280.80,3,.00,3,12.78,
1,2016,39,2310,703,7.78,3,40.38,3,.00,3,.08,3,30.07,3,11.39,3,282.70,3,.00,3,12.75,
1,2016,39,2311,703,7.72,3,42.81,3,.00,3,.08,3,30.07,3,10.52,3,284.80,3,.00,3,12.77,
1,2016,39,2312,703,7.75,3,42.41,3,.00,3,.08,3,30.07,3,10.39,3,280.60,3,.00,3,12.78,
1,2016,39,2313,703,7.72,3,44.61,3,.00,3,.08,3,30.07,3,9.22,3,291.70,3,.00,3,12.78,
1,2016,39,2314,703,7.68,3,42.61,3,.00,3,.08,3,30.07,3,11.84,3,280.40,3,.00,3,12.78,
1,2016,39,2315,703,7.68,3,43.76,3,.00,3,.08,3,30.07,3,9.81,3,272.90,3,.00,3,12.78,
1,2016,39,2316,703,7.65,3,47.11,3,.00,3,.08,3,30.07,3,9.60,3,264.00,3,.00,3,12.79,
1,2016,39,2317,703,7.72,3,41.12,3,.00,3,.08,3,30.07,3,10.19,3,290.70,3,.00,3,12.79,
1,2016,39,2318,703,7.61,3,41.22,3,.00,3,.08,3,30.07,3,10.82,3,277.00,3,.00,3,12.79,
1,2016,39,2319,703,7.65,3,42.75,3,.00,3,.08,3,30.07,3,10.57,3,273.90,3,.00,3,12.78,
1,2016,39,2320,703,7.51,3,43.69,3,.00,3,.08,3,30.07,3,9.23,3,278.50,3,.00,3,12.75,
1,2016,39,2321,703,7.65,3,39.67,3,.00,3,.08,3,30.07,3,11.85,3,276.40,3,.00,3,12.78,
1,2016,39,2322,703,7.72,3,42.88,3,.00,3,.08,3,30.07,3,12.13,3,275.30,3,.00,3,12.78,
1,2016,39,2323,703,7.65,3,41.43,3,.00,3,.08,3,30.07,3,11.30,3,280.40,3,.00,3,12.78,
1,2016,39,2324,703,7.65,3,43.52,3,.00,3,.08,3,30.07,3,10.31,3,278.10,3,.00,3,12.78,
1,2016,39,2325,703,7.68,3,40.65,3,.00,3,.08,3,30.07,3,10.27,3,275.40,3,.00,3,12.78,
1,2016,39,2326,703,7.48,3,44.06,3,.00,3,.08,3,30.07,3,9.16,3,278.30,3,.00,3,12.78,
1,2016,39,2327,703,7.51,3,43.29,3,.00,3,.08,3,30.07,3,10.21,3,274.70,3,.00,3,12.78,
1,2016,39,2328,703,7.61,3,44.71,3,.00,3,.00,3,30.07,3,10.39,3,275.30,3,.00,3,12.75,
1,2016,39,2329,703,7.48,3,46.03,3,.00,3,.08,3,30.07,3,9.08,3,276.30,3,.00,3,12.77,
1,2016,39,2330,703,7.55,3,50.19,3,.00,3,.08,3,30.08,3,10.06,3,279.80,3,.00,3,12.77,
1,2016,39,2331,703,7.55,3,41.90,3,.00,3,.08,3,30.07,3,9.52,3,275.60,3,.00,3,12.78,
1,2016,39,2332,703,7.51,3,42.64,3,.00,3,.08,3,30.07,3,9.89,3,276.10,3,.00,3,12.78,
1,2016,39,2333,703,7.48,3,45.25,3,.00,3,.08,3,30.08,3,9.83,3,274.50,3,.00,3,12.74,
1,2016,39,2334,703,7.51,3,44.61,3,.00,3,.00,3,30.07,3,9.55,3,282.80,3,.00,3,12.77,
1,2016,39,2335,703,7.38,3,46.20,3,.00,3,.08,3,30.07,3,9.75,3,279.70,3,.00,3,12.77,
1,2016,39,2336,703,7.51,3,43.46,3,.00,3,.00,3,30.08,3,9.91,3,269.50,3,.00,3,12.77,
1,2016,39,2337,703,7.51,3,45.38,3,.00,3,.08,3,30.07,3,10.94,3,284.00,3,.00,3,12.78,
1,2016,39,2338,703,7.48,3,42.44,3,.00,3,.08,3,30.07,3,10.52,3,278.80,3,.00,3,12.77,
1,2016,39,2339,703,7.45,3,48.06,3,.00,3,.08,3,30.08,3,9.29,3,285.50,3,.00,3,12.78,
1,2016,39,2340,703,7.41,3,46.16,3,.00,3,.08,3,30.08,3,9.64,3,287.30,3,.00,3,12.74,
1,2016,39,2341,703,7.48,3,47.85,3,.00,3,.00,3,30.08,3,9.16,3,279.90,3,.00,3,12.77,
1,2016,39,2342,703,7.41,3,43.12,3,.00,3,.08,3,30.08,3,9.69,3,292.80,3,.00,3,12.77,
1,2016,39,2343,703,7.38,3,44.64,3,.00,3,.08,3,30.08,3,9.74,3,276.60,3,.00,3,12.77,
1,2016,39,2344,703,7.41,3,48.73,3,.00,3,.08,3,30.08,3,9.74,3,278.90,3,.00,3,12.77,
1,2016,39,2345,703,7.45,3,45.65,3,.00,3,.08,3,30.08,3,9.99,3,273.40,3,.00,3,12.74,
1,2016,39,2346,703,7.41,3,44.71,3,.00,3,.08,3,30.08,3,10.13,3,279.80,3,.00,3,12.73,
1,2016,39,2347,703,7.48,3,41.63,3,.00,3,.08,3,30.08,3,11.51,3,275.90,3,.00,3,12.76,
1,2016,39,2348,703,7.45,3,45.01,3,.00,3,.00,3,30.08,3,11.22,3,286.30,3,.00,3,12.76,
1,2016,39,2349,703,7.38,3,47.38,3,.00,3,.08,3,30.08,3,9.38,3,282.90,3,.00,3,12.77,
1,2016,39,2350,703,7.31,3,44.47,3,.00,3,.08,3,30.08,3,9.78,3,278.30,3,.00,3,12.77,
1,2016,39,2351,703,7.41,3,46.91,3,.00,3,.16,3,30.08,3,11.11,3,276.30,3,.00,3,12.77,
1,2016,39,2352,703,7.34,3,45.18,3,.00,3,.08,3,30.08,3,11.07,3,281.10,3,.00,3,12.77,
1,2016,39,2353,703,7.38,3,45.96,3,.00,3,.00,3,30.08,3,9.56,3,288.70,3,.00,3,12.77,
1,2016,39,2354,703,7.34,3,43.69,3,.00,3,.08,3,30.08,3,10.92,3,271.50,3,.00,3,12.77,
1,2016,39,2355,703,7.41,3,46.77,3,.00,3,.08,3,30.08,3,10.50,3,281.40,3,.00,3,12.77,
1,2016,39,2356,703,7.34,3,45.99,3,.00,3,.00,3,30.08,3,11.54,3,274.20,3,.00,3,12.77,
1,2016,39,2357,703,7.34,3,42.04,3,.00,3,.08,3,30.08,3,11.62,3,293.50,3,.00,3,12.77,
1,2016,39,2358,703,7.31,3,43.12,3,.00,3,.08,3,30.08,3,11.79,3,308.70,3,.00,3,12.77,
1,2016,39,2359,703,7.21,3,44.17,3,.00,3,.08,3,30.08,3,10.79,3,286.60,3,.00,3,12.76,
1,2016,39,2400,703,7.11,3,43.42,3,.00,3,.08,3,30.08,3,9.27,3,282.20,3,.00,3,12.77,
1,2016,40,1,703,7.18,3,45.86,3,.00,3,.08,3,30.08,3,9.17,3,292.90,3,.00,3,12.74,
1,2016,40,2,703,7.04,3,43.52,3,.00,3,.08,3,30.07,3,9.18,3,287.00,3,.00,3,12.77,
1,2016,40,3,703,7.11,3,45.18,3,.00,3,.08,3,30.07,3,11.14,3,291.50,3,.00,3,12.73,
1,2016,40,4,703,7.01,3,48.73,3,.00,3,.08,3,30.08,3,7.38,3,290.30,3,.00,3,12.76,
1,2016,40,5,703,7.04,3,46.70,3,.00,3,.00,3,30.08,3,9.05,3,285.50,3,.00,3,12.77,
1,2016,40,6,703,6.97,3,49.58,3,.00,3,.00,3,30.08,3,8.05,3,296.20,3,.00,3,12.77,
1,2016,40,7,703,6.97,3,45.96,3,.00,3,.08,3,30.08,3,9.70,3,293.30,3,.00,3,12.77,
1,2016,40,8,703,7.07,3,50.29,3,.00,3,.08,3,30.08,3,8.04,3,293.00,3,.00,3,12.76,
1,2016,40,9,703,7.01,3,47.55,3,.00,3,.08,3,30.08,3,7.14,3,293.70,3,.00,3,12.77,
1,2016,40,10,703,6.87,3,46.91,3,.00,3,.08,3,30.08,3,7.68,3,288.20,3,.00,3,12.74,
1,2016,40,11,703,6.84,3,48.60,3,.00,3,.08,3,30.08,3,8.32,3,286.90,3,.00,3,12.76,
1,2016,40,12,703,6.94,3,43.02,3,.00,3,.00,3,30.08,3,9.35,3,280.00,3,.00,3,12.76,
1,2016,40,13,703,6.87,3,45.62,3,.00,3,.08,3,30.08,3,8.69,3,284.80,3,.00,3,12.76,
1,2016,40,14,703,6.87,3,49.10,3,.00,3,.08,3,30.08,3,9.49,3,290.70,3,.00,3,12.77,
1,2016,40,15,703,6.77,3,44.00,3,.00,3,.08,3,30.08,3,9.12,3,287.20,3,.00,3,12.77,
1,2016,40,16,703,6.74,3,45.62,3,.00,3,.08,3,30.08,3,10.32,3,297.50,3,.00,3,12.77,
1,2016,40,17,703,6.77,3,47.75,3,.00,3,.00,3,30.08,3,9.61,3,300.00,3,.00,3,12.77,
1,2016,40,18,703,6.77,3,45.69,3,.00,3,.08,3,30.08,3,8.41,3,295.70,3,.00,3,12.74,
1,2016,40,19,703,6.67,3,48.09,3,.00,3,.08,3,30.08,3,8.50,3,291.10,3,.00,3,12.77,
1,2016,40,20,703,6.57,3,46.91,3,.00,3,.00,3,30.08,3,9.12,3,302.90,3,.00,3,12.77,
1,2016,40,21,703,6.64,3,48.22,3,.00,3,.08,3,30.08,3,8.53,3,286.60,3,.00,3,12.76,
1,2016,40,22,703,6.74,3,47.65,3,.00,3,.08,3,30.08,3,8.58,3,299.50,3,.00,3,12.77,
1,2016,40,23,703,6.64,3,49.04,3,.00,3,.08,3,30.08,3,8.16,3,294.90,3,.00,3,12.73,
1,2016,40,24,703,6.64,3,50.86,3,.00,3,.08,3,30.08,3,8.23,3,287.30,3,.00,3,12.76,
1,2016,40,25,703,6.64,3,49.07,3,.00,3,.08,3,30.08,3,7.76,3,306.50,3,.00,3,12.76,
1,2016,40,26,703,6.57,3,47.01,3,.00,3,.00,3,30.08,3,8.47,3,281.50,3,.00,3,12.77,
1,2016,40,27,703,6.64,3,47.07,3,.00,3,.00,3,30.08,3,10.06,3,304.30,3,.00,3,12.77,
1,2016,40,28,703,6.57,3,45.86,3,.00,3,.08,3,30.08,3,9.84,3,281.70,3,.00,3,12.76,
1,2016,40,29,703,6.53,3,45.01,3,.00,3,.08,3,30.08,3,10.28,3,288.80,3,.00,3,12.75,
1,2016,40,30,703,6.57,3,45.08,3,.00,3,.08,3,30.08,3,9.90,3,289.90,3,.00,3,12.76,
1,2016,40,31,703,6.53,3,45.15,3,.00,3,.08,3,30.08,3,8.93,3,306.70,3,.00,3,12.76,
1,2016,40,32,703,6.47,3,46.40,3,.00,3,.08,3,30.08,3,9.60,3,300.80,3,.00,3,12.76,
1,2016,40,33,703,6.53,3,46.13,3,.00,3,.08,3,30.08,3,9.49,3,304.60,3,.00,3,12.73,
1,2016,40,34,703,6.53,3,47.45,3,.00,3,.00,3,30.08,3,9.13,3,291.80,3,.00,3,12.76,
1,2016,40,35,703,6.47,3,47.75,3,.00,3,.00,3,30.08,3,7.69,3,299.00,3,.00,3,12.76,
1,2016,40,36,703,6.43,3,50.59,3,.00,3,.08,3,30.08,3,6.74,3,291.10,3,.00,3,12.75,
1,2016,40,37,703,6.40,3,47.18,3,.00,3,.08,3,30.08,3,8.30,3,289.60,3,.00,3,12.76,
1,2016,40,38,703,6.30,3,48.77,3,.00,3,.00,3,30.08,3,7.45,3,298.70,3,.00,3,12.73,
1,2016,40,39,703,6.36,3,50.46,3,.00,3,.08,3,30.08,3,8.52,3,293.10,3,.00,3,12.76,
1,2016,40,40,703,6.36,3,48.93,3,.00,3,.08,3,30.08,3,7.91,3,292.20,3,.00,3,12.73,
1,2016,40,41,703,6.43,3,49.27,3,.00,3,.08,3,30.08,3,7.76,3,281.90,3,.00,3,12.76,
1,2016,40,42,703,6.33,3,47.92,3,.00,3,.08,3,30.08,3,7.90,3,298.50,3,.00,3,12.76,
1,2016,40,43,703,6.30,3,48.77,3,.00,3,.08,3,30.08,3,7.86,3,290.40,3,.00,3,12.76,
1,2016,40,44,703,6.30,3,48.93,3,.00,3,.00,3,30.08,3,8.87,3,299.10,3,.00,3,12.76,
1,2016,40,45,703,6.36,3,47.51,3,.00,3,.08,3,30.08,3,7.80,3,281.50,3,.00,3,12.76,
1,2016,40,46,703,6.30,3,45.89,3,.00,3,.08,3,30.08,3,8.19,3,290.90,3,.00,3,12.76,
1,2016,40,47,703,6.23,3,50.90,3,.00,3,.08,3,30.08,3,7.37,3,288.80,3,.00,3,12.76,
1,2016,40,48,703,6.33,3,50.46,3,.00,3,.08,3,30.08,3,7.62,3,291.70,3,.00,3,12.75,
1,2016,40,49,703,6.23,3,47.01,3,.00,3,.08,3,30.08,3,7.70,3,297.70,3,.00,3,12.75,
1,2016,40,50,703,6.20,3,51.17,3,.00,3,.08,3,30.08,3,8.02,3,285.40,3,.00,3,12.72,
1,2016,40,51,703,6.26,3,47.51,3,.00,3,.00,3,30.08,3,7.96,3,287.50,3,.00,3,12.76,
1,2016,40,52,703,6.26,3,51.88,3,.00,3,.08,3,30.08,3,7.21,3,289.60,3,.00,3,12.76,
1,2016,40,53,703,6.26,3,48.09,3,.00,3,.08,3,30.08,3,7.44,3,297.00,3,.00,3,12.76,
1,2016,40,54,703,6.26,3,49.88,3,.00,3,.08,3,30.07,3,7.59,3,292.00,3,.00,3,12.76,
1,2016,40,55,703,6.13,3,50.42,3,.00,3,.08,3,30.07,3,6.97,3,298.70,3,.00,3,12.76,
1,2016,40,56,703,6.23,3,49.88,3,.00,3,.08,3,30.07,3,7.44,3,304.10,3,.00,3,12.76,
1,2016,40,57,703,6.13,3,49.44,3,.00,3,.08,3,30.07,3,7.48,3,293.00,3,.00,3,12.76,
1,2016,40,58,703,6.06,3,49.31,3,.00,3,.08,3,30.08,3,7.05,3,291.80,3,.00,3,12.75,
1,2016,40,59,703,6.09,3,50.15,3,.00,3,.08,3,30.07,3,6.11,3,296.40,3,.00,3,12.73,
1,2016,40,100,703,6.03,3,49.41,3,.00,3,.00,3,30.07,3,6.35,3,291.90,3,.00,3,12.74,
1,2016,40,101,703,6.06,3,49.24,3,.00,3,.08,3,30.07,3,7.12,3,295.40,3,.00,3,12.74,
1,2016,40,102,703,6.06,3,51.23,3,.00,3,.08,3,30.07,3,6.53,3,293.70,3,.00,3,12.74,
1,2016,40,103,703,6.03,3,49.78,3,.00,3,.08,3,30.07,3,6.39,3,295.70,3,.00,3,12.71,
1,2016,40,104,703,6.03,3,53.33,3,.00,3,.08,3,30.07,3,5.89,3,291.70,3,.00,3,12.74,
1,2016,40,105,703,5.99,3,52.22,3,.00,3,.08,3,30.07,3,6.31,3,293.10,3,.00,3,12.74,
1,2016,40,106,703,5.96,3,48.22,3,.00,3,.08,3,30.07,3,6.49,3,283.10,3,.00,3,12.74,
1,2016,40,107,703,6.03,3,51.37,3,.00,3,.08,3,30.07,3,6.66,3,296.20,3,.00,3,12.75,
1,2016,40,108,703,5.99,3,49.95,3,.00,3,.08,3,30.07,3,5.80,3,281.40,3,.00,3,12.74,
1,2016,40,109,703,5.93,3,52.52,3,.00,3,.08,3,30.07,3,7.12,3,288.70,3,.00,3,12.74,
1,2016,40,110,703,5.96,3,53.67,3,.00,3,.08,3,30.07,3,6.05,3,274.40,3,.00,3,12.72,
1,2016,40,111,703,5.96,3,49.88,3,.00,3,.08,3,30.07,3,5.66,3,280.10,3,.00,3,12.73,
1,2016,40,112,703,5.89,3,52.12,3,.00,3,.08,3,30.07,3,6.31,3,280.30,3,.00,3,12.74,
1,2016,40,113,703,5.89,3,47.69,3,.00,3,.08,3,30.07,3,7.57,3,288.20,3,.00,3,12.75,
1,2016,40,114,703,6.03,3,50.97,3,.00,3,.08,3,30.07,3,8.13,3,289.00,3,.00,3,12.75,
1,2016,40,115,703,6.06,3,50.36,3,.00,3,.08,3,30.07,3,7.80,3,298.90,3,.00,3,12.75,
1,2016,40,116,703,6.06,3,50.09,3,.00,3,.08,3,30.07,3,7.19,3,294.30,3,.00,3,12.75,
1,2016,40,117,703,5.93,3,49.51,3,.00,3,.08,3,30.06,3,7.18,3,293.00,3,.00,3,12.75,
1,2016,40,118,703,5.96,3,51.07,3,.00,3,.08,3,30.07,3,6.48,3,302.40,3,.00,3,12.75,
1,2016,40,119,703,5.86,3,49.95,3,.00,3,.08,3,30.06,3,6.57,3,300.20,3,.00,3,12.74,
1,2016,40,120,703,5.79,3,50.06,3,.00,3,.08,3,30.07,3,6.53,3,295.40,3,.00,3,12.75,
1,2016,40,121,703,5.86,3,51.04,3,.00,3,.08,3,30.06,3,6.72,3,302.90,3,.00,3,12.75,
1,2016,40,122,703,5.83,3,51.48,3,.00,3,.08,3,30.06,3,7.43,3,300.80,3,.00,3,12.75,
1,2016,40,123,703,5.73,3,49.95,3,.00,3,.08,3,30.06,3,7.03,3,293.30,3,.00,3,12.75,
1,2016,40,124,703,5.73,3,52.63,3,.00,3,.08,3,30.06,3,6.50,3,297.10,3,.00,3,12.74,
1,2016,40,125,703,5.69,3,49.08,3,.00,3,.08,3,30.06,3,7.20,3,294.10,3,.00,3,12.75,
1,2016,40,126,703,5.66,3,51.00,3,.00,3,.08,3,30.06,3,6.80,3,296.10,3,.00,3,12.74,
1,2016,40,127,703,5.80,3,52.49,3,.00,3,.08,3,30.06,3,5.95,3,307.70,3,.00,3,12.74,
1,2016,40,128,703,5.66,3,52.83,3,.00,3,.08,3,30.06,3,6.45,3,292.10,3,.00,3,12.74,
1,2016,40,129,703,5.69,3,55.47,3,.00,3,.08,3,30.06,3,6.73,3,290.40,3,.00,3,12.72,
1,2016,40,130,703,5.63,3,51.75,3,.00,3,.08,3,30.06,3,6.44,3,281.50,3,.00,3,12.74,
1,2016,40,131,703,5.76,3,54.32,3,.00,3,.08,3,30.06,3,6.65,3,295.90,3,.00,3,12.74,
1,2016,40,132,703,5.73,3,55.06,3,.00,3,.08,3,30.06,3,6.90,3,295.90,3,.00,3,12.74,
1,2016,40,133,703,5.80,3,54.15,3,.00,3,.08,3,30.07,3,6.75,3,287.60,3,.00,3,12.70,
1,2016,40,134,703,5.73,3,53.07,3,.00,3,.08,3,30.06,3,7.37,3,274.00,3,.00,3,12.73,
1,2016,40,135,703,5.86,3,54.56,3,.00,3,.08,3,30.06,3,7.78,3,293.50,3,.00,3,12.74,
1,2016,40,136,703,5.83,3,52.12,3,.00,3,.08,3,30.06,3,8.28,3,284.30,3,.00,3,12.74,
1,2016,40,137,703,5.93,3,52.63,3,.00,3,.08,3,30.06,3,7.59,3,289.70,3,.00,3,12.74,
1,2016,40,138,703,5.86,3,52.97,3,.00,3,.08,3,30.06,3,7.22,3,292.80,3,.00,3,12.70,
1,2016,40,139,703,5.83,3,52.32,3,.00,3,.08,3,30.06,3,8.30,3,289.30,3,.00,3,12.74,
1,2016,40,140,703,5.83,3,54.49,3,.00,3,.08,3,30.06,3,6.75,3,285.40,3,.00,3,12.70,
1,2016,40,141,703,5.83,3,55.10,3,.00,3,.08,3,30.06,3,6.94,3,276.90,3,.00,3,12.72,
1,2016,40,142,703,5.86,3,57.43,3,.00,3,.08,3,30.07,3,6.25,3,284.60,3,.00,3,12.73,
1,2016,40,143,703,5.83,3,52.83,3,.00,3,.08,3,30.06,3,6.14,3,289.90,3,.00,3,12.74,
1,2016,40,144,703,5.86,3,54.35,3,.00,3,.08,3,30.07,3,6.58,3,286.10,3,.00,3,12.74,
1,2016,40,145,703,5.93,3,52.70,3,.00,3,.08,3,30.06,3,7.45,3,283.30,3,.00,3,12.74,
1,2016,40,146,703,5.97,3,49.86,3,.00,3,.08,3,30.06,3,9.27,3,284.90,3,.00,3,12.74,
1,2016,40,147,703,5.93,3,50.26,3,.00,3,.08,3,30.07,3,9.56,3,278.30,3,.00,3,12.74,
1,2016,40,148,703,6.00,3,52.46,3,.00,3,.08,3,30.07,3,8.28,3,283.70,3,.00,3,12.74,
1,2016,40,149,703,6.03,3,53.91,3,.00,3,.08,3,30.07,3,8.39,3,285.30,3,.00,3,12.74,
1,2016,40,150,703,6.00,3,52.49,3,.00,3,.08,3,30.07,3,7.27,3,290.90,3,.00,3,12.74,
1,2016,40,151,703,6.00,3,52.36,3,.00,3,.08,3,30.06,3,7.91,3,280.40,3,.00,3,12.74,
1,2016,40,152,703,6.07,3,52.29,3,.00,3,.08,3,30.06,3,7.74,3,275.50,3,.00,3,12.74,
1,2016,40,153,703,6.03,3,55.34,3,.00,3,.08,3,30.06,3,7.32,3,275.60,3,.00,3,12.74,
1,2016,40,154,703,6.07,3,52.87,3,.00,3,.08,3,30.07,3,8.91,3,279.60,3,.00,3,12.73,
1,2016,40,155,703,6.14,3,52.77,3,.00,3,.08,3,30.07,3,7.84,3,286.20,3,.00,3,12.73,
1,2016,40,156,703,6.10,3,54.32,3,.00,3,.08,3,30.07,3,8.35,3,277.10,3,.00,3,12.74,
1,2016,40,157,703,6.07,3,53.92,3,.00,3,.08,3,30.07,3,8.89,3,278.70,3,.00,3,12.74,
1,2016,40,158,703,6.07,3,54.29,3,.00,3,.08,3,30.07,3,7.70,3,284.60,3,.00,3,12.74,
1,2016,40,159,703,6.14,3,53.98,3,.00,3,.08,3,30.07,3,7.37,3,274.70,3,.00,3,12.72,
1,2016,40,200,703,6.10,3,50.50,3,.00,3,.08,3,30.06,3,8.68,3,278.40,3,.00,3,12.72,
1,2016,40,201,703,6.10,3,53.17,3,.00,3,.08,3,30.07,3,8.41,3,273.40,3,.00,3,12.72,
1,2016,40,202,703,6.14,3,50.97,3,.00,3,.08,3,30.07,3,8.88,3,272.20,3,.00,3,12.73,
1,2016,40,203,703,6.20,3,56.11,3,.00,3,.08,3,30.07,3,6.97,3,273.80,3,.00,3,12.69,
1,2016,40,204,703,6.07,3,53.10,3,.00,3,.08,3,30.06,3,8.35,3,280.00,3,.00,3,12.72,
1,2016,40,205,703,6.14,3,55.40,3,.00,3,.08,3,30.07,3,7.63,3,271.00,3,.00,3,12.72,
1,2016,40,206,703,6.14,3,54.32,3,.00,3,.08,3,30.07,3,7.56,3,272.20,3,.00,3,12.72,
1,2016,40,207,703,6.07,3,57.47,3,.00,3,.08,3,30.07,3,6.51,3,278.80,3,.00,3,12.72,
1,2016,40,208,703,6.07,3,56.62,3,.00,3,.08,3,30.07,3,6.54,3,278.00,3,.00,3,12.71,
1,2016,40,209,703,6.03,3,60.24,3,.00,3,.08,3,30.07,3,5.91,3,273.90,3,.00,3,12.72,
1,2016,40,210,703,6.00,3,56.69,3,.00,3,.08,3,30.07,3,6.72,3,277.70,3,.00,3,12.70,
1,2016,40,211,703,6.10,3,58.08,3,.00,3,.08,3,30.06,3,7.47,3,275.50,3,.00,3,12.72,
1,2016,40,212,703,5.93,3,53.20,3,.00,3,.08,3,30.06,3,7.54,3,278.20,3,.00,3,12.72,
1,2016,40,213,703,5.97,3,55.27,3,.00,3,.08,3,30.06,3,9.17,3,281.50,3,.00,3,12.72,
1,2016,40,214,703,5.97,3,57.43,3,.00,3,.08,3,30.06,3,8.06,3,277.50,3,.00,3,12.72,
1,2016,40,215,703,5.93,3,56.49,3,.00,3,.08,3,30.06,3,7.28,3,282.40,3,.00,3,12.72,
1,2016,40,216,703,5.90,3,57.16,3,.00,3,.08,3,30.06,3,8.36,3,281.30,3,.00,3,12.72,
1,2016,40,217,703,5.80,3,56.93,3,.00,3,.08,3,30.06,3,6.89,3,286.30,3,.00,3,12.72,
1,2016,40,218,703,5.90,3,56.15,3,.00,3,.08,3,30.06,3,7.70,3,278.50,3,.00,3,12.72,
1,2016,40,219,703,5.83,3,58.35,3,.00,3,.08,3,30.06,3,8.32,3,291.90,3,.00,3,12.72,
1,2016,40,220,703,5.73,3,58.62,3,.00,3,.08,3,30.06,3,7.40,3,282.70,3,.00,3,12.72,
1,2016,40,221,703,5.70,3,52.83,3,.00,3,.08,3,30.06,3,7.51,3,291.00,3,.00,3,12.71,
1,2016,40,222,703,5.66,3,55.54,3,.00,3,.08,3,30.06,3,8.13,3,293.20,3,.00,3,12.72,
1,2016,40,223,703,5.66,3,53.14,3,.00,3,.08,3,30.06,3,8.14,3,292.00,3,.00,3,12.70,
1,2016,40,224,703,5.63,3,52.49,3,.00,3,.08,3,30.06,3,8.29,3,284.10,3,.00,3,12.72,
1,2016,40,225,703,5.66,3,53.24,3,.00,3,.08,3,30.07,3,8.13,3,281.10,3,.00,3,12.72,
1,2016,40,226,703,5.63,3,54.39,3,.00,3,.08,3,30.07,3,8.46,3,286.90,3,.00,3,12.72,
1,2016,40,227,703,5.59,3,54.79,3,.00,3,.08,3,30.06,3,8.19,3,282.10,3,.00,3,12.72,
1,2016,40,228,703,5.56,3,51.58,3,.00,3,.08,3,30.06,3,8.76,3,279.50,3,.00,3,12.72,
1,2016,40,229,703,5.59,3,53.31,3,.00,3,.08,3,30.07,3,8.47,3,291.10,3,.00,3,12.71,
1,2016,40,230,703,5.59,3,55.10,3,.00,3,.08,3,30.06,3,7.43,3,283.40,3,.00,3,12.71,
1,2016,40,231,703,5.59,3,56.59,3,.00,3,.08,3,30.06,3,6.95,3,286.60,3,.00,3,12.72,
1,2016,40,232,703,5.49,3,55.34,3,.00,3,.08,3,30.06,3,6.06,3,294.70,3,.00,3,12.72,
1,2016,40,233,703,5.53,3,57.33,3,.00,3,.08,3,30.06,3,5.98,3,290.20,3,.00,3,12.68,
1,2016,40,234,703,5.49,3,57.26,3,.00,3,.08,3,30.06,3,5.45,3,297.30,3,.00,3,12.71,
1,2016,40,235,703,5.39,3,57.50,3,.00,3,.08,3,30.06,3,5.48,3,296.10,3,.00,3,12.71,
1,2016,40,236,703,5.36,3,59.26,3,.00,3,.08,3,30.06,3,4.84,3,303.50,3,.00,3,12.71,
1,2016,40,237,703,5.32,3,57.70,3,.00,3,.08,3,30.06,3,5.09,3,295.00,3,.00,3,12.71,
1,2016,40,238,703,5.43,3,54.63,3,.00,3,.08,3,30.06,3,7.28,3,299.30,3,.00,3,12.71,
1,2016,40,239,703,5.43,3,57.06,3,.00,3,.08,3,30.06,3,6.47,3,303.90,3,.00,3,12.71,
1,2016,40,240,703,5.39,3,54.66,3,.00,3,.08,3,30.06,3,6.24,3,305.80,3,.00,3,12.68,
1,2016,40,241,703,5.39,3,56.22,3,.00,3,.08,3,30.06,3,6.47,3,309.70,3,.00,3,12.71,
1,2016,40,242,703,5.36,3,55.78,3,.00,3,.08,3,30.06,3,6.53,3,303.70,3,.00,3,12.71,
1,2016,40,243,703,5.36,3,56.99,3,.00,3,.08,3,30.06,3,7.10,3,305.60,3,.00,3,12.71,
1,2016,40,244,703,5.36,3,53.17,3,.00,3,.08,3,30.06,3,7.24,3,308.50,3,.00,3,12.71,
1,2016,40,245,703,5.36,3,56.72,3,.00,3,.08,3,30.06,3,6.87,3,302.90,3,.00,3,12.71,
1,2016,40,246,703,5.39,3,56.35,3,.00,3,.08,3,30.06,3,7.85,3,306.30,3,.00,3,12.71,
1,2016,40,247,703,5.46,3,54.90,3,.00,3,.08,3,30.06,3,7.57,3,314.60,3,.00,3,12.71,
1,2016,40,248,703,5.46,3,55.34,3,.00,3,.08,3,30.06,3,7.25,3,308.90,3,.00,3,12.71,
1,2016,40,249,703,5.46,3,56.22,3,.00,3,.08,3,30.06,3,6.84,3,303.10,3,.00,3,12.71,
1,2016,40,250,703,5.46,3,55.13,3,.00,3,.08,3,30.06,3,6.31,3,306.10,3,.00,3,12.71,
1,2016,40,251,703,5.39,3,57.16,3,.00,3,.08,3,30.06,3,6.39,3,303.80,3,.00,3,12.71,
1,2016,40,252,703,5.36,3,56.65,3,.00,3,.08,3,30.06,3,6.47,3,304.40,3,.00,3,12.71,
1,2016,40,253,703,5.32,3,57.13,3,.00,3,.08,3,30.06,3,6.29,3,301.80,3,.00,3,12.71,
1,2016,40,254,703,5.29,3,55.23,3,.00,3,.08,3,30.06,3,6.56,3,288.80,3,.00,3,12.71,
1,2016,40,255,703,5.39,3,60.21,3,.00,3,.08,3,30.06,3,5.86,3,291.90,3,.00,3,12.71,
1,2016,40,256,703,5.43,3,62.44,3,.00,3,.08,3,30.06,3,5.89,3,307.70,3,.00,3,12.71,
1,2016,40,257,703,5.39,3,59.29,3,.00,3,.08,3,30.06,3,6.35,3,291.50,3,.00,3,12.71,
1,2016,40,258,703,5.39,3,56.93,3,.00,3,.08,3,30.06,3,6.42,3,302.90,3,.00,3,12.71,
1,2016,40,259,703,5.43,3,58.89,3,.00,3,.08,3,30.05,3,6.87,3,301.70,3,.00,3,12.70,
1,2016,40,300,703,5.53,3,58.55,3,.00,3,.00,3,30.05,3,6.20,3,300.30,3,.00,3,12.70,
1,2016,40,301,703,5.32,3,59.94,3,.00,3,.08,3,30.05,3,5.44,3,297.20,3,.00,3,12.70,
1,2016,40,302,703,5.32,3,58.95,3,.00,3,.08,3,30.05,3,5.91,3,294.70,3,.00,3,12.71,
1,2016,40,303,703,5.49,3,60.54,3,.00,3,.08,3,30.05,3,5.66,3,300.60,3,.00,3,12.67,
1,2016,40,304,703,5.49,3,59.16,3,.00,3,.08,3,30.05,3,7.45,3,293.80,3,.00,3,12.70,
1,2016,40,305,703,5.46,3,58.72,3,.00,3,.00,3,30.05,3,7.69,3,288.20,3,.00,3,12.70,
1,2016,40,306,703,5.53,3,58.18,3,.00,3,.08,3,30.05,3,7.21,3,282.30,3,.00,3,12.70,
1,2016,40,307,703,5.49,3,60.07,3,.00,3,.00,3,30.05,3,7.45,3,281.60,3,.00,3,12.70,
1,2016,40,308,703,5.56,3,60.82,3,.00,3,.08,3,30.05,3,6.61,3,291.90,3,.00,3,12.70,
1,2016,40,309,703,5.43,3,57.87,3,.00,3,.08,3,30.05,3,7.00,3,298.10,3,.00,3,12.69,
1,2016,40,310,703,5.39,3,57.43,3,.00,3,.08,3,30.05,3,7.30,3,291.20,3,.00,3,12.66,
1,2016,40,311,703,5.36,3,55.50,3,.00,3,.08,3,30.05,3,8.26,3,289.70,3,.00,3,12.70,
1,2016,40,312,703,5.43,3,56.01,3,.00,3,.08,3,30.05,3,7.49,3,284.30,3,.00,3,12.70,
1,2016,40,313,703,5.39,3,61.29,3,.00,3,.08,3,30.05,3,7.12,3,285.70,3,.00,3,12.70,
1,2016,40,314,703,5.39,3,55.03,3,.00,3,.08,3,30.05,3,7.00,3,290.50,3,.00,3,12.68,
1,2016,40,315,703,5.46,3,60.68,3,.00,3,.00,3,30.05,3,7.27,3,286.70,3,.00,3,12.70,
1,2016,40,316,703,5.36,3,56.42,3,.00,3,.08,3,30.05,3,7.88,3,285.40,3,.00,3,12.70,
1,2016,40,317,703,5.26,3,56.79,3,.00,3,.08,3,30.05,3,7.43,3,277.80,3,.00,3,12.70,
1,2016,40,318,703,5.39,3,58.65,3,.00,3,.08,3,30.05,3,7.18,3,285.40,3,.00,3,12.70,
1,2016,40,319,703,5.53,3,60.78,3,.00,3,.08,3,30.05,3,6.35,3,285.50,3,.00,3,12.70,
1,2016,40,320,703,5.46,3,59.26,3,.00,3,.08,3,30.05,3,7.31,3,284.70,3,.00,3,12.70,
1,2016,40,321,703,5.49,3,57.50,3,.00,3,.08,3,30.05,3,7.09,3,283.80,3,.00,3,12.67,
1,2016,40,322,703,5.59,3,61.19,3,.00,3,.08,3,30.05,3,9.02,3,275.60,3,.00,3,12.70,
1,2016,40,323,703,5.49,3,56.32,3,.00,3,.08,3,30.05,3,9.43,3,270.60,3,.00,3,12.67,
1,2016,40,324,703,5.56,3,56.62,3,.00,3,.08,3,30.05,3,9.64,3,271.10,3,.00,3,12.70,
1,2016,40,325,703,5.59,3,64.67,3,.00,3,.08,3,30.05,3,8.70,3,272.60,3,.00,3,12.70,
1,2016,40,326,703,5.56,3,54.42,3,.00,3,.08,3,30.05,3,9.36,3,271.00,3,.00,3,12.70,
1,2016,40,327,703,5.56,3,54.79,3,.00,3,.08,3,30.05,3,9.85,3,272.70,3,.00,3,12.70,
1,2016,40,328,703,5.59,3,58.79,3,.00,3,.08,3,30.05,3,9.59,3,274.40,3,.00,3,12.70,
1,2016,40,329,703,5.63,3,55.17,3,.00,3,.08,3,30.06,3,9.69,3,280.10,3,.00,3,12.69,
1,2016,40,330,703,5.53,3,56.52,3,.00,3,.08,3,30.06,3,10.70,3,273.70,3,.00,3,12.69,
1,2016,40,331,703,5.49,3,57.94,3,.00,3,.08,3,30.06,3,10.32,3,269.60,3,.00,3,12.70,
1,2016,40,332,703,5.49,3,53.61,3,.00,3,.08,3,30.06,3,11.26,3,280.80,3,.00,3,12.70,
1,2016,40,333,703,5.46,3,56.01,3,.00,3,.08,3,30.06,3,9.97,3,277.20,3,.00,3,12.66,
1,2016,40,334,703,5.59,3,61.36,3,.00,3,.08,3,30.06,3,9.98,3,271.80,3,.00,3,12.69,
1,2016,40,335,703,5.59,3,60.82,3,.00,3,.08,3,30.06,3,10.32,3,273.00,3,.00,3,12.69,
1,2016,40,336,703,5.59,3,57.40,3,.00,3,.08,3,30.05,3,10.09,3,271.30,3,.00,3,12.69,
1,2016,40,337,703,5.53,3,58.72,3,.00,3,.08,3,30.06,3,11.39,3,274.70,3,.00,3,12.69,
1,2016,40,338,703,5.53,3,57.53,3,.00,3,.08,3,30.06,3,10.54,3,273.30,3,.00,3,12.69,
1,2016,40,339,703,5.56,3,57.91,3,.00,3,.08,3,30.05,3,9.60,3,267.70,3,.00,3,12.69,
1,2016,40,340,703,5.49,3,55.81,3,.00,3,.08,3,30.06,3,10.74,3,277.80,3,.00,3,12.66,
1,2016,40,341,703,5.43,3,52.66,3,.00,3,.08,3,30.05,3,11.07,3,274.80,3,.00,3,12.68,
1,2016,40,342,703,5.49,3,53.00,3,.00,3,.08,3,30.05,3,10.66,3,274.50,3,.00,3,12.69,
1,2016,40,343,703,5.36,3,57.16,3,.00,3,.08,3,30.05,3,11.78,3,274.10,3,.00,3,12.69,
1,2016,40,344,703,5.39,3,57.16,3,.00,3,.08,3,30.05,3,10.85,3,276.40,3,.00,3,12.69,
1,2016,40,345,703,5.43,3,60.34,3,.00,3,.08,3,30.05,3,8.65,3,271.70,3,.00,3,12.69,
1,2016,40,346,703,5.39,3,60.04,3,.00,3,.08,3,30.06,3,9.90,3,275.60,3,.00,3,12.69,
1,2016,40,347,703,5.36,3,56.49,3,.00,3,.08,3,30.05,3,9.88,3,270.30,3,.00,3,12.69,
1,2016,40,348,703,5.32,3,56.89,3,.00,3,.08,3,30.06,3,10.53,3,271.10,3,.00,3,12.69,
1,2016,40,349,703,5.49,3,55.98,3,.00,3,.08,3,30.06,3,10.71,3,272.90,3,.00,3,12.69,
1,2016,40,350,703,5.53,3,60.27,3,.00,3,.08,3,30.06,3,10.13,3,276.70,3,.00,3,12.69,
1,2016,40,351,703,5.49,3,60.48,3,.00,3,.08,3,30.05,3,11.04,3,275.60,3,.00,3,12.69,
1,2016,40,352,703,5.49,3,57.16,3,.00,3,.08,3,30.06,3,10.87,3,271.30,3,.00,3,12.66,
1,2016,40,353,703,5.46,3,54.39,3,.00,3,.08,3,30.05,3,10.92,3,271.40,3,.00,3,12.69,
1,2016,40,354,703,5.49,3,56.22,3,.00,3,.08,3,30.05,3,10.26,3,271.20,3,.00,3,12.68,
1,2016,40,355,703,5.63,3,58.48,3,.00,3,.08,3,30.05,3,9.90,3,273.10,3,.00,3,12.69,
1,2016,40,356,703,5.56,3,57.40,3,.00,3,.08,3,30.06,3,11.30,3,272.40,3,.00,3,12.68,
1,2016,40,357,703,5.59,3,56.42,3,.00,3,.08,3,30.05,3,11.81,3,269.70,3,.00,3,12.69,
1,2016,40,358,703,5.53,3,57.09,3,.00,3,.08,3,30.06,3,11.25,3,273.30,3,.00,3,12.68,
1,2016,40,359,703,5.36,3,57.87,3,.00,3,.08,3,30.06,3,10.29,3,279.90,3,.00,3,12.67,
1,2016,40,400,703,5.43,3,58.28,3,.00,3,.08,3,30.06,3,10.13,3,274.20,3,.00,3,12.68,
1,2016,40,401,703,5.43,3,57.03,3,.00,3,.08,3,30.06,3,10.18,3,282.00,3,.00,3,12.67,
1,2016,40,402,703,5.36,3,60.75,3,.00,3,.08,3,30.05,3,9.92,3,274.10,3,.00,3,12.68,
1,2016,40,403,703,5.43,3,58.35,3,.00,3,.08,3,30.05,3,9.90,3,276.50,3,.00,3,12.65,
1,2016,40,404,703,5.43,3,60.21,3,.00,3,.08,3,30.05,3,9.90,3,281.50,3,.00,3,12.67,
1,2016,40,405,703,5.46,3,56.93,3,.00,3,.08,3,30.06,3,9.60,3,273.50,3,.00,3,12.68,
1,2016,40,406,703,5.43,3,55.67,3,.00,3,.08,3,30.05,3,10.41,3,270.80,3,.00,3,12.68,
1,2016,40,407,703,5.43,3,56.62,3,.00,3,.08,3,30.05,3,10.31,3,271.90,3,.00,3,12.67,
1,2016,40,408,703,5.56,3,61.63,3,.00,3,.08,3,30.05,3,10.02,3,273.80,3,.00,3,12.68,
1,2016,40,409,703,5.49,3,58.28,3,.00,3,.08,3,30.05,3,10.02,3,272.00,3,.00,3,12.68,
1,2016,40,410,703,5.46,3,58.48,3,.00,3,.08,3,30.05,3,9.93,3,269.30,3,.00,3,12.65,
1,2016,40,411,703,5.53,3,63.15,3,.00,3,.08,3,30.06,3,9.81,3,274.10,3,.00,3,12.67,
1,2016,40,412,703,5.43,3,57.16,3,.00,3,.00,3,30.06,3,10.87,3,269.90,3,.00,3,12.67,
1,2016,40,413,703,5.46,3,57.26,3,.00,3,.08,3,30.06,3,10.53,3,276.80,3,.00,3,12.68,
1,2016,40,414,703,5.43,3,57.97,3,.00,3,.08,3,30.06,3,10.96,3,269.00,3,.00,3,12.68,
1,2016,40,415,703,5.43,3,57.87,3,.00,3,.08,3,30.06,3,11.13,3,267.90,3,.00,3,12.68,
1,2016,40,416,703,5.43,3,55.34,3,.00,3,.08,3,30.06,3,12.00,3,276.30,3,.00,3,12.68,
1,2016,40,417,703,5.32,3,61.29,3,.00,3,.08,3,30.06,3,11.89,3,275.60,3,.00,3,12.65,
1,2016,40,418,703,5.39,3,57.97,3,.00,3,.08,3,30.06,3,11.29,3,270.40,3,.00,3,12.68,
1,2016,40,419,703,5.32,3,61.25,3,.00,3,.08,3,30.06,3,11.99,3,269.70,3,.00,3,12.68,
1,2016,40,420,703,5.36,3,57.60,3,.00,3,.08,3,30.06,3,11.04,3,270.90,3,.00,3,12.68,
1,2016,40,421,703,5.32,3,57.37,3,.00,3,.08,3,30.06,3,10.70,3,274.30,3,.00,3,12.68,
1,2016,40,422,703,5.26,3,58.45,3,.00,3,.00,3,30.06,3,11.65,3,261.50,3,.00,3,12.68,
1,2016,40,423,703,5.32,3,60.27,3,.00,3,.08,3,30.06,3,11.13,3,275.50,3,.00,3,12.67,
1,2016,40,424,703,5.32,3,58.31,3,.00,3,.08,3,30.06,3,11.15,3,263.90,3,.00,3,12.68,
1,2016,40,425,703,5.26,3,55.78,3,.00,3,.08,3,30.06,3,12.62,3,270.00,3,.00,3,12.68,
1,2016,40,426,703,5.05,3,60.61,3,.00,3,.08,3,30.06,3,11.25,3,278.90,3,.00,3,12.68,
1,2016,40,427,703,5.19,3,61.97,3,.00,3,.08,3,30.06,3,11.01,3,277.20,3,.00,3,12.68,
1,2016,40,428,703,5.26,3,63.93,3,.00,3,.08,3,30.06,3,10.06,3,269.90,3,.00,3,12.68,
1,2016,40,429,703,5.19,3,59.94,3,.00,3,.08,3,30.06,3,10.21,3,275.80,3,.00,3,12.66,
1,2016,40,430,703,5.09,3,56.52,3,.00,3,.08,3,30.05,3,10.98,3,279.00,3,.00,3,12.67,
1,2016,40,431,703,5.12,3,60.78,3,.00,3,.08,3,30.05,3,10.28,3,270.10,3,.00,3,12.67,
1,2016,40,432,703,5.16,3,60.75,3,.00,3,.08,3,30.05,3,10.14,3,276.30,3,.00,3,12.67,
1,2016,40,433,703,5.16,3,62.37,3,.00,3,.08,3,30.06,3,10.31,3,272.60,3,.00,3,12.64,
1,2016,40,434,703,5.09,3,54.59,3,.00,3,.08,3,30.05,3,11.29,3,270.60,3,.00,3,12.66,
1,2016,40,435,703,5.12,3,57.09,3,.00,3,.08,3,30.05,3,10.94,3,277.80,3,.00,3,12.66,
1,2016,40,436,703,5.19,3,66.60,3,.00,3,.08,3,30.05,3,9.06,3,269.90,3,.00,3,12.67,
1,2016,40,437,703,5.22,3,60.44,3,.00,3,.08,3,30.05,3,9.70,3,272.20,3,.00,3,12.67,
1,2016,40,438,703,5.16,3,64.77,3,.00,3,.08,3,30.06,3,9.67,3,268.10,3,.00,3,12.67,
1,2016,40,439,703,5.32,3,60.38,3,.00,3,.08,3,30.06,3,9.58,3,278.20,3,.00,3,12.67,
1,2016,40,440,703,5.22,3,63.69,3,.00,3,.00,3,30.06,3,10.15,3,271.60,3,.00,3,12.64,
1,2016,40,441,703,5.19,3,59.70,3,.00,3,.08,3,30.05,3,10.65,3,267.40,3,.00,3,12.66,
1,2016,40,442,703,5.09,3,54.08,3,.00,3,.08,3,30.06,3,10.53,3,269.10,3,.00,3,12.66,
1,2016,40,443,703,5.19,3,56.96,3,.00,3,.08,3,30.06,3,10.47,3,271.30,3,.00,3,12.66,
1,2016,40,444,703,5.16,3,59.39,3,.00,3,.08,3,30.06,3,11.03,3,266.80,3,.00,3,12.66,
1,2016,40,445,703,5.19,3,61.02,3,.00,3,.08,3,30.06,3,10.49,3,272.10,3,.00,3,12.66,
1,2016,40,446,703,5.09,3,61.66,3,.00,3,.08,3,30.06,3,9.81,3,274.10,3,.00,3,12.66,
1,2016,40,447,703,5.12,3,64.43,3,.00,3,.08,3,30.06,3,8.61,3,280.10,3,.00,3,12.66,
1,2016,40,448,703,5.12,3,60.58,3,.00,3,.08,3,30.06,3,9.78,3,273.60,3,.00,3,12.67,
1,2016,40,449,703,5.12,3,55.54,3,.00,3,.08,3,30.06,3,11.13,3,270.00,3,.00,3,12.67,
1,2016,40,450,703,5.16,3,59.53,3,.00,3,.08,3,30.06,3,11.44,3,274.10,3,.00,3,12.67,
1,2016,40,451,703,5.16,3,59.83,3,.00,3,.08,3,30.06,3,10.62,3,269.30,3,.00,3,12.67,
1,2016,40,452,703,5.16,3,61.49,3,.00,3,.08,3,30.06,3,10.71,3,271.20,3,.00,3,12.67,
1,2016,40,453,703,5.09,3,57.74,3,.00,3,.08,3,30.06,3,11.47,3,276.80,3,.00,3,12.67,
1,2016,40,454,703,5.19,3,57.87,3,.00,3,.08,3,30.06,3,10.85,3,279.40,3,.00,3,12.67,
1,2016,40,455,703,5.12,3,59.19,3,.00,3,.08,3,30.06,3,11.44,3,275.50,3,.00,3,12.66,
1,2016,40,456,703,5.29,3,64.47,3,.00,3,.08,3,30.06,3,9.33,3,271.80,3,.00,3,12.66,
1,2016,40,457,703,5.22,3,64.87,3,.00,3,.08,3,30.06,3,9.89,3,275.40,3,.00,3,12.67,
1,2016,40,458,703,5.32,3,60.27,3,.00,3,.08,3,30.06,3,8.50,3,273.30,3,.00,3,12.66,
1,2016,40,459,703,5.22,3,59.90,3,.00,3,.08,3,30.06,3,9.41,3,280.60,3,.00,3,12.65,
1,2016,40,500,703,5.12,3,62.51,3,.00,3,.08,3,30.06,3,9.55,3,274.70,3,.00,3,12.63,
1,2016,40,501,703,5.19,3,55.88,3,.00,3,.08,3,30.06,3,11.23,3,274.70,3,.00,3,12.66,
1,2016,40,502,703,5.12,3,61.15,3,.00,3,.08,3,30.06,3,11.15,3,278.20,3,.00,3,12.66,
1,2016,40,503,703,5.12,3,63.59,3,.00,3,.08,3,30.06,3,10.66,3,277.30,3,.00,3,12.63,
1,2016,40,504,703,5.16,3,58.55,3,.00,3,.08,3,30.06,3,11.28,3,282.10,3,.00,3,12.65,
1,2016,40,505,703,5.12,3,61.29,3,.00,3,.00,3,30.06,3,11.21,3,271.60,3,.00,3,12.66,
1,2016,40,506,703,5.19,3,57.53,3,.00,3,.08,3,30.06,3,10.33,3,276.50,3,.00,3,12.66,
1,2016,40,507,703,5.19,3,61.56,3,.00,3,.08,3,30.06,3,12.10,3,274.90,3,.00,3,12.66,
1,2016,40,508,703,5.29,3,63.28,3,.00,3,.08,3,30.06,3,11.97,3,274.30,3,.00,3,12.66,
1,2016,40,509,703,5.22,3,60.68,3,.00,3,.08,3,30.06,3,11.28,3,273.60,3,.00,3,12.65,
1,2016,40,510,703,5.19,3,61.19,3,.00,3,.08,3,30.07,3,10.59,3,274.10,3,.00,3,12.63,
1,2016,40,511,703,5.05,3,58.38,3,.00,3,.08,3,30.07,3,10.28,3,278.40,3,.00,3,12.65,
1,2016,40,512,703,5.09,3,55.84,3,.00,3,.08,3,30.06,3,12.14,3,275.40,3,.00,3,12.65,
1,2016,40,513,703,5.05,3,58.21,3,.00,3,.08,3,30.07,3,12.19,3,272.70,3,.00,3,12.65,
1,2016,40,514,703,5.09,3,59.19,3,.00,3,.08,3,30.06,3,11.37,3,278.70,3,.00,3,12.66,
1,2016,40,515,703,5.12,3,63.42,3,.00,3,.08,3,30.06,3,9.84,3,275.90,3,.00,3,12.66,
1,2016,40,516,703,5.05,3,59.19,3,.00,3,.08,3,30.07,3,12.13,3,271.30,3,.00,3,12.66,
1,2016,40,517,703,5.12,3,59.19,3,.00,3,.08,3,30.07,3,12.80,3,273.90,3,.00,3,12.66,
1,2016,40,518,703,5.05,3,58.08,3,.00,3,.08,3,30.07,3,12.93,3,270.40,3,.00,3,12.66,
1,2016,40,519,703,5.02,3,56.22,3,.00,3,.08,3,30.06,3,14.34,3,270.60,3,.00,3,12.65,
1,2016,40,520,703,5.05,3,58.95,3,.00,3,.08,3,30.07,3,12.07,3,278.10,3,.00,3,12.66,
1,2016,40,521,703,5.02,3,59.50,3,.00,3,.08,3,30.06,3,10.89,3,273.90,3,.00,3,12.66,
1,2016,40,522,703,5.02,3,63.25,3,.00,3,.08,3,30.07,3,11.63,3,275.90,3,.00,3,12.66,
1,2016,40,523,703,5.05,3,58.55,3,.00,3,.08,3,30.06,3,11.60,3,288.90,3,.00,3,12.66,
1,2016,40,524,703,5.12,3,53.54,3,.00,3,.08,3,30.06,3,12.33,3,274.90,3,.00,3,12.66,
1,2016,40,525,703,5.02,3,58.95,3,.00,3,.08,3,30.07,3,12.50,3,283.40,3,.00,3,12.66,
1,2016,40,526,703,4.99,3,56.01,3,.00,3,.08,3,30.06,3,12.44,3,278.20,3,.00,3,12.65,
1,2016,40,527,703,4.99,3,54.12,3,.00,3,.08,3,30.06,3,14.69,3,284.40,3,.00,3,12.65,
1,2016,40,528,703,5.02,3,55.10,3,.00,3,.08,3,30.06,3,13.46,3,278.50,3,.00,3,12.66,
1,2016,40,529,703,4.88,3,54.56,3,.00,3,.00,3,30.06,3,12.12,3,270.40,3,.00,3,12.64,
1,2016,40,530,703,4.99,3,55.71,3,.00,3,.08,3,30.06,3,13.12,3,276.20,3,.00,3,12.65,
1,2016,40,531,703,4.92,3,52.73,3,.00,3,.08,3,30.06,3,13.54,3,274.90,3,.00,3,12.65,
1,2016,40,532,703,4.95,3,56.55,3,.00,3,.08,3,30.06,3,16.13,3,277.60,3,.00,3,12.65,
1,2016,40,533,703,4.89,3,56.93,3,.00,3,.08,3,30.07,3,13.40,3,276.70,3,.00,3,12.61,
1,2016,40,534,703,4.92,3,61.66,3,.00,3,.08,3,30.07,3,11.75,3,278.20,3,.00,3,12.65,
1,2016,40,535,703,4.92,3,56.01,3,.00,3,.08,3,30.07,3,12.81,3,277.70,3,.00,3,12.65,
1,2016,40,536,703,4.89,3,56.66,3,.00,3,.08,3,30.07,3,13.45,3,270.10,3,.00,3,12.65,
1,2016,40,537,703,4.82,3,58.72,3,.00,3,.08,3,30.07,3,13.21,3,272.90,3,.00,3,12.65,
1,2016,40,538,703,4.85,3,56.76,3,.00,3,.08,3,30.07,3,12.59,3,268.80,3,.00,3,12.65,
1,2016,40,539,703,4.92,3,63.08,3,.00,3,.08,3,30.07,3,11.76,3,272.20,3,.00,3,12.65,
1,2016,40,540,703,4.89,3,60.78,3,.00,3,.08,3,30.08,3,11.60,3,271.30,3,.00,3,12.61,
1,2016,40,541,703,4.92,3,58.79,3,.00,3,.00,3,30.08,3,12.41,3,261.00,3,.00,3,12.64,
1,2016,40,542,703,4.89,3,58.69,3,.00,3,.08,3,30.07,3,13.39,3,263.40,3,.00,3,12.65,
1,2016,40,543,703,4.82,3,58.89,3,.00,3,.08,3,30.07,3,12.77,3,266.40,3,.00,3,12.65,
1,2016,40,544,703,4.85,3,62.37,3,.00,3,.08,3,30.08,3,11.21,3,277.50,3,.00,3,12.65,
1,2016,40,545,703,4.82,3,58.28,3,.00,3,.08,3,30.07,3,13.36,3,266.00,3,.00,3,12.65,
1,2016,40,546,703,4.72,3,57.30,3,.00,3,.08,3,30.08,3,12.73,3,274.90,3,.00,3,12.65,
1,2016,40,547,703,4.72,3,54.96,3,.00,3,.08,3,30.08,3,14.14,3,265.30,3,.00,3,12.65,
1,2016,40,548,703,4.75,3,61.09,3,.00,3,.08,3,30.08,3,12.59,3,273.20,3,.00,3,12.65,
1,2016,40,549,703,4.75,3,56.08,3,.00,3,.08,3,30.08,3,14.93,3,277.10,3,.00,3,12.65,
1,2016,40,550,703,4.82,3,57.57,3,.00,3,.08,3,30.08,3,12.57,3,280.40,3,.00,3,12.65,
1,2016,40,551,703,4.82,3,56.62,3,.00,3,.08,3,30.08,3,13.32,3,272.30,3,.00,3,12.65,
1,2016,40,552,703,4.68,3,58.14,3,.00,3,.08,3,30.08,3,13.32,3,284.90,3,.00,3,12.65,
1,2016,40,553,703,4.75,3,53.85,3,.00,3,.08,3,30.08,3,15.01,3,276.80,3,.00,3,12.65,
1,2016,40,554,703,4.68,3,58.99,3,.00,3,.08,3,30.08,3,11.56,3,266.20,3,.00,3,12.65,
1,2016,40,555,703,4.78,3,59.30,3,.00,3,.00,3,30.08,3,11.40,3,272.60,3,.00,3,12.65,
1,2016,40,556,703,4.72,3,56.01,3,.00,3,.08,3,30.08,3,14.40,3,279.50,3,.00,3,12.65,
1,2016,40,557,703,4.72,3,61.29,3,.00,3,.08,3,30.08,3,12.23,3,277.00,3,.00,3,12.64,
1,2016,40,558,703,4.78,3,57.37,3,.00,3,.08,3,30.08,3,11.44,3,276.90,3,.00,3,12.65,
1,2016,40,559,703,4.78,3,57.98,3,.00,3,.08,3,30.08,3,14.18,3,272.80,3,.00,3,12.63,
1,2016,40,600,703,4.75,3,54.59,3,.00,3,.08,3,30.08,3,14.42,3,259.80,3,.00,3,12.64,
1,2016,40,601,703,4.72,3,55.85,3,.00,3,.08,3,30.08,3,15.22,3,271.10,3,.00,3,12.64,
1,2016,40,602,703,4.75,3,60.99,3,.00,3,.08,3,30.08,3,12.13,3,264.60,3,.00,3,12.65,
1,2016,40,603,703,4.75,3,57.71,3,.00,3,.08,3,30.08,3,11.45,3,282.60,3,.00,3,12.61,
1,2016,40,604,703,4.68,3,55.47,3,.00,3,.08,3,30.08,3,12.96,3,278.80,3,.00,3,12.64,
1,2016,40,605,703,4.75,3,57.03,3,.00,3,.08,3,30.08,3,13.84,3,271.60,3,.00,3,12.64,
1,2016,40,606,703,4.72,3,55.07,3,.00,3,.00,3,30.08,3,13.41,3,269.90,3,.00,3,12.64,
1,2016,40,607,703,4.68,3,55.91,3,.00,3,.08,3,30.08,3,13.06,3,286.10,3,.00,3,12.63,
1,2016,40,608,703,4.72,3,57.44,3,.00,3,.08,3,30.08,3,12.36,3,266.00,3,.00,3,12.64,
1,2016,40,609,703,4.65,3,57.07,3,.00,3,.08,3,30.08,3,13.72,3,269.60,3,.00,3,12.64,
1,2016,40,610,703,4.55,3,57.00,3,.00,3,.08,3,30.08,3,15.20,3,265.10,3,.00,3,12.61,
1,2016,40,611,703,4.62,3,54.93,3,.00,3,.08,3,30.08,3,13.85,3,271.90,3,.00,3,12.64,
1,2016,40,612,703,4.65,3,55.58,3,.00,3,.16,3,30.08,3,14.53,3,268.60,3,.00,3,12.64,
1,2016,40,613,703,4.68,3,55.14,3,.00,3,.08,3,30.08,3,13.05,3,271.10,3,.00,3,12.64,
1,2016,40,614,703,4.62,3,53.21,3,.00,3,.08,3,30.08,3,14.26,3,268.60,3,.00,3,12.64,
1,2016,40,615,703,4.62,3,53.38,3,.00,3,.08,3,30.08,3,14.30,3,272.30,3,.00,3,12.64,
1,2016,40,616,703,4.62,3,55.37,3,.00,3,.16,3,30.08,3,13.63,3,271.10,3,.00,3,12.64,
1,2016,40,617,703,4.62,3,59.77,3,.00,3,.16,3,30.08,3,12.75,3,262.50,3,.00,3,12.64,
1,2016,40,618,703,4.62,3,57.77,3,.00,3,.16,3,30.08,3,14.72,3,257.80,3,.00,3,12.63,
1,2016,40,619,703,4.68,3,55.71,3,.00,3,.24,3,30.08,3,14.64,3,264.70,3,.00,3,12.64,
1,2016,40,620,703,4.58,3,54.93,3,.00,3,.32,3,30.09,3,15.00,3,275.00,3,.00,3,12.63,
1,2016,40,621,703,4.58,3,55.54,3,.00,3,.40,3,30.09,3,14.69,3,272.10,3,.00,3,12.64,
1,2016,40,622,703,4.62,3,61.12,3,.00,3,.40,3,30.09,3,13.39,3,265.70,3,.00,3,12.61,
1,2016,40,623,703,4.65,3,56.79,3,.00,3,.48,3,30.09,3,12.35,3,277.80,3,.00,3,12.64,
1,2016,40,624,703,4.58,3,55.88,3,.00,3,.71,3,30.09,3,12.62,3,265.50,3,.00,3,12.64,
1,2016,40,625,703,4.68,3,59.03,3,.00,3,.87,3,30.09,3,12.99,3,268.30,3,.00,3,12.64,
1,2016,40,626,703,4.58,3,57.03,3,.00,3,1.03,3,30.09,3,13.99,3,264.00,3,.00,3,12.64,
1,2016,40,627,703,4.55,3,60.14,3,.00,3,1.27,3,30.09,3,12.05,3,274.70,3,.00,3,12.64,
1,2016,40,628,703,4.55,3,56.90,3,.00,3,1.59,3,30.09,3,12.80,3,261.40,3,.00,3,12.64,
1,2016,40,629,703,4.48,3,57.71,3,.00,3,1.90,3,30.09,3,12.86,3,274.20,3,.00,3,12.63,
1,2016,40,630,703,4.59,3,63.39,3,.00,3,2.30,3,30.09,3,12.45,3,276.40,3,.00,3,12.63,
1,2016,40,631,703,4.52,3,54.83,3,.00,3,2.70,3,30.09,3,12.82,3,271.30,3,.00,3,12.64,
1,2016,40,632,703,4.55,3,56.49,3,.00,3,3.25,3,30.09,3,14.86,3,255.40,3,.00,3,12.64,
1,2016,40,633,703,4.52,3,52.40,3,.00,3,3.81,3,30.09,3,13.90,3,277.10,3,.00,3,12.60,
1,2016,40,634,703,4.48,3,59.47,3,.00,3,4.52,3,30.09,3,14.47,3,277.50,3,.00,3,12.62,
1,2016,40,635,703,4.45,3,58.86,3,.00,3,5.24,3,30.09,3,12.83,3,260.40,3,.00,3,12.63,
1,2016,40,636,703,4.52,3,55.58,3,.00,3,6.03,3,30.09,3,13.48,3,270.60,3,.00,3,12.63,
1,2016,40,637,703,4.45,3,54.26,3,.00,3,6.90,3,30.09,3,15.82,3,267.70,3,.00,3,12.63,
1,2016,40,638,703,4.42,3,51.39,3,.00,3,7.77,3,30.09,3,14.84,3,273.60,3,.00,3,12.63,
1,2016,40,639,703,4.42,3,57.07,3,.00,3,8.88,3,30.09,3,12.84,3,266.50,3,.00,3,12.63,
1,2016,40,640,703,4.48,3,56.59,3,.00,3,10.00,3,30.09,3,13.74,3,282.50,3,.00,3,12.60,
1,2016,40,641,703,4.52,3,54.40,3,.01,3,11.19,3,30.09,3,13.83,3,267.20,3,.00,3,12.63,
1,2016,40,642,703,4.52,3,61.53,3,.01,3,12.53,3,30.09,3,11.39,3,263.60,3,.00,3,12.63,
1,2016,40,643,703,4.52,3,58.49,3,.01,3,13.80,3,30.09,3,11.09,3,273.20,3,.00,3,12.63,
1,2016,40,644,703,4.48,3,58.66,3,.01,3,15.31,3,30.09,3,11.85,3,269.10,3,.00,3,12.63,
1,2016,40,645,703,4.55,3,57.41,3,.01,3,16.82,3,30.09,3,12.87,3,272.80,3,.00,3,12.63,
1,2016,40,646,703,4.52,3,58.59,3,.01,3,18.32,3,30.09,3,12.31,3,273.10,3,.00,3,12.63,
1,2016,40,647,703,4.48,3,56.43,3,.01,3,19.99,3,30.09,3,11.50,3,261.60,3,.00,3,12.63,
1,2016,40,648,703,4.55,3,58.83,3,.01,3,21.58,3,30.09,3,12.74,3,263.40,3,.00,3,12.63,
1,2016,40,649,703,4.52,3,53.31,3,.01,3,23.24,3,30.09,3,12.82,3,264.90,3,.00,3,12.63,
1,2016,40,650,703,4.48,3,53.28,3,.01,3,24.99,3,30.09,3,13.50,3,263.10,3,.00,3,12.63,
1,2016,40,651,703,4.42,3,53.99,3,.01,3,26.81,3,30.09,3,13.15,3,270.60,3,.00,3,12.63,
1,2016,40,652,703,4.42,3,54.50,3,.01,3,28.56,3,30.09,3,12.98,3,267.00,3,.00,3,12.64,
1,2016,40,653,703,4.45,3,54.09,3,.01,3,30.30,3,30.09,3,13.56,3,269.60,3,.00,3,12.63,
1,2016,40,654,703,4.45,3,59.47,3,.01,3,32.05,3,30.10,3,13.05,3,275.90,3,.00,3,12.63,
1,2016,40,655,703,4.38,3,53.18,3,.01,3,34.27,3,30.09,3,14.52,3,265.80,3,.00,3,12.63,
1,2016,40,656,703,4.48,3,60.05,3,.03,3,40.14,3,30.09,3,12.71,3,268.00,3,.00,3,12.63,
1,2016,40,657,703,4.52,3,58.69,3,.04,3,47.20,3,30.09,3,12.56,3,276.90,3,.00,3,12.63,
1,2016,40,658,703,4.45,3,53.52,3,.04,3,51.25,3,30.09,3,13.51,3,279.80,3,.00,3,12.63,
1,2016,40,659,703,4.42,3,56.83,3,.04,3,55.05,3,30.09,3,12.04,3,269.10,3,.00,3,12.62,
1,2016,40,700,703,4.59,3,59.17,3,.05,3,59.02,3,30.10,3,12.73,3,267.90,3,.00,3,12.63,
1,2016,40,701,703,4.38,3,55.55,3,.05,3,63.30,3,30.10,3,12.50,3,278.20,3,.00,3,12.63,
1,2016,40,702,703,4.28,3,54.74,3,.05,3,67.75,3,30.10,3,12.82,3,281.70,3,.00,3,12.64,
1,2016,40,703,703,4.38,3,54.26,3,.06,3,72.19,3,30.09,3,13.70,3,265.20,3,.00,3,12.60,
1,2016,40,704,703,4.35,3,57.14,3,.06,3,76.63,3,30.09,3,14.24,3,268.80,3,.00,3,12.63,
1,2016,40,705,703,4.35,3,54.09,3,.07,3,81.55,3,30.10,3,13.12,3,265.50,3,.00,3,12.63,
1,2016,40,706,703,4.38,3,56.05,3,.07,3,86.63,3,30.10,3,13.46,3,270.90,3,.00,3,12.64,
1,2016,40,707,703,4.38,3,56.56,3,.07,3,91.70,3,30.10,3,13.61,3,276.30,3,.00,3,12.64,
1,2016,40,708,703,4.28,3,51.83,3,.08,3,97.18,3,30.10,3,12.94,3,290.50,3,.00,3,12.64,
1,2016,40,709,703,4.32,3,51.22,3,.08,3,102.57,3,30.09,3,14.97,3,283.80,3,.00,3,12.64,
1,2016,40,710,703,4.32,3,49.15,3,.09,3,108.36,3,30.10,3,15.90,3,272.70,3,.00,3,12.61,
1,2016,40,711,703,4.35,3,49.86,3,.09,3,113.76,3,30.10,3,14.86,3,282.40,3,.00,3,12.64,
1,2016,40,712,703,4.28,3,52.50,3,.10,3,119.78,3,30.10,3,15.46,3,282.60,3,.00,3,12.64,
1,2016,40,713,703,4.38,3,55.65,3,.10,3,125.65,3,30.10,3,12.97,3,283.00,3,.00,3,12.64,
1,2016,40,714,703,4.35,3,52.84,3,.10,3,131.61,3,30.10,3,13.10,3,274.10,3,.00,3,12.64,
1,2016,40,715,703,4.35,3,50.81,3,.11,3,137.95,3,30.10,3,13.98,3,292.10,3,.00,3,12.64,
1,2016,40,716,703,4.25,3,52.16,3,.11,3,144.30,3,30.10,3,13.33,3,281.30,3,.00,3,12.65,
1,2016,40,717,703,4.38,3,53.08,3,.12,3,150.48,3,30.10,3,12.05,3,280.40,3,.00,3,12.65,
1,2016,40,718,703,4.38,3,52.91,3,.12,3,156.28,3,30.10,3,12.20,3,273.20,3,.00,3,12.65,
1,2016,40,719,703,4.35,3,56.93,3,.13,3,161.83,3,30.10,3,11.82,3,272.40,3,.00,3,12.65,
1,2016,40,720,703,4.38,3,52.60,3,.13,3,167.38,3,30.10,3,13.19,3,274.10,3,.00,3,12.66,
1,2016,40,721,703,4.42,3,50.03,3,.13,3,173.81,3,30.10,3,13.18,3,268.70,3,.00,3,12.66,
1,2016,40,722,703,4.38,3,49.53,3,.14,3,179.36,3,30.10,3,12.59,3,271.50,3,.00,3,12.66,
1,2016,40,723,703,4.35,3,52.03,3,.14,3,185.07,3,30.10,3,11.97,3,279.00,3,.00,3,12.65,
1,2016,40,724,703,4.49,3,48.95,3,.14,3,190.70,3,30.10,3,14.09,3,275.60,3,.00,3,12.66,
1,2016,40,725,703,4.49,3,53.96,3,.15,3,196.57,3,30.10,3,13.53,3,285.80,3,.00,3,12.66,
1,2016,40,726,703,4.45,3,53.28,3,.15,3,202.04,3,30.10,3,13.92,3,284.70,3,.00,3,12.67,
1,2016,40,727,703,4.52,3,54.97,3,.15,3,207.99,3,30.10,3,13.53,3,282.60,3,.00,3,12.67,
1,2016,40,728,703,4.52,3,52.40,3,.16,3,214.02,3,30.10,3,11.32,3,272.10,3,.00,3,12.67,
1,2016,40,729,703,4.52,3,51.96,3,.16,3,220.21,3,30.10,3,13.91,3,283.90,3,.00,3,12.66,
1,2016,40,730,703,4.59,3,48.00,3,.16,3,227.03,3,30.10,3,13.20,3,290.90,3,.00,3,12.66,
1,2016,40,731,703,4.55,3,51.52,3,.17,3,232.90,3,30.10,3,13.84,3,298.40,3,.00,3,12.68,
1,2016,40,732,703,4.48,3,52.30,3,.17,3,239.09,3,30.10,3,11.60,3,287.00,3,.00,3,12.68,
1,2016,40,733,703,4.55,3,50.71,3,.17,3,245.44,3,30.10,3,12.87,3,283.50,3,.00,3,12.64,
1,2016,40,734,703,4.58,3,49.96,3,.18,3,251.47,3,30.10,3,13.35,3,286.30,3,.00,3,12.68,
1,2016,40,735,703,4.55,3,48.34,3,.18,3,258.13,3,30.10,3,14.79,3,294.70,3,.00,3,12.69,
1,2016,40,736,703,4.58,3,50.94,3,.19,3,264.63,3,30.11,3,14.78,3,274.30,3,.00,3,12.70,
1,2016,40,737,703,4.55,3,47.19,3,.19,3,270.50,3,30.10,3,15.04,3,279.90,3,.00,3,12.70,
1,2016,40,738,703,4.58,3,48.37,3,.19,3,277.01,3,30.10,3,17.65,3,279.70,3,.00,3,12.71,
1,2016,40,739,703,4.45,3,51.01,3,.20,3,282.88,3,30.11,3,14.38,3,296.90,3,.00,3,12.71,
1,2016,40,740,703,4.62,3,48.44,3,.20,3,289.46,3,30.11,3,12.31,3,291.10,3,.00,3,12.69,
1,2016,40,741,703,4.58,3,50.09,3,.20,3,295.18,3,30.11,3,15.78,3,294.10,3,.00,3,12.69,
1,2016,40,742,703,4.48,3,48.40,3,.21,3,302.08,3,30.11,3,14.57,3,295.90,3,.00,3,12.73,
1,2016,40,743,703,4.51,3,53.44,3,.21,3,309.38,3,30.11,3,13.73,3,278.20,3,.00,3,12.75,
1,2016,40,744,703,4.65,3,49.86,3,.22,3,313.90,3,30.11,3,12.26,3,301.70,3,.00,3,12.76,
1,2016,40,745,703,4.61,3,47.15,3,.22,3,320.88,3,30.11,3,17.34,3,287.70,3,.00,3,12.77,
1,2016,40,746,703,4.55,3,49.59,3,.22,3,327.55,3,30.11,3,16.92,3,295.30,3,.00,3,12.79,
1,2016,40,747,703,4.58,3,52.56,3,.22,3,333.90,3,30.11,3,16.71,3,297.10,3,.00,3,12.80,
1,2016,40,748,703,4.61,3,48.74,3,.23,3,340.09,3,30.11,3,14.90,3,291.10,3,.00,3,12.81,
1,2016,40,749,703,4.55,3,46.44,3,.23,3,346.66,3,30.11,3,17.25,3,289.30,3,.00,3,12.82,
1,2016,40,750,703,4.61,3,49.21,3,.24,3,352.89,3,30.11,3,15.12,3,289.10,3,.00,3,12.85,
1,2016,40,751,703,4.55,3,46.54,3,.24,3,359.08,3,30.11,3,15.37,3,292.90,3,.00,3,12.86,
1,2016,40,752,703,4.61,3,48.47,3,.24,3,365.74,3,30.11,3,15.15,3,288.50,3,.00,3,12.88,
1,2016,40,753,703,4.55,3,50.23,3,.25,3,372.17,3,30.11,3,15.96,3,291.30,3,.00,3,12.89,
1,2016,40,754,703,4.55,3,48.81,3,.25,3,379.79,3,30.11,3,17.30,3,285.10,3,.00,3,12.91,
1,2016,40,755,703,4.58,3,49.01,3,.25,3,385.51,3,30.11,3,15.00,3,290.40,3,.00,3,12.92,
1,2016,40,756,703,4.65,3,50.67,3,.26,3,392.17,3,30.11,3,14.47,3,282.50,3,.00,3,12.95,
1,2016,40,757,703,4.61,3,48.67,3,.26,3,398.60,3,30.11,3,18.13,3,293.40,3,.00,3,12.97,
1,2016,40,758,703,4.58,3,49.52,3,.26,3,405.51,3,30.11,3,16.87,3,291.40,3,.00,3,12.99,
1,2016,40,759,703,4.58,3,47.15,3,.27,3,411.94,3,30.11,3,14.47,3,271.10,3,.00,3,12.97,
1,2016,40,800,703,4.58,3,52.87,3,.27,3,418.36,3,30.11,3,15.69,3,307.20,3,.00,3,13.02,
1,2016,40,801,703,4.68,3,52.80,3,.28,3,423.36,3,30.11,3,12.54,3,292.00,3,.00,3,13.04,
1,2016,40,802,703,4.72,3,53.00,3,.28,3,430.50,3,30.11,3,12.62,3,288.50,3,.00,3,13.07,
1,2016,40,803,703,4.72,3,48.23,3,.28,3,437.88,3,30.11,3,16.76,3,282.80,3,.00,3,13.06,
1,2016,40,804,703,4.75,3,47.76,3,.29,3,445.26,3,30.11,3,18.03,3,288.00,3,.00,3,13.12,
1,2016,40,805,703,4.75,3,50.33,3,.29,3,452.17,3,30.11,3,16.03,3,299.00,3,.00,3,13.14,
1,2016,40,806,703,4.72,3,50.60,3,.29,3,458.60,3,30.11,3,16.32,3,293.00,3,.00,3,13.17,
1,2016,40,807,703,4.68,3,47.66,3,.30,3,464.08,3,30.12,3,17.32,3,302.10,3,.00,3,13.20,
1,2016,40,808,703,4.75,3,46.03,3,.30,3,471.69,3,30.11,3,15.05,3,296.00,3,.00,3,13.23,
1,2016,40,809,703,4.75,3,50.43,3,.31,3,476.93,3,30.12,3,14.59,3,296.90,3,.00,3,13.26,
1,2016,40,810,703,4.75,3,48.30,3,.31,3,483.12,3,30.12,3,13.98,3,300.10,3,.00,3,13.25,
1,2016,40,811,703,4.85,3,44.28,3,.31,3,489.79,3,30.11,3,13.15,3,289.80,3,.00,3,13.30,
1,2016,40,812,703,4.88,3,46.47,3,.32,3,497.89,3,30.12,3,15.37,3,281.50,3,.00,3,13.33,
1,2016,40,813,703,4.78,3,46.98,3,.32,3,504.56,3,30.12,3,17.27,3,291.20,3,.00,3,13.36,
1,2016,40,814,703,4.78,3,46.27,3,.32,3,512.17,3,30.12,3,15.17,3,298.50,3,.00,3,13.39,
1,2016,40,815,703,4.78,3,46.51,3,.33,3,517.89,3,30.12,3,16.09,3,300.80,3,.00,3,13.42,
1,2016,40,816,703,4.75,3,45.76,3,.33,3,525.74,3,30.12,3,16.49,3,299.50,3,.00,3,13.44,
1,2016,40,817,703,4.82,3,44.68,3,.33,3,531.21,3,30.12,3,14.57,3,286.30,3,.00,3,13.46,
1,2016,40,818,703,4.75,3,46.41,3,.34,3,537.16,3,30.12,3,15.02,3,292.30,3,.00,3,13.49,
1,2016,40,819,703,4.92,3,46.07,3,.34,3,542.63,3,30.12,3,12.30,3,298.50,3,.00,3,13.52,
1,2016,40,820,703,4.88,3,48.71,3,.34,3,549.30,3,30.12,3,14.89,3,289.50,3,.00,3,13.51,
1,2016,40,821,703,4.95,3,45.26,3,.35,3,556.21,3,30.12,3,14.78,3,303.80,3,.00,3,13.56,
1,2016,40,822,703,4.95,3,44.75,3,.35,3,562.87,3,30.12,3,15.07,3,297.10,3,.00,3,13.58,
1,2016,40,823,703,4.95,3,44.17,3,.36,3,570.26,3,30.12,3,13.98,3,298.80,3,.00,3,13.61,
1,2016,40,824,703,4.92,3,46.30,3,.36,3,577.40,3,30.12,3,15.61,3,293.80,3,.00,3,13.63,
1,2016,40,825,703,4.99,3,47.25,3,.36,3,584.07,3,30.12,3,13.43,3,299.60,3,.00,3,13.66,
1,2016,40,826,703,5.09,3,46.37,3,.37,3,589.55,3,30.12,3,13.67,3,306.70,3,.00,3,13.68,
1,2016,40,827,703,4.85,3,41.87,3,.37,3,598.12,3,30.12,3,16.35,3,302.00,3,.00,3,13.70,
1,2016,40,828,703,4.92,3,45.42,3,.37,3,603.36,3,30.12,3,14.92,3,299.60,3,.00,3,13.70,
1,2016,40,829,703,4.95,3,44.24,3,.38,3,613.12,3,30.12,3,17.81,3,310.10,3,.00,3,13.69,
1,2016,40,830,703,5.05,3,46.64,3,.38,3,619.08,3,30.12,3,12.79,3,303.10,3,.00,3,13.69,
1,2016,40,831,703,5.09,3,49.31,3,.38,3,620.99,3,30.12,3,13.76,3,289.90,3,.00,3,13.68,
1,2016,40,832,703,5.15,3,44.81,3,.39,3,627.90,3,30.12,3,13.52,3,291.40,3,.00,3,13.68,
1,2016,40,833,703,5.15,3,45.08,3,.39,3,635.51,3,30.12,3,13.83,3,290.10,3,.00,3,13.66,
1,2016,40,834,703,5.15,3,46.30,3,.39,3,642.90,3,30.12,3,13.52,3,293.90,3,.00,3,13.67,
1,2016,40,835,703,5.19,3,41.70,3,.40,3,648.38,3,30.12,3,14.41,3,312.40,3,.00,3,13.67,
1,2016,40,836,703,5.22,3,48.57,3,.40,3,656.95,3,30.13,3,13.16,3,290.10,3,.00,3,13.67,
1,2016,40,837,703,5.15,3,44.51,3,.40,3,663.87,3,30.13,3,14.69,3,302.90,3,.00,3,13.66,
1,2016,40,838,703,5.22,3,45.93,3,.41,3,674.83,3,30.13,3,13.80,3,302.90,3,.00,3,13.66,
1,2016,40,839,703,5.25,3,42.79,3,.41,3,681.01,3,30.13,3,14.06,3,316.80,3,.00,3,13.65,
1,2016,40,840,703,5.15,3,43.70,3,.41,3,689.11,3,30.13,3,13.48,3,289.50,3,.00,3,13.64,
1,2016,40,841,703,5.15,3,39.67,3,.42,3,695.54,3,30.13,3,17.01,3,303.60,3,.00,3,13.65,
1,2016,40,842,703,5.05,3,42.14,3,.42,3,699.59,3,30.13,3,15.60,3,294.50,3,.00,3,13.64,
1,2016,40,843,703,5.05,3,43.83,3,.42,3,700.07,3,30.13,3,12.66,3,314.40,3,.00,3,13.64,
1,2016,40,844,703,5.15,3,42.68,3,.43,3,709.36,3,30.13,3,15.17,3,298.50,3,.00,3,13.64,
1,2016,40,845,703,5.22,3,45.79,3,.43,3,714.84,3,30.13,3,13.50,3,301.10,3,.00,3,13.64,
1,2016,40,846,703,5.25,3,42.85,3,.43,3,720.31,3,30.13,3,12.68,3,304.70,3,.00,3,13.63,
1,2016,40,847,703,5.28,3,43.93,3,.44,3,729.84,3,30.13,3,14.85,3,313.20,3,.00,3,13.63,
1,2016,40,848,703,5.28,3,44.88,3,.44,3,736.51,3,30.13,3,13.56,3,296.70,3,.00,3,13.63,
1,2016,40,849,703,5.18,3,40.69,3,.44,3,748.66,3,30.13,3,17.25,3,317.60,3,.00,3,13.63,
1,2016,40,850,703,5.22,3,44.30,3,.45,3,753.42,3,30.13,3,13.98,3,299.40,3,.00,3,13.61,
1,2016,40,851,703,5.35,3,45.52,3,.45,3,748.18,3,30.13,3,11.28,3,299.00,3,.00,3,13.63,
1,2016,40,852,703,5.32,3,39.70,3,.45,3,755.56,3,30.13,3,14.32,3,305.80,3,.00,3,13.63,
1,2016,40,853,703,5.39,3,44.07,3,.46,3,766.99,3,30.13,3,13.39,3,290.40,3,.00,3,13.62,
1,2016,40,854,703,5.39,3,41.97,3,.46,3,769.85,3,30.13,3,15.45,3,293.40,3,.00,3,13.61,
1,2016,40,855,703,5.42,3,42.71,3,.46,3,776.52,3,30.13,3,11.89,3,291.50,3,.00,3,13.61,
1,2016,40,856,703,5.39,3,38.52,3,.47,3,782.23,3,30.12,3,13.88,3,298.40,3,.00,3,13.62,
1,2016,40,857,703,5.32,3,41.97,3,.47,3,784.37,3,30.13,3,12.79,3,301.80,3,.00,3,13.61,
1,2016,40,858,703,5.42,3,44.47,3,.47,3,791.04,3,30.13,3,12.43,3,294.60,3,.00,3,13.61,
1,2016,40,859,703,5.22,3,37.20,3,.48,3,801.51,3,30.12,3,16.49,3,301.90,3,.00,3,13.60,
1,2016,40,900,703,5.32,3,41.22,3,.48,3,806.51,3,30.13,3,13.79,3,328.60,3,.00,3,13.61,
1,2016,40,901,703,5.25,3,37.94,3,.48,3,816.03,3,30.13,3,13.96,3,318.50,3,.00,3,13.61,
1,2016,40,902,703,5.35,3,41.09,3,.48,3,822.46,3,30.13,3,13.64,3,312.50,3,.00,3,13.61,
1,2016,40,903,703,5.49,3,38.89,3,.49,3,824.12,3,30.13,3,14.12,3,301.20,3,.00,3,13.59,
1,2016,40,904,703,5.42,3,42.34,3,.49,3,840.31,3,30.12,3,14.35,3,322.00,3,.00,3,13.60,
1,2016,40,905,703,5.42,3,38.82,3,.49,3,843.17,3,30.12,3,12.07,3,304.90,3,.00,3,13.60,
1,2016,40,906,703,5.35,3,38.59,3,.50,3,846.74,3,30.12,3,12.02,3,298.30,3,.00,3,13.60,
1,2016,40,907,703,5.38,3,38.89,3,.50,3,849.36,3,30.12,3,13.98,3,303.70,3,.00,3,13.60,
1,2016,40,908,703,5.42,3,39.70,3,.50,3,861.49,3,30.12,3,13.21,3,298.60,3,.00,3,13.60,
1,2016,40,909,703,5.42,3,38.05,3,.50,3,860.30,3,30.12,3,13.81,3,278.20,3,.00,3,13.60,
1,2016,40,910,703,5.28,3,41.53,3,.51,3,862.45,3,30.12,3,15.05,3,282.00,3,.00,3,13.59,
1,2016,40,911,703,5.45,3,43.52,3,.51,3,865.78,3,30.12,3,13.43,3,288.10,3,.00,3,13.60,
1,2016,40,912,703,5.42,3,45.32,3,.51,3,868.63,3,30.12,3,12.68,3,272.20,3,.00,3,13.60,
1,2016,40,913,703,5.62,3,43.12,3,.52,3,875.54,3,30.12,3,13.52,3,298.50,3,.00,3,13.60,
1,2016,40,914,703,5.62,3,37.74,3,.52,3,881.72,3,30.12,3,14.11,3,301.00,3,.00,3,13.60,
1,2016,40,915,703,5.42,3,37.40,3,.52,3,893.15,3,30.12,3,15.99,3,298.80,3,.00,3,13.60,
1,2016,40,916,703,5.32,3,40.11,3,.53,3,901.72,3,30.12,3,12.40,3,295.70,3,.00,3,13.60,
1,2016,40,917,703,5.38,3,40.38,3,.53,3,900.98,3,30.12,3,13.24,3,281.40,3,.00,3,13.60,
1,2016,40,918,703,5.45,3,39.57,3,.53,3,903.84,3,30.12,3,15.00,3,291.00,3,.00,3,13.59,
1,2016,40,919,703,5.42,3,37.81,3,.54,3,910.50,3,30.12,3,17.11,3,296.50,3,.00,3,13.60,
1,2016,40,920,703,5.35,3,38.55,3,.54,3,916.69,3,30.12,3,15.93,3,317.20,3,.00,3,13.60,
1,2016,40,921,703,5.49,3,39.06,3,.54,3,921.21,3,30.12,3,15.58,3,292.20,3,.00,3,13.60,
1,2016,40,922,703,5.42,3,37.10,3,.54,3,924.78,3,30.12,3,16.42,3,313.10,3,.00,3,13.60,
1,2016,40,923,703,5.49,3,41.49,3,.55,3,930.01,3,30.12,3,12.82,3,304.40,3,.00,3,13.59,
1,2016,40,924,703,5.59,3,41.39,3,.55,3,933.34,3,30.12,3,12.54,3,294.50,3,.00,3,13.59,
1,2016,40,925,703,5.55,3,38.76,3,.55,3,940.73,3,30.12,3,15.45,3,308.20,3,.00,3,13.59,
1,2016,40,926,703,5.59,3,38.76,3,.55,3,945.73,3,30.12,3,15.91,3,285.90,3,.00,3,13.59,
1,2016,40,927,703,5.62,3,38.11,3,.56,3,948.81,3,30.12,3,15.89,3,297.10,3,.00,3,13.59,
1,2016,40,928,703,5.59,3,38.11,3,.56,3,958.09,3,30.12,3,17.01,3,298.50,3,.00,3,13.59,
1,2016,40,929,703,5.52,3,35.14,3,.56,3,970.00,3,30.12,3,17.44,3,299.50,3,.00,3,13.59,
1,2016,40,930,703,5.48,3,36.79,3,.57,3,974.04,3,30.12,3,16.37,3,310.30,3,.00,3,13.59,
1,2016,40,931,703,5.58,3,40.21,3,.57,3,979.04,3,30.12,3,15.75,3,314.20,3,.00,3,13.58,
1,2016,40,932,703,5.69,3,40.71,3,.57,3,974.76,3,30.12,3,12.26,3,290.30,3,.00,3,13.59,
1,2016,40,933,703,5.72,3,37.54,3,.57,3,976.66,3,30.12,3,12.41,3,309.60,3,.00,3,13.57,
1,2016,40,934,703,5.55,3,36.86,3,.57,3,985.47,3,30.12,3,12.71,3,302.80,3,.00,3,13.59,
1,2016,40,935,703,5.65,3,38.99,3,.58,3,992.14,3,30.12,3,11.87,3,277.00,3,.00,3,13.59,
1,2016,40,936,703,5.65,3,39.66,3,.58,3,994.04,3,30.12,3,16.52,3,288.30,3,.00,3,13.59,
1,2016,40,937,703,5.72,3,41.76,3,.58,3,997.36,3,30.11,3,16.66,3,282.10,3,.00,3,13.59,
1,2016,40,938,703,5.82,3,40.10,3,.59,3,999.74,3,30.11,3,14.47,3,280.30,3,.00,3,13.59,
1,2016,40,939,703,5.65,3,38.07,3,.59,3,1003.53,3,30.11,3,16.58,3,278.50,3,.00,3,13.59,
1,2016,40,940,703,5.78,3,39.49,3,.59,3,1006.87,3,30.11,3,17.48,3,276.80,3,.00,3,13.57,
1,2016,40,941,703,5.65,3,38.78,3,.59,3,1012.82,3,30.11,3,15.26,3,275.90,3,.00,3,13.58,
1,2016,40,942,703,5.72,3,42.47,3,.59,3,1011.63,3,30.12,3,15.41,3,289.90,3,.00,3,13.59,
1,2016,40,943,703,5.68,3,36.52,3,.60,3,1014.72,3,30.11,3,16.65,3,294.40,3,.00,3,13.59,
1,2016,40,944,703,5.78,3,36.65,3,.60,3,1020.67,3,30.12,3,14.36,3,318.00,3,.00,3,13.59,
1,2016,40,945,703,5.92,3,40.71,3,.60,3,1019.72,3,30.12,3,10.96,3,306.30,3,.00,3,13.59,
1,2016,40,946,703,5.85,3,44.40,3,.60,3,1032.10,3,30.12,3,13.59,3,315.40,3,.00,3,13.59,
1,2016,40,947,703,5.88,3,43.01,3,.61,3,1031.15,3,30.12,3,12.55,3,267.50,3,.00,3,13.59,
1,2016,40,948,703,5.88,3,44.77,3,.61,3,1030.20,3,30.12,3,13.21,3,287.40,3,.00,3,13.59,
1,2016,40,949,703,5.78,3,39.32,3,.61,3,1039.25,3,30.12,3,14.45,3,284.30,3,.00,3,13.59,
1,2016,40,950,703,5.78,3,39.22,3,.62,3,1049.25,3,30.12,3,16.26,3,284.60,3,.00,3,13.58,
1,2016,40,951,703,5.85,3,38.04,3,.62,3,1052.34,3,30.11,3,16.77,3,296.90,3,.00,3,13.58,
1,2016,40,952,703,5.92,3,42.20,3,.62,3,1052.58,3,30.12,3,15.04,3,302.00,3,.00,3,13.58,
1,2016,40,953,703,5.88,3,35.88,3,.62,3,1064.72,3,30.12,3,15.90,3,307.90,3,.00,3,13.58,
1,2016,40,954,703,5.82,3,34.69,3,.62,3,1067.59,3,30.12,3,16.10,3,293.00,3,.00,3,13.58,
1,2016,40,955,703,5.78,3,36.62,3,.62,3,1064.97,3,30.12,3,13.54,3,290.40,3,.00,3,13.58,
1,2016,40,956,703,5.78,3,39.49,3,.62,3,1064.50,3,30.12,3,13.32,3,290.80,3,.00,3,13.58,
1,2016,40,957,703,5.95,3,43.79,3,.63,3,1062.83,3,30.12,3,12.09,3,309.50,3,.00,3,13.58,
1,2016,40,958,703,5.88,3,36.72,3,.63,3,1069.97,3,30.12,3,14.51,3,295.80,3,.00,3,13.58,
1,2016,40,959,703,5.78,3,38.82,3,.63,3,1074.73,3,30.12,3,10.76,3,305.40,3,.00,3,13.58,
1,2016,40,1000,703,5.85,3,39.43,3,.63,3,1081.16,3,30.12,3,12.91,3,282.80,3,.00,3,13.58,
1,2016,40,1001,703,5.75,3,38.34,3,.63,3,1082.11,3,30.12,3,13.78,3,296.10,3,.00,3,13.58,
1,2016,40,1002,703,6.05,3,43.14,3,.63,3,1075.44,3,30.12,3,10.36,3,312.50,3,.00,3,13.58,
1,2016,40,1003,703,6.12,3,36.75,3,.64,3,1093.30,3,30.12,3,12.81,3,294.90,3,.00,3,13.56,
1,2016,40,1004,703,6.09,3,36.62,3,.64,3,1098.09,3,30.12,3,10.47,3,290.80,3,.00,3,13.57,
1,2016,40,1005,703,6.19,3,38.01,3,.64,3,1105.47,3,30.12,3,11.61,3,307.50,3,.00,3,13.58,
1,2016,40,1006,703,6.29,3,40.07,3,.65,3,1108.80,3,30.12,3,13.03,3,290.70,3,.00,3,13.58,
1,2016,40,1007,703,6.42,3,36.42,3,.65,3,1116.89,3,30.12,3,16.09,3,304.20,3,.00,3,13.58,
1,2016,40,1008,703,6.39,3,36.99,3,.65,3,1132.36,3,30.12,3,15.32,3,285.00,3,.00,3,13.58,
1,2016,40,1009,703,6.36,3,37.63,3,.65,3,1128.56,3,30.12,3,17.01,3,280.10,3,.00,3,13.58,
1,2016,40,1010,703,6.22,3,38.58,3,.66,3,1135.47,3,30.12,3,19.93,3,286.70,3,.00,3,13.56,
1,2016,40,1011,703,6.46,3,40.47,3,.66,3,1129.04,3,30.12,3,15.60,3,294.00,3,.00,3,13.58,
1,2016,40,1012,703,6.73,3,38.54,3,.66,3,1120.22,3,30.11,3,13.41,3,294.00,3,.00,3,13.58,
1,2016,40,1013,703,6.59,3,33.34,3,.66,3,1131.42,3,30.11,3,16.07,3,293.80,3,.00,3,13.58,
1,2016,40,1014,703,6.56,3,40.44,3,.66,3,1131.65,3,30.12,3,15.07,3,279.30,3,.00,3,13.58,
1,2016,40,1015,703,6.56,3,33.20,3,.67,3,1144.99,3,30.11,3,19.02,3,284.50,3,.00,3,13.57,
1,2016,40,1016,703,6.45,3,37.43,3,.67,3,1155.23,3,30.11,3,17.56,3,290.40,3,.00,3,13.57,
1,2016,40,1017,703,6.72,3,37.66,3,.67,3,1145.00,3,30.12,3,15.54,3,282.50,3,.00,3,13.57,
1,2016,40,1018,703,6.66,3,30.90,3,.67,3,1152.62,3,30.11,3,15.36,3,304.20,3,.00,3,13.57,
1,2016,40,1019,703,6.59,3,32.73,3,.68,3,1170.48,3,30.11,3,16.17,3,301.80,3,.00,3,13.57,
1,2016,40,1020,703,6.52,3,39.25,3,.68,3,1185.95,3,30.11,3,17.04,3,294.00,3,.00,3,13.57,
1,2016,40,1021,703,6.45,3,39.45,3,.68,3,1174.77,3,30.11,3,14.11,3,283.70,3,.00,3,13.57,
1,2016,40,1022,703,6.59,3,35.53,3,.68,3,1163.58,3,30.11,3,14.46,3,278.10,3,.00,3,13.57,
1,2016,40,1023,703,6.62,3,35.67,3,.68,3,1167.15,3,30.11,3,15.88,3,297.30,3,.00,3,13.57,
1,2016,40,1024,703,6.76,3,33.67,3,.68,3,1175.96,3,30.11,3,15.01,3,310.00,3,.00,3,13.57,
1,2016,40,1025,703,6.76,3,31.88,3,.69,3,1195.48,3,30.10,3,15.06,3,304.50,3,.00,3,13.57,
1,2016,40,1026,703,6.69,3,36.65,3,.69,3,1210.48,3,30.11,3,16.77,3,334.50,3,.00,3,13.57,
1,2016,40,1027,703,6.59,3,33.20,3,.69,3,1229.76,3,30.11,3,17.71,3,298.10,3,.00,3,13.57,
1,2016,40,1028,703,6.72,3,33.64,3,.69,3,1219.52,3,30.11,3,15.19,3,306.60,3,.00,3,13.57,
1,2016,40,1029,703,6.72,3,32.39,3,.69,3,1223.57,3,30.11,3,15.80,3,304.30,3,.00,3,13.57,
1,2016,40,1030,703,6.72,3,35.29,3,.69,3,1222.85,3,30.11,3,13.40,3,306.80,3,.00,3,13.55,
1,2016,40,1031,703,6.62,3,33.64,3,.69,3,1235.71,3,30.11,3,18.26,3,316.70,3,.00,3,13.57,
1,2016,40,1032,703,6.72,3,32.62,3,.70,3,1224.99,3,30.11,3,17.89,3,298.80,3,.00,3,13.57,
1,2016,40,1033,703,6.79,3,34.48,3,.70,3,1217.63,3,30.11,3,14.99,3,296.70,3,.00,3,13.54,
1,2016,40,1034,703,6.82,3,35.87,3,.70,3,1214.29,3,30.11,3,13.90,3,309.80,3,.00,3,13.57,
1,2016,40,1035,703,6.79,3,33.30,3,.70,3,1227.12,3,30.11,3,14.73,3,297.00,3,.00,3,13.57,
1,2016,40,1036,703,6.62,3,33.74,3,.70,3,1238.55,3,30.11,3,14.28,3,296.40,3,.00,3,13.57,
1,2016,40,1037,703,6.62,3,31.81,3,.70,3,1244.49,3,30.11,3,16.10,3,306.40,3,.00,3,13.57,
1,2016,40,1038,703,6.69,3,35.97,3,.71,3,1248.53,3,30.11,3,16.34,3,297.90,3,.00,3,13.57,
1,2016,40,1039,703,6.69,3,35.73,3,.71,3,1247.82,3,30.11,3,15.73,3,302.60,3,.00,3,13.57,
1,2016,40,1040,703,6.59,3,34.69,3,.71,3,1247.34,3,30.11,3,15.05,3,295.80,3,.00,3,13.55,
1,2016,40,1041,703,6.62,3,33.16,3,.71,3,1255.91,3,30.11,3,15.44,3,307.10,3,.00,3,13.57,
1,2016,40,1042,703,6.79,3,34.92,3,.71,3,1251.87,3,30.11,3,13.00,3,302.20,3,.00,3,13.57,
1,2016,40,1043,703,6.65,3,33.71,3,.71,3,1257.80,3,30.11,3,15.32,3,313.80,3,.00,3,13.57,
1,2016,40,1044,703,6.65,3,33.23,3,.71,3,1252.33,3,30.11,3,12.10,3,311.00,3,.00,3,13.57,
1,2016,40,1045,703,6.62,3,38.17,3,.72,3,1274.71,3,30.11,3,12.17,3,308.50,3,.00,3,13.57,
1,2016,40,1046,703,6.65,3,35.26,3,.72,3,1260.19,3,30.10,3,9.62,3,293.30,3,.00,3,13.57,
1,2016,40,1047,703,6.92,3,36.55,3,.72,3,1249.95,3,30.10,3,11.57,3,296.10,3,.00,3,13.57,
1,2016,40,1048,703,6.96,3,36.55,3,.72,3,1253.05,3,30.10,3,14.14,3,286.00,3,.00,3,13.57,
1,2016,40,1049,703,6.96,3,34.45,3,.72,3,1257.57,3,30.09,3,14.87,3,291.00,3,.00,3,13.57,
1,2016,40,1050,703,7.06,3,33.20,3,.72,3,1259.02,3,30.09,3,17.25,3,285.20,3,.00,3,13.57,
1,2016,40,1051,703,6.92,3,37.59,3,.72,3,1271.16,3,30.09,3,19.89,3,271.10,3,.00,3,13.57,
1,2016,40,1052,703,6.89,3,32.35,3,.73,3,1266.90,3,30.09,3,17.88,3,289.40,3,.00,3,13.57,
1,2016,40,1053,703,6.79,3,38.13,3,.73,3,1262.85,3,30.10,3,15.05,3,277.80,3,.00,3,13.57,
1,2016,40,1054,703,6.96,3,36.68,3,.73,3,1255.70,3,30.09,3,14.04,3,274.90,3,.00,3,13.57,
1,2016,40,1055,703,6.89,3,34.52,3,.73,3,1258.55,3,30.09,3,16.00,3,280.00,3,.00,3,13.57,
1,2016,40,1056,703,6.89,3,33.57,3,.73,3,1260.21,3,30.09,3,15.33,3,282.00,3,.00,3,13.57,
1,2016,40,1057,703,6.86,3,33.37,3,.73,3,1262.36,3,30.09,3,15.11,3,285.80,3,.00,3,13.57,
1,2016,40,1058,703,6.96,3,34.45,3,.73,3,1264.26,3,30.09,3,13.26,3,291.30,3,.00,3,13.57,
1,2016,40,1059,703,7.06,3,39.82,3,.73,3,1258.31,3,30.09,3,12.55,3,281.60,3,.00,3,13.57,
1,2016,40,1100,703,7.19,3,34.85,3,.73,3,1258.30,3,30.09,3,12.99,3,302.50,3,.00,3,13.56,
1,2016,40,1101,703,7.13,3,35.16,3,.74,3,1278.30,3,30.09,3,14.24,3,298.00,3,.00,3,13.54,
1,2016,40,1102,703,7.23,3,35.73,3,.74,3,1281.41,3,30.09,3,12.83,3,300.20,3,.00,3,13.57,
1,2016,40,1103,703,7.26,3,31.30,3,.74,3,1282.36,3,30.09,3,15.42,3,277.60,3,.00,3,13.54,
1,2016,40,1104,703,7.09,3,29.95,3,.74,3,1284.72,3,30.09,3,15.04,3,267.40,3,.00,3,13.56,
1,2016,40,1105,703,7.03,3,35.36,3,.74,3,1283.29,3,30.09,3,13.51,3,260.80,3,.00,3,13.56,
1,2016,40,1106,703,7.06,3,33.10,3,.74,3,1285.20,3,30.09,3,17.02,3,267.50,3,.00,3,13.56,
1,2016,40,1107,703,7.23,3,33.57,3,.74,3,1281.63,3,30.08,3,16.74,3,282.20,3,.00,3,13.56,
1,2016,40,1108,703,7.26,3,39.05,3,.74,3,1284.48,3,30.08,3,18.75,3,306.60,3,.00,3,13.56,
1,2016,40,1109,703,7.33,3,35.36,3,.74,3,1285.91,3,30.08,3,16.92,3,269.20,3,.00,3,13.56,
1,2016,40,1110,703,7.43,3,34.08,3,.75,3,1282.81,3,30.09,3,14.58,3,282.20,3,.00,3,13.54,
1,2016,40,1111,703,7.43,3,32.72,3,.75,3,1284.96,3,30.08,3,17.51,3,287.30,3,.00,3,13.56,
1,2016,40,1112,703,7.60,3,31.88,3,.75,3,1282.82,3,30.08,3,18.02,3,297.70,3,.00,3,13.55,
1,2016,40,1113,703,7.53,3,33.60,3,.75,3,1290.67,3,30.08,3,18.82,3,293.70,3,.00,3,13.55,
1,2016,40,1114,703,7.47,3,29.61,3,.75,3,1301.15,3,30.08,3,17.98,3,303.70,3,.00,3,13.55,
1,2016,40,1115,703,7.43,3,30.66,3,.75,3,1314.24,3,30.08,3,18.72,3,303.30,3,.00,3,13.56,
1,2016,40,1116,703,7.53,3,30.93,3,.75,3,1313.76,3,30.08,3,16.55,3,295.50,3,.00,3,13.55,
1,2016,40,1117,703,7.67,3,31.88,3,.75,3,1305.43,3,30.08,3,15.69,3,306.60,3,.00,3,13.55,
1,2016,40,1118,703,7.63,3,31.27,3,.75,3,1318.29,3,30.09,3,17.64,3,291.60,3,.00,3,13.55,
1,2016,40,1119,703,7.53,3,31.37,3,.75,3,1314.48,3,30.08,3,16.88,3,294.40,3,.00,3,13.56,
1,2016,40,1120,703,7.60,3,33.33,3,.75,3,1318.29,3,30.08,3,17.26,3,296.60,3,.00,3,13.56,
1,2016,40,1121,703,7.57,3,30.22,3,.75,3,1320.91,3,30.08,3,18.70,3,305.00,3,.00,3,13.56,
1,2016,40,1122,703,7.74,3,31.71,3,.75,3,1319.01,3,30.08,3,15.02,3,315.40,3,.00,3,13.55,
1,2016,40,1123,703,7.70,3,30.39,3,.75,3,1318.77,3,30.08,3,17.77,3,293.10,3,.00,3,13.55,
1,2016,40,1124,703,7.60,3,31.07,3,.76,3,1326.39,3,30.08,3,17.15,3,291.30,3,.00,3,13.55,
1,2016,40,1125,703,7.53,3,32.42,3,.76,3,1341.63,3,30.08,3,17.26,3,302.40,3,.00,3,13.55,
1,2016,40,1126,703,7.67,3,31.20,3,.76,3,1324.01,3,30.08,3,16.69,3,289.00,3,.00,3,13.56,
1,2016,40,1127,703,7.67,3,31.37,3,.76,3,1323.30,3,30.08,3,17.68,3,302.40,3,.00,3,13.56,
1,2016,40,1128,703,7.60,3,29.68,3,.76,3,1324.50,3,30.08,3,18.64,3,305.70,3,.00,3,13.55,
1,2016,40,1129,703,7.60,3,30.12,3,.76,3,1320.93,3,30.08,3,16.54,3,310.70,3,.00,3,13.55,
1,2016,40,1130,703,7.70,3,32.45,3,.76,3,1322.12,3,30.08,3,15.15,3,291.30,3,.00,3,13.55,
1,2016,40,1131,703,7.77,3,28.97,3,.76,3,1320.70,3,30.08,3,17.98,3,282.40,3,.00,3,13.55,
1,2016,40,1132,703,7.50,3,30.12,3,.76,3,1331.89,3,30.08,3,19.70,3,278.80,3,.00,3,13.55,
1,2016,40,1133,703,7.57,3,29.99,3,.76,3,1326.63,3,30.07,3,18.53,3,275.90,3,.00,3,13.53,
1,2016,40,1134,703,7.57,3,29.14,3,.76,3,1326.15,3,30.08,3,19.28,3,294.80,3,.00,3,13.55,
1,2016,40,1135,703,7.63,3,32.39,3,.76,3,1326.64,3,30.08,3,16.76,3,298.00,3,.00,3,13.55,
1,2016,40,1136,703,7.63,3,27.82,3,.76,3,1323.78,3,30.08,3,18.82,3,302.60,3,.00,3,13.55,
1,2016,40,1137,703,7.70,3,30.80,3,.76,3,1325.95,3,30.08,3,15.27,3,283.00,3,.00,3,13.55,
1,2016,40,1138,703,7.80,3,31.78,3,.76,3,1316.66,3,30.07,3,15.48,3,278.50,3,.00,3,13.55,
1,2016,40,1139,703,7.74,3,32.45,3,.76,3,1316.42,3,30.08,3,15.23,3,295.50,3,.00,3,13.55,
1,2016,40,1140,703,7.80,3,28.30,3,.76,3,1315.23,3,30.08,3,15.10,3,288.00,3,.00,3,13.54,
1,2016,40,1141,703,7.84,3,29.28,3,.76,3,1322.61,3,30.08,3,17.20,3,281.60,3,.00,3,13.55,
1,2016,40,1142,703,7.74,3,29.89,3,.76,3,1326.41,3,30.07,3,14.28,3,282.10,3,.00,3,13.55,
1,2016,40,1143,703,7.90,3,33.00,3,.76,3,1318.79,3,30.08,3,11.97,3,295.20,3,.00,3,13.55,
1,2016,40,1144,703,8.07,3,32.93,3,.76,3,1320.69,3,30.07,3,12.01,3,300.10,3,.00,3,13.55,
1,2016,40,1145,703,7.97,3,30.09,3,.76,3,1326.64,3,30.07,3,15.71,3,277.50,3,.00,3,13.55,
1,2016,40,1146,703,8.11,3,31.03,3,.76,3,1330.66,3,30.07,3,15.92,3,287.50,3,.00,3,13.55,
1,2016,40,1147,703,8.11,3,32.45,3,.77,3,1331.85,3,30.07,3,15.54,3,296.20,3,.00,3,13.55,
1,2016,40,1148,703,8.07,3,28.19,3,.77,3,1333.75,3,30.07,3,17.25,3,276.30,3,.00,3,13.55,
1,2016,40,1149,703,8.00,3,28.53,3,.77,3,1337.80,3,30.07,3,17.39,3,274.20,3,.00,3,13.55,
1,2016,40,1150,703,7.90,3,28.60,3,.77,3,1340.41,3,30.07,3,17.01,3,268.00,3,.00,3,13.55,
1,2016,40,1151,703,7.83,3,32.96,3,.76,3,1329.70,3,30.06,3,12.92,3,265.80,3,.00,3,13.55,
1,2016,40,1152,703,7.87,3,29.98,3,.76,3,1321.37,3,30.06,3,13.37,3,275.10,3,.00,3,13.55,
1,2016,40,1153,703,8.07,3,33.87,3,.76,3,1311.84,3,30.06,3,12.96,3,278.40,3,.00,3,13.55,
1,2016,40,1154,703,8.14,3,33.13,3,.76,3,1310.89,3,30.06,3,13.92,3,279.60,3,.00,3,13.55,
1,2016,40,1155,703,8.07,3,31.98,3,.76,3,1318.03,3,30.06,3,15.72,3,273.70,3,.00,3,13.55,
1,2016,40,1156,703,8.24,3,33.67,3,.76,3,1316.13,3,30.06,3,13.39,3,288.80,3,.00,3,13.55,
1,2016,40,1157,703,8.37,3,27.45,3,.76,3,1314.46,3,30.06,3,14.05,3,286.60,3,.00,3,13.55,
1,2016,40,1158,703,8.20,3,27.72,3,.76,3,1320.87,3,30.06,3,13.95,3,281.30,3,.00,3,13.55,
1,2016,40,1159,703,8.24,3,31.98,3,.77,3,1320.39,3,30.06,3,11.80,3,291.70,3,.00,3,13.55,
1,2016,40,1200,703,8.20,3,28.50,3,.77,3,1329.45,3,30.06,3,13.52,3,289.00,3,.00,3,13.55,
1,2016,40,1201,703,8.20,3,30.29,3,.77,3,1332.54,3,30.06,3,13.56,3,280.70,3,.00,3,13.55,
1,2016,40,1202,703,8.34,3,27.38,3,.77,3,1328.02,3,30.06,3,13.02,3,279.60,3,.00,3,13.55,
1,2016,40,1203,703,8.27,3,26.57,3,.77,3,1327.31,3,30.05,3,14.47,3,287.10,3,.00,3,13.53,
1,2016,40,1204,703,8.24,3,29.81,3,.77,3,1331.13,3,30.05,3,14.03,3,294.20,3,.00,3,13.55,
1,2016,40,1205,703,8.24,3,32.72,3,.77,3,1326.84,3,30.05,3,13.09,3,288.60,3,.00,3,13.55,
1,2016,40,1206,703,8.34,3,30.83,3,.77,3,1323.99,3,30.05,3,12.72,3,285.20,3,.00,3,13.55,
1,2016,40,1207,703,8.37,3,30.66,3,.77,3,1320.89,3,30.05,3,14.19,3,273.10,3,.00,3,13.54,
1,2016,40,1208,703,8.54,3,27.89,3,.76,3,1317.56,3,30.04,3,14.89,3,265.60,3,.00,3,13.55,
1,2016,40,1209,703,8.67,3,36.88,3,.76,3,1321.37,3,30.05,3,15.96,3,291.20,3,.00,3,13.55,
1,2016,40,1210,703,8.74,3,28.06,3,.77,3,1320.66,3,30.05,3,16.78,3,300.80,3,.00,3,13.53,
1,2016,40,1211,703,8.88,3,27.24,3,.77,3,1331.14,3,30.04,3,17.33,3,302.00,3,.00,3,13.54,
1,2016,40,1212,703,8.78,3,28.43,3,.77,3,1339.47,3,30.05,3,16.23,3,293.80,3,.00,3,13.55,
1,2016,40,1213,703,8.84,3,29.04,3,.77,3,1338.52,3,30.05,3,16.63,3,295.10,3,.00,3,13.55,
1,2016,40,1214,703,8.78,3,24.47,3,.77,3,1339.71,3,30.05,3,17.34,3,286.90,3,.00,3,13.55,
1,2016,40,1215,703,8.78,3,26.64,3,.77,3,1339.48,3,30.05,3,17.11,3,294.70,3,.00,3,13.55,
1,2016,40,1216,703,8.74,3,24.91,3,.77,3,1344.48,3,30.04,3,14.84,3,290.00,3,.00,3,13.55,
1,2016,40,1217,703,8.67,3,25.93,3,.77,3,1329.73,3,30.04,3,15.25,3,286.90,3,.00,3,13.55,
1,2016,40,1218,703,8.78,3,27.38,3,.76,3,1324.02,3,30.04,3,13.60,3,277.60,3,.00,3,13.55,
1,2016,40,1219,703,9.05,3,35.19,3,.76,3,1315.22,3,30.05,3,12.69,3,286.40,3,.00,3,13.55,
1,2016,40,1220,703,9.15,3,27.14,3,.76,3,1311.89,3,30.04,3,13.90,3,297.10,3,.00,3,13.55,
1,2016,40,1221,703,8.94,3,26.60,3,.76,3,1325.93,3,30.05,3,15.11,3,277.00,3,.00,3,13.55,
1,2016,40,1222,703,8.94,3,31.64,3,.76,3,1323.79,3,30.04,3,13.20,3,277.30,3,.00,3,13.55,
1,2016,40,1223,703,8.84,3,26.84,3,.76,3,1328.80,3,30.04,3,15.43,3,278.70,3,.00,3,13.55,
1,2016,40,1224,703,8.67,3,26.03,3,.76,3,1333.56,3,30.04,3,14.57,3,286.90,3,.00,3,13.55,
1,2016,40,1225,703,8.81,3,27.48,3,.76,3,1324.74,3,30.04,3,12.96,3,288.20,3,.00,3,13.55,
1,2016,40,1226,703,8.94,3,35.69,3,.76,3,1319.26,3,30.04,3,12.88,3,272.00,3,.00,3,13.55,
1,2016,40,1227,703,9.21,3,25.65,3,.76,3,1304.28,3,30.04,3,10.78,3,284.10,3,.00,3,13.55,
1,2016,40,1228,703,8.88,3,26.67,3,.76,3,1308.79,3,30.04,3,12.63,3,277.80,3,.00,3,13.55,
1,2016,40,1229,703,8.88,3,29.71,3,.76,3,1316.88,3,30.04,3,12.56,3,286.70,3,.00,3,13.54,
1,2016,40,1230,703,9.11,3,33.02,3,.76,3,1320.69,3,30.04,3,12.86,3,274.20,3,.00,3,13.54,
1,2016,40,1231,703,9.01,3,29.27,3,.76,3,1324.73,3,30.03,3,15.83,3,271.10,3,.00,3,13.55,
1,2016,40,1232,703,9.01,3,27.28,3,.76,3,1324.02,3,30.04,3,14.00,3,284.70,3,.00,3,13.55,
1,2016,40,1233,703,8.94,3,33.67,3,.76,3,1315.92,3,30.04,3,11.16,3,270.20,3,.00,3,13.52,
1,2016,40,1234,703,8.94,3,28.66,3,.76,3,1314.25,3,30.03,3,14.55,3,280.50,3,.00,3,13.54,
1,2016,40,1235,703,9.08,3,25.62,3,.76,3,1317.34,3,30.02,3,17.31,3,272.10,3,.00,3,13.54,
1,2016,40,1236,703,8.98,3,30.01,3,.75,3,1315.20,3,30.03,3,15.51,3,280.40,3,.00,3,13.54,
1,2016,40,1237,703,9.11,3,28.36,3,.76,3,1309.48,3,30.03,3,11.79,3,292.00,3,.00,3,13.54,
1,2016,40,1238,703,9.21,3,35.15,3,.75,3,1301.39,3,30.03,3,13.89,3,318.50,3,.00,3,13.54,
1,2016,40,1239,703,9.28,3,33.77,3,.75,3,1308.55,3,30.03,3,11.15,3,294.40,3,.00,3,13.54,
1,2016,40,1240,703,9.42,3,23.93,3,.75,3,1306.42,3,30.03,3,12.74,3,306.50,3,.00,3,13.53,
1,2016,40,1241,703,9.32,3,30.79,3,.75,3,1336.18,3,30.03,3,12.22,3,276.10,3,.00,3,13.54,
1,2016,40,1242,703,9.48,3,27.14,3,.75,3,1317.36,3,30.03,3,15.50,3,294.00,3,.00,3,13.54,
1,2016,40,1243,703,9.52,3,27.24,3,.75,3,1312.60,3,30.03,3,13.48,3,303.10,3,.00,3,13.54,
1,2016,40,1244,703,9.45,3,29.14,3,.75,3,1313.31,3,30.03,3,13.87,3,277.40,3,.00,3,13.54,
1,2016,40,1245,703,9.52,3,34.48,3,.75,3,1306.40,3,30.03,3,13.61,3,280.00,3,.00,3,13.54,
1,2016,40,1246,703,9.52,3,28.26,3,.75,3,1309.99,3,30.02,3,15.80,3,284.60,3,.00,3,13.54,
1,2016,40,1247,703,9.45,3,28.93,3,.75,3,1314.27,3,30.03,3,17.01,3,296.20,3,.00,3,13.54,
1,2016,40,1248,703,9.35,3,27.78,3,.75,3,1313.31,3,30.03,3,15.35,3,290.80,3,.00,3,13.54,
1,2016,40,1249,703,9.38,3,27.95,3,.75,3,1306.89,3,30.02,3,15.03,3,284.00,3,.00,3,13.52,
1,2016,40,1250,703,9.35,3,24.61,3,.75,3,1301.40,3,30.02,3,15.93,3,283.90,3,.00,3,13.54,
1,2016,40,1251,703,9.48,3,26.06,3,.74,3,1295.21,3,30.02,3,14.74,3,281.50,3,.00,3,13.54,
1,2016,40,1252,703,9.45,3,26.57,3,.74,3,1295.94,3,30.02,3,17.38,3,303.20,3,.00,3,13.54,
1,2016,40,1253,703,9.59,3,30.72,3,.74,3,1292.13,3,30.02,3,14.45,3,294.20,3,.00,3,13.54,
1,2016,40,1254,703,9.72,3,31.98,3,.74,3,1281.90,3,30.02,3,12.66,3,293.00,3,.00,3,13.54,
1,2016,40,1255,703,9.62,3,26.70,3,.74,3,1288.09,3,30.02,3,16.98,3,296.00,3,.00,3,13.54,
1,2016,40,1256,703,9.55,3,27.01,3,.74,3,1295.00,3,30.02,3,14.47,3,300.70,3,.00,3,13.54,
1,2016,40,1257,703,9.62,3,29.88,3,.74,3,1295.00,3,30.02,3,14.14,3,297.40,3,.00,3,13.54,
1,2016,40,1258,703,9.62,3,26.70,3,.74,3,1288.57,3,30.02,3,14.46,3,287.70,3,.00,3,13.54,
1,2016,40,1259,703,9.59,3,28.90,3,.74,3,1289.77,3,30.02,3,13.81,3,286.20,3,.00,3,13.54,
1,2016,40,1300,703,9.69,3,25.45,3,.74,3,1284.02,3,30.02,3,12.37,3,287.50,3,.00,3,13.54,
1,2016,40,1301,703,9.59,3,27.34,3,.74,3,1282.83,3,30.02,3,14.91,3,283.90,3,.00,3,13.54,
1,2016,40,1302,703,9.59,3,32.08,3,.73,3,1284.27,3,30.02,3,13.97,3,278.00,3,.00,3,13.54,
1,2016,40,1303,703,9.42,3,25.28,3,.73,3,1285.46,3,30.02,3,16.38,3,273.10,3,.00,3,13.51,
1,2016,40,1304,703,9.28,3,27.28,3,.73,3,1282.85,3,30.02,3,13.32,3,273.70,3,.00,3,13.54,
1,2016,40,1305,703,9.35,3,27.18,3,.73,3,1269.99,3,30.02,3,11.73,3,274.30,3,.00,3,13.54,
1,2016,40,1306,703,9.28,3,26.84,3,.73,3,1273.56,3,30.02,3,16.17,3,259.60,3,.00,3,13.54,
1,2016,40,1307,703,9.42,3,29.78,3,.73,3,1269.51,3,30.01,3,17.65,3,267.40,3,.00,3,13.54,
1,2016,40,1308,703,9.59,3,28.60,3,.73,3,1262.38,3,30.01,3,17.59,3,271.40,3,.00,3,13.54,
1,2016,40,1309,703,9.52,3,31.57,3,.72,3,1261.44,3,30.01,3,18.56,3,273.40,3,.00,3,13.54,
1,2016,40,1310,703,9.55,3,26.94,3,.72,3,1258.10,3,30.01,3,18.25,3,274.70,3,.00,3,13.53,
1,2016,40,1311,703,9.48,3,30.18,3,.72,3,1258.57,3,30.01,3,16.30,3,273.90,3,.00,3,13.54,
1,2016,40,1312,703,9.55,3,29.00,3,.72,3,1249.52,3,30.01,3,14.02,3,287.20,3,.00,3,13.54,
1,2016,40,1313,703,9.65,3,29.88,3,.72,3,1240.96,3,30.01,3,14.07,3,281.60,3,.00,3,13.54,
1,2016,40,1314,703,9.52,3,25.22,3,.72,3,1248.34,3,30.01,3,15.11,3,293.70,3,.00,3,13.53,
1,2016,40,1315,703,9.55,3,26.36,3,.72,3,1254.53,3,30.01,3,15.06,3,297.30,3,.00,3,13.53,
1,2016,40,1316,703,9.69,3,30.35,3,.72,3,1250.71,3,30.02,3,15.02,3,286.20,3,.00,3,13.54,
1,2016,40,1317,703,9.82,3,31.71,3,.71,3,1239.52,3,30.01,3,15.78,3,275.90,3,.00,3,13.54,
1,2016,40,1318,703,9.89,3,29.31,3,.71,3,1240.23,3,30.01,3,17.02,3,266.60,3,.00,3,13.54,
1,2016,40,1319,703,9.82,3,28.46,3,.71,3,1246.91,3,30.01,3,18.88,3,272.50,3,.00,3,13.54,
1,2016,40,1320,703,9.79,3,29.95,3,.71,3,1244.06,3,30.01,3,17.24,3,275.60,3,.00,3,13.54,
1,2016,40,1321,703,9.75,3,24.51,3,.71,3,1239.06,3,30.01,3,18.49,3,275.80,3,.00,3,13.54,
1,2016,40,1322,703,9.72,3,25.32,3,.71,3,1235.73,3,30.01,3,15.82,3,266.20,3,.00,3,13.54,
1,2016,40,1323,703,9.72,3,25.82,3,.70,3,1223.83,3,30.01,3,13.61,3,270.00,3,.00,3,13.54,
1,2016,40,1324,703,9.65,3,26.91,3,.70,3,1215.73,3,30.01,3,12.31,3,278.90,3,.00,3,13.54,
1,2016,40,1325,703,9.62,3,28.46,3,.70,3,1218.82,3,30.01,3,16.31,3,273.80,3,.00,3,13.54,
1,2016,40,1326,703,9.69,3,29.17,3,.70,3,1217.15,3,30.01,3,14.35,3,296.30,3,.00,3,13.54,
1,2016,40,1327,703,9.75,3,26.67,3,.69,3,1206.19,3,30.01,3,13.91,3,255.60,3,.00,3,13.54,
1,2016,40,1328,703,9.62,3,33.29,3,.69,3,1208.09,3,30.01,3,12.47,3,255.90,3,.00,3,13.54,
1,2016,40,1329,703,9.52,3,27.41,3,.69,3,1205.47,3,30.01,3,12.31,3,263.10,3,.00,3,13.54,
1,2016,40,1330,703,9.52,3,29.81,3,.69,3,1203.80,3,30.01,3,12.46,3,262.80,3,.00,3,13.54,
1,2016,40,1331,703,9.62,3,27.51,3,.69,3,1200.24,3,30.01,3,13.42,3,286.30,3,.00,3,13.51,
1,2016,40,1332,703,9.79,3,28.02,3,.69,3,1197.38,3,30.01,3,15.62,3,284.00,3,.00,3,13.54,
1,2016,40,1333,703,9.86,3,24.40,3,.69,3,1191.88,3,30.00,3,15.91,3,287.80,3,.00,3,13.51,
1,2016,40,1334,703,9.89,3,25.01,3,.69,3,1194.74,3,30.01,3,15.28,3,271.60,3,.00,3,13.54,
1,2016,40,1335,703,9.96,3,27.62,3,.69,3,1186.87,3,30.01,3,13.34,3,286.70,3,.00,3,13.53,
1,2016,40,1336,703,10.09,3,32.35,3,.68,3,1173.54,3,30.01,3,12.53,3,301.50,3,.00,3,13.53,
1,2016,40,1337,703,10.09,3,25.86,3,.68,3,1183.06,3,30.00,3,17.52,3,276.60,3,.00,3,13.54,
1,2016,40,1338,703,10.26,3,25.05,3,.68,3,1188.53,3,30.01,3,18.57,3,303.80,3,.00,3,13.54,
1,2016,40,1339,703,10.30,3,27.14,3,.68,3,1206.63,3,30.00,3,15.99,3,291.20,3,.00,3,13.54,
1,2016,40,1340,703,10.40,3,28.56,3,.68,3,1176.86,3,30.01,3,14.11,3,287.30,3,.00,3,13.52,
1,2016,40,1341,703,10.46,3,24.74,3,.68,3,1173.53,3,30.00,3,16.07,3,278.10,3,.00,3,13.53,
1,2016,40,1342,703,10.30,3,26.60,3,.68,3,1188.04,3,30.01,3,19.14,3,288.00,3,.00,3,13.53,
1,2016,40,1343,703,10.40,3,27.48,3,.67,3,1176.38,3,30.00,3,14.82,3,293.50,3,.00,3,13.53,
1,2016,40,1344,703,10.46,3,24.03,3,.67,3,1173.53,3,30.00,3,17.09,3,294.40,3,.00,3,13.53,
1,2016,40,1345,703,10.50,3,27.45,3,.67,3,1171.15,3,30.00,3,17.90,3,283.00,3,.00,3,13.53,
1,2016,40,1346,703,10.26,3,28.36,3,.66,3,1170.93,3,30.00,3,16.91,3,272.10,3,.00,3,13.53,
1,2016,40,1347,703,10.16,3,28.49,3,.66,3,1167.83,3,30.01,3,14.30,3,284.40,3,.00,3,13.52,
1,2016,40,1348,703,10.13,3,34.11,3,.66,3,1158.31,3,30.01,3,14.26,3,263.30,3,.00,3,13.53,
1,2016,40,1349,703,10.09,3,28.02,3,.66,3,1156.89,3,30.01,3,16.78,3,287.10,3,.00,3,13.53,
1,2016,40,1350,703,10.19,3,33.02,3,.66,3,1150.70,3,30.00,3,15.42,3,262.90,3,.00,3,13.53,
1,2016,40,1351,703,10.06,3,27.58,3,.66,3,1148.56,3,30.00,3,16.05,3,255.20,3,.00,3,13.53,
1,2016,40,1352,703,9.89,3,32.11,3,.65,3,1147.85,3,30.00,3,17.68,3,263.00,3,.00,3,13.53,
1,2016,40,1353,703,9.99,3,32.21,3,.65,3,1139.52,3,30.01,3,15.96,3,285.70,3,.00,3,13.53,
1,2016,40,1354,703,9.99,3,24.27,3,.65,3,1130.46,3,30.01,3,13.71,3,289.70,3,.00,3,13.53,
1,2016,40,1355,703,10.06,3,27.31,3,.65,3,1123.08,3,30.00,3,12.59,3,270.20,3,.00,3,13.53,
1,2016,40,1356,703,10.19,3,29.20,3,.65,3,1118.55,3,30.00,3,12.17,3,261.40,3,.00,3,13.53,
1,2016,40,1357,703,10.13,3,32.65,3,.64,3,1119.02,3,30.00,3,13.99,3,245.70,3,.00,3,13.51,
1,2016,40,1358,703,10.06,3,28.12,3,.64,3,1119.49,3,30.00,3,17.12,3,268.20,3,.00,3,13.53,
1,2016,40,1359,703,10.30,3,26.53,3,.64,3,1109.26,3,30.00,3,12.11,3,284.40,3,.00,3,13.53,
1,2016,40,1400,703,10.46,3,28.93,3,.63,3,1096.17,3,30.00,3,10.33,3,276.40,3,.00,3,13.53,
1,2016,40,1401,703,10.40,3,29.95,3,.63,3,1092.36,3,30.00,3,10.07,3,271.70,3,.00,3,13.53,
1,2016,40,1402,703,10.67,3,30.49,3,.63,3,1089.74,3,30.00,3,11.79,3,290.60,3,.00,3,13.53,
1,2016,40,1403,703,10.63,3,26.50,3,.63,3,1097.12,3,30.00,3,14.05,3,272.40,3,.00,3,13.50,
1,2016,40,1404,703,10.66,3,27.68,3,.63,3,1095.70,3,30.00,3,11.23,3,288.20,3,.00,3,13.53,
1,2016,40,1405,703,10.56,3,30.79,3,.63,3,1105.94,3,30.00,3,15.95,3,268.20,3,.00,3,13.53,
1,2016,40,1406,703,10.66,3,24.57,3,.63,3,1105.95,3,30.00,3,18.31,3,259.00,3,.00,3,13.53,
1,2016,40,1407,703,10.60,3,29.03,3,.63,3,1112.37,3,30.00,3,18.82,3,278.30,3,.00,3,13.52,
1,2016,40,1408,703,10.60,3,27.65,3,.63,3,1108.56,3,30.00,3,21.21,3,285.20,3,.00,3,13.52,
1,2016,40,1409,703,10.53,3,26.67,3,.62,3,1100.48,3,30.00,3,20.04,3,290.10,3,.00,3,13.52,
1,2016,40,1410,703,10.60,3,25.08,3,.62,3,1091.43,3,30.00,3,19.02,3,294.60,3,.00,3,13.51,
1,2016,40,1411,703,10.60,3,26.13,3,.62,3,1085.25,3,30.00,3,20.33,3,276.70,3,.00,3,13.52,
1,2016,40,1412,703,10.70,3,27.65,3,.61,3,1074.54,3,30.00,3,16.90,3,273.40,3,.00,3,13.52,
1,2016,40,1413,703,10.66,3,27.38,3,.61,3,1069.07,3,29.99,3,16.87,3,267.50,3,.00,3,13.52,
1,2016,40,1414,703,10.56,3,27.82,3,.61,3,1073.35,3,29.99,3,20.44,3,270.00,3,.00,3,13.52,
1,2016,40,1415,703,10.60,3,28.02,3,.61,3,1071.45,3,30.00,3,18.43,3,282.80,3,.00,3,13.52,
1,2016,40,1416,703,10.73,3,29.91,3,.60,3,1055.02,3,30.00,3,16.01,3,269.80,3,.00,3,13.52,
1,2016,40,1417,703,10.73,3,32.85,3,.60,3,1046.22,3,30.00,3,14.20,3,276.30,3,.00,3,13.52,
1,2016,40,1418,703,10.77,3,24.94,3,.60,3,1047.65,3,30.00,3,15.47,3,277.00,3,.00,3,13.52,
1,2016,40,1419,703,10.73,3,27.45,3,.59,3,1039.32,3,29.99,3,15.44,3,272.20,3,.00,3,13.52,
1,2016,40,1420,703,10.73,3,26.87,3,.59,3,1037.41,3,30.00,3,15.13,3,272.90,3,.00,3,13.51,
1,2016,40,1421,703,10.87,3,26.60,3,.59,3,1035.51,3,30.00,3,13.32,3,277.20,3,.00,3,13.52,
1,2016,40,1422,703,10.94,3,26.80,3,.59,3,1027.41,3,29.99,3,13.31,3,278.90,3,.00,3,13.52,
1,2016,40,1423,703,10.77,3,27.58,3,.59,3,1032.65,3,29.99,3,15.91,3,262.80,3,.00,3,13.51,
1,2016,40,1424,703,10.77,3,27.01,3,.58,3,1027.65,3,30.00,3,14.45,3,277.10,3,.00,3,13.51,
1,2016,40,1425,703,10.70,3,26.74,3,.58,3,1029.10,3,29.99,3,17.09,3,271.40,3,.00,3,13.51,
1,2016,40,1426,703,10.67,3,27.72,3,.58,3,1026.71,3,29.99,3,17.89,3,265.00,3,.00,3,13.51,
1,2016,40,1427,703,10.70,3,30.08,3,.58,3,1024.79,3,29.99,3,19.01,3,275.70,3,.00,3,13.51,
1,2016,40,1428,703,10.73,3,26.47,3,.58,3,1014.80,3,29.99,3,19.21,3,263.60,3,.00,3,13.51,
1,2016,40,1429,703,10.63,3,22.00,3,.57,3,1011.22,3,29.99,3,18.91,3,273.00,3,.00,3,13.51,
1,2016,40,1430,703,10.67,3,28.90,3,.57,3,1003.13,3,29.99,3,15.92,3,276.00,3,.00,3,13.51,
1,2016,40,1431,703,10.70,3,29.85,3,.57,3,992.42,3,29.99,3,16.29,3,259.40,3,.00,3,13.51,
1,2016,40,1432,703,10.67,3,26.63,3,.56,3,991.23,3,29.99,3,18.54,3,262.00,3,.00,3,13.51,
1,2016,40,1433,703,10.70,3,23.69,3,.56,3,984.32,3,29.99,3,16.86,3,270.00,3,.00,3,13.49,
1,2016,40,1434,703,10.73,3,25.38,3,.56,3,980.99,3,29.99,3,15.36,3,258.50,3,.00,3,13.51,
1,2016,40,1435,703,10.73,3,28.70,3,.56,3,974.32,3,29.99,3,15.22,3,267.00,3,.00,3,13.51,
1,2016,40,1436,703,10.73,3,24.40,3,.56,3,971.23,3,29.99,3,17.07,3,269.00,3,.00,3,13.51,
1,2016,40,1437,703,10.77,3,26.43,3,.55,3,968.85,3,29.99,3,17.31,3,270.60,3,.00,3,13.51,
1,2016,40,1438,703,10.83,3,23.66,3,.55,3,962.20,3,29.99,3,15.19,3,278.20,3,.00,3,13.51,
1,2016,40,1439,703,10.90,3,30.99,3,.55,3,960.29,3,29.99,3,16.20,3,268.60,3,.00,3,13.51,
1,2016,40,1440,703,10.83,3,26.19,3,.55,3,957.91,3,29.99,3,19.05,3,265.60,3,.00,3,13.49,
1,2016,40,1441,703,10.80,3,26.33,3,.54,3,953.39,3,29.99,3,18.25,3,256.10,3,.00,3,13.51,
1,2016,40,1442,703,10.83,3,28.46,3,.54,3,949.10,3,29.99,3,17.54,3,270.20,3,.00,3,13.51,
1,2016,40,1443,703,10.87,3,26.29,3,.54,3,942.91,3,29.99,3,18.44,3,267.30,3,.00,3,13.51,
1,2016,40,1444,703,10.83,3,22.98,3,.53,3,936.24,3,29.99,3,16.99,3,269.90,3,.00,3,13.51,
1,2016,40,1445,703,10.90,3,25.28,3,.53,3,930.53,3,29.99,3,16.95,3,274.90,3,.00,3,13.51,
1,2016,40,1446,703,10.73,3,24.57,3,.53,3,929.81,3,29.99,3,20.34,3,271.60,3,.00,3,13.51,
1,2016,40,1447,703,10.80,3,24.60,3,.52,3,923.62,3,29.99,3,17.43,3,275.10,3,.00,3,13.51,
1,2016,40,1448,703,10.73,3,27.31,3,.52,3,916.95,3,29.99,3,14.81,3,276.00,3,.00,3,13.51,
1,2016,40,1449,703,10.86,3,23.76,3,.52,3,909.81,3,29.98,3,14.42,3,284.00,3,.00,3,13.51,
1,2016,40,1450,703,10.86,3,25.38,3,.52,3,907.90,3,29.99,3,16.08,3,280.00,3,.00,3,13.51,
1,2016,40,1451,703,10.90,3,28.69,3,.51,3,903.14,3,29.98,3,15.95,3,261.00,3,.00,3,13.51,
1,2016,40,1452,703,10.93,3,27.44,3,.51,3,901.23,3,29.98,3,16.92,3,267.10,3,.00,3,13.51,
1,2016,40,1453,703,10.96,3,27.04,3,.51,3,895.04,3,29.99,3,18.88,3,277.60,3,.00,3,13.50,
1,2016,40,1454,703,11.03,3,25.11,3,.51,3,888.38,3,29.99,3,15.95,3,275.00,3,.00,3,13.51,
1,2016,40,1455,703,11.13,3,27.41,3,.50,3,881.95,3,29.99,3,16.77,3,277.30,3,.00,3,13.51,
1,2016,40,1456,703,11.13,3,28.05,3,.50,3,876.93,3,29.98,3,14.24,3,272.40,3,.00,3,13.51,
1,2016,40,1457,703,11.13,3,30.11,3,.50,3,874.79,3,29.98,3,15.81,3,269.10,3,.00,3,13.51,
1,2016,40,1458,703,11.13,3,26.70,3,.49,3,872.64,3,29.98,3,17.57,3,277.50,3,.00,3,13.51,
1,2016,40,1459,703,11.17,3,25.11,3,.49,3,866.21,3,29.99,3,14.70,3,273.60,3,.00,3,13.50,
1,2016,40,1500,703,11.20,3,24.47,3,.49,3,862.40,3,29.99,3,16.13,3,287.60,3,.00,3,13.50,
1,2016,40,1501,703,11.10,3,23.35,3,.49,3,860.02,3,29.98,3,17.48,3,285.30,3,.00,3,13.50,
1,2016,40,1502,703,11.03,3,25.48,3,.48,3,855.26,3,29.99,3,14.84,3,297.40,3,.00,3,13.50,
1,2016,40,1503,703,11.17,3,27.85,3,.48,3,846.93,3,29.98,3,13.57,3,283.70,3,.00,3,13.47,
1,2016,40,1504,703,11.30,3,30.62,3,.48,3,839.79,3,29.99,3,15.86,3,282.50,3,.00,3,13.49,
1,2016,40,1505,703,11.44,3,24.03,3,.47,3,834.78,3,29.99,3,15.56,3,291.90,3,.00,3,13.49,
1,2016,40,1506,703,11.23,3,26.26,3,.47,3,832.87,3,29.98,3,14.67,3,265.00,3,.00,3,13.50,
1,2016,40,1507,703,11.23,3,26.53,3,.47,3,830.72,3,29.98,3,14.97,3,275.10,3,.00,3,13.50,
1,2016,40,1508,703,11.27,3,25.41,3,.47,3,823.34,3,29.99,3,13.73,3,289.70,3,.00,3,13.49,
1,2016,40,1509,703,11.23,3,27.98,3,.46,3,818.57,3,29.99,3,13.53,3,287.30,3,.00,3,13.50,
1,2016,40,1510,703,11.34,3,27.98,3,.46,3,809.52,3,29.99,3,11.20,3,287.50,3,.00,3,13.47,
1,2016,40,1511,703,11.54,3,34.07,3,.46,3,801.18,3,29.99,3,9.12,3,266.60,3,.00,3,13.49,
1,2016,40,1512,703,11.54,3,30.55,3,.45,3,794.75,3,29.99,3,8.83,3,284.60,3,.00,3,13.49,
1,2016,40,1513,703,11.50,3,27.27,3,.45,3,798.08,3,29.99,3,12.28,3,290.90,3,.00,3,13.49,
1,2016,40,1514,703,11.40,3,27.44,3,.45,3,801.41,3,29.99,3,16.31,3,279.90,3,.00,3,13.49,
1,2016,40,1515,703,11.34,3,26.73,3,.44,3,795.23,3,29.98,3,16.86,3,283.70,3,.00,3,13.46,
1,2016,40,1516,703,11.40,3,28.46,3,.44,3,785.70,3,29.98,3,15.52,3,283.60,3,.00,3,13.48,
1,2016,40,1517,703,11.44,3,30.79,3,.44,3,774.99,3,29.99,3,12.16,3,276.10,3,.00,3,13.48,
1,2016,40,1518,703,11.47,3,27.88,3,.43,3,767.61,3,29.98,3,14.34,3,274.90,3,.00,3,13.48,
1,2016,40,1519,703,11.50,3,27.95,3,.43,3,763.32,3,29.99,3,15.52,3,277.40,3,.00,3,13.48,
1,2016,40,1520,703,11.54,3,27.24,3,.43,3,759.28,3,29.99,3,16.26,3,297.10,3,.00,3,13.48,
1,2016,40,1521,703,11.64,3,26.70,3,.43,3,750.71,3,29.99,3,13.26,3,292.60,3,.00,3,13.48,
1,2016,40,1522,703,11.57,3,24.33,3,.42,3,752.86,3,29.99,3,16.41,3,306.10,3,.00,3,13.48,
1,2016,40,1523,703,11.54,3,24.47,3,.42,3,750.24,3,29.99,3,15.40,3,296.40,3,.00,3,13.47,
1,2016,40,1524,703,11.44,3,24.60,3,.42,3,742.38,3,29.99,3,16.57,3,293.90,3,.00,3,13.48,
1,2016,40,1525,703,11.54,3,26.26,3,.41,3,734.99,3,29.99,3,13.39,3,308.40,3,.00,3,13.48,
1,2016,40,1526,703,11.50,3,23.05,3,.41,3,730.94,3,29.98,3,12.95,3,288.80,3,.00,3,13.48,
1,2016,40,1527,703,11.50,3,25.82,3,.41,3,723.56,3,29.99,3,12.29,3,294.40,3,.00,3,13.48,
1,2016,40,1528,703,11.60,3,24.63,3,.41,3,717.86,3,29.99,3,12.02,3,305.70,3,.00,3,13.48,
1,2016,40,1529,703,11.67,3,27.78,3,.40,3,715.00,3,29.99,3,12.92,3,298.70,3,.00,3,13.48,
1,2016,40,1530,703,11.63,3,27.47,3,.40,3,713.10,3,29.99,3,15.40,3,285.80,3,.00,3,13.48,
1,2016,40,1531,703,11.60,3,24.33,3,.40,3,708.82,3,29.99,3,17.58,3,280.60,3,.00,3,13.48,
1,2016,40,1532,703,11.63,3,29.20,3,.39,3,702.87,3,29.99,3,15.75,3,287.70,3,.00,3,13.45,
1,2016,40,1533,703,11.73,3,26.83,3,.39,3,692.17,3,29.99,3,13.37,3,295.30,3,.00,3,13.45,
1,2016,40,1534,703,11.70,3,29.50,3,.39,3,685.74,3,29.99,3,14.21,3,284.80,3,.00,3,13.47,
1,2016,40,1535,703,11.63,3,25.07,3,.38,3,680.98,3,29.99,3,15.39,3,285.60,3,.00,3,13.47,
1,2016,40,1536,703,11.56,3,24.73,3,.38,3,678.13,3,29.99,3,16.39,3,293.40,3,.00,3,13.47,
1,2016,40,1537,703,11.56,3,26.49,3,.38,3,670.03,3,29.99,3,14.65,3,294.70,3,.00,3,13.47,
1,2016,40,1538,703,11.63,3,25.44,3,.37,3,661.94,3,29.99,3,14.01,3,289.70,3,.00,3,13.47,
1,2016,40,1539,703,11.67,3,27.20,3,.37,3,652.41,3,29.99,3,9.77,3,286.50,3,.00,3,13.47,
1,2016,40,1540,703,11.70,3,25.24,3,.37,3,647.65,3,29.99,3,12.50,3,287.40,3,.00,3,13.45,
1,2016,40,1541,703,11.63,3,23.99,3,.36,3,644.08,3,29.99,3,15.60,3,272.60,3,.00,3,13.45,
1,2016,40,1542,703,11.63,3,24.09,3,.36,3,637.89,3,29.99,3,12.27,3,281.00,3,.00,3,13.47,
1,2016,40,1543,703,11.63,3,25.51,3,.36,3,632.41,3,29.99,3,13.57,3,293.70,3,.00,3,13.47,
1,2016,40,1544,703,11.70,3,24.23,3,.35,3,628.36,3,29.99,3,16.62,3,276.60,3,.00,3,13.47,
1,2016,40,1545,703,11.60,3,27.54,3,.35,3,624.79,3,29.99,3,17.72,3,273.30,3,.00,3,13.47,
1,2016,40,1546,703,11.70,3,25.98,3,.35,3,616.69,3,29.99,3,15.87,3,293.20,3,.00,3,13.47,
1,2016,40,1547,703,11.70,3,29.16,3,.34,3,609.07,3,29.99,3,15.52,3,267.50,3,.00,3,13.47,
1,2016,40,1548,703,11.76,3,31.49,3,.34,3,599.54,3,30.00,3,12.58,3,271.30,3,.00,3,13.47,
1,2016,40,1549,703,11.63,3,27.64,3,.34,3,594.78,3,29.99,3,17.18,3,272.70,3,.00,3,13.47,
1,2016,40,1550,703,11.63,3,28.82,3,.33,3,590.49,3,29.99,3,20.08,3,263.00,3,.00,3,13.47,
1,2016,40,1551,703,11.63,3,30.61,3,.33,3,583.35,3,29.99,3,17.53,3,274.10,3,.00,3,13.47,
1,2016,40,1552,703,11.66,3,28.96,3,.33,3,576.68,3,29.99,3,19.21,3,273.10,3,.00,3,13.47,
1,2016,40,1553,703,11.59,3,21.32,3,.32,3,570.49,3,29.99,3,19.38,3,276.80,3,.00,3,13.47,
1,2016,40,1554,703,11.60,3,24.77,3,.32,3,563.81,3,30.00,3,15.19,3,284.20,3,.00,3,13.47,
1,2016,40,1555,703,11.53,3,30.17,3,.32,3,556.67,3,30.00,3,13.89,3,281.90,3,.00,3,13.46,
1,2016,40,1556,703,11.66,3,28.58,3,.31,3,549.52,3,30.00,3,12.19,3,286.10,3,.00,3,13.47,
1,2016,40,1557,703,11.73,3,24.06,3,.31,3,544.29,3,29.99,3,13.38,3,278.00,3,.00,3,13.47,
1,2016,40,1558,703,11.69,3,28.92,3,.31,3,538.09,3,29.99,3,12.82,3,263.40,3,.00,3,13.47,
1,2016,40,1559,703,11.69,3,28.65,3,.30,3,532.85,3,30.00,3,14.23,3,270.80,3,.00,3,13.47,
1,2016,40,1600,703,11.63,3,27.98,3,.30,3,526.18,3,29.99,3,13.38,3,262.90,3,.00,3,13.47,
1,2016,40,1601,703,11.63,3,29.09,3,.30,3,520.47,3,29.99,3,13.72,3,270.70,3,.00,3,13.47,
1,2016,40,1602,703,11.66,3,28.79,3,.29,3,514.75,3,29.99,3,15.49,3,276.40,3,.00,3,13.47,
1,2016,40,1603,703,11.73,3,27.43,3,.29,3,507.61,3,29.99,3,15.05,3,263.20,3,.00,3,13.45,
1,2016,40,1604,703,11.59,3,23.31,3,.29,3,501.65,3,29.99,3,18.36,3,270.20,3,.00,3,13.46,
1,2016,40,1605,703,11.73,3,24.63,3,.28,3,494.27,3,29.99,3,16.03,3,274.60,3,.00,3,13.47,
1,2016,40,1606,703,11.69,3,25.51,3,.28,3,486.18,3,29.99,3,15.57,3,275.00,3,.00,3,13.47,
1,2016,40,1607,703,11.73,3,22.81,3,.28,3,479.51,3,30.00,3,16.64,3,278.00,3,.00,3,13.47,
1,2016,40,1608,703,11.80,3,28.25,3,.27,3,473.32,3,30.00,3,14.85,3,280.30,3,.00,3,13.47,
1,2016,40,1609,703,11.79,3,25.98,3,.27,3,466.17,3,30.00,3,14.52,3,268.80,3,.00,3,13.47,
1,2016,40,1610,703,11.86,3,25.31,3,.27,3,459.98,3,30.00,3,14.48,3,283.40,3,.00,3,13.45,
1,2016,40,1611,703,11.83,3,27.37,3,.26,3,454.50,3,30.00,3,14.30,3,288.10,3,.00,3,13.47,
1,2016,40,1612,703,11.86,3,28.08,3,.26,3,448.08,3,30.00,3,12.90,3,282.20,3,.00,3,13.47,
1,2016,40,1613,703,11.86,3,26.52,3,.26,3,442.60,3,30.00,3,15.40,3,285.00,3,.00,3,13.47,
1,2016,40,1614,703,11.86,3,28.04,3,.25,3,436.17,3,30.00,3,14.38,3,275.70,3,.00,3,13.47,
1,2016,40,1615,703,11.83,3,29.29,3,.25,3,431.40,3,30.00,3,15.57,3,299.30,3,.00,3,13.47,
1,2016,40,1616,703,11.86,3,27.87,3,.25,3,424.26,3,30.00,3,14.20,3,285.80,3,.00,3,13.47,
1,2016,40,1617,703,11.89,3,28.48,3,.24,3,419.02,3,30.00,3,16.37,3,291.00,3,.00,3,13.47,
1,2016,40,1618,703,11.89,3,24.19,3,.24,3,411.88,3,30.00,3,14.56,3,290.70,3,.00,3,13.45,
1,2016,40,1619,703,11.83,3,24.02,3,.24,3,405.69,3,30.00,3,15.84,3,282.70,3,.00,3,13.47,
1,2016,40,1620,703,11.83,3,21.72,3,.23,3,399.02,3,30.00,3,17.98,3,268.90,3,.00,3,13.47,
1,2016,40,1621,703,11.86,3,22.70,3,.23,3,392.36,3,30.00,3,15.94,3,275.70,3,.00,3,13.47,
1,2016,40,1622,703,11.89,3,26.52,3,.23,3,386.17,3,30.00,3,14.55,3,274.80,3,.00,3,13.47,
1,2016,40,1623,703,11.93,3,23.62,3,.22,3,379.50,3,30.00,3,14.22,3,288.40,3,.00,3,13.47,
1,2016,40,1624,703,11.89,3,24.87,3,.22,3,372.59,3,30.00,3,15.74,3,294.60,3,.00,3,13.47,
1,2016,40,1625,703,11.93,3,27.77,3,.22,3,366.16,3,30.00,3,11.50,3,274.00,3,.00,3,13.47,
1,2016,40,1626,703,11.89,3,25.17,3,.21,3,360.21,3,30.01,3,12.63,3,273.80,3,.00,3,13.47,
1,2016,40,1627,703,11.93,3,26.79,3,.21,3,353.78,3,30.00,3,14.82,3,277.50,3,.00,3,13.47,
1,2016,40,1628,703,11.96,3,29.16,3,.20,3,348.07,3,30.01,3,12.18,3,290.40,3,.00,3,13.47,
1,2016,40,1629,703,11.96,3,24.63,3,.20,3,341.39,3,30.00,3,15.02,3,278.30,3,.00,3,13.47,
1,2016,40,1630,703,11.93,3,25.54,3,.20,3,336.39,3,30.01,3,16.24,3,293.70,3,.00,3,13.47,
1,2016,40,1631,703,11.83,3,22.87,3,.19,3,330.44,3,30.00,3,18.08,3,295.30,3,.00,3,13.47,
1,2016,40,1632,703,11.86,3,27.13,3,.19,3,323.22,3,30.01,3,14.99,3,293.40,3,.00,3,13.48,
1,2016,40,1633,703,11.86,3,24.90,3,.19,3,317.43,3,30.01,3,16.68,3,300.60,3,.00,3,13.44,
1,2016,40,1634,703,11.86,3,22.91,3,.19,3,310.69,3,30.01,3,16.92,3,293.30,3,.00,3,13.47,
1,2016,40,1635,703,11.86,3,24.33,3,.18,3,304.42,3,30.01,3,17.16,3,304.10,3,.00,3,13.45,
1,2016,40,1636,703,11.93,3,22.77,3,.18,3,297.60,3,30.00,3,20.01,3,287.70,3,.00,3,13.47,
1,2016,40,1637,703,11.90,3,24.53,3,.17,3,291.41,3,30.00,3,19.55,3,280.10,3,.00,3,13.47,
1,2016,40,1638,703,11.86,3,29.73,3,.17,3,285.06,3,30.01,3,18.11,3,273.30,3,.00,3,13.47,
1,2016,40,1639,703,11.83,3,24.56,3,.17,3,278.16,3,30.01,3,15.79,3,276.20,3,.00,3,13.48,
1,2016,40,1640,703,11.86,3,27.43,3,.17,3,272.06,3,30.01,3,17.33,3,278.40,3,.00,3,13.46,
1,2016,40,1641,703,11.83,3,21.12,3,.16,3,265.55,3,30.01,3,16.50,3,286.80,3,.00,3,13.47,
1,2016,40,1642,703,11.79,3,25.03,3,.16,3,260.08,3,30.01,3,18.78,3,295.50,3,.00,3,13.48,
1,2016,40,1643,703,11.79,3,24.60,3,.16,3,254.13,3,30.01,3,19.54,3,290.00,3,.00,3,13.48,
1,2016,40,1644,703,11.73,3,24.93,3,.15,3,247.94,3,30.01,3,20.02,3,294.70,3,.00,3,13.48,
1,2016,40,1645,703,11.69,3,24.90,3,.15,3,241.83,3,30.01,3,18.09,3,293.90,3,.00,3,13.48,
1,2016,40,1646,703,11.69,3,25.41,3,.15,3,235.88,3,30.01,3,19.29,3,302.80,3,.00,3,13.48,
1,2016,40,1647,703,11.66,3,26.25,3,.14,3,229.46,3,30.02,3,17.18,3,288.80,3,.00,3,13.48,
1,2016,40,1648,703,11.66,3,26.96,3,.14,3,223.90,3,30.02,3,15.61,3,289.30,3,.00,3,13.45,
1,2016,40,1649,703,11.66,3,28.45,3,.14,3,218.03,3,30.02,3,17.19,3,298.40,3,.00,3,13.48,
1,2016,40,1650,703,11.66,3,24.53,3,.13,3,211.85,3,30.01,3,16.93,3,311.70,3,.00,3,13.48,
1,2016,40,1651,703,11.69,3,24.93,3,.13,3,205.82,3,30.02,3,16.67,3,303.50,3,.00,3,13.49,
1,2016,40,1652,703,11.59,3,25.41,3,.12,3,200.27,3,30.02,3,15.15,3,292.70,3,.00,3,13.49,
1,2016,40,1653,703,11.59,3,25.91,3,.12,3,194.88,3,30.02,3,12.12,3,287.30,3,.00,3,13.49,
1,2016,40,1654,703,11.62,3,27.26,3,.11,3,188.69,3,30.02,3,15.76,3,297.60,3,.00,3,13.49,
1,2016,40,1655,703,11.62,3,22.60,3,.11,3,182.58,3,30.02,3,15.51,3,298.60,3,.00,3,13.49,
1,2016,40,1656,703,11.59,3,25.27,3,.10,3,176.71,3,30.02,3,15.54,3,302.90,3,.00,3,13.49,
1,2016,40,1657,703,11.63,3,24.06,3,.10,3,170.44,3,30.02,3,16.47,3,293.20,3,.00,3,13.49,
1,2016,40,1658,703,11.59,3,24.53,3,.10,3,164.89,3,30.02,3,14.32,3,290.00,3,.00,3,13.49,
1,2016,40,1659,703,11.52,3,26.35,3,.09,3,158.39,3,30.03,3,12.90,3,290.60,3,.00,3,13.49,
1,2016,40,1700,703,11.56,3,25.75,3,.09,3,151.96,3,30.03,3,11.35,3,299.80,3,.00,3,13.49,
1,2016,40,1701,703,11.56,3,25.78,3,.08,3,145.54,3,30.03,3,11.26,3,290.60,3,.00,3,13.49,
1,2016,40,1702,703,11.46,3,26.25,3,.08,3,139.20,3,30.03,3,11.81,3,293.00,3,.00,3,13.49,
1,2016,40,1703,703,11.49,3,27.06,3,.08,3,133.33,3,30.03,3,11.48,3,292.70,3,.00,3,13.47,
1,2016,40,1704,703,11.49,3,25.51,3,.07,3,127.30,3,30.03,3,12.13,3,299.90,3,.00,3,13.49,
1,2016,40,1705,703,11.49,3,27.30,3,.07,3,121.19,3,30.03,3,14.52,3,296.30,3,.00,3,13.49,
1,2016,40,1706,703,11.39,3,27.00,3,.06,3,114.77,3,30.03,3,12.81,3,290.50,3,.00,3,13.49,
1,2016,40,1707,703,11.39,3,26.83,3,.06,3,108.66,3,30.03,3,11.43,3,293.10,3,.00,3,13.47,
1,2016,40,1708,703,11.42,3,23.48,3,.06,3,102.55,3,30.03,3,12.16,3,312.40,3,.00,3,13.50,
1,2016,40,1709,703,11.39,3,23.04,3,.05,3,96.45,3,30.03,3,13.92,3,300.60,3,.00,3,13.50,
1,2016,40,1710,703,11.46,3,23.85,3,.05,3,90.82,3,30.03,3,15.91,3,307.80,3,.00,3,13.49,
1,2016,40,1711,703,11.46,3,25.07,3,.05,3,85.82,3,30.03,3,13.13,3,309.90,3,.00,3,13.50,
1,2016,40,1712,703,11.49,3,25.07,3,.05,3,80.90,3,30.03,3,13.92,3,304.20,3,.00,3,13.50,
1,2016,40,1713,703,11.39,3,26.96,3,.04,3,76.38,3,30.03,3,11.63,3,302.30,3,.00,3,13.50,
1,2016,40,1714,703,11.36,3,27.57,3,.04,3,71.94,3,30.03,3,12.28,3,295.50,3,.00,3,13.51,
1,2016,40,1715,703,11.36,3,24.83,3,.04,3,67.66,3,30.03,3,13.76,3,307.40,3,.00,3,13.51,
1,2016,40,1716,703,11.29,3,27.30,3,.03,3,63.45,3,30.03,3,12.74,3,299.60,3,.00,3,13.51,
1,2016,40,1717,703,11.36,3,25.61,3,.03,3,59.41,3,30.03,3,12.44,3,319.50,3,.00,3,13.51,
1,2016,40,1718,703,11.26,3,25.58,3,.03,3,55.44,3,30.03,3,13.43,3,306.20,3,.00,3,13.51,
1,2016,40,1719,703,11.22,3,24.26,3,.03,3,51.79,3,30.03,3,12.67,3,308.80,3,.00,3,13.52,
1,2016,40,1720,703,11.22,3,26.56,3,.03,3,48.22,3,30.03,3,13.46,3,324.70,3,.00,3,13.52,
1,2016,40,1721,703,11.26,3,27.54,3,.02,3,44.73,3,30.03,3,13.37,3,294.30,3,.00,3,13.53,
1,2016,40,1722,703,11.22,3,25.07,3,.02,3,41.64,3,30.03,3,13.58,3,300.40,3,.00,3,13.53,
1,2016,40,1723,703,11.19,3,25.00,3,.02,3,38.79,3,30.04,3,12.38,3,301.20,3,.00,3,13.53,
1,2016,40,1724,703,11.19,3,28.25,3,.02,3,36.01,3,30.04,3,12.40,3,306.50,3,.00,3,13.53,
1,2016,40,1725,703,11.19,3,26.46,3,.02,3,33.15,3,30.04,3,11.00,3,308.20,3,.00,3,13.54,
1,2016,40,1726,703,11.06,3,24.80,3,.01,3,30.54,3,30.04,3,14.36,3,302.80,3,.00,3,13.54,
1,2016,40,1727,703,11.23,3,24.19,3,.01,3,28.00,3,30.04,3,17.47,3,314.30,3,.00,3,13.46,
1,2016,40,1728,703,11.26,3,28.89,3,.01,3,25.62,3,30.04,3,14.58,3,285.10,3,.00,3,13.44,
1,2016,40,1729,703,11.13,3,27.24,3,.01,3,23.72,3,30.04,3,14.35,3,290.00,3,.00,3,13.36,
1,2016,40,1730,703,11.19,3,27.51,3,.01,3,21.57,3,30.04,3,16.19,3,290.10,3,.00,3,13.35,
1,2016,40,1731,703,11.16,3,24.47,3,.01,3,19.75,3,30.04,3,16.57,3,274.20,3,.00,3,13.30,
1,2016,40,1732,703,11.26,3,25.95,3,.01,3,17.85,3,30.03,3,18.41,3,292.00,3,.00,3,13.26,
1,2016,40,1733,703,11.26,3,23.99,3,.01,3,16.10,3,30.04,3,19.75,3,280.70,3,.00,3,13.19,
1,2016,40,1734,703,11.20,3,28.69,3,.01,3,14.67,3,30.04,3,14.63,3,301.20,3,.00,3,13.19,
1,2016,40,1735,703,10.99,3,29.40,3,.01,3,13.32,3,30.04,3,12.33,3,298.10,3,.00,3,13.14,
1,2016,40,1736,703,10.96,3,30.48,3,.01,3,11.90,3,30.05,3,11.54,3,300.80,3,.00,3,13.11,
1,2016,40,1737,703,10.89,3,30.04,3,.00,3,10.63,3,30.05,3,11.27,3,301.30,3,.00,3,13.07,
1,2016,40,1738,703,10.86,3,28.29,3,.00,3,9.44,3,30.05,3,10.49,3,321.20,3,.00,3,13.07,
1,2016,40,1739,703,10.86,3,29.33,3,.00,3,8.17,3,30.05,3,10.24,3,294.30,3,.00,3,13.06,
1,2016,40,1740,703,10.76,3,24.53,3,.00,3,7.30,3,30.05,3,12.93,3,305.70,3,.00,3,13.02,
1,2016,40,1741,703,10.86,3,26.90,3,.00,3,6.35,3,30.05,3,13.39,3,306.60,3,.00,3,13.03,
1,2016,40,1742,703,10.83,3,28.15,3,.00,3,5.39,3,30.05,3,11.86,3,309.80,3,.00,3,13.03,
1,2016,40,1743,703,10.79,3,28.73,3,.00,3,4.60,3,30.05,3,11.80,3,305.80,3,.00,3,13.02,
1,2016,40,1744,703,10.76,3,27.07,3,.00,3,3.97,3,30.05,3,13.63,3,307.70,3,.00,3,13.02,
1,2016,40,1745,703,10.79,3,25.82,3,.00,3,3.33,3,30.05,3,13.76,3,311.00,3,.00,3,13.01,
1,2016,40,1746,703,10.69,3,27.04,3,.00,3,2.78,3,30.05,3,14.59,3,307.60,3,.00,3,13.00,
1,2016,40,1747,703,10.73,3,27.61,3,.00,3,2.38,3,30.05,3,11.90,3,293.40,3,.00,3,13.00,
1,2016,40,1748,703,10.69,3,28.08,3,.00,3,1.98,3,30.05,3,9.98,3,293.90,3,.00,3,13.00,
1,2016,40,1749,703,10.63,3,27.81,3,.00,3,1.59,3,30.05,3,11.22,3,304.30,3,.00,3,12.99,
1,2016,40,1750,703,10.63,3,28.12,3,.00,3,1.35,3,30.05,3,12.57,3,284.60,3,.00,3,12.99,
1,2016,40,1751,703,10.56,3,28.12,3,.00,3,1.03,3,30.06,3,11.70,3,303.80,3,.00,3,12.98,
1,2016,40,1752,703,10.56,3,30.01,3,.00,3,.87,3,30.06,3,11.31,3,319.40,3,.00,3,12.98,
1,2016,40,1753,703,10.49,3,27.61,3,.00,3,.63,3,30.06,3,11.32,3,313.60,3,.00,3,12.98,
1,2016,40,1754,703,10.53,3,27.98,3,.00,3,.56,3,30.06,3,13.57,3,303.60,3,.00,3,12.98,
1,2016,40,1755,703,10.53,3,26.02,3,.00,3,.40,3,30.06,3,12.49,3,310.10,3,.00,3,12.98,
1,2016,40,1756,703,10.49,3,29.17,3,.00,3,.40,3,30.06,3,11.91,3,311.70,3,.00,3,12.97,
1,2016,40,1757,703,10.46,3,28.36,3,.00,3,.24,3,30.06,3,12.79,3,309.40,3,.00,3,12.97,
1,2016,40,1758,703,10.56,3,31.97,3,.00,3,.24,3,30.07,3,12.20,3,305.20,3,.00,3,12.97,
1,2016,40,1759,703,10.53,3,30.65,3,.00,3,.24,3,30.06,3,12.06,3,327.10,3,.00,3,12.96,
1,2016,40,1800,703,10.53,3,29.13,3,.00,3,.16,3,30.07,3,13.35,3,314.30,3,.00,3,12.96,
1,2016,40,1801,703,10.56,3,28.12,3,.00,3,.16,3,30.07,3,13.03,3,313.70,3,.00,3,12.96,
1,2016,40,1802,703,10.59,3,27.10,3,.00,3,.08,3,30.07,3,14.47,3,306.00,3,.00,3,12.96,
1,2016,40,1803,703,10.59,3,26.73,3,.00,3,.08,3,30.07,3,13.92,3,299.30,3,.00,3,12.92,
1,2016,40,1804,703,10.49,3,28.09,3,.00,3,.08,3,30.06,3,14.53,3,306.00,3,.00,3,12.95,
1,2016,40,1805,703,10.53,3,29.07,3,.00,3,.08,3,30.07,3,13.28,3,308.50,3,.00,3,12.95,
1,2016,40,1806,703,10.49,3,27.95,3,.00,3,.08,3,30.07,3,15.13,3,295.10,3,.00,3,12.95,
1,2016,40,1807,703,10.56,3,27.41,3,.00,3,.08,3,30.06,3,14.99,3,299.00,3,.00,3,12.95,
1,2016,40,1808,703,10.53,3,28.36,3,.00,3,.08,3,30.07,3,12.60,3,292.80,3,.00,3,12.95,
1,2016,40,1809,703,10.53,3,31.20,3,.00,3,.08,3,30.07,3,14.41,3,298.00,3,.00,3,12.94,
1,2016,40,1810,703,10.46,3,29.37,3,.00,3,.08,3,30.07,3,11.47,3,295.90,3,.00,3,12.91,
1,2016,40,1811,703,10.56,3,28.86,3,.00,3,.08,3,30.07,3,15.66,3,318.30,3,.00,3,12.94,
1,2016,40,1812,703,10.50,3,29.57,3,.00,3,.08,3,30.07,3,14.50,3,304.40,3,.00,3,12.94,
1,2016,40,1813,703,10.46,3,28.29,3,.00,3,.00,3,30.07,3,11.90,3,323.70,3,.00,3,12.94,
1,2016,40,1814,703,10.46,3,28.02,3,.00,3,.08,3,30.07,3,13.67,3,309.70,3,.00,3,12.94,
1,2016,40,1815,703,10.46,3,28.93,3,.00,3,.08,3,30.07,3,12.13,3,305.70,3,.00,3,12.94,
1,2016,40,1816,703,10.36,3,30.01,3,.00,3,.08,3,30.07,3,11.55,3,307.90,3,.00,3,12.94,
1,2016,40,1817,703,10.33,3,30.79,3,.00,3,.00,3,30.07,3,10.94,3,294.90,3,.00,3,12.94,
1,2016,40,1818,703,10.23,3,31.60,3,.00,3,.08,3,30.07,3,9.89,3,316.90,3,.00,3,12.94,
1,2016,40,1819,703,10.26,3,31.37,3,.00,3,.08,3,30.07,3,10.19,3,307.60,3,.00,3,12.94,
1,2016,40,1820,703,10.23,3,28.66,3,.00,3,.08,3,30.07,3,9.84,3,308.30,3,.00,3,12.94,
1,2016,40,1821,703,10.13,3,30.69,3,.00,3,.08,3,30.07,3,10.31,3,311.00,3,.00,3,12.92,
1,2016,40,1822,703,10.13,3,30.83,3,.00,3,.00,3,30.07,3,9.69,3,290.40,3,.00,3,12.94,
1,2016,40,1823,703,10.16,3,30.66,3,.00,3,.08,3,30.07,3,10.68,3,290.50,3,.00,3,12.90,
1,2016,40,1824,703,10.09,3,28.90,3,.00,3,.08,3,30.07,3,11.34,3,305.00,3,.00,3,12.93,
1,2016,40,1825,703,10.23,3,30.83,3,.00,3,.08,3,30.07,3,11.90,3,308.30,3,.00,3,12.93,
1,2016,40,1826,703,10.09,3,31.60,3,.00,3,.08,3,30.07,3,10.64,3,305.60,3,.00,3,12.93,
1,2016,40,1827,703,10.16,3,30.35,3,.00,3,.08,3,30.07,3,9.74,3,298.20,3,.00,3,12.93,
1,2016,40,1828,703,10.03,3,30.52,3,.00,3,.00,3,30.07,3,10.23,3,303.60,3,.00,3,12.93,
1,2016,40,1829,703,9.99,3,32.58,3,.00,3,.00,3,30.07,3,9.96,3,293.10,3,.00,3,12.91,
1,2016,40,1830,703,9.96,3,31.81,3,.00,3,.00,3,30.07,3,9.01,3,301.60,3,.00,3,12.91,
1,2016,40,1831,703,9.93,3,31.40,3,.00,3,.08,3,30.08,3,9.80,3,314.90,3,.00,3,12.91,
1,2016,40,1832,703,9.99,3,31.57,3,.00,3,.08,3,30.08,3,10.20,3,299.30,3,.00,3,12.91,
1,2016,40,1833,703,9.99,3,30.93,3,.00,3,.08,3,30.08,3,10.29,3,295.10,3,.00,3,12.89,
1,2016,40,1834,703,9.96,3,31.67,3,.00,3,.00,3,30.08,3,8.86,3,308.30,3,.00,3,12.92,
1,2016,40,1835,703,9.96,3,29.51,3,.00,3,.08,3,30.08,3,11.16,3,312.40,3,.00,3,12.90,
1,2016,40,1836,703,9.90,3,30.69,3,.00,3,.00,3,30.08,3,9.47,3,301.80,3,.00,3,12.92,
1,2016,40,1837,703,9.96,3,31.84,3,.00,3,.00,3,30.08,3,9.63,3,301.40,3,.00,3,12.92,
1,2016,40,1838,703,9.96,3,31.13,3,.00,3,.08,3,30.08,3,9.82,3,298.50,3,.00,3,12.92,
1,2016,40,1839,703,9.90,3,32.62,3,.00,3,.08,3,30.08,3,8.50,3,308.80,3,.00,3,12.91,
1,2016,40,1840,703,9.83,3,31.03,3,.00,3,.00,3,30.08,3,7.73,3,293.40,3,.00,3,12.89,
1,2016,40,1841,703,9.79,3,32.22,3,.00,3,.08,3,30.08,3,9.12,3,298.40,3,.00,3,12.91,
1,2016,40,1842,703,9.83,3,31.54,3,.00,3,.08,3,30.09,3,8.46,3,304.60,3,.00,3,12.88,
1,2016,40,1843,703,9.76,3,34.14,3,.00,3,.08,3,30.09,3,8.90,3,308.50,3,.00,3,12.91,
1,2016,40,1844,703,9.76,3,30.93,3,.00,3,.08,3,30.08,3,8.68,3,308.90,3,.00,3,12.90,
1,2016,40,1845,703,9.73,3,32.18,3,.00,3,.00,3,30.09,3,9.42,3,305.00,3,.00,3,12.91,
1,2016,40,1846,703,9.73,3,30.97,3,.00,3,.08,3,30.09,3,9.11,3,306.30,3,.00,3,12.91,
1,2016,40,1847,703,9.76,3,31.85,3,.00,3,.08,3,30.09,3,8.56,3,308.20,3,.00,3,12.90,
1,2016,40,1848,703,9.66,3,32.56,3,.00,3,.08,3,30.09,3,8.66,3,312.60,3,.00,3,12.91,
1,2016,40,1849,703,9.69,3,31.37,3,.00,3,.00,3,30.09,3,9.30,3,306.80,3,.00,3,12.91,
1,2016,40,1850,703,9.70,3,31.51,3,.00,3,.08,3,30.09,3,9.00,3,301.50,3,.00,3,12.91,
1,2016,40,1851,703,9.63,3,34.82,3,.00,3,.00,3,30.09,3,8.73,3,311.10,3,.00,3,12.91,
1,2016,40,1852,703,9.66,3,34.52,3,.00,3,.00,3,30.09,3,7.88,3,307.50,3,.00,3,12.91,
1,2016,40,1853,703,9.63,3,32.35,3,.00,3,.08,3,30.09,3,8.01,3,302.30,3,.00,3,12.91,
1,2016,40,1854,703,9.59,3,33.67,3,.00,3,.08,3,30.09,3,6.91,3,306.10,3,.00,3,12.91,
1,2016,40,1855,703,9.59,3,32.32,3,.00,3,.00,3,30.09,3,7.98,3,300.80,3,.00,3,12.90,
1,2016,40,1856,703,9.63,3,31.95,3,.00,3,.08,3,30.09,3,8.29,3,318.20,3,.00,3,12.91,
1,2016,40,1857,703,9.49,3,34.69,3,.00,3,.00,3,30.09,3,7.82,3,307.10,3,.00,3,12.91,
1,2016,40,1858,703,9.59,3,33.00,3,.00,3,.00,3,30.09,3,7.93,3,310.00,3,.00,3,12.91,
1,2016,40,1859,703,9.53,3,32.59,3,.00,3,.00,3,30.09,3,8.12,3,306.20,3,.00,3,12.86,
1,2016,40,1900,703,9.59,3,32.72,3,.00,3,.00,3,30.09,3,6.60,3,293.50,3,.00,3,12.89,
1,2016,40,1901,703,9.49,3,33.64,3,.00,3,.00,3,30.09,3,8.02,3,298.90,3,.00,3,12.90,
1,2016,40,1902,703,9.46,3,32.89,3,.00,3,.00,3,30.09,3,9.00,3,292.40,3,.00,3,12.89,
1,2016,40,1903,703,9.49,3,35.67,3,.00,3,.08,3,30.09,3,7.59,3,296.90,3,.00,3,12.87,
1,2016,40,1904,703,9.46,3,33.47,3,.00,3,.00,3,30.09,3,7.03,3,307.70,3,.00,3,12.89,
1,2016,40,1905,703,9.49,3,31.34,3,.00,3,.00,3,30.09,3,7.97,3,301.70,3,.00,3,12.89,
1,2016,40,1906,703,9.46,3,33.20,3,.00,3,.00,3,30.09,3,7.64,3,297.20,3,.00,3,12.86,
1,2016,40,1907,703,9.43,3,32.69,3,.00,3,.00,3,30.09,3,7.42,3,296.10,3,.00,3,12.88,
1,2016,40,1908,703,9.36,3,34.65,3,.00,3,.00,3,30.09,3,7.63,3,294.30,3,.00,3,12.89,
1,2016,40,1909,703,9.39,3,33.98,3,.00,3,.00,3,30.09,3,7.68,3,297.30,3,.00,3,12.89,
1,2016,40,1910,703,9.36,3,33.67,3,.00,3,.00,3,30.09,3,6.90,3,308.00,3,.00,3,12.87,
1,2016,40,1911,703,9.43,3,38.30,3,.00,3,.00,3,30.10,3,8.03,3,308.50,3,.00,3,12.89,
1,2016,40,1912,703,9.39,3,33.57,3,.00,3,.08,3,30.10,3,8.02,3,302.00,3,.00,3,12.89,
1,2016,40,1913,703,9.39,3,31.37,3,.00,3,.00,3,30.10,3,8.14,3,297.80,3,.00,3,12.87,
1,2016,40,1914,703,9.36,3,33.27,3,.00,3,.08,3,30.09,3,8.07,3,303.70,3,.00,3,12.89,
1,2016,40,1915,703,9.32,3,33.33,3,.00,3,.00,3,30.10,3,7.86,3,301.30,3,.00,3,12.89,
1,2016,40,1916,703,9.29,3,33.47,3,.00,3,.08,3,30.10,3,7.86,3,312.90,3,.00,3,12.89,
1,2016,40,1917,703,9.26,3,33.47,3,.00,3,.00,3,30.10,3,7.27,3,295.80,3,.00,3,12.89,
1,2016,40,1918,703,9.32,3,34.14,3,.00,3,.00,3,30.10,3,7.58,3,309.40,3,.00,3,12.89,
1,2016,40,1919,703,9.26,3,33.77,3,.00,3,.00,3,30.10,3,5.88,3,314.30,3,.00,3,12.86,
1,2016,40,1920,703,9.22,3,36.48,3,.00,3,.08,3,30.10,3,6.80,3,303.00,3,.00,3,12.88,
1,2016,40,1921,703,9.26,3,37.42,3,.00,3,.00,3,30.10,3,6.72,3,301.40,3,.00,3,12.88,
1,2016,40,1922,703,9.22,3,34.48,3,.00,3,.08,3,30.10,3,6.61,3,302.00,3,.00,3,12.88,
1,2016,40,1923,703,9.19,3,33.20,3,.00,3,.08,3,30.10,3,6.93,3,302.30,3,.00,3,12.88,
1,2016,40,1924,703,9.26,3,36.85,3,.00,3,.00,3,30.10,3,6.98,3,297.60,3,.00,3,12.89,
1,2016,40,1925,703,9.29,3,33.60,3,.00,3,.00,3,30.10,3,8.31,3,304.40,3,.00,3,12.88,
1,2016,40,1926,703,9.26,3,36.34,3,.00,3,.00,3,30.10,3,7.23,3,302.40,3,.00,3,12.88,
1,2016,40,1927,703,9.29,3,36.85,3,.00,3,.00,3,30.10,3,7.87,3,310.20,3,.00,3,12.88,
1,2016,40,1928,703,9.32,3,34.75,3,.00,3,.00,3,30.10,3,6.68,3,290.30,3,.00,3,12.88,
1,2016,40,1929,703,9.29,3,35.80,3,.00,3,.08,3,30.10,3,6.86,3,289.80,3,.00,3,12.87,
1,2016,40,1930,703,9.19,3,38.95,3,.00,3,.08,3,30.11,3,6.65,3,300.50,3,.00,3,12.87,
1,2016,40,1931,703,9.26,3,37.49,3,.00,3,.00,3,30.11,3,6.52,3,311.10,3,.00,3,12.88,
1,2016,40,1932,703,9.19,3,36.65,3,.00,3,.08,3,30.11,3,6.99,3,296.30,3,.00,3,12.88,
1,2016,40,1933,703,9.15,3,36.11,3,.00,3,.00,3,30.11,3,6.73,3,312.70,3,.00,3,12.85,
1,2016,40,1934,703,9.22,3,37.25,3,.00,3,.00,3,30.11,3,6.48,3,301.20,3,.00,3,12.87,
1,2016,40,1935,703,9.19,3,37.46,3,.00,3,.00,3,30.11,3,6.82,3,291.50,3,.00,3,12.87,
1,2016,40,1936,703,9.19,3,36.82,3,.00,3,.08,3,30.11,3,6.90,3,295.20,3,.00,3,12.87,
1,2016,40,1937,703,9.02,3,37.83,3,.00,3,.08,3,30.11,3,6.43,3,308.60,3,.00,3,12.87,
1,2016,40,1938,703,9.12,3,37.36,3,.00,3,.08,3,30.11,3,7.07,3,297.60,3,.00,3,12.87,
1,2016,40,1939,703,9.05,3,35.84,3,.00,3,.00,3,30.11,3,6.97,3,285.80,3,.00,3,12.87,
1,2016,40,1940,703,9.15,3,38.13,3,.00,3,.08,3,30.11,3,6.68,3,293.30,3,.00,3,12.84,
1,2016,40,1941,703,9.19,3,39.22,3,.00,3,.00,3,30.11,3,6.53,3,294.80,3,.00,3,12.86,
1,2016,40,1942,703,9.22,3,38.30,3,.00,3,.00,3,30.11,3,7.51,3,297.60,3,.00,3,12.87,
1,2016,40,1943,703,9.19,3,37.22,3,.00,3,.00,3,30.11,3,7.41,3,303.20,3,.00,3,12.87,
1,2016,40,1944,703,9.19,3,35.29,3,.00,3,.00,3,30.11,3,7.01,3,296.00,3,.00,3,12.87,
1,2016,40,1945,703,9.15,3,38.47,3,.00,3,.08,3,30.11,3,6.63,3,301.70,3,.00,3,12.87,
1,2016,40,1946,703,9.12,3,39.42,3,.00,3,.00,3,30.11,3,6.29,3,297.60,3,.00,3,12.87,
1,2016,40,1947,703,9.12,3,37.12,3,.00,3,.08,3,30.11,3,6.08,3,284.90,3,.00,3,12.87,
1,2016,40,1948,703,9.12,3,38.07,3,.00,3,.00,3,30.11,3,6.34,3,282.30,3,.00,3,12.87,
1,2016,40,1949,703,9.09,3,37.02,3,.00,3,.00,3,30.11,3,6.62,3,300.90,3,.00,3,12.87,
1,2016,40,1950,703,9.09,3,39.62,3,.00,3,.00,3,30.11,3,7.08,3,293.20,3,.00,3,12.87,
1,2016,40,1951,703,9.09,3,39.18,3,.00,3,.08,3,30.11,3,7.17,3,295.30,3,.00,3,12.87,
1,2016,40,1952,703,9.02,3,37.39,3,.00,3,.00,3,30.11,3,6.05,3,292.00,3,.00,3,12.87,
1,2016,40,1953,703,9.02,3,40.09,3,.00,3,.00,3,30.11,3,6.13,3,295.30,3,.00,3,12.87,
1,2016,40,1954,703,8.95,3,40.37,3,.00,3,.00,3,30.12,3,6.39,3,297.10,3,.00,3,12.87,
1,2016,40,1955,703,8.95,3,38.91,3,.00,3,.00,3,30.11,3,6.21,3,292.10,3,.00,3,12.87,
1,2016,40,1956,703,8.95,3,40.40,3,.00,3,.00,3,30.11,3,6.64,3,293.90,3,.00,3,12.87,
1,2016,40,1957,703,8.95,3,41.89,3,.00,3,.00,3,30.12,3,5.95,3,277.20,3,.00,3,12.87,
1,2016,40,1958,703,8.92,3,43.95,3,.00,3,.00,3,30.12,3,5.93,3,267.30,3,.00,3,12.87,
1,2016,40,1959,703,8.95,3,41.78,3,.00,3,.00,3,30.12,3,6.39,3,281.90,3,.00,3,12.86,
1,2016,40,2000,703,8.95,3,43.61,3,.00,3,.00,3,30.12,3,6.30,3,288.00,3,.00,3,12.86,
1,2016,40,2001,703,8.95,3,40.50,3,.00,3,.00,3,30.12,3,6.74,3,288.60,3,.00,3,12.86,
1,2016,40,2002,703,8.99,3,42.09,3,.00,3,.00,3,30.12,3,7.35,3,297.20,3,.00,3,12.86,
1,2016,40,2003,703,8.95,3,42.60,3,.00,3,.08,3,30.12,3,6.68,3,288.30,3,.00,3,12.83,
1,2016,40,2004,703,8.95,3,41.04,3,.00,3,.08,3,30.12,3,7.23,3,295.40,3,.00,3,12.86,
1,2016,40,2005,703,8.95,3,41.04,3,.00,3,.08,3,30.12,3,6.68,3,293.10,3,.00,3,12.86,
1,2016,40,2006,703,8.95,3,39.08,3,.00,3,.00,3,30.12,3,7.09,3,285.70,3,.00,3,12.85,
1,2016,40,2007,703,8.99,3,39.15,3,.00,3,.00,3,30.12,3,7.45,3,274.70,3,.00,3,12.86,
1,2016,40,2008,703,9.05,3,42.70,3,.00,3,.16,3,30.12,3,6.39,3,285.50,3,.00,3,12.86,
1,2016,40,2009,703,8.95,3,45.20,3,.00,3,.00,3,30.12,3,6.40,3,272.30,3,.00,3,12.86,
1,2016,40,2010,703,9.02,3,39.22,3,.00,3,.08,3,30.12,3,6.52,3,297.90,3,.00,3,12.83,
1,2016,40,2011,703,8.99,3,35.74,3,.00,3,.00,3,30.12,3,6.79,3,307.70,3,.00,3,12.86,
1,2016,40,2012,703,9.06,3,36.95,3,.00,3,.16,3,30.12,3,6.87,3,288.80,3,.00,3,12.86,
1,2016,40,2013,703,9.09,3,34.86,3,.00,3,.00,3,30.13,3,7.05,3,280.50,3,.00,3,12.85,
1,2016,40,2014,703,8.96,3,38.98,3,.00,3,.08,3,30.13,3,7.30,3,291.80,3,.00,3,12.86,
1,2016,40,2015,703,9.13,3,34.42,3,.00,3,.00,3,30.12,3,7.54,3,280.50,3,.00,3,12.86,
1,2016,40,2016,703,9.06,3,39.35,3,.00,3,.16,3,30.13,3,7.15,3,289.30,3,.00,3,12.86,
1,2016,40,2017,703,9.06,3,33.78,3,.00,3,.00,3,30.13,3,7.84,3,290.90,3,.00,3,12.86,
1,2016,40,2018,703,9.02,3,39.86,3,.00,3,.08,3,30.13,3,7.31,3,279.30,3,.00,3,12.85,
1,2016,40,2019,703,9.06,3,37.80,3,.00,3,.08,3,30.13,3,6.57,3,274.50,3,.00,3,12.86,
1,2016,40,2020,703,9.13,3,42.87,3,.00,3,.08,3,30.13,3,6.77,3,283.90,3,.00,3,12.86,
1,2016,40,2021,703,9.06,3,41.92,3,.00,3,.00,3,30.13,3,5.91,3,278.50,3,.00,3,12.84,
1,2016,40,2022,703,8.96,3,42.03,3,.00,3,.00,3,30.13,3,5.59,3,277.50,3,.00,3,12.86,
1,2016,40,2023,703,9.06,3,36.85,3,.00,3,.00,3,30.13,3,7.32,3,282.20,3,.00,3,12.86,
1,2016,40,2024,703,9.06,3,40.44,3,.00,3,.00,3,30.13,3,6.78,3,289.00,3,.00,3,12.86,
1,2016,40,2025,703,9.03,3,42.03,3,.00,3,.00,3,30.13,3,6.86,3,270.40,3,.00,3,12.86,
1,2016,40,2026,703,9.03,3,38.82,3,.00,3,.00,3,30.13,3,7.45,3,277.30,3,.00,3,12.86,
1,2016,40,2027,703,9.06,3,41.15,3,.00,3,.00,3,30.13,3,7.20,3,272.80,3,.00,3,12.86,
1,2016,40,2028,703,8.93,3,36.92,3,.00,3,.08,3,30.13,3,7.41,3,282.80,3,.00,3,12.86,
1,2016,40,2029,703,8.99,3,37.63,3,.00,3,.00,3,30.13,3,7.02,3,285.10,3,.00,3,12.84,
1,2016,40,2030,703,8.96,3,39.80,3,.00,3,.00,3,30.13,3,7.08,3,280.20,3,.00,3,12.85,
1,2016,40,2031,703,8.89,3,43.38,3,.00,3,.00,3,30.13,3,6.75,3,283.00,3,.00,3,12.85,
1,2016,40,2032,703,8.96,3,37.84,3,.00,3,.16,3,30.13,3,7.04,3,277.00,3,.00,3,12.85,
1,2016,40,2033,703,8.89,3,40.71,3,.00,3,.00,3,30.13,3,6.38,3,286.70,3,.00,3,12.82,
1,2016,40,2034,703,8.89,3,43.75,3,.00,3,.00,3,30.13,3,6.07,3,275.00,3,.00,3,12.85,
1,2016,40,2035,703,8.86,3,38.17,3,.00,3,.08,3,30.13,3,6.64,3,280.10,3,.00,3,12.85,
1,2016,40,2036,703,8.86,3,41.55,3,.00,3,.08,3,30.13,3,6.45,3,288.80,3,.00,3,12.85,
1,2016,40,2037,703,8.86,3,42.30,3,.00,3,.08,3,30.13,3,6.61,3,286.00,3,.00,3,12.85,
1,2016,40,2038,703,8.93,3,38.68,3,.00,3,.00,3,30.13,3,7.29,3,283.80,3,.00,3,12.85,
1,2016,40,2039,703,8.82,3,37.53,3,.00,3,.08,3,30.14,3,6.65,3,276.40,3,.00,3,12.82,
1,2016,40,2040,703,8.86,3,39.56,3,.00,3,.00,3,30.14,3,7.27,3,272.80,3,.00,3,12.82,
1,2016,40,2041,703,8.86,3,39.97,3,.00,3,.00,3,30.14,3,6.41,3,278.60,3,.00,3,12.84,
1,2016,40,2042,703,8.79,3,38.95,3,.00,3,.00,3,30.14,3,6.26,3,284.10,3,.00,3,12.84,
1,2016,40,2043,703,8.76,3,39.83,3,.00,3,.00,3,30.14,3,7.00,3,282.50,3,.00,3,12.85,
1,2016,40,2044,703,8.72,3,39.39,3,.00,3,.00,3,30.14,3,6.89,3,276.70,3,.00,3,12.85,
1,2016,40,2045,703,8.76,3,39.05,3,.00,3,.00,3,30.14,3,6.67,3,283.30,3,.00,3,12.85,
1,2016,40,2046,703,8.86,3,39.80,3,.00,3,.08,3,30.14,3,6.81,3,280.30,3,.00,3,12.82,
1,2016,40,2047,703,8.79,3,41.52,3,.00,3,.00,3,30.14,3,6.37,3,281.60,3,.00,3,12.85,
1,2016,40,2048,703,8.69,3,44.97,3,.00,3,.08,3,30.14,3,5.93,3,277.70,3,.00,3,12.85,
1,2016,40,2049,703,8.59,3,41.32,3,.00,3,.08,3,30.14,3,6.27,3,285.70,3,.00,3,12.85,
1,2016,40,2050,703,8.62,3,43.35,3,.00,3,.00,3,30.14,3,6.64,3,301.50,3,.00,3,12.85,
1,2016,40,2051,703,8.69,3,43.79,3,.00,3,.00,3,30.14,3,6.57,3,301.60,3,.00,3,12.85,
1,2016,40,2052,703,8.59,3,39.90,3,.00,3,.00,3,30.14,3,7.16,3,296.40,3,.00,3,12.85,
1,2016,40,2053,703,8.69,3,44.50,3,.00,3,.00,3,30.14,3,6.69,3,298.80,3,.00,3,12.84,
1,2016,40,2054,703,8.59,3,40.07,3,.00,3,.00,3,30.14,3,6.83,3,296.30,3,.00,3,12.84,
1,2016,40,2055,703,8.66,3,41.89,3,.00,3,.00,3,30.14,3,7.23,3,296.90,3,.00,3,12.84,
1,2016,40,2056,703,8.72,3,37.84,3,.00,3,.00,3,30.14,3,8.21,3,288.80,3,.00,3,12.85,
1,2016,40,2057,703,8.69,3,43.89,3,.00,3,.00,3,30.14,3,7.88,3,289.10,3,.00,3,12.84,
1,2016,40,2058,703,8.72,3,39.22,3,.00,3,.00,3,30.14,3,7.84,3,299.10,3,.00,3,12.85,
1,2016,40,2059,703,8.79,3,37.84,3,.00,3,.08,3,30.14,3,8.73,3,284.40,3,.00,3,12.80,
1,2016,40,2100,703,8.76,3,39.53,3,.00,3,.08,3,30.14,3,9.24,3,289.50,3,.00,3,12.84,
1,2016,40,2101,703,8.69,3,39.53,3,.00,3,.00,3,30.14,3,7.57,3,289.20,3,.00,3,12.84,
1,2016,40,2102,703,8.62,3,38.31,3,.00,3,.08,3,30.14,3,7.83,3,295.10,3,.00,3,12.84,
1,2016,40,2103,703,8.69,3,39.66,3,.00,3,.08,3,30.14,3,7.42,3,293.50,3,.00,3,12.80,
1,2016,40,2104,703,8.69,3,39.97,3,.00,3,.08,3,30.14,3,7.82,3,295.50,3,.00,3,12.83,
1,2016,40,2105,703,8.66,3,37.26,3,.00,3,.16,3,30.14,3,8.24,3,289.70,3,.00,3,12.84,
1,2016,40,2106,703,8.59,3,39.86,3,.00,3,.16,3,30.14,3,7.85,3,290.90,3,.00,3,12.84,
1,2016,40,2107,703,8.62,3,39.02,3,.00,3,.08,3,30.14,3,7.58,3,296.40,3,.00,3,12.84,
1,2016,40,2108,703,8.59,3,43.11,3,.00,3,.00,3,30.14,3,7.16,3,291.70,3,.00,3,12.84,
1,2016,40,2109,703,8.52,3,41.79,3,.00,3,.00,3,30.14,3,7.36,3,290.90,3,.00,3,12.84,
1,2016,40,2110,703,8.55,3,42.91,3,.00,3,.00,3,30.14,3,6.60,3,294.40,3,.00,3,12.81,
1,2016,40,2111,703,8.55,3,45.31,3,.00,3,.08,3,30.14,3,5.99,3,296.10,3,.00,3,12.84,
1,2016,40,2112,703,8.45,3,44.94,3,.00,3,.00,3,30.14,3,5.70,3,297.30,3,.00,3,12.84,
1,2016,40,2113,703,8.35,3,45.88,3,.00,3,.00,3,30.14,3,5.32,3,292.30,3,.00,3,12.84,
1,2016,40,2114,703,8.32,3,48.72,3,.00,3,.00,3,30.14,3,5.15,3,283.30,3,.00,3,12.84,
1,2016,40,2115,703,8.39,3,46.15,3,.00,3,.00,3,30.14,3,5.77,3,281.60,3,.00,3,12.84,
1,2016,40,2116,703,8.32,3,43.72,3,.00,3,.08,3,30.15,3,5.34,3,290.00,3,.00,3,12.84,
1,2016,40,2117,703,8.42,3,48.76,3,.00,3,.00,3,30.15,3,5.99,3,289.00,3,.00,3,12.84,
1,2016,40,2118,703,8.42,3,46.42,3,.00,3,.00,3,30.15,3,6.41,3,285.60,3,.00,3,12.84,
1,2016,40,2119,703,8.42,3,39.83,3,.00,3,.00,3,30.14,3,6.79,3,282.10,3,.00,3,12.84,
1,2016,40,2120,703,8.45,3,42.27,3,.00,3,.00,3,30.15,3,6.55,3,290.50,3,.00,3,12.84,
1,2016,40,2121,703,8.35,3,42.71,3,.00,3,.08,3,30.15,3,6.10,3,287.40,3,.00,3,12.81,
1,2016,40,2122,703,8.32,3,44.26,3,.00,3,.00,3,30.15,3,6.17,3,284.70,3,.00,3,12.84,
1,2016,40,2123,703,8.28,3,43.75,3,.00,3,.00,3,30.15,3,5.95,3,292.20,3,.00,3,12.84,
1,2016,40,2124,703,8.25,3,42.54,3,.00,3,.00,3,30.15,3,5.63,3,288.60,3,.00,3,12.84,
1,2016,40,2125,703,8.28,3,43.48,3,.00,3,.00,3,30.15,3,5.20,3,295.20,3,.00,3,12.84,
1,2016,40,2126,703,8.28,3,41.89,3,.00,3,.08,3,30.15,3,5.74,3,284.10,3,.00,3,12.84,
1,2016,40,2127,703,8.25,3,44.40,3,.00,3,.00,3,30.15,3,5.91,3,287.30,3,.00,3,12.84,
1,2016,40,2128,703,8.22,3,43.92,3,.00,3,.00,3,30.15,3,5.67,3,288.00,3,.00,3,12.83,
1,2016,40,2129,703,8.15,3,42.67,3,.00,3,.00,3,30.15,3,5.60,3,288.90,3,.00,3,12.82,
1,2016,40,2130,703,8.25,3,42.37,3,.00,3,.00,3,30.15,3,6.31,3,298.10,3,.00,3,12.82,
1,2016,40,2131,703,8.22,3,43.35,3,.00,3,.00,3,30.15,3,5.69,3,283.60,3,.00,3,12.83,
1,2016,40,2132,703,8.28,3,42.47,3,.00,3,.00,3,30.15,3,5.75,3,290.20,3,.00,3,12.83,
1,2016,40,2133,703,8.18,3,42.84,3,.00,3,.00,3,30.15,3,5.93,3,290.80,3,.00,3,12.80,
1,2016,40,2134,703,8.28,3,43.01,3,.00,3,.00,3,30.15,3,5.80,3,283.30,3,.00,3,12.82,
1,2016,40,2135,703,8.22,3,43.79,3,.00,3,.00,3,30.15,3,5.32,3,303.20,3,.00,3,12.83,
1,2016,40,2136,703,8.25,3,43.99,3,.00,3,.00,3,30.15,3,5.74,3,293.60,3,.00,3,12.83,
1,2016,40,2137,703,8.22,3,44.36,3,.00,3,.00,3,30.15,3,6.00,3,295.00,3,.00,3,12.83,
1,2016,40,2138,703,8.22,3,44.09,3,.00,3,.00,3,30.16,3,5.48,3,292.00,3,.00,3,12.83,
1,2016,40,2139,703,8.18,3,45.34,3,.00,3,.00,3,30.15,3,5.20,3,299.50,3,.00,3,12.83,
1,2016,40,2140,703,8.12,3,47.95,3,.00,3,.00,3,30.15,3,5.60,3,289.50,3,.00,3,12.80,
1,2016,40,2141,703,8.15,3,46.56,3,.00,3,.00,3,30.15,3,6.17,3,287.40,3,.00,3,12.82,
1,2016,40,2142,703,8.25,3,46.22,3,.00,3,.00,3,30.15,3,6.02,3,303.60,3,.00,3,12.82,
1,2016,40,2143,703,8.36,3,46.06,3,.00,3,.00,3,30.16,3,6.34,3,294.80,3,.00,3,12.83,
1,2016,40,2144,703,8.29,3,46.33,3,.00,3,.00,3,30.16,3,7.16,3,305.70,3,.00,3,12.83,
1,2016,40,2145,703,8.29,3,45.82,3,.00,3,.00,3,30.16,3,6.08,3,299.00,3,.00,3,12.83,
1,2016,40,2146,703,8.19,3,46.80,3,.00,3,.08,3,30.16,3,5.31,3,310.60,3,.00,3,12.83,
1,2016,40,2147,703,8.22,3,44.97,3,.00,3,.00,3,30.16,3,6.26,3,299.70,3,.00,3,12.83,
1,2016,40,2148,703,8.29,3,47.07,3,.00,3,.00,3,30.16,3,6.15,3,298.60,3,.00,3,12.83,
1,2016,40,2149,703,8.15,3,46.13,3,.00,3,.00,3,30.16,3,5.83,3,304.60,3,.00,3,12.83,
1,2016,40,2150,703,8.22,3,47.88,3,.00,3,.00,3,30.16,3,5.68,3,305.80,3,.00,3,12.83,
1,2016,40,2151,703,8.26,3,44.91,3,.00,3,.08,3,30.16,3,6.50,3,302.50,3,.00,3,12.83,
1,2016,40,2152,703,8.26,3,49.17,3,.00,3,.00,3,30.16,3,6.26,3,292.40,3,.00,3,12.83,
1,2016,40,2153,703,8.32,3,45.99,3,.00,3,.00,3,30.16,3,6.09,3,293.90,3,.00,3,12.83,
1,2016,40,2154,703,8.43,3,47.85,3,.00,3,.00,3,30.16,3,6.94,3,304.60,3,.00,3,12.80,
1,2016,40,2155,703,8.36,3,44.81,3,.00,3,.00,3,30.16,3,6.74,3,318.80,3,.00,3,12.83,
1,2016,40,2156,703,8.43,3,46.94,3,.00,3,.00,3,30.16,3,6.64,3,305.50,3,.00,3,12.83,
1,2016,40,2157,703,8.46,3,42.88,3,.00,3,.00,3,30.16,3,7.87,3,293.40,3,.00,3,12.83,
1,2016,40,2158,703,8.49,3,43.46,3,.00,3,.00,3,30.16,3,8.04,3,304.90,3,.00,3,12.83,
1,2016,40,2159,703,8.60,3,43.42,3,.00,3,.00,3,30.16,3,7.69,3,294.80,3,.00,3,12.82,
1,2016,40,2200,703,8.60,3,41.53,3,.00,3,.08,3,30.16,3,7.66,3,307.00,3,.00,3,12.82,
1,2016,40,2201,703,8.49,3,44.44,3,.00,3,.16,3,30.16,3,6.53,3,304.80,3,.00,3,12.82,
1,2016,40,2202,703,8.43,3,44.61,3,.00,3,.00,3,30.16,3,5.99,3,306.70,3,.00,3,12.80,
1,2016,40,2203,703,8.43,3,42.04,3,.00,3,.08,3,30.16,3,6.48,3,306.10,3,.00,3,12.79,
1,2016,40,2204,703,8.43,3,43.66,3,.00,3,.08,3,30.16,3,5.45,3,302.50,3,.00,3,12.82,
1,2016,40,2205,703,8.49,3,38.62,3,.00,3,.08,3,30.16,3,7.72,3,301.30,3,.00,3,12.79,
1,2016,40,2206,703,8.63,3,41.22,3,.00,3,.08,3,30.16,3,8.02,3,308.50,3,.00,3,12.81,
1,2016,40,2207,703,8.73,3,39.30,3,.00,3,.00,3,30.16,3,8.63,3,309.50,3,.00,3,12.82,
1,2016,40,2208,703,8.73,3,41.80,3,.00,3,.00,3,30.17,3,7.92,3,311.70,3,.00,3,12.82,
1,2016,40,2209,703,8.73,3,44.13,3,.00,3,.08,3,30.16,3,7.63,3,295.50,3,.00,3,12.82,
1,2016,40,2210,703,8.73,3,40.14,3,.00,3,.00,3,30.17,3,7.78,3,304.90,3,.00,3,12.79,
1,2016,40,2211,703,8.77,3,43.93,3,.00,3,.08,3,30.17,3,7.28,3,310.60,3,.00,3,12.82,
1,2016,40,2212,703,8.66,3,42.81,3,.00,3,.08,3,30.17,3,7.28,3,302.40,3,.00,3,12.82,
1,2016,40,2213,703,8.77,3,39.26,3,.00,3,.00,3,30.16,3,8.85,3,299.20,3,.00,3,12.81,
1,2016,40,2214,703,8.83,3,41.83,3,.00,3,.16,3,30.17,3,9.18,3,301.20,3,.00,3,12.82,
1,2016,40,2215,703,8.90,3,42.71,3,.00,3,.00,3,30.17,3,9.63,3,293.60,3,.00,3,12.82,
1,2016,40,2216,703,8.87,3,49.68,3,.00,3,.08,3,30.17,3,7.36,3,296.00,3,.00,3,12.82,
1,2016,40,2217,703,8.80,3,47.55,3,.00,3,.08,3,30.17,3,7.13,3,288.90,3,.00,3,12.82,
1,2016,40,2218,703,8.73,3,44.10,3,.00,3,.08,3,30.16,3,8.65,3,294.80,3,.00,3,12.82,
1,2016,40,2219,703,8.70,3,41.87,3,.00,3,.08,3,30.17,3,8.76,3,283.20,3,.00,3,12.81,
1,2016,40,2220,703,8.66,3,43.93,3,.00,3,.00,3,30.17,3,8.08,3,287.10,3,.00,3,12.82,
1,2016,40,2221,703,8.66,3,42.85,3,.00,3,.00,3,30.17,3,8.15,3,289.90,3,.00,3,12.82,
1,2016,40,2222,703,8.63,3,44.20,3,.00,3,.00,3,30.17,3,8.08,3,292.70,3,.00,3,12.82,
1,2016,40,2223,703,8.60,3,46.09,3,.00,3,.00,3,30.17,3,7.51,3,289.20,3,.00,3,12.82,
1,2016,40,2224,703,8.56,3,44.84,3,.00,3,.00,3,30.17,3,8.02,3,289.90,3,.00,3,12.82,
1,2016,40,2225,703,8.56,3,46.74,3,.00,3,.00,3,30.17,3,8.21,3,290.30,3,.00,3,12.82,
1,2016,40,2226,703,8.56,3,42.88,3,.00,3,.00,3,30.17,3,8.07,3,289.50,3,.00,3,12.79,
1,2016,40,2227,703,8.56,3,43.05,3,.00,3,.00,3,30.17,3,8.69,3,285.00,3,.00,3,12.82,
1,2016,40,2228,703,8.60,3,45.11,3,.00,3,.00,3,30.17,3,8.50,3,286.40,3,.00,3,12.82,
1,2016,40,2229,703,8.66,3,42.95,3,.00,3,.00,3,30.17,3,8.86,3,289.90,3,.00,3,12.80,
1,2016,40,2230,703,8.56,3,42.24,3,.00,3,.08,3,30.17,3,8.40,3,284.70,3,.00,3,12.80,
1,2016,40,2231,703,8.53,3,46.47,3,.00,3,.00,3,30.17,3,7.34,3,290.70,3,.00,3,12.81,
1,2016,40,2232,703,8.53,3,43.32,3,.00,3,.00,3,30.17,3,8.99,3,292.60,3,.00,3,12.82,
1,2016,40,2233,703,8.53,3,45.38,3,.00,3,.00,3,30.17,3,9.16,3,290.80,3,.00,3,12.78,
1,2016,40,2234,703,8.46,3,40.82,3,.00,3,.08,3,30.17,3,8.58,3,287.50,3,.00,3,12.81,
1,2016,40,2235,703,8.49,3,43.59,3,.00,3,.00,3,30.17,3,8.42,3,286.10,3,.00,3,12.81,
1,2016,40,2236,703,8.49,3,43.35,3,.00,3,.08,3,30.17,3,8.33,3,288.40,3,.00,3,12.81,
1,2016,40,2237,703,8.39,3,42.75,3,.00,3,.00,3,30.17,3,7.92,3,281.60,3,.00,3,12.82,
1,2016,40,2238,703,8.49,3,42.37,3,.00,3,.00,3,30.17,3,8.17,3,278.90,3,.00,3,12.81,
1,2016,40,2239,703,8.39,3,40.31,3,.00,3,.00,3,30.17,3,8.16,3,287.50,3,.00,3,12.81,
1,2016,40,2240,703,8.39,3,40.99,3,.00,3,.08,3,30.17,3,7.74,3,292.40,3,.00,3,12.78,
1,2016,40,2241,703,8.39,3,43.62,3,.00,3,.00,3,30.17,3,7.32,3,287.30,3,.00,3,12.80,
1,2016,40,2242,703,8.36,3,44.27,3,.00,3,.00,3,30.17,3,7.68,3,292.90,3,.00,3,12.81,
1,2016,40,2243,703,8.39,3,51.37,3,.00,3,.00,3,30.17,3,7.02,3,295.50,3,.00,3,12.80,
1,2016,40,2244,703,8.36,3,49.85,3,.00,3,.00,3,30.17,3,6.63,3,286.70,3,.00,3,12.81,
1,2016,40,2245,703,8.43,3,51.64,3,.00,3,.00,3,30.17,3,6.16,3,282.40,3,.00,3,12.82,
1,2016,40,2246,703,8.42,3,51.40,3,.00,3,.00,3,30.17,3,6.90,3,282.30,3,.00,3,12.81,
1,2016,40,2247,703,8.32,3,46.43,3,.00,3,.00,3,30.17,3,8.49,3,276.00,3,.00,3,12.81,
1,2016,40,2248,703,8.36,3,45.62,3,.00,3,.00,3,30.17,3,9.19,3,283.30,3,.00,3,12.81,
1,2016,40,2249,703,8.29,3,44.64,3,.00,3,.00,3,30.17,3,8.51,3,284.70,3,.00,3,12.80,
1,2016,40,2250,703,8.32,3,41.42,3,.00,3,.00,3,30.17,3,8.10,3,285.30,3,.00,3,12.81,
1,2016,40,2251,703,8.32,3,46.29,3,.00,3,.00,3,30.17,3,7.84,3,277.90,3,.00,3,12.81,
1,2016,40,2252,703,8.36,3,48.63,3,.00,3,.00,3,30.17,3,8.27,3,283.40,3,.00,3,12.81,
1,2016,40,2253,703,8.26,3,44.94,3,.00,3,.00,3,30.17,3,7.99,3,282.30,3,.00,3,12.81,
1,2016,40,2254,703,8.26,3,47.41,3,.00,3,.00,3,30.17,3,7.71,3,286.40,3,.00,3,12.81,
1,2016,40,2255,703,8.26,3,41.83,3,.00,3,.08,3,30.17,3,8.78,3,286.90,3,.00,3,12.80,
1,2016,40,2256,703,8.26,3,46.30,3,.00,3,.00,3,30.17,3,8.21,3,293.00,3,.00,3,12.81,
1,2016,40,2257,703,8.22,3,47.14,3,.00,3,.00,3,30.17,3,7.05,3,286.50,3,.00,3,12.81,
1,2016,40,2258,703,8.22,3,45.15,3,.00,3,.00,3,30.17,3,8.00,3,286.20,3,.00,3,12.81,
1,2016,40,2259,703,8.19,3,43.52,3,.00,3,.08,3,30.17,3,8.30,3,288.70,3,.00,3,12.80,
1,2016,40,2300,703,8.32,3,49.41,3,.00,3,.08,3,30.17,3,8.63,3,288.30,3,.00,3,12.78,
1,2016,40,2301,703,8.32,3,49.51,3,.00,3,.00,3,30.17,3,8.32,3,289.30,3,.00,3,12.80,
1,2016,40,2302,703,8.22,3,43.05,3,.00,3,.00,3,30.17,3,8.89,3,287.20,3,.00,3,12.80,
1,2016,40,2303,703,8.32,3,45.08,3,.00,3,.00,3,30.17,3,9.28,3,288.30,3,.00,3,12.77,
1,2016,40,2304,703,8.32,3,44.60,3,.00,3,.08,3,30.17,3,9.17,3,286.60,3,.00,3,12.80,
1,2016,40,2305,703,8.36,3,45.48,3,.00,3,.00,3,30.17,3,8.73,3,288.20,3,.00,3,12.80,
1,2016,40,2306,703,8.36,3,45.31,3,.00,3,.08,3,30.17,3,9.17,3,289.30,3,.00,3,12.79,
1,2016,40,2307,703,8.26,3,45.72,3,.00,3,.00,3,30.17,3,8.30,3,288.20,3,.00,3,12.79,
1,2016,40,2308,703,8.29,3,44.64,3,.00,3,.00,3,30.17,3,8.39,3,292.10,3,.00,3,12.80,
1,2016,40,2309,703,8.22,3,42.71,3,.00,3,.08,3,30.17,3,8.44,3,289.10,3,.00,3,12.80,
1,2016,40,2310,703,8.26,3,46.50,3,.00,3,.00,3,30.17,3,7.99,3,296.30,3,.00,3,12.78,
1,2016,40,2311,703,8.22,3,46.13,3,.00,3,.00,3,30.17,3,7.66,3,288.70,3,.00,3,12.80,
1,2016,40,2312,703,8.22,3,48.09,3,.00,3,.00,3,30.17,3,8.15,3,290.80,3,.00,3,12.80,
1,2016,40,2313,703,8.22,3,49.17,3,.00,3,.00,3,30.17,3,7.56,3,294.60,3,.00,3,12.80,
1,2016,40,2314,703,8.26,3,48.32,3,.00,3,.00,3,30.17,3,7.87,3,287.40,3,.00,3,12.80,
1,2016,40,2315,703,8.26,3,46.97,3,.00,3,.00,3,30.17,3,8.63,3,296.10,3,.00,3,12.80,
1,2016,40,2316,703,8.26,3,44.17,3,.00,3,.00,3,30.17,3,9.60,3,289.50,3,.00,3,12.80,
1,2016,40,2317,703,8.29,3,48.43,3,.00,3,.00,3,30.17,3,8.07,3,296.50,3,.00,3,12.80,
1,2016,40,2318,703,8.26,3,42.51,3,.00,3,.00,3,30.17,3,9.00,3,295.10,3,.00,3,12.80,
1,2016,40,2319,703,8.22,3,46.40,3,.00,3,.08,3,30.17,3,9.13,3,297.40,3,.00,3,12.80,
1,2016,40,2320,703,8.22,3,42.31,3,.00,3,.08,3,30.17,3,8.96,3,294.20,3,.00,3,12.80,
1,2016,40,2321,703,8.19,3,47.95,3,.00,3,.00,3,30.17,3,7.84,3,298.40,3,.00,3,12.80,
1,2016,40,2322,703,8.12,3,47.21,3,.00,3,.00,3,30.17,3,7.49,3,297.80,3,.00,3,12.80,
1,2016,40,2323,703,8.12,3,43.59,3,.00,3,.00,3,30.17,3,8.46,3,288.40,3,.00,3,12.80,
1,2016,40,2324,703,8.15,3,47.75,3,.00,3,.00,3,30.17,3,7.74,3,296.60,3,.00,3,12.80,
1,2016,40,2325,703,8.09,3,45.79,3,.00,3,.00,3,30.17,3,8.28,3,295.80,3,.00,3,12.78,
1,2016,40,2326,703,8.16,3,47.51,3,.00,3,.00,3,30.17,3,8.67,3,288.00,3,.00,3,12.78,
1,2016,40,2327,703,8.12,3,48.05,3,.00,3,.08,3,30.18,3,7.52,3,295.60,3,.00,3,12.80,
1,2016,40,2328,703,8.15,3,48.12,3,.00,3,.08,3,30.17,3,7.90,3,292.80,3,.00,3,12.80,
1,2016,40,2329,703,8.05,3,48.76,3,.00,3,.08,3,30.18,3,8.16,3,291.40,3,.00,3,12.79,
1,2016,40,2330,703,8.12,3,49.85,3,.00,3,.00,3,30.17,3,7.01,3,295.70,3,.00,3,12.79,
1,2016,40,2331,703,8.05,3,47.75,3,.00,3,.00,3,30.17,3,8.16,3,302.40,3,.00,3,12.79,
1,2016,40,2332,703,8.16,3,46.16,3,.00,3,.08,3,30.17,3,8.88,3,302.20,3,.00,3,12.80,
1,2016,40,2333,703,8.16,3,47.88,3,.00,3,.08,3,30.18,3,8.63,3,304.70,3,.00,3,12.77,
1,2016,40,2334,703,8.12,3,47.89,3,.00,3,.08,3,30.17,3,8.90,3,301.40,3,.00,3,12.79,
1,2016,40,2335,703,8.12,3,43.73,3,.00,3,.00,3,30.17,3,11.10,3,306.90,3,.00,3,12.79,
1,2016,40,2336,703,8.09,3,44.33,3,.00,3,.08,3,30.18,3,9.98,3,309.10,3,.00,3,12.79,
1,2016,40,2337,703,8.09,3,40.78,3,.00,3,.00,3,30.18,3,9.85,3,308.20,3,.00,3,12.79,
1,2016,40,2338,703,8.12,3,40.68,3,.00,3,.08,3,30.18,3,9.99,3,313.90,3,.00,3,12.78,
1,2016,40,2339,703,8.16,3,41.97,3,.00,3,.08,3,30.18,3,11.47,3,311.20,3,.00,3,12.79,
1,2016,40,2340,703,8.19,3,43.83,3,.00,3,.00,3,30.18,3,11.54,3,306.70,3,.00,3,12.76,
1,2016,40,2341,703,8.22,3,38.86,3,.00,3,.00,3,30.18,3,11.73,3,311.90,3,.00,3,12.79,
1,2016,40,2342,703,8.19,3,44.77,3,.00,3,.00,3,30.18,3,11.71,3,312.60,3,.00,3,12.79,
1,2016,40,2343,703,8.09,3,41.46,3,.00,3,.08,3,30.18,3,10.66,3,314.70,3,.00,3,12.79,
1,2016,40,2344,703,8.02,3,36.42,3,.00,3,.00,3,30.18,3,11.07,3,310.60,3,.00,3,12.79,
1,2016,40,2345,703,8.05,3,39.36,3,.00,3,.00,3,30.18,3,12.19,3,313.70,3,.00,3,12.79,
1,2016,40,2346,703,7.89,3,39.94,3,.00,3,.16,3,30.18,3,11.12,3,314.50,3,.00,3,12.79,
1,2016,40,2347,703,7.82,3,42.78,3,.00,3,.00,3,30.18,3,10.97,3,318.80,3,.00,3,12.80,
1,2016,40,2348,703,7.68,3,40.95,3,.00,3,.00,3,30.18,3,9.95,3,313.60,3,.00,3,12.79,
1,2016,40,2349,703,7.68,3,43.08,3,.00,3,.00,3,30.18,3,11.27,3,308.80,3,.00,3,12.79,
1,2016,40,2350,703,7.72,3,42.17,3,.00,3,.00,3,30.18,3,10.66,3,318.30,3,.00,3,12.79,
1,2016,40,2351,703,7.62,3,39.91,3,.00,3,.16,3,30.18,3,11.02,3,306.80,3,.00,3,12.79,
1,2016,40,2352,703,7.58,3,43.63,3,.00,3,.00,3,30.18,3,11.11,3,313.30,3,.00,3,12.79,
1,2016,40,2353,703,7.58,3,43.76,3,.00,3,.08,3,30.18,3,10.88,3,308.20,3,.00,3,12.79,
1,2016,40,2354,703,7.51,3,45.99,3,.00,3,.00,3,30.18,3,9.36,3,325.40,3,.00,3,12.79,
1,2016,40,2355,703,7.51,3,42.85,3,.00,3,.00,3,30.18,3,10.52,3,307.80,3,.00,3,12.79,
1,2016,40,2356,703,7.41,3,42.81,3,.00,3,.00,3,30.18,3,10.95,3,292.60,3,.00,3,12.79,
1,2016,40,2357,703,7.38,3,46.97,3,.00,3,.00,3,30.18,3,9.21,3,296.50,3,.00,3,12.79,
1,2016,40,2358,703,7.31,3,45.18,3,.00,3,.08,3,30.18,3,9.01,3,297.40,3,.00,3,12.79,
1,2016,40,2359,703,7.28,3,46.03,3,.00,3,.00,3,30.18,3,9.12,3,308.80,3,.00,3,12.78,
1,2016,40,2400,703,7.21,3,48.53,3,.00,3,.08,3,30.18,3,8.82,3,307.10,3,.00,3,12.79,
1,2016,41,1,703,7.18,3,48.26,3,.00,3,.00,3,30.18,3,8.23,3,292.00,3,.00,3,12.79,
1,2016,41,2,703,7.18,3,50.02,3,.00,3,.00,3,30.18,3,7.70,3,298.20,3,.00,3,12.79,
1,2016,41,3,703,7.11,3,49.44,3,.00,3,.00,3,30.18,3,8.06,3,300.60,3,.00,3,12.76,
1,2016,41,4,703,7.11,3,47.21,3,.00,3,.08,3,30.18,3,8.33,3,300.20,3,.00,3,12.78,
1,2016,41,5,703,7.07,3,49.41,3,.00,3,.08,3,30.18,3,8.18,3,304.50,3,.00,3,12.78,
1,2016,41,6,703,7.14,3,45.82,3,.00,3,.00,3,30.18,3,8.12,3,292.90,3,.00,3,12.78,
1,2016,41,7,703,7.07,3,48.29,3,.00,3,.00,3,30.18,3,7.59,3,308.00,3,.00,3,12.78,
1,2016,41,8,703,7.01,3,48.83,3,.00,3,.08,3,30.18,3,7.80,3,309.00,3,.00,3,12.78,
1,2016,41,9,703,7.01,3,48.09,3,.00,3,.00,3,30.18,3,7.69,3,298.80,3,.00,3,12.79,
1,2016,41,10,703,7.04,3,47.18,3,.00,3,.00,3,30.18,3,7.73,3,300.60,3,.00,3,12.76,
1,2016,41,11,703,7.07,3,48.60,3,.00,3,.00,3,30.18,3,7.34,3,300.70,3,.00,3,12.78,
1,2016,41,12,703,7.01,3,49.48,3,.00,3,.08,3,30.18,3,6.90,3,309.90,3,.00,3,12.78,
1,2016,41,13,703,6.97,3,51.84,3,.00,3,.00,3,30.18,3,5.59,3,317.60,3,.00,3,12.79,
1,2016,41,14,703,6.97,3,47.75,3,.00,3,.00,3,30.18,3,7.48,3,318.20,3,.00,3,12.79,
1,2016,41,15,703,7.01,3,48.60,3,.00,3,.08,3,30.18,3,6.44,3,308.90,3,.00,3,12.78,
1,2016,41,16,703,7.04,3,49.17,3,.00,3,.00,3,30.18,3,6.92,3,322.90,3,.00,3,12.78,
1,2016,41,17,703,6.91,3,51.64,3,.00,3,.00,3,30.18,3,6.89,3,330.10,3,.00,3,12.79,
1,2016,41,18,703,6.97,3,48.46,3,.00,3,.00,3,30.18,3,7.96,3,305.00,3,.00,3,12.78,
1,2016,41,19,703,6.94,3,48.06,3,.00,3,.00,3,30.18,3,8.47,3,303.70,3,.00,3,12.78,
1,2016,41,20,703,6.87,3,44.47,3,.00,3,.00,3,30.18,3,8.04,3,313.90,3,.00,3,12.78,
1,2016,41,21,703,6.91,3,44.23,3,.00,3,.00,3,30.18,3,9.23,3,322.50,3,.00,3,12.78,
1,2016,41,22,703,6.94,3,46.80,3,.00,3,.00,3,30.18,3,8.10,3,309.40,3,.00,3,12.75,
1,2016,41,23,703,6.80,3,45.21,3,.00,3,.00,3,30.18,3,8.64,3,312.80,3,.00,3,12.78,
1,2016,41,24,703,6.80,3,45.92,3,.00,3,.00,3,30.18,3,9.42,3,321.60,3,.00,3,12.78,
1,2016,41,25,703,6.67,3,45.18,3,.00,3,.08,3,30.18,3,8.89,3,317.30,3,.00,3,12.78,
1,2016,41,26,703,6.77,3,45.21,3,.00,3,.08,3,30.18,3,8.91,3,323.30,3,.00,3,12.78,
1,2016,41,27,703,6.67,3,48.22,3,.00,3,.00,3,30.18,3,8.05,3,323.70,3,.00,3,12.78,
1,2016,41,28,703,6.67,3,50.86,3,.00,3,.00,3,30.18,3,7.25,3,323.00,3,.00,3,12.78,
1,2016,41,29,703,6.67,3,48.60,3,.00,3,.08,3,30.18,3,7.91,3,313.70,3,.00,3,12.77,
1,2016,41,30,703,6.60,3,47.11,3,.00,3,.08,3,30.18,3,8.88,3,326.00,3,.00,3,12.77,
1,2016,41,31,703,6.53,3,46.33,3,.00,3,.08,3,30.18,3,8.90,3,314.90,3,.00,3,12.77,
1,2016,41,32,703,6.47,3,49.24,3,.00,3,.00,3,30.18,3,8.28,3,310.80,3,.00,3,12.77,
1,2016,41,33,703,6.53,3,47.95,3,.00,3,.00,3,30.18,3,9.32,3,314.60,3,.00,3,12.74,
1,2016,41,34,703,6.50,3,49.17,3,.00,3,.00,3,30.18,3,8.43,3,318.60,3,.00,3,12.74,
1,2016,41,35,703,6.50,3,51.44,3,.00,3,.00,3,30.18,3,8.28,3,317.60,3,.00,3,12.77,
1,2016,41,36,703,6.47,3,52.28,3,.00,3,.08,3,30.18,3,6.49,3,319.70,3,.00,3,12.77,
1,2016,41,37,703,6.50,3,49.21,3,.00,3,.00,3,30.18,3,7.60,3,327.80,3,.00,3,12.77,
1,2016,41,38,703,6.33,3,49.64,3,.00,3,.08,3,30.18,3,7.17,3,325.10,3,.00,3,12.77,
1,2016,41,39,703,6.40,3,47.62,3,.00,3,.00,3,30.18,3,9.94,3,323.00,3,.00,3,12.77,
1,2016,41,40,703,6.40,3,49.04,3,.00,3,.08,3,30.18,3,8.18,3,323.10,3,.00,3,12.74,
1,2016,41,41,703,6.33,3,48.33,3,.00,3,.00,3,30.18,3,8.84,3,315.40,3,.00,3,12.77,
1,2016,41,42,703,6.30,3,47.55,3,.00,3,.08,3,30.18,3,7.79,3,320.10,3,.00,3,12.77,
1,2016,41,43,703,6.36,3,50.05,3,.00,3,.00,3,30.18,3,8.65,3,314.40,3,.00,3,12.77,
1,2016,41,44,703,6.40,3,48.97,3,.00,3,.08,3,30.18,3,8.12,3,306.00,3,.00,3,12.77,
1,2016,41,45,703,6.30,3,47.28,3,.00,3,.00,3,30.19,3,8.61,3,325.40,3,.00,3,12.77,
1,2016,41,46,703,6.43,3,50.12,3,.00,3,.08,3,30.18,3,8.19,3,320.40,3,.00,3,12.77,
1,2016,41,47,703,6.43,3,48.56,3,.00,3,.00,3,30.18,3,8.27,3,325.90,3,.00,3,12.77,
1,2016,41,48,703,6.47,3,49.88,3,.00,3,.00,3,30.19,3,8.80,3,314.80,3,.00,3,12.77,
1,2016,41,49,703,6.50,3,48.90,3,.00,3,.08,3,30.19,3,8.33,3,315.40,3,.00,3,12.77,
1,2016,41,50,703,6.43,3,49.92,3,.00,3,.00,3,30.19,3,9.45,3,315.10,3,.00,3,12.77,
1,2016,41,51,703,6.43,3,50.25,3,.00,3,.08,3,30.19,3,8.03,3,324.70,3,.00,3,12.77,
1,2016,41,52,703,6.36,3,49.92,3,.00,3,.00,3,30.19,3,6.48,3,317.10,3,.00,3,12.77,
1,2016,41,53,703,6.33,3,49.75,3,.00,3,.00,3,30.19,3,6.98,3,320.50,3,.00,3,12.77,
1,2016,41,54,703,6.30,3,48.60,3,.00,3,.08,3,30.19,3,9.66,3,328.60,3,.00,3,12.77,
1,2016,41,55,703,6.26,3,49.95,3,.00,3,.00,3,30.19,3,7.93,3,322.40,3,.00,3,12.77,
1,2016,41,56,703,6.16,3,48.36,3,.00,3,.08,3,30.19,3,8.03,3,321.10,3,.00,3,12.74,
1,2016,41,57,703,6.26,3,48.83,3,.00,3,.00,3,30.19,3,8.57,3,319.60,3,.00,3,12.75,
1,2016,41,58,703,6.13,3,50.05,3,.00,3,.00,3,30.19,3,8.98,3,326.10,3,.00,3,12.77,
1,2016,41,59,703,6.13,3,48.50,3,.00,3,.00,3,30.19,3,9.22,3,337.90,3,.00,3,12.76,
1,2016,41,100,703,6.13,3,50.53,3,.00,3,.00,3,30.19,3,7.55,3,316.30,3,.00,3,12.76,
1,2016,41,101,703,6.03,3,49.75,3,.00,3,.00,3,30.19,3,8.01,3,332.40,3,.00,3,12.77,
1,2016,41,102,703,5.89,3,49.38,3,.00,3,.00,3,30.19,3,8.02,3,314.40,3,.00,3,12.77,
1,2016,41,103,703,5.89,3,50.53,3,.00,3,.08,3,30.19,3,8.92,3,314.80,3,.00,3,12.73,
1,2016,41,104,703,5.72,3,49.34,3,.00,3,.00,3,30.19,3,8.92,3,310.70,3,.00,3,12.75,
1,2016,41,105,703,5.79,3,50.26,3,.00,3,.00,3,30.19,3,8.04,3,307.60,3,.00,3,12.76,
1,2016,41,106,703,5.69,3,51.78,3,.00,3,.00,3,30.20,3,8.01,3,328.40,3,.00,3,12.76,
1,2016,41,107,703,5.59,3,54.55,3,.00,3,.00,3,30.19,3,6.35,3,320.50,3,.00,3,12.76,
1,2016,41,108,703,5.56,3,50.66,3,.00,3,.08,3,30.20,3,7.53,3,333.90,3,.00,3,12.73,
1,2016,41,109,703,5.56,3,52.66,3,.00,3,.00,3,30.20,3,7.74,3,324.20,3,.00,3,12.76,
1,2016,41,110,703,5.59,3,53.81,3,.00,3,.08,3,30.20,3,6.25,3,326.40,3,.00,3,12.72,
1,2016,41,111,703,5.49,3,50.56,3,.00,3,.08,3,30.19,3,7.02,3,322.10,3,.00,3,12.76,
1,2016,41,112,703,5.49,3,52.19,3,.00,3,.00,3,30.20,3,9.32,3,312.80,3,.00,3,12.73,
1,2016,41,113,703,5.49,3,52.15,3,.00,3,.00,3,30.20,3,7.91,3,310.70,3,.00,3,12.76,
1,2016,41,114,703,5.46,3,54.76,3,.00,3,.08,3,30.20,3,6.99,3,328.60,3,.00,3,12.73,
1,2016,41,115,703,5.36,3,51.04,3,.00,3,.00,3,30.20,3,7.05,3,329.30,3,.00,3,12.76,
1,2016,41,116,703,5.36,3,53.37,3,.00,3,.00,3,30.20,3,7.30,3,332.50,3,.00,3,12.76,
1,2016,41,117,703,5.39,3,51.31,3,.00,3,.08,3,30.20,3,8.28,3,319.00,3,.00,3,12.76,
1,2016,41,118,703,5.36,3,52.97,3,.00,3,.08,3,30.20,3,7.47,3,332.60,3,.00,3,12.72,
1,2016,41,119,703,5.39,3,53.20,3,.00,3,.00,3,30.20,3,8.22,3,333.90,3,.00,3,12.76,
1,2016,41,120,703,5.32,3,51.11,3,.00,3,.00,3,30.20,3,7.50,3,298.10,3,.00,3,12.76,
1,2016,41,121,703,5.26,3,52.16,3,.00,3,.00,3,30.20,3,7.34,3,320.70,3,.00,3,12.73,
1,2016,41,122,703,5.26,3,49.89,3,.00,3,.00,3,30.20,3,9.17,3,330.60,3,.00,3,12.75,
1,2016,41,123,703,5.22,3,51.82,3,.00,3,.00,3,30.20,3,9.12,3,308.70,3,.00,3,12.75,
1,2016,41,124,703,5.15,3,52.93,3,.00,3,.00,3,30.20,3,8.68,3,326.80,3,.00,3,12.75,
1,2016,41,125,703,5.15,3,51.11,3,.00,3,.00,3,30.20,3,7.96,3,332.20,3,.00,3,12.76,
1,2016,41,126,703,5.12,3,53.07,3,.00,3,.08,3,30.20,3,8.37,3,322.30,3,.00,3,12.75,
1,2016,41,127,703,5.05,3,52.76,3,.00,3,.08,3,30.20,3,5.95,3,54.97,3,.00,3,12.76,
1,2016,41,128,703,4.99,3,53.17,3,.00,3,.08,3,30.20,3,6.45,3,339.30,3,.00,3,12.75,
1,2016,41,129,703,4.95,3,51.51,3,.00,3,.00,3,30.20,3,9.61,3,341.80,3,.00,3,12.74,
1,2016,41,130,703,4.99,3,54.02,3,.00,3,.00,3,30.20,3,5.93,3,337.30,3,.00,3,12.74,
1,2016,41,131,703,4.85,3,53.34,3,.00,3,.08,3,30.21,3,7.19,3,318.10,3,.00,3,12.75,
1,2016,41,132,703,4.88,3,51.38,3,.00,3,.08,3,30.20,3,9.41,3,328.70,3,.00,3,12.75,
1,2016,41,133,703,4.88,3,51.72,3,.00,3,.08,3,30.20,3,9.46,3,326.80,3,.00,3,12.72,
1,2016,41,134,703,4.82,3,53.91,3,.00,3,.00,3,30.21,3,7.29,3,316.50,3,.00,3,12.75,
1,2016,41,135,703,4.82,3,52.70,3,.00,3,.08,3,30.20,3,7.71,3,343.10,3,.00,3,12.74,
1,2016,41,136,703,4.85,3,52.36,3,.00,3,.08,3,30.21,3,7.64,3,331.40,3,.00,3,12.74,
1,2016,41,137,703,4.68,3,53.24,3,.00,3,.00,3,30.21,3,7.18,3,329.90,3,.00,3,12.75,
1,2016,41,138,703,4.68,3,53.68,3,.00,3,.08,3,30.20,3,7.82,3,332.40,3,.00,3,12.75,
1,2016,41,139,703,4.51,3,52.93,3,.00,3,.08,3,30.21,3,8.00,3,343.20,3,.00,3,12.75,
1,2016,41,140,703,4.48,3,54.56,3,.00,3,.00,3,30.21,3,6.92,3,336.00,3,.00,3,12.71,
1,2016,41,141,703,4.48,3,54.22,3,.00,3,.08,3,30.21,3,5.67,3,339.90,3,.00,3,12.74,
1,2016,41,142,703,4.44,3,53.88,3,.00,3,.08,3,30.21,3,6.82,3,332.30,3,.00,3,12.74,
1,2016,41,143,703,4.34,3,54.42,3,.00,3,.00,3,30.21,3,6.64,3,325.40,3,.00,3,12.75,
1,2016,41,144,703,4.34,3,54.29,3,.00,3,.00,3,30.21,3,6.21,3,323.10,3,.00,3,12.75,
1,2016,41,145,703,4.24,3,54.96,3,.00,3,.00,3,30.21,3,6.47,3,349.70,3,.00,3,12.75,
1,2016,41,146,703,4.21,3,55.47,3,.00,3,.08,3,30.21,3,6.14,3,340.10,3,.00,3,12.75,
1,2016,41,147,703,4.11,3,56.28,3,.00,3,.08,3,30.21,3,5.59,3,330.70,3,.00,3,12.75,
1,2016,41,148,703,4.14,3,56.45,3,.00,3,.08,3,30.21,3,4.97,3,339.50,3,.00,3,12.75,
1,2016,41,149,703,4.07,3,55.71,3,.00,3,.08,3,30.21,3,6.10,3,33.33,3,.00,3,12.74,
1,2016,41,150,703,4.07,3,56.59,3,.00,3,.00,3,30.21,3,5.62,3,334.60,3,.00,3,12.74,
1,2016,41,151,703,4.01,3,56.15,3,.00,3,.00,3,30.21,3,5.80,3,329.70,3,.00,3,12.75,
1,2016,41,152,703,4.01,3,57.13,3,.00,3,.00,3,30.21,3,6.76,3,334.50,3,.00,3,12.74,
1,2016,41,153,703,4.01,3,59.43,3,.00,3,.00,3,30.21,3,6.27,3,329.10,3,.00,3,12.74,
1,2016,41,154,703,3.94,3,57.20,3,.00,3,.00,3,30.21,3,7.05,3,332.90,3,.00,3,12.74,
1,2016,41,155,703,3.94,3,58.45,3,.00,3,.00,3,30.21,3,5.39,3,336.10,3,.00,3,12.74,
1,2016,41,156,703,3.84,3,58.18,3,.00,3,.00,3,30.21,3,6.34,3,334.10,3,.00,3,12.74,
1,2016,41,157,703,3.80,3,58.01,3,.00,3,.08,3,30.21,3,5.96,3,340.50,3,.00,3,12.74,
1,2016,41,158,703,3.90,3,58.28,3,.00,3,.08,3,30.21,3,5.81,3,333.40,3,.00,3,12.74,
1,2016,41,159,703,3.80,3,58.55,3,.00,3,.00,3,30.21,3,5.79,3,353.90,3,.00,3,12.70,
1,2016,41,200,703,3.73,3,60.04,3,.00,3,.08,3,30.21,3,5.77,3,316.30,3,.00,3,12.73,
1,2016,41,201,703,3.70,3,58.11,3,.00,3,.08,3,30.21,3,6.60,3,318.90,3,.00,3,12.73,
1,2016,41,202,703,3.70,3,59.63,3,.00,3,.00,3,30.21,3,5.90,3,346.20,3,.00,3,12.73,
1,2016,41,203,703,3.67,3,58.86,3,.00,3,.00,3,30.21,3,6.03,3,324.90,3,.00,3,12.69,
1,2016,41,204,703,3.67,3,59.60,3,.00,3,.08,3,30.21,3,6.95,3,326.90,3,.00,3,12.72,
1,2016,41,205,703,3.70,3,62.98,3,.00,3,.00,3,30.21,3,4.46,3,323.60,3,.00,3,12.73,
1,2016,41,206,703,3.67,3,61.16,3,.00,3,.00,3,30.21,3,5.47,3,352.30,3,.00,3,12.73,
1,2016,41,207,703,3.64,3,60.45,3,.00,3,.08,3,30.21,3,5.47,3,324.70,3,.00,3,12.73,
1,2016,41,208,703,3.54,3,60.99,3,.00,3,.00,3,30.21,3,5.60,3,344.50,3,.00,3,12.73,
1,2016,41,209,703,3.57,3,61.63,3,.00,3,.00,3,30.21,3,4.99,3,339.90,3,.00,3,12.73,
1,2016,41,210,703,3.54,3,60.85,3,.00,3,.00,3,30.22,3,5.51,3,344.60,3,.00,3,12.70,
1,2016,41,211,703,3.47,3,61.19,3,.00,3,.08,3,30.21,3,5.59,3,306.10,3,.00,3,12.73,
1,2016,41,212,703,3.50,3,60.42,3,.00,3,.00,3,30.22,3,5.63,3,341.30,3,.00,3,12.73,
1,2016,41,213,703,3.43,3,60.76,3,.00,3,.00,3,30.21,3,5.74,3,346.80,3,.00,3,12.73,
1,2016,41,214,703,3.47,3,61.77,3,.00,3,.08,3,30.22,3,6.28,3,327.60,3,.00,3,12.73,
1,2016,41,215,703,3.37,3,60.48,3,.00,3,.00,3,30.21,3,7.07,3,331.90,3,.00,3,12.73,
1,2016,41,216,703,3.37,3,61.06,3,.00,3,.08,3,30.21,3,6.88,3,323.80,3,.00,3,12.72,
1,2016,41,217,703,3.33,3,60.82,3,.00,3,.00,3,30.22,3,6.75,3,340.40,3,.00,3,12.72,
1,2016,41,218,703,3.34,3,62.85,3,.00,3,.00,3,30.22,3,6.72,3,328.40,3,.00,3,12.73,
1,2016,41,219,703,3.27,3,61.53,3,.00,3,.00,3,30.21,3,6.27,3,354.50,3,.00,3,12.73,
1,2016,41,220,703,3.30,3,61.67,3,.00,3,.00,3,30.21,3,7.31,3,332.20,3,.00,3,12.73,
1,2016,41,221,703,3.23,3,62.18,3,.00,3,.00,3,30.21,3,6.84,3,310.80,3,.00,3,12.73,
1,2016,41,222,703,3.20,3,63.19,3,.00,3,.00,3,30.21,3,5.88,3,342.10,3,.00,3,12.73,
1,2016,41,223,703,3.17,3,61.87,3,.00,3,.00,3,30.22,3,5.80,3,335.20,3,.00,3,12.73,
1,2016,41,224,703,3.13,3,61.64,3,.00,3,.00,3,30.21,3,7.57,3,4.23,3,.00,3,12.73,
1,2016,41,225,703,3.13,3,61.60,3,.00,3,.08,3,30.22,3,6.69,3,330.70,3,.00,3,12.73,
1,2016,41,226,703,3.17,3,62.75,3,.00,3,.00,3,30.22,3,6.51,3,332.60,3,.00,3,12.73,
1,2016,41,227,703,3.00,3,62.41,3,.00,3,.00,3,30.22,3,6.85,3,331.50,3,.00,3,12.73,
1,2016,41,228,703,2.96,3,62.31,3,.00,3,.00,3,30.22,3,5.99,3,329.20,3,.00,3,12.72,
1,2016,41,229,703,3.07,3,61.94,3,.00,3,.00,3,30.22,3,7.60,3,343.20,3,.00,3,12.70,
1,2016,41,230,703,3.03,3,63.77,3,.00,3,.00,3,30.22,3,6.82,3,338.60,3,.00,3,12.72,
1,2016,41,231,703,3.00,3,62.11,3,.00,3,.00,3,30.22,3,7.84,3,348.50,3,.00,3,12.71,
1,2016,41,232,703,3.00,3,63.60,3,.00,3,.00,3,30.22,3,6.12,3,2.21,3,.00,3,12.68,
1,2016,41,233,703,3.07,3,64.72,3,.00,3,.00,3,30.22,3,5.54,3,339.50,3,.00,3,12.68,
1,2016,41,234,703,3.10,3,64.61,3,.00,3,.00,3,30.22,3,5.99,3,5.31,3,.00,3,12.70,
1,2016,41,235,703,3.10,3,64.78,3,.00,3,.00,3,30.22,3,5.60,3,348.80,3,.00,3,12.71,
1,2016,41,236,703,3.07,3,67.12,3,.00,3,.08,3,30.22,3,5.34,3,331.40,3,.00,3,12.71,
1,2016,41,237,703,3.10,3,64.28,3,.00,3,.00,3,30.22,3,6.67,3,341.80,3,.00,3,12.72,
1,2016,41,238,703,3.03,3,64.85,3,.00,3,.08,3,30.22,3,6.10,3,344.30,3,.00,3,12.71,
1,2016,41,239,703,2.90,3,64.55,3,.00,3,.00,3,30.22,3,5.40,3,345.20,3,.00,3,12.72,
1,2016,41,240,703,2.93,3,65.43,3,.00,3,.00,3,30.22,3,5.90,3,347.40,3,.00,3,12.68,
1,2016,41,241,703,2.93,3,64.48,3,.00,3,.00,3,30.22,3,5.64,3,351.40,3,.00,3,12.70,
1,2016,41,242,703,2.93,3,64.99,3,.00,3,.00,3,30.23,3,5.07,3,336.90,3,.00,3,12.70,
1,2016,41,243,703,2.90,3,65.29,3,.00,3,.00,3,30.22,3,6.56,3,.00,3,.00,3,12.70,
1,2016,41,244,703,2.93,3,65.43,3,.00,3,.00,3,30.22,3,4.88,3,341.80,3,.00,3,12.70,
1,2016,41,245,703,2.93,3,67.56,3,.00,3,.08,3,30.23,3,5.02,3,330.60,3,.00,3,12.68,
1,2016,41,246,703,2.93,3,66.20,3,.00,3,.00,3,30.22,3,4.52,3,.00,3,.00,3,12.70,
1,2016,41,247,703,2.90,3,65.39,3,.00,3,.00,3,30.22,3,6.02,3,340.90,3,.00,3,12.70,
1,2016,41,248,703,2.96,3,66.44,3,.00,3,.00,3,30.22,3,4.29,3,329.50,3,.00,3,12.70,
1,2016,41,249,703,2.93,3,61.74,3,.00,3,.00,3,30.22,3,6.08,3,354.50,3,.00,3,12.70,
1,2016,41,250,703,2.90,3,65.60,3,.00,3,.00,3,30.23,3,4.25,3,332.80,3,.00,3,12.70,
1,2016,41,251,703,3.00,3,63.90,3,.00,3,.00,3,30.23,3,4.36,3,350.30,3,.00,3,12.70,
1,2016,41,252,703,2.90,3,60.86,3,.00,3,.08,3,30.23,3,4.74,3,7.33,3,.00,3,12.70,
1,2016,41,253,703,2.90,3,60.35,3,.00,3,.08,3,30.22,3,4.12,3,354.40,3,.00,3,12.70,
1,2016,41,254,703,2.90,3,59.24,3,.00,3,.08,3,30.22,3,3.86,3,354.50,3,.00,3,12.70,
1,2016,41,255,703,2.90,3,57.75,3,.00,3,.00,3,30.23,3,6.00,3,350.00,3,.00,3,12.70,
1,2016,41,256,703,2.96,3,60.45,3,.00,3,.00,3,30.23,3,5.85,3,328.80,3,.00,3,12.68,
1,2016,41,257,703,2.86,3,59.34,3,.00,3,.08,3,30.23,3,3.89,3,354.50,3,.00,3,12.70,
1,2016,41,258,703,2.86,3,60.79,3,.00,3,.00,3,30.23,3,4.36,3,347.10,3,.00,3,12.70,
1,2016,41,259,703,2.83,3,60.62,3,.00,3,.00,3,30.23,3,4.50,3,339.90,3,.00,3,12.68,
1,2016,41,300,703,2.73,3,59.95,3,.00,3,.00,3,30.23,3,4.20,3,335.70,3,.00,3,12.68,
1,2016,41,301,703,2.83,3,59.03,3,.00,3,.00,3,30.23,3,4.84,3,337.00,3,.00,3,12.69,
1,2016,41,302,703,2.76,3,59.88,3,.00,3,.00,3,30.23,3,4.68,3,343.50,3,.00,3,12.69,
1,2016,41,303,703,2.83,3,58.83,3,.00,3,.00,3,30.23,3,3.94,3,3.41,3,.00,3,12.66,
1,2016,41,304,703,2.80,3,59.04,3,.00,3,.00,3,30.23,3,4.79,3,339.20,3,.00,3,12.68,
1,2016,41,305,703,2.73,3,61.06,3,.00,3,.00,3,30.23,3,4.26,3,340.50,3,.00,3,12.68,
1,2016,41,306,703,2.66,3,58.93,3,.00,3,.00,3,30.23,3,5.60,3,340.10,3,.00,3,12.68,
1,2016,41,307,703,2.63,3,58.32,3,.00,3,.00,3,30.23,3,5.99,3,349.90,3,.00,3,12.69,
1,2016,41,308,703,2.63,3,58.63,3,.00,3,.00,3,30.23,3,5.04,3,8.36,3,.00,3,12.69,
1,2016,41,309,703,2.63,3,59.95,3,.00,3,.00,3,30.23,3,4.53,3,6.92,3,.00,3,12.68,
1,2016,41,310,703,2.63,3,59.71,3,.00,3,.00,3,30.23,3,4.74,3,352.80,3,.00,3,12.66,
1,2016,41,311,703,2.63,3,57.61,3,.00,3,.00,3,30.23,3,5.90,3,353.40,3,.00,3,12.68,
1,2016,41,312,703,2.53,3,57.55,3,.00,3,.00,3,30.23,3,5.71,3,20.87,3,.00,3,12.69,
1,2016,41,313,703,2.59,3,58.63,3,.00,3,.00,3,30.23,3,5.13,3,12.49,3,.00,3,12.69,
1,2016,41,314,703,2.49,3,57.58,3,.00,3,.00,3,30.23,3,5.45,3,2.83,3,.00,3,12.68,
1,2016,41,315,703,2.53,3,58.33,3,.00,3,.00,3,30.24,3,5.37,3,28.68,3,.00,3,12.68,
1,2016,41,316,703,2.49,3,59.00,3,.00,3,.00,3,30.24,3,4.41,3,347.10,3,.00,3,12.69,
1,2016,41,317,703,2.49,3,60.76,3,.00,3,.00,3,30.23,3,5.08,3,3.08,3,.00,3,12.69,
1,2016,41,318,703,2.43,3,58.80,3,.00,3,.00,3,30.24,3,4.90,3,353.50,3,.00,3,12.69,
1,2016,41,319,703,2.46,3,59.48,3,.00,3,.00,3,30.24,3,4.94,3,5.04,3,.00,3,12.68,
1,2016,41,320,703,2.43,3,59.04,3,.00,3,.00,3,30.24,3,3.37,3,4.78,3,.00,3,12.69,
1,2016,41,321,703,2.43,3,62.42,3,.00,3,.00,3,30.24,3,3.11,3,348.50,3,.00,3,12.69,
1,2016,41,322,703,2.36,3,60.97,3,.00,3,.00,3,30.24,3,3.99,3,6.85,3,.00,3,12.69,
1,2016,41,323,703,2.33,3,60.12,3,.00,3,.00,3,30.24,3,3.36,3,18.26,3,.00,3,12.69,
1,2016,41,324,703,2.29,3,60.77,3,.00,3,.00,3,30.24,3,3.71,3,27.26,3,.00,3,12.69,
1,2016,41,325,703,2.36,3,60.60,3,.00,3,.00,3,30.24,3,2.70,3,24.26,3,.00,3,12.68,
1,2016,41,326,703,2.33,3,59.51,3,.00,3,.00,3,30.24,3,3.98,3,346.70,3,.00,3,12.68,
1,2016,41,327,703,2.33,3,63.57,3,.00,3,.00,3,30.24,3,2.50,3,3.43,3,.00,3,12.68,
1,2016,41,328,703,2.29,3,60.80,3,.00,3,.00,3,30.24,3,3.43,3,13.45,3,.00,3,12.68,
1,2016,41,329,703,2.22,3,63.07,3,.00,3,.00,3,30.24,3,3.39,3,14.46,3,.00,3,12.67,
1,2016,41,330,703,2.26,3,61.85,3,.00,3,.00,3,30.24,3,2.82,3,354.40,3,.00,3,12.67,
1,2016,41,331,703,2.22,3,63.74,3,.00,3,.00,3,30.24,3,2.65,3,24.94,3,.00,3,12.68,
1,2016,41,332,703,2.33,3,61.17,3,.00,3,.00,3,30.24,3,2.84,3,21.12,3,.00,3,12.68,
1,2016,41,333,703,2.19,3,61.00,3,.00,3,.00,3,30.24,3,3.87,3,354.40,3,.00,3,12.65,
1,2016,41,334,703,2.26,3,63.95,3,.00,3,.00,3,30.24,3,2.44,3,3.03,3,.00,3,12.67,
1,2016,41,335,703,2.19,3,63.54,3,.00,3,.00,3,30.24,3,1.56,3,17.78,3,.00,3,12.67,
1,2016,41,336,703,2.23,3,62.53,3,.00,3,.00,3,30.24,3,2.40,3,20.11,3,.00,3,12.67,
1,2016,41,337,703,2.12,3,63.07,3,.00,3,.00,3,30.24,3,2.58,3,.00,3,.00,3,12.67,
1,2016,41,338,703,2.12,3,62.59,3,.00,3,.00,3,30.24,3,2.82,3,13.64,3,.00,3,12.67,
1,2016,41,339,703,2.19,3,64.52,3,.00,3,.00,3,30.24,3,2.25,3,12.68,3,.00,3,12.67,
1,2016,41,340,703,2.16,3,62.09,3,.00,3,.00,3,30.24,3,3.10,3,5.57,3,.00,3,12.64,
1,2016,41,341,703,2.13,3,63.34,3,.00,3,.00,3,30.24,3,2.37,3,352.80,3,.00,3,12.67,
1,2016,41,342,703,2.16,3,63.75,3,.00,3,.08,3,30.24,3,3.06,3,354.40,3,.00,3,12.67,
1,2016,41,343,703,2.13,3,63.41,3,.00,3,.08,3,30.24,3,2.48,3,21.62,3,.00,3,12.67,
1,2016,41,344,703,2.02,3,63.54,3,.00,3,.00,3,30.24,3,2.43,3,5.48,3,.00,3,12.67,
1,2016,41,345,703,1.99,3,64.02,3,.00,3,.00,3,30.24,3,1.95,3,11.41,3,.00,3,12.67,
1,2016,41,346,703,1.99,3,64.25,3,.00,3,.00,3,30.24,3,2.59,3,3.56,3,.00,3,12.67,
1,2016,41,347,703,1.99,3,63.61,3,.00,3,.00,3,30.24,3,3.08,3,23.06,3,.00,3,12.67,
1,2016,41,348,703,2.02,3,64.15,3,.00,3,.00,3,30.24,3,2.30,3,10.45,3,.00,3,12.67,
1,2016,41,349,703,1.99,3,64.32,3,.00,3,.00,3,30.24,3,2.75,3,32.36,3,.00,3,12.67,
1,2016,41,350,703,2.06,3,65.64,3,.00,3,.00,3,30.24,3,2.74,3,40.94,3,.00,3,12.67,
1,2016,41,351,703,1.92,3,65.78,3,.00,3,.00,3,30.24,3,1.51,3,.53,3,.00,3,12.67,
1,2016,41,352,703,1.96,3,64.36,3,.00,3,.00,3,30.24,3,2.70,3,16.02,3,.00,3,12.66,
1,2016,41,353,703,1.92,3,65.85,3,.00,3,.00,3,30.25,3,3.08,3,347.40,3,.00,3,12.67,
1,2016,41,354,703,1.89,3,65.07,3,.00,3,.00,3,30.24,3,2.32,3,332.30,3,.00,3,12.66,
1,2016,41,355,703,1.92,3,65.24,3,.00,3,.00,3,30.24,3,1.85,3,349.80,3,.00,3,12.67,
1,2016,41,356,703,1.92,3,64.16,3,.00,3,.00,3,30.24,3,2.67,3,344.00,3,.00,3,12.66,
1,2016,41,357,703,1.92,3,64.16,3,.00,3,.08,3,30.24,3,3.08,3,19.29,3,.00,3,12.66,
1,2016,41,358,703,1.86,3,64.26,3,.00,3,.08,3,30.25,3,3.42,3,18.55,3,.00,3,12.66,
1,2016,41,359,703,1.89,3,63.45,3,.00,3,.00,3,30.24,3,3.57,3,.43,3,.00,3,12.64,
1,2016,41,400,703,1.86,3,63.72,3,.00,3,.08,3,30.24,3,3.47,3,23.35,3,.00,3,12.65,
1,2016,41,401,703,1.86,3,64.63,3,.00,3,.08,3,30.25,3,2.09,3,352.80,3,.00,3,12.65,
1,2016,41,402,703,1.93,3,63.21,3,.00,3,.00,3,30.25,3,2.70,3,10.81,3,.00,3,12.66,
1,2016,41,403,703,1.83,3,63.01,3,.00,3,.00,3,30.25,3,2.14,3,32.63,3,.00,3,12.63,
1,2016,41,404,703,1.83,3,63.75,3,.00,3,.00,3,30.25,3,2.98,3,16.91,3,.00,3,12.65,
1,2016,41,405,703,1.86,3,63.72,3,.00,3,.00,3,30.25,3,2.54,3,25.85,3,.00,3,12.65,
1,2016,41,406,703,1.79,3,63.45,3,.00,3,.00,3,30.25,3,2.61,3,21.19,3,.00,3,12.65,
1,2016,41,407,703,1.86,3,64.80,3,.00,3,.08,3,30.25,3,1.73,3,347.00,3,.00,3,12.63,
1,2016,41,408,703,1.76,3,63.45,3,.00,3,.00,3,30.25,3,2.24,3,46.64,3,.00,3,12.65,
1,2016,41,409,703,1.83,3,63.99,3,.00,3,.00,3,30.25,3,1.59,3,5.17,3,.00,3,12.65,
1,2016,41,410,703,1.69,3,63.28,3,.00,3,.08,3,30.25,3,2.96,3,35.56,3,.00,3,12.63,
1,2016,41,411,703,1.79,3,62.37,3,.00,3,.00,3,30.25,3,3.84,3,20.52,3,.00,3,12.65,
1,2016,41,412,703,1.83,3,62.44,3,.00,3,.00,3,30.25,3,2.39,3,27.49,3,.00,3,12.65,
1,2016,41,413,703,1.76,3,62.37,3,.00,3,.00,3,30.25,3,2.50,3,22.71,3,.00,3,12.65,
1,2016,41,414,703,1.76,3,62.94,3,.00,3,.08,3,30.25,3,2.03,3,19.75,3,.00,3,12.65,
1,2016,41,415,703,1.76,3,63.96,3,.00,3,.08,3,30.25,3,2.29,3,24.12,3,.00,3,12.65,
1,2016,41,416,703,1.66,3,62.81,3,.00,3,.00,3,30.25,3,2.70,3,35.27,3,.00,3,12.64,
1,2016,41,417,703,1.73,3,62.91,3,.00,3,.00,3,30.25,3,2.76,3,22.10,3,.00,3,12.65,
1,2016,41,418,703,1.73,3,63.38,3,.00,3,.08,3,30.25,3,2.37,3,16.34,3,.00,3,12.65,
1,2016,41,419,703,1.76,3,60.88,3,.00,3,.08,3,30.25,3,3.52,3,1.97,3,.00,3,12.65,
1,2016,41,420,703,1.76,3,63.42,3,.00,3,.08,3,30.26,3,2.49,3,8.02,3,.00,3,12.65,
1,2016,41,421,703,1.79,3,61.86,3,.00,3,.08,3,30.26,3,2.90,3,10.14,3,.00,3,12.65,
1,2016,41,422,703,1.69,3,61.96,3,.00,3,.08,3,30.26,3,2.84,3,15.95,3,.00,3,12.65,
1,2016,41,423,703,1.73,3,61.59,3,.00,3,.08,3,30.26,3,3.32,3,354.50,3,.00,3,12.65,
1,2016,41,424,703,1.69,3,61.69,3,.00,3,.08,3,30.26,3,3.09,3,.00,3,.00,3,12.65,
1,2016,41,425,703,1.73,3,64.43,3,.00,3,.08,3,30.26,3,2.20,3,19.61,3,.00,3,12.65,
1,2016,41,426,703,1.66,3,63.32,3,.00,3,.00,3,30.26,3,2.25,3,30.66,3,.00,3,12.64,
1,2016,41,427,703,1.69,3,61.93,3,.00,3,.00,3,30.26,3,3.06,3,8.39,3,.00,3,12.65,
1,2016,41,428,703,1.62,3,64.16,3,.00,3,.08,3,30.26,3,2.98,3,.38,3,.00,3,12.65,
1,2016,41,429,703,1.59,3,62.61,3,.00,3,.00,3,30.26,3,2.93,3,20.59,3,.00,3,12.63,
1,2016,41,430,703,1.59,3,63.96,3,.00,3,.08,3,30.26,3,2.22,3,9.03,3,.00,3,12.64,
1,2016,41,431,703,1.62,3,63.96,3,.00,3,.08,3,30.26,3,1.64,3,8.07,3,.00,3,12.64,
1,2016,41,432,703,1.52,3,64.70,3,.00,3,.00,3,30.26,3,2.07,3,20.42,3,.00,3,12.64,
1,2016,41,433,703,1.63,3,63.89,3,.00,3,.00,3,30.26,3,2.59,3,354.10,3,.00,3,12.61,
1,2016,41,434,703,1.59,3,65.55,3,.00,3,.00,3,30.26,3,2.61,3,7.69,3,.00,3,12.64,
1,2016,41,435,703,1.59,3,65.55,3,.00,3,.08,3,30.26,3,2.15,3,349.20,3,.00,3,12.64,
1,2016,41,436,703,1.56,3,64.47,3,.00,3,.00,3,30.26,3,2.65,3,22.49,3,.00,3,12.64,
1,2016,41,437,703,1.49,3,64.43,3,.00,3,.08,3,30.26,3,2.29,3,343.20,3,.00,3,12.64,
1,2016,41,438,703,1.49,3,64.60,3,.00,3,.00,3,30.26,3,2.40,3,348.10,3,.00,3,12.63,
1,2016,41,439,703,1.42,3,66.06,3,.00,3,.00,3,30.26,3,2.83,3,2.79,3,.00,3,12.63,
1,2016,41,440,703,1.42,3,64.54,3,.00,3,.00,3,30.26,3,2.66,3,.58,3,.00,3,12.61,
1,2016,41,441,703,1.36,3,64.71,3,.00,3,.08,3,30.26,3,2.48,3,5.84,3,.00,3,12.63,
1,2016,41,442,703,1.36,3,64.03,3,.00,3,.08,3,30.26,3,2.34,3,.48,3,.00,3,12.64,
1,2016,41,443,703,1.36,3,64.64,3,.00,3,.08,3,30.26,3,2.99,3,4.66,3,.00,3,12.61,
1,2016,41,444,703,1.36,3,65.79,3,.00,3,.08,3,30.27,3,2.08,3,11.87,3,.00,3,12.64,
1,2016,41,445,703,1.32,3,65.22,3,.00,3,.00,3,30.27,3,2.36,3,1.25,3,.00,3,12.64,
1,2016,41,446,703,1.32,3,65.73,3,.00,3,.00,3,30.27,3,2.22,3,12.06,3,.00,3,12.64,
1,2016,41,447,703,1.32,3,64.81,3,.00,3,.08,3,30.27,3,1.98,3,343.30,3,.00,3,12.64,
1,2016,41,448,703,1.29,3,64.68,3,.00,3,.00,3,30.27,3,1.99,3,354.10,3,.00,3,12.63,
1,2016,41,449,703,1.22,3,64.74,3,.00,3,.00,3,30.27,3,1.83,3,23.38,3,.00,3,12.64,
1,2016,41,450,703,1.26,3,64.14,3,.00,3,.00,3,30.27,3,2.94,3,6.44,3,.00,3,12.64,
1,2016,41,451,703,1.22,3,64.34,3,.00,3,.00,3,30.27,3,2.70,3,348.10,3,.00,3,12.64,
1,2016,41,452,703,1.26,3,63.70,3,.00,3,.08,3,30.27,3,3.27,3,.24,3,.00,3,12.64,
1,2016,41,453,703,1.26,3,62.55,3,.00,3,.00,3,30.27,3,3.42,3,7.30,3,.00,3,12.64,
1,2016,41,454,703,1.29,3,63.97,3,.00,3,.08,3,30.27,3,2.59,3,7.88,3,.00,3,12.61,
1,2016,41,455,703,1.12,3,62.04,3,.00,3,.00,3,30.27,3,3.29,3,9.37,3,.00,3,12.63,
1,2016,41,456,703,1.26,3,63.12,3,.00,3,.08,3,30.27,3,2.55,3,353.40,3,.00,3,12.63,
1,2016,41,457,703,1.22,3,62.45,3,.00,3,.08,3,30.27,3,2.82,3,.24,3,.00,3,12.63,
1,2016,41,458,703,1.16,3,63.53,3,.00,3,.00,3,30.27,3,2.26,3,5.82,3,.00,3,12.63,
1,2016,41,459,703,1.22,3,63.36,3,.00,3,.08,3,30.27,3,3.08,3,337.90,3,.00,3,12.62,
1,2016,41,500,703,1.22,3,62.62,3,.00,3,.08,3,30.27,3,3.08,3,2.21,3,.00,3,12.63,
1,2016,41,501,703,1.12,3,62.31,3,.00,3,.08,3,30.27,3,2.69,3,21.05,3,.00,3,12.62,
1,2016,41,502,703,1.12,3,62.04,3,.00,3,.08,3,30.27,3,3.06,3,8.05,3,.00,3,12.62,
1,2016,41,503,703,1.09,3,62.48,3,.00,3,.08,3,30.27,3,2.64,3,19.73,3,.00,3,12.58,
1,2016,41,504,703,1.16,3,64.24,3,.00,3,.08,3,30.27,3,2.40,3,5.82,3,.00,3,12.62,
1,2016,41,505,703,1.09,3,63.26,3,.00,3,.00,3,30.27,3,2.83,3,.24,3,.00,3,12.62,
1,2016,41,506,703,1.06,3,62.55,3,.00,3,.08,3,30.27,3,2.73,3,11.73,3,.00,3,12.62,
1,2016,41,507,703,1.02,3,63.36,3,.00,3,.08,3,30.27,3,1.92,3,353.20,3,.00,3,12.62,
1,2016,41,508,703,1.05,3,64.75,3,.00,3,.08,3,30.27,3,2.59,3,347.30,3,.00,3,12.62,
1,2016,41,509,703,1.09,3,63.26,3,.00,3,.08,3,30.27,3,2.31,3,338.10,3,.00,3,12.62,
1,2016,41,510,703,1.12,3,64.91,3,.00,3,.08,3,30.27,3,2.07,3,6.46,3,.00,3,12.59,
1,2016,41,511,703,1.12,3,64.95,3,.00,3,.08,3,30.27,3,2.06,3,10.81,3,.00,3,12.62,
1,2016,41,512,703,1.05,3,63.93,3,.00,3,.08,3,30.28,3,2.10,3,33.83,3,.00,3,12.62,
1,2016,41,513,703,1.05,3,64.75,3,.00,3,.08,3,30.27,3,2.12,3,8.17,3,.00,3,12.62,
1,2016,41,514,703,1.05,3,64.41,3,.00,3,.08,3,30.28,3,2.87,3,349.80,3,.00,3,12.62,
1,2016,41,515,703,1.05,3,65.46,3,.00,3,.00,3,30.28,3,2.45,3,6.78,3,.00,3,12.62,
1,2016,41,516,703,1.02,3,65.12,3,.00,3,.08,3,30.28,3,2.51,3,353.40,3,.00,3,12.63,
1,2016,41,517,703,1.05,3,65.05,3,.00,3,.08,3,30.28,3,2.44,3,10.60,3,.00,3,12.62,
1,2016,41,518,703,.95,3,66.67,3,.00,3,.00,3,30.28,3,2.27,3,.24,3,.00,3,12.62,
1,2016,41,519,703,1.02,3,65.39,3,.00,3,.08,3,30.28,3,2.36,3,342.60,3,.00,3,12.62,
1,2016,41,520,703,1.02,3,65.66,3,.00,3,.08,3,30.28,3,2.40,3,13.36,3,.00,3,12.62,
1,2016,41,521,703,1.05,3,64.27,3,.00,3,.08,3,30.28,3,2.51,3,29.08,3,.00,3,12.62,
1,2016,41,522,703,1.05,3,66.00,3,.00,3,.08,3,30.28,3,2.12,3,19.44,3,.00,3,12.62,
1,2016,41,523,703,1.02,3,64.21,3,.00,3,.08,3,30.28,3,2.27,3,29.65,3,.00,3,12.62,
1,2016,41,524,703,1.02,3,64.31,3,.00,3,.00,3,30.28,3,2.23,3,13.43,3,.00,3,12.62,
1,2016,41,525,703,1.02,3,64.92,3,.00,3,.08,3,30.28,3,2.19,3,11.15,3,.00,3,12.62,
1,2016,41,526,703,1.12,3,65.93,3,.00,3,.00,3,30.28,3,2.06,3,9.06,3,.00,3,12.62,
1,2016,41,527,703,1.02,3,66.27,3,.00,3,.08,3,30.28,3,1.74,3,4.73,3,.00,3,12.62,
1,2016,41,528,703,1.12,3,66.07,3,.00,3,.08,3,30.28,3,1.85,3,9.85,3,.00,3,12.62,
1,2016,41,529,703,.95,3,65.36,3,.00,3,.08,3,30.28,3,1.83,3,.24,3,.00,3,12.61,
1,2016,41,530,703,.99,3,65.02,3,.00,3,.08,3,30.28,3,2.49,3,11.25,3,.00,3,12.61,
1,2016,41,531,703,1.02,3,65.22,3,.00,3,.00,3,30.29,3,2.28,3,7.30,3,.00,3,12.60,
1,2016,41,532,703,1.02,3,65.05,3,.00,3,.08,3,30.29,3,1.66,3,11.56,3,.00,3,12.61,
1,2016,41,533,703,.89,3,65.59,3,.00,3,.08,3,30.29,3,2.28,3,11.63,3,.00,3,12.58,
1,2016,41,534,703,.92,3,66.20,3,.00,3,.08,3,30.29,3,1.60,3,354.40,3,.00,3,12.61,
1,2016,41,535,703,.92,3,64.98,3,.00,3,.08,3,30.29,3,2.35,3,2.98,3,.00,3,12.61,
1,2016,41,536,703,.92,3,66.20,3,.00,3,.08,3,30.29,3,1.42,3,22.59,3,.00,3,12.61,
1,2016,41,537,703,.89,3,65.36,3,.00,3,.08,3,30.29,3,2.18,3,4.76,3,.00,3,12.61,
1,2016,41,538,703,.85,3,65.42,3,.00,3,.00,3,30.29,3,2.00,3,354.10,3,.00,3,12.60,
1,2016,41,539,703,.89,3,66.88,3,.00,3,.08,3,30.29,3,1.67,3,8.48,3,.00,3,12.61,
1,2016,41,540,703,.92,3,65.49,3,.00,3,.08,3,30.29,3,1.67,3,9.66,3,.00,3,12.57,
1,2016,41,541,703,.92,3,66.24,3,.00,3,.08,3,30.29,3,1.82,3,8.07,3,.00,3,12.60,
1,2016,41,542,703,.89,3,65.76,3,.00,3,.08,3,30.29,3,1.97,3,19.18,3,.00,3,12.61,
1,2016,41,543,703,.85,3,65.73,3,.00,3,.08,3,30.29,3,1.97,3,8.84,3,.00,3,12.61,
1,2016,41,544,703,.85,3,66.54,3,.00,3,.00,3,30.29,3,1.39,3,2.64,3,.00,3,12.61,
1,2016,41,545,703,.79,3,66.85,3,.00,3,.08,3,30.29,3,1.53,3,32.71,3,.00,3,12.61,
1,2016,41,546,703,.85,3,67.12,3,.00,3,.08,3,30.29,3,1.46,3,17.42,3,.00,3,12.61,
1,2016,41,547,703,.82,3,66.58,3,.00,3,.08,3,30.29,3,1.60,3,347.00,3,.00,3,12.60,
1,2016,41,548,703,.89,3,67.66,3,.00,3,.08,3,30.29,3,1.48,3,32.68,3,.00,3,12.61,
1,2016,41,549,703,.95,3,67.56,3,.00,3,.08,3,30.29,3,1.68,3,16.29,3,.00,3,12.61,
1,2016,41,550,703,.92,3,67.83,3,.00,3,.08,3,30.29,3,.90,3,14.61,3,.00,3,12.61,
1,2016,41,551,703,.89,3,68.23,3,.00,3,.08,3,30.29,3,1.49,3,348.80,3,.00,3,12.61,
1,2016,41,552,703,.92,3,67.49,3,.00,3,.08,3,30.29,3,1.62,3,16.58,3,.00,3,12.61,
1,2016,41,553,703,.92,3,68.81,3,.00,3,.08,3,30.29,3,1.46,3,7.02,3,.00,3,12.61,
1,2016,41,554,703,.92,3,68.07,3,.00,3,.08,3,30.30,3,1.09,3,350.50,3,.00,3,12.61,
1,2016,41,555,703,.92,3,68.67,3,.00,3,.08,3,30.30,3,1.30,3,.67,3,.00,3,12.61,
1,2016,41,556,703,.92,3,68.40,3,.00,3,.08,3,30.29,3,2.15,3,20.57,3,.00,3,12.61,
1,2016,41,557,703,.95,3,69.28,3,.00,3,.08,3,30.30,3,1.06,3,14.90,3,.00,3,12.61,
1,2016,41,558,703,.92,3,68.07,3,.00,3,.08,3,30.29,3,1.59,3,343.60,3,.00,3,12.61,
1,2016,41,559,703,.95,3,69.35,3,.00,3,.08,3,30.30,3,1.52,3,1.06,3,.00,3,12.60,
1,2016,41,600,703,.92,3,69.69,3,.00,3,.08,3,30.30,3,1.29,3,27.64,3,.00,3,12.60,
1,2016,41,601,703,.89,3,68.88,3,.00,3,.08,3,30.30,3,1.15,3,19.85,3,.00,3,12.60,
1,2016,41,602,703,.89,3,69.22,3,.00,3,.08,3,30.30,3,1.12,3,349.80,3,.00,3,12.61,
1,2016,41,603,703,.89,3,70.16,3,.00,3,.08,3,30.30,3,.92,3,22.11,3,.00,3,12.57,
1,2016,41,604,703,.99,3,71.11,3,.00,3,.08,3,30.30,3,.66,3,352.50,3,.00,3,12.58,
1,2016,41,605,703,.95,3,71.08,3,.00,3,.08,3,30.30,3,.50,3,354.50,3,.00,3,12.60,
1,2016,41,606,703,.95,3,69.86,3,.00,3,.08,3,30.30,3,1.10,3,354.00,3,.00,3,12.60,
1,2016,41,607,703,.92,3,69.89,3,.00,3,.08,3,30.30,3,.98,3,339.70,3,.00,3,12.60,
1,2016,41,608,703,.89,3,69.72,3,.00,3,.08,3,30.30,3,.62,3,8.89,3,.00,3,12.60,
1,2016,41,609,703,.89,3,70.47,3,.00,3,.08,3,30.30,3,.49,3,.24,3,.00,3,12.60,
1,2016,41,610,703,.89,3,70.13,3,.00,3,.08,3,30.30,3,.88,3,336.40,3,.00,3,12.54,
1,2016,41,611,703,.85,3,70.64,3,.00,3,.08,3,30.30,3,1.13,3,330.00,3,.00,3,12.59,
1,2016,41,612,703,.79,3,70.74,3,.00,3,.08,3,30.30,3,.80,3,17.59,3,.00,3,12.56,
1,2016,41,613,703,.89,3,70.98,3,.00,3,.08,3,30.30,3,.56,3,.24,3,.00,3,12.59,
1,2016,41,614,703,.82,3,70.91,3,.00,3,.08,3,30.30,3,.62,3,.00,3,.00,3,12.60,
1,2016,41,615,703,.85,3,70.60,3,.00,3,.08,3,30.30,3,.69,3,354.40,3,.00,3,12.60,
1,2016,41,616,703,.72,3,72.06,3,.00,3,.08,3,30.30,3,1.01,3,350.30,3,.00,3,12.60,
1,2016,41,617,703,.82,3,71.28,3,.00,3,.16,3,30.30,3,.60,3,340.70,3,.00,3,12.60,
1,2016,41,618,703,.79,3,69.52,3,.00,3,.24,3,30.30,3,1.42,3,31.67,3,.00,3,12.60,
1,2016,41,619,703,.79,3,69.83,3,.00,3,.24,3,30.30,3,1.44,3,343.50,3,.00,3,12.59,
1,2016,41,620,703,.82,3,71.62,3,.00,3,.24,3,30.30,3,2.32,3,.24,3,.00,3,12.60,
1,2016,41,621,703,.79,3,68.88,3,.00,3,.40,3,30.30,3,2.41,3,329.90,3,.00,3,12.60,
1,2016,41,622,703,.85,3,69.59,3,.00,3,.56,3,30.30,3,1.88,3,345.00,3,.00,3,12.59,
1,2016,41,623,703,.82,3,69.18,3,.00,3,.71,3,30.30,3,2.41,3,338.60,3,.00,3,12.60,
1,2016,41,624,703,.82,3,69.32,3,.00,3,.87,3,30.30,3,1.99,3,336.10,3,.00,3,12.60,
1,2016,41,625,703,.79,3,70.43,3,.00,3,1.03,3,30.31,3,2.09,3,334.70,3,.00,3,12.60,
1,2016,41,626,703,.82,3,69.72,3,.00,3,1.19,3,30.30,3,2.54,3,337.00,3,.00,3,12.60,
1,2016,41,627,703,.82,3,71.62,3,.00,3,1.51,3,30.31,3,2.22,3,320.40,3,.00,3,12.60,
1,2016,41,628,703,.82,3,71.99,3,.00,3,1.82,3,30.31,3,2.42,3,330.10,3,.00,3,12.60,
1,2016,41,629,703,.79,3,71.89,3,.00,3,2.14,3,30.31,3,2.54,3,322.40,3,.00,3,12.57,
1,2016,41,630,703,.82,3,72.13,3,.00,3,2.62,3,30.31,3,2.45,3,321.80,3,.00,3,12.59,
1,2016,41,631,703,.79,3,72.33,3,.00,3,3.09,3,30.31,3,2.88,3,324.90,3,.00,3,12.59,
1,2016,41,632,703,.79,3,71.75,3,.00,3,3.73,3,30.31,3,2.89,3,329.50,3,.00,3,12.59,
1,2016,41,633,703,.79,3,72.64,3,.00,3,4.36,3,30.31,3,2.59,3,332.20,3,.00,3,12.56,
1,2016,41,634,703,.72,3,73.01,3,.00,3,5.00,3,30.31,3,2.45,3,331.90,3,.00,3,12.55,
1,2016,41,635,703,.75,3,72.47,3,.00,3,5.79,3,30.31,3,2.60,3,328.60,3,.00,3,12.58,
1,2016,41,636,703,.72,3,71.59,3,.00,3,6.74,3,30.31,3,3.23,3,326.60,3,.00,3,12.56,
1,2016,41,637,703,.75,3,72.16,3,.00,3,7.62,3,30.31,3,2.95,3,335.20,3,.00,3,12.58,
1,2016,41,638,703,.75,3,71.08,3,.00,3,8.57,3,30.32,3,3.13,3,330.10,3,.00,3,12.59,
1,2016,41,639,703,.72,3,70.78,3,.00,3,9.68,3,30.32,3,2.82,3,324.40,3,.00,3,12.59,
1,2016,41,640,703,.72,3,70.84,3,.01,3,10.79,3,30.32,3,2.98,3,333.90,3,.00,3,12.56,
1,2016,41,641,703,.65,3,70.10,3,.01,3,12.06,3,30.32,3,2.78,3,324.70,3,.00,3,12.58,
1,2016,41,642,703,.72,3,70.44,3,.01,3,13.49,3,30.32,3,3.10,3,332.60,3,.00,3,12.59,
1,2016,41,643,703,.72,3,71.96,3,.01,3,14.76,3,30.32,3,2.37,3,323.50,3,.00,3,12.59,
1,2016,41,644,703,.69,3,70.40,3,.01,3,16.18,3,30.32,3,3.43,3,330.10,3,.00,3,12.59,
1,2016,41,645,703,.69,3,71.08,3,.01,3,17.69,3,30.32,3,2.85,3,332.20,3,.00,3,12.58,
1,2016,41,646,703,.65,3,70.07,3,.01,3,19.20,3,30.32,3,2.81,3,308.00,3,.00,3,12.59,
1,2016,41,647,703,.65,3,69.73,3,.01,3,20.79,3,30.32,3,3.23,3,345.90,3,.00,3,12.59,
1,2016,41,648,703,.69,3,69.79,3,.01,3,22.45,3,30.32,3,2.62,3,327.80,3,.00,3,12.59,
1,2016,41,649,703,.69,3,68.75,3,.01,3,23.96,3,30.32,3,4.04,3,348.80,3,.00,3,12.59,
1,2016,41,650,703,.69,3,68.95,3,.01,3,25.47,3,30.32,3,3.86,3,324.20,3,.00,3,12.59,
1,2016,41,651,703,.69,3,69.25,3,.01,3,27.13,3,30.32,3,4.20,3,333.50,3,.00,3,12.59,
1,2016,41,652,703,.69,3,69.49,3,.01,3,28.80,3,30.32,3,3.32,3,319.00,3,.00,3,12.59,
1,2016,41,653,703,.69,3,68.95,3,.01,3,30.47,3,30.32,3,3.94,3,327.00,3,.00,3,12.60,
1,2016,41,654,703,.65,3,69.83,3,.01,3,32.13,3,30.32,3,3.60,3,330.90,3,.00,3,12.59,
1,2016,41,655,703,.65,3,69.05,3,.02,3,35.23,3,30.32,3,3.75,3,330.30,3,.00,3,12.59,
1,2016,41,656,703,.69,3,70.34,3,.03,3,43.72,3,30.32,3,3.32,3,330.00,3,.00,3,12.60,
1,2016,41,657,703,.72,3,68.95,3,.05,3,50.62,3,30.32,3,3.38,3,311.00,3,.00,3,12.60,
1,2016,41,658,703,.72,3,69.32,3,.05,3,54.27,3,30.32,3,3.96,3,313.50,3,.00,3,12.59,
1,2016,41,659,703,.75,3,68.14,3,.05,3,58.16,3,30.32,3,3.68,3,316.90,3,.00,3,12.58,
1,2016,41,700,703,.72,3,68.85,3,.05,3,62.20,3,30.32,3,3.62,3,314.80,3,.00,3,12.59,
1,2016,41,701,703,.65,3,66.82,3,.06,3,66.49,3,30.32,3,4.83,3,330.70,3,.00,3,12.60,
1,2016,41,702,703,.65,3,66.68,3,.06,3,70.93,3,30.33,3,5.18,3,333.00,3,.00,3,12.60,
1,2016,41,703,703,.72,3,66.85,3,.07,3,75.53,3,30.33,3,4.59,3,331.30,3,.00,3,12.56,
1,2016,41,704,703,.72,3,65.09,3,.07,3,80.61,3,30.33,3,5.04,3,332.10,3,.00,3,12.59,
1,2016,41,705,703,.75,3,66.78,3,.08,3,85.85,3,30.33,3,4.37,3,348.50,3,.00,3,12.60,
1,2016,41,706,703,.79,3,66.61,3,.08,3,91.40,3,30.33,3,3.56,3,346.30,3,.00,3,12.60,
1,2016,41,707,703,.75,3,66.48,3,.08,3,97.11,3,30.33,3,4.02,3,345.70,3,.00,3,12.60,
1,2016,41,708,703,.79,3,66.48,3,.09,3,102.91,3,30.33,3,4.07,3,335.70,3,.00,3,12.60,
1,2016,41,709,703,.85,3,67.49,3,.09,3,109.01,3,30.33,3,3.47,3,347.30,3,.00,3,12.60,
1,2016,41,710,703,.89,3,66.75,3,.10,3,115.20,3,30.33,3,4.35,3,337.20,3,.00,3,12.57,
1,2016,41,711,703,.92,3,67.09,3,.10,3,121.31,3,30.33,3,4.06,3,335.50,3,.00,3,12.60,
1,2016,41,712,703,.95,3,65.83,3,.10,3,127.98,3,30.33,3,3.78,3,334.50,3,.00,3,12.60,
1,2016,41,713,703,.99,3,66.00,3,.11,3,134.72,3,30.33,3,4.18,3,343.70,3,.00,3,12.61,
1,2016,41,714,703,1.02,3,67.59,3,.11,3,140.83,3,30.33,3,3.42,3,342.40,3,.00,3,12.61,
1,2016,41,715,703,1.02,3,66.37,3,.12,3,147.25,3,30.33,3,3.81,3,349.70,3,.00,3,12.61,
1,2016,41,716,703,1.16,3,66.10,3,.12,3,153.76,3,30.33,3,3.54,3,333.20,3,.00,3,12.61,
1,2016,41,717,703,1.12,3,66.54,3,.13,3,160.27,3,30.33,3,3.19,3,327.00,3,.00,3,12.62,
1,2016,41,718,703,1.16,3,66.95,3,.13,3,166.46,3,30.33,3,3.27,3,338.00,3,.00,3,12.62,
1,2016,41,719,703,1.26,3,67.29,3,.13,3,172.17,3,30.33,3,2.89,3,347.50,3,.00,3,12.62,
1,2016,41,720,703,1.29,3,66.92,3,.14,3,178.68,3,30.33,3,2.65,3,344.50,3,.00,3,12.62,
1,2016,41,721,703,1.33,3,67.59,3,.14,3,184.94,3,30.34,3,2.20,3,335.50,3,.00,3,12.62,
1,2016,41,722,703,1.43,3,66.54,3,.14,3,190.74,3,30.34,3,2.91,3,.00,3,.00,3,12.62,
1,2016,41,723,703,1.50,3,66.71,3,.15,3,197.08,3,30.34,3,2.89,3,329.60,3,.00,3,12.63,
1,2016,41,724,703,1.53,3,66.68,3,.15,3,203.51,3,30.34,3,2.82,3,338.90,3,.00,3,12.63,
1,2016,41,725,703,1.60,3,66.27,3,.16,3,210.41,3,30.34,3,3.26,3,309.30,3,.00,3,12.63,
1,2016,41,726,703,1.60,3,66.10,3,.16,3,217.24,3,30.34,3,3.31,3,339.10,3,.00,3,12.64,
1,2016,41,727,703,1.60,3,64.61,3,.16,3,224.22,3,30.34,3,4.05,3,314.10,3,.00,3,12.65,
1,2016,41,728,703,1.63,3,63.90,3,.17,3,231.13,3,30.34,3,4.33,3,322.10,3,.00,3,12.65,
1,2016,41,729,703,1.63,3,63.26,3,.17,3,237.87,3,30.34,3,5.40,3,325.10,3,.00,3,12.63,
1,2016,41,730,703,1.60,3,64.07,3,.17,3,244.62,3,30.34,3,4.80,3,333.10,3,.00,3,12.65,
1,2016,41,731,703,1.70,3,64.14,3,.18,3,250.96,3,30.35,3,4.45,3,330.50,3,.00,3,12.65,
1,2016,41,732,703,1.66,3,61.84,3,.18,3,257.63,3,30.35,3,4.24,3,322.30,3,.00,3,12.64,
1,2016,41,733,703,1.70,3,63.36,3,.18,3,264.85,3,30.35,3,3.96,3,316.60,3,.00,3,12.62,
1,2016,41,734,703,1.73,3,61.33,3,.19,3,271.75,3,30.34,3,4.88,3,319.00,3,.00,3,12.66,
1,2016,41,735,703,1.73,3,61.47,3,.19,3,278.98,3,30.35,3,4.74,3,309.90,3,.00,3,12.66,
1,2016,41,736,703,1.77,3,61.50,3,.19,3,285.09,3,30.35,3,4.42,3,308.90,3,.00,3,12.67,
1,2016,41,737,703,1.77,3,61.30,3,.20,3,291.99,3,30.35,3,4.64,3,331.80,3,.00,3,12.67,
1,2016,41,738,703,1.73,3,60.45,3,.20,3,298.57,3,30.35,3,4.67,3,307.50,3,.00,3,12.67,
1,2016,41,739,703,1.77,3,58.93,3,.21,3,305.39,3,30.35,3,5.45,3,334.40,3,.00,3,12.67,
1,2016,41,740,703,1.94,3,61.30,3,.21,3,311.98,3,30.35,3,4.39,3,324.90,3,.00,3,12.66,
1,2016,41,741,703,1.90,3,63.77,3,.21,3,317.68,3,30.35,3,4.03,3,317.90,3,.00,3,12.69,
1,2016,41,742,703,1.90,3,58.86,3,.22,3,324.27,3,30.35,3,5.38,3,327.60,3,.00,3,12.71,
1,2016,41,743,703,1.90,3,60.86,3,.22,3,332.99,3,30.35,3,5.05,3,341.60,3,.00,3,12.72,
1,2016,41,744,703,2.04,3,61.19,3,.22,3,338.07,3,30.35,3,3.90,3,322.00,3,.00,3,12.74,
1,2016,41,745,703,2.00,3,59.43,3,.23,3,345.31,3,30.35,3,5.39,3,311.60,3,.00,3,12.75,
1,2016,41,746,703,2.00,3,58.15,3,.23,3,352.93,3,30.35,3,4.82,3,306.50,3,.00,3,12.77,
1,2016,41,747,703,1.93,3,54.29,3,.24,3,361.27,3,30.35,3,6.40,3,332.30,3,.00,3,12.78,
1,2016,41,748,703,2.00,3,57.60,3,.24,3,368.17,3,30.35,3,5.31,3,327.00,3,.00,3,12.79,
1,2016,41,749,703,1.90,3,56.45,3,.24,3,375.08,3,30.35,3,6.17,3,313.30,3,.00,3,12.81,
1,2016,41,750,703,1.90,3,58.55,3,.25,3,383.18,3,30.35,3,6.27,3,345.80,3,.00,3,12.82,
1,2016,41,751,703,2.00,3,55.74,3,.25,3,387.46,3,30.35,3,4.75,3,310.40,3,.00,3,12.84,
1,2016,41,752,703,2.07,3,59.06,3,.25,3,393.17,3,30.35,3,4.77,3,307.10,3,.00,3,12.86,
1,2016,41,753,703,2.03,3,57.46,3,.26,3,399.37,3,30.35,3,5.30,3,325.00,3,.00,3,12.89,
1,2016,41,754,703,2.00,3,56.08,3,.26,3,407.94,3,30.35,3,5.34,3,312.80,3,.00,3,12.91,
1,2016,41,755,703,2.00,3,56.45,3,.27,3,416.75,3,30.35,3,5.89,3,320.30,3,.00,3,12.92,
1,2016,41,756,703,1.96,3,55.70,3,.27,3,423.90,3,30.35,3,6.09,3,338.20,3,.00,3,12.96,
1,2016,41,757,703,2.10,3,53.91,3,.27,3,428.90,3,30.35,3,5.20,3,329.80,3,.00,3,12.98,
1,2016,41,758,703,1.96,3,55.23,3,.28,3,435.33,3,30.35,3,5.14,3,317.40,3,.00,3,13.01,
1,2016,41,759,703,2.13,3,56.14,3,.28,3,442.95,3,30.35,3,5.39,3,353.30,3,.00,3,13.02,
1,2016,41,800,703,2.23,3,55.12,3,.28,3,447.95,3,30.35,3,4.76,3,328.50,3,.00,3,13.05,
1,2016,41,801,703,2.16,3,56.34,3,.29,3,455.57,3,30.35,3,5.77,3,330.30,3,.00,3,13.08,
1,2016,41,802,703,2.16,3,51.77,3,.29,3,462.47,3,30.35,3,5.62,3,310.80,3,.00,3,13.11,
1,2016,41,803,703,2.10,3,52.86,3,.29,3,472.24,3,30.35,3,6.51,3,313.00,3,.00,3,13.10,
1,2016,41,804,703,2.20,3,53.06,3,.30,3,477.71,3,30.35,3,5.13,3,312.10,3,.00,3,13.16,
1,2016,41,805,703,2.20,3,50.69,3,.30,3,483.66,3,30.35,3,5.92,3,339.10,3,.00,3,13.20,
1,2016,41,806,703,2.26,3,50.76,3,.31,3,492.23,3,30.35,3,6.39,3,322.20,3,.00,3,13.23,
1,2016,41,807,703,2.23,3,49.40,3,.31,3,499.61,3,30.35,3,6.34,3,310.20,3,.00,3,13.27,
1,2016,41,808,703,2.30,3,50.18,3,.31,3,506.04,3,30.35,3,5.65,3,336.10,3,.00,3,13.30,
1,2016,41,809,703,2.30,3,50.72,3,.32,3,512.70,3,30.35,3,5.53,3,334.70,3,.00,3,13.34,
1,2016,41,810,703,2.43,3,51.67,3,.32,3,517.94,3,30.35,3,4.85,3,342.80,3,.00,3,13.34,
1,2016,41,811,703,2.36,3,47.81,3,.32,3,526.99,3,30.35,3,6.32,3,324.80,3,.00,3,13.40,
1,2016,41,812,703,2.36,3,48.83,3,.33,3,535.08,3,30.35,3,5.75,3,342.20,3,.00,3,13.39,
1,2016,41,813,703,2.43,3,49.98,3,.33,3,538.42,3,30.35,3,5.26,3,.14,3,.00,3,13.46,
1,2016,41,814,703,2.53,3,49.64,3,.34,3,541.51,3,30.35,3,4.39,3,342.90,3,.00,3,13.49,
1,2016,41,815,703,2.60,3,48.82,3,.34,3,549.13,3,30.35,3,5.36,3,325.20,3,.00,3,13.52,
1,2016,41,816,703,2.66,3,48.96,3,.34,3,556.26,3,30.35,3,4.57,3,321.10,3,.00,3,13.56,
1,2016,41,817,703,2.66,3,49.50,3,.35,3,562.69,3,30.35,3,4.76,3,330.80,3,.00,3,13.59,
1,2016,41,818,703,2.70,3,46.38,3,.35,3,570.33,3,30.35,3,4.72,3,318.90,3,.00,3,13.62,
1,2016,41,819,703,2.63,3,48.99,3,.35,3,578.90,3,30.35,3,4.80,3,352.90,3,.00,3,13.65,
1,2016,41,820,703,2.60,3,48.62,3,.36,3,586.03,3,30.35,3,5.06,3,332.10,3,.00,3,13.69,
1,2016,41,821,703,2.90,3,49.67,3,.36,3,589.61,3,30.35,3,3.77,3,340.20,3,.00,3,13.71,
1,2016,41,822,703,2.90,3,49.06,3,.36,3,594.85,3,30.35,3,4.43,3,340.90,3,.00,3,13.74,
1,2016,41,823,703,2.90,3,47.60,3,.37,3,603.18,3,30.35,3,4.81,3,344.40,3,.00,3,13.77,
1,2016,41,824,703,2.90,3,49.33,3,.37,3,611.99,3,30.35,3,5.10,3,339.30,3,.00,3,13.79,
1,2016,41,825,703,2.97,3,48.68,3,.37,3,616.28,3,30.35,3,4.03,3,320.60,3,.00,3,13.79,
1,2016,41,826,703,2.90,3,49.22,3,.38,3,624.84,3,30.35,3,4.58,3,349.10,3,.00,3,13.78,
1,2016,41,827,703,3.00,3,51.46,3,.38,3,629.37,3,30.35,3,4.48,3,328.20,3,.00,3,13.76,
1,2016,41,828,703,2.96,3,48.31,3,.38,3,639.37,3,30.35,3,5.02,3,292.40,3,.00,3,13.77,
1,2016,41,829,703,2.93,3,45.47,3,.39,3,646.04,3,30.35,3,5.52,3,311.00,3,.00,3,13.76,
1,2016,41,830,703,2.90,3,49.22,3,.39,3,655.09,3,30.35,3,5.22,3,311.80,3,.00,3,13.76,
1,2016,41,831,703,3.00,3,48.11,3,.39,3,658.43,3,30.35,3,4.62,3,321.90,3,.00,3,13.75,
1,2016,41,832,703,3.00,3,49.66,3,.40,3,664.62,3,30.35,3,4.27,3,332.10,3,.00,3,13.75,
1,2016,41,833,703,3.07,3,49.05,3,.40,3,672.47,3,30.35,3,5.05,3,336.40,3,.00,3,13.72,
1,2016,41,834,703,3.10,3,51.76,3,.40,3,680.09,3,30.36,3,4.12,3,303.10,3,.00,3,13.74,
1,2016,41,835,703,3.07,3,47.16,3,.41,3,689.37,3,30.36,3,5.06,3,302.10,3,.00,3,13.74,
1,2016,41,836,703,3.00,3,46.75,3,.41,3,695.56,3,30.36,3,6.54,3,308.60,3,.00,3,13.74,
1,2016,41,837,703,3.03,3,46.69,3,.41,3,698.89,3,30.35,3,6.04,3,326.30,3,.00,3,13.73,
1,2016,41,838,703,3.17,3,49.80,3,.42,3,701.51,3,30.35,3,4.86,3,327.70,3,.00,3,13.73,
1,2016,41,839,703,3.10,3,47.90,3,.42,3,714.60,3,30.36,3,6.97,3,306.00,3,.00,3,13.73,
1,2016,41,840,703,3.17,3,45.37,3,.43,3,719.36,3,30.36,3,5.81,3,312.10,3,.00,3,13.71,
1,2016,41,841,703,3.03,3,47.23,3,.43,3,730.32,3,30.35,3,6.84,3,308.80,3,.00,3,13.72,
1,2016,41,842,703,3.03,3,46.92,3,.43,3,735.56,3,30.36,3,8.33,3,301.10,3,.00,3,13.72,
1,2016,41,843,703,3.13,3,42.63,3,.44,3,737.69,3,30.36,3,8.26,3,308.20,3,.00,3,13.71,
1,2016,41,844,703,3.13,3,42.19,3,.44,3,740.79,3,30.35,3,8.26,3,297.20,3,.00,3,13.72,
1,2016,41,845,703,3.07,3,42.29,3,.44,3,750.79,3,30.36,3,9.34,3,314.40,3,.00,3,13.70,
1,2016,41,846,703,3.00,3,45.81,3,.44,3,757.46,3,30.36,3,6.99,3,289.10,3,.00,3,13.71,
1,2016,41,847,703,3.03,3,44.49,3,.45,3,757.22,3,30.36,3,7.12,3,309.20,3,.00,3,13.71,
1,2016,41,848,703,3.07,3,44.62,3,.45,3,761.74,3,30.36,3,6.84,3,315.20,3,.00,3,13.69,
1,2016,41,849,703,3.13,3,43.67,3,.45,3,771.50,3,30.36,3,7.95,3,314.60,3,.00,3,13.70,
1,2016,41,850,703,3.10,3,43.74,3,.46,3,778.40,3,30.36,3,6.80,3,327.00,3,.00,3,13.70,
1,2016,41,851,703,3.06,3,42.22,3,.46,3,786.96,3,30.36,3,7.51,3,324.30,3,.00,3,13.70,
1,2016,41,852,703,3.10,3,43.33,3,.46,3,794.58,3,30.36,3,7.13,3,296.60,3,.00,3,13.70,
1,2016,41,853,703,3.10,3,45.60,3,.47,3,791.24,3,30.36,3,6.24,3,305.90,3,.00,3,13.70,
1,2016,41,854,703,3.27,3,45.57,3,.47,3,797.19,3,30.36,3,5.79,3,340.70,3,.00,3,13.70,
1,2016,41,855,703,3.50,3,42.69,3,.47,3,800.53,3,30.36,3,5.74,3,300.90,3,.00,3,13.67,
1,2016,41,856,703,3.37,3,41.71,3,.48,3,811.01,3,30.35,3,10.51,3,292.00,3,.00,3,13.68,
1,2016,41,857,703,3.26,3,40.02,3,.48,3,813.63,3,30.35,3,10.13,3,292.30,3,.00,3,13.69,
1,2016,41,858,703,3.16,3,39.71,3,.48,3,816.49,3,30.35,3,8.95,3,289.50,3,.00,3,13.69,
1,2016,41,859,703,3.16,3,41.57,3,.49,3,817.44,3,30.35,3,7.52,3,307.40,3,.00,3,13.68,
1,2016,41,900,703,3.30,3,39.91,3,.49,3,826.97,3,30.35,3,9.04,3,309.70,3,.00,3,13.68,
1,2016,41,901,703,3.40,3,39.78,3,.49,3,832.93,3,30.35,3,10.56,3,325.90,3,.00,3,13.68,
1,2016,41,902,703,3.43,3,37.41,3,.50,3,839.83,3,30.35,3,8.90,3,319.40,3,.00,3,13.68,
1,2016,41,903,703,3.36,3,38.22,3,.50,3,852.21,3,30.36,3,9.11,3,329.50,3,.00,3,13.66,
1,2016,41,904,703,3.33,3,38.56,3,.50,3,860.32,3,30.35,3,8.99,3,309.50,3,.00,3,13.67,
1,2016,41,905,703,3.26,3,36.77,3,.50,3,869.84,3,30.35,3,8.99,3,310.80,3,.00,3,13.68,
1,2016,41,906,703,3.23,3,37.24,3,.51,3,878.89,3,30.36,3,9.82,3,310.20,3,.00,3,13.67,
1,2016,41,907,703,3.26,3,38.29,3,.51,3,885.08,3,30.35,3,8.96,3,309.10,3,.00,3,13.67,
1,2016,41,908,703,3.40,3,39.37,3,.51,3,879.84,3,30.35,3,7.11,3,298.90,3,.00,3,13.67,
1,2016,41,909,703,3.57,3,43.87,3,.52,3,886.74,3,30.35,3,8.97,3,300.50,3,.00,3,13.67,
1,2016,41,910,703,3.50,3,39.74,3,.52,3,886.50,3,30.36,3,10.94,3,289.90,3,.00,3,13.64,
1,2016,41,911,703,3.43,3,40.22,3,.52,3,891.02,3,30.35,3,10.57,3,297.40,3,.00,3,13.67,
1,2016,41,912,703,3.36,3,37.34,3,.52,3,901.02,3,30.35,3,11.19,3,304.50,3,.00,3,13.67,
1,2016,41,913,703,3.43,3,42.72,3,.53,3,905.07,3,30.36,3,8.33,3,306.40,3,.00,3,13.67,
1,2016,41,914,703,3.60,3,38.05,3,.53,3,910.79,3,30.35,3,10.36,3,318.50,3,.00,3,13.67,
1,2016,41,915,703,3.53,3,40.62,3,.53,3,922.22,3,30.35,3,10.59,3,322.50,3,.00,3,13.67,
1,2016,41,916,703,3.60,3,41.37,3,.54,3,919.36,3,30.35,3,7.41,3,316.40,3,.00,3,13.67,
1,2016,41,917,703,3.77,3,40.05,3,.54,3,916.03,3,30.35,3,6.78,3,296.70,3,.00,3,13.67,
1,2016,41,918,703,3.73,3,36.67,3,.54,3,925.07,3,30.35,3,9.25,3,301.10,3,.00,3,13.66,
1,2016,41,919,703,3.70,3,39.98,3,.55,3,931.73,3,30.35,3,7.76,3,305.30,3,.00,3,13.66,
1,2016,41,920,703,3.90,3,39.44,3,.55,3,940.53,3,30.35,3,8.34,3,346.70,3,.00,3,13.66,
1,2016,41,921,703,3.90,3,38.02,3,.55,3,946.96,3,30.36,3,8.26,3,320.00,3,.00,3,13.66,
1,2016,41,922,703,3.97,3,35.79,3,.55,3,956.00,3,30.35,3,7.53,3,340.90,3,.00,3,13.66,
1,2016,41,923,703,4.04,3,37.95,3,.56,3,959.10,3,30.35,3,7.16,3,322.70,3,.00,3,13.66,
1,2016,41,924,703,3.87,3,34.77,3,.56,3,981.23,3,30.35,3,10.27,3,307.20,3,.00,3,13.66,
1,2016,41,925,703,3.87,3,36.87,3,.56,3,979.57,3,30.35,3,8.75,3,338.40,3,.00,3,13.66,
1,2016,41,926,703,3.97,3,38.97,3,.56,3,983.86,3,30.35,3,8.23,3,350.60,3,.00,3,13.66,
1,2016,41,927,703,3.97,3,37.44,3,.57,3,989.33,3,30.35,3,6.82,3,334.30,3,.00,3,13.66,
1,2016,41,928,703,4.04,3,38.09,3,.57,3,992.19,3,30.36,3,7.62,3,313.80,3,.00,3,13.66,
1,2016,41,929,703,4.11,3,33.55,3,.57,3,1004.81,3,30.36,3,9.33,3,309.50,3,.00,3,13.66,
1,2016,41,930,703,3.87,3,35.79,3,.57,3,1014.57,3,30.35,3,10.35,3,317.80,3,.00,3,13.66,
1,2016,41,931,703,4.04,3,34.06,3,.58,3,1013.87,3,30.35,3,8.40,3,315.40,3,.00,3,13.65,
1,2016,41,932,703,3.97,3,37.68,3,.58,3,1022.44,3,30.35,3,9.22,3,.72,3,.00,3,13.65,
1,2016,41,933,703,3.97,3,32.74,3,.58,3,1028.17,3,30.36,3,13.03,3,315.30,3,.00,3,13.63,
1,2016,41,934,703,3.97,3,35.62,3,.59,3,1033.88,3,30.36,3,10.01,3,320.60,3,.00,3,13.65,
1,2016,41,935,703,4.14,3,37.51,3,.59,3,1028.18,3,30.36,3,8.09,3,332.50,3,.00,3,13.65,
1,2016,41,936,703,4.20,3,35.78,3,.59,3,1030.32,3,30.36,3,7.20,3,336.60,3,.00,3,13.65,
1,2016,41,937,703,4.20,3,37.78,3,.59,3,1032.47,3,30.36,3,6.22,3,319.80,3,.00,3,13.65,
1,2016,41,938,703,4.37,3,38.73,3,.60,3,1042.47,3,30.35,3,7.73,3,331.30,3,.00,3,13.65,
1,2016,41,939,703,4.44,3,33.92,3,.60,3,1054.14,3,30.35,3,8.77,3,322.30,3,.00,3,13.63,
1,2016,41,940,703,4.37,3,37.78,3,.60,3,1063.18,3,30.35,3,8.53,3,332.20,3,.00,3,13.63,
1,2016,41,941,703,4.27,3,36.70,3,.61,3,1070.34,3,30.35,3,9.76,3,346.50,3,.00,3,13.64,
1,2016,41,942,703,4.10,3,32.47,3,.61,3,1079.39,3,30.36,3,10.98,3,328.30,3,.00,3,13.64,
1,2016,41,943,703,4.14,3,36.53,3,.61,3,1077.25,3,30.36,3,7.72,3,342.10,3,.00,3,13.64,
1,2016,41,944,703,4.44,3,38.28,3,.61,3,1064.39,3,30.36,3,4.94,3,337.80,3,.00,3,13.64,
1,2016,41,945,703,4.54,3,34.87,3,.61,3,1069.42,3,30.36,3,6.06,3,312.50,3,.00,3,13.63,
1,2016,41,946,703,4.51,3,36.93,3,.62,3,1083.46,3,30.36,3,7.62,3,314.30,3,.00,3,13.64,
1,2016,41,947,703,4.44,3,32.60,3,.62,3,1089.40,3,30.35,3,7.68,3,344.30,3,.00,3,13.64,
1,2016,41,948,703,4.44,3,33.89,3,.62,3,1099.17,3,30.35,3,8.31,3,305.40,3,.00,3,13.64,
1,2016,41,949,703,4.54,3,36.05,3,.62,3,1105.12,3,30.35,3,8.80,3,336.60,3,.00,3,13.64,
1,2016,41,950,703,4.44,3,32.36,3,.63,3,1107.27,3,30.35,3,10.02,3,308.70,3,.00,3,13.64,
1,2016,41,951,703,4.37,3,36.29,3,.63,3,1119.66,3,30.35,3,8.55,3,326.20,3,.00,3,13.64,
1,2016,41,952,703,4.54,3,39.50,3,.63,3,1115.61,3,30.35,3,6.26,3,322.90,3,.00,3,13.64,
1,2016,41,953,703,4.51,3,33.04,3,.63,3,1121.32,3,30.35,3,8.03,3,326.30,3,.00,3,13.64,
1,2016,41,954,703,4.51,3,33.45,3,.63,3,1124.66,3,30.35,3,7.13,3,324.50,3,.00,3,13.64,
1,2016,41,955,703,4.54,3,36.69,3,.64,3,1125.85,3,30.35,3,6.34,3,334.60,3,.00,3,13.64,
1,2016,41,956,703,4.54,3,34.02,3,.64,3,1133.22,3,30.35,3,8.22,3,323.40,3,.00,3,13.63,
1,2016,41,957,703,4.61,3,32.50,3,.64,3,1139.65,3,30.35,3,7.32,3,320.50,3,.00,3,13.64,
1,2016,41,958,703,4.54,3,34.90,3,.64,3,1145.84,3,30.35,3,9.02,3,298.70,3,.00,3,13.61,
1,2016,41,959,703,4.71,3,37.71,3,.64,3,1140.84,3,30.36,3,8.42,3,310.40,3,.00,3,13.61,
1,2016,41,1000,703,4.88,3,40.11,3,.65,3,1143.94,3,30.35,3,7.29,3,332.20,3,.00,3,13.63,
1,2016,41,1001,703,5.01,3,34.26,3,.65,3,1140.13,3,30.35,3,6.30,3,318.30,3,.00,3,13.63,
1,2016,41,1002,703,4.78,3,33.34,3,.65,3,1164.88,3,30.35,3,8.52,3,310.70,3,.00,3,13.63,
1,2016,41,1003,703,4.61,3,33.75,3,.65,3,1172.50,3,30.35,3,8.29,3,319.00,3,.00,3,13.61,
1,2016,41,1004,703,4.57,3,32.80,3,.66,3,1176.07,3,30.35,3,8.87,3,341.00,3,.00,3,13.63,
1,2016,41,1005,703,4.71,3,33.45,3,.66,3,1174.41,3,30.35,3,8.26,3,333.50,3,.00,3,13.60,
1,2016,41,1006,703,4.64,3,32.94,3,.66,3,1181.07,3,30.35,3,9.07,3,316.10,3,.00,3,13.63,
1,2016,41,1007,703,4.71,3,33.55,3,.66,3,1178.45,3,30.35,3,7.84,3,300.10,3,.00,3,13.62,
1,2016,41,1008,703,4.84,3,33.21,3,.66,3,1178.92,3,30.35,3,9.07,3,318.10,3,.00,3,13.62,
1,2016,41,1009,703,4.84,3,31.38,3,.67,3,1180.83,3,30.35,3,9.51,3,293.60,3,.00,3,13.63,
1,2016,41,1010,703,4.61,3,33.92,3,.67,3,1183.18,3,30.35,3,13.37,3,298.00,3,.00,3,13.60,
1,2016,41,1011,703,4.67,3,31.79,3,.67,3,1180.32,3,30.35,3,11.53,3,294.60,3,.00,3,13.62,
1,2016,41,1012,703,4.67,3,34.22,3,.67,3,1183.87,3,30.35,3,11.41,3,314.10,3,.00,3,13.62,
1,2016,41,1013,703,4.74,3,33.07,3,.67,3,1182.92,3,30.35,3,8.70,3,315.50,3,.00,3,13.62,
1,2016,41,1014,703,4.81,3,33.14,3,.68,3,1197.91,3,30.35,3,10.47,3,310.70,3,.00,3,13.62,
1,2016,41,1015,703,4.84,3,32.77,3,.68,3,1198.63,3,30.35,3,10.16,3,327.40,3,.00,3,13.62,
1,2016,41,1016,703,4.71,3,32.53,3,.68,3,1212.91,3,30.35,3,10.72,3,339.40,3,.00,3,13.62,
1,2016,41,1017,703,4.81,3,32.57,3,.68,3,1214.10,3,30.35,3,11.19,3,329.60,3,.00,3,13.62,
1,2016,41,1018,703,4.70,3,32.70,3,.68,3,1221.23,3,30.35,3,9.57,3,321.10,3,.00,3,13.62,
1,2016,41,1019,703,4.67,3,32.87,3,.69,3,1221.23,3,30.35,3,8.66,3,300.10,3,.00,3,13.61,
1,2016,41,1020,703,4.71,3,32.23,3,.69,3,1207.41,3,30.35,3,8.61,3,273.50,3,.00,3,13.61,
1,2016,41,1021,703,4.77,3,36.93,3,.69,3,1202.18,3,30.35,3,8.94,3,353.80,3,.00,3,13.62,
1,2016,41,1022,703,5.08,3,36.55,3,.69,3,1207.88,3,30.35,3,6.81,3,354.40,3,.00,3,13.62,
1,2016,41,1023,703,5.14,3,31.52,3,.69,3,1217.41,3,30.35,3,9.88,3,349.60,3,.00,3,13.62,
1,2016,41,1024,703,5.11,3,33.11,3,.70,3,1238.57,3,30.35,3,9.99,3,331.90,3,.00,3,13.62,
1,2016,41,1025,703,5.11,3,36.55,3,.69,3,1233.56,3,30.35,3,6.72,3,306.30,3,.00,3,13.62,
1,2016,41,1026,703,5.24,3,37.09,3,.69,3,1232.14,3,30.35,3,5.94,3,318.30,3,.00,3,13.62,
1,2016,41,1027,703,5.48,3,35.23,3,.70,3,1235.94,3,30.35,3,7.13,3,323.20,3,.00,3,13.62,
1,2016,41,1028,703,5.31,3,32.73,3,.70,3,1258.56,3,30.35,3,9.30,3,330.10,3,.00,3,13.62,
1,2016,41,1029,703,5.34,3,31.65,3,.70,3,1263.32,3,30.35,3,9.16,3,291.80,3,.00,3,13.61,
1,2016,41,1030,703,5.07,3,30.50,3,.70,3,1257.36,3,30.35,3,8.29,3,320.70,3,.00,3,13.59,
1,2016,41,1031,703,5.01,3,31.82,3,.71,3,1272.11,3,30.35,3,7.96,3,314.80,3,.00,3,13.61,
1,2016,41,1032,703,5.04,3,32.09,3,.71,3,1259.96,3,30.35,3,6.61,3,297.50,3,.00,3,13.61,
1,2016,41,1033,703,4.94,3,31.72,3,.71,3,1255.46,3,30.35,3,7.40,3,304.00,3,.00,3,13.59,
1,2016,41,1034,703,5.01,3,32.73,3,.71,3,1255.22,3,30.35,3,5.66,3,350.80,3,.00,3,13.61,
1,2016,41,1035,703,5.21,3,33.20,3,.71,3,1253.56,3,30.35,3,5.86,3,306.50,3,.00,3,13.60,
1,2016,41,1036,703,5.07,3,32.97,3,.71,3,1272.13,3,30.34,3,7.57,3,276.90,3,.00,3,13.61,
1,2016,41,1037,703,5.04,3,34.93,3,.71,3,1255.72,3,30.34,3,6.43,3,273.20,3,.00,3,13.61,
1,2016,41,1038,703,5.04,3,32.49,3,.71,3,1249.05,3,30.34,3,7.11,3,299.00,3,.00,3,13.61,
1,2016,41,1039,703,5.17,3,32.66,3,.72,3,1260.49,3,30.34,3,7.06,3,308.40,3,.00,3,13.61,
1,2016,41,1040,703,5.21,3,32.39,3,.72,3,1289.06,3,30.35,3,9.66,3,296.20,3,.00,3,13.59,
1,2016,41,1041,703,5.14,3,32.29,3,.72,3,1299.07,3,30.35,3,9.39,3,319.60,3,.00,3,13.60,
1,2016,41,1042,703,5.14,3,31.21,3,.72,3,1302.88,3,30.35,3,9.24,3,325.00,3,.00,3,13.60,
1,2016,41,1043,703,5.17,3,36.99,3,.72,3,1284.34,3,30.35,3,6.52,3,291.30,3,.00,3,13.61,
1,2016,41,1044,703,5.27,3,32.46,3,.72,3,1269.81,3,30.35,3,8.27,3,324.80,3,.00,3,13.61,
1,2016,41,1045,703,5.21,3,32.15,3,.73,3,1284.32,3,30.35,3,7.34,3,288.70,3,.00,3,13.61,
1,2016,41,1046,703,5.31,3,33.71,3,.73,3,1274.56,3,30.34,3,8.61,3,283.50,3,.00,3,13.61,
1,2016,41,1047,703,5.38,3,33.91,3,.73,3,1285.76,3,30.34,3,7.43,3,321.20,3,.00,3,13.61,
1,2016,41,1048,703,5.44,3,30.36,3,.73,3,1286.95,3,30.34,3,7.53,3,311.30,3,.00,3,13.61,
1,2016,41,1049,703,5.37,3,32.66,3,.73,3,1317.67,3,30.34,3,8.44,3,307.70,3,.00,3,13.61,
1,2016,41,1050,703,5.37,3,32.66,3,.73,3,1315.76,3,30.34,3,6.61,3,328.20,3,.00,3,13.60,
1,2016,41,1051,703,5.41,3,32.42,3,.73,3,1315.52,3,30.34,3,7.30,3,342.60,3,.00,3,13.60,
1,2016,41,1052,703,5.58,3,34.25,3,.73,3,1309.09,3,30.34,3,7.30,3,320.60,3,.00,3,13.60,
1,2016,41,1053,703,5.47,3,30.83,3,.74,3,1336.23,3,30.34,3,9.56,3,309.40,3,.00,3,13.60,
1,2016,41,1054,703,5.57,3,30.90,3,.74,3,1338.84,3,30.34,3,8.30,3,295.20,3,.00,3,13.59,
1,2016,41,1055,703,5.57,3,30.02,3,.74,3,1344.07,3,30.34,3,8.41,3,311.00,3,.00,3,13.58,
1,2016,41,1056,703,5.51,3,30.93,3,.74,3,1340.73,3,30.34,3,6.99,3,327.30,3,.00,3,13.60,
1,2016,41,1057,703,5.64,3,30.83,3,.74,3,1329.78,3,30.34,3,6.57,3,277.40,3,.00,3,13.60,
1,2016,41,1058,703,5.71,3,31.37,3,.74,3,1334.79,3,30.34,3,8.82,3,331.80,3,.00,3,13.60,
1,2016,41,1059,703,5.71,3,32.69,3,.75,3,1355.98,3,30.34,3,9.48,3,322.90,3,.00,3,13.60,
1,2016,41,1100,703,5.84,3,35.06,3,.75,3,1340.28,3,30.34,3,8.18,3,280.10,3,.00,3,13.59,
1,2016,41,1101,703,5.95,3,33.37,3,.74,3,1336.23,3,30.34,3,7.64,3,307.00,3,.00,3,13.59,
1,2016,41,1102,703,5.88,3,29.99,3,.75,3,1341.00,3,30.34,3,8.03,3,284.80,3,.00,3,13.59,
1,2016,41,1103,703,5.84,3,33.74,3,.75,3,1323.62,3,30.34,3,6.12,3,311.60,3,.00,3,13.57,
1,2016,41,1104,703,5.98,3,38.34,3,.75,3,1334.82,3,30.34,3,7.19,3,295.90,3,.00,3,13.59,
1,2016,41,1105,703,5.98,3,35.16,3,.75,3,1336.25,3,30.34,3,7.43,3,312.90,3,.00,3,13.59,
1,2016,41,1106,703,6.01,3,30.36,3,.75,3,1345.30,3,30.34,3,7.90,3,323.20,3,.00,3,13.59,
1,2016,41,1107,703,5.94,3,29.75,3,.75,3,1351.96,3,30.34,3,8.07,3,292.50,3,.00,3,13.58,
1,2016,41,1108,703,5.88,3,28.23,3,.75,3,1360.54,3,30.33,3,7.62,3,310.00,3,.00,3,13.59,
1,2016,41,1109,703,5.88,3,30.76,3,.75,3,1362.92,3,30.33,3,8.51,3,297.50,3,.00,3,13.59,
1,2016,41,1110,703,5.78,3,30.73,3,.75,3,1338.86,3,30.34,3,6.92,3,289.20,3,.00,3,13.58,
1,2016,41,1111,703,5.84,3,29.58,3,.75,3,1346.01,3,30.34,3,6.78,3,320.30,3,.00,3,13.59,
1,2016,41,1112,703,5.91,3,29.34,3,.76,3,1362.93,3,30.34,3,7.91,3,322.90,3,.00,3,13.57,
1,2016,41,1113,703,5.91,3,31.95,3,.75,3,1365.79,3,30.34,3,7.36,3,290.50,3,.00,3,13.59,
1,2016,41,1114,703,6.11,3,34.14,3,.75,3,1335.76,3,30.33,3,6.13,3,297.80,3,.00,3,13.58,
1,2016,41,1115,703,6.25,3,35.56,3,.76,3,1340.76,3,30.33,3,9.84,3,315.90,3,.00,3,13.59,
1,2016,41,1116,703,6.45,3,31.41,3,.76,3,1340.28,3,30.34,3,5.60,3,292.90,3,.00,3,13.59,
1,2016,41,1117,703,6.32,3,30.43,3,.76,3,1359.81,3,30.33,3,7.35,3,314.60,3,.00,3,13.59,
1,2016,41,1118,703,6.28,3,27.76,3,.76,3,1382.18,3,30.33,3,9.69,3,318.20,3,.00,3,13.59,
1,2016,41,1119,703,6.11,3,31.31,3,.76,3,1385.99,3,30.33,3,8.09,3,290.00,3,.00,3,13.59,
1,2016,41,1120,703,6.21,3,34.82,3,.76,3,1372.65,3,30.33,3,8.08,3,307.80,3,.00,3,13.59,
1,2016,41,1121,703,6.21,3,31.14,3,.76,3,1380.03,3,30.33,3,7.90,3,310.10,3,.00,3,13.59,
1,2016,41,1122,703,6.08,3,29.34,3,.76,3,1399.31,3,30.33,3,10.36,3,317.60,3,.00,3,13.59,
1,2016,41,1123,703,6.05,3,29.11,3,.76,3,1391.45,3,30.33,3,7.92,3,305.50,3,.00,3,13.59,
1,2016,41,1124,703,6.15,3,29.61,3,.76,3,1384.30,3,30.33,3,8.30,3,302.90,3,.00,3,13.59,
1,2016,41,1125,703,6.08,3,28.84,3,.76,3,1403.11,3,30.33,3,10.68,3,298.60,3,.00,3,13.58,
1,2016,41,1126,703,6.08,3,31.27,3,.76,3,1377.39,3,30.33,3,8.47,3,293.10,3,.00,3,13.58,
1,2016,41,1127,703,6.25,3,31.24,3,.77,3,1361.91,3,30.33,3,8.54,3,294.10,3,.00,3,13.58,
1,2016,41,1128,703,6.25,3,29.78,3,.76,3,1355.01,3,30.33,3,8.38,3,274.10,3,.00,3,13.58,
1,2016,41,1129,703,6.15,3,32.56,3,.76,3,1344.29,3,30.33,3,7.02,3,295.30,3,.00,3,13.58,
1,2016,41,1130,703,6.35,3,36.88,3,.76,3,1343.34,3,30.33,3,6.07,3,296.80,3,.00,3,13.58,
1,2016,41,1131,703,6.52,3,31.07,3,.76,3,1345.73,3,30.33,3,5.77,3,348.40,3,.00,3,13.58,
1,2016,41,1132,703,6.48,3,29.99,3,.76,3,1349.78,3,30.33,3,5.64,3,291.70,3,.00,3,13.58,
1,2016,41,1133,703,6.32,3,29.04,3,.76,3,1344.32,3,30.33,3,6.32,3,290.70,3,.00,3,13.55,
1,2016,41,1134,703,6.35,3,29.45,3,.76,3,1350.98,3,30.33,3,4.55,3,314.60,3,.00,3,13.58,
1,2016,41,1135,703,6.62,3,30.66,3,.77,3,1360.28,3,30.32,3,6.76,3,290.00,3,.00,3,13.58,
1,2016,41,1136,703,6.55,3,33.33,3,.77,3,1372.90,3,30.33,3,8.58,3,295.80,3,.00,3,13.58,
1,2016,41,1137,703,6.69,3,30.97,3,.77,3,1382.88,3,30.32,3,7.84,3,288.40,3,.00,3,13.58,
1,2016,41,1138,703,6.59,3,31.98,3,.77,3,1394.54,3,30.33,3,8.44,3,310.50,3,.00,3,13.58,
1,2016,41,1139,703,6.69,3,30.56,3,.77,3,1396.93,3,30.32,3,7.57,3,333.20,3,.00,3,13.58,
1,2016,41,1140,703,6.62,3,28.63,3,.77,3,1410.73,3,30.32,3,9.60,3,321.80,3,.00,3,13.56,
1,2016,41,1141,703,6.52,3,30.70,3,.77,3,1412.88,3,30.32,3,8.97,3,322.40,3,.00,3,13.58,
1,2016,41,1142,703,6.59,3,37.49,3,.77,3,1397.17,3,30.32,3,6.11,3,337.30,3,.00,3,13.58,
1,2016,41,1143,703,6.65,3,30.12,3,.77,3,1408.35,3,30.32,3,8.40,3,329.10,3,.00,3,13.58,
1,2016,41,1144,703,6.55,3,30.97,3,.77,3,1412.16,3,30.32,3,6.07,3,324.70,3,.00,3,13.58,
1,2016,41,1145,703,6.65,3,30.63,3,.77,3,1390.73,3,30.32,3,4.80,3,309.20,3,.00,3,13.58,
1,2016,41,1146,703,6.59,3,29.51,3,.77,3,1393.12,3,30.32,3,4.45,3,311.70,3,.00,3,13.58,
1,2016,41,1147,703,6.65,3,31.03,3,.77,3,1388.33,3,30.32,3,4.67,3,296.60,3,.00,3,13.58,
1,2016,41,1148,703,6.69,3,29.61,3,.77,3,1376.43,3,30.32,3,6.97,3,272.20,3,.00,3,13.58,
1,2016,41,1149,703,6.79,3,31.14,3,.77,3,1378.10,3,30.32,3,7.20,3,289.40,3,.00,3,13.58,
1,2016,41,1150,703,6.86,3,32.89,3,.77,3,1395.48,3,30.32,3,8.01,3,329.10,3,.00,3,13.57,
1,2016,41,1151,703,6.89,3,32.66,3,.77,3,1414.53,3,30.32,3,7.51,3,297.60,3,.00,3,13.58,
1,2016,41,1152,703,7.06,3,32.59,3,.77,3,1410.51,3,30.32,3,9.45,3,322.80,3,.00,3,13.58,
1,2016,41,1153,703,6.96,3,30.80,3,.78,3,1438.37,3,30.32,3,11.29,3,319.70,3,.00,3,13.58,
1,2016,41,1154,703,6.86,3,30.05,3,.77,3,1433.12,3,30.32,3,10.00,3,304.00,3,.00,3,13.58,
1,2016,41,1155,703,6.89,3,30.63,3,.77,3,1404.79,3,30.32,3,6.22,3,311.30,3,.00,3,13.58,
1,2016,41,1156,703,6.92,3,30.83,3,.77,3,1373.59,3,30.32,3,5.53,3,305.30,3,.00,3,13.58,
1,2016,41,1157,703,6.92,3,28.77,3,.77,3,1371.45,3,30.32,3,6.08,3,318.30,3,.00,3,13.57,
1,2016,41,1158,703,6.89,3,31.13,3,.77,3,1405.73,3,30.32,3,6.83,3,303.80,3,.00,3,13.57,
1,2016,41,1159,703,7.12,3,36.24,3,.77,3,1405.02,3,30.32,3,7.11,3,306.60,3,.00,3,13.57,
1,2016,41,1200,703,7.26,3,37.83,3,.77,3,1382.40,3,30.32,3,5.71,3,272.00,3,.00,3,13.57,
1,2016,41,1201,703,7.26,3,29.68,3,.77,3,1386.68,3,30.31,3,8.50,3,297.10,3,.00,3,13.57,
1,2016,41,1202,703,7.19,3,31.20,3,.77,3,1400.25,3,30.31,3,7.11,3,287.10,3,.00,3,13.57,
1,2016,41,1203,703,7.22,3,29.68,3,.77,3,1369.54,3,30.31,3,4.45,3,275.60,3,.00,3,13.54,
1,2016,41,1204,703,7.19,3,27.31,3,.77,3,1368.58,3,30.31,3,8.75,3,266.10,3,.00,3,13.56,
1,2016,41,1205,703,7.09,3,27.14,3,.77,3,1371.44,3,30.31,3,9.02,3,278.50,3,.00,3,13.56,
1,2016,41,1206,703,7.16,3,29.44,3,.77,3,1362.64,3,30.31,3,8.59,3,328.40,3,.00,3,13.56,
1,2016,41,1207,703,7.16,3,28.09,3,.77,3,1396.21,3,30.31,3,10.20,3,342.00,3,.00,3,13.56,
1,2016,41,1208,703,7.29,3,28.66,3,.77,3,1401.94,3,30.31,3,10.51,3,303.20,3,.00,3,13.56,
1,2016,41,1209,703,7.36,3,28.77,3,.77,3,1406.94,3,30.31,3,11.12,3,300.80,3,.00,3,13.56,
1,2016,41,1210,703,7.53,3,27.31,3,.77,3,1395.75,3,30.31,3,10.37,3,309.30,3,.00,3,13.53,
1,2016,41,1211,703,7.49,3,29.37,3,.77,3,1406.23,3,30.31,3,11.58,3,303.00,3,.00,3,13.56,
1,2016,41,1212,703,7.32,3,29.48,3,.77,3,1393.12,3,30.31,3,6.92,3,317.40,3,.00,3,13.56,
1,2016,41,1213,703,7.29,3,27.58,3,.77,3,1380.50,3,30.31,3,8.51,3,279.50,3,.00,3,13.56,
1,2016,41,1214,703,7.53,3,30.22,3,.77,3,1368.35,3,30.31,3,7.66,3,299.50,3,.00,3,13.56,
1,2016,41,1215,703,7.73,3,33.26,3,.77,3,1363.82,3,30.31,3,7.22,3,301.80,3,.00,3,13.57,
1,2016,41,1216,703,7.80,3,27.48,3,.77,3,1387.39,3,30.30,3,9.30,3,308.50,3,.00,3,13.57,
1,2016,41,1217,703,7.66,3,29.61,3,.77,3,1405.24,3,30.30,3,7.92,3,305.30,3,.00,3,13.57,
1,2016,41,1218,703,7.73,3,30.62,3,.77,3,1414.76,3,30.30,3,8.84,3,320.00,3,.00,3,13.57,
1,2016,41,1219,703,7.76,3,27.11,3,.77,3,1405.71,3,30.30,3,9.07,3,300.60,3,.00,3,13.55,
1,2016,41,1220,703,7.73,3,26.67,3,.77,3,1401.92,3,30.30,3,7.84,3,297.60,3,.00,3,13.57,
1,2016,41,1221,703,7.69,3,28.73,3,.77,3,1419.76,3,30.30,3,9.87,3,312.10,3,.00,3,13.57,
1,2016,41,1222,703,7.63,3,27.28,3,.77,3,1400.48,3,30.30,3,8.39,3,313.00,3,.00,3,13.56,
1,2016,41,1223,703,7.66,3,25.89,3,.77,3,1410.47,3,30.30,3,10.03,3,317.40,3,.00,3,13.56,
1,2016,41,1224,703,7.46,3,26.33,3,.77,3,1419.76,3,30.30,3,7.96,3,283.80,3,.00,3,13.57,
1,2016,41,1225,703,7.42,3,28.83,3,.77,3,1394.03,3,30.30,3,5.37,3,326.20,3,.00,3,13.57,
1,2016,41,1226,703,7.56,3,27.75,3,.76,3,1379.51,3,30.30,3,4.65,3,312.90,3,.00,3,13.57,
1,2016,41,1227,703,7.49,3,28.93,3,.77,3,1405.95,3,30.30,3,6.56,3,317.80,3,.00,3,13.57,
1,2016,41,1228,703,7.49,3,27.78,3,.77,3,1398.32,3,30.30,3,5.85,3,277.00,3,.00,3,13.57,
1,2016,41,1229,703,7.52,3,26.57,3,.76,3,1396.66,3,30.30,3,7.18,3,307.10,3,.00,3,13.57,
1,2016,41,1230,703,7.49,3,26.40,3,.76,3,1385.47,3,30.30,3,7.63,3,266.10,3,.00,3,13.57,
1,2016,41,1231,703,7.63,3,31.60,3,.76,3,1369.75,3,30.30,3,7.06,3,329.30,3,.00,3,13.57,
1,2016,41,1232,703,8.00,3,32.79,3,.76,3,1369.98,3,30.30,3,5.82,3,302.90,3,.00,3,13.57,
1,2016,41,1233,703,7.96,3,30.83,3,.76,3,1360.21,3,30.30,3,5.81,3,302.70,3,.00,3,13.54,
1,2016,41,1234,703,7.96,3,29.88,3,.76,3,1360.69,3,30.30,3,5.39,3,309.20,3,.00,3,13.56,
1,2016,41,1235,703,8.03,3,28.76,3,.76,3,1361.16,3,30.29,3,5.23,3,285.00,3,.00,3,13.57,
1,2016,41,1236,703,8.00,3,27.62,3,.76,3,1400.92,3,30.29,3,11.12,3,299.60,3,.00,3,13.57,
1,2016,41,1237,703,7.93,3,29.88,3,.76,3,1400.22,3,30.29,3,8.66,3,295.20,3,.00,3,13.57,
1,2016,41,1238,703,7.86,3,28.09,3,.76,3,1369.74,3,30.29,3,7.42,3,295.80,3,.00,3,13.57,
1,2016,41,1239,703,7.90,3,27.55,3,.76,3,1363.81,3,30.29,3,8.09,3,323.70,3,.00,3,13.57,
1,2016,41,1240,703,8.00,3,28.93,3,.75,3,1339.76,3,30.29,3,5.16,3,280.90,3,.00,3,13.55,
1,2016,41,1241,703,8.10,3,29.81,3,.75,3,1328.80,3,30.29,3,4.42,3,300.90,3,.00,3,13.57,
1,2016,41,1242,703,8.17,3,30.08,3,.75,3,1334.51,3,30.29,3,5.55,3,275.20,3,.00,3,13.57,
1,2016,41,1243,703,8.20,3,31.87,3,.75,3,1333.08,3,30.29,3,7.04,3,300.20,3,.00,3,13.56,
1,2016,41,1244,703,8.20,3,27.75,3,.75,3,1339.51,3,30.29,3,5.62,3,289.80,3,.00,3,13.56,
1,2016,41,1245,703,8.20,3,26.74,3,.75,3,1346.88,3,30.29,3,8.93,3,286.80,3,.00,3,13.56,
1,2016,41,1246,703,8.17,3,28.66,3,.75,3,1333.55,3,30.29,3,7.06,3,292.40,3,.00,3,13.56,
1,2016,41,1247,703,8.34,3,29.58,3,.75,3,1325.23,3,30.29,3,7.07,3,289.30,3,.00,3,13.56,
1,2016,41,1248,703,8.27,3,27.07,3,.75,3,1326.42,3,30.29,3,9.82,3,269.20,3,.00,3,13.56,
1,2016,41,1249,703,8.17,3,25.89,3,.75,3,1329.28,3,30.29,3,7.28,3,298.00,3,.00,3,13.56,
1,2016,41,1250,703,8.17,3,26.64,3,.75,3,1315.94,3,30.29,3,5.97,3,308.50,3,.00,3,13.55,
1,2016,41,1251,703,8.03,3,26.53,3,.75,3,1319.51,3,30.29,3,7.70,3,290.70,3,.00,3,13.56,
1,2016,41,1252,703,8.03,3,25.32,3,.75,3,1308.55,3,30.29,3,5.69,3,280.20,3,.00,3,13.56,
1,2016,41,1253,703,8.17,3,29.64,3,.74,3,1294.98,3,30.29,3,5.54,3,268.70,3,.00,3,13.56,
1,2016,41,1254,703,8.23,3,29.88,3,.74,3,1292.12,3,30.28,3,5.35,3,277.90,3,.00,3,13.56,
1,2016,41,1255,703,8.37,3,29.71,3,.74,3,1302.84,3,30.28,3,10.15,3,300.50,3,.00,3,13.56,
1,2016,41,1256,703,8.47,3,27.07,3,.74,3,1327.36,3,30.28,3,11.63,3,290.00,3,.00,3,13.56,
1,2016,41,1257,703,8.44,3,26.64,3,.74,3,1349.74,3,30.28,3,12.92,3,316.40,3,.00,3,13.56,
1,2016,41,1258,703,8.47,3,30.52,3,.74,3,1362.12,3,30.28,3,10.60,3,307.90,3,.00,3,13.56,
1,2016,41,1259,703,8.57,3,30.15,3,.74,3,1357.35,3,30.28,3,10.32,3,303.50,3,.00,3,13.56,
1,2016,41,1300,703,8.51,3,28.02,3,.74,3,1343.07,3,30.28,3,10.72,3,324.30,3,.00,3,13.54,
1,2016,41,1301,703,8.44,3,26.26,3,.74,3,1368.78,3,30.28,3,12.41,3,317.00,3,.00,3,13.56,
1,2016,41,1302,703,8.54,3,27.01,3,.74,3,1363.06,3,30.28,3,11.40,3,310.40,3,.00,3,13.56,
1,2016,41,1303,703,8.71,3,28.76,3,.74,3,1333.06,3,30.28,3,10.44,3,307.40,3,.00,3,13.53,
1,2016,41,1304,703,8.78,3,30.29,3,.74,3,1325.66,3,30.28,3,10.33,3,298.40,3,.00,3,13.55,
1,2016,41,1305,703,8.78,3,29.91,3,.73,3,1302.57,3,30.28,3,9.86,3,280.50,3,.00,3,13.56,
1,2016,41,1306,703,8.64,3,28.16,3,.73,3,1286.85,3,30.28,3,7.86,3,288.40,3,.00,3,13.56,
1,2016,41,1307,703,8.71,3,25.55,3,.73,3,1291.14,3,30.28,3,9.04,3,291.70,3,.00,3,13.55,
1,2016,41,1308,703,8.64,3,25.42,3,.73,3,1301.14,3,30.28,3,8.80,3,303.80,3,.00,3,13.55,
1,2016,41,1309,703,8.71,3,26.94,3,.73,3,1287.81,3,30.28,3,7.97,3,286.00,3,.00,3,13.55,
1,2016,41,1310,703,8.64,3,29.95,3,.73,3,1276.84,3,30.28,3,7.79,3,270.00,3,.00,3,13.54,
1,2016,41,1311,703,8.64,3,28.53,3,.73,3,1273.27,3,30.28,3,9.02,3,253.50,3,.00,3,13.55,
1,2016,41,1312,703,8.57,3,27.62,3,.72,3,1272.56,3,30.28,3,9.08,3,262.40,3,.00,3,13.55,
1,2016,41,1313,703,8.54,3,30.32,3,.72,3,1263.99,3,30.28,3,7.87,3,255.70,3,.00,3,13.55,
1,2016,41,1314,703,8.61,3,31.57,3,.72,3,1255.66,3,30.28,3,7.66,3,277.10,3,.00,3,13.55,
1,2016,41,1315,703,8.74,3,28.33,3,.72,3,1251.85,3,30.28,3,10.04,3,321.90,3,.00,3,13.55,
1,2016,41,1316,703,8.78,3,26.81,3,.72,3,1300.19,3,30.28,3,8.62,3,307.40,3,.00,3,13.56,
1,2016,41,1317,703,8.75,3,26.64,3,.72,3,1280.19,3,30.28,3,6.38,3,303.60,3,.00,3,13.56,
1,2016,41,1318,703,8.75,3,27.72,3,.71,3,1253.77,3,30.28,3,8.32,3,281.00,3,.00,3,13.56,
1,2016,41,1319,703,8.88,3,27.75,3,.71,3,1256.87,3,30.28,3,11.28,3,290.00,3,.00,3,13.56,
1,2016,41,1320,703,8.85,3,27.92,3,.71,3,1252.11,3,30.28,3,8.83,3,325.00,3,.00,3,13.56,
1,2016,41,1321,703,9.05,3,25.12,3,.71,3,1280.20,3,30.28,3,8.96,3,307.20,3,.00,3,13.56,
1,2016,41,1322,703,8.98,3,25.62,3,.71,3,1284.25,3,30.28,3,8.86,3,300.50,3,.00,3,13.56,
1,2016,41,1323,703,8.98,3,25.69,3,.71,3,1274.71,3,30.28,3,7.71,3,305.40,3,.00,3,13.55,
1,2016,41,1324,703,8.95,3,26.23,3,.71,3,1283.28,3,30.28,3,8.35,3,292.60,3,.00,3,13.56,
1,2016,41,1325,703,8.85,3,25.02,3,.71,3,1255.20,3,30.28,3,7.06,3,269.80,3,.00,3,13.55,
1,2016,41,1326,703,8.98,3,27.52,3,.70,3,1235.20,3,30.28,3,5.79,3,289.40,3,.00,3,13.56,
1,2016,41,1327,703,9.12,3,30.02,3,.70,3,1224.25,3,30.28,3,6.21,3,284.90,3,.00,3,13.56,
1,2016,41,1328,703,9.12,3,25.35,3,.70,3,1222.59,3,30.28,3,6.28,3,273.10,3,.00,3,13.56,
1,2016,41,1329,703,9.15,3,25.56,3,.70,3,1217.35,3,30.27,3,5.69,3,295.60,3,.00,3,13.55,
1,2016,41,1330,703,9.29,3,28.77,3,.69,3,1216.40,3,30.27,3,7.10,3,246.70,3,.00,3,13.55,
1,2016,41,1331,703,9.25,3,31.34,3,.69,3,1219.23,3,30.27,3,8.18,3,260.00,3,.00,3,13.56,
1,2016,41,1332,703,9.08,3,27.08,3,.69,3,1217.09,3,30.27,3,8.04,3,258.70,3,.00,3,13.55,
1,2016,41,1333,703,9.12,3,25.05,3,.69,3,1216.14,3,30.27,3,7.62,3,236.00,3,.00,3,13.53,
1,2016,41,1334,703,8.98,3,24.88,3,.69,3,1209.24,3,30.27,3,7.28,3,248.40,3,.00,3,13.55,
1,2016,41,1335,703,9.05,3,31.13,3,.69,3,1198.29,3,30.27,3,5.16,3,262.50,3,.00,3,13.55,
1,2016,41,1336,703,9.15,3,25.86,3,.68,3,1192.34,3,30.27,3,7.39,3,256.10,3,.00,3,13.55,
1,2016,41,1337,703,9.19,3,26.84,3,.68,3,1193.80,3,30.27,3,8.59,3,275.20,3,.00,3,13.55,
1,2016,41,1338,703,9.22,3,26.44,3,.68,3,1188.33,3,30.27,3,8.27,3,292.10,3,.00,3,13.55,
1,2016,41,1339,703,9.29,3,27.89,3,.68,3,1181.42,3,30.27,3,7.11,3,256.10,3,.00,3,13.56,
1,2016,41,1340,703,9.56,3,26.13,3,.68,3,1176.18,3,30.27,3,8.87,3,295.50,3,.00,3,13.54,
1,2016,41,1341,703,9.63,3,27.48,3,.68,3,1177.84,3,30.27,3,8.90,3,272.00,3,.00,3,13.55,
1,2016,41,1342,703,9.56,3,24.98,3,.68,3,1175.70,3,30.28,3,8.54,3,291.20,3,.00,3,13.55,
1,2016,41,1343,703,9.59,3,30.02,3,.67,3,1172.12,3,30.27,3,7.95,3,284.90,3,.00,3,13.55,
1,2016,41,1344,703,9.42,3,25.69,3,.67,3,1175.22,3,30.27,3,9.86,3,280.60,3,.00,3,13.55,
1,2016,41,1345,703,9.52,3,25.39,3,.67,3,1166.17,3,30.27,3,7.55,3,278.60,3,.00,3,13.55,
1,2016,41,1346,703,9.49,3,25.25,3,.67,3,1167.60,3,30.27,3,10.62,3,267.10,3,.00,3,13.55,
1,2016,41,1347,703,9.46,3,24.14,3,.67,3,1166.64,3,30.27,3,8.83,3,264.50,3,.00,3,13.54,
1,2016,41,1348,703,9.42,3,24.64,3,.66,3,1155.67,3,30.27,3,6.32,3,285.20,3,.00,3,13.55,
1,2016,41,1349,703,9.56,3,25.22,3,.66,3,1148.53,3,30.27,3,6.12,3,302.90,3,.00,3,13.55,
1,2016,41,1350,703,9.62,3,25.72,3,.66,3,1146.17,3,30.27,3,5.90,3,315.20,3,.00,3,13.55,
1,2016,41,1351,703,9.76,3,27.41,3,.66,3,1166.40,3,30.27,3,9.23,3,289.90,3,.00,3,13.55,
1,2016,41,1352,703,9.76,3,25.39,3,.66,3,1191.88,3,30.27,3,9.83,3,306.70,3,.00,3,13.55,
1,2016,41,1353,703,9.83,3,26.20,3,.66,3,1195.21,3,30.27,3,9.79,3,292.00,3,.00,3,13.55,
1,2016,41,1354,703,9.93,3,25.08,3,.65,3,1180.93,3,30.27,3,9.54,3,296.40,3,.00,3,13.53,
1,2016,41,1355,703,9.72,3,27.41,3,.65,3,1167.12,3,30.27,3,8.23,3,300.70,3,.00,3,13.55,
1,2016,41,1356,703,9.72,3,23.66,3,.65,3,1181.18,3,30.27,3,9.34,3,293.00,3,.00,3,13.54,
1,2016,41,1357,703,9.76,3,23.43,3,.65,3,1154.99,3,30.27,3,7.06,3,281.10,3,.00,3,13.54,
1,2016,41,1358,703,9.72,3,23.73,3,.64,3,1138.81,3,30.27,3,7.01,3,288.30,3,.00,3,13.54,
1,2016,41,1359,703,9.76,3,24.95,3,.64,3,1126.67,3,30.27,3,4.75,3,261.10,3,.00,3,13.54,
1,2016,41,1400,703,9.79,3,26.10,3,.64,3,1117.14,3,30.27,3,4.57,3,245.60,3,.00,3,13.54,
1,2016,41,1401,703,9.86,3,30.46,3,.64,3,1114.28,3,30.27,3,5.32,3,274.80,3,.00,3,13.54,
1,2016,41,1402,703,9.99,3,26.40,3,.64,3,1132.38,3,30.27,3,8.45,3,264.60,3,.00,3,13.54,
1,2016,41,1403,703,10.03,3,29.27,3,.63,3,1123.33,3,30.27,3,7.37,3,265.50,3,.00,3,13.51,
1,2016,41,1404,703,10.03,3,30.35,3,.63,3,1120.72,3,30.27,3,7.93,3,311.80,3,.00,3,13.54,
1,2016,41,1405,703,10.20,3,23.49,3,.63,3,1119.29,3,30.27,3,10.34,3,284.40,3,.00,3,13.54,
1,2016,41,1406,703,10.09,3,27.99,3,.63,3,1122.41,3,30.27,3,10.72,3,288.60,3,.00,3,13.54,
1,2016,41,1407,703,10.13,3,24.24,3,.63,3,1118.12,3,30.27,3,9.80,3,283.70,3,.00,3,13.53,
1,2016,41,1408,703,10.16,3,28.60,3,.63,3,1109.30,3,30.27,3,8.93,3,309.60,3,.00,3,13.53,
1,2016,41,1409,703,10.26,3,27.55,3,.62,3,1117.39,3,30.27,3,10.94,3,302.90,3,.00,3,13.51,
1,2016,41,1410,703,10.13,3,26.63,3,.62,3,1100.25,3,30.27,3,10.15,3,296.40,3,.00,3,13.52,
1,2016,41,1411,703,10.26,3,27.78,3,.62,3,1090.01,3,30.27,3,8.31,3,290.60,3,.00,3,13.53,
1,2016,41,1412,703,10.43,3,25.35,3,.61,3,1092.16,3,30.27,3,8.88,3,305.30,3,.00,3,13.53,
1,2016,41,1413,703,10.29,3,22.34,3,.61,3,1100.02,3,30.27,3,10.52,3,296.80,3,.00,3,13.53,
1,2016,41,1414,703,10.26,3,26.06,3,.61,3,1091.91,3,30.26,3,10.12,3,282.40,3,.00,3,13.52,
1,2016,41,1415,703,10.16,3,24.98,3,.61,3,1080.96,3,30.26,3,8.68,3,280.50,3,.00,3,13.52,
1,2016,41,1416,703,10.16,3,27.68,3,.61,3,1068.34,3,30.26,3,7.11,3,268.40,3,.00,3,13.52,
1,2016,41,1417,703,10.26,3,22.75,3,.60,3,1058.35,3,30.26,3,7.07,3,262.80,3,.00,3,13.52,
1,2016,41,1418,703,10.16,3,24.27,3,.60,3,1048.35,3,30.26,3,5.54,3,247.70,3,.00,3,13.52,
1,2016,41,1419,703,10.26,3,28.09,3,.60,3,1040.49,3,30.26,3,5.29,3,259.50,3,.00,3,13.52,
1,2016,41,1420,703,10.19,3,22.95,3,.59,3,1042.88,3,30.26,3,9.45,3,271.00,3,.00,3,13.52,
1,2016,41,1421,703,10.19,3,22.48,3,.59,3,1040.48,3,30.26,3,7.66,3,287.20,3,.00,3,13.52,
1,2016,41,1422,703,10.26,3,29.98,3,.59,3,1032.63,3,30.26,3,8.83,3,261.50,3,.00,3,13.52,
1,2016,41,1423,703,10.29,3,25.11,3,.58,3,1020.73,3,30.26,3,8.48,3,262.80,3,.00,3,13.52,
1,2016,41,1424,703,10.33,3,23.12,3,.58,3,1019.30,3,30.26,3,11.27,3,271.50,3,.00,3,13.52,
1,2016,41,1425,703,10.33,3,25.89,3,.58,3,1014.54,3,30.26,3,8.16,3,277.60,3,.00,3,13.52,
1,2016,41,1426,703,10.43,3,23.59,3,.57,3,1004.07,3,30.26,3,9.90,3,278.50,3,.00,3,13.52,
1,2016,41,1427,703,10.39,3,23.32,3,.57,3,996.21,3,30.26,3,8.78,3,272.10,3,.00,3,13.52,
1,2016,41,1428,703,10.43,3,24.81,3,.57,3,989.31,3,30.26,3,8.54,3,272.10,3,.00,3,13.52,
1,2016,41,1429,703,10.39,3,21.97,3,.57,3,987.16,3,30.26,3,8.23,3,281.20,3,.00,3,13.52,
1,2016,41,1430,703,10.46,3,26.03,3,.56,3,977.64,3,30.26,3,7.32,3,285.20,3,.00,3,13.52,
1,2016,41,1431,703,10.50,3,23.76,3,.56,3,978.36,3,30.26,3,8.31,3,300.00,3,.00,3,13.52,
1,2016,41,1432,703,10.50,3,23.25,3,.56,3,981.21,3,30.26,3,7.93,3,306.40,3,.00,3,13.52,
1,2016,41,1433,703,10.50,3,23.66,3,.56,3,990.50,3,30.26,3,7.03,3,311.20,3,.00,3,13.49,
1,2016,41,1434,703,10.50,3,27.51,3,.56,3,979.31,3,30.26,3,4.57,3,265.10,3,.00,3,13.51,
1,2016,41,1435,703,10.60,3,26.47,3,.55,3,967.42,3,30.26,3,7.71,3,281.40,3,.00,3,13.51,
1,2016,41,1436,703,10.53,3,23.09,3,.55,3,972.66,3,30.26,3,9.40,3,287.00,3,.00,3,13.51,
1,2016,41,1437,703,10.56,3,26.43,3,.55,3,967.17,3,30.26,3,5.59,3,271.60,3,.00,3,13.51,
1,2016,41,1438,703,10.63,3,24.40,3,.54,3,953.83,3,30.26,3,5.15,3,292.30,3,.00,3,13.51,
1,2016,41,1439,703,10.66,3,24.57,3,.54,3,944.07,3,30.26,3,3.48,3,286.80,3,.00,3,13.51,
1,2016,41,1440,703,10.63,3,27.55,3,.54,3,946.69,3,30.26,3,4.88,3,276.60,3,.00,3,13.50,
1,2016,41,1441,703,10.66,3,29.20,3,.54,3,941.46,3,30.26,3,3.28,3,295.20,3,.00,3,13.51,
1,2016,41,1442,703,10.77,3,26.09,3,.54,3,941.93,3,30.26,3,4.11,3,268.70,3,.00,3,13.51,
1,2016,41,1443,703,10.66,3,22.41,3,.54,3,952.41,3,30.26,3,7.81,3,278.50,3,.00,3,13.51,
1,2016,41,1444,703,10.66,3,30.15,3,.53,3,949.31,3,30.26,3,5.66,3,281.70,3,.00,3,13.51,
1,2016,41,1445,703,10.76,3,23.96,3,.53,3,940.98,3,30.26,3,4.75,3,290.50,3,.00,3,13.51,
1,2016,41,1446,703,10.80,3,22.34,3,.53,3,933.59,3,30.26,3,5.14,3,289.60,3,.00,3,13.51,
1,2016,41,1447,703,10.76,3,21.90,3,.52,3,927.88,3,30.25,3,6.78,3,274.90,3,.00,3,13.50,
1,2016,41,1448,703,10.73,3,26.70,3,.52,3,920.26,3,30.26,3,6.44,3,262.80,3,.00,3,13.51,
1,2016,41,1449,703,10.76,3,22.54,3,.52,3,918.11,3,30.25,3,8.38,3,265.80,3,.00,3,13.50,
1,2016,41,1450,703,10.73,3,25.31,3,.51,3,910.73,3,30.25,3,6.17,3,259.70,3,.00,3,13.50,
1,2016,41,1451,703,10.90,3,27.68,3,.51,3,903.11,3,30.25,3,5.59,3,282.70,3,.00,3,13.50,
1,2016,41,1452,703,10.90,3,22.10,3,.51,3,900.25,3,30.25,3,8.01,3,296.20,3,.00,3,13.50,
1,2016,41,1453,703,10.93,3,23.15,3,.51,3,900.72,3,30.25,3,6.69,3,295.70,3,.00,3,13.50,
1,2016,41,1454,703,10.90,3,23.96,3,.50,3,891.20,3,30.25,3,5.92,3,280.70,3,.00,3,13.50,
1,2016,41,1455,703,10.90,3,28.15,3,.50,3,884.54,3,30.25,3,5.08,3,289.50,3,.00,3,13.50,
1,2016,41,1456,703,10.93,3,22.34,3,.50,3,882.40,3,30.25,3,5.81,3,293.60,3,.00,3,13.50,
1,2016,41,1457,703,10.96,3,23.56,3,.50,3,874.54,3,30.25,3,3.15,3,252.00,3,.00,3,13.50,
1,2016,41,1458,703,11.03,3,24.91,3,.49,3,872.88,3,30.25,3,5.44,3,249.50,3,.00,3,13.49,
1,2016,41,1459,703,10.96,3,32.82,3,.49,3,875.26,3,30.25,3,6.52,3,228.30,3,.00,3,13.50,
1,2016,41,1500,703,10.93,3,29.00,3,.49,3,870.50,3,30.25,3,4.96,3,233.40,3,.00,3,13.49,
1,2016,41,1501,703,11.00,3,27.24,3,.49,3,867.65,3,30.25,3,5.64,3,265.70,3,.00,3,13.49,
1,2016,41,1502,703,10.90,3,25.65,3,.48,3,860.03,3,30.25,3,4.22,3,227.50,3,.00,3,13.49,
1,2016,41,1503,703,10.93,3,24.67,3,.48,3,854.79,3,30.25,3,3.95,3,232.00,3,.00,3,13.46,
1,2016,41,1504,703,11.00,3,25.58,3,.48,3,846.70,3,30.25,3,3.39,3,240.20,3,.00,3,13.49,
1,2016,41,1505,703,10.96,3,29.81,3,.47,3,844.79,3,30.25,3,3.17,3,238.50,3,.00,3,13.49,
1,2016,41,1506,703,11.00,3,27.41,3,.47,3,842.89,3,30.25,3,5.91,3,226.60,3,.00,3,13.49,
1,2016,41,1507,703,10.96,3,26.46,3,.47,3,838.84,3,30.25,3,5.14,3,234.20,3,.00,3,13.49,
1,2016,41,1508,703,10.96,3,27.00,3,.47,3,831.47,3,30.25,3,4.57,3,231.80,3,.00,3,13.49,
1,2016,41,1509,703,10.99,3,32.17,3,.46,3,824.32,3,30.25,3,4.18,3,211.40,3,.00,3,13.49,
1,2016,41,1510,703,10.99,3,26.59,3,.46,3,818.14,3,30.25,3,4.06,3,229.90,3,.00,3,13.48,
1,2016,41,1511,703,11.06,3,30.82,3,.46,3,811.47,3,30.25,3,3.27,3,228.30,3,.00,3,13.49,
1,2016,41,1512,703,11.16,3,25.38,3,.45,3,806.48,3,30.25,3,4.46,3,251.40,3,.00,3,13.47,
1,2016,41,1513,703,11.03,3,25.61,3,.45,3,803.38,3,30.25,3,4.62,3,242.90,3,.00,3,13.49,
1,2016,41,1514,703,11.09,3,26.29,3,.45,3,795.05,3,30.25,3,2.40,3,240.90,3,.00,3,13.49,
1,2016,41,1515,703,11.26,3,27.37,3,.44,3,786.24,3,30.25,3,1.22,3,267.40,3,.00,3,13.49,
1,2016,41,1516,703,11.33,3,26.09,3,.44,3,780.05,3,30.25,3,1.71,3,255.10,3,.00,3,13.49,
1,2016,41,1517,703,11.39,3,27.27,3,.44,3,778.62,3,30.25,3,1.24,3,292.80,3,.00,3,13.49,
1,2016,41,1518,703,11.46,3,26.53,3,.43,3,775.04,3,30.25,3,1.46,3,271.40,3,.00,3,13.49,
1,2016,41,1519,703,11.53,3,23.96,3,.43,3,774.32,3,30.25,3,2.97,3,281.10,3,.00,3,13.49,
1,2016,41,1520,703,11.53,3,24.80,3,.43,3,767.90,3,30.25,3,3.78,3,255.80,3,.00,3,13.48,
1,2016,41,1521,703,11.46,3,25.24,3,.42,3,767.65,3,30.25,3,4.55,3,256.10,3,.00,3,13.48,
1,2016,41,1522,703,11.43,3,24.80,3,.42,3,761.94,3,30.25,3,4.08,3,252.80,3,.00,3,13.48,
1,2016,41,1523,703,11.56,3,24.26,3,.42,3,756.93,3,30.25,3,3.41,3,223.10,3,.00,3,13.48,
1,2016,41,1524,703,11.53,3,29.94,3,.41,3,752.41,3,30.25,3,3.69,3,240.20,3,.00,3,13.48,
1,2016,41,1525,703,11.46,3,24.19,3,.41,3,750.97,3,30.25,3,5.73,3,257.40,3,.00,3,13.48,
1,2016,41,1526,703,11.42,3,27.84,3,.41,3,744.31,3,30.25,3,5.45,3,235.10,3,.00,3,13.48,
1,2016,41,1527,703,11.42,3,24.33,3,.41,3,736.21,3,30.25,3,5.31,3,253.40,3,.00,3,13.48,
1,2016,41,1528,703,11.46,3,26.35,3,.40,3,727.15,3,30.25,3,4.24,3,244.30,3,.00,3,13.48,
1,2016,41,1529,703,11.42,3,26.22,3,.40,3,718.11,3,30.25,3,3.91,3,267.30,3,.00,3,13.47,
1,2016,41,1530,703,11.56,3,24.53,3,.40,3,711.20,3,30.25,3,3.98,3,247.70,3,.00,3,13.47,
1,2016,41,1531,703,11.56,3,23.35,3,.39,3,708.58,3,30.25,3,5.69,3,246.10,3,.00,3,13.47,
1,2016,41,1532,703,11.45,3,23.48,3,.39,3,703.34,3,30.25,3,5.09,3,229.10,3,.00,3,13.47,
1,2016,41,1533,703,11.42,3,22.64,3,.39,3,696.68,3,30.25,3,5.95,3,226.30,3,.00,3,13.44,
1,2016,41,1534,703,11.45,3,28.72,3,.38,3,691.44,3,30.24,3,6.00,3,235.50,3,.00,3,13.47,
1,2016,41,1535,703,11.42,3,22.10,3,.38,3,685.71,3,30.25,3,6.58,3,236.30,3,.00,3,13.47,
1,2016,41,1536,703,11.42,3,24.83,3,.38,3,678.57,3,30.25,3,5.93,3,241.20,3,.00,3,13.47,
1,2016,41,1537,703,11.49,3,26.45,3,.38,3,670.95,3,30.25,3,5.23,3,231.10,3,.00,3,13.47,
1,2016,41,1538,703,11.52,3,28.68,3,.37,3,665.23,3,30.25,3,5.27,3,231.80,3,.00,3,13.47,
1,2016,41,1539,703,11.45,3,26.76,3,.37,3,659.51,3,30.25,3,4.64,3,227.60,3,.00,3,13.47,
1,2016,41,1540,703,11.55,3,34.66,3,.37,3,654.04,3,30.25,3,4.94,3,202.20,3,.00,3,13.46,
1,2016,41,1541,703,10.95,3,42.20,3,.36,3,656.18,3,30.25,3,6.54,3,166.10,3,.00,3,13.47,
1,2016,41,1542,703,10.68,3,42.70,3,.36,3,647.61,3,30.25,3,3.65,3,172.10,3,.00,3,13.47,
1,2016,41,1543,703,10.54,3,45.61,3,.36,3,640.94,3,30.25,3,5.07,3,151.90,3,.00,3,13.47,
1,2016,41,1544,703,10.44,3,40.37,3,.35,3,636.65,3,30.25,3,5.75,3,151.20,3,.00,3,13.47,
1,2016,41,1545,703,10.30,3,43.45,3,.35,3,627.12,3,30.25,3,3.09,3,173.80,3,.00,3,13.47,
1,2016,41,1546,703,10.27,3,48.24,3,.35,3,619.74,3,30.25,3,5.65,3,168.00,3,.00,3,13.47,
1,2016,41,1547,703,10.20,3,49.32,3,.34,3,615.21,3,30.25,3,8.17,3,173.70,3,.00,3,13.47,
1,2016,41,1548,703,10.24,3,46.28,3,.34,3,611.16,3,30.25,3,8.53,3,157.30,3,.00,3,13.47,
1,2016,41,1549,703,10.14,3,51.62,3,.34,3,602.11,3,30.25,3,9.79,3,173.20,3,.00,3,13.47,
1,2016,41,1550,703,10.07,3,50.03,3,.33,3,596.16,3,30.25,3,10.35,3,164.20,3,.00,3,13.45,
1,2016,41,1551,703,10.03,3,54.36,3,.33,3,588.30,3,30.25,3,10.78,3,165.30,3,.00,3,13.47,
1,2016,41,1552,703,9.93,3,52.43,3,.33,3,580.92,3,30.25,3,10.75,3,155.80,3,.00,3,13.47,
1,2016,41,1553,703,9.90,3,49.73,3,.32,3,571.16,3,30.25,3,10.01,3,159.50,3,.00,3,13.47,
1,2016,41,1554,703,9.87,3,51.86,3,.32,3,564.25,3,30.25,3,10.72,3,171.50,3,.00,3,13.47,
1,2016,41,1555,703,9.73,3,49.32,3,.32,3,557.35,3,30.25,3,9.26,3,180.30,3,.00,3,13.44,
1,2016,41,1556,703,9.90,3,51.86,3,.31,3,549.02,3,30.25,3,8.98,3,154.20,3,.00,3,13.46,
1,2016,41,1557,703,9.97,3,47.09,3,.31,3,542.59,3,30.25,3,7.64,3,162.70,3,.00,3,13.47,
1,2016,41,1558,703,10.00,3,41.86,3,.31,3,535.20,3,30.25,3,9.34,3,141.10,3,.00,3,13.47,
1,2016,41,1559,703,10.14,3,43.58,3,.30,3,528.06,3,30.25,3,7.25,3,168.60,3,.00,3,13.47,
1,2016,41,1600,703,10.20,3,42.91,3,.30,3,521.39,3,30.25,3,7.47,3,158.70,3,.00,3,13.47,
1,2016,41,1601,703,10.20,3,49.02,3,.30,3,517.11,3,30.25,3,7.52,3,144.10,3,.00,3,13.47,
1,2016,41,1602,703,10.14,3,42.77,3,.29,3,509.49,3,30.25,3,8.50,3,168.40,3,.00,3,13.46,
1,2016,41,1603,703,10.10,3,41.89,3,.29,3,506.39,3,30.25,3,9.36,3,150.10,3,.00,3,13.45,
1,2016,41,1604,703,10.07,3,48.55,3,.28,3,500.91,3,30.25,3,9.50,3,158.50,3,.00,3,13.47,
1,2016,41,1605,703,10.03,3,48.75,3,.28,3,494.24,3,30.25,3,10.15,3,137.60,3,.00,3,13.47,
1,2016,41,1606,703,10.03,3,50.84,3,.28,3,487.09,3,30.25,3,10.69,3,156.20,3,.00,3,13.47,
1,2016,41,1607,703,10.07,3,48.24,3,.28,3,480.90,3,30.25,3,10.21,3,153.00,3,.00,3,13.46,
1,2016,41,1608,703,10.07,3,47.57,3,.27,3,473.76,3,30.25,3,9.69,3,141.30,3,.00,3,13.47,
1,2016,41,1609,703,10.00,3,44.66,3,.27,3,465.67,3,30.25,3,10.63,3,159.90,3,.00,3,13.47,
1,2016,41,1610,703,10.07,3,47.30,3,.26,3,460.43,3,30.25,3,10.16,3,162.20,3,.00,3,13.46,
1,2016,41,1611,703,10.14,3,49.56,3,.26,3,452.33,3,30.25,3,8.07,3,162.70,3,.00,3,13.47,
1,2016,41,1612,703,10.07,3,45.74,3,.26,3,445.43,3,30.25,3,10.12,3,158.80,3,.00,3,13.47,
1,2016,41,1613,703,10.14,3,44.29,3,.25,3,438.29,3,30.25,3,9.88,3,164.20,3,.00,3,13.47,
1,2016,41,1614,703,10.10,3,42.70,3,.25,3,433.77,3,30.25,3,9.93,3,157.10,3,.00,3,13.47,
1,2016,41,1615,703,10.17,3,41.52,3,.25,3,427.82,3,30.25,3,9.89,3,166.80,3,.00,3,13.47,
1,2016,41,1616,703,10.20,3,46.62,3,.24,3,421.86,3,30.25,3,9.71,3,179.50,3,.00,3,13.47,
1,2016,41,1617,703,10.17,3,45.30,3,.24,3,415.67,3,30.26,3,9.28,3,170.90,3,.00,3,13.47,
1,2016,41,1618,703,10.17,3,45.44,3,.24,3,408.53,3,30.26,3,7.82,3,153.10,3,.00,3,13.47,
1,2016,41,1619,703,10.24,3,42.91,3,.23,3,401.87,3,30.26,3,6.99,3,169.60,3,.00,3,13.47,
1,2016,41,1620,703,10.30,3,48.61,3,.23,3,396.15,3,30.26,3,7.36,3,174.40,3,.00,3,13.48,
1,2016,41,1621,703,10.24,3,51.66,3,.23,3,389.96,3,30.26,3,7.89,3,173.30,3,.00,3,13.48,
1,2016,41,1622,703,10.30,3,50.47,3,.22,3,382.35,3,30.25,3,8.43,3,174.80,3,.00,3,13.47,
1,2016,41,1623,703,10.20,3,53.68,3,.22,3,376.63,3,30.25,3,9.60,3,167.80,3,.00,3,13.48,
1,2016,41,1624,703,10.17,3,51.15,3,.22,3,370.92,3,30.25,3,10.07,3,173.10,3,.00,3,13.48,
1,2016,41,1625,703,10.24,3,49.05,3,.21,3,364.73,3,30.25,3,9.24,3,182.50,3,.00,3,13.48,
1,2016,41,1626,703,10.17,3,55.44,3,.21,3,358.54,3,30.25,3,10.28,3,154.80,3,.00,3,13.48,
1,2016,41,1627,703,10.17,3,52.20,3,.21,3,351.64,3,30.25,3,10.49,3,166.00,3,.00,3,13.48,
1,2016,41,1628,703,10.10,3,51.32,3,.20,3,345.97,3,30.25,3,11.31,3,163.60,3,.00,3,13.48,
1,2016,41,1629,703,10.10,3,58.01,3,.20,3,339.38,3,30.25,3,10.69,3,147.00,3,.00,3,13.45,
1,2016,41,1630,703,10.07,3,54.97,3,.20,3,333.12,3,30.25,3,10.60,3,156.50,3,.00,3,13.48,
1,2016,41,1631,703,10.14,3,58.78,3,.19,3,326.54,3,30.25,3,9.25,3,161.20,3,.00,3,13.47,
1,2016,41,1632,703,10.10,3,55.54,3,.19,3,319.80,3,30.25,3,10.09,3,159.70,3,.00,3,13.48,
1,2016,41,1633,703,10.14,3,55.57,3,.19,3,313.77,3,30.25,3,10.13,3,160.90,3,.00,3,13.45,
1,2016,41,1634,703,10.20,3,58.95,3,.18,3,307.58,3,30.25,3,8.93,3,156.20,3,.00,3,13.48,
1,2016,41,1635,703,10.14,3,55.34,3,.18,3,301.32,3,30.25,3,8.74,3,161.80,3,.00,3,13.48,
1,2016,41,1636,703,10.10,3,56.08,3,.18,3,294.58,3,30.25,3,7.95,3,163.40,3,.00,3,13.48,
1,2016,41,1637,703,10.17,3,58.01,3,.17,3,288.24,3,30.25,3,7.22,3,166.00,3,.00,3,13.48,
1,2016,41,1638,703,10.14,3,56.15,3,.17,3,282.68,3,30.25,3,7.64,3,155.70,3,.00,3,13.48,
1,2016,41,1639,703,10.17,3,59.80,3,.17,3,276.90,3,30.25,3,7.91,3,151.50,3,.00,3,13.48,
1,2016,41,1640,703,10.10,3,57.74,3,.16,3,271.19,3,30.25,3,9.00,3,164.80,3,.00,3,13.46,
1,2016,41,1641,703,10.14,3,58.45,3,.16,3,265.47,3,30.25,3,9.07,3,155.90,3,.00,3,13.48,
1,2016,41,1642,703,10.07,3,59.09,3,.16,3,259.84,3,30.25,3,9.32,3,163.40,3,.00,3,13.48,
1,2016,41,1643,703,10.10,3,58.89,3,.15,3,254.13,3,30.25,3,8.94,3,162.50,3,.00,3,13.49,
1,2016,41,1644,703,10.07,3,60.24,3,.15,3,248.18,3,30.25,3,9.46,3,189.20,3,.00,3,13.49,
1,2016,41,1645,703,10.10,3,57.13,3,.15,3,242.08,3,30.25,3,10.42,3,159.60,3,.00,3,13.49,
1,2016,41,1646,703,10.03,3,59.66,3,.14,3,236.05,3,30.25,3,9.59,3,168.60,3,.00,3,13.49,
1,2016,41,1647,703,10.03,3,61.32,3,.14,3,229.38,3,30.25,3,9.00,3,170.50,3,.00,3,13.49,
1,2016,41,1648,703,10.00,3,59.22,3,.14,3,223.04,3,30.25,3,9.08,3,196.70,3,.00,3,13.49,
1,2016,41,1649,703,10.10,3,60.78,3,.13,3,216.85,3,30.25,3,8.63,3,182.60,3,.00,3,13.49,
1,2016,41,1650,703,10.00,3,55.68,3,.13,3,210.98,3,30.25,3,9.65,3,201.90,3,.00,3,13.49,
1,2016,41,1651,703,10.03,3,58.24,3,.13,3,205.19,3,30.25,3,10.41,3,197.80,3,.00,3,13.49,
1,2016,41,1652,703,10.03,3,56.08,3,.12,3,199.08,3,30.25,3,9.72,3,194.70,3,.00,3,13.49,
1,2016,41,1653,703,10.07,3,58.11,3,.12,3,193.29,3,30.25,3,9.62,3,208.00,3,.00,3,13.49,
1,2016,41,1654,703,10.10,3,56.86,3,.11,3,188.14,3,30.24,3,8.95,3,203.30,3,.00,3,13.49,
1,2016,41,1655,703,10.03,3,55.91,3,.11,3,182.35,3,30.24,3,10.81,3,197.20,3,.00,3,13.50,
1,2016,41,1656,703,9.93,3,57.03,3,.10,3,177.51,3,30.24,3,10.73,3,189.50,3,.00,3,13.50,
1,2016,41,1657,703,10.04,3,59.43,3,.10,3,171.33,3,30.24,3,9.87,3,205.60,3,.00,3,13.50,
1,2016,41,1658,703,10.14,3,59.33,3,.10,3,165.06,3,30.24,3,10.53,3,206.80,3,.00,3,13.50,
1,2016,41,1659,703,10.10,3,56.66,3,.09,3,159.27,3,30.24,3,11.41,3,197.70,3,.00,3,13.50,
1,2016,41,1700,703,10.04,3,58.89,3,.09,3,153.00,3,30.24,3,10.65,3,211.50,3,.00,3,13.50,
1,2016,41,1701,703,9.97,3,55.34,3,.08,3,147.06,3,30.24,3,10.22,3,207.60,3,.00,3,13.50,
1,2016,41,1702,703,10.07,3,57.44,3,.08,3,140.71,3,30.25,3,10.08,3,214.30,3,.00,3,13.50,
1,2016,41,1703,703,10.00,3,57.16,3,.08,3,134.21,3,30.25,3,10.41,3,189.20,3,.00,3,13.48,
1,2016,41,1704,703,10.04,3,55.38,3,.07,3,128.17,3,30.25,3,10.36,3,171.20,3,.00,3,13.50,
1,2016,41,1705,703,10.04,3,56.02,3,.07,3,122.23,3,30.25,3,11.52,3,170.80,3,.00,3,13.50,
1,2016,41,1706,703,10.04,3,58.08,3,.06,3,116.67,3,30.25,3,11.23,3,170.20,3,.00,3,13.51,
1,2016,41,1707,703,10.04,3,60.65,3,.06,3,110.96,3,30.25,3,10.83,3,167.90,3,.00,3,13.49,
1,2016,41,1708,703,9.94,3,59.36,3,.06,3,105.41,3,30.25,3,10.53,3,163.90,3,.00,3,13.50,
1,2016,41,1709,703,9.97,3,57.68,3,.05,3,99.54,3,30.25,3,11.14,3,159.70,3,.00,3,13.51,
1,2016,41,1710,703,10.01,3,55.78,3,.05,3,94.31,3,30.25,3,12.00,3,164.50,3,.00,3,13.50,
1,2016,41,1711,703,10.07,3,57.85,3,.05,3,89.07,3,30.25,3,10.74,3,182.70,3,.00,3,13.51,
1,2016,41,1712,703,10.07,3,58.83,3,.05,3,84.15,3,30.25,3,10.38,3,167.00,3,.00,3,13.52,
1,2016,41,1713,703,10.07,3,60.14,3,.04,3,79.47,3,30.25,3,10.75,3,172.60,3,.00,3,13.53,
1,2016,41,1714,703,10.07,3,60.62,3,.04,3,74.79,3,30.25,3,9.37,3,171.60,3,.00,3,13.53,
1,2016,41,1715,703,10.08,3,62.58,3,.04,3,70.51,3,30.25,3,10.77,3,159.50,3,.00,3,13.53,
1,2016,41,1716,703,10.08,3,57.44,3,.04,3,66.23,3,30.25,3,11.11,3,176.90,3,.00,3,13.50,
1,2016,41,1717,703,10.11,3,60.35,3,.03,3,62.18,3,30.25,3,11.06,3,170.10,3,.00,3,13.53,
1,2016,41,1718,703,10.04,3,59.88,3,.03,3,58.14,3,30.25,3,10.72,3,164.00,3,.00,3,13.54,
1,2016,41,1719,703,10.15,3,59.40,3,.03,3,54.33,3,30.25,3,10.79,3,165.90,3,.00,3,13.54,
1,2016,41,1720,703,10.11,3,56.97,3,.03,3,50.68,3,30.25,3,10.74,3,169.40,3,.00,3,13.54,
1,2016,41,1721,703,10.11,3,60.42,3,.02,3,47.19,3,30.25,3,10.06,3,163.80,3,.00,3,13.54,
1,2016,41,1722,703,10.15,3,63.63,3,.02,3,43.78,3,30.25,3,9.41,3,179.30,3,.00,3,13.55,
1,2016,41,1723,703,10.15,3,60.42,3,.02,3,40.69,3,30.25,3,11.00,3,174.10,3,.00,3,13.55,
1,2016,41,1724,703,10.11,3,59.07,3,.02,3,37.76,3,30.25,3,9.94,3,174.90,3,.00,3,13.55,
1,2016,41,1725,703,10.11,3,59.10,3,.02,3,34.98,3,30.25,3,9.95,3,176.40,3,.00,3,13.48,
1,2016,41,1726,703,10.11,3,57.92,3,.01,3,32.28,3,30.25,3,11.08,3,182.40,3,.00,3,13.41,
1,2016,41,1727,703,10.15,3,62.45,3,.01,3,29.74,3,30.25,3,9.51,3,174.60,3,.00,3,13.38,
1,2016,41,1728,703,10.05,3,57.62,3,.01,3,27.36,3,30.25,3,11.43,3,182.80,3,.00,3,13.33,
1,2016,41,1729,703,10.15,3,59.68,3,.01,3,25.14,3,30.25,3,10.97,3,171.30,3,.00,3,13.26,
1,2016,41,1730,703,10.08,3,61.17,3,.01,3,23.08,3,30.25,3,11.74,3,164.10,3,.00,3,13.23,
1,2016,41,1731,703,10.01,3,58.63,3,.01,3,21.18,3,30.25,3,11.98,3,171.60,3,.00,3,13.20,
1,2016,41,1732,703,10.05,3,62.96,3,.01,3,19.43,3,30.25,3,10.58,3,174.80,3,.00,3,13.18,
1,2016,41,1733,703,10.02,3,60.53,3,.01,3,17.77,3,30.25,3,10.54,3,171.80,3,.00,3,13.12,
1,2016,41,1734,703,10.02,3,62.69,3,.01,3,16.18,3,30.25,3,10.30,3,171.40,3,.00,3,13.13,
1,2016,41,1735,703,10.12,3,62.86,3,.01,3,14.59,3,30.25,3,9.90,3,195.50,3,.00,3,13.10,
1,2016,41,1736,703,10.02,3,60.86,3,.01,3,13.17,3,30.25,3,10.34,3,177.70,3,.00,3,13.05,
1,2016,41,1737,703,10.12,3,58.26,3,.01,3,11.74,3,30.25,3,12.30,3,181.70,3,.00,3,13.06,
1,2016,41,1738,703,10.12,3,58.84,3,.00,3,10.47,3,30.25,3,12.10,3,186.60,3,.00,3,13.03,
1,2016,41,1739,703,10.08,3,64.62,3,.00,3,9.28,3,30.25,3,10.96,3,190.20,3,.00,3,13.04,
1,2016,41,1740,703,10.09,3,62.46,3,.00,3,8.25,3,30.25,3,10.71,3,181.90,3,.00,3,13.01,
1,2016,41,1741,703,10.12,3,62.42,3,.00,3,7.30,3,30.25,3,11.05,3,189.50,3,.00,3,13.02,
1,2016,41,1742,703,10.09,3,61.92,3,.00,3,6.42,3,30.25,3,10.90,3,192.80,3,.00,3,13.02,
1,2016,41,1743,703,10.12,3,62.93,3,.00,3,5.47,3,30.25,3,10.15,3,186.60,3,.00,3,13.02,
1,2016,41,1744,703,10.09,3,59.58,3,.00,3,4.76,3,30.25,3,11.88,3,187.50,3,.00,3,13.01,
1,2016,41,1745,703,10.05,3,60.33,3,.00,3,4.04,3,30.25,3,12.35,3,188.80,3,.00,3,13.01,
1,2016,41,1746,703,10.16,3,59.99,3,.00,3,3.41,3,30.25,3,11.72,3,191.90,3,.00,3,13.00,
1,2016,41,1747,703,10.06,3,60.60,3,.00,3,2.93,3,30.25,3,11.77,3,192.70,3,.00,3,13.00,
1,2016,41,1748,703,10.09,3,60.97,3,.00,3,2.46,3,30.25,3,12.70,3,186.80,3,.00,3,13.00,
1,2016,41,1749,703,10.02,3,58.13,3,.00,3,1.98,3,30.25,3,12.36,3,188.50,3,.00,3,12.99,
1,2016,41,1750,703,10.09,3,59.45,3,.00,3,1.67,3,30.24,3,12.07,3,194.00,3,.00,3,12.99,
1,2016,41,1751,703,10.02,3,60.46,3,.00,3,1.35,3,30.25,3,11.06,3,187.50,3,.00,3,12.96,
1,2016,41,1752,703,10.12,3,60.67,3,.00,3,1.11,3,30.24,3,10.50,3,198.70,3,.00,3,12.98,
1,2016,41,1753,703,10.06,3,61.48,3,.00,3,.87,3,30.24,3,11.65,3,188.50,3,.00,3,12.98,
1,2016,41,1754,703,10.12,3,62.43,3,.00,3,.71,3,30.25,3,11.40,3,182.60,3,.00,3,12.98,
1,2016,41,1755,703,10.09,3,57.09,3,.00,3,.56,3,30.24,3,11.37,3,187.50,3,.00,3,12.97,
1,2016,41,1756,703,10.12,3,59.86,3,.00,3,.40,3,30.24,3,11.76,3,195.00,3,.00,3,12.97,
1,2016,41,1757,703,10.12,3,58.54,3,.00,3,.40,3,30.24,3,11.34,3,179.70,3,.00,3,12.96,
1,2016,41,1758,703,10.12,3,55.83,3,.00,3,.24,3,30.24,3,13.09,3,198.90,3,.00,3,12.96,
1,2016,41,1759,703,10.16,3,57.96,3,.00,3,.24,3,30.24,3,11.04,3,203.90,3,.00,3,12.95,
1,2016,41,1800,703,10.16,3,60.80,3,.00,3,.24,3,30.24,3,11.09,3,200.30,3,.00,3,12.96,
1,2016,41,1801,703,10.23,3,61.85,3,.00,3,.08,3,30.24,3,10.55,3,194.00,3,.00,3,12.96,
1,2016,41,1802,703,10.19,3,59.22,3,.00,3,.08,3,30.24,3,10.64,3,197.40,3,.00,3,12.95,
1,2016,41,1803,703,10.16,3,60.53,3,.00,3,.08,3,30.24,3,11.60,3,206.90,3,.00,3,12.92,
1,2016,41,1804,703,10.12,3,59.49,3,.00,3,.08,3,30.24,3,12.26,3,208.30,3,.00,3,12.95,
1,2016,41,1805,703,10.26,3,63.68,3,.00,3,.08,3,30.25,3,11.40,3,204.40,3,.00,3,12.95,
1,2016,41,1806,703,10.23,3,63.78,3,.00,3,.08,3,30.24,3,10.79,3,200.40,3,.00,3,12.95,
1,2016,41,1807,703,10.23,3,62.26,3,.00,3,.08,3,30.24,3,12.01,3,204.80,3,.00,3,12.94,
1,2016,41,1808,703,10.19,3,61.65,3,.00,3,.08,3,30.24,3,12.47,3,199.20,3,.00,3,12.95,
1,2016,41,1809,703,10.16,3,61.42,3,.00,3,.08,3,30.24,3,14.10,3,198.60,3,.00,3,12.95,
1,2016,41,1810,703,10.13,3,62.09,3,.00,3,.08,3,30.24,3,13.57,3,216.80,3,.00,3,12.91,
1,2016,41,1811,703,10.19,3,58.04,3,.00,3,.08,3,30.24,3,14.88,3,202.60,3,.00,3,12.94,
1,2016,41,1812,703,10.13,3,57.09,3,.00,3,.08,3,30.24,3,14.78,3,201.60,3,.00,3,12.94,
1,2016,41,1813,703,9.99,3,55.40,3,.00,3,.08,3,30.24,3,14.33,3,209.50,3,.00,3,12.94,
1,2016,41,1814,703,10.13,3,55.40,3,.00,3,.08,3,30.24,3,14.22,3,203.40,3,.00,3,12.94,
1,2016,41,1815,703,10.09,3,60.50,3,.00,3,.00,3,30.24,3,13.36,3,216.70,3,.00,3,12.94,
1,2016,41,1816,703,10.09,3,57.90,3,.00,3,.08,3,30.24,3,13.26,3,218.70,3,.00,3,12.94,
1,2016,41,1817,703,10.03,3,57.33,3,.00,3,.08,3,30.24,3,14.33,3,211.90,3,.00,3,12.94,
1,2016,41,1818,703,10.16,3,60.54,3,.00,3,.08,3,30.24,3,13.25,3,209.80,3,.00,3,12.94,
1,2016,41,1819,703,10.03,3,56.21,3,.00,3,.08,3,30.24,3,14.51,3,204.10,3,.00,3,12.94,
1,2016,41,1820,703,10.06,3,58.17,3,.00,3,.08,3,30.24,3,14.67,3,210.60,3,.00,3,12.94,
1,2016,41,1821,703,10.03,3,58.62,3,.00,3,.00,3,30.24,3,13.50,3,210.10,3,.00,3,12.93,
1,2016,41,1822,703,9.96,3,57.67,3,.00,3,.08,3,30.24,3,14.57,3,214.40,3,.00,3,12.93,
1,2016,41,1823,703,10.06,3,59.12,3,.00,3,.08,3,30.24,3,13.82,3,211.80,3,.00,3,12.93,
1,2016,41,1824,703,10.03,3,62.67,3,.00,3,.08,3,30.24,3,12.11,3,218.20,3,.00,3,12.93,
1,2016,41,1825,703,10.03,3,56.96,3,.00,3,.08,3,30.24,3,12.05,3,217.30,3,.00,3,12.93,
1,2016,41,1826,703,10.03,3,59.56,3,.00,3,.08,3,30.24,3,12.38,3,216.90,3,.00,3,12.93,
1,2016,41,1827,703,10.00,3,59.73,3,.00,3,.08,3,30.25,3,11.08,3,226.00,3,.00,3,12.93,
1,2016,41,1828,703,10.03,3,58.62,3,.00,3,.08,3,30.24,3,12.73,3,225.00,3,.00,3,12.93,
1,2016,41,1829,703,10.03,3,56.42,3,.00,3,.08,3,30.24,3,13.82,3,211.80,3,.00,3,12.92,
1,2016,41,1830,703,9.96,3,57.50,3,.00,3,.00,3,30.25,3,13.46,3,208.30,3,.00,3,12.92,
1,2016,41,1831,703,9.93,3,57.44,3,.00,3,.00,3,30.24,3,12.83,3,220.80,3,.00,3,12.93,
1,2016,41,1832,703,9.93,3,59.57,3,.00,3,.00,3,30.24,3,12.59,3,221.70,3,.00,3,12.93,
1,2016,41,1833,703,9.93,3,54.50,3,.00,3,.08,3,30.24,3,14.64,3,217.40,3,.00,3,12.89,
1,2016,41,1834,703,9.93,3,59.40,3,.00,3,.00,3,30.24,3,13.11,3,223.80,3,.00,3,12.92,
1,2016,41,1835,703,9.93,3,59.80,3,.00,3,.00,3,30.24,3,12.07,3,218.10,3,.00,3,12.91,
1,2016,41,1836,703,10.00,3,54.70,3,.00,3,.08,3,30.24,3,12.98,3,227.00,3,.00,3,12.92,
1,2016,41,1837,703,9.86,3,56.76,3,.00,3,.08,3,30.24,3,13.11,3,220.60,3,.00,3,12.92,
1,2016,41,1838,703,9.90,3,54.97,3,.00,3,.08,3,30.24,3,14.87,3,212.20,3,.00,3,12.92,
1,2016,41,1839,703,9.86,3,55.27,3,.00,3,.08,3,30.24,3,13.88,3,221.70,3,.00,3,12.92,
1,2016,41,1840,703,9.97,3,58.89,3,.00,3,.08,3,30.24,3,14.29,3,227.70,3,.00,3,12.89,
1,2016,41,1841,703,9.97,3,59.47,3,.00,3,.08,3,30.24,3,13.75,3,225.20,3,.00,3,12.91,
1,2016,41,1842,703,9.90,3,55.95,3,.00,3,.00,3,30.24,3,14.13,3,218.00,3,.00,3,12.92,
1,2016,41,1843,703,9.86,3,58.82,3,.00,3,.08,3,30.24,3,13.81,3,225.70,3,.00,3,12.92,
1,2016,41,1844,703,9.97,3,55.24,3,.00,3,.08,3,30.24,3,12.29,3,223.70,3,.00,3,12.92,
1,2016,41,1845,703,9.90,3,55.92,3,.00,3,.08,3,30.24,3,14.14,3,220.80,3,.00,3,12.92,
1,2016,41,1846,703,9.90,3,57.81,3,.00,3,.08,3,30.24,3,13.90,3,211.70,3,.00,3,12.92,
1,2016,41,1847,703,9.90,3,58.38,3,.00,3,.08,3,30.24,3,14.63,3,219.90,3,.00,3,12.92,
1,2016,41,1848,703,9.90,3,54.60,3,.00,3,.08,3,30.24,3,15.55,3,220.00,3,.00,3,12.91,
1,2016,41,1849,703,9.97,3,59.43,3,.00,3,.08,3,30.24,3,14.46,3,221.60,3,.00,3,12.92,
1,2016,41,1850,703,9.93,3,58.76,3,.00,3,.00,3,30.24,3,13.96,3,217.90,3,.00,3,12.91,
1,2016,41,1851,703,9.90,3,56.56,3,.00,3,.08,3,30.24,3,16.04,3,212.40,3,.00,3,12.91,
1,2016,41,1852,703,9.83,3,58.38,3,.00,3,.00,3,30.24,3,14.73,3,224.10,3,.00,3,12.88,
1,2016,41,1853,703,9.86,3,53.55,3,.00,3,.08,3,30.24,3,14.50,3,218.30,3,.00,3,12.91,
1,2016,41,1854,703,9.86,3,60.55,3,.00,3,.08,3,30.24,3,14.08,3,223.60,3,.00,3,12.91,
1,2016,41,1855,703,9.90,3,57.78,3,.00,3,.00,3,30.24,3,14.17,3,223.00,3,.00,3,12.91,
1,2016,41,1856,703,9.86,3,56.39,3,.00,3,.08,3,30.23,3,15.19,3,224.30,3,.00,3,12.91,
1,2016,41,1857,703,9.90,3,57.64,3,.00,3,.00,3,30.24,3,15.62,3,215.60,3,.00,3,12.91,
1,2016,41,1858,703,10.00,3,60.95,3,.00,3,.08,3,30.24,3,13.26,3,222.50,3,.00,3,12.91,
1,2016,41,1859,703,9.83,3,55.98,3,.00,3,.08,3,30.24,3,14.95,3,223.10,3,.00,3,12.89,
1,2016,41,1900,703,9.90,3,55.51,3,.00,3,.08,3,30.24,3,16.17,3,227.00,3,.00,3,12.89,
1,2016,41,1901,703,9.90,3,55.81,3,.00,3,.00,3,30.24,3,16.72,3,227.70,3,.00,3,12.90,
1,2016,41,1902,703,9.93,3,59.77,3,.00,3,.08,3,30.24,3,14.72,3,219.30,3,.00,3,12.90,
1,2016,41,1903,703,9.93,3,61.05,3,.00,3,.00,3,30.24,3,14.18,3,227.00,3,.00,3,12.87,
1,2016,41,1904,703,9.93,3,59.70,3,.00,3,.08,3,30.24,3,12.69,3,226.80,3,.00,3,12.89,
1,2016,41,1905,703,10.00,3,62.54,3,.00,3,.00,3,30.24,3,12.75,3,233.00,3,.00,3,12.89,
1,2016,41,1906,703,9.93,3,57.20,3,.00,3,.08,3,30.24,3,14.62,3,221.60,3,.00,3,12.90,
1,2016,41,1907,703,9.90,3,56.83,3,.00,3,.00,3,30.24,3,15.50,3,229.10,3,.00,3,12.89,
1,2016,41,1908,703,9.93,3,56.22,3,.00,3,.08,3,30.24,3,15.64,3,232.20,3,.00,3,12.89,
1,2016,41,1909,703,9.90,3,59.91,3,.00,3,.08,3,30.24,3,14.09,3,223.40,3,.00,3,12.90,
1,2016,41,1910,703,9.93,3,59.70,3,.00,3,.00,3,30.24,3,13.54,3,229.10,3,.00,3,12.87,
1,2016,41,1911,703,10.00,3,58.69,3,.00,3,.00,3,30.24,3,14.82,3,225.20,3,.00,3,12.89,
1,2016,41,1912,703,9.93,3,55.75,3,.00,3,.08,3,30.23,3,14.70,3,223.10,3,.00,3,12.89,
1,2016,41,1913,703,9.97,3,58.35,3,.00,3,.08,3,30.24,3,14.90,3,231.30,3,.00,3,12.89,
1,2016,41,1914,703,9.97,3,56.93,3,.00,3,.08,3,30.24,3,14.45,3,220.50,3,.00,3,12.89,
1,2016,41,1915,703,10.00,3,59.09,3,.00,3,.08,3,30.24,3,14.32,3,229.40,3,.00,3,12.89,
1,2016,41,1916,703,9.97,3,61.66,3,.00,3,.08,3,30.24,3,14.45,3,227.00,3,.00,3,12.89,
1,2016,41,1917,703,10.00,3,64.37,3,.00,3,.08,3,30.24,3,12.03,3,225.00,3,.00,3,12.89,
1,2016,41,1918,703,10.00,3,60.62,3,.00,3,.08,3,30.24,3,13.19,3,217.10,3,.00,3,12.89,
1,2016,41,1919,703,10.03,3,63.25,3,.00,3,.08,3,30.24,3,10.67,3,234.60,3,.00,3,12.89,
1,2016,41,1920,703,10.00,3,61.05,3,.00,3,.00,3,30.24,3,11.51,3,223.50,3,.00,3,12.89,
1,2016,41,1921,703,10.00,3,60.92,3,.00,3,.00,3,30.24,3,12.00,3,227.80,3,.00,3,12.89,
1,2016,41,1922,703,10.00,3,58.76,3,.00,3,.00,3,30.24,3,13.58,3,230.50,3,.00,3,12.89,
1,2016,41,1923,703,9.93,3,60.41,3,.00,3,.00,3,30.24,3,14.10,3,231.00,3,.00,3,12.89,
1,2016,41,1924,703,9.97,3,61.83,3,.00,3,.08,3,30.24,3,13.12,3,226.30,3,.00,3,12.89,
1,2016,41,1925,703,9.97,3,62.00,3,.00,3,.08,3,30.24,3,12.52,3,224.20,3,.00,3,12.89,
1,2016,41,1926,703,9.90,3,59.77,3,.00,3,.08,3,30.24,3,12.56,3,237.50,3,.00,3,12.89,
1,2016,41,1927,703,9.90,3,61.43,3,.00,3,.08,3,30.24,3,12.35,3,246.10,3,.00,3,12.89,
1,2016,41,1928,703,9.97,3,62.58,3,.00,3,.00,3,30.24,3,12.95,3,227.80,3,.00,3,12.89,
1,2016,41,1929,703,10.07,3,61.87,3,.00,3,.00,3,30.24,3,12.55,3,216.90,3,.00,3,12.87,
1,2016,41,1930,703,10.03,3,61.83,3,.00,3,.08,3,30.24,3,12.92,3,226.20,3,.00,3,12.88,
1,2016,41,1931,703,10.00,3,64.30,3,.00,3,.08,3,30.24,3,11.12,3,226.80,3,.00,3,12.88,
1,2016,41,1932,703,10.00,3,66.57,3,.00,3,.08,3,30.23,3,10.73,3,232.80,3,.00,3,12.88,
1,2016,41,1933,703,10.00,3,64.30,3,.00,3,.00,3,30.24,3,11.99,3,232.90,3,.00,3,12.85,
1,2016,41,1934,703,10.00,3,66.53,3,.00,3,.00,3,30.24,3,11.28,3,233.60,3,.00,3,12.87,
1,2016,41,1935,703,10.00,3,64.84,3,.00,3,.00,3,30.24,3,11.36,3,231.00,3,.00,3,12.88,
1,2016,41,1936,703,9.93,3,62.07,3,.00,3,.08,3,30.24,3,13.48,3,224.70,3,.00,3,12.88,
1,2016,41,1937,703,10.03,3,63.15,3,.00,3,.00,3,30.24,3,12.93,3,229.10,3,.00,3,12.88,
1,2016,41,1938,703,9.97,3,64.33,3,.00,3,.08,3,30.24,3,12.48,3,240.90,3,.00,3,12.88,
1,2016,41,1939,703,10.03,3,66.26,3,.00,3,.00,3,30.24,3,11.43,3,235.30,3,.00,3,12.88,
1,2016,41,1940,703,10.00,3,64.44,3,.00,3,.08,3,30.24,3,12.48,3,220.50,3,.00,3,12.85,
1,2016,41,1941,703,9.93,3,65.31,3,.00,3,.08,3,30.24,3,11.60,3,229.30,3,.00,3,12.87,
1,2016,41,1942,703,9.97,3,63.73,3,.00,3,.08,3,30.24,3,11.96,3,229.10,3,.00,3,12.88,
1,2016,41,1943,703,10.00,3,62.95,3,.00,3,.00,3,30.24,3,12.55,3,231.80,3,.00,3,12.88,
1,2016,41,1944,703,10.03,3,63.69,3,.00,3,.08,3,30.24,3,12.50,3,232.20,3,.00,3,12.88,
1,2016,41,1945,703,10.00,3,61.09,3,.00,3,.08,3,30.24,3,13.89,3,232.80,3,.00,3,12.88,
1,2016,41,1946,703,10.00,3,63.42,3,.00,3,.00,3,30.24,3,12.80,3,233.60,3,.00,3,12.87,
1,2016,41,1947,703,10.03,3,63.32,3,.00,3,.08,3,30.24,3,13.03,3,239.10,3,.00,3,12.88,
1,2016,41,1948,703,9.93,3,62.37,3,.00,3,.08,3,30.24,3,12.67,3,226.50,3,.00,3,12.88,
1,2016,41,1949,703,10.03,3,64.50,3,.00,3,.08,3,30.24,3,12.28,3,229.70,3,.00,3,12.88,
1,2016,41,1950,703,10.00,3,63.89,3,.00,3,.08,3,30.24,3,11.91,3,227.60,3,.00,3,12.88,
1,2016,41,1951,703,9.93,3,64.94,3,.00,3,.08,3,30.24,3,12.07,3,232.10,3,.00,3,12.88,
1,2016,41,1952,703,9.97,3,63.35,3,.00,3,.08,3,30.24,3,11.39,3,232.40,3,.00,3,12.88,
1,2016,41,1953,703,9.93,3,66.43,3,.00,3,.08,3,30.24,3,10.88,3,226.40,3,.00,3,12.86,
1,2016,41,1954,703,9.93,3,64.20,3,.00,3,.08,3,30.24,3,11.15,3,232.40,3,.00,3,12.87,
1,2016,41,1955,703,10.00,3,66.19,3,.00,3,.08,3,30.24,3,11.10,3,231.20,3,.00,3,12.87,
1,2016,41,1956,703,10.00,3,63.18,3,.00,3,.08,3,30.24,3,12.04,3,225.50,3,.00,3,12.87,
1,2016,41,1957,703,9.93,3,65.35,3,.00,3,.00,3,30.24,3,12.23,3,232.50,3,.00,3,12.87,
1,2016,41,1958,703,9.93,3,65.38,3,.00,3,.08,3,30.25,3,11.53,3,228.90,3,.00,3,12.87,
1,2016,41,1959,703,10.03,3,65.86,3,.00,3,.08,3,30.24,3,12.05,3,226.50,3,.00,3,12.86,
1,2016,41,2000,703,10.00,3,62.54,3,.00,3,.08,3,30.24,3,12.77,3,225.80,3,.00,3,12.87,
1,2016,41,2001,703,10.03,3,67.58,3,.00,3,.00,3,30.25,3,12.20,3,230.80,3,.00,3,12.87,
1,2016,41,2002,703,9.97,3,66.23,3,.00,3,.08,3,30.24,3,11.32,3,233.60,3,.00,3,12.87,
1,2016,41,2003,703,9.93,3,65.21,3,.00,3,.00,3,30.24,3,12.04,3,227.40,3,.00,3,12.84,
1,2016,41,2004,703,9.93,3,64.98,3,.00,3,.08,3,30.24,3,10.97,3,224.30,3,.00,3,12.86,
1,2016,41,2005,703,10.00,3,66.87,3,.00,3,.08,3,30.24,3,10.89,3,229.40,3,.00,3,12.87,
1,2016,41,2006,703,10.03,3,65.55,3,.00,3,.08,3,30.24,3,11.56,3,229.40,3,.00,3,12.87,
1,2016,41,2007,703,10.00,3,65.45,3,.00,3,.08,3,30.24,3,12.26,3,231.00,3,.00,3,12.87,
1,2016,41,2008,703,10.00,3,67.07,3,.00,3,.08,3,30.24,3,12.37,3,233.50,3,.00,3,12.86,
1,2016,41,2009,703,9.97,3,67.04,3,.00,3,.08,3,30.24,3,11.91,3,227.60,3,.00,3,12.87,
1,2016,41,2010,703,9.97,3,66.29,3,.00,3,.08,3,30.25,3,11.59,3,231.40,3,.00,3,12.84,
1,2016,41,2011,703,10.00,3,67.00,3,.00,3,.08,3,30.25,3,11.16,3,232.60,3,.00,3,12.86,
1,2016,41,2012,703,10.00,3,66.63,3,.00,3,.08,3,30.24,3,12.12,3,232.20,3,.00,3,12.87,
1,2016,41,2013,703,9.97,3,65.52,3,.00,3,.08,3,30.24,3,12.54,3,226.90,3,.00,3,12.86,
1,2016,41,2014,703,10.00,3,66.63,3,.00,3,.08,3,30.24,3,10.83,3,227.80,3,.00,3,12.86,
1,2016,41,2015,703,10.00,3,65.72,3,.00,3,.08,3,30.24,3,11.14,3,226.10,3,.00,3,12.87,
1,2016,41,2016,703,9.97,3,67.65,3,.00,3,.08,3,30.25,3,11.54,3,233.50,3,.00,3,12.87,
1,2016,41,2017,703,9.97,3,69.00,3,.00,3,.08,3,30.25,3,10.53,3,239.00,3,.00,3,12.87,
1,2016,41,2018,703,9.97,3,64.81,3,.00,3,.08,3,30.24,3,11.98,3,231.30,3,.00,3,12.87,
1,2016,41,2019,703,9.97,3,68.32,3,.00,3,.08,3,30.24,3,11.07,3,221.70,3,.00,3,12.87,
1,2016,41,2020,703,9.97,3,69.68,3,.00,3,.00,3,30.24,3,10.90,3,224.50,3,.00,3,12.86,
1,2016,41,2021,703,9.93,3,67.04,3,.00,3,.08,3,30.25,3,11.80,3,238.30,3,.00,3,12.86,
1,2016,41,2022,703,10.03,3,67.44,3,.00,3,.08,3,30.24,3,11.40,3,225.00,3,.00,3,12.87,
1,2016,41,2023,703,10.00,3,66.60,3,.00,3,.08,3,30.24,3,11.91,3,228.10,3,.00,3,12.87,
1,2016,41,2024,703,9.97,3,68.53,3,.00,3,.08,3,30.24,3,10.63,3,223.70,3,.00,3,12.87,
1,2016,41,2025,703,10.07,3,68.32,3,.00,3,.08,3,30.24,3,11.24,3,225.90,3,.00,3,12.87,
1,2016,41,2026,703,10.00,3,64.71,3,.00,3,.08,3,30.24,3,10.73,3,224.20,3,.00,3,12.87,
1,2016,41,2027,703,10.10,3,68.59,3,.00,3,.08,3,30.24,3,11.85,3,227.60,3,.00,3,12.87,
1,2016,41,2028,703,10.10,3,68.73,3,.00,3,.08,3,30.24,3,10.27,3,226.40,3,.00,3,12.87,
1,2016,41,2029,703,10.17,3,71.13,3,.00,3,.08,3,30.24,3,10.66,3,226.80,3,.00,3,12.86,
1,2016,41,2030,703,10.20,3,70.25,3,.00,3,.08,3,30.24,3,8.36,3,221.70,3,.00,3,12.86,
1,2016,41,2031,703,10.14,3,69.27,3,.00,3,.08,3,30.24,3,10.30,3,220.60,3,.00,3,12.83,
1,2016,41,2032,703,10.14,3,68.22,3,.00,3,.00,3,30.24,3,11.49,3,222.60,3,.00,3,12.86,
1,2016,41,2033,703,10.00,3,67.88,3,.00,3,.00,3,30.24,3,11.06,3,218.90,3,.00,3,12.83,
1,2016,41,2034,703,10.10,3,67.71,3,.00,3,.08,3,30.24,3,11.18,3,227.40,3,.00,3,12.86,
1,2016,41,2035,703,10.17,3,68.76,3,.00,3,.08,3,30.24,3,10.37,3,226.40,3,.00,3,12.86,
1,2016,41,2036,703,10.14,3,68.39,3,.00,3,.00,3,30.24,3,11.52,3,220.20,3,.00,3,12.86,
1,2016,41,2037,703,10.20,3,70.08,3,.00,3,.08,3,30.25,3,10.20,3,228.00,3,.00,3,12.86,
1,2016,41,2038,703,10.20,3,71.50,3,.00,3,.08,3,30.24,3,9.65,3,222.80,3,.00,3,12.85,
1,2016,41,2039,703,10.14,3,68.19,3,.00,3,.08,3,30.24,3,11.72,3,225.70,3,.00,3,12.85,
1,2016,41,2040,703,10.10,3,69.68,3,.00,3,.00,3,30.24,3,11.49,3,217.60,3,.00,3,12.83,
1,2016,41,2041,703,10.10,3,67.14,3,.00,3,.00,3,30.24,3,11.94,3,230.40,3,.00,3,12.86,
1,2016,41,2042,703,10.24,3,66.87,3,.00,3,.00,3,30.24,3,12.76,3,234.30,3,.00,3,12.86,
1,2016,41,2043,703,10.27,3,65.72,3,.00,3,.08,3,30.24,3,13.23,3,226.90,3,.00,3,12.86,
1,2016,41,2044,703,10.20,3,65.65,3,.00,3,.16,3,30.24,3,13.36,3,227.90,3,.00,3,12.86,
1,2016,41,2045,703,10.27,3,64.77,3,.00,3,.00,3,30.24,3,13.35,3,222.10,3,.00,3,12.83,
1,2016,41,2046,703,10.17,3,64.67,3,.00,3,.00,3,30.24,3,13.47,3,224.90,3,.00,3,12.86,
1,2016,41,2047,703,10.34,3,67.14,3,.00,3,.08,3,30.24,3,12.01,3,225.20,3,.00,3,12.86,
1,2016,41,2048,703,10.24,3,66.40,3,.00,3,.08,3,30.24,3,12.20,3,224.50,3,.00,3,12.86,
1,2016,41,2049,703,10.30,3,66.43,3,.00,3,.00,3,30.24,3,12.74,3,222.50,3,.00,3,12.86,
1,2016,41,2050,703,10.34,3,67.48,3,.00,3,.08,3,30.24,3,11.81,3,222.40,3,.00,3,12.86,
1,2016,41,2051,703,10.34,3,70.39,3,.00,3,.08,3,30.24,3,10.76,3,224.50,3,.00,3,12.86,
1,2016,41,2052,703,10.27,3,67.48,3,.00,3,.08,3,30.24,3,12.68,3,226.60,3,.00,3,12.86,
1,2016,41,2053,703,10.24,3,66.26,3,.00,3,.08,3,30.24,3,12.66,3,232.10,3,.00,3,12.86,
1,2016,41,2054,703,10.24,3,66.73,3,.00,3,.08,3,30.24,3,13.21,3,228.80,3,.00,3,12.86,
1,2016,41,2055,703,10.27,3,66.29,3,.00,3,.00,3,30.24,3,12.81,3,231.10,3,.00,3,12.85,
1,2016,41,2056,703,10.27,3,65.96,3,.00,3,.08,3,30.24,3,13.30,3,220.90,3,.00,3,12.86,
1,2016,41,2057,703,10.24,3,66.09,3,.00,3,.08,3,30.24,3,13.88,3,222.10,3,.00,3,12.86,
1,2016,41,2058,703,10.24,3,67.24,3,.00,3,.08,3,30.24,3,12.88,3,221.90,3,.00,3,12.85,
1,2016,41,2059,703,10.24,3,65.45,3,.00,3,.08,3,30.24,3,12.45,3,227.30,3,.00,3,12.84,
1,2016,41,2100,703,10.27,3,65.99,3,.00,3,.08,3,30.24,3,13.08,3,228.60,3,.00,3,12.85,
1,2016,41,2101,703,10.20,3,68.46,3,.00,3,.08,3,30.24,3,12.69,3,220.00,3,.00,3,12.84,
1,2016,41,2102,703,10.17,3,67.51,3,.00,3,.08,3,30.24,3,12.57,3,226.90,3,.00,3,12.85,
1,2016,41,2103,703,10.24,3,66.84,3,.00,3,.08,3,30.24,3,12.04,3,225.70,3,.00,3,12.82,
1,2016,41,2104,703,10.24,3,69.10,3,.00,3,.08,3,30.24,3,10.74,3,223.30,3,.00,3,12.84,
1,2016,41,2105,703,10.17,3,69.84,3,.00,3,.08,3,30.24,3,11.73,3,220.20,3,.00,3,12.84,
1,2016,41,2106,703,10.24,3,68.97,3,.00,3,.00,3,30.24,3,10.97,3,227.10,3,.00,3,12.84,
1,2016,41,2107,703,10.20,3,68.15,3,.00,3,.00,3,30.23,3,12.18,3,223.30,3,.00,3,12.84,
1,2016,41,2108,703,10.17,3,65.82,3,.00,3,.08,3,30.23,3,13.14,3,228.10,3,.00,3,12.85,
1,2016,41,2109,703,10.27,3,67.71,3,.00,3,.00,3,30.23,3,12.01,3,226.90,3,.00,3,12.84,
1,2016,41,2110,703,10.24,3,69.00,3,.00,3,.08,3,30.24,3,11.68,3,232.10,3,.00,3,12.82,
1,2016,41,2111,703,10.10,3,67.61,3,.00,3,.00,3,30.23,3,10.96,3,228.10,3,.00,3,12.84,
1,2016,41,2112,703,10.20,3,69.78,3,.00,3,.00,3,30.23,3,11.50,3,224.60,3,.00,3,12.84,
1,2016,41,2113,703,10.24,3,69.00,3,.00,3,.00,3,30.23,3,10.50,3,222.30,3,.00,3,12.85,
1,2016,41,2114,703,10.14,3,67.65,3,.00,3,.08,3,30.23,3,10.75,3,231.00,3,.00,3,12.85,
1,2016,41,2115,703,10.17,3,67.21,3,.00,3,.08,3,30.23,3,10.68,3,221.70,3,.00,3,12.85,
1,2016,41,2116,703,10.17,3,67.55,3,.00,3,.08,3,30.23,3,10.12,3,228.90,3,.00,3,12.85,
1,2016,41,2117,703,10.14,3,65.75,3,.00,3,.00,3,30.23,3,11.30,3,221.20,3,.00,3,12.84,
1,2016,41,2118,703,10.20,3,69.07,3,.00,3,.08,3,30.23,3,11.29,3,232.10,3,.00,3,12.84,
1,2016,41,2119,703,10.14,3,68.12,3,.00,3,.08,3,30.23,3,11.32,3,226.40,3,.00,3,12.85,
1,2016,41,2120,703,10.17,3,67.48,3,.00,3,.08,3,30.23,3,11.49,3,226.00,3,.00,3,12.85,
1,2016,41,2121,703,10.20,3,66.06,3,.00,3,.08,3,30.23,3,12.68,3,219.40,3,.00,3,12.85,
1,2016,41,2122,703,10.17,3,69.20,3,.00,3,.00,3,30.23,3,11.36,3,226.10,3,.00,3,12.85,
1,2016,41,2123,703,10.20,3,69.54,3,.00,3,.00,3,30.23,3,10.81,3,235.50,3,.00,3,12.85,
1,2016,41,2124,703,10.17,3,66.87,3,.00,3,.08,3,30.23,3,11.49,3,228.90,3,.00,3,12.85,
1,2016,41,2125,703,10.24,3,67.68,3,.00,3,.08,3,30.23,3,12.54,3,223.60,3,.00,3,12.85,
1,2016,41,2126,703,10.27,3,67.58,3,.00,3,.00,3,30.23,3,12.01,3,224.60,3,.00,3,12.82,
1,2016,41,2127,703,10.14,3,67.14,3,.00,3,.08,3,30.23,3,11.36,3,233.00,3,.00,3,12.84,
1,2016,41,2128,703,10.10,3,67.48,3,.00,3,.08,3,30.23,3,11.44,3,226.10,3,.00,3,12.84,
1,2016,41,2129,703,10.20,3,68.86,3,.00,3,.08,3,30.23,3,11.13,3,230.40,3,.00,3,12.83,
1,2016,41,2130,703,10.20,3,67.00,3,.00,3,.08,3,30.23,3,11.26,3,219.90,3,.00,3,12.84,
1,2016,41,2131,703,10.24,3,65.86,3,.00,3,.08,3,30.23,3,12.00,3,228.30,3,.00,3,12.84,
1,2016,41,2132,703,10.20,3,66.94,3,.00,3,.08,3,30.23,3,11.01,3,232.70,3,.00,3,12.84,
1,2016,41,2133,703,10.24,3,67.95,3,.00,3,.08,3,30.23,3,11.27,3,224.60,3,.00,3,12.82,
1,2016,41,2134,703,10.20,3,66.63,3,.00,3,.08,3,30.23,3,10.39,3,227.60,3,.00,3,12.84,
1,2016,41,2135,703,10.24,3,68.26,3,.00,3,.08,3,30.23,3,10.63,3,219.60,3,.00,3,12.84,
1,2016,41,2136,703,10.24,3,67.71,3,.00,3,.08,3,30.23,3,10.48,3,226.60,3,.00,3,12.84,
1,2016,41,2137,703,10.24,3,69.00,3,.00,3,.08,3,30.23,3,10.68,3,229.80,3,.00,3,12.84,
1,2016,41,2138,703,10.20,3,67.82,3,.00,3,.00,3,30.23,3,10.63,3,220.90,3,.00,3,12.84,
1,2016,41,2139,703,10.20,3,67.31,3,.00,3,.00,3,30.23,3,10.91,3,222.20,3,.00,3,12.84,
1,2016,41,2140,703,10.27,3,66.80,3,.00,3,.08,3,30.23,3,11.27,3,219.90,3,.00,3,12.81,
1,2016,41,2141,703,10.27,3,67.92,3,.00,3,.00,3,30.23,3,11.07,3,221.00,3,.00,3,12.83,
1,2016,41,2142,703,10.27,3,66.36,3,.00,3,.08,3,30.23,3,10.13,3,219.40,3,.00,3,12.84,
1,2016,41,2143,703,10.24,3,68.32,3,.00,3,.08,3,30.23,3,11.44,3,220.50,3,.00,3,12.84,
1,2016,41,2144,703,10.34,3,64.98,3,.00,3,.08,3,30.23,3,12.35,3,217.90,3,.00,3,12.84,
1,2016,41,2145,703,10.34,3,65.48,3,.00,3,.00,3,30.23,3,11.41,3,217.00,3,.00,3,12.84,
1,2016,41,2146,703,10.44,3,65.75,3,.00,3,.00,3,30.23,3,11.89,3,218.90,3,.00,3,12.84,
1,2016,41,2147,703,10.37,3,66.06,3,.00,3,.08,3,30.23,3,11.38,3,227.50,3,.00,3,12.82,
1,2016,41,2148,703,10.34,3,66.90,3,.00,3,.08,3,30.23,3,11.16,3,224.40,3,.00,3,12.84,
1,2016,41,2149,703,10.30,3,67.41,3,.00,3,.00,3,30.23,3,10.45,3,219.30,3,.00,3,12.84,
1,2016,41,2150,703,10.41,3,68.39,3,.00,3,.08,3,30.23,3,9.14,3,210.10,3,.00,3,12.84,
1,2016,41,2151,703,10.34,3,65.58,3,.00,3,.08,3,30.23,3,9.56,3,216.40,3,.00,3,12.84,
1,2016,41,2152,703,10.37,3,68.70,3,.00,3,.08,3,30.23,3,8.87,3,218.10,3,.00,3,12.84,
1,2016,41,2153,703,10.34,3,67.85,3,.00,3,.00,3,30.23,3,9.61,3,216.60,3,.00,3,12.81,
1,2016,41,2154,703,10.34,3,68.49,3,.00,3,.00,3,30.23,3,9.79,3,213.40,3,.00,3,12.84,
1,2016,41,2155,703,10.20,3,65.75,3,.00,3,.08,3,30.23,3,10.81,3,217.90,3,.00,3,12.84,
1,2016,41,2156,703,10.20,3,67.14,3,.00,3,.08,3,30.23,3,10.79,3,212.50,3,.00,3,12.84,
1,2016,41,2157,703,10.24,3,67.75,3,.00,3,.08,3,30.23,3,10.44,3,214.80,3,.00,3,12.84,
1,2016,41,2158,703,10.24,3,64.47,3,.00,3,.08,3,30.23,3,11.04,3,214.90,3,.00,3,12.84,
1,2016,41,2159,703,10.24,3,67.48,3,.00,3,.00,3,30.23,3,10.40,3,214.40,3,.00,3,12.83,
1,2016,41,2200,703,10.14,3,67.58,3,.00,3,.00,3,30.23,3,10.21,3,202.20,3,.00,3,12.83,
1,2016,41,2201,703,10.24,3,66.19,3,.00,3,.00,3,30.23,3,10.24,3,213.40,3,.00,3,12.84,
1,2016,41,2202,703,10.20,3,66.33,3,.00,3,.08,3,30.22,3,10.43,3,219.60,3,.00,3,12.83,
1,2016,41,2203,703,10.14,3,64.27,3,.00,3,.08,3,30.23,3,10.74,3,215.90,3,.00,3,12.81,
1,2016,41,2204,703,10.20,3,62.68,3,.00,3,.00,3,30.23,3,12.25,3,212.20,3,.00,3,12.83,
1,2016,41,2205,703,10.27,3,66.84,3,.00,3,.00,3,30.23,3,10.49,3,215.00,3,.00,3,12.81,
1,2016,41,2206,703,10.20,3,67.68,3,.00,3,.08,3,30.23,3,10.27,3,216.40,3,.00,3,12.83,
1,2016,41,2207,703,10.24,3,68.56,3,.00,3,.08,3,30.23,3,9.17,3,210.90,3,.00,3,12.83,
1,2016,41,2208,703,10.27,3,66.87,3,.00,3,.00,3,30.23,3,9.97,3,212.90,3,.00,3,12.83,
1,2016,41,2209,703,10.24,3,65.08,3,.00,3,.00,3,30.23,3,11.40,3,217.20,3,.00,3,12.83,
1,2016,41,2210,703,10.27,3,66.80,3,.00,3,.08,3,30.23,3,11.07,3,212.40,3,.00,3,12.81,
1,2016,41,2211,703,10.27,3,67.51,3,.00,3,.08,3,30.23,3,10.10,3,216.40,3,.00,3,12.80,
1,2016,41,2212,703,10.24,3,66.87,3,.00,3,.00,3,30.22,3,11.79,3,225.50,3,.00,3,12.83,
1,2016,41,2213,703,10.30,3,66.50,3,.00,3,.08,3,30.22,3,10.18,3,214.40,3,.00,3,12.83,
1,2016,41,2214,703,10.17,3,66.13,3,.00,3,.08,3,30.22,3,10.70,3,202.80,3,.00,3,12.83,
1,2016,41,2215,703,10.30,3,66.43,3,.00,3,.08,3,30.22,3,11.27,3,220.10,3,.00,3,12.83,
1,2016,41,2216,703,10.24,3,64.64,3,.00,3,.00,3,30.22,3,12.32,3,224.30,3,.00,3,12.83,
1,2016,41,2217,703,10.24,3,64.47,3,.00,3,.00,3,30.22,3,11.80,3,221.80,3,.00,3,12.81,
1,2016,41,2218,703,10.27,3,65.31,3,.00,3,.00,3,30.22,3,11.61,3,216.10,3,.00,3,12.83,
1,2016,41,2219,703,10.24,3,66.46,3,.00,3,.08,3,30.22,3,11.21,3,221.00,3,.00,3,12.83,
1,2016,41,2220,703,10.20,3,65.82,3,.00,3,.08,3,30.22,3,10.44,3,219.60,3,.00,3,12.83,
1,2016,41,2221,703,10.24,3,65.72,3,.00,3,.08,3,30.22,3,10.61,3,213.30,3,.00,3,12.83,
1,2016,41,2222,703,10.24,3,66.09,3,.00,3,.08,3,30.22,3,10.48,3,219.50,3,.00,3,12.83,
1,2016,41,2223,703,10.27,3,65.69,3,.00,3,.00,3,30.22,3,11.42,3,217.80,3,.00,3,12.83,
1,2016,41,2224,703,10.24,3,66.50,3,.00,3,.08,3,30.22,3,11.02,3,216.30,3,.00,3,12.83,
1,2016,41,2225,703,10.24,3,66.09,3,.00,3,.08,3,30.22,3,10.64,3,211.10,3,.00,3,12.83,
1,2016,41,2226,703,10.20,3,65.96,3,.00,3,.00,3,30.22,3,10.61,3,221.30,3,.00,3,12.83,
1,2016,41,2227,703,10.24,3,65.01,3,.00,3,.08,3,30.22,3,10.36,3,214.80,3,.00,3,12.83,
1,2016,41,2228,703,10.27,3,66.57,3,.00,3,.00,3,30.22,3,10.13,3,208.40,3,.00,3,12.83,
1,2016,41,2229,703,10.20,3,65.08,3,.00,3,.08,3,30.22,3,11.14,3,216.40,3,.00,3,12.82,
1,2016,41,2230,703,10.17,3,65.62,3,.00,3,.08,3,30.22,3,10.76,3,220.80,3,.00,3,12.83,
1,2016,41,2231,703,10.24,3,65.96,3,.00,3,.08,3,30.22,3,10.64,3,213.30,3,.00,3,12.83,
1,2016,41,2232,703,10.27,3,66.33,3,.00,3,.08,3,30.22,3,10.66,3,214.40,3,.00,3,12.82,
1,2016,41,2233,703,10.34,3,67.24,3,.00,3,.00,3,30.22,3,10.02,3,213.30,3,.00,3,12.80,
1,2016,41,2234,703,10.24,3,66.19,3,.00,3,.08,3,30.22,3,10.25,3,219.30,3,.00,3,12.82,
1,2016,41,2235,703,10.30,3,67.11,3,.00,3,.08,3,30.22,3,10.15,3,218.80,3,.00,3,12.82,
1,2016,41,2236,703,10.30,3,67.11,3,.00,3,.08,3,30.22,3,9.90,3,220.90,3,.00,3,12.83,
1,2016,41,2237,703,10.34,3,65.31,3,.00,3,.08,3,30.22,3,10.74,3,222.10,3,.00,3,12.82,
1,2016,41,2238,703,10.27,3,67.51,3,.00,3,.08,3,30.22,3,9.99,3,221.70,3,.00,3,12.82,
1,2016,41,2239,703,10.27,3,66.53,3,.00,3,.08,3,30.22,3,9.84,3,212.60,3,.00,3,12.82,
1,2016,41,2240,703,10.17,3,66.94,3,.00,3,.08,3,30.22,3,10.32,3,218.50,3,.00,3,12.80,
1,2016,41,2241,703,10.27,3,66.94,3,.00,3,.08,3,30.22,3,9.95,3,207.40,3,.00,3,12.82,
1,2016,41,2242,703,10.24,3,68.09,3,.00,3,.00,3,30.22,3,9.98,3,210.00,3,.00,3,12.82,
1,2016,41,2243,703,10.24,3,66.13,3,.00,3,.00,3,30.22,3,9.57,3,218.90,3,.00,3,12.83,
1,2016,41,2244,703,10.24,3,68.15,3,.00,3,.08,3,30.22,3,9.20,3,207.40,3,.00,3,12.83,
1,2016,41,2245,703,10.20,3,68.02,3,.00,3,.08,3,30.22,3,10.28,3,211.10,3,.00,3,12.83,
1,2016,41,2246,703,10.24,3,69.64,3,.00,3,.00,3,30.22,3,10.10,3,211.50,3,.00,3,12.82,
1,2016,41,2247,703,10.17,3,67.61,3,.00,3,.00,3,30.22,3,10.15,3,214.20,3,.00,3,12.83,
1,2016,41,2248,703,10.24,3,68.42,3,.00,3,.08,3,30.22,3,10.65,3,213.20,3,.00,3,12.83,
1,2016,41,2249,703,10.20,3,68.32,3,.00,3,.08,3,30.22,3,10.59,3,207.90,3,.00,3,12.82,
1,2016,41,2250,703,10.14,3,67.95,3,.00,3,.00,3,30.22,3,10.78,3,217.60,3,.00,3,12.82,
1,2016,41,2251,703,10.24,3,69.03,3,.00,3,.00,3,30.22,3,10.53,3,209.90,3,.00,3,12.83,
1,2016,41,2252,703,10.20,3,68.53,3,.00,3,.08,3,30.21,3,9.73,3,205.60,3,.00,3,12.83,
1,2016,41,2253,703,10.24,3,69.68,3,.00,3,.08,3,30.22,3,9.52,3,212.80,3,.00,3,12.83,
1,2016,41,2254,703,10.20,3,68.46,3,.00,3,.00,3,30.21,3,9.69,3,216.50,3,.00,3,12.82,
1,2016,41,2255,703,10.20,3,69.07,3,.00,3,.08,3,30.22,3,10.12,3,213.20,3,.00,3,12.82,
1,2016,41,2256,703,10.20,3,67.38,3,.00,3,.08,3,30.21,3,10.68,3,216.60,3,.00,3,12.82,
1,2016,41,2257,703,10.24,3,68.83,3,.00,3,.08,3,30.21,3,10.26,3,214.30,3,.00,3,12.82,
1,2016,41,2258,703,10.20,3,69.44,3,.00,3,.08,3,30.21,3,9.56,3,219.90,3,.00,3,12.82,
1,2016,41,2259,703,10.24,3,69.03,3,.00,3,.08,3,30.22,3,10.03,3,219.60,3,.00,3,12.81,
1,2016,41,2300,703,10.20,3,70.18,3,.00,3,.08,3,30.21,3,9.38,3,219.10,3,.00,3,12.82,
1,2016,41,2301,703,10.17,3,69.20,3,.00,3,.08,3,30.21,3,10.08,3,219.30,3,.00,3,12.82,
1,2016,41,2302,703,10.20,3,69.24,3,.00,3,.08,3,30.22,3,10.79,3,219.10,3,.00,3,12.82,
1,2016,41,2303,703,10.20,3,70.32,3,.00,3,.08,3,30.22,3,11.45,3,212.30,3,.00,3,12.80,
1,2016,41,2304,703,10.20,3,68.02,3,.00,3,.08,3,30.21,3,10.15,3,217.90,3,.00,3,12.81,
1,2016,41,2305,703,10.24,3,67.31,3,.00,3,.00,3,30.22,3,11.31,3,217.00,3,.00,3,12.82,
1,2016,41,2306,703,10.27,3,67.68,3,.00,3,.08,3,30.22,3,10.79,3,215.00,3,.00,3,12.82,
1,2016,41,2307,703,10.17,3,68.53,3,.00,3,.08,3,30.21,3,10.89,3,226.10,3,.00,3,12.82,
1,2016,41,2308,703,10.17,3,68.22,3,.00,3,.08,3,30.21,3,11.09,3,221.90,3,.00,3,12.82,
1,2016,41,2309,703,10.17,3,68.26,3,.00,3,.08,3,30.21,3,10.22,3,215.50,3,.00,3,12.82,
1,2016,41,2310,703,10.24,3,69.61,3,.00,3,.08,3,30.22,3,10.02,3,216.90,3,.00,3,12.78,
1,2016,41,2311,703,10.20,3,68.09,3,.00,3,.08,3,30.21,3,10.96,3,216.00,3,.00,3,12.81,
1,2016,41,2312,703,10.24,3,67.48,3,.00,3,.08,3,30.21,3,11.06,3,220.30,3,.00,3,12.82,
1,2016,41,2313,703,10.20,3,68.39,3,.00,3,.08,3,30.21,3,10.11,3,214.00,3,.00,3,12.81,
1,2016,41,2314,703,10.17,3,68.83,3,.00,3,.08,3,30.21,3,9.17,3,221.40,3,.00,3,12.82,
1,2016,41,2315,703,10.24,3,68.90,3,.00,3,.00,3,30.21,3,10.68,3,221.90,3,.00,3,12.79,
1,2016,41,2316,703,10.20,3,69.17,3,.00,3,.08,3,30.22,3,9.85,3,216.10,3,.00,3,12.82,
1,2016,41,2317,703,10.17,3,66.50,3,.00,3,.08,3,30.21,3,10.22,3,215.00,3,.00,3,12.82,
1,2016,41,2318,703,10.17,3,66.80,3,.00,3,.08,3,30.21,3,10.77,3,211.00,3,.00,3,12.82,
1,2016,41,2319,703,10.17,3,68.80,3,.00,3,.08,3,30.22,3,10.06,3,217.70,3,.00,3,12.82,
1,2016,41,2320,703,10.17,3,67.95,3,.00,3,.08,3,30.21,3,9.30,3,219.00,3,.00,3,12.82,
1,2016,41,2321,703,10.10,3,68.90,3,.00,3,.08,3,30.21,3,9.67,3,218.40,3,.00,3,12.82,
1,2016,41,2322,703,10.24,3,69.13,3,.00,3,.08,3,30.22,3,9.29,3,215.40,3,.00,3,12.82,
1,2016,41,2323,703,10.10,3,69.07,3,.00,3,.08,3,30.22,3,8.74,3,222.60,3,.00,3,12.82,
1,2016,41,2324,703,10.17,3,69.68,3,.00,3,.08,3,30.22,3,8.10,3,218.90,3,.00,3,12.82,
1,2016,41,2325,703,10.17,3,69.95,3,.00,3,.00,3,30.22,3,8.64,3,216.80,3,.00,3,12.81,
1,2016,41,2326,703,10.14,3,69.74,3,.00,3,.00,3,30.21,3,9.54,3,221.10,3,.00,3,12.81,
1,2016,41,2327,703,10.14,3,70.18,3,.00,3,.00,3,30.21,3,9.21,3,219.00,3,.00,3,12.82,
1,2016,41,2328,703,10.20,3,71.64,3,.00,3,.00,3,30.22,3,7.86,3,215.80,3,.00,3,12.82,
1,2016,41,2329,703,10.10,3,71.47,3,.00,3,.00,3,30.21,3,8.09,3,222.00,3,.00,3,12.80,
1,2016,41,2330,703,10.14,3,71.47,3,.00,3,.08,3,30.22,3,8.83,3,223.80,3,.00,3,12.81,
1,2016,41,2331,703,10.17,3,71.81,3,.00,3,.00,3,30.22,3,8.21,3,225.90,3,.00,3,12.81,
1,2016,41,2332,703,10.17,3,70.59,3,.00,3,.00,3,30.22,3,8.96,3,223.20,3,.00,3,12.81,
1,2016,41,2333,703,10.20,3,71.30,3,.00,3,.00,3,30.22,3,9.46,3,226.90,3,.00,3,12.78,
1,2016,41,2334,703,10.17,3,71.67,3,.00,3,.00,3,30.22,3,8.82,3,225.80,3,.00,3,12.80,
1,2016,41,2335,703,10.17,3,72.65,3,.00,3,.00,3,30.22,3,8.65,3,212.60,3,.00,3,12.80,
1,2016,41,2336,703,10.24,3,72.68,3,.00,3,.08,3,30.22,3,7.72,3,222.00,3,.00,3,12.80,
1,2016,41,2337,703,10.10,3,74.27,3,.00,3,.00,3,30.22,3,7.73,3,229.80,3,.00,3,12.81,
1,2016,41,2338,703,10.27,3,75.63,3,.00,3,.00,3,30.22,3,6.97,3,224.30,3,.00,3,12.81,
1,2016,41,2339,703,10.20,3,75.15,3,.00,3,.00,3,30.22,3,7.00,3,234.70,3,.00,3,12.81,
1,2016,41,2340,703,10.14,3,75.56,3,.00,3,.00,3,30.22,3,6.88,3,235.90,3,.00,3,12.78,
1,2016,41,2341,703,10.10,3,74.24,3,.00,3,.00,3,30.22,3,6.96,3,227.10,3,.00,3,12.81,
1,2016,41,2342,703,10.07,3,75.29,3,.00,3,.00,3,30.22,3,7.76,3,234.40,3,.00,3,12.81,
1,2016,41,2343,703,10.03,3,74.04,3,.00,3,.00,3,30.22,3,9.09,3,233.00,3,.00,3,12.81,
1,2016,41,2344,703,9.97,3,73.66,3,.00,3,.08,3,30.22,3,8.38,3,236.50,3,.00,3,12.81,
1,2016,41,2345,703,9.97,3,72.72,3,.00,3,.00,3,30.22,3,9.36,3,240.10,3,.00,3,12.81,
1,2016,41,2346,703,9.93,3,72.89,3,.00,3,.00,3,30.22,3,9.31,3,227.50,3,.00,3,12.81,
1,2016,41,2347,703,9.93,3,71.23,3,.00,3,.00,3,30.22,3,9.21,3,234.20,3,.00,3,12.81,
1,2016,41,2348,703,10.03,3,73.19,3,.00,3,.00,3,30.22,3,8.79,3,236.20,3,.00,3,12.81,
1,2016,41,2349,703,9.97,3,72.65,3,.00,3,.08,3,30.22,3,9.07,3,233.80,3,.00,3,12.81,
1,2016,41,2350,703,9.90,3,72.01,3,.00,3,.00,3,30.22,3,8.98,3,229.50,3,.00,3,12.81,
1,2016,41,2351,703,9.93,3,73.19,3,.00,3,.00,3,30.22,3,9.29,3,217.60,3,.00,3,12.78,
1,2016,41,2352,703,10.00,3,74.44,3,.00,3,.00,3,30.22,3,7.51,3,234.90,3,.00,3,12.80,
1,2016,41,2353,703,9.86,3,73.02,3,.00,3,.00,3,30.22,3,7.93,3,235.70,3,.00,3,12.81,
1,2016,41,2354,703,9.90,3,72.62,3,.00,3,.00,3,30.22,3,8.09,3,240.20,3,.00,3,12.80,
1,2016,41,2355,703,9.90,3,72.52,3,.00,3,.00,3,30.22,3,8.73,3,235.90,3,.00,3,12.80,
1,2016,41,2356,703,9.83,3,73.29,3,.00,3,.00,3,30.22,3,8.19,3,236.80,3,.00,3,12.81,
1,2016,41,2357,703,9.93,3,73.83,3,.00,3,.00,3,30.22,3,8.20,3,230.30,3,.00,3,12.80,
1,2016,41,2358,703,9.86,3,73.02,3,.00,3,.08,3,30.21,3,7.78,3,246.40,3,.00,3,12.80,
1,2016,41,2359,703,9.76,3,72.99,3,.00,3,.00,3,30.22,3,7.81,3,244.20,3,.00,3,12.78,
1,2016,41,2400,703,9.80,3,72.89,3,.00,3,.00,3,30.22,3,7.99,3,227.80,3,.00,3,12.80,
1,2016,42,1,703,9.83,3,74.75,3,.00,3,.00,3,30.22,3,7.57,3,236.60,3,.00,3,12.80,
1,2016,42,2,703,9.76,3,74.24,3,.00,3,.08,3,30.22,3,7.42,3,232.80,3,.00,3,12.80,
1,2016,42,3,703,9.73,3,72.24,3,.00,3,.08,3,30.22,3,7.65,3,226.10,3,.00,3,12.77,
1,2016,42,4,703,9.70,3,72.85,3,.00,3,.08,3,30.22,3,8.02,3,225.60,3,.00,3,12.80,
1,2016,42,5,703,9.70,3,72.79,3,.00,3,.00,3,30.22,3,8.51,3,233.30,3,.00,3,12.80,
1,2016,42,6,703,9.70,3,72.35,3,.00,3,.00,3,30.22,3,8.27,3,231.80,3,.00,3,12.80,
1,2016,42,7,703,9.73,3,72.55,3,.00,3,.00,3,30.22,3,8.11,3,235.80,3,.00,3,12.80,
1,2016,42,8,703,9.63,3,72.24,3,.00,3,.00,3,30.22,3,8.16,3,241.20,3,.00,3,12.80,
1,2016,42,9,703,9.73,3,71.97,3,.00,3,.00,3,30.22,3,8.23,3,227.70,3,.00,3,12.80,
1,2016,42,10,703,9.76,3,72.31,3,.00,3,.08,3,30.22,3,9.07,3,235.00,3,.00,3,12.76,
1,2016,42,11,703,9.76,3,74.27,3,.00,3,.00,3,30.22,3,8.07,3,235.00,3,.00,3,12.79,
1,2016,42,12,703,9.76,3,72.24,3,.00,3,.08,3,30.22,3,8.28,3,217.00,3,.00,3,12.80,
1,2016,42,13,703,9.76,3,73.94,3,.00,3,.00,3,30.22,3,7.97,3,224.20,3,.00,3,12.80,
1,2016,42,14,703,9.73,3,73.09,3,.00,3,.08,3,30.22,3,8.44,3,229.10,3,.00,3,12.80,
1,2016,42,15,703,9.73,3,73.53,3,.00,3,.08,3,30.22,3,8.39,3,221.90,3,.00,3,12.80,
1,2016,42,16,703,9.80,3,74.21,3,.00,3,.00,3,30.22,3,8.03,3,227.50,3,.00,3,12.80,
1,2016,42,17,703,9.80,3,74.31,3,.00,3,.08,3,30.22,3,7.77,3,223.90,3,.00,3,12.79,
1,2016,42,18,703,9.70,3,73.33,3,.00,3,.00,3,30.22,3,7.63,3,219.50,3,.00,3,12.80,
1,2016,42,19,703,9.80,3,75.12,3,.00,3,.00,3,30.22,3,7.83,3,232.90,3,.00,3,12.80,
1,2016,42,20,703,9.70,3,74.07,3,.00,3,.08,3,30.22,3,8.03,3,235.10,3,.00,3,12.80,
1,2016,42,21,703,9.83,3,74.81,3,.00,3,.00,3,30.22,3,7.63,3,239.40,3,.00,3,12.80,
1,2016,42,22,703,9.76,3,73.06,3,.00,3,.00,3,30.22,3,8.06,3,239.40,3,.00,3,12.79,
1,2016,42,23,703,9.80,3,72.11,3,.00,3,.00,3,30.22,3,9.65,3,243.10,3,.00,3,12.80,
1,2016,42,24,703,9.80,3,72.68,3,.00,3,.00,3,30.22,3,8.78,3,245.20,3,.00,3,12.80,
1,2016,42,25,703,9.83,3,73.12,3,.00,3,.00,3,30.22,3,7.70,3,241.30,3,.00,3,12.80,
1,2016,42,26,703,9.80,3,71.91,3,.00,3,.00,3,30.22,3,8.65,3,247.90,3,.00,3,12.80,
1,2016,42,27,703,9.90,3,72.85,3,.00,3,.00,3,30.22,3,8.06,3,246.70,3,.00,3,12.79,
1,2016,42,28,703,9.86,3,72.85,3,.00,3,.08,3,30.22,3,8.11,3,236.10,3,.00,3,12.80,
1,2016,42,29,703,9.90,3,72.21,3,.00,3,.08,3,30.22,3,8.06,3,248.10,3,.00,3,12.78,
1,2016,42,30,703,9.86,3,71.40,3,.00,3,.08,3,30.22,3,9.55,3,234.70,3,.00,3,12.78,
1,2016,42,31,703,9.80,3,72.24,3,.00,3,.00,3,30.22,3,8.68,3,242.80,3,.00,3,12.79,
1,2016,42,32,703,9.93,3,72.58,3,.00,3,.00,3,30.22,3,8.85,3,247.40,3,.00,3,12.79,
1,2016,42,33,703,9.93,3,73.19,3,.00,3,.00,3,30.22,3,8.74,3,246.30,3,.00,3,12.76,
1,2016,42,34,703,9.93,3,72.72,3,.00,3,.00,3,30.22,3,8.50,3,241.80,3,.00,3,12.78,
1,2016,42,35,703,9.86,3,72.38,3,.00,3,.08,3,30.22,3,9.34,3,241.40,3,.00,3,12.78,
1,2016,42,36,703,9.90,3,71.40,3,.00,3,.08,3,30.22,3,9.65,3,244.90,3,.00,3,12.78,
1,2016,42,37,703,9.93,3,73.39,3,.00,3,.00,3,30.22,3,8.75,3,248.70,3,.00,3,12.78,
1,2016,42,38,703,9.97,3,73.12,3,.00,3,.00,3,30.22,3,7.99,3,242.20,3,.00,3,12.78,
1,2016,42,39,703,9.93,3,75.02,3,.00,3,.00,3,30.22,3,7.64,3,248.60,3,.00,3,12.78,
1,2016,42,40,703,9.90,3,72.35,3,.00,3,.00,3,30.22,3,8.97,3,238.90,3,.00,3,12.72,
1,2016,42,41,703,9.93,3,73.29,3,.00,3,.08,3,30.22,3,7.67,3,251.00,3,.00,3,12.78,
1,2016,42,42,703,10.00,3,74.58,3,.00,3,.08,3,30.22,3,8.00,3,243.80,3,.00,3,12.78,
1,2016,42,43,703,9.90,3,73.02,3,.00,3,.00,3,30.22,3,8.84,3,246.10,3,.00,3,12.78,
1,2016,42,44,703,9.97,3,72.99,3,.00,3,.00,3,30.22,3,8.18,3,248.50,3,.00,3,12.78,
1,2016,42,45,703,9.97,3,73.26,3,.00,3,.00,3,30.22,3,9.09,3,243.50,3,.00,3,12.78,
1,2016,42,46,703,9.93,3,70.62,3,.00,3,.00,3,30.22,3,9.23,3,241.90,3,.00,3,12.78,
1,2016,42,47,703,10.00,3,71.94,3,.00,3,.00,3,30.22,3,10.10,3,249.90,3,.00,3,12.78,
1,2016,42,48,703,10.03,3,72.52,3,.00,3,.00,3,30.22,3,8.82,3,240.80,3,.00,3,12.78,
1,2016,42,49,703,9.97,3,71.37,3,.00,3,.00,3,30.22,3,9.19,3,240.60,3,.00,3,12.78,
1,2016,42,50,703,10.07,3,72.11,3,.00,3,.00,3,30.22,3,9.99,3,242.80,3,.00,3,12.78,
1,2016,42,51,703,10.00,3,73.06,3,.00,3,.00,3,30.22,3,8.43,3,240.20,3,.00,3,12.78,
1,2016,42,52,703,9.97,3,74.37,3,.00,3,.00,3,30.22,3,8.21,3,241.10,3,.00,3,12.78,
1,2016,42,53,703,10.07,3,72.38,3,.00,3,.08,3,30.22,3,9.09,3,247.60,3,.00,3,12.78,
1,2016,42,54,703,10.17,3,71.26,3,.00,3,.00,3,30.22,3,10.54,3,247.10,3,.00,3,12.78,
1,2016,42,55,703,10.07,3,72.04,3,.00,3,.08,3,30.22,3,9.70,3,249.30,3,.00,3,12.78,
1,2016,42,56,703,10.10,3,73.36,3,.00,3,.00,3,30.22,3,8.13,3,236.80,3,.00,3,12.77,
1,2016,42,57,703,10.07,3,71.84,3,.00,3,.08,3,30.22,3,9.80,3,243.10,3,.00,3,12.77,
1,2016,42,58,703,9.97,3,72.62,3,.00,3,.00,3,30.22,3,9.67,3,245.40,3,.00,3,12.77,
1,2016,42,59,703,10.10,3,71.91,3,.00,3,.00,3,30.22,3,8.90,3,241.30,3,.00,3,12.76,
1,2016,42,100,703,10.14,3,72.62,3,.00,3,.08,3,30.22,3,8.86,3,237.50,3,.00,3,12.77,
1,2016,42,101,703,10.07,3,73.70,3,.00,3,.00,3,30.22,3,9.22,3,250.30,3,.00,3,12.78,
1,2016,42,102,703,10.03,3,72.01,3,.00,3,.08,3,30.22,3,9.88,3,244.80,3,.00,3,12.78,
1,2016,42,103,703,10.03,3,70.93,3,.00,3,.08,3,30.22,3,10.16,3,237.20,3,.00,3,12.75,
1,2016,42,104,703,10.07,3,70.25,3,.00,3,.08,3,30.22,3,10.36,3,247.90,3,.00,3,12.77,
1,2016,42,105,703,10.07,3,71.26,3,.00,3,.08,3,30.22,3,9.67,3,248.60,3,.00,3,12.77,
1,2016,42,106,703,10.03,3,71.91,3,.00,3,.00,3,30.22,3,8.90,3,242.40,3,.00,3,12.77,
1,2016,42,107,703,10.10,3,71.47,3,.00,3,.00,3,30.22,3,9.47,3,249.20,3,.00,3,12.77,
1,2016,42,108,703,10.07,3,69.24,3,.00,3,.08,3,30.22,3,10.07,3,245.60,3,.00,3,12.77,
1,2016,42,109,703,10.10,3,70.72,3,.00,3,.08,3,30.22,3,9.01,3,242.20,3,.00,3,12.77,
1,2016,42,110,703,10.00,3,70.01,3,.00,3,.00,3,30.23,3,9.83,3,248.70,3,.00,3,12.75,
1,2016,42,111,703,10.00,3,72.04,3,.00,3,.00,3,30.22,3,9.88,3,263.80,3,.00,3,12.77,
1,2016,42,112,703,10.00,3,71.97,3,.00,3,.00,3,30.22,3,8.56,3,248.00,3,.00,3,12.77,
1,2016,42,113,703,10.10,3,71.67,3,.00,3,.08,3,30.23,3,8.90,3,241.20,3,.00,3,12.77,
1,2016,42,114,703,10.03,3,72.55,3,.00,3,.08,3,30.22,3,9.13,3,248.00,3,.00,3,12.77,
1,2016,42,115,703,10.03,3,69.74,3,.00,3,.00,3,30.22,3,9.62,3,244.80,3,.00,3,12.77,
1,2016,42,116,703,9.97,3,67.75,3,.00,3,.08,3,30.22,3,11.78,3,261.90,3,.00,3,12.77,
1,2016,42,117,703,10.00,3,71.40,3,.00,3,.08,3,30.22,3,9.93,3,249.80,3,.00,3,12.77,
1,2016,42,118,703,10.00,3,70.62,3,.00,3,.00,3,30.22,3,10.31,3,237.10,3,.00,3,12.77,
1,2016,42,119,703,10.07,3,70.35,3,.00,3,.08,3,30.22,3,9.86,3,250.40,3,.00,3,12.77,
1,2016,42,120,703,10.03,3,71.30,3,.00,3,.00,3,30.22,3,9.35,3,246.30,3,.00,3,12.77,
1,2016,42,121,703,9.93,3,70.32,3,.00,3,.00,3,30.22,3,9.39,3,238.10,3,.00,3,12.77,
1,2016,42,122,703,10.00,3,70.52,3,.00,3,.08,3,30.22,3,9.95,3,242.30,3,.00,3,12.77,
1,2016,42,123,703,10.00,3,70.32,3,.00,3,.08,3,30.22,3,8.56,3,245.30,3,.00,3,12.77,
1,2016,42,124,703,9.97,3,71.60,3,.00,3,.00,3,30.22,3,9.40,3,245.00,3,.00,3,12.77,
1,2016,42,125,703,9.93,3,70.62,3,.00,3,.08,3,30.22,3,8.76,3,235.00,3,.00,3,12.77,
1,2016,42,126,703,9.97,3,69.40,3,.00,3,.08,3,30.22,3,10.22,3,250.70,3,.00,3,12.77,
1,2016,42,127,703,10.00,3,68.90,3,.00,3,.08,3,30.22,3,11.51,3,248.50,3,.00,3,12.77,
1,2016,42,128,703,10.07,3,69.74,3,.00,3,.00,3,30.22,3,9.29,3,246.10,3,.00,3,12.76,
1,2016,42,129,703,10.00,3,70.52,3,.00,3,.08,3,30.22,3,9.37,3,244.30,3,.00,3,12.75,
1,2016,42,130,703,9.97,3,68.90,3,.00,3,.08,3,30.22,3,10.27,3,241.40,3,.00,3,12.76,
1,2016,42,131,703,9.97,3,68.26,3,.00,3,.00,3,30.22,3,12.51,3,243.80,3,.00,3,12.75,
1,2016,42,132,703,9.97,3,67.61,3,.00,3,.00,3,30.22,3,10.28,3,240.70,3,.00,3,12.76,
1,2016,42,133,703,9.90,3,68.02,3,.00,3,.08,3,30.22,3,10.84,3,245.90,3,.00,3,12.73,
1,2016,42,134,703,10.00,3,66.13,3,.00,3,.08,3,30.22,3,12.65,3,245.30,3,.00,3,12.76,
1,2016,42,135,703,9.93,3,67.78,3,.00,3,.00,3,30.22,3,10.91,3,251.40,3,.00,3,12.76,
1,2016,42,136,703,10.00,3,69.64,3,.00,3,.08,3,30.22,3,10.32,3,250.60,3,.00,3,12.76,
1,2016,42,137,703,10.00,3,71.03,3,.00,3,.00,3,30.22,3,10.18,3,247.60,3,.00,3,12.76,
1,2016,42,138,703,10.00,3,68.42,3,.00,3,.08,3,30.22,3,9.80,3,241.60,3,.00,3,12.74,
1,2016,42,139,703,9.97,3,67.71,3,.00,3,.08,3,30.22,3,9.80,3,244.90,3,.00,3,12.76,
1,2016,42,140,703,9.93,3,67.34,3,.00,3,.08,3,30.22,3,10.00,3,236.40,3,.00,3,12.73,
1,2016,42,141,703,10.03,3,68.59,3,.00,3,.08,3,30.22,3,9.81,3,242.80,3,.00,3,12.76,
1,2016,42,142,703,9.93,3,67.21,3,.00,3,.08,3,30.22,3,10.89,3,252.30,3,.00,3,12.75,
1,2016,42,143,703,9.93,3,69.10,3,.00,3,.00,3,30.22,3,11.19,3,248.60,3,.00,3,12.76,
1,2016,42,144,703,10.03,3,69.68,3,.00,3,.00,3,30.22,3,9.35,3,248.20,3,.00,3,12.76,
1,2016,42,145,703,10.00,3,67.28,3,.00,3,.00,3,30.22,3,10.67,3,241.10,3,.00,3,12.76,
1,2016,42,146,703,10.03,3,67.28,3,.00,3,.08,3,30.22,3,10.95,3,257.10,3,.00,3,12.76,
1,2016,42,147,703,9.97,3,69.24,3,.00,3,.08,3,30.22,3,9.52,3,241.50,3,.00,3,12.76,
1,2016,42,148,703,9.93,3,66.33,3,.00,3,.08,3,30.22,3,9.85,3,242.40,3,.00,3,12.76,
1,2016,42,149,703,9.90,3,66.43,3,.00,3,.00,3,30.22,3,10.28,3,252.30,3,.00,3,12.76,
1,2016,42,150,703,9.90,3,68.15,3,.00,3,.00,3,30.22,3,10.24,3,247.90,3,.00,3,12.76,
1,2016,42,151,703,9.90,3,66.29,3,.00,3,.08,3,30.22,3,11.28,3,241.30,3,.00,3,12.76,
1,2016,42,152,703,10.00,3,68.97,3,.00,3,.08,3,30.22,3,9.40,3,237.80,3,.00,3,12.73,
1,2016,42,153,703,9.90,3,64.77,3,.00,3,.00,3,30.22,3,11.69,3,238.80,3,.00,3,12.76,
1,2016,42,154,703,9.90,3,69.00,3,.00,3,.08,3,30.22,3,9.92,3,249.40,3,.00,3,12.75,
1,2016,42,155,703,9.93,3,66.40,3,.00,3,.00,3,30.22,3,9.82,3,246.60,3,.00,3,12.76,
1,2016,42,156,703,9.90,3,66.87,3,.00,3,.08,3,30.22,3,9.53,3,246.10,3,.00,3,12.76,
1,2016,42,157,703,9.83,3,67.58,3,.00,3,.08,3,30.22,3,8.57,3,237.50,3,.00,3,12.76,
1,2016,42,158,703,9.90,3,67.55,3,.00,3,.08,3,30.22,3,8.47,3,245.80,3,.00,3,12.76,
1,2016,42,159,703,9.90,3,67.21,3,.00,3,.00,3,30.22,3,8.70,3,250.30,3,.00,3,12.74,
1,2016,42,200,703,9.90,3,67.00,3,.00,3,.00,3,30.22,3,9.36,3,240.80,3,.00,3,12.75,
1,2016,42,201,703,9.90,3,67.34,3,.00,3,.00,3,30.22,3,8.92,3,242.10,3,.00,3,12.75,
1,2016,42,202,703,9.90,3,65.01,3,.00,3,.08,3,30.22,3,9.46,3,239.90,3,.00,3,12.75,
1,2016,42,203,703,9.80,3,67.38,3,.00,3,.08,3,30.22,3,8.92,3,247.50,3,.00,3,12.72,
1,2016,42,204,703,9.80,3,67.99,3,.00,3,.08,3,30.22,3,7.45,3,235.50,3,.00,3,12.74,
1,2016,42,205,703,9.83,3,69.64,3,.00,3,.00,3,30.22,3,7.41,3,241.60,3,.00,3,12.74,
1,2016,42,206,703,9.86,3,67.85,3,.00,3,.00,3,30.22,3,8.00,3,241.50,3,.00,3,12.75,
1,2016,42,207,703,9.76,3,66.26,3,.00,3,.00,3,30.22,3,9.23,3,248.90,3,.00,3,12.75,
1,2016,42,208,703,9.80,3,66.53,3,.00,3,.00,3,30.22,3,7.63,3,241.70,3,.00,3,12.75,
1,2016,42,209,703,9.80,3,69.37,3,.00,3,.00,3,30.22,3,6.59,3,242.20,3,.00,3,12.75,
1,2016,42,210,703,9.90,3,66.84,3,.00,3,.08,3,30.22,3,7.87,3,234.40,3,.00,3,12.72,
1,2016,42,211,703,9.86,3,66.97,3,.00,3,.00,3,30.22,3,8.81,3,239.10,3,.00,3,12.75,
1,2016,42,212,703,9.80,3,67.92,3,.00,3,.08,3,30.22,3,7.25,3,241.70,3,.00,3,12.75,
1,2016,42,213,703,9.80,3,67.11,3,.00,3,.00,3,30.22,3,6.90,3,245.30,3,.00,3,12.75,
1,2016,42,214,703,9.83,3,67.41,3,.00,3,.00,3,30.22,3,7.39,3,245.20,3,.00,3,12.75,
1,2016,42,215,703,9.83,3,66.50,3,.00,3,.00,3,30.22,3,6.73,3,253.70,3,.00,3,12.74,
1,2016,42,216,703,9.80,3,67.17,3,.00,3,.00,3,30.22,3,6.97,3,247.10,3,.00,3,12.74,
1,2016,42,217,703,9.76,3,67.68,3,.00,3,.00,3,30.22,3,8.45,3,246.90,3,.00,3,12.75,
1,2016,42,218,703,9.76,3,64.16,3,.00,3,.08,3,30.22,3,8.28,3,251.00,3,.00,3,12.75,
1,2016,42,219,703,9.83,3,64.98,3,.00,3,.00,3,30.22,3,8.23,3,251.70,3,.00,3,12.75,
1,2016,42,220,703,9.80,3,66.33,3,.00,3,.08,3,30.22,3,7.69,3,244.10,3,.00,3,12.75,
1,2016,42,221,703,9.80,3,65.92,3,.00,3,.00,3,30.22,3,7.43,3,246.20,3,.00,3,12.75,
1,2016,42,222,703,9.83,3,69.13,3,.00,3,.00,3,30.22,3,6.39,3,248.50,3,.00,3,12.75,
1,2016,42,223,703,9.83,3,66.77,3,.00,3,.08,3,30.22,3,6.73,3,243.80,3,.00,3,12.75,
1,2016,42,224,703,9.80,3,64.54,3,.00,3,.00,3,30.21,3,7.46,3,241.60,3,.00,3,12.75,
1,2016,42,225,703,9.70,3,64.10,3,.00,3,.00,3,30.22,3,7.94,3,252.00,3,.00,3,12.75,
1,2016,42,226,703,9.76,3,66.80,3,.00,3,.00,3,30.22,3,7.25,3,255.70,3,.00,3,12.75,
1,2016,42,227,703,9.73,3,64.74,3,.00,3,.00,3,30.22,3,7.25,3,245.80,3,.00,3,12.74,
1,2016,42,228,703,9.80,3,63.12,3,.00,3,.08,3,30.21,3,7.38,3,252.80,3,.00,3,12.74,
1,2016,42,229,703,9.86,3,66.94,3,.00,3,.08,3,30.22,3,7.38,3,247.20,3,.00,3,12.73,
1,2016,42,230,703,9.86,3,67.11,3,.00,3,.08,3,30.22,3,6.09,3,254.10,3,.00,3,12.73,
1,2016,42,231,703,9.70,3,66.70,3,.00,3,.00,3,30.22,3,6.27,3,256.90,3,.00,3,12.74,
1,2016,42,232,703,9.73,3,66.53,3,.00,3,.00,3,30.22,3,6.79,3,232.30,3,.00,3,12.74,
1,2016,42,233,703,9.76,3,65.65,3,.00,3,.08,3,30.22,3,6.90,3,224.70,3,.00,3,12.71,
1,2016,42,234,703,9.80,3,66.70,3,.00,3,.00,3,30.22,3,7.11,3,222.70,3,.00,3,12.73,
1,2016,42,235,703,9.80,3,66.19,3,.00,3,.00,3,30.22,3,6.24,3,218.90,3,.00,3,12.73,
1,2016,42,236,703,9.76,3,64.33,3,.00,3,.08,3,30.22,3,7.53,3,223.50,3,.00,3,12.73,
1,2016,42,237,703,9.76,3,64.94,3,.00,3,.08,3,30.22,3,8.11,3,212.50,3,.00,3,12.73,
1,2016,42,238,703,9.80,3,60.65,3,.00,3,.00,3,30.21,3,9.75,3,232.30,3,.00,3,12.73,
1,2016,42,239,703,9.86,3,61.05,3,.00,3,.08,3,30.21,3,9.10,3,218.80,3,.00,3,12.73,
1,2016,42,240,703,9.83,3,64.40,3,.00,3,.08,3,30.22,3,6.49,3,206.20,3,.00,3,12.70,
1,2016,42,241,703,9.83,3,65.48,3,.00,3,.08,3,30.22,3,6.39,3,224.30,3,.00,3,12.70,
1,2016,42,242,703,9.80,3,65.58,3,.00,3,.00,3,30.21,3,7.32,3,225.70,3,.00,3,12.73,
1,2016,42,243,703,9.66,3,63.59,3,.00,3,.00,3,30.21,3,7.51,3,213.50,3,.00,3,12.73,
1,2016,42,244,703,9.80,3,65.45,3,.00,3,.08,3,30.21,3,7.57,3,225.50,3,.00,3,12.73,
1,2016,42,245,703,9.76,3,67.68,3,.00,3,.00,3,30.21,3,6.32,3,220.10,3,.00,3,12.73,
1,2016,42,246,703,9.73,3,67.95,3,.00,3,.08,3,30.21,3,5.42,3,211.20,3,.00,3,12.73,
1,2016,42,247,703,9.70,3,65.04,3,.00,3,.00,3,30.21,3,6.11,3,212.30,3,.00,3,12.73,
1,2016,42,248,703,9.80,3,66.36,3,.00,3,.00,3,30.21,3,7.34,3,214.60,3,.00,3,12.73,
1,2016,42,249,703,9.70,3,63.69,3,.00,3,.00,3,30.21,3,6.70,3,200.30,3,.00,3,12.73,
1,2016,42,250,703,9.73,3,65.58,3,.00,3,.08,3,30.21,3,7.34,3,208.60,3,.00,3,12.73,
1,2016,42,251,703,9.76,3,64.94,3,.00,3,.00,3,30.21,3,6.59,3,218.40,3,.00,3,12.73,
1,2016,42,252,703,9.70,3,66.63,3,.00,3,.08,3,30.21,3,6.56,3,216.60,3,.00,3,12.73,
1,2016,42,253,703,9.73,3,65.21,3,.00,3,.00,3,30.21,3,5.82,3,213.40,3,.00,3,12.73,
1,2016,42,254,703,9.76,3,65.18,3,.00,3,.00,3,30.21,3,7.19,3,212.70,3,.00,3,12.73,
1,2016,42,255,703,9.70,3,67.24,3,.00,3,.08,3,30.21,3,5.70,3,207.50,3,.00,3,12.73,
1,2016,42,256,703,9.70,3,64.23,3,.00,3,.00,3,30.21,3,7.19,3,222.20,3,.00,3,12.70,
1,2016,42,257,703,9.70,3,64.06,3,.00,3,.00,3,30.21,3,6.57,3,215.10,3,.00,3,12.72,
1,2016,42,258,703,9.76,3,64.47,3,.00,3,.08,3,30.21,3,6.78,3,220.80,3,.00,3,12.72,
1,2016,42,259,703,9.80,3,64.37,3,.00,3,.00,3,30.21,3,6.91,3,227.80,3,.00,3,12.71,
1,2016,42,300,703,9.80,3,66.26,3,.00,3,.00,3,30.21,3,6.33,3,209.60,3,.00,3,12.72,
1,2016,42,301,703,9.73,3,65.89,3,.00,3,.08,3,30.22,3,5.93,3,221.60,3,.00,3,12.72,
1,2016,42,302,703,9.73,3,62.51,3,.00,3,.00,3,30.21,3,6.10,3,206.80,3,.00,3,12.72,
1,2016,42,303,703,9.70,3,65.92,3,.00,3,.00,3,30.21,3,4.75,3,209.90,3,.00,3,12.69,
1,2016,42,304,703,9.76,3,61.70,3,.00,3,.00,3,30.21,3,4.80,3,228.70,3,.00,3,12.71,
1,2016,42,305,703,9.76,3,61.70,3,.00,3,.00,3,30.21,3,8.38,3,244.80,3,.00,3,12.72,
1,2016,42,306,703,9.83,3,63.56,3,.00,3,.08,3,30.22,3,6.97,3,221.40,3,.00,3,12.70,
1,2016,42,307,703,9.86,3,63.69,3,.00,3,.08,3,30.21,3,4.55,3,210.00,3,.00,3,12.72,
1,2016,42,308,703,9.80,3,61.70,3,.00,3,.00,3,30.21,3,6.64,3,217.00,3,.00,3,12.72,
1,2016,42,309,703,9.83,3,64.20,3,.00,3,.00,3,30.21,3,7.86,3,213.40,3,.00,3,12.72,
1,2016,42,310,703,9.83,3,63.22,3,.00,3,.08,3,30.21,3,5.68,3,230.90,3,.00,3,12.66,
1,2016,42,311,703,9.97,3,60.01,3,.00,3,.00,3,30.21,3,9.69,3,230.30,3,.00,3,12.71,
1,2016,42,312,703,9.86,3,62.81,3,.00,3,.00,3,30.21,3,8.29,3,216.10,3,.00,3,12.71,
1,2016,42,313,703,9.86,3,61.12,3,.00,3,.00,3,30.21,3,6.80,3,211.60,3,.00,3,12.71,
1,2016,42,314,703,9.97,3,65.96,3,.00,3,.08,3,30.21,3,6.12,3,207.00,3,.00,3,12.71,
1,2016,42,315,703,9.86,3,67.07,3,.00,3,.00,3,30.21,3,6.64,3,200.20,3,.00,3,12.72,
1,2016,42,316,703,9.76,3,66.29,3,.00,3,.00,3,30.21,3,6.78,3,213.00,3,.00,3,12.72,
1,2016,42,317,703,9.73,3,66.40,3,.00,3,.08,3,30.21,3,6.46,3,201.20,3,.00,3,12.72,
1,2016,42,318,703,9.80,3,65.31,3,.00,3,.00,3,30.21,3,8.47,3,209.80,3,.00,3,12.72,
1,2016,42,319,703,9.86,3,66.29,3,.00,3,.00,3,30.21,3,5.93,3,201.80,3,.00,3,12.72,
1,2016,42,320,703,9.70,3,67.28,3,.00,3,.00,3,30.21,3,6.61,3,213.70,3,.00,3,12.72,
1,2016,42,321,703,9.76,3,66.06,3,.00,3,.08,3,30.21,3,7.23,3,222.40,3,.00,3,12.72,
1,2016,42,322,703,9.80,3,66.33,3,.00,3,.08,3,30.21,3,6.05,3,212.90,3,.00,3,12.72,
1,2016,42,323,703,9.76,3,66.33,3,.00,3,.00,3,30.22,3,6.04,3,208.40,3,.00,3,12.72,
1,2016,42,324,703,9.76,3,65.92,3,.00,3,.00,3,30.21,3,6.49,3,228.20,3,.00,3,12.72,
1,2016,42,325,703,9.80,3,64.77,3,.00,3,.08,3,30.21,3,7.32,3,212.70,3,.00,3,12.71,
1,2016,42,326,703,9.73,3,66.60,3,.00,3,.08,3,30.21,3,7.03,3,215.30,3,.00,3,12.71,
1,2016,42,327,703,9.76,3,66.26,3,.00,3,.08,3,30.22,3,5.80,3,213.20,3,.00,3,12.72,
1,2016,42,328,703,9.76,3,68.26,3,.00,3,.00,3,30.22,3,5.84,3,225.20,3,.00,3,12.71,
1,2016,42,329,703,9.76,3,67.61,3,.00,3,.00,3,30.22,3,6.16,3,222.60,3,.00,3,12.70,
1,2016,42,330,703,9.76,3,62.44,3,.00,3,.08,3,30.21,3,6.82,3,221.70,3,.00,3,12.71,
1,2016,42,331,703,9.83,3,64.16,3,.00,3,.08,3,30.22,3,7.25,3,218.40,3,.00,3,12.71,
1,2016,42,332,703,9.76,3,65.69,3,.00,3,.08,3,30.22,3,7.08,3,224.20,3,.00,3,12.71,
1,2016,42,333,703,9.86,3,68.02,3,.00,3,.08,3,30.22,3,5.94,3,216.40,3,.00,3,12.68,
1,2016,42,334,703,9.86,3,70.08,3,.00,3,.00,3,30.22,3,4.67,3,207.60,3,.00,3,12.70,
1,2016,42,335,703,9.93,3,69.40,3,.00,3,.08,3,30.22,3,5.11,3,206.10,3,.00,3,12.70,
1,2016,42,336,703,9.83,3,64.60,3,.00,3,.00,3,30.22,3,7.57,3,218.50,3,.00,3,12.70,
1,2016,42,337,703,9.90,3,67.41,3,.00,3,.08,3,30.22,3,6.43,3,210.60,3,.00,3,12.70,
1,2016,42,338,703,9.86,3,68.97,3,.00,3,.00,3,30.22,3,5.51,3,219.70,3,.00,3,12.70,
1,2016,42,339,703,9.80,3,67.28,3,.00,3,.08,3,30.22,3,6.37,3,212.90,3,.00,3,12.70,
1,2016,42,340,703,9.83,3,67.38,3,.00,3,.08,3,30.22,3,6.54,3,214.80,3,.00,3,12.67,
1,2016,42,341,703,9.80,3,68.86,3,.00,3,.00,3,30.22,3,5.89,3,207.90,3,.00,3,12.70,
1,2016,42,342,703,9.86,3,66.97,3,.00,3,.08,3,30.22,3,6.51,3,217.20,3,.00,3,12.70,
1,2016,42,343,703,9.86,3,66.70,3,.00,3,.00,3,30.22,3,6.96,3,210.50,3,.00,3,12.67,
1,2016,42,344,703,9.80,3,68.83,3,.00,3,.00,3,30.22,3,6.59,3,210.20,3,.00,3,12.70,
1,2016,42,345,703,9.80,3,68.39,3,.00,3,.00,3,30.22,3,6.21,3,220.50,3,.00,3,12.70,
1,2016,42,346,703,9.83,3,66.46,3,.00,3,.08,3,30.22,3,6.60,3,210.70,3,.00,3,12.70,
1,2016,42,347,703,9.86,3,67.14,3,.00,3,.08,3,30.22,3,7.73,3,211.90,3,.00,3,12.70,
1,2016,42,348,703,9.80,3,69.03,3,.00,3,.08,3,30.22,3,6.93,3,202.60,3,.00,3,12.70,
1,2016,42,349,703,9.80,3,69.27,3,.00,3,.08,3,30.22,3,6.67,3,210.00,3,.00,3,12.70,
1,2016,42,350,703,9.76,3,68.02,3,.00,3,.00,3,30.22,3,6.93,3,210.10,3,.00,3,12.70,
1,2016,42,351,703,9.76,3,67.88,3,.00,3,.08,3,30.22,3,7.11,3,220.40,3,.00,3,12.70,
1,2016,42,352,703,9.76,3,67.28,3,.00,3,.08,3,30.22,3,7.25,3,222.70,3,.00,3,12.70,
1,2016,42,353,703,9.76,3,66.67,3,.00,3,.08,3,30.22,3,7.02,3,218.00,3,.00,3,12.70,
1,2016,42,354,703,9.80,3,65.55,3,.00,3,.08,3,30.22,3,7.08,3,218.60,3,.00,3,12.70,
1,2016,42,355,703,9.86,3,68.02,3,.00,3,.08,3,30.22,3,6.95,3,217.80,3,.00,3,12.70,
1,2016,42,356,703,9.90,3,65.58,3,.00,3,.08,3,30.22,3,7.48,3,219.40,3,.00,3,12.70,
1,2016,42,357,703,9.86,3,64.98,3,.00,3,.08,3,30.22,3,8.56,3,221.20,3,.00,3,12.70,
1,2016,42,358,703,9.97,3,66.50,3,.00,3,.00,3,30.22,3,7.33,3,223.20,3,.00,3,12.69,
1,2016,42,359,703,9.97,3,65.52,3,.00,3,.00,3,30.22,3,7.06,3,222.10,3,.00,3,12.69,
1,2016,42,400,703,10.00,3,66.33,3,.00,3,.08,3,30.22,3,6.95,3,221.60,3,.00,3,12.69,
1,2016,42,401,703,9.93,3,66.63,3,.00,3,.08,3,30.22,3,6.22,3,224.20,3,.00,3,12.69,
1,2016,42,402,703,9.90,3,66.23,3,.00,3,.00,3,30.22,3,6.85,3,213.80,3,.00,3,12.70,
1,2016,42,403,703,9.97,3,65.89,3,.00,3,.08,3,30.22,3,5.88,3,216.30,3,.00,3,12.66,
1,2016,42,404,703,9.86,3,66.43,3,.00,3,.00,3,30.22,3,6.13,3,218.80,3,.00,3,12.69,
1,2016,42,405,703,9.86,3,66.02,3,.00,3,.08,3,30.22,3,7.28,3,219.70,3,.00,3,12.69,
1,2016,42,406,703,9.93,3,67.61,3,.00,3,.08,3,30.22,3,6.44,3,212.90,3,.00,3,12.69,
1,2016,42,407,703,9.93,3,67.14,3,.00,3,.08,3,30.22,3,5.82,3,215.30,3,.00,3,12.69,
1,2016,42,408,703,9.86,3,68.97,3,.00,3,.08,3,30.22,3,6.70,3,214.20,3,.00,3,12.69,
1,2016,42,409,703,9.90,3,68.90,3,.00,3,.08,3,30.22,3,5.73,3,213.00,3,.00,3,12.69,
1,2016,42,410,703,9.76,3,70.35,3,.00,3,.08,3,30.22,3,4.98,3,215.60,3,.00,3,12.66,
1,2016,42,411,703,9.90,3,67.99,3,.00,3,.00,3,30.22,3,5.77,3,217.00,3,.00,3,12.69,
1,2016,42,412,703,9.93,3,67.61,3,.00,3,.08,3,30.22,3,6.20,3,215.00,3,.00,3,12.69,
1,2016,42,413,703,9.97,3,68.73,3,.00,3,.08,3,30.22,3,5.08,3,209.80,3,.00,3,12.69,
1,2016,42,414,703,9.97,3,69.24,3,.00,3,.00,3,30.22,3,4.77,3,214.20,3,.00,3,12.69,
1,2016,42,415,703,9.97,3,70.52,3,.00,3,.00,3,30.22,3,4.54,3,212.90,3,.00,3,12.69,
1,2016,42,416,703,10.07,3,71.84,3,.00,3,.08,3,30.22,3,4.05,3,203.10,3,.00,3,12.69,
1,2016,42,417,703,10.00,3,69.64,3,.00,3,.08,3,30.22,3,4.88,3,210.80,3,.00,3,12.69,
1,2016,42,418,703,10.10,3,69.44,3,.00,3,.08,3,30.22,3,4.99,3,202.20,3,.00,3,12.69,
1,2016,42,419,703,10.10,3,66.23,3,.00,3,.08,3,30.22,3,7.78,3,204.50,3,.00,3,12.69,
1,2016,42,420,703,10.24,3,67.68,3,.00,3,.08,3,30.22,3,7.59,3,221.10,3,.00,3,12.69,
1,2016,42,421,703,10.17,3,69.17,3,.00,3,.08,3,30.22,3,7.39,3,214.70,3,.00,3,12.69,
1,2016,42,422,703,10.17,3,67.61,3,.00,3,.08,3,30.22,3,6.06,3,211.90,3,.00,3,12.69,
1,2016,42,423,703,10.17,3,67.21,3,.00,3,.08,3,30.22,3,5.51,3,212.90,3,.00,3,12.69,
1,2016,42,424,703,10.17,3,68.83,3,.00,3,.08,3,30.22,3,5.73,3,214.30,3,.00,3,12.69,
1,2016,42,425,703,10.17,3,67.11,3,.00,3,.00,3,30.22,3,6.88,3,206.10,3,.00,3,12.69,
1,2016,42,426,703,10.20,3,65.59,3,.00,3,.08,3,30.22,3,8.73,3,199.50,3,.00,3,12.69,
1,2016,42,427,703,10.30,3,65.89,3,.00,3,.00,3,30.22,3,8.80,3,189.90,3,.00,3,12.66,
1,2016,42,428,703,10.27,3,66.84,3,.00,3,.00,3,30.22,3,7.62,3,206.40,3,.00,3,12.69,
1,2016,42,429,703,10.27,3,66.02,3,.00,3,.16,3,30.22,3,7.55,3,203.60,3,.00,3,12.67,
1,2016,42,430,703,10.34,3,67.11,3,.00,3,.08,3,30.22,3,7.20,3,200.20,3,.00,3,12.68,
1,2016,42,431,703,10.24,3,69.03,3,.00,3,.08,3,30.22,3,6.47,3,190.60,3,.00,3,12.66,
1,2016,42,432,703,10.20,3,69.00,3,.00,3,.00,3,30.22,3,5.89,3,188.10,3,.00,3,12.69,
1,2016,42,433,703,10.20,3,68.70,3,.00,3,.08,3,30.22,3,7.43,3,192.20,3,.00,3,12.65,
1,2016,42,434,703,10.24,3,67.88,3,.00,3,.08,3,30.22,3,7.20,3,208.30,3,.00,3,12.67,
1,2016,42,435,703,10.17,3,66.80,3,.00,3,.08,3,30.22,3,7.38,3,193.50,3,.00,3,12.67,
1,2016,42,436,703,10.20,3,68.09,3,.00,3,.00,3,30.22,3,7.62,3,193.00,3,.00,3,12.67,
1,2016,42,437,703,10.14,3,68.29,3,.00,3,.08,3,30.22,3,7.27,3,190.40,3,.00,3,12.67,
1,2016,42,438,703,10.14,3,69.95,3,.00,3,.08,3,30.22,3,6.97,3,179.40,3,.00,3,12.67,
1,2016,42,439,703,10.10,3,67.41,3,.00,3,.08,3,30.22,3,6.53,3,190.30,3,.00,3,12.67,
1,2016,42,440,703,10.14,3,71.10,3,.00,3,.08,3,30.22,3,6.27,3,182.80,3,.00,3,12.65,
1,2016,42,441,703,10.10,3,71.40,3,.00,3,.08,3,30.22,3,5.68,3,185.60,3,.00,3,12.67,
1,2016,42,442,703,10.10,3,69.98,3,.00,3,.08,3,30.22,3,7.18,3,185.50,3,.00,3,12.67,
1,2016,42,443,703,10.03,3,72.31,3,.00,3,.00,3,30.22,3,7.42,3,176.80,3,.00,3,12.67,
1,2016,42,444,703,10.03,3,69.91,3,.00,3,.08,3,30.22,3,6.05,3,182.90,3,.00,3,12.68,
1,2016,42,445,703,10.07,3,70.22,3,.00,3,.08,3,30.22,3,7.04,3,186.20,3,.00,3,12.68,
1,2016,42,446,703,9.93,3,72.82,3,.00,3,.08,3,30.22,3,6.40,3,178.10,3,.00,3,12.68,
1,2016,42,447,703,10.00,3,71.60,3,.00,3,.08,3,30.22,3,6.59,3,184.10,3,.00,3,12.67,
1,2016,42,448,703,10.07,3,72.92,3,.00,3,.08,3,30.22,3,6.35,3,202.60,3,.00,3,12.69,
1,2016,42,449,703,10.03,3,73.29,3,.00,3,.08,3,30.22,3,5.97,3,205.70,3,.00,3,12.69,
1,2016,42,450,703,10.14,3,72.58,3,.00,3,.08,3,30.22,3,6.34,3,178.20,3,.00,3,12.68,
1,2016,42,451,703,10.07,3,72.04,3,.00,3,.00,3,30.22,3,5.94,3,195.70,3,.00,3,12.69,
1,2016,42,452,703,10.00,3,73.83,3,.00,3,.08,3,30.22,3,5.41,3,196.80,3,.00,3,12.68,
1,2016,42,453,703,9.97,3,71.37,3,.00,3,.08,3,30.22,3,6.85,3,183.20,3,.00,3,12.68,
1,2016,42,454,703,9.93,3,72.52,3,.00,3,.08,3,30.22,3,6.24,3,184.40,3,.00,3,12.67,
1,2016,42,455,703,10.03,3,72.35,3,.00,3,.08,3,30.22,3,6.65,3,186.60,3,.00,3,12.68,
1,2016,42,456,703,10.00,3,74.71,3,.00,3,.08,3,30.22,3,5.41,3,192.60,3,.00,3,12.67,
1,2016,42,457,703,9.97,3,71.67,3,.00,3,.00,3,30.22,3,6.74,3,196.10,3,.00,3,12.67,
1,2016,42,458,703,10.00,3,71.23,3,.00,3,.00,3,30.22,3,6.60,3,196.30,3,.00,3,12.67,
1,2016,42,459,703,10.03,3,73.33,3,.00,3,.08,3,30.22,3,5.84,3,190.00,3,.00,3,12.66,
1,2016,42,500,703,10.03,3,74.27,3,.00,3,.00,3,30.22,3,5.04,3,187.00,3,.00,3,12.67,
1,2016,42,501,703,9.93,3,72.85,3,.00,3,.08,3,30.22,3,6.16,3,186.50,3,.00,3,12.67,
1,2016,42,502,703,9.90,3,72.14,3,.00,3,.08,3,30.22,3,6.23,3,186.50,3,.00,3,12.67,
1,2016,42,503,703,10.03,3,72.55,3,.00,3,.00,3,30.22,3,6.21,3,189.50,3,.00,3,12.65,
1,2016,42,504,703,9.93,3,73.23,3,.00,3,.08,3,30.22,3,5.62,3,189.40,3,.00,3,12.67,
1,2016,42,505,703,9.93,3,73.56,3,.00,3,.00,3,30.22,3,5.62,3,187.60,3,.00,3,12.67,
1,2016,42,506,703,10.00,3,73.19,3,.00,3,.08,3,30.22,3,6.55,3,183.80,3,.00,3,12.65,
1,2016,42,507,703,9.93,3,73.33,3,.00,3,.08,3,30.22,3,5.88,3,188.40,3,.00,3,12.67,
1,2016,42,508,703,10.00,3,73.70,3,.00,3,.00,3,30.22,3,5.95,3,189.80,3,.00,3,12.67,
1,2016,42,509,703,10.00,3,73.77,3,.00,3,.08,3,30.22,3,5.24,3,178.90,3,.00,3,12.66,
1,2016,42,510,703,10.10,3,73.73,3,.00,3,.08,3,30.22,3,5.18,3,189.50,3,.00,3,12.64,
1,2016,42,511,703,10.03,3,73.36,3,.00,3,.08,3,30.22,3,5.71,3,180.70,3,.00,3,12.64,
1,2016,42,512,703,10.03,3,72.99,3,.00,3,.08,3,30.22,3,6.03,3,178.10,3,.00,3,12.66,
1,2016,42,513,703,10.14,3,72.68,3,.00,3,.00,3,30.22,3,5.87,3,189.20,3,.00,3,12.67,
1,2016,42,514,703,10.00,3,73.83,3,.00,3,.08,3,30.22,3,5.38,3,185.70,3,.00,3,12.67,
1,2016,42,515,703,10.10,3,73.87,3,.00,3,.08,3,30.22,3,5.41,3,184.60,3,.00,3,12.67,
1,2016,42,516,703,10.14,3,73.87,3,.00,3,.00,3,30.22,3,5.64,3,193.90,3,.00,3,12.67,
1,2016,42,517,703,10.14,3,74.71,3,.00,3,.00,3,30.22,3,6.12,3,185.10,3,.00,3,12.67,
1,2016,42,518,703,10.10,3,73.63,3,.00,3,.08,3,30.22,3,6.49,3,182.20,3,.00,3,12.67,
1,2016,42,519,703,10.17,3,72.35,3,.00,3,.08,3,30.22,3,6.33,3,190.80,3,.00,3,12.67,
1,2016,42,520,703,10.10,3,73.23,3,.00,3,.08,3,30.22,3,6.19,3,193.60,3,.00,3,12.67,
1,2016,42,521,703,10.14,3,74.17,3,.00,3,.08,3,30.22,3,5.74,3,191.40,3,.00,3,12.67,
1,2016,42,522,703,10.14,3,74.54,3,.00,3,.08,3,30.22,3,5.66,3,186.80,3,.00,3,12.67,
1,2016,42,523,703,10.14,3,73.39,3,.00,3,.08,3,30.22,3,6.86,3,187.10,3,.00,3,12.67,
1,2016,42,524,703,10.10,3,74.24,3,.00,3,.08,3,30.22,3,5.85,3,186.50,3,.00,3,12.67,
1,2016,42,525,703,10.20,3,73.83,3,.00,3,.08,3,30.22,3,6.32,3,191.30,3,.00,3,12.67,
1,2016,42,526,703,10.20,3,73.19,3,.00,3,.08,3,30.22,3,6.79,3,191.40,3,.00,3,12.67,
1,2016,42,527,703,10.24,3,75.12,3,.00,3,.08,3,30.22,3,5.46,3,188.10,3,.00,3,12.67,
1,2016,42,528,703,10.17,3,74.21,3,.00,3,.08,3,30.22,3,5.75,3,191.30,3,.00,3,12.67,
1,2016,42,529,703,10.14,3,73.70,3,.00,3,.00,3,30.22,3,6.50,3,184.70,3,.00,3,12.66,
1,2016,42,530,703,10.17,3,74.00,3,.00,3,.08,3,30.22,3,5.78,3,186.60,3,.00,3,12.66,
1,2016,42,531,703,10.17,3,74.14,3,.00,3,.08,3,30.22,3,6.09,3,190.10,3,.00,3,12.67,
1,2016,42,532,703,10.17,3,72.85,3,.00,3,.08,3,30.22,3,6.16,3,192.50,3,.00,3,12.67,
1,2016,42,533,703,10.27,3,73.90,3,.00,3,.00,3,30.22,3,6.13,3,191.50,3,.00,3,12.63,
1,2016,42,534,703,10.20,3,73.46,3,.00,3,.08,3,30.23,3,6.19,3,190.90,3,.00,3,12.66,
1,2016,42,535,703,10.20,3,73.06,3,.00,3,.00,3,30.23,3,6.07,3,184.20,3,.00,3,12.66,
1,2016,42,536,703,10.24,3,72.62,3,.00,3,.00,3,30.23,3,6.29,3,199.90,3,.00,3,12.66,
1,2016,42,537,703,10.27,3,73.63,3,.00,3,.00,3,30.23,3,5.95,3,188.20,3,.00,3,12.66,
1,2016,42,538,703,10.24,3,72.24,3,.00,3,.08,3,30.23,3,6.00,3,202.00,3,.00,3,12.66,
1,2016,42,539,703,10.27,3,73.39,3,.00,3,.08,3,30.23,3,6.36,3,200.50,3,.00,3,12.66,
1,2016,42,540,703,10.20,3,72.55,3,.00,3,.08,3,30.23,3,6.06,3,199.70,3,.00,3,12.64,
1,2016,42,541,703,10.24,3,71.81,3,.00,3,.08,3,30.23,3,6.11,3,195.20,3,.00,3,12.66,
1,2016,42,542,703,10.30,3,71.77,3,.00,3,.00,3,30.22,3,6.75,3,197.30,3,.00,3,12.66,
1,2016,42,543,703,10.34,3,71.87,3,.00,3,.08,3,30.23,3,7.10,3,200.40,3,.00,3,12.66,
1,2016,42,544,703,10.30,3,73.43,3,.00,3,.00,3,30.23,3,5.63,3,196.90,3,.00,3,12.66,
1,2016,42,545,703,10.27,3,72.21,3,.00,3,.08,3,30.22,3,6.13,3,187.40,3,.00,3,12.66,
1,2016,42,546,703,10.24,3,72.35,3,.00,3,.08,3,30.23,3,6.13,3,200.10,3,.00,3,12.67,
1,2016,42,547,703,10.27,3,73.06,3,.00,3,.08,3,30.23,3,6.18,3,202.20,3,.00,3,12.67,
1,2016,42,548,703,10.20,3,72.38,3,.00,3,.00,3,30.22,3,6.70,3,198.60,3,.00,3,12.67,
1,2016,42,549,703,10.24,3,71.74,3,.00,3,.08,3,30.23,3,7.15,3,194.40,3,.00,3,12.67,
1,2016,42,550,703,10.30,3,71.47,3,.00,3,.08,3,30.22,3,7.36,3,194.30,3,.00,3,12.67,
1,2016,42,551,703,10.37,3,72.45,3,.00,3,.00,3,30.22,3,6.60,3,186.90,3,.00,3,12.67,
1,2016,42,552,703,10.34,3,72.14,3,.00,3,.08,3,30.23,3,6.63,3,188.80,3,.00,3,12.64,
1,2016,42,553,703,10.27,3,71.84,3,.00,3,.00,3,30.22,3,7.06,3,191.10,3,.00,3,12.66,
1,2016,42,554,703,10.41,3,71.57,3,.00,3,.00,3,30.23,3,6.62,3,189.20,3,.00,3,12.66,
1,2016,42,555,703,10.37,3,72.01,3,.00,3,.00,3,30.22,3,6.91,3,183.00,3,.00,3,12.66,
1,2016,42,556,703,10.34,3,72.89,3,.00,3,.00,3,30.22,3,6.80,3,194.30,3,.00,3,12.66,
1,2016,42,557,703,10.37,3,72.14,3,.00,3,.00,3,30.22,3,6.72,3,193.40,3,.00,3,12.66,
1,2016,42,558,703,10.41,3,71.74,3,.00,3,.08,3,30.22,3,6.77,3,186.10,3,.00,3,12.67,
1,2016,42,559,703,10.41,3,71.60,3,.00,3,.08,3,30.22,3,6.74,3,186.20,3,.00,3,12.65,
1,2016,42,600,703,10.44,3,72.31,3,.00,3,.08,3,30.23,3,6.18,3,189.40,3,.00,3,12.66,
1,2016,42,601,703,10.30,3,73.16,3,.00,3,.00,3,30.22,3,6.43,3,185.10,3,.00,3,12.66,
1,2016,42,602,703,10.37,3,73.77,3,.00,3,.00,3,30.22,3,6.07,3,188.30,3,.00,3,12.66,
1,2016,42,603,703,10.41,3,72.82,3,.00,3,.08,3,30.22,3,6.18,3,193.70,3,.00,3,12.62,
1,2016,42,604,703,10.44,3,73.09,3,.00,3,.08,3,30.22,3,6.65,3,183.80,3,.00,3,12.66,
1,2016,42,605,703,10.44,3,72.08,3,.00,3,.00,3,30.22,3,6.64,3,186.50,3,.00,3,12.65,
1,2016,42,606,703,10.41,3,73.43,3,.00,3,.08,3,30.22,3,6.60,3,184.20,3,.00,3,12.65,
1,2016,42,607,703,10.44,3,71.97,3,.00,3,.08,3,30.22,3,6.51,3,197.10,3,.00,3,12.63,
1,2016,42,608,703,10.41,3,72.52,3,.00,3,.08,3,30.22,3,6.91,3,194.40,3,.00,3,12.65,
1,2016,42,609,703,10.47,3,71.64,3,.00,3,.08,3,30.22,3,7.11,3,194.90,3,.00,3,12.66,
1,2016,42,610,703,10.44,3,71.91,3,.00,3,.08,3,30.23,3,6.77,3,190.60,3,.00,3,12.63,
1,2016,42,611,703,10.44,3,71.70,3,.00,3,.08,3,30.22,3,6.72,3,185.40,3,.00,3,12.66,
1,2016,42,612,703,10.41,3,71.87,3,.00,3,.08,3,30.22,3,6.24,3,186.50,3,.00,3,12.66,
1,2016,42,613,703,10.44,3,72.35,3,.00,3,.08,3,30.22,3,6.64,3,179.00,3,.00,3,12.66,
1,2016,42,614,703,10.41,3,71.57,3,.00,3,.08,3,30.22,3,6.40,3,194.20,3,.00,3,12.63,
1,2016,42,615,703,10.41,3,72.79,3,.00,3,.16,3,30.22,3,6.11,3,189.70,3,.00,3,12.66,
1,2016,42,616,703,10.44,3,72.21,3,.00,3,.24,3,30.22,3,6.84,3,181.60,3,.00,3,12.66,
1,2016,42,617,703,10.47,3,72.89,3,.00,3,.24,3,30.23,3,6.29,3,183.50,3,.00,3,12.66,
1,2016,42,618,703,10.44,3,72.68,3,.00,3,.24,3,30.23,3,6.08,3,190.30,3,.00,3,12.66,
1,2016,42,619,703,10.41,3,72.41,3,.00,3,.40,3,30.23,3,6.02,3,194.80,3,.00,3,12.66,
1,2016,42,620,703,10.51,3,72.38,3,.00,3,.48,3,30.23,3,6.31,3,186.70,3,.00,3,12.66,
1,2016,42,621,703,10.47,3,71.97,3,.00,3,.56,3,30.23,3,6.05,3,178.70,3,.00,3,12.66,
1,2016,42,622,703,10.51,3,72.35,3,.00,3,.63,3,30.23,3,5.75,3,187.00,3,.00,3,12.66,
1,2016,42,623,703,10.54,3,72.38,3,.00,3,.79,3,30.23,3,6.24,3,185.20,3,.00,3,12.66,
1,2016,42,624,703,10.54,3,71.33,3,.00,3,.95,3,30.23,3,6.02,3,181.50,3,.00,3,12.65,
1,2016,42,625,703,10.54,3,72.92,3,.00,3,1.19,3,30.23,3,6.35,3,190.10,3,.00,3,12.66,
1,2016,42,626,703,10.68,3,73.36,3,.00,3,1.51,3,30.23,3,6.85,3,182.50,3,.00,3,12.64,
1,2016,42,627,703,10.57,3,71.91,3,.00,3,1.75,3,30.23,3,6.78,3,179.60,3,.00,3,12.66,
1,2016,42,628,703,10.64,3,73.77,3,.00,3,2.14,3,30.23,3,6.07,3,187.30,3,.00,3,12.66,
1,2016,42,629,703,10.57,3,71.50,3,.00,3,2.54,3,30.23,3,6.92,3,184.00,3,.00,3,12.65,
1,2016,42,630,703,10.57,3,73.60,3,.00,3,3.01,3,30.23,3,6.24,3,183.00,3,.00,3,12.65,
1,2016,42,631,703,10.57,3,71.70,3,.00,3,3.57,3,30.23,3,6.71,3,190.30,3,.00,3,12.65,
1,2016,42,632,703,10.51,3,72.99,3,.00,3,4.28,3,30.23,3,6.52,3,185.70,3,.00,3,12.66,
1,2016,42,633,703,10.64,3,72.58,3,.00,3,4.92,3,30.23,3,6.50,3,179.70,3,.00,3,12.62,
1,2016,42,634,703,10.57,3,73.87,3,.00,3,5.71,3,30.23,3,5.97,3,181.40,3,.00,3,12.65,
1,2016,42,635,703,10.61,3,74.37,3,.00,3,6.58,3,30.23,3,5.70,3,181.70,3,.00,3,12.65,
1,2016,42,636,703,10.54,3,73.80,3,.00,3,7.61,3,30.23,3,5.80,3,176.50,3,.00,3,12.65,
1,2016,42,637,703,10.57,3,74.37,3,.00,3,8.57,3,30.23,3,5.42,3,179.10,3,.00,3,12.65,
1,2016,42,638,703,10.51,3,75.08,3,.00,3,9.68,3,30.23,3,4.32,3,171.50,3,.00,3,12.65,
1,2016,42,639,703,10.41,3,75.69,3,.01,3,10.87,3,30.23,3,4.65,3,169.20,3,.00,3,12.65,
1,2016,42,640,703,10.37,3,76.27,3,.01,3,12.14,3,30.23,3,5.03,3,168.90,3,.00,3,12.62,
1,2016,42,641,703,10.30,3,77.18,3,.01,3,13.56,3,30.23,3,4.65,3,161.00,3,.00,3,12.65,
1,2016,42,642,703,10.20,3,76.94,3,.01,3,14.99,3,30.23,3,4.54,3,164.80,3,.00,3,12.65,
1,2016,42,643,703,10.17,3,77.42,3,.01,3,16.50,3,30.23,3,3.98,3,158.50,3,.00,3,12.63,
1,2016,42,644,703,10.17,3,77.86,3,.01,3,18.08,3,30.23,3,4.03,3,161.50,3,.00,3,12.65,
1,2016,42,645,703,10.20,3,78.16,3,.01,3,19.67,3,30.23,3,4.41,3,168.50,3,.00,3,12.66,
1,2016,42,646,703,9.97,3,78.87,3,.01,3,21.34,3,30.23,3,3.42,3,162.60,3,.00,3,12.63,
1,2016,42,647,703,10.00,3,79.01,3,.01,3,23.08,3,30.23,3,3.84,3,166.70,3,.00,3,12.65,
1,2016,42,648,703,9.93,3,79.34,3,.01,3,24.75,3,30.23,3,3.97,3,169.70,3,.00,3,12.65,
1,2016,42,649,703,9.90,3,79.99,3,.01,3,26.49,3,30.23,3,3.97,3,174.80,3,.00,3,12.65,
1,2016,42,650,703,9.83,3,80.20,3,.01,3,28.24,3,30.23,3,3.84,3,160.00,3,.00,3,12.65,
1,2016,42,651,703,9.83,3,80.40,3,.01,3,30.06,3,30.23,3,4.24,3,165.60,3,.00,3,12.65,
1,2016,42,652,703,9.80,3,80.40,3,.01,3,31.81,3,30.23,3,4.14,3,165.90,3,.00,3,12.65,
1,2016,42,653,703,9.83,3,80.50,3,.01,3,33.55,3,30.23,3,4.26,3,169.10,3,.00,3,12.65,
1,2016,42,654,703,9.90,3,80.80,3,.01,3,35.38,3,30.23,3,4.50,3,171.90,3,.00,3,12.65,
1,2016,42,655,703,9.86,3,80.90,3,.02,3,38.47,3,30.23,3,4.10,3,164.40,3,.00,3,12.66,
1,2016,42,656,703,9.90,3,81.40,3,.03,3,47.12,3,30.23,3,4.39,3,170.50,3,.00,3,12.64,
1,2016,42,657,703,9.97,3,81.40,3,.04,3,54.33,3,30.23,3,4.52,3,166.80,3,.00,3,12.66,
1,2016,42,658,703,9.93,3,81.30,3,.04,3,57.82,3,30.23,3,4.68,3,172.00,3,.00,3,12.66,
1,2016,42,659,703,10.00,3,81.10,3,.05,3,61.79,3,30.23,3,4.53,3,167.80,3,.00,3,12.65,
1,2016,42,700,703,9.97,3,81.40,3,.05,3,65.92,3,30.23,3,4.36,3,161.20,3,.00,3,12.65,
1,2016,42,701,703,10.10,3,80.70,3,.05,3,69.88,3,30.23,3,5.24,3,168.00,3,.00,3,12.66,
1,2016,42,702,703,10.20,3,80.70,3,.06,3,74.40,3,30.23,3,4.94,3,164.00,3,.00,3,12.66,
1,2016,42,703,703,10.14,3,81.00,3,.06,3,78.92,3,30.24,3,4.59,3,162.50,3,.00,3,12.62,
1,2016,42,704,703,10.14,3,81.40,3,.06,3,83.37,3,30.24,3,4.66,3,168.50,3,.00,3,12.65,
1,2016,42,705,703,10.20,3,81.50,3,.07,3,88.44,3,30.23,3,4.61,3,183.40,3,.00,3,12.65,
1,2016,42,706,703,10.20,3,81.50,3,.07,3,93.44,3,30.24,3,4.75,3,172.90,3,.00,3,12.66,
1,2016,42,707,703,10.20,3,81.60,3,.08,3,98.76,3,30.23,3,4.52,3,156.60,3,.00,3,12.66,
1,2016,42,708,703,10.14,3,81.80,3,.08,3,104.23,3,30.23,3,4.70,3,159.80,3,.00,3,12.66,
1,2016,42,709,703,10.20,3,82.00,3,.08,3,109.63,3,30.23,3,4.59,3,150.40,3,.00,3,12.66,
1,2016,42,710,703,10.14,3,81.90,3,.09,3,115.58,3,30.24,3,4.47,3,156.90,3,.00,3,12.64,
1,2016,42,711,703,10.20,3,82.30,3,.09,3,120.73,3,30.23,3,4.15,3,142.00,3,.00,3,12.66,
1,2016,42,712,703,10.17,3,82.40,3,.09,3,126.44,3,30.23,3,4.66,3,137.80,3,.00,3,12.67,
1,2016,42,713,703,10.14,3,82.20,3,.10,3,131.60,3,30.23,3,4.86,3,160.70,3,.00,3,12.67,
1,2016,42,714,703,10.20,3,82.30,3,.10,3,137.39,3,30.23,3,4.95,3,162.20,3,.00,3,12.67,
1,2016,42,715,703,10.17,3,81.80,3,.11,3,142.62,3,30.24,3,4.90,3,177.40,3,.00,3,12.67,
1,2016,42,716,703,10.27,3,81.70,3,.11,3,148.73,3,30.23,3,4.83,3,164.70,3,.00,3,12.67,
1,2016,42,717,703,10.34,3,81.20,3,.11,3,154.04,3,30.23,3,5.06,3,158.10,3,.00,3,12.67,
1,2016,42,718,703,10.44,3,81.50,3,.12,3,159.28,3,30.23,3,4.87,3,164.10,3,.00,3,12.67,
1,2016,42,719,703,10.44,3,81.30,3,.12,3,164.51,3,30.23,3,4.87,3,165.70,3,.00,3,12.67,
1,2016,42,720,703,10.47,3,81.10,3,.12,3,170.85,3,30.23,3,4.91,3,159.00,3,.00,3,12.67,
1,2016,42,721,703,10.54,3,80.10,3,.13,3,175.77,3,30.23,3,6.32,3,162.80,3,.00,3,12.67,
1,2016,42,722,703,10.61,3,79.28,3,.13,3,181.40,3,30.23,3,6.04,3,162.20,3,.00,3,12.67,
1,2016,42,723,703,10.68,3,79.01,3,.13,3,186.24,3,30.23,3,6.15,3,159.70,3,.00,3,12.67,
1,2016,42,724,703,10.74,3,78.74,3,.14,3,192.11,3,30.23,3,6.15,3,172.30,3,.00,3,12.69,
1,2016,42,725,703,10.78,3,78.57,3,.14,3,197.98,3,30.23,3,6.18,3,162.20,3,.00,3,12.69,
1,2016,42,726,703,10.78,3,78.80,3,.14,3,204.33,3,30.23,3,5.67,3,172.30,3,.00,3,12.69,
1,2016,42,727,703,10.78,3,78.80,3,.15,3,210.20,3,30.23,3,6.26,3,157.70,3,.00,3,12.69,
1,2016,42,728,703,10.88,3,78.63,3,.15,3,215.91,3,30.23,3,6.36,3,161.30,3,.00,3,12.69,
1,2016,42,729,703,10.88,3,78.94,3,.15,3,222.10,3,30.24,3,6.15,3,164.50,3,.00,3,12.68,
1,2016,42,730,703,10.88,3,78.84,3,.16,3,228.29,3,30.24,3,5.86,3,145.60,3,.00,3,12.69,
1,2016,42,731,703,10.85,3,79.34,3,.16,3,234.48,3,30.24,3,5.68,3,155.90,3,.00,3,12.70,
1,2016,42,732,703,10.85,3,79.14,3,.16,3,239.95,3,30.24,3,5.96,3,154.30,3,.00,3,12.67,
1,2016,42,733,703,10.85,3,79.38,3,.17,3,246.22,3,30.24,3,5.81,3,146.70,3,.00,3,12.66,
1,2016,42,734,703,10.85,3,79.51,3,.17,3,251.93,3,30.24,3,5.44,3,149.90,3,.00,3,12.70,
1,2016,42,735,703,10.85,3,79.95,3,.17,3,257.80,3,30.24,3,5.11,3,142.80,3,.00,3,12.71,
1,2016,42,736,703,10.95,3,79.78,3,.18,3,264.15,3,30.23,3,5.08,3,153.70,3,.00,3,12.71,
1,2016,42,737,703,10.91,3,79.85,3,.18,3,270.57,3,30.24,3,5.42,3,144.60,3,.00,3,12.72,
1,2016,42,738,703,10.98,3,79.75,3,.19,3,277.08,3,30.23,3,5.61,3,156.40,3,.00,3,12.72,
1,2016,42,739,703,10.98,3,79.72,3,.19,3,283.35,3,30.23,3,5.46,3,153.00,3,.00,3,12.72,
1,2016,42,740,703,10.95,3,80.20,3,.19,3,289.21,3,30.24,3,5.34,3,151.50,3,.00,3,12.70,
1,2016,42,741,703,11.01,3,79.99,3,.19,3,295.39,3,30.24,3,5.56,3,148.90,3,.00,3,12.73,
1,2016,42,742,703,10.98,3,80.40,3,.20,3,301.90,3,30.23,3,5.23,3,147.10,3,.00,3,12.75,
1,2016,42,743,703,11.08,3,80.10,3,.20,3,308.17,3,30.23,3,5.72,3,154.10,3,.00,3,12.75,
1,2016,42,744,703,11.01,3,79.72,3,.20,3,314.43,3,30.24,3,6.21,3,152.00,3,.00,3,12.76,
1,2016,42,745,703,10.98,3,79.58,3,.21,3,320.38,3,30.23,3,5.88,3,149.00,3,.00,3,12.77,
1,2016,42,746,703,11.01,3,79.78,3,.21,3,326.96,3,30.23,3,5.83,3,144.50,3,.00,3,12.78,
1,2016,42,747,703,11.08,3,80.50,3,.22,3,333.31,3,30.24,3,5.52,3,169.30,3,.00,3,12.80,
1,2016,42,748,703,11.08,3,79.82,3,.22,3,338.86,3,30.24,3,6.23,3,153.40,3,.00,3,12.81,
1,2016,42,749,703,11.05,3,79.78,3,.22,3,344.99,3,30.24,3,5.95,3,157.30,3,.00,3,12.81,
1,2016,42,750,703,11.05,3,79.72,3,.23,3,350.95,3,30.24,3,6.19,3,166.30,3,.00,3,12.82,
1,2016,42,751,703,11.15,3,80.30,3,.23,3,356.90,3,30.24,3,6.34,3,158.80,3,.00,3,12.83,
1,2016,42,752,703,11.15,3,80.10,3,.23,3,363.09,3,30.24,3,5.74,3,144.50,3,.00,3,12.84,
1,2016,42,753,703,11.05,3,80.50,3,.24,3,369.51,3,30.24,3,6.20,3,157.40,3,.00,3,12.85,
1,2016,42,754,703,11.18,3,80.20,3,.24,3,374.99,3,30.24,3,6.26,3,155.80,3,.00,3,12.87,
1,2016,42,755,703,11.11,3,80.10,3,.24,3,381.41,3,30.24,3,6.45,3,163.50,3,.00,3,12.88,
1,2016,42,756,703,11.21,3,80.20,3,.25,3,386.65,3,30.24,3,6.49,3,156.20,3,.00,3,12.90,
1,2016,42,757,703,11.11,3,80.30,3,.25,3,393.31,3,30.24,3,6.50,3,157.10,3,.00,3,12.91,
1,2016,42,758,703,11.21,3,79.71,3,.25,3,399.76,3,30.24,3,6.58,3,157.80,3,.00,3,12.90,
1,2016,42,759,703,11.21,3,79.85,3,.26,3,406.42,3,30.24,3,6.97,3,148.80,3,.00,3,12.92,
1,2016,42,800,703,11.21,3,80.10,3,.26,3,411.66,3,30.24,3,6.52,3,155.10,3,.00,3,12.94,
1,2016,42,801,703,11.14,3,79.74,3,.26,3,418.33,3,30.24,3,6.77,3,155.70,3,.00,3,12.96,
1,2016,42,802,703,11.21,3,80.00,3,.27,3,424.52,3,30.24,3,6.62,3,156.10,3,.00,3,12.98,
1,2016,42,803,703,11.28,3,79.91,3,.27,3,430.95,3,30.24,3,6.69,3,157.30,3,.00,3,12.96,
1,2016,42,804,703,11.31,3,79.54,3,.27,3,437.14,3,30.24,3,6.70,3,159.50,3,.00,3,13.01,
1,2016,42,805,703,11.31,3,79.94,3,.28,3,443.57,3,30.24,3,6.55,3,160.30,3,.00,3,13.03,
1,2016,42,806,703,11.35,3,79.98,3,.28,3,449.52,3,30.24,3,6.78,3,159.60,3,.00,3,13.05,
1,2016,42,807,703,11.28,3,80.10,3,.28,3,456.19,3,30.23,3,6.88,3,158.10,3,.00,3,13.06,
1,2016,42,808,703,11.35,3,79.98,3,.29,3,461.91,3,30.24,3,6.47,3,165.40,3,.00,3,13.09,
1,2016,42,809,703,11.35,3,79.13,3,.29,3,468.58,3,30.24,3,7.20,3,165.30,3,.00,3,13.10,
1,2016,42,810,703,11.28,3,78.99,3,.29,3,474.53,3,30.24,3,7.47,3,166.70,3,.00,3,13.10,
1,2016,42,811,703,11.34,3,80.00,3,.30,3,479.06,3,30.24,3,6.66,3,156.20,3,.00,3,13.14,
1,2016,42,812,703,11.38,3,79.67,3,.30,3,486.20,3,30.24,3,7.40,3,166.60,3,.00,3,13.16,
1,2016,42,813,703,11.31,3,79.03,3,.30,3,492.39,3,30.24,3,7.45,3,160.40,3,.00,3,13.19,
1,2016,42,814,703,11.41,3,79.53,3,.31,3,498.59,3,30.24,3,7.50,3,153.80,3,.00,3,13.21,
1,2016,42,815,703,11.41,3,79.67,3,.31,3,504.78,3,30.24,3,7.35,3,163.70,3,.00,3,13.23,
1,2016,42,816,703,11.41,3,80.10,3,.31,3,512.16,3,30.24,3,6.72,3,162.60,3,.00,3,13.26,
1,2016,42,817,703,11.41,3,79.40,3,.32,3,516.92,3,30.24,3,7.96,3,156.90,3,.00,3,13.25,
1,2016,42,818,703,11.48,3,79.94,3,.32,3,524.31,3,30.24,3,7.22,3,157.20,3,.00,3,13.29,
1,2016,42,819,703,11.51,3,79.60,3,.32,3,528.83,3,30.24,3,6.85,3,152.20,3,.00,3,13.32,
1,2016,42,820,703,11.48,3,79.36,3,.33,3,535.74,3,30.24,3,6.88,3,162.60,3,.00,3,13.33,
1,2016,42,821,703,11.51,3,79.60,3,.33,3,542.40,3,30.24,3,7.45,3,164.10,3,.00,3,13.35,
1,2016,42,822,703,11.44,3,79.56,3,.34,3,549.54,3,30.24,3,7.34,3,159.20,3,.00,3,13.37,
1,2016,42,823,703,11.54,3,78.79,3,.34,3,554.31,3,30.24,3,7.76,3,157.20,3,.00,3,13.39,
1,2016,42,824,703,11.58,3,79.36,3,.34,3,560.73,3,30.24,3,7.92,3,159.30,3,.00,3,13.40,
1,2016,42,825,703,11.58,3,78.82,3,.35,3,567.16,3,30.24,3,7.84,3,151.90,3,.00,3,13.42,
1,2016,42,826,703,11.64,3,78.89,3,.35,3,572.40,3,30.24,3,8.05,3,168.00,3,.00,3,13.44,
1,2016,42,827,703,11.61,3,79.02,3,.35,3,578.59,3,30.24,3,7.71,3,160.10,3,.00,3,13.45,
1,2016,42,828,703,11.68,3,79.06,3,.35,3,584.07,3,30.24,3,7.84,3,161.70,3,.00,3,13.47,
1,2016,42,829,703,11.71,3,78.68,3,.36,3,590.98,3,30.24,3,7.73,3,156.60,3,.00,3,13.47,
1,2016,42,830,703,11.68,3,78.85,3,.36,3,596.21,3,30.24,3,7.87,3,156.70,3,.00,3,13.49,
1,2016,42,831,703,11.75,3,78.89,3,.37,3,601.45,3,30.24,3,7.61,3,148.60,3,.00,3,13.51,
1,2016,42,832,703,11.71,3,78.89,3,.37,3,607.88,3,30.24,3,8.42,3,153.40,3,.00,3,13.51,
1,2016,42,833,703,11.75,3,78.82,3,.37,3,614.54,3,30.24,3,8.41,3,148.00,3,.00,3,13.49,
1,2016,42,834,703,11.75,3,78.75,3,.38,3,620.02,3,30.24,3,8.16,3,167.70,3,.00,3,13.51,
1,2016,42,835,703,11.78,3,78.79,3,.38,3,625.97,3,30.24,3,7.91,3,155.40,3,.00,3,13.50,
1,2016,42,836,703,11.78,3,78.55,3,.38,3,631.21,3,30.24,3,7.65,3,153.20,3,.00,3,13.50,
1,2016,42,837,703,11.78,3,78.52,3,.38,3,637.40,3,30.24,3,7.78,3,159.60,3,.00,3,13.50,
1,2016,42,838,703,11.81,3,78.55,3,.39,3,643.83,3,30.24,3,8.47,3,149.70,3,.00,3,13.49,
1,2016,42,839,703,11.75,3,78.99,3,.39,3,649.55,3,30.24,3,8.23,3,155.30,3,.00,3,13.49,
1,2016,42,840,703,11.85,3,78.72,3,.39,3,654.31,3,30.24,3,8.09,3,156.20,3,.00,3,13.47,
1,2016,42,841,703,11.91,3,78.68,3,.40,3,659.07,3,30.23,3,7.80,3,158.20,3,.00,3,13.49,
1,2016,42,842,703,11.88,3,77.70,3,.40,3,665.26,3,30.23,3,8.55,3,159.00,3,.00,3,13.48,
1,2016,42,843,703,11.95,3,77.77,3,.40,3,671.69,3,30.23,3,8.65,3,145.10,3,.00,3,13.47,
1,2016,42,844,703,11.98,3,78.04,3,.41,3,678.36,3,30.23,3,8.27,3,163.00,3,.00,3,13.47,
1,2016,42,845,703,11.91,3,77.63,3,.41,3,683.12,3,30.23,3,8.88,3,165.10,3,.00,3,13.47,
1,2016,42,846,703,11.98,3,78.31,3,.41,3,688.12,3,30.23,3,8.65,3,160.00,3,.00,3,13.47,
1,2016,42,847,703,12.05,3,78.51,3,.42,3,693.36,3,30.23,3,8.27,3,159.90,3,.00,3,13.47,
1,2016,42,848,703,12.05,3,78.21,3,.42,3,698.60,3,30.23,3,8.25,3,150.30,3,.00,3,13.47,
1,2016,42,849,703,12.01,3,77.63,3,.42,3,703.84,3,30.23,3,8.45,3,156.70,3,.00,3,13.46,
1,2016,42,850,703,12.05,3,77.90,3,.43,3,710.51,3,30.23,3,9.06,3,155.00,3,.00,3,13.46,
1,2016,42,851,703,12.05,3,77.56,3,.43,3,715.74,3,30.23,3,8.63,3,150.30,3,.00,3,13.46,
1,2016,42,852,703,11.98,3,77.63,3,.43,3,721.46,3,30.23,3,9.11,3,153.50,3,.00,3,13.46,
1,2016,42,853,703,12.08,3,78.00,3,.44,3,726.46,3,30.23,3,9.53,3,163.60,3,.00,3,13.46,
1,2016,42,854,703,12.11,3,78.27,3,.44,3,732.65,3,30.23,3,9.16,3,154.00,3,.00,3,13.45,
1,2016,42,855,703,12.15,3,77.83,3,.44,3,735.27,3,30.23,3,9.19,3,151.50,3,.00,3,13.45,
1,2016,42,856,703,12.11,3,78.61,3,.44,3,741.93,3,30.23,3,9.42,3,152.20,3,.00,3,13.45,
1,2016,42,857,703,12.08,3,78.47,3,.45,3,747.66,3,30.23,3,8.97,3,153.90,3,.00,3,13.45,
1,2016,42,858,703,12.25,3,78.34,3,.45,3,753.60,3,30.23,3,9.99,3,152.60,3,.00,3,13.44,
1,2016,42,859,703,12.08,3,78.41,3,.45,3,757.18,3,30.23,3,9.77,3,157.60,3,.00,3,13.44,
1,2016,42,900,703,12.15,3,79.22,3,.46,3,763.84,3,30.23,3,9.43,3,158.70,3,.00,3,13.45,
1,2016,42,901,703,12.08,3,78.91,3,.46,3,769.32,3,30.23,3,8.71,3,166.50,3,.00,3,13.45,
1,2016,42,902,703,12.11,3,78.85,3,.46,3,773.85,3,30.23,3,9.48,3,155.50,3,.00,3,13.44,
1,2016,42,903,703,12.15,3,79.08,3,.46,3,779.08,3,30.23,3,9.22,3,160.10,3,.00,3,13.42,
1,2016,42,904,703,12.08,3,79.49,3,.47,3,784.79,3,30.24,3,9.04,3,157.20,3,.00,3,13.44,
1,2016,42,905,703,12.18,3,79.05,3,.47,3,788.59,3,30.23,3,9.20,3,155.20,3,.00,3,13.44,
1,2016,42,906,703,12.11,3,79.45,3,.47,3,794.07,3,30.24,3,9.51,3,168.10,3,.00,3,13.44,
1,2016,42,907,703,12.21,3,79.99,3,.48,3,800.26,3,30.24,3,9.14,3,160.40,3,.00,3,13.44,
1,2016,42,908,703,12.15,3,79.69,3,.48,3,805.02,3,30.23,3,10.10,3,156.50,3,.00,3,13.43,
1,2016,42,909,703,12.18,3,79.69,3,.48,3,811.45,3,30.24,3,9.96,3,157.10,3,.00,3,13.43,
1,2016,42,910,703,12.15,3,79.69,3,.49,3,814.79,3,30.24,3,9.21,3,156.90,3,.00,3,13.41,
1,2016,42,911,703,12.15,3,79.86,3,.49,3,819.55,3,30.24,3,9.39,3,150.90,3,.00,3,13.43,
1,2016,42,912,703,12.18,3,80.00,3,.49,3,823.59,3,30.24,3,9.66,3,165.50,3,.00,3,13.43,
1,2016,42,913,703,12.21,3,79.39,3,.49,3,827.63,3,30.24,3,9.47,3,172.30,3,.00,3,13.43,
1,2016,42,914,703,12.21,3,79.76,3,.50,3,832.38,3,30.24,3,9.55,3,157.60,3,.00,3,13.43,
1,2016,42,915,703,12.21,3,79.35,3,.50,3,836.67,3,30.24,3,9.40,3,163.20,3,.00,3,13.43,
1,2016,42,916,703,12.32,3,78.88,3,.50,3,841.90,3,30.24,3,9.30,3,165.70,3,.00,3,13.43,
1,2016,42,917,703,12.38,3,79.69,3,.50,3,846.66,3,30.24,3,9.26,3,153.40,3,.00,3,13.43,
1,2016,42,918,703,12.21,3,80.20,3,.51,3,852.84,3,30.24,3,9.27,3,163.60,3,.00,3,13.43,
1,2016,42,919,703,12.25,3,80.20,3,.51,3,858.56,3,30.24,3,9.21,3,155.20,3,.00,3,13.43,
1,2016,42,920,703,12.25,3,80.20,3,.51,3,860.22,3,30.23,3,9.09,3,166.70,3,.00,3,13.43,
1,2016,42,921,703,12.25,3,80.30,3,.51,3,865.46,3,30.24,3,8.64,3,161.20,3,.00,3,13.43,
1,2016,42,922,703,12.18,3,80.50,3,.52,3,870.46,3,30.24,3,8.55,3,164.60,3,.00,3,13.43,
1,2016,42,923,703,12.32,3,80.40,3,.52,3,875.22,3,30.24,3,8.57,3,160.40,3,.00,3,13.43,
1,2016,42,924,703,12.35,3,80.60,3,.52,3,880.45,3,30.24,3,8.96,3,157.30,3,.00,3,13.43,
1,2016,42,925,703,12.31,3,80.80,3,.52,3,885.69,3,30.24,3,9.08,3,165.70,3,.00,3,13.43,
1,2016,42,926,703,12.28,3,81.80,3,.53,3,889.51,3,30.24,3,8.31,3,169.80,3,.00,3,13.43,
1,2016,42,927,703,12.31,3,81.80,3,.53,3,893.79,3,30.24,3,7.83,3,163.30,3,.00,3,13.43,
1,2016,42,928,703,12.31,3,81.50,3,.53,3,896.89,3,30.24,3,8.66,3,165.30,3,.00,3,13.43,
1,2016,42,929,703,12.35,3,81.80,3,.54,3,903.32,3,30.24,3,8.75,3,155.20,3,.00,3,13.43,
1,2016,42,930,703,12.21,3,82.00,3,.54,3,905.69,3,30.24,3,9.07,3,158.70,3,.00,3,13.43,
1,2016,42,931,703,12.28,3,81.70,3,.54,3,913.79,3,30.24,3,9.62,3,157.10,3,.00,3,13.42,
1,2016,42,932,703,12.38,3,81.80,3,.54,3,916.19,3,30.23,3,9.35,3,163.70,3,.00,3,13.42,
1,2016,42,933,703,12.31,3,81.80,3,.54,3,920.71,3,30.24,3,10.87,3,159.40,3,.00,3,13.40,
1,2016,42,934,703,12.31,3,82.10,3,.55,3,927.38,3,30.24,3,9.95,3,163.90,3,.00,3,13.42,
1,2016,42,935,703,12.31,3,82.20,3,.55,3,929.52,3,30.24,3,9.38,3,163.30,3,.00,3,13.42,
1,2016,42,936,703,12.31,3,82.40,3,.55,3,935.25,3,30.24,3,9.97,3,157.70,3,.00,3,13.42,
1,2016,42,937,703,12.38,3,82.30,3,.56,3,938.35,3,30.24,3,10.44,3,161.80,3,.00,3,13.42,
1,2016,42,938,703,12.38,3,81.90,3,.56,3,942.88,3,30.24,3,10.51,3,154.50,3,.00,3,13.42,
1,2016,42,939,703,12.44,3,82.00,3,.56,3,946.45,3,30.24,3,10.56,3,164.40,3,.00,3,13.41,
1,2016,42,940,703,12.38,3,82.20,3,.56,3,950.50,3,30.23,3,10.27,3,155.00,3,.00,3,13.41,
1,2016,42,941,703,12.44,3,81.70,3,.56,3,955.27,3,30.23,3,11.22,3,162.50,3,.00,3,13.42,
1,2016,42,942,703,12.48,3,80.90,3,.57,3,955.74,3,30.23,3,11.43,3,159.40,3,.00,3,13.42,
1,2016,42,943,703,12.44,3,81.90,3,.57,3,960.50,3,30.24,3,12.05,3,159.20,3,.00,3,13.40,
1,2016,42,944,703,12.54,3,81.90,3,.57,3,963.36,3,30.23,3,10.78,3,165.30,3,.00,3,13.42,
1,2016,42,945,703,12.61,3,81.90,3,.57,3,964.79,3,30.24,3,10.55,3,163.20,3,.00,3,13.42,
1,2016,42,946,703,12.54,3,81.30,3,.58,3,970.27,3,30.23,3,10.97,3,158.60,3,.00,3,13.42,
1,2016,42,947,703,12.64,3,81.30,3,.58,3,973.83,3,30.24,3,10.97,3,154.20,3,.00,3,13.42,
1,2016,42,948,703,12.71,3,80.50,3,.58,3,977.64,3,30.23,3,11.15,3,158.50,3,.00,3,13.42,
1,2016,42,949,703,12.68,3,80.00,3,.58,3,982.88,3,30.23,3,11.13,3,153.50,3,.00,3,13.42,
1,2016,42,950,703,12.64,3,80.40,3,.58,3,985.97,3,30.23,3,11.54,3,156.30,3,.00,3,13.42,
1,2016,42,951,703,12.74,3,80.90,3,.59,3,989.54,3,30.23,3,10.54,3,156.60,3,.00,3,13.42,
1,2016,42,952,703,12.71,3,80.20,3,.59,3,996.44,3,30.24,3,11.77,3,158.90,3,.00,3,13.42,
1,2016,42,953,703,12.71,3,80.80,3,.59,3,1000.72,3,30.23,3,10.83,3,159.30,3,.00,3,13.42,
1,2016,42,954,703,12.74,3,80.30,3,.59,3,1000.72,3,30.24,3,11.10,3,159.20,3,.00,3,13.42,
1,2016,42,955,703,12.78,3,80.70,3,.59,3,1005.01,3,30.23,3,11.84,3,152.50,3,.00,3,13.42,
1,2016,42,956,703,12.84,3,80.80,3,.60,3,1009.06,3,30.24,3,11.32,3,164.60,3,.00,3,13.42,
1,2016,42,957,703,12.84,3,80.40,3,.60,3,1012.37,3,30.23,3,11.23,3,160.30,3,.00,3,13.42,
1,2016,42,958,703,12.84,3,80.40,3,.60,3,1018.08,3,30.23,3,11.98,3,156.10,3,.00,3,13.42,
1,2016,42,959,703,12.91,3,80.50,3,.60,3,1021.41,3,30.23,3,11.37,3,155.50,3,.00,3,13.42,
1,2016,42,1000,703,12.84,3,80.30,3,.61,3,1023.32,3,30.23,3,12.03,3,157.20,3,.00,3,13.42,
1,2016,42,1001,703,12.84,3,80.40,3,.61,3,1032.36,3,30.23,3,11.27,3,153.40,3,.00,3,13.41,
1,2016,42,1002,703,12.81,3,80.90,3,.61,3,1033.55,3,30.23,3,11.38,3,154.80,3,.00,3,13.41,
1,2016,42,1003,703,12.81,3,81.00,3,.61,3,1035.45,3,30.23,3,10.97,3,157.10,3,.00,3,13.39,
1,2016,42,1004,703,12.87,3,81.50,3,.61,3,1034.73,3,30.23,3,10.44,3,161.60,3,.00,3,13.41,
1,2016,42,1005,703,12.91,3,80.90,3,.62,3,1037.83,3,30.23,3,10.96,3,143.30,3,.00,3,13.41,
1,2016,42,1006,703,12.98,3,80.60,3,.62,3,1044.01,3,30.23,3,11.21,3,155.20,3,.00,3,13.41,
1,2016,42,1007,703,13.01,3,80.30,3,.62,3,1045.20,3,30.23,3,10.95,3,164.20,3,.00,3,13.41,
1,2016,42,1008,703,12.94,3,79.97,3,.62,3,1049.25,3,30.23,3,11.09,3,147.10,3,.00,3,13.41,
1,2016,42,1009,703,13.11,3,80.30,3,.62,3,1054.72,3,30.23,3,11.08,3,162.80,3,.00,3,13.41,
1,2016,42,1010,703,12.97,3,80.50,3,.63,3,1058.05,3,30.23,3,10.98,3,150.30,3,.00,3,13.39,
1,2016,42,1011,703,13.08,3,80.40,3,.63,3,1060.67,3,30.23,3,11.40,3,161.40,3,.00,3,13.41,
1,2016,42,1012,703,12.97,3,80.70,3,.63,3,1066.62,3,30.23,3,10.86,3,156.30,3,.00,3,13.41,
1,2016,42,1013,703,13.11,3,80.80,3,.63,3,1066.14,3,30.23,3,10.47,3,151.60,3,.00,3,13.41,
1,2016,42,1014,703,13.04,3,80.30,3,.63,3,1071.38,3,30.23,3,11.00,3,158.60,3,.00,3,13.41,
1,2016,42,1015,703,13.14,3,79.87,3,.63,3,1072.09,3,30.23,3,10.71,3,156.50,3,.00,3,13.41,
1,2016,42,1016,703,13.18,3,80.60,3,.64,3,1077.81,3,30.23,3,10.10,3,155.50,3,.00,3,13.41,
1,2016,42,1017,703,13.21,3,80.30,3,.64,3,1078.05,3,30.23,3,10.00,3,167.00,3,.00,3,13.41,
1,2016,42,1018,703,13.18,3,80.30,3,.64,3,1082.10,3,30.23,3,10.30,3,160.30,3,.00,3,13.41,
1,2016,42,1019,703,13.18,3,80.50,3,.64,3,1085.19,3,30.23,3,9.76,3,157.70,3,.00,3,13.40,
1,2016,42,1020,703,13.18,3,80.30,3,.65,3,1093.05,3,30.23,3,11.02,3,162.50,3,.00,3,13.40,
1,2016,42,1021,703,13.18,3,80.60,3,.65,3,1098.05,3,30.23,3,10.28,3,155.00,3,.00,3,13.40,
1,2016,42,1022,703,13.14,3,80.70,3,.65,3,1095.19,3,30.22,3,10.49,3,159.20,3,.00,3,13.40,
1,2016,42,1023,703,13.21,3,81.00,3,.65,3,1102.33,3,30.22,3,10.61,3,156.90,3,.00,3,13.40,
1,2016,42,1024,703,13.24,3,80.00,3,.65,3,1104.97,3,30.22,3,12.05,3,159.10,3,.00,3,13.40,
1,2016,42,1025,703,13.14,3,80.60,3,.65,3,1108.31,3,30.23,3,11.34,3,155.30,3,.00,3,13.40,
1,2016,42,1026,703,13.21,3,80.70,3,.65,3,1109.74,3,30.22,3,10.78,3,155.30,3,.00,3,13.40,
1,2016,42,1027,703,13.24,3,80.80,3,.66,3,1113.79,3,30.23,3,10.78,3,156.80,3,.00,3,13.40,
1,2016,42,1028,703,13.24,3,80.60,3,.66,3,1117.12,3,30.22,3,11.21,3,162.10,3,.00,3,13.40,
1,2016,42,1029,703,13.14,3,81.30,3,.66,3,1119.74,3,30.22,3,10.87,3,165.50,3,.00,3,13.40,
1,2016,42,1030,703,13.18,3,81.50,3,.66,3,1124.03,3,30.22,3,11.18,3,164.50,3,.00,3,13.40,
1,2016,42,1031,703,13.14,3,81.60,3,.66,3,1129.50,3,30.22,3,11.60,3,156.00,3,.00,3,13.40,
1,2016,42,1032,703,13.21,3,82.10,3,.67,3,1132.12,3,30.22,3,10.95,3,157.80,3,.00,3,13.40,
1,2016,42,1033,703,13.18,3,82.00,3,.67,3,1132.36,3,30.22,3,10.43,3,164.50,3,.00,3,13.38,
1,2016,42,1034,703,13.14,3,81.80,3,.67,3,1133.07,3,30.22,3,10.22,3,162.50,3,.00,3,13.40,
1,2016,42,1035,703,13.18,3,81.60,3,.67,3,1135.45,3,30.22,3,11.25,3,168.40,3,.00,3,13.40,
1,2016,42,1036,703,13.14,3,81.50,3,.67,3,1136.17,3,30.22,3,10.31,3,158.10,3,.00,3,13.40,
1,2016,42,1037,703,13.11,3,82.20,3,.67,3,1141.16,3,30.22,3,10.53,3,163.40,3,.00,3,13.40,
1,2016,42,1038,703,13.21,3,82.00,3,.67,3,1146.87,3,30.22,3,10.87,3,169.20,3,.00,3,13.40,
1,2016,42,1039,703,13.24,3,81.90,3,.67,3,1144.48,3,30.22,3,9.88,3,173.00,3,.00,3,13.40,
1,2016,42,1040,703,13.31,3,82.20,3,.67,3,1145.68,3,30.22,3,9.86,3,158.90,3,.00,3,13.39,
1,2016,42,1041,703,13.18,3,82.20,3,.68,3,1147.81,3,30.22,3,10.74,3,171.70,3,.00,3,13.40,
1,2016,42,1042,703,13.21,3,81.90,3,.68,3,1154.00,3,30.22,3,10.74,3,176.10,3,.00,3,13.40,
1,2016,42,1043,703,13.28,3,82.20,3,.68,3,1150.89,3,30.22,3,9.33,3,163.00,3,.00,3,13.40,
1,2016,42,1044,703,13.38,3,82.00,3,.68,3,1152.56,3,30.22,3,9.43,3,160.10,3,.00,3,13.40,
1,2016,42,1045,703,13.31,3,81.90,3,.68,3,1155.17,3,30.22,3,9.41,3,163.80,3,.00,3,13.40,
1,2016,42,1046,703,13.24,3,82.00,3,.68,3,1160.41,3,30.22,3,9.66,3,165.60,3,.00,3,13.40,
1,2016,42,1047,703,13.21,3,82.40,3,.68,3,1163.73,3,30.22,3,9.95,3,163.70,3,.00,3,13.40,
1,2016,42,1048,703,13.34,3,82.30,3,.69,3,1168.02,3,30.22,3,10.55,3,161.60,3,.00,3,13.39,
1,2016,42,1049,703,13.34,3,82.30,3,.69,3,1168.72,3,30.22,3,10.14,3,164.50,3,.00,3,13.40,
1,2016,42,1050,703,13.34,3,82.10,3,.69,3,1167.77,3,30.22,3,11.00,3,167.10,3,.00,3,13.40,
1,2016,42,1051,703,13.41,3,82.30,3,.69,3,1171.81,3,30.21,3,10.76,3,172.20,3,.00,3,13.40,
1,2016,42,1052,703,13.38,3,82.20,3,.69,3,1175.14,3,30.21,3,10.64,3,165.10,3,.00,3,13.40,
1,2016,42,1053,703,13.38,3,82.50,3,.69,3,1179.91,3,30.22,3,10.23,3,164.80,3,.00,3,13.40,
1,2016,42,1054,703,13.28,3,82.60,3,.69,3,1183.24,3,30.21,3,11.14,3,164.10,3,.00,3,13.40,
1,2016,42,1055,703,13.31,3,82.40,3,.69,3,1186.82,3,30.21,3,11.20,3,163.50,3,.00,3,13.40,
1,2016,42,1056,703,13.34,3,82.30,3,.69,3,1187.78,3,30.21,3,11.39,3,166.80,3,.00,3,13.40,
1,2016,42,1057,703,13.34,3,82.20,3,.70,3,1189.45,3,30.21,3,10.91,3,163.30,3,.00,3,13.40,
1,2016,42,1058,703,13.41,3,82.30,3,.69,3,1188.74,3,30.21,3,11.06,3,165.00,3,.00,3,13.40,
1,2016,42,1059,703,13.34,3,82.60,3,.70,3,1192.07,3,30.21,3,11.05,3,171.00,3,.00,3,13.39,
1,2016,42,1100,703,13.34,3,82.60,3,.70,3,1193.50,3,30.21,3,10.51,3,170.60,3,.00,3,13.39,
1,2016,42,1101,703,13.31,3,82.40,3,.70,3,1196.82,3,30.21,3,10.32,3,168.10,3,.00,3,13.39,
1,2016,42,1102,703,13.38,3,82.90,3,.70,3,1197.53,3,30.21,3,8.86,3,159.20,3,.00,3,13.40,
1,2016,42,1103,703,13.34,3,82.70,3,.70,3,1197.76,3,30.21,3,9.23,3,156.20,3,.00,3,13.37,
1,2016,42,1104,703,13.45,3,82.80,3,.70,3,1197.99,3,30.21,3,9.56,3,172.90,3,.00,3,13.39,
1,2016,42,1105,703,13.51,3,82.40,3,.70,3,1202.51,3,30.21,3,10.24,3,161.00,3,.00,3,13.39,
1,2016,42,1106,703,13.45,3,82.70,3,.71,3,1206.09,3,30.21,3,10.80,3,152.10,3,.00,3,13.38,
1,2016,42,1107,703,13.41,3,81.90,3,.71,3,1210.86,3,30.21,3,11.93,3,163.20,3,.00,3,13.39,
1,2016,42,1108,703,13.41,3,82.90,3,.71,3,1212.28,3,30.21,3,10.44,3,162.80,3,.00,3,13.39,
1,2016,42,1109,703,13.45,3,82.90,3,.71,3,1211.33,3,30.21,3,10.06,3,157.30,3,.00,3,13.40,
1,2016,42,1110,703,13.48,3,82.70,3,.71,3,1215.13,3,30.21,3,11.49,3,156.20,3,.00,3,13.38,
1,2016,42,1111,703,13.45,3,83.30,3,.71,3,1219.42,3,30.21,3,10.81,3,157.10,3,.00,3,13.37,
1,2016,42,1112,703,13.45,3,83.70,3,.71,3,1223.22,3,30.21,3,10.78,3,159.80,3,.00,3,13.39,
1,2016,42,1113,703,13.41,3,84.10,3,.71,3,1223.46,3,30.21,3,10.31,3,151.50,3,.00,3,13.39,
1,2016,42,1114,703,13.41,3,84.20,3,.71,3,1223.71,3,30.20,3,10.83,3,151.50,3,.00,3,13.37,
1,2016,42,1115,703,13.31,3,84.40,3,.71,3,1228.00,3,30.21,3,10.17,3,150.90,3,.00,3,13.39,
1,2016,42,1116,703,13.28,3,85.00,3,.72,3,1230.63,3,30.20,3,10.65,3,156.00,3,.00,3,13.39,
1,2016,42,1117,703,13.31,3,84.70,3,.72,3,1230.63,3,30.20,3,10.97,3,156.00,3,.00,3,13.39,
1,2016,42,1118,703,13.38,3,84.30,3,.72,3,1228.27,3,30.21,3,11.02,3,161.00,3,.00,3,13.39,
1,2016,42,1119,703,13.34,3,83.90,3,.72,3,1231.60,3,30.20,3,11.84,3,155.00,3,.00,3,13.39,
1,2016,42,1120,703,13.41,3,84.20,3,.72,3,1231.35,3,30.20,3,10.97,3,148.10,3,.00,3,13.37,
1,2016,42,1121,703,13.38,3,83.90,3,.72,3,1232.78,3,30.20,3,11.91,3,157.00,3,.00,3,13.39,
1,2016,42,1122,703,13.48,3,84.00,3,.72,3,1232.80,3,30.20,3,11.80,3,155.20,3,.00,3,13.39,
1,2016,42,1123,703,13.48,3,83.60,3,.72,3,1231.61,3,30.20,3,10.18,3,148.40,3,.00,3,13.40,
1,2016,42,1124,703,13.58,3,83.30,3,.72,3,1230.88,3,30.20,3,11.12,3,150.60,3,.00,3,13.40,
1,2016,42,1125,703,13.55,3,83.20,3,.72,3,1234.93,3,30.20,3,11.59,3,149.40,3,.00,3,13.39,
1,2016,42,1126,703,13.58,3,83.30,3,.72,3,1239.70,3,30.20,3,11.73,3,149.10,3,.00,3,13.39,
1,2016,42,1127,703,13.54,3,83.50,3,.72,3,1240.89,3,30.20,3,12.03,3,158.80,3,.00,3,13.39,
1,2016,42,1128,703,13.51,3,83.30,3,.72,3,1244.22,3,30.20,3,12.35,3,150.10,3,.00,3,13.39,
1,2016,42,1129,703,13.48,3,83.60,3,.73,3,1250.18,3,30.20,3,12.82,3,159.70,3,.00,3,13.39,
1,2016,42,1130,703,13.51,3,83.60,3,.73,3,1248.75,3,30.20,3,12.29,3,151.50,3,.00,3,13.39,
1,2016,42,1131,703,13.54,3,83.60,3,.73,3,1248.99,3,30.20,3,12.67,3,159.70,3,.00,3,13.39,
1,2016,42,1132,703,13.61,3,83.60,3,.73,3,1244.23,3,30.20,3,12.00,3,155.90,3,.00,3,13.37,
1,2016,42,1133,703,13.68,3,83.50,3,.73,3,1244.25,3,30.20,3,12.92,3,150.90,3,.00,3,13.37,
1,2016,42,1134,703,13.71,3,83.40,3,.73,3,1245.20,3,30.19,3,12.86,3,153.00,3,.00,3,13.39,
1,2016,42,1135,703,13.78,3,83.40,3,.73,3,1246.88,3,30.20,3,12.53,3,161.30,3,.00,3,13.39,
1,2016,42,1136,703,13.74,3,83.70,3,.73,3,1247.84,3,30.20,3,12.45,3,163.20,3,.00,3,13.39,
1,2016,42,1137,703,13.68,3,83.70,3,.73,3,1248.32,3,30.20,3,11.77,3,158.70,3,.00,3,13.39,
1,2016,42,1138,703,13.74,3,84.00,3,.73,3,1248.80,3,30.20,3,11.12,3,162.60,3,.00,3,13.39,
1,2016,42,1139,703,13.71,3,84.60,3,.73,3,1248.56,3,30.20,3,10.24,3,148.30,3,.00,3,13.39,
1,2016,42,1140,703,13.68,3,84.10,3,.73,3,1248.33,3,30.20,3,9.91,3,156.90,3,.00,3,13.37,
1,2016,42,1141,703,13.64,3,84.10,3,.73,3,1247.35,3,30.19,3,9.97,3,149.70,3,.00,3,13.39,
1,2016,42,1142,703,13.74,3,83.70,3,.73,3,1248.30,3,30.19,3,10.74,3,150.10,3,.00,3,13.39,
1,2016,42,1143,703,13.78,3,83.80,3,.73,3,1250.93,3,30.19,3,10.27,3,148.90,3,.00,3,13.39,
1,2016,42,1144,703,13.78,3,83.90,3,.73,3,1248.79,3,30.19,3,8.79,3,148.00,3,.00,3,13.39,
1,2016,42,1145,703,13.67,3,84.10,3,.73,3,1251.64,3,30.19,3,10.21,3,148.40,3,.00,3,13.39,
1,2016,42,1146,703,13.61,3,84.70,3,.73,3,1257.83,3,30.19,3,10.18,3,156.30,3,.00,3,13.39,
1,2016,42,1147,703,13.57,3,84.90,3,.73,3,1259.03,3,30.19,3,9.85,3,158.00,3,.00,3,13.39,
1,2016,42,1148,703,13.54,3,85.40,3,.73,3,1259.27,3,30.19,3,8.92,3,152.00,3,.00,3,13.39,
1,2016,42,1149,703,13.61,3,85.90,3,.73,3,1261.42,3,30.19,3,9.97,3,154.00,3,.00,3,13.39,
1,2016,42,1150,703,13.64,3,85.80,3,.73,3,1259.75,3,30.19,3,9.51,3,159.30,3,.00,3,13.39,
1,2016,42,1151,703,13.74,3,85.50,3,.73,3,1255.94,3,30.19,3,10.00,3,157.70,3,.00,3,13.39,
1,2016,42,1152,703,13.78,3,84.70,3,.73,3,1257.85,3,30.18,3,10.10,3,156.50,3,.00,3,13.39,
1,2016,42,1153,703,13.71,3,85.10,3,.73,3,1262.36,3,30.18,3,10.22,3,150.90,3,.00,3,13.39,
1,2016,42,1154,703,13.78,3,84.90,3,.73,3,1261.65,3,30.18,3,9.96,3,156.70,3,.00,3,13.39,
1,2016,42,1155,703,13.81,3,84.60,3,.73,3,1260.70,3,30.18,3,10.41,3,163.10,3,.00,3,13.39,
1,2016,42,1156,703,13.74,3,84.40,3,.73,3,1261.89,3,30.18,3,11.24,3,151.70,3,.00,3,13.39,
1,2016,42,1157,703,13.84,3,84.40,3,.73,3,1264.99,3,30.18,3,10.19,3,157.70,3,.00,3,13.38,
1,2016,42,1158,703,13.84,3,84.00,3,.73,3,1263.56,3,30.18,3,10.45,3,150.50,3,.00,3,13.39,
1,2016,42,1159,703,14.01,3,83.80,3,.73,3,1259.52,3,30.18,3,10.58,3,150.60,3,.00,3,13.39,
1,2016,42,1200,703,14.05,3,83.20,3,.73,3,1260.94,3,30.18,3,11.00,3,149.90,3,.00,3,13.39,
1,2016,42,1201,703,14.15,3,83.10,3,.73,3,1261.18,3,30.18,3,10.68,3,150.10,3,.00,3,13.39,
1,2016,42,1202,703,14.01,3,83.10,3,.74,3,1269.04,3,30.18,3,11.76,3,149.60,3,.00,3,13.39,
1,2016,42,1203,703,13.94,3,83.90,3,.74,3,1270.47,3,30.18,3,10.31,3,156.40,3,.00,3,13.36,
1,2016,42,1204,703,13.91,3,84.40,3,.74,3,1273.80,3,30.18,3,10.51,3,159.50,3,.00,3,13.38,
1,2016,42,1205,703,13.84,3,85.30,3,.74,3,1273.56,3,30.18,3,10.38,3,148.70,3,.00,3,13.37,
1,2016,42,1206,703,13.81,3,85.60,3,.73,3,1273.33,3,30.18,3,10.55,3,151.70,3,.00,3,13.38,
1,2016,42,1207,703,13.94,3,85.90,3,.73,3,1270.23,3,30.18,3,10.25,3,154.00,3,.00,3,13.38,
1,2016,42,1208,703,14.01,3,85.70,3,.74,3,1269.04,3,30.18,3,10.01,3,166.10,3,.00,3,13.38,
1,2016,42,1209,703,14.05,3,85.10,3,.73,3,1264.04,3,30.17,3,10.52,3,164.40,3,.00,3,13.39,
1,2016,42,1210,703,14.11,3,85.00,3,.73,3,1263.80,3,30.18,3,11.12,3,163.70,3,.00,3,13.37,
1,2016,42,1211,703,14.18,3,84.30,3,.74,3,1263.33,3,30.17,3,11.54,3,168.00,3,.00,3,13.38,
1,2016,42,1212,703,14.38,3,83.40,3,.73,3,1260.47,3,30.17,3,11.34,3,170.80,3,.00,3,13.38,
1,2016,42,1213,703,14.35,3,83.60,3,.73,3,1259.28,3,30.17,3,9.94,3,158.10,3,.00,3,13.39,
1,2016,42,1214,703,14.32,3,84.10,3,.73,3,1261.42,3,30.17,3,9.00,3,168.90,3,.00,3,13.39,
1,2016,42,1215,703,14.28,3,84.20,3,.73,3,1260.23,3,30.17,3,8.89,3,161.40,3,.00,3,13.38,
1,2016,42,1216,703,14.25,3,84.20,3,.73,3,1262.85,3,30.17,3,9.25,3,172.30,3,.00,3,13.39,
1,2016,42,1217,703,14.28,3,83.30,3,.73,3,1265.23,3,30.17,3,10.34,3,167.80,3,.00,3,13.39,
1,2016,42,1218,703,14.25,3,83.40,3,.73,3,1268.56,3,30.17,3,10.60,3,173.20,3,.00,3,13.39,
1,2016,42,1219,703,14.35,3,83.60,3,.73,3,1271.42,3,30.17,3,9.73,3,158.50,3,.00,3,13.39,
1,2016,42,1220,703,14.28,3,83.10,3,.73,3,1268.79,3,30.17,3,10.99,3,175.60,3,.00,3,13.39,
1,2016,42,1221,703,14.32,3,83.30,3,.73,3,1270.46,3,30.16,3,11.37,3,171.60,3,.00,3,13.39,
1,2016,42,1222,703,14.35,3,82.90,3,.73,3,1267.57,3,30.17,3,10.97,3,172.30,3,.00,3,13.39,
1,2016,42,1223,703,14.28,3,83.10,3,.73,3,1266.39,3,30.17,3,10.21,3,161.40,3,.00,3,13.39,
1,2016,42,1224,703,14.25,3,83.60,3,.73,3,1267.33,3,30.17,3,10.56,3,169.90,3,.00,3,13.39,
1,2016,42,1225,703,14.25,3,83.60,3,.73,3,1267.81,3,30.16,3,10.82,3,166.30,3,.00,3,13.39,
1,2016,42,1226,703,14.21,3,83.50,3,.73,3,1268.76,3,30.16,3,10.54,3,171.20,3,.00,3,13.38,
1,2016,42,1227,703,14.28,3,83.20,3,.73,3,1265.66,3,30.16,3,10.51,3,183.80,3,.00,3,13.39,
1,2016,42,1228,703,14.21,3,83.00,3,.72,3,1262.57,3,30.16,3,10.36,3,183.90,3,.00,3,13.39,
1,2016,42,1229,703,14.35,3,82.90,3,.72,3,1261.14,3,30.16,3,10.60,3,174.10,3,.00,3,13.39,
1,2016,42,1230,703,14.35,3,82.80,3,.72,3,1260.18,3,30.16,3,10.08,3,177.20,3,.00,3,13.39,
1,2016,42,1231,703,14.35,3,82.70,3,.72,3,1258.75,3,30.16,3,10.28,3,178.10,3,.00,3,13.39,
1,2016,42,1232,703,14.38,3,82.70,3,.72,3,1258.27,3,30.17,3,9.80,3,185.60,3,.00,3,13.39,
1,2016,42,1233,703,14.45,3,82.40,3,.72,3,1259.46,3,30.16,3,10.31,3,180.40,3,.00,3,13.37,
1,2016,42,1234,703,14.48,3,82.20,3,.72,3,1259.22,3,30.16,3,10.43,3,185.30,3,.00,3,13.39,
1,2016,42,1235,703,14.55,3,82.10,3,.72,3,1258.97,3,30.16,3,10.65,3,171.90,3,.00,3,13.39,
1,2016,42,1236,703,14.52,3,82.20,3,.72,3,1257.78,3,30.16,3,9.72,3,188.80,3,.00,3,13.39,
1,2016,42,1237,703,14.55,3,82.10,3,.71,3,1257.30,3,30.16,3,10.68,3,187.60,3,.00,3,13.39,
1,2016,42,1238,703,14.59,3,81.60,3,.71,3,1256.59,3,30.16,3,12.07,3,190.90,3,.00,3,13.39,
1,2016,42,1239,703,14.59,3,81.60,3,.71,3,1255.87,3,30.16,3,10.44,3,189.20,3,.00,3,13.39,
1,2016,42,1240,703,14.59,3,81.70,3,.71,3,1256.34,3,30.16,3,9.98,3,192.90,3,.00,3,13.37,
1,2016,42,1241,703,14.65,3,81.70,3,.71,3,1257.30,3,30.16,3,11.28,3,193.40,3,.00,3,13.38,
1,2016,42,1242,703,14.75,3,81.70,3,.71,3,1256.82,3,30.16,3,11.04,3,192.80,3,.00,3,13.38,
1,2016,42,1243,703,14.62,3,81.60,3,.71,3,1258.49,3,30.15,3,11.86,3,197.70,3,.00,3,13.39,
1,2016,42,1244,703,14.62,3,81.60,3,.71,3,1258.01,3,30.15,3,11.18,3,191.10,3,.00,3,13.39,
1,2016,42,1245,703,14.69,3,81.50,3,.71,3,1258.01,3,30.15,3,12.29,3,198.00,3,.00,3,13.39,
1,2016,42,1246,703,14.82,3,81.50,3,.71,3,1257.78,3,30.15,3,12.54,3,199.60,3,.00,3,13.39,
1,2016,42,1247,703,14.79,3,81.00,3,.71,3,1253.02,3,30.15,3,11.99,3,188.30,3,.00,3,13.39,
1,2016,42,1248,703,14.79,3,81.10,3,.71,3,1252.06,3,30.15,3,11.82,3,189.80,3,.00,3,13.39,
1,2016,42,1249,703,14.75,3,81.10,3,.71,3,1252.54,3,30.15,3,12.29,3,194.80,3,.00,3,13.39,
1,2016,42,1250,703,14.69,3,81.60,3,.71,3,1251.35,3,30.15,3,11.07,3,185.50,3,.00,3,13.39,
1,2016,42,1251,703,14.65,3,81.60,3,.70,3,1250.39,3,30.15,3,10.67,3,197.00,3,.00,3,13.39,
1,2016,42,1252,703,14.55,3,81.90,3,.70,3,1253.25,3,30.15,3,11.07,3,195.60,3,.00,3,13.39,
1,2016,42,1253,703,14.45,3,82.30,3,.70,3,1251.58,3,30.15,3,11.32,3,187.80,3,.00,3,13.39,
1,2016,42,1254,703,14.48,3,82.40,3,.70,3,1250.87,3,30.15,3,11.80,3,186.10,3,.00,3,13.39,
1,2016,42,1255,703,14.45,3,82.50,3,.70,3,1250.40,3,30.15,3,11.30,3,185.70,3,.00,3,13.39,
1,2016,42,1256,703,14.42,3,82.80,3,.70,3,1247.78,3,30.15,3,11.34,3,177.00,3,.00,3,13.38,
1,2016,42,1257,703,14.35,3,82.80,3,.70,3,1245.16,3,30.15,3,10.87,3,185.70,3,.00,3,13.39,
1,2016,42,1258,703,14.38,3,83.20,3,.70,3,1240.88,3,30.15,3,10.15,3,186.60,3,.00,3,13.39,
1,2016,42,1259,703,14.45,3,83.10,3,.70,3,1235.88,3,30.15,3,10.40,3,192.10,3,.00,3,13.39,
1,2016,42,1300,703,14.42,3,83.30,3,.70,3,1235.65,3,30.15,3,9.91,3,176.50,3,.00,3,13.39,
1,2016,42,1301,703,14.28,3,83.60,3,.70,3,1236.12,3,30.15,3,9.22,3,183.10,3,.00,3,13.39,
1,2016,42,1302,703,14.28,3,83.90,3,.70,3,1235.65,3,30.15,3,10.37,3,183.40,3,.00,3,13.39,
1,2016,42,1303,703,14.25,3,83.90,3,.69,3,1233.27,3,30.15,3,9.62,3,166.60,3,.00,3,13.37,
1,2016,42,1304,703,14.32,3,84.00,3,.69,3,1229.46,3,30.14,3,10.20,3,165.70,3,.00,3,13.38,
1,2016,42,1305,703,14.42,3,83.90,3,.69,3,1226.84,3,30.14,3,10.23,3,175.60,3,.00,3,13.38,
1,2016,42,1306,703,14.42,3,83.80,3,.69,3,1223.99,3,30.14,3,9.76,3,168.70,3,.00,3,13.39,
1,2016,42,1307,703,14.52,3,83.70,3,.69,3,1221.13,3,30.14,3,9.97,3,173.70,3,.00,3,13.39,
1,2016,42,1308,703,14.52,3,83.50,3,.69,3,1219.94,3,30.14,3,10.60,3,174.30,3,.00,3,13.38,
1,2016,42,1309,703,14.48,3,83.50,3,.69,3,1219.70,3,30.14,3,10.87,3,168.80,3,.00,3,13.38,
1,2016,42,1310,703,14.52,3,83.10,3,.69,3,1219.23,3,30.14,3,10.80,3,165.20,3,.00,3,13.37,
1,2016,42,1311,703,14.59,3,83.20,3,.69,3,1218.28,3,30.14,3,10.95,3,176.70,3,.00,3,13.38,
1,2016,42,1312,703,14.65,3,82.90,3,.69,3,1215.19,3,30.14,3,11.00,3,166.40,3,.00,3,13.39,
1,2016,42,1313,703,14.62,3,83.10,3,.69,3,1215.67,3,30.14,3,11.14,3,175.30,3,.00,3,13.39,
1,2016,42,1314,703,14.55,3,83.20,3,.68,3,1213.75,3,30.14,3,10.74,3,173.60,3,.00,3,13.39,
1,2016,42,1315,703,14.62,3,83.30,3,.68,3,1215.18,3,30.14,3,11.39,3,174.40,3,.00,3,13.39,
1,2016,42,1316,703,14.62,3,83.20,3,.68,3,1210.19,3,30.14,3,11.59,3,172.30,3,.00,3,13.38,
1,2016,42,1317,703,14.55,3,83.20,3,.68,3,1206.38,3,30.14,3,10.77,3,180.00,3,.00,3,13.39,
1,2016,42,1318,703,14.52,3,83.40,3,.68,3,1204.71,3,30.14,3,11.12,3,177.80,3,.00,3,13.39,
1,2016,42,1319,703,14.59,3,83.50,3,.68,3,1202.57,3,30.14,3,9.46,3,173.70,3,.00,3,13.39,
1,2016,42,1320,703,14.48,3,83.90,3,.68,3,1201.37,3,30.14,3,9.76,3,177.20,3,.00,3,13.39,
1,2016,42,1321,703,14.35,3,84.30,3,.67,3,1200.90,3,30.14,3,10.18,3,174.10,3,.00,3,13.39,
1,2016,42,1322,703,14.45,3,84.30,3,.67,3,1200.67,3,30.13,3,11.27,3,174.50,3,.00,3,13.39,
1,2016,42,1323,703,14.52,3,84.20,3,.67,3,1196.86,3,30.14,3,11.62,3,181.20,3,.00,3,13.39,
1,2016,42,1324,703,14.55,3,83.90,3,.67,3,1192.08,3,30.14,3,11.76,3,188.70,3,.00,3,13.39,
1,2016,42,1325,703,14.55,3,83.90,3,.66,3,1187.56,3,30.14,3,10.80,3,191.50,3,.00,3,13.39,
1,2016,42,1326,703,14.55,3,84.00,3,.66,3,1183.74,3,30.13,3,11.20,3,190.30,3,.00,3,13.39,
1,2016,42,1327,703,14.62,3,84.00,3,.66,3,1180.41,3,30.14,3,10.90,3,189.40,3,.00,3,13.39,
1,2016,42,1328,703,14.55,3,84.30,3,.66,3,1182.09,3,30.13,3,11.18,3,184.90,3,.00,3,13.39,
1,2016,42,1329,703,14.59,3,84.10,3,.66,3,1178.76,3,30.13,3,11.45,3,185.80,3,.00,3,13.39,
1,2016,42,1330,703,14.59,3,84.20,3,.66,3,1175.90,3,30.13,3,11.04,3,179.30,3,.00,3,13.39,
1,2016,42,1331,703,14.65,3,83.80,3,.66,3,1173.02,3,30.13,3,11.53,3,174.10,3,.00,3,13.39,
1,2016,42,1332,703,14.65,3,84.00,3,.65,3,1171.35,3,30.13,3,10.81,3,167.00,3,.00,3,13.39,
1,2016,42,1333,703,14.72,3,84.20,3,.65,3,1168.96,3,30.13,3,10.54,3,173.60,3,.00,3,13.37,
1,2016,42,1334,703,14.65,3,84.60,3,.65,3,1164.91,3,30.13,3,10.94,3,184.20,3,.00,3,13.39,
1,2016,42,1335,703,14.69,3,84.50,3,.65,3,1163.73,3,30.13,3,11.03,3,167.90,3,.00,3,13.37,
1,2016,42,1336,703,14.69,3,84.60,3,.65,3,1163.49,3,30.13,3,11.67,3,182.10,3,.00,3,13.39,
1,2016,42,1337,703,14.62,3,84.60,3,.65,3,1161.37,3,30.13,3,10.64,3,189.30,3,.00,3,13.39,
1,2016,42,1338,703,14.62,3,84.70,3,.65,3,1157.80,3,30.13,3,10.79,3,183.50,3,.00,3,13.39,
1,2016,42,1339,703,14.69,3,84.80,3,.64,3,1154.22,3,30.13,3,11.14,3,188.50,3,.00,3,13.39,
1,2016,42,1340,703,14.69,3,84.60,3,.64,3,1150.18,3,30.13,3,11.32,3,180.90,3,.00,3,13.36,
1,2016,42,1341,703,14.65,3,84.70,3,.64,3,1150.19,3,30.13,3,11.72,3,181.10,3,.00,3,13.39,
1,2016,42,1342,703,14.69,3,84.80,3,.64,3,1150.67,3,30.13,3,11.33,3,165.70,3,.00,3,13.39,
1,2016,42,1343,703,14.59,3,84.90,3,.64,3,1149.47,3,30.13,3,11.00,3,181.20,3,.00,3,13.39,
1,2016,42,1344,703,14.42,3,85.30,3,.64,3,1152.33,3,30.13,3,11.21,3,181.20,3,.00,3,13.39,
1,2016,42,1345,703,14.39,3,85.80,3,.64,3,1148.50,3,30.13,3,11.60,3,182.20,3,.00,3,13.39,
1,2016,42,1346,703,14.45,3,85.90,3,.63,3,1141.60,3,30.13,3,12.08,3,179.80,3,.00,3,13.37,
1,2016,42,1347,703,14.49,3,85.50,3,.63,3,1133.28,3,30.13,3,11.36,3,181.20,3,.00,3,13.39,
1,2016,42,1348,703,14.52,3,85.10,3,.63,3,1130.42,3,30.13,3,11.11,3,184.10,3,.00,3,13.39,
1,2016,42,1349,703,14.45,3,85.40,3,.63,3,1129.70,3,30.13,3,12.34,3,183.10,3,.00,3,13.39,
1,2016,42,1350,703,14.35,3,85.70,3,.63,3,1128.27,3,30.13,3,11.99,3,160.10,3,.00,3,13.39,
1,2016,42,1351,703,14.32,3,86.10,3,.62,3,1124.71,3,30.13,3,12.06,3,169.00,3,.00,3,13.39,
1,2016,42,1352,703,14.38,3,86.00,3,.62,3,1119.71,3,30.13,3,11.87,3,163.80,3,.00,3,13.39,
1,2016,42,1353,703,14.55,3,85.90,3,.62,3,1116.15,3,30.13,3,12.17,3,164.60,3,.00,3,13.39,
1,2016,42,1354,703,14.55,3,85.30,3,.62,3,1114.25,3,30.13,3,12.77,3,164.90,3,.00,3,13.39,
1,2016,42,1355,703,14.55,3,85.50,3,.62,3,1110.43,3,30.13,3,11.59,3,172.10,3,.00,3,13.39,
1,2016,42,1356,703,14.59,3,85.30,3,.61,3,1103.77,3,30.13,3,11.16,3,171.60,3,.00,3,13.39,
1,2016,42,1357,703,14.62,3,85.30,3,.61,3,1099.49,3,30.13,3,11.44,3,178.80,3,.00,3,13.39,
1,2016,42,1358,703,14.59,3,85.20,3,.61,3,1096.64,3,30.12,3,11.62,3,181.20,3,.00,3,13.39,
1,2016,42,1359,703,14.66,3,85.10,3,.61,3,1094.97,3,30.12,3,11.93,3,169.90,3,.00,3,13.39,
1,2016,42,1400,703,14.66,3,85.20,3,.61,3,1094.49,3,30.12,3,11.85,3,166.20,3,.00,3,13.39,
1,2016,42,1401,703,14.62,3,85.20,3,.60,3,1092.11,3,30.12,3,11.45,3,165.40,3,.00,3,13.39,
1,2016,42,1402,703,14.62,3,85.50,3,.60,3,1088.06,3,30.12,3,12.37,3,190.10,3,.00,3,13.39,
1,2016,42,1403,703,14.72,3,85.20,3,.60,3,1083.06,3,30.12,3,12.08,3,191.40,3,.00,3,13.36,
1,2016,42,1404,703,14.76,3,85.10,3,.60,3,1079.73,3,30.12,3,12.30,3,183.80,3,.00,3,13.38,
1,2016,42,1405,703,14.65,3,85.00,3,.60,3,1077.12,3,30.12,3,12.39,3,182.90,3,.00,3,13.38,
1,2016,42,1406,703,14.65,3,85.30,3,.60,3,1075.20,3,30.12,3,12.74,3,179.70,3,.00,3,13.38,
1,2016,42,1407,703,14.65,3,85.10,3,.60,3,1073.77,3,30.12,3,12.99,3,183.90,3,.00,3,13.38,
1,2016,42,1408,703,14.62,3,85.40,3,.59,3,1068.78,3,30.12,3,12.58,3,185.70,3,.00,3,13.38,
1,2016,42,1409,703,14.69,3,85.30,3,.59,3,1067.83,3,30.12,3,12.64,3,179.80,3,.00,3,13.38,
1,2016,42,1410,703,14.52,3,85.90,3,.59,3,1064.98,3,30.12,3,12.40,3,185.70,3,.00,3,13.37,
1,2016,42,1411,703,14.55,3,85.70,3,.58,3,1060.22,3,30.12,3,12.38,3,194.60,3,.00,3,13.38,
1,2016,42,1412,703,14.42,3,85.80,3,.58,3,1059.27,3,30.12,3,12.87,3,158.30,3,.00,3,13.38,
1,2016,42,1413,703,14.38,3,86.10,3,.58,3,1057.37,3,30.12,3,13.22,3,168.10,3,.00,3,13.38,
1,2016,42,1414,703,14.52,3,86.00,3,.58,3,1052.14,3,30.12,3,14.36,3,168.10,3,.00,3,13.38,
1,2016,42,1415,703,14.45,3,86.20,3,.58,3,1047.85,3,30.12,3,13.59,3,169.30,3,.00,3,13.38,
1,2016,42,1416,703,14.62,3,86.20,3,.57,3,1040.73,3,30.12,3,14.16,3,167.20,3,.00,3,13.38,
1,2016,42,1417,703,14.62,3,85.60,3,.57,3,1035.73,3,30.12,3,13.99,3,163.40,3,.00,3,13.36,
1,2016,42,1418,703,14.62,3,85.90,3,.57,3,1035.00,3,30.12,3,13.25,3,165.90,3,.00,3,13.38,
1,2016,42,1419,703,14.48,3,85.90,3,.57,3,1032.62,3,30.12,3,13.73,3,175.80,3,.00,3,13.38,
1,2016,42,1420,703,14.42,3,86.60,3,.57,3,1028.81,3,30.12,3,13.42,3,162.30,3,.00,3,13.38,
1,2016,42,1421,703,14.55,3,86.40,3,.56,3,1022.86,3,30.12,3,13.78,3,160.60,3,.00,3,13.38,
1,2016,42,1422,703,14.65,3,86.30,3,.56,3,1014.77,3,30.12,3,13.20,3,171.50,3,.00,3,13.38,
1,2016,42,1423,703,14.79,3,85.70,3,.56,3,1008.10,3,30.12,3,12.70,3,166.20,3,.00,3,13.38,
1,2016,42,1424,703,14.65,3,85.60,3,.56,3,1005.48,3,30.12,3,12.13,3,166.50,3,.00,3,13.38,
1,2016,42,1425,703,14.65,3,85.50,3,.56,3,1001.91,3,30.12,3,12.79,3,161.10,3,.00,3,13.38,
1,2016,42,1426,703,14.52,3,85.10,3,.55,3,1002.62,3,30.12,3,12.50,3,151.40,3,.00,3,13.38,
1,2016,42,1427,703,14.45,3,86.00,3,.55,3,1001.67,3,30.12,3,12.22,3,161.40,3,.00,3,13.38,
1,2016,42,1428,703,14.38,3,86.30,3,.55,3,997.39,3,30.12,3,12.53,3,161.50,3,.00,3,13.38,
1,2016,42,1429,703,14.42,3,86.70,3,.55,3,993.58,3,30.12,3,12.94,3,159.60,3,.00,3,13.38,
1,2016,42,1430,703,14.42,3,86.30,3,.54,3,986.44,3,30.12,3,12.27,3,173.80,3,.00,3,13.38,
1,2016,42,1431,703,14.48,3,86.70,3,.54,3,978.82,3,30.12,3,12.16,3,165.90,3,.00,3,13.38,
1,2016,42,1432,703,14.38,3,86.00,3,.54,3,976.67,3,30.11,3,12.79,3,155.20,3,.00,3,13.38,
1,2016,42,1433,703,14.42,3,86.00,3,.54,3,976.18,3,30.11,3,13.37,3,168.10,3,.00,3,13.36,
1,2016,42,1434,703,14.35,3,86.30,3,.54,3,972.61,3,30.11,3,13.74,3,164.10,3,.00,3,13.38,
1,2016,42,1435,703,14.35,3,86.30,3,.53,3,966.18,3,30.11,3,12.68,3,167.70,3,.00,3,13.35,
1,2016,42,1436,703,14.15,3,86.70,3,.53,3,963.09,3,30.11,3,13.24,3,158.20,3,.00,3,13.37,
1,2016,42,1437,703,14.25,3,87.10,3,.52,3,957.61,3,30.11,3,12.78,3,149.30,3,.00,3,13.38,
1,2016,42,1438,703,14.32,3,87.00,3,.52,3,950.47,3,30.11,3,13.03,3,163.30,3,.00,3,13.37,
1,2016,42,1439,703,14.38,3,87.00,3,.52,3,944.99,3,30.11,3,13.01,3,160.30,3,.00,3,13.38,
1,2016,42,1440,703,14.45,3,86.40,3,.52,3,938.56,3,30.11,3,13.33,3,151.70,3,.00,3,13.37,
1,2016,42,1441,703,14.55,3,86.00,3,.52,3,934.03,3,30.11,3,13.37,3,156.90,3,.00,3,13.38,
1,2016,42,1442,703,14.55,3,86.30,3,.51,3,932.84,3,30.11,3,14.12,3,155.80,3,.00,3,13.38,
1,2016,42,1443,703,14.52,3,85.70,3,.51,3,927.84,3,30.11,3,13.88,3,155.60,3,.00,3,13.38,
1,2016,42,1444,703,14.38,3,86.10,3,.51,3,926.17,3,30.11,3,13.77,3,152.40,3,.00,3,13.38,
1,2016,42,1445,703,14.28,3,86.60,3,.51,3,921.89,3,30.11,3,12.70,3,152.50,3,.00,3,13.38,
1,2016,42,1446,703,14.21,3,87.10,3,.50,3,917.37,3,30.11,3,12.97,3,152.60,3,.00,3,13.38,
1,2016,42,1447,703,14.24,3,86.70,3,.50,3,908.54,3,30.11,3,14.55,3,154.70,3,.00,3,13.38,
1,2016,42,1448,703,14.18,3,86.90,3,.50,3,905.44,3,30.11,3,13.76,3,159.60,3,.00,3,13.38,
1,2016,42,1449,703,14.21,3,87.20,3,.49,3,899.72,3,30.11,3,13.77,3,162.80,3,.00,3,13.38,
1,2016,42,1450,703,14.21,3,87.30,3,.49,3,894.25,3,30.11,3,13.33,3,158.20,3,.00,3,13.37,
1,2016,42,1451,703,14.24,3,87.20,3,.49,3,889.95,3,30.11,3,13.49,3,159.40,3,.00,3,13.37,
1,2016,42,1452,703,14.28,3,87.00,3,.49,3,883.53,3,30.11,3,14.01,3,160.40,3,.00,3,13.38,
1,2016,42,1453,703,14.31,3,87.10,3,.49,3,879.95,3,30.11,3,13.80,3,162.40,3,.00,3,13.38,
1,2016,42,1454,703,14.34,3,87.50,3,.48,3,873.04,3,30.11,3,13.09,3,167.80,3,.00,3,13.38,
1,2016,42,1455,703,14.31,3,87.40,3,.48,3,864.71,3,30.11,3,12.74,3,162.70,3,.00,3,13.38,
1,2016,42,1456,703,14.34,3,86.70,3,.47,3,859.94,3,30.11,3,13.46,3,151.20,3,.00,3,13.38,
1,2016,42,1457,703,14.24,3,87.10,3,.47,3,855.65,3,30.11,3,13.68,3,161.70,3,.00,3,13.35,
1,2016,42,1458,703,14.31,3,87.30,3,.47,3,852.32,3,30.11,3,13.73,3,165.40,3,.00,3,13.38,
1,2016,42,1459,703,14.31,3,87.30,3,.47,3,846.84,3,30.11,3,13.87,3,168.20,3,.00,3,13.37,
1,2016,42,1500,703,14.38,3,87.30,3,.46,3,840.89,3,30.11,3,13.58,3,168.00,3,.00,3,13.38,
1,2016,42,1501,703,14.44,3,86.90,3,.46,3,836.13,3,30.11,3,13.57,3,167.00,3,.00,3,13.38,
1,2016,42,1502,703,14.37,3,86.70,3,.46,3,830.41,3,30.10,3,13.95,3,165.20,3,.00,3,13.37,
1,2016,42,1503,703,14.37,3,87.00,3,.46,3,827.07,3,30.11,3,14.28,3,156.10,3,.00,3,13.35,
1,2016,42,1504,703,14.27,3,87.20,3,.45,3,823.74,3,30.11,3,13.68,3,166.20,3,.00,3,13.37,
1,2016,42,1505,703,14.27,3,87.30,3,.45,3,817.79,3,30.11,3,12.66,3,159.90,3,.00,3,13.37,
1,2016,42,1506,703,14.24,3,87.30,3,.45,3,812.31,3,30.11,3,13.28,3,153.20,3,.00,3,13.37,
1,2016,42,1507,703,14.21,3,87.60,3,.44,3,807.79,3,30.11,3,12.92,3,156.40,3,.00,3,13.37,
1,2016,42,1508,703,14.14,3,87.70,3,.44,3,801.84,3,30.11,3,13.19,3,158.40,3,.00,3,13.35,
1,2016,42,1509,703,14.07,3,88.20,3,.44,3,794.70,3,30.11,3,12.83,3,164.40,3,.00,3,13.37,
1,2016,42,1510,703,14.17,3,87.90,3,.43,3,787.80,3,30.11,3,13.25,3,159.60,3,.00,3,13.35,
1,2016,42,1511,703,14.27,3,87.90,3,.43,3,781.13,3,30.11,3,12.76,3,161.10,3,.00,3,13.37,
1,2016,42,1512,703,14.31,3,87.70,3,.43,3,774.23,3,30.11,3,13.51,3,158.40,3,.00,3,13.37,
1,2016,42,1513,703,14.27,3,87.60,3,.42,3,768.75,3,30.11,3,12.58,3,157.10,3,.00,3,13.37,
1,2016,42,1514,703,14.27,3,87.40,3,.42,3,766.15,3,30.11,3,13.33,3,154.00,3,.00,3,13.37,
1,2016,42,1515,703,14.14,3,87.90,3,.42,3,760.43,3,30.11,3,13.38,3,157.40,3,.00,3,13.37,
1,2016,42,1516,703,14.27,3,87.90,3,.42,3,756.38,3,30.11,3,13.97,3,162.70,3,.00,3,13.37,
1,2016,42,1517,703,14.20,3,87.90,3,.41,3,752.57,3,30.11,3,14.31,3,161.20,3,.00,3,13.37,
1,2016,42,1518,703,14.27,3,88.20,3,.41,3,746.38,3,30.11,3,14.38,3,163.20,3,.00,3,13.37,
1,2016,42,1519,703,14.17,3,88.10,3,.41,3,739.00,3,30.11,3,14.13,3,157.80,3,.00,3,13.37,
1,2016,42,1520,703,14.20,3,88.10,3,.40,3,735.19,3,30.11,3,12.95,3,157.00,3,.00,3,13.37,
1,2016,42,1521,703,14.24,3,88.10,3,.40,3,724.23,3,30.11,3,12.95,3,172.80,3,.00,3,13.37,
1,2016,42,1522,703,14.27,3,87.90,3,.40,3,715.42,3,30.11,3,13.27,3,164.30,3,.00,3,13.37,
1,2016,42,1523,703,14.27,3,87.60,3,.39,3,711.14,3,30.11,3,13.26,3,163.40,3,.00,3,13.37,
1,2016,42,1524,703,14.24,3,87.80,3,.39,3,704.24,3,30.10,3,13.39,3,155.50,3,.00,3,13.37,
1,2016,42,1525,703,14.20,3,87.90,3,.39,3,704.00,3,30.10,3,13.56,3,158.60,3,.00,3,13.35,
1,2016,42,1526,703,14.14,3,88.20,3,.38,3,697.33,3,30.10,3,13.39,3,155.40,3,.00,3,13.37,
1,2016,42,1527,703,14.07,3,88.60,3,.38,3,691.38,3,30.10,3,12.96,3,156.00,3,.00,3,13.37,
1,2016,42,1528,703,14.07,3,88.90,3,.38,3,686.15,3,30.10,3,13.23,3,160.20,3,.00,3,13.37,
1,2016,42,1529,703,14.27,3,88.80,3,.38,3,682.58,3,30.10,3,13.78,3,160.40,3,.00,3,13.37,
1,2016,42,1530,703,14.24,3,88.40,3,.37,3,676.86,3,30.10,3,12.82,3,159.50,3,.00,3,13.37,
1,2016,42,1531,703,14.24,3,88.10,3,.37,3,670.44,3,30.10,3,12.75,3,156.80,3,.00,3,13.37,
1,2016,42,1532,703,14.20,3,88.70,3,.37,3,663.06,3,30.10,3,13.24,3,159.50,3,.00,3,13.35,
1,2016,42,1533,703,14.31,3,88.80,3,.36,3,656.15,3,30.11,3,12.89,3,166.90,3,.00,3,13.34,
1,2016,42,1534,703,14.31,3,88.40,3,.36,3,648.77,3,30.10,3,12.59,3,172.20,3,.00,3,13.34,
1,2016,42,1535,703,14.27,3,88.30,3,.36,3,641.39,3,30.10,3,13.37,3,167.00,3,.00,3,13.37,
1,2016,42,1536,703,14.27,3,88.20,3,.35,3,638.77,3,30.11,3,13.22,3,169.30,3,.00,3,13.37,
1,2016,42,1537,703,14.20,3,88.50,3,.35,3,638.77,3,30.11,3,14.91,3,152.50,3,.00,3,13.37,
1,2016,42,1538,703,14.27,3,89.10,3,.35,3,635.20,3,30.11,3,14.28,3,155.40,3,.00,3,13.37,
1,2016,42,1539,703,14.14,3,89.10,3,.35,3,629.01,3,30.11,3,13.55,3,153.80,3,.00,3,13.37,
1,2016,42,1540,703,14.07,3,88.90,3,.34,3,622.11,3,30.11,3,14.44,3,161.70,3,.00,3,13.35,
1,2016,42,1541,703,14.07,3,89.30,3,.34,3,614.49,3,30.11,3,13.20,3,159.50,3,.00,3,13.37,
1,2016,42,1542,703,14.07,3,89.20,3,.34,3,606.63,3,30.11,3,13.74,3,156.60,3,.00,3,13.37,
1,2016,42,1543,703,14.04,3,89.60,3,.33,3,602.12,3,30.11,3,14.04,3,160.60,3,.00,3,13.37,
1,2016,42,1544,703,14.04,3,89.40,3,.33,3,596.64,3,30.11,3,13.44,3,154.20,3,.00,3,13.37,
1,2016,42,1545,703,13.97,3,89.70,3,.33,3,590.93,3,30.11,3,13.14,3,150.50,3,.00,3,13.37,
1,2016,42,1546,703,14.00,3,89.70,3,.32,3,583.54,3,30.11,3,12.99,3,156.40,3,.00,3,13.37,
1,2016,42,1547,703,14.04,3,89.70,3,.32,3,575.45,3,30.11,3,13.22,3,160.70,3,.00,3,13.37,
1,2016,42,1548,703,13.97,3,89.60,3,.32,3,569.97,3,30.11,3,13.71,3,155.90,3,.00,3,13.37,
1,2016,42,1549,703,14.04,3,90.10,3,.31,3,565.45,3,30.11,3,13.39,3,155.60,3,.00,3,13.37,
1,2016,42,1550,703,14.04,3,89.60,3,.31,3,560.45,3,30.11,3,13.01,3,163.70,3,.00,3,13.37,
1,2016,42,1551,703,14.04,3,89.60,3,.31,3,554.26,3,30.11,3,13.08,3,162.10,3,.00,3,13.37,
1,2016,42,1552,703,14.07,3,89.90,3,.31,3,548.07,3,30.11,3,13.28,3,151.80,3,.00,3,13.37,
1,2016,42,1553,703,14.17,3,89.60,3,.30,3,539.73,3,30.11,3,12.93,3,157.80,3,.00,3,13.37,
1,2016,42,1554,703,14.31,3,89.60,3,.30,3,534.26,3,30.11,3,13.44,3,164.70,3,.00,3,13.38,
1,2016,42,1555,703,14.31,3,89.60,3,.29,3,528.31,3,30.11,3,13.04,3,161.20,3,.00,3,13.38,
1,2016,42,1556,703,14.34,3,88.80,3,.29,3,522.35,3,30.11,3,13.45,3,164.10,3,.00,3,13.38,
1,2016,42,1557,703,14.31,3,89.10,3,.29,3,516.88,3,30.11,3,12.97,3,161.80,3,.00,3,13.38,
1,2016,42,1558,703,14.27,3,89.10,3,.28,3,509.26,3,30.11,3,13.13,3,159.00,3,.00,3,13.38,
1,2016,42,1559,703,14.14,3,89.30,3,.28,3,504.02,3,30.11,3,13.13,3,158.40,3,.00,3,13.37,
1,2016,42,1600,703,14.17,3,89.30,3,.28,3,497.36,3,30.11,3,13.71,3,159.60,3,.00,3,13.38,
1,2016,42,1601,703,14.17,3,89.80,3,.27,3,489.74,3,30.11,3,13.48,3,157.30,3,.00,3,13.37,
1,2016,42,1602,703,14.20,3,89.80,3,.27,3,486.17,3,30.11,3,13.33,3,164.00,3,.00,3,13.38,
1,2016,42,1603,703,14.17,3,89.40,3,.27,3,478.31,3,30.12,3,13.08,3,159.10,3,.00,3,13.34,
1,2016,42,1604,703,14.20,3,89.90,3,.26,3,472.36,3,30.12,3,13.59,3,165.10,3,.00,3,13.37,
1,2016,42,1605,703,14.31,3,89.80,3,.26,3,464.03,3,30.12,3,13.40,3,159.70,3,.00,3,13.37,
1,2016,42,1606,703,14.27,3,89.30,3,.26,3,459.98,3,30.12,3,13.80,3,168.40,3,.00,3,13.37,
1,2016,42,1607,703,14.31,3,89.50,3,.25,3,449.98,3,30.12,3,13.40,3,157.80,3,.00,3,13.37,
1,2016,42,1608,703,14.31,3,89.20,3,.25,3,444.27,3,30.12,3,13.38,3,164.10,3,.00,3,13.37,
1,2016,42,1609,703,14.20,3,89.20,3,.25,3,437.36,3,30.11,3,13.60,3,159.00,3,.00,3,13.38,
1,2016,42,1610,703,14.14,3,89.70,3,.24,3,429.51,3,30.12,3,12.78,3,162.20,3,.00,3,13.35,
1,2016,42,1611,703,14.24,3,89.80,3,.24,3,421.65,3,30.12,3,13.75,3,161.20,3,.00,3,13.38,
1,2016,42,1612,703,14.31,3,89.60,3,.23,3,414.27,3,30.12,3,13.74,3,158.00,3,.00,3,13.38,
1,2016,42,1613,703,14.27,3,89.60,3,.23,3,409.51,3,30.12,3,13.40,3,165.50,3,.00,3,13.38,
1,2016,42,1614,703,14.17,3,89.70,3,.23,3,402.36,3,30.12,3,12.77,3,167.10,3,.00,3,13.38,
1,2016,42,1615,703,14.20,3,89.70,3,.22,3,394.74,3,30.12,3,12.79,3,163.20,3,.00,3,13.38,
1,2016,42,1616,703,14.31,3,89.90,3,.22,3,387.13,3,30.12,3,13.23,3,168.70,3,.00,3,13.38,
1,2016,42,1617,703,14.27,3,89.80,3,.22,3,378.79,3,30.12,3,13.42,3,165.30,3,.00,3,13.38,
1,2016,42,1618,703,14.44,3,90.00,3,.22,3,374.27,3,30.12,3,13.05,3,166.10,3,.00,3,13.38,
1,2016,42,1619,703,14.47,3,89.70,3,.21,3,370.46,3,30.12,3,12.81,3,170.10,3,.00,3,13.38,
1,2016,42,1620,703,14.54,3,89.00,3,.21,3,362.36,3,30.12,3,12.93,3,157.40,3,.00,3,13.38,
1,2016,42,1621,703,14.51,3,89.30,3,.21,3,358.32,3,30.12,3,13.09,3,167.30,3,.00,3,13.38,
1,2016,42,1622,703,14.41,3,88.80,3,.20,3,350.22,3,30.12,3,12.42,3,164.20,3,.00,3,13.38,
1,2016,42,1623,703,14.44,3,89.40,3,.20,3,345.46,3,30.12,3,13.03,3,160.90,3,.00,3,13.37,
1,2016,42,1624,703,14.51,3,89.20,3,.20,3,342.13,3,30.12,3,12.79,3,158.20,3,.00,3,13.38,
1,2016,42,1625,703,14.51,3,88.90,3,.19,3,337.61,3,30.12,3,12.22,3,163.10,3,.00,3,13.38,
1,2016,42,1626,703,14.47,3,89.00,3,.19,3,332.35,3,30.12,3,12.26,3,165.70,3,.00,3,13.38,
1,2016,42,1627,703,14.58,3,89.40,3,.19,3,324.49,3,30.12,3,12.91,3,168.10,3,.00,3,13.37,
1,2016,42,1628,703,14.54,3,89.00,3,.19,3,318.94,3,30.12,3,12.41,3,163.80,3,.00,3,13.38,
1,2016,42,1629,703,14.51,3,88.60,3,.18,3,312.60,3,30.12,3,12.52,3,161.70,3,.00,3,13.38,
1,2016,42,1630,703,14.51,3,88.80,3,.18,3,304.58,3,30.12,3,12.26,3,156.80,3,.00,3,13.38,
1,2016,42,1631,703,14.61,3,89.20,3,.17,3,296.81,3,30.12,3,12.50,3,166.80,3,.00,3,13.38,
1,2016,42,1632,703,14.71,3,88.80,3,.17,3,287.13,3,30.12,3,12.57,3,164.30,3,.00,3,13.38,
1,2016,42,1633,703,14.64,3,88.70,3,.17,3,285.39,3,30.12,3,12.20,3,162.70,3,.00,3,13.35,
1,2016,42,1634,703,14.64,3,89.00,3,.16,3,281.42,3,30.12,3,12.13,3,168.10,3,.00,3,13.38,
1,2016,42,1635,703,14.64,3,88.50,3,.16,3,275.71,3,30.12,3,11.87,3,161.70,3,.00,3,13.38,
1,2016,42,1636,703,14.71,3,88.90,3,.16,3,269.36,3,30.12,3,12.18,3,171.50,3,.00,3,13.38,
1,2016,42,1637,703,14.71,3,88.70,3,.16,3,265.72,3,30.12,3,12.39,3,159.90,3,.00,3,13.38,
1,2016,42,1638,703,14.81,3,88.60,3,.15,3,258.66,3,30.12,3,12.98,3,166.50,3,.00,3,13.37,
1,2016,42,1639,703,14.95,3,88.20,3,.15,3,247.95,3,30.12,3,12.19,3,172.30,3,.00,3,13.38,
1,2016,42,1640,703,14.85,3,88.00,3,.14,3,241.92,3,30.12,3,11.70,3,169.20,3,.00,3,13.36,
1,2016,42,1641,703,14.78,3,87.90,3,.14,3,238.59,3,30.13,3,11.32,3,166.80,3,.00,3,13.38,
1,2016,42,1642,703,14.71,3,87.90,3,.14,3,233.51,3,30.12,3,11.05,3,159.90,3,.00,3,13.38,
1,2016,42,1643,703,14.68,3,88.00,3,.14,3,225.34,3,30.12,3,11.24,3,167.00,3,.00,3,13.38,
1,2016,42,1644,703,14.58,3,88.30,3,.13,3,217.57,3,30.13,3,10.64,3,165.30,3,.00,3,13.38,
1,2016,42,1645,703,14.47,3,88.50,3,.13,3,210.43,3,30.12,3,10.57,3,160.50,3,.00,3,13.38,
1,2016,42,1646,703,14.37,3,89.30,3,.12,3,203.61,3,30.13,3,10.91,3,165.40,3,.00,3,13.36,
1,2016,42,1647,703,14.54,3,89.50,3,.12,3,202.97,3,30.12,3,10.76,3,170.60,3,.00,3,13.38,
1,2016,42,1648,703,14.54,3,89.30,3,.12,3,195.99,3,30.13,3,10.77,3,163.30,3,.00,3,13.38,
1,2016,42,1649,703,14.71,3,89.30,3,.12,3,192.51,3,30.13,3,11.22,3,164.90,3,.00,3,13.38,
1,2016,42,1650,703,14.88,3,88.50,3,.11,3,187.04,3,30.13,3,10.37,3,165.60,3,.00,3,13.36,
1,2016,42,1651,703,14.91,3,88.40,3,.11,3,179.18,3,30.13,3,10.84,3,168.30,3,.00,3,13.37,
1,2016,42,1652,703,14.81,3,87.90,3,.10,3,169.26,3,30.13,3,10.19,3,166.90,3,.00,3,13.37,
1,2016,42,1653,703,14.78,3,88.50,3,.10,3,165.30,3,30.13,3,10.36,3,160.80,3,.00,3,13.39,
1,2016,42,1654,703,14.85,3,89.10,3,.10,3,159.51,3,30.13,3,12.29,3,172.20,3,.00,3,13.38,
1,2016,42,1655,703,15.12,3,88.00,3,.09,3,154.11,3,30.13,3,13.54,3,173.30,3,.00,3,13.39,
1,2016,42,1656,703,15.02,3,87.10,3,.09,3,145.63,3,30.13,3,11.96,3,182.60,3,.00,3,13.39,
1,2016,42,1657,703,14.85,3,87.30,3,.08,3,138.17,3,30.13,3,10.18,3,167.20,3,.00,3,13.39,
1,2016,42,1658,703,14.75,3,87.90,3,.08,3,132.38,3,30.13,3,10.10,3,175.90,3,.00,3,13.39,
1,2016,42,1659,703,14.81,3,88.20,3,.08,3,126.11,3,30.13,3,10.83,3,162.70,3,.00,3,13.38,
1,2016,42,1700,703,14.81,3,88.40,3,.07,3,120.80,3,30.13,3,10.74,3,165.40,3,.00,3,13.37,
1,2016,42,1701,703,14.91,3,88.40,3,.07,3,113.34,3,30.13,3,10.13,3,165.50,3,.00,3,13.39,
1,2016,42,1702,703,14.98,3,88.30,3,.06,3,110.49,3,30.13,3,10.66,3,170.10,3,.00,3,13.40,
1,2016,42,1703,703,15.08,3,88.20,3,.06,3,103.43,3,30.13,3,11.78,3,166.40,3,.00,3,13.37,
1,2016,42,1704,703,15.05,3,87.90,3,.06,3,101.92,3,30.13,3,12.51,3,154.60,3,.00,3,13.40,
1,2016,42,1705,703,15.15,3,88.30,3,.06,3,97.00,3,30.13,3,13.84,3,164.50,3,.00,3,13.40,
1,2016,42,1706,703,15.25,3,87.30,3,.05,3,90.18,3,30.13,3,14.48,3,166.70,3,.00,3,13.40,
1,2016,42,1707,703,15.29,3,87.40,3,.05,3,86.85,3,30.13,3,13.00,3,171.60,3,.00,3,13.40,
1,2016,42,1708,703,15.12,3,87.30,3,.05,3,84.79,3,30.13,3,11.74,3,163.60,3,.00,3,13.40,
1,2016,42,1709,703,15.32,3,87.50,3,.05,3,81.30,3,30.13,3,12.32,3,171.80,3,.00,3,13.40,
1,2016,42,1710,703,15.25,3,87.20,3,.04,3,78.36,3,30.13,3,12.56,3,170.60,3,.00,3,13.40,
1,2016,42,1711,703,15.25,3,87.00,3,.04,3,75.59,3,30.13,3,12.05,3,159.80,3,.00,3,13.42,
1,2016,42,1712,703,15.12,3,87.10,3,.04,3,71.31,3,30.13,3,11.22,3,157.70,3,.00,3,13.42,
1,2016,42,1713,703,15.09,3,87.50,3,.04,3,67.58,3,30.13,3,11.47,3,147.30,3,.00,3,13.42,
1,2016,42,1714,703,14.95,3,88.30,3,.04,3,63.69,3,30.13,3,10.92,3,160.50,3,.00,3,13.40,
1,2016,42,1715,703,15.05,3,88.10,3,.03,3,60.68,3,30.13,3,11.60,3,162.60,3,.00,3,13.38,
1,2016,42,1716,703,15.02,3,87.70,3,.03,3,57.82,3,30.13,3,12.65,3,160.10,3,.00,3,13.36,
1,2016,42,1717,703,14.95,3,88.20,3,.03,3,54.81,3,30.13,3,11.69,3,171.40,3,.00,3,13.34,
1,2016,42,1718,703,14.92,3,88.30,3,.03,3,51.63,3,30.14,3,9.53,3,176.30,3,.00,3,13.32,
1,2016,42,1719,703,14.92,3,88.50,3,.03,3,48.62,3,30.14,3,11.17,3,170.30,3,.00,3,13.30,
1,2016,42,1720,703,14.99,3,88.70,3,.02,3,45.76,3,30.14,3,10.33,3,170.80,3,.00,3,13.28,
1,2016,42,1721,703,14.85,3,88.10,3,.02,3,42.91,3,30.14,3,9.98,3,180.10,3,.00,3,13.25,
1,2016,42,1722,703,14.85,3,88.80,3,.02,3,40.37,3,30.14,3,11.32,3,182.40,3,.00,3,13.22,
1,2016,42,1723,703,14.85,3,88.90,3,.02,3,37.99,3,30.13,3,11.97,3,174.50,3,.00,3,13.20,
1,2016,42,1724,703,14.92,3,88.70,3,.02,3,35.29,3,30.13,3,12.60,3,165.90,3,.00,3,13.18,
1,2016,42,1725,703,14.92,3,88.40,3,.02,3,32.92,3,30.14,3,13.39,3,176.80,3,.00,3,13.15,
1,2016,42,1726,703,14.99,3,88.70,3,.02,3,30.54,3,30.13,3,12.54,3,166.80,3,.00,3,13.13,
1,2016,42,1727,703,14.85,3,88.20,3,.01,3,28.39,3,30.14,3,13.08,3,160.10,3,.00,3,13.10,
1,2016,42,1728,703,14.85,3,88.70,3,.01,3,26.41,3,30.14,3,12.21,3,183.80,3,.00,3,13.08,
1,2016,42,1729,703,14.75,3,88.80,3,.01,3,24.35,3,30.14,3,10.53,3,165.10,3,.00,3,13.05,
1,2016,42,1730,703,14.69,3,89.10,3,.01,3,22.60,3,30.14,3,10.88,3,170.60,3,.00,3,13.05,
1,2016,42,1731,703,14.65,3,89.40,3,.01,3,20.70,3,30.14,3,10.83,3,162.80,3,.00,3,13.04,
1,2016,42,1732,703,14.62,3,89.10,3,.01,3,18.80,3,30.14,3,10.47,3,168.90,3,.00,3,13.03,
1,2016,42,1733,703,14.55,3,89.40,3,.01,3,17.13,3,30.14,3,9.95,3,168.50,3,.00,3,12.98,
1,2016,42,1734,703,14.58,3,90.10,3,.01,3,15.47,3,30.14,3,12.25,3,178.30,3,.00,3,13.00,
1,2016,42,1735,703,14.55,3,89.80,3,.01,3,13.88,3,30.14,3,11.67,3,165.00,3,.00,3,13.00,
1,2016,42,1736,703,14.45,3,89.60,3,.01,3,12.45,3,30.14,3,11.05,3,197.50,3,.00,3,13.00,
1,2016,42,1737,703,14.42,3,89.70,3,.01,3,11.18,3,30.14,3,10.61,3,174.70,3,.00,3,12.99,
1,2016,42,1738,703,14.28,3,90.40,3,.00,3,9.83,3,30.14,3,10.33,3,166.50,3,.00,3,12.99,
1,2016,42,1739,703,14.25,3,90.70,3,.00,3,8.65,3,30.14,3,11.17,3,162.50,3,.00,3,12.98,
1,2016,42,1740,703,14.15,3,90.80,3,.00,3,7.61,3,30.14,3,10.92,3,159.20,3,.00,3,12.95,
1,2016,42,1741,703,14.12,3,90.90,3,.00,3,6.74,3,30.14,3,10.24,3,173.00,3,.00,3,12.98,
1,2016,42,1742,703,14.05,3,91.40,3,.00,3,5.87,3,30.14,3,10.30,3,174.00,3,.00,3,12.97,
1,2016,42,1743,703,14.05,3,91.70,3,.00,3,5.16,3,30.14,3,10.39,3,171.80,3,.00,3,12.97,
1,2016,42,1744,703,14.05,3,91.60,3,.00,3,4.52,3,30.14,3,9.65,3,166.00,3,.00,3,12.97,
1,2016,42,1745,703,14.05,3,91.50,3,.00,3,3.89,3,30.14,3,9.46,3,167.70,3,.00,3,12.97,
1,2016,42,1746,703,14.15,3,91.90,3,.00,3,3.33,3,30.14,3,9.86,3,167.50,3,.00,3,12.95,
1,2016,42,1747,703,14.12,3,91.60,3,.00,3,2.78,3,30.14,3,10.04,3,161.50,3,.00,3,12.96,
1,2016,42,1748,703,14.19,3,91.60,3,.00,3,2.38,3,30.14,3,10.47,3,169.80,3,.00,3,12.96,
1,2016,42,1749,703,14.25,3,91.40,3,.00,3,1.98,3,30.14,3,10.74,3,183.40,3,.00,3,12.96,
1,2016,42,1750,703,14.29,3,91.60,3,.00,3,1.67,3,30.15,3,10.89,3,160.90,3,.00,3,12.93,
1,2016,42,1751,703,14.26,3,91.30,3,.00,3,1.35,3,30.14,3,10.68,3,175.30,3,.00,3,12.95,
1,2016,42,1752,703,14.26,3,91.50,3,.00,3,1.19,3,30.15,3,10.55,3,157.00,3,.00,3,12.95,
1,2016,42,1753,703,14.32,3,91.80,3,.00,3,.95,3,30.15,3,10.63,3,162.10,3,.00,3,12.95,
1,2016,42,1754,703,14.39,3,91.80,3,.00,3,.71,3,30.15,3,11.32,3,154.50,3,.00,3,12.95,
1,2016,42,1755,703,14.42,3,91.60,3,.00,3,.56,3,30.15,3,11.03,3,159.90,3,.00,3,12.95,
1,2016,42,1756,703,14.42,3,91.10,3,.00,3,.48,3,30.15,3,11.30,3,166.70,3,.00,3,12.94,
1,2016,42,1757,703,14.46,3,91.30,3,.00,3,.40,3,30.15,3,11.07,3,160.20,3,.00,3,12.92,
1,2016,42,1758,703,14.46,3,91.40,3,.00,3,.32,3,30.15,3,11.02,3,160.90,3,.00,3,12.94,
1,2016,42,1759,703,14.53,3,90.60,3,.00,3,.24,3,30.15,3,10.78,3,155.50,3,.00,3,12.93,
1,2016,42,1800,703,14.43,3,91.00,3,.00,3,.24,3,30.15,3,9.86,3,153.40,3,.00,3,12.93,
1,2016,42,1801,703,14.36,3,91.00,3,.00,3,.08,3,30.15,3,10.64,3,166.00,3,.00,3,12.94,
1,2016,42,1802,703,14.36,3,91.40,3,.00,3,.16,3,30.15,3,9.96,3,150.90,3,.00,3,12.93,
1,2016,42,1803,703,14.43,3,91.00,3,.00,3,.08,3,30.15,3,10.09,3,175.10,3,.00,3,12.89,
1,2016,42,1804,703,14.53,3,91.40,3,.00,3,.08,3,30.15,3,11.12,3,169.10,3,.00,3,12.93,
1,2016,42,1805,703,14.43,3,91.00,3,.00,3,.08,3,30.15,3,10.53,3,173.00,3,.00,3,12.92,
1,2016,42,1806,703,14.36,3,91.20,3,.00,3,.08,3,30.15,3,10.59,3,163.90,3,.00,3,12.92,
1,2016,42,1807,703,14.29,3,91.40,3,.00,3,.08,3,30.15,3,10.06,3,162.90,3,.00,3,12.93,
1,2016,42,1808,703,14.29,3,91.60,3,.00,3,.08,3,30.15,3,9.77,3,167.50,3,.00,3,12.93,
1,2016,42,1809,703,14.22,3,91.80,3,.00,3,.08,3,30.15,3,9.67,3,165.80,3,.00,3,12.92,
1,2016,42,1810,703,14.32,3,91.60,3,.00,3,.08,3,30.15,3,9.26,3,167.90,3,.00,3,12.90,
1,2016,42,1811,703,14.26,3,91.70,3,.00,3,.08,3,30.15,3,9.99,3,163.80,3,.00,3,12.92,
1,2016,42,1812,703,14.29,3,91.80,3,.00,3,.08,3,30.15,3,10.10,3,165.50,3,.00,3,12.92,
1,2016,42,1813,703,14.36,3,92.00,3,.00,3,.08,3,30.15,3,10.81,3,161.40,3,.00,3,12.92,
1,2016,42,1814,703,14.12,3,91.40,3,.00,3,.08,3,30.15,3,9.88,3,163.70,3,.00,3,12.92,
1,2016,42,1815,703,14.16,3,91.80,3,.00,3,.08,3,30.15,3,9.77,3,153.10,3,.00,3,12.92,
1,2016,42,1816,703,14.05,3,91.90,3,.00,3,.08,3,30.15,3,9.27,3,154.60,3,.00,3,12.91,
1,2016,42,1817,703,14.05,3,91.90,3,.00,3,.08,3,30.15,3,8.63,3,158.70,3,.00,3,12.92,
1,2016,42,1818,703,13.99,3,92.20,3,.00,3,.08,3,30.15,3,8.44,3,162.90,3,.00,3,12.92,
1,2016,42,1819,703,13.92,3,92.60,3,.00,3,.00,3,30.15,3,9.30,3,162.10,3,.00,3,12.92,
1,2016,42,1820,703,13.89,3,92.50,3,.00,3,.08,3,30.15,3,8.07,3,153.40,3,.00,3,12.89,
1,2016,42,1821,703,13.85,3,92.80,3,.00,3,.08,3,30.15,3,8.10,3,164.50,3,.00,3,12.92,
1,2016,42,1822,703,13.89,3,92.90,3,.00,3,.08,3,30.15,3,8.67,3,160.90,3,.00,3,12.92,
1,2016,42,1823,703,13.89,3,92.90,3,.00,3,.08,3,30.15,3,8.79,3,169.70,3,.00,3,12.91,
1,2016,42,1824,703,13.85,3,92.80,3,.00,3,.08,3,30.15,3,8.83,3,169.60,3,.00,3,12.91,
1,2016,42,1825,703,13.82,3,93.10,3,.00,3,.08,3,30.15,3,8.45,3,153.30,3,.00,3,12.91,
1,2016,42,1826,703,13.72,3,93.20,3,.00,3,.00,3,30.15,3,8.47,3,154.80,3,.00,3,12.91,
1,2016,42,1827,703,13.68,3,93.20,3,.00,3,.08,3,30.15,3,9.17,3,164.20,3,.00,3,12.91,
1,2016,42,1828,703,13.58,3,93.30,3,.00,3,.08,3,30.15,3,8.63,3,160.10,3,.00,3,12.91,
1,2016,42,1829,703,13.58,3,93.20,3,.00,3,.08,3,30.15,3,8.53,3,158.90,3,.00,3,12.90,
1,2016,42,1830,703,13.48,3,93.50,3,.00,3,.08,3,30.15,3,9.00,3,161.60,3,.00,3,12.91,
1,2016,42,1831,703,13.48,3,93.60,3,.00,3,.08,3,30.15,3,9.01,3,161.50,3,.00,3,12.91,
1,2016,42,1832,703,13.48,3,93.70,3,.00,3,.08,3,30.15,3,8.81,3,162.80,3,.00,3,12.91,
1,2016,42,1833,703,13.34,3,93.80,3,.00,3,.08,3,30.15,3,8.69,3,171.60,3,.00,3,12.87,
1,2016,42,1834,703,13.31,3,94.30,3,.00,3,.00,3,30.15,3,8.29,3,158.40,3,.00,3,12.90,
1,2016,42,1835,703,13.34,3,94.10,3,.00,3,.00,3,30.15,3,8.31,3,158.90,3,.00,3,12.89,
1,2016,42,1836,703,13.14,3,94.10,3,.00,3,.00,3,30.15,3,7.87,3,160.40,3,.00,3,12.90,
1,2016,42,1837,703,13.24,3,94.20,3,.00,3,.00,3,30.15,3,7.65,3,171.10,3,.00,3,12.90,
1,2016,42,1838,703,13.18,3,94.60,3,.00,3,.00,3,30.15,3,7.96,3,160.30,3,.00,3,12.89,
1,2016,42,1839,703,13.11,3,94.80,3,.00,3,.08,3,30.16,3,8.08,3,160.80,3,.00,3,12.90,
1,2016,42,1840,703,13.04,3,95.00,3,.00,3,.08,3,30.16,3,7.72,3,152.90,3,.00,3,12.87,
1,2016,42,1841,703,13.04,3,95.20,3,.00,3,.00,3,30.15,3,7.97,3,155.00,3,.00,3,12.90,
1,2016,42,1842,703,13.11,3,95.40,3,.00,3,.00,3,30.15,3,8.37,3,157.60,3,.00,3,12.90,
1,2016,42,1843,703,13.14,3,95.40,3,.00,3,.00,3,30.15,3,8.29,3,149.20,3,.00,3,12.90,
1,2016,42,1844,703,13.14,3,95.40,3,.00,3,.00,3,30.15,3,8.76,3,160.10,3,.00,3,12.90,
1,2016,42,1845,703,13.18,3,95.50,3,.00,3,.00,3,30.15,3,9.09,3,151.70,3,.00,3,12.90,
1,2016,42,1846,703,13.15,3,95.40,3,.00,3,.00,3,30.15,3,9.06,3,161.40,3,.00,3,12.90,
1,2016,42,1847,703,13.15,3,95.20,3,.00,3,.00,3,30.15,3,8.82,3,159.50,3,.00,3,12.90,
1,2016,42,1848,703,13.11,3,95.20,3,.00,3,.00,3,30.15,3,8.38,3,157.60,3,.00,3,12.90,
1,2016,42,1849,703,13.18,3,95.70,3,.00,3,.00,3,30.15,3,8.84,3,159.90,3,.00,3,12.90,
1,2016,42,1850,703,13.08,3,95.70,3,.00,3,.00,3,30.15,3,8.78,3,156.10,3,.00,3,12.90,
1,2016,42,1851,703,13.05,3,95.70,3,.00,3,.00,3,30.16,3,8.43,3,150.50,3,.00,3,12.90,
1,2016,42,1852,703,13.22,3,95.80,3,.00,3,.00,3,30.15,3,9.28,3,159.80,3,.00,3,12.89,
1,2016,42,1853,703,13.08,3,95.60,3,.00,3,.00,3,30.15,3,8.58,3,162.60,3,.00,3,12.90,
1,2016,42,1854,703,13.11,3,95.70,3,.00,3,.08,3,30.16,3,8.00,3,157.20,3,.00,3,12.89,
1,2016,42,1855,703,13.11,3,96.00,3,.00,3,.08,3,30.15,3,8.27,3,155.10,3,.00,3,12.89,
1,2016,42,1856,703,13.25,3,95.80,3,.00,3,.00,3,30.15,3,8.79,3,155.50,3,.00,3,12.89,
1,2016,42,1857,703,13.25,3,95.90,3,.00,3,.08,3,30.15,3,8.76,3,159.00,3,.00,3,12.89,
1,2016,42,1858,703,13.32,3,96.10,3,.00,3,.08,3,30.16,3,9.14,3,165.00,3,.00,3,12.89,
1,2016,42,1859,703,13.32,3,96.00,3,.00,3,.08,3,30.16,3,9.08,3,157.60,3,.00,3,12.88,
1,2016,42,1900,703,13.45,3,96.10,3,.00,3,.00,3,30.16,3,9.12,3,156.20,3,.00,3,12.89,
1,2016,42,1901,703,13.49,3,95.80,3,.00,3,.08,3,30.16,3,9.09,3,154.20,3,.00,3,12.89,
1,2016,42,1902,703,13.59,3,95.60,3,.00,3,.08,3,30.16,3,9.14,3,159.90,3,.00,3,12.89,
1,2016,42,1903,703,13.56,3,95.30,3,.00,3,.08,3,30.16,3,8.81,3,159.90,3,.00,3,12.85,
1,2016,42,1904,703,13.76,3,95.60,3,.00,3,.00,3,30.16,3,10.36,3,147.30,3,.00,3,12.88,
1,2016,42,1905,703,13.66,3,95.20,3,.00,3,.08,3,30.16,3,11.54,3,157.90,3,.00,3,12.88,
1,2016,42,1906,703,13.76,3,94.90,3,.00,3,.00,3,30.16,3,10.80,3,162.80,3,.00,3,12.88,
1,2016,42,1907,703,13.89,3,94.80,3,.00,3,.08,3,30.16,3,10.68,3,153.70,3,.00,3,12.88,
1,2016,42,1908,703,13.79,3,94.70,3,.00,3,.16,3,30.16,3,10.01,3,153.80,3,.00,3,12.88,
1,2016,42,1909,703,13.86,3,94.80,3,.00,3,.08,3,30.16,3,10.29,3,149.60,3,.00,3,12.88,
1,2016,42,1910,703,13.83,3,94.70,3,.00,3,.08,3,30.16,3,11.36,3,150.30,3,.00,3,12.85,
1,2016,42,1911,703,13.86,3,94.60,3,.00,3,.08,3,30.16,3,10.37,3,168.60,3,.00,3,12.87,
1,2016,42,1912,703,13.89,3,94.80,3,.00,3,.00,3,30.16,3,9.81,3,168.30,3,.00,3,12.88,
1,2016,42,1913,703,13.89,3,94.70,3,.00,3,.08,3,30.16,3,10.00,3,154.60,3,.00,3,12.88,
1,2016,42,1914,703,14.03,3,94.30,3,.00,3,.08,3,30.16,3,9.83,3,161.60,3,.00,3,12.88,
1,2016,42,1915,703,14.00,3,94.30,3,.00,3,.00,3,30.16,3,10.94,3,164.60,3,.00,3,12.88,
1,2016,42,1916,703,13.96,3,94.30,3,.00,3,.00,3,30.16,3,10.91,3,154.20,3,.00,3,12.88,
1,2016,42,1917,703,14.00,3,94.10,3,.00,3,.00,3,30.17,3,10.62,3,173.30,3,.00,3,12.86,
1,2016,42,1918,703,14.03,3,94.20,3,.00,3,.00,3,30.16,3,10.92,3,170.50,3,.00,3,12.88,
1,2016,42,1919,703,14.10,3,93.90,3,.00,3,.00,3,30.17,3,10.10,3,169.00,3,.00,3,12.88,
1,2016,42,1920,703,14.10,3,93.80,3,.00,3,.08,3,30.16,3,10.82,3,161.10,3,.00,3,12.88,
1,2016,42,1921,703,14.10,3,94.20,3,.00,3,.00,3,30.16,3,10.71,3,145.00,3,.00,3,12.88,
1,2016,42,1922,703,14.10,3,93.90,3,.00,3,.08,3,30.17,3,10.65,3,169.50,3,.00,3,12.88,
1,2016,42,1923,703,14.20,3,93.90,3,.00,3,.08,3,30.17,3,10.56,3,166.10,3,.00,3,12.88,
1,2016,42,1924,703,14.10,3,93.50,3,.00,3,.08,3,30.17,3,10.18,3,170.80,3,.00,3,12.88,
1,2016,42,1925,703,14.10,3,93.80,3,.00,3,.08,3,30.17,3,11.40,3,161.20,3,.00,3,12.88,
1,2016,42,1926,703,14.13,3,93.70,3,.00,3,.08,3,30.17,3,10.56,3,171.70,3,.00,3,12.88,
1,2016,42,1927,703,14.20,3,93.40,3,.00,3,.08,3,30.17,3,10.72,3,169.60,3,.00,3,12.87,
1,2016,42,1928,703,14.34,3,93.90,3,.00,3,.08,3,30.17,3,10.78,3,169.70,3,.00,3,12.87,
1,2016,42,1929,703,14.20,3,93.60,3,.00,3,.08,3,30.17,3,11.11,3,168.30,3,.00,3,12.87,
1,2016,42,1930,703,14.40,3,93.60,3,.00,3,.08,3,30.17,3,11.67,3,162.30,3,.00,3,12.87,
1,2016,42,1931,703,14.27,3,92.90,3,.00,3,.08,3,30.17,3,10.50,3,163.30,3,.00,3,12.88,
1,2016,42,1932,703,14.17,3,93.00,3,.00,3,.08,3,30.17,3,10.73,3,165.80,3,.00,3,12.88,
1,2016,42,1933,703,14.07,3,92.80,3,.00,3,.08,3,30.17,3,10.03,3,169.40,3,.00,3,12.84,
1,2016,42,1934,703,14.03,3,93.50,3,.00,3,.08,3,30.17,3,10.70,3,169.30,3,.00,3,12.87,
1,2016,42,1935,703,14.13,3,93.40,3,.00,3,.08,3,30.17,3,10.48,3,167.00,3,.00,3,12.87,
1,2016,42,1936,703,14.03,3,93.70,3,.00,3,.08,3,30.17,3,10.24,3,162.00,3,.00,3,12.87,
1,2016,42,1937,703,14.00,3,93.40,3,.00,3,.08,3,30.17,3,10.89,3,157.30,3,.00,3,12.87,
1,2016,42,1938,703,14.00,3,93.80,3,.00,3,.08,3,30.17,3,11.49,3,164.10,3,.00,3,12.87,
1,2016,42,1939,703,14.00,3,93.70,3,.00,3,.08,3,30.17,3,11.25,3,159.60,3,.00,3,12.87,
1,2016,42,1940,703,14.00,3,93.70,3,.00,3,.08,3,30.17,3,10.44,3,154.80,3,.00,3,12.84,
1,2016,42,1941,703,13.96,3,93.90,3,.00,3,.08,3,30.17,3,10.10,3,162.30,3,.00,3,12.87,
1,2016,42,1942,703,13.90,3,93.80,3,.00,3,.08,3,30.17,3,9.88,3,164.30,3,.00,3,12.87,
1,2016,42,1943,703,13.93,3,93.90,3,.00,3,.08,3,30.17,3,9.63,3,161.20,3,.00,3,12.87,
1,2016,42,1944,703,13.93,3,93.80,3,.00,3,.08,3,30.17,3,9.99,3,156.90,3,.00,3,12.87,
1,2016,42,1945,703,13.79,3,93.80,3,.00,3,.08,3,30.17,3,10.89,3,172.90,3,.00,3,12.87,
1,2016,42,1946,703,13.90,3,93.90,3,.00,3,.08,3,30.17,3,11.05,3,150.70,3,.00,3,12.87,
1,2016,42,1947,703,13.90,3,94.00,3,.00,3,.08,3,30.17,3,10.38,3,153.00,3,.00,3,12.87,
1,2016,42,1948,703,13.76,3,93.80,3,.00,3,.00,3,30.17,3,10.04,3,171.00,3,.00,3,12.87,
1,2016,42,1949,703,13.73,3,94.00,3,.00,3,.08,3,30.17,3,10.14,3,160.70,3,.00,3,12.87,
1,2016,42,1950,703,13.56,3,94.20,3,.00,3,.08,3,30.17,3,9.73,3,169.60,3,.00,3,12.87,
1,2016,42,1951,703,13.63,3,94.20,3,.00,3,.00,3,30.17,3,9.72,3,163.20,3,.00,3,12.87,
1,2016,42,1952,703,13.66,3,94.50,3,.00,3,.08,3,30.17,3,9.97,3,159.40,3,.00,3,12.87,
1,2016,42,1953,703,13.59,3,94.40,3,.00,3,.00,3,30.17,3,8.84,3,156.20,3,.00,3,12.87,
1,2016,42,1954,703,13.52,3,94.60,3,.00,3,.00,3,30.17,3,10.03,3,153.50,3,.00,3,12.87,
1,2016,42,1955,703,13.56,3,94.90,3,.00,3,.08,3,30.17,3,9.76,3,155.70,3,.00,3,12.87,
1,2016,42,1956,703,13.56,3,94.90,3,.00,3,.00,3,30.17,3,10.03,3,158.10,3,.00,3,12.87,
1,2016,42,1957,703,13.49,3,94.70,3,.00,3,.00,3,30.17,3,9.80,3,159.20,3,.00,3,12.87,
1,2016,42,1958,703,13.56,3,94.70,3,.00,3,.00,3,30.17,3,9.06,3,159.20,3,.00,3,12.87,
1,2016,42,1959,703,13.56,3,94.90,3,.00,3,.00,3,30.17,3,8.87,3,160.70,3,.00,3,12.85,
1,2016,42,2000,703,13.49,3,95.00,3,.00,3,.08,3,30.17,3,8.89,3,150.90,3,.00,3,12.86,
1,2016,42,2001,703,13.49,3,95.10,3,.00,3,.00,3,30.17,3,8.34,3,151.00,3,.00,3,12.86,
1,2016,42,2002,703,13.42,3,94.90,3,.00,3,.00,3,30.17,3,8.26,3,155.20,3,.00,3,12.86,
1,2016,42,2003,703,13.39,3,95.00,3,.00,3,.00,3,30.18,3,8.48,3,159.60,3,.00,3,12.82,
1,2016,42,2004,703,13.32,3,95.10,3,.00,3,.00,3,30.17,3,8.44,3,155.30,3,.00,3,12.86,
1,2016,42,2005,703,13.32,3,95.30,3,.00,3,.00,3,30.17,3,8.84,3,159.20,3,.00,3,12.86,
1,2016,42,2006,703,13.32,3,95.10,3,.00,3,.08,3,30.18,3,8.84,3,155.00,3,.00,3,12.83,
1,2016,42,2007,703,13.36,3,95.30,3,.00,3,.00,3,30.17,3,8.93,3,152.80,3,.00,3,12.86,
1,2016,42,2008,703,13.22,3,95.00,3,.00,3,.00,3,30.17,3,8.62,3,155.60,3,.00,3,12.86,
1,2016,42,2009,703,13.29,3,95.60,3,.00,3,.00,3,30.18,3,8.43,3,153.50,3,.00,3,12.86,
1,2016,42,2010,703,13.22,3,95.30,3,.00,3,.08,3,30.18,3,8.39,3,154.80,3,.00,3,12.83,
1,2016,42,2011,703,13.19,3,95.50,3,.00,3,.00,3,30.18,3,8.03,3,155.80,3,.00,3,12.85,
1,2016,42,2012,703,13.19,3,95.30,3,.00,3,.08,3,30.18,3,8.12,3,159.50,3,.00,3,12.86,
1,2016,42,2013,703,13.19,3,95.30,3,.00,3,.00,3,30.18,3,8.33,3,158.70,3,.00,3,12.86,
1,2016,42,2014,703,13.09,3,95.50,3,.00,3,.00,3,30.18,3,8.44,3,155.50,3,.00,3,12.86,
1,2016,42,2015,703,13.09,3,95.50,3,.00,3,.00,3,30.18,3,8.30,3,146.00,3,.00,3,12.86,
1,2016,42,2016,703,13.05,3,95.60,3,.00,3,.00,3,30.18,3,7.84,3,164.20,3,.00,3,12.86,
1,2016,42,2017,703,13.02,3,95.50,3,.00,3,.00,3,30.18,3,7.44,3,164.30,3,.00,3,12.86,
1,2016,42,2018,703,13.05,3,95.60,3,.00,3,.00,3,30.18,3,7.49,3,154.50,3,.00,3,12.83,
1,2016,42,2019,703,12.92,3,95.70,3,.00,3,.00,3,30.18,3,6.97,3,164.00,3,.00,3,12.85,
1,2016,42,2020,703,12.92,3,95.90,3,.00,3,.00,3,30.18,3,7.03,3,168.40,3,.00,3,12.85,
1,2016,42,2021,703,12.92,3,96.10,3,.00,3,.00,3,30.18,3,7.08,3,163.10,3,.00,3,12.83,
1,2016,42,2022,703,13.05,3,96.20,3,.00,3,.00,3,30.18,3,7.06,3,155.20,3,.00,3,12.86,
1,2016,42,2023,703,12.99,3,96.30,3,.00,3,.08,3,30.18,3,7.42,3,158.30,3,.00,3,12.86,
1,2016,42,2024,703,12.95,3,96.20,3,.00,3,.00,3,30.18,3,7.49,3,160.60,3,.00,3,12.85,
1,2016,42,2025,703,12.92,3,95.90,3,.00,3,.00,3,30.18,3,6.95,3,161.70,3,.00,3,12.86,
1,2016,42,2026,703,13.02,3,96.20,3,.00,3,.08,3,30.18,3,7.20,3,167.80,3,.00,3,12.86,
1,2016,42,2027,703,12.88,3,96.50,3,.00,3,.00,3,30.18,3,7.24,3,158.60,3,.00,3,12.85,
1,2016,42,2028,703,13.02,3,96.30,3,.00,3,.00,3,30.18,3,7.51,3,156.50,3,.00,3,12.86,
1,2016,42,2029,703,12.99,3,96.30,3,.00,3,.00,3,30.18,3,8.13,3,159.20,3,.00,3,12.85,
1,2016,42,2030,703,13.02,3,96.40,3,.00,3,.00,3,30.18,3,8.36,3,162.10,3,.00,3,12.85,
1,2016,42,2031,703,13.02,3,96.30,3,.00,3,.08,3,30.18,3,8.40,3,157.10,3,.00,3,12.85,
1,2016,42,2032,703,12.99,3,96.30,3,.00,3,.00,3,30.18,3,8.28,3,155.30,3,.00,3,12.85,
1,2016,42,2033,703,13.06,3,96.50,3,.00,3,.08,3,30.18,3,8.72,3,155.30,3,.00,3,12.82,
1,2016,42,2034,703,13.09,3,96.20,3,.00,3,.00,3,30.18,3,8.44,3,163.10,3,.00,3,12.85,
1,2016,42,2035,703,13.12,3,96.10,3,.00,3,.00,3,30.18,3,8.26,3,159.70,3,.00,3,12.85,
1,2016,42,2036,703,13.12,3,96.00,3,.00,3,.00,3,30.18,3,8.07,3,159.00,3,.00,3,12.85,
1,2016,42,2037,703,13.19,3,96.10,3,.00,3,.08,3,30.18,3,8.05,3,169.80,3,.00,3,12.85,
1,2016,42,2038,703,13.06,3,96.00,3,.00,3,.08,3,30.18,3,7.75,3,162.10,3,.00,3,12.85,
1,2016,42,2039,703,13.06,3,96.10,3,.00,3,.00,3,30.18,3,8.48,3,160.80,3,.00,3,12.84,
1,2016,42,2040,703,13.12,3,96.40,3,.00,3,.08,3,30.19,3,8.56,3,162.00,3,.00,3,12.82,
1,2016,42,2041,703,13.23,3,96.40,3,.00,3,.00,3,30.18,3,8.71,3,162.10,3,.00,3,12.85,
1,2016,42,2042,703,13.16,3,96.60,3,.00,3,.00,3,30.18,3,9.25,3,165.40,3,.00,3,12.85,
1,2016,42,2043,703,13.29,3,96.50,3,.00,3,.08,3,30.18,3,9.22,3,162.50,3,.00,3,12.85,
1,2016,42,2044,703,13.29,3,96.30,3,.00,3,.00,3,30.18,3,8.96,3,166.40,3,.00,3,12.85,
1,2016,42,2045,703,13.29,3,96.10,3,.00,3,.08,3,30.19,3,8.98,3,161.30,3,.00,3,12.85,
1,2016,42,2046,703,13.33,3,96.10,3,.00,3,.08,3,30.18,3,9.06,3,159.80,3,.00,3,12.85,
1,2016,42,2047,703,13.33,3,95.80,3,.00,3,.00,3,30.18,3,8.55,3,163.10,3,.00,3,12.85,
1,2016,42,2048,703,13.29,3,95.80,3,.00,3,.08,3,30.19,3,8.87,3,161.10,3,.00,3,12.85,
1,2016,42,2049,703,13.36,3,95.90,3,.00,3,.00,3,30.19,3,9.03,3,161.10,3,.00,3,12.85,
1,2016,42,2050,703,13.40,3,95.80,3,.00,3,.00,3,30.18,3,9.69,3,161.50,3,.00,3,12.85,
1,2016,42,2051,703,13.36,3,95.90,3,.00,3,.00,3,30.19,3,9.73,3,157.90,3,.00,3,12.84,
1,2016,42,2052,703,13.33,3,95.90,3,.00,3,.00,3,30.18,3,9.26,3,157.90,3,.00,3,12.85,
1,2016,42,2053,703,13.29,3,95.50,3,.00,3,.08,3,30.18,3,8.94,3,162.20,3,.00,3,12.85,
1,2016,42,2054,703,13.40,3,96.00,3,.00,3,.00,3,30.18,3,9.07,3,165.30,3,.00,3,12.85,
1,2016,42,2055,703,13.43,3,95.70,3,.00,3,.08,3,30.18,3,9.11,3,162.90,3,.00,3,12.85,
1,2016,42,2056,703,13.40,3,95.60,3,.00,3,.00,3,30.18,3,9.45,3,161.10,3,.00,3,12.85,
1,2016,42,2057,703,13.33,3,95.60,3,.00,3,.08,3,30.19,3,8.95,3,163.60,3,.00,3,12.85,
1,2016,42,2058,703,13.36,3,95.50,3,.00,3,.00,3,30.18,3,9.02,3,161.10,3,.00,3,12.85,
1,2016,42,2059,703,13.29,3,95.60,3,.00,3,.08,3,30.19,3,8.80,3,165.60,3,.00,3,12.83,
1,2016,42,2100,703,13.36,3,95.60,3,.00,3,.16,3,30.18,3,8.75,3,159.20,3,.00,3,12.84,
1,2016,42,2101,703,13.26,3,95.60,3,.00,3,.00,3,30.18,3,9.06,3,162.00,3,.00,3,12.85,
1,2016,42,2102,703,13.33,3,95.70,3,.00,3,.00,3,30.19,3,9.22,3,167.10,3,.00,3,12.84,
1,2016,42,2103,703,13.26,3,95.80,3,.00,3,.08,3,30.19,3,9.18,3,162.00,3,.00,3,12.81,
1,2016,42,2104,703,13.29,3,95.50,3,.00,3,.00,3,30.19,3,9.12,3,159.10,3,.00,3,12.83,
1,2016,42,2105,703,13.26,3,95.60,3,.00,3,.00,3,30.18,3,9.03,3,166.50,3,.00,3,12.84,
1,2016,42,2106,703,13.26,3,95.60,3,.00,3,.00,3,30.19,3,9.15,3,160.00,3,.00,3,12.84,
1,2016,42,2107,703,13.26,3,95.80,3,.00,3,.00,3,30.19,3,9.49,3,160.30,3,.00,3,12.85,
1,2016,42,2108,703,13.29,3,95.80,3,.00,3,.00,3,30.19,3,9.17,3,155.80,3,.00,3,12.84,
1,2016,42,2109,703,13.19,3,95.80,3,.00,3,.00,3,30.19,3,9.47,3,155.20,3,.00,3,12.85,
1,2016,42,2110,703,13.23,3,95.70,3,.00,3,.00,3,30.19,3,9.59,3,161.40,3,.00,3,12.79,
1,2016,42,2111,703,13.16,3,95.70,3,.00,3,.00,3,30.19,3,9.18,3,159.80,3,.00,3,12.83,
1,2016,42,2112,703,13.19,3,95.80,3,.00,3,.08,3,30.19,3,9.06,3,168.50,3,.00,3,12.83,
1,2016,42,2113,703,13.23,3,95.90,3,.00,3,.08,3,30.19,3,9.35,3,160.90,3,.00,3,12.84,
1,2016,42,2114,703,13.16,3,95.70,3,.00,3,.08,3,30.19,3,9.37,3,157.50,3,.00,3,12.83,
1,2016,42,2115,703,13.13,3,95.70,3,.00,3,.00,3,30.18,3,9.40,3,164.30,3,.00,3,12.83,
1,2016,42,2116,703,13.09,3,95.70,3,.00,3,.00,3,30.19,3,9.09,3,164.20,3,.00,3,12.84,
1,2016,42,2117,703,13.09,3,95.80,3,.00,3,.00,3,30.18,3,8.92,3,158.30,3,.00,3,12.84,
1,2016,42,2118,703,13.13,3,96.00,3,.00,3,.00,3,30.19,3,9.22,3,160.50,3,.00,3,12.84,
1,2016,42,2119,703,13.09,3,96.10,3,.00,3,.08,3,30.18,3,9.70,3,161.80,3,.00,3,12.85,
1,2016,42,2120,703,13.19,3,96.10,3,.00,3,.00,3,30.18,3,9.86,3,160.50,3,.00,3,12.85,
1,2016,42,2121,703,13.16,3,96.00,3,.00,3,.08,3,30.18,3,10.12,3,154.80,3,.00,3,12.84,
1,2016,42,2122,703,13.13,3,95.80,3,.00,3,.00,3,30.18,3,10.07,3,159.50,3,.00,3,12.84,
1,2016,42,2123,703,13.23,3,96.10,3,.00,3,.00,3,30.18,3,10.23,3,166.80,3,.00,3,12.84,
1,2016,42,2124,703,13.09,3,96.20,3,.00,3,.08,3,30.18,3,9.96,3,161.50,3,.00,3,12.83,
1,2016,42,2125,703,13.16,3,96.10,3,.00,3,.00,3,30.18,3,10.25,3,159.90,3,.00,3,12.83,
1,2016,42,2126,703,13.23,3,95.90,3,.00,3,.08,3,30.18,3,9.87,3,160.20,3,.00,3,12.83,
1,2016,42,2127,703,13.26,3,96.00,3,.00,3,.00,3,30.18,3,9.62,3,153.30,3,.00,3,12.84,
1,2016,42,2128,703,13.16,3,95.80,3,.00,3,.00,3,30.18,3,9.18,3,158.40,3,.00,3,12.84,
1,2016,42,2129,703,13.26,3,96.00,3,.00,3,.00,3,30.18,3,8.95,3,157.60,3,.00,3,12.82,
1,2016,42,2130,703,13.19,3,95.90,3,.00,3,.00,3,30.18,3,9.06,3,161.00,3,.00,3,12.83,
1,2016,42,2131,703,13.16,3,95.80,3,.00,3,.00,3,30.18,3,8.94,3,144.60,3,.00,3,12.83,
1,2016,42,2132,703,13.23,3,95.70,3,.00,3,.08,3,30.18,3,9.06,3,154.00,3,.00,3,12.83,
1,2016,42,2133,703,13.26,3,95.60,3,.00,3,.08,3,30.18,3,8.59,3,151.20,3,.00,3,12.80,
1,2016,42,2134,703,13.26,3,95.60,3,.00,3,.08,3,30.18,3,8.28,3,151.70,3,.00,3,12.82,
1,2016,42,2135,703,13.30,3,95.90,3,.00,3,.08,3,30.18,3,8.11,3,153.20,3,.00,3,12.83,
1,2016,42,2136,703,13.30,3,95.60,3,.00,3,.00,3,30.18,3,7.36,3,146.20,3,.00,3,12.83,
1,2016,42,2137,703,13.30,3,95.60,3,.00,3,.08,3,30.18,3,7.45,3,153.40,3,.00,3,12.83,
1,2016,42,2138,703,13.23,3,95.60,3,.00,3,.00,3,30.18,3,6.97,3,152.20,3,.00,3,12.83,
1,2016,42,2139,703,13.26,3,95.70,3,.00,3,.08,3,30.18,3,6.98,3,149.70,3,.00,3,12.81,
1,2016,42,2140,703,13.19,3,95.60,3,.00,3,.00,3,30.18,3,6.77,3,145.60,3,.00,3,12.80,
1,2016,42,2141,703,13.19,3,95.60,3,.00,3,.08,3,30.18,3,6.48,3,150.00,3,.00,3,12.83,
1,2016,42,2142,703,13.16,3,95.60,3,.00,3,.08,3,30.18,3,6.69,3,150.80,3,.00,3,12.80,
1,2016,42,2143,703,13.13,3,95.70,3,.00,3,.08,3,30.18,3,6.01,3,146.50,3,.00,3,12.83,
1,2016,42,2144,703,13.06,3,95.70,3,.00,3,.00,3,30.18,3,5.77,3,143.70,3,.00,3,12.83,
1,2016,42,2145,703,13.13,3,95.70,3,.00,3,.00,3,30.18,3,5.80,3,141.90,3,.00,3,12.80,
1,2016,42,2146,703,13.16,3,95.70,3,.00,3,.00,3,30.18,3,5.67,3,133.10,3,.00,3,12.82,
1,2016,42,2147,703,13.06,3,95.80,3,.00,3,.00,3,30.18,3,5.30,3,153.10,3,.00,3,12.83,
1,2016,42,2148,703,12.99,3,95.70,3,.00,3,.00,3,30.18,3,5.15,3,149.90,3,.00,3,12.83,
1,2016,42,2149,703,13.02,3,95.80,3,.00,3,.00,3,30.18,3,5.44,3,138.40,3,.00,3,12.83,
1,2016,42,2150,703,12.96,3,95.80,3,.00,3,.00,3,30.18,3,5.56,3,151.00,3,.00,3,12.83,
1,2016,42,2151,703,12.96,3,95.70,3,.00,3,.00,3,30.18,3,5.13,3,144.00,3,.00,3,12.83,
1,2016,42,2152,703,12.96,3,95.60,3,.00,3,.00,3,30.18,3,5.13,3,147.90,3,.00,3,12.83,
1,2016,42,2153,703,12.86,3,95.70,3,.00,3,.00,3,30.18,3,5.37,3,146.90,3,.00,3,12.81,
1,2016,42,2154,703,12.82,3,95.90,3,.00,3,.00,3,30.18,3,5.51,3,143.30,3,.00,3,12.83,
1,2016,42,2155,703,12.82,3,96.00,3,.00,3,.00,3,30.18,3,5.58,3,145.50,3,.00,3,12.83,
1,2016,42,2156,703,12.82,3,96.10,3,.00,3,.00,3,30.18,3,5.47,3,148.00,3,.00,3,12.83,
1,2016,42,2157,703,12.79,3,96.20,3,.00,3,.00,3,30.18,3,5.58,3,149.20,3,.00,3,12.83,
1,2016,42,2158,703,12.82,3,96.30,3,.00,3,.00,3,30.18,3,5.45,3,145.20,3,.00,3,12.83,
1,2016,42,2159,703,12.82,3,96.30,3,.00,3,.00,3,30.18,3,5.32,3,138.50,3,.00,3,12.82,
1,2016,42,2200,703,12.82,3,96.30,3,.00,3,.00,3,30.18,3,5.44,3,139.90,3,.00,3,12.82,
1,2016,42,2201,703,12.75,3,96.30,3,.00,3,.00,3,30.18,3,5.56,3,149.20,3,.00,3,12.82,
1,2016,42,2202,703,12.75,3,96.20,3,.00,3,.00,3,30.18,3,5.85,3,147.70,3,.00,3,12.83,
1,2016,42,2203,703,12.82,3,96.40,3,.00,3,.00,3,30.18,3,5.87,3,152.40,3,.00,3,12.80,
1,2016,42,2204,703,12.69,3,96.40,3,.00,3,.00,3,30.18,3,5.96,3,148.40,3,.00,3,12.82,
1,2016,42,2205,703,12.69,3,96.30,3,.00,3,.00,3,30.18,3,5.59,3,150.90,3,.00,3,12.82,
1,2016,42,2206,703,12.75,3,96.10,3,.00,3,.00,3,30.18,3,6.01,3,142.60,3,.00,3,12.82,
1,2016,42,2207,703,12.65,3,96.20,3,.00,3,.08,3,30.18,3,5.73,3,149.30,3,.00,3,12.82,
1,2016,42,2208,703,12.59,3,96.30,3,.00,3,.00,3,30.18,3,5.87,3,149.90,3,.00,3,12.80,
1,2016,42,2209,703,12.72,3,96.50,3,.00,3,.00,3,30.18,3,6.19,3,150.30,3,.00,3,12.82,
1,2016,42,2210,703,12.72,3,96.50,3,.00,3,.08,3,30.18,3,6.40,3,145.20,3,.00,3,12.80,
1,2016,42,2211,703,12.65,3,96.40,3,.00,3,.00,3,30.18,3,6.49,3,147.20,3,.00,3,12.82,
1,2016,42,2212,703,12.65,3,96.60,3,.00,3,.00,3,30.18,3,6.76,3,154.40,3,.00,3,12.82,
1,2016,42,2213,703,12.65,3,97.00,3,.00,3,.08,3,30.18,3,7.59,3,153.60,3,.00,3,12.82,
1,2016,42,2214,703,12.65,3,96.70,3,.00,3,.08,3,30.18,3,7.33,3,157.50,3,.00,3,12.82,
1,2016,42,2215,703,12.72,3,96.80,3,.00,3,.08,3,30.18,3,8.03,3,151.90,3,.00,3,12.82,
1,2016,42,2216,703,12.79,3,96.90,3,.00,3,.00,3,30.18,3,8.76,3,147.50,3,.00,3,12.83,
1,2016,42,2217,703,12.82,3,96.90,3,.00,3,.00,3,30.18,3,8.48,3,149.80,3,.00,3,12.82,
1,2016,42,2218,703,12.96,3,97.00,3,.00,3,.08,3,30.18,3,8.86,3,149.90,3,.00,3,12.82,
1,2016,42,2219,703,12.92,3,96.80,3,.00,3,.08,3,30.18,3,8.86,3,150.80,3,.00,3,12.82,
1,2016,42,2220,703,13.02,3,96.90,3,.00,3,.08,3,30.18,3,9.03,3,156.30,3,.00,3,12.82,
1,2016,42,2221,703,13.02,3,96.50,3,.00,3,.00,3,30.18,3,8.68,3,142.70,3,.00,3,12.82,
1,2016,42,2222,703,12.99,3,96.40,3,.00,3,.08,3,30.18,3,9.18,3,148.00,3,.00,3,12.82,
1,2016,42,2223,703,13.02,3,96.30,3,.00,3,.08,3,30.18,3,8.70,3,150.40,3,.00,3,12.82,
1,2016,42,2224,703,13.06,3,96.30,3,.00,3,.08,3,30.18,3,8.56,3,151.50,3,.00,3,12.82,
1,2016,42,2225,703,13.09,3,96.40,3,.00,3,.00,3,30.18,3,8.79,3,160.20,3,.00,3,12.82,
1,2016,42,2226,703,13.13,3,95.90,3,.00,3,.08,3,30.18,3,8.52,3,151.30,3,.00,3,12.82,
1,2016,42,2227,703,13.23,3,95.80,3,.00,3,.00,3,30.18,3,8.56,3,153.60,3,.00,3,12.82,
1,2016,42,2228,703,13.16,3,95.60,3,.00,3,.00,3,30.18,3,8.13,3,158.50,3,.00,3,12.82,
1,2016,42,2229,703,13.13,3,95.80,3,.00,3,.08,3,30.18,3,7.63,3,155.10,3,.00,3,12.81,
1,2016,42,2230,703,13.23,3,95.50,3,.00,3,.00,3,30.18,3,7.44,3,160.70,3,.00,3,12.82,
1,2016,42,2231,703,13.23,3,95.80,3,.00,3,.00,3,30.18,3,7.48,3,157.00,3,.00,3,12.82,
1,2016,42,2232,703,13.23,3,95.50,3,.00,3,.08,3,30.18,3,7.87,3,159.50,3,.00,3,12.82,
1,2016,42,2233,703,13.33,3,95.70,3,.00,3,.00,3,30.18,3,8.24,3,157.80,3,.00,3,12.79,
1,2016,42,2234,703,13.40,3,95.80,3,.00,3,.08,3,30.18,3,7.69,3,151.20,3,.00,3,12.81,
1,2016,42,2235,703,13.36,3,95.30,3,.00,3,.08,3,30.18,3,7.74,3,159.90,3,.00,3,12.81,
1,2016,42,2236,703,13.36,3,95.00,3,.00,3,.08,3,30.18,3,7.10,3,156.30,3,.00,3,12.81,
1,2016,42,2237,703,13.30,3,95.00,3,.00,3,.08,3,30.18,3,7.58,3,158.80,3,.00,3,12.82,
1,2016,42,2238,703,13.30,3,95.10,3,.00,3,.00,3,30.18,3,7.37,3,151.10,3,.00,3,12.81,
1,2016,42,2239,703,13.30,3,95.00,3,.00,3,.00,3,30.18,3,7.30,3,149.90,3,.00,3,12.82,
1,2016,42,2240,703,13.30,3,95.20,3,.00,3,.00,3,30.18,3,7.72,3,156.20,3,.00,3,12.79,
1,2016,42,2241,703,13.30,3,94.90,3,.00,3,.00,3,30.18,3,7.70,3,149.80,3,.00,3,12.81,
1,2016,42,2242,703,13.33,3,95.20,3,.00,3,.08,3,30.18,3,7.69,3,159.80,3,.00,3,12.81,
1,2016,42,2243,703,13.36,3,95.10,3,.00,3,.00,3,30.18,3,8.04,3,158.60,3,.00,3,12.82,
1,2016,42,2244,703,13.46,3,94.90,3,.00,3,.00,3,30.18,3,8.53,3,159.60,3,.00,3,12.82,
1,2016,42,2245,703,13.46,3,94.70,3,.00,3,.16,3,30.18,3,8.05,3,163.50,3,.00,3,12.82,
1,2016,42,2246,703,13.60,3,94.60,3,.00,3,.08,3,30.18,3,8.21,3,156.10,3,.00,3,12.82,
1,2016,42,2247,703,13.63,3,94.50,3,.00,3,.00,3,30.18,3,8.02,3,156.10,3,.00,3,12.82,
1,2016,42,2248,703,13.73,3,94.00,3,.00,3,.16,3,30.18,3,7.81,3,153.40,3,.00,3,12.82,
1,2016,42,2249,703,13.73,3,94.10,3,.00,3,.00,3,30.18,3,7.63,3,161.00,3,.00,3,12.82,
1,2016,42,2250,703,13.80,3,94.00,3,.00,3,.08,3,30.18,3,7.90,3,160.40,3,.00,3,12.82,
1,2016,42,2251,703,13.87,3,93.60,3,.00,3,.00,3,30.18,3,8.19,3,163.40,3,.00,3,12.82,
1,2016,42,2252,703,13.90,3,93.50,3,.00,3,.08,3,30.18,3,7.65,3,165.70,3,.00,3,12.82,
1,2016,42,2253,703,14.00,3,93.40,3,.00,3,.08,3,30.18,3,8.42,3,161.80,3,.00,3,12.82,
1,2016,42,2254,703,13.94,3,92.80,3,.00,3,.08,3,30.18,3,7.94,3,158.20,3,.00,3,12.82,
1,2016,42,2255,703,13.94,3,92.60,3,.00,3,.16,3,30.18,3,7.61,3,174.30,3,.00,3,12.82,
1,2016,42,2256,703,14.00,3,92.60,3,.00,3,.08,3,30.18,3,7.33,3,151.30,3,.00,3,12.81,
1,2016,42,2257,703,13.97,3,92.50,3,.00,3,.16,3,30.18,3,7.36,3,149.40,3,.00,3,12.82,
1,2016,42,2258,703,14.00,3,93.00,3,.00,3,.00,3,30.18,3,7.11,3,173.80,3,.00,3,12.82,
1,2016,42,2259,703,14.00,3,92.50,3,.00,3,.08,3,30.18,3,7.07,3,164.90,3,.00,3,12.80,
1,2016,42,2300,703,13.97,3,92.00,3,.00,3,.00,3,30.18,3,6.86,3,161.10,3,.00,3,12.81,
1,2016,42,2301,703,14.00,3,92.20,3,.00,3,.08,3,30.18,3,6.77,3,164.70,3,.00,3,12.81,
1,2016,42,2302,703,13.87,3,92.00,3,.00,3,.00,3,30.18,3,6.72,3,153.90,3,.00,3,12.81,
1,2016,42,2303,703,13.90,3,92.30,3,.00,3,.00,3,30.18,3,7.19,3,147.40,3,.00,3,12.78,
1,2016,42,2304,703,13.80,3,92.20,3,.00,3,.08,3,30.18,3,7.15,3,149.60,3,.00,3,12.81,
1,2016,42,2305,703,13.80,3,92.40,3,.00,3,.00,3,30.18,3,6.99,3,151.10,3,.00,3,12.81,
1,2016,42,2306,703,13.67,3,92.50,3,.00,3,.16,3,30.18,3,7.34,3,152.90,3,.00,3,12.81,
1,2016,42,2307,703,13.70,3,93.00,3,.00,3,.08,3,30.18,3,7.85,3,154.30,3,.00,3,12.81,
1,2016,42,2308,703,13.60,3,93.10,3,.00,3,.08,3,30.18,3,8.03,3,153.10,3,.00,3,12.81,
1,2016,42,2309,703,13.46,3,93.00,3,.00,3,.08,3,30.18,3,7.59,3,156.10,3,.00,3,12.81,
1,2016,42,2310,703,13.53,3,93.10,3,.00,3,.08,3,30.18,3,7.22,3,160.10,3,.00,3,12.78,
1,2016,42,2311,703,13.46,3,93.40,3,.00,3,.08,3,30.18,3,8.22,3,163.40,3,.00,3,12.81,
1,2016,42,2312,703,13.43,3,93.30,3,.00,3,.00,3,30.18,3,7.35,3,159.40,3,.00,3,12.81,
1,2016,42,2313,703,13.30,3,93.30,3,.00,3,.00,3,30.18,3,6.92,3,160.70,3,.00,3,12.81,
1,2016,42,2314,703,13.50,3,94.20,3,.00,3,.00,3,30.18,3,7.59,3,175.40,3,.00,3,12.81,
1,2016,42,2315,703,13.67,3,94.00,3,.00,3,.00,3,30.18,3,8.03,3,161.80,3,.00,3,12.81,
1,2016,42,2316,703,13.73,3,93.40,3,.00,3,.00,3,30.18,3,8.62,3,185.00,3,.00,3,12.81,
1,2016,42,2317,703,13.70,3,93.70,3,.00,3,.08,3,30.18,3,8.05,3,171.80,3,.00,3,12.81,
1,2016,42,2318,703,13.73,3,92.80,3,.00,3,.00,3,30.18,3,8.10,3,191.40,3,.00,3,12.81,
1,2016,42,2319,703,13.73,3,92.40,3,.00,3,.08,3,30.18,3,8.44,3,159.30,3,.00,3,12.81,
1,2016,42,2320,703,13.63,3,92.30,3,.00,3,.08,3,30.18,3,7.57,3,153.50,3,.00,3,12.81,
1,2016,42,2321,703,13.57,3,92.80,3,.00,3,.00,3,30.18,3,7.68,3,169.00,3,.00,3,12.79,
1,2016,42,2322,703,13.53,3,93.00,3,.00,3,.08,3,30.18,3,7.93,3,165.60,3,.00,3,12.77,
1,2016,42,2323,703,13.43,3,93.80,3,.00,3,.08,3,30.18,3,7.73,3,169.00,3,.00,3,12.80,
1,2016,42,2324,703,13.36,3,93.30,3,.00,3,.00,3,30.18,3,7.67,3,167.20,3,.00,3,12.81,
1,2016,42,2325,703,13.33,3,93.10,3,.00,3,.00,3,30.18,3,8.62,3,164.50,3,.00,3,12.81,
1,2016,42,2326,703,13.33,3,93.70,3,.00,3,.16,3,30.18,3,8.97,3,161.10,3,.00,3,12.81,
1,2016,42,2327,703,13.30,3,93.90,3,.00,3,.00,3,30.18,3,8.68,3,165.60,3,.00,3,12.81,
1,2016,42,2328,703,13.19,3,93.90,3,.00,3,.00,3,30.18,3,9.20,3,164.80,3,.00,3,12.81,
1,2016,42,2329,703,13.19,3,94.10,3,.00,3,.00,3,30.18,3,9.24,3,163.20,3,.00,3,12.80,
1,2016,42,2330,703,13.09,3,94.10,3,.00,3,.00,3,30.18,3,8.71,3,167.00,3,.00,3,12.80,
1,2016,42,2331,703,13.13,3,94.40,3,.00,3,.00,3,30.18,3,8.60,3,158.80,3,.00,3,12.80,
1,2016,42,2332,703,13.13,3,94.40,3,.00,3,.08,3,30.18,3,8.52,3,166.10,3,.00,3,12.80,
1,2016,42,2333,703,13.13,3,94.60,3,.00,3,.00,3,30.18,3,8.63,3,161.80,3,.00,3,12.77,
1,2016,42,2334,703,12.99,3,94.70,3,.00,3,.00,3,30.18,3,8.82,3,165.20,3,.00,3,12.79,
1,2016,42,2335,703,12.99,3,94.70,3,.00,3,.00,3,30.18,3,8.53,3,164.80,3,.00,3,12.80,
1,2016,42,2336,703,12.99,3,94.80,3,.00,3,.00,3,30.18,3,8.94,3,160.00,3,.00,3,12.80,
1,2016,42,2337,703,12.99,3,94.90,3,.00,3,.00,3,30.18,3,8.86,3,164.70,3,.00,3,12.80,
1,2016,42,2338,703,12.99,3,94.70,3,.00,3,.00,3,30.18,3,8.63,3,170.40,3,.00,3,12.80,
1,2016,42,2339,703,12.99,3,95.20,3,.00,3,.00,3,30.18,3,8.36,3,165.10,3,.00,3,12.81,
1,2016,42,2340,703,12.89,3,95.00,3,.00,3,.00,3,30.18,3,8.56,3,161.00,3,.00,3,12.77,
1,2016,42,2341,703,12.86,3,95.20,3,.00,3,.00,3,30.18,3,8.66,3,164.30,3,.00,3,12.80,
1,2016,42,2342,703,12.92,3,95.30,3,.00,3,.08,3,30.18,3,8.47,3,161.20,3,.00,3,12.80,
1,2016,42,2343,703,12.82,3,95.30,3,.00,3,.00,3,30.18,3,8.29,3,166.00,3,.00,3,12.80,
1,2016,42,2344,703,12.96,3,95.30,3,.00,3,.08,3,30.18,3,7.97,3,163.30,3,.00,3,12.80,
1,2016,42,2345,703,12.89,3,95.30,3,.00,3,.08,3,30.18,3,8.18,3,158.20,3,.00,3,12.80,
1,2016,42,2346,703,12.89,3,95.50,3,.00,3,.00,3,30.18,3,8.29,3,166.30,3,.00,3,12.80,
1,2016,42,2347,703,12.86,3,95.50,3,.00,3,.08,3,30.18,3,8.04,3,161.90,3,.00,3,12.77,
1,2016,42,2348,703,12.96,3,95.70,3,.00,3,.00,3,30.18,3,8.16,3,162.70,3,.00,3,12.80,
1,2016,42,2349,703,13.02,3,95.70,3,.00,3,.00,3,30.18,3,8.38,3,161.20,3,.00,3,12.80,
1,2016,42,2350,703,12.89,3,95.40,3,.00,3,.00,3,30.18,3,8.26,3,159.80,3,.00,3,12.80,
1,2016,42,2351,703,12.89,3,95.20,3,.00,3,.08,3,30.18,3,7.71,3,158.10,3,.00,3,12.80,
1,2016,42,2352,703,12.89,3,95.30,3,.00,3,.08,3,30.17,3,8.04,3,155.00,3,.00,3,12.80,
1,2016,42,2353,703,12.89,3,95.40,3,.00,3,.08,3,30.18,3,7.57,3,158.70,3,.00,3,12.80,
1,2016,42,2354,703,12.96,3,95.60,3,.00,3,.00,3,30.18,3,8.01,3,156.40,3,.00,3,12.80,
1,2016,42,2355,703,12.99,3,95.50,3,.00,3,.08,3,30.18,3,7.90,3,155.40,3,.00,3,12.79,
1,2016,42,2356,703,13.13,3,95.30,3,.00,3,.00,3,30.18,3,7.69,3,157.70,3,.00,3,12.79,
1,2016,42,2357,703,12.99,3,95.30,3,.00,3,.00,3,30.18,3,7.28,3,164.70,3,.00,3,12.80,
1,2016,42,2358,703,13.06,3,95.10,3,.00,3,.08,3,30.18,3,6.71,3,159.30,3,.00,3,12.80,
1,2016,42,2359,703,12.96,3,95.30,3,.00,3,.08,3,30.18,3,6.33,3,166.50,3,.00,3,12.78,
1,2016,42,2400,703,12.99,3,95.10,3,.00,3,.08,3,30.18,3,6.14,3,156.30,3,.00,3,12.80,
1,2016,43,1,703,12.99,3,95.00,3,.00,3,.00,3,30.18,3,6.06,3,162.00,3,.00,3,12.80,
1,2016,43,2,703,12.92,3,95.30,3,.00,3,.00,3,30.18,3,6.62,3,159.70,3,.00,3,12.80,
1,2016,43,3,703,12.89,3,95.20,3,.00,3,.08,3,30.18,3,6.40,3,161.40,3,.00,3,12.76,
1,2016,43,4,703,12.79,3,95.00,3,.00,3,.00,3,30.18,3,5.90,3,170.30,3,.00,3,12.79,
1,2016,43,5,703,12.82,3,95.30,3,.00,3,.08,3,30.18,3,6.52,3,162.50,3,.00,3,12.79,
1,2016,43,6,703,12.82,3,95.30,3,.00,3,.08,3,30.18,3,5.50,3,167.20,3,.00,3,12.80,
1,2016,43,7,703,12.75,3,95.10,3,.00,3,.00,3,30.18,3,5.39,3,175.70,3,.00,3,12.80,
1,2016,43,8,703,12.72,3,95.30,3,.00,3,.00,3,30.18,3,5.30,3,173.80,3,.00,3,12.79,
1,2016,43,9,703,12.69,3,95.40,3,.00,3,.00,3,30.18,3,5.31,3,171.40,3,.00,3,12.79,
1,2016,43,10,703,12.69,3,95.70,3,.00,3,.00,3,30.18,3,5.31,3,182.60,3,.00,3,12.77,
1,2016,43,11,703,12.69,3,95.50,3,.00,3,.00,3,30.18,3,4.89,3,166.30,3,.00,3,12.79,
1,2016,43,12,703,12.72,3,95.60,3,.00,3,.08,3,30.18,3,5.19,3,177.40,3,.00,3,12.79,
1,2016,43,13,703,12.75,3,95.70,3,.00,3,.00,3,30.18,3,4.97,3,176.10,3,.00,3,12.79,
1,2016,43,14,703,12.72,3,95.80,3,.00,3,.08,3,30.18,3,4.83,3,163.50,3,.00,3,12.79,
1,2016,43,15,703,12.72,3,95.40,3,.00,3,.00,3,30.18,3,4.24,3,170.80,3,.00,3,12.77,
1,2016,43,16,703,12.65,3,95.60,3,.00,3,.00,3,30.18,3,4.41,3,181.90,3,.00,3,12.79,
1,2016,43,17,703,12.72,3,95.90,3,.00,3,.00,3,30.18,3,4.14,3,194.30,3,.00,3,12.79,
1,2016,43,18,703,12.75,3,95.80,3,.00,3,.00,3,30.18,3,3.85,3,188.60,3,.00,3,12.79,
1,2016,43,19,703,12.69,3,95.50,3,.00,3,.00,3,30.18,3,3.38,3,188.40,3,.00,3,12.79,
1,2016,43,20,703,12.72,3,95.50,3,.00,3,.00,3,30.18,3,3.31,3,192.90,3,.00,3,12.79,
1,2016,43,21,703,12.62,3,95.30,3,.00,3,.00,3,30.18,3,3.33,3,197.20,3,.00,3,12.80,
1,2016,43,22,703,12.55,3,95.30,3,.00,3,.00,3,30.18,3,3.20,3,178.40,3,.00,3,12.77,
1,2016,43,23,703,12.48,3,95.50,3,.00,3,.00,3,30.18,3,2.84,3,181.10,3,.00,3,12.79,
1,2016,43,24,703,12.59,3,95.50,3,.00,3,.00,3,30.18,3,2.97,3,159.00,3,.00,3,12.80,
1,2016,43,25,703,12.69,3,96.20,3,.00,3,.00,3,30.18,3,3.39,3,188.00,3,.00,3,12.79,
1,2016,43,26,703,12.75,3,96.00,3,.00,3,.00,3,30.18,3,3.97,3,185.00,3,.00,3,12.79,
1,2016,43,27,703,12.79,3,96.40,3,.00,3,.00,3,30.18,3,4.47,3,175.50,3,.00,3,12.79,
1,2016,43,28,703,12.79,3,95.70,3,.00,3,.00,3,30.18,3,3.81,3,143.40,3,.00,3,12.79,
1,2016,43,29,703,12.72,3,95.20,3,.00,3,.00,3,30.18,3,2.32,3,161.00,3,.00,3,12.75,
1,2016,43,30,703,12.72,3,95.10,3,.00,3,.00,3,30.18,3,2.69,3,143.80,3,.00,3,12.78,
1,2016,43,31,703,12.62,3,95.30,3,.00,3,.08,3,30.18,3,2.41,3,161.20,3,.00,3,12.78,
1,2016,43,32,703,12.65,3,95.30,3,.00,3,.00,3,30.18,3,2.49,3,136.90,3,.00,3,12.79,
1,2016,43,33,703,12.62,3,95.40,3,.00,3,.00,3,30.18,3,2.20,3,146.90,3,.00,3,12.76,
1,2016,43,34,703,12.62,3,95.70,3,.00,3,.00,3,30.18,3,2.81,3,161.20,3,.00,3,12.78,
1,2016,43,35,703,12.65,3,95.60,3,.00,3,.00,3,30.18,3,2.82,3,148.60,3,.00,3,12.79,
1,2016,43,36,703,12.66,3,95.70,3,.00,3,.00,3,30.18,3,2.80,3,138.50,3,.00,3,12.79,
1,2016,43,37,703,12.69,3,95.60,3,.00,3,.00,3,30.18,3,3.42,3,123.00,3,.00,3,12.79,
1,2016,43,38,703,12.66,3,95.70,3,.00,3,.00,3,30.18,3,3.20,3,135.10,3,.00,3,12.78,
1,2016,43,39,703,12.59,3,95.90,3,.00,3,.00,3,30.18,3,3.31,3,127.10,3,.00,3,12.79,
1,2016,43,40,703,12.56,3,95.80,3,.00,3,.00,3,30.18,3,3.27,3,126.80,3,.00,3,12.76,
1,2016,43,41,703,12.56,3,95.90,3,.00,3,.00,3,30.18,3,3.10,3,138.40,3,.00,3,12.78,
1,2016,43,42,703,12.59,3,95.90,3,.00,3,.00,3,30.18,3,3.41,3,129.60,3,.00,3,12.79,
1,2016,43,43,703,12.59,3,96.00,3,.00,3,.08,3,30.18,3,3.56,3,144.60,3,.00,3,12.78,
1,2016,43,44,703,12.59,3,95.90,3,.00,3,.08,3,30.18,3,3.65,3,125.60,3,.00,3,12.79,
1,2016,43,45,703,12.59,3,96.10,3,.00,3,.00,3,30.18,3,3.90,3,131.60,3,.00,3,12.79,
1,2016,43,46,703,12.56,3,95.90,3,.00,3,.08,3,30.18,3,3.61,3,127.40,3,.00,3,12.76,
1,2016,43,47,703,12.59,3,96.00,3,.00,3,.08,3,30.18,3,3.58,3,130.00,3,.00,3,12.78,
1,2016,43,48,703,12.56,3,96.10,3,.00,3,.08,3,30.18,3,4.08,3,133.10,3,.00,3,12.78,
1,2016,43,49,703,12.52,3,96.00,3,.00,3,.08,3,30.18,3,3.78,3,144.70,3,.00,3,12.78,
1,2016,43,50,703,12.52,3,96.10,3,.00,3,.00,3,30.18,3,4.09,3,140.10,3,.00,3,12.78,
1,2016,43,51,703,12.46,3,96.20,3,.00,3,.08,3,30.18,3,4.34,3,145.90,3,.00,3,12.79,
1,2016,43,52,703,12.42,3,96.30,3,.00,3,.08,3,30.18,3,4.30,3,140.10,3,.00,3,12.79,
1,2016,43,53,703,12.45,3,96.40,3,.00,3,.08,3,30.18,3,4.53,3,140.40,3,.00,3,12.79,
1,2016,43,54,703,12.46,3,96.40,3,.00,3,.00,3,30.18,3,4.48,3,145.90,3,.00,3,12.78,
1,2016,43,55,703,12.56,3,96.70,3,.00,3,.00,3,30.18,3,4.63,3,149.10,3,.00,3,12.78,
1,2016,43,56,703,12.56,3,96.40,3,.00,3,.00,3,30.17,3,4.77,3,152.40,3,.00,3,12.78,
1,2016,43,57,703,12.52,3,96.30,3,.00,3,.08,3,30.17,3,4.49,3,157.50,3,.00,3,12.78,
1,2016,43,58,703,12.49,3,96.70,3,.00,3,.00,3,30.17,3,4.93,3,155.30,3,.00,3,12.78,
1,2016,43,59,703,12.59,3,96.80,3,.00,3,.00,3,30.17,3,5.59,3,153.40,3,.00,3,12.77,
1,2016,43,100,703,12.69,3,97.00,3,.00,3,.08,3,30.17,3,5.80,3,154.70,3,.00,3,12.78,
1,2016,43,101,703,12.66,3,96.80,3,.00,3,.00,3,30.17,3,5.80,3,150.50,3,.00,3,12.78,
1,2016,43,102,703,12.73,3,96.80,3,.00,3,.08,3,30.17,3,5.75,3,152.00,3,.00,3,12.78,
1,2016,43,103,703,12.62,3,96.50,3,.00,3,.08,3,30.17,3,5.74,3,153.40,3,.00,3,12.74,
1,2016,43,104,703,12.69,3,96.70,3,.00,3,.08,3,30.17,3,5.89,3,161.30,3,.00,3,12.77,
1,2016,43,105,703,12.83,3,96.80,3,.00,3,.08,3,30.17,3,6.11,3,157.10,3,.00,3,12.77,
1,2016,43,106,703,12.93,3,96.40,3,.00,3,.08,3,30.17,3,5.92,3,156.50,3,.00,3,12.77,
1,2016,43,107,703,12.86,3,96.40,3,.00,3,.08,3,30.17,3,5.51,3,159.00,3,.00,3,12.77,
1,2016,43,108,703,12.86,3,96.40,3,.00,3,.00,3,30.17,3,5.24,3,165.60,3,.00,3,12.78,
1,2016,43,109,703,12.86,3,96.20,3,.00,3,.00,3,30.17,3,5.13,3,168.00,3,.00,3,12.78,
1,2016,43,110,703,12.86,3,96.20,3,.00,3,.08,3,30.18,3,5.48,3,156.10,3,.00,3,12.75,
1,2016,43,111,703,12.90,3,96.10,3,.00,3,.00,3,30.17,3,5.17,3,168.00,3,.00,3,12.77,
1,2016,43,112,703,12.90,3,96.40,3,.00,3,.00,3,30.18,3,5.37,3,153.50,3,.00,3,12.78,
1,2016,43,113,703,13.00,3,96.30,3,.00,3,.08,3,30.17,3,5.44,3,160.70,3,.00,3,12.78,
1,2016,43,114,703,12.86,3,96.20,3,.00,3,.00,3,30.18,3,5.16,3,171.10,3,.00,3,12.78,
1,2016,43,115,703,12.93,3,96.10,3,.00,3,.08,3,30.17,3,5.13,3,168.10,3,.00,3,12.78,
1,2016,43,116,703,13.06,3,96.80,3,.00,3,.08,3,30.18,3,5.55,3,175.40,3,.00,3,12.78,
1,2016,43,117,703,13.13,3,96.20,3,.00,3,.08,3,30.17,3,4.64,3,179.20,3,.00,3,12.78,
1,2016,43,118,703,13.13,3,95.90,3,.00,3,.08,3,30.18,3,5.15,3,180.50,3,.00,3,12.77,
1,2016,43,119,703,13.10,3,95.70,3,.00,3,.00,3,30.18,3,4.90,3,180.60,3,.00,3,12.78,
1,2016,43,120,703,13.20,3,95.70,3,.00,3,.08,3,30.18,3,4.87,3,178.60,3,.00,3,12.78,
1,2016,43,121,703,13.13,3,95.60,3,.00,3,.08,3,30.17,3,4.59,3,179.90,3,.00,3,12.78,
1,2016,43,122,703,13.17,3,95.50,3,.00,3,.00,3,30.18,3,4.20,3,183.20,3,.00,3,12.78,
1,2016,43,123,703,13.13,3,95.50,3,.00,3,.00,3,30.17,3,4.38,3,196.30,3,.00,3,12.78,
1,2016,43,124,703,13.20,3,95.80,3,.00,3,.16,3,30.17,3,4.50,3,193.10,3,.00,3,12.78,
1,2016,43,125,703,13.27,3,95.50,3,.00,3,.08,3,30.18,3,4.35,3,203.60,3,.00,3,12.78,
1,2016,43,126,703,13.20,3,95.80,3,.00,3,.08,3,30.17,3,4.89,3,202.00,3,.00,3,12.78,
1,2016,43,127,703,13.33,3,95.90,3,.00,3,.08,3,30.18,3,5.26,3,200.50,3,.00,3,12.77,
1,2016,43,128,703,13.34,3,95.50,3,.00,3,.08,3,30.18,3,4.74,3,196.00,3,.00,3,12.77,
1,2016,43,129,703,13.30,3,95.30,3,.00,3,.00,3,30.18,3,5.29,3,196.00,3,.00,3,12.73,
1,2016,43,130,703,13.47,3,95.70,3,.00,3,.08,3,30.18,3,5.67,3,200.50,3,.00,3,12.77,
1,2016,43,131,703,13.47,3,95.10,3,.00,3,.08,3,30.18,3,5.40,3,201.20,3,.00,3,12.77,
1,2016,43,132,703,13.47,3,95.10,3,.00,3,.16,3,30.18,3,5.48,3,199.80,3,.00,3,12.77,
1,2016,43,133,703,13.57,3,94.90,3,.00,3,.08,3,30.18,3,5.13,3,196.80,3,.00,3,12.74,
1,2016,43,134,703,13.50,3,94.90,3,.00,3,.08,3,30.18,3,5.48,3,198.20,3,.00,3,12.76,
1,2016,43,135,703,13.40,3,94.50,3,.00,3,.08,3,30.18,3,4.89,3,200.00,3,.00,3,12.74,
1,2016,43,136,703,13.43,3,94.60,3,.00,3,.00,3,30.18,3,5.00,3,188.20,3,.00,3,12.74,
1,2016,43,137,703,13.43,3,94.80,3,.00,3,.00,3,30.18,3,5.01,3,202.20,3,.00,3,12.76,
1,2016,43,138,703,13.47,3,94.90,3,.00,3,.08,3,30.18,3,5.41,3,200.80,3,.00,3,12.76,
1,2016,43,139,703,13.50,3,94.60,3,.00,3,.08,3,30.18,3,4.91,3,196.80,3,.00,3,12.76,
1,2016,43,140,703,13.40,3,94.50,3,.00,3,.08,3,30.18,3,4.91,3,186.50,3,.00,3,12.74,
1,2016,43,141,703,13.37,3,94.60,3,.00,3,.08,3,30.18,3,5.01,3,184.10,3,.00,3,12.75,
1,2016,43,142,703,13.30,3,94.70,3,.00,3,.16,3,30.18,3,5.06,3,191.80,3,.00,3,12.76,
1,2016,43,143,703,13.30,3,94.70,3,.00,3,.08,3,30.18,3,4.47,3,189.00,3,.00,3,12.76,
1,2016,43,144,703,13.23,3,94.20,3,.00,3,.08,3,30.18,3,4.32,3,182.50,3,.00,3,12.76,
1,2016,43,145,703,13.16,3,94.70,3,.00,3,.08,3,30.17,3,4.26,3,181.20,3,.00,3,12.76,
1,2016,43,146,703,13.16,3,95.00,3,.00,3,.00,3,30.17,3,4.45,3,180.00,3,.00,3,12.76,
1,2016,43,147,703,13.20,3,95.10,3,.00,3,.08,3,30.17,3,4.33,3,182.80,3,.00,3,12.76,
1,2016,43,148,703,13.16,3,95.20,3,.00,3,.08,3,30.18,3,4.53,3,180.10,3,.00,3,12.76,
1,2016,43,149,703,13.13,3,95.30,3,.00,3,.00,3,30.17,3,4.75,3,187.90,3,.00,3,12.76,
1,2016,43,150,703,13.16,3,95.20,3,.00,3,.00,3,30.17,3,4.94,3,190.70,3,.00,3,12.76,
1,2016,43,151,703,13.16,3,95.40,3,.00,3,.08,3,30.17,3,4.60,3,190.30,3,.00,3,12.76,
1,2016,43,152,703,13.23,3,95.60,3,.00,3,.08,3,30.17,3,4.70,3,190.30,3,.00,3,12.76,
1,2016,43,153,703,13.20,3,95.60,3,.00,3,.00,3,30.17,3,4.58,3,197.30,3,.00,3,12.76,
1,2016,43,154,703,13.23,3,95.10,3,.00,3,.00,3,30.17,3,3.97,3,194.00,3,.00,3,12.74,
1,2016,43,155,703,13.13,3,95.20,3,.00,3,.08,3,30.17,3,3.81,3,193.20,3,.00,3,12.76,
1,2016,43,156,703,13.20,3,96.00,3,.00,3,.00,3,30.17,3,5.03,3,203.80,3,.00,3,12.76,
1,2016,43,157,703,13.33,3,96.20,3,.00,3,.16,3,30.18,3,5.59,3,198.60,3,.00,3,12.76,
1,2016,43,158,703,13.47,3,96.10,3,.00,3,.08,3,30.17,3,5.85,3,207.70,3,.00,3,12.76,
1,2016,43,159,703,13.43,3,95.50,3,.00,3,.08,3,30.17,3,4.88,3,212.20,3,.00,3,12.75,
1,2016,43,200,703,13.53,3,95.70,3,.00,3,.00,3,30.17,3,5.16,3,209.10,3,.00,3,12.75,
1,2016,43,201,703,13.60,3,96.10,3,.00,3,.08,3,30.17,3,5.31,3,200.40,3,.00,3,12.76,
1,2016,43,202,703,13.60,3,95.40,3,.00,3,.08,3,30.17,3,5.15,3,198.50,3,.00,3,12.76,
1,2016,43,203,703,13.57,3,95.40,3,.00,3,.08,3,30.17,3,5.34,3,199.10,3,.00,3,12.72,
1,2016,43,204,703,13.60,3,95.30,3,.00,3,.08,3,30.17,3,5.93,3,201.80,3,.00,3,12.75,
1,2016,43,205,703,13.53,3,94.90,3,.00,3,.08,3,30.17,3,5.59,3,190.00,3,.00,3,12.75,
1,2016,43,206,703,13.50,3,95.00,3,.00,3,.08,3,30.17,3,5.61,3,186.40,3,.00,3,12.75,
1,2016,43,207,703,13.64,3,95.30,3,.00,3,.08,3,30.16,3,5.50,3,203.70,3,.00,3,12.75,
1,2016,43,208,703,13.57,3,95.40,3,.00,3,.00,3,30.17,3,5.10,3,197.50,3,.00,3,12.75,
1,2016,43,209,703,13.64,3,95.30,3,.00,3,.00,3,30.17,3,5.74,3,202.30,3,.00,3,12.75,
1,2016,43,210,703,13.64,3,95.50,3,.00,3,.08,3,30.17,3,6.00,3,197.80,3,.00,3,12.72,
1,2016,43,211,703,13.60,3,95.80,3,.00,3,.08,3,30.16,3,6.61,3,217.60,3,.00,3,12.75,
1,2016,43,212,703,13.84,3,95.60,3,.00,3,.08,3,30.16,3,7.91,3,202.60,3,.00,3,12.75,
1,2016,43,213,703,13.87,3,95.70,3,.00,3,.00,3,30.16,3,6.99,3,211.50,3,.00,3,12.76,
1,2016,43,214,703,13.91,3,94.80,3,.00,3,.00,3,30.16,3,6.41,3,207.70,3,.00,3,12.76,
1,2016,43,215,703,13.97,3,94.80,3,.00,3,.08,3,30.17,3,5.88,3,208.70,3,.00,3,12.75,
1,2016,43,216,703,13.84,3,94.60,3,.00,3,.00,3,30.16,3,5.13,3,195.70,3,.00,3,12.75,
1,2016,43,217,703,13.84,3,95.00,3,.00,3,.00,3,30.17,3,4.97,3,223.10,3,.00,3,12.76,
1,2016,43,218,703,13.87,3,94.70,3,.00,3,.00,3,30.17,3,5.59,3,212.40,3,.00,3,12.75,
1,2016,43,219,703,13.84,3,95.00,3,.00,3,.00,3,30.17,3,5.64,3,205.20,3,.00,3,12.75,
1,2016,43,220,703,13.91,3,94.90,3,.00,3,.08,3,30.17,3,5.70,3,216.40,3,.00,3,12.75,
1,2016,43,221,703,13.94,3,95.00,3,.00,3,.00,3,30.17,3,6.57,3,219.00,3,.00,3,12.75,
1,2016,43,222,703,13.97,3,94.70,3,.00,3,.00,3,30.17,3,5.87,3,222.20,3,.00,3,12.75,
1,2016,43,223,703,13.97,3,94.70,3,.00,3,.00,3,30.17,3,5.63,3,223.80,3,.00,3,12.75,
1,2016,43,224,703,13.94,3,94.50,3,.00,3,.08,3,30.17,3,5.44,3,211.00,3,.00,3,12.75,
1,2016,43,225,703,13.90,3,95.10,3,.00,3,.08,3,30.17,3,5.71,3,207.20,3,.00,3,12.75,
1,2016,43,226,703,14.07,3,94.90,3,.00,3,.00,3,30.17,3,6.55,3,212.70,3,.00,3,12.75,
1,2016,43,227,703,14.11,3,94.70,3,.00,3,.00,3,30.17,3,6.62,3,207.00,3,.00,3,12.75,
1,2016,43,228,703,14.01,3,94.50,3,.00,3,.08,3,30.17,3,5.93,3,210.20,3,.00,3,12.75,
1,2016,43,229,703,14.01,3,94.50,3,.00,3,.00,3,30.17,3,5.64,3,215.50,3,.00,3,12.74,
1,2016,43,230,703,14.01,3,94.30,3,.00,3,.00,3,30.17,3,5.57,3,200.50,3,.00,3,12.75,
1,2016,43,231,703,13.97,3,94.30,3,.00,3,.00,3,30.17,3,5.67,3,218.30,3,.00,3,12.75,
1,2016,43,232,703,13.97,3,94.70,3,.00,3,.08,3,30.17,3,6.34,3,206.00,3,.00,3,12.75,
1,2016,43,233,703,13.90,3,94.70,3,.00,3,.00,3,30.17,3,6.05,3,199.20,3,.00,3,12.71,
1,2016,43,234,703,14.01,3,95.00,3,.00,3,.00,3,30.17,3,6.51,3,207.70,3,.00,3,12.74,
1,2016,43,235,703,13.97,3,94.90,3,.00,3,.00,3,30.17,3,6.45,3,213.80,3,.00,3,12.74,
1,2016,43,236,703,14.07,3,94.70,3,.00,3,.00,3,30.17,3,6.05,3,222.50,3,.00,3,12.74,
1,2016,43,237,703,14.01,3,94.60,3,.00,3,.00,3,30.17,3,5.26,3,199.50,3,.00,3,12.74,
1,2016,43,238,703,14.04,3,94.50,3,.00,3,.08,3,30.17,3,5.62,3,207.30,3,.00,3,12.74,
1,2016,43,239,703,13.97,3,95.00,3,.00,3,.00,3,30.17,3,6.11,3,220.60,3,.00,3,12.74,
1,2016,43,240,703,14.04,3,94.60,3,.00,3,.00,3,30.18,3,5.64,3,219.00,3,.00,3,12.71,
1,2016,43,241,703,14.07,3,94.90,3,.00,3,.08,3,30.17,3,5.77,3,215.10,3,.00,3,12.71,
1,2016,43,242,703,14.14,3,94.50,3,.00,3,.00,3,30.17,3,5.51,3,214.80,3,.00,3,12.74,
1,2016,43,243,703,14.07,3,94.40,3,.00,3,.00,3,30.17,3,5.82,3,215.70,3,.00,3,12.75,
1,2016,43,244,703,14.04,3,94.50,3,.00,3,.08,3,30.17,3,5.36,3,224.00,3,.00,3,12.75,
1,2016,43,245,703,14.11,3,94.70,3,.00,3,.00,3,30.17,3,5.84,3,228.40,3,.00,3,12.75,
1,2016,43,246,703,14.11,3,94.90,3,.00,3,.00,3,30.17,3,5.69,3,219.40,3,.00,3,12.74,
1,2016,43,247,703,14.14,3,94.50,3,.00,3,.00,3,30.17,3,5.42,3,224.50,3,.00,3,12.74,
1,2016,43,248,703,14.07,3,94.30,3,.00,3,.00,3,30.17,3,4.48,3,216.80,3,.00,3,12.74,
1,2016,43,249,703,14.04,3,95.00,3,.00,3,.00,3,30.17,3,6.23,3,215.60,3,.00,3,12.75,
1,2016,43,250,703,14.14,3,94.60,3,.00,3,.00,3,30.17,3,5.66,3,220.50,3,.00,3,12.74,
1,2016,43,251,703,14.11,3,94.80,3,.00,3,.00,3,30.17,3,6.33,3,219.00,3,.00,3,12.75,
1,2016,43,252,703,14.11,3,94.70,3,.00,3,.08,3,30.17,3,6.01,3,219.90,3,.00,3,12.75,
1,2016,43,253,703,14.04,3,94.50,3,.00,3,.08,3,30.17,3,5.57,3,222.20,3,.00,3,12.75,
1,2016,43,254,703,14.17,3,94.60,3,.00,3,.00,3,30.18,3,6.11,3,223.60,3,.00,3,12.72,
1,2016,43,255,703,14.11,3,94.70,3,.00,3,.00,3,30.17,3,5.56,3,219.50,3,.00,3,12.75,
1,2016,43,256,703,14.00,3,94.50,3,.00,3,.00,3,30.17,3,5.18,3,210.10,3,.00,3,12.75,
1,2016,43,257,703,13.97,3,94.70,3,.00,3,.00,3,30.17,3,5.05,3,211.10,3,.00,3,12.75,
1,2016,43,258,703,14.11,3,95.00,3,.00,3,.00,3,30.17,3,5.97,3,216.10,3,.00,3,12.75,
1,2016,43,259,703,14.07,3,94.40,3,.00,3,.00,3,30.17,3,5.51,3,205.10,3,.00,3,12.73,
1,2016,43,300,703,14.04,3,95.10,3,.00,3,.08,3,30.17,3,5.71,3,220.20,3,.00,3,12.74,
1,2016,43,301,703,14.00,3,94.80,3,.00,3,.00,3,30.17,3,4.70,3,214.10,3,.00,3,12.74,
1,2016,43,302,703,14.04,3,94.70,3,.00,3,.08,3,30.17,3,5.02,3,215.60,3,.00,3,12.74,
1,2016,43,303,703,14.00,3,94.70,3,.00,3,.00,3,30.17,3,5.25,3,217.20,3,.00,3,12.70,
1,2016,43,304,703,14.00,3,94.80,3,.00,3,.08,3,30.17,3,5.93,3,221.50,3,.00,3,12.74,
1,2016,43,305,703,14.00,3,94.90,3,.00,3,.00,3,30.17,3,5.39,3,226.00,3,.00,3,12.74,
1,2016,43,306,703,13.94,3,95.00,3,.00,3,.00,3,30.17,3,5.80,3,220.60,3,.00,3,12.74,
1,2016,43,307,703,13.97,3,95.00,3,.00,3,.00,3,30.17,3,6.08,3,223.90,3,.00,3,12.73,
1,2016,43,308,703,13.97,3,95.10,3,.00,3,.00,3,30.17,3,6.06,3,222.00,3,.00,3,12.73,
1,2016,43,309,703,13.97,3,95.10,3,.00,3,.00,3,30.17,3,5.22,3,217.70,3,.00,3,12.74,
1,2016,43,310,703,13.90,3,94.80,3,.00,3,.00,3,30.18,3,4.97,3,216.80,3,.00,3,12.70,
1,2016,43,311,703,13.84,3,95.00,3,.00,3,.08,3,30.17,3,4.78,3,213.30,3,.00,3,12.73,
1,2016,43,312,703,13.80,3,95.30,3,.00,3,.00,3,30.17,3,5.59,3,216.80,3,.00,3,12.73,
1,2016,43,313,703,13.87,3,95.40,3,.00,3,.00,3,30.17,3,6.83,3,199.80,3,.00,3,12.73,
1,2016,43,314,703,13.87,3,95.30,3,.00,3,.00,3,30.17,3,6.70,3,205.10,3,.00,3,12.74,
1,2016,43,315,703,13.94,3,95.50,3,.00,3,.00,3,30.17,3,6.87,3,217.10,3,.00,3,12.74,
1,2016,43,316,703,13.84,3,95.20,3,.00,3,.00,3,30.17,3,6.36,3,212.20,3,.00,3,12.74,
1,2016,43,317,703,13.80,3,95.40,3,.00,3,.00,3,30.17,3,5.99,3,213.40,3,.00,3,12.74,
1,2016,43,318,703,13.77,3,95.30,3,.00,3,.08,3,30.17,3,6.15,3,204.90,3,.00,3,12.74,
1,2016,43,319,703,13.80,3,95.60,3,.00,3,.00,3,30.17,3,6.65,3,215.10,3,.00,3,12.74,
1,2016,43,320,703,13.80,3,95.60,3,.00,3,.00,3,30.17,3,6.97,3,206.40,3,.00,3,12.71,
1,2016,43,321,703,13.80,3,95.50,3,.00,3,.00,3,30.17,3,6.60,3,209.30,3,.00,3,12.73,
1,2016,43,322,703,13.84,3,95.50,3,.00,3,.08,3,30.17,3,6.07,3,201.60,3,.00,3,12.72,
1,2016,43,323,703,13.77,3,95.80,3,.00,3,.08,3,30.17,3,6.07,3,196.00,3,.00,3,12.73,
1,2016,43,324,703,13.84,3,95.80,3,.00,3,.00,3,30.17,3,5.81,3,196.80,3,.00,3,12.73,
1,2016,43,325,703,13.77,3,95.90,3,.00,3,.00,3,30.17,3,6.33,3,216.10,3,.00,3,12.72,
1,2016,43,326,703,13.60,3,95.50,3,.00,3,.00,3,30.17,3,6.09,3,204.50,3,.00,3,12.74,
1,2016,43,327,703,13.70,3,95.80,3,.00,3,.00,3,30.17,3,6.30,3,194.10,3,.00,3,12.73,
1,2016,43,328,703,13.73,3,95.60,3,.00,3,.00,3,30.17,3,5.73,3,200.70,3,.00,3,12.74,
1,2016,43,329,703,13.67,3,95.70,3,.00,3,.00,3,30.17,3,5.16,3,197.00,3,.00,3,12.72,
1,2016,43,330,703,13.67,3,95.90,3,.00,3,.00,3,30.17,3,5.51,3,193.20,3,.00,3,12.72,
1,2016,43,331,703,13.63,3,95.90,3,.00,3,.08,3,30.17,3,5.20,3,193.10,3,.00,3,12.72,
1,2016,43,332,703,13.60,3,95.80,3,.00,3,.08,3,30.17,3,5.48,3,187.90,3,.00,3,12.73,
1,2016,43,333,703,13.57,3,95.70,3,.00,3,.00,3,30.17,3,5.25,3,189.30,3,.00,3,12.69,
1,2016,43,334,703,13.53,3,96.10,3,.00,3,.00,3,30.17,3,5.40,3,180.70,3,.00,3,12.72,
1,2016,43,335,703,13.53,3,96.40,3,.00,3,.08,3,30.17,3,5.66,3,187.40,3,.00,3,12.72,
1,2016,43,336,703,13.50,3,96.00,3,.00,3,.00,3,30.17,3,5.07,3,193.50,3,.00,3,12.69,
1,2016,43,337,703,13.43,3,96.10,3,.00,3,.00,3,30.17,3,5.15,3,188.80,3,.00,3,12.72,
1,2016,43,338,703,13.46,3,96.60,3,.00,3,.00,3,30.17,3,5.66,3,188.40,3,.00,3,12.72,
1,2016,43,339,703,13.57,3,96.40,3,.00,3,.08,3,30.17,3,5.66,3,196.40,3,.00,3,12.72,
1,2016,43,340,703,13.50,3,96.50,3,.00,3,.00,3,30.17,3,5.32,3,186.60,3,.00,3,12.69,
1,2016,43,341,703,13.36,3,96.20,3,.00,3,.00,3,30.18,3,4.96,3,185.20,3,.00,3,12.72,
1,2016,43,342,703,13.50,3,96.40,3,.00,3,.00,3,30.18,3,5.34,3,199.20,3,.00,3,12.72,
1,2016,43,343,703,13.43,3,96.60,3,.00,3,.00,3,30.18,3,5.73,3,197.70,3,.00,3,12.72,
1,2016,43,344,703,13.43,3,96.60,3,.00,3,.00,3,30.18,3,5.99,3,189.50,3,.00,3,12.72,
1,2016,43,345,703,13.50,3,96.80,3,.00,3,.00,3,30.18,3,5.79,3,205.30,3,.00,3,12.72,
1,2016,43,346,703,13.50,3,96.70,3,.00,3,.00,3,30.18,3,5.79,3,199.30,3,.00,3,12.72,
1,2016,43,347,703,13.53,3,97.00,3,.00,3,.00,3,30.18,3,5.64,3,197.40,3,.00,3,12.72,
1,2016,43,348,703,13.50,3,96.70,3,.00,3,.00,3,30.18,3,5.76,3,197.60,3,.00,3,12.72,
1,2016,43,349,703,13.40,3,96.50,3,.00,3,.08,3,30.18,3,5.73,3,193.80,3,.00,3,12.72,
1,2016,43,350,703,13.46,3,96.70,3,.00,3,.00,3,30.18,3,5.97,3,194.20,3,.00,3,12.73,
1,2016,43,351,703,13.43,3,96.40,3,.00,3,.00,3,30.18,3,5.60,3,196.70,3,.00,3,12.72,
1,2016,43,352,703,13.43,3,96.60,3,.00,3,.00,3,30.18,3,5.77,3,187.60,3,.00,3,12.72,
1,2016,43,353,703,13.40,3,96.50,3,.00,3,.00,3,30.18,3,5.43,3,194.30,3,.00,3,12.72,
1,2016,43,354,703,13.43,3,96.70,3,.00,3,.08,3,30.18,3,6.17,3,187.60,3,.00,3,12.72,
1,2016,43,355,703,13.40,3,96.70,3,.00,3,.00,3,30.18,3,6.61,3,182.00,3,.00,3,12.72,
1,2016,43,356,703,13.30,3,96.70,3,.00,3,.00,3,30.18,3,6.67,3,183.00,3,.00,3,12.72,
1,2016,43,357,703,13.33,3,96.90,3,.00,3,.00,3,30.18,3,7.39,3,186.60,3,.00,3,12.72,
1,2016,43,358,703,13.26,3,97.10,3,.00,3,.00,3,30.17,3,7.63,3,185.70,3,.00,3,12.72,
1,2016,43,359,703,13.26,3,97.00,3,.00,3,.00,3,30.17,3,7.34,3,190.50,3,.00,3,12.71,
1,2016,43,400,703,13.26,3,97.10,3,.00,3,.00,3,30.17,3,7.06,3,183.00,3,.00,3,12.71,
1,2016,43,401,703,13.30,3,96.90,3,.00,3,.00,3,30.18,3,6.41,3,177.80,3,.00,3,12.72,
1,2016,43,402,703,13.23,3,96.80,3,.00,3,.00,3,30.18,3,6.50,3,178.00,3,.00,3,12.72,
1,2016,43,403,703,13.16,3,97.20,3,.00,3,.00,3,30.18,3,6.48,3,177.10,3,.00,3,12.69,
1,2016,43,404,703,13.16,3,97.00,3,.00,3,.00,3,30.18,3,6.00,3,184.30,3,.00,3,12.71,
1,2016,43,405,703,13.19,3,97.10,3,.00,3,.08,3,30.18,3,5.82,3,183.90,3,.00,3,12.71,
1,2016,43,406,703,13.19,3,97.30,3,.00,3,.00,3,30.18,3,5.67,3,191.40,3,.00,3,12.71,
1,2016,43,407,703,13.16,3,97.40,3,.00,3,.00,3,30.18,3,5.95,3,194.50,3,.00,3,12.71,
1,2016,43,408,703,13.19,3,97.50,3,.00,3,.00,3,30.18,3,5.57,3,191.80,3,.00,3,12.72,
1,2016,43,409,703,13.26,3,97.50,3,.00,3,.08,3,30.18,3,5.80,3,188.00,3,.00,3,12.71,
1,2016,43,410,703,13.30,3,97.40,3,.00,3,.08,3,30.18,3,6.05,3,189.30,3,.00,3,12.69,
1,2016,43,411,703,13.19,3,97.20,3,.00,3,.00,3,30.18,3,6.34,3,192.90,3,.00,3,12.71,
1,2016,43,412,703,13.26,3,97.60,3,.00,3,.08,3,30.18,3,6.33,3,199.40,3,.00,3,12.71,
1,2016,43,413,703,13.26,3,97.60,3,.00,3,.00,3,30.18,3,6.20,3,191.40,3,.00,3,12.72,
1,2016,43,414,703,13.19,3,97.50,3,.00,3,.00,3,30.18,3,5.78,3,197.30,3,.00,3,12.72,
1,2016,43,415,703,13.33,3,97.50,3,.00,3,.00,3,30.18,3,6.01,3,190.20,3,.00,3,12.71,
1,2016,43,416,703,13.23,3,97.70,3,.00,3,.00,3,30.18,3,5.86,3,200.80,3,.00,3,12.72,
1,2016,43,417,703,13.23,3,97.50,3,.00,3,.00,3,30.18,3,5.62,3,194.70,3,.00,3,12.72,
1,2016,43,418,703,13.33,3,97.70,3,.00,3,.00,3,30.18,3,5.40,3,188.90,3,.00,3,12.72,
1,2016,43,419,703,13.29,3,97.70,3,.00,3,.08,3,30.18,3,5.74,3,192.90,3,.00,3,12.72,
1,2016,43,420,703,13.33,3,97.70,3,.00,3,.08,3,30.18,3,5.61,3,200.00,3,.00,3,12.72,
1,2016,43,421,703,13.40,3,97.80,3,.00,3,.08,3,30.18,3,5.53,3,198.00,3,.00,3,12.72,
1,2016,43,422,703,13.33,3,97.50,3,.00,3,.08,3,30.19,3,4.92,3,197.90,3,.00,3,12.71,
1,2016,43,423,703,13.29,3,97.60,3,.00,3,.00,3,30.19,3,5.00,3,194.90,3,.00,3,12.71,
1,2016,43,424,703,13.36,3,97.60,3,.00,3,.00,3,30.19,3,5.39,3,193.90,3,.00,3,12.71,
1,2016,43,425,703,13.33,3,97.60,3,.00,3,.00,3,30.19,3,5.63,3,195.10,3,.00,3,12.71,
1,2016,43,426,703,13.29,3,97.30,3,.00,3,.08,3,30.19,3,4.97,3,194.50,3,.00,3,12.71,
1,2016,43,427,703,13.33,3,97.60,3,.00,3,.00,3,30.18,3,5.13,3,189.70,3,.00,3,12.71,
1,2016,43,428,703,13.26,3,97.50,3,.00,3,.00,3,30.19,3,5.33,3,197.40,3,.00,3,12.71,
1,2016,43,429,703,13.33,3,97.80,3,.00,3,.00,3,30.19,3,5.07,3,200.40,3,.00,3,12.68,
1,2016,43,430,703,13.36,3,97.70,3,.00,3,.00,3,30.18,3,5.08,3,191.90,3,.00,3,12.70,
1,2016,43,431,703,13.26,3,97.50,3,.00,3,.00,3,30.18,3,5.72,3,189.70,3,.00,3,12.71,
1,2016,43,432,703,13.40,3,98.00,3,.00,3,.00,3,30.19,3,5.96,3,193.10,3,.00,3,12.71,
1,2016,43,433,703,13.36,3,97.60,3,.00,3,.00,3,30.19,3,5.40,3,191.70,3,.00,3,12.68,
1,2016,43,434,703,13.29,3,97.50,3,.00,3,.00,3,30.19,3,5.88,3,184.60,3,.00,3,12.70,
1,2016,43,435,703,13.40,3,98.00,3,.00,3,.00,3,30.19,3,5.13,3,196.80,3,.00,3,12.70,
1,2016,43,436,703,13.46,3,97.90,3,.00,3,.00,3,30.19,3,5.61,3,191.60,3,.00,3,12.68,
1,2016,43,437,703,13.57,3,98.10,3,.00,3,.00,3,30.19,3,6.18,3,187.00,3,.00,3,12.70,
1,2016,43,438,703,13.63,3,98.10,3,.00,3,.00,3,30.19,3,5.82,3,234.70,3,.00,3,12.71,
1,2016,43,439,703,13.70,3,97.80,3,.00,3,.00,3,30.19,3,4.72,3,181.90,3,.00,3,12.71,
1,2016,43,440,703,13.70,3,98.00,3,.00,3,.00,3,30.19,3,5.87,3,207.80,3,.00,3,12.68,
1,2016,43,441,703,13.87,3,97.80,3,.00,3,.00,3,30.19,3,6.61,3,212.70,3,.00,3,12.71,
1,2016,43,442,703,13.94,3,97.80,3,.00,3,.00,3,30.19,3,6.34,3,212.60,3,.00,3,12.70,
1,2016,43,443,703,13.87,3,97.50,3,.00,3,.00,3,30.19,3,6.33,3,213.70,3,.00,3,12.71,
1,2016,43,444,703,14.00,3,97.40,3,.00,3,.00,3,30.19,3,5.74,3,206.40,3,.00,3,12.71,
1,2016,43,445,703,13.94,3,97.10,3,.00,3,.00,3,30.19,3,5.70,3,211.50,3,.00,3,12.71,
1,2016,43,446,703,13.97,3,97.00,3,.00,3,.00,3,30.19,3,5.50,3,205.00,3,.00,3,12.71,
1,2016,43,447,703,13.97,3,96.80,3,.00,3,.08,3,30.19,3,5.60,3,200.70,3,.00,3,12.71,
1,2016,43,448,703,13.97,3,97.00,3,.00,3,.00,3,30.19,3,4.98,3,211.20,3,.00,3,12.71,
1,2016,43,449,703,13.94,3,97.20,3,.00,3,.00,3,30.19,3,4.78,3,212.10,3,.00,3,12.71,
1,2016,43,450,703,13.87,3,96.60,3,.00,3,.00,3,30.19,3,4.07,3,192.20,3,.00,3,12.71,
1,2016,43,451,703,13.90,3,97.00,3,.00,3,.00,3,30.19,3,4.74,3,196.70,3,.00,3,12.71,
1,2016,43,452,703,13.97,3,96.80,3,.00,3,.00,3,30.19,3,4.32,3,199.40,3,.00,3,12.71,
1,2016,43,453,703,13.97,3,96.90,3,.00,3,.00,3,30.19,3,3.49,3,204.50,3,.00,3,12.71,
1,2016,43,454,703,13.94,3,96.90,3,.00,3,.00,3,30.19,3,3.97,3,218.00,3,.00,3,12.71,
1,2016,43,455,703,14.04,3,97.00,3,.00,3,.00,3,30.19,3,6.10,3,201.20,3,.00,3,12.71,
1,2016,43,456,703,14.14,3,97.50,3,.00,3,.00,3,30.19,3,7.22,3,232.20,3,.00,3,12.71,
1,2016,43,457,703,14.07,3,96.50,3,.00,3,.00,3,30.19,3,4.69,3,201.00,3,.00,3,12.70,
1,2016,43,458,703,14.04,3,96.60,3,.00,3,.00,3,30.19,3,5.10,3,225.80,3,.00,3,12.70,
1,2016,43,459,703,14.04,3,96.30,3,.00,3,.08,3,30.19,3,4.92,3,207.90,3,.00,3,12.70,
1,2016,43,500,703,14.04,3,96.40,3,.00,3,.08,3,30.19,3,4.61,3,204.20,3,.00,3,12.70,
1,2016,43,501,703,14.07,3,96.40,3,.00,3,.00,3,30.19,3,4.23,3,215.10,3,.00,3,12.70,
1,2016,43,502,703,14.04,3,96.10,3,.00,3,.00,3,30.19,3,3.36,3,209.40,3,.00,3,12.71,
1,2016,43,503,703,14.04,3,96.00,3,.00,3,.00,3,30.19,3,4.22,3,204.20,3,.00,3,12.67,
1,2016,43,504,703,13.93,3,96.50,3,.00,3,.00,3,30.19,3,4.18,3,184.30,3,.00,3,12.70,
1,2016,43,505,703,14.03,3,96.10,3,.00,3,.00,3,30.20,3,4.22,3,207.00,3,.00,3,12.70,
1,2016,43,506,703,13.93,3,97.10,3,.00,3,.00,3,30.19,3,5.32,3,225.30,3,.00,3,12.67,
1,2016,43,507,703,14.03,3,96.30,3,.00,3,.00,3,30.19,3,7.39,3,210.20,3,.00,3,12.70,
1,2016,43,508,703,14.13,3,96.60,3,.00,3,.00,3,30.20,3,8.10,3,220.50,3,.00,3,12.70,
1,2016,43,509,703,14.30,3,96.10,3,.00,3,.00,3,30.20,3,6.28,3,235.30,3,.00,3,12.70,
1,2016,43,510,703,14.17,3,95.90,3,.00,3,.00,3,30.20,3,4.01,3,215.70,3,.00,3,12.67,
1,2016,43,511,703,14.17,3,96.50,3,.00,3,.00,3,30.20,3,5.99,3,246.50,3,.00,3,12.70,
1,2016,43,512,703,14.24,3,96.20,3,.00,3,.00,3,30.20,3,6.46,3,240.90,3,.00,3,12.70,
1,2016,43,513,703,14.34,3,95.80,3,.00,3,.00,3,30.20,3,6.86,3,224.80,3,.00,3,12.70,
1,2016,43,514,703,14.23,3,95.40,3,.00,3,.00,3,30.20,3,5.71,3,206.70,3,.00,3,12.70,
1,2016,43,515,703,14.30,3,96.10,3,.00,3,.00,3,30.20,3,5.73,3,234.30,3,.00,3,12.70,
1,2016,43,516,703,14.27,3,95.20,3,.00,3,.00,3,30.20,3,3.92,3,215.60,3,.00,3,12.70,
1,2016,43,517,703,14.23,3,95.40,3,.00,3,.00,3,30.20,3,4.69,3,210.60,3,.00,3,12.70,
1,2016,43,518,703,14.17,3,95.40,3,.00,3,.00,3,30.20,3,4.64,3,215.30,3,.00,3,12.70,
1,2016,43,519,703,14.23,3,95.60,3,.00,3,.00,3,30.20,3,4.68,3,210.10,3,.00,3,12.70,
1,2016,43,520,703,14.17,3,95.50,3,.00,3,.00,3,30.20,3,4.68,3,237.70,3,.00,3,12.70,
1,2016,43,521,703,14.30,3,96.30,3,.00,3,.00,3,30.20,3,6.79,3,211.60,3,.00,3,12.70,
1,2016,43,522,703,14.37,3,95.70,3,.00,3,.00,3,30.20,3,6.15,3,201.40,3,.00,3,12.70,
1,2016,43,523,703,14.33,3,95.30,3,.00,3,.00,3,30.20,3,4.67,3,239.90,3,.00,3,12.70,
1,2016,43,524,703,14.40,3,95.60,3,.00,3,.00,3,30.20,3,6.08,3,233.80,3,.00,3,12.70,
1,2016,43,525,703,14.40,3,95.60,3,.00,3,.00,3,30.20,3,7.14,3,239.70,3,.00,3,12.70,
1,2016,43,526,703,14.44,3,95.40,3,.00,3,.00,3,30.20,3,7.96,3,247.20,3,.00,3,12.70,
1,2016,43,527,703,14.54,3,95.10,3,.00,3,.00,3,30.20,3,6.99,3,240.00,3,.00,3,12.70,
1,2016,43,528,703,14.47,3,94.70,3,.00,3,.00,3,30.20,3,8.11,3,235.80,3,.00,3,12.70,
1,2016,43,529,703,14.50,3,95.40,3,.00,3,.00,3,30.20,3,8.95,3,240.60,3,.00,3,12.69,
1,2016,43,530,703,14.54,3,95.10,3,.00,3,.00,3,30.20,3,8.25,3,242.30,3,.00,3,12.70,
1,2016,43,531,703,14.54,3,94.90,3,.00,3,.08,3,30.20,3,9.99,3,239.80,3,.00,3,12.70,
1,2016,43,532,703,14.57,3,94.90,3,.00,3,.00,3,30.20,3,10.27,3,233.20,3,.00,3,12.70,
1,2016,43,533,703,14.50,3,94.40,3,.00,3,.00,3,30.20,3,8.55,3,237.50,3,.00,3,12.67,
1,2016,43,534,703,14.47,3,94.50,3,.00,3,.00,3,30.20,3,9.25,3,236.10,3,.00,3,12.69,
1,2016,43,535,703,14.44,3,94.30,3,.00,3,.08,3,30.20,3,8.04,3,242.40,3,.00,3,12.70,
1,2016,43,536,703,14.40,3,94.50,3,.00,3,.08,3,30.20,3,7.29,3,237.10,3,.00,3,12.70,
1,2016,43,537,703,14.47,3,95.10,3,.00,3,.00,3,30.20,3,9.43,3,260.60,3,.00,3,12.70,
1,2016,43,538,703,14.47,3,94.80,3,.00,3,.00,3,30.20,3,11.55,3,249.50,3,.00,3,12.70,
1,2016,43,539,703,14.50,3,94.50,3,.00,3,.08,3,30.20,3,12.30,3,245.90,3,.00,3,12.70,
1,2016,43,540,703,14.54,3,94.00,3,.00,3,.08,3,30.20,3,10.99,3,247.40,3,.00,3,12.67,
1,2016,43,541,703,14.54,3,93.90,3,.00,3,.00,3,30.20,3,10.47,3,240.30,3,.00,3,12.69,
1,2016,43,542,703,14.44,3,94.00,3,.00,3,.00,3,30.21,3,8.90,3,241.10,3,.00,3,12.70,
1,2016,43,543,703,14.47,3,94.20,3,.00,3,.00,3,30.20,3,8.70,3,237.80,3,.00,3,12.69,
1,2016,43,544,703,14.50,3,93.80,3,.00,3,.00,3,30.21,3,8.45,3,232.90,3,.00,3,12.69,
1,2016,43,545,703,14.43,3,93.90,3,.00,3,.00,3,30.21,3,9.85,3,240.00,3,.00,3,12.69,
1,2016,43,546,703,14.43,3,93.40,3,.00,3,.00,3,30.21,3,9.19,3,244.80,3,.00,3,12.70,
1,2016,43,547,703,14.54,3,94.40,3,.00,3,.08,3,30.21,3,9.99,3,241.40,3,.00,3,12.69,
1,2016,43,548,703,14.50,3,93.60,3,.00,3,.00,3,30.21,3,9.42,3,242.20,3,.00,3,12.70,
1,2016,43,549,703,14.50,3,93.70,3,.00,3,.00,3,30.21,3,9.39,3,244.80,3,.00,3,12.70,
1,2016,43,550,703,14.47,3,93.30,3,.00,3,.00,3,30.21,3,9.42,3,262.70,3,.00,3,12.70,
1,2016,43,551,703,14.43,3,93.60,3,.00,3,.00,3,30.21,3,9.77,3,248.60,3,.00,3,12.70,
1,2016,43,552,703,14.40,3,93.50,3,.00,3,.00,3,30.21,3,9.09,3,239.60,3,.00,3,12.70,
1,2016,43,553,703,14.47,3,93.00,3,.00,3,.00,3,30.21,3,9.50,3,245.70,3,.00,3,12.70,
1,2016,43,554,703,14.43,3,93.30,3,.00,3,.08,3,30.21,3,8.08,3,250.70,3,.00,3,12.69,
1,2016,43,555,703,14.47,3,93.10,3,.00,3,.00,3,30.22,3,9.38,3,254.60,3,.00,3,12.70,
1,2016,43,556,703,14.43,3,93.40,3,.00,3,.00,3,30.22,3,8.58,3,246.50,3,.00,3,12.70,
1,2016,43,557,703,14.47,3,93.00,3,.00,3,.08,3,30.21,3,7.45,3,253.50,3,.00,3,12.69,
1,2016,43,558,703,14.43,3,92.90,3,.00,3,.00,3,30.22,3,7.79,3,239.30,3,.00,3,12.69,
1,2016,43,559,703,14.40,3,93.00,3,.00,3,.00,3,30.21,3,8.31,3,242.70,3,.00,3,12.68,
1,2016,43,600,703,14.43,3,93.00,3,.00,3,.00,3,30.21,3,9.48,3,247.40,3,.00,3,12.69,
1,2016,43,601,703,14.47,3,92.30,3,.00,3,.00,3,30.21,3,9.70,3,245.10,3,.00,3,12.69,
1,2016,43,602,703,14.50,3,92.20,3,.00,3,.00,3,30.22,3,9.42,3,250.60,3,.00,3,12.69,
1,2016,43,603,703,14.54,3,92.70,3,.00,3,.08,3,30.22,3,8.95,3,244.50,3,.00,3,12.66,
1,2016,43,604,703,14.57,3,92.40,3,.00,3,.00,3,30.22,3,8.64,3,248.60,3,.00,3,12.69,
1,2016,43,605,703,14.47,3,92.10,3,.00,3,.00,3,30.22,3,7.89,3,254.10,3,.00,3,12.68,
1,2016,43,606,703,14.54,3,92.10,3,.00,3,.00,3,30.22,3,9.80,3,264.90,3,.00,3,12.69,
1,2016,43,607,703,14.60,3,92.20,3,.00,3,.08,3,30.22,3,7.82,3,266.30,3,.00,3,12.69,
1,2016,43,608,703,14.60,3,92.10,3,.00,3,.00,3,30.22,3,6.58,3,268.20,3,.00,3,12.69,
1,2016,43,609,703,14.64,3,91.80,3,.00,3,.08,3,30.22,3,8.10,3,274.60,3,.00,3,12.69,
1,2016,43,610,703,14.67,3,91.90,3,.00,3,.08,3,30.22,3,6.97,3,275.40,3,.00,3,12.66,
1,2016,43,611,703,14.67,3,91.60,3,.00,3,.08,3,30.22,3,5.79,3,271.40,3,.00,3,12.69,
1,2016,43,612,703,14.67,3,91.70,3,.00,3,.00,3,30.22,3,6.14,3,268.00,3,.00,3,12.69,
1,2016,43,613,703,14.60,3,91.90,3,.00,3,.08,3,30.22,3,5.20,3,270.50,3,.00,3,12.69,
1,2016,43,614,703,14.64,3,91.90,3,.00,3,.08,3,30.22,3,6.53,3,301.70,3,.00,3,12.69,
1,2016,43,615,703,14.77,3,91.90,3,.00,3,.08,3,30.22,3,8.80,3,267.90,3,.00,3,12.69,
1,2016,43,616,703,14.74,3,91.30,3,.00,3,.08,3,30.22,3,7.31,3,261.50,3,.00,3,12.69,
1,2016,43,617,703,14.80,3,91.30,3,.00,3,.08,3,30.22,3,7.65,3,269.60,3,.00,3,12.69,
1,2016,43,618,703,14.84,3,91.20,3,.00,3,.16,3,30.22,3,6.72,3,264.20,3,.00,3,12.69,
1,2016,43,619,703,14.87,3,91.30,3,.00,3,.08,3,30.23,3,6.43,3,278.40,3,.00,3,12.69,
1,2016,43,620,703,14.77,3,91.20,3,.00,3,.16,3,30.22,3,5.79,3,264.70,3,.00,3,12.69,
1,2016,43,621,703,14.70,3,90.90,3,.00,3,.24,3,30.23,3,5.78,3,272.00,3,.00,3,12.69,
1,2016,43,622,703,14.73,3,91.40,3,.00,3,.24,3,30.22,3,6.72,3,256.00,3,.00,3,12.69,
1,2016,43,623,703,14.63,3,90.80,3,.00,3,.32,3,30.22,3,6.98,3,265.80,3,.00,3,12.69,
1,2016,43,624,703,14.63,3,91.10,3,.00,3,.40,3,30.23,3,8.80,3,263.70,3,.00,3,12.69,
1,2016,43,625,703,14.67,3,91.20,3,.00,3,.48,3,30.22,3,8.78,3,249.40,3,.00,3,12.69,
1,2016,43,626,703,14.63,3,90.90,3,.00,3,.56,3,30.22,3,7.84,3,262.00,3,.00,3,12.69,
1,2016,43,627,703,14.63,3,90.90,3,.00,3,.71,3,30.23,3,7.44,3,263.10,3,.00,3,12.69,
1,2016,43,628,703,14.70,3,90.70,3,.00,3,.79,3,30.22,3,8.26,3,258.20,3,.00,3,12.69,
1,2016,43,629,703,14.66,3,90.90,3,.00,3,.95,3,30.22,3,6.89,3,260.90,3,.00,3,12.68,
1,2016,43,630,703,14.66,3,90.80,3,.00,3,1.19,3,30.22,3,6.60,3,286.50,3,.00,3,12.66,
1,2016,43,631,703,14.77,3,90.70,3,.00,3,1.67,3,30.22,3,8.15,3,263.80,3,.00,3,12.69,
1,2016,43,632,703,14.73,3,90.30,3,.00,3,1.59,3,30.23,3,5.02,3,254.40,3,.00,3,12.69,
1,2016,43,633,703,14.73,3,90.50,3,.00,3,1.90,3,30.22,3,4.32,3,241.20,3,.00,3,12.65,
1,2016,43,634,703,14.76,3,90.50,3,.00,3,2.14,3,30.22,3,6.19,3,261.00,3,.00,3,12.68,
1,2016,43,635,703,14.83,3,90.20,3,.00,3,2.70,3,30.22,3,9.75,3,247.30,3,.00,3,12.65,
1,2016,43,636,703,14.87,3,90.00,3,.00,3,3.09,3,30.22,3,8.68,3,250.60,3,.00,3,12.68,
1,2016,43,637,703,14.87,3,89.70,3,.00,3,3.33,3,30.22,3,7.61,3,250.30,3,.00,3,12.69,
1,2016,43,638,703,14.83,3,89.00,3,.00,3,3.73,3,30.22,3,6.22,3,247.00,3,.00,3,12.68,
1,2016,43,639,703,14.77,3,89.30,3,.00,3,4.36,3,30.22,3,7.57,3,240.90,3,.00,3,12.68,
1,2016,43,640,703,14.83,3,89.60,3,.00,3,4.60,3,30.22,3,8.19,3,253.70,3,.00,3,12.65,
1,2016,43,641,703,14.80,3,88.90,3,.00,3,5.47,3,30.22,3,7.14,3,246.30,3,.00,3,12.68,
1,2016,43,642,703,14.73,3,89.40,3,.00,3,6.19,3,30.22,3,7.87,3,244.50,3,.00,3,12.69,
1,2016,43,643,703,14.73,3,89.00,3,.00,3,7.06,3,30.22,3,7.02,3,253.00,3,.00,3,12.69,
1,2016,43,644,703,14.80,3,89.20,3,.00,3,8.33,3,30.22,3,8.83,3,240.90,3,.00,3,12.68,
1,2016,43,645,703,14.73,3,88.90,3,.00,3,9.04,3,30.22,3,8.65,3,242.20,3,.00,3,12.68,
1,2016,43,646,703,14.70,3,88.60,3,.00,3,9.20,3,30.22,3,8.27,3,245.10,3,.00,3,12.68,
1,2016,43,647,703,14.73,3,89.20,3,.00,3,9.91,3,30.22,3,9.37,3,245.50,3,.00,3,12.69,
1,2016,43,648,703,14.73,3,88.80,3,.00,3,9.76,3,30.22,3,9.28,3,258.00,3,.00,3,12.69,
1,2016,43,649,703,14.76,3,88.70,3,.00,3,9.44,3,30.22,3,8.84,3,245.40,3,.00,3,12.69,
1,2016,43,650,703,14.70,3,89.20,3,.00,3,10.47,3,30.22,3,9.94,3,246.30,3,.00,3,12.69,
1,2016,43,651,703,14.83,3,88.70,3,.00,3,11.98,3,30.22,3,10.56,3,248.00,3,.00,3,12.69,
1,2016,43,652,703,14.83,3,88.50,3,.00,3,13.09,3,30.22,3,9.92,3,246.80,3,.00,3,12.69,
1,2016,43,653,703,14.83,3,88.70,3,.01,3,13.64,3,30.22,3,9.15,3,258.80,3,.00,3,12.69,
1,2016,43,654,703,14.87,3,87.60,3,.01,3,14.91,3,30.22,3,8.85,3,253.30,3,.00,3,12.69,
1,2016,43,655,703,14.76,3,88.40,3,.01,3,15.63,3,30.22,3,8.23,3,247.90,3,.00,3,12.69,
1,2016,43,656,703,14.76,3,88.90,3,.01,3,15.15,3,30.22,3,7.92,3,249.40,3,.00,3,12.69,
1,2016,43,657,703,14.76,3,89.00,3,.01,3,16.97,3,30.22,3,7.42,3,244.70,3,.00,3,12.69,
1,2016,43,658,703,14.80,3,88.80,3,.01,3,18.40,3,30.22,3,8.34,3,253.30,3,.00,3,12.69,
1,2016,43,659,703,14.80,3,88.70,3,.01,3,20.38,3,30.22,3,9.21,3,251.10,3,.00,3,12.68,
1,2016,43,700,703,14.90,3,88.20,3,.01,3,23.40,3,30.22,3,8.29,3,249.70,3,.00,3,12.68,
1,2016,43,701,703,14.83,3,88.80,3,.01,3,28.00,3,30.22,3,7.74,3,237.10,3,.00,3,12.69,
1,2016,43,702,703,14.83,3,88.00,3,.01,3,32.60,3,30.22,3,7.71,3,239.70,3,.00,3,12.68,
1,2016,43,703,703,14.73,3,88.10,3,.02,3,38.71,3,30.22,3,7.23,3,239.80,3,.00,3,12.65,
1,2016,43,704,703,14.66,3,88.60,3,.02,3,41.01,3,30.22,3,7.68,3,237.70,3,.00,3,12.68,
1,2016,43,705,703,14.70,3,88.80,3,.03,3,56.63,3,30.22,3,6.93,3,237.10,3,.00,3,12.68,
1,2016,43,706,703,14.66,3,88.70,3,.02,3,46.80,3,30.22,3,6.82,3,242.20,3,.00,3,12.68,
1,2016,43,707,703,14.66,3,88.80,3,.02,3,49.42,3,30.22,3,6.34,3,232.60,3,.00,3,12.68,
1,2016,43,708,703,14.70,3,88.90,3,.02,3,46.32,3,30.22,3,7.08,3,226.40,3,.00,3,12.68,
1,2016,43,709,703,14.70,3,88.40,3,.03,3,55.20,3,30.22,3,6.98,3,240.30,3,.00,3,12.68,
1,2016,43,710,703,14.73,3,88.80,3,.03,3,58.14,3,30.22,3,7.30,3,237.00,3,.00,3,12.65,
1,2016,43,711,703,14.66,3,88.50,3,.03,3,61.15,3,30.22,3,6.54,3,226.60,3,.00,3,12.68,
1,2016,43,712,703,14.66,3,88.90,3,.03,3,62.03,3,30.22,3,7.02,3,231.70,3,.00,3,12.69,
1,2016,43,713,703,14.59,3,88.80,3,.03,3,68.85,3,30.22,3,6.37,3,225.50,3,.00,3,12.69,
1,2016,43,714,703,14.66,3,88.80,3,.03,3,74.16,3,30.22,3,6.78,3,225.70,3,.00,3,12.69,
1,2016,43,715,703,14.56,3,89.10,3,.03,3,78.52,3,30.22,3,6.65,3,223.80,3,.00,3,12.70,
1,2016,43,716,703,14.53,3,88.80,3,.04,3,83.52,3,30.22,3,7.35,3,220.60,3,.00,3,12.70,
1,2016,43,717,703,14.49,3,89.30,3,.04,3,88.20,3,30.22,3,6.52,3,215.40,3,.00,3,12.70,
1,2016,43,718,703,14.53,3,89.20,3,.10,3,143.41,3,30.22,3,6.19,3,217.10,3,.00,3,12.70,
1,2016,43,719,703,14.46,3,89.10,3,.05,3,103.27,3,30.22,3,5.51,3,218.70,3,.00,3,12.70,
1,2016,43,720,703,14.39,3,89.30,3,.05,3,99.78,3,30.22,3,5.53,3,208.50,3,.00,3,12.70,
1,2016,43,721,703,14.32,3,89.60,3,.09,3,140.00,3,30.22,3,5.21,3,215.60,3,.00,3,12.71,
1,2016,43,722,703,14.32,3,89.80,3,.13,3,180.61,3,30.22,3,5.64,3,217.20,3,.00,3,12.71,
1,2016,43,723,703,14.32,3,89.90,3,.13,3,188.70,3,30.22,3,5.93,3,218.30,3,.00,3,12.71,
1,2016,43,724,703,14.39,3,89.80,3,.13,3,184.73,3,30.22,3,5.35,3,216.00,3,.00,3,12.71,
1,2016,43,725,703,14.39,3,89.50,3,.14,3,196.55,3,30.22,3,5.40,3,224.60,3,.00,3,12.72,
1,2016,43,726,703,14.39,3,89.40,3,.13,3,193.30,3,30.22,3,5.12,3,216.70,3,.00,3,12.71,
1,2016,43,727,703,14.36,3,89.50,3,.06,3,120.09,3,30.22,3,5.24,3,214.80,3,.00,3,12.69,
1,2016,43,728,703,14.43,3,89.80,3,.14,3,210.27,3,30.22,3,5.43,3,217.10,3,.00,3,12.72,
1,2016,43,729,703,14.46,3,89.50,3,.15,3,220.03,3,30.22,3,5.54,3,216.30,3,.00,3,12.71,
1,2016,43,730,703,14.43,3,89.60,3,.12,3,188.46,3,30.22,3,5.36,3,225.10,3,.00,3,12.72,
1,2016,43,731,703,14.53,3,89.70,3,.15,3,223.12,3,30.22,3,5.88,3,221.20,3,.00,3,12.71,
1,2016,43,732,703,14.53,3,89.70,3,.16,3,238.91,3,30.22,3,5.50,3,219.60,3,.00,3,12.73,
1,2016,43,733,703,14.53,3,89.60,3,.16,3,233.99,3,30.22,3,5.35,3,213.50,3,.00,3,12.70,
1,2016,43,734,703,14.59,3,89.70,3,.17,3,247.07,3,30.22,3,4.94,3,215.70,3,.00,3,12.73,
1,2016,43,735,703,14.66,3,89.20,3,.17,3,262.14,3,30.22,3,4.45,3,233.90,3,.00,3,12.73,
1,2016,43,736,703,14.56,3,89.10,3,.17,3,250.40,3,30.23,3,4.86,3,215.30,3,.00,3,12.74,
1,2016,43,737,703,14.56,3,88.80,3,.17,3,265.79,3,30.23,3,4.29,3,215.30,3,.00,3,12.75,
1,2016,43,738,703,14.56,3,89.00,3,.18,3,276.58,3,30.23,3,3.93,3,248.00,3,.00,3,12.75,
1,2016,43,739,703,14.53,3,89.20,3,.19,3,285.94,3,30.23,3,4.47,3,253.20,3,.00,3,12.75,
1,2016,43,740,703,14.46,3,89.30,3,.19,3,286.58,3,30.23,3,4.04,3,258.30,3,.00,3,12.74,
1,2016,43,741,703,14.56,3,89.50,3,.19,3,294.03,3,30.23,3,4.62,3,243.00,3,.00,3,12.76,
1,2016,43,742,703,14.49,3,89.40,3,.14,3,240.57,3,30.23,3,4.59,3,245.70,3,.00,3,12.77,
1,2016,43,743,703,14.49,3,89.30,3,.16,3,264.05,3,30.23,3,5.14,3,251.20,3,.00,3,12.78,
1,2016,43,744,703,14.46,3,89.50,3,.20,3,313.14,3,30.22,3,4.94,3,249.00,3,.00,3,12.79,
1,2016,43,745,703,14.43,3,89.60,3,.20,3,315.36,3,30.23,3,5.29,3,248.90,3,.00,3,12.80,
1,2016,43,746,703,14.49,3,89.90,3,.21,3,323.77,3,30.22,3,5.51,3,247.30,3,.00,3,12.81,
1,2016,43,747,703,14.49,3,89.80,3,.22,3,337.10,3,30.23,3,5.32,3,248.50,3,.00,3,12.81,
1,2016,43,748,703,14.53,3,89.60,3,.22,3,338.61,3,30.22,3,5.54,3,244.50,3,.00,3,12.83,
1,2016,43,749,703,14.49,3,89.40,3,.22,3,347.36,3,30.23,3,5.35,3,249.30,3,.00,3,12.84,
1,2016,43,750,703,14.49,3,89.50,3,.23,3,356.17,3,30.23,3,5.44,3,251.70,3,.00,3,12.85,
1,2016,43,751,703,14.46,3,89.70,3,.24,3,366.64,3,30.23,3,5.93,3,243.70,3,.00,3,12.86,
1,2016,43,752,703,14.56,3,89.90,3,.15,3,262.70,3,30.23,3,6.29,3,248.10,3,.00,3,12.86,
1,2016,43,753,703,14.39,3,89.70,3,.25,3,385.69,3,30.23,3,5.93,3,251.90,3,.00,3,12.87,
1,2016,43,754,703,14.49,3,89.90,3,.22,3,361.41,3,30.23,3,5.68,3,255.60,3,.00,3,12.89,
1,2016,43,755,703,14.53,3,90.10,3,.25,3,386.41,3,30.23,3,6.46,3,249.10,3,.00,3,12.90,
1,2016,43,756,703,14.56,3,89.90,3,.29,3,436.17,3,30.23,3,5.97,3,250.50,3,.00,3,12.95,
1,2016,43,757,703,14.46,3,89.70,3,.29,3,443.79,3,30.23,3,5.52,3,251.30,3,.00,3,12.95,
1,2016,43,758,703,14.39,3,89.70,3,.14,3,249.13,3,30.23,3,5.68,3,245.40,3,.00,3,12.94,
1,2016,43,759,703,14.29,3,89.90,3,.20,3,328.05,3,30.23,3,5.84,3,251.00,3,.00,3,12.92,
1,2016,43,800,703,14.26,3,90.40,3,.11,3,208.92,3,30.23,3,6.02,3,205.70,3,.00,3,12.90,
1,2016,43,801,703,14.22,3,90.60,3,.12,3,223.20,3,30.23,3,6.18,3,203.90,3,.00,3,12.90,
1,2016,43,802,703,14.19,3,90.60,3,.11,3,206.86,3,30.23,3,5.93,3,204.10,3,.00,3,12.90,
1,2016,43,803,703,14.16,3,90.50,3,.08,3,171.09,3,30.23,3,5.64,3,200.10,3,.00,3,12.85,
1,2016,43,804,703,14.16,3,90.70,3,.10,3,198.77,3,30.22,3,6.02,3,203.30,3,.00,3,12.89,
1,2016,43,805,703,14.09,3,91.00,3,.26,3,426.89,3,30.22,3,5.66,3,200.40,3,.00,3,12.91,
1,2016,43,806,703,14.19,3,91.00,3,.34,3,516.64,3,30.22,3,5.58,3,212.00,3,.00,3,12.96,
1,2016,43,807,703,14.05,3,90.80,3,.14,3,268.57,3,30.23,3,5.56,3,210.30,3,.00,3,12.92,
1,2016,43,808,703,14.02,3,91.10,3,.14,3,269.52,3,30.22,3,5.54,3,227.50,3,.00,3,12.95,
1,2016,43,809,703,14.12,3,91.80,3,.34,3,519.98,3,30.22,3,6.21,3,236.80,3,.00,3,13.01,
1,2016,43,810,703,14.09,3,91.40,3,.12,3,232.56,3,30.22,3,5.66,3,225.70,3,.00,3,12.94,
1,2016,43,811,703,14.05,3,91.70,3,.12,3,234.54,3,30.22,3,5.82,3,229.60,3,.00,3,12.95,
1,2016,43,812,703,14.05,3,91.50,3,.12,3,238.75,3,30.22,3,5.96,3,232.00,3,.00,3,12.97,
1,2016,43,813,703,14.09,3,91.60,3,.16,3,296.01,3,30.22,3,6.03,3,229.00,3,.00,3,13.04,
1,2016,43,814,703,14.09,3,91.60,3,.27,3,439.74,3,30.22,3,5.66,3,217.70,3,.00,3,13.06,
1,2016,43,815,703,14.09,3,91.60,3,.31,3,506.41,3,30.22,3,5.96,3,220.70,3,.00,3,13.06,
1,2016,43,816,703,14.12,3,91.60,3,.15,3,293.63,3,30.22,3,5.90,3,231.20,3,.00,3,13.07,
1,2016,43,817,703,14.09,3,91.10,3,.38,3,602.59,3,30.22,3,5.32,3,230.00,3,.00,3,13.13,
1,2016,43,818,703,14.16,3,91.40,3,.33,3,527.60,3,30.22,3,5.43,3,240.00,3,.00,3,13.13,
1,2016,43,819,703,14.26,3,91.50,3,.19,3,343.32,3,30.22,3,5.15,3,233.20,3,.00,3,13.15,
1,2016,43,820,703,14.29,3,91.10,3,.35,3,554.03,3,30.22,3,4.85,3,241.80,3,.00,3,13.22,
1,2016,43,821,703,14.29,3,91.10,3,.35,3,563.31,3,30.22,3,4.91,3,213.70,3,.00,3,13.23,
1,2016,43,822,703,14.36,3,91.40,3,.26,3,448.08,3,30.22,3,5.86,3,212.90,3,.00,3,13.24,
1,2016,43,823,703,14.39,3,90.70,3,.38,3,601.40,3,30.22,3,6.85,3,218.50,3,.00,3,13.28,
1,2016,43,824,703,14.46,3,90.80,3,.34,3,552.59,3,30.22,3,7.03,3,219.00,3,.00,3,13.29,
1,2016,43,825,703,14.53,3,90.40,3,.36,3,576.64,3,30.22,3,6.38,3,218.20,3,.00,3,13.31,
1,2016,43,826,703,14.49,3,90.30,3,.37,3,601.88,3,30.22,3,6.26,3,215.70,3,.00,3,13.30,
1,2016,43,827,703,14.49,3,90.20,3,.37,3,601.41,3,30.22,3,6.46,3,215.60,3,.00,3,13.31,
1,2016,43,828,703,14.59,3,90.10,3,.23,3,405.70,3,30.22,3,6.20,3,217.40,3,.00,3,13.32,
1,2016,43,829,703,14.66,3,90.10,3,.38,3,630.46,3,30.22,3,8.75,3,227.90,3,.00,3,13.35,
1,2016,43,830,703,14.63,3,89.50,3,.33,3,558.31,3,30.22,3,8.82,3,224.60,3,.00,3,13.35,
1,2016,43,831,703,14.73,3,89.20,3,.38,3,629.50,3,30.22,3,8.59,3,220.10,3,.00,3,13.39,
1,2016,43,832,703,14.76,3,89.30,3,.37,3,612.36,3,30.22,3,8.41,3,219.90,3,.00,3,13.40,
1,2016,43,833,703,14.83,3,88.80,3,.38,3,623.55,3,30.22,3,7.82,3,226.70,3,.00,3,13.38,
1,2016,43,834,703,14.76,3,88.90,3,.39,3,644.97,3,30.22,3,8.61,3,230.60,3,.00,3,13.41,
1,2016,43,835,703,14.83,3,88.80,3,.39,3,646.40,3,30.22,3,9.35,3,244.50,3,.00,3,13.41,
1,2016,43,836,703,15.00,3,88.10,3,.39,3,652.58,3,30.22,3,10.94,3,236.50,3,.00,3,13.41,
1,2016,43,837,703,14.93,3,88.00,3,.40,3,669.48,3,30.22,3,8.92,3,238.10,3,.00,3,13.41,
1,2016,43,838,703,14.97,3,88.00,3,.43,3,705.91,3,30.22,3,8.74,3,241.00,3,.00,3,13.39,
1,2016,43,839,703,15.14,3,88.10,3,.42,3,699.01,3,30.22,3,9.57,3,241.90,3,.00,3,13.40,
1,2016,43,840,703,15.07,3,87.80,3,.43,3,719.23,3,30.22,3,9.83,3,232.00,3,.00,3,13.39,
1,2016,43,841,703,15.07,3,87.40,3,.42,3,695.66,3,30.22,3,9.59,3,239.80,3,.00,3,13.39,
1,2016,43,842,703,15.20,3,86.90,3,.41,3,690.19,3,30.22,3,10.82,3,243.80,3,.00,3,13.39,
1,2016,43,843,703,15.27,3,86.70,3,.42,3,702.33,3,30.22,3,10.08,3,253.20,3,.00,3,13.39,
1,2016,43,844,703,15.24,3,86.70,3,.41,3,690.43,3,30.22,3,10.82,3,250.50,3,.00,3,13.39,
1,2016,43,845,703,15.27,3,86.50,3,.43,3,715.43,3,30.22,3,10.48,3,249.00,3,.00,3,13.39,
1,2016,43,846,703,15.30,3,86.10,3,.43,3,724.72,3,30.23,3,9.67,3,248.30,3,.00,3,13.39,
1,2016,43,847,703,15.37,3,86.30,3,.45,3,745.19,3,30.22,3,9.74,3,245.60,3,.00,3,13.38,
1,2016,43,848,703,15.30,3,85.80,3,.45,3,752.33,3,30.23,3,8.59,3,248.00,3,.00,3,13.38,
1,2016,43,849,703,15.37,3,86.40,3,.44,3,740.67,3,30.23,3,10.24,3,252.10,3,.00,3,13.36,
1,2016,43,850,703,15.41,3,86.00,3,.44,3,750.67,3,30.22,3,9.51,3,246.80,3,.00,3,13.38,
1,2016,43,851,703,15.44,3,85.90,3,.43,3,725.67,3,30.22,3,9.66,3,252.60,3,.00,3,13.38,
1,2016,43,852,703,15.47,3,85.60,3,.45,3,751.86,3,30.23,3,9.39,3,259.90,3,.00,3,13.38,
1,2016,43,853,703,15.51,3,86.20,3,.25,3,462.59,3,30.22,3,9.38,3,256.90,3,.00,3,13.37,
1,2016,43,854,703,15.61,3,85.70,3,.48,3,803.77,3,30.23,3,9.09,3,249.40,3,.00,3,13.37,
1,2016,43,855,703,15.64,3,85.50,3,.47,3,782.83,3,30.23,3,7.66,3,262.00,3,.00,3,13.37,
1,2016,43,856,703,15.57,3,85.50,3,.13,3,281.34,3,30.23,3,7.89,3,254.30,3,.00,3,13.29,
1,2016,43,857,703,15.71,3,85.40,3,.48,3,810.93,3,30.23,3,7.51,3,251.30,3,.00,3,13.37,
1,2016,43,858,703,15.71,3,85.40,3,.47,3,796.90,3,30.23,3,7.51,3,262.70,3,.00,3,13.37,
1,2016,43,859,703,15.74,3,85.20,3,.47,3,799.04,3,30.23,3,7.98,3,268.40,3,.00,3,13.36,
1,2016,43,900,703,15.71,3,84.50,3,.46,3,774.04,3,30.23,3,8.04,3,277.50,3,.00,3,13.36,
1,2016,43,901,703,15.81,3,85.00,3,.47,3,801.42,3,30.23,3,8.72,3,269.90,3,.00,3,13.36,
1,2016,43,902,703,15.98,3,84.20,3,.48,3,825.23,3,30.23,3,10.00,3,260.80,3,.00,3,13.36,
1,2016,43,903,703,16.05,3,84.40,3,.48,3,811.42,3,30.23,3,8.69,3,273.70,3,.00,3,13.34,
1,2016,43,904,703,16.25,3,83.40,3,.48,3,824.27,3,30.23,3,8.88,3,266.50,3,.00,3,13.35,
1,2016,43,905,703,16.28,3,83.40,3,.48,3,815.70,3,30.23,3,8.82,3,255.60,3,.00,3,13.35,
1,2016,43,906,703,16.18,3,83.20,3,.48,3,828.80,3,30.23,3,9.93,3,263.40,3,.00,3,13.35,
1,2016,43,907,703,16.28,3,82.80,3,.48,3,826.41,3,30.23,3,11.87,3,262.50,3,.00,3,13.35,
1,2016,43,908,703,16.31,3,82.60,3,.50,3,855.22,3,30.23,3,10.03,3,265.60,3,.00,3,13.35,
1,2016,43,909,703,16.28,3,82.60,3,.16,3,337.03,3,30.23,3,9.43,3,268.90,3,.00,3,13.34,
1,2016,43,910,703,16.31,3,82.40,3,.50,3,864.74,3,30.23,3,11.67,3,255.80,3,.00,3,13.34,
1,2016,43,911,703,16.31,3,81.70,3,.54,3,931.17,3,30.23,3,11.40,3,254.00,3,.00,3,13.35,
1,2016,43,912,703,16.31,3,81.80,3,.45,3,780.93,3,30.23,3,9.92,3,264.60,3,.00,3,13.35,
1,2016,43,913,703,16.31,3,82.50,3,.52,3,897.37,3,30.23,3,10.74,3,270.20,3,.00,3,13.35,
1,2016,43,914,703,16.24,3,82.10,3,.50,3,859.27,3,30.23,3,10.49,3,256.20,3,.00,3,13.35,
1,2016,43,915,703,16.28,3,82.50,3,.50,3,863.81,3,30.23,3,9.73,3,260.20,3,.00,3,13.35,
1,2016,43,916,703,16.28,3,82.10,3,.51,3,884.28,3,30.23,3,10.67,3,264.10,3,.00,3,13.34,
1,2016,43,917,703,16.38,3,82.30,3,.51,3,881.67,3,30.23,3,12.01,3,265.90,3,.00,3,13.34,
1,2016,43,918,703,16.55,3,81.70,3,.51,3,889.05,3,30.23,3,11.99,3,259.20,3,.00,3,13.34,
1,2016,43,919,703,16.51,3,81.70,3,.50,3,876.20,3,30.23,3,9.88,3,260.20,3,.00,3,13.34,
1,2016,43,920,703,16.58,3,81.30,3,.51,3,893.82,3,30.23,3,10.15,3,262.90,3,.00,3,13.34,
1,2016,43,921,703,16.41,3,81.50,3,.52,3,898.11,3,30.23,3,9.39,3,258.30,3,.00,3,13.34,
1,2016,43,922,703,16.44,3,81.40,3,.52,3,910.49,3,30.23,3,8.86,3,251.50,3,.00,3,13.34,
1,2016,43,923,703,16.34,3,81.00,3,.53,3,925.73,3,30.23,3,8.99,3,246.90,3,.00,3,13.33,
1,2016,43,924,703,16.41,3,81.20,3,.53,3,921.44,3,30.23,3,9.64,3,265.30,3,.00,3,13.33,
1,2016,43,925,703,16.41,3,81.20,3,.52,3,912.16,3,30.23,3,9.35,3,253.10,3,.00,3,13.33,
1,2016,43,926,703,16.48,3,80.80,3,.53,3,927.87,3,30.22,3,9.90,3,254.40,3,.00,3,13.33,
1,2016,43,927,703,16.44,3,80.60,3,.53,3,928.59,3,30.23,3,10.36,3,249.50,3,.00,3,13.33,
1,2016,43,928,703,16.51,3,80.60,3,.54,3,939.30,3,30.23,3,9.93,3,246.30,3,.00,3,13.33,
1,2016,43,929,703,16.44,3,81.10,3,.54,3,940.73,3,30.23,3,9.48,3,256.00,3,.00,3,13.33,
1,2016,43,930,703,16.44,3,81.00,3,.54,3,940.97,3,30.22,3,9.12,3,277.20,3,.00,3,13.33,
1,2016,43,931,703,16.48,3,80.60,3,.54,3,952.16,3,30.23,3,9.03,3,276.00,3,.00,3,13.33,
1,2016,43,932,703,16.44,3,80.40,3,.55,3,964.53,3,30.23,3,7.92,3,280.90,3,.00,3,13.33,
1,2016,43,933,703,16.34,3,80.80,3,.55,3,962.63,3,30.22,3,10.24,3,273.80,3,.00,3,13.31,
1,2016,43,934,703,16.41,3,80.20,3,.55,3,965.95,3,30.22,3,11.97,3,268.10,3,.00,3,13.33,
1,2016,43,935,703,16.51,3,80.20,3,.56,3,984.05,3,30.22,3,10.09,3,254.70,3,.00,3,13.33,
1,2016,43,936,703,16.41,3,80.30,3,.55,3,981.20,3,30.22,3,10.71,3,266.50,3,.00,3,13.33,
1,2016,43,937,703,16.37,3,80.30,3,.56,3,984.53,3,30.22,3,10.00,3,265.30,3,.00,3,13.33,
1,2016,43,938,703,16.51,3,80.40,3,.56,3,981.89,3,30.22,3,9.93,3,252.80,3,.00,3,13.33,
1,2016,43,939,703,16.54,3,79.61,3,.56,3,988.80,3,30.22,3,10.07,3,263.10,3,.00,3,13.33,
1,2016,43,940,703,16.57,3,79.51,3,.56,3,989.51,3,30.23,3,9.96,3,260.90,3,.00,3,13.31,
1,2016,43,941,703,16.47,3,79.67,3,.57,3,1003.32,3,30.22,3,9.59,3,269.30,3,.00,3,13.32,
1,2016,43,942,703,16.50,3,79.84,3,.57,3,1009.02,3,30.22,3,9.33,3,261.20,3,.00,3,13.33,
1,2016,43,943,703,16.57,3,79.27,3,.57,3,1011.64,3,30.23,3,8.94,3,260.90,3,.00,3,13.33,
1,2016,43,944,703,16.40,3,79.57,3,.57,3,1016.16,3,30.23,3,8.40,3,267.70,3,.00,3,13.33,
1,2016,43,945,703,16.34,3,79.91,3,.57,3,1020.92,3,30.22,3,8.65,3,270.80,3,.00,3,13.33,
1,2016,43,946,703,16.47,3,79.57,3,.57,3,1021.63,3,30.23,3,8.66,3,259.60,3,.00,3,13.31,
1,2016,43,947,703,16.37,3,79.33,3,.57,3,1019.48,3,30.23,3,9.05,3,256.10,3,.00,3,13.33,
1,2016,43,948,703,16.44,3,79.47,3,.58,3,1033.53,3,30.23,3,10.18,3,263.70,3,.00,3,13.33,
1,2016,43,949,703,16.47,3,79.37,3,.58,3,1035.67,3,30.22,3,9.13,3,258.50,3,.00,3,13.33,
1,2016,43,950,703,16.60,3,78.93,3,.58,3,1041.62,3,30.23,3,9.64,3,259.10,3,.00,3,13.33,
1,2016,43,951,703,16.60,3,78.18,3,.58,3,1044.24,3,30.22,3,9.23,3,266.10,3,.00,3,13.33,
1,2016,43,952,703,16.64,3,77.95,3,.58,3,1047.33,3,30.23,3,9.53,3,248.80,3,.00,3,13.31,
1,2016,43,953,703,16.54,3,77.81,3,.58,3,1049.00,3,30.23,3,9.58,3,252.80,3,.00,3,13.33,
1,2016,43,954,703,16.64,3,77.85,3,.59,3,1057.81,3,30.23,3,10.98,3,254.50,3,.00,3,13.33,
1,2016,43,955,703,16.54,3,77.85,3,.59,3,1054.47,3,30.23,3,10.72,3,261.60,3,.00,3,13.33,
1,2016,43,956,703,16.54,3,77.78,3,.59,3,1064.71,3,30.23,3,11.30,3,256.10,3,.00,3,13.31,
1,2016,43,957,703,16.47,3,77.91,3,.60,3,1073.05,3,30.23,3,10.08,3,267.90,3,.00,3,13.33,
1,2016,43,958,703,16.43,3,78.62,3,.60,3,1076.15,3,30.23,3,8.29,3,251.80,3,.00,3,13.33,
1,2016,43,959,703,16.37,3,78.83,3,.60,3,1080.91,3,30.23,3,8.95,3,252.50,3,.00,3,13.32,
1,2016,43,1000,703,16.47,3,78.15,3,.60,3,1086.86,3,30.23,3,9.32,3,270.60,3,.00,3,13.33,
1,2016,43,1001,703,16.47,3,77.85,3,.60,3,1086.40,3,30.23,3,10.25,3,278.30,3,.00,3,13.32,
1,2016,43,1002,703,16.50,3,78.42,3,.61,3,1094.26,3,30.23,3,10.32,3,286.20,3,.00,3,13.32,
1,2016,43,1003,703,16.91,3,77.14,3,.60,3,1081.64,3,30.22,3,12.24,3,284.50,3,.00,3,13.30,
1,2016,43,1004,703,17.08,3,75.89,3,.61,3,1096.88,3,30.22,3,12.68,3,282.40,3,.00,3,13.32,
1,2016,43,1005,703,17.04,3,75.75,3,.61,3,1107.36,3,30.23,3,12.49,3,279.80,3,.00,3,13.32,
1,2016,43,1006,703,16.91,3,75.48,3,.61,3,1104.98,3,30.23,3,12.63,3,283.50,3,.00,3,13.32,
1,2016,43,1007,703,17.04,3,75.31,3,.61,3,1108.53,3,30.23,3,13.34,3,280.60,3,.00,3,13.32,
1,2016,43,1008,703,17.11,3,75.08,3,.61,3,1112.58,3,30.23,3,13.28,3,278.80,3,.00,3,13.32,
1,2016,43,1009,703,17.08,3,75.18,3,.62,3,1119.96,3,30.23,3,11.87,3,275.80,3,.00,3,13.32,
1,2016,43,1010,703,16.94,3,75.79,3,.61,3,1119.01,3,30.23,3,10.31,3,279.50,3,.00,3,13.30,
1,2016,43,1011,703,17.01,3,75.45,3,.62,3,1123.77,3,30.23,3,10.94,3,273.70,3,.00,3,13.32,
1,2016,43,1012,703,16.91,3,76.06,3,.62,3,1131.86,3,30.23,3,10.63,3,281.70,3,.00,3,13.32,
1,2016,43,1013,703,16.87,3,76.02,3,.62,3,1135.19,3,30.23,3,9.27,3,272.40,3,.00,3,13.32,
1,2016,43,1014,703,16.64,3,76.80,3,.62,3,1139.00,3,30.23,3,9.01,3,267.70,3,.00,3,13.32,
1,2016,43,1015,703,16.50,3,77.54,3,.63,3,1147.34,3,30.23,3,9.49,3,268.10,3,.00,3,13.32,
1,2016,43,1016,703,16.50,3,77.24,3,.63,3,1147.82,3,30.22,3,9.93,3,266.60,3,.00,3,13.32,
1,2016,43,1017,703,16.70,3,77.31,3,.63,3,1143.77,3,30.23,3,9.97,3,264.60,3,.00,3,13.32,
1,2016,43,1018,703,16.84,3,77.07,3,.63,3,1149.72,3,30.23,3,9.53,3,264.70,3,.00,3,13.32,
1,2016,43,1019,703,16.87,3,76.83,3,.63,3,1149.01,3,30.23,3,9.68,3,263.80,3,.00,3,13.32,
1,2016,43,1020,703,16.91,3,76.90,3,.63,3,1153.07,3,30.23,3,9.42,3,249.60,3,.00,3,13.32,
1,2016,43,1021,703,16.84,3,76.87,3,.63,3,1157.83,3,30.22,3,8.53,3,256.40,3,.00,3,13.32,
1,2016,43,1022,703,17.01,3,76.56,3,.63,3,1156.67,3,30.23,3,8.49,3,253.50,3,.00,3,13.32,
1,2016,43,1023,703,17.11,3,76.09,3,.63,3,1161.19,3,30.22,3,7.81,3,254.50,3,.00,3,13.32,
1,2016,43,1024,703,17.11,3,76.09,3,.64,3,1166.67,3,30.23,3,7.33,3,252.50,3,.00,3,13.32,
1,2016,43,1025,703,17.11,3,75.92,3,.64,3,1172.15,3,30.23,3,7.29,3,292.40,3,.00,3,13.32,
1,2016,43,1026,703,17.21,3,75.65,3,.63,3,1162.39,3,30.23,3,6.93,3,263.40,3,.00,3,13.32,
1,2016,43,1027,703,17.24,3,74.33,3,.64,3,1179.77,3,30.22,3,8.31,3,257.20,3,.00,3,13.32,
1,2016,43,1028,703,17.21,3,74.26,3,.64,3,1190.49,3,30.22,3,8.15,3,250.40,3,.00,3,13.32,
1,2016,43,1029,703,17.24,3,74.16,3,.65,3,1196.20,3,30.22,3,9.00,3,254.20,3,.00,3,13.32,
1,2016,43,1030,703,17.24,3,74.43,3,.65,3,1198.36,3,30.23,3,9.34,3,262.10,3,.00,3,13.32,
1,2016,43,1031,703,17.31,3,74.03,3,.64,3,1185.98,3,30.23,3,9.49,3,258.10,3,.00,3,13.32,
1,2016,43,1032,703,17.54,3,72.54,3,.65,3,1200.49,3,30.22,3,11.19,3,255.00,3,.00,3,13.32,
1,2016,43,1033,703,17.38,3,72.54,3,.65,3,1217.63,3,30.22,3,10.81,3,245.00,3,.00,3,13.29,
1,2016,43,1034,703,17.37,3,73.01,3,.65,3,1217.17,3,30.22,3,10.68,3,250.60,3,.00,3,13.32,
1,2016,43,1035,703,17.31,3,73.08,3,.66,3,1221.69,3,30.22,3,10.36,3,250.80,3,.00,3,13.32,
1,2016,43,1036,703,17.27,3,73.45,3,.66,3,1227.65,3,30.22,3,10.18,3,251.20,3,.00,3,13.32,
1,2016,43,1037,703,17.20,3,74.56,3,.66,3,1220.98,3,30.22,3,9.76,3,258.70,3,.00,3,13.32,
1,2016,43,1038,703,17.24,3,74.12,3,.66,3,1219.79,3,30.22,3,10.83,3,251.00,3,.00,3,13.32,
1,2016,43,1039,703,17.31,3,74.02,3,.66,3,1234.31,3,30.22,3,11.40,3,250.20,3,.00,3,13.32,
1,2016,43,1040,703,17.37,3,73.95,3,.66,3,1233.85,3,30.22,3,11.80,3,255.50,3,.00,3,13.30,
1,2016,43,1041,703,17.41,3,73.21,3,.66,3,1230.99,3,30.22,3,11.47,3,263.40,3,.00,3,13.31,
1,2016,43,1042,703,17.64,3,73.11,3,.66,3,1221.48,3,30.22,3,11.24,3,267.20,3,.00,3,13.31,
1,2016,43,1043,703,17.74,3,72.67,3,.66,3,1230.53,3,30.22,3,11.09,3,267.60,3,.00,3,13.31,
1,2016,43,1044,703,17.91,3,73.41,3,.66,3,1230.75,3,30.22,3,8.56,3,270.60,3,.00,3,13.31,
1,2016,43,1045,703,17.98,3,71.69,3,.66,3,1225.50,3,30.22,3,10.22,3,254.60,3,.00,3,13.31,
1,2016,43,1046,703,17.91,3,72.26,3,.66,3,1230.74,3,30.22,3,10.95,3,263.00,3,.00,3,13.31,
1,2016,43,1047,703,17.91,3,72.60,3,.67,3,1248.14,3,30.22,3,9.19,3,260.90,3,.00,3,13.31,
1,2016,43,1048,703,17.91,3,72.60,3,.67,3,1250.28,3,30.22,3,9.38,3,269.10,3,.00,3,13.31,
1,2016,43,1049,703,17.91,3,72.60,3,.67,3,1247.19,3,30.22,3,9.99,3,265.90,3,.00,3,13.31,
1,2016,43,1050,703,17.84,3,72.57,3,.67,3,1263.15,3,30.22,3,9.88,3,260.90,3,.00,3,13.31,
1,2016,43,1051,703,17.78,3,72.57,3,.67,3,1261.49,3,30.22,3,9.66,3,256.90,3,.00,3,13.30,
1,2016,43,1052,703,17.64,3,72.77,3,.67,3,1261.49,3,30.22,3,9.95,3,258.90,3,.00,3,13.30,
1,2016,43,1053,703,17.88,3,72.50,3,.67,3,1259.82,3,30.22,3,9.60,3,256.80,3,.00,3,13.30,
1,2016,43,1054,703,17.84,3,72.23,3,.67,3,1253.87,3,30.22,3,9.08,3,258.30,3,.00,3,13.30,
1,2016,43,1055,703,17.77,3,72.06,3,.67,3,1266.97,3,30.22,3,10.02,3,254.10,3,.00,3,13.30,
1,2016,43,1056,703,17.94,3,71.96,3,.67,3,1267.92,3,30.22,3,10.21,3,255.10,3,.00,3,13.30,
1,2016,43,1057,703,17.94,3,71.82,3,.68,3,1274.83,3,30.22,3,9.73,3,261.60,3,.00,3,13.30,
1,2016,43,1058,703,18.04,3,71.28,3,.67,3,1268.64,3,30.22,3,9.41,3,257.40,3,.00,3,13.30,
1,2016,43,1059,703,18.11,3,71.21,3,.68,3,1279.35,3,30.22,3,9.49,3,256.50,3,.00,3,13.30,
1,2016,43,1100,703,18.11,3,71.72,3,.68,3,1280.07,3,30.22,3,7.96,3,270.80,3,.00,3,13.30,
1,2016,43,1101,703,18.04,3,71.68,3,.68,3,1280.55,3,30.22,3,7.35,3,286.50,3,.00,3,13.30,
1,2016,43,1102,703,18.14,3,71.41,3,.69,3,1297.21,3,30.22,3,7.81,3,252.40,3,.00,3,13.30,
1,2016,43,1103,703,18.14,3,71.24,3,.68,3,1290.07,3,30.22,3,8.42,3,258.80,3,.00,3,13.27,
1,2016,43,1104,703,18.17,3,71.58,3,.69,3,1294.60,3,30.22,3,7.79,3,264.90,3,.00,3,13.30,
1,2016,43,1105,703,18.31,3,70.19,3,.68,3,1289.35,3,30.21,3,10.40,3,264.90,3,.00,3,13.30,
1,2016,43,1106,703,18.44,3,70.26,3,.69,3,1302.20,3,30.21,3,11.00,3,259.00,3,.00,3,13.30,
1,2016,43,1107,703,18.31,3,70.29,3,.69,3,1310.07,3,30.21,3,9.50,3,254.50,3,.00,3,13.30,
1,2016,43,1108,703,18.44,3,69.75,3,.69,3,1312.69,3,30.21,3,10.51,3,264.00,3,.00,3,13.30,
1,2016,43,1109,703,18.44,3,69.58,3,.69,3,1307.22,3,30.21,3,8.93,3,257.70,3,.00,3,13.30,
1,2016,43,1110,703,18.51,3,69.62,3,.69,3,1312.22,3,30.21,3,9.43,3,260.90,3,.00,3,13.28,
1,2016,43,1111,703,18.54,3,68.50,3,.69,3,1314.61,3,30.21,3,10.91,3,249.40,3,.00,3,13.29,
1,2016,43,1112,703,18.61,3,68.77,3,.70,3,1324.61,3,30.21,3,10.41,3,259.80,3,.00,3,13.30,
1,2016,43,1113,703,18.58,3,69.25,3,.71,3,1354.38,3,30.21,3,8.47,3,279.60,3,.00,3,13.30,
1,2016,43,1114,703,18.58,3,69.52,3,.73,3,1372.00,3,30.21,3,8.50,3,260.20,3,.00,3,13.30,
1,2016,43,1115,703,18.48,3,69.82,3,.71,3,1347.23,3,30.21,3,7.79,3,260.30,3,.00,3,13.29,
1,2016,43,1116,703,18.44,3,69.72,3,.71,3,1344.85,3,30.21,3,8.04,3,252.70,3,.00,3,13.29,
1,2016,43,1117,703,18.38,3,68.81,3,.71,3,1347.95,3,30.21,3,8.01,3,249.00,3,.00,3,13.29,
1,2016,43,1118,703,18.58,3,68.57,3,.70,3,1335.09,3,30.21,3,8.45,3,239.20,3,.00,3,13.29,
1,2016,43,1119,703,18.44,3,68.61,3,.70,3,1343.19,3,30.21,3,7.97,3,243.70,3,.00,3,13.29,
1,2016,43,1120,703,18.37,3,68.84,3,.71,3,1361.28,3,30.21,3,8.31,3,237.90,3,.00,3,13.29,
1,2016,43,1121,703,18.17,3,69.28,3,.73,3,1391.52,3,30.21,3,8.57,3,251.90,3,.00,3,13.29,
1,2016,43,1122,703,18.17,3,69.75,3,.74,3,1402.71,3,30.21,3,8.65,3,248.40,3,.00,3,13.29,
1,2016,43,1123,703,18.21,3,69.62,3,.73,3,1385.33,3,30.21,3,8.07,3,262.50,3,.00,3,13.29,
1,2016,43,1124,703,18.31,3,69.58,3,.72,3,1369.38,3,30.21,3,7.98,3,252.30,3,.00,3,13.29,
1,2016,43,1125,703,18.41,3,69.92,3,.72,3,1382.95,3,30.21,3,9.42,3,260.20,3,.00,3,13.29,
1,2016,43,1126,703,18.48,3,68.37,3,.72,3,1381.75,3,30.21,3,9.70,3,262.30,3,.00,3,13.29,
1,2016,43,1127,703,18.68,3,66.81,3,.71,3,1366.75,3,30.20,3,10.46,3,265.20,3,.00,3,13.29,
1,2016,43,1128,703,19.05,3,64.28,3,.71,3,1352.22,3,30.20,3,10.42,3,261.00,3,.00,3,13.29,
1,2016,43,1129,703,19.29,3,64.35,3,.70,3,1344.60,3,30.20,3,10.78,3,274.20,3,.00,3,13.29,
1,2016,43,1130,703,19.45,3,62.76,3,.70,3,1343.88,3,30.20,3,10.57,3,265.20,3,.00,3,13.28,
1,2016,43,1131,703,19.49,3,64.59,3,.70,3,1349.59,3,30.20,3,9.79,3,267.40,3,.00,3,13.28,
1,2016,43,1132,703,19.45,3,63.51,3,.71,3,1361.74,3,30.20,3,9.47,3,263.90,3,.00,3,13.28,
1,2016,43,1133,703,19.59,3,62.42,3,.71,3,1366.74,3,30.20,3,10.83,3,266.60,3,.00,3,13.26,
1,2016,43,1134,703,19.42,3,63.50,3,.71,3,1362.19,3,30.20,3,10.92,3,255.30,3,.00,3,13.28,
1,2016,43,1135,703,19.35,3,63.47,3,.71,3,1373.85,3,30.20,3,10.58,3,261.60,3,.00,3,13.28,
1,2016,43,1136,703,19.52,3,62.46,3,.72,3,1380.98,3,30.20,3,12.52,3,276.30,3,.00,3,13.28,
1,2016,43,1137,703,19.66,3,61.82,3,.71,3,1366.94,3,30.20,3,9.73,3,273.50,3,.00,3,13.28,
1,2016,43,1138,703,19.76,3,61.72,3,.70,3,1342.87,3,30.20,3,11.01,3,261.10,3,.00,3,13.28,
1,2016,43,1139,703,19.76,3,60.53,3,.61,3,1191.21,3,30.20,3,11.88,3,266.30,3,.00,3,13.27,
1,2016,43,1140,703,19.93,3,61.51,3,.70,3,1351.19,3,30.20,3,10.73,3,265.90,3,.00,3,13.26,
1,2016,43,1141,703,19.79,3,62.02,3,.70,3,1338.57,3,30.20,3,9.52,3,256.60,3,.00,3,13.27,
1,2016,43,1142,703,19.55,3,63.27,3,.71,3,1371.18,3,30.20,3,8.78,3,256.90,3,.00,3,13.27,
1,2016,43,1143,703,19.42,3,63.47,3,.71,3,1368.54,3,30.20,3,9.41,3,254.70,3,.00,3,13.27,
1,2016,43,1144,703,19.35,3,63.91,3,.70,3,1347.35,3,30.19,3,10.24,3,270.70,3,.00,3,13.27,
1,2016,43,1145,703,19.49,3,61.85,3,.71,3,1361.88,3,30.19,3,11.13,3,257.00,3,.00,3,13.27,
1,2016,43,1146,703,19.66,3,61.48,3,.69,3,1323.07,3,30.19,3,10.98,3,267.80,3,.00,3,13.27,
1,2016,43,1147,703,19.86,3,59.39,3,.71,3,1361.62,3,30.19,3,12.35,3,278.40,3,.00,3,13.27,
1,2016,43,1148,703,20.20,3,59.59,3,.70,3,1344.01,3,30.19,3,10.94,3,283.20,3,.00,3,13.27,
1,2016,43,1149,703,20.16,3,58.27,3,.71,3,1362.08,3,30.19,3,11.34,3,279.80,3,.00,3,13.27,
1,2016,43,1150,703,20.20,3,59.28,3,.71,3,1369.46,3,30.19,3,9.60,3,257.20,3,.00,3,13.27,
1,2016,43,1151,703,20.06,3,60.90,3,.71,3,1382.31,3,30.19,3,9.67,3,262.60,3,.00,3,13.27,
1,2016,43,1152,703,19.99,3,61.65,3,.72,3,1382.54,3,30.19,3,8.45,3,263.40,3,.00,3,13.27,
1,2016,43,1153,703,19.89,3,61.92,3,.72,3,1392.31,3,30.19,3,8.64,3,251.70,3,.00,3,13.27,
1,2016,43,1154,703,19.42,3,62.49,3,.72,3,1398.98,3,30.19,3,10.04,3,252.20,3,.00,3,13.27,
1,2016,43,1155,703,19.35,3,62.29,3,.72,3,1388.26,3,30.19,3,9.61,3,243.20,3,.00,3,13.27,
1,2016,43,1156,703,19.25,3,62.73,3,.71,3,1380.17,3,30.18,3,9.67,3,247.80,3,.00,3,13.27,
1,2016,43,1157,703,19.22,3,62.93,3,.71,3,1379.19,3,30.19,3,8.86,3,250.60,3,.00,3,13.27,
1,2016,43,1158,703,19.18,3,62.80,3,.71,3,1367.04,3,30.18,3,7.76,3,246.50,3,.00,3,13.27,
1,2016,43,1159,703,19.22,3,63.77,3,.70,3,1354.42,3,30.18,3,8.13,3,272.10,3,.00,3,13.27,
1,2016,43,1200,703,19.45,3,62.22,3,.70,3,1350.37,3,30.18,3,9.55,3,262.10,3,.00,3,13.27,
1,2016,43,1201,703,19.79,3,60.87,3,.71,3,1357.77,3,30.18,3,9.81,3,265.80,3,.00,3,13.27,
1,2016,43,1202,703,20.03,3,62.12,3,.71,3,1359.44,3,30.18,3,9.77,3,266.40,3,.00,3,13.27,
1,2016,43,1203,703,20.16,3,60.53,3,.70,3,1356.80,3,30.18,3,9.17,3,266.30,3,.00,3,13.25,
1,2016,43,1204,703,20.30,3,59.18,3,.71,3,1362.99,3,30.18,3,12.20,3,269.60,3,.00,3,13.27,
1,2016,43,1205,703,20.47,3,58.51,3,.71,3,1368.69,3,30.18,3,12.01,3,286.20,3,.00,3,13.27,
1,2016,43,1206,703,20.40,3,57.63,3,.71,3,1368.45,3,30.18,3,10.53,3,295.50,3,.00,3,13.27,
1,2016,43,1207,703,20.57,3,57.80,3,.71,3,1366.81,3,30.18,3,9.02,3,279.10,3,.00,3,13.27,
1,2016,43,1208,703,20.60,3,58.14,3,.71,3,1369.43,3,30.18,3,10.13,3,258.20,3,.00,3,13.27,
1,2016,43,1209,703,20.26,3,60.03,3,.71,3,1375.16,3,30.18,3,9.45,3,254.60,3,.00,3,13.25,
1,2016,43,1210,703,20.03,3,60.20,3,.71,3,1381.12,3,30.18,3,10.50,3,262.20,3,.00,3,13.25,
1,2016,43,1211,703,19.96,3,61.55,3,.71,3,1374.69,3,30.18,3,8.30,3,266.50,3,.00,3,13.26,
1,2016,43,1212,703,20.06,3,60.36,3,.71,3,1355.87,3,30.18,3,9.27,3,270.50,3,.00,3,13.26,
1,2016,43,1213,703,20.23,3,58.95,3,.71,3,1370.87,3,30.17,3,9.96,3,270.60,3,.00,3,13.26,
1,2016,43,1214,703,20.36,3,57.43,3,.71,3,1362.54,3,30.17,3,10.92,3,276.80,3,.00,3,13.26,
1,2016,43,1215,703,20.57,3,57.39,3,.71,3,1366.35,3,30.17,3,13.71,3,275.60,3,.00,3,13.26,
1,2016,43,1216,703,20.63,3,56.48,3,.71,3,1357.56,3,30.17,3,10.73,3,290.00,3,.00,3,13.26,
1,2016,43,1217,703,20.77,3,56.72,3,.70,3,1352.56,3,30.17,3,11.13,3,268.50,3,.00,3,13.26,
1,2016,43,1218,703,20.77,3,55.98,3,.71,3,1363.50,3,30.17,3,11.76,3,271.90,3,.00,3,13.24,
1,2016,43,1219,703,20.94,3,56.55,3,.71,3,1363.98,3,30.17,3,12.14,3,266.50,3,.00,3,13.26,
1,2016,43,1220,703,20.90,3,57.83,3,.71,3,1369.47,3,30.17,3,11.29,3,282.70,3,.00,3,13.26,
1,2016,43,1221,703,20.90,3,55.47,3,.71,3,1363.52,3,30.17,3,11.88,3,281.40,3,.00,3,13.26,
1,2016,43,1222,703,20.94,3,54.76,3,.71,3,1352.56,3,30.17,3,11.52,3,279.70,3,.00,3,13.26,
1,2016,43,1223,703,20.94,3,56.21,3,.71,3,1365.65,3,30.17,3,9.95,3,284.00,3,.00,3,13.26,
1,2016,43,1224,703,20.94,3,54.42,3,.71,3,1358.77,3,30.17,3,10.01,3,292.10,3,.00,3,13.26,
1,2016,43,1225,703,20.90,3,55.40,3,.71,3,1362.81,3,30.17,3,8.91,3,279.80,3,.00,3,13.26,
1,2016,43,1226,703,20.94,3,55.91,3,.71,3,1363.04,3,30.17,3,8.74,3,259.80,3,.00,3,13.26,
1,2016,43,1227,703,20.70,3,57.70,3,.71,3,1368.76,3,30.17,3,9.11,3,245.60,3,.00,3,13.26,
1,2016,43,1228,703,20.47,3,57.73,3,.71,3,1364.24,3,30.17,3,9.61,3,253.20,3,.00,3,13.26,
1,2016,43,1229,703,20.47,3,57.19,3,.71,3,1372.10,3,30.17,3,8.17,3,256.60,3,.00,3,13.26,
1,2016,43,1230,703,20.46,3,57.02,3,.71,3,1368.29,3,30.16,3,8.74,3,261.20,3,.00,3,13.26,
1,2016,43,1231,703,20.50,3,58.10,3,.71,3,1363.53,3,30.16,3,9.28,3,258.80,3,.00,3,13.26,
1,2016,43,1232,703,20.57,3,58.88,3,.71,3,1360.89,3,30.17,3,7.45,3,273.50,3,.00,3,13.26,
1,2016,43,1233,703,20.57,3,58.51,3,.71,3,1357.80,3,30.17,3,7.20,3,281.40,3,.00,3,13.23,
1,2016,43,1234,703,20.77,3,57.80,3,.71,3,1360.18,3,30.16,3,8.85,3,256.90,3,.00,3,13.26,
1,2016,43,1235,703,20.90,3,57.53,3,.71,3,1356.37,3,30.16,3,8.13,3,265.50,3,.00,3,13.23,
1,2016,43,1236,703,20.90,3,56.24,3,.71,3,1355.42,3,30.16,3,8.07,3,282.30,3,.00,3,13.26,
1,2016,43,1237,703,20.74,3,56.14,3,.71,3,1358.75,3,30.16,3,8.22,3,258.10,3,.00,3,13.26,
1,2016,43,1238,703,20.73,3,57.46,3,.71,3,1364.22,3,30.16,3,8.98,3,251.80,3,.00,3,13.23,
1,2016,43,1239,703,20.67,3,58.61,3,.71,3,1364.22,3,30.16,3,9.11,3,261.10,3,.00,3,13.26,
1,2016,43,1240,703,20.60,3,57.32,3,.71,3,1361.84,3,30.16,3,8.94,3,259.00,3,.00,3,13.24,
1,2016,43,1241,703,20.57,3,58.27,3,.71,3,1357.55,3,30.16,3,8.53,3,266.40,3,.00,3,13.26,
1,2016,43,1242,703,20.60,3,58.47,3,.71,3,1359.93,3,30.16,3,9.67,3,264.40,3,.00,3,13.26,
1,2016,43,1243,703,20.53,3,57.02,3,.71,3,1353.97,3,30.16,3,8.95,3,271.40,3,.00,3,13.25,
1,2016,43,1244,703,20.67,3,60.02,3,.71,3,1352.31,3,30.16,3,7.65,3,265.90,3,.00,3,13.26,
1,2016,43,1245,703,20.60,3,56.75,3,.71,3,1355.40,3,30.15,3,8.28,3,262.00,3,.00,3,13.25,
1,2016,43,1246,703,20.63,3,58.03,3,.71,3,1352.54,3,30.16,3,9.13,3,270.10,3,.00,3,13.26,
1,2016,43,1247,703,20.73,3,57.56,3,.70,3,1350.87,3,30.16,3,8.98,3,278.10,3,.00,3,13.26,
1,2016,43,1248,703,20.73,3,56.75,3,.70,3,1340.40,3,30.15,3,7.86,3,258.10,3,.00,3,13.26,
1,2016,43,1249,703,20.77,3,56.04,3,.70,3,1332.52,3,30.15,3,8.67,3,276.80,3,.00,3,13.26,
1,2016,43,1250,703,20.77,3,56.85,3,.70,3,1333.47,3,30.15,3,8.56,3,264.40,3,.00,3,13.26,
1,2016,43,1251,703,20.67,3,57.29,3,.70,3,1338.95,3,30.15,3,8.80,3,266.00,3,.00,3,13.26,
1,2016,43,1252,703,20.70,3,57.93,3,.71,3,1352.76,3,30.15,3,9.10,3,266.30,3,.00,3,13.26,
1,2016,43,1253,703,20.80,3,57.90,3,.70,3,1345.86,3,30.15,3,8.70,3,268.60,3,.00,3,13.26,
1,2016,43,1254,703,20.94,3,58.34,3,.71,3,1351.33,3,30.15,3,8.59,3,277.30,3,.00,3,13.26,
1,2016,43,1255,703,21.07,3,56.18,3,.71,3,1349.91,3,30.15,3,11.11,3,291.70,3,.00,3,13.26,
1,2016,43,1256,703,21.27,3,53.41,3,.71,3,1353.48,3,30.15,3,10.40,3,278.50,3,.00,3,13.26,
1,2016,43,1257,703,21.31,3,53.81,3,.73,3,1379.91,3,30.15,3,10.86,3,285.90,3,.00,3,13.26,
1,2016,43,1258,703,21.34,3,53.85,3,.71,3,1359.67,3,30.15,3,9.00,3,285.00,3,.00,3,13.26,
1,2016,43,1259,703,21.31,3,57.53,3,.71,3,1358.24,3,30.15,3,7.72,3,266.10,3,.00,3,13.25,
1,2016,43,1300,703,21.21,3,56.01,3,.73,3,1397.76,3,30.15,3,8.40,3,263.60,3,.00,3,13.25,
1,2016,43,1301,703,21.24,3,54.62,3,.75,3,1422.27,3,30.15,3,9.90,3,267.10,3,.00,3,13.25,
1,2016,43,1302,703,21.11,3,55.43,3,.19,3,468.06,3,30.15,3,10.52,3,258.50,3,.00,3,13.25,
1,2016,43,1303,703,21.07,3,53.17,3,.74,3,1404.87,3,30.15,3,9.44,3,287.00,3,.00,3,13.23,
1,2016,43,1304,703,21.11,3,56.28,3,.71,3,1355.35,3,30.15,3,8.31,3,265.60,3,.00,3,13.25,
1,2016,43,1305,703,20.87,3,57.29,3,.70,3,1346.78,3,30.15,3,9.82,3,262.20,3,.00,3,13.25,
1,2016,43,1306,703,20.77,3,56.52,3,.70,3,1349.16,3,30.15,3,9.18,3,259.40,3,.00,3,13.25,
1,2016,43,1307,703,20.90,3,55.30,3,.70,3,1341.76,3,30.15,3,8.53,3,269.90,3,.00,3,13.25,
1,2016,43,1308,703,21.11,3,56.85,3,.71,3,1350.81,3,30.15,3,7.91,3,269.20,3,.00,3,13.25,
1,2016,43,1309,703,20.97,3,55.44,3,.70,3,1336.77,3,30.15,3,9.26,3,248.10,3,.00,3,13.23,
1,2016,43,1310,703,20.87,3,55.71,3,.69,3,1324.63,3,30.15,3,9.96,3,258.30,3,.00,3,13.23,
1,2016,43,1311,703,20.63,3,56.48,3,.70,3,1337.73,3,30.14,3,9.70,3,259.80,3,.00,3,13.25,
1,2016,43,1312,703,20.74,3,56.58,3,.69,3,1328.21,3,30.14,3,10.50,3,254.30,3,.00,3,13.25,
1,2016,43,1313,703,20.90,3,54.25,3,.69,3,1322.97,3,30.15,3,14.13,3,295.00,3,.00,3,13.25,
1,2016,43,1314,703,21.24,3,54.56,3,.69,3,1310.83,3,30.14,3,10.23,3,280.20,3,.00,3,13.25,
1,2016,43,1315,703,21.31,3,55.87,3,.68,3,1297.74,3,30.14,3,8.15,3,264.20,3,.00,3,13.25,
1,2016,43,1316,703,21.28,3,53.48,3,.68,3,1303.69,3,30.14,3,9.20,3,259.20,3,.00,3,13.25,
1,2016,43,1317,703,21.21,3,54.39,3,.69,3,1316.31,3,30.14,3,9.76,3,257.60,3,.00,3,13.25,
1,2016,43,1318,703,21.04,3,55.67,3,.69,3,1325.57,3,30.14,3,9.58,3,260.50,3,.00,3,13.25,
1,2016,43,1319,703,20.97,3,55.40,3,.69,3,1329.86,3,30.14,3,10.20,3,258.90,3,.00,3,13.25,
1,2016,43,1320,703,21.17,3,56.08,3,.70,3,1339.15,3,30.14,3,8.70,3,276.40,3,.00,3,13.25,
1,2016,43,1321,703,21.38,3,55.00,3,.70,3,1334.63,3,30.14,3,7.91,3,266.30,3,.00,3,13.25,
1,2016,43,1322,703,21.48,3,53.68,3,.71,3,1327.25,3,30.14,3,7.87,3,269.90,3,.00,3,13.25,
1,2016,43,1323,703,21.58,3,52.30,3,.37,3,777.54,3,30.14,3,7.69,3,261.60,3,.00,3,13.25,
1,2016,43,1324,703,21.61,3,53.58,3,.70,3,1339.13,3,30.14,3,8.39,3,266.50,3,.00,3,13.25,
1,2016,43,1325,703,21.65,3,53.34,3,.69,3,1321.04,3,30.14,3,9.44,3,277.30,3,.00,3,13.25,
1,2016,43,1326,703,21.58,3,52.73,3,.70,3,1322.69,3,30.14,3,7.99,3,267.30,3,.00,3,13.25,
1,2016,43,1327,703,21.72,3,53.41,3,.17,3,407.09,3,30.14,3,7.27,3,279.10,3,.00,3,13.25,
1,2016,43,1328,703,21.61,3,53.92,3,.71,3,1353.65,3,30.14,3,8.21,3,257.80,3,.00,3,13.25,
1,2016,43,1329,703,21.61,3,53.65,3,.18,3,436.62,3,30.14,3,6.81,3,260.00,3,.00,3,13.25,
1,2016,43,1330,703,21.51,3,51.49,3,.47,3,943.20,3,30.14,3,8.06,3,256.40,3,.00,3,13.25,
1,2016,43,1331,703,21.58,3,54.63,3,.69,3,1305.06,3,30.14,3,6.98,3,280.00,3,.00,3,13.25,
1,2016,43,1332,703,21.48,3,55.23,3,.32,3,681.82,3,30.14,3,6.82,3,249.50,3,.00,3,13.25,
1,2016,43,1333,703,21.28,3,53.75,3,.68,3,1298.17,3,30.14,3,7.43,3,251.40,3,.00,3,13.22,
1,2016,43,1334,703,21.04,3,55.47,3,.68,3,1292.94,3,30.14,3,7.38,3,243.00,3,.00,3,13.25,
1,2016,43,1335,703,21.01,3,55.20,3,.68,3,1298.41,3,30.14,3,7.42,3,248.20,3,.00,3,13.25,
1,2016,43,1336,703,20.97,3,54.90,3,.58,3,1113.68,3,30.14,3,6.77,3,244.70,3,.00,3,13.24,
1,2016,43,1337,703,21.04,3,54.66,3,.68,3,1282.47,3,30.14,3,7.20,3,230.50,3,.00,3,13.25,
1,2016,43,1338,703,20.77,3,59.55,3,.68,3,1301.52,3,30.14,3,6.78,3,170.80,3,.00,3,13.23,
1,2016,43,1339,703,18.91,3,66.24,3,.69,3,1364.62,3,30.14,3,8.72,3,164.80,3,.00,3,13.25,
1,2016,43,1340,703,18.04,3,69.38,3,.68,3,1352.71,3,30.14,3,10.72,3,174.00,3,.00,3,13.23,
1,2016,43,1341,703,17.70,3,73.29,3,.67,3,1311.04,3,30.14,3,9.75,3,164.00,3,.00,3,13.25,
1,2016,43,1342,703,17.43,3,74.21,3,.67,3,1303.90,3,30.14,3,9.92,3,220.70,3,.00,3,13.25,
1,2016,43,1343,703,17.29,3,75.66,3,.68,3,1302.94,3,30.14,3,8.61,3,226.80,3,.00,3,13.26,
1,2016,43,1344,703,17.02,3,75.99,3,.39,3,808.71,3,30.14,3,7.00,3,196.40,3,.00,3,13.26,
1,2016,43,1345,703,17.46,3,72.69,3,.16,3,395.43,3,30.14,3,9.21,3,224.00,3,.00,3,13.24,
1,2016,43,1346,703,17.80,3,72.45,3,.72,3,1361.51,3,30.14,3,9.14,3,219.90,3,.00,3,13.26,
1,2016,43,1347,703,17.87,3,73.13,3,.72,3,1351.74,3,30.14,3,10.10,3,218.80,3,.00,3,13.26,
1,2016,43,1348,703,17.76,3,73.33,3,.75,3,1402.21,3,30.14,3,10.15,3,220.30,3,.00,3,13.26,
1,2016,43,1349,703,17.60,3,75.08,3,.48,3,970.13,3,30.14,3,9.94,3,217.00,3,.00,3,13.27,
1,2016,43,1350,703,17.36,3,76.81,3,.61,3,1182.73,3,30.14,3,9.90,3,204.40,3,.00,3,13.27,
1,2016,43,1351,703,17.16,3,77.82,3,.73,3,1376.98,3,30.14,3,8.21,3,208.80,3,.00,3,13.27,
1,2016,43,1352,703,16.95,3,78.90,3,.72,3,1359.84,3,30.14,3,9.76,3,158.20,3,.00,3,13.27,
1,2016,43,1353,703,16.99,3,78.80,3,.71,3,1343.65,3,30.14,3,10.12,3,157.90,3,.00,3,13.27,
1,2016,43,1354,703,16.85,3,79.74,3,.71,3,1341.27,3,30.14,3,10.59,3,175.50,3,.00,3,13.27,
1,2016,43,1355,703,16.89,3,80.40,3,.71,3,1355.07,3,30.14,3,10.06,3,157.40,3,.00,3,13.27,
1,2016,43,1356,703,16.72,3,81.30,3,.71,3,1344.59,3,30.13,3,10.51,3,184.10,3,.00,3,13.27,
1,2016,43,1357,703,16.58,3,82.10,3,.71,3,1339.14,3,30.13,3,10.12,3,160.70,3,.00,3,13.27,
1,2016,43,1358,703,16.55,3,82.30,3,.19,3,441.13,3,30.13,3,9.89,3,156.30,3,.00,3,13.27,
1,2016,43,1359,703,16.45,3,82.50,3,.64,3,1227.46,3,30.13,3,9.74,3,184.00,3,.00,3,13.28,
1,2016,43,1400,703,16.55,3,82.70,3,.71,3,1351.02,3,30.13,3,10.26,3,168.80,3,.00,3,13.28,
1,2016,43,1401,703,16.68,3,81.70,3,.69,3,1315.33,3,30.14,3,10.18,3,173.30,3,.00,3,13.28,
1,2016,43,1402,703,16.82,3,81.30,3,.68,3,1278.67,3,30.13,3,9.76,3,175.20,3,.00,3,13.28,
1,2016,43,1403,703,16.58,3,81.70,3,.65,3,1249.39,3,30.14,3,10.54,3,177.90,3,.00,3,13.26,
1,2016,43,1404,703,16.48,3,82.90,3,.65,3,1240.34,3,30.14,3,10.48,3,186.80,3,.00,3,13.28,
1,2016,43,1405,703,16.45,3,83.60,3,.62,3,1191.04,3,30.13,3,10.58,3,184.40,3,.00,3,13.28,
1,2016,43,1406,703,16.48,3,83.20,3,.61,3,1174.85,3,30.13,3,10.64,3,199.10,3,.00,3,13.28,
1,2016,43,1407,703,16.55,3,82.40,3,.60,3,1143.90,3,30.14,3,10.36,3,173.20,3,.00,3,13.28,
1,2016,43,1408,703,16.65,3,82.50,3,.10,3,269.50,3,30.14,3,10.23,3,167.90,3,.00,3,13.27,
1,2016,43,1409,703,16.65,3,82.40,3,.10,3,273.07,3,30.14,3,9.98,3,157.60,3,.00,3,13.28,
1,2016,43,1410,703,16.62,3,82.70,3,.58,3,1106.75,3,30.14,3,9.16,3,209.20,3,.00,3,13.28,
1,2016,43,1411,703,16.55,3,82.50,3,.63,3,1195.78,3,30.13,3,9.69,3,157.40,3,.00,3,13.29,
1,2016,43,1412,703,16.62,3,81.90,3,.63,3,1195.54,3,30.13,3,8.69,3,152.20,3,.00,3,13.29,
1,2016,43,1413,703,16.72,3,82.30,3,.15,3,357.33,3,30.13,3,9.32,3,159.50,3,.00,3,13.29,
1,2016,43,1414,703,16.55,3,83.10,3,.64,3,1209.11,3,30.14,3,9.86,3,163.90,3,.00,3,13.29,
1,2016,43,1415,703,16.48,3,83.80,3,.63,3,1184.11,3,30.13,3,9.38,3,152.90,3,.00,3,13.29,
1,2016,43,1416,703,16.41,3,83.80,3,.62,3,1166.26,3,30.13,3,9.90,3,165.20,3,.00,3,13.29,
1,2016,43,1417,703,16.41,3,84.40,3,.60,3,1137.69,3,30.13,3,9.61,3,164.10,3,.00,3,13.29,
1,2016,43,1418,703,16.41,3,84.20,3,.60,3,1140.07,3,30.13,3,10.05,3,165.90,3,.00,3,13.29,
1,2016,43,1419,703,16.35,3,83.90,3,.59,3,1125.31,3,30.13,3,9.51,3,157.80,3,.00,3,13.29,
1,2016,43,1420,703,16.35,3,84.20,3,.59,3,1121.50,3,30.13,3,10.30,3,160.80,3,.00,3,13.29,
1,2016,43,1421,703,16.41,3,83.60,3,.57,3,1100.79,3,30.13,3,8.29,3,163.80,3,.00,3,13.29,
1,2016,43,1422,703,16.38,3,83.40,3,.57,3,1080.08,3,30.13,3,6.80,3,156.10,3,.00,3,13.29,
1,2016,43,1423,703,16.35,3,83.50,3,.57,3,1085.79,3,30.13,3,9.19,3,154.70,3,.00,3,13.29,
1,2016,43,1424,703,16.41,3,83.70,3,.23,3,509.21,3,30.13,3,8.82,3,157.30,3,.00,3,13.29,
1,2016,43,1425,703,16.38,3,84.20,3,.57,3,1100.08,3,30.13,3,9.13,3,158.20,3,.00,3,13.29,
1,2016,43,1426,703,16.35,3,83.80,3,.56,3,1082.01,3,30.13,3,8.66,3,161.90,3,.00,3,13.30,
1,2016,43,1427,703,16.41,3,83.90,3,.56,3,1067.25,3,30.13,3,9.04,3,164.50,3,.00,3,13.30,
1,2016,43,1428,703,16.45,3,83.80,3,.55,3,1055.09,3,30.13,3,9.75,3,156.90,3,.00,3,13.29,
1,2016,43,1429,703,16.55,3,84.30,3,.55,3,1051.52,3,30.13,3,9.78,3,161.30,3,.00,3,13.29,
1,2016,43,1430,703,16.48,3,84.40,3,.55,3,1043.43,3,30.13,3,9.39,3,163.50,3,.00,3,13.29,
1,2016,43,1431,703,16.52,3,84.30,3,.54,3,1035.57,3,30.13,3,9.62,3,168.60,3,.00,3,13.29,
1,2016,43,1432,703,16.38,3,84.20,3,.54,3,1028.91,3,30.13,3,9.60,3,160.70,3,.00,3,13.29,
1,2016,43,1433,703,16.41,3,84.50,3,.54,3,1025.33,3,30.13,3,10.46,3,158.70,3,.00,3,13.27,
1,2016,43,1434,703,16.41,3,84.40,3,.54,3,1023.43,3,30.13,3,9.28,3,158.30,3,.00,3,13.29,
1,2016,43,1435,703,16.55,3,83.60,3,.53,3,1014.38,3,30.13,3,9.03,3,156.20,3,.00,3,13.29,
1,2016,43,1436,703,16.62,3,83.00,3,.53,3,1003.91,3,30.13,3,8.45,3,165.30,3,.00,3,13.29,
1,2016,43,1437,703,16.58,3,83.10,3,.52,3,999.39,3,30.13,3,9.02,3,161.20,3,.00,3,13.29,
1,2016,43,1438,703,16.58,3,83.10,3,.52,3,991.29,3,30.13,3,9.40,3,161.00,3,.00,3,13.29,
1,2016,43,1439,703,16.45,3,83.70,3,.51,3,979.86,3,30.13,3,8.95,3,151.20,3,.00,3,13.29,
1,2016,43,1440,703,16.41,3,83.90,3,.51,3,979.86,3,30.13,3,9.12,3,159.10,3,.00,3,13.28,
1,2016,43,1441,703,16.48,3,83.80,3,.51,3,972.01,3,30.13,3,9.24,3,155.60,3,.00,3,13.29,
1,2016,43,1442,703,16.52,3,83.00,3,.51,3,968.67,3,30.13,3,8.43,3,159.90,3,.00,3,13.29,
1,2016,43,1443,703,16.48,3,83.40,3,.51,3,969.63,3,30.13,3,8.72,3,163.10,3,.00,3,13.29,
1,2016,43,1444,703,16.58,3,83.30,3,.51,3,968.67,3,30.13,3,8.33,3,168.00,3,.00,3,13.29,
1,2016,43,1445,703,16.48,3,83.50,3,.50,3,967.96,3,30.13,3,8.13,3,166.10,3,.00,3,13.29,
1,2016,43,1446,703,16.55,3,83.20,3,.50,3,960.10,3,30.13,3,8.09,3,164.50,3,.00,3,13.29,
1,2016,43,1447,703,16.62,3,83.20,3,.50,3,952.72,3,30.13,3,7.45,3,158.20,3,.00,3,13.29,
1,2016,43,1448,703,16.62,3,82.70,3,.50,3,946.77,3,30.13,3,6.35,3,164.70,3,.00,3,13.29,
1,2016,43,1449,703,16.62,3,82.90,3,.50,3,942.01,3,30.13,3,6.89,3,162.70,3,.00,3,13.29,
1,2016,43,1450,703,16.72,3,81.70,3,.49,3,932.73,3,30.13,3,6.40,3,172.70,3,.00,3,13.29,
1,2016,43,1451,703,16.89,3,80.70,3,.49,3,925.58,3,30.13,3,5.81,3,156.00,3,.00,3,13.29,
1,2016,43,1452,703,17.02,3,79.88,3,.49,3,920.11,3,30.12,3,6.27,3,161.60,3,.00,3,13.29,
1,2016,43,1453,703,17.12,3,79.07,3,.48,3,914.87,3,30.12,3,5.97,3,160.10,3,.00,3,13.29,
1,2016,43,1454,703,17.29,3,78.09,3,.48,3,913.68,3,30.12,3,7.30,3,158.70,3,.00,3,13.29,
1,2016,43,1455,703,17.33,3,78.70,3,.48,3,916.79,3,30.12,3,7.62,3,151.90,3,.00,3,13.27,
1,2016,43,1456,703,17.33,3,79.17,3,.48,3,912.50,3,30.12,3,7.43,3,148.00,3,.00,3,13.29,
1,2016,43,1457,703,17.16,3,79.20,3,.48,3,912.96,3,30.12,3,7.08,3,151.90,3,.00,3,13.29,
1,2016,43,1458,703,17.19,3,78.66,3,.47,3,901.06,3,30.12,3,7.22,3,159.00,3,.00,3,13.29,
1,2016,43,1459,703,17.29,3,78.56,3,.47,3,881.78,3,30.12,3,6.89,3,155.70,3,.00,3,13.28,
1,2016,43,1500,703,17.29,3,78.33,3,.46,3,870.11,3,30.12,3,6.75,3,154.40,3,.00,3,13.29,
1,2016,43,1501,703,17.19,3,78.49,3,.46,3,862.26,3,30.12,3,6.17,3,153.80,3,.00,3,13.29,
1,2016,43,1502,703,17.29,3,78.29,3,.46,3,864.88,3,30.12,3,6.07,3,161.80,3,.00,3,13.28,
1,2016,43,1503,703,17.49,3,77.45,3,.45,3,860.13,3,30.12,3,6.05,3,154.80,3,.00,3,13.26,
1,2016,43,1504,703,17.46,3,77.41,3,.45,3,855.84,3,30.12,3,6.13,3,162.90,3,.00,3,13.26,
1,2016,43,1505,703,17.39,3,78.70,3,.45,3,855.13,3,30.12,3,6.95,3,161.30,3,.00,3,13.28,
1,2016,43,1506,703,17.26,3,78.46,3,.45,3,851.08,3,30.12,3,6.78,3,163.20,3,.00,3,13.28,
1,2016,43,1507,703,17.43,3,77.75,3,.44,3,844.41,3,30.12,3,6.84,3,160.90,3,.00,3,13.28,
1,2016,43,1508,703,17.36,3,78.49,3,.44,3,843.71,3,30.12,3,7.52,3,159.00,3,.00,3,13.28,
1,2016,43,1509,703,17.19,3,79.20,3,.44,3,839.42,3,30.12,3,7.62,3,152.90,3,.00,3,13.28,
1,2016,43,1510,703,17.22,3,79.71,3,.44,3,836.56,3,30.12,3,7.24,3,153.60,3,.00,3,13.27,
1,2016,43,1511,703,17.12,3,79.95,3,.43,3,823.95,3,30.12,3,6.57,3,152.50,3,.00,3,13.28,
1,2016,43,1512,703,17.09,3,79.74,3,.43,3,814.43,3,30.12,3,6.43,3,148.50,3,.00,3,13.28,
1,2016,43,1513,703,17.22,3,79.41,3,.42,3,803.24,3,30.12,3,6.49,3,152.10,3,.00,3,13.28,
1,2016,43,1514,703,17.16,3,78.90,3,.42,3,795.62,3,30.12,3,6.21,3,156.40,3,.00,3,13.28,
1,2016,43,1515,703,17.29,3,78.63,3,.42,3,789.19,3,30.12,3,6.83,3,148.90,3,.00,3,13.28,
1,2016,43,1516,703,17.33,3,78.56,3,.39,3,728.24,3,30.12,3,6.63,3,158.60,3,.00,3,13.28,
1,2016,43,1517,703,17.26,3,79.30,3,.41,3,781.57,3,30.12,3,7.41,3,157.70,3,.00,3,13.28,
1,2016,43,1518,703,17.02,3,79.74,3,.41,3,769.91,3,30.12,3,8.43,3,157.70,3,.00,3,13.28,
1,2016,43,1519,703,16.92,3,81.00,3,.41,3,773.25,3,30.12,3,8.67,3,158.30,3,.00,3,13.28,
1,2016,43,1520,703,16.92,3,80.70,3,.40,3,767.54,3,30.12,3,7.63,3,156.70,3,.00,3,13.28,
1,2016,43,1521,703,16.92,3,80.20,3,.41,3,769.92,3,30.12,3,7.95,3,149.40,3,.00,3,13.28,
1,2016,43,1522,703,16.95,3,77.04,3,.41,3,763.73,3,30.12,3,6.19,3,196.90,3,.00,3,13.28,
1,2016,43,1523,703,17.46,3,74.48,3,.40,3,749.45,3,30.12,3,4.59,3,190.30,3,.00,3,13.27,
1,2016,43,1524,703,17.87,3,75.08,3,.40,3,747.79,3,30.12,3,6.03,3,166.40,3,.00,3,13.28,
1,2016,43,1525,703,17.63,3,77.08,3,.40,3,755.18,3,30.12,3,6.49,3,163.40,3,.00,3,13.28,
1,2016,43,1526,703,17.53,3,77.08,3,.40,3,750.18,3,30.12,3,7.00,3,155.50,3,.00,3,13.28,
1,2016,43,1527,703,17.33,3,77.55,3,.40,3,758.51,3,30.12,3,7.30,3,153.80,3,.00,3,13.28,
1,2016,43,1528,703,17.36,3,76.67,3,.41,3,777.79,3,30.12,3,6.70,3,159.50,3,.00,3,13.28,
1,2016,43,1529,703,17.49,3,76.50,3,.41,3,764.94,3,30.12,3,6.38,3,162.30,3,.00,3,13.27,
1,2016,43,1530,703,17.46,3,77.28,3,.41,3,754.46,3,30.12,3,7.15,3,158.90,3,.00,3,13.27,
1,2016,43,1531,703,17.53,3,76.40,3,.40,3,749.94,3,30.12,3,6.87,3,171.70,3,.00,3,13.28,
1,2016,43,1532,703,17.36,3,77.99,3,.40,3,747.79,3,30.12,3,7.38,3,159.30,3,.00,3,13.27,
1,2016,43,1533,703,17.26,3,78.19,3,.39,3,741.84,3,30.12,3,8.36,3,154.10,3,.00,3,13.25,
1,2016,43,1534,703,17.26,3,78.06,3,.39,3,727.08,3,30.12,3,8.23,3,158.20,3,.00,3,13.27,
1,2016,43,1535,703,17.33,3,78.09,3,.37,3,703.76,3,30.12,3,7.59,3,161.00,3,.00,3,13.27,
1,2016,43,1536,703,17.29,3,78.06,3,.38,3,706.86,3,30.12,3,7.37,3,157.60,3,.00,3,13.27,
1,2016,43,1537,703,17.22,3,78.19,3,.38,3,710.20,3,30.12,3,7.20,3,155.50,3,.00,3,13.27,
1,2016,43,1538,703,17.36,3,77.31,3,.38,3,702.10,3,30.12,3,6.70,3,151.90,3,.00,3,13.27,
1,2016,43,1539,703,17.43,3,76.40,3,.36,3,679.02,3,30.12,3,6.53,3,150.40,3,.00,3,13.26,
1,2016,43,1540,703,17.70,3,76.20,3,.35,3,643.07,3,30.13,3,6.56,3,161.10,3,.00,3,13.24,
1,2016,43,1541,703,17.56,3,76.67,3,.34,3,642.36,3,30.12,3,8.03,3,156.90,3,.00,3,13.27,
1,2016,43,1542,703,17.43,3,77.58,3,.34,3,642.36,3,30.13,3,8.00,3,162.30,3,.00,3,13.27,
1,2016,43,1543,703,17.16,3,78.73,3,.34,3,644.02,3,30.13,3,7.70,3,171.90,3,.00,3,13.27,
1,2016,43,1544,703,17.16,3,79.00,3,.34,3,640.69,3,30.13,3,6.91,3,169.80,3,.00,3,13.27,
1,2016,43,1545,703,17.09,3,79.27,3,.34,3,632.11,3,30.12,3,7.85,3,164.10,3,.00,3,13.25,
1,2016,43,1546,703,17.06,3,79.34,3,.33,3,621.16,3,30.13,3,7.67,3,161.20,3,.00,3,13.27,
1,2016,43,1547,703,17.02,3,78.43,3,.33,3,613.78,3,30.13,3,6.02,3,147.30,3,.00,3,13.27,
1,2016,43,1548,703,17.22,3,76.57,3,.33,3,611.88,3,30.13,3,5.87,3,183.10,3,.00,3,13.27,
1,2016,43,1549,703,17.43,3,76.84,3,.33,3,610.21,3,30.13,3,3.34,3,169.70,3,.00,3,13.27,
1,2016,43,1550,703,17.39,3,76.60,3,.33,3,601.64,3,30.13,3,4.96,3,167.90,3,.00,3,13.27,
1,2016,43,1551,703,17.56,3,75.93,3,.33,3,591.16,3,30.13,3,4.14,3,159.50,3,.00,3,13.27,
1,2016,43,1552,703,17.49,3,76.37,3,.32,3,584.02,3,30.13,3,5.03,3,164.20,3,.00,3,13.27,
1,2016,43,1553,703,17.56,3,76.40,3,.32,3,578.55,3,30.13,3,5.85,3,163.30,3,.00,3,13.27,
1,2016,43,1554,703,17.53,3,75.66,3,.12,3,270.71,3,30.13,3,6.85,3,162.60,3,.00,3,13.27,
1,2016,43,1555,703,17.53,3,76.81,3,.28,3,525.93,3,30.13,3,6.91,3,165.20,3,.00,3,13.26,
1,2016,43,1556,703,17.43,3,76.81,3,.32,3,587.83,3,30.13,3,6.37,3,159.50,3,.00,3,13.28,
1,2016,43,1557,703,17.46,3,76.03,3,.31,3,569.96,3,30.13,3,6.97,3,165.70,3,.00,3,13.28,
1,2016,43,1558,703,17.56,3,75.79,3,.30,3,555.44,3,30.13,3,6.70,3,159.60,3,.00,3,13.27,
1,2016,43,1559,703,17.53,3,75.89,3,.30,3,553.30,3,30.13,3,6.48,3,161.20,3,.00,3,13.27,
1,2016,43,1600,703,17.60,3,76.06,3,.30,3,542.11,3,30.13,3,6.37,3,153.70,3,.00,3,13.27,
1,2016,43,1601,703,17.66,3,74.78,3,.30,3,540.21,3,30.13,3,6.64,3,152.90,3,.00,3,13.27,
1,2016,43,1602,703,17.77,3,73.33,3,.29,3,525.21,3,30.13,3,6.35,3,175.10,3,.00,3,13.27,
1,2016,43,1603,703,17.90,3,73.23,3,.28,3,510.22,3,30.13,3,5.67,3,164.20,3,.00,3,13.25,
1,2016,43,1604,703,17.83,3,73.29,3,.28,3,504.97,3,30.13,3,6.43,3,159.40,3,.00,3,13.27,
1,2016,43,1605,703,18.00,3,72.25,3,.27,3,494.98,3,30.13,3,6.21,3,160.20,3,.00,3,13.27,
1,2016,43,1606,703,18.10,3,71.34,3,.27,3,483.54,3,30.13,3,5.13,3,155.30,3,.00,3,13.27,
1,2016,43,1607,703,18.24,3,70.49,3,.26,3,470.21,3,30.13,3,4.65,3,149.00,3,.00,3,13.27,
1,2016,43,1608,703,18.30,3,71.47,3,.25,3,461.16,3,30.13,3,6.11,3,151.20,3,.00,3,13.27,
1,2016,43,1609,703,18.30,3,72.18,3,.08,3,199.80,3,30.13,3,5.99,3,160.00,3,.00,3,13.25,
1,2016,43,1610,703,18.14,3,71.81,3,.05,3,158.08,3,30.13,3,5.64,3,169.80,3,.00,3,13.19,
1,2016,43,1611,703,18.20,3,70.09,3,.18,3,345.46,3,30.13,3,4.99,3,146.00,3,.00,3,13.28,
1,2016,43,1612,703,18.37,3,69.88,3,.24,3,439.26,3,30.13,3,4.30,3,223.10,3,.00,3,13.28,
1,2016,43,1613,703,18.30,3,71.23,3,.24,3,434.98,3,30.13,3,4.45,3,202.70,3,.00,3,13.27,
1,2016,43,1614,703,18.30,3,70.86,3,.24,3,429.26,3,30.13,3,3.15,3,203.70,3,.00,3,13.27,
1,2016,43,1615,703,18.24,3,71.20,3,.09,3,211.14,3,30.13,3,1.68,3,205.00,3,.00,3,13.27,
1,2016,43,1616,703,18.30,3,71.07,3,.22,3,390.69,3,30.13,3,1.92,3,233.90,3,.00,3,13.27,
1,2016,43,1617,703,18.27,3,70.90,3,.22,3,397.36,3,30.13,3,1.12,3,239.50,3,.00,3,13.28,
1,2016,43,1618,703,18.37,3,70.76,3,.22,3,397.60,3,30.13,3,.83,3,222.00,3,.00,3,13.28,
1,2016,43,1619,703,18.41,3,69.78,3,.22,3,394.50,3,30.13,3,1.44,3,191.10,3,.00,3,13.28,
1,2016,43,1620,703,18.57,3,69.41,3,.22,3,392.12,3,30.13,3,2.48,3,221.40,3,.00,3,13.28,
1,2016,43,1621,703,18.51,3,69.92,3,.05,3,149.99,3,30.13,3,2.07,3,203.80,3,.00,3,13.25,
1,2016,43,1622,703,18.34,3,70.26,3,.04,3,137.53,3,30.13,3,2.17,3,209.60,3,.00,3,13.22,
1,2016,43,1623,703,18.17,3,71.07,3,.04,3,138.88,3,30.13,3,3.33,3,285.80,3,.00,3,13.21,
1,2016,43,1624,703,18.98,3,63.00,3,.10,3,221.61,3,30.13,3,8.21,3,290.20,3,.00,3,13.26,
1,2016,43,1625,703,19.96,3,59.25,3,.16,3,294.82,3,30.13,3,9.08,3,276.80,3,.00,3,13.29,
1,2016,43,1626,703,20.57,3,57.80,3,.19,3,334.94,3,30.13,3,7.61,3,272.90,3,.00,3,13.29,
1,2016,43,1627,703,21.04,3,55.50,3,.19,3,333.67,3,30.13,3,9.38,3,279.30,3,.00,3,13.28,
1,2016,43,1628,703,21.28,3,54.12,3,.19,3,332.25,3,30.13,3,10.05,3,280.40,3,.00,3,13.28,
1,2016,43,1629,703,21.61,3,52.36,3,.19,3,327.25,3,30.13,3,10.39,3,280.90,3,.00,3,13.28,
1,2016,43,1630,703,21.68,3,51.49,3,.19,3,323.85,3,30.13,3,9.65,3,281.20,3,.00,3,13.28,
1,2016,43,1631,703,21.88,3,50.78,3,.18,3,318.54,3,30.13,3,10.16,3,300.50,3,.00,3,13.28,
1,2016,43,1632,703,21.92,3,51.35,3,.18,3,311.08,3,30.13,3,9.85,3,289.90,3,.00,3,13.27,
1,2016,43,1633,703,22.02,3,50.40,3,.17,3,303.07,3,30.13,3,9.58,3,292.60,3,.00,3,13.25,
1,2016,43,1634,703,22.05,3,50.37,3,.17,3,298.79,3,30.13,3,9.12,3,293.50,3,.00,3,13.27,
1,2016,43,1635,703,22.09,3,50.17,3,.17,3,293.79,3,30.13,3,8.71,3,278.10,3,.00,3,13.27,
1,2016,43,1636,703,22.09,3,51.32,3,.16,3,287.37,3,30.13,3,8.65,3,280.40,3,.00,3,13.26,
1,2016,43,1637,703,22.12,3,50.37,3,.16,3,280.47,3,30.13,3,10.07,3,287.50,3,.00,3,13.26,
1,2016,43,1638,703,22.02,3,51.92,3,.14,3,249.46,3,30.13,3,9.42,3,278.20,3,.00,3,13.24,
1,2016,43,1639,703,21.92,3,51.38,3,.07,3,164.98,3,30.13,3,8.39,3,281.60,3,.00,3,13.25,
1,2016,43,1640,703,21.85,3,52.06,3,.13,3,237.01,3,30.13,3,8.23,3,289.00,3,.00,3,13.24,
1,2016,43,1641,703,21.78,3,51.11,3,.14,3,253.90,3,30.14,3,8.63,3,287.40,3,.00,3,13.26,
1,2016,43,1642,703,21.82,3,52.19,3,.08,3,164.98,3,30.13,3,8.13,3,292.00,3,.00,3,13.26,
1,2016,43,1643,703,21.85,3,52.16,3,.14,3,241.37,3,30.13,3,8.18,3,279.40,3,.00,3,13.26,
1,2016,43,1644,703,21.82,3,52.67,3,.14,3,239.07,3,30.13,3,7.86,3,280.90,3,.00,3,13.26,
1,2016,43,1645,703,21.71,3,52.50,3,.12,3,207.98,3,30.13,3,7.48,3,275.60,3,.00,3,13.25,
1,2016,43,1646,703,21.71,3,52.60,3,.13,3,225.82,3,30.13,3,7.45,3,284.00,3,.00,3,13.25,
1,2016,43,1647,703,21.71,3,52.06,3,.13,3,224.15,3,30.13,3,7.08,3,275.00,3,.00,3,13.25,
1,2016,43,1648,703,21.68,3,52.09,3,.13,3,219.24,3,30.13,3,6.91,3,276.00,3,.00,3,13.25,
1,2016,43,1649,703,21.61,3,54.01,3,.12,3,212.81,3,30.13,3,6.51,3,266.70,3,.00,3,13.25,
1,2016,43,1650,703,21.68,3,53.74,3,.12,3,207.65,3,30.13,3,7.38,3,278.40,3,.00,3,13.25,
1,2016,43,1651,703,21.58,3,53.68,3,.12,3,200.19,3,30.13,3,7.87,3,278.60,3,.00,3,13.25,
1,2016,43,1652,703,21.64,3,53.51,3,.11,3,194.33,3,30.13,3,7.36,3,268.60,3,.00,3,13.25,
1,2016,43,1653,703,21.64,3,52.97,3,.11,3,189.41,3,30.13,3,7.51,3,276.40,3,.00,3,13.25,
1,2016,43,1654,703,21.71,3,52.22,3,.11,3,185.05,3,30.13,3,7.73,3,268.50,3,.00,3,13.25,
1,2016,43,1655,703,21.68,3,52.16,3,.10,3,178.70,3,30.13,3,7.39,3,278.10,3,.00,3,13.25,
1,2016,43,1656,703,21.81,3,51.58,3,.10,3,172.27,3,30.13,3,7.52,3,285.00,3,.00,3,13.25,
1,2016,43,1657,703,21.95,3,52.09,3,.09,3,166.64,3,30.13,3,7.31,3,277.30,3,.00,3,13.25,
1,2016,43,1658,703,21.88,3,51.68,3,.09,3,161.97,3,30.13,3,6.91,3,278.80,3,.00,3,13.25,
1,2016,43,1659,703,21.81,3,52.12,3,.09,3,156.65,3,30.13,3,6.47,3,282.10,3,.00,3,13.24,
1,2016,43,1700,703,21.84,3,51.82,3,.08,3,151.50,3,30.13,3,6.82,3,288.10,3,.00,3,13.25,
1,2016,43,1701,703,21.88,3,52.83,3,.08,3,145.70,3,30.13,3,7.12,3,286.40,3,.00,3,13.25,
1,2016,43,1702,703,21.88,3,52.19,3,.08,3,140.63,3,30.14,3,6.38,3,294.60,3,.00,3,13.25,
1,2016,43,1703,703,21.71,3,52.90,3,.07,3,134.44,3,30.14,3,5.62,3,321.60,3,.00,3,13.23,
1,2016,43,1704,703,21.64,3,53.23,3,.07,3,129.37,3,30.14,3,5.65,3,300.70,3,.00,3,13.25,
1,2016,43,1705,703,21.54,3,53.98,3,.07,3,123.50,3,30.13,3,6.03,3,316.30,3,.00,3,13.25,
1,2016,43,1706,703,21.50,3,53.77,3,.06,3,117.70,3,30.14,3,5.72,3,297.80,3,.00,3,13.25,
1,2016,43,1707,703,21.47,3,52.76,3,.06,3,112.63,3,30.14,3,6.54,3,291.80,3,.00,3,13.25,
1,2016,43,1708,703,21.50,3,53.64,3,.06,3,108.03,3,30.13,3,5.69,3,289.20,3,.00,3,13.25,
1,2016,43,1709,703,21.40,3,53.50,3,.05,3,103.82,3,30.13,3,5.43,3,294.20,3,.00,3,13.25,
1,2016,43,1710,703,21.40,3,54.11,3,.05,3,97.64,3,30.14,3,5.23,3,303.30,3,.00,3,13.24,
1,2016,43,1711,703,21.30,3,53.57,3,.05,3,92.16,3,30.13,3,5.17,3,282.30,3,.00,3,13.25,
1,2016,43,1712,703,21.33,3,53.84,3,.05,3,87.41,3,30.13,3,7.38,3,295.20,3,.00,3,13.25,
1,2016,43,1713,703,21.23,3,54.31,3,.04,3,82.65,3,30.14,3,5.42,3,295.90,3,.00,3,13.25,
1,2016,43,1714,703,21.16,3,54.35,3,.04,3,77.89,3,30.13,3,4.91,3,298.00,3,.00,3,13.25,
1,2016,43,1715,703,21.20,3,55.32,3,.04,3,73.68,3,30.13,3,4.79,3,288.80,3,.00,3,13.25,
1,2016,43,1716,703,21.06,3,54.82,3,.04,3,69.72,3,30.13,3,5.52,3,288.50,3,.00,3,13.26,
1,2016,43,1717,703,21.13,3,54.85,3,.03,3,65.83,3,30.13,3,5.16,3,296.30,3,.00,3,13.26,
1,2016,43,1718,703,21.16,3,54.62,3,.03,3,61.63,3,30.13,3,6.04,3,303.70,3,.00,3,13.26,
1,2016,43,1719,703,21.13,3,54.89,3,.03,3,57.50,3,30.14,3,5.44,3,298.40,3,.00,3,13.26,
1,2016,43,1720,703,21.03,3,55.26,3,.03,3,53.86,3,30.14,3,5.74,3,298.20,3,.00,3,13.26,
1,2016,43,1721,703,21.00,3,56.00,3,.03,3,50.37,3,30.14,3,5.57,3,297.90,3,.00,3,13.27,
1,2016,43,1722,703,20.96,3,55.53,3,.02,3,47.03,3,30.14,3,5.84,3,290.10,3,.00,3,13.27,
1,2016,43,1723,703,20.89,3,55.80,3,.02,3,43.86,3,30.14,3,5.89,3,294.00,3,.00,3,13.25,
1,2016,43,1724,703,20.79,3,56.13,3,.02,3,41.01,3,30.14,3,5.64,3,298.80,3,.00,3,13.24,
1,2016,43,1725,703,20.76,3,56.40,3,.02,3,38.15,3,30.14,3,5.34,3,293.10,3,.00,3,13.21,
1,2016,43,1726,703,20.73,3,55.86,3,.02,3,35.37,3,30.14,3,5.66,3,298.20,3,.00,3,13.19,
1,2016,43,1727,703,20.66,3,55.73,3,.01,3,32.84,3,30.14,3,5.97,3,294.30,3,.00,3,13.17,
1,2016,43,1728,703,20.66,3,56.54,3,.01,3,30.38,3,30.14,3,5.01,3,304.90,3,.00,3,13.14,
1,2016,43,1729,703,20.59,3,56.57,3,.01,3,28.08,3,30.14,3,4.51,3,293.90,3,.00,3,13.09,
1,2016,43,1730,703,20.59,3,57.35,3,.01,3,25.86,3,30.14,3,4.85,3,294.60,3,.00,3,13.08,
1,2016,43,1731,703,20.59,3,57.08,3,.01,3,23.79,3,30.14,3,5.40,3,286.50,3,.00,3,13.06,
1,2016,43,1732,703,20.46,3,57.49,3,.01,3,21.81,3,30.14,3,5.38,3,293.80,3,.00,3,13.05,
1,2016,43,1733,703,20.32,3,57.52,3,.01,3,19.99,3,30.14,3,4.75,3,312.90,3,.00,3,13.01,
1,2016,43,1734,703,20.32,3,58.97,3,.01,3,18.32,3,30.14,3,3.67,3,320.50,3,.00,3,13.02,
1,2016,43,1735,703,20.29,3,59.51,3,.01,3,16.73,3,30.15,3,4.23,3,311.90,3,.00,3,13.01,
1,2016,43,1736,703,20.15,3,59.41,3,.01,3,15.15,3,30.15,3,4.75,3,290.70,3,.00,3,13.00,
1,2016,43,1737,703,20.09,3,59.85,3,.01,3,13.56,3,30.14,3,5.07,3,294.00,3,.00,3,13.00,
1,2016,43,1738,703,20.05,3,60.22,3,.00,3,12.29,3,30.14,3,5.37,3,293.30,3,.00,3,12.99,
1,2016,43,1739,703,19.99,3,60.70,3,.00,3,10.94,3,30.14,3,5.13,3,292.20,3,.00,3,12.98,
1,2016,43,1740,703,19.95,3,61.98,3,.00,3,9.76,3,30.15,3,4.86,3,300.20,3,.00,3,12.96,
1,2016,43,1741,703,19.75,3,62.08,3,.00,3,8.64,3,30.15,3,3.89,3,298.00,3,.00,3,12.98,
1,2016,43,1742,703,19.62,3,61.91,3,.00,3,7.61,3,30.15,3,4.11,3,294.10,3,.00,3,12.98,
1,2016,43,1743,703,19.62,3,62.18,3,.00,3,6.82,3,30.15,3,4.06,3,293.60,3,.00,3,12.98,
1,2016,43,1744,703,19.52,3,61.95,3,.00,3,5.87,3,30.15,3,4.10,3,292.30,3,.00,3,12.97,
1,2016,43,1745,703,19.45,3,62.18,3,.00,3,5.16,3,30.15,3,4.00,3,295.90,3,.00,3,12.96,
1,2016,43,1746,703,19.38,3,62.99,3,.00,3,4.44,3,30.15,3,4.03,3,285.00,3,.00,3,12.96,
1,2016,43,1747,703,19.42,3,63.60,3,.00,3,3.73,3,30.15,3,4.13,3,290.00,3,.00,3,12.96,
1,2016,43,1748,703,19.28,3,64.01,3,.00,3,3.17,3,30.15,3,3.94,3,294.10,3,.00,3,12.96,
1,2016,43,1749,703,19.28,3,64.28,3,.00,3,2.62,3,30.15,3,3.92,3,289.60,3,.00,3,12.96,
1,2016,43,1750,703,19.21,3,64.65,3,.00,3,2.22,3,30.15,3,4.14,3,288.60,3,.00,3,12.96,
1,2016,43,1751,703,19.11,3,64.45,3,.00,3,1.82,3,30.15,3,4.23,3,296.80,3,.00,3,12.96,
1,2016,43,1752,703,19.11,3,64.41,3,.00,3,1.51,3,30.15,3,4.32,3,299.30,3,.00,3,12.95,
1,2016,43,1753,703,19.05,3,64.55,3,.00,3,1.19,3,30.15,3,3.90,3,306.30,3,.00,3,12.95,
1,2016,43,1754,703,19.01,3,64.45,3,.00,3,.95,3,30.15,3,3.39,3,308.70,3,.00,3,12.95,
1,2016,43,1755,703,19.01,3,64.62,3,.00,3,.79,3,30.15,3,3.39,3,307.10,3,.00,3,12.95,
1,2016,43,1756,703,19.01,3,64.38,3,.00,3,.63,3,30.15,3,3.16,3,307.30,3,.00,3,12.95,
1,2016,43,1757,703,19.05,3,63.94,3,.00,3,.56,3,30.15,3,3.24,3,311.80,3,.00,3,12.91,
1,2016,43,1758,703,19.01,3,64.15,3,.00,3,.40,3,30.16,3,3.52,3,304.00,3,.00,3,12.94,
1,2016,43,1759,703,19.01,3,63.27,3,.00,3,.32,3,30.16,3,3.48,3,312.70,3,.00,3,12.93,
1,2016,43,1800,703,19.01,3,63.40,3,.00,3,.24,3,30.16,3,3.09,3,317.10,3,.00,3,12.94,
1,2016,43,1801,703,19.08,3,63.34,3,.00,3,.24,3,30.16,3,3.33,3,306.00,3,.00,3,12.94,
1,2016,43,1802,703,18.95,3,63.20,3,.00,3,.08,3,30.16,3,3.26,3,309.80,3,.00,3,12.93,
1,2016,43,1803,703,19.08,3,63.10,3,.00,3,.08,3,30.16,3,3.16,3,310.40,3,.00,3,12.90,
1,2016,43,1804,703,19.01,3,63.13,3,.00,3,.08,3,30.16,3,3.00,3,311.70,3,.00,3,12.92,
1,2016,43,1805,703,19.05,3,62.93,3,.00,3,.08,3,30.16,3,2.68,3,312.20,3,.00,3,12.93,
1,2016,43,1806,703,18.95,3,62.86,3,.00,3,.08,3,30.16,3,2.76,3,323.60,3,.00,3,12.92,
1,2016,43,1807,703,18.98,3,63.07,3,.00,3,.08,3,30.16,3,2.93,3,303.90,3,.00,3,12.92,
1,2016,43,1808,703,18.98,3,62.93,3,.00,3,.08,3,30.16,3,2.73,3,304.30,3,.00,3,12.92,
1,2016,43,1809,703,18.95,3,63.23,3,.00,3,.08,3,30.16,3,2.92,3,313.80,3,.00,3,12.93,
1,2016,43,1810,703,18.95,3,63.34,3,.00,3,.00,3,30.16,3,2.81,3,311.90,3,.00,3,12.90,
1,2016,43,1811,703,18.88,3,63.91,3,.00,3,.08,3,30.16,3,2.91,3,317.00,3,.00,3,12.92,
1,2016,43,1812,703,18.85,3,63.17,3,.00,3,.08,3,30.16,3,2.82,3,313.50,3,.00,3,12.92,
1,2016,43,1813,703,18.88,3,62.76,3,.00,3,.08,3,30.16,3,3.11,3,300.70,3,.00,3,12.92,
1,2016,43,1814,703,18.91,3,62.12,3,.00,3,.00,3,30.16,3,3.39,3,310.90,3,.00,3,12.92,
1,2016,43,1815,703,18.88,3,62.09,3,.00,3,.00,3,30.16,3,3.35,3,305.90,3,.00,3,12.92,
1,2016,43,1816,703,18.92,3,62.06,3,.00,3,.08,3,30.16,3,3.52,3,312.20,3,.00,3,12.91,
1,2016,43,1817,703,18.95,3,61.78,3,.00,3,.00,3,30.16,3,3.36,3,322.60,3,.00,3,12.92,
1,2016,43,1818,703,18.92,3,61.28,3,.00,3,.00,3,30.16,3,3.92,3,310.60,3,.00,3,12.92,
1,2016,43,1819,703,18.95,3,61.18,3,.00,3,.08,3,30.16,3,4.35,3,298.90,3,.00,3,12.92,
1,2016,43,1820,703,19.02,3,61.11,3,.00,3,.00,3,30.16,3,4.41,3,313.00,3,.00,3,12.91,
1,2016,43,1821,703,19.02,3,60.00,3,.00,3,.08,3,30.16,3,4.34,3,305.30,3,.00,3,12.91,
1,2016,43,1822,703,19.09,3,60.03,3,.00,3,.00,3,30.16,3,4.88,3,316.40,3,.00,3,12.91,
1,2016,43,1823,703,19.12,3,60.00,3,.00,3,.08,3,30.16,3,4.57,3,314.90,3,.00,3,12.90,
1,2016,43,1824,703,19.19,3,59.93,3,.00,3,.08,3,30.16,3,4.20,3,322.60,3,.00,3,12.91,
1,2016,43,1825,703,19.12,3,60.10,3,.00,3,.00,3,30.16,3,4.11,3,322.10,3,.00,3,12.91,
1,2016,43,1826,703,19.06,3,60.24,3,.00,3,.08,3,30.16,3,3.76,3,317.20,3,.00,3,12.91,
1,2016,43,1827,703,19.06,3,60.34,3,.00,3,.00,3,30.16,3,3.58,3,338.90,3,.00,3,12.91,
1,2016,43,1828,703,19.03,3,60.48,3,.00,3,.08,3,30.17,3,3.34,3,318.10,3,.00,3,12.91,
1,2016,43,1829,703,18.89,3,60.58,3,.00,3,.00,3,30.17,3,3.85,3,324.10,3,.00,3,12.90,
1,2016,43,1830,703,18.83,3,60.85,3,.00,3,.00,3,30.17,3,3.64,3,315.10,3,.00,3,12.90,
1,2016,43,1831,703,18.73,3,61.06,3,.00,3,.08,3,30.17,3,3.94,3,331.70,3,.00,3,12.91,
1,2016,43,1832,703,18.73,3,61.56,3,.00,3,.00,3,30.17,3,3.54,3,350.00,3,.00,3,12.91,
1,2016,43,1833,703,18.76,3,61.70,3,.00,3,.00,3,30.17,3,4.11,3,325.70,3,.00,3,12.87,
1,2016,43,1834,703,18.63,3,62.14,3,.00,3,.00,3,30.17,3,3.23,3,316.00,3,.00,3,12.90,
1,2016,43,1835,703,18.56,3,62.10,3,.00,3,.00,3,30.17,3,4.05,3,305.40,3,.00,3,12.89,
1,2016,43,1836,703,18.56,3,62.61,3,.00,3,.00,3,30.17,3,3.17,3,309.80,3,.00,3,12.90,
1,2016,43,1837,703,18.56,3,62.85,3,.00,3,.00,3,30.17,3,3.40,3,329.10,3,.00,3,12.90,
1,2016,43,1838,703,18.46,3,62.81,3,.00,3,.00,3,30.17,3,3.46,3,323.30,3,.00,3,12.90,
1,2016,43,1839,703,18.53,3,62.98,3,.00,3,.00,3,30.17,3,3.67,3,313.70,3,.00,3,12.90,
1,2016,43,1840,703,18.53,3,63.32,3,.00,3,.00,3,30.17,3,3.41,3,326.00,3,.00,3,12.88,
1,2016,43,1841,703,18.49,3,63.12,3,.00,3,.00,3,30.17,3,3.84,3,321.20,3,.00,3,12.89,
1,2016,43,1842,703,18.46,3,62.65,3,.00,3,.00,3,30.17,3,3.89,3,324.00,3,.00,3,12.90,
1,2016,43,1843,703,18.49,3,62.61,3,.00,3,.00,3,30.18,3,3.88,3,311.10,3,.00,3,12.87,
1,2016,43,1844,703,18.53,3,62.04,3,.00,3,.00,3,30.18,3,4.16,3,310.70,3,.00,3,12.89,
1,2016,43,1845,703,18.59,3,61.94,3,.00,3,.00,3,30.18,3,4.11,3,306.80,3,.00,3,12.89,
1,2016,43,1846,703,18.66,3,62.04,3,.00,3,.00,3,30.18,3,3.79,3,321.00,3,.00,3,12.89,
1,2016,43,1847,703,18.59,3,62.04,3,.00,3,.00,3,30.18,3,3.81,3,306.40,3,.00,3,12.89,
1,2016,43,1848,703,18.63,3,62.58,3,.00,3,.08,3,30.18,3,2.86,3,313.90,3,.00,3,12.89,
1,2016,43,1849,703,18.49,3,63.32,3,.00,3,.00,3,30.18,3,1.91,3,321.40,3,.00,3,12.89,
1,2016,43,1850,703,18.43,3,63.86,3,.00,3,.00,3,30.18,3,1.89,3,320.50,3,.00,3,12.89,
1,2016,43,1851,703,18.39,3,64.03,3,.00,3,.00,3,30.18,3,1.92,3,310.60,3,.00,3,12.89,
1,2016,43,1852,703,18.36,3,64.13,3,.00,3,.00,3,30.18,3,1.64,3,307.40,3,.00,3,12.89,
1,2016,43,1853,703,18.32,3,64.44,3,.00,3,.00,3,30.18,3,1.12,3,308.50,3,.00,3,12.89,
1,2016,43,1854,703,18.26,3,64.23,3,.00,3,.00,3,30.18,3,1.53,3,328.20,3,.00,3,12.89,
1,2016,43,1855,703,18.29,3,64.34,3,.00,3,.00,3,30.18,3,1.57,3,315.10,3,.00,3,12.89,
1,2016,43,1856,703,18.22,3,64.03,3,.00,3,.00,3,30.18,3,1.89,3,308.50,3,.00,3,12.89,
1,2016,43,1857,703,18.22,3,63.83,3,.00,3,.00,3,30.18,3,2.88,3,315.50,3,.00,3,12.89,
1,2016,43,1858,703,18.19,3,64.13,3,.00,3,.00,3,30.18,3,2.76,3,329.90,3,.00,3,12.89,
1,2016,43,1859,703,18.09,3,64.07,3,.00,3,.00,3,30.18,3,2.14,3,322.70,3,.00,3,12.88,
1,2016,43,1900,703,18.12,3,63.86,3,.00,3,.00,3,30.18,3,2.18,3,316.40,3,.00,3,12.88,
1,2016,43,1901,703,18.05,3,63.69,3,.00,3,.00,3,30.18,3,2.25,3,318.80,3,.00,3,12.89,
1,2016,43,1902,703,18.09,3,64.00,3,.00,3,.00,3,30.18,3,2.03,3,317.70,3,.00,3,12.88,
1,2016,43,1903,703,18.09,3,63.90,3,.00,3,.00,3,30.18,3,2.38,3,315.30,3,.00,3,12.85,
1,2016,43,1904,703,18.09,3,64.13,3,.00,3,.00,3,30.18,3,2.47,3,316.70,3,.00,3,12.87,
1,2016,43,1905,703,18.02,3,64.27,3,.00,3,.00,3,30.18,3,2.58,3,325.40,3,.00,3,12.88,
1,2016,43,1906,703,17.99,3,64.34,3,.00,3,.00,3,30.18,3,2.91,3,325.50,3,.00,3,12.88,
1,2016,43,1907,703,17.99,3,64.30,3,.00,3,.00,3,30.19,3,2.93,3,319.40,3,.00,3,12.87,
1,2016,43,1908,703,17.99,3,64.14,3,.00,3,.00,3,30.19,3,3.08,3,326.30,3,.00,3,12.88,
1,2016,43,1909,703,17.99,3,64.27,3,.00,3,.00,3,30.18,3,2.98,3,332.40,3,.00,3,12.88,
1,2016,43,1910,703,17.92,3,64.10,3,.00,3,.08,3,30.19,3,2.92,3,310.10,3,.00,3,12.85,
1,2016,43,1911,703,17.92,3,64.24,3,.00,3,.00,3,30.19,3,2.70,3,332.50,3,.00,3,12.87,
1,2016,43,1912,703,17.99,3,64.27,3,.00,3,.00,3,30.19,3,2.81,3,319.50,3,.00,3,12.88,
1,2016,43,1913,703,17.92,3,64.41,3,.00,3,.00,3,30.19,3,2.97,3,323.40,3,.00,3,12.88,
1,2016,43,1914,703,17.89,3,64.68,3,.00,3,.08,3,30.19,3,2.49,3,326.50,3,.00,3,12.88,
1,2016,43,1915,703,17.86,3,64.95,3,.00,3,.00,3,30.19,3,2.53,3,324.70,3,.00,3,12.88,
1,2016,43,1916,703,17.86,3,65.15,3,.00,3,.00,3,30.19,3,2.69,3,317.90,3,.00,3,12.88,
1,2016,43,1917,703,17.79,3,65.32,3,.00,3,.00,3,30.19,3,2.49,3,324.00,3,.00,3,12.88,
1,2016,43,1918,703,17.83,3,65.46,3,.00,3,.00,3,30.19,3,2.66,3,312.30,3,.00,3,12.87,
1,2016,43,1919,703,17.72,3,65.56,3,.00,3,.00,3,30.19,3,2.53,3,314.30,3,.00,3,12.87,
1,2016,43,1920,703,17.76,3,65.73,3,.00,3,.00,3,30.19,3,2.47,3,319.10,3,.00,3,12.87,
1,2016,43,1921,703,17.69,3,65.80,3,.00,3,.00,3,30.19,3,2.60,3,309.10,3,.00,3,12.87,
1,2016,43,1922,703,17.76,3,65.90,3,.00,3,.00,3,30.19,3,2.70,3,327.40,3,.00,3,12.87,
1,2016,43,1923,703,17.73,3,65.83,3,.00,3,.00,3,30.19,3,2.52,3,329.30,3,.00,3,12.87,
1,2016,43,1924,703,17.73,3,65.83,3,.00,3,.00,3,30.19,3,2.65,3,324.70,3,.00,3,12.87,
1,2016,43,1925,703,17.66,3,65.80,3,.00,3,.00,3,30.19,3,2.60,3,328.50,3,.00,3,12.87,
1,2016,43,1926,703,17.73,3,65.90,3,.00,3,.00,3,30.19,3,2.75,3,329.70,3,.00,3,12.87,
1,2016,43,1927,703,17.69,3,65.80,3,.00,3,.00,3,30.19,3,2.10,3,336.00,3,.00,3,12.87,
1,2016,43,1928,703,17.69,3,66.00,3,.00,3,.00,3,30.19,3,2.09,3,343.20,3,.00,3,12.87,
1,2016,43,1929,703,17.69,3,65.90,3,.00,3,.00,3,30.19,3,2.30,3,339.60,3,.00,3,12.86,
1,2016,43,1930,703,17.62,3,66.04,3,.00,3,.00,3,30.19,3,2.33,3,340.40,3,.00,3,12.87,
1,2016,43,1931,703,17.66,3,66.24,3,.00,3,.08,3,30.19,3,2.39,3,.00,3,.00,3,12.87,
1,2016,43,1932,703,17.62,3,66.34,3,.00,3,.00,3,30.19,3,2.20,3,335.60,3,.00,3,12.87,
1,2016,43,1933,703,17.56,3,66.51,3,.00,3,.00,3,30.19,3,2.51,3,339.00,3,.00,3,12.84,
1,2016,43,1934,703,17.49,3,66.91,3,.00,3,.00,3,30.19,3,2.59,3,354.10,3,.00,3,12.86,
1,2016,43,1935,703,17.56,3,66.95,3,.00,3,.00,3,30.19,3,2.67,3,340.50,3,.00,3,12.86,
1,2016,43,1936,703,17.49,3,66.88,3,.00,3,.08,3,30.19,3,2.97,3,.86,3,.00,3,12.86,
1,2016,43,1937,703,17.52,3,66.85,3,.00,3,.00,3,30.19,3,2.99,3,354.10,3,.00,3,12.86,
1,2016,43,1938,703,17.42,3,67.05,3,.00,3,.00,3,30.19,3,3.35,3,4.94,3,.00,3,12.86,
1,2016,43,1939,703,17.35,3,67.22,3,.00,3,.00,3,30.19,3,2.98,3,347.60,3,.00,3,12.85,
1,2016,43,1940,703,17.32,3,67.08,3,.00,3,.08,3,30.20,3,3.26,3,346.90,3,.00,3,12.84,
1,2016,43,1941,703,17.29,3,67.15,3,.00,3,.00,3,30.20,3,3.28,3,344.30,3,.00,3,12.86,
1,2016,43,1942,703,17.32,3,67.22,3,.00,3,.00,3,30.20,3,4.02,3,344.70,3,.00,3,12.86,
1,2016,43,1943,703,17.25,3,67.52,3,.00,3,.00,3,30.20,3,3.64,3,342.90,3,.00,3,12.86,
1,2016,43,1944,703,17.29,3,67.72,3,.00,3,.08,3,30.20,3,2.81,3,351.40,3,.00,3,12.86,
1,2016,43,1945,703,17.15,3,68.27,3,.00,3,.08,3,30.20,3,2.93,3,341.00,3,.00,3,12.86,
1,2016,43,1946,703,17.15,3,68.60,3,.00,3,.00,3,30.20,3,3.82,3,339.40,3,.00,3,12.86,
1,2016,43,1947,703,17.15,3,68.81,3,.00,3,.00,3,30.20,3,2.97,3,332.30,3,.00,3,12.86,
1,2016,43,1948,703,17.09,3,69.04,3,.00,3,.00,3,30.20,3,2.87,3,334.80,3,.00,3,12.86,
1,2016,43,1949,703,17.05,3,69.01,3,.00,3,.00,3,30.20,3,2.83,3,346.60,3,.00,3,12.86,
1,2016,43,1950,703,17.05,3,68.87,3,.00,3,.08,3,30.20,3,3.20,3,353.00,3,.00,3,12.83,
1,2016,43,1951,703,17.15,3,68.77,3,.00,3,.08,3,30.20,3,3.48,3,347.40,3,.00,3,12.86,
1,2016,43,1952,703,17.02,3,68.84,3,.00,3,.08,3,30.20,3,3.28,3,334.90,3,.00,3,12.86,
1,2016,43,1953,703,17.12,3,68.94,3,.00,3,.00,3,30.20,3,3.36,3,331.00,3,.00,3,12.86,
1,2016,43,1954,703,16.95,3,69.18,3,.00,3,.08,3,30.20,3,3.19,3,318.90,3,.00,3,12.86,
1,2016,43,1955,703,17.02,3,69.48,3,.00,3,.08,3,30.20,3,3.34,3,337.50,3,.00,3,12.86,
1,2016,43,1956,703,16.92,3,69.72,3,.00,3,.08,3,30.20,3,2.93,3,345.80,3,.00,3,12.86,
1,2016,43,1957,703,16.85,3,70.06,3,.00,3,.00,3,30.20,3,3.16,3,338.80,3,.00,3,12.86,
1,2016,43,1958,703,16.92,3,70.36,3,.00,3,.00,3,30.20,3,3.15,3,332.30,3,.00,3,12.83,
1,2016,43,1959,703,16.85,3,70.60,3,.00,3,.00,3,30.21,3,3.00,3,337.70,3,.00,3,12.82,
1,2016,43,2000,703,16.89,3,70.53,3,.00,3,.08,3,30.20,3,2.97,3,324.00,3,.00,3,12.85,
1,2016,43,2001,703,16.75,3,70.84,3,.00,3,.00,3,30.20,3,3.13,3,321.20,3,.00,3,12.85,
1,2016,43,2002,703,16.72,3,70.97,3,.00,3,.00,3,30.20,3,3.32,3,338.10,3,.00,3,12.86,
1,2016,43,2003,703,16.65,3,71.04,3,.00,3,.00,3,30.21,3,3.24,3,338.90,3,.00,3,12.82,
1,2016,43,2004,703,16.69,3,70.87,3,.00,3,.08,3,30.21,3,3.20,3,334.20,3,.00,3,12.85,
1,2016,43,2005,703,16.65,3,70.60,3,.00,3,.08,3,30.21,3,3.27,3,342.60,3,.00,3,12.82,
1,2016,43,2006,703,16.79,3,70.50,3,.00,3,.08,3,30.21,3,3.31,3,332.70,3,.00,3,12.84,
1,2016,43,2007,703,16.58,3,70.54,3,.00,3,.08,3,30.21,3,3.15,3,329.10,3,.00,3,12.85,
1,2016,43,2008,703,16.62,3,70.57,3,.00,3,.08,3,30.21,3,2.96,3,335.40,3,.00,3,12.85,
1,2016,43,2009,703,16.65,3,70.64,3,.00,3,.08,3,30.21,3,3.05,3,327.00,3,.00,3,12.85,
1,2016,43,2010,703,16.62,3,70.74,3,.00,3,.00,3,30.21,3,3.25,3,341.80,3,.00,3,12.82,
1,2016,43,2011,703,16.52,3,70.67,3,.00,3,.00,3,30.21,3,2.67,3,329.30,3,.00,3,12.84,
1,2016,43,2012,703,16.45,3,70.67,3,.00,3,.00,3,30.21,3,3.01,3,348.60,3,.00,3,12.84,
1,2016,43,2013,703,16.48,3,70.60,3,.00,3,.00,3,30.21,3,3.17,3,343.00,3,.00,3,12.85,
1,2016,43,2014,703,16.45,3,70.50,3,.00,3,.08,3,30.21,3,3.12,3,336.90,3,.00,3,12.84,
1,2016,43,2015,703,16.45,3,70.27,3,.00,3,.08,3,30.21,3,2.82,3,336.20,3,.00,3,12.85,
1,2016,43,2016,703,16.42,3,70.37,3,.00,3,.00,3,30.21,3,3.26,3,329.70,3,.00,3,12.85,
1,2016,43,2017,703,16.42,3,70.20,3,.00,3,.00,3,30.21,3,3.62,3,329.00,3,.00,3,12.85,
1,2016,43,2018,703,16.42,3,69.83,3,.00,3,.00,3,30.21,3,4.12,3,346.00,3,.00,3,12.85,
1,2016,43,2019,703,16.45,3,69.93,3,.00,3,.08,3,30.21,3,3.38,3,350.20,3,.00,3,12.85,
1,2016,43,2020,703,16.42,3,69.93,3,.00,3,.08,3,30.21,3,3.54,3,342.40,3,.00,3,12.85,
1,2016,43,2021,703,16.35,3,70.20,3,.00,3,.00,3,30.21,3,2.77,3,346.10,3,.00,3,12.84,
1,2016,43,2022,703,16.32,3,70.27,3,.00,3,.08,3,30.21,3,2.88,3,340.20,3,.00,3,12.85,
1,2016,43,2023,703,16.32,3,70.51,3,.00,3,.08,3,30.21,3,2.89,3,353.40,3,.00,3,12.85,
1,2016,43,2024,703,16.35,3,70.51,3,.00,3,.08,3,30.21,3,2.82,3,340.50,3,.00,3,12.85,
1,2016,43,2025,703,16.35,3,70.57,3,.00,3,.00,3,30.21,3,3.26,3,324.80,3,.00,3,12.85,
1,2016,43,2026,703,16.28,3,70.47,3,.00,3,.08,3,30.22,3,3.33,3,336.90,3,.00,3,12.84,
1,2016,43,2027,703,16.32,3,70.61,3,.00,3,.00,3,30.22,3,3.20,3,348.00,3,.00,3,12.85,
1,2016,43,2028,703,16.25,3,70.30,3,.00,3,.08,3,30.22,3,3.29,3,353.80,3,.00,3,12.85,
1,2016,43,2029,703,16.28,3,70.10,3,.00,3,.00,3,30.22,3,3.35,3,342.40,3,.00,3,12.84,
1,2016,43,2030,703,16.22,3,70.03,3,.00,3,.08,3,30.22,3,2.85,3,348.00,3,.00,3,12.84,
1,2016,43,2031,703,16.18,3,69.73,3,.00,3,.08,3,30.22,3,3.48,3,348.20,3,.00,3,12.84,
1,2016,43,2032,703,16.25,3,69.59,3,.00,3,.00,3,30.22,3,3.37,3,341.00,3,.00,3,12.84,
1,2016,43,2033,703,16.18,3,69.36,3,.00,3,.08,3,30.22,3,4.08,3,343.80,3,.00,3,12.81,
1,2016,43,2034,703,16.25,3,69.16,3,.00,3,.08,3,30.22,3,3.39,3,346.20,3,.00,3,12.83,
1,2016,43,2035,703,16.28,3,68.95,3,.00,3,.08,3,30.22,3,3.11,3,354.40,3,.00,3,12.84,
1,2016,43,2036,703,16.28,3,68.92,3,.00,3,.08,3,30.22,3,3.19,3,344.90,3,.00,3,12.84,
1,2016,43,2037,703,16.32,3,68.88,3,.00,3,.00,3,30.22,3,3.35,3,354.40,3,.00,3,12.81,
1,2016,43,2038,703,16.25,3,68.95,3,.00,3,.08,3,30.22,3,2.78,3,341.00,3,.00,3,12.83,
1,2016,43,2039,703,16.32,3,69.05,3,.00,3,.00,3,30.22,3,3.13,3,338.50,3,.00,3,12.84,
1,2016,43,2040,703,16.18,3,68.99,3,.00,3,.00,3,30.22,3,3.05,3,328.50,3,.00,3,12.81,
1,2016,43,2041,703,16.28,3,69.16,3,.00,3,.08,3,30.22,3,2.99,3,352.40,3,.00,3,12.84,
1,2016,43,2042,703,16.15,3,69.09,3,.00,3,.08,3,30.22,3,3.18,3,339.10,3,.00,3,12.84,
1,2016,43,2043,703,16.25,3,69.22,3,.00,3,.00,3,30.22,3,2.89,3,343.00,3,.00,3,12.83,
1,2016,43,2044,703,16.22,3,69.32,3,.00,3,.00,3,30.23,3,2.87,3,333.60,3,.00,3,12.84,
1,2016,43,2045,703,16.11,3,69.29,3,.00,3,.00,3,30.22,3,2.79,3,346.50,3,.00,3,12.83,
1,2016,43,2046,703,16.08,3,69.39,3,.00,3,.08,3,30.22,3,2.54,3,343.70,3,.00,3,12.83,
1,2016,43,2047,703,15.95,3,69.43,3,.00,3,.08,3,30.23,3,2.77,3,346.30,3,.00,3,12.83,
1,2016,43,2048,703,15.98,3,69.56,3,.00,3,.08,3,30.23,3,2.34,3,328.80,3,.00,3,12.84,
1,2016,43,2049,703,16.01,3,69.70,3,.00,3,.08,3,30.23,3,2.06,3,339.90,3,.00,3,12.84,
1,2016,43,2050,703,15.98,3,69.83,3,.00,3,.08,3,30.23,3,2.45,3,333.50,3,.00,3,12.84,
1,2016,43,2051,703,15.98,3,70.10,3,.00,3,.08,3,30.23,3,2.71,3,331.00,3,.00,3,12.84,
1,2016,43,2052,703,15.91,3,70.41,3,.00,3,.00,3,30.23,3,2.47,3,334.30,3,.00,3,12.84,
1,2016,43,2053,703,15.91,3,70.51,3,.00,3,.08,3,30.23,3,2.38,3,342.00,3,.00,3,12.84,
1,2016,43,2054,703,15.88,3,70.91,3,.00,3,.08,3,30.23,3,2.42,3,332.40,3,.00,3,12.83,
1,2016,43,2055,703,15.88,3,70.95,3,.00,3,.08,3,30.23,3,2.27,3,328.40,3,.00,3,12.83,
1,2016,43,2056,703,15.81,3,71.05,3,.00,3,.00,3,30.23,3,2.60,3,345.00,3,.00,3,12.83,
1,2016,43,2057,703,15.84,3,71.08,3,.00,3,.08,3,30.23,3,2.40,3,339.60,3,.00,3,12.83,
1,2016,43,2058,703,15.78,3,71.25,3,.00,3,.00,3,30.23,3,2.42,3,341.00,3,.00,3,12.84,
1,2016,43,2059,703,15.78,3,71.25,3,.00,3,.00,3,30.23,3,2.35,3,340.10,3,.00,3,12.82,
1,2016,43,2100,703,15.81,3,71.05,3,.00,3,.00,3,30.23,3,1.88,3,337.30,3,.00,3,12.82,
1,2016,43,2101,703,15.78,3,71.01,3,.00,3,.08,3,30.23,3,2.02,3,340.80,3,.00,3,12.82,
1,2016,43,2102,703,15.74,3,70.88,3,.00,3,.08,3,30.23,3,1.88,3,346.00,3,.00,3,12.83,
1,2016,43,2103,703,15.74,3,70.84,3,.00,3,.08,3,30.24,3,1.88,3,334.70,3,.00,3,12.80,
1,2016,43,2104,703,15.74,3,70.81,3,.00,3,.00,3,30.24,3,1.84,3,334.40,3,.00,3,12.82,
1,2016,43,2105,703,15.64,3,70.68,3,.00,3,.08,3,30.24,3,2.27,3,345.00,3,.00,3,12.82,
1,2016,43,2106,703,15.68,3,70.64,3,.00,3,.00,3,30.24,3,2.25,3,347.40,3,.00,3,12.82,
1,2016,43,2107,703,15.64,3,70.51,3,.00,3,.00,3,30.24,3,2.82,3,337.30,3,.00,3,12.82,
1,2016,43,2108,703,15.57,3,70.27,3,.00,3,.00,3,30.24,3,2.91,3,344.60,3,.00,3,12.82,
1,2016,43,2109,703,15.64,3,70.24,3,.00,3,.08,3,30.24,3,2.71,3,347.00,3,.00,3,12.81,
1,2016,43,2110,703,15.61,3,70.10,3,.00,3,.00,3,30.24,3,3.08,3,324.50,3,.00,3,12.80,
1,2016,43,2111,703,15.57,3,70.24,3,.00,3,.08,3,30.24,3,2.90,3,338.90,3,.00,3,12.82,
1,2016,43,2112,703,15.61,3,70.27,3,.00,3,.00,3,30.24,3,2.67,3,338.50,3,.00,3,12.82,
1,2016,43,2113,703,15.64,3,70.27,3,.00,3,.00,3,30.24,3,2.31,3,335.60,3,.00,3,12.82,
1,2016,43,2114,703,15.57,3,70.30,3,.00,3,.00,3,30.24,3,2.95,3,340.30,3,.00,3,12.82,
1,2016,43,2115,703,15.61,3,70.27,3,.00,3,.08,3,30.24,3,2.93,3,340.30,3,.00,3,12.82,
1,2016,43,2116,703,15.54,3,70.34,3,.00,3,.00,3,30.24,3,2.83,3,346.00,3,.00,3,12.83,
1,2016,43,2117,703,15.57,3,70.34,3,.00,3,.08,3,30.24,3,2.78,3,333.40,3,.00,3,12.82,
1,2016,43,2118,703,15.54,3,70.37,3,.00,3,.08,3,30.24,3,3.41,3,343.00,3,.00,3,12.80,
1,2016,43,2119,703,15.54,3,70.27,3,.00,3,.08,3,30.24,3,2.62,3,352.40,3,.00,3,12.82,
1,2016,43,2120,703,15.47,3,70.47,3,.00,3,.00,3,30.24,3,2.99,3,343.80,3,.00,3,12.82,
1,2016,43,2121,703,15.57,3,70.37,3,.00,3,.08,3,30.24,3,2.91,3,324.70,3,.00,3,12.82,
1,2016,43,2122,703,15.47,3,70.30,3,.00,3,.08,3,30.24,3,3.20,3,348.50,3,.00,3,12.82,
1,2016,43,2123,703,15.41,3,70.37,3,.00,3,.08,3,30.24,3,2.88,3,340.00,3,.00,3,12.82,
1,2016,43,2124,703,15.47,3,70.37,3,.00,3,.08,3,30.24,3,2.98,3,342.00,3,.00,3,12.82,
1,2016,43,2125,703,15.41,3,70.27,3,.00,3,.08,3,30.24,3,2.89,3,340.50,3,.00,3,12.82,
1,2016,43,2126,703,15.41,3,70.34,3,.00,3,.08,3,30.25,3,2.93,3,339.50,3,.00,3,12.80,
1,2016,43,2127,703,15.41,3,70.24,3,.00,3,.00,3,30.25,3,3.22,3,344.70,3,.00,3,12.80,
1,2016,43,2128,703,15.41,3,70.27,3,.00,3,.00,3,30.25,3,3.10,3,345.10,3,.00,3,12.82,
1,2016,43,2129,703,15.41,3,70.27,3,.00,3,.00,3,30.25,3,3.22,3,344.50,3,.00,3,12.81,
1,2016,43,2130,703,15.47,3,70.24,3,.00,3,.08,3,30.25,3,3.18,3,339.70,3,.00,3,12.81,
1,2016,43,2131,703,15.51,3,70.37,3,.00,3,.08,3,30.25,3,2.55,3,336.60,3,.00,3,12.82,
1,2016,43,2132,703,15.41,3,70.24,3,.00,3,.08,3,30.25,3,3.31,3,349.20,3,.00,3,12.82,
1,2016,43,2133,703,15.41,3,70.24,3,.00,3,.08,3,30.25,3,2.92,3,336.80,3,.00,3,12.79,
1,2016,43,2134,703,15.37,3,70.37,3,.00,3,.00,3,30.25,3,3.02,3,338.00,3,.00,3,12.81,
1,2016,43,2135,703,15.37,3,70.24,3,.00,3,.08,3,30.25,3,3.35,3,338.00,3,.00,3,12.81,
1,2016,43,2136,703,15.34,3,70.10,3,.00,3,.08,3,30.25,3,3.82,3,335.00,3,.00,3,12.81,
1,2016,43,2137,703,15.37,3,70.10,3,.00,3,.00,3,30.25,3,3.24,3,344.40,3,.00,3,12.79,
1,2016,43,2138,703,15.30,3,70.14,3,.00,3,.08,3,30.25,3,3.23,3,346.70,3,.00,3,12.81,
1,2016,43,2139,703,15.34,3,70.20,3,.00,3,.00,3,30.25,3,3.50,3,329.60,3,.00,3,12.81,
1,2016,43,2140,703,15.30,3,69.97,3,.00,3,.08,3,30.25,3,3.40,3,347.00,3,.00,3,12.79,
1,2016,43,2141,703,15.27,3,70.24,3,.00,3,.08,3,30.25,3,3.34,3,344.20,3,.00,3,12.81,
1,2016,43,2142,703,15.27,3,69.86,3,.00,3,.08,3,30.25,3,3.50,3,340.80,3,.00,3,12.81,
1,2016,43,2143,703,15.24,3,69.86,3,.00,3,.08,3,30.25,3,3.66,3,343.60,3,.00,3,12.81,
1,2016,43,2144,703,15.24,3,70.07,3,.00,3,.08,3,30.25,3,3.61,3,338.60,3,.00,3,12.81,
1,2016,43,2145,703,15.17,3,70.17,3,.00,3,.08,3,30.25,3,3.90,3,337.50,3,.00,3,12.81,
1,2016,43,2146,703,15.14,3,70.41,3,.00,3,.08,3,30.25,3,3.85,3,340.80,3,.00,3,12.81,
1,2016,43,2147,703,15.00,3,70.34,3,.00,3,.08,3,30.25,3,3.95,3,322.30,3,.00,3,12.80,
1,2016,43,2148,703,15.00,3,70.41,3,.00,3,.00,3,30.26,3,4.27,3,335.30,3,.00,3,12.81,
1,2016,43,2149,703,15.00,3,70.10,3,.00,3,.08,3,30.25,3,4.22,3,329.50,3,.00,3,12.81,
1,2016,43,2150,703,15.00,3,69.97,3,.00,3,.08,3,30.25,3,4.17,3,322.80,3,.00,3,12.81,
1,2016,43,2151,703,14.97,3,70.10,3,.00,3,.00,3,30.25,3,3.79,3,342.40,3,.00,3,12.81,
1,2016,43,2152,703,14.97,3,69.90,3,.00,3,.08,3,30.25,3,4.08,3,327.10,3,.00,3,12.81,
1,2016,43,2153,703,14.83,3,69.70,3,.00,3,.08,3,30.26,3,4.06,3,338.90,3,.00,3,12.81,
1,2016,43,2154,703,14.83,3,69.73,3,.00,3,.08,3,30.25,3,4.21,3,324.90,3,.00,3,12.81,
1,2016,43,2155,703,14.76,3,68.89,3,.00,3,.08,3,30.25,3,4.62,3,327.20,3,.00,3,12.81,
1,2016,43,2156,703,14.73,3,68.35,3,.00,3,.08,3,30.26,3,4.88,3,325.50,3,.00,3,12.81,
1,2016,43,2157,703,14.73,3,67.33,3,.00,3,.08,3,30.26,3,5.33,3,327.50,3,.00,3,12.81,
1,2016,43,2158,703,14.77,3,67.20,3,.00,3,.00,3,30.26,3,5.35,3,317.10,3,.00,3,12.81,
1,2016,43,2159,703,14.77,3,65.48,3,.00,3,.08,3,30.26,3,5.63,3,328.60,3,.00,3,12.80,
1,2016,43,2200,703,14.87,3,64.73,3,.00,3,.08,3,30.26,3,5.49,3,330.60,3,.00,3,12.81,
1,2016,43,2201,703,14.87,3,64.50,3,.00,3,.08,3,30.26,3,5.21,3,323.00,3,.00,3,12.81,
1,2016,43,2202,703,14.90,3,63.01,3,.00,3,.08,3,30.26,3,6.69,3,328.20,3,.00,3,12.81,
1,2016,43,2203,703,14.97,3,62.33,3,.00,3,.08,3,30.26,3,6.00,3,326.30,3,.00,3,12.78,
1,2016,43,2204,703,14.90,3,62.37,3,.00,3,.08,3,30.26,3,6.42,3,319.40,3,.00,3,12.78,
1,2016,43,2205,703,14.90,3,61.19,3,.00,3,.08,3,30.26,3,5.65,3,328.00,3,.00,3,12.80,
1,2016,43,2206,703,14.90,3,60.38,3,.00,3,.08,3,30.26,3,6.90,3,320.50,3,.00,3,12.80,
1,2016,43,2207,703,14.94,3,59.29,3,.00,3,.08,3,30.26,3,6.82,3,314.70,3,.00,3,12.80,
1,2016,43,2208,703,14.94,3,59.16,3,.00,3,.08,3,30.26,3,6.07,3,332.60,3,.00,3,12.80,
1,2016,43,2209,703,15.00,3,59.06,3,.00,3,.08,3,30.26,3,6.82,3,347.30,3,.00,3,12.80,
1,2016,43,2210,703,14.90,3,59.13,3,.00,3,.08,3,30.26,3,6.05,3,333.50,3,.00,3,12.78,
1,2016,43,2211,703,14.90,3,58.32,3,.00,3,.08,3,30.26,3,7.64,3,327.60,3,.00,3,12.80,
1,2016,43,2212,703,14.90,3,58.99,3,.00,3,.08,3,30.26,3,6.96,3,338.00,3,.00,3,12.80,
1,2016,43,2213,703,14.87,3,58.01,3,.00,3,.08,3,30.26,3,6.09,3,326.30,3,.00,3,12.80,
1,2016,43,2214,703,14.91,3,58.79,3,.00,3,.08,3,30.26,3,6.70,3,318.60,3,.00,3,12.80,
1,2016,43,2215,703,14.91,3,58.18,3,.00,3,.08,3,30.26,3,6.81,3,332.80,3,.00,3,12.80,
1,2016,43,2216,703,14.84,3,58.18,3,.00,3,.08,3,30.26,3,7.24,3,337.60,3,.00,3,12.80,
1,2016,43,2217,703,14.91,3,57.34,3,.00,3,.08,3,30.26,3,6.73,3,318.10,3,.00,3,12.80,
1,2016,43,2218,703,14.87,3,57.85,3,.00,3,.08,3,30.26,3,6.50,3,337.30,3,.00,3,12.78,
1,2016,43,2219,703,14.87,3,57.58,3,.00,3,.00,3,30.26,3,7.02,3,343.90,3,.00,3,12.79,
1,2016,43,2220,703,14.84,3,57.78,3,.00,3,.08,3,30.26,3,6.78,3,328.40,3,.00,3,12.81,
1,2016,43,2221,703,14.84,3,58.05,3,.00,3,.08,3,30.26,3,6.23,3,338.00,3,.00,3,12.81,
1,2016,43,2222,703,14.87,3,58.12,3,.00,3,.08,3,30.26,3,5.53,3,332.00,3,.00,3,12.81,
1,2016,43,2223,703,14.77,3,57.17,3,.00,3,.08,3,30.26,3,6.25,3,328.60,3,.00,3,12.80,
1,2016,43,2224,703,14.77,3,58.12,3,.00,3,.08,3,30.26,3,6.24,3,336.30,3,.00,3,12.81,
1,2016,43,2225,703,14.84,3,57.07,3,.00,3,.08,3,30.26,3,7.43,3,326.30,3,.00,3,12.81,
1,2016,43,2226,703,14.87,3,56.90,3,.00,3,.08,3,30.26,3,7.22,3,349.50,3,.00,3,12.81,
1,2016,43,2227,703,14.84,3,56.26,3,.00,3,.08,3,30.26,3,6.11,3,338.70,3,.00,3,12.81,
1,2016,43,2228,703,14.81,3,57.14,3,.00,3,.08,3,30.26,3,5.96,3,338.60,3,.00,3,12.80,
1,2016,43,2229,703,14.84,3,55.68,3,.00,3,.08,3,30.26,3,6.62,3,335.30,3,.00,3,12.79,
1,2016,43,2230,703,14.81,3,56.16,3,.00,3,.08,3,30.26,3,7.21,3,336.20,3,.00,3,12.80,
1,2016,43,2231,703,14.91,3,56.36,3,.00,3,.16,3,30.26,3,6.08,3,354.50,3,.00,3,12.80,
1,2016,43,2232,703,14.81,3,56.19,3,.00,3,.00,3,30.26,3,5.36,3,320.70,3,.00,3,12.79,
1,2016,43,2233,703,14.77,3,56.19,3,.00,3,.08,3,30.26,3,6.03,3,329.60,3,.00,3,12.76,
1,2016,43,2234,703,14.94,3,53.89,3,.00,3,.16,3,30.26,3,7.57,3,329.50,3,.00,3,12.79,
1,2016,43,2235,703,14.87,3,53.35,3,.00,3,.00,3,30.26,3,7.37,3,302.70,3,.00,3,12.79,
1,2016,43,2236,703,14.91,3,53.52,3,.00,3,.08,3,30.26,3,7.52,3,333.00,3,.00,3,12.79,
1,2016,43,2237,703,14.91,3,54.30,3,.00,3,.08,3,30.26,3,5.64,3,350.00,3,.00,3,12.79,
1,2016,43,2238,703,14.91,3,53.76,3,.00,3,.16,3,30.26,3,7.36,3,345.80,3,.00,3,12.79,
1,2016,43,2239,703,14.87,3,53.72,3,.00,3,.08,3,30.26,3,6.59,3,337.00,3,.00,3,12.79,
1,2016,43,2240,703,14.94,3,54.47,3,.00,3,.16,3,30.26,3,7.09,3,333.30,3,.00,3,12.76,
1,2016,43,2241,703,14.98,3,52.98,3,.00,3,.08,3,30.26,3,6.99,3,347.30,3,.00,3,12.79,
1,2016,43,2242,703,14.94,3,53.02,3,.00,3,.08,3,30.26,3,6.64,3,320.80,3,.00,3,12.79,
1,2016,43,2243,703,14.91,3,53.08,3,.00,3,.08,3,30.26,3,7.30,3,343.10,3,.00,3,12.79,
1,2016,43,2244,703,14.84,3,53.39,3,.00,3,.08,3,30.26,3,5.55,3,341.30,3,.00,3,12.79,
1,2016,43,2245,703,14.77,3,53.59,3,.00,3,.08,3,30.26,3,5.67,3,346.50,3,.00,3,12.79,
1,2016,43,2246,703,14.84,3,52.85,3,.00,3,.08,3,30.26,3,6.88,3,336.10,3,.00,3,12.79,
1,2016,43,2247,703,14.84,3,52.24,3,.00,3,.08,3,30.26,3,7.89,3,345.60,3,.00,3,12.79,
1,2016,43,2248,703,14.87,3,52.54,3,.00,3,.08,3,30.26,3,7.10,3,338.10,3,.00,3,12.79,
1,2016,43,2249,703,14.81,3,51.87,3,.00,3,.08,3,30.26,3,5.73,3,335.80,3,.00,3,12.80,
1,2016,43,2250,703,14.87,3,52.64,3,.00,3,.08,3,30.26,3,6.49,3,327.10,3,.00,3,12.79,
1,2016,43,2251,703,14.81,3,52.48,3,.00,3,.08,3,30.26,3,6.70,3,345.80,3,.00,3,12.78,
1,2016,43,2252,703,14.77,3,52.61,3,.00,3,.08,3,30.26,3,7.02,3,352.50,3,.00,3,12.78,
1,2016,43,2253,703,14.81,3,52.75,3,.00,3,.08,3,30.26,3,7.55,3,342.00,3,.00,3,12.79,
1,2016,43,2254,703,14.81,3,52.41,3,.00,3,.08,3,30.26,3,6.96,3,326.20,3,.00,3,12.79,
1,2016,43,2255,703,14.74,3,51.43,3,.00,3,.00,3,30.26,3,7.18,3,337.40,3,.00,3,12.79,
1,2016,43,2256,703,14.77,3,51.50,3,.00,3,.08,3,30.26,3,6.92,3,350.70,3,.00,3,12.79,
1,2016,43,2257,703,14.77,3,51.36,3,.00,3,.08,3,30.26,3,6.64,3,345.10,3,.00,3,12.80,
1,2016,43,2258,703,14.81,3,52.24,3,.00,3,.08,3,30.26,3,6.71,3,.00,3,.00,3,12.77,
1,2016,43,2259,703,14.67,3,51.63,3,.00,3,.08,3,30.27,3,6.46,3,346.50,3,.00,3,12.78,
1,2016,43,2300,703,14.74,3,52.10,3,.00,3,.08,3,30.26,3,6.46,3,334.40,3,.00,3,12.79,
1,2016,43,2301,703,14.67,3,52.41,3,.00,3,.08,3,30.27,3,5.62,3,3.67,3,.00,3,12.79,
1,2016,43,2302,703,14.54,3,52.91,3,.00,3,.00,3,30.27,3,6.67,3,321.20,3,.00,3,12.79,
1,2016,43,2303,703,14.64,3,52.61,3,.00,3,.08,3,30.27,3,6.39,3,340.40,3,.00,3,12.76,
1,2016,43,2304,703,14.64,3,52.31,3,.00,3,.08,3,30.26,3,6.11,3,334.50,3,.00,3,12.78,
1,2016,43,2305,703,14.54,3,51.53,3,.00,3,.08,3,30.27,3,6.33,3,338.70,3,.00,3,12.76,
1,2016,43,2306,703,14.54,3,52.37,3,.00,3,.08,3,30.27,3,6.22,3,342.70,3,.00,3,12.78,
1,2016,43,2307,703,14.50,3,52.85,3,.00,3,.08,3,30.27,3,5.65,3,336.20,3,.00,3,12.78,
1,2016,43,2308,703,14.40,3,53.02,3,.00,3,.08,3,30.27,3,5.02,3,322.70,3,.00,3,12.79,
1,2016,43,2309,703,14.43,3,52.58,3,.00,3,.16,3,30.27,3,6.49,3,319.20,3,.00,3,12.79,
1,2016,43,2310,703,14.40,3,52.95,3,.00,3,.08,3,30.27,3,5.77,3,320.80,3,.00,3,12.76,
1,2016,43,2311,703,14.47,3,52.81,3,.00,3,.08,3,30.27,3,6.47,3,335.00,3,.00,3,12.77,
1,2016,43,2312,703,14.43,3,51.73,3,.00,3,.08,3,30.27,3,7.33,3,346.50,3,.00,3,12.79,
1,2016,43,2313,703,14.37,3,52.34,3,.00,3,.08,3,30.27,3,5.74,3,333.20,3,.00,3,12.79,
1,2016,43,2314,703,14.40,3,51.73,3,.00,3,.08,3,30.27,3,6.57,3,325.20,3,.00,3,12.76,
1,2016,43,2315,703,14.47,3,52.34,3,.00,3,.08,3,30.27,3,6.51,3,329.20,3,.00,3,12.78,
1,2016,43,2316,703,14.40,3,53.02,3,.00,3,.08,3,30.27,3,6.14,3,342.60,3,.00,3,12.78,
1,2016,43,2317,703,14.43,3,51.70,3,.00,3,.08,3,30.27,3,7.84,3,341.70,3,.00,3,12.78,
1,2016,43,2318,703,14.43,3,52.64,3,.00,3,.08,3,30.27,3,6.89,3,333.80,3,.00,3,12.79,
1,2016,43,2319,703,14.40,3,52.78,3,.00,3,.08,3,30.27,3,6.07,3,343.90,3,.00,3,12.78,
1,2016,43,2320,703,14.30,3,52.61,3,.00,3,.08,3,30.27,3,6.11,3,344.70,3,.00,3,12.78,
1,2016,43,2321,703,14.43,3,52.75,3,.00,3,.00,3,30.27,3,7.96,3,347.60,3,.00,3,12.79,
1,2016,43,2322,703,14.33,3,53.42,3,.00,3,.08,3,30.27,3,6.64,3,329.80,3,.00,3,12.79,
1,2016,43,2323,703,14.27,3,51.90,3,.00,3,.08,3,30.27,3,5.73,3,343.10,3,.00,3,12.77,
1,2016,43,2324,703,14.40,3,50.82,3,.00,3,.00,3,30.27,3,9.25,3,336.30,3,.00,3,12.78,
1,2016,43,2325,703,14.40,3,52.00,3,.00,3,.08,3,30.27,3,7.64,3,326.90,3,.00,3,12.78,
1,2016,43,2326,703,14.37,3,53.25,3,.00,3,.08,3,30.27,3,7.86,3,314.30,3,.00,3,12.78,
1,2016,43,2327,703,14.33,3,52.24,3,.00,3,.00,3,30.27,3,7.80,3,337.00,3,.00,3,12.78,
1,2016,43,2328,703,14.33,3,52.17,3,.00,3,.08,3,30.27,3,8.63,3,316.30,3,.00,3,12.78,
1,2016,43,2329,703,14.30,3,52.54,3,.00,3,.00,3,30.27,3,6.85,3,340.50,3,.00,3,12.76,
1,2016,43,2330,703,14.27,3,50.65,3,.00,3,.16,3,30.27,3,8.35,3,335.30,3,.00,3,12.78,
1,2016,43,2331,703,14.30,3,50.89,3,.00,3,.08,3,30.27,3,8.37,3,325.20,3,.00,3,12.77,
1,2016,43,2332,703,14.37,3,51.53,3,.00,3,.08,3,30.27,3,7.72,3,329.30,3,.00,3,12.78,
1,2016,43,2333,703,14.33,3,51.53,3,.00,3,.16,3,30.27,3,7.74,3,335.70,3,.00,3,12.74,
1,2016,43,2334,703,14.30,3,52.34,3,.00,3,.08,3,30.28,3,7.78,3,334.50,3,.00,3,12.74,
1,2016,43,2335,703,14.27,3,51.70,3,.00,3,.00,3,30.27,3,7.94,3,336.00,3,.00,3,12.77,
1,2016,43,2336,703,14.10,3,53.73,3,.00,3,.08,3,30.27,3,7.14,3,334.90,3,.00,3,12.78,
1,2016,43,2337,703,14.06,3,53.12,3,.00,3,.08,3,30.28,3,6.53,3,329.90,3,.00,3,12.77,
1,2016,43,2338,703,14.03,3,53.93,3,.00,3,.08,3,30.27,3,6.41,3,332.70,3,.00,3,12.78,
1,2016,43,2339,703,14.03,3,53.12,3,.00,3,.08,3,30.27,3,7.69,3,328.90,3,.00,3,12.77,
1,2016,43,2340,703,14.03,3,52.68,3,.00,3,.08,3,30.28,3,7.99,3,318.30,3,.00,3,12.75,
1,2016,43,2341,703,14.17,3,52.68,3,.00,3,.08,3,30.28,3,7.57,3,317.20,3,.00,3,12.77,
1,2016,43,2342,703,14.10,3,51.87,3,.00,3,.00,3,30.27,3,8.65,3,313.00,3,.00,3,12.78,
1,2016,43,2343,703,14.13,3,53.35,3,.00,3,.00,3,30.28,3,7.43,3,321.40,3,.00,3,12.78,
1,2016,43,2344,703,14.06,3,52.41,3,.00,3,.08,3,30.27,3,7.78,3,334.00,3,.00,3,12.78,
1,2016,43,2345,703,14.00,3,52.58,3,.00,3,.08,3,30.27,3,8.04,3,344.90,3,.00,3,12.78,
1,2016,43,2346,703,14.03,3,53.46,3,.00,3,.08,3,30.28,3,8.02,3,350.30,3,.00,3,12.78,
1,2016,43,2347,703,14.03,3,53.12,3,.00,3,.08,3,30.28,3,8.22,3,320.70,3,.00,3,12.75,
1,2016,43,2348,703,13.96,3,54.13,3,.00,3,.00,3,30.28,3,7.75,3,329.10,3,.00,3,12.77,
1,2016,43,2349,703,13.90,3,54.74,3,.00,3,.08,3,30.28,3,7.49,3,333.50,3,.00,3,12.77,
1,2016,43,2350,703,13.79,3,54.91,3,.00,3,.00,3,30.28,3,7.20,3,323.90,3,.00,3,12.77,
1,2016,43,2351,703,13.76,3,55.42,3,.00,3,.00,3,30.28,3,6.78,3,343.20,3,.00,3,12.78,
1,2016,43,2352,703,13.76,3,55.76,3,.00,3,.08,3,30.27,3,7.22,3,321.90,3,.00,3,12.77,
1,2016,43,2353,703,13.66,3,55.89,3,.00,3,.08,3,30.28,3,7.38,3,351.10,3,.00,3,12.77,
1,2016,43,2354,703,13.66,3,56.26,3,.00,3,.08,3,30.28,3,7.06,3,353.80,3,.00,3,12.77,
1,2016,43,2355,703,13.69,3,56.16,3,.00,3,.08,3,30.28,3,7.47,3,1.58,3,.00,3,12.76,
1,2016,43,2356,703,13.56,3,52.99,3,.00,3,.00,3,30.27,3,8.32,3,338.80,3,.00,3,12.77,
1,2016,43,2357,703,13.69,3,54.17,3,.00,3,.08,3,30.27,3,8.10,3,326.00,3,.00,3,12.77,
1,2016,43,2358,703,13.66,3,54.54,3,.00,3,.08,3,30.28,3,7.45,3,3.74,3,.00,3,12.77,
1,2016,43,2359,703,13.63,3,53.36,3,.00,3,.00,3,30.27,3,7.47,3,311.30,3,.00,3,12.76,
1,2016,43,2400,703,13.66,3,54.54,3,.00,3,.00,3,30.28,3,7.43,3,339.00,3,.00,3,12.77,
1,2016,44,1,703,13.66,3,54.84,3,.00,3,.00,3,30.27,3,8.44,3,340.90,3,.00,3,12.77,
1,2016,44,2,703,13.66,3,54.78,3,.00,3,.08,3,30.28,3,8.14,3,345.20,3,.00,3,12.77,
1,2016,44,3,703,13.53,3,55.86,3,.00,3,.00,3,30.28,3,7.64,3,334.30,3,.00,3,12.73,
1,2016,44,4,703,13.60,3,53.97,3,.00,3,.00,3,30.27,3,8.72,3,334.30,3,.00,3,12.76,
1,2016,44,5,703,13.53,3,55.76,3,.00,3,.00,3,30.28,3,8.13,3,321.50,3,.00,3,12.76,
1,2016,44,6,703,13.46,3,55.29,3,.00,3,.00,3,30.27,3,8.11,3,344.20,3,.00,3,12.76,
1,2016,44,7,703,13.49,3,55.83,3,.00,3,.08,3,30.27,3,7.01,3,342.50,3,.00,3,12.77,
1,2016,44,8,703,13.36,3,56.50,3,.00,3,.00,3,30.27,3,7.80,3,354.40,3,.00,3,12.77,
1,2016,44,9,703,13.36,3,55.49,3,.00,3,.00,3,30.27,3,7.45,3,324.90,3,.00,3,12.77,
1,2016,44,10,703,13.33,3,56.03,3,.00,3,.00,3,30.28,3,7.61,3,332.70,3,.00,3,12.74,
1,2016,44,11,703,13.29,3,56.20,3,.00,3,.00,3,30.28,3,7.97,3,317.30,3,.00,3,12.76,
1,2016,44,12,703,13.26,3,56.03,3,.00,3,.08,3,30.28,3,8.57,3,325.50,3,.00,3,12.77,
1,2016,44,13,703,13.29,3,55.69,3,.00,3,.00,3,30.27,3,7.88,3,339.80,3,.00,3,12.77,
1,2016,44,14,703,13.19,3,56.54,3,.00,3,.08,3,30.27,3,7.45,3,338.70,3,.00,3,12.77,
1,2016,44,15,703,13.16,3,56.91,3,.00,3,.00,3,30.28,3,7.75,3,335.50,3,.00,3,12.77,
1,2016,44,16,703,13.16,3,56.71,3,.00,3,.00,3,30.27,3,8.81,3,338.50,3,.00,3,12.77,
1,2016,44,17,703,13.19,3,56.81,3,.00,3,.00,3,30.28,3,8.71,3,328.70,3,.00,3,12.76,
1,2016,44,18,703,13.09,3,57.01,3,.00,3,.08,3,30.27,3,7.43,3,298.10,3,.00,3,12.77,
1,2016,44,19,703,13.09,3,57.38,3,.00,3,.00,3,30.28,3,8.48,3,319.10,3,.00,3,12.76,
1,2016,44,20,703,13.02,3,57.75,3,.00,3,.00,3,30.27,3,7.70,3,314.70,3,.00,3,12.76,
1,2016,44,21,703,13.02,3,58.09,3,.00,3,.08,3,30.27,3,7.54,3,329.80,3,.00,3,12.76,
1,2016,44,22,703,12.99,3,57.79,3,.00,3,.08,3,30.27,3,7.04,3,336.30,3,.00,3,12.76,
1,2016,44,23,703,12.96,3,57.96,3,.00,3,.00,3,30.27,3,7.57,3,335.50,3,.00,3,12.76,
1,2016,44,24,703,12.99,3,57.08,3,.00,3,.00,3,30.27,3,8.05,3,322.90,3,.00,3,12.74,
1,2016,44,25,703,12.96,3,56.23,3,.00,3,.00,3,30.27,3,6.77,3,9.17,3,.00,3,12.76,
1,2016,44,26,703,12.99,3,57.18,3,.00,3,.00,3,30.27,3,6.77,3,348.90,3,.00,3,12.76,
1,2016,44,27,703,12.92,3,56.78,3,.00,3,.00,3,30.27,3,9.10,3,342.90,3,.00,3,12.75,
1,2016,44,28,703,12.99,3,57.59,3,.00,3,.00,3,30.27,3,7.18,3,341.50,3,.00,3,12.76,
1,2016,44,29,703,12.89,3,57.15,3,.00,3,.00,3,30.27,3,7.31,3,327.80,3,.00,3,12.74,
1,2016,44,30,703,12.82,3,55.69,3,.00,3,.00,3,30.28,3,6.58,3,344.60,3,.00,3,12.72,
1,2016,44,31,703,12.89,3,56.67,3,.00,3,.00,3,30.27,3,8.27,3,325.70,3,.00,3,12.75,
1,2016,44,32,703,12.92,3,56.91,3,.00,3,.00,3,30.27,3,7.73,3,330.30,3,.00,3,12.74,
1,2016,44,33,703,12.89,3,57.01,3,.00,3,.08,3,30.27,3,7.22,3,1.01,3,.00,3,12.72,
1,2016,44,34,703,12.92,3,55.53,3,.00,3,.08,3,30.28,3,7.79,3,327.00,3,.00,3,12.75,
1,2016,44,35,703,12.96,3,56.61,3,.00,3,.00,3,30.28,3,7.76,3,343.80,3,.00,3,12.75,
1,2016,44,36,703,12.89,3,57.11,3,.00,3,.08,3,30.27,3,7.96,3,349.00,3,.00,3,12.75,
1,2016,44,37,703,12.89,3,55.12,3,.00,3,.00,3,30.27,3,6.86,3,315.80,3,.00,3,12.76,
1,2016,44,38,703,12.92,3,55.93,3,.00,3,.08,3,30.28,3,7.34,3,339.20,3,.00,3,12.76,
1,2016,44,39,703,12.92,3,54.07,3,.00,3,.00,3,30.27,3,8.28,3,354.40,3,.00,3,12.76,
1,2016,44,40,703,12.96,3,54.58,3,.00,3,.08,3,30.28,3,9.12,3,333.30,3,.00,3,12.72,
1,2016,44,41,703,12.99,3,53.63,3,.00,3,.08,3,30.28,3,9.83,3,336.30,3,.00,3,12.75,
1,2016,44,42,703,13.02,3,54.28,3,.00,3,.00,3,30.28,3,9.67,3,11.66,3,.00,3,12.75,
1,2016,44,43,703,13.06,3,54.78,3,.00,3,.00,3,30.28,3,9.73,3,332.30,3,.00,3,12.75,
1,2016,44,44,703,12.99,3,55.15,3,.00,3,.00,3,30.28,3,7.98,3,324.40,3,.00,3,12.73,
1,2016,44,45,703,12.89,3,55.83,3,.00,3,.08,3,30.28,3,6.56,3,.00,3,.00,3,12.75,
1,2016,44,46,703,12.86,3,55.15,3,.00,3,.08,3,30.28,3,6.21,3,332.60,3,.00,3,12.75,
1,2016,44,47,703,12.75,3,55.90,3,.00,3,.08,3,30.28,3,8.28,3,329.20,3,.00,3,12.75,
1,2016,44,48,703,12.86,3,54.98,3,.00,3,.00,3,30.28,3,7.67,3,341.50,3,.00,3,12.75,
1,2016,44,49,703,12.79,3,55.09,3,.00,3,.08,3,30.28,3,8.22,3,341.00,3,.00,3,12.75,
1,2016,44,50,703,12.72,3,55.26,3,.00,3,.08,3,30.28,3,7.64,3,342.80,3,.00,3,12.75,
1,2016,44,51,703,12.72,3,55.53,3,.00,3,.00,3,30.28,3,8.47,3,343.60,3,.00,3,12.75,
1,2016,44,52,703,12.75,3,55.36,3,.00,3,.08,3,30.28,3,8.25,3,329.40,3,.00,3,12.75,
1,2016,44,53,703,12.75,3,56.00,3,.00,3,.08,3,30.28,3,8.73,3,353.70,3,.00,3,12.75,
1,2016,44,54,703,12.62,3,54.78,3,.00,3,.00,3,30.28,3,9.38,3,341.10,3,.00,3,12.75,
1,2016,44,55,703,12.72,3,55.63,3,.00,3,.00,3,30.28,3,8.61,3,354.50,3,.00,3,12.75,
1,2016,44,56,703,12.65,3,56.51,3,.00,3,.08,3,30.28,3,7.89,3,349.70,3,.00,3,12.75,
1,2016,44,57,703,12.62,3,55.93,3,.00,3,.00,3,30.28,3,8.82,3,338.10,3,.00,3,12.75,
1,2016,44,58,703,12.69,3,54.71,3,.00,3,.00,3,30.28,3,9.71,3,346.90,3,.00,3,12.75,
1,2016,44,59,703,12.65,3,53.46,3,.00,3,.08,3,30.28,3,9.65,3,320.00,3,.00,3,12.72,
1,2016,44,100,703,12.72,3,54.55,3,.00,3,.08,3,30.28,3,10.75,3,3.21,3,.00,3,12.74,
1,2016,44,101,703,12.69,3,54.21,3,.00,3,.00,3,30.28,3,11.71,3,328.50,3,.00,3,12.74,
1,2016,44,102,703,12.69,3,54.78,3,.00,3,.08,3,30.28,3,8.75,3,334.40,3,.00,3,12.72,
1,2016,44,103,703,12.65,3,54.04,3,.00,3,.08,3,30.28,3,11.31,3,4.46,3,.00,3,12.71,
1,2016,44,104,703,12.65,3,52.59,3,.00,3,.08,3,30.28,3,9.88,3,322.60,3,.00,3,12.73,
1,2016,44,105,703,12.72,3,52.69,3,.00,3,.08,3,30.28,3,11.42,3,346.00,3,.00,3,12.74,
1,2016,44,106,703,12.69,3,52.35,3,.00,3,.08,3,30.28,3,10.85,3,317.00,3,.00,3,12.74,
1,2016,44,107,703,12.62,3,52.48,3,.00,3,.08,3,30.28,3,11.80,3,350.30,3,.00,3,12.74,
1,2016,44,108,703,12.62,3,52.82,3,.00,3,.08,3,30.28,3,10.27,3,4.51,3,.00,3,12.74,
1,2016,44,109,703,12.62,3,53.06,3,.00,3,.08,3,30.28,3,11.49,3,316.50,3,.00,3,12.74,
1,2016,44,110,703,12.52,3,53.16,3,.00,3,.08,3,30.28,3,10.52,3,347.10,3,.00,3,12.70,
1,2016,44,111,703,12.59,3,52.35,3,.00,3,.08,3,30.28,3,10.56,3,329.80,3,.00,3,12.74,
1,2016,44,112,703,12.55,3,52.48,3,.00,3,.08,3,30.28,3,11.06,3,340.50,3,.00,3,12.74,
1,2016,44,113,703,12.48,3,52.55,3,.00,3,.08,3,30.27,3,10.18,3,342.90,3,.00,3,12.71,
1,2016,44,114,703,12.48,3,52.21,3,.00,3,.08,3,30.28,3,12.05,3,348.50,3,.00,3,12.74,
1,2016,44,115,703,12.45,3,52.86,3,.00,3,.00,3,30.28,3,10.54,3,321.60,3,.00,3,12.74,
1,2016,44,116,703,12.35,3,52.48,3,.00,3,.08,3,30.28,3,8.72,3,331.80,3,.00,3,12.74,
1,2016,44,117,703,12.45,3,51.77,3,.00,3,.08,3,30.28,3,12.65,3,40.02,3,.00,3,12.74,
1,2016,44,118,703,12.42,3,52.31,3,.00,3,.08,3,30.28,3,11.12,3,340.70,3,.00,3,12.74,
1,2016,44,119,703,12.38,3,53.06,3,.00,3,.08,3,30.28,3,9.75,3,345.80,3,.00,3,12.74,
1,2016,44,120,703,12.35,3,53.36,3,.00,3,.08,3,30.29,3,10.05,3,342.90,3,.00,3,12.74,
1,2016,44,121,703,12.32,3,53.19,3,.00,3,.08,3,30.29,3,10.68,3,328.80,3,.00,3,12.74,
1,2016,44,122,703,12.28,3,53.03,3,.00,3,.00,3,30.28,3,10.02,3,332.60,3,.00,3,12.74,
1,2016,44,123,703,12.28,3,52.86,3,.00,3,.08,3,30.28,3,11.14,3,333.90,3,.00,3,12.74,
1,2016,44,124,703,12.28,3,53.57,3,.00,3,.08,3,30.29,3,9.18,3,347.00,3,.00,3,12.74,
1,2016,44,125,703,12.18,3,54.38,3,.00,3,.00,3,30.28,3,8.77,3,346.60,3,.00,3,12.74,
1,2016,44,126,703,12.18,3,54.11,3,.00,3,.00,3,30.28,3,10.46,3,334.80,3,.00,3,12.74,
1,2016,44,127,703,12.15,3,53.47,3,.00,3,.08,3,30.29,3,9.37,3,346.30,3,.00,3,12.74,
1,2016,44,128,703,12.05,3,53.30,3,.00,3,.08,3,30.28,3,10.04,3,349.20,3,.00,3,12.74,
1,2016,44,129,703,12.01,3,53.97,3,.00,3,.08,3,30.29,3,10.16,3,348.40,3,.00,3,12.73,
1,2016,44,130,703,12.01,3,55.02,3,.00,3,.00,3,30.29,3,8.39,3,9.02,3,.00,3,12.73,
1,2016,44,131,703,11.98,3,54.82,3,.00,3,.08,3,30.29,3,7.94,3,336.00,3,.00,3,12.72,
1,2016,44,132,703,11.98,3,55.22,3,.00,3,.00,3,30.29,3,8.38,3,351.80,3,.00,3,12.73,
1,2016,44,133,703,11.98,3,54.72,3,.00,3,.08,3,30.29,3,10.29,3,352.20,3,.00,3,12.70,
1,2016,44,134,703,11.98,3,55.87,3,.00,3,.00,3,30.29,3,6.52,3,327.10,3,.00,3,12.73,
1,2016,44,135,703,11.98,3,56.00,3,.00,3,.00,3,30.29,3,7.28,3,343.80,3,.00,3,12.73,
1,2016,44,136,703,11.91,3,55.53,3,.00,3,.00,3,30.29,3,9.14,3,313.80,3,.00,3,12.73,
1,2016,44,137,703,11.84,3,54.68,3,.00,3,.00,3,30.29,3,8.33,3,341.70,3,.00,3,12.73,
1,2016,44,138,703,11.88,3,54.99,3,.00,3,.00,3,30.29,3,8.24,3,342.50,3,.00,3,12.73,
1,2016,44,139,703,11.91,3,55.80,3,.00,3,.08,3,30.29,3,9.11,3,331.70,3,.00,3,12.73,
1,2016,44,140,703,11.91,3,56.04,3,.00,3,.00,3,30.29,3,8.70,3,349.40,3,.00,3,12.70,
1,2016,44,141,703,11.81,3,57.18,3,.00,3,.00,3,30.29,3,5.60,3,10.73,3,.00,3,12.72,
1,2016,44,142,703,11.81,3,55.73,3,.00,3,.00,3,30.29,3,8.18,3,342.60,3,.00,3,12.73,
1,2016,44,143,703,11.74,3,55.50,3,.00,3,.08,3,30.29,3,10.35,3,332.70,3,.00,3,12.73,
1,2016,44,144,703,11.81,3,56.21,3,.00,3,.08,3,30.29,3,8.03,3,349.30,3,.00,3,12.73,
1,2016,44,145,703,11.74,3,57.39,3,.00,3,.08,3,30.29,3,6.78,3,2.62,3,.00,3,12.73,
1,2016,44,146,703,11.74,3,55.87,3,.00,3,.08,3,30.29,3,8.80,3,353.70,3,.00,3,12.73,
1,2016,44,147,703,11.74,3,56.04,3,.00,3,.08,3,30.29,3,8.12,3,336.50,3,.00,3,12.72,
1,2016,44,148,703,11.68,3,56.24,3,.00,3,.00,3,30.29,3,7.05,3,344.10,3,.00,3,12.72,
1,2016,44,149,703,11.71,3,55.36,3,.00,3,.08,3,30.28,3,8.93,3,330.20,3,.00,3,12.73,
1,2016,44,150,703,11.68,3,55.53,3,.00,3,.00,3,30.29,3,9.50,3,342.90,3,.00,3,12.73,
1,2016,44,151,703,11.68,3,55.80,3,.00,3,.00,3,30.29,3,7.12,3,9.33,3,.00,3,12.73,
1,2016,44,152,703,11.68,3,56.65,3,.00,3,.08,3,30.29,3,7.44,3,335.80,3,.00,3,12.73,
1,2016,44,153,703,11.68,3,55.09,3,.00,3,.00,3,30.29,3,8.72,3,336.80,3,.00,3,12.73,
1,2016,44,154,703,11.61,3,56.28,3,.00,3,.08,3,30.29,3,7.89,3,344.40,3,.00,3,12.73,
1,2016,44,155,703,11.65,3,57.02,3,.00,3,.00,3,30.29,3,7.23,3,349.00,3,.00,3,12.72,
1,2016,44,156,703,11.51,3,56.88,3,.00,3,.00,3,30.29,3,6.48,3,336.50,3,.00,3,12.73,
1,2016,44,157,703,11.51,3,57.26,3,.00,3,.08,3,30.29,3,6.18,3,344.90,3,.00,3,12.73,
1,2016,44,158,703,11.48,3,57.02,3,.00,3,.08,3,30.29,3,6.60,3,336.70,3,.00,3,12.70,
1,2016,44,159,703,11.48,3,56.14,3,.00,3,.00,3,30.29,3,7.92,3,326.30,3,.00,3,12.72,
1,2016,44,200,703,11.44,3,56.04,3,.00,3,.08,3,30.29,3,8.33,3,342.20,3,.00,3,12.72,
1,2016,44,201,703,11.41,3,56.18,3,.00,3,.08,3,30.29,3,9.21,3,350.80,3,.00,3,12.72,
1,2016,44,202,703,11.44,3,55.63,3,.00,3,.00,3,30.29,3,10.01,3,353.30,3,.00,3,12.72,
1,2016,44,203,703,11.34,3,55.20,3,.00,3,.00,3,30.29,3,10.25,3,344.50,3,.00,3,12.69,
1,2016,44,204,703,11.27,3,55.06,3,.00,3,.08,3,30.29,3,8.86,3,333.70,3,.00,3,12.72,
1,2016,44,205,703,11.34,3,55.19,3,.00,3,.00,3,30.29,3,10.01,3,343.20,3,.00,3,12.72,
1,2016,44,206,703,11.31,3,56.41,3,.00,3,.00,3,30.29,3,8.88,3,349.60,3,.00,3,12.72,
1,2016,44,207,703,11.21,3,56.31,3,.00,3,.00,3,30.29,3,7.91,3,349.20,3,.00,3,12.72,
1,2016,44,208,703,11.31,3,57.73,3,.00,3,.08,3,30.29,3,8.64,3,353.90,3,.00,3,12.72,
1,2016,44,209,703,11.27,3,56.07,3,.00,3,.00,3,30.29,3,8.83,3,341.30,3,.00,3,12.68,
1,2016,44,210,703,11.17,3,56.71,3,.00,3,.08,3,30.29,3,9.06,3,346.80,3,.00,3,12.69,
1,2016,44,211,703,11.17,3,55.87,3,.00,3,.00,3,30.28,3,8.28,3,350.80,3,.00,3,12.72,
1,2016,44,212,703,11.10,3,56.81,3,.00,3,.00,3,30.29,3,8.75,3,332.90,3,.00,3,12.72,
1,2016,44,213,703,11.10,3,57.80,3,.00,3,.00,3,30.29,3,6.33,3,345.80,3,.00,3,12.72,
1,2016,44,214,703,11.07,3,56.88,3,.00,3,.08,3,30.29,3,9.32,3,340.10,3,.00,3,12.72,
1,2016,44,215,703,11.07,3,57.73,3,.00,3,.00,3,30.29,3,7.96,3,336.60,3,.00,3,12.71,
1,2016,44,216,703,11.03,3,58.50,3,.00,3,.00,3,30.29,3,8.01,3,334.80,3,.00,3,12.72,
1,2016,44,217,703,11.00,3,57.49,3,.00,3,.00,3,30.29,3,9.05,3,348.30,3,.00,3,12.71,
1,2016,44,218,703,10.97,3,57.56,3,.00,3,.00,3,30.29,3,8.99,3,306.20,3,.00,3,12.71,
1,2016,44,219,703,11.00,3,58.40,3,.00,3,.00,3,30.29,3,7.45,3,2.35,3,.00,3,12.71,
1,2016,44,220,703,10.90,3,58.13,3,.00,3,.00,3,30.29,3,8.50,3,344.80,3,.00,3,12.72,
1,2016,44,221,703,10.93,3,58.88,3,.00,3,.00,3,30.29,3,8.04,3,337.20,3,.00,3,12.72,
1,2016,44,222,703,10.87,3,58.64,3,.00,3,.08,3,30.29,3,6.79,3,333.30,3,.00,3,12.72,
1,2016,44,223,703,10.87,3,58.78,3,.00,3,.00,3,30.29,3,7.62,3,353.50,3,.00,3,12.70,
1,2016,44,224,703,10.87,3,58.30,3,.00,3,.00,3,30.29,3,6.62,3,2.88,3,.00,3,12.71,
1,2016,44,225,703,10.83,3,59.59,3,.00,3,.08,3,30.29,3,7.73,3,335.10,3,.00,3,12.71,
1,2016,44,226,703,10.80,3,59.18,3,.00,3,.08,3,30.29,3,6.59,3,335.60,3,.00,3,12.71,
1,2016,44,227,703,10.77,3,59.79,3,.00,3,.08,3,30.29,3,6.92,3,348.80,3,.00,3,12.72,
1,2016,44,228,703,10.73,3,59.66,3,.00,3,.00,3,30.29,3,6.08,3,352.70,3,.00,3,12.72,
1,2016,44,229,703,10.80,3,58.81,3,.00,3,.00,3,30.29,3,6.44,3,334.00,3,.00,3,12.70,
1,2016,44,230,703,10.80,3,58.57,3,.00,3,.08,3,30.29,3,8.31,3,328.10,3,.00,3,12.71,
1,2016,44,231,703,10.70,3,59.62,3,.00,3,.08,3,30.29,3,6.57,3,349.70,3,.00,3,12.71,
1,2016,44,232,703,10.67,3,59.12,3,.00,3,.00,3,30.29,3,5.67,3,343.80,3,.00,3,12.71,
1,2016,44,233,703,10.77,3,59.83,3,.00,3,.08,3,30.29,3,7.19,3,340.20,3,.00,3,12.68,
1,2016,44,234,703,10.73,3,60.27,3,.00,3,.00,3,30.29,3,6.78,3,345.60,3,.00,3,12.70,
1,2016,44,235,703,10.70,3,60.71,3,.00,3,.08,3,30.29,3,6.16,3,338.10,3,.00,3,12.69,
1,2016,44,236,703,10.63,3,61.21,3,.00,3,.08,3,30.29,3,5.28,3,353.00,3,.00,3,12.70,
1,2016,44,237,703,10.63,3,60.98,3,.00,3,.00,3,30.29,3,5.45,3,332.70,3,.00,3,12.70,
1,2016,44,238,703,10.60,3,60.60,3,.00,3,.08,3,30.29,3,7.32,3,332.90,3,.00,3,12.70,
1,2016,44,239,703,10.67,3,60.44,3,.00,3,.08,3,30.29,3,7.41,3,345.00,3,.00,3,12.70,
1,2016,44,240,703,10.63,3,61.11,3,.00,3,.00,3,30.29,3,6.18,3,344.50,3,.00,3,12.68,
1,2016,44,241,703,10.77,3,60.71,3,.00,3,.00,3,30.29,3,7.56,3,343.40,3,.00,3,12.70,
1,2016,44,242,703,10.70,3,61.08,3,.00,3,.08,3,30.29,3,6.62,3,334.30,3,.00,3,12.70,
1,2016,44,243,703,10.63,3,60.54,3,.00,3,.00,3,30.29,3,6.38,3,344.40,3,.00,3,12.70,
1,2016,44,244,703,10.60,3,59.56,3,.00,3,.08,3,30.29,3,7.85,3,345.30,3,.00,3,12.70,
1,2016,44,245,703,10.63,3,59.69,3,.00,3,.08,3,30.29,3,6.96,3,349.50,3,.00,3,12.70,
1,2016,44,246,703,10.57,3,60.06,3,.00,3,.08,3,30.29,3,5.78,3,336.80,3,.00,3,12.70,
1,2016,44,247,703,10.57,3,60.17,3,.00,3,.08,3,30.29,3,5.77,3,341.60,3,.00,3,12.70,
1,2016,44,248,703,10.57,3,60.64,3,.00,3,.08,3,30.29,3,6.14,3,338.30,3,.00,3,12.70,
1,2016,44,249,703,10.46,3,61.42,3,.00,3,.08,3,30.30,3,3.85,3,342.90,3,.00,3,12.67,
1,2016,44,250,703,10.50,3,60.84,3,.00,3,.08,3,30.29,3,6.50,3,347.70,3,.00,3,12.70,
1,2016,44,251,703,10.50,3,60.47,3,.00,3,.08,3,30.29,3,5.76,3,353.50,3,.00,3,12.70,
1,2016,44,252,703,10.50,3,61.45,3,.00,3,.08,3,30.30,3,4.59,3,354.50,3,.00,3,12.70,
1,2016,44,253,703,10.46,3,60.06,3,.00,3,.08,3,30.29,3,7.38,3,11.59,3,.00,3,12.70,
1,2016,44,254,703,10.53,3,60.00,3,.00,3,.08,3,30.30,3,6.08,3,13.01,3,.00,3,12.70,
1,2016,44,255,703,10.40,3,59.83,3,.00,3,.08,3,30.30,3,7.26,3,336.50,3,.00,3,12.70,
1,2016,44,256,703,10.53,3,60.23,3,.00,3,.08,3,30.30,3,6.14,3,341.90,3,.00,3,12.70,
1,2016,44,257,703,10.46,3,59.39,3,.00,3,.08,3,30.30,3,5.29,3,20.97,3,.00,3,12.70,
1,2016,44,258,703,10.53,3,57.50,3,.00,3,.00,3,30.30,3,8.62,3,350.10,3,.00,3,12.67,
1,2016,44,259,703,10.50,3,57.46,3,.00,3,.00,3,30.30,3,6.78,3,348.30,3,.00,3,12.68,
1,2016,44,300,703,10.57,3,56.41,3,.00,3,.08,3,30.30,3,10.31,3,354.50,3,.00,3,12.66,
1,2016,44,301,703,10.57,3,55.40,3,.00,3,.08,3,30.30,3,9.90,3,353.70,3,.00,3,12.69,
1,2016,44,302,703,10.47,3,55.23,3,.00,3,.08,3,30.30,3,7.57,3,37.37,3,.00,3,12.69,
1,2016,44,303,703,10.50,3,55.57,3,.00,3,.08,3,30.30,3,7.90,3,22.08,3,.00,3,12.67,
1,2016,44,304,703,10.43,3,55.57,3,.00,3,.08,3,30.31,3,8.35,3,31.82,3,.00,3,12.69,
1,2016,44,305,703,10.47,3,55.91,3,.00,3,.08,3,30.30,3,7.63,3,354.50,3,.00,3,12.69,
1,2016,44,306,703,10.47,3,54.32,3,.00,3,.08,3,30.30,3,8.44,3,339.50,3,.00,3,12.69,
1,2016,44,307,703,10.37,3,55.00,3,.00,3,.08,3,30.30,3,6.31,3,19.99,3,.00,3,12.68,
1,2016,44,308,703,10.40,3,55.30,3,.00,3,.08,3,30.31,3,6.45,3,30.46,3,.00,3,12.69,
1,2016,44,309,703,10.33,3,55.57,3,.00,3,.08,3,30.30,3,5.50,3,27.65,3,.00,3,12.69,
1,2016,44,310,703,10.27,3,54.80,3,.00,3,.08,3,30.31,3,6.86,3,351.30,3,.00,3,12.66,
1,2016,44,311,703,10.27,3,55.00,3,.00,3,.08,3,30.31,3,6.86,3,347.40,3,.00,3,12.69,
1,2016,44,312,703,10.20,3,55.64,3,.00,3,.08,3,30.31,3,6.28,3,10.73,3,.00,3,12.68,
1,2016,44,313,703,10.30,3,55.30,3,.00,3,.08,3,30.31,3,5.39,3,5.52,3,.00,3,12.69,
1,2016,44,314,703,10.27,3,55.78,3,.00,3,.00,3,30.31,3,8.16,3,349.40,3,.00,3,12.69,
1,2016,44,315,703,10.23,3,55.68,3,.00,3,.00,3,30.31,3,6.35,3,344.90,3,.00,3,12.70,
1,2016,44,316,703,10.17,3,55.81,3,.00,3,.08,3,30.31,3,5.64,3,345.70,3,.00,3,12.70,
1,2016,44,317,703,10.20,3,56.52,3,.00,3,.08,3,30.31,3,6.63,3,8.69,3,.00,3,12.70,
1,2016,44,318,703,10.20,3,55.04,3,.00,3,.00,3,30.31,3,6.35,3,348.00,3,.00,3,12.70,
1,2016,44,319,703,10.10,3,55.37,3,.00,3,.08,3,30.31,3,4.99,3,27.79,3,.00,3,12.69,
1,2016,44,320,703,10.13,3,54.80,3,.00,3,.08,3,30.31,3,7.32,3,340.50,3,.00,3,12.69,
1,2016,44,321,703,10.07,3,53.72,3,.00,3,.08,3,30.31,3,6.40,3,352.90,3,.00,3,12.69,
1,2016,44,322,703,10.07,3,54.43,3,.00,3,.00,3,30.31,3,5.60,3,1.92,3,.00,3,12.69,
1,2016,44,323,703,10.07,3,54.73,3,.00,3,.08,3,30.31,3,5.59,3,18.43,3,.00,3,12.69,
1,2016,44,324,703,10.03,3,54.77,3,.00,3,.08,3,30.31,3,5.75,3,26.47,3,.00,3,12.69,
1,2016,44,325,703,10.00,3,54.50,3,.00,3,.08,3,30.31,3,4.34,3,48.46,3,.00,3,12.66,
1,2016,44,326,703,10.03,3,53.58,3,.00,3,.00,3,30.31,3,4.53,3,31.23,3,.00,3,12.69,
1,2016,44,327,703,10.07,3,54.02,3,.00,3,.08,3,30.31,3,4.31,3,2.30,3,.00,3,12.69,
1,2016,44,328,703,9.90,3,51.22,3,.00,3,.08,3,30.31,3,6.01,3,14.76,3,.00,3,12.69,
1,2016,44,329,703,10.07,3,52.87,3,.00,3,.08,3,30.31,3,7.86,3,27.55,3,.00,3,12.67,
1,2016,44,330,703,9.97,3,51.12,3,.00,3,.00,3,30.31,3,7.48,3,23.31,3,.00,3,12.68,
1,2016,44,331,703,10.00,3,51.59,3,.00,3,.00,3,30.31,3,6.65,3,353.20,3,.00,3,12.68,
1,2016,44,332,703,10.03,3,50.37,3,.00,3,.08,3,30.32,3,6.53,3,13.92,3,.00,3,12.69,
1,2016,44,333,703,10.00,3,50.34,3,.00,3,.08,3,30.31,3,7.05,3,9.26,3,.00,3,12.65,
1,2016,44,334,703,9.93,3,50.17,3,.00,3,.00,3,30.31,3,7.79,3,34.47,3,.00,3,12.68,
1,2016,44,335,703,10.00,3,50.71,3,.00,3,.08,3,30.32,3,9.58,3,13.44,3,.00,3,12.68,
1,2016,44,336,703,9.93,3,48.24,3,.00,3,.08,3,30.32,3,9.83,3,24.91,3,.00,3,12.68,
1,2016,44,337,703,9.93,3,48.75,3,.00,3,.08,3,30.31,3,8.92,3,2.06,3,.00,3,12.68,
1,2016,44,338,703,9.93,3,48.68,3,.00,3,.08,3,30.32,3,10.49,3,12.53,3,.00,3,12.68,
1,2016,44,339,703,9.86,3,49.83,3,.00,3,.00,3,30.31,3,6.84,3,1.06,3,.00,3,12.66,
1,2016,44,340,703,9.90,3,48.31,3,.00,3,.08,3,30.32,3,8.57,3,354.50,3,.00,3,12.66,
1,2016,44,341,703,9.83,3,48.78,3,.00,3,.08,3,30.32,3,7.73,3,20.14,3,.00,3,12.67,
1,2016,44,342,703,9.83,3,47.90,3,.00,3,.08,3,30.32,3,8.53,3,345.80,3,.00,3,12.67,
1,2016,44,343,703,9.90,3,48.72,3,.00,3,.08,3,30.31,3,9.44,3,345.00,3,.00,3,12.68,
1,2016,44,344,703,9.86,3,47.70,3,.00,3,.08,3,30.31,3,8.85,3,350.10,3,.00,3,12.69,
1,2016,44,345,703,9.83,3,47.36,3,.00,3,.08,3,30.31,3,9.63,3,40.08,3,.00,3,12.69,
1,2016,44,346,703,9.73,3,47.63,3,.00,3,.08,3,30.31,3,7.35,3,346.80,3,.00,3,12.67,
1,2016,44,347,703,9.76,3,47.26,3,.00,3,.08,3,30.31,3,8.68,3,354.50,3,.00,3,12.67,
1,2016,44,348,703,9.73,3,47.30,3,.00,3,.08,3,30.31,3,6.19,3,.96,3,.00,3,12.69,
1,2016,44,349,703,9.73,3,45.37,3,.00,3,.08,3,30.31,3,9.82,3,13.54,3,.00,3,12.68,
1,2016,44,350,703,9.70,3,46.55,3,.00,3,.08,3,30.31,3,7.63,3,.00,3,.00,3,12.67,
1,2016,44,351,703,9.63,3,45.57,3,.00,3,.08,3,30.31,3,8.83,3,.00,3,.00,3,12.68,
1,2016,44,352,703,9.70,3,47.02,3,.00,3,.08,3,30.31,3,7.65,3,352.70,3,.00,3,12.68,
1,2016,44,353,703,9.66,3,46.72,3,.00,3,.08,3,30.31,3,6.74,3,346.70,3,.00,3,12.68,
1,2016,44,354,703,9.59,3,47.40,3,.00,3,.08,3,30.31,3,7.48,3,336.60,3,.00,3,12.68,
1,2016,44,355,703,9.66,3,46.11,3,.00,3,.00,3,30.31,3,9.64,3,44.28,3,.00,3,12.68,
1,2016,44,356,703,9.63,3,48.21,3,.00,3,.00,3,30.31,3,7.80,3,18.34,3,.00,3,12.68,
1,2016,44,357,703,9.63,3,47.87,3,.00,3,.08,3,30.31,3,4.45,3,325.10,3,.00,3,12.68,
1,2016,44,358,703,9.53,3,47.57,3,.00,3,.08,3,30.31,3,4.29,3,22.85,3,.00,3,12.67,
1,2016,44,359,703,9.56,3,47.84,3,.00,3,.08,3,30.31,3,5.86,3,24.55,3,.00,3,12.66,
1,2016,44,400,703,9.53,3,46.99,3,.00,3,.08,3,30.31,3,7.62,3,7.54,3,.00,3,12.67,
1,2016,44,401,703,9.39,3,46.99,3,.00,3,.08,3,30.31,3,4.75,3,6.05,3,.00,3,12.68,
1,2016,44,402,703,9.43,3,46.48,3,.00,3,.08,3,30.31,3,7.36,3,18.84,3,.00,3,12.67,
1,2016,44,403,703,9.43,3,48.14,3,.00,3,.08,3,30.31,3,6.32,3,14.35,3,.00,3,12.64,
1,2016,44,404,703,9.43,3,47.97,3,.00,3,.08,3,30.31,3,5.90,3,14.62,3,.00,3,12.66,
1,2016,44,405,703,9.43,3,48.85,3,.00,3,.08,3,30.31,3,6.39,3,10.08,3,.00,3,12.66,
1,2016,44,406,703,9.49,3,48.82,3,.00,3,.08,3,30.31,3,7.49,3,345.00,3,.00,3,12.67,
1,2016,44,407,703,9.36,3,49.80,3,.00,3,.08,3,30.31,3,4.86,3,33.56,3,.00,3,12.67,
1,2016,44,408,703,9.36,3,49.73,3,.00,3,.08,3,30.31,3,4.99,3,351.70,3,.00,3,12.67,
1,2016,44,409,703,9.32,3,47.97,3,.00,3,.08,3,30.31,3,6.29,3,6.07,3,.00,3,12.66,
1,2016,44,410,703,9.32,3,47.84,3,.00,3,.08,3,30.31,3,8.01,3,28.88,3,.00,3,12.64,
1,2016,44,411,703,9.26,3,49.36,3,.00,3,.08,3,30.31,3,6.62,3,46.11,3,.00,3,12.65,
1,2016,44,412,703,9.32,3,47.67,3,.00,3,.08,3,30.31,3,6.20,3,5.09,3,.00,3,12.67,
1,2016,44,413,703,9.32,3,49.83,3,.00,3,.08,3,30.31,3,6.00,3,25.99,3,.00,3,12.67,
1,2016,44,414,703,9.36,3,49.56,3,.00,3,.08,3,30.31,3,4.19,3,19.15,3,.00,3,12.67,
1,2016,44,415,703,9.22,3,48.34,3,.00,3,.08,3,30.31,3,6.14,3,30.96,3,.00,3,12.67,
1,2016,44,416,703,9.19,3,49.02,3,.00,3,.08,3,30.31,3,5.39,3,14.47,3,.00,3,12.67,
1,2016,44,417,703,9.15,3,49.36,3,.00,3,.08,3,30.31,3,5.78,3,27.41,3,.00,3,12.67,
1,2016,44,418,703,9.09,3,49.36,3,.00,3,.08,3,30.31,3,5.72,3,38.60,3,.00,3,12.67,
1,2016,44,419,703,9.09,3,50.41,3,.00,3,.08,3,30.31,3,4.69,3,13.85,3,.00,3,12.67,
1,2016,44,420,703,9.12,3,49.19,3,.00,3,.08,3,30.31,3,6.67,3,28.92,3,.00,3,12.67,
1,2016,44,421,703,9.05,3,50.14,3,.00,3,.00,3,30.32,3,5.80,3,343.50,3,.00,3,12.67,
1,2016,44,422,703,9.02,3,50.85,3,.00,3,.08,3,30.31,3,5.14,3,344.20,3,.00,3,12.66,
1,2016,44,423,703,9.02,3,51.18,3,.00,3,.08,3,30.31,3,7.05,3,334.80,3,.00,3,12.67,
1,2016,44,424,703,9.02,3,50.95,3,.00,3,.08,3,30.31,3,6.30,3,343.70,3,.00,3,12.67,
1,2016,44,425,703,8.99,3,54.87,3,.00,3,.08,3,30.32,3,3.88,3,340.20,3,.00,3,12.65,
1,2016,44,426,703,8.95,3,50.00,3,.00,3,.08,3,30.31,3,6.55,3,334.70,3,.00,3,12.67,
1,2016,44,427,703,8.88,3,50.98,3,.00,3,.08,3,30.32,3,5.76,3,24.43,3,.00,3,12.67,
1,2016,44,428,703,8.85,3,51.96,3,.00,3,.00,3,30.32,3,5.64,3,33.03,3,.00,3,12.66,
1,2016,44,429,703,8.88,3,50.78,3,.00,3,.08,3,30.32,3,7.62,3,13.80,3,.00,3,12.65,
1,2016,44,430,703,8.82,3,50.88,3,.00,3,.00,3,30.32,3,5.43,3,344.00,3,.00,3,12.66,
1,2016,44,431,703,8.75,3,53.08,3,.00,3,.00,3,30.32,3,4.84,3,354.50,3,.00,3,12.66,
1,2016,44,432,703,8.75,3,50.85,3,.00,3,.08,3,30.32,3,6.15,3,345.30,3,.00,3,12.66,
1,2016,44,433,703,8.78,3,50.17,3,.00,3,.08,3,30.32,3,7.62,3,19.11,3,.00,3,12.63,
1,2016,44,434,703,8.78,3,49.56,3,.00,3,.08,3,30.32,3,7.96,3,15.60,3,.00,3,12.65,
1,2016,44,435,703,8.75,3,49.29,3,.00,3,.08,3,30.33,3,6.77,3,31.95,3,.00,3,12.66,
1,2016,44,436,703,8.82,3,50.37,3,.00,3,.00,3,30.33,3,7.68,3,340.40,3,.00,3,12.66,
1,2016,44,437,703,8.78,3,50.03,3,.00,3,.08,3,30.33,3,9.04,3,346.20,3,.00,3,12.66,
1,2016,44,438,703,8.68,3,49.90,3,.00,3,.08,3,30.33,3,8.22,3,30.44,3,.00,3,12.66,
1,2016,44,439,703,8.65,3,51.12,3,.00,3,.00,3,30.33,3,6.22,3,348.50,3,.00,3,12.66,
1,2016,44,440,703,8.65,3,51.22,3,.00,3,.08,3,30.33,3,6.42,3,341.20,3,.00,3,12.64,
1,2016,44,441,703,8.58,3,50.34,3,.00,3,.08,3,30.33,3,9.13,3,17.67,3,.00,3,12.66,
1,2016,44,442,703,8.68,3,50.74,3,.00,3,.08,3,30.33,3,8.30,3,343.50,3,.00,3,12.66,
1,2016,44,443,703,8.65,3,50.57,3,.00,3,.08,3,30.34,3,9.24,3,353.30,3,.00,3,12.65,
1,2016,44,444,703,8.65,3,49.86,3,.00,3,.08,3,30.33,3,8.75,3,351.20,3,.00,3,12.66,
1,2016,44,445,703,8.58,3,50.47,3,.00,3,.00,3,30.33,3,9.24,3,352.50,3,.00,3,12.66,
1,2016,44,446,703,8.65,3,49.97,3,.00,3,.08,3,30.34,3,6.64,3,2.74,3,.00,3,12.66,
1,2016,44,447,703,8.58,3,50.78,3,.00,3,.00,3,30.34,3,6.24,3,349.50,3,.00,3,12.66,
1,2016,44,448,703,8.58,3,50.00,3,.00,3,.00,3,30.33,3,6.97,3,346.60,3,.00,3,12.66,
1,2016,44,449,703,8.58,3,52.74,3,.00,3,.08,3,30.34,3,7.11,3,339.80,3,.00,3,12.66,
1,2016,44,450,703,8.55,3,50.54,3,.00,3,.00,3,30.34,3,7.35,3,352.70,3,.00,3,12.66,
1,2016,44,451,703,8.58,3,50.07,3,.00,3,.08,3,30.34,3,8.59,3,354.40,3,.00,3,12.66,
1,2016,44,452,703,8.55,3,49.56,3,.00,3,.08,3,30.34,3,10.94,3,347.90,3,.00,3,12.66,
1,2016,44,453,703,8.58,3,49.86,3,.00,3,.00,3,30.34,3,7.27,3,341.10,3,.00,3,12.66,
1,2016,44,454,703,8.55,3,49.97,3,.00,3,.08,3,30.34,3,7.95,3,36.51,3,.00,3,12.66,
1,2016,44,455,703,8.44,3,51.76,3,.00,3,.00,3,30.34,3,5.88,3,.00,3,.00,3,12.66,
1,2016,44,456,703,8.58,3,51.79,3,.00,3,.00,3,30.34,3,6.81,3,341.70,3,.00,3,12.66,
1,2016,44,457,703,8.44,3,50.00,3,.00,3,.00,3,30.34,3,7.77,3,353.60,3,.00,3,12.66,
1,2016,44,458,703,8.51,3,50.27,3,.00,3,.08,3,30.34,3,9.11,3,1.01,3,.00,3,12.66,
1,2016,44,459,703,8.44,3,50.74,3,.00,3,.00,3,30.34,3,7.49,3,3.60,3,.00,3,12.65,
1,2016,44,500,703,8.44,3,50.10,3,.00,3,.08,3,30.34,3,6.96,3,350.50,3,.00,3,12.65,
1,2016,44,501,703,8.48,3,51.39,3,.00,3,.00,3,30.34,3,7.25,3,352.80,3,.00,3,12.66,
1,2016,44,502,703,8.38,3,51.96,3,.00,3,.00,3,30.35,3,5.67,3,10.06,3,.00,3,12.66,
1,2016,44,503,703,8.31,3,51.39,3,.00,3,.00,3,30.34,3,7.20,3,342.00,3,.00,3,12.63,
1,2016,44,504,703,8.31,3,51.66,3,.00,3,.08,3,30.34,3,7.88,3,349.10,3,.00,3,12.63,
1,2016,44,505,703,8.31,3,51.32,3,.00,3,.00,3,30.35,3,7.75,3,.96,3,.00,3,12.65,
1,2016,44,506,703,8.28,3,52.30,3,.00,3,.00,3,30.35,3,7.13,3,354.40,3,.00,3,12.65,
1,2016,44,507,703,8.31,3,53.79,3,.00,3,.00,3,30.35,3,5.80,3,29.64,3,.00,3,12.65,
1,2016,44,508,703,8.31,3,50.85,3,.00,3,.00,3,30.35,3,5.99,3,28.08,3,.00,3,12.65,
1,2016,44,509,703,8.21,3,52.16,3,.00,3,.00,3,30.35,3,6.82,3,346.80,3,.00,3,12.64,
1,2016,44,510,703,8.24,3,52.20,3,.00,3,.00,3,30.35,3,4.42,3,4.10,3,.00,3,12.62,
1,2016,44,511,703,8.17,3,51.45,3,.00,3,.08,3,30.35,3,5.56,3,9.19,3,.00,3,12.65,
1,2016,44,512,703,8.28,3,52.81,3,.00,3,.00,3,30.35,3,3.15,3,12.31,3,.00,3,12.65,
1,2016,44,513,703,8.17,3,51.83,3,.00,3,.00,3,30.35,3,6.90,3,347.20,3,.00,3,12.65,
1,2016,44,514,703,8.11,3,51.12,3,.00,3,.00,3,30.35,3,5.68,3,352.60,3,.00,3,12.65,
1,2016,44,515,703,8.14,3,51.39,3,.00,3,.00,3,30.35,3,8.20,3,349.40,3,.00,3,12.64,
1,2016,44,516,703,8.14,3,52.60,3,.00,3,.00,3,30.35,3,6.67,3,323.80,3,.00,3,12.65,
1,2016,44,517,703,8.17,3,52.20,3,.00,3,.00,3,30.35,3,5.19,3,343.80,3,.00,3,12.65,
1,2016,44,518,703,8.14,3,52.10,3,.00,3,.00,3,30.35,3,6.31,3,19.01,3,.00,3,12.65,
1,2016,44,519,703,8.07,3,52.33,3,.00,3,.00,3,30.36,3,5.23,3,33.15,3,.00,3,12.65,
1,2016,44,520,703,8.07,3,52.43,3,.00,3,.00,3,30.36,3,6.46,3,349.50,3,.00,3,12.65,
1,2016,44,521,703,8.07,3,52.91,3,.00,3,.00,3,30.36,3,6.51,3,35.02,3,.00,3,12.64,
1,2016,44,522,703,8.01,3,53.89,3,.00,3,.00,3,30.36,3,5.51,3,39.41,3,.00,3,12.62,
1,2016,44,523,703,7.94,3,52.40,3,.00,3,.00,3,30.36,3,8.49,3,27.80,3,.00,3,12.64,
1,2016,44,524,703,8.01,3,52.30,3,.00,3,.00,3,30.36,3,7.63,3,354.50,3,.00,3,12.65,
1,2016,44,525,703,8.08,3,52.74,3,.00,3,.00,3,30.36,3,8.66,3,352.40,3,.00,3,12.65,
1,2016,44,526,703,8.01,3,52.98,3,.00,3,.00,3,30.36,3,8.60,3,9.17,3,.00,3,12.65,
1,2016,44,527,703,7.94,3,54.13,3,.00,3,.00,3,30.36,3,6.22,3,26.64,3,.00,3,12.65,
1,2016,44,528,703,7.97,3,50.75,3,.00,3,.00,3,30.36,3,8.18,3,354.30,3,.00,3,12.64,
1,2016,44,529,703,8.01,3,53.32,3,.00,3,.08,3,30.36,3,7.78,3,351.10,3,.00,3,12.64,
1,2016,44,530,703,7.91,3,52.27,3,.00,3,.00,3,30.36,3,7.84,3,18.48,3,.00,3,12.64,
1,2016,44,531,703,7.91,3,50.88,3,.00,3,.00,3,30.36,3,9.00,3,354.40,3,.00,3,12.64,
1,2016,44,532,703,7.98,3,50.51,3,.00,3,.00,3,30.36,3,9.49,3,13.80,3,.00,3,12.64,
1,2016,44,533,703,7.98,3,49.40,3,.00,3,.00,3,30.36,3,12.63,3,348.50,3,.00,3,12.61,
1,2016,44,534,703,8.04,3,51.15,3,.00,3,.00,3,30.36,3,8.46,3,330.60,3,.00,3,12.64,
1,2016,44,535,703,8.05,3,49.94,3,.00,3,.00,3,30.36,3,8.45,3,335.10,3,.00,3,12.64,
1,2016,44,536,703,7.91,3,52.20,3,.00,3,.00,3,30.36,3,7.00,3,348.20,3,.00,3,12.65,
1,2016,44,537,703,7.91,3,52.54,3,.00,3,.00,3,30.36,3,8.08,3,344.30,3,.00,3,12.64,
1,2016,44,538,703,7.88,3,50.45,3,.00,3,.00,3,30.36,3,8.65,3,347.60,3,.00,3,12.64,
1,2016,44,539,703,7.84,3,51.26,3,.00,3,.00,3,30.36,3,6.35,3,346.20,3,.00,3,12.62,
1,2016,44,540,703,7.88,3,50.41,3,.00,3,.00,3,30.36,3,8.49,3,23.45,3,.00,3,12.62,
1,2016,44,541,703,7.88,3,50.51,3,.00,3,.00,3,30.36,3,6.55,3,40.02,3,.00,3,12.61,
1,2016,44,542,703,7.78,3,50.99,3,.00,3,.00,3,30.36,3,8.02,3,40.43,3,.00,3,12.64,
1,2016,44,543,703,7.84,3,52.54,3,.00,3,.00,3,30.36,3,7.05,3,332.70,3,.00,3,12.64,
1,2016,44,544,703,7.84,3,51.39,3,.00,3,.00,3,30.36,3,9.03,3,21.37,3,.00,3,12.64,
1,2016,44,545,703,7.81,3,50.28,3,.00,3,.00,3,30.37,3,6.04,3,11.88,3,.00,3,12.64,
1,2016,44,546,703,7.78,3,50.99,3,.00,3,.00,3,30.36,3,7.75,3,38.60,3,.00,3,12.65,
1,2016,44,547,703,7.81,3,52.24,3,.00,3,.00,3,30.36,3,7.34,3,13.32,3,.00,3,12.63,
1,2016,44,548,703,7.74,3,52.37,3,.00,3,.00,3,30.36,3,5.45,3,348.40,3,.00,3,12.65,
1,2016,44,549,703,7.74,3,50.75,3,.00,3,.00,3,30.36,3,6.33,3,13.30,3,.00,3,12.64,
1,2016,44,550,703,7.74,3,51.49,3,.00,3,.00,3,30.36,3,7.15,3,350.40,3,.00,3,12.65,
1,2016,44,551,703,7.74,3,52.61,3,.00,3,.00,3,30.37,3,6.71,3,6.43,3,.00,3,12.64,
1,2016,44,552,703,7.61,3,52.17,3,.00,3,.00,3,30.37,3,6.15,3,329.40,3,.00,3,12.64,
1,2016,44,553,703,7.64,3,53.35,3,.00,3,.00,3,30.36,3,6.07,3,344.30,3,.00,3,12.64,
1,2016,44,554,703,7.61,3,52.85,3,.00,3,.00,3,30.37,3,5.47,3,29.89,3,.00,3,12.64,
1,2016,44,555,703,7.61,3,52.41,3,.00,3,.00,3,30.37,3,6.99,3,27.13,3,.00,3,12.64,
1,2016,44,556,703,7.54,3,53.46,3,.00,3,.00,3,30.37,3,5.85,3,33.22,3,.00,3,12.64,
1,2016,44,557,703,7.64,3,52.75,3,.00,3,.00,3,30.37,3,5.78,3,54.52,3,.00,3,12.64,
1,2016,44,558,703,7.51,3,53.15,3,.00,3,.00,3,30.37,3,6.23,3,38.87,3,.00,3,12.64,
1,2016,44,559,703,7.51,3,52.54,3,.00,3,.00,3,30.37,3,5.94,3,352.70,3,.00,3,12.63,
1,2016,44,600,703,7.40,3,51.70,3,.00,3,.00,3,30.37,3,6.08,3,60.62,3,.00,3,12.64,
1,2016,44,601,703,7.47,3,52.41,3,.00,3,.00,3,30.37,3,4.98,3,352.40,3,.00,3,12.63,
1,2016,44,602,703,7.51,3,53.76,3,.00,3,.00,3,30.37,3,5.18,3,26.31,3,.00,3,12.64,
1,2016,44,603,703,7.47,3,52.21,3,.00,3,.00,3,30.37,3,6.43,3,343.90,3,.00,3,12.61,
1,2016,44,604,703,7.47,3,53.69,3,.00,3,.00,3,30.38,3,4.24,3,18.08,3,.00,3,12.63,
1,2016,44,605,703,7.37,3,56.33,3,.00,3,.00,3,30.38,3,3.69,3,28.81,3,.00,3,12.64,
1,2016,44,606,703,7.41,3,53.83,3,.00,3,.00,3,30.37,3,4.93,3,336.30,3,.00,3,12.64,
1,2016,44,607,703,7.30,3,54.30,3,.00,3,.00,3,30.38,3,5.28,3,346.20,3,.00,3,12.64,
1,2016,44,608,703,7.24,3,55.72,3,.00,3,.00,3,30.38,3,3.52,3,336.70,3,.00,3,12.63,
1,2016,44,609,703,7.30,3,52.98,3,.00,3,.00,3,30.38,3,5.82,3,354.50,3,.00,3,12.63,
1,2016,44,610,703,7.34,3,52.88,3,.00,3,.00,3,30.38,3,6.86,3,343.10,3,.00,3,12.61,
1,2016,44,611,703,7.20,3,52.41,3,.00,3,.00,3,30.38,3,6.06,3,346.00,3,.00,3,12.63,
1,2016,44,612,703,7.34,3,52.65,3,.00,3,.16,3,30.38,3,6.03,3,342.60,3,.00,3,12.63,
1,2016,44,613,703,7.34,3,51.50,3,.00,3,.16,3,30.38,3,7.80,3,1.49,3,.00,3,12.64,
1,2016,44,614,703,7.30,3,52.48,3,.00,3,.16,3,30.38,3,7.46,3,354.40,3,.00,3,12.63,
1,2016,44,615,703,7.34,3,52.88,3,.00,3,.16,3,30.38,3,6.89,3,7.35,3,.00,3,12.64,
1,2016,44,616,703,7.30,3,52.51,3,.00,3,.24,3,30.38,3,6.52,3,345.60,3,.00,3,12.64,
1,2016,44,617,703,7.20,3,52.65,3,.00,3,.32,3,30.38,3,8.20,3,346.90,3,.00,3,12.64,
1,2016,44,618,703,7.27,3,53.46,3,.00,3,.32,3,30.38,3,7.62,3,334.00,3,.00,3,12.64,
1,2016,44,619,703,7.17,3,52.82,3,.00,3,.48,3,30.38,3,7.11,3,44.89,3,.00,3,12.63,
1,2016,44,620,703,7.20,3,52.92,3,.00,3,.63,3,30.38,3,7.00,3,42.40,3,.00,3,12.64,
1,2016,44,621,703,7.27,3,52.48,3,.00,3,.71,3,30.38,3,8.33,3,14.07,3,.00,3,12.63,
1,2016,44,622,703,7.20,3,53.32,3,.00,3,.95,3,30.38,3,9.03,3,6.99,3,.00,3,12.64,
1,2016,44,623,703,7.14,3,53.56,3,.00,3,1.11,3,30.38,3,6.61,3,338.30,3,.00,3,12.64,
1,2016,44,624,703,7.17,3,53.60,3,.00,3,1.43,3,30.38,3,7.53,3,327.10,3,.00,3,12.64,
1,2016,44,625,703,7.14,3,53.90,3,.00,3,1.75,3,30.38,3,5.18,3,354.40,3,.00,3,12.64,
1,2016,44,626,703,7.10,3,53.70,3,.00,3,2.06,3,30.38,3,6.04,3,35.84,3,.00,3,12.63,
1,2016,44,627,703,7.10,3,54.24,3,.00,3,2.54,3,30.38,3,5.47,3,62.73,3,.00,3,12.64,
1,2016,44,628,703,7.14,3,52.92,3,.00,3,2.93,3,30.38,3,6.49,3,351.20,3,.00,3,12.64,
1,2016,44,629,703,7.10,3,53.29,3,.00,3,3.49,3,30.38,3,6.98,3,40.91,3,.00,3,12.62,
1,2016,44,630,703,7.07,3,53.26,3,.00,3,4.12,3,30.38,3,6.36,3,17.43,3,.00,3,12.63,
1,2016,44,631,703,6.94,3,54.10,3,.00,3,4.76,3,30.38,3,7.43,3,4.78,3,.00,3,12.63,
1,2016,44,632,703,7.07,3,54.98,3,.00,3,5.63,3,30.38,3,6.39,3,15.75,3,.00,3,12.63,
1,2016,44,633,703,7.04,3,53.26,3,.00,3,6.50,3,30.38,3,7.11,3,343.00,3,.00,3,12.60,
1,2016,44,634,703,7.01,3,55.19,3,.00,3,7.46,3,30.38,3,6.97,3,354.50,3,.00,3,12.63,
1,2016,44,635,703,6.97,3,56.07,3,.00,3,8.33,3,30.39,3,6.11,3,354.50,3,.00,3,12.63,
1,2016,44,636,703,7.01,3,53.60,3,.00,3,9.44,3,30.39,3,5.29,3,33.85,3,.00,3,12.61,
1,2016,44,637,703,6.90,3,53.43,3,.00,3,10.71,3,30.39,3,6.08,3,7.39,3,.00,3,12.63,
1,2016,44,638,703,6.94,3,53.40,3,.01,3,11.90,3,30.39,3,7.25,3,3.43,3,.00,3,12.62,
1,2016,44,639,703,7.01,3,54.68,3,.01,3,13.25,3,30.39,3,6.77,3,37.46,3,.00,3,12.63,
1,2016,44,640,703,7.01,3,52.25,3,.01,3,14.67,3,30.39,3,8.72,3,28.09,3,.00,3,12.60,
1,2016,44,641,703,6.97,3,53.43,3,.01,3,16.18,3,30.39,3,8.63,3,5.57,3,.00,3,12.62,
1,2016,44,642,703,6.97,3,53.60,3,.01,3,17.77,3,30.39,3,6.42,3,349.40,3,.00,3,12.63,
1,2016,44,643,703,7.01,3,53.63,3,.01,3,19.43,3,30.39,3,4.85,3,334.80,3,.00,3,12.63,
1,2016,44,644,703,7.04,3,54.48,3,.01,3,21.02,3,30.39,3,7.17,3,20.10,3,.00,3,12.63,
1,2016,44,645,703,6.91,3,52.18,3,.01,3,22.68,3,30.39,3,7.63,3,13.18,3,.00,3,12.63,
1,2016,44,646,703,7.01,3,53.13,3,.01,3,24.35,3,30.39,3,7.63,3,22.31,3,.00,3,12.63,
1,2016,44,647,703,7.01,3,52.92,3,.01,3,26.18,3,30.39,3,6.31,3,32.94,3,.00,3,12.63,
1,2016,44,648,703,6.97,3,52.96,3,.01,3,28.00,3,30.39,3,7.84,3,28.14,3,.00,3,12.63,
1,2016,44,649,703,7.01,3,54.07,3,.01,3,29.74,3,30.39,3,5.24,3,11.62,3,.00,3,12.63,
1,2016,44,650,703,6.87,3,52.52,3,.01,3,31.57,3,30.39,3,5.72,3,37.65,3,.00,3,12.61,
1,2016,44,651,703,6.97,3,52.15,3,.01,3,33.39,3,30.39,3,7.31,3,29.87,3,.00,3,12.62,
1,2016,44,652,703,6.94,3,51.84,3,.01,3,35.30,3,30.39,3,6.24,3,37.48,3,.00,3,12.63,
1,2016,44,653,703,6.87,3,52.08,3,.01,3,37.04,3,30.40,3,6.73,3,23.99,3,.00,3,12.63,
1,2016,44,654,703,6.87,3,52.35,3,.01,3,38.94,3,30.39,3,7.57,3,10.78,3,.00,3,12.61,
1,2016,44,655,703,6.94,3,55.66,3,.02,3,44.97,3,30.40,3,6.71,3,6.10,3,.00,3,12.63,
1,2016,44,656,703,6.97,3,55.43,3,.04,3,55.76,3,30.40,3,5.24,3,11.72,3,.00,3,12.63,
1,2016,44,657,703,6.94,3,51.84,3,.05,3,61.47,3,30.40,3,6.27,3,3.82,3,.00,3,12.63,
1,2016,44,658,703,6.91,3,52.72,3,.05,3,65.59,3,30.39,3,6.77,3,13.66,3,.00,3,12.63,
1,2016,44,659,703,6.94,3,52.99,3,.05,3,69.80,3,30.40,3,6.75,3,354.40,3,.00,3,12.62,
1,2016,44,700,703,6.97,3,52.35,3,.06,3,74.48,3,30.40,3,7.07,3,15.80,3,.00,3,12.63,
1,2016,44,701,703,6.91,3,52.82,3,.06,3,79.08,3,30.40,3,7.08,3,8.79,3,.00,3,12.63,
1,2016,44,702,703,6.94,3,53.09,3,.06,3,84.08,3,30.40,3,5.93,3,20.70,3,.00,3,12.63,
1,2016,44,703,703,7.04,3,53.50,3,.07,3,89.23,3,30.40,3,5.49,3,353.50,3,.00,3,12.60,
1,2016,44,704,703,6.94,3,53.40,3,.07,3,94.15,3,30.40,3,5.60,3,354.40,3,.00,3,12.63,
1,2016,44,705,703,7.01,3,52.55,3,.08,3,99.70,3,30.40,3,5.74,3,23.91,3,.00,3,12.63,
1,2016,44,706,703,7.01,3,53.26,3,.08,3,104.78,3,30.40,3,7.23,3,21.56,3,.00,3,12.64,
1,2016,44,707,703,7.01,3,54.41,3,.08,3,110.33,3,30.40,3,5.89,3,336.50,3,.00,3,12.64,
1,2016,44,708,703,7.04,3,53.33,3,.09,3,115.88,3,30.40,3,4.36,3,342.20,3,.00,3,12.64,
1,2016,44,709,703,7.11,3,52.89,3,.09,3,121.20,3,30.40,3,4.29,3,354.50,3,.00,3,12.64,
1,2016,44,710,703,7.11,3,53.06,3,.10,3,127.31,3,30.40,3,5.71,3,25.50,3,.00,3,12.61,
1,2016,44,711,703,7.04,3,52.42,3,.10,3,132.86,3,30.40,3,6.02,3,346.00,3,.00,3,12.64,
1,2016,44,712,703,7.01,3,53.74,3,.10,3,138.89,3,30.40,3,6.92,3,4.30,3,.00,3,12.65,
1,2016,44,713,703,7.04,3,55.43,3,.11,3,144.76,3,30.40,3,3.23,3,345.20,3,.00,3,12.65,
1,2016,44,714,703,7.07,3,52.72,3,.11,3,150.63,3,30.40,3,4.83,3,344.40,3,.00,3,12.65,
1,2016,44,715,703,7.07,3,54.92,3,.12,3,156.18,3,30.40,3,5.27,3,341.60,3,.00,3,12.65,
1,2016,44,716,703,7.04,3,53.03,3,.12,3,162.05,3,30.40,3,8.00,3,5.81,3,.00,3,12.65,
1,2016,44,717,703,7.04,3,54.79,3,.12,3,168.07,3,30.40,3,6.14,3,15.61,3,.00,3,12.65,
1,2016,44,718,703,7.04,3,53.64,3,.12,3,173.39,3,30.40,3,5.65,3,25.38,3,.00,3,12.66,
1,2016,44,719,703,7.14,3,53.43,3,.13,3,179.33,3,30.40,3,6.29,3,351.10,3,.00,3,12.66,
1,2016,44,720,703,7.07,3,53.60,3,.13,3,185.36,3,30.41,3,6.37,3,7.01,3,.00,3,12.66,
1,2016,44,721,703,6.97,3,54.79,3,.14,3,191.39,3,30.41,3,5.91,3,1.06,3,.00,3,12.66,
1,2016,44,722,703,6.94,3,53.36,3,.14,3,197.02,3,30.40,3,7.54,3,343.70,3,.00,3,12.66,
1,2016,44,723,703,6.94,3,54.04,3,.14,3,203.44,3,30.41,3,7.05,3,1.35,3,.00,3,12.65,
1,2016,44,724,703,6.91,3,55.60,3,.14,3,209.47,3,30.41,3,6.83,3,1.39,3,.00,3,12.66,
1,2016,44,725,703,7.01,3,53.74,3,.15,3,215.26,3,30.41,3,6.29,3,352.10,3,.00,3,12.63,
1,2016,44,726,703,7.01,3,53.53,3,.15,3,221.21,3,30.41,3,5.47,3,20.03,3,.00,3,12.67,
1,2016,44,727,703,7.11,3,53.40,3,.16,3,226.92,3,30.41,3,5.71,3,347.70,3,.00,3,12.67,
1,2016,44,728,703,7.01,3,53.94,3,.16,3,233.59,3,30.41,3,7.00,3,347.40,3,.00,3,12.67,
1,2016,44,729,703,6.97,3,53.57,3,.16,3,240.50,3,30.41,3,7.48,3,1.90,3,.00,3,12.66,
1,2016,44,730,703,6.91,3,54.14,3,.17,3,247.71,3,30.41,3,8.07,3,217.90,3,.00,3,12.67,
1,2016,44,731,703,6.97,3,53.13,3,.17,3,253.42,3,30.41,3,6.34,3,354.50,3,.00,3,12.68,
1,2016,44,732,703,6.94,3,53.50,3,.17,3,260.08,3,30.41,3,7.88,3,2.86,3,.00,3,12.68,
1,2016,44,733,703,6.94,3,54.11,3,.18,3,265.63,3,30.41,3,6.93,3,337.20,3,.00,3,12.65,
1,2016,44,734,703,7.04,3,54.41,3,.18,3,272.30,3,30.41,3,5.75,3,15.63,3,.00,3,12.68,
1,2016,44,735,703,6.97,3,53.67,3,.18,3,278.96,3,30.41,3,8.46,3,353.20,3,.00,3,12.69,
1,2016,44,736,703,6.94,3,53.63,3,.19,3,286.10,3,30.41,3,9.24,3,19.74,3,.00,3,12.69,
1,2016,44,737,703,6.97,3,52.75,3,.19,3,291.33,3,30.41,3,7.64,3,7.97,3,.00,3,12.70,
1,2016,44,738,703,6.94,3,53.87,3,.19,3,298.31,3,30.41,3,7.18,3,337.40,3,.00,3,12.70,
1,2016,44,739,703,6.97,3,55.12,3,.20,3,305.45,3,30.41,3,8.65,3,35.20,3,.00,3,12.71,
1,2016,44,740,703,7.00,3,54.44,3,.20,3,311.48,3,30.41,3,6.43,3,2.07,3,.00,3,12.69,
1,2016,44,741,703,6.93,3,56.00,3,.20,3,317.75,3,30.41,3,6.84,3,341.00,3,.00,3,12.72,
1,2016,44,742,703,7.00,3,54.48,3,.21,3,324.88,3,30.41,3,8.46,3,25.86,3,.00,3,12.73,
1,2016,44,743,703,7.00,3,54.68,3,.21,3,331.71,3,30.41,3,6.31,3,344.50,3,.00,3,12.74,
1,2016,44,744,703,6.97,3,54.20,3,.22,3,338.92,3,30.41,3,7.59,3,342.10,3,.00,3,12.75,
1,2016,44,745,703,7.07,3,53.97,3,.22,3,345.45,3,30.41,3,9.77,3,56.11,3,.00,3,12.75,
1,2016,44,746,703,7.00,3,54.34,3,.22,3,353.07,3,30.41,3,8.48,3,7.20,3,.00,3,12.77,
1,2016,44,747,703,6.97,3,52.85,3,.23,3,360.45,3,30.41,3,11.60,3,3.46,3,.00,3,12.79,
1,2016,44,748,703,6.97,3,52.82,3,.23,3,366.88,3,30.42,3,10.55,3,8.71,3,.00,3,12.80,
1,2016,44,749,703,6.90,3,53.63,3,.23,3,372.59,3,30.42,3,8.85,3,18.97,3,.00,3,12.81,
1,2016,44,750,703,6.90,3,54.37,3,.24,3,376.88,3,30.42,3,7.57,3,9.89,3,.00,3,12.82,
1,2016,44,751,703,7.07,3,53.42,3,.24,3,382.60,3,30.42,3,7.18,3,13.32,3,.00,3,12.84,
1,2016,44,752,703,6.93,3,52.82,3,.25,3,392.12,3,30.42,3,9.73,3,22.25,3,.00,3,12.85,
1,2016,44,753,703,6.97,3,52.21,3,.25,3,398.31,3,30.42,3,9.98,3,25.47,3,.00,3,12.86,
1,2016,44,754,703,6.97,3,52.88,3,.25,3,404.26,3,30.42,3,8.51,3,21.56,3,.00,3,12.88,
1,2016,44,755,703,6.97,3,54.13,3,.25,3,409.74,3,30.42,3,8.58,3,11.36,3,.00,3,12.89,
1,2016,44,756,703,6.97,3,52.95,3,.26,3,414.50,3,30.42,3,9.41,3,10.35,3,.00,3,12.91,
1,2016,44,757,703,7.00,3,52.24,3,.26,3,422.12,3,30.42,3,9.58,3,340.60,3,.00,3,12.93,
1,2016,44,758,703,7.00,3,53.12,3,.26,3,429.26,3,30.42,3,9.30,3,354.20,3,.00,3,12.95,
1,2016,44,759,703,7.00,3,50.75,3,.27,3,436.40,3,30.42,3,10.38,3,28.09,3,.00,3,12.95,
1,2016,44,800,703,6.93,3,51.97,3,.27,3,443.07,3,30.42,3,10.38,3,350.10,3,.00,3,12.98,
1,2016,44,801,703,6.97,3,53.05,3,.28,3,449.74,3,30.42,3,8.64,3,344.50,3,.00,3,13.00,
1,2016,44,802,703,7.03,3,52.88,3,.28,3,457.84,3,30.42,3,10.89,3,7.75,3,.00,3,13.02,
1,2016,44,803,703,7.00,3,51.83,3,.28,3,460.94,3,30.42,3,8.18,3,5.64,3,.00,3,13.01,
1,2016,44,804,703,7.07,3,52.71,3,.28,3,463.79,3,30.42,3,5.21,3,25.47,3,.00,3,13.05,
1,2016,44,805,703,7.14,3,53.29,3,.29,3,469.27,3,30.42,3,5.69,3,323.80,3,.00,3,13.08,
1,2016,44,806,703,7.03,3,52.31,3,.29,3,482.37,3,30.42,3,11.56,3,354.50,3,.00,3,13.11,
1,2016,44,807,703,7.10,3,53.15,3,.30,3,488.09,3,30.42,3,6.15,3,9.70,3,.00,3,13.13,
1,2016,44,808,703,7.10,3,52.61,3,.30,3,494.28,3,30.42,3,8.31,3,352.20,3,.00,3,13.15,
1,2016,44,809,703,7.13,3,51.87,3,.30,3,501.18,3,30.42,3,9.46,3,340.00,3,.00,3,13.18,
1,2016,44,810,703,7.20,3,50.48,3,.31,3,509.76,3,30.42,3,9.47,3,45.49,3,.00,3,13.18,
1,2016,44,811,703,7.10,3,54.16,3,.31,3,516.90,3,30.42,3,11.31,3,19.32,3,.00,3,13.20,
1,2016,44,812,703,7.10,3,51.76,3,.31,3,525.95,3,30.42,3,11.54,3,34.93,3,.00,3,13.25,
1,2016,44,813,703,7.03,3,52.37,3,.32,3,529.28,3,30.42,3,8.39,3,28.64,3,.00,3,13.25,
1,2016,44,814,703,7.06,3,52.03,3,.32,3,535.47,3,30.43,3,9.28,3,27.46,3,.00,3,13.29,
1,2016,44,815,703,7.10,3,52.30,3,.32,3,543.09,3,30.42,3,9.59,3,346.20,3,.00,3,13.32,
1,2016,44,816,703,7.13,3,52.10,3,.33,3,548.09,3,30.42,3,9.27,3,24.82,3,.00,3,13.35,
1,2016,44,817,703,7.09,3,50.44,3,.33,3,554.52,3,30.42,3,9.23,3,26.36,3,.00,3,13.37,
1,2016,44,818,703,7.09,3,50.81,3,.33,3,560.23,3,30.42,3,8.67,3,18.63,3,.00,3,13.40,
1,2016,44,819,703,7.16,3,50.81,3,.34,3,567.38,3,30.42,3,8.11,3,37.71,3,.00,3,13.42,
1,2016,44,820,703,7.20,3,51.08,3,.34,3,572.14,3,30.42,3,8.49,3,11.04,3,.00,3,13.44,
1,2016,44,821,703,7.23,3,52.91,3,.34,3,578.09,3,30.42,3,6.49,3,11.14,3,.00,3,13.47,
1,2016,44,822,703,7.33,3,50.51,3,.35,3,583.57,3,30.42,3,8.07,3,44.43,3,.00,3,13.49,
1,2016,44,823,703,7.30,3,51.15,3,.35,3,591.19,3,30.42,3,8.51,3,11.40,3,.00,3,13.51,
1,2016,44,824,703,7.30,3,51.25,3,.35,3,600.24,3,30.42,3,7.57,3,11.52,3,.00,3,13.52,
1,2016,44,825,703,7.26,3,50.71,3,.36,3,606.67,3,30.42,3,7.46,3,29.60,3,.00,3,13.55,
1,2016,44,826,703,7.30,3,51.79,3,.36,3,610.71,3,30.42,3,7.51,3,350.50,3,.00,3,13.57,
1,2016,44,827,703,7.43,3,50.54,3,.37,3,619.04,3,30.43,3,6.47,3,42.68,3,.00,3,13.58,
1,2016,44,828,703,7.47,3,51.79,3,.37,3,622.14,3,30.43,3,5.99,3,.77,3,.00,3,13.60,
1,2016,44,829,703,7.43,3,52.23,3,.37,3,633.33,3,30.42,3,7.19,3,353.90,3,.00,3,13.60,
1,2016,44,830,703,7.40,3,49.60,3,.38,3,643.10,3,30.42,3,9.48,3,335.50,3,.00,3,13.62,
1,2016,44,831,703,7.30,3,50.44,3,.38,3,650.96,3,30.42,3,10.02,3,3.98,3,.00,3,13.62,
1,2016,44,832,703,7.36,3,49.09,3,.38,3,657.63,3,30.43,3,9.32,3,28.66,3,.00,3,13.62,
1,2016,44,833,703,7.36,3,49.70,3,.39,3,663.34,3,30.42,3,9.66,3,7.20,3,.00,3,13.59,
1,2016,44,834,703,7.36,3,48.99,3,.39,3,670.25,3,30.42,3,12.14,3,7.63,3,.00,3,13.60,
1,2016,44,835,703,7.26,3,50.31,3,.39,3,675.72,3,30.43,3,8.04,3,38.50,3,.00,3,13.60,
1,2016,44,836,703,7.30,3,49.70,3,.40,3,682.15,3,30.42,3,11.02,3,339.40,3,.00,3,13.60,
1,2016,44,837,703,7.40,3,52.30,3,.40,3,689.29,3,30.42,3,10.94,3,354.40,3,.00,3,13.59,
1,2016,44,838,703,7.47,3,52.06,3,.40,3,691.19,3,30.42,3,7.49,3,344.30,3,.00,3,13.59,
1,2016,44,839,703,7.50,3,48.85,3,.41,3,696.19,3,30.42,3,9.50,3,12.48,3,.00,3,13.59,
1,2016,44,840,703,7.43,3,49.19,3,.41,3,707.62,3,30.43,3,9.81,3,20.33,3,.00,3,13.58,
1,2016,44,841,703,7.50,3,49.49,3,.41,3,714.05,3,30.42,3,11.67,3,352.40,3,.00,3,13.58,
1,2016,44,842,703,7.53,3,50.30,3,.41,3,718.33,3,30.42,3,8.80,3,.34,3,.00,3,13.58,
1,2016,44,843,703,7.47,3,50.85,3,.42,3,724.52,3,30.42,3,9.16,3,10.06,3,.00,3,13.58,
1,2016,44,844,703,7.53,3,49.36,3,.42,3,731.19,3,30.43,3,9.90,3,.24,3,.00,3,13.58,
1,2016,44,845,703,7.47,3,49.53,3,.42,3,735.23,3,30.43,3,8.76,3,6.34,3,.00,3,13.58,
1,2016,44,846,703,7.63,3,50.54,3,.43,3,735.47,3,30.43,3,7.82,3,13.32,3,.00,3,13.57,
1,2016,44,847,703,7.63,3,48.65,3,.43,3,739.28,3,30.43,3,7.44,3,350.80,3,.00,3,13.57,
1,2016,44,848,703,7.70,3,49.09,3,.43,3,749.77,3,30.43,3,7.80,3,345.40,3,.00,3,13.57,
1,2016,44,849,703,7.70,3,48.51,3,.44,3,758.58,3,30.43,3,9.79,3,333.60,3,.00,3,13.57,
1,2016,44,850,703,7.70,3,47.26,3,.44,3,765.47,3,30.43,3,10.50,3,346.30,3,.00,3,13.57,
1,2016,44,851,703,7.70,3,48.11,3,.44,3,776.90,3,30.43,3,11.90,3,25.13,3,.00,3,13.57,
1,2016,44,852,703,7.60,3,49.26,3,.45,3,782.13,3,30.43,3,9.61,3,35.81,3,.00,3,13.56,
1,2016,44,853,703,7.70,3,48.68,3,.45,3,781.89,3,30.43,3,8.75,3,344.20,3,.00,3,13.56,
1,2016,44,854,703,7.67,3,49.05,3,.45,3,787.60,3,30.43,3,9.67,3,21.17,3,.00,3,13.55,
1,2016,44,855,703,7.70,3,48.07,3,.46,3,791.18,3,30.43,3,8.96,3,30.87,3,.00,3,13.55,
1,2016,44,856,703,7.74,3,48.95,3,.46,3,792.60,3,30.43,3,7.81,3,.36,3,.00,3,13.55,
1,2016,44,857,703,7.80,3,48.95,3,.46,3,798.31,3,30.43,3,7.29,3,352.40,3,.00,3,13.53,
1,2016,44,858,703,7.90,3,48.44,3,.46,3,803.78,3,30.43,3,7.09,3,351.00,3,.00,3,13.55,
1,2016,44,859,703,7.90,3,49.32,3,.47,3,812.59,3,30.43,3,8.09,3,348.90,3,.00,3,13.54,
1,2016,44,900,703,8.04,3,51.99,3,.47,3,819.26,3,30.43,3,7.35,3,350.20,3,.00,3,13.55,
1,2016,44,901,703,7.94,3,48.72,3,.47,3,829.97,3,30.43,3,10.70,3,.53,3,.00,3,13.55,
1,2016,44,902,703,7.94,3,48.68,3,.48,3,845.44,3,30.43,3,11.16,3,1.51,3,.00,3,13.54,
1,2016,44,903,703,7.84,3,48.75,3,.48,3,849.25,3,30.43,3,11.47,3,2.42,3,.00,3,13.52,
1,2016,44,904,703,7.90,3,49.09,3,.48,3,850.44,3,30.44,3,10.19,3,27.27,3,.00,3,13.54,
1,2016,44,905,703,8.07,3,51.12,3,.48,3,843.78,3,30.44,3,6.78,3,.55,3,.00,3,13.54,
1,2016,44,906,703,8.01,3,47.84,3,.49,3,858.78,3,30.43,3,10.35,3,.00,3,.00,3,13.54,
1,2016,44,907,703,7.94,3,48.78,3,.49,3,868.78,3,30.43,3,9.36,3,354.40,3,.00,3,13.54,
1,2016,44,908,703,8.07,3,50.24,3,.49,3,872.11,3,30.44,3,8.70,3,.00,3,.00,3,13.54,
1,2016,44,909,703,8.07,3,47.73,3,.50,3,874.01,3,30.44,3,9.46,3,350.70,3,.00,3,13.54,
1,2016,44,910,703,8.11,3,49.26,3,.50,3,879.96,3,30.44,3,8.68,3,354.40,3,.00,3,13.53,
1,2016,44,911,703,8.01,3,49.12,3,.50,3,892.34,3,30.44,3,9.15,3,338.70,3,.00,3,13.54,
1,2016,44,912,703,8.01,3,48.01,3,.51,3,897.82,3,30.44,3,9.78,3,2.69,3,.00,3,13.53,
1,2016,44,913,703,7.94,3,49.66,3,.51,3,912.10,3,30.44,3,11.77,3,347.20,3,.00,3,13.53,
1,2016,44,914,703,8.01,3,46.82,3,.51,3,911.86,3,30.44,3,10.33,3,3.41,3,.00,3,13.53,
1,2016,44,915,703,7.90,3,48.04,3,.51,3,922.57,3,30.44,3,11.99,3,348.70,3,.00,3,13.53,
1,2016,44,916,703,8.01,3,46.99,3,.52,3,918.29,3,30.44,3,8.77,3,352.90,3,.00,3,13.53,
1,2016,44,917,703,8.01,3,45.88,3,.52,3,921.87,3,30.44,3,8.67,3,5.86,3,.00,3,13.53,
1,2016,44,918,703,7.97,3,47.63,3,.52,3,925.91,3,30.44,3,7.01,3,6.84,3,.00,3,13.53,
1,2016,44,919,703,8.24,3,47.30,3,.52,3,918.28,3,30.44,3,6.05,3,13.83,3,.00,3,13.53,
1,2016,44,920,703,8.31,3,47.80,3,.53,3,924.47,3,30.44,3,6.18,3,.00,3,.00,3,13.53,
1,2016,44,921,703,8.28,3,46.32,3,.53,3,933.52,3,30.44,3,7.99,3,345.80,3,.00,3,13.53,
1,2016,44,922,703,8.17,3,45.37,3,.53,3,953.52,3,30.44,3,10.05,3,9.43,3,.00,3,13.53,
1,2016,44,923,703,8.17,3,44.90,3,.54,3,962.57,3,30.44,3,9.34,3,8.78,3,.00,3,13.53,
1,2016,44,924,703,8.14,3,46.79,3,.54,3,963.52,3,30.44,3,8.18,3,2.69,3,.00,3,13.53,
1,2016,44,925,703,8.24,3,45.00,3,.54,3,973.30,3,30.44,3,10.87,3,348.20,3,.00,3,13.53,
1,2016,44,926,703,8.17,3,47.60,3,.54,3,975.20,3,30.44,3,8.66,3,1.66,3,.00,3,13.53,
1,2016,44,927,703,8.28,3,46.21,3,.55,3,981.39,3,30.44,3,10.10,3,25.27,3,.00,3,13.53,
1,2016,44,928,703,8.28,3,44.59,3,.55,3,983.53,3,30.44,3,9.27,3,354.50,3,.00,3,13.51,
1,2016,44,929,703,8.24,3,45.00,3,.55,3,996.15,3,30.44,3,12.39,3,347.30,3,.00,3,13.53,
1,2016,44,930,703,8.14,3,45.13,3,.55,3,1001.15,3,30.44,3,10.84,3,353.00,3,.00,3,13.53,
1,2016,44,931,703,8.28,3,44.49,3,.56,3,1000.44,3,30.44,3,10.80,3,354.50,3,.00,3,13.52,
1,2016,44,932,703,8.28,3,45.17,3,.56,3,999.98,3,30.44,3,8.01,3,5.11,3,.00,3,13.53,
1,2016,44,933,703,8.44,3,44.76,3,.56,3,998.07,3,30.44,3,7.63,3,347.00,3,.00,3,13.51,
1,2016,44,934,703,8.34,3,44.62,3,.56,3,1009.49,3,30.44,3,10.29,3,10.58,3,.00,3,13.53,
1,2016,44,935,703,8.34,3,43.85,3,.56,3,1015.45,3,30.44,3,9.87,3,8.90,3,.00,3,13.52,
1,2016,44,936,703,8.34,3,43.34,3,.57,3,1027.12,3,30.44,3,11.41,3,2.59,3,.00,3,13.51,
1,2016,44,937,703,8.27,3,42.97,3,.57,3,1034.26,3,30.44,3,10.27,3,7.39,3,.00,3,13.52,
1,2016,44,938,703,8.27,3,43.34,3,.57,3,1031.16,3,30.45,3,7.86,3,8.21,3,.00,3,13.52,
1,2016,44,939,703,8.41,3,43.74,3,.57,3,1024.26,3,30.44,3,8.00,3,16.85,3,.00,3,13.52,
1,2016,44,940,703,8.44,3,43.95,3,.58,3,1027.82,3,30.45,3,7.79,3,330.30,3,.00,3,13.51,
1,2016,44,941,703,8.54,3,43.54,3,.58,3,1027.10,3,30.45,3,5.57,3,13.08,3,.00,3,13.52,
1,2016,44,942,703,8.61,3,45.84,3,.58,3,1038.06,3,30.44,3,8.06,3,.00,3,.00,3,13.52,
1,2016,44,943,703,8.54,3,43.00,3,.58,3,1044.73,3,30.45,3,8.05,3,26.74,3,.00,3,13.52,
1,2016,44,944,703,8.58,3,42.25,3,.59,3,1044.98,3,30.45,3,6.49,3,24.67,3,.00,3,13.52,
1,2016,44,945,703,8.61,3,43.51,3,.59,3,1052.84,3,30.45,3,8.52,3,352.10,3,.00,3,13.52,
1,2016,44,946,703,8.68,3,46.31,3,.59,3,1059.75,3,30.45,3,6.91,3,352.70,3,.00,3,13.52,
1,2016,44,947,703,8.78,3,47.43,3,.60,3,1068.32,3,30.45,3,7.12,3,326.90,3,.00,3,13.52,
1,2016,44,948,703,8.88,3,43.06,3,.60,3,1079.03,3,30.45,3,8.27,3,340.60,3,.00,3,13.52,
1,2016,44,949,703,8.74,3,45.09,3,.60,3,1105.46,3,30.45,3,8.75,3,3.05,3,.00,3,13.52,
1,2016,44,950,703,8.81,3,46.99,3,.60,3,1109.98,3,30.45,3,7.34,3,1.06,3,.00,3,13.52,
1,2016,44,951,703,8.91,3,44.21,3,.61,3,1102.36,3,30.45,3,7.59,3,354.50,3,.00,3,13.51,
1,2016,44,952,703,8.88,3,43.13,3,.61,3,1112.61,3,30.45,3,10.68,3,6.17,3,.00,3,13.52,
1,2016,44,953,703,9.01,3,45.09,3,.61,3,1111.42,3,30.45,3,8.05,3,22.56,3,.00,3,13.51,
1,2016,44,954,703,8.88,3,41.04,3,.61,3,1121.66,3,30.45,3,9.80,3,344.80,3,.00,3,13.51,
1,2016,44,955,703,8.84,3,42.42,3,.62,3,1133.08,3,30.45,3,10.04,3,335.30,3,.00,3,13.51,
1,2016,44,956,703,8.94,3,46.61,3,.62,3,1125.47,3,30.45,3,8.03,3,318.50,3,.00,3,13.51,
1,2016,44,957,703,9.05,3,45.73,3,.62,3,1127.85,3,30.45,3,7.55,3,330.40,3,.00,3,13.51,
1,2016,44,958,703,9.08,3,46.31,3,.62,3,1125.48,3,30.45,3,6.07,3,335.60,3,.00,3,13.51,
1,2016,44,959,703,9.08,3,45.63,3,.62,3,1150.71,3,30.45,3,10.33,3,347.10,3,.00,3,13.51,
1,2016,44,1000,703,8.91,3,47.09,3,.63,3,1160.00,3,30.45,3,10.61,3,346.40,3,.00,3,13.51,
1,2016,44,1001,703,9.08,3,44.45,3,.63,3,1146.91,3,30.45,3,6.78,3,349.30,3,.00,3,13.51,
1,2016,44,1002,703,8.88,3,44.89,3,.63,3,1167.39,3,30.45,3,9.45,3,330.70,3,.00,3,13.51,
1,2016,44,1003,703,9.11,3,47.02,3,.63,3,1166.19,3,30.45,3,7.68,3,339.40,3,.00,3,13.49,
1,2016,44,1004,703,9.11,3,44.82,3,.63,3,1165.00,3,30.45,3,7.38,3,338.70,3,.00,3,13.51,
1,2016,44,1005,703,9.08,3,45.43,3,.64,3,1176.20,3,30.45,3,8.36,3,324.30,3,.00,3,13.51,
1,2016,44,1006,703,9.11,3,43.53,3,.64,3,1181.68,3,30.44,3,9.24,3,354.50,3,.00,3,13.51,
1,2016,44,1007,703,9.14,3,47.02,3,.64,3,1185.48,3,30.45,3,7.99,3,324.80,3,.00,3,13.51,
1,2016,44,1008,703,9.11,3,44.65,3,.64,3,1187.14,3,30.45,3,8.62,3,341.30,3,.00,3,13.50,
1,2016,44,1009,703,9.08,3,46.54,3,.64,3,1201.18,3,30.45,3,9.78,3,10.92,3,.00,3,13.51,
1,2016,44,1010,703,9.08,3,44.95,3,.65,3,1204.52,3,30.45,3,10.73,3,352.20,3,.00,3,13.50,
1,2016,44,1011,703,9.08,3,44.75,3,.65,3,1212.62,3,30.44,3,12.08,3,12.84,3,.00,3,13.51,
1,2016,44,1012,703,9.21,3,45.93,3,.65,3,1200.24,3,30.45,3,8.77,3,350.10,3,.00,3,13.51,
1,2016,44,1013,703,9.18,3,41.88,3,.65,3,1205.71,3,30.45,3,10.22,3,323.50,3,.00,3,13.50,
1,2016,44,1014,703,9.04,3,44.07,3,.66,3,1229.04,3,30.44,3,12.65,3,348.60,3,.00,3,13.50,
1,2016,44,1015,703,9.08,3,44.21,3,.66,3,1227.16,3,30.44,3,11.90,3,327.40,3,.00,3,13.51,
1,2016,44,1016,703,9.14,3,46.13,3,.66,3,1225.73,3,30.45,3,11.64,3,15.41,3,.00,3,13.51,
1,2016,44,1017,703,9.31,3,42.99,3,.66,3,1215.96,3,30.44,3,9.87,3,340.10,3,.00,3,13.51,
1,2016,44,1018,703,9.24,3,46.14,3,.66,3,1220.72,3,30.44,3,9.43,3,323.50,3,.00,3,13.51,
1,2016,44,1019,703,9.21,3,43.80,3,.66,3,1227.63,3,30.44,3,11.54,3,336.20,3,.00,3,13.51,
1,2016,44,1020,703,9.25,3,43.26,3,.67,3,1238.82,3,30.45,3,12.88,3,324.00,3,.00,3,13.51,
1,2016,44,1021,703,9.14,3,42.89,3,.67,3,1241.69,3,30.44,3,10.96,3,332.30,3,.00,3,13.50,
1,2016,44,1022,703,9.28,3,44.72,3,.67,3,1245.02,3,30.44,3,10.34,3,340.60,3,.00,3,13.49,
1,2016,44,1023,703,9.28,3,42.86,3,.67,3,1238.83,3,30.44,3,8.90,3,3.02,3,.00,3,13.50,
1,2016,44,1024,703,9.38,3,44.72,3,.67,3,1243.12,3,30.44,3,9.00,3,346.00,3,.00,3,13.50,
1,2016,44,1025,703,9.45,3,40.56,3,.67,3,1242.65,3,30.44,3,9.60,3,341.40,3,.00,3,13.50,
1,2016,44,1026,703,9.28,3,43.30,3,.68,3,1261.22,3,30.44,3,11.22,3,1.03,3,.00,3,13.50,
1,2016,44,1027,703,9.31,3,45.80,3,.68,3,1257.89,3,30.44,3,9.50,3,343.50,3,.00,3,13.50,
1,2016,44,1028,703,9.38,3,42.76,3,.68,3,1259.80,3,30.44,3,10.03,3,334.60,3,.00,3,13.50,
1,2016,44,1029,703,9.14,3,42.52,3,.68,3,1277.18,3,30.44,3,11.68,3,341.10,3,.00,3,13.50,
1,2016,44,1030,703,9.18,3,45.19,3,.68,3,1273.37,3,30.44,3,9.93,3,331.80,3,.00,3,13.50,
1,2016,44,1031,703,9.41,3,44.58,3,.68,3,1273.14,3,30.44,3,10.30,3,331.60,3,.00,3,13.50,
1,2016,44,1032,703,9.35,3,42.76,3,.69,3,1281.00,3,30.44,3,11.10,3,331.30,3,.00,3,13.50,
1,2016,44,1033,703,9.35,3,42.11,3,.69,3,1284.81,3,30.44,3,11.03,3,330.90,3,.00,3,13.48,
1,2016,44,1034,703,9.38,3,45.63,3,.69,3,1285.05,3,30.44,3,10.09,3,340.30,3,.00,3,13.50,
1,2016,44,1035,703,9.45,3,41.54,3,.69,3,1293.38,3,30.44,3,11.45,3,337.30,3,.00,3,13.49,
1,2016,44,1036,703,9.21,3,43.23,3,.69,3,1304.81,3,30.44,3,13.10,3,344.00,3,.00,3,13.47,
1,2016,44,1037,703,9.28,3,43.43,3,.69,3,1299.09,3,30.44,3,10.25,3,351.30,3,.00,3,13.50,
1,2016,44,1038,703,9.31,3,43.50,3,.70,3,1307.90,3,30.44,3,11.33,3,311.50,3,.00,3,13.50,
1,2016,44,1039,703,9.28,3,42.79,3,.70,3,1311.95,3,30.44,3,11.02,3,331.00,3,.00,3,13.50,
1,2016,44,1040,703,9.41,3,42.99,3,.70,3,1306.95,3,30.44,3,9.91,3,354.20,3,.00,3,13.49,
1,2016,44,1041,703,9.28,3,43.84,3,.70,3,1316.95,3,30.44,3,10.37,3,345.20,3,.00,3,13.50,
1,2016,44,1042,703,9.38,3,44.24,3,.70,3,1313.61,3,30.44,3,10.42,3,330.90,3,.00,3,13.50,
1,2016,44,1043,703,9.31,3,44.48,3,.70,3,1325.04,3,30.44,3,12.83,3,347.20,3,.00,3,13.50,
1,2016,44,1044,703,9.48,3,46.17,3,.70,3,1312.68,3,30.44,3,10.19,3,333.80,3,.00,3,13.50,
1,2016,44,1045,703,9.58,3,41.00,3,.70,3,1311.49,3,30.44,3,10.57,3,340.60,3,.00,3,13.50,
1,2016,44,1046,703,9.68,3,44.95,3,.71,3,1318.39,3,30.44,3,8.79,3,322.10,3,.00,3,13.50,
1,2016,44,1047,703,9.61,3,41.81,3,.71,3,1327.20,3,30.44,3,11.33,3,317.10,3,.00,3,13.50,
1,2016,44,1048,703,9.71,3,43.70,3,.71,3,1321.96,3,30.44,3,8.28,3,330.20,3,.00,3,13.50,
1,2016,44,1049,703,9.85,3,39.74,3,.71,3,1319.81,3,30.44,3,9.56,3,19.00,3,.00,3,13.50,
1,2016,44,1050,703,9.75,3,40.89,3,.71,3,1327.91,3,30.44,3,9.29,3,11.45,3,.00,3,13.50,
1,2016,44,1051,703,9.68,3,42.18,3,.71,3,1335.29,3,30.44,3,10.53,3,337.90,3,.00,3,13.50,
1,2016,44,1052,703,9.88,3,41.64,3,.71,3,1331.24,3,30.44,3,9.10,3,340.90,3,.00,3,13.50,
1,2016,44,1053,703,9.75,3,41.06,3,.72,3,1339.33,3,30.44,3,9.80,3,341.40,3,.00,3,13.50,
1,2016,44,1054,703,9.68,3,40.62,3,.72,3,1354.09,3,30.44,3,10.89,3,322.20,3,.00,3,13.50,
1,2016,44,1055,703,9.65,3,40.99,3,.72,3,1346.70,3,30.44,3,9.26,3,339.90,3,.00,3,13.50,
1,2016,44,1056,703,9.71,3,40.76,3,.72,3,1348.61,3,30.44,3,9.81,3,346.00,3,.00,3,13.50,
1,2016,44,1057,703,9.75,3,41.67,3,.72,3,1350.74,3,30.44,3,10.45,3,327.60,3,.00,3,13.50,
1,2016,44,1058,703,9.81,3,41.67,3,.72,3,1353.59,3,30.44,3,9.33,3,336.20,3,.00,3,13.50,
1,2016,44,1059,703,9.85,3,42.38,3,.72,3,1352.64,3,30.44,3,10.21,3,334.20,3,.00,3,13.50,
1,2016,44,1100,703,9.92,3,41.13,3,.72,3,1354.07,3,30.44,3,11.39,3,335.60,3,.00,3,13.48,
1,2016,44,1101,703,10.05,3,39.10,3,.73,3,1357.64,3,30.44,3,10.81,3,350.00,3,.00,3,13.50,
1,2016,44,1102,703,10.05,3,41.67,3,.73,3,1357.88,3,30.44,3,10.49,3,339.20,3,.00,3,13.50,
1,2016,44,1103,703,10.12,3,40.12,3,.73,3,1363.82,3,30.44,3,10.87,3,337.00,3,.00,3,13.47,
1,2016,44,1104,703,10.29,3,42.38,3,.73,3,1357.87,3,30.44,3,9.76,3,2.90,3,.00,3,13.49,
1,2016,44,1105,703,10.29,3,38.32,3,.73,3,1360.72,3,30.44,3,9.39,3,340.40,3,.00,3,13.49,
1,2016,44,1106,703,10.36,3,39.03,3,.73,3,1359.53,3,30.44,3,7.69,3,308.00,3,.00,3,13.49,
1,2016,44,1107,703,10.29,3,39.81,3,.73,3,1359.04,3,30.44,3,8.43,3,324.80,3,.00,3,13.48,
1,2016,44,1108,703,10.25,3,41.16,3,.74,3,1391.18,3,30.44,3,13.98,3,3.58,3,.00,3,13.49,
1,2016,44,1109,703,10.32,3,36.50,3,.73,3,1377.60,3,30.44,3,10.48,3,339.40,3,.00,3,13.49,
1,2016,44,1110,703,10.19,3,39.03,3,.74,3,1384.74,3,30.44,3,11.93,3,354.50,3,.00,3,13.47,
1,2016,44,1111,703,10.15,3,39.91,3,.73,3,1374.73,3,30.44,3,9.69,3,332.00,3,.00,3,13.48,
1,2016,44,1112,703,10.19,3,39.07,3,.74,3,1370.21,3,30.44,3,10.35,3,333.40,3,.00,3,13.48,
1,2016,44,1113,703,10.12,3,38.15,3,.74,3,1391.88,3,30.44,3,12.91,3,328.30,3,.00,3,13.48,
1,2016,44,1114,703,10.19,3,38.66,3,.74,3,1386.88,3,30.44,3,11.58,3,333.10,3,.00,3,13.48,
1,2016,44,1115,703,10.15,3,37.58,3,.74,3,1386.41,3,30.44,3,10.35,3,342.20,3,.00,3,13.48,
1,2016,44,1116,703,10.32,3,37.61,3,.74,3,1376.17,3,30.43,3,10.20,3,340.40,3,.00,3,13.49,
1,2016,44,1117,703,10.19,3,38.59,3,.74,3,1387.85,3,30.44,3,10.24,3,323.20,3,.00,3,13.48,
1,2016,44,1118,703,10.22,3,39.71,3,.74,3,1389.05,3,30.43,3,9.76,3,319.50,3,.00,3,13.47,
1,2016,44,1119,703,10.18,3,37.71,3,.74,3,1395.47,3,30.43,3,11.20,3,325.90,3,.00,3,13.48,
1,2016,44,1120,703,10.22,3,38.26,3,.75,3,1406.18,3,30.43,3,11.54,3,330.40,3,.00,3,13.48,
1,2016,44,1121,703,10.18,3,39.44,3,.74,3,1405.01,3,30.43,3,12.53,3,331.00,3,.00,3,13.48,
1,2016,44,1122,703,10.35,3,40.28,3,.74,3,1391.44,3,30.43,3,10.57,3,322.60,3,.00,3,13.48,
1,2016,44,1123,703,10.18,3,37.07,3,.75,3,1410.96,3,30.43,3,13.24,3,.00,3,.00,3,13.48,
1,2016,44,1124,703,10.25,3,37.41,3,.75,3,1411.93,3,30.43,3,12.60,3,343.40,3,.00,3,13.48,
1,2016,44,1125,703,10.28,3,37.68,3,.75,3,1401.69,3,30.43,3,10.46,3,337.40,3,.00,3,13.48,
1,2016,44,1126,703,10.22,3,37.10,3,.75,3,1401.92,3,30.43,3,10.77,3,334.30,3,.00,3,13.48,
1,2016,44,1127,703,10.32,3,40.28,3,.75,3,1399.30,3,30.43,3,10.71,3,327.60,3,.00,3,13.48,
1,2016,44,1128,703,10.35,3,37.88,3,.75,3,1393.82,3,30.43,3,11.20,3,316.20,3,.00,3,13.48,
1,2016,44,1129,703,10.42,3,38.39,3,.75,3,1394.78,3,30.43,3,9.39,3,334.60,3,.00,3,13.48,
1,2016,44,1130,703,10.45,3,42.92,3,.75,3,1397.87,3,30.43,3,10.55,3,3.02,3,.00,3,13.48,
1,2016,44,1131,703,10.62,3,37.68,3,.75,3,1387.16,3,30.42,3,8.19,3,325.30,3,.00,3,13.48,
1,2016,44,1132,703,10.65,3,39.37,3,.75,3,1399.30,3,30.42,3,8.84,3,335.50,3,.00,3,13.48,
1,2016,44,1133,703,10.69,3,40.89,3,.75,3,1413.82,3,30.42,3,11.89,3,5.09,3,.00,3,13.46,
1,2016,44,1134,703,10.82,3,37.75,3,.75,3,1397.16,3,30.42,3,9.27,3,354.50,3,.00,3,13.48,
1,2016,44,1135,703,10.82,3,34.91,3,.75,3,1403.59,3,30.42,3,11.35,3,332.70,3,.00,3,13.47,
1,2016,44,1136,703,10.62,3,37.74,3,.75,3,1420.50,3,30.42,3,10.27,3,343.90,3,.00,3,13.48,
1,2016,44,1137,703,10.62,3,34.94,3,.75,3,1417.17,3,30.42,3,10.98,3,353.10,3,.00,3,13.48,
1,2016,44,1138,703,10.55,3,36.60,3,.75,3,1419.07,3,30.42,3,10.67,3,350.80,3,.00,3,13.48,
1,2016,44,1139,703,10.72,3,37.00,3,.75,3,1399.31,3,30.42,3,8.06,3,349.70,3,.00,3,13.47,
1,2016,44,1140,703,10.69,3,36.63,3,.75,3,1411.47,3,30.42,3,9.83,3,340.30,3,.00,3,13.47,
1,2016,44,1141,703,10.79,3,35.89,3,.75,3,1414.33,3,30.42,3,10.94,3,332.60,3,.00,3,13.48,
1,2016,44,1142,703,10.72,3,37.74,3,.75,3,1411.96,3,30.42,3,9.93,3,352.50,3,.00,3,13.48,
1,2016,44,1143,703,10.69,3,36.76,3,.75,3,1407.68,3,30.42,3,8.36,3,332.90,3,.00,3,13.48,
1,2016,44,1144,703,10.89,3,35.51,3,.75,3,1399.09,3,30.42,3,9.09,3,320.20,3,.00,3,13.48,
1,2016,44,1145,703,10.79,3,39.03,3,.76,3,1426.00,3,30.42,3,10.94,3,341.40,3,.00,3,13.48,
1,2016,44,1146,703,10.82,3,37.47,3,.76,3,1424.56,3,30.42,3,10.33,3,344.60,3,.00,3,13.48,
1,2016,44,1147,703,10.72,3,37.30,3,.76,3,1423.61,3,30.42,3,10.65,3,338.50,3,.00,3,13.47,
1,2016,44,1148,703,10.68,3,39.57,3,.75,3,1428.60,3,30.42,3,11.24,3,351.00,3,.00,3,13.48,
1,2016,44,1149,703,10.68,3,35.95,3,.75,3,1409.32,3,30.42,3,9.22,3,310.40,3,.00,3,13.48,
1,2016,44,1150,703,10.55,3,37.10,3,.76,3,1437.18,3,30.42,3,11.11,3,321.60,3,.00,3,13.48,
1,2016,44,1151,703,10.65,3,39.80,3,.76,3,1437.66,3,30.42,3,10.58,3,340.70,3,.00,3,13.48,
1,2016,44,1152,703,10.48,3,34.19,3,.76,3,1445.76,3,30.42,3,12.46,3,334.40,3,.00,3,13.48,
1,2016,44,1153,703,10.41,3,35.58,3,.76,3,1440.75,3,30.41,3,11.03,3,335.00,3,.00,3,13.48,
1,2016,44,1154,703,10.55,3,37.37,3,.76,3,1438.85,3,30.42,3,11.04,3,324.60,3,.00,3,13.48,
1,2016,44,1155,703,10.58,3,38.93,3,.76,3,1438.61,3,30.42,3,11.34,3,322.00,3,.00,3,13.48,
1,2016,44,1156,703,10.79,3,39.23,3,.76,3,1423.37,3,30.42,3,8.03,3,349.40,3,.00,3,13.48,
1,2016,44,1157,703,10.75,3,35.07,3,.76,3,1429.28,3,30.42,3,10.14,3,335.70,3,.00,3,13.48,
1,2016,44,1158,703,10.65,3,37.98,3,.76,3,1447.13,3,30.41,3,11.34,3,323.50,3,.00,3,13.47,
1,2016,44,1159,703,10.72,3,37.74,3,.76,3,1436.18,3,30.42,3,10.01,3,337.00,3,.00,3,13.47,
1,2016,44,1200,703,10.85,3,37.47,3,.76,3,1430.23,3,30.41,3,9.53,3,327.10,3,.00,3,13.47,
1,2016,44,1201,703,10.89,3,36.86,3,.76,3,1432.37,3,30.41,3,10.94,3,353.10,3,.00,3,13.47,
1,2016,44,1202,703,10.95,3,34.23,3,.76,3,1434.03,3,30.41,3,10.65,3,319.70,3,.00,3,13.47,
1,2016,44,1203,703,10.89,3,35.41,3,.76,3,1447.13,3,30.40,3,12.70,3,348.30,3,.00,3,13.45,
1,2016,44,1204,703,10.89,3,35.11,3,.76,3,1442.84,3,30.41,3,11.45,3,316.30,3,.00,3,13.47,
1,2016,44,1205,703,10.78,3,36.42,3,.76,3,1446.41,3,30.41,3,10.33,3,344.80,3,.00,3,13.47,
1,2016,44,1206,703,10.82,3,37.03,3,.76,3,1449.98,3,30.41,3,11.16,3,329.80,3,.00,3,13.47,
1,2016,44,1207,703,10.78,3,35.78,3,.76,3,1450.45,3,30.40,3,11.98,3,337.60,3,.00,3,13.47,
1,2016,44,1208,703,10.99,3,37.74,3,.76,3,1426.88,3,30.41,3,8.88,3,337.20,3,.00,3,13.47,
1,2016,44,1209,703,10.88,3,33.65,3,.76,3,1445.69,3,30.41,3,12.59,3,338.10,3,.00,3,13.48,
1,2016,44,1210,703,10.88,3,36.12,3,.76,3,1438.54,3,30.41,3,9.95,3,312.70,3,.00,3,13.46,
1,2016,44,1211,703,10.85,3,36.12,3,.76,3,1430.44,3,30.40,3,7.64,3,322.20,3,.00,3,13.46,
1,2016,44,1212,703,10.95,3,38.92,3,.76,3,1440.20,3,30.40,3,9.34,3,345.70,3,.00,3,13.48,
1,2016,44,1213,703,10.95,3,36.63,3,.76,3,1449.94,3,30.40,3,10.70,3,328.50,3,.00,3,13.48,
1,2016,44,1214,703,11.09,3,39.40,3,.76,3,1425.89,3,30.40,3,7.38,3,1.06,3,.00,3,13.48,
1,2016,44,1215,703,11.19,3,35.48,3,.76,3,1430.18,3,30.40,3,8.36,3,322.00,3,.00,3,13.48,
1,2016,44,1216,703,11.22,3,36.22,3,.76,3,1432.56,3,30.40,3,9.62,3,342.10,3,.00,3,13.48,
1,2016,44,1217,703,11.39,3,37.33,3,.75,3,1413.27,3,30.40,3,6.62,3,319.20,3,.00,3,13.48,
1,2016,44,1218,703,11.42,3,37.10,3,.76,3,1431.36,3,30.40,3,9.09,3,328.50,3,.00,3,13.48,
1,2016,44,1219,703,11.42,3,35.85,3,.76,3,1430.17,3,30.40,3,10.57,3,325.10,3,.00,3,13.48,
1,2016,44,1220,703,11.32,3,35.88,3,.76,3,1450.41,3,30.40,3,10.93,3,321.20,3,.00,3,13.48,
1,2016,44,1221,703,11.19,3,37.27,3,.76,3,1447.07,3,30.40,3,11.07,3,348.00,3,.00,3,13.48,
1,2016,44,1222,703,11.29,3,36.02,3,.75,3,1424.45,3,30.40,3,7.60,3,333.50,3,.00,3,13.48,
1,2016,44,1223,703,11.42,3,35.85,3,.75,3,1423.73,3,30.40,3,7.97,3,348.00,3,.00,3,13.47,
1,2016,44,1224,703,11.39,3,35.51,3,.75,3,1433.47,3,30.39,3,9.28,3,327.80,3,.00,3,13.47,
1,2016,44,1225,703,11.22,3,35.07,3,.75,3,1436.57,3,30.39,3,9.83,3,330.00,3,.00,3,13.47,
1,2016,44,1226,703,11.25,3,35.91,3,.75,3,1430.14,3,30.39,3,9.80,3,349.10,3,.00,3,13.48,
1,2016,44,1227,703,11.39,3,33.31,3,.75,3,1414.66,3,30.39,3,8.99,3,327.90,3,.00,3,13.48,
1,2016,44,1228,703,11.22,3,33.45,3,.75,3,1422.26,3,30.39,3,10.80,3,333.00,3,.00,3,13.47,
1,2016,44,1229,703,11.22,3,32.97,3,.75,3,1430.12,3,30.39,3,12.02,3,341.50,3,.00,3,13.47,
1,2016,44,1230,703,11.25,3,33.45,3,.75,3,1424.41,3,30.38,3,10.00,3,342.70,3,.00,3,13.47,
1,2016,44,1231,703,11.29,3,32.50,3,.75,3,1428.46,3,30.38,3,11.54,3,347.60,3,.00,3,13.47,
1,2016,44,1232,703,11.12,3,33.18,3,.75,3,1428.68,3,30.38,3,13.43,3,342.20,3,.00,3,13.47,
1,2016,44,1233,703,11.22,3,33.38,3,.75,3,1407.96,3,30.38,3,9.44,3,337.30,3,.00,3,13.45,
1,2016,44,1234,703,11.39,3,33.48,3,.75,3,1397.49,3,30.38,3,8.22,3,341.40,3,.00,3,13.47,
1,2016,44,1235,703,11.45,3,33.72,3,.75,3,1408.45,3,30.38,3,10.86,3,353.30,3,.00,3,13.47,
1,2016,44,1236,703,11.39,3,35.91,3,.75,3,1415.83,3,30.38,3,10.55,3,352.30,3,.00,3,13.47,
1,2016,44,1237,703,11.56,3,33.21,3,.75,3,1392.50,3,30.38,3,8.01,3,336.70,3,.00,3,13.47,
1,2016,44,1238,703,11.49,3,32.47,3,.74,3,1401.79,3,30.38,3,10.19,3,315.30,3,.00,3,13.48,
1,2016,44,1239,703,11.39,3,33.01,3,.74,3,1406.56,3,30.38,3,9.95,3,321.90,3,.00,3,13.48,
1,2016,44,1240,703,11.32,3,36.15,3,.74,3,1397.99,3,30.38,3,7.91,3,1.82,3,.00,3,13.46,
1,2016,44,1241,703,11.45,3,34.80,3,.74,3,1405.13,3,30.38,3,9.39,3,321.50,3,.00,3,13.47,
1,2016,44,1242,703,11.42,3,33.08,3,.74,3,1407.49,3,30.38,3,9.01,3,319.60,3,.00,3,13.47,
1,2016,44,1243,703,11.49,3,34.60,3,.74,3,1404.40,3,30.38,3,8.68,3,306.50,3,.00,3,13.47,
1,2016,44,1244,703,11.42,3,34.06,3,.74,3,1407.24,3,30.38,3,9.66,3,322.30,3,.00,3,13.48,
1,2016,44,1245,703,11.62,3,33.75,3,.74,3,1384.15,3,30.38,3,7.66,3,338.00,3,.00,3,13.48,
1,2016,44,1246,703,11.56,3,32.74,3,.74,3,1399.87,3,30.38,3,10.79,3,347.40,3,.00,3,13.48,
1,2016,44,1247,703,11.46,3,34.16,3,.74,3,1401.30,3,30.38,3,9.95,3,338.30,3,.00,3,13.47,
1,2016,44,1248,703,11.39,3,31.49,3,.74,3,1402.26,3,30.38,3,11.67,3,339.80,3,.00,3,13.48,
1,2016,44,1249,703,11.46,3,36.76,3,.74,3,1390.59,3,30.38,3,8.03,3,322.00,3,.00,3,13.48,
1,2016,44,1250,703,11.69,3,32.84,3,.73,3,1378.43,3,30.38,3,8.76,3,332.70,3,.00,3,13.48,
1,2016,44,1251,703,11.63,3,33.38,3,.74,3,1394.61,3,30.38,3,10.67,3,308.90,3,.00,3,13.48,
1,2016,44,1252,703,11.73,3,33.85,3,.73,3,1383.66,3,30.38,3,7.57,3,341.60,3,.00,3,13.48,
1,2016,44,1253,703,11.70,3,32.37,3,.73,3,1373.89,3,30.38,3,9.60,3,346.00,3,.00,3,13.48,
1,2016,44,1254,703,11.83,3,31.22,3,.73,3,1356.75,3,30.38,3,8.54,3,331.20,3,.00,3,13.48,
1,2016,44,1255,703,11.93,3,33.04,3,.73,3,1362.47,3,30.38,3,9.77,3,354.50,3,.00,3,13.48,
1,2016,44,1256,703,12.03,3,32.17,3,.73,3,1362.23,3,30.38,3,8.04,3,341.40,3,.00,3,13.48,
1,2016,44,1257,703,12.03,3,34.02,3,.73,3,1357.24,3,30.38,3,7.43,3,315.90,3,.00,3,13.48,
1,2016,44,1258,703,12.03,3,33.42,3,.73,3,1357.71,3,30.38,3,8.16,3,331.30,3,.00,3,13.48,
1,2016,44,1259,703,12.00,3,32.40,3,.72,3,1351.28,3,30.38,3,6.75,3,331.80,3,.00,3,13.47,
1,2016,44,1300,703,12.03,3,31.86,3,.72,3,1351.52,3,30.38,3,7.37,3,350.30,3,.00,3,13.45,
1,2016,44,1301,703,11.97,3,33.32,3,.72,3,1353.68,3,30.38,3,8.66,3,308.10,3,.00,3,13.48,
1,2016,44,1302,703,12.00,3,31.32,3,.72,3,1350.82,3,30.38,3,7.45,3,332.30,3,.00,3,13.48,
1,2016,44,1303,703,12.07,3,31.73,3,.72,3,1352.00,3,30.38,3,8.92,3,321.60,3,.00,3,13.45,
1,2016,44,1304,703,12.14,3,33.59,3,.72,3,1358.67,3,30.38,3,9.21,3,324.10,3,.00,3,13.47,
1,2016,44,1305,703,12.07,3,34.02,3,.72,3,1357.48,3,30.37,3,8.84,3,317.50,3,.00,3,13.47,
1,2016,44,1306,703,12.10,3,29.73,3,.71,3,1353.43,3,30.37,3,9.99,3,336.00,3,.00,3,13.47,
1,2016,44,1307,703,11.97,3,31.69,3,.71,3,1359.38,3,30.37,3,9.27,3,351.80,3,.00,3,13.47,
1,2016,44,1308,703,12.07,3,32.84,3,.71,3,1331.05,3,30.37,3,7.33,3,333.20,3,.00,3,13.47,
1,2016,44,1309,703,12.17,3,30.24,3,.71,3,1320.12,3,30.37,3,8.34,3,354.50,3,.00,3,13.47,
1,2016,44,1310,703,12.14,3,30.34,3,.71,3,1326.31,3,30.37,3,8.39,3,330.40,3,.00,3,13.45,
1,2016,44,1311,703,12.27,3,30.34,3,.70,3,1315.36,3,30.37,3,7.46,3,339.20,3,.00,3,13.47,
1,2016,44,1312,703,12.24,3,29.46,3,.70,3,1315.60,3,30.37,3,8.12,3,342.30,3,.00,3,13.47,
1,2016,44,1313,703,12.04,3,30.34,3,.70,3,1324.67,3,30.37,3,7.71,3,326.10,3,.00,3,13.47,
1,2016,44,1314,703,11.93,3,30.04,3,.70,3,1329.43,3,30.37,3,7.85,3,318.90,3,.00,3,13.47,
1,2016,44,1315,703,12.00,3,30.88,3,.70,3,1321.11,3,30.37,3,7.32,3,351.10,3,.00,3,13.46,
1,2016,44,1316,703,12.17,3,31.53,3,.70,3,1326.82,3,30.37,3,8.25,3,320.80,3,.00,3,13.47,
1,2016,44,1317,703,12.20,3,33.42,3,.70,3,1323.03,3,30.37,3,8.57,3,324.70,3,.00,3,13.47,
1,2016,44,1318,703,12.20,3,31.29,3,.70,3,1335.17,3,30.37,3,7.89,3,320.80,3,.00,3,13.47,
1,2016,44,1319,703,12.17,3,35.28,3,.70,3,1341.83,3,30.37,3,8.75,3,334.30,3,.00,3,13.47,
1,2016,44,1320,703,12.20,3,33.38,3,.70,3,1340.88,3,30.37,3,9.73,3,342.00,3,.00,3,13.47,
1,2016,44,1321,703,12.14,3,31.46,3,.70,3,1345.41,3,30.37,3,11.52,3,347.20,3,.00,3,13.47,
1,2016,44,1322,703,12.20,3,33.76,3,.70,3,1323.04,3,30.37,3,8.41,3,330.00,3,.00,3,13.44,
1,2016,44,1323,703,12.41,3,35.11,3,.70,3,1312.81,3,30.37,3,6.48,3,327.30,3,.00,3,13.46,
1,2016,44,1324,703,12.34,3,33.32,3,.70,3,1338.75,3,30.36,3,10.41,3,313.70,3,.00,3,13.47,
1,2016,44,1325,703,12.10,3,30.71,3,.70,3,1345.66,3,30.36,3,11.04,3,321.80,3,.00,3,13.47,
1,2016,44,1326,703,12.04,3,31.56,3,.69,3,1329.94,3,30.36,3,9.45,3,331.70,3,.00,3,13.47,
1,2016,44,1327,703,12.24,3,32.44,3,.69,3,1306.37,3,30.36,3,8.72,3,354.50,3,.00,3,13.47,
1,2016,44,1328,703,12.37,3,31.05,3,.69,3,1299.70,3,30.36,3,8.97,3,333.50,3,.00,3,13.47,
1,2016,44,1329,703,12.47,3,30.68,3,.69,3,1298.99,3,30.36,3,10.33,3,333.80,3,.00,3,13.47,
1,2016,44,1330,703,12.27,3,31.12,3,.69,3,1306.37,3,30.36,3,11.24,3,344.80,3,.00,3,13.47,
1,2016,44,1331,703,12.24,3,29.84,3,.69,3,1302.80,3,30.36,3,8.91,3,335.30,3,.00,3,13.46,
1,2016,44,1332,703,12.31,3,31.56,3,.68,3,1296.85,3,30.36,3,9.02,3,323.60,3,.00,3,13.44,
1,2016,44,1333,703,12.34,3,30.92,3,.68,3,1298.28,3,30.36,3,9.64,3,330.60,3,.00,3,13.43,
1,2016,44,1334,703,12.48,3,31.69,3,.68,3,1282.59,3,30.36,3,7.01,3,325.00,3,.00,3,13.46,
1,2016,44,1335,703,12.68,3,30.58,3,.68,3,1272.83,3,30.36,3,6.91,3,326.70,3,.00,3,13.45,
1,2016,44,1336,703,12.64,3,28.11,3,.68,3,1278.32,3,30.36,3,10.17,3,341.80,3,.00,3,13.46,
1,2016,44,1337,703,12.51,3,29.19,3,.67,3,1274.75,3,30.36,3,8.18,3,353.00,3,.00,3,13.44,
1,2016,44,1338,703,12.61,3,29.77,3,.67,3,1273.81,3,30.36,3,8.65,3,325.70,3,.00,3,13.46,
1,2016,44,1339,703,12.37,3,28.15,3,.68,3,1291.43,3,30.36,3,10.16,3,307.00,3,.00,3,13.46,
1,2016,44,1340,703,12.34,3,30.11,3,.67,3,1273.33,3,30.36,3,7.67,3,306.30,3,.00,3,13.45,
1,2016,44,1341,703,12.31,3,31.63,3,.67,3,1280.47,3,30.35,3,9.61,3,315.50,3,.00,3,13.46,
1,2016,44,1342,703,12.34,3,31.26,3,.67,3,1278.11,3,30.35,3,9.77,3,305.50,3,.00,3,13.46,
1,2016,44,1343,703,12.48,3,31.90,3,.67,3,1258.35,3,30.35,3,6.97,3,346.10,3,.00,3,13.46,
1,2016,44,1344,703,12.48,3,29.50,3,.66,3,1242.86,3,30.35,3,7.93,3,329.40,3,.00,3,13.46,
1,2016,44,1345,703,12.68,3,33.32,3,.66,3,1233.58,3,30.35,3,6.73,3,3.84,3,.00,3,13.46,
1,2016,44,1346,703,12.68,3,28.11,3,.66,3,1239.30,3,30.35,3,7.64,3,332.00,3,.00,3,13.46,
1,2016,44,1347,703,12.71,3,30.31,3,.66,3,1238.11,3,30.35,3,6.30,3,11.61,3,.00,3,13.45,
1,2016,44,1348,703,12.71,3,30.27,3,.66,3,1241.45,3,30.35,3,8.55,3,330.20,3,.00,3,13.46,
1,2016,44,1349,703,12.71,3,33.79,3,.66,3,1243.10,3,30.36,3,9.12,3,310.70,3,.00,3,13.46,
1,2016,44,1350,703,12.58,3,34.70,3,.65,3,1240.72,3,30.36,3,8.41,3,333.90,3,.00,3,13.46,
1,2016,44,1351,703,12.68,3,29.23,3,.65,3,1236.19,3,30.35,3,8.09,3,323.90,3,.00,3,13.46,
1,2016,44,1352,703,12.54,3,29.33,3,.65,3,1250.95,3,30.35,3,9.94,3,323.50,3,.00,3,13.46,
1,2016,44,1353,703,12.58,3,27.84,3,.64,3,1228.81,3,30.35,3,9.99,3,326.20,3,.00,3,13.46,
1,2016,44,1354,703,12.64,3,30.28,3,.64,3,1223.81,3,30.35,3,9.36,3,349.60,3,.00,3,13.45,
1,2016,44,1355,703,12.81,3,29.77,3,.64,3,1194.52,3,30.35,3,8.19,3,326.60,3,.00,3,13.45,
1,2016,44,1356,703,12.88,3,27.74,3,.64,3,1200.47,3,30.35,3,8.93,3,352.60,3,.00,3,13.45,
1,2016,44,1357,703,12.98,3,28.35,3,.64,3,1199.52,3,30.35,3,7.82,3,347.10,3,.00,3,13.45,
1,2016,44,1358,703,13.01,3,29.46,3,.63,3,1182.85,3,30.35,3,6.78,3,352.40,3,.00,3,13.45,
1,2016,44,1359,703,13.05,3,29.33,3,.63,3,1179.52,3,30.35,3,8.25,3,319.60,3,.00,3,13.45,
1,2016,44,1400,703,12.94,3,26.93,3,.63,3,1189.28,3,30.35,3,9.38,3,327.30,3,.00,3,13.43,
1,2016,44,1401,703,12.84,3,27.47,3,.63,3,1195.23,3,30.34,3,9.44,3,349.80,3,.00,3,13.45,
1,2016,44,1402,703,12.91,3,28.48,3,.63,3,1183.08,3,30.35,3,8.23,3,340.20,3,.00,3,13.45,
1,2016,44,1403,703,12.91,3,27.74,3,.62,3,1172.60,3,30.35,3,7.22,3,324.10,3,.00,3,13.43,
1,2016,44,1404,703,12.91,3,27.57,3,.62,3,1171.89,3,30.34,3,10.56,3,352.90,3,.00,3,13.45,
1,2016,44,1405,703,12.81,3,29.26,3,.62,3,1165.45,3,30.35,3,9.58,3,336.50,3,.00,3,13.45,
1,2016,44,1406,703,12.84,3,29.49,3,.62,3,1155.93,3,30.34,3,7.71,3,325.30,3,.00,3,13.45,
1,2016,44,1407,703,12.94,3,28.18,3,.62,3,1156.66,3,30.34,3,8.63,3,353.70,3,.00,3,13.45,
1,2016,44,1408,703,12.97,3,29.36,3,.61,3,1150.70,3,30.34,3,7.78,3,354.10,3,.00,3,13.45,
1,2016,44,1409,703,13.01,3,27.16,3,.61,3,1141.39,3,30.34,3,7.00,3,327.70,3,.00,3,13.45,
1,2016,44,1410,703,12.97,3,28.58,3,.61,3,1134.49,3,30.35,3,6.46,3,327.70,3,.00,3,13.43,
1,2016,44,1411,703,12.97,3,28.62,3,.61,3,1130.20,3,30.34,3,6.35,3,334.30,3,.00,3,13.41,
1,2016,44,1412,703,12.84,3,27.94,3,.60,3,1137.10,3,30.34,3,7.95,3,331.70,3,.00,3,13.44,
1,2016,44,1413,703,12.74,3,27.57,3,.60,3,1138.53,3,30.34,3,8.12,3,312.90,3,.00,3,13.44,
1,2016,44,1414,703,12.77,3,30.07,3,.60,3,1136.62,3,30.34,3,6.90,3,311.90,3,.00,3,13.44,
1,2016,44,1415,703,12.84,3,29.70,3,.60,3,1142.81,3,30.34,3,8.79,3,304.80,3,.00,3,13.43,
1,2016,44,1416,703,12.91,3,30.47,3,.60,3,1140.90,3,30.34,3,7.72,3,284.30,3,.00,3,13.44,
1,2016,44,1417,703,12.87,3,28.11,3,.60,3,1131.38,3,30.34,3,9.63,3,326.90,3,.00,3,13.44,
1,2016,44,1418,703,13.01,3,28.99,3,.59,3,1120.19,3,30.34,3,9.05,3,344.40,3,.00,3,13.44,
1,2016,44,1419,703,13.04,3,27.40,3,.59,3,1124.95,3,30.34,3,8.15,3,349.10,3,.00,3,13.43,
1,2016,44,1420,703,13.07,3,28.24,3,.59,3,1108.05,3,30.34,3,6.06,3,331.00,3,.00,3,13.44,
1,2016,44,1421,703,13.07,3,25.61,3,.59,3,1104.00,3,30.34,3,5.93,3,341.80,3,.00,3,13.44,
1,2016,44,1422,703,13.07,3,29.73,3,.58,3,1093.29,3,30.34,3,4.51,3,344.40,3,.00,3,13.44,
1,2016,44,1423,703,13.24,3,29.36,3,.58,3,1077.81,3,30.34,3,6.18,3,336.50,3,.00,3,13.44,
1,2016,44,1424,703,13.28,3,27.40,3,.57,3,1076.86,3,30.34,3,7.65,3,324.80,3,.00,3,13.44,
1,2016,44,1425,703,13.11,3,29.32,3,.57,3,1078.76,3,30.34,3,9.22,3,322.40,3,.00,3,13.44,
1,2016,44,1426,703,13.24,3,27.80,3,.57,3,1065.67,3,30.34,3,8.95,3,347.90,3,.00,3,13.44,
1,2016,44,1427,703,13.18,3,26.28,3,.56,3,1052.34,3,30.34,3,8.96,3,343.30,3,.00,3,13.44,
1,2016,44,1428,703,13.14,3,26.01,3,.56,3,1049.95,3,30.34,3,8.96,3,335.80,3,.00,3,13.44,
1,2016,44,1429,703,13.11,3,29.76,3,.56,3,1045.67,3,30.34,3,7.44,3,333.00,3,.00,3,13.43,
1,2016,44,1430,703,13.21,3,30.37,3,.55,3,1027.81,3,30.34,3,7.26,3,322.70,3,.00,3,13.44,
1,2016,44,1431,703,13.18,3,28.31,3,.55,3,1030.91,3,30.34,3,9.25,3,339.10,3,.00,3,13.43,
1,2016,44,1432,703,13.14,3,29.26,3,.55,3,1025.67,3,30.34,3,8.62,3,331.80,3,.00,3,13.43,
1,2016,44,1433,703,13.14,3,31.93,3,.55,3,1039.47,3,30.34,3,8.18,3,349.70,3,.00,3,13.40,
1,2016,44,1434,703,13.14,3,27.33,3,.55,3,1039.71,3,30.34,3,8.42,3,336.10,3,.00,3,13.42,
1,2016,44,1435,703,13.18,3,27.64,3,.55,3,1026.38,3,30.34,3,6.98,3,322.00,3,.00,3,13.40,
1,2016,44,1436,703,13.07,3,27.36,3,.54,3,1024.24,3,30.34,3,8.70,3,314.60,3,.00,3,13.40,
1,2016,44,1437,703,13.07,3,27.67,3,.54,3,1023.53,3,30.34,3,7.82,3,318.40,3,.00,3,13.42,
1,2016,44,1438,703,13.01,3,27.23,3,.54,3,1019.93,3,30.34,3,8.63,3,324.60,3,.00,3,13.42,
1,2016,44,1439,703,13.01,3,27.57,3,.54,3,1022.55,3,30.34,3,8.07,3,336.00,3,.00,3,13.42,
1,2016,44,1440,703,13.11,3,27.77,3,.54,3,1010.66,3,30.34,3,7.77,3,353.80,3,.00,3,13.39,
1,2016,44,1441,703,13.11,3,26.96,3,.53,3,992.80,3,30.34,3,7.22,3,321.60,3,.00,3,13.42,
1,2016,44,1442,703,13.04,3,27.03,3,.53,3,999.93,3,30.33,3,9.55,3,338.50,3,.00,3,13.42,
1,2016,44,1443,703,13.14,3,30.44,3,.52,3,986.84,3,30.33,3,6.70,3,345.80,3,.00,3,13.42,
1,2016,44,1444,703,13.31,3,30.20,3,.52,3,975.88,3,30.33,3,5.16,3,316.40,3,.00,3,13.42,
1,2016,44,1445,703,13.38,3,28.38,3,.52,3,991.83,3,30.33,3,8.29,3,354.00,3,.00,3,13.42,
1,2016,44,1446,703,13.31,3,28.28,3,.52,3,982.30,3,30.33,3,7.09,3,339.40,3,.00,3,13.42,
1,2016,44,1447,703,13.34,3,28.65,3,.52,3,978.02,3,30.33,3,6.70,3,333.10,3,.00,3,13.42,
1,2016,44,1448,703,13.31,3,26.45,3,.51,3,974.21,3,30.33,3,8.37,3,333.00,3,.00,3,13.42,
1,2016,44,1449,703,13.38,3,27.40,3,.51,3,959.46,3,30.33,3,6.86,3,330.40,3,.00,3,13.42,
1,2016,44,1450,703,13.38,3,27.53,3,.50,3,943.03,3,30.33,3,5.90,3,317.00,3,.00,3,13.42,
1,2016,44,1451,703,13.38,3,28.01,3,.50,3,948.26,3,30.33,3,7.02,3,324.20,3,.00,3,13.41,
1,2016,44,1452,703,13.41,3,28.18,3,.50,3,955.16,3,30.33,3,9.35,3,326.80,3,.00,3,13.42,
1,2016,44,1453,703,13.45,3,25.98,3,.50,3,954.70,3,30.33,3,6.95,3,351.10,3,.00,3,13.42,
1,2016,44,1454,703,13.38,3,27.94,3,.50,3,945.41,3,30.33,3,5.99,3,1.15,3,.00,3,13.42,
1,2016,44,1455,703,13.41,3,28.31,3,.50,3,930.43,3,30.33,3,5.33,3,4.15,3,.00,3,13.42,
1,2016,44,1456,703,13.41,3,28.75,3,.50,3,929.48,3,30.33,3,7.23,3,323.40,3,.00,3,13.42,
1,2016,44,1457,703,13.48,3,26.72,3,.49,3,917.10,3,30.33,3,6.12,3,338.80,3,.00,3,13.42,
1,2016,44,1458,703,13.41,3,28.51,3,.49,3,917.10,3,30.33,3,7.05,3,337.60,3,.00,3,13.41,
1,2016,44,1459,703,13.31,3,27.20,3,.49,3,924.00,3,30.33,3,8.24,3,343.40,3,.00,3,13.42,
1,2016,44,1500,703,13.24,3,28.04,3,.48,3,924.96,3,30.33,3,10.71,3,320.30,3,.00,3,13.40,
1,2016,44,1501,703,13.21,3,26.79,3,.48,3,907.58,3,30.33,3,8.09,3,345.00,3,.00,3,13.41,
1,2016,44,1502,703,13.31,3,26.35,3,.47,3,897.10,3,30.33,3,6.75,3,345.60,3,.00,3,13.41,
1,2016,44,1503,703,13.27,3,29.59,3,.47,3,889.97,3,30.33,3,8.08,3,325.90,3,.00,3,13.39,
1,2016,44,1504,703,13.44,3,31.28,3,.47,3,893.31,3,30.33,3,8.42,3,320.50,3,.00,3,13.41,
1,2016,44,1505,703,13.34,3,26.86,3,.47,3,889.97,3,30.33,3,9.21,3,329.10,3,.00,3,13.41,
1,2016,44,1506,703,13.31,3,28.65,3,.46,3,875.45,3,30.33,3,8.30,3,345.20,3,.00,3,13.39,
1,2016,44,1507,703,13.44,3,29.15,3,.46,3,859.26,3,30.32,3,6.37,3,341.40,3,.00,3,13.40,
1,2016,44,1508,703,13.54,3,27.67,3,.46,3,868.30,3,30.33,3,7.16,3,321.90,3,.00,3,13.39,
1,2016,44,1509,703,13.41,3,27.53,3,.46,3,864.97,3,30.33,3,8.53,3,334.60,3,.00,3,13.41,
1,2016,44,1510,703,13.34,3,26.28,3,.45,3,833.78,3,30.33,3,7.58,3,343.80,3,.00,3,13.40,
1,2016,44,1511,703,13.41,3,26.55,3,.45,3,836.41,3,30.33,3,7.69,3,339.00,3,.00,3,13.41,
1,2016,44,1512,703,13.24,3,25.34,3,.44,3,835.93,3,30.33,3,6.85,3,343.60,3,.00,3,13.41,
1,2016,44,1513,703,13.27,3,27.29,3,.44,3,838.55,3,30.33,3,7.37,3,285.10,3,.00,3,13.41,
1,2016,44,1514,703,13.44,3,27.13,3,.44,3,833.55,3,30.33,3,5.99,3,314.90,3,.00,3,13.41,
1,2016,44,1515,703,13.37,3,29.66,3,.44,3,822.59,3,30.33,3,6.19,3,336.80,3,.00,3,13.41,
1,2016,44,1516,703,13.47,3,29.62,3,.44,3,825.70,3,30.33,3,7.35,3,326.50,3,.00,3,13.41,
1,2016,44,1517,703,13.51,3,28.00,3,.44,3,832.13,3,30.33,3,8.76,3,331.80,3,.00,3,13.41,
1,2016,44,1518,703,13.44,3,27.43,3,.43,3,817.85,3,30.33,3,6.51,3,322.00,3,.00,3,13.41,
1,2016,44,1519,703,13.54,3,27.56,3,.43,3,801.42,3,30.33,3,7.54,3,345.50,3,.00,3,13.41,
1,2016,44,1520,703,13.40,3,27.46,3,.42,3,802.38,3,30.33,3,8.04,3,348.30,3,.00,3,13.38,
1,2016,44,1521,703,13.37,3,28.10,3,.42,3,788.57,3,30.33,3,7.32,3,344.00,3,.00,3,13.41,
1,2016,44,1522,703,13.51,3,29.79,3,.41,3,772.38,3,30.33,3,5.62,3,346.60,3,.00,3,13.41,
1,2016,44,1523,703,13.44,3,26.69,3,.41,3,776.19,3,30.33,3,9.02,3,335.60,3,.00,3,13.40,
1,2016,44,1524,703,13.40,3,27.26,3,.41,3,768.10,3,30.33,3,8.42,3,307.70,3,.00,3,13.41,
1,2016,44,1525,703,13.37,3,24.86,3,.41,3,765.24,3,30.33,3,7.71,3,325.70,3,.00,3,13.38,
1,2016,44,1526,703,13.27,3,27.33,3,.41,3,763.34,3,30.33,3,7.75,3,315.80,3,.00,3,13.41,
1,2016,44,1527,703,13.23,3,26.45,3,.40,3,758.10,3,30.32,3,8.11,3,300.00,3,.00,3,13.41,
1,2016,44,1528,703,13.27,3,29.05,3,.40,3,750.48,3,30.32,3,7.30,3,333.70,3,.00,3,13.41,
1,2016,44,1529,703,13.20,3,26.92,3,.40,3,749.29,3,30.32,3,9.99,3,340.60,3,.00,3,13.40,
1,2016,44,1530,703,13.23,3,26.35,3,.39,3,739.51,3,30.32,3,9.42,3,341.10,3,.00,3,13.41,
1,2016,44,1531,703,13.20,3,26.48,3,.39,3,734.04,3,30.32,3,8.94,3,328.10,3,.00,3,13.41,
1,2016,44,1532,703,13.23,3,27.36,3,.39,3,726.66,3,30.33,3,7.86,3,312.60,3,.00,3,13.41,
1,2016,44,1533,703,13.23,3,26.85,3,.38,3,719.52,3,30.33,3,7.00,3,325.10,3,.00,3,13.38,
1,2016,44,1534,703,13.27,3,27.60,3,.38,3,715.00,3,30.32,3,6.91,3,311.70,3,.00,3,13.40,
1,2016,44,1535,703,13.20,3,25.98,3,.38,3,718.10,3,30.32,3,7.56,3,308.60,3,.00,3,13.40,
1,2016,44,1536,703,13.20,3,28.71,3,.38,3,714.51,3,30.32,3,5.78,3,312.50,3,.00,3,13.40,
1,2016,44,1537,703,13.30,3,29.01,3,.38,3,712.37,3,30.32,3,7.08,3,323.20,3,.00,3,13.40,
1,2016,44,1538,703,13.44,3,28.51,3,.37,3,700.70,3,30.32,3,7.29,3,321.90,3,.00,3,13.40,
1,2016,44,1539,703,13.47,3,29.52,3,.37,3,692.13,3,30.32,3,6.18,3,314.60,3,.00,3,13.40,
1,2016,44,1540,703,13.50,3,28.10,3,.37,3,683.08,3,30.32,3,6.70,3,317.80,3,.00,3,13.39,
1,2016,44,1541,703,13.57,3,28.20,3,.36,3,671.89,3,30.33,3,6.81,3,319.60,3,.00,3,13.40,
1,2016,44,1542,703,13.57,3,28.71,3,.36,3,672.12,3,30.32,3,8.12,3,301.10,3,.00,3,13.40,
1,2016,44,1543,703,13.47,3,28.74,3,.36,3,667.12,3,30.32,3,8.84,3,317.20,3,.00,3,13.40,
1,2016,44,1544,703,13.54,3,27.90,3,.35,3,666.16,3,30.32,3,8.91,3,320.30,3,.00,3,13.40,
1,2016,44,1545,703,13.54,3,27.06,3,.35,3,659.97,3,30.32,3,8.96,3,350.60,3,.00,3,13.40,
1,2016,44,1546,703,13.44,3,28.24,3,.35,3,650.92,3,30.32,3,8.83,3,328.60,3,.00,3,13.40,
1,2016,44,1547,703,13.50,3,28.31,3,.34,3,641.39,3,30.32,3,6.38,3,340.00,3,.00,3,13.40,
1,2016,44,1548,703,13.64,3,29.42,3,.34,3,629.73,3,30.32,3,7.93,3,320.80,3,.00,3,13.40,
1,2016,44,1549,703,13.44,3,26.82,3,.34,3,630.91,3,30.32,3,10.44,3,309.90,3,.00,3,13.40,
1,2016,44,1550,703,13.40,3,27.73,3,.33,3,615.20,3,30.32,3,10.19,3,327.90,3,.00,3,13.40,
1,2016,44,1551,703,13.47,3,28.78,3,.33,3,611.86,3,30.32,3,7.80,3,337.00,3,.00,3,13.40,
1,2016,44,1552,703,13.50,3,28.95,3,.33,3,612.58,3,30.32,3,7.94,3,336.20,3,.00,3,13.40,
1,2016,44,1553,703,13.54,3,25.16,3,.32,3,606.38,3,30.32,3,9.23,3,318.30,3,.00,3,13.40,
1,2016,44,1554,703,13.40,3,25.10,3,.32,3,603.05,3,30.32,3,8.77,3,312.30,3,.00,3,13.40,
1,2016,44,1555,703,13.47,3,26.85,3,.32,3,590.43,3,30.33,3,7.74,3,320.40,3,.00,3,13.39,
1,2016,44,1556,703,13.47,3,27.26,3,.31,3,580.91,3,30.32,3,7.28,3,308.80,3,.00,3,13.40,
1,2016,44,1557,703,13.50,3,26.08,3,.31,3,576.62,3,30.33,3,9.69,3,321.60,3,.00,3,13.40,
1,2016,44,1558,703,13.44,3,25.33,3,.31,3,574.95,3,30.33,3,9.28,3,315.00,3,.00,3,13.39,
1,2016,44,1559,703,13.40,3,26.72,3,.30,3,566.62,3,30.33,3,9.08,3,311.20,3,.00,3,13.40,
1,2016,44,1600,703,13.47,3,27.02,3,.30,3,557.10,3,30.33,3,8.02,3,306.00,3,.00,3,13.40,
1,2016,44,1601,703,13.47,3,29.32,3,.30,3,550.67,3,30.33,3,8.24,3,334.10,3,.00,3,13.40,
1,2016,44,1602,703,13.57,3,28.37,3,.29,3,540.91,3,30.33,3,6.95,3,327.80,3,.00,3,13.40,
1,2016,44,1603,703,13.57,3,28.74,3,.29,3,529.00,3,30.33,3,5.93,3,320.00,3,.00,3,13.37,
1,2016,44,1604,703,13.64,3,27.12,3,.28,3,521.15,3,30.32,3,5.69,3,341.00,3,.00,3,13.39,
1,2016,44,1605,703,13.67,3,29.11,3,.28,3,517.09,3,30.32,3,7.17,3,323.60,3,.00,3,13.39,
1,2016,44,1606,703,13.67,3,27.09,3,.28,3,508.52,3,30.33,3,7.00,3,343.70,3,.00,3,13.40,
1,2016,44,1607,703,13.60,3,27.60,3,.27,3,503.28,3,30.33,3,7.67,3,324.00,3,.00,3,13.40,
1,2016,44,1608,703,13.57,3,27.05,3,.27,3,497.81,3,30.33,3,8.32,3,331.30,3,.00,3,13.39,
1,2016,44,1609,703,13.60,3,28.44,3,.27,3,496.38,3,30.33,3,6.50,3,340.40,3,.00,3,13.39,
1,2016,44,1610,703,13.67,3,28.68,3,.26,3,489.71,3,30.33,3,7.60,3,327.00,3,.00,3,13.38,
1,2016,44,1611,703,13.63,3,27.73,3,.26,3,483.28,3,30.33,3,6.85,3,349.40,3,.00,3,13.39,
1,2016,44,1612,703,13.63,3,26.34,3,.26,3,472.57,3,30.33,3,6.94,3,329.90,3,.00,3,13.37,
1,2016,44,1613,703,13.57,3,26.78,3,.25,3,468.28,3,30.33,3,6.94,3,319.80,3,.00,3,13.39,
1,2016,44,1614,703,13.57,3,29.82,3,.25,3,463.52,3,30.33,3,6.54,3,319.60,3,.00,3,13.40,
1,2016,44,1615,703,13.60,3,26.04,3,.25,3,458.05,3,30.33,3,8.46,3,315.10,3,.00,3,13.40,
1,2016,44,1616,703,13.50,3,26.75,3,.25,3,451.86,3,30.33,3,8.46,3,307.70,3,.00,3,13.40,
1,2016,44,1617,703,13.53,3,26.92,3,.24,3,445.90,3,30.33,3,9.98,3,342.10,3,.00,3,13.40,
1,2016,44,1618,703,13.53,3,26.68,3,.24,3,440.19,3,30.33,3,10.31,3,322.30,3,.00,3,13.39,
1,2016,44,1619,703,13.43,3,25.60,3,.24,3,432.33,3,30.33,3,9.35,3,326.00,3,.00,3,13.40,
1,2016,44,1620,703,13.43,3,27.26,3,.23,3,425.43,3,30.33,3,9.02,3,337.20,3,.00,3,13.40,
1,2016,44,1621,703,13.53,3,27.39,3,.23,3,419.48,3,30.33,3,7.96,3,325.80,3,.00,3,13.40,
1,2016,44,1622,703,13.40,3,24.99,3,.23,3,414.24,3,30.33,3,8.66,3,322.60,3,.00,3,13.40,
1,2016,44,1623,703,13.46,3,27.59,3,.22,3,404.95,3,30.33,3,7.56,3,333.80,3,.00,3,13.40,
1,2016,44,1624,703,13.53,3,28.13,3,.22,3,394.48,3,30.34,3,5.63,3,309.40,3,.00,3,13.40,
1,2016,44,1625,703,13.46,3,26.51,3,.22,3,389.00,3,30.33,3,7.10,3,320.30,3,.00,3,13.40,
1,2016,44,1626,703,13.50,3,28.64,3,.21,3,383.05,3,30.33,3,6.26,3,332.80,3,.00,3,13.39,
1,2016,44,1627,703,13.56,3,28.61,3,.21,3,379.00,3,30.34,3,7.89,3,314.70,3,.00,3,13.38,
1,2016,44,1628,703,13.53,3,28.20,3,.21,3,375.43,3,30.34,3,8.04,3,315.20,3,.00,3,13.40,
1,2016,44,1629,703,13.50,3,27.26,3,.20,3,369.96,3,30.34,3,8.31,3,311.70,3,.00,3,13.40,
1,2016,44,1630,703,13.50,3,28.47,3,.20,3,363.77,3,30.34,3,7.44,3,338.40,3,.00,3,13.40,
1,2016,44,1631,703,13.56,3,27.63,3,.20,3,357.82,3,30.34,3,6.90,3,317.80,3,.00,3,13.40,
1,2016,44,1632,703,13.56,3,29.38,3,.19,3,352.35,3,30.34,3,7.76,3,328.30,3,.00,3,13.40,
1,2016,44,1633,703,13.50,3,25.03,3,.19,3,347.59,3,30.34,3,9.44,3,315.30,3,.00,3,13.37,
1,2016,44,1634,703,13.43,3,25.13,3,.19,3,341.15,3,30.34,3,9.00,3,317.70,3,.00,3,13.40,
1,2016,44,1635,703,13.43,3,26.17,3,.19,3,334.78,3,30.34,3,9.15,3,319.80,3,.00,3,13.38,
1,2016,44,1636,703,13.43,3,29.18,3,.18,3,327.00,3,30.34,3,6.41,3,327.60,3,.00,3,13.40,
1,2016,44,1637,703,13.53,3,26.61,3,.18,3,320.02,3,30.34,3,6.56,3,315.00,3,.00,3,13.40,
1,2016,44,1638,703,13.57,3,29.21,3,.18,3,313.21,3,30.34,3,7.23,3,318.80,3,.00,3,13.40,
1,2016,44,1639,703,13.53,3,27.12,3,.17,3,306.07,3,30.34,3,7.17,3,324.90,3,.00,3,13.40,
1,2016,44,1640,703,13.47,3,27.80,3,.17,3,299.57,3,30.34,3,6.91,3,330.90,3,.00,3,13.38,
1,2016,44,1641,703,13.47,3,28.10,3,.17,3,293.23,3,30.34,3,7.92,3,327.20,3,.00,3,13.39,
1,2016,44,1642,703,13.43,3,27.66,3,.16,3,286.24,3,30.34,3,8.53,3,342.50,3,.00,3,13.40,
1,2016,44,1643,703,13.57,3,27.12,3,.16,3,278.94,3,30.34,3,7.34,3,327.60,3,.00,3,13.40,
1,2016,44,1644,703,13.43,3,26.92,3,.16,3,272.52,3,30.34,3,8.49,3,328.20,3,.00,3,13.40,
1,2016,44,1645,703,13.43,3,28.07,3,.15,3,265.93,3,30.34,3,7.69,3,344.40,3,.00,3,13.40,
1,2016,44,1646,703,13.43,3,26.88,3,.15,3,258.95,3,30.34,3,8.16,3,314.60,3,.00,3,13.40,
1,2016,44,1647,703,13.36,3,26.07,3,.15,3,253.17,3,30.34,3,8.88,3,330.50,3,.00,3,13.40,
1,2016,44,1648,703,13.26,3,28.13,3,.14,3,247.70,3,30.34,3,8.61,3,327.50,3,.00,3,13.40,
1,2016,44,1649,703,13.26,3,28.71,3,.14,3,240.55,3,30.34,3,7.10,3,322.20,3,.00,3,13.41,
1,2016,44,1650,703,13.26,3,27.53,3,.14,3,233.42,3,30.34,3,7.88,3,329.10,3,.00,3,13.41,
1,2016,44,1651,703,13.36,3,28.34,3,.13,3,226.67,3,30.34,3,6.08,3,332.30,3,.00,3,13.41,
1,2016,44,1652,703,13.30,3,26.78,3,.13,3,221.36,3,30.34,3,8.37,3,334.20,3,.00,3,13.41,
1,2016,44,1653,703,13.33,3,28.10,3,.13,3,215.97,3,30.34,3,8.22,3,320.60,3,.00,3,13.41,
1,2016,44,1654,703,13.26,3,27.56,3,.12,3,209.46,3,30.34,3,7.73,3,320.20,3,.00,3,13.41,
1,2016,44,1655,703,13.30,3,28.34,3,.12,3,203.35,3,30.34,3,6.03,3,327.10,3,.00,3,13.38,
1,2016,44,1656,703,13.26,3,28.27,3,.11,3,196.69,3,30.34,3,6.17,3,322.30,3,.00,3,13.41,
1,2016,44,1657,703,13.33,3,29.32,3,.11,3,190.59,3,30.34,3,7.09,3,318.20,3,.00,3,13.41,
1,2016,44,1658,703,13.27,3,27.97,3,.10,3,184.08,3,30.34,3,6.42,3,325.90,3,.00,3,13.42,
1,2016,44,1659,703,13.23,3,27.97,3,.10,3,177.74,3,30.34,3,7.83,3,351.60,3,.00,3,13.41,
1,2016,44,1700,703,13.16,3,27.19,3,.10,3,171.08,3,30.34,3,7.45,3,324.50,3,.00,3,13.42,
1,2016,44,1701,703,13.20,3,31.24,3,.09,3,164.26,3,30.34,3,6.37,3,345.20,3,.00,3,13.42,
1,2016,44,1702,703,13.20,3,29.52,3,.09,3,158.23,3,30.34,3,5.11,3,352.40,3,.00,3,13.39,
1,2016,44,1703,703,13.13,3,30.13,3,.09,3,152.36,3,30.34,3,6.25,3,326.10,3,.00,3,13.39,
1,2016,44,1704,703,13.13,3,30.37,3,.08,3,145.07,3,30.34,3,5.76,3,1.01,3,.00,3,13.42,
1,2016,44,1705,703,13.13,3,29.25,3,.08,3,138.40,3,30.34,3,5.12,3,342.40,3,.00,3,13.42,
1,2016,44,1706,703,13.13,3,29.56,3,.07,3,131.58,3,30.34,3,4.69,3,341.50,3,.00,3,13.42,
1,2016,44,1707,703,13.20,3,29.62,3,.07,3,125.08,3,30.34,3,5.79,3,348.40,3,.00,3,13.42,
1,2016,44,1708,703,13.13,3,29.56,3,.06,3,119.61,3,30.34,3,5.30,3,353.10,3,.00,3,13.42,
1,2016,44,1709,703,13.10,3,27.12,3,.06,3,114.14,3,30.34,3,6.59,3,326.90,3,.00,3,13.42,
1,2016,44,1710,703,13.06,3,28.37,3,.06,3,108.27,3,30.34,3,6.21,3,322.50,3,.00,3,13.42,
1,2016,44,1711,703,13.06,3,28.85,3,.06,3,102.56,3,30.35,3,5.59,3,345.30,3,.00,3,13.43,
1,2016,44,1712,703,13.06,3,28.10,3,.05,3,97.16,3,30.35,3,5.69,3,3.72,3,.00,3,13.43,
1,2016,44,1713,703,13.06,3,29.49,3,.05,3,92.08,3,30.35,3,4.59,3,329.70,3,.00,3,13.41,
1,2016,44,1714,703,13.07,3,29.42,3,.05,3,86.53,3,30.35,3,5.11,3,339.20,3,.00,3,13.44,
1,2016,44,1715,703,13.03,3,28.78,3,.04,3,81.30,3,30.35,3,5.37,3,338.70,3,.00,3,13.43,
1,2016,44,1716,703,13.00,3,28.81,3,.04,3,76.06,3,30.35,3,6.16,3,348.60,3,.00,3,13.44,
1,2016,44,1717,703,12.93,3,29.93,3,.04,3,71.78,3,30.35,3,5.44,3,329.40,3,.00,3,13.44,
1,2016,44,1718,703,12.96,3,31.85,3,.04,3,67.65,3,30.35,3,4.97,3,348.40,3,.00,3,13.42,
1,2016,44,1719,703,12.83,3,28.68,3,.03,3,63.37,3,30.35,3,6.28,3,330.50,3,.00,3,13.45,
1,2016,44,1720,703,12.86,3,29.93,3,.03,3,59.17,3,30.35,3,6.21,3,331.30,3,.00,3,13.45,
1,2016,44,1721,703,12.79,3,27.50,3,.03,3,55.28,3,30.35,3,7.18,3,342.10,3,.00,3,13.46,
1,2016,44,1722,703,12.80,3,27.94,3,.03,3,51.79,3,30.35,3,6.74,3,329.60,3,.00,3,13.45,
1,2016,44,1723,703,12.80,3,30.33,3,.03,3,48.30,3,30.35,3,5.97,3,336.70,3,.00,3,13.46,
1,2016,44,1724,703,12.80,3,29.52,3,.02,3,44.97,3,30.35,3,6.92,3,354.10,3,.00,3,13.47,
1,2016,44,1725,703,12.73,3,28.24,3,.02,3,41.88,3,30.35,3,6.62,3,334.80,3,.00,3,13.41,
1,2016,44,1726,703,12.73,3,30.33,3,.02,3,39.02,3,30.35,3,5.72,3,331.80,3,.00,3,13.40,
1,2016,44,1727,703,12.63,3,29.39,3,.02,3,36.17,3,30.35,3,6.84,3,347.60,3,.00,3,13.37,
1,2016,44,1728,703,12.66,3,28.44,3,.02,3,33.31,3,30.34,3,5.63,3,353.90,3,.00,3,13.34,
1,2016,44,1729,703,12.66,3,29.63,3,.01,3,30.62,3,30.35,3,6.23,3,351.10,3,.00,3,13.26,
1,2016,44,1730,703,12.63,3,30.17,3,.01,3,28.32,3,30.35,3,4.33,3,346.00,3,.00,3,13.24,
1,2016,44,1731,703,12.56,3,29.09,3,.01,3,26.17,3,30.35,3,5.28,3,337.40,3,.00,3,13.20,
1,2016,44,1732,703,12.50,3,28.14,3,.01,3,24.03,3,30.35,3,5.71,3,335.90,3,.00,3,13.18,
1,2016,44,1733,703,12.53,3,29.22,3,.01,3,21.97,3,30.35,3,5.89,3,1.03,3,.00,3,13.12,
1,2016,44,1734,703,12.46,3,28.61,3,.01,3,19.99,3,30.35,3,5.71,3,348.00,3,.00,3,13.12,
1,2016,44,1735,703,12.46,3,28.68,3,.01,3,18.24,3,30.35,3,5.61,3,335.90,3,.00,3,13.08,
1,2016,44,1736,703,12.43,3,27.97,3,.01,3,16.50,3,30.35,3,5.13,3,335.90,3,.00,3,13.08,
1,2016,44,1737,703,12.50,3,29.26,3,.01,3,14.91,3,30.35,3,5.27,3,330.00,3,.00,3,13.06,
1,2016,44,1738,703,12.46,3,29.83,3,.01,3,13.40,3,30.35,3,4.77,3,333.80,3,.00,3,13.04,
1,2016,44,1739,703,12.30,3,29.36,3,.01,3,12.06,3,30.35,3,4.90,3,333.00,3,.00,3,13.04,
1,2016,44,1740,703,12.26,3,30.10,3,.01,3,10.71,3,30.35,3,4.88,3,350.80,3,.00,3,13.01,
1,2016,44,1741,703,12.30,3,30.24,3,.00,3,9.52,3,30.35,3,3.91,3,328.80,3,.00,3,13.02,
1,2016,44,1742,703,12.20,3,30.20,3,.00,3,8.41,3,30.35,3,4.61,3,340.80,3,.00,3,13.02,
1,2016,44,1743,703,12.13,3,29.86,3,.00,3,7.46,3,30.35,3,4.30,3,334.30,3,.00,3,13.01,
1,2016,44,1744,703,12.09,3,31.93,3,.00,3,6.58,3,30.35,3,4.81,3,323.50,3,.00,3,13.00,
1,2016,44,1745,703,12.09,3,30.54,3,.00,3,5.63,3,30.35,3,5.13,3,338.90,3,.00,3,13.00,
1,2016,44,1746,703,12.06,3,30.24,3,.00,3,4.84,3,30.35,3,4.84,3,330.90,3,.00,3,13.00,
1,2016,44,1747,703,12.06,3,31.82,3,.00,3,4.04,3,30.35,3,4.73,3,328.60,3,.00,3,12.99,
1,2016,44,1748,703,11.96,3,32.63,3,.00,3,3.41,3,30.35,3,4.42,3,28.81,3,.00,3,12.99,
1,2016,44,1749,703,12.06,3,31.79,3,.00,3,2.93,3,30.35,3,5.47,3,331.40,3,.00,3,12.98,
1,2016,44,1750,703,11.89,3,33.82,3,.00,3,2.46,3,30.35,3,5.04,3,343.30,3,.00,3,12.98,
1,2016,44,1751,703,11.89,3,31.12,3,.00,3,2.06,3,30.35,3,4.93,3,334.40,3,.00,3,12.98,
1,2016,44,1752,703,11.93,3,32.70,3,.00,3,1.67,3,30.35,3,4.40,3,331.80,3,.00,3,12.98,
1,2016,44,1753,703,11.79,3,32.43,3,.00,3,1.35,3,30.35,3,4.91,3,340.60,3,.00,3,12.97,
1,2016,44,1754,703,11.93,3,31.55,3,.00,3,1.19,3,30.35,3,5.08,3,348.70,3,.00,3,12.97,
1,2016,44,1755,703,11.79,3,31.66,3,.00,3,.87,3,30.35,3,4.76,3,351.30,3,.00,3,12.97,
1,2016,44,1756,703,11.83,3,32.50,3,.00,3,.71,3,30.35,3,5.04,3,347.40,3,.00,3,12.97,
1,2016,44,1757,703,11.89,3,32.37,3,.00,3,.56,3,30.35,3,3.70,3,343.90,3,.00,3,12.96,
1,2016,44,1758,703,11.86,3,31.05,3,.00,3,.40,3,30.35,3,4.19,3,1.32,3,.00,3,12.96,
1,2016,44,1759,703,11.79,3,34.12,3,.00,3,.40,3,30.35,3,4.37,3,336.10,3,.00,3,12.94,
1,2016,44,1800,703,11.83,3,31.62,3,.00,3,.32,3,30.35,3,4.32,3,351.20,3,.00,3,12.95,
1,2016,44,1801,703,11.83,3,31.25,3,.00,3,.16,3,30.35,3,4.11,3,344.30,3,.00,3,12.95,
1,2016,44,1802,703,11.86,3,31.02,3,.00,3,.16,3,30.35,3,4.69,3,324.10,3,.00,3,12.95,
1,2016,44,1803,703,11.83,3,31.49,3,.00,3,.16,3,30.35,3,5.08,3,341.70,3,.00,3,12.91,
1,2016,44,1804,703,11.83,3,32.03,3,.00,3,.16,3,30.35,3,3.81,3,354.50,3,.00,3,12.94,
1,2016,44,1805,703,11.87,3,31.63,3,.00,3,.08,3,30.35,3,4.01,3,20.37,3,.00,3,12.94,
1,2016,44,1806,703,11.80,3,31.96,3,.00,3,.08,3,30.35,3,3.99,3,345.10,3,.00,3,12.94,
1,2016,44,1807,703,11.77,3,32.40,3,.00,3,.00,3,30.35,3,4.36,3,350.20,3,.00,3,12.94,
1,2016,44,1808,703,11.70,3,31.36,3,.00,3,.08,3,30.35,3,4.78,3,353.80,3,.00,3,12.94,
1,2016,44,1809,703,11.77,3,32.81,3,.00,3,.00,3,30.35,3,4.09,3,338.10,3,.00,3,12.94,
1,2016,44,1810,703,11.63,3,32.47,3,.00,3,.08,3,30.35,3,4.22,3,348.70,3,.00,3,12.91,
1,2016,44,1811,703,11.67,3,32.07,3,.00,3,.00,3,30.35,3,4.66,3,13.48,3,.00,3,12.93,
1,2016,44,1812,703,11.60,3,31.66,3,.00,3,.00,3,30.35,3,4.90,3,350.40,3,.00,3,12.93,
1,2016,44,1813,703,11.67,3,32.47,3,.00,3,.00,3,30.35,3,4.26,3,.00,3,.00,3,12.93,
1,2016,44,1814,703,11.64,3,35.14,3,.00,3,.00,3,30.35,3,3.71,3,23.90,3,.00,3,12.93,
1,2016,44,1815,703,11.60,3,33.22,3,.00,3,.00,3,30.35,3,1.93,3,23.61,3,.00,3,12.93,
1,2016,44,1816,703,11.50,3,33.62,3,.00,3,.00,3,30.35,3,2.21,3,351.80,3,.00,3,12.93,
1,2016,44,1817,703,11.40,3,34.17,3,.00,3,.00,3,30.35,3,3.26,3,19.15,3,.00,3,12.92,
1,2016,44,1818,703,11.47,3,33.52,3,.00,3,.00,3,30.35,3,2.76,3,19.72,3,.00,3,12.93,
1,2016,44,1819,703,11.30,3,33.73,3,.00,3,.00,3,30.35,3,3.41,3,11.04,3,.00,3,12.92,
1,2016,44,1820,703,11.20,3,33.66,3,.00,3,.00,3,30.35,3,2.78,3,29.99,3,.00,3,12.92,
1,2016,44,1821,703,11.27,3,33.02,3,.00,3,.00,3,30.35,3,2.59,3,19.96,3,.00,3,12.90,
1,2016,44,1822,703,11.10,3,33.02,3,.00,3,.00,3,30.35,3,2.49,3,37.05,3,.00,3,12.92,
1,2016,44,1823,703,11.03,3,33.59,3,.00,3,.00,3,30.35,3,3.47,3,35.46,3,.00,3,12.92,
1,2016,44,1824,703,11.07,3,33.39,3,.00,3,.00,3,30.35,3,2.50,3,91.10,3,.00,3,12.92,
1,2016,44,1825,703,11.03,3,34.91,3,.00,3,.00,3,30.35,3,2.40,3,82.30,3,.00,3,12.92,
1,2016,44,1826,703,11.03,3,35.52,3,.00,3,.00,3,30.35,3,1.73,3,36.91,3,.00,3,12.92,
1,2016,44,1827,703,10.90,3,36.33,3,.00,3,.08,3,30.35,3,1.54,3,42.06,3,.00,3,12.92,
1,2016,44,1828,703,10.83,3,37.21,3,.00,3,.00,3,30.35,3,1.58,3,42.86,3,.00,3,12.92,
1,2016,44,1829,703,10.86,3,38.39,3,.00,3,.00,3,30.35,3,2.63,3,53.53,3,.00,3,12.91,
1,2016,44,1830,703,10.76,3,39.48,3,.00,3,.00,3,30.35,3,2.34,3,44.01,3,.00,3,12.91,
1,2016,44,1831,703,10.87,3,38.83,3,.00,3,.00,3,30.35,3,2.55,3,35.11,3,.00,3,12.91,
1,2016,44,1832,703,10.83,3,40.93,3,.00,3,.00,3,30.35,3,2.84,3,35.99,3,.00,3,12.91,
1,2016,44,1833,703,10.73,3,38.83,3,.00,3,.00,3,30.35,3,2.53,3,28.32,3,.00,3,12.89,
1,2016,44,1834,703,10.83,3,39.14,3,.00,3,.00,3,30.35,3,2.88,3,60.02,3,.00,3,12.90,
1,2016,44,1835,703,10.73,3,39.54,3,.00,3,.00,3,30.35,3,2.76,3,53.78,3,.00,3,12.90,
1,2016,44,1836,703,10.77,3,41.57,3,.00,3,.00,3,30.35,3,2.17,3,42.23,3,.00,3,12.88,
1,2016,44,1837,703,10.77,3,40.66,3,.00,3,.00,3,30.35,3,2.76,3,31.96,3,.00,3,12.91,
1,2016,44,1838,703,10.80,3,39.38,3,.00,3,.00,3,30.35,3,2.03,3,28.17,3,.00,3,12.91,
1,2016,44,1839,703,10.67,3,40.05,3,.00,3,.08,3,30.35,3,2.10,3,28.53,3,.00,3,12.90,
1,2016,44,1840,703,10.67,3,39.61,3,.00,3,.00,3,30.35,3,1.78,3,45.93,3,.00,3,12.86,
1,2016,44,1841,703,10.66,3,39.75,3,.00,3,.00,3,30.35,3,2.03,3,36.33,3,.00,3,12.87,
1,2016,44,1842,703,10.73,3,39.11,3,.00,3,.08,3,30.35,3,2.23,3,10.37,3,.00,3,12.90,
1,2016,44,1843,703,10.63,3,39.27,3,.00,3,.00,3,30.35,3,2.43,3,345.10,3,.00,3,12.90,
1,2016,44,1844,703,10.67,3,42.18,3,.00,3,.00,3,30.35,3,2.41,3,352.00,3,.00,3,12.90,
1,2016,44,1845,703,10.70,3,38.57,3,.00,3,.00,3,30.35,3,2.35,3,352.40,3,.00,3,12.90,
1,2016,44,1846,703,10.77,3,41.27,3,.00,3,.00,3,30.35,3,2.17,3,10.37,3,.00,3,12.89,
1,2016,44,1847,703,10.67,3,40.59,3,.00,3,.00,3,30.35,3,1.49,3,36.43,3,.00,3,12.90,
1,2016,44,1848,703,10.60,3,40.76,3,.00,3,.00,3,30.35,3,1.39,3,26.35,3,.00,3,12.90,
1,2016,44,1849,703,10.60,3,40.56,3,.00,3,.00,3,30.35,3,1.61,3,47.23,3,.00,3,12.90,
1,2016,44,1850,703,10.63,3,41.95,3,.00,3,.00,3,30.36,3,1.59,3,48.43,3,.00,3,12.90,
1,2016,44,1851,703,10.53,3,41.27,3,.00,3,.00,3,30.36,3,.88,3,40.01,3,.00,3,12.87,
1,2016,44,1852,703,10.53,3,40.93,3,.00,3,.00,3,30.36,3,1.07,3,44.85,3,.00,3,12.90,
1,2016,44,1853,703,10.43,3,42.79,3,.00,3,.00,3,30.36,3,.57,3,39.41,3,.00,3,12.90,
1,2016,44,1854,703,10.50,3,41.71,3,.00,3,.00,3,30.36,3,.60,3,30.79,3,.00,3,12.90,
1,2016,44,1855,703,10.43,3,40.83,3,.00,3,.00,3,30.36,3,.66,3,35.66,3,.00,3,12.90,
1,2016,44,1856,703,10.43,3,42.29,3,.00,3,.00,3,30.36,3,.78,3,26.69,3,.00,3,12.89,
1,2016,44,1857,703,10.36,3,41.27,3,.00,3,.00,3,30.36,3,.48,3,32.11,3,.00,3,12.89,
1,2016,44,1858,703,10.37,3,41.21,3,.00,3,.00,3,30.36,3,.66,3,34.22,3,.00,3,12.89,
1,2016,44,1859,703,10.26,3,41.04,3,.00,3,.00,3,30.36,3,.89,3,40.75,3,.00,3,12.88,
1,2016,44,1900,703,10.20,3,40.97,3,.00,3,.00,3,30.36,3,1.07,3,45.58,3,.00,3,12.89,
1,2016,44,1901,703,10.20,3,41.27,3,.00,3,.00,3,30.36,3,1.26,3,36.58,3,.00,3,12.89,
1,2016,44,1902,703,10.23,3,41.24,3,.00,3,.00,3,30.36,3,1.62,3,37.32,3,.00,3,12.89,
1,2016,44,1903,703,10.17,3,41.21,3,.00,3,.00,3,30.36,3,1.32,3,33.07,3,.00,3,12.86,
1,2016,44,1904,703,10.06,3,39.35,3,.00,3,.00,3,30.36,3,1.55,3,49.01,3,.00,3,12.88,
1,2016,44,1905,703,10.06,3,39.38,3,.00,3,.00,3,30.36,3,1.38,3,55.88,3,.00,3,12.88,
1,2016,44,1906,703,10.03,3,38.40,3,.00,3,.00,3,30.36,3,2.20,3,57.75,3,.00,3,12.88,
1,2016,44,1907,703,10.00,3,37.69,3,.00,3,.00,3,30.37,3,1.71,3,51.68,3,.00,3,12.87,
1,2016,44,1908,703,10.00,3,39.18,3,.00,3,.00,3,30.37,3,1.27,3,46.92,3,.00,3,12.88,
1,2016,44,1909,703,9.90,3,37.19,3,.00,3,.00,3,30.37,3,2.56,3,40.61,3,.00,3,12.88,
1,2016,44,1910,703,9.96,3,37.32,3,.00,3,.00,3,30.37,3,2.04,3,37.40,3,.00,3,12.86,
1,2016,44,1911,703,9.93,3,37.42,3,.00,3,.00,3,30.37,3,2.33,3,42.22,3,.00,3,12.88,
1,2016,44,1912,703,10.00,3,35.97,3,.00,3,.00,3,30.36,3,2.73,3,35.74,3,.00,3,12.88,
1,2016,44,1913,703,10.00,3,34.62,3,.00,3,.00,3,30.36,3,2.27,3,55.71,3,.00,3,12.88,
1,2016,44,1914,703,10.00,3,35.56,3,.00,3,.00,3,30.36,3,2.86,3,54.63,3,.00,3,12.88,
1,2016,44,1915,703,9.97,3,37.22,3,.00,3,.00,3,30.36,3,1.86,3,59.12,3,.00,3,12.88,
1,2016,44,1916,703,10.03,3,33.27,3,.00,3,.00,3,30.36,3,3.06,3,44.00,3,.00,3,12.88,
1,2016,44,1917,703,10.00,3,34.69,3,.00,3,.00,3,30.36,3,3.22,3,56.65,3,.00,3,12.88,
1,2016,44,1918,703,10.10,3,33.70,3,.00,3,.00,3,30.37,3,2.97,3,59.93,3,.00,3,12.88,
1,2016,44,1919,703,10.00,3,35.09,3,.00,3,.00,3,30.37,3,1.90,3,42.22,3,.00,3,12.88,
1,2016,44,1920,703,10.00,3,35.09,3,.00,3,.00,3,30.37,3,1.42,3,48.00,3,.00,3,12.88,
1,2016,44,1921,703,9.97,3,34.25,3,.00,3,.00,3,30.37,3,1.85,3,34.54,3,.00,3,12.87,
1,2016,44,1922,703,10.03,3,37.25,3,.00,3,.00,3,30.37,3,1.54,3,43.20,3,.00,3,12.85,
1,2016,44,1923,703,9.97,3,36.98,3,.00,3,.00,3,30.37,3,1.59,3,61.59,3,.00,3,12.87,
1,2016,44,1924,703,9.83,3,35.77,3,.00,3,.00,3,30.37,3,2.09,3,35.24,3,.00,3,12.87,
1,2016,44,1925,703,9.86,3,34.75,3,.00,3,.08,3,30.37,3,2.56,3,45.24,3,.00,3,12.87,
1,2016,44,1926,703,9.86,3,36.00,3,.00,3,.00,3,30.37,3,1.71,3,35.67,3,.00,3,12.88,
1,2016,44,1927,703,9.80,3,35.46,3,.00,3,.08,3,30.37,3,1.91,3,44.74,3,.00,3,12.87,
1,2016,44,1928,703,9.80,3,35.56,3,.00,3,.00,3,30.37,3,2.51,3,25.18,3,.00,3,12.86,
1,2016,44,1929,703,9.83,3,35.70,3,.00,3,.00,3,30.37,3,2.31,3,45.92,3,.00,3,12.86,
1,2016,44,1930,703,9.66,3,36.11,3,.00,3,.00,3,30.37,3,2.54,3,28.01,3,.00,3,12.87,
1,2016,44,1931,703,9.80,3,36.07,3,.00,3,.00,3,30.37,3,2.49,3,32.57,3,.00,3,12.87,
1,2016,44,1932,703,9.76,3,35.26,3,.00,3,.00,3,30.37,3,2.56,3,47.36,3,.00,3,12.87,
1,2016,44,1933,703,9.73,3,36.00,3,.00,3,.00,3,30.37,3,1.79,3,50.05,3,.00,3,12.83,
1,2016,44,1934,703,9.70,3,36.07,3,.00,3,.00,3,30.37,3,2.10,3,43.64,3,.00,3,12.86,
1,2016,44,1935,703,9.70,3,37.15,3,.00,3,.00,3,30.37,3,1.39,3,51.77,3,.00,3,12.86,
1,2016,44,1936,703,9.66,3,36.34,3,.00,3,.00,3,30.37,3,1.11,3,45.63,3,.00,3,12.86,
1,2016,44,1937,703,9.63,3,36.24,3,.00,3,.00,3,30.37,3,1.26,3,60.10,3,.00,3,12.86,
1,2016,44,1938,703,9.70,3,37.05,3,.00,3,.00,3,30.37,3,1.31,3,46.16,3,.00,3,12.86,
1,2016,44,1939,703,9.66,3,38.44,3,.00,3,.00,3,30.37,3,1.17,3,56.24,3,.00,3,12.86,
1,2016,44,1940,703,9.76,3,39.11,3,.00,3,.00,3,30.37,3,1.25,3,46.78,3,.00,3,12.84,
1,2016,44,1941,703,9.66,3,36.85,3,.00,3,.00,3,30.37,3,1.94,3,55.33,3,.00,3,12.86,
1,2016,44,1942,703,9.63,3,36.68,3,.00,3,.00,3,30.37,3,2.30,3,65.02,3,.00,3,12.86,
1,2016,44,1943,703,9.66,3,37.05,3,.00,3,.00,3,30.37,3,2.19,3,55.83,3,.00,3,12.86,
1,2016,44,1944,703,9.63,3,38.78,3,.00,3,.00,3,30.37,3,2.58,3,63.25,3,.00,3,12.86,
1,2016,44,1945,703,9.53,3,37.25,3,.00,3,.00,3,30.37,3,2.26,3,40.78,3,.00,3,12.85,
1,2016,44,1946,703,9.63,3,36.75,3,.00,3,.00,3,30.37,3,2.62,3,49.90,3,.00,3,12.86,
1,2016,44,1947,703,9.53,3,36.24,3,.00,3,.00,3,30.37,3,2.60,3,47.72,3,.00,3,12.86,
1,2016,44,1948,703,9.53,3,37.25,3,.00,3,.00,3,30.37,3,2.35,3,67.33,3,.00,3,12.86,
1,2016,44,1949,703,9.59,3,34.92,3,.00,3,.00,3,30.37,3,2.68,3,49.83,3,.00,3,12.84,
1,2016,44,1950,703,9.56,3,36.38,3,.00,3,.00,3,30.37,3,2.13,3,40.88,3,.00,3,12.83,
1,2016,44,1951,703,9.59,3,36.51,3,.00,3,.00,3,30.37,3,2.34,3,61.69,3,.00,3,12.85,
1,2016,44,1952,703,9.53,3,36.04,3,.00,3,.00,3,30.37,3,2.59,3,45.15,3,.00,3,12.85,
1,2016,44,1953,703,9.49,3,38.13,3,.00,3,.00,3,30.37,3,2.32,3,55.01,3,.00,3,12.83,
1,2016,44,1954,703,9.56,3,36.11,3,.00,3,.00,3,30.37,3,3.08,3,42.94,3,.00,3,12.85,
1,2016,44,1955,703,9.53,3,38.00,3,.00,3,.00,3,30.37,3,1.75,3,50.17,3,.00,3,12.83,
1,2016,44,1956,703,9.46,3,35.43,3,.00,3,.00,3,30.37,3,3.35,3,30.65,3,.00,3,12.85,
1,2016,44,1957,703,9.46,3,36.34,3,.00,3,.00,3,30.37,3,3.98,3,345.50,3,.00,3,12.85,
1,2016,44,1958,703,9.46,3,38.24,3,.00,3,.00,3,30.37,3,2.87,3,352.60,3,.00,3,12.86,
1,2016,44,1959,703,9.39,3,35.97,3,.00,3,.00,3,30.37,3,2.65,3,350.10,3,.00,3,12.84,
1,2016,44,2000,703,9.36,3,37.56,3,.00,3,.00,3,30.37,3,1.75,3,29.55,3,.00,3,12.85,
1,2016,44,2001,703,9.36,3,37.76,3,.00,3,.00,3,30.37,3,1.59,3,36.80,3,.00,3,12.85,
1,2016,44,2002,703,9.32,3,35.77,3,.00,3,.00,3,30.37,3,2.53,3,56.41,3,.00,3,12.86,
1,2016,44,2003,703,9.29,3,39.72,3,.00,3,.00,3,30.38,3,1.80,3,351.80,3,.00,3,12.82,
1,2016,44,2004,703,9.29,3,38.13,3,.00,3,.00,3,30.38,3,1.97,3,346.80,3,.00,3,12.84,
1,2016,44,2005,703,9.32,3,37.80,3,.00,3,.00,3,30.38,3,1.45,3,46.37,3,.00,3,12.85,
1,2016,44,2006,703,9.26,3,37.66,3,.00,3,.00,3,30.37,3,2.24,3,354.50,3,.00,3,12.85,
1,2016,44,2007,703,9.19,3,38.81,3,.00,3,.00,3,30.38,3,1.86,3,32.76,3,.00,3,12.84,
1,2016,44,2008,703,9.22,3,38.44,3,.00,3,.00,3,30.38,3,2.16,3,70.42,3,.00,3,12.84,
1,2016,44,2009,703,9.19,3,37.05,3,.00,3,.00,3,30.38,3,2.22,3,32.64,3,.00,3,12.81,
1,2016,44,2010,703,9.19,3,38.57,3,.00,3,.00,3,30.38,3,2.55,3,37.76,3,.00,3,12.82,
1,2016,44,2011,703,9.15,3,37.63,3,.00,3,.00,3,30.38,3,2.20,3,56.17,3,.00,3,12.83,
1,2016,44,2012,703,9.09,3,36.82,3,.00,3,.00,3,30.38,3,2.14,3,25.15,3,.00,3,12.84,
1,2016,44,2013,703,9.09,3,38.40,3,.00,3,.00,3,30.38,3,1.97,3,354.50,3,.00,3,12.84,
1,2016,44,2014,703,9.05,3,37.80,3,.00,3,.00,3,30.38,3,1.78,3,25.54,3,.00,3,12.85,
1,2016,44,2015,703,9.05,3,37.73,3,.00,3,.00,3,30.37,3,2.31,3,39.99,3,.00,3,12.85,
1,2016,44,2016,703,8.99,3,38.64,3,.00,3,.00,3,30.37,3,2.26,3,352.50,3,.00,3,12.85,
1,2016,44,2017,703,8.99,3,38.68,3,.00,3,.00,3,30.38,3,2.15,3,28.54,3,.00,3,12.85,
1,2016,44,2018,703,8.99,3,37.83,3,.00,3,.00,3,30.38,3,1.37,3,33.22,3,.00,3,12.85,
1,2016,44,2019,703,9.02,3,40.77,3,.00,3,.00,3,30.38,3,1.66,3,35.43,3,.00,3,12.85,
1,2016,44,2020,703,8.95,3,38.51,3,.00,3,.00,3,30.38,3,1.29,3,40.64,3,.00,3,12.85,
1,2016,44,2021,703,8.92,3,38.91,3,.00,3,.00,3,30.38,3,1.09,3,50.50,3,.00,3,12.84,
1,2016,44,2022,703,8.95,3,37.36,3,.00,3,.00,3,30.38,3,2.58,3,55.52,3,.00,3,12.85,
1,2016,44,2023,703,8.89,3,37.90,3,.00,3,.00,3,30.38,3,1.77,3,133.00,3,.00,3,12.84,
1,2016,44,2024,703,8.92,3,41.92,3,.00,3,.00,3,30.38,3,1.47,3,351.50,3,.00,3,12.85,
1,2016,44,2025,703,8.89,3,39.35,3,.00,3,.00,3,30.37,3,1.22,3,24.56,3,.00,3,12.84,
1,2016,44,2026,703,8.89,3,39.25,3,.00,3,.00,3,30.37,3,1.74,3,22.35,3,.00,3,12.85,
1,2016,44,2027,703,8.75,3,38.07,3,.00,3,.00,3,30.38,3,2.09,3,9.34,3,.00,3,12.85,
1,2016,44,2028,703,8.82,3,39.59,3,.00,3,.00,3,30.38,3,2.09,3,21.12,3,.00,3,12.84,
1,2016,44,2029,703,8.75,3,40.17,3,.00,3,.00,3,30.38,3,1.62,3,11.23,3,.00,3,12.83,
1,2016,44,2030,703,8.79,3,40.44,3,.00,3,.00,3,30.37,3,1.90,3,33.75,3,.00,3,12.83,
1,2016,44,2031,703,8.69,3,40.20,3,.00,3,.00,3,30.38,3,2.37,3,23.31,3,.00,3,12.84,
1,2016,44,2032,703,8.69,3,40.23,3,.00,3,.00,3,30.38,3,2.37,3,36.39,3,.00,3,12.83,
1,2016,44,2033,703,8.62,3,41.52,3,.00,3,.00,3,30.38,3,1.68,3,31.28,3,.00,3,12.80,
1,2016,44,2034,703,8.69,3,40.74,3,.00,3,.00,3,30.38,3,1.47,3,9.29,3,.00,3,12.80,
1,2016,44,2035,703,8.62,3,40.13,3,.00,3,.00,3,30.38,3,1.82,3,.58,3,.00,3,12.81,
1,2016,44,2036,703,8.59,3,42.50,3,.00,3,.00,3,30.38,3,.94,3,340.20,3,.00,3,12.82,
1,2016,44,2037,703,8.52,3,41.96,3,.00,3,.00,3,30.37,3,1.75,3,351.40,3,.00,3,12.83,
1,2016,44,2038,703,8.42,3,39.96,3,.00,3,.00,3,30.38,3,2.64,3,353.60,3,.00,3,12.83,
1,2016,44,2039,703,8.42,3,40.34,3,.00,3,.00,3,30.37,3,2.31,3,2.69,3,.00,3,12.84,
1,2016,44,2040,703,8.45,3,42.60,3,.00,3,.00,3,30.38,3,2.81,3,6.58,3,.00,3,12.80,
1,2016,44,2041,703,8.49,3,41.66,3,.00,3,.00,3,30.37,3,2.26,3,3.41,3,.00,3,12.83,
1,2016,44,2042,703,8.42,3,42.26,3,.00,3,.00,3,30.37,3,2.99,3,8.71,3,.00,3,12.83,
1,2016,44,2043,703,8.45,3,42.97,3,.00,3,.00,3,30.37,3,2.71,3,346.60,3,.00,3,12.82,
1,2016,44,2044,703,8.38,3,42.43,3,.00,3,.00,3,30.37,3,2.82,3,347.60,3,.00,3,12.83,
1,2016,44,2045,703,8.38,3,41.18,3,.00,3,.00,3,30.37,3,2.88,3,27.10,3,.00,3,12.83,
1,2016,44,2046,703,8.35,3,42.60,3,.00,3,.00,3,30.38,3,2.33,3,5.02,3,.00,3,12.83,
1,2016,44,2047,703,8.35,3,42.10,3,.00,3,.00,3,30.38,3,2.83,3,344.30,3,.00,3,12.84,
1,2016,44,2048,703,8.32,3,44.02,3,.00,3,.00,3,30.38,3,3.04,3,.53,3,.00,3,12.84,
1,2016,44,2049,703,8.32,3,43.21,3,.00,3,.00,3,30.38,3,2.18,3,16.20,3,.00,3,12.84,
1,2016,44,2050,703,8.28,3,41.18,3,.00,3,.00,3,30.38,3,3.02,3,338.80,3,.00,3,12.83,
1,2016,44,2051,703,8.28,3,42.57,3,.00,3,.00,3,30.38,3,2.78,3,15.03,3,.00,3,12.83,
1,2016,44,2052,703,8.25,3,40.81,3,.00,3,.00,3,30.38,3,3.18,3,33.90,3,.00,3,12.83,
1,2016,44,2053,703,8.22,3,42.84,3,.00,3,.00,3,30.38,3,1.83,3,48.69,3,.00,3,12.83,
1,2016,44,2054,703,8.25,3,41.39,3,.00,3,.00,3,30.38,3,3.14,3,2.02,3,.00,3,12.82,
1,2016,44,2055,703,8.25,3,42.03,3,.00,3,.00,3,30.38,3,2.86,3,22.81,3,.00,3,12.83,
1,2016,44,2056,703,8.18,3,41.93,3,.00,3,.00,3,30.37,3,3.71,3,40.57,3,.00,3,12.83,
1,2016,44,2057,703,8.22,3,41.89,3,.00,3,.00,3,30.37,3,2.84,3,354.50,3,.00,3,12.83,
1,2016,44,2058,703,8.25,3,41.83,3,.00,3,.00,3,30.37,3,2.47,3,24.49,3,.00,3,12.83,
1,2016,44,2059,703,8.22,3,42.67,3,.00,3,.00,3,30.37,3,3.58,3,8.26,3,.00,3,12.82,
1,2016,44,2100,703,8.18,3,41.01,3,.00,3,.08,3,30.37,3,3.37,3,.53,3,.00,3,12.83,
1,2016,44,2101,703,8.15,3,42.84,3,.00,3,.00,3,30.37,3,2.83,3,.00,3,.00,3,12.82,
1,2016,44,2102,703,8.15,3,41.99,3,.00,3,.00,3,30.37,3,2.24,3,24.01,3,.00,3,12.82,
1,2016,44,2103,703,8.08,3,42.03,3,.00,3,.00,3,30.38,3,2.56,3,8.79,3,.00,3,12.80,
1,2016,44,2104,703,8.08,3,41.45,3,.00,3,.00,3,30.38,3,1.73,3,10.76,3,.00,3,12.82,
1,2016,44,2105,703,8.01,3,42.87,3,.00,3,.00,3,30.38,3,.90,3,347.70,3,.00,3,12.82,
1,2016,44,2106,703,8.12,3,43.58,3,.00,3,.00,3,30.38,3,.87,3,1.87,3,.00,3,12.82,
1,2016,44,2107,703,8.01,3,43.92,3,.00,3,.00,3,30.38,3,1.50,3,33.83,3,.00,3,12.82,
1,2016,44,2108,703,8.05,3,42.64,3,.00,3,.00,3,30.38,3,1.56,3,12.99,3,.00,3,12.79,
1,2016,44,2109,703,8.05,3,44.43,3,.00,3,.00,3,30.38,3,2.05,3,5.71,3,.00,3,12.82,
1,2016,44,2110,703,7.98,3,42.94,3,.00,3,.00,3,30.38,3,1.86,3,15.99,3,.00,3,12.79,
1,2016,44,2111,703,8.02,3,42.54,3,.00,3,.00,3,30.38,3,2.40,3,51.16,3,.00,3,12.82,
1,2016,44,2112,703,7.98,3,42.61,3,.00,3,.00,3,30.38,3,2.14,3,10.61,3,.00,3,12.82,
1,2016,44,2113,703,8.02,3,42.27,3,.00,3,.00,3,30.38,3,1.94,3,13.73,3,.00,3,12.82,
1,2016,44,2114,703,7.88,3,43.32,3,.00,3,.00,3,30.38,3,2.25,3,15.53,3,.00,3,12.82,
1,2016,44,2115,703,7.95,3,43.11,3,.00,3,.00,3,30.38,3,2.17,3,23.65,3,.00,3,12.82,
1,2016,44,2116,703,7.85,3,42.40,3,.00,3,.00,3,30.38,3,2.11,3,28.81,3,.00,3,12.83,
1,2016,44,2117,703,7.95,3,43.76,3,.00,3,.00,3,30.38,3,1.39,3,19.40,3,.00,3,12.82,
1,2016,44,2118,703,7.88,3,44.64,3,.00,3,.00,3,30.38,3,1.47,3,14.74,3,.00,3,12.82,
1,2016,44,2119,703,7.82,3,43.05,3,.00,3,.00,3,30.38,3,2.54,3,1.83,3,.00,3,12.82,
1,2016,44,2120,703,7.85,3,43.39,3,.00,3,.00,3,30.38,3,2.78,3,16.49,3,.00,3,12.82,
1,2016,44,2121,703,7.82,3,43.25,3,.00,3,.00,3,30.38,3,2.97,3,11.67,3,.00,3,12.82,
1,2016,44,2122,703,7.78,3,44.30,3,.00,3,.00,3,30.38,3,2.46,3,8.50,3,.00,3,12.82,
1,2016,44,2123,703,7.85,3,42.64,3,.00,3,.00,3,30.38,3,2.52,3,334.70,3,.00,3,12.82,
1,2016,44,2124,703,7.82,3,46.02,3,.00,3,.00,3,30.38,3,2.17,3,14.84,3,.00,3,12.80,
1,2016,44,2125,703,7.72,3,42.64,3,.00,3,.00,3,30.38,3,2.55,3,5.88,3,.00,3,12.82,
1,2016,44,2126,703,7.72,3,42.31,3,.00,3,.00,3,30.38,3,2.13,3,4.03,3,.00,3,12.82,
1,2016,44,2127,703,7.75,3,43.05,3,.00,3,.00,3,30.38,3,1.81,3,4.42,3,.00,3,12.82,
1,2016,44,2128,703,7.68,3,44.13,3,.00,3,.00,3,30.38,3,1.64,3,.53,3,.00,3,12.82,
1,2016,44,2129,703,7.78,3,44.13,3,.00,3,.00,3,30.38,3,1.18,3,12.10,3,.00,3,12.80,
1,2016,44,2130,703,7.61,3,44.37,3,.00,3,.08,3,30.38,3,2.36,3,16.18,3,.00,3,12.81,
1,2016,44,2131,703,7.61,3,43.08,3,.00,3,.08,3,30.38,3,2.01,3,9.05,3,.00,3,12.81,
1,2016,44,2132,703,7.58,3,43.39,3,.00,3,.00,3,30.38,3,2.42,3,13.11,3,.00,3,12.81,
1,2016,44,2133,703,7.65,3,44.61,3,.00,3,.00,3,30.38,3,2.52,3,2.09,3,.00,3,12.78,
1,2016,44,2134,703,7.55,3,44.30,3,.00,3,.00,3,30.38,3,1.88,3,3.60,3,.00,3,12.80,
1,2016,44,2135,703,7.55,3,44.34,3,.00,3,.00,3,30.38,3,1.47,3,6.70,3,.00,3,12.81,
1,2016,44,2136,703,7.58,3,45.99,3,.00,3,.00,3,30.38,3,1.57,3,.60,3,.00,3,12.81,
1,2016,44,2137,703,7.55,3,45.05,3,.00,3,.00,3,30.38,3,1.41,3,13.06,3,.00,3,12.80,
1,2016,44,2138,703,7.55,3,45.52,3,.00,3,.00,3,30.38,3,1.10,3,30.21,3,.00,3,12.81,
1,2016,44,2139,703,7.41,3,47.41,3,.00,3,.00,3,30.38,3,1.43,3,23.65,3,.00,3,12.81,
1,2016,44,2140,703,7.45,3,47.48,3,.00,3,.00,3,30.38,3,1.46,3,15.61,3,.00,3,12.78,
1,2016,44,2141,703,7.34,3,45.86,3,.00,3,.00,3,30.38,3,1.89,3,2.40,3,.00,3,12.81,
1,2016,44,2142,703,7.45,3,46.47,3,.00,3,.00,3,30.38,3,2.42,3,18.25,3,.00,3,12.81,
1,2016,44,2143,703,7.31,3,45.15,3,.00,3,.00,3,30.38,3,2.93,3,9.22,3,.00,3,12.81,
1,2016,44,2144,703,7.38,3,45.45,3,.00,3,.08,3,30.38,3,2.69,3,14.89,3,.00,3,12.81,
1,2016,44,2145,703,7.31,3,45.52,3,.00,3,.00,3,30.38,3,2.42,3,24.85,3,.00,3,12.81,
1,2016,44,2146,703,7.31,3,46.16,3,.00,3,.00,3,30.38,3,2.31,3,15.75,3,.00,3,12.78,
1,2016,44,2147,703,7.31,3,46.43,3,.00,3,.08,3,30.38,3,2.11,3,27.92,3,.00,3,12.80,
1,2016,44,2148,703,7.28,3,48.09,3,.00,3,.08,3,30.38,3,2.06,3,30.88,3,.00,3,12.81,
1,2016,44,2149,703,7.28,3,48.66,3,.00,3,.08,3,30.38,3,1.96,3,35.34,3,.00,3,12.82,
1,2016,44,2150,703,7.21,3,46.97,3,.00,3,.00,3,30.38,3,1.17,3,56.43,3,.00,3,12.81,
1,2016,44,2151,703,7.24,3,46.87,3,.00,3,.08,3,30.38,3,1.41,3,49.85,3,.00,3,12.81,
1,2016,44,2152,703,7.24,3,46.47,3,.00,3,.00,3,30.38,3,2.30,3,19.76,3,.00,3,12.81,
1,2016,44,2153,703,7.24,3,47.14,3,.00,3,.00,3,30.38,3,1.99,3,50.85,3,.00,3,12.81,
1,2016,44,2154,703,7.24,3,46.16,3,.00,3,.00,3,30.38,3,1.36,3,20.75,3,.00,3,12.81,
1,2016,44,2155,703,7.18,3,44.91,3,.00,3,.00,3,30.38,3,2.51,3,15.22,3,.00,3,12.80,
1,2016,44,2156,703,7.18,3,46.67,3,.00,3,.08,3,30.38,3,2.02,3,24.97,3,.00,3,12.81,
1,2016,44,2157,703,7.18,3,46.74,3,.00,3,.08,3,30.38,3,1.97,3,3.82,3,.00,3,12.81,
1,2016,44,2158,703,7.11,3,44.54,3,.00,3,.08,3,30.38,3,1.68,3,18.34,3,.00,3,12.80,
1,2016,44,2159,703,7.04,3,45.55,3,.00,3,.00,3,30.38,3,2.25,3,41.54,3,.00,3,12.79,
1,2016,44,2200,703,7.11,3,47.72,3,.00,3,.00,3,30.38,3,1.76,3,14.67,3,.00,3,12.80,
1,2016,44,2201,703,7.07,3,44.67,3,.00,3,.08,3,30.38,3,2.33,3,17.72,3,.00,3,12.80,
1,2016,44,2202,703,7.11,3,45.96,3,.00,3,.00,3,30.38,3,2.36,3,17.74,3,.00,3,12.80,
1,2016,44,2203,703,7.07,3,47.35,3,.00,3,.00,3,30.38,3,1.42,3,36.69,3,.00,3,12.78,
1,2016,44,2204,703,7.01,3,44.50,3,.00,3,.00,3,30.38,3,2.20,3,26.63,3,.00,3,12.79,
1,2016,44,2205,703,7.01,3,45.21,3,.00,3,.08,3,30.38,3,1.92,3,30.59,3,.00,3,12.80,
1,2016,44,2206,703,6.97,3,46.30,3,.00,3,.08,3,30.38,3,2.59,3,24.59,3,.00,3,12.77,
1,2016,44,2207,703,6.94,3,46.09,3,.00,3,.08,3,30.38,3,1.77,3,38.80,3,.00,3,12.79,
1,2016,44,2208,703,6.91,3,46.53,3,.00,3,.00,3,30.38,3,1.78,3,42.07,3,.00,3,12.80,
1,2016,44,2209,703,6.94,3,47.89,3,.00,3,.08,3,30.37,3,1.16,3,45.91,3,.00,3,12.80,
1,2016,44,2210,703,6.84,3,44.50,3,.00,3,.08,3,30.38,3,1.64,3,333.80,3,.00,3,12.77,
1,2016,44,2211,703,6.97,3,45.89,3,.00,3,.08,3,30.38,3,2.31,3,7.49,3,.00,3,12.79,
1,2016,44,2212,703,6.94,3,43.86,3,.00,3,.08,3,30.38,3,3.05,3,44.76,3,.00,3,12.79,
1,2016,44,2213,703,6.91,3,46.13,3,.00,3,.08,3,30.38,3,1.82,3,23.19,3,.00,3,12.80,
1,2016,44,2214,703,6.87,3,43.66,3,.00,3,.08,3,30.38,3,2.75,3,19.74,3,.00,3,12.80,
1,2016,44,2215,703,6.94,3,44.34,3,.00,3,.08,3,30.37,3,2.98,3,32.94,3,.00,3,12.80,
1,2016,44,2216,703,6.87,3,43.42,3,.00,3,.08,3,30.38,3,2.59,3,46.75,3,.00,3,12.80,
1,2016,44,2217,703,6.91,3,44.13,3,.00,3,.00,3,30.37,3,2.62,3,49.41,3,.00,3,12.80,
1,2016,44,2218,703,6.87,3,47.68,3,.00,3,.08,3,30.37,3,1.80,3,22.38,3,.00,3,12.80,
1,2016,44,2219,703,6.84,3,45.28,3,.00,3,.08,3,30.37,3,1.87,3,21.97,3,.00,3,12.79,
1,2016,44,2220,703,6.87,3,43.73,3,.00,3,.08,3,30.37,3,3.02,3,43.80,3,.00,3,12.80,
1,2016,44,2221,703,6.87,3,43.29,3,.00,3,.08,3,30.37,3,2.94,3,39.86,3,.00,3,12.80,
1,2016,44,2222,703,6.84,3,45.89,3,.00,3,.08,3,30.37,3,2.97,3,50.13,3,.00,3,12.80,
1,2016,44,2223,703,6.84,3,44.74,3,.00,3,.08,3,30.37,3,1.58,3,22.35,3,.00,3,12.77,
1,2016,44,2224,703,6.84,3,43.22,3,.00,3,.08,3,30.37,3,2.93,3,34.77,3,.00,3,12.79,
1,2016,44,2225,703,6.94,3,45.72,3,.00,3,.08,3,30.37,3,2.53,3,19.64,3,.00,3,12.79,
1,2016,44,2226,703,6.94,3,42.58,3,.00,3,.08,3,30.37,3,3.08,3,34.50,3,.00,3,12.79,
1,2016,44,2227,703,6.91,3,42.21,3,.00,3,.08,3,30.37,3,3.67,3,27.71,3,.00,3,12.79,
1,2016,44,2228,703,6.87,3,42.04,3,.00,3,.08,3,30.37,3,3.75,3,32.66,3,.00,3,12.79,
1,2016,44,2229,703,6.91,3,41.80,3,.00,3,.08,3,30.37,3,2.99,3,26.22,3,.00,3,12.78,
1,2016,44,2230,703,6.91,3,44.44,3,.00,3,.08,3,30.37,3,3.52,3,11.24,3,.00,3,12.79,
1,2016,44,2231,703,6.84,3,42.21,3,.00,3,.08,3,30.37,3,3.61,3,37.03,3,.00,3,12.79,
1,2016,44,2232,703,6.84,3,44.64,3,.00,3,.08,3,30.37,3,2.20,3,11.86,3,.00,3,12.79,
1,2016,44,2233,703,6.77,3,44.41,3,.00,3,.08,3,30.37,3,2.36,3,5.86,3,.00,3,12.76,
1,2016,44,2234,703,6.81,3,43.29,3,.00,3,.08,3,30.37,3,2.88,3,335.10,3,.00,3,12.78,
1,2016,44,2235,703,6.70,3,45.72,3,.00,3,.08,3,30.37,3,2.48,3,9.60,3,.00,3,12.79,
1,2016,44,2236,703,6.77,3,42.21,3,.00,3,.08,3,30.37,3,4.05,3,15.80,3,.00,3,12.79,
1,2016,44,2237,703,6.77,3,43.09,3,.00,3,.08,3,30.37,3,3.26,3,2.83,3,.00,3,12.79,
1,2016,44,2238,703,6.74,3,45.08,3,.00,3,.08,3,30.37,3,3.12,3,22.04,3,.00,3,12.79,
1,2016,44,2239,703,6.81,3,43.83,3,.00,3,.08,3,30.37,3,3.24,3,15.13,3,.00,3,12.79,
1,2016,44,2240,703,6.74,3,44.78,3,.00,3,.08,3,30.37,3,2.67,3,3.70,3,.00,3,12.76,
1,2016,44,2241,703,6.77,3,43.70,3,.00,3,.08,3,30.37,3,3.12,3,352.90,3,.00,3,12.78,
1,2016,44,2242,703,6.71,3,45.73,3,.00,3,.08,3,30.37,3,1.66,3,53.64,3,.00,3,12.78,
1,2016,44,2243,703,6.74,3,43.16,3,.00,3,.08,3,30.37,3,3.35,3,31.96,3,.00,3,12.79,
1,2016,44,2244,703,6.78,3,44.68,3,.00,3,.08,3,30.37,3,2.26,3,352.40,3,.00,3,12.79,
1,2016,44,2245,703,6.74,3,44.14,3,.00,3,.08,3,30.37,3,2.54,3,15.30,3,.00,3,12.79,
1,2016,44,2246,703,6.78,3,44.37,3,.00,3,.08,3,30.37,3,2.52,3,39.24,3,.00,3,12.79,
1,2016,44,2247,703,6.68,3,43.56,3,.00,3,.08,3,30.37,3,3.27,3,20.34,3,.00,3,12.79,
1,2016,44,2248,703,6.71,3,42.35,3,.00,3,.08,3,30.37,3,3.20,3,19.12,3,.00,3,12.79,
1,2016,44,2249,703,6.78,3,42.34,3,.00,3,.08,3,30.37,3,2.76,3,26.89,3,.00,3,12.79,
1,2016,44,2250,703,6.67,3,44.78,3,.00,3,.08,3,30.37,3,2.40,3,.00,3,.00,3,12.78,
1,2016,44,2251,703,6.71,3,45.39,3,.00,3,.08,3,30.37,3,3.33,3,350.20,3,.00,3,12.78,
1,2016,44,2252,703,6.64,3,43.46,3,.00,3,.08,3,30.37,3,3.19,3,354.50,3,.00,3,12.79,
1,2016,44,2253,703,6.71,3,42.45,3,.00,3,.08,3,30.37,3,3.43,3,.00,3,.00,3,12.79,
1,2016,44,2254,703,6.64,3,42.45,3,.00,3,.00,3,30.37,3,3.69,3,353.00,3,.00,3,12.79,
1,2016,44,2255,703,6.64,3,45.15,3,.00,3,.08,3,30.37,3,3.65,3,2.11,3,.00,3,12.79,
1,2016,44,2256,703,6.68,3,42.95,3,.00,3,.08,3,30.37,3,3.52,3,15.56,3,.00,3,12.79,
1,2016,44,2257,703,6.68,3,45.12,3,.00,3,.08,3,30.37,3,2.80,3,348.90,3,.00,3,12.79,
1,2016,44,2258,703,6.71,3,44.07,3,.00,3,.08,3,30.37,3,4.43,3,340.60,3,.00,3,12.79,
1,2016,44,2259,703,6.61,3,46.44,3,.00,3,.08,3,30.37,3,3.18,3,2.11,3,.00,3,12.77,
1,2016,44,2300,703,6.57,3,45.73,3,.00,3,.08,3,30.37,3,3.09,3,338.60,3,.00,3,12.78,
1,2016,44,2301,703,6.51,3,45.05,3,.00,3,.08,3,30.37,3,3.04,3,327.80,3,.00,3,12.75,
1,2016,44,2302,703,6.57,3,44.41,3,.00,3,.08,3,30.37,3,3.90,3,341.20,3,.00,3,12.78,
1,2016,44,2303,703,6.57,3,45.90,3,.00,3,.08,3,30.37,3,3.62,3,7.59,3,.00,3,12.74,
1,2016,44,2304,703,6.51,3,47.22,3,.00,3,.08,3,30.37,3,3.00,3,345.70,3,.00,3,12.77,
1,2016,44,2305,703,6.47,3,46.07,3,.00,3,.08,3,30.37,3,3.21,3,3.31,3,.00,3,12.78,
1,2016,44,2306,703,6.47,3,48.00,3,.00,3,.08,3,30.37,3,3.35,3,348.90,3,.00,3,12.78,
1,2016,44,2307,703,6.47,3,47.59,3,.00,3,.08,3,30.37,3,3.11,3,336.80,3,.00,3,12.78,
1,2016,44,2308,703,6.44,3,47.39,3,.00,3,.08,3,30.37,3,4.41,3,342.70,3,.00,3,12.78,
1,2016,44,2309,703,6.41,3,45.26,3,.00,3,.08,3,30.37,3,3.20,3,354.50,3,.00,3,12.78,
1,2016,44,2310,703,6.37,3,48.30,3,.00,3,.08,3,30.37,3,2.87,3,20.80,3,.00,3,12.75,
1,2016,44,2311,703,6.34,3,49.08,3,.00,3,.08,3,30.37,3,2.75,3,343.30,3,.00,3,12.78,
1,2016,44,2312,703,6.34,3,48.67,3,.00,3,.08,3,30.36,3,2.78,3,349.10,3,.00,3,12.78,
1,2016,44,2313,703,6.34,3,49.52,3,.00,3,.08,3,30.36,3,3.49,3,353.30,3,.00,3,12.75,
1,2016,44,2314,703,6.30,3,48.60,3,.00,3,.08,3,30.36,3,3.28,3,2.35,3,.00,3,12.78,
1,2016,44,2315,703,6.14,3,50.46,3,.00,3,.08,3,30.36,3,3.13,3,352.60,3,.00,3,12.78,
1,2016,44,2316,703,6.14,3,47.83,3,.00,3,.08,3,30.36,3,3.79,3,348.90,3,.00,3,12.78,
1,2016,44,2317,703,6.10,3,49.08,3,.00,3,.08,3,30.36,3,4.63,3,7.16,3,.00,3,12.78,
1,2016,44,2318,703,6.10,3,47.35,3,.00,3,.08,3,30.36,3,2.91,3,14.07,3,.00,3,12.77,
1,2016,44,2319,703,6.03,3,45.36,3,.00,3,.08,3,30.36,3,3.23,3,18.76,3,.00,3,12.76,
1,2016,44,2320,703,6.03,3,47.56,3,.00,3,.08,3,30.36,3,5.37,3,3.03,3,.00,3,12.77,
1,2016,44,2321,703,6.14,3,48.67,3,.00,3,.08,3,30.35,3,2.93,3,341.30,3,.00,3,12.77,
1,2016,44,2322,703,6.07,3,48.91,3,.00,3,.08,3,30.35,3,2.77,3,14.79,3,.00,3,12.77,
1,2016,44,2323,703,6.07,3,45.32,3,.00,3,.08,3,30.35,3,4.05,3,14.75,3,.00,3,12.76,
1,2016,44,2324,703,6.00,3,46.10,3,.00,3,.08,3,30.36,3,3.53,3,13.35,3,.00,3,12.77,
1,2016,44,2325,703,6.03,3,43.70,3,.00,3,.08,3,30.35,3,3.12,3,354.50,3,.00,3,12.77,
1,2016,44,2326,703,6.10,3,44.55,3,.00,3,.08,3,30.35,3,2.66,3,351.60,3,.00,3,12.77,
1,2016,44,2327,703,6.14,3,45.39,3,.00,3,.08,3,30.35,3,3.40,3,352.90,3,.00,3,12.77,
1,2016,44,2328,703,6.10,3,45.26,3,.00,3,.08,3,30.35,3,3.43,3,4.42,3,.00,3,12.77,
1,2016,44,2329,703,6.07,3,45.59,3,.00,3,.08,3,30.35,3,2.82,3,344.80,3,.00,3,12.76,
1,2016,44,2330,703,6.03,3,43.60,3,.00,3,.08,3,30.35,3,2.95,3,354.00,3,.00,3,12.77,
1,2016,44,2331,703,6.03,3,43.94,3,.00,3,.00,3,30.35,3,3.21,3,350.40,3,.00,3,12.77,
1,2016,44,2332,703,6.00,3,44.21,3,.00,3,.08,3,30.35,3,2.77,3,353.20,3,.00,3,12.77,
1,2016,44,2333,703,6.07,3,44.58,3,.00,3,.08,3,30.35,3,2.74,3,9.99,3,.00,3,12.74,
1,2016,44,2334,703,6.07,3,48.37,3,.00,3,.08,3,30.35,3,2.47,3,11.48,3,.00,3,12.76,
1,2016,44,2335,703,6.10,3,45.93,3,.00,3,.08,3,30.35,3,2.79,3,49.42,3,.00,3,12.77,
1,2016,44,2336,703,6.03,3,46.81,3,.00,3,.08,3,30.35,3,2.20,3,346.80,3,.00,3,12.74,
1,2016,44,2337,703,6.03,3,42.48,3,.00,3,.08,3,30.35,3,3.06,3,17.99,3,.00,3,12.76,
1,2016,44,2338,703,6.14,3,47.73,3,.00,3,.08,3,30.35,3,2.85,3,1.73,3,.00,3,12.77,
1,2016,44,2339,703,6.10,3,45.12,3,.00,3,.08,3,30.35,3,3.56,3,.58,3,.00,3,12.77,
1,2016,44,2340,703,6.03,3,44.48,3,.00,3,.08,3,30.35,3,3.04,3,9.41,3,.00,3,12.74,
1,2016,44,2341,703,6.14,3,43.77,3,.00,3,.08,3,30.35,3,3.25,3,342.20,3,.00,3,12.76,
1,2016,44,2342,703,6.17,3,43.84,3,.00,3,.08,3,30.35,3,2.13,3,.58,3,.00,3,12.76,
1,2016,44,2343,703,6.07,3,42.99,3,.00,3,.08,3,30.35,3,2.33,3,13.78,3,.00,3,12.77,
1,2016,44,2344,703,6.17,3,42.18,3,.00,3,.08,3,30.35,3,2.99,3,.91,3,.00,3,12.77,
1,2016,44,2345,703,6.07,3,41.30,3,.00,3,.08,3,30.35,3,3.11,3,354.40,3,.00,3,12.77,
1,2016,44,2346,703,6.03,3,43.23,3,.00,3,.08,3,30.35,3,2.73,3,349.30,3,.00,3,12.77,
1,2016,44,2347,703,6.10,3,43.19,3,.00,3,.08,3,30.35,3,2.28,3,338.30,3,.00,3,12.77,
1,2016,44,2348,703,6.14,3,41.40,3,.00,3,.08,3,30.35,3,3.86,3,354.50,3,.00,3,12.77,
1,2016,44,2349,703,6.10,3,44.72,3,.00,3,.08,3,30.35,3,2.66,3,348.00,3,.00,3,12.77,
1,2016,44,2350,703,6.07,3,40.99,3,.00,3,.08,3,30.35,3,1.62,3,23.53,3,.00,3,12.77,
1,2016,44,2351,703,6.14,3,41.37,3,.00,3,.08,3,30.35,3,2.81,3,16.95,3,.00,3,12.77,
1,2016,44,2352,703,6.07,3,45.02,3,.00,3,.08,3,30.35,3,1.91,3,12.99,3,.00,3,12.77,
1,2016,44,2353,703,6.03,3,41.94,3,.00,3,.08,3,30.34,3,2.34,3,7.90,3,.00,3,12.76,
1,2016,44,2354,703,6.17,3,42.72,3,.00,3,.08,3,30.34,3,2.57,3,338.60,3,.00,3,12.76,
1,2016,44,2355,703,6.17,3,41.70,3,.00,3,.00,3,30.34,3,2.62,3,.53,3,.00,3,12.74,
1,2016,44,2356,703,6.14,3,41.40,3,.00,3,.08,3,30.34,3,2.17,3,18.28,3,.00,3,12.76,
1,2016,44,2357,703,6.10,3,41.60,3,.00,3,.08,3,30.34,3,2.29,3,353.60,3,.00,3,12.76,
1,2016,44,2358,703,6.17,3,42.72,3,.00,3,.08,3,30.34,3,1.62,3,329.20,3,.00,3,12.77,
1,2016,44,2359,703,6.17,3,40.59,3,.00,3,.08,3,30.34,3,2.33,3,354.50,3,.00,3,12.75,
1,2016,44,2400,703,6.14,3,45.97,3,.00,3,.08,3,30.34,3,1.68,3,350.70,3,.00,3,12.76,
1,2016,45,1,703,6.14,3,44.99,3,.00,3,.08,3,30.34,3,1.93,3,14.31,3,.00,3,12.76,
1,2016,45,2,703,6.10,3,41.10,3,.00,3,.08,3,30.34,3,2.60,3,353.20,3,.00,3,12.76,
1,2016,45,3,703,6.14,3,41.03,3,.00,3,.08,3,30.34,3,2.22,3,19.12,3,.00,3,12.73,
1,2016,45,4,703,6.07,3,40.35,3,.00,3,.08,3,30.34,3,2.52,3,.53,3,.00,3,12.76,
1,2016,45,5,703,5.97,3,40.59,3,.00,3,.08,3,30.34,3,2.16,3,5.86,3,.00,3,12.76,
1,2016,45,6,703,6.10,3,42.89,3,.00,3,.08,3,30.34,3,1.77,3,17.72,3,.00,3,12.76,
1,2016,45,7,703,6.14,3,41.27,3,.00,3,.08,3,30.33,3,1.20,3,349.90,3,.00,3,12.76,
1,2016,45,8,703,6.10,3,42.35,3,.00,3,.08,3,30.33,3,.96,3,28.87,3,.00,3,12.76,
1,2016,45,9,703,6.10,3,43.40,3,.00,3,.08,3,30.33,3,1.26,3,354.50,3,.00,3,12.75,
1,2016,45,10,703,6.14,3,41.57,3,.00,3,.08,3,30.33,3,1.92,3,350.50,3,.00,3,12.72,
1,2016,45,11,703,6.07,3,42.25,3,.00,3,.08,3,30.33,3,2.40,3,346.80,3,.00,3,12.75,
1,2016,45,12,703,6.10,3,41.94,3,.00,3,.08,3,30.33,3,3.11,3,21.35,3,.00,3,12.76,
1,2016,45,13,703,6.07,3,39.98,3,.00,3,.08,3,30.33,3,2.83,3,43.08,3,.00,3,12.76,
1,2016,45,14,703,6.14,3,38.90,3,.00,3,.08,3,30.33,3,2.54,3,3.63,3,.00,3,12.76,
1,2016,45,15,703,6.07,3,38.63,3,.00,3,.08,3,30.33,3,2.96,3,5.19,3,.00,3,12.76,
1,2016,45,16,703,6.07,3,39.71,3,.00,3,.08,3,30.33,3,2.67,3,11.50,3,.00,3,12.76,
1,2016,45,17,703,6.14,3,38.86,3,.00,3,.08,3,30.33,3,3.88,3,35.69,3,.00,3,12.75,
1,2016,45,18,703,6.17,3,37.31,3,.00,3,.08,3,30.33,3,3.52,3,6.20,3,.00,3,12.76,
1,2016,45,19,703,6.10,3,42.42,3,.00,3,.08,3,30.33,3,3.43,3,8.91,3,.00,3,12.76,
1,2016,45,20,703,6.17,3,40.62,3,.00,3,.08,3,30.33,3,1.77,3,17.63,3,.00,3,12.73,
1,2016,45,21,703,6.17,3,37.41,3,.00,3,.08,3,30.33,3,3.80,3,42.07,3,.00,3,12.75,
1,2016,45,22,703,6.14,3,39.98,3,.00,3,.08,3,30.33,3,1.74,3,335.50,3,.00,3,12.75,
1,2016,45,23,703,6.14,3,38.56,3,.00,3,.08,3,30.33,3,2.60,3,349.20,3,.00,3,12.76,
1,2016,45,24,703,6.17,3,39.91,3,.00,3,.08,3,30.33,3,1.20,3,4.37,3,.00,3,12.75,
1,2016,45,25,703,6.14,3,39.44,3,.00,3,.08,3,30.33,3,2.50,3,29.42,3,.00,3,12.75,
1,2016,45,26,703,6.17,3,38.12,3,.00,3,.08,3,30.33,3,3.49,3,17.77,3,.00,3,12.75,
1,2016,45,27,703,6.17,3,42.21,3,.00,3,.08,3,30.33,3,2.36,3,339.70,3,.00,3,12.74,
1,2016,45,28,703,6.14,3,41.03,3,.00,3,.08,3,30.33,3,2.50,3,336.60,3,.00,3,12.75,
1,2016,45,29,703,6.17,3,40.08,3,.00,3,.08,3,30.33,3,2.49,3,347.20,3,.00,3,12.74,
1,2016,45,30,703,6.10,3,37.31,3,.00,3,.08,3,30.33,3,3.13,3,34.73,3,.00,3,12.75,
1,2016,45,31,703,6.17,3,37.98,3,.00,3,.08,3,30.33,3,3.23,3,353.70,3,.00,3,12.75,
1,2016,45,32,703,6.07,3,37.92,3,.00,3,.08,3,30.32,3,3.17,3,20.80,3,.00,3,12.75,
1,2016,45,33,703,6.10,3,38.42,3,.00,3,.08,3,30.32,3,4.57,3,24.78,3,.00,3,12.72,
1,2016,45,34,703,6.10,3,37.24,3,.00,3,.08,3,30.32,3,3.95,3,41.50,3,.00,3,12.74,
1,2016,45,35,703,6.10,3,37.65,3,.00,3,.08,3,30.32,3,2.57,3,5.09,3,.00,3,12.74,
1,2016,45,36,703,6.14,3,38.22,3,.00,3,.08,3,30.32,3,2.97,3,20.60,3,.00,3,12.75,
1,2016,45,37,703,6.07,3,37.14,3,.00,3,.08,3,30.32,3,3.43,3,46.44,3,.00,3,12.75,
1,2016,45,38,703,6.03,3,37.98,3,.00,3,.08,3,30.32,3,3.55,3,30.52,3,.00,3,12.75,
1,2016,45,39,703,6.14,3,38.90,3,.00,3,.08,3,30.32,3,2.03,3,34.82,3,.00,3,12.75,
1,2016,45,40,703,6.10,3,36.83,3,.00,3,.08,3,30.32,3,2.62,3,23.37,3,.00,3,12.71,
1,2016,45,41,703,6.03,3,36.56,3,.00,3,.08,3,30.32,3,3.00,3,25.58,3,.00,3,12.74,
1,2016,45,42,703,6.07,3,39.10,3,.00,3,.08,3,30.32,3,3.26,3,29.39,3,.00,3,12.74,
1,2016,45,43,703,6.03,3,39.24,3,.00,3,.08,3,30.32,3,3.29,3,20.89,3,.00,3,12.75,
1,2016,45,44,703,6.07,3,35.85,3,.00,3,.08,3,30.32,3,4.01,3,11.86,3,.00,3,12.75,
1,2016,45,45,703,6.03,3,36.43,3,.00,3,.08,3,30.32,3,4.25,3,17.67,3,.00,3,12.75,
1,2016,45,46,703,6.03,3,36.70,3,.00,3,.08,3,30.32,3,4.48,3,17.80,3,.00,3,12.75,
1,2016,45,47,703,6.00,3,36.33,3,.00,3,.08,3,30.31,3,4.83,3,11.72,3,.00,3,12.74,
1,2016,45,48,703,6.00,3,35.45,3,.00,3,.08,3,30.32,3,4.44,3,353.20,3,.00,3,12.72,
1,2016,45,49,703,5.97,3,37.31,3,.00,3,.08,3,30.32,3,3.53,3,6.24,3,.00,3,12.74,
1,2016,45,50,703,5.97,3,37.24,3,.00,3,.08,3,30.32,3,4.71,3,58.98,3,.00,3,12.75,
1,2016,45,51,703,6.00,3,36.23,3,.00,3,.08,3,30.32,3,4.94,3,9.13,3,.00,3,12.74,
1,2016,45,52,703,6.03,3,37.21,3,.00,3,.08,3,30.32,3,3.80,3,3.84,3,.00,3,12.74,
1,2016,45,53,703,6.00,3,37.10,3,.00,3,.08,3,30.32,3,3.39,3,328.90,3,.00,3,12.74,
1,2016,45,54,703,5.93,3,36.70,3,.00,3,.08,3,30.32,3,3.21,3,27.18,3,.00,3,12.74,
1,2016,45,55,703,5.97,3,36.90,3,.00,3,.08,3,30.32,3,3.30,3,33.14,3,.00,3,12.74,
1,2016,45,56,703,5.97,3,37.10,3,.00,3,.08,3,30.32,3,4.25,3,37.92,3,.00,3,12.74,
1,2016,45,57,703,6.00,3,37.41,3,.00,3,.08,3,30.31,3,4.14,3,54.99,3,.00,3,12.74,
1,2016,45,58,703,6.00,3,36.80,3,.00,3,.08,3,30.31,3,4.93,3,7.80,3,.00,3,12.74,
1,2016,45,59,703,6.03,3,36.50,3,.00,3,.08,3,30.31,3,3.34,3,340.50,3,.00,3,12.71,
1,2016,45,100,703,5.93,3,36.90,3,.00,3,.08,3,30.31,3,3.08,3,1.11,3,.00,3,12.73,
1,2016,45,101,703,5.93,3,36.53,3,.00,3,.08,3,30.32,3,4.09,3,46.18,3,.00,3,12.73,
1,2016,45,102,703,6.00,3,40.69,3,.00,3,.08,3,30.32,3,2.22,3,342.00,3,.00,3,12.73,
1,2016,45,103,703,5.90,3,37.78,3,.00,3,.08,3,30.32,3,3.51,3,24.13,3,.00,3,12.70,
1,2016,45,104,703,5.97,3,36.53,3,.00,3,.08,3,30.32,3,3.20,3,30.64,3,.00,3,12.73,
1,2016,45,105,703,5.97,3,36.39,3,.00,3,.08,3,30.31,3,4.06,3,19.45,3,.00,3,12.73,
1,2016,45,106,703,5.86,3,38.29,3,.00,3,.08,3,30.32,3,1.84,3,44.81,3,.00,3,12.73,
1,2016,45,107,703,5.97,3,35.24,3,.00,3,.08,3,30.32,3,2.60,3,70.56,3,.00,3,12.74,
1,2016,45,108,703,6.00,3,35.55,3,.00,3,.08,3,30.32,3,3.93,3,2.98,3,.00,3,12.74,
1,2016,45,109,703,6.00,3,35.45,3,.00,3,.08,3,30.32,3,2.66,3,26.70,3,.00,3,12.73,
1,2016,45,110,703,5.90,3,37.48,3,.00,3,.08,3,30.32,3,3.11,3,2.52,3,.00,3,12.70,
1,2016,45,111,703,5.86,3,36.90,3,.00,3,.08,3,30.32,3,2.32,3,21.81,3,.00,3,12.72,
1,2016,45,112,703,5.90,3,36.23,3,.00,3,.08,3,30.31,3,2.84,3,7.97,3,.00,3,12.73,
1,2016,45,113,703,5.90,3,39.10,3,.00,3,.08,3,30.31,3,2.75,3,6.34,3,.00,3,12.73,
1,2016,45,114,703,5.86,3,37.34,3,.00,3,.08,3,30.31,3,2.25,3,49.59,3,.00,3,12.73,
1,2016,45,115,703,5.83,3,38.32,3,.00,3,.08,3,30.31,3,3.38,3,8.93,3,.00,3,12.72,
1,2016,45,116,703,5.90,3,37.81,3,.00,3,.08,3,30.31,3,3.70,3,19.60,3,.00,3,12.74,
1,2016,45,117,703,5.93,3,36.12,3,.00,3,.08,3,30.31,3,3.28,3,31.56,3,.00,3,12.74,
1,2016,45,118,703,5.93,3,36.77,3,.00,3,.08,3,30.31,3,1.67,3,4.64,3,.00,3,12.73,
1,2016,45,119,703,5.90,3,37.00,3,.00,3,.08,3,30.31,3,3.01,3,29.23,3,.00,3,12.73,
1,2016,45,120,703,5.83,3,35.68,3,.00,3,.08,3,30.31,3,4.65,3,2.52,3,.00,3,12.73,
1,2016,45,121,703,5.86,3,38.73,3,.00,3,.08,3,30.31,3,3.81,3,38.74,3,.00,3,12.71,
1,2016,45,122,703,5.90,3,37.68,3,.00,3,.08,3,30.30,3,4.99,3,349.90,3,.00,3,12.73,
1,2016,45,123,703,5.90,3,37.14,3,.00,3,.08,3,30.30,3,3.08,3,36.93,3,.00,3,12.73,
1,2016,45,124,703,5.80,3,38.46,3,.00,3,.08,3,30.30,3,3.68,3,4.61,3,.00,3,12.72,
1,2016,45,125,703,5.76,3,37.48,3,.00,3,.08,3,30.30,3,1.65,3,52.45,3,.00,3,12.73,
1,2016,45,126,703,5.76,3,35.89,3,.00,3,.08,3,30.30,3,2.92,3,50.05,3,.00,3,12.72,
1,2016,45,127,703,5.76,3,37.58,3,.00,3,.08,3,30.30,3,4.69,3,3.60,3,.00,3,12.72,
1,2016,45,128,703,5.80,3,35.51,3,.00,3,.08,3,30.30,3,4.52,3,27.09,3,.00,3,12.72,
1,2016,45,129,703,5.76,3,37.00,3,.00,3,.08,3,30.30,3,3.76,3,35.71,3,.00,3,12.71,
1,2016,45,130,703,5.80,3,35.14,3,.00,3,.08,3,30.30,3,4.49,3,62.41,3,.00,3,12.72,
1,2016,45,131,703,5.93,3,35.41,3,.00,3,.08,3,30.30,3,2.68,3,38.66,3,.00,3,12.71,
1,2016,45,132,703,5.93,3,37.07,3,.00,3,.08,3,30.30,3,3.71,3,.53,3,.00,3,12.72,
1,2016,45,133,703,5.90,3,36.33,3,.00,3,.08,3,30.30,3,3.81,3,49.95,3,.00,3,12.70,
1,2016,45,134,703,5.90,3,36.16,3,.00,3,.08,3,30.30,3,2.13,3,25.05,3,.00,3,12.72,
1,2016,45,135,703,5.86,3,35.85,3,.00,3,.08,3,30.30,3,2.68,3,60.69,3,.00,3,12.72,
1,2016,45,136,703,5.93,3,36.12,3,.00,3,.08,3,30.30,3,2.43,3,28.15,3,.00,3,12.71,
1,2016,45,137,703,5.93,3,37.21,3,.00,3,.08,3,30.30,3,4.24,3,92.20,3,.00,3,12.72,
1,2016,45,138,703,5.93,3,33.72,3,.00,3,.08,3,30.30,3,5.09,3,28.77,3,.00,3,12.72,
1,2016,45,139,703,5.93,3,35.58,3,.00,3,.00,3,30.30,3,3.69,3,58.88,3,.00,3,12.72,
1,2016,45,140,703,5.97,3,34.77,3,.00,3,.08,3,30.30,3,2.74,3,70.32,3,.00,3,12.69,
1,2016,45,141,703,5.90,3,33.79,3,.00,3,.08,3,30.30,3,3.56,3,19.19,3,.00,3,12.69,
1,2016,45,142,703,5.97,3,38.86,3,.00,3,.08,3,30.30,3,3.71,3,84.30,3,.00,3,12.71,
1,2016,45,143,703,5.90,3,37.10,3,.00,3,.08,3,30.30,3,2.21,3,64.91,3,.00,3,12.69,
1,2016,45,144,703,5.90,3,37.58,3,.00,3,.08,3,30.30,3,3.50,3,45.92,3,.00,3,12.72,
1,2016,45,145,703,5.93,3,35.95,3,.00,3,.08,3,30.30,3,3.99,3,88.40,3,.00,3,12.72,
1,2016,45,146,703,5.90,3,35.65,3,.00,3,.08,3,30.30,3,4.03,3,17.48,3,.00,3,12.72,
1,2016,45,147,703,5.93,3,35.99,3,.00,3,.08,3,30.30,3,5.67,3,44.02,3,.00,3,12.72,
1,2016,45,148,703,5.93,3,37.38,3,.00,3,.08,3,30.30,3,4.03,3,90.20,3,.00,3,12.72,
1,2016,45,149,703,5.93,3,34.94,3,.00,3,.08,3,30.30,3,3.85,3,47.17,3,.00,3,12.72,
1,2016,45,150,703,5.90,3,33.86,3,.00,3,.08,3,30.29,3,4.48,3,65.06,3,.00,3,12.72,
1,2016,45,151,703,5.90,3,35.11,3,.00,3,.08,3,30.30,3,3.23,3,77.40,3,.00,3,12.71,
1,2016,45,152,703,5.90,3,36.46,3,.00,3,.08,3,30.29,3,3.07,3,22.96,3,.00,3,12.71,
1,2016,45,153,703,5.86,3,34.57,3,.00,3,.08,3,30.30,3,4.64,3,50.62,3,.00,3,12.72,
1,2016,45,154,703,5.90,3,37.85,3,.00,3,.08,3,30.30,3,2.57,3,35.71,3,.00,3,12.71,
1,2016,45,155,703,5.97,3,35.95,3,.00,3,.08,3,30.30,3,2.89,3,74.88,3,.00,3,12.71,
1,2016,45,156,703,5.97,3,34.57,3,.00,3,.08,3,30.29,3,2.26,3,23.89,3,.00,3,12.72,
1,2016,45,157,703,5.90,3,33.55,3,.00,3,.08,3,30.29,3,3.14,3,35.21,3,.00,3,12.71,
1,2016,45,158,703,5.97,3,34.40,3,.00,3,.08,3,30.29,3,1.97,3,70.20,3,.00,3,12.71,
1,2016,45,159,703,5.90,3,33.65,3,.00,3,.08,3,30.29,3,3.65,3,1.27,3,.00,3,12.70,
1,2016,45,200,703,5.93,3,40.28,3,.00,3,.08,3,30.29,3,1.67,3,46.20,3,.00,3,12.71,
1,2016,45,201,703,5.93,3,35.24,3,.00,3,.08,3,30.29,3,3.75,3,25.46,3,.00,3,12.71,
1,2016,45,202,703,5.90,3,34.53,3,.00,3,.08,3,30.29,3,5.94,3,40.59,3,.00,3,12.71,
1,2016,45,203,703,5.93,3,34.06,3,.00,3,.08,3,30.29,3,3.35,3,67.19,3,.00,3,12.68,
1,2016,45,204,703,6.00,3,33.42,3,.00,3,.08,3,30.29,3,3.53,3,62.13,3,.00,3,12.70,
1,2016,45,205,703,5.90,3,33.45,3,.00,3,.08,3,30.29,3,5.33,3,96.90,3,.00,3,12.71,
1,2016,45,206,703,5.97,3,37.92,3,.00,3,.08,3,30.29,3,4.97,3,43.25,3,.00,3,12.71,
1,2016,45,207,703,5.97,3,33.08,3,.00,3,.08,3,30.28,3,5.62,3,81.90,3,.00,3,12.70,
1,2016,45,208,703,5.97,3,32.74,3,.00,3,.08,3,30.28,3,5.26,3,71.54,3,.00,3,12.70,
1,2016,45,209,703,6.00,3,35.92,3,.00,3,.08,3,30.28,3,3.44,3,109.50,3,.00,3,12.71,
1,2016,45,210,703,5.93,3,34.13,3,.00,3,.08,3,30.29,3,5.08,3,7.06,3,.00,3,12.68,
1,2016,45,211,703,5.97,3,33.01,3,.00,3,.08,3,30.28,3,6.71,3,40.78,3,.00,3,12.70,
1,2016,45,212,703,5.90,3,32.61,3,.00,3,.08,3,30.28,3,5.36,3,74.95,3,.00,3,12.70,
1,2016,45,213,703,6.00,3,32.64,3,.00,3,.08,3,30.28,3,6.78,3,46.30,3,.00,3,12.71,
1,2016,45,214,703,6.00,3,33.38,3,.00,3,.08,3,30.28,3,4.62,3,15.49,3,.00,3,12.71,
1,2016,45,215,703,5.93,3,35.04,3,.00,3,.08,3,30.28,3,3.58,3,57.25,3,.00,3,12.71,
1,2016,45,216,703,6.00,3,33.08,3,.00,3,.08,3,30.28,3,4.55,3,52.98,3,.00,3,12.71,
1,2016,45,217,703,5.97,3,33.05,3,.00,3,.08,3,30.28,3,5.05,3,53.29,3,.00,3,12.70,
1,2016,45,218,703,6.00,3,32.64,3,.00,3,.08,3,30.28,3,4.42,3,77.69,3,.00,3,12.70,
1,2016,45,219,703,5.97,3,33.42,3,.00,3,.08,3,30.28,3,5.24,3,47.89,3,.00,3,12.70,
1,2016,45,220,703,6.00,3,35.11,3,.00,3,.08,3,30.28,3,3.41,3,76.49,3,.00,3,12.70,
1,2016,45,221,703,5.97,3,33.86,3,.00,3,.08,3,30.28,3,5.44,3,63.76,3,.00,3,12.70,
1,2016,45,222,703,5.97,3,32.47,3,.00,3,.08,3,30.28,3,4.08,3,77.21,3,.00,3,12.70,
1,2016,45,223,703,6.00,3,32.94,3,.00,3,.08,3,30.29,3,5.25,3,107.90,3,.00,3,12.70,
1,2016,45,224,703,6.03,3,32.57,3,.00,3,.08,3,30.29,3,4.53,3,39.24,3,.00,3,12.70,
1,2016,45,225,703,5.97,3,33.01,3,.00,3,.08,3,30.28,3,4.01,3,100.40,3,.00,3,12.70,
1,2016,45,226,703,6.00,3,32.06,3,.00,3,.08,3,30.29,3,7.05,3,51.10,3,.00,3,12.70,
1,2016,45,227,703,5.97,3,32.74,3,.00,3,.08,3,30.28,3,3.89,3,60.42,3,.00,3,12.70,
1,2016,45,228,703,5.97,3,33.52,3,.00,3,.08,3,30.28,3,3.87,3,94.00,3,.00,3,12.70,
1,2016,45,229,703,5.97,3,32.61,3,.00,3,.08,3,30.28,3,3.57,3,98.70,3,.00,3,12.69,
1,2016,45,230,703,5.97,3,32.57,3,.00,3,.08,3,30.28,3,5.48,3,71.11,3,.00,3,12.70,
1,2016,45,231,703,5.90,3,33.65,3,.00,3,.08,3,30.29,3,4.08,3,108.10,3,.00,3,12.70,
1,2016,45,232,703,5.93,3,33.62,3,.00,3,.08,3,30.28,3,5.81,3,69.16,3,.00,3,12.70,
1,2016,45,233,703,5.93,3,34.30,3,.00,3,.08,3,30.29,3,5.82,3,67.48,3,.00,3,12.67,
1,2016,45,234,703,5.97,3,32.88,3,.00,3,.08,3,30.29,3,3.99,3,51.30,3,.00,3,12.69,
1,2016,45,235,703,6.03,3,37.31,3,.00,3,.08,3,30.29,3,4.64,3,85.40,3,.00,3,12.67,
1,2016,45,236,703,5.93,3,32.64,3,.00,3,.08,3,30.29,3,5.43,3,74.59,3,.00,3,12.69,
1,2016,45,237,703,5.93,3,33.82,3,.00,3,.08,3,30.29,3,5.40,3,90.60,3,.00,3,12.69,
1,2016,45,238,703,5.93,3,35.21,3,.00,3,.08,3,30.29,3,4.74,3,71.28,3,.00,3,12.70,
1,2016,45,239,703,5.93,3,36.16,3,.00,3,.08,3,30.28,3,3.53,3,48.03,3,.00,3,12.69,
1,2016,45,240,703,5.90,3,34.43,3,.00,3,.08,3,30.29,3,3.82,3,54.80,3,.00,3,12.66,
1,2016,45,241,703,5.93,3,32.67,3,.00,3,.08,3,30.28,3,6.16,3,82.60,3,.00,3,12.69,
1,2016,45,242,703,5.86,3,34.36,3,.00,3,.08,3,30.29,3,3.72,3,110.70,3,.00,3,12.69,
1,2016,45,243,703,5.93,3,36.16,3,.00,3,.08,3,30.28,3,3.96,3,72.21,3,.00,3,12.69,
1,2016,45,244,703,5.86,3,33.45,3,.00,3,.08,3,30.28,3,5.53,3,74.95,3,.00,3,12.69,
1,2016,45,245,703,5.86,3,35.11,3,.00,3,.08,3,30.28,3,5.62,3,88.10,3,.00,3,12.69,
1,2016,45,246,703,5.83,3,34.30,3,.00,3,.08,3,30.29,3,5.15,3,81.20,3,.00,3,12.69,
1,2016,45,247,703,5.80,3,33.69,3,.00,3,.08,3,30.28,3,4.69,3,84.70,3,.00,3,12.69,
1,2016,45,248,703,5.73,3,32.84,3,.00,3,.08,3,30.28,3,4.59,3,90.40,3,.00,3,12.70,
1,2016,45,249,703,5.83,3,36.73,3,.00,3,.08,3,30.28,3,4.34,3,78.77,3,.00,3,12.69,
1,2016,45,250,703,5.76,3,33.69,3,.00,3,.08,3,30.28,3,4.17,3,100.70,3,.00,3,12.69,
1,2016,45,251,703,5.73,3,36.90,3,.00,3,.08,3,30.29,3,6.14,3,62.10,3,.00,3,12.69,
1,2016,45,252,703,5.73,3,35.45,3,.00,3,.08,3,30.29,3,3.92,3,74.97,3,.00,3,12.69,
1,2016,45,253,703,5.63,3,33.55,3,.00,3,.08,3,30.29,3,5.50,3,77.98,3,.00,3,12.69,
1,2016,45,254,703,5.63,3,34.16,3,.00,3,.08,3,30.28,3,6.30,3,90.30,3,.00,3,12.69,
1,2016,45,255,703,5.63,3,34.84,3,.00,3,.08,3,30.28,3,6.30,3,100.80,3,.00,3,12.69,
1,2016,45,256,703,5.63,3,34.77,3,.00,3,.08,3,30.28,3,4.99,3,64.86,3,.00,3,12.69,
1,2016,45,257,703,5.59,3,34.20,3,.00,3,.08,3,30.28,3,5.24,3,96.00,3,.00,3,12.69,
1,2016,45,258,703,5.63,3,35.58,3,.00,3,.08,3,30.28,3,6.47,3,82.70,3,.00,3,12.69,
1,2016,45,259,703,5.56,3,37.48,3,.00,3,.08,3,30.28,3,6.30,3,67.65,3,.00,3,12.67,
1,2016,45,300,703,5.56,3,37.00,3,.00,3,.08,3,30.28,3,6.11,3,83.90,3,.00,3,12.68,
1,2016,45,301,703,5.53,3,35.35,3,.00,3,.08,3,30.28,3,4.96,3,74.33,3,.00,3,12.68,
1,2016,45,302,703,5.53,3,36.80,3,.00,3,.08,3,30.28,3,5.21,3,60.71,3,.00,3,12.69,
1,2016,45,303,703,5.53,3,35.75,3,.00,3,.08,3,30.28,3,4.26,3,53.31,3,.00,3,12.65,
1,2016,45,304,703,5.53,3,33.65,3,.00,3,.08,3,30.28,3,7.41,3,90.70,3,.00,3,12.68,
1,2016,45,305,703,5.46,3,35.18,3,.00,3,.08,3,30.28,3,7.00,3,72.24,3,.00,3,12.68,
1,2016,45,306,703,5.46,3,36.33,3,.00,3,.08,3,30.27,3,4.24,3,63.18,3,.00,3,12.68,
1,2016,45,307,703,5.53,3,35.82,3,.00,3,.08,3,30.27,3,4.99,3,75.55,3,.00,3,12.66,
1,2016,45,308,703,5.49,3,35.79,3,.00,3,.00,3,30.27,3,7.70,3,78.91,3,.00,3,12.68,
1,2016,45,309,703,5.46,3,33.79,3,.00,3,.08,3,30.27,3,6.90,3,75.02,3,.00,3,12.68,
1,2016,45,310,703,5.39,3,35.14,3,.00,3,.08,3,30.27,3,6.65,3,58.50,3,.00,3,12.65,
1,2016,45,311,703,5.43,3,36.60,3,.00,3,.08,3,30.27,3,4.24,3,113.00,3,.00,3,12.67,
1,2016,45,312,703,5.32,3,35.21,3,.00,3,.08,3,30.27,3,6.13,3,53.55,3,.00,3,12.68,
1,2016,45,313,703,5.36,3,35.38,3,.00,3,.08,3,30.27,3,7.51,3,76.80,3,.00,3,12.67,
1,2016,45,314,703,5.32,3,35.82,3,.00,3,.08,3,30.27,3,6.41,3,63.93,3,.00,3,12.67,
1,2016,45,315,703,5.36,3,36.02,3,.00,3,.08,3,30.27,3,4.22,3,92.30,3,.00,3,12.68,
1,2016,45,316,703,5.36,3,35.65,3,.00,3,.08,3,30.27,3,7.20,3,109.00,3,.00,3,12.68,
1,2016,45,317,703,5.36,3,35.51,3,.00,3,.08,3,30.27,3,6.51,3,73.27,3,.00,3,12.68,
1,2016,45,318,703,5.36,3,35.51,3,.00,3,.08,3,30.27,3,6.65,3,54.03,3,.00,3,12.68,
1,2016,45,319,703,5.32,3,40.15,3,.00,3,.08,3,30.27,3,5.31,3,101.80,3,.00,3,12.67,
1,2016,45,320,703,5.36,3,36.09,3,.00,3,.00,3,30.27,3,5.72,3,72.28,3,.00,3,12.68,
1,2016,45,321,703,5.29,3,37.44,3,.00,3,.08,3,30.27,3,8.30,3,74.21,3,.00,3,12.68,
1,2016,45,322,703,5.26,3,36.12,3,.00,3,.00,3,30.27,3,5.14,3,108.70,3,.00,3,12.67,
1,2016,45,323,703,5.32,3,37.54,3,.00,3,.08,3,30.27,3,5.66,3,90.50,3,.00,3,12.67,
1,2016,45,324,703,5.26,3,35.75,3,.00,3,.08,3,30.27,3,6.45,3,78.14,3,.00,3,12.67,
1,2016,45,325,703,5.19,3,38.09,3,.00,3,.08,3,30.27,3,6.64,3,99.70,3,.00,3,12.67,
1,2016,45,326,703,5.22,3,37.78,3,.00,3,.08,3,30.27,3,7.12,3,74.01,3,.00,3,12.67,
1,2016,45,327,703,5.26,3,36.46,3,.00,3,.08,3,30.27,3,9.82,3,89.70,3,.00,3,12.66,
1,2016,45,328,703,5.19,3,38.63,3,.00,3,.08,3,30.27,3,8.71,3,43.47,3,.00,3,12.67,
1,2016,45,329,703,5.12,3,37.17,3,.00,3,.08,3,30.27,3,5.54,3,101.80,3,.00,3,12.66,
1,2016,45,330,703,5.16,3,37.54,3,.00,3,.08,3,30.27,3,6.67,3,82.90,3,.00,3,12.66,
1,2016,45,331,703,5.09,3,37.17,3,.00,3,.08,3,30.27,3,7.62,3,90.20,3,.00,3,12.67,
1,2016,45,332,703,5.22,3,36.63,3,.00,3,.08,3,30.27,3,7.73,3,86.60,3,.00,3,12.67,
1,2016,45,333,703,5.16,3,38.42,3,.00,3,.08,3,30.27,3,5.60,3,97.40,3,.00,3,12.64,
1,2016,45,334,703,5.16,3,38.05,3,.00,3,.08,3,30.27,3,7.89,3,105.10,3,.00,3,12.66,
1,2016,45,335,703,5.16,3,36.83,3,.00,3,.08,3,30.27,3,7.76,3,63.90,3,.00,3,12.66,
1,2016,45,336,703,5.09,3,36.80,3,.00,3,.08,3,30.27,3,5.76,3,112.40,3,.00,3,12.66,
1,2016,45,337,703,5.12,3,37.21,3,.00,3,.08,3,30.27,3,5.87,3,71.23,3,.00,3,12.64,
1,2016,45,338,703,5.12,3,38.90,3,.00,3,.08,3,30.27,3,5.82,3,70.84,3,.00,3,12.66,
1,2016,45,339,703,5.09,3,37.04,3,.00,3,.08,3,30.27,3,6.61,3,79.78,3,.00,3,12.65,
1,2016,45,340,703,5.09,3,37.27,3,.00,3,.08,3,30.27,3,6.02,3,70.03,3,.00,3,12.63,
1,2016,45,341,703,5.12,3,38.05,3,.00,3,.08,3,30.28,3,5.53,3,57.97,3,.00,3,12.66,
1,2016,45,342,703,5.12,3,36.77,3,.00,3,.08,3,30.27,3,8.17,3,61.53,3,.00,3,12.66,
1,2016,45,343,703,5.12,3,36.94,3,.00,3,.08,3,30.27,3,6.17,3,76.70,3,.00,3,12.66,
1,2016,45,344,703,5.09,3,37.98,3,.00,3,.08,3,30.28,3,5.63,3,81.90,3,.00,3,12.66,
1,2016,45,345,703,5.09,3,37.27,3,.00,3,.08,3,30.28,3,5.64,3,91.90,3,.00,3,12.66,
1,2016,45,346,703,5.05,3,38.63,3,.00,3,.08,3,30.28,3,6.89,3,112.40,3,.00,3,12.66,
1,2016,45,347,703,5.02,3,38.53,3,.00,3,.08,3,30.28,3,6.22,3,96.60,3,.00,3,12.67,
1,2016,45,348,703,5.09,3,38.69,3,.00,3,.08,3,30.28,3,5.42,3,96.90,3,.00,3,12.66,
1,2016,45,349,703,5.12,3,38.05,3,.00,3,.08,3,30.28,3,4.03,3,77.83,3,.00,3,12.66,
1,2016,45,350,703,4.99,3,38.80,3,.00,3,.08,3,30.28,3,6.94,3,64.70,3,.00,3,12.66,
1,2016,45,351,703,5.02,3,37.31,3,.00,3,.08,3,30.28,3,5.71,3,86.50,3,.00,3,12.66,
1,2016,45,352,703,4.99,3,38.22,3,.00,3,.08,3,30.28,3,3.86,3,81.00,3,.00,3,12.66,
1,2016,45,353,703,5.02,3,36.73,3,.00,3,.08,3,30.28,3,6.14,3,89.90,3,.00,3,12.66,
1,2016,45,354,703,4.88,3,37.85,3,.00,3,.08,3,30.28,3,6.86,3,33.14,3,.00,3,12.66,
1,2016,45,355,703,4.88,3,37.58,3,.00,3,.08,3,30.28,3,6.67,3,90.80,3,.00,3,12.66,
1,2016,45,356,703,4.95,3,37.92,3,.00,3,.08,3,30.28,3,5.05,3,82.40,3,.00,3,12.65,
1,2016,45,357,703,5.02,3,37.44,3,.00,3,.08,3,30.28,3,6.93,3,73.17,3,.00,3,12.66,
1,2016,45,358,703,5.02,3,39.64,3,.00,3,.08,3,30.28,3,3.33,3,19.76,3,.00,3,12.66,
1,2016,45,359,703,4.95,3,37.27,3,.00,3,.08,3,30.28,3,6.48,3,91.00,3,.00,3,12.65,
1,2016,45,400,703,4.95,3,37.10,3,.00,3,.08,3,30.28,3,6.89,3,85.90,3,.00,3,12.65,
1,2016,45,401,703,4.99,3,43.13,3,.00,3,.08,3,30.28,3,3.89,3,73.13,3,.00,3,12.65,
1,2016,45,402,703,4.92,3,40.45,3,.00,3,.08,3,30.28,3,3.91,3,41.76,3,.00,3,12.66,
1,2016,45,403,703,4.99,3,38.39,3,.00,3,.08,3,30.28,3,5.32,3,81.30,3,.00,3,12.63,
1,2016,45,404,703,4.95,3,39.47,3,.00,3,.08,3,30.29,3,5.35,3,117.20,3,.00,3,12.65,
1,2016,45,405,703,4.88,3,38.25,3,.00,3,.08,3,30.28,3,4.72,3,88.30,3,.00,3,12.65,
1,2016,45,406,703,4.88,3,39.00,3,.00,3,.08,3,30.28,3,4.45,3,82.50,3,.00,3,12.65,
1,2016,45,407,703,4.99,3,39.20,3,.00,3,.08,3,30.28,3,5.90,3,47.98,3,.00,3,12.64,
1,2016,45,408,703,4.88,3,42.69,3,.00,3,.08,3,30.28,3,5.76,3,93.10,3,.00,3,12.65,
1,2016,45,409,703,4.92,3,37.58,3,.00,3,.08,3,30.28,3,7.34,3,108.90,3,.00,3,12.65,
1,2016,45,410,703,4.82,3,41.06,3,.00,3,.08,3,30.28,3,4.05,3,73.17,3,.00,3,12.62,
1,2016,45,411,703,4.85,3,38.80,3,.00,3,.08,3,30.28,3,5.32,3,92.60,3,.00,3,12.64,
1,2016,45,412,703,4.78,3,37.81,3,.00,3,.08,3,30.28,3,6.31,3,55.45,3,.00,3,12.65,
1,2016,45,413,703,4.82,3,40.83,3,.00,3,.08,3,30.28,3,4.64,3,53.12,3,.00,3,12.65,
1,2016,45,414,703,4.78,3,38.53,3,.00,3,.08,3,30.28,3,4.59,3,85.20,3,.00,3,12.65,
1,2016,45,415,703,4.85,3,45.32,3,.00,3,.08,3,30.28,3,4.10,3,42.58,3,.00,3,12.65,
1,2016,45,416,703,4.82,3,37.31,3,.00,3,.08,3,30.28,3,8.28,3,78.03,3,.00,3,12.65,
1,2016,45,417,703,4.89,3,40.79,3,.00,3,.08,3,30.28,3,7.64,3,75.67,3,.00,3,12.65,
1,2016,45,418,703,4.85,3,38.73,3,.00,3,.08,3,30.28,3,5.76,3,90.50,3,.00,3,12.65,
1,2016,45,419,703,4.65,3,40.59,3,.00,3,.08,3,30.28,3,5.53,3,80.50,3,.00,3,12.65,
1,2016,45,420,703,4.82,3,38.87,3,.00,3,.08,3,30.28,3,4.81,3,61.87,3,.00,3,12.64,
1,2016,45,421,703,4.78,3,38.12,3,.00,3,.08,3,30.28,3,5.60,3,79.37,3,.00,3,12.65,
1,2016,45,422,703,4.82,3,39.31,3,.00,3,.08,3,30.28,3,5.58,3,80.80,3,.00,3,12.65,
1,2016,45,423,703,4.85,3,38.87,3,.00,3,.08,3,30.28,3,5.47,3,75.41,3,.00,3,12.65,
1,2016,45,424,703,4.85,3,37.72,3,.00,3,.08,3,30.28,3,5.82,3,80.30,3,.00,3,12.65,
1,2016,45,425,703,4.79,3,41.06,3,.00,3,.08,3,30.28,3,5.15,3,91.60,3,.00,3,12.65,
1,2016,45,426,703,4.82,3,39.24,3,.00,3,.08,3,30.28,3,6.04,3,66.53,3,.00,3,12.64,
1,2016,45,427,703,4.82,3,42.52,3,.00,3,.08,3,30.28,3,6.34,3,85.50,3,.00,3,12.65,
1,2016,45,428,703,4.89,3,37.99,3,.00,3,.08,3,30.28,3,7.95,3,67.29,3,.00,3,12.64,
1,2016,45,429,703,4.85,3,38.29,3,.00,3,.08,3,30.28,3,7.51,3,84.20,3,.00,3,12.63,
1,2016,45,430,703,4.82,3,38.83,3,.00,3,.08,3,30.28,3,6.95,3,66.07,3,.00,3,12.63,
1,2016,45,431,703,4.85,3,39.54,3,.00,3,.08,3,30.27,3,7.19,3,75.41,3,.00,3,12.64,
1,2016,45,432,703,4.85,3,38.33,3,.00,3,.08,3,30.27,3,7.34,3,87.60,3,.00,3,12.64,
1,2016,45,433,703,4.82,3,36.94,3,.00,3,.08,3,30.28,3,7.95,3,86.50,3,.00,3,12.60,
1,2016,45,434,703,4.92,3,37.92,3,.00,3,.08,3,30.28,3,7.20,3,92.90,3,.00,3,12.63,
1,2016,45,435,703,4.96,3,35.92,3,.00,3,.08,3,30.27,3,8.44,3,81.40,3,.00,3,12.64,
1,2016,45,436,703,4.92,3,36.97,3,.00,3,.08,3,30.27,3,10.60,3,84.40,3,.00,3,12.64,
1,2016,45,437,703,4.92,3,37.41,3,.00,3,.08,3,30.27,3,8.74,3,89.60,3,.00,3,12.64,
1,2016,45,438,703,4.92,3,37.55,3,.00,3,.08,3,30.27,3,7.20,3,93.00,3,.00,3,12.64,
1,2016,45,439,703,4.96,3,37.38,3,.00,3,.08,3,30.27,3,7.69,3,89.70,3,.00,3,12.64,
1,2016,45,440,703,4.86,3,37.45,3,.00,3,.08,3,30.27,3,8.00,3,108.20,3,.00,3,12.61,
1,2016,45,441,703,4.85,3,35.99,3,.00,3,.08,3,30.27,3,9.49,3,110.90,3,.00,3,12.63,
1,2016,45,442,703,4.85,3,37.78,3,.00,3,.08,3,30.27,3,7.01,3,69.24,3,.00,3,12.63,
1,2016,45,443,703,4.95,3,37.01,3,.00,3,.08,3,30.27,3,5.50,3,123.60,3,.00,3,12.62,
1,2016,45,444,703,4.89,3,37.01,3,.00,3,.08,3,30.27,3,6.65,3,103.30,3,.00,3,12.64,
1,2016,45,445,703,4.89,3,39.31,3,.00,3,.08,3,30.27,3,7.57,3,84.30,3,.00,3,12.64,
1,2016,45,446,703,4.92,3,37.58,3,.00,3,.08,3,30.27,3,5.97,3,75.05,3,.00,3,12.64,
1,2016,45,447,703,4.79,3,39.88,3,.00,3,.08,3,30.27,3,7.51,3,64.37,3,.00,3,12.63,
1,2016,45,448,703,4.86,3,39.51,3,.00,3,.08,3,30.27,3,6.16,3,115.50,3,.00,3,12.64,
1,2016,45,449,703,4.82,3,37.85,3,.00,3,.08,3,30.27,3,6.44,3,100.40,3,.00,3,12.64,
1,2016,45,450,703,4.89,3,36.91,3,.00,3,.08,3,30.27,3,7.21,3,62.59,3,.00,3,12.64,
1,2016,45,451,703,4.86,3,38.06,3,.00,3,.08,3,30.27,3,6.79,3,97.60,3,.00,3,12.64,
1,2016,45,452,703,4.89,3,36.77,3,.00,3,.08,3,30.27,3,8.43,3,87.70,3,.00,3,12.64,
1,2016,45,453,703,4.79,3,37.68,3,.00,3,.08,3,30.27,3,9.33,3,82.40,3,.00,3,12.64,
1,2016,45,454,703,4.76,3,36.64,3,.00,3,.08,3,30.27,3,9.48,3,73.06,3,.00,3,12.64,
1,2016,45,455,703,4.82,3,35.89,3,.00,3,.08,3,30.27,3,8.16,3,85.80,3,.00,3,12.64,
1,2016,45,456,703,4.76,3,37.72,3,.00,3,.08,3,30.27,3,8.75,3,116.00,3,.00,3,12.64,
1,2016,45,457,703,4.86,3,38.73,3,.00,3,.08,3,30.27,3,8.18,3,125.10,3,.00,3,12.63,
1,2016,45,458,703,4.82,3,37.35,3,.00,3,.08,3,30.27,3,8.07,3,75.90,3,.00,3,12.64,
1,2016,45,459,703,4.79,3,37.85,3,.00,3,.08,3,30.27,3,8.88,3,86.70,3,.00,3,12.62,
1,2016,45,500,703,4.82,3,37.85,3,.00,3,.08,3,30.27,3,7.74,3,94.10,3,.00,3,12.63,
1,2016,45,501,703,4.79,3,37.82,3,.00,3,.08,3,30.27,3,8.95,3,96.00,3,.00,3,12.62,
1,2016,45,502,703,4.79,3,38.36,3,.00,3,.08,3,30.27,3,7.27,3,114.10,3,.00,3,12.63,
1,2016,45,503,703,4.82,3,37.68,3,.00,3,.08,3,30.27,3,9.03,3,85.80,3,.00,3,12.60,
1,2016,45,504,703,4.82,3,38.33,3,.00,3,.08,3,30.27,3,6.39,3,91.60,3,.00,3,12.62,
1,2016,45,505,703,4.86,3,37.79,3,.00,3,.08,3,30.26,3,7.78,3,88.10,3,.00,3,12.63,
1,2016,45,506,703,4.69,3,39.34,3,.00,3,.08,3,30.27,3,9.97,3,102.90,3,.00,3,12.63,
1,2016,45,507,703,4.72,3,39.00,3,.00,3,.08,3,30.27,3,7.95,3,65.88,3,.00,3,12.63,
1,2016,45,508,703,4.79,3,39.17,3,.00,3,.08,3,30.27,3,6.79,3,128.80,3,.00,3,12.63,
1,2016,45,509,703,4.76,3,37.14,3,.00,3,.08,3,30.27,3,8.19,3,94.50,3,.00,3,12.63,
1,2016,45,510,703,4.65,3,39.58,3,.00,3,.08,3,30.27,3,8.16,3,92.30,3,.00,3,12.60,
1,2016,45,511,703,4.69,3,40.26,3,.00,3,.08,3,30.27,3,9.34,3,87.60,3,.00,3,12.62,
1,2016,45,512,703,4.69,3,38.33,3,.00,3,.08,3,30.27,3,7.69,3,99.30,3,.00,3,12.62,
1,2016,45,513,703,4.76,3,39.95,3,.00,3,.08,3,30.27,3,9.29,3,68.02,3,.00,3,12.63,
1,2016,45,514,703,4.69,3,39.58,3,.00,3,.08,3,30.27,3,5.84,3,86.50,3,.00,3,12.62,
1,2016,45,515,703,4.69,3,37.38,3,.00,3,.08,3,30.27,3,7.84,3,111.80,3,.00,3,12.62,
1,2016,45,516,703,4.72,3,38.19,3,.00,3,.08,3,30.27,3,8.05,3,66.50,3,.00,3,12.63,
1,2016,45,517,703,4.65,3,39.44,3,.00,3,.08,3,30.27,3,8.32,3,113.20,3,.00,3,12.63,
1,2016,45,518,703,4.62,3,39.78,3,.00,3,.08,3,30.27,3,7.51,3,89.70,3,.00,3,12.63,
1,2016,45,519,703,4.69,3,38.70,3,.00,3,.08,3,30.27,3,7.22,3,74.94,3,.00,3,12.63,
1,2016,45,520,703,4.72,3,38.36,3,.00,3,.08,3,30.27,3,7.76,3,79.96,3,.00,3,12.63,
1,2016,45,521,703,4.72,3,38.43,3,.00,3,.08,3,30.27,3,6.14,3,73.09,3,.00,3,12.63,
1,2016,45,522,703,4.79,3,40.53,3,.00,3,.08,3,30.27,3,7.14,3,90.60,3,.00,3,12.63,
1,2016,45,523,703,4.72,3,38.63,3,.00,3,.08,3,30.27,3,6.99,3,97.80,3,.00,3,12.63,
1,2016,45,524,703,4.69,3,40.09,3,.00,3,.08,3,30.27,3,5.97,3,83.60,3,.00,3,12.63,
1,2016,45,525,703,4.72,3,39.58,3,.00,3,.08,3,30.27,3,6.26,3,116.10,3,.00,3,12.60,
1,2016,45,526,703,4.69,3,38.73,3,.00,3,.08,3,30.27,3,7.16,3,63.70,3,.00,3,12.62,
1,2016,45,527,703,4.65,3,38.77,3,.00,3,.08,3,30.27,3,6.03,3,90.00,3,.00,3,12.62,
1,2016,45,528,703,4.68,3,38.36,3,.00,3,.08,3,30.27,3,6.26,3,83.40,3,.00,3,12.62,
1,2016,45,529,703,4.68,3,39.24,3,.00,3,.08,3,30.27,3,7.16,3,71.43,3,.00,3,12.61,
1,2016,45,530,703,4.58,3,36.74,3,.00,3,.08,3,30.27,3,7.38,3,65.78,3,.00,3,12.62,
1,2016,45,531,703,4.68,3,38.02,3,.00,3,.08,3,30.27,3,8.62,3,73.18,3,.00,3,12.62,
1,2016,45,532,703,4.58,3,38.60,3,.00,3,.08,3,30.27,3,6.15,3,80.90,3,.00,3,12.62,
1,2016,45,533,703,4.62,3,39.17,3,.00,3,.08,3,30.28,3,7.20,3,73.35,3,.00,3,12.59,
1,2016,45,534,703,4.55,3,38.77,3,.00,3,.08,3,30.28,3,6.28,3,91.10,3,.00,3,12.62,
1,2016,45,535,703,4.59,3,38.70,3,.00,3,.08,3,30.28,3,5.83,3,77.14,3,.00,3,12.62,
1,2016,45,536,703,4.65,3,38.33,3,.00,3,.08,3,30.28,3,6.39,3,81.10,3,.00,3,12.62,
1,2016,45,537,703,4.65,3,39.00,3,.00,3,.08,3,30.28,3,6.35,3,98.80,3,.00,3,12.62,
1,2016,45,538,703,4.62,3,41.88,3,.00,3,.00,3,30.28,3,5.44,3,82.90,3,.00,3,12.61,
1,2016,45,539,703,4.62,3,38.12,3,.00,3,.08,3,30.28,3,9.57,3,80.20,3,.00,3,12.62,
1,2016,45,540,703,4.62,3,39.44,3,.00,3,.08,3,30.28,3,8.61,3,59.23,3,.00,3,12.58,
1,2016,45,541,703,4.62,3,40.53,3,.00,3,.08,3,30.28,3,5.62,3,93.00,3,.00,3,12.61,
1,2016,45,542,703,4.62,3,38.83,3,.00,3,.08,3,30.28,3,8.23,3,108.70,3,.00,3,12.62,
1,2016,45,543,703,4.59,3,39.95,3,.00,3,.08,3,30.28,3,6.33,3,74.72,3,.00,3,12.62,
1,2016,45,544,703,4.59,3,38.87,3,.00,3,.08,3,30.28,3,5.93,3,136.80,3,.00,3,12.62,
1,2016,45,545,703,4.55,3,41.64,3,.00,3,.08,3,30.28,3,7.91,3,81.80,3,.00,3,12.62,
1,2016,45,546,703,4.55,3,40.66,3,.00,3,.08,3,30.28,3,6.54,3,55.87,3,.00,3,12.62,
1,2016,45,547,703,4.48,3,40.29,3,.00,3,.08,3,30.28,3,5.85,3,109.00,3,.00,3,12.61,
1,2016,45,548,703,4.55,3,38.06,3,.00,3,.08,3,30.29,3,7.38,3,69.60,3,.00,3,12.62,
1,2016,45,549,703,4.48,3,40.86,3,.00,3,.08,3,30.28,3,7.84,3,81.10,3,.00,3,12.62,
1,2016,45,550,703,4.49,3,40.32,3,.00,3,.08,3,30.29,3,6.72,3,94.10,3,.00,3,12.62,
1,2016,45,551,703,4.52,3,38.94,3,.00,3,.08,3,30.29,3,9.10,3,85.30,3,.00,3,12.62,
1,2016,45,552,703,4.45,3,40.09,3,.00,3,.08,3,30.29,3,5.65,3,101.40,3,.00,3,12.62,
1,2016,45,553,703,4.35,3,41.58,3,.00,3,.08,3,30.29,3,8.15,3,93.00,3,.00,3,12.62,
1,2016,45,554,703,4.45,3,39.95,3,.00,3,.08,3,30.29,3,5.89,3,59.35,3,.00,3,12.62,
1,2016,45,555,703,4.42,3,40.09,3,.00,3,.08,3,30.28,3,5.73,3,77.58,3,.00,3,12.61,
1,2016,45,556,703,4.49,3,40.59,3,.00,3,.08,3,30.28,3,5.62,3,103.60,3,.00,3,12.62,
1,2016,45,557,703,4.32,3,39.99,3,.00,3,.08,3,30.28,3,7.35,3,57.69,3,.00,3,12.62,
1,2016,45,558,703,4.42,3,41.14,3,.00,3,.08,3,30.29,3,5.70,3,53.73,3,.00,3,12.62,
1,2016,45,559,703,4.49,3,40.09,3,.00,3,.08,3,30.29,3,5.88,3,83.60,3,.00,3,12.61,
1,2016,45,600,703,4.45,3,42.32,3,.00,3,.08,3,30.29,3,8.02,3,34.71,3,.00,3,12.61,
1,2016,45,601,703,4.42,3,42.93,3,.00,3,.08,3,30.29,3,3.77,3,66.87,3,.00,3,12.62,
1,2016,45,602,703,4.52,3,40.29,3,.00,3,.08,3,30.29,3,5.79,3,90.60,3,.00,3,12.62,
1,2016,45,603,703,4.52,3,40.16,3,.00,3,.08,3,30.28,3,8.03,3,90.70,3,.00,3,12.58,
1,2016,45,604,703,4.45,3,39.34,3,.00,3,.08,3,30.29,3,8.15,3,105.20,3,.00,3,12.61,
1,2016,45,605,703,4.52,3,40.09,3,.00,3,.08,3,30.29,3,6.96,3,90.70,3,.00,3,12.61,
1,2016,45,606,703,4.52,3,38.50,3,.00,3,.08,3,30.29,3,7.18,3,72.44,3,.00,3,12.61,
1,2016,45,607,703,4.38,3,39.38,3,.00,3,.08,3,30.29,3,7.40,3,104.50,3,.00,3,12.61,
1,2016,45,608,703,4.49,3,39.75,3,.00,3,.08,3,30.29,3,8.23,3,89.20,3,.00,3,12.61,
1,2016,45,609,703,4.49,3,44.28,3,.00,3,.08,3,30.29,3,8.31,3,50.44,3,.00,3,12.58,
1,2016,45,610,703,4.52,3,38.80,3,.00,3,.08,3,30.29,3,6.33,3,66.53,3,.00,3,12.58,
1,2016,45,611,703,4.59,3,40.66,3,.00,3,.08,3,30.29,3,8.11,3,83.10,3,.00,3,12.59,
1,2016,45,612,703,4.52,3,40.12,3,.00,3,.08,3,30.29,3,7.42,3,73.79,3,.00,3,12.59,
1,2016,45,613,703,4.55,3,40.76,3,.00,3,.08,3,30.29,3,6.36,3,109.40,3,.00,3,12.60,
1,2016,45,614,703,4.45,3,39.31,3,.00,3,.08,3,30.29,3,8.02,3,90.40,3,.00,3,12.61,
1,2016,45,615,703,4.49,3,41.68,3,.00,3,.16,3,30.29,3,5.16,3,74.75,3,.00,3,12.61,
1,2016,45,616,703,4.55,3,38.13,3,.00,3,.24,3,30.29,3,8.75,3,58.85,3,.00,3,12.61,
1,2016,45,617,703,4.49,3,39.72,3,.00,3,.24,3,30.29,3,7.17,3,71.77,3,.00,3,12.62,
1,2016,45,618,703,4.49,3,41.37,3,.00,3,.32,3,30.29,3,8.74,3,120.80,3,.00,3,12.62,
1,2016,45,619,703,4.52,3,40.36,3,.00,3,.40,3,30.29,3,7.57,3,89.60,3,.00,3,12.60,
1,2016,45,620,703,4.49,3,41.41,3,.00,3,.48,3,30.29,3,4.97,3,87.50,3,.00,3,12.62,
1,2016,45,621,703,4.52,3,40.87,3,.00,3,.63,3,30.29,3,7.98,3,67.11,3,.00,3,12.61,
1,2016,45,622,703,4.52,3,43.10,3,.00,3,.71,3,30.29,3,5.94,3,66.77,3,.00,3,12.61,
1,2016,45,623,703,4.52,3,39.38,3,.00,3,.87,3,30.29,3,5.99,3,64.66,3,.00,3,12.61,
1,2016,45,624,703,4.66,3,39.55,3,.00,3,1.19,3,30.29,3,5.69,3,83.90,3,.00,3,12.62,
1,2016,45,625,703,4.55,3,43.71,3,.00,3,1.43,3,30.29,3,6.35,3,88.00,3,.00,3,12.58,
1,2016,45,626,703,4.52,3,39.21,3,.00,3,1.82,3,30.29,3,6.59,3,113.50,3,.00,3,12.61,
1,2016,45,627,703,4.52,3,39.11,3,.00,3,2.14,3,30.29,3,8.71,3,113.20,3,.00,3,12.61,
1,2016,45,628,703,4.59,3,42.49,3,.00,3,2.46,3,30.29,3,6.28,3,64.63,3,.00,3,12.61,
1,2016,45,629,703,4.52,3,40.36,3,.00,3,2.94,3,30.29,3,7.77,3,100.10,3,.00,3,12.59,
1,2016,45,630,703,4.55,3,42.73,3,.00,3,3.57,3,30.29,3,7.49,3,71.14,3,.00,3,12.61,
1,2016,45,631,703,4.55,3,41.71,3,.00,3,4.20,3,30.28,3,6.67,3,97.90,3,.00,3,12.61,
1,2016,45,632,703,4.55,3,42.08,3,.00,3,5.00,3,30.28,3,6.50,3,79.50,3,.00,3,12.61,
1,2016,45,633,703,4.52,3,41.71,3,.00,3,5.87,3,30.28,3,8.86,3,89.30,3,.00,3,12.58,
1,2016,45,634,703,4.52,3,40.43,3,.00,3,6.66,3,30.29,3,8.60,3,61.49,3,.00,3,12.60,
1,2016,45,635,703,4.49,3,39.21,3,.00,3,7.38,3,30.28,3,8.04,3,107.50,3,.00,3,12.60,
1,2016,45,636,703,4.38,3,39.85,3,.00,3,8.09,3,30.29,3,7.57,3,82.80,3,.00,3,12.61,
1,2016,45,637,703,4.45,3,39.17,3,.00,3,9.04,3,30.28,3,8.53,3,75.44,3,.00,3,12.61,
1,2016,45,638,703,4.59,3,38.23,3,.01,3,9.99,3,30.29,3,9.66,3,105.20,3,.00,3,12.61,
1,2016,45,639,703,4.52,3,39.14,3,.01,3,10.95,3,30.29,3,9.08,3,79.05,3,.00,3,12.61,
1,2016,45,640,703,4.59,3,42.15,3,.01,3,12.14,3,30.29,3,7.08,3,85.30,3,.00,3,12.58,
1,2016,45,641,703,4.52,3,41.64,3,.01,3,13.33,3,30.29,3,7.32,3,54.33,3,.00,3,12.61,
1,2016,45,642,703,4.49,3,40.32,3,.01,3,14.91,3,30.28,3,7.91,3,102.20,3,.00,3,12.61,
1,2016,45,643,703,4.55,3,39.41,3,.01,3,16.82,3,30.28,3,6.26,3,99.00,3,.00,3,12.61,
1,2016,45,644,703,4.52,3,39.95,3,.01,3,19.12,3,30.28,3,9.62,3,96.80,3,.00,3,12.61,
1,2016,45,645,703,4.59,3,43.00,3,.01,3,21.97,3,30.28,3,7.40,3,63.79,3,.00,3,12.61,
1,2016,45,646,703,4.52,3,41.37,3,.02,3,25.15,3,30.29,3,7.82,3,68.91,3,.00,3,12.61,
1,2016,45,647,703,4.59,3,40.29,3,.02,3,28.48,3,30.28,3,8.16,3,71.84,3,.00,3,12.61,
1,2016,45,648,703,4.62,3,39.85,3,.02,3,31.18,3,30.29,3,10.49,3,92.10,3,.00,3,12.61,
1,2016,45,649,703,4.59,3,39.75,3,.02,3,33.08,3,30.29,3,7.00,3,103.40,3,.00,3,12.61,
1,2016,45,650,703,4.62,3,39.17,3,.02,3,34.27,3,30.29,3,10.42,3,88.40,3,.00,3,12.61,
1,2016,45,651,703,4.66,3,38.57,3,.02,3,34.83,3,30.29,3,9.91,3,103.20,3,.00,3,12.60,
1,2016,45,652,703,4.62,3,40.63,3,.02,3,36.97,3,30.29,3,8.28,3,83.50,3,.00,3,12.61,
1,2016,45,653,703,4.62,3,38.09,3,.02,3,37.84,3,30.29,3,8.76,3,89.10,3,.00,3,12.61,
1,2016,45,654,703,4.66,3,41.04,3,.03,3,39.11,3,30.29,3,7.74,3,98.00,3,.00,3,12.61,
1,2016,45,655,703,4.72,3,41.71,3,.03,3,41.49,3,30.29,3,7.89,3,87.70,3,.00,3,12.61,
1,2016,45,656,703,4.69,3,39.38,3,.03,3,42.36,3,30.29,3,8.95,3,72.10,3,.00,3,12.61,
1,2016,45,657,703,4.62,3,39.55,3,.03,3,42.52,3,30.29,3,7.02,3,105.20,3,.00,3,12.61,
1,2016,45,658,703,4.69,3,41.71,3,.03,3,42.84,3,30.29,3,8.64,3,49.82,3,.00,3,12.61,
1,2016,45,659,703,4.66,3,38.90,3,.02,3,43.95,3,30.29,3,9.25,3,89.50,3,.00,3,12.59,
1,2016,45,700,703,4.69,3,38.63,3,.03,3,45.85,3,30.29,3,8.93,3,70.93,3,.00,3,12.61,
1,2016,45,701,703,4.66,3,39.82,3,.03,3,49.10,3,30.29,3,7.11,3,56.88,3,.00,3,12.61,
1,2016,45,702,703,4.69,3,42.32,3,.04,3,55.85,3,30.29,3,6.66,3,93.10,3,.00,3,12.61,
1,2016,45,703,703,4.66,3,40.05,3,.04,3,56.64,3,30.29,3,8.43,3,97.40,3,.00,3,12.58,
1,2016,45,704,703,4.66,3,39.68,3,.03,3,53.94,3,30.29,3,11.97,3,92.10,3,.00,3,12.61,
1,2016,45,705,703,4.66,3,39.88,3,.03,3,55.69,3,30.28,3,9.88,3,89.30,3,.00,3,12.61,
1,2016,45,706,703,4.69,3,39.85,3,.03,3,60.92,3,30.29,3,9.60,3,63.84,3,.00,3,12.61,
1,2016,45,707,703,4.66,3,41.07,3,.06,3,84.48,3,30.28,3,6.84,3,96.60,3,.00,3,12.62,
1,2016,45,708,703,4.72,3,40.12,3,.10,3,113.43,3,30.28,3,8.66,3,87.70,3,.00,3,12.62,
1,2016,45,709,703,4.69,3,39.85,3,.09,3,106.77,3,30.28,3,9.25,3,75.32,3,.00,3,12.62,
1,2016,45,710,703,4.72,3,40.05,3,.10,3,113.52,3,30.28,3,7.89,3,98.80,3,.00,3,12.59,
1,2016,45,711,703,4.69,3,41.20,3,.08,3,101.86,3,30.28,3,7.46,3,96.90,3,.00,3,12.62,
1,2016,45,712,703,4.72,3,39.55,3,.10,3,119.07,3,30.28,3,7.06,3,41.99,3,.00,3,12.62,
1,2016,45,713,703,4.76,3,41.64,3,.06,3,89.95,3,30.28,3,4.62,3,74.79,3,.00,3,12.63,
1,2016,45,714,703,4.69,3,40.16,3,.07,3,105.26,3,30.28,3,9.74,3,117.10,3,.00,3,12.63,
1,2016,45,715,703,4.66,3,40.87,3,.11,3,135.41,3,30.28,3,8.93,3,98.60,3,.00,3,12.63,
1,2016,45,716,703,4.69,3,40.26,3,.12,3,143.74,3,30.29,3,8.00,3,123.40,3,.00,3,12.63,
1,2016,45,717,703,4.69,3,39.65,3,.07,3,108.36,3,30.28,3,8.42,3,69.13,3,.00,3,12.64,
1,2016,45,718,703,4.69,3,41.00,3,.08,3,117.00,3,30.28,3,8.72,3,87.00,3,.00,3,12.64,
1,2016,45,719,703,4.69,3,41.37,3,.12,3,152.15,3,30.28,3,8.75,3,83.80,3,.00,3,12.64,
1,2016,45,720,703,4.69,3,41.14,3,.11,3,151.04,3,30.28,3,8.39,3,78.16,3,.00,3,12.64,
1,2016,45,721,703,4.72,3,41.61,3,.12,3,164.20,3,30.28,3,9.02,3,104.70,3,.00,3,12.65,
1,2016,45,722,703,4.76,3,40.76,3,.14,3,177.21,3,30.28,3,8.84,3,94.80,3,.00,3,12.66,
1,2016,45,723,703,4.82,3,40.02,3,.14,3,184.82,3,30.28,3,8.53,3,96.80,3,.00,3,12.64,
1,2016,45,724,703,4.82,3,42.59,3,.15,3,194.66,3,30.28,3,8.30,3,89.50,3,.00,3,12.67,
1,2016,45,725,703,4.82,3,40.39,3,.14,3,191.81,3,30.28,3,7.79,3,90.50,3,.00,3,12.67,
1,2016,45,726,703,4.86,3,44.62,3,.16,3,206.40,3,30.28,3,8.38,3,79.02,3,.00,3,12.68,
1,2016,45,727,703,4.99,3,40.26,3,.16,3,213.07,3,30.28,3,8.66,3,64.30,3,.00,3,12.68,
1,2016,45,728,703,4.96,3,42.22,3,.17,3,218.38,3,30.28,3,10.18,3,108.00,3,.00,3,12.68,
1,2016,45,729,703,4.89,3,41.20,3,.17,3,229.01,3,30.28,3,10.43,3,65.95,3,.00,3,12.67,
1,2016,45,730,703,4.92,3,42.42,3,.18,3,240.19,3,30.28,3,12.27,3,88.20,3,.00,3,12.69,
1,2016,45,731,703,4.95,3,44.35,3,.19,3,255.35,3,30.27,3,9.37,3,105.40,3,.00,3,12.70,
1,2016,45,732,703,5.09,3,42.79,3,.19,3,260.83,3,30.27,3,9.07,3,93.90,3,.00,3,12.71,
1,2016,45,733,703,5.16,3,43.47,3,.19,3,260.90,3,30.27,3,9.16,3,89.20,3,.00,3,12.69,
1,2016,45,734,703,5.06,3,42.42,3,.20,3,269.87,3,30.27,3,10.73,3,97.70,3,.00,3,12.71,
1,2016,45,735,703,5.09,3,42.08,3,.20,3,277.17,3,30.27,3,8.41,3,85.90,3,.00,3,12.73,
1,2016,45,736,703,4.99,3,46.61,3,.21,3,283.91,3,30.28,3,8.35,3,85.50,3,.00,3,12.73,
1,2016,45,737,703,5.09,3,44.07,3,.22,3,298.19,3,30.28,3,7.86,3,76.42,3,.00,3,12.74,
1,2016,45,738,703,5.09,3,43.43,3,.18,3,262.89,3,30.28,3,7.55,3,124.10,3,.00,3,12.74,
1,2016,45,739,703,5.09,3,42.11,3,.20,3,286.37,3,30.28,3,7.84,3,88.80,3,.00,3,12.74,
1,2016,45,740,703,5.02,3,42.18,3,.21,3,294.15,3,30.27,3,9.95,3,95.60,3,.00,3,12.72,
1,2016,45,741,703,5.16,3,44.51,3,.22,3,314.13,3,30.27,3,8.29,3,92.80,3,.00,3,12.75,
1,2016,45,742,703,5.19,3,43.02,3,.21,3,303.43,3,30.27,3,10.96,3,100.60,3,.00,3,12.76,
1,2016,45,743,703,5.16,3,43.13,3,.20,3,296.61,3,30.27,3,10.66,3,87.40,3,.00,3,12.76,
1,2016,45,744,703,5.19,3,43.67,3,.21,3,308.67,3,30.27,3,9.28,3,119.80,3,.00,3,12.77,
1,2016,45,745,703,5.29,3,44.24,3,.22,3,313.19,3,30.28,3,8.16,3,80.50,3,.00,3,12.79,
1,2016,45,746,703,5.36,3,44.01,3,.18,3,270.35,3,30.28,3,8.87,3,78.70,3,.00,3,12.78,
1,2016,45,747,703,5.39,3,45.19,3,.20,3,304.54,3,30.28,3,7.29,3,85.20,3,.00,3,12.80,
1,2016,45,748,703,5.36,3,44.04,3,.18,3,274.64,3,30.27,3,9.43,3,52.06,3,.00,3,12.80,
1,2016,45,749,703,5.43,3,45.36,3,.20,3,309.46,3,30.28,3,8.73,3,71.85,3,.00,3,12.81,
1,2016,45,750,703,5.43,3,45.49,3,.25,3,365.51,3,30.27,3,9.22,3,86.70,3,.00,3,12.83,
1,2016,45,751,703,5.49,3,45.05,3,.23,3,345.99,3,30.28,3,8.83,3,87.20,3,.00,3,12.85,
1,2016,45,752,703,5.46,3,46.27,3,.25,3,371.23,3,30.28,3,9.16,3,79.92,3,.00,3,12.87,
1,2016,45,753,703,5.53,3,45.16,3,.26,3,387.90,3,30.28,3,9.28,3,80.80,3,.00,3,12.89,
1,2016,45,754,703,5.56,3,46.07,3,.27,3,397.90,3,30.28,3,8.92,3,122.70,3,.00,3,12.91,
1,2016,45,755,703,5.63,3,46.27,3,.27,3,406.95,3,30.28,3,8.10,3,114.00,3,.00,3,12.92,
1,2016,45,756,703,5.70,3,45.97,3,.27,3,408.86,3,30.27,3,7.31,3,94.90,3,.00,3,12.97,
1,2016,45,757,703,5.70,3,46.24,3,.27,3,409.33,3,30.28,3,7.33,3,97.30,3,.00,3,12.99,
1,2016,45,758,703,5.76,3,44.92,3,.28,3,424.10,3,30.28,3,7.41,3,90.70,3,.00,3,13.01,
1,2016,45,759,703,5.73,3,48.77,3,.29,3,434.58,3,30.28,3,8.70,3,79.01,3,.00,3,13.01,
1,2016,45,800,703,5.90,3,46.61,3,.28,3,430.53,3,30.27,3,9.33,3,90.00,3,.00,3,13.04,
1,2016,45,801,703,5.80,3,46.68,3,.17,3,295.59,3,30.28,3,8.84,3,79.63,3,.00,3,13.02,
1,2016,45,802,703,5.90,3,46.20,3,.30,3,459.82,3,30.28,3,6.73,3,77.40,3,.00,3,13.07,
1,2016,45,803,703,5.90,3,45.26,3,.31,3,463.63,3,30.28,3,9.19,3,108.40,3,.00,3,13.07,
1,2016,45,804,703,6.03,3,47.45,3,.31,3,474.59,3,30.28,3,8.10,3,62.10,3,.00,3,13.12,
1,2016,45,805,703,6.10,3,46.03,3,.31,3,476.73,3,30.28,3,7.30,3,53.36,3,.00,3,13.15,
1,2016,45,806,703,6.14,3,48.91,3,.32,3,486.49,3,30.28,3,8.50,3,111.50,3,.00,3,13.19,
1,2016,45,807,703,6.14,3,46.20,3,.32,3,489.82,3,30.28,3,8.00,3,70.99,3,.00,3,13.21,
1,2016,45,808,703,6.14,3,46.41,3,.30,3,466.48,3,30.28,3,6.19,3,124.70,3,.00,3,13.24,
1,2016,45,809,703,6.27,3,46.03,3,.31,3,488.39,3,30.28,3,8.68,3,107.50,3,.00,3,13.26,
1,2016,45,810,703,6.24,3,46.44,3,.31,3,483.15,3,30.28,3,9.53,3,74.23,3,.00,3,13.22,
1,2016,45,811,703,6.27,3,46.84,3,.30,3,480.29,3,30.28,3,10.81,3,91.80,3,.00,3,13.29,
1,2016,45,812,703,6.30,3,46.74,3,.34,3,535.54,3,30.28,3,8.35,3,76.31,3,.00,3,13.33,
1,2016,45,813,703,6.40,3,47.18,3,.34,3,538.88,3,30.28,3,8.87,3,94.70,3,.00,3,13.36,
1,2016,45,814,703,6.40,3,47.69,3,.34,3,541.73,3,30.28,3,8.15,3,81.50,3,.00,3,13.40,
1,2016,45,815,703,6.37,3,46.13,3,.34,3,542.93,3,30.28,3,8.20,3,72.90,3,.00,3,13.42,
1,2016,45,816,703,6.37,3,46.60,3,.36,3,562.69,3,30.28,3,10.99,3,75.95,3,.00,3,13.46,
1,2016,45,817,703,6.50,3,46.64,3,.35,3,561.27,3,30.28,3,8.42,3,108.90,3,.00,3,13.48,
1,2016,45,818,703,6.43,3,47.11,3,.34,3,551.50,3,30.28,3,9.40,3,101.90,3,.00,3,13.48,
1,2016,45,819,703,6.50,3,47.08,3,.36,3,573.17,3,30.28,3,8.52,3,101.00,3,.00,3,13.51,
1,2016,45,820,703,6.60,3,48.70,3,.36,3,577.93,3,30.28,3,7.56,3,61.90,3,.00,3,13.55,
1,2016,45,821,703,6.60,3,48.40,3,.34,3,544.83,3,30.28,3,9.34,3,65.94,3,.00,3,13.56,
1,2016,45,822,703,6.60,3,48.87,3,.37,3,590.32,3,30.28,3,10.09,3,90.70,3,.00,3,13.59,
1,2016,45,823,703,6.74,3,48.70,3,.37,3,594.60,3,30.28,3,9.09,3,99.50,3,.00,3,13.62,
1,2016,45,824,703,6.74,3,48.90,3,.37,3,597.93,3,30.28,3,9.39,3,107.30,3,.00,3,13.65,
1,2016,45,825,703,6.77,3,47.28,3,.38,3,601.74,3,30.28,3,8.36,3,107.00,3,.00,3,13.67,
1,2016,45,826,703,6.80,3,48.23,3,.38,3,609.60,3,30.28,3,9.52,3,113.20,3,.00,3,13.67,
1,2016,45,827,703,6.84,3,51.84,3,.38,3,615.07,3,30.28,3,9.66,3,95.50,3,.00,3,13.66,
1,2016,45,828,703,6.87,3,47.85,3,.38,3,619.12,3,30.28,3,9.82,3,95.40,3,.00,3,13.66,
1,2016,45,829,703,7.04,3,50.96,3,.39,3,621.97,3,30.28,3,6.40,3,103.60,3,.00,3,13.66,
1,2016,45,830,703,7.01,3,48.77,3,.39,3,629.12,3,30.28,3,9.07,3,91.60,3,.00,3,13.65,
1,2016,45,831,703,7.11,3,47.95,3,.39,3,637.20,3,30.28,3,9.58,3,79.19,3,.00,3,13.65,
1,2016,45,832,703,7.11,3,49.04,3,.40,3,644.11,3,30.28,3,7.53,3,81.20,3,.00,3,13.65,
1,2016,45,833,703,7.21,3,49.75,3,.40,3,648.87,3,30.28,3,6.24,3,100.70,3,.00,3,13.62,
1,2016,45,834,703,7.24,3,47.79,3,.40,3,652.68,3,30.28,3,8.25,3,140.40,3,.00,3,13.64,
1,2016,45,835,703,7.45,3,48.26,3,.41,3,660.78,3,30.28,3,8.45,3,118.60,3,.00,3,13.63,
1,2016,45,836,703,7.45,3,48.43,3,.41,3,666.97,3,30.29,3,6.58,3,124.30,3,.00,3,13.63,
1,2016,45,837,703,7.58,3,47.51,3,.41,3,671.25,3,30.29,3,7.14,3,85.10,3,.00,3,13.63,
1,2016,45,838,703,7.65,3,49.71,3,.42,3,675.54,3,30.29,3,4.44,3,101.70,3,.00,3,13.62,
1,2016,45,839,703,7.68,3,48.39,3,.41,3,668.38,3,30.29,3,5.91,3,103.30,3,.00,3,13.62,
1,2016,45,840,703,7.75,3,48.05,3,.42,3,681.71,3,30.29,3,5.38,3,101.50,3,.00,3,13.60,
1,2016,45,841,703,7.68,3,47.28,3,.42,3,695.28,3,30.28,3,9.06,3,162.50,3,.00,3,13.61,
1,2016,45,842,703,7.72,3,47.51,3,.43,3,702.90,3,30.29,3,6.43,3,102.40,3,.00,3,13.60,
1,2016,45,843,703,7.75,3,48.56,3,.41,3,681.95,3,30.29,3,6.65,3,124.30,3,.00,3,13.60,
1,2016,45,844,703,7.92,3,49.00,3,.42,3,699.33,3,30.29,3,4.19,3,74.72,3,.00,3,13.60,
1,2016,45,845,703,8.02,3,48.42,3,.43,3,712.42,3,30.29,3,4.51,3,108.70,3,.00,3,13.60,
1,2016,45,846,703,8.02,3,47.10,3,.44,3,727.66,3,30.29,3,7.96,3,98.20,3,.00,3,13.60,
1,2016,45,847,703,7.98,3,48.19,3,.44,3,738.85,3,30.29,3,8.02,3,85.50,3,.00,3,13.60,
1,2016,45,848,703,8.02,3,48.02,3,.45,3,745.51,3,30.29,3,6.86,3,87.80,3,.00,3,13.59,
1,2016,45,849,703,8.05,3,48.02,3,.45,3,749.08,3,30.29,3,8.29,3,66.53,3,.00,3,13.59,
1,2016,45,850,703,8.02,3,49.40,3,.45,3,758.36,3,30.29,3,7.88,3,89.80,3,.00,3,13.59,
1,2016,45,851,703,8.15,3,49.20,3,.46,3,763.83,3,30.29,3,6.20,3,91.90,3,.00,3,13.59,
1,2016,45,852,703,8.22,3,50.01,3,.46,3,767.89,3,30.29,3,5.96,3,87.50,3,.00,3,13.58,
1,2016,45,853,703,8.29,3,49.16,3,.45,3,756.94,3,30.28,3,8.69,3,72.55,3,.00,3,13.58,
1,2016,45,854,703,8.35,3,49.57,3,.46,3,776.93,3,30.28,3,7.58,3,56.29,3,.00,3,13.58,
1,2016,45,855,703,8.25,3,47.98,3,.47,3,782.88,3,30.28,3,7.85,3,106.60,3,.00,3,13.58,
1,2016,45,856,703,8.35,3,48.35,3,.47,3,792.64,3,30.28,3,9.12,3,109.80,3,.00,3,13.57,
1,2016,45,857,703,8.42,3,49.16,3,.47,3,797.64,3,30.28,3,6.94,3,69.09,3,.00,3,13.57,
1,2016,45,858,703,8.48,3,49.26,3,.48,3,804.07,3,30.28,3,9.74,3,80.80,3,.00,3,13.57,
1,2016,45,859,703,8.48,3,49.06,3,.48,3,810.74,3,30.29,3,8.63,3,69.76,3,.00,3,13.56,
1,2016,45,900,703,8.48,3,49.12,3,.48,3,816.92,3,30.29,3,10.23,3,81.20,3,.00,3,13.56,
1,2016,45,901,703,8.48,3,49.19,3,.49,3,821.92,3,30.28,3,10.15,3,90.10,3,.00,3,13.56,
1,2016,45,902,703,8.58,3,49.12,3,.48,3,810.49,3,30.28,3,8.95,3,109.70,3,.00,3,13.56,
1,2016,45,903,703,8.62,3,49.39,3,.47,3,802.40,3,30.28,3,8.68,3,90.40,3,.00,3,13.53,
1,2016,45,904,703,8.68,3,49.26,3,.49,3,830.02,3,30.28,3,6.64,3,111.50,3,.00,3,13.56,
1,2016,45,905,703,8.72,3,49.26,3,.50,3,835.97,3,30.29,3,10.14,3,100.60,3,.00,3,13.56,
1,2016,45,906,703,8.72,3,49.70,3,.50,3,846.69,3,30.28,3,9.78,3,108.50,3,.00,3,13.56,
1,2016,45,907,703,8.82,3,50.10,3,.50,3,848.59,3,30.28,3,10.49,3,69.23,3,.00,3,13.55,
1,2016,45,908,703,8.78,3,49.29,3,.51,3,859.54,3,30.28,3,10.23,3,88.60,3,.00,3,13.55,
1,2016,45,909,703,8.85,3,48.82,3,.51,3,860.97,3,30.28,3,9.67,3,93.50,3,.00,3,13.55,
1,2016,45,910,703,8.89,3,49.09,3,.51,3,869.30,3,30.29,3,10.93,3,89.10,3,.00,3,13.53,
1,2016,45,911,703,8.92,3,50.03,3,.51,3,865.01,3,30.29,3,6.78,3,94.60,3,.00,3,13.53,
1,2016,45,912,703,9.12,3,51.05,3,.52,3,866.92,3,30.29,3,5.78,3,113.90,3,.00,3,13.54,
1,2016,45,913,703,9.26,3,50.17,3,.52,3,869.53,3,30.29,3,3.65,3,160.00,3,.00,3,13.54,
1,2016,45,914,703,9.22,3,48.07,3,.52,3,881.20,3,30.28,3,5.40,3,61.66,3,.00,3,13.54,
1,2016,45,915,703,9.19,3,49.56,3,.52,3,895.96,3,30.29,3,7.37,3,101.90,3,.00,3,13.54,
1,2016,45,916,703,9.09,3,51.18,3,.53,3,908.34,3,30.28,3,8.00,3,68.89,3,.00,3,13.54,
1,2016,45,917,703,9.12,3,50.14,3,.53,3,923.34,3,30.28,3,8.63,3,120.50,3,.00,3,13.53,
1,2016,45,918,703,9.02,3,51.69,3,.53,3,924.29,3,30.29,3,9.02,3,45.56,3,.00,3,13.53,
1,2016,45,919,703,9.16,3,49.90,3,.54,3,921.90,3,30.28,3,6.39,3,129.20,3,.00,3,13.53,
1,2016,45,920,703,9.16,3,49.02,3,.54,3,927.38,3,30.28,3,9.96,3,104.00,3,.00,3,13.53,
1,2016,45,921,703,9.16,3,50.64,3,.53,3,915.71,3,30.29,3,8.87,3,117.60,3,.00,3,13.53,
1,2016,45,922,703,9.16,3,50.64,3,.54,3,934.04,3,30.28,3,7.77,3,93.20,3,.00,3,13.53,
1,2016,45,923,703,9.36,3,50.47,3,.54,3,914.52,3,30.29,3,4.27,3,100.40,3,.00,3,13.53,
1,2016,45,924,703,9.29,3,50.95,3,.55,3,932.14,3,30.29,3,6.99,3,90.40,3,.00,3,13.53,
1,2016,45,925,703,9.32,3,49.83,3,.55,3,948.81,3,30.28,3,8.86,3,104.30,3,.00,3,13.53,
1,2016,45,926,703,9.36,3,50.64,3,.56,3,955.48,3,30.28,3,7.85,3,86.80,3,.00,3,13.53,
1,2016,45,927,703,9.36,3,51.15,3,.56,3,958.58,3,30.28,3,10.09,3,118.20,3,.00,3,13.52,
1,2016,45,928,703,9.43,3,52.40,3,.55,3,945.25,3,30.29,3,7.04,3,84.50,3,.00,3,13.53,
1,2016,45,929,703,9.43,3,50.61,3,.56,3,956.68,3,30.29,3,5.44,3,86.70,3,.00,3,13.52,
1,2016,45,930,703,9.56,3,50.44,3,.56,3,966.21,3,30.29,3,8.52,3,35.91,3,.00,3,13.52,
1,2016,45,931,703,9.53,3,50.88,3,.57,3,979.54,3,30.29,3,9.00,3,102.70,3,.00,3,13.52,
1,2016,45,932,703,9.56,3,49.76,3,.57,3,975.73,3,30.29,3,6.93,3,120.10,3,.00,3,13.52,
1,2016,45,933,703,9.70,3,51.35,3,.57,3,985.73,3,30.29,3,10.28,3,58.66,3,.00,3,13.50,
1,2016,45,934,703,9.59,3,50.30,3,.57,3,987.64,3,30.29,3,8.85,3,76.57,3,.00,3,13.52,
1,2016,45,935,703,9.63,3,51.15,3,.58,3,992.88,3,30.29,3,6.92,3,108.30,3,.00,3,13.52,
1,2016,45,936,703,9.63,3,51.42,3,.58,3,995.26,3,30.29,3,7.90,3,105.00,3,.00,3,13.52,
1,2016,45,937,703,9.79,3,52.06,3,.58,3,996.21,3,30.29,3,8.63,3,142.50,3,.00,3,13.51,
1,2016,45,938,703,9.86,3,51.15,3,.58,3,998.59,3,30.28,3,6.00,3,123.40,3,.00,3,13.51,
1,2016,45,939,703,9.89,3,50.47,3,.58,3,1003.11,3,30.28,3,7.94,3,112.00,3,.00,3,13.51,
1,2016,45,940,703,9.93,3,50.54,3,.59,3,1012.41,3,30.28,3,8.09,3,95.30,3,.00,3,13.50,
1,2016,45,941,703,9.89,3,51.25,3,.59,3,1011.46,3,30.28,3,6.70,3,125.00,3,.00,3,13.51,
1,2016,45,942,703,10.03,3,51.92,3,.59,3,1018.36,3,30.28,3,6.81,3,131.10,3,.00,3,13.51,
1,2016,45,943,703,9.96,3,53.81,3,.60,3,1022.17,3,30.28,3,7.83,3,116.40,3,.00,3,13.51,
1,2016,45,944,703,10.03,3,52.80,3,.60,3,1023.12,3,30.28,3,5.64,3,112.80,3,.00,3,13.51,
1,2016,45,945,703,10.20,3,51.38,3,.60,3,1028.36,3,30.28,3,6.05,3,104.90,3,.00,3,13.51,
1,2016,45,946,703,10.16,3,50.40,3,.60,3,1028.60,3,30.28,3,5.25,3,108.60,3,.00,3,13.50,
1,2016,45,947,703,10.30,3,50.67,3,.60,3,1035.51,3,30.28,3,6.49,3,92.80,3,.00,3,13.50,
1,2016,45,948,703,10.30,3,51.04,3,.61,3,1051.47,3,30.28,3,7.39,3,113.00,3,.00,3,13.50,
1,2016,45,949,703,10.36,3,50.60,3,.61,3,1060.99,3,30.28,3,8.25,3,175.10,3,.00,3,13.50,
1,2016,45,950,703,10.30,3,51.38,3,.61,3,1066.24,3,30.28,3,9.55,3,152.50,3,.00,3,13.50,
1,2016,45,951,703,10.43,3,51.38,3,.61,3,1064.81,3,30.28,3,8.50,3,145.10,3,.00,3,13.50,
1,2016,45,952,703,10.57,3,50.84,3,.62,3,1058.39,3,30.28,3,5.18,3,132.70,3,.00,3,13.50,
1,2016,45,953,703,10.60,3,51.28,3,.62,3,1059.10,3,30.28,3,5.16,3,111.90,3,.00,3,13.50,
1,2016,45,954,703,10.57,3,50.43,3,.62,3,1063.86,3,30.28,3,5.56,3,85.10,3,.00,3,13.50,
1,2016,45,955,703,10.57,3,50.87,3,.62,3,1068.86,3,30.28,3,6.75,3,114.10,3,.00,3,13.50,
1,2016,45,956,703,10.67,3,51.11,3,.63,3,1084.83,3,30.28,3,8.20,3,126.20,3,.00,3,13.50,
1,2016,45,957,703,10.70,3,51.71,3,.63,3,1096.98,3,30.28,3,8.62,3,110.60,3,.00,3,13.50,
1,2016,45,958,703,10.60,3,51.75,3,.63,3,1113.39,3,30.28,3,11.50,3,110.30,3,.00,3,13.49,
1,2016,45,959,703,10.67,3,51.61,3,.63,3,1098.86,3,30.28,3,12.32,3,119.90,3,.00,3,13.49,
1,2016,45,1000,703,10.60,3,51.48,3,.63,3,1099.10,3,30.28,3,10.36,3,124.80,3,.00,3,13.49,
1,2016,45,1001,703,10.80,3,52.29,3,.64,3,1102.67,3,30.28,3,10.16,3,139.20,3,.00,3,13.49,
1,2016,45,1002,703,10.77,3,52.59,3,.64,3,1104.58,3,30.28,3,9.83,3,112.90,3,.00,3,13.49,
1,2016,45,1003,703,10.83,3,51.48,3,.62,3,1066.01,3,30.28,3,7.67,3,110.80,3,.00,3,13.47,
1,2016,45,1004,703,10.90,3,50.67,3,.64,3,1100.06,3,30.28,3,5.87,3,112.00,3,.00,3,13.49,
1,2016,45,1005,703,10.94,3,50.60,3,.64,3,1107.91,3,30.28,3,10.28,3,111.50,3,.00,3,13.49,
1,2016,45,1006,703,10.97,3,50.70,3,.65,3,1122.67,3,30.28,3,9.31,3,95.60,3,.00,3,13.49,
1,2016,45,1007,703,11.00,3,50.94,3,.65,3,1112.44,3,30.28,3,5.18,3,123.40,3,.00,3,13.48,
1,2016,45,1008,703,11.14,3,51.48,3,.65,3,1110.53,3,30.28,3,5.39,3,106.30,3,.00,3,13.48,
1,2016,45,1009,703,11.21,3,50.97,3,.65,3,1109.10,3,30.28,3,5.34,3,111.00,3,.00,3,13.48,
1,2016,45,1010,703,11.14,3,50.67,3,.65,3,1124.10,3,30.28,3,8.94,3,114.90,3,.00,3,13.47,
1,2016,45,1011,703,11.17,3,50.63,3,.66,3,1140.06,3,30.28,3,9.64,3,111.40,3,.00,3,13.47,
1,2016,45,1012,703,11.20,3,51.07,3,.66,3,1145.77,3,30.28,3,9.98,3,116.00,3,.00,3,13.47,
1,2016,45,1013,703,11.17,3,52.01,3,.66,3,1154.34,3,30.28,3,11.84,3,122.00,3,.00,3,13.46,
1,2016,45,1014,703,11.14,3,51.74,3,.67,3,1159.10,3,30.27,3,11.04,3,125.90,3,.00,3,13.47,
1,2016,45,1015,703,11.24,3,51.95,3,.67,3,1151.25,3,30.28,3,9.35,3,134.50,3,.00,3,13.47,
1,2016,45,1016,703,11.27,3,50.73,3,.67,3,1147.67,3,30.28,3,9.93,3,112.70,3,.00,3,13.47,
1,2016,45,1017,703,11.34,3,50.76,3,.67,3,1156.24,3,30.28,3,10.56,3,116.50,3,.00,3,13.47,
1,2016,45,1018,703,11.30,3,50.76,3,.67,3,1162.91,3,30.28,3,10.03,3,90.80,3,.00,3,13.47,
1,2016,45,1019,703,11.30,3,52.08,3,.67,3,1166.95,3,30.27,3,9.50,3,105.40,3,.00,3,13.47,
1,2016,45,1020,703,11.44,3,52.52,3,.67,3,1163.86,3,30.28,3,8.91,3,103.20,3,.00,3,13.47,
1,2016,45,1021,703,11.40,3,51.17,3,.67,3,1160.04,3,30.27,3,7.52,3,105.80,3,.00,3,13.47,
1,2016,45,1022,703,11.54,3,52.08,3,.67,3,1153.61,3,30.27,3,8.14,3,104.40,3,.00,3,13.47,
1,2016,45,1023,703,11.40,3,51.44,3,.68,3,1178.14,3,30.27,3,13.33,3,111.00,3,.00,3,13.46,
1,2016,45,1024,703,11.44,3,50.53,3,.68,3,1186.00,3,30.27,3,11.03,3,111.40,3,.00,3,13.47,
1,2016,45,1025,703,11.47,3,52.42,3,.68,3,1180.77,3,30.27,3,9.75,3,127.90,3,.00,3,13.47,
1,2016,45,1026,703,11.57,3,53.09,3,.68,3,1175.77,3,30.27,3,8.50,3,139.60,3,.00,3,13.47,
1,2016,45,1027,703,11.57,3,51.17,3,.69,3,1190.28,3,30.27,3,12.53,3,126.20,3,.00,3,13.46,
1,2016,45,1028,703,11.61,3,51.40,3,.69,3,1195.29,3,30.27,3,9.68,3,132.50,3,.00,3,13.47,
1,2016,45,1029,703,11.67,3,51.40,3,.69,3,1196.00,3,30.27,3,9.01,3,118.40,3,.00,3,13.46,
1,2016,45,1030,703,11.67,3,52.59,3,.70,3,1196.95,3,30.27,3,8.84,3,120.90,3,.00,3,13.46,
1,2016,45,1031,703,11.74,3,52.15,3,.70,3,1201.70,3,30.27,3,8.38,3,121.60,3,.00,3,13.46,
1,2016,45,1032,703,11.71,3,51.03,3,.70,3,1215.75,3,30.27,3,11.32,3,106.10,3,.00,3,13.46,
1,2016,45,1033,703,11.67,3,51.94,3,.71,3,1221.23,3,30.27,3,10.26,3,125.40,3,.00,3,13.44,
1,2016,45,1034,703,11.77,3,49.88,3,.71,3,1221.23,3,30.27,3,9.25,3,118.00,3,.00,3,13.46,
1,2016,45,1035,703,11.81,3,49.98,3,.65,3,1141.94,3,30.27,3,10.71,3,119.30,3,.00,3,13.45,
1,2016,45,1036,703,11.77,3,52.82,3,.71,3,1224.09,3,30.26,3,7.86,3,154.00,3,.00,3,13.46,
1,2016,45,1037,703,11.74,3,50.66,3,.71,3,1218.38,3,30.26,3,9.68,3,117.20,3,.00,3,13.46,
1,2016,45,1038,703,11.88,3,51.91,3,.70,3,1207.41,3,30.27,3,8.94,3,137.40,3,.00,3,13.46,
1,2016,45,1039,703,11.81,3,50.56,3,.69,3,1204.55,3,30.26,3,11.64,3,123.80,3,.00,3,13.46,
1,2016,45,1040,703,11.84,3,51.71,3,.69,3,1201.46,3,30.26,3,10.42,3,118.40,3,.00,3,13.44,
1,2016,45,1041,703,11.81,3,51.00,3,.69,3,1192.42,3,30.26,3,11.52,3,114.30,3,.00,3,13.46,
1,2016,45,1042,703,11.87,3,50.76,3,.71,3,1226.47,3,30.26,3,11.15,3,143.70,3,.00,3,13.43,
1,2016,45,1043,703,11.97,3,51.70,3,.71,3,1232.42,3,30.26,3,10.89,3,121.70,3,.00,3,13.45,
1,2016,45,1044,703,11.91,3,51.37,3,.71,3,1228.85,3,30.26,3,10.95,3,124.50,3,.00,3,13.45,
1,2016,45,1045,703,12.01,3,52.35,3,.71,3,1233.38,3,30.26,3,11.66,3,120.30,3,.00,3,13.45,
1,2016,45,1046,703,12.11,3,52.58,3,.71,3,1234.82,3,30.26,3,12.43,3,108.00,3,.00,3,13.45,
1,2016,45,1047,703,12.14,3,51.74,3,.71,3,1236.25,3,30.26,3,12.05,3,121.50,3,.00,3,13.44,
1,2016,45,1048,703,12.11,3,51.33,3,.71,3,1240.30,3,30.26,3,12.74,3,116.70,3,.00,3,13.45,
1,2016,45,1049,703,12.14,3,50.99,3,.71,3,1229.11,3,30.26,3,11.64,3,117.00,3,.00,3,13.45,
1,2016,45,1050,703,12.24,3,51.73,3,.71,3,1232.69,3,30.26,3,10.78,3,126.60,3,.00,3,13.45,
1,2016,45,1051,703,12.31,3,52.00,3,.71,3,1225.55,3,30.26,3,10.04,3,120.60,3,.00,3,13.45,
1,2016,45,1052,703,12.34,3,51.67,3,.71,3,1218.87,3,30.26,3,8.01,3,119.90,3,.00,3,13.45,
1,2016,45,1053,703,12.38,3,51.60,3,.70,3,1218.87,3,30.26,3,10.25,3,150.80,3,.00,3,13.45,
1,2016,45,1054,703,12.41,3,51.80,3,.70,3,1223.88,3,30.26,3,11.93,3,118.70,3,.00,3,13.45,
1,2016,45,1055,703,12.34,3,52.71,3,.74,3,1277.69,3,30.26,3,11.48,3,119.30,3,.00,3,13.45,
1,2016,45,1056,703,12.41,3,51.53,3,.70,3,1221.96,3,30.26,3,11.45,3,133.70,3,.00,3,13.44,
1,2016,45,1057,703,12.34,3,51.12,3,.68,3,1191.96,3,30.26,3,12.63,3,132.50,3,.00,3,13.44,
1,2016,45,1058,703,12.48,3,52.48,3,.73,3,1259.82,3,30.26,3,10.85,3,125.50,3,.00,3,13.44,
1,2016,45,1059,703,12.51,3,51.06,3,.68,3,1182.91,3,30.26,3,10.94,3,125.20,3,.00,3,13.44,
1,2016,45,1100,703,12.48,3,52.71,3,.72,3,1245.76,3,30.26,3,9.99,3,119.10,3,.00,3,13.44,
1,2016,45,1101,703,12.54,3,52.31,3,.72,3,1251.71,3,30.26,3,10.76,3,132.70,3,.00,3,13.44,
1,2016,45,1102,703,12.48,3,52.98,3,.73,3,1255.27,3,30.26,3,10.02,3,136.20,3,.00,3,13.44,
1,2016,45,1103,703,12.58,3,51.36,3,.73,3,1257.65,3,30.26,3,11.08,3,132.40,3,.00,3,13.42,
1,2016,45,1104,703,12.61,3,53.83,3,.73,3,1257.87,3,30.25,3,9.68,3,139.30,3,.00,3,13.44,
1,2016,45,1105,703,12.74,3,53.45,3,.73,3,1262.87,3,30.26,3,11.17,3,129.40,3,.00,3,13.44,
1,2016,45,1106,703,12.88,3,52.71,3,.75,3,1289.78,3,30.25,3,10.53,3,116.60,3,.00,3,13.44,
1,2016,45,1107,703,13.01,3,54.67,3,.70,3,1212.16,3,30.26,3,11.99,3,123.00,3,.00,3,13.43,
1,2016,45,1108,703,12.91,3,52.64,3,.68,3,1180.73,3,30.25,3,11.52,3,138.60,3,.00,3,13.44,
1,2016,45,1109,703,12.84,3,54.80,3,.68,3,1197.39,3,30.25,3,12.88,3,142.80,3,.00,3,13.44,
1,2016,45,1110,703,12.84,3,55.11,3,.71,3,1239.53,3,30.25,3,11.95,3,148.80,3,.00,3,13.43,
1,2016,45,1111,703,12.77,3,52.84,3,.74,3,1288.81,3,30.25,3,12.44,3,117.80,3,.00,3,13.43,
1,2016,45,1112,703,12.98,3,55.71,3,.75,3,1307.62,3,30.25,3,10.64,3,131.40,3,.00,3,13.44,
1,2016,45,1113,703,12.98,3,53.79,3,.75,3,1305.71,3,30.25,3,10.62,3,146.00,3,.00,3,13.43,
1,2016,45,1114,703,13.05,3,54.06,3,.75,3,1301.67,3,30.25,3,10.90,3,119.70,3,.00,3,13.43,
1,2016,45,1115,703,13.01,3,53.92,3,.74,3,1291.42,3,30.25,3,12.65,3,118.70,3,.00,3,13.44,
1,2016,45,1116,703,13.08,3,53.52,3,.71,3,1245.94,3,30.25,3,12.94,3,122.80,3,.00,3,13.43,
1,2016,45,1117,703,13.01,3,53.42,3,.68,3,1202.13,3,30.25,3,13.49,3,116.80,3,.00,3,13.43,
1,2016,45,1118,703,12.94,3,55.71,3,.69,3,1220.22,3,30.25,3,10.78,3,134.10,3,.00,3,13.43,
1,2016,45,1119,703,12.98,3,54.50,3,.76,3,1323.79,3,30.25,3,8.70,3,125.10,3,.00,3,13.43,
1,2016,45,1120,703,13.01,3,54.29,3,.74,3,1293.07,3,30.25,3,8.26,3,120.80,3,.00,3,13.43,
1,2016,45,1121,703,13.21,3,54.87,3,.75,3,1307.11,3,30.25,3,8.61,3,109.60,3,.00,3,13.43,
1,2016,45,1122,703,13.25,3,54.63,3,.76,3,1311.63,3,30.25,3,10.55,3,135.40,3,.00,3,13.43,
1,2016,45,1123,703,13.31,3,54.97,3,.68,3,1194.74,3,30.25,3,12.33,3,139.50,3,.00,3,13.42,
1,2016,45,1124,703,13.21,3,52.47,3,.75,3,1318.08,3,30.25,3,12.77,3,140.70,3,.00,3,13.42,
1,2016,45,1125,703,13.08,3,53.99,3,.75,3,1320.20,3,30.24,3,11.72,3,148.80,3,.00,3,13.42,
1,2016,45,1126,703,13.04,3,53.92,3,.73,3,1289.49,3,30.24,3,11.68,3,144.70,3,.00,3,13.42,
1,2016,45,1127,703,13.14,3,54.26,3,.75,3,1305.44,3,30.24,3,9.38,3,146.60,3,.00,3,13.42,
1,2016,45,1128,703,13.21,3,53.72,3,.72,3,1270.44,3,30.24,3,10.30,3,142.70,3,.00,3,13.42,
1,2016,45,1129,703,13.24,3,53.89,3,.75,3,1318.30,3,30.24,3,10.06,3,138.00,3,.00,3,13.42,
1,2016,45,1130,703,13.41,3,54.97,3,.75,3,1316.87,3,30.24,3,9.29,3,112.10,3,.00,3,13.42,
1,2016,45,1131,703,13.45,3,54.22,3,.76,3,1330.44,3,30.24,3,9.72,3,133.70,3,.00,3,13.42,
1,2016,45,1132,703,13.41,3,55.91,3,.77,3,1341.40,3,30.24,3,11.20,3,114.80,3,.00,3,13.42,
1,2016,45,1133,703,13.58,3,54.53,3,.77,3,1344.73,3,30.24,3,9.62,3,129.10,3,.00,3,13.40,
1,2016,45,1134,703,13.55,3,53.07,3,.75,3,1331.16,3,30.24,3,12.29,3,119.00,3,.00,3,13.42,
1,2016,45,1135,703,13.51,3,56.28,3,.74,3,1310.92,3,30.24,3,10.32,3,136.90,3,.00,3,13.42,
1,2016,45,1136,703,13.48,3,57.33,3,.75,3,1324.73,3,30.24,3,9.90,3,131.50,3,.00,3,13.41,
1,2016,45,1137,703,13.72,3,54.29,3,.76,3,1334.02,3,30.24,3,11.42,3,131.40,3,.00,3,13.41,
1,2016,45,1138,703,13.58,3,53.48,3,.75,3,1330.20,3,30.24,3,10.23,3,148.00,3,.00,3,13.42,
1,2016,45,1139,703,13.62,3,53.82,3,.75,3,1325.20,3,30.24,3,9.69,3,152.60,3,.00,3,13.41,
1,2016,45,1140,703,13.62,3,55.44,3,.75,3,1328.29,3,30.24,3,9.77,3,144.10,3,.00,3,13.40,
1,2016,45,1141,703,13.65,3,54.59,3,.76,3,1334.96,3,30.24,3,8.99,3,154.60,3,.00,3,13.41,
1,2016,45,1142,703,13.68,3,54.19,3,.75,3,1329.95,3,30.24,3,10.55,3,140.30,3,.00,3,13.41,
1,2016,45,1143,703,13.68,3,53.11,3,.76,3,1345.66,3,30.24,3,10.99,3,127.80,3,.00,3,13.41,
1,2016,45,1144,703,13.68,3,54.63,3,.75,3,1319.71,3,30.24,3,9.38,3,138.10,3,.00,3,13.41,
1,2016,45,1145,703,13.72,3,54.80,3,.70,3,1252.33,3,30.24,3,8.83,3,152.20,3,.00,3,13.41,
1,2016,45,1146,703,13.89,3,55.00,3,.73,3,1297.80,3,30.24,3,9.20,3,132.80,3,.00,3,13.41,
1,2016,45,1147,703,13.95,3,53.14,3,.73,3,1294.94,3,30.23,3,11.08,3,144.60,3,.00,3,13.41,
1,2016,45,1148,703,13.85,3,53.38,3,.68,3,1218.51,3,30.23,3,13.12,3,134.20,3,.00,3,13.41,
1,2016,45,1149,703,13.95,3,54.12,3,.72,3,1291.12,3,30.24,3,11.93,3,121.10,3,.00,3,13.41,
1,2016,45,1150,703,13.92,3,53.95,3,.74,3,1322.06,3,30.23,3,10.65,3,137.60,3,.00,3,13.40,
1,2016,45,1151,703,13.99,3,53.65,3,.76,3,1343.73,3,30.23,3,11.51,3,115.70,3,.00,3,13.41,
1,2016,45,1152,703,14.02,3,53.61,3,.75,3,1337.55,3,30.23,3,11.81,3,123.00,3,.00,3,13.41,
1,2016,45,1153,703,14.02,3,52.60,3,.77,3,1359.93,3,30.23,3,9.55,3,142.70,3,.00,3,13.41,
1,2016,45,1154,703,13.99,3,53.61,3,.76,3,1348.25,3,30.23,3,12.22,3,130.60,3,.00,3,13.41,
1,2016,45,1155,703,14.05,3,52.74,3,.77,3,1371.82,3,30.23,3,11.74,3,110.90,3,.00,3,13.41,
1,2016,45,1156,703,14.16,3,52.60,3,.75,3,1342.04,3,30.22,3,12.86,3,114.20,3,.00,3,13.41,
1,2016,45,1157,703,14.12,3,53.58,3,.75,3,1337.52,3,30.23,3,12.97,3,122.90,3,.00,3,13.41,
1,2016,45,1158,703,14.22,3,53.78,3,.74,3,1322.29,3,30.22,3,12.36,3,129.80,3,.00,3,13.41,
1,2016,45,1159,703,14.12,3,51.93,3,.76,3,1358.00,3,30.22,3,11.69,3,130.60,3,.00,3,13.40,
1,2016,45,1200,703,14.19,3,52.26,3,.76,3,1362.75,3,30.22,3,11.43,3,133.10,3,.00,3,13.40,
1,2016,45,1201,703,14.19,3,54.46,3,.78,3,1388.46,3,30.22,3,11.15,3,121.20,3,.00,3,13.40,
1,2016,45,1202,703,14.26,3,51.86,3,.74,3,1316.08,3,30.22,3,9.81,3,149.70,3,.00,3,13.40,
1,2016,45,1203,703,14.19,3,51.45,3,.69,3,1249.19,3,30.23,3,12.95,3,120.50,3,.00,3,13.38,
1,2016,45,1204,703,14.32,3,51.72,3,.78,3,1390.61,3,30.22,3,11.97,3,120.70,3,.00,3,13.40,
1,2016,45,1205,703,14.26,3,51.69,3,.76,3,1365.36,3,30.22,3,10.97,3,119.20,3,.00,3,13.40,
1,2016,45,1206,703,14.36,3,54.63,3,.75,3,1348.46,3,30.22,3,10.94,3,132.20,3,.00,3,13.40,
1,2016,45,1207,703,14.36,3,52.97,3,.70,3,1264.89,3,30.22,3,11.52,3,133.60,3,.00,3,13.40,
1,2016,45,1208,703,14.36,3,52.50,3,.74,3,1333.22,3,30.22,3,10.68,3,145.60,3,.00,3,13.38,
1,2016,45,1209,703,14.36,3,53.51,3,.75,3,1336.09,3,30.22,3,6.96,3,141.60,3,.00,3,13.40,
1,2016,45,1210,703,14.36,3,52.94,3,.74,3,1326.57,3,30.22,3,9.16,3,147.30,3,.00,3,13.39,
1,2016,45,1211,703,14.39,3,53.61,3,.73,3,1316.83,3,30.22,3,10.12,3,146.50,3,.00,3,13.39,
1,2016,45,1212,703,14.43,3,53.07,3,.75,3,1343.73,3,30.22,3,12.78,3,137.90,3,.00,3,13.40,
1,2016,45,1213,703,14.39,3,54.63,3,.77,3,1388.50,3,30.22,3,14.31,3,143.80,3,.00,3,13.40,
1,2016,45,1214,703,14.22,3,52.23,3,.76,3,1378.74,3,30.22,3,15.48,3,166.20,3,.00,3,13.40,
1,2016,45,1215,703,14.29,3,53.85,3,.76,3,1377.10,3,30.22,3,12.94,3,128.00,3,.00,3,13.40,
1,2016,45,1216,703,14.12,3,53.31,3,.75,3,1360.92,3,30.22,3,11.68,3,134.30,3,.00,3,13.40,
1,2016,45,1217,703,14.26,3,53.31,3,.73,3,1322.11,3,30.22,3,11.42,3,132.90,3,.00,3,13.40,
1,2016,45,1218,703,14.32,3,53.72,3,.76,3,1367.58,3,30.22,3,11.25,3,149.20,3,.00,3,13.39,
1,2016,45,1219,703,14.39,3,52.63,3,.77,3,1390.66,3,30.22,3,13.22,3,144.90,3,.00,3,13.40,
1,2016,45,1220,703,14.42,3,55.64,3,.72,3,1295.19,3,30.21,3,11.37,3,139.30,3,.00,3,13.40,
1,2016,45,1221,703,14.36,3,53.44,3,.79,3,1413.04,3,30.21,3,16.16,3,137.60,3,.00,3,13.40,
1,2016,45,1222,703,14.26,3,53.61,3,.77,3,1396.61,3,30.21,3,14.23,3,120.00,3,.00,3,13.40,
1,2016,45,1223,703,14.26,3,53.65,3,.78,3,1417.81,3,30.21,3,11.75,3,118.00,3,.00,3,13.40,
1,2016,45,1224,703,14.32,3,53.24,3,.73,3,1330.43,3,30.21,3,12.09,3,122.90,3,.00,3,13.40,
1,2016,45,1225,703,14.39,3,52.60,3,.69,3,1264.48,3,30.21,3,12.84,3,115.50,3,.00,3,13.40,
1,2016,45,1226,703,14.32,3,53.21,3,.79,3,1419.95,3,30.21,3,11.69,3,122.60,3,.00,3,13.40,
1,2016,45,1227,703,14.29,3,52.90,3,.79,3,1417.34,3,30.21,3,11.07,3,120.10,3,.00,3,13.40,
1,2016,45,1228,703,14.42,3,54.05,3,.76,3,1379.98,3,30.21,3,9.06,3,106.70,3,.00,3,13.40,
1,2016,45,1229,703,14.42,3,54.73,3,.77,3,1389.26,3,30.21,3,11.26,3,125.30,3,.00,3,13.40,
1,2016,45,1230,703,14.49,3,55.10,3,.69,3,1263.79,3,30.21,3,11.04,3,149.90,3,.00,3,13.40,
1,2016,45,1231,703,14.46,3,54.42,3,.72,3,1312.60,3,30.20,3,13.21,3,128.40,3,.00,3,13.40,
1,2016,45,1232,703,14.35,3,54.86,3,.75,3,1370.94,3,30.20,3,12.25,3,125.60,3,.00,3,13.40,
1,2016,45,1233,703,14.42,3,53.20,3,.73,3,1329.75,3,30.20,3,10.87,3,147.60,3,.00,3,13.37,
1,2016,45,1234,703,14.39,3,53.31,3,.75,3,1357.14,3,30.20,3,10.86,3,136.90,3,.00,3,13.40,
1,2016,45,1235,703,14.39,3,55.00,3,.76,3,1367.85,3,30.20,3,11.65,3,135.00,3,.00,3,13.40,
1,2016,45,1236,703,14.29,3,53.44,3,.69,3,1254.76,3,30.20,3,13.42,3,135.30,3,.00,3,13.40,
1,2016,45,1237,703,14.42,3,55.74,3,.73,3,1323.33,3,30.20,3,10.68,3,133.20,3,.00,3,13.40,
1,2016,45,1238,703,14.42,3,54.66,3,.72,3,1306.41,3,30.20,3,9.51,3,137.70,3,.00,3,13.40,
1,2016,45,1239,703,14.49,3,53.98,3,.76,3,1379.98,3,30.20,3,10.34,3,131.80,3,.00,3,13.40,
1,2016,45,1240,703,14.56,3,52.56,3,.75,3,1357.57,3,30.20,3,10.11,3,98.90,3,.00,3,13.39,
1,2016,45,1241,703,14.62,3,52.90,3,.66,3,1201.86,3,30.20,3,9.41,3,127.30,3,.00,3,13.40,
1,2016,45,1242,703,14.69,3,54.89,3,.68,3,1239.25,3,30.20,3,10.42,3,132.90,3,.00,3,13.40,
1,2016,45,1243,703,14.62,3,53.14,3,.51,3,943.31,3,30.20,3,12.63,3,145.90,3,.00,3,13.39,
1,2016,45,1244,703,14.42,3,51.99,3,.68,3,1245.22,3,30.20,3,12.47,3,148.30,3,.00,3,13.40,
1,2016,45,1245,703,14.39,3,54.05,3,.74,3,1350.69,3,30.20,3,11.01,3,147.90,3,.00,3,13.40,
1,2016,45,1246,703,14.35,3,54.76,3,.67,3,1222.83,3,30.20,3,12.13,3,122.90,3,.00,3,13.40,
1,2016,45,1247,703,14.39,3,55.44,3,.72,3,1315.92,3,30.20,3,11.60,3,134.10,3,.00,3,13.40,
1,2016,45,1248,703,14.46,3,54.18,3,.72,3,1320.44,3,30.19,3,12.85,3,130.00,3,.00,3,13.40,
1,2016,45,1249,703,14.35,3,54.22,3,.72,3,1318.30,3,30.20,3,13.09,3,139.80,3,.00,3,13.40,
1,2016,45,1250,703,14.32,3,54.35,3,.74,3,1351.64,3,30.20,3,11.53,3,123.40,3,.00,3,13.40,
1,2016,45,1251,703,14.35,3,53.61,3,.69,3,1263.55,3,30.20,3,11.12,3,133.90,3,.00,3,13.40,
1,2016,45,1252,703,14.42,3,53.17,3,.71,3,1292.59,3,30.20,3,10.39,3,136.20,3,.00,3,13.40,
1,2016,45,1253,703,14.49,3,54.66,3,.71,3,1302.82,3,30.20,3,9.60,3,122.80,3,.00,3,13.40,
1,2016,45,1254,703,14.56,3,53.31,3,.63,3,1165.70,3,30.20,3,11.07,3,119.00,3,.00,3,13.40,
1,2016,45,1255,703,14.66,3,53.54,3,.70,3,1291.41,3,30.20,3,12.19,3,124.50,3,.00,3,13.40,
1,2016,45,1256,703,14.66,3,53.58,3,.75,3,1371.40,3,30.20,3,10.95,3,113.20,3,.00,3,13.40,
1,2016,45,1257,703,14.66,3,53.34,3,.72,3,1319.26,3,30.20,3,9.85,3,132.80,3,.00,3,13.40,
1,2016,45,1258,703,14.73,3,54.12,3,.74,3,1343.78,3,30.20,3,7.91,3,140.90,3,.00,3,13.40,
1,2016,45,1259,703,14.73,3,55.37,3,.75,3,1361.40,3,30.20,3,8.87,3,137.30,3,.00,3,13.40,
1,2016,45,1300,703,14.76,3,54.90,3,.76,3,1370.44,3,30.20,3,9.93,3,135.50,3,.00,3,13.40,
1,2016,45,1301,703,14.73,3,56.38,3,.75,3,1367.56,3,30.20,3,10.08,3,128.80,3,.00,3,13.39,
1,2016,45,1302,703,14.66,3,54.12,3,.74,3,1352.56,3,30.20,3,10.34,3,121.80,3,.00,3,13.39,
1,2016,45,1303,703,14.59,3,55.64,3,.71,3,1306.13,3,30.20,3,9.92,3,135.90,3,.00,3,13.38,
1,2016,45,1304,703,14.53,3,54.36,3,.65,3,1207.33,3,30.20,3,9.08,3,120.10,3,.00,3,13.39,
1,2016,45,1305,703,14.49,3,54.52,3,.70,3,1279.71,3,30.20,3,7.36,3,141.70,3,.00,3,13.39,
1,2016,45,1306,703,14.62,3,55.06,3,.68,3,1246.14,3,30.20,3,6.32,3,125.60,3,.00,3,13.39,
1,2016,45,1307,703,14.66,3,54.42,3,.68,3,1246.61,3,30.19,3,7.54,3,129.50,3,.00,3,13.39,
1,2016,45,1308,703,14.69,3,54.39,3,.66,3,1216.38,3,30.19,3,8.51,3,127.80,3,.00,3,13.39,
1,2016,45,1309,703,14.76,3,54.63,3,.69,3,1256.14,3,30.19,3,7.99,3,127.60,3,.00,3,13.39,
1,2016,45,1310,703,14.69,3,55.10,3,.70,3,1280.42,3,30.19,3,8.65,3,117.80,3,.00,3,13.38,
1,2016,45,1311,703,14.80,3,53.58,3,.71,3,1302.09,3,30.19,3,7.73,3,124.30,3,.00,3,13.39,
1,2016,45,1312,703,14.80,3,54.83,3,.67,3,1223.05,3,30.19,3,6.84,3,86.90,3,.00,3,13.40,
1,2016,45,1313,703,14.79,3,53.92,3,.60,3,1114.25,3,30.19,3,8.98,3,123.20,3,.00,3,13.39,
1,2016,45,1314,703,14.69,3,53.48,3,.56,3,1056.15,3,30.19,3,8.77,3,119.80,3,.00,3,13.39,
1,2016,45,1315,703,14.66,3,54.19,3,.68,3,1253.77,3,30.19,3,7.23,3,114.80,3,.00,3,13.38,
1,2016,45,1316,703,14.80,3,54.05,3,.67,3,1231.15,3,30.19,3,9.78,3,134.90,3,.00,3,13.40,
1,2016,45,1317,703,14.76,3,53.31,3,.70,3,1284.24,3,30.19,3,9.67,3,135.00,3,.00,3,13.39,
1,2016,45,1318,703,14.73,3,53.61,3,.66,3,1227.10,3,30.19,3,8.68,3,137.30,3,.00,3,13.40,
1,2016,45,1319,703,14.83,3,54.96,3,.66,3,1218.07,3,30.19,3,8.18,3,141.00,3,.00,3,13.40,
1,2016,45,1320,703,14.90,3,55.30,3,.73,3,1337.35,3,30.19,3,7.36,3,137.00,3,.00,3,13.39,
1,2016,45,1321,703,14.96,3,53.31,3,.66,3,1220.68,3,30.19,3,9.83,3,147.60,3,.00,3,13.40,
1,2016,45,1322,703,14.86,3,53.28,3,.61,3,1129.26,3,30.19,3,9.74,3,163.00,3,.00,3,13.40,
1,2016,45,1323,703,14.90,3,54.36,3,.66,3,1220.22,3,30.19,3,11.15,3,161.40,3,.00,3,13.40,
1,2016,45,1324,703,14.73,3,56.62,3,.68,3,1268.55,3,30.19,3,10.82,3,176.50,3,.00,3,13.40,
1,2016,45,1325,703,14.63,3,55.44,3,.66,3,1229.73,3,30.18,3,11.86,3,161.80,3,.00,3,13.40,
1,2016,45,1326,703,14.69,3,53.34,3,.65,3,1207.35,3,30.18,3,12.59,3,152.10,3,.00,3,13.39,
1,2016,45,1327,703,14.80,3,54.49,3,.67,3,1241.41,3,30.18,3,14.90,3,153.10,3,.00,3,13.40,
1,2016,45,1328,703,14.83,3,53.24,3,.67,3,1233.32,3,30.18,3,12.80,3,157.50,3,.00,3,13.40,
1,2016,45,1329,703,14.86,3,54.93,3,.65,3,1210.94,3,30.19,3,11.80,3,136.20,3,.00,3,13.39,
1,2016,45,1330,703,14.83,3,52.43,3,.63,3,1166.66,3,30.19,3,10.81,3,137.50,3,.00,3,13.38,
1,2016,45,1331,703,14.80,3,52.80,3,.70,3,1279.04,3,30.19,3,8.71,3,149.70,3,.00,3,13.40,
1,2016,45,1332,703,14.97,3,53.51,3,.61,3,1124.51,3,30.19,3,7.57,3,155.70,3,.00,3,13.40,
1,2016,45,1333,703,15.03,3,55.54,3,.66,3,1215.94,3,30.19,3,9.59,3,152.90,3,.00,3,13.40,
1,2016,45,1334,703,14.93,3,53.99,3,.69,3,1262.35,3,30.19,3,12.28,3,165.70,3,.00,3,13.39,
1,2016,45,1335,703,14.86,3,55.37,3,.68,3,1255.45,3,30.18,3,11.75,3,146.60,3,.00,3,13.39,
1,2016,45,1336,703,14.93,3,55.34,3,.66,3,1227.60,3,30.18,3,11.85,3,146.30,3,.00,3,13.39,
1,2016,45,1337,703,14.93,3,53.61,3,.66,3,1221.89,3,30.18,3,13.62,3,145.70,3,.00,3,13.39,
1,2016,45,1338,703,14.93,3,54.49,3,.68,3,1257.61,3,30.18,3,12.77,3,132.80,3,.00,3,13.39,
1,2016,45,1339,703,14.90,3,54.32,3,.68,3,1248.32,3,30.18,3,12.26,3,144.20,3,.00,3,13.39,
1,2016,45,1340,703,14.83,3,54.56,3,.66,3,1224.50,3,30.18,3,12.19,3,127.80,3,.00,3,13.38,
1,2016,45,1341,703,14.97,3,54.49,3,.60,3,1125.22,3,30.18,3,11.54,3,137.20,3,.00,3,13.39,
1,2016,45,1342,703,15.00,3,55.95,3,.64,3,1196.16,3,30.17,3,11.39,3,137.90,3,.00,3,13.39,
1,2016,45,1343,703,14.97,3,55.71,3,.64,3,1193.06,3,30.18,3,10.16,3,146.10,3,.00,3,13.39,
1,2016,45,1344,703,15.00,3,56.15,3,.66,3,1225.42,3,30.17,3,10.42,3,149.30,3,.00,3,13.39,
1,2016,45,1345,703,14.97,3,57.03,3,.66,3,1220.90,3,30.18,3,9.52,3,165.60,3,.00,3,13.39,
1,2016,45,1346,703,14.86,3,55.61,3,.66,3,1219.92,3,30.17,3,11.08,3,160.60,3,.00,3,13.39,
1,2016,45,1347,703,14.86,3,56.62,3,.65,3,1206.59,3,30.17,3,10.23,3,165.00,3,.00,3,13.38,
1,2016,45,1348,703,14.90,3,58.85,3,.66,3,1228.49,3,30.17,3,12.01,3,165.60,3,.00,3,13.39,
1,2016,45,1349,703,14.90,3,55.98,3,.64,3,1191.35,3,30.17,3,11.88,3,164.30,3,.00,3,13.39,
1,2016,45,1350,703,14.90,3,55.94,3,.65,3,1203.49,3,30.17,3,12.20,3,164.00,3,.00,3,13.39,
1,2016,45,1351,703,15.00,3,57.57,3,.65,3,1205.87,3,30.17,3,12.87,3,161.00,3,.00,3,13.39,
1,2016,45,1352,703,14.96,3,56.75,3,.65,3,1201.59,3,30.17,3,11.97,3,181.30,3,.00,3,13.39,
1,2016,45,1353,703,14.90,3,56.72,3,.65,3,1201.11,3,30.18,3,9.77,3,208.50,3,.00,3,13.39,
1,2016,45,1354,703,14.96,3,56.89,3,.65,3,1205.89,3,30.17,3,9.55,3,198.50,3,.00,3,13.39,
1,2016,45,1355,703,14.96,3,55.98,3,.63,3,1180.41,3,30.17,3,10.02,3,195.10,3,.00,3,13.39,
1,2016,45,1356,703,15.03,3,56.75,3,.65,3,1208.74,3,30.17,3,9.97,3,205.80,3,.00,3,13.39,
1,2016,45,1357,703,15.03,3,56.55,3,.66,3,1217.55,3,30.17,3,11.45,3,216.00,3,.00,3,13.39,
1,2016,45,1358,703,15.13,3,55.71,3,.66,3,1221.59,3,30.17,3,9.69,3,193.70,3,.00,3,13.39,
1,2016,45,1359,703,15.13,3,56.42,3,.60,3,1126.13,3,30.17,3,11.34,3,192.20,3,.00,3,13.39,
1,2016,45,1400,703,15.27,3,55.57,3,.64,3,1185.65,3,30.17,3,10.78,3,203.50,3,.00,3,13.39,
1,2016,45,1401,703,15.20,3,55.91,3,.64,3,1186.14,3,30.17,3,9.41,3,214.40,3,.00,3,13.39,
1,2016,45,1402,703,15.20,3,57.94,3,.54,3,1011.86,3,30.17,3,9.32,3,219.20,3,.00,3,13.39,
1,2016,45,1403,703,15.20,3,55.60,3,.64,3,1176.37,3,30.17,3,11.37,3,216.80,3,.00,3,13.36,
1,2016,45,1404,703,15.13,3,57.46,3,.63,3,1162.80,3,30.17,3,10.46,3,212.70,3,.00,3,13.38,
1,2016,45,1405,703,15.16,3,55.57,3,.64,3,1192.09,3,30.17,3,8.99,3,206.80,3,.00,3,13.38,
1,2016,45,1406,703,15.13,3,56.96,3,.65,3,1195.90,3,30.17,3,8.89,3,219.40,3,.00,3,13.38,
1,2016,45,1407,703,15.23,3,58.71,3,.63,3,1175.90,3,30.16,3,12.49,3,214.10,3,.00,3,13.38,
1,2016,45,1408,703,15.27,3,57.22,3,.63,3,1166.61,3,30.17,3,12.65,3,218.80,3,.00,3,13.36,
1,2016,45,1409,703,15.23,3,57.76,3,.63,3,1164.72,3,30.17,3,12.03,3,217.90,3,.00,3,13.38,
1,2016,45,1410,703,15.16,3,57.93,3,.65,3,1195.68,3,30.17,3,8.45,3,225.40,3,.00,3,13.36,
1,2016,45,1411,703,15.23,3,58.41,3,.63,3,1158.55,3,30.17,3,8.90,3,227.90,3,.00,3,13.37,
1,2016,45,1412,703,15.30,3,56.82,3,.64,3,1190.45,3,30.17,3,11.58,3,220.70,3,.00,3,13.37,
1,2016,45,1413,703,15.26,3,58.74,3,.62,3,1154.27,3,30.17,3,10.35,3,213.10,3,.00,3,13.38,
1,2016,45,1414,703,15.26,3,57.02,3,.58,3,1074.51,3,30.17,3,8.63,3,218.20,3,.00,3,13.38,
1,2016,45,1415,703,15.26,3,57.76,3,.52,3,979.75,3,30.17,3,8.86,3,208.10,3,.00,3,13.38,
1,2016,45,1416,703,15.30,3,58.03,3,.59,3,1094.28,3,30.17,3,9.23,3,210.80,3,.00,3,13.38,
1,2016,45,1417,703,15.43,3,56.04,3,.63,3,1150.23,3,30.17,3,8.78,3,208.30,3,.00,3,13.38,
1,2016,45,1418,703,15.36,3,56.68,3,.58,3,1075.23,3,30.17,3,7.68,3,203.40,3,.00,3,13.37,
1,2016,45,1419,703,15.43,3,59.01,3,.61,3,1110.94,3,30.17,3,9.02,3,213.00,3,.00,3,13.37,
1,2016,45,1420,703,15.50,3,57.73,3,.62,3,1134.99,3,30.17,3,9.23,3,206.50,3,.00,3,13.37,
1,2016,45,1421,703,15.50,3,57.52,3,.58,3,1067.85,3,30.17,3,9.79,3,218.70,3,.00,3,13.37,
1,2016,45,1422,703,15.53,3,57.86,3,.51,3,946.66,3,30.17,3,9.45,3,203.40,3,.00,3,13.37,
1,2016,45,1423,703,15.60,3,57.90,3,.55,3,1020.00,3,30.17,3,8.74,3,208.40,3,.00,3,13.37,
1,2016,45,1424,703,15.53,3,57.15,3,.58,3,1061.43,3,30.17,3,8.43,3,213.50,3,.00,3,13.37,
1,2016,45,1425,703,15.46,3,58.07,3,.58,3,1057.63,3,30.17,3,7.09,3,213.80,3,.00,3,13.37,
1,2016,45,1426,703,15.60,3,59.08,3,.56,3,1035.72,3,30.17,3,10.10,3,209.40,3,.00,3,13.37,
1,2016,45,1427,703,15.60,3,59.62,3,.43,3,810.96,3,30.17,3,8.98,3,216.00,3,.00,3,13.37,
1,2016,45,1428,703,15.63,3,58.77,3,.56,3,1005.97,3,30.17,3,9.28,3,237.10,3,.00,3,13.37,
1,2016,45,1429,703,15.46,3,60.19,3,.32,3,646.44,3,30.17,3,9.76,3,229.80,3,.00,3,13.37,
1,2016,45,1430,703,15.36,3,58.54,3,.60,3,1123.11,3,30.17,3,10.30,3,223.40,3,.00,3,13.37,
1,2016,45,1431,703,15.36,3,60.87,3,.73,3,1303.12,3,30.17,3,9.14,3,234.60,3,.00,3,13.37,
1,2016,45,1432,703,15.36,3,59.69,3,.56,3,1033.58,3,30.17,3,9.10,3,239.10,3,.00,3,13.37,
1,2016,45,1433,703,15.50,3,58.74,3,.74,3,1305.49,3,30.17,3,7.91,3,231.90,3,.00,3,13.35,
1,2016,45,1434,703,15.46,3,60.83,3,.33,3,649.77,3,30.17,3,7.27,3,234.20,3,.00,3,13.37,
1,2016,45,1435,703,15.43,3,59.72,3,.45,3,851.91,3,30.17,3,9.66,3,236.30,3,.00,3,13.37,
1,2016,45,1436,703,15.50,3,58.84,3,.30,3,581.43,3,30.17,3,12.21,3,221.60,3,.00,3,13.37,
1,2016,45,1437,703,15.50,3,59.41,3,.31,3,611.67,3,30.17,3,10.07,3,218.00,3,.00,3,13.37,
1,2016,45,1438,703,15.60,3,59.95,3,.30,3,591.91,3,30.17,3,9.67,3,207.80,3,.00,3,13.37,
1,2016,45,1439,703,15.60,3,59.55,3,.30,3,586.67,3,30.17,3,9.42,3,223.50,3,.00,3,13.37,
1,2016,45,1440,703,15.56,3,60.90,3,.37,3,710.00,3,30.17,3,9.05,3,228.40,3,.00,3,13.36,
1,2016,45,1441,703,15.56,3,60.39,3,.27,3,538.10,3,30.17,3,8.12,3,233.80,3,.00,3,13.37,
1,2016,45,1442,703,15.56,3,60.26,3,.34,3,656.90,3,30.17,3,10.01,3,214.60,3,.00,3,13.37,
1,2016,45,1443,703,15.53,3,62.45,3,.33,3,641.42,3,30.17,3,10.03,3,233.90,3,.00,3,13.37,
1,2016,45,1444,703,15.43,3,60.76,3,.30,3,580.24,3,30.17,3,8.92,3,218.40,3,.00,3,13.37,
1,2016,45,1445,703,15.43,3,60.42,3,.30,3,591.91,3,30.17,3,8.80,3,215.90,3,.00,3,13.37,
1,2016,45,1446,703,15.39,3,61.81,3,.26,3,522.38,3,30.17,3,6.84,3,217.30,3,.00,3,13.37,
1,2016,45,1447,703,15.39,3,62.15,3,.27,3,532.38,3,30.17,3,8.24,3,235.10,3,.00,3,13.37,
1,2016,45,1448,703,15.46,3,61.44,3,.27,3,532.61,3,30.17,3,8.70,3,220.10,3,.00,3,13.38,
1,2016,45,1449,703,15.46,3,62.25,3,.26,3,516.90,3,30.17,3,7.61,3,233.30,3,.00,3,13.38,
1,2016,45,1450,703,15.49,3,61.87,3,.33,3,629.51,3,30.17,3,4.88,3,236.80,3,.00,3,13.38,
1,2016,45,1451,703,15.42,3,62.21,3,.41,3,748.80,3,30.17,3,6.86,3,239.80,3,.00,3,13.37,
1,2016,45,1452,703,15.36,3,62.21,3,.28,3,538.09,3,30.17,3,8.69,3,169.00,3,.00,3,13.38,
1,2016,45,1453,703,15.49,3,61.74,3,.28,3,536.90,3,30.17,3,8.66,3,158.40,3,.00,3,13.38,
1,2016,45,1454,703,15.42,3,62.62,3,.27,3,520.94,3,30.17,3,8.90,3,158.20,3,.00,3,13.38,
1,2016,45,1455,703,15.39,3,62.14,3,.25,3,486.42,3,30.17,3,9.87,3,114.40,3,.00,3,13.38,
1,2016,45,1456,703,15.39,3,61.57,3,.23,3,446.41,3,30.17,3,11.19,3,148.10,3,.00,3,13.38,
1,2016,45,1457,703,15.35,3,62.82,3,.20,3,404.98,3,30.17,3,8.80,3,137.90,3,.00,3,13.38,
1,2016,45,1458,703,15.36,3,63.87,3,.20,3,396.65,3,30.16,3,9.62,3,134.50,3,.00,3,13.38,
1,2016,45,1459,703,15.32,3,63.77,3,.23,3,455.45,3,30.16,3,8.48,3,137.50,3,.00,3,13.38,
1,2016,45,1500,703,15.32,3,63.33,3,.22,3,425.93,3,30.16,3,9.49,3,118.90,3,.00,3,13.39,
1,2016,45,1501,703,15.42,3,62.18,3,.25,3,474.98,3,30.16,3,9.61,3,128.20,3,.00,3,13.39,
1,2016,45,1502,703,15.46,3,62.52,3,.22,3,439.26,3,30.16,3,8.34,3,126.60,3,.00,3,13.39,
1,2016,45,1503,703,15.46,3,63.87,3,.21,3,419.26,3,30.16,3,9.61,3,124.70,3,.00,3,13.37,
1,2016,45,1504,703,15.49,3,63.33,3,.20,3,401.41,3,30.16,3,9.86,3,155.90,3,.00,3,13.39,
1,2016,45,1505,703,15.46,3,64.21,3,.21,3,406.16,3,30.16,3,9.35,3,142.70,3,.00,3,13.39,
1,2016,45,1506,703,15.42,3,63.33,3,.22,3,430.45,3,30.16,3,9.10,3,141.80,3,.00,3,13.39,
1,2016,45,1507,703,15.49,3,64.71,3,.22,3,433.78,3,30.16,3,9.51,3,154.10,3,.00,3,13.39,
1,2016,45,1508,703,15.46,3,63.33,3,.18,3,357.83,3,30.16,3,11.71,3,159.90,3,.00,3,13.39,
1,2016,45,1509,703,15.49,3,63.60,3,.13,3,276.27,3,30.16,3,10.62,3,149.00,3,.00,3,13.35,
1,2016,45,1510,703,15.39,3,64.37,3,.13,3,263.74,3,30.16,3,9.83,3,137.60,3,.00,3,13.28,
1,2016,45,1511,703,15.42,3,64.48,3,.12,3,244.22,3,30.16,3,7.93,3,141.80,3,.00,3,13.31,
1,2016,45,1512,703,15.46,3,65.62,3,.14,3,283.00,3,30.16,3,8.02,3,154.00,3,.00,3,13.34,
1,2016,45,1513,703,15.29,3,64.34,3,.13,3,262.14,3,30.16,3,9.08,3,169.70,3,.00,3,13.32,
1,2016,45,1514,703,15.29,3,64.82,3,.12,3,257.61,3,30.16,3,9.77,3,161.40,3,.00,3,13.31,
1,2016,45,1515,703,15.33,3,63.94,3,.12,3,257.30,3,30.16,3,9.71,3,154.70,3,.00,3,13.32,
1,2016,45,1516,703,15.33,3,65.39,3,.11,3,237.08,3,30.16,3,8.36,3,160.70,3,.00,3,13.30,
1,2016,45,1517,703,15.29,3,65.59,3,.09,3,202.50,3,30.16,3,8.59,3,153.30,3,.00,3,13.27,
1,2016,45,1518,703,15.26,3,67.32,3,.10,3,216.93,3,30.16,3,7.64,3,135.50,3,.00,3,13.26,
1,2016,45,1519,703,15.19,3,66.34,3,.12,3,241.83,3,30.16,3,8.09,3,128.20,3,.00,3,13.27,
1,2016,45,1520,703,15.29,3,66.07,3,.13,3,259.92,3,30.16,3,7.90,3,138.30,3,.00,3,13.28,
1,2016,45,1521,703,15.26,3,66.03,3,.14,3,276.81,3,30.16,3,8.63,3,140.30,3,.00,3,13.30,
1,2016,45,1522,703,15.26,3,67.01,3,.15,3,293.70,3,30.16,3,7.43,3,131.60,3,.00,3,13.32,
1,2016,45,1523,703,15.26,3,66.54,3,.16,3,320.20,3,30.16,3,7.26,3,134.90,3,.00,3,13.35,
1,2016,45,1524,703,15.19,3,65.66,3,.17,3,328.30,3,30.16,3,8.76,3,129.10,3,.00,3,13.39,
1,2016,45,1525,703,15.26,3,65.87,3,.16,3,319.09,3,30.16,3,9.45,3,134.80,3,.00,3,13.39,
1,2016,45,1526,703,15.23,3,65.63,3,.17,3,324.40,3,30.16,3,9.35,3,136.70,3,.00,3,13.41,
1,2016,45,1527,703,15.23,3,65.70,3,.16,3,312.74,3,30.16,3,8.82,3,138.70,3,.00,3,13.40,
1,2016,45,1528,703,15.23,3,65.70,3,.15,3,297.19,3,30.16,3,8.46,3,120.10,3,.00,3,13.39,
1,2016,45,1529,703,15.23,3,65.97,3,.13,3,268.79,3,30.16,3,7.30,3,116.10,3,.00,3,13.32,
1,2016,45,1530,703,15.26,3,65.50,3,.11,3,219.38,3,30.16,3,10.36,3,129.60,3,.00,3,13.27,
1,2016,45,1531,703,15.19,3,65.73,3,.11,3,221.92,3,30.16,3,10.06,3,124.70,3,.00,3,13.25,
1,2016,45,1532,703,15.26,3,66.07,3,.13,3,257.62,3,30.16,3,10.83,3,134.00,3,.00,3,13.27,
1,2016,45,1533,703,15.16,3,65.87,3,.13,3,255.24,3,30.16,3,11.03,3,108.70,3,.00,3,13.26,
1,2016,45,1534,703,15.23,3,66.24,3,.11,3,222.48,3,30.16,3,8.92,3,126.30,3,.00,3,13.25,
1,2016,45,1535,703,15.23,3,66.37,3,.12,3,243.57,3,30.16,3,8.63,3,128.70,3,.00,3,13.26,
1,2016,45,1536,703,15.23,3,66.44,3,.17,3,327.65,3,30.16,3,7.47,3,115.00,3,.00,3,13.35,
1,2016,45,1537,703,15.23,3,67.05,3,.18,3,347.59,3,30.16,3,8.94,3,118.80,3,.00,3,13.42,
1,2016,45,1538,703,15.26,3,66.44,3,.19,3,351.40,3,30.16,3,9.15,3,115.30,3,.00,3,13.44,
1,2016,45,1539,703,15.26,3,67.18,3,.17,3,325.03,3,30.15,3,10.00,3,122.90,3,.00,3,13.39,
1,2016,45,1540,703,15.16,3,66.75,3,.13,3,254.52,3,30.15,3,11.01,3,122.00,3,.00,3,13.28,
1,2016,45,1541,703,15.19,3,67.93,3,.11,3,231.52,3,30.15,3,10.42,3,129.10,3,.00,3,13.27,
1,2016,45,1542,703,15.13,3,67.39,3,.14,3,268.80,3,30.15,3,10.92,3,127.00,3,.00,3,13.28,
1,2016,45,1543,703,15.13,3,67.56,3,.15,3,298.70,3,30.15,3,10.58,3,121.50,3,.00,3,13.32,
1,2016,45,1544,703,15.13,3,67.05,3,.16,3,312.35,3,30.15,3,10.33,3,124.60,3,.00,3,13.35,
1,2016,45,1545,703,15.13,3,67.25,3,.16,3,311.47,3,30.15,3,11.08,3,123.90,3,.00,3,13.37,
1,2016,45,1546,703,15.19,3,66.95,3,.15,3,289.42,3,30.15,3,10.55,3,129.10,3,.00,3,13.36,
1,2016,45,1547,703,15.13,3,68.27,3,.22,3,399.26,3,30.15,3,10.35,3,118.00,3,.00,3,13.45,
1,2016,45,1548,703,15.06,3,67.72,3,.16,3,297.36,3,30.15,3,9.44,3,129.40,3,.00,3,13.42,
1,2016,45,1549,703,15.13,3,67.83,3,.14,3,270.23,3,30.15,3,10.25,3,142.70,3,.00,3,13.40,
1,2016,45,1550,703,15.16,3,67.56,3,.14,3,277.29,3,30.15,3,10.13,3,123.10,3,.00,3,13.37,
1,2016,45,1551,703,15.19,3,67.15,3,.12,3,243.26,3,30.15,3,9.37,3,132.90,3,.00,3,13.31,
1,2016,45,1552,703,15.16,3,67.73,3,.10,3,212.10,3,30.15,3,10.25,3,134.50,3,.00,3,13.30,
1,2016,45,1553,703,15.13,3,67.73,3,.10,3,193.14,3,30.15,3,8.81,3,132.30,3,.00,3,13.27,
1,2016,45,1554,703,15.19,3,67.69,3,.10,3,196.71,3,30.15,3,8.58,3,119.60,3,.00,3,13.26,
1,2016,45,1555,703,15.19,3,67.39,3,.11,3,209.64,3,30.15,3,8.61,3,124.20,3,.00,3,13.26,
1,2016,45,1556,703,15.16,3,67.56,3,.17,3,302.44,3,30.15,3,9.29,3,130.20,3,.00,3,13.46,
1,2016,45,1557,703,15.09,3,67.62,3,.13,3,254.13,3,30.15,3,8.29,3,127.60,3,.00,3,13.41,
1,2016,45,1558,703,15.16,3,67.59,3,.15,3,286.42,3,30.15,3,8.69,3,110.10,3,.00,3,13.46,
1,2016,45,1559,703,15.19,3,67.76,3,.14,3,276.27,3,30.15,3,9.25,3,125.30,3,.00,3,13.45,
1,2016,45,1600,703,15.13,3,67.42,3,.12,3,244.14,3,30.15,3,10.42,3,118.90,3,.00,3,13.45,
1,2016,45,1601,703,15.13,3,67.25,3,.15,3,292.13,3,30.14,3,11.21,3,116.80,3,.00,3,13.45,
1,2016,45,1602,703,15.13,3,67.46,3,.17,3,329.57,3,30.14,3,10.94,3,107.50,3,.00,3,13.45,
1,2016,45,1603,703,15.20,3,67.83,3,.19,3,358.08,3,30.14,3,10.09,3,111.30,3,.00,3,13.45,
1,2016,45,1604,703,15.20,3,68.34,3,.17,3,329.73,3,30.14,3,9.66,3,101.90,3,.00,3,13.45,
1,2016,45,1605,703,15.06,3,68.00,3,.15,3,286.42,3,30.14,3,9.76,3,119.80,3,.00,3,13.44,
1,2016,45,1606,703,15.09,3,68.71,3,.14,3,278.89,3,30.14,3,9.04,3,130.70,3,.00,3,13.45,
1,2016,45,1607,703,15.10,3,67.76,3,.14,3,273.50,3,30.14,3,11.80,3,120.00,3,.00,3,13.45,
1,2016,45,1608,703,15.06,3,68.27,3,.14,3,275.00,3,30.15,3,11.20,3,114.30,3,.00,3,13.45,
1,2016,45,1609,703,15.13,3,68.40,3,.14,3,272.70,3,30.15,3,10.43,3,110.20,3,.00,3,13.45,
1,2016,45,1610,703,15.03,3,68.30,3,.14,3,276.82,3,30.15,3,10.42,3,117.30,3,.00,3,13.39,
1,2016,45,1611,703,15.10,3,68.24,3,.13,3,254.77,3,30.15,3,11.34,3,123.40,3,.00,3,13.42,
1,2016,45,1612,703,15.16,3,68.64,3,.12,3,236.93,3,30.15,3,10.60,3,123.10,3,.00,3,13.39,
1,2016,45,1613,703,15.06,3,68.27,3,.13,3,243.43,3,30.14,3,8.72,3,123.90,3,.00,3,13.40,
1,2016,45,1614,703,15.06,3,68.37,3,.11,3,213.21,3,30.15,3,9.21,3,126.40,3,.00,3,13.35,
1,2016,45,1615,703,15.06,3,68.81,3,.10,3,191.87,3,30.15,3,8.46,3,140.90,3,.00,3,13.30,
1,2016,45,1616,703,15.03,3,68.68,3,.08,3,161.49,3,30.14,3,9.47,3,116.60,3,.00,3,13.26,
1,2016,45,1617,703,15.10,3,68.51,3,.07,3,150.63,3,30.15,3,9.29,3,128.40,3,.00,3,13.23,
1,2016,45,1618,703,15.06,3,68.51,3,.07,3,148.64,3,30.15,3,9.19,3,125.00,3,.00,3,13.21,
1,2016,45,1619,703,15.03,3,68.61,3,.08,3,157.21,3,30.15,3,9.72,3,122.80,3,.00,3,13.20,
1,2016,45,1620,703,15.00,3,68.75,3,.08,3,157.21,3,30.15,3,9.50,3,114.50,3,.00,3,13.20,
1,2016,45,1621,703,15.06,3,68.71,3,.08,3,156.58,3,30.15,3,8.86,3,113.20,3,.00,3,13.19,
1,2016,45,1622,703,14.96,3,68.81,3,.08,3,155.79,3,30.15,3,9.00,3,106.30,3,.00,3,13.18,
1,2016,45,1623,703,15.00,3,68.71,3,.08,3,150.95,3,30.15,3,10.18,3,111.10,3,.00,3,13.17,
1,2016,45,1624,703,15.10,3,68.71,3,.06,3,129.29,3,30.15,3,9.55,3,119.20,3,.00,3,13.14,
1,2016,45,1625,703,14.93,3,69.12,3,.06,3,114.54,3,30.15,3,9.62,3,115.30,3,.00,3,13.12,
1,2016,45,1626,703,14.93,3,69.73,3,.05,3,112.55,3,30.15,3,7.67,3,112.60,3,.00,3,13.11,
1,2016,45,1627,703,14.83,3,69.63,3,.06,3,116.76,3,30.16,3,7.32,3,116.10,3,.00,3,13.09,
1,2016,45,1628,703,14.90,3,69.12,3,.06,3,119.93,3,30.15,3,8.29,3,89.90,3,.00,3,13.09,
1,2016,45,1629,703,14.93,3,69.56,3,.06,3,122.15,3,30.15,3,8.05,3,103.70,3,.00,3,13.07,
1,2016,45,1630,703,14.86,3,69.42,3,.06,3,123.74,3,30.16,3,9.43,3,116.50,3,.00,3,13.08,
1,2016,45,1631,703,14.90,3,69.53,3,.06,3,119.37,3,30.16,3,7.22,3,115.20,3,.00,3,13.08,
1,2016,45,1632,703,14.83,3,69.66,3,.06,3,115.56,3,30.16,3,6.82,3,132.20,3,.00,3,13.07,
1,2016,45,1633,703,14.80,3,69.59,3,.06,3,113.50,3,30.16,3,8.03,3,128.60,3,.00,3,13.04,
1,2016,45,1634,703,14.73,3,69.73,3,.06,3,112.47,3,30.16,3,8.90,3,115.50,3,.00,3,13.05,
1,2016,45,1635,703,14.86,3,69.97,3,.06,3,110.25,3,30.16,3,8.77,3,124.60,3,.00,3,13.05,
1,2016,45,1636,703,14.80,3,69.76,3,.06,3,112.00,3,30.16,3,7.91,3,118.40,3,.00,3,13.05,
1,2016,45,1637,703,14.80,3,70.00,3,.06,3,119.29,3,30.16,3,8.78,3,116.30,3,.00,3,13.05,
1,2016,45,1638,703,14.73,3,70.44,3,.06,3,124.21,3,30.16,3,6.44,3,107.90,3,.00,3,13.06,
1,2016,45,1639,703,14.76,3,70.74,3,.07,3,133.10,3,30.16,3,6.13,3,117.30,3,.00,3,13.06,
1,2016,45,1640,703,14.76,3,70.57,3,.07,3,138.49,3,30.16,3,5.96,3,110.10,3,.00,3,13.04,
1,2016,45,1641,703,14.70,3,70.40,3,.07,3,135.40,3,30.16,3,8.10,3,119.30,3,.00,3,13.06,
1,2016,45,1642,703,14.66,3,70.47,3,.07,3,131.83,3,30.16,3,10.39,3,118.40,3,.00,3,13.06,
1,2016,45,1643,703,14.70,3,70.44,3,.07,3,128.73,3,30.16,3,7.92,3,107.30,3,.00,3,13.06,
1,2016,45,1644,703,14.63,3,70.30,3,.06,3,121.83,3,30.16,3,10.04,3,122.20,3,.00,3,13.06,
1,2016,45,1645,703,14.66,3,70.47,3,.06,3,114.38,3,30.16,3,10.39,3,119.50,3,.00,3,13.05,
1,2016,45,1646,703,14.63,3,71.01,3,.06,3,107.08,3,30.16,3,8.53,3,119.20,3,.00,3,13.05,
1,2016,45,1647,703,14.63,3,70.84,3,.05,3,102.95,3,30.16,3,8.83,3,101.60,3,.00,3,13.04,
1,2016,45,1648,703,14.56,3,70.74,3,.05,3,102.32,3,30.16,3,8.59,3,120.70,3,.00,3,13.04,
1,2016,45,1649,703,14.66,3,70.61,3,.05,3,100.74,3,30.16,3,10.08,3,107.50,3,.00,3,13.03,
1,2016,45,1650,703,14.59,3,71.08,3,.05,3,101.05,3,30.16,3,8.30,3,104.50,3,.00,3,13.03,
1,2016,45,1651,703,14.63,3,71.18,3,.05,3,99.78,3,30.16,3,8.25,3,127.30,3,.00,3,13.03,
1,2016,45,1652,703,14.56,3,71.08,3,.05,3,96.93,3,30.16,3,8.40,3,107.50,3,.00,3,13.02,
1,2016,45,1653,703,14.56,3,71.18,3,.05,3,91.61,3,30.16,3,10.54,3,118.00,3,.00,3,13.02,
1,2016,45,1654,703,14.59,3,71.22,3,.05,3,85.50,3,30.16,3,10.01,3,109.00,3,.00,3,13.01,
1,2016,45,1655,703,14.56,3,71.45,3,.04,3,79.00,3,30.16,3,9.26,3,107.90,3,.00,3,13.01,
1,2016,45,1656,703,14.53,3,71.32,3,.04,3,73.45,3,30.16,3,10.90,3,109.00,3,.00,3,13.00,
1,2016,45,1657,703,14.59,3,71.35,3,.04,3,69.64,3,30.15,3,11.69,3,126.10,3,.00,3,12.99,
1,2016,45,1658,703,14.56,3,71.49,3,.04,3,69.00,3,30.16,3,11.39,3,106.60,3,.00,3,12.99,
1,2016,45,1659,703,14.53,3,71.35,3,.04,3,68.53,3,30.16,3,10.26,3,116.90,3,.00,3,12.96,
1,2016,45,1700,703,14.53,3,71.28,3,.04,3,67.66,3,30.16,3,10.00,3,113.10,3,.00,3,12.97,
1,2016,45,1701,703,14.46,3,71.76,3,.04,3,68.21,3,30.16,3,9.64,3,90.50,3,.00,3,12.97,
1,2016,45,1702,703,14.56,3,71.32,3,.04,3,68.85,3,30.16,3,10.44,3,135.70,3,.00,3,12.97,
1,2016,45,1703,703,14.53,3,71.28,3,.04,3,68.45,3,30.15,3,10.06,3,98.10,3,.00,3,12.97,
1,2016,45,1704,703,14.56,3,71.79,3,.04,3,64.88,3,30.16,3,9.31,3,119.70,3,.00,3,12.96,
1,2016,45,1705,703,14.53,3,71.22,3,.03,3,60.12,3,30.16,3,10.37,3,128.60,3,.00,3,12.96,
1,2016,45,1706,703,14.53,3,70.98,3,.03,3,56.15,3,30.16,3,14.05,3,107.60,3,.00,3,12.94,
1,2016,45,1707,703,14.53,3,71.35,3,.03,3,53.62,3,30.16,3,11.50,3,119.80,3,.00,3,12.95,
1,2016,45,1708,703,14.49,3,71.35,3,.03,3,52.51,3,30.16,3,10.55,3,115.20,3,.00,3,12.95,
1,2016,45,1709,703,14.49,3,71.42,3,.03,3,51.71,3,30.16,3,8.19,3,112.40,3,.00,3,12.95,
1,2016,45,1710,703,14.53,3,71.45,3,.03,3,51.08,3,30.16,3,8.69,3,106.20,3,.00,3,12.92,
1,2016,45,1711,703,14.49,3,71.32,3,.03,3,49.49,3,30.16,3,11.22,3,115.80,3,.00,3,12.95,
1,2016,45,1712,703,14.46,3,71.39,3,.03,3,46.64,3,30.16,3,9.14,3,110.90,3,.00,3,12.95,
1,2016,45,1713,703,14.46,3,71.52,3,.02,3,43.23,3,30.16,3,7.36,3,104.70,3,.00,3,12.95,
1,2016,45,1714,703,14.53,3,71.45,3,.02,3,40.13,3,30.16,3,10.81,3,110.60,3,.00,3,12.95,
1,2016,45,1715,703,14.49,3,71.55,3,.02,3,38.23,3,30.16,3,11.16,3,116.70,3,.00,3,12.95,
1,2016,45,1716,703,14.49,3,71.93,3,.02,3,37.52,3,30.16,3,7.42,3,132.60,3,.00,3,12.95,
1,2016,45,1717,703,14.49,3,71.82,3,.02,3,36.80,3,30.16,3,8.87,3,125.60,3,.00,3,12.94,
1,2016,45,1718,703,14.43,3,71.99,3,.02,3,35.45,3,30.16,3,8.07,3,104.90,3,.00,3,12.94,
1,2016,45,1719,703,14.39,3,72.26,3,.02,3,33.47,3,30.16,3,5.63,3,128.80,3,.00,3,12.94,
1,2016,45,1720,703,14.29,3,72.03,3,.02,3,31.41,3,30.16,3,7.42,3,103.90,3,.00,3,12.94,
1,2016,45,1721,703,14.39,3,71.72,3,.02,3,29.11,3,30.16,3,9.35,3,93.80,3,.00,3,12.94,
1,2016,45,1722,703,14.43,3,71.86,3,.01,3,27.13,3,30.16,3,10.09,3,112.40,3,.00,3,12.94,
1,2016,45,1723,703,14.36,3,72.20,3,.01,3,25.06,3,30.15,3,6.31,3,116.70,3,.00,3,12.94,
1,2016,45,1724,703,14.36,3,72.13,3,.01,3,22.84,3,30.15,3,6.64,3,101.60,3,.00,3,12.94,
1,2016,45,1725,703,14.39,3,72.47,3,.01,3,20.46,3,30.15,3,5.64,3,114.70,3,.00,3,12.94,
1,2016,45,1726,703,14.36,3,72.26,3,.01,3,18.48,3,30.16,3,7.36,3,130.00,3,.00,3,12.94,
1,2016,45,1727,703,14.32,3,72.20,3,.01,3,16.89,3,30.15,3,8.38,3,105.40,3,.00,3,12.94,
1,2016,45,1728,703,14.29,3,72.53,3,.01,3,15.23,3,30.15,3,11.34,3,100.50,3,.00,3,12.93,
1,2016,45,1729,703,14.29,3,72.09,3,.01,3,13.72,3,30.15,3,8.70,3,113.60,3,.00,3,12.92,
1,2016,45,1730,703,14.29,3,71.99,3,.01,3,12.61,3,30.15,3,9.57,3,106.40,3,.00,3,12.92,
1,2016,45,1731,703,14.22,3,72.06,3,.01,3,11.58,3,30.15,3,7.93,3,101.50,3,.00,3,12.92,
1,2016,45,1732,703,14.22,3,72.23,3,.00,3,10.79,3,30.15,3,7.15,3,96.10,3,.00,3,12.92,
1,2016,45,1733,703,14.26,3,72.23,3,.00,3,9.99,3,30.15,3,7.41,3,109.10,3,.00,3,12.90,
1,2016,45,1734,703,14.19,3,72.09,3,.00,3,9.20,3,30.15,3,9.07,3,115.60,3,.00,3,12.92,
1,2016,45,1735,703,14.12,3,72.06,3,.00,3,8.41,3,30.15,3,8.75,3,116.20,3,.00,3,12.92,
1,2016,45,1736,703,14.19,3,71.96,3,.00,3,7.46,3,30.15,3,8.22,3,109.50,3,.00,3,12.92,
1,2016,45,1737,703,14.26,3,72.16,3,.00,3,6.74,3,30.15,3,8.17,3,114.50,3,.00,3,12.92,
1,2016,45,1738,703,14.26,3,72.20,3,.00,3,5.95,3,30.15,3,7.36,3,103.90,3,.00,3,12.91,
1,2016,45,1739,703,14.19,3,72.20,3,.00,3,5.39,3,30.15,3,8.56,3,118.10,3,.00,3,12.92,
1,2016,45,1740,703,14.22,3,72.20,3,.00,3,4.84,3,30.15,3,10.16,3,120.50,3,.00,3,12.89,
1,2016,45,1741,703,14.19,3,72.06,3,.00,3,4.28,3,30.14,3,11.75,3,120.10,3,.00,3,12.91,
1,2016,45,1742,703,14.22,3,72.16,3,.00,3,3.81,3,30.14,3,11.24,3,111.50,3,.00,3,12.92,
1,2016,45,1743,703,14.16,3,72.36,3,.00,3,3.41,3,30.14,3,10.80,3,115.00,3,.00,3,12.91,
1,2016,45,1744,703,14.19,3,72.53,3,.00,3,2.93,3,30.15,3,7.79,3,117.60,3,.00,3,12.92,
1,2016,45,1745,703,14.16,3,72.50,3,.00,3,2.54,3,30.14,3,9.01,3,122.40,3,.00,3,12.92,
1,2016,45,1746,703,14.16,3,72.23,3,.00,3,2.22,3,30.15,3,12.08,3,111.80,3,.00,3,12.91,
1,2016,45,1747,703,14.16,3,72.40,3,.00,3,1.90,3,30.15,3,9.54,3,119.70,3,.00,3,12.91,
1,2016,45,1748,703,14.12,3,72.53,3,.00,3,1.67,3,30.15,3,11.13,3,103.30,3,.00,3,12.91,
1,2016,45,1749,703,14.22,3,72.57,3,.00,3,1.43,3,30.15,3,8.62,3,108.30,3,.00,3,12.91,
1,2016,45,1750,703,14.12,3,72.57,3,.00,3,1.19,3,30.15,3,7.27,3,122.50,3,.00,3,12.91,
1,2016,45,1751,703,14.16,3,72.43,3,.00,3,1.03,3,30.15,3,9.65,3,143.10,3,.00,3,12.91,
1,2016,45,1752,703,14.05,3,72.64,3,.00,3,.79,3,30.15,3,7.66,3,118.60,3,.00,3,12.91,
1,2016,45,1753,703,14.05,3,72.87,3,.00,3,.71,3,30.15,3,9.29,3,106.80,3,.00,3,12.91,
1,2016,45,1754,703,14.12,3,72.70,3,.00,3,.56,3,30.14,3,9.99,3,118.40,3,.00,3,12.91,
1,2016,45,1755,703,14.09,3,72.43,3,.00,3,.40,3,30.14,3,12.62,3,129.50,3,.00,3,12.89,
1,2016,45,1756,703,14.05,3,72.57,3,.00,3,.32,3,30.14,3,11.13,3,126.50,3,.00,3,12.91,
1,2016,45,1757,703,14.02,3,72.30,3,.00,3,.32,3,30.14,3,9.82,3,122.50,3,.00,3,12.91,
1,2016,45,1758,703,14.05,3,72.50,3,.00,3,.24,3,30.14,3,10.04,3,114.60,3,.00,3,12.91,
1,2016,45,1759,703,14.05,3,72.33,3,.00,3,.16,3,30.14,3,12.98,3,113.00,3,.00,3,12.89,
1,2016,45,1800,703,14.05,3,72.36,3,.00,3,.16,3,30.14,3,12.09,3,123.60,3,.00,3,12.90,
1,2016,45,1801,703,13.99,3,72.47,3,.00,3,.16,3,30.14,3,10.99,3,101.90,3,.00,3,12.90,
1,2016,45,1802,703,14.05,3,72.50,3,.00,3,.16,3,30.14,3,10.59,3,120.30,3,.00,3,12.90,
1,2016,45,1803,703,13.99,3,72.53,3,.00,3,.08,3,30.13,3,13.37,3,120.90,3,.00,3,12.90,
1,2016,45,1804,703,13.99,3,72.53,3,.00,3,.16,3,30.13,3,11.21,3,119.40,3,.00,3,12.90,
1,2016,45,1805,703,13.92,3,72.70,3,.00,3,.08,3,30.13,3,9.42,3,130.20,3,.00,3,12.90,
1,2016,45,1806,703,13.92,3,72.60,3,.00,3,.08,3,30.13,3,10.27,3,113.20,3,.00,3,12.90,
1,2016,45,1807,703,13.89,3,72.80,3,.00,3,.08,3,30.13,3,10.95,3,100.60,3,.00,3,12.90,
1,2016,45,1808,703,13.89,3,73.01,3,.00,3,.08,3,30.13,3,9.44,3,98.30,3,.00,3,12.90,
1,2016,45,1809,703,13.89,3,72.74,3,.00,3,.00,3,30.13,3,10.70,3,94.70,3,.00,3,12.90,
1,2016,45,1810,703,13.85,3,72.77,3,.00,3,.00,3,30.13,3,10.95,3,109.60,3,.00,3,12.87,
1,2016,45,1811,703,13.85,3,73.07,3,.00,3,.00,3,30.13,3,9.04,3,112.10,3,.00,3,12.89,
1,2016,45,1812,703,13.89,3,72.74,3,.00,3,.00,3,30.13,3,11.80,3,128.80,3,.00,3,12.90,
1,2016,45,1813,703,13.89,3,72.94,3,.00,3,.00,3,30.13,3,8.79,3,108.50,3,.00,3,12.89,
1,2016,45,1814,703,13.92,3,72.57,3,.00,3,.00,3,30.12,3,12.70,3,101.40,3,.00,3,12.89,
1,2016,45,1815,703,13.89,3,72.70,3,.00,3,.00,3,30.12,3,11.82,3,95.40,3,.00,3,12.90,
1,2016,45,1816,703,13.85,3,72.50,3,.00,3,.00,3,30.12,3,9.73,3,105.90,3,.00,3,12.90,
1,2016,45,1817,703,13.85,3,72.74,3,.00,3,.00,3,30.12,3,9.10,3,84.20,3,.00,3,12.87,
1,2016,45,1818,703,13.85,3,72.77,3,.00,3,.08,3,30.12,3,8.39,3,102.10,3,.00,3,12.90,
1,2016,45,1819,703,13.85,3,72.97,3,.00,3,.08,3,30.12,3,8.68,3,108.00,3,.00,3,12.90,
1,2016,45,1820,703,13.68,3,73.11,3,.00,3,.08,3,30.12,3,7.83,3,103.40,3,.00,3,12.90,
1,2016,45,1821,703,13.75,3,73.11,3,.00,3,.00,3,30.12,3,9.05,3,106.30,3,.00,3,12.90,
1,2016,45,1822,703,13.75,3,72.74,3,.00,3,.00,3,30.12,3,12.79,3,117.20,3,.00,3,12.90,
1,2016,45,1823,703,13.78,3,72.77,3,.00,3,.08,3,30.11,3,11.36,3,117.00,3,.00,3,12.90,
1,2016,45,1824,703,13.75,3,72.57,3,.00,3,.08,3,30.11,3,10.82,3,129.60,3,.00,3,12.89,
1,2016,45,1825,703,13.85,3,72.60,3,.00,3,.00,3,30.11,3,10.18,3,108.20,3,.00,3,12.89,
1,2016,45,1826,703,13.72,3,72.70,3,.00,3,.16,3,30.11,3,9.37,3,130.80,3,.00,3,12.89,
1,2016,45,1827,703,13.78,3,72.70,3,.00,3,.00,3,30.11,3,9.97,3,120.60,3,.00,3,12.89,
1,2016,45,1828,703,13.82,3,72.64,3,.00,3,.08,3,30.11,3,12.53,3,132.20,3,.00,3,12.89,
1,2016,45,1829,703,13.72,3,72.64,3,.00,3,.00,3,30.11,3,9.86,3,94.70,3,.00,3,12.88,
1,2016,45,1830,703,13.65,3,72.64,3,.00,3,.08,3,30.11,3,10.84,3,129.50,3,.00,3,12.89,
1,2016,45,1831,703,13.75,3,72.74,3,.00,3,.00,3,30.11,3,10.38,3,112.00,3,.00,3,12.89,
1,2016,45,1832,703,13.68,3,72.87,3,.00,3,.08,3,30.11,3,8.92,3,131.90,3,.00,3,12.89,
1,2016,45,1833,703,13.65,3,72.67,3,.00,3,.00,3,30.11,3,10.89,3,111.20,3,.00,3,12.86,
1,2016,45,1834,703,13.68,3,72.33,3,.00,3,.08,3,30.11,3,11.60,3,96.10,3,.00,3,12.87,
1,2016,45,1835,703,13.65,3,72.77,3,.00,3,.00,3,30.11,3,9.69,3,125.10,3,.00,3,12.87,
1,2016,45,1836,703,13.75,3,72.67,3,.00,3,.00,3,30.11,3,10.99,3,87.40,3,.00,3,12.88,
1,2016,45,1837,703,13.75,3,72.98,3,.00,3,.00,3,30.11,3,9.69,3,156.00,3,.00,3,12.88,
1,2016,45,1838,703,13.62,3,72.91,3,.00,3,.00,3,30.12,3,11.14,3,92.30,3,.00,3,12.88,
1,2016,45,1839,703,13.68,3,73.08,3,.00,3,.16,3,30.12,3,9.24,3,119.70,3,.00,3,12.88,
1,2016,45,1840,703,13.65,3,73.15,3,.00,3,.00,3,30.12,3,9.91,3,114.80,3,.00,3,12.85,
1,2016,45,1841,703,13.65,3,72.84,3,.00,3,.08,3,30.12,3,11.78,3,91.30,3,.00,3,12.88,
1,2016,45,1842,703,13.58,3,72.88,3,.00,3,.08,3,30.12,3,9.55,3,91.40,3,.00,3,12.88,
1,2016,45,1843,703,13.58,3,72.81,3,.00,3,.08,3,30.12,3,11.03,3,118.60,3,.00,3,12.88,
1,2016,45,1844,703,13.55,3,72.84,3,.00,3,.08,3,30.12,3,12.64,3,105.80,3,.00,3,12.88,
1,2016,45,1845,703,13.59,3,73.01,3,.00,3,.00,3,30.12,3,12.49,3,121.40,3,.00,3,12.88,
1,2016,45,1846,703,13.59,3,72.91,3,.00,3,.00,3,30.12,3,12.04,3,103.50,3,.00,3,12.88,
1,2016,45,1847,703,13.55,3,73.25,3,.00,3,.08,3,30.12,3,8.47,3,105.40,3,.00,3,12.88,
1,2016,45,1848,703,13.55,3,72.95,3,.00,3,.08,3,30.12,3,11.47,3,108.40,3,.00,3,12.88,
1,2016,45,1849,703,13.52,3,73.32,3,.00,3,.08,3,30.12,3,10.12,3,100.10,3,.00,3,12.88,
1,2016,45,1850,703,13.49,3,73.08,3,.00,3,.00,3,30.12,3,10.24,3,114.10,3,.00,3,12.88,
1,2016,45,1851,703,13.49,3,73.19,3,.00,3,.00,3,30.12,3,11.25,3,113.10,3,.00,3,12.88,
1,2016,45,1852,703,13.52,3,73.49,3,.00,3,.08,3,30.12,3,9.34,3,116.30,3,.00,3,12.88,
1,2016,45,1853,703,13.42,3,73.69,3,.00,3,.00,3,30.13,3,10.65,3,88.00,3,.00,3,12.85,
1,2016,45,1854,703,13.49,3,73.56,3,.00,3,.00,3,30.12,3,9.30,3,101.70,3,.00,3,12.88,
1,2016,45,1855,703,13.42,3,74.07,3,.00,3,.08,3,30.13,3,8.25,3,124.50,3,.00,3,12.88,
1,2016,45,1856,703,13.42,3,73.52,3,.00,3,.00,3,30.13,3,7.81,3,108.10,3,.00,3,12.88,
1,2016,45,1857,703,13.42,3,73.63,3,.00,3,.08,3,30.12,3,11.20,3,98.40,3,.00,3,12.88,
1,2016,45,1858,703,13.42,3,73.22,3,.00,3,.08,3,30.13,3,11.39,3,115.00,3,.00,3,12.88,
1,2016,45,1859,703,13.42,3,73.42,3,.00,3,.00,3,30.13,3,8.31,3,81.60,3,.00,3,12.87,
1,2016,45,1900,703,13.45,3,73.73,3,.00,3,.08,3,30.13,3,7.21,3,96.30,3,.00,3,12.87,
1,2016,45,1901,703,13.39,3,73.73,3,.00,3,.08,3,30.12,3,9.35,3,116.80,3,.00,3,12.88,
1,2016,45,1902,703,13.39,3,73.66,3,.00,3,.08,3,30.13,3,9.70,3,121.90,3,.00,3,12.88,
1,2016,45,1903,703,13.35,3,73.96,3,.00,3,.00,3,30.13,3,8.52,3,135.50,3,.00,3,12.85,
1,2016,45,1904,703,13.39,3,73.63,3,.00,3,.00,3,30.12,3,12.13,3,101.40,3,.00,3,12.87,
1,2016,45,1905,703,13.39,3,73.49,3,.00,3,.00,3,30.13,3,11.11,3,65.78,3,.00,3,12.87,
1,2016,45,1906,703,13.35,3,73.56,3,.00,3,.00,3,30.13,3,7.69,3,101.60,3,.00,3,12.87,
1,2016,45,1907,703,13.29,3,73.63,3,.00,3,.08,3,30.13,3,9.37,3,107.40,3,.00,3,12.87,
1,2016,45,1908,703,13.35,3,73.86,3,.00,3,.00,3,30.13,3,7.87,3,88.10,3,.00,3,12.87,
1,2016,45,1909,703,13.32,3,73.83,3,.00,3,.08,3,30.13,3,7.76,3,119.00,3,.00,3,12.87,
1,2016,45,1910,703,13.32,3,73.86,3,.00,3,.08,3,30.13,3,9.53,3,127.40,3,.00,3,12.84,
1,2016,45,1911,703,13.39,3,73.90,3,.00,3,.00,3,30.13,3,8.35,3,134.40,3,.00,3,12.87,
1,2016,45,1912,703,13.29,3,74.03,3,.00,3,.08,3,30.13,3,8.57,3,94.10,3,.00,3,12.87,
1,2016,45,1913,703,13.29,3,73.97,3,.00,3,.08,3,30.13,3,8.10,3,83.50,3,.00,3,12.87,
1,2016,45,1914,703,13.29,3,74.17,3,.00,3,.08,3,30.13,3,8.29,3,115.70,3,.00,3,12.87,
1,2016,45,1915,703,13.25,3,74.40,3,.00,3,.08,3,30.13,3,9.69,3,98.20,3,.00,3,12.87,
1,2016,45,1916,703,13.29,3,73.86,3,.00,3,.00,3,30.13,3,10.08,3,91.50,3,.00,3,12.87,
1,2016,45,1917,703,13.39,3,74.17,3,.00,3,.08,3,30.13,3,7.02,3,89.50,3,.00,3,12.87,
1,2016,45,1918,703,13.25,3,74.20,3,.00,3,.00,3,30.13,3,6.86,3,136.30,3,.00,3,12.87,
1,2016,45,1919,703,13.29,3,74.20,3,.00,3,.00,3,30.13,3,10.06,3,107.80,3,.00,3,12.87,
1,2016,45,1920,703,13.29,3,74.20,3,.00,3,.00,3,30.13,3,7.89,3,83.60,3,.00,3,12.87,
1,2016,45,1921,703,13.22,3,74.17,3,.00,3,.08,3,30.13,3,8.14,3,66.79,3,.00,3,12.87,
1,2016,45,1922,703,13.25,3,74.34,3,.00,3,.00,3,30.13,3,6.61,3,73.15,3,.00,3,12.87,
1,2016,45,1923,703,13.22,3,74.71,3,.00,3,.00,3,30.13,3,3.99,3,84.80,3,.00,3,12.87,
1,2016,45,1924,703,13.22,3,74.64,3,.00,3,.00,3,30.13,3,5.79,3,113.50,3,.00,3,12.87,
1,2016,45,1925,703,13.25,3,74.44,3,.00,3,.00,3,30.14,3,5.37,3,108.30,3,.00,3,12.87,
1,2016,45,1926,703,13.12,3,74.74,3,.00,3,.08,3,30.14,3,5.16,3,103.70,3,.00,3,12.87,
1,2016,45,1927,703,13.08,3,74.74,3,.00,3,.08,3,30.14,3,6.49,3,98.90,3,.00,3,12.87,
1,2016,45,1928,703,13.19,3,74.78,3,.00,3,.00,3,30.14,3,5.61,3,114.10,3,.00,3,12.87,
1,2016,45,1929,703,13.15,3,74.68,3,.00,3,.08,3,30.14,3,6.01,3,127.20,3,.00,3,12.86,
1,2016,45,1930,703,13.12,3,74.81,3,.00,3,.08,3,30.14,3,7.24,3,99.20,3,.00,3,12.86,
1,2016,45,1931,703,13.12,3,75.35,3,.00,3,.08,3,30.14,3,8.36,3,98.40,3,.00,3,12.87,
1,2016,45,1932,703,13.05,3,74.61,3,.00,3,.00,3,30.14,3,7.30,3,129.10,3,.00,3,12.87,
1,2016,45,1933,703,13.15,3,74.71,3,.00,3,.00,3,30.14,3,7.53,3,114.10,3,.00,3,12.86,
1,2016,45,1934,703,13.05,3,74.81,3,.00,3,.08,3,30.14,3,7.42,3,75.38,3,.00,3,12.86,
1,2016,45,1935,703,13.02,3,75.02,3,.00,3,.00,3,30.14,3,5.45,3,131.20,3,.00,3,12.86,
1,2016,45,1936,703,13.12,3,74.81,3,.00,3,.00,3,30.14,3,6.67,3,107.50,3,.00,3,12.86,
1,2016,45,1937,703,13.09,3,74.91,3,.00,3,.00,3,30.14,3,6.73,3,130.40,3,.00,3,12.86,
1,2016,45,1938,703,13.05,3,74.85,3,.00,3,.00,3,30.14,3,6.66,3,90.20,3,.00,3,12.86,
1,2016,45,1939,703,13.05,3,74.81,3,.00,3,.08,3,30.14,3,8.80,3,103.70,3,.00,3,12.85,
1,2016,45,1940,703,13.05,3,75.05,3,.00,3,.08,3,30.15,3,5.74,3,132.60,3,.00,3,12.83,
1,2016,45,1941,703,13.09,3,75.15,3,.00,3,.00,3,30.15,3,8.39,3,115.60,3,.00,3,12.86,
1,2016,45,1942,703,13.09,3,75.02,3,.00,3,.00,3,30.15,3,7.21,3,113.50,3,.00,3,12.86,
1,2016,45,1943,703,13.09,3,74.95,3,.00,3,.00,3,30.15,3,7.78,3,109.40,3,.00,3,12.86,
1,2016,45,1944,703,13.09,3,74.95,3,.00,3,.00,3,30.15,3,6.49,3,120.50,3,.00,3,12.86,
1,2016,45,1945,703,13.12,3,75.08,3,.00,3,.16,3,30.15,3,7.46,3,110.50,3,.00,3,12.84,
1,2016,45,1946,703,13.02,3,75.05,3,.00,3,.08,3,30.14,3,5.97,3,104.50,3,.00,3,12.86,
1,2016,45,1947,703,13.09,3,75.36,3,.00,3,.08,3,30.14,3,6.49,3,101.30,3,.00,3,12.86,
1,2016,45,1948,703,13.09,3,75.22,3,.00,3,.00,3,30.15,3,7.18,3,103.10,3,.00,3,12.86,
1,2016,45,1949,703,13.12,3,75.19,3,.00,3,.00,3,30.15,3,5.40,3,105.60,3,.00,3,12.85,
1,2016,45,1950,703,13.02,3,75.42,3,.00,3,.00,3,30.15,3,2.82,3,110.90,3,.00,3,12.86,
1,2016,45,1951,703,13.02,3,75.46,3,.00,3,.08,3,30.15,3,4.14,3,92.90,3,.00,3,12.86,
1,2016,45,1952,703,13.02,3,75.16,3,.00,3,.08,3,30.15,3,3.92,3,105.20,3,.00,3,12.86,
1,2016,45,1953,703,13.09,3,75.32,3,.00,3,.08,3,30.15,3,5.67,3,110.00,3,.00,3,12.86,
1,2016,45,1954,703,13.05,3,75.15,3,.00,3,.00,3,30.15,3,5.21,3,86.30,3,.00,3,12.86,
1,2016,45,1955,703,13.09,3,75.22,3,.00,3,.00,3,30.15,3,5.86,3,83.20,3,.00,3,12.86,
1,2016,45,1956,703,13.09,3,75.09,3,.00,3,.08,3,30.15,3,5.47,3,107.40,3,.00,3,12.86,
1,2016,45,1957,703,13.05,3,75.29,3,.00,3,.08,3,30.15,3,3.44,3,97.30,3,.00,3,12.86,
1,2016,45,1958,703,13.09,3,74.88,3,.00,3,.08,3,30.15,3,7.20,3,98.90,3,.00,3,12.86,
1,2016,45,1959,703,13.09,3,74.72,3,.00,3,.08,3,30.15,3,7.52,3,91.80,3,.00,3,12.85,
1,2016,45,2000,703,13.12,3,75.09,3,.00,3,.08,3,30.15,3,5.41,3,108.20,3,.00,3,12.85,
1,2016,45,2001,703,13.06,3,74.85,3,.00,3,.08,3,30.15,3,6.54,3,129.60,3,.00,3,12.85,
1,2016,45,2002,703,13.09,3,75.09,3,.00,3,.08,3,30.15,3,3.62,3,83.40,3,.00,3,12.86,
1,2016,45,2003,703,13.06,3,75.12,3,.00,3,.08,3,30.15,3,3.02,3,108.70,3,.00,3,12.83,
1,2016,45,2004,703,13.06,3,74.95,3,.00,3,.00,3,30.15,3,5.29,3,92.20,3,.00,3,12.85,
1,2016,45,2005,703,13.06,3,74.85,3,.00,3,.08,3,30.15,3,5.99,3,111.70,3,.00,3,12.85,
1,2016,45,2006,703,13.02,3,74.89,3,.00,3,.00,3,30.15,3,5.46,3,97.70,3,.00,3,12.85,
1,2016,45,2007,703,13.02,3,75.02,3,.00,3,.08,3,30.15,3,4.78,3,88.60,3,.00,3,12.85,
1,2016,45,2008,703,13.06,3,74.92,3,.00,3,.08,3,30.15,3,4.16,3,108.70,3,.00,3,12.85,
1,2016,45,2009,703,13.06,3,75.23,3,.00,3,.08,3,30.15,3,3.57,3,130.50,3,.00,3,12.85,
1,2016,45,2010,703,12.99,3,74.99,3,.00,3,.00,3,30.15,3,3.72,3,88.50,3,.00,3,12.82,
1,2016,45,2011,703,12.99,3,75.16,3,.00,3,.00,3,30.15,3,3.55,3,97.60,3,.00,3,12.84,
1,2016,45,2012,703,12.99,3,75.02,3,.00,3,.08,3,30.15,3,4.23,3,98.40,3,.00,3,12.85,
1,2016,45,2013,703,13.09,3,75.06,3,.00,3,.08,3,30.15,3,3.76,3,110.80,3,.00,3,12.85,
1,2016,45,2014,703,12.99,3,75.23,3,.00,3,.08,3,30.15,3,5.40,3,42.47,3,.00,3,12.85,
1,2016,45,2015,703,12.96,3,74.99,3,.00,3,.00,3,30.15,3,4.25,3,75.20,3,.00,3,12.85,
1,2016,45,2016,703,12.96,3,74.99,3,.00,3,.00,3,30.15,3,5.72,3,84.60,3,.00,3,12.85,
1,2016,45,2017,703,12.99,3,75.09,3,.00,3,.08,3,30.15,3,2.55,3,61.50,3,.00,3,12.85,
1,2016,45,2018,703,12.99,3,75.09,3,.00,3,.00,3,30.15,3,3.51,3,100.10,3,.00,3,12.85,
1,2016,45,2019,703,12.96,3,75.09,3,.00,3,.00,3,30.15,3,3.80,3,88.50,3,.00,3,12.85,
1,2016,45,2020,703,12.96,3,75.16,3,.00,3,.08,3,30.15,3,4.54,3,52.98,3,.00,3,12.85,
1,2016,45,2021,703,12.92,3,75.09,3,.00,3,.00,3,30.15,3,5.62,3,78.41,3,.00,3,12.85,
1,2016,45,2022,703,12.99,3,75.09,3,.00,3,.00,3,30.15,3,3.56,3,110.40,3,.00,3,12.85,
1,2016,45,2023,703,12.99,3,75.09,3,.00,3,.08,3,30.15,3,4.64,3,117.00,3,.00,3,12.85,
1,2016,45,2024,703,12.89,3,75.09,3,.00,3,.08,3,30.15,3,3.12,3,95.00,3,.00,3,12.85,
1,2016,45,2025,703,12.96,3,75.16,3,.00,3,.00,3,30.15,3,2.49,3,94.70,3,.00,3,12.85,
1,2016,45,2026,703,12.89,3,75.16,3,.00,3,.00,3,30.15,3,1.42,3,117.30,3,.00,3,12.85,
1,2016,45,2027,703,12.92,3,75.40,3,.00,3,.08,3,30.15,3,.97,3,76.33,3,.00,3,12.85,
1,2016,45,2028,703,12.86,3,75.33,3,.00,3,.08,3,30.15,3,2.16,3,108.90,3,.00,3,12.85,
1,2016,45,2029,703,12.89,3,75.26,3,.00,3,.00,3,30.15,3,4.03,3,68.70,3,.00,3,12.83,
1,2016,45,2030,703,12.96,3,75.36,3,.00,3,.08,3,30.15,3,1.74,3,134.90,3,.00,3,12.84,
1,2016,45,2031,703,12.92,3,75.46,3,.00,3,.00,3,30.15,3,2.46,3,127.90,3,.00,3,12.85,
1,2016,45,2032,703,12.89,3,75.63,3,.00,3,.00,3,30.15,3,2.48,3,79.81,3,.00,3,12.82,
1,2016,45,2033,703,12.86,3,75.80,3,.00,3,.08,3,30.15,3,3.27,3,114.10,3,.00,3,12.85,
1,2016,45,2034,703,12.89,3,75.67,3,.00,3,.08,3,30.15,3,2.93,3,106.10,3,.00,3,12.83,
1,2016,45,2035,703,12.75,3,75.80,3,.00,3,.08,3,30.15,3,2.24,3,108.50,3,.00,3,12.83,
1,2016,45,2036,703,12.89,3,75.63,3,.00,3,.00,3,30.15,3,4.10,3,119.80,3,.00,3,12.83,
1,2016,45,2037,703,12.86,3,76.14,3,.00,3,.00,3,30.15,3,3.61,3,100.40,3,.00,3,12.83,
1,2016,45,2038,703,12.79,3,76.04,3,.00,3,.00,3,30.15,3,3.84,3,109.60,3,.00,3,12.84,
1,2016,45,2039,703,12.86,3,75.80,3,.00,3,.00,3,30.15,3,4.62,3,131.30,3,.00,3,12.84,
1,2016,45,2040,703,12.79,3,76.07,3,.00,3,.08,3,30.15,3,4.42,3,103.60,3,.00,3,12.81,
1,2016,45,2041,703,12.82,3,75.67,3,.00,3,.08,3,30.14,3,6.42,3,108.70,3,.00,3,12.83,
1,2016,45,2042,703,12.86,3,75.70,3,.00,3,.00,3,30.15,3,5.68,3,111.90,3,.00,3,12.82,
1,2016,45,2043,703,12.75,3,75.94,3,.00,3,.08,3,30.15,3,4.86,3,107.40,3,.00,3,12.83,
1,2016,45,2044,703,12.86,3,75.87,3,.00,3,.08,3,30.14,3,4.51,3,106.20,3,.00,3,12.84,
1,2016,45,2045,703,12.86,3,76.11,3,.00,3,.00,3,30.14,3,3.00,3,112.80,3,.00,3,12.84,
1,2016,45,2046,703,12.79,3,76.31,3,.00,3,.08,3,30.14,3,2.04,3,133.90,3,.00,3,12.84,
1,2016,45,2047,703,12.79,3,76.14,3,.00,3,.00,3,30.14,3,5.26,3,84.40,3,.00,3,12.83,
1,2016,45,2048,703,12.79,3,76.31,3,.00,3,.08,3,30.14,3,5.98,3,116.20,3,.00,3,12.83,
1,2016,45,2049,703,12.72,3,76.58,3,.00,3,.08,3,30.14,3,4.69,3,121.40,3,.00,3,12.84,
1,2016,45,2050,703,12.79,3,76.28,3,.00,3,.00,3,30.14,3,5.40,3,160.80,3,.00,3,12.84,
1,2016,45,2051,703,12.75,3,76.17,3,.00,3,.00,3,30.15,3,6.72,3,160.50,3,.00,3,12.81,
1,2016,45,2052,703,12.82,3,76.07,3,.00,3,.00,3,30.14,3,7.63,3,174.20,3,.00,3,12.84,
1,2016,45,2053,703,12.79,3,76.34,3,.00,3,.08,3,30.14,3,7.49,3,160.30,3,.00,3,12.83,
1,2016,45,2054,703,12.75,3,76.38,3,.00,3,.08,3,30.14,3,7.16,3,153.30,3,.00,3,12.84,
1,2016,45,2055,703,12.75,3,76.48,3,.00,3,.08,3,30.14,3,7.23,3,170.40,3,.00,3,12.84,
1,2016,45,2056,703,12.72,3,76.99,3,.00,3,.00,3,30.15,3,7.09,3,163.30,3,.00,3,12.83,
1,2016,45,2057,703,12.72,3,76.72,3,.00,3,.08,3,30.14,3,6.97,3,178.00,3,.00,3,12.83,
1,2016,45,2058,703,12.72,3,76.78,3,.00,3,.08,3,30.14,3,6.60,3,172.30,3,.00,3,12.83,
1,2016,45,2059,703,12.69,3,76.92,3,.00,3,.00,3,30.14,3,6.97,3,166.90,3,.00,3,12.82,
1,2016,45,2100,703,12.79,3,76.75,3,.00,3,.08,3,30.14,3,8.53,3,161.30,3,.00,3,12.83,
1,2016,45,2101,703,12.75,3,77.02,3,.00,3,.08,3,30.14,3,7.08,3,173.70,3,.00,3,12.83,
1,2016,45,2102,703,12.75,3,77.26,3,.00,3,.08,3,30.14,3,6.92,3,157.50,3,.00,3,12.83,
1,2016,45,2103,703,12.62,3,77.12,3,.00,3,.08,3,30.14,3,6.83,3,176.10,3,.00,3,12.82,
1,2016,45,2104,703,12.72,3,77.05,3,.00,3,.08,3,30.14,3,7.60,3,167.10,3,.00,3,12.82,
1,2016,45,2105,703,12.72,3,77.36,3,.00,3,.00,3,30.14,3,6.64,3,165.70,3,.00,3,12.83,
1,2016,45,2106,703,12.69,3,77.80,3,.00,3,.00,3,30.14,3,7.00,3,160.90,3,.00,3,12.83,
1,2016,45,2107,703,12.65,3,77.36,3,.00,3,.08,3,30.14,3,7.33,3,165.80,3,.00,3,12.83,
1,2016,45,2108,703,12.72,3,77.83,3,.00,3,.00,3,30.14,3,5.84,3,191.50,3,.00,3,12.83,
1,2016,45,2109,703,12.75,3,77.26,3,.00,3,.08,3,30.14,3,6.98,3,172.70,3,.00,3,12.83,
1,2016,45,2110,703,12.72,3,77.53,3,.00,3,.08,3,30.14,3,7.23,3,182.60,3,.00,3,12.80,
1,2016,45,2111,703,12.75,3,77.26,3,.00,3,.00,3,30.14,3,8.34,3,176.50,3,.00,3,12.82,
1,2016,45,2112,703,12.79,3,77.56,3,.00,3,.08,3,30.14,3,7.35,3,168.10,3,.00,3,12.83,
1,2016,45,2113,703,12.75,3,77.66,3,.00,3,.00,3,30.14,3,7.66,3,181.90,3,.00,3,12.83,
1,2016,45,2114,703,12.82,3,77.76,3,.00,3,.00,3,30.14,3,8.16,3,170.10,3,.00,3,12.83,
1,2016,45,2115,703,12.79,3,77.66,3,.00,3,.00,3,30.14,3,7.81,3,183.80,3,.00,3,12.82,
1,2016,45,2116,703,12.82,3,77.97,3,.00,3,.08,3,30.14,3,6.34,3,183.80,3,.00,3,12.83,
1,2016,45,2117,703,12.79,3,77.80,3,.00,3,.08,3,30.13,3,8.66,3,177.70,3,.00,3,12.83,
1,2016,45,2118,703,12.72,3,78.17,3,.00,3,.08,3,30.13,3,8.72,3,179.90,3,.00,3,12.81,
1,2016,45,2119,703,12.86,3,77.70,3,.00,3,.08,3,30.13,3,9.11,3,166.50,3,.00,3,12.83,
1,2016,45,2120,703,12.86,3,77.66,3,.00,3,.08,3,30.13,3,9.02,3,177.00,3,.00,3,12.83,
1,2016,45,2121,703,12.75,3,77.83,3,.00,3,.08,3,30.13,3,8.70,3,179.40,3,.00,3,12.82,
1,2016,45,2122,703,12.89,3,77.83,3,.00,3,.08,3,30.13,3,8.89,3,143.80,3,.00,3,12.82,
1,2016,45,2123,703,12.89,3,77.83,3,.00,3,.08,3,30.13,3,9.96,3,118.00,3,.00,3,12.83,
1,2016,45,2124,703,12.82,3,77.86,3,.00,3,.08,3,30.12,3,9.02,3,154.50,3,.00,3,12.83,
1,2016,45,2125,703,12.82,3,78.27,3,.00,3,.16,3,30.13,3,10.74,3,130.70,3,.00,3,12.83,
1,2016,45,2126,703,12.79,3,78.07,3,.00,3,.08,3,30.13,3,9.13,3,108.60,3,.00,3,12.83,
1,2016,45,2127,703,12.89,3,78.07,3,.00,3,.08,3,30.12,3,9.45,3,125.80,3,.00,3,12.83,
1,2016,45,2128,703,12.89,3,77.93,3,.00,3,.08,3,30.13,3,9.64,3,136.10,3,.00,3,12.83,
1,2016,45,2129,703,12.86,3,78.00,3,.00,3,.08,3,30.12,3,9.97,3,113.20,3,.00,3,12.82,
1,2016,45,2130,703,12.92,3,78.00,3,.00,3,.08,3,30.12,3,9.33,3,130.40,3,.00,3,12.82,
1,2016,45,2131,703,12.92,3,78.10,3,.00,3,.00,3,30.12,3,9.54,3,132.30,3,.00,3,12.82,
1,2016,45,2132,703,12.92,3,78.27,3,.00,3,.08,3,30.13,3,10.05,3,127.20,3,.00,3,12.82,
1,2016,45,2133,703,12.99,3,77.97,3,.00,3,.08,3,30.13,3,11.23,3,122.30,3,.00,3,12.82,
1,2016,45,2134,703,12.99,3,78.07,3,.00,3,.08,3,30.13,3,8.72,3,114.50,3,.00,3,12.81,
1,2016,45,2135,703,12.96,3,78.20,3,.00,3,.08,3,30.13,3,8.14,3,121.50,3,.00,3,12.82,
1,2016,45,2136,703,13.02,3,77.86,3,.00,3,.08,3,30.12,3,10.22,3,117.90,3,.00,3,12.82,
1,2016,45,2137,703,13.09,3,77.90,3,.00,3,.00,3,30.12,3,9.55,3,110.30,3,.00,3,12.82,
1,2016,45,2138,703,13.09,3,77.90,3,.00,3,.08,3,30.13,3,9.79,3,135.70,3,.00,3,12.80,
1,2016,45,2139,703,13.16,3,77.86,3,.00,3,.00,3,30.12,3,10.35,3,118.00,3,.00,3,12.82,
1,2016,45,2140,703,13.16,3,77.80,3,.00,3,.08,3,30.12,3,10.12,3,106.40,3,.00,3,12.80,
1,2016,45,2141,703,13.09,3,77.70,3,.00,3,.08,3,30.12,3,11.70,3,133.40,3,.00,3,12.82,
1,2016,45,2142,703,13.09,3,77.66,3,.00,3,.08,3,30.12,3,12.41,3,103.10,3,.00,3,12.82,
1,2016,45,2143,703,13.13,3,77.90,3,.00,3,.08,3,30.12,3,10.90,3,114.60,3,.00,3,12.82,
1,2016,45,2144,703,13.16,3,77.86,3,.00,3,.08,3,30.12,3,10.97,3,109.40,3,.00,3,12.82,
1,2016,45,2145,703,13.16,3,77.83,3,.00,3,.08,3,30.12,3,11.75,3,126.00,3,.00,3,12.82,
1,2016,45,2146,703,13.16,3,77.76,3,.00,3,.16,3,30.12,3,12.98,3,115.80,3,.00,3,12.81,
1,2016,45,2147,703,13.26,3,77.63,3,.00,3,.16,3,30.12,3,10.53,3,150.90,3,.00,3,12.81,
1,2016,45,2148,703,13.23,3,77.59,3,.00,3,.08,3,30.12,3,11.45,3,121.10,3,.00,3,12.82,
1,2016,45,2149,703,13.16,3,77.59,3,.00,3,.08,3,30.12,3,12.56,3,108.60,3,.00,3,12.82,
1,2016,45,2150,703,13.33,3,77.49,3,.00,3,.16,3,30.12,3,12.18,3,127.00,3,.00,3,12.82,
1,2016,45,2151,703,13.23,3,77.56,3,.00,3,.08,3,30.12,3,13.19,3,126.50,3,.00,3,12.82,
1,2016,45,2152,703,13.23,3,77.49,3,.00,3,.08,3,30.12,3,11.54,3,119.40,3,.00,3,12.82,
1,2016,45,2153,703,13.26,3,77.97,3,.00,3,.08,3,30.12,3,10.07,3,104.00,3,.00,3,12.82,
1,2016,45,2154,703,13.30,3,78.00,3,.00,3,.08,3,30.12,3,11.29,3,120.40,3,.00,3,12.82,
1,2016,45,2155,703,13.26,3,78.00,3,.00,3,.08,3,30.12,3,12.89,3,125.50,3,.00,3,12.82,
1,2016,45,2156,703,13.23,3,78.00,3,.00,3,.08,3,30.12,3,11.50,3,103.30,3,.00,3,12.82,
1,2016,45,2157,703,13.19,3,78.03,3,.00,3,.16,3,30.11,3,11.48,3,115.10,3,.00,3,12.82,
1,2016,45,2158,703,13.23,3,78.03,3,.00,3,.08,3,30.12,3,11.98,3,87.00,3,.00,3,12.82,
1,2016,45,2159,703,13.36,3,77.97,3,.00,3,.08,3,30.12,3,12.20,3,127.10,3,.00,3,12.81,
1,2016,45,2200,703,13.30,3,77.90,3,.00,3,.00,3,30.12,3,12.15,3,106.00,3,.00,3,12.81,
1,2016,45,2201,703,13.26,3,78.07,3,.00,3,.08,3,30.11,3,10.77,3,126.10,3,.00,3,12.82,
1,2016,45,2202,703,13.36,3,77.86,3,.00,3,.08,3,30.12,3,12.07,3,125.40,3,.00,3,12.81,
1,2016,45,2203,703,13.30,3,78.57,3,.00,3,.16,3,30.11,3,11.12,3,124.70,3,.00,3,12.79,
1,2016,45,2204,703,13.36,3,78.24,3,.00,3,.08,3,30.11,3,12.46,3,113.00,3,.00,3,12.81,
1,2016,45,2205,703,13.30,3,78.37,3,.00,3,.08,3,30.11,3,12.07,3,120.50,3,.00,3,12.81,
1,2016,45,2206,703,13.33,3,78.40,3,.00,3,.08,3,30.11,3,10.48,3,117.70,3,.00,3,12.81,
1,2016,45,2207,703,13.33,3,78.37,3,.00,3,.00,3,30.11,3,13.25,3,124.10,3,.00,3,12.81,
1,2016,45,2208,703,13.46,3,78.17,3,.00,3,.08,3,30.11,3,12.95,3,115.10,3,.00,3,12.81,
1,2016,45,2209,703,13.40,3,78.10,3,.00,3,.00,3,30.11,3,11.83,3,118.90,3,.00,3,12.80,
1,2016,45,2210,703,13.50,3,77.93,3,.00,3,.08,3,30.12,3,13.95,3,125.40,3,.00,3,12.79,
1,2016,45,2211,703,13.50,3,78.00,3,.00,3,.08,3,30.11,3,12.36,3,114.00,3,.00,3,12.81,
1,2016,45,2212,703,13.43,3,77.93,3,.00,3,.08,3,30.11,3,12.77,3,118.80,3,.00,3,12.81,
1,2016,45,2213,703,13.53,3,78.27,3,.00,3,.08,3,30.11,3,11.62,3,99.80,3,.00,3,12.81,
1,2016,45,2214,703,13.50,3,78.10,3,.00,3,.08,3,30.11,3,13.05,3,125.00,3,.00,3,12.81,
1,2016,45,2215,703,13.43,3,78.03,3,.00,3,.16,3,30.11,3,12.96,3,127.10,3,.00,3,12.81,
1,2016,45,2216,703,13.40,3,78.30,3,.00,3,.08,3,30.11,3,11.44,3,118.30,3,.00,3,12.81,
1,2016,45,2217,703,13.46,3,78.27,3,.00,3,.08,3,30.11,3,13.42,3,109.00,3,.00,3,12.81,
1,2016,45,2218,703,13.53,3,78.00,3,.00,3,.00,3,30.11,3,13.66,3,123.00,3,.00,3,12.81,
1,2016,45,2219,703,13.46,3,78.00,3,.00,3,.00,3,30.11,3,12.01,3,122.40,3,.00,3,12.80,
1,2016,45,2220,703,13.46,3,78.20,3,.00,3,.00,3,30.11,3,12.28,3,115.80,3,.00,3,12.81,
1,2016,45,2221,703,13.57,3,78.10,3,.00,3,.00,3,30.11,3,12.66,3,99.10,3,.00,3,12.81,
1,2016,45,2222,703,13.50,3,78.17,3,.00,3,.08,3,30.11,3,14.29,3,109.90,3,.00,3,12.81,
1,2016,45,2223,703,13.57,3,78.10,3,.00,3,.00,3,30.11,3,12.27,3,121.00,3,.00,3,12.81,
1,2016,45,2224,703,13.57,3,78.20,3,.00,3,.00,3,30.11,3,12.94,3,113.70,3,.00,3,12.81,
1,2016,45,2225,703,13.46,3,78.27,3,.00,3,.08,3,30.11,3,12.02,3,110.60,3,.00,3,12.81,
1,2016,45,2226,703,13.50,3,78.27,3,.00,3,.08,3,30.11,3,12.55,3,123.00,3,.00,3,12.81,
1,2016,45,2227,703,13.50,3,78.13,3,.00,3,.16,3,30.11,3,11.54,3,99.80,3,.00,3,12.81,
1,2016,45,2228,703,13.53,3,78.51,3,.00,3,.08,3,30.11,3,12.58,3,118.40,3,.00,3,12.81,
1,2016,45,2229,703,13.60,3,78.37,3,.00,3,.08,3,30.11,3,13.57,3,119.60,3,.00,3,12.80,
1,2016,45,2230,703,13.57,3,78.27,3,.00,3,.08,3,30.11,3,11.93,3,120.80,3,.00,3,12.80,
1,2016,45,2231,703,13.60,3,78.57,3,.00,3,.08,3,30.11,3,14.46,3,113.40,3,.00,3,12.81,
1,2016,45,2232,703,13.63,3,78.13,3,.00,3,.00,3,30.11,3,12.58,3,123.50,3,.00,3,12.81,
1,2016,45,2233,703,13.57,3,78.10,3,.00,3,.08,3,30.11,3,13.95,3,102.60,3,.00,3,12.79,
1,2016,45,2234,703,13.53,3,78.34,3,.00,3,.16,3,30.11,3,12.84,3,106.30,3,.00,3,12.80,
1,2016,45,2235,703,13.63,3,78.03,3,.00,3,.00,3,30.11,3,12.98,3,95.00,3,.00,3,12.80,
1,2016,45,2236,703,13.57,3,78.20,3,.00,3,.08,3,30.11,3,12.42,3,113.40,3,.00,3,12.81,
1,2016,45,2237,703,13.53,3,78.34,3,.00,3,.00,3,30.11,3,11.56,3,117.60,3,.00,3,12.80,
1,2016,45,2238,703,13.46,3,78.64,3,.00,3,.08,3,30.11,3,11.12,3,121.90,3,.00,3,12.81,
1,2016,45,2239,703,13.50,3,78.74,3,.00,3,.00,3,30.11,3,11.83,3,110.90,3,.00,3,12.80,
1,2016,45,2240,703,13.53,3,78.71,3,.00,3,.08,3,30.11,3,10.67,3,110.00,3,.00,3,12.77,
1,2016,45,2241,703,13.46,3,78.98,3,.00,3,.00,3,30.10,3,11.03,3,128.10,3,.00,3,12.80,
1,2016,45,2242,703,13.53,3,79.49,3,.00,3,.00,3,30.10,3,11.97,3,127.30,3,.00,3,12.80,
1,2016,45,2243,703,13.53,3,79.01,3,.00,3,.08,3,30.10,3,11.48,3,117.00,3,.00,3,12.80,
1,2016,45,2244,703,13.56,3,79.25,3,.00,3,.00,3,30.10,3,9.68,3,117.30,3,.00,3,12.80,
1,2016,45,2245,703,13.60,3,78.98,3,.00,3,.00,3,30.10,3,11.81,3,123.70,3,.00,3,12.80,
1,2016,45,2246,703,13.53,3,78.81,3,.00,3,.08,3,30.10,3,12.39,3,117.80,3,.00,3,12.80,
1,2016,45,2247,703,13.53,3,79.08,3,.00,3,.08,3,30.10,3,10.04,3,109.50,3,.00,3,12.80,
1,2016,45,2248,703,13.50,3,79.32,3,.00,3,.00,3,30.10,3,11.45,3,136.90,3,.00,3,12.80,
1,2016,45,2249,703,13.57,3,79.05,3,.00,3,.00,3,30.10,3,10.63,3,128.30,3,.00,3,12.81,
1,2016,45,2250,703,13.50,3,79.38,3,.00,3,.00,3,30.10,3,10.81,3,113.70,3,.00,3,12.80,
1,2016,45,2251,703,13.46,3,79.55,3,.00,3,.00,3,30.10,3,10.70,3,109.90,3,.00,3,12.80,
1,2016,45,2252,703,13.56,3,79.45,3,.00,3,.08,3,30.10,3,12.40,3,130.00,3,.00,3,12.80,
1,2016,45,2253,703,13.56,3,79.38,3,.00,3,.00,3,30.10,3,10.69,3,123.40,3,.00,3,12.80,
1,2016,45,2254,703,13.53,3,79.72,3,.00,3,.08,3,30.10,3,9.90,3,116.70,3,.00,3,12.80,
1,2016,45,2255,703,13.56,3,79.72,3,.00,3,.00,3,30.10,3,12.05,3,123.50,3,.00,3,12.80,
1,2016,45,2256,703,13.56,3,79.52,3,.00,3,.00,3,30.10,3,11.72,3,121.20,3,.00,3,12.80,
1,2016,45,2257,703,13.56,3,79.48,3,.00,3,.08,3,30.10,3,12.92,3,118.90,3,.00,3,12.80,
1,2016,45,2258,703,13.63,3,79.58,3,.00,3,.00,3,30.10,3,13.35,3,107.30,3,.00,3,12.80,
1,2016,45,2259,703,13.66,3,79.69,3,.00,3,.08,3,30.09,3,13.67,3,118.60,3,.00,3,12.79,
1,2016,45,2300,703,13.70,3,79.21,3,.00,3,.08,3,30.09,3,13.68,3,118.00,3,.00,3,12.80,
1,2016,45,2301,703,13.73,3,79.48,3,.00,3,.00,3,30.10,3,11.94,3,124.00,3,.00,3,12.80,
1,2016,45,2302,703,13.73,3,79.35,3,.00,3,.00,3,30.09,3,11.66,3,106.90,3,.00,3,12.80,
1,2016,45,2303,703,13.77,3,79.42,3,.00,3,.00,3,30.09,3,14.85,3,110.50,3,.00,3,12.80,
1,2016,45,2304,703,14.00,3,78.94,3,.00,3,.00,3,30.09,3,17.64,3,116.30,3,.00,3,12.79,
1,2016,45,2305,703,14.00,3,78.40,3,.00,3,.16,3,30.09,3,14.89,3,114.80,3,.00,3,12.79,
1,2016,45,2306,703,13.97,3,78.47,3,.00,3,.08,3,30.10,3,10.54,3,102.70,3,.00,3,12.77,
1,2016,45,2307,703,13.90,3,78.67,3,.00,3,.08,3,30.09,3,12.51,3,113.70,3,.00,3,12.79,
1,2016,45,2308,703,13.83,3,78.81,3,.00,3,.00,3,30.09,3,12.63,3,124.60,3,.00,3,12.79,
1,2016,45,2309,703,13.83,3,78.88,3,.00,3,.08,3,30.09,3,11.97,3,113.60,3,.00,3,12.79,
1,2016,45,2310,703,13.73,3,79.21,3,.00,3,.08,3,30.09,3,10.29,3,134.90,3,.00,3,12.76,
1,2016,45,2311,703,13.70,3,79.38,3,.00,3,.08,3,30.09,3,10.57,3,126.30,3,.00,3,12.78,
1,2016,45,2312,703,13.83,3,79.45,3,.00,3,.00,3,30.09,3,12.24,3,114.40,3,.00,3,12.79,
1,2016,45,2313,703,13.80,3,79.18,3,.00,3,.00,3,30.09,3,13.35,3,125.90,3,.00,3,12.76,
1,2016,45,2314,703,13.70,3,79.65,3,.00,3,.00,3,30.09,3,10.52,3,128.40,3,.00,3,12.79,
1,2016,45,2315,703,13.73,3,79.48,3,.00,3,.00,3,30.09,3,13.30,3,106.00,3,.00,3,12.78,
1,2016,45,2316,703,13.73,3,79.75,3,.00,3,.08,3,30.09,3,10.79,3,134.60,3,.00,3,12.79,
1,2016,45,2317,703,13.77,3,79.58,3,.00,3,.00,3,30.09,3,10.32,3,122.30,3,.00,3,12.79,
1,2016,45,2318,703,13.80,3,79.78,3,.00,3,.00,3,30.09,3,12.71,3,136.40,3,.00,3,12.79,
1,2016,45,2319,703,13.66,3,79.95,3,.00,3,.08,3,30.09,3,10.64,3,125.20,3,.00,3,12.79,
1,2016,45,2320,703,13.66,3,79.92,3,.00,3,.00,3,30.09,3,11.29,3,127.90,3,.00,3,12.78,
1,2016,45,2321,703,13.76,3,79.88,3,.00,3,.00,3,30.09,3,11.13,3,126.10,3,.00,3,12.79,
1,2016,45,2322,703,13.73,3,79.82,3,.00,3,.00,3,30.09,3,11.37,3,133.60,3,.00,3,12.79,
1,2016,45,2323,703,13.69,3,79.82,3,.00,3,.00,3,30.09,3,10.81,3,136.30,3,.00,3,12.78,
1,2016,45,2324,703,13.69,3,80.20,3,.00,3,.08,3,30.09,3,9.36,3,115.40,3,.00,3,12.79,
1,2016,45,2325,703,13.69,3,80.00,3,.00,3,.00,3,30.09,3,10.28,3,135.70,3,.00,3,12.79,
1,2016,45,2326,703,13.76,3,80.30,3,.00,3,.00,3,30.09,3,11.35,3,126.60,3,.00,3,12.79,
1,2016,45,2327,703,13.79,3,79.95,3,.00,3,.00,3,30.09,3,10.64,3,118.40,3,.00,3,12.79,
1,2016,45,2328,703,13.69,3,80.30,3,.00,3,.00,3,30.09,3,8.72,3,121.90,3,.00,3,12.79,
1,2016,45,2329,703,13.79,3,80.50,3,.00,3,.00,3,30.09,3,10.01,3,135.70,3,.00,3,12.78,
1,2016,45,2330,703,13.83,3,80.30,3,.00,3,.00,3,30.09,3,10.27,3,128.70,3,.00,3,12.78,
1,2016,45,2331,703,13.76,3,80.30,3,.00,3,.08,3,30.09,3,10.03,3,121.50,3,.00,3,12.78,
1,2016,45,2332,703,13.79,3,80.50,3,.00,3,.00,3,30.09,3,10.35,3,118.30,3,.00,3,12.78,
1,2016,45,2333,703,13.66,3,80.70,3,.00,3,.08,3,30.09,3,9.16,3,132.80,3,.00,3,12.76,
1,2016,45,2334,703,13.79,3,80.70,3,.00,3,.00,3,30.08,3,10.10,3,134.10,3,.00,3,12.78,
1,2016,45,2335,703,13.83,3,80.80,3,.00,3,.00,3,30.08,3,10.73,3,134.20,3,.00,3,12.78,
1,2016,45,2336,703,13.79,3,80.60,3,.00,3,.00,3,30.08,3,11.04,3,126.90,3,.00,3,12.76,
1,2016,45,2337,703,13.86,3,80.70,3,.00,3,.00,3,30.08,3,10.56,3,132.50,3,.00,3,12.78,
1,2016,45,2338,703,13.83,3,80.70,3,.00,3,.00,3,30.08,3,10.67,3,137.70,3,.00,3,12.78,
1,2016,45,2339,703,13.90,3,80.60,3,.00,3,.00,3,30.08,3,9.07,3,136.70,3,.00,3,12.78,
1,2016,45,2340,703,13.86,3,80.40,3,.00,3,.00,3,30.08,3,11.07,3,122.20,3,.00,3,12.73,
1,2016,45,2341,703,13.90,3,80.70,3,.00,3,.08,3,30.08,3,9.69,3,117.00,3,.00,3,12.78,
1,2016,45,2342,703,13.93,3,80.60,3,.00,3,.00,3,30.08,3,9.09,3,137.10,3,.00,3,12.78,
1,2016,45,2343,703,13.96,3,80.50,3,.00,3,.00,3,30.08,3,10.67,3,114.40,3,.00,3,12.78,
1,2016,45,2344,703,13.90,3,80.50,3,.00,3,.08,3,30.08,3,10.64,3,137.20,3,.00,3,12.78,
1,2016,45,2345,703,13.93,3,80.50,3,.00,3,.00,3,30.08,3,10.67,3,142.80,3,.00,3,12.78,
1,2016,45,2346,703,13.93,3,80.50,3,.00,3,.08,3,30.08,3,8.90,3,115.60,3,.00,3,12.78,
1,2016,45,2347,703,13.86,3,80.60,3,.00,3,.08,3,30.08,3,8.27,3,102.00,3,.00,3,12.78,
1,2016,45,2348,703,13.79,3,80.40,3,.00,3,.00,3,30.08,3,9.54,3,126.40,3,.00,3,12.78,
1,2016,45,2349,703,13.83,3,80.60,3,.00,3,.00,3,30.08,3,7.54,3,119.40,3,.00,3,12.78,
1,2016,45,2350,703,13.86,3,80.60,3,.00,3,.08,3,30.08,3,10.18,3,115.20,3,.00,3,12.78,
1,2016,45,2351,703,13.83,3,80.60,3,.00,3,.00,3,30.08,3,8.89,3,130.70,3,.00,3,12.78,
1,2016,45,2352,703,13.79,3,80.70,3,.00,3,.00,3,30.08,3,9.36,3,136.00,3,.00,3,12.78,
1,2016,45,2353,703,13.79,3,81.00,3,.00,3,.00,3,30.08,3,8.11,3,117.40,3,.00,3,12.78,
1,2016,45,2354,703,13.83,3,80.90,3,.00,3,.08,3,30.08,3,8.35,3,128.40,3,.00,3,12.78,
1,2016,45,2355,703,13.69,3,81.00,3,.00,3,.08,3,30.08,3,8.37,3,119.80,3,.00,3,12.76,
1,2016,45,2356,703,13.76,3,81.00,3,.00,3,.08,3,30.08,3,8.03,3,121.80,3,.00,3,12.77,
1,2016,45,2357,703,13.73,3,81.10,3,.00,3,.00,3,30.08,3,7.14,3,122.40,3,.00,3,12.78,
1,2016,45,2358,703,13.76,3,81.30,3,.00,3,.00,3,30.08,3,8.62,3,124.30,3,.00,3,12.78,
1,2016,45,2359,703,13.73,3,81.40,3,.00,3,.08,3,30.08,3,7.24,3,128.00,3,.00,3,12.76,
1,2016,45,2400,703,13.69,3,81.40,3,.00,3,.08,3,30.08,3,7.62,3,124.00,3,.00,3,12.77,
1,2016,46,1,703,13.66,3,81.40,3,.00,3,.00,3,30.08,3,7.26,3,118.70,3,.00,3,12.77,
1,2016,46,2,703,13.73,3,81.30,3,.00,3,.00,3,30.08,3,6.85,3,135.60,3,.00,3,12.77,
1,2016,46,3,703,13.76,3,81.20,3,.00,3,.00,3,30.08,3,7.49,3,108.00,3,.00,3,12.77,
1,2016,46,4,703,13.66,3,81.40,3,.00,3,.08,3,30.08,3,7.17,3,142.60,3,.00,3,12.77,
1,2016,46,5,703,13.66,3,81.70,3,.00,3,.00,3,30.08,3,6.60,3,125.60,3,.00,3,12.77,
1,2016,46,6,703,13.69,3,81.80,3,.00,3,.00,3,30.08,3,7.21,3,119.50,3,.00,3,12.77,
1,2016,46,7,703,13.76,3,81.40,3,.00,3,.08,3,30.08,3,8.55,3,127.00,3,.00,3,12.77,
1,2016,46,8,703,13.73,3,81.30,3,.00,3,.08,3,30.08,3,8.28,3,126.50,3,.00,3,12.77,
1,2016,46,9,703,13.66,3,81.40,3,.00,3,.08,3,30.08,3,6.76,3,126.70,3,.00,3,12.77,
1,2016,46,10,703,13.73,3,81.60,3,.00,3,.08,3,30.08,3,6.74,3,136.90,3,.00,3,12.74,
1,2016,46,11,703,13.69,3,81.80,3,.00,3,.08,3,30.08,3,8.29,3,111.70,3,.00,3,12.74,
1,2016,46,12,703,13.76,3,81.50,3,.00,3,.08,3,30.07,3,9.84,3,123.50,3,.00,3,12.76,
1,2016,46,13,703,13.79,3,81.50,3,.00,3,.08,3,30.07,3,7.61,3,127.60,3,.00,3,12.77,
1,2016,46,14,703,13.83,3,81.30,3,.00,3,.08,3,30.07,3,9.77,3,131.20,3,.00,3,12.76,
1,2016,46,15,703,13.93,3,81.30,3,.00,3,.00,3,30.07,3,9.11,3,135.10,3,.00,3,12.77,
1,2016,46,16,703,13.89,3,80.90,3,.00,3,.08,3,30.07,3,7.97,3,146.20,3,.00,3,12.76,
1,2016,46,17,703,13.86,3,81.20,3,.00,3,.08,3,30.07,3,6.28,3,127.10,3,.00,3,12.77,
1,2016,46,18,703,13.79,3,81.40,3,.00,3,.08,3,30.07,3,6.83,3,152.10,3,.00,3,12.77,
1,2016,46,19,703,13.73,3,81.70,3,.00,3,.08,3,30.07,3,7.87,3,127.30,3,.00,3,12.76,
1,2016,46,20,703,13.73,3,81.70,3,.00,3,.08,3,30.07,3,9.01,3,136.80,3,.00,3,12.77,
1,2016,46,21,703,13.83,3,81.90,3,.00,3,.00,3,30.07,3,8.21,3,126.00,3,.00,3,12.77,
1,2016,46,22,703,13.89,3,81.70,3,.00,3,.00,3,30.07,3,8.49,3,135.30,3,.00,3,12.76,
1,2016,46,23,703,13.93,3,81.30,3,.00,3,.08,3,30.08,3,9.53,3,125.90,3,.00,3,12.76,
1,2016,46,24,703,13.89,3,81.30,3,.00,3,.08,3,30.07,3,8.84,3,141.00,3,.00,3,12.76,
1,2016,46,25,703,13.89,3,81.50,3,.00,3,.00,3,30.08,3,7.71,3,131.00,3,.00,3,12.76,
1,2016,46,26,703,13.86,3,81.60,3,.00,3,.08,3,30.08,3,6.90,3,147.70,3,.00,3,12.76,
1,2016,46,27,703,13.86,3,81.70,3,.00,3,.00,3,30.08,3,7.08,3,131.70,3,.00,3,12.76,
1,2016,46,28,703,13.89,3,81.50,3,.00,3,.08,3,30.08,3,7.58,3,119.40,3,.00,3,12.76,
1,2016,46,29,703,13.93,3,81.50,3,.00,3,.00,3,30.08,3,7.15,3,138.90,3,.00,3,12.75,
1,2016,46,30,703,13.89,3,81.20,3,.00,3,.08,3,30.08,3,7.43,3,149.00,3,.00,3,12.76,
1,2016,46,31,703,13.86,3,81.50,3,.00,3,.08,3,30.08,3,6.18,3,141.70,3,.00,3,12.76,
1,2016,46,32,703,13.89,3,81.60,3,.00,3,.08,3,30.08,3,5.38,3,130.20,3,.00,3,12.76,
1,2016,46,33,703,13.83,3,81.70,3,.00,3,.08,3,30.08,3,6.69,3,142.90,3,.00,3,12.73,
1,2016,46,34,703,13.86,3,81.70,3,.00,3,.08,3,30.08,3,6.39,3,133.20,3,.00,3,12.75,
1,2016,46,35,703,13.90,3,81.70,3,.00,3,.08,3,30.08,3,6.98,3,129.00,3,.00,3,12.76,
1,2016,46,36,703,13.86,3,81.60,3,.00,3,.08,3,30.08,3,6.09,3,137.30,3,.00,3,12.76,
1,2016,46,37,703,13.86,3,81.60,3,.00,3,.00,3,30.08,3,6.40,3,121.90,3,.00,3,12.76,
1,2016,46,38,703,13.83,3,81.70,3,.00,3,.08,3,30.08,3,5.05,3,135.00,3,.00,3,12.76,
1,2016,46,39,703,13.79,3,81.70,3,.00,3,.00,3,30.08,3,5.05,3,139.10,3,.00,3,12.76,
1,2016,46,40,703,13.79,3,81.80,3,.00,3,.00,3,30.08,3,6.06,3,135.40,3,.00,3,12.73,
1,2016,46,41,703,13.76,3,81.80,3,.00,3,.00,3,30.08,3,5.72,3,140.00,3,.00,3,12.72,
1,2016,46,42,703,13.79,3,82.00,3,.00,3,.00,3,30.08,3,4.75,3,124.90,3,.00,3,12.75,
1,2016,46,43,703,13.76,3,82.00,3,.00,3,.08,3,30.08,3,6.20,3,108.50,3,.00,3,12.75,
1,2016,46,44,703,13.76,3,81.90,3,.00,3,.08,3,30.08,3,6.55,3,123.20,3,.00,3,12.76,
1,2016,46,45,703,13.83,3,81.90,3,.00,3,.00,3,30.07,3,6.79,3,120.00,3,.00,3,12.76,
1,2016,46,46,703,13.79,3,81.70,3,.00,3,.08,3,30.07,3,8.28,3,108.10,3,.00,3,12.76,
1,2016,46,47,703,13.83,3,81.60,3,.00,3,.08,3,30.07,3,7.95,3,109.70,3,.00,3,12.76,
1,2016,46,48,703,13.90,3,81.40,3,.00,3,.08,3,30.07,3,7.11,3,128.20,3,.00,3,12.76,
1,2016,46,49,703,13.86,3,81.30,3,.00,3,.00,3,30.07,3,7.76,3,122.50,3,.00,3,12.75,
1,2016,46,50,703,13.93,3,81.00,3,.00,3,.08,3,30.07,3,7.65,3,107.30,3,.00,3,12.75,
1,2016,46,51,703,13.96,3,81.00,3,.00,3,.08,3,30.07,3,8.54,3,120.10,3,.00,3,12.75,
1,2016,46,52,703,14.10,3,80.60,3,.00,3,.00,3,30.07,3,10.19,3,123.10,3,.00,3,12.75,
1,2016,46,53,703,14.13,3,80.10,3,.00,3,.08,3,30.08,3,9.05,3,134.00,3,.00,3,12.75,
1,2016,46,54,703,14.13,3,80.00,3,.00,3,.00,3,30.07,3,7.91,3,136.10,3,.00,3,12.75,
1,2016,46,55,703,14.16,3,80.00,3,.00,3,.08,3,30.08,3,7.71,3,117.80,3,.00,3,12.74,
1,2016,46,56,703,14.03,3,80.10,3,.00,3,.08,3,30.07,3,7.10,3,124.90,3,.00,3,12.75,
1,2016,46,57,703,14.10,3,80.30,3,.00,3,.08,3,30.07,3,6.61,3,138.70,3,.00,3,12.75,
1,2016,46,58,703,14.03,3,80.30,3,.00,3,.08,3,30.07,3,6.51,3,126.60,3,.00,3,12.74,
1,2016,46,59,703,13.90,3,80.60,3,.00,3,.00,3,30.07,3,5.94,3,128.00,3,.00,3,12.73,
1,2016,46,100,703,13.90,3,80.80,3,.00,3,.00,3,30.07,3,6.00,3,113.90,3,.00,3,12.74,
1,2016,46,101,703,13.76,3,81.20,3,.00,3,.00,3,30.07,3,5.08,3,118.20,3,.00,3,12.74,
1,2016,46,102,703,13.86,3,81.20,3,.00,3,.00,3,30.07,3,6.62,3,99.30,3,.00,3,12.74,
1,2016,46,103,703,13.79,3,81.20,3,.00,3,.08,3,30.07,3,6.30,3,127.00,3,.00,3,12.74,
1,2016,46,104,703,13.73,3,81.40,3,.00,3,.16,3,30.07,3,5.70,3,107.40,3,.00,3,12.73,
1,2016,46,105,703,13.79,3,81.30,3,.00,3,.08,3,30.07,3,5.80,3,122.90,3,.00,3,12.73,
1,2016,46,106,703,13.73,3,81.40,3,.00,3,.08,3,30.07,3,6.51,3,127.10,3,.00,3,12.74,
1,2016,46,107,703,13.69,3,81.30,3,.00,3,.00,3,30.07,3,6.15,3,123.10,3,.00,3,12.73,
1,2016,46,108,703,13.73,3,81.50,3,.00,3,.00,3,30.07,3,5.20,3,119.00,3,.00,3,12.74,
1,2016,46,109,703,13.73,3,81.60,3,.00,3,.08,3,30.07,3,4.89,3,131.40,3,.00,3,12.74,
1,2016,46,110,703,13.62,3,81.70,3,.00,3,.08,3,30.07,3,4.72,3,122.70,3,.00,3,12.71,
1,2016,46,111,703,13.62,3,81.80,3,.00,3,.00,3,30.07,3,6.06,3,134.60,3,.00,3,12.73,
1,2016,46,112,703,13.66,3,81.70,3,.00,3,.00,3,30.07,3,5.13,3,109.60,3,.00,3,12.73,
1,2016,46,113,703,13.66,3,81.70,3,.00,3,.00,3,30.07,3,5.87,3,116.50,3,.00,3,12.74,
1,2016,46,114,703,13.63,3,81.40,3,.00,3,.08,3,30.07,3,6.60,3,119.80,3,.00,3,12.73,
1,2016,46,115,703,13.73,3,81.30,3,.00,3,.00,3,30.07,3,4.70,3,120.30,3,.00,3,12.74,
1,2016,46,116,703,13.73,3,81.40,3,.00,3,.08,3,30.07,3,4.77,3,132.10,3,.00,3,12.74,
1,2016,46,117,703,13.56,3,81.50,3,.00,3,.00,3,30.07,3,5.78,3,129.10,3,.00,3,12.74,
1,2016,46,118,703,13.63,3,81.40,3,.00,3,.08,3,30.07,3,5.34,3,112.50,3,.00,3,12.73,
1,2016,46,119,703,13.56,3,81.70,3,.00,3,.16,3,30.07,3,4.62,3,109.10,3,.00,3,12.73,
1,2016,46,120,703,13.62,3,81.50,3,.00,3,.00,3,30.07,3,6.32,3,159.50,3,.00,3,12.74,
1,2016,46,121,703,13.69,3,81.20,3,.00,3,.00,3,30.06,3,7.25,3,143.40,3,.00,3,12.74,
1,2016,46,122,703,13.59,3,81.40,3,.00,3,.00,3,30.07,3,5.86,3,122.00,3,.00,3,12.73,
1,2016,46,123,703,13.66,3,81.10,3,.00,3,.08,3,30.07,3,6.18,3,140.10,3,.00,3,12.74,
1,2016,46,124,703,13.59,3,81.10,3,.00,3,.08,3,30.07,3,6.39,3,137.20,3,.00,3,12.73,
1,2016,46,125,703,13.69,3,81.10,3,.00,3,.08,3,30.06,3,7.34,3,129.90,3,.00,3,12.73,
1,2016,46,126,703,13.66,3,81.00,3,.00,3,.00,3,30.06,3,6.97,3,126.80,3,.00,3,12.73,
1,2016,46,127,703,13.59,3,81.20,3,.00,3,.00,3,30.06,3,6.47,3,110.10,3,.00,3,12.73,
1,2016,46,128,703,13.56,3,81.30,3,.00,3,.08,3,30.06,3,5.26,3,133.80,3,.00,3,12.73,
1,2016,46,129,703,13.52,3,81.40,3,.00,3,.08,3,30.06,3,5.97,3,129.90,3,.00,3,12.72,
1,2016,46,130,703,13.56,3,81.40,3,.00,3,.00,3,30.06,3,6.06,3,132.90,3,.00,3,12.72,
1,2016,46,131,703,13.59,3,81.50,3,.00,3,.08,3,30.06,3,5.56,3,133.70,3,.00,3,12.71,
1,2016,46,132,703,13.59,3,81.10,3,.00,3,.08,3,30.06,3,6.96,3,115.40,3,.00,3,12.73,
1,2016,46,133,703,13.63,3,80.90,3,.00,3,.00,3,30.06,3,6.44,3,122.70,3,.00,3,12.73,
1,2016,46,134,703,13.63,3,80.90,3,.00,3,.00,3,30.06,3,6.61,3,115.60,3,.00,3,12.72,
1,2016,46,135,703,13.52,3,80.90,3,.00,3,.08,3,30.06,3,6.10,3,129.80,3,.00,3,12.72,
1,2016,46,136,703,13.59,3,80.80,3,.00,3,.08,3,30.06,3,6.49,3,131.40,3,.00,3,12.73,
1,2016,46,137,703,13.59,3,81.10,3,.00,3,.08,3,30.06,3,4.95,3,129.60,3,.00,3,12.72,
1,2016,46,138,703,13.56,3,80.90,3,.00,3,.00,3,30.06,3,5.91,3,139.20,3,.00,3,12.72,
1,2016,46,139,703,13.59,3,80.90,3,.00,3,.00,3,30.05,3,6.03,3,133.90,3,.00,3,12.72,
1,2016,46,140,703,13.56,3,80.90,3,.00,3,.08,3,30.05,3,5.81,3,131.50,3,.00,3,12.70,
1,2016,46,141,703,13.49,3,81.00,3,.00,3,.00,3,30.05,3,5.77,3,139.00,3,.00,3,12.72,
1,2016,46,142,703,13.49,3,80.90,3,.00,3,.00,3,30.05,3,6.19,3,131.00,3,.00,3,12.69,
1,2016,46,143,703,13.53,3,81.00,3,.00,3,.00,3,30.05,3,6.15,3,118.60,3,.00,3,12.72,
1,2016,46,144,703,13.63,3,80.80,3,.00,3,.00,3,30.05,3,6.45,3,127.30,3,.00,3,12.72,
1,2016,46,145,703,13.59,3,80.50,3,.00,3,.16,3,30.05,3,7.80,3,122.20,3,.00,3,12.72,
1,2016,46,146,703,13.63,3,80.00,3,.00,3,.00,3,30.05,3,7.94,3,124.00,3,.00,3,12.72,
1,2016,46,147,703,13.63,3,79.92,3,.00,3,.00,3,30.05,3,6.24,3,120.30,3,.00,3,12.72,
1,2016,46,148,703,13.63,3,79.85,3,.00,3,.08,3,30.05,3,6.37,3,124.60,3,.00,3,12.72,
1,2016,46,149,703,13.59,3,80.10,3,.00,3,.00,3,30.05,3,4.98,3,126.00,3,.00,3,12.72,
1,2016,46,150,703,13.70,3,79.82,3,.00,3,.00,3,30.05,3,6.11,3,110.30,3,.00,3,12.72,
1,2016,46,151,703,13.66,3,79.95,3,.00,3,.08,3,30.05,3,5.51,3,121.60,3,.00,3,12.72,
1,2016,46,152,703,13.59,3,80.10,3,.00,3,.00,3,30.05,3,5.95,3,122.80,3,.00,3,12.72,
1,2016,46,153,703,13.63,3,80.20,3,.00,3,.00,3,30.05,3,5.09,3,122.30,3,.00,3,12.72,
1,2016,46,154,703,13.56,3,80.10,3,.00,3,.00,3,30.05,3,4.98,3,135.50,3,.00,3,12.72,
1,2016,46,155,703,13.66,3,79.82,3,.00,3,.08,3,30.05,3,5.79,3,125.10,3,.00,3,12.72,
1,2016,46,156,703,13.63,3,79.95,3,.00,3,.08,3,30.05,3,4.77,3,132.80,3,.00,3,12.72,
1,2016,46,157,703,13.69,3,79.82,3,.00,3,.08,3,30.05,3,4.91,3,151.10,3,.00,3,12.70,
1,2016,46,158,703,13.66,3,79.72,3,.00,3,.00,3,30.05,3,4.75,3,132.40,3,.00,3,12.72,
1,2016,46,159,703,13.59,3,80.10,3,.00,3,.08,3,30.05,3,3.96,3,131.30,3,.00,3,12.71,
1,2016,46,200,703,13.63,3,79.78,3,.00,3,.00,3,30.05,3,3.63,3,137.20,3,.00,3,12.71,
1,2016,46,201,703,13.70,3,79.68,3,.00,3,.00,3,30.04,3,5.25,3,120.50,3,.00,3,12.72,
1,2016,46,202,703,13.80,3,79.55,3,.00,3,.00,3,30.04,3,5.79,3,116.90,3,.00,3,12.72,
1,2016,46,203,703,13.73,3,79.62,3,.00,3,.08,3,30.04,3,5.13,3,112.00,3,.00,3,12.71,
1,2016,46,204,703,13.60,3,79.75,3,.00,3,.08,3,30.04,3,4.49,3,112.70,3,.00,3,12.71,
1,2016,46,205,703,13.63,3,79.89,3,.00,3,.00,3,30.04,3,5.04,3,120.10,3,.00,3,12.71,
1,2016,46,206,703,13.80,3,79.28,3,.00,3,.00,3,30.04,3,6.38,3,129.80,3,.00,3,12.70,
1,2016,46,207,703,13.73,3,79.14,3,.00,3,.08,3,30.04,3,6.43,3,116.00,3,.00,3,12.69,
1,2016,46,208,703,13.66,3,79.41,3,.00,3,.00,3,30.04,3,4.62,3,132.70,3,.00,3,12.71,
1,2016,46,209,703,13.60,3,79.65,3,.00,3,.08,3,30.03,3,4.35,3,116.50,3,.00,3,12.71,
1,2016,46,210,703,13.63,3,79.75,3,.00,3,.08,3,30.04,3,4.06,3,97.90,3,.00,3,12.69,
1,2016,46,211,703,13.63,3,79.69,3,.00,3,.08,3,30.04,3,5.18,3,130.30,3,.00,3,12.71,
1,2016,46,212,703,13.63,3,79.72,3,.00,3,.00,3,30.04,3,4.45,3,121.40,3,.00,3,12.71,
1,2016,46,213,703,13.63,3,79.72,3,.00,3,.00,3,30.04,3,3.66,3,111.20,3,.00,3,12.71,
1,2016,46,214,703,13.53,3,80.10,3,.00,3,.00,3,30.04,3,3.54,3,130.80,3,.00,3,12.71,
1,2016,46,215,703,13.63,3,80.20,3,.00,3,.08,3,30.04,3,3.66,3,121.10,3,.00,3,12.71,
1,2016,46,216,703,13.60,3,79.82,3,.00,3,.08,3,30.04,3,4.65,3,123.20,3,.00,3,12.71,
1,2016,46,217,703,13.60,3,79.72,3,.00,3,.08,3,30.04,3,4.45,3,121.90,3,.00,3,12.71,
1,2016,46,218,703,13.63,3,79.86,3,.00,3,.08,3,30.04,3,4.63,3,116.30,3,.00,3,12.71,
1,2016,46,219,703,13.56,3,79.89,3,.00,3,.00,3,30.04,3,3.74,3,134.40,3,.00,3,12.71,
1,2016,46,220,703,13.60,3,79.89,3,.00,3,.08,3,30.04,3,3.23,3,144.80,3,.00,3,12.71,
1,2016,46,221,703,13.60,3,79.72,3,.00,3,.08,3,30.03,3,4.61,3,135.90,3,.00,3,12.71,
1,2016,46,222,703,13.63,3,79.89,3,.00,3,.16,3,30.03,3,4.19,3,131.40,3,.00,3,12.71,
1,2016,46,223,703,13.70,3,79.75,3,.00,3,.00,3,30.03,3,5.04,3,127.00,3,.00,3,12.71,
1,2016,46,224,703,13.60,3,79.89,3,.00,3,.00,3,30.03,3,3.96,3,117.90,3,.00,3,12.71,
1,2016,46,225,703,13.56,3,79.99,3,.00,3,.00,3,30.03,3,3.37,3,119.10,3,.00,3,12.71,
1,2016,46,226,703,13.56,3,80.10,3,.00,3,.00,3,30.03,3,3.28,3,134.40,3,.00,3,12.71,
1,2016,46,227,703,13.53,3,80.10,3,.00,3,.00,3,30.03,3,3.93,3,129.80,3,.00,3,12.71,
1,2016,46,228,703,13.56,3,80.10,3,.00,3,.00,3,30.03,3,3.23,3,138.50,3,.00,3,12.71,
1,2016,46,229,703,13.60,3,80.00,3,.00,3,.00,3,30.03,3,3.13,3,129.40,3,.00,3,12.69,
1,2016,46,230,703,13.60,3,79.99,3,.00,3,.08,3,30.03,3,4.10,3,129.20,3,.00,3,12.70,
1,2016,46,231,703,13.60,3,79.96,3,.00,3,.08,3,30.03,3,3.58,3,141.50,3,.00,3,12.70,
1,2016,46,232,703,13.56,3,80.00,3,.00,3,.00,3,30.03,3,2.39,3,148.00,3,.00,3,12.70,
1,2016,46,233,703,13.63,3,80.30,3,.00,3,.00,3,30.03,3,2.40,3,134.20,3,.00,3,12.71,
1,2016,46,234,703,13.67,3,80.30,3,.00,3,.00,3,30.03,3,2.65,3,126.70,3,.00,3,12.70,
1,2016,46,235,703,13.67,3,80.30,3,.00,3,.08,3,30.04,3,3.02,3,134.30,3,.00,3,12.69,
1,2016,46,236,703,13.60,3,80.10,3,.00,3,.00,3,30.04,3,1.87,3,137.50,3,.00,3,12.70,
1,2016,46,237,703,13.63,3,80.10,3,.00,3,.00,3,30.04,3,1.56,3,142.30,3,.00,3,12.67,
1,2016,46,238,703,13.56,3,80.20,3,.00,3,.00,3,30.04,3,1.95,3,131.90,3,.00,3,12.70,
1,2016,46,239,703,13.67,3,80.20,3,.00,3,.08,3,30.04,3,3.12,3,127.00,3,.00,3,12.70,
1,2016,46,240,703,13.63,3,79.92,3,.00,3,.08,3,30.04,3,3.40,3,75.63,3,.00,3,12.67,
1,2016,46,241,703,13.73,3,79.92,3,.00,3,.00,3,30.04,3,2.89,3,135.40,3,.00,3,12.69,
1,2016,46,242,703,13.77,3,79.89,3,.00,3,.08,3,30.04,3,3.11,3,140.80,3,.00,3,12.70,
1,2016,46,243,703,13.70,3,79.79,3,.00,3,.00,3,30.04,3,1.98,3,126.50,3,.00,3,12.70,
1,2016,46,244,703,13.73,3,79.75,3,.00,3,.00,3,30.04,3,3.10,3,130.90,3,.00,3,12.70,
1,2016,46,245,703,13.73,3,79.75,3,.00,3,.08,3,30.03,3,2.39,3,129.30,3,.00,3,12.70,
1,2016,46,246,703,13.67,3,79.75,3,.00,3,.08,3,30.04,3,1.99,3,120.40,3,.00,3,12.70,
1,2016,46,247,703,13.83,3,79.75,3,.00,3,.00,3,30.04,3,2.52,3,127.40,3,.00,3,12.69,
1,2016,46,248,703,13.77,3,79.69,3,.00,3,.00,3,30.04,3,2.18,3,72.37,3,.00,3,12.70,
1,2016,46,249,703,13.70,3,79.62,3,.00,3,.00,3,30.03,3,1.31,3,90.60,3,.00,3,12.70,
1,2016,46,250,703,13.80,3,79.72,3,.00,3,.08,3,30.03,3,1.04,3,126.90,3,.00,3,12.70,
1,2016,46,251,703,13.70,3,79.79,3,.00,3,.08,3,30.03,3,1.76,3,75.46,3,.00,3,12.70,
1,2016,46,252,703,13.80,3,79.92,3,.00,3,.00,3,30.04,3,2.18,3,102.00,3,.00,3,12.70,
1,2016,46,253,703,13.80,3,79.72,3,.00,3,.00,3,30.03,3,3.59,3,116.80,3,.00,3,12.69,
1,2016,46,254,703,13.87,3,79.45,3,.00,3,.00,3,30.03,3,2.41,3,74.33,3,.00,3,12.70,
1,2016,46,255,703,13.84,3,79.32,3,.00,3,.08,3,30.03,3,1.54,3,74.38,3,.00,3,12.70,
1,2016,46,256,703,13.84,3,79.52,3,.00,3,.00,3,30.03,3,2.26,3,74.48,3,.00,3,12.70,
1,2016,46,257,703,13.84,3,79.45,3,.00,3,.08,3,30.04,3,1.59,3,93.90,3,.00,3,12.70,
1,2016,46,258,703,13.87,3,79.42,3,.00,3,.08,3,30.04,3,1.26,3,104.70,3,.00,3,12.70,
1,2016,46,259,703,13.87,3,79.49,3,.00,3,.08,3,30.04,3,2.25,3,17.56,3,.00,3,12.66,
1,2016,46,300,703,13.84,3,79.55,3,.00,3,.00,3,30.04,3,1.15,3,97.20,3,.00,3,12.69,
1,2016,46,301,703,13.90,3,79.65,3,.00,3,.00,3,30.03,3,2.32,3,118.30,3,.00,3,12.69,
1,2016,46,302,703,13.87,3,79.59,3,.00,3,.00,3,30.03,3,1.43,3,59.89,3,.00,3,12.67,
1,2016,46,303,703,13.87,3,79.49,3,.00,3,.08,3,30.04,3,1.59,3,94.30,3,.00,3,12.67,
1,2016,46,304,703,13.90,3,79.49,3,.00,3,.00,3,30.04,3,1.14,3,86.40,3,.00,3,12.68,
1,2016,46,305,703,13.90,3,79.45,3,.00,3,.08,3,30.03,3,1.77,3,91.00,3,.00,3,12.69,
1,2016,46,306,703,13.94,3,79.45,3,.00,3,.00,3,30.03,3,2.94,3,113.40,3,.00,3,12.69,
1,2016,46,307,703,13.90,3,79.42,3,.00,3,.08,3,30.04,3,2.08,3,79.95,3,.00,3,12.68,
1,2016,46,308,703,13.90,3,79.38,3,.00,3,.08,3,30.04,3,2.88,3,94.40,3,.00,3,12.69,
1,2016,46,309,703,13.84,3,79.45,3,.00,3,.00,3,30.04,3,2.22,3,97.60,3,.00,3,12.69,
1,2016,46,310,703,13.80,3,79.45,3,.00,3,.08,3,30.03,3,1.96,3,107.80,3,.00,3,12.66,
1,2016,46,311,703,13.90,3,79.55,3,.00,3,.08,3,30.03,3,2.09,3,99.50,3,.00,3,12.69,
1,2016,46,312,703,13.77,3,79.69,3,.00,3,.08,3,30.03,3,2.34,3,102.40,3,.00,3,12.69,
1,2016,46,313,703,13.80,3,79.82,3,.00,3,.08,3,30.03,3,2.72,3,94.70,3,.00,3,12.69,
1,2016,46,314,703,13.73,3,80.10,3,.00,3,.00,3,30.03,3,3.77,3,106.30,3,.00,3,12.67,
1,2016,46,315,703,13.77,3,80.00,3,.00,3,.00,3,30.02,3,3.47,3,108.50,3,.00,3,12.69,
1,2016,46,316,703,13.70,3,80.10,3,.00,3,.00,3,30.02,3,3.53,3,123.20,3,.00,3,12.69,
1,2016,46,317,703,13.80,3,79.89,3,.00,3,.16,3,30.02,3,3.41,3,139.40,3,.00,3,12.69,
1,2016,46,318,703,13.80,3,79.96,3,.00,3,.08,3,30.03,3,3.14,3,149.50,3,.00,3,12.69,
1,2016,46,319,703,13.80,3,79.93,3,.00,3,.08,3,30.03,3,3.09,3,159.90,3,.00,3,12.69,
1,2016,46,320,703,13.73,3,79.99,3,.00,3,.08,3,30.02,3,3.55,3,120.10,3,.00,3,12.69,
1,2016,46,321,703,13.63,3,80.30,3,.00,3,.00,3,30.02,3,2.83,3,117.10,3,.00,3,12.69,
1,2016,46,322,703,13.67,3,81.60,3,.00,3,.16,3,30.02,3,4.62,3,146.90,3,.00,3,12.69,
1,2016,46,323,703,13.73,3,80.80,3,.00,3,.08,3,30.02,3,4.88,3,74.38,3,.00,3,12.69,
1,2016,46,324,703,13.87,3,80.40,3,.00,3,.00,3,30.02,3,5.99,3,119.00,3,.00,3,12.69,
1,2016,46,325,703,13.90,3,79.93,3,.00,3,.08,3,30.02,3,4.78,3,101.40,3,.00,3,12.69,
1,2016,46,326,703,13.90,3,79.62,3,.00,3,.08,3,30.02,3,3.95,3,66.20,3,.00,3,12.69,
1,2016,46,327,703,13.90,3,79.76,3,.00,3,.08,3,30.02,3,3.10,3,94.90,3,.00,3,12.69,
1,2016,46,328,703,13.77,3,79.96,3,.00,3,.08,3,30.02,3,2.19,3,85.30,3,.00,3,12.69,
1,2016,46,329,703,13.73,3,80.20,3,.00,3,.08,3,30.02,3,2.78,3,97.80,3,.00,3,12.68,
1,2016,46,330,703,13.73,3,80.30,3,.00,3,.08,3,30.02,3,1.67,3,67.59,3,.00,3,12.68,
1,2016,46,331,703,13.67,3,80.40,3,.00,3,.16,3,30.02,3,2.54,3,42.42,3,.00,3,12.69,
1,2016,46,332,703,13.60,3,80.50,3,.00,3,.00,3,30.02,3,2.48,3,101.00,3,.00,3,12.69,
1,2016,46,333,703,13.60,3,80.70,3,.00,3,.00,3,30.02,3,2.04,3,53.22,3,.00,3,12.69,
1,2016,46,334,703,13.60,3,80.80,3,.00,3,.00,3,30.02,3,2.41,3,60.42,3,.00,3,12.68,
1,2016,46,335,703,13.57,3,80.90,3,.00,3,.08,3,30.02,3,1.47,3,98.20,3,.00,3,12.68,
1,2016,46,336,703,13.57,3,80.90,3,.00,3,.00,3,30.02,3,1.27,3,70.98,3,.00,3,12.68,
1,2016,46,337,703,13.57,3,81.30,3,.00,3,.00,3,30.02,3,2.87,3,76.45,3,.00,3,12.68,
1,2016,46,338,703,13.46,3,81.40,3,.00,3,.00,3,30.02,3,3.03,3,89.90,3,.00,3,12.68,
1,2016,46,339,703,13.46,3,81.40,3,.00,3,.08,3,30.02,3,2.63,3,60.92,3,.00,3,12.67,
1,2016,46,340,703,13.40,3,81.80,3,.00,3,.08,3,30.02,3,2.71,3,83.50,3,.00,3,12.66,
1,2016,46,341,703,13.43,3,81.80,3,.00,3,.00,3,30.02,3,3.82,3,77.89,3,.00,3,12.68,
1,2016,46,342,703,13.36,3,81.90,3,.00,3,.08,3,30.02,3,3.05,3,80.60,3,.00,3,12.68,
1,2016,46,343,703,13.50,3,81.80,3,.00,3,.08,3,30.02,3,3.91,3,41.99,3,.00,3,12.69,
1,2016,46,344,703,13.50,3,81.70,3,.00,3,.16,3,30.02,3,2.93,3,78.89,3,.00,3,12.69,
1,2016,46,345,703,13.50,3,81.70,3,.00,3,.00,3,30.02,3,1.96,3,110.00,3,.00,3,12.68,
1,2016,46,346,703,13.43,3,81.60,3,.00,3,.08,3,30.02,3,1.91,3,85.20,3,.00,3,12.69,
1,2016,46,347,703,13.33,3,81.80,3,.00,3,.00,3,30.02,3,.72,3,90.70,3,.00,3,12.69,
1,2016,46,348,703,13.43,3,81.90,3,.00,3,.08,3,30.02,3,1.51,3,104.40,3,.00,3,12.68,
1,2016,46,349,703,13.36,3,82.10,3,.00,3,.08,3,30.02,3,2.59,3,103.50,3,.00,3,12.68,
1,2016,46,350,703,13.36,3,82.10,3,.00,3,.08,3,30.02,3,2.50,3,93.60,3,.00,3,12.68,
1,2016,46,351,703,13.36,3,82.20,3,.00,3,.08,3,30.02,3,2.81,3,92.40,3,.00,3,12.65,
1,2016,46,352,703,13.40,3,82.20,3,.00,3,.00,3,30.02,3,2.68,3,90.60,3,.00,3,12.68,
1,2016,46,353,703,13.50,3,82.40,3,.00,3,.08,3,30.02,3,4.15,3,64.02,3,.00,3,12.68,
1,2016,46,354,703,13.50,3,81.90,3,.00,3,.00,3,30.02,3,2.39,3,72.27,3,.00,3,12.68,
1,2016,46,355,703,13.40,3,82.00,3,.00,3,.00,3,30.02,3,3.04,3,64.83,3,.00,3,12.68,
1,2016,46,356,703,13.33,3,82.30,3,.00,3,.00,3,30.02,3,2.38,3,56.96,3,.00,3,12.68,
1,2016,46,357,703,13.30,3,82.70,3,.00,3,.00,3,30.02,3,3.88,3,79.37,3,.00,3,12.68,
1,2016,46,358,703,13.36,3,82.70,3,.00,3,.00,3,30.02,3,3.66,3,120.40,3,.00,3,12.68,
1,2016,46,359,703,13.36,3,82.50,3,.00,3,.00,3,30.02,3,3.24,3,97.50,3,.00,3,12.67,
1,2016,46,400,703,13.30,3,82.50,3,.00,3,.08,3,30.02,3,2.54,3,94.80,3,.00,3,12.68,
1,2016,46,401,703,13.30,3,83.00,3,.00,3,.08,3,30.02,3,3.57,3,92.70,3,.00,3,12.68,
1,2016,46,402,703,13.33,3,83.10,3,.00,3,.00,3,30.02,3,3.67,3,96.70,3,.00,3,12.68,
1,2016,46,403,703,13.36,3,83.00,3,.00,3,.08,3,30.02,3,2.95,3,84.60,3,.00,3,12.65,
1,2016,46,404,703,13.43,3,82.80,3,.00,3,.08,3,30.02,3,2.96,3,99.20,3,.00,3,12.67,
1,2016,46,405,703,13.36,3,82.80,3,.00,3,.08,3,30.01,3,3.16,3,104.10,3,.00,3,12.68,
1,2016,46,406,703,13.40,3,82.80,3,.00,3,.08,3,30.02,3,3.81,3,79.66,3,.00,3,12.68,
1,2016,46,407,703,13.50,3,82.50,3,.00,3,.08,3,30.02,3,3.64,3,83.30,3,.00,3,12.68,
1,2016,46,408,703,13.50,3,82.70,3,.00,3,.08,3,30.02,3,2.51,3,72.66,3,.00,3,12.68,
1,2016,46,409,703,13.43,3,82.70,3,.00,3,.08,3,30.02,3,2.66,3,100.20,3,.00,3,12.68,
1,2016,46,410,703,13.40,3,82.60,3,.00,3,.08,3,30.02,3,1.79,3,79.88,3,.00,3,12.65,
1,2016,46,411,703,13.40,3,82.60,3,.00,3,.00,3,30.02,3,1.89,3,59.94,3,.00,3,12.66,
1,2016,46,412,703,13.36,3,82.60,3,.00,3,.08,3,30.02,3,2.14,3,57.54,3,.00,3,12.68,
1,2016,46,413,703,13.30,3,82.50,3,.00,3,.00,3,30.01,3,1.25,3,86.60,3,.00,3,12.68,
1,2016,46,414,703,13.30,3,83.30,3,.00,3,.00,3,30.01,3,2.72,3,112.70,3,.00,3,12.68,
1,2016,46,415,703,13.30,3,83.30,3,.00,3,.00,3,30.01,3,2.17,3,123.10,3,.00,3,12.68,
1,2016,46,416,703,13.23,3,83.20,3,.00,3,.00,3,30.01,3,1.79,3,112.40,3,.00,3,12.68,
1,2016,46,417,703,13.23,3,83.30,3,.00,3,.08,3,30.01,3,.75,3,114.30,3,.00,3,12.68,
1,2016,46,418,703,13.13,3,83.20,3,.00,3,.08,3,30.01,3,1.12,3,94.50,3,.00,3,12.68,
1,2016,46,419,703,13.13,3,83.60,3,.00,3,.00,3,30.01,3,1.56,3,98.30,3,.00,3,12.68,
1,2016,46,420,703,13.13,3,83.90,3,.00,3,.08,3,30.01,3,1.25,3,53.96,3,.00,3,12.68,
1,2016,46,421,703,13.16,3,84.10,3,.00,3,.00,3,30.01,3,1.00,3,124.70,3,.00,3,12.68,
1,2016,46,422,703,13.09,3,84.00,3,.00,3,.00,3,30.01,3,2.11,3,124.80,3,.00,3,12.68,
1,2016,46,423,703,13.06,3,83.90,3,.00,3,.08,3,30.01,3,.65,3,72.08,3,.00,3,12.67,
1,2016,46,424,703,13.06,3,83.80,3,.00,3,.00,3,30.01,3,.54,3,22.82,3,.00,3,12.68,
1,2016,46,425,703,13.09,3,84.10,3,.00,3,.00,3,30.01,3,.67,3,18.00,3,.00,3,12.68,
1,2016,46,426,703,13.06,3,84.20,3,.00,3,.00,3,30.01,3,.99,3,98.50,3,.00,3,12.67,
1,2016,46,427,703,13.02,3,84.30,3,.00,3,.00,3,30.02,3,.64,3,67.88,3,.00,3,12.65,
1,2016,46,428,703,12.89,3,84.40,3,.00,3,.08,3,30.01,3,.35,3,62.70,3,.00,3,12.68,
1,2016,46,429,703,12.92,3,84.70,3,.00,3,.00,3,30.01,3,.82,3,110.10,3,.00,3,12.66,
1,2016,46,430,703,12.92,3,84.80,3,.00,3,.00,3,30.01,3,.74,3,95.40,3,.00,3,12.67,
1,2016,46,431,703,13.02,3,85.40,3,.00,3,.00,3,30.01,3,2.09,3,102.90,3,.00,3,12.67,
1,2016,46,432,703,13.02,3,84.90,3,.00,3,.08,3,30.01,3,3.80,3,99.30,3,.00,3,12.68,
1,2016,46,433,703,12.99,3,84.70,3,.00,3,.08,3,30.01,3,1.59,3,121.60,3,.00,3,12.68,
1,2016,46,434,703,12.96,3,84.50,3,.00,3,.00,3,30.01,3,2.13,3,108.00,3,.00,3,12.67,
1,2016,46,435,703,12.96,3,85.00,3,.00,3,.08,3,30.01,3,2.24,3,108.20,3,.00,3,12.67,
1,2016,46,436,703,12.96,3,85.10,3,.00,3,.08,3,30.01,3,2.08,3,121.20,3,.00,3,12.67,
1,2016,46,437,703,12.92,3,85.10,3,.00,3,.08,3,30.01,3,2.72,3,115.80,3,.00,3,12.65,
1,2016,46,438,703,12.99,3,85.10,3,.00,3,.08,3,30.01,3,2.97,3,143.70,3,.00,3,12.67,
1,2016,46,439,703,12.92,3,85.10,3,.00,3,.08,3,30.01,3,3.76,3,119.40,3,.00,3,12.67,
1,2016,46,440,703,12.96,3,85.20,3,.00,3,.08,3,30.01,3,3.42,3,117.40,3,.00,3,12.63,
1,2016,46,441,703,12.96,3,85.30,3,.00,3,.08,3,30.01,3,3.27,3,139.60,3,.00,3,12.66,
1,2016,46,442,703,12.82,3,85.20,3,.00,3,.00,3,30.01,3,3.45,3,146.10,3,.00,3,12.67,
1,2016,46,443,703,12.89,3,85.20,3,.00,3,.08,3,30.01,3,3.40,3,149.90,3,.00,3,12.66,
1,2016,46,444,703,12.79,3,85.40,3,.00,3,.08,3,30.01,3,3.64,3,139.00,3,.00,3,12.67,
1,2016,46,445,703,12.76,3,85.50,3,.00,3,.08,3,30.01,3,3.65,3,142.00,3,.00,3,12.67,
1,2016,46,446,703,12.72,3,85.60,3,.00,3,.08,3,30.01,3,4.59,3,145.80,3,.00,3,12.66,
1,2016,46,447,703,12.69,3,85.80,3,.00,3,.00,3,30.00,3,4.29,3,145.80,3,.00,3,12.66,
1,2016,46,448,703,12.62,3,86.00,3,.00,3,.08,3,30.01,3,4.27,3,141.10,3,.00,3,12.66,
1,2016,46,449,703,12.62,3,86.30,3,.00,3,.08,3,30.01,3,4.06,3,140.70,3,.00,3,12.66,
1,2016,46,450,703,12.52,3,86.40,3,.00,3,.08,3,30.00,3,4.30,3,150.00,3,.00,3,12.67,
1,2016,46,451,703,12.59,3,86.60,3,.00,3,.08,3,30.00,3,3.88,3,126.50,3,.00,3,12.67,
1,2016,46,452,703,12.59,3,86.60,3,.00,3,.08,3,30.00,3,3.46,3,137.40,3,.00,3,12.67,
1,2016,46,453,703,12.59,3,86.70,3,.00,3,.08,3,30.00,3,3.85,3,138.20,3,.00,3,12.67,
1,2016,46,454,703,12.55,3,86.90,3,.00,3,.00,3,30.00,3,3.69,3,119.40,3,.00,3,12.67,
1,2016,46,455,703,12.49,3,86.90,3,.00,3,.00,3,30.00,3,3.31,3,134.00,3,.00,3,12.67,
1,2016,46,456,703,12.49,3,87.00,3,.00,3,.00,3,30.00,3,2.91,3,129.30,3,.00,3,12.66,
1,2016,46,457,703,12.52,3,87.30,3,.00,3,.00,3,30.00,3,2.92,3,124.80,3,.00,3,12.67,
1,2016,46,458,703,12.45,3,87.20,3,.00,3,.08,3,30.00,3,3.99,3,141.10,3,.00,3,12.67,
1,2016,46,459,703,12.55,3,87.30,3,.00,3,.08,3,30.00,3,3.34,3,127.40,3,.00,3,12.65,
1,2016,46,500,703,12.62,3,87.20,3,.00,3,.08,3,30.00,3,3.37,3,145.30,3,.00,3,12.66,
1,2016,46,501,703,12.65,3,87.30,3,.00,3,.00,3,30.00,3,3.80,3,132.00,3,.00,3,12.67,
1,2016,46,502,703,12.79,3,87.30,3,.00,3,.16,3,30.00,3,4.79,3,138.40,3,.00,3,12.66,
1,2016,46,503,703,12.76,3,87.00,3,.00,3,.00,3,30.00,3,4.67,3,156.90,3,.00,3,12.67,
1,2016,46,504,703,12.79,3,87.00,3,.00,3,.08,3,30.00,3,4.46,3,143.50,3,.00,3,12.66,
1,2016,46,505,703,12.72,3,86.90,3,.00,3,.08,3,30.00,3,4.74,3,150.00,3,.00,3,12.67,
1,2016,46,506,703,12.92,3,86.80,3,.00,3,.00,3,30.00,3,4.37,3,151.60,3,.00,3,12.67,
1,2016,46,507,703,12.76,3,87.00,3,.00,3,.08,3,29.99,3,4.41,3,155.10,3,.00,3,12.67,
1,2016,46,508,703,12.79,3,86.90,3,.00,3,.16,3,29.99,3,4.27,3,156.70,3,.00,3,12.66,
1,2016,46,509,703,12.82,3,87.00,3,.00,3,.08,3,29.99,3,4.24,3,143.70,3,.00,3,12.66,
1,2016,46,510,703,12.79,3,87.10,3,.00,3,.08,3,29.99,3,4.35,3,136.20,3,.00,3,12.64,
1,2016,46,511,703,12.79,3,87.30,3,.00,3,.08,3,29.99,3,4.49,3,152.40,3,.00,3,12.66,
1,2016,46,512,703,12.86,3,87.50,3,.00,3,.08,3,29.98,3,5.12,3,147.10,3,.00,3,12.66,
1,2016,46,513,703,12.89,3,87.70,3,.00,3,.08,3,29.98,3,5.31,3,138.40,3,.00,3,12.67,
1,2016,46,514,703,12.96,3,87.50,3,.00,3,.08,3,29.99,3,5.58,3,132.10,3,.00,3,12.67,
1,2016,46,515,703,12.96,3,87.50,3,.00,3,.08,3,29.99,3,5.27,3,109.50,3,.00,3,12.66,
1,2016,46,516,703,13.06,3,87.90,3,.00,3,.08,3,29.98,3,6.08,3,115.40,3,.00,3,12.67,
1,2016,46,517,703,13.20,3,87.50,3,.00,3,.16,3,29.98,3,7.22,3,116.40,3,.00,3,12.67,
1,2016,46,518,703,13.20,3,87.30,3,.00,3,.16,3,29.98,3,6.40,3,135.20,3,.00,3,12.67,
1,2016,46,519,703,13.37,3,86.90,3,.00,3,.16,3,29.98,3,6.43,3,119.50,3,.00,3,12.66,
1,2016,46,520,703,13.40,3,86.90,3,.00,3,.08,3,29.98,3,6.63,3,120.70,3,.00,3,12.67,
1,2016,46,521,703,13.54,3,86.70,3,.00,3,.08,3,29.98,3,7.78,3,152.50,3,.00,3,12.64,
1,2016,46,522,703,13.57,3,86.80,3,.00,3,.08,3,29.98,3,7.64,3,113.70,3,.00,3,12.67,
1,2016,46,523,703,13.67,3,86.50,3,.00,3,.08,3,29.98,3,8.68,3,112.20,3,.00,3,12.67,
1,2016,46,524,703,13.77,3,86.30,3,.00,3,.00,3,29.98,3,8.21,3,115.90,3,.00,3,12.67,
1,2016,46,525,703,13.81,3,85.90,3,.00,3,.08,3,29.98,3,8.41,3,134.20,3,.00,3,12.67,
1,2016,46,526,703,13.94,3,85.90,3,.00,3,.08,3,29.98,3,8.67,3,108.20,3,.00,3,12.67,
1,2016,46,527,703,13.91,3,85.70,3,.00,3,.00,3,29.98,3,7.57,3,126.50,3,.00,3,12.67,
1,2016,46,528,703,13.97,3,85.60,3,.00,3,.08,3,29.98,3,7.94,3,115.10,3,.00,3,12.67,
1,2016,46,529,703,14.01,3,85.50,3,.00,3,.00,3,29.98,3,8.35,3,117.40,3,.00,3,12.65,
1,2016,46,530,703,14.14,3,85.30,3,.00,3,.08,3,29.98,3,9.42,3,132.60,3,.00,3,12.67,
1,2016,46,531,703,14.04,3,85.10,3,.00,3,.08,3,29.98,3,8.68,3,109.40,3,.00,3,12.66,
1,2016,46,532,703,14.11,3,85.40,3,.00,3,.00,3,29.98,3,9.50,3,107.30,3,.00,3,12.66,
1,2016,46,533,703,14.18,3,85.10,3,.00,3,.08,3,29.98,3,9.49,3,115.50,3,.00,3,12.66,
1,2016,46,534,703,14.31,3,84.90,3,.00,3,.00,3,29.98,3,11.22,3,111.70,3,.00,3,12.65,
1,2016,46,535,703,14.21,3,84.80,3,.00,3,.00,3,29.98,3,9.71,3,122.50,3,.00,3,12.65,
1,2016,46,536,703,14.28,3,84.90,3,.00,3,.08,3,29.98,3,11.41,3,120.50,3,.00,3,12.66,
1,2016,46,537,703,14.24,3,84.70,3,.00,3,.00,3,29.98,3,10.92,3,117.10,3,.00,3,12.66,
1,2016,46,538,703,14.31,3,84.50,3,.00,3,.00,3,29.97,3,10.67,3,113.50,3,.00,3,12.66,
1,2016,46,539,703,14.34,3,84.90,3,.00,3,.08,3,29.97,3,11.25,3,109.60,3,.00,3,12.66,
1,2016,46,540,703,14.34,3,84.60,3,.00,3,.00,3,29.97,3,10.87,3,112.00,3,.00,3,12.64,
1,2016,46,541,703,14.41,3,84.60,3,.00,3,.00,3,29.97,3,10.88,3,113.10,3,.00,3,12.66,
1,2016,46,542,703,14.31,3,84.70,3,.00,3,.08,3,29.97,3,9.82,3,106.70,3,.00,3,12.66,
1,2016,46,543,703,14.28,3,85.20,3,.00,3,.00,3,29.97,3,9.93,3,107.60,3,.00,3,12.66,
1,2016,46,544,703,14.24,3,85.20,3,.00,3,.08,3,29.97,3,11.64,3,109.90,3,.00,3,12.66,
1,2016,46,545,703,14.28,3,85.00,3,.00,3,.00,3,29.97,3,11.15,3,107.90,3,.00,3,12.66,
1,2016,46,546,703,14.38,3,85.20,3,.00,3,.08,3,29.97,3,9.95,3,130.30,3,.00,3,12.66,
1,2016,46,547,703,14.41,3,85.30,3,.00,3,.00,3,29.97,3,9.92,3,120.40,3,.00,3,12.65,
1,2016,46,548,703,14.51,3,85.50,3,.00,3,.00,3,29.97,3,11.21,3,117.80,3,.00,3,12.67,
1,2016,46,549,703,14.48,3,85.20,3,.00,3,.08,3,29.97,3,11.36,3,104.50,3,.00,3,12.66,
1,2016,46,550,703,14.44,3,85.30,3,.00,3,.00,3,29.96,3,10.08,3,114.90,3,.00,3,12.66,
1,2016,46,551,703,14.51,3,85.30,3,.00,3,.00,3,29.97,3,10.90,3,119.90,3,.00,3,12.66,
1,2016,46,552,703,14.48,3,85.50,3,.00,3,.00,3,29.96,3,11.42,3,116.40,3,.00,3,12.67,
1,2016,46,553,703,14.55,3,85.40,3,.00,3,.00,3,29.97,3,10.09,3,131.60,3,.00,3,12.64,
1,2016,46,554,703,14.65,3,85.40,3,.00,3,.00,3,29.97,3,12.10,3,111.90,3,.00,3,12.66,
1,2016,46,555,703,14.65,3,85.10,3,.00,3,.00,3,29.97,3,10.86,3,118.10,3,.00,3,12.67,
1,2016,46,556,703,14.68,3,85.50,3,.00,3,.00,3,29.97,3,10.50,3,115.40,3,.00,3,12.66,
1,2016,46,557,703,14.71,3,85.30,3,.00,3,.00,3,29.97,3,10.96,3,111.80,3,.00,3,12.66,
1,2016,46,558,703,14.68,3,84.90,3,.00,3,.00,3,29.97,3,9.64,3,125.30,3,.00,3,12.66,
1,2016,46,559,703,14.61,3,84.90,3,.00,3,.08,3,29.97,3,8.20,3,133.50,3,.00,3,12.65,
1,2016,46,600,703,14.71,3,85.40,3,.00,3,.08,3,29.97,3,8.10,3,123.20,3,.00,3,12.66,
1,2016,46,601,703,14.75,3,85.80,3,.00,3,.00,3,29.97,3,9.76,3,122.40,3,.00,3,12.66,
1,2016,46,602,703,14.75,3,85.30,3,.00,3,.08,3,29.97,3,10.01,3,119.00,3,.00,3,12.66,
1,2016,46,603,703,14.78,3,85.20,3,.00,3,.00,3,29.97,3,9.43,3,134.40,3,.00,3,12.66,
1,2016,46,604,703,14.75,3,85.30,3,.00,3,.00,3,29.97,3,9.06,3,129.10,3,.00,3,12.64,
1,2016,46,605,703,14.71,3,85.40,3,.00,3,.08,3,29.97,3,8.60,3,112.20,3,.00,3,12.66,
1,2016,46,606,703,14.81,3,85.90,3,.00,3,.08,3,29.97,3,10.34,3,107.20,3,.00,3,12.66,
1,2016,46,607,703,14.78,3,85.90,3,.00,3,.08,3,29.97,3,11.12,3,109.30,3,.00,3,12.66,
1,2016,46,608,703,14.88,3,85.70,3,.00,3,.08,3,29.97,3,10.02,3,112.00,3,.00,3,12.66,
1,2016,46,609,703,14.78,3,85.30,3,.00,3,.08,3,29.97,3,10.02,3,118.90,3,.00,3,12.66,
1,2016,46,610,703,14.81,3,85.60,3,.00,3,.08,3,29.97,3,8.55,3,110.90,3,.00,3,12.62,
1,2016,46,611,703,14.84,3,85.80,3,.00,3,.08,3,29.97,3,10.94,3,108.30,3,.00,3,12.66,
1,2016,46,612,703,14.91,3,85.70,3,.00,3,.08,3,29.97,3,10.45,3,105.00,3,.00,3,12.64,
1,2016,46,613,703,14.88,3,85.80,3,.00,3,.08,3,29.97,3,11.20,3,115.40,3,.00,3,12.66,
1,2016,46,614,703,14.81,3,85.70,3,.00,3,.16,3,29.97,3,9.13,3,120.00,3,.00,3,12.66,
1,2016,46,615,703,14.81,3,85.60,3,.00,3,.16,3,29.97,3,8.54,3,104.10,3,.00,3,12.64,
1,2016,46,616,703,14.77,3,85.90,3,.00,3,.16,3,29.97,3,7.97,3,102.80,3,.00,3,12.66,
1,2016,46,617,703,14.81,3,86.30,3,.00,3,.16,3,29.97,3,8.34,3,122.00,3,.00,3,12.66,
1,2016,46,618,703,14.84,3,86.20,3,.00,3,.24,3,29.97,3,9.06,3,112.60,3,.00,3,12.66,
1,2016,46,619,703,14.84,3,86.40,3,.00,3,.32,3,29.97,3,8.89,3,115.00,3,.00,3,12.66,
1,2016,46,620,703,14.81,3,86.20,3,.00,3,.40,3,29.97,3,8.64,3,108.20,3,.00,3,12.67,
1,2016,46,621,703,14.88,3,86.40,3,.00,3,.56,3,29.97,3,7.60,3,119.00,3,.00,3,12.66,
1,2016,46,622,703,14.84,3,85.90,3,.00,3,.71,3,29.97,3,6.97,3,118.70,3,.00,3,12.66,
1,2016,46,623,703,14.94,3,86.50,3,.00,3,.87,3,29.97,3,7.01,3,118.80,3,.00,3,12.66,
1,2016,46,624,703,14.87,3,86.50,3,.00,3,1.03,3,29.98,3,7.79,3,115.60,3,.00,3,12.66,
1,2016,46,625,703,14.84,3,86.50,3,.00,3,1.27,3,29.98,3,6.69,3,91.50,3,.00,3,12.63,
1,2016,46,626,703,14.91,3,86.20,3,.00,3,1.59,3,29.98,3,6.28,3,126.10,3,.00,3,12.66,
1,2016,46,627,703,14.91,3,86.50,3,.00,3,1.98,3,29.97,3,5.83,3,130.40,3,.00,3,12.66,
1,2016,46,628,703,14.87,3,86.30,3,.00,3,2.30,3,29.97,3,5.59,3,108.20,3,.00,3,12.66,
1,2016,46,629,703,14.87,3,86.80,3,.00,3,2.78,3,29.98,3,6.05,3,139.30,3,.00,3,12.65,
1,2016,46,630,703,14.91,3,86.50,3,.00,3,3.25,3,29.98,3,6.02,3,131.60,3,.00,3,12.66,
1,2016,46,631,703,14.87,3,86.60,3,.00,3,3.81,3,29.97,3,5.12,3,126.00,3,.00,3,12.66,
1,2016,46,632,703,14.94,3,86.80,3,.00,3,4.36,3,29.98,3,5.50,3,119.80,3,.00,3,12.66,
1,2016,46,633,703,14.87,3,86.50,3,.00,3,5.08,3,29.98,3,4.06,3,141.40,3,.00,3,12.64,
1,2016,46,634,703,14.87,3,86.80,3,.00,3,5.79,3,29.98,3,3.73,3,133.30,3,.00,3,12.65,
1,2016,46,635,703,14.84,3,86.80,3,.00,3,6.66,3,29.98,3,3.72,3,161.40,3,.00,3,12.66,
1,2016,46,636,703,14.81,3,86.80,3,.00,3,7.46,3,29.98,3,4.16,3,143.30,3,.00,3,12.66,
1,2016,46,637,703,14.74,3,87.00,3,.00,3,8.25,3,29.98,3,4.55,3,163.80,3,.00,3,12.66,
1,2016,46,638,703,14.71,3,87.10,3,.00,3,8.73,3,29.98,3,3.43,3,173.00,3,.00,3,12.66,
1,2016,46,639,703,14.77,3,87.30,3,.00,3,9.20,3,29.98,3,3.88,3,167.30,3,.00,3,12.66,
1,2016,46,640,703,14.64,3,87.40,3,.00,3,9.84,3,29.98,3,3.60,3,176.40,3,.00,3,12.63,
1,2016,46,641,703,14.67,3,87.50,3,.00,3,10.55,3,29.98,3,3.52,3,170.10,3,.00,3,12.66,
1,2016,46,642,703,14.70,3,87.70,3,.00,3,11.42,3,29.98,3,4.00,3,149.60,3,.00,3,12.66,
1,2016,46,643,703,14.64,3,87.60,3,.00,3,12.37,3,29.98,3,4.46,3,156.70,3,.00,3,12.66,
1,2016,46,644,703,14.74,3,87.70,3,.00,3,13.33,3,29.98,3,3.43,3,167.90,3,.00,3,12.66,
1,2016,46,645,703,14.70,3,87.80,3,.00,3,14.28,3,29.97,3,3.85,3,147.40,3,.00,3,12.66,
1,2016,46,646,703,14.64,3,87.90,3,.00,3,15.31,3,29.98,3,4.07,3,142.00,3,.00,3,12.66,
1,2016,46,647,703,14.64,3,87.80,3,.00,3,16.42,3,29.98,3,4.53,3,157.30,3,.00,3,12.66,
1,2016,46,648,703,14.67,3,87.90,3,.00,3,17.69,3,29.97,3,4.05,3,144.20,3,.00,3,12.67,
1,2016,46,649,703,14.60,3,88.20,3,.01,3,18.96,3,29.97,3,4.44,3,138.30,3,.00,3,12.67,
1,2016,46,650,703,14.67,3,88.40,3,.01,3,20.23,3,29.97,3,5.20,3,151.20,3,.00,3,12.66,
1,2016,46,651,703,14.67,3,88.30,3,.01,3,21.58,3,29.97,3,5.34,3,154.00,3,.00,3,12.65,
1,2016,46,652,703,14.64,3,88.30,3,.01,3,22.93,3,29.97,3,5.68,3,149.30,3,.00,3,12.66,
1,2016,46,653,703,14.70,3,88.30,3,.01,3,24.35,3,29.97,3,5.59,3,153.50,3,.00,3,12.66,
1,2016,46,654,703,14.67,3,88.20,3,.01,3,25.70,3,29.97,3,5.38,3,156.00,3,.00,3,12.66,
1,2016,46,655,703,14.77,3,88.30,3,.01,3,27.13,3,29.97,3,5.32,3,147.50,3,.00,3,12.67,
1,2016,46,656,703,14.67,3,88.00,3,.01,3,28.64,3,29.97,3,5.49,3,153.40,3,.00,3,12.66,
1,2016,46,657,703,14.77,3,88.40,3,.01,3,30.14,3,29.97,3,5.44,3,160.40,3,.00,3,12.66,
1,2016,46,658,703,14.67,3,88.40,3,.01,3,31.65,3,29.97,3,5.16,3,151.80,3,.00,3,12.66,
1,2016,46,659,703,14.64,3,88.70,3,.01,3,33.24,3,29.97,3,5.05,3,167.50,3,.00,3,12.65,
1,2016,46,700,703,14.70,3,88.50,3,.01,3,34.90,3,29.97,3,5.20,3,166.70,3,.00,3,12.66,
1,2016,46,701,703,14.70,3,88.40,3,.01,3,36.73,3,29.97,3,4.85,3,151.50,3,.00,3,12.66,
1,2016,46,702,703,14.64,3,88.40,3,.01,3,39.27,3,29.97,3,4.78,3,149.50,3,.00,3,12.66,
1,2016,46,703,703,14.67,3,88.50,3,.02,3,44.98,3,29.97,3,4.21,3,151.80,3,.00,3,12.66,
1,2016,46,704,703,14.60,3,88.30,3,.01,3,43.95,3,29.97,3,3.50,3,149.80,3,.00,3,12.66,
1,2016,46,705,703,14.67,3,88.60,3,.02,3,45.61,3,29.97,3,4.23,3,126.20,3,.00,3,12.66,
1,2016,46,706,703,14.67,3,88.70,3,.02,3,48.47,3,29.97,3,4.02,3,153.10,3,.00,3,12.66,
1,2016,46,707,703,14.57,3,88.60,3,.02,3,51.32,3,29.97,3,5.28,3,155.70,3,.00,3,12.66,
1,2016,46,708,703,14.57,3,88.60,3,.02,3,52.28,3,29.97,3,4.32,3,162.80,3,.00,3,12.66,
1,2016,46,709,703,14.57,3,88.80,3,.02,3,54.89,3,29.97,3,4.08,3,168.30,3,.00,3,12.66,
1,2016,46,710,703,14.57,3,88.90,3,.02,3,58.46,3,29.97,3,4.78,3,156.40,3,.00,3,12.63,
1,2016,46,711,703,14.64,3,89.20,3,.02,3,64.01,3,29.97,3,5.39,3,155.20,3,.00,3,12.65,
1,2016,46,712,703,14.70,3,88.90,3,.03,3,73.37,3,29.97,3,4.38,3,147.70,3,.00,3,12.66,
1,2016,46,713,703,14.70,3,88.90,3,.03,3,76.07,3,29.97,3,3.94,3,143.30,3,.00,3,12.66,
1,2016,46,714,703,14.70,3,88.90,3,.04,3,82.02,3,29.97,3,4.13,3,143.40,3,.00,3,12.67,
1,2016,46,715,703,14.70,3,89.00,3,.06,3,112.24,3,29.97,3,4.79,3,129.00,3,.00,3,12.67,
1,2016,46,716,703,14.81,3,88.70,3,.10,3,150.32,3,29.97,3,4.01,3,140.00,3,.00,3,12.67,
1,2016,46,717,703,14.81,3,88.80,3,.11,3,160.15,3,29.97,3,3.95,3,144.10,3,.00,3,12.68,
1,2016,46,718,703,14.87,3,88.70,3,.12,3,170.14,3,29.97,3,4.90,3,127.90,3,.00,3,12.68,
1,2016,46,719,703,14.94,3,88.20,3,.12,3,173.08,3,29.97,3,3.66,3,131.00,3,.00,3,12.68,
1,2016,46,720,703,15.01,3,88.00,3,.11,3,167.84,3,29.97,3,3.88,3,130.90,3,.00,3,12.68,
1,2016,46,721,703,15.08,3,87.70,3,.13,3,189.66,3,29.97,3,3.02,3,155.60,3,.00,3,12.69,
1,2016,46,722,703,15.11,3,87.70,3,.13,3,196.87,3,29.97,3,2.36,3,62.57,3,.00,3,12.69,
1,2016,46,723,703,15.25,3,87.50,3,.14,3,205.12,3,29.97,3,1.91,3,177.70,3,.00,3,12.69,
1,2016,46,724,703,15.31,3,87.40,3,.14,3,214.16,3,29.97,3,.56,3,166.40,3,.00,3,12.70,
1,2016,46,725,703,15.35,3,86.60,3,.15,3,220.66,3,29.97,3,1.97,3,170.20,3,.00,3,12.70,
1,2016,46,726,703,15.35,3,86.70,3,.15,3,226.61,3,29.97,3,2.18,3,50.86,3,.00,3,12.71,
1,2016,46,727,703,15.52,3,86.40,3,.15,3,232.40,3,29.97,3,1.12,3,153.60,3,.00,3,12.71,
1,2016,46,728,703,15.58,3,86.30,3,.16,3,240.33,3,29.97,3,1.01,3,150.60,3,.00,3,12.69,
1,2016,46,729,703,15.72,3,86.20,3,.16,3,249.85,3,29.97,3,.96,3,136.30,3,.00,3,12.70,
1,2016,46,730,703,15.72,3,86.10,3,.17,3,258.17,3,29.97,3,.46,3,87.70,3,.00,3,12.72,
1,2016,46,731,703,15.92,3,86.10,3,.17,3,265.47,3,29.97,3,.25,3,75.23,3,.00,3,12.72,
1,2016,46,732,703,15.99,3,85.40,3,.18,3,270.94,3,29.97,3,.08,3,318.50,3,.00,3,12.73,
1,2016,46,733,703,16.05,3,84.70,3,.18,3,275.94,3,29.97,3,.73,3,148.10,3,.00,3,12.71,
1,2016,46,734,703,15.92,3,84.30,3,.18,3,283.23,3,29.97,3,2.97,3,147.70,3,.00,3,12.72,
1,2016,46,735,703,16.02,3,84.40,3,.18,3,286.89,3,29.97,3,2.09,3,145.40,3,.00,3,12.73,
1,2016,46,736,703,15.88,3,83.90,3,.18,3,290.46,3,29.97,3,2.09,3,98.70,3,.00,3,12.73,
1,2016,46,737,703,15.82,3,84.30,3,.19,3,294.26,3,29.97,3,3.37,3,137.60,3,.00,3,12.74,
1,2016,46,738,703,15.92,3,84.20,3,.19,3,296.48,3,29.97,3,2.54,3,146.90,3,.00,3,12.74,
1,2016,46,739,703,15.85,3,83.80,3,.19,3,300.69,3,29.97,3,4.72,3,141.60,3,.00,3,12.74,
1,2016,46,740,703,15.85,3,84.50,3,.19,3,304.73,3,29.97,3,6.61,3,111.40,3,.00,3,12.72,
1,2016,46,741,703,15.91,3,84.40,3,.19,3,310.13,3,29.97,3,5.85,3,143.60,3,.00,3,12.75,
1,2016,46,742,703,15.88,3,84.50,3,.20,3,316.80,3,29.97,3,5.32,3,131.50,3,.00,3,12.75,
1,2016,46,743,703,15.81,3,84.50,3,.20,3,321.88,3,29.97,3,4.44,3,116.80,3,.00,3,12.75,
1,2016,46,744,703,15.78,3,84.60,3,.20,3,326.56,3,29.97,3,5.41,3,119.20,3,.00,3,12.76,
1,2016,46,745,703,15.85,3,84.70,3,.20,3,332.99,3,29.97,3,4.91,3,143.60,3,.00,3,12.78,
1,2016,46,746,703,15.95,3,84.70,3,.21,3,340.29,3,29.97,3,6.46,3,145.10,3,.00,3,12.78,
1,2016,46,747,703,15.91,3,84.00,3,.21,3,345.23,3,29.97,3,3.48,3,150.90,3,.00,3,12.79,
1,2016,46,748,703,15.95,3,84.20,3,.22,3,351.65,3,29.97,3,4.16,3,139.10,3,.00,3,12.79,
1,2016,46,749,703,15.95,3,84.30,3,.22,3,359.04,3,29.97,3,5.11,3,143.40,3,.00,3,12.81,
1,2016,46,750,703,15.98,3,83.60,3,.22,3,364.99,3,29.97,3,4.01,3,148.10,3,.00,3,12.81,
1,2016,46,751,703,15.98,3,83.70,3,.23,3,371.89,3,29.97,3,4.34,3,130.00,3,.00,3,12.83,
1,2016,46,752,703,15.95,3,84.10,3,.23,3,379.51,3,29.97,3,4.68,3,135.70,3,.00,3,12.84,
1,2016,46,753,703,16.05,3,84.00,3,.24,3,386.66,3,29.97,3,7.05,3,163.20,3,.00,3,12.85,
1,2016,46,754,703,15.95,3,84.20,3,.24,3,392.37,3,29.97,3,6.18,3,150.20,3,.00,3,12.86,
1,2016,46,755,703,16.01,3,84.00,3,.24,3,399.04,3,29.97,3,6.92,3,145.00,3,.00,3,12.86,
1,2016,46,756,703,16.01,3,84.20,3,.25,3,404.04,3,29.97,3,5.57,3,146.40,3,.00,3,12.87,
1,2016,46,757,703,16.08,3,84.00,3,.25,3,411.42,3,29.97,3,6.26,3,116.30,3,.00,3,12.89,
1,2016,46,758,703,16.05,3,83.80,3,.25,3,417.61,3,29.97,3,6.38,3,137.70,3,.00,3,12.90,
1,2016,46,759,703,16.12,3,83.80,3,.26,3,423.80,3,29.97,3,7.02,3,125.90,3,.00,3,12.90,
1,2016,46,800,703,16.05,3,83.80,3,.26,3,429.04,3,29.97,3,6.51,3,132.10,3,.00,3,12.91,
1,2016,46,801,703,16.12,3,83.60,3,.26,3,433.81,3,29.97,3,6.55,3,128.80,3,.00,3,12.93,
1,2016,46,802,703,16.15,3,83.70,3,.26,3,440.95,3,29.97,3,6.74,3,138.10,3,.00,3,12.94,
1,2016,46,803,703,16.18,3,83.20,3,.27,3,448.09,3,29.97,3,6.41,3,129.50,3,.00,3,12.96,
1,2016,46,804,703,16.22,3,83.60,3,.27,3,455.24,3,29.97,3,5.87,3,134.60,3,.00,3,12.96,
1,2016,46,805,703,16.28,3,83.40,3,.28,3,460.00,3,29.97,3,6.35,3,128.60,3,.00,3,12.98,
1,2016,46,806,703,16.35,3,82.70,3,.28,3,466.19,3,29.97,3,6.75,3,140.40,3,.00,3,13.00,
1,2016,46,807,703,16.39,3,83.10,3,.28,3,473.33,3,29.97,3,6.12,3,136.70,3,.00,3,13.01,
1,2016,46,808,703,16.49,3,82.90,3,.28,3,478.57,3,29.97,3,7.24,3,145.60,3,.00,3,13.00,
1,2016,46,809,703,16.52,3,82.50,3,.29,3,485.71,3,29.97,3,6.95,3,129.90,3,.00,3,13.04,
1,2016,46,810,703,16.59,3,82.30,3,.29,3,493.33,3,29.97,3,8.22,3,134.90,3,.00,3,13.03,
1,2016,46,811,703,16.66,3,82.00,3,.29,3,497.86,3,29.97,3,8.20,3,135.60,3,.00,3,13.07,
1,2016,46,812,703,16.69,3,81.80,3,.30,3,504.99,3,29.96,3,9.29,3,140.70,3,.00,3,13.09,
1,2016,46,813,703,16.76,3,81.60,3,.30,3,511.90,3,29.96,3,10.80,3,138.80,3,.00,3,13.11,
1,2016,46,814,703,16.89,3,81.00,3,.31,3,518.09,3,29.96,3,10.79,3,129.30,3,.00,3,13.13,
1,2016,46,815,703,16.79,3,81.20,3,.31,3,525.71,3,29.96,3,10.39,3,131.90,3,.00,3,13.14,
1,2016,46,816,703,16.93,3,80.90,3,.31,3,532.62,3,29.96,3,9.32,3,132.80,3,.00,3,13.17,
1,2016,46,817,703,16.99,3,80.60,3,.32,3,537.38,3,29.96,3,8.81,3,130.50,3,.00,3,13.18,
1,2016,46,818,703,16.96,3,81.10,3,.32,3,545.24,3,29.96,3,9.54,3,125.20,3,.00,3,13.19,
1,2016,46,819,703,16.99,3,80.70,3,.32,3,552.38,3,29.96,3,8.46,3,140.20,3,.00,3,13.22,
1,2016,46,820,703,16.92,3,80.60,3,.33,3,558.10,3,29.96,3,9.45,3,138.20,3,.00,3,13.24,
1,2016,46,821,703,16.99,3,80.50,3,.33,3,565.25,3,29.96,3,9.67,3,145.30,3,.00,3,13.25,
1,2016,46,822,703,17.06,3,80.80,3,.33,3,570.96,3,29.96,3,10.07,3,129.00,3,.00,3,13.26,
1,2016,46,823,703,17.09,3,80.30,3,.34,3,575.97,3,29.95,3,10.49,3,137.40,3,.00,3,13.28,
1,2016,46,824,703,17.16,3,80.20,3,.34,3,582.40,3,29.95,3,9.50,3,131.30,3,.00,3,13.29,
1,2016,46,825,703,17.19,3,80.30,3,.34,3,587.64,3,29.95,3,9.93,3,141.30,3,.00,3,13.30,
1,2016,46,826,703,17.22,3,80.40,3,.34,3,591.93,3,29.95,3,11.19,3,130.90,3,.00,3,13.32,
1,2016,46,827,703,17.36,3,79.28,3,.35,3,598.83,3,29.95,3,11.96,3,135.70,3,.00,3,13.32,
1,2016,46,828,703,17.46,3,80.00,3,.35,3,605.74,3,29.95,3,11.56,3,135.50,3,.00,3,13.34,
1,2016,46,829,703,17.43,3,79.18,3,.35,3,610.74,3,29.95,3,10.81,3,122.50,3,.00,3,13.34,
1,2016,46,830,703,17.43,3,79.21,3,.36,3,616.93,3,29.95,3,11.36,3,130.20,3,.00,3,13.33,
1,2016,46,831,703,17.53,3,79.11,3,.36,3,623.83,3,29.95,3,11.73,3,148.00,3,.00,3,13.35,
1,2016,46,832,703,17.59,3,79.21,3,.36,3,632.41,3,29.95,3,10.90,3,144.10,3,.00,3,13.37,
1,2016,46,833,703,17.63,3,78.84,3,.37,3,636.93,3,29.95,3,9.65,3,139.20,3,.00,3,13.36,
1,2016,46,834,703,17.63,3,79.04,3,.37,3,640.50,3,29.95,3,12.55,3,138.70,3,.00,3,13.36,
1,2016,46,835,703,17.73,3,78.06,3,.37,3,643.36,3,29.95,3,12.72,3,132.10,3,.00,3,13.36,
1,2016,46,836,703,17.93,3,78.40,3,.38,3,656.21,3,29.95,3,11.98,3,127.30,3,.00,3,13.35,
1,2016,46,837,703,17.86,3,78.33,3,.38,3,664.55,3,29.95,3,11.46,3,140.30,3,.00,3,13.35,
1,2016,46,838,703,17.83,3,77.72,3,.38,3,669.55,3,29.95,3,10.90,3,143.20,3,.00,3,13.34,
1,2016,46,839,703,17.86,3,77.45,3,.39,3,676.22,3,29.95,3,10.72,3,129.60,3,.00,3,13.35,
1,2016,46,840,703,17.86,3,78.30,3,.39,3,675.98,3,29.95,3,9.92,3,145.20,3,.00,3,13.31,
1,2016,46,841,703,18.00,3,77.89,3,.39,3,679.07,3,29.95,3,11.87,3,135.00,3,.00,3,13.34,
1,2016,46,842,703,18.03,3,77.55,3,.39,3,686.93,3,29.95,3,12.25,3,133.70,3,.00,3,13.33,
1,2016,46,843,703,18.06,3,77.79,3,.40,3,696.21,3,29.95,3,9.74,3,140.50,3,.00,3,13.33,
1,2016,46,844,703,18.10,3,77.75,3,.40,3,700.02,3,29.95,3,10.32,3,148.00,3,.00,3,13.33,
1,2016,46,845,703,18.16,3,77.69,3,.40,3,706.68,3,29.94,3,11.36,3,156.90,3,.00,3,13.33,
1,2016,46,846,703,18.26,3,77.01,3,.41,3,717.16,3,29.94,3,12.50,3,136.80,3,.00,3,13.33,
1,2016,46,847,703,18.30,3,77.08,3,.41,3,722.87,3,29.94,3,12.57,3,132.20,3,.00,3,13.32,
1,2016,46,848,703,18.33,3,76.77,3,.41,3,722.87,3,29.94,3,11.58,3,143.20,3,.00,3,13.32,
1,2016,46,849,703,18.33,3,76.70,3,.41,3,729.76,3,29.94,3,11.12,3,141.50,3,.00,3,13.32,
1,2016,46,850,703,18.43,3,76.74,3,.42,3,738.80,3,29.94,3,12.24,3,138.00,3,.00,3,13.32,
1,2016,46,851,703,18.53,3,75.96,3,.42,3,735.95,3,29.94,3,12.73,3,129.60,3,.00,3,13.32,
1,2016,46,852,703,18.77,3,75.62,3,.42,3,750.47,3,29.94,3,15.42,3,124.00,3,.00,3,13.32,
1,2016,46,853,703,18.83,3,75.15,3,.43,3,754.51,3,29.94,3,13.20,3,140.30,3,.00,3,13.32,
1,2016,46,854,703,18.90,3,75.01,3,.43,3,759.27,3,29.93,3,15.88,3,134.90,3,.00,3,13.31,
1,2016,46,855,703,18.93,3,74.91,3,.43,3,762.13,3,29.93,3,16.18,3,138.50,3,.00,3,13.31,
1,2016,46,856,703,19.00,3,74.44,3,.43,3,762.84,3,29.94,3,17.17,3,147.30,3,.00,3,13.31,
1,2016,46,857,703,18.90,3,74.94,3,.44,3,776.89,3,29.93,3,17.11,3,140.10,3,.00,3,13.31,
1,2016,46,858,703,19.10,3,74.57,3,.44,3,780.69,3,29.93,3,16.63,3,139.20,3,.00,3,13.29,
1,2016,46,859,703,19.14,3,74.17,3,.44,3,786.41,3,29.94,3,17.69,3,164.10,3,.00,3,13.29,
1,2016,46,900,703,19.10,3,74.67,3,.45,3,799.98,3,29.93,3,17.44,3,134.50,3,.00,3,13.30,
1,2016,46,901,703,19.14,3,74.40,3,.46,3,805.93,3,29.94,3,19.21,3,144.70,3,.00,3,13.30,
1,2016,46,902,703,19.27,3,74.44,3,.43,3,773.79,3,29.93,3,18.93,3,154.30,3,.00,3,13.30,
1,2016,46,903,703,19.17,3,74.17,3,.46,3,813.55,3,29.94,3,15.87,3,124.40,3,.00,3,13.30,
1,2016,46,904,703,19.17,3,75.14,3,.44,3,785.69,3,29.94,3,16.91,3,140.30,3,.00,3,13.29,
1,2016,46,905,703,19.20,3,74.57,3,.26,3,538.32,3,29.94,3,15.16,3,151.10,3,.00,3,13.29,
1,2016,46,906,703,19.14,3,74.84,3,.44,3,795.94,3,29.93,3,15.63,3,142.70,3,.00,3,13.29,
1,2016,46,907,703,19.17,3,74.91,3,.39,3,730.46,3,29.93,3,15.27,3,144.10,3,.00,3,13.27,
1,2016,46,908,703,19.34,3,75.65,3,.48,3,858.33,3,29.92,3,18.51,3,155.40,3,.00,3,13.29,
1,2016,46,909,703,19.41,3,75.52,3,.12,3,280.08,3,29.93,3,19.21,3,146.40,3,.00,3,13.24,
1,2016,46,910,703,19.44,3,75.48,3,.51,3,901.90,3,29.93,3,16.10,3,137.30,3,.00,3,13.27,
1,2016,46,911,703,19.30,3,74.77,3,.50,3,893.80,3,29.93,3,15.65,3,136.30,3,.00,3,13.29,
1,2016,46,912,703,19.44,3,75.41,3,.53,3,934.51,3,29.92,3,18.54,3,141.70,3,.00,3,13.29,
1,2016,46,913,703,19.37,3,75.62,3,.55,3,970.94,3,29.93,3,16.24,3,135.70,3,.00,3,13.29,
1,2016,46,914,703,19.47,3,74.54,3,.55,3,971.91,3,29.93,3,16.86,3,136.30,3,.00,3,13.29,
1,2016,46,915,703,19.51,3,75.89,3,.16,3,352.14,3,29.92,3,19.07,3,147.10,3,.00,3,13.28,
1,2016,46,916,703,19.54,3,75.89,3,.53,3,952.14,3,29.92,3,19.13,3,147.30,3,.00,3,13.29,
1,2016,46,917,703,19.54,3,75.07,3,.54,3,968.33,3,29.92,3,19.15,3,146.20,3,.00,3,13.29,
1,2016,46,918,703,19.61,3,75.38,3,.55,3,980.00,3,29.92,3,17.18,3,142.80,3,.00,3,13.29,
1,2016,46,919,703,19.47,3,75.71,3,.53,3,945.49,3,29.93,3,15.13,3,132.80,3,.00,3,13.28,
1,2016,46,920,703,19.54,3,76.83,3,.56,3,994.06,3,29.92,3,19.28,3,133.10,3,.00,3,13.28,
1,2016,46,921,703,19.54,3,76.83,3,.56,3,1002.41,3,29.93,3,18.50,3,122.50,3,.00,3,13.28,
1,2016,46,922,703,19.57,3,75.64,3,.56,3,1008.36,3,29.93,3,17.65,3,144.80,3,.00,3,13.28,
1,2016,46,923,703,19.50,3,76.66,3,.59,3,1051.23,3,29.92,3,20.22,3,134.60,3,.00,3,13.28,
1,2016,46,924,703,19.47,3,76.59,3,.59,3,1062.18,3,29.92,3,16.16,3,152.50,3,.00,3,13.28,
1,2016,46,925,703,19.63,3,76.52,3,.53,3,951.47,3,29.92,3,18.15,3,153.60,3,.00,3,13.28,
1,2016,46,926,703,19.50,3,76.59,3,.57,3,1026.95,3,29.92,3,15.91,3,157.30,3,.00,3,13.26,
1,2016,46,927,703,19.43,3,76.62,3,.57,3,1037.19,3,29.92,3,14.32,3,141.80,3,.00,3,13.27,
1,2016,46,928,703,19.40,3,77.46,3,.46,3,857.42,3,29.92,3,15.69,3,143.50,3,.00,3,13.27,
1,2016,46,929,703,19.43,3,77.36,3,.55,3,1002.43,3,29.92,3,15.11,3,140.50,3,.00,3,13.27,
1,2016,46,930,703,19.43,3,76.85,3,.42,3,806.23,3,29.92,3,16.27,3,143.00,3,.00,3,13.27,
1,2016,46,931,703,19.60,3,77.66,3,.56,3,1011.24,3,29.92,3,19.24,3,149.60,3,.00,3,13.27,
1,2016,46,932,703,19.60,3,76.82,3,.53,3,980.77,3,29.92,3,16.32,3,148.50,3,.00,3,13.27,
1,2016,46,933,703,19.66,3,77.56,3,.56,3,1020.29,3,29.91,3,17.40,3,140.10,3,.00,3,13.27,
1,2016,46,934,703,19.70,3,76.98,3,.57,3,1027.68,3,29.92,3,15.44,3,142.70,3,.00,3,13.27,
1,2016,46,935,703,19.53,3,77.15,3,.16,3,365.98,3,29.93,3,14.44,3,140.40,3,.00,3,13.26,
1,2016,46,936,703,19.73,3,76.95,3,.57,3,1040.78,3,29.92,3,19.09,3,143.80,3,.00,3,13.27,
1,2016,46,937,703,19.73,3,76.95,3,.57,3,1041.26,3,29.91,3,20.94,3,146.90,3,.00,3,13.27,
1,2016,46,938,703,19.86,3,76.14,3,.57,3,1031.98,3,29.91,3,18.66,3,152.10,3,.00,3,13.27,
1,2016,46,939,703,19.83,3,76.27,3,.58,3,1052.21,3,29.91,3,17.57,3,156.40,3,.00,3,13.27,
1,2016,46,940,703,19.90,3,74.92,3,.57,3,1041.73,3,29.92,3,17.90,3,161.70,3,.00,3,13.26,
1,2016,46,941,703,19.86,3,75.70,3,.60,3,1096.26,3,29.92,3,20.06,3,151.50,3,.00,3,13.27,
1,2016,46,942,703,19.93,3,75.12,3,.29,3,614.33,3,29.92,3,20.25,3,149.80,3,.00,3,13.26,
1,2016,46,943,703,19.83,3,75.80,3,.65,3,1178.89,3,29.92,3,15.87,3,141.00,3,.00,3,13.27,
1,2016,46,944,703,19.96,3,75.53,3,.63,3,1146.51,3,29.92,3,14.15,3,146.60,3,.00,3,13.27,
1,2016,46,945,703,19.96,3,75.29,3,.64,3,1161.99,3,29.91,3,17.44,3,148.50,3,.00,3,13.27,
1,2016,46,946,703,20.03,3,74.85,3,.64,3,1159.84,3,29.92,3,20.27,3,142.80,3,.00,3,13.27,
1,2016,46,947,703,20.03,3,74.45,3,.64,3,1176.99,3,29.91,3,18.68,3,148.90,3,.00,3,13.26,
1,2016,46,948,703,20.00,3,74.75,3,.64,3,1170.32,3,29.92,3,19.21,3,140.30,3,.00,3,13.25,
1,2016,46,949,703,20.00,3,75.36,3,.28,3,582.18,3,29.92,3,16.89,3,150.40,3,.00,3,13.26,
1,2016,46,950,703,19.99,3,75.56,3,.65,3,1191.27,3,29.91,3,14.15,3,141.50,3,.00,3,13.26,
1,2016,46,951,703,20.03,3,75.39,3,.64,3,1177.94,3,29.92,3,16.19,3,153.60,3,.00,3,13.26,
1,2016,46,952,703,20.16,3,74.58,3,.64,3,1164.36,3,29.92,3,17.13,3,155.80,3,.00,3,13.26,
1,2016,46,953,703,20.13,3,74.28,3,.58,3,1078.17,3,29.91,3,16.93,3,157.70,3,.00,3,13.26,
1,2016,46,954,703,20.16,3,74.55,3,.64,3,1171.27,3,29.91,3,20.06,3,153.10,3,.00,3,13.26,
1,2016,46,955,703,20.10,3,74.41,3,.62,3,1145.08,3,29.91,3,20.79,3,151.30,3,.00,3,13.26,
1,2016,46,956,703,20.03,3,74.44,3,.58,3,1093.40,3,29.91,3,16.75,3,155.80,3,.00,3,13.26,
1,2016,46,957,703,20.10,3,74.44,3,.17,3,399.79,3,29.91,3,18.02,3,148.80,3,.00,3,13.26,
1,2016,46,958,703,20.06,3,74.51,3,.51,3,1002.68,3,29.91,3,20.39,3,150.60,3,.00,3,13.26,
1,2016,46,959,703,20.10,3,74.78,3,.71,3,1285.79,3,29.91,3,17.94,3,145.60,3,.00,3,13.26,
1,2016,46,1000,703,20.16,3,74.27,3,.70,3,1273.88,3,29.91,3,17.58,3,147.60,3,.00,3,13.26,
1,2016,46,1001,703,20.30,3,73.53,3,.20,3,437.41,3,29.91,3,19.46,3,150.60,3,.00,3,13.26,
1,2016,46,1002,703,20.03,3,73.90,3,.70,3,1293.88,3,29.91,3,20.01,3,152.20,3,.00,3,13.26,
1,2016,46,1003,703,19.96,3,74.78,3,.67,3,1224.83,3,29.90,3,21.57,3,141.40,3,.00,3,13.25,
1,2016,46,1004,703,20.06,3,74.95,3,.65,3,1189.81,3,29.90,3,23.08,3,149.80,3,.00,3,13.25,
1,2016,46,1005,703,20.16,3,73.63,3,.65,3,1193.86,3,29.91,3,21.49,3,163.50,3,.00,3,13.25,
1,2016,46,1006,703,20.06,3,75.22,3,.65,3,1204.82,3,29.90,3,23.26,3,148.00,3,.00,3,13.25,
1,2016,46,1007,703,20.23,3,74.34,3,.66,3,1225.54,3,29.90,3,20.78,3,155.80,3,.00,3,13.25,
1,2016,46,1008,703,20.03,3,75.32,3,.22,3,478.35,3,29.90,3,18.28,3,146.20,3,.00,3,13.25,
1,2016,46,1009,703,20.13,3,74.14,3,.69,3,1269.57,3,29.91,3,21.91,3,142.50,3,.00,3,13.26,
1,2016,46,1010,703,20.16,3,73.57,3,.46,3,921.45,3,29.91,3,22.70,3,146.70,3,.00,3,13.25,
1,2016,46,1011,703,20.23,3,73.97,3,.67,3,1235.03,3,29.90,3,21.99,3,154.40,3,.00,3,13.26,
1,2016,46,1012,703,19.99,3,72.89,3,.65,3,1207.63,3,29.91,3,20.72,3,160.70,3,.00,3,13.26,
1,2016,46,1013,703,19.93,3,74.27,3,.70,3,1290.25,3,29.91,3,21.54,3,147.80,3,.00,3,13.26,
1,2016,46,1014,703,19.93,3,74.98,3,.63,3,1190.23,3,29.90,3,19.45,3,154.10,3,.00,3,13.26,
1,2016,46,1015,703,20.03,3,74.41,3,.67,3,1248.33,3,29.90,3,20.04,3,166.50,3,.00,3,13.26,
1,2016,46,1016,703,19.96,3,74.14,3,.71,3,1312.83,3,29.91,3,23.64,3,149.70,3,.00,3,13.26,
1,2016,46,1017,703,19.99,3,74.71,3,.39,3,789.50,3,29.90,3,20.53,3,159.60,3,.00,3,13.26,
1,2016,46,1018,703,20.03,3,74.92,3,.24,3,515.70,3,29.90,3,23.25,3,146.60,3,.00,3,13.26,
1,2016,46,1019,703,20.03,3,73.73,3,.19,3,434.98,3,29.90,3,20.19,3,155.40,3,.00,3,13.26,
1,2016,46,1020,703,20.16,3,73.94,3,.76,3,1401.61,3,29.90,3,19.35,3,154.00,3,.00,3,13.26,
1,2016,46,1021,703,19.93,3,74.21,3,.24,3,499.74,3,29.90,3,17.40,3,155.40,3,.00,3,13.26,
1,2016,46,1022,703,19.79,3,75.49,3,.36,3,734.02,3,29.90,3,16.74,3,141.50,3,.00,3,13.26,
1,2016,46,1023,703,20.13,3,75.29,3,.45,3,894.00,3,29.90,3,22.10,3,149.10,3,.00,3,13.25,
1,2016,46,1024,703,20.16,3,74.65,3,.35,3,709.72,3,29.90,3,21.16,3,155.50,3,.00,3,13.26,
1,2016,46,1025,703,19.89,3,74.51,3,.31,3,634.96,3,29.90,3,21.10,3,152.00,3,.00,3,13.26,
1,2016,46,1026,703,20.06,3,74.48,3,.32,3,656.63,3,29.91,3,19.20,3,155.10,3,.00,3,13.26,
1,2016,46,1027,703,19.96,3,75.32,3,.41,3,818.76,3,29.90,3,19.02,3,150.00,3,.00,3,13.26,
1,2016,46,1028,703,19.93,3,75.08,3,.40,3,800.66,3,29.90,3,17.41,3,136.90,3,.00,3,13.26,
1,2016,46,1029,703,20.23,3,75.12,3,.39,3,778.75,3,29.89,3,23.00,3,147.30,3,.00,3,13.26,
1,2016,46,1030,703,20.16,3,75.02,3,.41,3,819.23,3,29.90,3,21.11,3,149.20,3,.00,3,13.26,
1,2016,46,1031,703,20.26,3,74.54,3,.38,3,758.27,3,29.89,3,24.18,3,147.30,3,.00,3,13.26,
1,2016,46,1032,703,20.26,3,74.58,3,.30,3,607.33,3,29.90,3,22.09,3,150.30,3,.00,3,13.26,
1,2016,46,1033,703,20.33,3,74.68,3,.40,3,808.98,3,29.89,3,23.05,3,139.40,3,.00,3,13.26,
1,2016,46,1034,703,20.36,3,74.44,3,.29,3,611.61,3,29.90,3,20.92,3,151.20,3,.00,3,13.26,
1,2016,46,1035,703,20.30,3,74.48,3,.34,3,704.48,3,29.90,3,20.98,3,141.80,3,.00,3,13.26,
1,2016,46,1036,703,20.36,3,73.67,3,.52,3,1002.07,3,29.90,3,20.55,3,163.70,3,.00,3,13.26,
1,2016,46,1037,703,20.30,3,74.14,3,.71,3,1321.56,3,29.90,3,21.44,3,150.60,3,.00,3,13.26,
1,2016,46,1038,703,20.30,3,73.87,3,.76,3,1399.41,3,29.91,3,22.96,3,142.30,3,.00,3,13.24,
1,2016,46,1039,703,20.23,3,74.71,3,.35,3,713.98,3,29.89,3,20.40,3,163.30,3,.00,3,13.25,
1,2016,46,1040,703,20.33,3,74.48,3,.34,3,701.13,3,29.89,3,22.80,3,150.00,3,.00,3,13.24,
1,2016,46,1041,703,20.47,3,73.16,3,.58,3,1115.38,3,29.89,3,22.83,3,143.60,3,.00,3,13.26,
1,2016,46,1042,703,20.43,3,73.73,3,.41,3,824.69,3,29.89,3,21.71,3,143.90,3,.00,3,13.25,
1,2016,46,1043,703,20.40,3,73.90,3,.40,3,812.78,3,29.89,3,19.51,3,143.10,3,.00,3,13.25,
1,2016,46,1044,703,20.47,3,74.21,3,.83,3,1518.42,3,29.89,3,20.66,3,145.10,3,.00,3,13.26,
1,2016,46,1045,703,20.30,3,73.90,3,.58,3,1107.99,3,29.90,3,19.39,3,153.70,3,.00,3,13.25,
1,2016,46,1046,703,20.26,3,74.11,3,.74,3,1376.05,3,29.89,3,19.38,3,144.50,3,.00,3,13.25,
1,2016,46,1047,703,20.47,3,73.94,3,.43,3,867.29,3,29.89,3,23.99,3,146.20,3,.00,3,13.25,
1,2016,46,1048,703,20.40,3,73.70,3,.32,3,671.12,3,29.89,3,20.00,3,125.30,3,.00,3,13.25,
1,2016,46,1049,703,20.33,3,74.44,3,.29,3,606.12,3,29.89,3,18.80,3,134.10,3,.00,3,13.25,
1,2016,46,1050,703,20.33,3,74.38,3,.28,3,578.27,3,29.89,3,19.74,3,153.20,3,.00,3,13.25,
1,2016,46,1051,703,20.33,3,74.58,3,.27,3,551.60,3,29.89,3,19.73,3,134.50,3,.00,3,13.26,
1,2016,46,1052,703,20.43,3,74.31,3,.26,3,531.37,3,29.89,3,20.13,3,146.50,3,.00,3,13.26,
1,2016,46,1053,703,20.26,3,74.68,3,.31,3,637.55,3,29.88,3,20.12,3,150.30,3,.00,3,13.26,
1,2016,46,1054,703,20.26,3,74.14,3,.70,3,1318.69,3,29.89,3,22.59,3,147.30,3,.00,3,13.26,
1,2016,46,1055,703,20.36,3,74.85,3,.62,3,1174.18,3,29.88,3,23.42,3,157.60,3,.00,3,13.25,
1,2016,46,1056,703,20.20,3,74.44,3,.32,3,656.36,3,29.88,3,22.38,3,147.40,3,.00,3,13.26,
1,2016,46,1057,703,20.33,3,73.87,3,.29,3,595.89,3,29.88,3,23.37,3,156.00,3,.00,3,13.26,
1,2016,46,1058,703,20.23,3,74.14,3,.24,3,501.14,3,29.88,3,24.78,3,147.10,3,.00,3,13.26,
1,2016,46,1059,703,20.36,3,74.04,3,.22,3,453.29,3,29.88,3,22.24,3,162.20,3,.00,3,13.26,
1,2016,46,1100,703,20.23,3,73.73,3,.22,3,462.81,3,29.88,3,20.30,3,160.00,3,.00,3,13.26,
1,2016,46,1101,703,20.03,3,75.05,3,.23,3,480.66,3,29.88,3,19.78,3,151.60,3,.00,3,13.26,
1,2016,46,1102,703,20.09,3,75.08,3,.20,3,412.10,3,29.88,3,18.47,3,141.70,3,.00,3,13.26,
1,2016,46,1103,703,20.23,3,73.90,3,.17,3,369.25,3,29.88,3,20.68,3,133.50,3,.00,3,13.27,
1,2016,46,1104,703,20.33,3,74.65,3,.19,3,396.15,3,29.88,3,19.82,3,145.00,3,.00,3,13.25,
1,2016,46,1105,703,20.26,3,74.34,3,.27,3,543.76,3,29.88,3,19.12,3,154.30,3,.00,3,13.27,
1,2016,46,1106,703,20.36,3,74.61,3,.29,3,595.42,3,29.87,3,20.04,3,132.30,3,.00,3,13.27,
1,2016,46,1107,703,20.36,3,73.97,3,.88,3,1590.09,3,29.87,3,24.08,3,146.60,3,.00,3,13.27,
1,2016,46,1108,703,20.33,3,73.70,3,.88,3,1607.48,3,29.87,3,19.70,3,145.00,3,.00,3,13.27,
1,2016,46,1109,703,20.33,3,74.21,3,.63,3,1183.47,3,29.87,3,21.11,3,140.20,3,.00,3,13.26,
1,2016,46,1110,703,20.43,3,74.78,3,.35,3,713.04,3,29.87,3,18.77,3,133.80,3,.00,3,13.25,
1,2016,46,1111,703,20.40,3,74.00,3,.21,3,443.30,3,29.87,3,23.71,3,142.90,3,.00,3,13.26,
1,2016,46,1112,703,20.47,3,74.27,3,.23,3,474.48,3,29.87,3,23.17,3,142.10,3,.00,3,13.26,
1,2016,46,1113,703,20.33,3,73.40,3,.24,3,503.05,3,29.87,3,21.59,3,149.60,3,.00,3,13.26,
1,2016,46,1114,703,20.33,3,73.94,3,.22,3,461.14,3,29.86,3,20.47,3,147.60,3,.00,3,13.26,
1,2016,46,1115,703,20.30,3,74.21,3,.21,3,448.76,3,29.86,3,19.24,3,152.30,3,.00,3,13.27,
1,2016,46,1116,703,20.30,3,73.80,3,.21,3,457.81,3,29.86,3,20.33,3,124.40,3,.00,3,13.27,
1,2016,46,1117,703,20.40,3,73.67,3,.29,3,615.64,3,29.87,3,23.67,3,148.40,3,.00,3,13.27,
1,2016,46,1118,703,20.36,3,73.36,3,.85,3,1584.34,3,29.86,3,20.64,3,141.30,3,.00,3,13.27,
1,2016,46,1119,703,20.36,3,74.54,3,.96,3,1737.45,3,29.86,3,22.37,3,141.50,3,.00,3,13.26,
1,2016,46,1120,703,20.50,3,73.57,3,.95,3,1754.88,3,29.86,3,21.53,3,150.80,3,.00,3,13.26,
1,2016,46,1121,703,20.50,3,73.33,3,.66,3,1263.22,3,29.85,3,20.14,3,149.00,3,.00,3,13.26,
1,2016,46,1122,703,20.67,3,72.72,3,.84,3,1569.86,3,29.86,3,24.49,3,144.00,3,.00,3,13.26,
1,2016,46,1123,703,20.74,3,72.86,3,.80,3,1511.06,3,29.85,3,22.30,3,140.50,3,.00,3,13.26,
1,2016,46,1124,703,20.84,3,72.55,3,.71,3,1350.60,3,29.85,3,23.81,3,145.90,3,.00,3,13.26,
1,2016,46,1125,703,20.70,3,72.42,3,.52,3,1017.52,3,29.86,3,21.81,3,144.60,3,.00,3,13.26,
1,2016,46,1126,703,20.70,3,72.25,3,.17,3,383.53,3,29.85,3,26.44,3,142.90,3,.00,3,13.25,
1,2016,46,1127,703,20.63,3,72.75,3,.16,3,348.06,3,29.84,3,26.13,3,154.20,3,.00,3,13.25,
1,2016,46,1128,703,20.70,3,72.08,3,.20,3,434.00,3,29.85,3,27.90,3,148.20,3,.00,3,13.26,
1,2016,46,1129,703,20.70,3,71.64,3,.40,3,785.39,3,29.86,3,24.07,3,146.80,3,.00,3,13.27,
1,2016,46,1130,703,20.60,3,72.05,3,.65,3,1234.39,3,29.85,3,24.81,3,144.50,3,.00,3,13.26,
1,2016,46,1131,703,20.50,3,73.03,3,.29,3,608.26,3,29.85,3,23.42,3,148.40,3,.00,3,13.26,
1,2016,46,1132,703,20.63,3,72.92,3,.23,3,489.71,3,29.85,3,23.94,3,139.80,3,.00,3,13.24,
1,2016,46,1133,703,20.60,3,72.25,3,.23,3,480.19,3,29.85,3,23.44,3,158.70,3,.00,3,13.26,
1,2016,46,1134,703,20.57,3,73.03,3,.39,3,787.78,3,29.85,3,23.17,3,141.70,3,.00,3,13.26,
1,2016,46,1135,703,20.57,3,72.96,3,.38,3,787.06,3,29.84,3,22.22,3,152.60,3,.00,3,13.26,
1,2016,46,1136,703,20.47,3,73.26,3,.83,3,1551.02,3,29.85,3,21.29,3,148.00,3,.00,3,13.26,
1,2016,46,1137,703,20.53,3,72.99,3,.44,3,874.18,3,29.84,3,23.43,3,160.30,3,.00,3,13.26,
1,2016,46,1138,703,20.60,3,72.99,3,.19,3,409.24,3,29.83,3,23.77,3,143.60,3,.00,3,13.26,
1,2016,46,1139,703,20.74,3,71.94,3,.18,3,388.05,3,29.83,3,24.88,3,132.40,3,.00,3,13.26,
1,2016,46,1140,703,20.57,3,72.48,3,.20,3,428.28,3,29.84,3,27.22,3,147.30,3,.00,3,13.25,
1,2016,46,1141,703,20.57,3,72.45,3,.59,3,1130.57,3,29.84,3,25.19,3,145.30,3,.00,3,13.27,
1,2016,46,1142,703,20.43,3,72.72,3,.48,3,957.02,3,29.83,3,23.96,3,159.60,3,.00,3,13.26,
1,2016,46,1143,703,20.53,3,72.82,3,.33,3,677.78,3,29.83,3,28.50,3,142.60,3,.00,3,13.24,
1,2016,46,1144,703,20.60,3,72.59,3,.29,3,609.68,3,29.84,3,25.18,3,160.40,3,.00,3,13.26,
1,2016,46,1145,703,20.67,3,72.65,3,.34,3,708.24,3,29.82,3,24.28,3,141.30,3,.00,3,13.26,
1,2016,46,1146,703,20.57,3,72.72,3,.77,3,1461.49,3,29.83,3,28.70,3,131.40,3,.00,3,13.26,
1,2016,46,1147,703,20.60,3,73.09,3,.25,3,527.32,3,29.83,3,28.44,3,137.60,3,.00,3,13.26,
1,2016,46,1148,703,20.57,3,72.01,3,.22,3,455.42,3,29.83,3,24.48,3,146.50,3,.00,3,13.26,
1,2016,46,1149,703,20.57,3,72.42,3,.26,3,547.32,3,29.82,3,26.20,3,141.80,3,.00,3,13.26,
1,2016,46,1150,703,20.63,3,72.25,3,.98,3,1803.97,3,29.82,3,32.05,3,151.50,3,.00,3,13.26,
1,2016,46,1151,703,20.63,3,71.88,3,.47,3,944.41,3,29.83,3,30.43,3,142.00,3,.00,3,13.26,
1,2016,46,1152,703,20.63,3,72.45,3,.35,3,720.62,3,29.82,3,28.08,3,150.40,3,.00,3,13.26,
1,2016,46,1153,703,20.67,3,72.18,3,.39,3,794.66,3,29.83,3,23.77,3,144.70,3,.00,3,13.26,
1,2016,46,1154,703,20.50,3,73.30,3,.40,3,804.65,3,29.83,3,19.93,3,145.80,3,.00,3,13.26,
1,2016,46,1155,703,20.60,3,72.59,3,.37,3,764.42,3,29.83,3,23.09,3,144.50,3,.00,3,13.26,
1,2016,46,1156,703,20.50,3,72.99,3,.90,3,1704.14,3,29.83,3,22.40,3,155.40,3,.00,3,13.24,
1,2016,46,1157,703,20.43,3,72.86,3,.32,3,686.33,3,29.82,3,20.40,3,165.00,3,.00,3,13.26,
1,2016,46,1158,703,20.53,3,72.48,3,.88,3,1646.46,3,29.83,3,23.29,3,149.30,3,.00,3,13.26,
1,2016,46,1159,703,20.60,3,72.79,3,.81,3,1528.14,3,29.82,3,25.54,3,151.30,3,.00,3,13.25,
1,2016,46,1200,703,20.63,3,72.86,3,.80,3,1526.25,3,29.82,3,29.11,3,164.90,3,.00,3,13.25,
1,2016,46,1201,703,20.36,3,72.79,3,.44,3,922.99,3,29.81,3,27.39,3,159.70,3,.00,3,13.25,
1,2016,46,1202,703,20.40,3,72.65,3,.80,3,1526.28,3,29.81,3,25.94,3,150.80,3,.00,3,13.25,
1,2016,46,1203,703,20.57,3,72.82,3,.80,3,1510.57,3,29.82,3,24.73,3,141.40,3,.00,3,13.25,
1,2016,46,1204,703,20.63,3,72.18,3,.81,3,1547.45,3,29.82,3,23.43,3,159.90,3,.00,3,13.25,
1,2016,46,1205,703,20.40,3,72.21,3,.84,3,1599.35,3,29.82,3,24.43,3,150.20,3,.00,3,13.25,
1,2016,46,1206,703,20.47,3,73.30,3,.40,3,826.35,3,29.81,3,24.59,3,152.10,3,.00,3,13.25,
1,2016,46,1207,703,20.23,3,72.79,3,.24,3,528.76,3,29.81,3,25.96,3,160.00,3,.00,3,13.25,
1,2016,46,1208,703,20.13,3,74.65,3,.26,3,557.33,3,29.81,3,25.19,3,157.10,3,.00,3,13.25,
1,2016,46,1209,703,20.33,3,73.80,3,.32,3,679.94,3,29.80,3,26.49,3,148.60,3,.00,3,13.25,
1,2016,46,1210,703,20.26,3,73.73,3,.74,3,1432.51,3,29.81,3,22.33,3,152.30,3,.00,3,13.24,
1,2016,46,1211,703,20.13,3,74.24,3,.85,3,1621.06,3,29.81,3,23.22,3,154.60,3,.00,3,13.25,
1,2016,46,1212,703,20.06,3,73.43,3,.45,3,923.28,3,29.81,3,21.98,3,147.50,3,.00,3,13.25,
1,2016,46,1213,703,20.03,3,75.05,3,.37,3,758.06,3,29.80,3,22.17,3,144.00,3,.00,3,13.25,
1,2016,46,1214,703,20.23,3,74.81,3,.91,3,1700.21,3,29.80,3,24.75,3,153.10,3,.00,3,13.25,
1,2016,46,1215,703,20.36,3,74.51,3,.81,3,1531.60,3,29.78,3,27.38,3,139.20,3,.00,3,13.25,
1,2016,46,1216,703,20.43,3,73.70,3,.82,3,1558.98,3,29.78,3,28.66,3,150.30,3,.00,3,13.25,
1,2016,46,1217,703,20.50,3,73.97,3,.77,3,1469.47,3,29.79,3,28.23,3,139.80,3,.00,3,13.25,
1,2016,46,1218,703,20.40,3,74.17,3,.36,3,738.07,3,29.80,3,21.62,3,149.20,3,.00,3,13.25,
1,2016,46,1219,703,20.23,3,74.00,3,.24,3,507.36,3,29.80,3,23.64,3,143.40,3,.00,3,13.25,
1,2016,46,1220,703,20.09,3,74.44,3,.21,3,454.98,3,29.79,3,21.59,3,141.30,3,.00,3,13.25,
1,2016,46,1221,703,20.20,3,75.49,3,.16,3,344.51,3,29.78,3,26.31,3,147.30,3,.00,3,13.22,
1,2016,46,1222,703,20.13,3,74.98,3,.12,3,268.57,3,29.79,3,23.63,3,151.60,3,.00,3,13.17,
1,2016,46,1223,703,20.13,3,75.02,3,.10,3,219.78,3,29.79,3,25.94,3,154.20,3,.00,3,13.13,
1,2016,46,1224,703,20.03,3,75.79,3,.08,3,187.11,3,29.78,3,25.19,3,158.10,3,.00,3,13.10,
1,2016,46,1225,703,20.03,3,75.32,3,.06,3,142.61,3,29.79,3,26.99,3,149.00,3,.00,3,13.07,
1,2016,46,1226,703,20.09,3,76.20,3,.04,3,93.99,3,29.79,3,24.69,3,169.50,3,.00,3,13.05,
1,2016,46,1227,703,20.03,3,75.56,3,.03,3,62.74,3,29.79,3,22.12,3,168.20,3,.00,3,13.04,
1,2016,46,1228,703,19.76,3,75.62,3,.03,3,64.48,3,29.79,3,23.41,3,160.10,3,.00,3,13.03,
1,2016,46,1229,703,19.49,3,77.89,3,.01,3,73.13,3,29.79,3,22.30,3,157.20,3,.00,3,13.00,
1,2016,46,1230,703,19.32,3,79.00,3,.02,3,82.25,3,29.79,3,22.04,3,151.70,3,.01,3,13.01,
1,2016,46,1231,703,19.01,3,80.90,3,.05,3,92.24,3,29.78,3,21.05,3,159.90,3,.01,3,13.01,
1,2016,46,1232,703,18.81,3,82.80,3,.06,3,143.64,3,29.78,3,25.75,3,144.90,3,.02,3,13.03,
1,2016,46,1233,703,19.05,3,82.20,3,.08,3,179.25,3,29.77,3,25.20,3,134.50,3,.00,3,13.06,
1,2016,46,1234,703,19.18,3,81.60,3,.10,3,218.36,3,29.78,3,20.59,3,141.80,3,.00,3,13.07,
1,2016,46,1235,703,19.18,3,82.50,3,.14,3,302.99,3,29.77,3,22.82,3,141.40,3,.00,3,13.12,
1,2016,46,1236,703,19.25,3,81.70,3,.16,3,339.74,3,29.78,3,21.71,3,143.50,3,.00,3,13.16,
1,2016,46,1237,703,19.15,3,81.90,3,.15,3,319.17,3,29.77,3,20.63,3,149.10,3,.00,3,13.16,
1,2016,46,1238,703,19.39,3,80.80,3,.14,3,294.35,3,29.77,3,25.03,3,159.00,3,.00,3,13.16,
1,2016,46,1239,703,19.49,3,80.60,3,.10,3,219.16,3,29.78,3,22.86,3,147.50,3,.00,3,13.12,
1,2016,46,1240,703,19.45,3,81.40,3,.08,3,174.27,3,29.78,3,19.38,3,149.90,3,.00,3,13.06,
1,2016,46,1241,703,19.42,3,80.70,3,.09,3,197.42,3,29.77,3,21.92,3,158.80,3,.00,3,13.09,
1,2016,46,1242,703,19.45,3,80.60,3,.09,3,187.34,3,29.78,3,20.79,3,150.60,3,.00,3,13.07,
1,2016,46,1243,703,19.42,3,81.40,3,.08,3,162.12,3,29.77,3,20.81,3,156.80,3,.00,3,13.06,
1,2016,46,1244,703,19.55,3,80.90,3,.08,3,167.83,3,29.77,3,22.59,3,167.80,3,.00,3,13.05,
1,2016,46,1245,703,19.35,3,80.80,3,.08,3,166.88,3,29.77,3,19.87,3,163.20,3,.00,3,13.05,
1,2016,46,1246,703,19.35,3,81.10,3,.06,3,136.02,3,29.77,3,20.54,3,160.80,3,.00,3,13.03,
1,2016,46,1247,703,19.45,3,81.10,3,.05,3,110.09,3,29.77,3,19.90,3,156.90,3,.00,3,13.02,
1,2016,46,1248,703,19.39,3,80.90,3,.06,3,137.61,3,29.78,3,21.16,3,159.70,3,.00,3,13.04,
1,2016,46,1249,703,19.32,3,81.30,3,.07,3,167.67,3,29.77,3,24.08,3,161.10,3,.01,3,13.05,
1,2016,46,1250,703,19.32,3,80.60,3,.07,3,169.49,3,29.77,3,24.62,3,170.30,3,.00,3,13.06,
1,2016,46,1251,703,19.39,3,80.90,3,.07,3,169.09,3,29.76,3,27.52,3,174.50,3,.00,3,13.06,
1,2016,46,1252,703,19.45,3,79.95,3,.06,3,152.52,3,29.77,3,28.08,3,172.80,3,.00,3,13.05,
1,2016,46,1253,703,19.32,3,80.50,3,.06,3,134.67,3,29.77,3,23.28,3,172.30,3,.00,3,13.04,
1,2016,46,1254,703,19.08,3,81.50,3,.06,3,137.21,3,29.78,3,21.16,3,178.80,3,.00,3,13.04,
1,2016,46,1255,703,19.12,3,81.30,3,.08,3,175.76,3,29.77,3,22.77,3,176.50,3,.00,3,13.08,
1,2016,46,1256,703,19.08,3,82.00,3,.10,3,225.17,3,29.77,3,22.75,3,160.60,3,.00,3,13.12,
1,2016,46,1257,703,19.12,3,81.30,3,.11,3,235.40,3,29.77,3,23.32,3,168.30,3,.00,3,13.13,
1,2016,46,1258,703,19.08,3,81.40,3,.11,3,244.20,3,29.77,3,22.54,3,164.10,3,.00,3,13.14,
1,2016,46,1259,703,19.15,3,81.10,3,.12,3,264.19,3,29.77,3,23.69,3,163.60,3,.00,3,13.15,
1,2016,46,1300,703,19.22,3,81.70,3,.12,3,264.67,3,29.77,3,25.75,3,169.00,3,.00,3,13.17,
1,2016,46,1301,703,19.32,3,80.80,3,.12,3,267.52,3,29.77,3,27.14,3,152.80,3,.00,3,13.19,
1,2016,46,1302,703,19.29,3,80.50,3,.12,3,257.53,3,29.77,3,22.69,3,140.70,3,.00,3,13.18,
1,2016,46,1303,703,19.15,3,81.50,3,.11,3,248.89,3,29.76,3,24.36,3,157.50,3,.00,3,13.17,
1,2016,46,1304,703,19.32,3,81.20,3,.10,3,232.15,3,29.76,3,26.07,3,150.70,3,.00,3,13.16,
1,2016,46,1305,703,19.32,3,81.30,3,.10,3,229.93,3,29.76,3,24.77,3,153.10,3,.00,3,13.17,
1,2016,46,1306,703,19.32,3,81.70,3,.11,3,253.09,3,29.76,3,26.44,3,153.30,3,.00,3,13.19,
1,2016,46,1307,703,19.39,3,81.50,3,.13,3,279.66,3,29.76,3,28.32,3,144.50,3,.00,3,13.21,
1,2016,46,1308,703,19.36,3,81.10,3,.14,3,303.54,3,29.76,3,24.07,3,161.90,3,.00,3,13.25,
1,2016,46,1309,703,19.02,3,82.10,3,.16,3,342.59,3,29.77,3,20.92,3,151.90,3,.00,3,13.28,
1,2016,46,1310,703,18.89,3,82.40,3,.19,3,397.11,3,29.75,3,22.74,3,148.30,3,.00,3,13.30,
1,2016,46,1311,703,18.99,3,82.30,3,.20,3,420.68,3,29.76,3,25.02,3,153.50,3,.00,3,13.36,
1,2016,46,1312,703,19.33,3,81.10,3,.19,3,404.97,3,29.76,3,26.90,3,149.70,3,.00,3,13.36,
1,2016,46,1313,703,19.26,3,81.00,3,.24,3,496.15,3,29.76,3,24.50,3,148.80,3,.00,3,13.36,
1,2016,46,1314,703,19.26,3,81.60,3,.43,3,846.59,3,29.76,3,24.19,3,155.00,3,.00,3,13.35,
1,2016,46,1315,703,19.23,3,80.90,3,.35,3,703.51,3,29.76,3,24.09,3,159.20,3,.00,3,13.34,
1,2016,46,1316,703,19.39,3,81.30,3,.34,3,683.75,3,29.76,3,26.15,3,147.00,3,.00,3,13.33,
1,2016,46,1317,703,19.26,3,82.10,3,.28,3,583.28,3,29.76,3,23.11,3,150.00,3,.00,3,13.33,
1,2016,46,1318,703,19.26,3,81.50,3,.37,3,733.02,3,29.76,3,23.76,3,158.40,3,.00,3,13.33,
1,2016,46,1319,703,19.09,3,82.70,3,.49,3,952.52,3,29.76,3,21.45,3,145.90,3,.00,3,13.33,
1,2016,46,1320,703,18.99,3,82.30,3,.55,3,1051.08,3,29.75,3,21.78,3,151.40,3,.00,3,13.32,
1,2016,46,1321,703,18.75,3,82.70,3,.29,3,583.75,3,29.75,3,21.28,3,154.10,3,.00,3,13.32,
1,2016,46,1322,703,18.52,3,83.30,3,.30,3,617.08,3,29.75,3,20.37,3,161.20,3,.00,3,13.32,
1,2016,46,1323,703,18.62,3,83.80,3,.30,3,619.22,3,29.74,3,22.69,3,161.10,3,.00,3,13.32,
1,2016,46,1324,703,18.72,3,83.70,3,.34,3,689.22,3,29.75,3,21.08,3,152.30,3,.00,3,13.32,
1,2016,46,1325,703,19.09,3,83.20,3,.38,3,750.41,3,29.75,3,24.83,3,156.70,3,.00,3,13.31,
1,2016,46,1326,703,19.06,3,81.80,3,.39,3,773.03,3,29.74,3,24.08,3,151.00,3,.00,3,13.31,
1,2016,46,1327,703,19.02,3,82.10,3,.41,3,818.50,3,29.74,3,25.31,3,150.70,3,.00,3,13.31,
1,2016,46,1328,703,19.09,3,81.20,3,.54,3,1059.43,3,29.74,3,24.12,3,156.20,3,.00,3,13.31,
1,2016,46,1329,703,19.26,3,80.90,3,.52,3,1027.77,3,29.74,3,26.81,3,149.60,3,.00,3,13.30,
1,2016,46,1330,703,19.19,3,80.70,3,.93,3,1737.64,3,29.74,3,23.95,3,147.70,3,.00,3,13.30,
1,2016,46,1331,703,19.26,3,81.10,3,.45,3,905.38,3,29.74,3,26.35,3,153.60,3,.00,3,13.30,
1,2016,46,1332,703,19.53,3,79.86,3,.71,3,1349.62,3,29.75,3,26.33,3,167.10,3,.00,3,13.30,
1,2016,46,1333,703,19.53,3,80.40,3,.30,3,623.99,3,29.75,3,25.61,3,163.80,3,.00,3,13.30,
1,2016,46,1334,703,19.06,3,81.40,3,.34,3,685.41,3,29.75,3,22.87,3,167.90,3,.00,3,13.29,
1,2016,46,1335,703,18.75,3,83.00,3,.44,3,865.41,3,29.75,3,21.16,3,166.70,3,.00,3,13.30,
1,2016,46,1336,703,18.48,3,83.30,3,.19,3,402.59,3,29.75,3,20.90,3,178.00,3,.00,3,13.28,
1,2016,46,1337,703,18.35,3,85.10,3,.15,3,333.37,3,29.75,3,23.58,3,160.20,3,.00,3,13.24,
1,2016,46,1338,703,18.62,3,84.50,3,.14,3,305.21,3,29.75,3,24.03,3,155.70,3,.00,3,13.21,
1,2016,46,1339,703,18.48,3,84.10,3,.13,3,286.17,3,29.75,3,22.36,3,155.00,3,.00,3,13.19,
1,2016,46,1340,703,18.41,3,84.10,3,.12,3,259.36,3,29.75,3,21.77,3,158.50,3,.00,3,13.13,
1,2016,46,1341,703,18.41,3,85.00,3,.10,3,219.23,3,29.74,3,22.49,3,162.90,3,.00,3,13.12,
1,2016,46,1342,703,18.48,3,86.70,3,.08,3,173.07,3,29.75,3,24.76,3,150.30,3,.00,3,13.09,
1,2016,46,1343,703,18.61,3,85.50,3,.06,3,131.35,3,29.75,3,25.16,3,167.30,3,.00,3,13.07,
1,2016,46,1344,703,18.65,3,86.10,3,.05,3,108.50,3,29.74,3,25.36,3,156.50,3,.00,3,13.06,
1,2016,46,1345,703,18.51,3,85.80,3,.05,3,123.26,3,29.75,3,24.18,3,164.20,3,.01,3,13.07,
1,2016,46,1346,703,18.28,3,88.10,3,.07,3,152.29,3,29.73,3,23.45,3,152.30,3,.00,3,13.09,
1,2016,46,1347,703,18.38,3,87.80,3,.11,3,240.41,3,29.73,3,25.88,3,161.10,3,.01,3,13.15,
1,2016,46,1348,703,18.48,3,87.10,3,.19,3,397.36,3,29.72,3,25.69,3,145.50,3,.00,3,13.33,
1,2016,46,1349,703,18.71,3,85.20,3,.29,3,580.21,3,29.73,3,24.30,3,149.50,3,.00,3,13.34,
1,2016,46,1350,703,18.72,3,85.80,3,.30,3,594.50,3,29.73,3,23.31,3,146.70,3,.00,3,13.33,
1,2016,46,1351,703,18.61,3,85.40,3,.51,3,968.30,3,29.74,3,21.72,3,152.60,3,.00,3,13.33,
1,2016,46,1352,703,18.55,3,86.70,3,.31,3,615.94,3,29.73,3,21.40,3,150.20,3,.00,3,13.33,
1,2016,46,1353,703,18.45,3,85.80,3,.28,3,560.70,3,29.73,3,21.21,3,147.30,3,.00,3,13.33,
1,2016,46,1354,703,18.51,3,86.00,3,.40,3,760.71,3,29.74,3,22.82,3,160.60,3,.00,3,13.32,
1,2016,46,1355,703,18.45,3,86.40,3,.63,3,1155.46,3,29.73,3,22.53,3,154.50,3,.00,3,13.32,
1,2016,46,1356,703,18.41,3,85.90,3,.78,3,1423.33,3,29.73,3,24.79,3,158.80,3,.00,3,13.32,
1,2016,46,1357,703,18.38,3,84.80,3,.57,3,1079.52,3,29.73,3,24.25,3,167.60,3,.00,3,13.32,
1,2016,46,1358,703,18.28,3,86.50,3,.40,3,805.48,3,29.73,3,22.79,3,164.50,3,.00,3,13.32,
1,2016,46,1359,703,18.08,3,86.60,3,.33,3,675.72,3,29.73,3,22.87,3,158.90,3,.00,3,13.32,
1,2016,46,1400,703,17.94,3,87.30,3,.30,3,617.85,3,29.73,3,22.97,3,158.80,3,.00,3,13.31,
1,2016,46,1401,703,17.91,3,87.90,3,.27,3,550.95,3,29.73,3,21.00,3,161.70,3,.00,3,13.32,
1,2016,46,1402,703,18.01,3,88.60,3,.25,3,509.03,3,29.73,3,24.73,3,149.00,3,.00,3,13.32,
1,2016,46,1403,703,18.04,3,88.90,3,.19,3,395.23,3,29.73,3,24.43,3,156.10,3,.00,3,13.29,
1,2016,46,1404,703,17.94,3,88.70,3,.15,3,313.55,3,29.73,3,24.24,3,162.10,3,.00,3,13.24,
1,2016,46,1405,703,18.01,3,88.80,3,.17,3,342.61,3,29.73,3,23.21,3,150.30,3,.00,3,13.26,
1,2016,46,1406,703,18.21,3,87.60,3,.14,3,292.70,3,29.74,3,23.81,3,158.30,3,.00,3,13.22,
1,2016,46,1407,703,18.25,3,87.40,3,.11,3,234.39,3,29.74,3,23.87,3,163.00,3,.00,3,13.18,
1,2016,46,1408,703,18.32,3,87.70,3,.10,3,219.00,3,29.73,3,24.88,3,163.40,3,.00,3,13.15,
1,2016,46,1409,703,18.35,3,88.00,3,.09,3,205.04,3,29.73,3,25.04,3,158.80,3,.00,3,13.14,
1,2016,46,1410,703,18.35,3,86.30,3,.11,3,245.42,3,29.74,3,24.86,3,157.30,3,.00,3,13.12,
1,2016,46,1411,703,18.45,3,87.30,3,.11,3,234.63,3,29.74,3,24.72,3,169.90,3,.00,3,13.14,
1,2016,46,1412,703,18.32,3,87.20,3,.09,3,206.87,3,29.74,3,22.25,3,160.40,3,.00,3,13.12,
1,2016,46,1413,703,18.05,3,87.80,3,.05,3,116.60,3,29.74,3,21.65,3,164.50,3,.00,3,13.07,
1,2016,46,1414,703,17.84,3,87.40,3,.03,3,63.14,3,29.75,3,22.74,3,164.80,3,.00,3,13.04,
1,2016,46,1415,703,17.68,3,90.00,3,.03,3,57.35,3,29.74,3,23.81,3,166.70,3,.01,3,13.03,
1,2016,46,1416,703,17.51,3,90.50,3,.02,3,55.76,3,29.74,3,23.77,3,160.60,3,.01,3,13.02,
1,2016,46,1417,703,17.30,3,91.50,3,.04,3,99.63,3,29.74,3,21.03,3,174.90,3,.00,3,13.02,
1,2016,46,1418,703,17.07,3,90.80,3,.05,3,121.04,3,29.74,3,20.94,3,207.40,3,.00,3,13.02,
1,2016,46,1419,703,17.10,3,89.90,3,.06,3,143.81,3,29.74,3,21.08,3,160.50,3,.00,3,13.04,
1,2016,46,1420,703,17.14,3,90.50,3,.09,3,209.88,3,29.74,3,19.02,3,165.70,3,.00,3,13.07,
1,2016,46,1421,703,17.10,3,91.00,3,.11,3,236.28,3,29.74,3,16.31,3,165.90,3,.00,3,13.08,
1,2016,46,1422,703,17.04,3,92.10,3,.09,3,198.61,3,29.74,3,15.16,3,154.20,3,.00,3,13.07,
1,2016,46,1423,703,16.97,3,93.10,3,.07,3,146.50,3,29.74,3,16.57,3,160.40,3,.00,3,13.05,
1,2016,46,1424,703,17.10,3,92.80,3,.05,3,111.04,3,29.74,3,17.54,3,155.30,3,.00,3,13.02,
1,2016,46,1425,703,17.11,3,92.20,3,.03,3,61.95,3,29.74,3,18.31,3,160.30,3,.00,3,13.00,
1,2016,46,1426,703,17.11,3,92.20,3,.06,3,134.44,3,29.75,3,18.12,3,168.90,3,.00,3,13.02,
1,2016,46,1427,703,17.14,3,91.50,3,.07,3,151.42,3,29.74,3,17.17,3,166.90,3,.00,3,13.03,
1,2016,46,1428,703,17.28,3,91.80,3,.08,3,170.13,3,29.74,3,18.52,3,164.70,3,.00,3,13.03,
1,2016,46,1429,703,17.24,3,90.70,3,.07,3,142.61,3,29.75,3,17.29,3,154.10,3,.00,3,13.01,
1,2016,46,1430,703,17.17,3,91.60,3,.07,3,154.83,3,29.74,3,16.64,3,161.00,3,.00,3,13.02,
1,2016,46,1431,703,17.17,3,92.10,3,.06,3,134.12,3,29.74,3,17.08,3,168.10,3,.00,3,13.01,
1,2016,46,1432,703,17.34,3,91.70,3,.04,3,95.26,3,29.74,3,17.92,3,156.90,3,.00,3,12.99,
1,2016,46,1433,703,17.28,3,92.10,3,.04,3,94.46,3,29.74,3,17.72,3,166.00,3,.00,3,12.96,
1,2016,46,1434,703,17.38,3,92.00,3,.05,3,116.35,3,29.74,3,17.80,3,163.00,3,.00,3,12.98,
1,2016,46,1435,703,17.34,3,91.80,3,.05,3,121.59,3,29.74,3,18.46,3,172.00,3,.00,3,12.99,
1,2016,46,1436,703,17.41,3,91.90,3,.06,3,126.99,3,29.74,3,18.82,3,162.00,3,.00,3,12.99,
1,2016,46,1437,703,17.34,3,91.40,3,.06,3,128.09,3,29.74,3,18.67,3,162.40,3,.00,3,13.00,
1,2016,46,1438,703,17.31,3,91.30,3,.06,3,129.68,3,29.74,3,18.74,3,160.00,3,.00,3,13.00,
1,2016,46,1439,703,17.11,3,90.70,3,.06,3,132.85,3,29.73,3,18.20,3,162.90,3,.00,3,13.00,
1,2016,46,1440,703,16.87,3,91.20,3,.06,3,135.95,3,29.74,3,19.85,3,156.40,3,.00,3,12.97,
1,2016,46,1441,703,16.80,3,91.70,3,.06,3,136.82,3,29.73,3,23.25,3,162.20,3,.00,3,12.99,
1,2016,46,1442,703,16.67,3,91.10,3,.06,3,131.27,3,29.74,3,22.25,3,163.60,3,.00,3,12.99,
1,2016,46,1443,703,16.64,3,91.20,3,.06,3,124.69,3,29.73,3,23.24,3,165.90,3,.00,3,12.98,
1,2016,46,1444,703,16.47,3,90.30,3,.06,3,132.06,3,29.73,3,21.31,3,170.80,3,.00,3,12.97,
1,2016,46,1445,703,16.37,3,89.90,3,.06,3,137.14,3,29.73,3,20.36,3,165.70,3,.00,3,13.00,
1,2016,46,1446,703,16.20,3,89.60,3,.07,3,146.02,3,29.73,3,20.19,3,154.10,3,.00,3,13.00,
1,2016,46,1447,703,15.99,3,89.30,3,.07,3,152.21,3,29.73,3,19.05,3,218.90,3,.00,3,13.01,
1,2016,46,1448,703,15.86,3,89.70,3,.07,3,153.87,3,29.73,3,18.27,3,213.30,3,.00,3,13.01,
1,2016,46,1449,703,15.89,3,90.00,3,.08,3,160.22,3,29.73,3,19.51,3,207.40,3,.00,3,13.01,
1,2016,46,1450,703,15.93,3,91.10,3,.08,3,165.22,3,29.72,3,19.20,3,181.40,3,.00,3,13.00,
1,2016,46,1451,703,16.13,3,91.70,3,.08,3,165.69,3,29.72,3,20.46,3,185.60,3,.00,3,13.01,
1,2016,46,1452,703,16.26,3,92.30,3,.08,3,157.60,3,29.73,3,20.06,3,197.50,3,.00,3,13.00,
1,2016,46,1453,703,16.33,3,92.80,3,.07,3,137.61,3,29.73,3,19.88,3,203.80,3,.00,3,12.96,
1,2016,46,1454,703,16.50,3,92.40,3,.05,3,109.85,3,29.72,3,21.06,3,212.80,3,.00,3,12.97,
1,2016,46,1455,703,16.64,3,92.20,3,.05,3,115.88,3,29.72,3,21.76,3,150.30,3,.00,3,12.97,
1,2016,46,1456,703,16.60,3,92.20,3,.06,3,122.86,3,29.72,3,20.85,3,163.60,3,.00,3,12.95,
1,2016,46,1457,703,16.67,3,91.70,3,.05,3,115.56,3,29.72,3,21.28,3,154.30,3,.00,3,12.95,
1,2016,46,1458,703,16.74,3,91.40,3,.05,3,96.69,3,29.72,3,21.52,3,166.70,3,.00,3,12.92,
1,2016,46,1459,703,16.70,3,91.60,3,.04,3,86.46,3,29.72,3,21.45,3,172.90,3,.00,3,12.93,
1,2016,46,1500,703,16.77,3,91.10,3,.04,3,86.77,3,29.72,3,21.37,3,169.00,3,.00,3,12.94,
1,2016,46,1501,703,16.64,3,91.20,3,.04,3,95.42,3,29.72,3,18.71,3,161.40,3,.00,3,12.91,
1,2016,46,1502,703,16.54,3,91.30,3,.05,3,99.38,3,29.71,3,18.65,3,167.90,3,.00,3,12.94,
1,2016,46,1503,703,16.50,3,91.90,3,.04,3,81.77,3,29.72,3,19.17,3,156.90,3,.00,3,12.93,
1,2016,46,1504,703,16.50,3,91.30,3,.02,3,49.10,3,29.72,3,20.12,3,168.10,3,.00,3,12.91,
1,2016,46,1505,703,16.54,3,91.20,3,.02,3,50.84,3,29.71,3,20.96,3,166.50,3,.00,3,12.91,
1,2016,46,1506,703,16.37,3,91.20,3,.04,3,79.63,3,29.71,3,19.62,3,184.20,3,.00,3,12.90,
1,2016,46,1507,703,16.47,3,91.30,3,.04,3,88.20,3,29.71,3,21.55,3,158.20,3,.00,3,12.92,
1,2016,46,1508,703,16.50,3,90.80,3,.05,3,102.63,3,29.72,3,21.06,3,166.80,3,.00,3,12.90,
1,2016,46,1509,703,16.61,3,90.30,3,.05,3,111.60,3,29.71,3,21.57,3,164.70,3,.00,3,12.93,
1,2016,46,1510,703,16.57,3,89.80,3,.05,3,115.16,3,29.72,3,20.38,3,171.40,3,.00,3,12.91,
1,2016,46,1511,703,16.54,3,89.40,3,.05,3,116.35,3,29.71,3,19.73,3,170.00,3,.00,3,12.92,
1,2016,46,1512,703,16.50,3,89.80,3,.05,3,119.77,3,29.71,3,20.27,3,174.70,3,.00,3,12.94,
1,2016,46,1513,703,16.51,3,89.70,3,.06,3,132.14,3,29.71,3,19.65,3,165.40,3,.00,3,12.94,
1,2016,46,1514,703,16.44,3,89.80,3,.07,3,143.64,3,29.71,3,20.23,3,173.10,3,.00,3,12.94,
1,2016,46,1515,703,16.47,3,89.40,3,.07,3,152.44,3,29.71,3,18.94,3,166.10,3,.00,3,12.95,
1,2016,46,1516,703,16.41,3,90.70,3,.07,3,149.99,3,29.70,3,19.27,3,163.40,3,.00,3,12.95,
1,2016,46,1517,703,16.44,3,90.00,3,.06,3,136.18,3,29.71,3,18.18,3,165.90,3,.00,3,12.94,
1,2016,46,1518,703,16.41,3,91.30,3,.05,3,108.90,3,29.71,3,20.09,3,169.60,3,.00,3,12.93,
1,2016,46,1519,703,16.54,3,91.50,3,.04,3,87.01,3,29.71,3,19.16,3,157.70,3,.00,3,12.92,
1,2016,46,1520,703,16.78,3,92.20,3,.03,3,68.29,3,29.70,3,22.24,3,162.30,3,.00,3,12.91,
1,2016,46,1521,703,16.85,3,90.50,3,.03,3,61.07,3,29.71,3,21.79,3,168.40,3,.00,3,12.90,
1,2016,46,1522,703,16.91,3,91.20,3,.03,3,65.91,3,29.70,3,21.80,3,160.50,3,.01,3,12.90,
1,2016,46,1523,703,16.95,3,92.30,3,.02,3,57.19,3,29.70,3,21.75,3,164.90,3,.00,3,12.90,
1,2016,46,1524,703,17.29,3,92.70,3,.01,3,33.79,3,29.70,3,23.88,3,158.10,3,.00,3,12.89,
1,2016,46,1525,703,17.35,3,91.80,3,.01,3,18.16,3,29.70,3,24.52,3,165.10,3,.00,3,12.89,
1,2016,46,1526,703,17.29,3,90.70,3,.01,3,11.58,3,29.71,3,21.98,3,164.50,3,.00,3,12.89,
1,2016,46,1527,703,17.15,3,91.80,3,.01,3,15.07,3,29.70,3,22.48,3,173.20,3,.00,3,12.89,
1,2016,46,1528,703,17.25,3,91.40,3,.01,3,15.23,3,29.71,3,22.55,3,166.00,3,.01,3,12.89,
1,2016,46,1529,703,17.25,3,92.30,3,.01,3,27.68,3,29.71,3,20.92,3,158.10,3,.00,3,12.88,
1,2016,46,1530,703,17.35,3,91.90,3,.01,3,33.31,3,29.71,3,22.44,3,173.90,3,.00,3,12.89,
1,2016,46,1531,703,17.62,3,91.60,3,.02,3,36.80,3,29.70,3,24.51,3,167.70,3,.00,3,12.89,
1,2016,46,1532,703,17.69,3,90.50,3,.01,3,39.02,3,29.71,3,23.24,3,169.70,3,.00,3,12.89,
1,2016,46,1533,703,17.76,3,90.80,3,.02,3,43.78,3,29.70,3,24.34,3,173.80,3,.00,3,12.89,
1,2016,46,1534,703,18.03,3,89.60,3,.02,3,46.32,3,29.70,3,31.86,3,172.60,3,.00,3,12.88,
1,2016,46,1535,703,18.03,3,89.30,3,.02,3,45.13,3,29.70,3,29.76,3,172.70,3,.00,3,12.88,
1,2016,46,1536,703,17.90,3,89.00,3,.02,3,41.01,3,29.70,3,25.34,3,185.30,3,.00,3,12.88,
1,2016,46,1537,703,17.63,3,89.70,3,.02,3,40.45,3,29.69,3,22.23,3,174.10,3,.00,3,12.88,
1,2016,46,1538,703,17.63,3,89.50,3,.01,3,34.03,3,29.70,3,24.22,3,177.70,3,.00,3,12.88,
1,2016,46,1539,703,17.52,3,89.50,3,.01,3,26.10,3,29.70,3,24.37,3,172.60,3,.00,3,12.87,
1,2016,46,1540,703,17.49,3,90.00,3,.01,3,28.40,3,29.71,3,23.23,3,181.00,3,.00,3,12.85,
1,2016,46,1541,703,17.35,3,89.50,3,.01,3,31.25,3,29.71,3,23.08,3,183.10,3,.00,3,12.87,
1,2016,46,1542,703,17.19,3,89.30,3,.02,3,34.74,3,29.71,3,22.31,3,179.20,3,.00,3,12.87,
1,2016,46,1543,703,17.02,3,90.50,3,.01,3,29.74,3,29.71,3,20.44,3,175.60,3,.00,3,12.87,
1,2016,46,1544,703,17.02,3,90.80,3,.01,3,24.67,3,29.71,3,20.71,3,166.40,3,.00,3,12.87,
1,2016,46,1545,703,16.95,3,90.30,3,.01,3,21.26,3,29.72,3,21.20,3,178.10,3,.00,3,12.88,
1,2016,46,1546,703,16.81,3,91.40,3,.01,3,21.42,3,29.71,3,21.13,3,172.20,3,.00,3,12.87,
1,2016,46,1547,703,16.75,3,90.50,3,.01,3,21.18,3,29.71,3,19.66,3,168.90,3,.00,3,12.87,
1,2016,46,1548,703,16.61,3,91.30,3,.01,3,20.46,3,29.71,3,18.26,3,160.80,3,.00,3,12.87,
1,2016,46,1549,703,16.61,3,91.60,3,.01,3,19.83,3,29.72,3,19.77,3,174.40,3,.00,3,12.87,
1,2016,46,1550,703,16.51,3,92.00,3,.01,3,19.67,3,29.71,3,19.80,3,177.20,3,.00,3,12.87,
1,2016,46,1551,703,16.51,3,92.10,3,.01,3,10.87,3,29.71,3,19.83,3,164.20,3,.00,3,12.87,
1,2016,46,1552,703,16.31,3,91.80,3,.01,3,11.18,3,29.72,3,18.25,3,170.60,3,.00,3,12.87,
1,2016,46,1553,703,16.21,3,92.40,3,.01,3,12.37,3,29.72,3,15.84,3,178.50,3,.00,3,12.87,
1,2016,46,1554,703,16.11,3,92.90,3,.01,3,11.34,3,29.72,3,13.99,3,179.40,3,.00,3,12.87,
1,2016,46,1555,703,16.04,3,93.00,3,.01,3,14.36,3,29.72,3,14.26,3,183.90,3,.00,3,12.87,
1,2016,46,1556,703,16.07,3,93.60,3,.01,3,19.19,3,29.72,3,15.43,3,183.60,3,.00,3,12.87,
1,2016,46,1557,703,16.07,3,93.80,3,.01,3,13.88,3,29.73,3,16.84,3,185.90,3,.01,3,12.87,
1,2016,46,1558,703,16.04,3,93.40,3,.01,3,16.50,3,29.73,3,15.62,3,195.80,3,.00,3,12.86,
1,2016,46,1559,703,16.00,3,92.90,3,.01,3,17.29,3,29.74,3,13.81,3,218.10,3,.00,3,12.85,
1,2016,46,1600,703,15.94,3,92.80,3,.01,3,18.40,3,29.74,3,13.24,3,224.80,3,.00,3,12.86,
1,2016,46,1601,703,15.73,3,92.50,3,.01,3,21.73,3,29.73,3,12.48,3,227.80,3,.00,3,12.86,
1,2016,46,1602,703,15.70,3,93.70,3,.01,3,19.35,3,29.73,3,13.23,3,218.70,3,.00,3,12.84,
1,2016,46,1603,703,15.80,3,94.70,3,.01,3,18.09,3,29.73,3,13.12,3,216.10,3,.00,3,12.86,
1,2016,46,1604,703,15.90,3,95.10,3,.01,3,23.88,3,29.73,3,13.13,3,232.20,3,.00,3,12.86,
1,2016,46,1605,703,15.87,3,95.40,3,.01,3,23.56,3,29.73,3,13.25,3,227.00,3,.00,3,12.86,
1,2016,46,1606,703,15.97,3,95.60,3,.02,3,39.10,3,29.73,3,14.56,3,212.00,3,.00,3,12.86,
1,2016,46,1607,703,16.04,3,95.90,3,.02,3,32.12,3,29.73,3,14.76,3,213.90,3,.00,3,12.86,
1,2016,46,1608,703,16.07,3,94.90,3,.01,3,27.76,3,29.73,3,14.19,3,215.70,3,.00,3,12.86,
1,2016,46,1609,703,16.04,3,95.00,3,.01,3,32.04,3,29.73,3,14.65,3,212.50,3,.00,3,12.86,
1,2016,46,1610,703,16.04,3,94.80,3,.02,3,39.58,3,29.73,3,13.85,3,215.60,3,.00,3,12.83,
1,2016,46,1611,703,16.00,3,94.60,3,.01,3,28.63,3,29.73,3,14.90,3,211.00,3,.00,3,12.85,
1,2016,46,1612,703,15.90,3,94.60,3,.01,3,23.00,3,29.73,3,13.31,3,199.80,3,.00,3,12.85,
1,2016,46,1613,703,15.94,3,94.20,3,.01,3,19.35,3,29.73,3,14.44,3,190.80,3,.00,3,12.86,
1,2016,46,1614,703,15.84,3,94.40,3,.01,3,16.02,3,29.73,3,14.25,3,195.50,3,.00,3,12.85,
1,2016,46,1615,703,15.84,3,94.50,3,.00,3,13.17,3,29.73,3,14.70,3,193.30,3,.00,3,12.86,
1,2016,46,1616,703,15.84,3,94.50,3,.00,3,11.66,3,29.73,3,14.80,3,191.90,3,.00,3,12.86,
1,2016,46,1617,703,15.70,3,94.10,3,.01,3,12.93,3,29.73,3,16.30,3,191.30,3,.00,3,12.86,
1,2016,46,1618,703,15.63,3,94.40,3,.01,3,11.74,3,29.73,3,15.29,3,194.70,3,.00,3,12.86,
1,2016,46,1619,703,15.56,3,94.30,3,.01,3,13.72,3,29.73,3,14.59,3,193.60,3,.00,3,12.85,
1,2016,46,1620,703,15.56,3,94.40,3,.01,3,11.82,3,29.72,3,14.56,3,185.00,3,.01,3,12.85,
1,2016,46,1621,703,15.40,3,94.20,3,.00,3,8.80,3,29.72,3,14.69,3,181.20,3,.00,3,12.85,
1,2016,46,1622,703,15.16,3,94.50,3,.00,3,5.16,3,29.72,3,14.48,3,181.40,3,.01,3,12.85,
1,2016,46,1623,703,15.29,3,96.00,3,.00,3,8.17,3,29.71,3,16.31,3,169.30,3,.00,3,12.85,
1,2016,46,1624,703,15.60,3,96.90,3,.00,3,7.61,3,29.72,3,20.57,3,175.70,3,.01,3,12.85,
1,2016,46,1625,703,15.87,3,96.60,3,.00,3,5.79,3,29.72,3,21.86,3,178.40,3,.00,3,12.85,
1,2016,46,1626,703,15.94,3,95.90,3,.00,3,4.12,3,29.72,3,21.61,3,176.70,3,.01,3,12.85,
1,2016,46,1627,703,16.00,3,95.60,3,.00,3,4.20,3,29.72,3,20.51,3,177.40,3,.01,3,12.84,
1,2016,46,1628,703,16.04,3,95.40,3,.00,3,4.52,3,29.73,3,18.93,3,189.70,3,.00,3,12.84,
1,2016,46,1629,703,15.97,3,95.30,3,.00,3,4.52,3,29.73,3,16.73,3,197.40,3,.01,3,12.83,
1,2016,46,1630,703,15.87,3,95.10,3,.00,3,3.89,3,29.73,3,15.35,3,208.40,3,.01,3,12.84,
1,2016,46,1631,703,15.80,3,95.10,3,.00,3,2.70,3,29.74,3,15.36,3,197.70,3,.02,3,12.84,
1,2016,46,1632,703,15.67,3,95.00,3,.00,3,2.14,3,29.74,3,15.81,3,207.80,3,.02,3,12.84,
1,2016,46,1633,703,15.47,3,95.40,3,.00,3,1.51,3,29.74,3,13.52,3,205.60,3,.03,3,12.84,
1,2016,46,1634,703,15.53,3,96.90,3,.00,3,1.51,3,29.75,3,13.20,3,191.00,3,.02,3,12.83,
1,2016,46,1635,703,15.84,3,97.50,3,.00,3,4.12,3,29.74,3,14.48,3,193.00,3,.03,3,12.84,
1,2016,46,1636,703,15.84,3,97.40,3,.00,3,1.51,3,29.75,3,12.63,3,201.70,3,.01,3,12.84,
1,2016,46,1637,703,15.97,3,97.20,3,.00,3,1.19,3,29.76,3,13.42,3,213.00,3,.03,3,12.84,
1,2016,46,1638,703,16.04,3,97.30,3,.00,3,.63,3,29.77,3,15.98,3,207.00,3,.05,3,12.84,
1,2016,46,1639,703,16.08,3,97.30,3,.00,3,2.14,3,29.77,3,18.41,3,204.10,3,.04,3,12.84,
1,2016,46,1640,703,15.94,3,96.80,3,.00,3,2.14,3,29.76,3,16.10,3,197.60,3,.04,3,12.81,
1,2016,46,1641,703,15.87,3,97.30,3,.00,3,2.93,3,29.74,3,13.39,3,193.50,3,.09,3,12.83,
1,2016,46,1642,703,15.80,3,97.20,3,.00,3,2.38,3,29.75,3,11.46,3,193.20,3,.03,3,12.84,
1,2016,46,1643,703,15.87,3,97.80,3,.00,3,1.43,3,29.75,3,12.09,3,194.90,3,.01,3,12.84,
1,2016,46,1644,703,15.97,3,98.30,3,.00,3,.48,3,29.76,3,13.81,3,201.30,3,.00,3,12.83,
1,2016,46,1645,703,15.87,3,98.10,3,.00,3,.40,3,29.76,3,13.77,3,209.80,3,.01,3,12.84,
1,2016,46,1646,703,16.01,3,98.50,3,.00,3,1.51,3,29.77,3,16.06,3,215.90,3,.02,3,12.84,
1,2016,46,1647,703,16.01,3,98.40,3,.00,3,2.22,3,29.76,3,15.19,3,234.90,3,.00,3,12.84,
1,2016,46,1648,703,15.98,3,98.40,3,.00,3,2.62,3,29.77,3,16.47,3,232.20,3,.01,3,12.84,
1,2016,46,1649,703,16.08,3,98.60,3,.00,3,2.54,3,29.76,3,17.23,3,214.40,3,.00,3,12.84,
1,2016,46,1650,703,16.18,3,98.70,3,.00,3,2.62,3,29.76,3,18.64,3,205.70,3,.00,3,12.84,
1,2016,46,1651,703,16.21,3,98.40,3,.00,3,3.41,3,29.76,3,15.20,3,213.90,3,.01,3,12.84,
1,2016,46,1652,703,16.21,3,98.20,3,.00,3,2.93,3,29.77,3,16.32,3,196.10,3,.00,3,12.84,
1,2016,46,1653,703,16.28,3,98.00,3,.00,3,4.52,3,29.76,3,18.52,3,202.70,3,.00,3,12.84,
1,2016,46,1654,703,15.88,3,96.80,3,.00,3,4.84,3,29.76,3,16.62,3,186.10,3,.00,3,12.84,
1,2016,46,1655,703,15.64,3,96.30,3,.00,3,5.87,3,29.76,3,15.30,3,200.80,3,.00,3,12.84,
1,2016,46,1656,703,15.37,3,96.10,3,.00,3,7.77,3,29.76,3,13.30,3,196.70,3,.00,3,12.84,
1,2016,46,1657,703,15.27,3,96.20,3,.00,3,9.60,3,29.76,3,14.54,3,206.30,3,.01,3,12.83,
1,2016,46,1658,703,15.13,3,96.00,3,.00,3,7.61,3,29.76,3,10.88,3,211.60,3,.00,3,12.83,
1,2016,46,1659,703,15.13,3,96.00,3,.00,3,3.17,3,29.77,3,8.73,3,229.50,3,.01,3,12.82,
1,2016,46,1700,703,15.23,3,95.90,3,.00,3,1.35,3,29.78,3,10.01,3,261.70,3,.00,3,12.83,
1,2016,46,1701,703,15.47,3,96.90,3,.00,3,1.67,3,29.79,3,18.89,3,307.70,3,.00,3,12.83,
1,2016,46,1702,703,15.13,3,94.50,3,.00,3,1.98,3,29.79,3,18.91,3,309.10,3,.02,3,12.83,
1,2016,46,1703,703,14.63,3,93.10,3,.00,3,1.98,3,29.80,3,20.43,3,302.40,3,.01,3,12.83,
1,2016,46,1704,703,14.46,3,92.80,3,.00,3,2.46,3,29.80,3,29.59,3,300.60,3,.01,3,12.82,
1,2016,46,1705,703,14.29,3,94.30,3,.00,3,4.20,3,29.81,3,25.59,3,306.70,3,.01,3,12.82,
1,2016,46,1706,703,13.82,3,93.80,3,.00,3,6.74,3,29.80,3,33.44,3,282.10,3,.01,3,12.82,
1,2016,46,1707,703,13.51,3,94.30,3,.00,3,8.01,3,29.81,3,35.55,3,300.20,3,.01,3,12.82,
1,2016,46,1708,703,13.38,3,95.70,3,.00,3,8.96,3,29.80,3,25.76,3,294.70,3,.02,3,12.82,
1,2016,46,1709,703,13.24,3,96.50,3,.00,3,9.68,3,29.80,3,25.51,3,308.70,3,.03,3,12.82,
1,2016,46,1710,703,13.24,3,97.30,3,.00,3,10.31,3,29.80,3,19.57,3,305.90,3,.01,3,12.80,
1,2016,46,1711,703,13.28,3,97.40,3,.00,3,10.23,3,29.81,3,21.70,3,311.10,3,.01,3,12.82,
1,2016,46,1712,703,13.21,3,97.50,3,.00,3,10.95,3,29.81,3,19.84,3,302.80,3,.00,3,12.82,
1,2016,46,1713,703,13.17,3,97.40,3,.01,3,13.17,3,29.81,3,17.69,3,309.70,3,.01,3,12.82,
1,2016,46,1714,703,13.21,3,97.40,3,.01,3,13.96,3,29.81,3,19.54,3,314.30,3,.00,3,12.82,
1,2016,46,1715,703,13.31,3,97.10,3,.01,3,13.96,3,29.81,3,19.88,3,308.20,3,.01,3,12.82,
1,2016,46,1716,703,13.28,3,97.30,3,.01,3,14.44,3,29.81,3,18.01,3,296.70,3,.00,3,12.82,
1,2016,46,1717,703,13.24,3,97.40,3,.01,3,14.44,3,29.81,3,16.23,3,312.70,3,.01,3,12.82,
1,2016,46,1718,703,13.18,3,96.80,3,.01,3,13.80,3,29.82,3,19.38,3,301.30,3,.00,3,12.82,
1,2016,46,1719,703,13.14,3,96.70,3,.01,3,12.85,3,29.81,3,20.91,3,307.60,3,.00,3,12.82,
1,2016,46,1720,703,13.18,3,96.70,3,.01,3,11.90,3,29.82,3,18.73,3,309.80,3,.01,3,12.82,
1,2016,46,1721,703,13.24,3,96.60,3,.00,3,10.23,3,29.82,3,19.31,3,313.90,3,.00,3,12.82,
1,2016,46,1722,703,13.14,3,96.50,3,.00,3,9.52,3,29.83,3,17.33,3,308.10,3,.00,3,12.82,
1,2016,46,1723,703,13.14,3,96.70,3,.00,3,8.96,3,29.83,3,16.26,3,307.00,3,.00,3,12.82,
1,2016,46,1724,703,13.14,3,96.90,3,.00,3,7.85,3,29.83,3,15.30,3,310.20,3,.00,3,12.81,
1,2016,46,1725,703,13.18,3,96.90,3,.00,3,6.42,3,29.83,3,14.58,3,308.50,3,.01,3,12.81,
1,2016,46,1726,703,13.14,3,96.80,3,.00,3,5.23,3,29.83,3,15.77,3,299.10,3,.00,3,12.81,
1,2016,46,1727,703,13.11,3,96.70,3,.00,3,4.60,3,29.83,3,16.38,3,304.40,3,.00,3,12.81,
1,2016,46,1728,703,13.21,3,96.80,3,.00,3,4.05,3,29.83,3,12.44,3,299.80,3,.00,3,12.82,
1,2016,46,1729,703,13.18,3,97.00,3,.00,3,3.25,3,29.83,3,11.01,3,311.80,3,.00,3,12.80,
1,2016,46,1730,703,13.07,3,96.70,3,.00,3,2.70,3,29.82,3,14.72,3,322.90,3,.01,3,12.81,
1,2016,46,1731,703,13.04,3,96.90,3,.00,3,1.98,3,29.83,3,12.43,3,300.70,3,.00,3,12.81,
1,2016,46,1732,703,13.14,3,97.00,3,.00,3,1.35,3,29.83,3,12.84,3,337.10,3,.00,3,12.81,
1,2016,46,1733,703,13.04,3,97.00,3,.00,3,.87,3,29.83,3,9.59,3,305.40,3,.00,3,12.81,
1,2016,46,1734,703,13.01,3,97.10,3,.00,3,.71,3,29.83,3,8.87,3,316.80,3,.00,3,12.81,
1,2016,46,1735,703,13.07,3,97.00,3,.00,3,.48,3,29.83,3,10.05,3,318.60,3,.01,3,12.81,
1,2016,46,1736,703,12.97,3,96.70,3,.00,3,.48,3,29.83,3,11.37,3,328.70,3,.00,3,12.81,
1,2016,46,1737,703,12.97,3,96.90,3,.00,3,.32,3,29.83,3,11.55,3,322.00,3,.00,3,12.81,
1,2016,46,1738,703,13.04,3,96.90,3,.00,3,.32,3,29.83,3,8.69,3,333.60,3,.00,3,12.81,
1,2016,46,1739,703,13.01,3,97.00,3,.00,3,.24,3,29.83,3,8.67,3,314.60,3,.00,3,12.80,
1,2016,46,1740,703,13.04,3,97.00,3,.00,3,.16,3,29.83,3,7.78,3,321.40,3,.00,3,12.79,
1,2016,46,1741,703,12.97,3,96.60,3,.00,3,.24,3,29.82,3,8.03,3,330.30,3,.00,3,12.80,
1,2016,46,1742,703,13.01,3,96.90,3,.00,3,.16,3,29.82,3,7.75,3,334.10,3,.00,3,12.81,
1,2016,46,1743,703,13.04,3,96.80,3,.00,3,.16,3,29.82,3,7.64,3,321.30,3,.00,3,12.81,
1,2016,46,1744,703,13.01,3,96.80,3,.00,3,.24,3,29.82,3,7.03,3,326.50,3,.00,3,12.81,
1,2016,46,1745,703,12.94,3,97.00,3,.00,3,.00,3,29.82,3,6.11,3,316.80,3,.00,3,12.80,
1,2016,46,1746,703,12.97,3,97.20,3,.00,3,.00,3,29.82,3,5.84,3,323.40,3,.00,3,12.81,
1,2016,46,1747,703,12.97,3,97.00,3,.00,3,.00,3,29.82,3,6.48,3,319.40,3,.00,3,12.81,
1,2016,46,1748,703,12.97,3,96.90,3,.00,3,.00,3,29.81,3,6.27,3,318.90,3,.00,3,12.81,
1,2016,46,1749,703,12.87,3,96.60,3,.00,3,.00,3,29.81,3,7.00,3,313.80,3,.00,3,12.81,
1,2016,46,1750,703,12.94,3,96.60,3,.00,3,.00,3,29.81,3,8.47,3,292.90,3,.00,3,12.80,
1,2016,46,1751,703,12.97,3,96.80,3,.00,3,.00,3,29.81,3,6.27,3,316.50,3,.00,3,12.79,
1,2016,46,1752,703,12.97,3,96.30,3,.00,3,.00,3,29.81,3,8.04,3,321.30,3,.00,3,12.80,
1,2016,46,1753,703,12.91,3,96.50,3,.00,3,.00,3,29.81,3,7.13,3,326.90,3,.01,3,12.80,
1,2016,46,1754,703,12.94,3,96.50,3,.00,3,.00,3,29.81,3,5.91,3,350.80,3,.00,3,12.80,
1,2016,46,1755,703,12.87,3,96.70,3,.00,3,.00,3,29.80,3,5.45,3,320.40,3,.00,3,12.80,
1,2016,46,1756,703,12.94,3,96.80,3,.00,3,.00,3,29.80,3,5.16,3,319.20,3,.00,3,12.80,
1,2016,46,1757,703,12.94,3,96.90,3,.00,3,.00,3,29.80,3,4.02,3,318.90,3,.00,3,12.80,
1,2016,46,1758,703,12.94,3,97.20,3,.00,3,.00,3,29.80,3,2.01,3,1.44,3,.00,3,12.80,
1,2016,46,1759,703,12.80,3,97.10,3,.00,3,.00,3,29.80,3,2.90,3,322.90,3,.00,3,12.79,
1,2016,46,1800,703,12.84,3,97.10,3,.00,3,.00,3,29.80,3,4.29,3,339.80,3,.00,3,12.80,
1,2016,46,1801,703,12.84,3,97.10,3,.00,3,.00,3,29.79,3,3.69,3,340.30,3,.00,3,12.80,
1,2016,46,1802,703,12.84,3,97.10,3,.00,3,.00,3,29.80,3,3.93,3,353.60,3,.00,3,12.80,
1,2016,46,1803,703,12.80,3,97.10,3,.00,3,.16,3,29.79,3,3.18,3,306.50,3,.00,3,12.79,
1,2016,46,1804,703,12.74,3,97.20,3,.00,3,.48,3,29.80,3,3.46,3,306.10,3,.00,3,12.79,
1,2016,46,1805,703,12.77,3,97.40,3,.00,3,.24,3,29.80,3,2.51,3,283.90,3,.00,3,12.79,
1,2016,46,1806,703,12.77,3,97.20,3,.00,3,.00,3,29.80,3,3.07,3,273.30,3,.00,3,12.78,
1,2016,46,1807,703,12.74,3,97.10,3,.00,3,.00,3,29.80,3,3.10,3,302.80,3,.01,3,12.79,
1,2016,46,1808,703,12.81,3,97.20,3,.00,3,.00,3,29.79,3,2.75,3,330.00,3,.00,3,12.79,
1,2016,46,1809,703,12.81,3,97.30,3,.00,3,.00,3,29.78,3,2.48,3,351.40,3,.00,3,12.79,
1,2016,46,1810,703,12.81,3,97.40,3,.00,3,.00,3,29.79,3,2.36,3,.53,3,.00,3,12.76,
1,2016,46,1811,703,12.81,3,97.50,3,.00,3,.00,3,29.79,3,2.57,3,315.10,3,.00,3,12.79,
1,2016,46,1812,703,12.74,3,97.50,3,.00,3,.00,3,29.79,3,1.22,3,322.00,3,.00,3,12.79,
1,2016,46,1813,703,12.84,3,97.70,3,.00,3,.00,3,29.79,3,.22,3,273.60,3,.00,3,12.79,
1,2016,46,1814,703,12.87,3,97.80,3,.00,3,.00,3,29.79,3,.00,3,244.80,3,.00,3,12.79,
1,2016,46,1815,703,12.81,3,97.90,3,.00,3,.00,3,29.79,3,.47,3,216.50,3,.00,3,12.79,
1,2016,46,1816,703,12.81,3,98.00,3,.00,3,.00,3,29.79,3,.62,3,198.60,3,.00,3,12.79,
1,2016,46,1817,703,12.78,3,98.10,3,.00,3,.00,3,29.79,3,.89,3,206.20,3,.00,3,12.79,
1,2016,46,1818,703,12.74,3,98.00,3,.00,3,.00,3,29.79,3,.63,3,194.00,3,.00,3,12.79,
1,2016,46,1819,703,12.74,3,98.10,3,.00,3,.00,3,29.79,3,1.25,3,184.50,3,.00,3,12.79,
1,2016,46,1820,703,12.61,3,98.00,3,.00,3,.00,3,29.78,3,1.30,3,163.00,3,.01,3,12.79,
1,2016,46,1821,703,12.61,3,98.10,3,.00,3,.00,3,29.78,3,2.39,3,158.10,3,.00,3,12.79,
1,2016,46,1822,703,12.64,3,98.00,3,.00,3,.00,3,29.78,3,3.13,3,170.10,3,.00,3,12.79,
1,2016,46,1823,703,12.64,3,98.10,3,.00,3,.00,3,29.78,3,3.81,3,170.10,3,.00,3,12.79,
1,2016,46,1824,703,12.74,3,98.00,3,.00,3,.00,3,29.78,3,4.34,3,163.30,3,.00,3,12.79,
1,2016,46,1825,703,12.71,3,98.00,3,.00,3,.00,3,29.78,3,4.00,3,152.20,3,.00,3,12.79,
1,2016,46,1826,703,12.64,3,97.80,3,.00,3,.00,3,29.78,3,4.16,3,166.60,3,.00,3,12.78,
1,2016,46,1827,703,12.74,3,98.00,3,.00,3,.00,3,29.78,3,4.38,3,158.10,3,.00,3,12.76,
1,2016,46,1828,703,12.71,3,97.80,3,.00,3,.00,3,29.78,3,4.28,3,157.30,3,.00,3,12.78,
1,2016,46,1829,703,12.78,3,97.90,3,.00,3,.00,3,29.78,3,4.34,3,160.50,3,.00,3,12.77,
1,2016,46,1830,703,12.81,3,97.80,3,.00,3,.00,3,29.78,3,4.51,3,162.30,3,.00,3,12.78,
1,2016,46,1831,703,12.74,3,97.70,3,.00,3,.00,3,29.78,3,4.90,3,162.50,3,.00,3,12.78,
1,2016,46,1832,703,12.74,3,97.70,3,.00,3,.00,3,29.78,3,4.71,3,161.00,3,.00,3,12.78,
1,2016,46,1833,703,12.88,3,97.70,3,.00,3,.00,3,29.78,3,4.75,3,168.10,3,.00,3,12.78,
1,2016,46,1834,703,12.78,3,97.60,3,.00,3,.00,3,29.78,3,5.09,3,170.30,3,.00,3,12.77,
1,2016,46,1835,703,12.78,3,97.50,3,.00,3,.00,3,29.78,3,4.86,3,162.40,3,.00,3,12.75,
1,2016,46,1836,703,12.81,3,97.50,3,.00,3,.00,3,29.78,3,4.76,3,170.90,3,.00,3,12.78,
1,2016,46,1837,703,12.75,3,97.20,3,.00,3,.00,3,29.78,3,5.42,3,159.90,3,.00,3,12.78,
1,2016,46,1838,703,12.78,3,97.20,3,.00,3,.00,3,29.78,3,5.38,3,169.10,3,.00,3,12.78,
1,2016,46,1839,703,12.85,3,97.10,3,.00,3,.00,3,29.78,3,4.93,3,164.00,3,.00,3,12.78,
1,2016,46,1840,703,12.78,3,97.10,3,.00,3,.00,3,29.79,3,5.55,3,165.40,3,.00,3,12.75,
1,2016,46,1841,703,12.78,3,97.00,3,.00,3,.00,3,29.78,3,6.28,3,165.00,3,.00,3,12.77,
1,2016,46,1842,703,12.75,3,97.00,3,.00,3,.00,3,29.78,3,6.75,3,167.60,3,.00,3,12.78,
1,2016,46,1843,703,12.78,3,97.00,3,.00,3,.00,3,29.78,3,7.00,3,161.60,3,.00,3,12.78,
1,2016,46,1844,703,12.85,3,96.90,3,.00,3,.00,3,29.78,3,7.53,3,161.80,3,.00,3,12.78,
1,2016,46,1845,703,12.81,3,96.80,3,.00,3,.00,3,29.78,3,8.03,3,159.20,3,.00,3,12.78,
1,2016,46,1846,703,12.78,3,97.00,3,.00,3,.00,3,29.78,3,7.48,3,160.90,3,.00,3,12.78,
1,2016,46,1847,703,12.81,3,97.00,3,.00,3,.00,3,29.78,3,7.60,3,156.00,3,.00,3,12.78,
1,2016,46,1848,703,12.85,3,97.00,3,.00,3,.00,3,29.78,3,7.61,3,162.10,3,.00,3,12.78,
1,2016,46,1849,703,12.81,3,97.00,3,.00,3,.00,3,29.78,3,8.61,3,159.70,3,.00,3,12.78,
1,2016,46,1850,703,12.85,3,96.90,3,.00,3,.00,3,29.78,3,9.16,3,156.00,3,.00,3,12.77,
1,2016,46,1851,703,12.78,3,97.00,3,.00,3,.00,3,29.78,3,10.10,3,161.80,3,.00,3,12.77,
1,2016,46,1852,703,12.81,3,97.10,3,.00,3,.00,3,29.78,3,11.34,3,156.20,3,.00,3,12.77,
1,2016,46,1853,703,12.88,3,96.90,3,.00,3,.00,3,29.78,3,12.84,3,153.80,3,.00,3,12.77,
1,2016,46,1854,703,12.81,3,97.10,3,.00,3,.00,3,29.78,3,12.38,3,172.70,3,.00,3,12.77,
1,2016,46,1855,703,12.85,3,97.00,3,.00,3,.00,3,29.78,3,13.25,3,166.80,3,.00,3,12.76,
1,2016,46,1856,703,12.85,3,97.00,3,.00,3,.00,3,29.78,3,13.08,3,159.40,3,.00,3,12.77,
1,2016,46,1857,703,12.85,3,97.00,3,.00,3,.00,3,29.78,3,11.97,3,160.10,3,.00,3,12.77,
1,2016,46,1858,703,12.95,3,97.00,3,.00,3,.00,3,29.78,3,12.86,3,172.80,3,.00,3,12.74,
1,2016,46,1859,703,12.78,3,97.20,3,.00,3,.00,3,29.78,3,11.89,3,161.30,3,.00,3,12.76,
1,2016,46,1900,703,12.78,3,97.20,3,.00,3,.00,3,29.78,3,14.11,3,163.70,3,.00,3,12.76,
1,2016,46,1901,703,12.88,3,97.30,3,.00,3,.00,3,29.77,3,13.38,3,162.40,3,.00,3,12.77,
1,2016,46,1902,703,12.85,3,97.20,3,.00,3,.00,3,29.78,3,13.61,3,167.50,3,.00,3,12.77,
1,2016,46,1903,703,12.85,3,97.20,3,.00,3,.00,3,29.78,3,12.68,3,172.20,3,.00,3,12.76,
1,2016,46,1904,703,12.75,3,97.20,3,.00,3,.00,3,29.78,3,12.42,3,165.80,3,.00,3,12.76,
1,2016,46,1905,703,12.85,3,97.00,3,.00,3,.00,3,29.78,3,13.33,3,156.10,3,.00,3,12.76,
1,2016,46,1906,703,12.85,3,97.00,3,.00,3,.00,3,29.78,3,12.34,3,165.00,3,.00,3,12.76,
1,2016,46,1907,703,12.81,3,96.80,3,.00,3,.00,3,29.78,3,12.59,3,175.90,3,.00,3,12.76,
1,2016,46,1908,703,12.88,3,96.70,3,.00,3,.00,3,29.78,3,11.96,3,180.90,3,.00,3,12.76,
1,2016,46,1909,703,12.88,3,96.50,3,.00,3,.00,3,29.78,3,11.62,3,174.10,3,.00,3,12.76,
1,2016,46,1910,703,12.88,3,96.40,3,.00,3,.00,3,29.78,3,11.80,3,171.00,3,.00,3,12.73,
1,2016,46,1911,703,12.95,3,96.10,3,.00,3,.00,3,29.78,3,12.53,3,176.90,3,.00,3,12.75,
1,2016,46,1912,703,12.92,3,95.60,3,.00,3,.08,3,29.78,3,13.29,3,181.30,3,.00,3,12.76,
1,2016,46,1913,703,13.02,3,95.00,3,.00,3,.08,3,29.79,3,14.09,3,183.90,3,.00,3,12.76,
1,2016,46,1914,703,13.15,3,94.60,3,.00,3,.00,3,29.79,3,12.63,3,186.10,3,.00,3,12.76,
1,2016,46,1915,703,13.09,3,94.20,3,.00,3,.08,3,29.79,3,12.17,3,192.30,3,.00,3,12.76,
1,2016,46,1916,703,13.19,3,93.90,3,.00,3,.16,3,29.80,3,11.38,3,192.30,3,.00,3,12.76,
1,2016,46,1917,703,13.19,3,93.60,3,.00,3,.16,3,29.80,3,10.54,3,201.80,3,.00,3,12.76,
1,2016,46,1918,703,13.15,3,93.30,3,.00,3,.00,3,29.80,3,10.55,3,190.30,3,.00,3,12.76,
1,2016,46,1919,703,13.22,3,93.50,3,.00,3,.08,3,29.80,3,9.95,3,192.00,3,.00,3,12.76,
1,2016,46,1920,703,13.19,3,93.30,3,.00,3,.16,3,29.80,3,10.86,3,180.50,3,.00,3,12.76,
1,2016,46,1921,703,13.25,3,93.00,3,.00,3,.08,3,29.80,3,11.92,3,199.90,3,.00,3,12.76,
1,2016,46,1922,703,13.36,3,91.60,3,.00,3,.00,3,29.80,3,13.85,3,216.60,3,.00,3,12.76,
1,2016,46,1923,703,13.53,3,91.30,3,.00,3,.08,3,29.80,3,12.02,3,209.90,3,.00,3,12.73,
1,2016,46,1924,703,13.53,3,90.50,3,.00,3,.08,3,29.80,3,12.50,3,212.40,3,.00,3,12.76,
1,2016,46,1925,703,13.59,3,90.10,3,.00,3,.00,3,29.80,3,12.23,3,206.00,3,.00,3,12.76,
1,2016,46,1926,703,13.66,3,89.60,3,.00,3,.16,3,29.80,3,13.11,3,201.10,3,.00,3,12.76,
1,2016,46,1927,703,13.73,3,88.30,3,.00,3,.08,3,29.79,3,13.20,3,246.90,3,.00,3,12.75,
1,2016,46,1928,703,13.83,3,87.00,3,.00,3,.16,3,29.79,3,14.76,3,227.80,3,.00,3,12.76,
1,2016,46,1929,703,14.13,3,86.00,3,.00,3,.16,3,29.79,3,17.24,3,225.10,3,.00,3,12.74,
1,2016,46,1930,703,14.03,3,86.50,3,.00,3,.16,3,29.80,3,13.44,3,223.80,3,.00,3,12.75,
1,2016,46,1931,703,14.03,3,87.10,3,.00,3,.16,3,29.79,3,11.50,3,213.60,3,.00,3,12.75,
1,2016,46,1932,703,14.00,3,87.10,3,.00,3,.16,3,29.79,3,10.48,3,209.90,3,.00,3,12.75,
1,2016,46,1933,703,14.00,3,87.50,3,.00,3,.16,3,29.79,3,8.76,3,213.50,3,.00,3,12.75,
1,2016,46,1934,703,13.90,3,86.70,3,.00,3,.16,3,29.79,3,12.33,3,230.80,3,.00,3,12.74,
1,2016,46,1935,703,13.90,3,86.80,3,.00,3,.16,3,29.79,3,11.87,3,232.70,3,.00,3,12.75,
1,2016,46,1936,703,13.93,3,87.30,3,.00,3,.16,3,29.79,3,11.40,3,240.70,3,.00,3,12.75,
1,2016,46,1937,703,13.90,3,87.30,3,.00,3,.08,3,29.79,3,10.91,3,228.20,3,.00,3,12.75,
1,2016,46,1938,703,13.93,3,86.60,3,.00,3,.16,3,29.78,3,10.46,3,239.10,3,.00,3,12.75,
1,2016,46,1939,703,13.93,3,86.70,3,.00,3,.16,3,29.78,3,9.37,3,240.10,3,.00,3,12.74,
1,2016,46,1940,703,13.90,3,86.50,3,.00,3,.16,3,29.78,3,10.05,3,247.80,3,.00,3,12.72,
1,2016,46,1941,703,14.03,3,86.30,3,.00,3,.16,3,29.77,3,7.84,3,244.00,3,.00,3,12.74,
1,2016,46,1942,703,14.00,3,86.10,3,.00,3,.16,3,29.76,3,8.62,3,238.60,3,.00,3,12.75,
1,2016,46,1943,703,13.97,3,86.10,3,.00,3,.16,3,29.75,3,4.99,3,226.20,3,.00,3,12.75,
1,2016,46,1944,703,13.97,3,86.10,3,.00,3,.08,3,29.74,3,3.25,3,275.80,3,.00,3,12.74,
1,2016,46,1945,703,13.86,3,86.40,3,.00,3,.16,3,29.74,3,3.88,3,244.20,3,.00,3,12.75,
1,2016,46,1946,703,13.93,3,86.10,3,.00,3,.16,3,29.75,3,4.78,3,243.40,3,.00,3,12.75,
1,2016,46,1947,703,13.97,3,86.50,3,.00,3,.08,3,29.75,3,4.75,3,250.10,3,.00,3,12.75,
1,2016,46,1948,703,13.93,3,86.40,3,.00,3,.08,3,29.76,3,4.84,3,241.80,3,.00,3,12.75,
1,2016,46,1949,703,13.90,3,86.10,3,.00,3,.08,3,29.76,3,5.00,3,242.10,3,.00,3,12.75,
1,2016,46,1950,703,13.86,3,86.50,3,.00,3,.08,3,29.76,3,4.90,3,224.50,3,.00,3,12.73,
1,2016,46,1951,703,13.86,3,86.20,3,.00,3,.08,3,29.77,3,6.93,3,227.60,3,.00,3,12.73,
1,2016,46,1952,703,13.96,3,85.90,3,.00,3,.08,3,29.77,3,7.73,3,223.80,3,.00,3,12.74,
1,2016,46,1953,703,13.93,3,86.40,3,.00,3,.08,3,29.77,3,6.72,3,212.30,3,.00,3,12.74,
1,2016,46,1954,703,13.96,3,86.30,3,.00,3,.08,3,29.77,3,7.20,3,215.60,3,.00,3,12.74,
1,2016,46,1955,703,14.06,3,86.20,3,.00,3,.16,3,29.77,3,8.09,3,217.10,3,.00,3,12.74,
1,2016,46,1956,703,14.03,3,85.90,3,.00,3,.08,3,29.77,3,9.44,3,220.80,3,.00,3,12.73,
1,2016,46,1957,703,14.10,3,86.40,3,.00,3,.16,3,29.78,3,10.51,3,217.00,3,.00,3,12.74,
1,2016,46,1958,703,14.10,3,86.50,3,.00,3,.16,3,29.78,3,11.01,3,220.50,3,.00,3,12.73,
1,2016,46,1959,703,14.00,3,87.00,3,.00,3,.08,3,29.78,3,9.49,3,220.30,3,.00,3,12.71,
1,2016,46,2000,703,14.00,3,86.70,3,.00,3,.08,3,29.78,3,9.77,3,238.30,3,.00,3,12.73,
1,2016,46,2001,703,14.00,3,86.60,3,.00,3,.16,3,29.78,3,9.76,3,241.00,3,.00,3,12.73,
1,2016,46,2002,703,14.00,3,86.30,3,.00,3,.08,3,29.79,3,10.91,3,245.70,3,.00,3,12.73,
1,2016,46,2003,703,13.96,3,86.50,3,.00,3,.08,3,29.80,3,11.28,3,245.60,3,.00,3,12.73,
1,2016,46,2004,703,13.96,3,86.80,3,.00,3,.08,3,29.80,3,11.46,3,240.80,3,.00,3,12.73,
1,2016,46,2005,703,13.93,3,87.50,3,.00,3,.08,3,29.79,3,9.15,3,240.60,3,.00,3,12.73,
1,2016,46,2006,703,14.00,3,87.70,3,.00,3,.00,3,29.78,3,7.99,3,255.90,3,.00,3,12.73,
1,2016,46,2007,703,13.89,3,86.70,3,.00,3,.08,3,29.78,3,7.30,3,269.80,3,.00,3,12.73,
1,2016,46,2008,703,14.00,3,86.70,3,.00,3,.16,3,29.78,3,6.24,3,247.40,3,.00,3,12.73,
1,2016,46,2009,703,13.93,3,86.50,3,.00,3,.08,3,29.78,3,6.85,3,242.80,3,.00,3,12.73,
1,2016,46,2010,703,13.93,3,86.90,3,.00,3,.08,3,29.78,3,6.94,3,238.10,3,.00,3,12.68,
1,2016,46,2011,703,13.96,3,87.20,3,.00,3,.16,3,29.78,3,6.95,3,245.10,3,.00,3,12.72,
1,2016,46,2012,703,13.96,3,87.30,3,.00,3,.16,3,29.79,3,7.39,3,257.30,3,.00,3,12.72,
1,2016,46,2013,703,13.96,3,87.20,3,.00,3,.08,3,29.79,3,8.65,3,252.50,3,.00,3,12.73,
1,2016,46,2014,703,13.93,3,87.30,3,.00,3,.16,3,29.80,3,9.44,3,243.10,3,.00,3,12.73,
1,2016,46,2015,703,14.03,3,87.20,3,.00,3,.08,3,29.80,3,9.65,3,239.40,3,.00,3,12.72,
1,2016,46,2016,703,13.96,3,87.80,3,.00,3,.08,3,29.80,3,9.68,3,244.50,3,.00,3,12.73,
1,2016,46,2017,703,13.96,3,87.50,3,.00,3,.08,3,29.80,3,9.26,3,247.70,3,.00,3,12.73,
1,2016,46,2018,703,13.83,3,87.40,3,.00,3,.08,3,29.80,3,9.54,3,246.00,3,.00,3,12.73,
1,2016,46,2019,703,13.93,3,87.50,3,.00,3,.08,3,29.81,3,9.48,3,243.10,3,.00,3,12.73,
1,2016,46,2020,703,14.00,3,87.20,3,.00,3,.00,3,29.81,3,10.24,3,244.30,3,.00,3,12.73,
1,2016,46,2021,703,13.96,3,87.50,3,.00,3,.08,3,29.80,3,8.23,3,237.20,3,.00,3,12.72,
1,2016,46,2022,703,13.89,3,87.70,3,.00,3,.08,3,29.80,3,6.49,3,240.20,3,.00,3,12.73,
1,2016,46,2023,703,13.93,3,88.00,3,.00,3,.08,3,29.79,3,5.25,3,239.20,3,.00,3,12.72,
1,2016,46,2024,703,13.83,3,88.00,3,.00,3,.08,3,29.79,3,5.24,3,237.70,3,.00,3,12.72,
1,2016,46,2025,703,13.86,3,88.00,3,.00,3,.08,3,29.80,3,5.79,3,235.10,3,.00,3,12.72,
1,2016,46,2026,703,13.83,3,88.00,3,.00,3,.08,3,29.80,3,6.50,3,245.60,3,.00,3,12.72,
1,2016,46,2027,703,13.79,3,88.30,3,.00,3,.08,3,29.80,3,6.06,3,249.70,3,.00,3,12.72,
1,2016,46,2028,703,13.89,3,88.20,3,.00,3,.00,3,29.80,3,5.35,3,254.90,3,.00,3,12.69,
1,2016,46,2029,703,13.86,3,88.40,3,.00,3,.08,3,29.80,3,4.95,3,262.00,3,.00,3,12.71,
1,2016,46,2030,703,13.86,3,88.40,3,.00,3,.00,3,29.80,3,5.05,3,269.20,3,.00,3,12.72,
1,2016,46,2031,703,13.83,3,88.30,3,.00,3,.08,3,29.80,3,5.04,3,261.60,3,.00,3,12.72,
1,2016,46,2032,703,13.89,3,88.00,3,.00,3,.08,3,29.80,3,4.52,3,261.60,3,.00,3,12.72,
1,2016,46,2033,703,13.86,3,87.90,3,.00,3,.00,3,29.80,3,4.13,3,287.10,3,.00,3,12.72,
1,2016,46,2034,703,13.83,3,87.50,3,.00,3,.08,3,29.80,3,4.03,3,265.00,3,.00,3,12.71,
1,2016,46,2035,703,13.86,3,87.80,3,.00,3,.08,3,29.80,3,3.37,3,272.90,3,.00,3,12.71,
1,2016,46,2036,703,13.86,3,87.50,3,.00,3,.00,3,29.80,3,3.25,3,281.90,3,.00,3,12.71,
1,2016,46,2037,703,13.86,3,87.10,3,.00,3,.08,3,29.80,3,3.33,3,269.70,3,.00,3,12.72,
1,2016,46,2038,703,13.83,3,87.20,3,.00,3,.08,3,29.80,3,3.77,3,274.70,3,.00,3,12.71,
1,2016,46,2039,703,13.93,3,87.40,3,.00,3,.08,3,29.80,3,2.73,3,286.40,3,.00,3,12.69,
1,2016,46,2040,703,13.96,3,87.30,3,.00,3,.08,3,29.80,3,3.23,3,279.20,3,.00,3,12.68,
1,2016,46,2041,703,13.89,3,87.00,3,.00,3,.00,3,29.80,3,4.09,3,270.70,3,.00,3,12.71,
1,2016,46,2042,703,13.93,3,87.20,3,.00,3,.00,3,29.80,3,3.81,3,289.00,3,.00,3,12.71,
1,2016,46,2043,703,13.93,3,87.20,3,.00,3,.00,3,29.80,3,3.43,3,298.90,3,.00,3,12.71,
1,2016,46,2044,703,14.00,3,86.60,3,.00,3,.08,3,29.80,3,4.95,3,288.30,3,.00,3,12.71,
1,2016,46,2045,703,14.00,3,86.00,3,.00,3,.08,3,29.80,3,5.47,3,288.80,3,.00,3,12.71,
1,2016,46,2046,703,14.13,3,86.10,3,.00,3,.08,3,29.80,3,4.67,3,306.70,3,.00,3,12.71,
1,2016,46,2047,703,14.03,3,85.40,3,.00,3,.16,3,29.81,3,5.76,3,288.10,3,.00,3,12.71,
1,2016,46,2048,703,14.10,3,85.90,3,.00,3,.00,3,29.81,3,5.21,3,296.00,3,.00,3,12.71,
1,2016,46,2049,703,14.06,3,85.30,3,.00,3,.08,3,29.81,3,5.63,3,296.70,3,.00,3,12.71,
1,2016,46,2050,703,14.10,3,85.90,3,.00,3,.00,3,29.81,3,5.98,3,298.90,3,.00,3,12.71,
1,2016,46,2051,703,14.16,3,85.70,3,.00,3,.08,3,29.81,3,5.84,3,300.40,3,.00,3,12.71,
1,2016,46,2052,703,14.10,3,85.30,3,.00,3,.08,3,29.81,3,6.30,3,288.90,3,.00,3,12.71,
1,2016,46,2053,703,14.03,3,85.40,3,.00,3,.00,3,29.81,3,6.06,3,290.90,3,.00,3,12.71,
1,2016,46,2054,703,14.10,3,85.30,3,.00,3,.08,3,29.81,3,6.73,3,291.10,3,.00,3,12.68,
1,2016,46,2055,703,14.13,3,85.40,3,.00,3,.08,3,29.81,3,7.32,3,290.10,3,.00,3,12.71,
1,2016,46,2056,703,14.10,3,85.40,3,.00,3,.08,3,29.81,3,6.69,3,294.60,3,.00,3,12.71,
1,2016,46,2057,703,14.13,3,85.30,3,.00,3,.08,3,29.81,3,6.98,3,307.30,3,.00,3,12.71,
1,2016,46,2058,703,14.16,3,85.10,3,.00,3,.08,3,29.81,3,7.15,3,289.90,3,.00,3,12.71,
1,2016,46,2059,703,14.16,3,85.40,3,.00,3,.00,3,29.81,3,7.10,3,288.80,3,.00,3,12.70,
1,2016,46,2100,703,14.16,3,85.30,3,.00,3,.00,3,29.81,3,6.73,3,304.20,3,.00,3,12.70,
1,2016,46,2101,703,14.20,3,84.80,3,.00,3,.08,3,29.81,3,6.97,3,306.20,3,.00,3,12.70,
1,2016,46,2102,703,14.16,3,84.50,3,.00,3,.08,3,29.81,3,7.54,3,309.50,3,.00,3,12.70,
1,2016,46,2103,703,14.20,3,83.80,3,.00,3,.00,3,29.81,3,8.07,3,289.50,3,.00,3,12.70,
1,2016,46,2104,703,14.16,3,84.20,3,.00,3,.08,3,29.81,3,6.57,3,299.90,3,.00,3,12.67,
1,2016,46,2105,703,14.23,3,83.50,3,.00,3,.08,3,29.81,3,7.22,3,298.40,3,.00,3,12.70,
1,2016,46,2106,703,14.23,3,83.90,3,.00,3,.08,3,29.81,3,6.58,3,300.70,3,.00,3,12.70,
1,2016,46,2107,703,14.23,3,83.60,3,.00,3,.08,3,29.81,3,7.49,3,292.70,3,.00,3,12.70,
1,2016,46,2108,703,14.20,3,83.40,3,.00,3,.08,3,29.82,3,7.11,3,293.70,3,.00,3,12.70,
1,2016,46,2109,703,14.16,3,83.20,3,.00,3,.08,3,29.82,3,6.37,3,291.90,3,.00,3,12.70,
1,2016,46,2110,703,14.27,3,83.40,3,.00,3,.08,3,29.82,3,5.02,3,298.30,3,.00,3,12.67,
1,2016,46,2111,703,14.20,3,83.30,3,.00,3,.16,3,29.82,3,5.94,3,296.90,3,.00,3,12.70,
1,2016,46,2112,703,14.20,3,82.90,3,.00,3,.08,3,29.82,3,6.50,3,304.20,3,.00,3,12.70,
1,2016,46,2113,703,14.27,3,83.30,3,.00,3,.08,3,29.82,3,6.42,3,293.70,3,.00,3,12.70,
1,2016,46,2114,703,14.16,3,83.40,3,.00,3,.16,3,29.82,3,5.83,3,300.80,3,.00,3,12.67,
1,2016,46,2115,703,14.16,3,83.50,3,.00,3,.08,3,29.82,3,5.76,3,288.00,3,.00,3,12.70,
1,2016,46,2116,703,14.13,3,83.20,3,.00,3,.00,3,29.82,3,6.87,3,297.60,3,.00,3,12.70,
1,2016,46,2117,703,14.16,3,83.30,3,.00,3,.00,3,29.82,3,6.41,3,294.80,3,.00,3,12.70,
1,2016,46,2118,703,14.16,3,83.90,3,.00,3,.00,3,29.82,3,5.89,3,294.60,3,.00,3,12.67,
1,2016,46,2119,703,14.06,3,84.10,3,.00,3,.08,3,29.82,3,7.19,3,293.40,3,.00,3,12.70,
1,2016,46,2120,703,14.10,3,84.20,3,.00,3,.00,3,29.82,3,6.14,3,294.30,3,.00,3,12.70,
1,2016,46,2121,703,14.10,3,84.20,3,.00,3,.08,3,29.82,3,6.07,3,321.30,3,.00,3,12.70,
1,2016,46,2122,703,14.03,3,83.90,3,.00,3,.08,3,29.82,3,6.67,3,303.80,3,.00,3,12.70,
1,2016,46,2123,703,14.03,3,83.80,3,.00,3,.08,3,29.82,3,7.06,3,288.00,3,.00,3,12.70,
1,2016,46,2124,703,14.00,3,84.10,3,.00,3,.08,3,29.82,3,6.76,3,299.00,3,.00,3,12.70,
1,2016,46,2125,703,14.00,3,84.10,3,.00,3,.00,3,29.83,3,6.19,3,289.30,3,.00,3,12.70,
1,2016,46,2126,703,14.10,3,84.60,3,.00,3,.16,3,29.83,3,6.73,3,291.40,3,.00,3,12.70,
1,2016,46,2127,703,14.00,3,84.20,3,.00,3,.08,3,29.83,3,6.51,3,294.10,3,.00,3,12.69,
1,2016,46,2128,703,13.96,3,84.60,3,.00,3,.08,3,29.83,3,6.73,3,306.50,3,.00,3,12.70,
1,2016,46,2129,703,13.96,3,85.10,3,.00,3,.16,3,29.83,3,6.37,3,293.90,3,.00,3,12.68,
1,2016,46,2130,703,13.96,3,84.90,3,.00,3,.08,3,29.83,3,5.58,3,300.10,3,.00,3,12.69,
1,2016,46,2131,703,13.89,3,85.00,3,.00,3,.00,3,29.84,3,6.05,3,294.10,3,.00,3,12.69,
1,2016,46,2132,703,13.86,3,84.90,3,.00,3,.00,3,29.84,3,5.96,3,293.90,3,.00,3,12.69,
1,2016,46,2133,703,13.89,3,84.70,3,.00,3,.00,3,29.84,3,6.75,3,299.20,3,.00,3,12.70,
1,2016,46,2134,703,13.83,3,84.90,3,.00,3,.00,3,29.84,3,6.84,3,301.80,3,.00,3,12.68,
1,2016,46,2135,703,13.93,3,84.90,3,.00,3,.00,3,29.84,3,6.50,3,317.60,3,.00,3,12.69,
1,2016,46,2136,703,13.89,3,84.60,3,.00,3,.00,3,29.84,3,7.76,3,297.50,3,.00,3,12.69,
1,2016,46,2137,703,13.86,3,84.70,3,.00,3,.08,3,29.84,3,7.21,3,295.50,3,.00,3,12.68,
1,2016,46,2138,703,13.79,3,84.70,3,.00,3,.08,3,29.84,3,6.82,3,289.20,3,.00,3,12.69,
1,2016,46,2139,703,13.79,3,85.10,3,.00,3,.08,3,29.84,3,5.59,3,303.80,3,.00,3,12.68,
1,2016,46,2140,703,13.66,3,85.20,3,.00,3,.00,3,29.84,3,6.04,3,325.40,3,.00,3,12.66,
1,2016,46,2141,703,13.73,3,85.10,3,.00,3,.00,3,29.84,3,6.03,3,324.20,3,.00,3,12.68,
1,2016,46,2142,703,13.69,3,85.30,3,.00,3,.08,3,29.84,3,6.83,3,302.50,3,.00,3,12.68,
1,2016,46,2143,703,13.66,3,85.00,3,.00,3,.00,3,29.84,3,6.80,3,314.90,3,.00,3,12.69,
1,2016,46,2144,703,13.69,3,85.30,3,.00,3,.08,3,29.84,3,6.94,3,305.00,3,.00,3,12.69,
1,2016,46,2145,703,13.66,3,85.30,3,.00,3,.08,3,29.84,3,7.09,3,314.20,3,.00,3,12.66,
1,2016,46,2146,703,13.56,3,85.40,3,.00,3,.08,3,29.84,3,7.49,3,308.20,3,.00,3,12.69,
1,2016,46,2147,703,13.66,3,85.80,3,.00,3,.08,3,29.84,3,6.18,3,315.70,3,.00,3,12.69,
1,2016,46,2148,703,13.56,3,85.80,3,.00,3,.08,3,29.84,3,5.72,3,332.60,3,.00,3,12.69,
1,2016,46,2149,703,13.56,3,85.80,3,.00,3,.08,3,29.84,3,6.56,3,313.40,3,.00,3,12.68,
1,2016,46,2150,703,13.59,3,85.80,3,.00,3,.00,3,29.84,3,7.13,3,315.20,3,.00,3,12.69,
1,2016,46,2151,703,13.56,3,85.70,3,.00,3,.08,3,29.84,3,7.42,3,316.10,3,.00,3,12.68,
1,2016,46,2152,703,13.49,3,85.80,3,.00,3,.08,3,29.84,3,8.40,3,315.10,3,.00,3,12.69,
1,2016,46,2153,703,13.53,3,86.40,3,.00,3,.00,3,29.84,3,6.85,3,311.20,3,.00,3,12.69,
1,2016,46,2154,703,13.49,3,86.20,3,.00,3,.00,3,29.84,3,6.57,3,303.30,3,.00,3,12.69,
1,2016,46,2155,703,13.46,3,86.60,3,.00,3,.00,3,29.84,3,7.03,3,316.10,3,.00,3,12.69,
1,2016,46,2156,703,13.49,3,86.30,3,.00,3,.08,3,29.84,3,9.38,3,302.50,3,.00,3,12.69,
1,2016,46,2157,703,13.49,3,86.20,3,.00,3,.08,3,29.84,3,8.34,3,307.30,3,.00,3,12.69,
1,2016,46,2158,703,13.43,3,86.50,3,.00,3,.00,3,29.84,3,7.52,3,296.80,3,.00,3,12.69,
1,2016,46,2159,703,13.43,3,86.60,3,.00,3,.08,3,29.85,3,7.64,3,316.40,3,.00,3,12.67,
1,2016,46,2200,703,13.39,3,86.50,3,.00,3,.00,3,29.84,3,7.41,3,318.80,3,.00,3,12.68,
1,2016,46,2201,703,13.33,3,86.80,3,.00,3,.00,3,29.84,3,6.83,3,295.30,3,.00,3,12.68,
1,2016,46,2202,703,13.29,3,87.00,3,.00,3,.08,3,29.84,3,7.46,3,313.80,3,.00,3,12.68,
1,2016,46,2203,703,13.39,3,86.70,3,.00,3,.08,3,29.84,3,7.43,3,315.80,3,.00,3,12.68,
1,2016,46,2204,703,13.36,3,86.80,3,.00,3,.08,3,29.84,3,7.88,3,312.90,3,.00,3,12.67,
1,2016,46,2205,703,13.33,3,86.80,3,.00,3,.00,3,29.84,3,7.00,3,316.40,3,.00,3,12.68,
1,2016,46,2206,703,13.36,3,87.00,3,.00,3,.00,3,29.85,3,6.76,3,319.00,3,.00,3,12.68,
1,2016,46,2207,703,13.23,3,87.10,3,.00,3,.00,3,29.84,3,6.12,3,308.80,3,.00,3,12.68,
1,2016,46,2208,703,13.23,3,87.50,3,.00,3,.08,3,29.85,3,5.84,3,311.20,3,.00,3,12.68,
1,2016,46,2209,703,13.16,3,87.20,3,.00,3,.08,3,29.85,3,6.70,3,314.10,3,.00,3,12.68,
1,2016,46,2210,703,13.13,3,86.90,3,.00,3,.00,3,29.85,3,8.69,3,326.50,3,.00,3,12.65,
1,2016,46,2211,703,13.16,3,86.90,3,.00,3,.00,3,29.85,3,9.23,3,331.60,3,.00,3,12.68,
1,2016,46,2212,703,13.19,3,87.20,3,.00,3,.08,3,29.85,3,7.66,3,321.00,3,.00,3,12.68,
1,2016,46,2213,703,13.16,3,86.70,3,.00,3,.00,3,29.85,3,8.59,3,341.00,3,.00,3,12.68,
1,2016,46,2214,703,13.06,3,86.80,3,.00,3,.08,3,29.85,3,7.70,3,321.80,3,.00,3,12.68,
1,2016,46,2215,703,13.06,3,87.10,3,.00,3,.00,3,29.85,3,7.24,3,314.40,3,.00,3,12.67,
1,2016,46,2216,703,13.09,3,87.30,3,.00,3,.00,3,29.85,3,8.91,3,309.20,3,.00,3,12.68,
1,2016,46,2217,703,13.09,3,87.20,3,.00,3,.08,3,29.86,3,9.16,3,344.90,3,.00,3,12.68,
1,2016,46,2218,703,13.02,3,87.10,3,.00,3,.00,3,29.86,3,9.71,3,318.70,3,.00,3,12.68,
1,2016,46,2219,703,12.92,3,87.50,3,.00,3,.00,3,29.86,3,6.83,3,328.20,3,.00,3,12.68,
1,2016,46,2220,703,13.02,3,87.80,3,.00,3,.08,3,29.86,3,7.04,3,323.90,3,.00,3,12.68,
1,2016,46,2221,703,12.89,3,88.10,3,.00,3,.08,3,29.86,3,7.28,3,326.30,3,.00,3,12.68,
1,2016,46,2222,703,12.89,3,87.90,3,.00,3,.08,3,29.86,3,8.98,3,318.80,3,.00,3,12.68,
1,2016,46,2223,703,12.86,3,88.00,3,.00,3,.00,3,29.86,3,8.92,3,323.60,3,.00,3,12.68,
1,2016,46,2224,703,12.86,3,87.50,3,.00,3,.08,3,29.86,3,10.13,3,303.70,3,.00,3,12.68,
1,2016,46,2225,703,12.79,3,88.00,3,.00,3,.08,3,29.86,3,8.82,3,308.00,3,.00,3,12.68,
1,2016,46,2226,703,12.75,3,88.20,3,.00,3,.00,3,29.86,3,6.79,3,318.90,3,.00,3,12.68,
1,2016,46,2227,703,12.75,3,88.60,3,.00,3,.00,3,29.86,3,7.80,3,315.10,3,.00,3,12.68,
1,2016,46,2228,703,12.72,3,88.30,3,.00,3,.00,3,29.86,3,9.28,3,324.30,3,.00,3,12.68,
1,2016,46,2229,703,12.72,3,88.40,3,.00,3,.00,3,29.86,3,8.16,3,308.00,3,.00,3,12.66,
1,2016,46,2230,703,12.69,3,88.30,3,.00,3,.00,3,29.86,3,9.70,3,323.10,3,.00,3,12.67,
1,2016,46,2231,703,12.75,3,88.30,3,.00,3,.08,3,29.86,3,9.32,3,315.10,3,.00,3,12.67,
1,2016,46,2232,703,12.65,3,88.30,3,.00,3,.00,3,29.87,3,9.54,3,325.60,3,.00,3,12.67,
1,2016,46,2233,703,12.72,3,88.50,3,.00,3,.08,3,29.86,3,10.07,3,318.70,3,.00,3,12.68,
1,2016,46,2234,703,12.69,3,88.40,3,.00,3,.00,3,29.87,3,9.59,3,322.50,3,.00,3,12.66,
1,2016,46,2235,703,12.59,3,88.50,3,.00,3,.08,3,29.87,3,8.96,3,313.00,3,.00,3,12.66,
1,2016,46,2236,703,12.52,3,88.80,3,.00,3,.08,3,29.87,3,9.39,3,337.00,3,.00,3,12.67,
1,2016,46,2237,703,12.59,3,88.90,3,.00,3,.08,3,29.87,3,8.01,3,319.00,3,.00,3,12.67,
1,2016,46,2238,703,12.59,3,89.20,3,.00,3,.00,3,29.87,3,9.71,3,330.40,3,.00,3,12.66,
1,2016,46,2239,703,12.62,3,88.90,3,.00,3,.08,3,29.87,3,7.46,3,325.60,3,.00,3,12.66,
1,2016,46,2240,703,12.59,3,87.90,3,.00,3,.08,3,29.87,3,10.78,3,308.30,3,.00,3,12.65,
1,2016,46,2241,703,12.59,3,87.90,3,.00,3,.08,3,29.87,3,13.20,3,301.00,3,.00,3,12.66,
1,2016,46,2242,703,12.52,3,87.30,3,.00,3,.08,3,29.87,3,11.86,3,311.10,3,.00,3,12.66,
1,2016,46,2243,703,12.59,3,87.80,3,.00,3,.08,3,29.87,3,10.79,3,336.50,3,.00,3,12.67,
1,2016,46,2244,703,12.52,3,88.20,3,.00,3,.08,3,29.87,3,8.29,3,319.80,3,.00,3,12.67,
1,2016,46,2245,703,12.52,3,86.50,3,.00,3,.08,3,29.87,3,13.02,3,296.10,3,.00,3,12.67,
1,2016,46,2246,703,12.48,3,87.00,3,.00,3,.08,3,29.87,3,13.80,3,308.80,3,.00,3,12.67,
1,2016,46,2247,703,12.55,3,87.50,3,.00,3,.08,3,29.88,3,10.35,3,312.00,3,.00,3,12.67,
1,2016,46,2248,703,12.55,3,87.30,3,.00,3,.08,3,29.87,3,10.08,3,301.80,3,.00,3,12.67,
1,2016,46,2249,703,12.52,3,87.30,3,.00,3,.16,3,29.87,3,9.77,3,318.30,3,.00,3,12.67,
1,2016,46,2250,703,12.52,3,87.60,3,.00,3,.00,3,29.88,3,9.98,3,319.70,3,.00,3,12.66,
1,2016,46,2251,703,12.42,3,87.00,3,.00,3,.16,3,29.88,3,11.50,3,328.30,3,.00,3,12.67,
1,2016,46,2252,703,12.42,3,86.90,3,.00,3,.00,3,29.88,3,11.48,3,334.10,3,.00,3,12.67,
1,2016,46,2253,703,12.45,3,87.10,3,.00,3,.08,3,29.88,3,9.92,3,304.10,3,.00,3,12.67,
1,2016,46,2254,703,12.42,3,87.10,3,.00,3,.16,3,29.88,3,9.98,3,326.20,3,.00,3,12.67,
1,2016,46,2255,703,12.45,3,87.10,3,.00,3,.08,3,29.88,3,9.08,3,330.00,3,.00,3,12.66,
1,2016,46,2256,703,12.38,3,86.80,3,.00,3,.16,3,29.88,3,10.75,3,327.30,3,.00,3,12.67,
1,2016,46,2257,703,12.31,3,86.90,3,.00,3,.08,3,29.88,3,8.85,3,334.70,3,.00,3,12.67,
1,2016,46,2258,703,12.38,3,87.10,3,.00,3,.16,3,29.88,3,10.18,3,317.80,3,.00,3,12.67,
1,2016,46,2259,703,12.35,3,86.80,3,.00,3,.08,3,29.88,3,10.45,3,329.50,3,.00,3,12.66,
1,2016,46,2300,703,12.42,3,86.90,3,.00,3,.08,3,29.88,3,10.03,3,315.00,3,.00,3,12.66,
1,2016,46,2301,703,12.31,3,87.10,3,.00,3,.08,3,29.88,3,8.57,3,335.50,3,.00,3,12.66,
1,2016,46,2302,703,12.35,3,87.30,3,.00,3,.16,3,29.88,3,7.32,3,318.20,3,.00,3,12.66,
1,2016,46,2303,703,12.38,3,87.50,3,.00,3,.08,3,29.88,3,7.06,3,324.10,3,.00,3,12.66,
1,2016,46,2304,703,12.31,3,87.30,3,.00,3,.08,3,29.88,3,8.49,3,319.30,3,.00,3,12.66,
1,2016,46,2305,703,12.25,3,87.20,3,.00,3,.00,3,29.88,3,10.34,3,328.30,3,.00,3,12.66,
1,2016,46,2306,703,12.25,3,87.40,3,.00,3,.08,3,29.88,3,8.58,3,317.80,3,.00,3,12.66,
1,2016,46,2307,703,12.25,3,87.50,3,.00,3,.08,3,29.88,3,8.50,3,349.10,3,.00,3,12.66,
1,2016,46,2308,703,12.18,3,87.90,3,.00,3,.00,3,29.88,3,8.80,3,324.50,3,.00,3,12.64,
1,2016,46,2309,703,12.25,3,88.20,3,.00,3,.00,3,29.88,3,6.57,3,333.30,3,.00,3,12.66,
1,2016,46,2310,703,12.18,3,87.90,3,.00,3,.00,3,29.88,3,9.11,3,342.90,3,.00,3,12.60,
1,2016,46,2311,703,12.15,3,88.10,3,.00,3,.08,3,29.87,3,8.09,3,315.90,3,.00,3,12.65,
1,2016,46,2312,703,12.15,3,88.10,3,.00,3,.08,3,29.87,3,8.29,3,337.70,3,.00,3,12.65,
1,2016,46,2313,703,12.04,3,88.10,3,.00,3,.08,3,29.87,3,7.95,3,331.10,3,.00,3,12.65,
1,2016,46,2314,703,12.01,3,87.90,3,.00,3,.00,3,29.87,3,7.74,3,336.70,3,.00,3,12.66,
1,2016,46,2315,703,12.01,3,87.80,3,.00,3,.00,3,29.87,3,7.84,3,339.70,3,.00,3,12.66,
1,2016,46,2316,703,12.01,3,88.00,3,.00,3,.00,3,29.87,3,9.27,3,338.60,3,.00,3,12.66,
1,2016,46,2317,703,12.01,3,88.30,3,.00,3,.00,3,29.87,3,7.52,3,352.80,3,.00,3,12.66,
1,2016,46,2318,703,11.98,3,88.60,3,.00,3,.08,3,29.87,3,6.32,3,341.30,3,.00,3,12.64,
1,2016,46,2319,703,11.88,3,88.50,3,.00,3,.08,3,29.87,3,8.06,3,333.30,3,.00,3,12.66,
1,2016,46,2320,703,11.98,3,88.80,3,.00,3,.08,3,29.87,3,8.34,3,340.00,3,.00,3,12.66,
1,2016,46,2321,703,11.91,3,88.90,3,.00,3,.08,3,29.87,3,7.55,3,350.30,3,.00,3,12.66,
1,2016,46,2322,703,11.94,3,88.90,3,.00,3,.00,3,29.87,3,8.09,3,317.30,3,.00,3,12.66,
1,2016,46,2323,703,11.84,3,89.30,3,.00,3,.08,3,29.88,3,7.52,3,330.00,3,.00,3,12.66,
1,2016,46,2324,703,11.94,3,89.30,3,.00,3,.00,3,29.88,3,8.00,3,325.10,3,.00,3,12.66,
1,2016,46,2325,703,11.91,3,89.30,3,.00,3,.00,3,29.88,3,8.87,3,336.60,3,.00,3,12.66,
1,2016,46,2326,703,11.81,3,89.50,3,.00,3,.08,3,29.88,3,8.03,3,341.80,3,.00,3,12.66,
1,2016,46,2327,703,11.88,3,89.70,3,.00,3,.00,3,29.88,3,6.88,3,341.50,3,.00,3,12.66,
1,2016,46,2328,703,11.88,3,89.60,3,.00,3,.00,3,29.88,3,6.80,3,109.40,3,.00,3,12.66,
1,2016,46,2329,703,11.81,3,89.90,3,.00,3,.00,3,29.88,3,5.49,3,346.80,3,.00,3,12.65,
1,2016,46,2330,703,11.74,3,90.00,3,.00,3,.08,3,29.88,3,6.37,3,330.80,3,.00,3,12.66,
1,2016,46,2331,703,11.74,3,90.00,3,.00,3,.00,3,29.89,3,7.12,3,320.60,3,.00,3,12.66,
1,2016,46,2332,703,11.71,3,90.10,3,.00,3,.08,3,29.89,3,6.19,3,338.50,3,.00,3,12.65,
1,2016,46,2333,703,11.71,3,90.20,3,.00,3,.08,3,29.89,3,5.36,3,321.00,3,.00,3,12.66,
1,2016,46,2334,703,11.67,3,90.40,3,.00,3,.00,3,29.89,3,5.72,3,343.10,3,.00,3,12.65,
1,2016,46,2335,703,11.64,3,90.40,3,.00,3,.08,3,29.89,3,7.11,3,342.50,3,.00,3,12.65,
1,2016,46,2336,703,11.61,3,90.40,3,.00,3,.08,3,29.89,3,7.28,3,.00,3,.00,3,12.65,
1,2016,46,2337,703,11.61,3,90.40,3,.00,3,.00,3,29.89,3,6.79,3,351.40,3,.00,3,12.65,
1,2016,46,2338,703,11.54,3,90.50,3,.00,3,.00,3,29.89,3,5.84,3,349.20,3,.00,3,12.66,
1,2016,46,2339,703,11.57,3,90.50,3,.00,3,.08,3,29.89,3,6.47,3,353.20,3,.00,3,12.65,
1,2016,46,2340,703,11.50,3,90.50,3,.00,3,.08,3,29.89,3,7.47,3,345.50,3,.00,3,12.63,
1,2016,46,2341,703,11.47,3,90.30,3,.00,3,.00,3,29.89,3,8.21,3,332.20,3,.00,3,12.65,
1,2016,46,2342,703,11.50,3,90.50,3,.00,3,.00,3,29.89,3,7.56,3,346.40,3,.00,3,12.65,
1,2016,46,2343,703,11.50,3,90.60,3,.00,3,.08,3,29.89,3,6.45,3,342.40,3,.00,3,12.65,
1,2016,46,2344,703,11.57,3,90.80,3,.00,3,.00,3,29.89,3,6.92,3,343.40,3,.00,3,12.65,
1,2016,46,2345,703,11.40,3,90.70,3,.00,3,.00,3,29.89,3,7.32,3,327.90,3,.00,3,12.66,
1,2016,46,2346,703,11.44,3,90.70,3,.00,3,.00,3,29.89,3,7.35,3,314.60,3,.00,3,12.66,
1,2016,46,2347,703,11.40,3,90.80,3,.00,3,.00,3,29.89,3,6.37,3,349.00,3,.00,3,12.66,
1,2016,46,2348,703,11.44,3,90.80,3,.00,3,.08,3,29.90,3,6.19,3,338.50,3,.00,3,12.65,
1,2016,46,2349,703,11.44,3,91.00,3,.00,3,.08,3,29.90,3,7.11,3,345.60,3,.00,3,12.66,
1,2016,46,2350,703,11.41,3,90.80,3,.00,3,.08,3,29.90,3,7.38,3,352.50,3,.00,3,12.66,
1,2016,46,2351,703,11.41,3,91.40,3,.00,3,.08,3,29.90,3,6.19,3,319.40,3,.00,3,12.66,
1,2016,46,2352,703,11.44,3,91.20,3,.00,3,.00,3,29.90,3,7.74,3,346.30,3,.00,3,12.66,
1,2016,46,2353,703,11.37,3,91.20,3,.00,3,.08,3,29.90,3,7.43,3,320.10,3,.00,3,12.66,
1,2016,46,2354,703,11.37,3,91.40,3,.00,3,.08,3,29.90,3,6.38,3,341.90,3,.00,3,12.65,
1,2016,46,2355,703,11.44,3,91.40,3,.00,3,.08,3,29.90,3,6.48,3,327.80,3,.00,3,12.65,
1,2016,46,2356,703,11.34,3,91.50,3,.00,3,.08,3,29.90,3,6.74,3,12.93,3,.00,3,12.66,
1,2016,46,2357,703,11.44,3,91.70,3,.00,3,.08,3,29.90,3,3.90,3,344.00,3,.00,3,12.65,
1,2016,46,2358,703,11.41,3,91.70,3,.00,3,.08,3,29.90,3,4.55,3,354.50,3,.00,3,12.66,
1,2016,46,2359,703,11.34,3,91.50,3,.00,3,.08,3,29.90,3,7.07,3,333.10,3,.00,3,12.64,
1,2016,46,2400,703,11.31,3,91.60,3,.00,3,.08,3,29.90,3,6.02,3,337.80,3,.00,3,12.64,
1,2016,47,1,703,11.31,3,91.70,3,.00,3,.08,3,29.90,3,5.48,3,331.70,3,.00,3,12.65,
1,2016,47,2,703,11.24,3,91.90,3,.00,3,.08,3,29.90,3,4.83,3,349.30,3,.00,3,12.65,
1,2016,47,3,703,11.27,3,92.00,3,.00,3,.08,3,29.90,3,4.27,3,352.20,3,.00,3,12.65,
1,2016,47,4,703,11.38,3,92.00,3,.00,3,.08,3,29.91,3,4.57,3,337.90,3,.00,3,12.64,
1,2016,47,5,703,11.38,3,92.10,3,.00,3,.08,3,29.91,3,5.78,3,334.90,3,.00,3,12.64,
1,2016,47,6,703,11.34,3,92.20,3,.00,3,.08,3,29.91,3,5.04,3,336.30,3,.00,3,12.65,
1,2016,47,7,703,11.37,3,92.00,3,.00,3,.08,3,29.91,3,7.10,3,320.00,3,.00,3,12.65,
1,2016,47,8,703,11.37,3,92.10,3,.00,3,.08,3,29.91,3,7.47,3,337.90,3,.00,3,12.65,
1,2016,47,9,703,11.41,3,92.20,3,.00,3,.08,3,29.91,3,5.89,3,310.90,3,.00,3,12.65,
1,2016,47,10,703,11.38,3,92.20,3,.00,3,.08,3,29.91,3,5.45,3,323.80,3,.00,3,12.62,
1,2016,47,11,703,11.44,3,92.30,3,.00,3,.08,3,29.91,3,6.57,3,331.40,3,.00,3,12.64,
1,2016,47,12,703,11.41,3,92.10,3,.00,3,.08,3,29.90,3,6.18,3,330.30,3,.00,3,12.65,
1,2016,47,13,703,11.41,3,92.20,3,.00,3,.08,3,29.91,3,6.04,3,330.10,3,.00,3,12.65,
1,2016,47,14,703,11.41,3,92.30,3,.00,3,.08,3,29.91,3,5.22,3,307.70,3,.00,3,12.65,
1,2016,47,15,703,11.41,3,92.20,3,.00,3,.08,3,29.91,3,6.76,3,311.20,3,.00,3,12.65,
1,2016,47,16,703,11.41,3,92.20,3,.00,3,.08,3,29.91,3,7.23,3,337.90,3,.00,3,12.65,
1,2016,47,17,703,11.44,3,91.90,3,.00,3,.08,3,29.91,3,6.11,3,325.60,3,.00,3,12.65,
1,2016,47,18,703,11.37,3,92.10,3,.00,3,.08,3,29.91,3,7.16,3,312.10,3,.00,3,12.65,
1,2016,47,19,703,11.37,3,91.60,3,.00,3,.08,3,29.91,3,8.58,3,349.50,3,.00,3,12.64,
1,2016,47,20,703,11.38,3,92.20,3,.00,3,.08,3,29.91,3,5.76,3,336.20,3,.00,3,12.65,
1,2016,47,21,703,11.38,3,91.20,3,.00,3,.08,3,29.91,3,8.72,3,334.40,3,.00,3,12.65,
1,2016,47,22,703,11.38,3,91.00,3,.00,3,.08,3,29.91,3,9.87,3,327.90,3,.00,3,12.65,
1,2016,47,23,703,11.38,3,91.10,3,.00,3,.08,3,29.91,3,8.22,3,335.60,3,.00,3,12.65,
1,2016,47,24,703,11.44,3,91.20,3,.00,3,.08,3,29.92,3,7.35,3,328.40,3,.00,3,12.65,
1,2016,47,25,703,11.34,3,90.90,3,.00,3,.08,3,29.92,3,7.98,3,329.70,3,.00,3,12.65,
1,2016,47,26,703,11.41,3,91.30,3,.00,3,.08,3,29.92,3,7.14,3,308.30,3,.00,3,12.65,
1,2016,47,27,703,11.44,3,91.20,3,.00,3,.08,3,29.92,3,6.13,3,329.40,3,.00,3,12.63,
1,2016,47,28,703,11.48,3,91.10,3,.00,3,.08,3,29.92,3,8.48,3,325.00,3,.00,3,12.64,
1,2016,47,29,703,11.48,3,91.20,3,.00,3,.08,3,29.92,3,7.65,3,328.70,3,.00,3,12.63,
1,2016,47,30,703,11.44,3,91.20,3,.00,3,.08,3,29.92,3,8.40,3,323.60,3,.00,3,12.64,
1,2016,47,31,703,11.51,3,91.60,3,.00,3,.08,3,29.93,3,7.54,3,333.40,3,.00,3,12.64,
1,2016,47,32,703,11.44,3,91.80,3,.00,3,.08,3,29.93,3,7.03,3,331.20,3,.00,3,12.65,
1,2016,47,33,703,11.44,3,91.50,3,.00,3,.08,3,29.93,3,7.97,3,327.90,3,.00,3,12.64,
1,2016,47,34,703,11.34,3,91.60,3,.00,3,.08,3,29.93,3,6.81,3,321.70,3,.00,3,12.63,
1,2016,47,35,703,11.37,3,91.40,3,.00,3,.08,3,29.93,3,8.44,3,324.60,3,.00,3,12.64,
1,2016,47,36,703,11.41,3,91.70,3,.00,3,.08,3,29.93,3,6.83,3,333.90,3,.00,3,12.64,
1,2016,47,37,703,11.37,3,91.70,3,.00,3,.08,3,29.93,3,7.35,3,327.00,3,.00,3,12.64,
1,2016,47,38,703,11.44,3,91.70,3,.00,3,.08,3,29.93,3,6.27,3,321.40,3,.00,3,12.64,
1,2016,47,39,703,11.41,3,91.90,3,.00,3,.08,3,29.93,3,5.81,3,338.00,3,.00,3,12.64,
1,2016,47,40,703,11.37,3,91.80,3,.00,3,.08,3,29.93,3,6.81,3,318.50,3,.00,3,12.62,
1,2016,47,41,703,11.34,3,91.70,3,.00,3,.08,3,29.93,3,8.02,3,316.60,3,.00,3,12.64,
1,2016,47,42,703,11.37,3,91.90,3,.00,3,.08,3,29.93,3,6.52,3,322.60,3,.00,3,12.65,
1,2016,47,43,703,11.34,3,92.00,3,.00,3,.08,3,29.93,3,6.30,3,331.20,3,.00,3,12.65,
1,2016,47,44,703,11.41,3,92.10,3,.00,3,.08,3,29.93,3,6.87,3,339.80,3,.00,3,12.65,
1,2016,47,45,703,11.27,3,92.00,3,.00,3,.08,3,29.94,3,6.73,3,326.20,3,.00,3,12.65,
1,2016,47,46,703,11.41,3,92.00,3,.00,3,.08,3,29.93,3,6.20,3,327.00,3,.00,3,12.64,
1,2016,47,47,703,11.41,3,92.20,3,.00,3,.08,3,29.93,3,5.82,3,333.90,3,.00,3,12.65,
1,2016,47,48,703,11.34,3,92.00,3,.00,3,.08,3,29.93,3,6.48,3,318.20,3,.00,3,12.65,
1,2016,47,49,703,11.41,3,92.00,3,.00,3,.08,3,29.93,3,8.14,3,336.90,3,.00,3,12.64,
1,2016,47,50,703,11.34,3,92.20,3,.00,3,.08,3,29.93,3,6.24,3,320.00,3,.00,3,12.64,
1,2016,47,51,703,11.34,3,91.90,3,.00,3,.08,3,29.94,3,7.52,3,334.50,3,.00,3,12.65,
1,2016,47,52,703,11.27,3,92.00,3,.00,3,.08,3,29.93,3,7.81,3,323.40,3,.00,3,12.65,
1,2016,47,53,703,11.38,3,92.10,3,.00,3,.08,3,29.94,3,6.05,3,307.10,3,.00,3,12.65,
1,2016,47,54,703,11.27,3,91.80,3,.00,3,.08,3,29.94,3,8.14,3,317.10,3,.00,3,12.62,
1,2016,47,55,703,11.34,3,91.50,3,.00,3,.08,3,29.93,3,7.93,3,318.60,3,.00,3,12.64,
1,2016,47,56,703,11.27,3,91.50,3,.00,3,.08,3,29.93,3,6.47,3,332.10,3,.00,3,12.64,
1,2016,47,57,703,11.31,3,91.20,3,.00,3,.08,3,29.93,3,8.63,3,332.50,3,.00,3,12.64,
1,2016,47,58,703,11.24,3,90.40,3,.00,3,.08,3,29.93,3,8.55,3,335.40,3,.00,3,12.65,
1,2016,47,59,703,11.24,3,90.50,3,.00,3,.08,3,29.93,3,7.39,3,310.40,3,.00,3,12.63,
1,2016,47,100,703,11.34,3,90.50,3,.00,3,.08,3,29.93,3,6.51,3,341.40,3,.00,3,12.64,
1,2016,47,101,703,11.27,3,90.20,3,.00,3,.08,3,29.93,3,7.86,3,326.90,3,.00,3,12.64,
1,2016,47,102,703,11.27,3,89.90,3,.00,3,.08,3,29.93,3,8.88,3,321.30,3,.00,3,12.64,
1,2016,47,103,703,11.27,3,89.70,3,.00,3,.08,3,29.93,3,8.55,3,321.40,3,.00,3,12.64,
1,2016,47,104,703,11.31,3,89.60,3,.00,3,.08,3,29.93,3,8.11,3,310.10,3,.00,3,12.64,
1,2016,47,105,703,11.34,3,89.60,3,.00,3,.08,3,29.94,3,7.61,3,323.50,3,.00,3,12.64,
1,2016,47,106,703,11.38,3,89.60,3,.00,3,.08,3,29.93,3,6.82,3,324.00,3,.00,3,12.62,
1,2016,47,107,703,11.34,3,89.40,3,.00,3,.08,3,29.93,3,8.78,3,311.80,3,.00,3,12.64,
1,2016,47,108,703,11.34,3,89.80,3,.00,3,.08,3,29.94,3,6.73,3,318.80,3,.00,3,12.64,
1,2016,47,109,703,11.41,3,89.90,3,.00,3,.08,3,29.94,3,7.69,3,337.50,3,.00,3,12.63,
1,2016,47,110,703,11.34,3,89.80,3,.00,3,.08,3,29.94,3,7.32,3,333.30,3,.00,3,12.62,
1,2016,47,111,703,11.28,3,89.60,3,.00,3,.08,3,29.94,3,8.55,3,332.00,3,.00,3,12.64,
1,2016,47,112,703,11.41,3,89.90,3,.00,3,.08,3,29.94,3,7.45,3,331.40,3,.00,3,12.64,
1,2016,47,113,703,11.34,3,89.70,3,.00,3,.08,3,29.94,3,7.40,3,319.50,3,.00,3,12.64,
1,2016,47,114,703,11.31,3,89.30,3,.00,3,.08,3,29.93,3,8.63,3,333.10,3,.00,3,12.64,
1,2016,47,115,703,11.38,3,89.70,3,.00,3,.08,3,29.93,3,7.43,3,342.80,3,.00,3,12.64,
1,2016,47,116,703,11.31,3,89.80,3,.00,3,.08,3,29.93,3,6.04,3,337.70,3,.00,3,12.65,
1,2016,47,117,703,11.34,3,89.60,3,.00,3,.08,3,29.94,3,6.56,3,333.50,3,.00,3,12.65,
1,2016,47,118,703,11.31,3,89.20,3,.00,3,.08,3,29.94,3,8.64,3,336.80,3,.00,3,12.64,
1,2016,47,119,703,11.27,3,89.40,3,.00,3,.08,3,29.93,3,6.70,3,315.90,3,.00,3,12.64,
1,2016,47,120,703,11.27,3,89.10,3,.00,3,.08,3,29.93,3,6.78,3,332.80,3,.00,3,12.64,
1,2016,47,121,703,11.27,3,89.00,3,.00,3,.08,3,29.94,3,5.76,3,336.20,3,.00,3,12.64,
1,2016,47,122,703,11.37,3,89.20,3,.00,3,.00,3,29.94,3,5.67,3,339.70,3,.00,3,12.64,
1,2016,47,123,703,11.27,3,89.50,3,.00,3,.08,3,29.93,3,5.38,3,335.60,3,.00,3,12.64,
1,2016,47,124,703,11.34,3,89.60,3,.00,3,.08,3,29.94,3,5.33,3,321.90,3,.00,3,12.64,
1,2016,47,125,703,11.27,3,89.20,3,.00,3,.08,3,29.94,3,6.57,3,327.10,3,.00,3,12.65,
1,2016,47,126,703,11.31,3,89.40,3,.00,3,.08,3,29.94,3,6.91,3,342.30,3,.00,3,12.62,
1,2016,47,127,703,11.21,3,88.80,3,.00,3,.08,3,29.94,3,7.29,3,353.90,3,.00,3,12.64,
1,2016,47,128,703,11.27,3,88.40,3,.00,3,.08,3,29.94,3,7.88,3,326.00,3,.00,3,12.64,
1,2016,47,129,703,11.31,3,88.30,3,.00,3,.08,3,29.94,3,9.25,3,347.10,3,.00,3,12.63,
1,2016,47,130,703,11.34,3,88.10,3,.00,3,.08,3,29.94,3,8.50,3,327.00,3,.00,3,12.64,
1,2016,47,131,703,11.24,3,88.20,3,.00,3,.08,3,29.94,3,6.40,3,346.10,3,.00,3,12.64,
1,2016,47,132,703,11.27,3,87.90,3,.00,3,.08,3,29.94,3,6.07,3,321.40,3,.00,3,12.64,
1,2016,47,133,703,11.27,3,87.80,3,.00,3,.00,3,29.95,3,7.14,3,320.60,3,.00,3,12.64,
1,2016,47,134,703,11.31,3,88.30,3,.00,3,.08,3,29.95,3,5.74,3,319.00,3,.00,3,12.64,
1,2016,47,135,703,11.27,3,87.00,3,.00,3,.08,3,29.95,3,6.43,3,335.40,3,.00,3,12.64,
1,2016,47,136,703,11.27,3,87.50,3,.00,3,.08,3,29.95,3,7.38,3,306.30,3,.00,3,12.64,
1,2016,47,137,703,11.27,3,86.40,3,.00,3,.08,3,29.95,3,10.15,3,336.70,3,.00,3,12.64,
1,2016,47,138,703,11.21,3,86.70,3,.00,3,.00,3,29.94,3,9.33,3,342.30,3,.00,3,12.64,
1,2016,47,139,703,11.27,3,86.90,3,.00,3,.08,3,29.95,3,6.64,3,321.60,3,.00,3,12.64,
1,2016,47,140,703,11.21,3,86.70,3,.00,3,.08,3,29.95,3,5.38,3,332.30,3,.00,3,12.62,
1,2016,47,141,703,11.24,3,86.50,3,.00,3,.08,3,29.95,3,6.97,3,324.30,3,.00,3,12.64,
1,2016,47,142,703,11.27,3,86.20,3,.00,3,.08,3,29.95,3,7.23,3,350.80,3,.00,3,12.64,
1,2016,47,143,703,11.24,3,86.40,3,.00,3,.08,3,29.95,3,8.93,3,17.23,3,.00,3,12.62,
1,2016,47,144,703,11.17,3,84.90,3,.00,3,.08,3,29.95,3,9.62,3,330.90,3,.00,3,12.64,
1,2016,47,145,703,11.21,3,85.00,3,.00,3,.08,3,29.94,3,11.67,3,331.40,3,.00,3,12.64,
1,2016,47,146,703,11.24,3,85.30,3,.00,3,.08,3,29.94,3,7.94,3,13.37,3,.00,3,12.64,
1,2016,47,147,703,11.24,3,85.20,3,.00,3,.08,3,29.94,3,7.64,3,335.10,3,.00,3,12.64,
1,2016,47,148,703,11.24,3,85.40,3,.00,3,.08,3,29.94,3,6.67,3,331.70,3,.00,3,12.64,
1,2016,47,149,703,11.21,3,85.40,3,.00,3,.08,3,29.94,3,7.55,3,331.60,3,.00,3,12.64,
1,2016,47,150,703,11.24,3,85.60,3,.00,3,.08,3,29.94,3,7.38,3,327.10,3,.00,3,12.64,
1,2016,47,151,703,11.17,3,86.00,3,.00,3,.08,3,29.94,3,6.21,3,326.70,3,.00,3,12.64,
1,2016,47,152,703,11.14,3,85.70,3,.00,3,.08,3,29.95,3,7.38,3,339.00,3,.00,3,12.64,
1,2016,47,153,703,11.14,3,84.00,3,.00,3,.08,3,29.95,3,11.64,3,337.30,3,.00,3,12.64,
1,2016,47,154,703,11.14,3,83.90,3,.00,3,.08,3,29.95,3,9.56,3,336.50,3,.00,3,12.64,
1,2016,47,155,703,11.24,3,84.80,3,.00,3,.08,3,29.95,3,7.73,3,348.30,3,.00,3,12.64,
1,2016,47,156,703,11.07,3,84.20,3,.00,3,.08,3,29.95,3,9.82,3,329.60,3,.00,3,12.64,
1,2016,47,157,703,11.21,3,84.50,3,.00,3,.08,3,29.95,3,8.87,3,326.10,3,.00,3,12.64,
1,2016,47,158,703,11.11,3,84.40,3,.00,3,.08,3,29.95,3,8.42,3,316.90,3,.00,3,12.64,
1,2016,47,159,703,11.07,3,84.60,3,.00,3,.08,3,29.95,3,8.39,3,303.10,3,.00,3,12.63,
1,2016,47,200,703,11.14,3,84.90,3,.00,3,.00,3,29.95,3,7.11,3,331.10,3,.00,3,12.64,
1,2016,47,201,703,11.11,3,84.80,3,.00,3,.08,3,29.95,3,8.85,3,325.40,3,.00,3,12.64,
1,2016,47,202,703,11.07,3,84.80,3,.00,3,.08,3,29.95,3,9.20,3,325.90,3,.00,3,12.64,
1,2016,47,203,703,11.14,3,84.70,3,.00,3,.08,3,29.95,3,8.28,3,336.50,3,.00,3,12.63,
1,2016,47,204,703,11.04,3,84.40,3,.00,3,.08,3,29.95,3,10.17,3,13.15,3,.00,3,12.63,
1,2016,47,205,703,11.07,3,83.90,3,.00,3,.08,3,29.95,3,9.09,3,335.30,3,.00,3,12.63,
1,2016,47,206,703,11.00,3,84.30,3,.00,3,.08,3,29.95,3,9.61,3,327.00,3,.00,3,12.63,
1,2016,47,207,703,11.04,3,83.80,3,.00,3,.08,3,29.96,3,8.85,3,330.10,3,.00,3,12.64,
1,2016,47,208,703,11.00,3,83.40,3,.00,3,.08,3,29.96,3,11.18,3,343.00,3,.00,3,12.64,
1,2016,47,209,703,11.04,3,83.50,3,.00,3,.08,3,29.96,3,9.52,3,335.60,3,.00,3,12.64,
1,2016,47,210,703,11.04,3,82.60,3,.00,3,.08,3,29.95,3,10.31,3,339.40,3,.00,3,12.61,
1,2016,47,211,703,11.00,3,83.10,3,.00,3,.08,3,29.95,3,10.22,3,323.70,3,.00,3,12.63,
1,2016,47,212,703,11.11,3,83.50,3,.00,3,.08,3,29.96,3,7.69,3,335.40,3,.00,3,12.64,
1,2016,47,213,703,11.04,3,83.90,3,.00,3,.08,3,29.96,3,7.85,3,330.50,3,.00,3,12.64,
1,2016,47,214,703,11.04,3,84.30,3,.00,3,.08,3,29.96,3,7.00,3,326.80,3,.00,3,12.64,
1,2016,47,215,703,11.07,3,84.00,3,.00,3,.08,3,29.95,3,9.35,3,24.67,3,.00,3,12.64,
1,2016,47,216,703,10.97,3,83.20,3,.00,3,.00,3,29.96,3,7.92,3,318.90,3,.00,3,12.64,
1,2016,47,217,703,11.00,3,83.60,3,.00,3,.08,3,29.95,3,7.13,3,324.20,3,.00,3,12.64,
1,2016,47,218,703,11.00,3,84.10,3,.00,3,.08,3,29.96,3,8.97,3,321.80,3,.00,3,12.63,
1,2016,47,219,703,11.07,3,84.00,3,.00,3,.08,3,29.96,3,7.23,3,337.30,3,.00,3,12.64,
1,2016,47,220,703,11.00,3,84.40,3,.00,3,.00,3,29.96,3,8.43,3,332.10,3,.00,3,12.64,
1,2016,47,221,703,10.94,3,84.90,3,.00,3,.08,3,29.96,3,6.97,3,345.60,3,.00,3,12.64,
1,2016,47,222,703,10.97,3,84.90,3,.00,3,.08,3,29.96,3,7.38,3,333.30,3,.00,3,12.64,
1,2016,47,223,703,11.04,3,84.60,3,.00,3,.08,3,29.96,3,6.43,3,336.90,3,.00,3,12.63,
1,2016,47,224,703,10.94,3,84.40,3,.00,3,.08,3,29.96,3,9.50,3,323.30,3,.00,3,12.64,
1,2016,47,225,703,10.97,3,84.10,3,.00,3,.08,3,29.96,3,9.48,3,327.80,3,.00,3,12.64,
1,2016,47,226,703,11.04,3,84.30,3,.00,3,.08,3,29.96,3,9.14,3,336.80,3,.00,3,12.64,
1,2016,47,227,703,10.94,3,84.40,3,.00,3,.08,3,29.96,3,8.87,3,331.40,3,.00,3,12.64,
1,2016,47,228,703,10.97,3,84.40,3,.00,3,.08,3,29.96,3,8.86,3,344.30,3,.00,3,12.64,
1,2016,47,229,703,10.97,3,84.40,3,.00,3,.08,3,29.96,3,8.08,3,351.70,3,.00,3,12.62,
1,2016,47,230,703,11.00,3,84.90,3,.00,3,.08,3,29.96,3,7.81,3,334.20,3,.00,3,12.63,
1,2016,47,231,703,10.97,3,85.30,3,.00,3,.08,3,29.96,3,6.11,3,12.72,3,.00,3,12.64,
1,2016,47,232,703,10.93,3,85.00,3,.00,3,.08,3,29.96,3,6.88,3,335.00,3,.00,3,12.64,
1,2016,47,233,703,10.87,3,84.10,3,.00,3,.08,3,29.96,3,9.40,3,349.40,3,.00,3,12.64,
1,2016,47,234,703,10.90,3,84.50,3,.00,3,.08,3,29.96,3,10.21,3,338.60,3,.00,3,12.63,
1,2016,47,235,703,10.97,3,84.60,3,.00,3,.08,3,29.96,3,9.61,3,320.20,3,.00,3,12.63,
1,2016,47,236,703,10.90,3,85.20,3,.00,3,.08,3,29.96,3,8.31,3,342.20,3,.00,3,12.63,
1,2016,47,237,703,10.94,3,84.90,3,.00,3,.08,3,29.96,3,7.20,3,326.10,3,.00,3,12.63,
1,2016,47,238,703,10.97,3,84.20,3,.00,3,.08,3,29.96,3,9.62,3,333.10,3,.00,3,12.63,
1,2016,47,239,703,10.97,3,84.30,3,.00,3,.08,3,29.96,3,8.31,3,342.80,3,.00,3,12.63,
1,2016,47,240,703,10.87,3,84.10,3,.00,3,.08,3,29.96,3,8.89,3,332.80,3,.00,3,12.58,
1,2016,47,241,703,10.90,3,84.10,3,.00,3,.08,3,29.96,3,10.62,3,334.90,3,.00,3,12.62,
1,2016,47,242,703,10.90,3,84.00,3,.00,3,.08,3,29.97,3,9.78,3,330.70,3,.00,3,12.63,
1,2016,47,243,703,10.80,3,84.30,3,.00,3,.08,3,29.96,3,10.00,3,330.20,3,.00,3,12.63,
1,2016,47,244,703,10.90,3,84.80,3,.00,3,.08,3,29.96,3,8.19,3,321.90,3,.00,3,12.63,
1,2016,47,245,703,10.94,3,85.20,3,.00,3,.08,3,29.97,3,8.31,3,336.20,3,.00,3,12.64,
1,2016,47,246,703,10.97,3,85.10,3,.00,3,.08,3,29.97,3,8.49,3,330.10,3,.00,3,12.64,
1,2016,47,247,703,10.83,3,83.50,3,.00,3,.08,3,29.97,3,9.19,3,324.80,3,.00,3,12.64,
1,2016,47,248,703,10.87,3,84.70,3,.00,3,.08,3,29.97,3,9.88,3,326.00,3,.00,3,12.61,
1,2016,47,249,703,10.90,3,84.80,3,.00,3,.08,3,29.96,3,8.76,3,337.20,3,.00,3,12.63,
1,2016,47,250,703,10.90,3,85.10,3,.00,3,.08,3,29.97,3,7.06,3,319.80,3,.00,3,12.64,
1,2016,47,251,703,10.90,3,84.60,3,.00,3,.08,3,29.96,3,8.31,3,335.50,3,.00,3,12.63,
1,2016,47,252,703,10.87,3,84.90,3,.00,3,.08,3,29.96,3,9.76,3,337.50,3,.00,3,12.63,
1,2016,47,253,703,10.90,3,85.10,3,.00,3,.08,3,29.96,3,8.71,3,332.40,3,.00,3,12.63,
1,2016,47,254,703,10.77,3,85.40,3,.00,3,.08,3,29.96,3,8.20,3,313.80,3,.00,3,12.64,
1,2016,47,255,703,10.83,3,85.60,3,.00,3,.08,3,29.96,3,7.27,3,347.60,3,.00,3,12.64,
1,2016,47,256,703,10.80,3,85.80,3,.00,3,.08,3,29.96,3,7.07,3,328.50,3,.00,3,12.64,
1,2016,47,257,703,10.87,3,86.40,3,.00,3,.08,3,29.96,3,5.24,3,354.50,3,.00,3,12.64,
1,2016,47,258,703,10.83,3,86.30,3,.00,3,.08,3,29.96,3,6.26,3,337.50,3,.00,3,12.64,
1,2016,47,259,703,10.77,3,85.90,3,.00,3,.00,3,29.96,3,8.62,3,350.30,3,.00,3,12.62,
1,2016,47,300,703,10.70,3,85.00,3,.00,3,.08,3,29.96,3,9.46,3,349.10,3,.00,3,12.63,
1,2016,47,301,703,10.77,3,84.90,3,.00,3,.08,3,29.96,3,9.58,3,338.50,3,.00,3,12.63,
1,2016,47,302,703,10.73,3,85.50,3,.00,3,.08,3,29.96,3,7.70,3,328.30,3,.00,3,12.63,
1,2016,47,303,703,10.80,3,85.60,3,.00,3,.08,3,29.96,3,8.54,3,325.20,3,.00,3,12.63,
1,2016,47,304,703,10.84,3,86.10,3,.00,3,.08,3,29.96,3,8.64,3,321.50,3,.00,3,12.62,
1,2016,47,305,703,10.67,3,86.30,3,.00,3,.08,3,29.96,3,6.74,3,326.20,3,.00,3,12.63,
1,2016,47,306,703,10.80,3,86.20,3,.00,3,.08,3,29.96,3,6.59,3,329.50,3,.00,3,12.63,
1,2016,47,307,703,10.73,3,86.80,3,.00,3,.08,3,29.96,3,6.39,3,326.10,3,.00,3,12.63,
1,2016,47,308,703,10.80,3,86.70,3,.00,3,.08,3,29.96,3,6.06,3,332.40,3,.00,3,12.63,
1,2016,47,309,703,10.77,3,86.70,3,.00,3,.08,3,29.96,3,6.07,3,344.00,3,.00,3,12.63,
1,2016,47,310,703,10.73,3,87.30,3,.00,3,.08,3,29.96,3,6.21,3,350.80,3,.00,3,12.60,
1,2016,47,311,703,10.70,3,86.60,3,.00,3,.08,3,29.96,3,7.66,3,344.80,3,.00,3,12.63,
1,2016,47,312,703,10.63,3,87.00,3,.00,3,.08,3,29.96,3,6.84,3,341.50,3,.00,3,12.63,
1,2016,47,313,703,10.73,3,87.00,3,.00,3,.08,3,29.96,3,5.28,3,337.80,3,.00,3,12.63,
1,2016,47,314,703,10.60,3,87.10,3,.00,3,.08,3,29.96,3,4.99,3,349.70,3,.00,3,12.63,
1,2016,47,315,703,10.70,3,86.90,3,.00,3,.08,3,29.96,3,6.42,3,341.40,3,.00,3,12.63,
1,2016,47,316,703,10.56,3,86.80,3,.00,3,.08,3,29.95,3,6.59,3,344.00,3,.00,3,12.63,
1,2016,47,317,703,10.63,3,86.70,3,.00,3,.08,3,29.95,3,7.15,3,333.10,3,.00,3,12.63,
1,2016,47,318,703,10.56,3,87.00,3,.00,3,.08,3,29.96,3,7.37,3,338.20,3,.00,3,12.63,
1,2016,47,319,703,10.60,3,86.80,3,.00,3,.08,3,29.96,3,7.28,3,343.80,3,.00,3,12.63,
1,2016,47,320,703,10.63,3,87.00,3,.00,3,.08,3,29.96,3,5.86,3,323.50,3,.00,3,12.63,
1,2016,47,321,703,10.60,3,87.20,3,.00,3,.08,3,29.96,3,5.37,3,332.20,3,.00,3,12.63,
1,2016,47,322,703,10.63,3,86.80,3,.00,3,.08,3,29.96,3,8.10,3,344.10,3,.00,3,12.63,
1,2016,47,323,703,10.56,3,86.20,3,.00,3,.08,3,29.95,3,8.37,3,2.28,3,.00,3,12.63,
1,2016,47,324,703,10.56,3,86.50,3,.00,3,.08,3,29.95,3,8.78,3,352.90,3,.00,3,12.63,
1,2016,47,325,703,10.56,3,86.50,3,.00,3,.08,3,29.95,3,8.49,3,346.20,3,.00,3,12.63,
1,2016,47,326,703,10.53,3,86.10,3,.00,3,.08,3,29.96,3,7.44,3,350.70,3,.00,3,12.63,
1,2016,47,327,703,10.53,3,86.50,3,.00,3,.08,3,29.95,3,7.36,3,314.40,3,.00,3,12.63,
1,2016,47,328,703,10.56,3,86.30,3,.00,3,.08,3,29.95,3,7.46,3,346.40,3,.00,3,12.63,
1,2016,47,329,703,10.53,3,86.60,3,.00,3,.08,3,29.95,3,7.40,3,344.20,3,.00,3,12.62,
1,2016,47,330,703,10.60,3,86.90,3,.00,3,.08,3,29.95,3,6.61,3,324.00,3,.00,3,12.63,
1,2016,47,331,703,10.53,3,87.00,3,.00,3,.08,3,29.95,3,6.94,3,336.10,3,.00,3,12.63,
1,2016,47,332,703,10.53,3,86.90,3,.00,3,.00,3,29.95,3,8.10,3,317.80,3,.00,3,12.63,
1,2016,47,333,703,10.56,3,86.40,3,.00,3,.08,3,29.95,3,6.35,3,328.40,3,.00,3,12.63,
1,2016,47,334,703,10.46,3,86.30,3,.00,3,.08,3,29.95,3,6.81,3,343.00,3,.00,3,12.62,
1,2016,47,335,703,10.53,3,86.50,3,.00,3,.08,3,29.95,3,7.38,3,321.40,3,.00,3,12.63,
1,2016,47,336,703,10.53,3,86.70,3,.00,3,.08,3,29.95,3,7.15,3,351.40,3,.00,3,12.63,
1,2016,47,337,703,10.46,3,86.20,3,.00,3,.08,3,29.94,3,7.70,3,343.00,3,.00,3,12.63,
1,2016,47,338,703,10.46,3,86.30,3,.00,3,.08,3,29.94,3,8.63,3,344.60,3,.00,3,12.62,
1,2016,47,339,703,10.46,3,85.70,3,.00,3,.08,3,29.94,3,8.02,3,354.50,3,.00,3,12.63,
1,2016,47,340,703,10.46,3,86.00,3,.00,3,.08,3,29.94,3,7.09,3,354.40,3,.00,3,12.60,
1,2016,47,341,703,10.46,3,86.30,3,.00,3,.08,3,29.94,3,5.26,3,.00,3,.00,3,12.63,
1,2016,47,342,703,10.46,3,86.10,3,.00,3,.08,3,29.94,3,5.18,3,258.40,3,.00,3,12.63,
1,2016,47,343,703,10.46,3,85.50,3,.00,3,.08,3,29.93,3,7.30,3,344.70,3,.00,3,12.63,
1,2016,47,344,703,10.39,3,85.00,3,.00,3,.08,3,29.93,3,7.64,3,336.10,3,.00,3,12.63,
1,2016,47,345,703,10.43,3,85.40,3,.00,3,.08,3,29.94,3,6.19,3,339.10,3,.00,3,12.63,
1,2016,47,346,703,10.39,3,85.20,3,.00,3,.08,3,29.93,3,6.25,3,342.90,3,.00,3,12.63,
1,2016,47,347,703,10.50,3,85.40,3,.00,3,.08,3,29.94,3,5.41,3,331.70,3,.00,3,12.63,
1,2016,47,348,703,10.36,3,85.20,3,.00,3,.08,3,29.93,3,4.39,3,352.10,3,.00,3,12.63,
1,2016,47,349,703,10.29,3,85.40,3,.00,3,.08,3,29.93,3,5.24,3,6.12,3,.00,3,12.63,
1,2016,47,350,703,10.39,3,85.10,3,.00,3,.08,3,29.93,3,6.72,3,5.47,3,.00,3,12.62,
1,2016,47,351,703,10.36,3,85.00,3,.00,3,.08,3,29.93,3,6.16,3,5.30,3,.00,3,12.63,
1,2016,47,352,703,10.36,3,85.40,3,.00,3,.08,3,29.93,3,3.59,3,25.82,3,.00,3,12.63,
1,2016,47,353,703,10.36,3,85.00,3,.00,3,.08,3,29.93,3,5.11,3,20.01,3,.00,3,12.63,
1,2016,47,354,703,10.36,3,85.20,3,.00,3,.00,3,29.93,3,3.75,3,28.94,3,.00,3,12.63,
1,2016,47,355,703,10.29,3,84.80,3,.00,3,.08,3,29.93,3,7.40,3,354.40,3,.00,3,12.63,
1,2016,47,356,703,10.29,3,85.00,3,.00,3,.08,3,29.93,3,6.24,3,347.20,3,.00,3,12.63,
1,2016,47,357,703,10.33,3,85.40,3,.00,3,.00,3,29.93,3,4.48,3,31.48,3,.00,3,12.63,
1,2016,47,358,703,10.29,3,85.20,3,.00,3,.08,3,29.93,3,4.93,3,28.27,3,.00,3,12.63,
1,2016,47,359,703,10.26,3,85.00,3,.00,3,.08,3,29.93,3,5.05,3,20.66,3,.00,3,12.60,
1,2016,47,400,703,10.23,3,84.70,3,.00,3,.08,3,29.93,3,7.32,3,34.12,3,.00,3,12.62,
1,2016,47,401,703,10.36,3,84.90,3,.00,3,.08,3,29.93,3,5.12,3,340.70,3,.00,3,12.62,
1,2016,47,402,703,10.33,3,84.90,3,.00,3,.08,3,29.93,3,4.72,3,326.40,3,.00,3,12.63,
1,2016,47,403,703,10.36,3,84.90,3,.00,3,.08,3,29.93,3,5.87,3,46.96,3,.00,3,12.63,
1,2016,47,404,703,10.36,3,85.30,3,.00,3,.08,3,29.93,3,5.58,3,354.40,3,.00,3,12.62,
1,2016,47,405,703,10.29,3,85.10,3,.00,3,.00,3,29.93,3,4.82,3,20.69,3,.00,3,12.62,
1,2016,47,406,703,10.36,3,85.20,3,.00,3,.08,3,29.93,3,4.18,3,23.06,3,.00,3,12.62,
1,2016,47,407,703,10.36,3,85.70,3,.00,3,.08,3,29.93,3,5.26,3,25.80,3,.00,3,12.62,
1,2016,47,408,703,10.33,3,85.30,3,.00,3,.08,3,29.93,3,6.46,3,354.50,3,.00,3,12.62,
1,2016,47,409,703,10.26,3,85.20,3,.00,3,.08,3,29.93,3,5.15,3,55.56,3,.00,3,12.62,
1,2016,47,410,703,10.29,3,85.50,3,.00,3,.08,3,29.93,3,5.00,3,349.20,3,.00,3,12.59,
1,2016,47,411,703,10.26,3,85.80,3,.00,3,.00,3,29.92,3,4.27,3,2.40,3,.00,3,12.62,
1,2016,47,412,703,10.29,3,85.60,3,.00,3,.00,3,29.92,3,4.18,3,18.53,3,.00,3,12.62,
1,2016,47,413,703,10.29,3,85.70,3,.00,3,.00,3,29.92,3,4.06,3,14.01,3,.00,3,12.62,
1,2016,47,414,703,10.19,3,86.00,3,.00,3,.08,3,29.92,3,3.08,3,15.07,3,.00,3,12.63,
1,2016,47,415,703,10.19,3,86.00,3,.00,3,.08,3,29.92,3,3.63,3,24.96,3,.00,3,12.63,
1,2016,47,416,703,10.19,3,85.90,3,.00,3,.00,3,29.92,3,4.53,3,17.52,3,.00,3,12.62,
1,2016,47,417,703,10.19,3,86.20,3,.00,3,.08,3,29.92,3,2.74,3,14.35,3,.00,3,12.62,
1,2016,47,418,703,10.19,3,86.00,3,.00,3,.00,3,29.92,3,3.31,3,343.00,3,.00,3,12.62,
1,2016,47,419,703,10.19,3,86.20,3,.00,3,.08,3,29.93,3,3.09,3,13.56,3,.00,3,12.62,
1,2016,47,420,703,10.09,3,86.30,3,.00,3,.08,3,29.93,3,3.44,3,345.20,3,.00,3,12.59,
1,2016,47,421,703,10.16,3,86.50,3,.00,3,.08,3,29.92,3,2.64,3,353.30,3,.00,3,12.62,
1,2016,47,422,703,10.13,3,86.40,3,.00,3,.00,3,29.93,3,2.26,3,16.97,3,.00,3,12.62,
1,2016,47,423,703,10.16,3,86.40,3,.00,3,.08,3,29.93,3,2.14,3,21.38,3,.00,3,12.62,
1,2016,47,424,703,10.06,3,86.50,3,.00,3,.00,3,29.93,3,2.09,3,19.39,3,.00,3,12.62,
1,2016,47,425,703,10.09,3,86.60,3,.00,3,.00,3,29.93,3,2.18,3,10.37,3,.00,3,12.63,
1,2016,47,426,703,10.06,3,86.70,3,.00,3,.08,3,29.93,3,2.10,3,14.50,3,.00,3,12.62,
1,2016,47,427,703,10.03,3,86.70,3,.00,3,.00,3,29.93,3,.75,3,30.96,3,.00,3,12.62,
1,2016,47,428,703,10.03,3,86.80,3,.00,3,.00,3,29.93,3,1.67,3,39.84,3,.00,3,12.63,
1,2016,47,429,703,10.09,3,86.70,3,.00,3,.08,3,29.93,3,2.30,3,25.15,3,.00,3,12.61,
1,2016,47,430,703,9.99,3,86.80,3,.00,3,.00,3,29.93,3,1.63,3,2.54,3,.00,3,12.62,
1,2016,47,431,703,9.96,3,86.70,3,.00,3,.08,3,29.92,3,1.17,3,20.95,3,.00,3,12.62,
1,2016,47,432,703,9.96,3,86.80,3,.00,3,.00,3,29.93,3,1.11,3,45.65,3,.00,3,12.62,
1,2016,47,433,703,9.99,3,86.80,3,.00,3,.00,3,29.92,3,1.14,3,28.46,3,.00,3,12.62,
1,2016,47,434,703,9.96,3,86.80,3,.00,3,.00,3,29.92,3,1.36,3,45.17,3,.00,3,12.62,
1,2016,47,435,703,9.93,3,86.90,3,.00,3,.08,3,29.92,3,2.19,3,22.37,3,.00,3,12.61,
1,2016,47,436,703,9.93,3,86.90,3,.00,3,.00,3,29.92,3,2.24,3,20.93,3,.00,3,12.61,
1,2016,47,437,703,9.89,3,86.90,3,.00,3,.08,3,29.92,3,1.44,3,37.68,3,.00,3,12.62,
1,2016,47,438,703,9.76,3,87.00,3,.00,3,.08,3,29.92,3,1.64,3,88.10,3,.00,3,12.62,
1,2016,47,439,703,9.76,3,87.10,3,.00,3,.08,3,29.92,3,1.37,3,157.90,3,.00,3,12.62,
1,2016,47,440,703,9.90,3,87.40,3,.00,3,.08,3,29.92,3,1.06,3,145.00,3,.00,3,12.60,
1,2016,47,441,703,9.76,3,87.30,3,.00,3,.08,3,29.92,3,1.63,3,120.00,3,.00,3,12.62,
1,2016,47,442,703,9.83,3,87.30,3,.00,3,.08,3,29.92,3,1.32,3,157.00,3,.00,3,12.62,
1,2016,47,443,703,9.79,3,87.50,3,.00,3,.00,3,29.92,3,1.63,3,154.90,3,.00,3,12.60,
1,2016,47,444,703,9.69,3,87.60,3,.00,3,.00,3,29.92,3,1.52,3,138.80,3,.00,3,12.62,
1,2016,47,445,703,9.69,3,87.60,3,.00,3,.00,3,29.92,3,1.14,3,45.17,3,.00,3,12.62,
1,2016,47,446,703,9.73,3,87.70,3,.00,3,.08,3,29.93,3,.83,3,48.60,3,.00,3,12.62,
1,2016,47,447,703,9.69,3,87.70,3,.00,3,.00,3,29.92,3,.95,3,60.10,3,.00,3,12.62,
1,2016,47,448,703,9.63,3,87.80,3,.00,3,.00,3,29.93,3,.87,3,37.49,3,.00,3,12.62,
1,2016,47,449,703,9.76,3,88.00,3,.00,3,.00,3,29.93,3,.22,3,98.30,3,.00,3,12.62,
1,2016,47,450,703,9.69,3,88.20,3,.00,3,.08,3,29.93,3,.24,3,87.90,3,.00,3,12.62,
1,2016,47,451,703,9.69,3,88.10,3,.00,3,.00,3,29.93,3,.00,3,97.60,3,.00,3,12.62,
1,2016,47,452,703,9.63,3,88.20,3,.00,3,.00,3,29.93,3,.40,3,100.00,3,.00,3,12.62,
1,2016,47,453,703,9.73,3,88.30,3,.00,3,.00,3,29.93,3,.09,3,95.60,3,.00,3,12.62,
1,2016,47,454,703,9.80,3,88.30,3,.00,3,.00,3,29.93,3,.64,3,71.86,3,.00,3,12.62,
1,2016,47,455,703,9.73,3,88.30,3,.00,3,.08,3,29.93,3,.87,3,67.40,3,.00,3,12.62,
1,2016,47,456,703,9.73,3,88.40,3,.00,3,.00,3,29.93,3,.74,3,76.57,3,.00,3,12.62,
1,2016,47,457,703,9.73,3,88.40,3,.00,3,.00,3,29.92,3,.56,3,70.14,3,.00,3,12.62,
1,2016,47,458,703,9.70,3,88.50,3,.00,3,.00,3,29.92,3,.65,3,47.57,3,.00,3,12.62,
1,2016,47,459,703,9.73,3,88.20,3,.00,3,.00,3,29.92,3,.20,3,48.39,3,.00,3,12.59,
1,2016,47,500,703,9.56,3,88.20,3,.00,3,.00,3,29.92,3,.76,3,46.52,3,.00,3,12.61,
1,2016,47,501,703,9.56,3,88.20,3,.00,3,.00,3,29.92,3,.58,3,44.98,3,.00,3,12.62,
1,2016,47,502,703,9.49,3,88.20,3,.00,3,.00,3,29.92,3,.63,3,44.55,3,.00,3,12.62,
1,2016,47,503,703,9.49,3,88.30,3,.00,3,.00,3,29.92,3,.62,3,61.06,3,.00,3,12.62,
1,2016,47,504,703,9.39,3,88.60,3,.00,3,.00,3,29.92,3,.29,3,73.02,3,.00,3,12.61,
1,2016,47,505,703,9.39,3,88.70,3,.00,3,.00,3,29.93,3,.00,3,77.34,3,.00,3,12.61,
1,2016,47,506,703,9.26,3,88.60,3,.00,3,.00,3,29.93,3,.00,3,71.91,3,.00,3,12.61,
1,2016,47,507,703,9.32,3,88.90,3,.00,3,.00,3,29.93,3,.00,3,75.22,3,.00,3,12.61,
1,2016,47,508,703,9.22,3,89.10,3,.00,3,.00,3,29.93,3,.00,3,72.68,3,.00,3,12.61,
1,2016,47,509,703,9.22,3,89.20,3,.00,3,.00,3,29.93,3,.00,3,76.62,3,.00,3,12.61,
1,2016,47,510,703,9.19,3,89.40,3,.00,3,.00,3,29.93,3,.42,3,75.51,3,.00,3,12.59,
1,2016,47,511,703,9.29,3,89.60,3,.00,3,.00,3,29.93,3,.03,3,75.08,3,.00,3,12.61,
1,2016,47,512,703,9.26,3,89.70,3,.00,3,.00,3,29.93,3,.08,3,73.54,3,.00,3,12.61,
1,2016,47,513,703,9.15,3,89.60,3,.00,3,.00,3,29.93,3,.61,3,56.45,3,.00,3,12.61,
1,2016,47,514,703,9.09,3,89.70,3,.00,3,.00,3,29.93,3,.29,3,56.84,3,.00,3,12.59,
1,2016,47,515,703,9.09,3,89.70,3,.00,3,.00,3,29.93,3,.15,3,52.33,3,.00,3,12.61,
1,2016,47,516,703,9.02,3,89.90,3,.00,3,.00,3,29.93,3,.00,3,49.97,3,.00,3,12.61,
1,2016,47,517,703,9.05,3,89.90,3,.00,3,.00,3,29.93,3,.00,3,53.00,3,.00,3,12.62,
1,2016,47,518,703,8.99,3,89.90,3,.00,3,.00,3,29.93,3,.00,3,54.89,3,.00,3,12.61,
1,2016,47,519,703,8.95,3,90.00,3,.00,3,.00,3,29.93,3,.00,3,53.33,3,.00,3,12.62,
1,2016,47,520,703,8.99,3,90.10,3,.00,3,.00,3,29.93,3,.00,3,45.56,3,.00,3,12.61,
1,2016,47,521,703,8.95,3,90.10,3,.00,3,.00,3,29.93,3,.00,3,42.72,3,.00,3,12.61,
1,2016,47,522,703,8.88,3,90.20,3,.00,3,.00,3,29.93,3,.00,3,37.30,3,.00,3,12.61,
1,2016,47,523,703,8.95,3,90.20,3,.00,3,.00,3,29.93,3,.00,3,33.27,3,.00,3,12.61,
1,2016,47,524,703,8.88,3,90.20,3,.00,3,.00,3,29.93,3,.00,3,26.88,3,.00,3,12.61,
1,2016,47,525,703,8.85,3,90.30,3,.00,3,.00,3,29.93,3,.01,3,23.86,3,.00,3,12.61,
1,2016,47,526,703,8.85,3,90.40,3,.00,3,.00,3,29.93,3,.05,3,22.85,3,.00,3,12.61,
1,2016,47,527,703,8.78,3,90.50,3,.00,3,.00,3,29.93,3,.00,3,18.91,3,.00,3,12.61,
1,2016,47,528,703,8.85,3,90.50,3,.00,3,.00,3,29.93,3,.00,3,19.06,3,.00,3,12.61,
1,2016,47,529,703,8.75,3,90.60,3,.00,3,.00,3,29.93,3,.00,3,19.15,3,.00,3,12.60,
1,2016,47,530,703,8.78,3,90.70,3,.00,3,.00,3,29.93,3,.00,3,19.20,3,.00,3,12.61,
1,2016,47,531,703,8.85,3,90.90,3,.00,3,.00,3,29.93,3,.00,3,19.20,3,.00,3,12.61,
1,2016,47,532,703,8.78,3,90.90,3,.00,3,.00,3,29.93,3,.00,3,40.66,3,.00,3,12.61,
1,2016,47,533,703,8.88,3,91.20,3,.00,3,.00,3,29.93,3,.00,3,131.40,3,.00,3,12.61,
1,2016,47,534,703,8.92,3,91.60,3,.00,3,.00,3,29.93,3,.00,3,136.50,3,.00,3,12.60,
1,2016,47,535,703,8.99,3,91.80,3,.00,3,.00,3,29.94,3,.00,3,139.80,3,.00,3,12.60,
1,2016,47,536,703,9.02,3,91.80,3,.00,3,.00,3,29.94,3,.00,3,140.10,3,.00,3,12.61,
1,2016,47,537,703,9.06,3,91.90,3,.00,3,.00,3,29.94,3,.00,3,139.10,3,.00,3,12.61,
1,2016,47,538,703,9.09,3,92.20,3,.00,3,.00,3,29.93,3,.00,3,136.30,3,.00,3,12.61,
1,2016,47,539,703,9.16,3,92.20,3,.00,3,.00,3,29.94,3,.00,3,133.10,3,.00,3,12.61,
1,2016,47,540,703,9.16,3,92.20,3,.00,3,.00,3,29.94,3,.00,3,146.10,3,.00,3,12.58,
1,2016,47,541,703,9.12,3,92.00,3,.00,3,.00,3,29.94,3,.00,3,148.10,3,.00,3,12.60,
1,2016,47,542,703,9.09,3,92.10,3,.00,3,.00,3,29.94,3,.01,3,138.80,3,.00,3,12.61,
1,2016,47,543,703,9.09,3,92.30,3,.00,3,.00,3,29.94,3,.05,3,129.00,3,.00,3,12.61,
1,2016,47,544,703,9.12,3,92.40,3,.00,3,.00,3,29.94,3,.61,3,124.50,3,.00,3,12.61,
1,2016,47,545,703,9.16,3,92.60,3,.00,3,.00,3,29.94,3,.80,3,133.70,3,.00,3,12.61,
1,2016,47,546,703,9.16,3,92.70,3,.00,3,.00,3,29.94,3,.80,3,124.70,3,.00,3,12.60,
1,2016,47,547,703,9.13,3,92.50,3,.00,3,.00,3,29.94,3,.77,3,112.30,3,.00,3,12.60,
1,2016,47,548,703,9.06,3,92.60,3,.00,3,.00,3,29.94,3,1.01,3,130.60,3,.00,3,12.61,
1,2016,47,549,703,9.09,3,92.70,3,.00,3,.00,3,29.94,3,1.12,3,123.40,3,.00,3,12.61,
1,2016,47,550,703,9.06,3,92.50,3,.00,3,.00,3,29.94,3,1.39,3,123.90,3,.00,3,12.61,
1,2016,47,551,703,9.06,3,92.60,3,.00,3,.00,3,29.94,3,1.73,3,127.60,3,.00,3,12.61,
1,2016,47,552,703,9.06,3,92.80,3,.00,3,.00,3,29.94,3,1.74,3,130.30,3,.00,3,12.61,
1,2016,47,553,703,8.99,3,92.90,3,.00,3,.00,3,29.94,3,1.73,3,115.90,3,.00,3,12.60,
1,2016,47,554,703,9.03,3,92.80,3,.00,3,.00,3,29.94,3,1.70,3,116.70,3,.00,3,12.61,
1,2016,47,555,703,8.99,3,93.00,3,.00,3,.00,3,29.94,3,2.02,3,114.00,3,.00,3,12.58,
1,2016,47,556,703,9.03,3,93.20,3,.00,3,.00,3,29.94,3,2.22,3,108.60,3,.00,3,12.61,
1,2016,47,557,703,9.03,3,93.40,3,.00,3,.00,3,29.94,3,2.29,3,103.50,3,.00,3,12.61,
1,2016,47,558,703,9.09,3,93.60,3,.00,3,.00,3,29.94,3,2.39,3,111.70,3,.00,3,12.61,
1,2016,47,559,703,8.99,3,93.80,3,.00,3,.00,3,29.94,3,2.53,3,123.60,3,.00,3,12.57,
1,2016,47,600,703,9.03,3,93.80,3,.00,3,.00,3,29.94,3,2.31,3,118.00,3,.00,3,12.60,
1,2016,47,601,703,8.99,3,93.80,3,.00,3,.00,3,29.94,3,2.38,3,109.30,3,.00,3,12.60,
1,2016,47,602,703,8.99,3,93.80,3,.00,3,.00,3,29.95,3,2.20,3,111.40,3,.00,3,12.61,
1,2016,47,603,703,8.96,3,94.00,3,.00,3,.00,3,29.95,3,2.13,3,107.70,3,.00,3,12.60,
1,2016,47,604,703,8.96,3,94.10,3,.00,3,.00,3,29.95,3,2.17,3,102.30,3,.00,3,12.59,
1,2016,47,605,703,8.96,3,94.20,3,.00,3,.00,3,29.95,3,2.25,3,106.80,3,.00,3,12.57,
1,2016,47,606,703,8.96,3,94.20,3,.00,3,.00,3,29.95,3,2.07,3,108.90,3,.00,3,12.59,
1,2016,47,607,703,8.93,3,94.30,3,.00,3,.00,3,29.95,3,1.93,3,115.40,3,.00,3,12.59,
1,2016,47,608,703,9.03,3,94.40,3,.00,3,.00,3,29.95,3,1.71,3,94.50,3,.00,3,12.59,
1,2016,47,609,703,8.99,3,94.40,3,.00,3,.00,3,29.95,3,1.63,3,101.20,3,.00,3,12.59,
1,2016,47,610,703,8.99,3,94.10,3,.00,3,.00,3,29.95,3,1.39,3,86.50,3,.00,3,12.57,
1,2016,47,611,703,8.86,3,94.10,3,.00,3,.00,3,29.95,3,1.36,3,85.80,3,.00,3,12.59,
1,2016,47,612,703,8.79,3,94.20,3,.00,3,.00,3,29.95,3,1.21,3,114.50,3,.00,3,12.60,
1,2016,47,613,703,8.79,3,94.20,3,.00,3,.08,3,29.95,3,.86,3,104.20,3,.00,3,12.60,
1,2016,47,614,703,8.79,3,94.40,3,.00,3,.16,3,29.95,3,1.05,3,112.00,3,.00,3,12.60,
1,2016,47,615,703,8.72,3,94.50,3,.00,3,.16,3,29.95,3,1.11,3,111.30,3,.00,3,12.60,
1,2016,47,616,703,8.72,3,94.50,3,.00,3,.32,3,29.95,3,1.07,3,107.60,3,.00,3,12.60,
1,2016,47,617,703,8.72,3,94.60,3,.00,3,.40,3,29.95,3,1.18,3,105.10,3,.00,3,12.60,
1,2016,47,618,703,8.82,3,94.60,3,.00,3,.48,3,29.95,3,1.25,3,96.60,3,.00,3,12.60,
1,2016,47,619,703,8.76,3,94.50,3,.00,3,.63,3,29.95,3,1.29,3,90.30,3,.00,3,12.60,
1,2016,47,620,703,8.62,3,94.70,3,.00,3,.79,3,29.95,3,1.37,3,92.80,3,.00,3,12.60,
1,2016,47,621,703,8.66,3,94.70,3,.00,3,1.03,3,29.95,3,1.30,3,108.80,3,.00,3,12.60,
1,2016,47,622,703,8.62,3,94.80,3,.00,3,1.27,3,29.95,3,1.28,3,112.60,3,.00,3,12.60,
1,2016,47,623,703,8.66,3,94.90,3,.00,3,1.67,3,29.95,3,1.32,3,101.80,3,.00,3,12.60,
1,2016,47,624,703,8.66,3,94.90,3,.00,3,2.06,3,29.95,3,1.22,3,109.70,3,.00,3,12.60,
1,2016,47,625,703,8.72,3,95.00,3,.00,3,2.54,3,29.95,3,1.34,3,109.50,3,.00,3,12.60,
1,2016,47,626,703,8.69,3,95.00,3,.00,3,3.01,3,29.95,3,1.35,3,109.50,3,.00,3,12.60,
1,2016,47,627,703,8.59,3,95.00,3,.00,3,3.57,3,29.95,3,1.27,3,122.10,3,.00,3,12.60,
1,2016,47,628,703,8.62,3,95.10,3,.00,3,4.28,3,29.96,3,1.19,3,118.00,3,.00,3,12.60,
1,2016,47,629,703,8.66,3,95.20,3,.00,3,4.92,3,29.95,3,1.03,3,119.80,3,.00,3,12.59,
1,2016,47,630,703,8.55,3,95.20,3,.00,3,5.79,3,29.95,3,1.24,3,122.20,3,.00,3,12.60,
1,2016,47,631,703,8.59,3,95.30,3,.00,3,6.66,3,29.95,3,1.32,3,128.10,3,.00,3,12.60,
1,2016,47,632,703,8.55,3,95.30,3,.00,3,7.62,3,29.96,3,1.01,3,128.40,3,.00,3,12.60,
1,2016,47,633,703,8.62,3,95.40,3,.00,3,8.73,3,29.95,3,1.20,3,123.70,3,.00,3,12.58,
1,2016,47,634,703,8.55,3,95.40,3,.00,3,9.92,3,29.95,3,1.58,3,110.80,3,.00,3,12.59,
1,2016,47,635,703,8.55,3,95.40,3,.01,3,11.18,3,29.95,3,1.67,3,113.80,3,.00,3,12.59,
1,2016,47,636,703,8.55,3,95.60,3,.01,3,12.45,3,29.95,3,1.25,3,111.30,3,.00,3,12.58,
1,2016,47,637,703,8.59,3,95.50,3,.01,3,13.96,3,29.96,3,1.27,3,112.20,3,.00,3,12.60,
1,2016,47,638,703,8.55,3,95.50,3,.01,3,15.47,3,29.96,3,.87,3,102.50,3,.00,3,12.60,
1,2016,47,639,703,8.52,3,95.40,3,.01,3,17.05,3,29.96,3,1.15,3,102.60,3,.00,3,12.60,
1,2016,47,640,703,8.55,3,95.50,3,.01,3,18.56,3,29.96,3,1.20,3,112.50,3,.00,3,12.57,
1,2016,47,641,703,8.49,3,95.60,3,.01,3,20.23,3,29.96,3,.98,3,99.70,3,.00,3,12.59,
1,2016,47,642,703,8.52,3,95.40,3,.01,3,21.81,3,29.96,3,1.02,3,120.40,3,.00,3,12.60,
1,2016,47,643,703,8.55,3,95.60,3,.01,3,23.56,3,29.96,3,.93,3,114.40,3,.00,3,12.60,
1,2016,47,644,703,8.52,3,95.50,3,.01,3,25.38,3,29.96,3,.98,3,113.50,3,.00,3,12.60,
1,2016,47,645,703,8.42,3,95.50,3,.01,3,27.21,3,29.96,3,.89,3,117.50,3,.00,3,12.60,
1,2016,47,646,703,8.52,3,95.60,3,.01,3,28.95,3,29.96,3,.91,3,129.70,3,.00,3,12.60,
1,2016,47,647,703,8.59,3,95.60,3,.01,3,30.70,3,29.97,3,.99,3,111.80,3,.00,3,12.60,
1,2016,47,648,703,8.52,3,95.40,3,.01,3,32.60,3,29.97,3,1.22,3,105.00,3,.00,3,12.60,
1,2016,47,649,703,8.52,3,95.60,3,.01,3,34.51,3,29.97,3,.51,3,89.30,3,.00,3,12.60,
1,2016,47,650,703,8.59,3,95.50,3,.01,3,36.57,3,29.97,3,.25,3,94.50,3,.00,3,12.60,
1,2016,47,651,703,8.45,3,95.50,3,.02,3,39.03,3,29.98,3,.01,3,67.87,3,.00,3,12.60,
1,2016,47,652,703,8.52,3,95.40,3,.02,3,41.01,3,29.98,3,.02,3,72.50,3,.00,3,12.60,
1,2016,47,653,703,8.45,3,95.50,3,.02,3,42.44,3,29.98,3,.00,3,74.71,3,.00,3,12.60,
1,2016,47,654,703,8.49,3,95.40,3,.03,3,52.27,3,29.98,3,.00,3,86.60,3,.00,3,12.60,
1,2016,47,655,703,8.52,3,95.60,3,.05,3,69.80,3,29.98,3,.00,3,84.10,3,.00,3,12.60,
1,2016,47,656,703,8.55,3,95.50,3,.07,3,78.29,3,29.98,3,.00,3,86.90,3,.00,3,12.60,
1,2016,47,657,703,8.59,3,95.50,3,.07,3,83.52,3,29.98,3,.00,3,87.50,3,.00,3,12.60,
1,2016,47,658,703,8.59,3,95.60,3,.07,3,88.60,3,29.98,3,.00,3,100.70,3,.00,3,12.60,
1,2016,47,659,703,8.59,3,95.70,3,.08,3,94.15,3,29.98,3,.00,3,105.80,3,.00,3,12.59,
1,2016,47,700,703,8.66,3,95.70,3,.08,3,99.55,3,29.98,3,.00,3,123.20,3,.00,3,12.60,
1,2016,47,701,703,8.72,3,95.70,3,.09,3,105.26,3,29.98,3,.17,3,127.50,3,.00,3,12.61,
1,2016,47,702,703,8.76,3,95.70,3,.09,3,111.45,3,29.98,3,.32,3,116.70,3,.00,3,12.58,
1,2016,47,703,703,8.86,3,95.80,3,.09,3,117.56,3,29.98,3,.68,3,108.00,3,.00,3,12.58,
1,2016,47,704,703,8.93,3,95.70,3,.10,3,124.45,3,29.98,3,.82,3,112.10,3,.00,3,12.60,
1,2016,47,705,703,9.03,3,95.70,3,.10,3,131.36,3,29.98,3,.83,3,108.80,3,.00,3,12.60,
1,2016,47,706,703,9.06,3,95.60,3,.11,3,137.94,3,29.98,3,.89,3,106.30,3,.00,3,12.61,
1,2016,47,707,703,9.26,3,95.50,3,.11,3,144.52,3,29.98,3,.40,3,105.10,3,.00,3,12.61,
1,2016,47,708,703,9.16,3,95.10,3,.12,3,151.11,3,29.98,3,1.20,3,111.70,3,.00,3,12.61,
1,2016,47,709,703,9.26,3,94.70,3,.12,3,157.85,3,29.98,3,1.54,3,108.80,3,.00,3,12.61,
1,2016,47,710,703,9.16,3,94.40,3,.13,3,164.12,3,29.98,3,1.94,3,108.50,3,.00,3,12.58,
1,2016,47,711,703,9.23,3,94.40,3,.13,3,170.94,3,29.98,3,1.76,3,111.10,3,.00,3,12.61,
1,2016,47,712,703,9.23,3,94.30,3,.13,3,176.97,3,29.98,3,2.05,3,120.60,3,.00,3,12.62,
1,2016,47,713,703,9.23,3,93.80,3,.14,3,183.16,3,29.98,3,2.69,3,113.10,3,.00,3,12.62,
1,2016,47,714,703,9.20,3,93.60,3,.14,3,189.10,3,29.98,3,2.96,3,116.00,3,.00,3,12.62,
1,2016,47,715,703,9.16,3,93.30,3,.14,3,194.90,3,29.98,3,3.49,3,122.80,3,.00,3,12.62,
1,2016,47,716,703,9.13,3,93.40,3,.15,3,201.33,3,29.98,3,3.28,3,123.80,3,.00,3,12.62,
1,2016,47,717,703,9.16,3,93.40,3,.15,3,206.32,3,29.98,3,2.88,3,125.00,3,.00,3,12.62,
1,2016,47,718,703,9.23,3,93.50,3,.15,3,213.07,3,29.98,3,2.43,3,117.80,3,.00,3,12.62,
1,2016,47,719,703,9.20,3,93.30,3,.16,3,219.18,3,29.98,3,2.64,3,113.40,3,.00,3,12.62,
1,2016,47,720,703,9.16,3,93.20,3,.16,3,225.05,3,29.98,3,2.57,3,80.60,3,.00,3,12.62,
1,2016,47,721,703,9.23,3,93.30,3,.16,3,230.20,3,29.98,3,1.99,3,74.30,3,.00,3,12.62,
1,2016,47,722,703,9.37,3,93.30,3,.17,3,237.26,3,29.98,3,1.68,3,79.61,3,.00,3,12.62,
1,2016,47,723,703,9.40,3,93.50,3,.17,3,245.11,3,29.98,3,1.50,3,65.44,3,.00,3,12.63,
1,2016,47,724,703,9.50,3,93.50,3,.17,3,243.93,3,29.98,3,.60,3,88.30,3,.00,3,12.63,
1,2016,47,725,703,9.57,3,93.40,3,.18,3,255.82,3,29.99,3,.51,3,95.40,3,.00,3,12.63,
1,2016,47,726,703,9.60,3,93.00,3,.17,3,253.04,3,29.98,3,1.16,3,114.80,3,.00,3,12.64,
1,2016,47,727,703,9.63,3,92.60,3,.18,3,269.78,3,29.98,3,1.50,3,119.40,3,.00,3,12.64,
1,2016,47,728,703,9.56,3,91.90,3,.19,3,278.59,3,29.99,3,1.98,3,126.10,3,.00,3,12.64,
1,2016,47,729,703,9.53,3,91.70,3,.19,3,286.99,3,29.98,3,1.95,3,123.50,3,.00,3,12.63,
1,2016,47,730,703,9.53,3,91.50,3,.19,3,296.04,3,29.98,3,2.30,3,129.30,3,.00,3,12.64,
1,2016,47,731,703,9.60,3,91.50,3,.20,3,303.89,3,29.99,3,2.08,3,119.60,3,.00,3,12.65,
1,2016,47,732,703,9.56,3,91.50,3,.20,3,311.58,3,29.98,3,1.84,3,119.50,3,.00,3,12.65,
1,2016,47,733,703,9.63,3,91.50,3,.20,3,318.73,3,29.99,3,1.59,3,114.50,3,.00,3,12.66,
1,2016,47,734,703,9.77,3,91.60,3,.20,3,324.76,3,29.99,3,.98,3,113.90,3,.00,3,12.65,
1,2016,47,735,703,9.70,3,91.30,3,.21,3,332.77,3,29.99,3,1.37,3,107.60,3,.00,3,12.66,
1,2016,47,736,703,9.80,3,91.10,3,.21,3,339.20,3,29.98,3,1.14,3,102.10,3,.00,3,12.67,
1,2016,47,737,703,9.83,3,91.00,3,.21,3,345.25,3,29.99,3,1.16,3,129.60,3,.00,3,12.67,
1,2016,47,738,703,9.97,3,90.90,3,.22,3,351.44,3,29.99,3,1.01,3,106.20,3,.00,3,12.67,
1,2016,47,739,703,9.93,3,90.40,3,.22,3,357.63,3,29.99,3,1.38,3,118.00,3,.00,3,12.68,
1,2016,47,740,703,9.97,3,90.00,3,.22,3,364.06,3,29.99,3,1.66,3,132.20,3,.00,3,12.66,
1,2016,47,741,703,9.97,3,89.90,3,.22,3,369.78,3,29.98,3,1.98,3,128.90,3,.00,3,12.69,
1,2016,47,742,703,10.00,3,89.70,3,.23,3,376.44,3,29.98,3,2.30,3,129.40,3,.00,3,12.70,
1,2016,47,743,703,9.93,3,89.50,3,.23,3,382.63,3,29.99,3,2.59,3,128.20,3,.00,3,12.71,
1,2016,47,744,703,9.90,3,89.80,3,.23,3,387.87,3,29.99,3,2.38,3,136.10,3,.00,3,12.72,
1,2016,47,745,703,10.00,3,90.00,3,.24,3,394.06,3,29.99,3,2.01,3,131.00,3,.00,3,12.72,
1,2016,47,746,703,10.10,3,90.10,3,.24,3,399.30,3,29.99,3,1.70,3,128.30,3,.00,3,12.73,
1,2016,47,747,703,10.17,3,90.00,3,.24,3,404.78,3,29.99,3,1.38,3,96.60,3,.00,3,12.75,
1,2016,47,748,703,10.27,3,90.10,3,.25,3,410.25,3,29.99,3,.92,3,118.10,3,.00,3,12.76,
1,2016,47,749,703,10.44,3,90.10,3,.25,3,416.44,3,29.99,3,.35,3,112.00,3,.00,3,12.77,
1,2016,47,750,703,10.47,3,89.90,3,.25,3,420.73,3,29.99,3,.00,3,101.90,3,.00,3,12.78,
1,2016,47,751,703,10.68,3,89.80,3,.26,3,425.49,3,30.00,3,.00,3,90.60,3,.00,3,12.80,
1,2016,47,752,703,10.78,3,89.60,3,.26,3,430.02,3,30.00,3,.00,3,87.70,3,.00,3,12.81,
1,2016,47,753,703,11.01,3,89.80,3,.26,3,436.20,3,30.00,3,.00,3,98.50,3,.00,3,12.82,
1,2016,47,754,703,11.22,3,89.70,3,.27,3,437.87,3,30.00,3,.00,3,110.20,3,.00,3,12.83,
1,2016,47,755,703,11.18,3,88.00,3,.27,3,441.44,3,30.00,3,.35,3,116.90,3,.00,3,12.84,
1,2016,47,756,703,11.15,3,87.70,3,.27,3,447.39,3,30.00,3,.33,3,122.80,3,.00,3,12.86,
1,2016,47,757,703,11.32,3,87.80,3,.28,3,453.58,3,29.99,3,.00,3,117.30,3,.00,3,12.87,
1,2016,47,758,703,11.52,3,87.50,3,.28,3,461.68,3,29.99,3,.00,3,120.10,3,.00,3,12.88,
1,2016,47,759,703,11.52,3,86.50,3,.28,3,469.54,3,29.99,3,.00,3,149.90,3,.00,3,12.88,
1,2016,47,800,703,11.59,3,86.40,3,.29,3,477.16,3,29.99,3,.00,3,129.10,3,.00,3,12.91,
1,2016,47,801,703,11.62,3,86.20,3,.29,3,482.87,3,29.99,3,.00,3,118.00,3,.00,3,12.92,
1,2016,47,802,703,11.76,3,85.30,3,.29,3,486.92,3,30.00,3,.13,3,153.80,3,.00,3,12.94,
1,2016,47,803,703,11.69,3,84.60,3,.30,3,494.30,3,30.00,3,.77,3,162.10,3,.00,3,12.96,
1,2016,47,804,703,11.66,3,83.90,3,.30,3,502.63,3,29.99,3,.28,3,181.60,3,.00,3,12.97,
1,2016,47,805,703,11.62,3,83.60,3,.31,3,509.54,3,30.00,3,.19,3,168.00,3,.00,3,12.98,
1,2016,47,806,703,11.52,3,83.60,3,.31,3,514.78,3,30.00,3,.94,3,159.60,3,.00,3,13.00,
1,2016,47,807,703,11.52,3,83.90,3,.31,3,519.54,3,30.00,3,.86,3,161.90,3,.00,3,13.02,
1,2016,47,808,703,11.25,3,83.80,3,.32,3,526.68,3,29.99,3,1.81,3,171.70,3,.00,3,13.04,
1,2016,47,809,703,11.25,3,84.70,3,.32,3,532.63,3,29.99,3,1.84,3,179.10,3,.00,3,13.06,
1,2016,47,810,703,11.08,3,84.70,3,.32,3,537.88,3,30.00,3,1.82,3,173.80,3,.00,3,13.05,
1,2016,47,811,703,10.94,3,85.20,3,.33,3,542.88,3,29.99,3,2.15,3,180.20,3,.00,3,13.09,
1,2016,47,812,703,10.84,3,85.60,3,.33,3,548.11,3,29.99,3,2.04,3,165.30,3,.00,3,13.11,
1,2016,47,813,703,10.87,3,86.10,3,.33,3,553.83,3,29.99,3,1.73,3,167.30,3,.00,3,13.14,
1,2016,47,814,703,10.84,3,86.50,3,.34,3,557.64,3,29.99,3,1.46,3,175.30,3,.00,3,13.16,
1,2016,47,815,703,10.87,3,86.80,3,.34,3,561.93,3,29.99,3,1.14,3,172.40,3,.00,3,13.18,
1,2016,47,816,703,10.91,3,86.90,3,.34,3,567.17,3,29.99,3,.89,3,182.90,3,.00,3,13.20,
1,2016,47,817,703,10.87,3,86.80,3,.35,3,572.64,3,29.99,3,1.08,3,192.60,3,.00,3,13.21,
1,2016,47,818,703,10.91,3,86.80,3,.35,3,579.79,3,29.99,3,.92,3,193.90,3,.00,3,13.23,
1,2016,47,819,703,10.97,3,86.80,3,.35,3,587.17,3,29.99,3,1.35,3,186.40,3,.00,3,13.24,
1,2016,47,820,703,10.87,3,86.70,3,.36,3,595.75,3,29.99,3,1.77,3,186.90,3,.00,3,13.27,
1,2016,47,821,703,10.74,3,87.00,3,.36,3,599.08,3,30.00,3,2.23,3,189.00,3,.00,3,13.29,
1,2016,47,822,703,10.67,3,87.40,3,.36,3,608.60,3,29.99,3,3.10,3,183.70,3,.00,3,13.30,
1,2016,47,823,703,10.57,3,88.00,3,.37,3,616.70,3,29.99,3,3.41,3,181.30,3,.00,3,13.32,
1,2016,47,824,703,10.57,3,88.20,3,.37,3,625.27,3,29.99,3,4.20,3,181.40,3,.00,3,13.33,
1,2016,47,825,703,10.40,3,88.90,3,.38,3,630.98,3,29.99,3,4.50,3,187.60,3,.00,3,13.35,
1,2016,47,826,703,10.43,3,89.30,3,.38,3,637.17,3,29.99,3,4.34,3,175.90,3,.00,3,13.36,
1,2016,47,827,703,10.36,3,89.50,3,.38,3,640.51,3,29.99,3,4.84,3,180.50,3,.00,3,13.38,
1,2016,47,828,703,10.43,3,89.60,3,.38,3,644.32,3,29.99,3,4.55,3,181.10,3,.00,3,13.39,
1,2016,47,829,703,10.33,3,89.40,3,.39,3,647.89,3,29.99,3,4.57,3,173.60,3,.00,3,13.40,
1,2016,47,830,703,10.26,3,89.90,3,.39,3,652.89,3,29.99,3,4.56,3,175.90,3,.00,3,13.41,
1,2016,47,831,703,10.33,3,90.10,3,.40,3,657.89,3,29.99,3,4.26,3,179.40,3,.00,3,13.44,
1,2016,47,832,703,10.23,3,89.90,3,.03,3,650.27,3,29.99,3,4.43,3,195.00,3,.00,3,13.45,
1,2016,47,833,703,10.33,3,90.00,3,.01,3,653.36,3,29.99,3,4.07,3,182.00,3,.00,3,13.47,
1,2016,47,834,703,10.33,3,90.00,3,.41,3,670.74,3,29.99,3,4.00,3,181.70,3,.00,3,13.48,
1,2016,47,835,703,10.40,3,90.10,3,.41,3,678.36,3,29.99,3,4.41,3,191.60,3,.00,3,13.49,
1,2016,47,836,703,10.40,3,90.10,3,.41,3,685.74,3,29.99,3,4.45,3,183.60,3,.00,3,13.51,
1,2016,47,837,703,10.29,3,90.30,3,.42,3,692.64,3,29.99,3,4.15,3,176.90,3,.00,3,13.52,
1,2016,47,838,703,10.40,3,90.50,3,.42,3,699.31,3,29.99,3,3.68,3,174.70,3,.00,3,13.51,
1,2016,47,839,703,10.33,3,90.30,3,.43,3,705.98,3,29.99,3,3.78,3,175.50,3,.00,3,13.51,
1,2016,47,840,703,10.40,3,90.40,3,.43,3,711.69,3,29.99,3,3.25,3,174.00,3,.00,3,13.50,
1,2016,47,841,703,10.39,3,90.80,3,.43,3,717.88,3,29.99,3,3.06,3,195.90,3,.00,3,13.51,
1,2016,47,842,703,10.43,3,90.40,3,.44,3,724.79,3,29.99,3,2.73,3,196.40,3,.00,3,13.50,
1,2016,47,843,703,10.43,3,90.40,3,.44,3,730.74,3,29.99,3,2.53,3,183.10,3,.00,3,13.50,
1,2016,47,844,703,10.53,3,90.50,3,.41,3,688.83,3,29.99,3,2.38,3,174.90,3,.00,3,13.49,
1,2016,47,845,703,10.53,3,90.90,3,.37,3,621.45,3,29.99,3,1.60,3,192.70,3,.00,3,13.49,
1,2016,47,846,703,10.53,3,90.50,3,.43,3,710.50,3,29.99,3,2.38,3,191.80,3,.00,3,13.49,
1,2016,47,847,703,10.53,3,90.80,3,.35,3,603.83,3,29.99,3,1.87,3,199.40,3,.00,3,13.49,
1,2016,47,848,703,10.56,3,90.20,3,.45,3,755.74,3,29.99,3,2.93,3,186.40,3,.00,3,13.47,
1,2016,47,849,703,10.49,3,90.50,3,.45,3,750.04,3,29.99,3,3.22,3,192.80,3,.00,3,13.48,
1,2016,47,850,703,10.46,3,90.30,3,.46,3,768.14,3,29.99,3,3.42,3,187.40,3,.00,3,13.48,
1,2016,47,851,703,10.49,3,90.60,3,.46,3,770.03,3,29.99,3,3.28,3,184.20,3,.00,3,13.47,
1,2016,47,852,703,10.49,3,90.70,3,.46,3,777.41,3,29.99,3,3.63,3,206.30,3,.00,3,13.47,
1,2016,47,853,703,10.46,3,90.40,3,.47,3,784.32,3,29.98,3,3.60,3,204.50,3,.00,3,13.47,
1,2016,47,854,703,10.43,3,90.50,3,.47,3,789.32,3,29.98,3,3.31,3,189.80,3,.00,3,13.46,
1,2016,47,855,703,10.42,3,90.90,3,.47,3,796.70,3,29.98,3,3.92,3,197.10,3,.00,3,13.47,
1,2016,47,856,703,10.53,3,90.30,3,.47,3,802.65,3,29.98,3,4.26,3,187.70,3,.00,3,13.46,
1,2016,47,857,703,10.39,3,90.60,3,.48,3,807.65,3,29.98,3,4.43,3,190.10,3,.00,3,13.46,
1,2016,47,858,703,10.39,3,90.00,3,.48,3,813.36,3,29.98,3,4.62,3,192.20,3,.00,3,13.46,
1,2016,47,859,703,10.42,3,90.40,3,.48,3,817.17,3,29.98,3,4.08,3,201.10,3,.00,3,13.46,
1,2016,47,900,703,10.56,3,90.40,3,.49,3,819.55,3,29.98,3,3.51,3,194.50,3,.00,3,13.45,
1,2016,47,901,703,10.42,3,89.00,3,.49,3,826.21,3,29.98,3,4.81,3,196.00,3,.00,3,13.45,
1,2016,47,902,703,10.39,3,89.20,3,.49,3,831.45,3,29.98,3,4.51,3,195.30,3,.00,3,13.45,
1,2016,47,903,703,10.52,3,89.00,3,.50,3,835.02,3,29.98,3,4.22,3,199.90,3,.00,3,13.45,
1,2016,47,904,703,10.49,3,88.70,3,.50,3,840.75,3,29.98,3,4.20,3,195.00,3,.00,3,13.45,
1,2016,47,905,703,10.63,3,88.80,3,.50,3,846.70,3,29.98,3,4.14,3,198.10,3,.00,3,13.45,
1,2016,47,906,703,10.56,3,89.30,3,.50,3,850.04,3,29.98,3,3.67,3,204.80,3,.00,3,13.44,
1,2016,47,907,703,10.66,3,89.10,3,.51,3,854.32,3,29.98,3,3.38,3,197.20,3,.00,3,13.44,
1,2016,47,908,703,10.59,3,88.50,3,.51,3,860.51,3,29.98,3,3.81,3,199.20,3,.00,3,13.44,
1,2016,47,909,703,10.56,3,87.60,3,.51,3,867.17,3,29.97,3,4.23,3,196.80,3,.00,3,13.44,
1,2016,47,910,703,10.56,3,87.30,3,.52,3,873.36,3,29.97,3,4.53,3,199.30,3,.00,3,13.43,
1,2016,47,911,703,10.56,3,87.40,3,.52,3,880.51,3,29.97,3,5.01,3,194.20,3,.00,3,13.44,
1,2016,47,912,703,10.59,3,87.50,3,.52,3,885.75,3,29.97,3,5.07,3,188.30,3,.00,3,13.43,
1,2016,47,913,703,10.52,3,86.10,3,.52,3,892.41,3,29.97,3,5.78,3,190.10,3,.00,3,13.43,
1,2016,47,914,703,10.52,3,86.10,3,.53,3,898.59,3,29.97,3,5.65,3,194.90,3,.00,3,13.43,
1,2016,47,915,703,10.59,3,87.20,3,.53,3,902.87,3,29.97,3,5.30,3,196.90,3,.00,3,13.43,
1,2016,47,916,703,10.66,3,86.90,3,.53,3,908.59,3,29.97,3,5.99,3,193.50,3,.00,3,13.43,
1,2016,47,917,703,10.56,3,86.20,3,.54,3,913.83,3,29.97,3,5.99,3,188.20,3,.00,3,13.43,
1,2016,47,918,703,10.56,3,86.40,3,.54,3,919.06,3,29.97,3,5.92,3,195.50,3,.00,3,13.43,
1,2016,47,919,703,10.52,3,85.90,3,.54,3,922.87,3,29.97,3,5.78,3,193.00,3,.00,3,13.43,
1,2016,47,920,703,10.63,3,86.30,3,.54,3,925.72,3,29.97,3,4.93,3,199.20,3,.00,3,13.43,
1,2016,47,921,703,10.63,3,86.30,3,.55,3,929.30,3,29.97,3,5.45,3,194.80,3,.00,3,13.43,
1,2016,47,922,703,10.69,3,86.20,3,.55,3,935.71,3,29.97,3,5.35,3,198.30,3,.00,3,13.43,
1,2016,47,923,703,10.62,3,84.90,3,.55,3,942.14,3,29.97,3,6.81,3,195.10,3,.00,3,13.43,
1,2016,47,924,703,10.62,3,85.60,3,.55,3,949.04,3,29.97,3,6.51,3,199.50,3,.00,3,13.43,
1,2016,47,925,703,10.69,3,85.20,3,.56,3,953.33,3,29.97,3,6.87,3,194.10,3,.00,3,13.43,
1,2016,47,926,703,10.66,3,85.80,3,.56,3,959.06,3,29.97,3,6.75,3,196.40,3,.00,3,13.43,
1,2016,47,927,703,10.69,3,85.60,3,.56,3,961.92,3,29.97,3,6.00,3,193.00,3,.00,3,13.43,
1,2016,47,928,703,10.69,3,84.60,3,.56,3,969.06,3,29.97,3,7.02,3,194.30,3,.00,3,13.43,
1,2016,47,929,703,10.69,3,85.60,3,.57,3,974.06,3,29.97,3,6.76,3,193.90,3,.00,3,13.42,
1,2016,47,930,703,10.72,3,85.80,3,.57,3,978.11,3,29.97,3,6.48,3,197.30,3,.00,3,13.42,
1,2016,47,931,703,10.72,3,85.40,3,.57,3,984.06,3,29.97,3,7.24,3,194.90,3,.00,3,13.42,
1,2016,47,932,703,10.72,3,85.70,3,.57,3,988.11,3,29.97,3,6.47,3,186.00,3,.00,3,13.42,
1,2016,47,933,703,10.75,3,84.80,3,.58,3,994.06,3,29.97,3,6.60,3,191.50,3,.00,3,13.42,
1,2016,47,934,703,10.72,3,84.50,3,.58,3,999.54,3,29.97,3,6.59,3,235.20,3,.00,3,13.42,
1,2016,47,935,703,10.69,3,84.70,3,.58,3,1004.78,3,29.97,3,6.28,3,229.40,3,.00,3,13.42,
1,2016,47,936,703,10.65,3,84.00,3,.58,3,1010.02,3,29.97,3,6.97,3,238.50,3,.00,3,13.42,
1,2016,47,937,703,10.75,3,85.40,3,.59,3,1015.73,3,29.97,3,6.38,3,239.50,3,.00,3,13.42,
1,2016,47,938,703,10.72,3,83.60,3,.59,3,1019.54,3,29.97,3,6.21,3,197.20,3,.00,3,13.42,
1,2016,47,939,703,10.75,3,83.60,3,.59,3,1024.78,3,29.97,3,6.79,3,196.30,3,.00,3,13.42,
1,2016,47,940,703,10.85,3,83.80,3,.59,3,1030.49,3,29.97,3,7.14,3,195.50,3,.00,3,13.41,
1,2016,47,941,703,10.72,3,83.80,3,.60,3,1036.68,3,29.97,3,7.24,3,197.00,3,.00,3,13.42,
1,2016,47,942,703,10.82,3,83.50,3,.60,3,1042.16,3,29.97,3,7.48,3,200.10,3,.00,3,13.42,
1,2016,47,943,703,10.79,3,83.90,3,.60,3,1047.17,3,29.97,3,7.21,3,188.50,3,.00,3,13.42,
1,2016,47,944,703,10.79,3,83.60,3,.60,3,1052.89,3,29.97,3,8.00,3,192.50,3,.00,3,13.42,
1,2016,47,945,703,10.72,3,83.40,3,.60,3,1058.12,3,29.97,3,8.15,3,192.10,3,.00,3,13.42,
1,2016,47,946,703,10.89,3,83.90,3,.61,3,1062.88,3,29.97,3,7.27,3,221.50,3,.00,3,13.42,
1,2016,47,947,703,10.79,3,84.10,3,.61,3,1066.70,3,29.97,3,7.24,3,219.60,3,.00,3,13.42,
1,2016,47,948,703,10.85,3,85.00,3,.61,3,1070.51,3,29.97,3,6.43,3,240.10,3,.00,3,13.42,
1,2016,47,949,703,10.79,3,83.10,3,.61,3,1075.97,3,29.97,3,7.10,3,225.30,3,.00,3,13.42,
1,2016,47,950,703,10.75,3,82.10,3,.62,3,1081.21,3,29.97,3,7.03,3,218.90,3,.00,3,13.42,
1,2016,47,951,703,10.82,3,82.90,3,.62,3,1085.74,3,29.97,3,6.84,3,212.30,3,.00,3,13.42,
1,2016,47,952,703,10.85,3,83.30,3,.62,3,1089.55,3,29.97,3,6.13,3,215.20,3,.00,3,13.42,
1,2016,47,953,703,10.85,3,82.80,3,.62,3,1093.34,3,29.97,3,6.00,3,213.10,3,.00,3,13.42,
1,2016,47,954,703,10.92,3,82.60,3,.62,3,1097.63,3,29.97,3,5.81,3,227.40,3,.00,3,13.42,
1,2016,47,955,703,10.89,3,82.60,3,.63,3,1102.39,3,29.97,3,5.37,3,225.00,3,.00,3,13.42,
1,2016,47,956,703,10.89,3,82.30,3,.63,3,1106.68,3,29.97,3,5.52,3,224.80,3,.00,3,13.42,
1,2016,47,957,703,10.85,3,82.00,3,.63,3,1112.39,3,29.97,3,5.66,3,219.40,3,.00,3,13.42,
1,2016,47,958,703,10.89,3,80.70,3,.63,3,1118.56,3,29.97,3,6.45,3,215.50,3,.00,3,13.42,
1,2016,47,959,703,10.85,3,81.00,3,.63,3,1123.32,3,29.97,3,6.33,3,215.50,3,.00,3,13.42,
1,2016,47,1000,703,10.88,3,82.50,3,.63,3,1128.80,3,29.97,3,6.61,3,226.20,3,.00,3,13.42,
1,2016,47,1001,703,10.95,3,82.90,3,.64,3,1132.37,3,29.98,3,6.36,3,224.50,3,.00,3,13.40,
1,2016,47,1002,703,10.92,3,82.60,3,.64,3,1139.03,3,29.98,3,7.38,3,227.20,3,.00,3,13.40,
1,2016,47,1003,703,10.85,3,81.70,3,.64,3,1143.32,3,29.98,3,6.79,3,228.00,3,.00,3,13.41,
1,2016,47,1004,703,10.81,3,81.80,3,.64,3,1148.54,3,29.98,3,7.34,3,228.20,3,.00,3,13.41,
1,2016,47,1005,703,10.85,3,81.40,3,.64,3,1152.11,3,29.98,3,7.43,3,222.90,3,.00,3,13.41,
1,2016,47,1006,703,10.81,3,81.80,3,.65,3,1156.87,3,29.98,3,7.33,3,225.20,3,.00,3,13.41,
1,2016,47,1007,703,10.95,3,82.60,3,.65,3,1160.68,3,29.98,3,7.21,3,229.80,3,.00,3,13.41,
1,2016,47,1008,703,10.85,3,82.30,3,.65,3,1164.72,3,29.98,3,7.51,3,218.50,3,.00,3,13.41,
1,2016,47,1009,703,10.91,3,82.70,3,.65,3,1169.48,3,29.98,3,6.86,3,219.60,3,.00,3,13.41,
1,2016,47,1010,703,10.98,3,82.40,3,.65,3,1172.10,3,29.97,3,6.68,3,222.00,3,.00,3,13.40,
1,2016,47,1011,703,10.88,3,81.60,3,.65,3,1177.10,3,29.97,3,7.21,3,216.30,3,.00,3,13.41,
1,2016,47,1012,703,10.95,3,81.30,3,.66,3,1181.86,3,29.97,3,7.25,3,222.50,3,.00,3,13.41,
1,2016,47,1013,703,10.98,3,81.10,3,.66,3,1185.67,3,29.97,3,6.87,3,215.90,3,.00,3,13.41,
1,2016,47,1014,703,10.98,3,81.70,3,.66,3,1190.42,3,29.97,3,7.54,3,220.10,3,.00,3,13.41,
1,2016,47,1015,703,11.01,3,80.90,3,.66,3,1195.19,3,29.97,3,7.66,3,224.80,3,.00,3,13.41,
1,2016,47,1016,703,10.91,3,80.00,3,.66,3,1199.47,3,29.97,3,8.13,3,218.70,3,.00,3,13.40,
1,2016,47,1017,703,10.98,3,81.30,3,.67,3,1204.47,3,29.97,3,7.76,3,227.90,3,.00,3,13.41,
1,2016,47,1018,703,10.98,3,81.90,3,.67,3,1207.54,3,29.97,3,7.32,3,224.20,3,.00,3,13.41,
1,2016,47,1019,703,10.98,3,81.90,3,.67,3,1211.11,3,29.97,3,8.03,3,226.30,3,.00,3,13.41,
1,2016,47,1020,703,11.01,3,83.10,3,.67,3,1214.92,3,29.98,3,8.03,3,222.00,3,.00,3,13.41,
1,2016,47,1021,703,11.05,3,81.80,3,.67,3,1220.40,3,29.97,3,8.34,3,226.00,3,.00,3,13.41,
1,2016,47,1022,703,11.01,3,81.70,3,.67,3,1224.68,3,29.97,3,8.58,3,224.40,3,.00,3,13.41,
1,2016,47,1023,703,10.91,3,81.80,3,.68,3,1228.97,3,29.97,3,8.88,3,221.50,3,.00,3,13.41,
1,2016,47,1024,703,10.95,3,81.80,3,.68,3,1232.54,3,29.97,3,8.46,3,227.80,3,.00,3,13.41,
1,2016,47,1025,703,10.95,3,82.30,3,.68,3,1235.16,3,29.97,3,7.95,3,227.10,3,.00,3,13.41,
1,2016,47,1026,703,10.91,3,80.80,3,.68,3,1238.25,3,29.97,3,8.44,3,221.90,3,.00,3,13.41,
1,2016,47,1027,703,11.01,3,80.80,3,.68,3,1240.40,3,29.97,3,7.58,3,223.70,3,.00,3,13.41,
1,2016,47,1028,703,10.95,3,82.00,3,.68,3,1244.21,3,29.98,3,8.12,3,230.30,3,.00,3,13.41,
1,2016,47,1029,703,11.01,3,82.60,3,.68,3,1247.55,3,29.97,3,7.60,3,227.90,3,.00,3,13.41,
1,2016,47,1030,703,10.98,3,82.10,3,.68,3,1250.88,3,29.97,3,7.60,3,232.80,3,.00,3,13.41,
1,2016,47,1031,703,11.01,3,82.70,3,.69,3,1254.69,3,29.97,3,7.42,3,233.30,3,.00,3,13.41,
1,2016,47,1032,703,11.05,3,82.30,3,.69,3,1258.02,3,29.97,3,7.57,3,224.90,3,.00,3,13.41,
1,2016,47,1033,703,11.05,3,83.10,3,.69,3,1261.36,3,29.97,3,6.75,3,231.70,3,.00,3,13.41,
1,2016,47,1034,703,11.01,3,80.80,3,.69,3,1265.41,3,29.97,3,7.51,3,226.80,3,.00,3,13.41,
1,2016,47,1035,703,11.01,3,81.10,3,.69,3,1270.17,3,29.97,3,7.89,3,229.50,3,.00,3,13.41,
1,2016,47,1036,703,10.95,3,81.50,3,.69,3,1274.22,3,29.98,3,8.24,3,229.70,3,.00,3,13.39,
1,2016,47,1037,703,10.95,3,80.80,3,.70,3,1278.98,3,29.98,3,8.10,3,228.00,3,.00,3,13.41,
1,2016,47,1038,703,11.01,3,80.40,3,.70,3,1282.08,3,29.98,3,8.59,3,227.70,3,.00,3,13.41,
1,2016,47,1039,703,10.91,3,81.80,3,.70,3,1286.13,3,29.98,3,8.18,3,232.30,3,.00,3,13.41,
1,2016,47,1040,703,10.98,3,81.90,3,.70,3,1288.51,3,29.98,3,8.08,3,231.40,3,.00,3,13.40,
1,2016,47,1041,703,11.01,3,81.30,3,.70,3,1291.13,3,29.98,3,8.23,3,233.20,3,.00,3,13.41,
1,2016,47,1042,703,10.98,3,81.30,3,.70,3,1292.32,3,29.98,3,8.08,3,231.80,3,.00,3,13.41,
1,2016,47,1043,703,11.08,3,81.80,3,.70,3,1295.65,3,29.97,3,7.64,3,220.30,3,.00,3,13.41,
1,2016,47,1044,703,11.01,3,82.30,3,.71,3,1300.41,3,29.97,3,8.53,3,217.40,3,.00,3,13.41,
1,2016,47,1045,703,11.05,3,81.10,3,.71,3,1303.77,3,29.97,3,8.51,3,225.40,3,.00,3,13.41,
1,2016,47,1046,703,11.11,3,82.00,3,.71,3,1307.10,3,29.97,3,7.70,3,223.20,3,.00,3,13.41,
1,2016,47,1047,703,10.95,3,80.40,3,.71,3,1309.70,3,29.97,3,7.76,3,221.10,3,.00,3,13.41,
1,2016,47,1048,703,10.95,3,81.60,3,.71,3,1311.84,3,29.97,3,6.78,3,224.70,3,.00,3,13.41,
1,2016,47,1049,703,11.22,3,81.80,3,.71,3,1311.84,3,29.97,3,6.31,3,230.80,3,.00,3,13.41,
1,2016,47,1050,703,11.11,3,81.70,3,.71,3,1314.46,3,29.97,3,6.24,3,211.40,3,.00,3,13.41,
1,2016,47,1051,703,11.11,3,81.30,3,.71,3,1316.13,3,29.97,3,5.99,3,219.80,3,.00,3,13.41,
1,2016,47,1052,703,11.18,3,81.70,3,.71,3,1320.89,3,29.97,3,6.74,3,218.80,3,.00,3,13.41,
1,2016,47,1053,703,11.15,3,81.20,3,.71,3,1324.70,3,29.97,3,6.63,3,229.70,3,.00,3,13.41,
1,2016,47,1054,703,11.11,3,82.40,3,.71,3,1328.75,3,29.97,3,6.81,3,222.50,3,.00,3,13.41,
1,2016,47,1055,703,11.22,3,82.60,3,.71,3,1329.93,3,29.97,3,5.67,3,220.60,3,.00,3,13.41,
1,2016,47,1056,703,11.15,3,81.20,3,.71,3,1333.49,3,29.97,3,6.60,3,210.80,3,.00,3,13.41,
1,2016,47,1057,703,11.15,3,80.90,3,.72,3,1337.30,3,29.97,3,6.57,3,216.50,3,.00,3,13.41,
1,2016,47,1058,703,11.08,3,80.50,3,.72,3,1341.58,3,29.97,3,7.14,3,208.90,3,.00,3,13.41,
1,2016,47,1059,703,11.08,3,80.50,3,.72,3,1345.15,3,29.97,3,7.22,3,220.60,3,.00,3,13.40,
1,2016,47,1100,703,11.15,3,80.20,3,.72,3,1346.81,3,29.97,3,7.06,3,218.40,3,.00,3,13.41,
1,2016,47,1101,703,11.05,3,80.00,3,.72,3,1350.14,3,29.97,3,6.94,3,210.10,3,.00,3,13.41,
1,2016,47,1102,703,11.15,3,81.20,3,.72,3,1350.61,3,29.97,3,5.93,3,198.90,3,.00,3,13.41,
1,2016,47,1103,703,11.18,3,81.60,3,.72,3,1353.23,3,29.97,3,7.08,3,207.10,3,.00,3,13.41,
1,2016,47,1104,703,11.11,3,80.40,3,.72,3,1356.55,3,29.97,3,6.91,3,200.60,3,.00,3,13.41,
1,2016,47,1105,703,11.08,3,80.50,3,.72,3,1359.64,3,29.97,3,7.22,3,203.90,3,.00,3,13.41,
1,2016,47,1106,703,11.08,3,82.10,3,.72,3,1359.88,3,29.97,3,6.01,3,195.80,3,.00,3,13.41,
1,2016,47,1107,703,11.18,3,81.40,3,.73,3,1362.73,3,29.97,3,7.10,3,195.10,3,.00,3,13.41,
1,2016,47,1108,703,11.18,3,82.10,3,.73,3,1366.30,3,29.97,3,6.85,3,243.10,3,.00,3,13.41,
1,2016,47,1109,703,11.18,3,82.10,3,.73,3,1368.44,3,29.97,3,6.57,3,232.00,3,.00,3,13.41,
1,2016,47,1110,703,11.18,3,82.30,3,.73,3,1369.39,3,29.97,3,6.27,3,236.70,3,.00,3,13.40,
1,2016,47,1111,703,11.18,3,81.50,3,.73,3,1370.82,3,29.97,3,6.19,3,230.40,3,.00,3,13.41,
1,2016,47,1112,703,11.22,3,82.10,3,.73,3,1372.24,3,29.97,3,5.97,3,234.20,3,.00,3,13.41,
1,2016,47,1113,703,11.22,3,82.20,3,.73,3,1374.14,3,29.97,3,5.76,3,225.20,3,.00,3,13.41,
1,2016,47,1114,703,11.11,3,82.10,3,.73,3,1376.06,3,29.97,3,5.74,3,228.70,3,.00,3,13.41,
1,2016,47,1115,703,11.22,3,82.40,3,.73,3,1378.20,3,29.97,3,5.47,3,234.00,3,.00,3,13.41,
1,2016,47,1116,703,11.25,3,82.40,3,.73,3,1380.81,3,29.96,3,5.67,3,231.50,3,.00,3,13.41,
1,2016,47,1117,703,11.15,3,82.20,3,.73,3,1383.43,3,29.96,3,5.70,3,227.00,3,.00,3,13.41,
1,2016,47,1118,703,11.22,3,82.50,3,.73,3,1384.37,3,29.97,3,5.41,3,248.40,3,.00,3,13.41,
1,2016,47,1119,703,11.25,3,82.40,3,.73,3,1387.47,3,29.97,3,6.08,3,236.60,3,.00,3,13.41,
1,2016,47,1120,703,11.28,3,82.00,3,.73,3,1391.27,3,29.97,3,6.32,3,233.20,3,.00,3,13.41,
1,2016,47,1121,703,11.22,3,81.40,3,.74,3,1395.55,3,29.96,3,6.90,3,234.60,3,.00,3,13.41,
1,2016,47,1122,703,11.22,3,82.40,3,.74,3,1396.26,3,29.97,3,5.84,3,229.70,3,.00,3,13.41,
1,2016,47,1123,703,11.18,3,81.10,3,.74,3,1398.64,3,29.96,3,6.94,3,236.20,3,.00,3,13.41,
1,2016,47,1124,703,11.22,3,82.60,3,.74,3,1403.88,3,29.96,3,8.08,3,244.90,3,.00,3,13.39,
1,2016,47,1125,703,11.25,3,83.10,3,.74,3,1406.50,3,29.96,3,8.32,3,177.30,3,.00,3,13.41,
1,2016,47,1126,703,11.22,3,83.40,3,.74,3,1407.93,3,29.96,3,8.04,3,170.90,3,.00,3,13.40,
1,2016,47,1127,703,11.25,3,83.80,3,.74,3,1406.98,3,29.96,3,7.67,3,176.50,3,.00,3,13.41,
1,2016,47,1128,703,11.32,3,84.30,3,.74,3,1407.71,3,29.96,3,7.69,3,171.00,3,.00,3,13.41,
1,2016,47,1129,703,11.28,3,83.90,3,.74,3,1409.38,3,29.96,3,8.20,3,199.80,3,.00,3,13.41,
1,2016,47,1130,703,11.28,3,84.10,3,.74,3,1411.28,3,29.96,3,8.48,3,173.40,3,.00,3,13.41,
1,2016,47,1131,703,11.35,3,83.70,3,.74,3,1412.49,3,29.96,3,8.63,3,188.80,3,.00,3,13.41,
1,2016,47,1132,703,11.15,3,82.30,3,.74,3,1412.73,3,29.96,3,8.21,3,173.80,3,.00,3,13.41,
1,2016,47,1133,703,11.11,3,82.60,3,.74,3,1416.05,3,29.95,3,9.77,3,183.90,3,.00,3,13.41,
1,2016,47,1134,703,11.25,3,83.80,3,.74,3,1417.48,3,29.95,3,8.98,3,178.00,3,.00,3,13.40,
1,2016,47,1135,703,11.22,3,83.90,3,.74,3,1417.96,3,29.95,3,9.77,3,169.80,3,.00,3,13.40,
1,2016,47,1136,703,11.25,3,83.60,3,.75,3,1420.10,3,29.95,3,9.80,3,179.00,3,.00,3,13.41,
1,2016,47,1137,703,11.28,3,84.10,3,.75,3,1421.31,3,29.95,3,10.38,3,188.10,3,.00,3,13.41,
1,2016,47,1138,703,11.22,3,82.50,3,.75,3,1421.31,3,29.95,3,10.29,3,174.00,3,.00,3,13.40,
1,2016,47,1139,703,11.28,3,83.10,3,.75,3,1421.55,3,29.95,3,11.21,3,183.80,3,.00,3,13.40,
1,2016,47,1140,703,11.32,3,84.60,3,.75,3,1422.50,3,29.95,3,10.45,3,173.50,3,.00,3,13.39,
1,2016,47,1141,703,11.22,3,84.00,3,.75,3,1422.05,3,29.95,3,11.01,3,174.50,3,.00,3,13.41,
1,2016,47,1142,703,11.32,3,84.30,3,.75,3,1421.81,3,29.95,3,9.66,3,173.40,3,.00,3,13.41,
1,2016,47,1143,703,11.32,3,83.70,3,.74,3,1420.88,3,29.95,3,10.16,3,178.70,3,.00,3,13.41,
1,2016,47,1144,703,11.32,3,83.40,3,.74,3,1423.50,3,29.95,3,10.73,3,175.20,3,.00,3,13.41,
1,2016,47,1145,703,11.18,3,82.70,3,.75,3,1426.13,3,29.95,3,11.15,3,176.70,3,.00,3,13.41,
1,2016,47,1146,703,11.25,3,82.50,3,.75,3,1426.84,3,29.95,3,10.99,3,175.10,3,.00,3,13.41,
1,2016,47,1147,703,11.25,3,82.50,3,.75,3,1427.31,3,29.95,3,10.03,3,177.40,3,.00,3,13.41,
1,2016,47,1148,703,11.28,3,81.70,3,.75,3,1427.55,3,29.95,3,9.85,3,182.90,3,.00,3,13.41,
1,2016,47,1149,703,11.32,3,83.00,3,.75,3,1427.32,3,29.95,3,9.43,3,176.90,3,.00,3,13.41,
1,2016,47,1150,703,11.42,3,83.10,3,.75,3,1427.56,3,29.95,3,9.56,3,172.00,3,.00,3,13.41,
1,2016,47,1151,703,11.35,3,83.80,3,.75,3,1429.22,3,29.95,3,10.07,3,178.00,3,.00,3,13.41,
1,2016,47,1152,703,11.39,3,84.50,3,.75,3,1429.94,3,29.95,3,10.01,3,169.40,3,.00,3,13.41,
1,2016,47,1153,703,11.35,3,83.70,3,.75,3,1430.88,3,29.95,3,10.08,3,173.60,3,.00,3,13.41,
1,2016,47,1154,703,11.39,3,84.00,3,.75,3,1431.37,3,29.95,3,9.44,3,174.60,3,.00,3,13.41,
1,2016,47,1155,703,11.42,3,82.10,3,.75,3,1432.08,3,29.95,3,9.95,3,165.90,3,.00,3,13.41,
1,2016,47,1156,703,11.39,3,81.80,3,.75,3,1432.57,3,29.95,3,9.82,3,175.60,3,.00,3,13.41,
1,2016,47,1157,703,11.39,3,80.50,3,.75,3,1434.00,3,29.95,3,10.16,3,172.90,3,.00,3,13.41,
1,2016,47,1158,703,11.45,3,80.80,3,.75,3,1435.65,3,29.95,3,10.78,3,176.10,3,.00,3,13.41,
1,2016,47,1159,703,11.49,3,82.10,3,.75,3,1436.36,3,29.95,3,10.10,3,174.20,3,.00,3,13.40,
1,2016,47,1200,703,11.55,3,82.00,3,.75,3,1436.12,3,29.94,3,10.14,3,165.50,3,.00,3,13.41,
1,2016,47,1201,703,11.45,3,82.40,3,.75,3,1438.26,3,29.94,3,11.20,3,164.10,3,.00,3,13.41,
1,2016,47,1202,703,11.45,3,82.90,3,.75,3,1441.58,3,29.95,3,11.60,3,169.50,3,.00,3,13.41,
1,2016,47,1203,703,11.42,3,83.10,3,.75,3,1440.63,3,29.94,3,10.09,3,154.40,3,.00,3,13.41,
1,2016,47,1204,703,11.35,3,82.40,3,.75,3,1437.79,3,29.94,3,9.92,3,162.20,3,.00,3,13.41,
1,2016,47,1205,703,11.55,3,82.60,3,.75,3,1435.40,3,29.94,3,9.73,3,173.40,3,.00,3,13.41,
1,2016,47,1206,703,11.59,3,82.80,3,.75,3,1434.70,3,29.94,3,9.55,3,163.30,3,.00,3,13.41,
1,2016,47,1207,703,11.55,3,83.30,3,.75,3,1434.70,3,29.95,3,8.30,3,166.30,3,.00,3,13.41,
1,2016,47,1208,703,11.55,3,82.70,3,.75,3,1435.66,3,29.95,3,8.93,3,168.70,3,.00,3,13.41,
1,2016,47,1209,703,11.52,3,81.80,3,.75,3,1438.51,3,29.95,3,9.84,3,176.30,3,.00,3,13.41,
1,2016,47,1210,703,11.55,3,82.80,3,.75,3,1438.50,3,29.95,3,9.92,3,171.30,3,.00,3,13.40,
1,2016,47,1211,703,11.59,3,82.20,3,.75,3,1438.50,3,29.95,3,9.91,3,175.30,3,.00,3,13.41,
1,2016,47,1212,703,11.49,3,82.30,3,.75,3,1439.70,3,29.95,3,10.32,3,179.70,3,.00,3,13.41,
1,2016,47,1213,703,11.66,3,82.20,3,.75,3,1440.89,3,29.95,3,10.03,3,169.30,3,.00,3,13.41,
1,2016,47,1214,703,11.59,3,82.90,3,.75,3,1442.07,3,29.95,3,9.62,3,169.30,3,.00,3,13.41,
1,2016,47,1215,703,11.62,3,83.20,3,.75,3,1441.35,3,29.95,3,9.38,3,173.00,3,.00,3,13.41,
1,2016,47,1216,703,11.62,3,83.80,3,.75,3,1439.70,3,29.95,3,8.36,3,177.90,3,.00,3,13.41,
1,2016,47,1217,703,11.62,3,83.20,3,.75,3,1439.22,3,29.95,3,8.33,3,183.60,3,.00,3,13.41,
1,2016,47,1218,703,11.59,3,82.90,3,.75,3,1438.73,3,29.95,3,8.54,3,176.70,3,.00,3,13.41,
1,2016,47,1219,703,11.66,3,83.30,3,.75,3,1440.88,3,29.95,3,8.78,3,175.10,3,.00,3,13.41,
1,2016,47,1220,703,11.66,3,82.90,3,.75,3,1444.46,3,29.95,3,8.78,3,165.00,3,.00,3,13.42,
1,2016,47,1221,703,11.69,3,83.30,3,.75,3,1445.66,3,29.95,3,9.06,3,178.00,3,.00,3,13.42,
1,2016,47,1222,703,11.69,3,83.70,3,.75,3,1454.93,3,29.95,3,8.88,3,164.30,3,.00,3,13.42,
1,2016,47,1223,703,11.69,3,82.90,3,.76,3,1459.22,3,29.95,3,8.93,3,171.20,3,.00,3,13.42,
1,2016,47,1224,703,11.69,3,82.50,3,.68,3,1324.70,3,29.94,3,8.66,3,170.60,3,.00,3,13.42,
1,2016,47,1225,703,11.69,3,81.70,3,.68,3,1323.75,3,29.94,3,10.05,3,170.00,3,.00,3,13.42,
1,2016,47,1226,703,11.66,3,81.30,3,.75,3,1453.50,3,29.94,3,10.34,3,169.30,3,.00,3,13.42,
1,2016,47,1227,703,11.72,3,83.00,3,.71,3,1369.46,3,29.95,3,8.55,3,176.80,3,.00,3,13.42,
1,2016,47,1228,703,11.72,3,82.70,3,.71,3,1370.89,3,29.94,3,9.77,3,172.50,3,.00,3,13.42,
1,2016,47,1229,703,11.72,3,82.00,3,.71,3,1378.27,3,29.95,3,10.55,3,165.10,3,.00,3,13.42,
1,2016,47,1230,703,11.72,3,83.10,3,.73,3,1407.55,3,29.94,3,10.12,3,172.20,3,.00,3,13.42,
1,2016,47,1231,703,11.72,3,83.00,3,.73,3,1405.88,3,29.94,3,10.48,3,162.40,3,.00,3,13.42,
1,2016,47,1232,703,11.72,3,82.60,3,.73,3,1410.88,3,29.94,3,10.56,3,166.90,3,.00,3,13.42,
1,2016,47,1233,703,11.72,3,81.90,3,.72,3,1391.14,3,29.94,3,10.24,3,172.00,3,.00,3,13.42,
1,2016,47,1234,703,11.69,3,81.70,3,.73,3,1410.90,3,29.94,3,10.59,3,168.20,3,.00,3,13.42,
1,2016,47,1235,703,11.62,3,81.70,3,.73,3,1403.99,3,29.94,3,11.80,3,168.50,3,.00,3,13.42,
1,2016,47,1236,703,11.72,3,82.60,3,.74,3,1423.75,3,29.94,3,10.82,3,172.60,3,.00,3,13.42,
1,2016,47,1237,703,11.86,3,84.80,3,.73,3,1405.40,3,29.94,3,9.11,3,163.10,3,.00,3,13.42,
1,2016,47,1238,703,11.89,3,84.40,3,.73,3,1399.45,3,29.94,3,9.36,3,168.90,3,.00,3,13.42,
1,2016,47,1239,703,11.82,3,83.20,3,.75,3,1438.96,3,29.94,3,10.76,3,167.10,3,.00,3,13.42,
1,2016,47,1240,703,11.93,3,83.60,3,.75,3,1449.20,3,29.94,3,9.81,3,163.80,3,.00,3,13.41,
1,2016,47,1241,703,11.82,3,82.90,3,.76,3,1455.64,3,29.94,3,10.98,3,168.50,3,.00,3,13.42,
1,2016,47,1242,703,11.86,3,82.50,3,.76,3,1455.64,3,29.94,3,10.54,3,166.20,3,.00,3,13.42,
1,2016,47,1243,703,11.79,3,82.50,3,.69,3,1343.01,3,29.93,3,12.39,3,171.10,3,.00,3,13.42,
1,2016,47,1244,703,11.82,3,83.60,3,.72,3,1388.48,3,29.93,3,11.66,3,166.00,3,.00,3,13.42,
1,2016,47,1245,703,11.93,3,84.90,3,.65,3,1262.76,3,29.93,3,10.53,3,161.90,3,.00,3,13.42,
1,2016,47,1246,703,11.82,3,83.10,3,.72,3,1379.90,3,29.93,3,11.63,3,172.60,3,.00,3,13.40,
1,2016,47,1247,703,11.89,3,85.30,3,.74,3,1427.50,3,29.93,3,11.38,3,176.20,3,.00,3,13.42,
1,2016,47,1248,703,11.93,3,84.90,3,.75,3,1436.31,3,29.93,3,11.02,3,162.60,3,.00,3,13.42,
1,2016,47,1249,703,12.06,3,85.10,3,.74,3,1426.30,3,29.93,3,10.70,3,161.90,3,.00,3,13.42,
1,2016,47,1250,703,11.93,3,83.60,3,.72,3,1393.21,3,29.93,3,12.94,3,172.10,3,.00,3,13.42,
1,2016,47,1251,703,11.93,3,83.30,3,.75,3,1449.62,3,29.93,3,12.80,3,163.50,3,.00,3,13.42,
1,2016,47,1252,703,11.96,3,83.90,3,.74,3,1415.80,3,29.93,3,11.52,3,160.00,3,.00,3,13.42,
1,2016,47,1253,703,11.96,3,83.90,3,.75,3,1432.23,3,29.93,3,13.18,3,169.80,3,.00,3,13.42,
1,2016,47,1254,703,11.93,3,84.40,3,.74,3,1416.51,3,29.93,3,12.29,3,164.50,3,.00,3,13.42,
1,2016,47,1255,703,11.93,3,84.90,3,.71,3,1362.46,3,29.93,3,12.67,3,151.00,3,.00,3,13.42,
1,2016,47,1256,703,11.96,3,84.20,3,.69,3,1338.17,3,29.93,3,12.03,3,155.80,3,.00,3,13.42,
1,2016,47,1257,703,11.93,3,84.10,3,.67,3,1297.70,3,29.93,3,12.27,3,165.70,3,.00,3,13.42,
1,2016,47,1258,703,11.96,3,84.50,3,.73,3,1398.89,3,29.93,3,12.09,3,169.90,3,.00,3,13.43,
1,2016,47,1259,703,12.03,3,85.20,3,.71,3,1363.18,3,29.93,3,10.99,3,159.60,3,.00,3,13.42,
1,2016,47,1300,703,11.99,3,84.20,3,.73,3,1396.97,3,29.93,3,12.24,3,170.80,3,.00,3,13.42,
1,2016,47,1301,703,12.03,3,84.80,3,.73,3,1394.12,3,29.93,3,12.68,3,166.70,3,.00,3,13.42,
1,2016,47,1302,703,12.13,3,84.90,3,.72,3,1390.07,3,29.93,3,11.92,3,163.40,3,.00,3,13.42,
1,2016,47,1303,703,12.06,3,85.00,3,.72,3,1384.83,3,29.93,3,12.57,3,174.30,3,.00,3,13.42,
1,2016,47,1304,703,12.09,3,85.10,3,.72,3,1383.64,3,29.93,3,12.22,3,164.30,3,.00,3,13.42,
1,2016,47,1305,703,12.06,3,85.10,3,.72,3,1384.35,3,29.93,3,13.15,3,163.90,3,.00,3,13.42,
1,2016,47,1306,703,12.13,3,84.80,3,.72,3,1384.09,3,29.93,3,13.80,3,165.40,3,.00,3,13.42,
1,2016,47,1307,703,12.06,3,84.80,3,.72,3,1382.19,3,29.92,3,13.83,3,163.40,3,.00,3,13.42,
1,2016,47,1308,703,12.16,3,85.40,3,.72,3,1379.33,3,29.92,3,13.37,3,167.90,3,.00,3,13.42,
1,2016,47,1309,703,12.26,3,85.70,3,.72,3,1372.90,3,29.92,3,11.50,3,169.90,3,.00,3,13.42,
1,2016,47,1310,703,12.16,3,85.00,3,.72,3,1371.26,3,29.92,3,12.66,3,153.90,3,.00,3,13.41,
1,2016,47,1311,703,12.20,3,85.90,3,.72,3,1370.55,3,29.92,3,13.12,3,160.90,3,.00,3,13.42,
1,2016,47,1312,703,12.23,3,85.80,3,.72,3,1368.87,3,29.92,3,12.66,3,168.90,3,.00,3,13.42,
1,2016,47,1313,703,12.23,3,85.70,3,.71,3,1365.06,3,29.92,3,12.69,3,169.60,3,.00,3,13.42,
1,2016,47,1314,703,12.33,3,85.90,3,.71,3,1364.33,3,29.92,3,12.48,3,167.00,3,.00,3,13.42,
1,2016,47,1315,703,12.26,3,85.60,3,.71,3,1362.19,3,29.92,3,13.12,3,176.90,3,.00,3,13.42,
1,2016,47,1316,703,12.30,3,84.90,3,.71,3,1360.77,3,29.92,3,12.53,3,159.00,3,.00,3,13.42,
1,2016,47,1317,703,12.30,3,85.10,3,.71,3,1359.10,3,29.92,3,12.87,3,162.20,3,.00,3,13.42,
1,2016,47,1318,703,12.30,3,84.50,3,.71,3,1358.38,3,29.92,3,13.53,3,164.60,3,.00,3,13.42,
1,2016,47,1319,703,12.33,3,84.20,3,.71,3,1356.95,3,29.92,3,13.21,3,163.40,3,.00,3,13.42,
1,2016,47,1320,703,12.30,3,84.90,3,.71,3,1355.30,3,29.91,3,12.61,3,155.90,3,.00,3,13.42,
1,2016,47,1321,703,12.36,3,84.70,3,.71,3,1350.29,3,29.91,3,13.98,3,161.00,3,.00,3,13.42,
1,2016,47,1322,703,12.40,3,85.10,3,.70,3,1350.29,3,29.92,3,13.01,3,162.20,3,.00,3,13.42,
1,2016,47,1323,703,12.40,3,84.80,3,.70,3,1344.57,3,29.92,3,12.67,3,157.90,3,.00,3,13.43,
1,2016,47,1324,703,12.43,3,85.00,3,.70,3,1344.10,3,29.91,3,12.56,3,162.60,3,.00,3,13.42,
1,2016,47,1325,703,12.53,3,85.00,3,.64,3,1236.01,3,29.92,3,13.11,3,164.10,3,.00,3,13.42,
1,2016,47,1326,703,12.43,3,85.60,3,.61,3,1183.40,3,29.92,3,12.41,3,168.60,3,.00,3,13.42,
1,2016,47,1327,703,12.53,3,85.10,3,.70,3,1336.97,3,29.91,3,12.79,3,162.30,3,.00,3,13.42,
1,2016,47,1328,703,12.53,3,86.40,3,.69,3,1325.55,3,29.91,3,12.44,3,173.10,3,.00,3,13.42,
1,2016,47,1329,703,12.50,3,85.20,3,.69,3,1325.79,3,29.91,3,13.83,3,173.30,3,.00,3,13.42,
1,2016,47,1330,703,12.53,3,85.80,3,.69,3,1324.60,3,29.91,3,13.53,3,167.80,3,.00,3,13.42,
1,2016,47,1331,703,12.50,3,85.70,3,.69,3,1318.43,3,29.91,3,13.70,3,170.00,3,.00,3,13.42,
1,2016,47,1332,703,12.43,3,85.80,3,.68,3,1310.81,3,29.91,3,13.43,3,162.70,3,.00,3,13.42,
1,2016,47,1333,703,12.53,3,85.80,3,.69,3,1316.77,3,29.91,3,13.04,3,170.60,3,.00,3,13.42,
1,2016,47,1334,703,12.47,3,85.90,3,.69,3,1313.92,3,29.91,3,12.70,3,170.90,3,.00,3,13.42,
1,2016,47,1335,703,12.50,3,85.50,3,.68,3,1310.35,3,29.91,3,13.37,3,162.40,3,.00,3,13.42,
1,2016,47,1336,703,12.43,3,86.40,3,.68,3,1304.64,3,29.91,3,12.38,3,205.90,3,.00,3,13.42,
1,2016,47,1337,703,12.53,3,86.50,3,.68,3,1304.17,3,29.91,3,12.06,3,182.90,3,.00,3,13.42,
1,2016,47,1338,703,12.53,3,86.30,3,.68,3,1301.55,3,29.91,3,12.15,3,194.50,3,.00,3,13.42,
1,2016,47,1339,703,12.53,3,85.80,3,.68,3,1298.70,3,29.91,3,11.87,3,201.60,3,.00,3,13.42,
1,2016,47,1340,703,12.57,3,86.30,3,.67,3,1290.61,3,29.92,3,12.53,3,188.70,3,.00,3,13.41,
1,2016,47,1341,703,12.47,3,85.80,3,.67,3,1291.31,3,29.91,3,12.69,3,193.60,3,.00,3,13.42,
1,2016,47,1342,703,12.53,3,85.60,3,.67,3,1291.79,3,29.91,3,12.97,3,210.50,3,.00,3,13.42,
1,2016,47,1343,703,12.50,3,86.00,3,.67,3,1289.16,3,29.91,3,12.90,3,206.80,3,.00,3,13.42,
1,2016,47,1344,703,12.53,3,85.90,3,.67,3,1284.63,3,29.92,3,12.33,3,215.40,3,.00,3,13.42,
1,2016,47,1345,703,12.53,3,86.50,3,.67,3,1279.64,3,29.92,3,12.14,3,208.30,3,.00,3,13.42,
1,2016,47,1346,703,12.50,3,85.80,3,.66,3,1273.45,3,29.92,3,13.70,3,193.30,3,.00,3,13.42,
1,2016,47,1347,703,12.53,3,85.60,3,.66,3,1270.82,3,29.92,3,12.06,3,218.40,3,.00,3,13.42,
1,2016,47,1348,703,12.60,3,86.10,3,.66,3,1270.82,3,29.92,3,12.33,3,189.60,3,.00,3,13.42,
1,2016,47,1349,703,12.60,3,85.60,3,.66,3,1270.12,3,29.92,3,13.42,3,235.90,3,.00,3,13.42,
1,2016,47,1350,703,12.57,3,86.10,3,.66,3,1267.03,3,29.92,3,12.95,3,226.20,3,.00,3,13.42,
1,2016,47,1351,703,12.50,3,85.80,3,.66,3,1261.56,3,29.92,3,13.87,3,198.80,3,.00,3,13.42,
1,2016,47,1352,703,12.60,3,85.70,3,.65,3,1253.95,3,29.92,3,13.05,3,198.50,3,.00,3,13.42,
1,2016,47,1353,703,12.57,3,86.40,3,.65,3,1252.99,3,29.92,3,13.09,3,164.50,3,.00,3,13.42,
1,2016,47,1354,703,12.57,3,86.30,3,.65,3,1245.62,3,29.92,3,12.42,3,171.60,3,.00,3,13.42,
1,2016,47,1355,703,12.74,3,86.70,3,.64,3,1237.53,3,29.92,3,12.87,3,172.90,3,.00,3,13.42,
1,2016,47,1356,703,12.57,3,86.70,3,.63,3,1215.15,3,29.92,3,12.60,3,171.30,3,.00,3,13.42,
1,2016,47,1357,703,12.53,3,86.30,3,.62,3,1202.77,3,29.92,3,13.37,3,172.60,3,.00,3,13.42,
1,2016,47,1358,703,12.57,3,86.40,3,.63,3,1221.82,3,29.92,3,13.89,3,161.80,3,.00,3,13.42,
1,2016,47,1359,703,12.57,3,87.20,3,.63,3,1221.82,3,29.92,3,13.52,3,171.00,3,.00,3,13.42,
1,2016,47,1400,703,12.67,3,87.50,3,.55,3,1066.12,3,29.92,3,11.59,3,167.00,3,.00,3,13.42,
1,2016,47,1401,703,12.60,3,87.90,3,.62,3,1198.49,3,29.92,3,12.66,3,169.90,3,.00,3,13.42,
1,2016,47,1402,703,12.64,3,88.00,3,.62,3,1198.49,3,29.92,3,12.40,3,162.50,3,.00,3,13.42,
1,2016,47,1403,703,12.67,3,88.20,3,.55,3,1063.27,3,29.92,3,12.30,3,168.00,3,.00,3,13.42,
1,2016,47,1404,703,12.74,3,87.90,3,.62,3,1198.49,3,29.92,3,12.83,3,169.60,3,.00,3,13.41,
1,2016,47,1405,703,12.67,3,87.30,3,.63,3,1205.40,3,29.92,3,13.55,3,171.30,3,.00,3,13.41,
1,2016,47,1406,703,12.60,3,88.00,3,.63,3,1200.88,3,29.92,3,14.04,3,167.60,3,.00,3,13.41,
1,2016,47,1407,703,12.64,3,87.20,3,.63,3,1203.02,3,29.92,3,13.82,3,164.80,3,.00,3,13.41,
1,2016,47,1408,703,12.64,3,87.20,3,.62,3,1194.70,3,29.92,3,13.90,3,168.80,3,.00,3,13.41,
1,2016,47,1409,703,12.67,3,86.90,3,.62,3,1192.32,3,29.92,3,13.99,3,178.50,3,.00,3,13.41,
1,2016,47,1410,703,12.74,3,87.40,3,.62,3,1188.97,3,29.92,3,13.11,3,177.20,3,.00,3,13.40,
1,2016,47,1411,703,12.70,3,87.00,3,.62,3,1183.49,3,29.92,3,12.86,3,177.80,3,.00,3,13.41,
1,2016,47,1412,703,12.84,3,87.50,3,.62,3,1179.44,3,29.92,3,12.38,3,181.70,3,.00,3,13.41,
1,2016,47,1413,703,12.80,3,86.70,3,.61,3,1174.45,3,29.92,3,12.89,3,174.40,3,.00,3,13.41,
1,2016,47,1414,703,12.84,3,87.30,3,.61,3,1168.49,3,29.91,3,13.83,3,167.80,3,.00,3,13.41,
1,2016,47,1415,703,12.91,3,87.20,3,.61,3,1167.54,3,29.91,3,14.11,3,173.10,3,.00,3,13.41,
1,2016,47,1416,703,12.87,3,86.10,3,.61,3,1169.20,3,29.91,3,14.93,3,176.00,3,.00,3,13.41,
1,2016,47,1417,703,12.91,3,86.10,3,.61,3,1165.15,3,29.91,3,14.42,3,179.70,3,.00,3,13.41,
1,2016,47,1418,703,12.91,3,85.90,3,.60,3,1150.15,3,29.91,3,13.69,3,165.50,3,.00,3,13.41,
1,2016,47,1419,703,12.97,3,85.90,3,.57,3,1107.99,3,29.91,3,14.68,3,165.90,3,.00,3,13.41,
1,2016,47,1420,703,13.01,3,87.10,3,.57,3,1099.65,3,29.91,3,13.32,3,160.60,3,.00,3,13.41,
1,2016,47,1421,703,13.04,3,85.50,3,.57,3,1101.32,3,29.91,3,13.38,3,168.60,3,.00,3,13.41,
1,2016,47,1422,703,12.91,3,84.20,3,.58,3,1115.13,3,29.91,3,13.28,3,179.50,3,.00,3,13.41,
1,2016,47,1423,703,12.97,3,80.30,3,.59,3,1134.88,3,29.91,3,14.34,3,163.90,3,.00,3,13.40,
1,2016,47,1424,703,13.07,3,80.00,3,.60,3,1144.17,3,29.91,3,14.29,3,169.30,3,.00,3,13.41,
1,2016,47,1425,703,13.11,3,79.70,3,.59,3,1134.64,3,29.91,3,14.00,3,175.90,3,.00,3,13.41,
1,2016,47,1426,703,13.24,3,79.93,3,.59,3,1130.12,3,29.91,3,15.03,3,169.10,3,.00,3,13.41,
1,2016,47,1427,703,13.21,3,80.10,3,.57,3,1087.03,3,29.91,3,15.02,3,177.50,3,.00,3,13.41,
1,2016,47,1428,703,13.24,3,79.36,3,.56,3,1081.07,3,29.91,3,14.48,3,168.60,3,.00,3,13.40,
1,2016,47,1429,703,13.21,3,79.53,3,.57,3,1092.74,3,29.91,3,13.81,3,173.70,3,.00,3,13.40,
1,2016,47,1430,703,13.24,3,77.43,3,.56,3,1066.31,3,29.91,3,14.63,3,173.10,3,.00,3,13.40,
1,2016,47,1431,703,13.21,3,77.09,3,.57,3,1095.11,3,29.91,3,13.80,3,187.70,3,.00,3,13.40,
1,2016,47,1432,703,13.28,3,76.89,3,.57,3,1099.40,3,29.91,3,14.57,3,169.90,3,.00,3,13.40,
1,2016,47,1433,703,13.24,3,77.67,3,.57,3,1096.08,3,29.91,3,14.52,3,173.30,3,.00,3,13.40,
1,2016,47,1434,703,13.31,3,77.94,3,.56,3,1067.51,3,29.91,3,13.69,3,174.40,3,.00,3,13.40,
1,2016,47,1435,703,13.24,3,78.11,3,.56,3,1066.33,3,29.91,3,14.18,3,178.80,3,.00,3,13.40,
1,2016,47,1436,703,13.21,3,79.46,3,.55,3,1059.66,3,29.91,3,14.09,3,177.90,3,.00,3,13.39,
1,2016,47,1437,703,13.31,3,79.63,3,.56,3,1069.43,3,29.91,3,15.33,3,167.10,3,.00,3,13.40,
1,2016,47,1438,703,13.24,3,81.20,3,.56,3,1068.48,3,29.91,3,15.08,3,170.10,3,.00,3,13.40,
1,2016,47,1439,703,13.14,3,81.00,3,.56,3,1063.73,3,29.91,3,15.37,3,167.20,3,.00,3,13.39,
1,2016,47,1440,703,13.18,3,81.60,3,.54,3,1042.30,3,29.91,3,15.05,3,185.00,3,.00,3,13.39,
1,2016,47,1441,703,13.21,3,82.10,3,.54,3,1039.93,3,29.90,3,13.92,3,171.90,3,.00,3,13.39,
1,2016,47,1442,703,13.18,3,82.40,3,.54,3,1035.16,3,29.91,3,14.33,3,174.60,3,.00,3,13.39,
1,2016,47,1443,703,13.21,3,82.90,3,.54,3,1032.31,3,29.91,3,13.91,3,181.60,3,.00,3,13.39,
1,2016,47,1444,703,13.14,3,83.10,3,.54,3,1029.46,3,29.91,3,14.56,3,171.50,3,.00,3,13.39,
1,2016,47,1445,703,13.21,3,83.00,3,.53,3,1019.45,3,29.91,3,14.05,3,173.80,3,.00,3,13.39,
1,2016,47,1446,703,13.11,3,83.00,3,.53,3,1010.40,3,29.91,3,14.31,3,163.40,3,.00,3,13.39,
1,2016,47,1447,703,13.21,3,84.20,3,.53,3,1010.87,3,29.91,3,12.65,3,177.70,3,.00,3,13.39,
1,2016,47,1448,703,13.11,3,83.80,3,.53,3,1007.78,3,29.91,3,13.10,3,168.10,3,.00,3,13.39,
1,2016,47,1449,703,13.14,3,82.80,3,.52,3,1003.02,3,29.91,3,14.56,3,175.20,3,.00,3,13.39,
1,2016,47,1450,703,13.07,3,83.60,3,.52,3,995.65,3,29.91,3,13.66,3,178.00,3,.00,3,13.39,
1,2016,47,1451,703,13.17,3,84.60,3,.52,3,989.70,3,29.91,3,13.26,3,175.90,3,.00,3,13.39,
1,2016,47,1452,703,13.11,3,84.00,3,.51,3,984.70,3,29.91,3,13.41,3,172.40,3,.00,3,13.39,
1,2016,47,1453,703,13.17,3,84.30,3,.51,3,977.32,3,29.91,3,13.80,3,176.90,3,.00,3,13.39,
1,2016,47,1454,703,13.17,3,85.10,3,.51,3,971.37,3,29.91,3,12.59,3,180.40,3,.00,3,13.39,
1,2016,47,1455,703,13.14,3,84.90,3,.50,3,967.56,3,29.91,3,13.10,3,168.20,3,.00,3,13.39,
1,2016,47,1456,703,13.14,3,85.10,3,.50,3,962.33,3,29.91,3,12.79,3,172.80,3,.00,3,13.39,
1,2016,47,1457,703,13.17,3,85.50,3,.50,3,955.66,3,29.91,3,12.85,3,177.70,3,.00,3,13.39,
1,2016,47,1458,703,13.04,3,85.50,3,.49,3,945.66,3,29.91,3,12.37,3,181.60,3,.00,3,13.39,
1,2016,47,1459,703,13.14,3,85.70,3,.47,3,908.52,3,29.91,3,12.74,3,172.60,3,.00,3,13.39,
1,2016,47,1500,703,13.14,3,86.10,3,.47,3,900.43,3,29.91,3,11.94,3,175.40,3,.00,3,13.39,
1,2016,47,1501,703,13.17,3,86.50,3,.49,3,931.38,3,29.91,3,11.85,3,184.00,3,.00,3,13.39,
1,2016,47,1502,703,13.20,3,86.30,3,.49,3,932.81,3,29.91,3,11.33,3,182.30,3,.00,3,13.38,
1,2016,47,1503,703,13.10,3,86.60,3,.48,3,924.48,3,29.91,3,11.40,3,177.20,3,.00,3,13.39,
1,2016,47,1504,703,13.14,3,86.40,3,.48,3,917.35,3,29.91,3,11.63,3,177.50,3,.00,3,13.38,
1,2016,47,1505,703,13.17,3,86.20,3,.48,3,910.92,3,29.90,3,12.53,3,174.40,3,.00,3,13.38,
1,2016,47,1506,703,13.20,3,86.30,3,.47,3,906.89,3,29.90,3,13.05,3,177.80,3,.00,3,13.38,
1,2016,47,1507,703,13.17,3,86.50,3,.47,3,901.65,3,29.91,3,12.66,3,179.40,3,.00,3,13.38,
1,2016,47,1508,703,13.20,3,86.80,3,.47,3,891.41,3,29.91,3,11.98,3,178.00,3,.00,3,13.38,
1,2016,47,1509,703,13.20,3,86.40,3,.46,3,887.60,3,29.91,3,12.77,3,177.80,3,.00,3,13.38,
1,2016,47,1510,703,13.17,3,86.40,3,.46,3,879.51,3,29.91,3,11.79,3,175.30,3,.00,3,13.37,
1,2016,47,1511,703,13.24,3,87.00,3,.46,3,874.75,3,29.91,3,11.55,3,176.20,3,.00,3,13.38,
1,2016,47,1512,703,13.20,3,86.90,3,.46,3,869.51,3,29.91,3,11.24,3,165.60,3,.00,3,13.38,
1,2016,47,1513,703,13.27,3,87.40,3,.45,3,863.56,3,29.90,3,10.68,3,175.40,3,.00,3,13.38,
1,2016,47,1514,703,13.27,3,87.00,3,.45,3,856.42,3,29.91,3,10.95,3,172.90,3,.00,3,13.38,
1,2016,47,1515,703,13.24,3,87.30,3,.44,3,849.76,3,29.91,3,12.01,3,181.40,3,.00,3,13.38,
1,2016,47,1516,703,13.30,3,86.80,3,.44,3,846.66,3,29.91,3,12.33,3,173.10,3,.00,3,13.38,
1,2016,47,1517,703,13.30,3,86.50,3,.44,3,840.48,3,29.90,3,12.32,3,163.20,3,.00,3,13.38,
1,2016,47,1518,703,13.34,3,86.60,3,.44,3,831.43,3,29.90,3,12.00,3,169.10,3,.00,3,13.38,
1,2016,47,1519,703,13.27,3,86.90,3,.44,3,829.29,3,29.90,3,12.88,3,165.30,3,.00,3,13.38,
1,2016,47,1520,703,13.30,3,86.90,3,.43,3,823.33,3,29.90,3,12.59,3,170.10,3,.00,3,13.38,
1,2016,47,1521,703,13.37,3,86.90,3,.43,3,817.14,3,29.90,3,12.13,3,167.50,3,.00,3,13.38,
1,2016,47,1522,703,13.30,3,87.00,3,.43,3,809.52,3,29.90,3,12.70,3,163.50,3,.00,3,13.38,
1,2016,47,1523,703,13.27,3,87.30,3,.42,3,805.71,3,29.90,3,11.67,3,164.10,3,.00,3,13.38,
1,2016,47,1524,703,13.37,3,87.10,3,.42,3,796.90,3,29.90,3,11.48,3,162.60,3,.00,3,13.38,
1,2016,47,1525,703,13.37,3,87.30,3,.42,3,794.76,3,29.90,3,12.09,3,163.90,3,.00,3,13.38,
1,2016,47,1526,703,13.44,3,86.90,3,.41,3,787.85,3,29.91,3,11.76,3,168.60,3,.00,3,13.36,
1,2016,47,1527,703,13.40,3,87.20,3,.41,3,780.95,3,29.90,3,11.75,3,158.50,3,.00,3,13.38,
1,2016,47,1528,703,13.44,3,86.50,3,.41,3,774.76,3,29.91,3,12.03,3,166.00,3,.00,3,13.38,
1,2016,47,1529,703,13.37,3,87.10,3,.41,3,767.61,3,29.90,3,11.43,3,170.10,3,.00,3,13.37,
1,2016,47,1530,703,13.44,3,87.20,3,.40,3,759.52,3,29.90,3,11.72,3,160.80,3,.00,3,13.37,
1,2016,47,1531,703,13.44,3,87.20,3,.40,3,752.61,3,29.91,3,12.45,3,173.40,3,.00,3,13.37,
1,2016,47,1532,703,13.47,3,87.20,3,.39,3,747.37,3,29.91,3,12.28,3,171.30,3,.00,3,13.37,
1,2016,47,1533,703,13.50,3,87.20,3,.39,3,741.89,3,29.91,3,12.10,3,168.90,3,.00,3,13.38,
1,2016,47,1534,703,13.40,3,87.20,3,.39,3,736.18,3,29.91,3,13.18,3,166.40,3,.00,3,13.37,
1,2016,47,1535,703,13.47,3,87.00,3,.39,3,730.95,3,29.90,3,12.19,3,171.80,3,.00,3,13.37,
1,2016,47,1536,703,13.50,3,86.90,3,.38,3,725.47,3,29.90,3,13.21,3,168.00,3,.00,3,13.35,
1,2016,47,1537,703,13.54,3,86.70,3,.38,3,717.84,3,29.90,3,12.24,3,177.20,3,.00,3,13.37,
1,2016,47,1538,703,13.57,3,86.10,3,.38,3,709.50,3,29.90,3,12.93,3,167.90,3,.00,3,13.37,
1,2016,47,1539,703,13.64,3,85.70,3,.37,3,704.02,3,29.90,3,13.67,3,168.50,3,.00,3,13.37,
1,2016,47,1540,703,13.57,3,86.00,3,.37,3,697.60,3,29.90,3,12.22,3,170.40,3,.00,3,13.36,
1,2016,47,1541,703,13.70,3,85.70,3,.37,3,691.64,3,29.90,3,12.68,3,177.30,3,.00,3,13.37,
1,2016,47,1542,703,13.74,3,85.90,3,.36,3,686.40,3,29.90,3,12.57,3,174.20,3,.00,3,13.37,
1,2016,47,1543,703,13.64,3,85.70,3,.36,3,680.69,3,29.90,3,12.22,3,175.10,3,.00,3,13.37,
1,2016,47,1544,703,13.64,3,85.90,3,.36,3,673.54,3,29.90,3,11.88,3,178.20,3,.00,3,13.37,
1,2016,47,1545,703,13.60,3,86.30,3,.35,3,666.88,3,29.90,3,11.15,3,173.50,3,.00,3,13.37,
1,2016,47,1546,703,13.57,3,85.90,3,.35,3,660.45,3,29.90,3,10.80,3,175.60,3,.00,3,13.37,
1,2016,47,1547,703,13.74,3,85.90,3,.35,3,653.31,3,29.90,3,10.80,3,168.50,3,.00,3,13.37,
1,2016,47,1548,703,13.67,3,85.20,3,.34,3,646.40,3,29.90,3,12.28,3,178.10,3,.00,3,13.37,
1,2016,47,1549,703,13.74,3,85.20,3,.34,3,641.88,3,29.90,3,12.72,3,175.10,3,.00,3,13.37,
1,2016,47,1550,703,13.77,3,84.20,3,.34,3,635.92,3,29.90,3,12.79,3,181.00,3,.00,3,13.37,
1,2016,47,1551,703,13.80,3,84.10,3,.34,3,629.97,3,29.90,3,12.24,3,173.60,3,.00,3,13.37,
1,2016,47,1552,703,13.80,3,83.80,3,.33,3,621.87,3,29.90,3,11.68,3,177.60,3,.00,3,13.37,
1,2016,47,1553,703,13.77,3,84.20,3,.33,3,615.92,3,29.90,3,11.57,3,169.80,3,.00,3,13.37,
1,2016,47,1554,703,13.77,3,84.50,3,.32,3,609.97,3,29.90,3,11.50,3,181.20,3,.00,3,13.37,
1,2016,47,1555,703,13.80,3,84.70,3,.32,3,602.11,3,29.90,3,11.19,3,182.80,3,.00,3,13.37,
1,2016,47,1556,703,13.77,3,83.70,3,.32,3,594.25,3,29.90,3,11.70,3,185.00,3,.00,3,13.37,
1,2016,47,1557,703,13.87,3,83.50,3,.31,3,586.87,3,29.90,3,11.28,3,184.20,3,.00,3,13.37,
1,2016,47,1558,703,13.83,3,82.90,3,.31,3,580.92,3,29.90,3,10.75,3,179.30,3,.00,3,13.37,
1,2016,47,1559,703,13.87,3,82.50,3,.31,3,574.97,3,29.90,3,11.25,3,178.70,3,.00,3,13.36,
1,2016,47,1600,703,13.90,3,82.70,3,.30,3,568.30,3,29.90,3,11.82,3,174.30,3,.00,3,13.36,
1,2016,47,1601,703,13.94,3,82.60,3,.30,3,563.30,3,29.90,3,11.77,3,176.60,3,.00,3,13.37,
1,2016,47,1602,703,13.87,3,82.90,3,.30,3,556.17,3,29.90,3,11.25,3,181.00,3,.00,3,13.37,
1,2016,47,1603,703,13.87,3,82.80,3,.29,3,549.74,3,29.90,3,11.86,3,176.60,3,.00,3,13.37,
1,2016,47,1604,703,13.87,3,82.50,3,.29,3,542.84,3,29.90,3,12.12,3,172.40,3,.00,3,13.36,
1,2016,47,1605,703,13.97,3,82.70,3,.29,3,535.94,3,29.90,3,11.60,3,173.30,3,.00,3,13.37,
1,2016,47,1606,703,13.97,3,82.70,3,.28,3,529.02,3,29.90,3,11.71,3,179.10,3,.00,3,13.36,
1,2016,47,1607,703,13.90,3,82.00,3,.28,3,522.83,3,29.90,3,11.11,3,177.40,3,.00,3,13.36,
1,2016,47,1608,703,13.97,3,81.60,3,.28,3,517.12,3,29.90,3,11.89,3,176.60,3,.00,3,13.36,
1,2016,47,1609,703,13.93,3,82.40,3,.28,3,510.46,3,29.91,3,11.65,3,169.70,3,.00,3,13.36,
1,2016,47,1610,703,13.93,3,82.30,3,.27,3,504.50,3,29.90,3,11.09,3,176.90,3,.00,3,13.35,
1,2016,47,1611,703,13.97,3,82.30,3,.27,3,498.55,3,29.90,3,11.99,3,176.60,3,.00,3,13.36,
1,2016,47,1612,703,13.93,3,81.80,3,.27,3,492.60,3,29.90,3,12.20,3,172.30,3,.00,3,13.36,
1,2016,47,1613,703,13.97,3,81.50,3,.26,3,485.22,3,29.90,3,11.84,3,175.10,3,.00,3,13.36,
1,2016,47,1614,703,14.04,3,81.50,3,.26,3,478.31,3,29.90,3,11.14,3,179.90,3,.00,3,13.36,
1,2016,47,1615,703,14.07,3,82.30,3,.26,3,471.88,3,29.90,3,11.03,3,179.20,3,.00,3,13.35,
1,2016,47,1616,703,13.97,3,82.10,3,.25,3,465.21,3,29.90,3,11.20,3,182.40,3,.00,3,13.36,
1,2016,47,1617,703,14.00,3,81.70,3,.25,3,458.54,3,29.90,3,12.00,3,183.70,3,.00,3,13.36,
1,2016,47,1618,703,14.07,3,81.50,3,.25,3,451.64,3,29.90,3,11.95,3,182.60,3,.00,3,13.36,
1,2016,47,1619,703,14.07,3,81.80,3,.24,3,444.73,3,29.90,3,11.22,3,183.30,3,.00,3,13.36,
1,2016,47,1620,703,14.14,3,81.00,3,.24,3,438.07,3,29.90,3,11.97,3,181.10,3,.00,3,13.36,
1,2016,47,1621,703,14.14,3,81.90,3,.23,3,431.64,3,29.90,3,11.41,3,181.90,3,.00,3,13.36,
1,2016,47,1622,703,14.00,3,81.20,3,.23,3,426.16,3,29.90,3,12.48,3,180.50,3,.00,3,13.36,
1,2016,47,1623,703,14.00,3,80.60,3,.23,3,419.97,3,29.90,3,13.03,3,186.90,3,.00,3,13.36,
1,2016,47,1624,703,14.04,3,80.10,3,.23,3,413.78,3,29.90,3,14.39,3,191.70,3,.00,3,13.36,
1,2016,47,1625,703,14.10,3,79.77,3,.22,3,407.59,3,29.90,3,13.79,3,183.60,3,.00,3,13.36,
1,2016,47,1626,703,14.17,3,79.40,3,.22,3,401.40,3,29.90,3,14.12,3,188.90,3,.00,3,13.36,
1,2016,47,1627,703,14.14,3,79.06,3,.22,3,394.26,3,29.90,3,13.75,3,184.00,3,.00,3,13.36,
1,2016,47,1628,703,14.14,3,78.86,3,.21,3,387.36,3,29.90,3,13.61,3,186.10,3,.00,3,13.36,
1,2016,47,1629,703,14.20,3,78.96,3,.21,3,381.41,3,29.90,3,13.73,3,184.50,3,.00,3,13.36,
1,2016,47,1630,703,14.14,3,78.15,3,.21,3,374.98,3,29.90,3,13.39,3,190.90,3,.00,3,13.35,
1,2016,47,1631,703,14.31,3,77.91,3,.20,3,367.36,3,29.90,3,13.72,3,182.30,3,.00,3,13.35,
1,2016,47,1632,703,14.27,3,78.08,3,.20,3,361.41,3,29.90,3,13.04,3,177.20,3,.00,3,13.36,
1,2016,47,1633,703,14.27,3,78.01,3,.20,3,354.99,3,29.90,3,13.21,3,185.40,3,.00,3,13.36,
1,2016,47,1634,703,14.27,3,77.31,3,.19,3,349.04,3,29.90,3,13.64,3,181.10,3,.00,3,13.36,
1,2016,47,1635,703,14.27,3,77.51,3,.19,3,341.89,3,29.90,3,13.25,3,185.10,3,.00,3,13.36,
1,2016,47,1636,703,14.31,3,77.37,3,.19,3,334.48,3,29.90,3,13.33,3,184.00,3,.00,3,13.36,
1,2016,47,1637,703,14.31,3,78.08,3,.18,3,330.59,3,29.90,3,13.37,3,181.10,3,.00,3,13.34,
1,2016,47,1638,703,14.27,3,78.05,3,.18,3,322.18,3,29.90,3,13.02,3,184.90,3,.00,3,13.36,
1,2016,47,1639,703,14.17,3,78.76,3,.17,3,311.72,3,29.90,3,12.64,3,189.20,3,.00,3,13.36,
1,2016,47,1640,703,14.24,3,78.59,3,.17,3,310.93,3,29.90,3,12.35,3,189.50,3,.00,3,13.35,
1,2016,47,1641,703,14.27,3,78.45,3,.17,3,304.99,3,29.90,3,13.21,3,180.90,3,.00,3,13.36,
1,2016,47,1642,703,14.17,3,78.39,3,.17,3,298.88,3,29.90,3,13.20,3,185.20,3,.00,3,13.37,
1,2016,47,1643,703,14.27,3,78.45,3,.16,3,286.97,3,29.90,3,13.26,3,186.60,3,.00,3,13.37,
1,2016,47,1644,703,14.14,3,78.66,3,.16,3,285.06,3,29.90,3,12.47,3,186.90,3,.00,3,13.37,
1,2016,47,1645,703,14.14,3,78.82,3,.16,3,279.91,3,29.90,3,12.30,3,181.80,3,.00,3,13.37,
1,2016,47,1646,703,14.14,3,79.80,3,.16,3,274.59,3,29.90,3,12.57,3,182.90,3,.00,3,13.37,
1,2016,47,1647,703,14.10,3,79.53,3,.15,3,268.72,3,29.90,3,12.59,3,176.30,3,.00,3,13.36,
1,2016,47,1648,703,14.14,3,79.30,3,.15,3,259.92,3,29.90,3,12.63,3,185.80,3,.00,3,13.37,
1,2016,47,1649,703,14.10,3,78.79,3,.14,3,245.57,3,29.90,3,12.55,3,176.00,3,.00,3,13.37,
1,2016,47,1650,703,14.10,3,78.62,3,.13,3,233.43,3,29.90,3,13.27,3,181.00,3,.00,3,13.37,
1,2016,47,1651,703,14.14,3,78.32,3,.13,3,224.70,3,29.90,3,13.62,3,195.60,3,.00,3,13.37,
1,2016,47,1652,703,14.14,3,79.33,3,.13,3,225.02,3,29.91,3,11.59,3,173.60,3,.00,3,13.37,
1,2016,47,1653,703,14.07,3,79.26,3,.13,3,219.15,3,29.90,3,12.05,3,188.40,3,.00,3,13.37,
1,2016,47,1654,703,14.00,3,79.80,3,.12,3,215.66,3,29.90,3,12.28,3,183.40,3,.00,3,13.37,
1,2016,47,1655,703,14.00,3,79.91,3,.12,3,210.35,3,29.91,3,12.25,3,181.60,3,.00,3,13.37,
1,2016,47,1656,703,14.00,3,79.67,3,.12,3,203.76,3,29.91,3,12.18,3,184.10,3,.00,3,13.37,
1,2016,47,1657,703,14.00,3,79.64,3,.12,3,202.02,3,29.90,3,12.91,3,187.60,3,.00,3,13.38,
1,2016,47,1658,703,14.00,3,79.80,3,.12,3,199.00,3,29.91,3,12.46,3,188.20,3,.00,3,13.38,
1,2016,47,1659,703,14.14,3,79.33,3,.11,3,191.94,3,29.90,3,12.33,3,186.80,3,.00,3,13.38,
1,2016,47,1700,703,14.14,3,79.84,3,.10,3,182.98,3,29.91,3,12.04,3,183.50,3,.00,3,13.38,
1,2016,47,1701,703,14.07,3,79.43,3,.10,3,178.06,3,29.91,3,12.21,3,180.80,3,.00,3,13.38,
1,2016,47,1702,703,14.14,3,79.87,3,.10,3,174.97,3,29.90,3,11.98,3,181.40,3,.00,3,13.37,
1,2016,47,1703,703,14.14,3,79.77,3,.09,3,170.69,3,29.90,3,12.22,3,190.50,3,.00,3,13.38,
1,2016,47,1704,703,14.07,3,80.20,3,.09,3,165.69,3,29.90,3,12.01,3,178.30,3,.00,3,13.38,
1,2016,47,1705,703,14.14,3,80.30,3,.09,3,160.29,3,29.90,3,12.30,3,181.40,3,.00,3,13.38,
1,2016,47,1706,703,14.00,3,81.10,3,.08,3,154.11,3,29.91,3,11.87,3,188.70,3,.00,3,13.38,
1,2016,47,1707,703,13.93,3,81.00,3,.08,3,148.32,3,29.91,3,11.25,3,185.40,3,.00,3,13.38,
1,2016,47,1708,703,13.93,3,80.70,3,.08,3,141.57,3,29.91,3,11.96,3,183.60,3,.00,3,13.38,
1,2016,47,1709,703,14.00,3,81.20,3,.07,3,134.52,3,29.91,3,11.47,3,180.80,3,.00,3,13.38,
1,2016,47,1710,703,13.93,3,81.90,3,.07,3,128.65,3,29.91,3,10.13,3,182.40,3,.00,3,13.37,
1,2016,47,1711,703,13.87,3,82.50,3,.06,3,120.24,3,29.91,3,11.06,3,180.00,3,.00,3,13.39,
1,2016,47,1712,703,13.77,3,82.50,3,.06,3,114.05,3,29.90,3,10.68,3,177.50,3,.00,3,13.39,
1,2016,47,1713,703,13.87,3,82.60,3,.06,3,109.38,3,29.91,3,10.89,3,172.30,3,.00,3,13.39,
1,2016,47,1714,703,13.73,3,82.80,3,.05,3,103.27,3,29.91,3,10.88,3,185.00,3,.00,3,13.39,
1,2016,47,1715,703,13.77,3,82.80,3,.05,3,96.05,3,29.91,3,10.64,3,179.00,3,.00,3,13.39,
1,2016,47,1716,703,13.77,3,82.80,3,.05,3,90.66,3,29.91,3,10.22,3,185.00,3,.00,3,13.39,
1,2016,47,1717,703,13.70,3,82.40,3,.04,3,84.31,3,29.91,3,11.53,3,174.00,3,.00,3,13.39,
1,2016,47,1718,703,13.74,3,82.80,3,.04,3,80.03,3,29.91,3,11.05,3,174.60,3,.00,3,13.40,
1,2016,47,1719,703,13.74,3,82.90,3,.04,3,75.59,3,29.91,3,11.55,3,178.80,3,.00,3,13.40,
1,2016,47,1720,703,13.67,3,82.90,3,.03,3,68.13,3,29.91,3,11.36,3,179.70,3,.00,3,13.39,
1,2016,47,1721,703,13.74,3,83.20,3,.03,3,63.21,3,29.91,3,10.47,3,176.30,3,.00,3,13.40,
1,2016,47,1722,703,13.70,3,83.20,3,.03,3,59.17,3,29.91,3,10.83,3,184.70,3,.00,3,13.40,
1,2016,47,1723,703,13.67,3,83.70,3,.03,3,56.55,3,29.91,3,10.74,3,176.80,3,.00,3,13.41,
1,2016,47,1724,703,13.70,3,83.90,3,.03,3,52.19,3,29.91,3,10.30,3,175.60,3,.00,3,13.40,
1,2016,47,1725,703,13.67,3,84.00,3,.02,3,47.19,3,29.91,3,10.42,3,182.30,3,.00,3,13.35,
1,2016,47,1726,703,13.70,3,84.30,3,.02,3,42.43,3,29.91,3,10.28,3,177.90,3,.00,3,13.26,
1,2016,47,1727,703,13.64,3,84.50,3,.02,3,39.50,3,29.91,3,9.45,3,176.90,3,.00,3,13.26,
1,2016,47,1728,703,13.60,3,84.50,3,.02,3,36.56,3,29.91,3,10.39,3,182.30,3,.00,3,13.22,
1,2016,47,1729,703,13.60,3,84.70,3,.01,3,34.10,3,29.90,3,11.00,3,178.60,3,.00,3,13.18,
1,2016,47,1730,703,13.57,3,84.70,3,.01,3,31.41,3,29.90,3,10.42,3,179.70,3,.00,3,13.16,
1,2016,47,1731,703,13.50,3,84.90,3,.01,3,29.19,3,29.90,3,10.64,3,184.30,3,.00,3,13.15,
1,2016,47,1732,703,13.47,3,84.60,3,.01,3,27.13,3,29.90,3,10.75,3,186.40,3,.00,3,13.15,
1,2016,47,1733,703,13.50,3,84.80,3,.01,3,24.90,3,29.90,3,10.27,3,192.00,3,.00,3,13.14,
1,2016,47,1734,703,13.50,3,85.10,3,.01,3,22.52,3,29.91,3,10.05,3,198.90,3,.00,3,13.10,
1,2016,47,1735,703,13.50,3,85.70,3,.01,3,20.54,3,29.90,3,9.45,3,206.90,3,.00,3,13.09,
1,2016,47,1736,703,13.44,3,85.70,3,.01,3,18.72,3,29.90,3,9.44,3,205.20,3,.00,3,13.09,
1,2016,47,1737,703,13.47,3,86.00,3,.01,3,17.21,3,29.90,3,9.26,3,195.00,3,.00,3,13.09,
1,2016,47,1738,703,13.47,3,85.90,3,.01,3,15.23,3,29.90,3,9.68,3,187.70,3,.00,3,13.07,
1,2016,47,1739,703,13.50,3,85.90,3,.01,3,13.48,3,29.90,3,9.30,3,168.50,3,.00,3,13.05,
1,2016,47,1740,703,13.47,3,85.50,3,.01,3,12.06,3,29.90,3,9.08,3,161.10,3,.00,3,13.01,
1,2016,47,1741,703,13.47,3,85.60,3,.00,3,10.79,3,29.91,3,9.00,3,166.20,3,.00,3,13.02,
1,2016,47,1742,703,13.37,3,85.60,3,.00,3,9.52,3,29.91,3,9.26,3,164.70,3,.00,3,13.02,
1,2016,47,1743,703,13.51,3,85.60,3,.00,3,8.57,3,29.91,3,9.04,3,171.90,3,.00,3,13.01,
1,2016,47,1744,703,13.41,3,85.80,3,.00,3,7.61,3,29.91,3,8.14,3,170.30,3,.00,3,12.99,
1,2016,47,1745,703,13.37,3,84.70,3,.00,3,6.90,3,29.91,3,9.00,3,175.20,3,.00,3,12.99,
1,2016,47,1746,703,13.44,3,84.70,3,.00,3,6.11,3,29.91,3,8.73,3,182.50,3,.00,3,12.99,
1,2016,47,1747,703,13.48,3,84.10,3,.00,3,5.31,3,29.91,3,8.71,3,168.70,3,.00,3,12.99,
1,2016,47,1748,703,13.51,3,83.70,3,.00,3,4.84,3,29.91,3,8.46,3,169.10,3,.00,3,12.98,
1,2016,47,1749,703,13.51,3,82.90,3,.00,3,4.36,3,29.91,3,8.66,3,181.20,3,.00,3,12.98,
1,2016,47,1750,703,13.58,3,81.50,3,.00,3,3.89,3,29.92,3,8.68,3,182.30,3,.00,3,12.98,
1,2016,47,1751,703,13.78,3,81.50,3,.00,3,3.25,3,29.92,3,8.53,3,186.00,3,.00,3,12.97,
1,2016,47,1752,703,13.78,3,81.40,3,.00,3,2.70,3,29.92,3,8.28,3,182.30,3,.00,3,12.97,
1,2016,47,1753,703,13.75,3,81.60,3,.00,3,2.14,3,29.92,3,6.93,3,191.90,3,.00,3,12.97,
1,2016,47,1754,703,13.88,3,80.30,3,.00,3,1.67,3,29.92,3,6.72,3,183.90,3,.00,3,12.97,
1,2016,47,1755,703,13.85,3,79.66,3,.00,3,1.35,3,29.92,3,7.46,3,192.50,3,.00,3,12.96,
1,2016,47,1756,703,13.88,3,80.30,3,.00,3,1.03,3,29.92,3,7.06,3,193.70,3,.00,3,12.96,
1,2016,47,1757,703,13.88,3,80.10,3,.00,3,.71,3,29.92,3,6.74,3,175.30,3,.00,3,12.96,
1,2016,47,1758,703,13.85,3,80.40,3,.00,3,.63,3,29.92,3,7.03,3,177.80,3,.00,3,12.96,
1,2016,47,1759,703,13.85,3,80.10,3,.00,3,.48,3,29.92,3,6.46,3,185.30,3,.00,3,12.95,
1,2016,47,1800,703,13.82,3,79.86,3,.00,3,.32,3,29.92,3,7.33,3,176.30,3,.00,3,12.95,
1,2016,47,1801,703,13.78,3,79.93,3,.00,3,.24,3,29.92,3,6.75,3,185.60,3,.00,3,12.95,
1,2016,47,1802,703,13.85,3,79.66,3,.00,3,.16,3,29.92,3,7.30,3,178.50,3,.00,3,12.95,
1,2016,47,1803,703,13.92,3,79.02,3,.00,3,.24,3,29.92,3,8.83,3,182.70,3,.00,3,12.95,
1,2016,47,1804,703,13.88,3,80.10,3,.00,3,.16,3,29.92,3,8.02,3,193.40,3,.00,3,12.93,
1,2016,47,1805,703,13.88,3,79.83,3,.00,3,.16,3,29.92,3,8.21,3,180.40,3,.00,3,12.93,
1,2016,47,1806,703,13.82,3,80.40,3,.00,3,.16,3,29.92,3,7.93,3,170.90,3,.00,3,12.91,
1,2016,47,1807,703,13.78,3,81.70,3,.00,3,.08,3,29.92,3,7.04,3,175.50,3,.00,3,12.93,
1,2016,47,1808,703,13.72,3,82.90,3,.00,3,.08,3,29.92,3,7.18,3,169.00,3,.00,3,12.93,
1,2016,47,1809,703,13.55,3,83.60,3,.00,3,.08,3,29.92,3,6.96,3,170.60,3,.00,3,12.93,
1,2016,47,1810,703,13.51,3,84.40,3,.00,3,.08,3,29.92,3,6.78,3,172.10,3,.00,3,12.90,
1,2016,47,1811,703,13.48,3,84.70,3,.00,3,.08,3,29.92,3,7.26,3,168.60,3,.00,3,12.93,
1,2016,47,1812,703,13.41,3,85.00,3,.00,3,.00,3,29.92,3,7.29,3,164.80,3,.00,3,12.93,
1,2016,47,1813,703,13.38,3,84.80,3,.00,3,.08,3,29.92,3,7.86,3,172.60,3,.00,3,12.92,
1,2016,47,1814,703,13.35,3,83.70,3,.00,3,.08,3,29.92,3,8.10,3,168.30,3,.00,3,12.93,
1,2016,47,1815,703,13.41,3,84.30,3,.00,3,.00,3,29.93,3,8.01,3,172.20,3,.00,3,12.93,
1,2016,47,1816,703,13.48,3,83.80,3,.00,3,.00,3,29.93,3,7.51,3,170.40,3,.00,3,12.93,
1,2016,47,1817,703,13.45,3,83.80,3,.00,3,.08,3,29.92,3,7.88,3,167.30,3,.00,3,12.92,
1,2016,47,1818,703,13.38,3,83.60,3,.00,3,.00,3,29.92,3,7.85,3,172.10,3,.00,3,12.93,
1,2016,47,1819,703,13.38,3,83.50,3,.00,3,.00,3,29.93,3,7.79,3,167.40,3,.00,3,12.92,
1,2016,47,1820,703,13.48,3,83.20,3,.00,3,.00,3,29.93,3,7.50,3,170.00,3,.00,3,12.92,
1,2016,47,1821,703,13.34,3,83.80,3,.00,3,.08,3,29.93,3,6.72,3,175.00,3,.00,3,12.92,
1,2016,47,1822,703,13.48,3,84.00,3,.00,3,.00,3,29.93,3,6.65,3,181.70,3,.00,3,12.92,
1,2016,47,1823,703,13.45,3,84.30,3,.00,3,.00,3,29.93,3,6.93,3,176.80,3,.00,3,12.90,
1,2016,47,1824,703,13.45,3,83.90,3,.00,3,.08,3,29.93,3,7.11,3,180.60,3,.00,3,12.92,
1,2016,47,1825,703,13.45,3,84.50,3,.00,3,.00,3,29.93,3,6.00,3,172.70,3,.00,3,12.92,
1,2016,47,1826,703,13.38,3,85.10,3,.00,3,.00,3,29.93,3,5.80,3,180.20,3,.00,3,12.92,
1,2016,47,1827,703,13.38,3,85.10,3,.00,3,.00,3,29.93,3,5.72,3,171.90,3,.00,3,12.92,
1,2016,47,1828,703,13.38,3,85.10,3,.00,3,.00,3,29.93,3,5.90,3,173.30,3,.00,3,12.91,
1,2016,47,1829,703,13.35,3,85.10,3,.00,3,.08,3,29.93,3,6.91,3,174.90,3,.00,3,12.90,
1,2016,47,1830,703,13.28,3,85.60,3,.00,3,.00,3,29.93,3,6.81,3,166.00,3,.00,3,12.88,
1,2016,47,1831,703,13.28,3,86.30,3,.00,3,.00,3,29.93,3,6.51,3,169.60,3,.00,3,12.91,
1,2016,47,1832,703,13.35,3,86.40,3,.00,3,.00,3,29.93,3,6.64,3,171.50,3,.00,3,12.91,
1,2016,47,1833,703,13.24,3,86.00,3,.00,3,.00,3,29.93,3,6.45,3,168.80,3,.00,3,12.91,
1,2016,47,1834,703,13.24,3,86.50,3,.00,3,.00,3,29.93,3,6.55,3,172.10,3,.00,3,12.89,
1,2016,47,1835,703,13.25,3,86.90,3,.00,3,.00,3,29.93,3,5.91,3,188.20,3,.00,3,12.90,
1,2016,47,1836,703,13.31,3,86.90,3,.00,3,.00,3,29.93,3,5.71,3,177.20,3,.00,3,12.90,
1,2016,47,1837,703,13.21,3,86.50,3,.00,3,.00,3,29.94,3,6.07,3,187.10,3,.00,3,12.90,
1,2016,47,1838,703,13.32,3,87.20,3,.00,3,.00,3,29.94,3,5.24,3,183.30,3,.00,3,12.90,
1,2016,47,1839,703,13.28,3,87.20,3,.00,3,.00,3,29.94,3,5.50,3,182.90,3,.00,3,12.90,
1,2016,47,1840,703,13.32,3,87.20,3,.00,3,.00,3,29.94,3,5.27,3,183.60,3,.00,3,12.88,
1,2016,47,1841,703,13.18,3,87.60,3,.00,3,.00,3,29.94,3,4.70,3,185.20,3,.00,3,12.90,
1,2016,47,1842,703,13.25,3,87.50,3,.00,3,.00,3,29.94,3,4.81,3,183.70,3,.00,3,12.90,
1,2016,47,1843,703,13.25,3,87.70,3,.00,3,.00,3,29.94,3,4.74,3,188.10,3,.00,3,12.90,
1,2016,47,1844,703,13.22,3,87.80,3,.00,3,.00,3,29.94,3,4.32,3,188.50,3,.00,3,12.90,
1,2016,47,1845,703,13.22,3,87.60,3,.00,3,.00,3,29.94,3,4.85,3,200.90,3,.00,3,12.90,
1,2016,47,1846,703,13.28,3,87.50,3,.00,3,.08,3,29.94,3,4.66,3,193.60,3,.00,3,12.89,
1,2016,47,1847,703,13.28,3,87.40,3,.00,3,.00,3,29.94,3,4.38,3,214.90,3,.00,3,12.90,
1,2016,47,1848,703,13.28,3,87.10,3,.00,3,.00,3,29.94,3,3.98,3,207.20,3,.00,3,12.90,
1,2016,47,1849,703,13.32,3,87.10,3,.00,3,.00,3,29.94,3,3.99,3,194.20,3,.00,3,12.90,
1,2016,47,1850,703,13.25,3,86.90,3,.00,3,.00,3,29.94,3,4.57,3,197.60,3,.00,3,12.90,
1,2016,47,1851,703,13.35,3,86.40,3,.00,3,.00,3,29.94,3,4.94,3,194.40,3,.00,3,12.90,
1,2016,47,1852,703,13.35,3,86.40,3,.00,3,.08,3,29.94,3,5.10,3,200.80,3,.00,3,12.90,
1,2016,47,1853,703,13.32,3,86.10,3,.00,3,.00,3,29.95,3,4.93,3,200.60,3,.00,3,12.90,
1,2016,47,1854,703,13.39,3,86.00,3,.00,3,.08,3,29.95,3,4.81,3,217.50,3,.00,3,12.89,
1,2016,47,1855,703,13.42,3,85.90,3,.00,3,.00,3,29.95,3,5.04,3,199.60,3,.00,3,12.90,
1,2016,47,1856,703,13.52,3,85.90,3,.00,3,.08,3,29.95,3,5.15,3,192.40,3,.00,3,12.89,
1,2016,47,1857,703,13.49,3,86.30,3,.00,3,.00,3,29.95,3,5.16,3,181.30,3,.00,3,12.89,
1,2016,47,1858,703,13.39,3,85.60,3,.00,3,.08,3,29.95,3,5.26,3,194.40,3,.00,3,12.89,
1,2016,47,1859,703,13.42,3,86.50,3,.00,3,.08,3,29.95,3,5.02,3,184.30,3,.00,3,12.88,
1,2016,47,1900,703,13.46,3,86.90,3,.00,3,.08,3,29.95,3,4.55,3,192.90,3,.00,3,12.89,
1,2016,47,1901,703,13.49,3,87.00,3,.00,3,.00,3,29.95,3,4.62,3,192.40,3,.00,3,12.89,
1,2016,47,1902,703,13.42,3,87.00,3,.00,3,.08,3,29.95,3,4.40,3,207.00,3,.00,3,12.89,
1,2016,47,1903,703,13.49,3,87.00,3,.00,3,.00,3,29.95,3,5.25,3,184.40,3,.00,3,12.88,
1,2016,47,1904,703,13.42,3,87.20,3,.00,3,.00,3,29.95,3,5.39,3,185.10,3,.00,3,12.88,
1,2016,47,1905,703,13.46,3,87.40,3,.00,3,.00,3,29.95,3,5.39,3,185.80,3,.00,3,12.88,
1,2016,47,1906,703,13.39,3,87.20,3,.00,3,.08,3,29.95,3,5.54,3,181.20,3,.00,3,12.88,
1,2016,47,1907,703,13.36,3,87.40,3,.00,3,.08,3,29.95,3,5.73,3,188.90,3,.00,3,12.88,
1,2016,47,1908,703,13.43,3,87.40,3,.00,3,.08,3,29.95,3,5.96,3,185.30,3,.00,3,12.88,
1,2016,47,1909,703,13.39,3,87.20,3,.00,3,.08,3,29.95,3,6.33,3,183.70,3,.00,3,12.88,
1,2016,47,1910,703,13.39,3,87.30,3,.00,3,.08,3,29.95,3,5.89,3,187.50,3,.00,3,12.86,
1,2016,47,1911,703,13.43,3,87.40,3,.00,3,.16,3,29.95,3,5.48,3,195.50,3,.00,3,12.88,
1,2016,47,1912,703,13.36,3,87.10,3,.00,3,.08,3,29.96,3,6.13,3,196.90,3,.00,3,12.88,
1,2016,47,1913,703,13.43,3,87.50,3,.00,3,.08,3,29.95,3,5.86,3,193.40,3,.00,3,12.88,
1,2016,47,1914,703,13.43,3,87.00,3,.00,3,.00,3,29.96,3,6.38,3,188.70,3,.00,3,12.88,
1,2016,47,1915,703,13.39,3,87.40,3,.00,3,.08,3,29.96,3,6.00,3,178.70,3,.00,3,12.88,
1,2016,47,1916,703,13.43,3,87.60,3,.00,3,.08,3,29.96,3,5.82,3,190.90,3,.00,3,12.88,
1,2016,47,1917,703,13.43,3,87.60,3,.00,3,.08,3,29.96,3,4.99,3,193.20,3,.00,3,12.88,
1,2016,47,1918,703,13.36,3,87.60,3,.00,3,.16,3,29.96,3,5.66,3,184.60,3,.00,3,12.88,
1,2016,47,1919,703,13.39,3,88.00,3,.00,3,.00,3,29.96,3,4.93,3,182.40,3,.00,3,12.88,
1,2016,47,1920,703,13.33,3,88.00,3,.00,3,.08,3,29.96,3,4.77,3,182.40,3,.00,3,12.88,
1,2016,47,1921,703,13.29,3,88.50,3,.00,3,.00,3,29.97,3,4.61,3,189.30,3,.00,3,12.87,
1,2016,47,1922,703,13.36,3,88.50,3,.00,3,.00,3,29.96,3,4.83,3,187.60,3,.00,3,12.87,
1,2016,47,1923,703,13.26,3,88.40,3,.00,3,.08,3,29.96,3,4.80,3,184.20,3,.00,3,12.88,
1,2016,47,1924,703,13.29,3,88.30,3,.00,3,.00,3,29.97,3,4.28,3,189.90,3,.00,3,12.88,
1,2016,47,1925,703,13.29,3,88.80,3,.00,3,.00,3,29.97,3,4.35,3,185.50,3,.00,3,12.88,
1,2016,47,1926,703,13.26,3,88.60,3,.00,3,.00,3,29.97,3,4.37,3,192.40,3,.00,3,12.88,
1,2016,47,1927,703,13.29,3,88.70,3,.00,3,.00,3,29.97,3,4.14,3,176.30,3,.00,3,12.88,
1,2016,47,1928,703,13.26,3,88.90,3,.00,3,.00,3,29.97,3,3.80,3,189.60,3,.00,3,12.87,
1,2016,47,1929,703,13.26,3,89.00,3,.00,3,.08,3,29.97,3,3.73,3,192.10,3,.00,3,12.87,
1,2016,47,1930,703,13.19,3,89.00,3,.00,3,.08,3,29.97,3,4.10,3,186.80,3,.00,3,12.85,
1,2016,47,1931,703,13.16,3,89.30,3,.00,3,.08,3,29.97,3,3.56,3,193.50,3,.00,3,12.87,
1,2016,47,1932,703,13.23,3,89.60,3,.00,3,.08,3,29.97,3,3.33,3,190.10,3,.00,3,12.87,
1,2016,47,1933,703,13.23,3,89.50,3,.00,3,.08,3,29.97,3,3.44,3,197.60,3,.00,3,12.87,
1,2016,47,1934,703,13.19,3,89.50,3,.00,3,.00,3,29.97,3,3.68,3,180.40,3,.00,3,12.87,
1,2016,47,1935,703,13.19,3,89.40,3,.00,3,.08,3,29.97,3,3.88,3,189.60,3,.00,3,12.87,
1,2016,47,1936,703,13.19,3,89.10,3,.00,3,.00,3,29.97,3,4.08,3,188.90,3,.00,3,12.85,
1,2016,47,1937,703,13.23,3,89.10,3,.00,3,.00,3,29.97,3,3.95,3,198.20,3,.00,3,12.87,
1,2016,47,1938,703,13.19,3,89.00,3,.00,3,.08,3,29.97,3,4.17,3,191.00,3,.00,3,12.86,
1,2016,47,1939,703,13.23,3,89.20,3,.00,3,.00,3,29.97,3,3.64,3,204.50,3,.00,3,12.86,
1,2016,47,1940,703,13.16,3,89.10,3,.00,3,.08,3,29.98,3,3.70,3,204.00,3,.00,3,12.81,
1,2016,47,1941,703,13.26,3,88.80,3,.00,3,.16,3,29.97,3,4.41,3,209.90,3,.00,3,12.86,
1,2016,47,1942,703,13.26,3,88.50,3,.00,3,.08,3,29.97,3,4.61,3,206.10,3,.00,3,12.87,
1,2016,47,1943,703,13.19,3,88.40,3,.00,3,.08,3,29.97,3,4.36,3,209.30,3,.00,3,12.87,
1,2016,47,1944,703,13.26,3,88.10,3,.00,3,.00,3,29.97,3,4.55,3,210.60,3,.00,3,12.87,
1,2016,47,1945,703,13.26,3,88.20,3,.00,3,.08,3,29.97,3,4.50,3,201.90,3,.00,3,12.86,
1,2016,47,1946,703,13.36,3,88.00,3,.00,3,.08,3,29.97,3,4.37,3,208.70,3,.00,3,12.87,
1,2016,47,1947,703,13.33,3,88.10,3,.00,3,.00,3,29.98,3,4.81,3,204.40,3,.00,3,12.87,
1,2016,47,1948,703,13.33,3,87.60,3,.00,3,.08,3,29.98,3,4.36,3,205.60,3,.00,3,12.87,
1,2016,47,1949,703,13.33,3,87.70,3,.00,3,.16,3,29.98,3,4.49,3,199.00,3,.00,3,12.87,
1,2016,47,1950,703,13.36,3,87.70,3,.00,3,.08,3,29.98,3,4.37,3,215.90,3,.00,3,12.87,
1,2016,47,1951,703,13.36,3,87.30,3,.00,3,.00,3,29.98,3,4.80,3,217.50,3,.00,3,12.87,
1,2016,47,1952,703,13.36,3,86.90,3,.00,3,.08,3,29.98,3,5.13,3,210.20,3,.00,3,12.87,
1,2016,47,1953,703,13.40,3,86.20,3,.00,3,.08,3,29.98,3,5.30,3,211.10,3,.00,3,12.84,
1,2016,47,1954,703,13.40,3,86.00,3,.00,3,.08,3,29.98,3,5.51,3,205.30,3,.00,3,12.86,
1,2016,47,1955,703,13.40,3,86.20,3,.00,3,.08,3,29.98,3,5.34,3,208.70,3,.00,3,12.86,
1,2016,47,1956,703,13.40,3,85.90,3,.00,3,.08,3,29.98,3,5.31,3,205.70,3,.00,3,12.86,
1,2016,47,1957,703,13.46,3,85.80,3,.00,3,.08,3,29.98,3,5.22,3,212.80,3,.00,3,12.86,
1,2016,47,1958,703,13.43,3,85.30,3,.00,3,.08,3,29.98,3,5.43,3,204.70,3,.00,3,12.86,
1,2016,47,1959,703,13.46,3,85.40,3,.00,3,.08,3,29.98,3,5.65,3,212.90,3,.00,3,12.85,
1,2016,47,2000,703,13.43,3,85.40,3,.00,3,.08,3,29.98,3,5.22,3,216.00,3,.00,3,12.86,
1,2016,47,2001,703,13.50,3,85.30,3,.00,3,.16,3,29.98,3,5.72,3,208.80,3,.00,3,12.86,
1,2016,47,2002,703,13.53,3,85.20,3,.00,3,.08,3,29.98,3,5.57,3,205.90,3,.00,3,12.83,
1,2016,47,2003,703,13.46,3,85.20,3,.00,3,.08,3,29.98,3,5.22,3,211.40,3,.00,3,12.86,
1,2016,47,2004,703,13.57,3,85.30,3,.00,3,.16,3,29.98,3,5.06,3,215.30,3,.00,3,12.85,
1,2016,47,2005,703,13.50,3,85.60,3,.00,3,.08,3,29.98,3,5.15,3,210.40,3,.00,3,12.86,
1,2016,47,2006,703,13.53,3,85.30,3,.00,3,.16,3,29.98,3,5.48,3,212.00,3,.00,3,12.86,
1,2016,47,2007,703,13.50,3,85.20,3,.00,3,.08,3,29.98,3,5.23,3,211.40,3,.00,3,12.86,
1,2016,47,2008,703,13.60,3,85.10,3,.00,3,.08,3,29.98,3,5.53,3,218.00,3,.00,3,12.85,
1,2016,47,2009,703,13.53,3,85.50,3,.00,3,.16,3,29.98,3,5.33,3,207.00,3,.00,3,12.85,
1,2016,47,2010,703,13.46,3,85.50,3,.00,3,.16,3,29.98,3,5.17,3,208.50,3,.00,3,12.83,
1,2016,47,2011,703,13.60,3,85.30,3,.00,3,.08,3,29.98,3,5.38,3,212.30,3,.00,3,12.85,
1,2016,47,2012,703,13.50,3,85.60,3,.00,3,.16,3,29.98,3,5.13,3,205.00,3,.00,3,12.86,
1,2016,47,2013,703,13.53,3,85.20,3,.00,3,.16,3,29.98,3,5.48,3,200.90,3,.00,3,12.86,
1,2016,47,2014,703,13.53,3,85.40,3,.00,3,.16,3,29.98,3,5.38,3,207.50,3,.00,3,12.86,
1,2016,47,2015,703,13.57,3,85.50,3,.00,3,.08,3,29.98,3,5.57,3,209.70,3,.00,3,12.86,
1,2016,47,2016,703,13.46,3,85.60,3,.00,3,.16,3,29.98,3,5.14,3,198.70,3,.00,3,12.86,
1,2016,47,2017,703,13.50,3,85.40,3,.00,3,.08,3,29.98,3,5.72,3,209.20,3,.00,3,12.86,
1,2016,47,2018,703,13.53,3,85.60,3,.00,3,.08,3,29.98,3,5.53,3,206.40,3,.00,3,12.86,
1,2016,47,2019,703,13.57,3,85.50,3,.00,3,.08,3,29.98,3,5.71,3,205.60,3,.00,3,12.85,
1,2016,47,2020,703,13.50,3,85.60,3,.00,3,.08,3,29.98,3,5.55,3,202.60,3,.00,3,12.85,
1,2016,47,2021,703,13.53,3,85.70,3,.00,3,.00,3,29.98,3,5.73,3,209.40,3,.00,3,12.86,
1,2016,47,2022,703,13.53,3,85.80,3,.00,3,.16,3,29.98,3,5.62,3,200.50,3,.00,3,12.86,
1,2016,47,2023,703,13.53,3,85.70,3,.00,3,.08,3,29.98,3,5.20,3,203.10,3,.00,3,12.86,
1,2016,47,2024,703,13.53,3,85.90,3,.00,3,.08,3,29.98,3,5.58,3,198.70,3,.00,3,12.86,
1,2016,47,2025,703,13.53,3,86.10,3,.00,3,.16,3,29.98,3,5.37,3,204.80,3,.00,3,12.86,
1,2016,47,2026,703,13.50,3,85.90,3,.00,3,.08,3,29.98,3,5.39,3,199.50,3,.00,3,12.86,
1,2016,47,2027,703,13.43,3,86.10,3,.00,3,.08,3,29.98,3,5.65,3,195.10,3,.00,3,12.86,
1,2016,47,2028,703,13.46,3,86.30,3,.00,3,.08,3,29.98,3,5.79,3,196.20,3,.00,3,12.83,
1,2016,47,2029,703,13.50,3,85.80,3,.00,3,.00,3,29.98,3,6.07,3,195.40,3,.00,3,12.84,
1,2016,47,2030,703,13.43,3,86.20,3,.00,3,.08,3,29.98,3,6.27,3,196.30,3,.00,3,12.85,
1,2016,47,2031,703,13.43,3,86.30,3,.00,3,.08,3,29.98,3,6.17,3,198.90,3,.00,3,12.83,
1,2016,47,2032,703,13.43,3,86.30,3,.00,3,.08,3,29.98,3,6.40,3,195.50,3,.00,3,12.85,
1,2016,47,2033,703,13.33,3,86.40,3,.00,3,.16,3,29.98,3,6.08,3,193.60,3,.00,3,12.85,
1,2016,47,2034,703,13.46,3,86.40,3,.00,3,.08,3,29.99,3,5.90,3,193.70,3,.00,3,12.84,
1,2016,47,2035,703,13.40,3,86.70,3,.00,3,.08,3,29.98,3,5.52,3,194.30,3,.00,3,12.85,
1,2016,47,2036,703,13.46,3,86.70,3,.00,3,.08,3,29.98,3,6.19,3,193.70,3,.00,3,12.85,
1,2016,47,2037,703,13.46,3,87.00,3,.00,3,.16,3,29.99,3,5.62,3,178.60,3,.00,3,12.85,
1,2016,47,2038,703,13.33,3,87.40,3,.00,3,.08,3,29.99,3,4.38,3,173.40,3,.00,3,12.85,
1,2016,47,2039,703,13.23,3,87.80,3,.00,3,.08,3,29.98,3,4.39,3,172.90,3,.00,3,12.85,
1,2016,47,2040,703,13.13,3,88.40,3,.00,3,.08,3,29.98,3,4.82,3,173.60,3,.00,3,12.82,
1,2016,47,2041,703,12.99,3,88.80,3,.00,3,.00,3,29.98,3,4.93,3,169.00,3,.00,3,12.84,
1,2016,47,2042,703,12.96,3,89.40,3,.00,3,.00,3,29.98,3,4.79,3,168.50,3,.00,3,12.85,
1,2016,47,2043,703,12.99,3,89.80,3,.00,3,.08,3,29.98,3,4.73,3,165.30,3,.00,3,12.85,
1,2016,47,2044,703,12.89,3,90.30,3,.00,3,.00,3,29.98,3,5.09,3,178.90,3,.00,3,12.85,
1,2016,47,2045,703,12.99,3,90.40,3,.00,3,.08,3,29.98,3,5.35,3,158.50,3,.00,3,12.85,
1,2016,47,2046,703,12.86,3,90.70,3,.00,3,.08,3,29.98,3,5.16,3,155.60,3,.00,3,12.85,
1,2016,47,2047,703,12.89,3,90.80,3,.00,3,.00,3,29.98,3,5.78,3,158.10,3,.00,3,12.85,
1,2016,47,2048,703,12.89,3,90.80,3,.00,3,.00,3,29.98,3,5.75,3,162.20,3,.00,3,12.85,
1,2016,47,2049,703,12.82,3,90.80,3,.00,3,.00,3,29.98,3,6.01,3,166.90,3,.00,3,12.85,
1,2016,47,2050,703,12.96,3,90.80,3,.00,3,.08,3,29.98,3,6.03,3,164.40,3,.00,3,12.85,
1,2016,47,2051,703,12.96,3,90.90,3,.00,3,.00,3,29.98,3,6.11,3,164.50,3,.00,3,12.85,
1,2016,47,2052,703,12.92,3,90.70,3,.00,3,.00,3,29.98,3,6.06,3,159.70,3,.00,3,12.85,
1,2016,47,2053,703,12.92,3,90.70,3,.00,3,.00,3,29.98,3,6.27,3,166.40,3,.00,3,12.85,
1,2016,47,2054,703,12.92,3,90.70,3,.00,3,.00,3,29.98,3,6.49,3,165.00,3,.00,3,12.85,
1,2016,47,2055,703,12.89,3,90.70,3,.00,3,.08,3,29.98,3,6.36,3,170.10,3,.00,3,12.84,
1,2016,47,2056,703,12.96,3,90.70,3,.00,3,.00,3,29.98,3,6.42,3,162.00,3,.00,3,12.85,
1,2016,47,2057,703,12.96,3,90.50,3,.00,3,.00,3,29.98,3,6.37,3,171.40,3,.00,3,12.85,
1,2016,47,2058,703,13.02,3,90.50,3,.00,3,.08,3,29.98,3,5.92,3,170.60,3,.00,3,12.85,
1,2016,47,2059,703,13.06,3,90.40,3,.00,3,.08,3,29.98,3,6.21,3,174.20,3,.00,3,12.83,
1,2016,47,2100,703,13.06,3,90.30,3,.00,3,.08,3,29.98,3,5.97,3,171.70,3,.00,3,12.84,
1,2016,47,2101,703,13.02,3,90.20,3,.00,3,.16,3,29.98,3,5.60,3,167.00,3,.00,3,12.85,
1,2016,47,2102,703,13.06,3,90.00,3,.00,3,.08,3,29.98,3,6.13,3,177.40,3,.00,3,12.84,
1,2016,47,2103,703,13.09,3,90.20,3,.00,3,.08,3,29.98,3,5.44,3,173.90,3,.00,3,12.82,
1,2016,47,2104,703,13.09,3,90.20,3,.00,3,.16,3,29.98,3,5.29,3,171.40,3,.00,3,12.83,
1,2016,47,2105,703,13.02,3,90.00,3,.00,3,.08,3,29.98,3,5.73,3,176.90,3,.00,3,12.83,
1,2016,47,2106,703,13.09,3,90.00,3,.00,3,.00,3,29.98,3,5.37,3,179.80,3,.00,3,12.83,
1,2016,47,2107,703,13.09,3,90.00,3,.00,3,.00,3,29.98,3,5.54,3,181.40,3,.00,3,12.83,
1,2016,47,2108,703,13.06,3,90.00,3,.00,3,.16,3,29.99,3,5.57,3,178.10,3,.00,3,12.83,
1,2016,47,2109,703,13.02,3,90.20,3,.00,3,.08,3,29.98,3,5.21,3,171.70,3,.00,3,12.83,
1,2016,47,2110,703,13.06,3,90.10,3,.00,3,.08,3,29.98,3,5.03,3,171.50,3,.00,3,12.81,
1,2016,47,2111,703,13.09,3,90.10,3,.00,3,.08,3,29.98,3,5.37,3,173.30,3,.00,3,12.82,
1,2016,47,2112,703,13.13,3,89.90,3,.00,3,.00,3,29.98,3,5.68,3,173.70,3,.00,3,12.83,
1,2016,47,2113,703,13.09,3,89.90,3,.00,3,.08,3,29.98,3,5.51,3,172.70,3,.00,3,12.83,
1,2016,47,2114,703,13.09,3,89.70,3,.00,3,.00,3,29.98,3,5.91,3,172.80,3,.00,3,12.83,
1,2016,47,2115,703,13.09,3,89.80,3,.00,3,.00,3,29.98,3,5.48,3,172.80,3,.00,3,12.84,
1,2016,47,2116,703,13.19,3,89.60,3,.00,3,.08,3,29.99,3,5.82,3,164.50,3,.00,3,12.83,
1,2016,47,2117,703,13.16,3,89.50,3,.00,3,.00,3,29.99,3,5.97,3,166.40,3,.00,3,12.83,
1,2016,47,2118,703,13.09,3,89.50,3,.00,3,.08,3,29.99,3,5.66,3,163.20,3,.00,3,12.83,
1,2016,47,2119,703,13.16,3,89.60,3,.00,3,.00,3,29.99,3,5.90,3,166.50,3,.00,3,12.84,
1,2016,47,2120,703,13.19,3,89.40,3,.00,3,.00,3,29.98,3,6.34,3,168.60,3,.00,3,12.84,
1,2016,47,2121,703,13.16,3,89.50,3,.00,3,.00,3,29.99,3,6.07,3,164.10,3,.00,3,12.84,
1,2016,47,2122,703,13.23,3,89.30,3,.00,3,.00,3,29.98,3,6.31,3,159.80,3,.00,3,12.84,
1,2016,47,2123,703,13.16,3,89.30,3,.00,3,.08,3,29.98,3,6.11,3,163.80,3,.00,3,12.84,
1,2016,47,2124,703,13.23,3,89.40,3,.00,3,.08,3,29.98,3,5.80,3,170.40,3,.00,3,12.84,
1,2016,47,2125,703,13.16,3,89.50,3,.00,3,.08,3,29.98,3,5.83,3,165.30,3,.00,3,12.83,
1,2016,47,2126,703,13.23,3,89.50,3,.00,3,.16,3,29.98,3,6.17,3,165.30,3,.00,3,12.84,
1,2016,47,2127,703,13.26,3,89.30,3,.00,3,.08,3,29.98,3,6.32,3,163.00,3,.00,3,12.83,
1,2016,47,2128,703,13.23,3,89.30,3,.00,3,.08,3,29.98,3,6.34,3,158.70,3,.00,3,12.83,
1,2016,47,2129,703,13.26,3,89.30,3,.00,3,.08,3,29.98,3,6.28,3,167.60,3,.00,3,12.82,
1,2016,47,2130,703,13.26,3,89.20,3,.00,3,.08,3,29.98,3,6.41,3,169.00,3,.00,3,12.80,
1,2016,47,2131,703,13.19,3,89.20,3,.00,3,.08,3,29.98,3,6.43,3,161.70,3,.00,3,12.83,
1,2016,47,2132,703,13.23,3,89.10,3,.00,3,.08,3,29.98,3,6.26,3,160.40,3,.00,3,12.83,
1,2016,47,2133,703,13.30,3,89.20,3,.00,3,.08,3,29.98,3,6.41,3,165.70,3,.00,3,12.83,
1,2016,47,2134,703,13.26,3,89.20,3,.00,3,.08,3,29.98,3,6.26,3,155.20,3,.00,3,12.82,
1,2016,47,2135,703,13.23,3,89.20,3,.00,3,.08,3,29.98,3,6.32,3,160.60,3,.00,3,12.82,
1,2016,47,2136,703,13.19,3,89.20,3,.00,3,.00,3,29.98,3,7.12,3,157.40,3,.00,3,12.82,
1,2016,47,2137,703,13.33,3,89.10,3,.00,3,.00,3,29.98,3,6.17,3,170.20,3,.00,3,12.82,
1,2016,47,2138,703,13.23,3,89.10,3,.00,3,.08,3,29.98,3,6.34,3,165.10,3,.00,3,12.82,
1,2016,47,2139,703,13.26,3,89.00,3,.00,3,.08,3,29.98,3,6.54,3,155.90,3,.00,3,12.82,
1,2016,47,2140,703,13.26,3,88.90,3,.00,3,.08,3,29.98,3,6.69,3,162.60,3,.00,3,12.80,
1,2016,47,2141,703,13.33,3,89.10,3,.00,3,.08,3,29.98,3,6.34,3,164.90,3,.00,3,12.82,
1,2016,47,2142,703,13.26,3,89.10,3,.00,3,.08,3,29.98,3,6.09,3,162.20,3,.00,3,12.82,
1,2016,47,2143,703,13.30,3,89.30,3,.00,3,.08,3,29.99,3,5.58,3,160.50,3,.00,3,12.82,
1,2016,47,2144,703,13.33,3,89.40,3,.00,3,.00,3,29.98,3,5.89,3,163.30,3,.00,3,12.82,
1,2016,47,2145,703,13.33,3,89.40,3,.00,3,.08,3,29.98,3,5.91,3,158.40,3,.00,3,12.83,
1,2016,47,2146,703,13.26,3,89.50,3,.00,3,.00,3,29.99,3,5.59,3,166.80,3,.00,3,12.83,
1,2016,47,2147,703,13.19,3,89.30,3,.00,3,.08,3,29.99,3,5.90,3,166.60,3,.00,3,12.83,
1,2016,47,2148,703,13.33,3,89.40,3,.00,3,.08,3,29.99,3,5.60,3,163.40,3,.00,3,12.83,
1,2016,47,2149,703,13.23,3,89.20,3,.00,3,.08,3,29.99,3,5.64,3,161.80,3,.00,3,12.83,
1,2016,47,2150,703,13.23,3,89.00,3,.00,3,.08,3,29.99,3,5.97,3,162.50,3,.00,3,12.83,
1,2016,47,2151,703,13.26,3,89.10,3,.00,3,.08,3,29.99,3,5.52,3,163.00,3,.00,3,12.83,
1,2016,47,2152,703,13.30,3,89.20,3,.00,3,.08,3,29.99,3,5.14,3,161.10,3,.00,3,12.83,
1,2016,47,2153,703,13.33,3,89.30,3,.00,3,.08,3,29.99,3,5.42,3,168.00,3,.00,3,12.82,
1,2016,47,2154,703,13.33,3,89.10,3,.00,3,.08,3,29.98,3,5.41,3,160.50,3,.00,3,12.83,
1,2016,47,2155,703,13.26,3,89.10,3,.00,3,.08,3,29.98,3,5.71,3,166.90,3,.00,3,12.82,
1,2016,47,2156,703,13.23,3,89.00,3,.00,3,.00,3,29.98,3,5.36,3,157.60,3,.00,3,12.82,
1,2016,47,2157,703,13.30,3,89.00,3,.00,3,.00,3,29.98,3,5.45,3,162.40,3,.00,3,12.83,
1,2016,47,2158,703,13.26,3,89.00,3,.00,3,.08,3,29.98,3,5.36,3,162.10,3,.00,3,12.83,
1,2016,47,2159,703,13.33,3,88.80,3,.00,3,.08,3,29.98,3,6.03,3,163.00,3,.00,3,12.81,
1,2016,47,2200,703,13.23,3,88.80,3,.00,3,.08,3,29.98,3,5.46,3,154.20,3,.00,3,12.82,
1,2016,47,2201,703,13.23,3,88.90,3,.00,3,.00,3,29.98,3,5.54,3,167.60,3,.00,3,12.82,
1,2016,47,2202,703,13.30,3,88.60,3,.00,3,.08,3,29.98,3,5.88,3,166.90,3,.00,3,12.82,
1,2016,47,2203,703,13.23,3,88.60,3,.00,3,.08,3,29.98,3,5.74,3,161.90,3,.00,3,12.82,
1,2016,47,2204,703,13.19,3,88.40,3,.00,3,.08,3,29.98,3,5.62,3,167.20,3,.00,3,12.82,
1,2016,47,2205,703,13.26,3,88.20,3,.00,3,.08,3,29.98,3,5.52,3,168.60,3,.00,3,12.81,
1,2016,47,2206,703,13.26,3,88.10,3,.00,3,.08,3,29.98,3,5.75,3,165.90,3,.00,3,12.82,
1,2016,47,2207,703,13.26,3,88.10,3,.00,3,.00,3,29.98,3,5.59,3,168.40,3,.00,3,12.81,
1,2016,47,2208,703,13.33,3,87.90,3,.00,3,.00,3,29.98,3,6.09,3,169.00,3,.00,3,12.80,
1,2016,47,2209,703,13.30,3,87.60,3,.00,3,.00,3,29.98,3,6.06,3,163.10,3,.00,3,12.82,
1,2016,47,2210,703,13.33,3,87.70,3,.00,3,.08,3,29.99,3,5.56,3,163.90,3,.00,3,12.77,
1,2016,47,2211,703,13.36,3,87.60,3,.00,3,.00,3,29.98,3,5.75,3,168.90,3,.00,3,12.81,
1,2016,47,2212,703,13.30,3,87.60,3,.00,3,.08,3,29.98,3,5.13,3,162.80,3,.00,3,12.82,
1,2016,47,2213,703,13.36,3,87.60,3,.00,3,.08,3,29.98,3,6.02,3,166.70,3,.00,3,12.82,
1,2016,47,2214,703,13.36,3,87.50,3,.00,3,.08,3,29.98,3,5.72,3,166.70,3,.00,3,12.81,
1,2016,47,2215,703,13.33,3,87.40,3,.00,3,.08,3,29.98,3,5.72,3,163.20,3,.00,3,12.82,
1,2016,47,2216,703,13.36,3,87.60,3,.00,3,.08,3,29.98,3,5.18,3,171.90,3,.00,3,12.82,
1,2016,47,2217,703,13.33,3,87.40,3,.00,3,.08,3,29.98,3,5.17,3,171.20,3,.00,3,12.82,
1,2016,47,2218,703,13.33,3,87.40,3,.00,3,.08,3,29.98,3,5.54,3,160.70,3,.00,3,12.82,
1,2016,47,2219,703,13.33,3,87.50,3,.00,3,.08,3,29.98,3,5.68,3,162.40,3,.00,3,12.82,
1,2016,47,2220,703,13.33,3,87.40,3,.00,3,.08,3,29.99,3,5.85,3,160.70,3,.00,3,12.82,
1,2016,47,2221,703,13.33,3,87.40,3,.00,3,.00,3,29.99,3,5.70,3,157.70,3,.00,3,12.82,
1,2016,47,2222,703,13.30,3,87.20,3,.00,3,.08,3,29.99,3,5.59,3,163.60,3,.00,3,12.82,
1,2016,47,2223,703,13.33,3,87.30,3,.00,3,.16,3,29.99,3,5.24,3,165.20,3,.00,3,12.82,
1,2016,47,2224,703,13.40,3,87.40,3,.00,3,.08,3,29.99,3,5.45,3,157.20,3,.00,3,12.80,
1,2016,47,2225,703,13.40,3,87.40,3,.00,3,.08,3,29.99,3,5.67,3,163.70,3,.00,3,12.82,
1,2016,47,2226,703,13.30,3,87.20,3,.00,3,.08,3,29.99,3,5.67,3,162.90,3,.00,3,12.82,
1,2016,47,2227,703,13.30,3,87.10,3,.00,3,.08,3,29.99,3,5.82,3,165.80,3,.00,3,12.82,
1,2016,47,2228,703,13.40,3,87.10,3,.00,3,.08,3,29.99,3,5.62,3,159.30,3,.00,3,12.82,
1,2016,47,2229,703,13.36,3,86.80,3,.00,3,.08,3,29.99,3,6.03,3,152.50,3,.00,3,12.81,
1,2016,47,2230,703,13.36,3,86.70,3,.00,3,.08,3,29.99,3,5.98,3,160.30,3,.00,3,12.81,
1,2016,47,2231,703,13.40,3,86.60,3,.00,3,.08,3,29.98,3,5.90,3,150.70,3,.00,3,12.82,
1,2016,47,2232,703,13.43,3,86.70,3,.00,3,.08,3,29.98,3,5.93,3,160.60,3,.00,3,12.82,
1,2016,47,2233,703,13.36,3,86.50,3,.00,3,.08,3,29.99,3,6.05,3,163.80,3,.00,3,12.82,
1,2016,47,2234,703,13.40,3,86.60,3,.00,3,.08,3,29.99,3,6.10,3,157.30,3,.00,3,12.81,
1,2016,47,2235,703,13.40,3,86.40,3,.00,3,.08,3,29.99,3,5.64,3,161.70,3,.00,3,12.81,
1,2016,47,2236,703,13.40,3,86.30,3,.00,3,.00,3,29.99,3,5.94,3,155.40,3,.00,3,12.81,
1,2016,47,2237,703,13.40,3,86.10,3,.00,3,.08,3,29.99,3,6.19,3,161.30,3,.00,3,12.82,
1,2016,47,2238,703,13.36,3,85.90,3,.00,3,.00,3,29.99,3,5.91,3,157.00,3,.00,3,12.82,
1,2016,47,2239,703,13.53,3,86.00,3,.00,3,.08,3,29.99,3,6.41,3,162.80,3,.00,3,12.80,
1,2016,47,2240,703,13.53,3,85.60,3,.00,3,.08,3,29.99,3,6.12,3,159.10,3,.00,3,12.76,
1,2016,47,2241,703,13.50,3,85.50,3,.00,3,.08,3,29.99,3,6.32,3,162.50,3,.00,3,12.81,
1,2016,47,2242,703,13.57,3,85.40,3,.00,3,.08,3,29.99,3,6.53,3,151.10,3,.00,3,12.80,
1,2016,47,2243,703,13.46,3,85.30,3,.00,3,.08,3,29.99,3,6.39,3,164.40,3,.00,3,12.81,
1,2016,47,2244,703,13.43,3,85.40,3,.00,3,.08,3,29.99,3,6.04,3,164.40,3,.00,3,12.82,
1,2016,47,2245,703,13.53,3,85.20,3,.00,3,.08,3,29.99,3,6.08,3,167.10,3,.00,3,12.82,
1,2016,47,2246,703,13.57,3,84.90,3,.00,3,.16,3,29.99,3,6.44,3,157.80,3,.00,3,12.82,
1,2016,47,2247,703,13.57,3,84.80,3,.00,3,.08,3,29.99,3,5.87,3,165.50,3,.00,3,12.79,
1,2016,47,2248,703,13.53,3,84.60,3,.00,3,.08,3,29.99,3,6.31,3,164.90,3,.00,3,12.81,
1,2016,47,2249,703,13.53,3,84.50,3,.00,3,.08,3,29.99,3,5.88,3,157.70,3,.00,3,12.81,
1,2016,47,2250,703,13.57,3,84.40,3,.00,3,.08,3,29.99,3,6.06,3,166.70,3,.00,3,12.81,
1,2016,47,2251,703,13.60,3,84.30,3,.00,3,.08,3,29.99,3,5.61,3,169.60,3,.00,3,12.81,
1,2016,47,2252,703,13.57,3,83.80,3,.00,3,.08,3,29.99,3,6.51,3,170.60,3,.00,3,12.81,
1,2016,47,2253,703,13.63,3,83.90,3,.00,3,.08,3,29.99,3,5.79,3,162.30,3,.00,3,12.81,
1,2016,47,2254,703,13.60,3,83.60,3,.00,3,.08,3,29.99,3,6.15,3,164.70,3,.00,3,12.82,
1,2016,47,2255,703,13.67,3,83.90,3,.00,3,.08,3,29.99,3,5.64,3,172.60,3,.00,3,12.82,
1,2016,47,2256,703,13.67,3,83.80,3,.00,3,.08,3,29.99,3,5.64,3,172.90,3,.00,3,12.81,
1,2016,47,2257,703,13.67,3,83.40,3,.00,3,.08,3,29.99,3,5.98,3,170.90,3,.00,3,12.81,
1,2016,47,2258,703,13.70,3,83.30,3,.00,3,.08,3,29.99,3,5.87,3,176.80,3,.00,3,12.81,
1,2016,47,2259,703,13.70,3,83.20,3,.00,3,.08,3,29.99,3,5.86,3,168.60,3,.00,3,12.80,
1,2016,47,2300,703,13.70,3,82.90,3,.00,3,.08,3,29.99,3,6.31,3,180.10,3,.00,3,12.81,
1,2016,47,2301,703,13.73,3,83.00,3,.00,3,.08,3,29.99,3,5.83,3,163.10,3,.00,3,12.81,
1,2016,47,2302,703,13.73,3,82.70,3,.00,3,.08,3,29.99,3,5.79,3,170.50,3,.00,3,12.81,
1,2016,47,2303,703,13.77,3,82.60,3,.00,3,.08,3,29.99,3,6.46,3,173.70,3,.00,3,12.81,
1,2016,47,2304,703,13.77,3,82.50,3,.00,3,.08,3,29.99,3,5.95,3,167.70,3,.00,3,12.80,
1,2016,47,2305,703,13.80,3,82.70,3,.00,3,.00,3,29.99,3,5.48,3,173.20,3,.00,3,12.78,
1,2016,47,2306,703,13.84,3,82.70,3,.00,3,.08,3,29.99,3,5.88,3,177.00,3,.00,3,12.80,
1,2016,47,2307,703,13.87,3,82.50,3,.00,3,.16,3,29.99,3,6.34,3,172.90,3,.00,3,12.80,
1,2016,47,2308,703,13.77,3,82.40,3,.00,3,.08,3,29.99,3,6.00,3,172.80,3,.00,3,12.80,
1,2016,47,2309,703,13.80,3,82.40,3,.00,3,.08,3,29.99,3,4.91,3,176.00,3,.00,3,12.80,
1,2016,47,2310,703,13.84,3,82.50,3,.00,3,.08,3,29.99,3,4.73,3,176.30,3,.00,3,12.78,
1,2016,47,2311,703,13.70,3,82.70,3,.00,3,.08,3,30.00,3,3.77,3,172.80,3,.00,3,12.79,
1,2016,47,2312,703,13.84,3,82.50,3,.00,3,.08,3,29.99,3,3.94,3,170.30,3,.00,3,12.81,
1,2016,47,2313,703,13.80,3,82.70,3,.00,3,.08,3,30.00,3,3.74,3,172.30,3,.00,3,12.79,
1,2016,47,2314,703,13.80,3,82.90,3,.00,3,.16,3,30.00,3,3.66,3,171.50,3,.00,3,12.81,
1,2016,47,2315,703,13.70,3,82.80,3,.00,3,.08,3,29.99,3,4.06,3,167.70,3,.00,3,12.81,
1,2016,47,2316,703,13.70,3,82.90,3,.00,3,.08,3,29.99,3,3.96,3,174.50,3,.00,3,12.81,
1,2016,47,2317,703,13.70,3,83.00,3,.00,3,.08,3,30.00,3,3.88,3,173.30,3,.00,3,12.81,
1,2016,47,2318,703,13.70,3,83.00,3,.00,3,.16,3,29.99,3,3.31,3,175.90,3,.00,3,12.81,
1,2016,47,2319,703,13.67,3,83.00,3,.00,3,.08,3,30.00,3,3.25,3,166.60,3,.00,3,12.81,
1,2016,47,2320,703,13.70,3,83.10,3,.00,3,.08,3,30.00,3,3.27,3,160.50,3,.00,3,12.81,
1,2016,47,2321,703,13.70,3,83.30,3,.00,3,.08,3,30.00,3,2.62,3,168.90,3,.00,3,12.81,
1,2016,47,2322,703,13.67,3,83.40,3,.00,3,.08,3,30.00,3,3.05,3,170.20,3,.00,3,12.80,
1,2016,47,2323,703,13.63,3,83.40,3,.00,3,.08,3,30.00,3,3.66,3,170.40,3,.00,3,12.80,
1,2016,47,2324,703,13.67,3,83.30,3,.00,3,.00,3,30.00,3,3.95,3,172.40,3,.00,3,12.81,
1,2016,47,2325,703,13.63,3,83.30,3,.00,3,.08,3,30.00,3,4.14,3,171.50,3,.00,3,12.81,
1,2016,47,2326,703,13.70,3,83.30,3,.00,3,.08,3,30.00,3,3.79,3,171.90,3,.00,3,12.80,
1,2016,47,2327,703,13.63,3,83.30,3,.00,3,.08,3,30.00,3,3.36,3,168.20,3,.00,3,12.80,
1,2016,47,2328,703,13.67,3,83.20,3,.00,3,.08,3,30.00,3,3.06,3,170.20,3,.00,3,12.81,
1,2016,47,2329,703,13.70,3,83.90,3,.00,3,.08,3,30.00,3,3.15,3,175.50,3,.00,3,12.80,
1,2016,47,2330,703,13.60,3,83.90,3,.00,3,.00,3,30.00,3,3.57,3,172.90,3,.00,3,12.80,
1,2016,47,2331,703,13.67,3,83.60,3,.00,3,.08,3,30.00,3,3.48,3,173.80,3,.00,3,12.80,
1,2016,47,2332,703,13.63,3,83.60,3,.00,3,.08,3,30.00,3,2.75,3,171.50,3,.00,3,12.81,
1,2016,47,2333,703,13.63,3,83.60,3,.00,3,.08,3,30.00,3,2.27,3,159.70,3,.00,3,12.81,
1,2016,47,2334,703,13.60,3,84.10,3,.00,3,.08,3,30.00,3,2.21,3,169.40,3,.00,3,12.80,
1,2016,47,2335,703,13.60,3,84.00,3,.00,3,.08,3,30.00,3,1.37,3,169.20,3,.00,3,12.80,
1,2016,47,2336,703,13.57,3,84.30,3,.00,3,.08,3,30.00,3,.35,3,162.80,3,.00,3,12.80,
1,2016,47,2337,703,13.53,3,84.50,3,.00,3,.08,3,30.00,3,.10,3,66.80,3,.00,3,12.80,
1,2016,47,2338,703,13.50,3,84.40,3,.00,3,.08,3,30.00,3,.50,3,13.10,3,.00,3,12.80,
1,2016,47,2339,703,13.43,3,84.50,3,.00,3,.00,3,30.01,3,.23,3,352.60,3,.00,3,12.79,
1,2016,47,2340,703,13.40,3,84.50,3,.00,3,.00,3,30.01,3,.14,3,334.80,3,.00,3,12.75,
1,2016,47,2341,703,13.36,3,84.20,3,.00,3,.08,3,30.01,3,.40,3,10.22,3,.00,3,12.80,
1,2016,47,2342,703,13.30,3,84.80,3,.00,3,.08,3,30.01,3,1.68,3,345.50,3,.00,3,12.80,
1,2016,47,2343,703,13.26,3,85.20,3,.00,3,.08,3,30.01,3,1.10,3,310.20,3,.00,3,12.80,
1,2016,47,2344,703,13.19,3,85.20,3,.00,3,.00,3,30.01,3,.00,3,268.60,3,.00,3,12.80,
1,2016,47,2345,703,13.16,3,85.10,3,.00,3,.08,3,30.01,3,.00,3,249.40,3,.00,3,12.80,
1,2016,47,2346,703,13.19,3,85.10,3,.00,3,.08,3,30.01,3,.00,3,249.60,3,.00,3,12.80,
1,2016,47,2347,703,13.19,3,85.10,3,.00,3,.08,3,30.01,3,.00,3,249.70,3,.00,3,12.80,
1,2016,47,2348,703,13.06,3,85.30,3,.00,3,.00,3,30.01,3,.00,3,249.70,3,.00,3,12.79,
1,2016,47,2349,703,13.02,3,85.30,3,.00,3,.08,3,30.01,3,.00,3,249.70,3,.00,3,12.80,
1,2016,47,2350,703,13.09,3,85.60,3,.00,3,.00,3,30.01,3,.00,3,232.40,3,.00,3,12.80,
1,2016,47,2351,703,13.02,3,85.60,3,.00,3,.00,3,30.01,3,.00,3,164.90,3,.00,3,12.80,
1,2016,47,2352,703,13.09,3,86.00,3,.00,3,.00,3,30.00,3,.18,3,169.90,3,.00,3,12.80,
1,2016,47,2353,703,12.99,3,86.20,3,.00,3,.08,3,30.00,3,1.11,3,167.80,3,.00,3,12.80,
1,2016,47,2354,703,13.06,3,86.20,3,.00,3,.00,3,30.00,3,1.59,3,159.20,3,.00,3,12.80,
1,2016,47,2355,703,13.13,3,86.50,3,.00,3,.00,3,30.00,3,2.27,3,183.60,3,.00,3,12.80,
1,2016,47,2356,703,13.13,3,86.20,3,.00,3,.00,3,30.00,3,2.39,3,187.70,3,.00,3,12.80,
1,2016,47,2357,703,13.19,3,85.80,3,.00,3,.00,3,30.00,3,2.53,3,177.80,3,.00,3,12.80,
1,2016,47,2358,703,13.23,3,85.90,3,.00,3,.08,3,30.00,3,2.76,3,195.40,3,.00,3,12.80,
1,2016,47,2359,703,13.33,3,85.60,3,.00,3,.08,3,30.00,3,2.60,3,182.40,3,.00,3,12.79,
1,2016,47,2400,703,13.26,3,85.70,3,.00,3,.08,3,30.00,3,1.88,3,191.80,3,.00,3,12.76,
1,2016,48,1,703,13.30,3,86.00,3,.00,3,.08,3,30.00,3,1.89,3,181.20,3,.00,3,12.79,
1,2016,48,2,703,13.30,3,85.70,3,.00,3,.00,3,30.00,3,1.83,3,198.40,3,.00,3,12.79,
1,2016,48,3,703,13.26,3,85.50,3,.00,3,.08,3,30.00,3,1.21,3,244.20,3,.00,3,12.80,
1,2016,48,4,703,13.26,3,85.40,3,.00,3,.08,3,30.00,3,1.83,3,201.30,3,.00,3,12.79,
1,2016,48,5,703,13.26,3,85.40,3,.00,3,.08,3,30.00,3,1.01,3,224.10,3,.00,3,12.79,
1,2016,48,6,703,13.36,3,85.20,3,.00,3,.08,3,30.00,3,1.88,3,232.50,3,.00,3,12.79,
1,2016,48,7,703,13.36,3,84.70,3,.00,3,.08,3,30.00,3,2.66,3,236.30,3,.00,3,12.79,
1,2016,48,8,703,13.40,3,84.70,3,.00,3,.08,3,30.00,3,1.76,3,243.60,3,.00,3,12.79,
1,2016,48,9,703,13.36,3,84.70,3,.00,3,.08,3,30.00,3,.88,3,232.50,3,.00,3,12.79,
1,2016,48,10,703,13.36,3,84.10,3,.00,3,.08,3,30.00,3,2.19,3,234.50,3,.00,3,12.77,
1,2016,48,11,703,13.40,3,84.00,3,.00,3,.08,3,30.00,3,3.34,3,228.50,3,.00,3,12.79,
1,2016,48,12,703,13.43,3,83.60,3,.00,3,.08,3,30.00,3,2.07,3,224.90,3,.00,3,12.77,
1,2016,48,13,703,13.43,3,83.70,3,.00,3,.08,3,30.00,3,2.56,3,233.20,3,.00,3,12.78,
1,2016,48,14,703,13.40,3,83.30,3,.00,3,.08,3,30.00,3,2.65,3,237.00,3,.00,3,12.77,
1,2016,48,15,703,13.43,3,83.60,3,.00,3,.08,3,30.00,3,1.90,3,228.60,3,.00,3,12.79,
1,2016,48,16,703,13.43,3,83.50,3,.00,3,.08,3,30.00,3,1.54,3,218.80,3,.00,3,12.79,
1,2016,48,17,703,13.43,3,83.50,3,.00,3,.08,3,30.00,3,1.71,3,236.90,3,.00,3,12.79,
1,2016,48,18,703,13.40,3,83.70,3,.00,3,.00,3,30.00,3,1.58,3,276.20,3,.00,3,12.79,
1,2016,48,19,703,13.50,3,83.80,3,.00,3,.08,3,30.00,3,1.11,3,247.20,3,.00,3,12.79,
1,2016,48,20,703,13.40,3,83.90,3,.00,3,.00,3,30.00,3,.01,3,260.80,3,.00,3,12.79,
1,2016,48,21,703,13.33,3,83.90,3,.00,3,.08,3,30.00,3,.00,3,276.30,3,.00,3,12.79,
1,2016,48,22,703,13.19,3,83.90,3,.00,3,.08,3,30.00,3,.07,3,349.50,3,.00,3,12.79,
1,2016,48,23,703,13.06,3,84.00,3,.00,3,.08,3,30.00,3,.24,3,41.89,3,.00,3,12.79,
1,2016,48,24,703,13.02,3,84.40,3,.00,3,.08,3,30.01,3,.15,3,51.20,3,.00,3,12.79,
1,2016,48,25,703,12.82,3,84.70,3,.00,3,.08,3,30.00,3,.98,3,31.53,3,.00,3,12.79,
1,2016,48,26,703,12.79,3,85.20,3,.00,3,.00,3,30.00,3,.93,3,11.52,3,.00,3,12.79,
1,2016,48,27,703,12.65,3,85.40,3,.00,3,.08,3,30.01,3,1.50,3,64.88,3,.00,3,12.79,
1,2016,48,28,703,12.55,3,86.00,3,.00,3,.00,3,30.00,3,1.00,3,40.31,3,.00,3,12.79,
1,2016,48,29,703,12.59,3,86.40,3,.00,3,.08,3,30.00,3,1.15,3,44.63,3,.00,3,12.78,
1,2016,48,30,703,12.55,3,87.00,3,.00,3,.00,3,30.01,3,1.28,3,54.47,3,.00,3,12.79,
1,2016,48,31,703,12.65,3,87.00,3,.00,3,.08,3,30.00,3,1.38,3,39.83,3,.00,3,12.79,
1,2016,48,32,703,12.65,3,87.10,3,.00,3,.08,3,30.00,3,1.49,3,9.57,3,.00,3,12.79,
1,2016,48,33,703,12.65,3,87.00,3,.00,3,.08,3,30.01,3,1.37,3,34.60,3,.00,3,12.79,
1,2016,48,34,703,12.72,3,87.00,3,.00,3,.00,3,30.01,3,1.57,3,38.82,3,.00,3,12.78,
1,2016,48,35,703,12.72,3,86.80,3,.00,3,.08,3,30.01,3,1.30,3,38.87,3,.00,3,12.78,
1,2016,48,36,703,12.72,3,86.70,3,.00,3,.00,3,30.01,3,1.07,3,41.03,3,.00,3,12.78,
1,2016,48,37,703,12.69,3,86.70,3,.00,3,.00,3,30.01,3,.56,3,57.78,3,.00,3,12.78,
1,2016,48,38,703,12.62,3,86.80,3,.00,3,.00,3,30.00,3,.07,3,341.60,3,.00,3,12.79,
1,2016,48,39,703,12.72,3,87.00,3,.00,3,.08,3,30.01,3,.00,3,342.80,3,.00,3,12.77,
1,2016,48,40,703,12.79,3,87.00,3,.00,3,.00,3,30.01,3,.00,3,342.80,3,.00,3,12.75,
1,2016,48,41,703,12.76,3,86.80,3,.00,3,.00,3,30.01,3,.00,3,340.80,3,.00,3,12.78,
1,2016,48,42,703,12.82,3,86.90,3,.00,3,.00,3,30.01,3,.00,3,244.40,3,.00,3,12.78,
1,2016,48,43,703,12.79,3,87.50,3,.00,3,.00,3,30.01,3,2.15,3,268.60,3,.00,3,12.79,
1,2016,48,44,703,12.89,3,87.20,3,.00,3,.08,3,30.01,3,1.58,3,270.20,3,.00,3,12.79,
1,2016,48,45,703,12.83,3,86.90,3,.00,3,.08,3,30.01,3,.77,3,236.40,3,.00,3,12.79,
1,2016,48,46,703,12.96,3,87.00,3,.00,3,.08,3,30.01,3,.33,3,315.00,3,.00,3,12.79,
1,2016,48,47,703,12.93,3,86.90,3,.00,3,.00,3,30.01,3,.92,3,322.70,3,.00,3,12.79,
1,2016,48,48,703,12.89,3,86.40,3,.00,3,.08,3,30.01,3,.68,3,315.90,3,.00,3,12.78,
1,2016,48,49,703,12.72,3,86.30,3,.00,3,.00,3,30.01,3,1.16,3,354.20,3,.00,3,12.76,
1,2016,48,50,703,12.73,3,86.50,3,.00,3,.08,3,30.01,3,1.50,3,23.44,3,.00,3,12.78,
1,2016,48,51,703,12.62,3,86.80,3,.00,3,.08,3,30.01,3,1.53,3,15.69,3,.00,3,12.78,
1,2016,48,52,703,12.56,3,86.50,3,.00,3,.00,3,30.02,3,1.85,3,26.68,3,.00,3,12.78,
1,2016,48,53,703,12.42,3,87.10,3,.00,3,.00,3,30.02,3,1.87,3,1.39,3,.00,3,12.78,
1,2016,48,54,703,12.46,3,87.50,3,.00,3,.08,3,30.02,3,1.95,3,1.39,3,.00,3,12.78,
1,2016,48,55,703,12.42,3,87.60,3,.00,3,.08,3,30.02,3,1.53,3,17.52,3,.00,3,12.78,
1,2016,48,56,703,12.46,3,87.50,3,.00,3,.00,3,30.02,3,1.52,3,.00,3,.00,3,12.78,
1,2016,48,57,703,12.29,3,87.90,3,.00,3,.00,3,30.02,3,1.68,3,344.20,3,.00,3,12.78,
1,2016,48,58,703,12.36,3,88.60,3,.00,3,.08,3,30.02,3,2.23,3,305.40,3,.00,3,12.78,
1,2016,48,59,703,12.36,3,88.30,3,.00,3,.08,3,30.02,3,.76,3,319.70,3,.00,3,12.76,
1,2016,48,100,703,12.39,3,88.70,3,.00,3,.00,3,30.02,3,.65,3,315.80,3,.00,3,12.78,
1,2016,48,101,703,12.46,3,89.10,3,.00,3,.08,3,30.02,3,2.14,3,321.90,3,.00,3,12.78,
1,2016,48,102,703,12.49,3,89.50,3,.00,3,.00,3,30.02,3,2.84,3,286.60,3,.00,3,12.78,
1,2016,48,103,703,12.59,3,88.90,3,.00,3,.00,3,30.02,3,3.03,3,326.30,3,.00,3,12.78,
1,2016,48,104,703,12.63,3,88.90,3,.00,3,.08,3,30.02,3,2.77,3,295.70,3,.00,3,12.77,
1,2016,48,105,703,12.73,3,89.00,3,.00,3,.08,3,30.02,3,2.95,3,296.80,3,.00,3,12.77,
1,2016,48,106,703,12.76,3,88.90,3,.00,3,.08,3,30.02,3,2.11,3,303.50,3,.00,3,12.78,
1,2016,48,107,703,12.73,3,88.90,3,.00,3,.08,3,30.02,3,2.82,3,309.50,3,.00,3,12.77,
1,2016,48,108,703,12.76,3,88.50,3,.00,3,.08,3,30.02,3,2.33,3,329.00,3,.00,3,12.78,
1,2016,48,109,703,12.73,3,88.40,3,.00,3,.08,3,30.02,3,2.10,3,338.90,3,.00,3,12.77,
1,2016,48,110,703,12.63,3,88.50,3,.00,3,.08,3,30.02,3,2.23,3,344.10,3,.00,3,12.74,
1,2016,48,111,703,12.56,3,88.70,3,.00,3,.08,3,30.02,3,2.49,3,326.00,3,.00,3,12.76,
1,2016,48,112,703,12.69,3,88.80,3,.00,3,.08,3,30.02,3,2.41,3,336.20,3,.00,3,12.78,
1,2016,48,113,703,12.66,3,88.70,3,.00,3,.08,3,30.02,3,2.97,3,312.60,3,.00,3,12.78,
1,2016,48,114,703,12.62,3,88.80,3,.00,3,.08,3,30.02,3,2.09,3,331.80,3,.00,3,12.78,
1,2016,48,115,703,12.59,3,89.00,3,.00,3,.08,3,30.02,3,1.95,3,323.00,3,.00,3,12.78,
1,2016,48,116,703,12.63,3,88.90,3,.00,3,.08,3,30.02,3,2.04,3,325.80,3,.00,3,12.78,
1,2016,48,117,703,12.52,3,88.70,3,.00,3,.08,3,30.02,3,1.95,3,339.00,3,.00,3,12.78,
1,2016,48,118,703,12.49,3,89.00,3,.00,3,.08,3,30.01,3,2.09,3,352.00,3,.00,3,12.78,
1,2016,48,119,703,12.52,3,89.30,3,.00,3,.08,3,30.02,3,2.16,3,345.30,3,.00,3,12.78,
1,2016,48,120,703,12.52,3,89.30,3,.00,3,.00,3,30.01,3,1.94,3,7.39,3,.00,3,12.78,
1,2016,48,121,703,12.56,3,89.50,3,.00,3,.08,3,30.02,3,1.77,3,344.40,3,.00,3,12.75,
1,2016,48,122,703,12.49,3,89.30,3,.00,3,.08,3,30.02,3,2.03,3,351.40,3,.00,3,12.76,
1,2016,48,123,703,12.45,3,89.50,3,.00,3,.08,3,30.02,3,1.95,3,345.40,3,.00,3,12.77,
1,2016,48,124,703,12.45,3,89.60,3,.00,3,.08,3,30.02,3,2.09,3,348.80,3,.00,3,12.77,
1,2016,48,125,703,12.35,3,89.60,3,.00,3,.00,3,30.02,3,2.14,3,351.20,3,.00,3,12.77,
1,2016,48,126,703,12.42,3,89.60,3,.00,3,.08,3,30.02,3,1.85,3,10.13,3,.00,3,12.74,
1,2016,48,127,703,12.39,3,89.80,3,.00,3,.08,3,30.02,3,2.14,3,23.23,3,.00,3,12.77,
1,2016,48,128,703,12.42,3,90.00,3,.00,3,.08,3,30.02,3,2.13,3,354.30,3,.00,3,12.77,
1,2016,48,129,703,12.39,3,89.70,3,.00,3,.08,3,30.02,3,2.03,3,30.04,3,.00,3,12.76,
1,2016,48,130,703,12.35,3,89.80,3,.00,3,.08,3,30.02,3,1.92,3,19.84,3,.00,3,12.76,
1,2016,48,131,703,12.28,3,90.00,3,.00,3,.08,3,30.02,3,1.92,3,5.86,3,.00,3,12.77,
1,2016,48,132,703,12.22,3,90.00,3,.00,3,.08,3,30.02,3,2.09,3,18.43,3,.00,3,12.77,
1,2016,48,133,703,12.29,3,90.20,3,.00,3,.08,3,30.02,3,1.78,3,339.20,3,.00,3,12.77,
1,2016,48,134,703,12.22,3,90.50,3,.00,3,.08,3,30.02,3,2.05,3,11.81,3,.00,3,12.75,
1,2016,48,135,703,12.25,3,90.40,3,.00,3,.00,3,30.02,3,2.25,3,17.06,3,.00,3,12.76,
1,2016,48,136,703,12.15,3,90.50,3,.00,3,.00,3,30.02,3,2.35,3,14.49,3,.00,3,12.76,
1,2016,48,137,703,12.12,3,90.60,3,.00,3,.08,3,30.02,3,2.32,3,24.76,3,.00,3,12.76,
1,2016,48,138,703,12.05,3,90.80,3,.00,3,.08,3,30.02,3,2.54,3,47.39,3,.00,3,12.76,
1,2016,48,139,703,12.05,3,91.00,3,.00,3,.08,3,30.02,3,2.80,3,24.62,3,.00,3,12.76,
1,2016,48,140,703,12.08,3,90.90,3,.00,3,.08,3,30.02,3,3.00,3,7.27,3,.00,3,12.74,
1,2016,48,141,703,12.01,3,91.20,3,.00,3,.08,3,30.02,3,3.40,3,354.40,3,.00,3,12.76,
1,2016,48,142,703,12.05,3,91.00,3,.00,3,.08,3,30.02,3,2.67,3,10.70,3,.00,3,12.76,
1,2016,48,143,703,12.01,3,91.00,3,.00,3,.08,3,30.02,3,2.57,3,352.80,3,.00,3,12.76,
1,2016,48,144,703,12.01,3,91.10,3,.00,3,.08,3,30.02,3,2.47,3,14.49,3,.00,3,12.76,
1,2016,48,145,703,12.05,3,91.00,3,.00,3,.00,3,30.02,3,1.96,3,338.20,3,.00,3,12.76,
1,2016,48,146,703,11.95,3,91.00,3,.00,3,.08,3,30.02,3,2.40,3,354.40,3,.00,3,12.76,
1,2016,48,147,703,12.01,3,91.10,3,.00,3,.00,3,30.02,3,2.21,3,350.90,3,.00,3,12.76,
1,2016,48,148,703,11.98,3,91.30,3,.00,3,.00,3,30.03,3,2.06,3,340.30,3,.00,3,12.76,
1,2016,48,149,703,12.01,3,91.30,3,.00,3,.00,3,30.03,3,2.62,3,354.40,3,.00,3,12.76,
1,2016,48,150,703,11.88,3,91.30,3,.00,3,.08,3,30.03,3,2.17,3,353.00,3,.00,3,12.76,
1,2016,48,151,703,11.88,3,91.30,3,.00,3,.08,3,30.02,3,1.61,3,7.01,3,.00,3,12.76,
1,2016,48,152,703,11.88,3,91.30,3,.00,3,.00,3,30.03,3,.96,3,9.74,3,.00,3,12.76,
1,2016,48,153,703,11.91,3,91.40,3,.00,3,.00,3,30.02,3,1.29,3,17.47,3,.00,3,12.76,
1,2016,48,154,703,11.88,3,91.40,3,.00,3,.00,3,30.02,3,1.38,3,25.46,3,.00,3,12.76,
1,2016,48,155,703,11.85,3,91.50,3,.00,3,.00,3,30.03,3,1.25,3,11.23,3,.00,3,12.76,
1,2016,48,156,703,11.81,3,91.50,3,.00,3,.00,3,30.02,3,.99,3,3.10,3,.00,3,12.76,
1,2016,48,157,703,11.78,3,91.80,3,.00,3,.00,3,30.02,3,1.41,3,350.10,3,.00,3,12.76,
1,2016,48,158,703,11.85,3,91.70,3,.00,3,.08,3,30.03,3,1.66,3,354.50,3,.00,3,12.76,
1,2016,48,159,703,11.81,3,91.70,3,.00,3,.00,3,30.03,3,1.99,3,6.82,3,.00,3,12.75,
1,2016,48,200,703,11.85,3,91.70,3,.00,3,.00,3,30.03,3,2.11,3,.00,3,.00,3,12.75,
1,2016,48,201,703,11.78,3,91.80,3,.00,3,.08,3,30.03,3,2.07,3,1.39,3,.00,3,12.76,
1,2016,48,202,703,11.74,3,91.70,3,.00,3,.00,3,30.02,3,2.56,3,348.70,3,.00,3,12.76,
1,2016,48,203,703,11.71,3,91.80,3,.00,3,.00,3,30.03,3,2.82,3,353.50,3,.00,3,12.76,
1,2016,48,204,703,11.64,3,91.80,3,.00,3,.00,3,30.03,3,2.74,3,354.40,3,.00,3,12.75,
1,2016,48,205,703,11.58,3,92.10,3,.00,3,.00,3,30.03,3,2.48,3,345.80,3,.00,3,12.75,
1,2016,48,206,703,11.75,3,92.00,3,.00,3,.00,3,30.03,3,2.45,3,344.90,3,.00,3,12.75,
1,2016,48,207,703,11.75,3,92.00,3,.00,3,.00,3,30.03,3,2.64,3,347.60,3,.00,3,12.75,
1,2016,48,208,703,11.71,3,92.20,3,.00,3,.00,3,30.03,3,2.74,3,343.50,3,.00,3,12.75,
1,2016,48,209,703,11.71,3,92.10,3,.00,3,.00,3,30.03,3,2.92,3,347.50,3,.00,3,12.75,
1,2016,48,210,703,11.58,3,92.20,3,.00,3,.00,3,30.03,3,2.99,3,353.00,3,.00,3,12.73,
1,2016,48,211,703,11.54,3,92.10,3,.00,3,.00,3,30.03,3,2.92,3,352.00,3,.00,3,12.75,
1,2016,48,212,703,11.61,3,92.30,3,.00,3,.00,3,30.03,3,2.69,3,349.00,3,.00,3,12.75,
1,2016,48,213,703,11.58,3,92.40,3,.00,3,.08,3,30.03,3,2.69,3,1.49,3,.00,3,12.75,
1,2016,48,214,703,11.51,3,92.30,3,.00,3,.00,3,30.03,3,2.84,3,347.70,3,.00,3,12.75,
1,2016,48,215,703,11.38,3,92.70,3,.00,3,.08,3,30.03,3,2.65,3,351.60,3,.00,3,12.75,
1,2016,48,216,703,11.51,3,92.70,3,.00,3,.00,3,30.03,3,3.62,3,353.40,3,.00,3,12.75,
1,2016,48,217,703,11.44,3,92.90,3,.00,3,.00,3,30.03,3,4.09,3,341.30,3,.00,3,12.73,
1,2016,48,218,703,11.48,3,92.80,3,.00,3,.08,3,30.03,3,4.74,3,335.80,3,.00,3,12.75,
1,2016,48,219,703,11.41,3,92.70,3,.00,3,.00,3,30.03,3,3.92,3,344.40,3,.00,3,12.72,
1,2016,48,220,703,11.41,3,92.60,3,.00,3,.00,3,30.03,3,4.29,3,334.60,3,.00,3,12.75,
1,2016,48,221,703,11.55,3,92.90,3,.00,3,.00,3,30.03,3,4.69,3,329.30,3,.00,3,12.75,
1,2016,48,222,703,11.55,3,92.80,3,.00,3,.00,3,30.04,3,4.56,3,323.70,3,.00,3,12.75,
1,2016,48,223,703,11.58,3,92.90,3,.00,3,.00,3,30.04,3,4.91,3,347.40,3,.00,3,12.74,
1,2016,48,224,703,11.55,3,92.90,3,.00,3,.08,3,30.04,3,4.37,3,341.90,3,.00,3,12.73,
1,2016,48,225,703,11.44,3,92.90,3,.00,3,.08,3,30.04,3,4.91,3,331.40,3,.00,3,12.75,
1,2016,48,226,703,11.48,3,92.90,3,.00,3,.00,3,30.04,3,4.07,3,341.80,3,.00,3,12.75,
1,2016,48,227,703,11.48,3,93.10,3,.00,3,.08,3,30.04,3,4.19,3,340.00,3,.00,3,12.75,
1,2016,48,228,703,11.48,3,93.20,3,.00,3,.08,3,30.04,3,4.33,3,342.50,3,.00,3,12.75,
1,2016,48,229,703,11.44,3,93.10,3,.00,3,.08,3,30.04,3,3.50,3,346.00,3,.00,3,12.74,
1,2016,48,230,703,11.55,3,93.20,3,.00,3,.08,3,30.04,3,3.20,3,3.62,3,.00,3,12.74,
1,2016,48,231,703,11.41,3,93.30,3,.00,3,.00,3,30.04,3,4.28,3,1.49,3,.00,3,12.74,
1,2016,48,232,703,11.41,3,93.10,3,.00,3,.00,3,30.04,3,3.66,3,352.00,3,.00,3,12.74,
1,2016,48,233,703,11.41,3,93.20,3,.00,3,.00,3,30.04,3,3.68,3,1.49,3,.00,3,12.75,
1,2016,48,234,703,11.44,3,93.20,3,.00,3,.00,3,30.04,3,3.40,3,3.65,3,.00,3,12.74,
1,2016,48,235,703,11.34,3,93.20,3,.00,3,.00,3,30.04,3,2.96,3,354.30,3,.00,3,12.74,
1,2016,48,236,703,11.38,3,93.30,3,.00,3,.08,3,30.04,3,3.74,3,332.50,3,.00,3,12.74,
1,2016,48,237,703,11.38,3,93.40,3,.00,3,.00,3,30.04,3,3.40,3,353.70,3,.00,3,12.74,
1,2016,48,238,703,11.34,3,93.40,3,.00,3,.00,3,30.04,3,3.07,3,353.50,3,.00,3,12.74,
1,2016,48,239,703,11.34,3,93.50,3,.00,3,.00,3,30.04,3,3.07,3,1.49,3,.00,3,12.74,
1,2016,48,240,703,11.34,3,93.50,3,.00,3,.00,3,30.04,3,3.20,3,334.60,3,.00,3,12.72,
1,2016,48,241,703,11.38,3,93.50,3,.00,3,.08,3,30.04,3,2.95,3,15.22,3,.00,3,12.74,
1,2016,48,242,703,11.28,3,93.40,3,.00,3,.00,3,30.04,3,2.70,3,1.49,3,.00,3,12.74,
1,2016,48,243,703,11.31,3,93.30,3,.00,3,.00,3,30.04,3,3.10,3,4.70,3,.00,3,12.74,
1,2016,48,244,703,11.24,3,93.40,3,.00,3,.00,3,30.04,3,2.12,3,13.58,3,.00,3,12.74,
1,2016,48,245,703,11.24,3,93.40,3,.00,3,.00,3,30.04,3,2.42,3,344.40,3,.00,3,12.74,
1,2016,48,246,703,11.21,3,93.30,3,.00,3,.00,3,30.04,3,3.22,3,1.63,3,.00,3,12.74,
1,2016,48,247,703,11.14,3,93.40,3,.00,3,.00,3,30.04,3,3.78,3,353.30,3,.00,3,12.74,
1,2016,48,248,703,11.04,3,93.40,3,.00,3,.00,3,30.04,3,3.71,3,345.90,3,.00,3,12.74,
1,2016,48,249,703,11.07,3,93.40,3,.00,3,.00,3,30.04,3,2.96,3,8.11,3,.00,3,12.74,
1,2016,48,250,703,11.04,3,93.50,3,.00,3,.00,3,30.04,3,2.38,3,7.30,3,.00,3,12.74,
1,2016,48,251,703,11.01,3,93.50,3,.00,3,.00,3,30.04,3,2.69,3,21.05,3,.00,3,12.74,
1,2016,48,252,703,10.94,3,93.50,3,.00,3,.00,3,30.04,3,3.50,3,350.50,3,.00,3,12.74,
1,2016,48,253,703,10.94,3,93.50,3,.00,3,.00,3,30.04,3,3.61,3,346.40,3,.00,3,12.74,
1,2016,48,254,703,10.87,3,93.50,3,.00,3,.00,3,30.04,3,4.14,3,352.80,3,.00,3,12.74,
1,2016,48,255,703,10.94,3,93.80,3,.00,3,.00,3,30.05,3,4.33,3,24.96,3,.00,3,12.74,
1,2016,48,256,703,10.87,3,93.60,3,.00,3,.08,3,30.05,3,4.43,3,354.30,3,.00,3,12.72,
1,2016,48,257,703,10.84,3,93.70,3,.00,3,.00,3,30.05,3,4.88,3,338.30,3,.00,3,12.74,
1,2016,48,258,703,10.87,3,93.70,3,.00,3,.00,3,30.05,3,4.03,3,348.90,3,.00,3,12.74,
1,2016,48,259,703,10.90,3,93.90,3,.00,3,.00,3,30.05,3,4.88,3,342.50,3,.00,3,12.72,
1,2016,48,300,703,10.87,3,93.80,3,.00,3,.00,3,30.05,3,3.53,3,6.36,3,.00,3,12.73,
1,2016,48,301,703,10.87,3,94.00,3,.00,3,.00,3,30.04,3,4.14,3,1.44,3,.00,3,12.74,
1,2016,48,302,703,10.74,3,94.20,3,.00,3,.00,3,30.04,3,4.68,3,354.40,3,.00,3,12.74,
1,2016,48,303,703,10.77,3,94.20,3,.00,3,.00,3,30.05,3,3.46,3,5.35,3,.00,3,12.74,
1,2016,48,304,703,10.74,3,94.40,3,.00,3,.00,3,30.05,3,3.92,3,353.40,3,.00,3,12.73,
1,2016,48,305,703,10.77,3,94.30,3,.00,3,.00,3,30.05,3,4.47,3,166.80,3,.00,3,12.73,
1,2016,48,306,703,10.77,3,94.40,3,.00,3,.00,3,30.05,3,4.79,3,14.14,3,.00,3,12.73,
1,2016,48,307,703,10.74,3,94.20,3,.00,3,.00,3,30.05,3,3.53,3,24.36,3,.00,3,12.73,
1,2016,48,308,703,10.70,3,94.30,3,.00,3,.00,3,30.05,3,4.18,3,6.07,3,.00,3,12.73,
1,2016,48,309,703,10.70,3,94.40,3,.00,3,.00,3,30.05,3,4.30,3,12.12,3,.00,3,12.73,
1,2016,48,310,703,10.74,3,94.30,3,.00,3,.00,3,30.05,3,3.79,3,346.80,3,.00,3,12.70,
1,2016,48,311,703,10.67,3,94.30,3,.00,3,.00,3,30.05,3,4.67,3,1.66,3,.00,3,12.73,
1,2016,48,312,703,10.67,3,94.20,3,.00,3,.00,3,30.05,3,4.78,3,1.66,3,.00,3,12.73,
1,2016,48,313,703,10.67,3,94.30,3,.00,3,.00,3,30.05,3,4.61,3,342.80,3,.00,3,12.73,
1,2016,48,314,703,10.63,3,94.40,3,.00,3,.00,3,30.05,3,4.93,3,342.90,3,.00,3,12.73,
1,2016,48,315,703,10.57,3,94.40,3,.00,3,.00,3,30.05,3,4.93,3,352.20,3,.00,3,12.73,
1,2016,48,316,703,10.63,3,94.40,3,.00,3,.00,3,30.05,3,5.22,3,6.05,3,.00,3,12.73,
1,2016,48,317,703,10.57,3,94.40,3,.00,3,.00,3,30.05,3,4.88,3,351.10,3,.00,3,12.73,
1,2016,48,318,703,10.63,3,94.30,3,.00,3,.00,3,30.05,3,4.10,3,333.30,3,.00,3,12.73,
1,2016,48,319,703,10.63,3,94.40,3,.00,3,.00,3,30.05,3,4.29,3,345.00,3,.00,3,12.73,
1,2016,48,320,703,10.63,3,94.30,3,.00,3,.00,3,30.05,3,3.52,3,10.94,3,.00,3,12.73,
1,2016,48,321,703,10.60,3,94.50,3,.00,3,.00,3,30.05,3,4.45,3,343.10,3,.00,3,12.73,
1,2016,48,322,703,10.57,3,94.30,3,.00,3,.00,3,30.05,3,4.69,3,354.20,3,.00,3,12.73,
1,2016,48,323,703,10.57,3,94.30,3,.00,3,.00,3,30.05,3,4.27,3,12.26,3,.00,3,12.73,
1,2016,48,324,703,10.57,3,94.20,3,.00,3,.08,3,30.05,3,3.62,3,354.10,3,.00,3,12.73,
1,2016,48,325,703,10.53,3,94.30,3,.00,3,.00,3,30.05,3,3.59,3,338.10,3,.00,3,12.73,
1,2016,48,326,703,10.43,3,94.20,3,.00,3,.00,3,30.05,3,4.10,3,27.98,3,.00,3,12.73,
1,2016,48,327,703,10.57,3,94.20,3,.00,3,.00,3,30.05,3,4.22,3,338.90,3,.00,3,12.72,
1,2016,48,328,703,10.53,3,94.10,3,.00,3,.00,3,30.05,3,3.51,3,354.40,3,.00,3,12.71,
1,2016,48,329,703,10.57,3,94.10,3,.00,3,.00,3,30.06,3,5.00,3,4.13,3,.00,3,12.71,
1,2016,48,330,703,10.50,3,94.10,3,.00,3,.00,3,30.06,3,4.36,3,1.27,3,.00,3,12.72,
1,2016,48,331,703,10.43,3,94.10,3,.00,3,.00,3,30.06,3,4.75,3,4.75,3,.00,3,12.72,
1,2016,48,332,703,10.50,3,94.00,3,.00,3,.00,3,30.06,3,4.26,3,345.40,3,.00,3,12.72,
1,2016,48,333,703,10.47,3,93.90,3,.00,3,.00,3,30.06,3,3.73,3,339.70,3,.00,3,12.72,
1,2016,48,334,703,10.50,3,93.90,3,.00,3,.00,3,30.06,3,3.36,3,354.20,3,.00,3,12.72,
1,2016,48,335,703,10.53,3,93.90,3,.00,3,.00,3,30.06,3,4.43,3,14.50,3,.00,3,12.72,
1,2016,48,336,703,10.50,3,93.80,3,.00,3,.08,3,30.06,3,4.39,3,352.50,3,.00,3,12.72,
1,2016,48,337,703,10.53,3,93.70,3,.00,3,.00,3,30.06,3,4.24,3,353.40,3,.00,3,12.72,
1,2016,48,338,703,10.53,3,93.60,3,.00,3,.08,3,30.06,3,3.75,3,2.69,3,.00,3,12.72,
1,2016,48,339,703,10.57,3,93.70,3,.00,3,.00,3,30.06,3,2.98,3,337.80,3,.00,3,12.72,
1,2016,48,340,703,10.50,3,93.50,3,.00,3,.00,3,30.06,3,4.08,3,8.40,3,.00,3,12.69,
1,2016,48,341,703,10.60,3,93.40,3,.00,3,.00,3,30.06,3,4.37,3,2.42,3,.00,3,12.72,
1,2016,48,342,703,10.57,3,93.40,3,.00,3,.00,3,30.06,3,3.37,3,346.60,3,.00,3,12.72,
1,2016,48,343,703,10.50,3,93.50,3,.00,3,.00,3,30.06,3,4.24,3,348.10,3,.00,3,12.72,
1,2016,48,344,703,10.53,3,93.30,3,.00,3,.08,3,30.06,3,3.35,3,.91,3,.00,3,12.69,
1,2016,48,345,703,10.50,3,93.20,3,.00,3,.00,3,30.06,3,4.45,3,5.64,3,.00,3,12.72,
1,2016,48,346,703,10.54,3,93.20,3,.00,3,.08,3,30.06,3,3.98,3,350.50,3,.00,3,12.72,
1,2016,48,347,703,10.47,3,93.10,3,.00,3,.00,3,30.07,3,2.65,3,9.02,3,.00,3,12.72,
1,2016,48,348,703,10.43,3,93.00,3,.00,3,.00,3,30.06,3,4.36,3,333.80,3,.00,3,12.72,
1,2016,48,349,703,10.50,3,93.00,3,.00,3,.00,3,30.07,3,4.60,3,22.18,3,.00,3,12.72,
1,2016,48,350,703,10.44,3,93.10,3,.00,3,.08,3,30.07,3,2.65,3,340.40,3,.00,3,12.72,
1,2016,48,351,703,10.44,3,93.10,3,.00,3,.00,3,30.07,3,2.12,3,4.66,3,.00,3,12.72,
1,2016,48,352,703,10.40,3,93.00,3,.00,3,.00,3,30.07,3,2.68,3,354.50,3,.00,3,12.71,
1,2016,48,353,703,10.44,3,93.10,3,.00,3,.00,3,30.07,3,2.37,3,339.90,3,.00,3,12.72,
1,2016,48,354,703,10.27,3,93.00,3,.00,3,.00,3,30.07,3,2.60,3,3.65,3,.00,3,12.72,
1,2016,48,355,703,10.30,3,93.10,3,.00,3,.00,3,30.07,3,2.74,3,6.96,3,.00,3,12.72,
1,2016,48,356,703,10.30,3,93.20,3,.00,3,.00,3,30.08,3,2.68,3,14.69,3,.00,3,12.68,
1,2016,48,357,703,10.23,3,93.20,3,.00,3,.00,3,30.07,3,2.51,3,10.63,3,.00,3,12.72,
1,2016,48,358,703,10.30,3,93.20,3,.00,3,.00,3,30.07,3,2.31,3,.00,3,.00,3,12.72,
1,2016,48,359,703,10.30,3,93.20,3,.00,3,.00,3,30.07,3,2.47,3,13.82,3,.00,3,12.70,
1,2016,48,400,703,10.27,3,93.30,3,.00,3,.00,3,30.07,3,1.74,3,22.32,3,.00,3,12.69,
1,2016,48,401,703,10.30,3,93.20,3,.00,3,.00,3,30.07,3,2.81,3,3.17,3,.00,3,12.71,
1,2016,48,402,703,10.20,3,93.30,3,.00,3,.00,3,30.07,3,2.51,3,1.75,3,.00,3,12.71,
1,2016,48,403,703,10.17,3,93.20,3,.00,3,.00,3,30.07,3,2.93,3,338.40,3,.00,3,12.71,
1,2016,48,404,703,10.13,3,93.20,3,.00,3,.00,3,30.07,3,2.36,3,.82,3,.00,3,12.71,
1,2016,48,405,703,10.13,3,93.10,3,.00,3,.00,3,30.07,3,2.54,3,2.57,3,.00,3,12.71,
1,2016,48,406,703,10.10,3,93.10,3,.00,3,.00,3,30.07,3,2.45,3,6.14,3,.00,3,12.71,
1,2016,48,407,703,10.10,3,93.00,3,.00,3,.00,3,30.07,3,2.53,3,11.52,3,.00,3,12.71,
1,2016,48,408,703,10.10,3,92.80,3,.00,3,.00,3,30.07,3,3.15,3,8.81,3,.00,3,12.71,
1,2016,48,409,703,10.07,3,92.50,3,.00,3,.00,3,30.07,3,4.38,3,4.85,3,.00,3,12.70,
1,2016,48,410,703,10.17,3,92.30,3,.00,3,.00,3,30.07,3,4.25,3,3.60,3,.00,3,12.68,
1,2016,48,411,703,10.07,3,92.20,3,.00,3,.08,3,30.07,3,3.23,3,7.54,3,.00,3,12.71,
1,2016,48,412,703,10.07,3,92.00,3,.00,3,.00,3,30.07,3,2.68,3,353.00,3,.00,3,12.71,
1,2016,48,413,703,10.13,3,91.70,3,.00,3,.08,3,30.07,3,4.21,3,343.90,3,.00,3,12.71,
1,2016,48,414,703,10.03,3,91.60,3,.00,3,.08,3,30.07,3,3.61,3,347.90,3,.00,3,12.71,
1,2016,48,415,703,10.10,3,91.40,3,.00,3,.00,3,30.08,3,4.51,3,349.30,3,.00,3,12.71,
1,2016,48,416,703,10.13,3,91.20,3,.00,3,.08,3,30.07,3,4.73,3,347.70,3,.00,3,12.71,
1,2016,48,417,703,10.10,3,90.90,3,.00,3,.08,3,30.07,3,4.96,3,353.30,3,.00,3,12.71,
1,2016,48,418,703,10.10,3,90.70,3,.00,3,.00,3,30.08,3,5.29,3,352.80,3,.00,3,12.71,
1,2016,48,419,703,10.20,3,90.60,3,.00,3,.00,3,30.08,3,5.28,3,354.50,3,.00,3,12.71,
1,2016,48,420,703,10.10,3,90.20,3,.00,3,.00,3,30.08,3,5.60,3,339.40,3,.00,3,12.71,
1,2016,48,421,703,10.17,3,89.60,3,.00,3,.08,3,30.08,3,5.28,3,337.00,3,.00,3,12.71,
1,2016,48,422,703,10.17,3,89.60,3,.00,3,.00,3,30.08,3,5.69,3,340.10,3,.00,3,12.71,
1,2016,48,423,703,10.13,3,89.60,3,.00,3,.08,3,30.08,3,4.35,3,348.70,3,.00,3,12.71,
1,2016,48,424,703,10.17,3,89.00,3,.00,3,.08,3,30.08,3,5.59,3,2.30,3,.00,3,12.71,
1,2016,48,425,703,10.24,3,88.80,3,.00,3,.08,3,30.08,3,4.69,3,350.20,3,.00,3,12.71,
1,2016,48,426,703,10.17,3,88.70,3,.00,3,.08,3,30.08,3,4.41,3,5.28,3,.00,3,12.71,
1,2016,48,427,703,10.20,3,88.60,3,.00,3,.08,3,30.08,3,3.35,3,351.70,3,.00,3,12.70,
1,2016,48,428,703,10.17,3,88.10,3,.00,3,.08,3,30.08,3,4.39,3,338.00,3,.00,3,12.70,
1,2016,48,429,703,10.24,3,87.80,3,.00,3,.00,3,30.08,3,3.97,3,.00,3,.00,3,12.69,
1,2016,48,430,703,10.17,3,87.60,3,.00,3,.00,3,30.08,3,3.76,3,30.56,3,.00,3,12.70,
1,2016,48,431,703,10.20,3,87.80,3,.00,3,.08,3,30.08,3,3.22,3,1.18,3,.00,3,12.70,
1,2016,48,432,703,10.17,3,87.40,3,.00,3,.08,3,30.08,3,4.76,3,345.70,3,.00,3,12.70,
1,2016,48,433,703,10.20,3,87.40,3,.00,3,.08,3,30.08,3,3.12,3,15.03,3,.00,3,12.70,
1,2016,48,434,703,10.10,3,87.00,3,.00,3,.00,3,30.08,3,4.17,3,7.78,3,.00,3,12.69,
1,2016,48,435,703,10.17,3,87.00,3,.00,3,.08,3,30.08,3,4.01,3,1.03,3,.00,3,12.70,
1,2016,48,436,703,10.17,3,86.40,3,.00,3,.08,3,30.08,3,4.24,3,345.40,3,.00,3,12.70,
1,2016,48,437,703,10.14,3,86.30,3,.00,3,.00,3,30.08,3,6.79,3,331.30,3,.00,3,12.70,
1,2016,48,438,703,10.17,3,86.30,3,.00,3,.00,3,30.09,3,4.55,3,354.50,3,.00,3,12.70,
1,2016,48,439,703,10.14,3,86.20,3,.00,3,.08,3,30.09,3,4.82,3,9.70,3,.00,3,12.69,
1,2016,48,440,703,10.17,3,85.70,3,.00,3,.00,3,30.09,3,5.02,3,353.40,3,.00,3,12.67,
1,2016,48,441,703,10.17,3,85.20,3,.00,3,.00,3,30.09,3,6.27,3,.67,3,.00,3,12.70,
1,2016,48,442,703,10.10,3,85.50,3,.00,3,.08,3,30.09,3,4.80,3,10.85,3,.00,3,12.70,
1,2016,48,443,703,10.17,3,84.80,3,.00,3,.08,3,30.09,3,5.88,3,334.50,3,.00,3,12.70,
1,2016,48,444,703,10.14,3,85.20,3,.00,3,.08,3,30.09,3,4.95,3,349.40,3,.00,3,12.70,
1,2016,48,445,703,10.14,3,84.90,3,.00,3,.00,3,30.09,3,5.32,3,354.50,3,.00,3,12.70,
1,2016,48,446,703,10.14,3,84.60,3,.00,3,.00,3,30.09,3,5.97,3,345.60,3,.00,3,12.69,
1,2016,48,447,703,10.14,3,84.70,3,.00,3,.00,3,30.09,3,4.73,3,9.48,3,.00,3,12.70,
1,2016,48,448,703,10.10,3,84.50,3,.00,3,.08,3,30.09,3,4.91,3,352.40,3,.00,3,12.70,
1,2016,48,449,703,10.20,3,84.40,3,.00,3,.00,3,30.09,3,4.55,3,22.01,3,.00,3,12.70,
1,2016,48,450,703,10.07,3,84.30,3,.00,3,.00,3,30.09,3,5.31,3,8.52,3,.00,3,12.69,
1,2016,48,451,703,10.10,3,84.00,3,.00,3,.08,3,30.09,3,5.48,3,350.80,3,.00,3,12.69,
1,2016,48,452,703,10.14,3,84.00,3,.00,3,.00,3,30.09,3,5.44,3,.00,3,.00,3,12.70,
1,2016,48,453,703,10.14,3,83.60,3,.00,3,.08,3,30.09,3,5.57,3,12.43,3,.00,3,12.70,
1,2016,48,454,703,10.03,3,84.10,3,.00,3,.08,3,30.09,3,4.45,3,341.20,3,.00,3,12.70,
1,2016,48,455,703,10.14,3,83.70,3,.00,3,.00,3,30.09,3,4.84,3,22.13,3,.00,3,12.70,
1,2016,48,456,703,10.10,3,83.80,3,.00,3,.08,3,30.10,3,4.65,3,18.46,3,.00,3,12.70,
1,2016,48,457,703,10.14,3,83.60,3,.00,3,.08,3,30.10,3,4.51,3,349.60,3,.00,3,12.69,
1,2016,48,458,703,10.07,3,83.70,3,.00,3,.00,3,30.10,3,3.88,3,5.33,3,.00,3,12.70,
1,2016,48,459,703,10.03,3,83.70,3,.00,3,.00,3,30.10,3,4.82,3,350.10,3,.00,3,12.68,
1,2016,48,500,703,10.00,3,83.90,3,.00,3,.08,3,30.10,3,4.08,3,352.00,3,.00,3,12.69,
1,2016,48,501,703,10.00,3,83.70,3,.00,3,.08,3,30.10,3,4.80,3,342.00,3,.00,3,12.69,
1,2016,48,502,703,10.03,3,83.60,3,.00,3,.00,3,30.10,3,5.00,3,338.50,3,.00,3,12.69,
1,2016,48,503,703,10.00,3,83.70,3,.00,3,.00,3,30.10,3,4.78,3,2.98,3,.00,3,12.69,
1,2016,48,504,703,10.00,3,83.70,3,.00,3,.00,3,30.11,3,4.44,3,10.56,3,.00,3,12.69,
1,2016,48,505,703,10.00,3,83.80,3,.00,3,.08,3,30.11,3,4.53,3,351.50,3,.00,3,12.69,
1,2016,48,506,703,10.00,3,83.50,3,.00,3,.08,3,30.11,3,4.82,3,342.20,3,.00,3,12.69,
1,2016,48,507,703,9.93,3,83.90,3,.00,3,.08,3,30.11,3,4.05,3,14.69,3,.00,3,12.69,
1,2016,48,508,703,9.93,3,83.60,3,.00,3,.08,3,30.11,3,4.35,3,346.00,3,.00,3,12.69,
1,2016,48,509,703,9.90,3,83.60,3,.00,3,.08,3,30.11,3,5.36,3,.67,3,.00,3,12.69,
1,2016,48,510,703,9.97,3,83.80,3,.00,3,.08,3,30.11,3,5.11,3,10.71,3,.00,3,12.66,
1,2016,48,511,703,9.90,3,83.70,3,.00,3,.08,3,30.11,3,4.53,3,22.85,3,.00,3,12.68,
1,2016,48,512,703,9.97,3,83.40,3,.00,3,.00,3,30.11,3,5.66,3,335.50,3,.00,3,12.69,
1,2016,48,513,703,9.90,3,83.90,3,.00,3,.00,3,30.12,3,4.64,3,.67,3,.00,3,12.68,
1,2016,48,514,703,9.93,3,83.80,3,.00,3,.00,3,30.11,3,5.67,3,348.60,3,.00,3,12.69,
1,2016,48,515,703,9.90,3,83.80,3,.00,3,.00,3,30.11,3,5.71,3,.62,3,.00,3,12.69,
1,2016,48,516,703,9.86,3,83.50,3,.00,3,.00,3,30.11,3,6.30,3,343.70,3,.00,3,12.69,
1,2016,48,517,703,9.76,3,83.60,3,.00,3,.00,3,30.11,3,5.97,3,354.50,3,.00,3,12.69,
1,2016,48,518,703,9.86,3,83.80,3,.00,3,.08,3,30.12,3,4.78,3,18.03,3,.00,3,12.69,
1,2016,48,519,703,9.86,3,83.90,3,.00,3,.08,3,30.11,3,5.55,3,350.20,3,.00,3,12.69,
1,2016,48,520,703,9.80,3,84.00,3,.00,3,.08,3,30.11,3,5.06,3,175.70,3,.00,3,12.69,
1,2016,48,521,703,9.76,3,84.20,3,.00,3,.08,3,30.11,3,4.56,3,7.68,3,.00,3,12.69,
1,2016,48,522,703,9.76,3,84.30,3,.00,3,.08,3,30.12,3,6.24,3,10.37,3,.00,3,12.68,
1,2016,48,523,703,9.76,3,84.20,3,.00,3,.08,3,30.11,3,3.80,3,1.85,3,.00,3,12.67,
1,2016,48,524,703,9.70,3,84.30,3,.00,3,.00,3,30.11,3,4.65,3,349.30,3,.00,3,12.67,
1,2016,48,525,703,9.70,3,84.40,3,.00,3,.00,3,30.11,3,4.25,3,343.60,3,.00,3,12.68,
1,2016,48,526,703,9.70,3,84.40,3,.00,3,.00,3,30.12,3,4.55,3,9.41,3,.00,3,12.69,
1,2016,48,527,703,9.70,3,84.10,3,.00,3,.08,3,30.12,3,5.36,3,342.30,3,.00,3,12.68,
1,2016,48,528,703,9.66,3,84.70,3,.00,3,.00,3,30.12,3,3.33,3,336.70,3,.00,3,12.66,
1,2016,48,529,703,9.70,3,84.50,3,.00,3,.00,3,30.12,3,3.61,3,17.19,3,.00,3,12.67,
1,2016,48,530,703,9.63,3,84.30,3,.00,3,.00,3,30.12,3,4.17,3,331.40,3,.00,3,12.67,
1,2016,48,531,703,9.63,3,84.40,3,.00,3,.00,3,30.12,3,4.12,3,8.26,3,.00,3,12.67,
1,2016,48,532,703,9.63,3,84.50,3,.00,3,.00,3,30.12,3,3.39,3,347.20,3,.00,3,12.68,
1,2016,48,533,703,9.59,3,84.40,3,.00,3,.00,3,30.12,3,4.53,3,2.59,3,.00,3,12.67,
1,2016,48,534,703,9.53,3,84.60,3,.00,3,.08,3,30.12,3,3.47,3,342.40,3,.00,3,12.66,
1,2016,48,535,703,9.59,3,84.50,3,.00,3,.00,3,30.12,3,4.01,3,6.94,3,.00,3,12.67,
1,2016,48,536,703,9.59,3,84.70,3,.00,3,.00,3,30.12,3,3.77,3,9.19,3,.00,3,12.67,
1,2016,48,537,703,9.49,3,84.60,3,.00,3,.00,3,30.12,3,2.73,3,354.00,3,.00,3,12.67,
1,2016,48,538,703,9.49,3,84.60,3,.00,3,.00,3,30.12,3,4.99,3,337.20,3,.00,3,12.67,
1,2016,48,539,703,9.49,3,84.70,3,.00,3,.00,3,30.12,3,3.77,3,24.87,3,.00,3,12.67,
1,2016,48,540,703,9.56,3,84.50,3,.00,3,.08,3,30.13,3,4.34,3,354.50,3,.00,3,12.65,
1,2016,48,541,703,9.49,3,84.50,3,.00,3,.00,3,30.13,3,4.39,3,351.00,3,.00,3,12.67,
1,2016,48,542,703,9.49,3,84.50,3,.00,3,.00,3,30.13,3,5.28,3,.00,3,.00,3,12.67,
1,2016,48,543,703,9.53,3,84.10,3,.00,3,.00,3,30.13,3,4.88,3,8.02,3,.00,3,12.67,
1,2016,48,544,703,9.53,3,84.10,3,.00,3,.08,3,30.13,3,5.24,3,17.26,3,.00,3,12.67,
1,2016,48,545,703,9.53,3,84.30,3,.00,3,.00,3,30.13,3,4.05,3,11.67,3,.00,3,12.67,
1,2016,48,546,703,9.46,3,84.20,3,.00,3,.00,3,30.13,3,5.25,3,5.33,3,.00,3,12.67,
1,2016,48,547,703,9.46,3,84.30,3,.00,3,.00,3,30.13,3,4.78,3,348.70,3,.00,3,12.67,
1,2016,48,548,703,9.49,3,84.20,3,.00,3,.00,3,30.13,3,5.29,3,3.12,3,.00,3,12.67,
1,2016,48,549,703,9.46,3,84.30,3,.00,3,.00,3,30.13,3,5.22,3,4.22,3,.00,3,12.67,
1,2016,48,550,703,9.39,3,83.90,3,.00,3,.00,3,30.13,3,5.95,3,346.60,3,.00,3,12.67,
1,2016,48,551,703,9.49,3,84.00,3,.00,3,.00,3,30.13,3,5.63,3,351.60,3,.00,3,12.67,
1,2016,48,552,703,9.43,3,83.90,3,.00,3,.00,3,30.13,3,4.43,3,354.50,3,.00,3,12.67,
1,2016,48,553,703,9.43,3,84.20,3,.00,3,.00,3,30.14,3,4.98,3,2.02,3,.00,3,12.67,
1,2016,48,554,703,9.43,3,84.10,3,.00,3,.00,3,30.14,3,5.25,3,350.60,3,.00,3,12.67,
1,2016,48,555,703,9.46,3,83.90,3,.00,3,.00,3,30.14,3,5.42,3,2.69,3,.00,3,12.67,
1,2016,48,556,703,9.36,3,84.00,3,.00,3,.00,3,30.14,3,5.05,3,349.30,3,.00,3,12.67,
1,2016,48,557,703,9.46,3,84.10,3,.00,3,.00,3,30.14,3,4.67,3,3.60,3,.00,3,12.67,
1,2016,48,558,703,9.39,3,84.00,3,.00,3,.00,3,30.14,3,4.12,3,352.80,3,.00,3,12.67,
1,2016,48,559,703,9.39,3,84.40,3,.00,3,.00,3,30.14,3,3.41,3,11.95,3,.00,3,12.65,
1,2016,48,600,703,9.39,3,84.30,3,.00,3,.08,3,30.14,3,3.48,3,264.70,3,.00,3,12.66,
1,2016,48,601,703,9.39,3,84.20,3,.00,3,.00,3,30.14,3,3.82,3,354.10,3,.00,3,12.66,
1,2016,48,602,703,9.32,3,84.30,3,.00,3,.00,3,30.14,3,4.30,3,37.20,3,.00,3,12.66,
1,2016,48,603,703,9.32,3,84.20,3,.00,3,.00,3,30.14,3,3.72,3,334.10,3,.00,3,12.67,
1,2016,48,604,703,9.32,3,84.00,3,.00,3,.08,3,30.14,3,4.73,3,352.60,3,.00,3,12.66,
1,2016,48,605,703,9.36,3,84.40,3,.00,3,.08,3,30.14,3,3.81,3,17.62,3,.00,3,12.66,
1,2016,48,606,703,9.29,3,84.60,3,.00,3,.08,3,30.14,3,4.07,3,13.37,3,.00,3,12.66,
1,2016,48,607,703,9.22,3,84.50,3,.00,3,.08,3,30.14,3,4.39,3,353.20,3,.00,3,12.65,
1,2016,48,608,703,9.32,3,84.50,3,.00,3,.08,3,30.14,3,4.14,3,2.06,3,.00,3,12.66,
1,2016,48,609,703,9.29,3,84.80,3,.00,3,.16,3,30.14,3,3.92,3,333.00,3,.00,3,12.66,
1,2016,48,610,703,9.26,3,84.60,3,.00,3,.16,3,30.14,3,3.93,3,354.10,3,.00,3,12.63,
1,2016,48,611,703,9.29,3,84.80,3,.00,3,.16,3,30.14,3,3.69,3,84.90,3,.00,3,12.65,
1,2016,48,612,703,9.22,3,84.70,3,.00,3,.16,3,30.14,3,4.22,3,336.20,3,.00,3,12.66,
1,2016,48,613,703,9.19,3,85.00,3,.00,3,.24,3,30.14,3,4.01,3,4.42,3,.00,3,12.66,
1,2016,48,614,703,9.22,3,84.80,3,.00,3,.32,3,30.14,3,4.24,3,3.96,3,.00,3,12.66,
1,2016,48,615,703,9.19,3,84.80,3,.00,3,.32,3,30.14,3,4.47,3,.96,3,.00,3,12.66,
1,2016,48,616,703,9.26,3,84.60,3,.00,3,.48,3,30.14,3,4.98,3,7.06,3,.00,3,12.66,
1,2016,48,617,703,9.19,3,84.80,3,.00,3,.63,3,30.14,3,3.83,3,.86,3,.00,3,12.66,
1,2016,48,618,703,9.15,3,84.60,3,.00,3,.71,3,30.14,3,5.11,3,326.80,3,.00,3,12.66,
1,2016,48,619,703,9.15,3,84.80,3,.00,3,.87,3,30.14,3,4.04,3,35.00,3,.00,3,12.66,
1,2016,48,620,703,9.12,3,84.80,3,.00,3,1.11,3,30.14,3,3.99,3,.00,3,.00,3,12.66,
1,2016,48,621,703,9.12,3,84.60,3,.00,3,1.27,3,30.15,3,4.01,3,27.84,3,.00,3,12.66,
1,2016,48,622,703,9.09,3,84.80,3,.00,3,1.67,3,30.15,3,3.79,3,.79,3,.00,3,12.66,
1,2016,48,623,703,9.15,3,84.80,3,.00,3,2.06,3,30.15,3,3.91,3,354.50,3,.00,3,12.65,
1,2016,48,624,703,9.15,3,85.10,3,.00,3,2.46,3,30.15,3,4.23,3,12.15,3,.00,3,12.66,
1,2016,48,625,703,9.05,3,85.20,3,.00,3,2.93,3,30.15,3,3.09,3,17.23,3,.00,3,12.65,
1,2016,48,626,703,9.02,3,85.20,3,.00,3,3.49,3,30.15,3,4.08,3,.00,3,.00,3,12.66,
1,2016,48,627,703,9.09,3,85.20,3,.00,3,4.12,3,30.15,3,3.06,3,346.30,3,.00,3,12.65,
1,2016,48,628,703,9.05,3,85.30,3,.00,3,4.92,3,30.15,3,3.80,3,341.80,3,.00,3,12.65,
1,2016,48,629,703,9.02,3,85.00,3,.00,3,5.79,3,30.15,3,4.20,3,2.71,3,.00,3,12.64,
1,2016,48,630,703,9.05,3,85.10,3,.00,3,6.66,3,30.15,3,4.88,3,351.20,3,.00,3,12.65,
1,2016,48,631,703,8.99,3,85.30,3,.00,3,7.61,3,30.15,3,4.46,3,349.20,3,.00,3,12.65,
1,2016,48,632,703,9.02,3,85.40,3,.00,3,8.65,3,30.16,3,4.07,3,4.15,3,.00,3,12.65,
1,2016,48,633,703,8.92,3,85.30,3,.00,3,9.84,3,30.16,3,4.26,3,340.10,3,.00,3,12.65,
1,2016,48,634,703,8.95,3,85.40,3,.00,3,11.03,3,30.16,3,4.97,3,11.71,3,.00,3,12.64,
1,2016,48,635,703,8.95,3,85.40,3,.01,3,12.29,3,30.16,3,5.05,3,2.74,3,.00,3,12.65,
1,2016,48,636,703,8.92,3,85.50,3,.01,3,13.72,3,30.16,3,4.37,3,347.30,3,.00,3,12.65,
1,2016,48,637,703,8.92,3,85.60,3,.01,3,15.15,3,30.16,3,4.06,3,352.50,3,.00,3,12.65,
1,2016,48,638,703,8.95,3,85.40,3,.01,3,16.74,3,30.16,3,5.07,3,11.91,3,.00,3,12.65,
1,2016,48,639,703,8.92,3,85.60,3,.01,3,18.32,3,30.16,3,3.31,3,8.98,3,.00,3,12.65,
1,2016,48,640,703,8.92,3,85.60,3,.01,3,20.07,3,30.16,3,4.90,3,351.30,3,.00,3,12.62,
1,2016,48,641,703,8.88,3,85.70,3,.01,3,21.73,3,30.16,3,4.78,3,341.10,3,.00,3,12.65,
1,2016,48,642,703,8.95,3,86.00,3,.01,3,23.40,3,30.16,3,4.17,3,7.92,3,.00,3,12.65,
1,2016,48,643,703,8.82,3,85.90,3,.01,3,25.22,3,30.16,3,4.61,3,351.90,3,.00,3,12.65,
1,2016,48,644,703,8.88,3,85.80,3,.01,3,26.89,3,30.16,3,4.86,3,13.08,3,.00,3,12.64,
1,2016,48,645,703,8.85,3,86.10,3,.01,3,28.79,3,30.16,3,3.43,3,12.10,3,.00,3,12.65,
1,2016,48,646,703,8.85,3,85.80,3,.01,3,30.46,3,30.16,3,4.52,3,333.60,3,.00,3,12.64,
1,2016,48,647,703,8.78,3,86.00,3,.01,3,32.28,3,30.16,3,5.31,3,347.00,3,.00,3,12.65,
1,2016,48,648,703,8.85,3,85.80,3,.01,3,34.19,3,30.16,3,5.69,3,15.19,3,.00,3,12.65,
1,2016,48,649,703,8.82,3,85.70,3,.01,3,36.09,3,30.16,3,5.72,3,2.02,3,.00,3,12.65,
1,2016,48,650,703,8.78,3,85.80,3,.01,3,38.15,3,30.16,3,4.99,3,352.60,3,.00,3,12.65,
1,2016,48,651,703,8.78,3,85.80,3,.01,3,40.06,3,30.16,3,5.03,3,349.10,3,.00,3,12.65,
1,2016,48,652,703,8.72,3,86.10,3,.02,3,42.43,3,30.16,3,3.96,3,24.39,3,.00,3,12.65,
1,2016,48,653,703,8.78,3,85.90,3,.03,3,48.54,3,30.16,3,5.33,3,1.34,3,.00,3,12.65,
1,2016,48,654,703,8.72,3,86.00,3,.04,3,59.49,3,30.17,3,5.34,3,14.19,3,.00,3,12.65,
1,2016,48,655,703,8.78,3,85.70,3,.05,3,68.53,3,30.17,3,5.94,3,32.04,3,.00,3,12.65,
1,2016,48,656,703,8.78,3,85.70,3,.06,3,73.05,3,30.17,3,5.74,3,2.88,3,.00,3,12.65,
1,2016,48,657,703,8.85,3,86.00,3,.06,3,77.97,3,30.17,3,6.02,3,341.20,3,.00,3,12.64,
1,2016,48,658,703,8.82,3,85.80,3,.06,3,82.97,3,30.17,3,6.34,3,8.66,3,.00,3,12.65,
1,2016,48,659,703,8.78,3,85.60,3,.07,3,88.20,3,30.17,3,6.80,3,2.35,3,.00,3,12.64,
1,2016,48,700,703,8.82,3,85.40,3,.07,3,93.59,3,30.17,3,6.26,3,354.40,3,.00,3,12.65,
1,2016,48,701,703,8.72,3,85.10,3,.08,3,99.38,3,30.17,3,6.21,3,2.45,3,.00,3,12.65,
1,2016,48,702,703,8.82,3,85.30,3,.08,3,105.02,3,30.17,3,5.27,3,349.40,3,.00,3,12.65,
1,2016,48,703,703,8.78,3,85.10,3,.09,3,111.04,3,30.17,3,6.29,3,351.70,3,.00,3,12.65,
1,2016,48,704,703,8.85,3,84.90,3,.09,3,116.83,3,30.18,3,6.91,3,350.70,3,.00,3,12.64,
1,2016,48,705,703,8.92,3,84.70,3,.09,3,122.94,3,30.18,3,6.52,3,354.50,3,.00,3,12.65,
1,2016,48,706,703,8.85,3,84.80,3,.10,3,128.97,3,30.18,3,5.50,3,315.60,3,.00,3,12.65,
1,2016,48,707,703,8.95,3,84.50,3,.10,3,135.24,3,30.18,3,5.66,3,2.09,3,.00,3,12.65,
1,2016,48,708,703,8.88,3,84.50,3,.11,3,141.18,3,30.18,3,5.15,3,21.48,3,.00,3,12.65,
1,2016,48,709,703,8.92,3,83.70,3,.11,3,146.97,3,30.18,3,6.30,3,344.60,3,.00,3,12.65,
1,2016,48,710,703,8.88,3,83.80,3,.12,3,153.24,3,30.18,3,6.41,3,1.06,3,.00,3,12.60,
1,2016,48,711,703,8.88,3,84.00,3,.12,3,159.03,3,30.18,3,5.75,3,335.50,3,.00,3,12.65,
1,2016,48,712,703,8.95,3,84.00,3,.12,3,165.06,3,30.18,3,5.33,3,6.34,3,.00,3,12.65,
1,2016,48,713,703,8.95,3,83.30,3,.13,3,170.77,3,30.18,3,7.72,3,350.80,3,.00,3,12.65,
1,2016,48,714,703,8.95,3,83.30,3,.13,3,176.80,3,30.19,3,6.46,3,341.10,3,.00,3,12.66,
1,2016,48,715,703,8.99,3,83.00,3,.13,3,182.19,3,30.19,3,6.44,3,5.07,3,.00,3,12.66,
1,2016,48,716,703,9.02,3,83.00,3,.14,3,187.67,3,30.19,3,5.32,3,354.50,3,.00,3,12.63,
1,2016,48,717,703,8.99,3,82.60,3,.14,3,193.38,3,30.19,3,6.64,3,342.80,3,.00,3,12.66,
1,2016,48,718,703,9.05,3,82.50,3,.14,3,199.56,3,30.18,3,5.77,3,1.15,3,.00,3,12.66,
1,2016,48,719,703,9.09,3,82.70,3,.15,3,205.99,3,30.18,3,5.63,3,10.23,3,.00,3,12.66,
1,2016,48,720,703,9.02,3,82.40,3,.15,3,212.01,3,30.19,3,5.86,3,349.40,3,.00,3,12.66,
1,2016,48,721,703,9.05,3,82.70,3,.15,3,217.72,3,30.19,3,5.57,3,3.84,3,.00,3,12.65,
1,2016,48,722,703,9.15,3,82.60,3,.16,3,223.91,3,30.19,3,5.25,3,345.60,3,.00,3,12.66,
1,2016,48,723,703,9.09,3,82.40,3,.16,3,230.73,3,30.19,3,6.17,3,352.00,3,.00,3,12.67,
1,2016,48,724,703,9.09,3,82.50,3,.16,3,236.76,3,30.19,3,5.91,3,19.15,3,.00,3,12.67,
1,2016,48,725,703,9.12,3,81.70,3,.17,3,242.63,3,30.19,3,5.70,3,7.22,3,.00,3,12.67,
1,2016,48,726,703,9.02,3,81.90,3,.17,3,249.14,3,30.19,3,6.62,3,19.25,3,.00,3,12.67,
1,2016,48,727,703,9.15,3,81.70,3,.17,3,255.48,3,30.19,3,5.46,3,346.30,3,.00,3,12.67,
1,2016,48,728,703,9.09,3,81.70,3,.18,3,262.54,3,30.19,3,7.21,3,346.60,3,.00,3,12.67,
1,2016,48,729,703,9.12,3,81.00,3,.18,3,268.97,3,30.19,3,7.54,3,9.75,3,.00,3,12.66,
1,2016,48,730,703,9.09,3,80.90,3,.19,3,276.11,3,30.19,3,7.98,3,107.40,3,.00,3,12.67,
1,2016,48,731,703,9.09,3,81.30,3,.19,3,281.90,3,30.19,3,7.32,3,352.30,3,.00,3,12.68,
1,2016,48,732,703,9.12,3,81.10,3,.19,3,288.40,3,30.19,3,8.45,3,348.10,3,.00,3,12.67,
1,2016,48,733,703,9.09,3,81.50,3,.19,3,294.83,3,30.19,3,5.58,3,26.72,3,.00,3,12.69,
1,2016,48,734,703,9.12,3,80.80,3,.20,3,301.17,3,30.19,3,6.89,3,12.10,3,.00,3,12.69,
1,2016,48,735,703,9.12,3,81.30,3,.20,3,308.31,3,30.19,3,7.74,3,9.31,3,.00,3,12.69,
1,2016,48,736,703,9.19,3,81.70,3,.21,3,313.86,3,30.19,3,5.12,3,335.80,3,.00,3,12.70,
1,2016,48,737,703,9.26,3,81.30,3,.21,3,319.65,3,30.19,3,4.85,3,18.12,3,.00,3,12.70,
1,2016,48,738,703,9.15,3,81.30,3,.21,3,326.79,3,30.20,3,5.59,3,28.47,3,.00,3,12.71,
1,2016,48,739,703,9.22,3,80.50,3,.22,3,333.46,3,30.19,3,5.69,3,.38,3,.00,3,12.71,
1,2016,48,740,703,9.22,3,80.30,3,.22,3,340.71,3,30.20,3,6.05,3,5.26,3,.00,3,12.69,
1,2016,48,741,703,9.26,3,80.30,3,.22,3,347.62,3,30.20,3,6.18,3,38.19,3,.00,3,12.72,
1,2016,48,742,703,9.32,3,80.10,3,.23,3,354.04,3,30.19,3,6.31,3,348.60,3,.00,3,12.73,
1,2016,48,743,703,9.26,3,79.48,3,.23,3,362.86,3,30.19,3,7.69,3,10.03,3,.00,3,12.74,
1,2016,48,744,703,9.29,3,79.61,3,.23,3,368.81,3,30.19,3,7.45,3,17.09,3,.00,3,12.75,
1,2016,48,745,703,9.36,3,79.61,3,.24,3,374.76,3,30.19,3,6.32,3,337.20,3,.00,3,12.76,
1,2016,48,746,703,9.22,3,79.11,3,.24,3,382.14,3,30.20,3,7.57,3,1.44,3,.00,3,12.77,
1,2016,48,747,703,9.39,3,79.82,3,.25,3,388.10,3,30.20,3,6.62,3,353.70,3,.00,3,12.78,
1,2016,48,748,703,9.39,3,78.90,3,.25,3,394.52,3,30.19,3,6.36,3,17.31,3,.00,3,12.80,
1,2016,48,749,703,9.36,3,78.09,3,.25,3,401.19,3,30.20,3,8.22,3,9.70,3,.00,3,12.81,
1,2016,48,750,703,9.43,3,77.72,3,.26,3,408.81,3,30.20,3,7.25,3,8.50,3,.00,3,12.82,
1,2016,48,751,703,9.39,3,77.52,3,.26,3,415.01,3,30.20,3,8.00,3,1.99,3,.00,3,12.83,
1,2016,48,752,703,9.53,3,77.69,3,.26,3,422.15,3,30.21,3,8.03,3,10.85,3,.00,3,12.84,
1,2016,48,753,703,9.43,3,77.21,3,.27,3,428.57,3,30.20,3,7.07,3,347.90,3,.00,3,12.86,
1,2016,48,754,703,9.56,3,77.45,3,.27,3,435.48,3,30.20,3,8.69,3,352.70,3,.00,3,12.87,
1,2016,48,755,703,9.53,3,77.55,3,.28,3,441.90,3,30.20,3,7.79,3,354.50,3,.00,3,12.88,
1,2016,48,756,703,9.59,3,76.98,3,.28,3,447.38,3,30.20,3,5.40,3,345.20,3,.00,3,12.89,
1,2016,48,757,703,9.53,3,76.98,3,.28,3,454.52,3,30.20,3,8.08,3,13.90,3,.00,3,12.91,
1,2016,48,758,703,9.56,3,76.50,3,.29,3,462.37,3,30.20,3,7.28,3,.00,3,.00,3,12.93,
1,2016,48,759,703,9.59,3,75.18,3,.29,3,468.56,3,30.20,3,7.59,3,336.00,3,.00,3,12.93,
1,2016,48,800,703,9.59,3,75.42,3,.29,3,476.42,3,30.20,3,8.01,3,16.08,3,.00,3,12.95,
1,2016,48,801,703,9.66,3,75.32,3,.30,3,483.80,3,30.20,3,8.15,3,10.61,3,.00,3,12.97,
1,2016,48,802,703,9.63,3,74.58,3,.30,3,490.94,3,30.20,3,8.83,3,7.22,3,.00,3,12.99,
1,2016,48,803,703,9.69,3,75.32,3,.30,3,496.66,3,30.20,3,7.19,3,15.55,3,.00,3,13.00,
1,2016,48,804,703,9.73,3,75.08,3,.31,3,504.04,3,30.20,3,8.74,3,354.50,3,.00,3,13.02,
1,2016,48,805,703,9.80,3,74.37,3,.31,3,510.94,3,30.20,3,9.61,3,338.20,3,.00,3,13.01,
1,2016,48,806,703,9.69,3,74.71,3,.31,3,518.09,3,30.20,3,8.39,3,3.98,3,.00,3,13.06,
1,2016,48,807,703,9.79,3,75.62,3,.32,3,522.85,3,30.20,3,6.38,3,26.59,3,.00,3,13.08,
1,2016,48,808,703,9.79,3,74.47,3,.32,3,528.80,3,30.21,3,8.31,3,347.30,3,.00,3,13.10,
1,2016,48,809,703,9.86,3,74.47,3,.33,3,536.41,3,30.21,3,7.78,3,2.93,3,.00,3,13.12,
1,2016,48,810,703,9.90,3,74.47,3,.33,3,543.79,3,30.21,3,7.92,3,12.24,3,.00,3,13.12,
1,2016,48,811,703,9.96,3,74.67,3,.33,3,547.84,3,30.21,3,6.41,3,349.80,3,.00,3,13.16,
1,2016,48,812,703,9.99,3,74.57,3,.34,3,556.89,3,30.21,3,8.18,3,.00,3,.00,3,13.19,
1,2016,48,813,703,9.96,3,74.37,3,.34,3,564.75,3,30.21,3,8.75,3,20.11,3,.00,3,13.18,
1,2016,48,814,703,9.93,3,74.03,3,.34,3,573.32,3,30.21,3,9.91,3,348.50,3,.00,3,13.23,
1,2016,48,815,703,9.86,3,74.23,3,.35,3,580.70,3,30.21,3,9.58,3,337.10,3,.00,3,13.26,
1,2016,48,816,703,10.03,3,73.28,3,.35,3,583.32,3,30.21,3,7.00,3,2.38,3,.00,3,13.28,
1,2016,48,817,703,9.99,3,73.62,3,.35,3,592.13,3,30.21,3,10.02,3,342.80,3,.00,3,13.30,
1,2016,48,818,703,10.03,3,73.52,3,.36,3,599.98,3,30.22,3,9.62,3,346.40,3,.00,3,13.32,
1,2016,48,819,703,9.96,3,72.81,3,.36,3,604.75,3,30.21,3,9.24,3,1.58,3,.00,3,13.31,
1,2016,48,820,703,9.96,3,72.78,3,.37,3,612.60,3,30.22,3,10.48,3,347.70,3,.00,3,13.36,
1,2016,48,821,703,9.99,3,73.15,3,.37,3,616.18,3,30.21,3,7.03,3,4.13,3,.00,3,13.38,
1,2016,48,822,703,10.06,3,73.01,3,.37,3,622.37,3,30.21,3,7.75,3,351.90,3,.00,3,13.40,
1,2016,48,823,703,10.03,3,71.90,3,.38,3,629.76,3,30.22,3,9.64,3,8.04,3,.00,3,13.41,
1,2016,48,824,703,10.13,3,72.94,3,.38,3,636.18,3,30.22,3,7.85,3,36.00,3,.00,3,13.43,
1,2016,48,825,703,10.20,3,73.59,3,.38,3,640.23,3,30.22,3,6.56,3,2.88,3,.00,3,13.45,
1,2016,48,826,703,10.13,3,70.71,3,.38,3,649.52,3,30.22,3,9.91,3,6.58,3,.00,3,13.46,
1,2016,48,827,703,10.13,3,71.29,3,.39,3,659.04,3,30.21,3,9.87,3,354.50,3,.00,3,13.48,
1,2016,48,828,703,10.13,3,71.15,3,.39,3,666.19,3,30.22,3,9.56,3,348.30,3,.00,3,13.50,
1,2016,48,829,703,10.19,3,72.33,3,.40,3,669.53,3,30.21,3,7.11,3,24.41,3,.00,3,13.50,
1,2016,48,830,703,10.36,3,72.77,3,.40,3,671.19,3,30.21,3,5.16,3,4.61,3,.00,3,13.52,
1,2016,48,831,703,10.43,3,71.32,3,.40,3,677.14,3,30.21,3,6.73,3,341.10,3,.00,3,13.54,
1,2016,48,832,703,10.50,3,72.03,3,.41,3,684.76,3,30.21,3,5.47,3,15.02,3,.00,3,13.54,
1,2016,48,833,703,10.40,3,71.66,3,.41,3,698.57,3,30.21,3,8.01,3,349.40,3,.00,3,13.54,
1,2016,48,834,703,10.50,3,71.12,3,.41,3,702.38,3,30.22,3,6.84,3,17.62,3,.00,3,13.53,
1,2016,48,835,703,10.53,3,72.10,3,.42,3,705.24,3,30.21,3,5.19,3,340.00,3,.00,3,13.53,
1,2016,48,836,703,10.60,3,70.17,3,.42,3,713.34,3,30.21,3,7.17,3,345.00,3,.00,3,13.52,
1,2016,48,837,703,10.57,3,69.49,3,.42,3,723.82,3,30.21,3,7.78,3,29.18,3,.00,3,13.51,
1,2016,48,838,703,10.50,3,69.83,3,.43,3,733.57,3,30.21,3,8.16,3,52.46,3,.00,3,13.51,
1,2016,48,839,703,10.50,3,69.22,3,.43,3,737.38,3,30.21,3,7.46,3,56.25,3,.00,3,13.51,
1,2016,48,840,703,10.60,3,70.30,3,.43,3,740.95,3,30.22,3,5.29,3,49.58,3,.00,3,13.49,
1,2016,48,841,703,10.66,3,70.10,3,.44,3,742.38,3,30.22,3,4.09,3,20.09,3,.00,3,13.50,
1,2016,48,842,703,10.66,3,69.52,3,.44,3,749.05,3,30.22,3,5.71,3,24.72,3,.00,3,13.50,
1,2016,48,843,703,10.77,3,69.36,3,.44,3,756.20,3,30.22,3,5.89,3,13.82,3,.00,3,13.50,
1,2016,48,844,703,10.77,3,68.61,3,.45,3,762.87,3,30.22,3,5.17,3,12.29,3,.00,3,13.50,
1,2016,48,845,703,10.80,3,68.34,3,.45,3,772.87,3,30.22,3,6.12,3,335.10,3,.00,3,13.49,
1,2016,48,846,703,10.70,3,68.10,3,.45,3,781.44,3,30.22,3,6.97,3,336.50,3,.00,3,13.49,
1,2016,48,847,703,10.63,3,67.70,3,.46,3,793.83,3,30.22,3,8.75,3,348.00,3,.00,3,13.48,
1,2016,48,848,703,10.56,3,67.87,3,.46,3,803.83,3,30.22,3,9.54,3,347.50,3,.00,3,13.49,
1,2016,48,849,703,10.63,3,67.16,3,.46,3,810.02,3,30.22,3,9.67,3,354.50,3,.00,3,13.48,
1,2016,48,850,703,10.63,3,67.84,3,.47,3,812.88,3,30.22,3,8.44,3,347.50,3,.00,3,13.48,
1,2016,48,851,703,10.60,3,68.21,3,.47,3,816.69,3,30.22,3,8.27,3,354.50,3,.00,3,13.47,
1,2016,48,852,703,10.70,3,68.24,3,.47,3,815.26,3,30.22,3,6.47,3,13.15,3,.00,3,13.47,
1,2016,48,853,703,10.73,3,66.79,3,.47,3,819.07,3,30.22,3,6.91,3,36.88,3,.00,3,13.47,
1,2016,48,854,703,10.66,3,66.99,3,.48,3,831.21,3,30.22,3,9.33,3,33.93,3,.00,3,13.47,
1,2016,48,855,703,10.70,3,67.13,3,.48,3,836.45,3,30.22,3,8.02,3,347.30,3,.00,3,13.47,
1,2016,48,856,703,10.80,3,68.38,3,.48,3,835.98,3,30.22,3,5.88,3,340.10,3,.00,3,13.47,
1,2016,48,857,703,10.80,3,66.79,3,.49,3,842.41,3,30.22,3,7.23,3,10.61,3,.00,3,13.47,
1,2016,48,858,703,10.80,3,67.09,3,.49,3,851.71,3,30.22,3,7.49,3,347.90,3,.00,3,13.46,
1,2016,48,859,703,10.87,3,66.45,3,.49,3,856.94,3,30.22,3,6.64,3,10.20,3,.00,3,13.46,
1,2016,48,900,703,10.97,3,67.02,3,.50,3,858.61,3,30.23,3,5.63,3,10.89,3,.00,3,13.46,
1,2016,48,901,703,10.87,3,66.65,3,.50,3,865.98,3,30.22,3,7.45,3,7.10,3,.00,3,13.46,
1,2016,48,902,703,10.90,3,67.39,3,.50,3,874.55,3,30.22,3,7.76,3,2.54,3,.00,3,13.46,
1,2016,48,903,703,10.97,3,67.53,3,.51,3,879.80,3,30.22,3,6.55,3,345.30,3,.00,3,13.46,
1,2016,48,904,703,10.97,3,67.76,3,.51,3,882.90,3,30.22,3,5.34,3,352.90,3,.00,3,13.45,
1,2016,48,905,703,11.03,3,67.09,3,.51,3,887.90,3,30.22,3,5.83,3,328.40,3,.00,3,13.46,
1,2016,48,906,703,10.97,3,66.65,3,.52,3,904.56,3,30.22,3,7.68,3,344.80,3,.00,3,13.46,
1,2016,48,907,703,11.03,3,66.41,3,.52,3,917.42,3,30.22,3,8.67,3,354.00,3,.00,3,13.45,
1,2016,48,908,703,11.00,3,68.34,3,.52,3,923.37,3,30.22,3,7.52,3,36.04,3,.00,3,13.45,
1,2016,48,909,703,11.10,3,66.31,3,.52,3,919.80,3,30.22,3,6.70,3,14.21,3,.00,3,13.45,
1,2016,48,910,703,11.03,3,65.56,3,.53,3,926.94,3,30.22,3,7.85,3,4.99,3,.00,3,13.44,
1,2016,48,911,703,11.00,3,66.65,3,.53,3,934.32,3,30.23,3,7.24,3,7.32,3,.00,3,13.45,
1,2016,48,912,703,11.07,3,67.08,3,.53,3,932.65,3,30.22,3,5.88,3,353.90,3,.00,3,13.45,
1,2016,48,913,703,11.07,3,66.31,3,.54,3,940.75,3,30.23,3,7.33,3,19.08,3,.00,3,13.45,
1,2016,48,914,703,11.17,3,68.91,3,.54,3,943.60,3,30.23,3,5.74,3,343.20,3,.00,3,13.45,
1,2016,48,915,703,11.30,3,66.17,3,.54,3,944.32,3,30.23,3,5.44,3,352.70,3,.00,3,13.45,
1,2016,48,916,703,11.23,3,66.41,3,.54,3,952.17,3,30.23,3,7.15,3,9.02,3,.00,3,13.44,
1,2016,48,917,703,11.44,3,66.31,3,.55,3,956.22,3,30.23,3,5.60,3,344.80,3,.00,3,13.45,
1,2016,48,918,703,11.27,3,66.00,3,.55,3,965.75,3,30.23,3,6.85,3,340.30,3,.00,3,13.45,
1,2016,48,919,703,11.37,3,65.77,3,.55,3,973.13,3,30.23,3,7.18,3,302.10,3,.00,3,13.44,
1,2016,48,920,703,11.40,3,64.85,3,.56,3,977.42,3,30.23,3,6.37,3,343.20,3,.00,3,13.45,
1,2016,48,921,703,11.40,3,64.92,3,.56,3,981.95,3,30.23,3,5.39,3,331.70,3,.00,3,13.45,
1,2016,48,922,703,11.37,3,65.26,3,.56,3,989.79,3,30.23,3,6.40,3,343.60,3,.00,3,13.45,
1,2016,48,923,703,11.47,3,65.33,3,.56,3,992.41,3,30.23,3,5.78,3,334.50,3,.00,3,13.45,
1,2016,48,924,703,11.67,3,67.49,3,.57,3,1000.50,3,30.23,3,5.45,3,346.10,3,.00,3,13.45,
1,2016,48,925,703,11.61,3,65.12,3,.57,3,995.50,3,30.23,3,4.23,3,332.80,3,.00,3,13.44,
1,2016,48,926,703,11.61,3,65.50,3,.57,3,1011.22,3,30.23,3,6.51,3,338.10,3,.00,3,13.44,
1,2016,48,927,703,11.57,3,64.82,3,.58,3,1034.08,3,30.23,3,8.74,3,325.20,3,.00,3,13.44,
1,2016,48,928,703,11.50,3,66.91,3,.58,3,1038.61,3,30.23,3,6.78,3,322.60,3,.00,3,13.44,
1,2016,48,929,703,11.54,3,64.04,3,.58,3,1040.04,3,30.23,3,7.48,3,322.30,3,.00,3,13.44,
1,2016,48,930,703,11.50,3,66.27,3,.58,3,1056.22,3,30.23,3,9.17,3,335.60,3,.00,3,13.44,
1,2016,48,931,703,11.37,3,64.62,3,.59,3,1062.41,3,30.23,3,9.59,3,336.00,3,.00,3,13.44,
1,2016,48,932,703,11.37,3,64.24,3,.59,3,1068.83,3,30.24,3,9.49,3,327.30,3,.00,3,13.44,
1,2016,48,933,703,11.27,3,64.68,3,.59,3,1074.31,3,30.24,3,9.68,3,332.20,3,.00,3,13.42,
1,2016,48,934,703,11.37,3,65.39,3,.59,3,1073.84,3,30.24,3,8.78,3,336.70,3,.00,3,13.42,
1,2016,48,935,703,11.33,3,66.10,3,.60,3,1076.46,3,30.24,3,9.00,3,339.90,3,.00,3,13.43,
1,2016,48,936,703,11.43,3,65.02,3,.60,3,1080.75,3,30.24,3,9.31,3,309.10,3,.00,3,13.43,
1,2016,48,937,703,11.37,3,64.58,3,.60,3,1085.03,3,30.24,3,8.96,3,339.70,3,.00,3,13.43,
1,2016,48,938,703,11.40,3,67.08,3,.60,3,1086.46,3,30.24,3,7.97,3,317.40,3,.00,3,13.41,
1,2016,48,939,703,11.46,3,66.54,3,.61,3,1092.66,3,30.24,3,8.37,3,331.80,3,.00,3,13.43,
1,2016,48,940,703,11.50,3,64.85,3,.61,3,1097.89,3,30.24,3,9.01,3,352.60,3,.00,3,13.42,
1,2016,48,941,703,11.36,3,64.78,3,.61,3,1110.04,3,30.24,3,9.76,3,315.30,3,.00,3,13.43,
1,2016,48,942,703,11.40,3,65.72,3,.61,3,1111.22,3,30.24,3,8.19,3,325.00,3,.00,3,13.43,
1,2016,48,943,703,11.46,3,66.06,3,.62,3,1112.89,3,30.24,3,7.68,3,349.30,3,.00,3,13.43,
1,2016,48,944,703,11.56,3,64.78,3,.62,3,1112.65,3,30.24,3,7.67,3,338.20,3,.00,3,13.43,
1,2016,48,945,703,11.53,3,65.15,3,.62,3,1125.51,3,30.24,3,8.78,3,334.80,3,.00,3,13.43,
1,2016,48,946,703,11.56,3,64.03,3,.62,3,1128.37,3,30.24,3,8.30,3,1.25,3,.00,3,13.43,
1,2016,48,947,703,11.63,3,64.91,3,.63,3,1138.36,3,30.24,3,9.40,3,341.00,3,.00,3,13.43,
1,2016,48,948,703,11.67,3,64.24,3,.63,3,1137.88,3,30.25,3,8.45,3,324.80,3,.00,3,13.43,
1,2016,48,949,703,11.63,3,64.20,3,.63,3,1137.88,3,30.24,3,7.09,3,342.30,3,.00,3,13.43,
1,2016,48,950,703,11.77,3,63.76,3,.63,3,1150.98,3,30.24,3,9.16,3,320.40,3,.00,3,13.43,
1,2016,48,951,703,11.67,3,63.56,3,.64,3,1164.06,3,30.24,3,9.58,3,340.70,3,.00,3,13.42,
1,2016,48,952,703,11.60,3,64.78,3,.64,3,1164.77,3,30.24,3,8.54,3,327.00,3,.00,3,13.42,
1,2016,48,953,703,11.70,3,62.51,3,.64,3,1158.09,3,30.24,3,7.39,3,351.90,3,.00,3,13.43,
1,2016,48,954,703,11.66,3,62.78,3,.64,3,1167.37,3,30.24,3,8.52,3,354.50,3,.00,3,13.43,
1,2016,48,955,703,11.70,3,63.76,3,.65,3,1162.61,3,30.24,3,6.48,3,2.26,3,.00,3,13.43,
1,2016,48,956,703,11.76,3,62.75,3,.65,3,1159.99,3,30.25,3,6.63,3,349.20,3,.00,3,13.43,
1,2016,48,957,703,11.86,3,62.20,3,.65,3,1156.18,3,30.25,3,5.41,3,.48,3,.00,3,13.43,
1,2016,48,958,703,11.83,3,62.27,3,.65,3,1160.92,3,30.24,3,6.02,3,10.36,3,.00,3,13.43,
1,2016,48,959,703,11.80,3,62.64,3,.65,3,1169.26,3,30.24,3,6.48,3,8.20,3,.00,3,13.43,
1,2016,48,1000,703,11.90,3,63.69,3,.65,3,1169.73,3,30.24,3,6.39,3,342.00,3,.00,3,13.43,
1,2016,48,1001,703,12.06,3,62.67,3,.66,3,1172.59,3,30.25,3,6.24,3,312.00,3,.00,3,13.42,
1,2016,48,1002,703,12.00,3,62.54,3,.66,3,1171.63,3,30.25,3,4.59,3,339.60,3,.00,3,13.42,
1,2016,48,1003,703,12.00,3,61.32,3,.66,3,1189.49,3,30.25,3,7.76,3,325.80,3,.00,3,13.43,
1,2016,48,1004,703,11.93,3,63.11,3,.67,3,1204.01,3,30.24,3,7.99,3,15.98,3,.00,3,13.42,
1,2016,48,1005,703,12.06,3,62.71,3,.67,3,1197.10,3,30.25,3,5.88,3,345.30,3,.00,3,13.40,
1,2016,48,1006,703,12.00,3,61.08,3,.67,3,1206.86,3,30.25,3,6.82,3,325.20,3,.00,3,13.42,
1,2016,48,1007,703,11.89,3,62.67,3,.67,3,1227.57,3,30.24,3,7.30,3,337.60,3,.00,3,13.42,
1,2016,48,1008,703,11.86,3,63.11,3,.67,3,1223.52,3,30.24,3,6.20,3,342.80,3,.00,3,13.42,
1,2016,48,1009,703,11.86,3,63.08,3,.67,3,1212.33,3,30.24,3,4.82,3,336.90,3,.00,3,13.41,
1,2016,48,1010,703,11.89,3,62.10,3,.67,3,1211.61,3,30.24,3,4.97,3,24.87,3,.00,3,13.41,
1,2016,48,1011,703,11.89,3,63.82,3,.68,3,1214.23,3,30.24,3,4.90,3,343.30,3,.00,3,13.42,
1,2016,48,1012,703,12.03,3,63.68,3,.68,3,1224.94,3,30.24,3,5.92,3,6.62,3,.00,3,13.40,
1,2016,48,1013,703,11.96,3,62.10,3,.68,3,1235.18,3,30.24,3,6.60,3,351.80,3,.00,3,13.42,
1,2016,48,1014,703,11.89,3,61.66,3,.69,3,1252.08,3,30.25,3,7.56,3,348.10,3,.00,3,13.41,
1,2016,48,1015,703,11.79,3,61.62,3,.69,3,1253.03,3,30.25,3,6.28,3,316.60,3,.00,3,13.42,
1,2016,48,1016,703,11.76,3,61.99,3,.69,3,1235.65,3,30.25,3,4.47,3,351.00,3,.00,3,13.41,
1,2016,48,1017,703,11.93,3,62.60,3,.69,3,1239.22,3,30.25,3,5.03,3,.00,3,.00,3,13.41,
1,2016,48,1018,703,11.96,3,63.65,3,.69,3,1252.07,3,30.25,3,6.43,3,339.60,3,.00,3,13.41,
1,2016,48,1019,703,11.96,3,62.70,3,.69,3,1252.54,3,30.25,3,7.63,3,87.90,3,.00,3,13.42,
1,2016,48,1020,703,12.10,3,64.39,3,.69,3,1250.39,3,30.25,3,5.11,3,2.21,3,.00,3,13.40,
1,2016,48,1021,703,12.16,3,61.82,3,.69,3,1244.68,3,30.24,3,5.33,3,350.80,3,.00,3,13.41,
1,2016,48,1022,703,12.16,3,62.70,3,.70,3,1255.15,3,30.24,3,6.72,3,346.40,3,.00,3,13.41,
1,2016,48,1023,703,12.06,3,63.99,3,.70,3,1260.39,3,30.24,3,6.16,3,354.40,3,.00,3,13.41,
1,2016,48,1024,703,12.20,3,63.58,3,.70,3,1258.47,3,30.24,3,5.24,3,346.70,3,.00,3,13.41,
1,2016,48,1025,703,12.16,3,61.66,3,.70,3,1272.52,3,30.25,3,7.43,3,320.80,3,.00,3,13.41,
1,2016,48,1026,703,12.09,3,62.74,3,.70,3,1279.91,3,30.25,3,5.60,3,329.90,3,.00,3,13.42,
1,2016,48,1027,703,11.96,3,61.69,3,.71,3,1300.39,3,30.25,3,5.68,3,324.60,3,.00,3,13.41,
1,2016,48,1028,703,11.99,3,62.40,3,.71,3,1295.38,3,30.25,3,4.66,3,327.70,3,.00,3,13.41,
1,2016,48,1029,703,11.99,3,62.97,3,.71,3,1292.04,3,30.25,3,4.01,3,321.60,3,.00,3,13.41,
1,2016,48,1030,703,12.20,3,65.24,3,.71,3,1283.70,3,30.25,3,3.85,3,336.00,3,.00,3,13.41,
1,2016,48,1031,703,12.33,3,62.47,3,.71,3,1285.84,3,30.25,3,5.28,3,2.59,3,.00,3,13.41,
1,2016,48,1032,703,12.30,3,63.34,3,.71,3,1295.12,3,30.25,3,5.57,3,4.97,3,.00,3,13.41,
1,2016,48,1033,703,12.30,3,62.30,3,.72,3,1297.50,3,30.25,3,5.62,3,18.49,3,.00,3,13.41,
1,2016,48,1034,703,12.47,3,62.57,3,.72,3,1299.64,3,30.25,3,4.94,3,350.20,3,.00,3,13.41,
1,2016,48,1035,703,12.43,3,62.50,3,.72,3,1321.06,3,30.25,3,8.62,3,341.70,3,.00,3,13.41,
1,2016,48,1036,703,12.43,3,61.86,3,.72,3,1313.20,3,30.25,3,5.60,3,319.30,3,.00,3,13.41,
1,2016,48,1037,703,12.43,3,63.28,3,.72,3,1308.91,3,30.25,3,4.70,3,328.70,3,.00,3,13.41,
1,2016,48,1038,703,12.53,3,64.53,3,.72,3,1299.62,3,30.25,3,4.11,3,2.45,3,.00,3,13.41,
1,2016,48,1039,703,12.64,3,64.46,3,.72,3,1307.02,3,30.25,3,5.41,3,352.60,3,.00,3,13.41,
1,2016,48,1040,703,12.53,3,59.93,3,.73,3,1327.01,3,30.25,3,6.90,3,340.10,3,.00,3,13.40,
1,2016,48,1041,703,12.47,3,61.28,3,.73,3,1340.12,3,30.25,3,8.68,3,352.30,3,.00,3,13.41,
1,2016,48,1042,703,12.50,3,61.35,3,.73,3,1333.45,3,30.25,3,6.76,3,3.81,3,.00,3,13.41,
1,2016,48,1043,703,12.60,3,62.91,3,.73,3,1335.59,3,30.25,3,8.97,3,351.90,3,.00,3,13.41,
1,2016,48,1044,703,12.57,3,60.81,3,.73,3,1334.88,3,30.25,3,7.41,3,348.60,3,.00,3,13.41,
1,2016,48,1045,703,12.64,3,59.46,3,.73,3,1333.92,3,30.25,3,7.36,3,337.00,3,.00,3,13.40,
1,2016,48,1046,703,12.53,3,59.26,3,.74,3,1344.63,3,30.25,3,7.79,3,347.40,3,.00,3,13.41,
1,2016,48,1047,703,12.50,3,57.91,3,.74,3,1365.33,3,30.25,3,10.49,3,331.10,3,.00,3,13.41,
1,2016,48,1048,703,12.60,3,60.17,3,.74,3,1361.05,3,30.25,3,9.02,3,343.50,3,.00,3,13.41,
1,2016,48,1049,703,12.57,3,56.62,3,.74,3,1364.15,3,30.25,3,9.49,3,347.30,3,.00,3,13.41,
1,2016,48,1050,703,12.40,3,59.05,3,.74,3,1368.44,3,30.25,3,7.48,3,347.90,3,.00,3,13.40,
1,2016,48,1051,703,12.50,3,59.73,3,.74,3,1354.40,3,30.25,3,7.65,3,353.90,3,.00,3,13.40,
1,2016,48,1052,703,12.67,3,58.85,3,.74,3,1350.35,3,30.25,3,8.24,3,345.20,3,.00,3,13.40,
1,2016,48,1053,703,12.70,3,60.10,3,.74,3,1343.69,3,30.25,3,5.87,3,353.20,3,.00,3,13.41,
1,2016,48,1054,703,12.74,3,58.04,3,.74,3,1345.84,3,30.25,3,6.77,3,338.60,3,.00,3,13.41,
1,2016,48,1055,703,12.74,3,58.92,3,.75,3,1352.03,3,30.25,3,6.38,3,2.59,3,.00,3,13.40,
1,2016,48,1056,703,12.64,3,58.95,3,.75,3,1363.70,3,30.25,3,7.82,3,354.50,3,.00,3,13.40,
1,2016,48,1057,703,12.84,3,59.12,3,.75,3,1361.54,3,30.25,3,7.51,3,343.80,3,.00,3,13.40,
1,2016,48,1058,703,12.80,3,57.90,3,.75,3,1376.79,3,30.25,3,9.61,3,340.60,3,.00,3,13.40,
1,2016,48,1059,703,12.77,3,56.96,3,.75,3,1374.88,3,30.25,3,7.63,3,5.42,3,.00,3,13.40,
1,2016,48,1100,703,12.77,3,59.05,3,.75,3,1377.02,3,30.25,3,7.49,3,317.10,3,.00,3,13.38,
1,2016,48,1101,703,12.87,3,60.23,3,.75,3,1380.62,3,30.25,3,7.87,3,330.50,3,.00,3,13.40,
1,2016,48,1102,703,12.67,3,59.09,3,.76,3,1408.00,3,30.25,3,10.28,3,332.80,3,.00,3,13.40,
1,2016,48,1103,703,12.60,3,60.34,3,.76,3,1395.15,3,30.24,3,7.81,3,14.10,3,.00,3,13.40,
1,2016,48,1104,703,12.67,3,59.19,3,.76,3,1383.96,3,30.24,3,6.57,3,347.60,3,.00,3,13.40,
1,2016,48,1105,703,12.70,3,58.31,3,.76,3,1399.19,3,30.24,3,9.03,3,344.10,3,.00,3,13.40,
1,2016,48,1106,703,12.67,3,59.39,3,.76,3,1399.44,3,30.24,3,8.65,3,352.10,3,.00,3,13.40,
1,2016,48,1107,703,12.60,3,59.42,3,.76,3,1401.81,3,30.24,3,9.34,3,2.49,3,.00,3,13.40,
1,2016,48,1108,703,12.60,3,59.46,3,.76,3,1407.05,3,30.24,3,8.41,3,2.52,3,.00,3,13.40,
1,2016,48,1109,703,12.56,3,59.62,3,.76,3,1393.01,3,30.24,3,6.00,3,349.30,3,.00,3,13.40,
1,2016,48,1110,703,12.56,3,58.95,3,.76,3,1379.20,3,30.25,3,5.57,3,322.50,3,.00,3,13.37,
1,2016,48,1111,703,12.63,3,62.29,3,.76,3,1407.53,3,30.24,3,8.57,3,326.90,3,.00,3,13.40,
1,2016,48,1112,703,12.73,3,60.50,3,.76,3,1401.80,3,30.24,3,8.05,3,330.80,3,.00,3,13.40,
1,2016,48,1113,703,12.87,3,58.78,3,.76,3,1397.75,3,30.24,3,7.41,3,.31,3,.00,3,13.40,
1,2016,48,1114,703,12.80,3,60.20,3,.77,3,1398.72,3,30.24,3,7.35,3,331.40,3,.00,3,13.40,
1,2016,48,1115,703,12.77,3,60.06,3,.77,3,1404.44,3,30.24,3,6.95,3,330.90,3,.00,3,13.40,
1,2016,48,1116,703,12.83,3,57.90,3,.77,3,1416.13,3,30.24,3,8.11,3,318.20,3,.00,3,13.40,
1,2016,48,1117,703,12.80,3,60.50,3,.77,3,1431.13,3,30.24,3,8.48,3,322.70,3,.00,3,13.40,
1,2016,48,1118,703,12.77,3,59.99,3,.77,3,1439.70,3,30.24,3,11.01,3,350.50,3,.00,3,13.40,
1,2016,48,1119,703,12.87,3,59.72,3,.77,3,1440.89,3,30.24,3,9.43,3,324.60,3,.00,3,13.40,
1,2016,48,1120,703,12.87,3,62.26,3,.77,3,1427.33,3,30.24,3,7.46,3,330.40,3,.00,3,13.40,
1,2016,48,1121,703,12.87,3,58.10,3,.77,3,1429.00,3,30.24,3,6.59,3,326.00,3,.00,3,13.40,
1,2016,48,1122,703,12.70,3,59.15,3,.77,3,1438.74,3,30.24,3,6.25,3,336.50,3,.00,3,13.40,
1,2016,48,1123,703,12.73,3,60.87,3,.77,3,1436.59,3,30.24,3,5.59,3,318.60,3,.00,3,13.40,
1,2016,48,1124,703,12.90,3,61.04,3,.77,3,1439.23,3,30.24,3,6.47,3,354.50,3,.00,3,13.40,
1,2016,48,1125,703,12.97,3,57.93,3,.77,3,1440.90,3,30.24,3,6.33,3,336.80,3,.00,3,13.40,
1,2016,48,1126,703,13.03,3,58.84,3,.78,3,1438.76,3,30.24,3,6.64,3,10.96,3,.00,3,13.40,
1,2016,48,1127,703,13.00,3,59.08,3,.77,3,1429.47,3,30.24,3,6.04,3,330.50,3,.00,3,13.38,
1,2016,48,1128,703,13.20,3,58.30,3,.78,3,1454.95,3,30.24,3,8.50,3,.29,3,.00,3,13.40,
1,2016,48,1129,703,13.07,3,56.41,3,.78,3,1458.99,3,30.24,3,9.07,3,4.56,3,.00,3,13.39,
1,2016,48,1130,703,12.93,3,56.51,3,.78,3,1457.57,3,30.24,3,8.30,3,350.20,3,.00,3,13.39,
1,2016,48,1131,703,13.03,3,59.25,3,.78,3,1441.62,3,30.24,3,7.70,3,14.63,3,.00,3,13.39,
1,2016,48,1132,703,13.07,3,57.02,3,.78,3,1434.50,3,30.24,3,7.93,3,7.96,3,.00,3,13.39,
1,2016,48,1133,703,13.10,3,56.78,3,.78,3,1443.79,3,30.24,3,8.40,3,18.85,3,.00,3,13.39,
1,2016,48,1134,703,13.10,3,56.75,3,.78,3,1427.37,3,30.24,3,5.07,3,29.21,3,.00,3,13.39,
1,2016,48,1135,703,13.07,3,58.30,3,.78,3,1410.72,3,30.24,3,3.58,3,321.70,3,.00,3,13.39,
1,2016,48,1136,703,13.13,3,58.17,3,.78,3,1421.67,3,30.24,3,6.43,3,319.90,3,.00,3,13.37,
1,2016,48,1137,703,13.30,3,60.56,3,.78,3,1415.01,3,30.24,3,3.52,3,25.25,3,.00,3,13.37,
1,2016,48,1138,703,13.47,3,58.74,3,.78,3,1432.87,3,30.24,3,7.90,3,351.80,3,.00,3,13.39,
1,2016,48,1139,703,13.34,3,57.42,3,.78,3,1434.06,3,30.24,3,5.10,3,354.50,3,.00,3,13.39,
1,2016,48,1140,703,13.30,3,56.75,3,.78,3,1435.01,3,30.24,3,7.34,3,350.30,3,.00,3,13.38,
1,2016,48,1141,703,13.13,3,56.88,3,.78,3,1461.20,3,30.23,3,8.42,3,.34,3,.00,3,13.39,
1,2016,48,1142,703,13.10,3,59.04,3,.78,3,1445.02,3,30.24,3,5.81,3,346.40,3,.00,3,13.39,
1,2016,48,1143,703,13.17,3,57.76,3,.78,3,1446.20,3,30.24,3,7.91,3,326.20,3,.00,3,13.39,
1,2016,48,1144,703,13.30,3,57.96,3,.78,3,1450.49,3,30.24,3,7.16,3,352.70,3,.00,3,13.39,
1,2016,48,1145,703,13.30,3,56.68,3,.79,3,1456.20,3,30.23,3,7.54,3,132.40,3,.00,3,13.37,
1,2016,48,1146,703,13.23,3,57.09,3,.79,3,1460.48,3,30.24,3,7.87,3,5.42,3,.00,3,13.39,
1,2016,48,1147,703,13.27,3,57.19,3,.79,3,1450.95,3,30.23,3,7.63,3,348.40,3,.00,3,13.39,
1,2016,48,1148,703,13.17,3,57.66,3,.79,3,1455.95,3,30.24,3,8.20,3,354.30,3,.00,3,13.39,
1,2016,48,1149,703,13.30,3,57.52,3,.78,3,1439.76,3,30.23,3,6.35,3,329.10,3,.00,3,13.39,
1,2016,48,1150,703,13.40,3,58.91,3,.78,3,1432.61,3,30.23,3,5.27,3,347.50,3,.00,3,13.39,
1,2016,48,1151,703,13.30,3,56.88,3,.78,3,1438.80,3,30.23,3,5.88,3,346.50,3,.00,3,13.39,
1,2016,48,1152,703,13.37,3,56.54,3,.79,3,1459.99,3,30.23,3,8.15,3,310.20,3,.00,3,13.39,
1,2016,48,1153,703,13.34,3,55.80,3,.79,3,1477.59,3,30.23,3,9.23,3,323.10,3,.00,3,13.39,
1,2016,48,1154,703,13.37,3,56.17,3,.79,3,1478.55,3,30.23,3,9.45,3,320.40,3,.00,3,13.39,
1,2016,48,1155,703,13.44,3,58.03,3,.79,3,1463.99,3,30.23,3,6.91,3,2.73,3,.00,3,13.39,
1,2016,48,1156,703,13.44,3,55.26,3,.79,3,1451.13,3,30.23,3,7.36,3,2.69,3,.00,3,13.38,
1,2016,48,1157,703,13.30,3,55.29,3,.79,3,1455.89,3,30.23,3,7.80,3,354.50,3,.00,3,13.39,
1,2016,48,1158,703,13.27,3,55.33,3,.79,3,1470.40,3,30.23,3,9.00,3,354.40,3,.00,3,13.39,
1,2016,48,1159,703,13.27,3,54.62,3,.79,3,1465.40,3,30.23,3,7.65,3,341.50,3,.00,3,13.38,
1,2016,48,1200,703,13.27,3,56.38,3,.79,3,1458.02,3,30.23,3,6.54,3,337.60,3,.00,3,13.38,
1,2016,48,1201,703,13.44,3,58.37,3,.79,3,1447.77,3,30.23,3,6.04,3,344.30,3,.00,3,13.39,
1,2016,48,1202,703,13.47,3,55.87,3,.79,3,1452.06,3,30.23,3,7.97,3,349.40,3,.00,3,13.38,
1,2016,48,1203,703,13.40,3,55.16,3,.79,3,1462.05,3,30.23,3,7.08,3,4.32,3,.00,3,13.37,
1,2016,48,1204,703,13.37,3,55.43,3,.79,3,1459.66,3,30.22,3,8.30,3,351.10,3,.00,3,13.38,
1,2016,48,1205,703,13.27,3,56.44,3,.79,3,1474.66,3,30.23,3,9.54,3,14.01,3,.00,3,13.38,
1,2016,48,1206,703,13.33,3,58.13,3,.79,3,1450.61,3,30.23,3,6.84,3,32.16,3,.00,3,13.39,
1,2016,48,1207,703,13.50,3,59.55,3,.78,3,1439.90,3,30.23,3,7.57,3,351.90,3,.00,3,13.39,
1,2016,48,1208,703,13.57,3,57.62,3,.78,3,1435.13,3,30.23,3,6.76,3,2.97,3,.00,3,13.39,
1,2016,48,1209,703,13.64,3,56.41,3,.78,3,1424.89,3,30.23,3,5.79,3,1.97,3,.00,3,13.39,
1,2016,48,1210,703,13.60,3,56.74,3,.78,3,1441.31,3,30.23,3,7.29,3,338.20,3,.00,3,13.38,
1,2016,48,1211,703,13.60,3,57.25,3,.79,3,1458.45,3,30.23,3,6.74,3,354.40,3,.00,3,13.39,
1,2016,48,1212,703,13.54,3,56.64,3,.79,3,1468.20,3,30.22,3,7.25,3,342.50,3,.00,3,13.39,
1,2016,48,1213,703,13.47,3,57.18,3,.79,3,1474.16,3,30.22,3,7.29,3,296.50,3,.00,3,13.39,
1,2016,48,1214,703,13.53,3,57.38,3,.79,3,1459.39,3,30.22,3,6.99,3,354.50,3,.00,3,13.39,
1,2016,48,1215,703,13.70,3,54.85,3,.78,3,1437.01,3,30.22,3,5.91,3,354.50,3,.00,3,13.39,
1,2016,48,1216,703,13.74,3,55.09,3,.78,3,1435.58,3,30.22,3,5.09,3,330.50,3,.00,3,13.39,
1,2016,48,1217,703,13.74,3,56.30,3,.78,3,1431.30,3,30.22,3,4.16,3,344.00,3,.00,3,13.39,
1,2016,48,1218,703,13.90,3,54.58,3,.78,3,1430.10,3,30.22,3,4.82,3,342.20,3,.00,3,13.39,
1,2016,48,1219,703,13.77,3,55.42,3,.79,3,1449.86,3,30.22,3,6.32,3,16.45,3,.00,3,13.39,
1,2016,48,1220,703,13.77,3,58.90,3,.79,3,1460.34,3,30.22,3,5.61,3,25.56,3,.00,3,13.39,
1,2016,48,1221,703,13.80,3,55.46,3,.78,3,1435.10,3,30.22,3,4.23,3,11.85,3,.00,3,13.39,
1,2016,48,1222,703,13.94,3,55.15,3,.78,3,1424.64,3,30.22,3,3.57,3,12.93,3,.00,3,13.39,
1,2016,48,1223,703,13.97,3,55.02,3,.78,3,1438.69,3,30.22,3,6.44,3,7.24,3,.00,3,13.39,
1,2016,48,1224,703,13.87,3,55.12,3,.78,3,1450.81,3,30.22,3,7.86,3,12.57,3,.00,3,13.39,
1,2016,48,1225,703,13.77,3,54.68,3,.78,3,1471.99,3,30.22,3,9.53,3,351.90,3,.00,3,13.39,
1,2016,48,1226,703,13.81,3,55.90,3,.78,3,1459.13,3,30.22,3,6.98,3,344.30,3,.00,3,13.39,
1,2016,48,1227,703,13.91,3,56.71,3,.78,3,1442.71,3,30.22,3,5.54,3,25.78,3,.00,3,13.39,
1,2016,48,1228,703,13.84,3,55.49,3,.78,3,1427.94,3,30.22,3,6.31,3,338.90,3,.00,3,13.39,
1,2016,48,1229,703,13.84,3,53.87,3,.78,3,1420.32,3,30.22,3,5.40,3,13.24,3,.00,3,13.39,
1,2016,48,1230,703,13.77,3,53.97,3,.78,3,1453.89,3,30.22,3,9.20,3,18.01,3,.00,3,13.39,
1,2016,48,1231,703,13.81,3,54.65,3,.78,3,1436.27,3,30.22,3,6.60,3,353.00,3,.00,3,13.38,
1,2016,48,1232,703,13.91,3,53.60,3,.78,3,1426.75,3,30.22,3,6.57,3,339.80,3,.00,3,13.39,
1,2016,48,1233,703,14.01,3,55.26,3,.77,3,1422.94,3,30.22,3,6.56,3,343.00,3,.00,3,13.39,
1,2016,48,1234,703,14.08,3,54.35,3,.78,3,1419.60,3,30.22,3,6.03,3,333.40,3,.00,3,13.39,
1,2016,48,1235,703,14.28,3,53.81,3,.78,3,1411.51,3,30.22,3,4.37,3,347.30,3,.00,3,13.39,
1,2016,48,1236,703,14.21,3,53.03,3,.78,3,1441.51,3,30.22,3,8.25,3,336.80,3,.00,3,13.39,
1,2016,48,1237,703,14.11,3,52.52,3,.78,3,1439.37,3,30.21,3,6.56,3,1.34,3,.00,3,13.39,
1,2016,48,1238,703,14.21,3,54.79,3,.77,3,1426.99,3,30.22,3,6.20,3,347.90,3,.00,3,13.39,
1,2016,48,1239,703,14.28,3,51.88,3,.77,3,1426.51,3,30.22,3,7.35,3,.34,3,.00,3,13.39,
1,2016,48,1240,703,14.11,3,53.74,3,.77,3,1418.89,3,30.22,3,4.53,3,4.89,3,.00,3,13.38,
1,2016,48,1241,703,14.25,3,52.32,3,.77,3,1416.75,3,30.21,3,5.95,3,21.94,3,.00,3,13.39,
1,2016,48,1242,703,14.28,3,53.30,3,.77,3,1424.84,3,30.22,3,7.51,3,26.28,3,.00,3,13.39,
1,2016,48,1243,703,14.31,3,54.25,3,.77,3,1425.08,3,30.22,3,8.35,3,309.50,3,.00,3,13.39,
1,2016,48,1244,703,14.18,3,54.11,3,.77,3,1439.37,3,30.21,3,7.71,3,335.90,3,.00,3,13.39,
1,2016,48,1245,703,14.25,3,54.42,3,.77,3,1437.70,3,30.22,3,7.29,3,1.13,3,.00,3,13.39,
1,2016,48,1246,703,14.28,3,50.73,3,.77,3,1421.51,3,30.21,3,8.66,3,.38,3,.00,3,13.39,
1,2016,48,1247,703,14.18,3,52.63,3,.77,3,1435.08,3,30.21,3,8.09,3,348.30,3,.00,3,13.39,
1,2016,48,1248,703,14.18,3,52.56,3,.77,3,1429.61,3,30.21,3,7.90,3,347.60,3,.00,3,13.39,
1,2016,48,1249,703,14.25,3,50.67,3,.77,3,1423.42,3,30.21,3,6.61,3,1.20,3,.00,3,13.39,
1,2016,48,1250,703,14.11,3,53.94,3,.77,3,1414.13,3,30.21,3,6.63,3,317.00,3,.00,3,13.39,
1,2016,48,1251,703,14.15,3,51.31,3,.77,3,1428.91,3,30.21,3,7.46,3,333.10,3,.00,3,13.39,
1,2016,48,1252,703,14.25,3,54.65,3,.76,3,1416.29,3,30.21,3,5.92,3,347.40,3,.00,3,13.39,
1,2016,48,1253,703,14.25,3,51.95,3,.76,3,1421.51,3,30.21,3,7.38,3,327.30,3,.00,3,13.39,
1,2016,48,1254,703,14.45,3,51.78,3,.76,3,1420.32,3,30.21,3,8.53,3,.34,3,.00,3,13.39,
1,2016,48,1255,703,14.52,3,49.11,3,.76,3,1422.70,3,30.21,3,8.64,3,.00,3,.00,3,13.39,
1,2016,48,1256,703,14.42,3,48.64,3,.76,3,1438.65,3,30.21,3,10.81,3,.96,3,.00,3,13.39,
1,2016,48,1257,703,14.38,3,50.06,3,.76,3,1421.51,3,30.21,3,8.02,3,328.30,3,.00,3,13.39,
1,2016,48,1258,703,14.45,3,50.43,3,.76,3,1419.13,3,30.21,3,8.66,3,8.15,3,.00,3,13.39,
1,2016,48,1259,703,14.42,3,50.80,3,.76,3,1416.99,3,30.21,3,10.42,3,4.24,3,.00,3,13.39,
1,2016,48,1300,703,14.45,3,50.23,3,.76,3,1411.75,3,30.21,3,8.67,3,352.80,3,.00,3,13.37,
1,2016,48,1301,703,14.45,3,49.25,3,.76,3,1411.50,3,30.21,3,8.92,3,344.90,3,.00,3,13.39,
1,2016,48,1302,703,14.42,3,51.04,3,.75,3,1398.19,3,30.21,3,7.65,3,18.61,3,.00,3,13.39,
1,2016,48,1303,703,14.52,3,52.12,3,.75,3,1395.09,3,30.21,3,8.29,3,8.39,3,.00,3,13.39,
1,2016,48,1304,703,14.59,3,49.92,3,.75,3,1392.01,3,30.21,3,7.97,3,354.40,3,.00,3,13.39,
1,2016,48,1305,703,14.35,3,48.71,3,.75,3,1402.01,3,30.21,3,8.20,3,.00,3,.00,3,13.38,
1,2016,48,1306,703,14.38,3,48.94,3,.75,3,1375.10,3,30.21,3,4.25,3,8.83,3,.00,3,13.39,
1,2016,48,1307,703,14.55,3,50.87,3,.75,3,1376.53,3,30.21,3,6.12,3,340.00,3,.00,3,13.39,
1,2016,48,1308,703,14.59,3,51.21,3,.75,3,1382.24,3,30.21,3,5.86,3,337.30,3,.00,3,13.39,
1,2016,48,1309,703,14.52,3,50.50,3,.75,3,1381.76,3,30.21,3,6.51,3,342.30,3,.00,3,13.39,
1,2016,48,1310,703,14.62,3,47.83,3,.75,3,1394.14,3,30.21,3,7.52,3,318.80,3,.00,3,13.38,
1,2016,48,1311,703,14.69,3,50.84,3,.75,3,1383.67,3,30.21,3,6.64,3,337.40,3,.00,3,13.39,
1,2016,48,1312,703,14.79,3,48.27,3,.75,3,1388.91,3,30.21,3,7.20,3,336.10,3,.00,3,13.39,
1,2016,48,1313,703,14.89,3,50.36,3,.74,3,1376.53,3,30.21,3,5.14,3,7.89,3,.00,3,13.39,
1,2016,48,1314,703,14.79,3,48.03,3,.74,3,1365.60,3,30.21,3,5.81,3,8.03,3,.00,3,13.39,
1,2016,48,1315,703,14.82,3,50.19,3,.74,3,1364.89,3,30.21,3,5.02,3,318.60,3,.00,3,13.39,
1,2016,48,1316,703,14.92,3,50.50,3,.74,3,1368.70,3,30.21,3,4.58,3,321.40,3,.00,3,13.39,
1,2016,48,1317,703,14.82,3,48.81,3,.74,3,1395.60,3,30.21,3,8.83,3,7.96,3,.00,3,13.39,
1,2016,48,1318,703,14.89,3,50.06,3,.74,3,1379.43,3,30.21,3,6.99,3,.29,3,.00,3,13.39,
1,2016,48,1319,703,14.86,3,45.20,3,.74,3,1388.95,3,30.21,3,7.48,3,345.20,3,.00,3,13.39,
1,2016,48,1320,703,14.75,3,47.59,3,.73,3,1382.76,3,30.21,3,7.33,3,347.30,3,.00,3,13.39,
1,2016,48,1321,703,14.79,3,47.22,3,.73,3,1371.33,3,30.21,3,5.20,3,338.10,3,.00,3,13.39,
1,2016,48,1322,703,14.72,3,48.64,3,.73,3,1370.85,3,30.21,3,5.91,3,17.22,3,.00,3,13.39,
1,2016,48,1323,703,14.75,3,49.59,3,.73,3,1354.90,3,30.21,3,4.77,3,.41,3,.00,3,13.39,
1,2016,48,1324,703,14.82,3,52.15,3,.73,3,1346.09,3,30.21,3,4.42,3,2.59,3,.00,3,13.39,
1,2016,48,1325,703,14.86,3,49.01,3,.72,3,1337.04,3,30.21,3,5.36,3,353.40,3,.00,3,13.39,
1,2016,48,1326,703,14.92,3,49.11,3,.72,3,1349.92,3,30.21,3,6.09,3,321.00,3,.00,3,13.39,
1,2016,48,1327,703,14.86,3,49.21,3,.72,3,1359.92,3,30.21,3,7.74,3,8.85,3,.00,3,13.39,
1,2016,48,1328,703,15.06,3,50.19,3,.72,3,1348.01,3,30.21,3,5.87,3,346.70,3,.00,3,13.39,
1,2016,48,1329,703,15.02,3,48.44,3,.72,3,1334.44,3,30.21,3,4.29,3,354.40,3,.00,3,13.39,
1,2016,48,1330,703,15.06,3,49.25,3,.71,3,1321.35,3,30.21,3,3.25,3,313.10,3,.00,3,13.39,
1,2016,48,1331,703,15.09,3,47.93,3,.72,3,1350.87,3,30.21,3,7.15,3,342.50,3,.00,3,13.39,
1,2016,48,1332,703,14.96,3,49.76,3,.71,3,1354.44,3,30.21,3,7.16,3,336.00,3,.00,3,13.39,
1,2016,48,1333,703,15.03,3,49.69,3,.71,3,1337.30,3,30.21,3,5.43,3,340.00,3,.00,3,13.37,
1,2016,48,1334,703,15.10,3,48.75,3,.71,3,1327.06,3,30.21,3,4.14,3,17.24,3,.00,3,13.38,
1,2016,48,1335,703,15.06,3,49.69,3,.71,3,1321.59,3,30.21,3,4.32,3,10.65,3,.00,3,13.39,
1,2016,48,1336,703,15.13,3,47.16,3,.71,3,1318.97,3,30.21,3,6.51,3,9.07,3,.00,3,13.39,
1,2016,48,1337,703,15.10,3,48.75,3,.70,3,1329.69,3,30.21,3,7.07,3,21.54,3,.00,3,13.38,
1,2016,48,1338,703,15.10,3,46.55,3,.70,3,1322.30,3,30.21,3,6.02,3,350.90,3,.00,3,13.38,
1,2016,48,1339,703,15.13,3,46.82,3,.70,3,1330.64,3,30.21,3,7.42,3,2.59,3,.00,3,13.38,
1,2016,48,1340,703,15.13,3,49.35,3,.70,3,1329.45,3,30.21,3,8.71,3,324.70,3,.00,3,13.37,
1,2016,48,1341,703,15.06,3,45.84,3,.70,3,1334.71,3,30.21,3,10.97,3,337.90,3,.00,3,13.38,
1,2016,48,1342,703,14.99,3,46.99,3,.70,3,1317.09,3,30.21,3,6.41,3,334.10,3,.00,3,13.38,
1,2016,48,1343,703,14.96,3,48.74,3,.70,3,1317.80,3,30.21,3,8.24,3,338.20,3,.00,3,13.38,
1,2016,48,1344,703,14.96,3,48.14,3,.69,3,1316.14,3,30.21,3,8.22,3,343.40,3,.00,3,13.38,
1,2016,48,1345,703,15.03,3,48.78,3,.69,3,1314.23,3,30.21,3,7.43,3,342.10,3,.00,3,13.38,
1,2016,48,1346,703,15.13,3,48.37,3,.69,3,1302.33,3,30.21,3,6.86,3,330.10,3,.00,3,13.38,
1,2016,48,1347,703,15.23,3,48.07,3,.69,3,1284.93,3,30.21,3,6.54,3,45.52,3,.00,3,13.38,
1,2016,48,1348,703,15.23,3,46.85,3,.69,3,1279.93,3,30.21,3,5.96,3,.94,3,.00,3,13.38,
1,2016,48,1349,703,15.26,3,47.36,3,.68,3,1272.80,3,30.21,3,5.29,3,31.32,3,.00,3,13.38,
1,2016,48,1350,703,15.40,3,47.32,3,.68,3,1257.33,3,30.21,3,4.52,3,319.30,3,.00,3,13.38,
1,2016,48,1351,703,15.40,3,45.47,3,.68,3,1272.80,3,30.21,3,6.16,3,5.30,3,.00,3,13.38,
1,2016,48,1352,703,15.30,3,45.40,3,.68,3,1268.99,3,30.21,3,5.85,3,326.40,3,.00,3,13.36,
1,2016,48,1353,703,15.36,3,46.55,3,.68,3,1276.61,3,30.21,3,7.52,3,352.90,3,.00,3,13.38,
1,2016,48,1354,703,15.40,3,46.88,3,.68,3,1260.90,3,30.21,3,6.11,3,13.17,3,.00,3,13.38,
1,2016,48,1355,703,15.50,3,46.18,3,.68,3,1259.96,3,30.21,3,7.14,3,352.60,3,.00,3,13.38,
1,2016,48,1356,703,15.50,3,47.36,3,.67,3,1262.10,3,30.21,3,7.20,3,344.70,3,.00,3,13.38,
1,2016,48,1357,703,15.57,3,42.02,3,.67,3,1259.96,3,30.20,3,7.30,3,340.70,3,.00,3,13.38,
1,2016,48,1358,703,15.40,3,46.31,3,.67,3,1261.86,3,30.21,3,7.01,3,311.40,3,.00,3,13.38,
1,2016,48,1359,703,15.46,3,47.19,3,.67,3,1249.72,3,30.21,3,7.57,3,.58,3,.00,3,13.37,
1,2016,48,1400,703,15.53,3,43.78,3,.67,3,1242.12,3,30.21,3,7.73,3,7.89,3,.00,3,13.37,
1,2016,48,1401,703,15.46,3,43.95,3,.66,3,1245.45,3,30.20,3,7.00,3,332.20,3,.00,3,13.37,
1,2016,48,1402,703,15.43,3,44.35,3,.66,3,1244.73,3,30.21,3,7.43,3,347.60,3,.00,3,13.37,
1,2016,48,1403,703,15.40,3,45.26,3,.66,3,1236.40,3,30.21,3,5.67,3,316.30,3,.00,3,13.37,
1,2016,48,1404,703,15.23,3,45.70,3,.66,3,1242.59,3,30.21,3,7.67,3,330.90,3,.00,3,13.37,
1,2016,48,1405,703,15.46,3,47.56,3,.65,3,1231.40,3,30.21,3,5.77,3,322.30,3,.00,3,13.37,
1,2016,48,1406,703,15.46,3,47.83,3,.65,3,1226.89,3,30.21,3,6.36,3,24.44,3,.00,3,13.37,
1,2016,48,1407,703,15.40,3,44.08,3,.65,3,1223.79,3,30.21,3,6.67,3,342.00,3,.00,3,13.37,
1,2016,48,1408,703,15.29,3,44.32,3,.65,3,1219.99,3,30.21,3,7.06,3,340.20,3,.00,3,13.37,
1,2016,48,1409,703,15.29,3,45.06,3,.64,3,1214.51,3,30.21,3,6.18,3,14.80,3,.00,3,13.37,
1,2016,48,1410,703,15.46,3,46.78,3,.64,3,1200.71,3,30.21,3,5.66,3,347.10,3,.00,3,13.36,
1,2016,48,1411,703,15.57,3,45.09,3,.64,3,1195.95,3,30.21,3,7.08,3,330.60,3,.00,3,13.37,
1,2016,48,1412,703,15.53,3,45.63,3,.64,3,1204.29,3,30.21,3,7.71,3,338.40,3,.00,3,13.37,
1,2016,48,1413,703,15.67,3,46.82,3,.64,3,1191.19,3,30.21,3,5.07,3,342.90,3,.00,3,13.37,
1,2016,48,1414,703,15.80,3,44.62,3,.63,3,1172.63,3,30.21,3,4.18,3,3.84,3,.00,3,13.37,
1,2016,48,1415,703,15.80,3,43.57,3,.63,3,1175.72,3,30.21,3,6.77,3,346.50,3,.00,3,13.36,
1,2016,48,1416,703,15.73,3,44.55,3,.63,3,1170.48,3,30.21,3,4.72,3,15.59,3,.00,3,13.36,
1,2016,48,1417,703,15.66,3,44.15,3,.63,3,1184.29,3,30.21,3,7.22,3,352.30,3,.00,3,13.36,
1,2016,48,1418,703,15.60,3,46.17,3,.63,3,1171.46,3,30.21,3,6.01,3,346.90,3,.00,3,13.36,
1,2016,48,1419,703,15.60,3,46.37,3,.62,3,1157.17,3,30.21,3,5.09,3,24.89,3,.00,3,13.36,
1,2016,48,1420,703,15.66,3,45.29,3,.62,3,1148.82,3,30.21,3,6.23,3,18.30,3,.00,3,13.36,
1,2016,48,1421,703,15.76,3,44.89,3,.62,3,1154.30,3,30.21,3,7.92,3,347.50,3,.00,3,13.36,
1,2016,48,1422,703,15.59,3,44.41,3,.61,3,1150.72,3,30.21,3,9.26,3,33.91,3,.00,3,13.36,
1,2016,48,1423,703,15.66,3,46.78,3,.61,3,1137.39,3,30.21,3,7.39,3,335.50,3,.00,3,13.36,
1,2016,48,1424,703,15.63,3,47.05,3,.61,3,1140.95,3,30.21,3,7.25,3,326.20,3,.00,3,13.35,
1,2016,48,1425,703,15.52,3,45.73,3,.61,3,1143.34,3,30.20,3,8.00,3,328.10,3,.00,3,13.35,
1,2016,48,1426,703,15.49,3,45.80,3,.61,3,1149.52,3,30.21,3,9.39,3,327.90,3,.00,3,13.35,
1,2016,48,1427,703,15.63,3,43.70,3,.60,3,1134.28,3,30.20,3,7.07,3,326.60,3,.00,3,13.35,
1,2016,48,1428,703,15.73,3,45.12,3,.60,3,1119.04,3,30.20,3,7.11,3,345.90,3,.00,3,13.35,
1,2016,48,1429,703,15.76,3,44.85,3,.60,3,1136.41,3,30.20,3,10.42,3,309.90,3,.00,3,13.33,
1,2016,48,1430,703,15.69,3,44.92,3,.60,3,1131.18,3,30.20,3,8.33,3,331.80,3,.00,3,13.35,
1,2016,48,1431,703,15.76,3,46.30,3,.59,3,1119.74,3,30.21,3,6.35,3,14.99,3,.00,3,13.35,
1,2016,48,1432,703,15.73,3,46.17,3,.59,3,1117.36,3,30.20,3,7.49,3,343.00,3,.00,3,13.35,
1,2016,48,1433,703,15.83,3,43.94,3,.59,3,1102.84,3,30.20,3,6.31,3,347.90,3,.00,3,13.35,
1,2016,48,1434,703,15.79,3,44.07,3,.59,3,1099.27,3,30.20,3,5.78,3,6.26,3,.00,3,13.34,
1,2016,48,1435,703,15.79,3,44.21,3,.58,3,1084.76,3,30.20,3,5.62,3,21.80,3,.00,3,13.34,
1,2016,48,1436,703,15.83,3,42.35,3,.58,3,1082.37,3,30.21,3,7.10,3,4.80,3,.00,3,13.35,
1,2016,48,1437,703,15.79,3,43.84,3,.58,3,1079.03,3,30.20,3,6.19,3,31.72,3,.00,3,13.34,
1,2016,48,1438,703,15.83,3,43.16,3,.58,3,1074.03,3,30.20,3,7.88,3,3.96,3,.00,3,13.34,
1,2016,48,1439,703,15.86,3,43.50,3,.57,3,1066.41,3,30.20,3,6.91,3,12.49,3,.00,3,13.34,
1,2016,48,1440,703,15.86,3,43.50,3,.57,3,1070.69,3,30.20,3,9.14,3,349.80,3,.00,3,13.31,
1,2016,48,1441,703,15.83,3,43.47,3,.57,3,1063.80,3,30.20,3,9.44,3,3.02,3,.00,3,13.34,
1,2016,48,1442,703,15.83,3,44.68,3,.56,3,1055.23,3,30.20,3,7.75,3,.48,3,.00,3,13.34,
1,2016,48,1443,703,15.76,3,44.44,3,.56,3,1052.60,3,30.20,3,7.03,3,4.96,3,.00,3,13.34,
1,2016,48,1444,703,15.83,3,45.02,3,.56,3,1037.84,3,30.20,3,6.32,3,349.30,3,.00,3,13.34,
1,2016,48,1445,703,15.83,3,44.99,3,.56,3,1044.04,3,30.21,3,8.41,3,8.56,3,.00,3,13.34,
1,2016,48,1446,703,15.79,3,41.95,3,.55,3,1041.66,3,30.20,3,9.20,3,314.80,3,.00,3,13.34,
1,2016,48,1447,703,15.83,3,43.87,3,.55,3,1033.59,3,30.20,3,8.18,3,335.70,3,.00,3,13.34,
1,2016,48,1448,703,15.79,3,43.19,3,.55,3,1030.02,3,30.21,3,9.57,3,1.87,3,.00,3,13.34,
1,2016,48,1449,703,15.79,3,41.71,3,.55,3,1023.59,3,30.21,3,7.70,3,.00,3,.00,3,13.34,
1,2016,48,1450,703,15.79,3,43.26,3,.54,3,1013.36,3,30.21,3,6.71,3,337.90,3,.00,3,13.34,
1,2016,48,1451,703,15.86,3,42.82,3,.54,3,1004.54,3,30.20,3,5.74,3,354.50,3,.00,3,13.34,
1,2016,48,1452,703,15.86,3,45.19,3,.54,3,995.25,3,30.20,3,4.62,3,.00,3,.00,3,13.34,
1,2016,48,1453,703,15.99,3,45.69,3,.53,3,992.16,3,30.20,3,6.70,3,.48,3,.00,3,13.34,
1,2016,48,1454,703,16.16,3,45.52,3,.53,3,988.35,3,30.20,3,6.24,3,340.20,3,.00,3,13.34,
1,2016,48,1455,703,16.09,3,45.02,3,.53,3,983.61,3,30.20,3,6.39,3,334.10,3,.00,3,13.34,
1,2016,48,1456,703,16.16,3,43.67,3,.53,3,980.75,3,30.21,3,5.82,3,331.40,3,.00,3,13.34,
1,2016,48,1457,703,16.06,3,45.12,3,.52,3,986.48,3,30.21,3,7.25,3,350.10,3,.00,3,13.34,
1,2016,48,1458,703,16.09,3,44.34,3,.52,3,979.81,3,30.21,3,7.46,3,349.50,3,.00,3,13.34,
1,2016,48,1459,703,16.09,3,41.33,3,.52,3,976.47,3,30.20,3,8.04,3,354.50,3,.00,3,13.34,
1,2016,48,1500,703,15.96,3,41.71,3,.51,3,974.32,3,30.20,3,8.30,3,351.00,3,.00,3,13.34,
1,2016,48,1501,703,15.96,3,42.85,3,.51,3,967.89,3,30.21,3,8.13,3,351.70,3,.00,3,13.34,
1,2016,48,1502,703,15.95,3,43.97,3,.51,3,957.66,3,30.21,3,7.14,3,336.40,3,.00,3,13.34,
1,2016,48,1503,703,16.12,3,43.73,3,.50,3,943.85,3,30.20,3,5.44,3,352.50,3,.00,3,13.34,
1,2016,48,1504,703,15.92,3,41.91,3,.50,3,947.41,3,30.21,3,7.41,3,347.60,3,.00,3,13.34,
1,2016,48,1505,703,15.95,3,44.61,3,.50,3,942.41,3,30.21,3,7.05,3,348.20,3,.00,3,13.33,
1,2016,48,1506,703,16.05,3,45.82,3,.50,3,928.12,3,30.21,3,5.71,3,9.28,3,.00,3,13.33,
1,2016,48,1507,703,16.09,3,42.31,3,.49,3,917.88,3,30.20,3,5.96,3,14.34,3,.00,3,13.33,
1,2016,48,1508,703,16.12,3,43.26,3,.49,3,916.21,3,30.20,3,6.13,3,17.33,3,.00,3,13.33,
1,2016,48,1509,703,16.12,3,43.32,3,.49,3,909.55,3,30.20,3,5.26,3,345.10,3,.00,3,13.33,
1,2016,48,1510,703,16.19,3,42.38,3,.48,3,907.64,3,30.21,3,8.02,3,325.80,3,.00,3,13.32,
1,2016,48,1511,703,16.15,3,42.55,3,.48,3,904.55,3,30.20,3,7.48,3,354.20,3,.00,3,13.33,
1,2016,48,1512,703,16.05,3,41.33,3,.48,3,902.40,3,30.20,3,8.01,3,352.80,3,.00,3,13.33,
1,2016,48,1513,703,16.05,3,40.82,3,.48,3,896.45,3,30.20,3,8.39,3,341.90,3,.00,3,13.33,
1,2016,48,1514,703,16.05,3,44.06,3,.47,3,884.79,3,30.20,3,6.11,3,321.10,3,.00,3,13.33,
1,2016,48,1515,703,16.08,3,42.51,3,.47,3,875.74,3,30.20,3,5.83,3,351.60,3,.00,3,13.32,
1,2016,48,1516,703,16.15,3,44.16,3,.47,3,876.94,3,30.20,3,6.64,3,333.60,3,.00,3,13.33,
1,2016,48,1517,703,16.22,3,44.54,3,.46,3,869.32,3,30.20,3,6.64,3,3.96,3,.00,3,13.31,
1,2016,48,1518,703,16.32,3,44.10,3,.46,3,867.64,3,30.20,3,7.52,3,.46,3,.00,3,13.33,
1,2016,48,1519,703,16.32,3,41.46,3,.46,3,862.64,3,30.20,3,7.04,3,328.30,3,.00,3,13.33,
1,2016,48,1520,703,16.22,3,41.33,3,.46,3,856.22,3,30.20,3,7.08,3,29.53,3,.00,3,13.31,
1,2016,48,1521,703,16.28,3,41.56,3,.45,3,843.60,3,30.20,3,5.13,3,.46,3,.00,3,13.33,
1,2016,48,1522,703,16.38,3,41.80,3,.45,3,842.65,3,30.20,3,7.14,3,318.70,3,.00,3,13.33,
1,2016,48,1523,703,16.32,3,41.63,3,.44,3,839.32,3,30.20,3,7.96,3,15.58,3,.00,3,13.33,
1,2016,48,1524,703,16.35,3,40.31,3,.44,3,824.80,3,30.21,3,5.43,3,346.20,3,.00,3,13.33,
1,2016,48,1525,703,16.35,3,40.89,3,.44,3,822.66,3,30.20,3,7.57,3,.89,3,.00,3,13.32,
1,2016,48,1526,703,16.35,3,38.73,3,.44,3,820.04,3,30.20,3,9.34,3,340.50,3,.00,3,13.32,
1,2016,48,1527,703,16.25,3,39.77,3,.43,3,817.19,3,30.20,3,10.30,3,342.90,3,.00,3,13.32,
1,2016,48,1528,703,16.15,3,41.09,3,.43,3,809.58,3,30.20,3,8.84,3,349.60,3,.00,3,13.32,
1,2016,48,1529,703,16.18,3,40.31,3,.43,3,801.72,3,30.21,3,9.50,3,354.00,3,.00,3,13.32,
1,2016,48,1530,703,16.18,3,40.31,3,.42,3,795.53,3,30.21,3,9.62,3,333.40,3,.00,3,13.32,
1,2016,48,1531,703,16.25,3,39.57,3,.42,3,784.82,3,30.21,3,8.23,3,8.41,3,.00,3,13.32,
1,2016,48,1532,703,16.25,3,41.66,3,.42,3,780.29,3,30.21,3,9.31,3,326.40,3,.00,3,13.30,
1,2016,48,1533,703,16.22,3,39.47,3,.41,3,773.15,3,30.20,3,8.61,3,330.00,3,.00,3,13.32,
1,2016,48,1534,703,16.35,3,40.62,3,.41,3,764.58,3,30.20,3,7.85,3,341.80,3,.00,3,13.32,
1,2016,48,1535,703,16.35,3,41.39,3,.41,3,752.92,3,30.21,3,5.26,3,.00,3,.00,3,13.32,
1,2016,48,1536,703,16.38,3,40.55,3,.40,3,752.20,3,30.21,3,8.95,3,9.06,3,.00,3,13.32,
1,2016,48,1537,703,16.32,3,38.32,3,.40,3,745.77,3,30.21,3,8.51,3,354.50,3,.00,3,13.32,
1,2016,48,1538,703,16.25,3,39.30,3,.40,3,744.11,3,30.21,3,9.45,3,7.82,3,.00,3,13.32,
1,2016,48,1539,703,16.25,3,39.23,3,.40,3,735.06,3,30.21,3,8.67,3,.00,3,.00,3,13.32,
1,2016,48,1540,703,16.32,3,38.76,3,.39,3,724.82,3,30.21,3,7.47,3,342.50,3,.00,3,13.31,
1,2016,48,1541,703,16.35,3,39.91,3,.39,3,717.67,3,30.21,3,6.91,3,341.80,3,.00,3,13.32,
1,2016,48,1542,703,16.32,3,38.15,3,.38,3,710.77,3,30.20,3,7.66,3,346.50,3,.00,3,13.32,
1,2016,48,1543,703,16.35,3,38.42,3,.38,3,708.39,3,30.21,3,8.63,3,29.99,3,.00,3,13.31,
1,2016,48,1544,703,16.25,3,38.59,3,.38,3,700.77,3,30.21,3,9.04,3,34.93,3,.00,3,13.32,
1,2016,48,1545,703,16.28,3,37.82,3,.37,3,693.87,3,30.21,3,8.27,3,334.30,3,.00,3,13.32,
1,2016,48,1546,703,16.18,3,37.17,3,.37,3,689.11,3,30.20,3,9.53,3,345.80,3,.00,3,13.32,
1,2016,48,1547,703,16.18,3,38.42,3,.37,3,681.71,3,30.21,3,8.59,3,345.20,3,.00,3,13.32,
1,2016,48,1548,703,16.32,3,38.36,3,.36,3,671.47,3,30.21,3,7.71,3,345.80,3,.00,3,13.32,
1,2016,48,1549,703,16.22,3,37.44,3,.36,3,666.95,3,30.21,3,9.32,3,347.10,3,.00,3,13.32,
1,2016,48,1550,703,16.25,3,39.23,3,.35,3,656.95,3,30.21,3,6.32,3,7.24,3,.00,3,13.32,
1,2016,48,1551,703,16.22,3,37.88,3,.35,3,652.18,3,30.21,3,8.32,3,20.62,3,.00,3,13.32,
1,2016,48,1552,703,16.22,3,36.63,3,.35,3,644.56,3,30.21,3,5.98,3,35.72,3,.00,3,13.32,
1,2016,48,1553,703,16.32,3,37.78,3,.35,3,636.47,3,30.21,3,5.06,3,348.80,3,.00,3,13.32,
1,2016,48,1554,703,16.25,3,38.89,3,.34,3,629.80,3,30.21,3,5.73,3,27.88,3,.00,3,13.32,
1,2016,48,1555,703,16.32,3,38.46,3,.34,3,625.99,3,30.21,3,6.38,3,6.90,3,.00,3,13.32,
1,2016,48,1556,703,16.32,3,38.52,3,.34,3,620.75,3,30.21,3,7.06,3,347.30,3,.00,3,13.32,
1,2016,48,1557,703,16.25,3,38.35,3,.33,3,614.56,3,30.21,3,8.46,3,7.62,3,.00,3,13.32,
1,2016,48,1558,703,16.21,3,37.91,3,.33,3,609.32,3,30.21,3,8.45,3,7.79,3,.00,3,13.32,
1,2016,48,1559,703,16.28,3,38.22,3,.33,3,601.22,3,30.21,3,7.87,3,347.90,3,.00,3,13.32,
1,2016,48,1600,703,16.31,3,38.12,3,.32,3,591.93,3,30.21,3,5.46,3,327.60,3,.00,3,13.32,
1,2016,48,1601,703,16.35,3,39.77,3,.32,3,583.36,3,30.21,3,4.29,3,354.50,3,.00,3,13.32,
1,2016,48,1602,703,16.28,3,38.25,3,.31,3,582.64,3,30.21,3,8.53,3,.60,3,.00,3,13.32,
1,2016,48,1603,703,16.25,3,37.00,3,.31,3,577.41,3,30.21,3,8.12,3,349.90,3,.00,3,13.32,
1,2016,48,1604,703,16.15,3,37.27,3,.31,3,571.69,3,30.21,3,8.59,3,345.50,3,.00,3,13.32,
1,2016,48,1605,703,16.15,3,38.56,3,.31,3,562.17,3,30.21,3,6.34,3,339.20,3,.00,3,13.32,
1,2016,48,1606,703,16.21,3,38.18,3,.30,3,555.02,3,30.21,3,6.27,3,328.00,3,.00,3,13.32,
1,2016,48,1607,703,16.25,3,37.27,3,.30,3,546.45,3,30.21,3,5.20,3,354.30,3,.00,3,13.32,
1,2016,48,1608,703,16.21,3,36.70,3,.29,3,540.73,3,30.21,3,6.21,3,4.24,3,.00,3,13.32,
1,2016,48,1609,703,16.11,3,38.59,3,.29,3,531.69,3,30.21,3,4.72,3,346.90,3,.00,3,13.32,
1,2016,48,1610,703,16.28,3,37.00,3,.29,3,524.54,3,30.21,3,5.36,3,42.91,3,.00,3,13.30,
1,2016,48,1611,703,16.21,3,37.51,3,.28,3,518.83,3,30.21,3,5.97,3,24.55,3,.00,3,13.32,
1,2016,48,1612,703,16.25,3,37.88,3,.28,3,512.16,3,30.21,3,5.91,3,17.26,3,.00,3,13.32,
1,2016,48,1613,703,16.28,3,37.78,3,.28,3,504.06,3,30.21,3,4.92,3,344.30,3,.00,3,13.32,
1,2016,48,1614,703,16.32,3,40.18,3,.27,3,499.07,3,30.21,3,6.27,3,340.40,3,.00,3,13.31,
1,2016,48,1615,703,16.38,3,39.27,3,.27,3,490.73,3,30.21,3,4.14,3,325.60,3,.00,3,13.32,
1,2016,48,1616,703,16.38,3,38.79,3,.27,3,484.53,3,30.21,3,6.14,3,347.70,3,.00,3,13.32,
1,2016,48,1617,703,16.48,3,37.14,3,.26,3,478.34,3,30.21,3,4.94,3,15.99,3,.00,3,13.32,
1,2016,48,1618,703,16.59,3,35.25,3,.26,3,471.20,3,30.21,3,4.63,3,354.50,3,.00,3,13.32,
1,2016,48,1619,703,16.45,3,35.35,3,.26,3,465.48,3,30.21,3,4.43,3,.00,3,.00,3,13.32,
1,2016,48,1620,703,16.38,3,35.72,3,.25,3,462.15,3,30.21,3,6.88,3,340.80,3,.00,3,13.32,
1,2016,48,1621,703,16.42,3,36.70,3,.25,3,455.96,3,30.21,3,6.17,3,336.30,3,.00,3,13.32,
1,2016,48,1622,703,16.45,3,37.64,3,.25,3,447.62,3,30.21,3,4.07,3,353.20,3,.00,3,13.31,
1,2016,48,1623,703,16.55,3,37.85,3,.25,3,441.20,3,30.21,3,3.81,3,264.50,3,.00,3,13.32,
1,2016,48,1624,703,16.38,3,38.69,3,.24,3,437.39,3,30.21,3,5.80,3,1.58,3,.00,3,13.32,
1,2016,48,1625,703,16.42,3,37.78,3,.24,3,430.72,3,30.21,3,6.68,3,343.50,3,.00,3,13.32,
1,2016,48,1626,703,16.38,3,37.75,3,.23,3,423.34,3,30.21,3,6.42,3,324.20,3,.00,3,13.32,
1,2016,48,1627,703,16.35,3,39.20,3,.23,3,415.96,3,30.21,3,5.88,3,353.80,3,.00,3,13.32,
1,2016,48,1628,703,16.25,3,37.48,3,.23,3,410.24,3,30.21,3,6.23,3,10.43,3,.00,3,13.32,
1,2016,48,1629,703,16.25,3,38.93,3,.22,3,402.15,3,30.21,3,5.71,3,.48,3,.00,3,13.32,
1,2016,48,1630,703,16.31,3,38.59,3,.22,3,395.01,3,30.21,3,5.89,3,345.70,3,.00,3,13.32,
1,2016,48,1631,703,16.31,3,39.70,3,.22,3,388.58,3,30.21,3,5.11,3,346.80,3,.00,3,13.32,
1,2016,48,1632,703,16.31,3,38.96,3,.21,3,383.10,3,30.21,3,5.94,3,328.10,3,.00,3,13.32,
1,2016,48,1633,703,16.31,3,39.30,3,.21,3,376.91,3,30.21,3,5.61,3,340.90,3,.00,3,13.32,
1,2016,48,1634,703,16.35,3,39.03,3,.21,3,370.72,3,30.22,3,6.21,3,343.10,3,.00,3,13.32,
1,2016,48,1635,703,16.31,3,37.61,3,.20,3,362.62,3,30.22,3,5.80,3,14.09,3,.00,3,13.32,
1,2016,48,1636,703,16.25,3,36.26,3,.20,3,355.48,3,30.22,3,6.54,3,11.31,3,.00,3,13.32,
1,2016,48,1637,703,16.35,3,39.03,3,.19,3,347.86,3,30.22,3,5.70,3,11.94,3,.00,3,13.31,
1,2016,48,1638,703,16.31,3,37.24,3,.19,3,340.91,3,30.22,3,5.56,3,351.50,3,.00,3,13.32,
1,2016,48,1639,703,16.31,3,37.27,3,.19,3,335.37,3,30.22,3,8.25,3,3.71,3,.00,3,13.32,
1,2016,48,1640,703,16.28,3,37.14,3,.18,3,327.91,3,30.22,3,6.29,3,349.70,3,.00,3,13.30,
1,2016,48,1641,703,16.28,3,37.17,3,.18,3,321.49,3,30.22,3,6.29,3,341.00,3,.00,3,13.32,
1,2016,48,1642,703,16.28,3,37.71,3,.18,3,315.06,3,30.22,3,4.75,3,338.70,3,.00,3,13.32,
1,2016,48,1643,703,16.31,3,38.01,3,.17,3,308.71,3,30.22,3,4.75,3,3.71,3,.00,3,13.31,
1,2016,48,1644,703,16.25,3,34.88,3,.17,3,302.37,3,30.22,3,4.77,3,23.87,3,.00,3,13.32,
1,2016,48,1645,703,16.28,3,35.55,3,.17,3,296.66,3,30.22,3,6.92,3,30.59,3,.00,3,13.32,
1,2016,48,1646,703,16.28,3,35.48,3,.17,3,289.52,3,30.22,3,4.72,3,7.29,3,.00,3,13.31,
1,2016,48,1647,703,16.31,3,34.84,3,.16,3,283.33,3,30.22,3,5.65,3,2.25,3,.00,3,13.32,
1,2016,48,1648,703,16.31,3,36.43,3,.16,3,276.67,3,30.22,3,4.90,3,15.41,3,.00,3,13.32,
1,2016,48,1649,703,16.28,3,36.26,3,.16,3,270.01,3,30.22,3,4.59,3,23.85,3,.00,3,13.32,
1,2016,48,1650,703,16.35,3,36.73,3,.15,3,264.29,3,30.22,3,4.81,3,23.51,3,.00,3,13.32,
1,2016,48,1651,703,16.25,3,37.27,3,.15,3,258.19,3,30.22,3,6.27,3,17.76,3,.00,3,13.32,
1,2016,48,1652,703,16.25,3,37.14,3,.15,3,251.85,3,30.22,3,6.63,3,346.20,3,.00,3,13.32,
1,2016,48,1653,703,16.21,3,37.41,3,.14,3,245.97,3,30.23,3,6.96,3,330.60,3,.00,3,13.32,
1,2016,48,1654,703,16.11,3,38.32,3,.14,3,239.07,3,30.23,3,5.39,3,5.95,3,.00,3,13.32,
1,2016,48,1655,703,16.18,3,37.71,3,.14,3,233.04,3,30.22,3,6.20,3,.43,3,.00,3,13.32,
1,2016,48,1656,703,16.14,3,38.05,3,.13,3,227.33,3,30.23,3,4.45,3,345.40,3,.00,3,13.32,
1,2016,48,1657,703,16.14,3,38.62,3,.13,3,220.98,3,30.23,3,5.13,3,348.50,3,.00,3,13.32,
1,2016,48,1658,703,16.18,3,40.35,3,.13,3,214.63,3,30.23,3,4.00,3,351.20,3,.00,3,13.33,
1,2016,48,1659,703,16.28,3,39.67,3,.12,3,208.37,3,30.23,3,3.01,3,351.40,3,.00,3,13.32,
1,2016,48,1700,703,16.28,3,41.53,3,.12,3,202.42,3,30.23,3,2.91,3,333.10,3,.00,3,13.32,
1,2016,48,1701,703,16.21,3,40.95,3,.11,3,196.71,3,30.23,3,2.81,3,29.22,3,.00,3,13.33,
1,2016,48,1702,703,16.18,3,40.38,3,.11,3,191.07,3,30.23,3,2.45,3,27.78,3,.00,3,13.33,
1,2016,48,1703,703,16.08,3,37.27,3,.10,3,185.28,3,30.23,3,5.53,3,351.30,3,.00,3,13.33,
1,2016,48,1704,703,16.18,3,39.60,3,.10,3,179.10,3,30.23,3,4.19,3,354.50,3,.00,3,13.32,
1,2016,48,1705,703,16.15,3,38.72,3,.09,3,172.75,3,30.23,3,4.39,3,354.20,3,.00,3,13.32,
1,2016,48,1706,703,16.15,3,37.00,3,.09,3,166.01,3,30.23,3,5.97,3,10.16,3,.00,3,13.32,
1,2016,48,1707,703,16.04,3,38.35,3,.09,3,159.27,3,30.23,3,6.15,3,.48,3,.00,3,13.32,
1,2016,48,1708,703,16.01,3,36.80,3,.08,3,152.45,3,30.23,3,6.33,3,9.44,3,.00,3,13.33,
1,2016,48,1709,703,15.98,3,36.60,3,.08,3,145.15,3,30.23,3,6.51,3,343.70,3,.00,3,13.33,
1,2016,48,1710,703,15.98,3,37.04,3,.07,3,138.02,3,30.23,3,6.21,3,79.46,3,.00,3,13.29,
1,2016,48,1711,703,16.04,3,37.64,3,.07,3,131.35,3,30.23,3,4.50,3,5.27,3,.00,3,13.33,
1,2016,48,1712,703,16.01,3,39.27,3,.07,3,124.77,3,30.23,3,4.93,3,24.79,3,.00,3,13.33,
1,2016,48,1713,703,15.91,3,37.54,3,.06,3,118.98,3,30.23,3,5.15,3,4.36,3,.00,3,13.33,
1,2016,48,1714,703,15.84,3,38.25,3,.06,3,112.79,3,30.23,3,4.59,3,.43,3,.00,3,13.33,
1,2016,48,1715,703,15.84,3,38.62,3,.06,3,107.16,3,30.23,3,3.81,3,325.40,3,.00,3,13.33,
1,2016,48,1716,703,15.91,3,37.44,3,.05,3,101.53,3,30.23,3,4.02,3,.43,3,.00,3,13.34,
1,2016,48,1717,703,15.84,3,38.79,3,.05,3,95.90,3,30.23,3,4.34,3,36.77,3,.00,3,13.34,
1,2016,48,1718,703,15.84,3,40.28,3,.05,3,90.74,3,30.23,3,2.92,3,336.50,3,.00,3,13.34,
1,2016,48,1719,703,15.74,3,38.89,3,.04,3,85.67,3,30.23,3,3.60,3,.00,3,.00,3,13.33,
1,2016,48,1720,703,15.74,3,38.32,3,.04,3,80.83,3,30.23,3,3.52,3,20.74,3,.00,3,13.35,
1,2016,48,1721,703,15.81,3,40.89,3,.04,3,76.07,3,30.23,3,2.92,3,24.12,3,.00,3,13.35,
1,2016,48,1722,703,15.71,3,39.37,3,.04,3,71.55,3,30.23,3,2.58,3,39.05,3,.00,3,13.35,
1,2016,48,1723,703,15.67,3,39.13,3,.03,3,67.10,3,30.24,3,2.79,3,7.72,3,.00,3,13.35,
1,2016,48,1724,703,15.67,3,39.57,3,.03,3,62.66,3,30.24,3,2.29,3,24.81,3,.00,3,13.35,
1,2016,48,1725,703,15.67,3,40.75,3,.03,3,58.54,3,30.23,3,2.78,3,353.10,3,.00,3,13.35,
1,2016,48,1726,703,15.64,3,39.27,3,.03,3,54.57,3,30.24,3,3.47,3,28.19,3,.00,3,13.36,
1,2016,48,1727,703,15.61,3,38.52,3,.02,3,50.76,3,30.24,3,3.14,3,49.21,3,.00,3,13.36,
1,2016,48,1728,703,15.51,3,40.04,3,.02,3,47.12,3,30.24,3,2.83,3,2.01,3,.00,3,13.36,
1,2016,48,1729,703,15.51,3,39.74,3,.02,3,43.78,3,30.24,3,2.74,3,8.29,3,.00,3,13.36,
1,2016,48,1730,703,15.47,3,39.33,3,.02,3,40.45,3,30.24,3,3.41,3,3.26,3,.00,3,13.37,
1,2016,48,1731,703,15.51,3,40.18,3,.02,3,37.44,3,30.24,3,2.02,3,58.11,3,.00,3,13.37,
1,2016,48,1732,703,15.37,3,39.77,3,.01,3,34.58,3,30.24,3,3.70,3,70.17,3,.00,3,13.35,
1,2016,48,1733,703,15.37,3,40.31,3,.01,3,31.97,3,30.24,3,2.77,3,3.40,3,.00,3,13.33,
1,2016,48,1734,703,15.34,3,41.06,3,.01,3,29.43,3,30.24,3,2.10,3,77.67,3,.00,3,13.27,
1,2016,48,1735,703,15.27,3,40.62,3,.01,3,27.05,3,30.24,3,2.81,3,1.68,3,.00,3,13.26,
1,2016,48,1736,703,15.20,3,41.33,3,.01,3,24.83,3,30.24,3,2.35,3,354.10,3,.00,3,13.24,
1,2016,48,1737,703,15.21,3,40.72,3,.01,3,22.61,3,30.24,3,2.89,3,35.34,3,.00,3,13.21,
1,2016,48,1738,703,15.17,3,41.83,3,.01,3,20.54,3,30.24,3,2.44,3,10.74,3,.00,3,13.18,
1,2016,48,1739,703,15.07,3,41.77,3,.01,3,18.72,3,30.24,3,2.19,3,354.40,3,.00,3,13.15,
1,2016,48,1740,703,15.04,3,42.75,3,.01,3,16.90,3,30.25,3,2.72,3,354.40,3,.00,3,13.09,
1,2016,48,1741,703,14.94,3,43.83,3,.01,3,15.15,3,30.25,3,2.54,3,34.16,3,.00,3,13.07,
1,2016,48,1742,703,14.94,3,42.99,3,.01,3,13.56,3,30.25,3,2.45,3,12.01,3,.00,3,13.06,
1,2016,48,1743,703,14.84,3,43.49,3,.01,3,12.14,3,30.25,3,2.30,3,341.70,3,.00,3,13.04,
1,2016,48,1744,703,14.84,3,43.19,3,.00,3,10.87,3,30.25,3,2.87,3,47.97,3,.00,3,13.03,
1,2016,48,1745,703,14.74,3,43.90,3,.00,3,9.60,3,30.25,3,2.42,3,338.00,3,.00,3,13.03,
1,2016,48,1746,703,14.74,3,43.46,3,.00,3,8.49,3,30.25,3,2.22,3,2.68,3,.00,3,13.02,
1,2016,48,1747,703,14.71,3,43.90,3,.00,3,7.38,3,30.25,3,3.15,3,8.39,3,.00,3,13.02,
1,2016,48,1748,703,14.64,3,43.87,3,.00,3,6.50,3,30.25,3,3.37,3,20.07,3,.00,3,13.01,
1,2016,48,1749,703,14.64,3,45.18,3,.00,3,5.55,3,30.25,3,2.57,3,352.80,3,.00,3,13.00,
1,2016,48,1750,703,14.57,3,44.68,3,.00,3,4.76,3,30.25,3,2.67,3,19.54,3,.00,3,13.00,
1,2016,48,1751,703,14.54,3,44.44,3,.00,3,3.97,3,30.25,3,2.26,3,13.36,3,.00,3,12.99,
1,2016,48,1752,703,14.47,3,44.78,3,.00,3,3.49,3,30.25,3,2.06,3,5.06,3,.00,3,12.99,
1,2016,48,1753,703,14.54,3,45.76,3,.00,3,2.86,3,30.25,3,3.06,3,337.00,3,.00,3,12.99,
1,2016,48,1754,703,14.30,3,46.50,3,.00,3,2.38,3,30.25,3,2.83,3,335.20,3,.00,3,12.99,
1,2016,48,1755,703,14.27,3,46.30,3,.00,3,1.98,3,30.25,3,3.68,3,343.20,3,.00,3,12.97,
1,2016,48,1756,703,14.34,3,47.11,3,.00,3,1.59,3,30.25,3,3.82,3,345.60,3,.00,3,12.98,
1,2016,48,1757,703,14.34,3,47.65,3,.00,3,1.27,3,30.25,3,3.25,3,342.20,3,.00,3,12.97,
1,2016,48,1758,703,14.24,3,49.31,3,.00,3,1.03,3,30.26,3,3.41,3,346.90,3,.00,3,12.97,
1,2016,48,1759,703,14.31,3,50.02,3,.00,3,.79,3,30.26,3,3.21,3,1.49,3,.00,3,12.96,
1,2016,48,1800,703,14.24,3,49.11,3,.00,3,.63,3,30.26,3,3.90,3,354.40,3,.00,3,12.96,
1,2016,48,1801,703,14.24,3,49.38,3,.00,3,.56,3,30.26,3,3.54,3,354.00,3,.00,3,12.96,
1,2016,48,1802,703,14.14,3,48.91,3,.00,3,.40,3,30.26,3,3.06,3,6.38,3,.00,3,12.96,
1,2016,48,1803,703,14.18,3,48.94,3,.00,3,.32,3,30.26,3,2.62,3,2.45,3,.00,3,12.96,
1,2016,48,1804,703,14.21,3,48.70,3,.00,3,.24,3,30.26,3,2.10,3,343.20,3,.00,3,12.95,
1,2016,48,1805,703,14.11,3,49.18,3,.00,3,.24,3,30.26,3,3.31,3,347.60,3,.00,3,12.94,
1,2016,48,1806,703,14.08,3,49.58,3,.00,3,.16,3,30.26,3,3.01,3,5.71,3,.00,3,12.95,
1,2016,48,1807,703,14.11,3,51.07,3,.00,3,.08,3,30.26,3,3.11,3,349.30,3,.00,3,12.95,
1,2016,48,1808,703,14.04,3,51.04,3,.00,3,.08,3,30.26,3,3.84,3,354.40,3,.00,3,12.95,
1,2016,48,1809,703,14.04,3,51.51,3,.00,3,.08,3,30.26,3,3.20,3,348.60,3,.00,3,12.94,
1,2016,48,1810,703,14.01,3,51.28,3,.00,3,.08,3,30.26,3,3.96,3,.00,3,.00,3,12.92,
1,2016,48,1811,703,14.11,3,51.45,3,.00,3,.08,3,30.26,3,3.78,3,1.77,3,.00,3,12.94,
1,2016,48,1812,703,14.05,3,51.95,3,.00,3,.08,3,30.26,3,3.93,3,331.40,3,.00,3,12.93,
1,2016,48,1813,703,14.08,3,51.41,3,.00,3,.08,3,30.27,3,4.26,3,2.16,3,.00,3,12.94,
1,2016,48,1814,703,13.98,3,50.74,3,.00,3,.08,3,30.26,3,4.82,3,339.20,3,.00,3,12.94,
1,2016,48,1815,703,14.02,3,52.26,3,.00,3,.08,3,30.26,3,4.00,3,331.50,3,.00,3,12.94,
1,2016,48,1816,703,14.02,3,52.16,3,.00,3,.08,3,30.26,3,3.24,3,3.98,3,.00,3,12.93,
1,2016,48,1817,703,13.95,3,51.38,3,.00,3,.08,3,30.26,3,3.85,3,338.80,3,.00,3,12.93,
1,2016,48,1818,703,13.95,3,51.65,3,.00,3,.00,3,30.27,3,4.97,3,351.10,3,.00,3,12.93,
1,2016,48,1819,703,13.95,3,52.29,3,.00,3,.00,3,30.27,3,4.37,3,344.00,3,.00,3,12.93,
1,2016,48,1820,703,13.88,3,51.65,3,.00,3,.08,3,30.26,3,4.15,3,3.48,3,.00,3,12.93,
1,2016,48,1821,703,13.92,3,52.06,3,.00,3,.08,3,30.26,3,3.87,3,354.50,3,.00,3,12.93,
1,2016,48,1822,703,13.92,3,52.77,3,.00,3,.00,3,30.26,3,3.24,3,354.50,3,.00,3,12.93,
1,2016,48,1823,703,13.88,3,53.28,3,.00,3,.00,3,30.27,3,3.56,3,326.40,3,.00,3,12.92,
1,2016,48,1824,703,13.85,3,53.48,3,.00,3,.00,3,30.26,3,2.38,3,.94,3,.00,3,12.93,
1,2016,48,1825,703,13.82,3,54.19,3,.00,3,.00,3,30.27,3,2.19,3,343.20,3,.00,3,12.91,
1,2016,48,1826,703,13.75,3,53.44,3,.00,3,.00,3,30.27,3,3.03,3,349.20,3,.00,3,12.92,
1,2016,48,1827,703,13.72,3,52.97,3,.00,3,.00,3,30.27,3,3.32,3,333.80,3,.00,3,12.92,
1,2016,48,1828,703,13.65,3,53.31,3,.00,3,.00,3,30.27,3,3.27,3,348.50,3,.00,3,12.92,
1,2016,48,1829,703,13.68,3,53.85,3,.00,3,.00,3,30.26,3,3.75,3,339.90,3,.00,3,12.91,
1,2016,48,1830,703,13.61,3,53.55,3,.00,3,.00,3,30.27,3,3.36,3,8.97,3,.00,3,12.91,
1,2016,48,1831,703,13.65,3,53.21,3,.00,3,.00,3,30.27,3,3.20,3,344.40,3,.00,3,12.92,
1,2016,48,1832,703,13.55,3,53.99,3,.00,3,.00,3,30.27,3,2.85,3,350.50,3,.00,3,12.92,
1,2016,48,1833,703,13.58,3,53.38,3,.00,3,.00,3,30.27,3,3.47,3,36.22,3,.00,3,12.91,
1,2016,48,1834,703,13.58,3,55.30,3,.00,3,.00,3,30.27,3,2.88,3,350.40,3,.00,3,12.91,
1,2016,48,1835,703,13.41,3,55.00,3,.00,3,.00,3,30.27,3,3.44,3,.00,3,.00,3,12.91,
1,2016,48,1836,703,13.34,3,54.93,3,.00,3,.00,3,30.27,3,3.79,3,6.19,3,.00,3,12.91,
1,2016,48,1837,703,13.41,3,55.61,3,.00,3,.00,3,30.27,3,4.04,3,341.70,3,.00,3,12.91,
1,2016,48,1838,703,13.34,3,55.64,3,.00,3,.00,3,30.27,3,3.77,3,353.20,3,.00,3,12.91,
1,2016,48,1839,703,13.34,3,56.18,3,.00,3,.00,3,30.27,3,3.01,3,343.50,3,.00,3,12.91,
1,2016,48,1840,703,13.31,3,56.35,3,.00,3,.00,3,30.27,3,3.25,3,354.40,3,.00,3,12.87,
1,2016,48,1841,703,13.28,3,57.60,3,.00,3,.00,3,30.27,3,3.91,3,8.68,3,.00,3,12.90,
1,2016,48,1842,703,13.24,3,55.47,3,.00,3,.00,3,30.27,3,4.03,3,7.39,3,.00,3,12.90,
1,2016,48,1843,703,13.28,3,55.71,3,.00,3,.00,3,30.27,3,4.81,3,350.20,3,.00,3,12.90,
1,2016,48,1844,703,13.35,3,58.18,3,.00,3,.00,3,30.27,3,3.24,3,9.55,3,.00,3,12.90,
1,2016,48,1845,703,13.28,3,56.22,3,.00,3,.00,3,30.27,3,4.15,3,354.40,3,.00,3,12.90,
1,2016,48,1846,703,13.21,3,56.52,3,.00,3,.00,3,30.27,3,4.54,3,331.50,3,.00,3,12.90,
1,2016,48,1847,703,13.25,3,56.66,3,.00,3,.00,3,30.27,3,4.59,3,2.52,3,.00,3,12.90,
1,2016,48,1848,703,13.28,3,58.08,3,.00,3,.00,3,30.27,3,4.54,3,340.90,3,.00,3,12.90,
1,2016,48,1849,703,13.22,3,56.56,3,.00,3,.00,3,30.27,3,5.67,3,353.90,3,.00,3,12.90,
1,2016,48,1850,703,13.28,3,57.03,3,.00,3,.00,3,30.28,3,4.45,3,.02,3,.00,3,12.90,
1,2016,48,1851,703,13.22,3,57.17,3,.00,3,.00,3,30.28,3,4.72,3,2.69,3,.00,3,12.90,
1,2016,48,1852,703,13.22,3,58.05,3,.00,3,.00,3,30.28,3,3.36,3,345.90,3,.00,3,12.90,
1,2016,48,1853,703,13.22,3,56.83,3,.00,3,.00,3,30.28,3,4.73,3,.00,3,.00,3,12.89,
1,2016,48,1854,703,13.29,3,56.66,3,.00,3,.00,3,30.28,3,4.38,3,328.10,3,.00,3,12.89,
1,2016,48,1855,703,13.15,3,57.58,3,.00,3,.00,3,30.28,3,3.85,3,353.00,3,.00,3,12.90,
1,2016,48,1856,703,13.22,3,57.41,3,.00,3,.00,3,30.28,3,4.86,3,354.50,3,.00,3,12.90,
1,2016,48,1857,703,13.18,3,57.81,3,.00,3,.00,3,30.28,3,4.66,3,.00,3,.00,3,12.89,
1,2016,48,1858,703,13.19,3,57.51,3,.00,3,.00,3,30.28,3,4.44,3,350.00,3,.00,3,12.89,
1,2016,48,1859,703,13.22,3,58.08,3,.00,3,.00,3,30.28,3,3.62,3,352.90,3,.00,3,12.88,
1,2016,48,1900,703,13.19,3,58.73,3,.00,3,.00,3,30.28,3,3.36,3,347.40,3,.00,3,12.89,
1,2016,48,1901,703,13.12,3,58.09,3,.00,3,.00,3,30.28,3,4.31,3,16.41,3,.00,3,12.89,
1,2016,48,1902,703,13.12,3,57.98,3,.00,3,.00,3,30.28,3,4.10,3,.10,3,.00,3,12.89,
1,2016,48,1903,703,13.15,3,59.71,3,.00,3,.00,3,30.28,3,4.38,3,353.50,3,.00,3,12.89,
1,2016,48,1904,703,13.12,3,58.49,3,.00,3,.00,3,30.28,3,4.36,3,341.20,3,.00,3,12.88,
1,2016,48,1905,703,13.09,3,59.07,3,.00,3,.00,3,30.28,3,3.64,3,350.10,3,.00,3,12.88,
1,2016,48,1906,703,13.05,3,58.22,3,.00,3,.00,3,30.28,3,3.50,3,335.30,3,.00,3,12.88,
1,2016,48,1907,703,13.02,3,57.92,3,.00,3,.08,3,30.28,3,4.14,3,345.00,3,.00,3,12.88,
1,2016,48,1908,703,13.12,3,57.99,3,.00,3,.08,3,30.28,3,4.29,3,24.71,3,.00,3,12.88,
1,2016,48,1909,703,13.02,3,57.28,3,.00,3,.00,3,30.28,3,3.60,3,34.89,3,.00,3,12.88,
1,2016,48,1910,703,13.05,3,57.38,3,.00,3,.00,3,30.28,3,3.53,3,348.50,3,.00,3,12.86,
1,2016,48,1911,703,13.02,3,57.82,3,.00,3,.00,3,30.28,3,2.88,3,16.08,3,.00,3,12.88,
1,2016,48,1912,703,12.99,3,57.69,3,.00,3,.00,3,30.29,3,2.60,3,346.70,3,.00,3,12.86,
1,2016,48,1913,703,12.99,3,58.43,3,.00,3,.00,3,30.28,3,3.66,3,354.50,3,.00,3,12.88,
1,2016,48,1914,703,12.85,3,58.40,3,.00,3,.00,3,30.29,3,3.72,3,23.66,3,.00,3,12.88,
1,2016,48,1915,703,12.79,3,59.04,3,.00,3,.00,3,30.29,3,3.55,3,42.40,3,.00,3,12.88,
1,2016,48,1916,703,12.89,3,58.40,3,.00,3,.00,3,30.29,3,3.07,3,44.05,3,.00,3,12.88,
1,2016,48,1917,703,12.85,3,58.60,3,.00,3,.08,3,30.29,3,3.40,3,337.70,3,.00,3,12.85,
1,2016,48,1918,703,12.75,3,58.53,3,.00,3,.00,3,30.29,3,3.18,3,338.00,3,.00,3,12.87,
1,2016,48,1919,703,12.79,3,58.60,3,.00,3,.00,3,30.29,3,2.62,3,354.50,3,.00,3,12.88,
1,2016,48,1920,703,12.75,3,59.55,3,.00,3,.00,3,30.29,3,2.95,3,34.84,3,.00,3,12.88,
1,2016,48,1921,703,12.65,3,59.11,3,.00,3,.00,3,30.29,3,2.40,3,15.28,3,.00,3,12.88,
1,2016,48,1922,703,12.62,3,58.80,3,.00,3,.00,3,30.29,3,2.81,3,29.66,3,.00,3,12.88,
1,2016,48,1923,703,12.58,3,59.51,3,.00,3,.00,3,30.29,3,3.07,3,345.30,3,.00,3,12.88,
1,2016,48,1924,703,12.45,3,59.48,3,.00,3,.00,3,30.29,3,2.13,3,8.59,3,.00,3,12.88,
1,2016,48,1925,703,12.52,3,59.78,3,.00,3,.00,3,30.29,3,2.37,3,348.00,3,.00,3,12.87,
1,2016,48,1926,703,12.45,3,59.72,3,.00,3,.00,3,30.29,3,2.85,3,19.84,3,.00,3,12.87,
1,2016,48,1927,703,12.42,3,59.85,3,.00,3,.08,3,30.29,3,2.81,3,30.81,3,.00,3,12.87,
1,2016,48,1928,703,12.35,3,59.75,3,.00,3,.00,3,30.29,3,2.93,3,353.50,3,.00,3,12.87,
1,2016,48,1929,703,12.31,3,60.05,3,.00,3,.00,3,30.29,3,2.88,3,9.74,3,.00,3,12.86,
1,2016,48,1930,703,12.31,3,60.16,3,.00,3,.00,3,30.29,3,2.50,3,353.20,3,.00,3,12.87,
1,2016,48,1931,703,12.18,3,60.29,3,.00,3,.00,3,30.29,3,2.37,3,348.70,3,.00,3,12.87,
1,2016,48,1932,703,12.18,3,59.95,3,.00,3,.00,3,30.29,3,2.08,3,29.80,3,.00,3,12.87,
1,2016,48,1933,703,12.15,3,60.43,3,.00,3,.00,3,30.29,3,1.87,3,353.60,3,.00,3,12.87,
1,2016,48,1934,703,12.08,3,60.09,3,.00,3,.00,3,30.29,3,2.40,3,342.40,3,.00,3,12.86,
1,2016,48,1935,703,12.01,3,59.88,3,.00,3,.00,3,30.29,3,2.16,3,243.60,3,.00,3,12.87,
1,2016,48,1936,703,12.08,3,60.22,3,.00,3,.08,3,30.29,3,1.96,3,14.30,3,.00,3,12.87,
1,2016,48,1937,703,12.01,3,60.32,3,.00,3,.00,3,30.29,3,1.59,3,27.55,3,.00,3,12.86,
1,2016,48,1938,703,11.98,3,60.05,3,.00,3,.00,3,30.29,3,1.68,3,9.81,3,.00,3,12.86,
1,2016,48,1939,703,11.94,3,61.03,3,.00,3,.08,3,30.29,3,1.32,3,24.28,3,.00,3,12.86,
1,2016,48,1940,703,11.88,3,61.00,3,.00,3,.00,3,30.29,3,1.55,3,29.83,3,.00,3,12.84,
1,2016,48,1941,703,11.88,3,61.04,3,.00,3,.00,3,30.29,3,1.89,3,8.69,3,.00,3,12.86,
1,2016,48,1942,703,11.81,3,61.44,3,.00,3,.00,3,30.29,3,2.05,3,23.61,3,.00,3,12.87,
1,2016,48,1943,703,11.84,3,61.58,3,.00,3,.00,3,30.29,3,1.85,3,349.80,3,.00,3,12.87,
1,2016,48,1944,703,11.74,3,61.71,3,.00,3,.08,3,30.29,3,1.92,3,7.53,3,.00,3,12.86,
1,2016,48,1945,703,11.78,3,62.08,3,.00,3,.00,3,30.29,3,2.03,3,14.71,3,.00,3,12.87,
1,2016,48,1946,703,11.74,3,62.08,3,.00,3,.00,3,30.29,3,2.04,3,7.63,3,.00,3,12.87,
1,2016,48,1947,703,11.71,3,62.25,3,.00,3,.00,3,30.29,3,2.47,3,31.55,3,.00,3,12.87,
1,2016,48,1948,703,11.74,3,62.22,3,.00,3,.00,3,30.29,3,1.93,3,21.55,3,.00,3,12.86,
1,2016,48,1949,703,11.71,3,62.56,3,.00,3,.00,3,30.29,3,2.31,3,19.32,3,.00,3,12.84,
1,2016,48,1950,703,11.68,3,62.43,3,.00,3,.00,3,30.29,3,2.73,3,22.56,3,.00,3,12.86,
1,2016,48,1951,703,11.64,3,62.59,3,.00,3,.08,3,30.29,3,2.46,3,6.02,3,.00,3,12.86,
1,2016,48,1952,703,11.71,3,62.60,3,.00,3,.00,3,30.29,3,2.36,3,16.99,3,.00,3,12.86,
1,2016,48,1953,703,11.64,3,63.00,3,.00,3,.08,3,30.29,3,1.85,3,2.21,3,.00,3,12.86,
1,2016,48,1954,703,11.65,3,63.14,3,.00,3,.00,3,30.29,3,1.91,3,2.59,3,.00,3,12.86,
1,2016,48,1955,703,11.68,3,63.48,3,.00,3,.00,3,30.29,3,1.61,3,29.80,3,.00,3,12.86,
1,2016,48,1956,703,11.54,3,64.02,3,.00,3,.08,3,30.29,3,2.10,3,12.57,3,.00,3,12.86,
1,2016,48,1957,703,11.61,3,64.25,3,.00,3,.08,3,30.29,3,1.88,3,14.28,3,.00,3,12.86,
1,2016,48,1958,703,11.61,3,64.25,3,.00,3,.08,3,30.29,3,1.53,3,15.21,3,.00,3,12.86,
1,2016,48,1959,703,11.58,3,64.56,3,.00,3,.00,3,30.30,3,1.42,3,17.85,3,.00,3,12.82,
1,2016,48,2000,703,11.54,3,64.45,3,.00,3,.08,3,30.30,3,1.84,3,10.13,3,.00,3,12.85,
1,2016,48,2001,703,11.54,3,64.73,3,.00,3,.08,3,30.30,3,1.75,3,.79,3,.00,3,12.85,
1,2016,48,2002,703,11.54,3,64.76,3,.00,3,.08,3,30.30,3,1.74,3,16.89,3,.00,3,12.85,
1,2016,48,2003,703,11.44,3,64.89,3,.00,3,.00,3,30.30,3,1.22,3,345.90,3,.00,3,12.85,
1,2016,48,2004,703,11.54,3,64.89,3,.00,3,.00,3,30.30,3,1.60,3,21.36,3,.00,3,12.84,
1,2016,48,2005,703,11.44,3,65.06,3,.00,3,.08,3,30.30,3,1.90,3,348.30,3,.00,3,12.85,
1,2016,48,2006,703,11.48,3,65.43,3,.00,3,.08,3,30.30,3,1.59,3,15.41,3,.00,3,12.85,
1,2016,48,2007,703,11.44,3,65.03,3,.00,3,.00,3,30.30,3,2.13,3,26.49,3,.00,3,12.85,
1,2016,48,2008,703,11.48,3,64.49,3,.00,3,.08,3,30.30,3,2.68,3,30.26,3,.00,3,12.85,
1,2016,48,2009,703,11.51,3,65.06,3,.00,3,.08,3,30.30,3,2.68,3,15.07,3,.00,3,12.85,
1,2016,48,2010,703,11.41,3,64.62,3,.00,3,.08,3,30.30,3,1.42,3,9.79,3,.00,3,12.82,
1,2016,48,2011,703,11.37,3,64.01,3,.00,3,.00,3,30.30,3,2.48,3,4.41,3,.00,3,12.84,
1,2016,48,2012,703,11.48,3,64.15,3,.00,3,.08,3,30.30,3,1.93,3,23.61,3,.00,3,12.85,
1,2016,48,2013,703,11.51,3,63.61,3,.00,3,.08,3,30.30,3,1.76,3,351.60,3,.00,3,12.85,
1,2016,48,2014,703,11.61,3,63.64,3,.00,3,.00,3,30.30,3,2.95,3,9.12,3,.00,3,12.85,
1,2016,48,2015,703,11.54,3,64.52,3,.00,3,.08,3,30.30,3,2.35,3,354.50,3,.00,3,12.85,
1,2016,48,2016,703,11.58,3,63.58,3,.00,3,.00,3,30.30,3,2.33,3,15.65,3,.00,3,12.84,
1,2016,48,2017,703,11.54,3,63.61,3,.00,3,.00,3,30.30,3,2.94,3,33.60,3,.00,3,12.85,
1,2016,48,2018,703,11.54,3,63.31,3,.00,3,.00,3,30.30,3,2.40,3,45.98,3,.00,3,12.85,
1,2016,48,2019,703,11.55,3,64.25,3,.00,3,.08,3,30.30,3,2.08,3,32.59,3,.00,3,12.85,
1,2016,48,2020,703,11.48,3,63.81,3,.00,3,.00,3,30.30,3,1.92,3,37.53,3,.00,3,12.85,
1,2016,48,2021,703,11.48,3,64.59,3,.00,3,.00,3,30.30,3,2.13,3,28.61,3,.00,3,12.85,
1,2016,48,2022,703,11.38,3,64.86,3,.00,3,.08,3,30.30,3,2.22,3,33.21,3,.00,3,12.85,
1,2016,48,2023,703,11.41,3,64.96,3,.00,3,.00,3,30.30,3,1.70,3,37.44,3,.00,3,12.85,
1,2016,48,2024,703,11.41,3,65.00,3,.00,3,.00,3,30.30,3,1.37,3,24.86,3,.00,3,12.84,
1,2016,48,2025,703,11.38,3,65.44,3,.00,3,.08,3,30.30,3,1.84,3,24.53,3,.00,3,12.85,
1,2016,48,2026,703,11.28,3,66.28,3,.00,3,.08,3,30.30,3,1.75,3,19.68,3,.00,3,12.84,
1,2016,48,2027,703,11.24,3,66.25,3,.00,3,.00,3,30.30,3,1.60,3,18.29,3,.00,3,12.84,
1,2016,48,2028,703,11.28,3,67.09,3,.00,3,.00,3,30.30,3,1.88,3,12.86,3,.00,3,12.84,
1,2016,48,2029,703,11.14,3,67.33,3,.00,3,.08,3,30.30,3,1.83,3,24.24,3,.00,3,12.83,
1,2016,48,2030,703,11.28,3,67.77,3,.00,3,.00,3,30.30,3,1.86,3,22.61,3,.00,3,12.84,
1,2016,48,2031,703,11.24,3,67.60,3,.00,3,.08,3,30.30,3,1.86,3,22.51,3,.00,3,12.84,
1,2016,48,2032,703,11.14,3,67.67,3,.00,3,.08,3,30.30,3,2.20,3,32.04,3,.00,3,12.84,
1,2016,48,2033,703,11.17,3,67.47,3,.00,3,.00,3,30.30,3,2.48,3,18.91,3,.00,3,12.84,
1,2016,48,2034,703,11.11,3,67.91,3,.00,3,.08,3,30.30,3,2.32,3,24.38,3,.00,3,12.83,
1,2016,48,2035,703,11.01,3,67.53,3,.00,3,.00,3,30.30,3,2.26,3,27.69,3,.00,3,12.84,
1,2016,48,2036,703,11.11,3,67.64,3,.00,3,.08,3,30.30,3,2.33,3,20.09,3,.00,3,12.83,
1,2016,48,2037,703,11.07,3,67.74,3,.00,3,.00,3,30.31,3,2.75,3,46.27,3,.00,3,12.84,
1,2016,48,2038,703,11.01,3,67.20,3,.00,3,.00,3,30.31,3,2.55,3,31.10,3,.00,3,12.84,
1,2016,48,2039,703,11.04,3,67.16,3,.00,3,.00,3,30.31,3,2.41,3,34.75,3,.00,3,12.83,
1,2016,48,2040,703,10.97,3,66.76,3,.00,3,.00,3,30.31,3,2.69,3,44.40,3,.00,3,12.80,
1,2016,48,2041,703,11.04,3,65.44,3,.00,3,.08,3,30.31,3,3.70,3,36.96,3,.00,3,12.83,
1,2016,48,2042,703,11.07,3,66.05,3,.00,3,.00,3,30.31,3,2.69,3,9.38,3,.00,3,12.83,
1,2016,48,2043,703,11.04,3,65.88,3,.00,3,.08,3,30.31,3,1.53,3,27.02,3,.00,3,12.83,
1,2016,48,2044,703,11.11,3,65.88,3,.00,3,.00,3,30.31,3,1.05,3,329.80,3,.00,3,12.83,
1,2016,48,2045,703,11.04,3,65.98,3,.00,3,.08,3,30.31,3,1.16,3,34.27,3,.00,3,12.83,
1,2016,48,2046,703,11.04,3,65.88,3,.00,3,.08,3,30.31,3,1.12,3,40.13,3,.00,3,12.83,
1,2016,48,2047,703,11.04,3,65.78,3,.00,3,.08,3,30.31,3,.52,3,43.39,3,.00,3,12.83,
1,2016,48,2048,703,11.01,3,66.15,3,.00,3,.00,3,30.32,3,.61,3,33.60,3,.00,3,12.81,
1,2016,48,2049,703,10.97,3,67.17,3,.00,3,.00,3,30.31,3,.01,3,348.30,3,.00,3,12.83,
1,2016,48,2050,703,10.98,3,67.57,3,.00,3,.08,3,30.32,3,.04,3,342.30,3,.00,3,12.83,
1,2016,48,2051,703,10.94,3,66.02,3,.00,3,.00,3,30.32,3,1.06,3,344.70,3,.00,3,12.83,
1,2016,48,2052,703,10.94,3,66.43,3,.00,3,.00,3,30.32,3,.22,3,48.10,3,.00,3,12.83,
1,2016,48,2053,703,10.94,3,65.34,3,.00,3,.00,3,30.32,3,1.95,3,25.25,3,.00,3,12.83,
1,2016,48,2054,703,10.98,3,65.89,3,.00,3,.00,3,30.32,3,1.38,3,31.06,3,.00,3,12.83,
1,2016,48,2055,703,10.98,3,65.95,3,.00,3,.00,3,30.32,3,.98,3,51.89,3,.00,3,12.83,
1,2016,48,2056,703,10.94,3,65.51,3,.00,3,.08,3,30.32,3,.41,3,19.49,3,.00,3,12.83,
1,2016,48,2057,703,10.88,3,65.11,3,.00,3,.08,3,30.32,3,.69,3,51.46,3,.00,3,12.83,
1,2016,48,2058,703,10.88,3,65.38,3,.00,3,.08,3,30.32,3,.75,3,25.30,3,.00,3,12.81,
1,2016,48,2059,703,10.94,3,65.65,3,.00,3,.00,3,30.32,3,.37,3,31.83,3,.00,3,12.82,
1,2016,48,2100,703,10.95,3,65.75,3,.00,3,.08,3,30.32,3,.45,3,19.63,3,.00,3,12.82,
1,2016,48,2101,703,10.88,3,65.82,3,.00,3,.08,3,30.32,3,1.11,3,30.03,3,.00,3,12.83,
1,2016,48,2102,703,10.91,3,66.43,3,.00,3,.00,3,30.32,3,.18,3,53.28,3,.00,3,12.83,
1,2016,48,2103,703,10.81,3,66.19,3,.00,3,.00,3,30.32,3,.16,3,3.22,3,.00,3,12.82,
1,2016,48,2104,703,10.81,3,65.89,3,.00,3,.00,3,30.32,3,.37,3,1.15,3,.00,3,12.82,
1,2016,48,2105,703,10.78,3,65.96,3,.00,3,.00,3,30.32,3,.99,3,354.50,3,.00,3,12.82,
1,2016,48,2106,703,10.81,3,66.09,3,.00,3,.00,3,30.32,3,1.24,3,14.21,3,.00,3,12.82,
1,2016,48,2107,703,10.74,3,66.23,3,.00,3,.08,3,30.32,3,1.24,3,3.07,3,.00,3,12.82,
1,2016,48,2108,703,10.81,3,66.56,3,.00,3,.08,3,30.32,3,.90,3,10.99,3,.00,3,12.82,
1,2016,48,2109,703,10.81,3,66.40,3,.00,3,.08,3,30.32,3,.94,3,3.36,3,.00,3,12.82,
1,2016,48,2110,703,10.84,3,66.63,3,.00,3,.08,3,30.32,3,1.15,3,12.00,3,.00,3,12.80,
1,2016,48,2111,703,10.74,3,66.63,3,.00,3,.00,3,30.32,3,.92,3,10.56,3,.00,3,12.82,
1,2016,48,2112,703,10.81,3,66.87,3,.00,3,.00,3,30.32,3,1.40,3,8.02,3,.00,3,12.82,
1,2016,48,2113,703,10.71,3,66.80,3,.00,3,.00,3,30.32,3,1.59,3,1.30,3,.00,3,12.82,
1,2016,48,2114,703,10.81,3,66.80,3,.00,3,.00,3,30.32,3,1.36,3,.00,3,.00,3,12.82,
1,2016,48,2115,703,10.74,3,67.07,3,.00,3,.08,3,30.32,3,.97,3,350.90,3,.00,3,12.82,
1,2016,48,2116,703,10.74,3,67.07,3,.00,3,.00,3,30.32,3,1.51,3,1.25,3,.00,3,12.82,
1,2016,48,2117,703,10.78,3,67.14,3,.00,3,.08,3,30.33,3,1.77,3,1.20,3,.00,3,12.82,
1,2016,48,2118,703,10.64,3,66.19,3,.00,3,.00,3,30.33,3,2.10,3,18.10,3,.00,3,12.82,
1,2016,48,2119,703,10.68,3,66.19,3,.00,3,.00,3,30.33,3,1.64,3,12.96,3,.00,3,12.82,
1,2016,48,2120,703,10.68,3,66.50,3,.00,3,.00,3,30.33,3,1.28,3,8.78,3,.00,3,12.82,
1,2016,48,2121,703,10.57,3,65.89,3,.00,3,.00,3,30.33,3,1.33,3,15.17,3,.00,3,12.82,
1,2016,48,2122,703,10.61,3,66.46,3,.00,3,.08,3,30.33,3,.91,3,5.57,3,.00,3,12.82,
1,2016,48,2123,703,10.68,3,66.57,3,.00,3,.00,3,30.33,3,1.13,3,352.60,3,.00,3,12.82,
1,2016,48,2124,703,10.61,3,66.70,3,.00,3,.00,3,30.33,3,.85,3,354.30,3,.00,3,12.82,
1,2016,48,2125,703,10.57,3,66.50,3,.00,3,.00,3,30.33,3,1.25,3,2.98,3,.00,3,12.82,
1,2016,48,2126,703,10.61,3,65.82,3,.00,3,.08,3,30.33,3,1.39,3,10.99,3,.00,3,12.82,
1,2016,48,2127,703,10.51,3,65.72,3,.00,3,.00,3,30.33,3,2.06,3,8.76,3,.00,3,12.82,
1,2016,48,2128,703,10.51,3,65.99,3,.00,3,.08,3,30.33,3,2.16,3,352.40,3,.00,3,12.80,
1,2016,48,2129,703,10.57,3,66.26,3,.00,3,.00,3,30.33,3,2.24,3,349.90,3,.00,3,12.80,
1,2016,48,2130,703,10.57,3,66.94,3,.00,3,.00,3,30.33,3,1.93,3,354.50,3,.00,3,12.81,
1,2016,48,2131,703,10.61,3,66.77,3,.00,3,.00,3,30.33,3,1.80,3,350.80,3,.00,3,12.82,
1,2016,48,2132,703,10.57,3,67.99,3,.00,3,.00,3,30.33,3,2.20,3,8.30,3,.00,3,12.82,
1,2016,48,2133,703,10.61,3,67.41,3,.00,3,.00,3,30.33,3,1.71,3,354.00,3,.00,3,12.82,
1,2016,48,2134,703,10.47,3,67.51,3,.00,3,.00,3,30.33,3,1.50,3,354.40,3,.00,3,12.80,
1,2016,48,2135,703,10.47,3,66.40,3,.00,3,.08,3,30.33,3,1.96,3,1.08,3,.00,3,12.81,
1,2016,48,2136,703,10.47,3,66.23,3,.00,3,.00,3,30.33,3,1.91,3,334.70,3,.00,3,12.81,
1,2016,48,2137,703,10.47,3,66.26,3,.00,3,.08,3,30.33,3,1.79,3,36.24,3,.00,3,12.81,
1,2016,48,2138,703,10.47,3,65.31,3,.00,3,.00,3,30.33,3,1.82,3,21.70,3,.00,3,12.81,
1,2016,48,2139,703,10.47,3,64.77,3,.00,3,.00,3,30.33,3,2.40,3,354.50,3,.00,3,12.81,
1,2016,48,2140,703,10.44,3,65.18,3,.00,3,.00,3,30.33,3,1.82,3,324.80,3,.00,3,12.78,
1,2016,48,2141,703,10.54,3,67.31,3,.00,3,.00,3,30.33,3,1.32,3,8.16,3,.00,3,12.81,
1,2016,48,2142,703,10.47,3,65.28,3,.00,3,.08,3,30.33,3,1.55,3,8.50,3,.00,3,12.81,
1,2016,48,2143,703,10.44,3,66.06,3,.00,3,.00,3,30.33,3,1.61,3,345.30,3,.00,3,12.81,
1,2016,48,2144,703,10.44,3,65.25,3,.00,3,.00,3,30.33,3,1.85,3,341.50,3,.00,3,12.81,
1,2016,48,2145,703,10.41,3,65.18,3,.00,3,.08,3,30.33,3,1.73,3,1.10,3,.00,3,12.81,
1,2016,48,2146,703,10.34,3,65.18,3,.00,3,.00,3,30.33,3,1.36,3,13.92,3,.00,3,12.81,
1,2016,48,2147,703,10.41,3,65.35,3,.00,3,.08,3,30.33,3,1.40,3,1.06,3,.00,3,12.81,
1,2016,48,2148,703,10.37,3,65.25,3,.00,3,.00,3,30.33,3,.93,3,345.00,3,.00,3,12.81,
1,2016,48,2149,703,10.44,3,66.33,3,.00,3,.00,3,30.33,3,.90,3,354.50,3,.00,3,12.81,
1,2016,48,2150,703,10.37,3,65.92,3,.00,3,.00,3,30.33,3,1.11,3,33.46,3,.00,3,12.80,
1,2016,48,2151,703,10.41,3,65.25,3,.00,3,.00,3,30.33,3,1.36,3,352.30,3,.00,3,12.81,
1,2016,48,2152,703,10.37,3,65.99,3,.00,3,.00,3,30.33,3,1.04,3,1.06,3,.00,3,12.81,
1,2016,48,2153,703,10.37,3,66.13,3,.00,3,.00,3,30.33,3,.85,3,350.20,3,.00,3,12.81,
1,2016,48,2154,703,10.41,3,65.75,3,.00,3,.08,3,30.33,3,1.24,3,338.50,3,.00,3,12.81,
1,2016,48,2155,703,10.34,3,65.89,3,.00,3,.00,3,30.33,3,1.40,3,351.70,3,.00,3,12.81,
1,2016,48,2156,703,10.34,3,66.67,3,.00,3,.00,3,30.33,3,1.19,3,348.50,3,.00,3,12.81,
1,2016,48,2157,703,10.30,3,65.99,3,.00,3,.00,3,30.33,3,1.56,3,1.44,3,.00,3,12.81,
1,2016,48,2158,703,10.24,3,65.35,3,.00,3,.00,3,30.33,3,1.63,3,13.11,3,.00,3,12.81,
1,2016,48,2159,703,10.24,3,65.92,3,.00,3,.00,3,30.33,3,1.40,3,346.90,3,.00,3,12.80,
1,2016,48,2200,703,10.27,3,66.50,3,.00,3,.00,3,30.33,3,1.75,3,349.20,3,.00,3,12.80,
1,2016,48,2201,703,10.30,3,66.87,3,.00,3,.00,3,30.33,3,1.17,3,5.57,3,.00,3,12.77,
1,2016,48,2202,703,10.20,3,66.06,3,.00,3,.00,3,30.33,3,1.15,3,343.60,3,.00,3,12.80,
1,2016,48,2203,703,10.24,3,66.13,3,.00,3,.00,3,30.33,3,1.46,3,5.38,3,.00,3,12.81,
1,2016,48,2204,703,10.20,3,66.77,3,.00,3,.00,3,30.33,3,1.09,3,27.56,3,.00,3,12.80,
1,2016,48,2205,703,10.24,3,66.67,3,.00,3,.00,3,30.33,3,.91,3,14.50,3,.00,3,12.80,
1,2016,48,2206,703,10.17,3,66.87,3,.00,3,.00,3,30.33,3,.89,3,6.43,3,.00,3,12.80,
1,2016,48,2207,703,10.14,3,66.60,3,.00,3,.00,3,30.33,3,1.33,3,20.55,3,.00,3,12.80,
1,2016,48,2208,703,10.03,3,67.14,3,.00,3,.00,3,30.33,3,1.84,3,20.11,3,.00,3,12.80,
1,2016,48,2209,703,10.14,3,65.82,3,.00,3,.00,3,30.33,3,2.48,3,12.94,3,.00,3,12.80,
1,2016,48,2210,703,10.14,3,65.72,3,.00,3,.00,3,30.33,3,2.65,3,8.50,3,.00,3,12.77,
1,2016,48,2211,703,10.10,3,65.55,3,.00,3,.00,3,30.32,3,2.43,3,17.59,3,.00,3,12.80,
1,2016,48,2212,703,10.10,3,65.89,3,.00,3,.00,3,30.32,3,1.86,3,10.47,3,.00,3,12.80,
1,2016,48,2213,703,10.10,3,66.19,3,.00,3,.00,3,30.32,3,1.82,3,26.09,3,.00,3,12.80,
1,2016,48,2214,703,10.10,3,65.35,3,.00,3,.00,3,30.32,3,2.82,3,22.73,3,.00,3,12.80,
1,2016,48,2215,703,10.10,3,65.62,3,.00,3,.00,3,30.32,3,2.22,3,34.08,3,.00,3,12.80,
1,2016,48,2216,703,10.00,3,66.06,3,.00,3,.00,3,30.32,3,1.70,3,2.54,3,.00,3,12.80,
1,2016,48,2217,703,10.14,3,65.82,3,.00,3,.00,3,30.32,3,1.33,3,341.60,3,.00,3,12.80,
1,2016,48,2218,703,10.07,3,66.73,3,.00,3,.00,3,30.32,3,2.54,3,35.04,3,.00,3,12.80,
1,2016,48,2219,703,10.14,3,65.65,3,.00,3,.00,3,30.32,3,2.88,3,34.30,3,.00,3,12.80,
1,2016,48,2220,703,10.07,3,65.04,3,.00,3,.00,3,30.32,3,3.33,3,39.70,3,.00,3,12.80,
1,2016,48,2221,703,10.17,3,64.87,3,.00,3,.08,3,30.32,3,2.30,3,16.47,3,.00,3,12.80,
1,2016,48,2222,703,10.14,3,64.77,3,.00,3,.00,3,30.32,3,2.59,3,20.55,3,.00,3,12.80,
1,2016,48,2223,703,10.10,3,64.06,3,.00,3,.08,3,30.32,3,3.14,3,16.39,3,.00,3,12.80,
1,2016,48,2224,703,10.17,3,64.91,3,.00,3,.08,3,30.32,3,3.31,3,18.82,3,.00,3,12.80,
1,2016,48,2225,703,10.07,3,65.38,3,.00,3,.00,3,30.32,3,2.20,3,55.81,3,.00,3,12.80,
1,2016,48,2226,703,10.03,3,65.04,3,.00,3,.00,3,30.32,3,2.41,3,.72,3,.00,3,12.80,
1,2016,48,2227,703,10.10,3,64.94,3,.00,3,.00,3,30.32,3,2.80,3,41.28,3,.00,3,12.80,
1,2016,48,2228,703,10.17,3,65.45,3,.00,3,.00,3,30.32,3,2.81,3,67.04,3,.00,3,12.80,
1,2016,48,2229,703,10.03,3,64.84,3,.00,3,.08,3,30.32,3,2.83,3,12.41,3,.00,3,12.78,
1,2016,48,2230,703,10.07,3,64.91,3,.00,3,.08,3,30.32,3,2.75,3,21.55,3,.00,3,12.79,
1,2016,48,2231,703,10.14,3,65.48,3,.00,3,.08,3,30.32,3,2.77,3,32.19,3,.00,3,12.80,
1,2016,48,2232,703,10.24,3,64.13,3,.00,3,.00,3,30.32,3,2.64,3,37.08,3,.00,3,12.79,
1,2016,48,2233,703,10.14,3,63.08,3,.00,3,.08,3,30.32,3,4.33,3,38.00,3,.00,3,12.80,
1,2016,48,2234,703,10.30,3,63.59,3,.00,3,.00,3,30.32,3,3.78,3,25.11,3,.00,3,12.78,
1,2016,48,2235,703,10.34,3,63.02,3,.00,3,.00,3,30.32,3,4.31,3,43.40,3,.00,3,12.78,
1,2016,48,2236,703,10.34,3,62.58,3,.00,3,.00,3,30.32,3,4.20,3,26.40,3,.00,3,12.78,
1,2016,48,2237,703,10.41,3,62.07,3,.00,3,.08,3,30.32,3,3.89,3,9.27,3,.00,3,12.78,
1,2016,48,2238,703,10.47,3,62.27,3,.00,3,.08,3,30.32,3,4.08,3,21.17,3,.00,3,12.78,
1,2016,48,2239,703,10.47,3,61.93,3,.00,3,.08,3,30.32,3,3.46,3,47.14,3,.00,3,12.79,
1,2016,48,2240,703,10.44,3,62.27,3,.00,3,.08,3,30.32,3,3.98,3,53.53,3,.00,3,12.76,
1,2016,48,2241,703,10.44,3,62.20,3,.00,3,.00,3,30.32,3,3.72,3,52.09,3,.00,3,12.78,
1,2016,48,2242,703,10.51,3,63.22,3,.00,3,.08,3,30.32,3,2.34,3,39.58,3,.00,3,12.79,
1,2016,48,2243,703,10.41,3,63.15,3,.00,3,.08,3,30.32,3,2.26,3,28.85,3,.00,3,12.80,
1,2016,48,2244,703,10.41,3,62.10,3,.00,3,.08,3,30.32,3,4.02,3,32.74,3,.00,3,12.79,
1,2016,48,2245,703,10.44,3,62.47,3,.00,3,.00,3,30.32,3,3.39,3,21.41,3,.00,3,12.80,
1,2016,48,2246,703,10.47,3,63.15,3,.00,3,.08,3,30.32,3,2.62,3,38.50,3,.00,3,12.79,
1,2016,48,2247,703,10.51,3,62.24,3,.00,3,.00,3,30.32,3,2.52,3,2.06,3,.00,3,12.79,
1,2016,48,2248,703,10.41,3,62.07,3,.00,3,.08,3,30.32,3,3.72,3,76.45,3,.00,3,12.78,
1,2016,48,2249,703,10.41,3,62.31,3,.00,3,.08,3,30.32,3,2.85,3,34.59,3,.00,3,12.78,
1,2016,48,2250,703,10.51,3,61.80,3,.00,3,.00,3,30.32,3,3.28,3,8.83,3,.00,3,12.79,
1,2016,48,2251,703,10.44,3,62.61,3,.00,3,.08,3,30.32,3,3.14,3,5.50,3,.00,3,12.80,
1,2016,48,2252,703,10.44,3,62.78,3,.00,3,.08,3,30.32,3,2.80,3,48.53,3,.00,3,12.80,
1,2016,48,2253,703,10.41,3,62.41,3,.00,3,.00,3,30.32,3,3.39,3,14.45,3,.00,3,12.80,
1,2016,48,2254,703,10.44,3,62.54,3,.00,3,.08,3,30.32,3,4.06,3,50.29,3,.00,3,12.80,
1,2016,48,2255,703,10.57,3,62.34,3,.00,3,.08,3,30.32,3,3.21,3,23.40,3,.00,3,12.79,
1,2016,48,2256,703,10.41,3,62.68,3,.00,3,.08,3,30.32,3,3.49,3,353.80,3,.00,3,12.80,
1,2016,48,2257,703,10.44,3,62.98,3,.00,3,.08,3,30.32,3,3.00,3,32.69,3,.00,3,12.80,
1,2016,48,2258,703,10.44,3,62.51,3,.00,3,.08,3,30.32,3,2.65,3,32.76,3,.00,3,12.79,
1,2016,48,2259,703,10.37,3,62.31,3,.00,3,.08,3,30.32,3,3.86,3,29.33,3,.00,3,12.77,
1,2016,48,2300,703,10.41,3,61.87,3,.00,3,.00,3,30.32,3,4.82,3,21.36,3,.00,3,12.76,
1,2016,48,2301,703,10.44,3,61.97,3,.00,3,.08,3,30.32,3,3.26,3,32.14,3,.00,3,12.77,
1,2016,48,2302,703,10.37,3,61.93,3,.00,3,.08,3,30.32,3,4.38,3,11.14,3,.00,3,12.78,
1,2016,48,2303,703,10.41,3,62.81,3,.00,3,.08,3,30.32,3,3.56,3,29.36,3,.00,3,12.78,
1,2016,48,2304,703,10.37,3,62.58,3,.00,3,.08,3,30.32,3,3.47,3,39.80,3,.00,3,12.77,
1,2016,48,2305,703,10.34,3,62.31,3,.00,3,.08,3,30.32,3,3.46,3,14.55,3,.00,3,12.78,
1,2016,48,2306,703,10.37,3,62.58,3,.00,3,.00,3,30.32,3,3.66,3,29.50,3,.00,3,12.78,
1,2016,48,2307,703,10.27,3,63.18,3,.00,3,.08,3,30.32,3,3.10,3,24.67,3,.00,3,12.78,
1,2016,48,2308,703,10.27,3,62.75,3,.00,3,.08,3,30.32,3,4.39,3,57.39,3,.00,3,12.78,
1,2016,48,2309,703,10.30,3,62.91,3,.00,3,.08,3,30.32,3,3.38,3,58.78,3,.00,3,12.78,
1,2016,48,2310,703,10.30,3,62.24,3,.00,3,.08,3,30.32,3,4.56,3,17.79,3,.00,3,12.75,
1,2016,48,2311,703,10.27,3,62.44,3,.00,3,.00,3,30.32,3,4.20,3,22.56,3,.00,3,12.78,
1,2016,48,2312,703,10.34,3,62.54,3,.00,3,.00,3,30.32,3,4.30,3,23.76,3,.00,3,12.75,
1,2016,48,2313,703,10.30,3,62.47,3,.00,3,.08,3,30.32,3,4.02,3,27.75,3,.00,3,12.78,
1,2016,48,2314,703,10.20,3,62.68,3,.00,3,.08,3,30.32,3,3.37,3,34.61,3,.00,3,12.78,
1,2016,48,2315,703,10.24,3,63.79,3,.00,3,.08,3,30.32,3,3.20,3,23.91,3,.00,3,12.78,
1,2016,48,2316,703,10.20,3,62.78,3,.00,3,.00,3,30.32,3,3.73,3,16.54,3,.00,3,12.78,
1,2016,48,2317,703,10.14,3,62.51,3,.00,3,.08,3,30.32,3,4.55,3,37.11,3,.00,3,12.78,
1,2016,48,2318,703,10.20,3,62.64,3,.00,3,.08,3,30.32,3,4.44,3,15.60,3,.00,3,12.76,
1,2016,48,2319,703,10.20,3,62.27,3,.00,3,.08,3,30.32,3,4.22,3,23.57,3,.00,3,12.78,
1,2016,48,2320,703,10.20,3,62.64,3,.00,3,.00,3,30.32,3,4.25,3,15.12,3,.00,3,12.78,
1,2016,48,2321,703,10.10,3,63.35,3,.00,3,.00,3,30.32,3,3.18,3,33.51,3,.00,3,12.78,
1,2016,48,2322,703,10.10,3,63.05,3,.00,3,.08,3,30.32,3,3.28,3,33.51,3,.00,3,12.78,
1,2016,48,2323,703,10.14,3,63.62,3,.00,3,.00,3,30.32,3,3.16,3,11.81,3,.00,3,12.78,
1,2016,48,2324,703,10.07,3,63.69,3,.00,3,.00,3,30.32,3,4.54,3,33.80,3,.00,3,12.78,
1,2016,48,2325,703,10.03,3,63.08,3,.00,3,.08,3,30.32,3,2.75,3,22.66,3,.00,3,12.78,
1,2016,48,2326,703,10.10,3,63.08,3,.00,3,.08,3,30.32,3,4.21,3,13.73,3,.00,3,12.78,
1,2016,48,2327,703,10.10,3,63.02,3,.00,3,.08,3,30.32,3,4.11,3,27.80,3,.00,3,12.78,
1,2016,48,2328,703,10.07,3,63.89,3,.00,3,.08,3,30.32,3,3.64,3,56.17,3,.00,3,12.78,
1,2016,48,2329,703,10.10,3,63.46,3,.00,3,.08,3,30.32,3,3.66,3,28.47,3,.00,3,12.76,
1,2016,48,2330,703,10.03,3,64.23,3,.00,3,.08,3,30.32,3,3.41,3,22.47,3,.00,3,12.77,
1,2016,48,2331,703,10.00,3,64.10,3,.00,3,.00,3,30.32,3,3.81,3,24.31,3,.00,3,12.78,
1,2016,48,2332,703,9.93,3,63.35,3,.00,3,.00,3,30.32,3,4.60,3,22.37,3,.00,3,12.78,
1,2016,48,2333,703,10.00,3,63.73,3,.00,3,.08,3,30.32,3,4.14,3,43.28,3,.00,3,12.78,
1,2016,48,2334,703,9.97,3,63.32,3,.00,3,.00,3,30.32,3,4.35,3,14.52,3,.00,3,12.74,
1,2016,48,2335,703,9.97,3,63.79,3,.00,3,.00,3,30.32,3,3.03,3,26.59,3,.00,3,12.77,
1,2016,48,2336,703,9.93,3,63.89,3,.00,3,.00,3,30.32,3,4.18,3,30.36,3,.00,3,12.74,
1,2016,48,2337,703,9.90,3,63.69,3,.00,3,.08,3,30.32,3,3.76,3,25.73,3,.00,3,12.77,
1,2016,48,2338,703,10.00,3,63.66,3,.00,3,.00,3,30.32,3,3.85,3,25.59,3,.00,3,12.77,
1,2016,48,2339,703,10.00,3,64.20,3,.00,3,.00,3,30.32,3,3.43,3,37.06,3,.00,3,12.77,
1,2016,48,2340,703,9.93,3,64.67,3,.00,3,.00,3,30.33,3,3.07,3,21.07,3,.00,3,12.75,
1,2016,48,2341,703,9.86,3,64.27,3,.00,3,.00,3,30.32,3,3.35,3,26.64,3,.00,3,12.77,
1,2016,48,2342,703,9.83,3,64.74,3,.00,3,.00,3,30.32,3,3.33,3,.72,3,.00,3,12.77,
1,2016,48,2343,703,9.86,3,64.44,3,.00,3,.08,3,30.32,3,4.04,3,44.65,3,.00,3,12.78,
1,2016,48,2344,703,9.93,3,64.13,3,.00,3,.00,3,30.32,3,3.61,3,28.64,3,.00,3,12.78,
1,2016,48,2345,703,9.90,3,64.30,3,.00,3,.08,3,30.32,3,4.05,3,23.33,3,.00,3,12.78,
1,2016,48,2346,703,9.93,3,64.27,3,.00,3,.08,3,30.32,3,4.70,3,30.70,3,.00,3,12.77,
1,2016,48,2347,703,10.00,3,64.16,3,.00,3,.08,3,30.33,3,4.97,3,12.89,3,.00,3,12.77,
1,2016,48,2348,703,10.03,3,63.62,3,.00,3,.00,3,30.32,3,5.26,3,24.67,3,.00,3,12.78,
1,2016,48,2349,703,9.97,3,64.44,3,.00,3,.00,3,30.32,3,3.86,3,20.35,3,.00,3,12.78,
1,2016,48,2350,703,9.93,3,63.46,3,.00,3,.00,3,30.32,3,5.87,3,9.63,3,.00,3,12.78,
1,2016,48,2351,703,10.03,3,63.62,3,.00,3,.08,3,30.32,3,4.11,3,21.12,3,.00,3,12.77,
1,2016,48,2352,703,9.93,3,63.32,3,.00,3,.08,3,30.32,3,5.25,3,17.04,3,.00,3,12.77,
1,2016,48,2353,703,10.03,3,63.02,3,.00,3,.08,3,30.32,3,7.14,3,31.80,3,.00,3,12.78,
1,2016,48,2354,703,10.10,3,62.95,3,.00,3,.08,3,30.32,3,6.46,3,21.91,3,.00,3,12.77,
1,2016,48,2355,703,10.10,3,63.22,3,.00,3,.08,3,30.32,3,6.17,3,16.01,3,.00,3,12.77,
1,2016,48,2356,703,9.97,3,62.91,3,.00,3,.08,3,30.32,3,5.33,3,20.69,3,.00,3,12.77,
1,2016,48,2357,703,10.07,3,63.56,3,.00,3,.08,3,30.32,3,5.82,3,29.31,3,.00,3,12.77,
1,2016,48,2358,703,10.00,3,63.32,3,.00,3,.08,3,30.32,3,5.27,3,35.04,3,.00,3,12.77,
1,2016,48,2359,703,10.07,3,63.46,3,.00,3,.08,3,30.32,3,5.41,3,27.12,3,.00,3,12.76,
1,2016,48,2400,703,10.00,3,63.15,3,.00,3,.08,3,30.32,3,6.18,3,31.59,3,.00,3,12.77,
1,2016,49,1,703,10.07,3,62.75,3,.00,3,.00,3,30.32,3,6.07,3,34.40,3,.00,3,12.77,
1,2016,49,2,703,10.03,3,64.00,3,.00,3,.08,3,30.32,3,4.72,3,28.18,3,.00,3,12.77,
1,2016,49,3,703,10.00,3,63.42,3,.00,3,.08,3,30.32,3,4.83,3,19.97,3,.00,3,12.77,
1,2016,49,4,703,10.00,3,62.91,3,.00,3,.08,3,30.32,3,4.90,3,34.35,3,.00,3,12.76,
1,2016,49,5,703,10.03,3,62.95,3,.00,3,.08,3,30.32,3,5.65,3,43.49,3,.00,3,12.77,
1,2016,49,6,703,10.10,3,62.51,3,.00,3,.08,3,30.32,3,6.75,3,23.88,3,.00,3,12.77,
1,2016,49,7,703,10.17,3,62.54,3,.00,3,.08,3,30.32,3,4.86,3,31.37,3,.00,3,12.77,
1,2016,49,8,703,10.14,3,62.51,3,.00,3,.08,3,30.32,3,5.48,3,6.29,3,.00,3,12.76,
1,2016,49,9,703,10.17,3,62.07,3,.00,3,.08,3,30.32,3,5.20,3,43.56,3,.00,3,12.77,
1,2016,49,10,703,10.17,3,62.54,3,.00,3,.08,3,30.32,3,5.05,3,10.49,3,.00,3,12.73,
1,2016,49,11,703,10.10,3,62.31,3,.00,3,.08,3,30.32,3,5.05,3,32.69,3,.00,3,12.76,
1,2016,49,12,703,10.07,3,62.24,3,.00,3,.08,3,30.32,3,4.47,3,41.81,3,.00,3,12.76,
1,2016,49,13,703,10.20,3,61.93,3,.00,3,.00,3,30.32,3,5.15,3,44.65,3,.00,3,12.77,
1,2016,49,14,703,10.14,3,62.81,3,.00,3,.08,3,30.32,3,4.64,3,19.63,3,.00,3,12.77,
1,2016,49,15,703,10.20,3,62.07,3,.00,3,.08,3,30.32,3,5.31,3,36.82,3,.00,3,12.77,
1,2016,49,16,703,10.20,3,61.70,3,.00,3,.08,3,30.32,3,5.10,3,41.38,3,.00,3,12.77,
1,2016,49,17,703,10.27,3,62.04,3,.00,3,.08,3,30.32,3,5.31,3,13.37,3,.00,3,12.77,
1,2016,49,18,703,10.24,3,62.07,3,.00,3,.08,3,30.32,3,4.67,3,19.66,3,.00,3,12.77,
1,2016,49,19,703,10.24,3,61.46,3,.00,3,.00,3,30.32,3,5.32,3,46.42,3,.00,3,12.77,
1,2016,49,20,703,10.27,3,60.99,3,.00,3,.08,3,30.32,3,5.94,3,28.61,3,.00,3,12.77,
1,2016,49,21,703,10.27,3,61.49,3,.00,3,.00,3,30.32,3,4.57,3,18.77,3,.00,3,12.75,
1,2016,49,22,703,10.37,3,61.02,3,.00,3,.08,3,30.32,3,4.78,3,28.54,3,.00,3,12.76,
1,2016,49,23,703,10.27,3,61.76,3,.00,3,.08,3,30.32,3,5.24,3,40.06,3,.00,3,12.77,
1,2016,49,24,703,10.27,3,60.95,3,.00,3,.08,3,30.32,3,4.99,3,15.84,3,.00,3,12.77,
1,2016,49,25,703,10.30,3,60.85,3,.00,3,.08,3,30.32,3,5.01,3,25.68,3,.00,3,12.76,
1,2016,49,26,703,10.24,3,60.99,3,.00,3,.00,3,30.32,3,5.11,3,23.62,3,.00,3,12.77,
1,2016,49,27,703,10.27,3,61.49,3,.00,3,.08,3,30.32,3,5.10,3,24.24,3,.00,3,12.76,
1,2016,49,28,703,10.27,3,61.56,3,.00,3,.00,3,30.32,3,4.80,3,3.96,3,.00,3,12.76,
1,2016,49,29,703,10.27,3,61.02,3,.00,3,.08,3,30.32,3,3.72,3,25.06,3,.00,3,12.75,
1,2016,49,30,703,10.27,3,60.95,3,.00,3,.08,3,30.32,3,4.92,3,47.91,3,.00,3,12.76,
1,2016,49,31,703,10.30,3,60.99,3,.00,3,.08,3,30.32,3,5.07,3,17.31,3,.00,3,12.76,
1,2016,49,32,703,10.30,3,60.72,3,.00,3,.08,3,30.32,3,5.37,3,32.76,3,.00,3,12.76,
1,2016,49,33,703,10.27,3,60.51,3,.00,3,.08,3,30.32,3,5.17,3,46.66,3,.00,3,12.76,
1,2016,49,34,703,10.34,3,60.65,3,.00,3,.08,3,30.32,3,4.41,3,37.80,3,.00,3,12.74,
1,2016,49,35,703,10.27,3,60.99,3,.00,3,.08,3,30.32,3,4.44,3,22.68,3,.00,3,12.76,
1,2016,49,36,703,10.27,3,61.26,3,.00,3,.08,3,30.32,3,5.36,3,18.51,3,.00,3,12.76,
1,2016,49,37,703,10.14,3,60.89,3,.00,3,.08,3,30.31,3,4.36,3,45.27,3,.00,3,12.73,
1,2016,49,38,703,10.24,3,61.05,3,.00,3,.08,3,30.31,3,5.21,3,56.79,3,.00,3,12.76,
1,2016,49,39,703,10.30,3,60.89,3,.00,3,.00,3,30.31,3,5.20,3,9.91,3,.00,3,12.76,
1,2016,49,40,703,10.27,3,61.39,3,.00,3,.08,3,30.32,3,4.34,3,29.33,3,.00,3,12.73,
1,2016,49,41,703,10.24,3,60.85,3,.00,3,.00,3,30.31,3,4.56,3,42.82,3,.00,3,12.76,
1,2016,49,42,703,10.20,3,61.46,3,.00,3,.08,3,30.31,3,4.52,3,61.25,3,.00,3,12.75,
1,2016,49,43,703,10.30,3,62.10,3,.00,3,.00,3,30.31,3,5.21,3,24.72,3,.00,3,12.76,
1,2016,49,44,703,10.20,3,60.92,3,.00,3,.08,3,30.31,3,4.17,3,14.45,3,.00,3,12.76,
1,2016,49,45,703,10.20,3,61.56,3,.00,3,.08,3,30.32,3,4.95,3,10.73,3,.00,3,12.76,
1,2016,49,46,703,10.24,3,61.26,3,.00,3,.08,3,30.31,3,3.63,3,38.55,3,.00,3,12.76,
1,2016,49,47,703,10.17,3,61.12,3,.00,3,.00,3,30.32,3,3.83,3,31.01,3,.00,3,12.76,
1,2016,49,48,703,10.24,3,61.02,3,.00,3,.08,3,30.32,3,4.31,3,23.33,3,.00,3,12.76,
1,2016,49,49,703,10.20,3,60.99,3,.00,3,.00,3,30.32,3,4.19,3,27.80,3,.00,3,12.76,
1,2016,49,50,703,10.17,3,61.12,3,.00,3,.00,3,30.32,3,3.89,3,15.94,3,.00,3,12.76,
1,2016,49,51,703,10.20,3,61.16,3,.00,3,.00,3,30.32,3,3.86,3,15.87,3,.00,3,12.76,
1,2016,49,52,703,10.17,3,61.22,3,.00,3,.00,3,30.32,3,3.69,3,41.50,3,.00,3,12.76,
1,2016,49,53,703,10.17,3,61.33,3,.00,3,.08,3,30.32,3,3.57,3,28.61,3,.00,3,12.76,
1,2016,49,54,703,10.17,3,60.68,3,.00,3,.00,3,30.32,3,4.62,3,26.26,3,.00,3,12.76,
1,2016,49,55,703,10.24,3,61.33,3,.00,3,.08,3,30.32,3,3.44,3,22.42,3,.00,3,12.76,
1,2016,49,56,703,10.17,3,60.85,3,.00,3,.08,3,30.32,3,4.29,3,37.11,3,.00,3,12.76,
1,2016,49,57,703,10.14,3,60.65,3,.00,3,.08,3,30.32,3,4.08,3,14.40,3,.00,3,12.76,
1,2016,49,58,703,10.20,3,60.89,3,.00,3,.08,3,30.32,3,3.74,3,42.82,3,.00,3,12.76,
1,2016,49,59,703,10.20,3,61.26,3,.00,3,.00,3,30.32,3,3.90,3,16.47,3,.00,3,12.74,
1,2016,49,100,703,10.17,3,61.87,3,.00,3,.08,3,30.32,3,3.33,3,42.48,3,.00,3,12.75,
1,2016,49,101,703,10.10,3,61.80,3,.00,3,.08,3,30.32,3,3.11,3,34.83,3,.00,3,12.75,
1,2016,49,102,703,10.07,3,62.14,3,.00,3,.08,3,30.32,3,3.07,3,43.64,3,.00,3,12.75,
1,2016,49,103,703,10.07,3,62.00,3,.00,3,.08,3,30.31,3,3.40,3,35.45,3,.00,3,12.76,
1,2016,49,104,703,10.10,3,61.80,3,.00,3,.08,3,30.31,3,3.34,3,32.81,3,.00,3,12.75,
1,2016,49,105,703,10.14,3,61.53,3,.00,3,.00,3,30.32,3,3.39,3,20.14,3,.00,3,12.75,
1,2016,49,106,703,10.07,3,61.49,3,.00,3,.00,3,30.32,3,4.13,3,29.76,3,.00,3,12.75,
1,2016,49,107,703,10.07,3,61.97,3,.00,3,.08,3,30.32,3,3.37,3,33.03,3,.00,3,12.75,
1,2016,49,108,703,10.10,3,62.17,3,.00,3,.00,3,30.32,3,3.50,3,29.48,3,.00,3,12.75,
1,2016,49,109,703,10.14,3,61.56,3,.00,3,.00,3,30.31,3,4.36,3,59.91,3,.00,3,12.75,
1,2016,49,110,703,10.10,3,61.70,3,.00,3,.00,3,30.32,3,4.20,3,24.24,3,.00,3,12.72,
1,2016,49,111,703,10.10,3,61.76,3,.00,3,.08,3,30.32,3,3.77,3,23.19,3,.00,3,12.75,
1,2016,49,112,703,10.03,3,61.70,3,.00,3,.00,3,30.32,3,4.07,3,15.75,3,.00,3,12.75,
1,2016,49,113,703,10.03,3,62.24,3,.00,3,.08,3,30.32,3,3.38,3,19.15,3,.00,3,12.75,
1,2016,49,114,703,10.03,3,62.61,3,.00,3,.00,3,30.32,3,3.35,3,35.00,3,.00,3,12.75,
1,2016,49,115,703,10.07,3,63.02,3,.00,3,.08,3,30.32,3,2.87,3,32.45,3,.00,3,12.76,
1,2016,49,116,703,10.00,3,62.64,3,.00,3,.00,3,30.32,3,2.53,3,33.56,3,.00,3,12.75,
1,2016,49,117,703,10.03,3,62.51,3,.00,3,.08,3,30.32,3,2.37,3,38.84,3,.00,3,12.75,
1,2016,49,118,703,10.00,3,62.71,3,.00,3,.08,3,30.32,3,2.28,3,27.60,3,.00,3,12.75,
1,2016,49,119,703,9.97,3,63.05,3,.00,3,.08,3,30.32,3,1.50,3,25.73,3,.00,3,12.75,
1,2016,49,120,703,9.86,3,62.95,3,.00,3,.00,3,30.32,3,3.51,3,51.25,3,.00,3,12.75,
1,2016,49,121,703,9.93,3,62.95,3,.00,3,.08,3,30.32,3,2.61,3,20.79,3,.00,3,12.75,
1,2016,49,122,703,10.03,3,62.54,3,.00,3,.00,3,30.32,3,3.56,3,35.81,3,.00,3,12.75,
1,2016,49,123,703,9.97,3,62.71,3,.00,3,.08,3,30.32,3,3.02,3,18.58,3,.00,3,12.75,
1,2016,49,124,703,10.03,3,62.68,3,.00,3,.00,3,30.32,3,2.32,3,44.04,3,.00,3,12.75,
1,2016,49,125,703,9.97,3,62.24,3,.00,3,.08,3,30.32,3,2.95,3,54.58,3,.00,3,12.75,
1,2016,49,126,703,10.03,3,62.37,3,.00,3,.08,3,30.32,3,2.57,3,37.54,3,.00,3,12.75,
1,2016,49,127,703,9.90,3,62.54,3,.00,3,.00,3,30.32,3,2.23,3,38.16,3,.00,3,12.75,
1,2016,49,128,703,9.93,3,62.44,3,.00,3,.00,3,30.32,3,3.34,3,9.53,3,.00,3,12.75,
1,2016,49,129,703,10.00,3,62.27,3,.00,3,.08,3,30.32,3,3.83,3,15.79,3,.00,3,12.73,
1,2016,49,130,703,9.93,3,62.44,3,.00,3,.08,3,30.32,3,3.64,3,16.51,3,.00,3,12.74,
1,2016,49,131,703,9.93,3,62.75,3,.00,3,.00,3,30.32,3,3.64,3,31.11,3,.00,3,12.75,
1,2016,49,132,703,9.93,3,62.54,3,.00,3,.00,3,30.32,3,3.07,3,30.51,3,.00,3,12.75,
1,2016,49,133,703,9.86,3,62.61,3,.00,3,.00,3,30.32,3,2.86,3,29.84,3,.00,3,12.75,
1,2016,49,134,703,9.86,3,62.85,3,.00,3,.00,3,30.32,3,3.75,3,16.63,3,.00,3,12.74,
1,2016,49,135,703,9.93,3,63.12,3,.00,3,.08,3,30.32,3,2.08,3,10.66,3,.00,3,12.74,
1,2016,49,136,703,9.76,3,62.85,3,.00,3,.08,3,30.32,3,3.68,3,11.81,3,.00,3,12.75,
1,2016,49,137,703,9.73,3,63.12,3,.00,3,.00,3,30.32,3,2.65,3,15.05,3,.00,3,12.74,
1,2016,49,138,703,9.70,3,63.69,3,.00,3,.00,3,30.32,3,3.08,3,23.33,3,.00,3,12.75,
1,2016,49,139,703,9.70,3,63.56,3,.00,3,.08,3,30.32,3,3.03,3,26.16,3,.00,3,12.74,
1,2016,49,140,703,9.66,3,63.42,3,.00,3,.00,3,30.32,3,2.12,3,8.71,3,.00,3,12.71,
1,2016,49,141,703,9.63,3,63.69,3,.00,3,.00,3,30.32,3,3.30,3,35.38,3,.00,3,12.74,
1,2016,49,142,703,9.66,3,63.93,3,.00,3,.00,3,30.32,3,3.42,3,6.05,3,.00,3,12.74,
1,2016,49,143,703,9.70,3,63.39,3,.00,3,.00,3,30.32,3,3.60,3,13.01,3,.00,3,12.72,
1,2016,49,144,703,9.70,3,64.10,3,.00,3,.00,3,30.32,3,2.69,3,17.81,3,.00,3,12.73,
1,2016,49,145,703,9.63,3,64.16,3,.00,3,.00,3,30.32,3,2.51,3,.72,3,.00,3,12.75,
1,2016,49,146,703,9.59,3,65.08,3,.00,3,.08,3,30.32,3,1.91,3,32.07,3,.00,3,12.74,
1,2016,49,147,703,9.49,3,64.91,3,.00,3,.00,3,30.32,3,1.42,3,31.35,3,.00,3,12.74,
1,2016,49,148,703,9.36,3,65.72,3,.00,3,.08,3,30.32,3,1.42,3,21.84,3,.00,3,12.74,
1,2016,49,149,703,9.39,3,65.99,3,.00,3,.00,3,30.32,3,1.63,3,21.00,3,.00,3,12.74,
1,2016,49,150,703,9.39,3,66.16,3,.00,3,.00,3,30.32,3,2.02,3,12.39,3,.00,3,12.75,
1,2016,49,151,703,9.36,3,67.14,3,.00,3,.00,3,30.32,3,1.99,3,334.10,3,.00,3,12.74,
1,2016,49,152,703,9.29,3,67.88,3,.00,3,.00,3,30.32,3,2.09,3,346.20,3,.00,3,12.74,
1,2016,49,153,703,9.36,3,66.94,3,.00,3,.00,3,30.32,3,1.59,3,16.20,3,.00,3,12.74,
1,2016,49,154,703,9.32,3,67.55,3,.00,3,.00,3,30.32,3,1.86,3,.77,3,.00,3,12.73,
1,2016,49,155,703,9.26,3,68.63,3,.00,3,.08,3,30.32,3,1.89,3,336.50,3,.00,3,12.73,
1,2016,49,156,703,9.26,3,68.56,3,.00,3,.00,3,30.32,3,2.17,3,1.10,3,.00,3,12.73,
1,2016,49,157,703,9.26,3,69.95,3,.00,3,.00,3,30.32,3,2.03,3,353.20,3,.00,3,12.74,
1,2016,49,158,703,9.12,3,69.64,3,.00,3,.00,3,30.32,3,1.83,3,352.50,3,.00,3,12.74,
1,2016,49,159,703,9.12,3,70.35,3,.00,3,.00,3,30.32,3,1.74,3,4.99,3,.00,3,12.72,
1,2016,49,200,703,9.05,3,70.76,3,.00,3,.00,3,30.32,3,1.92,3,345.70,3,.00,3,12.73,
1,2016,49,201,703,8.99,3,70.86,3,.00,3,.00,3,30.32,3,2.06,3,3.31,3,.00,3,12.73,
1,2016,49,202,703,8.92,3,71.30,3,.00,3,.00,3,30.32,3,2.49,3,3.98,3,.00,3,12.74,
1,2016,49,203,703,8.95,3,72.18,3,.00,3,.00,3,30.32,3,2.51,3,336.10,3,.00,3,12.73,
1,2016,49,204,703,8.85,3,73.02,3,.00,3,.08,3,30.32,3,2.97,3,343.70,3,.00,3,12.72,
1,2016,49,205,703,8.82,3,74.31,3,.00,3,.00,3,30.32,3,3.82,3,329.70,3,.00,3,12.73,
1,2016,49,206,703,8.72,3,74.78,3,.00,3,.00,3,30.32,3,4.78,3,330.60,3,.00,3,12.73,
1,2016,49,207,703,8.55,3,75.52,3,.00,3,.08,3,30.32,3,4.28,3,325.50,3,.00,3,12.73,
1,2016,49,208,703,8.41,3,76.67,3,.00,3,.00,3,30.32,3,4.31,3,339.50,3,.00,3,12.73,
1,2016,49,209,703,8.24,3,76.20,3,.00,3,.00,3,30.32,3,4.55,3,354.40,3,.00,3,12.73,
1,2016,49,210,703,8.17,3,75.96,3,.00,3,.00,3,30.32,3,4.94,3,352.20,3,.00,3,12.70,
1,2016,49,211,703,8.07,3,76.57,3,.00,3,.00,3,30.32,3,4.14,3,348.30,3,.00,3,12.72,
1,2016,49,212,703,8.01,3,76.81,3,.00,3,.00,3,30.32,3,3.77,3,354.20,3,.00,3,12.73,
1,2016,49,213,703,8.04,3,76.74,3,.00,3,.08,3,30.32,3,4.26,3,348.80,3,.00,3,12.73,
1,2016,49,214,703,8.11,3,77.55,3,.00,3,.00,3,30.32,3,3.78,3,353.30,3,.00,3,12.73,
1,2016,49,215,703,7.94,3,78.43,3,.00,3,.00,3,30.32,3,3.97,3,349.90,3,.00,3,12.73,
1,2016,49,216,703,7.94,3,79.45,3,.00,3,.00,3,30.32,3,4.08,3,346.40,3,.00,3,12.73,
1,2016,49,217,703,7.97,3,79.48,3,.00,3,.00,3,30.32,3,3.38,3,.00,3,.00,3,12.73,
1,2016,49,218,703,7.87,3,79.75,3,.00,3,.00,3,30.32,3,3.02,3,9.91,3,.00,3,12.73,
1,2016,49,219,703,7.91,3,80.20,3,.00,3,.00,3,30.32,3,3.43,3,4.03,3,.00,3,12.73,
1,2016,49,220,703,7.87,3,80.50,3,.00,3,.00,3,30.32,3,2.93,3,25.30,3,.00,3,12.73,
1,2016,49,221,703,7.81,3,81.00,3,.00,3,.00,3,30.32,3,3.30,3,1.06,3,.00,3,12.73,
1,2016,49,222,703,7.74,3,81.10,3,.00,3,.00,3,30.32,3,3.08,3,.86,3,.00,3,12.73,
1,2016,49,223,703,7.81,3,81.20,3,.00,3,.00,3,30.33,3,3.16,3,170.90,3,.00,3,12.73,
1,2016,49,224,703,7.74,3,81.50,3,.00,3,.00,3,30.32,3,2.77,3,.96,3,.00,3,12.73,
1,2016,49,225,703,7.70,3,81.80,3,.00,3,.00,3,30.32,3,2.31,3,2.90,3,.00,3,12.72,
1,2016,49,226,703,7.77,3,81.80,3,.00,3,.00,3,30.32,3,2.90,3,10.66,3,.00,3,12.72,
1,2016,49,227,703,7.71,3,81.80,3,.00,3,.00,3,30.32,3,2.73,3,5.91,3,.00,3,12.72,
1,2016,49,228,703,7.67,3,81.60,3,.00,3,.00,3,30.32,3,3.00,3,16.28,3,.00,3,12.72,
1,2016,49,229,703,7.74,3,81.90,3,.00,3,.00,3,30.32,3,2.94,3,26.65,3,.00,3,12.71,
1,2016,49,230,703,7.77,3,82.50,3,.00,3,.00,3,30.32,3,2.64,3,18.29,3,.00,3,12.72,
1,2016,49,231,703,7.84,3,82.80,3,.00,3,.00,3,30.32,3,3.19,3,10.75,3,.00,3,12.72,
1,2016,49,232,703,7.81,3,82.90,3,.00,3,.00,3,30.32,3,2.59,3,24.20,3,.00,3,12.72,
1,2016,49,233,703,7.78,3,83.20,3,.00,3,.00,3,30.32,3,2.76,3,25.45,3,.00,3,12.73,
1,2016,49,234,703,7.78,3,83.10,3,.00,3,.00,3,30.32,3,3.09,3,20.69,3,.00,3,12.68,
1,2016,49,235,703,7.71,3,83.10,3,.00,3,.00,3,30.32,3,2.74,3,42.73,3,.00,3,12.71,
1,2016,49,236,703,7.64,3,83.10,3,.00,3,.00,3,30.32,3,2.65,3,17.28,3,.00,3,12.70,
1,2016,49,237,703,7.64,3,82.80,3,.00,3,.00,3,30.32,3,2.56,3,10.85,3,.00,3,12.71,
1,2016,49,238,703,7.61,3,82.80,3,.00,3,.00,3,30.32,3,2.53,3,19.04,3,.00,3,12.71,
1,2016,49,239,703,7.57,3,82.60,3,.00,3,.00,3,30.32,3,2.66,3,16.71,3,.00,3,12.72,
1,2016,49,240,703,7.54,3,82.90,3,.00,3,.00,3,30.32,3,2.87,3,19.11,3,.00,3,12.69,
1,2016,49,241,703,7.54,3,82.80,3,.00,3,.00,3,30.32,3,2.81,3,11.60,3,.00,3,12.71,
1,2016,49,242,703,7.51,3,82.10,3,.00,3,.00,3,30.32,3,3.14,3,21.41,3,.00,3,12.71,
1,2016,49,243,703,7.51,3,82.40,3,.00,3,.00,3,30.32,3,3.52,3,16.80,3,.00,3,12.71,
1,2016,49,244,703,7.54,3,81.40,3,.00,3,.00,3,30.32,3,3.61,3,24.32,3,.00,3,12.71,
1,2016,49,245,703,7.51,3,81.80,3,.00,3,.00,3,30.32,3,3.20,3,17.40,3,.00,3,12.72,
1,2016,49,246,703,7.57,3,81.70,3,.00,3,.00,3,30.32,3,3.37,3,17.55,3,.00,3,12.72,
1,2016,49,247,703,7.51,3,82.40,3,.00,3,.00,3,30.32,3,2.45,3,33.71,3,.00,3,12.71,
1,2016,49,248,703,7.54,3,81.50,3,.00,3,.00,3,30.32,3,3.43,3,20.60,3,.00,3,12.71,
1,2016,49,249,703,7.54,3,80.40,3,.00,3,.00,3,30.32,3,3.40,3,36.99,3,.00,3,12.69,
1,2016,49,250,703,7.41,3,79.83,3,.00,3,.00,3,30.32,3,3.84,3,8.76,3,.00,3,12.72,
1,2016,49,251,703,7.57,3,79.46,3,.00,3,.00,3,30.32,3,3.29,3,19.25,3,.00,3,12.72,
1,2016,49,252,703,7.57,3,79.43,3,.00,3,.08,3,30.32,3,3.73,3,33.47,3,.00,3,12.71,
1,2016,49,253,703,7.57,3,78.28,3,.00,3,.00,3,30.32,3,3.49,3,22.57,3,.00,3,12.72,
1,2016,49,254,703,7.58,3,77.77,3,.00,3,.00,3,30.32,3,3.99,3,50.25,3,.00,3,12.71,
1,2016,49,255,703,7.71,3,77.13,3,.00,3,.00,3,30.32,3,3.46,3,29.72,3,.00,3,12.72,
1,2016,49,256,703,7.71,3,76.18,3,.00,3,.00,3,30.32,3,3.65,3,17.00,3,.00,3,12.68,
1,2016,49,257,703,7.78,3,75.71,3,.00,3,.00,3,30.32,3,4.06,3,27.47,3,.00,3,12.71,
1,2016,49,258,703,7.82,3,75.07,3,.00,3,.00,3,30.32,3,3.64,3,19.98,3,.00,3,12.72,
1,2016,49,259,703,7.85,3,74.97,3,.00,3,.00,3,30.32,3,3.55,3,28.91,3,.00,3,12.70,
1,2016,49,300,703,7.92,3,74.90,3,.00,3,.00,3,30.32,3,3.44,3,26.27,3,.00,3,12.71,
1,2016,49,301,703,8.02,3,74.50,3,.00,3,.00,3,30.32,3,3.32,3,23.05,3,.00,3,12.71,
1,2016,49,302,703,7.88,3,74.29,3,.00,3,.00,3,30.32,3,3.62,3,38.97,3,.00,3,12.71,
1,2016,49,303,703,7.99,3,74.13,3,.00,3,.00,3,30.32,3,3.56,3,36.28,3,.00,3,12.71,
1,2016,49,304,703,7.95,3,73.52,3,.00,3,.08,3,30.32,3,3.07,3,27.47,3,.00,3,12.70,
1,2016,49,305,703,7.99,3,73.55,3,.00,3,.00,3,30.32,3,3.47,3,24.03,3,.00,3,12.71,
1,2016,49,306,703,8.05,3,73.28,3,.00,3,.08,3,30.32,3,3.39,3,25.19,3,.00,3,12.71,
1,2016,49,307,703,8.09,3,73.05,3,.00,3,.00,3,30.32,3,3.22,3,28.52,3,.00,3,12.71,
1,2016,49,308,703,7.99,3,72.81,3,.00,3,.00,3,30.32,3,3.32,3,36.88,3,.00,3,12.69,
1,2016,49,309,703,8.09,3,72.98,3,.00,3,.00,3,30.32,3,2.19,3,33.18,3,.00,3,12.71,
1,2016,49,310,703,8.09,3,72.98,3,.00,3,.08,3,30.32,3,2.56,3,31.31,3,.00,3,12.68,
1,2016,49,311,703,8.09,3,73.28,3,.00,3,.16,3,30.32,3,1.76,3,45.26,3,.00,3,12.70,
1,2016,49,312,703,8.09,3,73.35,3,.00,3,.00,3,30.32,3,2.13,3,68.84,3,.00,3,12.71,
1,2016,49,313,703,8.05,3,73.38,3,.00,3,.08,3,30.32,3,2.09,3,70.11,3,.00,3,12.68,
1,2016,49,314,703,8.12,3,75.35,3,.00,3,.00,3,30.32,3,1.63,3,69.10,3,.00,3,12.71,
1,2016,49,315,703,8.12,3,75.35,3,.00,3,.00,3,30.32,3,1.69,3,83.80,3,.00,3,12.71,
1,2016,49,316,703,8.12,3,75.51,3,.00,3,.00,3,30.32,3,1.75,3,91.60,3,.00,3,12.71,
1,2016,49,317,703,8.09,3,73.96,3,.00,3,.00,3,30.32,3,1.87,3,70.54,3,.00,3,12.68,
1,2016,49,318,703,8.19,3,73.79,3,.00,3,.08,3,30.31,3,2.12,3,48.89,3,.00,3,12.70,
1,2016,49,319,703,8.22,3,74.47,3,.00,3,.00,3,30.32,3,2.34,3,70.98,3,.00,3,12.70,
1,2016,49,320,703,8.29,3,76.43,3,.00,3,.00,3,30.31,3,2.10,3,106.30,3,.00,3,12.70,
1,2016,49,321,703,8.26,3,75.62,3,.00,3,.00,3,30.31,3,1.93,3,88.20,3,.00,3,12.70,
1,2016,49,322,703,8.09,3,74.67,3,.00,3,.08,3,30.31,3,1.91,3,90.60,3,.00,3,12.70,
1,2016,49,323,703,8.22,3,74.53,3,.00,3,.00,3,30.31,3,2.02,3,74.58,3,.00,3,12.71,
1,2016,49,324,703,8.29,3,74.94,3,.00,3,.08,3,30.32,3,1.42,3,63.53,3,.00,3,12.68,
1,2016,49,325,703,8.22,3,73.55,3,.00,3,.00,3,30.32,3,1.88,3,58.11,3,.00,3,12.70,
1,2016,49,326,703,8.22,3,72.64,3,.00,3,.00,3,30.32,3,2.89,3,42.21,3,.00,3,12.70,
1,2016,49,327,703,8.29,3,72.98,3,.00,3,.00,3,30.32,3,1.30,3,63.94,3,.00,3,12.70,
1,2016,49,328,703,8.29,3,73.05,3,.00,3,.00,3,30.32,3,1.05,3,46.82,3,.00,3,12.70,
1,2016,49,329,703,8.33,3,73.11,3,.00,3,.00,3,30.32,3,1.02,3,58.06,3,.00,3,12.68,
1,2016,49,330,703,8.33,3,72.71,3,.00,3,.00,3,30.32,3,1.25,3,61.76,3,.00,3,12.69,
1,2016,49,331,703,8.26,3,72.64,3,.00,3,.00,3,30.32,3,1.21,3,48.55,3,.00,3,12.69,
1,2016,49,332,703,8.19,3,72.54,3,.00,3,.00,3,30.32,3,1.07,3,44.04,3,.00,3,12.70,
1,2016,49,333,703,8.22,3,72.34,3,.00,3,.00,3,30.32,3,1.09,3,33.37,3,.00,3,12.69,
1,2016,49,334,703,8.16,3,72.27,3,.00,3,.00,3,30.32,3,1.32,3,36.98,3,.00,3,12.68,
1,2016,49,335,703,8.09,3,72.44,3,.00,3,.00,3,30.32,3,1.11,3,26.17,3,.00,3,12.69,
1,2016,49,336,703,8.16,3,72.37,3,.00,3,.00,3,30.32,3,1.56,3,30.06,3,.00,3,12.69,
1,2016,49,337,703,8.02,3,72.24,3,.00,3,.00,3,30.32,3,1.77,3,32.51,3,.00,3,12.69,
1,2016,49,338,703,7.99,3,72.13,3,.00,3,.00,3,30.32,3,2.06,3,32.13,3,.00,3,12.69,
1,2016,49,339,703,8.06,3,72.03,3,.00,3,.08,3,30.32,3,1.89,3,17.53,3,.00,3,12.69,
1,2016,49,340,703,7.95,3,72.00,3,.00,3,.00,3,30.32,3,2.07,3,37.74,3,.00,3,12.66,
1,2016,49,341,703,7.99,3,72.03,3,.00,3,.00,3,30.32,3,2.16,3,32.08,3,.00,3,12.68,
1,2016,49,342,703,7.95,3,72.30,3,.00,3,.08,3,30.32,3,2.12,3,27.95,3,.00,3,12.69,
1,2016,49,343,703,7.89,3,71.96,3,.00,3,.08,3,30.32,3,2.78,3,36.35,3,.00,3,12.69,
1,2016,49,344,703,7.89,3,71.76,3,.00,3,.00,3,30.32,3,2.58,3,35.92,3,.00,3,12.69,
1,2016,49,345,703,7.95,3,71.69,3,.00,3,.08,3,30.32,3,2.67,3,33.28,3,.00,3,12.68,
1,2016,49,346,703,7.92,3,71.59,3,.00,3,.08,3,30.32,3,2.71,3,36.83,3,.00,3,12.69,
1,2016,49,347,703,8.06,3,71.05,3,.00,3,.00,3,30.32,3,3.10,3,36.09,3,.00,3,12.69,
1,2016,49,348,703,8.12,3,70.98,3,.00,3,.00,3,30.32,3,2.59,3,31.17,3,.00,3,12.69,
1,2016,49,349,703,8.12,3,71.83,3,.00,3,.00,3,30.33,3,2.07,3,354.50,3,.00,3,12.69,
1,2016,49,350,703,7.95,3,71.83,3,.00,3,.00,3,30.33,3,2.41,3,347.70,3,.00,3,12.69,
1,2016,49,351,703,7.89,3,72.13,3,.00,3,.00,3,30.32,3,3.06,3,345.10,3,.00,3,12.69,
1,2016,49,352,703,7.89,3,72.78,3,.00,3,.00,3,30.32,3,3.23,3,354.50,3,.00,3,12.67,
1,2016,49,353,703,7.92,3,72.81,3,.00,3,.08,3,30.32,3,2.90,3,.89,3,.00,3,12.69,
1,2016,49,354,703,7.89,3,75.31,3,.00,3,.08,3,30.32,3,2.84,3,346.00,3,.00,3,12.69,
1,2016,49,355,703,7.89,3,76.73,3,.00,3,.00,3,30.33,3,3.34,3,344.30,3,.00,3,12.69,
1,2016,49,356,703,7.65,3,78.36,3,.00,3,.08,3,30.32,3,3.37,3,354.40,3,.00,3,12.69,
1,2016,49,357,703,7.58,3,79.51,3,.00,3,.00,3,30.32,3,3.57,3,352.80,3,.00,3,12.69,
1,2016,49,358,703,7.48,3,80.30,3,.00,3,.00,3,30.32,3,3.44,3,.82,3,.00,3,12.69,
1,2016,49,359,703,7.38,3,81.20,3,.00,3,.00,3,30.32,3,2.97,3,.86,3,.00,3,12.68,
1,2016,49,400,703,7.28,3,81.60,3,.00,3,.00,3,30.32,3,3.11,3,.84,3,.00,3,12.68,
1,2016,49,401,703,7.18,3,82.10,3,.00,3,.00,3,30.32,3,2.94,3,7.25,3,.00,3,12.68,
1,2016,49,402,703,7.14,3,82.40,3,.00,3,.00,3,30.32,3,2.58,3,25.45,3,.00,3,12.68,
1,2016,49,403,703,7.04,3,82.60,3,.00,3,.00,3,30.32,3,2.15,3,12.39,3,.00,3,12.68,
1,2016,49,404,703,6.97,3,83.00,3,.00,3,.00,3,30.32,3,1.77,3,1.06,3,.00,3,12.68,
1,2016,49,405,703,6.91,3,83.40,3,.00,3,.00,3,30.32,3,1.93,3,6.24,3,.00,3,12.68,
1,2016,49,406,703,6.91,3,83.50,3,.00,3,.08,3,30.32,3,1.71,3,4.32,3,.00,3,12.68,
1,2016,49,407,703,6.77,3,83.60,3,.00,3,.00,3,30.32,3,1.87,3,4.97,3,.00,3,12.68,
1,2016,49,408,703,6.70,3,83.60,3,.00,3,.00,3,30.33,3,1.65,3,7.78,3,.00,3,12.68,
1,2016,49,409,703,6.64,3,83.60,3,.00,3,.08,3,30.33,3,2.04,3,24.08,3,.00,3,12.68,
1,2016,49,410,703,6.67,3,84.00,3,.00,3,.08,3,30.33,3,1.98,3,354.30,3,.00,3,12.65,
1,2016,49,411,703,6.64,3,84.20,3,.00,3,.00,3,30.33,3,2.36,3,11.41,3,.00,3,12.68,
1,2016,49,412,703,6.60,3,84.10,3,.00,3,.00,3,30.33,3,1.92,3,13.64,3,.00,3,12.68,
1,2016,49,413,703,6.53,3,84.10,3,.00,3,.00,3,30.32,3,1.84,3,11.57,3,.00,3,12.68,
1,2016,49,414,703,6.57,3,84.50,3,.00,3,.00,3,30.33,3,1.18,3,14.55,3,.00,3,12.68,
1,2016,49,415,703,6.53,3,84.40,3,.00,3,.08,3,30.33,3,1.34,3,44.71,3,.00,3,12.68,
1,2016,49,416,703,6.53,3,84.70,3,.00,3,.08,3,30.32,3,1.50,3,354.40,3,.00,3,12.68,
1,2016,49,417,703,6.60,3,85.20,3,.00,3,.00,3,30.33,3,1.59,3,25.64,3,.00,3,12.68,
1,2016,49,418,703,6.60,3,85.10,3,.00,3,.00,3,30.33,3,1.30,3,37.10,3,.00,3,12.68,
1,2016,49,419,703,6.64,3,85.40,3,.00,3,.00,3,30.33,3,1.99,3,19.74,3,.00,3,12.68,
1,2016,49,420,703,6.64,3,85.20,3,.00,3,.00,3,30.33,3,1.89,3,37.70,3,.00,3,12.68,
1,2016,49,421,703,6.57,3,84.90,3,.00,3,.08,3,30.32,3,2.02,3,55.10,3,.00,3,12.68,
1,2016,49,422,703,6.60,3,85.50,3,.00,3,.00,3,30.33,3,1.54,3,32.51,3,.00,3,12.67,
1,2016,49,423,703,6.60,3,84.50,3,.00,3,.08,3,30.33,3,3.33,3,26.51,3,.00,3,12.68,
1,2016,49,424,703,6.64,3,84.00,3,.00,3,.00,3,30.32,3,3.55,3,36.98,3,.00,3,12.67,
1,2016,49,425,703,6.70,3,84.50,3,.00,3,.00,3,30.32,3,2.61,3,30.93,3,.00,3,12.65,
1,2016,49,426,703,6.67,3,83.70,3,.00,3,.00,3,30.32,3,2.73,3,22.31,3,.00,3,12.67,
1,2016,49,427,703,6.67,3,83.40,3,.00,3,.00,3,30.32,3,3.10,3,33.09,3,.00,3,12.68,
1,2016,49,428,703,6.64,3,83.40,3,.00,3,.08,3,30.32,3,2.80,3,11.07,3,.00,3,12.67,
1,2016,49,429,703,6.67,3,83.30,3,.00,3,.08,3,30.32,3,2.90,3,19.88,3,.00,3,12.66,
1,2016,49,430,703,6.77,3,83.30,3,.00,3,.08,3,30.33,3,2.33,3,18.20,3,.00,3,12.66,
1,2016,49,431,703,6.70,3,83.30,3,.00,3,.08,3,30.32,3,2.09,3,13.01,3,.00,3,12.67,
1,2016,49,432,703,6.70,3,83.10,3,.00,3,.08,3,30.32,3,2.03,3,15.08,3,.00,3,12.67,
1,2016,49,433,703,6.64,3,83.40,3,.00,3,.08,3,30.32,3,1.96,3,21.39,3,.00,3,12.67,
1,2016,49,434,703,6.67,3,83.00,3,.00,3,.08,3,30.33,3,1.52,3,6.48,3,.00,3,12.62,
1,2016,49,435,703,6.64,3,82.90,3,.00,3,.08,3,30.32,3,2.12,3,6.34,3,.00,3,12.66,
1,2016,49,436,703,6.50,3,83.00,3,.00,3,.08,3,30.33,3,1.89,3,9.80,3,.00,3,12.62,
1,2016,49,437,703,6.57,3,83.60,3,.00,3,.08,3,30.32,3,2.21,3,2.62,3,.00,3,12.65,
1,2016,49,438,703,6.47,3,83.10,3,.00,3,.08,3,30.32,3,2.26,3,24.01,3,.00,3,12.66,
1,2016,49,439,703,6.47,3,82.90,3,.00,3,.08,3,30.32,3,2.23,3,8.60,3,.00,3,12.66,
1,2016,49,440,703,6.57,3,83.20,3,.00,3,.08,3,30.32,3,1.70,3,12.39,3,.00,3,12.63,
1,2016,49,441,703,6.50,3,83.00,3,.00,3,.08,3,30.32,3,2.01,3,22.95,3,.00,3,12.65,
1,2016,49,442,703,6.43,3,82.60,3,.00,3,.00,3,30.32,3,2.48,3,32.89,3,.00,3,12.66,
1,2016,49,443,703,6.47,3,82.50,3,.00,3,.08,3,30.32,3,2.44,3,354.40,3,.00,3,12.67,
1,2016,49,444,703,6.47,3,82.40,3,.00,3,.08,3,30.32,3,2.09,3,13.93,3,.00,3,12.67,
1,2016,49,445,703,6.40,3,82.30,3,.00,3,.08,3,30.32,3,2.18,3,28.00,3,.00,3,12.67,
1,2016,49,446,703,6.33,3,82.30,3,.00,3,.08,3,30.32,3,2.08,3,14.55,3,.00,3,12.67,
1,2016,49,447,703,6.47,3,82.70,3,.00,3,.08,3,30.32,3,1.79,3,40.70,3,.00,3,12.66,
1,2016,49,448,703,6.47,3,82.30,3,.00,3,.08,3,30.32,3,2.26,3,31.36,3,.00,3,12.67,
1,2016,49,449,703,6.47,3,82.30,3,.00,3,.08,3,30.32,3,2.46,3,19.64,3,.00,3,12.67,
1,2016,49,450,703,6.50,3,82.00,3,.00,3,.00,3,30.32,3,2.26,3,24.88,3,.00,3,12.63,
1,2016,49,451,703,6.53,3,81.80,3,.00,3,.08,3,30.32,3,2.24,3,16.78,3,.00,3,12.66,
1,2016,49,452,703,6.60,3,81.40,3,.00,3,.08,3,30.32,3,2.34,3,30.01,3,.00,3,12.66,
1,2016,49,453,703,6.57,3,81.20,3,.00,3,.08,3,30.32,3,2.55,3,15.18,3,.00,3,12.67,
1,2016,49,454,703,6.53,3,81.60,3,.00,3,.08,3,30.32,3,2.18,3,33.09,3,.00,3,12.66,
1,2016,49,455,703,6.64,3,81.60,3,.00,3,.08,3,30.32,3,2.81,3,14.45,3,.00,3,12.67,
1,2016,49,456,703,6.67,3,80.60,3,.00,3,.00,3,30.32,3,3.42,3,35.03,3,.00,3,12.67,
1,2016,49,457,703,6.74,3,80.40,3,.00,3,.08,3,30.32,3,3.44,3,20.58,3,.00,3,12.63,
1,2016,49,458,703,6.87,3,79.41,3,.00,3,.08,3,30.32,3,4.64,3,39.91,3,.00,3,12.66,
1,2016,49,459,703,6.91,3,79.85,3,.00,3,.08,3,30.32,3,3.47,3,15.18,3,.00,3,12.65,
1,2016,49,500,703,6.88,3,79.17,3,.00,3,.08,3,30.32,3,3.31,3,25.79,3,.00,3,12.65,
1,2016,49,501,703,6.88,3,79.24,3,.00,3,.08,3,30.32,3,3.57,3,6.05,3,.00,3,12.66,
1,2016,49,502,703,6.91,3,79.14,3,.00,3,.08,3,30.32,3,3.02,3,13.16,3,.00,3,12.66,
1,2016,49,503,703,6.94,3,78.70,3,.00,3,.08,3,30.32,3,3.89,3,346.50,3,.00,3,12.66,
1,2016,49,504,703,6.94,3,79.31,3,.00,3,.08,3,30.32,3,3.56,3,2.07,3,.00,3,12.65,
1,2016,49,505,703,6.84,3,79.31,3,.00,3,.08,3,30.32,3,3.74,3,36.55,3,.00,3,12.62,
1,2016,49,506,703,6.74,3,79.68,3,.00,3,.08,3,30.32,3,3.38,3,8.16,3,.00,3,12.65,
1,2016,49,507,703,6.81,3,79.35,3,.00,3,.08,3,30.32,3,3.32,3,37.34,3,.00,3,12.65,
1,2016,49,508,703,6.78,3,79.62,3,.00,3,.08,3,30.32,3,3.44,3,32.23,3,.00,3,12.62,
1,2016,49,509,703,6.91,3,79.11,3,.00,3,.08,3,30.32,3,4.43,3,11.38,3,.00,3,12.65,
1,2016,49,510,703,6.84,3,79.31,3,.00,3,.08,3,30.32,3,3.20,3,37.13,3,.00,3,12.62,
1,2016,49,511,703,6.91,3,78.97,3,.00,3,.08,3,30.32,3,3.08,3,37.73,3,.00,3,12.65,
1,2016,49,512,703,6.95,3,78.77,3,.00,3,.08,3,30.32,3,3.23,3,15.85,3,.00,3,12.65,
1,2016,49,513,703,6.84,3,78.94,3,.00,3,.08,3,30.33,3,3.29,3,2.98,3,.00,3,12.65,
1,2016,49,514,703,6.88,3,79.28,3,.00,3,.08,3,30.33,3,3.11,3,26.22,3,.00,3,12.66,
1,2016,49,515,703,6.81,3,79.04,3,.00,3,.08,3,30.33,3,3.71,3,13.42,3,.00,3,12.66,
1,2016,49,516,703,6.84,3,79.24,3,.00,3,.08,3,30.33,3,3.04,3,40.20,3,.00,3,12.66,
1,2016,49,517,703,6.88,3,79.41,3,.00,3,.08,3,30.33,3,3.31,3,45.48,3,.00,3,12.66,
1,2016,49,518,703,6.84,3,78.70,3,.00,3,.08,3,30.33,3,3.56,3,12.49,3,.00,3,12.66,
1,2016,49,519,703,6.88,3,78.60,3,.00,3,.00,3,30.34,3,3.25,3,21.32,3,.00,3,12.65,
1,2016,49,520,703,6.94,3,78.67,3,.00,3,.08,3,30.34,3,3.05,3,17.60,3,.00,3,12.63,
1,2016,49,521,703,6.95,3,78.47,3,.00,3,.08,3,30.34,3,3.33,3,61.91,3,.00,3,12.65,
1,2016,49,522,703,7.05,3,77.76,3,.00,3,.08,3,30.34,3,4.24,3,9.70,3,.00,3,12.65,
1,2016,49,523,703,7.18,3,77.18,3,.00,3,.08,3,30.34,3,4.99,3,25.26,3,.00,3,12.64,
1,2016,49,524,703,7.25,3,76.44,3,.00,3,.08,3,30.34,3,4.12,3,33.76,3,.00,3,12.65,
1,2016,49,525,703,7.25,3,76.57,3,.00,3,.08,3,30.34,3,3.74,3,23.68,3,.00,3,12.65,
1,2016,49,526,703,7.21,3,76.81,3,.00,3,.08,3,30.34,3,3.57,3,15.58,3,.00,3,12.65,
1,2016,49,527,703,7.18,3,76.03,3,.00,3,.08,3,30.34,3,4.22,3,29.34,3,.00,3,12.65,
1,2016,49,528,703,7.22,3,75.86,3,.00,3,.08,3,30.34,3,3.85,3,39.36,3,.00,3,12.65,
1,2016,49,529,703,7.35,3,75.69,3,.00,3,.08,3,30.34,3,4.06,3,23.24,3,.00,3,12.64,
1,2016,49,530,703,7.39,3,75.93,3,.00,3,.08,3,30.35,3,3.58,3,6.72,3,.00,3,12.65,
1,2016,49,531,703,7.32,3,76.13,3,.00,3,.08,3,30.35,3,3.51,3,16.88,3,.00,3,12.65,
1,2016,49,532,703,7.32,3,75.96,3,.00,3,.08,3,30.35,3,4.51,3,16.19,3,.00,3,12.65,
1,2016,49,533,703,7.38,3,75.63,3,.00,3,.08,3,30.35,3,3.65,3,35.97,3,.00,3,12.65,
1,2016,49,534,703,7.28,3,76.57,3,.00,3,.08,3,30.35,3,2.66,3,15.15,3,.00,3,12.62,
1,2016,49,535,703,7.25,3,77.75,3,.00,3,.08,3,30.35,3,2.23,3,346.10,3,.00,3,12.63,
1,2016,49,536,703,7.11,3,78.97,3,.00,3,.08,3,30.35,3,2.43,3,4.56,3,.00,3,12.64,
1,2016,49,537,703,7.01,3,79.41,3,.00,3,.08,3,30.35,3,2.33,3,351.70,3,.00,3,12.64,
1,2016,49,538,703,6.91,3,79.41,3,.00,3,.08,3,30.35,3,2.98,3,27.33,3,.00,3,12.64,
1,2016,49,539,703,6.81,3,79.65,3,.00,3,.08,3,30.35,3,2.17,3,15.37,3,.00,3,12.64,
1,2016,49,540,703,6.78,3,79.75,3,.00,3,.08,3,30.35,3,1.81,3,9.51,3,.00,3,12.61,
1,2016,49,541,703,6.81,3,79.51,3,.00,3,.00,3,30.35,3,2.19,3,17.10,3,.00,3,12.64,
1,2016,49,542,703,6.71,3,79.65,3,.00,3,.08,3,30.35,3,2.63,3,47.31,3,.00,3,12.64,
1,2016,49,543,703,6.81,3,79.92,3,.00,3,.00,3,30.35,3,1.79,3,30.98,3,.00,3,12.64,
1,2016,49,544,703,6.71,3,79.85,3,.00,3,.00,3,30.35,3,1.50,3,22.52,3,.00,3,12.65,
1,2016,49,545,703,6.81,3,79.28,3,.00,3,.08,3,30.35,3,2.30,3,42.31,3,.00,3,12.65,
1,2016,49,546,703,6.91,3,79.11,3,.00,3,.00,3,30.35,3,1.45,3,9.89,3,.00,3,12.65,
1,2016,49,547,703,6.84,3,78.70,3,.00,3,.08,3,30.35,3,1.05,3,34.77,3,.00,3,12.64,
1,2016,49,548,703,6.88,3,78.60,3,.00,3,.08,3,30.35,3,2.04,3,56.91,3,.00,3,12.64,
1,2016,49,549,703,6.94,3,78.77,3,.00,3,.08,3,30.35,3,1.97,3,32.99,3,.00,3,12.64,
1,2016,49,550,703,7.01,3,78.20,3,.00,3,.00,3,30.35,3,2.55,3,41.30,3,.00,3,12.64,
1,2016,49,551,703,6.98,3,77.62,3,.00,3,.08,3,30.35,3,2.39,3,65.08,3,.00,3,12.63,
1,2016,49,552,703,7.11,3,77.25,3,.00,3,.00,3,30.35,3,1.91,3,55.85,3,.00,3,12.64,
1,2016,49,553,703,7.18,3,76.57,3,.00,3,.00,3,30.35,3,2.54,3,66.01,3,.00,3,12.64,
1,2016,49,554,703,7.21,3,75.93,3,.00,3,.08,3,30.35,3,2.62,3,66.99,3,.00,3,12.64,
1,2016,49,555,703,7.28,3,75.42,3,.00,3,.08,3,30.35,3,2.36,3,58.28,3,.00,3,12.64,
1,2016,49,556,703,7.38,3,75.35,3,.00,3,.08,3,30.35,3,2.20,3,19.11,3,.00,3,12.64,
1,2016,49,557,703,7.38,3,74.64,3,.00,3,.08,3,30.36,3,2.13,3,35.30,3,.00,3,12.64,
1,2016,49,558,703,7.41,3,74.34,3,.00,3,.08,3,30.35,3,2.78,3,61.23,3,.00,3,12.64,
1,2016,49,559,703,7.38,3,74.27,3,.00,3,.08,3,30.35,3,1.53,3,66.27,3,.00,3,12.62,
1,2016,49,600,703,7.45,3,73.86,3,.00,3,.08,3,30.36,3,2.47,3,62.34,3,.00,3,12.63,
1,2016,49,601,703,7.55,3,73.46,3,.00,3,.08,3,30.36,3,1.78,3,34.63,3,.00,3,12.63,
1,2016,49,602,703,7.55,3,72.88,3,.00,3,.08,3,30.36,3,2.44,3,61.52,3,.00,3,12.63,
1,2016,49,603,703,7.69,3,72.58,3,.00,3,.08,3,30.36,3,2.76,3,63.71,3,.00,3,12.64,
1,2016,49,604,703,7.69,3,73.09,3,.00,3,.08,3,30.36,3,1.64,3,71.08,3,.00,3,12.62,
1,2016,49,605,703,7.66,3,72.89,3,.00,3,.08,3,30.36,3,2.00,3,52.21,3,.00,3,12.63,
1,2016,49,606,703,7.76,3,72.28,3,.00,3,.08,3,30.36,3,2.71,3,26.13,3,.00,3,12.62,
1,2016,49,607,703,7.72,3,71.94,3,.00,3,.08,3,30.36,3,2.35,3,45.29,3,.00,3,12.63,
1,2016,49,608,703,7.76,3,71.50,3,.00,3,.16,3,30.36,3,2.60,3,42.48,3,.00,3,12.63,
1,2016,49,609,703,7.82,3,72.04,3,.00,3,.16,3,30.36,3,1.39,3,35.52,3,.00,3,12.63,
1,2016,49,610,703,7.82,3,72.04,3,.00,3,.16,3,30.36,3,1.19,3,73.67,3,.00,3,12.60,
1,2016,49,611,703,7.69,3,71.43,3,.00,3,.24,3,30.37,3,1.37,3,67.62,3,.00,3,12.62,
1,2016,49,612,703,7.72,3,71.20,3,.00,3,.32,3,30.36,3,2.10,3,49.52,3,.00,3,12.64,
1,2016,49,613,703,7.76,3,70.55,3,.00,3,.32,3,30.36,3,2.74,3,35.11,3,.00,3,12.64,
1,2016,49,614,703,7.82,3,70.21,3,.00,3,.40,3,30.36,3,2.34,3,54.08,3,.00,3,12.64,
1,2016,49,615,703,7.93,3,69.94,3,.00,3,.56,3,30.36,3,2.47,3,54.01,3,.00,3,12.64,
1,2016,49,616,703,7.86,3,70.38,3,.00,3,.63,3,30.36,3,2.12,3,49.27,3,.00,3,12.64,
1,2016,49,617,703,7.76,3,70.55,3,.00,3,.87,3,30.36,3,1.48,3,18.35,3,.00,3,12.63,
1,2016,49,618,703,7.76,3,70.65,3,.00,3,1.03,3,30.37,3,2.66,3,59.91,3,.00,3,12.64,
1,2016,49,619,703,7.76,3,70.89,3,.00,3,1.27,3,30.37,3,2.39,3,62.27,3,.00,3,12.63,
1,2016,49,620,703,7.76,3,70.62,3,.00,3,1.59,3,30.37,3,1.74,3,46.54,3,.00,3,12.63,
1,2016,49,621,703,7.79,3,70.72,3,.00,3,1.82,3,30.37,3,2.57,3,37.36,3,.00,3,12.64,
1,2016,49,622,703,7.79,3,70.45,3,.00,3,2.30,3,30.37,3,1.89,3,35.47,3,.00,3,12.64,
1,2016,49,623,703,7.79,3,70.31,3,.00,3,2.78,3,30.37,3,1.13,3,7.35,3,.00,3,12.64,
1,2016,49,624,703,7.65,3,70.31,3,.00,3,3.33,3,30.37,3,2.23,3,56.38,3,.00,3,12.64,
1,2016,49,625,703,7.72,3,70.35,3,.00,3,3.89,3,30.37,3,1.91,3,53.26,3,.00,3,12.64,
1,2016,49,626,703,7.79,3,70.48,3,.00,3,4.60,3,30.37,3,2.60,3,62.07,3,.00,3,12.64,
1,2016,49,627,703,7.76,3,69.94,3,.00,3,5.39,3,30.37,3,3.31,3,67.09,3,.00,3,12.63,
1,2016,49,628,703,7.79,3,70.14,3,.00,3,6.27,3,30.37,3,1.37,3,23.68,3,.00,3,12.63,
1,2016,49,629,703,7.82,3,70.35,3,.00,3,7.22,3,30.37,3,2.93,3,67.86,3,.00,3,12.61,
1,2016,49,630,703,7.79,3,69.81,3,.00,3,8.09,3,30.37,3,3.02,3,38.23,3,.00,3,12.62,
1,2016,49,631,703,7.86,3,69.60,3,.00,3,9.20,3,30.37,3,2.63,3,25.60,3,.00,3,12.62,
1,2016,49,632,703,7.79,3,70.21,3,.00,3,10.47,3,30.37,3,1.64,3,13.25,3,.00,3,12.62,
1,2016,49,633,703,7.76,3,69.77,3,.00,3,11.74,3,30.37,3,2.54,3,48.31,3,.00,3,12.63,
1,2016,49,634,703,7.86,3,70.48,3,.01,3,13.09,3,30.37,3,1.01,3,30.23,3,.00,3,12.62,
1,2016,49,635,703,7.89,3,69.74,3,.01,3,14.60,3,30.37,3,3.34,3,41.18,3,.00,3,12.62,
1,2016,49,636,703,7.89,3,69.70,3,.01,3,16.02,3,30.38,3,3.69,3,59.81,3,.00,3,12.59,
1,2016,49,637,703,7.82,3,69.40,3,.01,3,17.53,3,30.38,3,4.22,3,69.92,3,.00,3,12.62,
1,2016,49,638,703,7.85,3,69.46,3,.01,3,19.20,3,30.38,3,3.13,3,23.03,3,.00,3,12.62,
1,2016,49,639,703,7.82,3,69.16,3,.01,3,20.79,3,30.38,3,3.21,3,37.65,3,.00,3,12.62,
1,2016,49,640,703,7.95,3,68.89,3,.01,3,22.45,3,30.38,3,4.17,3,89.20,3,.00,3,12.60,
1,2016,49,641,703,7.89,3,70.07,3,.01,3,24.20,3,30.38,3,1.84,3,47.11,3,.00,3,12.61,
1,2016,49,642,703,7.95,3,69.43,3,.01,3,25.94,3,30.38,3,1.86,3,8.88,3,.00,3,12.62,
1,2016,49,643,703,7.95,3,69.70,3,.01,3,27.77,3,30.38,3,1.42,3,45.96,3,.00,3,12.62,
1,2016,49,644,703,7.79,3,69.23,3,.01,3,29.35,3,30.38,3,3.30,3,70.55,3,.00,3,12.62,
1,2016,49,645,703,7.85,3,69.29,3,.01,3,31.18,3,30.38,3,2.78,3,33.54,3,.00,3,12.62,
1,2016,49,646,703,7.82,3,69.46,3,.01,3,32.92,3,30.38,3,3.21,3,30.45,3,.00,3,12.62,
1,2016,49,647,703,7.79,3,69.97,3,.01,3,15.31,3,30.38,3,2.58,3,351.50,3,.00,3,12.62,
1,2016,49,648,703,7.75,3,69.70,3,.01,3,36.41,3,30.38,3,2.56,3,30.88,3,.00,3,12.62,
1,2016,49,649,703,7.75,3,69.97,3,.01,3,38.40,3,30.38,3,3.04,3,18.32,3,.00,3,12.63,
1,2016,49,650,703,7.75,3,70.24,3,.02,3,41.25,3,30.38,3,3.58,3,26.65,3,.00,3,12.63,
1,2016,49,651,703,7.72,3,70.14,3,.02,3,45.14,3,30.38,3,3.58,3,37.34,3,.00,3,12.62,
1,2016,49,652,703,7.78,3,70.34,3,.04,3,55.14,3,30.38,3,3.37,3,36.57,3,.00,3,12.63,
1,2016,49,653,703,7.72,3,70.78,3,.05,3,65.45,3,30.38,3,3.28,3,35.70,3,.00,3,12.63,
1,2016,49,654,703,7.82,3,70.68,3,.05,3,71.87,3,30.38,3,1.74,3,6.91,3,.00,3,12.62,
1,2016,49,655,703,7.89,3,71.42,3,.06,3,76.47,3,30.38,3,.88,3,12.39,3,.00,3,12.63,
1,2016,49,656,703,7.92,3,71.25,3,.06,3,81.23,3,30.38,3,.95,3,10.56,3,.00,3,12.63,
1,2016,49,657,703,7.78,3,71.90,3,.07,3,86.31,3,30.38,3,2.13,3,18.94,3,.00,3,12.63,
1,2016,49,658,703,7.78,3,71.69,3,.07,3,91.55,3,30.38,3,2.87,3,22.86,3,.00,3,12.63,
1,2016,49,659,703,7.75,3,71.42,3,.07,3,96.86,3,30.38,3,3.19,3,341.30,3,.00,3,12.62,
1,2016,49,700,703,7.78,3,71.66,3,.08,3,102.10,3,30.38,3,2.00,3,10.71,3,.00,3,12.63,
1,2016,49,701,703,7.75,3,71.42,3,.08,3,107.89,3,30.38,3,1.29,3,330.80,3,.00,3,12.62,
1,2016,49,702,703,7.78,3,71.63,3,.09,3,114.16,3,30.38,3,1.30,3,21.42,3,.00,3,12.62,
1,2016,49,703,703,7.89,3,71.36,3,.09,3,120.03,3,30.38,3,1.40,3,37.75,3,.00,3,12.60,
1,2016,49,704,703,8.02,3,71.42,3,.10,3,126.45,3,30.38,3,1.61,3,47.21,3,.00,3,12.62,
1,2016,49,705,703,8.19,3,70.75,3,.10,3,132.96,3,30.38,3,1.10,3,330.20,3,.00,3,12.63,
1,2016,49,706,703,8.29,3,69.12,3,.10,3,139.46,3,30.38,3,2.88,3,48.81,3,.00,3,12.63,
1,2016,49,707,703,8.33,3,69.70,3,.11,3,145.57,3,30.38,3,2.50,3,334.90,3,.00,3,12.63,
1,2016,49,708,703,8.36,3,68.79,3,.11,3,152.08,3,30.38,3,2.66,3,18.90,3,.00,3,12.63,
1,2016,49,709,703,8.36,3,69.16,3,.12,3,158.18,3,30.38,3,1.98,3,46.44,3,.00,3,12.63,
1,2016,49,710,703,8.46,3,68.89,3,.12,3,164.77,3,30.38,3,1.74,3,21.66,3,.00,3,12.61,
1,2016,49,711,703,8.56,3,69.43,3,.12,3,170.64,3,30.38,3,2.04,3,324.40,3,.00,3,12.63,
1,2016,49,712,703,8.66,3,68.31,3,.13,3,176.43,3,30.38,3,1.40,3,18.37,3,.00,3,12.64,
1,2016,49,713,703,8.70,3,67.97,3,.13,3,182.06,3,30.38,3,2.03,3,6.07,3,.00,3,12.64,
1,2016,49,714,703,8.73,3,67.47,3,.13,3,188.57,3,30.38,3,2.92,3,344.10,3,.00,3,12.65,
1,2016,49,715,703,8.80,3,67.03,3,.14,3,194.60,3,30.38,3,1.60,3,329.50,3,.00,3,12.64,
1,2016,49,716,703,8.73,3,67.53,3,.14,3,200.47,3,30.38,3,1.95,3,337.80,3,.00,3,12.65,
1,2016,49,717,703,8.83,3,67.94,3,.14,3,206.73,3,30.38,3,1.37,3,19.74,3,.00,3,12.65,
1,2016,49,718,703,8.80,3,67.30,3,.15,3,213.00,3,30.38,3,1.33,3,34.43,3,.00,3,12.65,
1,2016,49,719,703,8.93,3,66.99,3,.15,3,219.19,3,30.38,3,1.05,3,38.75,3,.00,3,12.65,
1,2016,49,720,703,9.00,3,66.32,3,.15,3,166.36,3,30.38,3,1.16,3,32.22,3,.00,3,12.65,
1,2016,49,721,703,9.10,3,66.42,3,.16,3,184.92,3,30.38,3,1.12,3,265.00,3,.00,3,12.65,
1,2016,49,722,703,9.14,3,66.05,3,.16,3,35.14,3,30.38,3,1.70,3,348.80,3,.00,3,12.65,
1,2016,49,723,703,9.04,3,65.67,3,.16,3,203.40,3,30.38,3,2.51,3,65.84,3,.00,3,12.66,
1,2016,49,724,703,9.04,3,66.08,3,.17,3,197.13,3,30.38,3,2.24,3,5.28,3,.00,3,12.66,
1,2016,49,725,703,9.04,3,64.32,3,.17,3,195.71,3,30.38,3,4.87,3,31.41,3,.00,3,12.66,
1,2016,49,726,703,8.97,3,64.66,3,.17,3,182.22,3,30.39,3,3.53,3,39.02,3,.00,3,12.66,
1,2016,49,727,703,9.07,3,64.96,3,.18,3,169.84,3,30.39,3,2.46,3,348.30,3,.00,3,12.66,
1,2016,49,728,703,9.14,3,65.23,3,.18,3,268.68,3,30.39,3,2.08,3,24.01,3,.00,3,12.67,
1,2016,49,729,703,9.17,3,65.54,3,.19,3,275.35,3,30.39,3,.80,3,12.58,3,.00,3,12.65,
1,2016,49,730,703,9.27,3,64.39,3,.19,3,282.33,3,30.39,3,2.19,3,107.20,3,.00,3,12.66,
1,2016,49,731,703,9.34,3,64.08,3,.19,3,290.58,3,30.39,3,1.67,3,8.07,3,.00,3,12.67,
1,2016,49,732,703,9.34,3,63.30,3,.20,3,298.75,3,30.39,3,2.76,3,26.79,3,.00,3,12.67,
1,2016,49,733,703,9.37,3,63.40,3,.20,3,305.73,3,30.39,3,3.08,3,15.29,3,.00,3,12.64,
1,2016,49,734,703,9.34,3,63.61,3,.20,3,311.37,3,30.39,3,2.83,3,60.24,3,.00,3,12.67,
1,2016,49,735,703,9.40,3,62.83,3,.21,3,317.39,3,30.39,3,2.17,3,93.70,3,.00,3,12.67,
1,2016,49,736,703,9.27,3,63.30,3,.21,3,324.53,3,30.39,3,3.56,3,50.20,3,.00,3,12.68,
1,2016,49,737,703,9.44,3,64.08,3,.21,3,331.91,3,30.39,3,1.88,3,12.82,3,.00,3,12.69,
1,2016,49,738,703,9.54,3,63.47,3,.22,3,337.54,3,30.39,3,1.03,3,65.90,3,.00,3,12.70,
1,2016,49,739,703,9.57,3,62.66,3,.22,3,345.49,3,30.39,3,1.46,3,201.20,3,.00,3,12.70,
1,2016,49,740,703,9.54,3,62.62,3,.22,3,352.15,3,30.39,3,2.15,3,44.15,3,.00,3,12.68,
1,2016,49,741,703,9.54,3,62.38,3,.23,3,359.77,3,30.39,3,2.72,3,18.13,3,.00,3,12.71,
1,2016,49,742,703,9.74,3,62.89,3,.23,3,367.39,3,30.39,3,1.18,3,25.47,3,.00,3,12.72,
1,2016,49,743,703,9.74,3,63.80,3,.24,3,371.91,3,30.39,3,.84,3,19.52,3,.00,3,12.73,
1,2016,49,744,703,9.90,3,62.99,3,.24,3,376.91,3,30.39,3,.77,3,47.15,3,.00,3,12.74,
1,2016,49,745,703,10.01,3,62.11,3,.24,3,385.01,3,30.39,3,1.41,3,32.02,3,.00,3,12.75,
1,2016,49,746,703,9.84,3,61.50,3,.25,3,394.30,3,30.39,3,3.70,3,42.80,3,.00,3,12.76,
1,2016,49,747,703,9.87,3,61.97,3,.25,3,401.92,3,30.39,3,3.13,3,21.68,3,.00,3,12.77,
1,2016,49,748,703,9.77,3,62.21,3,.25,3,408.11,3,30.39,3,1.50,3,309.40,3,.00,3,12.79,
1,2016,49,749,703,9.80,3,62.01,3,.26,3,415.02,3,30.39,3,2.47,3,.36,3,.00,3,12.80,
1,2016,49,750,703,9.87,3,61.94,3,.26,3,422.87,3,30.39,3,2.84,3,37.90,3,.00,3,12.81,
1,2016,49,751,703,9.83,3,62.11,3,.26,3,427.16,3,30.39,3,1.74,3,78.01,3,.00,3,12.82,
1,2016,49,752,703,9.90,3,63.15,3,.27,3,431.92,3,30.39,3,.90,3,20.09,3,.00,3,12.84,
1,2016,49,753,703,10.10,3,62.51,3,.27,3,437.16,3,30.39,3,1.13,3,349.30,3,.00,3,12.86,
1,2016,49,754,703,10.10,3,61.23,3,.28,3,447.16,3,30.39,3,2.72,3,8.07,3,.00,3,12.87,
1,2016,49,755,703,10.04,3,61.19,3,.28,3,457.40,3,30.40,3,2.39,3,52.81,3,.00,3,12.89,
1,2016,49,756,703,10.00,3,60.68,3,.28,3,465.02,3,30.40,3,4.69,3,58.09,3,.00,3,12.91,
1,2016,49,757,703,9.80,3,61.12,3,.29,3,474.30,3,30.40,3,5.82,3,66.47,3,.00,3,12.93,
1,2016,49,758,703,9.70,3,61.83,3,.29,3,479.06,3,30.40,3,3.76,3,53.43,3,.00,3,12.94,
1,2016,49,759,703,9.70,3,61.53,3,.29,3,483.35,3,30.40,3,4.47,3,50.05,3,.00,3,12.95,
1,2016,49,800,703,9.80,3,62.24,3,.30,3,488.59,3,30.40,3,2.02,3,92.00,3,.00,3,12.97,
1,2016,49,801,703,9.93,3,63.12,3,.30,3,491.92,3,30.40,3,.74,3,11.31,3,.00,3,12.99,
1,2016,49,802,703,9.93,3,61.16,3,.30,3,498.59,3,30.40,3,3.34,3,21.63,3,.00,3,13.02,
1,2016,49,803,703,9.97,3,61.22,3,.31,3,510.01,3,30.40,3,3.72,3,34.83,3,.00,3,13.04,
1,2016,49,804,703,9.93,3,62.00,3,.31,3,514.06,3,30.41,3,2.01,3,29.38,3,.00,3,13.05,
1,2016,49,805,703,9.90,3,60.65,3,.31,3,522.39,3,30.41,3,4.47,3,45.17,3,.00,3,13.08,
1,2016,49,806,703,9.87,3,62.04,3,.32,3,529.30,3,30.41,3,2.72,3,38.19,3,.00,3,13.10,
1,2016,49,807,703,9.90,3,61.26,3,.32,3,532.87,3,30.41,3,2.09,3,117.40,3,.00,3,13.13,
1,2016,49,808,703,10.00,3,62.37,3,.32,3,535.96,3,30.41,3,1.20,3,30.89,3,.00,3,13.15,
1,2016,49,809,703,10.03,3,60.55,3,.33,3,545.24,3,30.41,3,3.07,3,36.77,3,.00,3,13.18,
1,2016,49,810,703,10.03,3,60.58,3,.33,3,554.05,3,30.41,3,4.38,3,56.89,3,.00,3,13.17,
1,2016,49,811,703,9.97,3,60.89,3,.34,3,563.58,3,30.41,3,4.47,3,108.50,3,.00,3,13.22,
1,2016,49,812,703,9.97,3,60.35,3,.34,3,568.82,3,30.41,3,4.58,3,48.87,3,.00,3,13.25,
1,2016,49,813,703,9.97,3,60.82,3,.34,3,574.30,3,30.41,3,3.64,3,91.60,3,.00,3,13.27,
1,2016,49,814,703,10.00,3,61.49,3,.34,3,576.44,3,30.41,3,1.86,3,101.60,3,.00,3,13.30,
1,2016,49,815,703,10.13,3,61.66,3,.35,3,581.91,3,30.41,3,1.92,3,31.25,3,.00,3,13.32,
1,2016,49,816,703,10.13,3,60.04,3,.35,3,591.91,3,30.41,3,2.90,3,119.90,3,.00,3,13.35,
1,2016,49,817,703,10.00,3,59.80,3,.36,3,600.96,3,30.41,3,5.39,3,66.94,3,.00,3,13.37,
1,2016,49,818,703,9.93,3,60.07,3,.36,3,609.77,3,30.41,3,4.62,3,62.64,3,.00,3,13.39,
1,2016,49,819,703,10.00,3,61.79,3,.36,3,614.29,3,30.41,3,4.38,3,88.70,3,.00,3,13.41,
1,2016,49,820,703,10.00,3,60.04,3,.37,3,617.39,3,30.41,3,4.05,3,101.80,3,.00,3,13.43,
1,2016,49,821,703,10.03,3,60.37,3,.37,3,623.58,3,30.41,3,4.00,3,78.72,3,.00,3,13.45,
1,2016,49,822,703,10.06,3,60.68,3,.37,3,627.63,3,30.42,3,3.66,3,44.30,3,.00,3,13.47,
1,2016,49,823,703,10.13,3,59.66,3,.38,3,634.05,3,30.42,3,4.05,3,88.40,3,.00,3,13.49,
1,2016,49,824,703,10.03,3,60.20,3,.38,3,641.44,3,30.42,3,4.53,3,110.10,3,.00,3,13.51,
1,2016,49,825,703,10.10,3,60.78,3,.38,3,646.68,3,30.42,3,3.66,3,105.70,3,.00,3,13.52,
1,2016,49,826,703,10.20,3,61.45,3,.39,3,650.49,3,30.42,3,3.03,3,80.20,3,.00,3,13.53,
1,2016,49,827,703,10.30,3,60.74,3,.39,3,655.49,3,30.42,3,1.92,3,70.78,3,.00,3,13.55,
1,2016,49,828,703,10.26,3,60.30,3,.39,3,661.91,3,30.42,3,4.94,3,86.30,3,.00,3,13.56,
1,2016,49,829,703,10.16,3,59.90,3,.40,3,672.86,3,30.42,3,6.80,3,55.97,3,.00,3,13.56,
1,2016,49,830,703,10.26,3,60.34,3,.40,3,679.54,3,30.42,3,4.68,3,110.20,3,.00,3,13.56,
1,2016,49,831,703,10.26,3,60.40,3,.40,3,685.25,3,30.42,3,4.63,3,68.23,3,.00,3,13.55,
1,2016,49,832,703,10.13,3,59.49,3,.41,3,693.34,3,30.42,3,6.79,3,50.85,3,.00,3,13.55,
1,2016,49,833,703,10.26,3,59.36,3,.41,3,699.29,3,30.42,3,4.87,3,68.23,3,.00,3,13.54,
1,2016,49,834,703,10.33,3,59.46,3,.41,3,702.38,3,30.42,3,4.60,3,44.54,3,.00,3,13.54,
1,2016,49,835,703,10.33,3,59.22,3,.42,3,709.05,3,30.41,3,4.57,3,77.71,3,.00,3,13.53,
1,2016,49,836,703,10.36,3,60.57,3,.42,3,711.44,3,30.41,3,4.28,3,83.60,3,.00,3,13.53,
1,2016,49,837,703,10.33,3,58.98,3,.42,3,720.01,3,30.41,3,5.50,3,101.20,3,.00,3,13.53,
1,2016,49,838,703,10.43,3,59.05,3,.43,3,725.73,3,30.42,3,4.05,3,72.07,3,.00,3,13.52,
1,2016,49,839,703,10.46,3,58.88,3,.43,3,733.82,3,30.41,3,5.52,3,50.83,3,.00,3,13.52,
1,2016,49,840,703,10.50,3,61.14,3,.43,3,740.98,3,30.42,3,5.13,3,76.72,3,.00,3,13.49,
1,2016,49,841,703,10.57,3,59.25,3,.44,3,744.79,3,30.42,3,3.97,3,83.90,3,.00,3,13.51,
1,2016,49,842,703,10.57,3,59.02,3,.44,3,753.59,3,30.42,3,6.52,3,65.42,3,.00,3,13.51,
1,2016,49,843,703,10.57,3,60.03,3,.44,3,760.26,3,30.42,3,5.14,3,101.60,3,.00,3,13.51,
1,2016,49,844,703,10.56,3,59.55,3,.45,3,763.59,3,30.42,3,4.91,3,57.47,3,.00,3,13.51,
1,2016,49,845,703,10.67,3,58.95,3,.45,3,770.73,3,30.41,3,6.63,3,44.73,3,.00,3,13.50,
1,2016,49,846,703,10.63,3,58.17,3,.45,3,781.45,3,30.42,3,7.17,3,56.25,3,.00,3,13.50,
1,2016,49,847,703,10.63,3,58.64,3,.46,3,786.93,3,30.42,3,5.91,3,47.28,3,.00,3,13.50,
1,2016,49,848,703,10.63,3,59.49,3,.46,3,788.60,3,30.42,3,3.96,3,60.23,3,.00,3,13.50,
1,2016,49,849,703,10.67,3,58.54,3,.46,3,791.93,3,30.41,3,5.95,3,81.40,3,.00,3,13.49,
1,2016,49,850,703,10.70,3,59.01,3,.47,3,800.03,3,30.41,3,5.68,3,88.00,3,.00,3,13.49,
1,2016,49,851,703,10.80,3,59.28,3,.47,3,804.08,3,30.42,3,5.59,3,87.60,3,.00,3,13.49,
1,2016,49,852,703,10.80,3,59.05,3,.47,3,807.41,3,30.41,3,4.57,3,93.30,3,.00,3,13.49,
1,2016,49,853,703,10.77,3,57.90,3,.47,3,815.27,3,30.41,3,6.12,3,42.79,3,.00,3,13.49,
1,2016,49,854,703,10.87,3,58.71,3,.48,3,819.08,3,30.41,3,4.09,3,89.10,3,.00,3,13.49,
1,2016,49,855,703,10.80,3,58.81,3,.48,3,830.75,3,30.41,3,6.31,3,96.50,3,.00,3,13.49,
1,2016,49,856,703,10.87,3,57.83,3,.49,3,834.80,3,30.41,3,5.89,3,55.72,3,.00,3,13.48,
1,2016,49,857,703,10.97,3,58.91,3,.49,3,836.23,3,30.41,3,3.91,3,77.70,3,.00,3,13.48,
1,2016,49,858,703,10.97,3,58.81,3,.49,3,838.13,3,30.41,3,2.60,3,77.13,3,.00,3,13.48,
1,2016,49,859,703,11.00,3,59.28,3,.49,3,843.85,3,30.41,3,3.18,3,114.60,3,.00,3,13.47,
1,2016,49,900,703,11.04,3,57.69,3,.50,3,851.47,3,30.41,3,5.53,3,127.90,3,.00,3,13.47,
1,2016,49,901,703,11.14,3,59.75,3,.50,3,857.42,3,30.41,3,3.88,3,37.05,3,.00,3,13.47,
1,2016,49,902,703,11.20,3,58.44,3,.50,3,862.19,3,30.41,3,4.14,3,50.63,3,.00,3,13.47,
1,2016,49,903,703,11.20,3,57.15,3,.50,3,869.80,3,30.41,3,4.93,3,68.68,3,.00,3,13.47,
1,2016,49,904,703,11.17,3,56.68,3,.51,3,882.66,3,30.41,3,6.29,3,30.38,3,.00,3,13.47,
1,2016,49,905,703,11.14,3,56.64,3,.51,3,890.52,3,30.41,3,7.27,3,59.94,3,.00,3,13.47,
1,2016,49,906,703,11.17,3,57.79,3,.51,3,894.33,3,30.41,3,4.96,3,49.43,3,.00,3,13.47,
1,2016,49,907,703,11.20,3,57.59,3,.52,3,897.43,3,30.41,3,6.03,3,55.60,3,.00,3,13.46,
1,2016,49,908,703,11.30,3,56.91,3,.52,3,899.09,3,30.41,3,5.11,3,53.99,3,.00,3,13.46,
1,2016,49,909,703,11.34,3,56.68,3,.52,3,905.06,3,30.41,3,5.58,3,71.67,3,.00,3,13.46,
1,2016,49,910,703,11.34,3,56.78,3,.52,3,909.10,3,30.41,3,5.29,3,79.86,3,.00,3,13.45,
1,2016,49,911,703,11.44,3,57.01,3,.53,3,912.91,3,30.41,3,5.46,3,71.91,3,.00,3,13.44,
1,2016,49,912,703,11.51,3,57.52,3,.53,3,917.20,3,30.41,3,4.53,3,68.29,3,.00,3,13.46,
1,2016,49,913,703,11.54,3,57.45,3,.53,3,925.76,3,30.41,3,5.13,3,28.77,3,.00,3,13.46,
1,2016,49,914,703,11.57,3,56.57,3,.54,3,933.38,3,30.42,3,6.32,3,71.91,3,.00,3,13.44,
1,2016,49,915,703,11.57,3,56.47,3,.54,3,936.23,3,30.42,3,4.48,3,78.70,3,.00,3,13.46,
1,2016,49,916,703,11.71,3,57.08,3,.54,3,938.85,3,30.42,3,4.64,3,50.10,3,.00,3,13.46,
1,2016,49,917,703,11.67,3,56.20,3,.55,3,948.13,3,30.42,3,6.22,3,40.46,3,.00,3,13.45,
1,2016,49,918,703,11.74,3,55.93,3,.55,3,950.99,3,30.42,3,4.37,3,84.40,3,.00,3,13.46,
1,2016,49,919,703,11.77,3,56.81,3,.55,3,952.42,3,30.42,3,3.36,3,56.92,3,.00,3,13.46,
1,2016,49,920,703,11.84,3,57.55,3,.55,3,954.57,3,30.42,3,3.55,3,74.02,3,.00,3,13.43,
1,2016,49,921,703,11.94,3,55.90,3,.56,3,962.66,3,30.42,3,3.31,3,24.86,3,.00,3,13.45,
1,2016,49,922,703,11.98,3,57.01,3,.56,3,972.65,3,30.42,3,5.80,3,76.02,3,.00,3,13.45,
1,2016,49,923,703,11.91,3,54.58,3,.56,3,989.55,3,30.42,3,6.64,3,41.13,3,.00,3,13.45,
1,2016,49,924,703,11.94,3,55.19,3,.56,3,986.93,3,30.42,3,4.14,3,33.88,3,.00,3,13.45,
1,2016,49,925,703,12.01,3,54.95,3,.57,3,986.70,3,30.42,3,3.78,3,69.27,3,.00,3,13.43,
1,2016,49,926,703,12.08,3,55.15,3,.57,3,991.46,3,30.42,3,4.50,3,46.84,3,.00,3,13.45,
1,2016,49,927,703,12.15,3,55.97,3,.57,3,997.89,3,30.42,3,4.42,3,67.57,3,.00,3,13.45,
1,2016,49,928,703,12.21,3,54.82,3,.57,3,1001.94,3,30.42,3,3.68,3,59.31,3,.00,3,13.45,
1,2016,49,929,703,12.32,3,54.00,3,.58,3,1005.74,3,30.42,3,3.66,3,59.77,3,.00,3,13.44,
1,2016,49,930,703,12.28,3,53.67,3,.58,3,1021.46,3,30.42,3,6.50,3,33.76,3,.00,3,13.44,
1,2016,49,931,703,12.35,3,53.60,3,.58,3,1028.61,3,30.42,3,6.39,3,40.45,3,.00,3,13.44,
1,2016,49,932,703,12.31,3,53.80,3,.59,3,1030.99,3,30.42,3,5.05,3,67.45,3,.00,3,13.44,
1,2016,49,933,703,12.38,3,53.87,3,.59,3,1033.37,3,30.42,3,5.40,3,49.64,3,.00,3,13.42,
1,2016,49,934,703,12.41,3,55.15,3,.59,3,1033.61,3,30.42,3,3.02,3,75.91,3,.00,3,13.44,
1,2016,49,935,703,12.41,3,54.81,3,.59,3,1036.23,3,30.42,3,3.48,3,81.00,3,.00,3,13.43,
1,2016,49,936,703,12.62,3,53.63,3,.60,3,1040.05,3,30.42,3,4.14,3,43.57,3,.00,3,13.43,
1,2016,49,937,703,12.58,3,53.36,3,.60,3,1051.01,3,30.42,3,5.03,3,48.97,3,.00,3,13.43,
1,2016,49,938,703,12.65,3,53.53,3,.60,3,1055.30,3,30.42,3,4.57,3,39.11,3,.00,3,13.43,
1,2016,49,939,703,12.68,3,54.13,3,.60,3,1060.54,3,30.42,3,3.27,3,29.89,3,.00,3,13.43,
1,2016,49,940,703,12.75,3,53.39,3,.61,3,1059.10,3,30.42,3,2.59,3,10.94,3,.00,3,13.42,
1,2016,49,941,703,12.78,3,53.46,3,.61,3,1065.77,3,30.42,3,3.20,3,58.95,3,.00,3,13.43,
1,2016,49,942,703,12.75,3,53.12,3,.61,3,1071.73,3,30.42,3,3.42,3,46.09,3,.00,3,13.43,
1,2016,49,943,703,12.75,3,53.29,3,.61,3,1076.49,3,30.42,3,2.91,3,45.56,3,.00,3,13.43,
1,2016,49,944,703,12.75,3,53.39,3,.62,3,1078.16,3,30.42,3,2.46,3,348.90,3,.00,3,13.43,
1,2016,49,945,703,12.78,3,53.49,3,.62,3,1083.40,3,30.42,3,2.56,3,22.98,3,.00,3,13.43,
1,2016,49,946,703,12.81,3,53.96,3,.62,3,1079.58,3,30.42,3,.75,3,78.40,3,.00,3,13.43,
1,2016,49,947,703,13.05,3,53.29,3,.62,3,1081.01,3,30.42,3,.82,3,2.49,3,.00,3,13.43,
1,2016,49,948,703,13.02,3,53.72,3,.62,3,1087.43,3,30.42,3,.77,3,59.02,3,.00,3,13.43,
1,2016,49,949,703,13.08,3,53.72,3,.63,3,1095.28,3,30.42,3,1.77,3,91.30,3,.00,3,13.42,
1,2016,49,950,703,13.22,3,54.06,3,.63,3,1107.66,3,30.42,3,1.05,3,110.20,3,.00,3,13.43,
1,2016,49,951,703,13.21,3,52.67,3,.63,3,1118.13,3,30.42,3,1.61,3,169.20,3,.00,3,13.43,
1,2016,49,952,703,13.32,3,52.40,3,.63,3,1113.37,3,30.42,3,.67,3,25.67,3,.00,3,13.42,
1,2016,49,953,703,13.35,3,52.10,3,.64,3,1126.93,3,30.42,3,1.47,3,58.84,3,.00,3,13.42,
1,2016,49,954,703,13.48,3,52.67,3,.64,3,1120.50,3,30.42,3,.17,3,110.10,3,.00,3,13.42,
1,2016,49,955,703,13.48,3,51.22,3,.64,3,1132.40,3,30.42,3,1.56,3,78.78,3,.00,3,13.42,
1,2016,49,956,703,13.48,3,52.60,3,.64,3,1139.55,3,30.42,3,1.71,3,76.67,3,.00,3,13.41,
1,2016,49,957,703,13.62,3,51.59,3,.65,3,1145.01,3,30.42,3,1.66,3,344.50,3,.00,3,13.41,
1,2016,49,958,703,13.65,3,52.03,3,.65,3,1170.25,3,30.42,3,2.97,3,337.70,3,.00,3,13.41,
1,2016,49,959,703,13.62,3,50.78,3,.65,3,1182.16,3,30.42,3,3.82,3,13.82,3,.00,3,13.41,
1,2016,49,1000,703,13.68,3,50.58,3,.65,3,1180.01,3,30.42,3,1.51,3,40.16,3,.00,3,13.41,
1,2016,49,1001,703,13.68,3,51.35,3,.65,3,1169.06,3,30.42,3,2.43,3,67.79,3,.00,3,13.41,
1,2016,49,1002,703,13.65,3,52.77,3,.66,3,1172.39,3,30.42,3,2.24,3,74.17,3,.00,3,13.40,
1,2016,49,1003,703,13.68,3,51.93,3,.66,3,1178.58,3,30.42,3,2.66,3,82.00,3,.00,3,13.41,
1,2016,49,1004,703,13.65,3,49.66,3,.66,3,1183.82,3,30.43,3,2.81,3,78.75,3,.00,3,13.40,
1,2016,49,1005,703,13.72,3,51.35,3,.66,3,1181.68,3,30.43,3,2.69,3,64.33,3,.00,3,13.40,
1,2016,49,1006,703,13.78,3,52.13,3,.67,3,1191.44,3,30.43,3,3.98,3,35.86,3,.00,3,13.40,
1,2016,49,1007,703,13.78,3,50.03,3,.67,3,1195.50,3,30.43,3,4.32,3,23.56,3,.00,3,13.40,
1,2016,49,1008,703,13.85,3,50.68,3,.67,3,1198.12,3,30.43,3,4.02,3,95.10,3,.00,3,13.40,
1,2016,49,1009,703,13.78,3,50.37,3,.67,3,1206.67,3,30.43,3,5.24,3,49.22,3,.00,3,13.40,
1,2016,49,1010,703,13.82,3,50.95,3,.67,3,1203.09,3,30.43,3,3.38,3,25.23,3,.00,3,13.39,
1,2016,49,1011,703,13.92,3,50.51,3,.67,3,1207.39,3,30.43,3,4.55,3,43.80,3,.00,3,13.39,
1,2016,49,1012,703,13.92,3,50.91,3,.68,3,1211.67,3,30.43,3,3.90,3,24.32,3,.00,3,13.39,
1,2016,49,1013,703,13.95,3,49.56,3,.68,3,1217.16,3,30.43,3,4.14,3,17.01,3,.00,3,13.39,
1,2016,49,1014,703,14.02,3,51.59,3,.68,3,1212.87,3,30.43,3,2.82,3,2.64,3,.00,3,13.39,
1,2016,49,1015,703,14.12,3,50.37,3,.68,3,1215.02,3,30.43,3,3.20,3,14.22,3,.00,3,13.39,
1,2016,49,1016,703,14.16,3,49.66,3,.68,3,1220.02,3,30.43,3,2.97,3,.48,3,.00,3,13.39,
1,2016,49,1017,703,14.22,3,48.21,3,.69,3,1225.52,3,30.43,3,3.18,3,80.40,3,.00,3,13.39,
1,2016,49,1018,703,14.19,3,47.40,3,.69,3,1229.08,3,30.43,3,3.83,3,31.81,3,.00,3,13.39,
1,2016,49,1019,703,14.32,3,48.68,3,.69,3,1237.89,3,30.43,3,5.34,3,57.18,3,.00,3,13.39,
1,2016,49,1020,703,14.22,3,46.72,3,.69,3,1240.98,3,30.43,3,3.82,3,24.87,3,.00,3,13.39,
1,2016,49,1021,703,14.22,3,47.03,3,.69,3,1248.36,3,30.43,3,5.40,3,65.19,3,.00,3,13.39,
1,2016,49,1022,703,14.29,3,46.25,3,.69,3,1255.26,3,30.43,3,5.14,3,61.59,3,.00,3,13.39,
1,2016,49,1023,703,14.32,3,46.25,3,.69,3,1253.59,3,30.43,3,4.59,3,51.69,3,.00,3,13.39,
1,2016,49,1024,703,14.39,3,45.87,3,.70,3,1257.88,3,30.42,3,4.90,3,23.91,3,.00,3,13.39,
1,2016,49,1025,703,14.42,3,46.58,3,.70,3,1262.17,3,30.43,3,5.64,3,24.22,3,.00,3,13.39,
1,2016,49,1026,703,14.39,3,44.79,3,.70,3,1265.73,3,30.43,3,4.73,3,43.34,3,.00,3,13.38,
1,2016,49,1027,703,14.42,3,45.60,3,.70,3,1266.68,3,30.43,3,4.23,3,74.01,3,.00,3,13.38,
1,2016,49,1028,703,14.49,3,46.18,3,.70,3,1270.98,3,30.43,3,3.82,3,50.65,3,.00,3,13.38,
1,2016,49,1029,703,14.55,3,45.30,3,.70,3,1274.31,3,30.43,3,4.85,3,79.58,3,.00,3,13.38,
1,2016,49,1030,703,14.55,3,44.89,3,.71,3,1279.31,3,30.43,3,5.57,3,29.12,3,.00,3,13.38,
1,2016,49,1031,703,14.59,3,44.66,3,.71,3,1283.60,3,30.43,3,4.23,3,40.80,3,.00,3,13.38,
1,2016,49,1032,703,14.69,3,45.26,3,.71,3,1288.84,3,30.43,3,5.17,3,21.49,3,.00,3,13.38,
1,2016,49,1033,703,14.65,3,45.77,3,.71,3,1295.27,3,30.43,3,5.25,3,46.96,3,.00,3,13.38,
1,2016,49,1034,703,14.76,3,46.01,3,.71,3,1293.60,3,30.43,3,2.92,3,32.33,3,.00,3,13.37,
1,2016,49,1035,703,14.76,3,43.95,3,.72,3,1296.70,3,30.43,3,4.31,3,54.78,3,.00,3,13.37,
1,2016,49,1036,703,14.62,3,44.28,3,.72,3,1302.43,3,30.43,3,5.20,3,58.90,3,.00,3,13.37,
1,2016,49,1037,703,14.69,3,45.40,3,.72,3,1303.15,3,30.43,3,4.14,3,51.88,3,.00,3,13.37,
1,2016,49,1038,703,14.69,3,46.18,3,.72,3,1300.98,3,30.43,3,3.70,3,354.40,3,.00,3,13.37,
1,2016,49,1039,703,14.79,3,44.11,3,.70,3,1279.32,3,30.43,3,3.10,3,10.22,3,.00,3,13.37,
1,2016,49,1040,703,14.92,3,44.82,3,.72,3,1312.41,3,30.43,3,5.92,3,38.04,3,.00,3,13.36,
1,2016,49,1041,703,14.89,3,42.70,3,.72,3,1313.12,3,30.43,3,4.54,3,42.74,3,.00,3,13.37,
1,2016,49,1042,703,14.92,3,42.29,3,.73,3,1322.88,3,30.43,3,5.56,3,62.21,3,.00,3,13.37,
1,2016,49,1043,703,14.96,3,43.57,3,.73,3,1326.69,3,30.43,3,5.53,3,83.00,3,.00,3,13.37,
1,2016,49,1044,703,14.95,3,42.02,3,.73,3,1332.87,3,30.43,3,4.60,3,74.15,3,.00,3,13.37,
1,2016,49,1045,703,14.92,3,41.95,3,.73,3,1336.44,3,30.43,3,4.54,3,99.20,3,.00,3,13.37,
1,2016,49,1046,703,14.95,3,44.38,3,.74,3,1334.29,3,30.43,3,1.95,3,36.60,3,.00,3,13.37,
1,2016,49,1047,703,15.05,3,42.93,3,.74,3,1339.04,3,30.42,3,3.04,3,72.01,3,.00,3,13.37,
1,2016,49,1048,703,15.09,3,43.44,3,.74,3,1349.52,3,30.42,3,2.91,3,67.00,3,.00,3,13.37,
1,2016,49,1049,703,15.05,3,43.30,3,.74,3,1341.41,3,30.42,3,3.24,3,22.69,3,.00,3,13.37,
1,2016,49,1050,703,15.15,3,42.89,3,.75,3,1358.08,3,30.42,3,2.40,3,6.55,3,.00,3,13.37,
1,2016,49,1051,703,15.15,3,43.74,3,.65,3,1199.26,3,30.42,3,3.75,3,32.37,3,.00,3,13.37,
1,2016,49,1052,703,15.22,3,42.79,3,.72,3,1317.83,3,30.42,3,3.79,3,53.00,3,.00,3,13.36,
1,2016,49,1053,703,15.05,3,42.45,3,.74,3,1350.44,3,30.42,3,5.15,3,25.95,3,.00,3,13.36,
1,2016,49,1054,703,15.19,3,44.89,3,.75,3,1360.44,3,30.42,3,2.06,3,33.91,3,.00,3,13.36,
1,2016,49,1055,703,15.12,3,43.47,3,.75,3,1351.39,3,30.42,3,1.85,3,86.30,3,.00,3,13.36,
1,2016,49,1056,703,15.22,3,44.01,3,.73,3,1335.20,3,30.42,3,2.96,3,80.30,3,.00,3,13.36,
1,2016,49,1057,703,15.22,3,43.84,3,.75,3,1367.33,3,30.42,3,1.84,3,97.40,3,.00,3,13.36,
1,2016,49,1058,703,15.39,3,43.67,3,.75,3,1355.91,3,30.42,3,.17,3,341.80,3,.00,3,13.36,
1,2016,49,1059,703,15.49,3,42.86,3,.76,3,1384.24,3,30.42,3,1.11,3,337.60,3,.00,3,13.36,
1,2016,49,1100,703,15.52,3,42.82,3,.76,3,1369.24,3,30.42,3,.67,3,115.50,3,.00,3,13.35,
1,2016,49,1101,703,15.56,3,42.12,3,.76,3,1359.95,3,30.42,3,1.73,3,96.70,3,.00,3,13.35,
1,2016,49,1102,703,15.69,3,41.91,3,.76,3,1377.33,3,30.42,3,.12,3,133.20,3,.00,3,13.35,
1,2016,49,1103,703,15.73,3,42.99,3,.75,3,1357.83,3,30.42,3,.88,3,339.30,3,.00,3,13.35,
1,2016,49,1104,703,15.86,3,42.32,3,.76,3,1395.21,3,30.42,3,3.39,3,43.09,3,.00,3,13.35,
1,2016,49,1105,703,15.69,3,38.70,3,.76,3,1395.70,3,30.42,3,4.07,3,91.70,3,.00,3,13.35,
1,2016,49,1106,703,15.62,3,39.92,3,.76,3,1395.23,3,30.42,3,2.41,3,42.56,3,.00,3,13.35,
1,2016,49,1107,703,15.66,3,40.90,3,.76,3,1384.53,3,30.42,3,2.11,3,85.30,3,.00,3,13.35,
1,2016,49,1108,703,15.66,3,40.49,3,.76,3,1394.53,3,30.42,3,2.65,3,13.96,3,.00,3,13.35,
1,2016,49,1109,703,15.76,3,41.41,3,.76,3,1385.01,3,30.42,3,2.83,3,29.61,3,.00,3,13.33,
1,2016,49,1110,703,15.79,3,40.59,3,.76,3,1393.82,3,30.42,3,2.53,3,36.21,3,.00,3,13.33,
1,2016,49,1111,703,15.83,3,39.99,3,.76,3,1389.57,3,30.41,3,2.06,3,51.77,3,.00,3,13.34,
1,2016,49,1112,703,15.79,3,38.10,3,.76,3,1399.09,3,30.41,3,4.12,3,52.08,3,.00,3,13.34,
1,2016,49,1113,703,15.76,3,45.52,3,.76,3,1405.30,3,30.41,3,3.59,3,78.19,3,.00,3,13.34,
1,2016,49,1114,703,15.55,3,50.19,3,.77,3,1409.83,3,30.41,3,2.70,3,199.00,3,.00,3,13.34,
1,2016,49,1115,703,15.28,3,48.33,3,.77,3,1418.41,3,30.41,3,3.13,3,203.90,3,.00,3,13.34,
1,2016,49,1116,703,15.18,3,52.07,3,.77,3,1412.95,3,30.41,3,2.47,3,213.10,3,.00,3,13.34,
1,2016,49,1117,703,15.05,3,53.32,3,.77,3,1421.76,3,30.41,3,3.53,3,218.90,3,.00,3,13.34,
1,2016,49,1118,703,14.98,3,46.97,3,.77,3,1427.00,3,30.41,3,3.85,3,210.90,3,.00,3,13.34,
1,2016,49,1119,703,14.81,3,49.88,3,.77,3,1428.19,3,30.41,3,3.83,3,221.80,3,.00,3,13.34,
1,2016,49,1120,703,14.84,3,52.00,3,.76,3,1424.12,3,30.41,3,3.43,3,214.30,3,.00,3,13.34,
1,2016,49,1121,703,14.67,3,52.65,3,.77,3,1428.41,3,30.41,3,3.76,3,221.20,3,.00,3,13.34,
1,2016,49,1122,703,14.64,3,52.10,3,.76,3,1431.03,3,30.41,3,4.48,3,219.00,3,.00,3,13.34,
1,2016,49,1123,703,14.47,3,52.21,3,.76,3,1432.69,3,30.41,3,4.90,3,214.60,3,.00,3,13.34,
1,2016,49,1124,703,14.53,3,50.01,3,.77,3,1436.51,3,30.41,3,4.71,3,203.50,3,.00,3,13.34,
1,2016,49,1125,703,14.60,3,48.05,3,.77,3,1432.69,3,30.41,3,3.73,3,198.80,3,.00,3,13.34,
1,2016,49,1126,703,14.60,3,54.16,3,.76,3,1431.98,3,30.41,3,4.20,3,216.70,3,.00,3,13.35,
1,2016,49,1127,703,14.53,3,60.54,3,.76,3,1437.70,3,30.41,3,5.36,3,226.20,3,.00,3,13.35,
1,2016,49,1128,703,14.33,3,61.38,3,.77,3,1445.79,3,30.41,3,6.10,3,231.80,3,.00,3,13.35,
1,2016,49,1129,703,14.19,3,57.03,3,.77,3,1449.60,3,30.41,3,5.67,3,224.50,3,.00,3,13.34,
1,2016,49,1130,703,14.12,3,58.58,3,.77,3,1449.60,3,30.41,3,6.34,3,234.20,3,.00,3,13.35,
1,2016,49,1131,703,14.16,3,56.01,3,.77,3,1442.46,3,30.41,3,5.27,3,227.30,3,.00,3,13.35,
1,2016,49,1132,703,14.12,3,59.79,3,.76,3,1440.80,3,30.41,3,6.47,3,233.90,3,.00,3,13.35,
1,2016,49,1133,703,14.16,3,60.84,3,.77,3,1444.61,3,30.41,3,6.01,3,224.30,3,.00,3,13.35,
1,2016,49,1134,703,14.12,3,58.21,3,.77,3,1447.47,3,30.41,3,6.82,3,224.20,3,.00,3,13.34,
1,2016,49,1135,703,14.02,3,58.14,3,.77,3,1449.61,3,30.41,3,7.00,3,220.30,3,.00,3,13.35,
1,2016,49,1136,703,14.05,3,58.41,3,.76,3,1447.93,3,30.41,3,6.61,3,218.70,3,.00,3,13.34,
1,2016,49,1137,703,14.12,3,54.16,3,.76,3,1448.65,3,30.41,3,6.74,3,218.00,3,.00,3,13.35,
1,2016,49,1138,703,14.16,3,55.27,3,.76,3,1448.66,3,30.41,3,6.44,3,215.90,3,.00,3,13.35,
1,2016,49,1139,703,14.09,3,58.34,3,.76,3,1447.94,3,30.41,3,6.51,3,217.50,3,.00,3,13.35,
1,2016,49,1140,703,14.12,3,57.87,3,.76,3,1451.52,3,30.41,3,6.87,3,216.70,3,.00,3,13.34,
1,2016,49,1141,703,14.05,3,59.89,3,.76,3,1451.99,3,30.41,3,7.13,3,221.40,3,.00,3,13.35,
1,2016,49,1142,703,14.15,3,63.34,3,.76,3,1452.95,3,30.41,3,7.50,3,220.80,3,.00,3,13.35,
1,2016,49,1143,703,14.05,3,56.32,3,.76,3,1454.38,3,30.41,3,7.85,3,225.10,3,.00,3,13.35,
1,2016,49,1144,703,13.95,3,60.54,3,.76,3,1454.60,3,30.40,3,7.62,3,223.60,3,.00,3,13.35,
1,2016,49,1145,703,14.09,3,56.79,3,.76,3,1452.69,3,30.40,3,7.05,3,223.80,3,.00,3,13.36,
1,2016,49,1146,703,14.12,3,57.16,3,.76,3,1451.74,3,30.41,3,6.59,3,225.30,3,.00,3,13.36,
1,2016,49,1147,703,14.12,3,56.28,3,.76,3,1451.26,3,30.40,3,6.39,3,228.00,3,.00,3,13.36,
1,2016,49,1148,703,14.22,3,58.95,3,.76,3,1449.36,3,30.40,3,6.19,3,223.40,3,.00,3,13.36,
1,2016,49,1149,703,14.15,3,57.33,3,.76,3,1452.43,3,30.40,3,6.03,3,225.30,3,.00,3,13.36,
1,2016,49,1150,703,14.26,3,60.74,3,.76,3,1454.34,3,30.40,3,6.09,3,226.50,3,.00,3,13.36,
1,2016,49,1151,703,14.22,3,62.26,3,.76,3,1454.10,3,30.40,3,5.87,3,227.70,3,.00,3,13.36,
1,2016,49,1152,703,14.19,3,63.64,3,.76,3,1456.72,3,30.40,3,5.50,3,221.80,3,.00,3,13.36,
1,2016,49,1153,703,14.22,3,63.10,3,.76,3,1456.72,3,30.40,3,5.50,3,226.00,3,.00,3,13.36,
1,2016,49,1154,703,14.19,3,62.53,3,.76,3,1458.87,3,30.40,3,5.86,3,227.40,3,.00,3,13.33,
1,2016,49,1155,703,14.12,3,57.29,3,.76,3,1461.96,3,30.40,3,6.11,3,228.40,3,.00,3,13.36,
1,2016,49,1156,703,14.02,3,59.52,3,.76,3,1463.63,3,30.40,3,6.19,3,232.60,3,.00,3,13.36,
1,2016,49,1157,703,14.12,3,59.35,3,.76,3,1464.34,3,30.39,3,6.20,3,235.10,3,.00,3,13.36,
1,2016,49,1158,703,14.15,3,59.12,3,.76,3,1464.11,3,30.40,3,6.01,3,235.90,3,.00,3,13.36,
1,2016,49,1159,703,14.12,3,59.35,3,.76,3,1463.63,3,30.39,3,6.01,3,244.50,3,.00,3,13.36,
1,2016,49,1200,703,14.19,3,58.95,3,.76,3,1464.11,3,30.39,3,5.95,3,245.40,3,.00,3,13.36,
1,2016,49,1201,703,14.16,3,57.53,3,.76,3,1464.58,3,30.39,3,5.88,3,238.50,3,.00,3,13.36,
1,2016,49,1202,703,14.19,3,57.33,3,.76,3,1463.39,3,30.39,3,5.89,3,260.60,3,.00,3,13.36,
1,2016,49,1203,703,14.19,3,58.85,3,.76,3,1463.62,3,30.39,3,5.94,3,236.50,3,.00,3,13.36,
1,2016,49,1204,703,14.26,3,60.23,3,.76,3,1463.62,3,30.39,3,5.97,3,235.10,3,.00,3,13.36,
1,2016,49,1205,703,14.29,3,56.52,3,.76,3,1463.83,3,30.39,3,6.15,3,233.00,3,.00,3,13.34,
1,2016,49,1206,703,14.22,3,58.68,3,.76,3,1464.55,3,30.39,3,6.33,3,229.50,3,.00,3,13.36,
1,2016,49,1207,703,14.33,3,56.93,3,.76,3,1466.45,3,30.39,3,6.32,3,229.80,3,.00,3,13.36,
1,2016,49,1208,703,14.36,3,57.64,3,.76,3,1465.74,3,30.39,3,6.18,3,229.90,3,.00,3,13.37,
1,2016,49,1209,703,14.46,3,57.74,3,.76,3,1465.26,3,30.39,3,5.89,3,228.20,3,.00,3,13.36,
1,2016,49,1210,703,14.50,3,56.56,3,.76,3,1464.55,3,30.39,3,6.06,3,228.80,3,.00,3,13.33,
1,2016,49,1211,703,14.50,3,59.46,3,.76,3,1466.19,3,30.39,3,5.94,3,227.10,3,.00,3,13.37,
1,2016,49,1212,703,14.53,3,60.03,3,.76,3,1466.43,3,30.39,3,5.91,3,224.30,3,.00,3,13.37,
1,2016,49,1213,703,14.50,3,61.62,3,.76,3,1468.32,3,30.39,3,5.80,3,227.90,3,.00,3,13.37,
1,2016,49,1214,703,14.56,3,56.69,3,.76,3,1467.85,3,30.39,3,5.67,3,232.30,3,.00,3,13.37,
1,2016,49,1215,703,14.60,3,57.57,3,.76,3,1465.23,3,30.39,3,5.75,3,234.90,3,.00,3,13.37,
1,2016,49,1216,703,14.50,3,57.67,3,.76,3,1465.93,3,30.39,3,5.57,3,238.00,3,.00,3,13.37,
1,2016,49,1217,703,14.57,3,57.03,3,.76,3,1463.79,3,30.38,3,5.63,3,233.60,3,.00,3,13.37,
1,2016,49,1218,703,14.63,3,62.03,3,.76,3,1463.79,3,30.38,3,5.46,3,232.00,3,.00,3,13.37,
1,2016,49,1219,703,14.63,3,61.32,3,.76,3,1465.46,3,30.38,3,5.75,3,228.10,3,.00,3,13.37,
1,2016,49,1220,703,14.50,3,62.60,3,.76,3,1467.57,3,30.38,3,6.33,3,228.50,3,.00,3,13.37,
1,2016,49,1221,703,14.50,3,66.15,3,.76,3,1468.52,3,30.38,3,6.18,3,226.30,3,.00,3,13.37,
1,2016,49,1222,703,14.46,3,66.62,3,.76,3,1469.23,3,30.38,3,6.11,3,218.80,3,.00,3,13.37,
1,2016,49,1223,703,14.33,3,65.40,3,.76,3,1469.70,3,30.38,3,6.18,3,219.10,3,.00,3,13.37,
1,2016,49,1224,703,14.36,3,62.81,3,.76,3,1468.27,3,30.38,3,6.25,3,221.00,3,.00,3,13.37,
1,2016,49,1225,703,14.40,3,63.45,3,.76,3,1466.84,3,30.38,3,6.35,3,223.00,3,.00,3,13.37,
1,2016,49,1226,703,14.47,3,63.48,3,.75,3,1464.47,3,30.39,3,6.59,3,225.80,3,.00,3,13.37,
1,2016,49,1227,703,14.50,3,60.24,3,.75,3,1463.76,3,30.39,3,6.53,3,227.20,3,.00,3,13.37,
1,2016,49,1228,703,14.53,3,60.92,3,.75,3,1461.61,3,30.39,3,6.63,3,231.00,3,.00,3,13.37,
1,2016,49,1229,703,14.50,3,59.30,3,.75,3,1462.32,3,30.39,3,6.74,3,233.40,3,.00,3,13.37,
1,2016,49,1230,703,14.50,3,60.07,3,.75,3,1460.67,3,30.39,3,6.67,3,232.60,3,.00,3,13.37,
1,2016,49,1231,703,14.54,3,59.47,3,.75,3,1459.24,3,30.39,3,6.40,3,234.70,3,.00,3,13.37,
1,2016,49,1232,703,14.57,3,60.99,3,.75,3,1457.83,3,30.38,3,6.45,3,238.20,3,.00,3,13.38,
1,2016,49,1233,703,14.50,3,62.84,3,.75,3,1457.11,3,30.38,3,6.30,3,230.10,3,.00,3,13.38,
1,2016,49,1234,703,14.57,3,63.96,3,.75,3,1454.95,3,30.38,3,6.19,3,223.00,3,.00,3,13.38,
1,2016,49,1235,703,14.61,3,64.13,3,.75,3,1455.90,3,30.38,3,6.33,3,220.20,3,.00,3,13.38,
1,2016,49,1236,703,14.64,3,68.42,3,.75,3,1454.71,3,30.38,3,5.72,3,220.20,3,.00,3,13.38,
1,2016,49,1237,703,14.51,3,69.23,3,.75,3,1455.90,3,30.38,3,6.09,3,223.40,3,.00,3,13.38,
1,2016,49,1238,703,14.57,3,68.15,3,.75,3,1456.59,3,30.38,3,6.18,3,224.80,3,.00,3,13.38,
1,2016,49,1239,703,14.40,3,68.42,3,.75,3,1454.45,3,30.38,3,6.26,3,230.90,3,.00,3,13.38,
1,2016,49,1240,703,14.44,3,66.73,3,.75,3,1453.02,3,30.38,3,6.22,3,231.90,3,.00,3,13.35,
1,2016,49,1241,703,14.37,3,70.04,3,.75,3,1452.79,3,30.38,3,6.16,3,220.20,3,.00,3,13.38,
1,2016,49,1242,703,14.41,3,72.10,3,.74,3,1452.30,3,30.38,3,6.08,3,217.10,3,.00,3,13.38,
1,2016,49,1243,703,14.30,3,71.26,3,.75,3,1453.00,3,30.38,3,6.26,3,222.20,3,.00,3,13.38,
1,2016,49,1244,703,14.17,3,70.45,3,.75,3,1452.29,3,30.38,3,6.89,3,230.90,3,.00,3,13.38,
1,2016,49,1245,703,14.20,3,72.74,3,.74,3,1451.09,3,30.38,3,6.53,3,228.70,3,.00,3,13.38,
1,2016,49,1246,703,14.10,3,69.98,3,.74,3,1448.23,3,30.38,3,7.00,3,231.70,3,.00,3,13.38,
1,2016,49,1247,703,14.07,3,70.45,3,.74,3,1447.28,3,30.38,3,7.33,3,229.40,3,.00,3,13.38,
1,2016,49,1248,703,14.14,3,71.29,3,.74,3,1445.37,3,30.38,3,6.82,3,229.00,3,.00,3,13.39,
1,2016,49,1249,703,14.07,3,70.58,3,.74,3,1442.75,3,30.38,3,7.10,3,233.80,3,.00,3,13.39,
1,2016,49,1250,703,14.04,3,69.57,3,.74,3,1442.28,3,30.38,3,7.42,3,246.70,3,.00,3,13.39,
1,2016,49,1251,703,14.07,3,68.96,3,.74,3,1440.13,3,30.38,3,7.20,3,226.20,3,.00,3,13.39,
1,2016,49,1252,703,14.17,3,70.99,3,.74,3,1438.23,3,30.38,3,6.63,3,224.10,3,.00,3,13.39,
1,2016,49,1253,703,14.14,3,67.88,3,.74,3,1436.56,3,30.38,3,6.54,3,216.40,3,.00,3,13.39,
1,2016,49,1254,703,14.17,3,67.14,3,.74,3,1436.56,3,30.38,3,6.40,3,222.20,3,.00,3,13.39,
1,2016,49,1255,703,14.17,3,65.01,3,.73,3,1431.32,3,30.38,3,6.99,3,221.70,3,.00,3,13.39,
1,2016,49,1256,703,14.20,3,65.62,3,.73,3,1427.28,3,30.38,3,6.80,3,224.70,3,.00,3,13.39,
1,2016,49,1257,703,14.24,3,65.21,3,.73,3,1423.46,3,30.38,3,6.91,3,229.20,3,.00,3,13.39,
1,2016,49,1258,703,14.31,3,63.53,3,.73,3,1427.27,3,30.38,3,6.87,3,225.50,3,.00,3,13.39,
1,2016,49,1259,703,14.31,3,64.03,3,.73,3,1421.80,3,30.38,3,6.91,3,229.10,3,.00,3,13.39,
1,2016,49,1300,703,14.31,3,62.85,3,.73,3,1420.84,3,30.37,3,6.98,3,229.50,3,.00,3,13.39,
1,2016,49,1301,703,14.34,3,64.47,3,.73,3,1419.91,3,30.37,3,6.91,3,226.20,3,.00,3,13.39,
1,2016,49,1302,703,14.37,3,62.78,3,.73,3,1418.48,3,30.37,3,7.10,3,228.60,3,.00,3,13.39,
1,2016,49,1303,703,14.41,3,62.68,3,.73,3,1417.74,3,30.37,3,7.32,3,224.90,3,.00,3,13.39,
1,2016,49,1304,703,14.44,3,63.09,3,.73,3,1416.79,3,30.37,3,6.79,3,223.60,3,.00,3,13.39,
1,2016,49,1305,703,14.54,3,64.10,3,.72,3,1413.22,3,30.37,3,6.60,3,221.30,3,.00,3,13.39,
1,2016,49,1306,703,14.58,3,62.68,3,.72,3,1409.65,3,30.37,3,6.40,3,226.80,3,.00,3,13.39,
1,2016,49,1307,703,14.54,3,63.70,3,.72,3,1407.74,3,30.37,3,6.76,3,229.10,3,.00,3,13.39,
1,2016,49,1308,703,14.54,3,65.05,3,.72,3,1407.26,3,30.37,3,6.83,3,234.50,3,.00,3,13.39,
1,2016,49,1309,703,14.58,3,65.35,3,.72,3,1405.83,3,30.37,3,6.59,3,228.70,3,.00,3,13.37,
1,2016,49,1310,703,14.51,3,64.51,3,.72,3,1405.11,3,30.37,3,7.12,3,223.20,3,.00,3,13.38,
1,2016,49,1311,703,14.61,3,63.97,3,.72,3,1403.20,3,30.37,3,7.10,3,226.50,3,.00,3,13.39,
1,2016,49,1312,703,14.48,3,63.06,3,.72,3,1399.86,3,30.37,3,7.01,3,229.10,3,.00,3,13.39,
1,2016,49,1313,703,14.61,3,65.05,3,.71,3,1397.96,3,30.37,3,7.30,3,227.80,3,.00,3,13.39,
1,2016,49,1314,703,14.62,3,64.07,3,.71,3,1398.41,3,30.37,3,7.08,3,226.80,3,.00,3,13.39,
1,2016,49,1315,703,14.58,3,66.23,3,.71,3,1394.37,3,30.37,3,6.81,3,225.70,3,.00,3,13.39,
1,2016,49,1316,703,14.55,3,66.40,3,.71,3,1391.28,3,30.37,3,6.84,3,233.90,3,.00,3,13.39,
1,2016,49,1317,703,14.58,3,63.74,3,.71,3,1388.42,3,30.37,3,6.91,3,237.00,3,.00,3,13.39,
1,2016,49,1318,703,14.62,3,66.24,3,.71,3,1387.45,3,30.37,3,7.10,3,237.90,3,.00,3,13.39,
1,2016,49,1319,703,14.62,3,65.02,3,.71,3,1383.88,3,30.37,3,6.71,3,237.80,3,.00,3,13.39,
1,2016,49,1320,703,14.62,3,63.10,3,.71,3,1381.72,3,30.37,3,7.55,3,233.40,3,.00,3,13.39,
1,2016,49,1321,703,14.55,3,62.79,3,.71,3,1380.77,3,30.36,3,7.45,3,230.10,3,.00,3,13.39,
1,2016,49,1322,703,14.65,3,63.70,3,.70,3,1377.21,3,30.36,3,7.29,3,223.80,3,.00,3,13.39,
1,2016,49,1323,703,14.79,3,59.92,3,.70,3,1375.07,3,30.36,3,7.22,3,221.90,3,.00,3,13.39,
1,2016,49,1324,703,14.72,3,61.34,3,.70,3,1373.17,3,30.36,3,6.89,3,221.80,3,.00,3,13.39,
1,2016,49,1325,703,14.79,3,61.10,3,.70,3,1362.94,3,30.36,3,6.84,3,217.80,3,.00,3,13.39,
1,2016,49,1326,703,14.85,3,65.80,3,.68,3,1330.56,3,30.36,3,6.20,3,217.20,3,.00,3,13.39,
1,2016,49,1327,703,14.85,3,64.92,3,.69,3,1340.56,3,30.36,3,6.21,3,224.60,3,.00,3,13.39,
1,2016,49,1328,703,14.82,3,66.54,3,.70,3,1359.60,3,30.36,3,6.06,3,232.50,3,.00,3,13.39,
1,2016,49,1329,703,14.82,3,63.84,3,.69,3,1356.27,3,30.36,3,6.19,3,229.40,3,.00,3,13.39,
1,2016,49,1330,703,14.72,3,65.97,3,.69,3,1350.09,3,30.36,3,6.43,3,226.80,3,.00,3,13.39,
1,2016,49,1331,703,14.79,3,63.50,3,.69,3,1351.05,3,30.36,3,6.47,3,230.30,3,.00,3,13.39,
1,2016,49,1332,703,14.75,3,64.52,3,.69,3,1346.05,3,30.36,3,6.20,3,225.50,3,.00,3,13.39,
1,2016,49,1333,703,14.69,3,62.96,3,.69,3,1346.29,3,30.36,3,5.99,3,223.00,3,.00,3,13.39,
1,2016,49,1334,703,14.82,3,63.06,3,.69,3,1342.48,3,30.36,3,6.20,3,223.80,3,.00,3,13.39,
1,2016,49,1335,703,14.86,3,61.17,3,.69,3,1338.67,3,30.36,3,6.27,3,220.50,3,.00,3,13.39,
1,2016,49,1336,703,14.82,3,60.94,3,.69,3,1336.78,3,30.36,3,6.52,3,218.10,3,.00,3,13.39,
1,2016,49,1337,703,14.89,3,57.56,3,.69,3,1332.97,3,30.36,3,6.16,3,215.50,3,.00,3,13.39,
1,2016,49,1338,703,14.99,3,56.04,3,.68,3,1329.18,3,30.36,3,6.07,3,225.10,3,.00,3,13.39,
1,2016,49,1339,703,15.06,3,58.54,3,.68,3,1325.37,3,30.36,3,6.25,3,221.40,3,.00,3,13.39,
1,2016,49,1340,703,15.26,3,54.21,3,.68,3,1321.56,3,30.36,3,6.20,3,223.70,3,.00,3,13.38,
1,2016,49,1341,703,15.19,3,55.73,3,.68,3,1318.26,3,30.36,3,6.23,3,233.00,3,.00,3,13.38,
1,2016,49,1342,703,15.23,3,57.63,3,.68,3,1315.87,3,30.36,3,6.15,3,230.10,3,.00,3,13.39,
1,2016,49,1343,703,15.26,3,55.63,3,.68,3,1312.07,3,30.35,3,6.32,3,228.90,3,.00,3,13.39,
1,2016,49,1344,703,15.30,3,58.54,3,.67,3,1308.97,3,30.35,3,6.03,3,224.00,3,.00,3,13.39,
1,2016,49,1345,703,15.30,3,60.09,3,.67,3,1305.16,3,30.35,3,5.86,3,216.60,3,.00,3,13.39,
1,2016,49,1346,703,15.33,3,59.48,3,.67,3,1302.30,3,30.35,3,5.42,3,217.60,3,.00,3,13.38,
1,2016,49,1347,703,15.29,3,60.94,3,.67,3,1299.94,3,30.36,3,5.20,3,213.00,3,.00,3,13.36,
1,2016,49,1348,703,15.26,3,55.70,3,.67,3,1298.04,3,30.35,3,5.52,3,219.40,3,.00,3,13.38,
1,2016,49,1349,703,15.26,3,61.24,3,.67,3,1295.19,3,30.35,3,5.45,3,218.30,3,.00,3,13.36,
1,2016,49,1350,703,15.29,3,61.07,3,.67,3,1292.10,3,30.35,3,5.41,3,225.10,3,.00,3,13.38,
1,2016,49,1351,703,15.23,3,58.54,3,.67,3,1287.11,3,30.35,3,5.26,3,230.90,3,.00,3,13.38,
1,2016,49,1352,703,15.19,3,59.48,3,.66,3,1282.82,3,30.35,3,5.53,3,232.00,3,.00,3,13.38,
1,2016,49,1353,703,15.19,3,58.91,3,.66,3,1276.64,3,30.36,3,5.20,3,237.50,3,.00,3,13.38,
1,2016,49,1354,703,15.23,3,58.00,3,.66,3,1276.88,3,30.35,3,5.49,3,234.20,3,.00,3,13.38,
1,2016,49,1355,703,15.19,3,56.48,3,.66,3,1275.22,3,30.35,3,5.64,3,234.40,3,.00,3,13.38,
1,2016,49,1356,703,15.16,3,57.02,3,.66,3,1271.41,3,30.35,3,5.69,3,233.30,3,.00,3,13.38,
1,2016,49,1357,703,15.26,3,58.20,3,.66,3,1267.37,3,30.35,3,5.49,3,235.10,3,.00,3,13.38,
1,2016,49,1358,703,15.26,3,59.25,3,.65,3,1263.58,3,30.35,3,5.39,3,235.80,3,.00,3,13.38,
1,2016,49,1359,703,15.29,3,59.69,3,.65,3,1258.11,3,30.35,3,5.08,3,233.90,3,.00,3,13.38,
1,2016,49,1400,703,15.36,3,60.83,3,.65,3,1254.30,3,30.35,3,4.59,3,233.70,3,.00,3,13.38,
1,2016,49,1401,703,15.29,3,60.77,3,.65,3,1250.00,3,30.35,3,4.42,3,231.80,3,.00,3,13.38,
1,2016,49,1402,703,15.40,3,60.90,3,.65,3,1246.19,3,30.35,3,4.46,3,228.50,3,.00,3,13.38,
1,2016,49,1403,703,15.40,3,61.37,3,.64,3,1243.57,3,30.35,3,4.36,3,226.50,3,.00,3,13.38,
1,2016,49,1404,703,15.46,3,60.19,3,.64,3,1241.43,3,30.35,3,4.30,3,220.40,3,.00,3,13.37,
1,2016,49,1405,703,15.50,3,56.41,3,.64,3,1240.00,3,30.35,3,4.51,3,228.50,3,.00,3,13.38,
1,2016,49,1406,703,15.56,3,56.21,3,.64,3,1237.85,3,30.35,3,4.88,3,224.10,3,.00,3,13.38,
1,2016,49,1407,703,15.53,3,54.52,3,.64,3,1236.18,3,30.35,3,5.05,3,229.30,3,.00,3,13.38,
1,2016,49,1408,703,15.70,3,52.22,3,.64,3,1235.70,3,30.35,3,5.28,3,230.00,3,.00,3,13.37,
1,2016,49,1409,703,15.73,3,52.46,3,.63,3,1215.92,3,30.35,3,5.36,3,233.60,3,.00,3,13.37,
1,2016,49,1410,703,15.70,3,54.52,3,.64,3,1230.68,3,30.35,3,5.10,3,234.80,3,.00,3,13.36,
1,2016,49,1411,703,15.77,3,53.00,3,.64,3,1227.34,3,30.35,3,5.15,3,237.40,3,.00,3,13.37,
1,2016,49,1412,703,15.73,3,55.12,3,.63,3,1208.06,3,30.35,3,4.89,3,239.10,3,.00,3,13.37,
1,2016,49,1413,703,15.73,3,55.76,3,.59,3,1147.82,3,30.35,3,4.74,3,238.30,3,.00,3,13.37,
1,2016,49,1414,703,15.70,3,57.22,3,.59,3,1139.72,3,30.35,3,4.58,3,239.70,3,.00,3,13.37,
1,2016,49,1415,703,15.73,3,56.91,3,.62,3,1188.29,3,30.35,3,4.53,3,236.00,3,.00,3,13.37,
1,2016,49,1416,703,15.73,3,56.64,3,.62,3,1196.85,3,30.35,3,4.48,3,232.40,3,.00,3,13.37,
1,2016,49,1417,703,15.73,3,57.99,3,.62,3,1190.90,3,30.35,3,4.16,3,228.90,3,.00,3,13.37,
1,2016,49,1418,703,15.76,3,56.74,3,.62,3,1195.66,3,30.35,3,3.94,3,227.00,3,.00,3,13.37,
1,2016,49,1419,703,15.76,3,57.96,3,.62,3,1194.94,3,30.35,3,3.63,3,217.70,3,.00,3,13.37,
1,2016,49,1420,703,15.90,3,57.65,3,.62,3,1189.94,3,30.34,3,2.92,3,210.70,3,.00,3,13.37,
1,2016,49,1421,703,15.93,3,58.33,3,.62,3,1186.84,3,30.34,3,2.82,3,215.30,3,.00,3,13.37,
1,2016,49,1422,703,16.00,3,53.70,3,.62,3,1184.70,3,30.34,3,3.36,3,213.20,3,.00,3,13.34,
1,2016,49,1423,703,16.06,3,58.26,3,.62,3,1181.84,3,30.34,3,3.91,3,213.50,3,.00,3,13.37,
1,2016,49,1424,703,16.06,3,54.21,3,.62,3,1182.32,3,30.34,3,4.25,3,219.80,3,.00,3,13.36,
1,2016,49,1425,703,16.06,3,48.57,3,.61,3,1174.23,3,30.34,3,4.56,3,221.40,3,.00,3,13.34,
1,2016,49,1426,703,16.16,3,62.99,3,.61,3,1165.90,3,30.34,3,4.27,3,205.20,3,.00,3,13.35,
1,2016,49,1427,703,16.10,3,62.31,3,.60,3,1157.81,3,30.34,3,4.25,3,204.90,3,.00,3,13.36,
1,2016,49,1428,703,15.93,3,56.54,3,.58,3,1122.82,3,30.34,3,4.35,3,200.80,3,.00,3,13.35,
1,2016,49,1429,703,15.96,3,66.53,3,.59,3,1135.44,3,30.34,3,4.58,3,197.10,3,.00,3,13.35,
1,2016,49,1430,703,15.73,3,57.31,3,.60,3,1153.99,3,30.34,3,4.62,3,212.90,3,.00,3,13.35,
1,2016,49,1431,703,15.69,3,53.94,3,.58,3,1129.23,3,30.34,3,4.68,3,220.80,3,.00,3,13.35,
1,2016,49,1432,703,15.83,3,56.47,3,.56,3,1084.95,3,30.34,3,4.72,3,218.70,3,.00,3,13.35,
1,2016,49,1433,703,15.83,3,58.87,3,.57,3,1098.28,3,30.34,3,4.46,3,208.20,3,.00,3,13.33,
1,2016,49,1434,703,15.76,3,58.97,3,.57,3,1095.67,3,30.34,3,4.45,3,205.10,3,.00,3,13.34,
1,2016,49,1435,703,15.76,3,57.92,3,.56,3,1093.52,3,30.34,3,4.64,3,200.40,3,.00,3,13.34,
1,2016,49,1436,703,15.76,3,56.64,3,.57,3,1097.33,3,30.34,3,4.45,3,196.20,3,.00,3,13.34,
1,2016,49,1437,703,15.76,3,59.91,3,.57,3,1102.33,3,30.34,3,4.80,3,197.40,3,.00,3,13.34,
1,2016,49,1438,703,15.79,3,58.76,3,.57,3,1102.34,3,30.34,3,4.88,3,201.60,3,.00,3,13.34,
1,2016,49,1439,703,15.66,3,55.15,3,.57,3,1097.83,3,30.34,3,5.14,3,199.20,3,.00,3,13.34,
1,2016,49,1440,703,15.66,3,53.49,3,.56,3,1079.49,3,30.34,3,5.15,3,201.70,3,.00,3,13.33,
1,2016,49,1441,703,15.62,3,54.27,3,.56,3,1073.07,3,30.34,3,5.33,3,204.20,3,.00,3,13.34,
1,2016,49,1442,703,15.72,3,51.84,3,.55,3,1061.17,3,30.34,3,5.27,3,203.30,3,.00,3,13.34,
1,2016,49,1443,703,15.79,3,53.46,3,.55,3,1058.31,3,30.34,3,5.11,3,208.20,3,.00,3,13.34,
1,2016,49,1444,703,15.82,3,52.11,3,.54,3,1051.65,3,30.34,3,5.41,3,203.60,3,.00,3,13.34,
1,2016,49,1445,703,15.86,3,53.53,3,.54,3,1046.43,3,30.33,3,4.95,3,201.30,3,.00,3,13.34,
1,2016,49,1446,703,15.89,3,52.51,3,.54,3,1044.04,3,30.33,3,5.23,3,190.40,3,.00,3,13.34,
1,2016,49,1447,703,16.02,3,56.56,3,.54,3,1039.76,3,30.33,3,5.56,3,193.00,3,.00,3,13.34,
1,2016,49,1448,703,15.72,3,63.38,3,.54,3,1041.19,3,30.34,3,6.41,3,174.20,3,.00,3,13.34,
1,2016,49,1449,703,15.45,3,63.62,3,.54,3,1038.11,3,30.33,3,6.05,3,193.10,3,.00,3,13.33,
1,2016,49,1450,703,15.48,3,65.17,3,.53,3,1028.82,3,30.33,3,5.23,3,188.90,3,.00,3,13.33,
1,2016,49,1451,703,15.45,3,63.86,3,.53,3,1023.36,3,30.33,3,5.55,3,182.60,3,.00,3,13.33,
1,2016,49,1452,703,15.35,3,66.15,3,.53,3,1019.07,3,30.33,3,6.27,3,179.20,3,.00,3,13.33,
1,2016,49,1453,703,15.28,3,66.62,3,.52,3,1015.04,3,30.33,3,6.63,3,174.00,3,.00,3,13.33,
1,2016,49,1454,703,15.31,3,69.53,3,.52,3,1009.80,3,30.33,3,6.66,3,186.20,3,.00,3,13.33,
1,2016,49,1455,703,15.27,3,71.41,3,.52,3,1003.14,3,30.33,3,6.67,3,182.00,3,.00,3,13.33,
1,2016,49,1456,703,15.04,3,70.23,3,.51,3,997.66,3,30.33,3,7.35,3,183.50,3,.00,3,13.33,
1,2016,49,1457,703,15.10,3,70.77,3,.51,3,991.22,3,30.33,3,7.42,3,188.70,3,.00,3,13.31,
1,2016,49,1458,703,15.04,3,68.64,3,.51,3,984.07,3,30.33,3,7.11,3,187.70,3,.00,3,13.32,
1,2016,49,1459,703,15.00,3,67.93,3,.50,3,978.12,3,30.33,3,7.48,3,180.90,3,.00,3,13.32,
1,2016,49,1500,703,14.97,3,65.71,3,.50,3,972.17,3,30.33,3,8.00,3,188.60,3,.00,3,13.33,
1,2016,49,1501,703,15.07,3,67.66,3,.50,3,965.99,3,30.33,3,7.99,3,180.80,3,.00,3,13.33,
1,2016,49,1502,703,14.97,3,62.09,3,.50,3,960.51,3,30.33,3,7.78,3,176.30,3,.00,3,13.31,
1,2016,49,1503,703,15.00,3,56.08,3,.49,3,953.14,3,30.33,3,8.20,3,176.00,3,.00,3,13.33,
1,2016,49,1504,703,15.07,3,55.81,3,.49,3,946.95,3,30.33,3,8.10,3,180.50,3,.00,3,13.32,
1,2016,49,1505,703,15.20,3,58.04,3,.49,3,940.52,3,30.33,3,7.83,3,178.30,3,.00,3,13.33,
1,2016,49,1506,703,15.20,3,60.20,3,.49,3,934.57,3,30.33,3,7.76,3,186.30,3,.00,3,13.33,
1,2016,49,1507,703,15.27,3,59.32,3,.48,3,929.57,3,30.33,3,7.70,3,184.70,3,.00,3,13.33,
1,2016,49,1508,703,15.17,3,60.47,3,.48,3,923.86,3,30.33,3,7.77,3,182.10,3,.00,3,13.33,
1,2016,49,1509,703,15.17,3,60.50,3,.48,3,918.38,3,30.33,3,7.88,3,183.90,3,.00,3,13.33,
1,2016,49,1510,703,15.17,3,62.12,3,.47,3,913.86,3,30.33,3,8.20,3,176.30,3,.00,3,13.31,
1,2016,49,1511,703,15.07,3,63.57,3,.47,3,908.86,3,30.33,3,8.32,3,175.70,3,.00,3,13.33,
1,2016,49,1512,703,15.10,3,66.48,3,.47,3,903.38,3,30.33,3,7.78,3,185.40,3,.00,3,13.33,
1,2016,49,1513,703,14.96,3,67.02,3,.47,3,898.86,3,30.33,3,8.48,3,175.50,3,.00,3,13.33,
1,2016,49,1514,703,14.93,3,69.48,3,.46,3,893.15,3,30.33,3,8.44,3,169.80,3,.00,3,13.33,
1,2016,49,1515,703,14.93,3,68.64,3,.46,3,886.24,3,30.33,3,8.39,3,172.80,3,.00,3,13.33,
1,2016,49,1516,703,14.80,3,71.07,3,.45,3,872.91,3,30.33,3,8.23,3,170.10,3,.00,3,13.33,
1,2016,49,1517,703,14.73,3,71.68,3,.42,3,816.24,3,30.33,3,8.10,3,188.20,3,.00,3,13.33,
1,2016,49,1518,703,14.66,3,70.83,3,.43,3,837.91,3,30.33,3,8.47,3,179.00,3,.00,3,13.33,
1,2016,49,1519,703,14.59,3,71.34,3,.44,3,847.43,3,30.33,3,8.44,3,174.70,3,.00,3,13.31,
1,2016,49,1520,703,14.53,3,71.27,3,.44,3,845.05,3,30.33,3,8.04,3,180.60,3,.00,3,13.33,
1,2016,49,1521,703,14.46,3,69.08,3,.44,3,846.95,3,30.33,3,8.45,3,177.50,3,.00,3,13.33,
1,2016,49,1522,703,14.53,3,69.31,3,.44,3,842.91,3,30.33,3,8.62,3,180.50,3,.00,3,13.33,
1,2016,49,1523,703,14.39,3,66.21,3,.43,3,835.53,3,30.33,3,8.45,3,179.30,3,.00,3,13.33,
1,2016,49,1524,703,14.49,3,68.77,3,.43,3,830.52,3,30.33,3,8.50,3,186.50,3,.00,3,13.33,
1,2016,49,1525,703,14.56,3,66.98,3,.43,3,824.09,3,30.33,3,8.10,3,180.80,3,.00,3,13.33,
1,2016,49,1526,703,14.49,3,63.44,3,.43,3,819.57,3,30.33,3,9.34,3,182.40,3,.00,3,13.33,
1,2016,49,1527,703,14.59,3,65.33,3,.42,3,813.38,3,30.33,3,8.68,3,175.50,3,.00,3,13.33,
1,2016,49,1528,703,14.56,3,69.21,3,.42,3,807.41,3,30.33,3,8.72,3,178.70,3,.00,3,13.33,
1,2016,49,1529,703,14.49,3,66.41,3,.42,3,800.99,3,30.33,3,8.69,3,184.70,3,.00,3,13.33,
1,2016,49,1530,703,14.49,3,66.41,3,.41,3,794.80,3,30.34,3,8.61,3,182.50,3,.00,3,13.33,
1,2016,49,1531,703,14.49,3,68.40,3,.41,3,788.61,3,30.33,3,8.84,3,183.30,3,.00,3,13.33,
1,2016,49,1532,703,14.53,3,69.28,3,.41,3,781.71,3,30.33,3,8.25,3,176.10,3,.00,3,13.33,
1,2016,49,1533,703,14.46,3,66.92,3,.40,3,775.51,3,30.33,3,8.81,3,173.90,3,.00,3,13.33,
1,2016,49,1534,703,14.56,3,69.42,3,.40,3,769.80,3,30.33,3,8.68,3,171.70,3,.00,3,13.33,
1,2016,49,1535,703,14.46,3,65.57,3,.40,3,763.61,3,30.33,3,9.46,3,177.50,3,.00,3,13.33,
1,2016,49,1536,703,14.56,3,67.52,3,.40,3,757.42,3,30.33,3,9.38,3,170.40,3,.00,3,13.33,
1,2016,49,1537,703,14.53,3,65.73,3,.39,3,751.71,3,30.33,3,10.61,3,178.00,3,.00,3,13.33,
1,2016,49,1538,703,14.42,3,67.49,3,.39,3,745.04,3,30.33,3,9.71,3,193.60,3,.00,3,13.33,
1,2016,49,1539,703,14.39,3,66.38,3,.38,3,737.90,3,30.33,3,9.85,3,194.30,3,.00,3,13.33,
1,2016,49,1540,703,14.39,3,65.53,3,.38,3,730.99,3,30.33,3,9.88,3,186.20,3,.00,3,13.32,
1,2016,49,1541,703,14.39,3,68.74,3,.38,3,724.57,3,30.34,3,9.87,3,187.80,3,.00,3,13.33,
1,2016,49,1542,703,14.39,3,68.84,3,.37,3,717.42,3,30.34,3,9.66,3,165.10,3,.00,3,13.33,
1,2016,49,1543,703,14.39,3,65.03,3,.37,3,711.23,3,30.33,3,9.96,3,176.20,3,.00,3,13.33,
1,2016,49,1544,703,14.49,3,67.93,3,.37,3,704.57,3,30.34,3,9.21,3,177.60,3,.00,3,13.33,
1,2016,49,1545,703,14.36,3,66.71,3,.37,3,697.90,3,30.34,3,9.64,3,178.40,3,.00,3,13.33,
1,2016,49,1546,703,14.32,3,66.17,3,.36,3,691.47,3,30.34,3,10.06,3,175.30,3,.00,3,13.33,
1,2016,49,1547,703,14.42,3,67.49,3,.36,3,685.04,3,30.33,3,10.09,3,182.30,3,.00,3,13.33,
1,2016,49,1548,703,14.42,3,66.85,3,.35,3,678.37,3,30.34,3,10.54,3,174.60,3,.00,3,13.33,
1,2016,49,1549,703,14.42,3,68.54,3,.35,3,672.17,3,30.34,3,9.64,3,178.20,3,.00,3,13.33,
1,2016,49,1550,703,14.42,3,68.33,3,.35,3,665.51,3,30.34,3,10.40,3,172.30,3,.00,3,13.32,
1,2016,49,1551,703,14.32,3,68.50,3,.34,3,659.31,3,30.34,3,11.15,3,177.50,3,.00,3,13.34,
1,2016,49,1552,703,14.49,3,70.83,3,.34,3,653.12,3,30.34,3,10.12,3,177.10,3,.00,3,13.34,
1,2016,49,1553,703,14.46,3,69.78,3,.34,3,645.50,3,30.34,3,9.40,3,173.50,3,.00,3,13.34,
1,2016,49,1554,703,14.39,3,70.09,3,.34,3,639.31,3,30.33,3,10.88,3,181.00,3,.00,3,13.34,
1,2016,49,1555,703,14.36,3,71.44,3,.33,3,632.17,3,30.34,3,9.86,3,181.30,3,.00,3,13.34,
1,2016,49,1556,703,14.42,3,72.65,3,.32,3,619.31,3,30.34,3,9.22,3,175.10,3,.00,3,13.34,
1,2016,49,1557,703,14.36,3,70.83,3,.33,3,619.78,3,30.33,3,9.99,3,174.50,3,.00,3,13.34,
1,2016,49,1558,703,14.42,3,72.96,3,.32,3,611.45,3,30.34,3,8.98,3,174.60,3,.00,3,13.34,
1,2016,49,1559,703,14.36,3,71.27,3,.32,3,605.02,3,30.33,3,10.02,3,180.10,3,.00,3,13.34,
1,2016,49,1600,703,14.39,3,72.65,3,.31,3,598.59,3,30.34,3,9.35,3,180.90,3,.00,3,13.34,
1,2016,49,1601,703,14.29,3,70.22,3,.31,3,592.16,3,30.33,3,9.99,3,177.10,3,.00,3,13.34,
1,2016,49,1602,703,14.36,3,72.11,3,.31,3,585.02,3,30.34,3,9.86,3,175.70,3,.00,3,13.32,
1,2016,49,1603,703,14.25,3,72.25,3,.31,3,578.35,3,30.34,3,10.16,3,178.70,3,.00,3,13.34,
1,2016,49,1604,703,14.39,3,73.63,3,.30,3,571.45,3,30.34,3,9.18,3,181.40,3,.00,3,13.34,
1,2016,49,1605,703,14.46,3,73.43,3,.30,3,564.54,3,30.33,3,8.55,3,175.90,3,.00,3,13.34,
1,2016,49,1606,703,14.36,3,72.55,3,.29,3,557.87,3,30.33,3,9.25,3,177.00,3,.00,3,13.34,
1,2016,49,1607,703,14.32,3,72.01,3,.29,3,551.20,3,30.33,3,10.82,3,180.50,3,.00,3,13.34,
1,2016,49,1608,703,14.36,3,71.34,3,.29,3,545.49,3,30.33,3,10.50,3,173.00,3,.00,3,13.32,
1,2016,49,1609,703,14.26,3,70.93,3,.28,3,539.06,3,30.33,3,11.08,3,175.50,3,.00,3,13.34,
1,2016,49,1610,703,14.29,3,70.93,3,.28,3,531.67,3,30.34,3,10.85,3,177.60,3,.00,3,13.32,
1,2016,49,1611,703,14.32,3,70.33,3,.28,3,525.24,3,30.34,3,11.14,3,176.50,3,.00,3,13.33,
1,2016,49,1612,703,14.29,3,70.36,3,.28,3,518.10,3,30.33,3,11.27,3,176.20,3,.00,3,13.34,
1,2016,49,1613,703,14.32,3,71.47,3,.27,3,511.43,3,30.33,3,10.04,3,172.90,3,.00,3,13.34,
1,2016,49,1614,703,14.36,3,72.59,3,.27,3,504.29,3,30.33,3,9.67,3,183.00,3,.00,3,13.34,
1,2016,49,1615,703,14.32,3,73.57,3,.26,3,497.38,3,30.33,3,9.49,3,168.90,3,.00,3,13.34,
1,2016,49,1616,703,14.33,3,72.56,3,.26,3,490.72,3,30.33,3,9.91,3,175.50,3,.00,3,13.35,
1,2016,49,1617,703,14.39,3,72.12,3,.26,3,484.53,3,30.33,3,9.83,3,165.80,3,.00,3,13.35,
1,2016,49,1618,703,14.33,3,73.50,3,.25,3,477.62,3,30.33,3,9.33,3,179.60,3,.00,3,13.35,
1,2016,49,1619,703,14.29,3,72.83,3,.25,3,471.19,3,30.33,3,10.11,3,181.70,3,.00,3,13.35,
1,2016,49,1620,703,14.43,3,73.98,3,.25,3,464.76,3,30.33,3,8.99,3,177.30,3,.00,3,13.35,
1,2016,49,1621,703,14.46,3,73.57,3,.25,3,458.10,3,30.33,3,9.44,3,181.30,3,.00,3,13.35,
1,2016,49,1622,703,14.36,3,74.49,3,.24,3,451.66,3,30.34,3,9.44,3,179.40,3,.00,3,13.35,
1,2016,49,1623,703,14.36,3,73.84,3,.24,3,445.23,3,30.33,3,9.21,3,167.90,3,.00,3,13.35,
1,2016,49,1624,703,14.43,3,73.47,3,.23,3,437.85,3,30.33,3,9.02,3,178.80,3,.00,3,13.35,
1,2016,49,1625,703,14.30,3,73.07,3,.23,3,431.66,3,30.34,3,9.82,3,185.20,3,.00,3,13.35,
1,2016,49,1626,703,14.40,3,73.51,3,.23,3,425.47,3,30.34,3,10.43,3,169.10,3,.00,3,13.35,
1,2016,49,1627,703,14.40,3,75.70,3,.22,3,418.09,3,30.34,3,8.35,3,176.50,3,.00,3,13.35,
1,2016,49,1628,703,14.40,3,74.73,3,.22,3,409.51,3,30.34,3,8.34,3,173.40,3,.00,3,13.35,
1,2016,49,1629,703,14.36,3,74.39,3,.22,3,401.66,3,30.34,3,8.73,3,175.30,3,.00,3,13.32,
1,2016,49,1630,703,14.33,3,74.62,3,.21,3,394.99,3,30.34,3,8.39,3,174.00,3,.00,3,13.34,
1,2016,49,1631,703,14.40,3,73.85,3,.21,3,388.32,3,30.34,3,8.81,3,177.30,3,.00,3,13.35,
1,2016,49,1632,703,14.40,3,75.23,3,.21,3,387.12,3,30.34,3,9.14,3,166.70,3,.00,3,13.35,
1,2016,49,1633,703,14.43,3,74.29,3,.21,3,381.65,3,30.34,3,9.06,3,174.80,3,.00,3,13.35,
1,2016,49,1634,703,14.40,3,74.59,3,.20,3,373.08,3,30.34,3,9.49,3,174.60,3,.00,3,13.35,
1,2016,49,1635,703,14.37,3,74.22,3,.20,3,366.89,3,30.34,3,9.50,3,171.30,3,.00,3,13.35,
1,2016,49,1636,703,14.43,3,74.32,3,.20,3,361.41,3,30.34,3,9.54,3,169.70,3,.00,3,13.35,
1,2016,49,1637,703,14.40,3,75.33,3,.19,3,344.25,3,30.33,3,8.91,3,173.70,3,.00,3,13.35,
1,2016,49,1638,703,14.43,3,75.98,3,.17,3,317.20,3,30.34,3,8.49,3,176.30,3,.00,3,13.35,
1,2016,49,1639,703,14.40,3,74.25,3,.15,3,291.82,3,30.34,3,9.41,3,174.50,3,.00,3,13.35,
1,2016,49,1640,703,14.43,3,75.44,3,.18,3,324.02,3,30.33,3,9.56,3,179.60,3,.00,3,13.34,
1,2016,49,1641,703,14.40,3,75.13,3,.19,3,332.43,3,30.33,3,9.08,3,173.10,3,.00,3,13.35,
1,2016,49,1642,703,14.43,3,74.96,3,.18,3,318.39,3,30.34,3,9.72,3,174.30,3,.00,3,13.35,
1,2016,49,1643,703,14.47,3,75.81,3,.17,3,303.48,3,30.33,3,8.76,3,179.70,3,.00,3,13.35,
1,2016,49,1644,703,14.47,3,75.00,3,.17,3,302.77,3,30.33,3,9.56,3,168.40,3,.00,3,13.35,
1,2016,49,1645,703,14.43,3,75.30,3,.17,3,301.42,3,30.34,3,9.21,3,168.60,3,.00,3,13.35,
1,2016,49,1646,703,14.43,3,76.04,3,.17,3,295.79,3,30.33,3,8.70,3,175.40,3,.00,3,13.35,
1,2016,49,1647,703,14.40,3,76.32,3,.16,3,290.23,3,30.34,3,8.56,3,166.10,3,.00,3,13.35,
1,2016,49,1648,703,14.50,3,75.10,3,.16,3,283.73,3,30.33,3,8.70,3,173.70,3,.00,3,13.35,
1,2016,49,1649,703,14.47,3,76.49,3,.16,3,276.59,3,30.33,3,9.13,3,178.30,3,.00,3,13.35,
1,2016,49,1650,703,14.44,3,75.64,3,.15,3,268.02,3,30.34,3,9.10,3,176.80,3,.00,3,13.36,
1,2016,49,1651,703,14.47,3,75.64,3,.14,3,252.95,3,30.34,3,8.11,3,178.00,3,.00,3,13.36,
1,2016,49,1652,703,14.47,3,75.81,3,.14,3,243.03,3,30.34,3,8.20,3,170.20,3,.00,3,13.36,
1,2016,49,1653,703,14.50,3,76.05,3,.14,3,253.43,3,30.34,3,8.43,3,169.90,3,.00,3,13.36,
1,2016,49,1654,703,14.44,3,75.68,3,.14,3,247.56,3,30.34,3,8.63,3,162.30,3,.00,3,13.36,
1,2016,49,1655,703,14.47,3,75.71,3,.14,3,241.45,3,30.34,3,8.53,3,174.80,3,.00,3,13.36,
1,2016,49,1656,703,14.47,3,75.27,3,.14,3,235.81,3,30.34,3,9.45,3,172.00,3,.00,3,13.36,
1,2016,49,1657,703,14.37,3,75.17,3,.13,3,229.39,3,30.34,3,8.76,3,172.50,3,.00,3,13.36,
1,2016,49,1658,703,14.44,3,75.68,3,.13,3,223.20,3,30.34,3,9.15,3,175.60,3,.00,3,13.36,
1,2016,49,1659,703,14.44,3,75.65,3,.13,3,217.73,3,30.34,3,8.76,3,168.90,3,.00,3,13.36,
1,2016,49,1700,703,14.51,3,76.73,3,.12,3,209.00,3,30.34,3,7.82,3,175.10,3,.00,3,13.34,
1,2016,49,1701,703,14.44,3,76.12,3,.12,3,203.77,3,30.34,3,8.23,3,173.70,3,.00,3,13.34,
1,2016,49,1702,703,14.51,3,76.12,3,.11,3,198.70,3,30.34,3,8.80,3,167.80,3,.00,3,13.36,
1,2016,49,1703,703,14.37,3,75.48,3,.10,3,179.65,3,30.34,3,8.65,3,164.10,3,.00,3,13.36,
1,2016,49,1704,703,14.41,3,75.51,3,.10,3,181.56,3,30.34,3,8.72,3,168.00,3,.00,3,13.36,
1,2016,49,1705,703,14.44,3,75.41,3,.10,3,182.83,3,30.34,3,8.63,3,170.40,3,.00,3,13.36,
1,2016,49,1706,703,14.44,3,76.09,3,.09,3,165.14,3,30.34,3,8.26,3,171.50,3,.00,3,13.36,
1,2016,49,1707,703,14.47,3,76.66,3,.08,3,154.75,3,30.34,3,7.64,3,167.90,3,.00,3,13.36,
1,2016,49,1708,703,14.37,3,75.99,3,.08,3,153.00,3,30.34,3,8.09,3,157.10,3,.00,3,13.37,
1,2016,49,1709,703,14.44,3,76.63,3,.09,3,156.02,3,30.34,3,7.40,3,165.90,3,.00,3,13.37,
1,2016,49,1710,703,14.41,3,75.45,3,.08,3,149.44,3,30.34,3,7.96,3,169.90,3,.00,3,13.35,
1,2016,49,1711,703,14.51,3,77.20,3,.08,3,143.49,3,30.34,3,7.63,3,164.00,3,.00,3,13.37,
1,2016,49,1712,703,14.51,3,76.22,3,.07,3,137.14,3,30.34,3,7.82,3,172.40,3,.00,3,13.37,
1,2016,49,1713,703,14.51,3,76.29,3,.07,3,131.11,3,30.34,3,7.82,3,168.50,3,.00,3,13.38,
1,2016,49,1714,703,14.44,3,76.90,3,.07,3,125.24,3,30.34,3,7.79,3,160.70,3,.00,3,13.38,
1,2016,49,1715,703,14.41,3,76.66,3,.06,3,119.06,3,30.34,3,7.29,3,163.30,3,.00,3,13.38,
1,2016,49,1716,703,14.47,3,77.84,3,.06,3,113.35,3,30.34,3,6.92,3,154.70,3,.00,3,13.38,
1,2016,49,1717,703,14.41,3,77.14,3,.06,3,106.13,3,30.34,3,7.30,3,158.40,3,.00,3,13.38,
1,2016,49,1718,703,14.37,3,77.30,3,.05,3,101.92,3,30.34,3,7.43,3,167.80,3,.00,3,13.38,
1,2016,49,1719,703,14.41,3,77.64,3,.05,3,96.45,3,30.34,3,6.95,3,159.90,3,.00,3,13.38,
1,2016,49,1720,703,14.41,3,77.44,3,.05,3,90.98,3,30.34,3,6.88,3,158.50,3,.00,3,13.38,
1,2016,49,1721,703,14.37,3,77.81,3,.05,3,85.90,3,30.34,3,7.66,3,165.60,3,.00,3,13.38,
1,2016,49,1722,703,14.47,3,77.57,3,.04,3,80.82,3,30.34,3,7.35,3,159.00,3,.00,3,13.39,
1,2016,49,1723,703,14.37,3,77.91,3,.04,3,75.91,3,30.34,3,6.98,3,176.90,3,.00,3,13.39,
1,2016,49,1724,703,14.37,3,79.16,3,.04,3,71.31,3,30.34,3,6.08,3,166.00,3,.00,3,13.39,
1,2016,49,1725,703,14.37,3,78.52,3,.03,3,66.71,3,30.34,3,7.41,3,168.90,3,.00,3,13.39,
1,2016,49,1726,703,14.37,3,77.78,3,.03,3,62.50,3,30.34,3,7.76,3,164.20,3,.00,3,13.38,
1,2016,49,1727,703,14.34,3,77.91,3,.03,3,58.46,3,30.34,3,8.01,3,163.40,3,.00,3,13.40,
1,2016,49,1728,703,14.34,3,78.66,3,.03,3,54.65,3,30.34,3,7.37,3,161.40,3,.00,3,13.40,
1,2016,49,1729,703,14.34,3,77.51,3,.03,3,51.00,3,30.34,3,8.03,3,146.90,3,.00,3,13.40,
1,2016,49,1730,703,14.34,3,79.23,3,.02,3,47.35,3,30.34,3,7.50,3,156.40,3,.00,3,13.41,
1,2016,49,1731,703,14.31,3,78.25,3,.02,3,43.94,3,30.34,3,7.84,3,163.40,3,.00,3,13.40,
1,2016,49,1732,703,14.24,3,77.34,3,.02,3,40.69,3,30.34,3,7.98,3,167.00,3,.00,3,13.37,
1,2016,49,1733,703,14.21,3,78.83,3,.02,3,37.52,3,30.34,3,7.61,3,160.90,3,.00,3,13.35,
1,2016,49,1734,703,14.21,3,79.30,3,.02,3,34.42,3,30.34,3,7.43,3,167.50,3,.00,3,13.29,
1,2016,49,1735,703,14.17,3,78.69,3,.01,3,31.57,3,30.34,3,7.65,3,163.40,3,.00,3,13.28,
1,2016,49,1736,703,14.21,3,78.89,3,.01,3,28.87,3,30.34,3,7.07,3,152.60,3,.00,3,13.25,
1,2016,49,1737,703,14.17,3,79.10,3,.01,3,26.25,3,30.34,3,7.90,3,157.40,3,.00,3,13.22,
1,2016,49,1738,703,14.21,3,78.66,3,.01,3,23.79,3,30.34,3,7.41,3,159.20,3,.00,3,13.18,
1,2016,49,1739,703,14.24,3,79.84,3,.01,3,21.49,3,30.34,3,7.20,3,160.90,3,.00,3,13.16,
1,2016,49,1740,703,14.17,3,79.00,3,.01,3,19.35,3,30.34,3,7.97,3,160.80,3,.00,3,13.10,
1,2016,49,1741,703,14.21,3,77.68,3,.01,3,17.37,3,30.34,3,8.97,3,162.80,3,.00,3,13.09,
1,2016,49,1742,703,14.18,3,77.04,3,.01,3,15.62,3,30.34,3,8.43,3,149.80,3,.00,3,13.07,
1,2016,49,1743,703,14.28,3,77.72,3,.01,3,14.12,3,30.34,3,7.89,3,153.30,3,.00,3,13.05,
1,2016,49,1744,703,14.18,3,77.41,3,.01,3,12.61,3,30.34,3,8.54,3,160.20,3,.00,3,13.05,
1,2016,49,1745,703,14.21,3,78.46,3,.01,3,11.26,3,30.34,3,7.91,3,163.40,3,.00,3,13.04,
1,2016,49,1746,703,14.21,3,77.52,3,.01,3,9.99,3,30.34,3,8.61,3,158.90,3,.00,3,13.03,
1,2016,49,1747,703,14.25,3,77.92,3,.00,3,8.80,3,30.34,3,9.11,3,161.00,3,.00,3,13.02,
1,2016,49,1748,703,14.21,3,79.04,3,.00,3,7.77,3,30.34,3,7.87,3,158.70,3,.00,3,13.01,
1,2016,49,1749,703,14.25,3,79.34,3,.00,3,6.74,3,30.34,3,7.38,3,163.60,3,.00,3,13.00,
1,2016,49,1750,703,14.18,3,79.38,3,.00,3,5.87,3,30.34,3,7.82,3,149.80,3,.00,3,13.00,
1,2016,49,1751,703,14.15,3,78.47,3,.00,3,5.00,3,30.34,3,7.81,3,150.80,3,.00,3,12.99,
1,2016,49,1752,703,14.25,3,79.61,3,.00,3,4.20,3,30.34,3,7.44,3,157.60,3,.00,3,12.96,
1,2016,49,1753,703,14.28,3,79.82,3,.00,3,3.57,3,30.34,3,7.13,3,153.20,3,.00,3,12.96,
1,2016,49,1754,703,14.25,3,79.75,3,.00,3,3.01,3,30.34,3,6.89,3,156.40,3,.00,3,12.98,
1,2016,49,1755,703,14.15,3,78.53,3,.00,3,2.46,3,30.34,3,8.12,3,156.50,3,.00,3,12.98,
1,2016,49,1756,703,14.25,3,79.58,3,.00,3,2.06,3,30.34,3,7.73,3,154.30,3,.00,3,12.98,
1,2016,49,1757,703,14.25,3,78.74,3,.00,3,1.67,3,30.34,3,7.60,3,155.50,3,.00,3,12.95,
1,2016,49,1758,703,14.18,3,78.13,3,.00,3,1.35,3,30.34,3,7.76,3,149.50,3,.00,3,12.97,
1,2016,49,1759,703,14.25,3,78.57,3,.00,3,1.03,3,30.34,3,7.64,3,144.70,3,.00,3,12.95,
1,2016,49,1800,703,14.28,3,77.83,3,.00,3,.87,3,30.34,3,7.53,3,149.10,3,.00,3,12.96,
1,2016,49,1801,703,14.18,3,77.83,3,.00,3,.63,3,30.34,3,7.72,3,146.20,3,.00,3,12.95,
1,2016,49,1802,703,14.22,3,76.38,3,.00,3,.48,3,30.34,3,7.72,3,154.20,3,.00,3,12.93,
1,2016,49,1803,703,14.19,3,76.82,3,.00,3,.40,3,30.34,3,7.71,3,144.60,3,.00,3,12.95,
1,2016,49,1804,703,14.22,3,77.06,3,.00,3,.40,3,30.34,3,7.91,3,152.50,3,.00,3,12.95,
1,2016,49,1805,703,14.25,3,76.99,3,.00,3,.24,3,30.34,3,7.91,3,151.70,3,.00,3,12.94,
1,2016,49,1806,703,14.25,3,77.02,3,.00,3,.24,3,30.34,3,7.74,3,144.20,3,.00,3,12.94,
1,2016,49,1807,703,14.29,3,77.29,3,.00,3,.24,3,30.34,3,8.07,3,155.00,3,.00,3,12.95,
1,2016,49,1808,703,14.29,3,77.29,3,.00,3,.08,3,30.34,3,7.64,3,161.40,3,.00,3,12.94,
1,2016,49,1809,703,14.22,3,77.50,3,.00,3,.08,3,30.34,3,7.91,3,150.20,3,.00,3,12.94,
1,2016,49,1810,703,14.26,3,78.21,3,.00,3,.08,3,30.34,3,7.32,3,149.30,3,.00,3,12.92,
1,2016,49,1811,703,14.26,3,78.11,3,.00,3,.08,3,30.34,3,7.03,3,146.80,3,.00,3,12.93,
1,2016,49,1812,703,14.26,3,78.98,3,.00,3,.08,3,30.34,3,6.70,3,154.40,3,.00,3,12.94,
1,2016,49,1813,703,14.29,3,78.71,3,.00,3,.08,3,30.34,3,7.30,3,156.30,3,.00,3,12.94,
1,2016,49,1814,703,14.32,3,78.38,3,.00,3,.08,3,30.34,3,7.59,3,152.30,3,.00,3,12.94,
1,2016,49,1815,703,14.36,3,79.05,3,.00,3,.08,3,30.34,3,6.88,3,151.50,3,.00,3,12.94,
1,2016,49,1816,703,14.39,3,79.73,3,.00,3,.08,3,30.34,3,6.61,3,150.10,3,.00,3,12.93,
1,2016,49,1817,703,14.36,3,80.10,3,.00,3,.08,3,30.34,3,6.22,3,146.80,3,.00,3,12.93,
1,2016,49,1818,703,14.26,3,79.69,3,.00,3,.08,3,30.34,3,6.00,3,147.70,3,.00,3,12.93,
1,2016,49,1819,703,14.29,3,79.63,3,.00,3,.08,3,30.34,3,5.18,3,146.30,3,.00,3,12.92,
1,2016,49,1820,703,14.15,3,79.49,3,.00,3,.00,3,30.34,3,5.13,3,137.40,3,.00,3,12.93,
1,2016,49,1821,703,14.05,3,79.05,3,.00,3,.08,3,30.34,3,5.00,3,150.10,3,.00,3,12.92,
1,2016,49,1822,703,14.09,3,78.31,3,.00,3,.08,3,30.34,3,4.99,3,134.50,3,.00,3,12.92,
1,2016,49,1823,703,14.02,3,77.57,3,.00,3,.08,3,30.34,3,5.15,3,149.60,3,.00,3,12.92,
1,2016,49,1824,703,13.95,3,76.25,3,.00,3,.08,3,30.34,3,5.28,3,162.30,3,.00,3,12.92,
1,2016,49,1825,703,14.02,3,76.22,3,.00,3,.08,3,30.34,3,5.40,3,160.40,3,.00,3,12.92,
1,2016,49,1826,703,14.02,3,74.49,3,.00,3,.08,3,30.34,3,5.80,3,163.70,3,.00,3,12.92,
1,2016,49,1827,703,14.05,3,74.05,3,.00,3,.00,3,30.34,3,5.99,3,156.80,3,.00,3,12.92,
1,2016,49,1828,703,14.05,3,73.24,3,.00,3,.00,3,30.35,3,6.16,3,167.40,3,.00,3,12.92,
1,2016,49,1829,703,14.09,3,73.28,3,.00,3,.00,3,30.35,3,6.46,3,167.40,3,.00,3,12.91,
1,2016,49,1830,703,14.09,3,72.36,3,.00,3,.00,3,30.35,3,6.60,3,170.60,3,.00,3,12.91,
1,2016,49,1831,703,14.09,3,72.87,3,.00,3,.08,3,30.35,3,6.32,3,160.30,3,.00,3,12.91,
1,2016,49,1832,703,14.09,3,72.26,3,.00,3,.08,3,30.34,3,6.24,3,175.00,3,.00,3,12.92,
1,2016,49,1833,703,14.16,3,73.07,3,.00,3,.00,3,30.35,3,6.23,3,155.60,3,.00,3,12.92,
1,2016,49,1834,703,14.12,3,72.91,3,.00,3,.00,3,30.34,3,6.44,3,166.20,3,.00,3,12.90,
1,2016,49,1835,703,14.22,3,73.04,3,.00,3,.00,3,30.35,3,6.26,3,163.20,3,.00,3,12.91,
1,2016,49,1836,703,14.19,3,72.67,3,.00,3,.00,3,30.34,3,5.87,3,159.10,3,.00,3,12.91,
1,2016,49,1837,703,14.19,3,73.01,3,.00,3,.00,3,30.34,3,6.24,3,162.80,3,.00,3,12.91,
1,2016,49,1838,703,14.12,3,72.97,3,.00,3,.08,3,30.34,3,5.67,3,160.40,3,.00,3,12.91,
1,2016,49,1839,703,14.16,3,73.21,3,.00,3,.00,3,30.34,3,6.54,3,169.50,3,.00,3,12.91,
1,2016,49,1840,703,14.19,3,72.33,3,.00,3,.08,3,30.34,3,5.97,3,169.50,3,.00,3,12.88,
1,2016,49,1841,703,14.22,3,72.36,3,.00,3,.08,3,30.34,3,6.19,3,163.00,3,.00,3,12.90,
1,2016,49,1842,703,14.12,3,73.07,3,.00,3,.00,3,30.34,3,6.09,3,163.60,3,.00,3,12.90,
1,2016,49,1843,703,14.16,3,72.91,3,.00,3,.08,3,30.34,3,6.42,3,171.50,3,.00,3,12.90,
1,2016,49,1844,703,14.12,3,72.64,3,.00,3,.08,3,30.34,3,6.88,3,158.70,3,.00,3,12.90,
1,2016,49,1845,703,14.16,3,72.70,3,.00,3,.00,3,30.34,3,6.80,3,159.60,3,.00,3,12.90,
1,2016,49,1846,703,14.16,3,72.80,3,.00,3,.00,3,30.34,3,6.97,3,163.80,3,.00,3,12.87,
1,2016,49,1847,703,14.16,3,72.91,3,.00,3,.00,3,30.34,3,5.66,3,152.60,3,.00,3,12.90,
1,2016,49,1848,703,14.16,3,72.53,3,.00,3,.08,3,30.34,3,6.34,3,163.70,3,.00,3,12.90,
1,2016,49,1849,703,14.05,3,72.97,3,.00,3,.00,3,30.34,3,6.38,3,151.30,3,.00,3,12.90,
1,2016,49,1850,703,14.09,3,72.16,3,.00,3,.00,3,30.34,3,6.11,3,168.70,3,.00,3,12.90,
1,2016,49,1851,703,14.12,3,73.28,3,.00,3,.08,3,30.34,3,6.36,3,167.10,3,.00,3,12.90,
1,2016,49,1852,703,14.12,3,73.41,3,.00,3,.00,3,30.34,3,6.28,3,169.70,3,.00,3,12.90,
1,2016,49,1853,703,14.02,3,72.60,3,.00,3,.08,3,30.34,3,5.93,3,141.60,3,.00,3,12.90,
1,2016,49,1854,703,13.99,3,72.33,3,.00,3,.08,3,30.34,3,6.36,3,143.80,3,.00,3,12.90,
1,2016,49,1855,703,13.92,3,72.13,3,.00,3,.00,3,30.34,3,5.96,3,143.30,3,.00,3,12.90,
1,2016,49,1856,703,13.92,3,71.22,3,.00,3,.00,3,30.34,3,6.47,3,143.10,3,.00,3,12.89,
1,2016,49,1857,703,13.92,3,71.55,3,.00,3,.08,3,30.34,3,5.93,3,137.60,3,.00,3,12.90,
1,2016,49,1858,703,13.85,3,70.00,3,.00,3,.00,3,30.34,3,6.36,3,134.70,3,.00,3,12.89,
1,2016,49,1859,703,13.92,3,70.07,3,.00,3,.00,3,30.34,3,5.66,3,132.80,3,.00,3,12.88,
1,2016,49,1900,703,13.79,3,70.04,3,.00,3,.00,3,30.34,3,4.90,3,137.00,3,.00,3,12.89,
1,2016,49,1901,703,13.82,3,69.09,3,.00,3,.00,3,30.34,3,4.97,3,143.90,3,.00,3,12.89,
1,2016,49,1902,703,13.89,3,68.55,3,.00,3,.00,3,30.34,3,5.18,3,131.60,3,.00,3,12.86,
1,2016,49,1903,703,13.85,3,68.25,3,.00,3,.00,3,30.34,3,4.59,3,150.40,3,.00,3,12.89,
1,2016,49,1904,703,13.92,3,67.57,3,.00,3,.00,3,30.34,3,5.01,3,151.70,3,.00,3,12.88,
1,2016,49,1905,703,13.85,3,67.30,3,.00,3,.00,3,30.34,3,4.87,3,135.40,3,.00,3,12.88,
1,2016,49,1906,703,13.86,3,67.54,3,.00,3,.00,3,30.34,3,4.69,3,126.40,3,.00,3,12.89,
1,2016,49,1907,703,13.86,3,67.74,3,.00,3,.00,3,30.34,3,4.02,3,137.20,3,.00,3,12.88,
1,2016,49,1908,703,13.82,3,66.56,3,.00,3,.00,3,30.34,3,4.35,3,157.00,3,.00,3,12.88,
1,2016,49,1909,703,13.92,3,66.97,3,.00,3,.00,3,30.34,3,4.34,3,133.70,3,.00,3,12.88,
1,2016,49,1910,703,13.82,3,66.90,3,.00,3,.00,3,30.34,3,4.34,3,131.70,3,.00,3,12.86,
1,2016,49,1911,703,13.89,3,65.92,3,.00,3,.00,3,30.34,3,4.30,3,138.70,3,.00,3,12.88,
1,2016,49,1912,703,13.86,3,65.99,3,.00,3,.00,3,30.34,3,4.93,3,140.90,3,.00,3,12.88,
1,2016,49,1913,703,13.86,3,65.95,3,.00,3,.00,3,30.34,3,5.06,3,157.20,3,.00,3,12.89,
1,2016,49,1914,703,13.86,3,64.70,3,.00,3,.00,3,30.34,3,4.70,3,146.60,3,.00,3,12.88,
1,2016,49,1915,703,13.89,3,65.62,3,.00,3,.00,3,30.34,3,4.24,3,126.00,3,.00,3,12.89,
1,2016,49,1916,703,13.89,3,65.75,3,.00,3,.00,3,30.34,3,4.51,3,134.90,3,.00,3,12.89,
1,2016,49,1917,703,13.89,3,66.12,3,.00,3,.00,3,30.34,3,4.65,3,131.20,3,.00,3,12.88,
1,2016,49,1918,703,13.86,3,65.11,3,.00,3,.00,3,30.34,3,4.70,3,129.30,3,.00,3,12.88,
1,2016,49,1919,703,13.86,3,65.68,3,.00,3,.00,3,30.34,3,4.13,3,142.70,3,.00,3,12.88,
1,2016,49,1920,703,13.89,3,66.39,3,.00,3,.00,3,30.34,3,4.43,3,137.20,3,.00,3,12.88,
1,2016,49,1921,703,13.79,3,65.01,3,.00,3,.08,3,30.34,3,5.23,3,129.70,3,.00,3,12.88,
1,2016,49,1922,703,13.86,3,65.55,3,.00,3,.08,3,30.34,3,5.56,3,141.60,3,.00,3,12.88,
1,2016,49,1923,703,13.93,3,66.12,3,.00,3,.00,3,30.34,3,5.61,3,136.10,3,.00,3,12.88,
1,2016,49,1924,703,13.83,3,65.28,3,.00,3,.08,3,30.34,3,5.38,3,136.80,3,.00,3,12.88,
1,2016,49,1925,703,13.86,3,65.85,3,.00,3,.00,3,30.34,3,5.86,3,137.90,3,.00,3,12.88,
1,2016,49,1926,703,13.86,3,65.79,3,.00,3,.08,3,30.34,3,6.38,3,145.70,3,.00,3,12.88,
1,2016,49,1927,703,13.89,3,64.57,3,.00,3,.08,3,30.34,3,6.16,3,142.20,3,.00,3,12.88,
1,2016,49,1928,703,13.89,3,65.48,3,.00,3,.00,3,30.34,3,6.15,3,135.90,3,.00,3,12.88,
1,2016,49,1929,703,13.89,3,65.01,3,.00,3,.08,3,30.34,3,6.43,3,142.60,3,.00,3,12.87,
1,2016,49,1930,703,13.93,3,65.01,3,.00,3,.08,3,30.34,3,5.70,3,138.70,3,.00,3,12.87,
1,2016,49,1931,703,13.93,3,65.04,3,.00,3,.08,3,30.34,3,5.65,3,134.70,3,.00,3,12.87,
1,2016,49,1932,703,13.93,3,64.91,3,.00,3,.08,3,30.34,3,5.09,3,134.80,3,.00,3,12.87,
1,2016,49,1933,703,13.86,3,65.55,3,.00,3,.00,3,30.34,3,5.06,3,135.70,3,.00,3,12.88,
1,2016,49,1934,703,13.89,3,64.98,3,.00,3,.00,3,30.34,3,4.78,3,140.20,3,.00,3,12.87,
1,2016,49,1935,703,13.83,3,64.91,3,.00,3,.00,3,30.34,3,5.14,3,136.90,3,.00,3,12.87,
1,2016,49,1936,703,13.86,3,64.40,3,.00,3,.00,3,30.34,3,5.06,3,147.90,3,.00,3,12.87,
1,2016,49,1937,703,13.79,3,65.52,3,.00,3,.08,3,30.34,3,5.02,3,144.40,3,.00,3,12.87,
1,2016,49,1938,703,13.83,3,66.02,3,.00,3,.08,3,30.34,3,4.43,3,151.50,3,.00,3,12.84,
1,2016,49,1939,703,13.86,3,66.06,3,.00,3,.08,3,30.34,3,4.63,3,149.30,3,.00,3,12.87,
1,2016,49,1940,703,13.83,3,65.76,3,.00,3,.08,3,30.34,3,4.41,3,149.40,3,.00,3,12.84,
1,2016,49,1941,703,13.86,3,65.92,3,.00,3,.00,3,30.34,3,4.43,3,154.60,3,.00,3,12.87,
1,2016,49,1942,703,13.83,3,66.23,3,.00,3,.00,3,30.34,3,4.37,3,144.00,3,.00,3,12.87,
1,2016,49,1943,703,13.79,3,66.80,3,.00,3,.00,3,30.34,3,4.36,3,139.80,3,.00,3,12.86,
1,2016,49,1944,703,13.76,3,65.99,3,.00,3,.08,3,30.34,3,4.07,3,140.00,3,.00,3,12.87,
1,2016,49,1945,703,13.73,3,65.99,3,.00,3,.00,3,30.34,3,3.79,3,151.10,3,.00,3,12.87,
1,2016,49,1946,703,13.73,3,65.89,3,.00,3,.00,3,30.34,3,4.05,3,129.10,3,.00,3,12.87,
1,2016,49,1947,703,13.83,3,65.79,3,.00,3,.08,3,30.34,3,4.08,3,137.80,3,.00,3,12.87,
1,2016,49,1948,703,13.76,3,67.51,3,.00,3,.00,3,30.34,3,3.92,3,129.70,3,.00,3,12.87,
1,2016,49,1949,703,13.83,3,66.57,3,.00,3,.00,3,30.34,3,4.49,3,130.60,3,.00,3,12.87,
1,2016,49,1950,703,13.73,3,67.04,3,.00,3,.00,3,30.35,3,4.13,3,132.60,3,.00,3,12.87,
1,2016,49,1951,703,13.69,3,66.40,3,.00,3,.00,3,30.35,3,4.57,3,136.70,3,.00,3,12.87,
1,2016,49,1952,703,13.73,3,66.53,3,.00,3,.00,3,30.35,3,4.62,3,124.50,3,.00,3,12.87,
1,2016,49,1953,703,13.69,3,66.77,3,.00,3,.00,3,30.34,3,4.17,3,133.00,3,.00,3,12.87,
1,2016,49,1954,703,13.66,3,67.21,3,.00,3,.00,3,30.35,3,4.68,3,127.30,3,.00,3,12.87,
1,2016,49,1955,703,13.63,3,67.48,3,.00,3,.00,3,30.35,3,4.77,3,123.00,3,.00,3,12.86,
1,2016,49,1956,703,13.66,3,67.62,3,.00,3,.00,3,30.34,3,4.61,3,126.80,3,.00,3,12.87,
1,2016,49,1957,703,13.49,3,67.45,3,.00,3,.08,3,30.35,3,4.58,3,118.10,3,.00,3,12.87,
1,2016,49,1958,703,13.49,3,68.26,3,.00,3,.08,3,30.35,3,4.78,3,118.30,3,.00,3,12.87,
1,2016,49,1959,703,13.49,3,68.50,3,.00,3,.00,3,30.35,3,4.60,3,132.70,3,.00,3,12.85,
1,2016,49,2000,703,13.53,3,68.87,3,.00,3,.00,3,30.35,3,4.84,3,128.70,3,.00,3,12.86,
1,2016,49,2001,703,13.46,3,68.53,3,.00,3,.00,3,30.35,3,4.62,3,116.20,3,.00,3,12.86,
1,2016,49,2002,703,13.49,3,68.50,3,.00,3,.00,3,30.35,3,4.91,3,127.50,3,.00,3,12.87,
1,2016,49,2003,703,13.49,3,68.70,3,.00,3,.00,3,30.35,3,4.99,3,128.60,3,.00,3,12.86,
1,2016,49,2004,703,13.46,3,69.17,3,.00,3,.00,3,30.35,3,4.52,3,122.30,3,.00,3,12.85,
1,2016,49,2005,703,13.42,3,69.37,3,.00,3,.00,3,30.35,3,4.48,3,132.40,3,.00,3,12.86,
1,2016,49,2006,703,13.36,3,69.04,3,.00,3,.08,3,30.35,3,4.82,3,121.00,3,.00,3,12.86,
1,2016,49,2007,703,13.39,3,69.88,3,.00,3,.00,3,30.35,3,4.84,3,130.80,3,.00,3,12.85,
1,2016,49,2008,703,13.32,3,69.07,3,.00,3,.00,3,30.35,3,5.10,3,122.70,3,.00,3,12.86,
1,2016,49,2009,703,13.36,3,68.94,3,.00,3,.00,3,30.34,3,5.20,3,125.50,3,.00,3,12.86,
1,2016,49,2010,703,13.26,3,69.34,3,.00,3,.00,3,30.35,3,5.32,3,125.30,3,.00,3,12.83,
1,2016,49,2011,703,13.32,3,69.58,3,.00,3,.00,3,30.35,3,5.03,3,125.80,3,.00,3,12.85,
1,2016,49,2012,703,13.22,3,69.88,3,.00,3,.08,3,30.35,3,4.92,3,131.80,3,.00,3,12.86,
1,2016,49,2013,703,13.33,3,70.02,3,.00,3,.08,3,30.35,3,4.80,3,130.00,3,.00,3,12.86,
1,2016,49,2014,703,13.19,3,70.70,3,.00,3,.00,3,30.34,3,5.21,3,125.10,3,.00,3,12.86,
1,2016,49,2015,703,13.29,3,70.02,3,.00,3,.00,3,30.35,3,4.77,3,127.50,3,.00,3,12.85,
1,2016,49,2016,703,13.19,3,70.22,3,.00,3,.00,3,30.35,3,4.81,3,126.60,3,.00,3,12.85,
1,2016,49,2017,703,13.19,3,70.43,3,.00,3,.08,3,30.35,3,5.01,3,130.90,3,.00,3,12.86,
1,2016,49,2018,703,13.19,3,69.78,3,.00,3,.00,3,30.34,3,5.11,3,126.20,3,.00,3,12.86,
1,2016,49,2019,703,13.26,3,70.22,3,.00,3,.00,3,30.35,3,5.22,3,129.60,3,.00,3,12.85,
1,2016,49,2020,703,13.23,3,69.79,3,.00,3,.08,3,30.35,3,5.34,3,124.50,3,.00,3,12.83,
1,2016,49,2021,703,13.26,3,69.95,3,.00,3,.00,3,30.35,3,5.27,3,125.50,3,.00,3,12.86,
1,2016,49,2022,703,13.19,3,70.36,3,.00,3,.08,3,30.35,3,4.68,3,117.20,3,.00,3,12.86,
1,2016,49,2023,703,13.16,3,70.80,3,.00,3,.00,3,30.35,3,4.62,3,116.90,3,.00,3,12.86,
1,2016,49,2024,703,13.26,3,70.80,3,.00,3,.00,3,30.35,3,5.03,3,122.50,3,.00,3,12.86,
1,2016,49,2025,703,13.19,3,70.97,3,.00,3,.08,3,30.35,3,4.71,3,128.80,3,.00,3,12.86,
1,2016,49,2026,703,13.19,3,70.80,3,.00,3,.00,3,30.35,3,4.72,3,123.80,3,.00,3,12.86,
1,2016,49,2027,703,13.13,3,70.63,3,.00,3,.08,3,30.35,3,4.70,3,128.30,3,.00,3,12.85,
1,2016,49,2028,703,13.19,3,70.67,3,.00,3,.00,3,30.35,3,4.49,3,114.20,3,.00,3,12.85,
1,2016,49,2029,703,13.26,3,71.98,3,.00,3,.00,3,30.35,3,3.93,3,120.20,3,.00,3,12.84,
1,2016,49,2030,703,13.23,3,71.44,3,.00,3,.00,3,30.35,3,3.77,3,125.70,3,.00,3,12.82,
1,2016,49,2031,703,13.13,3,72.79,3,.00,3,.08,3,30.35,3,3.39,3,118.30,3,.00,3,12.85,
1,2016,49,2032,703,13.13,3,71.98,3,.00,3,.08,3,30.35,3,3.66,3,121.10,3,.00,3,12.85,
1,2016,49,2033,703,13.13,3,72.12,3,.00,3,.08,3,30.35,3,3.50,3,117.70,3,.00,3,12.85,
1,2016,49,2034,703,13.13,3,72.59,3,.00,3,.00,3,30.35,3,3.69,3,116.80,3,.00,3,12.83,
1,2016,49,2035,703,13.19,3,71.65,3,.00,3,.08,3,30.35,3,4.10,3,122.60,3,.00,3,12.85,
1,2016,49,2036,703,13.16,3,71.27,3,.00,3,.08,3,30.35,3,3.89,3,127.20,3,.00,3,12.85,
1,2016,49,2037,703,13.13,3,72.02,3,.00,3,.08,3,30.35,3,4.11,3,131.10,3,.00,3,12.85,
1,2016,49,2038,703,13.09,3,71.61,3,.00,3,.00,3,30.35,3,3.94,3,131.10,3,.00,3,12.85,
1,2016,49,2039,703,13.13,3,71.04,3,.00,3,.00,3,30.35,3,4.30,3,124.40,3,.00,3,12.85,
1,2016,49,2040,703,13.13,3,71.71,3,.00,3,.08,3,30.35,3,4.26,3,127.60,3,.00,3,12.82,
1,2016,49,2041,703,13.19,3,71.54,3,.00,3,.00,3,30.35,3,4.03,3,129.80,3,.00,3,12.84,
1,2016,49,2042,703,13.16,3,72.12,3,.00,3,.08,3,30.35,3,3.90,3,132.20,3,.00,3,12.83,
1,2016,49,2043,703,13.16,3,72.76,3,.00,3,.00,3,30.35,3,3.55,3,126.50,3,.00,3,12.85,
1,2016,49,2044,703,13.23,3,73.61,3,.00,3,.00,3,30.35,3,3.87,3,125.70,3,.00,3,12.84,
1,2016,49,2045,703,13.13,3,74.45,3,.00,3,.00,3,30.35,3,3.36,3,137.60,3,.00,3,12.85,
1,2016,49,2046,703,13.09,3,72.90,3,.00,3,.08,3,30.35,3,3.43,3,138.60,3,.00,3,12.85,
1,2016,49,2047,703,13.13,3,73.27,3,.00,3,.08,3,30.35,3,3.62,3,145.60,3,.00,3,12.84,
1,2016,49,2048,703,13.13,3,73.74,3,.00,3,.00,3,30.35,3,3.52,3,145.10,3,.00,3,12.85,
1,2016,49,2049,703,13.02,3,73.91,3,.00,3,.08,3,30.35,3,3.27,3,147.10,3,.00,3,12.85,
1,2016,49,2050,703,13.09,3,72.96,3,.00,3,.08,3,30.35,3,3.55,3,141.40,3,.00,3,12.85,
1,2016,49,2051,703,13.06,3,73.74,3,.00,3,.08,3,30.35,3,3.61,3,141.70,3,.00,3,12.85,
1,2016,49,2052,703,13.09,3,74.15,3,.00,3,.00,3,30.34,3,3.67,3,147.30,3,.00,3,12.85,
1,2016,49,2053,703,13.06,3,73.44,3,.00,3,.00,3,30.34,3,3.37,3,136.10,3,.00,3,12.84,
1,2016,49,2054,703,13.13,3,73.91,3,.00,3,.00,3,30.35,3,3.62,3,133.40,3,.00,3,12.84,
1,2016,49,2055,703,13.02,3,74.35,3,.00,3,.08,3,30.34,3,3.59,3,140.10,3,.00,3,12.84,
1,2016,49,2056,703,13.09,3,74.28,3,.00,3,.00,3,30.35,3,3.57,3,123.80,3,.00,3,12.84,
1,2016,49,2057,703,13.02,3,73.94,3,.00,3,.08,3,30.35,3,3.50,3,132.90,3,.00,3,12.84,
1,2016,49,2058,703,12.92,3,73.34,3,.00,3,.08,3,30.35,3,3.78,3,132.90,3,.00,3,12.84,
1,2016,49,2059,703,12.99,3,73.47,3,.00,3,.08,3,30.35,3,3.16,3,129.10,3,.00,3,12.82,
1,2016,49,2100,703,12.96,3,73.88,3,.00,3,.08,3,30.35,3,3.32,3,125.90,3,.00,3,12.83,
1,2016,49,2101,703,12.79,3,73.23,3,.00,3,.08,3,30.35,3,3.27,3,127.40,3,.00,3,12.83,
1,2016,49,2102,703,12.82,3,74.35,3,.00,3,.00,3,30.35,3,3.10,3,127.80,3,.00,3,12.84,
1,2016,49,2103,703,12.86,3,73.77,3,.00,3,.08,3,30.35,3,3.38,3,132.40,3,.00,3,12.84,
1,2016,49,2104,703,12.86,3,74.75,3,.00,3,.08,3,30.35,3,3.08,3,128.90,3,.00,3,12.83,
1,2016,49,2105,703,12.72,3,74.01,3,.00,3,.08,3,30.35,3,3.24,3,131.30,3,.00,3,12.83,
1,2016,49,2106,703,12.86,3,74.05,3,.00,3,.08,3,30.35,3,3.69,3,118.20,3,.00,3,12.83,
1,2016,49,2107,703,12.82,3,73.37,3,.00,3,.00,3,30.35,3,3.97,3,120.80,3,.00,3,12.83,
1,2016,49,2108,703,12.72,3,73.54,3,.00,3,.08,3,30.35,3,3.70,3,116.70,3,.00,3,12.83,
1,2016,49,2109,703,12.79,3,74.18,3,.00,3,.08,3,30.35,3,3.73,3,118.70,3,.00,3,12.83,
1,2016,49,2110,703,12.72,3,73.67,3,.00,3,.08,3,30.35,3,4.07,3,125.50,3,.00,3,12.81,
1,2016,49,2111,703,12.65,3,73.44,3,.00,3,.08,3,30.35,3,4.17,3,124.20,3,.00,3,12.83,
1,2016,49,2112,703,12.82,3,73.44,3,.00,3,.08,3,30.35,3,3.68,3,113.80,3,.00,3,12.81,
1,2016,49,2113,703,12.82,3,73.07,3,.00,3,.08,3,30.35,3,4.28,3,118.90,3,.00,3,12.83,
1,2016,49,2114,703,12.82,3,73.44,3,.00,3,.08,3,30.35,3,3.98,3,103.90,3,.00,3,12.83,
1,2016,49,2115,703,12.86,3,73.50,3,.00,3,.08,3,30.35,3,4.25,3,113.30,3,.00,3,12.83,
1,2016,49,2116,703,12.86,3,72.76,3,.00,3,.08,3,30.35,3,4.58,3,108.30,3,.00,3,12.83,
1,2016,49,2117,703,12.96,3,72.79,3,.00,3,.08,3,30.35,3,4.25,3,108.30,3,.00,3,12.83,
1,2016,49,2118,703,12.82,3,73.10,3,.00,3,.08,3,30.35,3,3.99,3,117.70,3,.00,3,12.83,
1,2016,49,2119,703,12.86,3,72.86,3,.00,3,.08,3,30.35,3,4.09,3,110.10,3,.00,3,12.83,
1,2016,49,2120,703,12.89,3,72.86,3,.00,3,.08,3,30.35,3,3.54,3,115.00,3,.00,3,12.83,
1,2016,49,2121,703,12.86,3,73.50,3,.00,3,.08,3,30.35,3,3.38,3,105.00,3,.00,3,12.83,
1,2016,49,2122,703,12.82,3,73.20,3,.00,3,.08,3,30.35,3,4.02,3,109.10,3,.00,3,12.83,
1,2016,49,2123,703,12.79,3,72.56,3,.00,3,.08,3,30.34,3,4.38,3,105.50,3,.00,3,12.83,
1,2016,49,2124,703,12.82,3,72.42,3,.00,3,.08,3,30.35,3,4.19,3,115.00,3,.00,3,12.83,
1,2016,49,2125,703,12.79,3,72.59,3,.00,3,.08,3,30.35,3,4.17,3,118.60,3,.00,3,12.83,
1,2016,49,2126,703,12.86,3,72.59,3,.00,3,.08,3,30.35,3,4.18,3,113.10,3,.00,3,12.83,
1,2016,49,2127,703,12.89,3,73.20,3,.00,3,.08,3,30.35,3,4.02,3,115.20,3,.00,3,12.83,
1,2016,49,2128,703,12.86,3,73.27,3,.00,3,.08,3,30.34,3,4.03,3,109.20,3,.00,3,12.83,
1,2016,49,2129,703,12.76,3,73.03,3,.00,3,.08,3,30.35,3,3.80,3,117.00,3,.00,3,12.79,
1,2016,49,2130,703,12.76,3,72.59,3,.00,3,.08,3,30.34,3,4.76,3,103.90,3,.00,3,12.82,
1,2016,49,2131,703,12.82,3,72.63,3,.00,3,.08,3,30.34,3,4.67,3,104.90,3,.00,3,12.83,
1,2016,49,2132,703,12.79,3,72.36,3,.00,3,.08,3,30.34,3,4.79,3,105.80,3,.00,3,12.83,
1,2016,49,2133,703,12.82,3,73.30,3,.00,3,.08,3,30.34,3,3.71,3,94.60,3,.00,3,12.83,
1,2016,49,2134,703,12.76,3,73.07,3,.00,3,.08,3,30.34,3,3.92,3,111.20,3,.00,3,12.81,
1,2016,49,2135,703,12.76,3,72.83,3,.00,3,.08,3,30.34,3,4.14,3,104.90,3,.00,3,12.82,
1,2016,49,2136,703,12.72,3,72.63,3,.00,3,.08,3,30.34,3,4.57,3,108.10,3,.00,3,12.82,
1,2016,49,2137,703,12.76,3,72.90,3,.00,3,.08,3,30.34,3,4.29,3,97.10,3,.00,3,12.82,
1,2016,49,2138,703,12.59,3,73.03,3,.00,3,.08,3,30.34,3,3.83,3,110.70,3,.00,3,12.82,
1,2016,49,2139,703,12.59,3,73.24,3,.00,3,.08,3,30.35,3,3.77,3,115.70,3,.00,3,12.82,
1,2016,49,2140,703,12.69,3,72.94,3,.00,3,.08,3,30.35,3,3.76,3,104.90,3,.00,3,12.79,
1,2016,49,2141,703,12.72,3,73.00,3,.00,3,.08,3,30.35,3,3.53,3,112.50,3,.00,3,12.81,
1,2016,49,2142,703,12.66,3,72.83,3,.00,3,.08,3,30.35,3,3.79,3,112.60,3,.00,3,12.82,
1,2016,49,2143,703,12.62,3,73.41,3,.00,3,.00,3,30.35,3,3.83,3,112.50,3,.00,3,12.82,
1,2016,49,2144,703,12.56,3,73.92,3,.00,3,.08,3,30.35,3,3.16,3,114.70,3,.00,3,12.82,
1,2016,49,2145,703,12.72,3,73.71,3,.00,3,.08,3,30.35,3,3.59,3,107.00,3,.00,3,12.82,
1,2016,49,2146,703,12.62,3,73.54,3,.00,3,.08,3,30.35,3,3.81,3,146.30,3,.00,3,12.82,
1,2016,49,2147,703,12.62,3,74.63,3,.00,3,.08,3,30.35,3,3.32,3,133.70,3,.00,3,12.82,
1,2016,49,2148,703,12.56,3,73.65,3,.00,3,.08,3,30.35,3,3.22,3,142.00,3,.00,3,12.82,
1,2016,49,2149,703,12.56,3,74.08,3,.00,3,.08,3,30.35,3,3.48,3,130.90,3,.00,3,12.82,
1,2016,49,2150,703,12.56,3,73.68,3,.00,3,.00,3,30.35,3,3.54,3,122.60,3,.00,3,12.82,
1,2016,49,2151,703,12.52,3,73.95,3,.00,3,.08,3,30.35,3,3.43,3,110.90,3,.00,3,12.83,
1,2016,49,2152,703,12.56,3,73.82,3,.00,3,.08,3,30.35,3,3.72,3,118.40,3,.00,3,12.82,
1,2016,49,2153,703,12.66,3,74.05,3,.00,3,.08,3,30.35,3,3.44,3,111.20,3,.00,3,12.83,
1,2016,49,2154,703,12.62,3,74.15,3,.00,3,.00,3,30.35,3,4.07,3,112.00,3,.00,3,12.80,
1,2016,49,2155,703,12.59,3,74.02,3,.00,3,.08,3,30.35,3,3.75,3,124.10,3,.00,3,12.83,
1,2016,49,2156,703,12.56,3,74.39,3,.00,3,.08,3,30.35,3,3.40,3,103.10,3,.00,3,12.83,
1,2016,49,2157,703,12.56,3,74.19,3,.00,3,.08,3,30.35,3,3.76,3,128.20,3,.00,3,12.83,
1,2016,49,2158,703,12.56,3,74.02,3,.00,3,.00,3,30.35,3,3.07,3,110.90,3,.00,3,12.80,
1,2016,49,2159,703,12.59,3,73.75,3,.00,3,.08,3,30.35,3,3.08,3,113.10,3,.00,3,12.80,
1,2016,49,2200,703,12.56,3,73.82,3,.00,3,.08,3,30.35,3,3.35,3,118.50,3,.00,3,12.81,
1,2016,49,2201,703,12.63,3,74.09,3,.00,3,.00,3,30.35,3,3.77,3,118.30,3,.00,3,12.81,
1,2016,49,2202,703,12.49,3,74.16,3,.00,3,.08,3,30.35,3,2.93,3,113.80,3,.00,3,12.82,
1,2016,49,2203,703,12.56,3,73.99,3,.00,3,.00,3,30.35,3,2.82,3,115.20,3,.00,3,12.81,
1,2016,49,2204,703,12.56,3,74.56,3,.00,3,.08,3,30.35,3,3.20,3,115.70,3,.00,3,12.81,
1,2016,49,2205,703,12.53,3,74.06,3,.00,3,.08,3,30.35,3,2.91,3,118.90,3,.00,3,12.81,
1,2016,49,2206,703,12.56,3,74.12,3,.00,3,.08,3,30.35,3,3.05,3,117.00,3,.00,3,12.82,
1,2016,49,2207,703,12.53,3,73.95,3,.00,3,.08,3,30.35,3,2.77,3,136.90,3,.00,3,12.82,
1,2016,49,2208,703,12.46,3,74.60,3,.00,3,.08,3,30.35,3,2.54,3,136.70,3,.00,3,12.81,
1,2016,49,2209,703,12.59,3,74.53,3,.00,3,.08,3,30.35,3,2.40,3,127.70,3,.00,3,12.81,
1,2016,49,2210,703,12.53,3,74.66,3,.00,3,.08,3,30.35,3,2.31,3,134.00,3,.00,3,12.79,
1,2016,49,2211,703,12.42,3,74.26,3,.00,3,.00,3,30.35,3,2.53,3,128.30,3,.00,3,12.81,
1,2016,49,2212,703,12.36,3,74.70,3,.00,3,.08,3,30.35,3,2.53,3,126.80,3,.00,3,12.81,
1,2016,49,2213,703,12.42,3,74.70,3,.00,3,.08,3,30.35,3,2.41,3,122.10,3,.00,3,12.81,
1,2016,49,2214,703,12.29,3,74.39,3,.00,3,.00,3,30.35,3,2.51,3,130.90,3,.00,3,12.82,
1,2016,49,2215,703,12.36,3,74.97,3,.00,3,.08,3,30.35,3,2.46,3,132.40,3,.00,3,12.81,
1,2016,49,2216,703,12.32,3,74.60,3,.00,3,.08,3,30.35,3,2.57,3,133.60,3,.00,3,12.82,
1,2016,49,2217,703,12.36,3,74.56,3,.00,3,.08,3,30.35,3,2.43,3,132.90,3,.00,3,12.82,
1,2016,49,2218,703,12.36,3,75.00,3,.00,3,.08,3,30.35,3,2.06,3,136.80,3,.00,3,12.82,
1,2016,49,2219,703,12.26,3,75.27,3,.00,3,.08,3,30.35,3,1.89,3,134.30,3,.00,3,12.82,
1,2016,49,2220,703,12.22,3,74.90,3,.00,3,.08,3,30.35,3,2.22,3,133.60,3,.00,3,12.82,
1,2016,49,2221,703,12.25,3,75.24,3,.00,3,.08,3,30.35,3,2.02,3,130.50,3,.00,3,12.82,
1,2016,49,2222,703,12.22,3,75.64,3,.00,3,.08,3,30.35,3,1.89,3,136.90,3,.00,3,12.82,
1,2016,49,2223,703,12.19,3,75.88,3,.00,3,.08,3,30.35,3,1.93,3,136.20,3,.00,3,12.82,
1,2016,49,2224,703,12.29,3,75.98,3,.00,3,.08,3,30.35,3,1.64,3,147.10,3,.00,3,12.82,
1,2016,49,2225,703,12.19,3,75.98,3,.00,3,.08,3,30.35,3,1.63,3,142.70,3,.00,3,12.81,
1,2016,49,2226,703,12.19,3,76.49,3,.00,3,.08,3,30.35,3,1.18,3,161.00,3,.00,3,12.81,
1,2016,49,2227,703,12.29,3,76.66,3,.00,3,.08,3,30.35,3,1.31,3,167.30,3,.00,3,12.81,
1,2016,49,2228,703,12.12,3,76.79,3,.00,3,.08,3,30.35,3,1.23,3,168.10,3,.00,3,12.81,
1,2016,49,2229,703,12.12,3,76.76,3,.00,3,.08,3,30.35,3,1.11,3,159.10,3,.00,3,12.80,
1,2016,49,2230,703,12.09,3,77.03,3,.00,3,.08,3,30.35,3,.89,3,171.70,3,.00,3,12.80,
1,2016,49,2231,703,12.15,3,77.23,3,.00,3,.08,3,30.35,3,1.24,3,134.00,3,.00,3,12.81,
1,2016,49,2232,703,12.08,3,76.96,3,.00,3,.08,3,30.35,3,1.61,3,133.70,3,.00,3,12.81,
1,2016,49,2233,703,12.15,3,77.64,3,.00,3,.00,3,30.35,3,1.20,3,138.90,3,.00,3,12.81,
1,2016,49,2234,703,12.12,3,77.91,3,.00,3,.08,3,30.35,3,1.05,3,133.60,3,.00,3,12.80,
1,2016,49,2235,703,12.05,3,77.80,3,.00,3,.08,3,30.35,3,1.13,3,137.50,3,.00,3,12.80,
1,2016,49,2236,703,12.08,3,77.91,3,.00,3,.08,3,30.34,3,1.53,3,127.10,3,.00,3,12.80,
1,2016,49,2237,703,11.98,3,78.01,3,.00,3,.08,3,30.35,3,1.92,3,131.00,3,.00,3,12.81,
1,2016,49,2238,703,12.05,3,78.65,3,.00,3,.08,3,30.35,3,1.29,3,115.80,3,.00,3,12.80,
1,2016,49,2239,703,12.02,3,78.14,3,.00,3,.08,3,30.34,3,1.78,3,125.30,3,.00,3,12.81,
1,2016,49,2240,703,12.02,3,78.31,3,.00,3,.08,3,30.35,3,1.53,3,137.00,3,.00,3,12.78,
1,2016,49,2241,703,11.98,3,78.31,3,.00,3,.08,3,30.34,3,1.58,3,132.20,3,.00,3,12.80,
1,2016,49,2242,703,11.95,3,78.21,3,.00,3,.08,3,30.34,3,1.35,3,141.00,3,.00,3,12.80,
1,2016,49,2243,703,11.95,3,78.11,3,.00,3,.00,3,30.34,3,1.52,3,133.20,3,.00,3,12.81,
1,2016,49,2244,703,11.95,3,78.35,3,.00,3,.08,3,30.34,3,1.55,3,124.40,3,.00,3,12.81,
1,2016,49,2245,703,11.91,3,78.41,3,.00,3,.08,3,30.34,3,1.95,3,113.90,3,.00,3,12.80,
1,2016,49,2246,703,11.78,3,78.04,3,.00,3,.08,3,30.34,3,2.24,3,134.60,3,.00,3,12.81,
1,2016,49,2247,703,11.81,3,78.28,3,.00,3,.08,3,30.34,3,2.19,3,130.90,3,.00,3,12.81,
1,2016,49,2248,703,11.75,3,78.68,3,.00,3,.08,3,30.34,3,2.43,3,128.30,3,.00,3,12.81,
1,2016,49,2249,703,11.81,3,78.58,3,.00,3,.08,3,30.34,3,2.58,3,132.70,3,.00,3,12.80,
1,2016,49,2250,703,11.78,3,78.34,3,.00,3,.08,3,30.34,3,2.97,3,135.60,3,.00,3,12.80,
1,2016,49,2251,703,11.78,3,78.48,3,.00,3,.08,3,30.34,3,2.80,3,134.30,3,.00,3,12.81,
1,2016,49,2252,703,11.81,3,78.01,3,.00,3,.08,3,30.34,3,2.84,3,134.70,3,.00,3,12.81,
1,2016,49,2253,703,11.81,3,77.20,3,.00,3,.08,3,30.34,3,3.12,3,137.40,3,.00,3,12.81,
1,2016,49,2254,703,11.78,3,77.71,3,.00,3,.08,3,30.34,3,2.79,3,132.10,3,.00,3,12.80,
1,2016,49,2255,703,11.81,3,77.98,3,.00,3,.08,3,30.34,3,3.13,3,132.60,3,.00,3,12.80,
1,2016,49,2256,703,11.75,3,78.55,3,.00,3,.08,3,30.34,3,3.14,3,130.20,3,.00,3,12.80,
1,2016,49,2257,703,11.71,3,78.72,3,.00,3,.08,3,30.33,3,2.46,3,129.50,3,.00,3,12.80,
1,2016,49,2258,703,11.61,3,78.52,3,.00,3,.08,3,30.34,3,3.03,3,131.40,3,.00,3,12.80,
1,2016,49,2259,703,11.55,3,78.69,3,.00,3,.08,3,30.33,3,3.04,3,115.60,3,.00,3,12.79,
1,2016,49,2300,703,11.51,3,79.02,3,.00,3,.08,3,30.33,3,3.40,3,128.70,3,.00,3,12.80,
1,2016,49,2301,703,11.55,3,79.57,3,.00,3,.08,3,30.33,3,3.06,3,124.70,3,.00,3,12.79,
1,2016,49,2302,703,11.55,3,78.82,3,.00,3,.08,3,30.33,3,2.90,3,120.40,3,.00,3,12.80,
1,2016,49,2303,703,11.51,3,78.99,3,.00,3,.08,3,30.34,3,2.67,3,126.30,3,.00,3,12.79,
1,2016,49,2304,703,11.38,3,79.06,3,.00,3,.08,3,30.34,3,2.31,3,115.30,3,.00,3,12.79,
1,2016,49,2305,703,11.41,3,79.36,3,.00,3,.08,3,30.33,3,2.21,3,141.80,3,.00,3,12.79,
1,2016,49,2306,703,11.31,3,79.47,3,.00,3,.08,3,30.33,3,1.51,3,105.00,3,.00,3,12.80,
1,2016,49,2307,703,11.24,3,79.84,3,.00,3,.08,3,30.34,3,2.36,3,94.00,3,.00,3,12.80,
1,2016,49,2308,703,11.14,3,79.80,3,.00,3,.08,3,30.33,3,2.78,3,101.20,3,.00,3,12.80,
1,2016,49,2309,703,11.31,3,79.77,3,.00,3,.08,3,30.34,3,3.16,3,109.70,3,.00,3,12.79,
1,2016,49,2310,703,11.38,3,79.30,3,.00,3,.08,3,30.34,3,2.70,3,138.70,3,.00,3,12.77,
1,2016,49,2311,703,11.41,3,79.20,3,.00,3,.08,3,30.34,3,2.78,3,90.10,3,.00,3,12.79,
1,2016,49,2312,703,11.31,3,78.92,3,.00,3,.08,3,30.34,3,1.97,3,86.20,3,.00,3,12.79,
1,2016,49,2313,703,11.31,3,78.79,3,.00,3,.08,3,30.34,3,1.70,3,81.40,3,.00,3,12.79,
1,2016,49,2314,703,11.31,3,78.69,3,.00,3,.08,3,30.34,3,1.81,3,97.70,3,.00,3,12.80,
1,2016,49,2315,703,11.21,3,78.65,3,.00,3,.08,3,30.34,3,1.38,3,85.70,3,.00,3,12.80,
1,2016,49,2316,703,11.28,3,78.72,3,.00,3,.08,3,30.34,3,1.33,3,68.78,3,.00,3,12.80,
1,2016,49,2317,703,11.21,3,78.76,3,.00,3,.08,3,30.34,3,1.23,3,74.35,3,.00,3,12.80,
1,2016,49,2318,703,11.24,3,78.76,3,.00,3,.08,3,30.34,3,1.41,3,77.08,3,.00,3,12.80,
1,2016,49,2319,703,11.21,3,78.76,3,.00,3,.08,3,30.34,3,1.37,3,89.90,3,.00,3,12.80,
1,2016,49,2320,703,11.11,3,78.76,3,.00,3,.08,3,30.34,3,1.52,3,93.20,3,.00,3,12.80,
1,2016,49,2321,703,11.14,3,78.82,3,.00,3,.08,3,30.34,3,1.47,3,80.40,3,.00,3,12.80,
1,2016,49,2322,703,11.11,3,78.93,3,.00,3,.08,3,30.33,3,1.37,3,95.20,3,.00,3,12.80,
1,2016,49,2323,703,11.07,3,79.20,3,.00,3,.08,3,30.34,3,1.35,3,91.40,3,.00,3,12.80,
1,2016,49,2324,703,11.11,3,79.50,3,.00,3,.08,3,30.34,3,1.47,3,99.20,3,.00,3,12.79,
1,2016,49,2325,703,11.04,3,79.80,3,.00,3,.08,3,30.33,3,1.34,3,97.00,3,.00,3,12.80,
1,2016,49,2326,703,11.11,3,80.00,3,.00,3,.08,3,30.33,3,1.15,3,96.20,3,.00,3,12.80,
1,2016,49,2327,703,11.04,3,80.60,3,.00,3,.08,3,30.33,3,1.08,3,103.30,3,.00,3,12.80,
1,2016,49,2328,703,10.90,3,80.50,3,.00,3,.08,3,30.34,3,1.09,3,108.60,3,.00,3,12.80,
1,2016,49,2329,703,10.87,3,80.70,3,.00,3,.00,3,30.33,3,1.73,3,101.60,3,.00,3,12.78,
1,2016,49,2330,703,10.97,3,80.90,3,.00,3,.00,3,30.33,3,1.52,3,104.60,3,.00,3,12.79,
1,2016,49,2331,703,10.97,3,81.30,3,.00,3,.00,3,30.33,3,1.36,3,90.60,3,.00,3,12.79,
1,2016,49,2332,703,11.11,3,81.40,3,.00,3,.00,3,30.33,3,1.36,3,94.90,3,.00,3,12.79,
1,2016,49,2333,703,10.97,3,81.40,3,.00,3,.00,3,30.33,3,1.71,3,103.30,3,.00,3,12.79,
1,2016,49,2334,703,10.94,3,81.40,3,.00,3,.08,3,30.33,3,1.74,3,109.70,3,.00,3,12.78,
1,2016,49,2335,703,11.07,3,81.90,3,.00,3,.00,3,30.33,3,1.67,3,97.30,3,.00,3,12.79,
1,2016,49,2336,703,11.04,3,81.60,3,.00,3,.08,3,30.33,3,2.29,3,109.60,3,.00,3,12.78,
1,2016,49,2337,703,11.11,3,81.50,3,.00,3,.08,3,30.33,3,2.75,3,104.90,3,.00,3,12.79,
1,2016,49,2338,703,11.18,3,81.00,3,.00,3,.08,3,30.33,3,3.30,3,113.50,3,.00,3,12.78,
1,2016,49,2339,703,11.28,3,80.70,3,.00,3,.08,3,30.33,3,2.81,3,97.50,3,.00,3,12.78,
1,2016,49,2340,703,11.41,3,80.20,3,.00,3,.08,3,30.33,3,3.51,3,109.60,3,.00,3,12.76,
1,2016,49,2341,703,11.38,3,80.10,3,.00,3,.08,3,30.33,3,3.39,3,115.20,3,.00,3,12.78,
1,2016,49,2342,703,11.52,3,79.98,3,.00,3,.08,3,30.33,3,3.52,3,115.00,3,.00,3,12.78,
1,2016,49,2343,703,11.62,3,80.00,3,.00,3,.08,3,30.33,3,4.06,3,111.00,3,.00,3,12.79,
1,2016,49,2344,703,11.55,3,80.00,3,.00,3,.08,3,30.33,3,3.78,3,104.70,3,.00,3,12.79,
1,2016,49,2345,703,11.55,3,79.31,3,.00,3,.08,3,30.33,3,3.87,3,115.90,3,.00,3,12.79,
1,2016,49,2346,703,11.59,3,78.70,3,.00,3,.08,3,30.33,3,4.68,3,110.60,3,.00,3,12.79,
1,2016,49,2347,703,11.65,3,78.73,3,.00,3,.08,3,30.33,3,3.90,3,114.30,3,.00,3,12.78,
1,2016,49,2348,703,11.72,3,79.00,3,.00,3,.08,3,30.33,3,3.91,3,104.00,3,.00,3,12.78,
1,2016,49,2349,703,11.76,3,78.33,3,.00,3,.08,3,30.33,3,4.43,3,106.20,3,.00,3,12.79,
1,2016,49,2350,703,11.79,3,77.92,3,.00,3,.08,3,30.33,3,4.65,3,111.40,3,.00,3,12.79,
1,2016,49,2351,703,11.72,3,78.73,3,.00,3,.08,3,30.33,3,4.29,3,103.30,3,.00,3,12.79,
1,2016,49,2352,703,11.72,3,78.77,3,.00,3,.08,3,30.33,3,3.95,3,110.90,3,.00,3,12.79,
1,2016,49,2353,703,11.69,3,78.43,3,.00,3,.08,3,30.33,3,4.20,3,102.50,3,.00,3,12.79,
1,2016,49,2354,703,11.62,3,78.46,3,.00,3,.08,3,30.32,3,4.28,3,107.40,3,.00,3,12.78,
1,2016,49,2355,703,11.62,3,78.70,3,.00,3,.08,3,30.33,3,4.26,3,112.20,3,.00,3,12.79,
1,2016,49,2356,703,11.59,3,78.80,3,.00,3,.08,3,30.32,3,4.34,3,106.90,3,.00,3,12.79,
1,2016,49,2357,703,11.69,3,79.04,3,.00,3,.08,3,30.32,3,3.79,3,111.40,3,.00,3,12.79,
1,2016,49,2358,703,11.55,3,78.84,3,.00,3,.08,3,30.32,3,4.19,3,100.70,3,.00,3,12.79,
1,2016,49,2359,703,11.66,3,79.01,3,.00,3,.08,3,30.32,3,4.02,3,107.30,3,.00,3,12.77,
1,2016,49,2400,703,11.52,3,78.73,3,.00,3,.08,3,30.32,3,4.07,3,114.40,3,.00,3,12.78,
1,2016,50,1,703,11.59,3,79.72,3,.00,3,.08,3,30.32,3,3.84,3,115.90,3,.00,3,12.78,
1,2016,50,2,703,11.52,3,78.97,3,.00,3,.08,3,30.32,3,4.07,3,109.20,3,.00,3,12.78,
1,2016,50,3,703,11.42,3,79.65,3,.00,3,.08,3,30.32,3,4.07,3,109.30,3,.00,3,12.78,
1,2016,50,4,703,11.45,3,79.38,3,.00,3,.08,3,30.32,3,3.92,3,105.80,3,.00,3,12.77,
1,2016,50,5,703,11.45,3,79.68,3,.00,3,.08,3,30.32,3,3.83,3,109.20,3,.00,3,12.78,
1,2016,50,6,703,11.32,3,79.95,3,.00,3,.08,3,30.32,3,3.98,3,111.50,3,.00,3,12.78,
1,2016,50,7,703,11.42,3,80.40,3,.00,3,.08,3,30.32,3,3.96,3,113.40,3,.00,3,12.78,
1,2016,50,8,703,11.32,3,80.20,3,.00,3,.08,3,30.32,3,4.04,3,112.40,3,.00,3,12.78,
1,2016,50,9,703,11.28,3,80.40,3,.00,3,.08,3,30.32,3,3.88,3,117.10,3,.00,3,12.78,
1,2016,50,10,703,11.39,3,80.50,3,.00,3,.08,3,30.32,3,3.80,3,115.40,3,.00,3,12.75,
1,2016,50,11,703,11.39,3,81.30,3,.00,3,.08,3,30.32,3,3.88,3,108.20,3,.00,3,12.77,
1,2016,50,12,703,11.28,3,80.80,3,.00,3,.08,3,30.32,3,3.69,3,116.60,3,.00,3,12.75,
1,2016,50,13,703,11.32,3,81.20,3,.00,3,.08,3,30.32,3,3.53,3,114.70,3,.00,3,12.78,
1,2016,50,14,703,11.28,3,81.30,3,.00,3,.08,3,30.32,3,3.42,3,109.50,3,.00,3,12.78,
1,2016,50,15,703,11.39,3,81.50,3,.00,3,.08,3,30.32,3,3.90,3,107.70,3,.00,3,12.78,
1,2016,50,16,703,11.39,3,81.70,3,.00,3,.08,3,30.32,3,3.46,3,121.50,3,.00,3,12.78,
1,2016,50,17,703,11.42,3,82.00,3,.00,3,.08,3,30.32,3,3.75,3,129.40,3,.00,3,12.78,
1,2016,50,18,703,11.35,3,82.00,3,.00,3,.08,3,30.32,3,4.04,3,122.20,3,.00,3,12.78,
1,2016,50,19,703,11.49,3,81.90,3,.00,3,.08,3,30.32,3,4.18,3,123.50,3,.00,3,12.78,
1,2016,50,20,703,11.45,3,82.20,3,.00,3,.08,3,30.32,3,4.18,3,115.50,3,.00,3,12.78,
1,2016,50,21,703,11.45,3,82.20,3,.00,3,.08,3,30.32,3,3.73,3,110.50,3,.00,3,12.78,
1,2016,50,22,703,11.52,3,82.10,3,.00,3,.08,3,30.32,3,4.15,3,132.70,3,.00,3,12.78,
1,2016,50,23,703,11.49,3,81.80,3,.00,3,.08,3,30.32,3,4.65,3,123.80,3,.00,3,12.78,
1,2016,50,24,703,11.52,3,81.60,3,.00,3,.08,3,30.32,3,5.12,3,124.00,3,.00,3,12.78,
1,2016,50,25,703,11.59,3,81.80,3,.00,3,.08,3,30.31,3,5.01,3,128.40,3,.00,3,12.78,
1,2016,50,26,703,11.59,3,81.40,3,.00,3,.08,3,30.31,3,5.34,3,130.80,3,.00,3,12.78,
1,2016,50,27,703,11.69,3,81.50,3,.00,3,.08,3,30.31,3,4.63,3,125.20,3,.00,3,12.77,
1,2016,50,28,703,11.69,3,81.10,3,.00,3,.08,3,30.31,3,4.04,3,116.10,3,.00,3,12.78,
1,2016,50,29,703,11.59,3,81.40,3,.00,3,.08,3,30.31,3,4.27,3,113.50,3,.00,3,12.73,
1,2016,50,30,703,11.59,3,81.40,3,.00,3,.08,3,30.31,3,3.99,3,125.00,3,.00,3,12.77,
1,2016,50,31,703,11.62,3,81.50,3,.00,3,.08,3,30.31,3,3.99,3,126.10,3,.00,3,12.77,
1,2016,50,32,703,11.65,3,81.90,3,.00,3,.08,3,30.31,3,3.80,3,119.70,3,.00,3,12.77,
1,2016,50,33,703,11.62,3,82.20,3,.00,3,.08,3,30.31,3,4.15,3,114.30,3,.00,3,12.77,
1,2016,50,34,703,11.59,3,82.50,3,.00,3,.08,3,30.31,3,3.54,3,121.80,3,.00,3,12.76,
1,2016,50,35,703,11.59,3,82.60,3,.00,3,.08,3,30.31,3,2.62,3,111.70,3,.00,3,12.77,
1,2016,50,36,703,11.52,3,82.30,3,.00,3,.08,3,30.31,3,2.29,3,122.60,3,.00,3,12.77,
1,2016,50,37,703,11.45,3,82.40,3,.00,3,.08,3,30.31,3,2.50,3,130.90,3,.00,3,12.77,
1,2016,50,38,703,11.48,3,82.50,3,.00,3,.08,3,30.31,3,2.20,3,124.60,3,.00,3,12.77,
1,2016,50,39,703,11.38,3,82.70,3,.00,3,.08,3,30.31,3,1.69,3,116.30,3,.00,3,12.77,
1,2016,50,40,703,11.38,3,83.00,3,.00,3,.08,3,30.31,3,1.67,3,117.50,3,.00,3,12.74,
1,2016,50,41,703,11.35,3,83.20,3,.00,3,.08,3,30.31,3,1.64,3,113.80,3,.00,3,12.77,
1,2016,50,42,703,11.32,3,83.50,3,.00,3,.08,3,30.31,3,1.72,3,119.70,3,.00,3,12.77,
1,2016,50,43,703,11.31,3,83.30,3,.00,3,.08,3,30.31,3,1.48,3,105.30,3,.00,3,12.77,
1,2016,50,44,703,11.31,3,83.50,3,.00,3,.08,3,30.31,3,1.55,3,116.50,3,.00,3,12.77,
1,2016,50,45,703,11.28,3,83.60,3,.00,3,.08,3,30.31,3,1.55,3,98.40,3,.00,3,12.76,
1,2016,50,46,703,11.31,3,83.70,3,.00,3,.08,3,30.31,3,1.38,3,84.30,3,.00,3,12.77,
1,2016,50,47,703,11.25,3,83.60,3,.00,3,.08,3,30.31,3,1.35,3,90.10,3,.00,3,12.77,
1,2016,50,48,703,11.25,3,83.50,3,.00,3,.08,3,30.31,3,1.45,3,75.51,3,.00,3,12.77,
1,2016,50,49,703,11.28,3,83.60,3,.00,3,.08,3,30.31,3,1.10,3,68.64,3,.00,3,12.77,
1,2016,50,50,703,11.32,3,83.70,3,.00,3,.08,3,30.30,3,.83,3,82.90,3,.00,3,12.77,
1,2016,50,51,703,11.35,3,83.70,3,.00,3,.08,3,30.31,3,.10,3,96.10,3,.00,3,12.77,
1,2016,50,52,703,11.35,3,83.50,3,.00,3,.08,3,30.31,3,1.10,3,75.60,3,.00,3,12.76,
1,2016,50,53,703,11.31,3,83.30,3,.00,3,.08,3,30.31,3,1.50,3,107.80,3,.00,3,12.75,
1,2016,50,54,703,11.38,3,83.20,3,.00,3,.00,3,30.30,3,1.45,3,75.99,3,.00,3,12.76,
1,2016,50,55,703,11.35,3,82.90,3,.00,3,.08,3,30.31,3,2.11,3,57.39,3,.00,3,12.76,
1,2016,50,56,703,11.35,3,83.40,3,.00,3,.08,3,30.31,3,1.84,3,83.90,3,.00,3,12.77,
1,2016,50,57,703,11.35,3,83.40,3,.00,3,.08,3,30.31,3,1.77,3,98.80,3,.00,3,12.76,
1,2016,50,58,703,11.35,3,83.30,3,.00,3,.08,3,30.31,3,2.33,3,93.70,3,.00,3,12.74,
1,2016,50,59,703,11.45,3,83.50,3,.00,3,.08,3,30.31,3,2.32,3,97.50,3,.00,3,12.75,
1,2016,50,100,703,11.52,3,83.60,3,.00,3,.08,3,30.31,3,2.11,3,113.70,3,.00,3,12.73,
1,2016,50,101,703,11.45,3,83.20,3,.00,3,.08,3,30.31,3,2.17,3,95.70,3,.00,3,12.72,
1,2016,50,102,703,11.48,3,83.10,3,.00,3,.08,3,30.31,3,2.61,3,105.20,3,.00,3,12.72,
1,2016,50,103,703,11.59,3,83.10,3,.00,3,.08,3,30.30,3,2.74,3,93.70,3,.00,3,12.74,
1,2016,50,104,703,11.59,3,83.20,3,.00,3,.08,3,30.31,3,2.34,3,95.10,3,.00,3,12.71,
1,2016,50,105,703,11.69,3,83.20,3,.00,3,.08,3,30.31,3,4.49,3,94.70,3,.00,3,12.71,
1,2016,50,106,703,11.69,3,82.60,3,.00,3,.08,3,30.31,3,3.59,3,90.80,3,.00,3,12.71,
1,2016,50,107,703,11.62,3,82.50,3,.00,3,.08,3,30.31,3,2.27,3,101.40,3,.00,3,12.71,
1,2016,50,108,703,11.66,3,82.90,3,.00,3,.08,3,30.31,3,2.58,3,117.50,3,.00,3,12.73,
1,2016,50,109,703,11.69,3,83.00,3,.00,3,.08,3,30.31,3,2.43,3,99.20,3,.00,3,12.73,
1,2016,50,110,703,11.62,3,82.90,3,.00,3,.08,3,30.31,3,2.77,3,92.40,3,.00,3,12.68,
1,2016,50,111,703,11.65,3,83.60,3,.00,3,.08,3,30.31,3,2.37,3,89.20,3,.00,3,12.71,
1,2016,50,112,703,11.69,3,83.40,3,.00,3,.08,3,30.31,3,4.34,3,91.40,3,.00,3,12.71,
1,2016,50,113,703,11.89,3,83.30,3,.00,3,.08,3,30.31,3,4.17,3,101.80,3,.00,3,12.71,
1,2016,50,114,703,11.89,3,83.10,3,.00,3,.08,3,30.31,3,3.95,3,99.60,3,.00,3,12.71,
1,2016,50,115,703,11.96,3,83.00,3,.00,3,.08,3,30.31,3,4.46,3,114.20,3,.00,3,12.73,
1,2016,50,116,703,11.93,3,82.80,3,.00,3,.08,3,30.31,3,4.34,3,93.70,3,.00,3,12.75,
1,2016,50,117,703,11.96,3,82.60,3,.00,3,.08,3,30.31,3,4.69,3,104.80,3,.00,3,12.76,
1,2016,50,118,703,12.06,3,82.90,3,.00,3,.08,3,30.31,3,4.06,3,107.20,3,.00,3,12.76,
1,2016,50,119,703,12.03,3,82.80,3,.00,3,.08,3,30.30,3,4.51,3,116.80,3,.00,3,12.76,
1,2016,50,120,703,11.93,3,83.10,3,.00,3,.08,3,30.31,3,4.76,3,105.30,3,.00,3,12.76,
1,2016,50,121,703,12.03,3,83.30,3,.00,3,.08,3,30.30,3,4.32,3,108.80,3,.00,3,12.76,
1,2016,50,122,703,11.99,3,83.40,3,.00,3,.08,3,30.31,3,4.75,3,105.80,3,.00,3,12.76,
1,2016,50,123,703,12.03,3,83.30,3,.00,3,.08,3,30.30,3,4.87,3,106.40,3,.00,3,12.76,
1,2016,50,124,703,11.96,3,83.10,3,.00,3,.08,3,30.31,3,5.11,3,110.00,3,.00,3,12.76,
1,2016,50,125,703,12.03,3,83.20,3,.00,3,.08,3,30.30,3,4.49,3,105.10,3,.00,3,12.76,
1,2016,50,126,703,11.99,3,83.30,3,.00,3,.08,3,30.31,3,4.58,3,92.40,3,.00,3,12.76,
1,2016,50,127,703,12.06,3,83.30,3,.00,3,.08,3,30.31,3,4.72,3,103.40,3,.00,3,12.76,
1,2016,50,128,703,12.09,3,83.20,3,.00,3,.08,3,30.31,3,3.52,3,102.50,3,.00,3,12.76,
1,2016,50,129,703,12.06,3,83.30,3,.00,3,.08,3,30.31,3,4.07,3,88.60,3,.00,3,12.75,
1,2016,50,130,703,12.16,3,83.30,3,.00,3,.08,3,30.31,3,4.45,3,119.60,3,.00,3,12.75,
1,2016,50,131,703,12.13,3,83.30,3,.00,3,.08,3,30.31,3,3.38,3,94.60,3,.00,3,12.75,
1,2016,50,132,703,12.09,3,83.10,3,.00,3,.08,3,30.31,3,4.47,3,102.80,3,.00,3,12.76,
1,2016,50,133,703,12.13,3,83.20,3,.00,3,.08,3,30.31,3,4.27,3,99.40,3,.00,3,12.76,
1,2016,50,134,703,12.16,3,83.10,3,.00,3,.08,3,30.30,3,4.08,3,113.70,3,.00,3,12.75,
1,2016,50,135,703,12.09,3,83.30,3,.00,3,.08,3,30.31,3,3.75,3,108.50,3,.00,3,12.72,
1,2016,50,136,703,12.13,3,83.50,3,.00,3,.08,3,30.31,3,4.24,3,116.80,3,.00,3,12.75,
1,2016,50,137,703,12.13,3,83.40,3,.00,3,.08,3,30.30,3,3.72,3,103.90,3,.00,3,12.75,
1,2016,50,138,703,12.09,3,83.40,3,.00,3,.08,3,30.31,3,4.59,3,112.30,3,.00,3,12.75,
1,2016,50,139,703,12.09,3,83.20,3,.00,3,.08,3,30.31,3,3.64,3,119.30,3,.00,3,12.75,
1,2016,50,140,703,12.16,3,83.20,3,.00,3,.08,3,30.31,3,3.82,3,96.80,3,.00,3,12.72,
1,2016,50,141,703,12.19,3,83.10,3,.00,3,.08,3,30.31,3,3.82,3,102.50,3,.00,3,12.75,
1,2016,50,142,703,12.16,3,83.10,3,.00,3,.08,3,30.31,3,4.75,3,90.00,3,.00,3,12.75,
1,2016,50,143,703,12.19,3,83.10,3,.00,3,.08,3,30.31,3,3.56,3,98.60,3,.00,3,12.75,
1,2016,50,144,703,12.26,3,83.10,3,.00,3,.08,3,30.31,3,3.54,3,97.60,3,.00,3,12.75,
1,2016,50,145,703,12.26,3,82.90,3,.00,3,.08,3,30.31,3,4.24,3,97.70,3,.00,3,12.75,
1,2016,50,146,703,12.33,3,82.60,3,.00,3,.08,3,30.31,3,3.58,3,108.60,3,.00,3,12.75,
1,2016,50,147,703,12.19,3,82.60,3,.00,3,.08,3,30.31,3,4.30,3,77.86,3,.00,3,12.76,
1,2016,50,148,703,12.26,3,82.70,3,.00,3,.08,3,30.31,3,3.39,3,112.90,3,.00,3,12.75,
1,2016,50,149,703,12.33,3,82.60,3,.00,3,.08,3,30.31,3,3.90,3,118.80,3,.00,3,12.75,
1,2016,50,150,703,12.36,3,82.50,3,.00,3,.08,3,30.31,3,3.48,3,96.30,3,.00,3,12.75,
1,2016,50,151,703,12.36,3,82.00,3,.00,3,.08,3,30.31,3,4.09,3,112.50,3,.00,3,12.75,
1,2016,50,152,703,12.39,3,82.20,3,.00,3,.08,3,30.31,3,4.56,3,116.60,3,.00,3,12.75,
1,2016,50,153,703,12.33,3,82.10,3,.00,3,.08,3,30.31,3,3.97,3,105.50,3,.00,3,12.75,
1,2016,50,154,703,12.36,3,82.30,3,.00,3,.08,3,30.31,3,3.90,3,112.30,3,.00,3,12.75,
1,2016,50,155,703,12.39,3,82.30,3,.00,3,.08,3,30.31,3,4.45,3,91.70,3,.00,3,12.75,
1,2016,50,156,703,12.43,3,82.20,3,.00,3,.08,3,30.31,3,4.66,3,109.30,3,.00,3,12.75,
1,2016,50,157,703,12.43,3,82.00,3,.00,3,.08,3,30.31,3,3.87,3,110.60,3,.00,3,12.75,
1,2016,50,158,703,12.53,3,81.80,3,.00,3,.08,3,30.31,3,4.33,3,136.20,3,.00,3,12.75,
1,2016,50,159,703,12.46,3,81.70,3,.00,3,.08,3,30.31,3,3.08,3,77.71,3,.00,3,12.73,
1,2016,50,200,703,12.56,3,81.50,3,.00,3,.08,3,30.31,3,2.88,3,77.76,3,.00,3,12.74,
1,2016,50,201,703,12.46,3,81.50,3,.00,3,.08,3,30.31,3,2.46,3,116.60,3,.00,3,12.74,
1,2016,50,202,703,12.39,3,81.50,3,.00,3,.08,3,30.31,3,2.19,3,93.60,3,.00,3,12.74,
1,2016,50,203,703,12.39,3,81.80,3,.00,3,.08,3,30.31,3,2.08,3,91.50,3,.00,3,12.74,
1,2016,50,204,703,12.46,3,81.90,3,.00,3,.08,3,30.31,3,3.62,3,114.00,3,.00,3,12.73,
1,2016,50,205,703,12.49,3,81.40,3,.00,3,.08,3,30.31,3,2.71,3,95.20,3,.00,3,12.74,
1,2016,50,206,703,12.43,3,81.60,3,.00,3,.08,3,30.31,3,2.58,3,88.00,3,.00,3,12.74,
1,2016,50,207,703,12.46,3,81.50,3,.00,3,.08,3,30.31,3,2.56,3,50.93,3,.00,3,12.72,
1,2016,50,208,703,12.49,3,81.90,3,.00,3,.08,3,30.31,3,3.81,3,85.30,3,.00,3,12.72,
1,2016,50,209,703,12.59,3,81.30,3,.00,3,.08,3,30.31,3,2.73,3,61.05,3,.00,3,12.74,
1,2016,50,210,703,12.46,3,81.40,3,.00,3,.08,3,30.31,3,2.37,3,67.29,3,.00,3,12.71,
1,2016,50,211,703,12.39,3,81.50,3,.00,3,.08,3,30.31,3,2.82,3,48.19,3,.00,3,12.73,
1,2016,50,212,703,12.36,3,81.50,3,.00,3,.08,3,30.31,3,3.31,3,79.48,3,.00,3,12.74,
1,2016,50,213,703,12.26,3,81.70,3,.00,3,.08,3,30.31,3,3.33,3,78.48,3,.00,3,12.74,
1,2016,50,214,703,12.26,3,81.80,3,.00,3,.08,3,30.31,3,3.40,3,84.40,3,.00,3,12.74,
1,2016,50,215,703,12.22,3,82.00,3,.00,3,.08,3,30.31,3,4.03,3,77.42,3,.00,3,12.74,
1,2016,50,216,703,12.15,3,82.10,3,.00,3,.08,3,30.31,3,3.17,3,51.21,3,.00,3,12.74,
1,2016,50,217,703,12.19,3,82.20,3,.00,3,.08,3,30.31,3,2.88,3,53.81,3,.00,3,12.74,
1,2016,50,218,703,12.12,3,82.50,3,.00,3,.08,3,30.31,3,3.35,3,82.10,3,.00,3,12.74,
1,2016,50,219,703,11.99,3,82.50,3,.00,3,.08,3,30.31,3,3.32,3,64.70,3,.00,3,12.74,
1,2016,50,220,703,12.09,3,83.00,3,.00,3,.08,3,30.31,3,3.82,3,89.90,3,.00,3,12.74,
1,2016,50,221,703,12.02,3,83.10,3,.00,3,.08,3,30.31,3,3.68,3,75.26,3,.00,3,12.74,
1,2016,50,222,703,11.92,3,83.00,3,.00,3,.08,3,30.31,3,3.33,3,74.44,3,.00,3,12.74,
1,2016,50,223,703,12.02,3,83.30,3,.00,3,.08,3,30.31,3,2.62,3,58.08,3,.00,3,12.74,
1,2016,50,224,703,12.02,3,83.40,3,.00,3,.08,3,30.30,3,3.53,3,72.76,3,.00,3,12.74,
1,2016,50,225,703,11.99,3,83.70,3,.00,3,.08,3,30.31,3,3.65,3,81.30,3,.00,3,12.74,
1,2016,50,226,703,11.92,3,83.80,3,.00,3,.08,3,30.31,3,2.72,3,63.84,3,.00,3,12.74,
1,2016,50,227,703,11.99,3,83.80,3,.00,3,.08,3,30.30,3,3.45,3,64.70,3,.00,3,12.74,
1,2016,50,228,703,11.95,3,83.50,3,.00,3,.08,3,30.30,3,2.76,3,67.32,3,.00,3,12.74,
1,2016,50,229,703,12.02,3,83.80,3,.00,3,.08,3,30.30,3,2.79,3,63.74,3,.00,3,12.72,
1,2016,50,230,703,11.88,3,83.90,3,.00,3,.08,3,30.31,3,2.89,3,94.60,3,.00,3,12.73,
1,2016,50,231,703,11.92,3,84.10,3,.00,3,.08,3,30.31,3,3.55,3,83.50,3,.00,3,12.73,
1,2016,50,232,703,11.95,3,84.00,3,.00,3,.08,3,30.31,3,3.05,3,56.83,3,.00,3,12.74,
1,2016,50,233,703,11.88,3,83.90,3,.00,3,.08,3,30.31,3,1.95,3,77.90,3,.00,3,12.74,
1,2016,50,234,703,11.82,3,84.20,3,.00,3,.08,3,30.31,3,2.97,3,86.40,3,.00,3,12.72,
1,2016,50,235,703,11.92,3,84.20,3,.00,3,.08,3,30.31,3,1.99,3,66.31,3,.00,3,12.73,
1,2016,50,236,703,11.85,3,84.50,3,.00,3,.08,3,30.31,3,2.84,3,90.90,3,.00,3,12.73,
1,2016,50,237,703,11.88,3,84.40,3,.00,3,.08,3,30.30,3,2.61,3,75.04,3,.00,3,12.73,
1,2016,50,238,703,11.82,3,84.90,3,.00,3,.08,3,30.31,3,3.05,3,91.80,3,.00,3,12.73,
1,2016,50,239,703,11.88,3,84.70,3,.00,3,.08,3,30.31,3,2.97,3,70.96,3,.00,3,12.73,
1,2016,50,240,703,11.85,3,84.70,3,.00,3,.08,3,30.31,3,2.79,3,97.60,3,.00,3,12.69,
1,2016,50,241,703,11.85,3,84.80,3,.00,3,.08,3,30.30,3,2.95,3,72.24,3,.00,3,12.72,
1,2016,50,242,703,11.78,3,85.00,3,.00,3,.08,3,30.30,3,3.51,3,62.40,3,.00,3,12.73,
1,2016,50,243,703,11.88,3,84.80,3,.00,3,.08,3,30.30,3,3.37,3,82.10,3,.00,3,12.73,
1,2016,50,244,703,11.82,3,84.90,3,.00,3,.08,3,30.30,3,3.50,3,84.40,3,.00,3,12.73,
1,2016,50,245,703,11.75,3,84.90,3,.00,3,.08,3,30.30,3,3.60,3,80.50,3,.00,3,12.73,
1,2016,50,246,703,11.75,3,85.10,3,.00,3,.08,3,30.30,3,3.70,3,78.69,3,.00,3,12.73,
1,2016,50,247,703,11.72,3,85.10,3,.00,3,.08,3,30.30,3,3.20,3,66.76,3,.00,3,12.73,
1,2016,50,248,703,11.72,3,85.40,3,.00,3,.08,3,30.30,3,3.64,3,82.50,3,.00,3,12.73,
1,2016,50,249,703,11.72,3,85.30,3,.00,3,.08,3,30.30,3,3.71,3,71.25,3,.00,3,12.73,
1,2016,50,250,703,11.65,3,85.40,3,.00,3,.08,3,30.30,3,4.03,3,81.90,3,.00,3,12.73,
1,2016,50,251,703,11.75,3,85.60,3,.00,3,.08,3,30.30,3,3.94,3,96.90,3,.00,3,12.73,
1,2016,50,252,703,11.78,3,85.60,3,.00,3,.08,3,30.30,3,3.54,3,81.90,3,.00,3,12.73,
1,2016,50,253,703,11.78,3,85.30,3,.00,3,.08,3,30.30,3,3.21,3,75.55,3,.00,3,12.73,
1,2016,50,254,703,11.72,3,85.20,3,.00,3,.08,3,30.30,3,3.31,3,70.05,3,.00,3,12.73,
1,2016,50,255,703,11.72,3,85.20,3,.00,3,.08,3,30.29,3,3.22,3,68.95,3,.00,3,12.73,
1,2016,50,256,703,11.75,3,85.50,3,.00,3,.08,3,30.30,3,3.02,3,78.67,3,.00,3,12.73,
1,2016,50,257,703,11.68,3,85.30,3,.00,3,.08,3,30.30,3,2.99,3,84.50,3,.00,3,12.73,
1,2016,50,258,703,11.75,3,85.40,3,.00,3,.08,3,30.29,3,2.83,3,63.07,3,.00,3,12.73,
1,2016,50,259,703,11.68,3,85.40,3,.00,3,.08,3,30.30,3,3.01,3,66.04,3,.00,3,12.69,
1,2016,50,300,703,11.65,3,85.70,3,.00,3,.08,3,30.29,3,2.87,3,69.93,3,.00,3,12.72,
1,2016,50,301,703,11.55,3,85.80,3,.00,3,.08,3,30.29,3,3.26,3,83.90,3,.00,3,12.73,
1,2016,50,302,703,11.55,3,85.90,3,.00,3,.08,3,30.29,3,3.39,3,69.55,3,.00,3,12.73,
1,2016,50,303,703,11.55,3,85.80,3,.00,3,.08,3,30.29,3,2.97,3,55.75,3,.00,3,12.72,
1,2016,50,304,703,11.58,3,86.10,3,.00,3,.08,3,30.29,3,2.16,3,86.90,3,.00,3,12.70,
1,2016,50,305,703,11.51,3,85.90,3,.00,3,.08,3,30.29,3,2.62,3,72.38,3,.00,3,12.72,
1,2016,50,306,703,11.51,3,86.10,3,.00,3,.00,3,30.29,3,2.39,3,70.99,3,.00,3,12.72,
1,2016,50,307,703,11.55,3,86.20,3,.00,3,.08,3,30.30,3,3.09,3,56.30,3,.00,3,12.72,
1,2016,50,308,703,11.45,3,86.30,3,.00,3,.08,3,30.30,3,2.57,3,73.27,3,.00,3,12.72,
1,2016,50,309,703,11.51,3,86.40,3,.00,3,.08,3,30.29,3,3.08,3,48.86,3,.00,3,12.72,
1,2016,50,310,703,11.45,3,86.30,3,.00,3,.08,3,30.30,3,2.94,3,58.65,3,.00,3,12.69,
1,2016,50,311,703,11.41,3,86.60,3,.00,3,.08,3,30.30,3,3.01,3,60.79,3,.00,3,12.72,
1,2016,50,312,703,11.51,3,86.60,3,.00,3,.08,3,30.30,3,2.66,3,84.40,3,.00,3,12.72,
1,2016,50,313,703,11.41,3,86.60,3,.00,3,.08,3,30.30,3,2.14,3,80.70,3,.00,3,12.72,
1,2016,50,314,703,11.41,3,86.50,3,.00,3,.08,3,30.30,3,2.43,3,64.41,3,.00,3,12.71,
1,2016,50,315,703,11.45,3,86.70,3,.00,3,.08,3,30.30,3,3.28,3,85.40,3,.00,3,12.72,
1,2016,50,316,703,11.45,3,86.70,3,.00,3,.08,3,30.30,3,2.11,3,53.81,3,.00,3,12.72,
1,2016,50,317,703,11.45,3,86.80,3,.00,3,.08,3,30.30,3,3.04,3,51.84,3,.00,3,12.72,
1,2016,50,318,703,11.41,3,87.00,3,.00,3,.08,3,30.30,3,2.69,3,43.87,3,.00,3,12.72,
1,2016,50,319,703,11.41,3,87.00,3,.00,3,.08,3,30.30,3,2.39,3,45.12,3,.00,3,12.72,
1,2016,50,320,703,11.41,3,86.90,3,.00,3,.08,3,30.30,3,2.99,3,36.17,3,.00,3,12.72,
1,2016,50,321,703,11.38,3,87.00,3,.00,3,.08,3,30.30,3,2.43,3,51.60,3,.00,3,12.72,
1,2016,50,322,703,11.41,3,87.20,3,.00,3,.08,3,30.30,3,2.56,3,47.21,3,.00,3,12.72,
1,2016,50,323,703,11.38,3,86.90,3,.00,3,.08,3,30.30,3,2.48,3,47.09,3,.00,3,12.72,
1,2016,50,324,703,11.35,3,87.10,3,.00,3,.08,3,30.30,3,2.34,3,42.29,3,.00,3,12.71,
1,2016,50,325,703,11.31,3,87.20,3,.00,3,.08,3,30.30,3,2.50,3,53.54,3,.00,3,12.71,
1,2016,50,326,703,11.24,3,87.10,3,.00,3,.08,3,30.30,3,2.22,3,35.04,3,.00,3,12.71,
1,2016,50,327,703,11.28,3,87.30,3,.00,3,.08,3,30.30,3,2.48,3,47.57,3,.00,3,12.72,
1,2016,50,328,703,11.28,3,87.30,3,.00,3,.08,3,30.30,3,2.63,3,48.05,3,.00,3,12.71,
1,2016,50,329,703,11.24,3,87.60,3,.00,3,.08,3,30.30,3,2.26,3,73.58,3,.00,3,12.70,
1,2016,50,330,703,11.18,3,87.40,3,.00,3,.08,3,30.30,3,2.23,3,68.61,3,.00,3,12.71,
1,2016,50,331,703,11.18,3,87.80,3,.00,3,.00,3,30.30,3,2.79,3,58.73,3,.00,3,12.71,
1,2016,50,332,703,11.14,3,87.90,3,.00,3,.08,3,30.30,3,3.22,3,53.35,3,.00,3,12.72,
1,2016,50,333,703,11.14,3,87.70,3,.00,3,.08,3,30.30,3,2.11,3,46.54,3,.00,3,12.72,
1,2016,50,334,703,11.14,3,87.70,3,.00,3,.08,3,30.30,3,2.47,3,57.17,3,.00,3,12.70,
1,2016,50,335,703,11.11,3,87.80,3,.00,3,.08,3,30.30,3,2.03,3,42.24,3,.00,3,12.71,
1,2016,50,336,703,11.08,3,88.10,3,.00,3,.08,3,30.30,3,2.57,3,42.91,3,.00,3,12.71,
1,2016,50,337,703,11.11,3,88.50,3,.00,3,.08,3,30.30,3,2.66,3,44.98,3,.00,3,12.71,
1,2016,50,338,703,11.04,3,88.30,3,.00,3,.08,3,30.30,3,3.10,3,53.62,3,.00,3,12.71,
1,2016,50,339,703,11.04,3,88.30,3,.00,3,.08,3,30.30,3,2.14,3,67.49,3,.00,3,12.71,
1,2016,50,340,703,11.04,3,88.20,3,.00,3,.00,3,30.30,3,2.14,3,66.43,3,.00,3,12.68,
1,2016,50,341,703,10.94,3,88.30,3,.00,3,.08,3,30.30,3,2.20,3,61.54,3,.00,3,12.71,
1,2016,50,342,703,10.94,3,88.50,3,.00,3,.08,3,30.30,3,1.96,3,68.86,3,.00,3,12.71,
1,2016,50,343,703,10.98,3,88.60,3,.00,3,.00,3,30.30,3,2.36,3,88.40,3,.00,3,12.71,
1,2016,50,344,703,11.01,3,88.80,3,.00,3,.08,3,30.30,3,2.88,3,89.00,3,.00,3,12.71,
1,2016,50,345,703,11.04,3,89.00,3,.00,3,.08,3,30.30,3,3.56,3,50.02,3,.00,3,12.71,
1,2016,50,346,703,11.08,3,88.70,3,.00,3,.08,3,30.29,3,3.02,3,81.20,3,.00,3,12.71,
1,2016,50,347,703,11.04,3,88.60,3,.00,3,.08,3,30.30,3,3.49,3,81.40,3,.00,3,12.71,
1,2016,50,348,703,11.01,3,88.70,3,.00,3,.00,3,30.30,3,2.40,3,53.09,3,.00,3,12.71,
1,2016,50,349,703,11.01,3,88.60,3,.00,3,.00,3,30.30,3,2.18,3,73.68,3,.00,3,12.71,
1,2016,50,350,703,10.98,3,88.60,3,.00,3,.08,3,30.30,3,2.36,3,80.50,3,.00,3,12.71,
1,2016,50,351,703,10.94,3,88.80,3,.00,3,.08,3,30.30,3,2.37,3,88.90,3,.00,3,12.71,
1,2016,50,352,703,10.98,3,88.90,3,.00,3,.08,3,30.30,3,3.22,3,81.80,3,.00,3,12.71,
1,2016,50,353,703,10.98,3,89.10,3,.00,3,.08,3,30.30,3,2.39,3,66.03,3,.00,3,12.71,
1,2016,50,354,703,11.05,3,89.30,3,.00,3,.08,3,30.30,3,3.03,3,57.34,3,.00,3,12.70,
1,2016,50,355,703,10.98,3,88.90,3,.00,3,.08,3,30.30,3,2.25,3,48.82,3,.00,3,12.71,
1,2016,50,356,703,10.94,3,89.20,3,.00,3,.08,3,30.30,3,2.63,3,56.67,3,.00,3,12.71,
1,2016,50,357,703,10.94,3,89.10,3,.00,3,.08,3,30.30,3,2.44,3,76.64,3,.00,3,12.71,
1,2016,50,358,703,11.01,3,89.10,3,.00,3,.08,3,30.30,3,2.10,3,44.62,3,.00,3,12.71,
1,2016,50,359,703,11.01,3,88.90,3,.00,3,.08,3,30.30,3,2.37,3,69.29,3,.00,3,12.69,
1,2016,50,400,703,10.94,3,89.10,3,.00,3,.08,3,30.30,3,2.58,3,78.13,3,.00,3,12.70,
1,2016,50,401,703,10.84,3,89.10,3,.00,3,.08,3,30.30,3,2.47,3,50.69,3,.00,3,12.70,
1,2016,50,402,703,10.81,3,89.20,3,.00,3,.00,3,30.30,3,2.09,3,60.73,3,.00,3,12.70,
1,2016,50,403,703,10.84,3,89.40,3,.00,3,.08,3,30.30,3,2.56,3,58.13,3,.00,3,12.70,
1,2016,50,404,703,10.84,3,89.30,3,.00,3,.08,3,30.31,3,2.48,3,45.41,3,.00,3,12.66,
1,2016,50,405,703,10.84,3,89.40,3,.00,3,.08,3,30.31,3,2.87,3,66.53,3,.00,3,12.69,
1,2016,50,406,703,10.78,3,89.50,3,.00,3,.08,3,30.30,3,2.62,3,66.39,3,.00,3,12.66,
1,2016,50,407,703,10.74,3,89.60,3,.00,3,.08,3,30.31,3,2.67,3,51.87,3,.00,3,12.69,
1,2016,50,408,703,10.74,3,89.80,3,.00,3,.08,3,30.30,3,3.00,3,73.33,3,.00,3,12.70,
1,2016,50,409,703,10.84,3,90.00,3,.00,3,.08,3,30.30,3,3.19,3,73.47,3,.00,3,12.69,
1,2016,50,410,703,10.81,3,89.80,3,.00,3,.08,3,30.30,3,2.71,3,68.17,3,.00,3,12.66,
1,2016,50,411,703,10.81,3,89.80,3,.00,3,.08,3,30.30,3,2.61,3,61.21,3,.00,3,12.69,
1,2016,50,412,703,10.84,3,90.00,3,.00,3,.08,3,30.30,3,2.86,3,48.41,3,.00,3,12.66,
1,2016,50,413,703,10.81,3,90.10,3,.00,3,.08,3,30.30,3,3.32,3,49.97,3,.00,3,12.69,
1,2016,50,414,703,10.74,3,90.00,3,.00,3,.08,3,30.30,3,2.98,3,57.29,3,.00,3,12.70,
1,2016,50,415,703,10.74,3,90.10,3,.00,3,.08,3,30.30,3,2.75,3,62.65,3,.00,3,12.70,
1,2016,50,416,703,10.74,3,90.30,3,.00,3,.08,3,30.30,3,3.07,3,52.69,3,.00,3,12.70,
1,2016,50,417,703,10.71,3,90.50,3,.00,3,.08,3,30.30,3,3.37,3,78.68,3,.00,3,12.70,
1,2016,50,418,703,10.78,3,90.50,3,.00,3,.08,3,30.30,3,2.99,3,49.54,3,.00,3,12.70,
1,2016,50,419,703,10.78,3,90.20,3,.00,3,.08,3,30.31,3,3.19,3,62.21,3,.00,3,12.69,
1,2016,50,420,703,10.74,3,90.20,3,.00,3,.08,3,30.31,3,2.80,3,47.69,3,.00,3,12.70,
1,2016,50,421,703,10.78,3,90.30,3,.00,3,.08,3,30.31,3,2.99,3,56.26,3,.00,3,12.70,
1,2016,50,422,703,10.64,3,90.20,3,.00,3,.08,3,30.31,3,2.76,3,62.98,3,.00,3,12.70,
1,2016,50,423,703,10.71,3,90.10,3,.00,3,.08,3,30.31,3,2.40,3,59.89,3,.00,3,12.70,
1,2016,50,424,703,10.64,3,90.40,3,.00,3,.08,3,30.31,3,2.68,3,57.22,3,.00,3,12.69,
1,2016,50,425,703,10.64,3,90.50,3,.00,3,.08,3,30.31,3,2.74,3,68.26,3,.00,3,12.67,
1,2016,50,426,703,10.61,3,90.60,3,.00,3,.08,3,30.31,3,2.52,3,63.49,3,.00,3,12.69,
1,2016,50,427,703,10.57,3,90.70,3,.00,3,.08,3,30.31,3,3.18,3,49.97,3,.00,3,12.70,
1,2016,50,428,703,10.61,3,90.60,3,.00,3,.00,3,30.31,3,3.30,3,52.71,3,.00,3,12.67,
1,2016,50,429,703,10.64,3,90.80,3,.00,3,.08,3,30.31,3,3.52,3,61.47,3,.00,3,12.67,
1,2016,50,430,703,10.61,3,90.60,3,.00,3,.08,3,30.31,3,2.77,3,56.84,3,.00,3,12.69,
1,2016,50,431,703,10.61,3,90.90,3,.00,3,.08,3,30.31,3,3.36,3,57.03,3,.00,3,12.69,
1,2016,50,432,703,10.54,3,90.60,3,.00,3,.08,3,30.30,3,3.67,3,67.74,3,.00,3,12.69,
1,2016,50,433,703,10.54,3,90.80,3,.00,3,.00,3,30.31,3,3.56,3,60.46,3,.00,3,12.69,
1,2016,50,434,703,10.61,3,90.90,3,.00,3,.08,3,30.31,3,3.57,3,58.73,3,.00,3,12.67,
1,2016,50,435,703,10.51,3,91.00,3,.00,3,.08,3,30.31,3,3.64,3,58.76,3,.00,3,12.67,
1,2016,50,436,703,10.61,3,91.00,3,.00,3,.08,3,30.31,3,3.46,3,56.81,3,.00,3,12.65,
1,2016,50,437,703,10.54,3,91.10,3,.00,3,.08,3,30.31,3,3.61,3,71.50,3,.00,3,12.69,
1,2016,50,438,703,10.64,3,90.70,3,.00,3,.08,3,30.31,3,3.27,3,68.41,3,.00,3,12.69,
1,2016,50,439,703,10.47,3,90.70,3,.00,3,.08,3,30.31,3,3.11,3,74.79,3,.00,3,12.68,
1,2016,50,440,703,10.44,3,90.70,3,.00,3,.08,3,30.32,3,2.93,3,84.00,3,.00,3,12.66,
1,2016,50,441,703,10.41,3,90.70,3,.00,3,.00,3,30.32,3,2.55,3,40.42,3,.00,3,12.68,
1,2016,50,442,703,10.44,3,91.50,3,.00,3,.08,3,30.32,3,4.11,3,56.31,3,.00,3,12.69,
1,2016,50,443,703,10.37,3,91.10,3,.00,3,.08,3,30.32,3,3.35,3,49.25,3,.00,3,12.69,
1,2016,50,444,703,10.41,3,91.30,3,.00,3,.08,3,30.32,3,3.76,3,46.37,3,.00,3,12.69,
1,2016,50,445,703,10.41,3,91.50,3,.00,3,.08,3,30.32,3,3.65,3,8.23,3,.00,3,12.69,
1,2016,50,446,703,10.41,3,91.30,3,.00,3,.08,3,30.32,3,4.21,3,29.72,3,.00,3,12.69,
1,2016,50,447,703,10.41,3,91.50,3,.00,3,.08,3,30.32,3,3.71,3,55.35,3,.00,3,12.68,
1,2016,50,448,703,10.41,3,91.50,3,.00,3,.08,3,30.32,3,3.88,3,37.47,3,.00,3,12.69,
1,2016,50,449,703,10.37,3,91.50,3,.00,3,.08,3,30.32,3,3.76,3,40.37,3,.00,3,12.69,
1,2016,50,450,703,10.41,3,91.60,3,.00,3,.08,3,30.32,3,4.74,3,55.37,3,.00,3,12.69,
1,2016,50,451,703,10.34,3,91.60,3,.00,3,.00,3,30.32,3,4.06,3,51.37,3,.00,3,12.69,
1,2016,50,452,703,10.41,3,91.60,3,.00,3,.08,3,30.32,3,4.04,3,47.05,3,.00,3,12.69,
1,2016,50,453,703,10.30,3,91.60,3,.00,3,.00,3,30.32,3,3.46,3,39.17,3,.00,3,12.69,
1,2016,50,454,703,10.27,3,91.60,3,.00,3,.08,3,30.32,3,3.23,3,54.17,3,.00,3,12.69,
1,2016,50,455,703,10.30,3,91.80,3,.00,3,.08,3,30.32,3,3.08,3,54.29,3,.00,3,12.69,
1,2016,50,456,703,10.34,3,91.90,3,.00,3,.00,3,30.32,3,3.25,3,43.20,3,.00,3,12.69,
1,2016,50,457,703,10.27,3,91.90,3,.00,3,.08,3,30.32,3,3.20,3,55.11,3,.00,3,12.69,
1,2016,50,458,703,10.24,3,92.00,3,.00,3,.08,3,30.32,3,3.13,3,59.84,3,.00,3,12.67,
1,2016,50,459,703,10.27,3,92.10,3,.00,3,.08,3,30.32,3,3.55,3,38.40,3,.00,3,12.66,
1,2016,50,500,703,10.20,3,92.00,3,.00,3,.08,3,30.32,3,3.24,3,42.29,3,.00,3,12.67,
1,2016,50,501,703,10.20,3,92.00,3,.00,3,.08,3,30.32,3,3.08,3,39.03,3,.00,3,12.68,
1,2016,50,502,703,10.17,3,92.10,3,.00,3,.00,3,30.32,3,3.18,3,60.46,3,.00,3,12.68,
1,2016,50,503,703,10.20,3,92.10,3,.00,3,.08,3,30.32,3,2.93,3,42.77,3,.00,3,12.65,
1,2016,50,504,703,10.17,3,92.20,3,.00,3,.00,3,30.32,3,3.61,3,46.28,3,.00,3,12.64,
1,2016,50,505,703,10.20,3,92.50,3,.00,3,.00,3,30.32,3,3.63,3,40.35,3,.00,3,12.66,
1,2016,50,506,703,10.20,3,92.30,3,.00,3,.08,3,30.33,3,2.93,3,113.50,3,.00,3,12.66,
1,2016,50,507,703,10.17,3,92.60,3,.00,3,.08,3,30.32,3,3.48,3,43.52,3,.00,3,12.67,
1,2016,50,508,703,10.24,3,92.40,3,.00,3,.08,3,30.33,3,3.72,3,30.72,3,.00,3,12.67,
1,2016,50,509,703,10.27,3,92.50,3,.00,3,.08,3,30.33,3,3.42,3,37.73,3,.00,3,12.67,
1,2016,50,510,703,10.17,3,92.30,3,.00,3,.00,3,30.33,3,3.02,3,57.44,3,.00,3,12.64,
1,2016,50,511,703,10.17,3,92.40,3,.00,3,.00,3,30.33,3,2.79,3,57.08,3,.00,3,12.67,
1,2016,50,512,703,10.14,3,92.50,3,.00,3,.08,3,30.32,3,2.64,3,47.74,3,.00,3,12.64,
1,2016,50,513,703,10.17,3,92.60,3,.00,3,.00,3,30.32,3,2.85,3,39.94,3,.00,3,12.66,
1,2016,50,514,703,10.24,3,92.70,3,.00,3,.08,3,30.32,3,2.93,3,50.33,3,.00,3,12.64,
1,2016,50,515,703,10.17,3,92.60,3,.00,3,.00,3,30.32,3,2.73,3,37.83,3,.00,3,12.66,
1,2016,50,516,703,10.17,3,92.70,3,.00,3,.00,3,30.32,3,2.92,3,46.18,3,.00,3,12.66,
1,2016,50,517,703,10.27,3,92.70,3,.00,3,.00,3,30.32,3,2.81,3,32.48,3,.00,3,12.63,
1,2016,50,518,703,10.30,3,92.70,3,.00,3,.08,3,30.32,3,3.88,3,36.82,3,.00,3,12.65,
1,2016,50,519,703,10.34,3,92.60,3,.00,3,.08,3,30.32,3,3.70,3,72.42,3,.00,3,12.66,
1,2016,50,520,703,10.30,3,92.30,3,.00,3,.08,3,30.32,3,2.56,3,24.87,3,.00,3,12.65,
1,2016,50,521,703,10.37,3,92.50,3,.00,3,.08,3,30.32,3,3.53,3,42.56,3,.00,3,12.63,
1,2016,50,522,703,10.44,3,92.40,3,.00,3,.08,3,30.32,3,3.63,3,55.47,3,.00,3,12.62,
1,2016,50,523,703,10.44,3,92.00,3,.00,3,.08,3,30.33,3,3.21,3,43.40,3,.00,3,12.65,
1,2016,50,524,703,10.47,3,92.00,3,.00,3,.08,3,30.32,3,4.18,3,57.92,3,.00,3,12.63,
1,2016,50,525,703,10.47,3,91.90,3,.00,3,.08,3,30.32,3,3.74,3,61.69,3,.00,3,12.65,
1,2016,50,526,703,10.54,3,91.90,3,.00,3,.08,3,30.33,3,4.35,3,67.57,3,.00,3,12.65,
1,2016,50,527,703,10.57,3,91.50,3,.00,3,.08,3,30.33,3,5.08,3,68.94,3,.00,3,12.65,
1,2016,50,528,703,10.71,3,91.20,3,.00,3,.08,3,30.33,3,3.56,3,83.30,3,.00,3,12.66,
1,2016,50,529,703,10.71,3,91.10,3,.00,3,.08,3,30.33,3,4.09,3,94.30,3,.00,3,12.65,
1,2016,50,530,703,10.74,3,90.80,3,.00,3,.08,3,30.33,3,3.47,3,53.00,3,.00,3,12.66,
1,2016,50,531,703,10.68,3,90.60,3,.00,3,.08,3,30.33,3,4.28,3,48.53,3,.00,3,12.66,
1,2016,50,532,703,10.78,3,90.40,3,.00,3,.08,3,30.32,3,4.68,3,63.30,3,.00,3,12.66,
1,2016,50,533,703,10.85,3,90.10,3,.00,3,.08,3,30.32,3,5.41,3,63.13,3,.00,3,12.66,
1,2016,50,534,703,10.81,3,89.70,3,.00,3,.08,3,30.33,3,5.22,3,81.10,3,.00,3,12.65,
1,2016,50,535,703,10.91,3,89.60,3,.00,3,.08,3,30.32,3,5.79,3,82.30,3,.00,3,12.66,
1,2016,50,536,703,10.88,3,89.00,3,.00,3,.08,3,30.32,3,4.74,3,36.68,3,.00,3,12.66,
1,2016,50,537,703,10.91,3,89.00,3,.00,3,.08,3,30.32,3,3.95,3,77.14,3,.00,3,12.66,
1,2016,50,538,703,10.81,3,88.60,3,.00,3,.08,3,30.33,3,5.28,3,59.45,3,.00,3,12.66,
1,2016,50,539,703,10.98,3,88.30,3,.00,3,.08,3,30.32,3,5.60,3,81.30,3,.00,3,12.66,
1,2016,50,540,703,11.01,3,88.10,3,.00,3,.08,3,30.33,3,4.81,3,80.30,3,.00,3,12.64,
1,2016,50,541,703,11.01,3,88.00,3,.00,3,.08,3,30.33,3,4.78,3,79.52,3,.00,3,12.66,
1,2016,50,542,703,11.05,3,87.60,3,.00,3,.08,3,30.33,3,5.42,3,59.55,3,.00,3,12.66,
1,2016,50,543,703,11.12,3,87.20,3,.00,3,.08,3,30.33,3,5.26,3,72.87,3,.00,3,12.66,
1,2016,50,544,703,11.12,3,87.10,3,.00,3,.08,3,30.33,3,4.39,3,110.00,3,.00,3,12.66,
1,2016,50,545,703,11.15,3,87.10,3,.00,3,.08,3,30.33,3,3.35,3,84.90,3,.00,3,12.66,
1,2016,50,546,703,11.08,3,86.80,3,.00,3,.08,3,30.33,3,4.91,3,94.00,3,.00,3,12.66,
1,2016,50,547,703,11.18,3,86.70,3,.00,3,.08,3,30.33,3,4.55,3,57.75,3,.00,3,12.66,
1,2016,50,548,703,11.25,3,86.50,3,.00,3,.08,3,30.33,3,4.88,3,53.72,3,.00,3,12.66,
1,2016,50,549,703,11.22,3,86.20,3,.00,3,.08,3,30.33,3,4.70,3,58.33,3,.00,3,12.66,
1,2016,50,550,703,11.18,3,86.30,3,.00,3,.08,3,30.33,3,3.72,3,111.20,3,.00,3,12.66,
1,2016,50,551,703,11.15,3,86.00,3,.00,3,.08,3,30.33,3,4.87,3,106.10,3,.00,3,12.66,
1,2016,50,552,703,11.25,3,86.00,3,.00,3,.08,3,30.33,3,4.77,3,50.26,3,.00,3,12.66,
1,2016,50,553,703,11.25,3,85.80,3,.00,3,.08,3,30.33,3,4.97,3,101.80,3,.00,3,12.66,
1,2016,50,554,703,11.28,3,85.80,3,.00,3,.08,3,30.33,3,4.30,3,125.00,3,.00,3,12.66,
1,2016,50,555,703,11.32,3,85.60,3,.00,3,.08,3,30.33,3,4.68,3,79.30,3,.00,3,12.66,
1,2016,50,556,703,11.28,3,85.60,3,.00,3,.08,3,30.33,3,5.99,3,77.67,3,.00,3,12.65,
1,2016,50,557,703,11.28,3,85.60,3,.00,3,.08,3,30.33,3,5.21,3,85.90,3,.00,3,12.66,
1,2016,50,558,703,11.32,3,85.30,3,.00,3,.08,3,30.33,3,5.73,3,78.78,3,.00,3,12.66,
1,2016,50,559,703,11.32,3,85.50,3,.00,3,.08,3,30.33,3,3.51,3,70.50,3,.00,3,12.65,
1,2016,50,600,703,11.28,3,85.50,3,.00,3,.08,3,30.33,3,4.19,3,69.51,3,.00,3,12.65,
1,2016,50,601,703,11.32,3,85.40,3,.00,3,.08,3,30.33,3,4.30,3,79.64,3,.00,3,12.66,
1,2016,50,602,703,11.39,3,85.10,3,.00,3,.08,3,30.33,3,5.80,3,77.96,3,.00,3,12.66,
1,2016,50,603,703,11.32,3,85.20,3,.00,3,.08,3,30.33,3,4.47,3,75.85,3,.00,3,12.66,
1,2016,50,604,703,11.28,3,85.20,3,.00,3,.08,3,30.33,3,4.39,3,59.53,3,.00,3,12.65,
1,2016,50,605,703,11.28,3,85.10,3,.00,3,.08,3,30.33,3,4.54,3,80.10,3,.00,3,12.65,
1,2016,50,606,703,11.32,3,85.10,3,.00,3,.08,3,30.33,3,5.26,3,58.18,3,.00,3,12.65,
1,2016,50,607,703,11.28,3,85.10,3,.00,3,.08,3,30.33,3,3.39,3,55.54,3,.00,3,12.65,
1,2016,50,608,703,11.32,3,85.00,3,.00,3,.24,3,30.33,3,3.54,3,83.40,3,.00,3,12.65,
1,2016,50,609,703,11.32,3,85.00,3,.00,3,.24,3,30.34,3,5.30,3,41.96,3,.00,3,12.65,
1,2016,50,610,703,11.28,3,84.90,3,.00,3,.24,3,30.34,3,5.14,3,66.49,3,.00,3,12.63,
1,2016,50,611,703,11.22,3,85.10,3,.00,3,.24,3,30.34,3,3.84,3,66.25,3,.00,3,12.65,
1,2016,50,612,703,11.22,3,85.00,3,.00,3,.40,3,30.34,3,4.77,3,69.54,3,.00,3,12.65,
1,2016,50,613,703,11.22,3,85.00,3,.00,3,.40,3,30.34,3,4.93,3,114.20,3,.00,3,12.66,
1,2016,50,614,703,11.25,3,85.20,3,.00,3,.56,3,30.34,3,3.28,3,87.70,3,.00,3,12.66,
1,2016,50,615,703,11.25,3,85.00,3,.00,3,.71,3,30.34,3,3.97,3,87.10,3,.00,3,12.66,
1,2016,50,616,703,11.22,3,85.10,3,.00,3,.79,3,30.34,3,5.35,3,79.02,3,.00,3,12.65,
1,2016,50,617,703,11.22,3,84.90,3,.00,3,1.03,3,30.34,3,5.75,3,97.50,3,.00,3,12.66,
1,2016,50,618,703,11.15,3,85.00,3,.00,3,1.19,3,30.34,3,3.69,3,72.80,3,.00,3,12.66,
1,2016,50,619,703,11.15,3,84.90,3,.00,3,1.51,3,30.34,3,4.30,3,84.70,3,.00,3,12.65,
1,2016,50,620,703,11.15,3,85.00,3,.00,3,1.82,3,30.34,3,4.55,3,71.24,3,.00,3,12.65,
1,2016,50,621,703,11.22,3,85.10,3,.00,3,2.30,3,30.34,3,3.33,3,51.49,3,.00,3,12.65,
1,2016,50,622,703,11.18,3,85.10,3,.00,3,2.78,3,30.34,3,4.18,3,74.74,3,.00,3,12.66,
1,2016,50,623,703,11.12,3,85.00,3,.00,3,3.25,3,30.34,3,4.31,3,48.29,3,.00,3,12.66,
1,2016,50,624,703,11.08,3,85.00,3,.00,3,3.89,3,30.34,3,5.07,3,63.58,3,.00,3,12.65,
1,2016,50,625,703,11.12,3,84.90,3,.00,3,4.52,3,30.34,3,4.84,3,93.10,3,.00,3,12.65,
1,2016,50,626,703,11.08,3,85.00,3,.00,3,5.31,3,30.35,3,3.51,3,70.14,3,.00,3,12.65,
1,2016,50,627,703,10.98,3,84.80,3,.00,3,6.11,3,30.35,3,5.01,3,68.98,3,.00,3,12.65,
1,2016,50,628,703,11.01,3,84.80,3,.00,3,7.06,3,30.35,3,5.34,3,80.10,3,.00,3,12.65,
1,2016,50,629,703,11.08,3,84.70,3,.00,3,8.01,3,30.35,3,5.83,3,62.46,3,.00,3,12.64,
1,2016,50,630,703,11.05,3,84.60,3,.00,3,9.04,3,30.35,3,5.23,3,70.66,3,.00,3,12.64,
1,2016,50,631,703,11.01,3,84.60,3,.00,3,10.15,3,30.35,3,6.65,3,56.41,3,.00,3,12.65,
1,2016,50,632,703,10.98,3,84.70,3,.00,3,11.42,3,30.35,3,5.24,3,64.14,3,.00,3,12.64,
1,2016,50,633,703,11.05,3,84.60,3,.01,3,12.85,3,30.35,3,3.72,3,76.47,3,.00,3,12.65,
1,2016,50,634,703,11.01,3,84.40,3,.01,3,14.28,3,30.35,3,4.45,3,95.70,3,.00,3,12.64,
1,2016,50,635,703,11.01,3,84.40,3,.01,3,15.71,3,30.35,3,5.62,3,58.30,3,.00,3,12.65,
1,2016,50,636,703,11.01,3,84.60,3,.01,3,17.37,3,30.36,3,4.01,3,95.70,3,.00,3,12.65,
1,2016,50,637,703,10.98,3,84.30,3,.01,3,19.04,3,30.36,3,5.83,3,76.98,3,.00,3,12.65,
1,2016,50,638,703,10.98,3,84.30,3,.01,3,20.78,3,30.35,3,4.75,3,45.75,3,.00,3,12.65,
1,2016,50,639,703,10.95,3,84.20,3,.01,3,22.53,3,30.36,3,5.11,3,63.94,3,.00,3,12.65,
1,2016,50,640,703,11.08,3,84.20,3,.01,3,24.43,3,30.36,3,4.79,3,75.85,3,.00,3,12.62,
1,2016,50,641,703,11.01,3,84.10,3,.01,3,26.33,3,30.35,3,4.99,3,94.70,3,.00,3,12.64,
1,2016,50,642,703,10.98,3,84.30,3,.01,3,28.32,3,30.36,3,4.02,3,84.40,3,.00,3,12.65,
1,2016,50,643,703,11.05,3,84.00,3,.01,3,30.30,3,30.36,3,5.99,3,71.02,3,.00,3,12.65,
1,2016,50,644,703,10.95,3,84.10,3,.01,3,32.36,3,30.36,3,3.88,3,57.70,3,.00,3,12.64,
1,2016,50,645,703,11.05,3,84.00,3,.01,3,34.43,3,30.36,3,3.85,3,74.60,3,.00,3,12.65,
1,2016,50,646,703,11.05,3,84.00,3,.02,3,36.65,3,30.36,3,3.72,3,59.21,3,.00,3,12.65,
1,2016,50,647,703,11.05,3,84.10,3,.02,3,38.71,3,30.36,3,3.81,3,79.06,3,.00,3,12.65,
1,2016,50,648,703,11.12,3,83.90,3,.02,3,40.93,3,30.36,3,5.43,3,64.28,3,.00,3,12.65,
1,2016,50,649,703,11.08,3,83.70,3,.02,3,44.10,3,30.36,3,6.48,3,84.20,3,.00,3,12.64,
1,2016,50,650,703,11.12,3,83.90,3,.03,3,49.34,3,30.36,3,4.96,3,100.20,3,.00,3,12.65,
1,2016,50,651,703,11.12,3,83.60,3,.04,3,54.41,3,30.36,3,5.36,3,80.90,3,.00,3,12.65,
1,2016,50,652,703,11.15,3,83.60,3,.04,3,59.17,3,30.36,3,4.41,3,79.11,3,.00,3,12.65,
1,2016,50,653,703,11.15,3,83.40,3,.04,3,63.14,3,30.36,3,4.26,3,81.20,3,.00,3,12.65,
1,2016,50,654,703,11.15,3,83.30,3,.05,3,67.10,3,30.36,3,4.55,3,85.20,3,.00,3,12.65,
1,2016,50,655,703,11.18,3,83.10,3,.05,3,71.07,3,30.36,3,5.06,3,76.42,3,.00,3,12.65,
1,2016,50,656,703,11.22,3,83.10,3,.05,3,75.51,3,30.36,3,5.12,3,60.05,3,.00,3,12.65,
1,2016,50,657,703,11.15,3,83.00,3,.06,3,80.11,3,30.36,3,4.81,3,86.60,3,.00,3,12.65,
1,2016,50,658,703,11.22,3,83.10,3,.06,3,84.71,3,30.36,3,5.35,3,42.68,3,.00,3,12.66,
1,2016,50,659,703,11.22,3,83.20,3,.06,3,89.31,3,30.37,3,3.81,3,58.16,3,.00,3,12.65,
1,2016,50,700,703,11.25,3,82.90,3,.07,3,94.39,3,30.36,3,4.20,3,72.34,3,.00,3,12.65,
1,2016,50,701,703,11.22,3,82.80,3,.07,3,99.38,3,30.37,3,4.60,3,53.62,3,.00,3,12.66,
1,2016,50,702,703,11.18,3,82.80,3,.08,3,104.38,3,30.37,3,5.41,3,99.80,3,.00,3,12.66,
1,2016,50,703,703,11.25,3,82.70,3,.08,3,110.01,3,30.37,3,3.34,3,74.96,3,.00,3,12.66,
1,2016,50,704,703,11.32,3,82.70,3,.08,3,115.32,3,30.37,3,3.23,3,89.00,3,.00,3,12.62,
1,2016,50,705,703,11.35,3,82.80,3,.09,3,120.87,3,30.37,3,3.67,3,82.70,3,.00,3,12.65,
1,2016,50,706,703,11.38,3,82.50,3,.09,3,126.58,3,30.37,3,4.87,3,66.24,3,.00,3,12.64,
1,2016,50,707,703,11.38,3,82.30,3,.09,3,132.14,3,30.37,3,5.67,3,57.75,3,.00,3,12.65,
1,2016,50,708,703,11.38,3,82.40,3,.10,3,137.85,3,30.37,3,5.58,3,84.70,3,.00,3,12.66,
1,2016,50,709,703,11.38,3,82.40,3,.10,3,143.40,3,30.37,3,3.99,3,71.62,3,.00,3,12.66,
1,2016,50,710,703,11.35,3,82.30,3,.10,3,148.88,3,30.37,3,4.52,3,94.20,3,.00,3,12.63,
1,2016,50,711,703,11.45,3,82.10,3,.11,3,154.19,3,30.37,3,4.60,3,85.10,3,.00,3,12.66,
1,2016,50,712,703,11.42,3,81.80,3,.11,3,159.50,3,30.37,3,3.99,3,85.10,3,.00,3,12.66,
1,2016,50,713,703,11.42,3,82.00,3,.12,3,165.53,3,30.37,3,5.18,3,63.58,3,.00,3,12.67,
1,2016,50,714,703,11.42,3,81.90,3,.12,3,170.53,3,30.37,3,4.52,3,102.60,3,.00,3,12.67,
1,2016,50,715,703,11.48,3,82.00,3,.12,3,176.24,3,30.37,3,4.87,3,47.86,3,.00,3,12.65,
1,2016,50,716,703,11.52,3,81.70,3,.12,3,181.95,3,30.37,3,5.83,3,69.84,3,.00,3,12.67,
1,2016,50,717,703,11.52,3,81.90,3,.13,3,187.82,3,30.37,3,5.66,3,55.08,3,.00,3,12.67,
1,2016,50,718,703,11.45,3,81.70,3,.13,3,193.69,3,30.37,3,5.91,3,71.09,3,.00,3,12.67,
1,2016,50,719,703,11.55,3,81.90,3,.14,3,199.80,3,30.37,3,4.32,3,77.06,3,.00,3,12.67,
1,2016,50,720,703,11.58,3,81.60,3,.14,3,205.27,3,30.37,3,5.09,3,68.26,3,.00,3,12.67,
1,2016,50,721,703,11.58,3,81.40,3,.14,3,211.14,3,30.37,3,6.03,3,90.60,3,.00,3,12.67,
1,2016,50,722,703,11.62,3,81.80,3,.14,3,216.85,3,30.37,3,3.58,3,104.80,3,.00,3,12.68,
1,2016,50,723,703,11.68,3,82.20,3,.15,3,222.72,3,30.37,3,4.71,3,103.70,3,.00,3,12.68,
1,2016,50,724,703,11.65,3,81.60,3,.15,3,228.43,3,30.37,3,4.58,3,103.00,3,.00,3,12.68,
1,2016,50,725,703,11.65,3,81.50,3,.16,3,234.46,3,30.37,3,5.93,3,76.56,3,.00,3,12.68,
1,2016,50,726,703,11.65,3,81.40,3,.16,3,240.41,3,30.37,3,6.30,3,69.29,3,.00,3,12.69,
1,2016,50,727,703,11.65,3,81.40,3,.16,3,245.41,3,30.37,3,6.22,3,88.50,3,.00,3,12.66,
1,2016,50,728,703,11.68,3,81.60,3,.17,3,250.88,3,30.37,3,5.40,3,96.80,3,.00,3,12.65,
1,2016,50,729,703,11.78,3,81.30,3,.17,3,256.91,3,30.37,3,5.00,3,71.52,3,.00,3,12.67,
1,2016,50,730,703,11.72,3,81.20,3,.17,3,263.89,3,30.37,3,7.13,3,97.40,3,.00,3,12.68,
1,2016,50,731,703,11.78,3,81.30,3,.18,3,270.88,3,30.37,3,6.26,3,97.10,3,.00,3,12.69,
1,2016,50,732,703,11.78,3,81.20,3,.18,3,277.22,3,30.37,3,6.53,3,93.30,3,.00,3,12.70,
1,2016,50,733,703,11.75,3,81.70,3,.18,3,283.89,3,30.37,3,6.09,3,92.00,3,.00,3,12.70,
1,2016,50,734,703,11.88,3,81.20,3,.19,3,289.52,3,30.37,3,7.03,3,96.00,3,.00,3,12.70,
1,2016,50,735,703,11.92,3,81.20,3,.19,3,296.26,3,30.37,3,6.74,3,90.30,3,.00,3,12.70,
1,2016,50,736,703,11.85,3,81.20,3,.19,3,303.08,3,30.38,3,6.32,3,82.40,3,.00,3,12.72,
1,2016,50,737,703,11.99,3,81.30,3,.20,3,309.11,3,30.37,3,5.31,3,62.20,3,.00,3,12.72,
1,2016,50,738,703,11.98,3,80.90,3,.20,3,314.98,3,30.37,3,7.40,3,88.00,3,.00,3,12.72,
1,2016,50,739,703,12.02,3,81.00,3,.20,3,321.00,3,30.38,3,6.26,3,83.80,3,.00,3,12.72,
1,2016,50,740,703,12.05,3,80.50,3,.21,3,326.72,3,30.38,3,6.55,3,95.10,3,.00,3,12.70,
1,2016,50,741,703,12.09,3,80.70,3,.21,3,332.99,3,30.38,3,6.13,3,96.20,3,.00,3,12.74,
1,2016,50,742,703,12.05,3,80.40,3,.22,3,340.36,3,30.38,3,7.64,3,96.30,3,.00,3,12.75,
1,2016,50,743,703,12.12,3,80.30,3,.22,3,347.15,3,30.38,3,7.23,3,84.90,3,.00,3,12.76,
1,2016,50,744,703,12.05,3,80.70,3,.22,3,354.06,3,30.38,3,6.90,3,94.00,3,.00,3,12.77,
1,2016,50,745,703,12.19,3,80.20,3,.23,3,360.73,3,30.38,3,7.80,3,74.68,3,.00,3,12.78,
1,2016,50,746,703,12.15,3,80.10,3,.23,3,366.68,3,30.38,3,6.84,3,77.22,3,.00,3,12.79,
1,2016,50,747,703,12.15,3,80.30,3,.23,3,373.11,3,30.38,3,7.25,3,62.08,3,.00,3,12.80,
1,2016,50,748,703,12.19,3,80.30,3,.24,3,379.54,3,30.38,3,7.19,3,62.01,3,.00,3,12.81,
1,2016,50,749,703,12.22,3,80.10,3,.24,3,385.73,3,30.37,3,6.57,3,100.70,3,.00,3,12.82,
1,2016,50,750,703,12.25,3,80.30,3,.25,3,392.40,3,30.37,3,6.33,3,78.66,3,.00,3,12.83,
1,2016,50,751,703,12.25,3,80.10,3,.25,3,399.06,3,30.37,3,8.04,3,86.80,3,.00,3,12.84,
1,2016,50,752,703,12.32,3,80.20,3,.25,3,405.74,3,30.38,3,6.95,3,73.41,3,.00,3,12.85,
1,2016,50,753,703,12.36,3,80.30,3,.26,3,411.21,3,30.38,3,5.26,3,89.60,3,.00,3,12.87,
1,2016,50,754,703,12.39,3,80.30,3,.26,3,418.59,3,30.38,3,6.86,3,78.38,3,.00,3,12.88,
1,2016,50,755,703,12.46,3,79.73,3,.26,3,424.30,3,30.38,3,6.74,3,101.80,3,.00,3,12.90,
1,2016,50,756,703,12.42,3,79.73,3,.27,3,431.69,3,30.38,3,8.26,3,108.70,3,.00,3,12.91,
1,2016,50,757,703,12.49,3,79.63,3,.27,3,438.11,3,30.37,3,7.15,3,103.90,3,.00,3,12.92,
1,2016,50,758,703,12.56,3,79.83,3,.27,3,443.35,3,30.38,3,6.66,3,88.40,3,.00,3,12.93,
1,2016,50,759,703,12.52,3,79.66,3,.28,3,450.73,3,30.38,3,7.15,3,98.30,3,.00,3,12.93,
1,2016,50,800,703,12.59,3,79.56,3,.28,3,458.59,3,30.38,3,8.82,3,91.90,3,.00,3,12.96,
1,2016,50,801,703,12.62,3,79.80,3,.29,3,466.69,3,30.38,3,7.22,3,89.60,3,.00,3,12.97,
1,2016,50,802,703,12.72,3,79.52,3,.29,3,470.50,3,30.38,3,5.41,3,93.50,3,.00,3,12.99,
1,2016,50,803,703,12.72,3,79.25,3,.29,3,477.17,3,30.38,3,6.25,3,107.40,3,.00,3,13.01,
1,2016,50,804,703,12.79,3,79.25,3,.30,3,483.84,3,30.37,3,6.18,3,96.90,3,.00,3,13.02,
1,2016,50,805,703,12.79,3,79.12,3,.30,3,490.75,3,30.38,3,6.91,3,95.50,3,.00,3,13.04,
1,2016,50,806,703,12.86,3,78.88,3,.30,3,499.56,3,30.38,3,8.17,3,94.80,3,.00,3,13.06,
1,2016,50,807,703,12.86,3,78.91,3,.31,3,506.70,3,30.38,3,8.17,3,94.90,3,.00,3,13.08,
1,2016,50,808,703,12.92,3,79.15,3,.31,3,513.13,3,30.38,3,6.50,3,97.40,3,.00,3,13.10,
1,2016,50,809,703,12.99,3,78.95,3,.31,3,518.36,3,30.37,3,6.33,3,96.00,3,.00,3,13.13,
1,2016,50,810,703,12.99,3,79.12,3,.32,3,523.83,3,30.38,3,6.49,3,91.60,3,.00,3,13.12,
1,2016,50,811,703,13.03,3,78.91,3,.32,3,533.36,3,30.38,3,6.00,3,74.05,3,.00,3,13.17,
1,2016,50,812,703,13.03,3,78.71,3,.32,3,538.12,3,30.38,3,7.59,3,108.00,3,.00,3,13.19,
1,2016,50,813,703,13.13,3,78.81,3,.33,3,543.36,3,30.38,3,6.04,3,90.40,3,.00,3,13.20,
1,2016,50,814,703,13.13,3,78.57,3,.33,3,550.02,3,30.38,3,7.60,3,110.10,3,.00,3,13.23,
1,2016,50,815,703,13.13,3,78.34,3,.33,3,555.74,3,30.38,3,7.81,3,85.90,3,.00,3,13.25,
1,2016,50,816,703,13.19,3,78.44,3,.34,3,561.93,3,30.38,3,7.57,3,86.30,3,.00,3,13.27,
1,2016,50,817,703,13.23,3,78.47,3,.34,3,569.55,3,30.38,3,6.53,3,96.00,3,.00,3,13.29,
1,2016,50,818,703,13.30,3,78.47,3,.34,3,576.21,3,30.38,3,6.71,3,79.04,3,.00,3,13.31,
1,2016,50,819,703,13.29,3,78.40,3,.35,3,584.78,3,30.38,3,8.69,3,98.40,3,.00,3,13.32,
1,2016,50,820,703,13.33,3,78.61,3,.35,3,590.50,3,30.38,3,7.73,3,105.70,3,.00,3,13.34,
1,2016,50,821,703,13.43,3,78.17,3,.35,3,596.69,3,30.38,3,8.43,3,87.20,3,.00,3,13.36,
1,2016,50,822,703,13.46,3,78.13,3,.36,3,603.12,3,30.38,3,7.50,3,101.10,3,.00,3,13.37,
1,2016,50,823,703,13.39,3,78.06,3,.36,3,608.58,3,30.38,3,6.94,3,89.20,3,.00,3,13.39,
1,2016,50,824,703,13.46,3,78.13,3,.37,3,615.73,3,30.38,3,6.87,3,108.30,3,.00,3,13.41,
1,2016,50,825,703,13.56,3,78.20,3,.37,3,621.20,3,30.38,3,7.53,3,97.50,3,.00,3,13.42,
1,2016,50,826,703,13.56,3,78.16,3,.37,3,628.34,3,30.38,3,7.35,3,100.10,3,.00,3,13.43,
1,2016,50,827,703,13.56,3,78.13,3,.37,3,633.35,3,30.38,3,7.64,3,67.49,3,.00,3,13.45,
1,2016,50,828,703,13.63,3,78.02,3,.38,3,642.15,3,30.38,3,8.70,3,94.10,3,.00,3,13.47,
1,2016,50,829,703,13.66,3,77.82,3,.38,3,647.39,3,30.39,3,6.85,3,104.20,3,.00,3,13.47,
1,2016,50,830,703,13.66,3,78.19,3,.38,3,651.91,3,30.39,3,6.26,3,97.00,3,.00,3,13.47,
1,2016,50,831,703,13.76,3,78.22,3,.39,3,657.63,3,30.38,3,5.77,3,124.20,3,.00,3,13.46,
1,2016,50,832,703,13.86,3,78.29,3,.39,3,664.77,3,30.38,3,5.22,3,95.20,3,.00,3,13.46,
1,2016,50,833,703,13.90,3,78.26,3,.40,3,670.96,3,30.39,3,5.26,3,92.90,3,.00,3,13.45,
1,2016,50,834,703,13.93,3,78.09,3,.40,3,678.59,3,30.39,3,6.09,3,114.30,3,.00,3,13.45,
1,2016,50,835,703,13.90,3,77.75,3,.40,3,685.01,3,30.39,3,7.41,3,96.30,3,.00,3,13.45,
1,2016,50,836,703,13.99,3,78.09,3,.40,3,690.97,3,30.39,3,5.93,3,108.20,3,.00,3,13.44,
1,2016,50,837,703,13.99,3,78.25,3,.41,3,696.92,3,30.38,3,7.00,3,119.00,3,.00,3,13.44,
1,2016,50,838,703,13.96,3,78.29,3,.41,3,702.88,3,30.39,3,5.84,3,103.80,3,.00,3,13.44,
1,2016,50,839,703,13.99,3,78.02,3,.41,3,710.02,3,30.39,3,6.00,3,93.30,3,.00,3,13.43,
1,2016,50,840,703,14.13,3,77.91,3,.42,3,715.26,3,30.39,3,5.72,3,119.50,3,.00,3,13.42,
1,2016,50,841,703,14.06,3,77.88,3,.42,3,721.92,3,30.39,3,6.14,3,101.80,3,.00,3,13.43,
1,2016,50,842,703,14.09,3,78.22,3,.42,3,729.54,3,30.38,3,6.28,3,77.53,3,.00,3,13.43,
1,2016,50,843,703,14.23,3,78.15,3,.43,3,735.25,3,30.38,3,6.82,3,119.70,3,.00,3,13.42,
1,2016,50,844,703,14.19,3,78.15,3,.43,3,743.35,3,30.38,3,7.22,3,117.20,3,.00,3,13.41,
1,2016,50,845,703,14.29,3,78.08,3,.43,3,747.40,3,30.38,3,5.77,3,116.90,3,.00,3,13.41,
1,2016,50,846,703,14.29,3,77.81,3,.44,3,753.34,3,30.38,3,7.41,3,132.30,3,.00,3,13.41,
1,2016,50,847,703,14.39,3,77.98,3,.44,3,758.11,3,30.38,3,6.32,3,95.60,3,.00,3,13.41,
1,2016,50,848,703,14.43,3,77.77,3,.44,3,767.63,3,30.38,3,7.92,3,138.40,3,.00,3,13.41,
1,2016,50,849,703,14.43,3,77.71,3,.45,3,774.29,3,30.38,3,6.89,3,123.20,3,.00,3,13.41,
1,2016,50,850,703,14.46,3,77.43,3,.45,3,780.49,3,30.38,3,7.16,3,91.30,3,.00,3,13.40,
1,2016,50,851,703,14.53,3,78.04,3,.45,3,784.30,3,30.38,3,5.67,3,132.30,3,.00,3,13.40,
1,2016,50,852,703,14.49,3,78.04,3,.46,3,790.00,3,30.38,3,6.34,3,115.20,3,.00,3,13.40,
1,2016,50,853,703,14.53,3,77.87,3,.46,3,796.66,3,30.38,3,6.51,3,107.30,3,.00,3,13.39,
1,2016,50,854,703,14.53,3,77.74,3,.46,3,807.13,3,30.38,3,6.42,3,108.50,3,.00,3,13.40,
1,2016,50,855,703,14.56,3,77.43,3,.47,3,813.33,3,30.38,3,8.40,3,129.90,3,.00,3,13.40,
1,2016,50,856,703,14.70,3,77.64,3,.47,3,822.37,3,30.38,3,8.19,3,112.90,3,.00,3,13.39,
1,2016,50,857,703,14.70,3,77.67,3,.47,3,827.13,3,30.38,3,7.53,3,129.80,3,.00,3,13.39,
1,2016,50,858,703,14.73,3,77.57,3,.47,3,827.36,3,30.38,3,7.01,3,93.60,3,.00,3,13.39,
1,2016,50,859,703,14.76,3,77.16,3,.48,3,836.17,3,30.38,3,7.23,3,108.20,3,.00,3,13.39,
1,2016,50,900,703,14.76,3,77.43,3,.48,3,844.98,3,30.38,3,7.80,3,135.50,3,.00,3,13.39,
1,2016,50,901,703,14.87,3,77.23,3,.49,3,857.11,3,30.38,3,7.65,3,111.00,3,.00,3,13.39,
1,2016,50,902,703,14.83,3,76.99,3,.50,3,869.73,3,30.38,3,8.23,3,114.80,3,.00,3,13.39,
1,2016,50,903,703,14.90,3,77.13,3,.50,3,879.96,3,30.38,3,7.37,3,98.50,3,.00,3,13.38,
1,2016,50,904,703,14.93,3,76.82,3,.51,3,891.87,3,30.38,3,6.13,3,108.50,3,.00,3,13.38,
1,2016,50,905,703,14.93,3,76.99,3,.53,3,919.73,3,30.38,3,6.81,3,85.60,3,.00,3,13.36,
1,2016,50,906,703,14.97,3,76.66,3,.56,3,968.06,3,30.38,3,7.12,3,117.40,3,.00,3,13.38,
1,2016,50,907,703,14.93,3,76.86,3,.53,3,921.63,3,30.38,3,8.58,3,105.80,3,.00,3,13.37,
1,2016,50,908,703,15.00,3,76.96,3,.33,3,628.55,3,30.38,3,7.79,3,108.10,3,.00,3,13.37,
1,2016,50,909,703,15.10,3,77.23,3,.35,3,652.83,3,30.38,3,7.96,3,101.60,3,.00,3,13.35,
1,2016,50,910,703,15.20,3,77.37,3,.32,3,613.55,3,30.39,3,6.59,3,94.80,3,.00,3,13.36,
1,2016,50,911,703,15.07,3,76.55,3,.66,3,1129.72,3,30.38,3,7.16,3,95.60,3,.00,3,13.37,
1,2016,50,912,703,15.10,3,76.79,3,.66,3,1143.05,3,30.38,3,7.87,3,109.90,3,.00,3,13.37,
1,2016,50,913,703,15.17,3,76.89,3,.29,3,567.37,3,30.38,3,6.69,3,119.90,3,.00,3,13.37,
1,2016,50,914,703,15.24,3,76.86,3,.25,3,486.42,3,30.38,3,7.76,3,105.20,3,.00,3,13.37,
1,2016,50,915,703,15.30,3,76.79,3,.71,3,1221.61,3,30.39,3,7.70,3,124.00,3,.00,3,13.37,
1,2016,50,916,703,15.30,3,76.59,3,.44,3,794.25,3,30.39,3,8.20,3,108.80,3,.00,3,13.37,
1,2016,50,917,703,15.37,3,76.55,3,.66,3,1137.31,3,30.38,3,7.85,3,102.10,3,.00,3,13.37,
1,2016,50,918,703,15.44,3,76.82,3,.61,3,1060.41,3,30.39,3,9.04,3,101.30,3,.00,3,13.37,
1,2016,50,919,703,15.47,3,76.82,3,.66,3,1138.98,3,30.39,3,7.44,3,90.80,3,.00,3,13.36,
1,2016,50,920,703,15.61,3,76.42,3,.27,3,535.44,3,30.38,3,8.59,3,123.00,3,.00,3,13.36,
1,2016,50,921,703,15.57,3,75.98,3,.33,3,626.63,3,30.38,3,8.73,3,119.80,3,.00,3,13.36,
1,2016,50,922,703,15.64,3,76.28,3,.28,3,547.59,3,30.38,3,7.04,3,119.70,3,.00,3,13.36,
1,2016,50,923,703,15.64,3,75.98,3,.62,3,1091.37,3,30.39,3,7.81,3,87.50,3,.00,3,13.36,
1,2016,50,924,703,15.64,3,75.98,3,.64,3,1120.41,3,30.39,3,7.74,3,117.10,3,.00,3,13.36,
1,2016,50,925,703,15.74,3,75.94,3,.31,3,609.26,3,30.39,3,9.35,3,101.50,3,.00,3,13.36,
1,2016,50,926,703,15.74,3,76.28,3,.57,3,1023.77,3,30.39,3,7.63,3,92.00,3,.00,3,13.36,
1,2016,50,927,703,15.77,3,76.07,3,.62,3,1084.24,3,30.39,3,6.45,3,124.10,3,.00,3,13.36,
1,2016,50,928,703,15.81,3,75.87,3,.54,3,957.83,3,30.39,3,9.22,3,116.10,3,.00,3,13.36,
1,2016,50,929,703,15.91,3,75.94,3,.65,3,1133.30,3,30.39,3,6.61,3,93.20,3,.00,3,13.36,
1,2016,50,930,703,15.91,3,76.00,3,.63,3,1118.31,3,30.39,3,7.16,3,110.90,3,.00,3,13.36,
1,2016,50,931,703,16.01,3,75.77,3,.62,3,1093.55,3,30.39,3,9.37,3,116.30,3,.00,3,13.35,
1,2016,50,932,703,16.11,3,75.80,3,.62,3,1096.42,3,30.39,3,8.15,3,120.80,3,.00,3,13.35,
1,2016,50,933,703,16.21,3,76.04,3,.69,3,1193.32,3,30.39,3,6.87,3,96.20,3,.00,3,13.35,
1,2016,50,934,703,16.17,3,75.46,3,.68,3,1186.42,3,30.39,3,9.48,3,115.20,3,.00,3,13.35,
1,2016,50,935,703,16.24,3,75.56,3,.74,3,1285.47,3,30.39,3,9.22,3,113.30,3,.00,3,13.35,
1,2016,50,936,703,16.28,3,75.26,3,.71,3,1242.14,3,30.39,3,9.47,3,103.80,3,.00,3,13.35,
1,2016,50,937,703,16.38,3,75.39,3,.66,3,1164.52,3,30.39,3,7.21,3,96.50,3,.00,3,13.35,
1,2016,50,938,703,16.38,3,74.99,3,.60,3,1063.56,3,30.39,3,7.69,3,115.30,3,.00,3,13.35,
1,2016,50,939,703,16.55,3,75.39,3,.62,3,1110.23,3,30.39,3,9.14,3,104.80,3,.00,3,13.35,
1,2016,50,940,703,16.41,3,74.89,3,.62,3,1105.47,3,30.39,3,8.34,3,125.70,3,.00,3,13.33,
1,2016,50,941,703,16.55,3,75.09,3,.63,3,1125.23,3,30.39,3,12.05,3,122.80,3,.00,3,13.34,
1,2016,50,942,703,16.55,3,75.19,3,.40,3,778.57,3,30.39,3,9.29,3,109.70,3,.00,3,13.33,
1,2016,50,943,703,16.61,3,74.41,3,.40,3,779.28,3,30.39,3,11.20,3,98.00,3,.00,3,13.33,
1,2016,50,944,703,16.51,3,74.65,3,.47,3,863.09,3,30.39,3,10.00,3,113.10,3,.00,3,13.34,
1,2016,50,945,703,16.58,3,74.55,3,.66,3,1169.04,3,30.39,3,8.34,3,117.90,3,.00,3,13.34,
1,2016,50,946,703,16.61,3,74.75,3,.66,3,1171.41,3,30.39,3,11.07,3,115.80,3,.00,3,13.34,
1,2016,50,947,703,16.71,3,74.89,3,.48,3,900.70,3,30.39,3,9.41,3,117.30,3,.00,3,13.32,
1,2016,50,948,703,16.68,3,74.82,3,.64,3,1146.18,3,30.39,3,9.19,3,119.20,3,.00,3,13.34,
1,2016,50,949,703,16.75,3,74.41,3,.59,3,1062.85,3,30.39,3,10.37,3,125.00,3,.00,3,13.33,
1,2016,50,950,703,16.81,3,74.04,3,.61,3,1110.20,3,30.39,3,9.30,3,103.00,3,.00,3,13.33,
1,2016,50,951,703,16.81,3,74.71,3,.64,3,1145.44,3,30.38,3,13.12,3,121.00,3,.00,3,13.33,
1,2016,50,952,703,16.84,3,74.07,3,.35,3,703.31,3,30.38,3,12.08,3,113.50,3,.00,3,13.33,
1,2016,50,953,703,16.78,3,73.83,3,.69,3,1233.76,3,30.39,3,12.11,3,95.50,3,.00,3,13.33,
1,2016,50,954,703,16.81,3,74.03,3,.68,3,1216.85,3,30.38,3,9.78,3,118.40,3,.00,3,13.33,
1,2016,50,955,703,16.74,3,73.80,3,.65,3,1175.66,3,30.39,3,12.07,3,126.00,3,.00,3,13.33,
1,2016,50,956,703,16.81,3,74.00,3,.64,3,1166.63,3,30.38,3,10.40,3,112.00,3,.00,3,13.33,
1,2016,50,957,703,16.88,3,74.34,3,.62,3,1123.53,3,30.39,3,8.38,3,105.10,3,.00,3,13.33,
1,2016,50,958,703,16.91,3,74.07,3,.64,3,1164.49,3,30.39,3,8.78,3,118.30,3,.00,3,13.33,
1,2016,50,959,703,16.84,3,73.26,3,.65,3,1179.25,3,30.38,3,11.41,3,120.90,3,.00,3,13.33,
1,2016,50,1000,703,16.81,3,73.76,3,.65,3,1180.44,3,30.39,3,14.02,3,103.00,3,.00,3,13.33,
1,2016,50,1001,703,16.77,3,73.46,3,.65,3,1180.68,3,30.38,3,11.82,3,118.60,3,.00,3,13.31,
1,2016,50,1002,703,17.01,3,72.85,3,.65,3,1182.58,3,30.38,3,12.61,3,115.00,3,.00,3,13.33,
1,2016,50,1003,703,17.01,3,72.88,3,.59,3,1087.82,3,30.38,3,13.33,3,124.70,3,.00,3,13.33,
1,2016,50,1004,703,16.98,3,73.25,3,.64,3,1167.82,3,30.38,3,11.48,3,116.40,3,.00,3,13.32,
1,2016,50,1005,703,17.04,3,73.25,3,.65,3,1183.77,3,30.39,3,9.91,3,93.90,3,.00,3,13.32,
1,2016,50,1006,703,17.04,3,73.56,3,.65,3,1186.63,3,30.38,3,9.30,3,109.60,3,.00,3,13.32,
1,2016,50,1007,703,17.01,3,72.27,3,.65,3,1186.15,3,30.38,3,9.16,3,113.30,3,.00,3,13.32,
1,2016,50,1008,703,17.01,3,72.54,3,.65,3,1185.44,3,30.38,3,11.64,3,110.30,3,.00,3,13.32,
1,2016,50,1009,703,17.08,3,72.75,3,.65,3,1195.20,3,30.38,3,10.81,3,119.30,3,.00,3,13.32,
1,2016,50,1010,703,17.08,3,72.88,3,.66,3,1203.29,3,30.38,3,10.37,3,94.40,3,.00,3,13.31,
1,2016,50,1011,703,17.11,3,72.27,3,.66,3,1204.72,3,30.38,3,10.21,3,128.80,3,.00,3,13.32,
1,2016,50,1012,703,17.21,3,73.05,3,.67,3,1214.96,3,30.38,3,10.53,3,112.60,3,.00,3,13.32,
1,2016,50,1013,703,17.28,3,72.51,3,.66,3,1211.15,3,30.38,3,9.91,3,102.00,3,.00,3,13.32,
1,2016,50,1014,703,17.28,3,71.90,3,.67,3,1218.06,3,30.38,3,10.74,3,117.80,3,.00,3,13.32,
1,2016,50,1015,703,17.41,3,71.94,3,.67,3,1223.07,3,30.38,3,10.56,3,124.90,3,.00,3,13.32,
1,2016,50,1016,703,17.28,3,72.00,3,.67,3,1220.93,3,30.38,3,9.42,3,134.90,3,.00,3,13.32,
1,2016,50,1017,703,17.38,3,71.83,3,.67,3,1229.99,3,30.38,3,10.93,3,117.90,3,.00,3,13.30,
1,2016,50,1018,703,17.48,3,70.72,3,.67,3,1229.28,3,30.38,3,9.41,3,120.60,3,.00,3,13.32,
1,2016,50,1019,703,17.41,3,70.65,3,.68,3,1240.70,3,30.38,3,12.65,3,119.30,3,.00,3,13.32,
1,2016,50,1020,703,17.51,3,70.42,3,.68,3,1245.94,3,30.38,3,13.63,3,125.40,3,.00,3,13.32,
1,2016,50,1021,703,17.58,3,71.77,3,.68,3,1243.81,3,30.38,3,11.68,3,109.80,3,.00,3,13.32,
1,2016,50,1022,703,17.58,3,71.43,3,.68,3,1245.71,3,30.38,3,10.15,3,105.80,3,.00,3,13.32,
1,2016,50,1023,703,17.75,3,70.72,3,.68,3,1249.51,3,30.38,3,10.15,3,122.30,3,.00,3,13.32,
1,2016,50,1024,703,17.75,3,70.62,3,.68,3,1248.08,3,30.38,3,8.11,3,116.60,3,.00,3,13.32,
1,2016,50,1025,703,17.65,3,70.11,3,.68,3,1254.50,3,30.38,3,11.61,3,120.80,3,.00,3,13.32,
1,2016,50,1026,703,17.68,3,69.84,3,.69,3,1259.98,3,30.38,3,12.83,3,123.00,3,.00,3,13.32,
1,2016,50,1027,703,17.68,3,69.74,3,.69,3,1268.31,3,30.38,3,11.42,3,125.40,3,.00,3,13.32,
1,2016,50,1028,703,17.82,3,70.04,3,.69,3,1270.24,3,30.38,3,12.68,3,118.50,3,.00,3,13.32,
1,2016,50,1029,703,17.78,3,69.57,3,.69,3,1268.33,3,30.38,3,11.01,3,112.60,3,.00,3,13.31,
1,2016,50,1030,703,17.82,3,69.60,3,.69,3,1274.29,3,30.38,3,11.70,3,125.70,3,.00,3,13.31,
1,2016,50,1031,703,17.78,3,68.59,3,.69,3,1273.82,3,30.38,3,11.79,3,114.40,3,.00,3,13.31,
1,2016,50,1032,703,17.78,3,69.74,3,.70,3,1282.63,3,30.38,3,12.34,3,108.30,3,.00,3,13.29,
1,2016,50,1033,703,17.81,3,69.06,3,.70,3,1287.63,3,30.38,3,13.11,3,123.10,3,.00,3,13.31,
1,2016,50,1034,703,17.81,3,69.43,3,.70,3,1290.01,3,30.38,3,12.19,3,130.40,3,.00,3,13.31,
1,2016,50,1035,703,17.98,3,70.14,3,.70,3,1290.24,3,30.38,3,10.45,3,106.20,3,.00,3,13.30,
1,2016,50,1036,703,18.05,3,67.50,3,.70,3,1288.83,3,30.38,3,11.14,3,126.00,3,.00,3,13.30,
1,2016,50,1037,703,17.95,3,68.85,3,.70,3,1289.54,3,30.38,3,9.70,3,126.10,3,.00,3,13.31,
1,2016,50,1038,703,17.98,3,69.36,3,.70,3,1296.68,3,30.38,3,10.26,3,125.50,3,.00,3,13.30,
1,2016,50,1039,703,18.01,3,69.53,3,.71,3,1300.96,3,30.38,3,10.96,3,124.00,3,.00,3,13.30,
1,2016,50,1040,703,18.01,3,70.10,3,.71,3,1302.64,3,30.38,3,10.21,3,132.00,3,.00,3,13.29,
1,2016,50,1041,703,18.11,3,69.49,3,.71,3,1304.06,3,30.38,3,10.52,3,117.70,3,.00,3,13.30,
1,2016,50,1042,703,18.18,3,69.32,3,.71,3,1310.48,3,30.37,3,11.12,3,105.40,3,.00,3,13.30,
1,2016,50,1043,703,18.21,3,68.88,3,.71,3,1316.19,3,30.38,3,10.80,3,125.10,3,.00,3,13.30,
1,2016,50,1044,703,18.25,3,67.80,3,.72,3,1320.71,3,30.37,3,11.96,3,141.20,3,.00,3,13.30,
1,2016,50,1045,703,18.28,3,67.53,3,.71,3,1317.85,3,30.38,3,10.15,3,119.30,3,.00,3,13.30,
1,2016,50,1046,703,18.21,3,67.87,3,.72,3,1327.62,3,30.38,3,10.58,3,145.80,3,.00,3,13.30,
1,2016,50,1047,703,18.28,3,68.98,3,.72,3,1331.67,3,30.38,3,11.85,3,127.80,3,.00,3,13.30,
1,2016,50,1048,703,18.38,3,67.97,3,.72,3,1325.95,3,30.38,3,9.83,3,136.00,3,.00,3,13.30,
1,2016,50,1049,703,18.21,3,68.10,3,.72,3,1330.71,3,30.38,3,10.06,3,135.20,3,.00,3,13.30,
1,2016,50,1050,703,18.14,3,69.25,3,.72,3,1338.58,3,30.38,3,9.42,3,140.90,3,.00,3,13.30,
1,2016,50,1051,703,18.24,3,68.95,3,.73,3,1340.72,3,30.38,3,10.28,3,146.50,3,.00,3,13.30,
1,2016,50,1052,703,18.24,3,69.08,3,.72,3,1337.16,3,30.38,3,10.76,3,128.50,3,.00,3,13.30,
1,2016,50,1053,703,18.31,3,67.36,3,.73,3,1344.54,3,30.38,3,11.74,3,121.50,3,.00,3,13.30,
1,2016,50,1054,703,18.38,3,67.22,3,.73,3,1351.70,3,30.37,3,10.84,3,122.40,3,.00,3,13.30,
1,2016,50,1055,703,18.31,3,68.54,3,.73,3,1356.46,3,30.38,3,12.59,3,125.10,3,.00,3,13.30,
1,2016,50,1056,703,18.27,3,68.23,3,.73,3,1361.24,3,30.37,3,12.70,3,156.70,3,.00,3,13.30,
1,2016,50,1057,703,18.21,3,68.10,3,.73,3,1351.01,3,30.37,3,14.99,3,129.10,3,.00,3,13.30,
1,2016,50,1058,703,18.31,3,67.93,3,.67,3,1254.59,3,30.37,3,12.78,3,110.00,3,.00,3,13.29,
1,2016,50,1059,703,18.37,3,67.22,3,.75,3,1386.74,3,30.37,3,14.15,3,129.80,3,.00,3,13.29,
1,2016,50,1100,703,18.37,3,68.30,3,.74,3,1370.31,3,30.37,3,13.51,3,126.60,3,.00,3,13.29,
1,2016,50,1101,703,18.34,3,67.83,3,.74,3,1378.17,3,30.37,3,15.31,3,128.10,3,.00,3,13.29,
1,2016,50,1102,703,18.34,3,67.08,3,.75,3,1383.89,3,30.37,3,14.73,3,132.50,3,.00,3,13.29,
1,2016,50,1103,703,18.27,3,67.69,3,.75,3,1387.94,3,30.37,3,14.08,3,147.40,3,.00,3,13.27,
1,2016,50,1104,703,18.21,3,68.40,3,.75,3,1391.04,3,30.37,3,11.79,3,132.50,3,.00,3,13.27,
1,2016,50,1105,703,18.41,3,68.07,3,.75,3,1394.85,3,30.37,3,11.89,3,130.70,3,.00,3,13.27,
1,2016,50,1106,703,18.31,3,67.53,3,.75,3,1398.90,3,30.37,3,10.23,3,121.80,3,.00,3,13.29,
1,2016,50,1107,703,18.38,3,67.56,3,.76,3,1413.43,3,30.37,3,10.89,3,146.40,3,.00,3,13.29,
1,2016,50,1108,703,18.28,3,67.49,3,.80,3,1471.76,3,30.37,3,16.30,3,135.60,3,.00,3,13.29,
1,2016,50,1109,703,18.34,3,68.10,3,.81,3,1491.29,3,30.37,3,13.84,3,133.80,3,.00,3,13.29,
1,2016,50,1110,703,18.34,3,68.17,3,.80,3,1480.81,3,30.37,3,12.58,3,128.80,3,.00,3,13.27,
1,2016,50,1111,703,18.34,3,68.00,3,.76,3,1405.81,3,30.36,3,10.26,3,129.50,3,.00,3,13.29,
1,2016,50,1112,703,18.38,3,69.25,3,.84,3,1534.63,3,30.36,3,8.93,3,159.30,3,.00,3,13.27,
1,2016,50,1113,703,18.48,3,69.18,3,.83,3,1535.35,3,30.36,3,12.99,3,152.10,3,.00,3,13.28,
1,2016,50,1114,703,18.44,3,68.98,3,.53,3,1027.22,3,30.36,3,12.66,3,130.10,3,.00,3,13.28,
1,2016,50,1115,703,18.51,3,69.25,3,.79,3,1459.17,3,30.36,3,11.10,3,125.30,3,.00,3,13.28,
1,2016,50,1116,703,18.68,3,67.39,3,.79,3,1458.46,3,30.36,3,15.42,3,138.60,3,.00,3,13.26,
1,2016,50,1117,703,18.65,3,68.27,3,.81,3,1495.82,3,30.36,3,12.97,3,131.70,3,.00,3,13.26,
1,2016,50,1118,703,18.65,3,67.32,3,.83,3,1537.25,3,30.36,3,14.69,3,138.00,3,.00,3,13.28,
1,2016,50,1119,703,18.75,3,67.90,3,.18,3,405.03,3,30.36,3,14.01,3,133.20,3,.00,3,13.28,
1,2016,50,1120,703,18.58,3,67.80,3,.25,3,566.23,3,30.36,3,13.79,3,136.50,3,.00,3,13.28,
1,2016,50,1121,703,18.71,3,67.46,3,.86,3,1578.92,3,30.36,3,14.09,3,139.80,3,.00,3,13.27,
1,2016,50,1122,703,18.65,3,67.93,3,.52,3,999.83,3,30.36,3,13.36,3,130.80,3,.00,3,13.27,
1,2016,50,1123,703,18.58,3,67.49,3,.83,3,1531.30,3,30.36,3,13.08,3,153.30,3,.00,3,13.28,
1,2016,50,1124,703,18.58,3,68.54,3,.82,3,1521.53,3,30.36,3,10.87,3,131.10,3,.00,3,13.28,
1,2016,50,1125,703,18.75,3,68.47,3,.24,3,534.56,3,30.36,3,10.80,3,137.00,3,.00,3,13.28,
1,2016,50,1126,703,18.68,3,67.93,3,.82,3,1511.29,3,30.36,3,11.73,3,148.00,3,.00,3,13.26,
1,2016,50,1127,703,18.75,3,68.10,3,.78,3,1444.62,3,30.36,3,11.12,3,151.50,3,.00,3,13.28,
1,2016,50,1128,703,18.85,3,67.86,3,.64,3,1206.74,3,30.36,3,10.81,3,165.10,3,.00,3,13.26,
1,2016,50,1129,703,18.85,3,68.00,3,.80,3,1488.90,3,30.36,3,11.63,3,162.40,3,.00,3,13.28,
1,2016,50,1130,703,18.74,3,68.54,3,.84,3,1549.14,3,30.36,3,12.10,3,163.20,3,.00,3,13.28,
1,2016,50,1131,703,18.71,3,68.10,3,.85,3,1583.19,3,30.36,3,13.55,3,164.30,3,.00,3,13.28,
1,2016,50,1132,703,18.74,3,67.76,3,.86,3,1592.71,3,30.36,3,12.16,3,155.70,3,.00,3,13.28,
1,2016,50,1133,703,18.78,3,68.50,3,.25,3,535.98,3,30.36,3,13.26,3,157.00,3,.00,3,13.28,
1,2016,50,1134,703,18.78,3,69.01,3,.89,3,1651.03,3,30.36,3,14.29,3,159.70,3,.00,3,13.28,
1,2016,50,1135,703,18.74,3,65.73,3,.28,3,609.79,3,30.35,3,14.89,3,152.90,3,.00,3,13.28,
1,2016,50,1136,703,18.81,3,65.29,3,.29,3,623.83,3,30.35,3,14.84,3,146.50,3,.00,3,13.28,
1,2016,50,1137,703,18.91,3,65.56,3,.88,3,1613.40,3,30.36,3,11.42,3,143.60,3,.00,3,13.28,
1,2016,50,1138,703,18.88,3,65.97,3,.87,3,1600.76,3,30.36,3,9.49,3,145.90,3,.00,3,13.28,
1,2016,50,1139,703,18.85,3,67.15,3,.16,3,360.73,3,30.36,3,10.93,3,163.70,3,.00,3,13.27,
1,2016,50,1140,703,18.88,3,66.85,3,.17,3,389.29,3,30.36,3,10.50,3,160.10,3,.00,3,13.21,
1,2016,50,1141,703,18.78,3,68.10,3,.88,3,1629.32,3,30.35,3,11.84,3,166.80,3,.00,3,13.29,
1,2016,50,1142,703,18.74,3,68.91,3,.86,3,1596.44,3,30.35,3,13.28,3,169.80,3,.00,3,13.29,
1,2016,50,1143,703,18.58,3,69.51,3,.83,3,1562.86,3,30.35,3,12.87,3,161.40,3,.00,3,13.28,
1,2016,50,1144,703,18.78,3,69.55,3,.82,3,1541.67,3,30.35,3,12.41,3,160.20,3,.00,3,13.28,
1,2016,50,1145,703,18.78,3,68.77,3,.82,3,1537.15,3,30.35,3,12.86,3,159.50,3,.00,3,13.28,
1,2016,50,1146,703,18.91,3,68.26,3,.26,3,589.03,3,30.35,3,12.34,3,168.20,3,.00,3,13.28,
1,2016,50,1147,703,18.95,3,66.21,3,.29,3,644.27,3,30.35,3,13.10,3,158.90,3,.00,3,13.28,
1,2016,50,1148,703,18.98,3,65.63,3,.29,3,635.69,3,30.35,3,12.63,3,152.60,3,.00,3,13.28,
1,2016,50,1149,703,19.01,3,67.83,3,.86,3,1596.13,3,30.35,3,10.71,3,162.60,3,.00,3,13.28,
1,2016,50,1150,703,18.95,3,67.66,3,.86,3,1593.02,3,30.35,3,11.07,3,167.50,3,.00,3,13.28,
1,2016,50,1151,703,18.91,3,67.56,3,.87,3,1613.02,3,30.35,3,12.50,3,166.70,3,.00,3,13.28,
1,2016,50,1152,703,18.88,3,68.03,3,.78,3,1480.65,3,30.35,3,12.57,3,171.60,3,.00,3,13.28,
1,2016,50,1153,703,18.81,3,68.97,3,.55,3,1097.33,3,30.35,3,11.44,3,157.20,3,.00,3,13.28,
1,2016,50,1154,703,18.85,3,69.31,3,.43,3,887.09,3,30.35,3,12.53,3,163.90,3,.00,3,13.28,
1,2016,50,1155,703,18.88,3,68.67,3,.92,3,1702.64,3,30.35,3,12.46,3,159.10,3,.00,3,13.29,
1,2016,50,1156,703,19.01,3,68.64,3,.87,3,1613.23,3,30.34,3,13.13,3,169.30,3,.00,3,13.28,
1,2016,50,1157,703,18.88,3,68.67,3,.56,3,1097.55,3,30.35,3,13.19,3,168.50,3,.00,3,13.28,
1,2016,50,1158,703,18.78,3,69.48,3,.31,3,678.76,3,30.34,3,11.92,3,166.30,3,.00,3,13.28,
1,2016,50,1159,703,18.68,3,69.62,3,.89,3,1669.35,3,30.34,3,12.40,3,168.10,3,.00,3,13.28,
1,2016,50,1200,703,18.58,3,70.32,3,.88,3,1647.74,3,30.35,3,11.53,3,168.50,3,.00,3,13.28,
1,2016,50,1201,703,18.58,3,71.10,3,.87,3,1633.44,3,30.34,3,12.43,3,174.40,3,.00,3,13.28,
1,2016,50,1202,703,18.58,3,71.10,3,.88,3,1663.44,3,30.34,3,12.84,3,176.50,3,.00,3,13.28,
1,2016,50,1203,703,18.44,3,71.37,3,.27,3,594.24,3,30.34,3,11.68,3,169.20,3,.00,3,13.28,
1,2016,50,1204,703,18.41,3,70.97,3,.89,3,1675.68,3,30.34,3,12.28,3,169.60,3,.00,3,13.28,
1,2016,50,1205,703,18.37,3,71.40,3,.88,3,1653.43,3,30.34,3,13.11,3,163.80,3,.00,3,13.28,
1,2016,50,1206,703,18.37,3,70.90,3,.20,3,446.87,3,30.34,3,12.91,3,170.30,3,.00,3,13.28,
1,2016,50,1207,703,18.41,3,70.90,3,.25,3,533.05,3,30.34,3,12.61,3,170.70,3,.00,3,13.26,
1,2016,50,1208,703,18.58,3,71.10,3,.91,3,1706.57,3,30.34,3,10.99,3,161.10,3,.00,3,13.28,
1,2016,50,1209,703,18.51,3,69.78,3,.83,3,1558.21,3,30.34,3,11.21,3,171.70,3,.00,3,13.26,
1,2016,50,1210,703,18.54,3,70.36,3,.90,3,1682.80,3,30.34,3,11.25,3,171.60,3,.00,3,13.27,
1,2016,50,1211,703,18.51,3,70.97,3,.86,3,1620.33,3,30.34,3,11.07,3,169.70,3,.00,3,13.28,
1,2016,50,1212,703,18.64,3,70.59,3,.88,3,1667.00,3,30.34,3,11.53,3,163.40,3,.00,3,13.28,
1,2016,50,1213,703,18.68,3,70.93,3,.88,3,1674.07,3,30.33,3,11.80,3,170.90,3,.00,3,13.27,
1,2016,50,1214,703,18.61,3,71.51,3,.90,3,1699.43,3,30.33,3,11.14,3,178.00,3,.00,3,13.28,
1,2016,50,1215,703,18.68,3,72.69,3,.35,3,741.85,3,30.34,3,11.72,3,156.50,3,.00,3,13.28,
1,2016,50,1216,703,18.61,3,70.19,3,.75,3,1424.41,3,30.33,3,11.70,3,156.50,3,.00,3,13.28,
1,2016,50,1217,703,18.78,3,70.73,3,.92,3,1732.68,3,30.33,3,10.60,3,163.20,3,.00,3,13.28,
1,2016,50,1218,703,18.74,3,71.30,3,.91,3,1714.45,3,30.33,3,10.02,3,169.90,3,.00,3,13.28,
1,2016,50,1219,703,18.74,3,70.46,3,.88,3,1652.21,3,30.33,3,10.70,3,166.00,3,.00,3,13.28,
1,2016,50,1220,703,18.88,3,70.46,3,.89,3,1673.40,3,30.33,3,12.59,3,169.20,3,.00,3,13.28,
1,2016,50,1221,703,19.01,3,71.07,3,.84,3,1588.63,3,30.33,3,11.80,3,169.80,3,.00,3,13.28,
1,2016,50,1222,703,18.91,3,70.73,3,.85,3,1625.53,3,30.33,3,10.99,3,173.80,3,.00,3,13.28,
1,2016,50,1223,703,18.81,3,70.63,3,.22,3,476.86,3,30.33,3,10.72,3,169.40,3,.00,3,13.28,
1,2016,50,1224,703,18.64,3,72.52,3,.23,3,501.15,3,30.33,3,10.05,3,174.20,3,.00,3,13.28,
1,2016,50,1225,703,18.47,3,71.30,3,.25,3,544.96,3,30.32,3,11.01,3,163.00,3,.00,3,13.26,
1,2016,50,1226,703,18.58,3,71.30,3,.93,3,1746.94,3,30.32,3,12.17,3,166.40,3,.00,3,13.29,
1,2016,50,1227,703,18.64,3,72.08,3,.91,3,1699.40,3,30.32,3,11.20,3,155.30,3,.00,3,13.27,
1,2016,50,1228,703,18.71,3,72.52,3,.22,3,494.72,3,30.32,3,11.36,3,169.10,3,.00,3,13.28,
1,2016,50,1229,703,18.58,3,72.59,3,.92,3,1715.25,3,30.32,3,10.29,3,156.70,3,.00,3,13.28,
1,2016,50,1230,703,18.78,3,73.33,3,.90,3,1685.94,3,30.32,3,11.79,3,161.10,3,.00,3,13.28,
1,2016,50,1231,703,18.74,3,71.10,3,.23,3,511.39,3,30.32,3,10.21,3,161.70,3,.00,3,13.26,
1,2016,50,1232,703,18.78,3,69.51,3,.59,3,1151.09,3,30.32,3,10.87,3,171.50,3,.00,3,13.28,
1,2016,50,1233,703,18.78,3,69.85,3,.92,3,1718.42,3,30.32,3,11.47,3,175.50,3,.00,3,13.28,
1,2016,50,1234,703,18.64,3,69.68,3,.36,3,769.92,3,30.32,3,12.98,3,165.70,3,.00,3,13.28,
1,2016,50,1235,703,18.64,3,69.68,3,.93,3,1735.85,3,30.32,3,13.24,3,156.30,3,.00,3,13.28,
1,2016,50,1236,703,18.71,3,70.73,3,.93,3,1737.44,3,30.32,3,12.87,3,156.70,3,.00,3,13.28,
1,2016,50,1237,703,18.78,3,70.56,3,.87,3,1654.11,3,30.32,3,11.98,3,156.90,3,.00,3,13.28,
1,2016,50,1238,703,18.74,3,70.05,3,.27,3,578.28,3,30.32,3,12.10,3,163.90,3,.00,3,13.28,
1,2016,50,1239,703,18.81,3,70.12,3,.82,3,1581.03,3,30.31,3,13.62,3,158.10,3,.00,3,13.28,
1,2016,50,1240,703,18.78,3,69.72,3,.70,3,1344.14,3,30.32,3,13.12,3,162.70,3,.00,3,13.27,
1,2016,50,1241,703,18.85,3,68.67,3,.91,3,1710.51,3,30.31,3,14.47,3,145.80,3,.00,3,13.28,
1,2016,50,1242,703,18.91,3,68.97,3,.85,3,1607.24,3,30.31,3,14.54,3,158.10,3,.00,3,13.28,
1,2016,50,1243,703,18.88,3,68.03,3,.84,3,1582.72,3,30.31,3,12.95,3,168.80,3,.00,3,13.28,
1,2016,50,1244,703,19.01,3,64.92,3,.84,3,1582.94,3,30.31,3,14.55,3,166.10,3,.00,3,13.28,
1,2016,50,1245,703,19.25,3,66.88,3,.86,3,1617.46,3,30.32,3,12.50,3,175.60,3,.00,3,13.28,
1,2016,50,1246,703,19.15,3,66.34,3,.87,3,1651.52,3,30.31,3,12.52,3,174.50,3,.00,3,13.28,
1,2016,50,1247,703,19.05,3,66.27,3,.87,3,1649.61,3,30.32,3,12.09,3,176.20,3,.00,3,13.28,
1,2016,50,1248,703,19.12,3,65.70,3,.88,3,1675.55,3,30.31,3,13.75,3,162.30,3,.00,3,13.28,
1,2016,50,1249,703,19.05,3,65.26,3,.88,3,1680.40,3,30.31,3,13.31,3,165.50,3,.00,3,13.28,
1,2016,50,1250,703,18.91,3,67.42,3,.85,3,1624.85,3,30.31,3,13.11,3,172.40,3,.00,3,13.28,
1,2016,50,1251,703,18.71,3,69.18,3,.83,3,1587.23,3,30.31,3,12.81,3,163.40,3,.00,3,13.28,
1,2016,50,1252,703,18.58,3,71.00,3,.80,3,1543.19,3,30.31,3,11.80,3,169.30,3,.00,3,13.28,
1,2016,50,1253,703,18.68,3,72.18,3,.79,3,1511.75,3,30.31,3,11.64,3,171.50,3,.00,3,13.28,
1,2016,50,1254,703,18.68,3,70.26,3,.79,3,1510.09,3,30.31,3,10.95,3,164.70,3,.00,3,13.28,
1,2016,50,1255,703,18.71,3,70.83,3,.79,3,1508.67,3,30.31,3,9.32,3,164.50,3,.00,3,13.28,
1,2016,50,1256,703,18.98,3,66.14,3,.80,3,1516.05,3,30.31,3,12.00,3,162.80,3,.00,3,13.28,
1,2016,50,1257,703,19.25,3,66.17,3,.80,3,1515.80,3,30.31,3,11.87,3,166.50,3,.00,3,13.28,
1,2016,50,1258,703,19.12,3,66.98,3,.81,3,1543.64,3,30.31,3,12.01,3,163.70,3,.00,3,13.28,
1,2016,50,1259,703,19.32,3,65.70,3,.82,3,1551.50,3,30.31,3,12.57,3,163.80,3,.00,3,13.28,
1,2016,50,1300,703,19.25,3,65.43,3,.89,3,1670.06,3,30.30,3,12.28,3,172.30,3,.00,3,13.28,
1,2016,50,1301,703,19.12,3,67.35,3,.79,3,1502.68,3,30.31,3,11.13,3,178.70,3,.00,3,13.28,
1,2016,50,1302,703,18.91,3,68.16,3,.78,3,1507.68,3,30.31,3,11.03,3,167.50,3,.00,3,13.28,
1,2016,50,1303,703,18.95,3,68.57,3,.86,3,1624.33,3,30.31,3,10.25,3,167.60,3,.00,3,13.28,
1,2016,50,1304,703,18.85,3,69.07,3,.81,3,1543.63,3,30.30,3,9.55,3,176.20,3,.00,3,13.28,
1,2016,50,1305,703,18.98,3,67.29,3,.78,3,1494.60,3,30.30,3,10.00,3,160.30,3,.00,3,13.28,
1,2016,50,1306,703,19.08,3,68.06,3,.79,3,1501.98,3,30.30,3,9.97,3,164.80,3,.00,3,13.28,
1,2016,50,1307,703,19.01,3,68.20,3,.81,3,1538.18,3,30.30,3,9.21,3,171.40,3,.00,3,13.28,
1,2016,50,1308,703,19.05,3,69.65,3,.86,3,1623.41,3,30.30,3,8.32,3,170.40,3,.00,3,13.28,
1,2016,50,1309,703,18.95,3,68.26,3,.22,3,497.80,3,30.30,3,9.19,3,171.00,3,.00,3,13.28,
1,2016,50,1310,703,18.88,3,69.41,3,.68,3,1329.14,3,30.30,3,8.93,3,170.30,3,.00,3,13.27,
1,2016,50,1311,703,18.74,3,70.05,3,.39,3,843.49,3,30.30,3,8.02,3,175.20,3,.00,3,13.28,
1,2016,50,1312,703,18.68,3,70.63,3,.84,3,1598.17,3,30.30,3,8.80,3,169.70,3,.00,3,13.28,
1,2016,50,1313,703,18.71,3,69.72,3,.80,3,1534.57,3,30.30,3,8.64,3,171.70,3,.00,3,13.28,
1,2016,50,1314,703,18.78,3,69.38,3,.51,3,1045.82,3,30.30,3,9.70,3,165.60,3,.00,3,13.28,
1,2016,50,1315,703,18.88,3,68.10,3,.20,3,448.76,3,30.29,3,9.35,3,164.60,3,.00,3,13.28,
1,2016,50,1316,703,18.88,3,69.55,3,.90,3,1688.33,3,30.29,3,8.75,3,167.20,3,.00,3,13.28,
1,2016,50,1317,703,18.95,3,69.85,3,.87,3,1626.95,3,30.29,3,9.38,3,176.20,3,.00,3,13.28,
1,2016,50,1318,703,18.98,3,70.09,3,.85,3,1609.81,3,30.29,3,8.44,3,168.40,3,.00,3,13.28,
1,2016,50,1319,703,18.98,3,68.33,3,.85,3,1606.23,3,30.29,3,9.72,3,171.60,3,.00,3,13.28,
1,2016,50,1320,703,19.01,3,68.53,3,.86,3,1631.46,3,30.30,3,9.80,3,179.50,3,.00,3,13.26,
1,2016,50,1321,703,18.85,3,68.06,3,.87,3,1656.45,3,30.29,3,11.02,3,172.30,3,.00,3,13.28,
1,2016,50,1322,703,18.78,3,69.41,3,.63,3,1231.98,3,30.29,3,11.47,3,174.30,3,.00,3,13.28,
1,2016,50,1323,703,18.61,3,70.29,3,.87,3,1651.92,3,30.29,3,11.03,3,178.60,3,.00,3,13.28,
1,2016,50,1324,703,18.64,3,71.03,3,.84,3,1599.30,3,30.29,3,13.13,3,166.40,3,.00,3,13.28,
1,2016,50,1325,703,18.81,3,70.46,3,.83,3,1586.21,3,30.29,3,12.07,3,154.90,3,.00,3,13.28,
1,2016,50,1326,703,19.22,3,66.44,3,.83,3,1578.82,3,30.29,3,12.90,3,155.50,3,.00,3,13.28,
1,2016,50,1327,703,19.35,3,66.51,3,.81,3,1542.88,3,30.29,3,11.07,3,152.80,3,.00,3,13.28,
1,2016,50,1328,703,19.39,3,66.88,3,.81,3,1545.26,3,30.29,3,11.45,3,163.30,3,.00,3,13.28,
1,2016,50,1329,703,19.49,3,66.68,3,.81,3,1548.35,3,30.29,3,10.76,3,161.90,3,.00,3,13.28,
1,2016,50,1330,703,19.52,3,65.43,3,.41,3,839.17,3,30.29,3,9.39,3,164.00,3,.00,3,13.28,
1,2016,50,1331,703,19.42,3,67.25,3,.26,3,577.54,3,30.29,3,9.74,3,169.60,3,.00,3,13.28,
1,2016,50,1332,703,19.25,3,69.68,3,.87,3,1643.81,3,30.29,3,10.61,3,162.10,3,.00,3,13.28,
1,2016,50,1333,703,19.18,3,70.16,3,.85,3,1618.81,3,30.29,3,11.41,3,165.50,3,.00,3,13.28,
1,2016,50,1334,703,19.28,3,68.91,3,.84,3,1593.13,3,30.29,3,11.84,3,146.90,3,.00,3,13.27,
1,2016,50,1335,703,19.52,3,67.89,3,.82,3,1554.56,3,30.29,3,10.80,3,142.80,3,.00,3,13.27,
1,2016,50,1336,703,19.62,3,67.89,3,.81,3,1547.67,3,30.29,3,10.53,3,132.80,3,.00,3,13.27,
1,2016,50,1337,703,19.55,3,67.32,3,.82,3,1553.63,3,30.29,3,9.89,3,147.40,3,.00,3,13.27,
1,2016,50,1338,703,19.59,3,67.62,3,.85,3,1585.28,3,30.29,3,9.13,3,147.10,3,.00,3,13.27,
1,2016,50,1339,703,19.72,3,67.39,3,.84,3,1580.52,3,30.29,3,10.33,3,131.40,3,.00,3,13.25,
1,2016,50,1340,703,19.62,3,65.80,3,.22,3,490.66,3,30.29,3,9.25,3,156.40,3,.00,3,13.26,
1,2016,50,1341,703,19.69,3,66.24,3,.23,3,488.28,3,30.29,3,8.79,3,148.20,3,.00,3,13.27,
1,2016,50,1342,703,19.66,3,66.85,3,.26,3,559.22,3,30.29,3,7.36,3,168.70,3,.00,3,13.27,
1,2016,50,1343,703,19.55,3,67.39,3,.87,3,1623.62,3,30.29,3,7.35,3,144.80,3,.00,3,13.25,
1,2016,50,1344,703,19.59,3,68.91,3,.88,3,1632.90,3,30.29,3,7.76,3,151.70,3,.00,3,13.27,
1,2016,50,1345,703,19.45,3,68.91,3,.41,3,832.75,3,30.29,3,9.14,3,141.60,3,.00,3,13.27,
1,2016,50,1346,703,19.42,3,67.69,3,.74,3,1408.39,3,30.29,3,8.65,3,142.80,3,.00,3,13.27,
1,2016,50,1347,703,19.55,3,67.62,3,.27,3,581.12,3,30.29,3,9.31,3,146.90,3,.00,3,13.27,
1,2016,50,1348,703,19.59,3,66.58,3,.23,3,500.18,3,30.29,3,11.14,3,151.80,3,.00,3,13.27,
1,2016,50,1349,703,19.49,3,67.22,3,.23,3,490.18,3,30.29,3,9.52,3,142.50,3,.00,3,13.27,
1,2016,50,1350,703,19.52,3,67.83,3,.22,3,472.56,3,30.29,3,9.48,3,142.90,3,.00,3,13.27,
1,2016,50,1351,703,19.45,3,67.66,3,.22,3,469.23,3,30.29,3,12.47,3,132.20,3,.00,3,13.27,
1,2016,50,1352,703,19.39,3,68.37,3,.22,3,459.94,3,30.29,3,11.09,3,132.50,3,.00,3,13.27,
1,2016,50,1353,703,19.42,3,68.77,3,.23,3,488.28,3,30.29,3,10.89,3,127.00,3,.00,3,13.28,
1,2016,50,1354,703,19.35,3,68.70,3,.26,3,547.80,3,30.29,3,10.70,3,127.30,3,.00,3,13.28,
1,2016,50,1355,703,19.35,3,68.77,3,.29,3,606.12,3,30.29,3,9.70,3,106.50,3,.00,3,13.27,
1,2016,50,1356,703,19.35,3,68.23,3,.30,3,612.07,3,30.29,3,8.90,3,131.00,3,.00,3,13.28,
1,2016,50,1357,703,19.35,3,68.40,3,.40,3,805.85,3,30.29,3,8.55,3,136.80,3,.00,3,13.28,
1,2016,50,1358,703,19.35,3,69.01,3,.84,3,1542.66,3,30.29,3,8.64,3,140.40,3,.00,3,13.28,
1,2016,50,1359,703,19.42,3,68.57,3,.88,3,1604.80,3,30.29,3,10.16,3,131.80,3,.00,3,13.27,
1,2016,50,1400,703,19.45,3,67.83,3,.85,3,1555.04,3,30.29,3,10.41,3,152.50,3,.00,3,13.27,
1,2016,50,1401,703,19.59,3,68.20,3,.69,3,1296.26,3,30.29,3,11.39,3,133.30,3,.00,3,13.27,
1,2016,50,1402,703,19.55,3,68.47,3,.81,3,1508.62,3,30.29,3,10.15,3,146.10,3,.00,3,13.27,
1,2016,50,1403,703,19.59,3,68.84,3,.33,3,681.10,3,30.29,3,9.62,3,142.60,3,.00,3,13.27,
1,2016,50,1404,703,19.52,3,68.20,3,.24,3,505.89,3,30.29,3,12.83,3,151.30,3,.00,3,13.26,
1,2016,50,1405,703,19.49,3,68.47,3,.41,3,839.65,3,30.29,3,13.15,3,154.60,3,.00,3,13.27,
1,2016,50,1406,703,19.39,3,68.64,3,.23,3,497.32,3,30.29,3,12.40,3,146.60,3,.00,3,13.27,
1,2016,50,1407,703,19.35,3,68.64,3,.80,3,1493.61,3,30.29,3,12.47,3,144.20,3,.00,3,13.27,
1,2016,50,1408,703,19.28,3,68.20,3,.68,3,1283.88,3,30.29,3,12.59,3,146.30,3,.00,3,13.27,
1,2016,50,1409,703,19.35,3,68.26,3,.48,3,951.57,3,30.29,3,10.37,3,143.80,3,.00,3,13.27,
1,2016,50,1410,703,19.39,3,68.33,3,.75,3,1407.23,3,30.29,3,9.57,3,135.70,3,.00,3,13.25,
1,2016,50,1411,703,19.35,3,68.80,3,.62,3,1183.92,3,30.29,3,9.17,3,135.80,3,.00,3,13.26,
1,2016,50,1412,703,19.25,3,68.37,3,.72,3,1353.90,3,30.28,3,10.13,3,143.80,3,.00,3,13.26,
1,2016,50,1413,703,19.32,3,68.84,3,.26,3,549.94,3,30.28,3,9.25,3,139.80,3,.00,3,13.26,
1,2016,50,1414,703,19.39,3,68.77,3,.46,3,939.18,3,30.28,3,9.88,3,148.10,3,.00,3,13.26,
1,2016,50,1415,703,19.35,3,68.26,3,.28,3,593.03,3,30.28,3,11.16,3,133.70,3,.00,3,13.26,
1,2016,50,1416,703,19.39,3,68.26,3,.31,3,660.17,3,30.28,3,11.54,3,134.30,3,.00,3,13.26,
1,2016,50,1417,703,19.35,3,68.20,3,.25,3,523.99,3,30.28,3,10.12,3,137.80,3,.00,3,13.26,
1,2016,50,1418,703,19.42,3,68.60,3,.43,3,872.29,3,30.28,3,9.97,3,141.30,3,.00,3,13.27,
1,2016,50,1419,703,19.35,3,68.50,3,.26,3,556.38,3,30.28,3,11.34,3,152.90,3,.00,3,13.26,
1,2016,50,1420,703,19.39,3,68.60,3,.29,3,613.52,3,30.29,3,11.90,3,143.30,3,.00,3,13.26,
1,2016,50,1421,703,19.42,3,68.43,3,.24,3,510.20,3,30.29,3,11.91,3,138.30,3,.00,3,13.27,
1,2016,50,1422,703,19.32,3,68.60,3,.29,3,619.71,3,30.29,3,11.32,3,133.10,3,.00,3,13.27,
1,2016,50,1423,703,19.35,3,68.87,3,.26,3,547.81,3,30.29,3,10.67,3,119.30,3,.00,3,13.27,
1,2016,50,1424,703,19.39,3,68.60,3,.74,3,1374.88,3,30.29,3,9.32,3,123.80,3,.00,3,13.27,
1,2016,50,1425,703,19.39,3,68.67,3,.75,3,1376.07,3,30.29,3,8.37,3,128.30,3,.00,3,13.27,
1,2016,50,1426,703,19.42,3,68.57,3,.63,3,1200.84,3,30.29,3,10.24,3,116.40,3,.00,3,13.26,
1,2016,50,1427,703,19.45,3,69.04,3,.28,3,583.04,3,30.28,3,9.33,3,140.70,3,.00,3,13.26,
1,2016,50,1428,703,19.42,3,69.11,3,.27,3,569.94,3,30.28,3,8.85,3,149.20,3,.00,3,13.26,
1,2016,50,1429,703,19.42,3,68.84,3,.23,3,497.80,3,30.28,3,10.49,3,139.20,3,.00,3,13.26,
1,2016,50,1430,703,19.45,3,68.50,3,.22,3,483.05,3,30.28,3,12.12,3,141.10,3,.00,3,13.27,
1,2016,50,1431,703,19.39,3,68.60,3,.22,3,487.33,3,30.28,3,12.59,3,138.30,3,.00,3,13.27,
1,2016,50,1432,703,19.28,3,68.80,3,.24,3,532.09,3,30.28,3,12.82,3,137.20,3,.00,3,13.27,
1,2016,50,1433,703,19.25,3,68.87,3,.67,3,1262.48,3,30.28,3,10.25,3,137.40,3,.00,3,13.27,
1,2016,50,1434,703,19.25,3,69.01,3,.66,3,1238.67,3,30.28,3,9.82,3,142.10,3,.00,3,13.26,
1,2016,50,1435,703,19.25,3,69.14,3,.63,3,1191.06,3,30.28,3,10.85,3,133.50,3,.00,3,13.26,
1,2016,50,1436,703,19.28,3,69.04,3,.64,3,1218.68,3,30.28,3,10.68,3,144.00,3,.00,3,13.26,
1,2016,50,1437,703,19.35,3,68.97,3,.64,3,1208.21,3,30.28,3,11.61,3,152.90,3,.00,3,13.26,
1,2016,50,1438,703,19.32,3,68.80,3,.19,3,440.20,3,30.28,3,12.85,3,148.80,3,.00,3,13.26,
1,2016,50,1439,703,19.35,3,68.57,3,.19,3,423.53,3,30.28,3,13.32,3,150.70,3,.00,3,13.26,
1,2016,50,1440,703,19.32,3,68.64,3,.38,3,766.83,3,30.28,3,11.52,3,154.40,3,.00,3,13.25,
1,2016,50,1441,703,19.32,3,68.47,3,.29,3,604.23,3,30.28,3,11.95,3,149.90,3,.00,3,13.26,
1,2016,50,1442,703,19.22,3,68.97,3,.37,3,758.28,3,30.28,3,11.92,3,148.90,3,.00,3,13.26,
1,2016,50,1443,703,19.18,3,69.38,3,.34,3,703.28,3,30.28,3,11.51,3,133.80,3,.00,3,13.26,
1,2016,50,1444,703,19.25,3,69.31,3,.62,3,1162.06,3,30.28,3,11.62,3,125.30,3,.00,3,13.26,
1,2016,50,1445,703,19.28,3,69.41,3,.63,3,1179.68,3,30.28,3,9.83,3,138.30,3,.00,3,13.26,
1,2016,50,1446,703,19.32,3,69.14,3,.36,3,726.61,3,30.28,3,9.01,3,127.20,3,.00,3,13.26,
1,2016,50,1447,703,19.32,3,69.48,3,.48,3,915.65,3,30.28,3,9.76,3,131.40,3,.00,3,13.26,
1,2016,50,1448,703,19.35,3,69.31,3,.31,3,644.25,3,30.28,3,11.14,3,133.30,3,.00,3,13.26,
1,2016,50,1449,703,19.25,3,69.51,3,.16,3,365.92,3,30.27,3,11.98,3,151.70,3,.00,3,13.26,
1,2016,50,1450,703,19.25,3,69.75,3,.13,3,315.74,3,30.27,3,11.59,3,145.70,3,.00,3,13.26,
1,2016,50,1451,703,19.25,3,69.41,3,.14,3,327.96,3,30.27,3,12.92,3,142.80,3,.00,3,13.26,
1,2016,50,1452,703,19.05,3,69.75,3,.16,3,347.59,3,30.28,3,12.91,3,141.80,3,.00,3,13.27,
1,2016,50,1453,703,19.05,3,70.26,3,.15,3,340.18,3,30.28,3,11.12,3,141.40,3,.00,3,13.27,
1,2016,50,1454,703,19.01,3,70.53,3,.19,3,416.87,3,30.28,3,9.63,3,138.90,3,.00,3,13.27,
1,2016,50,1455,703,19.12,3,70.63,3,.19,3,407.35,3,30.28,3,9.69,3,142.50,3,.00,3,13.27,
1,2016,50,1456,703,19.05,3,70.32,3,.39,3,759.23,3,30.28,3,9.01,3,118.20,3,.00,3,13.27,
1,2016,50,1457,703,19.18,3,70.19,3,.39,3,762.08,3,30.28,3,9.11,3,136.50,3,.00,3,13.27,
1,2016,50,1458,703,19.12,3,70.09,3,.62,3,1146.09,3,30.28,3,8.73,3,142.80,3,.00,3,13.27,
1,2016,50,1459,703,19.12,3,70.22,3,.28,3,564.95,3,30.28,3,7.18,3,133.30,3,.00,3,13.27,
1,2016,50,1500,703,19.08,3,70.32,3,.22,3,466.39,3,30.28,3,7.18,3,125.20,3,.00,3,13.27,
1,2016,50,1501,703,19.18,3,70.02,3,.20,3,416.39,3,30.28,3,6.84,3,141.20,3,.00,3,13.27,
1,2016,50,1502,703,19.12,3,70.09,3,.17,3,368.30,3,30.28,3,5.84,3,135.20,3,.00,3,13.27,
1,2016,50,1503,703,19.28,3,70.36,3,.15,3,322.89,3,30.28,3,7.17,3,133.60,3,.00,3,13.27,
1,2016,50,1504,703,19.18,3,69.82,3,.37,3,711.37,3,30.28,3,8.19,3,126.10,3,.00,3,13.26,
1,2016,50,1505,703,19.15,3,69.72,3,.17,3,363.54,3,30.28,3,9.81,3,147.20,3,.00,3,13.27,
1,2016,50,1506,703,19.08,3,69.95,3,.25,3,505.68,3,30.28,3,9.07,3,146.00,3,.00,3,13.27,
1,2016,50,1507,703,19.12,3,70.32,3,.29,3,590.19,3,30.28,3,8.20,3,142.50,3,.00,3,13.27,
1,2016,50,1508,703,19.15,3,69.92,3,.43,3,829.94,3,30.28,3,9.60,3,147.30,3,.00,3,13.27,
1,2016,50,1509,703,19.12,3,70.26,3,.65,3,1184.90,3,30.28,3,9.36,3,117.30,3,.00,3,13.25,
1,2016,50,1510,703,19.15,3,70.05,3,.59,3,1087.76,3,30.28,3,9.70,3,125.90,3,.00,3,13.26,
1,2016,50,1511,703,19.18,3,69.82,3,.63,3,1147.29,3,30.27,3,10.99,3,131.10,3,.00,3,13.27,
1,2016,50,1512,703,19.25,3,69.41,3,.60,3,1101.10,3,30.27,3,11.61,3,118.10,3,.00,3,13.27,
1,2016,50,1513,703,19.35,3,69.41,3,.53,3,986.36,3,30.28,3,11.71,3,106.00,3,.00,3,13.27,
1,2016,50,1514,703,19.28,3,69.78,3,.27,3,554.96,3,30.27,3,11.44,3,116.10,3,.00,3,13.27,
1,2016,50,1515,703,19.32,3,69.65,3,.49,3,927.78,3,30.28,3,10.28,3,119.40,3,.00,3,13.27,
1,2016,50,1516,703,19.39,3,69.31,3,.24,3,501.15,3,30.28,3,10.40,3,126.60,3,.00,3,13.27,
1,2016,50,1517,703,19.32,3,69.65,3,.20,3,416.39,3,30.28,3,11.00,3,108.30,3,.00,3,13.27,
1,2016,50,1518,703,19.22,3,69.28,3,.21,3,436.15,3,30.28,3,11.31,3,121.30,3,.00,3,13.27,
1,2016,50,1519,703,19.28,3,69.04,3,.23,3,488.29,3,30.27,3,10.09,3,116.40,3,.00,3,13.27,
1,2016,50,1520,703,19.25,3,68.94,3,.38,3,742.32,3,30.28,3,9.97,3,122.50,3,.00,3,13.27,
1,2016,50,1521,703,19.32,3,68.94,3,.51,3,932.78,3,30.27,3,8.99,3,102.60,3,.00,3,13.27,
1,2016,50,1522,703,19.39,3,69.48,3,.26,3,523.06,3,30.27,3,10.49,3,134.60,3,.00,3,13.27,
1,2016,50,1523,703,19.28,3,69.01,3,.21,3,435.92,3,30.27,3,9.64,3,145.20,3,.00,3,13.27,
1,2016,50,1524,703,19.28,3,69.65,3,.19,3,413.07,3,30.27,3,8.59,3,131.80,3,.00,3,13.27,
1,2016,50,1525,703,19.28,3,69.38,3,.19,3,407.83,3,30.27,3,9.52,3,117.80,3,.00,3,13.27,
1,2016,50,1526,703,19.35,3,69.28,3,.20,3,424.98,3,30.27,3,9.49,3,120.20,3,.00,3,13.27,
1,2016,50,1527,703,19.39,3,69.07,3,.19,3,394.50,3,30.28,3,9.64,3,122.10,3,.00,3,13.27,
1,2016,50,1528,703,19.39,3,68.74,3,.18,3,385.93,3,30.28,3,10.00,3,122.30,3,.00,3,13.27,
1,2016,50,1529,703,19.39,3,68.94,3,.22,3,464.02,3,30.27,3,10.36,3,132.70,3,.00,3,13.27,
1,2016,50,1530,703,19.25,3,69.14,3,.17,3,366.88,3,30.27,3,9.93,3,152.30,3,.00,3,13.25,
1,2016,50,1531,703,19.28,3,69.04,3,.17,3,362.12,3,30.27,3,10.33,3,131.50,3,.00,3,13.28,
1,2016,50,1532,703,19.35,3,69.45,3,.26,3,514.01,3,30.27,3,10.29,3,134.90,3,.00,3,13.28,
1,2016,50,1533,703,19.22,3,69.55,3,.15,3,331.94,3,30.28,3,9.50,3,133.70,3,.00,3,13.28,
1,2016,50,1534,703,19.25,3,70.09,3,.22,3,447.82,3,30.27,3,8.40,3,125.50,3,.00,3,13.27,
1,2016,50,1535,703,19.25,3,69.95,3,.27,3,537.34,3,30.27,3,9.12,3,124.20,3,.00,3,13.28,
1,2016,50,1536,703,19.25,3,69.78,3,.12,3,268.64,3,30.28,3,9.30,3,121.20,3,.00,3,13.26,
1,2016,50,1537,703,19.25,3,69.75,3,.12,3,272.45,3,30.28,3,8.96,3,133.90,3,.00,3,13.28,
1,2016,50,1538,703,19.22,3,69.68,3,.14,3,310.67,3,30.28,3,7.87,3,124.80,3,.00,3,13.28,
1,2016,50,1539,703,19.22,3,70.36,3,.42,3,761.59,3,30.27,3,6.05,3,124.60,3,.00,3,13.28,
1,2016,50,1540,703,19.32,3,69.95,3,.30,3,578.29,3,30.27,3,7.16,3,140.20,3,.00,3,13.27,
1,2016,50,1541,703,19.22,3,69.55,3,.13,3,287.83,3,30.27,3,9.76,3,140.40,3,.00,3,13.28,
1,2016,50,1542,703,19.12,3,69.89,3,.12,3,273.07,3,30.27,3,12.21,3,140.40,3,.00,3,13.26,
1,2016,50,1543,703,19.25,3,69.85,3,.13,3,296.23,3,30.27,3,12.23,3,139.70,3,.00,3,13.28,
1,2016,50,1544,703,19.15,3,69.95,3,.27,3,519.48,3,30.27,3,12.03,3,139.10,3,.00,3,13.29,
1,2016,50,1545,703,19.12,3,70.02,3,.16,3,333.83,3,30.27,3,12.45,3,142.70,3,.00,3,13.29,
1,2016,50,1546,703,19.01,3,70.22,3,.14,3,310.59,3,30.27,3,12.43,3,135.90,3,.00,3,13.28,
1,2016,50,1547,703,18.98,3,70.70,3,.16,3,336.29,3,30.27,3,10.07,3,137.70,3,.00,3,13.28,
1,2016,50,1548,703,19.05,3,70.80,3,.30,3,575.67,3,30.27,3,11.38,3,147.50,3,.00,3,13.29,
1,2016,50,1549,703,18.98,3,70.83,3,.13,3,292.10,3,30.27,3,11.64,3,140.70,3,.00,3,13.28,
1,2016,50,1550,703,19.01,3,70.90,3,.12,3,269.89,3,30.27,3,10.20,3,130.10,3,.00,3,13.29,
1,2016,50,1551,703,19.08,3,71.24,3,.11,3,257.29,3,30.27,3,10.69,3,127.10,3,.00,3,13.29,
1,2016,50,1552,703,19.18,3,70.86,3,.12,3,265.85,3,30.27,3,10.32,3,138.00,3,.00,3,13.29,
1,2016,50,1553,703,19.12,3,70.56,3,.35,3,637.55,3,30.26,3,9.90,3,129.40,3,.00,3,13.29,
1,2016,50,1554,703,19.12,3,70.76,3,.40,3,714.69,3,30.26,3,10.63,3,142.40,3,.00,3,13.29,
1,2016,50,1555,703,19.18,3,70.73,3,.40,3,729.68,3,30.26,3,10.52,3,141.90,3,.00,3,13.29,
1,2016,50,1556,703,19.15,3,70.36,3,.33,3,625.17,3,30.25,3,12.64,3,139.70,3,.00,3,13.28,
1,2016,50,1557,703,19.15,3,70.22,3,.36,3,661.11,3,30.25,3,12.98,3,134.80,3,.00,3,13.28,
1,2016,50,1558,703,19.12,3,70.29,3,.34,3,629.69,3,30.25,3,12.92,3,144.10,3,.00,3,13.28,
1,2016,50,1559,703,19.05,3,70.26,3,.33,3,619.21,3,30.25,3,11.75,3,135.30,3,.00,3,13.28,
1,2016,50,1600,703,19.05,3,69.99,3,.32,3,611.35,3,30.25,3,13.15,3,148.80,3,.00,3,13.28,
1,2016,50,1601,703,19.05,3,69.68,3,.31,3,587.32,3,30.25,3,13.31,3,145.00,3,.00,3,13.28,
1,2016,50,1602,703,19.12,3,69.62,3,.30,3,571.60,3,30.24,3,14.11,3,144.00,3,.00,3,13.28,
1,2016,50,1603,703,19.05,3,69.75,3,.30,3,572.07,3,30.24,3,14.96,3,147.70,3,.00,3,13.27,
1,2016,50,1604,703,19.18,3,70.02,3,.30,3,561.60,3,30.24,3,14.49,3,136.40,3,.00,3,13.27,
1,2016,50,1605,703,19.08,3,70.63,3,.29,3,556.84,3,30.24,3,14.70,3,138.00,3,.00,3,13.27,
1,2016,50,1606,703,18.95,3,70.73,3,.29,3,551.60,3,30.24,3,15.34,3,139.10,3,.00,3,13.27,
1,2016,50,1607,703,18.88,3,71.07,3,.29,3,543.51,3,30.24,3,14.32,3,135.80,3,.00,3,13.27,
1,2016,50,1608,703,19.01,3,71.27,3,.28,3,528.98,3,30.24,3,13.35,3,137.00,3,.00,3,13.27,
1,2016,50,1609,703,19.01,3,71.07,3,.27,3,499.47,3,30.24,3,14.51,3,143.20,3,.00,3,13.27,
1,2016,50,1610,703,18.95,3,71.07,3,.10,3,246.02,3,30.24,3,15.22,3,131.90,3,.00,3,13.25,
1,2016,50,1611,703,18.81,3,71.57,3,.26,3,493.99,3,30.25,3,14.01,3,140.00,3,.00,3,13.27,
1,2016,50,1612,703,18.78,3,71.78,3,.27,3,512.08,3,30.25,3,15.02,3,131.30,3,.00,3,13.25,
1,2016,50,1613,703,18.78,3,71.64,3,.26,3,494.47,3,30.25,3,13.85,3,139.00,3,.00,3,13.27,
1,2016,50,1614,703,18.78,3,71.88,3,.26,3,483.99,3,30.25,3,13.25,3,139.50,3,.00,3,13.27,
1,2016,50,1615,703,18.78,3,72.08,3,.26,3,480.66,3,30.25,3,11.37,3,135.30,3,.00,3,13.27,
1,2016,50,1616,703,18.78,3,72.01,3,.25,3,477.32,3,30.25,3,11.56,3,137.70,3,.00,3,13.27,
1,2016,50,1617,703,18.81,3,71.51,3,.25,3,465.90,3,30.25,3,13.42,3,136.80,3,.00,3,13.27,
1,2016,50,1618,703,18.78,3,71.84,3,.25,3,461.62,3,30.25,3,13.30,3,136.10,3,.00,3,13.27,
1,2016,50,1619,703,18.74,3,71.78,3,.24,3,458.28,3,30.25,3,12.31,3,138.80,3,.00,3,13.27,
1,2016,50,1620,703,18.85,3,71.67,3,.24,3,452.09,3,30.25,3,11.77,3,137.30,3,.00,3,13.27,
1,2016,50,1621,703,18.85,3,72.01,3,.24,3,445.90,3,30.25,3,10.32,3,131.10,3,.00,3,13.27,
1,2016,50,1622,703,18.88,3,72.05,3,.23,3,438.28,3,30.25,3,10.46,3,139.20,3,.00,3,13.27,
1,2016,50,1623,703,18.88,3,71.47,3,.23,3,433.99,3,30.25,3,12.46,3,130.90,3,.00,3,13.27,
1,2016,50,1624,703,18.88,3,71.37,3,.23,3,424.95,3,30.25,3,12.22,3,136.20,3,.00,3,13.27,
1,2016,50,1625,703,18.91,3,71.27,3,.22,3,417.09,3,30.25,3,12.51,3,124.30,3,.00,3,13.27,
1,2016,50,1626,703,18.95,3,71.47,3,.22,3,406.86,3,30.25,3,11.27,3,126.10,3,.00,3,13.27,
1,2016,50,1627,703,18.88,3,71.13,3,.22,3,403.53,3,30.25,3,11.46,3,140.40,3,.00,3,13.27,
1,2016,50,1628,703,18.81,3,71.91,3,.21,3,394.95,3,30.25,3,9.42,3,134.90,3,.00,3,13.27,
1,2016,50,1629,703,18.88,3,71.47,3,.21,3,389.71,3,30.25,3,10.60,3,133.40,3,.00,3,13.27,
1,2016,50,1630,703,18.78,3,71.24,3,.21,3,385.91,3,30.25,3,11.99,3,147.80,3,.00,3,13.27,
1,2016,50,1631,703,18.85,3,71.34,3,.20,3,381.63,3,30.25,3,13.39,3,144.80,3,.00,3,13.27,
1,2016,50,1632,703,18.85,3,71.17,3,.20,3,374.01,3,30.25,3,13.27,3,138.10,3,.00,3,13.26,
1,2016,50,1633,703,18.81,3,71.51,3,.20,3,366.39,3,30.25,3,11.51,3,127.40,3,.00,3,13.26,
1,2016,50,1634,703,18.85,3,71.40,3,.19,3,347.35,3,30.25,3,10.90,3,130.90,3,.00,3,13.26,
1,2016,50,1635,703,18.88,3,71.13,3,.19,3,346.99,3,30.25,3,12.04,3,134.90,3,.00,3,13.26,
1,2016,50,1636,703,18.91,3,70.93,3,.19,3,346.44,3,30.25,3,12.17,3,129.80,3,.00,3,13.26,
1,2016,50,1637,703,18.88,3,71.17,3,.19,3,341.84,3,30.25,3,11.45,3,138.30,3,.00,3,13.26,
1,2016,50,1638,703,18.88,3,71.17,3,.18,3,335.25,3,30.25,3,9.70,3,143.30,3,.00,3,13.26,
1,2016,50,1639,703,18.81,3,71.27,3,.18,3,328.59,3,30.25,3,12.42,3,134.90,3,.00,3,13.26,
1,2016,50,1640,703,18.85,3,71.44,3,.17,3,323.51,3,30.25,3,12.04,3,142.60,3,.00,3,13.25,
1,2016,50,1641,703,18.81,3,71.88,3,.17,3,314.00,3,30.25,3,10.36,3,129.70,3,.00,3,13.26,
1,2016,50,1642,703,18.78,3,71.84,3,.17,3,307.34,3,30.25,3,10.86,3,147.50,3,.00,3,13.27,
1,2016,50,1643,703,18.68,3,71.57,3,.16,3,299.17,3,30.25,3,12.70,3,134.80,3,.00,3,13.27,
1,2016,50,1644,703,18.78,3,71.44,3,.16,3,293.61,3,30.24,3,12.74,3,138.20,3,.00,3,13.27,
1,2016,50,1645,703,18.85,3,71.54,3,.16,3,284.26,3,30.25,3,12.45,3,137.50,3,.00,3,13.27,
1,2016,50,1646,703,18.81,3,71.74,3,.15,3,276.96,3,30.25,3,13.31,3,146.20,3,.00,3,13.27,
1,2016,50,1647,703,18.64,3,72.21,3,.14,3,266.26,3,30.25,3,11.21,3,129.80,3,.00,3,13.27,
1,2016,50,1648,703,18.64,3,71.84,3,.13,3,237.38,3,30.25,3,13.54,3,128.60,3,.00,3,13.27,
1,2016,50,1649,703,18.74,3,72.05,3,.11,3,215.49,3,30.25,3,10.57,3,139.00,3,.00,3,13.27,
1,2016,50,1650,703,18.64,3,72.25,3,.14,3,250.55,3,30.25,3,9.94,3,149.80,3,.00,3,13.27,
1,2016,50,1651,703,18.68,3,71.91,3,.14,3,248.01,3,30.25,3,12.71,3,137.30,3,.00,3,13.27,
1,2016,50,1652,703,18.71,3,71.88,3,.13,3,234.29,3,30.25,3,11.73,3,142.80,3,.00,3,13.28,
1,2016,50,1653,703,18.64,3,72.25,3,.13,3,228.90,3,30.25,3,9.95,3,144.90,3,.00,3,13.28,
1,2016,50,1654,703,18.71,3,72.01,3,.12,3,223.66,3,30.25,3,10.14,3,149.20,3,.00,3,13.28,
1,2016,50,1655,703,18.61,3,72.28,3,.12,3,213.43,3,30.25,3,11.32,3,153.70,3,.00,3,13.28,
1,2016,50,1656,703,18.58,3,72.52,3,.12,3,211.21,3,30.25,3,9.91,3,133.70,3,.00,3,13.28,
1,2016,50,1657,703,18.64,3,72.69,3,.11,3,206.53,3,30.25,3,9.83,3,145.60,3,.00,3,13.28,
1,2016,50,1658,703,18.58,3,72.82,3,.11,3,199.87,3,30.25,3,8.03,3,123.50,3,.00,3,13.28,
1,2016,50,1659,703,18.58,3,73.16,3,.11,3,194.79,3,30.25,3,8.81,3,115.00,3,.00,3,13.28,
1,2016,50,1700,703,18.47,3,72.89,3,.10,3,189.71,3,30.25,3,8.01,3,139.40,3,.00,3,13.28,
1,2016,50,1701,703,18.47,3,73.23,3,.10,3,181.22,3,30.25,3,8.82,3,131.30,3,.00,3,13.28,
1,2016,50,1702,703,18.54,3,73.40,3,.09,3,171.47,3,30.25,3,9.01,3,135.50,3,.00,3,13.28,
1,2016,50,1703,703,18.47,3,73.43,3,.06,3,126.10,3,30.26,3,8.63,3,145.00,3,.00,3,13.28,
1,2016,50,1704,703,18.44,3,73.40,3,.08,3,150.05,3,30.26,3,8.40,3,134.90,3,.00,3,13.28,
1,2016,50,1705,703,18.51,3,73.30,3,.04,3,103.18,3,30.25,3,10.95,3,133.60,3,.00,3,13.25,
1,2016,50,1706,703,18.51,3,73.23,3,.04,3,93.11,3,30.26,3,10.70,3,123.90,3,.00,3,13.18,
1,2016,50,1707,703,18.47,3,73.30,3,.04,3,94.70,3,30.25,3,10.41,3,125.20,3,.00,3,13.16,
1,2016,50,1708,703,18.47,3,73.23,3,.03,3,85.97,3,30.25,3,10.87,3,132.70,3,.00,3,13.14,
1,2016,50,1709,703,18.44,3,73.43,3,.03,3,82.01,3,30.25,3,11.27,3,115.80,3,.00,3,13.12,
1,2016,50,1710,703,18.47,3,73.67,3,.03,3,79.15,3,30.25,3,12.00,3,149.40,3,.00,3,13.07,
1,2016,50,1711,703,18.27,3,74.17,3,.03,3,76.77,3,30.25,3,13.19,3,140.90,3,.00,3,13.08,
1,2016,50,1712,703,18.34,3,73.90,3,.03,3,73.60,3,30.25,3,14.18,3,141.20,3,.00,3,13.07,
1,2016,50,1713,703,18.24,3,74.31,3,.03,3,70.74,3,30.25,3,11.63,3,143.40,3,.00,3,13.06,
1,2016,50,1714,703,18.20,3,74.51,3,.02,3,68.21,3,30.25,3,12.07,3,142.60,3,.00,3,13.05,
1,2016,50,1715,703,18.17,3,74.71,3,.02,3,65.83,3,30.25,3,11.80,3,147.10,3,.00,3,13.04,
1,2016,50,1716,703,18.20,3,74.81,3,.02,3,63.92,3,30.25,3,11.74,3,145.60,3,.00,3,13.04,
1,2016,50,1717,703,18.24,3,75.05,3,.02,3,62.50,3,30.25,3,10.31,3,146.70,3,.00,3,13.04,
1,2016,50,1718,703,18.07,3,75.15,3,.02,3,62.42,3,30.26,3,9.04,3,171.20,3,.00,3,13.05,
1,2016,50,1719,703,18.07,3,75.29,3,.03,3,68.44,3,30.26,3,8.18,3,141.30,3,.00,3,13.09,
1,2016,50,1720,703,18.07,3,75.49,3,.03,3,68.37,3,30.26,3,11.08,3,131.30,3,.00,3,13.12,
1,2016,50,1721,703,18.14,3,75.35,3,.03,3,68.37,3,30.26,3,9.97,3,146.30,3,.00,3,13.14,
1,2016,50,1722,703,18.04,3,75.83,3,.04,3,68.53,3,30.26,3,8.02,3,131.90,3,.00,3,13.16,
1,2016,50,1723,703,18.04,3,76.03,3,.04,3,68.92,3,30.26,3,9.32,3,139.70,3,.00,3,13.16,
1,2016,50,1724,703,18.00,3,76.13,3,.04,3,68.84,3,30.26,3,8.92,3,148.00,3,.00,3,13.17,
1,2016,50,1725,703,18.07,3,76.20,3,.04,3,66.15,3,30.26,3,7.43,3,164.90,3,.00,3,13.17,
1,2016,50,1726,703,18.14,3,76.13,3,.04,3,61.15,3,30.26,3,8.93,3,137.30,3,.00,3,13.16,
1,2016,50,1727,703,18.07,3,76.06,3,.03,3,55.52,3,30.26,3,9.86,3,119.00,3,.00,3,13.15,
1,2016,50,1728,703,18.10,3,75.93,3,.03,3,49.81,3,30.26,3,9.15,3,156.10,3,.00,3,13.13,
1,2016,50,1729,703,18.10,3,76.07,3,.02,3,45.05,3,30.26,3,12.11,3,148.70,3,.00,3,13.09,
1,2016,50,1730,703,18.07,3,76.44,3,.02,3,41.40,3,30.26,3,9.69,3,133.90,3,.00,3,13.08,
1,2016,50,1731,703,18.00,3,76.67,3,.02,3,38.39,3,30.27,3,8.28,3,136.20,3,.00,3,13.06,
1,2016,50,1732,703,17.97,3,76.84,3,.02,3,35.93,3,30.26,3,8.45,3,135.20,3,.00,3,13.04,
1,2016,50,1733,703,17.90,3,77.15,3,.02,3,34.02,3,30.27,3,7.24,3,129.10,3,.00,3,13.02,
1,2016,50,1734,703,17.87,3,77.52,3,.02,3,32.68,3,30.26,3,6.54,3,125.40,3,.00,3,12.97,
1,2016,50,1735,703,17.87,3,77.72,3,.02,3,30.77,3,30.27,3,7.16,3,106.60,3,.00,3,12.99,
1,2016,50,1736,703,17.83,3,78.06,3,.01,3,28.08,3,30.26,3,9.16,3,126.90,3,.00,3,12.94,
1,2016,50,1737,703,17.80,3,78.33,3,.01,3,24.98,3,30.26,3,9.98,3,128.10,3,.00,3,12.97,
1,2016,50,1738,703,17.80,3,78.29,3,.01,3,22.29,3,30.26,3,10.30,3,126.30,3,.00,3,12.97,
1,2016,50,1739,703,17.83,3,78.43,3,.01,3,19.99,3,30.27,3,9.24,3,133.90,3,.00,3,12.97,
1,2016,50,1740,703,17.90,3,78.50,3,.01,3,18.00,3,30.27,3,9.21,3,118.90,3,.00,3,12.94,
1,2016,50,1741,703,17.77,3,78.39,3,.01,3,16.18,3,30.27,3,7.95,3,130.40,3,.00,3,12.93,
1,2016,50,1742,703,17.73,3,78.77,3,.01,3,14.67,3,30.26,3,8.02,3,124.50,3,.00,3,12.95,
1,2016,50,1743,703,17.70,3,79.11,3,.00,3,13.25,3,30.26,3,7.94,3,121.90,3,.00,3,12.95,
1,2016,50,1744,703,17.73,3,79.38,3,.00,3,11.98,3,30.26,3,8.76,3,132.60,3,.00,3,12.95,
1,2016,50,1745,703,17.63,3,79.51,3,.00,3,10.79,3,30.26,3,9.11,3,116.70,3,.00,3,12.94,
1,2016,50,1746,703,17.67,3,79.55,3,.00,3,9.60,3,30.26,3,10.09,3,136.50,3,.00,3,12.94,
1,2016,50,1747,703,17.57,3,79.78,3,.00,3,8.49,3,30.26,3,9.30,3,134.50,3,.00,3,12.94,
1,2016,50,1748,703,17.53,3,80.20,3,.00,3,7.53,3,30.26,3,8.36,3,120.60,3,.00,3,12.94,
1,2016,50,1749,703,17.60,3,80.20,3,.00,3,6.66,3,30.26,3,10.34,3,114.60,3,.00,3,12.94,
1,2016,50,1750,703,17.50,3,80.30,3,.00,3,5.79,3,30.26,3,9.51,3,136.30,3,.00,3,12.94,
1,2016,50,1751,703,17.43,3,80.60,3,.00,3,5.00,3,30.26,3,8.71,3,135.50,3,.00,3,12.94,
1,2016,50,1752,703,17.43,3,80.70,3,.00,3,4.28,3,30.26,3,8.40,3,136.00,3,.00,3,12.93,
1,2016,50,1753,703,17.40,3,80.70,3,.00,3,3.57,3,30.26,3,9.58,3,120.10,3,.00,3,12.93,
1,2016,50,1754,703,17.47,3,80.60,3,.00,3,3.09,3,30.26,3,7.94,3,135.10,3,.00,3,12.94,
1,2016,50,1755,703,17.44,3,80.90,3,.00,3,2.54,3,30.27,3,8.33,3,125.80,3,.00,3,12.94,
1,2016,50,1756,703,17.40,3,80.80,3,.00,3,2.14,3,30.27,3,8.98,3,124.10,3,.00,3,12.93,
1,2016,50,1757,703,17.41,3,80.80,3,.00,3,1.74,3,30.27,3,9.42,3,139.80,3,.00,3,12.93,
1,2016,50,1758,703,17.41,3,80.80,3,.00,3,1.43,3,30.27,3,7.74,3,134.40,3,.00,3,12.92,
1,2016,50,1759,703,17.37,3,81.00,3,.00,3,1.11,3,30.27,3,8.47,3,128.90,3,.00,3,12.92,
1,2016,50,1800,703,17.37,3,81.20,3,.00,3,.95,3,30.27,3,8.29,3,127.90,3,.00,3,12.92,
1,2016,50,1801,703,17.41,3,81.20,3,.00,3,.71,3,30.26,3,8.29,3,131.30,3,.00,3,12.92,
1,2016,50,1802,703,17.34,3,81.10,3,.00,3,.56,3,30.27,3,8.80,3,138.70,3,.00,3,12.92,
1,2016,50,1803,703,17.34,3,81.00,3,.00,3,.40,3,30.27,3,9.28,3,115.10,3,.00,3,12.92,
1,2016,50,1804,703,17.27,3,81.50,3,.00,3,.40,3,30.27,3,7.45,3,132.80,3,.00,3,12.91,
1,2016,50,1805,703,17.21,3,81.40,3,.00,3,.32,3,30.27,3,8.38,3,125.00,3,.00,3,12.89,
1,2016,50,1806,703,17.34,3,81.30,3,.00,3,.24,3,30.27,3,10.29,3,107.00,3,.00,3,12.91,
1,2016,50,1807,703,17.31,3,81.30,3,.00,3,.16,3,30.27,3,7.81,3,125.30,3,.00,3,12.92,
1,2016,50,1808,703,17.24,3,81.40,3,.00,3,.16,3,30.27,3,7.07,3,117.90,3,.00,3,12.91,
1,2016,50,1809,703,17.31,3,81.40,3,.00,3,.16,3,30.27,3,6.71,3,120.80,3,.00,3,12.91,
1,2016,50,1810,703,17.31,3,81.60,3,.00,3,.16,3,30.27,3,5.57,3,131.40,3,.00,3,12.89,
1,2016,50,1811,703,17.28,3,81.70,3,.00,3,.08,3,30.27,3,5.27,3,116.30,3,.00,3,12.91,
1,2016,50,1812,703,17.18,3,81.80,3,.00,3,.00,3,30.27,3,6.34,3,121.40,3,.00,3,12.91,
1,2016,50,1813,703,17.21,3,82.10,3,.00,3,.00,3,30.27,3,7.51,3,124.90,3,.00,3,12.91,
1,2016,50,1814,703,17.28,3,81.90,3,.00,3,.00,3,30.27,3,9.29,3,136.50,3,.00,3,12.91,
1,2016,50,1815,703,17.28,3,81.90,3,.00,3,.00,3,30.27,3,8.85,3,131.40,3,.00,3,12.90,
1,2016,50,1816,703,17.31,3,82.00,3,.00,3,.00,3,30.27,3,7.82,3,135.40,3,.00,3,12.91,
1,2016,50,1817,703,17.14,3,82.20,3,.00,3,.00,3,30.27,3,6.87,3,126.60,3,.00,3,12.89,
1,2016,50,1818,703,17.11,3,82.60,3,.00,3,.00,3,30.27,3,6.99,3,124.50,3,.00,3,12.91,
1,2016,50,1819,703,17.14,3,82.80,3,.00,3,.00,3,30.27,3,7.16,3,119.70,3,.00,3,12.91,
1,2016,50,1820,703,17.14,3,82.90,3,.00,3,.00,3,30.27,3,6.95,3,140.20,3,.00,3,12.90,
1,2016,50,1821,703,17.07,3,83.20,3,.00,3,.00,3,30.27,3,6.60,3,128.40,3,.00,3,12.91,
1,2016,50,1822,703,17.11,3,83.40,3,.00,3,.00,3,30.27,3,5.81,3,129.20,3,.00,3,12.91,
1,2016,50,1823,703,17.01,3,83.50,3,.00,3,.00,3,30.27,3,6.57,3,116.70,3,.00,3,12.90,
1,2016,50,1824,703,17.08,3,83.60,3,.00,3,.00,3,30.27,3,7.22,3,134.20,3,.00,3,12.91,
1,2016,50,1825,703,16.97,3,83.70,3,.00,3,.00,3,30.27,3,7.45,3,148.90,3,.00,3,12.90,
1,2016,50,1826,703,16.97,3,84.00,3,.00,3,.00,3,30.27,3,7.85,3,134.50,3,.00,3,12.90,
1,2016,50,1827,703,17.01,3,84.00,3,.00,3,.00,3,30.27,3,6.99,3,132.90,3,.00,3,12.90,
1,2016,50,1828,703,17.01,3,84.30,3,.00,3,.00,3,30.27,3,7.18,3,131.60,3,.00,3,12.90,
1,2016,50,1829,703,17.04,3,84.20,3,.00,3,.00,3,30.27,3,7.19,3,120.80,3,.00,3,12.86,
1,2016,50,1830,703,16.97,3,84.40,3,.00,3,.00,3,30.27,3,6.86,3,143.30,3,.00,3,12.89,
1,2016,50,1831,703,16.87,3,84.50,3,.00,3,.00,3,30.27,3,8.16,3,131.10,3,.00,3,12.90,
1,2016,50,1832,703,16.91,3,84.60,3,.00,3,.00,3,30.27,3,7.74,3,150.60,3,.00,3,12.90,
1,2016,50,1833,703,16.84,3,84.60,3,.00,3,.08,3,30.26,3,8.12,3,141.40,3,.00,3,12.89,
1,2016,50,1834,703,16.84,3,85.00,3,.00,3,.00,3,30.26,3,8.41,3,139.30,3,.00,3,12.88,
1,2016,50,1835,703,16.91,3,85.00,3,.00,3,.00,3,30.26,3,7.71,3,140.10,3,.00,3,12.89,
1,2016,50,1836,703,16.87,3,85.00,3,.00,3,.00,3,30.26,3,8.16,3,144.20,3,.00,3,12.89,
1,2016,50,1837,703,16.84,3,85.50,3,.00,3,.00,3,30.26,3,10.06,3,140.50,3,.00,3,12.89,
1,2016,50,1838,703,16.77,3,85.30,3,.00,3,.08,3,30.26,3,9.34,3,140.30,3,.00,3,12.89,
1,2016,50,1839,703,16.84,3,85.40,3,.00,3,.08,3,30.26,3,8.49,3,150.10,3,.00,3,12.89,
1,2016,50,1840,703,16.74,3,85.60,3,.00,3,.00,3,30.26,3,8.42,3,138.40,3,.00,3,12.86,
1,2016,50,1841,703,16.77,3,85.40,3,.00,3,.00,3,30.26,3,9.22,3,156.10,3,.00,3,12.89,
1,2016,50,1842,703,16.77,3,85.80,3,.00,3,.00,3,30.26,3,8.86,3,146.70,3,.00,3,12.88,
1,2016,50,1843,703,16.87,3,85.90,3,.00,3,.00,3,30.26,3,10.27,3,134.50,3,.00,3,12.89,
1,2016,50,1844,703,16.81,3,85.70,3,.00,3,.00,3,30.26,3,10.03,3,149.80,3,.00,3,12.89,
1,2016,50,1845,703,16.81,3,85.80,3,.00,3,.00,3,30.26,3,7.75,3,144.00,3,.00,3,12.89,
1,2016,50,1846,703,16.77,3,86.10,3,.00,3,.08,3,30.26,3,7.80,3,141.90,3,.00,3,12.89,
1,2016,50,1847,703,16.74,3,86.00,3,.00,3,.08,3,30.27,3,7.80,3,150.30,3,.00,3,12.89,
1,2016,50,1848,703,16.74,3,86.20,3,.00,3,.00,3,30.26,3,9.23,3,139.00,3,.00,3,12.89,
1,2016,50,1849,703,16.74,3,86.40,3,.00,3,.08,3,30.27,3,8.93,3,127.40,3,.00,3,12.89,
1,2016,50,1850,703,16.84,3,86.40,3,.00,3,.08,3,30.26,3,7.32,3,138.30,3,.00,3,12.89,
1,2016,50,1851,703,16.74,3,86.50,3,.00,3,.08,3,30.26,3,8.69,3,139.20,3,.00,3,12.88,
1,2016,50,1852,703,16.71,3,86.50,3,.00,3,.08,3,30.26,3,7.69,3,158.30,3,.00,3,12.89,
1,2016,50,1853,703,16.74,3,86.60,3,.00,3,.08,3,30.26,3,7.80,3,186.70,3,.00,3,12.88,
1,2016,50,1854,703,16.64,3,86.70,3,.00,3,.08,3,30.26,3,9.33,3,134.80,3,.00,3,12.88,
1,2016,50,1855,703,16.64,3,86.90,3,.00,3,.00,3,30.26,3,9.73,3,123.20,3,.00,3,12.88,
1,2016,50,1856,703,16.64,3,87.00,3,.00,3,.00,3,30.26,3,10.74,3,126.90,3,.00,3,12.88,
1,2016,50,1857,703,16.64,3,87.20,3,.00,3,.00,3,30.26,3,9.89,3,116.40,3,.00,3,12.88,
1,2016,50,1858,703,16.61,3,87.20,3,.00,3,.00,3,30.26,3,9.55,3,119.00,3,.00,3,12.88,
1,2016,50,1859,703,16.58,3,87.40,3,.00,3,.00,3,30.26,3,9.76,3,137.60,3,.00,3,12.87,
1,2016,50,1900,703,16.48,3,87.70,3,.00,3,.08,3,30.26,3,9.71,3,133.70,3,.00,3,12.88,
1,2016,50,1901,703,16.51,3,87.70,3,.00,3,.00,3,30.26,3,9.37,3,122.50,3,.00,3,12.88,
1,2016,50,1902,703,16.51,3,87.70,3,.00,3,.08,3,30.26,3,8.00,3,120.60,3,.00,3,12.88,
1,2016,50,1903,703,16.48,3,88.00,3,.00,3,.08,3,30.26,3,8.86,3,134.10,3,.00,3,12.88,
1,2016,50,1904,703,16.44,3,88.20,3,.00,3,.08,3,30.26,3,9.21,3,120.40,3,.00,3,12.87,
1,2016,50,1905,703,16.41,3,88.30,3,.00,3,.00,3,30.26,3,8.50,3,132.80,3,.00,3,12.87,
1,2016,50,1906,703,16.41,3,88.50,3,.00,3,.08,3,30.26,3,8.96,3,219.50,3,.00,3,12.87,
1,2016,50,1907,703,16.34,3,88.70,3,.00,3,.00,3,30.26,3,8.44,3,145.70,3,.00,3,12.87,
1,2016,50,1908,703,16.34,3,88.70,3,.00,3,.08,3,30.26,3,9.42,3,195.70,3,.00,3,12.87,
1,2016,50,1909,703,16.34,3,88.80,3,.00,3,.08,3,30.26,3,9.85,3,120.20,3,.00,3,12.87,
1,2016,50,1910,703,16.27,3,88.90,3,.00,3,.08,3,30.26,3,9.12,3,110.30,3,.00,3,12.85,
1,2016,50,1911,703,16.21,3,89.20,3,.00,3,.08,3,30.26,3,8.94,3,102.30,3,.00,3,12.87,
1,2016,50,1912,703,16.21,3,89.30,3,.00,3,.00,3,30.26,3,8.47,3,117.90,3,.00,3,12.87,
1,2016,50,1913,703,16.27,3,89.40,3,.00,3,.08,3,30.26,3,8.34,3,141.30,3,.00,3,12.87,
1,2016,50,1914,703,16.27,3,89.50,3,.00,3,.08,3,30.26,3,8.86,3,111.10,3,.00,3,12.87,
1,2016,50,1915,703,16.31,3,89.60,3,.00,3,.08,3,30.26,3,9.73,3,107.80,3,.00,3,12.87,
1,2016,50,1916,703,16.21,3,89.70,3,.00,3,.08,3,30.26,3,8.59,3,130.70,3,.00,3,12.87,
1,2016,50,1917,703,16.24,3,89.60,3,.00,3,.00,3,30.26,3,7.98,3,103.10,3,.00,3,12.87,
1,2016,50,1918,703,16.17,3,89.70,3,.00,3,.08,3,30.26,3,6.26,3,116.80,3,.00,3,12.87,
1,2016,50,1919,703,16.07,3,89.80,3,.00,3,.08,3,30.26,3,6.34,3,114.20,3,.00,3,12.87,
1,2016,50,1920,703,16.21,3,90.00,3,.00,3,.08,3,30.26,3,7.46,3,115.80,3,.00,3,12.87,
1,2016,50,1921,703,16.11,3,90.20,3,.00,3,.08,3,30.26,3,7.78,3,108.50,3,.00,3,12.86,
1,2016,50,1922,703,16.21,3,90.10,3,.00,3,.08,3,30.26,3,8.21,3,110.90,3,.00,3,12.87,
1,2016,50,1923,703,16.14,3,90.00,3,.00,3,.08,3,30.26,3,7.32,3,124.50,3,.00,3,12.86,
1,2016,50,1924,703,16.07,3,90.20,3,.00,3,.08,3,30.26,3,6.77,3,124.60,3,.00,3,12.87,
1,2016,50,1925,703,16.11,3,90.40,3,.00,3,.08,3,30.26,3,7.26,3,110.80,3,.00,3,12.87,
1,2016,50,1926,703,16.11,3,90.40,3,.00,3,.08,3,30.26,3,7.18,3,119.10,3,.00,3,12.87,
1,2016,50,1927,703,16.11,3,90.40,3,.00,3,.08,3,30.26,3,7.25,3,131.60,3,.00,3,12.87,
1,2016,50,1928,703,16.04,3,90.50,3,.00,3,.08,3,30.26,3,6.50,3,135.40,3,.00,3,12.87,
1,2016,50,1929,703,15.97,3,90.60,3,.00,3,.08,3,30.26,3,7.52,3,123.60,3,.00,3,12.86,
1,2016,50,1930,703,16.04,3,90.70,3,.00,3,.08,3,30.26,3,7.82,3,120.80,3,.00,3,12.86,
1,2016,50,1931,703,16.07,3,90.70,3,.00,3,.08,3,30.26,3,7.69,3,113.70,3,.00,3,12.86,
1,2016,50,1932,703,16.04,3,90.70,3,.00,3,.08,3,30.26,3,6.44,3,144.70,3,.00,3,12.86,
1,2016,50,1933,703,15.97,3,90.90,3,.00,3,.08,3,30.26,3,7.93,3,134.40,3,.00,3,12.86,
1,2016,50,1934,703,15.97,3,90.90,3,.00,3,.08,3,30.26,3,7.33,3,121.40,3,.00,3,12.85,
1,2016,50,1935,703,15.94,3,91.20,3,.00,3,.08,3,30.26,3,8.45,3,131.70,3,.00,3,12.86,
1,2016,50,1936,703,15.97,3,91.00,3,.00,3,.08,3,30.26,3,7.96,3,124.50,3,.00,3,12.86,
1,2016,50,1937,703,15.90,3,91.20,3,.00,3,.08,3,30.26,3,6.83,3,127.70,3,.00,3,12.86,
1,2016,50,1938,703,15.97,3,91.40,3,.00,3,.08,3,30.26,3,8.58,3,113.90,3,.00,3,12.85,
1,2016,50,1939,703,15.97,3,91.30,3,.00,3,.08,3,30.26,3,7.37,3,126.80,3,.00,3,12.86,
1,2016,50,1940,703,15.87,3,91.20,3,.00,3,.00,3,30.27,3,6.35,3,125.00,3,.00,3,12.83,
1,2016,50,1941,703,15.84,3,91.50,3,.00,3,.08,3,30.27,3,6.37,3,107.50,3,.00,3,12.85,
1,2016,50,1942,703,15.94,3,91.40,3,.00,3,.00,3,30.27,3,6.81,3,112.70,3,.00,3,12.86,
1,2016,50,1943,703,15.87,3,91.60,3,.00,3,.08,3,30.27,3,6.13,3,101.40,3,.00,3,12.86,
1,2016,50,1944,703,15.90,3,91.60,3,.00,3,.00,3,30.27,3,5.02,3,119.20,3,.00,3,12.86,
1,2016,50,1945,703,15.87,3,91.70,3,.00,3,.00,3,30.27,3,5.76,3,146.20,3,.00,3,12.86,
1,2016,50,1946,703,15.84,3,91.60,3,.00,3,.08,3,30.27,3,7.42,3,142.00,3,.00,3,12.86,
1,2016,50,1947,703,15.80,3,91.60,3,.00,3,.00,3,30.27,3,6.68,3,141.20,3,.00,3,12.86,
1,2016,50,1948,703,15.84,3,91.70,3,.00,3,.08,3,30.27,3,6.57,3,136.50,3,.00,3,12.86,
1,2016,50,1949,703,15.77,3,92.00,3,.00,3,.08,3,30.27,3,7.10,3,131.70,3,.00,3,12.86,
1,2016,50,1950,703,15.80,3,91.80,3,.00,3,.08,3,30.27,3,6.68,3,117.50,3,.00,3,12.86,
1,2016,50,1951,703,15.77,3,91.80,3,.00,3,.08,3,30.27,3,7.25,3,132.30,3,.00,3,12.86,
1,2016,50,1952,703,15.80,3,92.00,3,.00,3,.08,3,30.27,3,8.92,3,120.30,3,.00,3,12.86,
1,2016,50,1953,703,15.77,3,92.10,3,.00,3,.08,3,30.27,3,7.58,3,105.20,3,.00,3,12.85,
1,2016,50,1954,703,15.77,3,92.30,3,.00,3,.00,3,30.27,3,8.33,3,125.90,3,.00,3,12.86,
1,2016,50,1955,703,15.81,3,92.10,3,.00,3,.08,3,30.27,3,7.15,3,123.30,3,.00,3,12.85,
1,2016,50,1956,703,15.74,3,92.20,3,.00,3,.08,3,30.27,3,6.65,3,119.20,3,.00,3,12.85,
1,2016,50,1957,703,15.67,3,92.40,3,.00,3,.08,3,30.27,3,6.99,3,130.00,3,.00,3,12.85,
1,2016,50,1958,703,15.77,3,92.40,3,.00,3,.08,3,30.28,3,6.40,3,124.30,3,.00,3,12.85,
1,2016,50,1959,703,15.74,3,92.40,3,.00,3,.08,3,30.28,3,7.15,3,128.40,3,.00,3,12.84,
1,2016,50,2000,703,15.81,3,92.50,3,.00,3,.08,3,30.28,3,6.85,3,120.90,3,.00,3,12.84,
1,2016,50,2001,703,15.81,3,92.30,3,.00,3,.08,3,30.28,3,6.88,3,125.90,3,.00,3,12.84,
1,2016,50,2002,703,15.77,3,92.40,3,.00,3,.08,3,30.27,3,6.32,3,137.50,3,.00,3,12.85,
1,2016,50,2003,703,15.77,3,92.50,3,.00,3,.08,3,30.27,3,6.60,3,139.80,3,.00,3,12.85,
1,2016,50,2004,703,15.74,3,92.50,3,.00,3,.08,3,30.27,3,5.47,3,130.10,3,.00,3,12.84,
1,2016,50,2005,703,15.74,3,92.70,3,.00,3,.08,3,30.27,3,6.70,3,141.80,3,.00,3,12.82,
1,2016,50,2006,703,15.71,3,92.70,3,.00,3,.08,3,30.27,3,7.43,3,135.20,3,.00,3,12.83,
1,2016,50,2007,703,15.77,3,92.70,3,.00,3,.08,3,30.27,3,7.16,3,131.10,3,.00,3,12.84,
1,2016,50,2008,703,15.74,3,92.80,3,.00,3,.08,3,30.27,3,6.98,3,142.40,3,.00,3,12.81,
1,2016,50,2009,703,15.78,3,92.70,3,.00,3,.08,3,30.27,3,8.33,3,139.00,3,.00,3,12.80,
1,2016,50,2010,703,15.71,3,92.80,3,.00,3,.08,3,30.28,3,6.52,3,143.80,3,.00,3,12.78,
1,2016,50,2011,703,15.67,3,92.90,3,.00,3,.08,3,30.27,3,7.51,3,140.20,3,.00,3,12.82,
1,2016,50,2012,703,15.78,3,92.80,3,.00,3,.08,3,30.27,3,7.28,3,130.30,3,.00,3,12.82,
1,2016,50,2013,703,15.67,3,92.90,3,.00,3,.08,3,30.27,3,7.65,3,134.40,3,.00,3,12.80,
1,2016,50,2014,703,15.67,3,92.70,3,.00,3,.08,3,30.27,3,6.35,3,148.90,3,.00,3,12.80,
1,2016,50,2015,703,15.67,3,92.90,3,.00,3,.08,3,30.27,3,6.37,3,133.30,3,.00,3,12.80,
1,2016,50,2016,703,15.71,3,92.90,3,.00,3,.08,3,30.27,3,6.83,3,123.80,3,.00,3,12.80,
1,2016,50,2017,703,15.67,3,92.90,3,.00,3,.08,3,30.27,3,6.76,3,118.90,3,.00,3,12.82,
1,2016,50,2018,703,15.57,3,92.80,3,.00,3,.08,3,30.27,3,6.30,3,128.60,3,.00,3,12.80,
1,2016,50,2019,703,15.57,3,93.10,3,.00,3,.08,3,30.27,3,6.70,3,125.40,3,.00,3,12.80,
1,2016,50,2020,703,15.64,3,93.10,3,.00,3,.08,3,30.27,3,6.43,3,123.30,3,.00,3,12.79,
1,2016,50,2021,703,15.64,3,93.00,3,.00,3,.08,3,30.28,3,6.42,3,130.90,3,.00,3,12.80,
1,2016,50,2022,703,15.64,3,93.20,3,.00,3,.08,3,30.27,3,7.03,3,137.80,3,.00,3,12.82,
1,2016,50,2023,703,15.64,3,93.10,3,.00,3,.08,3,30.27,3,7.73,3,126.60,3,.00,3,12.83,
1,2016,50,2024,703,15.61,3,93.10,3,.00,3,.08,3,30.27,3,7.09,3,126.40,3,.00,3,12.84,
1,2016,50,2025,703,15.71,3,93.10,3,.00,3,.08,3,30.27,3,8.11,3,130.90,3,.00,3,12.83,
1,2016,50,2026,703,15.64,3,92.90,3,.00,3,.08,3,30.27,3,7.46,3,132.40,3,.00,3,12.84,
1,2016,50,2027,703,15.61,3,93.00,3,.00,3,.08,3,30.27,3,6.63,3,132.10,3,.00,3,12.84,
1,2016,50,2028,703,15.68,3,93.20,3,.00,3,.08,3,30.27,3,7.35,3,123.60,3,.00,3,12.84,
1,2016,50,2029,703,15.71,3,93.00,3,.00,3,.08,3,30.27,3,7.46,3,126.90,3,.00,3,12.83,
1,2016,50,2030,703,15.68,3,93.00,3,.00,3,.08,3,30.27,3,7.57,3,136.20,3,.00,3,12.84,
1,2016,50,2031,703,15.64,3,93.00,3,.00,3,.08,3,30.27,3,6.88,3,127.20,3,.00,3,12.84,
1,2016,50,2032,703,15.68,3,93.10,3,.00,3,.08,3,30.27,3,7.88,3,139.10,3,.00,3,12.84,
1,2016,50,2033,703,15.61,3,93.00,3,.00,3,.08,3,30.27,3,7.57,3,131.50,3,.00,3,12.84,
1,2016,50,2034,703,15.64,3,93.20,3,.00,3,.08,3,30.27,3,8.27,3,125.60,3,.00,3,12.82,
1,2016,50,2035,703,15.64,3,93.30,3,.00,3,.08,3,30.27,3,8.44,3,122.90,3,.00,3,12.83,
1,2016,50,2036,703,15.57,3,93.10,3,.00,3,.08,3,30.27,3,6.93,3,127.00,3,.00,3,12.84,
1,2016,50,2037,703,15.61,3,93.10,3,.00,3,.08,3,30.27,3,6.30,3,120.10,3,.00,3,12.84,
1,2016,50,2038,703,15.54,3,93.20,3,.00,3,.08,3,30.27,3,6.99,3,128.30,3,.00,3,12.84,
1,2016,50,2039,703,15.54,3,93.30,3,.00,3,.08,3,30.27,3,7.21,3,133.60,3,.00,3,12.83,
1,2016,50,2040,703,15.57,3,93.10,3,.00,3,.08,3,30.27,3,5.99,3,118.60,3,.00,3,12.81,
1,2016,50,2041,703,15.57,3,93.40,3,.00,3,.08,3,30.27,3,6.30,3,112.60,3,.00,3,12.83,
1,2016,50,2042,703,15.57,3,93.30,3,.00,3,.08,3,30.28,3,6.11,3,128.80,3,.00,3,12.83,
1,2016,50,2043,703,15.47,3,93.40,3,.00,3,.08,3,30.28,3,6.94,3,156.80,3,.00,3,12.84,
1,2016,50,2044,703,15.51,3,93.60,3,.00,3,.08,3,30.28,3,6.25,3,161.60,3,.00,3,12.84,
1,2016,50,2045,703,15.54,3,93.60,3,.00,3,.08,3,30.28,3,7.30,3,116.70,3,.00,3,12.84,
1,2016,50,2046,703,15.51,3,93.60,3,.00,3,.08,3,30.28,3,7.48,3,126.60,3,.00,3,12.84,
1,2016,50,2047,703,15.61,3,93.60,3,.00,3,.08,3,30.28,3,7.67,3,127.60,3,.00,3,12.84,
1,2016,50,2048,703,15.57,3,93.80,3,.00,3,.08,3,30.28,3,7.45,3,121.60,3,.00,3,12.84,
1,2016,50,2049,703,15.61,3,93.50,3,.00,3,.08,3,30.28,3,6.82,3,161.50,3,.00,3,12.81,
1,2016,50,2050,703,15.57,3,93.40,3,.00,3,.08,3,30.28,3,8.61,3,136.60,3,.00,3,12.82,
1,2016,50,2051,703,15.57,3,93.30,3,.00,3,.08,3,30.28,3,7.00,3,136.70,3,.00,3,12.83,
1,2016,50,2052,703,15.57,3,93.50,3,.00,3,.08,3,30.28,3,7.69,3,129.50,3,.00,3,12.83,
1,2016,50,2053,703,15.61,3,93.50,3,.00,3,.08,3,30.28,3,8.24,3,134.40,3,.00,3,12.83,
1,2016,50,2054,703,15.57,3,93.60,3,.00,3,.08,3,30.28,3,8.00,3,138.90,3,.00,3,12.83,
1,2016,50,2055,703,15.54,3,93.60,3,.00,3,.08,3,30.28,3,8.19,3,136.90,3,.00,3,12.83,
1,2016,50,2056,703,15.57,3,93.50,3,.00,3,.08,3,30.28,3,6.78,3,144.40,3,.00,3,12.83,
1,2016,50,2057,703,15.51,3,93.50,3,.00,3,.08,3,30.28,3,6.48,3,141.50,3,.00,3,12.81,
1,2016,50,2058,703,15.47,3,93.60,3,.00,3,.08,3,30.28,3,7.37,3,148.80,3,.00,3,12.83,
1,2016,50,2059,703,15.47,3,93.70,3,.00,3,.08,3,30.28,3,7.41,3,158.10,3,.00,3,12.81,
1,2016,50,2100,703,15.41,3,93.90,3,.00,3,.08,3,30.28,3,6.86,3,116.10,3,.00,3,12.82,
1,2016,50,2101,703,15.37,3,93.70,3,.00,3,.08,3,30.28,3,7.40,3,113.60,3,.00,3,12.82,
1,2016,50,2102,703,15.44,3,93.70,3,.00,3,.08,3,30.28,3,6.88,3,112.40,3,.00,3,12.83,
1,2016,50,2103,703,15.47,3,93.90,3,.00,3,.08,3,30.28,3,7.44,3,113.20,3,.00,3,12.83,
1,2016,50,2104,703,15.34,3,93.90,3,.00,3,.08,3,30.28,3,6.94,3,106.80,3,.00,3,12.82,
1,2016,50,2105,703,15.34,3,94.20,3,.00,3,.08,3,30.28,3,6.96,3,113.10,3,.00,3,12.82,
1,2016,50,2106,703,15.34,3,94.10,3,.00,3,.08,3,30.28,3,7.12,3,114.80,3,.00,3,12.82,
1,2016,50,2107,703,15.34,3,94.10,3,.00,3,.08,3,30.28,3,7.03,3,118.10,3,.00,3,12.80,
1,2016,50,2108,703,15.27,3,94.10,3,.00,3,.08,3,30.28,3,6.66,3,122.30,3,.00,3,12.82,
1,2016,50,2109,703,15.30,3,94.30,3,.00,3,.08,3,30.28,3,6.29,3,112.90,3,.00,3,12.82,
1,2016,50,2110,703,15.27,3,94.20,3,.00,3,.08,3,30.28,3,6.48,3,113.90,3,.00,3,12.80,
1,2016,50,2111,703,15.30,3,94.30,3,.00,3,.08,3,30.28,3,6.38,3,107.90,3,.00,3,12.82,
1,2016,50,2112,703,15.30,3,94.50,3,.00,3,.16,3,30.28,3,6.33,3,119.20,3,.00,3,12.82,
1,2016,50,2113,703,15.27,3,94.40,3,.00,3,.08,3,30.28,3,6.09,3,117.10,3,.00,3,12.82,
1,2016,50,2114,703,15.27,3,94.60,3,.00,3,.08,3,30.28,3,5.32,3,116.60,3,.00,3,12.82,
1,2016,50,2115,703,15.27,3,94.60,3,.00,3,.16,3,30.28,3,5.57,3,142.20,3,.00,3,12.82,
1,2016,50,2116,703,15.24,3,94.30,3,.00,3,.08,3,30.28,3,5.78,3,174.10,3,.00,3,12.82,
1,2016,50,2117,703,15.30,3,94.40,3,.00,3,.08,3,30.28,3,6.65,3,117.00,3,.00,3,12.82,
1,2016,50,2118,703,15.30,3,94.50,3,.00,3,.16,3,30.28,3,7.06,3,119.30,3,.00,3,12.82,
1,2016,50,2119,703,15.30,3,94.60,3,.00,3,.08,3,30.28,3,7.09,3,109.90,3,.00,3,12.82,
1,2016,50,2120,703,15.34,3,94.50,3,.00,3,.08,3,30.28,3,6.35,3,115.60,3,.00,3,12.82,
1,2016,50,2121,703,15.30,3,94.50,3,.00,3,.08,3,30.28,3,6.11,3,118.60,3,.00,3,12.82,
1,2016,50,2122,703,15.20,3,94.40,3,.00,3,.08,3,30.28,3,5.83,3,101.10,3,.00,3,12.82,
1,2016,50,2123,703,15.27,3,94.60,3,.00,3,.16,3,30.28,3,6.05,3,125.00,3,.00,3,12.82,
1,2016,50,2124,703,15.27,3,94.50,3,.00,3,.08,3,30.28,3,5.88,3,130.10,3,.00,3,12.82,
1,2016,50,2125,703,15.27,3,94.60,3,.00,3,.16,3,30.28,3,5.38,3,113.90,3,.00,3,12.82,
1,2016,50,2126,703,15.34,3,94.60,3,.00,3,.08,3,30.28,3,5.92,3,117.10,3,.00,3,12.82,
1,2016,50,2127,703,15.30,3,94.50,3,.00,3,.08,3,30.28,3,5.68,3,120.50,3,.00,3,12.82,
1,2016,50,2128,703,15.30,3,94.60,3,.00,3,.08,3,30.28,3,5.26,3,114.60,3,.00,3,12.82,
1,2016,50,2129,703,15.24,3,94.50,3,.00,3,.16,3,30.28,3,6.03,3,129.90,3,.00,3,12.79,
1,2016,50,2130,703,15.37,3,94.60,3,.00,3,.16,3,30.28,3,5.70,3,117.70,3,.00,3,12.81,
1,2016,50,2131,703,15.30,3,94.50,3,.00,3,.08,3,30.28,3,5.44,3,118.70,3,.00,3,12.81,
1,2016,50,2132,703,15.37,3,94.50,3,.00,3,.08,3,30.28,3,5.64,3,109.60,3,.00,3,12.82,
1,2016,50,2133,703,15.30,3,94.50,3,.00,3,.08,3,30.28,3,4.72,3,117.90,3,.00,3,12.79,
1,2016,50,2134,703,15.30,3,94.50,3,.00,3,.16,3,30.28,3,5.30,3,114.50,3,.00,3,12.81,
1,2016,50,2135,703,15.34,3,94.30,3,.00,3,.08,3,30.28,3,4.98,3,110.50,3,.00,3,12.81,
1,2016,50,2136,703,15.24,3,94.40,3,.00,3,.16,3,30.28,3,5.23,3,109.70,3,.00,3,12.81,
1,2016,50,2137,703,15.27,3,94.60,3,.00,3,.08,3,30.28,3,5.11,3,109.40,3,.00,3,12.81,
1,2016,50,2138,703,15.30,3,94.50,3,.00,3,.08,3,30.28,3,4.54,3,104.20,3,.00,3,12.81,
1,2016,50,2139,703,15.24,3,94.40,3,.00,3,.08,3,30.28,3,4.89,3,108.90,3,.00,3,12.81,
1,2016,50,2140,703,15.27,3,94.50,3,.00,3,.08,3,30.28,3,5.87,3,119.70,3,.00,3,12.76,
1,2016,50,2141,703,15.17,3,94.40,3,.00,3,.08,3,30.28,3,5.02,3,112.90,3,.00,3,12.80,
1,2016,50,2142,703,15.24,3,94.40,3,.00,3,.08,3,30.28,3,5.81,3,110.00,3,.00,3,12.81,
1,2016,50,2143,703,15.27,3,94.50,3,.00,3,.08,3,30.28,3,6.92,3,109.50,3,.00,3,12.81,
1,2016,50,2144,703,15.20,3,94.50,3,.00,3,.08,3,30.28,3,6.26,3,124.00,3,.00,3,12.82,
1,2016,50,2145,703,15.20,3,94.60,3,.00,3,.08,3,30.28,3,6.11,3,129.00,3,.00,3,12.81,
1,2016,50,2146,703,15.14,3,94.60,3,.00,3,.16,3,30.28,3,6.45,3,120.30,3,.00,3,12.81,
1,2016,50,2147,703,15.17,3,94.50,3,.00,3,.16,3,30.28,3,6.74,3,129.00,3,.00,3,12.81,
1,2016,50,2148,703,15.14,3,94.70,3,.00,3,.08,3,30.28,3,7.47,3,128.60,3,.00,3,12.81,
1,2016,50,2149,703,15.17,3,94.60,3,.00,3,.08,3,30.28,3,6.62,3,119.00,3,.00,3,12.79,
1,2016,50,2150,703,15.14,3,95.00,3,.00,3,.08,3,30.28,3,7.46,3,127.00,3,.00,3,12.81,
1,2016,50,2151,703,15.17,3,94.80,3,.00,3,.08,3,30.28,3,6.20,3,120.10,3,.00,3,12.81,
1,2016,50,2152,703,15.24,3,95.00,3,.00,3,.08,3,30.28,3,6.84,3,122.60,3,.00,3,12.81,
1,2016,50,2153,703,15.14,3,94.70,3,.00,3,.16,3,30.28,3,7.96,3,97.80,3,.00,3,12.81,
1,2016,50,2154,703,15.24,3,94.80,3,.00,3,.08,3,30.28,3,6.63,3,131.30,3,.00,3,12.81,
1,2016,50,2155,703,15.24,3,94.60,3,.00,3,.16,3,30.28,3,5.84,3,137.10,3,.00,3,12.81,
1,2016,50,2156,703,15.20,3,94.60,3,.00,3,.08,3,30.28,3,5.97,3,126.30,3,.00,3,12.81,
1,2016,50,2157,703,15.20,3,94.70,3,.00,3,.08,3,30.28,3,5.99,3,129.20,3,.00,3,12.81,
1,2016,50,2158,703,15.20,3,94.80,3,.00,3,.16,3,30.28,3,6.73,3,135.90,3,.00,3,12.81,
1,2016,50,2159,703,15.24,3,94.70,3,.00,3,.16,3,30.27,3,6.75,3,126.50,3,.00,3,12.80,
1,2016,50,2200,703,15.27,3,94.70,3,.00,3,.08,3,30.28,3,6.38,3,130.40,3,.00,3,12.81,
1,2016,50,2201,703,15.34,3,94.50,3,.00,3,.16,3,30.27,3,7.24,3,123.80,3,.00,3,12.81,
1,2016,50,2202,703,15.44,3,94.90,3,.00,3,.08,3,30.28,3,8.54,3,140.80,3,.00,3,12.80,
1,2016,50,2203,703,15.47,3,94.30,3,.00,3,.08,3,30.27,3,7.70,3,132.30,3,.00,3,12.81,
1,2016,50,2204,703,15.51,3,94.30,3,.00,3,.16,3,30.27,3,8.58,3,123.60,3,.00,3,12.80,
1,2016,50,2205,703,15.57,3,94.20,3,.00,3,.08,3,30.27,3,9.11,3,115.60,3,.00,3,12.80,
1,2016,50,2206,703,15.64,3,93.70,3,.00,3,.08,3,30.28,3,9.17,3,124.70,3,.00,3,12.81,
1,2016,50,2207,703,15.64,3,93.70,3,.00,3,.08,3,30.28,3,9.40,3,134.80,3,.00,3,12.81,
1,2016,50,2208,703,15.64,3,93.40,3,.00,3,.08,3,30.28,3,8.06,3,128.30,3,.00,3,12.81,
1,2016,50,2209,703,15.64,3,93.50,3,.00,3,.16,3,30.28,3,8.21,3,124.50,3,.00,3,12.80,
1,2016,50,2210,703,15.68,3,93.20,3,.00,3,.08,3,30.28,3,8.53,3,122.50,3,.00,3,12.78,
1,2016,50,2211,703,15.71,3,93.10,3,.00,3,.16,3,30.28,3,8.56,3,134.70,3,.00,3,12.80,
1,2016,50,2212,703,15.74,3,93.00,3,.00,3,.08,3,30.27,3,8.78,3,129.80,3,.00,3,12.81,
1,2016,50,2213,703,15.68,3,92.60,3,.00,3,.16,3,30.28,3,9.18,3,137.90,3,.00,3,12.81,
1,2016,50,2214,703,15.57,3,92.90,3,.00,3,.08,3,30.28,3,7.83,3,145.30,3,.00,3,12.81,
1,2016,50,2215,703,15.64,3,92.90,3,.00,3,.16,3,30.27,3,8.83,3,130.60,3,.00,3,12.81,
1,2016,50,2216,703,15.64,3,93.00,3,.00,3,.08,3,30.27,3,10.26,3,140.70,3,.00,3,12.80,
1,2016,50,2217,703,15.68,3,93.10,3,.00,3,.08,3,30.27,3,8.75,3,138.60,3,.00,3,12.81,
1,2016,50,2218,703,15.71,3,92.90,3,.00,3,.08,3,30.27,3,10.19,3,135.90,3,.00,3,12.81,
1,2016,50,2219,703,15.78,3,92.80,3,.00,3,.08,3,30.27,3,9.55,3,139.10,3,.00,3,12.81,
1,2016,50,2220,703,15.74,3,92.80,3,.00,3,.08,3,30.27,3,9.97,3,148.70,3,.00,3,12.81,
1,2016,50,2221,703,15.68,3,92.30,3,.00,3,.08,3,30.27,3,10.74,3,149.10,3,.00,3,12.81,
1,2016,50,2222,703,15.64,3,92.30,3,.00,3,.08,3,30.27,3,9.33,3,143.50,3,.00,3,12.81,
1,2016,50,2223,703,15.68,3,92.50,3,.00,3,.16,3,30.27,3,10.96,3,142.80,3,.00,3,12.81,
1,2016,50,2224,703,15.68,3,92.40,3,.00,3,.16,3,30.27,3,9.07,3,143.00,3,.00,3,12.81,
1,2016,50,2225,703,15.78,3,92.70,3,.00,3,.08,3,30.27,3,10.07,3,138.50,3,.00,3,12.81,
1,2016,50,2226,703,15.64,3,92.80,3,.00,3,.08,3,30.27,3,9.25,3,142.90,3,.00,3,12.80,
1,2016,50,2227,703,15.64,3,92.60,3,.00,3,.16,3,30.27,3,9.33,3,142.80,3,.00,3,12.80,
1,2016,50,2228,703,15.61,3,92.70,3,.00,3,.08,3,30.27,3,8.66,3,145.20,3,.00,3,12.78,
1,2016,50,2229,703,15.64,3,92.80,3,.00,3,.16,3,30.27,3,8.70,3,147.00,3,.00,3,12.79,
1,2016,50,2230,703,15.64,3,92.80,3,.00,3,.08,3,30.27,3,9.33,3,137.40,3,.00,3,12.80,
1,2016,50,2231,703,15.54,3,92.80,3,.00,3,.08,3,30.27,3,8.88,3,142.70,3,.00,3,12.80,
1,2016,50,2232,703,15.47,3,92.80,3,.00,3,.08,3,30.27,3,8.73,3,140.80,3,.00,3,12.80,
1,2016,50,2233,703,15.54,3,92.90,3,.00,3,.08,3,30.27,3,8.93,3,151.40,3,.00,3,12.80,
1,2016,50,2234,703,15.54,3,93.20,3,.00,3,.16,3,30.27,3,10.11,3,149.70,3,.00,3,12.79,
1,2016,50,2235,703,15.57,3,93.20,3,.00,3,.16,3,30.26,3,10.44,3,146.50,3,.00,3,12.80,
1,2016,50,2236,703,15.57,3,93.10,3,.00,3,.08,3,30.26,3,10.95,3,138.60,3,.00,3,12.80,
1,2016,50,2237,703,15.54,3,92.80,3,.00,3,.16,3,30.26,3,10.50,3,151.60,3,.00,3,12.78,
1,2016,50,2238,703,15.47,3,93.10,3,.00,3,.08,3,30.26,3,10.57,3,147.40,3,.00,3,12.80,
1,2016,50,2239,703,15.54,3,93.20,3,.00,3,.16,3,30.26,3,10.02,3,149.80,3,.00,3,12.80,
1,2016,50,2240,703,15.47,3,93.00,3,.00,3,.16,3,30.26,3,10.48,3,143.90,3,.00,3,12.77,
1,2016,50,2241,703,15.44,3,92.90,3,.00,3,.16,3,30.26,3,10.12,3,147.40,3,.00,3,12.79,
1,2016,50,2242,703,15.44,3,92.90,3,.00,3,.08,3,30.26,3,9.69,3,146.00,3,.00,3,12.79,
1,2016,50,2243,703,15.41,3,93.10,3,.00,3,.08,3,30.26,3,9.95,3,139.50,3,.00,3,12.80,
1,2016,50,2244,703,15.51,3,93.30,3,.00,3,.08,3,30.26,3,9.64,3,140.40,3,.00,3,12.80,
1,2016,50,2245,703,15.41,3,93.20,3,.00,3,.16,3,30.26,3,10.54,3,139.90,3,.00,3,12.80,
1,2016,50,2246,703,15.44,3,93.40,3,.00,3,.16,3,30.26,3,9.65,3,141.20,3,.00,3,12.80,
1,2016,50,2247,703,15.41,3,93.40,3,.00,3,.16,3,30.26,3,10.69,3,136.70,3,.00,3,12.79,
1,2016,50,2248,703,15.41,3,93.40,3,.00,3,.16,3,30.26,3,10.81,3,139.20,3,.00,3,12.79,
1,2016,50,2249,703,15.44,3,93.40,3,.00,3,.16,3,30.26,3,10.83,3,143.90,3,.00,3,12.80,
1,2016,50,2250,703,15.44,3,93.10,3,.00,3,.16,3,30.26,3,10.81,3,148.60,3,.00,3,12.78,
1,2016,50,2251,703,15.51,3,93.20,3,.00,3,.08,3,30.26,3,11.61,3,133.90,3,.00,3,12.76,
1,2016,50,2252,703,15.51,3,93.30,3,.00,3,.08,3,30.25,3,11.29,3,138.60,3,.00,3,12.79,
1,2016,50,2253,703,15.44,3,92.90,3,.00,3,.16,3,30.26,3,10.81,3,138.60,3,.00,3,12.79,
1,2016,50,2254,703,15.47,3,93.00,3,.00,3,.08,3,30.26,3,9.64,3,143.50,3,.00,3,12.79,
1,2016,50,2255,703,15.44,3,92.80,3,.00,3,.16,3,30.26,3,9.19,3,132.00,3,.00,3,12.79,
1,2016,50,2256,703,15.37,3,93.20,3,.00,3,.08,3,30.26,3,8.89,3,132.90,3,.00,3,12.79,
1,2016,50,2257,703,15.41,3,93.40,3,.00,3,.16,3,30.26,3,10.05,3,135.50,3,.00,3,12.79,
1,2016,50,2258,703,15.34,3,93.40,3,.00,3,.16,3,30.26,3,9.42,3,138.80,3,.00,3,12.79,
1,2016,50,2259,703,15.34,3,93.10,3,.00,3,.16,3,30.25,3,9.39,3,139.80,3,.00,3,12.78,
1,2016,50,2300,703,15.37,3,93.30,3,.00,3,.16,3,30.26,3,9.50,3,143.80,3,.00,3,12.79,
1,2016,50,2301,703,15.37,3,93.30,3,.00,3,.16,3,30.26,3,8.67,3,137.70,3,.00,3,12.79,
1,2016,50,2302,703,15.37,3,93.60,3,.00,3,.16,3,30.26,3,9.64,3,146.00,3,.00,3,12.79,
1,2016,50,2303,703,15.37,3,93.50,3,.00,3,.08,3,30.25,3,9.76,3,143.60,3,.00,3,12.79,
1,2016,50,2304,703,15.30,3,93.30,3,.00,3,.16,3,30.26,3,8.71,3,147.20,3,.00,3,12.75,
1,2016,50,2305,703,15.34,3,93.70,3,.00,3,.16,3,30.26,3,9.35,3,142.00,3,.00,3,12.79,
1,2016,50,2306,703,15.27,3,93.50,3,.00,3,.16,3,30.26,3,9.17,3,140.20,3,.00,3,12.79,
1,2016,50,2307,703,15.24,3,93.70,3,.00,3,.16,3,30.25,3,9.25,3,144.30,3,.00,3,12.79,
1,2016,50,2308,703,15.30,3,93.70,3,.00,3,.16,3,30.25,3,9.03,3,150.90,3,.00,3,12.79,
1,2016,50,2309,703,15.34,3,93.70,3,.00,3,.16,3,30.25,3,9.95,3,138.90,3,.00,3,12.78,
1,2016,50,2310,703,15.30,3,93.60,3,.00,3,.08,3,30.25,3,9.61,3,149.70,3,.00,3,12.76,
1,2016,50,2311,703,15.30,3,93.80,3,.00,3,.08,3,30.25,3,10.41,3,139.10,3,.00,3,12.79,
1,2016,50,2312,703,15.30,3,93.60,3,.00,3,.16,3,30.25,3,9.80,3,138.50,3,.00,3,12.79,
1,2016,50,2313,703,15.24,3,93.50,3,.00,3,.16,3,30.25,3,9.07,3,150.90,3,.00,3,12.79,
1,2016,50,2314,703,15.30,3,93.70,3,.00,3,.16,3,30.25,3,11.12,3,149.20,3,.00,3,12.76,
1,2016,50,2315,703,15.30,3,93.50,3,.00,3,.08,3,30.25,3,10.20,3,141.00,3,.00,3,12.78,
1,2016,50,2316,703,15.34,3,93.40,3,.00,3,.16,3,30.25,3,9.89,3,135.30,3,.00,3,12.79,
1,2016,50,2317,703,15.27,3,93.40,3,.00,3,.08,3,30.25,3,9.74,3,138.70,3,.00,3,12.79,
1,2016,50,2318,703,15.34,3,93.40,3,.00,3,.16,3,30.25,3,9.23,3,137.20,3,.00,3,12.79,
1,2016,50,2319,703,15.30,3,93.60,3,.00,3,.08,3,30.24,3,9.69,3,132.70,3,.00,3,12.79,
1,2016,50,2320,703,15.24,3,93.40,3,.00,3,.16,3,30.24,3,9.22,3,144.90,3,.00,3,12.79,
1,2016,50,2321,703,15.24,3,93.60,3,.00,3,.16,3,30.24,3,10.11,3,141.30,3,.00,3,12.79,
1,2016,50,2322,703,15.27,3,93.50,3,.00,3,.16,3,30.24,3,10.30,3,145.90,3,.00,3,12.79,
1,2016,50,2323,703,15.27,3,93.40,3,.00,3,.08,3,30.24,3,9.54,3,135.60,3,.00,3,12.79,
1,2016,50,2324,703,15.27,3,93.70,3,.00,3,.16,3,30.24,3,10.86,3,137.70,3,.00,3,12.79,
1,2016,50,2325,703,15.30,3,93.50,3,.00,3,.16,3,30.24,3,10.16,3,139.50,3,.00,3,12.79,
1,2016,50,2326,703,15.24,3,93.40,3,.00,3,.16,3,30.24,3,10.10,3,143.60,3,.00,3,12.79,
1,2016,50,2327,703,15.27,3,93.50,3,.00,3,.16,3,30.24,3,9.91,3,143.10,3,.00,3,12.79,
1,2016,50,2328,703,15.24,3,93.50,3,.00,3,.08,3,30.24,3,10.42,3,137.70,3,.00,3,12.79,
1,2016,50,2329,703,15.30,3,93.80,3,.00,3,.16,3,30.24,3,10.70,3,145.10,3,.00,3,12.77,
1,2016,50,2330,703,15.27,3,93.60,3,.00,3,.16,3,30.24,3,10.18,3,144.90,3,.00,3,12.78,
1,2016,50,2331,703,15.27,3,93.50,3,.00,3,.16,3,30.24,3,9.88,3,139.90,3,.00,3,12.78,
1,2016,50,2332,703,15.34,3,93.50,3,.00,3,.16,3,30.24,3,9.59,3,134.60,3,.00,3,12.75,
1,2016,50,2333,703,15.30,3,93.30,3,.00,3,.08,3,30.24,3,9.69,3,127.70,3,.00,3,12.78,
1,2016,50,2334,703,15.41,3,93.50,3,.00,3,.08,3,30.24,3,10.30,3,139.20,3,.00,3,12.77,
1,2016,50,2335,703,15.37,3,93.20,3,.00,3,.16,3,30.24,3,9.37,3,135.00,3,.00,3,12.75,
1,2016,50,2336,703,15.37,3,93.40,3,.00,3,.16,3,30.24,3,10.13,3,147.40,3,.00,3,12.78,
1,2016,50,2337,703,15.41,3,93.20,3,.00,3,.16,3,30.24,3,10.17,3,140.90,3,.00,3,12.78,
1,2016,50,2338,703,15.41,3,93.10,3,.00,3,.16,3,30.24,3,9.59,3,148.90,3,.00,3,12.78,
1,2016,50,2339,703,15.44,3,93.00,3,.00,3,.16,3,30.24,3,9.34,3,144.40,3,.00,3,12.78,
1,2016,50,2340,703,15.47,3,92.90,3,.00,3,.08,3,30.24,3,9.28,3,134.40,3,.00,3,12.75,
1,2016,50,2341,703,15.34,3,92.90,3,.00,3,.16,3,30.24,3,9.29,3,158.30,3,.00,3,12.78,
1,2016,50,2342,703,15.54,3,92.90,3,.00,3,.16,3,30.24,3,9.42,3,141.80,3,.00,3,12.78,
1,2016,50,2343,703,15.54,3,92.80,3,.00,3,.08,3,30.24,3,9.37,3,130.90,3,.00,3,12.75,
1,2016,50,2344,703,15.47,3,92.50,3,.00,3,.08,3,30.24,3,8.48,3,136.70,3,.00,3,12.78,
1,2016,50,2345,703,15.54,3,92.90,3,.00,3,.08,3,30.24,3,10.13,3,149.30,3,.00,3,12.78,
1,2016,50,2346,703,15.68,3,92.50,3,.00,3,.16,3,30.24,3,9.93,3,140.80,3,.00,3,12.78,
1,2016,50,2347,703,15.68,3,92.40,3,.00,3,.08,3,30.24,3,9.39,3,151.20,3,.00,3,12.78,
1,2016,50,2348,703,15.64,3,92.20,3,.00,3,.16,3,30.24,3,9.44,3,145.70,3,.00,3,12.78,
1,2016,50,2349,703,15.64,3,92.30,3,.00,3,.16,3,30.24,3,10.56,3,142.20,3,.00,3,12.78,
1,2016,50,2350,703,15.64,3,92.20,3,.00,3,.08,3,30.24,3,10.27,3,145.50,3,.00,3,12.78,
1,2016,50,2351,703,15.71,3,91.80,3,.00,3,.16,3,30.24,3,10.17,3,147.40,3,.00,3,12.78,
1,2016,50,2352,703,15.74,3,91.70,3,.00,3,.08,3,30.24,3,9.97,3,143.70,3,.00,3,12.78,
1,2016,50,2353,703,15.78,3,91.80,3,.00,3,.08,3,30.24,3,10.24,3,146.80,3,.00,3,12.78,
1,2016,50,2354,703,15.84,3,91.80,3,.00,3,.16,3,30.24,3,10.29,3,150.90,3,.00,3,12.78,
1,2016,50,2355,703,15.88,3,91.50,3,.00,3,.16,3,30.24,3,10.57,3,143.20,3,.00,3,12.78,
1,2016,50,2356,703,15.88,3,91.40,3,.00,3,.16,3,30.24,3,11.08,3,151.50,3,.00,3,12.78,
1,2016,50,2357,703,15.91,3,91.30,3,.00,3,.16,3,30.24,3,9.42,3,143.70,3,.00,3,12.78,
1,2016,50,2358,703,15.95,3,91.00,3,.00,3,.16,3,30.24,3,9.20,3,144.40,3,.00,3,12.76,
1,2016,50,2359,703,15.88,3,90.90,3,.00,3,.16,3,30.24,3,9.05,3,149.90,3,.00,3,12.76,
1,2016,50,2400,703,15.95,3,91.10,3,.00,3,.16,3,30.24,3,10.31,3,158.40,3,.00,3,12.77,
1,2016,51,1,703,15.95,3,91.00,3,.00,3,.16,3,30.24,3,9.54,3,153.40,3,.00,3,12.77,
1,2016,51,2,703,15.98,3,90.90,3,.00,3,.16,3,30.24,3,8.95,3,144.30,3,.00,3,12.77,
1,2016,51,3,703,15.98,3,91.30,3,.00,3,.16,3,30.24,3,10.45,3,150.70,3,.00,3,12.77,
1,2016,51,4,703,16.01,3,91.00,3,.00,3,.16,3,30.24,3,10.78,3,154.10,3,.00,3,12.76,
1,2016,51,5,703,16.01,3,90.70,3,.00,3,.08,3,30.24,3,9.83,3,147.20,3,.00,3,12.76,
1,2016,51,6,703,16.05,3,90.60,3,.00,3,.16,3,30.24,3,9.46,3,144.30,3,.00,3,12.77,
1,2016,51,7,703,15.98,3,90.80,3,.00,3,.16,3,30.24,3,9.50,3,149.50,3,.00,3,12.77,
1,2016,51,8,703,16.05,3,90.60,3,.00,3,.08,3,30.24,3,8.67,3,154.80,3,.00,3,12.77,
1,2016,51,9,703,16.01,3,90.80,3,.00,3,.08,3,30.24,3,9.23,3,152.10,3,.00,3,12.76,
1,2016,51,10,703,16.08,3,90.80,3,.00,3,.16,3,30.24,3,9.62,3,147.70,3,.00,3,12.74,
1,2016,51,11,703,16.08,3,90.70,3,.00,3,.16,3,30.24,3,8.57,3,149.20,3,.00,3,12.76,
1,2016,51,12,703,16.05,3,90.90,3,.00,3,.08,3,30.24,3,9.28,3,149.00,3,.00,3,12.77,
1,2016,51,13,703,15.98,3,90.70,3,.00,3,.16,3,30.24,3,8.60,3,144.80,3,.00,3,12.76,
1,2016,51,14,703,16.08,3,90.80,3,.00,3,.16,3,30.24,3,8.77,3,146.70,3,.00,3,12.76,
1,2016,51,15,703,16.08,3,90.80,3,.00,3,.16,3,30.24,3,8.84,3,143.80,3,.00,3,12.76,
1,2016,51,16,703,16.11,3,90.60,3,.00,3,.16,3,30.24,3,8.25,3,136.20,3,.00,3,12.76,
1,2016,51,17,703,16.08,3,90.90,3,.00,3,.08,3,30.24,3,7.83,3,151.60,3,.00,3,12.76,
1,2016,51,18,703,16.11,3,90.90,3,.00,3,.16,3,30.24,3,9.43,3,152.00,3,.00,3,12.76,
1,2016,51,19,703,16.08,3,90.70,3,.00,3,.08,3,30.24,3,8.50,3,146.00,3,.00,3,12.76,
1,2016,51,20,703,16.05,3,90.70,3,.00,3,.16,3,30.24,3,7.84,3,147.10,3,.00,3,12.76,
1,2016,51,21,703,16.01,3,91.40,3,.00,3,.16,3,30.24,3,9.01,3,141.00,3,.00,3,12.76,
1,2016,51,22,703,16.11,3,91.30,3,.00,3,.16,3,30.24,3,8.47,3,155.90,3,.00,3,12.76,
1,2016,51,23,703,16.05,3,91.20,3,.00,3,.16,3,30.24,3,9.16,3,151.20,3,.00,3,12.76,
1,2016,51,24,703,16.01,3,90.90,3,.00,3,.16,3,30.24,3,8.65,3,148.80,3,.00,3,12.76,
1,2016,51,25,703,16.05,3,91.20,3,.00,3,.08,3,30.24,3,9.27,3,140.40,3,.00,3,12.76,
1,2016,51,26,703,15.98,3,90.90,3,.00,3,.16,3,30.24,3,8.72,3,139.80,3,.00,3,12.76,
1,2016,51,27,703,16.05,3,91.40,3,.00,3,.16,3,30.24,3,8.25,3,143.10,3,.00,3,12.76,
1,2016,51,28,703,15.98,3,91.30,3,.00,3,.16,3,30.24,3,9.03,3,146.50,3,.00,3,12.76,
1,2016,51,29,703,16.01,3,91.30,3,.00,3,.16,3,30.24,3,8.31,3,148.10,3,.00,3,12.75,
1,2016,51,30,703,15.98,3,91.30,3,.00,3,.16,3,30.24,3,8.68,3,159.60,3,.00,3,12.76,
1,2016,51,31,703,16.08,3,91.40,3,.00,3,.08,3,30.24,3,8.73,3,149.80,3,.00,3,12.76,
1,2016,51,32,703,15.98,3,91.40,3,.00,3,.08,3,30.24,3,8.74,3,140.00,3,.00,3,12.76,
1,2016,51,33,703,15.98,3,91.40,3,.00,3,.16,3,30.24,3,8.43,3,150.70,3,.00,3,12.76,
1,2016,51,34,703,15.98,3,91.50,3,.00,3,.16,3,30.23,3,8.21,3,148.90,3,.00,3,12.75,
1,2016,51,35,703,15.95,3,91.60,3,.00,3,.08,3,30.23,3,9.15,3,144.40,3,.00,3,12.75,
1,2016,51,36,703,15.91,3,91.40,3,.00,3,.16,3,30.23,3,8.61,3,140.60,3,.00,3,12.76,
1,2016,51,37,703,15.95,3,92.00,3,.00,3,.08,3,30.23,3,9.40,3,156.60,3,.00,3,12.76,
1,2016,51,38,703,16.05,3,91.70,3,.00,3,.16,3,30.23,3,9.16,3,144.90,3,.00,3,12.76,
1,2016,51,39,703,15.95,3,91.70,3,.00,3,.16,3,30.23,3,8.78,3,144.20,3,.00,3,12.75,
1,2016,51,40,703,15.95,3,91.80,3,.00,3,.08,3,30.23,3,9.15,3,129.80,3,.00,3,12.73,
1,2016,51,41,703,15.95,3,91.80,3,.00,3,.08,3,30.23,3,9.73,3,143.00,3,.00,3,12.75,
1,2016,51,42,703,15.95,3,91.60,3,.00,3,.16,3,30.23,3,8.89,3,149.10,3,.00,3,12.75,
1,2016,51,43,703,15.91,3,91.60,3,.00,3,.16,3,30.23,3,8.61,3,140.90,3,.00,3,12.75,
1,2016,51,44,703,15.88,3,92.00,3,.00,3,.08,3,30.23,3,9.00,3,143.50,3,.00,3,12.73,
1,2016,51,45,703,15.91,3,92.20,3,.00,3,.16,3,30.23,3,9.82,3,148.70,3,.00,3,12.75,
1,2016,51,46,703,15.84,3,92.00,3,.00,3,.16,3,30.23,3,9.08,3,151.10,3,.00,3,12.75,
1,2016,51,47,703,15.91,3,92.10,3,.00,3,.08,3,30.22,3,9.79,3,145.50,3,.00,3,12.76,
1,2016,51,48,703,15.95,3,92.20,3,.00,3,.16,3,30.22,3,10.36,3,155.00,3,.00,3,12.76,
1,2016,51,49,703,15.98,3,92.10,3,.00,3,.16,3,30.22,3,9.98,3,144.30,3,.00,3,12.76,
1,2016,51,50,703,15.95,3,92.20,3,.00,3,.16,3,30.22,3,11.02,3,153.20,3,.00,3,12.73,
1,2016,51,51,703,15.91,3,92.10,3,.00,3,.16,3,30.22,3,9.69,3,152.70,3,.00,3,12.75,
1,2016,51,52,703,15.91,3,92.40,3,.00,3,.16,3,30.22,3,10.05,3,142.50,3,.00,3,12.75,
1,2016,51,53,703,15.91,3,92.30,3,.00,3,.16,3,30.22,3,9.37,3,144.20,3,.00,3,12.75,
1,2016,51,54,703,15.88,3,92.40,3,.00,3,.08,3,30.22,3,9.63,3,152.80,3,.00,3,12.73,
1,2016,51,55,703,15.88,3,92.50,3,.00,3,.08,3,30.22,3,10.43,3,158.10,3,.00,3,12.75,
1,2016,51,56,703,15.91,3,92.40,3,.00,3,.16,3,30.22,3,9.96,3,146.50,3,.00,3,12.75,
1,2016,51,57,703,15.88,3,92.30,3,.00,3,.16,3,30.22,3,9.22,3,135.40,3,.00,3,12.75,
1,2016,51,58,703,15.98,3,92.20,3,.00,3,.16,3,30.22,3,10.35,3,148.20,3,.00,3,12.75,
1,2016,51,59,703,15.95,3,92.40,3,.00,3,.16,3,30.22,3,9.65,3,141.80,3,.00,3,12.74,
1,2016,51,100,703,15.78,3,92.30,3,.00,3,.08,3,30.22,3,9.73,3,145.70,3,.00,3,12.75,
1,2016,51,101,703,15.95,3,92.60,3,.00,3,.16,3,30.22,3,9.35,3,148.20,3,.00,3,12.75,
1,2016,51,102,703,15.84,3,92.70,3,.00,3,.16,3,30.22,3,9.00,3,141.30,3,.00,3,12.75,
1,2016,51,103,703,15.74,3,92.50,3,.00,3,.08,3,30.22,3,8.46,3,148.20,3,.00,3,12.75,
1,2016,51,104,703,15.91,3,92.90,3,.00,3,.08,3,30.22,3,8.25,3,150.30,3,.00,3,12.74,
1,2016,51,105,703,15.81,3,92.70,3,.00,3,.24,3,30.22,3,10.23,3,132.20,3,.00,3,12.75,
1,2016,51,106,703,15.91,3,92.60,3,.00,3,.16,3,30.22,3,8.71,3,167.90,3,.00,3,12.74,
1,2016,51,107,703,15.84,3,92.80,3,.00,3,.24,3,30.22,3,8.03,3,140.40,3,.00,3,12.74,
1,2016,51,108,703,15.91,3,92.80,3,.00,3,.16,3,30.23,3,9.20,3,145.80,3,.00,3,12.73,
1,2016,51,109,703,15.81,3,93.10,3,.00,3,.16,3,30.22,3,9.32,3,141.00,3,.00,3,12.74,
1,2016,51,110,703,15.91,3,92.80,3,.00,3,.16,3,30.23,3,8.31,3,139.10,3,.00,3,12.71,
1,2016,51,111,703,15.91,3,92.70,3,.00,3,.16,3,30.23,3,8.12,3,146.30,3,.00,3,12.74,
1,2016,51,112,703,15.88,3,92.90,3,.00,3,.16,3,30.23,3,7.82,3,148.40,3,.00,3,12.75,
1,2016,51,113,703,15.84,3,93.00,3,.00,3,.16,3,30.23,3,8.88,3,143.70,3,.00,3,12.75,
1,2016,51,114,703,15.88,3,92.80,3,.00,3,.08,3,30.23,3,8.01,3,140.00,3,.00,3,12.75,
1,2016,51,115,703,15.91,3,93.00,3,.00,3,.08,3,30.23,3,7.34,3,146.00,3,.00,3,12.75,
1,2016,51,116,703,15.84,3,92.80,3,.00,3,.16,3,30.23,3,7.50,3,140.30,3,.00,3,12.74,
1,2016,51,117,703,15.81,3,92.90,3,.00,3,.16,3,30.23,3,6.93,3,141.70,3,.00,3,12.75,
1,2016,51,118,703,15.81,3,93.20,3,.00,3,.16,3,30.23,3,7.40,3,147.60,3,.00,3,12.75,
1,2016,51,119,703,15.78,3,93.10,3,.00,3,.16,3,30.23,3,7.78,3,142.70,3,.00,3,12.74,
1,2016,51,120,703,15.91,3,93.20,3,.00,3,.16,3,30.23,3,7.97,3,153.00,3,.00,3,12.74,
1,2016,51,121,703,15.88,3,93.10,3,.00,3,.08,3,30.23,3,8.49,3,138.90,3,.00,3,12.74,
1,2016,51,122,703,15.84,3,93.20,3,.00,3,.16,3,30.23,3,8.37,3,150.60,3,.00,3,12.74,
1,2016,51,123,703,15.84,3,93.30,3,.00,3,.16,3,30.23,3,7.88,3,148.60,3,.00,3,12.74,
1,2016,51,124,703,15.84,3,92.90,3,.00,3,.16,3,30.23,3,8.65,3,146.20,3,.00,3,12.74,
1,2016,51,125,703,15.84,3,93.20,3,.00,3,.24,3,30.23,3,8.08,3,148.70,3,.00,3,12.75,
1,2016,51,126,703,15.84,3,93.50,3,.00,3,.16,3,30.23,3,9.01,3,154.20,3,.00,3,12.73,
1,2016,51,127,703,15.81,3,93.30,3,.00,3,.08,3,30.23,3,8.85,3,148.80,3,.00,3,12.74,
1,2016,51,128,703,15.74,3,93.00,3,.00,3,.16,3,30.23,3,8.35,3,150.30,3,.00,3,12.74,
1,2016,51,129,703,15.81,3,93.50,3,.00,3,.08,3,30.23,3,8.50,3,152.70,3,.00,3,12.71,
1,2016,51,130,703,15.84,3,93.60,3,.00,3,.08,3,30.23,3,8.79,3,158.10,3,.00,3,12.73,
1,2016,51,131,703,15.78,3,93.50,3,.00,3,.16,3,30.23,3,8.56,3,151.80,3,.00,3,12.74,
1,2016,51,132,703,15.88,3,93.60,3,.00,3,.16,3,30.23,3,9.22,3,153.70,3,.00,3,12.71,
1,2016,51,133,703,15.81,3,93.60,3,.00,3,.16,3,30.23,3,8.54,3,154.80,3,.00,3,12.74,
1,2016,51,134,703,15.81,3,93.50,3,.00,3,.16,3,30.23,3,7.91,3,154.10,3,.00,3,12.70,
1,2016,51,135,703,15.71,3,93.50,3,.00,3,.16,3,30.23,3,7.89,3,145.90,3,.00,3,12.73,
1,2016,51,136,703,15.81,3,93.70,3,.00,3,.08,3,30.23,3,7.63,3,156.10,3,.00,3,12.74,
1,2016,51,137,703,15.81,3,93.60,3,.00,3,.16,3,30.23,3,7.89,3,145.10,3,.00,3,12.73,
1,2016,51,138,703,15.84,3,93.80,3,.00,3,.08,3,30.23,3,7.89,3,147.10,3,.00,3,12.73,
1,2016,51,139,703,15.84,3,93.90,3,.00,3,.16,3,30.23,3,7.32,3,140.20,3,.00,3,12.74,
1,2016,51,140,703,15.88,3,93.90,3,.00,3,.16,3,30.23,3,7.73,3,143.20,3,.00,3,12.71,
1,2016,51,141,703,15.74,3,94.00,3,.00,3,.16,3,30.23,3,8.03,3,135.70,3,.00,3,12.73,
1,2016,51,142,703,15.84,3,94.00,3,.00,3,.16,3,30.23,3,7.45,3,143.90,3,.00,3,12.73,
1,2016,51,143,703,15.95,3,93.90,3,.00,3,.16,3,30.22,3,7.38,3,152.90,3,.00,3,12.73,
1,2016,51,144,703,15.84,3,93.90,3,.00,3,.16,3,30.22,3,7.65,3,140.60,3,.00,3,12.74,
1,2016,51,145,703,15.84,3,93.90,3,.00,3,.16,3,30.22,3,7.38,3,149.90,3,.00,3,12.74,
1,2016,51,146,703,15.84,3,93.90,3,.00,3,.16,3,30.22,3,7.18,3,153.80,3,.00,3,12.74,
1,2016,51,147,703,15.88,3,93.60,3,.00,3,.16,3,30.22,3,7.46,3,141.40,3,.00,3,12.73,
1,2016,51,148,703,15.88,3,94.00,3,.00,3,.16,3,30.22,3,7.39,3,151.30,3,.00,3,12.74,
1,2016,51,149,703,15.84,3,93.70,3,.00,3,.08,3,30.22,3,7.22,3,153.90,3,.00,3,12.74,
1,2016,51,150,703,15.81,3,94.00,3,.00,3,.08,3,30.22,3,7.94,3,158.90,3,.00,3,12.74,
1,2016,51,151,703,15.84,3,94.10,3,.00,3,.08,3,30.22,3,8.26,3,145.30,3,.00,3,12.73,
1,2016,51,152,703,15.84,3,94.00,3,.00,3,.16,3,30.22,3,7.82,3,149.30,3,.00,3,12.74,
1,2016,51,153,703,15.81,3,93.70,3,.00,3,.16,3,30.22,3,7.02,3,156.50,3,.00,3,12.74,
1,2016,51,154,703,15.78,3,94.20,3,.00,3,.16,3,30.22,3,6.18,3,150.90,3,.00,3,12.74,
1,2016,51,155,703,15.84,3,94.10,3,.00,3,.08,3,30.22,3,6.70,3,146.30,3,.00,3,12.74,
1,2016,51,156,703,15.71,3,94.30,3,.00,3,.08,3,30.23,3,6.40,3,154.60,3,.00,3,12.74,
1,2016,51,157,703,15.84,3,94.30,3,.00,3,.08,3,30.23,3,6.57,3,149.60,3,.00,3,12.73,
1,2016,51,158,703,15.81,3,94.20,3,.00,3,.08,3,30.23,3,6.14,3,160.00,3,.00,3,12.73,
1,2016,51,159,703,15.74,3,94.50,3,.00,3,.08,3,30.23,3,5.96,3,153.20,3,.00,3,12.72,
1,2016,51,200,703,15.74,3,94.00,3,.00,3,.08,3,30.23,3,5.07,3,160.40,3,.00,3,12.73,
1,2016,51,201,703,15.74,3,94.50,3,.00,3,.16,3,30.23,3,5.65,3,148.40,3,.00,3,12.73,
1,2016,51,202,703,15.74,3,94.10,3,.00,3,.08,3,30.23,3,4.93,3,161.50,3,.00,3,12.73,
1,2016,51,203,703,15.71,3,94.10,3,.00,3,.08,3,30.23,3,5.20,3,161.40,3,.00,3,12.73,
1,2016,51,204,703,15.68,3,94.30,3,.00,3,.08,3,30.23,3,5.18,3,156.60,3,.00,3,12.71,
1,2016,51,205,703,15.71,3,94.30,3,.00,3,.08,3,30.23,3,5.44,3,162.40,3,.00,3,12.71,
1,2016,51,206,703,15.71,3,94.20,3,.00,3,.08,3,30.23,3,4.81,3,159.60,3,.00,3,12.73,
1,2016,51,207,703,15.64,3,94.20,3,.00,3,.08,3,30.23,3,5.01,3,165.70,3,.00,3,12.73,
1,2016,51,208,703,15.61,3,94.20,3,.00,3,.08,3,30.23,3,4.51,3,163.70,3,.00,3,12.73,
1,2016,51,209,703,15.44,3,94.20,3,.00,3,.08,3,30.23,3,3.52,3,177.30,3,.00,3,12.73,
1,2016,51,210,703,15.41,3,93.90,3,.00,3,.08,3,30.23,3,3.07,3,194.20,3,.00,3,12.70,
1,2016,51,211,703,15.34,3,94.00,3,.00,3,.08,3,30.23,3,2.52,3,197.90,3,.00,3,12.72,
1,2016,51,212,703,15.34,3,94.20,3,.00,3,.08,3,30.23,3,2.43,3,195.50,3,.00,3,12.71,
1,2016,51,213,703,15.30,3,94.40,3,.00,3,.08,3,30.23,3,2.33,3,185.80,3,.00,3,12.72,
1,2016,51,214,703,15.20,3,94.50,3,.00,3,.08,3,30.23,3,2.13,3,190.60,3,.00,3,12.72,
1,2016,51,215,703,15.20,3,94.40,3,.00,3,.08,3,30.23,3,2.09,3,208.90,3,.00,3,12.71,
1,2016,51,216,703,15.17,3,94.50,3,.00,3,.08,3,30.23,3,2.05,3,210.70,3,.00,3,12.72,
1,2016,51,217,703,15.07,3,94.70,3,.00,3,.08,3,30.23,3,1.91,3,201.10,3,.00,3,12.72,
1,2016,51,218,703,15.07,3,94.70,3,.00,3,.08,3,30.23,3,2.06,3,262.00,3,.00,3,12.71,
1,2016,51,219,703,15.03,3,94.80,3,.00,3,.00,3,30.23,3,1.74,3,217.10,3,.00,3,12.72,
1,2016,51,220,703,15.00,3,94.90,3,.00,3,.00,3,30.23,3,1.61,3,225.70,3,.00,3,12.71,
1,2016,51,221,703,15.07,3,94.90,3,.00,3,.00,3,30.23,3,1.73,3,230.70,3,.00,3,12.72,
1,2016,51,222,703,15.00,3,95.00,3,.00,3,.00,3,30.23,3,1.71,3,235.30,3,.00,3,12.72,
1,2016,51,223,703,14.93,3,95.10,3,.00,3,.08,3,30.23,3,1.87,3,249.50,3,.00,3,12.73,
1,2016,51,224,703,14.86,3,95.40,3,.00,3,.00,3,30.23,3,1.91,3,239.30,3,.00,3,12.72,
1,2016,51,225,703,15.00,3,95.50,3,.00,3,.00,3,30.23,3,1.59,3,241.00,3,.00,3,12.72,
1,2016,51,226,703,14.97,3,95.60,3,.00,3,.08,3,30.23,3,1.59,3,231.20,3,.00,3,12.72,
1,2016,51,227,703,15.03,3,95.60,3,.00,3,.00,3,30.23,3,1.69,3,249.20,3,.00,3,12.72,
1,2016,51,228,703,15.03,3,95.90,3,.00,3,.00,3,30.23,3,1.67,3,238.60,3,.00,3,12.72,
1,2016,51,229,703,15.03,3,95.90,3,.00,3,.00,3,30.23,3,1.66,3,257.90,3,.00,3,12.71,
1,2016,51,230,703,15.07,3,95.80,3,.00,3,.08,3,30.23,3,1.43,3,266.20,3,.00,3,12.71,
1,2016,51,231,703,15.10,3,95.90,3,.00,3,.00,3,30.23,3,1.47,3,286.10,3,.00,3,12.71,
1,2016,51,232,703,15.03,3,95.90,3,.00,3,.08,3,30.23,3,1.12,3,313.60,3,.00,3,12.72,
1,2016,51,233,703,15.00,3,95.70,3,.00,3,.08,3,30.23,3,1.23,3,313.70,3,.00,3,12.71,
1,2016,51,234,703,14.97,3,95.60,3,.00,3,.08,3,30.23,3,1.27,3,311.80,3,.00,3,12.71,
1,2016,51,235,703,14.97,3,95.60,3,.00,3,.08,3,30.23,3,1.42,3,310.90,3,.00,3,12.71,
1,2016,51,236,703,14.93,3,95.90,3,.00,3,.08,3,30.23,3,1.76,3,315.10,3,.00,3,12.71,
1,2016,51,237,703,14.86,3,95.80,3,.00,3,.08,3,30.23,3,1.90,3,328.90,3,.00,3,12.71,
1,2016,51,238,703,14.83,3,96.00,3,.00,3,.08,3,30.23,3,1.86,3,335.00,3,.00,3,12.71,
1,2016,51,239,703,14.83,3,95.90,3,.00,3,.08,3,30.23,3,1.63,3,337.90,3,.00,3,12.71,
1,2016,51,240,703,14.76,3,95.90,3,.00,3,.00,3,30.23,3,1.52,3,338.70,3,.00,3,12.69,
1,2016,51,241,703,14.70,3,96.20,3,.00,3,.08,3,30.23,3,1.60,3,341.00,3,.00,3,12.69,
1,2016,51,242,703,14.80,3,96.20,3,.00,3,.08,3,30.23,3,1.56,3,347.80,3,.00,3,12.71,
1,2016,51,243,703,14.70,3,96.20,3,.00,3,.08,3,30.23,3,1.74,3,353.00,3,.00,3,12.71,
1,2016,51,244,703,14.70,3,96.10,3,.00,3,.08,3,30.23,3,1.99,3,347.00,3,.00,3,12.71,
1,2016,51,245,703,14.56,3,96.20,3,.00,3,.16,3,30.23,3,2.24,3,339.50,3,.00,3,12.71,
1,2016,51,246,703,14.53,3,96.10,3,.00,3,.08,3,30.23,3,2.16,3,342.30,3,.00,3,12.71,
1,2016,51,247,703,14.56,3,96.40,3,.00,3,.16,3,30.23,3,2.21,3,341.80,3,.00,3,12.71,
1,2016,51,248,703,14.59,3,96.40,3,.00,3,.08,3,30.23,3,2.40,3,336.60,3,.00,3,12.71,
1,2016,51,249,703,14.49,3,96.40,3,.00,3,.08,3,30.23,3,2.52,3,338.80,3,.00,3,12.71,
1,2016,51,250,703,14.49,3,96.50,3,.00,3,.16,3,30.23,3,2.58,3,342.70,3,.00,3,12.71,
1,2016,51,251,703,14.36,3,96.60,3,.00,3,.16,3,30.23,3,2.51,3,339.10,3,.00,3,12.71,
1,2016,51,252,703,14.46,3,96.70,3,.00,3,.16,3,30.23,3,2.61,3,347.30,3,.00,3,12.71,
1,2016,51,253,703,14.43,3,96.80,3,.00,3,.16,3,30.22,3,2.55,3,350.40,3,.00,3,12.69,
1,2016,51,254,703,14.43,3,97.00,3,.00,3,.08,3,30.22,3,2.15,3,6.98,3,.00,3,12.71,
1,2016,51,255,703,14.39,3,96.90,3,.00,3,.16,3,30.22,3,1.76,3,9.16,3,.00,3,12.70,
1,2016,51,256,703,14.36,3,96.90,3,.00,3,.08,3,30.22,3,1.30,3,6.72,3,.00,3,12.70,
1,2016,51,257,703,14.39,3,96.80,3,.00,3,.08,3,30.22,3,1.28,3,10.34,3,.00,3,12.71,
1,2016,51,258,703,14.36,3,96.80,3,.00,3,.08,3,30.22,3,1.35,3,22.12,3,.00,3,12.71,
1,2016,51,259,703,14.32,3,97.00,3,.00,3,.16,3,30.22,3,1.42,3,18.57,3,.00,3,12.67,
1,2016,51,300,703,14.36,3,97.10,3,.00,3,.08,3,30.23,3,1.60,3,26.86,3,.00,3,12.70,
1,2016,51,301,703,14.32,3,96.90,3,.00,3,.08,3,30.23,3,1.40,3,33.05,3,.00,3,12.70,
1,2016,51,302,703,14.26,3,97.00,3,.00,3,.16,3,30.22,3,1.17,3,27.20,3,.00,3,12.71,
1,2016,51,303,703,14.32,3,97.00,3,.00,3,.08,3,30.22,3,1.31,3,26.91,3,.00,3,12.71,
1,2016,51,304,703,14.22,3,96.90,3,.00,3,.08,3,30.22,3,1.39,3,29.50,3,.00,3,12.69,
1,2016,51,305,703,14.32,3,97.10,3,.00,3,.16,3,30.22,3,1.50,3,22.91,3,.00,3,12.69,
1,2016,51,306,703,14.29,3,97.00,3,.00,3,.16,3,30.22,3,1.48,3,18.90,3,.00,3,12.70,
1,2016,51,307,703,14.26,3,97.00,3,.00,3,.08,3,30.22,3,1.13,3,9.95,3,.00,3,12.70,
1,2016,51,308,703,14.22,3,97.10,3,.00,3,.16,3,30.22,3,1.11,3,9.83,3,.00,3,12.70,
1,2016,51,309,703,14.29,3,97.10,3,.00,3,.08,3,30.22,3,1.40,3,6.38,3,.00,3,12.70,
1,2016,51,310,703,14.22,3,97.10,3,.00,3,.08,3,30.22,3,1.41,3,12.07,3,.00,3,12.68,
1,2016,51,311,703,14.22,3,97.10,3,.00,3,.08,3,30.22,3,1.49,3,21.44,3,.00,3,12.70,
1,2016,51,312,703,14.22,3,97.10,3,.00,3,.08,3,30.22,3,1.40,3,22.12,3,.00,3,12.70,
1,2016,51,313,703,14.22,3,97.20,3,.00,3,.08,3,30.22,3,1.35,3,27.49,3,.00,3,12.70,
1,2016,51,314,703,14.19,3,97.10,3,.00,3,.08,3,30.22,3,1.42,3,28.45,3,.00,3,12.70,
1,2016,51,315,703,14.26,3,97.20,3,.00,3,.16,3,30.22,3,1.67,3,27.78,3,.00,3,12.70,
1,2016,51,316,703,14.29,3,97.20,3,.00,3,.16,3,30.22,3,1.59,3,27.68,3,.00,3,12.70,
1,2016,51,317,703,14.19,3,97.20,3,.00,3,.16,3,30.22,3,1.54,3,25.31,3,.00,3,12.70,
1,2016,51,318,703,14.19,3,97.10,3,.00,3,.16,3,30.22,3,1.72,3,24.66,3,.00,3,12.70,
1,2016,51,319,703,14.16,3,96.90,3,.00,3,.16,3,30.22,3,1.66,3,29.12,3,.00,3,12.68,
1,2016,51,320,703,14.05,3,96.90,3,.00,3,.08,3,30.22,3,1.54,3,29.07,3,.00,3,12.70,
1,2016,51,321,703,13.92,3,97.10,3,.00,3,.16,3,30.22,3,.88,3,31.52,3,.00,3,12.69,
1,2016,51,322,703,13.92,3,97.10,3,.00,3,.16,3,30.22,3,.91,3,42.02,3,.00,3,12.70,
1,2016,51,323,703,13.89,3,97.20,3,.00,3,.08,3,30.22,3,1.10,3,41.83,3,.00,3,12.70,
1,2016,51,324,703,13.95,3,97.40,3,.00,3,.08,3,30.22,3,1.08,3,38.47,3,.00,3,12.70,
1,2016,51,325,703,14.02,3,97.30,3,.00,3,.08,3,30.22,3,1.03,3,31.18,3,.00,3,12.70,
1,2016,51,326,703,13.92,3,97.30,3,.00,3,.08,3,30.22,3,.87,3,34.06,3,.00,3,12.68,
1,2016,51,327,703,13.95,3,97.40,3,.00,3,.08,3,30.22,3,.78,3,43.94,3,.00,3,12.70,
1,2016,51,328,703,14.02,3,97.40,3,.00,3,.16,3,30.22,3,.79,3,51.24,3,.00,3,12.70,
1,2016,51,329,703,13.95,3,97.60,3,.00,3,.08,3,30.22,3,.80,3,43.63,3,.00,3,12.68,
1,2016,51,330,703,14.02,3,97.50,3,.00,3,.08,3,30.22,3,.75,3,56.99,3,.00,3,12.69,
1,2016,51,331,703,14.09,3,97.50,3,.00,3,.08,3,30.22,3,.75,3,48.57,3,.00,3,12.69,
1,2016,51,332,703,14.06,3,97.60,3,.00,3,.08,3,30.22,3,.68,3,37.66,3,.00,3,12.69,
1,2016,51,333,703,14.09,3,97.50,3,.00,3,.08,3,30.22,3,.77,3,37.76,3,.00,3,12.69,
1,2016,51,334,703,14.13,3,97.60,3,.00,3,.08,3,30.22,3,.87,3,37.66,3,.00,3,12.69,
1,2016,51,335,703,14.13,3,97.60,3,.00,3,.00,3,30.22,3,.72,3,37.66,3,.00,3,12.69,
1,2016,51,336,703,14.02,3,97.40,3,.00,3,.08,3,30.22,3,.55,3,37.71,3,.00,3,12.69,
1,2016,51,337,703,14.06,3,97.60,3,.00,3,.16,3,30.22,3,.79,3,49.42,3,.00,3,12.69,
1,2016,51,338,703,14.06,3,97.60,3,.00,3,.08,3,30.22,3,1.10,3,57.38,3,.00,3,12.69,
1,2016,51,339,703,14.09,3,97.50,3,.00,3,.08,3,30.22,3,1.09,3,64.43,3,.00,3,12.69,
1,2016,51,340,703,14.06,3,97.50,3,.00,3,.16,3,30.22,3,.49,3,68.13,3,.00,3,12.67,
1,2016,51,341,703,14.13,3,97.50,3,.00,3,.08,3,30.22,3,.87,3,78.40,3,.00,3,12.69,
1,2016,51,342,703,13.99,3,97.40,3,.00,3,.08,3,30.22,3,.82,3,78.49,3,.00,3,12.69,
1,2016,51,343,703,13.96,3,97.30,3,.00,3,.16,3,30.22,3,.82,3,85.50,3,.00,3,12.69,
1,2016,51,344,703,13.82,3,97.30,3,.00,3,.16,3,30.22,3,.78,3,78.59,3,.00,3,12.69,
1,2016,51,345,703,13.79,3,97.30,3,.00,3,.08,3,30.22,3,1.01,3,75.81,3,.00,3,12.67,
1,2016,51,346,703,13.79,3,97.40,3,.00,3,.08,3,30.22,3,1.02,3,53.50,3,.00,3,12.69,
1,2016,51,347,703,13.82,3,97.40,3,.00,3,.08,3,30.22,3,1.04,3,41.69,3,.00,3,12.69,
1,2016,51,348,703,13.79,3,97.60,3,.00,3,.08,3,30.22,3,.79,3,40.64,3,.00,3,12.69,
1,2016,51,349,703,13.76,3,97.40,3,.00,3,.00,3,30.22,3,.72,3,28.55,3,.00,3,12.69,
1,2016,51,350,703,13.69,3,97.50,3,.00,3,.08,3,30.22,3,.40,3,28.74,3,.00,3,12.69,
1,2016,51,351,703,13.66,3,97.50,3,.00,3,.08,3,30.22,3,.88,3,35.60,3,.00,3,12.69,
1,2016,51,352,703,13.72,3,97.80,3,.00,3,.08,3,30.22,3,.63,3,38.43,3,.00,3,12.69,
1,2016,51,353,703,13.89,3,97.80,3,.00,3,.00,3,30.22,3,.65,3,55.18,3,.00,3,12.69,
1,2016,51,354,703,13.86,3,97.70,3,.00,3,.00,3,30.22,3,.57,3,57.34,3,.00,3,12.69,
1,2016,51,355,703,13.86,3,97.60,3,.00,3,.00,3,30.22,3,.93,3,78.02,3,.00,3,12.69,
1,2016,51,356,703,13.72,3,97.80,3,.00,3,.00,3,30.21,3,.43,3,78.02,3,.00,3,12.69,
1,2016,51,357,703,13.76,3,97.80,3,.00,3,.00,3,30.22,3,.68,3,89.70,3,.00,3,12.69,
1,2016,51,358,703,13.83,3,97.60,3,.00,3,.00,3,30.22,3,.89,3,89.70,3,.00,3,12.69,
1,2016,51,359,703,13.72,3,97.80,3,.00,3,.00,3,30.22,3,.68,3,89.80,3,.00,3,12.68,
1,2016,51,400,703,13.76,3,97.70,3,.00,3,.00,3,30.22,3,.68,3,89.70,3,.00,3,12.68,
1,2016,51,401,703,13.72,3,97.80,3,.00,3,.00,3,30.22,3,.37,3,93.90,3,.00,3,12.68,
1,2016,51,402,703,13.69,3,97.70,3,.00,3,.00,3,30.22,3,.11,3,80.90,3,.00,3,12.69,
1,2016,51,403,703,13.69,3,97.50,3,.00,3,.00,3,30.22,3,.00,3,80.90,3,.00,3,12.69,
1,2016,51,404,703,13.56,3,97.60,3,.00,3,.00,3,30.22,3,.07,3,79.89,3,.00,3,12.67,
1,2016,51,405,703,13.56,3,97.50,3,.00,3,.00,3,30.22,3,.09,3,46.88,3,.00,3,12.68,
1,2016,51,406,703,13.45,3,97.50,3,.00,3,.00,3,30.22,3,.03,3,66.07,3,.00,3,12.68,
1,2016,51,407,703,13.42,3,97.60,3,.00,3,.00,3,30.22,3,.01,3,79.07,3,.00,3,12.68,
1,2016,51,408,703,13.69,3,98.20,3,.00,3,.00,3,30.22,3,1.07,3,90.20,3,.00,3,12.68,
1,2016,51,409,703,13.69,3,98.20,3,.00,3,.00,3,30.22,3,.02,3,70.22,3,.00,3,12.65,
1,2016,51,410,703,13.69,3,98.00,3,.00,3,.00,3,30.22,3,.07,3,72.26,3,.00,3,12.65,
1,2016,51,411,703,13.76,3,98.30,3,.00,3,.00,3,30.22,3,1.26,3,73.56,3,.00,3,12.68,
1,2016,51,412,703,13.76,3,98.10,3,.00,3,.00,3,30.22,3,1.06,3,88.50,3,.00,3,12.66,
1,2016,51,413,703,13.79,3,98.00,3,.00,3,.00,3,30.22,3,2.01,3,105.10,3,.00,3,12.68,
1,2016,51,414,703,13.83,3,98.10,3,.00,3,.00,3,30.22,3,1.82,3,94.10,3,.00,3,12.68,
1,2016,51,415,703,13.73,3,98.10,3,.00,3,.00,3,30.22,3,.92,3,94.60,3,.00,3,12.68,
1,2016,51,416,703,13.90,3,98.40,3,.00,3,.00,3,30.22,3,1.53,3,112.50,3,.00,3,12.68,
1,2016,51,417,703,13.96,3,98.40,3,.00,3,.00,3,30.22,3,1.46,3,84.80,3,.00,3,12.68,
1,2016,51,418,703,14.07,3,98.60,3,.00,3,.00,3,30.22,3,1.91,3,86.60,3,.00,3,12.68,
1,2016,51,419,703,14.10,3,98.50,3,.00,3,.00,3,30.22,3,1.13,3,93.90,3,.00,3,12.68,
1,2016,51,420,703,14.17,3,98.60,3,.00,3,.00,3,30.22,3,1.89,3,101.80,3,.00,3,12.68,
1,2016,51,421,703,14.03,3,98.30,3,.00,3,.00,3,30.22,3,1.85,3,90.00,3,.00,3,12.68,
1,2016,51,422,703,14.24,3,98.60,3,.00,3,.00,3,30.22,3,2.19,3,78.17,3,.00,3,12.69,
1,2016,51,423,703,14.20,3,98.40,3,.00,3,.00,3,30.22,3,1.39,3,102.00,3,.00,3,12.68,
1,2016,51,424,703,14.34,3,98.30,3,.00,3,.00,3,30.22,3,1.87,3,100.30,3,.00,3,12.68,
1,2016,51,425,703,14.24,3,98.30,3,.00,3,.00,3,30.22,3,2.30,3,106.90,3,.00,3,12.68,
1,2016,51,426,703,14.30,3,98.40,3,.00,3,.00,3,30.22,3,2.58,3,97.50,3,.00,3,12.66,
1,2016,51,427,703,14.30,3,98.50,3,.00,3,.00,3,30.22,3,3.07,3,109.50,3,.00,3,12.67,
1,2016,51,428,703,14.34,3,98.50,3,.00,3,.00,3,30.22,3,3.09,3,104.30,3,.00,3,12.68,
1,2016,51,429,703,14.37,3,98.60,3,.00,3,.08,3,30.22,3,3.68,3,100.50,3,.00,3,12.67,
1,2016,51,430,703,14.40,3,98.70,3,.00,3,.00,3,30.22,3,3.07,3,98.50,3,.00,3,12.67,
1,2016,51,431,703,14.44,3,98.80,3,.00,3,.00,3,30.22,3,3.37,3,95.80,3,.00,3,12.65,
1,2016,51,432,703,14.44,3,98.40,3,.00,3,.00,3,30.22,3,3.35,3,81.30,3,.00,3,12.67,
1,2016,51,433,703,14.51,3,98.70,3,.00,3,.08,3,30.22,3,3.50,3,89.10,3,.00,3,12.67,
1,2016,51,434,703,14.54,3,98.60,3,.00,3,.00,3,30.23,3,2.78,3,80.30,3,.00,3,12.67,
1,2016,51,435,703,14.37,3,98.30,3,.00,3,.08,3,30.22,3,2.08,3,91.00,3,.00,3,12.67,
1,2016,51,436,703,14.34,3,98.40,3,.00,3,.00,3,30.23,3,2.74,3,78.50,3,.00,3,12.65,
1,2016,51,437,703,14.47,3,98.50,3,.00,3,.00,3,30.22,3,2.83,3,97.10,3,.00,3,12.67,
1,2016,51,438,703,14.47,3,98.60,3,.00,3,.08,3,30.23,3,2.72,3,79.63,3,.00,3,12.64,
1,2016,51,439,703,14.40,3,98.30,3,.00,3,.00,3,30.23,3,2.56,3,71.26,3,.00,3,12.67,
1,2016,51,440,703,14.40,3,98.60,3,.00,3,.00,3,30.23,3,2.30,3,92.50,3,.00,3,12.65,
1,2016,51,441,703,14.37,3,98.60,3,.00,3,.00,3,30.23,3,2.86,3,80.80,3,.00,3,12.67,
1,2016,51,442,703,14.47,3,98.70,3,.00,3,.00,3,30.23,3,2.65,3,57.15,3,.00,3,12.67,
1,2016,51,443,703,14.47,3,98.40,3,.00,3,.00,3,30.23,3,2.34,3,77.90,3,.00,3,12.67,
1,2016,51,444,703,14.40,3,98.40,3,.00,3,.00,3,30.23,3,1.98,3,65.57,3,.00,3,12.67,
1,2016,51,445,703,14.37,3,98.30,3,.00,3,.00,3,30.23,3,2.05,3,62.23,3,.00,3,12.67,
1,2016,51,446,703,14.23,3,98.20,3,.00,3,.08,3,30.23,3,1.46,3,44.77,3,.00,3,12.65,
1,2016,51,447,703,14.30,3,98.50,3,.00,3,.00,3,30.23,3,2.53,3,63.72,3,.00,3,12.67,
1,2016,51,448,703,14.27,3,98.50,3,.00,3,.00,3,30.23,3,1.99,3,69.72,3,.00,3,12.65,
1,2016,51,449,703,14.30,3,98.40,3,.00,3,.00,3,30.23,3,1.28,3,61.25,3,.00,3,12.67,
1,2016,51,450,703,14.27,3,98.30,3,.00,3,.00,3,30.23,3,1.60,3,42.51,3,.00,3,12.67,
1,2016,51,451,703,14.17,3,98.20,3,.00,3,.00,3,30.23,3,1.71,3,71.59,3,.00,3,12.67,
1,2016,51,452,703,14.27,3,98.50,3,.00,3,.00,3,30.23,3,2.25,3,83.60,3,.00,3,12.67,
1,2016,51,453,703,14.23,3,98.20,3,.00,3,.08,3,30.23,3,1.83,3,45.25,3,.00,3,12.67,
1,2016,51,454,703,14.17,3,98.20,3,.00,3,.08,3,30.23,3,1.85,3,44.72,3,.00,3,12.67,
1,2016,51,455,703,14.10,3,98.10,3,.00,3,.08,3,30.23,3,1.85,3,72.64,3,.00,3,12.67,
1,2016,51,456,703,13.96,3,97.80,3,.00,3,.08,3,30.23,3,1.28,3,58.87,3,.00,3,12.67,
1,2016,51,457,703,13.83,3,97.70,3,.00,3,.08,3,30.23,3,1.30,3,64.25,3,.00,3,12.64,
1,2016,51,458,703,13.83,3,98.10,3,.00,3,.08,3,30.23,3,1.42,3,49.40,3,.00,3,12.65,
1,2016,51,459,703,13.79,3,98.20,3,.00,3,.08,3,30.23,3,1.47,3,25.53,3,.00,3,12.66,
1,2016,51,500,703,13.69,3,98.20,3,.00,3,.08,3,30.23,3,1.37,3,34.79,3,.00,3,12.67,
1,2016,51,501,703,13.66,3,98.00,3,.00,3,.08,3,30.23,3,1.24,3,11.76,3,.00,3,12.67,
1,2016,51,502,703,13.66,3,97.90,3,.00,3,.08,3,30.24,3,1.40,3,20.51,3,.00,3,12.67,
1,2016,51,503,703,13.56,3,98.40,3,.00,3,.16,3,30.23,3,1.35,3,5.47,3,.00,3,12.66,
1,2016,51,504,703,13.66,3,98.50,3,.00,3,.08,3,30.24,3,1.24,3,5.28,3,.00,3,12.62,
1,2016,51,505,703,13.69,3,98.80,3,.00,3,.08,3,30.24,3,1.59,3,2.69,3,.00,3,12.66,
1,2016,51,506,703,13.69,3,98.50,3,.00,3,.08,3,30.24,3,1.56,3,10.39,3,.00,3,12.67,
1,2016,51,507,703,13.76,3,98.70,3,.00,3,.08,3,30.24,3,1.63,3,7.63,3,.00,3,12.66,
1,2016,51,508,703,13.76,3,98.70,3,.00,3,.08,3,30.24,3,1.59,3,22.22,3,.00,3,12.67,
1,2016,51,509,703,13.73,3,98.50,3,.00,3,.16,3,30.24,3,1.91,3,25.96,3,.00,3,12.66,
1,2016,51,510,703,13.69,3,98.40,3,.00,3,.08,3,30.24,3,2.28,3,19.48,3,.00,3,12.64,
1,2016,51,511,703,13.83,3,98.80,3,.00,3,.16,3,30.24,3,2.02,3,30.52,3,.00,3,12.67,
1,2016,51,512,703,13.83,3,98.90,3,.00,3,.08,3,30.24,3,1.75,3,31.43,3,.00,3,12.67,
1,2016,51,513,703,13.93,3,98.90,3,.00,3,.08,3,30.24,3,1.74,3,35.60,3,.00,3,12.66,
1,2016,51,514,703,14.06,3,99.20,3,.00,3,.08,3,30.24,3,1.83,3,43.66,3,.00,3,12.66,
1,2016,51,515,703,14.03,3,98.90,3,.00,3,.08,3,30.24,3,1.89,3,32.39,3,.00,3,12.67,
1,2016,51,516,703,14.10,3,99.00,3,.00,3,.16,3,30.24,3,2.07,3,44.43,3,.00,3,12.67,
1,2016,51,517,703,14.13,3,98.90,3,.00,3,.16,3,30.24,3,2.14,3,37.91,3,.00,3,12.67,
1,2016,51,518,703,14.16,3,98.80,3,.00,3,.08,3,30.24,3,1.97,3,21.54,3,.00,3,12.66,
1,2016,51,519,703,14.06,3,98.60,3,.00,3,.16,3,30.24,3,1.80,3,23.13,3,.00,3,12.67,
1,2016,51,520,703,13.96,3,98.30,3,.00,3,.16,3,30.24,3,1.83,3,26.20,3,.00,3,12.67,
1,2016,51,521,703,13.86,3,98.30,3,.00,3,.16,3,30.24,3,1.89,3,22.50,3,.00,3,12.67,
1,2016,51,522,703,13.86,3,98.50,3,.00,3,.16,3,30.24,3,2.00,3,28.50,3,.00,3,12.67,
1,2016,51,523,703,13.86,3,98.60,3,.00,3,.16,3,30.24,3,1.72,3,26.68,3,.00,3,12.67,
1,2016,51,524,703,13.89,3,98.60,3,.00,3,.08,3,30.24,3,1.56,3,29.65,3,.00,3,12.67,
1,2016,51,525,703,13.79,3,98.50,3,.00,3,.16,3,30.24,3,1.52,3,38.14,3,.00,3,12.67,
1,2016,51,526,703,13.86,3,98.70,3,.00,3,.08,3,30.24,3,1.47,3,51.51,3,.00,3,12.66,
1,2016,51,527,703,13.83,3,98.80,3,.00,3,.16,3,30.24,3,1.53,3,54.07,3,.00,3,12.67,
1,2016,51,528,703,13.89,3,98.90,3,.00,3,.16,3,30.24,3,1.76,3,53.26,3,.00,3,12.67,
1,2016,51,529,703,13.86,3,98.80,3,.00,3,.16,3,30.24,3,1.46,3,44.38,3,.00,3,12.66,
1,2016,51,530,703,13.89,3,98.80,3,.00,3,.16,3,30.24,3,1.72,3,60.74,3,.00,3,12.66,
1,2016,51,531,703,13.93,3,98.90,3,.00,3,.08,3,30.25,3,1.97,3,64.15,3,.00,3,12.66,
1,2016,51,532,703,13.93,3,98.90,3,.00,3,.16,3,30.25,3,1.35,3,37.42,3,.00,3,12.67,
1,2016,51,533,703,13.89,3,98.60,3,.00,3,.08,3,30.25,3,1.38,3,28.74,3,.00,3,12.66,
1,2016,51,534,703,13.86,3,98.50,3,.00,3,.16,3,30.25,3,1.67,3,36.61,3,.00,3,12.65,
1,2016,51,535,703,13.79,3,98.50,3,.00,3,.16,3,30.25,3,1.57,3,17.85,3,.00,3,12.66,
1,2016,51,536,703,13.72,3,98.50,3,.00,3,.16,3,30.25,3,1.82,3,24.66,3,.00,3,12.66,
1,2016,51,537,703,13.72,3,98.70,3,.00,3,.16,3,30.25,3,1.70,3,17.75,3,.00,3,12.66,
1,2016,51,538,703,13.76,3,98.70,3,.00,3,.16,3,30.25,3,1.80,3,29.80,3,.00,3,12.66,
1,2016,51,539,703,13.76,3,98.60,3,.00,3,.16,3,30.25,3,1.76,3,26.34,3,.00,3,12.66,
1,2016,51,540,703,13.72,3,98.70,3,.00,3,.16,3,30.25,3,1.70,3,22.98,3,.00,3,12.63,
1,2016,51,541,703,13.69,3,98.60,3,.00,3,.16,3,30.25,3,1.73,3,26.29,3,.00,3,12.65,
1,2016,51,542,703,13.72,3,98.60,3,.00,3,.16,3,30.25,3,1.52,3,29.75,3,.00,3,12.66,
1,2016,51,543,703,13.59,3,98.40,3,.00,3,.08,3,30.25,3,1.28,3,24.61,3,.00,3,12.66,
1,2016,51,544,703,13.56,3,98.60,3,.00,3,.08,3,30.25,3,1.43,3,19.62,3,.00,3,12.66,
1,2016,51,545,703,13.49,3,98.70,3,.00,3,.16,3,30.25,3,1.56,3,23.37,3,.00,3,12.66,
1,2016,51,546,703,13.59,3,98.70,3,.00,3,.16,3,30.25,3,1.90,3,19.29,3,.00,3,12.66,
1,2016,51,547,703,13.62,3,98.70,3,.00,3,.16,3,30.25,3,1.89,3,26.58,3,.00,3,12.66,
1,2016,51,548,703,13.59,3,98.80,3,.00,3,.16,3,30.25,3,2.16,3,69.38,3,.00,3,12.66,
1,2016,51,549,703,13.52,3,98.80,3,.00,3,.16,3,30.25,3,1.71,3,59.47,3,.00,3,12.67,
1,2016,51,550,703,13.59,3,99.00,3,.00,3,.16,3,30.25,3,2.29,3,87.50,3,.00,3,12.67,
1,2016,51,551,703,13.62,3,98.90,3,.00,3,.16,3,30.25,3,2.55,3,64.73,3,.00,3,12.66,
1,2016,51,552,703,13.52,3,98.80,3,.00,3,.16,3,30.25,3,2.55,3,87.10,3,.00,3,12.66,
1,2016,51,553,703,13.66,3,98.80,3,.00,3,.16,3,30.25,3,2.28,3,88.50,3,.00,3,12.67,
1,2016,51,554,703,13.62,3,98.90,3,.00,3,.16,3,30.25,3,1.92,3,79.05,3,.00,3,12.67,
1,2016,51,555,703,13.59,3,98.70,3,.00,3,.16,3,30.25,3,1.38,3,100.60,3,.00,3,12.67,
1,2016,51,556,703,13.59,3,98.70,3,.00,3,.16,3,30.25,3,1.28,3,80.30,3,.00,3,12.67,
1,2016,51,557,703,13.62,3,98.90,3,.00,3,.16,3,30.26,3,2.41,3,78.02,3,.00,3,12.66,
1,2016,51,558,703,13.56,3,98.80,3,.00,3,.16,3,30.25,3,.96,3,62.95,3,.00,3,12.66,
1,2016,51,559,703,13.62,3,98.80,3,.00,3,.16,3,30.26,3,1.24,3,100.80,3,.00,3,12.65,
1,2016,51,600,703,13.66,3,98.90,3,.00,3,.16,3,30.26,3,1.81,3,62.23,3,.00,3,12.66,
1,2016,51,601,703,13.62,3,98.80,3,.00,3,.16,3,30.26,3,1.44,3,42.34,3,.00,3,12.66,
1,2016,51,602,703,13.49,3,98.60,3,.00,3,.16,3,30.26,3,1.60,3,67.25,3,.00,3,12.66,
1,2016,51,603,703,13.45,3,98.70,3,.00,3,.16,3,30.26,3,1.60,3,51.63,3,.00,3,12.63,
1,2016,51,604,703,13.42,3,98.60,3,.00,3,.16,3,30.26,3,.98,3,56.28,3,.00,3,12.65,
1,2016,51,605,703,13.45,3,98.60,3,.00,3,.16,3,30.26,3,1.01,3,11.42,3,.00,3,12.65,
1,2016,51,606,703,13.39,3,98.60,3,.00,3,.24,3,30.26,3,.66,3,15.98,3,.00,3,12.65,
1,2016,51,607,703,13.32,3,98.50,3,.00,3,.24,3,30.26,3,.77,3,11.76,3,.00,3,12.65,
1,2016,51,608,703,13.25,3,98.70,3,.00,3,.24,3,30.26,3,.70,3,12.09,3,.00,3,12.65,
1,2016,51,609,703,13.32,3,98.70,3,.00,3,.24,3,30.26,3,1.26,3,40.86,3,.00,3,12.65,
1,2016,51,610,703,13.35,3,98.80,3,.00,3,.32,3,30.26,3,.81,3,56.50,3,.00,3,12.62,
1,2016,51,611,703,13.35,3,98.80,3,.00,3,.40,3,30.26,3,.51,3,54.31,3,.00,3,12.66,
1,2016,51,612,703,13.32,3,98.80,3,.00,3,.48,3,30.26,3,.00,3,44.19,3,.00,3,12.66,
1,2016,51,613,703,13.25,3,98.70,3,.00,3,.56,3,30.26,3,.00,3,48.75,3,.00,3,12.66,
1,2016,51,614,703,13.32,3,98.80,3,.00,3,.71,3,30.26,3,.14,3,70.68,3,.00,3,12.66,
1,2016,51,615,703,13.25,3,98.90,3,.00,3,.87,3,30.26,3,.23,3,78.64,3,.00,3,12.66,
1,2016,51,616,703,13.29,3,98.70,3,.00,3,1.03,3,30.26,3,.00,3,109.20,3,.00,3,12.66,
1,2016,51,617,703,13.22,3,98.80,3,.00,3,1.27,3,30.25,3,.25,3,117.90,3,.00,3,12.66,
1,2016,51,618,703,13.15,3,98.70,3,.00,3,1.59,3,30.26,3,.93,3,150.70,3,.00,3,12.63,
1,2016,51,619,703,13.29,3,98.70,3,.00,3,1.90,3,30.25,3,.99,3,158.30,3,.00,3,12.66,
1,2016,51,620,703,13.08,3,98.70,3,.00,3,2.30,3,30.25,3,.97,3,154.50,3,.00,3,12.66,
1,2016,51,621,703,13.08,3,98.80,3,.00,3,2.78,3,30.26,3,1.61,3,135.10,3,.00,3,12.66,
1,2016,51,622,703,13.05,3,98.80,3,.00,3,3.25,3,30.26,3,1.97,3,121.60,3,.00,3,12.65,
1,2016,51,623,703,13.12,3,98.70,3,.00,3,3.89,3,30.26,3,1.80,3,122.10,3,.00,3,12.66,
1,2016,51,624,703,13.02,3,98.80,3,.00,3,4.52,3,30.26,3,1.95,3,122.00,3,.00,3,12.66,
1,2016,51,625,703,13.08,3,99.10,3,.00,3,5.31,3,30.26,3,1.67,3,105.40,3,.00,3,12.66,
1,2016,51,626,703,13.08,3,99.00,3,.00,3,6.11,3,30.26,3,1.43,3,109.90,3,.00,3,12.66,
1,2016,51,627,703,13.02,3,98.90,3,.00,3,6.98,3,30.26,3,1.07,3,109.00,3,.00,3,12.66,
1,2016,51,628,703,12.98,3,98.90,3,.00,3,7.93,3,30.26,3,.74,3,87.50,3,.00,3,12.66,
1,2016,51,629,703,12.98,3,98.90,3,.00,3,8.96,3,30.26,3,.08,3,79.07,3,.00,3,12.65,
1,2016,51,630,703,12.98,3,98.80,3,.00,3,10.15,3,30.26,3,.16,3,64.34,3,.00,3,12.65,
1,2016,51,631,703,12.95,3,98.90,3,.00,3,11.34,3,30.26,3,.60,3,50.09,3,.00,3,12.66,
1,2016,51,632,703,12.92,3,98.70,3,.01,3,12.61,3,30.26,3,.10,3,55.37,3,.00,3,12.65,
1,2016,51,633,703,12.92,3,98.80,3,.01,3,14.04,3,30.26,3,.06,3,79.94,3,.00,3,12.65,
1,2016,51,634,703,12.85,3,98.80,3,.01,3,15.47,3,30.26,3,.59,3,104.70,3,.00,3,12.64,
1,2016,51,635,703,12.85,3,98.90,3,.01,3,17.05,3,30.26,3,.21,3,86.00,3,.00,3,12.65,
1,2016,51,636,703,12.81,3,98.90,3,.01,3,18.80,3,30.26,3,.60,3,115.30,3,.00,3,12.65,
1,2016,51,637,703,12.82,3,98.80,3,.01,3,20.38,3,30.26,3,1.06,3,106.50,3,.00,3,12.65,
1,2016,51,638,703,12.78,3,98.90,3,.01,3,22.13,3,30.26,3,1.77,3,118.00,3,.00,3,12.65,
1,2016,51,639,703,12.95,3,99.10,3,.01,3,23.87,3,30.26,3,1.87,3,129.90,3,.00,3,12.65,
1,2016,51,640,703,13.05,3,99.30,3,.01,3,25.70,3,30.26,3,2.95,3,108.20,3,.00,3,12.60,
1,2016,51,641,703,13.09,3,99.40,3,.01,3,27.52,3,30.26,3,3.34,3,107.20,3,.00,3,12.65,
1,2016,51,642,703,13.12,3,99.50,3,.01,3,29.51,3,30.25,3,3.44,3,109.70,3,.00,3,12.65,
1,2016,51,643,703,13.05,3,99.20,3,.01,3,11.34,3,30.25,3,3.13,3,113.80,3,.00,3,12.65,
1,2016,51,644,703,13.15,3,99.30,3,.01,3,9.60,3,30.25,3,2.68,3,132.00,3,.00,3,12.65,
1,2016,51,645,703,12.99,3,99.10,3,.01,3,8.96,3,30.26,3,2.27,3,126.10,3,.00,3,12.63,
1,2016,51,646,703,13.09,3,99.40,3,.01,3,11.90,3,30.26,3,3.83,3,104.30,3,.00,3,12.65,
1,2016,51,647,703,13.16,3,99.20,3,.02,3,15.63,3,30.26,3,3.72,3,113.80,3,.00,3,12.66,
1,2016,51,648,703,13.09,3,99.20,3,.02,3,42.83,3,30.26,3,3.80,3,117.70,3,.00,3,12.65,
1,2016,51,649,703,13.09,3,99.20,3,.03,3,48.78,3,30.26,3,4.17,3,115.80,3,.00,3,12.65,
1,2016,51,650,703,13.16,3,99.30,3,.04,3,54.65,3,30.26,3,4.03,3,100.40,3,.00,3,12.66,
1,2016,51,651,703,13.09,3,99.10,3,.04,3,59.25,3,30.26,3,3.50,3,121.90,3,.00,3,12.65,
1,2016,51,652,703,13.16,3,99.30,3,.04,3,63.93,3,30.26,3,3.84,3,127.80,3,.00,3,12.65,
1,2016,51,653,703,13.19,3,99.30,3,.05,3,68.77,3,30.26,3,4.93,3,135.60,3,.00,3,12.65,
1,2016,51,654,703,13.26,3,99.30,3,.05,3,74.00,3,30.25,3,4.57,3,100.00,3,.00,3,12.66,
1,2016,51,655,703,13.16,3,99.40,3,.06,3,78.92,3,30.25,3,4.36,3,108.20,3,.00,3,12.66,
1,2016,51,656,703,13.19,3,99.10,3,.06,3,85.58,3,30.25,3,4.66,3,97.50,3,.00,3,12.66,
1,2016,51,657,703,13.12,3,99.10,3,.07,3,93.83,3,30.25,3,3.81,3,116.90,3,.00,3,12.67,
1,2016,51,658,703,13.12,3,99.10,3,.08,3,102.24,3,30.25,3,4.12,3,110.50,3,.00,3,12.68,
1,2016,51,659,703,13.12,3,99.30,3,.08,3,109.70,3,30.25,3,4.35,3,116.70,3,.00,3,12.66,
1,2016,51,700,703,13.23,3,99.10,3,.09,3,115.56,3,30.25,3,3.11,3,101.30,3,.00,3,12.67,
1,2016,51,701,703,13.09,3,99.20,3,.09,3,121.11,3,30.26,3,3.27,3,108.60,3,.00,3,12.67,
1,2016,51,702,703,13.26,3,99.40,3,.10,3,130.00,3,30.26,3,3.38,3,106.60,3,.00,3,12.68,
1,2016,51,703,703,13.29,3,99.30,3,.10,3,142.06,3,30.26,3,2.65,3,150.70,3,.00,3,12.69,
1,2016,51,704,703,13.40,3,99.40,3,.09,3,131.90,3,30.26,3,3.31,3,85.70,3,.00,3,12.68,
1,2016,51,705,703,13.33,3,99.30,3,.12,3,158.79,3,30.26,3,3.10,3,98.60,3,.00,3,12.69,
1,2016,51,706,703,13.36,3,99.40,3,.13,3,167.83,3,30.26,3,3.70,3,105.20,3,.00,3,12.69,
1,2016,51,707,703,13.50,3,99.50,3,.13,3,176.48,3,30.26,3,4.02,3,86.40,3,.00,3,12.69,
1,2016,51,708,703,13.53,3,99.30,3,.13,3,182.98,3,30.26,3,3.52,3,85.60,3,.00,3,12.69,
1,2016,51,709,703,13.43,3,99.20,3,.13,3,182.90,3,30.26,3,3.16,3,91.40,3,.00,3,12.69,
1,2016,51,710,703,13.56,3,99.10,3,.13,3,180.92,3,30.26,3,3.19,3,90.80,3,.00,3,12.66,
1,2016,51,711,703,13.70,3,99.40,3,.12,3,163.47,3,30.26,3,3.91,3,108.10,3,.00,3,12.68,
1,2016,51,712,703,13.66,3,99.20,3,.12,3,163.95,3,30.26,3,4.11,3,81.00,3,.00,3,12.69,
1,2016,51,713,703,13.66,3,99.20,3,.12,3,102.40,3,30.26,3,3.61,3,88.30,3,.00,3,12.69,
1,2016,51,714,703,13.63,3,99.00,3,.02,3,110.64,3,30.26,3,3.18,3,95.00,3,.00,3,12.69,
1,2016,51,715,703,13.66,3,98.80,3,.04,3,155.94,3,30.26,3,3.49,3,108.30,3,.00,3,12.69,
1,2016,51,716,703,13.76,3,99.10,3,.06,3,186.47,3,30.26,3,4.24,3,94.40,3,.00,3,12.69,
1,2016,51,717,703,13.86,3,99.20,3,.04,3,192.35,3,30.25,3,3.41,3,104.30,3,.00,3,12.69,
1,2016,51,718,703,13.83,3,98.90,3,.04,3,192.74,3,30.26,3,2.88,3,82.80,3,.00,3,12.69,
1,2016,51,719,703,13.80,3,99.10,3,.14,3,211.54,3,30.26,3,3.43,3,100.60,3,.00,3,12.69,
1,2016,51,720,703,13.90,3,99.10,3,.14,3,219.63,3,30.26,3,3.33,3,105.60,3,.00,3,12.69,
1,2016,51,721,703,13.96,3,99.00,3,.14,3,226.93,3,30.26,3,4.18,3,98.30,3,.00,3,12.69,
1,2016,51,722,703,14.03,3,99.00,3,.15,3,230.66,3,30.26,3,3.18,3,69.38,3,.00,3,12.69,
1,2016,51,723,703,14.07,3,98.90,3,.15,3,236.92,3,30.26,3,3.87,3,87.90,3,.00,3,12.70,
1,2016,51,724,703,14.07,3,98.90,3,.15,3,240.25,3,30.26,3,1.87,3,101.30,3,.00,3,12.70,
1,2016,51,725,703,14.13,3,98.70,3,.16,3,246.36,3,30.26,3,2.42,3,73.34,3,.00,3,12.70,
1,2016,51,726,703,14.20,3,98.70,3,.16,3,252.94,3,30.26,3,3.54,3,66.72,3,.00,3,12.70,
1,2016,51,727,703,14.20,3,98.60,3,.16,3,259.05,3,30.26,3,2.65,3,86.80,3,.00,3,12.71,
1,2016,51,728,703,14.13,3,98.50,3,.17,3,263.18,3,30.26,3,2.84,3,87.50,3,.00,3,12.71,
1,2016,51,729,703,14.20,3,98.50,3,.17,3,265.71,3,30.26,3,2.90,3,104.50,3,.00,3,12.70,
1,2016,51,730,703,14.20,3,98.50,3,.17,3,265.32,3,30.26,3,2.52,3,69.05,3,.00,3,12.71,
1,2016,51,731,703,14.23,3,98.30,3,.18,3,282.37,3,30.26,3,2.53,3,90.30,3,.00,3,12.72,
1,2016,51,732,703,14.27,3,98.30,3,.18,3,290.22,3,30.26,3,2.75,3,100.60,3,.00,3,12.72,
1,2016,51,733,703,14.37,3,98.40,3,.19,3,299.43,3,30.26,3,2.29,3,78.26,3,.00,3,12.72,
1,2016,51,734,703,14.40,3,98.30,3,.19,3,306.96,3,30.26,3,2.34,3,79.89,3,.00,3,12.72,
1,2016,51,735,703,14.40,3,98.30,3,.19,3,310.14,3,30.26,3,2.78,3,72.98,3,.00,3,12.73,
1,2016,51,736,703,14.47,3,98.40,3,.19,3,314.74,3,30.26,3,3.41,3,76.39,3,.00,3,12.74,
1,2016,51,737,703,14.57,3,98.40,3,.20,3,322.99,3,30.26,3,2.84,3,64.46,3,.00,3,12.74,
1,2016,51,738,703,14.77,3,98.50,3,.20,3,329.65,3,30.26,3,2.77,3,54.19,3,.00,3,12.76,
1,2016,51,739,703,14.74,3,98.40,3,.21,3,340.60,3,30.26,3,2.09,3,74.56,3,.00,3,12.75,
1,2016,51,740,703,14.80,3,98.20,3,.22,3,346.66,3,30.27,3,2.07,3,59.59,3,.00,3,12.74,
1,2016,51,741,703,14.87,3,98.40,3,.22,3,350.48,3,30.26,3,.89,3,54.55,3,.00,3,12.74,
1,2016,51,742,703,14.87,3,98.20,3,.22,3,356.19,3,30.26,3,1.42,3,54.81,3,.00,3,12.77,
1,2016,51,743,703,14.90,3,98.00,3,.22,3,357.62,3,30.26,3,1.24,3,38.21,3,.00,3,12.78,
1,2016,51,744,703,15.07,3,98.20,3,.22,3,362.86,3,30.27,3,1.20,3,28.57,3,.00,3,12.79,
1,2016,51,745,703,15.14,3,98.20,3,.23,3,365.71,3,30.27,3,.32,3,76.09,3,.00,3,12.80,
1,2016,51,746,703,15.24,3,98.30,3,.23,3,377.38,3,30.27,3,.10,3,43.18,3,.00,3,12.81,
1,2016,51,747,703,15.27,3,97.90,3,.24,3,386.67,3,30.27,3,.75,3,92.10,3,.00,3,12.81,
1,2016,51,748,703,15.17,3,97.50,3,.24,3,395.24,3,30.27,3,2.39,3,93.50,3,.00,3,12.83,
1,2016,51,749,703,15.14,3,97.10,3,.24,3,400.00,3,30.26,3,2.24,3,80.80,3,.00,3,12.84,
1,2016,51,750,703,15.14,3,96.90,3,.25,3,406.19,3,30.27,3,2.52,3,76.95,3,.00,3,12.85,
1,2016,51,751,703,15.14,3,96.90,3,.25,3,414.76,3,30.27,3,2.20,3,114.70,3,.00,3,12.86,
1,2016,51,752,703,15.17,3,96.80,3,.26,3,421.91,3,30.27,3,2.05,3,100.80,3,.00,3,12.87,
1,2016,51,753,703,15.07,3,96.70,3,.26,3,426.19,3,30.26,3,2.50,3,110.90,3,.00,3,12.88,
1,2016,51,754,703,15.03,3,96.50,3,.26,3,434.29,3,30.27,3,4.16,3,103.10,3,.00,3,12.89,
1,2016,51,755,703,15.03,3,96.20,3,.26,3,434.29,3,30.27,3,4.15,3,96.90,3,.00,3,12.90,
1,2016,51,756,703,15.03,3,96.30,3,.26,3,440.00,3,30.27,3,4.48,3,114.10,3,.00,3,12.91,
1,2016,51,757,703,15.03,3,96.20,3,.27,3,450.48,3,30.27,3,3.71,3,100.10,3,.00,3,12.92,
1,2016,51,758,703,15.10,3,96.40,3,.27,3,453.33,3,30.27,3,4.52,3,94.20,3,.00,3,12.94,
1,2016,51,759,703,15.07,3,96.30,3,.26,3,447.62,3,30.27,3,4.56,3,96.60,3,.00,3,12.94,
1,2016,51,800,703,15.07,3,96.10,3,.28,3,469.52,3,30.27,3,4.89,3,111.50,3,.00,3,12.95,
1,2016,51,801,703,15.10,3,96.10,3,.28,3,478.57,3,30.27,3,4.26,3,97.20,3,.00,3,12.97,
1,2016,51,802,703,15.03,3,96.10,3,.29,3,487.15,3,30.27,3,3.87,3,105.90,3,.00,3,12.99,
1,2016,51,803,703,15.10,3,96.00,3,.29,3,491.43,3,30.27,3,4.06,3,102.70,3,.00,3,13.01,
1,2016,51,804,703,15.03,3,95.90,3,.29,3,487.86,3,30.27,3,4.37,3,111.50,3,.00,3,13.01,
1,2016,51,805,703,15.07,3,95.80,3,.30,3,504.28,3,30.27,3,4.61,3,99.40,3,.00,3,13.03,
1,2016,51,806,703,15.00,3,95.70,3,.30,3,512.85,3,30.27,3,4.45,3,91.90,3,.00,3,13.05,
1,2016,51,807,703,15.07,3,95.90,3,.31,3,519.76,3,30.27,3,3.44,3,97.90,3,.00,3,13.06,
1,2016,51,808,703,15.07,3,95.70,3,.31,3,526.66,3,30.27,3,3.56,3,98.00,3,.00,3,13.08,
1,2016,51,809,703,15.07,3,95.60,3,.31,3,531.42,3,30.27,3,4.31,3,86.90,3,.00,3,13.09,
1,2016,51,810,703,15.00,3,95.60,3,.31,3,536.18,3,30.27,3,4.03,3,82.10,3,.00,3,13.08,
1,2016,51,811,703,14.97,3,95.40,3,.32,3,544.75,3,30.27,3,4.34,3,91.20,3,.00,3,13.13,
1,2016,51,812,703,14.93,3,95.60,3,.32,3,552.36,3,30.27,3,3.39,3,86.70,3,.00,3,13.14,
1,2016,51,813,703,15.00,3,95.40,3,.32,3,555.94,3,30.27,3,3.87,3,84.70,3,.00,3,13.16,
1,2016,51,814,703,15.07,3,95.60,3,.33,3,565.70,3,30.27,3,5.13,3,72.01,3,.00,3,13.16,
1,2016,51,815,703,15.00,3,95.30,3,.34,3,575.70,3,30.27,3,4.66,3,107.90,3,.00,3,13.19,
1,2016,51,816,703,15.03,3,95.30,3,.34,3,579.98,3,30.27,3,4.41,3,83.70,3,.00,3,13.22,
1,2016,51,817,703,15.07,3,95.40,3,.34,3,586.64,3,30.27,3,5.27,3,87.70,3,.00,3,13.23,
1,2016,51,818,703,15.10,3,95.30,3,.35,3,598.07,3,30.27,3,5.27,3,75.77,3,.00,3,13.21,
1,2016,51,819,703,15.07,3,95.30,3,.35,3,605.46,3,30.27,3,4.94,3,94.20,3,.00,3,13.27,
1,2016,51,820,703,15.20,3,95.30,3,.35,3,611.41,3,30.27,3,4.59,3,95.50,3,.00,3,13.28,
1,2016,51,821,703,15.17,3,95.30,3,.36,3,616.66,3,30.27,3,3.70,3,96.80,3,.00,3,13.30,
1,2016,51,822,703,15.17,3,95.20,3,.36,3,624.75,3,30.27,3,3.56,3,99.00,3,.00,3,13.28,
1,2016,51,823,703,15.20,3,95.20,3,.37,3,632.37,3,30.27,3,3.34,3,99.60,3,.00,3,13.33,
1,2016,51,824,703,15.27,3,95.30,3,.37,3,637.61,3,30.27,3,2.67,3,77.81,3,.00,3,13.34,
1,2016,51,825,703,15.23,3,95.00,3,.37,3,643.32,3,30.27,3,3.01,3,105.10,3,.00,3,13.36,
1,2016,51,826,703,15.34,3,94.90,3,.38,3,649.99,3,30.27,3,3.30,3,88.10,3,.00,3,13.37,
1,2016,51,827,703,15.40,3,94.70,3,.38,3,656.89,3,30.27,3,3.13,3,87.40,3,.00,3,13.38,
1,2016,51,828,703,15.44,3,94.60,3,.39,3,666.66,3,30.27,3,2.77,3,111.90,3,.00,3,13.39,
1,2016,51,829,703,15.54,3,94.60,3,.39,3,672.85,3,30.27,3,2.78,3,83.70,3,.00,3,13.40,
1,2016,51,830,703,15.60,3,94.60,3,.39,3,678.80,3,30.27,3,3.39,3,102.70,3,.00,3,13.40,
1,2016,51,831,703,15.60,3,94.40,3,.40,3,681.66,3,30.27,3,2.62,3,92.10,3,.00,3,13.40,
1,2016,51,832,703,15.74,3,94.40,3,.40,3,684.28,3,30.27,3,2.22,3,110.30,3,.00,3,13.39,
1,2016,51,833,703,15.81,3,94.20,3,.40,3,694.27,3,30.27,3,2.97,3,79.48,3,.00,3,13.39,
1,2016,51,834,703,15.91,3,93.90,3,.41,3,705.22,3,30.27,3,2.91,3,89.10,3,.00,3,13.38,
1,2016,51,835,703,15.84,3,93.80,3,.42,3,723.56,3,30.27,3,2.67,3,98.80,3,.00,3,13.38,
1,2016,51,836,703,15.94,3,93.50,3,.43,3,738.56,3,30.27,3,3.26,3,110.40,3,.00,3,13.37,
1,2016,51,837,703,16.11,3,93.40,3,.45,3,770.23,3,30.27,3,3.28,3,100.80,3,.00,3,13.37,
1,2016,51,838,703,16.18,3,93.00,3,.46,3,797.14,3,30.27,3,4.06,3,93.70,3,.00,3,13.37,
1,2016,51,839,703,16.17,3,92.80,3,.47,3,813.57,3,30.27,3,3.58,3,93.00,3,.00,3,13.37,
1,2016,51,840,703,16.28,3,92.50,3,.49,3,834.28,3,30.28,3,3.93,3,110.40,3,.00,3,13.35,
1,2016,51,841,703,16.28,3,92.00,3,.28,3,526.19,3,30.28,3,4.34,3,108.30,3,.00,3,13.36,
1,2016,51,842,703,16.28,3,91.90,3,.50,3,861.67,3,30.28,3,4.47,3,97.40,3,.00,3,13.36,
1,2016,51,843,703,16.31,3,91.80,3,.41,3,719.29,3,30.28,3,3.55,3,128.50,3,.00,3,13.36,
1,2016,51,844,703,16.34,3,91.80,3,.41,3,726.43,3,30.28,3,4.58,3,109.20,3,.00,3,13.36,
1,2016,51,845,703,16.38,3,91.60,3,.29,3,537.38,3,30.28,3,3.41,3,96.30,3,.00,3,13.35,
1,2016,51,846,703,16.41,3,91.40,3,.27,3,514.05,3,30.28,3,3.00,3,70.17,3,.00,3,13.34,
1,2016,51,847,703,16.54,3,91.30,3,.27,3,515.95,3,30.28,3,3.29,3,103.50,3,.00,3,13.35,
1,2016,51,848,703,16.54,3,91.10,3,.43,3,759.28,3,30.28,3,4.06,3,93.00,3,.00,3,13.33,
1,2016,51,849,703,16.54,3,91.20,3,.24,3,461.66,3,30.28,3,2.98,3,123.00,3,.00,3,13.33,
1,2016,51,850,703,16.54,3,91.20,3,.43,3,775.70,3,30.28,3,2.33,3,94.00,3,.00,3,13.35,
1,2016,51,851,703,16.61,3,91.10,3,.25,3,486.90,3,30.28,3,2.08,3,72.52,3,.00,3,13.35,
1,2016,51,852,703,16.67,3,91.00,3,.26,3,492.85,3,30.28,3,2.34,3,102.10,3,.00,3,13.35,
1,2016,51,853,703,16.71,3,90.90,3,.25,3,491.18,3,30.28,3,2.22,3,107.00,3,.00,3,13.34,
1,2016,51,854,703,16.71,3,90.60,3,.26,3,497.13,3,30.28,3,2.96,3,116.40,3,.00,3,13.35,
1,2016,51,855,703,16.81,3,90.40,3,.27,3,508.08,3,30.28,3,2.90,3,115.90,3,.00,3,13.34,
1,2016,51,856,703,16.84,3,90.40,3,.26,3,492.13,3,30.28,3,2.06,3,118.80,3,.00,3,13.34,
1,2016,51,857,703,16.88,3,90.20,3,.27,3,511.18,3,30.28,3,2.45,3,109.80,3,.00,3,13.34,
1,2016,51,858,703,16.88,3,90.20,3,.26,3,497.60,3,30.28,3,1.87,3,121.40,3,.00,3,13.34,
1,2016,51,859,703,16.88,3,89.70,3,.26,3,493.32,3,30.28,3,3.39,3,109.20,3,.00,3,13.34,
1,2016,51,900,703,16.91,3,89.70,3,.29,3,549.75,3,30.28,3,3.72,3,112.30,3,.00,3,13.34,
1,2016,51,901,703,16.98,3,89.20,3,.65,3,1117.36,3,30.28,3,4.72,3,105.10,3,.00,3,13.34,
1,2016,51,902,703,17.01,3,88.90,3,.27,3,527.84,3,30.28,3,4.56,3,116.70,3,.00,3,13.33,
1,2016,51,903,703,17.11,3,88.70,3,.25,3,493.32,3,30.28,3,3.26,3,113.60,3,.00,3,13.33,
1,2016,51,904,703,17.11,3,88.90,3,.25,3,476.89,3,30.28,3,4.10,3,125.90,3,.00,3,13.32,
1,2016,51,905,703,17.21,3,88.80,3,.24,3,474.27,3,30.28,3,4.08,3,115.80,3,.00,3,13.33,
1,2016,51,906,703,17.21,3,88.70,3,.24,3,469.27,3,30.28,3,4.03,3,113.10,3,.00,3,13.32,
1,2016,51,907,703,17.21,3,88.20,3,.23,3,453.32,3,30.28,3,3.88,3,108.60,3,.00,3,13.32,
1,2016,51,908,703,17.18,3,88.20,3,.23,3,449.75,3,30.28,3,4.11,3,111.30,3,.00,3,13.32,
1,2016,51,909,703,17.25,3,88.20,3,.40,3,737.35,3,30.28,3,4.16,3,120.30,3,.00,3,13.32,
1,2016,51,910,703,17.24,3,88.20,3,.27,3,525.22,3,30.28,3,3.55,3,129.90,3,.00,3,13.32,
1,2016,51,911,703,17.35,3,88.10,3,.34,3,646.16,3,30.28,3,3.94,3,129.30,3,.00,3,13.33,
1,2016,51,912,703,17.31,3,87.90,3,.30,3,579.74,3,30.28,3,4.09,3,130.40,3,.00,3,13.32,
1,2016,51,913,703,17.35,3,87.90,3,.24,3,466.89,3,30.28,3,3.62,3,147.30,3,.00,3,13.32,
1,2016,51,914,703,17.31,3,87.90,3,.23,3,453.08,3,30.28,3,4.47,3,129.30,3,.00,3,13.32,
1,2016,51,915,703,17.35,3,87.70,3,.22,3,434.52,3,30.28,3,4.67,3,120.90,3,.00,3,13.32,
1,2016,51,916,703,17.35,3,87.50,3,.22,3,440.71,3,30.28,3,4.98,3,127.70,3,.00,3,13.32,
1,2016,51,917,703,17.38,3,87.60,3,.64,3,1120.95,3,30.28,3,4.49,3,130.20,3,.00,3,13.32,
1,2016,51,918,703,17.48,3,87.50,3,.22,3,434.76,3,30.28,3,3.96,3,132.10,3,.00,3,13.32,
1,2016,51,919,703,17.51,3,87.60,3,.57,3,1021.92,3,30.28,3,3.69,3,122.30,3,.00,3,13.32,
1,2016,51,920,703,17.51,3,87.00,3,.67,3,1164.07,3,30.28,3,4.44,3,146.10,3,.00,3,13.32,
1,2016,51,921,703,17.51,3,86.00,3,.22,3,432.63,3,30.28,3,5.38,3,133.40,3,.00,3,13.31,
1,2016,51,922,703,17.58,3,85.80,3,.23,3,458.34,3,30.28,3,4.51,3,143.50,3,.00,3,13.31,
1,2016,51,923,703,17.61,3,85.70,3,.22,3,441.20,3,30.28,3,3.65,3,154.60,3,.00,3,13.31,
1,2016,51,924,703,17.68,3,85.50,3,.34,3,657.64,3,30.28,3,4.28,3,157.90,3,.00,3,13.32,
1,2016,51,925,703,17.71,3,85.40,3,.71,3,1228.34,3,30.28,3,3.60,3,147.90,3,.00,3,13.31,
1,2016,51,926,703,17.78,3,85.10,3,.21,3,413.34,3,30.28,3,3.07,3,148.90,3,.00,3,13.31,
1,2016,51,927,703,17.85,3,85.10,3,.19,3,389.53,3,30.28,3,2.20,3,148.20,3,.00,3,13.31,
1,2016,51,928,703,17.85,3,85.20,3,.19,3,376.67,3,30.29,3,2.25,3,167.30,3,.00,3,13.30,
1,2016,51,929,703,17.81,3,85.30,3,.52,3,923.59,3,30.28,3,2.29,3,166.40,3,.00,3,13.30,
1,2016,51,930,703,17.81,3,84.90,3,.17,3,357.39,3,30.28,3,2.34,3,157.40,3,.00,3,13.29,
1,2016,51,931,703,17.78,3,85.10,3,.19,3,403.81,3,30.28,3,3.32,3,167.20,3,.00,3,13.30,
1,2016,51,932,703,17.81,3,85.00,3,.16,3,333.46,3,30.29,3,3.09,3,171.50,3,.00,3,13.26,
1,2016,51,933,703,17.78,3,85.20,3,.15,3,326.72,3,30.29,3,3.39,3,171.60,3,.00,3,13.26,
1,2016,51,934,703,17.78,3,85.10,3,.17,3,366.43,3,30.28,3,3.39,3,166.50,3,.00,3,13.26,
1,2016,51,935,703,17.81,3,85.30,3,.16,3,336.20,3,30.29,3,3.21,3,172.20,3,.00,3,13.28,
1,2016,51,936,703,17.94,3,85.30,3,.63,3,1126.45,3,30.29,3,2.91,3,169.80,3,.00,3,13.31,
1,2016,51,937,703,17.91,3,85.20,3,.16,3,337.92,3,30.29,3,3.46,3,161.50,3,.00,3,13.29,
1,2016,51,938,703,17.91,3,84.90,3,.17,3,354.06,3,30.29,3,2.87,3,162.30,3,.00,3,13.29,
1,2016,51,939,703,17.81,3,84.90,3,.19,3,394.54,3,30.29,3,2.98,3,170.00,3,.00,3,13.31,
1,2016,51,940,703,17.84,3,85.10,3,.70,3,1216.71,3,30.29,3,2.53,3,178.90,3,.00,3,13.31,
1,2016,51,941,703,17.94,3,85.20,3,.72,3,1255.52,3,30.29,3,2.53,3,177.00,3,.00,3,13.32,
1,2016,51,942,703,17.94,3,85.30,3,.72,3,1267.19,3,30.28,3,2.85,3,169.60,3,.00,3,13.31,
1,2016,51,943,703,17.97,3,84.70,3,.73,3,1278.86,3,30.28,3,2.98,3,173.20,3,.00,3,13.31,
1,2016,51,944,703,17.91,3,84.80,3,.72,3,1281.96,3,30.28,3,3.33,3,169.10,3,.00,3,13.30,
1,2016,51,945,703,18.14,3,84.70,3,.71,3,1279.10,3,30.28,3,2.67,3,182.80,3,.00,3,13.30,
1,2016,51,946,703,18.04,3,84.30,3,.70,3,1273.15,3,30.28,3,2.67,3,180.50,3,.00,3,13.30,
1,2016,51,947,703,17.97,3,84.40,3,.70,3,1271.72,3,30.28,3,3.10,3,173.10,3,.00,3,13.30,
1,2016,51,948,703,18.00,3,84.50,3,.71,3,1299.80,3,30.28,3,2.96,3,174.10,3,.00,3,13.30,
1,2016,51,949,703,18.04,3,84.20,3,.72,3,1320.99,3,30.28,3,3.20,3,175.00,3,.00,3,13.29,
1,2016,51,950,703,18.11,3,84.40,3,.72,3,1336.00,3,30.28,3,3.49,3,177.00,3,.00,3,13.29,
1,2016,51,951,703,18.07,3,84.30,3,.72,3,1343.86,3,30.28,3,3.46,3,171.50,3,.00,3,13.29,
1,2016,51,952,703,18.07,3,84.10,3,.73,3,1364.11,3,30.28,3,3.74,3,189.10,3,.00,3,13.28,
1,2016,51,953,703,18.14,3,84.00,3,.74,3,1382.68,3,30.28,3,3.47,3,172.30,3,.00,3,13.28,
1,2016,51,954,703,18.14,3,84.00,3,.72,3,1353.63,3,30.28,3,3.66,3,175.60,3,.00,3,13.28,
1,2016,51,955,703,18.07,3,84.00,3,.72,3,1356.01,3,30.28,3,3.77,3,177.00,3,.00,3,13.26,
1,2016,51,956,703,18.04,3,83.90,3,.70,3,1318.16,3,30.28,3,3.66,3,169.90,3,.00,3,13.28,
1,2016,51,957,703,18.07,3,83.90,3,.25,3,546.69,3,30.28,3,3.58,3,173.50,3,.00,3,13.27,
1,2016,51,958,703,17.90,3,84.00,3,.17,3,390.74,3,30.28,3,3.50,3,178.90,3,.00,3,13.26,
1,2016,51,959,703,17.97,3,84.20,3,.38,3,761.48,3,30.28,3,3.88,3,179.30,3,.00,3,13.27,
1,2016,51,1000,703,17.90,3,84.40,3,.60,3,1124.34,3,30.28,3,3.39,3,190.20,3,.00,3,13.28,
1,2016,51,1001,703,17.87,3,84.60,3,.69,3,1271.26,3,30.28,3,3.31,3,191.00,3,.00,3,13.28,
1,2016,51,1002,703,17.94,3,84.50,3,.70,3,1287.21,3,30.28,3,3.45,3,186.40,3,.00,3,13.27,
1,2016,51,1003,703,17.90,3,84.50,3,.63,3,1176.97,3,30.28,3,3.45,3,189.90,3,.00,3,13.27,
1,2016,51,1004,703,17.87,3,84.70,3,.70,3,1298.88,3,30.28,3,3.72,3,191.60,3,.00,3,13.27,
1,2016,51,1005,703,17.80,3,84.60,3,.69,3,1293.16,3,30.28,3,3.39,3,195.00,3,.00,3,13.27,
1,2016,51,1006,703,17.80,3,84.60,3,.69,3,1299.82,3,30.28,3,3.22,3,196.80,3,.00,3,13.27,
1,2016,51,1007,703,17.83,3,84.80,3,.68,3,1286.01,3,30.28,3,3.20,3,196.80,3,.00,3,13.27,
1,2016,51,1008,703,17.73,3,84.90,3,.69,3,1298.88,3,30.28,3,3.36,3,191.90,3,.00,3,13.26,
1,2016,51,1009,703,17.73,3,84.90,3,.70,3,1321.50,3,30.28,3,3.60,3,196.10,3,.00,3,13.26,
1,2016,51,1010,703,17.60,3,85.00,3,.71,3,1342.21,3,30.28,3,3.96,3,198.30,3,.00,3,13.25,
1,2016,51,1011,703,17.63,3,85.30,3,.72,3,1351.51,3,30.28,3,4.45,3,188.70,3,.00,3,13.26,
1,2016,51,1012,703,17.63,3,85.30,3,.71,3,1342.23,3,30.28,3,4.34,3,191.30,3,.00,3,13.26,
1,2016,51,1013,703,17.53,3,85.60,3,.69,3,1317.45,3,30.28,3,4.48,3,182.40,3,.00,3,13.26,
1,2016,51,1014,703,17.53,3,85.80,3,.68,3,1294.83,3,30.28,3,4.85,3,183.10,3,.00,3,13.26,
1,2016,51,1015,703,17.43,3,86.00,3,.67,3,1273.39,3,30.28,3,5.07,3,180.80,3,.00,3,13.26,
1,2016,51,1016,703,17.50,3,86.30,3,.66,3,1255.30,3,30.27,3,5.13,3,185.30,3,.00,3,13.26,
1,2016,51,1017,703,17.50,3,86.40,3,.66,3,1256.25,3,30.28,3,5.21,3,188.30,3,.00,3,13.26,
1,2016,51,1018,703,17.39,3,86.50,3,.66,3,1252.44,3,30.28,3,5.52,3,180.30,3,.00,3,13.26,
1,2016,51,1019,703,17.46,3,86.60,3,.37,3,774.33,3,30.27,3,5.73,3,184.20,3,.00,3,13.26,
1,2016,51,1020,703,17.43,3,86.60,3,.12,3,291.44,3,30.27,3,5.93,3,176.50,3,.00,3,13.23,
1,2016,51,1021,703,17.43,3,86.70,3,.69,3,1293.16,3,30.27,3,6.03,3,178.70,3,.00,3,13.26,
1,2016,51,1022,703,17.43,3,86.80,3,.68,3,1271.26,3,30.27,3,5.97,3,170.40,3,.00,3,13.26,
1,2016,51,1023,703,17.33,3,86.80,3,.66,3,1251.73,3,30.27,3,6.16,3,173.30,3,.00,3,13.26,
1,2016,51,1024,703,17.26,3,86.80,3,.67,3,1262.92,3,30.27,3,5.70,3,173.10,3,.00,3,13.26,
1,2016,51,1025,703,17.33,3,86.80,3,.67,3,1262.68,3,30.27,3,5.80,3,182.60,3,.00,3,13.26,
1,2016,51,1026,703,17.29,3,86.70,3,.29,3,634.55,3,30.27,3,5.50,3,179.20,3,.00,3,13.26,
1,2016,51,1027,703,17.22,3,86.50,3,.68,3,1277.43,3,30.27,3,6.17,3,176.40,3,.00,3,13.27,
1,2016,51,1028,703,17.22,3,86.30,3,.68,3,1278.60,3,30.27,3,5.93,3,163.60,3,.00,3,13.27,
1,2016,51,1029,703,17.33,3,86.20,3,.68,3,1279.79,3,30.28,3,5.38,3,176.70,3,.00,3,13.26,
1,2016,51,1030,703,17.39,3,85.90,3,.68,3,1285.27,3,30.28,3,5.50,3,174.20,3,.00,3,13.26,
1,2016,51,1031,703,17.39,3,85.60,3,.68,3,1282.15,3,30.28,3,5.20,3,170.20,3,.00,3,13.26,
1,2016,51,1032,703,17.39,3,85.20,3,.68,3,1284.77,3,30.27,3,5.31,3,174.70,3,.00,3,13.26,
1,2016,51,1033,703,17.43,3,85.20,3,.68,3,1292.85,3,30.27,3,4.95,3,161.60,3,.00,3,13.27,
1,2016,51,1034,703,17.49,3,85.00,3,.69,3,1306.67,3,30.27,3,5.56,3,170.60,3,.00,3,13.26,
1,2016,51,1035,703,17.49,3,84.90,3,.69,3,1312.85,3,30.28,3,5.51,3,174.10,3,.00,3,13.26,
1,2016,51,1036,703,17.56,3,84.90,3,.69,3,1324.52,3,30.28,3,5.49,3,162.80,3,.00,3,13.27,
1,2016,51,1037,703,17.46,3,84.90,3,.69,3,1314.03,3,30.28,3,5.72,3,168.00,3,.00,3,13.25,
1,2016,51,1038,703,17.56,3,84.70,3,.69,3,1323.07,3,30.28,3,5.56,3,170.80,3,.00,3,13.25,
1,2016,51,1039,703,17.63,3,84.50,3,.69,3,1322.59,3,30.28,3,5.81,3,159.60,3,.00,3,13.26,
1,2016,51,1040,703,17.59,3,84.50,3,.70,3,1336.38,3,30.28,3,5.62,3,167.00,3,.00,3,13.25,
1,2016,51,1041,703,17.59,3,84.40,3,.70,3,1335.90,3,30.28,3,5.93,3,185.90,3,.00,3,13.26,
1,2016,51,1042,703,17.56,3,84.50,3,.70,3,1331.37,3,30.28,3,5.10,3,169.50,3,.00,3,13.26,
1,2016,51,1043,703,17.52,3,84.60,3,.69,3,1331.85,3,30.28,3,5.45,3,168.20,3,.00,3,13.26,
1,2016,51,1044,703,17.52,3,84.90,3,.70,3,1339.22,3,30.28,3,4.71,3,176.40,3,.00,3,13.26,
1,2016,51,1045,703,17.39,3,84.90,3,.70,3,1339.93,3,30.28,3,4.66,3,175.30,3,.00,3,13.24,
1,2016,51,1046,703,17.35,3,85.10,3,.70,3,1346.83,3,30.28,3,4.89,3,171.20,3,.00,3,13.26,
1,2016,51,1047,703,17.35,3,85.30,3,.70,3,1338.73,3,30.28,3,4.65,3,176.00,3,.00,3,13.26,
1,2016,51,1048,703,17.29,3,85.50,3,.70,3,1349.20,3,30.28,3,4.96,3,169.30,3,.00,3,13.26,
1,2016,51,1049,703,17.32,3,85.90,3,.70,3,1346.58,3,30.27,3,4.75,3,168.70,3,.00,3,13.26,
1,2016,51,1050,703,17.25,3,85.90,3,.71,3,1360.86,3,30.28,3,5.29,3,171.70,3,.00,3,13.27,
1,2016,51,1051,703,17.25,3,86.10,3,.71,3,1365.38,3,30.27,3,5.17,3,166.30,3,.00,3,13.26,
1,2016,51,1052,703,17.22,3,86.20,3,.71,3,1377.99,3,30.27,3,5.83,3,166.10,3,.00,3,13.26,
1,2016,51,1053,703,17.29,3,86.20,3,.72,3,1381.56,3,30.27,3,5.78,3,171.00,3,.00,3,13.27,
1,2016,51,1054,703,17.19,3,86.20,3,.72,3,1383.69,3,30.27,3,5.56,3,173.90,3,.00,3,13.27,
1,2016,51,1055,703,17.19,3,86.10,3,.72,3,1383.93,3,30.27,3,6.55,3,166.60,3,.00,3,13.27,
1,2016,51,1056,703,17.18,3,86.00,3,.72,3,1384.40,3,30.27,3,6.21,3,170.60,3,.00,3,13.27,
1,2016,51,1057,703,17.22,3,86.20,3,.72,3,1386.78,3,30.26,3,6.24,3,174.10,3,.00,3,13.27,
1,2016,51,1058,703,17.12,3,86.60,3,.72,3,1392.70,3,30.26,3,5.84,3,173.80,3,.00,3,13.27,
1,2016,51,1059,703,17.08,3,86.70,3,.73,3,1402.22,3,30.26,3,5.93,3,174.10,3,.00,3,13.24,
1,2016,51,1100,703,17.08,3,86.90,3,.73,3,1401.50,3,30.26,3,6.13,3,173.40,3,.00,3,13.26,
1,2016,51,1101,703,17.08,3,87.10,3,.73,3,1401.74,3,30.26,3,5.39,3,175.30,3,.00,3,13.26,
1,2016,51,1102,703,17.05,3,87.30,3,.72,3,1396.97,3,30.26,3,5.38,3,176.30,3,.00,3,13.27,
1,2016,51,1103,703,16.95,3,87.40,3,.73,3,1401.26,3,30.26,3,4.86,3,185.60,3,.00,3,13.27,
1,2016,51,1104,703,17.01,3,87.70,3,.72,3,1401.25,3,30.26,3,5.25,3,178.50,3,.00,3,13.26,
1,2016,51,1105,703,16.88,3,87.90,3,.71,3,1383.64,3,30.26,3,4.75,3,192.60,3,.00,3,13.26,
1,2016,51,1106,703,16.85,3,88.00,3,.72,3,1390.06,3,30.26,3,4.48,3,191.50,3,.00,3,13.26,
1,2016,51,1107,703,16.85,3,88.20,3,.72,3,1399.58,3,30.26,3,4.19,3,190.40,3,.00,3,13.26,
1,2016,51,1108,703,16.85,3,88.20,3,.71,3,1383.63,3,30.26,3,4.32,3,189.10,3,.00,3,13.26,
1,2016,51,1109,703,16.81,3,88.40,3,.72,3,1395.53,3,30.26,3,3.74,3,191.20,3,.00,3,13.26,
1,2016,51,1110,703,16.85,3,88.60,3,.72,3,1394.10,3,30.26,3,3.87,3,199.10,3,.00,3,13.25,
1,2016,51,1111,703,16.75,3,88.60,3,.71,3,1381.00,3,30.26,3,3.91,3,194.30,3,.00,3,13.27,
1,2016,51,1112,703,16.75,3,88.70,3,.72,3,1402.19,3,30.26,3,3.81,3,191.70,3,.00,3,13.27,
1,2016,51,1113,703,16.71,3,88.80,3,.71,3,1393.14,3,30.26,3,4.02,3,192.50,3,.00,3,13.27,
1,2016,51,1114,703,16.68,3,89.10,3,.71,3,1394.09,3,30.26,3,4.31,3,198.00,3,.00,3,13.27,
1,2016,51,1115,703,16.64,3,89.10,3,.69,3,1356.95,3,30.26,3,4.77,3,191.50,3,.00,3,13.27,
1,2016,51,1116,703,16.68,3,89.30,3,.72,3,1412.89,3,30.26,3,4.44,3,187.10,3,.00,3,13.27,
1,2016,51,1117,703,16.75,3,89.30,3,.71,3,1390.99,3,30.26,3,4.72,3,190.70,3,.00,3,13.27,
1,2016,51,1118,703,16.75,3,89.20,3,.73,3,1431.22,3,30.26,3,4.93,3,196.10,3,.00,3,13.26,
1,2016,51,1119,703,16.74,3,89.00,3,.72,3,1421.70,3,30.26,3,5.00,3,189.80,3,.00,3,13.27,
1,2016,51,1120,703,16.91,3,88.90,3,.72,3,1423.61,3,30.26,3,5.07,3,184.70,3,.00,3,13.27,
1,2016,51,1121,703,16.85,3,88.80,3,.73,3,1431.94,3,30.26,3,5.14,3,187.30,3,.00,3,13.27,
1,2016,51,1122,703,16.85,3,88.70,3,.73,3,1440.27,3,30.26,3,5.02,3,205.90,3,.00,3,13.27,
1,2016,51,1123,703,16.91,3,88.70,3,.73,3,1438.13,3,30.26,3,5.25,3,192.10,3,.00,3,13.27,
1,2016,51,1124,703,16.91,3,88.60,3,.43,3,913.20,3,30.26,3,4.70,3,195.50,3,.00,3,13.27,
1,2016,51,1125,703,16.98,3,88.50,3,.71,3,1402.21,3,30.26,3,4.89,3,195.30,3,.00,3,13.27,
1,2016,51,1126,703,17.01,3,88.40,3,.71,3,1391.49,3,30.26,3,5.20,3,202.50,3,.00,3,13.26,
1,2016,51,1127,703,17.05,3,88.20,3,.72,3,1420.52,3,30.26,3,5.06,3,199.00,3,.00,3,13.26,
1,2016,51,1128,703,17.05,3,88.10,3,.70,3,1381.95,3,30.26,3,4.99,3,207.60,3,.00,3,13.26,
1,2016,51,1129,703,17.25,3,88.00,3,.71,3,1408.85,3,30.26,3,4.62,3,201.50,3,.00,3,13.24,
1,2016,51,1130,703,17.15,3,87.60,3,.72,3,1420.52,3,30.26,3,4.98,3,197.70,3,.00,3,13.26,
1,2016,51,1131,703,17.22,3,87.40,3,.71,3,1406.71,3,30.26,3,4.87,3,202.00,3,.00,3,13.24,
1,2016,51,1132,703,17.25,3,87.30,3,.72,3,1432.18,3,30.26,3,4.57,3,203.10,3,.00,3,13.27,
1,2016,51,1133,703,17.32,3,87.00,3,.72,3,1433.35,3,30.26,3,4.77,3,201.60,3,.00,3,13.27,
1,2016,51,1134,703,17.28,3,86.70,3,.72,3,1435.01,3,30.26,3,4.87,3,199.60,3,.00,3,13.26,
1,2016,51,1135,703,17.38,3,86.40,3,.72,3,1433.11,3,30.26,3,4.72,3,204.80,3,.00,3,13.26,
1,2016,51,1136,703,17.42,3,85.90,3,.71,3,1431.45,3,30.26,3,5.21,3,193.80,3,.00,3,13.26,
1,2016,51,1137,703,17.52,3,85.80,3,.72,3,1435.73,3,30.26,3,5.24,3,201.10,3,.00,3,13.26,
1,2016,51,1138,703,17.48,3,85.30,3,.72,3,1442.64,3,30.26,3,5.23,3,199.40,3,.00,3,13.26,
1,2016,51,1139,703,17.52,3,84.90,3,.72,3,1446.92,3,30.26,3,5.59,3,195.70,3,.00,3,13.26,
1,2016,51,1140,703,17.52,3,84.80,3,.73,3,1466.43,3,30.26,3,5.44,3,196.10,3,.00,3,13.25,
1,2016,51,1141,703,17.62,3,84.30,3,.73,3,1465.71,3,30.26,3,5.62,3,188.70,3,.00,3,13.26,
1,2016,51,1142,703,17.69,3,83.90,3,.72,3,1455.25,3,30.25,3,6.10,3,195.00,3,.00,3,13.26,
1,2016,51,1143,703,17.62,3,83.60,3,.73,3,1459.06,3,30.25,3,6.08,3,195.80,3,.00,3,13.26,
1,2016,51,1144,703,17.69,3,83.60,3,.73,3,1458.83,3,30.25,3,6.22,3,192.00,3,.00,3,13.26,
1,2016,51,1145,703,17.69,3,83.30,3,.72,3,1452.17,3,30.25,3,6.61,3,182.20,3,.00,3,13.25,
1,2016,51,1146,703,17.72,3,82.80,3,.73,3,1465.51,3,30.25,3,7.00,3,184.80,3,.00,3,13.26,
1,2016,51,1147,703,17.75,3,82.60,3,.73,3,1473.13,3,30.25,3,7.16,3,185.30,3,.00,3,13.26,
1,2016,51,1148,703,17.62,3,82.60,3,.73,3,1473.61,3,30.25,3,6.26,3,184.10,3,.00,3,13.26,
1,2016,51,1149,703,17.72,3,82.00,3,.73,3,1471.71,3,30.25,3,7.16,3,178.40,3,.00,3,13.26,
1,2016,51,1150,703,17.75,3,81.70,3,.73,3,1460.53,3,30.25,3,7.55,3,184.90,3,.00,3,13.26,
1,2016,51,1151,703,17.75,3,81.40,3,.73,3,1461.72,3,30.25,3,7.51,3,177.20,3,.00,3,13.26,
1,2016,51,1152,703,17.75,3,81.00,3,.73,3,1455.77,3,30.25,3,7.52,3,182.40,3,.00,3,13.26,
1,2016,51,1153,703,17.85,3,81.10,3,.73,3,1461.48,3,30.25,3,7.88,3,183.00,3,.00,3,13.25,
1,2016,51,1154,703,17.82,3,80.90,3,.73,3,1466.27,3,30.25,3,7.49,3,180.60,3,.00,3,13.26,
1,2016,51,1155,703,17.82,3,80.70,3,.74,3,1478.89,3,30.24,3,8.31,3,177.90,3,.00,3,13.26,
1,2016,51,1156,703,17.82,3,80.50,3,.72,3,1446.25,3,30.24,3,7.91,3,178.50,3,.00,3,13.26,
1,2016,51,1157,703,17.75,3,80.30,3,.74,3,1481.01,3,30.24,3,7.71,3,173.60,3,.00,3,13.26,
1,2016,51,1158,703,17.82,3,80.20,3,.74,3,1480.06,3,30.24,3,8.36,3,177.70,3,.00,3,13.26,
1,2016,51,1159,703,17.79,3,80.20,3,.74,3,1477.20,3,30.24,3,8.16,3,171.80,3,.00,3,13.26,
1,2016,51,1200,703,17.79,3,79.73,3,.74,3,1481.73,3,30.24,3,8.77,3,177.20,3,.00,3,13.26,
1,2016,51,1201,703,17.92,3,79.79,3,.74,3,1483.63,3,30.24,3,7.84,3,172.20,3,.00,3,13.26,
1,2016,51,1202,703,17.82,3,79.93,3,.74,3,1482.21,3,30.24,3,8.06,3,166.90,3,.00,3,13.26,
1,2016,51,1203,703,17.95,3,79.66,3,.74,3,1481.26,3,30.24,3,8.04,3,163.50,3,.00,3,13.26,
1,2016,51,1204,703,18.02,3,79.22,3,.74,3,1481.74,3,30.24,3,8.79,3,171.70,3,.00,3,13.25,
1,2016,51,1205,703,18.12,3,78.65,3,.74,3,1482.93,3,30.24,3,9.58,3,176.50,3,.00,3,13.25,
1,2016,51,1206,703,18.26,3,77.63,3,.74,3,1487.22,3,30.24,3,10.67,3,169.90,3,.00,3,13.26,
1,2016,51,1207,703,18.39,3,77.36,3,.74,3,1482.22,3,30.24,3,10.32,3,167.00,3,.00,3,13.26,
1,2016,51,1208,703,18.56,3,76.72,3,.74,3,1485.32,3,30.24,3,10.81,3,172.10,3,.00,3,13.26,
1,2016,51,1209,703,18.50,3,76.39,3,.75,3,1497.46,3,30.24,3,10.38,3,158.60,3,.00,3,13.25,
1,2016,51,1210,703,18.60,3,76.35,3,.75,3,1494.12,3,30.24,3,10.70,3,184.50,3,.00,3,13.25,
1,2016,51,1211,703,18.63,3,75.98,3,.77,3,1536.98,3,30.24,3,10.37,3,155.30,3,.00,3,13.26,
1,2016,51,1212,703,18.60,3,75.61,3,.24,3,550.89,3,30.24,3,11.07,3,163.70,3,.00,3,13.26,
1,2016,51,1213,703,18.70,3,75.61,3,.81,3,1589.35,3,30.23,3,11.29,3,166.20,3,.00,3,13.26,
1,2016,51,1214,703,18.80,3,75.34,3,.88,3,1708.75,3,30.23,3,11.44,3,151.60,3,.00,3,13.26,
1,2016,51,1215,703,18.73,3,75.44,3,.36,3,789.92,3,30.23,3,11.42,3,165.80,3,.00,3,13.26,
1,2016,51,1216,703,18.77,3,75.81,3,.91,3,1769.76,3,30.23,3,10.52,3,168.00,3,.00,3,13.26,
1,2016,51,1217,703,18.87,3,75.07,3,.89,3,1733.32,3,30.23,3,11.59,3,161.40,3,.00,3,13.26,
1,2016,51,1218,703,18.93,3,75.14,3,.83,3,1613.64,3,30.23,3,11.54,3,159.30,3,.00,3,13.26,
1,2016,51,1219,703,19.04,3,74.46,3,.76,3,1497.70,3,30.23,3,12.25,3,163.40,3,.00,3,13.26,
1,2016,51,1220,703,19.00,3,74.19,3,.66,3,1322.24,3,30.23,3,12.01,3,162.80,3,.00,3,13.26,
1,2016,51,1221,703,18.94,3,74.53,3,.76,3,1492.47,3,30.23,3,11.49,3,161.40,3,.00,3,13.26,
1,2016,51,1222,703,18.90,3,74.63,3,.64,3,1291.30,3,30.22,3,12.25,3,165.50,3,.00,3,13.26,
1,2016,51,1223,703,18.97,3,74.26,3,.60,3,1218.21,3,30.22,3,12.13,3,160.80,3,.00,3,13.26,
1,2016,51,1224,703,18.97,3,74.63,3,.51,3,1048.95,3,30.23,3,12.01,3,161.80,3,.00,3,13.26,
1,2016,51,1225,703,18.94,3,74.67,3,.52,3,1062.52,3,30.22,3,11.52,3,166.50,3,.00,3,13.26,
1,2016,51,1226,703,18.97,3,74.83,3,.57,3,1137.27,3,30.22,3,11.55,3,165.40,3,.00,3,13.26,
1,2016,51,1227,703,19.07,3,74.67,3,.56,3,1120.13,3,30.22,3,12.40,3,165.40,3,.00,3,13.26,
1,2016,51,1228,703,19.07,3,74.29,3,.57,3,1138.22,3,30.22,3,12.59,3,158.30,3,.00,3,13.26,
1,2016,51,1229,703,19.11,3,74.63,3,.57,3,1142.03,3,30.22,3,12.26,3,160.70,3,.00,3,13.26,
1,2016,51,1230,703,19.17,3,74.56,3,.55,3,1098.94,3,30.22,3,12.14,3,159.70,3,.00,3,13.26,
1,2016,51,1231,703,19.11,3,74.90,3,.59,3,1152.03,3,30.23,3,11.37,3,160.50,3,.00,3,13.26,
1,2016,51,1232,703,19.11,3,74.77,3,.65,3,1269.40,3,30.23,3,11.24,3,166.60,3,.00,3,13.26,
1,2016,51,1233,703,19.04,3,74.47,3,.75,3,1445.56,3,30.23,3,11.48,3,161.20,3,.00,3,13.26,
1,2016,51,1234,703,18.97,3,75.21,3,.55,3,1092.26,3,30.23,3,10.16,3,166.60,3,.00,3,13.26,
1,2016,51,1235,703,18.97,3,74.87,3,.81,3,1560.55,3,30.23,3,10.89,3,169.10,3,.00,3,13.26,
1,2016,51,1236,703,18.94,3,75.28,3,.69,3,1339.85,3,30.23,3,10.55,3,170.30,3,.00,3,13.26,
1,2016,51,1237,703,18.97,3,75.28,3,.55,3,1097.49,3,30.23,3,9.95,3,166.10,3,.00,3,13.26,
1,2016,51,1238,703,18.94,3,74.98,3,.81,3,1553.86,3,30.23,3,10.73,3,160.60,3,.00,3,13.26,
1,2016,51,1239,703,18.94,3,75.41,3,.48,3,962.98,3,30.23,3,10.23,3,169.20,3,.00,3,13.26,
1,2016,51,1240,703,18.87,3,75.21,3,.62,3,1208.66,3,30.23,3,10.65,3,175.20,3,.00,3,13.25,
1,2016,51,1241,703,18.84,3,75.04,3,.92,3,1707.90,3,30.23,3,10.81,3,170.20,3,.00,3,13.26,
1,2016,51,1242,703,18.87,3,75.28,3,.57,3,1131.53,3,30.23,3,10.19,3,171.50,3,.00,3,13.26,
1,2016,51,1243,703,18.74,3,75.14,3,.93,3,1756.22,3,30.22,3,10.37,3,161.20,3,.00,3,13.26,
1,2016,51,1244,703,18.74,3,75.69,3,.80,3,1546.23,3,30.23,3,9.89,3,171.00,3,.00,3,13.26,
1,2016,51,1245,703,18.64,3,75.52,3,.91,3,1735.64,3,30.23,3,9.64,3,161.10,3,.00,3,13.26,
1,2016,51,1246,703,18.71,3,75.52,3,.92,3,1739.62,3,30.22,3,9.45,3,170.30,3,.00,3,13.26,
1,2016,51,1247,703,18.67,3,75.21,3,.52,3,1073.42,3,30.22,3,10.59,3,164.50,3,.00,3,13.26,
1,2016,51,1248,703,18.81,3,75.18,3,.92,3,1738.85,3,30.22,3,10.20,3,157.90,3,.00,3,13.27,
1,2016,51,1249,703,18.77,3,74.91,3,.77,3,1488.14,3,30.22,3,10.51,3,160.70,3,.00,3,13.26,
1,2016,51,1250,703,18.88,3,74.74,3,.65,3,1292.20,3,30.22,3,10.53,3,160.90,3,.00,3,13.26,
1,2016,51,1251,703,18.77,3,74.61,3,.55,3,1106.51,3,30.22,3,10.61,3,163.40,3,.00,3,13.27,
1,2016,51,1252,703,18.94,3,74.88,3,.51,3,1031.06,3,30.22,3,9.79,3,171.40,3,.00,3,13.27,
1,2016,51,1253,703,18.88,3,74.37,3,.73,3,1413.63,3,30.22,3,10.45,3,161.30,3,.00,3,13.27,
1,2016,51,1254,703,18.98,3,73.70,3,.55,3,1105.09,3,30.22,3,11.10,3,168.60,3,.00,3,13.27,
1,2016,51,1255,703,18.94,3,73.87,3,.71,3,1379.10,3,30.22,3,10.52,3,170.60,3,.00,3,13.27,
1,2016,51,1256,703,18.91,3,74.51,3,.49,3,980.83,3,30.22,3,10.14,3,167.10,3,.00,3,13.26,
1,2016,51,1257,703,18.98,3,74.41,3,.39,3,808.00,3,30.22,3,10.06,3,169.20,3,.00,3,13.26,
1,2016,51,1258,703,18.95,3,74.04,3,.52,3,1037.03,3,30.22,3,10.97,3,169.50,3,.00,3,13.24,
1,2016,51,1259,703,18.91,3,73.90,3,.67,3,1296.05,3,30.22,3,11.29,3,163.10,3,.00,3,13.26,
1,2016,51,1300,703,18.91,3,74.04,3,.67,3,1316.75,3,30.22,3,10.89,3,169.20,3,.00,3,13.27,
1,2016,51,1301,703,18.88,3,73.67,3,.85,3,1625.53,3,30.21,3,10.96,3,166.90,3,.00,3,13.27,
1,2016,51,1302,703,18.78,3,74.75,3,.70,3,1359.58,3,30.22,3,10.50,3,176.50,3,.00,3,13.27,
1,2016,51,1303,703,18.68,3,74.75,3,.78,3,1480.55,3,30.21,3,10.25,3,164.00,3,.00,3,13.27,
1,2016,51,1304,703,18.78,3,74.37,3,.70,3,1342.23,3,30.21,3,10.62,3,161.90,3,.00,3,13.26,
1,2016,51,1305,703,18.84,3,74.04,3,.68,3,1325.80,3,30.21,3,11.19,3,162.90,3,.00,3,13.27,
1,2016,51,1306,703,18.84,3,73.97,3,.74,3,1430.08,3,30.22,3,10.81,3,158.50,3,.00,3,13.27,
1,2016,51,1307,703,18.91,3,73.97,3,.66,3,1294.87,3,30.21,3,11.10,3,172.70,3,.00,3,13.27,
1,2016,51,1308,703,18.81,3,74.04,3,.70,3,1346.54,3,30.21,3,10.91,3,169.30,3,.00,3,13.27,
1,2016,51,1309,703,18.88,3,73.83,3,.71,3,1376.29,3,30.21,3,11.15,3,176.40,3,.00,3,13.27,
1,2016,51,1310,703,18.91,3,73.97,3,.67,3,1292.49,3,30.21,3,10.64,3,161.80,3,.00,3,13.26,
1,2016,51,1311,703,18.91,3,73.43,3,.72,3,1393.91,3,30.21,3,11.23,3,170.20,3,.00,3,13.27,
1,2016,51,1312,703,18.95,3,73.40,3,.72,3,1381.29,3,30.21,3,11.63,3,166.20,3,.00,3,13.27,
1,2016,51,1313,703,18.91,3,72.96,3,.74,3,1418.18,3,30.21,3,11.40,3,163.40,3,.00,3,13.27,
1,2016,51,1314,703,18.91,3,73.29,3,.70,3,1358.90,3,30.21,3,11.39,3,152.10,3,.00,3,13.27,
1,2016,51,1315,703,18.88,3,73.60,3,.68,3,1332.46,3,30.21,3,10.83,3,168.20,3,.00,3,13.27,
1,2016,51,1316,703,18.91,3,73.06,3,.70,3,1353.65,3,30.21,3,11.54,3,159.10,3,.00,3,13.27,
1,2016,51,1317,703,18.91,3,73.80,3,.71,3,1361.02,3,30.21,3,10.46,3,163.10,3,.00,3,13.27,
1,2016,51,1318,703,18.85,3,73.73,3,.68,3,1311.03,3,30.20,3,11.42,3,173.30,3,.00,3,13.27,
1,2016,51,1319,703,18.88,3,73.19,3,.71,3,1360.08,3,30.20,3,11.93,3,162.20,3,.00,3,13.27,
1,2016,51,1320,703,18.98,3,73.09,3,.69,3,1321.51,3,30.20,3,11.83,3,164.20,3,.00,3,13.27,
1,2016,51,1321,703,18.98,3,72.92,3,.68,3,1285.57,3,30.21,3,12.08,3,161.20,3,.00,3,13.27,
1,2016,51,1322,703,19.05,3,72.21,3,.69,3,1317.24,3,30.20,3,12.47,3,173.40,3,.00,3,13.26,
1,2016,51,1323,703,19.05,3,72.28,3,.69,3,1330.56,3,30.20,3,12.22,3,167.90,3,.00,3,13.27,
1,2016,51,1324,703,19.01,3,72.32,3,.68,3,1290.80,3,30.20,3,11.93,3,169.10,3,.00,3,13.27,
1,2016,51,1325,703,19.05,3,72.08,3,.68,3,1308.91,3,30.20,3,12.77,3,165.40,3,.00,3,13.27,
1,2016,51,1326,703,19.01,3,72.25,3,.69,3,1326.52,3,30.20,3,12.28,3,165.30,3,.00,3,13.27,
1,2016,51,1327,703,18.95,3,72.42,3,.67,3,1288.66,3,30.20,3,11.17,3,171.00,3,.00,3,13.27,
1,2016,51,1328,703,18.98,3,72.86,3,.67,3,1269.61,3,30.20,3,12.75,3,167.80,3,.00,3,13.27,
1,2016,51,1329,703,18.95,3,72.96,3,.67,3,1269.37,3,30.20,3,12.03,3,163.70,3,.00,3,13.27,
1,2016,51,1330,703,18.95,3,72.82,3,.67,3,1298.89,3,30.20,3,11.85,3,171.00,3,.00,3,13.27,
1,2016,51,1331,703,18.91,3,73.33,3,.66,3,1268.19,3,30.20,3,11.36,3,162.70,3,.00,3,13.27,
1,2016,51,1332,703,18.88,3,73.46,3,.66,3,1255.09,3,30.20,3,11.07,3,160.90,3,.00,3,13.27,
1,2016,51,1333,703,18.88,3,73.40,3,.65,3,1223.67,3,30.20,3,11.44,3,161.60,3,.00,3,13.27,
1,2016,51,1334,703,18.81,3,73.70,3,.65,3,1246.27,3,30.20,3,10.82,3,162.40,3,.00,3,13.27,
1,2016,51,1335,703,18.74,3,74.07,3,.65,3,1239.61,3,30.20,3,11.24,3,170.10,3,.00,3,13.27,
1,2016,51,1336,703,18.88,3,73.26,3,.65,3,1237.46,3,30.20,3,11.99,3,168.50,3,.00,3,13.27,
1,2016,51,1337,703,19.01,3,73.26,3,.65,3,1245.55,3,30.20,3,12.43,3,199.80,3,.00,3,13.27,
1,2016,51,1338,703,18.85,3,73.50,3,.65,3,1231.28,3,30.20,3,11.56,3,159.10,3,.00,3,13.27,
1,2016,51,1339,703,18.88,3,73.70,3,.63,3,1199.38,3,30.20,3,11.60,3,169.00,3,.00,3,13.27,
1,2016,51,1340,703,18.81,3,73.53,3,.65,3,1236.75,3,30.20,3,12.20,3,166.50,3,.00,3,13.26,
1,2016,51,1341,703,18.81,3,73.73,3,.66,3,1280.55,3,30.20,3,12.71,3,167.80,3,.00,3,13.27,
1,2016,51,1342,703,18.78,3,73.70,3,.66,3,1284.60,3,30.20,3,12.37,3,164.90,3,.00,3,13.27,
1,2016,51,1343,703,18.95,3,73.13,3,.65,3,1248.89,3,30.20,3,12.73,3,164.40,3,.00,3,13.27,
1,2016,51,1344,703,18.91,3,73.77,3,.64,3,1220.79,3,30.20,3,11.71,3,165.80,3,.00,3,13.27,
1,2016,51,1345,703,18.81,3,73.77,3,.64,3,1231.74,3,30.20,3,11.77,3,188.70,3,.00,3,13.27,
1,2016,51,1346,703,18.81,3,74.54,3,.65,3,1265.55,3,30.20,3,11.07,3,172.60,3,.00,3,13.27,
1,2016,51,1347,703,18.74,3,74.68,3,.65,3,1256.74,3,30.20,3,11.06,3,165.50,3,.00,3,13.27,
1,2016,51,1348,703,18.71,3,74.51,3,.64,3,1242.69,3,30.20,3,10.46,3,172.90,3,.00,3,13.27,
1,2016,51,1349,703,18.78,3,75.08,3,.64,3,1243.88,3,30.20,3,11.58,3,180.20,3,.00,3,13.27,
1,2016,51,1350,703,18.71,3,74.58,3,.64,3,1229.14,3,30.20,3,11.92,3,170.90,3,.00,3,13.27,
1,2016,51,1351,703,18.74,3,75.12,3,.65,3,1259.61,3,30.20,3,11.88,3,156.80,3,.00,3,13.27,
1,2016,51,1352,703,18.68,3,75.22,3,.63,3,1209.61,3,30.20,3,11.21,3,169.20,3,.00,3,13.27,
1,2016,51,1353,703,18.64,3,75.52,3,.60,3,1122.48,3,30.20,3,11.41,3,170.80,3,.00,3,13.27,
1,2016,51,1354,703,18.71,3,74.81,3,.61,3,1164.61,3,30.20,3,12.71,3,171.30,3,.00,3,13.27,
1,2016,51,1355,703,18.78,3,75.62,3,.61,3,1152.71,3,30.20,3,11.76,3,170.70,3,.00,3,13.27,
1,2016,51,1356,703,18.74,3,74.68,3,.61,3,1157.23,3,30.20,3,11.97,3,171.40,3,.00,3,13.27,
1,2016,51,1357,703,18.74,3,75.22,3,.61,3,1158.42,3,30.20,3,12.08,3,169.40,3,.00,3,13.27,
1,2016,51,1358,703,18.71,3,75.89,3,.62,3,1194.37,3,30.20,3,11.38,3,167.80,3,.00,3,13.27,
1,2016,51,1359,703,18.71,3,75.39,3,.62,3,1192.22,3,30.19,3,11.60,3,165.20,3,.00,3,13.27,
1,2016,51,1400,703,18.68,3,75.59,3,.61,3,1168.65,3,30.19,3,12.34,3,169.80,3,.00,3,13.27,
1,2016,51,1401,703,18.64,3,74.92,3,.59,3,1108.20,3,30.19,3,12.28,3,166.10,3,.00,3,13.27,
1,2016,51,1402,703,18.68,3,75.15,3,.59,3,1109.15,3,30.19,3,11.98,3,172.50,3,.00,3,13.25,
1,2016,51,1403,703,18.71,3,74.98,3,.60,3,1147.48,3,30.19,3,12.13,3,172.80,3,.00,3,13.27,
1,2016,51,1404,703,18.74,3,75.12,3,.59,3,1122.96,3,30.19,3,12.21,3,172.00,3,.00,3,13.26,
1,2016,51,1405,703,18.78,3,75.29,3,.59,3,1111.53,3,30.19,3,12.08,3,166.60,3,.00,3,13.27,
1,2016,51,1406,703,18.81,3,75.08,3,.53,3,957.74,3,30.19,3,11.71,3,171.40,3,.00,3,13.27,
1,2016,51,1407,703,18.61,3,75.49,3,.56,3,1055.10,3,30.19,3,11.43,3,166.20,3,.00,3,13.26,
1,2016,51,1408,703,18.61,3,75.46,3,.58,3,1084.15,3,30.19,3,10.91,3,166.90,3,.00,3,13.27,
1,2016,51,1409,703,18.68,3,75.22,3,.54,3,996.30,3,30.19,3,11.53,3,172.50,3,.00,3,13.27,
1,2016,51,1410,703,18.64,3,74.78,3,.58,3,1091.05,3,30.19,3,12.08,3,166.90,3,.00,3,13.26,
1,2016,51,1411,703,18.68,3,73.94,3,.57,3,1086.52,3,30.19,3,12.10,3,169.80,3,.00,3,13.27,
1,2016,51,1412,703,18.74,3,74.34,3,.60,3,1141.04,3,30.19,3,12.04,3,170.10,3,.00,3,13.27,
1,2016,51,1413,703,18.68,3,74.65,3,.55,3,1029.40,3,30.19,3,11.91,3,170.80,3,.00,3,13.27,
1,2016,51,1414,703,18.74,3,74.68,3,.47,3,855.61,3,30.19,3,12.20,3,179.30,3,.00,3,13.27,
1,2016,51,1415,703,18.74,3,74.65,3,.50,3,922.27,3,30.19,3,11.81,3,172.30,3,.00,3,13.27,
1,2016,51,1416,703,18.85,3,74.14,3,.53,3,984.88,3,30.19,3,12.12,3,168.40,3,.00,3,13.27,
1,2016,51,1417,703,18.81,3,74.24,3,.52,3,952.99,3,30.19,3,11.36,3,169.20,3,.00,3,13.27,
1,2016,51,1418,703,18.74,3,74.31,3,.58,3,1097.02,3,30.19,3,11.70,3,169.10,3,.00,3,13.27,
1,2016,51,1419,703,18.81,3,74.11,3,.61,3,1179.63,3,30.19,3,11.72,3,173.90,3,.00,3,13.27,
1,2016,51,1420,703,18.81,3,73.63,3,.58,3,1102.97,3,30.18,3,11.81,3,168.00,3,.00,3,13.27,
1,2016,51,1421,703,18.85,3,73.70,3,.57,3,1089.40,3,30.18,3,11.77,3,167.10,3,.00,3,13.27,
1,2016,51,1422,703,18.88,3,73.67,3,.56,3,1053.45,3,30.18,3,11.72,3,172.80,3,.00,3,13.27,
1,2016,51,1423,703,18.91,3,73.30,3,.59,3,1125.34,3,30.18,3,11.79,3,170.30,3,.00,3,13.26,
1,2016,51,1424,703,18.95,3,73.06,3,.51,3,920.13,3,30.18,3,11.67,3,168.50,3,.00,3,13.26,
1,2016,51,1425,703,19.01,3,73.13,3,.52,3,936.07,3,30.18,3,11.73,3,169.70,3,.00,3,13.26,
1,2016,51,1426,703,18.95,3,73.43,3,.17,3,436.85,3,30.18,3,11.56,3,173.10,3,.00,3,13.25,
1,2016,51,1427,703,18.95,3,73.57,3,.28,3,581.60,3,30.18,3,11.68,3,168.90,3,.00,3,13.26,
1,2016,51,1428,703,18.85,3,74.27,3,.29,3,619.70,3,30.18,3,10.95,3,170.70,3,.00,3,13.26,
1,2016,51,1429,703,18.78,3,73.94,3,.49,3,899.43,3,30.18,3,11.29,3,178.10,3,.00,3,13.26,
1,2016,51,1430,703,18.88,3,74.21,3,.53,3,921.80,3,30.18,3,11.21,3,166.30,3,.00,3,13.26,
1,2016,51,1431,703,18.88,3,75.12,3,.55,3,993.69,3,30.18,3,10.59,3,170.80,3,.00,3,13.26,
1,2016,51,1432,703,18.64,3,75.29,3,.52,3,929.42,3,30.18,3,10.51,3,176.50,3,.00,3,13.26,
1,2016,51,1433,703,18.68,3,74.78,3,.48,3,836.57,3,30.18,3,11.33,3,166.10,3,.00,3,13.26,
1,2016,51,1434,703,18.85,3,74.61,3,.41,3,681.35,3,30.18,3,11.30,3,169.60,3,.00,3,13.26,
1,2016,51,1435,703,18.74,3,74.27,3,.17,3,400.67,3,30.18,3,11.13,3,172.40,3,.00,3,13.26,
1,2016,51,1436,703,18.85,3,74.17,3,.27,3,517.09,3,30.18,3,11.07,3,173.10,3,.00,3,13.26,
1,2016,51,1437,703,18.78,3,74.85,3,.15,3,373.53,3,30.18,3,10.85,3,172.10,3,.00,3,13.27,
1,2016,51,1438,703,18.78,3,75.08,3,.15,3,361.63,3,30.18,3,11.22,3,175.00,3,.00,3,13.27,
1,2016,51,1439,703,18.68,3,76.00,3,.16,3,352.34,3,30.18,3,10.63,3,168.90,3,.00,3,13.27,
1,2016,51,1440,703,18.54,3,76.57,3,.16,3,354.25,3,30.18,3,10.85,3,174.10,3,.00,3,13.26,
1,2016,51,1441,703,18.44,3,76.67,3,.18,3,366.86,3,30.18,3,10.43,3,169.00,3,.00,3,13.28,
1,2016,51,1442,703,18.51,3,76.67,3,.18,3,374.72,3,30.18,3,10.54,3,172.40,3,.00,3,13.28,
1,2016,51,1443,703,18.58,3,76.98,3,.19,3,372.10,3,30.18,3,10.70,3,182.70,3,.00,3,13.28,
1,2016,51,1444,703,18.54,3,77.65,3,.19,3,368.77,3,30.18,3,10.30,3,168.20,3,.00,3,13.28,
1,2016,51,1445,703,18.51,3,77.72,3,.19,3,365.20,3,30.18,3,10.93,3,176.90,3,.00,3,13.28,
1,2016,51,1446,703,18.58,3,77.52,3,.19,3,360.68,3,30.18,3,11.03,3,174.50,3,.00,3,13.29,
1,2016,51,1447,703,18.61,3,76.54,3,.19,3,354.97,3,30.18,3,10.69,3,175.80,3,.00,3,13.29,
1,2016,51,1448,703,18.68,3,75.25,3,.19,3,352.59,3,30.18,3,10.94,3,175.90,3,.00,3,13.29,
1,2016,51,1449,703,18.81,3,75.12,3,.19,3,357.35,3,30.18,3,11.00,3,173.40,3,.00,3,13.29,
1,2016,51,1450,703,18.78,3,73.53,3,.19,3,364.96,3,30.18,3,10.86,3,173.90,3,.00,3,13.29,
1,2016,51,1451,703,18.88,3,73.40,3,.20,3,375.44,3,30.18,3,11.36,3,166.90,3,.00,3,13.29,
1,2016,51,1452,703,18.98,3,73.63,3,.21,3,399.25,3,30.18,3,11.11,3,176.50,3,.00,3,13.27,
1,2016,51,1453,703,18.91,3,74.11,3,.24,3,454.96,3,30.18,3,10.76,3,164.00,3,.00,3,13.29,
1,2016,51,1454,703,18.95,3,73.26,3,.31,3,557.80,3,30.18,3,11.12,3,176.00,3,.00,3,13.29,
1,2016,51,1455,703,18.98,3,73.73,3,.48,3,763.49,3,30.18,3,10.64,3,168.80,3,.00,3,13.29,
1,2016,51,1456,703,18.88,3,73.90,3,.54,3,896.33,3,30.18,3,10.75,3,165.00,3,.00,3,13.29,
1,2016,51,1457,703,18.91,3,72.72,3,.64,3,1134.16,3,30.18,3,10.42,3,166.10,3,.00,3,13.29,
1,2016,51,1458,703,18.98,3,72.21,3,.59,3,1020.83,3,30.18,3,10.31,3,172.10,3,.00,3,13.28,
1,2016,51,1459,703,19.05,3,72.11,3,.53,3,912.03,3,30.18,3,10.10,3,168.80,3,.00,3,13.28,
1,2016,51,1500,703,18.95,3,72.45,3,.52,3,922.51,3,30.18,3,10.20,3,171.10,3,.00,3,13.28,
1,2016,51,1501,703,19.05,3,72.25,3,.55,3,992.25,3,30.18,3,10.22,3,167.40,3,.00,3,13.28,
1,2016,51,1502,703,19.08,3,72.48,3,.56,3,1045.10,3,30.18,3,9.96,3,172.20,3,.00,3,13.28,
1,2016,51,1503,703,19.08,3,71.57,3,.55,3,1042.96,3,30.18,3,10.15,3,169.90,3,.00,3,13.28,
1,2016,51,1504,703,19.12,3,71.10,3,.56,3,1064.15,3,30.18,3,9.41,3,170.50,3,.00,3,13.27,
1,2016,51,1505,703,19.08,3,71.40,3,.54,3,1040.34,3,30.18,3,9.35,3,165.30,3,.00,3,13.27,
1,2016,51,1506,703,19.08,3,71.24,3,.54,3,1033.43,3,30.18,3,9.54,3,173.00,3,.00,3,13.27,
1,2016,51,1507,703,19.15,3,70.76,3,.53,3,1012.97,3,30.18,3,9.85,3,165.40,3,.00,3,13.27,
1,2016,51,1508,703,19.32,3,69.82,3,.50,3,962.26,3,30.18,3,9.50,3,170.00,3,.00,3,13.27,
1,2016,51,1509,703,19.25,3,70.93,3,.48,3,902.28,3,30.18,3,9.55,3,168.40,3,.00,3,13.26,
1,2016,51,1510,703,19.25,3,71.00,3,.48,3,887.52,3,30.18,3,9.11,3,168.50,3,.00,3,13.25,
1,2016,51,1511,703,19.25,3,70.90,3,.47,3,912.76,3,30.18,3,9.54,3,175.40,3,.00,3,13.26,
1,2016,51,1512,703,19.28,3,70.32,3,.40,3,784.44,3,30.18,3,9.15,3,176.30,3,.00,3,13.26,
1,2016,51,1513,703,19.32,3,70.76,3,.40,3,793.25,3,30.18,3,8.85,3,171.10,3,.00,3,13.26,
1,2016,51,1514,703,19.22,3,70.19,3,.43,3,847.05,3,30.18,3,8.89,3,172.40,3,.00,3,13.26,
1,2016,51,1515,703,19.28,3,71.81,3,.35,3,711.12,3,30.18,3,8.46,3,173.80,3,.00,3,13.26,
1,2016,51,1516,703,19.08,3,72.52,3,.43,3,844.91,3,30.18,3,8.51,3,174.30,3,.00,3,13.26,
1,2016,51,1517,703,19.15,3,72.52,3,.40,3,790.64,3,30.18,3,8.37,3,172.70,3,.00,3,13.26,
1,2016,51,1518,703,19.08,3,73.19,3,.32,3,648.75,3,30.18,3,8.36,3,170.10,3,.00,3,13.26,
1,2016,51,1519,703,18.95,3,74.24,3,.34,3,672.56,3,30.18,3,7.73,3,179.30,3,.00,3,13.26,
1,2016,51,1520,703,18.91,3,73.97,3,.23,3,482.58,3,30.18,3,7.68,3,176.30,3,.00,3,13.26,
1,2016,51,1521,703,18.95,3,73.87,3,.24,3,506.87,3,30.18,3,7.76,3,171.90,3,.00,3,13.26,
1,2016,51,1522,703,19.01,3,74.07,3,.27,3,551.15,3,30.18,3,7.74,3,172.30,3,.00,3,13.26,
1,2016,51,1523,703,18.95,3,73.33,3,.22,3,461.40,3,30.18,3,7.90,3,176.60,3,.00,3,13.26,
1,2016,51,1524,703,19.01,3,74.48,3,.22,3,456.87,3,30.18,3,7.73,3,180.40,3,.00,3,13.26,
1,2016,51,1525,703,18.95,3,74.98,3,.27,3,557.82,3,30.18,3,7.67,3,178.60,3,.00,3,13.26,
1,2016,51,1526,703,18.85,3,75.19,3,.48,3,892.81,3,30.18,3,7.29,3,176.60,3,.00,3,13.26,
1,2016,51,1527,703,18.88,3,74.48,3,.44,3,841.61,3,30.18,3,7.71,3,174.70,3,.00,3,13.26,
1,2016,51,1528,703,18.91,3,74.54,3,.35,3,700.68,3,30.18,3,7.52,3,177.30,3,.00,3,13.26,
1,2016,51,1529,703,18.91,3,74.14,3,.47,3,878.52,3,30.18,3,7.12,3,173.90,3,.00,3,13.26,
1,2016,51,1530,703,19.01,3,74.21,3,.46,3,861.62,3,30.18,3,7.34,3,173.40,3,.00,3,13.25,
1,2016,51,1531,703,18.98,3,74.24,3,.45,3,854.72,3,30.18,3,7.16,3,176.00,3,.00,3,13.26,
1,2016,51,1532,703,18.88,3,74.54,3,.45,3,854.01,3,30.18,3,7.09,3,171.80,3,.00,3,13.26,
1,2016,51,1533,703,18.91,3,74.71,3,.43,3,826.39,3,30.18,3,7.02,3,172.10,3,.00,3,13.26,
1,2016,51,1534,703,18.95,3,74.65,3,.43,3,817.82,3,30.18,3,7.24,3,171.10,3,.00,3,13.25,
1,2016,51,1535,703,18.95,3,74.54,3,.43,3,833.05,3,30.18,3,6.94,3,170.40,3,.00,3,13.25,
1,2016,51,1536,703,18.95,3,74.71,3,.34,3,675.44,3,30.18,3,7.24,3,175.40,3,.00,3,13.25,
1,2016,51,1537,703,18.88,3,75.56,3,.36,3,716.39,3,30.18,3,7.19,3,171.40,3,.00,3,13.25,
1,2016,51,1538,703,18.84,3,76.13,3,.40,3,776.86,3,30.18,3,7.26,3,170.20,3,.00,3,13.24,
1,2016,51,1539,703,18.74,3,76.77,3,.40,3,774.00,3,30.18,3,7.15,3,173.70,3,.00,3,13.24,
1,2016,51,1540,703,18.64,3,77.04,3,.39,3,762.57,3,30.18,3,7.60,3,174.30,3,.00,3,13.23,
1,2016,51,1541,703,18.61,3,77.85,3,.39,3,751.15,3,30.17,3,7.70,3,167.30,3,.00,3,13.24,
1,2016,51,1542,703,18.57,3,78.42,3,.38,3,744.47,3,30.18,3,7.42,3,169.90,3,.00,3,13.22,
1,2016,51,1543,703,18.54,3,79.10,3,.38,3,738.76,3,30.17,3,7.14,3,174.90,3,.00,3,13.24,
1,2016,51,1544,703,18.47,3,78.96,3,.38,3,731.85,3,30.17,3,7.28,3,172.10,3,.00,3,13.24,
1,2016,51,1545,703,18.47,3,79.47,3,.38,3,726.14,3,30.17,3,7.64,3,175.40,3,.00,3,13.24,
1,2016,51,1546,703,18.37,3,80.50,3,.37,3,722.58,3,30.17,3,8.99,3,181.70,3,.00,3,13.24,
1,2016,51,1547,703,18.23,3,81.40,3,.37,3,719.96,3,30.17,3,9.90,3,187.50,3,.00,3,13.24,
1,2016,51,1548,703,18.03,3,82.40,3,.37,3,717.09,3,30.17,3,8.92,3,177.20,3,.00,3,13.24,
1,2016,51,1549,703,17.89,3,83.40,3,.37,3,714.94,3,30.17,3,9.71,3,185.10,3,.00,3,13.24,
1,2016,51,1550,703,17.69,3,84.50,3,.36,3,696.85,3,30.17,3,9.24,3,177.00,3,.00,3,13.24,
1,2016,51,1551,703,17.55,3,85.70,3,.37,3,710.66,3,30.17,3,9.32,3,185.70,3,.00,3,13.24,
1,2016,51,1552,703,17.52,3,86.70,3,.32,3,620.90,3,30.17,3,10.74,3,179.20,3,.00,3,13.24,
1,2016,51,1553,703,17.45,3,87.40,3,.31,3,615.19,3,30.17,3,10.98,3,177.70,3,.00,3,13.24,
1,2016,51,1554,703,17.45,3,87.70,3,.29,3,568.28,3,30.17,3,10.95,3,199.60,3,.00,3,13.24,
1,2016,51,1555,703,17.38,3,88.00,3,.31,3,599.95,3,30.17,3,10.63,3,186.10,3,.00,3,13.24,
1,2016,51,1556,703,17.38,3,88.00,3,.32,3,613.76,3,30.17,3,11.10,3,180.30,3,.00,3,13.25,
1,2016,51,1557,703,17.38,3,88.20,3,.21,3,435.20,3,30.17,3,9.66,3,175.00,3,.00,3,13.25,
1,2016,51,1558,703,17.35,3,88.30,3,.30,3,595.67,3,30.17,3,11.89,3,175.40,3,.00,3,13.25,
1,2016,51,1559,703,17.35,3,88.30,3,.31,3,594.00,3,30.17,3,11.06,3,174.40,3,.00,3,13.25,
1,2016,51,1600,703,17.21,3,88.60,3,.35,3,657.80,3,30.17,3,10.72,3,175.40,3,.00,3,13.25,
1,2016,51,1601,703,17.38,3,88.40,3,.32,3,615.42,3,30.17,3,11.97,3,178.00,3,.00,3,13.25,
1,2016,51,1602,703,17.35,3,88.50,3,.34,3,636.61,3,30.17,3,11.04,3,175.00,3,.00,3,13.24,
1,2016,51,1603,703,17.38,3,88.50,3,.33,3,627.80,3,30.17,3,11.41,3,179.10,3,.00,3,13.25,
1,2016,51,1604,703,17.38,3,88.20,3,.32,3,613.52,3,30.17,3,12.58,3,186.10,3,.00,3,13.23,
1,2016,51,1605,703,17.44,3,88.20,3,.31,3,595.43,3,30.17,3,12.03,3,181.50,3,.00,3,13.25,
1,2016,51,1606,703,17.55,3,87.70,3,.32,3,603.04,3,30.17,3,12.45,3,174.80,3,.00,3,13.23,
1,2016,51,1607,703,17.51,3,87.40,3,.31,3,595.19,3,30.17,3,11.93,3,181.90,3,.00,3,13.25,
1,2016,51,1608,703,17.48,3,87.30,3,.28,3,538.76,3,30.16,3,11.69,3,180.00,3,.00,3,13.25,
1,2016,51,1609,703,17.38,3,87.40,3,.31,3,585.42,3,30.17,3,11.58,3,173.90,3,.00,3,13.25,
1,2016,51,1610,703,17.51,3,87.10,3,.31,3,586.38,3,30.17,3,11.33,3,177.90,3,.00,3,13.24,
1,2016,51,1611,703,17.58,3,86.90,3,.31,3,582.09,3,30.16,3,11.93,3,182.10,3,.00,3,13.25,
1,2016,51,1612,703,17.58,3,86.80,3,.31,3,575.90,3,30.17,3,12.05,3,181.60,3,.00,3,13.25,
1,2016,51,1613,703,17.58,3,86.80,3,.28,3,525.90,3,30.17,3,11.15,3,179.10,3,.00,3,13.25,
1,2016,51,1614,703,17.51,3,86.80,3,.29,3,553.28,3,30.17,3,10.96,3,185.60,3,.00,3,13.25,
1,2016,51,1615,703,17.55,3,86.70,3,.29,3,553.29,3,30.17,3,11.42,3,183.10,3,.00,3,13.25,
1,2016,51,1616,703,17.55,3,86.70,3,.25,3,487.34,3,30.17,3,11.40,3,181.30,3,.00,3,13.25,
1,2016,51,1617,703,17.45,3,87.00,3,.22,3,431.86,3,30.17,3,10.88,3,181.00,3,.00,3,13.25,
1,2016,51,1618,703,17.45,3,87.30,3,.16,3,337.48,3,30.17,3,11.10,3,191.60,3,.00,3,13.25,
1,2016,51,1619,703,17.42,3,87.20,3,.20,3,401.15,3,30.16,3,11.51,3,184.00,3,.00,3,13.26,
1,2016,51,1620,703,17.42,3,87.40,3,.23,3,452.57,3,30.17,3,11.56,3,183.00,3,.00,3,13.26,
1,2016,51,1621,703,17.38,3,87.60,3,.22,3,424.48,3,30.17,3,10.42,3,185.50,3,.00,3,13.26,
1,2016,51,1622,703,17.35,3,87.60,3,.18,3,349.72,3,30.16,3,10.55,3,185.50,3,.00,3,13.26,
1,2016,51,1623,703,17.31,3,87.70,3,.17,3,340.89,3,30.16,3,10.43,3,188.20,3,.00,3,13.26,
1,2016,51,1624,703,17.38,3,87.60,3,.15,3,311.71,3,30.17,3,11.28,3,184.40,3,.00,3,13.26,
1,2016,51,1625,703,17.28,3,87.60,3,.15,3,313.60,3,30.16,3,11.66,3,179.40,3,.00,3,13.26,
1,2016,51,1626,703,17.31,3,87.30,3,.14,3,295.12,3,30.17,3,11.23,3,185.30,3,.00,3,13.27,
1,2016,51,1627,703,17.31,3,87.20,3,.15,3,299.40,3,30.16,3,11.43,3,186.50,3,.00,3,13.27,
1,2016,51,1628,703,17.32,3,87.10,3,.16,3,323.03,3,30.16,3,11.36,3,182.90,3,.00,3,13.27,
1,2016,51,1629,703,17.38,3,87.00,3,.25,3,469.70,3,30.16,3,11.19,3,184.90,3,.00,3,13.27,
1,2016,51,1630,703,17.45,3,86.50,3,.23,3,428.03,3,30.16,3,11.38,3,182.60,3,.00,3,13.28,
1,2016,51,1631,703,17.49,3,86.40,3,.22,3,413.75,3,30.17,3,11.19,3,180.50,3,.00,3,13.28,
1,2016,51,1632,703,17.56,3,86.20,3,.21,3,396.85,3,30.16,3,11.57,3,175.00,3,.00,3,13.27,
1,2016,51,1633,703,17.56,3,85.90,3,.26,3,475.41,3,30.17,3,11.76,3,177.00,3,.00,3,13.28,
1,2016,51,1634,703,17.62,3,85.80,3,.26,3,471.60,3,30.17,3,11.46,3,179.30,3,.00,3,13.27,
1,2016,51,1635,703,17.62,3,85.40,3,.26,3,465.89,3,30.17,3,11.76,3,179.90,3,.00,3,13.27,
1,2016,51,1636,703,17.63,3,85.50,3,.21,3,386.37,3,30.17,3,11.15,3,181.70,3,.00,3,13.27,
1,2016,51,1637,703,17.59,3,85.10,3,.15,3,294.32,3,30.17,3,11.24,3,192.80,3,.00,3,13.28,
1,2016,51,1638,703,17.69,3,85.40,3,.23,3,428.51,3,30.17,3,11.40,3,187.00,3,.00,3,13.28,
1,2016,51,1639,703,17.59,3,85.10,3,.26,3,456.60,3,30.17,3,11.59,3,183.00,3,.00,3,13.28,
1,2016,51,1640,703,17.66,3,84.90,3,.24,3,433.50,3,30.17,3,11.21,3,182.60,3,.00,3,13.27,
1,2016,51,1641,703,17.69,3,84.80,3,.23,3,407.79,3,30.17,3,11.52,3,184.80,3,.00,3,13.28,
1,2016,51,1642,703,17.66,3,84.80,3,.21,3,377.80,3,30.17,3,11.64,3,178.50,3,.00,3,13.28,
1,2016,51,1643,703,17.80,3,84.50,3,.19,3,357.09,3,30.17,3,11.92,3,179.70,3,.00,3,13.26,
1,2016,51,1644,703,17.80,3,84.20,3,.21,3,376.14,3,30.17,3,12.06,3,185.30,3,.00,3,13.28,
1,2016,51,1645,703,17.93,3,84.00,3,.16,3,309.94,3,30.17,3,11.74,3,180.20,3,.00,3,13.28,
1,2016,51,1646,703,17.83,3,83.70,3,.20,3,365.42,3,30.17,3,12.08,3,187.60,3,.00,3,13.28,
1,2016,51,1647,703,18.00,3,83.30,3,.18,3,332.94,3,30.17,3,11.84,3,178.40,3,.00,3,13.26,
1,2016,51,1648,703,17.90,3,83.50,3,.18,3,327.46,3,30.17,3,11.45,3,181.50,3,.00,3,13.28,
1,2016,51,1649,703,17.93,3,83.20,3,.17,3,310.73,3,30.17,3,12.22,3,176.70,3,.00,3,13.28,
1,2016,51,1650,703,17.93,3,83.30,3,.17,3,296.38,3,30.17,3,12.07,3,182.80,3,.00,3,13.28,
1,2016,51,1651,703,18.00,3,83.00,3,.16,3,284.72,3,30.17,3,11.71,3,178.00,3,.00,3,13.28,
1,2016,51,1652,703,17.90,3,83.10,3,.15,3,275.13,3,30.17,3,10.95,3,175.10,3,.00,3,13.28,
1,2016,51,1653,703,17.87,3,83.30,3,.15,3,267.04,3,30.17,3,11.02,3,180.80,3,.00,3,13.28,
1,2016,51,1654,703,17.93,3,83.50,3,.14,3,261.25,3,30.17,3,11.33,3,184.30,3,.00,3,13.28,
1,2016,51,1655,703,17.87,3,83.80,3,.14,3,255.93,3,30.17,3,11.05,3,182.50,3,.00,3,13.28,
1,2016,51,1656,703,17.80,3,83.70,3,.14,3,248.55,3,30.17,3,10.97,3,169.10,3,.00,3,13.28,
1,2016,51,1657,703,17.90,3,83.60,3,.14,3,246.34,3,30.17,3,11.20,3,181.30,3,.00,3,13.28,
1,2016,51,1658,703,17.87,3,83.70,3,.13,3,240.31,3,30.17,3,11.45,3,175.60,3,.00,3,13.28,
1,2016,51,1659,703,17.97,3,83.40,3,.13,3,233.33,3,30.17,3,11.00,3,179.40,3,.00,3,13.28,
1,2016,51,1700,703,17.93,3,83.30,3,.13,3,226.11,3,30.17,3,10.66,3,179.40,3,.00,3,13.28,
1,2016,51,1701,703,17.93,3,83.30,3,.12,3,218.18,3,30.17,3,10.50,3,177.40,3,.00,3,13.28,
1,2016,51,1702,703,17.87,3,83.40,3,.12,3,211.52,3,30.17,3,10.79,3,180.10,3,.00,3,13.26,
1,2016,51,1703,703,17.80,3,83.60,3,.11,3,205.58,3,30.17,3,10.95,3,178.60,3,.00,3,13.28,
1,2016,51,1704,703,17.73,3,84.30,3,.11,3,198.52,3,30.17,3,10.35,3,179.80,3,.00,3,13.28,
1,2016,51,1705,703,17.66,3,84.40,3,.10,3,190.83,3,30.17,3,11.19,3,176.80,3,.00,3,13.28,
1,2016,51,1706,703,17.66,3,84.60,3,.10,3,184.01,3,30.17,3,10.99,3,176.30,3,.00,3,13.28,
1,2016,51,1707,703,17.66,3,84.60,3,.09,3,178.22,3,30.16,3,10.61,3,180.00,3,.00,3,13.28,
1,2016,51,1708,703,17.60,3,84.60,3,.09,3,171.63,3,30.16,3,10.49,3,185.20,3,.00,3,13.28,
1,2016,51,1709,703,17.63,3,84.90,3,.08,3,154.18,3,30.16,3,10.82,3,173.30,3,.00,3,13.28,
1,2016,51,1710,703,17.60,3,84.70,3,.06,3,133.24,3,30.17,3,10.82,3,176.00,3,.00,3,13.27,
1,2016,51,1711,703,17.53,3,84.80,3,.07,3,144.98,3,30.16,3,10.92,3,172.10,3,.00,3,13.29,
1,2016,51,1712,703,17.56,3,85.20,3,.07,3,141.65,3,30.16,3,10.60,3,188.30,3,.00,3,13.29,
1,2016,51,1713,703,17.53,3,84.90,3,.06,3,128.96,3,30.16,3,10.54,3,180.30,3,.00,3,13.29,
1,2016,51,1714,703,17.60,3,85.10,3,.06,3,127.53,3,30.17,3,10.70,3,188.50,3,.00,3,13.29,
1,2016,51,1715,703,17.56,3,85.10,3,.06,3,122.30,3,30.17,3,11.01,3,175.90,3,.00,3,13.30,
1,2016,51,1716,703,17.60,3,85.20,3,.06,3,115.32,3,30.16,3,10.98,3,174.20,3,.00,3,13.30,
1,2016,51,1717,703,17.73,3,84.80,3,.06,3,108.74,3,30.17,3,10.93,3,169.10,3,.00,3,13.30,
1,2016,51,1718,703,17.73,3,84.30,3,.05,3,102.15,3,30.17,3,10.46,3,170.20,3,.00,3,13.31,
1,2016,51,1719,703,17.66,3,84.50,3,.05,3,95.02,3,30.17,3,10.61,3,166.60,3,.00,3,13.31,
1,2016,51,1720,703,17.63,3,84.60,3,.05,3,90.26,3,30.17,3,10.10,3,173.60,3,.00,3,13.31,
1,2016,51,1721,703,17.70,3,84.80,3,.04,3,85.26,3,30.17,3,10.62,3,165.90,3,.00,3,13.31,
1,2016,51,1722,703,17.70,3,84.30,3,.04,3,79.95,3,30.17,3,10.64,3,176.60,3,.00,3,13.31,
1,2016,51,1723,703,17.56,3,84.40,3,.04,3,74.71,3,30.17,3,10.52,3,170.80,3,.00,3,13.32,
1,2016,51,1724,703,17.56,3,84.80,3,.03,3,69.48,3,30.17,3,10.22,3,180.70,3,.00,3,13.32,
1,2016,51,1725,703,17.56,3,84.90,3,.03,3,65.35,3,30.17,3,9.95,3,179.90,3,.00,3,13.31,
1,2016,51,1726,703,17.56,3,85.00,3,.03,3,61.07,3,30.17,3,9.91,3,240.90,3,.00,3,13.29,
1,2016,51,1727,703,17.53,3,84.80,3,.03,3,56.79,3,30.17,3,9.92,3,170.60,3,.00,3,13.27,
1,2016,51,1728,703,17.56,3,84.80,3,.03,3,52.35,3,30.17,3,10.04,3,196.00,3,.00,3,13.25,
1,2016,51,1729,703,17.63,3,84.50,3,.02,3,47.27,3,30.17,3,10.18,3,175.00,3,.00,3,13.18,
1,2016,51,1730,703,17.60,3,84.40,3,.02,3,43.30,3,30.17,3,9.98,3,162.40,3,.00,3,13.16,
1,2016,51,1731,703,17.63,3,84.30,3,.02,3,40.29,3,30.17,3,10.54,3,160.70,3,.00,3,13.15,
1,2016,51,1732,703,17.60,3,84.70,3,.02,3,37.91,3,30.17,3,9.50,3,161.00,3,.00,3,13.13,
1,2016,51,1733,703,17.53,3,84.60,3,.02,3,35.21,3,30.17,3,9.32,3,167.80,3,.00,3,13.11,
1,2016,51,1734,703,17.53,3,84.40,3,.01,3,32.04,3,30.17,3,9.88,3,166.80,3,.00,3,13.06,
1,2016,51,1735,703,17.56,3,84.00,3,.01,3,29.50,3,30.17,3,10.07,3,161.40,3,.00,3,13.04,
1,2016,51,1736,703,17.60,3,84.00,3,.01,3,27.44,3,30.17,3,9.02,3,182.10,3,.00,3,13.03,
1,2016,51,1737,703,17.49,3,83.90,3,.01,3,25.38,3,30.17,3,8.81,3,155.30,3,.00,3,13.02,
1,2016,51,1738,703,17.63,3,84.00,3,.01,3,23.32,3,30.17,3,8.39,3,153.60,3,.00,3,13.01,
1,2016,51,1739,703,17.49,3,83.80,3,.01,3,21.41,3,30.17,3,7.84,3,153.80,3,.00,3,13.00,
1,2016,51,1740,703,17.60,3,83.40,3,.01,3,19.51,3,30.17,3,8.39,3,149.60,3,.00,3,12.97,
1,2016,51,1741,703,17.77,3,83.20,3,.01,3,17.77,3,30.17,3,9.11,3,145.00,3,.00,3,12.99,
1,2016,51,1742,703,18.04,3,82.00,3,.01,3,16.02,3,30.17,3,9.45,3,145.20,3,.00,3,12.99,
1,2016,51,1743,703,18.27,3,80.60,3,.01,3,14.36,3,30.17,3,10.07,3,140.90,3,.00,3,12.98,
1,2016,51,1744,703,18.54,3,79.68,3,.01,3,12.85,3,30.17,3,9.23,3,138.70,3,.00,3,12.98,
1,2016,51,1745,703,18.68,3,78.93,3,.00,3,11.42,3,30.17,3,8.95,3,146.70,3,.00,3,12.98,
1,2016,51,1746,703,18.71,3,78.19,3,.00,3,10.39,3,30.17,3,8.84,3,147.80,3,.00,3,12.97,
1,2016,51,1747,703,18.74,3,78.02,3,.00,3,9.36,3,30.18,3,8.86,3,148.10,3,.00,3,12.97,
1,2016,51,1748,703,18.81,3,77.62,3,.00,3,8.41,3,30.17,3,8.60,3,151.10,3,.00,3,12.97,
1,2016,51,1749,703,18.81,3,77.48,3,.00,3,7.38,3,30.18,3,8.55,3,151.90,3,.00,3,12.96,
1,2016,51,1750,703,18.78,3,77.41,3,.00,3,6.50,3,30.18,3,8.40,3,143.50,3,.00,3,12.95,
1,2016,51,1751,703,18.78,3,77.72,3,.00,3,5.63,3,30.18,3,8.29,3,142.80,3,.00,3,12.93,
1,2016,51,1752,703,18.88,3,77.52,3,.00,3,4.84,3,30.17,3,7.76,3,150.40,3,.00,3,12.94,
1,2016,51,1753,703,18.85,3,77.72,3,.00,3,4.04,3,30.18,3,8.24,3,155.10,3,.00,3,12.94,
1,2016,51,1754,703,18.78,3,77.69,3,.00,3,3.41,3,30.18,3,9.04,3,142.10,3,.00,3,12.95,
1,2016,51,1755,703,18.81,3,77.69,3,.00,3,2.86,3,30.18,3,8.77,3,147.80,3,.00,3,12.94,
1,2016,51,1756,703,18.81,3,77.86,3,.00,3,2.38,3,30.18,3,8.41,3,153.40,3,.00,3,12.92,
1,2016,51,1757,703,18.78,3,78.03,3,.00,3,1.98,3,30.17,3,8.33,3,150.30,3,.00,3,12.94,
1,2016,51,1758,703,18.78,3,78.20,3,.00,3,1.59,3,30.18,3,9.13,3,154.50,3,.00,3,12.94,
1,2016,51,1759,703,18.75,3,78.40,3,.00,3,1.27,3,30.17,3,9.93,3,147.70,3,.00,3,12.93,
1,2016,51,1800,703,18.78,3,78.23,3,.00,3,1.03,3,30.17,3,9.56,3,145.50,3,.00,3,12.91,
1,2016,51,1801,703,18.82,3,77.93,3,.00,3,.79,3,30.17,3,9.69,3,152.60,3,.00,3,12.93,
1,2016,51,1802,703,18.72,3,78.37,3,.00,3,.63,3,30.17,3,8.30,3,140.60,3,.00,3,12.93,
1,2016,51,1803,703,18.65,3,78.94,3,.00,3,.48,3,30.17,3,8.90,3,152.10,3,.00,3,12.93,
1,2016,51,1804,703,18.58,3,79.21,3,.00,3,.40,3,30.17,3,8.32,3,149.00,3,.00,3,12.92,
1,2016,51,1805,703,18.58,3,79.52,3,.00,3,.32,3,30.17,3,9.45,3,150.50,3,.00,3,12.92,
1,2016,51,1806,703,18.62,3,79.31,3,.00,3,.32,3,30.17,3,9.55,3,145.60,3,.00,3,12.93,
1,2016,51,1807,703,18.62,3,79.58,3,.00,3,.24,3,30.17,3,10.42,3,148.30,3,.00,3,12.92,
1,2016,51,1808,703,18.75,3,79.45,3,.00,3,.24,3,30.17,3,11.68,3,139.60,3,.00,3,12.92,
1,2016,51,1809,703,18.68,3,79.18,3,.00,3,.16,3,30.17,3,10.38,3,146.20,3,.00,3,12.92,
1,2016,51,1810,703,18.72,3,79.35,3,.00,3,.08,3,30.18,3,9.86,3,136.00,3,.00,3,12.90,
1,2016,51,1811,703,18.55,3,79.55,3,.00,3,.16,3,30.17,3,8.75,3,140.90,3,.00,3,12.92,
1,2016,51,1812,703,18.65,3,79.62,3,.00,3,.08,3,30.18,3,8.44,3,143.50,3,.00,3,12.92,
1,2016,51,1813,703,18.45,3,80.30,3,.00,3,.00,3,30.18,3,7.93,3,150.90,3,.00,3,12.92,
1,2016,51,1814,703,18.35,3,80.30,3,.00,3,.08,3,30.18,3,7.55,3,153.50,3,.00,3,12.92,
1,2016,51,1815,703,18.42,3,80.40,3,.00,3,.08,3,30.18,3,8.35,3,142.40,3,.00,3,12.92,
1,2016,51,1816,703,18.28,3,80.70,3,.00,3,.00,3,30.18,3,7.94,3,152.70,3,.00,3,12.92,
1,2016,51,1817,703,18.21,3,81.60,3,.00,3,.08,3,30.17,3,8.06,3,146.50,3,.00,3,12.92,
1,2016,51,1818,703,18.35,3,81.40,3,.00,3,.08,3,30.17,3,9.52,3,145.50,3,.00,3,12.91,
1,2016,51,1819,703,18.22,3,81.50,3,.00,3,.08,3,30.17,3,8.53,3,141.70,3,.00,3,12.91,
1,2016,51,1820,703,18.32,3,81.50,3,.00,3,.00,3,30.17,3,8.36,3,142.90,3,.00,3,12.91,
1,2016,51,1821,703,18.25,3,81.60,3,.00,3,.08,3,30.17,3,8.37,3,148.40,3,.00,3,12.91,
1,2016,51,1822,703,18.25,3,81.40,3,.00,3,.00,3,30.17,3,7.86,3,148.50,3,.00,3,12.90,
1,2016,51,1823,703,18.15,3,81.70,3,.00,3,.08,3,30.17,3,7.95,3,148.00,3,.00,3,12.91,
1,2016,51,1824,703,18.08,3,81.90,3,.00,3,.08,3,30.17,3,9.12,3,155.30,3,.00,3,12.91,
1,2016,51,1825,703,18.18,3,82.00,3,.00,3,.00,3,30.17,3,8.94,3,150.30,3,.00,3,12.91,
1,2016,51,1826,703,18.25,3,81.90,3,.00,3,.08,3,30.17,3,9.11,3,140.80,3,.00,3,12.91,
1,2016,51,1827,703,18.08,3,82.00,3,.00,3,.00,3,30.17,3,8.64,3,145.90,3,.00,3,12.91,
1,2016,51,1828,703,18.08,3,82.30,3,.00,3,.00,3,30.17,3,7.55,3,151.00,3,.00,3,12.91,
1,2016,51,1829,703,18.12,3,82.50,3,.00,3,.00,3,30.17,3,6.95,3,148.50,3,.00,3,12.89,
1,2016,51,1830,703,18.08,3,82.80,3,.00,3,.00,3,30.17,3,7.42,3,147.30,3,.00,3,12.90,
1,2016,51,1831,703,18.15,3,82.50,3,.00,3,.00,3,30.17,3,7.49,3,146.10,3,.00,3,12.90,
1,2016,51,1832,703,18.05,3,82.50,3,.00,3,.00,3,30.17,3,7.56,3,143.10,3,.00,3,12.90,
1,2016,51,1833,703,18.05,3,82.70,3,.00,3,.00,3,30.17,3,7.38,3,150.80,3,.00,3,12.90,
1,2016,51,1834,703,18.05,3,82.80,3,.00,3,.00,3,30.17,3,8.39,3,151.30,3,.00,3,12.89,
1,2016,51,1835,703,18.19,3,82.40,3,.00,3,.08,3,30.18,3,8.44,3,147.10,3,.00,3,12.89,
1,2016,51,1836,703,18.05,3,82.60,3,.00,3,.00,3,30.18,3,7.17,3,141.80,3,.00,3,12.89,
1,2016,51,1837,703,18.09,3,82.90,3,.00,3,.00,3,30.18,3,6.99,3,151.60,3,.00,3,12.89,
1,2016,51,1838,703,18.09,3,82.70,3,.00,3,.00,3,30.18,3,7.78,3,147.80,3,.00,3,12.90,
1,2016,51,1839,703,17.99,3,82.80,3,.00,3,.00,3,30.18,3,7.78,3,149.50,3,.00,3,12.89,
1,2016,51,1840,703,18.02,3,83.00,3,.00,3,.00,3,30.18,3,8.29,3,142.10,3,.00,3,12.87,
1,2016,51,1841,703,18.09,3,82.60,3,.00,3,.00,3,30.18,3,8.16,3,149.10,3,.00,3,12.89,
1,2016,51,1842,703,18.09,3,82.80,3,.00,3,.08,3,30.18,3,8.52,3,144.90,3,.00,3,12.88,
1,2016,51,1843,703,17.99,3,82.90,3,.00,3,.00,3,30.18,3,7.75,3,151.50,3,.00,3,12.89,
1,2016,51,1844,703,17.99,3,83.10,3,.00,3,.00,3,30.18,3,7.24,3,143.50,3,.00,3,12.89,
1,2016,51,1845,703,17.92,3,83.60,3,.00,3,.00,3,30.18,3,7.81,3,142.00,3,.00,3,12.87,
1,2016,51,1846,703,17.85,3,83.50,3,.00,3,.00,3,30.18,3,7.28,3,151.90,3,.00,3,12.89,
1,2016,51,1847,703,17.89,3,83.60,3,.00,3,.08,3,30.18,3,8.09,3,136.30,3,.00,3,12.88,
1,2016,51,1848,703,17.85,3,83.50,3,.00,3,.00,3,30.18,3,7.11,3,134.20,3,.00,3,12.85,
1,2016,51,1849,703,17.82,3,83.50,3,.00,3,.00,3,30.18,3,7.38,3,137.70,3,.00,3,12.89,
1,2016,51,1850,703,17.82,3,83.50,3,.00,3,.00,3,30.18,3,6.85,3,147.60,3,.00,3,12.89,
1,2016,51,1851,703,17.85,3,83.70,3,.00,3,.00,3,30.18,3,6.76,3,139.90,3,.00,3,12.89,
1,2016,51,1852,703,17.75,3,83.50,3,.00,3,.00,3,30.18,3,6.84,3,143.80,3,.00,3,12.89,
1,2016,51,1853,703,17.68,3,83.70,3,.00,3,.00,3,30.18,3,6.42,3,141.20,3,.00,3,12.89,
1,2016,51,1854,703,17.65,3,84.00,3,.00,3,.00,3,30.18,3,6.43,3,145.10,3,.00,3,12.89,
1,2016,51,1855,703,17.68,3,84.20,3,.00,3,.00,3,30.18,3,6.29,3,141.60,3,.00,3,12.89,
1,2016,51,1856,703,17.65,3,84.40,3,.00,3,.00,3,30.17,3,6.64,3,149.30,3,.00,3,12.89,
1,2016,51,1857,703,17.55,3,84.50,3,.00,3,.00,3,30.17,3,6.94,3,154.60,3,.00,3,12.88,
1,2016,51,1858,703,17.65,3,84.60,3,.00,3,.00,3,30.17,3,7.53,3,144.50,3,.00,3,12.88,
1,2016,51,1859,703,17.62,3,84.40,3,.00,3,.00,3,30.17,3,6.49,3,143.20,3,.00,3,12.85,
1,2016,51,1900,703,17.62,3,84.50,3,.00,3,.00,3,30.17,3,6.67,3,141.00,3,.00,3,12.88,
1,2016,51,1901,703,17.55,3,84.60,3,.00,3,.00,3,30.17,3,7.03,3,142.90,3,.00,3,12.88,
1,2016,51,1902,703,17.51,3,84.80,3,.00,3,.00,3,30.18,3,6.24,3,136.90,3,.00,3,12.88,
1,2016,51,1903,703,17.45,3,85.00,3,.00,3,.00,3,30.18,3,6.52,3,146.60,3,.00,3,12.88,
1,2016,51,1904,703,17.45,3,85.10,3,.00,3,.00,3,30.18,3,6.00,3,134.00,3,.00,3,12.87,
1,2016,51,1905,703,17.41,3,84.90,3,.00,3,.00,3,30.18,3,5.51,3,160.80,3,.00,3,12.87,
1,2016,51,1906,703,17.45,3,85.00,3,.00,3,.00,3,30.18,3,5.99,3,147.40,3,.00,3,12.87,
1,2016,51,1907,703,17.48,3,85.10,3,.00,3,.00,3,30.18,3,6.11,3,145.50,3,.00,3,12.87,
1,2016,51,1908,703,17.55,3,84.90,3,.00,3,.00,3,30.18,3,6.37,3,151.50,3,.00,3,12.87,
1,2016,51,1909,703,17.45,3,84.80,3,.00,3,.00,3,30.17,3,6.51,3,139.30,3,.00,3,12.87,
1,2016,51,1910,703,17.55,3,84.90,3,.00,3,.00,3,30.17,3,7.19,3,149.50,3,.00,3,12.84,
1,2016,51,1911,703,17.62,3,84.60,3,.00,3,.00,3,30.17,3,8.08,3,144.50,3,.00,3,12.87,
1,2016,51,1912,703,17.58,3,84.50,3,.00,3,.00,3,30.17,3,6.79,3,140.70,3,.00,3,12.87,
1,2016,51,1913,703,17.55,3,84.40,3,.00,3,.00,3,30.17,3,6.93,3,151.20,3,.00,3,12.87,
1,2016,51,1914,703,17.55,3,84.40,3,.00,3,.00,3,30.17,3,7.49,3,140.70,3,.00,3,12.88,
1,2016,51,1915,703,17.55,3,84.40,3,.00,3,.00,3,30.17,3,6.64,3,147.30,3,.00,3,12.87,
1,2016,51,1916,703,17.55,3,84.60,3,.00,3,.00,3,30.17,3,7.45,3,135.50,3,.00,3,12.87,
1,2016,51,1917,703,17.62,3,84.50,3,.00,3,.00,3,30.17,3,6.85,3,146.40,3,.00,3,12.87,
1,2016,51,1918,703,17.55,3,84.50,3,.00,3,.00,3,30.17,3,6.82,3,145.60,3,.00,3,12.87,
1,2016,51,1919,703,17.58,3,84.50,3,.00,3,.00,3,30.17,3,7.06,3,150.60,3,.00,3,12.87,
1,2016,51,1920,703,17.58,3,84.30,3,.00,3,.00,3,30.17,3,6.76,3,145.80,3,.00,3,12.87,
1,2016,51,1921,703,17.41,3,84.50,3,.00,3,.00,3,30.17,3,5.68,3,142.30,3,.00,3,12.87,
1,2016,51,1922,703,17.41,3,84.80,3,.00,3,.00,3,30.17,3,5.74,3,149.80,3,.00,3,12.87,
1,2016,51,1923,703,17.38,3,85.20,3,.00,3,.00,3,30.17,3,6.41,3,145.40,3,.00,3,12.87,
1,2016,51,1924,703,17.45,3,85.00,3,.00,3,.00,3,30.17,3,6.63,3,152.70,3,.00,3,12.87,
1,2016,51,1925,703,17.35,3,85.00,3,.00,3,.00,3,30.18,3,6.11,3,149.40,3,.00,3,12.86,
1,2016,51,1926,703,17.31,3,85.00,3,.00,3,.00,3,30.18,3,6.22,3,152.10,3,.00,3,12.86,
1,2016,51,1927,703,17.31,3,85.40,3,.00,3,.00,3,30.18,3,6.06,3,154.10,3,.00,3,12.86,
1,2016,51,1928,703,17.31,3,85.30,3,.00,3,.00,3,30.18,3,5.31,3,148.50,3,.00,3,12.86,
1,2016,51,1929,703,17.21,3,85.40,3,.00,3,.00,3,30.18,3,5.59,3,148.40,3,.00,3,12.85,
1,2016,51,1930,703,17.24,3,86.00,3,.00,3,.00,3,30.18,3,5.83,3,148.60,3,.00,3,12.85,
1,2016,51,1931,703,17.24,3,85.90,3,.00,3,.08,3,30.18,3,5.97,3,151.40,3,.00,3,12.86,
1,2016,51,1932,703,17.18,3,85.90,3,.00,3,.00,3,30.18,3,5.45,3,157.00,3,.00,3,12.86,
1,2016,51,1933,703,17.18,3,86.00,3,.00,3,.08,3,30.18,3,5.65,3,153.30,3,.00,3,12.86,
1,2016,51,1934,703,17.21,3,86.10,3,.00,3,.00,3,30.18,3,5.77,3,152.40,3,.00,3,12.85,
1,2016,51,1935,703,17.21,3,86.00,3,.00,3,.00,3,30.18,3,5.87,3,140.80,3,.00,3,12.86,
1,2016,51,1936,703,17.21,3,86.20,3,.00,3,.08,3,30.18,3,5.19,3,149.80,3,.00,3,12.86,
1,2016,51,1937,703,17.18,3,86.20,3,.00,3,.00,3,30.18,3,5.40,3,140.30,3,.00,3,12.86,
1,2016,51,1938,703,17.11,3,86.40,3,.00,3,.00,3,30.18,3,5.26,3,150.00,3,.00,3,12.86,
1,2016,51,1939,703,17.08,3,86.60,3,.00,3,.00,3,30.18,3,4.96,3,155.60,3,.00,3,12.86,
1,2016,51,1940,703,17.14,3,86.80,3,.00,3,.08,3,30.18,3,4.49,3,141.40,3,.00,3,12.83,
1,2016,51,1941,703,16.98,3,86.90,3,.00,3,.00,3,30.18,3,4.54,3,138.10,3,.00,3,12.85,
1,2016,51,1942,703,16.98,3,87.10,3,.00,3,.08,3,30.18,3,4.22,3,139.10,3,.00,3,12.85,
1,2016,51,1943,703,17.04,3,87.20,3,.00,3,.00,3,30.18,3,3.73,3,190.80,3,.00,3,12.86,
1,2016,51,1944,703,17.01,3,87.20,3,.00,3,.00,3,30.18,3,4.04,3,192.00,3,.00,3,12.86,
1,2016,51,1945,703,16.94,3,87.30,3,.00,3,.00,3,30.18,3,4.14,3,198.90,3,.00,3,12.86,
1,2016,51,1946,703,16.98,3,87.30,3,.00,3,.00,3,30.18,3,4.10,3,191.30,3,.00,3,12.85,
1,2016,51,1947,703,16.91,3,87.40,3,.00,3,.00,3,30.18,3,3.66,3,181.40,3,.00,3,12.85,
1,2016,51,1948,703,16.84,3,87.70,3,.00,3,.00,3,30.19,3,3.62,3,187.70,3,.00,3,12.85,
1,2016,51,1949,703,16.84,3,87.70,3,.00,3,.00,3,30.19,3,3.21,3,189.00,3,.00,3,12.86,
1,2016,51,1950,703,16.88,3,87.80,3,.00,3,.00,3,30.19,3,3.40,3,196.50,3,.00,3,12.85,
1,2016,51,1951,703,16.88,3,88.10,3,.00,3,.00,3,30.19,3,3.43,3,194.60,3,.00,3,12.86,
1,2016,51,1952,703,16.88,3,88.10,3,.00,3,.00,3,30.19,3,3.28,3,194.70,3,.00,3,12.86,
1,2016,51,1953,703,16.85,3,88.10,3,.00,3,.00,3,30.19,3,3.18,3,174.90,3,.00,3,12.85,
1,2016,51,1954,703,16.91,3,88.20,3,.00,3,.00,3,30.19,3,3.92,3,183.50,3,.00,3,12.86,
1,2016,51,1955,703,16.98,3,87.90,3,.00,3,.00,3,30.19,3,4.13,3,175.80,3,.00,3,12.86,
1,2016,51,1956,703,16.98,3,87.90,3,.00,3,.00,3,30.19,3,3.10,3,168.90,3,.00,3,12.86,
1,2016,51,1957,703,16.85,3,88.00,3,.00,3,.00,3,30.19,3,3.66,3,164.80,3,.00,3,12.86,
1,2016,51,1958,703,16.88,3,88.00,3,.00,3,.00,3,30.18,3,3.74,3,169.00,3,.00,3,12.85,
1,2016,51,1959,703,16.91,3,88.00,3,.00,3,.00,3,30.18,3,3.92,3,166.40,3,.00,3,12.84,
1,2016,51,2000,703,16.91,3,87.90,3,.00,3,.00,3,30.18,3,4.23,3,167.20,3,.00,3,12.84,
1,2016,51,2001,703,16.98,3,88.10,3,.00,3,.08,3,30.18,3,4.92,3,169.60,3,.00,3,12.85,
1,2016,51,2002,703,16.95,3,88.20,3,.00,3,.08,3,30.18,3,4.83,3,166.80,3,.00,3,12.84,
1,2016,51,2003,703,16.95,3,88.20,3,.00,3,.08,3,30.18,3,4.94,3,171.20,3,.00,3,12.84,
1,2016,51,2004,703,17.02,3,88.10,3,.00,3,.08,3,30.18,3,5.27,3,173.70,3,.00,3,12.83,
1,2016,51,2005,703,16.95,3,88.10,3,.00,3,.08,3,30.18,3,4.96,3,169.30,3,.00,3,12.84,
1,2016,51,2006,703,17.02,3,88.10,3,.00,3,.08,3,30.18,3,4.95,3,156.40,3,.00,3,12.84,
1,2016,51,2007,703,16.92,3,88.20,3,.00,3,.16,3,30.18,3,4.49,3,165.70,3,.00,3,12.84,
1,2016,51,2008,703,16.88,3,88.10,3,.00,3,.16,3,30.18,3,4.07,3,160.50,3,.00,3,12.84,
1,2016,51,2009,703,16.95,3,88.40,3,.00,3,.08,3,30.18,3,3.90,3,161.60,3,.00,3,12.82,
1,2016,51,2010,703,16.88,3,88.50,3,.00,3,.16,3,30.18,3,4.22,3,159.80,3,.00,3,12.82,
1,2016,51,2011,703,16.95,3,88.60,3,.00,3,.16,3,30.18,3,4.57,3,162.40,3,.00,3,12.84,
1,2016,51,2012,703,16.98,3,88.70,3,.00,3,.16,3,30.18,3,5.13,3,160.60,3,.00,3,12.84,
1,2016,51,2013,703,16.88,3,88.80,3,.00,3,.16,3,30.18,3,4.57,3,163.90,3,.00,3,12.84,
1,2016,51,2014,703,16.88,3,88.90,3,.00,3,.08,3,30.18,3,4.39,3,161.70,3,.00,3,12.84,
1,2016,51,2015,703,16.92,3,88.90,3,.00,3,.16,3,30.18,3,4.60,3,164.80,3,.00,3,12.84,
1,2016,51,2016,703,16.88,3,88.90,3,.00,3,.08,3,30.18,3,4.84,3,154.30,3,.00,3,12.84,
1,2016,51,2017,703,16.85,3,89.10,3,.00,3,.16,3,30.18,3,4.32,3,152.50,3,.00,3,12.84,
1,2016,51,2018,703,16.88,3,89.30,3,.00,3,.08,3,30.18,3,5.31,3,153.10,3,.00,3,12.84,
1,2016,51,2019,703,16.78,3,89.00,3,.00,3,.08,3,30.18,3,4.77,3,152.90,3,.00,3,12.84,
1,2016,51,2020,703,16.88,3,89.20,3,.00,3,.08,3,30.18,3,5.02,3,158.50,3,.00,3,12.84,
1,2016,51,2021,703,16.78,3,89.40,3,.00,3,.16,3,30.18,3,4.88,3,164.60,3,.00,3,12.84,
1,2016,51,2022,703,16.71,3,89.40,3,.00,3,.08,3,30.18,3,5.25,3,152.70,3,.00,3,12.84,
1,2016,51,2023,703,16.78,3,89.50,3,.00,3,.08,3,30.18,3,5.09,3,157.80,3,.00,3,12.84,
1,2016,51,2024,703,16.75,3,89.60,3,.00,3,.08,3,30.18,3,5.28,3,174.20,3,.00,3,12.84,
1,2016,51,2025,703,16.81,3,89.60,3,.00,3,.16,3,30.18,3,5.93,3,171.80,3,.00,3,12.84,
1,2016,51,2026,703,16.81,3,89.70,3,.00,3,.08,3,30.18,3,5.64,3,162.40,3,.00,3,12.84,
1,2016,51,2027,703,16.75,3,89.70,3,.00,3,.08,3,30.18,3,5.47,3,157.10,3,.00,3,12.83,
1,2016,51,2028,703,16.75,3,89.80,3,.00,3,.08,3,30.18,3,5.46,3,173.60,3,.00,3,12.84,
1,2016,51,2029,703,16.78,3,89.80,3,.00,3,.08,3,30.18,3,5.78,3,169.20,3,.00,3,12.83,
1,2016,51,2030,703,16.81,3,90.00,3,.00,3,.08,3,30.18,3,5.64,3,164.60,3,.00,3,12.83,
1,2016,51,2031,703,16.78,3,90.00,3,.00,3,.08,3,30.18,3,6.18,3,171.70,3,.00,3,12.81,
1,2016,51,2032,703,16.81,3,90.20,3,.00,3,.08,3,30.18,3,6.02,3,164.60,3,.00,3,12.81,
1,2016,51,2033,703,16.78,3,90.30,3,.00,3,.08,3,30.18,3,6.17,3,160.80,3,.00,3,12.83,
1,2016,51,2034,703,16.75,3,90.50,3,.00,3,.08,3,30.18,3,6.83,3,173.60,3,.00,3,12.82,
1,2016,51,2035,703,16.75,3,90.30,3,.00,3,.08,3,30.18,3,6.82,3,172.60,3,.00,3,12.83,
1,2016,51,2036,703,16.75,3,90.30,3,.00,3,.08,3,30.18,3,7.04,3,169.20,3,.00,3,12.83,
1,2016,51,2037,703,16.71,3,90.50,3,.00,3,.08,3,30.18,3,7.06,3,169.70,3,.00,3,12.83,
1,2016,51,2038,703,16.68,3,90.60,3,.00,3,.08,3,30.18,3,7.37,3,169.60,3,.00,3,12.83,
1,2016,51,2039,703,16.71,3,90.80,3,.00,3,.08,3,30.18,3,6.92,3,174.30,3,.00,3,12.81,
1,2016,51,2040,703,16.68,3,90.80,3,.00,3,.08,3,30.18,3,7.45,3,170.90,3,.00,3,12.81,
1,2016,51,2041,703,16.61,3,90.80,3,.00,3,.08,3,30.18,3,7.34,3,169.70,3,.00,3,12.83,
1,2016,51,2042,703,16.65,3,90.90,3,.00,3,.08,3,30.18,3,6.59,3,175.60,3,.00,3,12.83,
1,2016,51,2043,703,16.61,3,91.30,3,.00,3,.16,3,30.18,3,6.63,3,175.60,3,.00,3,12.83,
1,2016,51,2044,703,16.48,3,91.40,3,.00,3,.08,3,30.18,3,6.34,3,140.10,3,.00,3,12.83,
1,2016,51,2045,703,16.51,3,91.50,3,.00,3,.08,3,30.18,3,6.54,3,138.90,3,.00,3,12.83,
1,2016,51,2046,703,16.51,3,91.50,3,.00,3,.08,3,30.18,3,6.84,3,133.90,3,.00,3,12.83,
1,2016,51,2047,703,16.65,3,91.70,3,.00,3,.08,3,30.18,3,7.10,3,140.50,3,.00,3,12.83,
1,2016,51,2048,703,16.61,3,91.90,3,.00,3,.16,3,30.18,3,7.38,3,134.90,3,.00,3,12.83,
1,2016,51,2049,703,16.71,3,92.00,3,.00,3,.08,3,30.18,3,7.33,3,140.80,3,.00,3,12.83,
1,2016,51,2050,703,16.61,3,91.90,3,.00,3,.08,3,30.17,3,7.82,3,127.10,3,.00,3,12.83,
1,2016,51,2051,703,16.65,3,91.90,3,.00,3,.08,3,30.17,3,6.94,3,128.20,3,.00,3,12.83,
1,2016,51,2052,703,16.65,3,92.10,3,.00,3,.08,3,30.17,3,7.70,3,133.40,3,.00,3,12.83,
1,2016,51,2053,703,16.65,3,92.10,3,.00,3,.08,3,30.17,3,7.68,3,138.70,3,.00,3,12.83,
1,2016,51,2054,703,16.65,3,92.10,3,.00,3,.08,3,30.17,3,8.00,3,123.50,3,.00,3,12.83,
1,2016,51,2055,703,16.65,3,92.30,3,.00,3,.08,3,30.17,3,8.36,3,140.40,3,.00,3,12.81,
1,2016,51,2056,703,16.75,3,92.30,3,.00,3,.08,3,30.17,3,7.95,3,139.70,3,.00,3,12.83,
1,2016,51,2057,703,16.68,3,92.50,3,.00,3,.08,3,30.17,3,8.34,3,141.20,3,.00,3,12.81,
1,2016,51,2058,703,16.71,3,92.60,3,.00,3,.08,3,30.17,3,8.71,3,134.60,3,.00,3,12.83,
1,2016,51,2059,703,16.75,3,92.70,3,.00,3,.08,3,30.17,3,8.93,3,136.70,3,.00,3,12.82,
1,2016,51,2100,703,16.71,3,92.30,3,.00,3,.16,3,30.17,3,8.18,3,136.80,3,.00,3,12.83,
1,2016,51,2101,703,16.71,3,92.60,3,.00,3,.08,3,30.17,3,8.40,3,138.90,3,.00,3,12.82,
1,2016,51,2102,703,16.68,3,92.60,3,.00,3,.16,3,30.17,3,8.87,3,126.90,3,.00,3,12.83,
1,2016,51,2103,703,16.61,3,92.90,3,.00,3,.16,3,30.17,3,8.52,3,121.70,3,.00,3,12.83,
1,2016,51,2104,703,16.61,3,92.90,3,.00,3,.08,3,30.17,3,9.67,3,131.20,3,.00,3,12.82,
1,2016,51,2105,703,16.68,3,92.80,3,.00,3,.16,3,30.17,3,8.99,3,130.00,3,.00,3,12.82,
1,2016,51,2106,703,16.65,3,93.00,3,.00,3,.16,3,30.17,3,9.09,3,136.40,3,.00,3,12.82,
1,2016,51,2107,703,16.65,3,93.00,3,.00,3,.16,3,30.17,3,8.91,3,139.80,3,.00,3,12.81,
1,2016,51,2108,703,16.75,3,93.10,3,.00,3,.24,3,30.17,3,9.41,3,137.20,3,.00,3,12.82,
1,2016,51,2109,703,16.68,3,93.20,3,.00,3,.16,3,30.17,3,9.99,3,127.20,3,.00,3,12.82,
1,2016,51,2110,703,16.65,3,92.90,3,.00,3,.16,3,30.17,3,8.56,3,135.30,3,.00,3,12.80,
1,2016,51,2111,703,16.58,3,93.00,3,.00,3,.16,3,30.17,3,7.59,3,138.80,3,.00,3,12.82,
1,2016,51,2112,703,16.68,3,93.20,3,.00,3,.16,3,30.17,3,7.74,3,145.50,3,.00,3,12.82,
1,2016,51,2113,703,16.61,3,93.20,3,.00,3,.16,3,30.18,3,7.64,3,139.10,3,.00,3,12.82,
1,2016,51,2114,703,16.58,3,93.10,3,.00,3,.16,3,30.18,3,7.53,3,131.90,3,.00,3,12.82,
1,2016,51,2115,703,16.61,3,93.30,3,.00,3,.24,3,30.18,3,7.17,3,136.40,3,.00,3,12.82,
1,2016,51,2116,703,16.65,3,93.30,3,.00,3,.16,3,30.18,3,7.19,3,148.20,3,.00,3,12.82,
1,2016,51,2117,703,16.65,3,93.40,3,.00,3,.16,3,30.18,3,6.86,3,123.70,3,.00,3,12.80,
1,2016,51,2118,703,16.61,3,93.30,3,.00,3,.16,3,30.18,3,6.29,3,126.80,3,.00,3,12.82,
1,2016,51,2119,703,16.68,3,93.40,3,.00,3,.16,3,30.18,3,6.63,3,142.10,3,.00,3,12.82,
1,2016,51,2120,703,16.61,3,93.40,3,.00,3,.24,3,30.18,3,5.45,3,144.50,3,.00,3,12.82,
1,2016,51,2121,703,16.65,3,93.60,3,.00,3,.24,3,30.18,3,6.08,3,136.80,3,.00,3,12.82,
1,2016,51,2122,703,16.65,3,93.30,3,.00,3,.16,3,30.18,3,6.77,3,133.70,3,.00,3,12.81,
1,2016,51,2123,703,16.68,3,93.20,3,.00,3,.16,3,30.18,3,5.78,3,123.80,3,.00,3,12.82,
1,2016,51,2124,703,16.58,3,93.40,3,.00,3,.16,3,30.18,3,5.79,3,140.10,3,.00,3,12.82,
1,2016,51,2125,703,16.61,3,93.50,3,.00,3,.16,3,30.18,3,6.17,3,136.70,3,.00,3,12.82,
1,2016,51,2126,703,16.68,3,93.50,3,.00,3,.08,3,30.18,3,6.42,3,143.70,3,.00,3,12.82,
1,2016,51,2127,703,16.61,3,93.50,3,.00,3,.16,3,30.18,3,6.36,3,142.20,3,.00,3,12.82,
1,2016,51,2128,703,16.58,3,93.50,3,.00,3,.08,3,30.18,3,6.47,3,135.60,3,.00,3,12.82,
1,2016,51,2129,703,16.51,3,93.40,3,.00,3,.16,3,30.18,3,6.60,3,131.70,3,.00,3,12.81,
1,2016,51,2130,703,16.58,3,93.50,3,.00,3,.16,3,30.17,3,7.14,3,134.00,3,.00,3,12.82,
1,2016,51,2131,703,16.54,3,93.70,3,.00,3,.16,3,30.18,3,6.84,3,138.60,3,.00,3,12.82,
1,2016,51,2132,703,16.65,3,93.90,3,.00,3,.16,3,30.17,3,7.43,3,141.10,3,.00,3,12.82,
1,2016,51,2133,703,16.65,3,93.50,3,.00,3,.16,3,30.17,3,7.25,3,140.10,3,.00,3,12.82,
1,2016,51,2134,703,16.58,3,93.60,3,.00,3,.24,3,30.18,3,7.53,3,144.20,3,.00,3,12.81,
1,2016,51,2135,703,16.61,3,93.40,3,.00,3,.08,3,30.17,3,7.63,3,141.30,3,.00,3,12.79,
1,2016,51,2136,703,16.61,3,93.50,3,.00,3,.08,3,30.17,3,7.23,3,137.00,3,.00,3,12.81,
1,2016,51,2137,703,16.61,3,93.40,3,.00,3,.16,3,30.18,3,6.11,3,126.10,3,.00,3,12.81,
1,2016,51,2138,703,16.68,3,93.40,3,.00,3,.16,3,30.17,3,6.14,3,140.10,3,.00,3,12.81,
1,2016,51,2139,703,16.65,3,93.60,3,.00,3,.16,3,30.17,3,6.53,3,133.90,3,.00,3,12.81,
1,2016,51,2140,703,16.68,3,93.70,3,.00,3,.08,3,30.18,3,7.33,3,139.30,3,.00,3,12.79,
1,2016,51,2141,703,16.71,3,93.30,3,.00,3,.24,3,30.17,3,6.45,3,138.90,3,.00,3,12.81,
1,2016,51,2142,703,16.68,3,93.40,3,.00,3,.16,3,30.17,3,6.34,3,134.70,3,.00,3,12.82,
1,2016,51,2143,703,16.61,3,93.30,3,.00,3,.24,3,30.17,3,6.30,3,137.20,3,.00,3,12.82,
1,2016,51,2144,703,16.58,3,93.30,3,.00,3,.16,3,30.18,3,6.35,3,141.50,3,.00,3,12.81,
1,2016,51,2145,703,16.61,3,93.40,3,.00,3,.24,3,30.18,3,6.43,3,131.70,3,.00,3,12.81,
1,2016,51,2146,703,16.68,3,93.70,3,.00,3,.24,3,30.17,3,7.06,3,143.40,3,.00,3,12.81,
1,2016,51,2147,703,16.61,3,93.30,3,.00,3,.16,3,30.18,3,6.17,3,139.30,3,.00,3,12.81,
1,2016,51,2148,703,16.71,3,93.30,3,.00,3,.08,3,30.18,3,6.11,3,131.50,3,.00,3,12.82,
1,2016,51,2149,703,16.71,3,93.40,3,.00,3,.08,3,30.17,3,6.08,3,136.10,3,.00,3,12.80,
1,2016,51,2150,703,16.68,3,93.30,3,.00,3,.08,3,30.18,3,5.48,3,133.40,3,.00,3,12.81,
1,2016,51,2151,703,16.68,3,93.20,3,.00,3,.16,3,30.17,3,5.58,3,139.60,3,.00,3,12.81,
1,2016,51,2152,703,16.75,3,93.50,3,.00,3,.08,3,30.18,3,6.28,3,140.20,3,.00,3,12.78,
1,2016,51,2153,703,16.78,3,93.30,3,.00,3,.16,3,30.18,3,6.17,3,134.80,3,.00,3,12.79,
1,2016,51,2154,703,16.71,3,93.20,3,.00,3,.08,3,30.18,3,5.89,3,143.60,3,.00,3,12.77,
1,2016,51,2155,703,16.71,3,93.10,3,.00,3,.16,3,30.18,3,5.35,3,135.30,3,.00,3,12.78,
1,2016,51,2156,703,16.71,3,93.20,3,.00,3,.08,3,30.18,3,5.23,3,143.20,3,.00,3,12.77,
1,2016,51,2157,703,16.71,3,93.40,3,.00,3,.08,3,30.18,3,5.60,3,140.40,3,.00,3,12.77,
1,2016,51,2158,703,16.78,3,93.30,3,.00,3,.16,3,30.18,3,6.07,3,138.10,3,.00,3,12.79,
1,2016,51,2159,703,16.85,3,93.10,3,.00,3,.08,3,30.18,3,5.76,3,148.00,3,.00,3,12.76,
1,2016,51,2200,703,16.81,3,93.20,3,.00,3,.16,3,30.18,3,5.90,3,136.80,3,.00,3,12.78,
1,2016,51,2201,703,16.85,3,93.00,3,.00,3,.16,3,30.18,3,6.08,3,138.70,3,.00,3,12.77,
1,2016,51,2202,703,16.78,3,93.00,3,.00,3,.08,3,30.18,3,5.93,3,138.40,3,.00,3,12.77,
1,2016,51,2203,703,16.81,3,93.00,3,.00,3,.16,3,30.18,3,6.35,3,145.40,3,.00,3,12.79,
1,2016,51,2204,703,16.85,3,93.10,3,.00,3,.16,3,30.17,3,6.47,3,137.30,3,.00,3,12.76,
1,2016,51,2205,703,16.85,3,93.10,3,.00,3,.16,3,30.17,3,6.72,3,137.40,3,.00,3,12.78,
1,2016,51,2206,703,16.85,3,92.70,3,.00,3,.08,3,30.17,3,6.93,3,142.70,3,.00,3,12.78,
1,2016,51,2207,703,16.88,3,92.50,3,.00,3,.08,3,30.17,3,7.64,3,145.00,3,.00,3,12.80,
1,2016,51,2208,703,16.88,3,92.40,3,.00,3,.08,3,30.17,3,7.21,3,138.50,3,.00,3,12.80,
1,2016,51,2209,703,16.81,3,92.30,3,.00,3,.08,3,30.17,3,6.95,3,140.20,3,.00,3,12.80,
1,2016,51,2210,703,16.78,3,92.20,3,.00,3,.08,3,30.17,3,6.65,3,140.30,3,.00,3,12.78,
1,2016,51,2211,703,16.85,3,92.50,3,.00,3,.08,3,30.17,3,6.74,3,140.90,3,.00,3,12.80,
1,2016,51,2212,703,16.82,3,92.40,3,.00,3,.08,3,30.17,3,7.18,3,140.90,3,.00,3,12.80,
1,2016,51,2213,703,16.88,3,92.20,3,.00,3,.08,3,30.17,3,7.64,3,146.20,3,.00,3,12.80,
1,2016,51,2214,703,16.98,3,92.00,3,.00,3,.08,3,30.17,3,6.86,3,139.90,3,.00,3,12.80,
1,2016,51,2215,703,16.88,3,92.10,3,.00,3,.08,3,30.17,3,7.54,3,151.80,3,.00,3,12.80,
1,2016,51,2216,703,16.98,3,92.10,3,.00,3,.08,3,30.17,3,7.95,3,147.90,3,.00,3,12.80,
1,2016,51,2217,703,16.95,3,91.90,3,.00,3,.08,3,30.17,3,7.75,3,137.60,3,.00,3,12.81,
1,2016,51,2218,703,16.92,3,91.90,3,.00,3,.08,3,30.17,3,7.48,3,139.70,3,.00,3,12.78,
1,2016,51,2219,703,17.02,3,91.90,3,.00,3,.16,3,30.17,3,7.70,3,144.00,3,.00,3,12.81,
1,2016,51,2220,703,16.95,3,91.70,3,.00,3,.08,3,30.17,3,7.60,3,149.40,3,.00,3,12.81,
1,2016,51,2221,703,17.02,3,91.60,3,.00,3,.08,3,30.17,3,8.42,3,139.60,3,.00,3,12.81,
1,2016,51,2222,703,17.02,3,91.40,3,.00,3,.08,3,30.17,3,7.85,3,148.60,3,.00,3,12.81,
1,2016,51,2223,703,16.98,3,91.40,3,.00,3,.08,3,30.17,3,7.78,3,133.40,3,.00,3,12.81,
1,2016,51,2224,703,16.98,3,91.20,3,.00,3,.08,3,30.17,3,8.07,3,149.30,3,.00,3,12.81,
1,2016,51,2225,703,16.95,3,91.40,3,.00,3,.08,3,30.17,3,7.25,3,143.70,3,.00,3,12.81,
1,2016,51,2226,703,16.98,3,91.40,3,.00,3,.08,3,30.17,3,6.59,3,143.70,3,.00,3,12.81,
1,2016,51,2227,703,17.09,3,91.60,3,.00,3,.08,3,30.17,3,7.49,3,150.80,3,.00,3,12.81,
1,2016,51,2228,703,17.05,3,91.50,3,.00,3,.16,3,30.17,3,8.05,3,152.00,3,.00,3,12.81,
1,2016,51,2229,703,17.05,3,91.30,3,.00,3,.08,3,30.17,3,8.17,3,134.20,3,.00,3,12.79,
1,2016,51,2230,703,17.02,3,91.40,3,.00,3,.08,3,30.17,3,6.79,3,134.80,3,.00,3,12.80,
1,2016,51,2231,703,17.12,3,91.30,3,.00,3,.08,3,30.17,3,7.67,3,151.10,3,.00,3,12.80,
1,2016,51,2232,703,17.12,3,91.20,3,.00,3,.08,3,30.17,3,7.08,3,149.30,3,.00,3,12.80,
1,2016,51,2233,703,17.09,3,91.10,3,.00,3,.16,3,30.17,3,7.48,3,147.50,3,.00,3,12.81,
1,2016,51,2234,703,17.05,3,91.10,3,.00,3,.16,3,30.17,3,6.46,3,146.00,3,.00,3,12.79,
1,2016,51,2235,703,17.02,3,91.40,3,.00,3,.08,3,30.17,3,6.29,3,154.20,3,.00,3,12.77,
1,2016,51,2236,703,17.05,3,91.30,3,.00,3,.08,3,30.17,3,6.37,3,146.60,3,.00,3,12.80,
1,2016,51,2237,703,16.98,3,91.60,3,.00,3,.08,3,30.17,3,6.27,3,144.00,3,.00,3,12.80,
1,2016,51,2238,703,17.05,3,91.40,3,.00,3,.08,3,30.17,3,7.09,3,143.80,3,.00,3,12.77,
1,2016,51,2239,703,17.05,3,91.30,3,.00,3,.08,3,30.17,3,6.72,3,145.00,3,.00,3,12.80,
1,2016,51,2240,703,17.05,3,91.40,3,.00,3,.16,3,30.17,3,7.91,3,138.60,3,.00,3,12.77,
1,2016,51,2241,703,17.09,3,91.10,3,.00,3,.16,3,30.17,3,8.17,3,154.90,3,.00,3,12.80,
1,2016,51,2242,703,17.09,3,91.00,3,.00,3,.16,3,30.17,3,7.85,3,144.80,3,.00,3,12.80,
1,2016,51,2243,703,17.15,3,91.00,3,.00,3,.08,3,30.17,3,7.59,3,148.40,3,.00,3,12.80,
1,2016,51,2244,703,17.05,3,90.90,3,.00,3,.16,3,30.17,3,7.68,3,137.50,3,.00,3,12.80,
1,2016,51,2245,703,17.12,3,91.10,3,.00,3,.08,3,30.17,3,8.14,3,147.50,3,.00,3,12.80,
1,2016,51,2246,703,17.15,3,90.70,3,.00,3,.16,3,30.17,3,7.42,3,140.60,3,.00,3,12.79,
1,2016,51,2247,703,17.15,3,90.80,3,.00,3,.08,3,30.17,3,6.96,3,155.60,3,.00,3,12.78,
1,2016,51,2248,703,17.09,3,90.60,3,.00,3,.08,3,30.17,3,7.04,3,153.40,3,.00,3,12.80,
1,2016,51,2249,703,17.15,3,91.00,3,.00,3,.08,3,30.17,3,7.71,3,153.60,3,.00,3,12.78,
1,2016,51,2250,703,17.19,3,90.80,3,.00,3,.08,3,30.17,3,7.69,3,151.00,3,.00,3,12.80,
1,2016,51,2251,703,17.09,3,90.70,3,.00,3,.08,3,30.17,3,7.13,3,137.40,3,.00,3,12.80,
1,2016,51,2252,703,17.12,3,90.90,3,.00,3,.08,3,30.16,3,7.20,3,142.60,3,.00,3,12.80,
1,2016,51,2253,703,17.12,3,91.00,3,.00,3,.08,3,30.16,3,7.63,3,147.00,3,.00,3,12.80,
1,2016,51,2254,703,17.09,3,90.80,3,.00,3,.08,3,30.16,3,6.28,3,137.40,3,.00,3,12.79,
1,2016,51,2255,703,17.05,3,91.00,3,.00,3,.08,3,30.16,3,8.12,3,143.00,3,.00,3,12.80,
1,2016,51,2256,703,17.05,3,91.30,3,.00,3,.08,3,30.16,3,8.05,3,148.60,3,.00,3,12.80,
1,2016,51,2257,703,17.05,3,91.10,3,.00,3,.08,3,30.16,3,7.78,3,142.30,3,.00,3,12.77,
1,2016,51,2258,703,17.02,3,90.90,3,.00,3,.08,3,30.16,3,8.20,3,145.00,3,.00,3,12.80,
1,2016,51,2259,703,17.02,3,91.00,3,.00,3,.08,3,30.16,3,8.15,3,152.10,3,.00,3,12.78,
1,2016,51,2300,703,17.09,3,90.90,3,.00,3,.08,3,30.16,3,8.31,3,146.70,3,.00,3,12.79,
1,2016,51,2301,703,17.09,3,90.90,3,.00,3,.08,3,30.16,3,7.75,3,152.90,3,.00,3,12.80,
1,2016,51,2302,703,17.05,3,90.80,3,.00,3,.16,3,30.16,3,8.06,3,151.00,3,.00,3,12.79,
1,2016,51,2303,703,17.12,3,90.90,3,.00,3,.08,3,30.16,3,7.74,3,133.40,3,.00,3,12.80,
1,2016,51,2304,703,17.12,3,90.90,3,.00,3,.08,3,30.16,3,7.34,3,143.50,3,.00,3,12.78,
1,2016,51,2305,703,17.05,3,91.00,3,.00,3,.08,3,30.16,3,7.93,3,142.00,3,.00,3,12.78,
1,2016,51,2306,703,17.12,3,90.90,3,.00,3,.08,3,30.16,3,8.48,3,135.60,3,.00,3,12.79,
1,2016,51,2307,703,17.08,3,90.70,3,.00,3,.08,3,30.15,3,8.20,3,141.10,3,.00,3,12.80,
1,2016,51,2308,703,17.12,3,90.60,3,.00,3,.08,3,30.15,3,8.42,3,145.00,3,.00,3,12.79,
1,2016,51,2309,703,17.15,3,90.70,3,.00,3,.08,3,30.15,3,8.03,3,146.00,3,.00,3,12.78,
1,2016,51,2310,703,17.22,3,90.90,3,.00,3,.08,3,30.16,3,8.74,3,136.80,3,.00,3,12.76,
1,2016,51,2311,703,17.12,3,90.50,3,.00,3,.08,3,30.15,3,7.83,3,161.10,3,.00,3,12.78,
1,2016,51,2312,703,17.15,3,90.60,3,.00,3,.00,3,30.15,3,8.20,3,142.70,3,.00,3,12.79,
1,2016,51,2313,703,17.12,3,90.50,3,.00,3,.08,3,30.15,3,7.60,3,145.70,3,.00,3,12.79,
1,2016,51,2314,703,17.12,3,90.60,3,.00,3,.08,3,30.15,3,7.58,3,145.30,3,.00,3,12.79,
1,2016,51,2315,703,17.12,3,91.00,3,.00,3,.00,3,30.15,3,8.66,3,145.10,3,.00,3,12.76,
1,2016,51,2316,703,17.19,3,90.80,3,.00,3,.16,3,30.15,3,8.70,3,152.40,3,.00,3,12.79,
1,2016,51,2317,703,17.19,3,90.50,3,.00,3,.08,3,30.15,3,8.44,3,145.70,3,.00,3,12.78,
1,2016,51,2318,703,17.15,3,90.40,3,.00,3,.00,3,30.15,3,8.71,3,132.90,3,.00,3,12.79,
1,2016,51,2319,703,17.29,3,90.60,3,.00,3,.08,3,30.15,3,9.61,3,126.30,3,.00,3,12.76,
1,2016,51,2320,703,17.19,3,90.30,3,.00,3,.08,3,30.15,3,9.38,3,143.40,3,.00,3,12.79,
1,2016,51,2321,703,17.22,3,90.20,3,.00,3,.00,3,30.15,3,7.98,3,146.90,3,.00,3,12.79,
1,2016,51,2322,703,17.25,3,90.30,3,.00,3,.08,3,30.15,3,7.57,3,139.20,3,.00,3,12.78,
1,2016,51,2323,703,17.19,3,90.30,3,.00,3,.08,3,30.15,3,7.54,3,145.50,3,.00,3,12.79,
1,2016,51,2324,703,17.19,3,90.60,3,.00,3,.08,3,30.15,3,7.41,3,142.50,3,.00,3,12.79,
1,2016,51,2325,703,17.15,3,90.80,3,.00,3,.00,3,30.15,3,8.17,3,139.90,3,.00,3,12.79,
1,2016,51,2326,703,17.15,3,90.60,3,.00,3,.08,3,30.15,3,7.88,3,150.60,3,.00,3,12.79,
1,2016,51,2327,703,17.25,3,90.70,3,.00,3,.08,3,30.15,3,8.09,3,137.90,3,.00,3,12.79,
1,2016,51,2328,703,17.22,3,90.90,3,.00,3,.08,3,30.15,3,9.23,3,147.70,3,.00,3,12.79,
1,2016,51,2329,703,17.22,3,90.40,3,.00,3,.08,3,30.15,3,8.50,3,148.20,3,.00,3,12.77,
1,2016,51,2330,703,17.32,3,90.50,3,.00,3,.08,3,30.15,3,8.63,3,146.50,3,.00,3,12.78,
1,2016,51,2331,703,17.25,3,90.40,3,.00,3,.08,3,30.15,3,7.58,3,143.80,3,.00,3,12.78,
1,2016,51,2332,703,17.12,3,90.40,3,.00,3,.00,3,30.15,3,7.25,3,136.70,3,.00,3,12.78,
1,2016,51,2333,703,17.25,3,90.80,3,.00,3,.08,3,30.15,3,7.91,3,148.30,3,.00,3,12.78,
1,2016,51,2334,703,17.19,3,90.10,3,.00,3,.00,3,30.15,3,7.65,3,153.10,3,.00,3,12.77,
1,2016,51,2335,703,17.25,3,90.50,3,.00,3,.00,3,30.15,3,7.89,3,146.20,3,.00,3,12.78,
1,2016,51,2336,703,17.15,3,90.70,3,.00,3,.16,3,30.15,3,7.81,3,142.60,3,.00,3,12.78,
1,2016,51,2337,703,17.25,3,90.80,3,.00,3,.08,3,30.15,3,7.74,3,138.80,3,.00,3,12.78,
1,2016,51,2338,703,17.29,3,90.80,3,.00,3,.08,3,30.15,3,8.21,3,147.20,3,.00,3,12.78,
1,2016,51,2339,703,17.29,3,90.60,3,.00,3,.08,3,30.15,3,8.11,3,145.10,3,.00,3,12.78,
1,2016,51,2340,703,17.22,3,90.20,3,.00,3,.08,3,30.15,3,8.09,3,139.50,3,.00,3,12.75,
1,2016,51,2341,703,17.22,3,90.30,3,.00,3,.08,3,30.14,3,8.09,3,141.40,3,.00,3,12.78,
1,2016,51,2342,703,17.29,3,90.40,3,.00,3,.16,3,30.14,3,8.28,3,135.80,3,.00,3,12.78,
1,2016,51,2343,703,17.25,3,90.70,3,.00,3,.08,3,30.14,3,9.26,3,123.30,3,.00,3,12.78,
1,2016,51,2344,703,17.32,3,90.30,3,.00,3,.16,3,30.14,3,8.11,3,141.90,3,.00,3,12.78,
1,2016,51,2345,703,17.32,3,90.30,3,.00,3,.08,3,30.14,3,7.59,3,142.40,3,.00,3,12.78,
1,2016,51,2346,703,17.22,3,90.50,3,.00,3,.08,3,30.14,3,7.36,3,144.00,3,.00,3,12.78,
1,2016,51,2347,703,17.29,3,90.40,3,.00,3,.08,3,30.14,3,7.72,3,136.00,3,.00,3,12.78,
1,2016,51,2348,703,17.32,3,90.70,3,.00,3,.08,3,30.14,3,7.73,3,135.30,3,.00,3,12.78,
1,2016,51,2349,703,17.39,3,90.70,3,.00,3,.16,3,30.14,3,7.64,3,134.50,3,.00,3,12.78,
1,2016,51,2350,703,17.29,3,90.70,3,.00,3,.16,3,30.14,3,6.88,3,125.40,3,.00,3,12.78,
1,2016,51,2351,703,17.32,3,90.50,3,.00,3,.08,3,30.14,3,7.64,3,138.50,3,.00,3,12.78,
1,2016,51,2352,703,17.29,3,90.90,3,.00,3,.08,3,30.14,3,7.64,3,134.70,3,.00,3,12.78,
1,2016,51,2353,703,17.22,3,90.80,3,.00,3,.08,3,30.14,3,8.36,3,134.00,3,.00,3,12.78,
1,2016,51,2354,703,17.19,3,90.70,3,.00,3,.08,3,30.14,3,7.72,3,131.70,3,.00,3,12.78,
1,2016,51,2355,703,17.15,3,90.80,3,.00,3,.08,3,30.14,3,8.23,3,130.60,3,.00,3,12.78,
1,2016,51,2356,703,17.25,3,91.00,3,.00,3,.08,3,30.14,3,8.12,3,136.10,3,.00,3,12.78,
1,2016,51,2357,703,17.22,3,91.10,3,.00,3,.16,3,30.14,3,7.96,3,136.60,3,.00,3,12.78,
1,2016,51,2358,703,17.19,3,90.70,3,.00,3,.08,3,30.14,3,7.73,3,144.10,3,.00,3,12.78,
1,2016,51,2359,703,17.22,3,91.10,3,.00,3,.08,3,30.14,3,7.69,3,144.00,3,.00,3,12.77,
1,2016,51,2400,703,17.19,3,91.10,3,.00,3,.16,3,30.14,3,7.59,3,137.60,3,.00,3,12.77,
1,2016,52,1,703,17.05,3,91.10,3,.00,3,.08,3,30.14,3,7.38,3,143.00,3,.00,3,12.78,
1,2016,52,2,703,17.15,3,91.50,3,.00,3,.16,3,30.14,3,7.69,3,137.50,3,.00,3,12.78,
1,2016,52,3,703,17.15,3,91.50,3,.00,3,.16,3,30.14,3,6.91,3,147.90,3,.00,3,12.77,
1,2016,52,4,703,17.05,3,91.90,3,.00,3,.08,3,30.14,3,7.39,3,144.30,3,.00,3,12.76,
1,2016,52,5,703,17.22,3,91.60,3,.00,3,.16,3,30.14,3,8.97,3,151.70,3,.00,3,12.77,
1,2016,52,6,703,17.19,3,91.50,3,.00,3,.16,3,30.14,3,7.19,3,138.90,3,.00,3,12.77,
1,2016,52,7,703,17.15,3,91.50,3,.00,3,.08,3,30.14,3,7.17,3,138.50,3,.00,3,12.77,
1,2016,52,8,703,17.08,3,91.00,3,.00,3,.08,3,30.14,3,6.12,3,145.80,3,.00,3,12.77,
1,2016,52,9,703,17.12,3,91.40,3,.00,3,.16,3,30.14,3,7.26,3,147.70,3,.00,3,12.77,
1,2016,52,10,703,17.15,3,91.50,3,.00,3,.08,3,30.15,3,6.82,3,145.80,3,.00,3,12.74,
1,2016,52,11,703,17.08,3,91.50,3,.00,3,.16,3,30.15,3,6.70,3,149.10,3,.00,3,12.77,
1,2016,52,12,703,17.08,3,91.60,3,.00,3,.08,3,30.14,3,6.95,3,149.20,3,.00,3,12.77,
1,2016,52,13,703,17.08,3,91.90,3,.00,3,.16,3,30.14,3,7.16,3,134.90,3,.00,3,12.77,
1,2016,52,14,703,17.15,3,91.70,3,.00,3,.16,3,30.14,3,7.55,3,137.90,3,.00,3,12.77,
1,2016,52,15,703,17.08,3,91.80,3,.00,3,.16,3,30.14,3,7.43,3,147.00,3,.00,3,12.77,
1,2016,52,16,703,17.22,3,91.80,3,.00,3,.16,3,30.14,3,7.64,3,139.20,3,.00,3,12.77,
1,2016,52,17,703,17.08,3,91.70,3,.00,3,.16,3,30.14,3,7.57,3,144.40,3,.00,3,12.77,
1,2016,52,18,703,17.02,3,91.90,3,.00,3,.08,3,30.14,3,7.72,3,140.00,3,.00,3,12.77,
1,2016,52,19,703,17.08,3,91.70,3,.00,3,.16,3,30.14,3,7.48,3,144.60,3,.00,3,12.77,
1,2016,52,20,703,17.05,3,91.90,3,.00,3,.08,3,30.14,3,7.68,3,135.60,3,.00,3,12.77,
1,2016,52,21,703,16.98,3,92.00,3,.00,3,.08,3,30.14,3,7.70,3,141.90,3,.00,3,12.77,
1,2016,52,22,703,17.08,3,92.10,3,.00,3,.08,3,30.14,3,7.73,3,139.10,3,.00,3,12.77,
1,2016,52,23,703,17.02,3,92.00,3,.00,3,.00,3,30.14,3,8.38,3,137.40,3,.00,3,12.77,
1,2016,52,24,703,16.95,3,92.00,3,.00,3,.16,3,30.14,3,7.03,3,139.30,3,.00,3,12.76,
1,2016,52,25,703,17.02,3,92.30,3,.00,3,.16,3,30.14,3,7.21,3,142.90,3,.00,3,12.77,
1,2016,52,26,703,17.02,3,92.50,3,.00,3,.16,3,30.14,3,8.27,3,140.70,3,.00,3,12.77,
1,2016,52,27,703,17.08,3,92.90,3,.00,3,.16,3,30.13,3,8.51,3,145.60,3,.00,3,12.77,
1,2016,52,28,703,16.98,3,92.30,3,.00,3,.16,3,30.14,3,7.78,3,139.00,3,.00,3,12.77,
1,2016,52,29,703,16.95,3,92.50,3,.00,3,.16,3,30.14,3,8.24,3,143.60,3,.00,3,12.75,
1,2016,52,30,703,16.98,3,92.50,3,.00,3,.16,3,30.14,3,8.31,3,133.90,3,.00,3,12.76,
1,2016,52,31,703,16.95,3,92.50,3,.00,3,.08,3,30.14,3,8.07,3,141.70,3,.00,3,12.76,
1,2016,52,32,703,17.02,3,92.60,3,.00,3,.08,3,30.14,3,8.28,3,134.20,3,.00,3,12.76,
1,2016,52,33,703,17.02,3,92.50,3,.00,3,.08,3,30.14,3,7.46,3,141.80,3,.00,3,12.77,
1,2016,52,34,703,16.98,3,92.50,3,.00,3,.16,3,30.14,3,6.82,3,136.70,3,.00,3,12.75,
1,2016,52,35,703,16.88,3,92.90,3,.00,3,.16,3,30.14,3,6.70,3,137.30,3,.00,3,12.76,
1,2016,52,36,703,16.88,3,93.10,3,.00,3,.16,3,30.14,3,7.61,3,132.60,3,.00,3,12.76,
1,2016,52,37,703,17.05,3,92.90,3,.00,3,.16,3,30.14,3,8.44,3,141.80,3,.00,3,12.76,
1,2016,52,38,703,16.98,3,92.80,3,.00,3,.08,3,30.14,3,7.18,3,144.70,3,.00,3,12.76,
1,2016,52,39,703,17.02,3,93.10,3,.00,3,.08,3,30.14,3,7.76,3,137.80,3,.00,3,12.76,
1,2016,52,40,703,16.98,3,92.60,3,.00,3,.08,3,30.14,3,6.83,3,133.90,3,.00,3,12.73,
1,2016,52,41,703,17.05,3,92.80,3,.00,3,.08,3,30.14,3,7.01,3,135.80,3,.00,3,12.76,
1,2016,52,42,703,16.98,3,92.80,3,.00,3,.08,3,30.14,3,7.15,3,139.20,3,.00,3,12.76,
1,2016,52,43,703,17.02,3,92.90,3,.00,3,.16,3,30.14,3,7.39,3,141.60,3,.00,3,12.76,
1,2016,52,44,703,16.98,3,92.60,3,.00,3,.08,3,30.14,3,6.89,3,140.00,3,.00,3,12.76,
1,2016,52,45,703,17.05,3,93.20,3,.00,3,.08,3,30.14,3,7.30,3,145.10,3,.00,3,12.76,
1,2016,52,46,703,16.95,3,93.00,3,.00,3,.08,3,30.14,3,7.16,3,148.80,3,.00,3,12.76,
1,2016,52,47,703,17.08,3,93.10,3,.00,3,.16,3,30.13,3,8.51,3,141.60,3,.00,3,12.76,
1,2016,52,48,703,17.05,3,92.80,3,.00,3,.16,3,30.14,3,8.24,3,142.70,3,.00,3,12.76,
1,2016,52,49,703,17.02,3,93.00,3,.00,3,.16,3,30.13,3,8.50,3,134.40,3,.00,3,12.76,
1,2016,52,50,703,16.98,3,93.10,3,.00,3,.16,3,30.13,3,7.86,3,133.50,3,.00,3,12.76,
1,2016,52,51,703,16.98,3,92.80,3,.00,3,.16,3,30.14,3,6.71,3,146.20,3,.00,3,12.76,
1,2016,52,52,703,16.95,3,93.00,3,.00,3,.16,3,30.14,3,7.30,3,139.50,3,.00,3,12.76,
1,2016,52,53,703,17.02,3,93.00,3,.00,3,.16,3,30.14,3,7.13,3,138.70,3,.00,3,12.76,
1,2016,52,54,703,16.95,3,93.30,3,.00,3,.08,3,30.14,3,8.19,3,142.10,3,.00,3,12.73,
1,2016,52,55,703,16.98,3,93.10,3,.00,3,.08,3,30.14,3,7.82,3,134.70,3,.00,3,12.76,
1,2016,52,56,703,16.98,3,93.00,3,.00,3,.16,3,30.14,3,7.48,3,140.30,3,.00,3,12.76,
1,2016,52,57,703,16.88,3,92.70,3,.00,3,.16,3,30.13,3,7.15,3,141.60,3,.00,3,12.76,
1,2016,52,58,703,17.02,3,93.10,3,.00,3,.08,3,30.13,3,7.42,3,135.60,3,.00,3,12.76,
1,2016,52,59,703,16.95,3,93.10,3,.00,3,.08,3,30.13,3,6.92,3,142.00,3,.00,3,12.75,
1,2016,52,100,703,16.92,3,93.30,3,.00,3,.16,3,30.13,3,7.65,3,129.10,3,.00,3,12.75,
1,2016,52,101,703,16.88,3,92.90,3,.00,3,.08,3,30.13,3,7.34,3,142.20,3,.00,3,12.76,
1,2016,52,102,703,16.88,3,93.10,3,.00,3,.08,3,30.13,3,7.59,3,137.10,3,.00,3,12.76,
1,2016,52,103,703,16.88,3,93.10,3,.00,3,.16,3,30.13,3,6.80,3,149.40,3,.00,3,12.76,
1,2016,52,104,703,16.81,3,93.30,3,.00,3,.16,3,30.13,3,7.10,3,135.90,3,.00,3,12.74,
1,2016,52,105,703,16.78,3,93.30,3,.00,3,.16,3,30.13,3,6.88,3,147.10,3,.00,3,12.75,
1,2016,52,106,703,16.71,3,93.50,3,.00,3,.16,3,30.13,3,6.15,3,144.20,3,.00,3,12.75,
1,2016,52,107,703,16.78,3,93.70,3,.00,3,.08,3,30.13,3,6.94,3,135.70,3,.00,3,12.75,
1,2016,52,108,703,16.78,3,93.70,3,.00,3,.08,3,30.13,3,6.56,3,134.40,3,.00,3,12.75,
1,2016,52,109,703,16.71,3,93.80,3,.00,3,.16,3,30.13,3,6.91,3,138.70,3,.00,3,12.75,
1,2016,52,110,703,16.78,3,93.90,3,.00,3,.08,3,30.14,3,7.14,3,137.50,3,.00,3,12.72,
1,2016,52,111,703,16.85,3,94.00,3,.00,3,.16,3,30.13,3,7.68,3,138.80,3,.00,3,12.75,
1,2016,52,112,703,16.75,3,93.70,3,.00,3,.16,3,30.13,3,7.53,3,135.50,3,.00,3,12.75,
1,2016,52,113,703,16.78,3,93.80,3,.00,3,.16,3,30.13,3,7.64,3,138.20,3,.00,3,12.75,
1,2016,52,114,703,16.81,3,93.70,3,.00,3,.16,3,30.13,3,7.87,3,130.80,3,.00,3,12.75,
1,2016,52,115,703,16.78,3,93.60,3,.00,3,.16,3,30.13,3,7.23,3,143.60,3,.00,3,12.75,
1,2016,52,116,703,16.81,3,93.60,3,.00,3,.08,3,30.13,3,6.85,3,136.50,3,.00,3,12.75,
1,2016,52,117,703,16.81,3,93.70,3,.00,3,.08,3,30.13,3,6.91,3,137.20,3,.00,3,12.75,
1,2016,52,118,703,16.75,3,93.70,3,.00,3,.16,3,30.13,3,6.85,3,137.80,3,.00,3,12.75,
1,2016,52,119,703,16.71,3,93.80,3,.00,3,.16,3,30.13,3,6.91,3,144.30,3,.00,3,12.75,
1,2016,52,120,703,16.75,3,93.70,3,.00,3,.16,3,30.13,3,6.62,3,134.60,3,.00,3,12.75,
1,2016,52,121,703,16.81,3,94.00,3,.00,3,.16,3,30.13,3,6.92,3,143.70,3,.00,3,12.75,
1,2016,52,122,703,16.78,3,93.80,3,.00,3,.08,3,30.13,3,5.99,3,133.70,3,.00,3,12.75,
1,2016,52,123,703,16.75,3,93.90,3,.00,3,.08,3,30.13,3,6.16,3,137.70,3,.00,3,12.75,
1,2016,52,124,703,16.78,3,93.90,3,.00,3,.16,3,30.13,3,5.98,3,131.20,3,.00,3,12.75,
1,2016,52,125,703,16.71,3,93.90,3,.00,3,.16,3,30.13,3,5.89,3,137.40,3,.00,3,12.75,
1,2016,52,126,703,16.71,3,94.00,3,.00,3,.16,3,30.13,3,6.14,3,126.90,3,.00,3,12.75,
1,2016,52,127,703,16.75,3,94.10,3,.00,3,.16,3,30.13,3,6.37,3,133.20,3,.00,3,12.75,
1,2016,52,128,703,16.81,3,94.30,3,.00,3,.08,3,30.13,3,6.17,3,134.20,3,.00,3,12.75,
1,2016,52,129,703,16.81,3,94.20,3,.00,3,.08,3,30.13,3,6.11,3,135.30,3,.00,3,12.73,
1,2016,52,130,703,16.75,3,93.90,3,.00,3,.08,3,30.13,3,6.31,3,140.10,3,.00,3,12.74,
1,2016,52,131,703,16.71,3,94.30,3,.00,3,.08,3,30.13,3,5.87,3,136.20,3,.00,3,12.75,
1,2016,52,132,703,16.65,3,94.20,3,.00,3,.08,3,30.13,3,6.04,3,137.00,3,.00,3,12.75,
1,2016,52,133,703,16.71,3,94.20,3,.00,3,.16,3,30.13,3,6.18,3,136.90,3,.00,3,12.75,
1,2016,52,134,703,16.68,3,94.00,3,.00,3,.16,3,30.13,3,6.38,3,139.30,3,.00,3,12.73,
1,2016,52,135,703,16.75,3,94.20,3,.00,3,.08,3,30.12,3,6.00,3,133.00,3,.00,3,12.74,
1,2016,52,136,703,16.68,3,94.10,3,.00,3,.16,3,30.12,3,6.28,3,138.90,3,.00,3,12.74,
1,2016,52,137,703,16.61,3,94.20,3,.00,3,.16,3,30.12,3,5.90,3,135.30,3,.00,3,12.73,
1,2016,52,138,703,16.61,3,94.10,3,.00,3,.16,3,30.12,3,6.58,3,131.70,3,.00,3,12.73,
1,2016,52,139,703,16.65,3,94.40,3,.00,3,.16,3,30.12,3,5.97,3,129.00,3,.00,3,12.71,
1,2016,52,140,703,16.68,3,94.60,3,.00,3,.16,3,30.12,3,6.99,3,131.10,3,.00,3,12.71,
1,2016,52,141,703,16.78,3,94.50,3,.00,3,.16,3,30.12,3,6.90,3,130.10,3,.00,3,12.74,
1,2016,52,142,703,16.65,3,94.30,3,.00,3,.08,3,30.12,3,6.13,3,131.20,3,.00,3,12.74,
1,2016,52,143,703,16.71,3,94.20,3,.00,3,.16,3,30.12,3,6.29,3,123.00,3,.00,3,12.73,
1,2016,52,144,703,16.65,3,94.20,3,.00,3,.16,3,30.12,3,6.29,3,131.10,3,.00,3,12.74,
1,2016,52,145,703,16.71,3,94.20,3,.00,3,.16,3,30.12,3,6.19,3,133.30,3,.00,3,12.74,
1,2016,52,146,703,16.75,3,94.30,3,.00,3,.16,3,30.12,3,5.86,3,130.80,3,.00,3,12.73,
1,2016,52,147,703,16.78,3,94.30,3,.00,3,.16,3,30.12,3,6.78,3,132.60,3,.00,3,12.74,
1,2016,52,148,703,16.68,3,94.30,3,.00,3,.16,3,30.12,3,6.28,3,134.60,3,.00,3,12.74,
1,2016,52,149,703,16.75,3,94.10,3,.00,3,.16,3,30.12,3,6.07,3,131.80,3,.00,3,12.74,
1,2016,52,150,703,16.81,3,94.20,3,.00,3,.16,3,30.12,3,6.02,3,138.40,3,.00,3,12.74,
1,2016,52,151,703,16.78,3,94.20,3,.00,3,.16,3,30.12,3,5.53,3,134.70,3,.00,3,12.74,
1,2016,52,152,703,16.75,3,94.10,3,.00,3,.16,3,30.12,3,5.98,3,137.80,3,.00,3,12.74,
1,2016,52,153,703,16.71,3,94.00,3,.00,3,.16,3,30.12,3,5.86,3,135.50,3,.00,3,12.73,
1,2016,52,154,703,16.68,3,94.30,3,.00,3,.16,3,30.12,3,6.01,3,130.70,3,.00,3,12.74,
1,2016,52,155,703,16.65,3,94.20,3,.00,3,.16,3,30.12,3,6.13,3,130.00,3,.00,3,12.74,
1,2016,52,156,703,16.61,3,94.10,3,.00,3,.16,3,30.12,3,6.09,3,129.00,3,.00,3,12.74,
1,2016,52,157,703,16.68,3,94.30,3,.00,3,.16,3,30.12,3,5.96,3,130.10,3,.00,3,12.74,
1,2016,52,158,703,16.75,3,94.40,3,.00,3,.16,3,30.11,3,6.43,3,129.40,3,.00,3,12.73,
1,2016,52,159,703,16.61,3,94.30,3,.00,3,.16,3,30.11,3,6.34,3,136.90,3,.00,3,12.72,
1,2016,52,200,703,16.75,3,94.40,3,.00,3,.08,3,30.11,3,6.66,3,131.20,3,.00,3,12.73,
1,2016,52,201,703,16.65,3,94.30,3,.00,3,.16,3,30.11,3,6.79,3,145.20,3,.00,3,12.73,
1,2016,52,202,703,16.68,3,94.30,3,.00,3,.16,3,30.11,3,6.65,3,145.80,3,.00,3,12.73,
1,2016,52,203,703,16.61,3,94.20,3,.00,3,.16,3,30.11,3,6.92,3,131.50,3,.00,3,12.73,
1,2016,52,204,703,16.61,3,94.40,3,.00,3,.16,3,30.11,3,6.78,3,140.80,3,.00,3,12.72,
1,2016,52,205,703,16.65,3,94.40,3,.00,3,.16,3,30.11,3,7.24,3,145.00,3,.00,3,12.73,
1,2016,52,206,703,16.61,3,94.30,3,.00,3,.24,3,30.11,3,6.78,3,132.40,3,.00,3,12.72,
1,2016,52,207,703,16.68,3,94.60,3,.00,3,.16,3,30.11,3,7.12,3,141.20,3,.00,3,12.73,
1,2016,52,208,703,16.68,3,94.20,3,.00,3,.16,3,30.11,3,6.21,3,144.60,3,.00,3,12.73,
1,2016,52,209,703,16.68,3,94.40,3,.00,3,.08,3,30.11,3,7.15,3,137.90,3,.00,3,12.70,
1,2016,52,210,703,16.75,3,94.40,3,.00,3,.08,3,30.11,3,6.83,3,137.30,3,.00,3,12.70,
1,2016,52,211,703,16.68,3,94.30,3,.00,3,.16,3,30.11,3,6.86,3,136.30,3,.00,3,12.72,
1,2016,52,212,703,16.78,3,94.20,3,.00,3,.16,3,30.11,3,7.00,3,133.50,3,.00,3,12.73,
1,2016,52,213,703,16.68,3,94.20,3,.00,3,.16,3,30.11,3,7.29,3,129.10,3,.00,3,12.73,
1,2016,52,214,703,16.68,3,94.20,3,.00,3,.16,3,30.11,3,6.96,3,146.00,3,.00,3,12.73,
1,2016,52,215,703,16.71,3,94.20,3,.00,3,.08,3,30.11,3,6.61,3,142.70,3,.00,3,12.73,
1,2016,52,216,703,16.65,3,94.00,3,.00,3,.16,3,30.11,3,6.36,3,133.90,3,.00,3,12.73,
1,2016,52,217,703,16.65,3,94.10,3,.00,3,.16,3,30.10,3,6.74,3,135.30,3,.00,3,12.73,
1,2016,52,218,703,16.61,3,94.20,3,.00,3,.16,3,30.11,3,6.27,3,139.80,3,.00,3,12.73,
1,2016,52,219,703,16.75,3,94.10,3,.00,3,.16,3,30.10,3,6.64,3,138.80,3,.00,3,12.73,
1,2016,52,220,703,16.68,3,94.40,3,.00,3,.16,3,30.10,3,7.41,3,128.60,3,.00,3,12.73,
1,2016,52,221,703,16.78,3,94.00,3,.00,3,.16,3,30.10,3,7.84,3,137.00,3,.00,3,12.73,
1,2016,52,222,703,16.75,3,93.80,3,.00,3,.16,3,30.10,3,7.12,3,142.30,3,.00,3,12.73,
1,2016,52,223,703,16.75,3,93.60,3,.00,3,.16,3,30.10,3,6.05,3,133.10,3,.00,3,12.73,
1,2016,52,224,703,16.71,3,93.50,3,.00,3,.16,3,30.10,3,7.02,3,134.40,3,.00,3,12.72,
1,2016,52,225,703,16.78,3,93.50,3,.00,3,.08,3,30.10,3,6.86,3,128.40,3,.00,3,12.72,
1,2016,52,226,703,16.65,3,93.50,3,.00,3,.08,3,30.11,3,6.03,3,154.00,3,.00,3,12.70,
1,2016,52,227,703,16.75,3,93.30,3,.00,3,.08,3,30.10,3,6.43,3,133.00,3,.00,3,12.72,
1,2016,52,228,703,16.71,3,93.70,3,.00,3,.08,3,30.10,3,6.52,3,139.70,3,.00,3,12.72,
1,2016,52,229,703,16.75,3,93.20,3,.00,3,.08,3,30.10,3,6.84,3,145.90,3,.00,3,12.71,
1,2016,52,230,703,16.88,3,93.50,3,.00,3,.08,3,30.10,3,7.33,3,138.10,3,.00,3,12.72,
1,2016,52,231,703,16.85,3,92.90,3,.00,3,.08,3,30.10,3,7.24,3,138.50,3,.00,3,12.72,
1,2016,52,232,703,16.95,3,93.00,3,.00,3,.08,3,30.10,3,6.65,3,144.80,3,.00,3,12.72,
1,2016,52,233,703,16.95,3,92.60,3,.00,3,.16,3,30.10,3,5.84,3,134.90,3,.00,3,12.72,
1,2016,52,234,703,16.88,3,92.40,3,.00,3,.08,3,30.11,3,6.10,3,140.30,3,.00,3,12.71,
1,2016,52,235,703,16.88,3,92.70,3,.00,3,.08,3,30.11,3,5.79,3,136.20,3,.00,3,12.72,
1,2016,52,236,703,16.92,3,92.40,3,.00,3,.08,3,30.11,3,5.84,3,135.50,3,.00,3,12.72,
1,2016,52,237,703,16.92,3,92.70,3,.00,3,.08,3,30.10,3,6.21,3,124.20,3,.00,3,12.72,
1,2016,52,238,703,16.92,3,92.40,3,.00,3,.08,3,30.10,3,5.75,3,135.70,3,.00,3,12.72,
1,2016,52,239,703,16.88,3,92.70,3,.00,3,.08,3,30.11,3,6.24,3,137.60,3,.00,3,12.72,
1,2016,52,240,703,16.92,3,92.50,3,.00,3,.08,3,30.11,3,6.38,3,138.50,3,.00,3,12.69,
1,2016,52,241,703,16.95,3,92.60,3,.00,3,.08,3,30.11,3,6.43,3,145.90,3,.00,3,12.71,
1,2016,52,242,703,17.02,3,92.50,3,.00,3,.08,3,30.10,3,7.05,3,152.50,3,.00,3,12.72,
1,2016,52,243,703,17.05,3,91.90,3,.00,3,.08,3,30.11,3,7.97,3,143.70,3,.00,3,12.71,
1,2016,52,244,703,17.12,3,92.00,3,.00,3,.08,3,30.10,3,7.03,3,142.10,3,.00,3,12.72,
1,2016,52,245,703,17.05,3,91.90,3,.00,3,.08,3,30.11,3,7.49,3,144.20,3,.00,3,12.72,
1,2016,52,246,703,17.05,3,91.60,3,.00,3,.08,3,30.11,3,6.84,3,135.90,3,.00,3,12.72,
1,2016,52,247,703,17.05,3,91.70,3,.00,3,.16,3,30.11,3,7.53,3,144.70,3,.00,3,12.72,
1,2016,52,248,703,17.08,3,91.60,3,.00,3,.16,3,30.10,3,7.45,3,136.80,3,.00,3,12.72,
1,2016,52,249,703,17.02,3,91.60,3,.00,3,.16,3,30.11,3,6.33,3,147.10,3,.00,3,12.72,
1,2016,52,250,703,17.08,3,91.30,3,.00,3,.08,3,30.11,3,6.34,3,148.10,3,.00,3,12.72,
1,2016,52,251,703,17.02,3,91.40,3,.00,3,.08,3,30.11,3,6.28,3,146.80,3,.00,3,12.72,
1,2016,52,252,703,17.05,3,91.50,3,.00,3,.08,3,30.11,3,6.02,3,141.60,3,.00,3,12.72,
1,2016,52,253,703,17.02,3,91.60,3,.00,3,.08,3,30.11,3,6.86,3,140.70,3,.00,3,12.72,
1,2016,52,254,703,17.05,3,91.00,3,.00,3,.08,3,30.11,3,6.62,3,141.70,3,.00,3,12.72,
1,2016,52,255,703,17.05,3,91.20,3,.00,3,.08,3,30.11,3,6.44,3,145.30,3,.00,3,12.72,
1,2016,52,256,703,17.05,3,91.10,3,.00,3,.08,3,30.11,3,6.73,3,137.50,3,.00,3,12.71,
1,2016,52,257,703,17.05,3,91.00,3,.00,3,.08,3,30.11,3,6.90,3,145.90,3,.00,3,12.71,
1,2016,52,258,703,17.02,3,90.90,3,.00,3,.16,3,30.11,3,6.24,3,142.60,3,.00,3,12.72,
1,2016,52,259,703,17.02,3,90.90,3,.00,3,.08,3,30.11,3,6.25,3,154.40,3,.00,3,12.70,
1,2016,52,300,703,17.02,3,91.00,3,.00,3,.08,3,30.11,3,5.63,3,151.40,3,.00,3,12.71,
1,2016,52,301,703,17.02,3,91.10,3,.00,3,.08,3,30.11,3,5.88,3,139.20,3,.00,3,12.71,
1,2016,52,302,703,16.98,3,91.00,3,.00,3,.08,3,30.11,3,6.28,3,159.80,3,.00,3,12.71,
1,2016,52,303,703,17.05,3,91.00,3,.00,3,.08,3,30.11,3,7.28,3,165.20,3,.00,3,12.71,
1,2016,52,304,703,16.92,3,90.70,3,.00,3,.08,3,30.11,3,6.64,3,157.70,3,.00,3,12.70,
1,2016,52,305,703,16.95,3,91.20,3,.00,3,.08,3,30.11,3,7.29,3,159.80,3,.00,3,12.71,
1,2016,52,306,703,17.02,3,90.80,3,.00,3,.16,3,30.11,3,6.78,3,158.30,3,.00,3,12.71,
1,2016,52,307,703,17.02,3,90.80,3,.00,3,.16,3,30.11,3,7.29,3,157.70,3,.00,3,12.71,
1,2016,52,308,703,16.95,3,90.50,3,.00,3,.08,3,30.12,3,7.11,3,154.50,3,.00,3,12.71,
1,2016,52,309,703,16.95,3,90.50,3,.00,3,.16,3,30.11,3,6.83,3,154.30,3,.00,3,12.71,
1,2016,52,310,703,16.98,3,90.80,3,.00,3,.08,3,30.11,3,7.06,3,153.40,3,.00,3,12.69,
1,2016,52,311,703,16.88,3,90.40,3,.00,3,.08,3,30.11,3,6.87,3,156.60,3,.00,3,12.71,
1,2016,52,312,703,16.95,3,90.90,3,.00,3,.08,3,30.11,3,6.64,3,146.80,3,.00,3,12.71,
1,2016,52,313,703,16.85,3,90.90,3,.00,3,.08,3,30.11,3,6.72,3,150.80,3,.00,3,12.71,
1,2016,52,314,703,16.88,3,91.00,3,.00,3,.08,3,30.11,3,6.81,3,153.40,3,.00,3,12.71,
1,2016,52,315,703,16.92,3,90.70,3,.00,3,.08,3,30.11,3,6.45,3,147.90,3,.00,3,12.71,
1,2016,52,316,703,16.92,3,91.10,3,.00,3,.08,3,30.11,3,6.78,3,143.80,3,.00,3,12.71,
1,2016,52,317,703,16.98,3,90.80,3,.00,3,.16,3,30.11,3,6.87,3,150.60,3,.00,3,12.71,
1,2016,52,318,703,17.02,3,90.70,3,.00,3,.16,3,30.11,3,7.16,3,146.40,3,.00,3,12.71,
1,2016,52,319,703,17.02,3,90.50,3,.00,3,.16,3,30.11,3,6.15,3,153.90,3,.00,3,12.71,
1,2016,52,320,703,16.98,3,90.50,3,.00,3,.08,3,30.11,3,7.01,3,151.20,3,.00,3,12.71,
1,2016,52,321,703,17.05,3,90.40,3,.00,3,.08,3,30.11,3,6.73,3,152.60,3,.00,3,12.71,
1,2016,52,322,703,17.02,3,90.40,3,.00,3,.08,3,30.12,3,6.62,3,146.20,3,.00,3,12.71,
1,2016,52,323,703,17.02,3,90.30,3,.00,3,.16,3,30.12,3,6.52,3,154.70,3,.00,3,12.71,
1,2016,52,324,703,16.95,3,90.00,3,.00,3,.08,3,30.11,3,5.80,3,149.70,3,.00,3,12.71,
1,2016,52,325,703,16.88,3,90.10,3,.00,3,.08,3,30.12,3,5.68,3,154.90,3,.00,3,12.71,
1,2016,52,326,703,16.92,3,90.50,3,.00,3,.08,3,30.12,3,5.59,3,156.50,3,.00,3,12.71,
1,2016,52,327,703,16.81,3,90.10,3,.00,3,.08,3,30.12,3,5.26,3,161.90,3,.00,3,12.71,
1,2016,52,328,703,16.88,3,90.60,3,.00,3,.16,3,30.12,3,5.33,3,161.20,3,.00,3,12.71,
1,2016,52,329,703,16.78,3,90.00,3,.00,3,.08,3,30.12,3,5.38,3,168.80,3,.00,3,12.70,
1,2016,52,330,703,16.65,3,90.10,3,.00,3,.08,3,30.12,3,5.26,3,170.10,3,.00,3,12.70,
1,2016,52,331,703,16.68,3,89.90,3,.00,3,.08,3,30.12,3,4.53,3,174.50,3,.00,3,12.71,
1,2016,52,332,703,16.65,3,90.00,3,.00,3,.08,3,30.12,3,4.16,3,192.40,3,.00,3,12.70,
1,2016,52,333,703,16.38,3,89.40,3,.00,3,.08,3,30.12,3,3.49,3,230.20,3,.00,3,12.71,
1,2016,52,334,703,16.21,3,90.40,3,.00,3,.08,3,30.12,3,3.31,3,253.60,3,.00,3,12.66,
1,2016,52,335,703,16.07,3,91.10,3,.00,3,.08,3,30.12,3,3.77,3,260.50,3,.00,3,12.69,
1,2016,52,336,703,16.00,3,92.00,3,.00,3,.08,3,30.12,3,4.08,3,226.50,3,.00,3,12.70,
1,2016,52,337,703,15.97,3,92.30,3,.00,3,.08,3,30.12,3,3.66,3,215.50,3,.00,3,12.70,
1,2016,52,338,703,16.04,3,92.60,3,.00,3,.08,3,30.12,3,3.62,3,202.70,3,.00,3,12.70,
1,2016,52,339,703,16.07,3,93.00,3,.00,3,.08,3,30.12,3,4.14,3,187.60,3,.00,3,12.70,
1,2016,52,340,703,16.31,3,93.30,3,.00,3,.08,3,30.12,3,6.21,3,184.50,3,.00,3,12.67,
1,2016,52,341,703,16.31,3,92.30,3,.00,3,.08,3,30.12,3,5.69,3,170.60,3,.00,3,12.70,
1,2016,52,342,703,16.24,3,92.00,3,.00,3,.08,3,30.12,3,4.39,3,175.30,3,.00,3,12.70,
1,2016,52,343,703,16.31,3,92.40,3,.00,3,.08,3,30.11,3,6.33,3,162.00,3,.00,3,12.70,
1,2016,52,344,703,16.41,3,92.80,3,.00,3,.08,3,30.11,3,6.94,3,158.10,3,.00,3,12.70,
1,2016,52,345,703,16.48,3,92.10,3,.00,3,.16,3,30.11,3,7.27,3,162.70,3,.00,3,12.70,
1,2016,52,346,703,16.41,3,91.50,3,.00,3,.08,3,30.11,3,5.41,3,173.50,3,.00,3,12.67,
1,2016,52,347,703,16.51,3,91.80,3,.00,3,.08,3,30.11,3,5.81,3,159.80,3,.00,3,12.70,
1,2016,52,348,703,16.44,3,91.70,3,.00,3,.08,3,30.11,3,5.68,3,170.80,3,.00,3,12.70,
1,2016,52,349,703,16.34,3,91.50,3,.00,3,.08,3,30.11,3,4.58,3,170.10,3,.00,3,12.70,
1,2016,52,350,703,16.34,3,91.60,3,.00,3,.08,3,30.11,3,5.07,3,169.30,3,.00,3,12.70,
1,2016,52,351,703,16.31,3,91.40,3,.00,3,.08,3,30.11,3,4.28,3,175.00,3,.00,3,12.70,
1,2016,52,352,703,16.34,3,91.90,3,.00,3,.16,3,30.11,3,4.93,3,181.00,3,.00,3,12.70,
1,2016,52,353,703,16.31,3,91.80,3,.00,3,.08,3,30.11,3,4.70,3,187.60,3,.00,3,12.70,
1,2016,52,354,703,16.31,3,91.80,3,.00,3,.08,3,30.11,3,4.35,3,191.00,3,.00,3,12.70,
1,2016,52,355,703,16.31,3,91.80,3,.00,3,.08,3,30.11,3,3.79,3,182.80,3,.00,3,12.70,
1,2016,52,356,703,16.31,3,91.70,3,.00,3,.16,3,30.11,3,3.55,3,192.50,3,.00,3,12.70,
1,2016,52,357,703,16.31,3,91.90,3,.00,3,.16,3,30.11,3,3.64,3,199.10,3,.00,3,12.70,
1,2016,52,358,703,16.21,3,91.90,3,.00,3,.08,3,30.11,3,3.56,3,195.00,3,.00,3,12.70,
1,2016,52,359,703,16.24,3,91.90,3,.00,3,.08,3,30.11,3,3.25,3,199.30,3,.00,3,12.69,
1,2016,52,400,703,15.97,3,92.10,3,.00,3,.08,3,30.12,3,3.31,3,199.90,3,.00,3,12.70,
1,2016,52,401,703,16.14,3,92.20,3,.00,3,.16,3,30.11,3,3.06,3,202.60,3,.00,3,12.70,
1,2016,52,402,703,16.04,3,92.30,3,.00,3,.08,3,30.12,3,2.95,3,204.90,3,.00,3,12.70,
1,2016,52,403,703,16.00,3,92.30,3,.00,3,.16,3,30.11,3,2.47,3,214.70,3,.00,3,12.69,
1,2016,52,404,703,15.97,3,92.50,3,.00,3,.08,3,30.11,3,2.49,3,220.50,3,.00,3,12.69,
1,2016,52,405,703,15.94,3,92.70,3,.00,3,.08,3,30.11,3,2.62,3,219.40,3,.00,3,12.69,
1,2016,52,406,703,15.94,3,92.90,3,.00,3,.16,3,30.11,3,2.48,3,237.40,3,.00,3,12.69,
1,2016,52,407,703,15.90,3,93.00,3,.00,3,.08,3,30.11,3,2.01,3,239.80,3,.00,3,12.69,
1,2016,52,408,703,15.87,3,93.30,3,.00,3,.08,3,30.11,3,1.38,3,237.00,3,.00,3,12.70,
1,2016,52,409,703,15.84,3,93.40,3,.00,3,.16,3,30.11,3,1.07,3,230.60,3,.00,3,12.69,
1,2016,52,410,703,15.80,3,93.50,3,.00,3,.08,3,30.11,3,.99,3,232.00,3,.00,3,12.66,
1,2016,52,411,703,15.87,3,93.60,3,.00,3,.08,3,30.12,3,1.23,3,212.60,3,.00,3,12.69,
1,2016,52,412,703,15.87,3,93.70,3,.00,3,.08,3,30.12,3,1.19,3,223.70,3,.00,3,12.69,
1,2016,52,413,703,15.84,3,93.70,3,.00,3,.08,3,30.12,3,1.10,3,233.90,3,.00,3,12.69,
1,2016,52,414,703,15.84,3,93.80,3,.00,3,.08,3,30.11,3,1.04,3,240.80,3,.00,3,12.69,
1,2016,52,415,703,15.77,3,93.80,3,.00,3,.08,3,30.11,3,.68,3,255.50,3,.00,3,12.70,
1,2016,52,416,703,15.77,3,93.70,3,.00,3,.16,3,30.12,3,.21,3,255.40,3,.00,3,12.69,
1,2016,52,417,703,15.77,3,93.80,3,.00,3,.08,3,30.12,3,.00,3,254.70,3,.00,3,12.69,
1,2016,52,418,703,15.70,3,93.70,3,.00,3,.08,3,30.12,3,.00,3,254.20,3,.00,3,12.69,
1,2016,52,419,703,15.80,3,93.90,3,.00,3,.08,3,30.12,3,.00,3,254.20,3,.00,3,12.70,
1,2016,52,420,703,15.70,3,93.90,3,.00,3,.08,3,30.12,3,.00,3,255.70,3,.00,3,12.70,
1,2016,52,421,703,15.67,3,93.80,3,.00,3,.16,3,30.12,3,.00,3,258.80,3,.00,3,12.69,
1,2016,52,422,703,15.70,3,94.00,3,.00,3,.08,3,30.12,3,.00,3,266.40,3,.00,3,12.69,
1,2016,52,423,703,15.70,3,94.10,3,.00,3,.08,3,30.12,3,.50,3,280.00,3,.00,3,12.69,
1,2016,52,424,703,15.74,3,94.30,3,.00,3,.08,3,30.12,3,.76,3,284.70,3,.00,3,12.69,
1,2016,52,425,703,15.67,3,94.50,3,.00,3,.08,3,30.12,3,.59,3,284.50,3,.00,3,12.69,
1,2016,52,426,703,15.67,3,94.50,3,.00,3,.08,3,30.12,3,.06,3,299.10,3,.00,3,12.69,
1,2016,52,427,703,15.81,3,94.50,3,.00,3,.08,3,30.12,3,.57,3,303.90,3,.00,3,12.69,
1,2016,52,428,703,15.71,3,94.60,3,.00,3,.08,3,30.12,3,.54,3,304.00,3,.00,3,12.69,
1,2016,52,429,703,15.74,3,94.60,3,.00,3,.16,3,30.12,3,.22,3,303.80,3,.00,3,12.68,
1,2016,52,430,703,15.74,3,94.70,3,.00,3,.08,3,30.12,3,.01,3,303.70,3,.00,3,12.69,
1,2016,52,431,703,15.77,3,94.60,3,.00,3,.08,3,30.12,3,.00,3,304.90,3,.00,3,12.69,
1,2016,52,432,703,15.81,3,94.70,3,.00,3,.08,3,30.12,3,.00,3,308.30,3,.00,3,12.69,
1,2016,52,433,703,15.71,3,94.70,3,.00,3,.08,3,30.12,3,.00,3,308.30,3,.00,3,12.69,
1,2016,52,434,703,15.67,3,94.70,3,.00,3,.08,3,30.12,3,.00,3,308.30,3,.00,3,12.68,
1,2016,52,435,703,15.74,3,94.70,3,.00,3,.08,3,30.12,3,.00,3,308.30,3,.00,3,12.69,
1,2016,52,436,703,15.61,3,94.70,3,.00,3,.08,3,30.12,3,.00,3,309.10,3,.00,3,12.69,
1,2016,52,437,703,15.74,3,94.80,3,.00,3,.08,3,30.12,3,.00,3,309.10,3,.00,3,12.69,
1,2016,52,438,703,15.67,3,94.80,3,.00,3,.08,3,30.12,3,.00,3,309.30,3,.00,3,12.69,
1,2016,52,439,703,15.74,3,94.80,3,.00,3,.08,3,30.12,3,.04,3,354.50,3,.00,3,12.69,
1,2016,52,440,703,15.74,3,94.70,3,.00,3,.08,3,30.12,3,.61,3,.29,3,.00,3,12.65,
1,2016,52,441,703,15.64,3,94.70,3,.00,3,.08,3,30.12,3,.65,3,.00,3,.00,3,12.68,
1,2016,52,442,703,15.57,3,94.70,3,.00,3,.08,3,30.12,3,.99,3,354.50,3,.00,3,12.69,
1,2016,52,443,703,15.57,3,94.80,3,.00,3,.08,3,30.12,3,.65,3,354.40,3,.00,3,12.69,
1,2016,52,444,703,15.64,3,95.00,3,.00,3,.08,3,30.12,3,.48,3,349.60,3,.00,3,12.69,
1,2016,52,445,703,15.64,3,94.80,3,.00,3,.08,3,30.12,3,.10,3,349.70,3,.00,3,12.68,
1,2016,52,446,703,15.54,3,94.80,3,.00,3,.08,3,30.12,3,.00,3,.00,3,.00,3,12.69,
1,2016,52,447,703,15.68,3,94.80,3,.00,3,.16,3,30.12,3,.00,3,.00,3,.00,3,12.67,
1,2016,52,448,703,15.51,3,95.00,3,.00,3,.08,3,30.12,3,.00,3,.00,3,.00,3,12.69,
1,2016,52,449,703,15.64,3,95.10,3,.00,3,.08,3,30.12,3,.79,3,.00,3,.00,3,12.69,
1,2016,52,450,703,15.57,3,94.90,3,.00,3,.08,3,30.12,3,.17,3,.00,3,.00,3,12.68,
1,2016,52,451,703,15.61,3,94.90,3,.00,3,.08,3,30.12,3,.00,3,.00,3,.00,3,12.69,
1,2016,52,452,703,15.61,3,95.10,3,.00,3,.08,3,30.12,3,.37,3,353.70,3,.00,3,12.69,
1,2016,52,453,703,15.61,3,95.10,3,.00,3,.08,3,30.12,3,1.27,3,22.26,3,.00,3,12.68,
1,2016,52,454,703,15.51,3,94.90,3,.00,3,.08,3,30.12,3,.34,3,23.89,3,.00,3,12.69,
1,2016,52,455,703,15.57,3,95.20,3,.00,3,.08,3,30.12,3,.72,3,2.40,3,.00,3,12.69,
1,2016,52,456,703,15.57,3,95.20,3,.00,3,.08,3,30.12,3,.27,3,12.90,3,.00,3,12.68,
1,2016,52,457,703,15.57,3,95.20,3,.00,3,.24,3,30.12,3,.00,3,91.50,3,.00,3,12.68,
1,2016,52,458,703,15.71,3,95.20,3,.00,3,.08,3,30.12,3,.00,3,25.62,3,.00,3,12.68,
1,2016,52,459,703,15.64,3,95.30,3,.00,3,.08,3,30.12,3,.66,3,32.29,3,.00,3,12.67,
1,2016,52,500,703,15.68,3,95.20,3,.00,3,.16,3,30.12,3,.13,3,30.49,3,.00,3,12.68,
1,2016,52,501,703,15.68,3,95.10,3,.00,3,.08,3,30.12,3,.50,3,45.86,3,.00,3,12.68,
1,2016,52,502,703,15.51,3,95.30,3,.00,3,.08,3,30.12,3,.16,3,64.67,3,.00,3,12.68,
1,2016,52,503,703,15.68,3,95.30,3,.00,3,.08,3,30.12,3,.20,3,65.91,3,.00,3,12.68,
1,2016,52,504,703,15.71,3,95.30,3,.00,3,.08,3,30.12,3,.68,3,59.29,3,.00,3,12.67,
1,2016,52,505,703,15.78,3,95.30,3,.00,3,.08,3,30.12,3,.26,3,44.18,3,.00,3,12.68,
1,2016,52,506,703,15.68,3,95.20,3,.00,3,.16,3,30.12,3,1.02,3,48.67,3,.00,3,12.68,
1,2016,52,507,703,15.68,3,95.20,3,.00,3,.16,3,30.12,3,.93,3,57.52,3,.00,3,12.68,
1,2016,52,508,703,15.81,3,95.40,3,.00,3,.08,3,30.12,3,.56,3,59.97,3,.00,3,12.68,
1,2016,52,509,703,15.78,3,95.20,3,.00,3,.08,3,30.12,3,.03,3,46.63,3,.00,3,12.68,
1,2016,52,510,703,15.78,3,95.20,3,.00,3,.08,3,30.12,3,.00,3,46.63,3,.00,3,12.63,
1,2016,52,511,703,15.74,3,95.20,3,.00,3,.08,3,30.12,3,.00,3,46.63,3,.00,3,12.68,
1,2016,52,512,703,15.71,3,95.00,3,.00,3,.16,3,30.12,3,.11,3,30.73,3,.00,3,12.68,
1,2016,52,513,703,15.68,3,95.00,3,.00,3,.16,3,30.12,3,1.13,3,25.33,3,.00,3,12.68,
1,2016,52,514,703,15.64,3,95.10,3,.00,3,.16,3,30.12,3,1.03,3,21.44,3,.00,3,12.68,
1,2016,52,515,703,15.64,3,95.20,3,.00,3,.08,3,30.13,3,1.40,3,12.47,3,.00,3,12.68,
1,2016,52,516,703,15.57,3,95.00,3,.00,3,.08,3,30.13,3,1.43,3,1.49,3,.00,3,12.68,
1,2016,52,517,703,15.51,3,95.10,3,.00,3,.16,3,30.13,3,1.72,3,350.50,3,.00,3,12.68,
1,2016,52,518,703,15.51,3,95.30,3,.00,3,.16,3,30.13,3,2.30,3,354.10,3,.00,3,12.68,
1,2016,52,519,703,15.47,3,95.20,3,.00,3,.08,3,30.13,3,2.26,3,.98,3,.00,3,12.68,
1,2016,52,520,703,15.51,3,95.40,3,.00,3,.08,3,30.13,3,2.24,3,.00,3,.00,3,12.68,
1,2016,52,521,703,15.51,3,95.60,3,.00,3,.08,3,30.13,3,2.25,3,.00,3,.00,3,12.68,
1,2016,52,522,703,15.57,3,95.70,3,.00,3,.16,3,30.13,3,2.07,3,1.89,3,.00,3,12.67,
1,2016,52,523,703,15.44,3,95.60,3,.00,3,.16,3,30.13,3,1.94,3,4.75,3,.00,3,12.68,
1,2016,52,524,703,15.44,3,95.70,3,.00,3,.16,3,30.13,3,2.29,3,.34,3,.00,3,12.68,
1,2016,52,525,703,15.44,3,95.80,3,.00,3,.16,3,30.13,3,2.28,3,1.87,3,.00,3,12.68,
1,2016,52,526,703,15.44,3,95.80,3,.00,3,.16,3,30.13,3,2.39,3,5.57,3,.00,3,12.67,
1,2016,52,527,703,15.47,3,95.80,3,.00,3,.16,3,30.13,3,2.48,3,11.80,3,.00,3,12.67,
1,2016,52,528,703,15.47,3,95.90,3,.00,3,.24,3,30.13,3,2.58,3,12.09,3,.00,3,12.68,
1,2016,52,529,703,15.54,3,96.10,3,.00,3,.16,3,30.13,3,2.75,3,9.02,3,.00,3,12.67,
1,2016,52,530,703,15.51,3,96.00,3,.00,3,.16,3,30.13,3,2.86,3,8.06,3,.00,3,12.68,
1,2016,52,531,703,15.51,3,96.00,3,.00,3,.16,3,30.13,3,2.92,3,8.92,3,.00,3,12.68,
1,2016,52,532,703,15.47,3,96.20,3,.00,3,.24,3,30.13,3,2.54,3,353.60,3,.00,3,12.68,
1,2016,52,533,703,15.44,3,96.00,3,.00,3,.08,3,30.13,3,2.47,3,.34,3,.00,3,12.68,
1,2016,52,534,703,15.44,3,95.90,3,.00,3,.16,3,30.13,3,2.26,3,9.31,3,.00,3,12.67,
1,2016,52,535,703,15.57,3,96.20,3,.00,3,.16,3,30.13,3,2.01,3,17.87,3,.00,3,12.67,
1,2016,52,536,703,15.51,3,96.10,3,.00,3,.24,3,30.14,3,2.03,3,14.44,3,.00,3,12.67,
1,2016,52,537,703,15.54,3,96.40,3,.00,3,.24,3,30.13,3,2.47,3,14.73,3,.00,3,12.67,
1,2016,52,538,703,15.54,3,96.40,3,.00,3,.24,3,30.13,3,2.62,3,13.89,3,.00,3,12.65,
1,2016,52,539,703,15.61,3,96.40,3,.00,3,.16,3,30.13,3,2.57,3,10.17,3,.00,3,12.67,
1,2016,52,540,703,15.64,3,96.40,3,.00,3,.08,3,30.14,3,2.65,3,5.66,3,.00,3,12.64,
1,2016,52,541,703,15.57,3,96.40,3,.00,3,.16,3,30.13,3,3.11,3,350.30,3,.00,3,12.67,
1,2016,52,542,703,15.64,3,96.30,3,.00,3,.24,3,30.13,3,2.57,3,8.01,3,.00,3,12.67,
1,2016,52,543,703,15.64,3,96.40,3,.00,3,.24,3,30.13,3,2.51,3,349.40,3,.00,3,12.67,
1,2016,52,544,703,15.64,3,96.40,3,.00,3,.16,3,30.14,3,2.63,3,18.71,3,.00,3,12.67,
1,2016,52,545,703,15.64,3,96.50,3,.00,3,.24,3,30.13,3,2.90,3,352.90,3,.00,3,12.68,
1,2016,52,546,703,15.64,3,96.40,3,.00,3,.24,3,30.14,3,2.28,3,12.47,3,.00,3,12.68,
1,2016,52,547,703,15.61,3,96.50,3,.00,3,.16,3,30.14,3,2.57,3,4.37,3,.00,3,12.68,
1,2016,52,548,703,15.61,3,96.50,3,.00,3,.24,3,30.14,3,2.42,3,19.31,3,.00,3,12.68,
1,2016,52,549,703,15.57,3,96.50,3,.00,3,.24,3,30.13,3,2.97,3,16.02,3,.00,3,12.68,
1,2016,52,550,703,15.57,3,96.50,3,.00,3,.24,3,30.14,3,2.84,3,13.77,3,.00,3,12.68,
1,2016,52,551,703,15.61,3,96.60,3,.00,3,.16,3,30.14,3,3.04,3,12.11,3,.00,3,12.68,
1,2016,52,552,703,15.54,3,96.50,3,.00,3,.16,3,30.14,3,2.55,3,13.29,3,.00,3,12.68,
1,2016,52,553,703,15.57,3,96.50,3,.00,3,.24,3,30.14,3,2.50,3,353.90,3,.00,3,12.67,
1,2016,52,554,703,15.57,3,96.50,3,.00,3,.16,3,30.14,3,1.90,3,1.85,3,.00,3,12.67,
1,2016,52,555,703,15.61,3,96.60,3,.00,3,.24,3,30.14,3,2.34,3,354.50,3,.00,3,12.67,
1,2016,52,556,703,15.51,3,96.60,3,.00,3,.24,3,30.14,3,2.29,3,5.13,3,.00,3,12.67,
1,2016,52,557,703,15.54,3,96.60,3,.00,3,.16,3,30.14,3,2.67,3,8.40,3,.00,3,12.67,
1,2016,52,558,703,15.57,3,96.60,3,.00,3,.24,3,30.14,3,2.57,3,10.70,3,.00,3,12.68,
1,2016,52,559,703,15.57,3,96.60,3,.00,3,.16,3,30.14,3,2.47,3,8.18,3,.00,3,12.66,
1,2016,52,600,703,15.54,3,96.70,3,.00,3,.16,3,30.14,3,2.34,3,346.60,3,.00,3,12.67,
1,2016,52,601,703,15.57,3,96.80,3,.00,3,.24,3,30.14,3,2.32,3,.29,3,.00,3,12.67,
1,2016,52,602,703,15.47,3,96.70,3,.00,3,.16,3,30.14,3,2.92,3,354.50,3,.00,3,12.67,
1,2016,52,603,703,15.54,3,96.70,3,.00,3,.16,3,30.14,3,3.12,3,2.21,3,.00,3,12.67,
1,2016,52,604,703,15.51,3,96.80,3,.00,3,.16,3,30.14,3,2.82,3,.00,3,.00,3,12.66,
1,2016,52,605,703,15.54,3,96.70,3,.00,3,.16,3,30.14,3,2.71,3,4.80,3,.00,3,12.67,
1,2016,52,606,703,15.47,3,96.80,3,.00,3,.24,3,30.14,3,1.61,3,.34,3,.00,3,12.67,
1,2016,52,607,703,15.47,3,96.90,3,.00,3,.24,3,30.14,3,2.24,3,.34,3,.00,3,12.67,
1,2016,52,608,703,15.54,3,96.90,3,.00,3,.24,3,30.14,3,2.14,3,13.46,3,.00,3,12.66,
1,2016,52,609,703,15.51,3,96.90,3,.00,3,.24,3,30.14,3,2.76,3,353.30,3,.00,3,12.66,
1,2016,52,610,703,15.51,3,96.90,3,.00,3,.24,3,30.14,3,2.36,3,.31,3,.00,3,12.64,
1,2016,52,611,703,15.41,3,96.90,3,.00,3,.24,3,30.14,3,1.91,3,9.91,3,.00,3,12.67,
1,2016,52,612,703,15.37,3,96.90,3,.00,3,.24,3,30.14,3,2.11,3,15.95,3,.00,3,12.67,
1,2016,52,613,703,15.44,3,97.00,3,.00,3,.32,3,30.14,3,2.15,3,5.30,3,.00,3,12.67,
1,2016,52,614,703,15.44,3,97.00,3,.00,3,.40,3,30.14,3,1.82,3,5.66,3,.00,3,12.64,
1,2016,52,615,703,15.44,3,97.00,3,.00,3,.40,3,30.14,3,1.76,3,8.83,3,.00,3,12.67,
1,2016,52,616,703,15.44,3,97.00,3,.00,3,.56,3,30.14,3,1.97,3,34.25,3,.00,3,12.67,
1,2016,52,617,703,15.47,3,97.00,3,.00,3,.56,3,30.14,3,1.87,3,31.61,3,.00,3,12.67,
1,2016,52,618,703,15.44,3,97.00,3,.00,3,.71,3,30.14,3,2.00,3,12.86,3,.00,3,12.67,
1,2016,52,619,703,15.44,3,97.00,3,.00,3,.71,3,30.14,3,2.37,3,14.58,3,.00,3,12.67,
1,2016,52,620,703,15.44,3,97.10,3,.00,3,.87,3,30.14,3,2.40,3,21.59,3,.00,3,12.67,
1,2016,52,621,703,15.47,3,97.00,3,.00,3,1.03,3,30.14,3,1.90,3,19.09,3,.00,3,12.67,
1,2016,52,622,703,15.47,3,97.00,3,.00,3,1.19,3,30.14,3,2.10,3,18.04,3,.00,3,12.67,
1,2016,52,623,703,15.44,3,97.00,3,.00,3,1.35,3,30.14,3,1.92,3,26.39,3,.00,3,12.67,
1,2016,52,624,703,15.44,3,97.10,3,.00,3,1.51,3,30.14,3,2.12,3,52.77,3,.00,3,12.67,
1,2016,52,625,703,15.47,3,97.10,3,.00,3,1.67,3,30.13,3,1.78,3,32.48,3,.00,3,12.67,
1,2016,52,626,703,15.41,3,97.00,3,.00,3,1.82,3,30.14,3,1.05,3,43.70,3,.00,3,12.66,
1,2016,52,627,703,15.51,3,97.00,3,.00,3,1.98,3,30.14,3,.88,3,41.28,3,.00,3,12.64,
1,2016,52,628,703,15.47,3,97.10,3,.00,3,2.14,3,30.14,3,.82,3,34.54,3,.00,3,12.67,
1,2016,52,629,703,15.37,3,97.00,3,.00,3,2.46,3,30.14,3,.56,3,34.54,3,.00,3,12.65,
1,2016,52,630,703,15.47,3,97.00,3,.00,3,2.78,3,30.13,3,.33,3,44.23,3,.00,3,12.67,
1,2016,52,631,703,15.37,3,97.10,3,.00,3,2.93,3,30.13,3,.58,3,51.91,3,.00,3,12.67,
1,2016,52,632,703,15.47,3,97.20,3,.00,3,3.41,3,30.13,3,.41,3,62.27,3,.00,3,12.67,
1,2016,52,633,703,15.41,3,97.10,3,.00,3,3.73,3,30.14,3,.35,3,85.50,3,.00,3,12.65,
1,2016,52,634,703,15.44,3,97.00,3,.00,3,4.05,3,30.13,3,.39,3,99.20,3,.00,3,12.64,
1,2016,52,635,703,15.41,3,97.00,3,.00,3,4.52,3,30.14,3,.04,3,103.90,3,.00,3,12.66,
1,2016,52,636,703,15.41,3,97.00,3,.00,3,5.16,3,30.14,3,.00,3,103.70,3,.00,3,12.65,
1,2016,52,637,703,15.44,3,97.10,3,.00,3,5.63,3,30.13,3,.00,3,103.70,3,.00,3,12.65,
1,2016,52,638,703,15.41,3,97.10,3,.00,3,6.27,3,30.14,3,.00,3,103.60,3,.00,3,12.66,
1,2016,52,639,703,15.41,3,97.10,3,.00,3,6.90,3,30.13,3,.47,3,97.50,3,.00,3,12.66,
1,2016,52,640,703,15.37,3,97.10,3,.00,3,7.61,3,30.13,3,.83,3,95.20,3,.00,3,12.64,
1,2016,52,641,703,15.37,3,97.10,3,.00,3,8.41,3,30.13,3,1.02,3,95.10,3,.00,3,12.66,
1,2016,52,642,703,15.37,3,97.20,3,.00,3,9.36,3,30.13,3,.90,3,95.10,3,.00,3,12.67,
1,2016,52,643,703,15.34,3,97.20,3,.01,3,10.15,3,30.13,3,.79,3,91.10,3,.00,3,12.66,
1,2016,52,644,703,15.37,3,97.10,3,.01,3,10.95,3,30.13,3,.78,3,96.80,3,.00,3,12.67,
1,2016,52,645,703,15.30,3,97.30,3,.01,3,11.58,3,30.13,3,.75,3,102.90,3,.00,3,12.67,
1,2016,52,646,703,15.30,3,97.20,3,.01,3,12.37,3,30.13,3,.91,3,100.70,3,.00,3,12.67,
1,2016,52,647,703,15.37,3,97.20,3,.01,3,13.01,3,30.13,3,1.42,3,103.30,3,.00,3,12.67,
1,2016,52,648,703,15.41,3,97.10,3,.01,3,13.80,3,30.13,3,1.70,3,90.50,3,.00,3,12.67,
1,2016,52,649,703,15.41,3,97.40,3,.01,3,14.75,3,30.13,3,2.03,3,100.70,3,.00,3,12.67,
1,2016,52,650,703,15.44,3,97.50,3,.01,3,15.86,3,30.13,3,2.18,3,111.10,3,.00,3,12.67,
1,2016,52,651,703,15.37,3,97.60,3,.01,3,17.29,3,30.13,3,2.12,3,111.00,3,.00,3,12.66,
1,2016,52,652,703,15.57,3,97.70,3,.01,3,19.20,3,30.14,3,2.35,3,104.20,3,.00,3,12.67,
1,2016,52,653,703,15.57,3,97.50,3,.01,3,21.26,3,30.14,3,2.76,3,101.00,3,.00,3,12.67,
1,2016,52,654,703,15.51,3,97.60,3,.01,3,23.40,3,30.14,3,2.53,3,91.50,3,.00,3,12.67,
1,2016,52,655,703,15.54,3,97.70,3,.01,3,25.54,3,30.14,3,2.80,3,96.00,3,.00,3,12.67,
1,2016,52,656,703,15.68,3,97.70,3,.01,3,27.76,3,30.14,3,3.32,3,114.10,3,.00,3,12.67,
1,2016,52,657,703,15.57,3,97.50,3,.02,3,29.67,3,30.14,3,2.48,3,102.70,3,.00,3,12.67,
1,2016,52,658,703,15.64,3,97.40,3,.01,3,17.37,3,30.14,3,2.67,3,103.60,3,.00,3,12.67,
1,2016,52,659,703,15.74,3,97.60,3,.02,3,17.29,3,30.13,3,2.92,3,97.00,3,.00,3,12.65,
1,2016,52,700,703,15.68,3,97.20,3,.02,3,8.73,3,30.14,3,2.32,3,106.20,3,.00,3,12.66,
1,2016,52,701,703,15.71,3,97.20,3,.02,3,7.38,3,30.14,3,2.93,3,90.90,3,.00,3,12.66,
1,2016,52,702,703,15.81,3,97.50,3,.02,3,39.82,3,30.14,3,3.10,3,90.20,3,.00,3,12.67,
1,2016,52,703,703,15.81,3,97.70,3,.02,3,42.52,3,30.14,3,2.94,3,95.30,3,.00,3,12.67,
1,2016,52,704,703,15.95,3,97.50,3,.02,3,45.05,3,30.14,3,3.56,3,97.80,3,.00,3,12.62,
1,2016,52,705,703,15.95,3,97.30,3,.03,3,47.67,3,30.14,3,3.73,3,103.60,3,.00,3,12.65,
1,2016,52,706,703,15.91,3,97.30,3,.03,3,50.45,3,30.14,3,3.53,3,98.80,3,.00,3,12.63,
1,2016,52,707,703,16.01,3,97.00,3,.03,3,53.30,3,30.14,3,3.90,3,119.30,3,.00,3,12.65,
1,2016,52,708,703,16.11,3,96.80,3,.03,3,56.00,3,30.13,3,3.54,3,94.80,3,.00,3,12.66,
1,2016,52,709,703,16.05,3,96.80,3,.03,3,58.22,3,30.13,3,3.72,3,115.80,3,.00,3,12.66,
1,2016,52,710,703,15.98,3,96.80,3,.03,3,59.96,3,30.14,3,4.12,3,107.10,3,.00,3,12.64,
1,2016,52,711,703,15.98,3,96.60,3,.03,3,61.07,3,30.13,3,4.51,3,107.40,3,.00,3,12.66,
1,2016,52,712,703,16.08,3,96.60,3,.03,3,61.55,3,30.13,3,4.81,3,108.50,3,.00,3,12.66,
1,2016,52,713,703,16.11,3,96.60,3,.03,3,62.03,3,30.13,3,5.48,3,109.20,3,.00,3,12.67,
1,2016,52,714,703,16.11,3,96.60,3,.03,3,62.98,3,30.13,3,5.80,3,109.90,3,.00,3,12.67,
1,2016,52,715,703,16.05,3,96.30,3,.04,3,64.64,3,30.13,3,6.24,3,100.20,3,.00,3,12.67,
1,2016,52,716,703,16.11,3,96.40,3,.04,3,66.07,3,30.13,3,6.58,3,112.40,3,.00,3,12.67,
1,2016,52,717,703,16.11,3,96.20,3,.04,3,67.74,3,30.13,3,6.56,3,107.10,3,.00,3,12.67,
1,2016,52,718,703,16.15,3,96.20,3,.04,3,70.12,3,30.13,3,6.39,3,112.80,3,.00,3,12.67,
1,2016,52,719,703,16.18,3,96.00,3,.04,3,72.81,3,30.13,3,6.37,3,110.10,3,.00,3,12.67,
1,2016,52,720,703,16.08,3,96.00,3,.04,3,75.19,3,30.13,3,6.01,3,108.70,3,.00,3,12.68,
1,2016,52,721,703,16.11,3,96.00,3,.04,3,77.49,3,30.13,3,5.76,3,112.10,3,.00,3,12.68,
1,2016,52,722,703,16.05,3,95.90,3,.04,3,80.59,3,30.13,3,5.91,3,109.80,3,.00,3,12.68,
1,2016,52,723,703,16.11,3,95.90,3,.04,3,82.09,3,30.13,3,6.30,3,100.70,3,.00,3,12.68,
1,2016,52,724,703,16.05,3,95.70,3,.05,3,85.35,3,30.13,3,6.45,3,119.10,3,.00,3,12.68,
1,2016,52,725,703,16.08,3,95.90,3,.05,3,89.47,3,30.13,3,6.64,3,115.20,3,.00,3,12.68,
1,2016,52,726,703,16.05,3,95.90,3,.05,3,93.43,3,30.13,3,7.20,3,113.20,3,.00,3,12.69,
1,2016,52,727,703,16.11,3,95.60,3,.05,3,96.45,3,30.13,3,7.13,3,113.10,3,.00,3,12.69,
1,2016,52,728,703,16.11,3,95.60,3,.05,3,99.94,3,30.13,3,7.29,3,111.60,3,.00,3,12.69,
1,2016,52,729,703,16.11,3,95.70,3,.05,3,102.79,3,30.13,3,7.48,3,114.40,3,.00,3,12.68,
1,2016,52,730,703,16.15,3,95.60,3,.06,3,104.22,3,30.13,3,7.11,3,111.00,3,.00,3,12.69,
1,2016,52,731,703,16.08,3,95.70,3,.06,3,105.73,3,30.13,3,6.04,3,114.40,3,.00,3,12.69,
1,2016,52,732,703,16.15,3,95.80,3,.06,3,109.46,3,30.13,3,5.81,3,108.90,3,.00,3,12.69,
1,2016,52,733,703,16.15,3,95.70,3,.06,3,115.17,3,30.13,3,5.45,3,114.40,3,.00,3,12.69,
1,2016,52,734,703,16.25,3,95.80,3,.06,3,121.36,3,30.13,3,4.41,3,104.60,3,.00,3,12.69,
1,2016,52,735,703,16.28,3,95.70,3,.07,3,127.38,3,30.13,3,4.47,3,101.90,3,.00,3,12.70,
1,2016,52,736,703,16.32,3,95.70,3,.07,3,133.89,3,30.13,3,4.39,3,101.90,3,.00,3,12.70,
1,2016,52,737,703,16.32,3,95.60,3,.08,3,140.23,3,30.14,3,4.31,3,114.70,3,.00,3,12.71,
1,2016,52,738,703,16.32,3,95.60,3,.08,3,147.05,3,30.13,3,3.93,3,101.50,3,.00,3,12.71,
1,2016,52,739,703,16.39,3,95.50,3,.08,3,154.35,3,30.14,3,3.80,3,106.80,3,.00,3,12.72,
1,2016,52,740,703,16.45,3,95.40,3,.09,3,161.17,3,30.14,3,3.06,3,102.70,3,.00,3,12.70,
1,2016,52,741,703,16.42,3,95.30,3,.09,3,168.63,3,30.14,3,3.28,3,99.70,3,.00,3,12.72,
1,2016,52,742,703,16.49,3,95.30,3,.09,3,176.33,3,30.14,3,3.48,3,112.90,3,.00,3,12.73,
1,2016,52,743,703,16.52,3,95.30,3,.10,3,184.81,3,30.14,3,3.76,3,130.50,3,.00,3,12.74,
1,2016,52,744,703,16.59,3,95.10,3,.09,3,60.68,3,30.14,3,3.72,3,94.90,3,.00,3,12.73,
1,2016,52,745,703,16.55,3,95.20,3,.09,3,118.34,3,30.14,3,3.94,3,108.10,3,.00,3,12.76,
1,2016,52,746,703,16.55,3,95.10,3,.09,3,129.85,3,30.14,3,3.77,3,123.70,3,.00,3,12.77,
1,2016,52,747,703,16.59,3,94.90,3,.10,3,133.81,3,30.14,3,3.38,3,117.40,3,.00,3,12.78,
1,2016,52,748,703,16.59,3,94.90,3,.13,3,233.04,3,30.14,3,3.16,3,108.90,3,.00,3,12.79,
1,2016,52,749,703,16.59,3,94.70,3,.23,3,376.44,3,30.14,3,3.05,3,106.60,3,.00,3,12.82,
1,2016,52,750,703,16.65,3,94.60,3,.16,3,279.05,3,30.14,3,3.30,3,114.20,3,.00,3,12.84,
1,2016,52,751,703,16.69,3,94.60,3,.14,3,259.31,3,30.14,3,3.66,3,101.60,3,.00,3,12.81,
1,2016,52,752,703,16.79,3,94.60,3,.14,3,253.05,3,30.14,3,3.84,3,109.20,3,.00,3,12.84,
1,2016,52,753,703,16.82,3,94.40,3,.14,3,248.12,3,30.14,3,4.03,3,135.30,3,.00,3,12.85,
1,2016,52,754,703,16.82,3,94.20,3,.14,3,253.84,3,30.14,3,3.94,3,118.30,3,.00,3,12.86,
1,2016,52,755,703,16.82,3,94.30,3,.16,3,282.00,3,30.14,3,4.26,3,120.90,3,.00,3,12.86,
1,2016,52,756,703,16.85,3,94.00,3,.14,3,251.22,3,30.14,3,3.84,3,128.00,3,.00,3,12.87,
1,2016,52,757,703,16.92,3,94.10,3,.14,3,251.77,3,30.14,3,3.68,3,121.90,3,.00,3,12.87,
1,2016,52,758,703,16.89,3,93.80,3,.14,3,257.80,3,30.14,3,3.93,3,128.10,3,.00,3,12.88,
1,2016,52,759,703,16.99,3,94.00,3,.15,3,271.28,3,30.14,3,4.20,3,114.90,3,.00,3,12.87,
1,2016,52,800,703,17.02,3,93.80,3,.17,3,305.39,3,30.14,3,3.85,3,120.60,3,.00,3,12.90,
1,2016,52,801,703,17.02,3,93.70,3,.17,3,307.61,3,30.14,3,3.85,3,112.80,3,.00,3,12.91,
1,2016,52,802,703,17.09,3,93.50,3,.17,3,311.49,3,30.14,3,3.81,3,118.00,3,.00,3,12.92,
1,2016,52,803,703,17.09,3,93.30,3,.17,3,321.33,3,30.14,3,3.12,3,121.10,3,.00,3,12.94,
1,2016,52,804,703,17.12,3,93.30,3,.18,3,339.97,3,30.14,3,3.37,3,113.30,3,.00,3,12.94,
1,2016,52,805,703,17.16,3,93.20,3,.20,3,368.10,3,30.14,3,2.78,3,104.00,3,.00,3,12.96,
1,2016,52,806,703,17.22,3,93.20,3,.25,3,452.63,3,30.14,3,3.43,3,128.40,3,.00,3,12.98,
1,2016,52,807,703,17.26,3,93.10,3,.22,3,403.34,3,30.15,3,3.78,3,116.90,3,.00,3,13.00,
1,2016,52,808,703,17.29,3,92.90,3,.19,3,348.82,3,30.15,3,3.44,3,128.60,3,.00,3,13.01,
1,2016,52,809,703,17.29,3,92.70,3,.18,3,343.95,3,30.15,3,3.12,3,130.70,3,.00,3,13.00,
1,2016,52,810,703,17.46,3,92.60,3,.24,3,436.20,3,30.15,3,2.73,3,130.50,3,.00,3,13.00,
1,2016,52,811,703,17.39,3,92.60,3,.35,3,588.11,3,30.15,3,2.95,3,117.90,3,.00,3,13.07,
1,2016,52,812,703,17.46,3,92.50,3,.44,3,710.49,3,30.15,3,3.86,3,125.20,3,.00,3,13.11,
1,2016,52,813,703,17.63,3,92.10,3,.43,3,688.83,3,30.15,3,4.50,3,126.90,3,.00,3,13.19,
1,2016,52,814,703,17.63,3,91.60,3,.19,3,356.20,3,30.14,3,5.11,3,129.70,3,.00,3,13.15,
1,2016,52,815,703,17.73,3,91.40,3,.27,3,477.39,3,30.15,3,4.13,3,117.50,3,.00,3,13.15,
1,2016,52,816,703,17.76,3,91.30,3,.17,3,314.28,3,30.15,3,3.27,3,123.40,3,.00,3,13.13,
1,2016,52,817,703,17.66,3,91.20,3,.16,3,310.95,3,30.15,3,3.74,3,129.60,3,.00,3,13.11,
1,2016,52,818,703,17.76,3,90.90,3,.16,3,309.68,3,30.15,3,5.14,3,128.20,3,.00,3,13.08,
1,2016,52,819,703,17.79,3,90.70,3,.16,3,312.77,3,30.15,3,4.94,3,139.00,3,.00,3,13.09,
1,2016,52,820,703,17.86,3,90.60,3,.17,3,326.27,3,30.15,3,4.17,3,142.00,3,.00,3,13.09,
1,2016,52,821,703,17.90,3,90.30,3,.19,3,353.81,3,30.15,3,5.30,3,136.70,3,.00,3,13.09,
1,2016,52,822,703,17.90,3,90.00,3,.19,3,365.00,3,30.15,3,5.18,3,143.30,3,.00,3,13.10,
1,2016,52,823,703,17.93,3,89.90,3,.21,3,390.95,3,30.15,3,4.25,3,127.90,3,.00,3,13.11,
1,2016,52,824,703,17.96,3,90.00,3,.44,3,738.57,3,30.15,3,3.63,3,128.00,3,.00,3,13.23,
1,2016,52,825,703,17.99,3,89.70,3,.31,3,541.90,3,30.15,3,3.45,3,136.30,3,.00,3,13.23,
1,2016,52,826,703,17.99,3,89.40,3,.32,3,562.85,3,30.15,3,4.10,3,138.00,3,.00,3,13.24,
1,2016,52,827,703,18.09,3,89.20,3,.28,3,492.85,3,30.15,3,4.28,3,123.20,3,.00,3,13.23,
1,2016,52,828,703,18.09,3,89.00,3,.24,3,432.37,3,30.15,3,4.26,3,125.70,3,.00,3,13.21,
1,2016,52,829,703,18.06,3,89.10,3,.23,3,423.80,3,30.15,3,4.24,3,121.10,3,.00,3,13.16,
1,2016,52,830,703,18.16,3,88.40,3,.21,3,379.51,3,30.15,3,4.88,3,131.70,3,.00,3,13.18,
1,2016,52,831,703,18.19,3,88.70,3,.18,3,342.27,3,30.15,3,4.70,3,132.50,3,.00,3,13.16,
1,2016,52,832,703,18.23,3,88.50,3,.17,3,317.68,3,30.15,3,4.26,3,133.50,3,.00,3,13.15,
1,2016,52,833,703,18.23,3,88.60,3,.16,3,307.84,3,30.15,3,3.67,3,127.70,3,.00,3,13.13,
1,2016,52,834,703,18.19,3,88.50,3,.16,3,303.88,3,30.15,3,4.39,3,139.80,3,.00,3,13.11,
1,2016,52,835,703,18.26,3,88.50,3,.16,3,304.12,3,30.15,3,3.59,3,131.80,3,.00,3,13.11,
1,2016,52,836,703,18.26,3,88.30,3,.16,3,306.18,3,30.15,3,3.12,3,131.80,3,.00,3,13.10,
1,2016,52,837,703,18.26,3,88.20,3,.16,3,305.07,3,30.15,3,3.51,3,131.70,3,.00,3,13.07,
1,2016,52,838,703,18.29,3,88.20,3,.15,3,301.81,3,30.15,3,3.61,3,138.10,3,.00,3,13.09,
1,2016,52,839,703,18.29,3,88.10,3,.15,3,288.01,3,30.15,3,3.32,3,152.50,3,.00,3,13.08,
1,2016,52,840,703,18.23,3,87.90,3,.14,3,275.64,3,30.16,3,2.98,3,149.90,3,.00,3,13.05,
1,2016,52,841,703,18.33,3,88.00,3,.13,3,266.52,3,30.16,3,2.85,3,157.70,3,.00,3,13.06,
1,2016,52,842,703,18.29,3,88.00,3,.13,3,266.20,3,30.16,3,2.67,3,163.80,3,.00,3,13.07,
1,2016,52,843,703,18.33,3,88.00,3,.13,3,271.67,3,30.16,3,2.36,3,160.60,3,.00,3,13.07,
1,2016,52,844,703,18.26,3,87.90,3,.14,3,281.42,3,30.16,3,2.17,3,158.90,3,.00,3,13.07,
1,2016,52,845,703,18.26,3,87.80,3,.15,3,300.38,3,30.16,3,2.99,3,160.40,3,.00,3,13.08,
1,2016,52,846,703,18.39,3,87.80,3,.17,3,337.34,3,30.15,3,2.93,3,159.70,3,.00,3,13.10,
1,2016,52,847,703,18.26,3,87.90,3,.29,3,547.61,3,30.15,3,3.12,3,157.00,3,.00,3,13.17,
1,2016,52,848,703,18.29,3,88.20,3,.38,3,679.98,3,30.15,3,3.34,3,147.40,3,.00,3,13.32,
1,2016,52,849,703,18.36,3,87.90,3,.27,3,508.56,3,30.15,3,3.73,3,143.50,3,.00,3,13.28,
1,2016,52,850,703,18.33,3,87.80,3,.25,3,472.37,3,30.15,3,4.04,3,148.80,3,.00,3,13.29,
1,2016,52,851,703,18.36,3,87.60,3,.46,3,826.41,3,30.15,3,4.14,3,159.40,3,.00,3,13.33,
1,2016,52,852,703,18.43,3,87.70,3,.47,3,843.56,3,30.16,3,3.55,3,154.00,3,.00,3,13.32,
1,2016,52,853,703,18.46,3,87.40,3,.63,3,1092.60,3,30.16,3,3.55,3,160.40,3,.00,3,13.32,
1,2016,52,854,703,18.46,3,87.30,3,.64,3,1091.18,3,30.16,3,3.63,3,167.80,3,.00,3,13.31,
1,2016,52,855,703,18.56,3,87.00,3,.65,3,1115.47,3,30.16,3,3.50,3,170.90,3,.00,3,13.30,
1,2016,52,856,703,18.53,3,86.60,3,.65,3,1125.23,3,30.16,3,3.54,3,168.40,3,.00,3,13.30,
1,2016,52,857,703,18.63,3,86.50,3,.39,3,726.43,3,30.16,3,3.66,3,175.80,3,.00,3,13.30,
1,2016,52,858,703,18.52,3,86.50,3,.31,3,598.81,3,30.16,3,3.54,3,177.10,3,.00,3,13.30,
1,2016,52,859,703,18.49,3,86.40,3,.29,3,561.66,3,30.16,3,3.66,3,171.10,3,.00,3,13.29,
1,2016,52,900,703,18.46,3,86.50,3,.33,3,628.09,3,30.16,3,3.68,3,169.30,3,.00,3,13.30,
1,2016,52,901,703,18.39,3,86.60,3,.29,3,556.19,3,30.16,3,4.01,3,165.40,3,.00,3,13.29,
1,2016,52,902,703,18.32,3,86.60,3,.57,3,1016.68,3,30.15,3,4.11,3,162.30,3,.00,3,13.30,
1,2016,52,903,703,18.25,3,86.80,3,.38,3,716.20,3,30.15,3,4.34,3,160.80,3,.00,3,13.29,
1,2016,52,904,703,18.32,3,86.90,3,.57,3,1008.60,3,30.15,3,4.61,3,163.90,3,.00,3,13.29,
1,2016,52,905,703,18.29,3,86.80,3,.38,3,696.68,3,30.15,3,4.95,3,163.30,3,.00,3,13.29,
1,2016,52,906,703,18.38,3,86.80,3,.62,3,1084.32,3,30.15,3,5.16,3,162.50,3,.00,3,13.26,
1,2016,52,907,703,18.35,3,86.70,3,.29,3,556.21,3,30.15,3,4.90,3,162.00,3,.00,3,13.28,
1,2016,52,908,703,18.35,3,86.60,3,.50,3,906.47,3,30.15,3,4.99,3,164.30,3,.00,3,13.28,
1,2016,52,909,703,18.32,3,86.70,3,.63,3,1113.62,3,30.16,3,4.86,3,168.20,3,.00,3,13.28,
1,2016,52,910,703,18.31,3,86.80,3,.62,3,1102.69,3,30.16,3,4.70,3,163.30,3,.00,3,13.27,
1,2016,52,911,703,18.35,3,86.60,3,.57,3,1024.82,3,30.16,3,4.75,3,167.20,3,.00,3,13.27,
1,2016,52,912,703,18.38,3,86.50,3,.63,3,1120.30,3,30.15,3,4.66,3,169.20,3,.00,3,13.27,
1,2016,52,913,703,18.28,3,86.40,3,.57,3,1037.20,3,30.16,3,4.65,3,166.20,3,.00,3,13.27,
1,2016,52,914,703,18.28,3,86.40,3,.64,3,1148.40,3,30.15,3,4.47,3,167.00,3,.00,3,13.27,
1,2016,52,915,703,18.24,3,86.50,3,.64,3,1143.64,3,30.15,3,4.64,3,168.40,3,.00,3,13.27,
1,2016,52,916,703,18.31,3,86.50,3,.64,3,1146.98,3,30.15,3,4.86,3,163.00,3,.00,3,13.27,
1,2016,52,917,703,18.31,3,86.60,3,.64,3,1154.84,3,30.15,3,4.98,3,161.40,3,.00,3,13.26,
1,2016,52,918,703,18.34,3,86.70,3,.65,3,1160.80,3,30.15,3,4.75,3,162.10,3,.00,3,13.26,
1,2016,52,919,703,18.34,3,86.90,3,.47,3,889.35,3,30.15,3,5.16,3,156.80,3,.00,3,13.26,
1,2016,52,920,703,18.31,3,86.80,3,.53,3,976.03,3,30.15,3,5.18,3,158.40,3,.00,3,13.26,
1,2016,52,921,703,18.31,3,86.70,3,.67,3,1209.85,3,30.15,3,5.01,3,167.60,3,.00,3,13.26,
1,2016,52,922,703,18.34,3,86.50,3,.68,3,1222.47,3,30.15,3,5.13,3,158.60,3,.00,3,13.26,
1,2016,52,923,703,18.38,3,86.30,3,.69,3,1235.33,3,30.15,3,4.74,3,168.30,3,.00,3,13.26,
1,2016,52,924,703,18.34,3,86.30,3,.65,3,1176.52,3,30.15,3,4.86,3,170.20,3,.00,3,13.26,
1,2016,52,925,703,18.38,3,86.00,3,.71,3,1290.81,3,30.15,3,4.65,3,171.70,3,.00,3,13.25,
1,2016,52,926,703,18.44,3,86.10,3,.73,3,1317.24,3,30.15,3,4.83,3,164.10,3,.00,3,13.26,
1,2016,52,927,703,18.27,3,86.10,3,.74,3,1342.24,3,30.15,3,4.93,3,158.40,3,.00,3,13.25,
1,2016,52,928,703,18.34,3,86.20,3,.70,3,1272.94,3,30.14,3,5.07,3,158.50,3,.00,3,13.25,
1,2016,52,929,703,18.38,3,86.20,3,.51,3,975.54,3,30.14,3,5.14,3,163.20,3,.00,3,13.25,
1,2016,52,930,703,18.31,3,86.40,3,.35,3,694.57,3,30.14,3,5.05,3,158.50,3,.00,3,13.25,
1,2016,52,931,703,18.24,3,86.50,3,.35,3,690.76,3,30.14,3,4.82,3,160.70,3,.00,3,13.25,
1,2016,52,932,703,18.31,3,87.00,3,.47,3,891.96,3,30.15,3,5.00,3,167.60,3,.00,3,13.26,
1,2016,52,933,703,18.27,3,87.00,3,.56,3,1046.72,3,30.15,3,4.52,3,167.40,3,.00,3,13.25,
1,2016,52,934,703,18.31,3,86.90,3,.35,3,683.61,3,30.15,3,4.84,3,165.20,3,.00,3,13.25,
1,2016,52,935,703,18.34,3,86.80,3,.34,3,669.79,3,30.15,3,4.95,3,172.00,3,.00,3,13.25,
1,2016,52,936,703,18.31,3,86.90,3,.30,3,587.41,3,30.15,3,5.11,3,170.10,3,.00,3,13.25,
1,2016,52,937,703,18.20,3,86.70,3,.66,3,1207.66,3,30.15,3,4.87,3,171.10,3,.00,3,13.25,
1,2016,52,938,703,18.17,3,86.80,3,.31,3,620.73,3,30.15,3,4.65,3,176.20,3,.00,3,13.25,
1,2016,52,939,703,18.00,3,85.90,3,.38,3,738.36,3,30.15,3,4.03,3,199.80,3,.00,3,13.25,
1,2016,52,940,703,17.97,3,87.00,3,.50,3,960.03,3,30.15,3,3.63,3,182.60,3,.00,3,13.25,
1,2016,52,941,703,17.90,3,87.10,3,.43,3,826.22,3,30.15,3,3.63,3,186.80,3,.00,3,13.25,
1,2016,52,942,703,17.70,3,87.70,3,.44,3,841.69,3,30.15,3,3.49,3,180.60,3,.00,3,13.26,
1,2016,52,943,703,17.60,3,88.10,3,.64,3,1190.76,3,30.15,3,3.56,3,189.40,3,.00,3,13.26,
1,2016,52,944,703,17.50,3,88.60,3,.47,3,900.51,3,30.15,3,3.88,3,178.10,3,.00,3,13.26,
1,2016,52,945,703,17.46,3,88.80,3,.51,3,965.51,3,30.15,3,3.73,3,181.10,3,.00,3,13.25,
1,2016,52,946,703,17.39,3,89.10,3,.41,3,795.98,3,30.15,3,3.83,3,185.20,3,.00,3,13.26,
1,2016,52,947,703,17.33,3,88.70,3,.57,3,1064.55,3,30.15,3,2.98,3,201.40,3,.00,3,13.26,
1,2016,52,948,703,17.26,3,89.20,3,.70,3,1277.89,3,30.15,3,2.54,3,185.00,3,.00,3,13.26,
1,2016,52,949,703,17.23,3,89.60,3,.46,3,886.19,3,30.15,3,3.07,3,177.30,3,.00,3,13.25,
1,2016,52,950,703,17.19,3,89.50,3,.63,3,1176.66,3,30.15,3,2.90,3,184.20,3,.00,3,13.25,
1,2016,52,951,703,17.09,3,89.30,3,.69,3,1262.37,3,30.15,3,2.24,3,193.10,3,.00,3,13.26,
1,2016,52,952,703,17.06,3,89.50,3,.42,3,822.86,3,30.15,3,2.02,3,195.80,3,.00,3,13.25,
1,2016,52,953,703,17.06,3,90.00,3,.45,3,877.38,3,30.15,3,2.43,3,189.10,3,.00,3,13.25,
1,2016,52,954,703,17.06,3,90.00,3,.84,3,1520.94,3,30.15,3,3.09,3,191.60,3,.00,3,13.25,
1,2016,52,955,703,16.99,3,89.90,3,.82,3,1511.65,3,30.15,3,2.43,3,196.30,3,.00,3,13.25,
1,2016,52,956,703,16.95,3,89.80,3,.70,3,1318.55,3,30.15,3,2.55,3,195.60,3,.00,3,13.25,
1,2016,52,957,703,16.89,3,90.00,3,.54,3,1045.70,3,30.15,3,2.73,3,191.40,3,.00,3,13.23,
1,2016,52,958,703,16.82,3,90.00,3,.81,3,1514.27,3,30.15,3,2.73,3,195.60,3,.00,3,13.25,
1,2016,52,959,703,16.82,3,90.10,3,.66,3,1245.70,3,30.15,3,2.67,3,201.10,3,.00,3,13.25,
1,2016,52,1000,703,16.75,3,90.10,3,.64,3,1234.04,3,30.15,3,2.90,3,202.70,3,.00,3,13.25,
1,2016,52,1001,703,16.82,3,90.40,3,.86,3,1604.51,3,30.15,3,2.75,3,190.90,3,.00,3,13.25,
1,2016,52,1002,703,16.75,3,90.60,3,.49,3,943.09,3,30.15,3,2.88,3,195.00,3,.00,3,13.25,
1,2016,52,1003,703,16.62,3,90.30,3,.47,3,920.71,3,30.15,3,2.89,3,200.20,3,.00,3,13.25,
1,2016,52,1004,703,16.58,3,90.80,3,.46,3,890.71,3,30.15,3,2.71,3,193.30,3,.00,3,13.25,
1,2016,52,1005,703,16.58,3,90.70,3,.43,3,834.28,3,30.15,3,2.96,3,199.80,3,.00,3,13.25,
1,2016,52,1006,703,16.52,3,90.90,3,.41,3,795.00,3,30.15,3,2.98,3,204.10,3,.00,3,13.25,
1,2016,52,1007,703,16.45,3,91.00,3,.40,3,786.19,3,30.15,3,2.84,3,208.00,3,.00,3,13.25,
1,2016,52,1008,703,16.38,3,91.30,3,.59,3,1125.00,3,30.15,3,2.65,3,201.40,3,.00,3,13.25,
1,2016,52,1009,703,16.28,3,91.40,3,.36,3,698.33,3,30.15,3,2.49,3,202.50,3,.00,3,13.25,
1,2016,52,1010,703,16.31,3,91.60,3,.34,3,661.18,3,30.15,3,2.38,3,199.60,3,.00,3,13.23,
1,2016,52,1011,703,16.31,3,91.70,3,.33,3,653.56,3,30.15,3,2.06,3,198.20,3,.00,3,13.25,
1,2016,52,1012,703,16.21,3,91.90,3,.34,3,656.42,3,30.15,3,2.44,3,186.40,3,.00,3,13.25,
1,2016,52,1013,703,16.28,3,92.20,3,.38,3,745.23,3,30.15,3,2.56,3,188.60,3,.00,3,13.25,
1,2016,52,1014,703,16.24,3,92.20,3,.41,3,798.56,3,30.15,3,2.24,3,189.90,3,.00,3,13.25,
1,2016,52,1015,703,16.21,3,92.10,3,.46,3,896.18,3,30.15,3,2.52,3,188.40,3,.00,3,13.25,
1,2016,52,1016,703,16.24,3,92.20,3,.35,3,687.37,3,30.16,3,2.20,3,192.40,3,.00,3,13.25,
1,2016,52,1017,703,16.21,3,92.30,3,.35,3,681.65,3,30.15,3,1.99,3,199.40,3,.00,3,13.25,
1,2016,52,1018,703,16.21,3,92.40,3,.37,3,720.70,3,30.15,3,2.03,3,199.70,3,.00,3,13.25,
1,2016,52,1019,703,16.11,3,92.40,3,.36,3,703.07,3,30.15,3,2.09,3,204.50,3,.00,3,13.25,
1,2016,52,1020,703,16.24,3,92.50,3,.38,3,741.64,3,30.15,3,1.86,3,205.80,3,.00,3,13.26,
1,2016,52,1021,703,16.24,3,92.70,3,.50,3,977.10,3,30.15,3,1.70,3,209.80,3,.00,3,13.25,
1,2016,52,1022,703,16.24,3,92.80,3,.41,3,780.68,3,30.16,3,1.63,3,212.90,3,.00,3,13.25,
1,2016,52,1023,703,16.21,3,92.70,3,1.02,3,1837.12,3,30.16,3,1.62,3,217.60,3,.00,3,13.26,
1,2016,52,1024,703,16.38,3,92.70,3,.66,3,1245.89,3,30.16,3,1.68,3,227.00,3,.00,3,13.25,
1,2016,52,1025,703,16.38,3,92.70,3,.71,3,1339.21,3,30.16,3,1.55,3,236.00,3,.00,3,13.25,
1,2016,52,1026,703,16.48,3,92.70,3,.62,3,1188.74,3,30.16,3,1.43,3,236.10,3,.00,3,13.26,
1,2016,52,1027,703,16.48,3,92.80,3,.57,3,1097.07,3,30.16,3,1.42,3,229.70,3,.00,3,13.25,
1,2016,52,1028,703,16.51,3,92.80,3,.56,3,1068.25,3,30.16,3,1.49,3,230.50,3,.00,3,13.24,
1,2016,52,1029,703,16.61,3,92.70,3,.49,3,950.17,3,30.16,3,1.37,3,219.40,3,.00,3,13.24,
1,2016,52,1030,703,16.58,3,92.70,3,.51,3,1002.54,3,30.16,3,1.14,3,211.20,3,.00,3,13.25,
1,2016,52,1031,703,16.65,3,92.80,3,.49,3,953.73,3,30.16,3,1.23,3,202.10,3,.00,3,13.25,
1,2016,52,1032,703,16.68,3,92.70,3,.62,3,1199.90,3,30.15,3,1.36,3,188.30,3,.00,3,13.25,
1,2016,52,1033,703,16.78,3,92.60,3,.69,3,1313.46,3,30.15,3,1.51,3,182.60,3,.00,3,13.25,
1,2016,52,1034,703,16.71,3,92.40,3,.59,3,1134.43,3,30.15,3,1.35,3,172.80,3,.00,3,13.24,
1,2016,52,1035,703,16.81,3,92.10,3,.65,3,1252.27,3,30.15,3,1.67,3,173.10,3,.00,3,13.24,
1,2016,52,1036,703,16.85,3,92.10,3,.60,3,1172.04,3,30.15,3,1.11,3,163.20,3,.00,3,13.24,
1,2016,52,1037,703,16.85,3,91.80,3,.55,3,1066.34,3,30.15,3,1.70,3,153.20,3,.00,3,13.24,
1,2016,52,1038,703,16.92,3,91.90,3,.50,3,958.97,3,30.15,3,1.67,3,146.70,3,.00,3,13.24,
1,2016,52,1039,703,16.92,3,91.80,3,.53,3,1018.47,3,30.15,3,2.05,3,152.20,3,.00,3,13.24,
1,2016,52,1040,703,16.92,3,91.80,3,.48,3,931.81,3,30.15,3,1.88,3,150.00,3,.00,3,13.23,
1,2016,52,1041,703,16.98,3,91.80,3,.46,3,884.20,3,30.15,3,2.15,3,115.40,3,.00,3,13.22,
1,2016,52,1042,703,17.02,3,91.70,3,.44,3,863.01,3,30.15,3,2.08,3,142.60,3,.00,3,13.23,
1,2016,52,1043,703,17.05,3,91.70,3,.45,3,883.01,3,30.15,3,2.35,3,143.20,3,.00,3,13.23,
1,2016,52,1044,703,17.02,3,91.40,3,.51,3,990.62,3,30.15,3,2.77,3,158.20,3,.00,3,13.23,
1,2016,52,1045,703,17.15,3,91.50,3,.56,3,1094.66,3,30.15,3,3.19,3,162.30,3,.00,3,13.23,
1,2016,52,1046,703,17.15,3,91.60,3,.53,3,1027.52,3,30.14,3,3.55,3,163.30,3,.00,3,13.23,
1,2016,52,1047,703,17.12,3,91.80,3,.50,3,984.91,3,30.14,3,3.63,3,162.70,3,.00,3,13.23,
1,2016,52,1048,703,17.15,3,91.80,3,.52,3,1012.78,3,30.14,3,4.26,3,166.00,3,.00,3,13.23,
1,2016,52,1049,703,17.11,3,92.20,3,.48,3,944.45,3,30.14,3,4.48,3,161.30,3,.00,3,13.23,
1,2016,52,1050,703,17.21,3,91.90,3,.49,3,962.55,3,30.14,3,4.87,3,171.00,3,.00,3,13.23,
1,2016,52,1051,703,17.21,3,92.00,3,.48,3,945.41,3,30.15,3,5.56,3,173.10,3,.00,3,13.23,
1,2016,52,1052,703,17.21,3,92.00,3,.47,3,932.08,3,30.15,3,4.93,3,172.40,3,.00,3,13.23,
1,2016,52,1053,703,17.35,3,91.90,3,.49,3,964.46,3,30.15,3,5.58,3,163.40,3,.00,3,13.23,
1,2016,52,1054,703,17.35,3,91.80,3,.52,3,1026.84,3,30.14,3,6.22,3,173.10,3,.00,3,13.23,
1,2016,52,1055,703,17.35,3,91.80,3,.68,3,1317.54,3,30.14,3,5.95,3,158.20,3,.00,3,13.23,
1,2016,52,1056,703,17.45,3,91.50,3,.96,3,1790.45,3,30.14,3,6.20,3,164.10,3,.00,3,13.23,
1,2016,52,1057,703,17.41,3,91.40,3,.52,3,1032.56,3,30.14,3,5.82,3,165.30,3,.00,3,13.23,
1,2016,52,1058,703,17.45,3,91.50,3,.57,3,1113.27,3,30.14,3,5.66,3,169.70,3,.00,3,13.23,
1,2016,52,1059,703,17.45,3,91.50,3,.46,3,908.76,3,30.14,3,5.89,3,170.70,3,.00,3,13.23,
1,2016,52,1100,703,17.41,3,91.70,3,.48,3,954.71,3,30.14,3,6.18,3,171.30,3,.00,3,13.23,
1,2016,52,1101,703,17.41,3,91.60,3,.72,3,1385.40,3,30.14,3,5.97,3,170.60,3,.00,3,13.23,
1,2016,52,1102,703,17.41,3,91.70,3,.64,3,1237.07,3,30.14,3,6.24,3,167.10,3,.00,3,13.23,
1,2016,52,1103,703,17.48,3,91.40,3,.95,3,1770.62,3,30.14,3,6.08,3,166.10,3,.00,3,13.23,
1,2016,52,1104,703,17.48,3,91.50,3,.47,3,947.32,3,30.14,3,5.81,3,168.60,3,.00,3,13.23,
1,2016,52,1105,703,17.51,3,91.50,3,.52,3,1033.03,3,30.14,3,4.97,3,168.30,3,.00,3,13.23,
1,2016,52,1106,703,17.48,3,91.70,3,.59,3,1160.89,3,30.14,3,5.07,3,167.90,3,.00,3,13.23,
1,2016,52,1107,703,17.51,3,91.60,3,.68,3,1329.46,3,30.14,3,5.33,3,165.10,3,.00,3,13.23,
1,2016,52,1108,703,17.51,3,91.60,3,.37,3,756.38,3,30.14,3,5.12,3,168.90,3,.00,3,13.24,
1,2016,52,1109,703,17.41,3,91.50,3,.50,3,983.98,3,30.14,3,5.07,3,158.60,3,.00,3,13.24,
1,2016,52,1110,703,17.44,3,91.60,3,.35,3,710.66,3,30.14,3,5.47,3,173.10,3,.00,3,13.22,
1,2016,52,1111,703,17.48,3,91.50,3,.65,3,1274.67,3,30.14,3,6.02,3,165.90,3,.00,3,13.24,
1,2016,52,1112,703,17.44,3,91.70,3,.68,3,1318.47,3,30.14,3,6.07,3,166.10,3,.00,3,13.24,
1,2016,52,1113,703,17.48,3,91.80,3,.62,3,1206.10,3,30.14,3,5.41,3,164.60,3,.00,3,13.24,
1,2016,52,1114,703,17.48,3,91.60,3,.67,3,1302.28,3,30.14,3,5.67,3,169.80,3,.00,3,13.22,
1,2016,52,1115,703,17.48,3,91.80,3,.73,3,1412.04,3,30.14,3,6.31,3,161.20,3,.00,3,13.24,
1,2016,52,1116,703,17.58,3,91.50,3,.57,3,1124.91,3,30.14,3,6.32,3,164.50,3,.00,3,13.24,
1,2016,52,1117,703,17.61,3,91.40,3,.49,3,976.59,3,30.14,3,6.95,3,161.90,3,.00,3,13.24,
1,2016,52,1118,703,17.65,3,91.10,3,.49,3,976.83,3,30.14,3,7.28,3,167.90,3,.00,3,13.24,
1,2016,52,1119,703,17.65,3,91.00,3,.48,3,954.93,3,30.14,3,7.38,3,166.10,3,.00,3,13.24,
1,2016,52,1120,703,17.75,3,91.20,3,.55,3,1088.25,3,30.14,3,7.64,3,160.90,3,.00,3,13.24,
1,2016,52,1121,703,17.78,3,90.90,3,.57,3,1129.20,3,30.14,3,7.06,3,160.40,3,.00,3,13.24,
1,2016,52,1122,703,17.72,3,90.90,3,.56,3,1110.63,3,30.13,3,7.59,3,165.50,3,.00,3,13.24,
1,2016,52,1123,703,17.71,3,90.70,3,.50,3,1000.88,3,30.13,3,7.70,3,164.30,3,.00,3,13.24,
1,2016,52,1124,703,17.71,3,90.60,3,.47,3,939.69,3,30.13,3,8.53,3,158.40,3,.00,3,13.22,
1,2016,52,1125,703,17.75,3,90.50,3,.44,3,885.88,3,30.13,3,8.15,3,165.50,3,.00,3,13.24,
1,2016,52,1126,703,17.68,3,90.30,3,.42,3,846.13,3,30.13,3,8.70,3,157.90,3,.00,3,13.24,
1,2016,52,1127,703,17.88,3,90.40,3,.40,3,802.79,3,30.13,3,8.45,3,170.00,3,.00,3,13.24,
1,2016,52,1128,703,17.82,3,90.20,3,.39,3,775.65,3,30.12,3,8.45,3,156.60,3,.00,3,13.24,
1,2016,52,1129,703,17.88,3,90.00,3,.38,3,760.18,3,30.12,3,9.68,3,149.30,3,.00,3,13.24,
1,2016,52,1130,703,17.95,3,89.80,3,.38,3,751.13,3,30.12,3,9.70,3,159.00,3,.00,3,13.24,
1,2016,52,1131,703,17.99,3,89.50,3,.38,3,746.37,3,30.12,3,9.93,3,156.80,3,.00,3,13.24,
1,2016,52,1132,703,17.99,3,89.50,3,.37,3,742.08,3,30.12,3,9.81,3,160.60,3,.00,3,13.24,
1,2016,52,1133,703,18.05,3,89.30,3,.37,3,734.46,3,30.12,3,9.08,3,153.80,3,.00,3,13.25,
1,2016,52,1134,703,18.05,3,88.90,3,.37,3,731.60,3,30.12,3,9.33,3,163.10,3,.00,3,13.24,
1,2016,52,1135,703,18.06,3,88.80,3,.37,3,735.89,3,30.12,3,9.45,3,148.80,3,.00,3,13.25,
1,2016,52,1136,703,18.06,3,88.70,3,.37,3,742.56,3,30.12,3,9.89,3,158.30,3,.00,3,13.25,
1,2016,52,1137,703,17.99,3,88.70,3,.38,3,755.40,3,30.12,3,9.80,3,160.90,3,.00,3,13.25,
1,2016,52,1138,703,18.02,3,88.70,3,.39,3,780.40,3,30.12,3,9.09,3,160.20,3,.00,3,13.23,
1,2016,52,1139,703,17.99,3,88.70,3,.41,3,810.62,3,30.12,3,8.33,3,155.90,3,.00,3,13.25,
1,2016,52,1140,703,17.99,3,88.90,3,.50,3,982.75,3,30.12,3,8.88,3,157.80,3,.00,3,13.24,
1,2016,52,1141,703,18.06,3,88.80,3,.47,3,933.47,3,30.12,3,8.96,3,162.80,3,.00,3,13.23,
1,2016,52,1142,703,18.03,3,88.60,3,.58,3,1129.16,3,30.12,3,8.96,3,155.00,3,.00,3,13.25,
1,2016,52,1143,703,17.96,3,88.80,3,.67,3,1300.79,3,30.12,3,8.27,3,167.30,3,.00,3,13.25,
1,2016,52,1144,703,17.99,3,88.40,3,.43,3,846.56,3,30.12,3,8.60,3,172.80,3,.00,3,13.25,
1,2016,52,1145,703,18.06,3,88.40,3,.45,3,903.22,3,30.12,3,8.96,3,157.90,3,.00,3,13.25,
1,2016,52,1146,703,17.96,3,88.60,3,.40,3,800.61,3,30.12,3,8.03,3,161.80,3,.00,3,13.24,
1,2016,52,1147,703,17.89,3,88.70,3,.41,3,809.66,3,30.12,3,7.29,3,169.80,3,.00,3,13.24,
1,2016,52,1148,703,18.00,3,88.80,3,.40,3,801.09,3,30.12,3,7.97,3,160.10,3,.00,3,13.23,
1,2016,52,1149,703,17.96,3,88.80,3,.39,3,780.37,3,30.12,3,7.84,3,161.90,3,.00,3,13.25,
1,2016,52,1150,703,17.93,3,88.50,3,.40,3,796.32,3,30.13,3,8.06,3,162.40,3,.00,3,13.23,
1,2016,52,1151,703,17.93,3,88.80,3,.38,3,770.14,3,30.12,3,8.34,3,170.50,3,.00,3,13.25,
1,2016,52,1152,703,17.90,3,89.00,3,.37,3,739.66,3,30.13,3,7.96,3,167.70,3,.00,3,13.25,
1,2016,52,1153,703,17.90,3,89.00,3,.36,3,722.52,3,30.13,3,8.48,3,165.40,3,.00,3,13.26,
1,2016,52,1154,703,17.90,3,88.90,3,.35,3,709.67,3,30.13,3,9.03,3,168.80,3,.00,3,13.26,
1,2016,52,1155,703,17.93,3,88.90,3,.35,3,700.15,3,30.13,3,8.57,3,166.40,3,.00,3,13.26,
1,2016,52,1156,703,17.83,3,88.90,3,.34,3,684.44,3,30.13,3,8.92,3,168.80,3,.00,3,13.26,
1,2016,52,1157,703,17.80,3,88.80,3,.34,3,677.77,3,30.13,3,9.37,3,165.90,3,.00,3,13.26,
1,2016,52,1158,703,17.83,3,88.90,3,.34,3,675.86,3,30.13,3,8.84,3,173.60,3,.00,3,13.26,
1,2016,52,1159,703,17.76,3,88.70,3,.34,3,681.10,3,30.13,3,8.57,3,165.70,3,.00,3,13.26,
1,2016,52,1200,703,17.73,3,88.70,3,.34,3,692.06,3,30.13,3,8.85,3,165.50,3,.00,3,13.26,
1,2016,52,1201,703,17.76,3,88.70,3,.35,3,704.91,3,30.12,3,8.90,3,162.40,3,.00,3,13.26,
1,2016,52,1202,703,17.73,3,88.90,3,.39,3,790.61,3,30.12,3,8.44,3,170.90,3,.00,3,13.26,
1,2016,52,1203,703,17.63,3,88.70,3,.39,3,773.00,3,30.12,3,8.11,3,169.70,3,.00,3,13.26,
1,2016,52,1204,703,17.60,3,89.00,3,.41,3,817.05,3,30.12,3,9.13,3,161.10,3,.00,3,13.26,
1,2016,52,1205,703,17.53,3,89.00,3,.59,3,1150.58,3,30.12,3,9.29,3,164.40,3,.00,3,13.26,
1,2016,52,1206,703,17.60,3,89.00,3,.45,3,886.80,3,30.12,3,9.31,3,158.50,3,.00,3,13.26,
1,2016,52,1207,703,17.63,3,88.90,3,.47,3,940.13,3,30.12,3,8.78,3,163.20,3,.00,3,13.26,
1,2016,52,1208,703,17.60,3,89.10,3,.62,3,1207.46,3,30.12,3,9.27,3,174.60,3,.00,3,13.26,
1,2016,52,1209,703,17.66,3,89.10,3,.56,3,1102.71,3,30.12,3,9.01,3,175.70,3,.00,3,13.26,
1,2016,52,1210,703,17.66,3,89.10,3,.55,3,1095.57,3,30.12,3,9.26,3,162.10,3,.00,3,13.25,
1,2016,52,1211,703,17.73,3,88.80,3,.48,3,964.40,3,30.12,3,9.11,3,161.30,3,.00,3,13.26,
1,2016,52,1212,703,17.80,3,88.50,3,.43,3,855.86,3,30.12,3,9.13,3,158.80,3,.00,3,13.26,
1,2016,52,1213,703,17.76,3,88.70,3,.42,3,853.95,3,30.11,3,9.51,3,168.20,3,.00,3,13.26,
1,2016,52,1214,703,17.80,3,88.50,3,.42,3,834.21,3,30.11,3,9.99,3,167.50,3,.00,3,13.26,
1,2016,52,1215,703,17.87,3,88.30,3,.49,3,987.53,3,30.11,3,10.46,3,164.60,3,.00,3,13.26,
1,2016,52,1216,703,17.93,3,88.20,3,.41,3,829.68,3,30.11,3,10.25,3,164.10,3,.00,3,13.26,
1,2016,52,1217,703,17.87,3,88.00,3,.40,3,803.49,3,30.11,3,10.62,3,172.50,3,.00,3,13.26,
1,2016,52,1218,703,17.93,3,88.00,3,.39,3,786.82,3,30.11,3,10.31,3,178.00,3,.00,3,13.24,
1,2016,52,1219,703,17.93,3,87.80,3,.41,3,833.01,3,30.11,3,9.85,3,167.10,3,.00,3,13.26,
1,2016,52,1220,703,17.93,3,87.60,3,.42,3,848.49,3,30.11,3,9.42,3,170.10,3,.00,3,13.24,
1,2016,52,1221,703,17.93,3,87.60,3,.41,3,833.97,3,30.11,3,10.36,3,163.90,3,.00,3,13.26,
1,2016,52,1222,703,17.90,3,87.30,3,.42,3,835.16,3,30.11,3,10.52,3,172.80,3,.00,3,13.26,
1,2016,52,1223,703,17.93,3,87.50,3,.42,3,837.78,3,30.11,3,10.43,3,169.60,3,.00,3,13.26,
1,2016,52,1224,703,18.00,3,87.50,3,.44,3,877.54,3,30.10,3,10.23,3,169.00,3,.00,3,13.24,
1,2016,52,1225,703,17.90,3,87.20,3,.43,3,866.34,3,30.10,3,10.52,3,172.00,3,.00,3,13.26,
1,2016,52,1226,703,17.87,3,87.40,3,.42,3,850.63,3,30.10,3,9.85,3,155.70,3,.00,3,13.26,
1,2016,52,1227,703,17.97,3,87.20,3,.41,3,814.92,3,30.10,3,10.18,3,164.60,3,.00,3,13.26,
1,2016,52,1228,703,17.97,3,87.30,3,.43,3,863.49,3,30.10,3,9.55,3,170.20,3,.00,3,13.24,
1,2016,52,1229,703,17.93,3,87.50,3,.42,3,843.49,3,30.10,3,10.80,3,168.70,3,.00,3,13.26,
1,2016,52,1230,703,18.04,3,87.00,3,.65,3,1266.31,3,30.10,3,10.68,3,155.70,3,.00,3,13.26,
1,2016,52,1231,703,17.97,3,86.80,3,.42,3,853.01,3,30.10,3,10.11,3,166.80,3,.00,3,13.26,
1,2016,52,1232,703,17.93,3,87.10,3,.37,3,748.26,3,30.10,3,9.86,3,164.90,3,.00,3,13.26,
1,2016,52,1233,703,17.93,3,87.30,3,.36,3,721.60,3,30.10,3,10.89,3,163.90,3,.00,3,13.26,
1,2016,52,1234,703,17.93,3,87.20,3,.34,3,698.26,3,30.10,3,10.64,3,169.80,3,.00,3,13.26,
1,2016,52,1235,703,17.93,3,87.20,3,.34,3,699.21,3,30.10,3,10.25,3,172.80,3,.00,3,13.26,
1,2016,52,1236,703,17.93,3,87.10,3,.35,3,703.50,3,30.10,3,10.71,3,157.70,3,.00,3,13.26,
1,2016,52,1237,703,17.87,3,87.40,3,.36,3,723.02,3,30.10,3,9.96,3,154.30,3,.00,3,13.26,
1,2016,52,1238,703,17.80,3,87.50,3,.48,3,963.71,3,30.10,3,11.08,3,165.60,3,.00,3,13.27,
1,2016,52,1239,703,17.73,3,87.40,3,.40,3,819.21,3,30.10,3,10.09,3,162.40,3,.00,3,13.25,
1,2016,52,1240,703,17.70,3,87.80,3,.37,3,756.83,3,30.10,3,10.55,3,165.20,3,.00,3,13.25,
1,2016,52,1241,703,17.77,3,87.80,3,.37,3,753.98,3,30.10,3,10.16,3,168.60,3,.00,3,13.27,
1,2016,52,1242,703,17.73,3,87.60,3,.37,3,756.84,3,30.10,3,10.30,3,163.50,3,.00,3,13.27,
1,2016,52,1243,703,17.80,3,87.80,3,.42,3,848.73,3,30.10,3,10.12,3,158.60,3,.00,3,13.27,
1,2016,52,1244,703,17.77,3,87.80,3,.45,3,894.21,3,30.09,3,10.57,3,161.90,3,.00,3,13.27,
1,2016,52,1245,703,17.83,3,87.80,3,.55,3,1090.14,3,30.09,3,11.09,3,167.30,3,.00,3,13.27,
1,2016,52,1246,703,17.87,3,87.40,3,.66,3,1289.87,3,30.09,3,11.48,3,168.00,3,.00,3,13.27,
1,2016,52,1247,703,17.87,3,87.40,3,.79,3,1529.61,3,30.09,3,11.57,3,163.60,3,.00,3,13.27,
1,2016,52,1248,703,17.93,3,87.10,3,.69,3,1333.66,3,30.09,3,10.88,3,165.40,3,.00,3,13.27,
1,2016,52,1249,703,18.00,3,86.90,3,.56,3,1131.54,3,30.09,3,11.36,3,163.50,3,.00,3,13.27,
1,2016,52,1250,703,17.93,3,87.20,3,.53,3,1058.44,3,30.09,3,10.65,3,159.90,3,.00,3,13.26,
1,2016,52,1251,703,17.93,3,87.00,3,.47,3,940.84,3,30.09,3,10.68,3,166.40,3,.00,3,13.27,
1,2016,52,1252,703,18.10,3,86.70,3,.42,3,853.94,3,30.09,3,10.96,3,159.10,3,.00,3,13.27,
1,2016,52,1253,703,18.14,3,86.80,3,.43,3,873.46,3,30.09,3,10.80,3,156.60,3,.00,3,13.27,
1,2016,52,1254,703,18.10,3,86.60,3,.68,3,1323.18,3,30.09,3,11.15,3,160.80,3,.00,3,13.27,
1,2016,52,1255,703,18.10,3,86.60,3,.46,3,927.99,3,30.09,3,10.32,3,167.60,3,.00,3,13.27,
1,2016,52,1256,703,17.97,3,86.80,3,.69,3,1349.61,3,30.09,3,10.05,3,155.20,3,.00,3,13.27,
1,2016,52,1257,703,17.93,3,86.90,3,.41,3,827.77,3,30.09,3,9.95,3,171.80,3,.00,3,13.27,
1,2016,52,1258,703,17.93,3,86.90,3,.36,3,735.16,3,30.09,3,9.97,3,156.00,3,.00,3,13.27,
1,2016,52,1259,703,17.93,3,86.80,3,.30,3,627.55,3,30.10,3,10.75,3,167.80,3,.00,3,13.26,
1,2016,52,1300,703,18.00,3,87.40,3,.35,3,726.59,3,30.09,3,9.97,3,152.70,3,.00,3,13.27,
1,2016,52,1301,703,17.97,3,87.50,3,.31,3,654.45,3,30.09,3,9.12,3,168.00,3,.00,3,13.27,
1,2016,52,1302,703,17.80,3,87.60,3,.39,3,799.20,3,30.09,3,9.45,3,166.40,3,.00,3,13.27,
1,2016,52,1303,703,17.80,3,88.00,3,.27,3,573.04,3,30.09,3,10.00,3,167.40,3,.00,3,13.27,
1,2016,52,1304,703,17.80,3,87.90,3,.27,3,555.65,3,30.09,3,11.04,3,166.60,3,.00,3,13.27,
1,2016,52,1305,703,17.77,3,87.70,3,.34,3,705.63,3,30.09,3,10.98,3,158.70,3,.00,3,13.27,
1,2016,52,1306,703,17.77,3,87.80,3,.27,3,563.98,3,30.09,3,10.27,3,162.00,3,.00,3,13.27,
1,2016,52,1307,703,17.80,3,87.80,3,.28,3,586.35,3,30.09,3,11.03,3,159.80,3,.00,3,13.27,
1,2016,52,1308,703,17.77,3,87.40,3,.29,3,605.64,3,30.09,3,10.33,3,166.90,3,.00,3,13.27,
1,2016,52,1309,703,17.66,3,87.90,3,.64,3,1242.47,3,30.09,3,10.34,3,174.60,3,.00,3,13.27,
1,2016,52,1310,703,17.73,3,87.80,3,.36,3,729.45,3,30.09,3,10.24,3,165.40,3,.00,3,13.26,
1,2016,52,1311,703,17.77,3,87.70,3,.31,3,648.74,3,30.09,3,10.76,3,162.30,3,.00,3,13.27,
1,2016,52,1312,703,17.73,3,87.60,3,.27,3,563.98,3,30.09,3,10.88,3,167.40,3,.00,3,13.27,
1,2016,52,1313,703,17.70,3,87.80,3,.30,3,620.40,3,30.09,3,11.07,3,167.60,3,.00,3,13.27,
1,2016,52,1314,703,17.73,3,88.10,3,.39,3,795.14,3,30.09,3,10.79,3,166.60,3,.00,3,13.28,
1,2016,52,1315,703,17.73,3,87.60,3,.37,3,758.24,3,30.08,3,11.36,3,170.90,3,.00,3,13.27,
1,2016,52,1316,703,17.80,3,87.80,3,.35,3,728.72,3,30.09,3,11.06,3,156.30,3,.00,3,13.27,
1,2016,52,1317,703,17.73,3,87.80,3,.37,3,762.52,3,30.09,3,10.81,3,163.60,3,.00,3,13.28,
1,2016,52,1318,703,17.77,3,87.80,3,.41,3,827.75,3,30.09,3,10.99,3,173.20,3,.00,3,13.27,
1,2016,52,1319,703,17.77,3,87.80,3,.39,3,788.71,3,30.08,3,11.10,3,162.50,3,.00,3,13.28,
1,2016,52,1320,703,17.66,3,87.90,3,.40,3,819.18,3,30.08,3,11.31,3,162.70,3,.00,3,13.27,
1,2016,52,1321,703,17.77,3,87.80,3,.33,3,681.10,3,30.08,3,12.13,3,170.90,3,.00,3,13.28,
1,2016,52,1322,703,17.80,3,88.00,3,.35,3,725.38,3,30.08,3,11.21,3,167.00,3,.00,3,13.27,
1,2016,52,1323,703,17.73,3,87.60,3,.31,3,647.30,3,30.08,3,12.13,3,176.20,3,.00,3,13.28,
1,2016,52,1324,703,17.87,3,87.40,3,.30,3,623.02,3,30.08,3,11.80,3,169.90,3,.00,3,13.28,
1,2016,52,1325,703,17.87,3,87.40,3,.27,3,572.56,3,30.09,3,10.68,3,167.60,3,.00,3,13.28,
1,2016,52,1326,703,17.80,3,87.40,3,.27,3,556.84,3,30.09,3,11.07,3,171.90,3,.00,3,13.28,
1,2016,52,1327,703,17.77,3,87.20,3,.27,3,561.60,3,30.09,3,10.83,3,170.00,3,.00,3,13.28,
1,2016,52,1328,703,17.73,3,87.30,3,.30,3,625.88,3,30.08,3,11.54,3,169.00,3,.00,3,13.28,
1,2016,52,1329,703,17.80,3,87.10,3,.52,3,1035.59,3,30.08,3,11.64,3,171.00,3,.00,3,13.28,
1,2016,52,1330,703,17.83,3,87.30,3,.60,3,1170.81,3,30.08,3,11.22,3,166.80,3,.00,3,13.27,
1,2016,52,1331,703,17.77,3,87.40,3,.54,3,1070.12,3,30.08,3,11.98,3,168.70,3,.00,3,13.27,
1,2016,52,1332,703,17.73,3,88.00,3,.45,3,910.14,3,30.07,3,12.31,3,167.20,3,.00,3,13.27,
1,2016,52,1333,703,17.90,3,87.80,3,.60,3,1186.99,3,30.08,3,12.62,3,163.30,3,.00,3,13.27,
1,2016,52,1334,703,17.83,3,87.90,3,.89,3,1675.65,3,30.07,3,12.51,3,156.60,3,.00,3,13.27,
1,2016,52,1335,703,17.87,3,87.50,3,.71,3,1388.15,3,30.07,3,11.41,3,158.70,3,.00,3,13.27,
1,2016,52,1336,703,17.83,3,87.90,3,.56,3,1133.66,3,30.08,3,12.00,3,158.50,3,.00,3,13.27,
1,2016,52,1337,703,17.97,3,87.50,3,.69,3,1348.39,3,30.07,3,11.74,3,158.60,3,.00,3,13.27,
1,2016,52,1338,703,17.93,3,87.80,3,.55,3,1113.43,3,30.07,3,11.47,3,155.80,3,.00,3,13.27,
1,2016,52,1339,703,17.93,3,87.30,3,.53,3,1068.43,3,30.07,3,11.63,3,159.40,3,.00,3,13.27,
1,2016,52,1340,703,18.00,3,87.70,3,.48,3,965.35,3,30.07,3,12.53,3,164.30,3,.00,3,13.25,
1,2016,52,1341,703,17.93,3,87.50,3,.45,3,932.02,3,30.07,3,12.08,3,162.50,3,.00,3,13.27,
1,2016,52,1342,703,18.00,3,87.70,3,.46,3,940.59,3,30.07,3,11.95,3,168.20,3,.00,3,13.27,
1,2016,52,1343,703,17.80,3,87.60,3,.47,3,952.49,3,30.07,3,11.05,3,159.50,3,.00,3,13.27,
1,2016,52,1344,703,17.83,3,87.90,3,.43,3,879.17,3,30.07,3,12.11,3,164.30,3,.00,3,13.27,
1,2016,52,1345,703,17.73,3,88.10,3,.42,3,861.55,3,30.07,3,11.51,3,174.00,3,.00,3,13.27,
1,2016,52,1346,703,17.73,3,88.10,3,.42,3,851.55,3,30.07,3,10.73,3,171.70,3,.00,3,13.27,
1,2016,52,1347,703,17.73,3,88.90,3,.43,3,856.79,3,30.07,3,11.78,3,158.40,3,.00,3,13.27,
1,2016,52,1348,703,17.70,3,88.90,3,.46,3,916.78,3,30.07,3,11.10,3,159.40,3,.00,3,13.27,
1,2016,52,1349,703,17.66,3,88.90,3,.51,3,1028.91,3,30.07,3,10.52,3,171.20,3,.00,3,13.27,
1,2016,52,1350,703,17.63,3,89.20,3,.55,3,1090.82,3,30.07,3,11.32,3,168.80,3,.00,3,13.27,
1,2016,52,1351,703,17.70,3,89.20,3,.58,3,1157.24,3,30.08,3,10.80,3,157.00,3,.00,3,13.27,
1,2016,52,1352,703,17.70,3,89.10,3,.51,3,1034.39,3,30.07,3,10.81,3,162.30,3,.00,3,13.27,
1,2016,52,1353,703,17.63,3,88.90,3,.52,3,1052.49,3,30.07,3,11.10,3,155.10,3,.00,3,13.27,
1,2016,52,1354,703,17.70,3,89.10,3,.95,3,1804.77,3,30.07,3,11.55,3,160.40,3,.00,3,13.26,
1,2016,52,1355,703,17.66,3,89.70,3,.94,3,1785.75,3,30.07,3,11.57,3,164.00,3,.00,3,13.27,
1,2016,52,1356,703,17.73,3,89.30,3,.93,3,1762.78,3,30.07,3,11.27,3,150.50,3,.00,3,13.27,
1,2016,52,1357,703,17.70,3,89.00,3,.73,3,1431.97,3,30.07,3,11.22,3,155.20,3,.00,3,13.27,
1,2016,52,1358,703,17.70,3,89.30,3,.80,3,1554.80,3,30.07,3,10.89,3,169.80,3,.00,3,13.27,
1,2016,52,1359,703,17.63,3,89.80,3,.91,3,1720.00,3,30.07,3,11.30,3,164.70,3,.00,3,13.26,
1,2016,52,1400,703,17.87,3,89.70,3,.83,3,1598.86,3,30.07,3,11.48,3,167.80,3,.00,3,13.26,
1,2016,52,1401,703,17.77,3,89.40,3,.48,3,969.65,3,30.07,3,11.17,3,158.00,3,.00,3,13.26,
1,2016,52,1402,703,17.73,3,89.50,3,.53,3,1058.92,3,30.07,3,11.35,3,159.00,3,.00,3,13.26,
1,2016,52,1403,703,17.77,3,89.20,3,.53,3,1062.01,3,30.07,3,10.77,3,164.80,3,.00,3,13.26,
1,2016,52,1404,703,17.83,3,89.50,3,.62,3,1234.37,3,30.07,3,11.78,3,156.40,3,.00,3,13.26,
1,2016,52,1405,703,17.87,3,89.50,3,.45,3,910.12,3,30.07,3,11.77,3,160.00,3,.00,3,13.26,
1,2016,52,1406,703,17.87,3,89.20,3,.42,3,849.19,3,30.07,3,11.85,3,164.70,3,.00,3,13.26,
1,2016,52,1407,703,17.93,3,89.50,3,.43,3,863.47,3,30.07,3,11.44,3,158.00,3,.00,3,13.26,
1,2016,52,1408,703,17.87,3,89.70,3,.48,3,973.22,3,30.07,3,11.99,3,161.50,3,.00,3,13.26,
1,2016,52,1409,703,17.90,3,89.30,3,.60,3,1176.29,3,30.07,3,11.49,3,161.50,3,.00,3,13.26,
1,2016,52,1410,703,17.87,3,89.50,3,.51,3,1030.11,3,30.07,3,11.99,3,163.30,3,.00,3,13.25,
1,2016,52,1411,703,17.90,3,89.70,3,.50,3,1000.84,3,30.07,3,11.76,3,160.40,3,.00,3,13.26,
1,2016,52,1412,703,17.87,3,89.60,3,.53,3,1054.88,3,30.07,3,11.77,3,169.50,3,.00,3,13.26,
1,2016,52,1413,703,17.83,3,89.60,3,.53,3,1051.79,3,30.07,3,11.36,3,163.60,3,.00,3,13.26,
1,2016,52,1414,703,17.80,3,89.30,3,.59,3,1181.54,3,30.07,3,10.97,3,162.40,3,.00,3,13.26,
1,2016,52,1415,703,17.90,3,89.40,3,.76,3,1458.43,3,30.07,3,11.91,3,166.40,3,.00,3,13.26,
1,2016,52,1416,703,17.93,3,89.20,3,.56,3,1118.70,3,30.07,3,11.32,3,170.20,3,.00,3,13.26,
1,2016,52,1417,703,17.93,3,89.30,3,.63,3,1242.04,3,30.07,3,11.08,3,168.20,3,.00,3,13.26,
1,2016,52,1418,703,17.97,3,89.00,3,.83,3,1583.68,3,30.07,3,11.09,3,161.80,3,.00,3,13.26,
1,2016,52,1419,703,18.04,3,89.20,3,.66,3,1296.78,3,30.07,3,11.58,3,163.50,3,.00,3,13.26,
1,2016,52,1420,703,17.97,3,88.50,3,.65,3,1277.26,3,30.07,3,11.76,3,162.10,3,.00,3,13.26,
1,2016,52,1421,703,18.04,3,89.10,3,.70,3,1361.52,3,30.06,3,11.29,3,157.50,3,.00,3,13.26,
1,2016,52,1422,703,18.07,3,88.60,3,.89,3,1681.97,3,30.07,3,11.71,3,160.10,3,.00,3,13.26,
1,2016,52,1423,703,18.20,3,88.40,3,.73,3,1415.08,3,30.06,3,12.07,3,163.10,3,.00,3,13.26,
1,2016,52,1424,703,18.34,3,88.60,3,.48,3,972.03,3,30.06,3,11.93,3,168.00,3,.00,3,13.26,
1,2016,52,1425,703,18.31,3,88.00,3,.73,3,1412.93,3,30.06,3,11.90,3,161.80,3,.00,3,13.26,
1,2016,52,1426,703,18.37,3,88.10,3,.50,3,1005.12,3,30.06,3,12.22,3,155.70,3,.00,3,13.26,
1,2016,52,1427,703,18.31,3,88.20,3,.45,3,904.90,3,30.06,3,11.06,3,166.40,3,.00,3,13.24,
1,2016,52,1428,703,18.34,3,88.00,3,.40,3,793.98,3,30.06,3,11.89,3,160.30,3,.00,3,13.26,
1,2016,52,1429,703,18.31,3,87.90,3,.38,3,774.22,3,30.06,3,12.13,3,158.40,3,.00,3,13.26,
1,2016,52,1430,703,18.31,3,87.90,3,.34,3,694.94,3,30.06,3,12.04,3,165.70,3,.00,3,13.26,
1,2016,52,1431,703,18.24,3,88.10,3,.32,3,650.89,3,30.07,3,11.72,3,168.80,3,.00,3,13.26,
1,2016,52,1432,703,18.24,3,87.70,3,.32,3,640.41,3,30.06,3,11.54,3,161.70,3,.00,3,13.26,
1,2016,52,1433,703,18.14,3,88.00,3,.32,3,638.74,3,30.06,3,11.77,3,167.20,3,.00,3,13.26,
1,2016,52,1434,703,18.07,3,88.40,3,.31,3,624.45,3,30.06,3,11.74,3,157.80,3,.00,3,13.26,
1,2016,52,1435,703,18.10,3,88.10,3,.31,3,617.32,3,30.06,3,11.94,3,159.50,3,.00,3,13.26,
1,2016,52,1436,703,17.97,3,88.60,3,.31,3,626.37,3,30.06,3,11.19,3,155.80,3,.00,3,13.26,
1,2016,52,1437,703,17.93,3,88.40,3,.39,3,785.16,3,30.06,3,10.77,3,164.60,3,.00,3,13.26,
1,2016,52,1438,703,18.00,3,88.30,3,.35,3,704.69,3,30.06,3,11.43,3,163.30,3,.00,3,13.26,
1,2016,52,1439,703,18.00,3,88.50,3,.34,3,690.42,3,30.06,3,11.19,3,163.80,3,.00,3,13.26,
1,2016,52,1440,703,18.00,3,89.00,3,.42,3,833.49,3,30.06,3,11.53,3,161.60,3,.00,3,13.25,
1,2016,52,1441,703,17.97,3,88.70,3,.36,3,714.93,3,30.06,3,10.95,3,164.90,3,.00,3,13.26,
1,2016,52,1442,703,17.93,3,88.20,3,.35,3,694.46,3,30.06,3,10.51,3,162.40,3,.00,3,13.27,
1,2016,52,1443,703,18.04,3,88.40,3,.32,3,650.89,3,30.06,3,11.81,3,160.50,3,.00,3,13.27,
1,2016,52,1444,703,17.90,3,88.50,3,.32,3,646.13,3,30.06,3,10.33,3,152.20,3,.00,3,13.27,
1,2016,52,1445,703,18.00,3,88.70,3,.31,3,623.03,3,30.06,3,11.24,3,156.00,3,.00,3,13.27,
1,2016,52,1446,703,17.93,3,88.60,3,.30,3,603.98,3,30.06,3,12.01,3,173.20,3,.00,3,13.25,
1,2016,52,1447,703,17.93,3,88.40,3,.29,3,584.70,3,30.06,3,11.35,3,162.10,3,.00,3,13.25,
1,2016,52,1448,703,17.93,3,88.50,3,.28,3,577.09,3,30.06,3,11.45,3,161.20,3,.00,3,13.27,
1,2016,52,1449,703,18.04,3,88.10,3,.28,3,567.81,3,30.06,3,11.91,3,168.10,3,.00,3,13.27,
1,2016,52,1450,703,17.93,3,88.40,3,.28,3,568.76,3,30.06,3,11.07,3,163.90,3,.00,3,13.27,
1,2016,52,1451,703,17.93,3,88.20,3,.29,3,583.05,3,30.06,3,11.30,3,166.30,3,.00,3,13.28,
1,2016,52,1452,703,17.93,3,88.10,3,.26,3,526.15,3,30.06,3,11.60,3,155.00,3,.00,3,13.28,
1,2016,52,1453,703,17.93,3,88.00,3,.25,3,512.58,3,30.06,3,10.94,3,162.40,3,.00,3,13.28,
1,2016,52,1454,703,17.97,3,88.40,3,.25,3,501.40,3,30.06,3,10.55,3,161.00,3,.00,3,13.28,
1,2016,52,1455,703,17.87,3,87.90,3,.23,3,471.88,3,30.06,3,10.91,3,162.00,3,.00,3,13.28,
1,2016,52,1456,703,17.87,3,88.80,3,.23,3,472.11,3,30.06,3,10.20,3,161.30,3,.00,3,13.28,
1,2016,52,1457,703,17.90,3,88.60,3,.23,3,476.16,3,30.06,3,10.73,3,159.80,3,.00,3,13.28,
1,2016,52,1458,703,17.93,3,88.50,3,.24,3,483.54,3,30.06,3,11.00,3,158.30,3,.00,3,13.29,
1,2016,52,1459,703,17.93,3,88.60,3,.23,3,474.25,3,30.06,3,11.30,3,161.50,3,.00,3,13.28,
1,2016,52,1500,703,17.93,3,88.10,3,.23,3,464.01,3,30.06,3,11.46,3,159.10,3,.00,3,13.29,
1,2016,52,1501,703,17.90,3,88.30,3,.25,3,498.77,3,30.06,3,11.25,3,156.70,3,.00,3,13.29,
1,2016,52,1502,703,17.87,3,88.60,3,.22,3,450.91,3,30.06,3,11.44,3,159.90,3,.00,3,13.29,
1,2016,52,1503,703,17.83,3,88.80,3,.21,3,427.34,3,30.06,3,12.33,3,162.90,3,.00,3,13.29,
1,2016,52,1504,703,17.80,3,88.80,3,.20,3,407.82,3,30.06,3,11.42,3,162.70,3,.00,3,13.29,
1,2016,52,1505,703,17.80,3,89.00,3,.19,3,390.92,3,30.06,3,11.85,3,156.10,3,.00,3,13.29,
1,2016,52,1506,703,17.80,3,89.00,3,.19,3,376.87,3,30.06,3,11.34,3,163.40,3,.00,3,13.30,
1,2016,52,1507,703,17.73,3,88.90,3,.18,3,362.11,3,30.05,3,12.10,3,165.50,3,.00,3,13.29,
1,2016,52,1508,703,17.70,3,89.00,3,.17,3,347.34,3,30.05,3,12.26,3,158.30,3,.00,3,13.30,
1,2016,52,1509,703,17.80,3,89.10,3,.17,3,339.54,3,30.06,3,11.68,3,168.20,3,.00,3,13.30,
1,2016,52,1510,703,17.66,3,89.00,3,.17,3,341.36,3,30.06,3,11.74,3,162.80,3,.00,3,13.29,
1,2016,52,1511,703,17.77,3,89.10,3,.16,3,335.33,3,30.06,3,11.55,3,169.70,3,.00,3,13.31,
1,2016,52,1512,703,17.77,3,89.10,3,.17,3,341.86,3,30.06,3,12.06,3,157.50,3,.00,3,13.31,
1,2016,52,1513,703,17.77,3,89.00,3,.17,3,338.05,3,30.06,3,12.06,3,168.70,3,.00,3,13.31,
1,2016,52,1514,703,17.90,3,88.60,3,.17,3,335.49,3,30.06,3,12.24,3,166.80,3,.00,3,13.32,
1,2016,52,1515,703,17.90,3,88.80,3,.16,3,324.30,3,30.05,3,12.23,3,170.40,3,.00,3,13.32,
1,2016,52,1516,703,17.90,3,88.60,3,.15,3,308.52,3,30.06,3,12.53,3,165.00,3,.00,3,13.31,
1,2016,52,1517,703,17.90,3,88.60,3,.14,3,292.97,3,30.06,3,13.08,3,172.30,3,.00,3,13.29,
1,2016,52,1518,703,17.90,3,88.60,3,.14,3,282.03,3,30.06,3,12.44,3,170.00,3,.00,3,13.25,
1,2016,52,1519,703,17.87,3,88.70,3,.13,3,271.48,3,30.06,3,12.08,3,164.70,3,.00,3,13.26,
1,2016,52,1520,703,17.73,3,88.20,3,.13,3,261.33,3,30.06,3,11.74,3,157.60,3,.00,3,13.25,
1,2016,52,1521,703,17.73,3,89.00,3,.12,3,251.97,3,30.06,3,11.58,3,167.90,3,.00,3,13.24,
1,2016,52,1522,703,17.70,3,89.30,3,.12,3,241.74,3,30.05,3,11.58,3,162.80,3,.00,3,13.23,
1,2016,52,1523,703,17.63,3,89.50,3,.11,3,232.69,3,30.06,3,11.04,3,170.30,3,.00,3,13.22,
1,2016,52,1524,703,17.53,3,89.70,3,.11,3,225.71,3,30.06,3,11.20,3,170.80,3,.00,3,13.20,
1,2016,52,1525,703,17.46,3,89.70,3,.11,3,220.32,3,30.06,3,10.38,3,170.40,3,.00,3,13.18,
1,2016,52,1526,703,17.49,3,90.30,3,.10,3,215.96,3,30.06,3,11.54,3,172.10,3,.00,3,13.18,
1,2016,52,1527,703,17.46,3,89.60,3,.10,3,213.03,3,30.06,3,10.75,3,161.60,3,.00,3,13.17,
1,2016,52,1528,703,17.49,3,90.30,3,.10,3,211.12,3,30.05,3,10.76,3,170.80,3,.00,3,13.16,
1,2016,52,1529,703,17.46,3,90.00,3,.10,3,209.54,3,30.06,3,10.57,3,167.70,3,.00,3,13.14,
1,2016,52,1530,703,17.53,3,90.10,3,.10,3,207.87,3,30.06,3,11.21,3,173.70,3,.00,3,13.12,
1,2016,52,1531,703,17.46,3,90.30,3,.10,3,205.10,3,30.06,3,11.03,3,170.80,3,.00,3,13.14,
1,2016,52,1532,703,17.56,3,90.10,3,.10,3,200.66,3,30.06,3,12.06,3,169.10,3,.00,3,13.14,
1,2016,52,1533,703,17.46,3,90.10,3,.10,3,196.22,3,30.05,3,11.42,3,169.60,3,.00,3,13.13,
1,2016,52,1534,703,17.56,3,90.20,3,.09,3,192.73,3,30.06,3,11.31,3,172.60,3,.00,3,13.11,
1,2016,52,1535,703,17.53,3,90.10,3,.09,3,190.83,3,30.06,3,11.72,3,165.80,3,.00,3,13.11,
1,2016,52,1536,703,17.60,3,90.40,3,.09,3,190.67,3,30.06,3,11.36,3,171.20,3,.00,3,13.11,
1,2016,52,1537,703,17.60,3,90.20,3,.09,3,191.54,3,30.05,3,12.22,3,160.10,3,.00,3,13.11,
1,2016,52,1538,703,17.60,3,90.10,3,.09,3,193.76,3,30.05,3,11.64,3,162.10,3,.00,3,13.11,
1,2016,52,1539,703,17.63,3,89.90,3,.10,3,196.69,3,30.06,3,10.81,3,166.60,3,.00,3,13.11,
1,2016,52,1540,703,17.56,3,90.50,3,.10,3,199.55,3,30.05,3,11.67,3,163.70,3,.00,3,13.08,
1,2016,52,1541,703,17.56,3,90.00,3,.10,3,202.56,3,30.06,3,10.87,3,172.00,3,.00,3,13.10,
1,2016,52,1542,703,17.56,3,90.30,3,.10,3,207.16,3,30.06,3,10.81,3,175.80,3,.00,3,13.11,
1,2016,52,1543,703,17.53,3,90.70,3,.10,3,211.45,3,30.06,3,11.35,3,166.40,3,.00,3,13.12,
1,2016,52,1544,703,17.46,3,90.70,3,.10,3,213.67,3,30.06,3,11.33,3,172.50,3,.00,3,13.12,
1,2016,52,1545,703,17.57,3,90.90,3,.10,3,212.88,3,30.06,3,12.24,3,171.40,3,.00,3,13.13,
1,2016,52,1546,703,17.50,3,91.00,3,.10,3,209.78,3,30.06,3,11.55,3,170.00,3,.00,3,13.12,
1,2016,52,1547,703,17.50,3,91.00,3,.10,3,206.53,3,30.06,3,11.46,3,171.50,3,.00,3,13.11,
1,2016,52,1548,703,17.43,3,91.10,3,.10,3,204.39,3,30.06,3,10.81,3,160.30,3,.00,3,13.11,
1,2016,52,1549,703,17.50,3,91.20,3,.10,3,202.96,3,30.06,3,11.35,3,165.20,3,.00,3,13.09,
1,2016,52,1550,703,17.43,3,91.30,3,.10,3,200.90,3,30.06,3,10.58,3,170.60,3,.00,3,13.09,
1,2016,52,1551,703,17.40,3,91.70,3,.10,3,196.86,3,30.06,3,10.66,3,167.70,3,.00,3,13.09,
1,2016,52,1552,703,17.23,3,91.40,3,.09,3,193.21,3,30.06,3,10.63,3,176.60,3,.00,3,13.08,
1,2016,52,1553,703,17.36,3,92.20,3,.09,3,191.70,3,30.06,3,10.31,3,171.20,3,.00,3,13.08,
1,2016,52,1554,703,17.29,3,92.30,3,.09,3,193.45,3,30.06,3,10.66,3,170.60,3,.00,3,13.05,
1,2016,52,1555,703,17.23,3,92.20,3,.10,3,197.65,3,30.06,3,11.18,3,173.40,3,.00,3,13.08,
1,2016,52,1556,703,17.29,3,92.50,3,.10,3,201.94,3,30.06,3,10.54,3,172.30,3,.00,3,13.09,
1,2016,52,1557,703,17.33,3,92.40,3,.10,3,202.26,3,30.06,3,11.04,3,171.00,3,.00,3,13.09,
1,2016,52,1558,703,17.33,3,92.20,3,.10,3,197.89,3,30.06,3,10.90,3,163.20,3,.00,3,13.09,
1,2016,52,1559,703,17.36,3,92.30,3,.09,3,190.44,3,30.06,3,10.60,3,159.90,3,.00,3,13.06,
1,2016,52,1600,703,17.33,3,92.50,3,.09,3,181.64,3,30.06,3,10.67,3,171.50,3,.00,3,13.06,
1,2016,52,1601,703,17.39,3,92.50,3,.08,3,171.48,3,30.06,3,10.36,3,165.80,3,.00,3,13.06,
1,2016,52,1602,703,17.26,3,92.40,3,.08,3,163.63,3,30.06,3,10.93,3,174.30,3,.00,3,13.05,
1,2016,52,1603,703,17.29,3,92.70,3,.08,3,160.30,3,30.06,3,10.28,3,157.80,3,.00,3,13.05,
1,2016,52,1604,703,17.26,3,92.80,3,.08,3,160.46,3,30.06,3,10.45,3,173.00,3,.00,3,13.03,
1,2016,52,1605,703,17.23,3,92.60,3,.08,3,160.94,3,30.06,3,10.01,3,165.30,3,.00,3,13.03,
1,2016,52,1606,703,17.19,3,92.80,3,.08,3,158.64,3,30.06,3,10.99,3,168.30,3,.00,3,13.03,
1,2016,52,1607,703,17.16,3,92.40,3,.08,3,154.67,3,30.06,3,10.31,3,165.90,3,.00,3,13.03,
1,2016,52,1608,703,17.13,3,93.00,3,.07,3,150.55,3,30.06,3,10.07,3,172.70,3,.00,3,13.02,
1,2016,52,1609,703,17.06,3,92.60,3,.07,3,146.66,3,30.06,3,10.41,3,178.80,3,.00,3,13.01,
1,2016,52,1610,703,17.09,3,92.80,3,.07,3,143.25,3,30.06,3,9.53,3,178.70,3,.00,3,12.98,
1,2016,52,1611,703,17.06,3,93.00,3,.07,3,140.00,3,30.06,3,9.60,3,174.90,3,.00,3,13.00,
1,2016,52,1612,703,16.99,3,93.30,3,.07,3,136.51,3,30.06,3,9.74,3,172.80,3,.00,3,13.00,
1,2016,52,1613,703,17.03,3,93.30,3,.06,3,131.43,3,30.06,3,10.01,3,163.60,3,.00,3,13.00,
1,2016,52,1614,703,16.93,3,93.40,3,.06,3,125.17,3,30.06,3,9.20,3,165.30,3,.00,3,12.99,
1,2016,52,1615,703,16.89,3,93.50,3,.06,3,117.31,3,30.07,3,9.20,3,172.70,3,.00,3,12.99,
1,2016,52,1616,703,16.96,3,94.00,3,.05,3,107.48,3,30.07,3,9.59,3,172.30,3,.00,3,12.98,
1,2016,52,1617,703,17.00,3,93.80,3,.05,3,96.53,3,30.07,3,9.81,3,171.40,3,.00,3,12.98,
1,2016,52,1618,703,17.03,3,93.90,3,.04,3,88.28,3,30.07,3,9.73,3,176.80,3,.00,3,12.97,
1,2016,52,1619,703,17.16,3,94.40,3,.04,3,82.97,3,30.06,3,10.74,3,169.40,3,.00,3,12.97,
1,2016,52,1620,703,17.23,3,93.70,3,.04,3,79.40,3,30.06,3,10.87,3,173.70,3,.00,3,12.96,
1,2016,52,1621,703,17.37,3,93.40,3,.04,3,76.31,3,30.06,3,10.41,3,176.30,3,.00,3,12.96,
1,2016,52,1622,703,17.30,3,92.90,3,.04,3,73.53,3,30.06,3,10.55,3,172.80,3,.00,3,12.95,
1,2016,52,1623,703,17.47,3,93.10,3,.04,3,71.70,3,30.06,3,11.11,3,167.10,3,.00,3,12.95,
1,2016,52,1624,703,17.54,3,92.90,3,.03,3,70.91,3,30.06,3,10.63,3,162.30,3,.00,3,12.94,
1,2016,52,1625,703,17.57,3,92.50,3,.04,3,71.07,3,30.06,3,10.83,3,169.50,3,.00,3,12.94,
1,2016,52,1626,703,17.54,3,92.10,3,.04,3,71.70,3,30.06,3,10.78,3,173.90,3,.00,3,12.93,
1,2016,52,1627,703,17.54,3,92.00,3,.04,3,72.42,3,30.06,3,10.94,3,168.40,3,.00,3,12.93,
1,2016,52,1628,703,17.58,3,91.80,3,.04,3,72.58,3,30.06,3,10.54,3,170.50,3,.00,3,12.93,
1,2016,52,1629,703,17.54,3,91.90,3,.04,3,72.42,3,30.06,3,10.20,3,167.20,3,.00,3,12.91,
1,2016,52,1630,703,17.54,3,92.10,3,.04,3,72.42,3,30.06,3,10.49,3,163.70,3,.00,3,12.92,
1,2016,52,1631,703,17.48,3,92.10,3,.04,3,73.05,3,30.06,3,10.40,3,161.90,3,.00,3,12.93,
1,2016,52,1632,703,17.51,3,92.10,3,.04,3,73.53,3,30.06,3,10.26,3,154.10,3,.00,3,12.93,
1,2016,52,1633,703,17.51,3,92.00,3,.04,3,73.37,3,30.06,3,9.63,3,163.30,3,.00,3,12.93,
1,2016,52,1634,703,17.48,3,92.10,3,.04,3,72.10,3,30.07,3,9.40,3,168.60,3,.00,3,12.90,
1,2016,52,1635,703,17.34,3,92.20,3,.03,3,70.51,3,30.07,3,9.59,3,165.50,3,.00,3,12.92,
1,2016,52,1636,703,17.31,3,92.60,3,.03,3,69.88,3,30.07,3,8.82,3,164.90,3,.00,3,12.92,
1,2016,52,1637,703,17.28,3,93.00,3,.03,3,70.04,3,30.07,3,9.57,3,159.90,3,.00,3,12.91,
1,2016,52,1638,703,17.17,3,92.80,3,.03,3,70.51,3,30.06,3,9.29,3,157.60,3,.00,3,12.92,
1,2016,52,1639,703,17.17,3,93.40,3,.04,3,71.30,3,30.06,3,9.49,3,167.50,3,.00,3,12.91,
1,2016,52,1640,703,17.21,3,93.40,3,.04,3,71.70,3,30.07,3,9.58,3,160.90,3,.00,3,12.89,
1,2016,52,1641,703,17.07,3,93.30,3,.04,3,71.94,3,30.07,3,8.82,3,167.80,3,.00,3,12.91,
1,2016,52,1642,703,17.11,3,93.50,3,.04,3,71.30,3,30.07,3,8.80,3,165.20,3,.00,3,12.91,
1,2016,52,1643,703,17.14,3,93.70,3,.03,3,68.92,3,30.07,3,8.97,3,157.30,3,.00,3,12.91,
1,2016,52,1644,703,17.11,3,93.80,3,.03,3,65.91,3,30.07,3,8.38,3,160.60,3,.00,3,12.91,
1,2016,52,1645,703,17.18,3,93.90,3,.03,3,62.34,3,30.07,3,8.82,3,160.30,3,.00,3,12.91,
1,2016,52,1646,703,17.11,3,94.10,3,.03,3,59.09,3,30.07,3,8.85,3,167.10,3,.00,3,12.90,
1,2016,52,1647,703,17.14,3,94.40,3,.03,3,56.08,3,30.07,3,8.85,3,163.90,3,.00,3,12.91,
1,2016,52,1648,703,17.14,3,94.50,3,.03,3,53.62,3,30.07,3,9.00,3,163.50,3,.00,3,12.90,
1,2016,52,1649,703,17.11,3,94.70,3,.03,3,51.95,3,30.07,3,8.99,3,155.50,3,.00,3,12.90,
1,2016,52,1650,703,17.21,3,94.50,3,.03,3,50.84,3,30.07,3,8.34,3,163.90,3,.00,3,12.90,
1,2016,52,1651,703,17.14,3,94.40,3,.02,3,50.37,3,30.07,3,8.00,3,167.70,3,.00,3,12.90,
1,2016,52,1652,703,17.21,3,94.60,3,.03,3,50.44,3,30.07,3,8.42,3,166.70,3,.00,3,12.90,
1,2016,52,1653,703,17.21,3,94.40,3,.03,3,50.84,3,30.07,3,8.45,3,167.20,3,.00,3,12.90,
1,2016,52,1654,703,17.24,3,94.20,3,.03,3,51.00,3,30.08,3,8.67,3,171.40,3,.00,3,12.90,
1,2016,52,1655,703,17.18,3,94.50,3,.03,3,51.00,3,30.08,3,8.98,3,165.80,3,.00,3,12.89,
1,2016,52,1656,703,17.18,3,93.90,3,.03,3,50.05,3,30.08,3,8.55,3,161.90,3,.00,3,12.89,
1,2016,52,1657,703,17.21,3,94.30,3,.02,3,48.62,3,30.08,3,8.70,3,172.10,3,.00,3,12.90,
1,2016,52,1658,703,17.14,3,94.30,3,.02,3,47.03,3,30.08,3,8.40,3,163.60,3,.00,3,12.89,
1,2016,52,1659,703,17.21,3,94.50,3,.02,3,45.76,3,30.07,3,8.62,3,170.20,3,.00,3,12.88,
1,2016,52,1700,703,17.21,3,94.10,3,.02,3,44.65,3,30.08,3,8.48,3,163.60,3,.00,3,12.89,
1,2016,52,1701,703,17.21,3,94.50,3,.02,3,43.54,3,30.08,3,8.30,3,159.90,3,.00,3,12.89,
1,2016,52,1702,703,17.18,3,94.30,3,.02,3,42.59,3,30.07,3,8.40,3,162.40,3,.00,3,12.89,
1,2016,52,1703,703,17.14,3,94.60,3,.02,3,41.80,3,30.07,3,8.03,3,164.40,3,.00,3,12.89,
1,2016,52,1704,703,17.14,3,94.60,3,.02,3,41.48,3,30.07,3,8.19,3,162.50,3,.00,3,12.85,
1,2016,52,1705,703,17.11,3,94.60,3,.02,3,41.64,3,30.07,3,8.01,3,160.80,3,.00,3,12.88,
1,2016,52,1706,703,17.08,3,94.60,3,.02,3,41.32,3,30.08,3,7.99,3,160.30,3,.00,3,12.85,
1,2016,52,1707,703,17.11,3,94.90,3,.02,3,40.06,3,30.08,3,8.31,3,164.50,3,.00,3,12.88,
1,2016,52,1708,703,17.11,3,95.10,3,.02,3,38.47,3,30.08,3,8.59,3,166.60,3,.00,3,12.88,
1,2016,52,1709,703,17.08,3,94.60,3,.02,3,36.72,3,30.08,3,7.67,3,166.30,3,.00,3,12.88,
1,2016,52,1710,703,17.08,3,95.00,3,.02,3,35.45,3,30.08,3,8.17,3,166.00,3,.00,3,12.85,
1,2016,52,1711,703,17.14,3,95.00,3,.02,3,34.82,3,30.08,3,8.05,3,166.70,3,.00,3,12.88,
1,2016,52,1712,703,17.11,3,94.90,3,.02,3,34.66,3,30.08,3,8.12,3,166.10,3,.00,3,12.88,
1,2016,52,1713,703,17.08,3,94.70,3,.02,3,34.42,3,30.08,3,7.52,3,161.90,3,.00,3,12.88,
1,2016,52,1714,703,17.14,3,95.10,3,.02,3,33.87,3,30.08,3,7.85,3,163.90,3,.00,3,12.88,
1,2016,52,1715,703,17.08,3,95.00,3,.02,3,33.23,3,30.08,3,7.65,3,162.30,3,.00,3,12.88,
1,2016,52,1716,703,17.14,3,95.00,3,.02,3,33.23,3,30.08,3,7.64,3,164.00,3,.00,3,12.88,
1,2016,52,1717,703,17.08,3,94.90,3,.02,3,33.71,3,30.08,3,7.75,3,172.60,3,.00,3,12.88,
1,2016,52,1718,703,17.08,3,95.10,3,.02,3,34.03,3,30.08,3,7.44,3,173.80,3,.00,3,12.88,
1,2016,52,1719,703,17.14,3,95.00,3,.02,3,33.23,3,30.08,3,7.23,3,171.00,3,.00,3,12.88,
1,2016,52,1720,703,17.21,3,94.90,3,.02,3,30.93,3,30.08,3,7.08,3,155.10,3,.00,3,12.88,
1,2016,52,1721,703,17.21,3,95.00,3,.01,3,27.68,3,30.08,3,7.40,3,160.70,3,.00,3,12.87,
1,2016,52,1722,703,17.08,3,94.80,3,.01,3,24.03,3,30.08,3,7.45,3,161.30,3,.00,3,12.88,
1,2016,52,1723,703,17.14,3,95.00,3,.01,3,21.34,3,30.08,3,7.51,3,167.50,3,.00,3,12.88,
1,2016,52,1724,703,17.14,3,94.90,3,.01,3,19.35,3,30.08,3,7.32,3,158.00,3,.00,3,12.85,
1,2016,52,1725,703,17.14,3,95.10,3,.01,3,17.85,3,30.08,3,7.58,3,163.90,3,.00,3,12.87,
1,2016,52,1726,703,17.04,3,94.80,3,.01,3,16.58,3,30.08,3,7.37,3,160.80,3,.00,3,12.87,
1,2016,52,1727,703,17.11,3,95.30,3,.01,3,15.47,3,30.07,3,7.64,3,156.30,3,.00,3,12.87,
1,2016,52,1728,703,17.11,3,95.20,3,.01,3,14.04,3,30.07,3,7.38,3,153.00,3,.00,3,12.87,
1,2016,52,1729,703,17.14,3,95.40,3,.01,3,12.45,3,30.07,3,7.28,3,154.90,3,.00,3,12.86,
1,2016,52,1730,703,17.14,3,95.30,3,.00,3,10.95,3,30.07,3,7.39,3,149.70,3,.00,3,12.86,
1,2016,52,1731,703,17.11,3,95.30,3,.00,3,9.68,3,30.07,3,7.05,3,157.20,3,.00,3,12.86,
1,2016,52,1732,703,17.11,3,95.20,3,.00,3,8.80,3,30.07,3,6.94,3,154.20,3,.00,3,12.86,
1,2016,52,1733,703,17.21,3,95.60,3,.00,3,8.01,3,30.07,3,7.27,3,151.20,3,.00,3,12.86,
1,2016,52,1734,703,17.18,3,95.20,3,.00,3,7.38,3,30.08,3,6.78,3,151.20,3,.00,3,12.85,
1,2016,52,1735,703,17.21,3,95.20,3,.00,3,6.50,3,30.07,3,6.78,3,162.00,3,.00,3,12.86,
1,2016,52,1736,703,17.24,3,95.00,3,.00,3,5.55,3,30.07,3,6.91,3,157.80,3,.00,3,12.86,
1,2016,52,1737,703,17.21,3,95.20,3,.00,3,4.76,3,30.07,3,6.82,3,157.20,3,.00,3,12.86,
1,2016,52,1738,703,17.21,3,95.10,3,.00,3,4.05,3,30.08,3,7.09,3,151.10,3,.00,3,12.86,
1,2016,52,1739,703,17.18,3,94.80,3,.00,3,3.49,3,30.08,3,6.83,3,156.20,3,.00,3,12.86,
1,2016,52,1740,703,17.28,3,95.00,3,.00,3,3.01,3,30.08,3,7.04,3,228.40,3,.00,3,12.83,
1,2016,52,1741,703,17.18,3,95.20,3,.00,3,2.62,3,30.08,3,7.08,3,228.40,3,.00,3,12.86,
1,2016,52,1742,703,17.24,3,95.00,3,.00,3,2.22,3,30.08,3,7.36,3,222.30,3,.00,3,12.86,
1,2016,52,1743,703,17.24,3,94.90,3,.00,3,1.90,3,30.08,3,7.35,3,220.10,3,.00,3,12.86,
1,2016,52,1744,703,17.21,3,94.90,3,.00,3,1.75,3,30.08,3,7.22,3,222.20,3,.00,3,12.86,
1,2016,52,1745,703,17.24,3,95.10,3,.00,3,1.59,3,30.07,3,6.88,3,225.10,3,.00,3,12.85,
1,2016,52,1746,703,17.24,3,94.90,3,.00,3,1.59,3,30.07,3,7.32,3,221.00,3,.00,3,12.86,
1,2016,52,1747,703,17.31,3,94.80,3,.00,3,1.43,3,30.07,3,7.36,3,219.10,3,.00,3,12.85,
1,2016,52,1748,703,17.24,3,94.90,3,.00,3,1.27,3,30.07,3,7.30,3,221.40,3,.00,3,12.86,
1,2016,52,1749,703,17.28,3,94.70,3,.00,3,1.19,3,30.07,3,7.36,3,220.30,3,.00,3,12.86,
1,2016,52,1750,703,17.28,3,95.10,3,.00,3,1.03,3,30.07,3,7.51,3,218.80,3,.00,3,12.86,
1,2016,52,1751,703,17.28,3,94.90,3,.00,3,.95,3,30.07,3,7.33,3,222.10,3,.00,3,12.86,
1,2016,52,1752,703,17.21,3,94.80,3,.00,3,.79,3,30.07,3,7.03,3,222.10,3,.00,3,12.86,
1,2016,52,1753,703,17.35,3,94.60,3,.00,3,.71,3,30.07,3,7.19,3,227.30,3,.00,3,12.86,
1,2016,52,1754,703,17.28,3,94.50,3,.00,3,.63,3,30.08,3,7.22,3,225.70,3,.00,3,12.86,
1,2016,52,1755,703,17.21,3,94.90,3,.00,3,.56,3,30.07,3,7.53,3,214.80,3,.00,3,12.86,
1,2016,52,1756,703,17.31,3,94.70,3,.00,3,.48,3,30.07,3,7.45,3,222.00,3,.00,3,12.86,
1,2016,52,1757,703,17.21,3,94.60,3,.00,3,.48,3,30.07,3,7.39,3,220.50,3,.00,3,12.85,
1,2016,52,1758,703,17.21,3,94.80,3,.00,3,.32,3,30.07,3,7.57,3,220.50,3,.00,3,12.85,
1,2016,52,1759,703,17.21,3,94.70,3,.00,3,.32,3,30.07,3,7.53,3,221.20,3,.00,3,12.84,
1,2016,52,1800,703,17.21,3,94.60,3,.00,3,.32,3,30.07,3,7.22,3,219.10,3,.00,3,12.85,
1,2016,52,1801,703,17.35,3,95.00,3,.00,3,.24,3,30.07,3,7.45,3,218.10,3,.00,3,12.85,
1,2016,52,1802,703,17.21,3,94.90,3,.00,3,.16,3,30.07,3,7.22,3,216.80,3,.00,3,12.83,
1,2016,52,1803,703,17.38,3,95.00,3,.00,3,.16,3,30.07,3,7.47,3,216.10,3,.00,3,12.85,
1,2016,52,1804,703,17.35,3,94.90,3,.00,3,.16,3,30.07,3,7.58,3,218.00,3,.00,3,12.84,
1,2016,52,1805,703,17.35,3,94.90,3,.00,3,.16,3,30.07,3,7.43,3,218.20,3,.00,3,12.84,
1,2016,52,1806,703,17.31,3,94.80,3,.00,3,.16,3,30.07,3,7.00,3,220.00,3,.00,3,12.84,
1,2016,52,1807,703,17.38,3,94.80,3,.00,3,.08,3,30.07,3,7.32,3,217.70,3,.00,3,12.84,
1,2016,52,1808,703,17.48,3,94.80,3,.00,3,.16,3,30.07,3,7.04,3,217.60,3,.00,3,12.85,
1,2016,52,1809,703,17.41,3,94.90,3,.00,3,.08,3,30.07,3,7.29,3,224.40,3,.00,3,12.84,
1,2016,52,1810,703,17.45,3,94.90,3,.00,3,.16,3,30.07,3,7.03,3,216.90,3,.00,3,12.81,
1,2016,52,1811,703,17.51,3,94.80,3,.00,3,.08,3,30.07,3,6.73,3,218.50,3,.00,3,12.82,
1,2016,52,1812,703,17.48,3,94.70,3,.00,3,.16,3,30.07,3,6.32,3,217.30,3,.00,3,12.84,
1,2016,52,1813,703,17.45,3,94.70,3,.00,3,.08,3,30.07,3,6.40,3,222.30,3,.00,3,12.85,
1,2016,52,1814,703,17.55,3,94.70,3,.00,3,.08,3,30.07,3,6.82,3,215.30,3,.00,3,12.85,
1,2016,52,1815,703,17.51,3,94.40,3,.00,3,.08,3,30.07,3,6.27,3,215.40,3,.00,3,12.85,
1,2016,52,1816,703,17.45,3,94.60,3,.00,3,.08,3,30.07,3,6.53,3,218.50,3,.00,3,12.84,
1,2016,52,1817,703,17.51,3,94.70,3,.00,3,.08,3,30.07,3,6.11,3,218.40,3,.00,3,12.84,
1,2016,52,1818,703,17.38,3,94.80,3,.00,3,.08,3,30.07,3,6.32,3,210.60,3,.00,3,12.84,
1,2016,52,1819,703,17.45,3,94.90,3,.00,3,.08,3,30.07,3,6.66,3,218.70,3,.00,3,12.84,
1,2016,52,1820,703,17.45,3,94.80,3,.00,3,.08,3,30.07,3,6.53,3,218.50,3,.00,3,12.84,
1,2016,52,1821,703,17.48,3,94.90,3,.00,3,.08,3,30.07,3,6.81,3,212.20,3,.00,3,12.84,
1,2016,52,1822,703,17.48,3,94.80,3,.00,3,.08,3,30.07,3,6.95,3,216.80,3,.00,3,12.84,
1,2016,52,1823,703,17.48,3,94.80,3,.00,3,.08,3,30.07,3,6.61,3,220.90,3,.00,3,12.84,
1,2016,52,1824,703,17.41,3,94.60,3,.00,3,.16,3,30.07,3,7.00,3,214.00,3,.00,3,12.84,
1,2016,52,1825,703,17.41,3,94.80,3,.00,3,.08,3,30.07,3,6.88,3,216.40,3,.00,3,12.84,
1,2016,52,1826,703,17.41,3,94.60,3,.00,3,.16,3,30.07,3,6.83,3,216.10,3,.00,3,12.84,
1,2016,52,1827,703,17.41,3,94.70,3,.00,3,.08,3,30.07,3,6.65,3,214.30,3,.00,3,12.84,
1,2016,52,1828,703,17.38,3,94.70,3,.00,3,.08,3,30.06,3,6.61,3,218.70,3,.00,3,12.84,
1,2016,52,1829,703,17.45,3,94.60,3,.00,3,.08,3,30.07,3,6.69,3,215.40,3,.00,3,12.83,
1,2016,52,1830,703,17.45,3,94.80,3,.00,3,.00,3,30.06,3,6.06,3,208.90,3,.00,3,12.84,
1,2016,52,1831,703,17.45,3,94.80,3,.00,3,.08,3,30.06,3,6.46,3,214.50,3,.00,3,12.84,
1,2016,52,1832,703,17.48,3,94.80,3,.00,3,.08,3,30.06,3,6.00,3,215.10,3,.00,3,12.84,
1,2016,52,1833,703,17.51,3,94.80,3,.00,3,.08,3,30.06,3,6.19,3,214.50,3,.00,3,12.84,
1,2016,52,1834,703,17.51,3,94.60,3,.00,3,.08,3,30.06,3,5.81,3,210.30,3,.00,3,12.82,
1,2016,52,1835,703,17.45,3,94.80,3,.00,3,.16,3,30.06,3,5.84,3,219.80,3,.00,3,12.83,
1,2016,52,1836,703,17.58,3,94.70,3,.00,3,.08,3,30.07,3,5.90,3,214.00,3,.00,3,12.83,
1,2016,52,1837,703,17.48,3,94.40,3,.00,3,.16,3,30.07,3,5.43,3,218.80,3,.00,3,12.83,
1,2016,52,1838,703,17.55,3,94.30,3,.00,3,.08,3,30.07,3,6.14,3,223.30,3,.00,3,12.83,
1,2016,52,1839,703,17.55,3,94.50,3,.00,3,.08,3,30.07,3,5.98,3,220.20,3,.00,3,12.83,
1,2016,52,1840,703,17.55,3,94.30,3,.00,3,.08,3,30.07,3,6.72,3,223.20,3,.00,3,12.80,
1,2016,52,1841,703,17.58,3,94.70,3,.00,3,.16,3,30.07,3,6.83,3,222.70,3,.00,3,12.83,
1,2016,52,1842,703,17.58,3,94.50,3,.00,3,.16,3,30.07,3,6.97,3,221.60,3,.00,3,12.83,
1,2016,52,1843,703,17.62,3,94.30,3,.00,3,.08,3,30.07,3,6.63,3,222.40,3,.00,3,12.83,
1,2016,52,1844,703,17.48,3,94.40,3,.00,3,.08,3,30.07,3,6.55,3,221.90,3,.00,3,12.83,
1,2016,52,1845,703,17.51,3,94.40,3,.00,3,.16,3,30.07,3,6.53,3,222.60,3,.00,3,12.84,
1,2016,52,1846,703,17.55,3,94.30,3,.00,3,.08,3,30.07,3,6.80,3,219.20,3,.00,3,12.84,
1,2016,52,1847,703,17.48,3,94.50,3,.00,3,.08,3,30.07,3,6.68,3,220.10,3,.00,3,12.83,
1,2016,52,1848,703,17.58,3,94.60,3,.00,3,.16,3,30.07,3,6.57,3,218.50,3,.00,3,12.83,
1,2016,52,1849,703,17.51,3,94.60,3,.00,3,.08,3,30.07,3,6.45,3,220.00,3,.00,3,12.83,
1,2016,52,1850,703,17.51,3,94.60,3,.00,3,.08,3,30.07,3,6.49,3,224.40,3,.00,3,12.83,
1,2016,52,1851,703,17.51,3,94.60,3,.00,3,.08,3,30.07,3,6.30,3,217.70,3,.00,3,12.83,
1,2016,52,1852,703,17.45,3,94.50,3,.00,3,.16,3,30.07,3,6.40,3,213.80,3,.00,3,12.83,
1,2016,52,1853,703,17.45,3,95.00,3,.00,3,.08,3,30.07,3,6.37,3,217.40,3,.00,3,12.83,
1,2016,52,1854,703,17.48,3,95.00,3,.00,3,.16,3,30.07,3,6.29,3,221.00,3,.00,3,12.83,
1,2016,52,1855,703,17.51,3,94.60,3,.00,3,.16,3,30.07,3,6.00,3,225.30,3,.00,3,12.83,
1,2016,52,1856,703,17.58,3,94.90,3,.00,3,.08,3,30.07,3,6.39,3,220.80,3,.00,3,12.83,
1,2016,52,1857,703,17.45,3,94.90,3,.00,3,.16,3,30.07,3,6.41,3,216.80,3,.00,3,12.83,
1,2016,52,1858,703,17.51,3,95.00,3,.00,3,.16,3,30.07,3,6.54,3,214.80,3,.00,3,12.83,
1,2016,52,1859,703,17.58,3,94.80,3,.00,3,.16,3,30.07,3,6.43,3,213.40,3,.00,3,12.82,
1,2016,52,1900,703,17.51,3,94.80,3,.00,3,.16,3,30.07,3,6.27,3,215.00,3,.00,3,12.83,
1,2016,52,1901,703,17.51,3,94.80,3,.00,3,.16,3,30.07,3,6.38,3,218.00,3,.00,3,12.83,
1,2016,52,1902,703,17.62,3,95.00,3,.00,3,.08,3,30.07,3,6.72,3,215.00,3,.00,3,12.83,
1,2016,52,1903,703,17.51,3,94.80,3,.00,3,.16,3,30.07,3,6.84,3,214.00,3,.00,3,12.83,
1,2016,52,1904,703,17.55,3,95.30,3,.00,3,.08,3,30.07,3,6.96,3,211.00,3,.00,3,12.82,
1,2016,52,1905,703,17.65,3,95.00,3,.00,3,.08,3,30.07,3,6.77,3,216.50,3,.00,3,12.82,
1,2016,52,1906,703,17.58,3,94.80,3,.00,3,.08,3,30.07,3,6.20,3,215.70,3,.00,3,12.79,
1,2016,52,1907,703,17.55,3,95.10,3,.00,3,.16,3,30.07,3,6.34,3,217.00,3,.00,3,12.82,
1,2016,52,1908,703,17.58,3,95.00,3,.00,3,.16,3,30.07,3,6.41,3,215.70,3,.00,3,12.82,
1,2016,52,1909,703,17.55,3,95.00,3,.00,3,.16,3,30.07,3,6.30,3,219.00,3,.00,3,12.82,
1,2016,52,1910,703,17.62,3,95.10,3,.00,3,.16,3,30.08,3,6.39,3,220.60,3,.00,3,12.79,
1,2016,52,1911,703,17.48,3,94.70,3,.00,3,.16,3,30.07,3,6.13,3,220.60,3,.00,3,12.82,
1,2016,52,1912,703,17.51,3,95.10,3,.00,3,.16,3,30.07,3,6.36,3,214.40,3,.00,3,12.81,
1,2016,52,1913,703,17.51,3,95.10,3,.00,3,.08,3,30.07,3,6.83,3,215.30,3,.00,3,12.82,
1,2016,52,1914,703,17.58,3,95.20,3,.00,3,.08,3,30.07,3,6.75,3,218.50,3,.00,3,12.82,
1,2016,52,1915,703,17.55,3,95.30,3,.00,3,.08,3,30.07,3,6.71,3,210.90,3,.00,3,12.82,
1,2016,52,1916,703,17.55,3,95.20,3,.00,3,.16,3,30.07,3,7.18,3,215.60,3,.00,3,12.82,
1,2016,52,1917,703,17.55,3,95.20,3,.00,3,.16,3,30.07,3,6.82,3,216.10,3,.00,3,12.82,
1,2016,52,1918,703,17.41,3,95.30,3,.00,3,.16,3,30.07,3,6.59,3,213.70,3,.00,3,12.79,
1,2016,52,1919,703,17.51,3,95.60,3,.00,3,.16,3,30.07,3,6.13,3,213.70,3,.00,3,12.82,
1,2016,52,1920,703,17.58,3,95.30,3,.00,3,.16,3,30.07,3,6.18,3,216.90,3,.00,3,12.80,
1,2016,52,1921,703,17.55,3,95.40,3,.00,3,.16,3,30.07,3,6.25,3,215.40,3,.00,3,12.82,
1,2016,52,1922,703,17.51,3,95.50,3,.00,3,.24,3,30.07,3,5.86,3,216.00,3,.00,3,12.82,
1,2016,52,1923,703,17.55,3,95.40,3,.00,3,.16,3,30.07,3,5.94,3,217.80,3,.00,3,12.82,
1,2016,52,1924,703,17.51,3,95.50,3,.00,3,.16,3,30.07,3,6.19,3,214.90,3,.00,3,12.82,
1,2016,52,1925,703,17.45,3,95.40,3,.00,3,.24,3,30.07,3,6.11,3,209.40,3,.00,3,12.82,
1,2016,52,1926,703,17.45,3,95.30,3,.00,3,.32,3,30.07,3,5.77,3,207.20,3,.00,3,12.82,
1,2016,52,1927,703,17.41,3,95.50,3,.00,3,.16,3,30.07,3,5.77,3,210.10,3,.00,3,12.82,
1,2016,52,1928,703,17.41,3,95.60,3,.00,3,.16,3,30.07,3,5.89,3,213.20,3,.00,3,12.82,
1,2016,52,1929,703,17.51,3,95.90,3,.00,3,.24,3,30.07,3,5.92,3,216.30,3,.00,3,12.80,
1,2016,52,1930,703,17.51,3,95.70,3,.00,3,.16,3,30.07,3,5.60,3,216.10,3,.00,3,12.82,
1,2016,52,1931,703,17.51,3,95.70,3,.00,3,.24,3,30.07,3,5.39,3,213.40,3,.00,3,12.82,
1,2016,52,1932,703,17.41,3,95.50,3,.00,3,.32,3,30.07,3,5.57,3,214.30,3,.00,3,12.82,
1,2016,52,1933,703,17.41,3,95.60,3,.00,3,.24,3,30.07,3,5.45,3,214.90,3,.00,3,12.82,
1,2016,52,1934,703,17.41,3,95.80,3,.00,3,.24,3,30.07,3,5.20,3,217.20,3,.00,3,12.80,
1,2016,52,1935,703,17.45,3,95.80,3,.00,3,.32,3,30.07,3,4.88,3,211.20,3,.00,3,12.80,
1,2016,52,1936,703,17.41,3,95.80,3,.00,3,.24,3,30.07,3,4.66,3,213.20,3,.00,3,12.82,
1,2016,52,1937,703,17.31,3,95.70,3,.00,3,.24,3,30.07,3,4.74,3,213.20,3,.00,3,12.81,
1,2016,52,1938,703,17.38,3,95.80,3,.00,3,.32,3,30.07,3,4.44,3,219.20,3,.00,3,12.81,
1,2016,52,1939,703,17.28,3,95.90,3,.00,3,.24,3,30.07,3,4.61,3,220.40,3,.00,3,12.81,
1,2016,52,1940,703,17.38,3,95.60,3,.00,3,.24,3,30.07,3,4.68,3,216.50,3,.00,3,12.79,
1,2016,52,1941,703,17.28,3,95.80,3,.00,3,.32,3,30.07,3,4.67,3,218.90,3,.00,3,12.81,
1,2016,52,1942,703,17.28,3,96.10,3,.00,3,.24,3,30.07,3,4.88,3,214.90,3,.00,3,12.81,
1,2016,52,1943,703,17.38,3,95.90,3,.00,3,.24,3,30.07,3,4.22,3,221.40,3,.00,3,12.79,
1,2016,52,1944,703,17.35,3,95.90,3,.00,3,.16,3,30.08,3,4.00,3,222.10,3,.00,3,12.82,
1,2016,52,1945,703,17.31,3,96.10,3,.00,3,.24,3,30.08,3,3.81,3,217.70,3,.00,3,12.82,
1,2016,52,1946,703,17.31,3,96.10,3,.00,3,.24,3,30.08,3,4.07,3,218.90,3,.00,3,12.80,
1,2016,52,1947,703,17.28,3,96.40,3,.00,3,.24,3,30.08,3,4.00,3,219.60,3,.00,3,12.81,
1,2016,52,1948,703,17.24,3,96.30,3,.00,3,.24,3,30.08,3,3.97,3,221.20,3,.00,3,12.81,
1,2016,52,1949,703,17.35,3,96.30,3,.00,3,.24,3,30.08,3,3.88,3,221.20,3,.00,3,12.82,
1,2016,52,1950,703,17.31,3,96.40,3,.00,3,.32,3,30.08,3,3.85,3,217.10,3,.00,3,12.81,
1,2016,52,1951,703,17.24,3,96.30,3,.00,3,.32,3,30.08,3,3.66,3,217.00,3,.00,3,12.81,
1,2016,52,1952,703,17.28,3,96.40,3,.00,3,.24,3,30.07,3,3.32,3,218.00,3,.00,3,12.81,
1,2016,52,1953,703,17.28,3,96.50,3,.00,3,.24,3,30.07,3,3.26,3,219.40,3,.00,3,12.81,
1,2016,52,1954,703,17.28,3,96.40,3,.00,3,.24,3,30.07,3,2.94,3,219.10,3,.00,3,12.81,
1,2016,52,1955,703,17.31,3,96.40,3,.00,3,.24,3,30.07,3,2.75,3,221.20,3,.00,3,12.81,
1,2016,52,1956,703,17.31,3,96.50,3,.00,3,.16,3,30.07,3,2.88,3,214.20,3,.00,3,12.80,
1,2016,52,1957,703,17.31,3,96.40,3,.00,3,.32,3,30.07,3,2.63,3,211.80,3,.00,3,12.81,
1,2016,52,1958,703,17.31,3,96.60,3,.00,3,.24,3,30.07,3,2.69,3,214.30,3,.00,3,12.81,
1,2016,52,1959,703,17.28,3,96.50,3,.00,3,.24,3,30.07,3,2.75,3,211.30,3,.00,3,12.79,
1,2016,52,2000,703,17.31,3,96.60,3,.00,3,.16,3,30.07,3,2.78,3,207.90,3,.00,3,12.80,
1,2016,52,2001,703,17.35,3,96.60,3,.00,3,.24,3,30.07,3,2.91,3,207.80,3,.00,3,12.80,
1,2016,52,2002,703,17.38,3,96.60,3,.00,3,.16,3,30.07,3,2.87,3,212.00,3,.00,3,12.80,
1,2016,52,2003,703,17.38,3,96.60,3,.00,3,.16,3,30.07,3,2.70,3,213.10,3,.00,3,12.80,
1,2016,52,2004,703,17.35,3,96.70,3,.00,3,.24,3,30.07,3,2.47,3,213.80,3,.00,3,12.79,
1,2016,52,2005,703,17.28,3,96.70,3,.00,3,.16,3,30.07,3,2.60,3,206.70,3,.00,3,12.80,
1,2016,52,2006,703,17.35,3,96.70,3,.00,3,.24,3,30.07,3,2.51,3,210.60,3,.00,3,12.80,
1,2016,52,2007,703,17.31,3,96.60,3,.00,3,.16,3,30.07,3,2.45,3,205.50,3,.00,3,12.80,
1,2016,52,2008,703,17.31,3,96.70,3,.00,3,.16,3,30.07,3,2.53,3,206.00,3,.00,3,12.80,
1,2016,52,2009,703,17.35,3,96.60,3,.00,3,.16,3,30.07,3,2.60,3,200.60,3,.00,3,12.79,
1,2016,52,2010,703,17.38,3,96.80,3,.00,3,.24,3,30.07,3,2.64,3,211.10,3,.00,3,12.77,
1,2016,52,2011,703,17.38,3,96.70,3,.00,3,.16,3,30.07,3,2.50,3,205.90,3,.00,3,12.79,
1,2016,52,2012,703,17.35,3,96.70,3,.00,3,.24,3,30.07,3,2.60,3,209.20,3,.00,3,12.80,
1,2016,52,2013,703,17.31,3,96.70,3,.00,3,.16,3,30.07,3,2.71,3,207.70,3,.00,3,12.79,
1,2016,52,2014,703,17.24,3,96.80,3,.00,3,.16,3,30.07,3,2.63,3,204.60,3,.00,3,12.80,
1,2016,52,2015,703,17.35,3,96.90,3,.00,3,.16,3,30.07,3,2.99,3,197.00,3,.00,3,12.77,
1,2016,52,2016,703,17.31,3,96.90,3,.00,3,.24,3,30.07,3,2.44,3,210.80,3,.00,3,12.79,
1,2016,52,2017,703,17.28,3,96.80,3,.00,3,.24,3,30.08,3,1.91,3,202.90,3,.00,3,12.79,
1,2016,52,2018,703,17.31,3,96.90,3,.00,3,.24,3,30.08,3,1.93,3,204.10,3,.00,3,12.80,
1,2016,52,2019,703,17.35,3,96.80,3,.00,3,.16,3,30.08,3,1.58,3,205.80,3,.00,3,12.80,
1,2016,52,2020,703,17.24,3,96.90,3,.00,3,.32,3,30.07,3,1.43,3,211.80,3,.00,3,12.80,
1,2016,52,2021,703,17.28,3,97.00,3,.00,3,.24,3,30.07,3,1.63,3,196.50,3,.00,3,12.80,
1,2016,52,2022,703,17.28,3,96.90,3,.00,3,.16,3,30.07,3,1.91,3,187.70,3,.00,3,12.79,
1,2016,52,2023,703,17.28,3,97.00,3,.00,3,.24,3,30.08,3,1.98,3,174.60,3,.00,3,12.80,
1,2016,52,2024,703,17.31,3,97.10,3,.00,3,.16,3,30.07,3,2.40,3,174.90,3,.00,3,12.80,
1,2016,52,2025,703,17.24,3,97.00,3,.00,3,.16,3,30.07,3,2.50,3,177.20,3,.00,3,12.80,
1,2016,52,2026,703,17.31,3,97.10,3,.00,3,.16,3,30.07,3,2.83,3,180.10,3,.00,3,12.80,
1,2016,52,2027,703,17.31,3,97.10,3,.00,3,.24,3,30.07,3,2.93,3,173.00,3,.00,3,12.77,
1,2016,52,2028,703,17.35,3,97.20,3,.00,3,.16,3,30.07,3,3.12,3,173.80,3,.00,3,12.79,
1,2016,52,2029,703,17.21,3,97.20,3,.00,3,.24,3,30.07,3,3.41,3,177.80,3,.00,3,12.78,
1,2016,52,2030,703,17.28,3,97.30,3,.00,3,.24,3,30.07,3,3.72,3,181.50,3,.00,3,12.79,
1,2016,52,2031,703,17.31,3,97.30,3,.00,3,.16,3,30.07,3,3.72,3,183.70,3,.00,3,12.79,
1,2016,52,2032,703,17.21,3,97.20,3,.00,3,.16,3,30.07,3,3.67,3,187.80,3,.00,3,12.79,
1,2016,52,2033,703,17.24,3,97.40,3,.00,3,.16,3,30.07,3,3.93,3,192.80,3,.00,3,12.77,
1,2016,52,2034,703,17.21,3,97.50,3,.00,3,.24,3,30.07,3,3.92,3,194.40,3,.00,3,12.78,
1,2016,52,2035,703,17.21,3,97.50,3,.00,3,.24,3,30.07,3,3.82,3,194.20,3,.00,3,12.79,
1,2016,52,2036,703,17.25,3,97.60,3,.00,3,.24,3,30.07,3,3.85,3,194.50,3,.00,3,12.78,
1,2016,52,2037,703,17.11,3,97.60,3,.00,3,.16,3,30.07,3,3.53,3,191.40,3,.00,3,12.78,
1,2016,52,2038,703,17.18,3,97.60,3,.00,3,.16,3,30.07,3,3.12,3,189.90,3,.00,3,12.79,
1,2016,52,2039,703,17.21,3,97.70,3,.00,3,.16,3,30.07,3,2.98,3,188.40,3,.00,3,12.79,
1,2016,52,2040,703,17.15,3,97.60,3,.00,3,.16,3,30.07,3,2.92,3,187.00,3,.00,3,12.76,
1,2016,52,2041,703,17.15,3,97.80,3,.00,3,.16,3,30.07,3,2.78,3,186.10,3,.00,3,12.79,
1,2016,52,2042,703,17.11,3,97.70,3,.00,3,.16,3,30.07,3,2.56,3,186.50,3,.00,3,12.79,
1,2016,52,2043,703,17.11,3,97.80,3,.00,3,.24,3,30.07,3,2.48,3,186.90,3,.00,3,12.79,
1,2016,52,2044,703,17.15,3,97.80,3,.00,3,.16,3,30.07,3,2.67,3,179.60,3,.00,3,12.79,
1,2016,52,2045,703,17.15,3,97.80,3,.00,3,.16,3,30.07,3,2.62,3,175.10,3,.00,3,12.79,
1,2016,52,2046,703,17.08,3,97.80,3,.00,3,.16,3,30.07,3,2.80,3,179.40,3,.00,3,12.79,
1,2016,52,2047,703,17.08,3,98.00,3,.00,3,.16,3,30.07,3,3.04,3,172.50,3,.00,3,12.79,
1,2016,52,2048,703,17.04,3,97.90,3,.00,3,.16,3,30.07,3,3.07,3,172.90,3,.00,3,12.79,
1,2016,52,2049,703,17.08,3,97.90,3,.00,3,.16,3,30.07,3,3.07,3,177.30,3,.00,3,12.79,
1,2016,52,2050,703,17.01,3,98.00,3,.00,3,.16,3,30.07,3,2.99,3,182.40,3,.00,3,12.79,
1,2016,52,2051,703,16.94,3,97.90,3,.00,3,.16,3,30.07,3,3.00,3,185.70,3,.00,3,12.79,
1,2016,52,2052,703,16.98,3,98.00,3,.00,3,.16,3,30.07,3,3.26,3,185.50,3,.00,3,12.79,
1,2016,52,2053,703,16.98,3,97.90,3,.00,3,.16,3,30.07,3,3.13,3,189.60,3,.00,3,12.78,
1,2016,52,2054,703,17.01,3,98.10,3,.00,3,.16,3,30.07,3,2.79,3,187.30,3,.00,3,12.79,
1,2016,52,2055,703,17.01,3,98.10,3,.00,3,.08,3,30.07,3,2.98,3,186.90,3,.00,3,12.79,
1,2016,52,2056,703,17.01,3,98.30,3,.00,3,.16,3,30.07,3,2.96,3,185.60,3,.00,3,12.78,
1,2016,52,2057,703,17.01,3,98.20,3,.00,3,.16,3,30.07,3,2.80,3,186.20,3,.00,3,12.78,
1,2016,52,2058,703,16.94,3,98.20,3,.00,3,.08,3,30.07,3,2.82,3,186.00,3,.00,3,12.78,
1,2016,52,2059,703,16.94,3,98.20,3,.00,3,.08,3,30.07,3,3.25,3,188.80,3,.00,3,12.77,
1,2016,52,2100,703,16.97,3,98.20,3,.00,3,.08,3,30.07,3,3.11,3,189.90,3,.00,3,12.78,
1,2016,52,2101,703,16.94,3,98.20,3,.00,3,.08,3,30.07,3,3.25,3,188.80,3,.00,3,12.78,
1,2016,52,2102,703,16.91,3,98.10,3,.00,3,.08,3,30.07,3,3.12,3,189.60,3,.00,3,12.78,
1,2016,52,2103,703,16.91,3,98.40,3,.00,3,.08,3,30.07,3,3.07,3,190.20,3,.00,3,12.76,
1,2016,52,2104,703,16.88,3,98.40,3,.00,3,.08,3,30.07,3,3.06,3,193.50,3,.00,3,12.77,
1,2016,52,2105,703,16.84,3,98.30,3,.00,3,.08,3,30.07,3,2.95,3,190.40,3,.00,3,12.78,
1,2016,52,2106,703,16.88,3,98.40,3,.00,3,.16,3,30.08,3,3.05,3,190.10,3,.00,3,12.78,
1,2016,52,2107,703,16.88,3,98.50,3,.00,3,.16,3,30.07,3,3.50,3,188.90,3,.00,3,12.78,
1,2016,52,2108,703,16.88,3,98.40,3,.00,3,.16,3,30.08,3,3.71,3,183.10,3,.00,3,12.78,
1,2016,52,2109,703,16.91,3,98.50,3,.00,3,.24,3,30.08,3,3.98,3,179.60,3,.00,3,12.78,
1,2016,52,2110,703,17.01,3,98.50,3,.00,3,.16,3,30.07,3,3.80,3,180.20,3,.00,3,12.75,
1,2016,52,2111,703,16.94,3,98.40,3,.00,3,.16,3,30.07,3,3.47,3,180.20,3,.00,3,12.78,
1,2016,52,2112,703,16.91,3,98.50,3,.00,3,.16,3,30.07,3,3.33,3,181.10,3,.00,3,12.78,
1,2016,52,2113,703,16.88,3,98.40,3,.00,3,.16,3,30.07,3,3.27,3,177.20,3,.00,3,12.78,
1,2016,52,2114,703,16.88,3,98.50,3,.00,3,.16,3,30.07,3,3.27,3,176.00,3,.00,3,12.78,
1,2016,52,2115,703,16.95,3,98.40,3,.00,3,.24,3,30.07,3,3.14,3,180.80,3,.00,3,12.77,
1,2016,52,2116,703,16.91,3,98.20,3,.00,3,.16,3,30.07,3,3.10,3,183.60,3,.00,3,12.78,
1,2016,52,2117,703,16.84,3,98.20,3,.00,3,.16,3,30.07,3,2.81,3,186.60,3,.00,3,12.78,
1,2016,52,2118,703,16.81,3,98.20,3,.00,3,.16,3,30.08,3,2.86,3,190.40,3,.00,3,12.78,
1,2016,52,2119,703,16.84,3,98.50,3,.00,3,.24,3,30.08,3,2.75,3,188.20,3,.00,3,12.78,
1,2016,52,2120,703,16.88,3,98.50,3,.00,3,.16,3,30.08,3,2.90,3,188.00,3,.00,3,12.78,
1,2016,52,2121,703,16.81,3,98.50,3,.00,3,.24,3,30.08,3,2.69,3,185.90,3,.00,3,12.78,
1,2016,52,2122,703,16.84,3,98.60,3,.00,3,.24,3,30.08,3,2.61,3,184.40,3,.00,3,12.77,
1,2016,52,2123,703,16.81,3,98.50,3,.00,3,.24,3,30.08,3,2.56,3,179.80,3,.00,3,12.78,
1,2016,52,2124,703,16.84,3,98.40,3,.00,3,.24,3,30.08,3,2.66,3,184.90,3,.00,3,12.77,
1,2016,52,2125,703,16.78,3,98.40,3,.00,3,.24,3,30.08,3,2.66,3,185.50,3,.00,3,12.77,
1,2016,52,2126,703,16.91,3,98.40,3,.00,3,.24,3,30.08,3,2.54,3,180.70,3,.00,3,12.77,
1,2016,52,2127,703,16.88,3,98.60,3,.00,3,.24,3,30.08,3,2.16,3,179.20,3,.00,3,12.74,
1,2016,52,2128,703,16.81,3,98.40,3,.00,3,.24,3,30.08,3,2.05,3,179.80,3,.00,3,12.77,
1,2016,52,2129,703,16.81,3,98.50,3,.00,3,.16,3,30.08,3,2.24,3,178.70,3,.00,3,12.76,
1,2016,52,2130,703,16.81,3,98.40,3,.00,3,.16,3,30.08,3,1.86,3,177.40,3,.00,3,12.77,
1,2016,52,2131,703,16.78,3,98.50,3,.00,3,.16,3,30.08,3,1.84,3,172.30,3,.00,3,12.76,
1,2016,52,2132,703,16.84,3,98.60,3,.00,3,.16,3,30.08,3,2.05,3,166.00,3,.00,3,12.76,
1,2016,52,2133,703,16.78,3,98.60,3,.00,3,.16,3,30.08,3,2.03,3,170.40,3,.00,3,12.76,
1,2016,52,2134,703,16.71,3,98.50,3,.00,3,.16,3,30.08,3,1.95,3,167.70,3,.00,3,12.76,
1,2016,52,2135,703,16.74,3,98.50,3,.00,3,.24,3,30.08,3,2.26,3,167.50,3,.00,3,12.76,
1,2016,52,2136,703,16.81,3,98.60,3,.00,3,.16,3,30.08,3,2.27,3,151.20,3,.00,3,12.76,
1,2016,52,2137,703,16.74,3,98.50,3,.00,3,.16,3,30.08,3,2.40,3,151.10,3,.00,3,12.76,
1,2016,52,2138,703,16.74,3,98.60,3,.00,3,.16,3,30.08,3,2.05,3,146.50,3,.00,3,12.76,
1,2016,52,2139,703,16.78,3,98.70,3,.00,3,.16,3,30.08,3,2.54,3,149.30,3,.00,3,12.77,
1,2016,52,2140,703,16.74,3,98.70,3,.00,3,.16,3,30.08,3,2.61,3,158.20,3,.00,3,12.74,
1,2016,52,2141,703,16.78,3,98.80,3,.00,3,.16,3,30.08,3,2.91,3,150.90,3,.00,3,12.76,
1,2016,52,2142,703,16.85,3,98.60,3,.00,3,.16,3,30.08,3,2.56,3,153.90,3,.00,3,12.77,
1,2016,52,2143,703,16.81,3,98.70,3,.00,3,.24,3,30.08,3,3.13,3,147.50,3,.00,3,12.77,
1,2016,52,2144,703,16.85,3,98.80,3,.00,3,.16,3,30.08,3,3.18,3,151.30,3,.00,3,12.76,
1,2016,52,2145,703,16.78,3,98.60,3,.00,3,.24,3,30.08,3,2.80,3,150.60,3,.00,3,12.77,
1,2016,52,2146,703,16.85,3,98.70,3,.00,3,.24,3,30.08,3,3.03,3,164.40,3,.00,3,12.77,
1,2016,52,2147,703,16.85,3,98.90,3,.00,3,.16,3,30.08,3,3.24,3,136.80,3,.00,3,12.77,
1,2016,52,2148,703,16.88,3,98.80,3,.00,3,.16,3,30.08,3,3.13,3,148.00,3,.00,3,12.77,
1,2016,52,2149,703,16.81,3,98.60,3,.00,3,.24,3,30.08,3,3.15,3,133.80,3,.00,3,12.76,
1,2016,52,2150,703,16.88,3,98.80,3,.00,3,.24,3,30.07,3,3.31,3,130.30,3,.00,3,12.76,
1,2016,52,2151,703,16.85,3,98.80,3,.00,3,.16,3,30.07,3,3.31,3,141.40,3,.00,3,12.76,
1,2016,52,2152,703,16.95,3,98.80,3,.00,3,.24,3,30.07,3,3.14,3,131.90,3,.00,3,12.76,
1,2016,52,2153,703,16.88,3,98.80,3,.00,3,.16,3,30.07,3,2.89,3,142.00,3,.00,3,12.76,
1,2016,52,2154,703,16.88,3,98.90,3,.00,3,.16,3,30.07,3,2.91,3,140.20,3,.00,3,12.76,
1,2016,52,2155,703,16.92,3,98.90,3,.00,3,.16,3,30.07,3,2.46,3,152.20,3,.00,3,12.76,
1,2016,52,2156,703,16.88,3,98.80,3,.00,3,.16,3,30.08,3,2.47,3,152.50,3,.00,3,12.76,
1,2016,52,2157,703,16.88,3,98.90,3,.00,3,.16,3,30.08,3,2.26,3,164.50,3,.00,3,12.73,
1,2016,52,2158,703,16.85,3,98.80,3,.00,3,.16,3,30.08,3,2.72,3,161.70,3,.00,3,12.76,
1,2016,52,2159,703,16.85,3,98.90,3,.00,3,.16,3,30.07,3,2.36,3,149.50,3,.00,3,12.75,
1,2016,52,2200,703,16.95,3,98.80,3,.00,3,.16,3,30.08,3,2.53,3,154.50,3,.00,3,12.76,
1,2016,52,2201,703,16.95,3,98.90,3,.00,3,.16,3,30.07,3,2.13,3,150.20,3,.00,3,12.75,
1,2016,52,2202,703,16.98,3,99.00,3,.00,3,.16,3,30.07,3,2.36,3,148.70,3,.00,3,12.75,
1,2016,52,2203,703,16.85,3,98.90,3,.00,3,.08,3,30.07,3,2.43,3,153.90,3,.00,3,12.76,
1,2016,52,2204,703,16.85,3,99.00,3,.00,3,.16,3,30.08,3,2.71,3,153.10,3,.00,3,12.75,
1,2016,52,2205,703,16.92,3,98.90,3,.00,3,.16,3,30.08,3,2.34,3,155.00,3,.00,3,12.75,
1,2016,52,2206,703,16.92,3,98.90,3,.00,3,.08,3,30.08,3,2.30,3,155.90,3,.00,3,12.75,
1,2016,52,2207,703,16.88,3,99.00,3,.00,3,.08,3,30.08,3,2.44,3,156.80,3,.00,3,12.75,
1,2016,52,2208,703,16.88,3,99.00,3,.00,3,.16,3,30.08,3,2.50,3,160.40,3,.00,3,12.75,
1,2016,52,2209,703,16.95,3,99.00,3,.00,3,.16,3,30.08,3,2.55,3,157.90,3,.00,3,12.75,
1,2016,52,2210,703,16.98,3,99.10,3,.00,3,.16,3,30.07,3,2.91,3,159.00,3,.00,3,12.73,
1,2016,52,2211,703,16.92,3,99.10,3,.00,3,.16,3,30.07,3,3.01,3,162.90,3,.00,3,12.75,
1,2016,52,2212,703,16.95,3,99.00,3,.00,3,.16,3,30.07,3,2.97,3,158.80,3,.00,3,12.75,
1,2016,52,2213,703,17.02,3,99.10,3,.00,3,.16,3,30.07,3,3.09,3,163.90,3,.00,3,12.75,
1,2016,52,2214,703,16.98,3,99.10,3,.00,3,.16,3,30.07,3,3.23,3,161.60,3,.00,3,12.75,
1,2016,52,2215,703,16.98,3,99.20,3,.00,3,.16,3,30.07,3,3.21,3,160.80,3,.00,3,12.75,
1,2016,52,2216,703,16.98,3,99.20,3,.00,3,.16,3,30.07,3,3.30,3,158.80,3,.00,3,12.75,
1,2016,52,2217,703,17.08,3,99.20,3,.00,3,.16,3,30.07,3,3.38,3,159.80,3,.00,3,12.75,
1,2016,52,2218,703,17.08,3,99.20,3,.00,3,.16,3,30.07,3,3.25,3,158.00,3,.00,3,12.75,
1,2016,52,2219,703,17.05,3,99.20,3,.00,3,.16,3,30.07,3,3.42,3,161.30,3,.00,3,12.75,
1,2016,52,2220,703,17.08,3,99.10,3,.00,3,.16,3,30.07,3,3.36,3,158.90,3,.00,3,12.75,
1,2016,52,2221,703,16.95,3,99.20,3,.00,3,.16,3,30.07,3,3.37,3,159.20,3,.00,3,12.75,
1,2016,52,2222,703,16.98,3,99.10,3,.00,3,.16,3,30.07,3,3.34,3,159.10,3,.00,3,12.75,
1,2016,52,2223,703,17.15,3,99.20,3,.00,3,.16,3,30.07,3,3.30,3,161.80,3,.00,3,12.75,
1,2016,52,2224,703,17.08,3,99.10,3,.00,3,.16,3,30.07,3,3.25,3,161.70,3,.00,3,12.75,
1,2016,52,2225,703,17.02,3,99.10,3,.00,3,.16,3,30.07,3,3.30,3,158.60,3,.00,3,12.75,
1,2016,52,2226,703,17.08,3,99.10,3,.00,3,.16,3,30.07,3,3.44,3,154.20,3,.00,3,12.74,
1,2016,52,2227,703,17.02,3,99.20,3,.00,3,.16,3,30.07,3,3.62,3,151.80,3,.00,3,12.74,
1,2016,52,2228,703,17.05,3,99.20,3,.00,3,.16,3,30.07,3,3.98,3,155.50,3,.00,3,12.75,
1,2016,52,2229,703,16.98,3,99.00,3,.00,3,.16,3,30.07,3,4.10,3,157.30,3,.00,3,12.73,
1,2016,52,2230,703,17.05,3,99.10,3,.00,3,.16,3,30.07,3,4.30,3,156.10,3,.00,3,12.74,
1,2016,52,2231,703,16.95,3,99.00,3,.00,3,.16,3,30.06,3,4.51,3,149.90,3,.00,3,12.75,
1,2016,52,2232,703,16.95,3,99.20,3,.00,3,.16,3,30.07,3,4.58,3,149.50,3,.00,3,12.75,
1,2016,52,2233,703,16.91,3,99.10,3,.00,3,.16,3,30.07,3,4.57,3,152.50,3,.00,3,12.75,
1,2016,52,2234,703,17.02,3,99.10,3,.00,3,.16,3,30.06,3,4.63,3,147.90,3,.00,3,12.73,
1,2016,52,2235,703,16.98,3,99.10,3,.00,3,.16,3,30.06,3,4.59,3,145.70,3,.00,3,12.74,
1,2016,52,2236,703,16.85,3,99.20,3,.00,3,.16,3,30.06,3,4.79,3,145.40,3,.00,3,12.74,
1,2016,52,2237,703,16.81,3,99.00,3,.00,3,.16,3,30.06,3,4.47,3,144.90,3,.00,3,12.74,
1,2016,52,2238,703,16.88,3,99.20,3,.00,3,.16,3,30.06,3,4.84,3,144.90,3,.00,3,12.74,
1,2016,52,2239,703,16.88,3,99.20,3,.00,3,.16,3,30.06,3,5.02,3,154.00,3,.00,3,12.73,
1,2016,52,2240,703,16.92,3,99.20,3,.00,3,.16,3,30.06,3,5.10,3,147.60,3,.00,3,12.71,
1,2016,52,2241,703,16.81,3,99.30,3,.00,3,.16,3,30.06,3,5.36,3,156.30,3,.00,3,12.70,
1,2016,52,2242,703,16.95,3,99.40,3,.00,3,.16,3,30.06,3,5.42,3,154.40,3,.00,3,12.71,
1,2016,52,2243,703,16.88,3,99.10,3,.00,3,.16,3,30.06,3,5.61,3,156.70,3,.00,3,12.73,
1,2016,52,2244,703,16.88,3,99.50,3,.00,3,.16,3,30.06,3,5.87,3,160.50,3,.00,3,12.73,
1,2016,52,2245,703,16.92,3,99.50,3,.00,3,.16,3,30.06,3,5.98,3,155.40,3,.00,3,12.73,
1,2016,52,2246,703,16.88,3,99.60,3,.00,3,.16,3,30.06,3,5.90,3,155.30,3,.00,3,12.74,
1,2016,52,2247,703,16.88,3,99.40,3,.00,3,.16,3,30.06,3,5.66,3,161.00,3,.00,3,12.73,
1,2016,52,2248,703,16.85,3,99.30,3,.00,3,.16,3,30.06,3,5.74,3,159.10,3,.00,3,12.74,
1,2016,52,2249,703,16.92,3,99.40,3,.00,3,.16,3,30.06,3,5.99,3,158.70,3,.00,3,12.73,
1,2016,52,2250,703,16.95,3,99.60,3,.00,3,.16,3,30.06,3,6.06,3,153.50,3,.00,3,12.73,
1,2016,52,2251,703,16.78,3,99.30,3,.00,3,.24,3,30.06,3,5.83,3,155.30,3,.00,3,12.73,
1,2016,52,2252,703,16.85,3,99.40,3,.00,3,.16,3,30.05,3,5.97,3,153.20,3,.00,3,12.74,
1,2016,52,2253,703,16.85,3,99.50,3,.00,3,.16,3,30.05,3,6.01,3,152.60,3,.00,3,12.73,
1,2016,52,2254,703,16.85,3,99.50,3,.00,3,.16,3,30.05,3,5.71,3,149.20,3,.00,3,12.73,
1,2016,52,2255,703,16.81,3,99.50,3,.00,3,.16,3,30.05,3,5.60,3,152.40,3,.00,3,12.74,
1,2016,52,2256,703,16.81,3,99.50,3,.00,3,.16,3,30.05,3,5.32,3,139.10,3,.00,3,12.73,
1,2016,52,2257,703,16.81,3,99.40,3,.00,3,.16,3,30.05,3,4.93,3,144.90,3,.00,3,12.71,
1,2016,52,2258,703,16.85,3,99.30,3,.00,3,.16,3,30.05,3,4.55,3,141.10,3,.00,3,12.73,
1,2016,52,2259,703,16.78,3,99.40,3,.00,3,.16,3,30.05,3,4.59,3,139.90,3,.00,3,12.72,
1,2016,52,2300,703,16.71,3,99.50,3,.00,3,.16,3,30.05,3,4.65,3,137.70,3,.00,3,12.73,
1,2016,52,2301,703,16.78,3,99.40,3,.00,3,.16,3,30.05,3,4.84,3,142.20,3,.00,3,12.73,
1,2016,52,2302,703,16.75,3,99.40,3,.00,3,.16,3,30.05,3,4.68,3,148.70,3,.00,3,12.72,
1,2016,52,2303,703,16.68,3,99.50,3,.00,3,.16,3,30.05,3,4.75,3,141.70,3,.00,3,12.73,
1,2016,52,2304,703,16.54,3,99.40,3,.00,3,.16,3,30.05,3,4.85,3,148.00,3,.00,3,12.72,
1,2016,52,2305,703,16.64,3,99.40,3,.00,3,.16,3,30.05,3,4.95,3,151.50,3,.00,3,12.72,
1,2016,52,2306,703,16.71,3,99.60,3,.00,3,.16,3,30.05,3,5.42,3,151.00,3,.00,3,12.73,
1,2016,52,2307,703,16.64,3,99.40,3,.00,3,.16,3,30.05,3,5.24,3,153.90,3,.00,3,12.71,
1,2016,52,2308,703,16.58,3,99.60,3,.00,3,.16,3,30.05,3,5.46,3,151.90,3,.00,3,12.72,
1,2016,52,2309,703,16.54,3,99.50,3,.00,3,.16,3,30.05,3,5.68,3,164.30,3,.00,3,12.72,
1,2016,52,2310,703,16.68,3,99.70,3,.00,3,.08,3,30.05,3,6.27,3,186.90,3,.00,3,12.70,
1,2016,52,2311,703,16.64,3,99.70,3,.00,3,.16,3,30.05,3,6.36,3,193.80,3,.00,3,12.72,
1,2016,52,2312,703,16.64,3,99.70,3,.00,3,.16,3,30.05,3,6.33,3,191.50,3,.00,3,12.72,
1,2016,52,2313,703,16.61,3,99.70,3,.00,3,.16,3,30.05,3,6.75,3,194.70,3,.00,3,12.72,
1,2016,52,2314,703,16.61,3,99.70,3,.00,3,.24,3,30.05,3,6.76,3,201.80,3,.00,3,12.71,
1,2016,52,2315,703,16.54,3,99.60,3,.00,3,.16,3,30.05,3,6.46,3,205.20,3,.00,3,12.72,
1,2016,52,2316,703,16.58,3,99.70,3,.00,3,.24,3,30.05,3,6.40,3,201.40,3,.00,3,12.72,
1,2016,52,2317,703,16.58,3,99.80,3,.00,3,.16,3,30.05,3,6.45,3,213.00,3,.00,3,12.72,
1,2016,52,2318,703,16.61,3,99.70,3,.00,3,.16,3,30.04,3,6.32,3,215.00,3,.00,3,12.72,
1,2016,52,2319,703,16.58,3,99.80,3,.00,3,.16,3,30.04,3,6.39,3,209.10,3,.00,3,12.72,
1,2016,52,2320,703,16.61,3,99.80,3,.00,3,.16,3,30.04,3,6.45,3,207.60,3,.00,3,12.72,
1,2016,52,2321,703,16.68,3,99.90,3,.00,3,.16,3,30.04,3,6.38,3,205.50,3,.00,3,12.72,
1,2016,52,2322,703,16.68,3,99.90,3,.00,3,.16,3,30.04,3,6.54,3,205.10,3,.00,3,12.72,
1,2016,52,2323,703,16.71,3,99.90,3,.00,3,.16,3,30.04,3,6.36,3,209.40,3,.00,3,12.72,
1,2016,52,2324,703,16.65,3,99.90,3,.00,3,.16,3,30.04,3,6.66,3,209.40,3,.00,3,12.72,
1,2016,52,2325,703,16.75,3,99.90,3,.00,3,.16,3,30.04,3,6.27,3,205.70,3,.00,3,12.72,
1,2016,52,2326,703,16.71,3,99.80,3,.00,3,.16,3,30.04,3,6.30,3,202.10,3,.00,3,12.72,
1,2016,52,2327,703,16.68,3,99.90,3,.00,3,.16,3,30.04,3,6.43,3,208.60,3,.00,3,12.72,
1,2016,52,2328,703,16.75,3,99.90,3,.00,3,.24,3,30.04,3,6.66,3,198.00,3,.00,3,12.72,
1,2016,52,2329,703,16.75,3,99.80,3,.00,3,.16,3,30.04,3,6.06,3,201.70,3,.00,3,12.71,
1,2016,52,2330,703,16.71,3,99.80,3,.00,3,.24,3,30.04,3,6.10,3,201.50,3,.00,3,12.71,
1,2016,52,2331,703,16.65,3,99.80,3,.00,3,.24,3,30.04,3,5.73,3,205.00,3,.00,3,12.72,
1,2016,52,2332,703,16.65,3,99.80,3,.00,3,.16,3,30.04,3,5.84,3,209.20,3,.00,3,12.71,
1,2016,52,2333,703,16.75,3,100.00,3,.00,3,.16,3,30.04,3,6.17,3,203.20,3,.00,3,12.71,
1,2016,52,2334,703,16.71,3,100.00,3,.00,3,.16,3,30.04,3,5.88,3,207.50,3,.00,3,12.70,
1,2016,52,2335,703,16.65,3,100.00,3,.00,3,.08,3,30.04,3,6.16,3,205.00,3,.00,3,12.71,
1,2016,52,2336,703,16.61,3,100.00,3,.00,3,.16,3,30.04,3,6.01,3,206.10,3,.00,3,12.69,
1,2016,52,2337,703,16.71,3,100.00,3,.00,3,.24,3,30.04,3,5.91,3,204.30,3,.00,3,12.71,
1,2016,52,2338,703,16.71,3,100.00,3,.00,3,.16,3,30.03,3,5.89,3,202.80,3,.00,3,12.71,
1,2016,52,2339,703,16.61,3,100.00,3,.00,3,.16,3,30.04,3,5.57,3,204.90,3,.00,3,12.71,
1,2016,52,2340,703,16.58,3,99.90,3,.00,3,.16,3,30.04,3,5.58,3,206.50,3,.00,3,12.68,
1,2016,52,2341,703,16.61,3,100.00,3,.00,3,.16,3,30.03,3,5.58,3,207.90,3,.00,3,12.71,
1,2016,52,2342,703,16.68,3,100.00,3,.00,3,.16,3,30.04,3,5.64,3,209.50,3,.00,3,12.71,
1,2016,52,2343,703,16.58,3,100.00,3,.00,3,.16,3,30.04,3,5.48,3,209.80,3,.00,3,12.71,
1,2016,52,2344,703,16.58,3,100.00,3,.00,3,.16,3,30.04,3,5.23,3,207.50,3,.00,3,12.71,
1,2016,52,2345,703,16.68,3,100.00,3,.00,3,.16,3,30.04,3,5.74,3,213.20,3,.00,3,12.71,
1,2016,52,2346,703,16.68,3,100.00,3,.00,3,.16,3,30.03,3,5.32,3,210.50,3,.00,3,12.71,
1,2016,52,2347,703,16.71,3,100.00,3,.00,3,.16,3,30.03,3,5.44,3,212.40,3,.00,3,12.71,
1,2016,52,2348,703,16.65,3,100.00,3,.00,3,.16,3,30.03,3,5.62,3,211.20,3,.00,3,12.71,
1,2016,52,2349,703,16.65,3,100.00,3,.00,3,.16,3,30.03,3,5.93,3,212.60,3,.00,3,12.71,
1,2016,52,2350,703,16.71,3,100.00,3,.00,3,.16,3,30.03,3,5.99,3,207.30,3,.00,3,12.71,
1,2016,52,2351,703,16.71,3,100.00,3,.00,3,.16,3,30.03,3,6.03,3,202.40,3,.00,3,12.71,
1,2016,52,2352,703,16.68,3,100.00,3,.00,3,.16,3,30.03,3,5.16,3,198.10,3,.00,3,12.71,
1,2016,52,2353,703,16.68,3,100.00,3,.00,3,.08,3,30.03,3,5.07,3,200.10,3,.00,3,12.71,
1,2016,52,2354,703,16.61,3,100.00,3,.00,3,.16,3,30.03,3,5.19,3,194.40,3,.00,3,12.71,
1,2016,52,2355,703,16.68,3,100.00,3,.00,3,.16,3,30.03,3,5.34,3,184.00,3,.00,3,12.71,
1,2016,52,2356,703,16.58,3,100.00,3,.00,3,.16,3,30.03,3,5.17,3,193.60,3,.00,3,12.70,
1,2016,52,2357,703,16.58,3,100.00,3,.00,3,.16,3,30.03,3,5.29,3,190.10,3,.00,3,12.71,
1,2016,52,2358,703,16.58,3,100.00,3,.00,3,.16,3,30.03,3,5.36,3,189.90,3,.00,3,12.71,
1,2016,52,2359,703,16.58,3,100.00,3,.00,3,.16,3,30.03,3,5.35,3,200.30,3,.00,3,12.70,
1,2016,52,2400,703,16.44,3,100.00,3,.00,3,.16,3,30.03,3,5.15,3,203.30,3,.00,3,12.71,
1,2016,53,1,703,16.48,3,100.00,3,.00,3,.16,3,30.03,3,5.20,3,209.50,3,.00,3,12.69,
1,2016,53,2,703,16.54,3,100.00,3,.00,3,.16,3,30.03,3,5.58,3,206.40,3,.00,3,12.71,
1,2016,53,3,703,16.54,3,100.00,3,.00,3,.16,3,30.03,3,5.71,3,210.80,3,.00,3,12.71,
1,2016,53,4,703,16.48,3,100.00,3,.00,3,.16,3,30.02,3,5.28,3,205.60,3,.00,3,12.69,
1,2016,53,5,703,16.51,3,100.00,3,.00,3,.16,3,30.02,3,5.12,3,183.40,3,.00,3,12.70,
1,2016,53,6,703,16.58,3,100.00,3,.00,3,.16,3,30.02,3,4.83,3,164.80,3,.00,3,12.70,
1,2016,53,7,703,16.68,3,100.00,3,.00,3,.16,3,30.02,3,5.08,3,179.20,3,.00,3,12.70,
1,2016,53,8,703,16.68,3,100.00,3,.00,3,.16,3,30.02,3,5.31,3,176.60,3,.00,3,12.70,
1,2016,53,9,703,16.75,3,100.00,3,.00,3,.16,3,30.02,3,5.38,3,179.50,3,.00,3,12.70,
1,2016,53,10,703,16.61,3,100.00,3,.00,3,.16,3,30.02,3,5.21,3,174.50,3,.00,3,12.67,
1,2016,53,11,703,16.68,3,100.00,3,.00,3,.16,3,30.02,3,5.41,3,174.70,3,.00,3,12.70,
1,2016,53,12,703,16.75,3,100.00,3,.00,3,.16,3,30.02,3,5.56,3,172.40,3,.00,3,12.70,
1,2016,53,13,703,16.71,3,100.00,3,.00,3,.16,3,30.01,3,5.25,3,173.50,3,.00,3,12.70,
1,2016,53,14,703,16.75,3,100.00,3,.00,3,.16,3,30.02,3,5.62,3,175.00,3,.00,3,12.70,
1,2016,53,15,703,16.75,3,100.00,3,.00,3,.16,3,30.02,3,5.67,3,175.40,3,.00,3,12.70,
1,2016,53,16,703,16.78,3,100.00,3,.00,3,.16,3,30.02,3,5.69,3,173.80,3,.00,3,12.70,
1,2016,53,17,703,16.75,3,100.00,3,.00,3,.16,3,30.02,3,5.63,3,178.60,3,.00,3,12.70,
1,2016,53,18,703,16.75,3,100.00,3,.00,3,.16,3,30.01,3,5.87,3,181.80,3,.00,3,12.71,
1,2016,53,19,703,16.85,3,100.00,3,.00,3,.24,3,30.01,3,5.55,3,180.30,3,.00,3,12.71,
1,2016,53,20,703,16.78,3,100.00,3,.00,3,.24,3,30.01,3,5.32,3,171.40,3,.00,3,12.71,
1,2016,53,21,703,16.85,3,100.00,3,.00,3,.16,3,30.01,3,5.14,3,180.40,3,.00,3,12.70,
1,2016,53,22,703,16.78,3,100.00,3,.00,3,.16,3,30.01,3,4.59,3,180.70,3,.00,3,12.70,
1,2016,53,23,703,16.78,3,100.00,3,.00,3,.16,3,30.01,3,4.94,3,183.20,3,.00,3,12.70,
1,2016,53,24,703,16.85,3,100.00,3,.00,3,.16,3,30.02,3,5.15,3,181.50,3,.00,3,12.70,
1,2016,53,25,703,16.81,3,100.00,3,.00,3,.16,3,30.02,3,5.05,3,182.40,3,.00,3,12.70,
1,2016,53,26,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,5.35,3,186.30,3,.00,3,12.70,
1,2016,53,27,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.96,3,182.40,3,.00,3,12.69,
1,2016,53,28,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.65,3,178.70,3,.00,3,12.70,
1,2016,53,29,703,16.95,3,100.00,3,.00,3,.24,3,30.01,3,5.40,3,183.70,3,.00,3,12.69,
1,2016,53,30,703,16.81,3,100.00,3,.00,3,.16,3,30.01,3,5.15,3,188.60,3,.00,3,12.69,
1,2016,53,31,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.13,3,176.80,3,.00,3,12.69,
1,2016,53,32,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,5.31,3,179.80,3,.00,3,12.70,
1,2016,53,33,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,5.02,3,173.40,3,.00,3,12.70,
1,2016,53,34,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,4.97,3,177.90,3,.00,3,12.69,
1,2016,53,35,703,16.95,3,100.00,3,.00,3,.08,3,30.01,3,4.41,3,182.60,3,.00,3,12.69,
1,2016,53,36,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,4.38,3,185.60,3,.00,3,12.69,
1,2016,53,37,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,4.70,3,189.10,3,.00,3,12.70,
1,2016,53,38,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,5.00,3,191.20,3,.00,3,12.69,
1,2016,53,39,703,16.98,3,100.00,3,.00,3,.16,3,30.01,3,5.09,3,188.20,3,.00,3,12.69,
1,2016,53,40,703,16.95,3,100.00,3,.00,3,.16,3,30.02,3,5.43,3,191.70,3,.00,3,12.64,
1,2016,53,41,703,17.05,3,100.00,3,.00,3,.16,3,30.01,3,5.54,3,189.40,3,.00,3,12.69,
1,2016,53,42,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,5.81,3,188.10,3,.00,3,12.69,
1,2016,53,43,703,16.92,3,100.00,3,.00,3,.08,3,30.01,3,5.77,3,190.90,3,.00,3,12.67,
1,2016,53,44,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,5.67,3,191.00,3,.00,3,12.69,
1,2016,53,45,703,16.85,3,100.00,3,.00,3,.16,3,30.01,3,5.60,3,191.80,3,.00,3,12.69,
1,2016,53,46,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.38,3,190.90,3,.00,3,12.69,
1,2016,53,47,703,16.85,3,100.00,3,.00,3,.16,3,30.01,3,5.45,3,191.20,3,.00,3,12.69,
1,2016,53,48,703,16.81,3,100.00,3,.00,3,.16,3,30.01,3,5.23,3,189.40,3,.00,3,12.69,
1,2016,53,49,703,16.81,3,100.00,3,.00,3,.16,3,30.01,3,5.27,3,185.30,3,.00,3,12.68,
1,2016,53,50,703,16.81,3,100.00,3,.00,3,.16,3,30.01,3,5.20,3,183.30,3,.00,3,12.70,
1,2016,53,51,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.16,3,184.00,3,.00,3,12.67,
1,2016,53,52,703,16.85,3,100.00,3,.00,3,.16,3,30.01,3,5.07,3,183.50,3,.00,3,12.68,
1,2016,53,53,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,4.80,3,190.60,3,.00,3,12.68,
1,2016,53,54,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,4.78,3,188.30,3,.00,3,12.69,
1,2016,53,55,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,4.66,3,187.60,3,.00,3,12.69,
1,2016,53,56,703,16.98,3,100.00,3,.00,3,.16,3,30.01,3,5.03,3,188.30,3,.00,3,12.69,
1,2016,53,57,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,4.35,3,190.20,3,.00,3,12.69,
1,2016,53,58,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,4.81,3,187.50,3,.00,3,12.69,
1,2016,53,59,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,5.19,3,184.40,3,.00,3,12.68,
1,2016,53,100,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.17,3,188.60,3,.00,3,12.69,
1,2016,53,101,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.45,3,186.60,3,.00,3,12.69,
1,2016,53,102,703,16.92,3,100.00,3,.00,3,.16,3,30.01,3,5.51,3,189.30,3,.00,3,12.66,
1,2016,53,103,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.39,3,190.50,3,.00,3,12.69,
1,2016,53,104,703,16.91,3,100.00,3,.00,3,.16,3,30.01,3,5.35,3,187.20,3,.00,3,12.67,
1,2016,53,105,703,16.98,3,100.00,3,.00,3,.16,3,30.01,3,5.54,3,190.00,3,.00,3,12.69,
1,2016,53,106,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,5.29,3,186.50,3,.00,3,12.68,
1,2016,53,107,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,5.34,3,193.20,3,.00,3,12.68,
1,2016,53,108,703,16.91,3,100.00,3,.00,3,.16,3,30.01,3,5.29,3,200.30,3,.00,3,12.69,
1,2016,53,109,703,16.95,3,100.00,3,.00,3,.16,3,30.01,3,5.59,3,197.60,3,.00,3,12.69,
1,2016,53,110,703,16.91,3,100.00,3,.00,3,.24,3,30.01,3,5.76,3,197.00,3,.00,3,12.66,
1,2016,53,111,703,16.98,3,100.00,3,.00,3,.16,3,30.01,3,5.44,3,200.60,3,.00,3,12.69,
1,2016,53,112,703,16.88,3,100.00,3,.00,3,.16,3,30.01,3,5.84,3,205.10,3,.00,3,12.69,
1,2016,53,113,703,16.91,3,100.00,3,.00,3,.16,3,30.02,3,5.69,3,202.80,3,.00,3,12.69,
1,2016,53,114,703,16.78,3,100.00,3,.00,3,.16,3,30.01,3,5.59,3,202.00,3,.00,3,12.69,
1,2016,53,115,703,16.88,3,100.00,3,.00,3,.16,3,30.02,3,5.38,3,202.00,3,.00,3,12.68,
1,2016,53,116,703,16.78,3,100.00,3,.00,3,.16,3,30.01,3,5.24,3,201.10,3,.00,3,12.69,
1,2016,53,117,703,16.75,3,100.00,3,.00,3,.16,3,30.01,3,4.85,3,199.80,3,.00,3,12.68,
1,2016,53,118,703,16.75,3,100.00,3,.00,3,.16,3,30.01,3,5.00,3,201.40,3,.00,3,12.68,
1,2016,53,119,703,16.75,3,100.00,3,.00,3,.16,3,30.01,3,4.81,3,202.50,3,.00,3,12.68,
1,2016,53,120,703,16.68,3,100.00,3,.00,3,.16,3,30.01,3,4.38,3,204.90,3,.00,3,12.69,
1,2016,53,121,703,16.64,3,100.00,3,.00,3,.16,3,30.01,3,4.24,3,200.50,3,.00,3,12.69,
1,2016,53,122,703,16.68,3,100.00,3,.00,3,.16,3,30.01,3,4.40,3,195.10,3,.00,3,12.69,
1,2016,53,123,703,16.61,3,100.00,3,.00,3,.16,3,30.01,3,4.07,3,197.40,3,.00,3,12.69,
1,2016,53,124,703,16.54,3,100.00,3,.00,3,.16,3,30.01,3,3.85,3,202.10,3,.00,3,12.68,
1,2016,53,125,703,16.61,3,100.00,3,.00,3,.16,3,30.01,3,3.85,3,193.70,3,.00,3,12.67,
1,2016,53,126,703,16.58,3,100.00,3,.00,3,.16,3,30.01,3,3.70,3,197.40,3,.00,3,12.69,
1,2016,53,127,703,16.58,3,100.00,3,.00,3,.16,3,30.02,3,3.28,3,200.90,3,.00,3,12.69,
1,2016,53,128,703,16.54,3,100.00,3,.00,3,.16,3,30.02,3,3.30,3,205.20,3,.00,3,12.69,
1,2016,53,129,703,16.44,3,100.00,3,.00,3,.16,3,30.02,3,3.40,3,206.70,3,.00,3,12.67,
1,2016,53,130,703,16.44,3,100.00,3,.00,3,.16,3,30.02,3,3.17,3,200.30,3,.00,3,12.68,
1,2016,53,131,703,16.48,3,100.00,3,.00,3,.16,3,30.02,3,3.11,3,203.70,3,.00,3,12.69,
1,2016,53,132,703,16.48,3,100.00,3,.00,3,.16,3,30.01,3,2.94,3,201.80,3,.00,3,12.69,
1,2016,53,133,703,16.51,3,100.00,3,.00,3,.16,3,30.01,3,3.21,3,200.80,3,.00,3,12.69,
1,2016,53,134,703,16.48,3,100.00,3,.00,3,.16,3,30.01,3,3.23,3,198.40,3,.00,3,12.67,
1,2016,53,135,703,16.44,3,100.00,3,.00,3,.16,3,30.01,3,3.32,3,192.50,3,.00,3,12.68,
1,2016,53,136,703,16.41,3,100.00,3,.00,3,.24,3,30.01,3,3.11,3,183.20,3,.00,3,12.68,
1,2016,53,137,703,16.41,3,100.00,3,.00,3,.16,3,30.01,3,3.03,3,178.90,3,.00,3,12.68,
1,2016,53,138,703,16.44,3,100.00,3,.00,3,.16,3,30.01,3,2.98,3,186.90,3,.00,3,12.67,
1,2016,53,139,703,16.44,3,100.00,3,.00,3,.16,3,30.01,3,3.17,3,189.60,3,.00,3,12.68,
1,2016,53,140,703,16.51,3,100.00,3,.00,3,.24,3,30.01,3,3.30,3,199.30,3,.00,3,12.65,
1,2016,53,141,703,16.58,3,100.00,3,.00,3,.16,3,30.01,3,2.96,3,178.50,3,.00,3,12.67,
1,2016,53,142,703,16.61,3,100.00,3,.00,3,.16,3,30.01,3,3.09,3,193.70,3,.00,3,12.67,
1,2016,53,143,703,16.58,3,100.00,3,.00,3,.24,3,30.01,3,2.82,3,189.80,3,.00,3,12.67,
1,2016,53,144,703,16.61,3,100.00,3,.00,3,.24,3,30.01,3,3.11,3,192.30,3,.00,3,12.68,
1,2016,53,145,703,16.68,3,100.00,3,.00,3,.16,3,30.01,3,2.92,3,191.50,3,.00,3,12.68,
1,2016,53,146,703,16.51,3,100.00,3,.00,3,.24,3,30.01,3,2.54,3,173.70,3,.00,3,12.68,
1,2016,53,147,703,16.68,3,100.00,3,.00,3,.24,3,30.01,3,2.09,3,179.70,3,.00,3,12.68,
1,2016,53,148,703,16.61,3,100.00,3,.00,3,.24,3,30.01,3,2.33,3,179.20,3,.00,3,12.68,
1,2016,53,149,703,16.61,3,100.00,3,.00,3,.24,3,30.01,3,2.27,3,177.40,3,.00,3,12.68,
1,2016,53,150,703,16.68,3,100.00,3,.00,3,.24,3,30.00,3,2.83,3,178.30,3,.00,3,12.65,
1,2016,53,151,703,16.61,3,100.00,3,.00,3,.24,3,30.00,3,2.88,3,179.40,3,.00,3,12.68,
1,2016,53,152,703,16.71,3,100.00,3,.00,3,.24,3,30.00,3,3.42,3,167.00,3,.00,3,12.68,
1,2016,53,153,703,16.68,3,100.00,3,.00,3,.24,3,30.00,3,3.29,3,171.50,3,.00,3,12.68,
1,2016,53,154,703,16.71,3,100.00,3,.00,3,.16,3,30.00,3,3.79,3,166.80,3,.00,3,12.68,
1,2016,53,155,703,16.75,3,100.00,3,.00,3,.24,3,30.00,3,3.43,3,160.70,3,.00,3,12.68,
1,2016,53,156,703,16.78,3,100.00,3,.00,3,.24,3,29.99,3,3.40,3,163.90,3,.00,3,12.68,
1,2016,53,157,703,16.78,3,100.00,3,.00,3,.24,3,29.99,3,3.36,3,164.40,3,.00,3,12.68,
1,2016,53,158,703,16.75,3,100.00,3,.00,3,.24,3,29.99,3,3.57,3,156.70,3,.00,3,12.68,
1,2016,53,159,703,16.75,3,100.00,3,.00,3,.16,3,29.99,3,3.54,3,159.20,3,.00,3,12.66,
1,2016,53,200,703,16.81,3,100.00,3,.00,3,.16,3,29.99,3,3.41,3,150.80,3,.00,3,12.66,
1,2016,53,201,703,16.74,3,100.00,3,.00,3,.24,3,29.99,3,2.95,3,167.60,3,.00,3,12.67,
1,2016,53,202,703,16.74,3,100.00,3,.00,3,.24,3,29.99,3,3.16,3,170.90,3,.00,3,12.67,
1,2016,53,203,703,16.78,3,100.00,3,.00,3,.24,3,30.00,3,3.04,3,175.00,3,.00,3,12.67,
1,2016,53,204,703,16.71,3,100.00,3,.00,3,.32,3,29.99,3,3.05,3,161.60,3,.00,3,12.66,
1,2016,53,205,703,16.78,3,100.00,3,.00,3,.24,3,29.99,3,2.89,3,166.00,3,.00,3,12.67,
1,2016,53,206,703,16.81,3,100.00,3,.00,3,.24,3,29.99,3,2.66,3,161.90,3,.00,3,12.67,
1,2016,53,207,703,16.78,3,100.00,3,.00,3,.24,3,29.99,3,2.77,3,165.60,3,.00,3,12.67,
1,2016,53,208,703,16.85,3,100.00,3,.00,3,.24,3,29.99,3,3.12,3,158.60,3,.00,3,12.67,
1,2016,53,209,703,16.81,3,100.00,3,.00,3,.16,3,29.99,3,3.24,3,160.50,3,.00,3,12.67,
1,2016,53,210,703,16.81,3,100.00,3,.00,3,.16,3,29.99,3,3.70,3,172.10,3,.00,3,12.64,
1,2016,53,211,703,16.85,3,100.00,3,.00,3,.24,3,29.99,3,3.75,3,178.50,3,.00,3,12.67,
1,2016,53,212,703,16.78,3,100.00,3,.00,3,.24,3,29.99,3,3.88,3,178.60,3,.00,3,12.67,
1,2016,53,213,703,16.85,3,100.00,3,.00,3,.16,3,29.99,3,4.02,3,181.30,3,.00,3,12.67,
1,2016,53,214,703,16.85,3,100.00,3,.00,3,.24,3,29.99,3,4.20,3,183.90,3,.00,3,12.67,
1,2016,53,215,703,16.85,3,100.00,3,.00,3,.24,3,29.99,3,4.48,3,189.80,3,.00,3,12.67,
1,2016,53,216,703,16.85,3,100.00,3,.00,3,.24,3,29.99,3,4.47,3,185.40,3,.00,3,12.67,
1,2016,53,217,703,16.88,3,100.00,3,.00,3,.24,3,29.99,3,4.08,3,186.60,3,.00,3,12.67,
1,2016,53,218,703,16.85,3,100.00,3,.00,3,.24,3,29.99,3,4.12,3,179.50,3,.00,3,12.67,
1,2016,53,219,703,16.88,3,100.00,3,.00,3,.24,3,29.99,3,4.04,3,178.90,3,.00,3,12.67,
1,2016,53,220,703,16.85,3,100.00,3,.00,3,.16,3,29.99,3,3.82,3,175.10,3,.00,3,12.67,
1,2016,53,221,703,16.78,3,100.00,3,.00,3,.16,3,29.99,3,3.90,3,163.90,3,.00,3,12.67,
1,2016,53,222,703,16.81,3,100.00,3,.00,3,.24,3,29.98,3,4.03,3,161.00,3,.00,3,12.67,
1,2016,53,223,703,16.98,3,100.00,3,.00,3,.24,3,29.98,3,4.66,3,139.50,3,.00,3,12.67,
1,2016,53,224,703,16.98,3,100.00,3,.00,3,.16,3,29.97,3,4.83,3,140.60,3,.00,3,12.67,
1,2016,53,225,703,17.02,3,100.00,3,.00,3,.16,3,29.97,3,4.53,3,139.70,3,.00,3,12.67,
1,2016,53,226,703,17.05,3,100.00,3,.00,3,.24,3,29.97,3,3.70,3,144.00,3,.00,3,12.67,
1,2016,53,227,703,17.05,3,100.00,3,.00,3,.16,3,29.98,3,3.27,3,157.90,3,.00,3,12.67,
1,2016,53,228,703,17.05,3,100.00,3,.00,3,.16,3,29.98,3,2.65,3,153.20,3,.00,3,12.67,
1,2016,53,229,703,17.05,3,100.00,3,.00,3,.24,3,29.98,3,1.91,3,168.30,3,.00,3,12.66,
1,2016,53,230,703,16.98,3,100.00,3,.00,3,.16,3,29.98,3,2.24,3,177.00,3,.00,3,12.64,
1,2016,53,231,703,17.08,3,100.00,3,.00,3,.24,3,29.98,3,2.38,3,183.50,3,.00,3,12.67,
1,2016,53,232,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,2.18,3,181.30,3,.00,3,12.67,
1,2016,53,233,703,17.12,3,100.00,3,.00,3,.16,3,29.99,3,1.63,3,180.10,3,.00,3,12.67,
1,2016,53,234,703,17.05,3,100.00,3,.00,3,.24,3,29.99,3,1.68,3,185.90,3,.00,3,12.66,
1,2016,53,235,703,17.12,3,100.00,3,.00,3,.16,3,29.99,3,2.12,3,195.30,3,.00,3,12.66,
1,2016,53,236,703,17.12,3,100.00,3,.00,3,.24,3,29.99,3,2.02,3,202.90,3,.00,3,12.66,
1,2016,53,237,703,17.08,3,100.00,3,.00,3,.24,3,29.99,3,2.16,3,197.40,3,.00,3,12.67,
1,2016,53,238,703,17.12,3,100.00,3,.00,3,.16,3,29.99,3,2.55,3,202.80,3,.00,3,12.67,
1,2016,53,239,703,17.08,3,100.00,3,.00,3,.16,3,29.99,3,2.95,3,207.80,3,.00,3,12.67,
1,2016,53,240,703,17.15,3,100.00,3,.00,3,.16,3,29.99,3,2.84,3,209.50,3,.00,3,12.64,
1,2016,53,241,703,17.12,3,100.00,3,.00,3,.16,3,29.98,3,2.88,3,200.20,3,.00,3,12.67,
1,2016,53,242,703,17.12,3,100.00,3,.00,3,.16,3,29.98,3,3.08,3,196.50,3,.00,3,12.67,
1,2016,53,243,703,17.15,3,100.00,3,.00,3,.16,3,29.99,3,3.36,3,193.50,3,.00,3,12.67,
1,2016,53,244,703,17.12,3,100.00,3,.00,3,.16,3,29.99,3,3.31,3,196.70,3,.00,3,12.67,
1,2016,53,245,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,3.53,3,200.00,3,.00,3,12.67,
1,2016,53,246,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,3.49,3,198.90,3,.00,3,12.67,
1,2016,53,247,703,17.18,3,100.00,3,.00,3,.16,3,29.98,3,3.55,3,196.20,3,.00,3,12.67,
1,2016,53,248,703,17.25,3,100.00,3,.00,3,.24,3,29.98,3,3.47,3,187.50,3,.00,3,12.67,
1,2016,53,249,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,3.43,3,185.40,3,.00,3,12.67,
1,2016,53,250,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,3.70,3,187.50,3,.00,3,12.67,
1,2016,53,251,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,3.49,3,183.50,3,.00,3,12.67,
1,2016,53,252,703,17.01,3,100.00,3,.00,3,.16,3,29.98,3,3.48,3,180.80,3,.00,3,12.67,
1,2016,53,253,703,17.01,3,100.00,3,.00,3,.16,3,29.98,3,3.41,3,180.20,3,.00,3,12.67,
1,2016,53,254,703,16.98,3,100.00,3,.00,3,.16,3,29.98,3,3.71,3,175.10,3,.00,3,12.67,
1,2016,53,255,703,16.98,3,100.00,3,.00,3,.16,3,29.98,3,4.19,3,177.00,3,.00,3,12.66,
1,2016,53,256,703,16.98,3,100.00,3,.00,3,.16,3,29.97,3,4.11,3,177.50,3,.00,3,12.67,
1,2016,53,257,703,17.01,3,100.00,3,.00,3,.16,3,29.97,3,4.29,3,172.20,3,.00,3,12.67,
1,2016,53,258,703,16.88,3,100.00,3,.00,3,.16,3,29.97,3,4.14,3,170.10,3,.00,3,12.67,
1,2016,53,259,703,16.98,3,100.00,3,.00,3,.16,3,29.97,3,4.39,3,170.30,3,.00,3,12.66,
1,2016,53,300,703,17.04,3,100.00,3,.00,3,.16,3,29.97,3,4.06,3,167.30,3,.00,3,12.67,
1,2016,53,301,703,17.11,3,100.00,3,.00,3,.16,3,29.97,3,3.80,3,173.80,3,.00,3,12.67,
1,2016,53,302,703,17.08,3,100.00,3,.00,3,.16,3,29.97,3,4.01,3,179.40,3,.00,3,12.67,
1,2016,53,303,703,17.11,3,100.00,3,.00,3,.16,3,29.98,3,4.13,3,179.90,3,.00,3,12.67,
1,2016,53,304,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,4.20,3,189.30,3,.00,3,12.66,
1,2016,53,305,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,4.84,3,193.50,3,.00,3,12.66,
1,2016,53,306,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,4.61,3,193.00,3,.00,3,12.66,
1,2016,53,307,703,17.11,3,100.00,3,.00,3,.16,3,29.98,3,4.58,3,192.10,3,.00,3,12.67,
1,2016,53,308,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,4.22,3,187.50,3,.00,3,12.66,
1,2016,53,309,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,4.07,3,188.40,3,.00,3,12.66,
1,2016,53,310,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,4.07,3,186.10,3,.00,3,12.64,
1,2016,53,311,703,17.04,3,100.00,3,.00,3,.16,3,29.98,3,4.31,3,186.60,3,.00,3,12.66,
1,2016,53,312,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,4.61,3,190.70,3,.00,3,12.66,
1,2016,53,313,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,5.03,3,196.30,3,.00,3,12.64,
1,2016,53,314,703,17.14,3,100.00,3,.00,3,.16,3,29.98,3,4.84,3,194.40,3,.00,3,12.66,
1,2016,53,315,703,17.25,3,100.00,3,.00,3,.16,3,29.98,3,4.65,3,193.80,3,.00,3,12.67,
1,2016,53,316,703,17.14,3,100.00,3,.00,3,.16,3,29.98,3,4.61,3,194.00,3,.00,3,12.67,
1,2016,53,317,703,17.11,3,100.00,3,.00,3,.16,3,29.98,3,4.50,3,191.70,3,.00,3,12.67,
1,2016,53,318,703,17.04,3,100.00,3,.00,3,.16,3,29.98,3,4.26,3,196.40,3,.00,3,12.67,
1,2016,53,319,703,16.98,3,100.00,3,.00,3,.16,3,29.98,3,4.57,3,198.80,3,.00,3,12.67,
1,2016,53,320,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,4.50,3,196.20,3,.00,3,12.67,
1,2016,53,321,703,17.11,3,100.00,3,.00,3,.16,3,29.98,3,4.59,3,197.50,3,.00,3,12.67,
1,2016,53,322,703,17.01,3,100.00,3,.00,3,.16,3,29.98,3,4.40,3,194.70,3,.00,3,12.67,
1,2016,53,323,703,17.15,3,100.00,3,.00,3,.16,3,29.98,3,4.31,3,193.10,3,.00,3,12.67,
1,2016,53,324,703,17.04,3,100.00,3,.00,3,.16,3,29.98,3,3.75,3,187.90,3,.00,3,12.67,
1,2016,53,325,703,16.94,3,100.00,3,.00,3,.16,3,29.98,3,3.68,3,181.20,3,.00,3,12.66,
1,2016,53,326,703,17.01,3,100.00,3,.00,3,.16,3,29.98,3,3.51,3,186.50,3,.00,3,12.67,
1,2016,53,327,703,17.04,3,100.00,3,.00,3,.16,3,29.98,3,3.56,3,185.70,3,.00,3,12.67,
1,2016,53,328,703,17.04,3,100.00,3,.00,3,.16,3,29.98,3,3.18,3,189.20,3,.00,3,12.67,
1,2016,53,329,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,2.87,3,195.60,3,.00,3,12.65,
1,2016,53,330,703,17.14,3,100.00,3,.00,3,.16,3,29.98,3,2.50,3,195.00,3,.00,3,12.66,
1,2016,53,331,703,17.11,3,100.00,3,.00,3,.16,3,29.98,3,2.47,3,191.00,3,.00,3,12.67,
1,2016,53,332,703,17.14,3,100.00,3,.00,3,.16,3,29.98,3,2.24,3,186.20,3,.00,3,12.66,
1,2016,53,333,703,17.14,3,100.00,3,.00,3,.16,3,29.98,3,2.06,3,178.50,3,.00,3,12.66,
1,2016,53,334,703,17.04,3,100.00,3,.00,3,.16,3,29.98,3,1.99,3,169.60,3,.00,3,12.65,
1,2016,53,335,703,17.08,3,100.00,3,.00,3,.16,3,29.98,3,1.94,3,163.60,3,.00,3,12.66,
1,2016,53,336,703,17.21,3,100.00,3,.00,3,.16,3,29.98,3,1.69,3,155.80,3,.00,3,12.66,
1,2016,53,337,703,17.14,3,100.00,3,.00,3,.16,3,29.98,3,1.54,3,165.00,3,.00,3,12.66,
1,2016,53,338,703,17.14,3,100.00,3,.00,3,.16,3,29.98,3,1.61,3,172.20,3,.00,3,12.66,
1,2016,53,339,703,17.18,3,100.00,3,.00,3,.16,3,29.98,3,1.88,3,178.70,3,.00,3,12.66,
1,2016,53,340,703,17.35,3,100.00,3,.00,3,.16,3,29.98,3,2.12,3,183.70,3,.00,3,12.64,
1,2016,53,341,703,17.21,3,100.00,3,.00,3,.16,3,29.98,3,2.58,3,182.20,3,.00,3,12.66,
1,2016,53,342,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,2.95,3,183.20,3,.00,3,12.66,
1,2016,53,343,703,17.14,3,100.00,3,.00,3,.24,3,29.99,3,3.51,3,190.10,3,.00,3,12.66,
1,2016,53,344,703,17.35,3,100.00,3,.00,3,.16,3,29.99,3,3.23,3,192.00,3,.00,3,12.66,
1,2016,53,345,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,2.57,3,195.50,3,.00,3,12.67,
1,2016,53,346,703,17.21,3,100.00,3,.00,3,.16,3,29.99,3,2.26,3,198.30,3,.00,3,12.65,
1,2016,53,347,703,17.18,3,100.00,3,.00,3,.16,3,29.99,3,2.21,3,202.30,3,.00,3,12.66,
1,2016,53,348,703,17.11,3,100.00,3,.00,3,.16,3,29.99,3,2.31,3,195.40,3,.00,3,12.66,
1,2016,53,349,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,2.84,3,193.90,3,.00,3,12.66,
1,2016,53,350,703,17.28,3,100.00,3,.00,3,.16,3,29.99,3,3.15,3,193.10,3,.00,3,12.66,
1,2016,53,351,703,17.21,3,100.00,3,.00,3,.16,3,29.99,3,3.16,3,189.30,3,.00,3,12.67,
1,2016,53,352,703,17.28,3,100.00,3,.00,3,.16,3,29.99,3,3.15,3,189.10,3,.00,3,12.66,
1,2016,53,353,703,17.24,3,100.00,3,.00,3,.16,3,29.99,3,3.20,3,191.40,3,.00,3,12.66,
1,2016,53,354,703,17.24,3,100.00,3,.00,3,.16,3,29.99,3,3.20,3,193.40,3,.00,3,12.66,
1,2016,53,355,703,17.35,3,100.00,3,.00,3,.16,3,29.99,3,3.45,3,189.20,3,.00,3,12.66,
1,2016,53,356,703,17.35,3,100.00,3,.00,3,.16,3,29.99,3,3.89,3,191.50,3,.00,3,12.67,
1,2016,53,357,703,17.28,3,100.00,3,.00,3,.16,3,29.99,3,3.87,3,188.10,3,.00,3,12.67,
1,2016,53,358,703,17.31,3,100.00,3,.00,3,.16,3,29.99,3,4.14,3,186.10,3,.00,3,12.67,
1,2016,53,359,703,17.24,3,100.00,3,.00,3,.16,3,29.99,3,4.32,3,183.10,3,.00,3,12.65,
1,2016,53,400,703,17.35,3,100.00,3,.00,3,.16,3,29.99,3,4.45,3,185.50,3,.00,3,12.66,
1,2016,53,401,703,17.21,3,100.00,3,.00,3,.16,3,29.98,3,4.44,3,187.00,3,.00,3,12.66,
1,2016,53,402,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,4.57,3,185.90,3,.00,3,12.66,
1,2016,53,403,703,17.28,3,100.00,3,.00,3,.24,3,29.98,3,4.51,3,179.80,3,.00,3,12.66,
1,2016,53,404,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,4.43,3,181.10,3,.00,3,12.65,
1,2016,53,405,703,17.18,3,100.00,3,.00,3,.16,3,29.98,3,4.06,3,179.00,3,.00,3,12.66,
1,2016,53,406,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,4.09,3,178.30,3,.00,3,12.66,
1,2016,53,407,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,4.11,3,174.40,3,.00,3,12.66,
1,2016,53,408,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,4.38,3,170.30,3,.00,3,12.66,
1,2016,53,409,703,17.31,3,100.00,3,.00,3,.16,3,29.98,3,4.48,3,167.70,3,.00,3,12.66,
1,2016,53,410,703,17.21,3,100.00,3,.00,3,.16,3,29.98,3,4.44,3,160.40,3,.00,3,12.61,
1,2016,53,411,703,17.35,3,100.00,3,.00,3,.16,3,29.97,3,4.40,3,162.40,3,.00,3,12.65,
1,2016,53,412,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,4.88,3,154.10,3,.00,3,12.66,
1,2016,53,413,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,5.06,3,147.00,3,.00,3,12.66,
1,2016,53,414,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,5.17,3,149.80,3,.00,3,12.66,
1,2016,53,415,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,5.34,3,144.50,3,.00,3,12.66,
1,2016,53,416,703,17.31,3,100.00,3,.00,3,.16,3,29.96,3,4.91,3,141.70,3,.00,3,12.66,
1,2016,53,417,703,17.28,3,100.00,3,.00,3,.16,3,29.96,3,5.26,3,151.20,3,.00,3,12.66,
1,2016,53,418,703,17.31,3,100.00,3,.00,3,.16,3,29.96,3,5.28,3,151.10,3,.00,3,12.65,
1,2016,53,419,703,17.28,3,100.00,3,.00,3,.16,3,29.96,3,5.19,3,139.40,3,.00,3,12.66,
1,2016,53,420,703,17.28,3,100.00,3,.00,3,.16,3,29.96,3,4.45,3,142.80,3,.00,3,12.66,
1,2016,53,421,703,17.28,3,100.00,3,.00,3,.16,3,29.96,3,4.03,3,132.20,3,.00,3,12.66,
1,2016,53,422,703,17.31,3,100.00,3,.00,3,.16,3,29.96,3,3.52,3,132.20,3,.00,3,12.66,
1,2016,53,423,703,17.31,3,100.00,3,.00,3,.16,3,29.96,3,3.95,3,140.30,3,.00,3,12.66,
1,2016,53,424,703,17.24,3,100.00,3,.00,3,.16,3,29.95,3,3.72,3,136.30,3,.00,3,12.66,
1,2016,53,425,703,17.24,3,100.00,3,.00,3,.16,3,29.95,3,3.20,3,132.60,3,.00,3,12.66,
1,2016,53,426,703,17.24,3,100.00,3,.00,3,.16,3,29.95,3,3.75,3,165.60,3,.00,3,12.66,
1,2016,53,427,703,17.18,3,100.00,3,.00,3,.16,3,29.95,3,2.63,3,152.70,3,.00,3,12.66,
1,2016,53,428,703,17.24,3,100.00,3,.00,3,.16,3,29.95,3,3.04,3,164.20,3,.00,3,12.66,
1,2016,53,429,703,17.18,3,100.00,3,.00,3,.16,3,29.95,3,2.68,3,169.00,3,.00,3,12.65,
1,2016,53,430,703,17.24,3,100.00,3,.00,3,.16,3,29.95,3,3.29,3,150.80,3,.00,3,12.66,
1,2016,53,431,703,17.28,3,100.00,3,.00,3,.24,3,29.95,3,4.11,3,135.00,3,.00,3,12.66,
1,2016,53,432,703,17.21,3,100.00,3,.00,3,.16,3,29.95,3,4.24,3,147.80,3,.00,3,12.66,
1,2016,53,433,703,17.18,3,100.00,3,.00,3,.16,3,29.95,3,3.13,3,140.20,3,.00,3,12.65,
1,2016,53,434,703,17.11,3,100.00,3,.00,3,.16,3,29.95,3,2.25,3,133.30,3,.00,3,12.64,
1,2016,53,435,703,17.28,3,100.00,3,.00,3,.16,3,29.96,3,1.61,3,193.10,3,.00,3,12.66,
1,2016,53,436,703,17.18,3,100.00,3,.00,3,.16,3,29.96,3,2.41,3,177.00,3,.00,3,12.66,
1,2016,53,437,703,17.24,3,100.00,3,.00,3,.16,3,29.96,3,2.72,3,167.80,3,.00,3,12.66,
1,2016,53,438,703,17.31,3,100.00,3,.00,3,.16,3,29.96,3,3.17,3,172.80,3,.00,3,12.66,
1,2016,53,439,703,17.24,3,100.00,3,.00,3,.16,3,29.96,3,3.13,3,163.80,3,.00,3,12.66,
1,2016,53,440,703,17.24,3,100.00,3,.00,3,.16,3,29.96,3,2.40,3,178.40,3,.00,3,12.63,
1,2016,53,441,703,17.21,3,100.00,3,.00,3,.24,3,29.96,3,1.70,3,207.20,3,.00,3,12.66,
1,2016,53,442,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,1.44,3,216.70,3,.00,3,12.66,
1,2016,53,443,703,17.14,3,100.00,3,.00,3,.16,3,29.97,3,1.45,3,207.70,3,.00,3,12.66,
1,2016,53,444,703,17.18,3,100.00,3,.00,3,.16,3,29.96,3,1.21,3,187.60,3,.00,3,12.66,
1,2016,53,445,703,17.14,3,100.00,3,.00,3,.16,3,29.96,3,1.03,3,180.10,3,.00,3,12.66,
1,2016,53,446,703,17.21,3,100.00,3,.00,3,.16,3,29.96,3,1.38,3,174.50,3,.00,3,12.66,
1,2016,53,447,703,17.14,3,100.00,3,.00,3,.16,3,29.96,3,1.58,3,170.00,3,.00,3,12.66,
1,2016,53,448,703,17.14,3,100.00,3,.00,3,.16,3,29.96,3,1.89,3,163.60,3,.00,3,12.66,
1,2016,53,449,703,17.14,3,100.00,3,.00,3,.16,3,29.96,3,2.03,3,163.70,3,.00,3,12.66,
1,2016,53,450,703,17.08,3,100.00,3,.00,3,.16,3,29.96,3,2.33,3,168.00,3,.00,3,12.65,
1,2016,53,451,703,17.08,3,100.00,3,.00,3,.08,3,29.96,3,2.57,3,167.20,3,.00,3,12.66,
1,2016,53,452,703,17.18,3,100.00,3,.00,3,.16,3,29.96,3,2.50,3,176.00,3,.00,3,12.66,
1,2016,53,453,703,17.04,3,100.00,3,.00,3,.16,3,29.97,3,2.24,3,188.00,3,.00,3,12.63,
1,2016,53,454,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,2.19,3,191.90,3,.00,3,12.66,
1,2016,53,455,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,2.51,3,197.90,3,.00,3,12.66,
1,2016,53,456,703,17.14,3,100.00,3,.00,3,.16,3,29.97,3,3.08,3,191.60,3,.00,3,12.66,
1,2016,53,457,703,17.21,3,100.00,3,.00,3,.16,3,29.96,3,3.94,3,182.40,3,.00,3,12.63,
1,2016,53,458,703,17.24,3,100.00,3,.00,3,.08,3,29.96,3,4.55,3,181.60,3,.00,3,12.66,
1,2016,53,459,703,17.24,3,100.00,3,.00,3,.08,3,29.96,3,4.59,3,180.90,3,.00,3,12.64,
1,2016,53,500,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,4.43,3,178.40,3,.00,3,12.65,
1,2016,53,501,703,17.24,3,100.00,3,.00,3,.08,3,29.97,3,4.07,3,181.10,3,.00,3,12.66,
1,2016,53,502,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,4.05,3,185.40,3,.00,3,12.66,
1,2016,53,503,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.96,3,189.40,3,.00,3,12.66,
1,2016,53,504,703,17.31,3,100.00,3,.00,3,.16,3,29.97,3,4.30,3,188.00,3,.00,3,12.64,
1,2016,53,505,703,17.31,3,100.00,3,.00,3,.08,3,29.97,3,4.51,3,183.80,3,.00,3,12.65,
1,2016,53,506,703,17.38,3,100.00,3,.00,3,.16,3,29.97,3,4.93,3,186.30,3,.00,3,12.65,
1,2016,53,507,703,17.41,3,100.00,3,.00,3,.16,3,29.97,3,4.81,3,176.20,3,.00,3,12.65,
1,2016,53,508,703,17.41,3,100.00,3,.00,3,.16,3,29.97,3,4.53,3,181.80,3,.00,3,12.63,
1,2016,53,509,703,17.31,3,100.00,3,.00,3,.16,3,29.98,3,4.38,3,192.80,3,.00,3,12.65,
1,2016,53,510,703,17.31,3,100.00,3,.00,3,.16,3,29.98,3,4.59,3,195.00,3,.00,3,12.63,
1,2016,53,511,703,17.31,3,100.00,3,.00,3,.16,3,29.98,3,4.81,3,197.90,3,.00,3,12.65,
1,2016,53,512,703,17.28,3,100.00,3,.00,3,.16,3,29.98,3,5.01,3,198.50,3,.00,3,12.65,
1,2016,53,513,703,17.31,3,100.00,3,.00,3,.16,3,29.98,3,4.81,3,195.80,3,.00,3,12.65,
1,2016,53,514,703,17.24,3,100.00,3,.00,3,.16,3,29.98,3,4.67,3,192.80,3,.00,3,12.66,
1,2016,53,515,703,17.28,3,100.00,3,.00,3,.16,3,29.98,3,4.46,3,190.30,3,.00,3,12.66,
1,2016,53,516,703,17.21,3,100.00,3,.00,3,.16,3,29.98,3,4.07,3,184.90,3,.00,3,12.65,
1,2016,53,517,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.79,3,180.80,3,.00,3,12.66,
1,2016,53,518,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.77,3,177.60,3,.00,3,12.66,
1,2016,53,519,703,17.18,3,100.00,3,.00,3,.08,3,29.97,3,3.88,3,176.40,3,.00,3,12.66,
1,2016,53,520,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,4.17,3,169.00,3,.00,3,12.66,
1,2016,53,521,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,3.98,3,171.40,3,.00,3,12.66,
1,2016,53,522,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,4.06,3,184.60,3,.00,3,12.65,
1,2016,53,523,703,17.14,3,100.00,3,.00,3,.16,3,29.97,3,4.15,3,186.10,3,.00,3,12.66,
1,2016,53,524,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,4.41,3,193.40,3,.00,3,12.66,
1,2016,53,525,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,4.36,3,191.50,3,.00,3,12.64,
1,2016,53,526,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,4.61,3,189.90,3,.00,3,12.66,
1,2016,53,527,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,4.78,3,188.80,3,.00,3,12.66,
1,2016,53,528,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,4.74,3,186.50,3,.00,3,12.66,
1,2016,53,529,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,4.52,3,187.20,3,.00,3,12.64,
1,2016,53,530,703,17.28,3,100.00,3,.00,3,.08,3,29.97,3,4.05,3,187.80,3,.00,3,12.65,
1,2016,53,531,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,4.06,3,182.70,3,.00,3,12.65,
1,2016,53,532,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,3.76,3,183.30,3,.00,3,12.65,
1,2016,53,533,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.61,3,182.80,3,.00,3,12.65,
1,2016,53,534,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.39,3,177.60,3,.00,3,12.64,
1,2016,53,535,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,3.35,3,175.20,3,.00,3,12.65,
1,2016,53,536,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,3.31,3,173.20,3,.00,3,12.65,
1,2016,53,537,703,17.24,3,100.00,3,.00,3,.08,3,29.97,3,3.13,3,174.20,3,.00,3,12.66,
1,2016,53,538,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.08,3,170.20,3,.00,3,12.65,
1,2016,53,539,703,17.21,3,100.00,3,.00,3,.08,3,29.97,3,2.82,3,172.70,3,.00,3,12.66,
1,2016,53,540,703,17.11,3,100.00,3,.00,3,.16,3,29.97,3,3.21,3,182.90,3,.00,3,12.63,
1,2016,53,541,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,3.54,3,185.90,3,.00,3,12.65,
1,2016,53,542,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,3.69,3,183.30,3,.00,3,12.65,
1,2016,53,543,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.56,3,181.60,3,.00,3,12.66,
1,2016,53,544,703,17.24,3,100.00,3,.00,3,.16,3,29.97,3,3.46,3,177.90,3,.00,3,12.66,
1,2016,53,545,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,3.50,3,175.90,3,.00,3,12.65,
1,2016,53,546,703,17.21,3,100.00,3,.00,3,.08,3,29.97,3,3.70,3,174.50,3,.00,3,12.66,
1,2016,53,547,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,3.91,3,173.30,3,.00,3,12.65,
1,2016,53,548,703,17.21,3,100.00,3,.00,3,.08,3,29.97,3,3.95,3,177.20,3,.00,3,12.66,
1,2016,53,549,703,17.21,3,100.00,3,.00,3,.08,3,29.97,3,3.82,3,175.70,3,.00,3,12.66,
1,2016,53,550,703,17.11,3,100.00,3,.00,3,.16,3,29.97,3,3.65,3,173.70,3,.00,3,12.63,
1,2016,53,551,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,3.41,3,171.40,3,.00,3,12.65,
1,2016,53,552,703,17.18,3,100.00,3,.00,3,.16,3,29.97,3,2.97,3,168.80,3,.00,3,12.65,
1,2016,53,553,703,17.18,3,100.00,3,.00,3,.16,3,29.98,3,2.66,3,166.50,3,.00,3,12.65,
1,2016,53,554,703,17.21,3,100.00,3,.00,3,.16,3,29.97,3,2.46,3,161.60,3,.00,3,12.64,
1,2016,53,555,703,17.18,3,100.00,3,.00,3,.16,3,29.98,3,2.51,3,154.20,3,.00,3,12.66,
1,2016,53,556,703,17.21,3,100.00,3,.00,3,.08,3,29.97,3,2.57,3,148.90,3,.00,3,12.66,
1,2016,53,557,703,17.28,3,100.00,3,.00,3,.16,3,29.97,3,2.69,3,149.60,3,.00,3,12.66,
1,2016,53,558,703,17.35,3,100.00,3,.00,3,.16,3,29.98,3,2.51,3,152.50,3,.00,3,12.63,
1,2016,53,559,703,17.38,3,100.00,3,.00,3,.16,3,29.97,3,2.54,3,156.20,3,.00,3,12.65,
1,2016,53,600,703,17.45,3,100.00,3,.00,3,.16,3,29.97,3,2.57,3,157.00,3,.00,3,12.65,
1,2016,53,601,703,17.38,3,100.00,3,.00,3,.16,3,29.97,3,2.40,3,155.30,3,.00,3,12.65,
1,2016,53,602,703,17.45,3,100.00,3,.00,3,.08,3,29.98,3,2.29,3,155.50,3,.00,3,12.65,
1,2016,53,603,703,17.35,3,100.00,3,.00,3,.16,3,29.98,3,2.17,3,154.80,3,.00,3,12.65,
1,2016,53,604,703,17.41,3,100.00,3,.00,3,.16,3,29.98,3,1.92,3,156.00,3,.00,3,12.64,
1,2016,53,605,703,17.41,3,100.00,3,.00,3,.16,3,29.98,3,1.93,3,165.10,3,.00,3,12.65,
1,2016,53,606,703,17.52,3,100.00,3,.00,3,.16,3,29.98,3,2.08,3,171.40,3,.00,3,12.64,
1,2016,53,607,703,17.38,3,100.00,3,.00,3,.16,3,29.98,3,2.33,3,172.30,3,.00,3,12.65,
1,2016,53,608,703,17.38,3,100.00,3,.00,3,.08,3,29.98,3,2.42,3,175.70,3,.00,3,12.65,
1,2016,53,609,703,17.38,3,100.00,3,.00,3,.16,3,29.98,3,2.59,3,181.10,3,.00,3,12.65,
1,2016,53,610,703,17.35,3,100.00,3,.00,3,.16,3,29.98,3,2.89,3,183.90,3,.00,3,12.62,
1,2016,53,611,703,17.35,3,100.00,3,.00,3,.16,3,29.98,3,3.14,3,187.60,3,.00,3,12.65,
1,2016,53,612,703,17.24,3,100.00,3,.00,3,.24,3,29.98,3,3.45,3,192.40,3,.00,3,12.65,
1,2016,53,613,703,17.31,3,100.00,3,.00,3,.24,3,29.98,3,3.59,3,191.60,3,.00,3,12.65,
1,2016,53,614,703,17.28,3,100.00,3,.00,3,.32,3,29.98,3,3.16,3,189.10,3,.00,3,12.65,
1,2016,53,615,703,17.24,3,100.00,3,.00,3,.32,3,29.98,3,2.76,3,187.90,3,.00,3,12.65,
1,2016,53,616,703,17.28,3,100.00,3,.00,3,.48,3,29.98,3,2.35,3,186.20,3,.00,3,12.66,
1,2016,53,617,703,17.24,3,100.00,3,.00,3,.48,3,29.98,3,2.25,3,188.80,3,.00,3,12.66,
1,2016,53,618,703,17.24,3,100.00,3,.00,3,.63,3,29.98,3,2.36,3,186.50,3,.00,3,12.66,
1,2016,53,619,703,17.24,3,100.00,3,.00,3,.79,3,29.98,3,2.60,3,180.20,3,.00,3,12.66,
1,2016,53,620,703,17.24,3,100.00,3,.00,3,.95,3,29.98,3,2.56,3,173.20,3,.00,3,12.66,
1,2016,53,621,703,17.24,3,100.00,3,.00,3,1.11,3,29.98,3,2.28,3,166.10,3,.00,3,12.66,
1,2016,53,622,703,17.21,3,100.00,3,.00,3,1.51,3,29.98,3,2.49,3,164.90,3,.00,3,12.66,
1,2016,53,623,703,17.24,3,100.00,3,.00,3,1.82,3,29.98,3,2.93,3,160.20,3,.00,3,12.66,
1,2016,53,624,703,17.24,3,100.00,3,.00,3,2.06,3,29.98,3,3.22,3,165.20,3,.00,3,12.66,
1,2016,53,625,703,17.28,3,100.00,3,.00,3,2.38,3,29.98,3,3.33,3,166.30,3,.00,3,12.66,
1,2016,53,626,703,17.24,3,100.00,3,.00,3,2.70,3,29.98,3,3.53,3,167.10,3,.00,3,12.65,
1,2016,53,627,703,17.28,3,100.00,3,.00,3,2.86,3,29.98,3,3.65,3,173.70,3,.00,3,12.65,
1,2016,53,628,703,17.14,3,100.00,3,.00,3,3.09,3,29.98,3,3.57,3,173.60,3,.00,3,12.62,
1,2016,53,629,703,17.18,3,100.00,3,.00,3,3.33,3,29.98,3,3.56,3,174.20,3,.00,3,12.64,
1,2016,53,630,703,17.21,3,100.00,3,.00,3,3.49,3,29.98,3,3.60,3,171.30,3,.00,3,12.65,
1,2016,53,631,703,17.24,3,100.00,3,.00,3,3.65,3,29.98,3,3.60,3,172.00,3,.00,3,12.65,
1,2016,53,632,703,17.08,3,100.00,3,.00,3,3.81,3,29.98,3,3.47,3,170.70,3,.00,3,12.65,
1,2016,53,633,703,17.14,3,100.00,3,.00,3,3.97,3,29.98,3,3.38,3,168.10,3,.00,3,12.65,
1,2016,53,634,703,17.14,3,100.00,3,.00,3,4.28,3,29.98,3,3.22,3,166.90,3,.00,3,12.63,
1,2016,53,635,703,17.18,3,100.00,3,.00,3,4.76,3,29.98,3,3.21,3,171.20,3,.00,3,12.64,
1,2016,53,636,703,17.04,3,100.00,3,.00,3,5.23,3,29.98,3,3.19,3,171.40,3,.00,3,12.65,
1,2016,53,637,703,17.08,3,100.00,3,.00,3,6.03,3,29.98,3,3.12,3,167.00,3,.00,3,12.65,
1,2016,53,638,703,17.08,3,100.00,3,.00,3,6.90,3,29.98,3,2.99,3,162.90,3,.00,3,12.64,
1,2016,53,639,703,17.14,3,100.00,3,.01,3,7.61,3,29.98,3,3.11,3,166.60,3,.00,3,12.64,
1,2016,53,640,703,17.11,3,100.00,3,.01,3,8.33,3,29.98,3,3.08,3,163.00,3,.00,3,12.62,
1,2016,53,641,703,17.11,3,100.00,3,.01,3,9.04,3,29.98,3,2.66,3,156.30,3,.00,3,12.65,
1,2016,53,642,703,17.08,3,100.00,3,.01,3,9.76,3,29.98,3,2.51,3,150.60,3,.00,3,12.65,
1,2016,53,643,703,17.08,3,100.00,3,.01,3,10.31,3,29.98,3,2.45,3,154.50,3,.00,3,12.65,
1,2016,53,644,703,17.08,3,100.00,3,.01,3,10.95,3,29.98,3,2.22,3,158.00,3,.00,3,12.64,
1,2016,53,645,703,17.14,3,100.00,3,.01,3,11.66,3,29.98,3,2.20,3,150.00,3,.00,3,12.65,
1,2016,53,646,703,17.11,3,100.00,3,.01,3,12.61,3,29.98,3,2.21,3,152.40,3,.00,3,12.63,
1,2016,53,647,703,17.14,3,100.00,3,.01,3,6.82,3,29.98,3,2.19,3,154.70,3,.00,3,12.65,
1,2016,53,648,703,17.08,3,100.00,3,.01,3,7.14,3,29.98,3,2.44,3,157.90,3,.00,3,12.65,
1,2016,53,649,703,16.97,3,100.00,3,.01,3,8.09,3,29.98,3,2.38,3,156.30,3,.00,3,12.65,
1,2016,53,650,703,17.04,3,100.00,3,.01,3,8.57,3,29.98,3,2.37,3,157.80,3,.00,3,12.65,
1,2016,53,651,703,17.04,3,100.00,3,.01,3,4.60,3,29.98,3,2.39,3,159.60,3,.00,3,12.65,
1,2016,53,652,703,17.04,3,100.00,3,.01,3,8.96,3,29.98,3,2.05,3,158.30,3,.00,3,12.65,
1,2016,53,653,703,17.14,3,100.00,3,.01,3,4.44,3,29.98,3,2.14,3,155.00,3,.00,3,12.65,
1,2016,53,654,703,17.01,3,100.00,3,.01,3,11.66,3,29.98,3,1.90,3,147.50,3,.00,3,12.65,
1,2016,53,655,703,17.14,3,100.00,3,.01,3,11.66,3,29.98,3,2.09,3,155.20,3,.00,3,12.65,
1,2016,53,656,703,17.08,3,100.00,3,.01,3,13.56,3,29.98,3,2.03,3,151.70,3,.00,3,12.65,
1,2016,53,657,703,17.11,3,100.00,3,.02,3,7.14,3,29.98,3,2.15,3,149.10,3,.00,3,12.65,
1,2016,53,658,703,17.11,3,100.00,3,.02,3,8.33,3,29.98,3,2.28,3,161.00,3,.00,3,12.64,
1,2016,53,659,703,17.14,3,100.00,3,.02,3,21.10,3,29.98,3,2.14,3,157.80,3,.00,3,12.64,
1,2016,53,700,703,17.14,3,100.00,3,.02,3,41.16,3,29.98,3,2.19,3,152.80,3,.00,3,12.65,
1,2016,53,701,703,17.14,3,100.00,3,.03,3,44.97,3,29.98,3,2.03,3,143.50,3,.00,3,12.64,
1,2016,53,702,703,17.08,3,100.00,3,.03,3,48.54,3,29.98,3,2.17,3,143.20,3,.00,3,12.65,
1,2016,53,703,703,17.24,3,100.00,3,.03,3,51.79,3,29.97,3,2.12,3,137.70,3,.00,3,12.65,
1,2016,53,704,703,17.24,3,100.00,3,.03,3,54.41,3,29.98,3,2.33,3,134.20,3,.00,3,12.64,
1,2016,53,705,703,17.21,3,100.00,3,.03,3,56.47,3,29.97,3,2.70,3,138.60,3,.00,3,12.64,
1,2016,53,706,703,17.24,3,100.00,3,.03,3,58.14,3,29.97,3,2.89,3,152.80,3,.00,3,12.64,
1,2016,53,707,703,17.18,3,100.00,3,.03,3,60.04,3,29.98,3,2.91,3,152.80,3,.00,3,12.65,
1,2016,53,708,703,17.24,3,100.00,3,.03,3,62.42,3,29.97,3,3.32,3,153.70,3,.00,3,12.65,
1,2016,53,709,703,17.18,3,100.00,3,.04,3,64.96,3,29.97,3,3.35,3,150.40,3,.00,3,12.65,
1,2016,53,710,703,17.28,3,100.00,3,.04,3,67.65,3,29.98,3,3.17,3,150.50,3,.00,3,12.63,
1,2016,53,711,703,17.24,3,100.00,3,.04,3,70.35,3,29.98,3,2.92,3,147.90,3,.00,3,12.65,
1,2016,53,712,703,17.21,3,100.00,3,.04,3,72.73,3,29.98,3,2.53,3,141.40,3,.00,3,12.66,
1,2016,53,713,703,17.21,3,100.00,3,.04,3,74.63,3,29.98,3,2.16,3,147.40,3,.00,3,12.66,
1,2016,53,714,703,17.21,3,100.00,3,.04,3,76.38,3,29.98,3,2.05,3,147.40,3,.00,3,12.66,
1,2016,53,715,703,17.21,3,100.00,3,.04,3,78.36,3,29.98,3,2.09,3,158.90,3,.00,3,12.65,
1,2016,53,716,703,17.24,3,100.00,3,.04,3,80.66,3,29.98,3,1.94,3,144.00,3,.00,3,12.66,
1,2016,53,717,703,17.31,3,100.00,3,.05,3,83.68,3,29.98,3,2.15,3,155.20,3,.00,3,12.67,
1,2016,53,718,703,17.21,3,100.00,3,.05,3,87.33,3,29.98,3,2.25,3,151.30,3,.00,3,12.67,
1,2016,53,719,703,17.28,3,100.00,3,.05,3,91.29,3,29.98,3,2.59,3,162.30,3,.00,3,12.67,
1,2016,53,720,703,17.18,3,100.00,3,.05,3,95.42,3,29.97,3,2.23,3,152.20,3,.00,3,12.67,
1,2016,53,721,703,17.28,3,100.00,3,.05,3,99.54,3,29.98,3,2.64,3,156.00,3,.00,3,12.67,
1,2016,53,722,703,17.28,3,100.00,3,.06,3,103.35,3,29.98,3,2.57,3,152.70,3,.00,3,12.67,
1,2016,53,723,703,17.21,3,100.00,3,.06,3,106.68,3,29.98,3,2.47,3,150.50,3,.00,3,12.67,
1,2016,53,724,703,17.24,3,100.00,3,.06,3,109.38,3,29.98,3,2.77,3,155.40,3,.00,3,12.68,
1,2016,53,725,703,17.24,3,100.00,3,.06,3,111.92,3,29.98,3,2.79,3,156.10,3,.00,3,12.68,
1,2016,53,726,703,17.24,3,100.00,3,.06,3,114.61,3,29.98,3,2.86,3,160.20,3,.00,3,12.68,
1,2016,53,727,703,17.38,3,100.00,3,.06,3,117.78,3,29.98,3,2.72,3,161.60,3,.00,3,12.68,
1,2016,53,728,703,17.35,3,100.00,3,.06,3,121.43,3,29.98,3,2.83,3,161.80,3,.00,3,12.68,
1,2016,53,729,703,17.24,3,100.00,3,.07,3,125.63,3,29.98,3,2.73,3,162.40,3,.00,3,12.68,
1,2016,53,730,703,17.38,3,100.00,3,.07,3,129.60,3,29.98,3,2.79,3,163.00,3,.00,3,12.67,
1,2016,53,731,703,17.38,3,100.00,3,.07,3,133.65,3,29.98,3,2.61,3,152.70,3,.00,3,12.69,
1,2016,53,732,703,17.35,3,100.00,3,.07,3,137.62,3,29.98,3,2.63,3,151.70,3,.00,3,12.69,
1,2016,53,733,703,17.41,3,100.00,3,.08,3,141.26,3,29.98,3,2.41,3,155.90,3,.00,3,12.70,
1,2016,53,734,703,17.31,3,100.00,3,.08,3,143.88,3,29.98,3,2.12,3,162.50,3,.00,3,12.69,
1,2016,53,735,703,17.31,3,100.00,3,.08,3,145.07,3,29.98,3,1.81,3,165.40,3,.00,3,12.69,
1,2016,53,736,703,17.35,3,100.00,3,.08,3,145.07,3,29.98,3,1.74,3,163.80,3,.00,3,12.69,
1,2016,53,737,703,17.28,3,100.00,3,.08,3,145.55,3,29.98,3,1.69,3,164.80,3,.00,3,12.71,
1,2016,53,738,703,17.38,3,100.00,3,.08,3,146.97,3,29.98,3,1.75,3,168.20,3,.00,3,12.71,
1,2016,53,739,703,17.38,3,100.00,3,.08,3,148.88,3,29.98,3,2.00,3,162.40,3,.00,3,12.71,
1,2016,53,740,703,17.38,3,100.00,3,.08,3,149.91,3,29.98,3,2.10,3,161.60,3,.00,3,12.68,
1,2016,53,741,703,17.38,3,100.00,3,.08,3,148.56,3,29.98,3,1.83,3,164.10,3,.00,3,12.71,
1,2016,53,742,703,17.38,3,100.00,3,.08,3,145.70,3,29.98,3,1.95,3,170.60,3,.00,3,12.71,
1,2016,53,743,703,17.41,3,100.00,3,.08,3,142.13,3,29.98,3,2.06,3,169.20,3,.00,3,12.71,
1,2016,53,744,703,17.38,3,100.00,3,.08,3,138.72,3,29.99,3,2.09,3,173.30,3,.00,3,12.68,
1,2016,53,745,703,17.38,3,100.00,3,.07,3,137.29,3,29.98,3,2.39,3,175.10,3,.00,3,12.71,
1,2016,53,746,703,17.31,3,100.00,3,.07,3,137.37,3,29.98,3,2.56,3,171.10,3,.00,3,12.69,
1,2016,53,747,703,17.35,3,100.00,3,.07,3,136.98,3,29.98,3,2.50,3,170.70,3,.00,3,12.71,
1,2016,53,748,703,17.31,3,100.00,3,.07,3,134.75,3,29.98,3,2.55,3,166.90,3,.00,3,12.70,
1,2016,53,749,703,17.31,3,100.00,3,.07,3,131.11,3,29.98,3,2.47,3,171.40,3,.00,3,12.70,
1,2016,53,750,703,17.38,3,100.00,3,.07,3,127.62,3,29.98,3,2.53,3,179.10,3,.00,3,12.70,
1,2016,53,751,703,17.28,3,100.00,3,.07,3,125.16,3,29.98,3,2.45,3,174.30,3,.00,3,12.70,
1,2016,53,752,703,17.41,3,100.00,3,.07,3,123.65,3,29.98,3,2.50,3,175.00,3,.00,3,12.70,
1,2016,53,753,703,17.38,3,100.00,3,.07,3,123.26,3,29.98,3,2.23,3,174.40,3,.00,3,12.69,
1,2016,53,754,703,17.31,3,100.00,3,.07,3,124.21,3,29.98,3,2.44,3,180.50,3,.00,3,12.69,
1,2016,53,755,703,17.45,3,100.00,3,.07,3,126.19,3,29.98,3,2.36,3,167.80,3,.00,3,12.69,
1,2016,53,756,703,17.45,3,100.00,3,.07,3,129.20,3,29.98,3,2.33,3,173.80,3,.00,3,12.69,
1,2016,53,757,703,17.41,3,100.00,3,.07,3,133.17,3,29.98,3,2.59,3,170.90,3,.00,3,12.66,
1,2016,53,758,703,17.48,3,100.00,3,.07,3,137.14,3,29.98,3,2.69,3,167.10,3,.00,3,12.69,
1,2016,53,759,703,17.35,3,100.00,3,.07,3,140.63,3,29.98,3,2.75,3,167.10,3,.00,3,12.68,
1,2016,53,800,703,17.38,3,100.00,3,.07,3,42.43,3,29.98,3,2.96,3,172.00,3,.00,3,12.69,
1,2016,53,801,703,17.41,3,100.00,3,.07,3,37.36,3,29.98,3,3.09,3,167.80,3,.00,3,12.70,
1,2016,53,802,703,17.31,3,100.00,3,.07,3,30.62,3,29.98,3,3.20,3,164.60,3,.00,3,12.69,
1,2016,53,803,703,17.35,3,100.00,3,.07,3,56.63,3,29.98,3,3.23,3,169.90,3,.00,3,12.71,
1,2016,53,804,703,17.41,3,100.00,3,.07,3,37.04,3,29.98,3,3.10,3,166.50,3,.00,3,12.69,
1,2016,53,805,703,17.38,3,100.00,3,.08,3,146.34,3,29.98,3,3.08,3,173.30,3,.00,3,12.70,
1,2016,53,806,703,17.45,3,100.00,3,.08,3,145.23,3,29.98,3,3.27,3,174.10,3,.00,3,12.70,
1,2016,53,807,703,17.45,3,100.00,3,.08,3,146.02,3,29.98,3,3.24,3,176.00,3,.00,3,12.70,
1,2016,53,808,703,17.48,3,100.00,3,.08,3,146.49,3,29.98,3,3.13,3,176.60,3,.00,3,12.69,
1,2016,53,809,703,17.45,3,100.00,3,.08,3,144.90,3,29.98,3,3.35,3,180.30,3,.00,3,12.70,
1,2016,53,810,703,17.38,3,100.00,3,.07,3,141.02,3,29.99,3,3.41,3,184.30,3,.00,3,12.67,
1,2016,53,811,703,17.41,3,100.00,3,.07,3,134.75,3,29.99,3,3.74,3,184.00,3,.00,3,12.69,
1,2016,53,812,703,17.45,3,100.00,3,.07,3,127.62,3,29.99,3,3.74,3,191.40,3,.00,3,12.69,
1,2016,53,813,703,17.45,3,100.00,3,.06,3,123.49,3,29.99,3,3.77,3,191.10,3,.00,3,12.69,
1,2016,53,814,703,17.38,3,100.00,3,.06,3,121.90,3,29.99,3,3.76,3,193.70,3,.00,3,12.69,
1,2016,53,815,703,17.41,3,100.00,3,.06,3,119.37,3,29.99,3,3.98,3,194.90,3,.00,3,12.68,
1,2016,53,816,703,17.41,3,100.00,3,.02,3,102.40,3,29.99,3,4.20,3,190.20,3,.00,3,12.68,
1,2016,53,817,703,17.41,3,100.00,3,.02,3,54.17,3,29.99,3,4.19,3,189.60,3,.00,3,12.68,
1,2016,53,818,703,17.41,3,100.00,3,.04,3,28.39,3,29.99,3,4.26,3,191.70,3,.00,3,12.68,
1,2016,53,819,703,17.38,3,100.00,3,.03,3,53.78,3,29.99,3,4.14,3,192.40,3,.00,3,12.67,
1,2016,53,820,703,17.35,3,100.00,3,.06,3,27.36,3,29.99,3,4.04,3,194.10,3,.00,3,12.67,
1,2016,53,821,703,17.41,3,100.00,3,.05,3,44.73,3,29.99,3,4.00,3,191.40,3,.00,3,12.68,
1,2016,53,822,703,17.41,3,100.00,3,.03,3,105.33,3,29.99,3,4.15,3,183.60,3,.00,3,12.69,
1,2016,53,823,703,17.35,3,100.00,3,.03,3,107.63,3,29.99,3,4.15,3,186.60,3,.00,3,12.69,
1,2016,53,824,703,17.35,3,100.00,3,.03,3,107.16,3,29.99,3,4.13,3,185.10,3,.00,3,12.69,
1,2016,53,825,703,17.28,3,100.00,3,.03,3,107.63,3,29.98,3,4.30,3,186.80,3,.00,3,12.69,
1,2016,53,826,703,17.35,3,100.00,3,.03,3,108.75,3,29.98,3,4.34,3,181.40,3,.00,3,12.69,
1,2016,53,827,703,17.35,3,100.00,3,.02,3,117.47,3,29.98,3,4.34,3,184.70,3,.00,3,12.69,
1,2016,53,828,703,17.31,3,100.00,3,.06,3,71.86,3,29.98,3,4.58,3,186.50,3,.00,3,12.70,
1,2016,53,829,703,17.38,3,100.00,3,.05,3,65.52,3,29.98,3,4.48,3,187.80,3,.00,3,12.66,
1,2016,53,830,703,17.41,3,100.00,3,.05,3,38.71,3,29.98,3,4.34,3,188.80,3,.00,3,12.69,
1,2016,53,831,703,17.38,3,100.00,3,.05,3,46.40,3,29.98,3,4.56,3,187.10,3,.00,3,12.70,
1,2016,53,832,703,17.38,3,100.00,3,.07,3,36.09,3,29.98,3,4.80,3,184.60,3,.00,3,12.71,
1,2016,53,833,703,17.35,3,100.00,3,.04,3,36.49,3,29.98,3,5.41,3,190.80,3,.00,3,12.72,
1,2016,53,834,703,17.38,3,100.00,3,.08,3,56.00,3,29.98,3,5.52,3,184.30,3,.00,3,12.70,
1,2016,53,835,703,17.38,3,100.00,3,.08,3,82.25,3,29.98,3,5.70,3,182.70,3,.00,3,12.72,
1,2016,53,836,703,17.35,3,100.00,3,.09,3,169.97,3,29.98,3,6.02,3,187.60,3,.00,3,12.72,
1,2016,53,837,703,17.31,3,100.00,3,.09,3,171.24,3,29.98,3,5.99,3,191.00,3,.00,3,12.72,
1,2016,53,838,703,17.24,3,100.00,3,.09,3,172.83,3,29.98,3,6.22,3,190.50,3,.00,3,12.73,
1,2016,53,839,703,17.24,3,100.00,3,.09,3,175.05,3,29.98,3,5.92,3,193.60,3,.00,3,12.73,
1,2016,53,840,703,17.24,3,100.00,3,.09,3,177.51,3,29.98,3,6.11,3,192.10,3,.00,3,12.71,
1,2016,53,841,703,17.21,3,100.00,3,.09,3,181.08,3,29.98,3,6.29,3,195.30,3,.00,3,12.74,
1,2016,53,842,703,17.11,3,100.00,3,.09,3,185.92,3,29.98,3,6.30,3,193.80,3,.00,3,12.74,
1,2016,53,843,703,17.11,3,100.00,3,.10,3,191.56,3,29.98,3,6.16,3,194.20,3,.00,3,12.75,
1,2016,53,844,703,17.08,3,100.00,3,.10,3,197.67,3,29.98,3,5.83,3,192.00,3,.00,3,12.76,
1,2016,53,845,703,17.04,3,100.00,3,.10,3,203.62,3,29.98,3,6.03,3,196.20,3,.00,3,12.77,
1,2016,53,846,703,16.97,3,100.00,3,.11,3,210.12,3,29.98,3,6.14,3,192.70,3,.00,3,12.78,
1,2016,53,847,703,17.01,3,100.00,3,.11,3,217.42,3,29.98,3,6.00,3,188.80,3,.00,3,12.79,
1,2016,53,848,703,17.01,3,100.00,3,.12,3,225.27,3,29.98,3,6.06,3,189.00,3,.00,3,12.80,
1,2016,53,849,703,17.08,3,100.00,3,.12,3,233.04,3,29.98,3,5.97,3,189.00,3,.00,3,12.81,
1,2016,53,850,703,17.11,3,100.00,3,.12,3,241.53,3,29.98,3,6.12,3,189.50,3,.00,3,12.82,
1,2016,53,851,703,17.11,3,100.00,3,.13,3,249.78,3,29.98,3,5.78,3,187.70,3,.00,3,12.83,
1,2016,53,852,703,17.11,3,100.00,3,.13,3,255.96,3,29.98,3,5.40,3,190.00,3,.00,3,12.83,
1,2016,53,853,703,17.04,3,100.00,3,.14,3,264.53,3,29.98,3,5.32,3,190.50,3,.00,3,12.84,
1,2016,53,854,703,17.01,3,100.00,3,.14,3,274.05,3,29.98,3,5.04,3,201.60,3,.00,3,12.85,
1,2016,53,855,703,17.01,3,100.00,3,.14,3,282.06,3,29.98,3,4.88,3,201.50,3,.00,3,12.85,
1,2016,53,856,703,16.97,3,100.00,3,.15,3,285.94,3,29.98,3,5.10,3,197.00,3,.00,3,12.86,
1,2016,53,857,703,17.11,3,100.00,3,.15,3,284.35,3,29.98,3,5.39,3,197.50,3,.00,3,12.86,
1,2016,53,858,703,16.97,3,100.00,3,.14,3,279.52,3,29.98,3,4.70,3,193.50,3,.00,3,12.86,
1,2016,53,859,703,17.01,3,100.00,3,.14,3,274.52,3,29.98,3,4.96,3,193.40,3,.00,3,12.86,
1,2016,53,900,703,17.04,3,100.00,3,.14,3,272.78,3,29.98,3,5.23,3,205.40,3,.00,3,12.86,
1,2016,53,901,703,17.01,3,100.00,3,.14,3,274.75,3,29.98,3,5.13,3,196.00,3,.00,3,12.86,
1,2016,53,902,703,17.01,3,100.00,3,.14,3,282.05,3,29.98,3,5.05,3,211.70,3,.00,3,12.86,
1,2016,53,903,703,17.01,3,100.00,3,.15,3,291.17,3,29.98,3,5.45,3,203.70,3,.00,3,12.88,
1,2016,53,904,703,16.94,3,100.00,3,.15,3,295.93,3,29.98,3,5.39,3,194.00,3,.00,3,12.87,
1,2016,53,905,703,17.01,3,100.00,3,.15,3,295.77,3,29.98,3,6.28,3,197.90,3,.00,3,12.88,
1,2016,53,906,703,16.97,3,100.00,3,.15,3,295.45,3,29.98,3,5.78,3,208.20,3,.00,3,12.87,
1,2016,53,907,703,16.97,3,100.00,3,.15,3,296.25,3,29.98,3,5.72,3,204.10,3,.00,3,12.89,
1,2016,53,908,703,17.08,3,100.00,3,.15,3,295.92,3,29.98,3,5.94,3,223.00,3,.00,3,12.89,
1,2016,53,909,703,16.97,3,100.00,3,.15,3,294.18,3,29.98,3,6.18,3,224.20,3,.00,3,12.89,
1,2016,53,910,703,17.04,3,100.00,3,.15,3,291.65,3,29.98,3,6.18,3,228.50,3,.00,3,12.85,
1,2016,53,911,703,17.04,3,100.00,3,.15,3,288.95,3,29.98,3,6.80,3,234.90,3,.00,3,12.89,
1,2016,53,912,703,17.14,3,100.00,3,.14,3,286.73,3,29.98,3,6.64,3,236.00,3,.00,3,12.90,
1,2016,53,913,703,17.14,3,100.00,3,.14,3,284.99,3,29.98,3,6.82,3,241.80,3,.00,3,12.90,
1,2016,53,914,703,17.11,3,100.00,3,.14,3,283.64,3,29.98,3,6.86,3,240.60,3,.00,3,12.90,
1,2016,53,915,703,17.11,3,100.00,3,.14,3,281.74,3,29.98,3,7.39,3,181.40,3,.00,3,12.91,
1,2016,53,916,703,17.18,3,100.00,3,.14,3,280.87,3,29.98,3,7.88,3,167.20,3,.00,3,12.91,
1,2016,53,917,703,17.18,3,100.00,3,.14,3,280.87,3,29.98,3,7.75,3,164.30,3,.00,3,12.91,
1,2016,53,918,703,17.21,3,100.00,3,.14,3,281.82,3,29.98,3,7.47,3,160.90,3,.00,3,12.91,
1,2016,53,919,703,17.14,3,100.00,3,.14,3,282.69,3,29.98,3,7.23,3,159.00,3,.00,3,12.91,
1,2016,53,920,703,17.14,3,100.00,3,.14,3,281.50,3,29.98,3,7.18,3,164.70,3,.00,3,12.92,
1,2016,53,921,703,17.14,3,100.00,3,.14,3,278.65,3,29.98,3,6.87,3,169.10,3,.00,3,12.93,
1,2016,53,922,703,17.11,3,100.00,3,.14,3,274.67,3,29.98,3,6.57,3,170.20,3,.00,3,12.93,
1,2016,53,923,703,17.18,3,100.00,3,.13,3,270.07,3,29.98,3,6.30,3,168.30,3,.00,3,12.93,
1,2016,53,924,703,17.11,3,100.00,3,.13,3,267.29,3,29.98,3,5.71,3,165.20,3,.00,3,12.92,
1,2016,53,925,703,17.11,3,100.00,3,.13,3,266.74,3,29.98,3,5.71,3,167.80,3,.00,3,12.91,
1,2016,53,926,703,17.04,3,100.00,3,.13,3,266.26,3,29.98,3,5.36,3,172.80,3,.00,3,12.90,
1,2016,53,927,703,17.08,3,100.00,3,.13,3,265.15,3,29.98,3,5.09,3,169.60,3,.00,3,12.92,
1,2016,53,928,703,17.11,3,100.00,3,.13,3,262.54,3,29.98,3,5.64,3,178.00,3,.00,3,12.92,
1,2016,53,929,703,17.01,3,100.00,3,.13,3,258.18,3,29.98,3,5.74,3,171.30,3,.00,3,12.90,
1,2016,53,930,703,17.04,3,100.00,3,.13,3,254.21,3,29.98,3,5.31,3,168.60,3,.00,3,12.91,
1,2016,53,931,703,16.94,3,100.00,3,.13,3,253.58,3,29.98,3,4.80,3,183.70,3,.00,3,12.91,
1,2016,53,932,703,16.97,3,100.00,3,.13,3,257.86,3,29.98,3,4.26,3,198.30,3,.00,3,12.91,
1,2016,53,933,703,16.94,3,99.90,3,.13,3,267.06,3,29.98,3,3.81,3,184.00,3,.00,3,12.93,
1,2016,53,934,703,16.91,3,99.90,3,.14,3,276.42,3,29.98,3,3.66,3,203.90,3,.00,3,12.91,
1,2016,53,935,703,16.84,3,100.00,3,.14,3,283.09,3,29.98,3,3.66,3,192.80,3,.00,3,12.93,
1,2016,53,936,703,16.84,3,100.00,3,.14,3,285.87,3,29.98,3,3.62,3,199.90,3,.00,3,12.93,
1,2016,53,937,703,16.91,3,100.00,3,.14,3,285.62,3,29.98,3,3.67,3,211.40,3,.00,3,12.93,
1,2016,53,938,703,16.81,3,100.00,3,.14,3,280.86,3,29.99,3,4.14,3,205.60,3,.00,3,12.91,
1,2016,53,939,703,16.77,3,100.00,3,.13,3,267.46,3,29.98,3,3.75,3,213.40,3,.00,3,12.92,
1,2016,53,940,703,16.67,3,100.00,3,.12,3,247.31,3,29.99,3,3.91,3,214.20,3,.00,3,12.89,
1,2016,53,941,703,16.70,3,100.00,3,.11,3,228.28,3,29.99,3,4.42,3,216.20,3,.00,3,12.90,
1,2016,53,942,703,16.53,3,100.00,3,.10,3,217.25,3,29.99,3,5.10,3,234.30,3,.00,3,12.90,
1,2016,53,943,703,16.64,3,100.00,3,.10,3,215.03,3,29.99,3,6.43,3,248.70,3,.00,3,12.89,
1,2016,53,944,703,16.74,3,100.00,3,.10,3,217.09,3,29.99,3,6.59,3,241.30,3,.00,3,12.89,
1,2016,53,945,703,16.81,3,100.00,3,.10,3,218.13,3,29.99,3,5.92,3,231.70,3,.00,3,12.89,
1,2016,53,946,703,16.87,3,100.00,3,.10,3,215.11,3,29.99,3,5.70,3,219.50,3,.00,3,12.89,
1,2016,53,947,703,16.91,3,100.00,3,.10,3,207.34,3,29.99,3,5.68,3,219.00,3,.00,3,12.88,
1,2016,53,948,703,16.94,3,100.00,3,.09,3,196.47,3,29.99,3,5.87,3,216.90,3,.00,3,12.87,
1,2016,53,949,703,17.01,3,100.00,3,.09,3,185.53,3,29.99,3,5.83,3,215.00,3,.00,3,12.86,
1,2016,53,950,703,16.97,3,100.00,3,.08,3,175.45,3,29.99,3,5.64,3,211.10,3,.00,3,12.85,
1,2016,53,951,703,17.01,3,100.00,3,.08,3,167.28,3,29.99,3,5.11,3,216.50,3,.00,3,12.85,
1,2016,53,952,703,17.01,3,100.00,3,.08,3,162.52,3,29.99,3,5.43,3,218.80,3,.00,3,12.84,
1,2016,53,953,703,16.81,3,99.70,3,.08,3,163.32,3,29.99,3,5.72,3,242.30,3,.00,3,12.83,
1,2016,53,954,703,16.77,3,99.80,3,.08,3,169.82,3,29.99,3,6.37,3,237.40,3,.00,3,12.83,
1,2016,53,955,703,16.74,3,100.00,3,.08,3,179.66,3,29.99,3,5.66,3,231.20,3,.00,3,12.84,
1,2016,53,956,703,16.67,3,100.00,3,.09,3,191.72,3,29.99,3,5.65,3,232.30,3,.00,3,12.84,
1,2016,53,957,703,16.60,3,100.00,3,.10,3,207.74,3,29.99,3,6.00,3,228.80,3,.00,3,12.85,
1,2016,53,958,703,16.57,3,100.00,3,.11,3,230.35,3,29.99,3,6.14,3,232.00,3,.00,3,12.86,
1,2016,53,959,703,16.50,3,100.00,3,.12,3,255.49,3,29.99,3,6.02,3,227.90,3,.00,3,12.86,
1,2016,53,1000,703,16.47,3,100.00,3,.13,3,265.25,3,29.99,3,5.70,3,223.00,3,.00,3,12.88,
1,2016,53,1001,703,16.43,3,100.00,3,.12,3,255.33,3,29.99,3,6.06,3,227.00,3,.00,3,12.85,
1,2016,53,1002,703,16.37,3,100.00,3,.11,3,238.20,3,29.99,3,6.14,3,234.10,3,.00,3,12.88,
1,2016,53,1003,703,16.40,3,100.00,3,.11,3,225.91,3,29.99,3,6.11,3,231.70,3,.00,3,12.86,
1,2016,53,1004,703,16.33,3,100.00,3,.10,3,222.34,3,29.99,3,5.88,3,222.00,3,.00,3,12.85,
1,2016,53,1005,703,16.30,3,100.00,3,.11,3,224.56,3,29.99,3,5.69,3,223.50,3,.00,3,12.86,
1,2016,53,1006,703,16.33,3,100.00,3,.11,3,226.06,3,29.99,3,5.11,3,223.40,3,.00,3,12.87,
1,2016,53,1007,703,16.30,3,100.00,3,.11,3,224.24,3,29.99,3,4.80,3,222.90,3,.00,3,12.87,
1,2016,53,1008,703,16.40,3,100.00,3,.10,3,221.86,3,29.99,3,4.55,3,221.20,3,.00,3,12.87,
1,2016,53,1009,703,16.37,3,100.00,3,.11,3,228.68,3,29.99,3,4.30,3,221.10,3,.00,3,12.86,
1,2016,53,1010,703,16.30,3,100.00,3,.12,3,244.54,3,29.99,3,3.88,3,218.90,3,.00,3,12.84,
1,2016,53,1011,703,16.30,3,100.00,3,.12,3,252.40,3,29.99,3,3.02,3,207.20,3,.00,3,12.87,
1,2016,53,1012,703,16.26,3,100.00,3,.12,3,244.07,3,29.98,3,3.00,3,210.50,3,.00,3,12.87,
1,2016,53,1013,703,16.33,3,100.00,3,.11,3,228.92,3,29.99,3,2.85,3,208.90,3,.00,3,12.86,
1,2016,53,1014,703,16.20,3,100.00,3,.10,3,218.37,3,29.99,3,2.90,3,213.50,3,.00,3,12.84,
1,2016,53,1015,703,16.20,3,100.00,3,.10,3,213.69,3,29.99,3,3.04,3,211.00,3,.00,3,12.86,
1,2016,53,1016,703,16.20,3,100.00,3,.10,3,213.61,3,29.99,3,3.00,3,205.60,3,.00,3,12.86,
1,2016,53,1017,703,16.23,3,100.00,3,.11,3,223.60,3,29.98,3,2.60,3,194.70,3,.00,3,12.86,
1,2016,53,1018,703,16.23,3,100.00,3,.12,3,238.75,3,29.98,3,2.54,3,193.80,3,.00,3,12.88,
1,2016,53,1019,703,16.26,3,100.00,3,.12,3,250.09,3,29.98,3,2.36,3,195.70,3,.00,3,12.88,
1,2016,53,1020,703,16.23,3,100.00,3,.12,3,257.87,3,29.98,3,2.11,3,197.10,3,.00,3,12.89,
1,2016,53,1021,703,16.20,3,100.00,3,.13,3,264.53,3,29.99,3,2.17,3,185.60,3,.00,3,12.86,
1,2016,53,1022,703,16.06,3,100.00,3,.13,3,271.19,3,29.98,3,2.47,3,184.00,3,.00,3,12.89,
1,2016,53,1023,703,16.03,3,100.00,3,.14,3,284.36,3,29.98,3,2.43,3,180.20,3,.00,3,12.91,
1,2016,53,1024,703,16.10,3,100.00,3,.15,3,301.65,3,29.98,3,2.64,3,177.70,3,.00,3,12.92,
1,2016,53,1025,703,16.10,3,100.00,3,.15,3,314.34,3,29.98,3,3.06,3,171.40,3,.00,3,12.94,
1,2016,53,1026,703,16.13,3,100.00,3,.16,3,318.64,3,29.98,3,3.04,3,174.00,3,.00,3,12.95,
1,2016,53,1027,703,16.26,3,100.00,3,.16,3,318.16,3,29.98,3,3.01,3,170.10,3,.00,3,12.95,
1,2016,53,1028,703,16.30,3,100.00,3,.16,3,323.79,3,29.98,3,3.07,3,170.30,3,.00,3,12.96,
1,2016,53,1029,703,16.30,3,100.00,3,.17,3,337.43,3,29.98,3,3.24,3,176.10,3,.00,3,12.96,
1,2016,53,1030,703,16.40,3,100.00,3,.17,3,351.42,3,29.98,3,3.43,3,168.60,3,.00,3,12.98,
1,2016,53,1031,703,16.40,3,100.00,3,.18,3,362.38,3,29.98,3,3.74,3,163.90,3,.00,3,13.00,
1,2016,53,1032,703,16.37,3,100.00,3,.19,3,372.14,3,29.98,3,3.81,3,171.40,3,.00,3,13.01,
1,2016,53,1033,703,16.43,3,100.00,3,.19,3,382.85,3,29.98,3,4.07,3,174.00,3,.00,3,13.02,
1,2016,53,1034,703,16.40,3,100.00,3,.20,3,393.33,3,29.98,3,3.81,3,185.60,3,.00,3,13.03,
1,2016,53,1035,703,16.43,3,100.00,3,.20,3,404.04,3,29.98,3,3.95,3,182.60,3,.00,3,13.05,
1,2016,53,1036,703,16.43,3,100.00,3,.21,3,415.46,3,29.98,3,4.07,3,182.60,3,.00,3,13.07,
1,2016,53,1037,703,16.50,3,100.00,3,.22,3,432.60,3,29.98,3,4.34,3,182.70,3,.00,3,13.09,
1,2016,53,1038,703,16.50,3,100.00,3,.23,3,452.60,3,29.98,3,4.02,3,182.40,3,.00,3,13.11,
1,2016,53,1039,703,16.43,3,100.00,3,.23,3,464.98,3,29.98,3,4.11,3,185.50,3,.00,3,13.11,
1,2016,53,1040,703,16.40,3,100.00,3,.24,3,473.08,3,29.98,3,3.79,3,179.00,3,.00,3,13.12,
1,2016,53,1041,703,16.40,3,100.00,3,.24,3,481.17,3,29.97,3,3.54,3,175.90,3,.00,3,13.16,
1,2016,53,1042,703,16.50,3,100.00,3,.25,3,491.89,3,29.97,3,3.72,3,173.70,3,.00,3,13.16,
1,2016,53,1043,703,16.40,3,100.00,3,.26,3,508.79,3,29.97,3,3.93,3,175.00,3,.00,3,13.19,
1,2016,53,1044,703,16.40,3,100.00,3,.26,3,522.60,3,29.97,3,3.89,3,170.50,3,.00,3,13.21,
1,2016,53,1045,703,16.37,3,100.00,3,.27,3,535.69,3,29.97,3,3.78,3,169.70,3,.00,3,13.22,
1,2016,53,1046,703,16.30,3,100.00,3,.28,3,547.36,3,29.97,3,3.63,3,168.50,3,.00,3,13.23,
1,2016,53,1047,703,16.33,3,100.00,3,.28,3,549.75,3,29.97,3,3.65,3,167.50,3,.00,3,13.24,
1,2016,53,1048,703,16.30,3,100.00,3,.28,3,553.32,3,29.97,3,3.65,3,169.80,3,.00,3,13.26,
1,2016,53,1049,703,16.37,3,100.00,3,.28,3,552.60,3,29.97,3,3.52,3,185.60,3,.00,3,13.26,
1,2016,53,1050,703,16.30,3,100.00,3,.28,3,549.03,3,29.97,3,3.19,3,182.50,3,.00,3,13.27,
1,2016,53,1051,703,16.20,3,100.00,3,.28,3,548.32,3,29.96,3,2.89,3,184.70,3,.00,3,13.26,
1,2016,53,1052,703,16.26,3,100.00,3,.28,3,549.27,3,29.97,3,3.02,3,184.10,3,.00,3,13.27,
1,2016,53,1053,703,16.33,3,100.00,3,.28,3,549.27,3,29.96,3,2.95,3,172.10,3,.00,3,13.27,
1,2016,53,1054,703,16.37,3,100.00,3,.28,3,548.55,3,29.96,3,3.45,3,159.60,3,.00,3,13.27,
1,2016,53,1055,703,16.33,3,100.00,3,.28,3,545.93,3,29.96,3,3.07,3,159.30,3,.00,3,13.27,
1,2016,53,1056,703,16.43,3,100.00,3,.28,3,542.84,3,29.96,3,3.39,3,156.00,3,.00,3,13.28,
1,2016,53,1057,703,16.40,3,100.00,3,.28,3,543.55,3,29.96,3,3.43,3,163.50,3,.00,3,13.25,
1,2016,53,1058,703,16.40,3,100.00,3,.28,3,542.60,3,29.96,3,4.00,3,159.60,3,.00,3,13.28,
1,2016,53,1059,703,16.33,3,100.00,3,.27,3,537.84,3,29.96,3,4.35,3,159.70,3,.00,3,13.26,
1,2016,53,1100,703,16.47,3,100.00,3,.27,3,530.22,3,29.96,3,4.73,3,166.60,3,.00,3,13.27,
1,2016,53,1101,703,16.33,3,100.00,3,.26,3,520.45,3,29.96,3,5.01,3,172.80,3,.00,3,13.27,
1,2016,53,1102,703,16.40,3,100.00,3,.26,3,510.45,3,29.96,3,5.07,3,165.40,3,.00,3,13.27,
1,2016,53,1103,703,16.37,3,100.00,3,.25,3,500.22,3,29.96,3,4.96,3,160.20,3,.00,3,13.27,
1,2016,53,1104,703,16.40,3,100.00,3,.24,3,483.79,3,29.96,3,4.65,3,173.10,3,.00,3,13.24,
1,2016,53,1105,703,16.50,3,100.00,3,.23,3,468.08,3,29.96,3,4.92,3,173.30,3,.00,3,13.23,
1,2016,53,1106,703,16.53,3,100.00,3,.23,3,459.27,3,29.96,3,4.80,3,168.40,3,.00,3,13.23,
1,2016,53,1107,703,16.47,3,100.00,3,.23,3,459.27,3,29.96,3,4.73,3,164.40,3,.00,3,13.23,
1,2016,53,1108,703,16.43,3,100.00,3,.23,3,455.93,3,29.96,3,4.59,3,166.40,3,.00,3,13.21,
1,2016,53,1109,703,16.37,3,100.00,3,.22,3,444.51,3,29.96,3,4.94,3,168.70,3,.00,3,13.23,
1,2016,53,1110,703,16.33,3,100.00,3,.21,3,433.32,3,29.96,3,5.34,3,164.90,3,.00,3,13.19,
1,2016,53,1111,703,16.30,3,100.00,3,.21,3,429.27,3,29.96,3,5.35,3,165.60,3,.00,3,13.21,
1,2016,53,1112,703,16.30,3,100.00,3,.22,3,437.61,3,29.96,3,5.28,3,165.00,3,.00,3,13.22,
1,2016,53,1113,703,16.30,3,100.00,3,.22,3,444.04,3,29.96,3,5.33,3,163.90,3,.00,3,13.23,
1,2016,53,1114,703,16.20,3,100.00,3,.22,3,446.42,3,29.96,3,4.99,3,164.90,3,.00,3,13.22,
1,2016,53,1115,703,16.23,3,100.00,3,.22,3,445.46,3,29.96,3,5.49,3,166.30,3,.00,3,13.24,
1,2016,53,1116,703,16.20,3,100.00,3,.22,3,442.38,3,29.96,3,5.78,3,167.80,3,.00,3,13.24,
1,2016,53,1117,703,16.23,3,100.00,3,.22,3,438.33,3,29.96,3,5.91,3,164.80,3,.00,3,13.24,
1,2016,53,1118,703,16.16,3,100.00,3,.22,3,435.47,3,29.96,3,5.99,3,176.40,3,.00,3,13.24,
1,2016,53,1119,703,16.20,3,100.00,3,.22,3,434.28,3,29.96,3,6.13,3,171.90,3,.00,3,13.24,
1,2016,53,1120,703,16.16,3,100.00,3,.21,3,432.38,3,29.96,3,5.59,3,162.90,3,.00,3,13.24,
1,2016,53,1121,703,16.13,3,100.00,3,.21,3,429.28,3,29.95,3,5.56,3,162.20,3,.00,3,13.24,
1,2016,53,1122,703,16.30,3,100.00,3,.21,3,426.43,3,29.96,3,6.28,3,165.50,3,.00,3,13.24,
1,2016,53,1123,703,16.16,3,100.00,3,.21,3,423.10,3,29.96,3,6.30,3,155.10,3,.00,3,13.24,
1,2016,53,1124,703,16.20,3,100.00,3,.21,3,420.00,3,29.95,3,5.91,3,162.10,3,.00,3,13.24,
1,2016,53,1125,703,16.30,3,100.00,3,.21,3,417.15,3,29.96,3,6.31,3,162.70,3,.00,3,13.23,
1,2016,53,1126,703,16.23,3,100.00,3,.20,3,414.29,3,29.95,3,6.29,3,162.90,3,.00,3,13.24,
1,2016,53,1127,703,16.33,3,100.00,3,.20,3,411.67,3,29.95,3,6.26,3,165.10,3,.00,3,13.24,
1,2016,53,1128,703,16.40,3,100.00,3,.20,3,409.77,3,29.95,3,6.39,3,168.00,3,.00,3,13.23,
1,2016,53,1129,703,16.43,3,100.00,3,.20,3,409.29,3,29.95,3,6.45,3,165.40,3,.00,3,13.22,
1,2016,53,1130,703,16.47,3,100.00,3,.20,3,409.29,3,29.95,3,7.20,3,165.20,3,.00,3,13.23,
1,2016,53,1131,703,16.47,3,100.00,3,.20,3,409.76,3,29.95,3,7.35,3,172.40,3,.00,3,13.23,
1,2016,53,1132,703,16.33,3,100.00,3,.20,3,410.72,3,29.95,3,6.97,3,163.40,3,.00,3,13.23,
1,2016,53,1133,703,16.47,3,100.00,3,.20,3,411.67,3,29.95,3,7.60,3,165.50,3,.00,3,13.24,
1,2016,53,1134,703,16.33,3,100.00,3,.20,3,412.86,3,29.95,3,7.19,3,164.10,3,.00,3,13.22,
1,2016,53,1135,703,16.47,3,100.00,3,.20,3,413.33,3,29.95,3,7.32,3,166.20,3,.00,3,13.23,
1,2016,53,1136,703,16.26,3,100.00,3,.20,3,412.85,3,29.95,3,7.03,3,167.50,3,.00,3,13.23,
1,2016,53,1137,703,16.33,3,100.00,3,.20,3,412.14,3,29.95,3,7.03,3,165.50,3,.00,3,13.23,
1,2016,53,1138,703,16.16,3,100.00,3,.20,3,411.66,3,29.95,3,7.03,3,160.30,3,.00,3,13.23,
1,2016,53,1139,703,16.23,3,100.00,3,.20,3,412.14,3,29.95,3,7.40,3,162.90,3,.00,3,13.23,
1,2016,53,1140,703,16.37,3,100.00,3,.20,3,413.81,3,29.95,3,7.41,3,164.10,3,.00,3,13.21,
1,2016,53,1141,703,16.30,3,100.00,3,.21,3,415.71,3,29.95,3,7.44,3,157.60,3,.00,3,13.23,
1,2016,53,1142,703,16.26,3,100.00,3,.21,3,418.57,3,29.95,3,7.26,3,161.10,3,.00,3,13.23,
1,2016,53,1143,703,16.37,3,100.00,3,.21,3,420.95,3,29.94,3,7.66,3,167.10,3,.00,3,13.24,
1,2016,53,1144,703,16.40,3,100.00,3,.21,3,423.57,3,29.95,3,8.01,3,164.50,3,.00,3,13.24,
1,2016,53,1145,703,16.37,3,100.00,3,.21,3,426.67,3,29.95,3,7.56,3,164.10,3,.00,3,13.24,
1,2016,53,1146,703,16.33,3,100.00,3,.21,3,430.24,3,29.94,3,7.60,3,167.30,3,.00,3,13.23,
1,2016,53,1147,703,16.53,3,100.00,3,.22,3,433.33,3,29.94,3,8.09,3,161.70,3,.00,3,13.24,
1,2016,53,1148,703,16.43,3,100.00,3,.22,3,435.95,3,29.94,3,8.14,3,166.70,3,.00,3,13.26,
1,2016,53,1149,703,16.50,3,100.00,3,.22,3,436.19,3,29.94,3,8.59,3,168.10,3,.00,3,13.26,
1,2016,53,1150,703,16.50,3,100.00,3,.22,3,435.00,3,29.94,3,8.70,3,156.50,3,.00,3,13.26,
1,2016,53,1151,703,16.53,3,100.00,3,.22,3,432.38,3,29.94,3,9.62,3,160.30,3,.00,3,13.26,
1,2016,53,1152,703,16.57,3,100.00,3,.21,3,429.28,3,29.94,3,9.65,3,170.50,3,.00,3,13.26,
1,2016,53,1153,703,16.60,3,100.00,3,.21,3,424.52,3,29.94,3,9.63,3,167.20,3,.00,3,13.26,
1,2016,53,1154,703,16.60,3,100.00,3,.21,3,419.04,3,29.94,3,9.08,3,160.80,3,.00,3,13.25,
1,2016,53,1155,703,16.74,3,100.00,3,.20,3,411.66,3,29.94,3,10.22,3,162.20,3,.00,3,13.24,
1,2016,53,1156,703,16.77,3,100.00,3,.20,3,404.75,3,29.94,3,10.06,3,161.20,3,.00,3,13.24,
1,2016,53,1157,703,16.81,3,100.00,3,.20,3,398.56,3,29.94,3,10.39,3,161.40,3,.00,3,13.24,
1,2016,53,1158,703,16.74,3,100.00,3,.19,3,391.66,3,29.94,3,9.99,3,164.60,3,.00,3,13.23,
1,2016,53,1159,703,16.84,3,100.00,3,.19,3,384.28,3,29.94,3,10.61,3,164.20,3,.00,3,13.22,
1,2016,53,1200,703,16.77,3,100.00,3,.19,3,377.85,3,29.94,3,9.93,3,162.40,3,.00,3,13.22,
1,2016,53,1201,703,16.77,3,100.00,3,.18,3,372.85,3,29.94,3,9.64,3,167.70,3,.00,3,13.22,
1,2016,53,1202,703,16.70,3,100.00,3,.18,3,368.80,3,29.93,3,9.62,3,164.80,3,.00,3,13.22,
1,2016,53,1203,703,16.74,3,100.00,3,.18,3,364.99,3,29.93,3,9.19,3,156.60,3,.00,3,13.22,
1,2016,53,1204,703,16.64,3,100.00,3,.18,3,361.19,3,29.93,3,9.20,3,161.70,3,.00,3,13.20,
1,2016,53,1205,703,16.57,3,100.00,3,.18,3,357.85,3,29.93,3,9.49,3,169.80,3,.00,3,13.21,
1,2016,53,1206,703,16.60,3,100.00,3,.17,3,355.71,3,29.93,3,8.90,3,167.40,3,.00,3,13.21,
1,2016,53,1207,703,16.47,3,99.90,3,.17,3,355.95,3,29.93,3,8.34,3,160.20,3,.00,3,13.21,
1,2016,53,1208,703,16.47,3,100.00,3,.17,3,356.19,3,29.93,3,9.29,3,163.00,3,.00,3,13.21,
1,2016,53,1209,703,16.47,3,100.00,3,.17,3,356.42,3,29.93,3,8.95,3,164.60,3,.00,3,13.21,
1,2016,53,1210,703,16.40,3,99.90,3,.17,3,355.47,3,29.93,3,8.38,3,163.70,3,.00,3,13.17,
1,2016,53,1211,703,16.43,3,100.00,3,.17,3,353.80,3,29.93,3,8.69,3,155.90,3,.00,3,13.20,
1,2016,53,1212,703,16.43,3,99.80,3,.17,3,351.42,3,29.93,3,8.59,3,155.50,3,.00,3,13.19,
1,2016,53,1213,703,16.47,3,100.00,3,.17,3,349.04,3,29.93,3,8.87,3,158.30,3,.00,3,13.19,
1,2016,53,1214,703,16.53,3,100.00,3,.17,3,347.38,3,29.92,3,9.67,3,160.10,3,.00,3,13.19,
1,2016,53,1215,703,16.60,3,100.00,3,.17,3,344.76,3,29.92,3,10.32,3,160.40,3,.00,3,13.19,
1,2016,53,1216,703,16.70,3,100.00,3,.17,3,341.19,3,29.92,3,10.00,3,154.10,3,.00,3,13.19,
1,2016,53,1217,703,16.84,3,100.00,3,.17,3,335.99,3,29.92,3,10.93,3,164.70,3,.00,3,13.19,
1,2016,53,1218,703,16.91,3,99.90,3,.16,3,330.91,3,29.92,3,11.21,3,152.20,3,.00,3,13.17,
1,2016,53,1219,703,16.97,3,100.00,3,.16,3,328.69,3,29.92,3,10.87,3,155.00,3,.00,3,13.17,
1,2016,53,1220,703,17.11,3,99.60,3,.16,3,330.04,3,29.92,3,10.81,3,155.00,3,.00,3,13.18,
1,2016,53,1221,703,17.18,3,99.60,3,.16,3,334.48,3,29.92,3,11.13,3,167.10,3,.00,3,13.18,
1,2016,53,1222,703,17.28,3,99.20,3,.17,3,339.76,3,29.92,3,10.69,3,162.10,3,.00,3,13.19,
1,2016,53,1223,703,17.35,3,99.30,3,.17,3,345.00,3,29.92,3,12.31,3,156.00,3,.00,3,13.19,
1,2016,53,1224,703,17.51,3,98.90,3,.17,3,349.52,3,29.92,3,12.82,3,163.30,3,.00,3,13.19,
1,2016,53,1225,703,17.45,3,98.60,3,.17,3,352.85,3,29.92,3,11.59,3,169.30,3,.00,3,13.19,
1,2016,53,1226,703,17.41,3,98.20,3,.17,3,355.47,3,29.91,3,11.77,3,157.90,3,.00,3,13.19,
1,2016,53,1227,703,17.55,3,97.90,3,.17,3,357.85,3,29.92,3,11.60,3,160.80,3,.00,3,13.20,
1,2016,53,1228,703,17.68,3,98.70,3,.18,3,361.18,3,29.91,3,12.54,3,157.80,3,.00,3,13.20,
1,2016,53,1229,703,17.85,3,97.80,3,.18,3,363.80,3,29.91,3,13.28,3,157.80,3,.00,3,13.19,
1,2016,53,1230,703,17.82,3,97.70,3,.18,3,367.37,3,29.91,3,12.75,3,163.20,3,.00,3,13.20,
1,2016,53,1231,703,17.85,3,97.30,3,.18,3,369.75,3,29.91,3,12.73,3,161.20,3,.00,3,13.21,
1,2016,53,1232,703,17.78,3,97.50,3,.18,3,370.71,3,29.91,3,11.82,3,161.20,3,.00,3,13.21,
1,2016,53,1233,703,17.88,3,97.00,3,.18,3,369.76,3,29.91,3,11.67,3,164.20,3,.00,3,13.21,
1,2016,53,1234,703,17.72,3,96.60,3,.18,3,370.24,3,29.92,3,10.40,3,166.20,3,.00,3,13.19,
1,2016,53,1235,703,17.75,3,96.50,3,.18,3,371.66,3,29.91,3,10.36,3,163.60,3,.00,3,13.20,
1,2016,53,1236,703,17.75,3,96.80,3,.18,3,374.04,3,29.91,3,10.79,3,151.60,3,.00,3,13.20,
1,2016,53,1237,703,17.78,3,97.10,3,.18,3,377.38,3,29.91,3,11.54,3,163.10,3,.00,3,13.21,
1,2016,53,1238,703,17.85,3,96.70,3,.19,3,378.80,3,29.91,3,11.79,3,163.30,3,.00,3,13.21,
1,2016,53,1239,703,17.88,3,96.80,3,.19,3,379.76,3,29.91,3,11.56,3,164.70,3,.00,3,13.21,
1,2016,53,1240,703,17.82,3,96.30,3,.19,3,379.05,3,29.91,3,11.65,3,167.40,3,.00,3,13.18,
1,2016,53,1241,703,17.85,3,96.00,3,.19,3,377.15,3,29.91,3,11.02,3,171.70,3,.00,3,13.20,
1,2016,53,1242,703,17.78,3,95.80,3,.18,3,374.05,3,29.91,3,9.72,3,170.10,3,.00,3,13.20,
1,2016,53,1243,703,17.75,3,96.50,3,.18,3,369.29,3,29.91,3,10.72,3,155.00,3,.00,3,13.20,
1,2016,53,1244,703,17.82,3,96.30,3,.18,3,362.86,3,29.91,3,11.81,3,156.20,3,.00,3,13.19,
1,2016,53,1245,703,17.78,3,96.70,3,.17,3,356.19,3,29.91,3,11.53,3,165.60,3,.00,3,13.19,
1,2016,53,1246,703,17.78,3,95.80,3,.17,3,347.38,3,29.91,3,10.89,3,164.00,3,.00,3,13.18,
1,2016,53,1247,703,17.82,3,95.90,3,.17,3,338.86,3,29.91,3,10.57,3,168.70,3,.00,3,13.18,
1,2016,53,1248,703,17.85,3,96.10,3,.16,3,330.14,3,29.90,3,11.41,3,162.80,3,.00,3,13.17,
1,2016,53,1249,703,18.05,3,96.10,3,.16,3,321.89,3,29.90,3,12.38,3,163.30,3,.00,3,13.17,
1,2016,53,1250,703,18.12,3,96.20,3,.15,3,315.86,3,29.90,3,12.31,3,177.30,3,.00,3,13.15,
1,2016,53,1251,703,18.15,3,95.50,3,.15,3,310.40,3,29.90,3,11.96,3,166.90,3,.00,3,13.16,
1,2016,53,1252,703,18.15,3,94.90,3,.15,3,306.83,3,29.90,3,10.63,3,167.20,3,.00,3,13.15,
1,2016,53,1253,703,18.08,3,94.90,3,.15,3,304.12,3,29.90,3,10.82,3,170.20,3,.00,3,13.15,
1,2016,53,1254,703,18.01,3,95.00,3,.14,3,300.63,3,29.90,3,10.86,3,169.80,3,.00,3,13.15,
1,2016,53,1255,703,18.01,3,94.90,3,.14,3,294.68,3,29.90,3,10.08,3,165.90,3,.00,3,13.14,
1,2016,53,1256,703,18.08,3,94.90,3,.14,3,286.50,3,29.90,3,10.98,3,160.00,3,.00,3,13.14,
1,2016,53,1257,703,18.08,3,95.30,3,.13,3,277.30,3,29.90,3,11.03,3,170.80,3,.00,3,13.13,
1,2016,53,1258,703,18.05,3,93.90,3,.13,3,267.78,3,29.90,3,10.12,3,174.40,3,.00,3,13.12,
1,2016,53,1259,703,17.91,3,94.30,3,.12,3,259.61,3,29.90,3,10.13,3,164.80,3,.00,3,13.09,
1,2016,53,1300,703,17.78,3,94.50,3,.12,3,253.27,3,29.90,3,10.55,3,173.30,3,.00,3,13.10,
1,2016,53,1301,703,17.78,3,95.20,3,.12,3,248.51,3,29.90,3,11.23,3,161.20,3,.00,3,13.09,
1,2016,53,1302,703,17.95,3,95.10,3,.12,3,244.94,3,29.90,3,11.62,3,169.70,3,.00,3,13.09,
1,2016,53,1303,703,17.98,3,95.70,3,.12,3,242.72,3,29.90,3,11.26,3,172.00,3,.00,3,13.09,
1,2016,53,1304,703,17.98,3,95.20,3,.12,3,240.82,3,29.90,3,10.84,3,166.30,3,.00,3,13.08,
1,2016,53,1305,703,18.05,3,95.20,3,.11,3,239.71,3,29.90,3,11.01,3,166.70,3,.00,3,13.08,
1,2016,53,1306,703,18.08,3,94.40,3,.11,3,239.47,3,29.90,3,11.01,3,172.90,3,.00,3,13.08,
1,2016,53,1307,703,17.98,3,94.30,3,.11,3,240.34,3,29.90,3,11.34,3,173.40,3,.00,3,13.08,
1,2016,53,1308,703,17.98,3,94.30,3,.12,3,242.25,3,29.90,3,11.34,3,181.10,3,.00,3,13.09,
1,2016,53,1309,703,17.81,3,93.90,3,.12,3,244.79,3,29.90,3,10.96,3,169.70,3,.00,3,13.09,
1,2016,53,1310,703,17.81,3,94.50,3,.12,3,248.83,3,29.90,3,11.28,3,174.20,3,.00,3,13.06,
1,2016,53,1311,703,17.71,3,94.20,3,.12,3,253.59,3,29.90,3,10.69,3,176.10,3,.00,3,13.09,
1,2016,53,1312,703,17.74,3,95.00,3,.12,3,259.14,3,29.90,3,11.52,3,174.40,3,.00,3,13.07,
1,2016,53,1313,703,17.81,3,95.30,3,.13,3,266.20,3,29.90,3,10.81,3,171.90,3,.00,3,13.10,
1,2016,53,1314,703,17.84,3,95.20,3,.13,3,276.20,3,29.89,3,11.34,3,165.90,3,.00,3,13.12,
1,2016,53,1315,703,17.74,3,94.80,3,.14,3,285.24,3,29.90,3,10.44,3,167.40,3,.00,3,13.13,
1,2016,53,1316,703,17.71,3,94.70,3,.14,3,294.52,3,29.90,3,10.21,3,163.80,3,.00,3,13.14,
1,2016,53,1317,703,17.57,3,95.10,3,.14,3,303.01,3,29.89,3,9.74,3,170.90,3,.00,3,13.14,
1,2016,53,1318,703,17.54,3,95.60,3,.15,3,309.83,3,29.89,3,10.30,3,171.10,3,.00,3,13.15,
1,2016,53,1319,703,17.47,3,95.60,3,.15,3,316.18,3,29.89,3,10.49,3,167.40,3,.00,3,13.15,
1,2016,53,1320,703,17.54,3,95.60,3,.16,3,322.53,3,29.89,3,10.29,3,159.30,3,.00,3,13.16,
1,2016,53,1321,703,17.40,3,95.80,3,.16,3,328.40,3,29.89,3,10.81,3,168.00,3,.00,3,13.17,
1,2016,53,1322,703,17.44,3,95.60,3,.16,3,331.56,3,29.89,3,10.34,3,174.20,3,.00,3,13.16,
1,2016,53,1323,703,17.44,3,96.30,3,.16,3,332.51,3,29.89,3,10.61,3,170.00,3,.00,3,13.18,
1,2016,53,1324,703,17.54,3,96.10,3,.16,3,332.03,3,29.89,3,11.82,3,167.30,3,.00,3,13.18,
1,2016,53,1325,703,17.61,3,96.30,3,.16,3,333.14,3,29.89,3,11.67,3,163.30,3,.00,3,13.18,
1,2016,53,1326,703,17.61,3,95.90,3,.17,3,342.50,3,29.89,3,12.07,3,168.60,3,.00,3,13.19,
1,2016,53,1327,703,17.54,3,95.80,3,.17,3,353.09,3,29.89,3,11.57,3,167.40,3,.00,3,13.20,
1,2016,53,1328,703,17.54,3,95.70,3,.17,3,359.75,3,29.89,3,11.54,3,172.40,3,.00,3,13.20,
1,2016,53,1329,703,17.54,3,95.70,3,.17,3,361.18,3,29.89,3,10.80,3,175.00,3,.00,3,13.19,
1,2016,53,1330,703,17.61,3,95.80,3,.17,3,356.89,3,29.89,3,11.97,3,174.80,3,.00,3,13.20,
1,2016,53,1331,703,17.54,3,96.00,3,.17,3,349.27,3,29.89,3,11.20,3,181.10,3,.00,3,13.20,
1,2016,53,1332,703,17.50,3,95.80,3,.16,3,339.57,3,29.89,3,11.08,3,171.30,3,.00,3,13.20,
1,2016,53,1333,703,17.50,3,96.40,3,.16,3,331.48,3,29.89,3,11.33,3,171.20,3,.00,3,13.19,
1,2016,53,1334,703,17.44,3,95.50,3,.16,3,327.04,3,29.89,3,11.02,3,175.90,3,.00,3,13.17,
1,2016,53,1335,703,17.40,3,95.90,3,.16,3,325.21,3,29.89,3,10.46,3,176.60,3,.00,3,13.18,
1,2016,53,1336,703,17.50,3,96.20,3,.15,3,317.52,3,29.89,3,11.24,3,172.60,3,.00,3,13.17,
1,2016,53,1337,703,17.50,3,96.40,3,.14,3,303.95,3,29.89,3,11.69,3,176.80,3,.00,3,13.16,
1,2016,53,1338,703,17.47,3,96.10,3,.14,3,290.95,3,29.89,3,11.14,3,174.40,3,.00,3,13.15,
1,2016,53,1339,703,17.54,3,96.80,3,.13,3,283.64,3,29.89,3,11.10,3,164.60,3,.00,3,13.14,
1,2016,53,1340,703,17.61,3,96.50,3,.13,3,279.20,3,29.89,3,11.53,3,167.00,3,.00,3,13.10,
1,2016,53,1341,703,17.61,3,96.30,3,.13,3,271.11,3,29.89,3,10.94,3,168.70,3,.00,3,13.12,
1,2016,53,1342,703,17.64,3,96.20,3,.12,3,253.34,3,29.89,3,10.66,3,170.60,3,.00,3,13.11,
1,2016,53,1343,703,17.61,3,96.10,3,.11,3,229.38,3,29.89,3,10.73,3,170.30,3,.00,3,13.09,
1,2016,53,1344,703,17.61,3,96.30,3,.10,3,206.06,3,29.89,3,10.55,3,174.90,3,.00,3,13.08,
1,2016,53,1345,703,17.44,3,95.70,3,.09,3,183.07,3,29.89,3,10.10,3,175.80,3,.00,3,13.07,
1,2016,53,1346,703,17.61,3,96.90,3,.08,3,167.92,3,29.89,3,10.82,3,177.30,3,.00,3,13.02,
1,2016,53,1347,703,17.47,3,96.10,3,.08,3,165.93,3,29.89,3,9.78,3,173.70,3,.00,3,13.04,
1,2016,53,1348,703,17.40,3,96.40,3,.08,3,174.66,3,29.89,3,9.28,3,169.30,3,.00,3,13.04,
1,2016,53,1349,703,17.47,3,96.80,3,.08,3,182.36,3,29.89,3,9.84,3,173.60,3,.00,3,13.04,
1,2016,53,1350,703,17.50,3,96.40,3,.09,3,192.11,3,29.89,3,10.18,3,165.90,3,.00,3,13.05,
1,2016,53,1351,703,17.47,3,96.10,3,.09,3,206.54,3,29.89,3,8.94,3,168.70,3,.00,3,13.05,
1,2016,53,1352,703,17.34,3,96.20,3,.10,3,213.37,3,29.89,3,8.65,3,168.30,3,.00,3,13.06,
1,2016,53,1353,703,17.34,3,96.50,3,.10,3,208.37,3,29.89,3,8.38,3,169.10,3,.00,3,13.05,
1,2016,53,1354,703,17.34,3,96.80,3,.09,3,203.69,3,29.89,3,9.57,3,170.30,3,.00,3,13.03,
1,2016,53,1355,703,17.40,3,96.40,3,.10,3,209.80,3,29.89,3,9.52,3,164.60,3,.00,3,13.06,
1,2016,53,1356,703,17.40,3,96.90,3,.10,3,220.19,3,29.89,3,9.14,3,166.30,3,.00,3,13.06,
1,2016,53,1357,703,17.30,3,96.50,3,.11,3,227.49,3,29.89,3,8.73,3,172.80,3,.00,3,13.07,
1,2016,53,1358,703,17.24,3,96.90,3,.11,3,232.41,3,29.89,3,8.90,3,173.90,3,.00,3,13.06,
1,2016,53,1359,703,17.27,3,96.80,3,.11,3,234.47,3,29.88,3,8.95,3,166.80,3,.00,3,13.04,
1,2016,53,1400,703,17.24,3,96.70,3,.11,3,234.78,3,29.88,3,8.58,3,163.00,3,.00,3,13.06,
1,2016,53,1401,703,17.13,3,97.20,3,.11,3,234.31,3,29.88,3,8.92,3,166.30,3,.00,3,13.07,
1,2016,53,1402,703,17.24,3,97.10,3,.11,3,232.56,3,29.88,3,9.39,3,167.10,3,.00,3,13.07,
1,2016,53,1403,703,17.17,3,97.00,3,.11,3,230.34,3,29.89,3,9.39,3,170.30,3,.00,3,13.07,
1,2016,53,1404,703,17.10,3,96.60,3,.11,3,227.01,3,29.89,3,8.24,3,162.50,3,.00,3,13.04,
1,2016,53,1405,703,16.93,3,97.00,3,.10,3,223.84,3,29.88,3,8.82,3,171.10,3,.00,3,13.05,
1,2016,53,1406,703,16.96,3,97.10,3,.10,3,222.25,3,29.88,3,8.76,3,174.20,3,.00,3,13.02,
1,2016,53,1407,703,16.96,3,97.30,3,.10,3,222.96,3,29.89,3,8.66,3,176.60,3,.00,3,13.04,
1,2016,53,1408,703,16.86,3,97.10,3,.11,3,225.98,3,29.89,3,8.38,3,174.30,3,.00,3,13.03,
1,2016,53,1409,703,16.83,3,97.30,3,.11,3,232.08,3,29.88,3,7.87,3,171.70,3,.00,3,13.06,
1,2016,53,1410,703,16.73,3,97.30,3,.11,3,236.68,3,29.89,3,7.55,3,166.50,3,.00,3,13.02,
1,2016,53,1411,703,16.86,3,97.50,3,.11,3,236.36,3,29.88,3,7.26,3,173.10,3,.00,3,13.05,
1,2016,53,1412,703,16.80,3,97.70,3,.11,3,237.95,3,29.88,3,7.10,3,177.10,3,.00,3,13.05,
1,2016,53,1413,703,16.76,3,97.70,3,.11,3,240.65,3,29.88,3,7.08,3,175.30,3,.00,3,13.06,
1,2016,53,1414,703,16.70,3,97.60,3,.11,3,238.59,3,29.88,3,7.50,3,170.60,3,.00,3,13.06,
1,2016,53,1415,703,16.76,3,98.20,3,.11,3,230.10,3,29.88,3,8.15,3,166.30,3,.00,3,13.05,
1,2016,53,1416,703,16.66,3,97.70,3,.10,3,219.79,3,29.88,3,8.30,3,166.70,3,.00,3,13.04,
1,2016,53,1417,703,16.66,3,97.60,3,.10,3,212.97,3,29.88,3,8.59,3,163.40,3,.00,3,13.03,
1,2016,53,1418,703,16.63,3,97.60,3,.10,3,211.31,3,29.88,3,8.68,3,162.90,3,.00,3,13.03,
1,2016,53,1419,703,16.43,3,97.80,3,.10,3,214.64,3,29.88,3,8.63,3,158.70,3,.00,3,13.04,
1,2016,53,1420,703,16.46,3,97.70,3,.10,3,219.63,3,29.87,3,8.91,3,160.50,3,.00,3,13.04,
1,2016,53,1421,703,16.53,3,98.40,3,.10,3,215.27,3,29.87,3,9.07,3,151.20,3,.00,3,13.04,
1,2016,53,1422,703,16.63,3,98.70,3,.09,3,194.96,3,29.88,3,9.01,3,166.70,3,.00,3,13.02,
1,2016,53,1423,703,16.67,3,98.90,3,.08,3,167.04,3,29.87,3,8.98,3,160.90,3,.00,3,13.01,
1,2016,53,1424,703,16.80,3,99.20,3,.07,3,147.21,3,29.88,3,9.47,3,167.70,3,.00,3,13.00,
1,2016,53,1425,703,16.84,3,99.30,3,.07,3,141.26,3,29.87,3,9.53,3,165.30,3,.00,3,12.99,
1,2016,53,1426,703,16.94,3,99.30,3,.07,3,144.51,3,29.87,3,10.57,3,170.20,3,.00,3,12.98,
1,2016,53,1427,703,16.94,3,99.10,3,.07,3,154.11,3,29.87,3,10.08,3,160.20,3,.00,3,12.99,
1,2016,53,1428,703,17.04,3,99.30,3,.08,3,169.98,3,29.87,3,10.64,3,159.80,3,.00,3,13.00,
1,2016,53,1429,703,17.07,3,99.00,3,.09,3,191.31,3,29.87,3,10.14,3,154.20,3,.00,3,12.99,
1,2016,53,1430,703,17.04,3,98.80,3,.10,3,212.89,3,29.87,3,9.44,3,155.70,3,.00,3,13.01,
1,2016,53,1431,703,17.07,3,98.60,3,.11,3,227.80,3,29.87,3,9.86,3,150.40,3,.00,3,13.02,
1,2016,53,1432,703,17.11,3,98.70,3,.11,3,235.41,3,29.87,3,9.62,3,159.90,3,.00,3,13.01,
1,2016,53,1433,703,17.07,3,98.60,3,.12,3,238.34,3,29.87,3,9.19,3,157.20,3,.00,3,13.05,
1,2016,53,1434,703,17.11,3,98.60,3,.12,3,239.69,3,29.87,3,8.99,3,150.90,3,.00,3,13.03,
1,2016,53,1435,703,17.18,3,98.80,3,.12,3,240.64,3,29.87,3,9.13,3,160.50,3,.00,3,13.04,
1,2016,53,1436,703,17.14,3,98.70,3,.12,3,240.09,3,29.87,3,9.05,3,157.40,3,.00,3,13.04,
1,2016,53,1437,703,17.18,3,98.70,3,.11,3,231.37,3,29.87,3,9.57,3,171.10,3,.00,3,13.04,
1,2016,53,1438,703,17.14,3,98.10,3,.10,3,204.64,3,29.87,3,9.28,3,162.60,3,.00,3,13.02,
1,2016,53,1439,703,17.18,3,98.60,3,.08,3,171.25,3,29.87,3,10.21,3,152.00,3,.00,3,12.98,
1,2016,53,1440,703,17.14,3,98.40,3,.07,3,148.80,3,29.87,3,10.09,3,162.50,3,.00,3,12.96,
1,2016,53,1441,703,17.07,3,98.00,3,.06,3,135.71,3,29.87,3,9.10,3,162.40,3,.00,3,12.97,
1,2016,53,1442,703,17.14,3,98.30,3,.06,3,127.23,3,29.87,3,9.56,3,160.10,3,.00,3,12.96,
1,2016,53,1443,703,16.97,3,98.00,3,.05,3,115.09,3,29.87,3,8.96,3,157.30,3,.00,3,12.96,
1,2016,53,1444,703,17.14,3,98.40,3,.05,3,99.07,3,29.87,3,9.66,3,170.00,3,.00,3,12.95,
1,2016,53,1445,703,17.04,3,97.90,3,.04,3,91.22,3,29.87,3,9.54,3,158.90,3,.00,3,12.94,
1,2016,53,1446,703,17.01,3,97.90,3,.04,3,93.99,3,29.87,3,10.19,3,160.40,3,.00,3,12.93,
1,2016,53,1447,703,17.01,3,98.00,3,.05,3,100.97,3,29.87,3,9.70,3,155.10,3,.00,3,12.94,
1,2016,53,1448,703,16.94,3,98.00,3,.05,3,110.81,3,29.87,3,9.69,3,171.00,3,.00,3,12.94,
1,2016,53,1449,703,17.01,3,98.20,3,.06,3,133.49,3,29.87,3,9.52,3,168.30,3,.00,3,12.96,
1,2016,53,1450,703,17.01,3,98.00,3,.08,3,169.66,3,29.87,3,9.29,3,163.70,3,.00,3,12.97,
1,2016,53,1451,703,17.08,3,98.40,3,.10,3,202.97,3,29.87,3,9.83,3,169.20,3,.00,3,12.99,
1,2016,53,1452,703,17.01,3,98.10,3,.11,3,225.33,3,29.87,3,9.52,3,166.40,3,.00,3,13.01,
1,2016,53,1453,703,17.04,3,98.20,3,.11,3,236.36,3,29.87,3,9.55,3,161.60,3,.00,3,13.02,
1,2016,53,1454,703,17.01,3,98.00,3,.11,3,236.04,3,29.87,3,9.51,3,172.90,3,.00,3,13.02,
1,2016,53,1455,703,17.01,3,98.00,3,.11,3,228.11,3,29.87,3,9.28,3,176.30,3,.00,3,13.02,
1,2016,53,1456,703,16.97,3,97.70,3,.10,3,208.76,3,29.87,3,8.88,3,165.80,3,.00,3,13.01,
1,2016,53,1457,703,16.91,3,98.30,3,.08,3,169.10,3,29.87,3,8.62,3,164.10,3,.00,3,12.99,
1,2016,53,1458,703,16.87,3,98.00,3,.06,3,135.95,3,29.87,3,8.96,3,165.30,3,.00,3,12.96,
1,2016,53,1459,703,16.84,3,97.90,3,.06,3,138.57,3,29.87,3,8.73,3,174.50,3,.00,3,12.95,
1,2016,53,1500,703,16.91,3,98.40,3,.07,3,152.05,3,29.87,3,8.89,3,166.90,3,.00,3,12.96,
1,2016,53,1501,703,16.84,3,98.30,3,.08,3,162.68,3,29.86,3,8.50,3,174.60,3,.00,3,12.97,
1,2016,53,1502,703,16.87,3,98.40,3,.09,3,179.97,3,29.87,3,8.60,3,172.90,3,.00,3,12.98,
1,2016,53,1503,703,16.87,3,98.20,3,.09,3,199.01,3,29.86,3,8.49,3,173.20,3,.00,3,12.99,
1,2016,53,1504,703,16.74,3,97.80,3,.10,3,201.15,3,29.86,3,8.25,3,172.60,3,.00,3,12.97,
1,2016,53,1505,703,16.84,3,97.90,3,.08,3,176.56,3,29.87,3,8.07,3,168.00,3,.00,3,12.97,
1,2016,53,1506,703,16.91,3,97.80,3,.07,3,142.77,3,29.87,3,8.48,3,169.60,3,.00,3,12.95,
1,2016,53,1507,703,16.94,3,97.90,3,.06,3,119.93,3,29.87,3,8.86,3,172.60,3,.00,3,12.94,
1,2016,53,1508,703,16.91,3,98.20,3,.05,3,109.78,3,29.87,3,9.27,3,178.00,3,.00,3,12.93,
1,2016,53,1509,703,16.97,3,97.70,3,.05,3,112.00,3,29.87,3,8.87,3,170.90,3,.00,3,12.93,
1,2016,53,1510,703,16.91,3,97.70,3,.05,3,114.30,3,29.87,3,8.67,3,170.80,3,.00,3,12.89,
1,2016,53,1511,703,16.91,3,97.90,3,.05,3,111.45,3,29.87,3,8.85,3,171.00,3,.00,3,12.91,
1,2016,53,1512,703,16.91,3,97.80,3,.05,3,111.13,3,29.87,3,8.73,3,170.70,3,.00,3,12.89,
1,2016,53,1513,703,17.01,3,97.70,3,.05,3,114.46,3,29.87,3,9.01,3,175.40,3,.00,3,12.91,
1,2016,53,1514,703,17.08,3,97.90,3,.05,3,115.33,3,29.87,3,9.31,3,173.10,3,.00,3,12.92,
1,2016,53,1515,703,17.04,3,97.80,3,.06,3,121.83,3,29.87,3,8.74,3,174.80,3,.00,3,12.92,
1,2016,53,1516,703,17.04,3,97.60,3,.06,3,138.10,3,29.87,3,8.45,3,168.90,3,.00,3,12.93,
1,2016,53,1517,703,16.97,3,97.90,3,.07,3,149.76,3,29.87,3,8.49,3,171.80,3,.00,3,12.93,
1,2016,53,1518,703,17.01,3,97.50,3,.07,3,147.53,3,29.87,3,9.15,3,181.20,3,.00,3,12.93,
1,2016,53,1519,703,16.94,3,97.50,3,.07,3,142.38,3,29.87,3,8.76,3,162.30,3,.00,3,12.93,
1,2016,53,1520,703,17.04,3,97.50,3,.07,3,144.12,3,29.87,3,9.32,3,162.70,3,.00,3,12.93,
1,2016,53,1521,703,17.04,3,97.50,3,.07,3,148.41,3,29.86,3,8.76,3,172.70,3,.00,3,12.93,
1,2016,53,1522,703,17.08,3,97.60,3,.07,3,145.63,3,29.86,3,9.49,3,168.80,3,.00,3,12.93,
1,2016,53,1523,703,17.04,3,97.30,3,.07,3,142.30,3,29.86,3,9.13,3,165.00,3,.00,3,12.93,
1,2016,53,1524,703,17.04,3,97.30,3,.07,3,141.43,3,29.86,3,9.01,3,169.00,3,.00,3,12.93,
1,2016,53,1525,703,17.01,3,97.10,3,.06,3,139.21,3,29.86,3,8.88,3,167.50,3,.00,3,12.92,
1,2016,53,1526,703,17.08,3,97.50,3,.06,3,136.83,3,29.86,3,8.96,3,155.90,3,.00,3,12.91,
1,2016,53,1527,703,17.01,3,97.10,3,.06,3,136.59,3,29.86,3,8.51,3,164.10,3,.00,3,12.91,
1,2016,53,1528,703,17.04,3,97.10,3,.07,3,138.02,3,29.86,3,8.63,3,158.80,3,.00,3,12.91,
1,2016,53,1529,703,17.01,3,97.00,3,.07,3,138.89,3,29.86,3,9.03,3,157.60,3,.00,3,12.90,
1,2016,53,1530,703,17.14,3,97.10,3,.06,3,135.95,3,29.86,3,9.09,3,164.40,3,.00,3,12.90,
1,2016,53,1531,703,17.11,3,96.60,3,.06,3,130.24,3,29.86,3,9.16,3,169.80,3,.00,3,12.91,
1,2016,53,1532,703,17.08,3,96.50,3,.06,3,125.80,3,29.86,3,8.89,3,159.50,3,.00,3,12.90,
1,2016,53,1533,703,17.24,3,96.90,3,.06,3,123.98,3,29.86,3,8.85,3,159.60,3,.00,3,12.91,
1,2016,53,1534,703,17.24,3,96.40,3,.06,3,122.39,3,29.86,3,8.28,3,158.30,3,.00,3,12.89,
1,2016,53,1535,703,17.18,3,96.20,3,.06,3,125.64,3,29.86,3,8.49,3,165.10,3,.00,3,12.90,
1,2016,53,1536,703,17.28,3,96.40,3,.07,3,136.51,3,29.86,3,8.43,3,161.60,3,.00,3,12.91,
1,2016,53,1537,703,17.31,3,96.40,3,.07,3,149.84,3,29.86,3,8.80,3,162.50,3,.00,3,12.91,
1,2016,53,1538,703,17.48,3,96.30,3,.08,3,159.20,3,29.85,3,9.15,3,161.80,3,.00,3,12.92,
1,2016,53,1539,703,17.45,3,95.80,3,.08,3,162.53,3,29.85,3,8.43,3,169.10,3,.00,3,12.92,
1,2016,53,1540,703,17.45,3,95.80,3,.08,3,157.30,3,29.86,3,9.19,3,154.30,3,.00,3,12.89,
1,2016,53,1541,703,17.55,3,95.50,3,.07,3,142.38,3,29.85,3,9.16,3,153.20,3,.00,3,12.90,
1,2016,53,1542,703,17.65,3,95.60,3,.06,3,126.20,3,29.85,3,9.54,3,154.80,3,.00,3,12.90,
1,2016,53,1543,703,17.65,3,95.50,3,.05,3,114.62,3,29.86,3,10.34,3,154.40,3,.00,3,12.89,
1,2016,53,1544,703,17.72,3,95.30,3,.05,3,108.27,3,29.86,3,10.06,3,158.70,3,.00,3,12.86,
1,2016,53,1545,703,17.78,3,95.10,3,.05,3,103.20,3,29.85,3,10.10,3,166.10,3,.00,3,12.88,
1,2016,53,1546,703,17.89,3,95.00,3,.05,3,97.88,3,29.86,3,9.96,3,162.20,3,.00,3,12.88,
1,2016,53,1547,703,17.85,3,94.40,3,.05,3,98.20,3,29.86,3,9.13,3,162.40,3,.00,3,12.88,
1,2016,53,1548,703,17.82,3,94.10,3,.05,3,107.16,3,29.86,3,9.55,3,156.90,3,.00,3,12.88,
1,2016,53,1549,703,17.95,3,94.40,3,.06,3,116.20,3,29.86,3,9.35,3,162.80,3,.00,3,12.89,
1,2016,53,1550,703,17.92,3,93.90,3,.06,3,116.84,3,29.86,3,9.39,3,160.20,3,.00,3,12.89,
1,2016,53,1551,703,17.92,3,94.00,3,.05,3,109.38,3,29.86,3,9.76,3,156.30,3,.00,3,12.88,
1,2016,53,1552,703,17.92,3,93.60,3,.05,3,99.62,3,29.86,3,10.07,3,163.20,3,.00,3,12.88,
1,2016,53,1553,703,18.02,3,93.40,3,.04,3,90.90,3,29.86,3,10.54,3,158.70,3,.00,3,12.86,
1,2016,53,1554,703,17.99,3,93.90,3,.04,3,87.25,3,29.86,3,10.36,3,161.00,3,.00,3,12.85,
1,2016,53,1555,703,17.99,3,93.70,3,.04,3,86.06,3,29.86,3,9.95,3,153.70,3,.00,3,12.83,
1,2016,53,1556,703,17.92,3,93.60,3,.04,3,86.14,3,29.85,3,9.50,3,163.40,3,.00,3,12.86,
1,2016,53,1557,703,17.95,3,93.50,3,.04,3,85.82,3,29.86,3,9.61,3,158.10,3,.00,3,12.86,
1,2016,53,1558,703,17.99,3,93.60,3,.04,3,90.19,3,29.85,3,10.85,3,150.10,3,.00,3,12.86,
1,2016,53,1559,703,18.05,3,93.20,3,.05,3,99.55,3,29.86,3,10.04,3,157.60,3,.00,3,12.86,
1,2016,53,1600,703,18.16,3,93.20,3,.05,3,107.08,3,29.86,3,10.73,3,162.50,3,.00,3,12.87,
1,2016,53,1601,703,18.05,3,92.80,3,.05,3,112.87,3,29.86,3,9.18,3,156.70,3,.00,3,12.87,
1,2016,53,1602,703,18.05,3,93.20,3,.06,3,119.61,3,29.85,3,9.67,3,146.50,3,.00,3,12.86,
1,2016,53,1603,703,18.05,3,93.30,3,.06,3,123.42,3,29.85,3,9.88,3,156.40,3,.00,3,12.84,
1,2016,53,1604,703,18.19,3,93.00,3,.06,3,118.27,3,29.85,3,9.67,3,160.80,3,.00,3,12.85,
1,2016,53,1605,703,18.16,3,92.50,3,.05,3,107.56,3,29.85,3,9.67,3,157.30,3,.00,3,12.86,
1,2016,53,1606,703,18.16,3,92.60,3,.05,3,102.72,3,29.85,3,9.33,3,157.10,3,.00,3,12.86,
1,2016,53,1607,703,18.12,3,92.30,3,.05,3,104.39,3,29.85,3,8.69,3,163.20,3,.00,3,12.85,
1,2016,53,1608,703,18.05,3,92.40,3,.05,3,104.39,3,29.85,3,8.52,3,163.80,3,.00,3,12.86,
1,2016,53,1609,703,18.05,3,92.20,3,.05,3,103.12,3,29.86,3,8.95,3,160.60,3,.00,3,12.85,
1,2016,53,1610,703,17.92,3,92.70,3,.05,3,105.18,3,29.86,3,8.69,3,158.30,3,.00,3,12.83,
1,2016,53,1611,703,17.99,3,92.60,3,.05,3,110.89,3,29.85,3,8.43,3,164.10,3,.00,3,12.86,
1,2016,53,1612,703,17.95,3,92.40,3,.06,3,118.34,3,29.85,3,8.70,3,167.10,3,.00,3,12.86,
1,2016,53,1613,703,18.02,3,92.80,3,.06,3,125.80,3,29.85,3,9.28,3,156.60,3,.00,3,12.87,
1,2016,53,1614,703,18.02,3,92.60,3,.07,3,135.48,3,29.85,3,8.98,3,159.10,3,.00,3,12.87,
1,2016,53,1615,703,18.05,3,92.40,3,.07,3,146.43,3,29.85,3,9.38,3,160.00,3,.00,3,12.88,
1,2016,53,1616,703,18.02,3,92.30,3,.08,3,154.28,3,29.85,3,9.03,3,150.30,3,.00,3,12.88,
1,2016,53,1617,703,18.05,3,92.20,3,.08,3,157.69,3,29.85,3,9.22,3,154.20,3,.00,3,12.89,
1,2016,53,1618,703,18.09,3,92.40,3,.08,3,157.29,3,29.85,3,9.00,3,158.00,3,.00,3,12.89,
1,2016,53,1619,703,18.02,3,92.20,3,.08,3,155.79,3,29.85,3,8.58,3,166.10,3,.00,3,12.89,
1,2016,53,1620,703,17.99,3,92.70,3,.08,3,154.04,3,29.85,3,9.18,3,156.40,3,.00,3,12.89,
1,2016,53,1621,703,18.16,3,92.50,3,.08,3,151.03,3,29.85,3,10.04,3,150.50,3,.00,3,12.89,
1,2016,53,1622,703,18.29,3,92.20,3,.08,3,147.22,3,29.85,3,9.42,3,155.90,3,.00,3,12.89,
1,2016,53,1623,703,18.29,3,92.20,3,.07,3,143.81,3,29.85,3,9.97,3,157.70,3,.00,3,12.88,
1,2016,53,1624,703,18.39,3,91.60,3,.07,3,140.08,3,29.85,3,10.03,3,163.00,3,.00,3,12.88,
1,2016,53,1625,703,18.32,3,91.30,3,.07,3,134.45,3,29.85,3,10.57,3,153.40,3,.00,3,12.88,
1,2016,53,1626,703,18.43,3,91.20,3,.06,3,126.76,3,29.85,3,10.38,3,152.50,3,.00,3,12.87,
1,2016,53,1627,703,18.36,3,91.20,3,.06,3,118.03,3,29.85,3,10.64,3,158.40,3,.00,3,12.87,
1,2016,53,1628,703,18.39,3,91.50,3,.06,3,111.68,3,29.85,3,11.48,3,146.00,3,.00,3,12.87,
1,2016,53,1629,703,18.43,3,91.20,3,.06,3,111.21,3,29.85,3,10.56,3,156.00,3,.00,3,12.85,
1,2016,53,1630,703,18.46,3,91.10,3,.06,3,112.79,3,29.85,3,10.54,3,151.50,3,.00,3,12.86,
1,2016,53,1631,703,18.43,3,91.10,3,.05,3,109.46,3,29.85,3,10.13,3,160.00,3,.00,3,12.85,
1,2016,53,1632,703,18.36,3,90.60,3,.05,3,100.50,3,29.85,3,10.57,3,161.50,3,.00,3,12.85,
1,2016,53,1633,703,18.46,3,90.80,3,.05,3,90.27,3,29.85,3,10.74,3,155.60,3,.00,3,12.84,
1,2016,53,1634,703,18.39,3,90.80,3,.04,3,77.58,3,29.85,3,10.44,3,153.40,3,.00,3,12.82,
1,2016,53,1635,703,18.46,3,91.00,3,.03,3,64.73,3,29.85,3,10.92,3,152.40,3,.00,3,12.83,
1,2016,53,1636,703,18.43,3,90.50,3,.03,3,60.84,3,29.85,3,11.92,3,162.50,3,.00,3,12.83,
1,2016,53,1637,703,18.49,3,90.40,3,.03,3,67.50,3,29.85,3,11.42,3,157.50,3,.00,3,12.83,
1,2016,53,1638,703,18.43,3,90.80,3,.04,3,76.31,3,29.85,3,11.68,3,157.30,3,.00,3,12.83,
1,2016,53,1639,703,18.42,3,90.20,3,.04,3,81.54,3,29.85,3,11.13,3,158.10,3,.00,3,12.83,
1,2016,53,1640,703,18.42,3,90.10,3,.04,3,83.69,3,29.85,3,11.06,3,152.70,3,.00,3,12.80,
1,2016,53,1641,703,18.39,3,90.50,3,.05,3,88.21,3,29.85,3,10.20,3,155.40,3,.00,3,12.83,
1,2016,53,1642,703,18.42,3,90.60,3,.05,3,93.52,3,29.85,3,10.43,3,150.20,3,.00,3,12.83,
1,2016,53,1643,703,18.42,3,90.50,3,.05,3,96.30,3,29.85,3,10.31,3,147.20,3,.00,3,12.84,
1,2016,53,1644,703,18.53,3,90.70,3,.05,3,96.46,3,29.85,3,11.33,3,152.00,3,.00,3,12.84,
1,2016,53,1645,703,18.56,3,90.20,3,.05,3,96.30,3,29.84,3,11.31,3,149.50,3,.00,3,12.83,
1,2016,53,1646,703,18.56,3,90.80,3,.05,3,96.70,3,29.84,3,10.79,3,141.90,3,.00,3,12.84,
1,2016,53,1647,703,18.56,3,90.20,3,.05,3,97.57,3,29.84,3,10.88,3,143.60,3,.00,3,12.84,
1,2016,53,1648,703,18.56,3,89.80,3,.05,3,97.97,3,29.84,3,10.09,3,150.30,3,.00,3,12.84,
1,2016,53,1649,703,18.59,3,90.10,3,.05,3,97.57,3,29.84,3,9.52,3,146.20,3,.00,3,12.84,
1,2016,53,1650,703,18.59,3,89.80,3,.05,3,96.46,3,29.84,3,9.12,3,154.20,3,.00,3,12.83,
1,2016,53,1651,703,18.59,3,90.20,3,.05,3,94.87,3,29.84,3,9.55,3,152.60,3,.00,3,12.83,
1,2016,53,1652,703,18.59,3,89.60,3,.05,3,92.57,3,29.84,3,9.66,3,148.40,3,.00,3,12.83,
1,2016,53,1653,703,18.56,3,89.60,3,.05,3,89.95,3,29.84,3,9.36,3,152.60,3,.00,3,12.83,
1,2016,53,1654,703,18.66,3,89.90,3,.05,3,86.94,3,29.84,3,8.76,3,153.90,3,.00,3,12.83,
1,2016,53,1655,703,18.66,3,89.70,3,.04,3,83.61,3,29.84,3,8.63,3,144.70,3,.00,3,12.80,
1,2016,53,1656,703,18.73,3,89.50,3,.04,3,80.04,3,29.84,3,8.59,3,150.00,3,.00,3,12.82,
1,2016,53,1657,703,18.76,3,89.30,3,.04,3,76.31,3,29.84,3,8.48,3,137.20,3,.00,3,12.82,
1,2016,53,1658,703,18.79,3,89.40,3,.04,3,72.50,3,29.84,3,8.59,3,143.90,3,.00,3,12.82,
1,2016,53,1659,703,18.86,3,89.00,3,.04,3,68.77,3,29.84,3,8.68,3,141.80,3,.00,3,12.80,
1,2016,53,1700,703,18.76,3,88.90,3,.04,3,65.92,3,29.84,3,8.05,3,148.50,3,.00,3,12.80,
1,2016,53,1701,703,18.93,3,89.20,3,.03,3,63.46,3,29.84,3,8.72,3,154.90,3,.00,3,12.80,
1,2016,53,1702,703,18.96,3,89.00,3,.03,3,61.40,3,29.84,3,8.85,3,157.30,3,.00,3,12.81,
1,2016,53,1703,703,19.03,3,88.80,3,.03,3,58.70,3,29.84,3,7.66,3,146.40,3,.00,3,12.81,
1,2016,53,1704,703,19.06,3,88.20,3,.03,3,52.99,3,29.84,3,8.28,3,140.60,3,.00,3,12.79,
1,2016,53,1705,703,19.03,3,88.20,3,.02,3,44.58,3,29.84,3,8.13,3,145.50,3,.00,3,12.80,
1,2016,53,1706,703,19.00,3,88.30,3,.02,3,38.95,3,29.85,3,7.46,3,154.50,3,.00,3,12.79,
1,2016,53,1707,703,19.10,3,88.50,3,.02,3,38.07,3,29.85,3,7.81,3,147.90,3,.00,3,12.80,
1,2016,53,1708,703,18.96,3,88.30,3,.02,3,39.18,3,29.85,3,9.04,3,136.40,3,.00,3,12.80,
1,2016,53,1709,703,19.03,3,88.00,3,.02,3,40.93,3,29.84,3,8.29,3,139.60,3,.00,3,12.77,
1,2016,53,1710,703,19.00,3,88.60,3,.02,3,42.52,3,29.85,3,7.84,3,143.40,3,.00,3,12.77,
1,2016,53,1711,703,19.03,3,88.30,3,.02,3,43.15,3,29.84,3,9.20,3,147.70,3,.00,3,12.79,
1,2016,53,1712,703,19.10,3,88.10,3,.02,3,43.07,3,29.84,3,8.91,3,148.20,3,.00,3,12.79,
1,2016,53,1713,703,19.06,3,88.20,3,.02,3,42.36,3,29.85,3,8.25,3,140.60,3,.00,3,12.79,
1,2016,53,1714,703,19.03,3,88.10,3,.02,3,41.48,3,29.84,3,8.86,3,149.00,3,.00,3,12.79,
1,2016,53,1715,703,19.06,3,87.40,3,.02,3,40.45,3,29.84,3,9.34,3,148.50,3,.00,3,12.79,
1,2016,53,1716,703,19.06,3,87.70,3,.02,3,38.87,3,29.84,3,8.50,3,139.70,3,.00,3,12.79,
1,2016,53,1717,703,18.99,3,87.70,3,.02,3,36.64,3,29.84,3,7.84,3,136.90,3,.00,3,12.79,
1,2016,53,1718,703,18.93,3,88.20,3,.02,3,34.34,3,29.84,3,8.23,3,143.60,3,.00,3,12.79,
1,2016,53,1719,703,18.93,3,88.20,3,.02,3,31.96,3,29.84,3,8.07,3,141.30,3,.00,3,12.79,
1,2016,53,1720,703,18.96,3,88.10,3,.02,3,29.66,3,29.84,3,8.55,3,151.50,3,.00,3,12.79,
1,2016,53,1721,703,18.93,3,87.90,3,.01,3,27.76,3,29.85,3,8.26,3,153.90,3,.00,3,12.79,
1,2016,53,1722,703,18.96,3,88.30,3,.01,3,25.94,3,29.85,3,7.89,3,151.50,3,.00,3,12.76,
1,2016,53,1723,703,18.89,3,87.80,3,.01,3,24.11,3,29.85,3,7.87,3,160.70,3,.00,3,12.79,
1,2016,53,1724,703,18.93,3,88.30,3,.01,3,22.45,3,29.85,3,8.47,3,153.80,3,.00,3,12.79,
1,2016,53,1725,703,18.96,3,88.10,3,.01,3,21.81,3,29.85,3,8.54,3,156.30,3,.00,3,12.79,
1,2016,53,1726,703,18.96,3,88.20,3,.01,3,21.34,3,29.85,3,8.30,3,165.60,3,.00,3,12.79,
1,2016,53,1727,703,18.96,3,87.40,3,.01,3,20.38,3,29.85,3,8.26,3,157.60,3,.00,3,12.78,
1,2016,53,1728,703,18.86,3,87.70,3,.01,3,19.27,3,29.85,3,7.09,3,156.90,3,.00,3,12.78,
1,2016,53,1729,703,18.76,3,88.20,3,.01,3,18.48,3,29.85,3,7.03,3,152.20,3,.00,3,12.77,
1,2016,53,1730,703,18.82,3,88.00,3,.01,3,18.00,3,29.85,3,8.31,3,155.30,3,.00,3,12.77,
1,2016,53,1731,703,18.69,3,88.50,3,.01,3,17.77,3,29.85,3,8.62,3,149.30,3,.00,3,12.77,
1,2016,53,1732,703,18.76,3,88.60,3,.01,3,17.93,3,29.85,3,9.39,3,148.00,3,.00,3,12.77,
1,2016,53,1733,703,18.76,3,88.10,3,.01,3,17.45,3,29.85,3,8.12,3,156.60,3,.00,3,12.77,
1,2016,53,1734,703,18.69,3,88.80,3,.01,3,15.70,3,29.85,3,7.55,3,151.40,3,.00,3,12.76,
1,2016,53,1735,703,18.86,3,88.40,3,.01,3,13.33,3,29.85,3,8.94,3,157.10,3,.00,3,12.77,
1,2016,53,1736,703,18.92,3,88.10,3,.01,3,11.26,3,29.85,3,8.13,3,146.20,3,.00,3,12.77,
1,2016,53,1737,703,18.75,3,87.90,3,.01,3,9.36,3,29.85,3,7.51,3,157.70,3,.00,3,12.76,
1,2016,53,1738,703,18.75,3,88.50,3,.00,3,7.77,3,29.85,3,8.05,3,147.80,3,.00,3,12.76,
1,2016,53,1739,703,18.82,3,88.00,3,.00,3,6.58,3,29.85,3,8.10,3,156.60,3,.00,3,12.76,
1,2016,53,1740,703,18.69,3,88.00,3,.00,3,5.47,3,29.85,3,7.69,3,145.70,3,.00,3,12.74,
1,2016,53,1741,703,18.75,3,88.30,3,.00,3,4.68,3,29.85,3,9.27,3,144.90,3,.00,3,12.76,
1,2016,53,1742,703,18.72,3,88.30,3,.00,3,4.05,3,29.85,3,8.30,3,152.70,3,.00,3,12.77,
1,2016,53,1743,703,18.72,3,88.40,3,.00,3,3.73,3,29.85,3,9.21,3,141.10,3,.00,3,12.77,
1,2016,53,1744,703,18.65,3,88.70,3,.00,3,3.41,3,29.85,3,8.56,3,147.80,3,.00,3,12.75,
1,2016,53,1745,703,18.69,3,88.50,3,.00,3,3.09,3,29.85,3,9.35,3,157.00,3,.00,3,12.76,
1,2016,53,1746,703,18.62,3,88.30,3,.00,3,2.86,3,29.85,3,8.17,3,148.50,3,.00,3,12.76,
1,2016,53,1747,703,18.65,3,88.80,3,.00,3,2.78,3,29.85,3,8.51,3,143.60,3,.00,3,12.76,
1,2016,53,1748,703,18.72,3,88.70,3,.00,3,2.62,3,29.85,3,7.53,3,139.20,3,.00,3,12.76,
1,2016,53,1749,703,18.62,3,88.40,3,.00,3,2.30,3,29.85,3,7.80,3,150.70,3,.00,3,12.76,
1,2016,53,1750,703,18.65,3,88.80,3,.00,3,2.06,3,29.84,3,8.45,3,137.80,3,.00,3,12.76,
1,2016,53,1751,703,18.69,3,89.00,3,.00,3,1.82,3,29.84,3,9.17,3,148.20,3,.00,3,12.76,
1,2016,53,1752,703,18.65,3,88.50,3,.00,3,1.51,3,29.85,3,7.76,3,145.40,3,.00,3,12.76,
1,2016,53,1753,703,18.69,3,88.80,3,.00,3,1.35,3,29.85,3,7.75,3,143.50,3,.00,3,12.76,
1,2016,53,1754,703,18.72,3,88.70,3,.00,3,1.19,3,29.85,3,7.35,3,141.20,3,.00,3,12.75,
1,2016,53,1755,703,18.72,3,88.80,3,.00,3,1.03,3,29.85,3,8.20,3,138.70,3,.00,3,12.76,
1,2016,53,1756,703,18.75,3,88.60,3,.00,3,1.03,3,29.85,3,7.66,3,141.20,3,.00,3,12.75,
1,2016,53,1757,703,18.75,3,88.80,3,.00,3,.87,3,29.84,3,7.85,3,141.10,3,.00,3,12.76,
1,2016,53,1758,703,18.69,3,88.70,3,.00,3,.71,3,29.84,3,7.16,3,146.30,3,.00,3,12.76,
1,2016,53,1759,703,18.65,3,88.60,3,.00,3,.56,3,29.84,3,7.38,3,153.20,3,.00,3,12.74,
1,2016,53,1800,703,18.69,3,88.70,3,.00,3,.40,3,29.84,3,7.68,3,136.10,3,.00,3,12.75,
1,2016,53,1801,703,18.72,3,89.00,3,.00,3,.32,3,29.84,3,7.51,3,142.60,3,.00,3,12.75,
1,2016,53,1802,703,18.82,3,88.60,3,.00,3,.24,3,29.84,3,7.37,3,155.60,3,.00,3,12.75,
1,2016,53,1803,703,18.82,3,88.90,3,.00,3,.24,3,29.84,3,8.19,3,138.70,3,.00,3,12.75,
1,2016,53,1804,703,18.89,3,88.70,3,.00,3,.08,3,29.84,3,7.81,3,136.50,3,.00,3,12.74,
1,2016,53,1805,703,18.65,3,88.50,3,.00,3,.08,3,29.84,3,6.08,3,134.20,3,.00,3,12.74,
1,2016,53,1806,703,18.72,3,88.70,3,.00,3,.08,3,29.84,3,5.93,3,137.90,3,.00,3,12.75,
1,2016,53,1807,703,18.75,3,88.70,3,.00,3,.08,3,29.84,3,6.74,3,135.50,3,.00,3,12.74,
1,2016,53,1808,703,18.75,3,88.90,3,.00,3,.00,3,29.84,3,7.76,3,144.20,3,.00,3,12.71,
1,2016,53,1809,703,18.75,3,88.90,3,.00,3,.08,3,29.84,3,6.73,3,122.40,3,.00,3,12.74,
1,2016,53,1810,703,18.69,3,89.00,3,.00,3,.00,3,29.85,3,6.55,3,137.50,3,.00,3,12.71,
1,2016,53,1811,703,18.75,3,88.90,3,.00,3,.00,3,29.84,3,7.78,3,145.70,3,.00,3,12.74,
1,2016,53,1812,703,18.75,3,88.70,3,.00,3,.00,3,29.84,3,6.91,3,134.60,3,.00,3,12.74,
1,2016,53,1813,703,18.69,3,88.80,3,.00,3,.00,3,29.84,3,6.27,3,140.70,3,.00,3,12.74,
1,2016,53,1814,703,18.55,3,89.20,3,.00,3,.00,3,29.84,3,5.74,3,144.40,3,.00,3,12.74,
1,2016,53,1815,703,18.55,3,89.30,3,.00,3,.00,3,29.85,3,5.26,3,134.60,3,.00,3,12.74,
1,2016,53,1816,703,18.62,3,89.70,3,.00,3,.00,3,29.84,3,5.51,3,140.20,3,.00,3,12.74,
1,2016,53,1817,703,18.59,3,89.40,3,.00,3,.00,3,29.84,3,6.46,3,139.80,3,.00,3,12.71,
1,2016,53,1818,703,18.59,3,89.50,3,.00,3,.00,3,29.84,3,5.80,3,131.20,3,.00,3,12.74,
1,2016,53,1819,703,18.59,3,90.10,3,.00,3,.00,3,29.84,3,7.53,3,133.70,3,.00,3,12.74,
1,2016,53,1820,703,18.62,3,89.70,3,.00,3,.00,3,29.84,3,7.04,3,156.70,3,.00,3,12.73,
1,2016,53,1821,703,18.52,3,89.00,3,.00,3,.00,3,29.84,3,6.47,3,136.80,3,.00,3,12.73,
1,2016,53,1822,703,18.59,3,89.40,3,.00,3,.00,3,29.84,3,7.11,3,136.00,3,.00,3,12.74,
1,2016,53,1823,703,18.55,3,89.60,3,.00,3,.00,3,29.84,3,7.24,3,137.70,3,.00,3,12.73,
1,2016,53,1824,703,18.72,3,89.70,3,.00,3,.00,3,29.84,3,8.13,3,138.90,3,.00,3,12.73,
1,2016,53,1825,703,18.66,3,89.50,3,.00,3,.00,3,29.84,3,7.26,3,136.40,3,.00,3,12.73,
1,2016,53,1826,703,18.66,3,89.40,3,.00,3,.00,3,29.84,3,7.06,3,134.60,3,.00,3,12.73,
1,2016,53,1827,703,18.62,3,89.30,3,.00,3,.00,3,29.84,3,7.47,3,134.10,3,.00,3,12.73,
1,2016,53,1828,703,18.62,3,89.30,3,.00,3,.00,3,29.84,3,7.19,3,128.10,3,.00,3,12.73,
1,2016,53,1829,703,18.59,3,89.10,3,.00,3,.00,3,29.84,3,6.54,3,139.80,3,.00,3,12.72,
1,2016,53,1830,703,18.66,3,89.80,3,.00,3,.00,3,29.84,3,6.07,3,130.90,3,.00,3,12.73,
1,2016,53,1831,703,18.66,3,89.90,3,.00,3,.00,3,29.84,3,5.96,3,135.40,3,.00,3,12.73,
1,2016,53,1832,703,18.62,3,89.60,3,.00,3,.00,3,29.84,3,6.93,3,136.90,3,.00,3,12.73,
1,2016,53,1833,703,18.59,3,89.80,3,.00,3,.00,3,29.84,3,6.95,3,129.40,3,.00,3,12.73,
1,2016,53,1834,703,18.49,3,90.10,3,.00,3,.00,3,29.84,3,7.13,3,129.40,3,.00,3,12.71,
1,2016,53,1835,703,18.59,3,90.00,3,.00,3,.00,3,29.84,3,6.99,3,131.80,3,.00,3,12.72,
1,2016,53,1836,703,18.55,3,90.00,3,.00,3,.00,3,29.84,3,6.76,3,137.20,3,.00,3,12.71,
1,2016,53,1837,703,18.55,3,90.00,3,.00,3,.00,3,29.84,3,6.95,3,145.20,3,.00,3,12.71,
1,2016,53,1838,703,18.42,3,89.60,3,.00,3,.00,3,29.84,3,7.08,3,133.70,3,.00,3,12.72,
1,2016,53,1839,703,18.49,3,90.30,3,.00,3,.00,3,29.84,3,8.01,3,137.50,3,.00,3,12.72,
1,2016,53,1840,703,18.59,3,90.30,3,.00,3,.00,3,29.84,3,8.51,3,127.50,3,.00,3,12.69,
1,2016,53,1841,703,18.69,3,89.40,3,.00,3,.00,3,29.84,3,8.28,3,137.30,3,.00,3,12.72,
1,2016,53,1842,703,18.52,3,89.80,3,.00,3,.00,3,29.84,3,7.50,3,132.10,3,.00,3,12.71,
1,2016,53,1843,703,18.65,3,89.90,3,.00,3,.00,3,29.84,3,10.12,3,125.90,3,.00,3,12.72,
1,2016,53,1844,703,18.65,3,89.90,3,.00,3,.00,3,29.84,3,8.86,3,128.80,3,.00,3,12.72,
1,2016,53,1845,703,18.62,3,89.70,3,.00,3,.00,3,29.84,3,7.96,3,138.30,3,.00,3,12.72,
1,2016,53,1846,703,18.66,3,89.70,3,.00,3,.00,3,29.84,3,8.04,3,130.30,3,.00,3,12.72,
1,2016,53,1847,703,18.55,3,89.70,3,.00,3,.00,3,29.84,3,7.67,3,134.80,3,.00,3,12.72,
1,2016,53,1848,703,18.52,3,89.50,3,.00,3,.00,3,29.84,3,7.02,3,137.50,3,.00,3,12.72,
1,2016,53,1849,703,18.59,3,89.80,3,.00,3,.00,3,29.84,3,8.43,3,133.50,3,.00,3,12.72,
1,2016,53,1850,703,18.55,3,89.30,3,.00,3,.00,3,29.84,3,8.27,3,134.60,3,.00,3,12.71,
1,2016,53,1851,703,18.52,3,89.50,3,.00,3,.00,3,29.84,3,8.57,3,135.30,3,.00,3,12.71,
1,2016,53,1852,703,18.52,3,89.50,3,.00,3,.00,3,29.84,3,7.49,3,141.90,3,.00,3,12.71,
1,2016,53,1853,703,18.52,3,89.50,3,.00,3,.00,3,29.84,3,7.49,3,139.20,3,.00,3,12.70,
1,2016,53,1854,703,18.49,3,89.50,3,.00,3,.00,3,29.84,3,8.22,3,141.20,3,.00,3,12.71,
1,2016,53,1855,703,18.62,3,89.40,3,.00,3,.00,3,29.84,3,8.83,3,135.60,3,.00,3,12.71,
1,2016,53,1856,703,18.55,3,89.40,3,.00,3,.00,3,29.84,3,7.78,3,133.80,3,.00,3,12.70,
1,2016,53,1857,703,18.55,3,89.30,3,.00,3,.00,3,29.84,3,6.96,3,137.20,3,.00,3,12.71,
1,2016,53,1858,703,18.45,3,89.60,3,.00,3,.00,3,29.84,3,7.68,3,137.00,3,.00,3,12.71,
1,2016,53,1859,703,18.56,3,89.60,3,.00,3,.00,3,29.84,3,8.18,3,130.80,3,.00,3,12.69,
1,2016,53,1900,703,18.49,3,89.30,3,.00,3,.00,3,29.84,3,7.23,3,135.80,3,.00,3,12.70,
1,2016,53,1901,703,18.52,3,89.40,3,.00,3,.00,3,29.84,3,7.06,3,147.40,3,.00,3,12.70,
1,2016,53,1902,703,18.42,3,89.40,3,.00,3,.00,3,29.84,3,7.70,3,136.00,3,.00,3,12.70,
1,2016,53,1903,703,18.49,3,89.60,3,.00,3,.00,3,29.84,3,7.60,3,135.50,3,.00,3,12.70,
1,2016,53,1904,703,18.45,3,89.60,3,.00,3,.00,3,29.85,3,7.52,3,148.00,3,.00,3,12.69,
1,2016,53,1905,703,18.35,3,89.40,3,.00,3,.00,3,29.84,3,7.36,3,139.30,3,.00,3,12.70,
1,2016,53,1906,703,18.39,3,89.60,3,.00,3,.00,3,29.85,3,7.37,3,142.40,3,.00,3,12.70,
1,2016,53,1907,703,18.35,3,89.80,3,.00,3,.00,3,29.85,3,7.17,3,139.70,3,.00,3,12.70,
1,2016,53,1908,703,18.42,3,89.60,3,.00,3,.00,3,29.84,3,6.75,3,138.40,3,.00,3,12.70,
1,2016,53,1909,703,18.32,3,89.80,3,.00,3,.00,3,29.84,3,6.55,3,134.70,3,.00,3,12.69,
1,2016,53,1910,703,18.39,3,90.00,3,.00,3,.00,3,29.85,3,6.77,3,137.00,3,.00,3,12.68,
1,2016,53,1911,703,18.32,3,89.70,3,.00,3,.00,3,29.84,3,6.50,3,141.00,3,.00,3,12.70,
1,2016,53,1912,703,18.25,3,90.00,3,.00,3,.00,3,29.84,3,6.94,3,139.80,3,.00,3,12.70,
1,2016,53,1913,703,18.25,3,89.70,3,.00,3,.00,3,29.85,3,6.61,3,137.70,3,.00,3,12.70,
1,2016,53,1914,703,18.22,3,90.20,3,.00,3,.00,3,29.84,3,7.25,3,137.50,3,.00,3,12.69,
1,2016,53,1915,703,18.25,3,89.70,3,.00,3,.00,3,29.85,3,7.94,3,147.60,3,.00,3,12.70,
1,2016,53,1916,703,18.22,3,89.90,3,.00,3,.00,3,29.84,3,7.67,3,139.20,3,.00,3,12.70,
1,2016,53,1917,703,18.22,3,89.50,3,.00,3,.00,3,29.84,3,7.22,3,137.60,3,.00,3,12.70,
1,2016,53,1918,703,18.25,3,89.80,3,.00,3,.00,3,29.84,3,6.81,3,129.30,3,.00,3,12.70,
1,2016,53,1919,703,18.19,3,89.90,3,.00,3,.00,3,29.84,3,6.59,3,131.30,3,.00,3,12.70,
1,2016,53,1920,703,18.25,3,90.20,3,.00,3,.00,3,29.84,3,6.95,3,134.50,3,.00,3,12.70,
1,2016,53,1921,703,18.22,3,89.80,3,.00,3,.00,3,29.84,3,7.22,3,136.50,3,.00,3,12.68,
1,2016,53,1922,703,18.25,3,90.00,3,.00,3,.00,3,29.84,3,6.73,3,130.20,3,.00,3,12.69,
1,2016,53,1923,703,18.45,3,89.90,3,.00,3,.00,3,29.84,3,8.31,3,137.30,3,.00,3,12.69,
1,2016,53,1924,703,18.29,3,89.60,3,.00,3,.08,3,29.85,3,7.10,3,145.70,3,.00,3,12.69,
1,2016,53,1925,703,18.32,3,89.60,3,.00,3,.08,3,29.85,3,7.26,3,131.80,3,.00,3,12.69,
1,2016,53,1926,703,18.39,3,89.60,3,.00,3,.08,3,29.85,3,7.75,3,136.40,3,.00,3,12.69,
1,2016,53,1927,703,18.32,3,89.40,3,.00,3,.24,3,29.85,3,7.08,3,139.20,3,.00,3,12.69,
1,2016,53,1928,703,18.25,3,89.90,3,.00,3,.08,3,29.85,3,8.06,3,142.50,3,.00,3,12.69,
1,2016,53,1929,703,18.29,3,89.80,3,.00,3,.24,3,29.85,3,8.26,3,143.70,3,.00,3,12.68,
1,2016,53,1930,703,18.32,3,89.80,3,.00,3,.00,3,29.85,3,8.31,3,143.10,3,.00,3,12.68,
1,2016,53,1931,703,18.32,3,89.70,3,.00,3,.00,3,29.85,3,7.80,3,144.80,3,.00,3,12.69,
1,2016,53,1932,703,18.26,3,89.80,3,.00,3,.00,3,29.85,3,8.12,3,150.90,3,.00,3,12.69,
1,2016,53,1933,703,18.19,3,89.80,3,.00,3,.00,3,29.85,3,8.76,3,154.00,3,.01,3,12.69,
1,2016,53,1934,703,18.15,3,90.10,3,.00,3,.00,3,29.85,3,8.58,3,147.80,3,.00,3,12.68,
1,2016,53,1935,703,18.12,3,90.60,3,.00,3,.00,3,29.85,3,10.15,3,139.50,3,.01,3,12.68,
1,2016,53,1936,703,18.09,3,90.60,3,.00,3,.00,3,29.85,3,9.70,3,151.30,3,.00,3,12.69,
1,2016,53,1937,703,17.98,3,90.90,3,.00,3,.00,3,29.84,3,9.89,3,147.70,3,.00,3,12.68,
1,2016,53,1938,703,18.05,3,91.20,3,.00,3,.00,3,29.84,3,9.91,3,145.40,3,.01,3,12.69,
1,2016,53,1939,703,17.88,3,91.50,3,.00,3,.00,3,29.84,3,10.08,3,147.60,3,.00,3,12.68,
1,2016,53,1940,703,17.78,3,92.10,3,.00,3,.00,3,29.84,3,9.84,3,139.40,3,.00,3,12.66,
1,2016,53,1941,703,17.65,3,92.50,3,.00,3,.00,3,29.84,3,8.43,3,137.10,3,.00,3,12.68,
1,2016,53,1942,703,17.65,3,92.80,3,.00,3,.00,3,29.84,3,8.13,3,132.90,3,.00,3,12.68,
1,2016,53,1943,703,17.51,3,93.00,3,.00,3,.00,3,29.84,3,7.56,3,152.20,3,.00,3,12.69,
1,2016,53,1944,703,17.58,3,93.00,3,.00,3,.00,3,29.84,3,7.97,3,164.40,3,.01,3,12.68,
1,2016,53,1945,703,17.61,3,93.40,3,.00,3,.00,3,29.84,3,7.95,3,147.10,3,.00,3,12.69,
1,2016,53,1946,703,17.58,3,92.90,3,.00,3,.00,3,29.84,3,7.07,3,141.90,3,.00,3,12.68,
1,2016,53,1947,703,17.58,3,93.20,3,.00,3,.00,3,29.85,3,6.20,3,140.90,3,.00,3,12.68,
1,2016,53,1948,703,17.62,3,93.20,3,.00,3,.00,3,29.85,3,6.35,3,143.30,3,.00,3,12.69,
1,2016,53,1949,703,17.58,3,93.40,3,.00,3,.00,3,29.85,3,6.18,3,135.70,3,.00,3,12.68,
1,2016,53,1950,703,17.68,3,93.40,3,.00,3,.00,3,29.84,3,7.34,3,129.80,3,.00,3,12.68,
1,2016,53,1951,703,17.58,3,93.50,3,.00,3,.00,3,29.84,3,6.83,3,142.10,3,.00,3,12.68,
1,2016,53,1952,703,17.68,3,93.40,3,.00,3,.00,3,29.85,3,7.50,3,135.90,3,.00,3,12.68,
1,2016,53,1953,703,17.72,3,93.20,3,.00,3,.00,3,29.84,3,7.46,3,128.00,3,.00,3,12.68,
1,2016,53,1954,703,17.68,3,93.30,3,.00,3,.00,3,29.84,3,7.60,3,140.00,3,.01,3,12.68,
1,2016,53,1955,703,17.75,3,92.90,3,.00,3,.00,3,29.84,3,8.53,3,147.50,3,.00,3,12.68,
1,2016,53,1956,703,17.68,3,92.70,3,.00,3,.00,3,29.84,3,7.99,3,142.10,3,.00,3,12.68,
1,2016,53,1957,703,17.75,3,92.80,3,.00,3,.00,3,29.84,3,7.66,3,143.70,3,.00,3,12.65,
1,2016,53,1958,703,17.75,3,93.10,3,.00,3,.00,3,29.84,3,7.51,3,144.60,3,.00,3,12.68,
1,2016,53,1959,703,17.72,3,93.00,3,.00,3,.00,3,29.84,3,8.64,3,140.80,3,.00,3,12.67,
1,2016,53,2000,703,17.75,3,92.90,3,.00,3,.00,3,29.85,3,8.14,3,144.60,3,.00,3,12.68,
1,2016,53,2001,703,17.65,3,93.20,3,.00,3,.00,3,29.84,3,8.53,3,148.60,3,.00,3,12.68,
1,2016,53,2002,703,17.68,3,93.10,3,.00,3,.00,3,29.84,3,7.54,3,152.00,3,.00,3,12.68,
1,2016,53,2003,703,17.65,3,93.20,3,.00,3,.00,3,29.85,3,7.93,3,154.30,3,.00,3,12.68,
1,2016,53,2004,703,17.62,3,93.70,3,.00,3,.00,3,29.85,3,7.57,3,156.90,3,.00,3,12.67,
1,2016,53,2005,703,17.65,3,93.50,3,.00,3,.00,3,29.85,3,7.38,3,160.80,3,.00,3,12.67,
1,2016,53,2006,703,17.65,3,93.60,3,.00,3,.00,3,29.85,3,8.77,3,154.70,3,.00,3,12.67,
1,2016,53,2007,703,17.65,3,93.50,3,.00,3,.00,3,29.85,3,8.21,3,155.10,3,.00,3,12.67,
1,2016,53,2008,703,17.58,3,93.40,3,.00,3,.00,3,29.85,3,8.38,3,152.80,3,.00,3,12.67,
1,2016,53,2009,703,17.58,3,93.50,3,.00,3,.00,3,29.85,3,8.78,3,168.90,3,.01,3,12.67,
1,2016,53,2010,703,17.58,3,93.20,3,.00,3,.00,3,29.85,3,7.78,3,165.10,3,.00,3,12.65,
1,2016,53,2011,703,17.51,3,93.60,3,.00,3,.00,3,29.85,3,7.93,3,163.10,3,.00,3,12.67,
1,2016,53,2012,703,17.45,3,93.90,3,.00,3,.00,3,29.85,3,7.81,3,160.80,3,.01,3,12.67,
1,2016,53,2013,703,17.35,3,93.70,3,.00,3,.00,3,29.85,3,7.44,3,163.60,3,.00,3,12.67,
1,2016,53,2014,703,17.38,3,93.90,3,.00,3,.00,3,29.85,3,7.55,3,168.20,3,.00,3,12.65,
1,2016,53,2015,703,17.24,3,94.00,3,.00,3,.00,3,29.85,3,8.01,3,162.20,3,.00,3,12.64,
1,2016,53,2016,703,17.28,3,93.90,3,.00,3,.00,3,29.85,3,7.74,3,164.50,3,.01,3,12.67,
1,2016,53,2017,703,17.21,3,94.50,3,.00,3,.00,3,29.86,3,7.43,3,156.70,3,.00,3,12.64,
1,2016,53,2018,703,17.14,3,94.30,3,.00,3,.00,3,29.86,3,6.78,3,181.90,3,.00,3,12.66,
1,2016,53,2019,703,17.18,3,94.70,3,.00,3,.00,3,29.85,3,7.40,3,166.50,3,.01,3,12.67,
1,2016,53,2020,703,17.08,3,94.60,3,.00,3,.00,3,29.85,3,6.54,3,167.80,3,.00,3,12.67,
1,2016,53,2021,703,16.97,3,94.70,3,.00,3,.00,3,29.85,3,6.88,3,176.80,3,.00,3,12.67,
1,2016,53,2022,703,16.87,3,94.70,3,.00,3,.00,3,29.86,3,7.46,3,191.40,3,.01,3,12.67,
1,2016,53,2023,703,16.77,3,95.00,3,.00,3,.00,3,29.86,3,7.45,3,176.90,3,.00,3,12.67,
1,2016,53,2024,703,16.67,3,94.90,3,.00,3,.00,3,29.86,3,7.74,3,169.30,3,.01,3,12.67,
1,2016,53,2025,703,16.74,3,95.80,3,.00,3,.00,3,29.86,3,7.91,3,167.60,3,.00,3,12.67,
1,2016,53,2026,703,16.67,3,96.00,3,.00,3,.00,3,29.86,3,7.86,3,160.80,3,.01,3,12.67,
1,2016,53,2027,703,16.60,3,96.00,3,.00,3,.00,3,29.86,3,7.73,3,164.30,3,.01,3,12.67,
1,2016,53,2028,703,16.60,3,96.50,3,.00,3,.00,3,29.85,3,8.01,3,157.60,3,.00,3,12.67,
1,2016,53,2029,703,16.57,3,96.30,3,.00,3,.00,3,29.85,3,7.75,3,162.90,3,.00,3,12.66,
1,2016,53,2030,703,16.47,3,96.60,3,.00,3,.00,3,29.85,3,7.89,3,157.50,3,.01,3,12.67,
1,2016,53,2031,703,16.50,3,96.60,3,.00,3,.00,3,29.85,3,8.92,3,159.30,3,.00,3,12.66,
1,2016,53,2032,703,16.53,3,97.10,3,.00,3,.00,3,29.86,3,9.12,3,169.00,3,.00,3,12.67,
1,2016,53,2033,703,16.64,3,97.40,3,.00,3,.00,3,29.86,3,9.14,3,162.40,3,.01,3,12.67,
1,2016,53,2034,703,16.60,3,97.60,3,.00,3,.00,3,29.86,3,9.55,3,160.40,3,.00,3,12.65,
1,2016,53,2035,703,16.67,3,97.30,3,.00,3,.00,3,29.86,3,9.49,3,161.80,3,.01,3,12.66,
1,2016,53,2036,703,16.60,3,97.40,3,.00,3,.00,3,29.86,3,9.04,3,159.60,3,.00,3,12.66,
1,2016,53,2037,703,16.67,3,97.90,3,.00,3,.00,3,29.85,3,10.88,3,154.60,3,.02,3,12.66,
1,2016,53,2038,703,16.84,3,98.00,3,.00,3,.00,3,29.85,3,11.31,3,164.10,3,.01,3,12.66,
1,2016,53,2039,703,16.77,3,97.50,3,.00,3,.00,3,29.85,3,10.97,3,161.70,3,.01,3,12.66,
1,2016,53,2040,703,16.70,3,97.50,3,.00,3,.00,3,29.86,3,10.58,3,164.70,3,.00,3,12.64,
1,2016,53,2041,703,16.67,3,97.60,3,.00,3,.00,3,29.86,3,11.11,3,168.10,3,.01,3,12.66,
1,2016,53,2042,703,16.67,3,97.70,3,.00,3,.08,3,29.85,3,12.11,3,160.80,3,.00,3,12.66,
1,2016,53,2043,703,16.47,3,97.40,3,.00,3,.00,3,29.85,3,11.27,3,166.80,3,.00,3,12.66,
1,2016,53,2044,703,16.64,3,98.30,3,.00,3,.00,3,29.86,3,12.37,3,169.30,3,.01,3,12.67,
1,2016,53,2045,703,16.53,3,97.80,3,.00,3,.00,3,29.86,3,10.54,3,174.80,3,.00,3,12.66,
1,2016,53,2046,703,16.47,3,97.70,3,.00,3,.00,3,29.86,3,9.65,3,171.50,3,.00,3,12.66,
1,2016,53,2047,703,16.43,3,97.90,3,.00,3,.00,3,29.85,3,11.55,3,168.10,3,.00,3,12.66,
1,2016,53,2048,703,16.47,3,98.00,3,.00,3,.00,3,29.85,3,11.09,3,167.40,3,.00,3,12.66,
1,2016,53,2049,703,16.37,3,98.20,3,.00,3,.00,3,29.86,3,10.59,3,175.00,3,.01,3,12.66,
1,2016,53,2050,703,16.30,3,98.20,3,.00,3,.00,3,29.86,3,11.06,3,169.90,3,.00,3,12.65,
1,2016,53,2051,703,16.27,3,98.30,3,.00,3,.00,3,29.86,3,11.11,3,176.00,3,.00,3,12.66,
1,2016,53,2052,703,16.30,3,98.40,3,.00,3,.00,3,29.86,3,11.40,3,170.20,3,.00,3,12.66,
1,2016,53,2053,703,16.37,3,98.50,3,.00,3,.00,3,29.86,3,12.39,3,167.30,3,.00,3,12.66,
1,2016,53,2054,703,16.33,3,98.50,3,.00,3,.00,3,29.86,3,12.96,3,170.30,3,.00,3,12.66,
1,2016,53,2055,703,16.40,3,98.80,3,.00,3,.00,3,29.86,3,13.13,3,167.20,3,.00,3,12.66,
1,2016,53,2056,703,16.33,3,98.80,3,.00,3,.00,3,29.85,3,13.06,3,173.90,3,.01,3,12.66,
1,2016,53,2057,703,16.30,3,98.70,3,.00,3,.00,3,29.85,3,13.21,3,170.30,3,.00,3,12.66,
1,2016,53,2058,703,16.37,3,98.50,3,.00,3,.00,3,29.86,3,12.92,3,175.90,3,.00,3,12.66,
1,2016,53,2059,703,16.40,3,98.50,3,.00,3,.08,3,29.86,3,13.03,3,174.30,3,.00,3,12.65,
1,2016,53,2100,703,16.40,3,98.50,3,.00,3,.08,3,29.86,3,12.52,3,176.10,3,.00,3,12.63,
1,2016,53,2101,703,16.30,3,98.90,3,.00,3,.00,3,29.86,3,12.72,3,178.40,3,.00,3,12.66,
1,2016,53,2102,703,16.37,3,98.80,3,.00,3,.00,3,29.86,3,12.55,3,180.70,3,.00,3,12.66,
1,2016,53,2103,703,16.30,3,98.60,3,.00,3,.00,3,29.86,3,12.09,3,175.40,3,.00,3,12.66,
1,2016,53,2104,703,16.30,3,99.00,3,.00,3,.00,3,29.86,3,11.31,3,178.50,3,.00,3,12.65,
1,2016,53,2105,703,16.23,3,98.40,3,.00,3,.08,3,29.86,3,11.50,3,170.20,3,.00,3,12.66,
1,2016,53,2106,703,16.20,3,98.60,3,.00,3,.00,3,29.86,3,11.21,3,162.90,3,.01,3,12.66,
1,2016,53,2107,703,16.27,3,98.80,3,.00,3,.00,3,29.86,3,11.34,3,160.50,3,.00,3,12.66,
1,2016,53,2108,703,16.23,3,98.90,3,.00,3,.00,3,29.86,3,11.37,3,172.50,3,.00,3,12.66,
1,2016,53,2109,703,16.34,3,98.90,3,.00,3,.00,3,29.86,3,12.29,3,172.40,3,.00,3,12.65,
1,2016,53,2110,703,16.27,3,98.90,3,.00,3,.00,3,29.86,3,11.94,3,169.30,3,.00,3,12.63,
1,2016,53,2111,703,16.10,3,98.80,3,.00,3,.00,3,29.86,3,11.80,3,167.20,3,.00,3,12.65,
1,2016,53,2112,703,16.20,3,98.90,3,.00,3,.08,3,29.86,3,11.26,3,168.60,3,.00,3,12.66,
1,2016,53,2113,703,16.17,3,99.00,3,.00,3,.08,3,29.86,3,11.27,3,170.20,3,.00,3,12.66,
1,2016,53,2114,703,16.17,3,98.90,3,.00,3,.00,3,29.86,3,10.86,3,171.20,3,.00,3,12.65,
1,2016,53,2115,703,16.10,3,98.90,3,.00,3,.00,3,29.86,3,10.92,3,175.50,3,.01,3,12.66,
1,2016,53,2116,703,16.10,3,99.00,3,.00,3,.08,3,29.86,3,11.33,3,166.70,3,.00,3,12.65,
1,2016,53,2117,703,16.03,3,98.90,3,.00,3,.00,3,29.86,3,10.67,3,167.50,3,.00,3,12.63,
1,2016,53,2118,703,15.97,3,98.80,3,.00,3,.00,3,29.86,3,10.34,3,169.80,3,.00,3,12.65,
1,2016,53,2119,703,15.93,3,98.90,3,.00,3,.00,3,29.86,3,10.14,3,170.20,3,.00,3,12.66,
1,2016,53,2120,703,15.90,3,99.10,3,.00,3,.00,3,29.86,3,9.19,3,156.00,3,.00,3,12.66,
1,2016,53,2121,703,15.87,3,99.20,3,.00,3,.00,3,29.86,3,9.17,3,158.30,3,.00,3,12.66,
1,2016,53,2122,703,15.93,3,99.20,3,.00,3,.00,3,29.86,3,9.33,3,165.20,3,.00,3,12.65,
1,2016,53,2123,703,15.87,3,99.20,3,.00,3,.00,3,29.86,3,8.91,3,162.80,3,.00,3,12.66,
1,2016,53,2124,703,15.90,3,99.30,3,.00,3,.00,3,29.86,3,9.83,3,161.40,3,.00,3,12.66,
1,2016,53,2125,703,15.80,3,99.40,3,.00,3,.00,3,29.86,3,9.21,3,162.50,3,.00,3,12.66,
1,2016,53,2126,703,15.83,3,99.40,3,.00,3,.00,3,29.86,3,9.08,3,169.40,3,.00,3,12.65,
1,2016,53,2127,703,15.77,3,99.10,3,.00,3,.00,3,29.86,3,8.97,3,168.60,3,.00,3,12.65,
1,2016,53,2128,703,15.90,3,99.50,3,.00,3,.00,3,29.86,3,9.51,3,161.60,3,.00,3,12.65,
1,2016,53,2129,703,15.80,3,99.30,3,.00,3,.00,3,29.86,3,9.15,3,163.40,3,.00,3,12.64,
1,2016,53,2130,703,15.77,3,99.30,3,.00,3,.00,3,29.86,3,8.65,3,167.60,3,.00,3,12.65,
1,2016,53,2131,703,15.73,3,99.40,3,.00,3,.00,3,29.86,3,8.85,3,163.10,3,.00,3,12.65,
1,2016,53,2132,703,15.80,3,99.50,3,.00,3,.00,3,29.86,3,9.09,3,162.30,3,.00,3,12.63,
1,2016,53,2133,703,15.77,3,99.50,3,.00,3,.00,3,29.86,3,8.87,3,158.00,3,.00,3,12.65,
1,2016,53,2134,703,15.70,3,99.50,3,.00,3,.00,3,29.86,3,8.83,3,164.20,3,.00,3,12.64,
1,2016,53,2135,703,15.80,3,99.50,3,.00,3,.00,3,29.86,3,9.00,3,159.70,3,.01,3,12.65,
1,2016,53,2136,703,15.80,3,99.60,3,.00,3,.00,3,29.86,3,9.46,3,162.50,3,.00,3,12.63,
1,2016,53,2137,703,15.77,3,99.50,3,.00,3,.00,3,29.86,3,8.76,3,158.30,3,.00,3,12.65,
1,2016,53,2138,703,15.80,3,99.60,3,.00,3,.08,3,29.86,3,9.40,3,164.00,3,.00,3,12.65,
1,2016,53,2139,703,15.80,3,99.60,3,.00,3,.00,3,29.86,3,9.29,3,165.00,3,.00,3,12.65,
1,2016,53,2140,703,15.80,3,99.60,3,.00,3,.08,3,29.86,3,9.22,3,174.20,3,.00,3,12.62,
1,2016,53,2141,703,15.73,3,99.70,3,.00,3,.08,3,29.86,3,9.61,3,165.60,3,.00,3,12.65,
1,2016,53,2142,703,15.73,3,99.60,3,.00,3,.16,3,29.86,3,9.21,3,161.00,3,.00,3,12.65,
1,2016,53,2143,703,15.70,3,99.50,3,.00,3,.08,3,29.86,3,9.02,3,160.30,3,.00,3,12.65,
1,2016,53,2144,703,15.70,3,99.50,3,.00,3,.08,3,29.86,3,9.11,3,158.50,3,.00,3,12.65,
1,2016,53,2145,703,15.70,3,99.60,3,.00,3,.00,3,29.86,3,8.72,3,159.70,3,.00,3,12.65,
1,2016,53,2146,703,15.70,3,99.50,3,.00,3,.16,3,29.86,3,9.19,3,155.50,3,.00,3,12.63,
1,2016,53,2147,703,15.63,3,99.60,3,.00,3,.08,3,29.87,3,8.22,3,159.00,3,.00,3,12.65,
1,2016,53,2148,703,15.67,3,99.80,3,.00,3,.00,3,29.86,3,8.55,3,152.10,3,.00,3,12.65,
1,2016,53,2149,703,15.60,3,99.60,3,.00,3,.08,3,29.87,3,8.41,3,157.80,3,.01,3,12.65,
1,2016,53,2150,703,15.60,3,99.60,3,.00,3,.00,3,29.86,3,7.93,3,160.90,3,.00,3,12.64,
1,2016,53,2151,703,15.60,3,99.90,3,.00,3,.00,3,29.86,3,8.00,3,150.90,3,.00,3,12.65,
1,2016,53,2152,703,15.50,3,99.60,3,.00,3,.00,3,29.87,3,7.05,3,161.80,3,.00,3,12.65,
1,2016,53,2153,703,15.50,3,99.80,3,.00,3,.00,3,29.87,3,6.67,3,158.80,3,.00,3,12.65,
1,2016,53,2154,703,15.56,3,99.90,3,.00,3,.00,3,29.87,3,6.79,3,166.10,3,.00,3,12.64,
1,2016,53,2155,703,15.53,3,99.90,3,.00,3,.00,3,29.87,3,6.46,3,165.50,3,.00,3,12.65,
1,2016,53,2156,703,15.50,3,99.70,3,.00,3,.00,3,29.87,3,6.18,3,171.20,3,.00,3,12.65,
1,2016,53,2157,703,15.46,3,99.70,3,.00,3,.00,3,29.87,3,6.20,3,166.00,3,.00,3,12.65,
1,2016,53,2158,703,15.46,3,99.70,3,.00,3,.00,3,29.87,3,6.19,3,167.20,3,.01,3,12.65,
1,2016,53,2159,703,15.33,3,99.70,3,.00,3,.00,3,29.87,3,6.04,3,164.80,3,.00,3,12.64,
1,2016,53,2200,703,15.43,3,99.70,3,.00,3,.08,3,29.87,3,5.91,3,172.60,3,.00,3,12.65,
1,2016,53,2201,703,15.40,3,100.00,3,.00,3,.00,3,29.86,3,6.02,3,176.20,3,.00,3,12.64,
1,2016,53,2202,703,15.43,3,99.90,3,.00,3,.00,3,29.87,3,6.21,3,167.70,3,.00,3,12.65,
1,2016,53,2203,703,15.43,3,99.80,3,.00,3,.00,3,29.86,3,6.24,3,168.40,3,.00,3,12.65,
1,2016,53,2204,703,15.33,3,99.90,3,.00,3,.00,3,29.87,3,5.99,3,172.00,3,.01,3,12.64,
1,2016,53,2205,703,15.33,3,100.00,3,.00,3,.00,3,29.87,3,6.01,3,169.80,3,.00,3,12.64,
1,2016,53,2206,703,15.29,3,100.00,3,.00,3,.00,3,29.87,3,6.15,3,174.00,3,.00,3,12.64,
1,2016,53,2207,703,15.50,3,100.00,3,.00,3,.00,3,29.87,3,6.39,3,180.60,3,.00,3,12.64,
1,2016,53,2208,703,15.40,3,100.00,3,.00,3,.00,3,29.87,3,5.84,3,184.30,3,.00,3,12.64,
1,2016,53,2209,703,15.46,3,100.00,3,.00,3,.00,3,29.87,3,6.00,3,183.40,3,.01,3,12.64,
1,2016,53,2210,703,15.43,3,100.00,3,.00,3,.00,3,29.87,3,6.02,3,178.80,3,.00,3,12.62,
1,2016,53,2211,703,15.43,3,100.00,3,.00,3,.00,3,29.87,3,5.72,3,179.60,3,.00,3,12.64,
1,2016,53,2212,703,15.50,3,100.00,3,.00,3,.00,3,29.87,3,6.09,3,177.90,3,.00,3,12.64,
1,2016,53,2213,703,15.43,3,100.00,3,.00,3,.00,3,29.87,3,5.86,3,174.60,3,.01,3,12.65,
1,2016,53,2214,703,15.53,3,100.00,3,.00,3,.00,3,29.87,3,6.40,3,174.60,3,.00,3,12.63,
1,2016,53,2215,703,15.56,3,100.00,3,.00,3,.00,3,29.87,3,6.40,3,181.00,3,.00,3,12.64,
1,2016,53,2216,703,15.56,3,100.00,3,.00,3,.08,3,29.87,3,6.35,3,178.00,3,.00,3,12.65,
1,2016,53,2217,703,15.46,3,100.00,3,.00,3,.00,3,29.87,3,6.15,3,181.70,3,.00,3,12.65,
1,2016,53,2218,703,15.60,3,100.00,3,.00,3,.00,3,29.87,3,6.01,3,173.90,3,.00,3,12.65,
1,2016,53,2219,703,15.53,3,100.00,3,.00,3,.00,3,29.87,3,5.79,3,175.70,3,.00,3,12.65,
1,2016,53,2220,703,15.60,3,100.00,3,.00,3,.00,3,29.86,3,6.01,3,174.40,3,.01,3,12.65,
1,2016,53,2221,703,15.60,3,100.00,3,.00,3,.00,3,29.86,3,6.03,3,174.00,3,.00,3,12.64,
1,2016,53,2222,703,15.56,3,100.00,3,.00,3,.08,3,29.86,3,5.99,3,163.20,3,.00,3,12.64,
1,2016,53,2223,703,15.63,3,100.00,3,.00,3,.08,3,29.86,3,6.54,3,164.40,3,.00,3,12.64,
1,2016,53,2224,703,15.56,3,100.00,3,.00,3,.00,3,29.86,3,6.31,3,163.30,3,.00,3,12.65,
1,2016,53,2225,703,15.53,3,100.00,3,.00,3,.08,3,29.86,3,6.39,3,161.40,3,.00,3,12.65,
1,2016,53,2226,703,15.53,3,100.00,3,.00,3,.00,3,29.86,3,6.20,3,153.80,3,.00,3,12.64,
1,2016,53,2227,703,15.53,3,100.00,3,.00,3,.08,3,29.86,3,5.79,3,157.50,3,.00,3,12.65,
1,2016,53,2228,703,15.46,3,100.00,3,.00,3,.00,3,29.86,3,5.39,3,162.20,3,.00,3,12.64,
1,2016,53,2229,703,15.53,3,100.00,3,.00,3,.00,3,29.86,3,5.59,3,172.70,3,.00,3,12.64,
1,2016,53,2230,703,15.40,3,100.00,3,.00,3,.08,3,29.86,3,5.29,3,161.60,3,.00,3,12.63,
1,2016,53,2231,703,15.50,3,100.00,3,.00,3,.00,3,29.86,3,5.69,3,164.60,3,.00,3,12.64,
1,2016,53,2232,703,15.50,3,100.00,3,.00,3,.00,3,29.86,3,5.39,3,164.10,3,.00,3,12.64,
1,2016,53,2233,703,15.60,3,100.00,3,.00,3,.00,3,29.86,3,5.65,3,167.00,3,.00,3,12.62,
1,2016,53,2234,703,15.53,3,100.00,3,.00,3,.00,3,29.86,3,5.65,3,166.80,3,.00,3,12.63,
1,2016,53,2235,703,15.43,3,100.00,3,.00,3,.00,3,29.86,3,5.67,3,164.80,3,.01,3,12.64,
1,2016,53,2236,703,15.60,3,100.00,3,.00,3,.00,3,29.86,3,5.81,3,168.80,3,.00,3,12.61,
1,2016,53,2237,703,15.50,3,100.00,3,.00,3,.00,3,29.86,3,5.96,3,170.10,3,.00,3,12.64,
1,2016,53,2238,703,15.63,3,100.00,3,.00,3,.00,3,29.86,3,5.94,3,172.90,3,.00,3,12.64,
1,2016,53,2239,703,15.60,3,100.00,3,.00,3,.00,3,29.86,3,6.64,3,165.00,3,.00,3,12.64,
1,2016,53,2240,703,15.63,3,100.00,3,.00,3,.00,3,29.86,3,6.70,3,176.50,3,.00,3,12.61,
1,2016,53,2241,703,15.70,3,100.00,3,.00,3,.00,3,29.86,3,5.90,3,170.00,3,.00,3,12.64,
1,2016,53,2242,703,15.63,3,100.00,3,.00,3,.00,3,29.86,3,6.00,3,161.60,3,.01,3,12.64,
1,2016,53,2243,703,15.67,3,100.00,3,.00,3,.08,3,29.86,3,5.78,3,166.10,3,.00,3,12.61,
1,2016,53,2244,703,15.60,3,100.00,3,.00,3,.00,3,29.85,3,6.05,3,153.30,3,.00,3,12.64,
1,2016,53,2245,703,15.70,3,100.00,3,.00,3,.00,3,29.85,3,6.52,3,169.70,3,.00,3,12.64,
1,2016,53,2246,703,15.73,3,100.00,3,.00,3,.00,3,29.85,3,6.70,3,170.50,3,.01,3,12.64,
1,2016,53,2247,703,15.73,3,100.00,3,.00,3,.00,3,29.85,3,5.56,3,169.10,3,.00,3,12.64,
1,2016,53,2248,703,15.73,3,100.00,3,.00,3,.08,3,29.85,3,6.01,3,166.80,3,.00,3,12.64,
1,2016,53,2249,703,15.73,3,100.00,3,.00,3,.08,3,29.85,3,5.90,3,185.70,3,.00,3,12.64,
1,2016,53,2250,703,15.73,3,100.00,3,.00,3,.00,3,29.85,3,6.84,3,176.00,3,.01,3,12.64,
1,2016,53,2251,703,15.80,3,100.00,3,.00,3,.00,3,29.85,3,7.16,3,177.90,3,.00,3,12.64,
1,2016,53,2252,703,15.84,3,100.00,3,.00,3,.08,3,29.85,3,7.44,3,176.70,3,.00,3,12.61,
1,2016,53,2253,703,15.84,3,99.90,3,.00,3,.24,3,29.85,3,7.16,3,182.80,3,.00,3,12.64,
1,2016,53,2254,703,15.84,3,99.90,3,.00,3,.00,3,29.85,3,7.24,3,183.50,3,.00,3,12.64,
1,2016,53,2255,703,15.84,3,99.60,3,.00,3,.00,3,29.85,3,7.22,3,177.80,3,.01,3,12.64,
1,2016,53,2256,703,15.90,3,99.60,3,.00,3,.00,3,29.85,3,6.44,3,174.20,3,.00,3,12.64,
1,2016,53,2257,703,15.87,3,99.50,3,.00,3,.08,3,29.85,3,6.57,3,188.40,3,.00,3,12.64,
1,2016,53,2258,703,15.94,3,99.40,3,.00,3,.08,3,29.85,3,7.19,3,188.30,3,.00,3,12.63,
1,2016,53,2259,703,15.97,3,99.40,3,.00,3,.08,3,29.85,3,6.77,3,196.00,3,.00,3,12.63,
1,2016,53,2300,703,16.11,3,99.40,3,.00,3,.08,3,29.85,3,6.76,3,181.00,3,.00,3,12.64,
1,2016,53,2301,703,16.07,3,99.10,3,.00,3,.00,3,29.85,3,6.79,3,184.40,3,.01,3,12.64,
1,2016,53,2302,703,16.11,3,99.10,3,.00,3,.00,3,29.85,3,6.49,3,174.80,3,.00,3,12.64,
1,2016,53,2303,703,16.14,3,98.90,3,.00,3,.08,3,29.85,3,6.50,3,171.60,3,.00,3,12.64,
1,2016,53,2304,703,16.14,3,99.00,3,.00,3,.00,3,29.84,3,6.60,3,166.00,3,.00,3,12.63,
1,2016,53,2305,703,16.21,3,99.00,3,.00,3,.00,3,29.85,3,6.20,3,173.30,3,.01,3,12.64,
1,2016,53,2306,703,16.21,3,99.10,3,.00,3,.08,3,29.84,3,5.89,3,168.70,3,.00,3,12.63,
1,2016,53,2307,703,16.17,3,99.10,3,.00,3,.08,3,29.84,3,5.48,3,162.70,3,.00,3,12.64,
1,2016,53,2308,703,16.17,3,99.10,3,.00,3,.00,3,29.84,3,5.11,3,164.70,3,.00,3,12.64,
1,2016,53,2309,703,16.14,3,99.10,3,.00,3,.08,3,29.84,3,5.44,3,155.50,3,.00,3,12.64,
1,2016,53,2310,703,16.07,3,99.00,3,.00,3,.08,3,29.85,3,5.47,3,164.90,3,.01,3,12.61,
1,2016,53,2311,703,16.14,3,99.00,3,.00,3,.08,3,29.84,3,5.03,3,165.10,3,.00,3,12.63,
1,2016,53,2312,703,16.11,3,99.00,3,.00,3,.08,3,29.84,3,4.94,3,162.30,3,.00,3,12.64,
1,2016,53,2313,703,16.14,3,99.30,3,.00,3,.08,3,29.84,3,5.19,3,157.90,3,.00,3,12.64,
1,2016,53,2314,703,16.14,3,99.10,3,.00,3,.08,3,29.84,3,5.39,3,154.40,3,.00,3,12.64,
1,2016,53,2315,703,16.04,3,98.90,3,.00,3,.08,3,29.84,3,5.41,3,152.60,3,.00,3,12.64,
1,2016,53,2316,703,16.07,3,99.10,3,.00,3,.08,3,29.84,3,5.11,3,149.90,3,.00,3,12.64,
1,2016,53,2317,703,16.00,3,99.00,3,.00,3,.08,3,29.84,3,4.98,3,130.60,3,.00,3,12.64,
1,2016,53,2318,703,15.97,3,99.00,3,.00,3,.08,3,29.84,3,4.61,3,130.30,3,.00,3,12.64,
1,2016,53,2319,703,15.94,3,99.10,3,.00,3,.08,3,29.84,3,4.50,3,134.60,3,.00,3,12.64,
1,2016,53,2320,703,15.94,3,99.30,3,.00,3,.08,3,29.84,3,4.29,3,134.60,3,.00,3,12.64,
1,2016,53,2321,703,15.84,3,99.50,3,.00,3,.08,3,29.84,3,4.63,3,145.90,3,.00,3,12.64,
1,2016,53,2322,703,15.87,3,99.40,3,.00,3,.08,3,29.84,3,4.50,3,130.90,3,.00,3,12.64,
1,2016,53,2323,703,15.84,3,99.40,3,.00,3,.08,3,29.84,3,4.58,3,133.50,3,.00,3,12.64,
1,2016,53,2324,703,15.80,3,99.40,3,.00,3,.08,3,29.84,3,4.41,3,138.60,3,.00,3,12.64,
1,2016,53,2325,703,15.87,3,99.60,3,.00,3,.08,3,29.84,3,5.31,3,145.50,3,.00,3,12.64,
1,2016,53,2326,703,15.87,3,99.70,3,.00,3,.00,3,29.84,3,5.29,3,140.10,3,.00,3,12.63,
1,2016,53,2327,703,15.87,3,99.80,3,.00,3,.08,3,29.84,3,5.16,3,144.20,3,.00,3,12.64,
1,2016,53,2328,703,15.84,3,99.60,3,.00,3,.08,3,29.84,3,5.07,3,141.00,3,.00,3,12.64,
1,2016,53,2329,703,15.84,3,99.80,3,.00,3,.16,3,29.84,3,4.99,3,138.00,3,.00,3,12.63,
1,2016,53,2330,703,15.90,3,99.90,3,.00,3,.08,3,29.84,3,5.40,3,129.50,3,.00,3,12.62,
1,2016,53,2331,703,15.87,3,99.90,3,.00,3,.08,3,29.84,3,5.42,3,133.70,3,.00,3,12.64,
1,2016,53,2332,703,15.90,3,100.00,3,.00,3,.08,3,29.84,3,5.55,3,126.70,3,.00,3,12.64,
1,2016,53,2333,703,15.97,3,100.00,3,.00,3,.08,3,29.84,3,4.99,3,130.60,3,.00,3,12.64,
1,2016,53,2334,703,15.94,3,100.00,3,.00,3,.08,3,29.84,3,4.75,3,141.00,3,.00,3,12.62,
1,2016,53,2335,703,15.97,3,100.00,3,.00,3,.00,3,29.84,3,5.06,3,140.70,3,.00,3,12.63,
1,2016,53,2336,703,16.04,3,100.00,3,.00,3,.08,3,29.84,3,5.23,3,142.10,3,.00,3,12.63,
1,2016,53,2337,703,16.00,3,100.00,3,.00,3,.00,3,29.84,3,4.80,3,145.90,3,.00,3,12.63,
1,2016,53,2338,703,16.04,3,100.00,3,.00,3,.08,3,29.84,3,4.84,3,139.80,3,.00,3,12.63,
1,2016,53,2339,703,16.04,3,100.00,3,.00,3,.08,3,29.84,3,4.89,3,135.90,3,.00,3,12.62,
1,2016,53,2340,703,16.00,3,100.00,3,.00,3,.08,3,29.84,3,4.47,3,141.10,3,.00,3,12.61,
1,2016,53,2341,703,16.07,3,100.00,3,.00,3,.08,3,29.84,3,5.01,3,141.20,3,.00,3,12.63,
1,2016,53,2342,703,16.00,3,100.00,3,.00,3,.08,3,29.84,3,4.79,3,135.20,3,.00,3,12.63,
1,2016,53,2343,703,16.04,3,100.00,3,.00,3,.08,3,29.84,3,4.47,3,137.60,3,.00,3,12.63,
1,2016,53,2344,703,16.00,3,100.00,3,.00,3,.08,3,29.84,3,4.32,3,136.20,3,.00,3,12.64,
1,2016,53,2345,703,16.14,3,100.00,3,.00,3,.08,3,29.84,3,4.26,3,141.80,3,.00,3,12.64,
1,2016,53,2346,703,16.04,3,100.00,3,.00,3,.08,3,29.84,3,3.73,3,142.80,3,.00,3,12.64,
1,2016,53,2347,703,15.97,3,99.90,3,.00,3,.08,3,29.84,3,3.37,3,125.30,3,.00,3,12.64,
1,2016,53,2348,703,16.07,3,100.00,3,.00,3,.08,3,29.84,3,4.37,3,131.50,3,.00,3,12.64,
1,2016,53,2349,703,16.07,3,100.00,3,.00,3,.08,3,29.84,3,4.50,3,150.70,3,.00,3,12.64,
1,2016,53,2350,703,16.11,3,100.00,3,.00,3,.08,3,29.83,3,4.58,3,136.80,3,.01,3,12.63,
1,2016,53,2351,703,16.11,3,100.00,3,.00,3,.00,3,29.83,3,4.54,3,135.60,3,.00,3,12.64,
1,2016,53,2352,703,16.04,3,100.00,3,.00,3,.00,3,29.83,3,4.74,3,134.30,3,.00,3,12.64,
1,2016,53,2353,703,16.14,3,100.00,3,.00,3,.08,3,29.83,3,4.66,3,144.10,3,.00,3,12.64,
1,2016,53,2354,703,16.11,3,100.00,3,.00,3,.08,3,29.83,3,4.51,3,126.90,3,.00,3,12.64,
1,2016,53,2355,703,15.97,3,100.00,3,.00,3,.08,3,29.83,3,4.30,3,137.90,3,.00,3,12.64,
1,2016,53,2356,703,15.94,3,100.00,3,.00,3,.16,3,29.83,3,4.57,3,140.10,3,.00,3,12.63,
1,2016,53,2357,703,16.04,3,100.00,3,.00,3,.08,3,29.83,3,4.58,3,125.50,3,.00,3,12.60,
1,2016,53,2358,703,16.00,3,100.00,3,.00,3,.16,3,29.83,3,4.54,3,129.50,3,.00,3,12.63,
1,2016,53,2359,703,15.97,3,100.00,3,.00,3,.08,3,29.82,3,4.74,3,132.40,3,.00,3,12.62,
1,2016,53,2400,703,16.00,3,100.00,3,.00,3,.08,3,29.82,3,5.05,3,121.10,3,.00,3,12.63,
1,2016,54,1,703,15.97,3,100.00,3,.00,3,.16,3,29.82,3,4.89,3,130.20,3,.00,3,12.64,
1,2016,54,2,703,16.04,3,100.00,3,.00,3,.16,3,29.82,3,4.74,3,121.90,3,.00,3,12.62,
1,2016,54,3,703,16.00,3,100.00,3,.00,3,.08,3,29.82,3,4.12,3,120.40,3,.00,3,12.63,
1,2016,54,4,703,16.04,3,100.00,3,.00,3,.16,3,29.82,3,4.11,3,118.40,3,.00,3,12.61,
1,2016,54,5,703,16.04,3,100.00,3,.00,3,.08,3,29.82,3,4.52,3,118.40,3,.00,3,12.63,
1,2016,54,6,703,16.04,3,100.00,3,.00,3,.16,3,29.82,3,4.37,3,123.90,3,.00,3,12.63,
1,2016,54,7,703,16.04,3,100.00,3,.00,3,.16,3,29.82,3,4.30,3,128.60,3,.00,3,12.63,
1,2016,54,8,703,16.04,3,100.00,3,.00,3,.16,3,29.82,3,3.93,3,119.50,3,.00,3,12.63,
1,2016,54,9,703,16.11,3,100.00,3,.00,3,.16,3,29.82,3,3.85,3,113.60,3,.00,3,12.63,
1,2016,54,10,703,16.07,3,100.00,3,.00,3,.16,3,29.82,3,3.97,3,122.20,3,.00,3,12.61,
1,2016,54,11,703,16.07,3,100.00,3,.00,3,.16,3,29.82,3,3.99,3,119.40,3,.00,3,12.62,
1,2016,54,12,703,16.11,3,100.00,3,.00,3,.16,3,29.82,3,4.26,3,112.50,3,.00,3,12.63,
1,2016,54,13,703,16.17,3,100.00,3,.00,3,.16,3,29.82,3,4.31,3,115.50,3,.00,3,12.63,
1,2016,54,14,703,16.17,3,100.00,3,.00,3,.16,3,29.82,3,4.01,3,121.40,3,.00,3,12.63,
1,2016,54,15,703,16.14,3,100.00,3,.00,3,.08,3,29.82,3,3.67,3,114.80,3,.00,3,12.63,
1,2016,54,16,703,16.17,3,100.00,3,.00,3,.16,3,29.82,3,3.43,3,120.20,3,.00,3,12.64,
1,2016,54,17,703,16.21,3,100.00,3,.00,3,.16,3,29.82,3,3.29,3,117.70,3,.00,3,12.63,
1,2016,54,18,703,16.24,3,100.00,3,.00,3,.16,3,29.82,3,3.03,3,124.40,3,.00,3,12.63,
1,2016,54,19,703,16.27,3,100.00,3,.00,3,.24,3,29.82,3,2.54,3,116.70,3,.00,3,12.64,
1,2016,54,20,703,16.21,3,100.00,3,.00,3,.16,3,29.82,3,2.45,3,119.10,3,.00,3,12.64,
1,2016,54,21,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,2.43,3,124.60,3,.00,3,12.63,
1,2016,54,22,703,16.24,3,100.00,3,.00,3,.16,3,29.82,3,2.30,3,111.10,3,.00,3,12.63,
1,2016,54,23,703,16.27,3,100.00,3,.00,3,.16,3,29.82,3,2.04,3,101.20,3,.00,3,12.63,
1,2016,54,24,703,16.24,3,100.00,3,.00,3,.16,3,29.82,3,1.82,3,108.00,3,.00,3,12.64,
1,2016,54,25,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,1.65,3,96.60,3,.00,3,12.64,
1,2016,54,26,703,16.27,3,100.00,3,.00,3,.16,3,29.82,3,1.78,3,97.70,3,.00,3,12.64,
1,2016,54,27,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,1.13,3,90.90,3,.00,3,12.63,
1,2016,54,28,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,.81,3,76.14,3,.00,3,12.63,
1,2016,54,29,703,16.24,3,100.00,3,.00,3,.16,3,29.82,3,1.37,3,76.98,3,.00,3,12.62,
1,2016,54,30,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,1.69,3,82.40,3,.00,3,12.62,
1,2016,54,31,703,16.41,3,100.00,3,.00,3,.16,3,29.82,3,1.52,3,68.21,3,.00,3,12.62,
1,2016,54,32,703,16.38,3,100.00,3,.00,3,.16,3,29.82,3,.90,3,66.43,3,.01,3,12.63,
1,2016,54,33,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,1.30,3,71.76,3,.00,3,12.63,
1,2016,54,34,703,16.41,3,100.00,3,.00,3,.16,3,29.82,3,1.01,3,44.06,3,.00,3,12.61,
1,2016,54,35,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,1.15,3,37.60,3,.00,3,12.62,
1,2016,54,36,703,16.38,3,100.00,3,.00,3,.16,3,29.82,3,1.36,3,57.41,3,.00,3,12.63,
1,2016,54,37,703,16.41,3,100.00,3,.00,3,.16,3,29.82,3,1.18,3,44.70,3,.00,3,12.63,
1,2016,54,38,703,16.38,3,100.00,3,.00,3,.16,3,29.82,3,1.55,3,73.55,3,.00,3,12.63,
1,2016,54,39,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,1.60,3,49.69,3,.00,3,12.63,
1,2016,54,40,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,1.63,3,59.00,3,.00,3,12.58,
1,2016,54,41,703,16.41,3,100.00,3,.00,3,.16,3,29.82,3,2.02,3,60.20,3,.00,3,12.63,
1,2016,54,42,703,16.34,3,100.00,3,.00,3,.16,3,29.81,3,1.80,3,87.60,3,.00,3,12.63,
1,2016,54,43,703,16.38,3,100.00,3,.00,3,.16,3,29.81,3,2.43,3,79.67,3,.00,3,12.63,
1,2016,54,44,703,16.31,3,100.00,3,.00,3,.16,3,29.81,3,2.36,3,82.70,3,.00,3,12.63,
1,2016,54,45,703,16.38,3,100.00,3,.00,3,.16,3,29.81,3,2.01,3,88.90,3,.00,3,12.63,
1,2016,54,46,703,16.38,3,100.00,3,.00,3,.16,3,29.81,3,1.93,3,84.50,3,.00,3,12.63,
1,2016,54,47,703,16.34,3,100.00,3,.00,3,.08,3,29.81,3,1.83,3,123.10,3,.00,3,12.63,
1,2016,54,48,703,16.41,3,100.00,3,.00,3,.16,3,29.82,3,1.27,3,100.20,3,.00,3,12.63,
1,2016,54,49,703,16.38,3,100.00,3,.00,3,.16,3,29.82,3,.18,3,82.70,3,.00,3,12.64,
1,2016,54,50,703,16.34,3,100.00,3,.00,3,.16,3,29.82,3,.48,3,84.90,3,.00,3,12.63,
1,2016,54,51,703,16.31,3,100.00,3,.00,3,.08,3,29.82,3,.00,3,61.40,3,.00,3,12.63,
1,2016,54,52,703,16.27,3,100.00,3,.00,3,.16,3,29.82,3,.59,3,42.40,3,.00,3,12.63,
1,2016,54,53,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,1.07,3,2.11,3,.00,3,12.63,
1,2016,54,54,703,16.34,3,100.00,3,.00,3,.16,3,29.81,3,1.44,3,8.35,3,.00,3,12.62,
1,2016,54,55,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,1.08,3,18.18,3,.00,3,12.63,
1,2016,54,56,703,16.41,3,100.00,3,.00,3,.16,3,29.82,3,.62,3,37.41,3,.00,3,12.63,
1,2016,54,57,703,16.34,3,100.00,3,.00,3,.08,3,29.82,3,.49,3,55.30,3,.00,3,12.63,
1,2016,54,58,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,.04,3,59.19,3,.00,3,12.63,
1,2016,54,59,703,16.27,3,100.00,3,.00,3,.16,3,29.82,3,.00,3,52.76,3,.00,3,12.62,
1,2016,54,100,703,16.27,3,100.00,3,.00,3,.08,3,29.82,3,.00,3,46.48,3,.00,3,12.63,
1,2016,54,101,703,16.27,3,100.00,3,.00,3,.08,3,29.82,3,.00,3,45.57,3,.00,3,12.63,
1,2016,54,102,703,16.17,3,100.00,3,.00,3,.08,3,29.82,3,.00,3,30.22,3,.00,3,12.63,
1,2016,54,103,703,16.24,3,100.00,3,.00,3,.16,3,29.82,3,.00,3,23.79,3,.00,3,12.63,
1,2016,54,104,703,16.24,3,100.00,3,.00,3,.08,3,29.82,3,.00,3,23.79,3,.00,3,12.61,
1,2016,54,105,703,16.24,3,100.00,3,.00,3,.16,3,29.82,3,.00,3,23.79,3,.00,3,12.63,
1,2016,54,106,703,16.17,3,100.00,3,.00,3,.16,3,29.82,3,.00,3,30.65,3,.00,3,12.62,
1,2016,54,107,703,16.27,3,100.00,3,.00,3,.16,3,29.82,3,.00,3,30.65,3,.00,3,12.63,
1,2016,54,108,703,16.27,3,100.00,3,.00,3,.16,3,29.82,3,.00,3,31.03,3,.00,3,12.63,
1,2016,54,109,703,16.21,3,100.00,3,.00,3,.16,3,29.82,3,.03,3,45.13,3,.00,3,12.63,
1,2016,54,110,703,16.27,3,100.00,3,.00,3,.16,3,29.82,3,.00,3,51.71,3,.00,3,12.60,
1,2016,54,111,703,16.24,3,100.00,3,.00,3,.08,3,29.82,3,.00,3,51.51,3,.00,3,12.62,
1,2016,54,112,703,16.24,3,100.00,3,.00,3,.16,3,29.82,3,.01,3,69.02,3,.00,3,12.60,
1,2016,54,113,703,16.21,3,100.00,3,.00,3,.16,3,29.82,3,.41,3,70.89,3,.00,3,12.63,
1,2016,54,114,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,1.04,3,57.32,3,.00,3,12.62,
1,2016,54,115,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,1.72,3,81.20,3,.00,3,12.63,
1,2016,54,116,703,16.38,3,100.00,3,.00,3,.16,3,29.82,3,1.53,3,94.80,3,.00,3,12.63,
1,2016,54,117,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,2.27,3,94.10,3,.00,3,12.63,
1,2016,54,118,703,16.31,3,100.00,3,.00,3,.16,3,29.82,3,2.65,3,94.20,3,.00,3,12.63,
1,2016,54,119,703,16.41,3,100.00,3,.00,3,.16,3,29.81,3,2.47,3,89.70,3,.00,3,12.63,
1,2016,54,120,703,16.34,3,100.00,3,.00,3,.16,3,29.81,3,2.90,3,92.90,3,.00,3,12.63,
1,2016,54,121,703,16.34,3,100.00,3,.00,3,.16,3,29.81,3,3.16,3,97.90,3,.00,3,12.62,
1,2016,54,122,703,16.34,3,100.00,3,.00,3,.16,3,29.81,3,2.95,3,95.30,3,.00,3,12.60,
1,2016,54,123,703,16.38,3,100.00,3,.00,3,.08,3,29.81,3,2.95,3,85.10,3,.00,3,12.63,
1,2016,54,124,703,16.31,3,100.00,3,.00,3,.08,3,29.81,3,3.41,3,100.70,3,.00,3,12.63,
1,2016,54,125,703,16.44,3,100.00,3,.00,3,.32,3,29.81,3,3.65,3,82.00,3,.00,3,12.63,
1,2016,54,126,703,16.38,3,100.00,3,.00,3,.32,3,29.81,3,2.92,3,90.00,3,.00,3,12.62,
1,2016,54,127,703,16.34,3,100.00,3,.00,3,.32,3,29.81,3,2.17,3,87.60,3,.00,3,12.63,
1,2016,54,128,703,16.41,3,100.00,3,.00,3,.32,3,29.81,3,3.08,3,84.20,3,.00,3,12.63,
1,2016,54,129,703,16.38,3,100.00,3,.00,3,.40,3,29.81,3,2.84,3,75.02,3,.00,3,12.62,
1,2016,54,130,703,16.41,3,100.00,3,.00,3,.48,3,29.81,3,2.73,3,72.83,3,.00,3,12.62,
1,2016,54,131,703,16.44,3,100.00,3,.00,3,.48,3,29.81,3,2.58,3,79.86,3,.00,3,12.62,
1,2016,54,132,703,16.34,3,100.00,3,.00,3,.48,3,29.81,3,2.41,3,73.96,3,.00,3,12.63,
1,2016,54,133,703,16.38,3,100.00,3,.00,3,.48,3,29.81,3,1.91,3,76.10,3,.00,3,12.63,
1,2016,54,134,703,16.34,3,100.00,3,.00,3,.40,3,29.81,3,1.95,3,57.89,3,.00,3,12.61,
1,2016,54,135,703,16.38,3,100.00,3,.00,3,.40,3,29.81,3,2.57,3,80.70,3,.00,3,12.62,
1,2016,54,136,703,16.34,3,100.00,3,.00,3,.32,3,29.80,3,2.09,3,72.52,3,.00,3,12.62,
1,2016,54,137,703,16.34,3,100.00,3,.00,3,.63,3,29.81,3,1.66,3,82.10,3,.00,3,12.62,
1,2016,54,138,703,16.44,3,100.00,3,.00,3,.56,3,29.81,3,1.41,3,92.20,3,.00,3,12.62,
1,2016,54,139,703,16.38,3,100.00,3,.00,3,.48,3,29.80,3,1.79,3,71.08,3,.00,3,12.62,
1,2016,54,140,703,16.41,3,100.00,3,.00,3,.40,3,29.80,3,1.94,3,63.22,3,.00,3,12.60,
1,2016,54,141,703,16.44,3,100.00,3,.00,3,.48,3,29.80,3,2.07,3,80.40,3,.00,3,12.62,
1,2016,54,142,703,16.48,3,100.00,3,.00,3,.48,3,29.80,3,2.03,3,86.00,3,.00,3,12.63,
1,2016,54,143,703,16.41,3,100.00,3,.00,3,.56,3,29.80,3,2.34,3,102.60,3,.00,3,12.63,
1,2016,54,144,703,16.41,3,100.00,3,.00,3,.56,3,29.80,3,2.62,3,84.30,3,.00,3,12.61,
1,2016,54,145,703,16.41,3,100.00,3,.00,3,.48,3,29.80,3,2.92,3,83.70,3,.00,3,12.63,
1,2016,54,146,703,16.37,3,100.00,3,.00,3,.40,3,29.80,3,2.74,3,92.60,3,.00,3,12.62,
1,2016,54,147,703,16.44,3,100.00,3,.00,3,.40,3,29.80,3,2.64,3,94.10,3,.00,3,12.63,
1,2016,54,148,703,16.48,3,100.00,3,.00,3,.48,3,29.80,3,2.94,3,98.00,3,.00,3,12.63,
1,2016,54,149,703,16.48,3,100.00,3,.00,3,.32,3,29.80,3,2.93,3,96.50,3,.00,3,12.63,
1,2016,54,150,703,16.34,3,100.00,3,.00,3,.40,3,29.80,3,3.48,3,106.60,3,.00,3,12.63,
1,2016,54,151,703,16.44,3,100.00,3,.00,3,.63,3,29.80,3,3.82,3,110.50,3,.00,3,12.63,
1,2016,54,152,703,16.41,3,100.00,3,.00,3,1.27,3,29.79,3,3.84,3,105.70,3,.00,3,12.63,
1,2016,54,153,703,16.44,3,100.00,3,.00,3,1.27,3,29.80,3,3.95,3,106.20,3,.00,3,12.62,
1,2016,54,154,703,16.44,3,100.00,3,.00,3,1.27,3,29.79,3,4.27,3,100.40,3,.00,3,12.62,
1,2016,54,155,703,16.48,3,100.00,3,.00,3,1.19,3,29.79,3,4.56,3,105.40,3,.00,3,12.62,
1,2016,54,156,703,16.34,3,100.00,3,.00,3,1.11,3,29.80,3,4.39,3,103.30,3,.00,3,12.62,
1,2016,54,157,703,16.44,3,100.00,3,.00,3,1.11,3,29.79,3,4.05,3,98.70,3,.00,3,12.63,
1,2016,54,158,703,16.41,3,100.00,3,.00,3,1.11,3,29.79,3,4.14,3,123.60,3,.00,3,12.62,
1,2016,54,159,703,16.44,3,100.00,3,.00,3,1.19,3,29.80,3,3.81,3,98.00,3,.00,3,12.62,
1,2016,54,200,703,16.38,3,100.00,3,.00,3,1.11,3,29.79,3,3.88,3,106.70,3,.00,3,12.62,
1,2016,54,201,703,16.48,3,100.00,3,.00,3,1.27,3,29.79,3,4.65,3,122.40,3,.00,3,12.62,
1,2016,54,202,703,16.34,3,100.00,3,.00,3,1.11,3,29.79,3,3.16,3,104.90,3,.00,3,12.63,
1,2016,54,203,703,16.41,3,100.00,3,.00,3,1.11,3,29.79,3,2.77,3,107.20,3,.00,3,12.63,
1,2016,54,204,703,16.41,3,100.00,3,.00,3,1.11,3,29.79,3,3.49,3,104.70,3,.01,3,12.59,
1,2016,54,205,703,16.41,3,100.00,3,.00,3,1.03,3,29.79,3,3.30,3,96.80,3,.00,3,12.62,
1,2016,54,206,703,16.41,3,100.00,3,.00,3,1.11,3,29.79,3,3.27,3,102.00,3,.00,3,12.62,
1,2016,54,207,703,16.41,3,100.00,3,.00,3,1.11,3,29.79,3,3.57,3,109.20,3,.00,3,12.62,
1,2016,54,208,703,16.41,3,100.00,3,.00,3,1.11,3,29.79,3,3.55,3,107.20,3,.00,3,12.62,
1,2016,54,209,703,16.38,3,100.00,3,.00,3,1.11,3,29.79,3,3.84,3,104.70,3,.00,3,12.62,
1,2016,54,210,703,16.38,3,100.00,3,.00,3,1.03,3,29.79,3,3.17,3,100.30,3,.00,3,12.60,
1,2016,54,211,703,16.38,3,100.00,3,.00,3,1.11,3,29.79,3,3.57,3,102.40,3,.00,3,12.60,
1,2016,54,212,703,16.38,3,100.00,3,.00,3,1.03,3,29.79,3,3.30,3,88.30,3,.00,3,12.62,
1,2016,54,213,703,16.38,3,100.00,3,.00,3,1.11,3,29.79,3,3.29,3,101.10,3,.01,3,12.62,
1,2016,54,214,703,16.41,3,100.00,3,.00,3,1.03,3,29.79,3,3.83,3,83.10,3,.00,3,12.62,
1,2016,54,215,703,16.48,3,100.00,3,.00,3,1.11,3,29.79,3,3.81,3,95.30,3,.00,3,12.62,
1,2016,54,216,703,16.38,3,100.00,3,.00,3,1.11,3,29.79,3,3.76,3,81.10,3,.00,3,12.63,
1,2016,54,217,703,16.44,3,100.00,3,.00,3,.95,3,29.79,3,3.46,3,86.40,3,.00,3,12.62,
1,2016,54,218,703,16.31,3,100.00,3,.00,3,.95,3,29.79,3,3.70,3,86.30,3,.00,3,12.63,
1,2016,54,219,703,16.44,3,100.00,3,.00,3,1.11,3,29.78,3,4.16,3,112.90,3,.00,3,12.63,
1,2016,54,220,703,16.38,3,100.00,3,.00,3,1.11,3,29.79,3,3.23,3,85.40,3,.00,3,12.63,
1,2016,54,221,703,16.31,3,100.00,3,.00,3,1.11,3,29.78,3,3.65,3,100.00,3,.00,3,12.63,
1,2016,54,222,703,16.41,3,100.00,3,.00,3,1.11,3,29.78,3,3.10,3,99.30,3,.00,3,12.63,
1,2016,54,223,703,16.34,3,100.00,3,.00,3,1.11,3,29.79,3,3.80,3,90.60,3,.00,3,12.63,
1,2016,54,224,703,16.48,3,100.00,3,.00,3,1.11,3,29.79,3,3.90,3,92.30,3,.00,3,12.63,
1,2016,54,225,703,16.38,3,100.00,3,.00,3,1.11,3,29.79,3,3.08,3,112.90,3,.00,3,12.60,
1,2016,54,226,703,16.34,3,100.00,3,.00,3,1.11,3,29.78,3,3.21,3,105.40,3,.00,3,12.63,
1,2016,54,227,703,16.38,3,100.00,3,.00,3,1.11,3,29.78,3,3.05,3,96.20,3,.00,3,12.63,
1,2016,54,228,703,16.48,3,100.00,3,.00,3,1.11,3,29.78,3,3.90,3,110.80,3,.00,3,12.63,
1,2016,54,229,703,16.34,3,100.00,3,.00,3,1.11,3,29.78,3,4.19,3,117.90,3,.00,3,12.61,
1,2016,54,230,703,16.34,3,100.00,3,.00,3,1.11,3,29.78,3,4.32,3,119.50,3,.00,3,12.62,
1,2016,54,231,703,16.38,3,100.00,3,.00,3,1.11,3,29.78,3,4.16,3,115.00,3,.00,3,12.62,
1,2016,54,232,703,16.34,3,100.00,3,.00,3,1.19,3,29.78,3,3.85,3,92.20,3,.00,3,12.62,
1,2016,54,233,703,16.44,3,100.00,3,.00,3,1.19,3,29.78,3,4.24,3,99.30,3,.00,3,12.62,
1,2016,54,234,703,16.37,3,100.00,3,.00,3,1.19,3,29.78,3,4.28,3,110.30,3,.00,3,12.59,
1,2016,54,235,703,16.41,3,100.00,3,.00,3,1.11,3,29.78,3,4.20,3,95.10,3,.00,3,12.62,
1,2016,54,236,703,16.41,3,100.00,3,.00,3,1.11,3,29.78,3,3.64,3,107.10,3,.00,3,12.62,
1,2016,54,237,703,16.44,3,100.00,3,.00,3,1.11,3,29.78,3,3.33,3,104.60,3,.00,3,12.62,
1,2016,54,238,703,16.41,3,100.00,3,.00,3,1.11,3,29.78,3,2.96,3,93.10,3,.00,3,12.62,
1,2016,54,239,703,16.37,3,100.00,3,.00,3,1.19,3,29.78,3,2.27,3,66.65,3,.00,3,12.62,
1,2016,54,240,703,16.37,3,100.00,3,.00,3,1.11,3,29.78,3,2.64,3,90.80,3,.00,3,12.60,
1,2016,54,241,703,16.44,3,100.00,3,.00,3,1.11,3,29.78,3,2.48,3,51.75,3,.00,3,12.62,
1,2016,54,242,703,16.44,3,100.00,3,.00,3,1.19,3,29.78,3,2.52,3,56.09,3,.00,3,12.62,
1,2016,54,243,703,16.44,3,100.00,3,.00,3,1.27,3,29.78,3,2.36,3,74.94,3,.00,3,12.62,
1,2016,54,244,703,16.48,3,100.00,3,.00,3,1.27,3,29.78,3,3.63,3,108.60,3,.00,3,12.62,
1,2016,54,245,703,16.48,3,100.00,3,.00,3,1.27,3,29.78,3,2.81,3,86.80,3,.00,3,12.62,
1,2016,54,246,703,16.41,3,100.00,3,.00,3,1.27,3,29.78,3,1.74,3,81.70,3,.00,3,12.62,
1,2016,54,247,703,16.41,3,100.00,3,.00,3,1.27,3,29.78,3,2.43,3,81.60,3,.00,3,12.62,
1,2016,54,248,703,16.44,3,100.00,3,.00,3,1.19,3,29.78,3,3.27,3,72.40,3,.00,3,12.62,
1,2016,54,249,703,16.44,3,100.00,3,.00,3,1.27,3,29.78,3,2.95,3,93.10,3,.00,3,12.62,
1,2016,54,250,703,16.38,3,100.00,3,.00,3,1.27,3,29.78,3,2.81,3,95.30,3,.00,3,12.61,
1,2016,54,251,703,16.48,3,100.00,3,.00,3,1.27,3,29.78,3,2.91,3,80.80,3,.00,3,12.62,
1,2016,54,252,703,16.48,3,100.00,3,.00,3,1.27,3,29.78,3,2.66,3,85.00,3,.00,3,12.62,
1,2016,54,253,703,16.44,3,100.00,3,.00,3,1.27,3,29.78,3,2.68,3,79.81,3,.00,3,12.62,
1,2016,54,254,703,16.51,3,100.00,3,.00,3,1.27,3,29.78,3,2.50,3,100.30,3,.00,3,12.60,
1,2016,54,255,703,16.44,3,100.00,3,.00,3,1.43,3,29.78,3,2.96,3,89.70,3,.00,3,12.62,
1,2016,54,256,703,16.51,3,100.00,3,.00,3,1.27,3,29.78,3,1.93,3,81.70,3,.00,3,12.62,
1,2016,54,257,703,16.48,3,100.00,3,.00,3,1.27,3,29.78,3,2.24,3,110.90,3,.00,3,12.62,
1,2016,54,258,703,16.48,3,100.00,3,.00,3,1.27,3,29.78,3,1.68,3,93.60,3,.00,3,12.60,
1,2016,54,259,703,16.51,3,100.00,3,.00,3,1.35,3,29.78,3,2.07,3,98.40,3,.00,3,12.61,
1,2016,54,300,703,16.48,3,100.00,3,.00,3,1.59,3,29.78,3,2.40,3,123.40,3,.00,3,12.62,
1,2016,54,301,703,16.44,3,100.00,3,.00,3,1.74,3,29.78,3,2.54,3,101.50,3,.01,3,12.62,
1,2016,54,302,703,16.51,3,100.00,3,.00,3,1.27,3,29.78,3,2.85,3,125.90,3,.01,3,12.62,
1,2016,54,303,703,16.51,3,100.00,3,.00,3,.95,3,29.77,3,2.89,3,90.40,3,.00,3,12.62,
1,2016,54,304,703,16.48,3,100.00,3,.00,3,.79,3,29.78,3,2.99,3,89.30,3,.01,3,12.61,
1,2016,54,305,703,16.58,3,100.00,3,.00,3,1.11,3,29.78,3,2.49,3,66.79,3,.00,3,12.62,
1,2016,54,306,703,16.54,3,100.00,3,.00,3,.95,3,29.78,3,2.58,3,76.22,3,.00,3,12.62,
1,2016,54,307,703,16.58,3,100.00,3,.00,3,.87,3,29.78,3,3.59,3,88.80,3,.01,3,12.62,
1,2016,54,308,703,16.54,3,100.00,3,.00,3,.79,3,29.77,3,3.30,3,91.90,3,.01,3,12.59,
1,2016,54,309,703,16.54,3,100.00,3,.00,3,.79,3,29.78,3,4.11,3,75.69,3,.00,3,12.62,
1,2016,54,310,703,16.58,3,100.00,3,.00,3,.87,3,29.78,3,4.02,3,93.90,3,.00,3,12.60,
1,2016,54,311,703,16.51,3,100.00,3,.00,3,.95,3,29.78,3,3.95,3,92.90,3,.00,3,12.62,
1,2016,54,312,703,16.54,3,100.00,3,.00,3,1.19,3,29.77,3,4.02,3,115.00,3,.01,3,12.62,
1,2016,54,313,703,16.54,3,100.00,3,.00,3,.79,3,29.78,3,3.80,3,91.30,3,.00,3,12.62,
1,2016,54,314,703,16.51,3,100.00,3,.00,3,.79,3,29.78,3,4.17,3,94.10,3,.00,3,12.62,
1,2016,54,315,703,16.48,3,100.00,3,.00,3,.79,3,29.77,3,4.48,3,106.30,3,.01,3,12.62,
1,2016,54,316,703,16.51,3,100.00,3,.00,3,.79,3,29.78,3,4.69,3,109.10,3,.00,3,12.62,
1,2016,54,317,703,16.54,3,100.00,3,.00,3,.95,3,29.78,3,4.93,3,92.70,3,.00,3,12.60,
1,2016,54,318,703,16.54,3,100.00,3,.00,3,1.19,3,29.78,3,4.28,3,114.60,3,.00,3,12.62,
1,2016,54,319,703,16.54,3,100.00,3,.00,3,.00,3,29.78,3,5.43,3,96.80,3,.01,3,12.62,
1,2016,54,320,703,16.58,3,100.00,3,.00,3,.00,3,29.78,3,4.99,3,105.90,3,.00,3,12.62,
1,2016,54,321,703,16.51,3,100.00,3,.00,3,.00,3,29.77,3,5.26,3,125.70,3,.01,3,12.62,
1,2016,54,322,703,16.48,3,100.00,3,.00,3,.00,3,29.77,3,6.02,3,110.40,3,.00,3,12.62,
1,2016,54,323,703,16.54,3,100.00,3,.00,3,.00,3,29.77,3,6.59,3,101.20,3,.01,3,12.62,
1,2016,54,324,703,16.51,3,100.00,3,.00,3,.00,3,29.77,3,5.70,3,98.70,3,.00,3,12.62,
1,2016,54,325,703,16.51,3,100.00,3,.00,3,.00,3,29.77,3,5.29,3,86.80,3,.01,3,12.62,
1,2016,54,326,703,16.44,3,100.00,3,.00,3,.00,3,29.77,3,4.39,3,100.80,3,.01,3,12.62,
1,2016,54,327,703,16.58,3,100.00,3,.00,3,.00,3,29.77,3,5.37,3,83.40,3,.01,3,12.62,
1,2016,54,328,703,16.58,3,100.00,3,.00,3,.16,3,29.77,3,5.59,3,85.40,3,.01,3,12.62,
1,2016,54,329,703,16.58,3,100.00,3,.00,3,.08,3,29.77,3,5.13,3,91.70,3,.00,3,12.61,
1,2016,54,330,703,16.51,3,100.00,3,.00,3,.08,3,29.77,3,5.23,3,99.80,3,.01,3,12.60,
1,2016,54,331,703,16.51,3,100.00,3,.00,3,.32,3,29.77,3,5.30,3,95.10,3,.00,3,12.62,
1,2016,54,332,703,16.54,3,100.00,3,.00,3,.08,3,29.77,3,6.03,3,101.20,3,.00,3,12.62,
1,2016,54,333,703,16.51,3,100.00,3,.00,3,.00,3,29.77,3,5.99,3,99.90,3,.00,3,12.62,
1,2016,54,334,703,16.54,3,100.00,3,.00,3,.00,3,29.78,3,5.90,3,103.20,3,.01,3,12.60,
1,2016,54,335,703,16.51,3,100.00,3,.00,3,.00,3,29.78,3,5.88,3,104.70,3,.01,3,12.62,
1,2016,54,336,703,16.51,3,100.00,3,.00,3,.00,3,29.77,3,5.74,3,98.40,3,.03,3,12.62,
1,2016,54,337,703,16.54,3,100.00,3,.00,3,.00,3,29.77,3,5.18,3,75.97,3,.02,3,12.62,
1,2016,54,338,703,16.54,3,100.00,3,.00,3,.00,3,29.77,3,5.05,3,101.50,3,.02,3,12.62,
1,2016,54,339,703,16.61,3,100.00,3,.00,3,.00,3,29.77,3,3.96,3,94.70,3,.02,3,12.62,
1,2016,54,340,703,16.61,3,100.00,3,.00,3,.00,3,29.77,3,3.25,3,105.90,3,.01,3,12.60,
1,2016,54,341,703,16.58,3,100.00,3,.00,3,.00,3,29.77,3,4.93,3,97.10,3,.00,3,12.62,
1,2016,54,342,703,16.64,3,100.00,3,.00,3,.00,3,29.77,3,5.45,3,101.00,3,.02,3,12.60,
1,2016,54,343,703,16.61,3,100.00,3,.00,3,.00,3,29.77,3,5.01,3,119.30,3,.01,3,12.62,
1,2016,54,344,703,16.64,3,100.00,3,.00,3,.00,3,29.77,3,3.58,3,108.40,3,.01,3,12.62,
1,2016,54,345,703,16.61,3,100.00,3,.00,3,.00,3,29.77,3,2.06,3,116.40,3,.03,3,12.62,
1,2016,54,346,703,16.58,3,100.00,3,.00,3,.00,3,29.78,3,1.75,3,174.60,3,.04,3,12.62,
1,2016,54,347,703,16.58,3,100.00,3,.00,3,.00,3,29.78,3,2.69,3,146.60,3,.04,3,12.62,
1,2016,54,348,703,16.58,3,100.00,3,.00,3,.08,3,29.78,3,2.79,3,119.40,3,.02,3,12.62,
1,2016,54,349,703,16.51,3,100.00,3,.00,3,.16,3,29.77,3,3.37,3,112.40,3,.03,3,12.62,
1,2016,54,350,703,16.58,3,100.00,3,.00,3,.00,3,29.77,3,2.72,3,85.30,3,.03,3,12.62,
1,2016,54,351,703,16.51,3,100.00,3,.00,3,.00,3,29.77,3,2.44,3,50.05,3,.01,3,12.62,
1,2016,54,352,703,16.57,3,100.00,3,.00,3,.00,3,29.77,3,.50,3,328.90,3,.01,3,12.62,
1,2016,54,353,703,16.57,3,100.00,3,.00,3,.32,3,29.77,3,.36,3,294.50,3,.01,3,12.62,
1,2016,54,354,703,16.51,3,100.00,3,.00,3,.32,3,29.77,3,.21,3,311.80,3,.03,3,12.62,
1,2016,54,355,703,16.47,3,100.00,3,.00,3,1.19,3,29.77,3,.18,3,298.70,3,.02,3,12.62,
1,2016,54,356,703,16.47,3,100.00,3,.00,3,.48,3,29.77,3,.00,3,299.00,3,.00,3,12.62,
1,2016,54,357,703,16.47,3,100.00,3,.00,3,1.03,3,29.77,3,1.29,3,121.30,3,.02,3,12.62,
1,2016,54,358,703,16.51,3,100.00,3,.00,3,.79,3,29.76,3,4.37,3,108.80,3,.02,3,12.62,
1,2016,54,359,703,16.51,3,100.00,3,.00,3,.00,3,29.76,3,6.45,3,106.90,3,.01,3,12.61,
1,2016,54,400,703,16.47,3,100.00,3,.00,3,.00,3,29.76,3,8.29,3,107.00,3,.02,3,12.62,
1,2016,54,401,703,16.44,3,100.00,3,.00,3,.00,3,29.76,3,8.63,3,94.60,3,.00,3,12.62,
1,2016,54,402,703,16.44,3,100.00,3,.00,3,.00,3,29.76,3,5.88,3,104.20,3,.00,3,12.62,
1,2016,54,403,703,16.41,3,100.00,3,.00,3,.00,3,29.76,3,3.18,3,150.00,3,.00,3,12.62,
1,2016,54,404,703,16.41,3,100.00,3,.00,3,.00,3,29.77,3,4.52,3,136.50,3,.00,3,12.61,
1,2016,54,405,703,16.30,3,100.00,3,.00,3,.00,3,29.77,3,5.75,3,135.70,3,.00,3,12.62,
1,2016,54,406,703,16.37,3,100.00,3,.00,3,.00,3,29.77,3,5.57,3,115.70,3,.00,3,12.62,
1,2016,54,407,703,16.30,3,100.00,3,.00,3,.00,3,29.77,3,5.41,3,114.60,3,.00,3,12.62,
1,2016,54,408,703,16.27,3,100.00,3,.00,3,.00,3,29.76,3,4.23,3,108.30,3,.00,3,12.61,
1,2016,54,409,703,16.30,3,100.00,3,.00,3,.00,3,29.76,3,2.84,3,80.10,3,.00,3,12.61,
1,2016,54,410,703,16.37,3,100.00,3,.00,3,.00,3,29.76,3,1.15,3,48.37,3,.00,3,12.59,
1,2016,54,411,703,16.37,3,100.00,3,.00,3,.00,3,29.76,3,1.60,3,321.60,3,.00,3,12.59,
1,2016,54,412,703,16.30,3,100.00,3,.00,3,.00,3,29.77,3,2.74,3,304.50,3,.00,3,12.62,
1,2016,54,413,703,16.17,3,100.00,3,.00,3,.00,3,29.77,3,3.05,3,282.80,3,.00,3,12.62,
1,2016,54,414,703,16.30,3,100.00,3,.00,3,.08,3,29.77,3,2.71,3,243.10,3,.00,3,12.62,
1,2016,54,415,703,16.34,3,100.00,3,.00,3,.08,3,29.77,3,2.26,3,241.50,3,.00,3,12.62,
1,2016,54,416,703,16.37,3,100.00,3,.00,3,.08,3,29.77,3,1.40,3,250.40,3,.00,3,12.62,
1,2016,54,417,703,16.44,3,100.00,3,.00,3,.08,3,29.77,3,.36,3,240.00,3,.00,3,12.62,
1,2016,54,418,703,16.44,3,100.00,3,.00,3,.16,3,29.77,3,.11,3,172.30,3,.00,3,12.62,
1,2016,54,419,703,16.44,3,100.00,3,.00,3,.08,3,29.77,3,1.28,3,117.90,3,.00,3,12.62,
1,2016,54,420,703,16.44,3,100.00,3,.00,3,.08,3,29.77,3,.73,3,113.10,3,.00,3,12.62,
1,2016,54,421,703,16.44,3,100.00,3,.00,3,.08,3,29.76,3,1.02,3,96.90,3,.00,3,12.61,
1,2016,54,422,703,16.44,3,100.00,3,.00,3,.08,3,29.76,3,2.09,3,75.01,3,.00,3,12.62,
1,2016,54,423,703,16.44,3,100.00,3,.00,3,.08,3,29.77,3,2.53,3,84.70,3,.01,3,12.62,
1,2016,54,424,703,16.34,3,100.00,3,.00,3,.08,3,29.76,3,3.05,3,80.20,3,.00,3,12.62,
1,2016,54,425,703,16.47,3,100.00,3,.00,3,.08,3,29.76,3,3.51,3,80.50,3,.00,3,12.62,
1,2016,54,426,703,16.41,3,100.00,3,.00,3,.08,3,29.76,3,2.37,3,80.40,3,.00,3,12.62,
1,2016,54,427,703,16.44,3,100.00,3,.00,3,.08,3,29.76,3,2.91,3,76.45,3,.00,3,12.62,
1,2016,54,428,703,16.51,3,100.00,3,.00,3,.08,3,29.76,3,3.54,3,86.50,3,.00,3,12.62,
1,2016,54,429,703,16.41,3,100.00,3,.00,3,.08,3,29.76,3,3.16,3,75.76,3,.00,3,12.61,
1,2016,54,430,703,16.47,3,100.00,3,.00,3,.00,3,29.76,3,2.83,3,65.85,3,.00,3,12.62,
1,2016,54,431,703,16.54,3,100.00,3,.00,3,.08,3,29.76,3,2.78,3,90.10,3,.00,3,12.62,
1,2016,54,432,703,16.47,3,100.00,3,.00,3,.00,3,29.76,3,2.83,3,56.21,3,.00,3,12.62,
1,2016,54,433,703,16.51,3,100.00,3,.00,3,.08,3,29.76,3,2.38,3,80.20,3,.00,3,12.62,
1,2016,54,434,703,16.51,3,100.00,3,.00,3,.08,3,29.76,3,2.78,3,79.28,3,.00,3,12.61,
1,2016,54,435,703,16.41,3,100.00,3,.00,3,.16,3,29.76,3,2.85,3,77.60,3,.00,3,12.61,
1,2016,54,436,703,16.51,3,100.00,3,.00,3,.08,3,29.76,3,3.52,3,81.60,3,.00,3,12.61,
1,2016,54,437,703,16.54,3,100.00,3,.00,3,.08,3,29.76,3,3.88,3,72.11,3,.00,3,12.62,
1,2016,54,438,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,4.01,3,83.70,3,.00,3,12.61,
1,2016,54,439,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,4.49,3,91.30,3,.00,3,12.61,
1,2016,54,440,703,16.61,3,100.00,3,.00,3,.00,3,29.76,3,3.66,3,78.23,3,.00,3,12.60,
1,2016,54,441,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,4.36,3,89.40,3,.00,3,12.61,
1,2016,54,442,703,16.61,3,100.00,3,.00,3,.00,3,29.76,3,3.70,3,88.90,3,.00,3,12.62,
1,2016,54,443,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,3.55,3,109.10,3,.00,3,12.62,
1,2016,54,444,703,16.51,3,100.00,3,.00,3,.08,3,29.76,3,3.51,3,97.10,3,.00,3,12.62,
1,2016,54,445,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,3.95,3,101.70,3,.00,3,12.62,
1,2016,54,446,703,16.58,3,100.00,3,.00,3,.00,3,29.76,3,3.85,3,101.20,3,.00,3,12.62,
1,2016,54,447,703,16.61,3,100.00,3,.00,3,.00,3,29.76,3,3.51,3,96.40,3,.00,3,12.62,
1,2016,54,448,703,16.58,3,100.00,3,.00,3,.00,3,29.76,3,3.28,3,111.80,3,.00,3,12.62,
1,2016,54,449,703,16.68,3,100.00,3,.00,3,.00,3,29.76,3,2.74,3,93.80,3,.00,3,12.62,
1,2016,54,450,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,2.52,3,91.70,3,.00,3,12.61,
1,2016,54,451,703,16.61,3,100.00,3,.00,3,.00,3,29.76,3,3.09,3,99.40,3,.00,3,12.61,
1,2016,54,452,703,16.54,3,100.00,3,.00,3,.00,3,29.76,3,2.85,3,104.30,3,.00,3,12.61,
1,2016,54,453,703,16.64,3,100.00,3,.00,3,.08,3,29.76,3,2.99,3,112.40,3,.00,3,12.62,
1,2016,54,454,703,16.58,3,100.00,3,.00,3,.00,3,29.76,3,3.36,3,109.50,3,.00,3,12.62,
1,2016,54,455,703,16.58,3,100.00,3,.00,3,.08,3,29.76,3,3.26,3,109.60,3,.00,3,12.62,
1,2016,54,456,703,16.58,3,100.00,3,.00,3,.00,3,29.76,3,3.33,3,105.90,3,.00,3,12.62,
1,2016,54,457,703,16.64,3,100.00,3,.00,3,.16,3,29.76,3,3.34,3,106.30,3,.00,3,12.61,
1,2016,54,458,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,3.39,3,103.50,3,.00,3,12.62,
1,2016,54,459,703,16.57,3,100.00,3,.00,3,.08,3,29.76,3,3.33,3,101.30,3,.00,3,12.61,
1,2016,54,500,703,16.64,3,100.00,3,.00,3,.08,3,29.76,3,3.64,3,94.40,3,.00,3,12.62,
1,2016,54,501,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,3.20,3,89.30,3,.00,3,12.62,
1,2016,54,502,703,16.57,3,100.00,3,.00,3,.08,3,29.76,3,3.06,3,94.10,3,.00,3,12.62,
1,2016,54,503,703,16.64,3,100.00,3,.00,3,.08,3,29.76,3,3.38,3,96.50,3,.00,3,12.62,
1,2016,54,504,703,16.57,3,100.00,3,.00,3,.08,3,29.76,3,3.62,3,99.10,3,.00,3,12.61,
1,2016,54,505,703,16.57,3,100.00,3,.00,3,.08,3,29.76,3,3.45,3,102.10,3,.00,3,12.61,
1,2016,54,506,703,16.71,3,100.00,3,.00,3,.08,3,29.76,3,3.62,3,117.30,3,.00,3,12.61,
1,2016,54,507,703,16.64,3,100.00,3,.00,3,.00,3,29.76,3,3.15,3,85.10,3,.00,3,12.61,
1,2016,54,508,703,16.61,3,100.00,3,.00,3,.08,3,29.76,3,3.68,3,88.40,3,.00,3,12.61,
1,2016,54,509,703,16.64,3,100.00,3,.00,3,.00,3,29.76,3,2.71,3,93.70,3,.00,3,12.61,
1,2016,54,510,703,16.68,3,100.00,3,.00,3,.08,3,29.76,3,3.04,3,111.30,3,.00,3,12.58,
1,2016,54,511,703,16.68,3,100.00,3,.00,3,.08,3,29.76,3,3.22,3,92.10,3,.00,3,12.61,
1,2016,54,512,703,16.68,3,100.00,3,.00,3,.08,3,29.76,3,3.25,3,112.90,3,.00,3,12.62,
1,2016,54,513,703,16.71,3,100.00,3,.00,3,.08,3,29.76,3,4.18,3,102.50,3,.00,3,12.61,
1,2016,54,514,703,16.71,3,100.00,3,.00,3,.16,3,29.76,3,3.76,3,107.10,3,.00,3,12.61,
1,2016,54,515,703,16.74,3,100.00,3,.00,3,.08,3,29.76,3,4.83,3,108.80,3,.00,3,12.61,
1,2016,54,516,703,16.74,3,100.00,3,.00,3,.08,3,29.76,3,4.75,3,94.80,3,.00,3,12.61,
1,2016,54,517,703,16.71,3,100.00,3,.00,3,.08,3,29.76,3,4.39,3,93.30,3,.00,3,12.62,
1,2016,54,518,703,16.74,3,100.00,3,.00,3,.00,3,29.76,3,4.83,3,118.20,3,.00,3,12.59,
1,2016,54,519,703,16.71,3,100.00,3,.00,3,.08,3,29.76,3,4.72,3,102.40,3,.00,3,12.62,
1,2016,54,520,703,16.74,3,100.00,3,.00,3,.08,3,29.76,3,4.94,3,111.30,3,.00,3,12.62,
1,2016,54,521,703,16.74,3,100.00,3,.00,3,.08,3,29.76,3,4.94,3,104.70,3,.00,3,12.60,
1,2016,54,522,703,16.71,3,100.00,3,.00,3,.00,3,29.76,3,5.23,3,106.50,3,.00,3,12.62,
1,2016,54,523,703,16.84,3,100.00,3,.00,3,.08,3,29.76,3,5.66,3,111.80,3,.00,3,12.62,
1,2016,54,524,703,16.81,3,100.00,3,.00,3,.16,3,29.76,3,4.93,3,117.70,3,.00,3,12.62,
1,2016,54,525,703,16.81,3,100.00,3,.00,3,.16,3,29.76,3,4.32,3,102.70,3,.00,3,12.62,
1,2016,54,526,703,16.84,3,100.00,3,.00,3,.16,3,29.76,3,4.14,3,98.40,3,.00,3,12.62,
1,2016,54,527,703,16.84,3,100.00,3,.00,3,.16,3,29.75,3,4.05,3,83.90,3,.00,3,12.61,
1,2016,54,528,703,16.88,3,100.00,3,.00,3,.24,3,29.75,3,4.41,3,90.40,3,.00,3,12.62,
1,2016,54,529,703,16.84,3,100.00,3,.00,3,.24,3,29.75,3,4.07,3,102.50,3,.00,3,12.61,
1,2016,54,530,703,16.81,3,100.00,3,.00,3,.16,3,29.75,3,3.61,3,103.90,3,.00,3,12.61,
1,2016,54,531,703,16.88,3,100.00,3,.00,3,.16,3,29.76,3,3.02,3,100.60,3,.00,3,12.61,
1,2016,54,532,703,16.81,3,100.00,3,.00,3,.16,3,29.75,3,4.54,3,100.30,3,.00,3,12.59,
1,2016,54,533,703,16.98,3,100.00,3,.00,3,.16,3,29.75,3,4.56,3,106.70,3,.00,3,12.61,
1,2016,54,534,703,16.88,3,100.00,3,.00,3,.16,3,29.75,3,4.48,3,105.20,3,.00,3,12.60,
1,2016,54,535,703,16.81,3,100.00,3,.00,3,.16,3,29.75,3,3.74,3,94.50,3,.00,3,12.61,
1,2016,54,536,703,16.84,3,100.00,3,.00,3,.16,3,29.75,3,3.90,3,98.20,3,.00,3,12.61,
1,2016,54,537,703,16.88,3,100.00,3,.00,3,.16,3,29.75,3,3.70,3,105.60,3,.00,3,12.61,
1,2016,54,538,703,16.88,3,100.00,3,.00,3,.16,3,29.75,3,3.48,3,103.60,3,.00,3,12.61,
1,2016,54,539,703,16.84,3,100.00,3,.00,3,.16,3,29.76,3,3.86,3,102.90,3,.00,3,12.61,
1,2016,54,540,703,16.88,3,100.00,3,.00,3,.16,3,29.76,3,3.35,3,89.10,3,.00,3,12.59,
1,2016,54,541,703,16.91,3,100.00,3,.00,3,.16,3,29.76,3,3.94,3,89.40,3,.00,3,12.61,
1,2016,54,542,703,16.91,3,100.00,3,.00,3,.16,3,29.76,3,3.88,3,111.90,3,.00,3,12.61,
1,2016,54,543,703,16.91,3,100.00,3,.00,3,.08,3,29.76,3,4.42,3,100.60,3,.00,3,12.62,
1,2016,54,544,703,16.88,3,100.00,3,.00,3,.16,3,29.76,3,4.39,3,84.20,3,.00,3,12.62,
1,2016,54,545,703,16.88,3,100.00,3,.00,3,.16,3,29.76,3,3.11,3,113.90,3,.00,3,12.62,
1,2016,54,546,703,16.81,3,100.00,3,.00,3,.16,3,29.76,3,3.48,3,97.00,3,.00,3,12.62,
1,2016,54,547,703,16.84,3,100.00,3,.00,3,.16,3,29.76,3,4.15,3,110.60,3,.00,3,12.62,
1,2016,54,548,703,16.91,3,100.00,3,.00,3,.24,3,29.76,3,4.00,3,103.20,3,.00,3,12.62,
1,2016,54,549,703,16.98,3,100.00,3,.00,3,.16,3,29.76,3,4.58,3,90.90,3,.00,3,12.62,
1,2016,54,550,703,16.94,3,100.00,3,.00,3,.16,3,29.76,3,4.36,3,100.10,3,.00,3,12.61,
1,2016,54,551,703,16.91,3,100.00,3,.00,3,.16,3,29.76,3,4.43,3,104.40,3,.00,3,12.61,
1,2016,54,552,703,16.91,3,100.00,3,.00,3,.16,3,29.76,3,4.40,3,97.20,3,.00,3,12.61,
1,2016,54,553,703,16.94,3,100.00,3,.00,3,.16,3,29.76,3,3.80,3,118.40,3,.00,3,12.61,
1,2016,54,554,703,16.98,3,100.00,3,.00,3,.16,3,29.76,3,3.41,3,108.70,3,.00,3,12.61,
1,2016,54,555,703,17.01,3,100.00,3,.00,3,.16,3,29.76,3,5.16,3,106.10,3,.00,3,12.62,
1,2016,54,556,703,17.05,3,100.00,3,.00,3,.08,3,29.76,3,4.62,3,107.70,3,.00,3,12.60,
1,2016,54,557,703,17.08,3,100.00,3,.00,3,.16,3,29.76,3,4.82,3,110.70,3,.00,3,12.62,
1,2016,54,558,703,16.98,3,100.00,3,.00,3,.16,3,29.76,3,4.07,3,101.30,3,.00,3,12.62,
1,2016,54,559,703,17.04,3,100.00,3,.00,3,.32,3,29.76,3,4.54,3,115.80,3,.00,3,12.61,
1,2016,54,600,703,17.01,3,100.00,3,.00,3,.32,3,29.76,3,4.08,3,94.00,3,.00,3,12.61,
1,2016,54,601,703,17.01,3,100.00,3,.00,3,.32,3,29.76,3,4.79,3,97.80,3,.00,3,12.61,
1,2016,54,602,703,17.04,3,100.00,3,.00,3,.32,3,29.76,3,4.53,3,95.30,3,.00,3,12.61,
1,2016,54,603,703,17.04,3,100.00,3,.00,3,.32,3,29.76,3,4.43,3,105.70,3,.00,3,12.61,
1,2016,54,604,703,16.98,3,100.00,3,.00,3,.32,3,29.76,3,4.16,3,95.60,3,.00,3,12.60,
1,2016,54,605,703,17.08,3,100.00,3,.00,3,.32,3,29.76,3,3.69,3,87.90,3,.00,3,12.61,
1,2016,54,606,703,17.08,3,100.00,3,.00,3,.32,3,29.76,3,4.53,3,95.80,3,.00,3,12.61,
1,2016,54,607,703,17.04,3,100.00,3,.00,3,.32,3,29.76,3,4.13,3,83.50,3,.00,3,12.61,
1,2016,54,608,703,17.11,3,100.00,3,.00,3,.40,3,29.76,3,3.53,3,94.10,3,.00,3,12.61,
1,2016,54,609,703,17.04,3,100.00,3,.00,3,.48,3,29.76,3,4.03,3,98.20,3,.00,3,12.61,
1,2016,54,610,703,17.11,3,100.00,3,.00,3,.48,3,29.76,3,4.37,3,86.40,3,.00,3,12.58,
1,2016,54,611,703,17.14,3,100.00,3,.00,3,.56,3,29.77,3,3.58,3,96.30,3,.00,3,12.61,
1,2016,54,612,703,17.18,3,100.00,3,.00,3,.63,3,29.76,3,4.04,3,101.00,3,.00,3,12.61,
1,2016,54,613,703,17.11,3,100.00,3,.00,3,.63,3,29.76,3,3.74,3,95.30,3,.00,3,12.61,
1,2016,54,614,703,17.08,3,100.00,3,.00,3,.79,3,29.76,3,3.17,3,112.10,3,.00,3,12.61,
1,2016,54,615,703,17.11,3,100.00,3,.00,3,.95,3,29.77,3,2.67,3,101.60,3,.00,3,12.61,
1,2016,54,616,703,17.04,3,100.00,3,.00,3,1.11,3,29.77,3,2.60,3,88.90,3,.00,3,12.61,
1,2016,54,617,703,17.11,3,100.00,3,.00,3,1.11,3,29.77,3,3.48,3,118.10,3,.00,3,12.61,
1,2016,54,618,703,17.08,3,100.00,3,.00,3,1.27,3,29.77,3,3.58,3,96.80,3,.00,3,12.61,
1,2016,54,619,703,17.18,3,100.00,3,.00,3,1.59,3,29.77,3,2.60,3,105.60,3,.00,3,12.58,
1,2016,54,620,703,17.11,3,100.00,3,.00,3,1.74,3,29.77,3,2.56,3,106.00,3,.00,3,12.61,
1,2016,54,621,703,17.25,3,100.00,3,.00,3,1.90,3,29.77,3,3.21,3,104.50,3,.00,3,12.58,
1,2016,54,622,703,17.21,3,100.00,3,.00,3,2.38,3,29.77,3,2.57,3,100.50,3,.00,3,12.61,
1,2016,54,623,703,17.18,3,100.00,3,.00,3,2.70,3,29.77,3,2.53,3,117.60,3,.00,3,12.62,
1,2016,54,624,703,17.11,3,100.00,3,.00,3,2.86,3,29.77,3,2.48,3,93.80,3,.00,3,12.61,
1,2016,54,625,703,17.18,3,100.00,3,.00,3,3.17,3,29.77,3,3.15,3,110.30,3,.00,3,12.62,
1,2016,54,626,703,17.28,3,100.00,3,.00,3,4.20,3,29.77,3,2.89,3,94.90,3,.00,3,12.62,
1,2016,54,627,703,17.18,3,100.00,3,.00,3,5.00,3,29.77,3,2.80,3,88.60,3,.00,3,12.62,
1,2016,54,628,703,17.14,3,100.00,3,.00,3,6.11,3,29.77,3,2.45,3,88.40,3,.00,3,12.62,
1,2016,54,629,703,17.21,3,100.00,3,.00,3,7.38,3,29.77,3,2.79,3,94.30,3,.00,3,12.61,
1,2016,54,630,703,17.18,3,100.00,3,.00,3,8.80,3,29.77,3,2.51,3,91.80,3,.00,3,12.61,
1,2016,54,631,703,17.18,3,100.00,3,.00,3,9.99,3,29.77,3,3.29,3,94.00,3,.00,3,12.61,
1,2016,54,632,703,17.24,3,100.00,3,.00,3,10.55,3,29.77,3,3.17,3,91.20,3,.00,3,12.61,
1,2016,54,633,703,17.21,3,100.00,3,.01,3,11.50,3,29.77,3,2.92,3,118.90,3,.00,3,12.60,
1,2016,54,634,703,17.18,3,100.00,3,.01,3,12.21,3,29.77,3,2.99,3,92.80,3,.00,3,12.60,
1,2016,54,635,703,17.18,3,100.00,3,.01,3,13.01,3,29.77,3,3.12,3,95.80,3,.00,3,12.61,
1,2016,54,636,703,17.21,3,100.00,3,.01,3,13.88,3,29.77,3,1.73,3,92.80,3,.00,3,12.61,
1,2016,54,637,703,17.21,3,100.00,3,.01,3,15.15,3,29.77,3,1.25,3,79.61,3,.00,3,12.61,
1,2016,54,638,703,17.14,3,100.00,3,.01,3,15.55,3,29.78,3,.76,3,92.30,3,.00,3,12.61,
1,2016,54,639,703,17.21,3,100.00,3,.01,3,15.15,3,29.78,3,1.90,3,98.60,3,.00,3,12.61,
1,2016,54,640,703,17.24,3,100.00,3,.01,3,16.34,3,29.78,3,1.67,3,126.20,3,.00,3,12.58,
1,2016,54,641,703,17.18,3,100.00,3,.01,3,17.92,3,29.78,3,1.82,3,108.50,3,.00,3,12.61,
1,2016,54,642,703,17.24,3,100.00,3,.01,3,19.27,3,29.78,3,1.68,3,74.48,3,.00,3,12.61,
1,2016,54,643,703,17.21,3,100.00,3,.01,3,19.83,3,29.78,3,1.56,3,77.98,3,.00,3,12.61,
1,2016,54,644,703,17.21,3,100.00,3,.01,3,22.53,3,29.78,3,1.76,3,99.20,3,.00,3,12.61,
1,2016,54,645,703,17.28,3,100.00,3,.02,3,29.98,3,29.78,3,2.81,3,91.60,3,.00,3,12.61,
1,2016,54,646,703,17.35,3,100.00,3,.02,3,34.50,3,29.78,3,2.94,3,88.50,3,.00,3,12.61,
1,2016,54,647,703,17.31,3,100.00,3,.02,3,37.44,3,29.78,3,3.09,3,90.60,3,.00,3,12.61,
1,2016,54,648,703,17.35,3,100.00,3,.02,3,37.28,3,29.78,3,2.65,3,103.90,3,.00,3,12.61,
1,2016,54,649,703,17.28,3,100.00,3,.02,3,37.83,3,29.78,3,2.81,3,107.20,3,.00,3,12.61,
1,2016,54,650,703,17.31,3,100.00,3,.02,3,41.16,3,29.78,3,2.61,3,104.00,3,.00,3,12.61,
1,2016,54,651,703,17.28,3,100.00,3,.03,3,46.87,3,29.78,3,2.84,3,107.70,3,.00,3,12.61,
1,2016,54,652,703,17.35,3,100.00,3,.03,3,49.25,3,29.78,3,3.29,3,104.00,3,.00,3,12.61,
1,2016,54,653,703,17.28,3,100.00,3,.03,3,52.03,3,29.78,3,3.10,3,107.50,3,.00,3,12.61,
1,2016,54,654,703,17.31,3,100.00,3,.03,3,56.39,3,29.77,3,3.12,3,118.80,3,.00,3,12.61,
1,2016,54,655,703,17.24,3,100.00,3,.04,3,63.61,3,29.78,3,3.08,3,116.40,3,.00,3,12.62,
1,2016,54,656,703,17.24,3,100.00,3,.05,3,76.06,3,29.78,3,3.19,3,122.00,3,.00,3,12.62,
1,2016,54,657,703,17.28,3,100.00,3,.05,3,79.71,3,29.78,3,3.39,3,130.20,3,.00,3,12.62,
1,2016,54,658,703,17.31,3,100.00,3,.04,3,73.92,3,29.78,3,2.80,3,137.10,3,.00,3,12.62,
1,2016,54,659,703,17.28,3,100.00,3,.04,3,75.67,3,29.78,3,2.83,3,139.80,3,.00,3,12.61,
1,2016,54,700,703,17.28,3,100.00,3,.05,3,89.23,3,29.78,3,2.69,3,155.20,3,.00,3,12.59,
1,2016,54,701,703,17.24,3,100.00,3,.04,3,80.51,3,29.78,3,2.87,3,97.30,3,.00,3,12.59,
1,2016,54,702,703,17.31,3,100.00,3,.04,3,74.16,3,29.78,3,2.31,3,108.90,3,.00,3,12.58,
1,2016,54,703,703,17.31,3,100.00,3,.04,3,70.51,3,29.78,3,1.98,3,102.10,3,.00,3,12.61,
1,2016,54,704,703,17.21,3,100.00,3,.03,3,69.40,3,29.78,3,2.56,3,103.20,3,.00,3,12.60,
1,2016,54,705,703,17.18,3,100.00,3,.03,3,70.12,3,29.78,3,2.36,3,101.30,3,.00,3,12.61,
1,2016,54,706,703,17.21,3,100.00,3,.03,3,71.62,3,29.78,3,3.18,3,88.80,3,.00,3,12.62,
1,2016,54,707,703,17.28,3,100.00,3,.04,3,73.84,3,29.77,3,2.73,3,99.80,3,.00,3,12.62,
1,2016,54,708,703,17.21,3,100.00,3,.04,3,80.35,3,29.77,3,2.74,3,101.80,3,.00,3,12.62,
1,2016,54,709,703,17.18,3,100.00,3,.04,3,84.00,3,29.78,3,3.10,3,98.20,3,.00,3,12.62,
1,2016,54,710,703,17.24,3,100.00,3,.04,3,84.47,3,29.78,3,3.64,3,107.80,3,.00,3,12.60,
1,2016,54,711,703,17.28,3,100.00,3,.04,3,86.37,3,29.78,3,3.14,3,88.80,3,.00,3,12.62,
1,2016,54,712,703,17.18,3,100.00,3,.04,3,88.52,3,29.78,3,3.39,3,111.00,3,.00,3,12.62,
1,2016,54,713,703,17.28,3,100.00,3,.04,3,90.03,3,29.78,3,2.73,3,118.70,3,.00,3,12.62,
1,2016,54,714,703,17.28,3,100.00,3,.05,3,92.40,3,29.78,3,2.86,3,117.00,3,.00,3,12.62,
1,2016,54,715,703,17.24,3,100.00,3,.04,3,84.15,3,29.78,3,3.02,3,114.50,3,.00,3,12.62,
1,2016,54,716,703,17.28,3,100.00,3,.04,3,78.92,3,29.78,3,2.90,3,131.40,3,.00,3,12.62,
1,2016,54,717,703,17.14,3,100.00,3,.04,3,83.04,3,29.78,3,3.53,3,135.70,3,.00,3,12.62,
1,2016,54,718,703,17.24,3,100.00,3,.04,3,90.98,3,29.77,3,3.99,3,133.10,3,.00,3,12.63,
1,2016,54,719,703,17.11,3,100.00,3,.05,3,103.19,3,29.77,3,4.32,3,128.40,3,.00,3,12.64,
1,2016,54,720,703,17.18,3,100.00,3,.05,3,110.73,3,29.77,3,4.59,3,122.90,3,.00,3,12.64,
1,2016,54,721,703,17.21,3,100.00,3,.05,3,106.52,3,29.77,3,4.91,3,113.70,3,.00,3,12.64,
1,2016,54,722,703,17.24,3,100.00,3,.05,3,103.51,3,29.77,3,4.61,3,123.20,3,.00,3,12.63,
1,2016,54,723,703,17.21,3,100.00,3,.05,3,104.14,3,29.77,3,4.25,3,119.70,3,.00,3,12.64,
1,2016,54,724,703,17.21,3,100.00,3,.06,3,111.91,3,29.77,3,4.72,3,119.30,3,.00,3,12.64,
1,2016,54,725,703,17.24,3,100.00,3,.05,3,108.42,3,29.77,3,4.00,3,125.20,3,.00,3,12.64,
1,2016,54,726,703,17.24,3,100.00,3,.05,3,105.09,3,29.77,3,3.75,3,120.20,3,.00,3,12.64,
1,2016,54,727,703,17.31,3,100.00,3,.05,3,102.87,3,29.77,3,3.67,3,112.30,3,.00,3,12.63,
1,2016,54,728,703,17.18,3,100.00,3,.05,3,100.97,3,29.78,3,3.96,3,117.70,3,.00,3,12.63,
1,2016,54,729,703,17.18,3,100.00,3,.05,3,105.25,3,29.78,3,3.94,3,123.00,3,.00,3,12.62,
1,2016,54,730,703,17.28,3,100.00,3,.05,3,105.41,3,29.78,3,3.83,3,121.00,3,.00,3,12.63,
1,2016,54,731,703,17.21,3,100.00,3,.05,3,97.80,3,29.78,3,4.52,3,121.40,3,.00,3,12.63,
1,2016,54,732,703,17.21,3,100.00,3,.05,3,102.55,3,29.78,3,5.16,3,134.20,3,.00,3,12.63,
1,2016,54,733,703,17.24,3,100.00,3,.05,3,97.16,3,29.78,3,5.97,3,125.10,3,.00,3,12.63,
1,2016,54,734,703,17.28,3,100.00,3,.05,3,92.72,3,29.78,3,6.70,3,133.20,3,.00,3,12.62,
1,2016,54,735,703,17.31,3,100.00,3,.04,3,87.49,3,29.78,3,6.41,3,127.80,3,.00,3,12.62,
1,2016,54,736,703,17.21,3,100.00,3,.04,3,86.85,3,29.78,3,6.72,3,128.30,3,.00,3,12.62,
1,2016,54,737,703,17.31,3,100.00,3,.04,3,90.98,3,29.77,3,9.04,3,141.90,3,.00,3,12.63,
1,2016,54,738,703,17.31,3,100.00,3,.04,3,91.45,3,29.78,3,7.70,3,142.20,3,.00,3,12.62,
1,2016,54,739,703,17.24,3,100.00,3,.05,3,100.81,3,29.78,3,7.02,3,142.50,3,.00,3,12.63,
1,2016,54,740,703,17.21,3,100.00,3,.05,3,114.14,3,29.78,3,6.01,3,144.20,3,.00,3,12.61,
1,2016,54,741,703,17.18,3,100.00,3,.05,3,113.74,3,29.78,3,5.80,3,140.20,3,.00,3,12.64,
1,2016,54,742,703,17.18,3,100.00,3,.06,3,122.07,3,29.78,3,5.86,3,140.70,3,.00,3,12.64,
1,2016,54,743,703,17.18,3,100.00,3,.07,3,140.39,3,29.78,3,6.34,3,156.00,3,.00,3,12.65,
1,2016,54,744,703,17.28,3,100.00,3,.07,3,144.75,3,29.78,3,6.01,3,142.10,3,.00,3,12.66,
1,2016,54,745,703,17.31,3,100.00,3,.08,3,156.65,3,29.78,3,5.15,3,127.90,3,.00,3,12.66,
1,2016,54,746,703,17.21,3,100.00,3,.06,3,132.06,3,29.78,3,5.10,3,129.90,3,.00,3,12.66,
1,2016,54,747,703,17.24,3,100.00,3,.06,3,120.88,3,29.78,3,5.13,3,132.00,3,.00,3,12.65,
1,2016,54,748,703,17.24,3,100.00,3,.05,3,117.31,3,29.78,3,5.16,3,131.30,3,.00,3,12.65,
1,2016,54,749,703,17.28,3,100.00,3,.06,3,123.02,3,29.78,3,6.47,3,143.80,3,.00,3,12.65,
1,2016,54,750,703,17.28,3,100.00,3,.07,3,149.83,3,29.78,3,4.87,3,136.40,3,.00,3,12.65,
1,2016,54,751,703,17.28,3,100.00,3,.09,3,174.26,3,29.78,3,5.09,3,124.10,3,.00,3,12.66,
1,2016,54,752,703,17.35,3,100.00,3,.07,3,151.42,3,29.78,3,4.66,3,132.40,3,.00,3,12.66,
1,2016,54,753,703,17.24,3,100.00,3,.07,3,142.85,3,29.78,3,4.14,3,141.20,3,.00,3,12.66,
1,2016,54,754,703,17.28,3,100.00,3,.06,3,138.17,3,29.78,3,4.15,3,116.80,3,.00,3,12.66,
1,2016,54,755,703,17.24,3,100.00,3,.06,3,133.25,3,29.78,3,5.23,3,122.60,3,.00,3,12.66,
1,2016,54,756,703,17.28,3,100.00,3,.06,3,134.28,3,29.78,3,4.95,3,142.10,3,.00,3,12.66,
1,2016,54,757,703,17.28,3,100.00,3,.06,3,128.25,3,29.78,3,4.57,3,135.00,3,.00,3,12.66,
1,2016,54,758,703,17.24,3,100.00,3,.05,3,113.82,3,29.78,3,3.97,3,140.10,3,.00,3,12.64,
1,2016,54,759,703,17.14,3,100.00,3,.05,3,114.06,3,29.78,3,4.27,3,136.90,3,.00,3,12.63,
1,2016,54,800,703,17.24,3,100.00,3,.05,3,110.41,3,29.78,3,4.26,3,133.00,3,.00,3,12.64,
1,2016,54,801,703,17.21,3,100.00,3,.06,3,125.72,3,29.78,3,4.38,3,131.50,3,.00,3,12.64,
1,2016,54,802,703,17.35,3,100.00,3,.06,3,126.99,3,29.78,3,4.68,3,129.10,3,.00,3,12.64,
1,2016,54,803,703,17.35,3,100.00,3,.06,3,118.90,3,29.78,3,4.61,3,128.50,3,.00,3,12.64,
1,2016,54,804,703,17.31,3,100.00,3,.07,3,150.07,3,29.78,3,4.41,3,141.20,3,.00,3,12.64,
1,2016,54,805,703,17.41,3,100.00,3,.09,3,188.78,3,29.78,3,4.39,3,138.30,3,.00,3,12.67,
1,2016,54,806,703,17.38,3,100.00,3,.08,3,171.56,3,29.78,3,3.93,3,134.90,3,.00,3,12.67,
1,2016,54,807,703,17.28,3,100.00,3,.07,3,139.20,3,29.78,3,3.92,3,142.00,3,.00,3,12.66,
1,2016,54,808,703,17.41,3,100.00,3,.06,3,122.07,3,29.78,3,3.88,3,135.50,3,.00,3,12.66,
1,2016,54,809,703,17.38,3,100.00,3,.06,3,117.94,3,29.78,3,3.83,3,148.10,3,.00,3,12.65,
1,2016,54,810,703,17.41,3,100.00,3,.06,3,121.11,3,29.78,3,4.34,3,155.70,3,.00,3,12.63,
1,2016,54,811,703,17.31,3,100.00,3,.06,3,127.78,3,29.78,3,4.01,3,155.40,3,.00,3,12.66,
1,2016,54,812,703,17.28,3,100.00,3,.05,3,121.04,3,29.78,3,4.66,3,162.30,3,.00,3,12.66,
1,2016,54,813,703,17.18,3,100.00,3,.05,3,110.65,3,29.78,3,6.26,3,160.40,3,.00,3,12.66,
1,2016,54,814,703,17.11,3,100.00,3,.04,3,94.79,3,29.78,3,6.42,3,171.70,3,.00,3,12.65,
1,2016,54,815,703,16.97,3,100.00,3,.05,3,99.23,3,29.78,3,6.26,3,157.30,3,.00,3,12.65,
1,2016,54,816,703,16.77,3,100.00,3,.08,3,161.89,3,29.78,3,7.18,3,160.20,3,.00,3,12.67,
1,2016,54,817,703,16.87,3,100.00,3,.10,3,194.73,3,29.78,3,7.03,3,150.30,3,.00,3,12.69,
1,2016,54,818,703,16.91,3,100.00,3,.11,3,218.28,3,29.78,3,6.88,3,149.50,3,.00,3,12.69,
1,2016,54,819,703,16.94,3,100.00,3,.08,3,168.63,3,29.78,3,6.43,3,142.30,3,.00,3,12.69,
1,2016,54,820,703,16.94,3,100.00,3,.07,3,138.88,3,29.78,3,6.49,3,137.00,3,.00,3,12.68,
1,2016,54,821,703,16.91,3,100.00,3,.06,3,124.13,3,29.78,3,6.77,3,158.10,3,.00,3,12.67,
1,2016,54,822,703,16.97,3,100.00,3,.08,3,152.61,3,29.78,3,8.42,3,150.30,3,.00,3,12.68,
1,2016,54,823,703,16.94,3,100.00,3,.10,3,196.63,3,29.78,3,7.48,3,148.90,3,.00,3,12.69,
1,2016,54,824,703,16.84,3,100.00,3,.10,3,192.98,3,29.78,3,7.29,3,157.80,3,.00,3,12.69,
1,2016,54,825,703,16.94,3,100.00,3,.11,3,212.10,3,29.78,3,7.36,3,159.90,3,.00,3,12.71,
1,2016,54,826,703,17.01,3,100.00,3,.10,3,194.48,3,29.78,3,8.57,3,150.80,3,.00,3,12.71,
1,2016,54,827,703,17.04,3,100.00,3,.09,3,188.06,3,29.78,3,7.96,3,156.70,3,.00,3,12.71,
1,2016,54,828,703,17.08,3,100.00,3,.10,3,195.36,3,29.78,3,7.82,3,160.90,3,.00,3,12.71,
1,2016,54,829,703,17.01,3,100.00,3,.13,3,255.64,3,29.78,3,8.13,3,154.40,3,.00,3,12.73,
1,2016,54,830,703,17.04,3,100.00,3,.20,3,381.89,3,29.79,3,7.65,3,165.10,3,.00,3,12.75,
1,2016,54,831,703,17.04,3,100.00,3,.24,3,446.17,3,29.78,3,7.05,3,152.50,3,.00,3,12.82,
1,2016,54,832,703,17.01,3,100.00,3,.27,3,502.37,3,29.79,3,6.68,3,155.40,3,.00,3,12.87,
1,2016,54,833,703,17.04,3,100.00,3,.13,3,276.10,3,29.79,3,6.17,3,156.00,3,.00,3,12.82,
1,2016,54,834,703,17.08,3,100.00,3,.10,3,215.11,3,29.79,3,6.44,3,152.80,3,.00,3,12.78,
1,2016,54,835,703,17.14,3,100.00,3,.10,3,214.64,3,29.79,3,6.24,3,160.00,3,.00,3,12.78,
1,2016,54,836,703,17.08,3,100.00,3,.12,3,262.54,3,29.79,3,5.75,3,155.60,3,.00,3,12.79,
1,2016,54,837,703,17.11,3,100.00,3,.24,3,463.55,3,29.79,3,5.08,3,142.70,3,.00,3,12.86,
1,2016,54,838,703,17.11,3,100.00,3,.34,3,640.92,3,29.78,3,4.43,3,144.40,3,.00,3,12.91,
1,2016,54,839,703,17.18,3,100.00,3,.36,3,663.06,3,29.79,3,4.16,3,150.80,3,.00,3,12.97,
1,2016,54,840,703,17.31,3,100.00,3,.46,3,812.34,3,29.79,3,3.64,3,141.50,3,.00,3,13.04,
1,2016,54,841,703,17.41,3,100.00,3,.49,3,862.10,3,29.79,3,3.40,3,143.80,3,.00,3,13.11,
1,2016,54,842,703,17.45,3,100.00,3,.49,3,860.19,3,29.79,3,2.97,3,134.90,3,.00,3,13.11,
1,2016,54,843,703,17.45,3,100.00,3,.49,3,851.38,3,29.79,3,3.00,3,150.20,3,.00,3,13.17,
1,2016,54,844,703,17.48,3,100.00,3,.28,3,531.88,3,29.79,3,3.12,3,155.60,3,.00,3,13.11,
1,2016,54,845,703,17.28,3,100.00,3,.48,3,849.72,3,29.79,3,3.25,3,170.40,3,.00,3,13.13,
1,2016,54,846,703,17.31,3,100.00,3,.48,3,839.24,3,29.79,3,2.74,3,165.90,3,.00,3,13.18,
1,2016,54,847,703,17.35,3,100.00,3,.32,3,612.35,3,29.79,3,3.13,3,168.20,3,.00,3,13.13,
1,2016,54,848,703,17.28,3,100.00,3,.47,3,843.53,3,29.79,3,3.36,3,174.80,3,.00,3,13.20,
1,2016,54,849,703,17.38,3,100.00,3,.47,3,837.34,3,29.79,3,3.74,3,161.40,3,.00,3,13.23,
1,2016,54,850,703,17.38,3,100.00,3,.48,3,852.10,3,29.79,3,3.80,3,167.00,3,.00,3,13.25,
1,2016,54,851,703,17.41,3,100.00,3,.48,3,857.82,3,29.79,3,3.68,3,167.20,3,.00,3,13.27,
1,2016,54,852,703,17.41,3,100.00,3,.51,3,898.77,3,29.79,3,3.76,3,169.70,3,.00,3,13.27,
1,2016,54,853,703,17.41,3,100.00,3,.26,3,532.84,3,29.79,3,3.75,3,168.60,3,.00,3,13.17,
1,2016,54,854,703,17.38,3,100.00,3,.29,3,585.46,3,29.79,3,3.42,3,165.10,3,.00,3,13.17,
1,2016,54,855,703,17.41,3,100.00,3,.50,3,891.42,3,29.78,3,3.28,3,171.90,3,.00,3,13.26,
1,2016,54,856,703,17.41,3,100.00,3,.21,3,431.42,3,29.78,3,3.04,3,176.80,3,.00,3,13.20,
1,2016,54,857,703,17.45,3,100.00,3,.29,3,573.80,3,29.78,3,2.82,3,174.90,3,.00,3,13.19,
1,2016,54,858,703,17.48,3,100.00,3,.57,3,1014.06,3,29.78,3,2.76,3,181.90,3,.00,3,13.26,
1,2016,54,859,703,17.48,3,99.90,3,.25,3,498.34,3,29.79,3,2.63,3,183.00,3,.00,3,13.20,
1,2016,54,900,703,17.38,3,99.80,3,.22,3,442.62,3,29.79,3,3.00,3,185.00,3,.00,3,13.16,
1,2016,54,901,703,17.34,3,99.70,3,.24,3,486.20,3,29.79,3,3.11,3,192.40,3,.00,3,13.16,
1,2016,54,902,703,17.38,3,99.80,3,.25,3,500.01,3,29.79,3,3.08,3,194.40,3,.00,3,13.16,
1,2016,54,903,703,17.37,3,99.60,3,.31,3,619.78,3,29.79,3,2.60,3,201.30,3,.00,3,13.19,
1,2016,54,904,703,17.21,3,99.50,3,.24,3,491.44,3,29.79,3,2.95,3,202.90,3,.00,3,13.15,
1,2016,54,905,703,17.17,3,99.50,3,.30,3,592.87,3,29.79,3,2.99,3,207.50,3,.00,3,13.20,
1,2016,54,906,703,17.17,3,99.80,3,.32,3,619.54,3,29.79,3,3.56,3,204.80,3,.00,3,13.21,
1,2016,54,907,703,17.10,3,99.60,3,.32,3,636.92,3,29.79,3,3.50,3,212.50,3,.00,3,13.22,
1,2016,54,908,703,17.17,3,99.80,3,.43,3,815.01,3,29.79,3,3.78,3,202.40,3,.00,3,13.25,
1,2016,54,909,703,17.03,3,99.90,3,.36,3,684.53,3,29.79,3,3.55,3,204.10,3,.00,3,13.25,
1,2016,54,910,703,17.07,3,99.90,3,.32,3,630.72,3,29.79,3,3.48,3,202.60,3,.00,3,13.23,
1,2016,54,911,703,17.03,3,99.80,3,.32,3,635.25,3,29.79,3,3.53,3,209.60,3,.00,3,13.25,
1,2016,54,912,703,17.03,3,100.00,3,.46,3,866.44,3,29.79,3,3.46,3,206.80,3,.00,3,13.25,
1,2016,54,913,703,17.16,3,100.00,3,.69,3,1244.07,3,29.79,3,3.12,3,206.70,3,.00,3,13.25,
1,2016,54,914,703,17.16,3,100.00,3,.39,3,746.68,3,29.79,3,2.93,3,211.10,3,.00,3,13.24,
1,2016,54,915,703,17.23,3,100.00,3,.42,3,815.73,3,29.79,3,3.17,3,212.00,3,.00,3,13.24,
1,2016,54,916,703,17.16,3,100.00,3,.33,3,644.06,3,29.79,3,3.32,3,209.80,3,.00,3,13.24,
1,2016,54,917,703,17.13,3,100.00,3,.31,3,615.01,3,29.79,3,3.27,3,206.40,3,.00,3,13.23,
1,2016,54,918,703,17.16,3,100.00,3,.29,3,571.44,3,29.79,3,3.23,3,207.90,3,.00,3,13.20,
1,2016,54,919,703,17.13,3,100.00,3,.26,3,519.06,3,29.79,3,2.90,3,209.20,3,.00,3,13.18,
1,2016,54,920,703,17.16,3,100.00,3,.24,3,480.96,3,29.79,3,2.58,3,210.20,3,.00,3,13.16,
1,2016,54,921,703,17.16,3,100.00,3,.23,3,476.68,3,29.79,3,2.52,3,213.80,3,.00,3,13.16,
1,2016,54,922,703,17.13,3,99.90,3,.23,3,470.73,3,29.79,3,2.72,3,214.50,3,.00,3,13.15,
1,2016,54,923,703,17.13,3,100.00,3,.22,3,450.25,3,29.79,3,2.54,3,214.50,3,.00,3,13.15,
1,2016,54,924,703,17.16,3,100.00,3,.22,3,455.49,3,29.79,3,2.48,3,212.70,3,.00,3,13.15,
1,2016,54,925,703,17.06,3,100.00,3,.25,3,515.73,3,29.80,3,2.42,3,210.20,3,.00,3,13.19,
1,2016,54,926,703,17.09,3,100.00,3,.27,3,553.35,3,29.80,3,2.47,3,203.10,3,.00,3,13.20,
1,2016,54,927,703,17.06,3,100.00,3,.26,3,530.26,3,29.79,3,2.42,3,201.20,3,.00,3,13.21,
1,2016,54,928,703,17.09,3,100.00,3,.28,3,572.88,3,29.79,3,2.35,3,203.60,3,.00,3,13.22,
1,2016,54,929,703,17.06,3,100.00,3,.22,3,468.35,3,29.79,3,2.34,3,203.40,3,.00,3,13.20,
1,2016,54,930,703,16.92,3,100.00,3,.21,3,450.50,3,29.79,3,2.30,3,208.80,3,.00,3,13.19,
1,2016,54,931,703,16.99,3,100.00,3,.22,3,465.03,3,29.79,3,2.15,3,212.20,3,.00,3,13.20,
1,2016,54,932,703,16.92,3,99.90,3,.24,3,494.07,3,29.80,3,2.36,3,216.40,3,.00,3,13.21,
1,2016,54,933,703,16.86,3,99.80,3,.25,3,517.40,3,29.80,3,2.88,3,216.50,3,.00,3,13.22,
1,2016,54,934,703,16.82,3,99.70,3,.25,3,523.12,3,29.80,3,3.62,3,220.90,3,.00,3,13.20,
1,2016,54,935,703,16.82,3,100.00,3,.27,3,552.40,3,29.80,3,5.18,3,226.90,3,.00,3,13.22,
1,2016,54,936,703,16.62,3,99.50,3,.26,3,547.40,3,29.80,3,5.58,3,238.40,3,.00,3,13.22,
1,2016,54,937,703,16.52,3,99.70,3,.27,3,561.45,3,29.80,3,5.33,3,235.60,3,.00,3,13.23,
1,2016,54,938,703,16.42,3,99.80,3,.36,3,721.93,3,29.80,3,4.91,3,240.00,3,.00,3,13.26,
1,2016,54,939,703,16.38,3,99.90,3,.34,3,697.88,3,29.80,3,4.25,3,235.20,3,.00,3,13.26,
1,2016,54,940,703,16.42,3,100.00,3,.36,3,720.98,3,29.80,3,4.05,3,235.80,3,.00,3,13.25,
1,2016,54,941,703,16.42,3,100.00,3,.77,3,1435.29,3,29.80,3,3.85,3,236.70,3,.00,3,13.26,
1,2016,54,942,703,16.35,3,100.00,3,.44,3,881.22,3,29.80,3,3.82,3,232.70,3,.00,3,13.25,
1,2016,54,943,703,16.35,3,100.00,3,.55,3,1065.74,3,29.80,3,3.79,3,232.20,3,.00,3,13.25,
1,2016,54,944,703,16.31,3,100.00,3,.37,3,749.31,3,29.80,3,3.53,3,229.70,3,.00,3,13.24,
1,2016,54,945,703,16.35,3,100.00,3,.58,3,1147.41,3,29.80,3,3.55,3,229.30,3,.00,3,13.24,
1,2016,54,946,703,16.41,3,100.00,3,.37,3,767.16,3,29.80,3,3.43,3,228.00,3,.00,3,13.24,
1,2016,54,947,703,16.38,3,100.00,3,.65,3,1280.25,3,29.80,3,3.24,3,227.80,3,.00,3,13.23,
1,2016,54,948,703,16.48,3,100.00,3,.76,3,1450.73,3,29.80,3,3.17,3,226.00,3,.00,3,13.23,
1,2016,54,949,703,16.45,3,100.00,3,.78,3,1489.53,3,29.80,3,3.17,3,225.20,3,.00,3,13.23,
1,2016,54,950,703,16.45,3,100.00,3,.34,3,720.95,3,29.80,3,3.52,3,219.60,3,.00,3,13.23,
1,2016,54,951,703,16.41,3,100.00,3,.43,3,910.95,3,29.80,3,3.95,3,218.10,3,.00,3,13.23,
1,2016,54,952,703,16.45,3,100.00,3,.33,3,709.52,3,29.80,3,4.22,3,220.80,3,.00,3,13.23,
1,2016,54,953,703,16.41,3,100.00,3,.42,3,885.47,3,29.80,3,4.95,3,224.50,3,.00,3,13.23,
1,2016,54,954,703,16.45,3,100.00,3,.28,3,623.33,3,29.80,3,5.28,3,224.10,3,.00,3,13.23,
1,2016,54,955,703,16.31,3,100.00,3,.29,3,620.47,3,29.80,3,5.78,3,225.00,3,.00,3,13.23,
1,2016,54,956,703,16.35,3,100.00,3,.30,3,655.71,3,29.80,3,5.55,3,226.30,3,.00,3,13.23,
1,2016,54,957,703,16.35,3,100.00,3,.30,3,646.42,3,29.80,3,5.19,3,229.50,3,.00,3,13.23,
1,2016,54,958,703,16.25,3,100.00,3,.31,3,666.42,3,29.80,3,5.03,3,231.50,3,.00,3,13.23,
1,2016,54,959,703,16.18,3,100.00,3,.53,3,1099.28,3,29.80,3,5.31,3,229.90,3,.00,3,13.24,
1,2016,54,1000,703,16.18,3,100.00,3,.50,3,1046.18,3,29.80,3,5.05,3,231.00,3,.00,3,13.24,
1,2016,54,1001,703,16.18,3,100.00,3,.78,3,1518.07,3,29.80,3,4.99,3,229.90,3,.00,3,13.23,
1,2016,54,1002,703,16.21,3,100.00,3,.29,3,637.37,3,29.80,3,4.93,3,226.90,3,.00,3,13.23,
1,2016,54,1003,703,16.25,3,100.00,3,.27,3,608.32,3,29.80,3,5.03,3,223.10,3,.00,3,13.23,
1,2016,54,1004,703,16.21,3,100.00,3,.25,3,563.56,3,29.80,3,4.77,3,215.40,3,.00,3,13.23,
1,2016,54,1005,703,16.25,3,100.00,3,.80,3,1559.70,3,29.80,3,4.66,3,217.40,3,.00,3,13.24,
1,2016,54,1006,703,16.31,3,100.00,3,.52,3,1081.39,3,29.80,3,4.38,3,212.10,3,.00,3,13.23,
1,2016,54,1007,703,16.41,3,100.00,3,.34,3,740.68,3,29.80,3,4.16,3,211.30,3,.00,3,13.23,
1,2016,54,1008,703,16.41,3,100.00,3,.32,3,703.54,3,29.80,3,4.11,3,212.20,3,.00,3,13.23,
1,2016,54,1009,703,16.35,3,100.00,3,.82,3,1609.91,3,29.80,3,4.25,3,218.40,3,.00,3,13.23,
1,2016,54,1010,703,16.41,3,100.00,3,.46,3,960.20,3,29.80,3,4.64,3,213.60,3,.00,3,13.22,
1,2016,54,1011,703,16.38,3,100.00,3,.80,3,1581.14,3,29.80,3,4.76,3,213.40,3,.00,3,13.23,
1,2016,54,1012,703,16.35,3,100.00,3,.43,3,917.10,3,29.80,3,4.45,3,217.90,3,.00,3,13.23,
1,2016,54,1013,703,16.35,3,100.00,3,.35,3,759.25,3,29.80,3,4.44,3,217.90,3,.00,3,13.23,
1,2016,54,1014,703,16.35,3,100.00,3,.45,3,966.61,3,29.80,3,4.42,3,215.90,3,.00,3,13.23,
1,2016,54,1015,703,16.31,3,100.00,3,.36,3,780.67,3,29.80,3,3.91,3,214.40,3,.00,3,13.23,
1,2016,54,1016,703,16.35,3,100.00,3,.57,3,1169.68,3,29.80,3,3.94,3,213.30,3,.00,3,13.23,
1,2016,54,1017,703,16.38,3,100.00,3,.60,3,1218.25,3,29.80,3,3.93,3,210.50,3,.00,3,13.23,
1,2016,54,1018,703,16.35,3,100.00,3,.59,3,1190.40,3,29.80,3,3.86,3,211.60,3,.00,3,13.23,
1,2016,54,1019,703,16.38,3,100.00,3,.40,3,853.75,3,29.80,3,3.89,3,201.50,3,.00,3,13.23,
1,2016,54,1020,703,16.35,3,100.00,3,.31,3,677.58,3,29.80,3,4.08,3,204.60,3,.00,3,13.23,
1,2016,54,1021,703,16.35,3,100.00,3,.31,3,683.53,3,29.80,3,4.80,3,202.90,3,.00,3,13.23,
1,2016,54,1022,703,16.35,3,100.00,3,.37,3,804.70,3,29.80,3,4.74,3,200.40,3,.00,3,13.23,
1,2016,54,1023,703,16.35,3,100.00,3,.40,3,866.13,3,29.80,3,4.39,3,182.10,3,.00,3,13.23,
1,2016,54,1024,703,16.38,3,100.00,3,.28,3,618.53,3,29.80,3,4.60,3,191.10,3,.00,3,13.23,
1,2016,54,1025,703,16.38,3,100.00,3,.27,3,590.20,3,29.80,3,5.63,3,198.20,3,.00,3,13.23,
1,2016,54,1026,703,16.41,3,100.00,3,.45,3,969.22,3,29.80,3,5.21,3,193.50,3,.00,3,13.23,
1,2016,54,1027,703,16.38,3,100.00,3,.45,3,958.03,3,29.80,3,5.17,3,196.30,3,.00,3,13.23,
1,2016,54,1028,703,16.45,3,100.00,3,.40,3,860.19,3,29.80,3,5.76,3,189.80,3,.00,3,13.23,
1,2016,54,1029,703,16.38,3,100.00,3,.35,3,762.58,3,29.80,3,5.43,3,193.90,3,.00,3,13.23,
1,2016,54,1030,703,16.31,3,100.00,3,.34,3,734.00,3,29.80,3,4.90,3,193.90,3,.00,3,13.23,
1,2016,54,1031,703,16.38,3,100.00,3,.37,3,788.76,3,29.80,3,4.89,3,196.20,3,.00,3,13.23,
1,2016,54,1032,703,16.28,3,100.00,3,.37,3,800.17,3,29.80,3,4.74,3,176.50,3,.00,3,13.23,
1,2016,54,1033,703,16.28,3,100.00,3,.56,3,1166.10,3,29.80,3,4.43,3,181.40,3,.00,3,13.23,
1,2016,54,1034,703,16.28,3,100.00,3,.32,3,689.24,3,29.80,3,4.27,3,183.30,3,.00,3,13.22,
1,2016,54,1035,703,16.28,3,100.00,3,.29,3,642.10,3,29.80,3,4.28,3,181.20,3,.00,3,13.22,
1,2016,54,1036,703,16.28,3,100.00,3,.24,3,535.43,3,29.80,3,3.83,3,174.90,3,.00,3,13.22,
1,2016,54,1037,703,16.21,3,100.00,3,.22,3,493.06,3,29.80,3,3.43,3,170.00,3,.00,3,13.21,
1,2016,54,1038,703,16.14,3,100.00,3,.21,3,459.73,3,29.80,3,3.74,3,168.60,3,.00,3,13.19,
1,2016,54,1039,703,16.11,3,100.00,3,.17,3,54.49,3,29.80,3,4.08,3,180.20,3,.00,3,13.17,
1,2016,54,1040,703,16.18,3,100.00,3,.08,3,344.97,3,29.80,3,3.91,3,195.80,3,.00,3,13.12,
1,2016,54,1041,703,16.08,3,100.00,3,.02,3,313.38,3,29.80,3,4.49,3,199.20,3,.00,3,13.12,
1,2016,54,1042,703,16.21,3,100.00,3,.05,3,273.96,3,29.80,3,5.18,3,202.50,3,.00,3,13.10,
1,2016,54,1043,703,16.21,3,100.00,3,.03,3,255.71,3,29.80,3,5.52,3,203.70,3,.00,3,13.09,
1,2016,54,1044,703,16.28,3,100.00,3,.03,3,249.13,3,29.80,3,5.34,3,192.80,3,.00,3,13.09,
1,2016,54,1045,703,16.21,3,100.00,3,.03,3,255.40,3,29.80,3,4.96,3,177.20,3,.00,3,13.05,
1,2016,54,1046,703,16.28,3,100.00,3,.06,3,261.90,3,29.80,3,4.62,3,174.10,3,.00,3,13.09,
1,2016,54,1047,703,16.25,3,100.00,3,.04,3,297.51,3,29.79,3,4.57,3,165.40,3,.00,3,13.10,
1,2016,54,1048,703,16.31,3,100.00,3,.04,3,309.01,3,29.79,3,5.21,3,162.70,3,.00,3,13.12,
1,2016,54,1049,703,16.45,3,100.00,3,.03,3,345.68,3,29.80,3,5.45,3,219.90,3,.00,3,13.14,
1,2016,54,1050,703,16.52,3,100.00,3,.08,3,380.92,3,29.79,3,5.55,3,211.40,3,.00,3,13.17,
1,2016,54,1051,703,16.58,3,100.00,3,.25,3,535.19,3,29.80,3,5.41,3,220.80,3,.01,3,13.25,
1,2016,54,1052,703,16.65,3,100.00,3,.10,3,676.13,3,29.80,3,5.32,3,225.90,3,.00,3,13.28,
1,2016,54,1053,703,16.65,3,100.00,3,.28,3,604.47,3,29.80,3,5.09,3,229.30,3,.00,3,13.27,
1,2016,54,1054,703,16.75,3,100.00,3,.22,3,486.38,3,29.80,3,4.72,3,241.90,3,.00,3,13.22,
1,2016,54,1055,703,16.82,3,100.00,3,.15,3,336.84,3,29.80,3,5.03,3,241.10,3,.00,3,13.16,
1,2016,54,1056,703,16.82,3,100.00,3,.10,3,54.81,3,29.80,3,5.58,3,246.90,3,.00,3,13.10,
1,2016,54,1057,703,16.82,3,100.00,3,.08,3,179.80,3,29.80,3,5.99,3,256.50,3,.00,3,13.07,
1,2016,54,1058,703,16.72,3,100.00,3,.06,3,153.15,3,29.80,3,6.55,3,216.80,3,.00,3,13.04,
1,2016,54,1059,703,16.82,3,100.00,3,.05,3,132.93,3,29.80,3,7.70,3,217.60,3,.00,3,13.01,
1,2016,54,1100,703,16.79,3,100.00,3,.05,3,117.70,3,29.81,3,8.05,3,215.00,3,.00,3,13.00,
1,2016,54,1101,703,16.82,3,100.00,3,.05,3,128.88,3,29.80,3,8.16,3,210.70,3,.00,3,12.99,
1,2016,54,1102,703,16.82,3,100.00,3,.05,3,125.63,3,29.80,3,8.04,3,211.00,3,.01,3,12.99,
1,2016,54,1103,703,16.85,3,100.00,3,.07,3,165.52,3,29.80,3,7.97,3,206.50,3,.00,3,12.99,
1,2016,54,1104,703,16.79,3,100.00,3,.09,3,225.25,3,29.80,3,7.64,3,202.50,3,.00,3,12.99,
1,2016,54,1105,703,16.79,3,100.00,3,.10,3,240.47,3,29.80,3,7.28,3,207.70,3,.00,3,13.00,
1,2016,54,1106,703,16.72,3,100.00,3,.10,3,227.15,3,29.80,3,6.85,3,218.50,3,.00,3,12.99,
1,2016,54,1107,703,16.68,3,100.00,3,.10,3,240.79,3,29.80,3,6.99,3,201.90,3,.00,3,13.01,
1,2016,54,1108,703,16.75,3,100.00,3,.11,3,266.80,3,29.80,3,7.20,3,200.20,3,.00,3,13.02,
1,2016,54,1109,703,16.68,3,100.00,3,.10,3,241.58,3,29.80,3,6.86,3,200.80,3,.00,3,13.01,
1,2016,54,1110,703,16.65,3,100.00,3,.08,3,197.48,3,29.80,3,6.44,3,204.80,3,.00,3,12.96,
1,2016,54,1111,703,16.72,3,100.00,3,.07,3,165.44,3,29.80,3,6.40,3,197.80,3,.00,3,12.97,
1,2016,54,1112,703,16.65,3,100.00,3,.07,3,170.28,3,29.80,3,6.19,3,199.50,3,.01,3,12.98,
1,2016,54,1113,703,16.72,3,100.00,3,.09,3,217.70,3,29.80,3,6.21,3,191.00,3,.00,3,12.99,
1,2016,54,1114,703,16.72,3,100.00,3,.12,3,281.71,3,29.79,3,5.73,3,197.30,3,.01,3,13.03,
1,2016,54,1115,703,16.69,3,100.00,3,.14,3,315.81,3,29.79,3,5.22,3,196.30,3,.00,3,13.05,
1,2016,54,1116,703,16.69,3,100.00,3,.14,3,324.22,3,29.79,3,5.26,3,197.40,3,.00,3,13.05,
1,2016,54,1117,703,16.72,3,100.00,3,.14,3,324.94,3,29.79,3,5.36,3,202.50,3,.00,3,13.05,
1,2016,54,1118,703,16.65,3,100.00,3,.15,3,333.43,3,29.79,3,5.57,3,200.80,3,.01,3,13.06,
1,2016,54,1119,703,16.65,3,100.00,3,.16,3,364.49,3,29.79,3,5.82,3,201.60,3,.00,3,13.09,
1,2016,54,1120,703,16.65,3,100.00,3,.18,3,394.01,3,29.79,3,5.70,3,204.10,3,.00,3,13.10,
1,2016,54,1121,703,16.72,3,100.00,3,.18,3,406.39,3,29.79,3,5.46,3,200.00,3,.00,3,13.11,
1,2016,54,1122,703,16.75,3,100.00,3,.17,3,384.48,3,29.78,3,5.71,3,201.10,3,.00,3,13.10,
1,2016,54,1123,703,16.72,3,100.00,3,.15,3,342.35,3,29.78,3,5.64,3,199.50,3,.00,3,13.07,
1,2016,54,1124,703,16.75,3,100.00,3,.13,3,296.31,3,29.78,3,5.67,3,200.00,3,.01,3,13.05,
1,2016,54,1125,703,16.75,3,100.00,3,.12,3,269.11,3,29.78,3,5.48,3,198.40,3,.00,3,13.04,
1,2016,54,1126,703,16.72,3,100.00,3,.10,3,236.03,3,29.78,3,5.56,3,199.50,3,.00,3,13.02,
1,2016,54,1127,703,16.65,3,100.00,3,.08,3,198.20,3,29.78,3,6.55,3,203.70,3,.00,3,13.00,
1,2016,54,1128,703,16.58,3,100.00,3,.08,3,188.61,3,29.79,3,7.11,3,201.90,3,.00,3,12.99,
1,2016,54,1129,703,16.65,3,100.00,3,.08,3,197.97,3,29.78,3,6.28,3,191.60,3,.00,3,12.98,
1,2016,54,1130,703,16.69,3,100.00,3,.08,3,199.48,3,29.78,3,6.28,3,196.90,3,.00,3,12.98,
1,2016,54,1131,703,16.69,3,100.00,3,.08,3,183.29,3,29.78,3,5.36,3,198.00,3,.00,3,12.97,
1,2016,54,1132,703,16.76,3,100.00,3,.07,3,165.05,3,29.78,3,5.56,3,194.20,3,.01,3,12.96,
1,2016,54,1133,703,16.79,3,100.00,3,.07,3,166.72,3,29.78,3,6.13,3,194.20,3,.00,3,12.96,
1,2016,54,1134,703,16.76,3,100.00,3,.08,3,196.47,3,29.78,3,6.81,3,178.90,3,.00,3,12.95,
1,2016,54,1135,703,16.66,3,100.00,3,.09,3,223.59,3,29.78,3,7.03,3,183.20,3,.00,3,12.97,
1,2016,54,1136,703,16.76,3,100.00,3,.09,3,222.71,3,29.78,3,6.56,3,185.80,3,.00,3,12.98,
1,2016,54,1137,703,16.66,3,100.00,3,.07,3,184.01,3,29.78,3,6.18,3,182.20,3,.01,3,12.96,
1,2016,54,1138,703,16.52,3,100.00,3,.08,3,195.19,3,29.78,3,6.22,3,177.50,3,.01,3,12.96,
1,2016,54,1139,703,16.49,3,100.00,3,.07,3,175.29,3,29.78,3,5.83,3,185.70,3,.01,3,12.95,
1,2016,54,1140,703,16.42,3,100.00,3,.06,3,154.35,3,29.78,3,6.48,3,178.10,3,.01,3,12.92,
1,2016,54,1141,703,16.42,3,100.00,3,.06,3,157.52,3,29.78,3,6.65,3,168.50,3,.01,3,12.94,
1,2016,54,1142,703,16.35,3,100.00,3,.07,3,188.69,3,29.78,3,5.46,3,179.90,3,.02,3,12.96,
1,2016,54,1143,703,16.32,3,100.00,3,.10,3,250.95,3,29.78,3,4.76,3,185.80,3,.01,3,12.99,
1,2016,54,1144,703,16.29,3,100.00,3,.13,3,318.93,3,29.78,3,3.72,3,188.70,3,.01,3,13.03,
1,2016,54,1145,703,16.29,3,100.00,3,.15,3,353.55,3,29.78,3,3.40,3,201.60,3,.01,3,13.06,
1,2016,54,1146,703,16.25,3,100.00,3,.17,3,385.69,3,29.77,3,3.41,3,199.20,3,.00,3,13.08,
1,2016,54,1147,703,16.15,3,100.00,3,.18,3,399.73,3,29.77,3,3.48,3,195.40,3,.00,3,13.10,
1,2016,54,1148,703,16.19,3,100.00,3,.17,3,383.54,3,29.77,3,3.88,3,192.90,3,.00,3,13.10,
1,2016,54,1149,703,16.29,3,100.00,3,.17,3,369.02,3,29.77,3,4.09,3,194.50,3,.00,3,13.11,
1,2016,54,1150,703,16.32,3,100.00,3,.15,3,345.66,3,29.77,3,4.62,3,190.00,3,.00,3,13.10,
1,2016,54,1151,703,16.26,3,100.00,3,.15,3,331.07,3,29.77,3,4.81,3,194.00,3,.00,3,13.10,
1,2016,54,1152,703,16.36,3,100.00,3,.15,3,336.06,3,29.77,3,4.45,3,195.90,3,.00,3,13.10,
1,2016,54,1153,703,16.33,3,100.00,3,.15,3,340.98,3,29.77,3,4.08,3,191.20,3,.00,3,13.11,
1,2016,54,1154,703,16.26,3,100.00,3,.17,3,378.06,3,29.77,3,4.05,3,192.20,3,.00,3,13.11,
1,2016,54,1155,703,16.33,3,100.00,3,.15,3,338.79,3,29.77,3,4.46,3,195.80,3,.00,3,13.06,
1,2016,54,1156,703,16.29,3,100.00,3,.13,3,296.96,3,29.77,3,4.64,3,191.50,3,.00,3,13.06,
1,2016,54,1157,703,16.36,3,100.00,3,.10,3,238.19,3,29.77,3,4.90,3,192.60,3,.00,3,13.04,
1,2016,54,1158,703,16.46,3,100.00,3,.08,3,196.31,3,29.77,3,5.32,3,178.80,3,.00,3,13.02,
1,2016,54,1159,703,16.43,3,100.00,3,.08,3,181.87,3,29.76,3,5.26,3,178.70,3,.00,3,12.99,
1,2016,54,1200,703,16.56,3,100.00,3,.08,3,177.59,3,29.76,3,5.43,3,191.20,3,.00,3,12.99,
1,2016,54,1201,703,16.46,3,100.00,3,.07,3,172.60,3,29.76,3,5.00,3,198.10,3,.00,3,12.99,
1,2016,54,1202,703,16.50,3,100.00,3,.08,3,176.88,3,29.76,3,5.02,3,190.20,3,.00,3,12.98,
1,2016,54,1203,703,16.50,3,100.00,3,.08,3,193.06,3,29.76,3,5.03,3,189.50,3,.00,3,12.96,
1,2016,54,1204,703,16.50,3,100.00,3,.10,3,220.59,3,29.76,3,4.16,3,189.60,3,.00,3,12.98,
1,2016,54,1205,703,16.50,3,100.00,3,.11,3,246.29,3,29.76,3,4.44,3,197.40,3,.00,3,13.00,
1,2016,54,1206,703,16.53,3,100.00,3,.12,3,267.14,3,29.76,3,4.49,3,184.10,3,.00,3,13.01,
1,2016,54,1207,703,16.53,3,100.00,3,.13,3,288.16,3,29.76,3,4.14,3,170.10,3,.00,3,13.03,
1,2016,54,1208,703,16.57,3,100.00,3,.16,3,344.50,3,29.75,3,4.12,3,173.40,3,.00,3,13.06,
1,2016,54,1209,703,16.53,3,100.00,3,.19,3,406.64,3,29.76,3,4.22,3,177.60,3,.00,3,13.09,
1,2016,54,1210,703,16.50,3,100.00,3,.08,3,393.31,3,29.76,3,4.04,3,181.00,3,.00,3,13.07,
1,2016,54,1211,703,16.50,3,100.00,3,.09,3,377.60,3,29.75,3,3.90,3,178.10,3,.00,3,13.09,
1,2016,54,1212,703,16.50,3,100.00,3,.08,3,360.22,3,29.75,3,3.91,3,173.60,3,.00,3,13.09,
1,2016,54,1213,703,16.50,3,100.00,3,.06,3,284.35,3,29.75,3,3.79,3,177.50,3,.00,3,13.07,
1,2016,54,1214,703,16.53,3,100.00,3,.02,3,207.10,3,29.75,3,3.57,3,184.30,3,.00,3,13.04,
1,2016,54,1215,703,16.57,3,100.00,3,.03,3,174.50,3,29.75,3,3.38,3,194.80,3,.00,3,13.01,
1,2016,54,1216,703,16.57,3,100.00,3,.02,3,120.32,3,29.75,3,3.42,3,201.00,3,.00,3,12.98,
1,2016,54,1217,703,16.47,3,100.00,3,.01,3,97.32,3,29.75,3,2.61,3,195.50,3,.00,3,12.96,
1,2016,54,1218,703,16.47,3,100.00,3,.01,3,99.54,3,29.74,3,3.43,3,167.20,3,.00,3,12.95,
1,2016,54,1219,703,16.64,3,100.00,3,.01,3,135.95,3,29.74,3,4.17,3,168.50,3,.00,3,12.95,
1,2016,54,1220,703,16.60,3,100.00,3,.03,3,148.88,3,29.74,3,3.89,3,172.60,3,.00,3,12.95,
1,2016,54,1221,703,16.70,3,100.00,3,.03,3,113.90,3,29.74,3,3.85,3,167.50,3,.00,3,12.91,
1,2016,54,1222,703,16.70,3,100.00,3,.02,3,74.16,3,29.74,3,4.11,3,166.00,3,.00,3,12.91,
1,2016,54,1223,703,16.74,3,100.00,3,.02,3,66.39,3,29.74,3,4.70,3,163.10,3,.01,3,12.91,
1,2016,54,1224,703,16.87,3,100.00,3,.02,3,22.92,3,29.74,3,5.33,3,166.40,3,.00,3,12.90,
1,2016,54,1225,703,16.84,3,100.00,3,.02,3,75.11,3,29.74,3,7.05,3,158.20,3,.00,3,12.89,
1,2016,54,1226,703,16.94,3,100.00,3,.02,3,79.71,3,29.74,3,9.07,3,151.80,3,.03,3,12.89,
1,2016,54,1227,703,16.97,3,100.00,3,.02,3,76.22,3,29.74,3,13.12,3,166.00,3,.02,3,12.88,
1,2016,54,1228,703,17.01,3,100.00,3,.02,3,71.23,3,29.74,3,11.66,3,179.10,3,.02,3,12.88,
1,2016,54,1229,703,17.08,3,100.00,3,.02,3,70.67,3,29.74,3,10.59,3,186.90,3,.01,3,12.87,
1,2016,54,1230,703,16.97,3,100.00,3,.03,3,101.92,3,29.74,3,10.87,3,202.30,3,.01,3,12.88,
1,2016,54,1231,703,16.94,3,100.00,3,.04,3,125.80,3,29.74,3,12.25,3,171.90,3,.00,3,12.89,
1,2016,54,1232,703,16.84,3,100.00,3,.06,3,160.78,3,29.74,3,9.78,3,182.20,3,.00,3,12.91,
1,2016,54,1233,703,17.01,3,100.00,3,.07,3,194.17,3,29.74,3,10.91,3,166.80,3,.00,3,12.93,
1,2016,54,1234,703,17.08,3,100.00,3,.06,3,176.87,3,29.74,3,10.39,3,172.90,3,.00,3,12.91,
1,2016,54,1235,703,17.01,3,100.00,3,.06,3,166.88,3,29.74,3,10.62,3,173.80,3,.00,3,12.91,
1,2016,54,1236,703,16.94,3,100.00,3,.06,3,153.24,3,29.74,3,10.46,3,166.40,3,.00,3,12.91,
1,2016,54,1237,703,16.91,3,100.00,3,.08,3,191.07,3,29.73,3,9.66,3,161.40,3,.00,3,12.94,
1,2016,54,1238,703,16.87,3,100.00,3,.12,3,281.81,3,29.73,3,9.96,3,168.50,3,.00,3,12.97,
1,2016,54,1239,703,16.81,3,100.00,3,.15,3,339.99,3,29.73,3,9.44,3,162.40,3,.00,3,13.01,
1,2016,54,1240,703,16.81,3,100.00,3,.16,3,363.56,3,29.73,3,9.21,3,165.30,3,.00,3,13.01,
1,2016,54,1241,703,16.67,3,100.00,3,.18,3,405.94,3,29.73,3,9.40,3,166.50,3,.00,3,13.06,
1,2016,54,1242,703,16.60,3,100.00,3,.17,3,379.51,3,29.73,3,9.34,3,168.80,3,.00,3,13.06,
1,2016,54,1243,703,16.70,3,100.00,3,.15,3,345.47,3,29.73,3,10.80,3,167.80,3,.00,3,13.04,
1,2016,54,1244,703,16.64,3,100.00,3,.14,3,310.21,3,29.73,3,10.63,3,167.50,3,.00,3,13.05,
1,2016,54,1245,703,16.67,3,100.00,3,.13,3,291.58,3,29.73,3,11.28,3,171.70,3,.00,3,13.05,
1,2016,54,1246,703,16.70,3,100.00,3,.13,3,294.91,3,29.73,3,10.28,3,163.70,3,.00,3,13.05,
1,2016,54,1247,703,16.70,3,100.00,3,.14,3,317.99,3,29.73,3,10.54,3,163.80,3,.00,3,13.06,
1,2016,54,1248,703,16.74,3,100.00,3,.17,3,365.23,3,29.73,3,10.92,3,169.90,3,.00,3,13.08,
1,2016,54,1249,703,16.77,3,100.00,3,.14,3,309.27,3,29.73,3,11.67,3,167.80,3,.00,3,13.07,
1,2016,54,1250,703,16.81,3,100.00,3,.14,3,323.00,3,29.73,3,12.49,3,160.30,3,.00,3,13.06,
1,2016,54,1251,703,16.94,3,100.00,3,.10,3,236.86,3,29.73,3,13.86,3,163.70,3,.00,3,13.03,
1,2016,54,1252,703,16.94,3,100.00,3,.09,3,198.46,3,29.72,3,13.42,3,163.50,3,.00,3,13.00,
1,2016,54,1253,703,17.01,3,99.40,3,.09,3,216.31,3,29.72,3,13.62,3,161.70,3,.00,3,12.99,
1,2016,54,1254,703,17.04,3,99.20,3,.08,3,196.48,3,29.72,3,13.53,3,158.10,3,.00,3,12.98,
1,2016,54,1255,703,17.04,3,98.70,3,.07,3,171.10,3,29.72,3,13.72,3,161.90,3,.00,3,12.97,
1,2016,54,1256,703,17.08,3,98.60,3,.08,3,184.90,3,29.72,3,13.54,3,160.00,3,.00,3,12.98,
1,2016,54,1257,703,16.97,3,98.00,3,.11,3,242.48,3,29.72,3,12.28,3,161.90,3,.00,3,12.99,
1,2016,54,1258,703,16.91,3,97.90,3,.12,3,268.65,3,29.72,3,13.45,3,163.40,3,.00,3,13.01,
1,2016,54,1259,703,16.87,3,97.90,3,.11,3,248.66,3,29.72,3,14.03,3,167.40,3,.00,3,12.99,
1,2016,54,1300,703,17.01,3,97.60,3,.10,3,225.03,3,29.72,3,15.09,3,166.60,3,.00,3,12.99,
1,2016,54,1301,703,16.91,3,97.40,3,.09,3,210.12,3,29.72,3,15.22,3,166.70,3,.00,3,12.99,
1,2016,54,1302,703,17.01,3,97.50,3,.11,3,246.92,3,29.72,3,15.48,3,159.20,3,.00,3,13.00,
1,2016,54,1303,703,17.08,3,98.00,3,.12,3,268.17,3,29.72,3,15.37,3,163.90,3,.00,3,13.01,
1,2016,54,1304,703,16.97,3,97.40,3,.12,3,266.90,3,29.72,3,14.51,3,164.00,3,.00,3,13.00,
1,2016,54,1305,703,16.91,3,97.40,3,.11,3,265.47,3,29.72,3,14.12,3,172.90,3,.00,3,13.01,
1,2016,54,1306,703,16.87,3,97.80,3,.13,3,289.27,3,29.72,3,13.05,3,165.00,3,.01,3,13.03,
1,2016,54,1307,703,16.81,3,97.80,3,.14,3,331.31,3,29.72,3,12.47,3,170.40,3,.00,3,13.06,
1,2016,54,1308,703,16.74,3,98.00,3,.18,3,406.18,3,29.72,3,12.33,3,162.20,3,.01,3,13.09,
1,2016,54,1309,703,16.64,3,97.90,3,.19,3,418.08,3,29.72,3,11.41,3,158.50,3,.01,3,13.11,
1,2016,54,1310,703,16.64,3,97.90,3,.18,3,401.66,3,29.72,3,11.49,3,159.10,3,.00,3,13.08,
1,2016,54,1311,703,16.60,3,97.90,3,.18,3,398.80,3,29.72,3,11.97,3,165.90,3,.00,3,13.12,
1,2016,54,1312,703,16.60,3,97.90,3,.20,3,427.37,3,29.71,3,11.28,3,161.10,3,.00,3,13.16,
1,2016,54,1313,703,16.64,3,98.00,3,.22,3,472.61,3,29.71,3,11.87,3,158.30,3,.00,3,13.18,
1,2016,54,1314,703,16.64,3,98.10,3,.23,3,489.75,3,29.71,3,12.13,3,156.30,3,.00,3,13.19,
1,2016,54,1315,703,16.67,3,98.30,3,.21,3,447.37,3,29.71,3,12.26,3,159.10,3,.00,3,13.18,
1,2016,54,1316,703,16.77,3,97.70,3,.19,3,403.32,3,29.71,3,11.52,3,159.10,3,.00,3,13.16,
1,2016,54,1317,703,16.70,3,97.50,3,.17,3,361.66,3,29.70,3,12.25,3,146.80,3,.00,3,13.13,
1,2016,54,1318,703,16.84,3,97.80,3,.14,3,314.33,3,29.70,3,12.30,3,155.00,3,.00,3,13.11,
1,2016,54,1319,703,16.91,3,97.40,3,.13,3,292.12,3,29.70,3,11.97,3,150.30,3,.00,3,13.10,
1,2016,54,1320,703,16.84,3,97.30,3,.13,3,287.37,3,29.70,3,11.68,3,152.70,3,.00,3,13.10,
1,2016,54,1321,703,16.87,3,97.20,3,.13,3,286.42,3,29.70,3,11.47,3,150.40,3,.00,3,13.09,
1,2016,54,1322,703,16.87,3,97.70,3,.13,3,274.68,3,29.70,3,11.48,3,137.80,3,.00,3,13.09,
1,2016,54,1323,703,16.94,3,97.70,3,.12,3,259.85,3,29.70,3,11.30,3,150.00,3,.00,3,13.08,
1,2016,54,1324,703,17.04,3,97.90,3,.11,3,248.03,3,29.70,3,10.77,3,147.10,3,.00,3,13.08,
1,2016,54,1325,703,17.01,3,97.60,3,.11,3,252.63,3,29.70,3,10.82,3,147.40,3,.00,3,13.08,
1,2016,54,1326,703,17.08,3,97.40,3,.13,3,283.01,3,29.70,3,10.68,3,146.60,3,.00,3,13.10,
1,2016,54,1327,703,17.14,3,97.40,3,.16,3,345.23,3,29.70,3,10.87,3,146.60,3,.00,3,13.16,
1,2016,54,1328,703,17.11,3,97.20,3,.20,3,419.27,3,29.70,3,9.95,3,140.10,3,.00,3,13.21,
1,2016,54,1329,703,17.14,3,97.30,3,.23,3,490.70,3,29.69,3,9.87,3,148.20,3,.00,3,13.24,
1,2016,54,1330,703,17.18,3,97.30,3,.64,3,1209.95,3,29.69,3,10.41,3,148.70,3,.00,3,13.35,
1,2016,54,1331,703,17.18,3,96.90,3,.29,3,593.07,3,29.69,3,9.37,3,138.40,3,.00,3,13.34,
1,2016,54,1332,703,17.31,3,96.80,3,.26,3,551.64,3,29.69,3,10.28,3,138.50,3,.00,3,13.31,
1,2016,54,1333,703,17.41,3,96.50,3,.25,3,518.31,3,29.69,3,10.64,3,147.00,3,.00,3,13.28,
1,2016,54,1334,703,17.41,3,96.30,3,.22,3,470.69,3,29.69,3,8.88,3,148.60,3,.00,3,13.23,
1,2016,54,1335,703,17.38,3,96.40,3,.11,3,368.08,3,29.69,3,9.48,3,144.80,3,.00,3,13.20,
1,2016,54,1336,703,17.41,3,96.10,3,.07,3,314.42,3,29.69,3,8.80,3,144.20,3,.00,3,13.16,
1,2016,54,1337,703,17.51,3,96.30,3,.12,3,178.39,3,29.69,3,9.07,3,137.50,3,.00,3,13.13,
1,2016,54,1338,703,17.55,3,96.20,3,.13,3,275.31,3,29.69,3,8.59,3,137.80,3,.00,3,13.11,
1,2016,54,1339,703,17.55,3,96.60,3,.12,3,258.18,3,29.68,3,9.07,3,128.80,3,.00,3,13.10,
1,2016,54,1340,703,17.55,3,96.60,3,.11,3,245.17,3,29.69,3,9.40,3,135.50,3,.00,3,13.06,
1,2016,54,1341,703,17.65,3,96.50,3,.11,3,235.10,3,29.68,3,9.25,3,136.80,3,.00,3,13.08,
1,2016,54,1342,703,17.72,3,96.40,3,.10,3,226.93,3,29.68,3,10.58,3,132.10,3,.00,3,13.07,
1,2016,54,1343,703,17.82,3,96.30,3,.10,3,215.66,3,29.68,3,11.67,3,139.40,3,.00,3,13.07,
1,2016,54,1344,703,17.68,3,96.00,3,.10,3,218.84,3,29.68,3,10.52,3,130.60,3,.00,3,13.08,
1,2016,54,1345,703,17.75,3,96.40,3,.11,3,244.69,3,29.68,3,9.60,3,136.80,3,.00,3,13.11,
1,2016,54,1346,703,17.75,3,96.30,3,.13,3,278.17,3,29.68,3,9.07,3,112.70,3,.00,3,13.13,
1,2016,54,1347,703,17.78,3,96.40,3,.15,3,321.40,3,29.68,3,8.63,3,118.90,3,.00,3,13.13,
1,2016,54,1348,703,17.89,3,96.00,3,.18,3,376.17,3,29.68,3,10.18,3,122.60,3,.00,3,13.19,
1,2016,54,1349,703,17.92,3,95.80,3,.20,3,428.79,3,29.68,3,9.73,3,139.40,3,.00,3,13.24,
1,2016,54,1350,703,17.89,3,95.30,3,.22,3,457.59,3,29.68,3,9.00,3,143.20,3,.00,3,13.27,
1,2016,54,1351,703,17.89,3,95.10,3,.23,3,489.03,3,29.68,3,8.72,3,129.80,3,.00,3,13.30,
1,2016,54,1352,703,17.95,3,94.80,3,.25,3,515.93,3,29.68,3,8.57,3,149.90,3,.00,3,13.33,
1,2016,54,1353,703,18.05,3,94.70,3,.25,3,506.16,3,29.68,3,9.48,3,133.40,3,.00,3,13.33,
1,2016,54,1354,703,18.02,3,94.50,3,.24,3,491.16,3,29.68,3,7.60,3,133.10,3,.00,3,13.32,
1,2016,54,1355,703,17.99,3,94.30,3,.24,3,491.16,3,29.68,3,7.25,3,135.90,3,.00,3,13.32,
1,2016,54,1356,703,18.12,3,93.90,3,.24,3,490.21,3,29.68,3,9.75,3,152.60,3,.00,3,13.32,
1,2016,54,1357,703,18.09,3,93.70,3,.24,3,498.54,3,29.68,3,8.56,3,123.70,3,.00,3,13.32,
1,2016,54,1358,703,18.09,3,93.30,3,.27,3,549.72,3,29.68,3,9.95,3,131.30,3,.00,3,13.33,
1,2016,54,1359,703,18.22,3,93.30,3,.28,3,562.82,3,29.68,3,9.25,3,135.40,3,.00,3,13.33,
1,2016,54,1400,703,18.16,3,92.80,3,.28,3,565.44,3,29.67,3,8.86,3,149.80,3,.00,3,13.32,
1,2016,54,1401,703,18.22,3,93.00,3,.25,3,512.58,3,29.67,3,9.19,3,140.40,3,.00,3,13.32,
1,2016,54,1402,703,18.22,3,93.20,3,.25,3,514.50,3,29.67,3,9.26,3,147.80,3,.00,3,13.32,
1,2016,54,1403,703,18.22,3,92.90,3,.23,3,476.88,3,29.67,3,8.65,3,138.50,3,.00,3,13.32,
1,2016,54,1404,703,18.19,3,92.90,3,.23,3,468.07,3,29.67,3,9.53,3,140.80,3,.00,3,13.27,
1,2016,54,1405,703,18.22,3,92.70,3,.23,3,476.17,3,29.67,3,9.72,3,142.90,3,.00,3,13.31,
1,2016,54,1406,703,18.29,3,92.20,3,.23,3,473.31,3,29.67,3,9.78,3,138.10,3,.00,3,13.31,
1,2016,54,1407,703,18.29,3,92.00,3,.22,3,451.17,3,29.66,3,11.11,3,143.20,3,.00,3,13.29,
1,2016,54,1408,703,18.36,3,91.80,3,.20,3,412.36,3,29.66,3,10.11,3,133.30,3,.00,3,13.26,
1,2016,54,1409,703,18.32,3,91.90,3,.18,3,369.27,3,29.67,3,8.77,3,136.40,3,.00,3,13.22,
1,2016,54,1410,703,18.29,3,92.00,3,.17,3,351.89,3,29.66,3,9.83,3,135.90,3,.00,3,13.18,
1,2016,54,1411,703,18.39,3,91.80,3,.18,3,364.51,3,29.67,3,9.66,3,132.50,3,.00,3,13.21,
1,2016,54,1412,703,18.29,3,91.80,3,.20,3,393.56,3,29.67,3,8.03,3,139.20,3,.00,3,13.22,
1,2016,54,1413,703,18.32,3,91.70,3,.22,3,436.42,3,29.66,3,9.02,3,128.00,3,.00,3,13.25,
1,2016,54,1414,703,18.39,3,91.40,3,.23,3,454.03,3,29.66,3,9.88,3,131.70,3,.00,3,13.27,
1,2016,54,1415,703,18.53,3,90.90,3,.22,3,434.51,3,29.66,3,9.20,3,136.40,3,.00,3,13.25,
1,2016,54,1416,703,18.39,3,90.90,3,.20,3,402.37,3,29.66,3,11.10,3,142.70,3,.00,3,13.23,
1,2016,54,1417,703,18.39,3,90.50,3,.19,3,387.37,3,29.66,3,10.94,3,141.00,3,.00,3,13.23,
1,2016,54,1418,703,18.49,3,90.40,3,.20,3,401.42,3,29.66,3,10.46,3,128.50,3,.00,3,13.25,
1,2016,54,1419,703,18.53,3,90.10,3,.22,3,427.37,3,29.66,3,11.19,3,138.00,3,.00,3,13.27,
1,2016,54,1420,703,18.53,3,89.90,3,.22,3,436.90,3,29.66,3,11.11,3,129.70,3,.00,3,13.27,
1,2016,54,1421,703,18.56,3,90.00,3,.21,3,425.95,3,29.66,3,10.44,3,125.50,3,.00,3,13.23,
1,2016,54,1422,703,18.53,3,89.90,3,.20,3,410.24,3,29.66,3,10.68,3,135.30,3,.00,3,13.26,
1,2016,54,1423,703,18.53,3,89.60,3,.20,3,404.52,3,29.66,3,10.63,3,135.30,3,.00,3,13.26,
1,2016,54,1424,703,18.66,3,89.50,3,.19,3,395.95,3,29.66,3,11.75,3,136.20,3,.00,3,13.26,
1,2016,54,1425,703,18.66,3,89.50,3,.19,3,396.67,3,29.65,3,10.76,3,144.80,3,.00,3,13.25,
1,2016,54,1426,703,18.73,3,89.30,3,.20,3,416.43,3,29.65,3,10.58,3,141.90,3,.00,3,13.27,
1,2016,54,1427,703,18.73,3,89.50,3,.23,3,461.19,3,29.65,3,9.26,3,135.50,3,.00,3,13.30,
1,2016,54,1428,703,18.79,3,89.40,3,.25,3,507.62,3,29.65,3,10.22,3,127.10,3,.00,3,13.32,
1,2016,54,1429,703,18.79,3,89.20,3,.26,3,535.96,3,29.65,3,10.75,3,125.70,3,.00,3,13.32,
1,2016,54,1430,703,18.69,3,89.10,3,.29,3,589.29,3,29.65,3,9.92,3,124.60,3,.00,3,13.31,
1,2016,54,1431,703,18.79,3,89.20,3,.29,3,590.72,3,29.65,3,9.03,3,116.70,3,.00,3,13.30,
1,2016,54,1432,703,18.83,3,89.40,3,.30,3,611.44,3,29.64,3,11.45,3,135.10,3,.00,3,13.28,
1,2016,54,1433,703,18.93,3,89.00,3,.26,3,522.62,3,29.64,3,15.63,3,127.60,3,.00,3,13.30,
1,2016,54,1434,703,19.03,3,88.80,3,.23,3,466.90,3,29.64,3,11.60,3,132.40,3,.00,3,13.27,
1,2016,54,1435,703,18.99,3,88.70,3,.21,3,431.42,3,29.64,3,11.90,3,137.60,3,.00,3,13.27,
1,2016,54,1436,703,19.06,3,89.20,3,.20,3,410.95,3,29.64,3,13.08,3,134.20,3,.00,3,13.25,
1,2016,54,1437,703,19.06,3,89.00,3,.19,3,400.00,3,29.64,3,12.31,3,139.80,3,.00,3,13.23,
1,2016,54,1438,703,19.09,3,89.20,3,.19,3,384.76,3,29.64,3,10.57,3,143.80,3,.00,3,13.23,
1,2016,54,1439,703,19.16,3,88.50,3,.18,3,365.24,3,29.64,3,14.38,3,132.30,3,.00,3,13.21,
1,2016,54,1440,703,19.16,3,89.00,3,.17,3,348.57,3,29.64,3,15.82,3,133.20,3,.00,3,13.17,
1,2016,54,1441,703,19.06,3,88.90,3,.17,3,340.61,3,29.64,3,12.23,3,113.10,3,.00,3,13.18,
1,2016,54,1442,703,19.13,3,88.70,3,.16,3,331.88,3,29.63,3,14.93,3,133.40,3,.00,3,13.18,
1,2016,54,1443,703,19.13,3,89.00,3,.16,3,317.37,3,29.64,3,12.91,3,135.30,3,.00,3,13.17,
1,2016,54,1444,703,19.16,3,89.10,3,.15,3,299.84,3,29.63,3,12.35,3,129.30,3,.00,3,13.15,
1,2016,54,1445,703,19.16,3,89.00,3,.14,3,283.10,3,29.62,3,15.80,3,128.70,3,.00,3,13.14,
1,2016,54,1446,703,19.29,3,88.80,3,.13,3,268.35,3,29.62,3,13.46,3,126.80,3,.00,3,13.13,
1,2016,54,1447,703,19.26,3,89.20,3,.12,3,252.72,3,29.62,3,13.14,3,119.10,3,.00,3,13.12,
1,2016,54,1448,703,19.36,3,88.90,3,.11,3,233.52,3,29.62,3,14.77,3,127.50,3,.00,3,13.10,
1,2016,54,1449,703,19.39,3,88.40,3,.10,3,214.01,3,29.62,3,13.99,3,134.30,3,.00,3,13.08,
1,2016,54,1450,703,19.46,3,88.90,3,.10,3,201.64,3,29.63,3,13.67,3,121.70,3,.00,3,13.07,
1,2016,54,1451,703,19.32,3,88.90,3,.10,3,199.17,3,29.63,3,11.43,3,120.70,3,.00,3,13.07,
1,2016,54,1452,703,19.26,3,89.30,3,.10,3,202.11,3,29.63,3,11.66,3,122.20,3,.00,3,13.07,
1,2016,54,1453,703,19.42,3,89.40,3,.10,3,210.27,3,29.63,3,13.63,3,121.20,3,.00,3,13.06,
1,2016,54,1454,703,19.36,3,89.50,3,.11,3,223.44,3,29.63,3,10.82,3,125.80,3,.00,3,13.06,
1,2016,54,1455,703,19.42,3,89.30,3,.11,3,233.91,3,29.62,3,12.55,3,132.20,3,.00,3,13.06,
1,2016,54,1456,703,19.36,3,88.70,3,.11,3,235.73,3,29.62,3,13.13,3,137.80,3,.00,3,13.06,
1,2016,54,1457,703,19.29,3,89.50,3,.11,3,223.53,3,29.63,3,12.43,3,121.30,3,.00,3,13.04,
1,2016,54,1458,703,19.35,3,89.50,3,.09,3,198.54,3,29.62,3,13.89,3,131.40,3,.00,3,13.03,
1,2016,54,1459,703,19.39,3,89.20,3,.08,3,171.57,3,29.62,3,14.23,3,136.60,3,.00,3,13.00,
1,2016,54,1500,703,19.39,3,89.70,3,.07,3,150.39,3,29.62,3,12.14,3,131.90,3,.00,3,12.99,
1,2016,54,1501,703,19.39,3,89.50,3,.06,3,135.40,3,29.63,3,13.78,3,140.00,3,.00,3,12.99,
1,2016,54,1502,703,19.42,3,89.50,3,.06,3,126.60,3,29.63,3,11.97,3,129.00,3,.00,3,12.98,
1,2016,54,1503,703,19.52,3,89.50,3,.06,3,122.15,3,29.63,3,14.02,3,144.60,3,.00,3,12.98,
1,2016,54,1504,703,19.45,3,89.40,3,.05,3,120.41,3,29.63,3,14.34,3,135.90,3,.00,3,12.95,
1,2016,54,1505,703,19.45,3,89.80,3,.05,3,119.30,3,29.62,3,12.57,3,129.30,3,.00,3,12.97,
1,2016,54,1506,703,19.45,3,89.70,3,.05,3,117.08,3,29.62,3,14.62,3,128.50,3,.00,3,12.97,
1,2016,54,1507,703,19.45,3,90.30,3,.05,3,117.24,3,29.62,3,12.85,3,133.20,3,.00,3,12.98,
1,2016,54,1508,703,19.42,3,90.30,3,.06,3,126.04,3,29.62,3,11.76,3,123.70,3,.00,3,12.97,
1,2016,54,1509,703,19.35,3,90.60,3,.07,3,141.35,3,29.61,3,11.17,3,139.20,3,.00,3,12.98,
1,2016,54,1510,703,19.29,3,91.10,3,.08,3,159.91,3,29.61,3,10.94,3,125.20,3,.00,3,12.96,
1,2016,54,1511,703,19.29,3,91.30,3,.09,3,179.90,3,29.61,3,11.07,3,135.80,3,.00,3,12.99,
1,2016,54,1512,703,19.32,3,91.60,3,.10,3,200.52,3,29.61,3,11.17,3,123.50,3,.00,3,12.99,
1,2016,54,1513,703,19.45,3,91.10,3,.10,3,219.24,3,29.61,3,13.80,3,139.40,3,.00,3,13.01,
1,2016,54,1514,703,19.42,3,90.80,3,.11,3,230.19,3,29.61,3,12.69,3,137.40,3,.00,3,13.03,
1,2016,54,1515,703,19.56,3,91.30,3,.11,3,233.84,3,29.61,3,12.24,3,127.30,3,.00,3,13.03,
1,2016,54,1516,703,19.56,3,90.60,3,.11,3,229.24,3,29.61,3,12.37,3,123.10,3,.00,3,13.02,
1,2016,54,1517,703,19.56,3,90.60,3,.11,3,223.53,3,29.62,3,11.50,3,131.40,3,.00,3,13.02,
1,2016,54,1518,703,19.62,3,90.60,3,.11,3,223.53,3,29.62,3,11.84,3,133.90,3,.00,3,13.03,
1,2016,54,1519,703,19.55,3,90.40,3,.11,3,229.72,3,29.62,3,8.83,3,138.50,3,.00,3,13.01,
1,2016,54,1520,703,19.49,3,90.80,3,.11,3,232.58,3,29.62,3,9.49,3,128.00,3,.00,3,13.03,
1,2016,54,1521,703,19.59,3,90.20,3,.12,3,236.23,3,29.62,3,9.53,3,145.70,3,.00,3,13.03,
1,2016,54,1522,703,19.62,3,89.90,3,.12,3,239.32,3,29.62,3,9.20,3,148.30,3,.00,3,13.04,
1,2016,54,1523,703,19.62,3,90.00,3,.12,3,238.77,3,29.62,3,9.45,3,151.60,3,.00,3,13.04,
1,2016,54,1524,703,19.62,3,89.00,3,.12,3,239.88,3,29.62,3,10.37,3,134.50,3,.00,3,13.05,
1,2016,54,1525,703,19.55,3,89.10,3,.12,3,249.40,3,29.62,3,10.00,3,142.30,3,.00,3,13.06,
1,2016,54,1526,703,19.62,3,89.40,3,.13,3,269.71,3,29.62,3,11.03,3,130.90,3,.00,3,13.08,
1,2016,54,1527,703,19.82,3,88.60,3,.15,3,308.26,3,29.61,3,13.31,3,132.90,3,.00,3,13.11,
1,2016,54,1528,703,19.93,3,88.10,3,.14,3,293.82,3,29.62,3,10.87,3,138.90,3,.00,3,13.12,
1,2016,54,1529,703,19.79,3,88.00,3,.13,3,273.04,3,29.61,3,11.10,3,146.10,3,.00,3,13.09,
1,2016,54,1530,703,19.96,3,87.80,3,.13,3,261.46,3,29.61,3,10.78,3,143.90,3,.00,3,13.10,
1,2016,54,1531,703,19.93,3,87.60,3,.10,3,121.61,3,29.62,3,10.06,3,141.80,3,.00,3,13.09,
1,2016,54,1532,703,19.79,3,87.90,3,.12,3,243.30,3,29.61,3,8.53,3,138.60,3,.00,3,13.09,
1,2016,54,1533,703,19.79,3,88.00,3,.11,3,220.69,3,29.61,3,10.68,3,138.80,3,.00,3,13.07,
1,2016,54,1534,703,19.93,3,87.50,3,.09,3,198.79,3,29.61,3,11.61,3,139.20,3,.00,3,13.03,
1,2016,54,1535,703,19.96,3,86.90,3,.09,3,191.18,3,29.61,3,12.11,3,153.10,3,.00,3,13.03,
1,2016,54,1536,703,19.96,3,86.60,3,.09,3,192.84,3,29.61,3,12.90,3,152.90,3,.00,3,13.03,
1,2016,54,1537,703,20.06,3,86.70,3,.09,3,191.81,3,29.61,3,11.62,3,139.30,3,.00,3,13.03,
1,2016,54,1538,703,19.99,3,86.30,3,.09,3,189.75,3,29.61,3,12.36,3,144.40,3,.00,3,13.03,
1,2016,54,1539,703,19.96,3,85.70,3,.10,3,194.90,3,29.61,3,10.94,3,141.60,3,.00,3,13.00,
1,2016,54,1540,703,20.03,3,85.90,3,.10,3,210.69,3,29.61,3,13.05,3,148.20,3,.00,3,13.00,
1,2016,54,1541,703,19.99,3,85.10,3,.11,3,228.22,3,29.61,3,12.42,3,136.10,3,.00,3,13.03,
1,2016,54,1542,703,20.06,3,85.70,3,.12,3,232.66,3,29.61,3,12.02,3,141.30,3,.00,3,13.04,
1,2016,54,1543,703,20.06,3,85.60,3,.11,3,221.24,3,29.61,3,12.36,3,131.90,3,.00,3,13.03,
1,2016,54,1544,703,20.23,3,84.40,3,.10,3,206.33,3,29.61,3,12.91,3,139.20,3,.00,3,13.03,
1,2016,54,1545,703,20.16,3,84.40,3,.10,3,193.39,3,29.61,3,13.47,3,147.00,3,.00,3,13.01,
1,2016,54,1546,703,20.23,3,84.90,3,.09,3,176.42,3,29.60,3,12.63,3,141.90,3,.00,3,13.00,
1,2016,54,1547,703,20.23,3,84.10,3,.08,3,162.30,3,29.61,3,13.89,3,144.60,3,.00,3,12.99,
1,2016,54,1548,703,20.30,3,83.60,3,.08,3,167.85,3,29.60,3,15.85,3,165.80,3,.01,3,13.00,
1,2016,54,1549,703,20.36,3,84.00,3,.09,3,184.19,3,29.59,3,16.38,3,172.40,3,.00,3,13.00,
1,2016,54,1550,703,20.47,3,83.00,3,.10,3,202.28,3,29.60,3,17.66,3,143.20,3,.00,3,13.01,
1,2016,54,1551,703,20.33,3,83.10,3,.10,3,208.94,3,29.60,3,13.76,3,142.80,3,.00,3,13.02,
1,2016,54,1552,703,20.33,3,83.60,3,.10,3,211.96,3,29.61,3,15.77,3,128.00,3,.00,3,13.02,
1,2016,54,1553,703,20.23,3,83.90,3,.11,3,214.18,3,29.60,3,13.27,3,137.10,3,.00,3,13.02,
1,2016,54,1554,703,20.36,3,83.70,3,.11,3,212.83,3,29.60,3,14.49,3,130.10,3,.00,3,13.02,
1,2016,54,1555,703,20.43,3,83.30,3,.10,3,205.78,3,29.60,3,14.76,3,137.20,3,.00,3,13.01,
1,2016,54,1556,703,20.43,3,83.40,3,.10,3,194.67,3,29.60,3,14.68,3,133.40,3,.00,3,13.00,
1,2016,54,1557,703,20.40,3,83.90,3,.09,3,182.13,3,29.60,3,14.61,3,132.30,3,.00,3,12.99,
1,2016,54,1558,703,20.40,3,83.80,3,.09,3,176.42,3,29.60,3,12.24,3,140.00,3,.00,3,12.99,
1,2016,54,1559,703,20.37,3,84.20,3,.09,3,177.53,3,29.59,3,13.81,3,141.20,3,.00,3,12.97,
1,2016,54,1600,703,20.33,3,84.80,3,.09,3,172.30,3,29.59,3,14.12,3,148.30,3,.00,3,12.97,
1,2016,54,1601,703,20.26,3,84.30,3,.08,3,163.73,3,29.60,3,13.99,3,142.70,3,.00,3,12.97,
1,2016,54,1602,703,20.40,3,84.50,3,.08,3,161.19,3,29.59,3,16.33,3,130.80,3,.00,3,12.96,
1,2016,54,1603,703,20.30,3,84.70,3,.08,3,161.67,3,29.59,3,13.35,3,139.20,3,.00,3,12.96,
1,2016,54,1604,703,20.27,3,84.70,3,.08,3,164.68,3,29.58,3,15.58,3,137.90,3,.00,3,12.95,
1,2016,54,1605,703,20.27,3,84.90,3,.09,3,175.39,3,29.59,3,14.25,3,106.90,3,.00,3,12.96,
1,2016,54,1606,703,20.27,3,84.90,3,.09,3,188.33,3,29.59,3,14.27,3,135.90,3,.00,3,12.98,
1,2016,54,1607,703,20.27,3,85.10,3,.10,3,195.15,3,29.59,3,16.07,3,119.50,3,.00,3,12.98,
1,2016,54,1608,703,20.23,3,85.10,3,.10,3,194.28,3,29.59,3,12.73,3,124.70,3,.00,3,12.98,
1,2016,54,1609,703,20.23,3,85.40,3,.09,3,186.58,3,29.59,3,12.56,3,129.20,3,.00,3,12.98,
1,2016,54,1610,703,20.34,3,84.80,3,.09,3,176.74,3,29.59,3,13.24,3,139.60,3,.00,3,12.94,
1,2016,54,1611,703,20.20,3,85.30,3,.09,3,169.13,3,29.58,3,15.41,3,146.40,3,.00,3,12.96,
1,2016,54,1612,703,20.27,3,85.30,3,.08,3,165.96,3,29.58,3,15.40,3,145.30,3,.00,3,12.96,
1,2016,54,1613,703,20.17,3,85.40,3,.08,3,166.28,3,29.58,3,14.25,3,129.90,3,.00,3,12.96,
1,2016,54,1614,703,20.30,3,85.40,3,.09,3,171.19,3,29.58,3,15.35,3,142.20,3,.00,3,12.97,
1,2016,54,1615,703,20.34,3,85.20,3,.09,3,183.09,3,29.58,3,16.27,3,137.50,3,.00,3,12.97,
1,2016,54,1616,703,20.40,3,84.90,3,.10,3,190.71,3,29.58,3,15.86,3,131.80,3,.00,3,12.98,
1,2016,54,1617,703,20.30,3,85.00,3,.09,3,184.60,3,29.58,3,14.83,3,119.60,3,.00,3,12.97,
1,2016,54,1618,703,20.44,3,85.40,3,.09,3,169.37,3,29.58,3,16.60,3,145.60,3,.00,3,12.96,
1,2016,54,1619,703,20.47,3,85.30,3,.08,3,152.63,3,29.57,3,18.22,3,141.20,3,.00,3,12.95,
1,2016,54,1620,703,20.30,3,85.40,3,.07,3,144.70,3,29.57,3,14.37,3,139.60,3,.00,3,12.95,
1,2016,54,1621,703,20.33,3,85.50,3,.07,3,147.40,3,29.57,3,16.30,3,152.40,3,.00,3,12.95,
1,2016,54,1622,703,20.37,3,86.00,3,.09,3,167.70,3,29.57,3,16.56,3,144.90,3,.00,3,12.97,
1,2016,54,1623,703,20.37,3,86.00,3,.10,3,200.55,3,29.57,3,15.58,3,140.70,3,.00,3,12.98,
1,2016,54,1624,703,20.33,3,85.10,3,.12,3,238.32,3,29.57,3,16.74,3,141.60,3,.00,3,13.00,
1,2016,54,1625,703,20.40,3,85.70,3,.14,3,266.56,3,29.57,3,18.10,3,140.30,3,.00,3,13.02,
1,2016,54,1626,703,20.37,3,85.50,3,.14,3,268.29,3,29.57,3,15.95,3,140.80,3,.00,3,13.02,
1,2016,54,1627,703,20.37,3,86.10,3,.13,3,244.02,3,29.56,3,18.34,3,128.90,3,.00,3,13.00,
1,2016,54,1628,703,20.37,3,85.30,3,.11,3,210.54,3,29.56,3,17.78,3,129.20,3,.00,3,12.99,
1,2016,54,1629,703,20.43,3,85.70,3,.09,3,173.97,3,29.56,3,18.66,3,137.80,3,.00,3,12.94,
1,2016,54,1630,703,20.37,3,85.80,3,.07,3,147.55,3,29.56,3,16.86,3,148.80,3,.00,3,12.94,
1,2016,54,1631,703,20.47,3,85.70,3,.06,3,127.87,3,29.55,3,17.31,3,137.00,3,.00,3,12.93,
1,2016,54,1632,703,20.40,3,85.80,3,.05,3,108.84,3,29.56,3,15.47,3,139.00,3,.00,3,12.92,
1,2016,54,1633,703,20.40,3,86.40,3,.04,3,89.64,3,29.56,3,16.77,3,134.60,3,.00,3,12.90,
1,2016,54,1634,703,20.47,3,86.30,3,.04,3,77.42,3,29.56,3,17.73,3,138.90,3,.00,3,12.89,
1,2016,54,1635,703,20.47,3,85.00,3,.04,3,75.99,3,29.56,3,18.65,3,134.90,3,.00,3,12.89,
1,2016,54,1636,703,20.47,3,86.00,3,.04,3,80.75,3,29.55,3,16.65,3,144.40,3,.00,3,12.89,
1,2016,54,1637,703,20.70,3,85.30,3,.04,3,82.02,3,29.55,3,20.96,3,133.20,3,.00,3,12.89,
1,2016,54,1638,703,20.57,3,85.50,3,.04,3,81.55,3,29.55,3,19.80,3,120.40,3,.00,3,12.89,
1,2016,54,1639,703,20.64,3,85.10,3,.04,3,82.42,3,29.55,3,18.31,3,145.60,3,.00,3,12.89,
1,2016,54,1640,703,20.70,3,85.30,3,.04,3,84.40,3,29.55,3,20.22,3,139.30,3,.00,3,12.87,
1,2016,54,1641,703,20.64,3,85.30,3,.04,3,79.96,3,29.55,3,18.79,3,131.80,3,.00,3,12.88,
1,2016,54,1642,703,20.60,3,84.70,3,.03,3,72.03,3,29.55,3,19.47,3,137.20,3,.00,3,12.88,
1,2016,54,1643,703,20.53,3,85.20,3,.03,3,66.00,3,29.55,3,17.87,3,152.60,3,.00,3,12.88,
1,2016,54,1644,703,20.50,3,85.90,3,.03,3,63.86,3,29.55,3,16.28,3,116.70,3,.00,3,12.88,
1,2016,54,1645,703,20.67,3,85.50,3,.03,3,62.27,3,29.54,3,21.76,3,142.10,3,.00,3,12.88,
1,2016,54,1646,703,20.57,3,85.70,3,.03,3,59.97,3,29.54,3,17.66,3,140.20,3,.00,3,12.87,
1,2016,54,1647,703,20.47,3,85.80,3,.03,3,57.19,3,29.54,3,17.70,3,142.20,3,.00,3,12.87,
1,2016,54,1648,703,20.57,3,86.30,3,.02,3,53.94,3,29.54,3,18.95,3,133.40,3,.00,3,12.87,
1,2016,54,1649,703,20.53,3,85.60,3,.02,3,51.32,3,29.54,3,18.46,3,114.70,3,.00,3,12.87,
1,2016,54,1650,703,20.90,3,84.80,3,.02,3,49.74,3,29.54,3,19.86,3,120.00,3,.00,3,12.87,
1,2016,54,1651,703,20.84,3,85.20,3,.03,3,51.56,3,29.53,3,19.29,3,142.10,3,.00,3,12.87,
1,2016,54,1652,703,20.67,3,85.30,3,.03,3,52.35,3,29.54,3,15.57,3,131.50,3,.00,3,12.87,
1,2016,54,1653,703,20.60,3,86.10,3,.03,3,52.99,3,29.54,3,17.41,3,135.20,3,.00,3,12.87,
1,2016,54,1654,703,20.60,3,85.40,3,.03,3,53.94,3,29.54,3,18.51,3,138.10,3,.00,3,12.85,
1,2016,54,1655,703,20.57,3,85.30,3,.03,3,57.43,3,29.54,3,17.82,3,139.00,3,.00,3,12.87,
1,2016,54,1656,703,20.60,3,85.70,3,.03,3,66.63,3,29.53,3,17.73,3,136.90,3,.00,3,12.87,
1,2016,54,1657,703,20.67,3,85.90,3,.04,3,80.51,3,29.53,3,19.55,3,144.90,3,.00,3,12.88,
1,2016,54,1658,703,20.53,3,85.20,3,.05,3,95.34,3,29.53,3,18.32,3,133.20,3,.00,3,12.88,
1,2016,54,1659,703,20.60,3,85.20,3,.05,3,102.48,3,29.53,3,20.14,3,129.00,3,.00,3,12.87,
1,2016,54,1700,703,20.63,3,85.40,3,.05,3,96.69,3,29.54,3,17.06,3,141.40,3,.00,3,12.88,
1,2016,54,1701,703,20.57,3,84.60,3,.04,3,83.84,3,29.54,3,17.88,3,143.00,3,.00,3,12.87,
1,2016,54,1702,703,20.67,3,86.00,3,.04,3,69.96,3,29.54,3,18.45,3,124.20,3,.00,3,12.86,
1,2016,54,1703,703,20.70,3,85.40,3,.03,3,58.46,3,29.53,3,19.10,3,141.80,3,.00,3,12.86,
1,2016,54,1704,703,20.74,3,85.10,3,.02,3,49.89,3,29.53,3,21.15,3,152.30,3,.00,3,12.84,
1,2016,54,1705,703,20.87,3,84.60,3,.02,3,44.10,3,29.54,3,20.51,3,130.40,3,.00,3,12.85,
1,2016,54,1706,703,20.90,3,83.80,3,.02,3,41.25,3,29.53,3,22.92,3,149.90,3,.00,3,12.85,
1,2016,54,1707,703,20.87,3,84.20,3,.02,3,38.71,3,29.54,3,20.20,3,127.50,3,.00,3,12.85,
1,2016,54,1708,703,20.84,3,83.90,3,.01,3,35.14,3,29.53,3,20.69,3,148.50,3,.00,3,12.85,
1,2016,54,1709,703,20.87,3,83.70,3,.01,3,31.89,3,29.53,3,21.05,3,141.50,3,.00,3,12.85,
1,2016,54,1710,703,20.87,3,83.80,3,.01,3,29.82,3,29.53,3,19.68,3,141.40,3,.00,3,12.82,
1,2016,54,1711,703,20.84,3,84.00,3,.01,3,28.32,3,29.52,3,20.49,3,141.30,3,.00,3,12.84,
1,2016,54,1712,703,20.77,3,84.40,3,.01,3,26.02,3,29.52,3,20.41,3,133.30,3,.00,3,12.84,
1,2016,54,1713,703,20.80,3,84.00,3,.01,3,23.16,3,29.52,3,19.15,3,141.20,3,.00,3,12.84,
1,2016,54,1714,703,20.80,3,84.10,3,.01,3,21.73,3,29.52,3,20.16,3,147.30,3,.00,3,12.82,
1,2016,54,1715,703,20.77,3,84.40,3,.01,3,21.97,3,29.51,3,22.47,3,137.80,3,.00,3,12.84,
1,2016,54,1716,703,20.90,3,83.40,3,.01,3,22.76,3,29.52,3,24.97,3,141.80,3,.00,3,12.84,
1,2016,54,1717,703,20.84,3,82.90,3,.01,3,22.05,3,29.52,3,22.84,3,156.70,3,.00,3,12.84,
1,2016,54,1718,703,20.87,3,83.80,3,.01,3,19.35,3,29.51,3,23.52,3,150.10,3,.00,3,12.84,
1,2016,54,1719,703,20.94,3,84.00,3,.01,3,16.82,3,29.52,3,27.37,3,144.20,3,.00,3,12.84,
1,2016,54,1720,703,20.80,3,84.00,3,.01,3,13.88,3,29.52,3,20.41,3,142.30,3,.00,3,12.84,
1,2016,54,1721,703,20.94,3,83.80,3,.00,3,10.15,3,29.53,3,22.05,3,141.60,3,.00,3,12.84,
1,2016,54,1722,703,21.01,3,84.00,3,.00,3,7.69,3,29.51,3,22.41,3,136.70,3,.00,3,12.84,
1,2016,54,1723,703,21.07,3,84.10,3,.00,3,7.30,3,29.51,3,25.23,3,136.60,3,.00,3,12.82,
1,2016,54,1724,703,21.14,3,83.10,3,.00,3,8.25,3,29.51,3,28.73,3,147.20,3,.00,3,12.84,
1,2016,54,1725,703,21.07,3,82.90,3,.00,3,10.63,3,29.51,3,26.30,3,145.60,3,.00,3,12.84,
1,2016,54,1726,703,21.01,3,83.30,3,.01,3,13.25,3,29.51,3,23.45,3,136.20,3,.00,3,12.84,
1,2016,54,1727,703,20.97,3,83.20,3,.01,3,17.13,3,29.51,3,22.38,3,139.30,3,.00,3,12.84,
1,2016,54,1728,703,21.01,3,83.80,3,.01,3,21.49,3,29.50,3,21.03,3,129.80,3,.00,3,12.84,
1,2016,54,1729,703,20.94,3,83.90,3,.01,3,22.53,3,29.51,3,23.39,3,174.40,3,.00,3,12.83,
1,2016,54,1730,703,20.84,3,84.00,3,.01,3,21.41,3,29.50,3,19.93,3,172.40,3,.00,3,12.84,
1,2016,54,1731,703,21.01,3,83.40,3,.01,3,19.75,3,29.49,3,23.65,3,170.50,3,.00,3,12.83,
1,2016,54,1732,703,21.14,3,82.30,3,.01,3,17.85,3,29.50,3,28.18,3,168.00,3,.00,3,12.83,
1,2016,54,1733,703,21.01,3,82.70,3,.01,3,16.02,3,29.52,3,22.51,3,179.40,3,.00,3,12.84,
1,2016,54,1734,703,21.01,3,83.20,3,.01,3,14.51,3,29.51,3,22.43,3,177.20,3,.00,3,12.82,
1,2016,54,1735,703,20.97,3,83.20,3,.01,3,13.48,3,29.51,3,22.31,3,174.00,3,.00,3,12.83,
1,2016,54,1736,703,20.90,3,83.80,3,.01,3,13.32,3,29.52,3,18.57,3,173.60,3,.00,3,12.83,
1,2016,54,1737,703,20.84,3,84.10,3,.01,3,12.61,3,29.51,3,23.10,3,143.40,3,.00,3,12.83,
1,2016,54,1738,703,21.01,3,83.60,3,.00,3,11.66,3,29.52,3,23.16,3,150.80,3,.00,3,12.83,
1,2016,54,1739,703,21.04,3,83.10,3,.00,3,10.31,3,29.50,3,24.45,3,143.00,3,.00,3,12.83,
1,2016,54,1740,703,20.97,3,83.30,3,.00,3,8.72,3,29.50,3,21.20,3,141.00,3,.00,3,12.81,
1,2016,54,1741,703,20.90,3,83.40,3,.00,3,6.90,3,29.49,3,20.42,3,148.50,3,.00,3,12.82,
1,2016,54,1742,703,21.11,3,82.40,3,.00,3,5.95,3,29.51,3,25.02,3,152.00,3,.00,3,12.83,
1,2016,54,1743,703,21.04,3,82.00,3,.00,3,4.68,3,29.49,3,23.64,3,155.60,3,.00,3,12.83,
1,2016,54,1744,703,21.24,3,80.70,3,.00,3,3.57,3,29.51,3,28.81,3,151.40,3,.00,3,12.83,
1,2016,54,1745,703,21.07,3,81.40,3,.00,3,3.01,3,29.52,3,22.31,3,156.60,3,.00,3,12.83,
1,2016,54,1746,703,21.11,3,82.20,3,.00,3,2.70,3,29.51,3,25.18,3,140.70,3,.00,3,12.81,
1,2016,54,1747,703,21.14,3,81.00,3,.00,3,2.30,3,29.52,3,26.62,3,151.40,3,.00,3,12.83,
1,2016,54,1748,703,21.17,3,81.30,3,.00,3,2.06,3,29.52,3,23.60,3,153.80,3,.00,3,12.83,
1,2016,54,1749,703,21.01,3,81.30,3,.00,3,1.98,3,29.51,3,22.18,3,156.00,3,.00,3,12.83,
1,2016,54,1750,703,20.97,3,81.60,3,.00,3,2.06,3,29.51,3,21.53,3,126.40,3,.00,3,12.83,
1,2016,54,1751,703,20.90,3,81.60,3,.00,3,2.14,3,29.51,3,26.03,3,152.90,3,.00,3,12.83,
1,2016,54,1752,703,20.94,3,81.60,3,.00,3,1.82,3,29.51,3,26.08,3,147.80,3,.00,3,12.83,
1,2016,54,1753,703,20.80,3,82.10,3,.00,3,1.43,3,29.51,3,24.40,3,161.90,3,.00,3,12.83,
1,2016,54,1754,703,20.87,3,81.80,3,.00,3,1.03,3,29.51,3,24.16,3,154.80,3,.00,3,12.83,
1,2016,54,1755,703,20.63,3,83.10,3,.00,3,.71,3,29.52,3,24.32,3,160.60,3,.00,3,12.82,
1,2016,54,1756,703,20.90,3,84.20,3,.00,3,.63,3,29.51,3,27.84,3,160.70,3,.00,3,12.82,
1,2016,54,1757,703,20.80,3,84.00,3,.00,3,.56,3,29.51,3,22.11,3,152.80,3,.00,3,12.82,
1,2016,54,1758,703,20.77,3,83.70,3,.00,3,.40,3,29.52,3,21.66,3,162.70,3,.00,3,12.82,
1,2016,54,1759,703,20.80,3,84.10,3,.00,3,.24,3,29.51,3,24.54,3,173.90,3,.00,3,12.81,
1,2016,54,1800,703,20.63,3,84.50,3,.00,3,.32,3,29.50,3,24.34,3,149.90,3,.00,3,12.82,
1,2016,54,1801,703,20.60,3,83.80,3,.00,3,.24,3,29.51,3,24.33,3,153.80,3,.00,3,12.82,
1,2016,54,1802,703,20.47,3,84.80,3,.00,3,.16,3,29.50,3,23.43,3,156.00,3,.00,3,12.82,
1,2016,54,1803,703,20.43,3,85.30,3,.00,3,.08,3,29.50,3,25.30,3,153.70,3,.00,3,12.79,
1,2016,54,1804,703,20.47,3,85.20,3,.00,3,.08,3,29.51,3,27.74,3,147.20,3,.00,3,12.80,
1,2016,54,1805,703,20.33,3,86.00,3,.00,3,.08,3,29.51,3,26.55,3,163.80,3,.00,3,12.81,
1,2016,54,1806,703,20.20,3,86.60,3,.00,3,.08,3,29.50,3,25.90,3,148.20,3,.00,3,12.81,
1,2016,54,1807,703,20.16,3,86.50,3,.00,3,.08,3,29.52,3,24.52,3,160.80,3,.00,3,12.81,
1,2016,54,1808,703,20.06,3,88.00,3,.00,3,.08,3,29.51,3,25.64,3,168.00,3,.00,3,12.81,
1,2016,54,1809,703,20.30,3,87.90,3,.00,3,.08,3,29.49,3,29.45,3,159.40,3,.00,3,12.80,
1,2016,54,1810,703,20.26,3,87.60,3,.00,3,.08,3,29.50,3,27.28,3,160.20,3,.00,3,12.77,
1,2016,54,1811,703,20.43,3,87.70,3,.00,3,.08,3,29.50,3,24.93,3,148.80,3,.00,3,12.80,
1,2016,54,1812,703,20.53,3,87.80,3,.00,3,.08,3,29.48,3,27.45,3,152.60,3,.00,3,12.81,
1,2016,54,1813,703,20.60,3,86.30,3,.00,3,.08,3,29.49,3,27.08,3,157.40,3,.00,3,12.81,
1,2016,54,1814,703,20.70,3,86.60,3,.00,3,.08,3,29.50,3,25.01,3,156.10,3,.00,3,12.81,
1,2016,54,1815,703,20.74,3,86.20,3,.00,3,.08,3,29.48,3,26.60,3,155.60,3,.00,3,12.81,
1,2016,54,1816,703,20.57,3,86.50,3,.00,3,.08,3,29.49,3,26.62,3,161.60,3,.00,3,12.81,
1,2016,54,1817,703,20.57,3,86.20,3,.00,3,.08,3,29.50,3,25.41,3,160.20,3,.00,3,12.81,
1,2016,54,1818,703,20.67,3,86.10,3,.00,3,.00,3,29.49,3,25.03,3,151.20,3,.00,3,12.81,
1,2016,54,1819,703,20.67,3,87.10,3,.00,3,.08,3,29.49,3,25.09,3,159.50,3,.00,3,12.81,
1,2016,54,1820,703,20.80,3,87.30,3,.00,3,.08,3,29.49,3,28.32,3,152.80,3,.00,3,12.81,
1,2016,54,1821,703,20.74,3,86.60,3,.00,3,.08,3,29.49,3,27.86,3,153.50,3,.00,3,12.78,
1,2016,54,1822,703,20.70,3,87.20,3,.00,3,.00,3,29.48,3,25.85,3,145.50,3,.00,3,12.80,
1,2016,54,1823,703,20.70,3,87.30,3,.00,3,.08,3,29.48,3,28.24,3,144.20,3,.00,3,12.81,
1,2016,54,1824,703,20.84,3,86.90,3,.00,3,.08,3,29.47,3,28.33,3,140.60,3,.00,3,12.81,
1,2016,54,1825,703,20.77,3,87.20,3,.00,3,.08,3,29.47,3,26.48,3,144.20,3,.00,3,12.81,
1,2016,54,1826,703,20.74,3,86.90,3,.00,3,.08,3,29.48,3,26.54,3,153.60,3,.00,3,12.81,
1,2016,54,1827,703,20.70,3,87.50,3,.00,3,.08,3,29.48,3,26.73,3,152.80,3,.00,3,12.81,
1,2016,54,1828,703,20.80,3,87.10,3,.00,3,.08,3,29.49,3,25.25,3,157.40,3,.00,3,12.78,
1,2016,54,1829,703,20.67,3,87.40,3,.00,3,.08,3,29.49,3,25.49,3,151.40,3,.00,3,12.79,
1,2016,54,1830,703,20.63,3,88.10,3,.00,3,.08,3,29.49,3,23.77,3,149.90,3,.00,3,12.80,
1,2016,54,1831,703,20.67,3,88.20,3,.00,3,.08,3,29.48,3,28.24,3,155.00,3,.00,3,12.80,
1,2016,54,1832,703,20.74,3,87.50,3,.00,3,.08,3,29.50,3,26.76,3,173.10,3,.00,3,12.80,
1,2016,54,1833,703,20.70,3,87.60,3,.00,3,.08,3,29.50,3,27.17,3,161.00,3,.00,3,12.80,
1,2016,54,1834,703,20.53,3,87.10,3,.00,3,.08,3,29.51,3,24.41,3,162.40,3,.00,3,12.79,
1,2016,54,1835,703,20.36,3,87.30,3,.00,3,.08,3,29.51,3,25.44,3,150.30,3,.00,3,12.79,
1,2016,54,1836,703,20.53,3,88.80,3,.00,3,.08,3,29.49,3,30.71,3,167.10,3,.00,3,12.80,
1,2016,54,1837,703,20.26,3,87.60,3,.00,3,.00,3,29.50,3,26.23,3,166.70,3,.00,3,12.80,
1,2016,54,1838,703,20.16,3,89.40,3,.00,3,.08,3,29.51,3,27.20,3,162.00,3,.00,3,12.80,
1,2016,54,1839,703,20.03,3,89.30,3,.00,3,.08,3,29.51,3,25.14,3,160.60,3,.00,3,12.79,
1,2016,54,1840,703,19.99,3,88.90,3,.00,3,.08,3,29.51,3,26.00,3,164.30,3,.00,3,12.77,
1,2016,54,1841,703,19.93,3,90.00,3,.00,3,.08,3,29.50,3,24.70,3,154.50,3,.00,3,12.79,
1,2016,54,1842,703,19.89,3,90.10,3,.00,3,.08,3,29.50,3,25.32,3,160.20,3,.00,3,12.79,
1,2016,54,1843,703,19.86,3,90.40,3,.00,3,.08,3,29.49,3,25.59,3,157.50,3,.00,3,12.79,
1,2016,54,1844,703,19.79,3,90.70,3,.00,3,.08,3,29.50,3,25.34,3,167.80,3,.00,3,12.79,
1,2016,54,1845,703,19.89,3,90.90,3,.00,3,.08,3,29.49,3,25.27,3,156.70,3,.00,3,12.79,
1,2016,54,1846,703,19.86,3,91.30,3,.00,3,.08,3,29.49,3,25.63,3,153.50,3,.00,3,12.79,
1,2016,54,1847,703,19.93,3,91.00,3,.00,3,.08,3,29.49,3,24.17,3,156.30,3,.00,3,12.79,
1,2016,54,1848,703,19.89,3,90.90,3,.00,3,.08,3,29.50,3,24.14,3,152.50,3,.00,3,12.79,
1,2016,54,1849,703,19.76,3,90.30,3,.00,3,.08,3,29.51,3,23.24,3,161.30,3,.00,3,12.79,
1,2016,54,1850,703,19.76,3,91.30,3,.00,3,.08,3,29.50,3,25.95,3,166.10,3,.00,3,12.79,
1,2016,54,1851,703,19.66,3,91.00,3,.00,3,.08,3,29.50,3,29.60,3,163.30,3,.00,3,12.79,
1,2016,54,1852,703,19.89,3,90.20,3,.00,3,.00,3,29.51,3,31.38,3,159.50,3,.00,3,12.79,
1,2016,54,1853,703,19.69,3,89.50,3,.00,3,.08,3,29.51,3,29.12,3,165.20,3,.00,3,12.79,
1,2016,54,1854,703,19.62,3,90.00,3,.00,3,.00,3,29.51,3,29.89,3,161.40,3,.00,3,12.79,
1,2016,54,1855,703,19.32,3,90.90,3,.00,3,.00,3,29.51,3,27.98,3,153.90,3,.00,3,12.79,
1,2016,54,1856,703,19.12,3,92.40,3,.00,3,.00,3,29.51,3,26.05,3,155.00,3,.00,3,12.79,
1,2016,54,1857,703,19.08,3,93.20,3,.00,3,.00,3,29.51,3,28.19,3,160.30,3,.00,3,12.79,
1,2016,54,1858,703,18.95,3,93.30,3,.00,3,.00,3,29.49,3,24.34,3,159.90,3,.00,3,12.79,
1,2016,54,1859,703,18.85,3,94.30,3,.00,3,.00,3,29.50,3,24.59,3,160.90,3,.01,3,12.78,
1,2016,54,1900,703,18.88,3,94.30,3,.00,3,.00,3,29.50,3,23.40,3,157.90,3,.00,3,12.78,
1,2016,54,1901,703,18.85,3,94.20,3,.00,3,.08,3,29.50,3,22.83,3,156.80,3,.00,3,12.78,
1,2016,54,1902,703,18.95,3,93.80,3,.00,3,.00,3,29.51,3,25.93,3,148.10,3,.00,3,12.79,
1,2016,54,1903,703,18.98,3,92.80,3,.00,3,.08,3,29.50,3,23.20,3,151.10,3,.00,3,12.78,
1,2016,54,1904,703,19.05,3,93.30,3,.00,3,.08,3,29.50,3,21.76,3,162.50,3,.00,3,12.77,
1,2016,54,1905,703,19.05,3,92.10,3,.00,3,.08,3,29.51,3,24.26,3,154.80,3,.00,3,12.78,
1,2016,54,1906,703,18.88,3,91.30,3,.00,3,.00,3,29.51,3,22.14,3,155.40,3,.00,3,12.78,
1,2016,54,1907,703,18.85,3,91.50,3,.00,3,.00,3,29.50,3,23.30,3,151.20,3,.00,3,12.78,
1,2016,54,1908,703,18.88,3,90.70,3,.00,3,.00,3,29.51,3,24.30,3,155.10,3,.00,3,12.78,
1,2016,54,1909,703,18.91,3,89.80,3,.00,3,.08,3,29.51,3,23.88,3,158.20,3,.00,3,12.78,
1,2016,54,1910,703,18.85,3,89.70,3,.00,3,.00,3,29.50,3,22.32,3,154.30,3,.00,3,12.76,
1,2016,54,1911,703,18.81,3,89.20,3,.00,3,.08,3,29.50,3,23.21,3,147.80,3,.00,3,12.78,
1,2016,54,1912,703,18.78,3,89.90,3,.00,3,.08,3,29.51,3,21.60,3,159.80,3,.00,3,12.77,
1,2016,54,1913,703,18.75,3,90.40,3,.00,3,.08,3,29.51,3,21.22,3,155.40,3,.00,3,12.78,
1,2016,54,1914,703,18.78,3,90.60,3,.00,3,.08,3,29.51,3,22.03,3,145.70,3,.00,3,12.78,
1,2016,54,1915,703,18.81,3,90.80,3,.00,3,.08,3,29.51,3,24.19,3,156.80,3,.00,3,12.78,
1,2016,54,1916,703,18.74,3,90.30,3,.00,3,.08,3,29.50,3,23.06,3,160.20,3,.00,3,12.78,
1,2016,54,1917,703,18.71,3,90.40,3,.00,3,.08,3,29.51,3,25.43,3,146.10,3,.00,3,12.78,
1,2016,54,1918,703,18.68,3,90.30,3,.00,3,.00,3,29.51,3,21.62,3,153.60,3,.00,3,12.78,
1,2016,54,1919,703,18.51,3,91.10,3,.00,3,.08,3,29.51,3,20.05,3,150.50,3,.00,3,12.78,
1,2016,54,1920,703,18.51,3,91.60,3,.00,3,.00,3,29.50,3,22.30,3,159.90,3,.00,3,12.78,
1,2016,54,1921,703,18.41,3,91.90,3,.00,3,.08,3,29.51,3,21.12,3,155.70,3,.00,3,12.77,
1,2016,54,1922,703,18.37,3,92.50,3,.00,3,.00,3,29.51,3,20.56,3,145.30,3,.00,3,12.77,
1,2016,54,1923,703,18.34,3,92.20,3,.00,3,.00,3,29.50,3,19.99,3,150.60,3,.00,3,12.77,
1,2016,54,1924,703,18.24,3,93.10,3,.00,3,.00,3,29.50,3,18.67,3,157.50,3,.00,3,12.78,
1,2016,54,1925,703,18.07,3,92.70,3,.00,3,.00,3,29.51,3,17.00,3,151.10,3,.01,3,12.77,
1,2016,54,1926,703,18.10,3,94.00,3,.00,3,.00,3,29.50,3,17.67,3,158.00,3,.00,3,12.77,
1,2016,54,1927,703,18.04,3,94.10,3,.00,3,.00,3,29.50,3,18.41,3,159.50,3,.00,3,12.77,
1,2016,54,1928,703,18.10,3,94.10,3,.00,3,.00,3,29.49,3,20.79,3,156.80,3,.00,3,12.77,
1,2016,54,1929,703,18.20,3,94.80,3,.00,3,.00,3,29.49,3,20.96,3,149.00,3,.00,3,12.76,
1,2016,54,1930,703,18.17,3,94.10,3,.00,3,.00,3,29.50,3,20.69,3,153.70,3,.00,3,12.77,
1,2016,54,1931,703,18.17,3,93.80,3,.00,3,.00,3,29.51,3,21.07,3,157.10,3,.00,3,12.77,
1,2016,54,1932,703,18.07,3,94.30,3,.00,3,.00,3,29.51,3,20.02,3,162.00,3,.00,3,12.77,
1,2016,54,1933,703,18.10,3,94.90,3,.00,3,.00,3,29.51,3,20.11,3,158.10,3,.00,3,12.77,
1,2016,54,1934,703,18.04,3,95.00,3,.00,3,.00,3,29.50,3,19.42,3,155.70,3,.00,3,12.75,
1,2016,54,1935,703,18.04,3,95.10,3,.00,3,.00,3,29.51,3,20.71,3,154.50,3,.00,3,12.76,
1,2016,54,1936,703,17.90,3,95.20,3,.00,3,.00,3,29.51,3,20.34,3,158.40,3,.00,3,12.76,
1,2016,54,1937,703,17.97,3,95.30,3,.00,3,.00,3,29.51,3,19.48,3,156.20,3,.00,3,12.76,
1,2016,54,1938,703,17.93,3,95.80,3,.00,3,.00,3,29.51,3,18.58,3,159.50,3,.00,3,12.76,
1,2016,54,1939,703,17.87,3,95.80,3,.00,3,.00,3,29.51,3,17.18,3,154.80,3,.00,3,12.76,
1,2016,54,1940,703,17.93,3,96.30,3,.00,3,.08,3,29.51,3,19.04,3,154.70,3,.00,3,12.74,
1,2016,54,1941,703,17.90,3,96.60,3,.00,3,.00,3,29.51,3,18.52,3,149.20,3,.00,3,12.76,
1,2016,54,1942,703,18.00,3,96.50,3,.00,3,.00,3,29.52,3,20.84,3,160.20,3,.00,3,12.76,
1,2016,54,1943,703,18.00,3,96.10,3,.00,3,.00,3,29.51,3,20.22,3,153.90,3,.00,3,12.76,
1,2016,54,1944,703,17.97,3,96.20,3,.00,3,.08,3,29.51,3,19.90,3,152.50,3,.00,3,12.76,
1,2016,54,1945,703,18.04,3,96.20,3,.00,3,.00,3,29.52,3,20.14,3,156.40,3,.00,3,12.76,
1,2016,54,1946,703,17.94,3,96.40,3,.00,3,.00,3,29.51,3,19.43,3,153.30,3,.00,3,12.76,
1,2016,54,1947,703,18.07,3,96.60,3,.00,3,.08,3,29.52,3,21.06,3,138.30,3,.00,3,12.75,
1,2016,54,1948,703,18.01,3,96.30,3,.00,3,.00,3,29.52,3,19.89,3,147.70,3,.00,3,12.75,
1,2016,54,1949,703,17.94,3,95.90,3,.00,3,.08,3,29.52,3,18.44,3,143.00,3,.00,3,12.76,
1,2016,54,1950,703,18.04,3,96.10,3,.00,3,.00,3,29.52,3,17.61,3,156.90,3,.00,3,12.76,
1,2016,54,1951,703,17.97,3,95.80,3,.00,3,.08,3,29.52,3,16.45,3,145.50,3,.00,3,12.76,
1,2016,54,1952,703,18.04,3,96.00,3,.00,3,.08,3,29.51,3,17.70,3,150.10,3,.00,3,12.76,
1,2016,54,1953,703,18.14,3,95.70,3,.00,3,.08,3,29.52,3,18.49,3,154.00,3,.00,3,12.76,
1,2016,54,1954,703,18.31,3,95.40,3,.00,3,.08,3,29.52,3,19.23,3,154.50,3,.00,3,12.76,
1,2016,54,1955,703,18.31,3,94.70,3,.00,3,.08,3,29.52,3,19.91,3,151.60,3,.00,3,12.76,
1,2016,54,1956,703,18.21,3,94.60,3,.00,3,.08,3,29.53,3,18.54,3,154.90,3,.00,3,12.76,
1,2016,54,1957,703,18.38,3,94.20,3,.00,3,.00,3,29.51,3,18.34,3,153.20,3,.00,3,12.76,
1,2016,54,1958,703,18.52,3,95.40,3,.00,3,.00,3,29.52,3,18.93,3,153.10,3,.00,3,12.76,
1,2016,54,1959,703,18.69,3,95.30,3,.00,3,.08,3,29.52,3,20.24,3,163.50,3,.00,3,12.72,
1,2016,54,2000,703,18.72,3,93.80,3,.00,3,.00,3,29.52,3,20.06,3,163.20,3,.00,3,12.75,
1,2016,54,2001,703,18.65,3,93.20,3,.00,3,.00,3,29.52,3,18.83,3,165.60,3,.00,3,12.75,
1,2016,54,2002,703,18.65,3,93.60,3,.00,3,.00,3,29.52,3,19.91,3,166.90,3,.00,3,12.75,
1,2016,54,2003,703,18.65,3,94.60,3,.00,3,.00,3,29.52,3,20.44,3,178.00,3,.01,3,12.75,
1,2016,54,2004,703,18.69,3,94.10,3,.00,3,.00,3,29.53,3,21.72,3,178.60,3,.00,3,12.71,
1,2016,54,2005,703,18.79,3,94.50,3,.00,3,.00,3,29.52,3,22.75,3,172.00,3,.00,3,12.75,
1,2016,54,2006,703,18.93,3,93.60,3,.00,3,.00,3,29.52,3,23.08,3,169.00,3,.00,3,12.74,
1,2016,54,2007,703,19.03,3,93.70,3,.00,3,.08,3,29.52,3,21.66,3,175.00,3,.00,3,12.75,
1,2016,54,2008,703,18.93,3,92.70,3,.00,3,.08,3,29.52,3,21.02,3,176.80,3,.00,3,12.75,
1,2016,54,2009,703,18.79,3,93.80,3,.00,3,.08,3,29.52,3,19.11,3,169.70,3,.00,3,12.75,
1,2016,54,2010,703,18.89,3,93.00,3,.00,3,.08,3,29.53,3,21.65,3,170.70,3,.00,3,12.73,
1,2016,54,2011,703,18.79,3,93.80,3,.00,3,.08,3,29.52,3,19.60,3,179.80,3,.00,3,12.75,
1,2016,54,2012,703,18.82,3,93.30,3,.00,3,.08,3,29.53,3,20.76,3,179.10,3,.00,3,12.73,
1,2016,54,2013,703,18.82,3,93.60,3,.00,3,.08,3,29.53,3,21.90,3,172.30,3,.00,3,12.75,
1,2016,54,2014,703,18.79,3,94.20,3,.00,3,.08,3,29.52,3,21.05,3,186.10,3,.00,3,12.75,
1,2016,54,2015,703,18.62,3,93.80,3,.00,3,.08,3,29.52,3,19.90,3,179.10,3,.00,3,12.74,
1,2016,54,2016,703,18.55,3,94.90,3,.00,3,.08,3,29.52,3,20.40,3,174.30,3,.00,3,12.75,
1,2016,54,2017,703,18.39,3,94.50,3,.00,3,.08,3,29.52,3,18.79,3,174.00,3,.00,3,12.75,
1,2016,54,2018,703,18.42,3,95.40,3,.00,3,.08,3,29.52,3,18.68,3,182.70,3,.00,3,12.75,
1,2016,54,2019,703,18.55,3,96.40,3,.00,3,.08,3,29.52,3,21.21,3,178.70,3,.00,3,12.75,
1,2016,54,2020,703,18.52,3,96.80,3,.00,3,.00,3,29.52,3,19.90,3,182.80,3,.00,3,12.74,
1,2016,54,2021,703,18.55,3,97.00,3,.00,3,.00,3,29.52,3,21.64,3,174.30,3,.00,3,12.74,
1,2016,54,2022,703,18.52,3,96.90,3,.00,3,.00,3,29.51,3,21.81,3,174.10,3,.00,3,12.74,
1,2016,54,2023,703,18.45,3,97.00,3,.00,3,.00,3,29.52,3,23.36,3,185.00,3,.00,3,12.74,
1,2016,54,2024,703,18.32,3,97.00,3,.00,3,.00,3,29.52,3,21.42,3,178.60,3,.00,3,12.74,
1,2016,54,2025,703,18.39,3,96.70,3,.00,3,.00,3,29.53,3,21.78,3,180.10,3,.00,3,12.74,
1,2016,54,2026,703,18.22,3,97.00,3,.00,3,.00,3,29.52,3,20.15,3,186.30,3,.00,3,12.74,
1,2016,54,2027,703,18.32,3,97.90,3,.00,3,.00,3,29.52,3,22.53,3,197.10,3,.00,3,12.74,
1,2016,54,2028,703,18.18,3,96.80,3,.00,3,.00,3,29.52,3,16.94,3,186.00,3,.00,3,12.74,
1,2016,54,2029,703,18.35,3,97.80,3,.00,3,.00,3,29.52,3,23.59,3,186.30,3,.00,3,12.73,
1,2016,54,2030,703,18.35,3,97.40,3,.00,3,.08,3,29.53,3,22.71,3,188.90,3,.00,3,12.74,
1,2016,54,2031,703,18.42,3,97.80,3,.00,3,.00,3,29.53,3,21.99,3,199.70,3,.00,3,12.74,
1,2016,54,2032,703,18.55,3,97.00,3,.00,3,.08,3,29.53,3,20.79,3,189.60,3,.00,3,12.74,
1,2016,54,2033,703,18.45,3,96.70,3,.00,3,.08,3,29.53,3,19.80,3,196.80,3,.00,3,12.74,
1,2016,54,2034,703,18.42,3,96.10,3,.00,3,.00,3,29.53,3,20.09,3,190.20,3,.00,3,12.73,
1,2016,54,2035,703,18.18,3,95.90,3,.00,3,.00,3,29.53,3,18.14,3,197.20,3,.00,3,12.73,
1,2016,54,2036,703,18.32,3,96.80,3,.00,3,.00,3,29.53,3,19.09,3,184.00,3,.00,3,12.73,
1,2016,54,2037,703,18.35,3,97.20,3,.00,3,.08,3,29.52,3,19.52,3,195.20,3,.00,3,12.74,
1,2016,54,2038,703,18.35,3,96.60,3,.00,3,.00,3,29.53,3,19.07,3,197.50,3,.00,3,12.73,
1,2016,54,2039,703,18.32,3,96.50,3,.00,3,.08,3,29.53,3,18.26,3,198.00,3,.00,3,12.73,
1,2016,54,2040,703,18.45,3,97.10,3,.00,3,.00,3,29.53,3,18.26,3,202.80,3,.00,3,12.71,
1,2016,54,2041,703,18.62,3,97.70,3,.00,3,.00,3,29.52,3,19.72,3,197.60,3,.00,3,12.73,
1,2016,54,2042,703,18.69,3,96.90,3,.00,3,.00,3,29.53,3,21.20,3,197.50,3,.00,3,12.73,
1,2016,54,2043,703,18.59,3,96.40,3,.00,3,.08,3,29.53,3,19.12,3,200.90,3,.00,3,12.73,
1,2016,54,2044,703,18.66,3,96.90,3,.00,3,.08,3,29.52,3,19.46,3,197.60,3,.00,3,12.73,
1,2016,54,2045,703,18.76,3,96.90,3,.00,3,.00,3,29.53,3,20.30,3,192.50,3,.00,3,12.73,
1,2016,54,2046,703,18.79,3,96.50,3,.00,3,.08,3,29.52,3,20.50,3,199.00,3,.00,3,12.73,
1,2016,54,2047,703,18.65,3,96.20,3,.00,3,.08,3,29.52,3,20.01,3,182.00,3,.00,3,12.73,
1,2016,54,2048,703,18.59,3,96.30,3,.00,3,.08,3,29.53,3,19.23,3,193.30,3,.00,3,12.73,
1,2016,54,2049,703,18.45,3,96.20,3,.00,3,.08,3,29.52,3,19.82,3,194.80,3,.00,3,12.73,
1,2016,54,2050,703,18.59,3,96.40,3,.00,3,.16,3,29.52,3,19.94,3,181.70,3,.00,3,12.73,
1,2016,54,2051,703,18.62,3,96.20,3,.00,3,.16,3,29.52,3,19.78,3,192.10,3,.00,3,12.73,
1,2016,54,2052,703,18.55,3,96.10,3,.00,3,.16,3,29.52,3,18.80,3,180.70,3,.00,3,12.73,
1,2016,54,2053,703,18.59,3,96.30,3,.00,3,.08,3,29.52,3,19.70,3,191.20,3,.00,3,12.73,
1,2016,54,2054,703,18.55,3,96.20,3,.00,3,.16,3,29.52,3,18.92,3,187.80,3,.00,3,12.73,
1,2016,54,2055,703,18.55,3,96.60,3,.00,3,.16,3,29.52,3,20.02,3,193.00,3,.00,3,12.72,
1,2016,54,2056,703,18.59,3,95.90,3,.00,3,.16,3,29.52,3,20.31,3,201.10,3,.00,3,12.73,
1,2016,54,2057,703,18.65,3,95.50,3,.00,3,.16,3,29.52,3,20.28,3,191.70,3,.00,3,12.73,
1,2016,54,2058,703,18.72,3,95.30,3,.00,3,.16,3,29.52,3,21.66,3,197.70,3,.00,3,12.72,
1,2016,54,2059,703,18.86,3,96.00,3,.00,3,.16,3,29.52,3,23.54,3,196.60,3,.00,3,12.71,
1,2016,54,2100,703,18.92,3,95.20,3,.00,3,.16,3,29.52,3,23.48,3,202.10,3,.00,3,12.72,
1,2016,54,2101,703,18.92,3,95.40,3,.00,3,.16,3,29.52,3,21.04,3,205.20,3,.00,3,12.72,
1,2016,54,2102,703,18.96,3,95.00,3,.00,3,.16,3,29.52,3,22.59,3,201.40,3,.00,3,12.72,
1,2016,54,2103,703,18.96,3,95.40,3,.00,3,.24,3,29.53,3,21.40,3,193.70,3,.00,3,12.72,
1,2016,54,2104,703,19.09,3,95.70,3,.00,3,.16,3,29.52,3,23.13,3,197.00,3,.00,3,12.71,
1,2016,54,2105,703,19.06,3,94.90,3,.00,3,.16,3,29.52,3,21.61,3,194.00,3,.00,3,12.72,
1,2016,54,2106,703,19.09,3,95.40,3,.00,3,.08,3,29.51,3,24.22,3,198.40,3,.00,3,12.72,
1,2016,54,2107,703,19.09,3,94.40,3,.00,3,.08,3,29.52,3,21.70,3,190.30,3,.00,3,12.72,
1,2016,54,2108,703,19.03,3,94.70,3,.00,3,.08,3,29.52,3,21.10,3,197.90,3,.00,3,12.72,
1,2016,54,2109,703,19.06,3,94.80,3,.00,3,.08,3,29.51,3,21.47,3,200.00,3,.00,3,12.72,
1,2016,54,2110,703,18.96,3,94.60,3,.00,3,.08,3,29.52,3,20.25,3,182.50,3,.00,3,12.70,
1,2016,54,2111,703,18.89,3,94.50,3,.00,3,.08,3,29.51,3,21.09,3,184.30,3,.00,3,12.71,
1,2016,54,2112,703,18.82,3,94.30,3,.00,3,.08,3,29.52,3,20.62,3,181.90,3,.00,3,12.71,
1,2016,54,2113,703,18.65,3,94.50,3,.00,3,.08,3,29.52,3,19.27,3,185.70,3,.00,3,12.72,
1,2016,54,2114,703,18.75,3,95.10,3,.00,3,.08,3,29.52,3,21.93,3,186.30,3,.00,3,12.72,
1,2016,54,2115,703,18.69,3,95.10,3,.00,3,.08,3,29.52,3,20.99,3,178.60,3,.00,3,12.72,
1,2016,54,2116,703,18.65,3,94.80,3,.00,3,.08,3,29.52,3,19.66,3,190.00,3,.00,3,12.72,
1,2016,54,2117,703,18.62,3,95.00,3,.00,3,.08,3,29.52,3,21.13,3,175.80,3,.00,3,12.71,
1,2016,54,2118,703,18.55,3,95.60,3,.00,3,.08,3,29.52,3,22.40,3,172.60,3,.00,3,12.71,
1,2016,54,2119,703,18.62,3,96.30,3,.00,3,.08,3,29.51,3,23.65,3,185.10,3,.00,3,12.71,
1,2016,54,2120,703,18.55,3,95.30,3,.00,3,.08,3,29.52,3,21.26,3,182.90,3,.00,3,12.71,
1,2016,54,2121,703,18.55,3,95.10,3,.00,3,.16,3,29.52,3,21.42,3,185.50,3,.00,3,12.71,
1,2016,54,2122,703,18.65,3,95.10,3,.00,3,.16,3,29.52,3,22.76,3,181.30,3,.00,3,12.71,
1,2016,54,2123,703,18.72,3,94.60,3,.00,3,.08,3,29.52,3,23.61,3,188.90,3,.00,3,12.71,
1,2016,54,2124,703,18.79,3,94.10,3,.00,3,.08,3,29.52,3,22.57,3,191.70,3,.00,3,12.71,
1,2016,54,2125,703,18.75,3,93.90,3,.00,3,.08,3,29.51,3,22.10,3,192.30,3,.00,3,12.71,
1,2016,54,2126,703,18.75,3,93.70,3,.00,3,.08,3,29.52,3,20.85,3,184.10,3,.00,3,12.71,
1,2016,54,2127,703,18.79,3,93.70,3,.00,3,.08,3,29.51,3,21.19,3,192.40,3,.00,3,12.71,
1,2016,54,2128,703,18.79,3,93.60,3,.00,3,.08,3,29.52,3,22.80,3,181.20,3,.00,3,12.71,
1,2016,54,2129,703,18.79,3,93.40,3,.00,3,.08,3,29.51,3,22.02,3,197.10,3,.00,3,12.70,
1,2016,54,2130,703,18.79,3,93.30,3,.00,3,.08,3,29.52,3,21.84,3,185.60,3,.00,3,12.71,
1,2016,54,2131,703,18.75,3,93.60,3,.00,3,.08,3,29.51,3,22.47,3,191.70,3,.00,3,12.71,
1,2016,54,2132,703,18.82,3,93.30,3,.00,3,.08,3,29.52,3,21.59,3,196.00,3,.00,3,12.69,
1,2016,54,2133,703,19.06,3,94.50,3,.00,3,.08,3,29.51,3,24.45,3,192.00,3,.00,3,12.71,
1,2016,54,2134,703,19.29,3,93.80,3,.00,3,.08,3,29.52,3,27.31,3,202.00,3,.00,3,12.69,
1,2016,54,2135,703,19.22,3,92.70,3,.00,3,.08,3,29.52,3,22.49,3,202.70,3,.00,3,12.68,
1,2016,54,2136,703,19.19,3,92.70,3,.00,3,.08,3,29.52,3,20.81,3,196.00,3,.00,3,12.70,
1,2016,54,2137,703,19.05,3,93.40,3,.00,3,.08,3,29.52,3,19.86,3,191.40,3,.00,3,12.70,
1,2016,54,2138,703,19.19,3,93.50,3,.00,3,.08,3,29.52,3,21.70,3,197.40,3,.00,3,12.70,
1,2016,54,2139,703,19.19,3,93.70,3,.00,3,.08,3,29.51,3,23.18,3,191.80,3,.00,3,12.70,
1,2016,54,2140,703,19.19,3,93.30,3,.00,3,.08,3,29.52,3,22.46,3,194.20,3,.00,3,12.68,
1,2016,54,2141,703,19.26,3,93.60,3,.00,3,.08,3,29.52,3,21.70,3,205.90,3,.00,3,12.70,
1,2016,54,2142,703,19.19,3,92.40,3,.00,3,.08,3,29.52,3,20.65,3,192.50,3,.00,3,12.70,
1,2016,54,2143,703,19.02,3,93.90,3,.00,3,.08,3,29.52,3,19.29,3,199.10,3,.00,3,12.70,
1,2016,54,2144,703,18.99,3,94.00,3,.00,3,.00,3,29.52,3,20.25,3,192.60,3,.00,3,12.70,
1,2016,54,2145,703,18.89,3,94.10,3,.00,3,.08,3,29.51,3,19.98,3,198.60,3,.00,3,12.70,
1,2016,54,2146,703,18.92,3,94.20,3,.00,3,.08,3,29.52,3,19.06,3,198.90,3,.00,3,12.70,
1,2016,54,2147,703,18.95,3,93.80,3,.00,3,.08,3,29.52,3,18.53,3,191.40,3,.00,3,12.70,
1,2016,54,2148,703,18.75,3,94.10,3,.00,3,.08,3,29.52,3,16.80,3,198.20,3,.00,3,12.70,
1,2016,54,2149,703,18.72,3,94.40,3,.00,3,.00,3,29.53,3,18.41,3,196.20,3,.00,3,12.70,
1,2016,54,2150,703,18.75,3,94.60,3,.00,3,.08,3,29.52,3,18.37,3,199.10,3,.00,3,12.70,
1,2016,54,2151,703,18.82,3,94.70,3,.00,3,.08,3,29.52,3,20.30,3,192.80,3,.00,3,12.70,
1,2016,54,2152,703,18.68,3,94.70,3,.00,3,.08,3,29.52,3,18.43,3,203.50,3,.00,3,12.70,
1,2016,54,2153,703,18.75,3,94.50,3,.00,3,.08,3,29.52,3,20.60,3,198.40,3,.00,3,12.70,
1,2016,54,2154,703,18.75,3,95.40,3,.00,3,.08,3,29.52,3,20.61,3,200.00,3,.00,3,12.69,
1,2016,54,2155,703,18.75,3,94.80,3,.00,3,.08,3,29.52,3,20.95,3,198.60,3,.00,3,12.70,
1,2016,54,2156,703,18.82,3,94.20,3,.00,3,.08,3,29.52,3,21.51,3,195.10,3,.00,3,12.70,
1,2016,54,2157,703,18.72,3,94.30,3,.00,3,.08,3,29.52,3,21.05,3,197.30,3,.00,3,12.70,
1,2016,54,2158,703,18.78,3,94.70,3,.00,3,.08,3,29.52,3,21.45,3,198.40,3,.00,3,12.70,
1,2016,54,2159,703,18.78,3,94.30,3,.00,3,.08,3,29.52,3,20.78,3,201.50,3,.00,3,12.69,
1,2016,54,2200,703,18.78,3,93.60,3,.00,3,.08,3,29.52,3,19.10,3,195.60,3,.00,3,12.69,
1,2016,54,2201,703,18.75,3,94.20,3,.00,3,.08,3,29.52,3,18.02,3,199.90,3,.00,3,12.69,
1,2016,54,2202,703,18.89,3,94.30,3,.00,3,.08,3,29.53,3,22.41,3,203.80,3,.00,3,12.70,
1,2016,54,2203,703,18.78,3,94.00,3,.00,3,.08,3,29.52,3,18.75,3,202.20,3,.00,3,12.70,
1,2016,54,2204,703,18.75,3,94.20,3,.00,3,.08,3,29.52,3,18.16,3,198.60,3,.00,3,12.66,
1,2016,54,2205,703,18.78,3,94.90,3,.00,3,.08,3,29.51,3,19.97,3,204.40,3,.00,3,12.69,
1,2016,54,2206,703,18.89,3,94.50,3,.00,3,.08,3,29.51,3,21.52,3,200.00,3,.00,3,12.69,
1,2016,54,2207,703,18.78,3,93.70,3,.00,3,.08,3,29.52,3,19.02,3,201.20,3,.00,3,12.66,
1,2016,54,2208,703,18.88,3,94.30,3,.00,3,.08,3,29.51,3,20.49,3,196.50,3,.00,3,12.69,
1,2016,54,2209,703,18.78,3,94.40,3,.00,3,.08,3,29.51,3,19.30,3,187.80,3,.00,3,12.69,
1,2016,54,2210,703,18.78,3,94.10,3,.00,3,.08,3,29.52,3,19.93,3,199.00,3,.00,3,12.67,
1,2016,54,2211,703,18.65,3,94.50,3,.00,3,.08,3,29.52,3,18.29,3,212.40,3,.00,3,12.69,
1,2016,54,2212,703,18.75,3,94.90,3,.00,3,.08,3,29.52,3,20.02,3,202.60,3,.00,3,12.68,
1,2016,54,2213,703,18.75,3,95.00,3,.00,3,.08,3,29.51,3,20.46,3,196.60,3,.00,3,12.69,
1,2016,54,2214,703,18.85,3,94.20,3,.00,3,.08,3,29.52,3,20.48,3,201.80,3,.00,3,12.68,
1,2016,54,2215,703,18.75,3,94.30,3,.00,3,.08,3,29.52,3,20.23,3,207.40,3,.00,3,12.69,
1,2016,54,2216,703,18.92,3,94.20,3,.00,3,.08,3,29.51,3,22.42,3,202.90,3,.00,3,12.69,
1,2016,54,2217,703,18.92,3,93.90,3,.00,3,.08,3,29.52,3,21.01,3,207.60,3,.00,3,12.69,
1,2016,54,2218,703,19.05,3,93.90,3,.00,3,.08,3,29.52,3,23.28,3,209.30,3,.00,3,12.66,
1,2016,54,2219,703,19.15,3,93.20,3,.00,3,.08,3,29.52,3,21.85,3,208.80,3,.00,3,12.69,
1,2016,54,2220,703,19.15,3,93.40,3,.00,3,.08,3,29.51,3,20.79,3,200.00,3,.00,3,12.69,
1,2016,54,2221,703,19.05,3,93.40,3,.00,3,.08,3,29.50,3,20.77,3,198.90,3,.00,3,12.69,
1,2016,54,2222,703,19.15,3,92.50,3,.00,3,.08,3,29.52,3,21.14,3,207.10,3,.00,3,12.68,
1,2016,54,2223,703,19.12,3,93.00,3,.00,3,.08,3,29.51,3,21.52,3,211.10,3,.00,3,12.68,
1,2016,54,2224,703,19.19,3,92.50,3,.00,3,.08,3,29.52,3,22.44,3,208.70,3,.00,3,12.68,
1,2016,54,2225,703,19.02,3,92.10,3,.00,3,.08,3,29.52,3,21.36,3,212.30,3,.00,3,12.69,
1,2016,54,2226,703,19.05,3,93.10,3,.00,3,.08,3,29.51,3,20.00,3,196.40,3,.00,3,12.69,
1,2016,54,2227,703,18.98,3,92.50,3,.00,3,.08,3,29.52,3,20.97,3,213.00,3,.00,3,12.69,
1,2016,54,2228,703,18.92,3,93.10,3,.00,3,.08,3,29.52,3,20.56,3,214.60,3,.00,3,12.69,
1,2016,54,2229,703,18.85,3,92.50,3,.00,3,.08,3,29.52,3,18.35,3,211.40,3,.00,3,12.67,
1,2016,54,2230,703,18.98,3,93.20,3,.00,3,.08,3,29.52,3,24.10,3,214.60,3,.00,3,12.68,
1,2016,54,2231,703,19.08,3,92.50,3,.00,3,.08,3,29.52,3,22.67,3,206.00,3,.00,3,12.68,
1,2016,54,2232,703,19.05,3,91.90,3,.00,3,.08,3,29.52,3,20.73,3,214.20,3,.00,3,12.66,
1,2016,54,2233,703,19.05,3,92.10,3,.00,3,.08,3,29.52,3,21.20,3,204.20,3,.00,3,12.68,
1,2016,54,2234,703,19.12,3,92.10,3,.00,3,.00,3,29.52,3,23.57,3,218.40,3,.00,3,12.67,
1,2016,54,2235,703,19.12,3,91.50,3,.00,3,.08,3,29.52,3,21.90,3,208.10,3,.00,3,12.67,
1,2016,54,2236,703,19.12,3,91.30,3,.00,3,.08,3,29.51,3,20.62,3,219.00,3,.00,3,12.67,
1,2016,54,2237,703,18.95,3,91.40,3,.00,3,.08,3,29.51,3,19.79,3,207.40,3,.00,3,12.68,
1,2016,54,2238,703,19.02,3,90.80,3,.00,3,.08,3,29.52,3,20.70,3,215.20,3,.00,3,12.68,
1,2016,54,2239,703,18.92,3,91.20,3,.00,3,.08,3,29.52,3,19.11,3,217.30,3,.00,3,12.67,
1,2016,54,2240,703,18.95,3,91.00,3,.00,3,.08,3,29.52,3,19.60,3,217.50,3,.00,3,12.65,
1,2016,54,2241,703,18.95,3,91.10,3,.00,3,.08,3,29.52,3,20.03,3,211.80,3,.00,3,12.67,
1,2016,54,2242,703,19.02,3,91.20,3,.00,3,.08,3,29.52,3,21.70,3,224.40,3,.00,3,12.68,
1,2016,54,2243,703,18.92,3,91.40,3,.00,3,.08,3,29.51,3,20.20,3,204.00,3,.00,3,12.68,
1,2016,54,2244,703,19.05,3,90.90,3,.00,3,.08,3,29.52,3,21.46,3,221.30,3,.00,3,12.65,
1,2016,54,2245,703,18.98,3,90.90,3,.00,3,.00,3,29.52,3,19.96,3,222.10,3,.00,3,12.67,
1,2016,54,2246,703,19.05,3,90.90,3,.00,3,.08,3,29.52,3,19.40,3,216.20,3,.00,3,12.68,
1,2016,54,2247,703,18.85,3,90.90,3,.00,3,.08,3,29.52,3,17.38,3,218.30,3,.00,3,12.68,
1,2016,54,2248,703,18.81,3,91.80,3,.00,3,.08,3,29.52,3,17.02,3,215.20,3,.00,3,12.67,
1,2016,54,2249,703,18.75,3,91.30,3,.00,3,.08,3,29.52,3,18.32,3,218.40,3,.00,3,12.67,
1,2016,54,2250,703,18.81,3,91.70,3,.00,3,.08,3,29.52,3,17.56,3,228.90,3,.00,3,12.67,
1,2016,54,2251,703,18.88,3,91.80,3,.00,3,.08,3,29.52,3,19.29,3,215.00,3,.00,3,12.67,
1,2016,54,2252,703,18.71,3,91.20,3,.00,3,.08,3,29.52,3,16.67,3,221.70,3,.00,3,12.67,
1,2016,54,2253,703,18.61,3,91.20,3,.00,3,.08,3,29.53,3,17.92,3,214.60,3,.00,3,12.67,
1,2016,54,2254,703,18.68,3,92.00,3,.00,3,.08,3,29.52,3,17.61,3,215.80,3,.00,3,12.67,
1,2016,54,2255,703,18.78,3,91.80,3,.00,3,.08,3,29.52,3,19.50,3,213.50,3,.00,3,12.67,
1,2016,54,2256,703,18.85,3,91.80,3,.00,3,.08,3,29.52,3,20.45,3,215.50,3,.00,3,12.67,
1,2016,54,2257,703,18.95,3,90.90,3,.00,3,.08,3,29.52,3,21.71,3,215.90,3,.00,3,12.67,
1,2016,54,2258,703,18.88,3,90.10,3,.00,3,.08,3,29.52,3,19.10,3,215.90,3,.00,3,12.67,
1,2016,54,2259,703,18.68,3,90.20,3,.00,3,.08,3,29.52,3,14.44,3,218.80,3,.00,3,12.66,
1,2016,54,2300,703,18.61,3,90.90,3,.00,3,.08,3,29.52,3,14.89,3,215.40,3,.00,3,12.66,
1,2016,54,2301,703,18.44,3,91.60,3,.00,3,.08,3,29.52,3,13.64,3,208.50,3,.00,3,12.66,
1,2016,54,2302,703,18.37,3,92.00,3,.00,3,.08,3,29.52,3,13.91,3,216.60,3,.00,3,12.66,
1,2016,54,2303,703,18.41,3,91.90,3,.00,3,.16,3,29.52,3,14.42,3,209.30,3,.00,3,12.67,
1,2016,54,2304,703,18.37,3,92.20,3,.00,3,.16,3,29.52,3,13.45,3,214.70,3,.00,3,12.65,
1,2016,54,2305,703,18.37,3,92.30,3,.00,3,.08,3,29.52,3,13.40,3,218.00,3,.00,3,12.66,
1,2016,54,2306,703,18.31,3,92.40,3,.00,3,.08,3,29.53,3,15.11,3,215.30,3,.00,3,12.67,
1,2016,54,2307,703,18.34,3,92.40,3,.00,3,.08,3,29.53,3,15.76,3,210.70,3,.00,3,12.67,
1,2016,54,2308,703,18.17,3,92.00,3,.00,3,.08,3,29.52,3,14.49,3,209.00,3,.00,3,12.67,
1,2016,54,2309,703,18.24,3,92.20,3,.00,3,.08,3,29.53,3,14.50,3,204.80,3,.00,3,12.67,
1,2016,54,2310,703,18.14,3,92.80,3,.00,3,.08,3,29.53,3,14.29,3,205.30,3,.00,3,12.65,
1,2016,54,2311,703,18.17,3,93.30,3,.00,3,.08,3,29.53,3,14.62,3,211.50,3,.00,3,12.66,
1,2016,54,2312,703,18.14,3,93.20,3,.00,3,.00,3,29.53,3,14.79,3,205.80,3,.00,3,12.66,
1,2016,54,2313,703,18.24,3,92.30,3,.00,3,.08,3,29.53,3,15.50,3,216.10,3,.00,3,12.67,
1,2016,54,2314,703,18.21,3,92.50,3,.00,3,.08,3,29.53,3,15.09,3,209.80,3,.00,3,12.66,
1,2016,54,2315,703,18.14,3,92.20,3,.00,3,.08,3,29.53,3,13.81,3,206.30,3,.00,3,12.66,
1,2016,54,2316,703,18.14,3,92.40,3,.00,3,.08,3,29.53,3,15.06,3,198.30,3,.00,3,12.67,
1,2016,54,2317,703,18.18,3,92.50,3,.00,3,.08,3,29.54,3,16.31,3,202.40,3,.00,3,12.66,
1,2016,54,2318,703,18.11,3,92.60,3,.00,3,.08,3,29.53,3,15.30,3,210.20,3,.00,3,12.66,
1,2016,54,2319,703,18.07,3,92.90,3,.00,3,.08,3,29.53,3,16.10,3,202.50,3,.00,3,12.66,
1,2016,54,2320,703,18.04,3,92.60,3,.00,3,.08,3,29.53,3,15.37,3,200.70,3,.00,3,12.66,
1,2016,54,2321,703,18.01,3,92.80,3,.00,3,.08,3,29.54,3,14.70,3,198.20,3,.00,3,12.66,
1,2016,54,2322,703,17.97,3,93.30,3,.00,3,.08,3,29.54,3,14.99,3,196.60,3,.00,3,12.64,
1,2016,54,2323,703,17.94,3,93.40,3,.00,3,.08,3,29.54,3,15.25,3,208.10,3,.00,3,12.66,
1,2016,54,2324,703,17.91,3,93.60,3,.00,3,.08,3,29.53,3,15.56,3,201.80,3,.00,3,12.66,
1,2016,54,2325,703,17.94,3,93.80,3,.00,3,.08,3,29.54,3,16.26,3,200.40,3,.00,3,12.66,
1,2016,54,2326,703,17.87,3,93.60,3,.00,3,.08,3,29.54,3,15.13,3,208.90,3,.00,3,12.66,
1,2016,54,2327,703,17.87,3,93.90,3,.00,3,.08,3,29.54,3,15.64,3,204.00,3,.00,3,12.66,
1,2016,54,2328,703,17.87,3,93.80,3,.00,3,.16,3,29.54,3,16.16,3,199.50,3,.00,3,12.66,
1,2016,54,2329,703,17.87,3,93.70,3,.00,3,.16,3,29.54,3,16.33,3,192.40,3,.00,3,12.65,
1,2016,54,2330,703,17.87,3,93.50,3,.00,3,.08,3,29.54,3,17.31,3,210.10,3,.00,3,12.66,
1,2016,54,2331,703,17.94,3,93.50,3,.00,3,.00,3,29.53,3,16.24,3,207.10,3,.00,3,12.66,
1,2016,54,2332,703,17.94,3,93.40,3,.00,3,.08,3,29.53,3,16.58,3,209.70,3,.00,3,12.66,
1,2016,54,2333,703,17.88,3,93.20,3,.00,3,.08,3,29.54,3,14.98,3,202.80,3,.00,3,12.66,
1,2016,54,2334,703,17.94,3,93.80,3,.00,3,.08,3,29.53,3,15.96,3,212.00,3,.00,3,12.65,
1,2016,54,2335,703,17.98,3,92.70,3,.00,3,.08,3,29.53,3,16.26,3,215.40,3,.00,3,12.65,
1,2016,54,2336,703,17.98,3,92.60,3,.00,3,.08,3,29.53,3,14.57,3,216.00,3,.00,3,12.65,
1,2016,54,2337,703,17.98,3,92.90,3,.00,3,.08,3,29.53,3,14.95,3,214.60,3,.00,3,12.65,
1,2016,54,2338,703,17.94,3,93.30,3,.00,3,.08,3,29.53,3,16.45,3,217.20,3,.00,3,12.65,
1,2016,54,2339,703,18.05,3,92.60,3,.00,3,.08,3,29.53,3,16.14,3,221.30,3,.00,3,12.65,
1,2016,54,2340,703,17.98,3,92.90,3,.00,3,.16,3,29.53,3,15.09,3,221.30,3,.00,3,12.63,
1,2016,54,2341,703,17.91,3,92.60,3,.00,3,.08,3,29.53,3,15.20,3,204.00,3,.00,3,12.65,
1,2016,54,2342,703,17.95,3,92.40,3,.00,3,.00,3,29.53,3,14.28,3,212.90,3,.00,3,12.65,
1,2016,54,2343,703,17.95,3,93.00,3,.00,3,.16,3,29.53,3,14.86,3,214.80,3,.00,3,12.65,
1,2016,54,2344,703,17.85,3,92.50,3,.00,3,.08,3,29.53,3,15.18,3,212.70,3,.00,3,12.66,
1,2016,54,2345,703,17.88,3,92.70,3,.00,3,.08,3,29.53,3,14.71,3,214.80,3,.00,3,12.65,
1,2016,54,2346,703,17.88,3,92.50,3,.00,3,.08,3,29.53,3,14.27,3,215.00,3,.00,3,12.65,
1,2016,54,2347,703,17.88,3,92.70,3,.00,3,.00,3,29.53,3,14.82,3,210.40,3,.00,3,12.65,
1,2016,54,2348,703,17.78,3,92.80,3,.00,3,.08,3,29.53,3,14.31,3,224.30,3,.00,3,12.65,
1,2016,54,2349,703,17.82,3,93.10,3,.00,3,.08,3,29.53,3,15.01,3,210.50,3,.00,3,12.65,
1,2016,54,2350,703,17.82,3,92.70,3,.00,3,.08,3,29.53,3,14.95,3,219.50,3,.00,3,12.65,
1,2016,54,2351,703,17.82,3,92.80,3,.00,3,.16,3,29.54,3,15.17,3,220.90,3,.00,3,12.66,
1,2016,54,2352,703,17.82,3,93.00,3,.00,3,.08,3,29.53,3,15.59,3,213.80,3,.00,3,12.66,
1,2016,54,2353,703,17.78,3,92.50,3,.00,3,.08,3,29.54,3,15.69,3,216.00,3,.00,3,12.66,
1,2016,54,2354,703,17.85,3,92.80,3,.00,3,.08,3,29.53,3,15.36,3,218.30,3,.00,3,12.66,
1,2016,54,2355,703,17.88,3,92.60,3,.00,3,.08,3,29.53,3,15.97,3,217.50,3,.00,3,12.66,
1,2016,54,2356,703,17.82,3,92.30,3,.00,3,.16,3,29.53,3,15.52,3,217.00,3,.00,3,12.65,
1,2016,54,2357,703,17.82,3,92.30,3,.00,3,.00,3,29.53,3,14.20,3,223.40,3,.00,3,12.65,
1,2016,54,2358,703,17.78,3,92.50,3,.00,3,.00,3,29.53,3,14.51,3,217.70,3,.00,3,12.65,
1,2016,54,2359,703,17.78,3,92.30,3,.00,3,.08,3,29.53,3,15.83,3,213.50,3,.00,3,12.64,
1,2016,54,2400,703,17.85,3,91.90,3,.00,3,.16,3,29.53,3,15.64,3,221.10,3,.00,3,12.64,
1,2016,55,1,703,17.89,3,91.80,3,.00,3,.08,3,29.53,3,15.63,3,213.80,3,.00,3,12.65,
1,2016,55,2,703,17.92,3,91.70,3,.00,3,.08,3,29.53,3,16.17,3,211.80,3,.00,3,12.65,
1,2016,55,3,703,17.89,3,91.10,3,.00,3,.00,3,29.53,3,16.48,3,219.50,3,.00,3,12.65,
1,2016,55,4,703,17.92,3,91.30,3,.00,3,.08,3,29.54,3,16.93,3,216.60,3,.00,3,12.62,
1,2016,55,5,703,17.89,3,90.80,3,.00,3,.08,3,29.54,3,16.71,3,218.80,3,.00,3,12.64,
1,2016,55,6,703,17.89,3,90.90,3,.00,3,.08,3,29.54,3,18.45,3,219.90,3,.00,3,12.65,
1,2016,55,7,703,17.99,3,90.40,3,.00,3,.08,3,29.54,3,17.12,3,212.20,3,.00,3,12.65,
1,2016,55,8,703,17.92,3,90.60,3,.00,3,.08,3,29.54,3,18.57,3,212.30,3,.00,3,12.64,
1,2016,55,9,703,17.99,3,90.90,3,.00,3,.00,3,29.54,3,19.08,3,225.20,3,.00,3,12.64,
1,2016,55,10,703,18.05,3,90.30,3,.00,3,.08,3,29.54,3,19.16,3,220.20,3,.00,3,12.62,
1,2016,55,11,703,18.02,3,90.40,3,.00,3,.00,3,29.54,3,19.33,3,217.80,3,.00,3,12.64,
1,2016,55,12,703,17.95,3,90.50,3,.00,3,.08,3,29.54,3,18.65,3,217.30,3,.00,3,12.64,
1,2016,55,13,703,17.95,3,90.70,3,.00,3,.16,3,29.54,3,18.20,3,212.80,3,.00,3,12.64,
1,2016,55,14,703,17.89,3,90.60,3,.00,3,.08,3,29.54,3,17.39,3,215.30,3,.00,3,12.65,
1,2016,55,15,703,17.99,3,90.50,3,.00,3,.16,3,29.53,3,19.04,3,219.90,3,.00,3,12.62,
1,2016,55,16,703,17.92,3,90.30,3,.00,3,.08,3,29.53,3,19.58,3,212.80,3,.00,3,12.65,
1,2016,55,17,703,17.92,3,89.40,3,.00,3,.00,3,29.53,3,18.86,3,220.80,3,.00,3,12.65,
1,2016,55,18,703,17.99,3,89.20,3,.00,3,.00,3,29.53,3,21.04,3,221.20,3,.00,3,12.64,
1,2016,55,19,703,18.02,3,89.00,3,.00,3,.08,3,29.53,3,18.23,3,213.50,3,.00,3,12.64,
1,2016,55,20,703,18.05,3,88.60,3,.00,3,.08,3,29.53,3,20.55,3,222.30,3,.00,3,12.64,
1,2016,55,21,703,17.95,3,88.90,3,.00,3,.00,3,29.53,3,17.85,3,224.60,3,.00,3,12.64,
1,2016,55,22,703,17.92,3,88.70,3,.00,3,.08,3,29.53,3,18.62,3,223.30,3,.00,3,12.64,
1,2016,55,23,703,17.95,3,87.60,3,.00,3,.08,3,29.53,3,21.26,3,232.80,3,.00,3,12.64,
1,2016,55,24,703,18.09,3,86.20,3,.00,3,.08,3,29.53,3,24.44,3,227.30,3,.00,3,12.64,
1,2016,55,25,703,18.09,3,86.00,3,.00,3,.00,3,29.53,3,20.11,3,229.60,3,.00,3,12.64,
1,2016,55,26,703,18.09,3,86.10,3,.00,3,.00,3,29.53,3,19.67,3,223.10,3,.00,3,12.64,
1,2016,55,27,703,18.12,3,85.80,3,.00,3,.08,3,29.53,3,20.06,3,212.20,3,.00,3,12.64,
1,2016,55,28,703,18.05,3,85.70,3,.00,3,.00,3,29.54,3,18.39,3,222.80,3,.00,3,12.64,
1,2016,55,29,703,18.02,3,86.10,3,.00,3,.00,3,29.53,3,18.01,3,227.10,3,.00,3,12.63,
1,2016,55,30,703,17.99,3,86.20,3,.00,3,.00,3,29.53,3,20.15,3,220.60,3,.00,3,12.64,
1,2016,55,31,703,17.99,3,86.10,3,.00,3,.08,3,29.53,3,19.95,3,221.00,3,.00,3,12.64,
1,2016,55,32,703,18.05,3,86.30,3,.00,3,.00,3,29.53,3,17.49,3,225.40,3,.00,3,12.64,
1,2016,55,33,703,18.05,3,86.20,3,.00,3,.00,3,29.54,3,18.89,3,233.70,3,.00,3,12.64,
1,2016,55,34,703,17.99,3,86.20,3,.00,3,.00,3,29.54,3,19.36,3,222.50,3,.00,3,12.60,
1,2016,55,35,703,17.92,3,86.50,3,.00,3,.00,3,29.54,3,17.44,3,213.70,3,.00,3,12.63,
1,2016,55,36,703,17.99,3,86.30,3,.00,3,.00,3,29.54,3,19.31,3,226.40,3,.00,3,12.64,
1,2016,55,37,703,18.05,3,86.30,3,.00,3,.00,3,29.54,3,18.28,3,217.10,3,.00,3,12.64,
1,2016,55,38,703,17.99,3,86.40,3,.00,3,.00,3,29.54,3,17.21,3,222.00,3,.00,3,12.64,
1,2016,55,39,703,17.92,3,86.80,3,.00,3,.08,3,29.54,3,18.18,3,220.40,3,.00,3,12.64,
1,2016,55,40,703,17.89,3,87.00,3,.00,3,.00,3,29.54,3,16.77,3,214.50,3,.00,3,12.62,
1,2016,55,41,703,17.75,3,86.90,3,.00,3,.00,3,29.54,3,15.38,3,218.30,3,.00,3,12.64,
1,2016,55,42,703,17.82,3,87.10,3,.00,3,.08,3,29.54,3,15.48,3,218.00,3,.00,3,12.64,
1,2016,55,43,703,17.68,3,87.00,3,.00,3,.08,3,29.54,3,16.03,3,227.70,3,.00,3,12.64,
1,2016,55,44,703,17.68,3,86.60,3,.00,3,.08,3,29.54,3,18.98,3,224.60,3,.00,3,12.64,
1,2016,55,45,703,17.68,3,86.10,3,.00,3,.00,3,29.54,3,19.25,3,218.70,3,.00,3,12.64,
1,2016,55,46,703,17.72,3,86.10,3,.00,3,.08,3,29.54,3,19.18,3,226.10,3,.00,3,12.64,
1,2016,55,47,703,17.68,3,85.80,3,.00,3,.08,3,29.54,3,19.89,3,214.90,3,.00,3,12.64,
1,2016,55,48,703,17.58,3,86.10,3,.00,3,.00,3,29.54,3,17.08,3,224.20,3,.00,3,12.64,
1,2016,55,49,703,17.62,3,85.90,3,.00,3,.00,3,29.54,3,17.23,3,218.30,3,.00,3,12.64,
1,2016,55,50,703,17.72,3,85.30,3,.00,3,.00,3,29.54,3,19.32,3,215.90,3,.00,3,12.64,
1,2016,55,51,703,17.75,3,84.60,3,.00,3,.08,3,29.53,3,19.60,3,220.50,3,.00,3,12.64,
1,2016,55,52,703,17.89,3,84.30,3,.00,3,.00,3,29.53,3,20.55,3,215.10,3,.00,3,12.64,
1,2016,55,53,703,17.82,3,84.40,3,.00,3,.00,3,29.54,3,16.10,3,222.30,3,.00,3,12.64,
1,2016,55,54,703,17.68,3,83.30,3,.00,3,.00,3,29.54,3,19.46,3,225.10,3,.00,3,12.63,
1,2016,55,55,703,17.68,3,82.50,3,.00,3,.08,3,29.53,3,20.17,3,235.80,3,.00,3,12.64,
1,2016,55,56,703,17.72,3,82.00,3,.00,3,.00,3,29.54,3,19.45,3,231.40,3,.00,3,12.64,
1,2016,55,57,703,17.68,3,81.10,3,.00,3,.00,3,29.53,3,18.34,3,217.50,3,.00,3,12.63,
1,2016,55,58,703,17.85,3,81.60,3,.00,3,.00,3,29.54,3,19.91,3,226.10,3,.00,3,12.63,
1,2016,55,59,703,17.75,3,82.50,3,.00,3,.00,3,29.54,3,17.70,3,221.70,3,.00,3,12.62,
1,2016,55,100,703,17.65,3,83.40,3,.00,3,.08,3,29.54,3,15.44,3,203.80,3,.00,3,12.63,
1,2016,55,101,703,17.58,3,84.10,3,.00,3,.00,3,29.54,3,16.00,3,214.10,3,.00,3,12.63,
1,2016,55,102,703,17.45,3,84.30,3,.00,3,.00,3,29.54,3,16.29,3,215.80,3,.00,3,12.63,
1,2016,55,103,703,17.38,3,84.50,3,.00,3,.08,3,29.54,3,17.03,3,211.20,3,.00,3,12.63,
1,2016,55,104,703,17.38,3,84.60,3,.00,3,.00,3,29.53,3,16.30,3,211.00,3,.00,3,12.60,
1,2016,55,105,703,17.35,3,84.40,3,.00,3,.00,3,29.53,3,17.36,3,213.30,3,.00,3,12.63,
1,2016,55,106,703,17.38,3,84.20,3,.00,3,.00,3,29.53,3,16.43,3,215.00,3,.00,3,12.63,
1,2016,55,107,703,17.31,3,84.40,3,.00,3,.00,3,29.53,3,15.16,3,220.90,3,.00,3,12.63,
1,2016,55,108,703,17.21,3,84.10,3,.00,3,.00,3,29.53,3,16.03,3,232.60,3,.00,3,12.63,
1,2016,55,109,703,17.31,3,81.40,3,.00,3,.00,3,29.53,3,21.14,3,223.80,3,.00,3,12.63,
1,2016,55,110,703,17.41,3,81.10,3,.00,3,.08,3,29.53,3,20.87,3,217.60,3,.00,3,12.61,
1,2016,55,111,703,17.48,3,79.60,3,.00,3,.00,3,29.53,3,22.39,3,222.00,3,.00,3,12.63,
1,2016,55,112,703,17.48,3,80.10,3,.00,3,.08,3,29.53,3,19.77,3,220.00,3,.00,3,12.63,
1,2016,55,113,703,17.41,3,80.10,3,.00,3,.00,3,29.53,3,20.72,3,229.20,3,.00,3,12.63,
1,2016,55,114,703,17.35,3,80.30,3,.00,3,.08,3,29.53,3,19.87,3,233.00,3,.00,3,12.63,
1,2016,55,115,703,17.48,3,79.80,3,.00,3,.08,3,29.53,3,20.73,3,224.70,3,.00,3,12.63,
1,2016,55,116,703,17.31,3,79.43,3,.00,3,.08,3,29.53,3,19.61,3,221.10,3,.00,3,12.62,
1,2016,55,117,703,17.38,3,79.16,3,.00,3,.00,3,29.54,3,20.76,3,220.10,3,.00,3,12.60,
1,2016,55,118,703,17.28,3,79.13,3,.00,3,.08,3,29.53,3,19.87,3,225.10,3,.00,3,12.62,
1,2016,55,119,703,17.31,3,79.94,3,.00,3,.08,3,29.53,3,17.79,3,221.50,3,.00,3,12.62,
1,2016,55,120,703,17.14,3,80.60,3,.00,3,.00,3,29.53,3,16.76,3,216.50,3,.00,3,12.62,
1,2016,55,121,703,17.11,3,80.80,3,.00,3,.00,3,29.53,3,16.13,3,216.30,3,.00,3,12.63,
1,2016,55,122,703,17.08,3,80.30,3,.00,3,.00,3,29.53,3,16.91,3,224.30,3,.00,3,12.62,
1,2016,55,123,703,17.08,3,79.91,3,.00,3,.08,3,29.53,3,17.07,3,222.10,3,.00,3,12.63,
1,2016,55,124,703,17.11,3,79.77,3,.00,3,.00,3,29.53,3,18.38,3,211.20,3,.00,3,12.61,
1,2016,55,125,703,17.11,3,79.03,3,.00,3,.00,3,29.53,3,20.35,3,220.50,3,.00,3,12.60,
1,2016,55,126,703,17.24,3,78.62,3,.00,3,.00,3,29.53,3,20.75,3,224.30,3,.00,3,12.62,
1,2016,55,127,703,17.18,3,79.16,3,.00,3,.08,3,29.54,3,17.93,3,230.20,3,.00,3,12.63,
1,2016,55,128,703,17.08,3,79.64,3,.00,3,.08,3,29.54,3,16.48,3,223.00,3,.00,3,12.63,
1,2016,55,129,703,16.91,3,78.69,3,.00,3,.00,3,29.53,3,18.50,3,217.80,3,.00,3,12.62,
1,2016,55,130,703,17.08,3,78.28,3,.00,3,.08,3,29.54,3,21.27,3,223.10,3,.00,3,12.63,
1,2016,55,131,703,17.11,3,77.81,3,.00,3,.00,3,29.54,3,20.05,3,226.00,3,.00,3,12.63,
1,2016,55,132,703,17.18,3,77.37,3,.00,3,.00,3,29.53,3,20.28,3,222.60,3,.00,3,12.63,
1,2016,55,133,703,17.14,3,77.64,3,.00,3,.08,3,29.54,3,19.15,3,218.50,3,.00,3,12.63,
1,2016,55,134,703,17.08,3,77.81,3,.00,3,.00,3,29.54,3,18.67,3,222.10,3,.00,3,12.59,
1,2016,55,135,703,17.01,3,78.49,3,.00,3,.00,3,29.54,3,19.55,3,221.20,3,.00,3,12.62,
1,2016,55,136,703,16.91,3,78.79,3,.00,3,.00,3,29.54,3,16.47,3,218.60,3,.00,3,12.60,
1,2016,55,137,703,17.01,3,77.64,3,.00,3,.00,3,29.54,3,19.67,3,221.70,3,.00,3,12.62,
1,2016,55,138,703,17.11,3,77.71,3,.00,3,.00,3,29.54,3,19.20,3,218.00,3,.00,3,12.62,
1,2016,55,139,703,16.94,3,78.59,3,.00,3,.00,3,29.54,3,17.09,3,219.40,3,.00,3,12.62,
1,2016,55,140,703,16.94,3,79.47,3,.00,3,.08,3,29.54,3,15.64,3,230.10,3,.00,3,12.60,
1,2016,55,141,703,16.84,3,79.03,3,.00,3,.00,3,29.54,3,17.10,3,217.60,3,.00,3,12.62,
1,2016,55,142,703,16.87,3,78.59,3,.00,3,.00,3,29.53,3,17.72,3,239.90,3,.00,3,12.62,
1,2016,55,143,703,16.94,3,78.59,3,.00,3,.00,3,29.53,3,19.41,3,229.40,3,.00,3,12.62,
1,2016,55,144,703,17.04,3,78.49,3,.00,3,.00,3,29.53,3,20.51,3,223.60,3,.00,3,12.63,
1,2016,55,145,703,17.01,3,79.06,3,.00,3,.08,3,29.54,3,18.78,3,231.50,3,.00,3,12.63,
1,2016,55,146,703,16.97,3,79.77,3,.00,3,.08,3,29.53,3,16.83,3,225.60,3,.00,3,12.63,
1,2016,55,147,703,16.91,3,79.97,3,.00,3,.00,3,29.53,3,16.63,3,232.40,3,.00,3,12.62,
1,2016,55,148,703,16.94,3,79.67,3,.00,3,.00,3,29.54,3,18.47,3,230.10,3,.00,3,12.63,
1,2016,55,149,703,16.97,3,80.20,3,.00,3,.08,3,29.53,3,17.37,3,223.80,3,.00,3,12.63,
1,2016,55,150,703,16.94,3,80.10,3,.00,3,.08,3,29.53,3,18.32,3,228.60,3,.00,3,12.63,
1,2016,55,151,703,16.91,3,80.10,3,.00,3,.08,3,29.53,3,18.93,3,221.30,3,.00,3,12.62,
1,2016,55,152,703,16.91,3,80.50,3,.00,3,.08,3,29.52,3,17.89,3,224.40,3,.00,3,12.63,
1,2016,55,153,703,16.74,3,81.10,3,.00,3,.00,3,29.53,3,16.23,3,222.20,3,.00,3,12.62,
1,2016,55,154,703,16.70,3,81.70,3,.00,3,.08,3,29.52,3,15.90,3,223.60,3,.00,3,12.62,
1,2016,55,155,703,16.70,3,82.10,3,.00,3,.08,3,29.53,3,15.21,3,225.80,3,.00,3,12.62,
1,2016,55,156,703,16.67,3,82.90,3,.00,3,.08,3,29.52,3,14.26,3,218.90,3,.00,3,12.62,
1,2016,55,157,703,16.60,3,83.20,3,.00,3,.08,3,29.52,3,13.54,3,216.30,3,.00,3,12.62,
1,2016,55,158,703,16.57,3,83.60,3,.00,3,.00,3,29.52,3,14.01,3,222.40,3,.00,3,12.62,
1,2016,55,159,703,16.54,3,83.90,3,.00,3,.08,3,29.53,3,14.34,3,203.10,3,.00,3,12.61,
1,2016,55,200,703,16.44,3,84.10,3,.00,3,.08,3,29.53,3,14.22,3,215.00,3,.00,3,12.62,
1,2016,55,201,703,16.40,3,83.60,3,.00,3,.00,3,29.53,3,14.60,3,210.30,3,.00,3,12.62,
1,2016,55,202,703,16.47,3,81.60,3,.00,3,.08,3,29.53,3,18.68,3,212.50,3,.00,3,12.62,
1,2016,55,203,703,16.37,3,81.20,3,.00,3,.00,3,29.53,3,19.90,3,223.30,3,.00,3,12.62,
1,2016,55,204,703,16.44,3,79.84,3,.00,3,.08,3,29.52,3,22.54,3,216.90,3,.00,3,12.62,
1,2016,55,205,703,16.44,3,80.60,3,.00,3,.00,3,29.53,3,19.13,3,212.20,3,.00,3,12.62,
1,2016,55,206,703,16.37,3,80.70,3,.00,3,.00,3,29.53,3,18.77,3,216.80,3,.00,3,12.62,
1,2016,55,207,703,16.30,3,81.10,3,.00,3,.08,3,29.52,3,18.42,3,217.00,3,.00,3,12.62,
1,2016,55,208,703,16.34,3,80.80,3,.00,3,.00,3,29.52,3,19.84,3,213.50,3,.00,3,12.62,
1,2016,55,209,703,16.27,3,81.00,3,.00,3,.08,3,29.52,3,18.57,3,207.10,3,.00,3,12.62,
1,2016,55,210,703,16.24,3,80.60,3,.00,3,.08,3,29.53,3,22.55,3,211.60,3,.00,3,12.60,
1,2016,55,211,703,16.27,3,80.70,3,.00,3,.00,3,29.53,3,20.61,3,208.00,3,.00,3,12.62,
1,2016,55,212,703,16.20,3,81.50,3,.00,3,.08,3,29.52,3,18.44,3,215.80,3,.00,3,12.62,
1,2016,55,213,703,16.20,3,81.80,3,.00,3,.08,3,29.53,3,19.26,3,223.80,3,.00,3,12.60,
1,2016,55,214,703,16.10,3,82.20,3,.00,3,.08,3,29.53,3,17.74,3,207.10,3,.00,3,12.62,
1,2016,55,215,703,16.07,3,82.50,3,.00,3,.08,3,29.53,3,18.54,3,213.10,3,.00,3,12.62,
1,2016,55,216,703,15.93,3,83.00,3,.00,3,.00,3,29.53,3,17.07,3,220.70,3,.00,3,12.62,
1,2016,55,217,703,15.97,3,82.50,3,.00,3,.08,3,29.52,3,18.56,3,212.80,3,.00,3,12.60,
1,2016,55,218,703,15.97,3,82.40,3,.00,3,.08,3,29.52,3,19.77,3,216.30,3,.00,3,12.62,
1,2016,55,219,703,15.97,3,82.70,3,.00,3,.00,3,29.52,3,16.51,3,207.70,3,.00,3,12.61,
1,2016,55,220,703,15.93,3,83.00,3,.00,3,.00,3,29.52,3,18.43,3,211.60,3,.00,3,12.61,
1,2016,55,221,703,16.00,3,82.30,3,.00,3,.08,3,29.52,3,19.23,3,210.10,3,.00,3,12.62,
1,2016,55,222,703,15.93,3,82.00,3,.00,3,.08,3,29.52,3,21.21,3,216.10,3,.00,3,12.62,
1,2016,55,223,703,15.97,3,82.30,3,.00,3,.08,3,29.52,3,17.97,3,218.30,3,.00,3,12.62,
1,2016,55,224,703,15.87,3,81.90,3,.00,3,.08,3,29.52,3,19.31,3,216.80,3,.00,3,12.62,
1,2016,55,225,703,15.93,3,82.20,3,.00,3,.00,3,29.52,3,20.10,3,216.30,3,.00,3,12.62,
1,2016,55,226,703,15.90,3,83.30,3,.00,3,.08,3,29.53,3,16.77,3,214.40,3,.00,3,12.62,
1,2016,55,227,703,15.87,3,82.20,3,.00,3,.08,3,29.52,3,19.19,3,205.00,3,.00,3,12.62,
1,2016,55,228,703,15.80,3,82.80,3,.00,3,.00,3,29.52,3,16.70,3,216.90,3,.00,3,12.62,
1,2016,55,229,703,15.70,3,81.60,3,.00,3,.08,3,29.53,3,19.27,3,220.60,3,.00,3,12.61,
1,2016,55,230,703,15.80,3,80.10,3,.00,3,.08,3,29.52,3,23.17,3,237.20,3,.00,3,12.61,
1,2016,55,231,703,15.83,3,81.60,3,.00,3,.08,3,29.53,3,20.81,3,247.60,3,.00,3,12.62,
1,2016,55,232,703,15.77,3,81.80,3,.00,3,.08,3,29.53,3,20.31,3,225.30,3,.00,3,12.59,
1,2016,55,233,703,15.73,3,80.50,3,.00,3,.08,3,29.52,3,20.23,3,225.20,3,.00,3,12.58,
1,2016,55,234,703,15.63,3,80.00,3,.00,3,.08,3,29.53,3,23.77,3,215.70,3,.00,3,12.61,
1,2016,55,235,703,15.77,3,78.94,3,.00,3,.08,3,29.52,3,25.58,3,225.10,3,.00,3,12.61,
1,2016,55,236,703,15.77,3,78.20,3,.00,3,.08,3,29.53,3,24.96,3,229.30,3,.00,3,12.61,
1,2016,55,237,703,15.73,3,76.88,3,.00,3,.08,3,29.53,3,25.35,3,225.60,3,.00,3,12.61,
1,2016,55,238,703,15.83,3,78.53,3,.00,3,.08,3,29.53,3,24.76,3,216.10,3,.00,3,12.61,
1,2016,55,239,703,15.67,3,76.10,3,.00,3,.08,3,29.53,3,24.58,3,232.10,3,.00,3,12.61,
1,2016,55,240,703,15.73,3,75.12,3,.00,3,.08,3,29.53,3,23.23,3,222.70,3,.00,3,12.59,
1,2016,55,241,703,15.70,3,74.95,3,.00,3,.08,3,29.54,3,24.53,3,217.60,3,.00,3,12.61,
1,2016,55,242,703,15.67,3,76.03,3,.00,3,.08,3,29.53,3,21.89,3,224.20,3,.00,3,12.61,
1,2016,55,243,703,15.67,3,75.49,3,.00,3,.08,3,29.53,3,21.19,3,231.40,3,.00,3,12.61,
1,2016,55,244,703,15.67,3,76.51,3,.00,3,.08,3,29.53,3,20.53,3,219.60,3,.00,3,12.61,
1,2016,55,245,703,15.60,3,76.84,3,.00,3,.08,3,29.54,3,21.30,3,223.90,3,.00,3,12.61,
1,2016,55,246,703,15.50,3,72.69,3,.00,3,.08,3,29.53,3,21.87,3,227.80,3,.00,3,12.61,
1,2016,55,247,703,15.56,3,73.03,3,.00,3,.08,3,29.54,3,26.29,3,230.30,3,.00,3,12.61,
1,2016,55,248,703,15.60,3,73.26,3,.00,3,.08,3,29.54,3,22.53,3,233.70,3,.00,3,12.61,
1,2016,55,249,703,15.46,3,72.28,3,.00,3,.08,3,29.53,3,22.96,3,224.70,3,.00,3,12.61,
1,2016,55,250,703,15.53,3,72.25,3,.00,3,.08,3,29.54,3,24.62,3,228.00,3,.00,3,12.61,
1,2016,55,251,703,15.53,3,74.18,3,.00,3,.08,3,29.54,3,23.44,3,222.30,3,.00,3,12.61,
1,2016,55,252,703,15.50,3,72.89,3,.00,3,.08,3,29.54,3,23.32,3,225.90,3,.00,3,12.61,
1,2016,55,253,703,15.50,3,75.39,3,.00,3,.08,3,29.54,3,22.56,3,233.60,3,.00,3,12.61,
1,2016,55,254,703,15.36,3,73.64,3,.00,3,.08,3,29.54,3,23.28,3,231.10,3,.00,3,12.61,
1,2016,55,255,703,15.33,3,75.83,3,.00,3,.08,3,29.55,3,22.44,3,215.00,3,.00,3,12.61,
1,2016,55,256,703,15.43,3,76.91,3,.00,3,.08,3,29.55,3,19.40,3,236.60,3,.00,3,12.61,
1,2016,55,257,703,15.23,3,75.70,3,.00,3,.08,3,29.54,3,22.12,3,228.10,3,.00,3,12.61,
1,2016,55,258,703,15.29,3,75.83,3,.00,3,.08,3,29.54,3,22.21,3,232.20,3,.00,3,12.61,
1,2016,55,259,703,15.23,3,76.85,3,.00,3,.08,3,29.54,3,21.21,3,228.00,3,.00,3,12.60,
1,2016,55,300,703,15.23,3,76.10,3,.00,3,.08,3,29.55,3,20.68,3,228.90,3,.00,3,12.61,
1,2016,55,301,703,15.19,3,75.53,3,.00,3,.08,3,29.54,3,23.97,3,242.70,3,.00,3,12.61,
1,2016,55,302,703,15.16,3,74.51,3,.00,3,.08,3,29.55,3,26.17,3,242.10,3,.00,3,12.61,
1,2016,55,303,703,15.19,3,75.49,3,.00,3,.00,3,29.55,3,22.30,3,225.70,3,.00,3,12.60,
1,2016,55,304,703,15.13,3,73.03,3,.00,3,.08,3,29.55,3,26.48,3,235.60,3,.00,3,12.61,
1,2016,55,305,703,15.06,3,74.28,3,.00,3,.08,3,29.55,3,24.66,3,238.90,3,.00,3,12.61,
1,2016,55,306,703,15.03,3,72.02,3,.00,3,.08,3,29.55,3,26.46,3,243.70,3,.00,3,12.61,
1,2016,55,307,703,15.03,3,73.87,3,.00,3,.08,3,29.55,3,23.88,3,239.50,3,.00,3,12.61,
1,2016,55,308,703,15.03,3,72.02,3,.00,3,.08,3,29.55,3,26.63,3,241.20,3,.00,3,12.60,
1,2016,55,309,703,14.99,3,71.98,3,.00,3,.08,3,29.55,3,24.06,3,245.60,3,.00,3,12.61,
1,2016,55,310,703,14.96,3,72.05,3,.00,3,.08,3,29.56,3,23.50,3,237.60,3,.00,3,12.58,
1,2016,55,311,703,14.96,3,70.97,3,.00,3,.08,3,29.55,3,25.74,3,245.30,3,.00,3,12.60,
1,2016,55,312,703,14.99,3,73.03,3,.00,3,.08,3,29.56,3,21.82,3,244.30,3,.00,3,12.61,
1,2016,55,313,703,14.89,3,73.06,3,.00,3,.08,3,29.56,3,23.42,3,241.50,3,.00,3,12.58,
1,2016,55,314,703,14.92,3,72.52,3,.00,3,.08,3,29.56,3,23.90,3,243.40,3,.00,3,12.61,
1,2016,55,315,703,14.79,3,72.22,3,.00,3,.08,3,29.55,3,26.90,3,240.90,3,.00,3,12.61,
1,2016,55,316,703,14.82,3,73.64,3,.00,3,.08,3,29.56,3,23.02,3,255.40,3,.00,3,12.61,
1,2016,55,317,703,14.89,3,74.72,3,.00,3,.08,3,29.56,3,20.67,3,253.10,3,.00,3,12.61,
1,2016,55,318,703,14.79,3,75.80,3,.00,3,.08,3,29.56,3,19.23,3,239.10,3,.00,3,12.61,
1,2016,55,319,703,14.83,3,74.65,3,.00,3,.08,3,29.56,3,18.05,3,235.80,3,.00,3,12.59,
1,2016,55,320,703,14.76,3,72.53,3,.00,3,.08,3,29.56,3,20.47,3,237.00,3,.00,3,12.61,
1,2016,55,321,703,14.72,3,75.23,3,.00,3,.08,3,29.57,3,20.25,3,249.10,3,.00,3,12.61,
1,2016,55,322,703,14.72,3,73.88,3,.00,3,.08,3,29.56,3,19.34,3,238.70,3,.00,3,12.61,
1,2016,55,323,703,14.59,3,75.03,3,.00,3,.08,3,29.57,3,23.76,3,236.30,3,.00,3,12.60,
1,2016,55,324,703,14.59,3,75.43,3,.00,3,.08,3,29.57,3,22.60,3,238.70,3,.00,3,12.61,
1,2016,55,325,703,14.62,3,76.92,3,.00,3,.08,3,29.57,3,21.57,3,245.00,3,.00,3,12.58,
1,2016,55,326,703,14.52,3,70.70,3,.00,3,.08,3,29.57,3,26.32,3,239.60,3,.00,3,12.61,
1,2016,55,327,703,14.63,3,69.39,3,.00,3,.08,3,29.56,3,26.97,3,240.70,3,.00,3,12.61,
1,2016,55,328,703,14.69,3,71.62,3,.00,3,.08,3,29.56,3,23.39,3,245.00,3,.00,3,12.61,
1,2016,55,329,703,14.66,3,71.01,3,.00,3,.08,3,29.56,3,23.02,3,232.70,3,.00,3,12.60,
1,2016,55,330,703,14.59,3,73.51,3,.00,3,.08,3,29.57,3,26.94,3,253.30,3,.00,3,12.60,
1,2016,55,331,703,14.56,3,68.82,3,.00,3,.08,3,29.57,3,28.96,3,256.60,3,.00,3,12.60,
1,2016,55,332,703,14.59,3,69.76,3,.00,3,.00,3,29.57,3,24.56,3,254.60,3,.00,3,12.60,
1,2016,55,333,703,14.53,3,67.87,3,.00,3,.08,3,29.57,3,23.73,3,251.70,3,.00,3,12.57,
1,2016,55,334,703,14.56,3,69.05,3,.00,3,.00,3,29.58,3,22.18,3,245.50,3,.00,3,12.59,
1,2016,55,335,703,14.53,3,69.32,3,.00,3,.08,3,29.57,3,24.36,3,241.90,3,.00,3,12.60,
1,2016,55,336,703,14.49,3,71.42,3,.00,3,.08,3,29.58,3,22.45,3,249.30,3,.00,3,12.60,
1,2016,55,337,703,14.42,3,70.20,3,.00,3,.00,3,29.57,3,25.28,3,254.30,3,.00,3,12.60,
1,2016,55,338,703,14.42,3,70.84,3,.00,3,.08,3,29.57,3,25.12,3,242.50,3,.00,3,12.60,
1,2016,55,339,703,14.42,3,72.67,3,.00,3,.08,3,29.57,3,24.34,3,253.70,3,.00,3,12.58,
1,2016,55,340,703,14.32,3,71.99,3,.00,3,.08,3,29.57,3,26.47,3,257.70,3,.00,3,12.58,
1,2016,55,341,703,14.39,3,73.07,3,.00,3,.08,3,29.58,3,23.60,3,246.70,3,.00,3,12.60,
1,2016,55,342,703,14.32,3,72.80,3,.00,3,.08,3,29.58,3,20.60,3,250.60,3,.00,3,12.60,
1,2016,55,343,703,14.32,3,73.95,3,.00,3,.08,3,29.58,3,22.06,3,246.20,3,.00,3,12.60,
1,2016,55,344,703,14.32,3,75.40,3,.00,3,.08,3,29.58,3,19.02,3,254.40,3,.00,3,12.60,
1,2016,55,345,703,14.26,3,73.07,3,.00,3,.00,3,29.58,3,20.55,3,244.40,3,.00,3,12.60,
1,2016,55,346,703,14.16,3,70.91,3,.00,3,.08,3,29.58,3,21.63,3,239.10,3,.00,3,12.60,
1,2016,55,347,703,14.22,3,72.84,3,.00,3,.08,3,29.59,3,20.53,3,254.40,3,.00,3,12.60,
1,2016,55,348,703,14.22,3,73.21,3,.00,3,.08,3,29.58,3,19.12,3,247.10,3,.00,3,12.60,
1,2016,55,349,703,14.12,3,74.80,3,.00,3,.08,3,29.58,3,19.12,3,243.90,3,.00,3,12.60,
1,2016,55,350,703,14.26,3,74.80,3,.00,3,.08,3,29.58,3,18.23,3,236.30,3,.00,3,12.60,
1,2016,55,351,703,14.19,3,72.33,3,.00,3,.08,3,29.59,3,20.99,3,251.00,3,.00,3,12.60,
1,2016,55,352,703,14.16,3,73.68,3,.00,3,.08,3,29.58,3,18.45,3,266.60,3,.00,3,12.60,
1,2016,55,353,703,14.19,3,74.16,3,.00,3,.00,3,29.59,3,20.10,3,247.70,3,.00,3,12.60,
1,2016,55,354,703,14.19,3,75.84,3,.00,3,.08,3,29.59,3,19.88,3,256.30,3,.00,3,12.60,
1,2016,55,355,703,14.22,3,75.68,3,.00,3,.00,3,29.59,3,16.07,3,248.60,3,.00,3,12.60,
1,2016,55,356,703,14.26,3,75.54,3,.00,3,.08,3,29.59,3,15.44,3,268.50,3,.00,3,12.60,
1,2016,55,357,703,14.19,3,75.10,3,.00,3,.08,3,29.59,3,17.29,3,249.20,3,.00,3,12.60,
1,2016,55,358,703,14.09,3,73.68,3,.00,3,.00,3,29.59,3,19.07,3,252.60,3,.00,3,12.60,
1,2016,55,359,703,14.19,3,73.85,3,.00,3,.08,3,29.58,3,18.65,3,250.10,3,.00,3,12.59,
1,2016,55,400,703,14.16,3,76.11,3,.00,3,.08,3,29.58,3,16.48,3,238.40,3,.00,3,12.60,
1,2016,55,401,703,14.09,3,72.77,3,.00,3,.08,3,29.58,3,21.52,3,233.80,3,.00,3,12.60,
1,2016,55,402,703,14.05,3,74.29,3,.00,3,.00,3,29.59,3,19.48,3,240.40,3,.00,3,12.60,
1,2016,55,403,703,14.12,3,74.59,3,.00,3,.00,3,29.59,3,22.53,3,252.40,3,.00,3,12.57,
1,2016,55,404,703,14.09,3,71.89,3,.00,3,.08,3,29.59,3,22.08,3,250.60,3,.00,3,12.59,
1,2016,55,405,703,14.05,3,72.97,3,.00,3,.08,3,29.59,3,21.30,3,253.90,3,.00,3,12.60,
1,2016,55,406,703,14.12,3,76.99,3,.00,3,.08,3,29.59,3,17.57,3,235.00,3,.00,3,12.59,
1,2016,55,407,703,14.09,3,74.76,3,.00,3,.08,3,29.59,3,19.35,3,239.20,3,.00,3,12.60,
1,2016,55,408,703,14.05,3,74.56,3,.00,3,.08,3,29.59,3,17.30,3,247.30,3,.00,3,12.60,
1,2016,55,409,703,13.99,3,76.28,3,.00,3,.00,3,29.59,3,16.99,3,254.10,3,.00,3,12.59,
1,2016,55,410,703,14.02,3,74.05,3,.00,3,.08,3,29.59,3,17.43,3,247.70,3,.00,3,12.57,
1,2016,55,411,703,14.05,3,75.84,3,.00,3,.08,3,29.59,3,16.38,3,248.80,3,.00,3,12.60,
1,2016,55,412,703,13.99,3,76.42,3,.00,3,.08,3,29.59,3,16.63,3,239.20,3,.00,3,12.60,
1,2016,55,413,703,13.92,3,75.24,3,.00,3,.08,3,29.59,3,16.46,3,254.00,3,.00,3,12.60,
1,2016,55,414,703,13.99,3,76.11,3,.00,3,.08,3,29.59,3,15.81,3,248.80,3,.00,3,12.60,
1,2016,55,415,703,13.95,3,76.28,3,.00,3,.00,3,29.59,3,16.73,3,260.40,3,.00,3,12.60,
1,2016,55,416,703,13.99,3,75.44,3,.00,3,.08,3,29.59,3,16.04,3,244.70,3,.00,3,12.60,
1,2016,55,417,703,13.95,3,76.28,3,.00,3,.00,3,29.59,3,15.98,3,245.50,3,.00,3,12.59,
1,2016,55,418,703,14.05,3,78.01,3,.00,3,.08,3,29.59,3,14.44,3,245.00,3,.00,3,12.57,
1,2016,55,419,703,13.99,3,73.07,3,.00,3,.08,3,29.59,3,15.00,3,250.30,3,.00,3,12.60,
1,2016,55,420,703,13.95,3,74.29,3,.00,3,.08,3,29.59,3,18.22,3,257.30,3,.00,3,12.60,
1,2016,55,421,703,13.89,3,73.48,3,.00,3,.08,3,29.59,3,17.03,3,256.30,3,.00,3,12.60,
1,2016,55,422,703,13.82,3,73.04,3,.00,3,.08,3,29.59,3,19.37,3,269.10,3,.00,3,12.60,
1,2016,55,423,703,13.78,3,71.76,3,.00,3,.08,3,29.59,3,22.66,3,251.20,3,.00,3,12.58,
1,2016,55,424,703,13.92,3,71.55,3,.00,3,.00,3,29.59,3,19.25,3,263.10,3,.00,3,12.60,
1,2016,55,425,703,13.75,3,72.43,3,.00,3,.00,3,29.59,3,21.94,3,262.90,3,.00,3,12.60,
1,2016,55,426,703,13.72,3,72.57,3,.00,3,.08,3,29.59,3,21.58,3,241.50,3,.00,3,12.60,
1,2016,55,427,703,13.75,3,74.29,3,.00,3,.08,3,29.59,3,20.49,3,254.00,3,.00,3,12.60,
1,2016,55,428,703,13.72,3,73.51,3,.00,3,.08,3,29.59,3,21.21,3,252.20,3,.00,3,12.60,
1,2016,55,429,703,13.72,3,72.33,3,.00,3,.00,3,29.59,3,21.12,3,249.80,3,.00,3,12.59,
1,2016,55,430,703,13.75,3,72.03,3,.00,3,.00,3,29.59,3,22.17,3,249.50,3,.00,3,12.59,
1,2016,55,431,703,13.82,3,73.95,3,.00,3,.00,3,29.59,3,19.04,3,248.30,3,.00,3,12.59,
1,2016,55,432,703,13.72,3,71.76,3,.00,3,.00,3,29.59,3,19.65,3,253.80,3,.00,3,12.57,
1,2016,55,433,703,13.68,3,68.48,3,.00,3,.08,3,29.59,3,19.63,3,249.70,3,.00,3,12.58,
1,2016,55,434,703,13.68,3,70.37,3,.00,3,.08,3,29.59,3,21.33,3,246.50,3,.00,3,12.59,
1,2016,55,435,703,13.68,3,74.46,3,.00,3,.08,3,29.60,3,18.38,3,258.60,3,.00,3,12.59,
1,2016,55,436,703,13.78,3,75.54,3,.00,3,.00,3,29.60,3,17.41,3,244.70,3,.00,3,12.59,
1,2016,55,437,703,13.78,3,74.53,3,.00,3,.00,3,29.60,3,17.46,3,244.70,3,.00,3,12.59,
1,2016,55,438,703,13.65,3,69.76,3,.00,3,.08,3,29.60,3,20.04,3,241.60,3,.00,3,12.59,
1,2016,55,439,703,13.72,3,68.78,3,.00,3,.00,3,29.60,3,21.46,3,250.00,3,.00,3,12.59,
1,2016,55,440,703,13.68,3,67.67,3,.00,3,.00,3,29.60,3,22.84,3,254.20,3,.00,3,12.57,
1,2016,55,441,703,13.68,3,66.76,3,.00,3,.08,3,29.60,3,23.32,3,253.80,3,.00,3,12.59,
1,2016,55,442,703,13.65,3,67.91,3,.00,3,.00,3,29.60,3,21.30,3,240.80,3,.00,3,12.59,
1,2016,55,443,703,13.68,3,69.53,3,.00,3,.00,3,29.60,3,21.64,3,253.50,3,.00,3,12.59,
1,2016,55,444,703,13.68,3,67.33,3,.00,3,.00,3,29.61,3,21.11,3,251.60,3,.00,3,12.59,
1,2016,55,445,703,13.65,3,72.40,3,.00,3,.08,3,29.61,3,18.15,3,248.30,3,.00,3,12.59,
1,2016,55,446,703,13.62,3,70.00,3,.00,3,.00,3,29.60,3,18.95,3,246.70,3,.00,3,12.59,
1,2016,55,447,703,13.65,3,67.10,3,.00,3,.08,3,29.60,3,19.64,3,249.40,3,.00,3,12.59,
1,2016,55,448,703,13.62,3,68.07,3,.00,3,.08,3,29.61,3,22.64,3,250.20,3,.00,3,12.59,
1,2016,55,449,703,13.55,3,65.44,3,.00,3,.08,3,29.60,3,22.53,3,248.90,3,.00,3,12.60,
1,2016,55,450,703,13.58,3,67.37,3,.00,3,.08,3,29.61,3,20.16,3,251.90,3,.00,3,12.59,
1,2016,55,451,703,13.51,3,67.37,3,.00,3,.00,3,29.60,3,21.17,3,245.00,3,.00,3,12.59,
1,2016,55,452,703,13.62,3,68.65,3,.00,3,.08,3,29.61,3,20.48,3,244.50,3,.00,3,12.59,
1,2016,55,453,703,13.51,3,71.12,3,.00,3,.08,3,29.61,3,19.80,3,233.80,3,.00,3,12.57,
1,2016,55,454,703,13.55,3,70.74,3,.00,3,.00,3,29.61,3,18.95,3,255.10,3,.00,3,12.59,
1,2016,55,455,703,13.45,3,69.09,3,.00,3,.00,3,29.61,3,19.08,3,249.30,3,.00,3,12.59,
1,2016,55,456,703,13.45,3,67.09,3,.00,3,.00,3,29.61,3,21.02,3,260.00,3,.00,3,12.59,
1,2016,55,457,703,13.45,3,71.45,3,.00,3,.08,3,29.61,3,18.88,3,235.20,3,.00,3,12.59,
1,2016,55,458,703,13.41,3,68.78,3,.00,3,.08,3,29.61,3,17.88,3,250.00,3,.00,3,12.59,
1,2016,55,459,703,13.41,3,68.85,3,.00,3,.08,3,29.61,3,18.13,3,253.70,3,.00,3,12.58,
1,2016,55,500,703,13.48,3,71.35,3,.00,3,.00,3,29.62,3,16.00,3,251.00,3,.00,3,12.59,
1,2016,55,501,703,13.45,3,70.64,3,.00,3,.08,3,29.61,3,15.85,3,244.40,3,.00,3,12.59,
1,2016,55,502,703,13.48,3,70.27,3,.00,3,.08,3,29.62,3,17.70,3,249.40,3,.00,3,12.59,
1,2016,55,503,703,13.45,3,69.93,3,.00,3,.08,3,29.62,3,16.35,3,264.30,3,.00,3,12.56,
1,2016,55,504,703,13.38,3,66.55,3,.00,3,.08,3,29.62,3,17.37,3,255.00,3,.00,3,12.59,
1,2016,55,505,703,13.48,3,71.86,3,.00,3,.08,3,29.62,3,15.04,3,255.40,3,.00,3,12.59,
1,2016,55,506,703,13.31,3,67.26,3,.00,3,.00,3,29.62,3,16.48,3,245.90,3,.00,3,12.59,
1,2016,55,507,703,13.31,3,67.06,3,.00,3,.08,3,29.62,3,18.62,3,255.60,3,.00,3,12.59,
1,2016,55,508,703,13.31,3,68.61,3,.00,3,.00,3,29.62,3,16.76,3,251.40,3,.00,3,12.59,
1,2016,55,509,703,13.28,3,70.07,3,.00,3,.00,3,29.62,3,15.99,3,246.80,3,.00,3,12.58,
1,2016,55,510,703,13.31,3,68.68,3,.00,3,.00,3,29.63,3,14.94,3,254.10,3,.00,3,12.56,
1,2016,55,511,703,13.38,3,67.09,3,.00,3,.08,3,29.62,3,13.93,3,249.30,3,.00,3,12.58,
1,2016,55,512,703,13.28,3,68.78,3,.00,3,.00,3,29.63,3,15.73,3,248.00,3,.00,3,12.59,
1,2016,55,513,703,13.31,3,70.07,3,.00,3,.00,3,29.63,3,15.70,3,241.90,3,.00,3,12.59,
1,2016,55,514,703,13.34,3,70.17,3,.00,3,.08,3,29.63,3,15.61,3,244.70,3,.00,3,12.59,
1,2016,55,515,703,13.34,3,70.71,3,.00,3,.08,3,29.63,3,15.74,3,249.10,3,.00,3,12.59,
1,2016,55,516,703,13.28,3,70.88,3,.00,3,.08,3,29.63,3,16.42,3,248.40,3,.00,3,12.59,
1,2016,55,517,703,13.24,3,69.43,3,.00,3,.00,3,29.63,3,17.56,3,251.30,3,.00,3,12.59,
1,2016,55,518,703,13.28,3,71.96,3,.00,3,.08,3,29.63,3,16.52,3,247.10,3,.00,3,12.59,
1,2016,55,519,703,13.34,3,72.09,3,.00,3,.08,3,29.63,3,15.06,3,249.30,3,.00,3,12.59,
1,2016,55,520,703,13.38,3,72.94,3,.00,3,.08,3,29.63,3,14.05,3,245.80,3,.00,3,12.59,
1,2016,55,521,703,13.31,3,71.15,3,.00,3,.00,3,29.63,3,15.26,3,253.80,3,.00,3,12.59,
1,2016,55,522,703,13.24,3,67.70,3,.00,3,.00,3,29.63,3,18.45,3,264.30,3,.00,3,12.58,
1,2016,55,523,703,13.24,3,69.46,3,.00,3,.08,3,29.63,3,18.41,3,253.90,3,.00,3,12.59,
1,2016,55,524,703,13.18,3,68.38,3,.00,3,.08,3,29.62,3,18.74,3,247.50,3,.00,3,12.59,
1,2016,55,525,703,13.18,3,66.62,3,.00,3,.08,3,29.63,3,20.83,3,253.00,3,.00,3,12.59,
1,2016,55,526,703,13.28,3,69.86,3,.00,3,.08,3,29.63,3,16.97,3,243.00,3,.00,3,12.59,
1,2016,55,527,703,13.24,3,67.30,3,.00,3,.08,3,29.62,3,19.16,3,243.20,3,.00,3,12.58,
1,2016,55,528,703,13.11,3,69.73,3,.00,3,.00,3,29.63,3,21.07,3,244.00,3,.00,3,12.56,
1,2016,55,529,703,13.21,3,70.98,3,.00,3,.08,3,29.63,3,21.11,3,241.00,3,.00,3,12.58,
1,2016,55,530,703,13.21,3,69.83,3,.00,3,.00,3,29.63,3,17.74,3,256.30,3,.00,3,12.58,
1,2016,55,531,703,13.21,3,71.99,3,.00,3,.00,3,29.63,3,17.61,3,257.40,3,.00,3,12.59,
1,2016,55,532,703,13.21,3,71.15,3,.00,3,.08,3,29.64,3,17.50,3,257.40,3,.00,3,12.59,
1,2016,55,533,703,13.18,3,69.97,3,.00,3,.00,3,29.63,3,17.06,3,240.30,3,.00,3,12.55,
1,2016,55,534,703,13.18,3,70.24,3,.00,3,.00,3,29.63,3,16.64,3,250.20,3,.00,3,12.56,
1,2016,55,535,703,13.18,3,71.45,3,.00,3,.00,3,29.63,3,17.53,3,256.10,3,.00,3,12.58,
1,2016,55,536,703,13.14,3,71.15,3,.00,3,.00,3,29.64,3,16.45,3,250.90,3,.00,3,12.58,
1,2016,55,537,703,12.97,3,71.76,3,.00,3,.00,3,29.64,3,19.04,3,247.70,3,.00,3,12.58,
1,2016,55,538,703,13.18,3,70.54,3,.00,3,.00,3,29.63,3,17.52,3,257.60,3,.00,3,12.58,
1,2016,55,539,703,13.07,3,70.10,3,.00,3,.00,3,29.64,3,21.00,3,265.10,3,.00,3,12.59,
1,2016,55,540,703,12.97,3,70.95,3,.00,3,.08,3,29.64,3,17.97,3,265.50,3,.00,3,12.56,
1,2016,55,541,703,13.01,3,70.98,3,.00,3,.00,3,29.64,3,15.82,3,261.60,3,.00,3,12.58,
1,2016,55,542,703,12.87,3,70.24,3,.00,3,.08,3,29.64,3,18.10,3,258.80,3,.00,3,12.58,
1,2016,55,543,703,12.84,3,70.51,3,.00,3,.00,3,29.64,3,18.03,3,266.50,3,.00,3,12.58,
1,2016,55,544,703,12.91,3,70.37,3,.00,3,.08,3,29.64,3,18.58,3,265.70,3,.00,3,12.58,
1,2016,55,545,703,12.87,3,72.70,3,.00,3,.00,3,29.64,3,16.48,3,268.60,3,.00,3,12.59,
1,2016,55,546,703,12.80,3,72.33,3,.00,3,.00,3,29.64,3,15.55,3,277.40,3,.00,3,12.58,
1,2016,55,547,703,12.80,3,71.62,3,.00,3,.00,3,29.64,3,15.85,3,265.70,3,.00,3,12.58,
1,2016,55,548,703,12.94,3,74.16,3,.00,3,.00,3,29.64,3,12.53,3,289.00,3,.00,3,12.59,
1,2016,55,549,703,12.80,3,72.67,3,.00,3,.08,3,29.64,3,17.12,3,279.30,3,.00,3,12.58,
1,2016,55,550,703,12.77,3,73.48,3,.00,3,.00,3,29.64,3,17.29,3,275.60,3,.00,3,12.58,
1,2016,55,551,703,12.77,3,72.33,3,.00,3,.00,3,29.64,3,16.66,3,268.10,3,.00,3,12.58,
1,2016,55,552,703,12.74,3,71.99,3,.00,3,.08,3,29.64,3,17.25,3,268.60,3,.00,3,12.58,
1,2016,55,553,703,12.70,3,73.85,3,.00,3,.08,3,29.65,3,15.75,3,265.30,3,.00,3,12.58,
1,2016,55,554,703,12.67,3,70.27,3,.00,3,.08,3,29.64,3,17.10,3,253.70,3,.00,3,12.58,
1,2016,55,555,703,12.67,3,70.98,3,.00,3,.00,3,29.65,3,19.60,3,255.00,3,.00,3,12.58,
1,2016,55,556,703,12.57,3,68.72,3,.00,3,.00,3,29.64,3,21.05,3,259.20,3,.00,3,12.58,
1,2016,55,557,703,12.60,3,72.06,3,.00,3,.00,3,29.65,3,20.92,3,254.80,3,.00,3,12.58,
1,2016,55,558,703,12.74,3,71.86,3,.00,3,.00,3,29.65,3,20.69,3,267.40,3,.00,3,12.58,
1,2016,55,559,703,12.60,3,71.79,3,.00,3,.00,3,29.65,3,21.39,3,254.30,3,.00,3,12.57,
1,2016,55,600,703,12.64,3,70.98,3,.00,3,.08,3,29.65,3,18.30,3,264.70,3,.00,3,12.58,
1,2016,55,601,703,12.67,3,71.49,3,.00,3,.00,3,29.65,3,20.40,3,256.70,3,.00,3,12.58,
1,2016,55,602,703,12.53,3,69.73,3,.00,3,.08,3,29.65,3,22.64,3,272.60,3,.00,3,12.58,
1,2016,55,603,703,12.53,3,69.83,3,.00,3,.08,3,29.65,3,20.05,3,264.40,3,.00,3,12.54,
1,2016,55,604,703,12.43,3,69.43,3,.00,3,.08,3,29.65,3,20.93,3,254.50,3,.00,3,12.58,
1,2016,55,605,703,12.50,3,71.22,3,.00,3,.08,3,29.65,3,21.22,3,263.90,3,.00,3,12.58,
1,2016,55,606,703,12.50,3,70.30,3,.00,3,.08,3,29.65,3,20.45,3,266.20,3,.00,3,12.58,
1,2016,55,607,703,12.60,3,70.10,3,.00,3,.00,3,29.65,3,19.26,3,251.30,3,.00,3,12.58,
1,2016,55,608,703,12.50,3,69.83,3,.00,3,.16,3,29.65,3,19.59,3,259.10,3,.00,3,12.56,
1,2016,55,609,703,12.50,3,68.65,3,.00,3,.08,3,29.66,3,20.33,3,257.10,3,.00,3,12.58,
1,2016,55,610,703,12.47,3,69.43,3,.00,3,.16,3,29.66,3,18.77,3,249.40,3,.00,3,12.56,
1,2016,55,611,703,12.47,3,69.59,3,.00,3,.16,3,29.66,3,20.40,3,248.30,3,.00,3,12.58,
1,2016,55,612,703,12.47,3,72.16,3,.00,3,.24,3,29.66,3,19.92,3,246.20,3,.00,3,12.57,
1,2016,55,613,703,12.43,3,68.45,3,.00,3,.24,3,29.66,3,19.47,3,250.60,3,.00,3,12.58,
1,2016,55,614,703,12.47,3,72.57,3,.00,3,.32,3,29.66,3,20.09,3,249.30,3,.00,3,12.58,
1,2016,55,615,703,12.40,3,69.97,3,.00,3,.40,3,29.66,3,19.73,3,251.90,3,.00,3,12.58,
1,2016,55,616,703,12.40,3,68.48,3,.00,3,.56,3,29.66,3,21.85,3,252.40,3,.00,3,12.58,
1,2016,55,617,703,12.37,3,70.24,3,.00,3,.71,3,29.66,3,20.84,3,252.60,3,.00,3,12.58,
1,2016,55,618,703,12.33,3,69.83,3,.00,3,.87,3,29.66,3,22.57,3,248.40,3,.00,3,12.58,
1,2016,55,619,703,12.40,3,70.37,3,.00,3,1.11,3,29.66,3,21.36,3,245.40,3,.00,3,12.58,
1,2016,55,620,703,12.33,3,70.10,3,.00,3,1.27,3,29.66,3,23.41,3,250.50,3,.00,3,12.58,
1,2016,55,621,703,12.27,3,69.40,3,.00,3,1.51,3,29.67,3,20.88,3,269.20,3,.00,3,12.58,
1,2016,55,622,703,12.27,3,71.15,3,.00,3,1.59,3,29.67,3,20.93,3,258.70,3,.00,3,12.58,
1,2016,55,623,703,12.33,3,71.12,3,.00,3,1.74,3,29.67,3,20.40,3,274.70,3,.00,3,12.58,
1,2016,55,624,703,12.30,3,68.89,3,.00,3,1.90,3,29.67,3,20.55,3,262.30,3,.00,3,12.57,
1,2016,55,625,703,12.27,3,69.36,3,.00,3,2.06,3,29.67,3,19.64,3,269.20,3,.00,3,12.58,
1,2016,55,626,703,12.23,3,70.38,3,.00,3,2.14,3,29.67,3,17.76,3,268.30,3,.00,3,12.58,
1,2016,55,627,703,12.23,3,71.59,3,.00,3,2.46,3,29.67,3,16.74,3,260.10,3,.00,3,12.58,
1,2016,55,628,703,12.27,3,70.01,3,.00,3,2.62,3,29.67,3,19.51,3,264.60,3,.00,3,12.58,
1,2016,55,629,703,12.17,3,70.11,3,.00,3,.79,3,29.67,3,18.44,3,259.10,3,.00,3,12.57,
1,2016,55,630,703,12.30,3,69.10,3,.00,3,3.01,3,29.67,3,18.08,3,262.70,3,.00,3,12.58,
1,2016,55,631,703,12.20,3,68.89,3,.00,3,3.33,3,29.67,3,21.30,3,260.10,3,.00,3,12.58,
1,2016,55,632,703,12.17,3,70.21,3,.00,3,3.41,3,29.68,3,19.43,3,263.50,3,.00,3,12.58,
1,2016,55,633,703,12.13,3,69.84,3,.00,3,3.65,3,29.67,3,16.82,3,267.60,3,.00,3,12.54,
1,2016,55,634,703,12.27,3,71.56,3,.00,3,3.81,3,29.68,3,15.83,3,263.50,3,.00,3,12.57,
1,2016,55,635,703,12.27,3,71.87,3,.00,3,3.57,3,29.68,3,16.50,3,260.50,3,.00,3,12.57,
1,2016,55,636,703,12.27,3,74.81,3,.00,3,3.65,3,29.68,3,16.34,3,253.90,3,.00,3,12.57,
1,2016,55,637,703,12.17,3,70.96,3,.00,3,4.05,3,29.68,3,16.31,3,262.80,3,.00,3,12.57,
1,2016,55,638,703,12.14,3,70.99,3,.00,3,4.76,3,29.68,3,17.30,3,245.10,3,.00,3,12.58,
1,2016,55,639,703,12.24,3,72.24,3,.00,3,5.47,3,29.68,3,16.57,3,251.70,3,.00,3,12.58,
1,2016,55,640,703,12.10,3,71.83,3,.00,3,5.71,3,29.68,3,19.02,3,256.90,3,.00,3,12.55,
1,2016,55,641,703,12.07,3,68.46,3,.00,3,5.71,3,29.68,3,20.24,3,251.60,3,.00,3,12.57,
1,2016,55,642,703,12.07,3,70.55,3,.00,3,6.27,3,29.68,3,17.35,3,253.60,3,.00,3,12.58,
1,2016,55,643,703,12.14,3,72.78,3,.00,3,6.98,3,29.68,3,16.21,3,254.50,3,.00,3,12.58,
1,2016,55,644,703,12.20,3,74.74,3,.00,3,7.30,3,29.68,3,19.52,3,263.90,3,.00,3,12.58,
1,2016,55,645,703,12.00,3,68.66,3,.00,3,7.69,3,29.68,3,20.27,3,268.90,3,.00,3,12.58,
1,2016,55,646,703,12.00,3,71.16,3,.00,3,8.17,3,29.68,3,18.41,3,259.90,3,.00,3,12.57,
1,2016,55,647,703,12.07,3,71.67,3,.00,3,8.01,3,29.69,3,19.22,3,252.80,3,.00,3,12.58,
1,2016,55,648,703,12.14,3,74.64,3,.00,3,8.65,3,29.69,3,19.33,3,253.80,3,.00,3,12.57,
1,2016,55,649,703,12.00,3,70.89,3,.00,3,9.28,3,29.69,3,18.41,3,252.50,3,.00,3,12.58,
1,2016,55,650,703,12.04,3,69.77,3,.00,3,9.76,3,29.69,3,17.49,3,255.70,3,.00,3,12.58,
1,2016,55,651,703,12.17,3,74.91,3,.00,3,10.95,3,29.69,3,15.77,3,258.50,3,.00,3,12.57,
1,2016,55,652,703,12.14,3,72.17,3,.00,3,10.87,3,29.69,3,17.56,3,245.90,3,.00,3,12.58,
1,2016,55,653,703,12.04,3,73.56,3,.00,3,9.76,3,29.69,3,18.18,3,269.90,3,.00,3,12.58,
1,2016,55,654,703,11.93,3,72.28,3,.00,3,9.76,3,29.69,3,17.12,3,244.40,3,.00,3,12.57,
1,2016,55,655,703,11.90,3,71.13,3,.00,3,10.95,3,29.69,3,19.64,3,255.50,3,.00,3,12.58,
1,2016,55,656,703,11.97,3,72.31,3,.00,3,11.74,3,29.70,3,20.67,3,250.60,3,.00,3,12.58,
1,2016,55,657,703,11.90,3,72.48,3,.01,3,13.09,3,29.70,3,19.22,3,258.60,3,.00,3,12.57,
1,2016,55,658,703,11.93,3,69.71,3,.01,3,15.15,3,29.69,3,20.18,3,268.40,3,.00,3,12.57,
1,2016,55,659,703,11.93,3,73.22,3,.01,3,15.39,3,29.70,3,17.42,3,268.10,3,.00,3,12.56,
1,2016,55,700,703,12.10,3,77.41,3,.01,3,16.42,3,29.70,3,13.86,3,254.70,3,.00,3,12.57,
1,2016,55,701,703,12.04,3,73.22,3,.01,3,18.80,3,29.70,3,14.29,3,257.30,3,.00,3,12.57,
1,2016,55,702,703,12.07,3,75.49,3,.01,3,20.07,3,29.70,3,14.66,3,265.30,3,.00,3,12.57,
1,2016,55,703,703,11.97,3,71.97,3,.01,3,22.45,3,29.70,3,16.85,3,259.40,3,.00,3,12.55,
1,2016,55,704,703,12.00,3,72.31,3,.01,3,26.25,3,29.70,3,16.53,3,247.40,3,.00,3,12.57,
1,2016,55,705,703,11.87,3,69.91,3,.01,3,28.95,3,29.70,3,18.30,3,258.80,3,.00,3,12.57,
1,2016,55,706,703,11.97,3,73.83,3,.01,3,27.52,3,29.70,3,19.08,3,252.60,3,.00,3,12.55,
1,2016,55,707,703,11.90,3,72.34,3,.01,3,23.40,3,29.70,3,18.14,3,247.20,3,.00,3,12.57,
1,2016,55,708,703,11.93,3,73.59,3,.01,3,21.97,3,29.70,3,17.74,3,255.30,3,.00,3,12.57,
1,2016,55,709,703,11.90,3,71.43,3,.01,3,22.92,3,29.70,3,18.13,3,268.70,3,.00,3,12.57,
1,2016,55,710,703,11.97,3,74.54,3,.01,3,30.54,3,29.70,3,19.22,3,253.20,3,.00,3,12.54,
1,2016,55,711,703,11.90,3,76.13,3,.02,3,35.14,3,29.70,3,15.76,3,240.10,3,.00,3,12.57,
1,2016,55,712,703,12.07,3,76.30,3,.01,3,30.85,3,29.70,3,16.29,3,253.90,3,.00,3,12.54,
1,2016,55,713,703,11.87,3,72.38,3,.01,3,27.44,3,29.70,3,18.21,3,259.30,3,.00,3,12.57,
1,2016,55,714,703,11.90,3,72.28,3,.01,3,25.62,3,29.70,3,18.29,3,260.10,3,.00,3,12.57,
1,2016,55,715,703,11.90,3,72.61,3,.01,3,24.51,3,29.70,3,19.21,3,258.90,3,.00,3,12.57,
1,2016,55,716,703,11.80,3,74.03,3,.01,3,25.70,3,29.70,3,18.56,3,249.00,3,.00,3,12.57,
1,2016,55,717,703,11.90,3,74.20,3,.01,3,25.94,3,29.71,3,18.88,3,247.20,3,.00,3,12.57,
1,2016,55,718,703,11.94,3,74.74,3,.01,3,24.91,3,29.71,3,16.65,3,264.90,3,.00,3,12.57,
1,2016,55,719,703,11.94,3,74.34,3,.01,3,27.68,3,29.71,3,15.51,3,250.80,3,.00,3,12.57,
1,2016,55,720,703,11.80,3,70.93,3,.02,3,32.92,3,29.70,3,17.24,3,266.40,3,.00,3,12.57,
1,2016,55,721,703,11.80,3,71.50,3,.02,3,35.14,3,29.70,3,16.81,3,257.70,3,.00,3,12.57,
1,2016,55,722,703,11.80,3,72.62,3,.02,3,40.05,3,29.70,3,18.70,3,251.20,3,.00,3,12.57,
1,2016,55,723,703,11.73,3,72.14,3,.02,3,44.66,3,29.70,3,16.84,3,254.40,3,.00,3,12.57,
1,2016,55,724,703,11.84,3,72.92,3,.03,3,50.84,3,29.71,3,18.38,3,267.70,3,.00,3,12.57,
1,2016,55,725,703,11.84,3,74.37,3,.03,3,61.63,3,29.71,3,16.53,3,266.50,3,.00,3,12.58,
1,2016,55,726,703,11.73,3,73.53,3,.03,3,61.47,3,29.71,3,14.84,3,257.10,3,.00,3,12.58,
1,2016,55,727,703,11.77,3,75.46,3,.03,3,61.23,3,29.71,3,15.91,3,258.80,3,.00,3,12.58,
1,2016,55,728,703,11.84,3,75.39,3,.03,3,66.55,3,29.71,3,15.92,3,261.10,3,.00,3,12.58,
1,2016,55,729,703,11.94,3,75.19,3,.04,3,70.12,3,29.71,3,13.97,3,271.30,3,.00,3,12.54,
1,2016,55,730,703,11.77,3,72.38,3,.03,3,21.49,3,29.71,3,16.17,3,254.00,3,.00,3,12.58,
1,2016,55,731,703,11.77,3,73.77,3,.03,3,18.96,3,29.71,3,14.70,3,241.20,3,.00,3,12.58,
1,2016,55,732,703,11.94,3,76.44,3,.01,3,63.77,3,29.71,3,12.53,3,244.40,3,.00,3,12.58,
1,2016,55,733,703,11.84,3,73.77,3,.01,3,57.90,3,29.71,3,14.15,3,237.50,3,.00,3,12.54,
1,2016,55,734,703,11.87,3,72.62,3,.01,3,55.21,3,29.71,3,15.52,3,239.40,3,.00,3,12.57,
1,2016,55,735,703,11.77,3,72.69,3,.00,3,52.75,3,29.71,3,16.54,3,251.40,3,.00,3,12.57,
1,2016,55,736,703,11.80,3,73.77,3,.00,3,53.86,3,29.72,3,14.91,3,246.70,3,.00,3,12.57,
1,2016,55,737,703,11.84,3,74.92,3,.00,3,61.39,3,29.72,3,17.54,3,254.80,3,.00,3,12.57,
1,2016,55,738,703,11.80,3,71.13,3,.01,3,68.77,3,29.72,3,15.57,3,234.30,3,.00,3,12.58,
1,2016,55,739,703,11.84,3,70.36,3,.04,3,79.08,3,29.72,3,19.24,3,246.30,3,.00,3,12.58,
1,2016,55,740,703,11.74,3,71.03,3,.04,3,88.20,3,29.72,3,18.56,3,259.90,3,.00,3,12.56,
1,2016,55,741,703,11.67,3,70.90,3,.05,3,89.87,3,29.72,3,17.84,3,244.00,3,.00,3,12.59,
1,2016,55,742,703,11.74,3,70.05,3,.04,3,88.20,3,29.72,3,19.68,3,252.70,3,.00,3,12.59,
1,2016,55,743,703,11.77,3,74.75,3,.05,3,90.03,3,29.72,3,19.59,3,240.90,3,.00,3,12.60,
1,2016,55,744,703,11.80,3,71.13,3,.04,3,87.49,3,29.72,3,19.11,3,242.60,3,.00,3,12.58,
1,2016,55,745,703,11.74,3,72.55,3,.04,3,79.79,3,29.72,3,19.74,3,243.70,3,.00,3,12.59,
1,2016,55,746,703,11.74,3,71.54,3,.04,3,76.46,3,29.72,3,16.88,3,245.80,3,.00,3,12.59,
1,2016,55,747,703,11.67,3,69.68,3,.04,3,71.54,3,29.73,3,18.01,3,264.20,3,.00,3,12.59,
1,2016,55,748,703,11.67,3,72.59,3,.04,3,71.07,3,29.73,3,17.36,3,254.80,3,.00,3,12.59,
1,2016,55,749,703,11.77,3,73.50,3,.04,3,73.84,3,29.73,3,15.90,3,245.80,3,.00,3,12.59,
1,2016,55,750,703,11.77,3,71.78,3,.04,3,73.45,3,29.73,3,17.14,3,246.30,3,.00,3,12.59,
1,2016,55,751,703,11.74,3,71.95,3,.04,3,76.54,3,29.73,3,17.38,3,266.20,3,.00,3,12.59,
1,2016,55,752,703,11.81,3,72.15,3,.04,3,79.71,3,29.73,3,18.58,3,245.90,3,.00,3,12.60,
1,2016,55,753,703,11.60,3,70.09,3,.04,3,77.49,3,29.73,3,21.17,3,252.80,3,.00,3,12.60,
1,2016,55,754,703,11.57,3,68.06,3,.04,3,76.70,3,29.73,3,23.28,3,248.80,3,.00,3,12.60,
1,2016,55,755,703,11.64,3,73.64,3,.04,3,74.48,3,29.73,3,20.53,3,254.60,3,.00,3,12.60,
1,2016,55,756,703,11.64,3,72.69,3,.04,3,73.84,3,29.73,3,20.20,3,250.30,3,.00,3,12.60,
1,2016,55,757,703,11.57,3,68.60,3,.04,3,80.66,3,29.73,3,21.19,3,248.50,3,.00,3,12.60,
1,2016,55,758,703,11.57,3,73.10,3,.05,3,92.56,3,29.73,3,19.00,3,258.80,3,.00,3,12.61,
1,2016,55,759,703,11.57,3,70.66,3,.05,3,105.97,3,29.73,3,19.12,3,263.40,3,.00,3,12.60,
1,2016,55,800,703,11.33,3,73.03,3,.05,3,108.19,3,29.73,3,21.67,3,274.50,3,.00,3,12.61,
1,2016,55,801,703,11.33,3,74.38,3,.05,3,99.86,3,29.74,3,19.09,3,273.40,3,.00,3,12.61,
1,2016,55,802,703,11.33,3,74.45,3,.05,3,91.85,3,29.74,3,16.83,3,275.10,3,.00,3,12.60,
1,2016,55,803,703,11.27,3,75.36,3,.04,3,76.54,3,29.74,3,21.38,3,269.20,3,.00,3,12.56,
1,2016,55,804,703,11.16,3,75.87,3,.03,3,67.50,3,29.75,3,20.12,3,260.20,3,.00,3,12.59,
1,2016,55,805,703,11.27,3,76.24,3,.03,3,69.72,3,29.74,3,18.89,3,272.60,3,.00,3,12.59,
1,2016,55,806,703,11.13,3,71.58,3,.03,3,69.96,3,29.74,3,21.28,3,267.10,3,.00,3,12.59,
1,2016,55,807,703,11.06,3,73.33,3,.04,3,71.62,3,29.74,3,19.56,3,280.50,3,.00,3,12.59,
1,2016,55,808,703,11.13,3,71.88,3,.04,3,73.69,3,29.74,3,20.34,3,264.70,3,.00,3,12.59,
1,2016,55,809,703,11.13,3,72.56,3,.04,3,77.81,3,29.74,3,17.34,3,264.20,3,.00,3,12.59,
1,2016,55,810,703,11.00,3,73.10,3,.04,3,79.87,3,29.75,3,20.57,3,264.90,3,.00,3,12.55,
1,2016,55,811,703,11.06,3,74.89,3,.04,3,78.21,3,29.75,3,17.79,3,256.50,3,.00,3,12.57,
1,2016,55,812,703,11.03,3,73.54,3,.04,3,80.03,3,29.75,3,20.02,3,277.40,3,.00,3,12.58,
1,2016,55,813,703,11.13,3,75.84,3,.04,3,84.55,3,29.75,3,18.53,3,260.90,3,.00,3,12.59,
1,2016,55,814,703,11.06,3,70.60,3,.05,3,92.09,3,29.75,3,18.75,3,269.70,3,.00,3,12.59,
1,2016,55,815,703,11.06,3,74.72,3,.05,3,98.99,3,29.75,3,19.66,3,264.10,3,.00,3,12.59,
1,2016,55,816,703,11.13,3,74.99,3,.05,3,101.53,3,29.75,3,18.13,3,251.30,3,.00,3,12.60,
1,2016,55,817,703,11.13,3,74.72,3,.05,3,102.40,3,29.75,3,17.33,3,269.70,3,.00,3,12.60,
1,2016,55,818,703,11.13,3,74.75,3,.05,3,101.45,3,29.75,3,18.41,3,247.80,3,.00,3,12.60,
1,2016,55,819,703,10.93,3,71.41,3,.05,3,97.96,3,29.75,3,20.97,3,255.00,3,.00,3,12.60,
1,2016,55,820,703,11.00,3,74.28,3,.05,3,92.72,3,29.76,3,18.78,3,264.70,3,.00,3,12.57,
1,2016,55,821,703,10.83,3,71.04,3,.05,3,92.57,3,29.76,3,21.66,3,248.10,3,.00,3,12.59,
1,2016,55,822,703,10.96,3,74.92,3,.05,3,95.58,3,29.76,3,21.10,3,255.80,3,.00,3,12.60,
1,2016,55,823,703,10.90,3,74.52,3,.05,3,103.67,3,29.75,3,19.27,3,259.40,3,.00,3,12.60,
1,2016,55,824,703,10.90,3,75.16,3,.06,3,122.39,3,29.76,3,20.40,3,274.30,3,.00,3,12.60,
1,2016,55,825,703,11.03,3,74.69,3,.07,3,139.21,3,29.76,3,17.42,3,263.80,3,.00,3,12.62,
1,2016,55,826,703,10.83,3,70.87,3,.07,3,149.75,3,29.76,3,19.41,3,277.00,3,.00,3,12.63,
1,2016,55,827,703,10.90,3,73.67,3,.08,3,159.67,3,29.76,3,16.91,3,268.00,3,.00,3,12.64,
1,2016,55,828,703,10.79,3,73.88,3,.09,3,170.85,3,29.76,3,17.55,3,259.50,3,.00,3,12.64,
1,2016,55,829,703,10.86,3,71.34,3,.09,3,173.47,3,29.76,3,19.00,3,269.10,3,.00,3,12.64,
1,2016,55,830,703,10.76,3,72.86,3,.08,3,164.03,3,29.76,3,17.48,3,257.90,3,.00,3,12.64,
1,2016,55,831,703,10.86,3,74.69,3,.08,3,149.67,3,29.76,3,18.36,3,258.80,3,.00,3,12.65,
1,2016,55,832,703,10.93,3,77.05,3,.07,3,145.71,3,29.76,3,14.80,3,265.40,3,.00,3,12.64,
1,2016,55,833,703,10.79,3,68.67,3,.08,3,151.58,3,29.76,3,18.91,3,270.90,3,.00,3,12.61,
1,2016,55,834,703,10.76,3,69.62,3,.08,3,162.20,3,29.76,3,18.01,3,264.60,3,.00,3,12.64,
1,2016,55,835,703,11.00,3,73.13,3,.09,3,175.85,3,29.76,3,16.58,3,268.00,3,.00,3,12.65,
1,2016,55,836,703,10.93,3,71.34,3,.10,3,200.59,3,29.77,3,17.40,3,271.10,3,.00,3,12.67,
1,2016,55,837,703,10.96,3,73.27,3,.11,3,218.28,3,29.77,3,14.67,3,264.60,3,.00,3,12.68,
1,2016,55,838,703,11.00,3,71.07,3,.12,3,228.99,3,29.77,3,15.80,3,248.10,3,.00,3,12.69,
1,2016,55,839,703,10.93,3,69.85,3,.13,3,251.99,3,29.76,3,19.35,3,256.80,3,.00,3,12.71,
1,2016,55,840,703,10.90,3,69.52,3,.14,3,269.91,3,29.77,3,18.83,3,269.20,3,.00,3,12.70,
1,2016,55,841,703,10.83,3,71.27,3,.16,3,310.36,3,29.77,3,18.37,3,258.60,3,.00,3,12.75,
1,2016,55,842,703,10.96,3,71.24,3,.16,3,307.51,3,29.77,3,17.74,3,269.80,3,.00,3,12.77,
1,2016,55,843,703,10.79,3,73.00,3,.15,3,295.61,3,29.77,3,18.85,3,266.90,3,.00,3,12.78,
1,2016,55,844,703,10.76,3,68.84,3,.49,3,833.25,3,29.77,3,19.77,3,280.70,3,.00,3,12.97,
1,2016,55,845,703,10.76,3,70.50,3,.16,3,311.00,3,29.78,3,19.66,3,254.30,3,.00,3,12.86,
1,2016,55,846,703,10.86,3,73.23,3,.15,3,304.81,3,29.77,3,19.67,3,257.50,3,.00,3,12.86,
1,2016,55,847,703,10.79,3,69.82,3,.15,3,307.83,3,29.77,3,22.65,3,245.80,3,.00,3,12.86,
1,2016,55,848,703,10.66,3,69.48,3,.18,3,351.63,3,29.77,3,23.44,3,251.80,3,.00,3,12.88,
1,2016,55,849,703,10.63,3,70.06,3,.36,3,663.74,3,29.77,3,21.12,3,257.80,3,.00,3,12.99,
1,2016,55,850,703,10.76,3,72.69,3,.25,3,466.62,3,29.77,3,19.67,3,245.50,3,.00,3,13.13,
1,2016,55,851,703,10.73,3,72.22,3,.22,3,408.53,3,29.77,3,20.66,3,256.30,3,.00,3,13.15,
1,2016,55,852,703,10.79,3,71.58,3,.16,3,314.81,3,29.78,3,19.62,3,257.00,3,.00,3,13.06,
1,2016,55,853,703,10.86,3,71.92,3,.12,3,239.14,3,29.77,3,16.61,3,252.20,3,.00,3,13.00,
1,2016,55,854,703,10.83,3,73.00,3,.10,3,192.26,3,29.78,3,18.66,3,263.80,3,.00,3,12.96,
1,2016,55,855,703,10.73,3,70.33,3,.09,3,171.16,3,29.77,3,22.06,3,261.00,3,.00,3,12.92,
1,2016,55,856,703,10.79,3,77.29,3,.09,3,172.04,3,29.78,3,17.89,3,270.10,3,.00,3,12.91,
1,2016,55,857,703,10.63,3,69.75,3,.08,3,160.14,3,29.78,3,20.04,3,280.60,3,.00,3,12.88,
1,2016,55,858,703,10.69,3,73.13,3,.08,3,164.27,3,29.78,3,20.25,3,261.00,3,.00,3,12.86,
1,2016,55,859,703,10.69,3,71.58,3,.08,3,167.52,3,29.78,3,21.10,3,281.40,3,.00,3,12.82,
1,2016,55,900,703,10.63,3,75.26,3,.08,3,163.32,3,29.78,3,21.60,3,266.20,3,.00,3,12.82,
1,2016,55,901,703,10.56,3,74.01,3,.07,3,150.15,3,29.78,3,19.18,3,280.50,3,.00,3,12.81,
1,2016,55,902,703,10.52,3,72.12,3,.06,3,131.27,3,29.78,3,22.85,3,260.30,3,.00,3,12.80,
1,2016,55,903,703,10.39,3,71.54,3,.06,3,122.23,3,29.78,3,20.26,3,266.20,3,.00,3,12.77,
1,2016,55,904,703,10.42,3,71.44,3,.05,3,111.44,3,29.78,3,20.69,3,272.40,3,.00,3,12.77,
1,2016,55,905,703,10.46,3,73.57,3,.05,3,112.63,3,29.78,3,18.05,3,266.10,3,.00,3,12.76,
1,2016,55,906,703,10.49,3,72.52,3,.05,3,115.25,3,29.77,3,24.49,3,268.50,3,.00,3,12.76,
1,2016,55,907,703,10.29,3,73.84,3,.06,3,124.29,3,29.79,3,26.29,3,269.60,3,.00,3,12.76,
1,2016,55,908,703,10.25,3,73.98,3,.06,3,126.27,3,29.78,3,23.34,3,269.40,3,.00,3,12.73,
1,2016,55,909,703,10.15,3,74.69,3,.06,3,124.45,3,29.79,3,25.07,3,266.80,3,.00,3,12.76,
1,2016,55,910,703,10.12,3,73.81,3,.06,3,120.32,3,29.79,3,27.02,3,253.40,3,.00,3,12.72,
1,2016,55,911,703,10.12,3,75.36,3,.06,3,119.05,3,29.79,3,25.58,3,267.90,3,.00,3,12.75,
1,2016,55,912,703,9.98,3,75.87,3,.06,3,125.00,3,29.79,3,24.79,3,269.80,3,.00,3,12.75,
1,2016,55,913,703,10.05,3,76.38,3,.06,3,127.22,3,29.79,3,22.60,3,260.50,3,.00,3,12.76,
1,2016,55,914,703,9.92,3,73.88,3,.06,3,131.43,3,29.79,3,24.92,3,261.40,3,.00,3,12.76,
1,2016,55,915,703,9.92,3,74.08,3,.08,3,170.13,3,29.79,3,21.54,3,250.70,3,.00,3,12.78,
1,2016,55,916,703,9.88,3,71.85,3,.10,3,219.55,3,29.79,3,21.11,3,262.70,3,.00,3,12.81,
1,2016,55,917,703,9.98,3,73.17,3,.13,3,268.88,3,29.79,3,18.63,3,256.80,3,.00,3,12.84,
1,2016,55,918,703,9.95,3,73.77,3,.22,3,422.84,3,29.79,3,17.95,3,256.60,3,.00,3,12.92,
1,2016,55,919,703,10.05,3,75.30,3,.62,3,1100.89,3,29.80,3,16.56,3,266.40,3,.00,3,13.19,
1,2016,55,920,703,10.25,3,78.27,3,.28,3,534.26,3,29.80,3,15.74,3,272.10,3,.00,3,13.22,
1,2016,55,921,703,10.19,3,76.17,3,.23,3,449.02,3,29.80,3,17.07,3,263.80,3,.00,3,13.13,
1,2016,55,922,703,10.12,3,71.58,3,.17,3,349.50,3,29.80,3,16.79,3,270.10,3,.00,3,13.11,
1,2016,55,923,703,10.22,3,75.19,3,.13,3,282.61,3,29.80,3,14.16,3,263.20,3,.00,3,13.07,
1,2016,55,924,703,10.22,3,75.80,3,.69,3,1210.63,3,29.80,3,16.31,3,262.60,3,.00,3,13.40,
1,2016,55,925,703,10.05,3,71.17,3,.71,3,1228.01,3,29.80,3,19.93,3,272.80,3,.00,3,13.48,
1,2016,55,926,703,10.15,3,71.24,3,.73,3,1272.51,3,29.79,3,24.06,3,265.60,3,.00,3,13.43,
1,2016,55,927,703,10.12,3,70.26,3,.79,3,1368.46,3,29.79,3,24.67,3,261.20,3,.00,3,13.45,
1,2016,55,928,703,10.05,3,67.96,3,.21,3,425.20,3,29.80,3,23.07,3,278.60,3,.00,3,13.33,
1,2016,55,929,703,10.25,3,74.28,3,.21,3,423.54,3,29.80,3,18.20,3,288.20,3,.00,3,13.24,
1,2016,55,930,703,10.15,3,71.65,3,.20,3,400.92,3,29.81,3,19.30,3,272.00,3,.00,3,13.20,
1,2016,55,931,703,10.22,3,69.01,3,.20,3,405.21,3,29.80,3,20.45,3,279.10,3,.00,3,13.18,
1,2016,55,932,703,10.22,3,71.11,3,.21,3,415.21,3,29.80,3,20.59,3,266.90,3,.00,3,13.17,
1,2016,55,933,703,10.19,3,68.50,3,.19,3,381.88,3,29.80,3,21.59,3,276.30,3,.00,3,13.12,
1,2016,55,934,703,10.25,3,70.67,3,.16,3,309.89,3,29.80,3,23.06,3,283.60,3,.00,3,13.09,
1,2016,55,935,703,10.15,3,71.41,3,.13,3,251.12,3,29.81,3,19.85,3,273.40,3,.00,3,13.07,
1,2016,55,936,703,10.25,3,73.81,3,.11,3,220.98,3,29.81,3,21.38,3,267.40,3,.00,3,13.03,
1,2016,55,937,703,10.32,3,70.83,3,.10,3,201.71,3,29.81,3,20.82,3,270.20,3,.00,3,13.01,
1,2016,55,938,703,10.19,3,68.16,3,.10,3,201.24,3,29.80,3,21.16,3,274.80,3,.00,3,12.99,
1,2016,55,939,703,10.22,3,71.11,3,.10,3,210.68,3,29.81,3,22.35,3,279.90,3,.00,3,12.98,
1,2016,55,940,703,10.25,3,71.65,3,.12,3,237.01,3,29.81,3,22.31,3,280.10,3,.00,3,12.96,
1,2016,55,941,703,10.29,3,73.57,3,.12,3,233.76,3,29.82,3,20.20,3,274.90,3,.00,3,12.98,
1,2016,55,942,703,10.42,3,71.51,3,.12,3,248.10,3,29.81,3,20.63,3,282.70,3,.00,3,12.98,
1,2016,55,943,703,10.35,3,73.10,3,.14,3,285.54,3,29.81,3,21.08,3,254.90,3,.00,3,12.99,
1,2016,55,944,703,10.25,3,71.17,3,.15,3,302.75,3,29.82,3,21.50,3,276.30,3,.00,3,13.00,
1,2016,55,945,703,10.39,3,74.21,3,.14,3,279.91,3,29.82,3,17.86,3,264.70,3,.00,3,12.99,
1,2016,55,946,703,10.29,3,68.10,3,.14,3,275.15,3,29.81,3,21.00,3,268.10,3,.00,3,12.98,
1,2016,55,947,703,10.29,3,69.72,3,.14,3,289.98,3,29.82,3,20.98,3,275.50,3,.00,3,12.98,
1,2016,55,948,703,10.22,3,69.42,3,.15,3,299.35,3,29.82,3,20.61,3,277.80,3,.00,3,12.99,
1,2016,55,949,703,10.22,3,69.75,3,.15,3,310.69,3,29.82,3,18.18,3,279.30,3,.00,3,12.99,
1,2016,55,950,703,10.32,3,70.90,3,.16,3,327.35,3,29.82,3,18.26,3,276.60,3,.00,3,13.01,
1,2016,55,951,703,10.19,3,66.78,3,.18,3,371.18,3,29.82,3,22.19,3,274.00,3,.00,3,13.04,
1,2016,55,952,703,10.19,3,67.59,3,.21,3,423.32,3,29.83,3,20.12,3,267.90,3,.00,3,13.08,
1,2016,55,953,703,10.19,3,70.02,3,.22,3,431.18,3,29.83,3,20.28,3,265.50,3,.00,3,13.12,
1,2016,55,954,703,10.19,3,66.00,3,.22,3,435.70,3,29.82,3,21.98,3,262.10,3,.00,3,13.14,
1,2016,55,955,703,10.08,3,66.58,3,.19,3,385.47,3,29.82,3,20.86,3,266.30,3,.00,3,13.13,
1,2016,55,956,703,10.25,3,71.68,3,.85,3,1485.69,3,29.82,3,18.85,3,262.30,3,.00,3,13.47,
1,2016,55,957,703,10.29,3,69.58,3,.94,3,1619.03,3,29.82,3,19.48,3,265.00,3,.00,3,13.47,
1,2016,55,958,703,10.56,3,69.52,3,.38,3,730.95,3,29.83,3,18.06,3,278.10,3,.00,3,13.45,
1,2016,55,959,703,10.56,3,72.56,3,.24,3,470.24,3,29.83,3,14.99,3,264.30,3,.00,3,13.31,
1,2016,55,1000,703,10.56,3,69.58,3,.21,3,414.28,3,29.82,3,16.82,3,269.80,3,.00,3,13.25,
1,2016,55,1001,703,10.32,3,66.14,3,.20,3,391.43,3,29.82,3,21.86,3,269.50,3,.00,3,13.21,
1,2016,55,1002,703,10.46,3,68.74,3,.17,3,347.11,3,29.83,3,18.36,3,286.90,3,.00,3,13.18,
1,2016,55,1003,703,10.29,3,65.77,3,.16,3,319.11,3,29.82,3,22.73,3,275.80,3,.00,3,13.11,
1,2016,55,1004,703,10.36,3,66.88,3,.16,3,314.35,3,29.83,3,21.72,3,276.00,3,.00,3,13.12,
1,2016,55,1005,703,10.36,3,66.14,3,.18,3,358.57,3,29.83,3,19.98,3,279.70,3,.00,3,13.13,
1,2016,55,1006,703,10.42,3,69.28,3,.21,3,421.91,3,29.83,3,19.81,3,287.70,3,.00,3,13.16,
1,2016,55,1007,703,10.29,3,61.61,3,.22,3,441.43,3,29.83,3,21.91,3,277.40,3,.00,3,13.18,
1,2016,55,1008,703,10.32,3,65.02,3,.19,3,367.86,3,29.83,3,22.25,3,276.80,3,.00,3,13.15,
1,2016,55,1009,703,10.32,3,65.90,3,.16,3,316.57,3,29.83,3,20.49,3,274.90,3,.00,3,13.13,
1,2016,55,1010,703,10.29,3,67.39,3,.15,3,291.82,3,29.83,3,20.46,3,277.40,3,.00,3,13.10,
1,2016,55,1011,703,10.25,3,64.58,3,.14,3,283.74,3,29.82,3,24.92,3,263.00,3,.00,3,13.11,
1,2016,55,1012,703,10.32,3,66.78,3,.14,3,290.56,3,29.83,3,24.03,3,256.70,3,.00,3,13.12,
1,2016,55,1013,703,10.32,3,66.54,3,.15,3,300.56,3,29.83,3,22.23,3,270.10,3,.00,3,13.12,
1,2016,55,1014,703,10.29,3,65.02,3,.16,3,323.08,3,29.83,3,24.03,3,263.00,3,.00,3,13.13,
1,2016,55,1015,703,10.25,3,64.82,3,.18,3,353.57,3,29.83,3,23.85,3,261.20,3,.00,3,13.15,
1,2016,55,1016,703,10.36,3,65.90,3,.20,3,393.81,3,29.84,3,20.32,3,262.10,3,.00,3,13.18,
1,2016,55,1017,703,10.32,3,65.90,3,.20,3,406.67,3,29.84,3,22.21,3,268.70,3,.00,3,13.19,
1,2016,55,1018,703,10.42,3,66.75,3,.23,3,456.19,3,29.84,3,19.19,3,270.00,3,.00,3,13.22,
1,2016,55,1019,703,10.42,3,67.32,3,.25,3,493.34,3,29.84,3,20.22,3,267.90,3,.00,3,13.23,
1,2016,55,1020,703,10.52,3,67.76,3,.24,3,465.72,3,29.84,3,16.24,3,273.00,3,.00,3,13.21,
1,2016,55,1021,703,10.42,3,65.93,3,.21,3,407.38,3,29.84,3,17.99,3,269.70,3,.00,3,13.19,
1,2016,55,1022,703,10.52,3,64.75,3,.17,3,336.56,3,29.84,3,17.72,3,272.50,3,.00,3,13.16,
1,2016,55,1023,703,10.42,3,66.85,3,.15,3,291.03,3,29.84,3,19.69,3,280.40,3,.00,3,13.13,
1,2016,55,1024,703,10.46,3,65.46,3,.14,3,284.85,3,29.85,3,18.57,3,280.90,3,.00,3,13.13,
1,2016,55,1025,703,10.35,3,63.74,3,.15,3,298.25,3,29.84,3,18.67,3,276.10,3,.00,3,13.13,
1,2016,55,1026,703,10.46,3,66.95,3,.16,3,319.51,3,29.85,3,18.13,3,281.60,3,.00,3,13.13,
1,2016,55,1027,703,10.39,3,65.77,3,.16,3,325.30,3,29.85,3,22.50,3,268.40,3,.00,3,13.14,
1,2016,55,1028,703,10.42,3,66.24,3,.17,3,336.72,3,29.85,3,22.29,3,264.80,3,.00,3,13.13,
1,2016,55,1029,703,10.39,3,65.16,3,.17,3,348.34,3,29.85,3,21.46,3,280.40,3,.00,3,13.16,
1,2016,55,1030,703,10.39,3,63.20,3,.18,3,354.05,3,29.85,3,21.01,3,298.30,3,.00,3,13.18,
1,2016,55,1031,703,10.42,3,62.93,3,.17,3,347.86,3,29.85,3,26.53,3,274.10,3,.00,3,13.18,
1,2016,55,1032,703,10.22,3,63.57,3,.17,3,329.27,3,29.85,3,24.90,3,270.20,3,.00,3,13.17,
1,2016,55,1033,703,10.32,3,61.30,3,.17,3,330.22,3,29.85,3,22.33,3,272.20,3,.00,3,13.13,
1,2016,55,1034,703,10.29,3,63.30,3,.18,3,360.23,3,29.85,3,21.39,3,275.80,3,.00,3,13.19,
1,2016,55,1035,703,10.32,3,63.30,3,.21,3,421.66,3,29.84,3,22.17,3,260.50,3,.00,3,13.21,
1,2016,55,1036,703,10.39,3,64.79,3,.27,3,535.23,3,29.85,3,19.72,3,263.70,3,.00,3,13.27,
1,2016,55,1037,703,10.35,3,66.10,3,.25,3,481.90,3,29.85,3,21.18,3,276.70,3,.00,3,13.26,
1,2016,55,1038,703,10.25,3,62.12,3,.26,3,517.38,3,29.86,3,22.36,3,286.70,3,.00,3,13.27,
1,2016,55,1039,703,10.29,3,62.45,3,.29,3,565.47,3,29.86,3,19.21,3,299.10,3,.00,3,13.30,
1,2016,55,1040,703,10.15,3,62.55,3,.33,3,632.84,3,29.86,3,21.89,3,290.40,3,.00,3,13.29,
1,2016,55,1041,703,10.22,3,62.69,3,.34,3,661.18,3,29.86,3,21.39,3,287.20,3,.00,3,13.36,
1,2016,55,1042,703,10.25,3,61.27,3,.30,3,596.42,3,29.86,3,22.50,3,280.50,3,.00,3,13.44,
1,2016,55,1043,703,10.22,3,60.73,3,.22,3,455.23,3,29.86,3,23.27,3,281.50,3,.00,3,13.32,
1,2016,55,1044,703,10.25,3,62.59,3,.95,3,1678.14,3,29.85,3,19.70,3,272.90,3,.00,3,13.46,
1,2016,55,1045,703,10.39,3,66.54,3,.58,3,1100.22,3,29.86,3,17.46,3,296.90,3,.00,3,13.45,
1,2016,55,1046,703,10.49,3,66.44,3,.25,3,521.42,3,29.86,3,17.01,3,276.70,3,.00,3,13.43,
1,2016,55,1047,703,10.56,3,61.31,3,.25,3,517.38,3,29.85,3,20.34,3,263.60,3,.00,3,13.41,
1,2016,55,1048,703,10.39,3,65.56,3,.26,3,539.76,3,29.86,3,19.49,3,268.20,3,.00,3,13.42,
1,2016,55,1049,703,10.46,3,62.69,3,.26,3,531.90,3,29.86,3,20.68,3,275.30,3,.00,3,13.44,
1,2016,55,1050,703,10.32,3,61.58,3,.33,3,660.23,3,29.86,3,22.45,3,272.70,3,.00,3,13.45,
1,2016,55,1051,703,10.42,3,64.75,3,.75,3,1378.08,3,29.85,3,20.06,3,270.10,3,.00,3,13.45,
1,2016,55,1052,703,10.39,3,65.97,3,.34,3,669.04,3,29.86,3,22.55,3,267.10,3,.00,3,13.43,
1,2016,55,1053,703,10.32,3,60.97,3,.32,3,630.71,3,29.85,3,21.23,3,276.30,3,.00,3,13.43,
1,2016,55,1054,703,10.36,3,64.89,3,.29,3,578.80,3,29.86,3,19.10,3,264.20,3,.00,3,13.43,
1,2016,55,1055,703,10.36,3,63.20,3,.35,3,685.47,3,29.86,3,20.50,3,264.40,3,.00,3,13.43,
1,2016,55,1056,703,10.49,3,66.17,3,.34,3,658.56,3,29.86,3,21.76,3,262.30,3,.00,3,13.42,
1,2016,55,1057,703,10.59,3,65.93,3,.27,3,543.09,3,29.86,3,18.68,3,277.30,3,.00,3,13.42,
1,2016,55,1058,703,10.52,3,61.51,3,.35,3,693.09,3,29.87,3,19.49,3,283.60,3,.00,3,13.42,
1,2016,55,1059,703,10.56,3,62.49,3,.37,3,712.85,3,29.86,3,19.03,3,273.70,3,.00,3,13.42,
1,2016,55,1100,703,10.52,3,62.15,3,.32,3,624.75,3,29.86,3,22.53,3,275.10,3,.00,3,13.41,
1,2016,55,1101,703,10.52,3,63.70,3,.32,3,638.80,3,29.86,3,20.41,3,259.00,3,.00,3,13.40,
1,2016,55,1102,703,10.63,3,62.32,3,.35,3,679.99,3,29.86,3,17.86,3,262.40,3,.00,3,13.41,
1,2016,55,1103,703,10.63,3,62.96,3,.36,3,698.56,3,29.86,3,20.82,3,276.50,3,.00,3,13.39,
1,2016,55,1104,703,10.63,3,58.84,3,.36,3,697.13,3,29.86,3,23.13,3,288.70,3,.00,3,13.41,
1,2016,55,1105,703,10.69,3,61.24,3,.28,3,545.71,3,29.86,3,22.60,3,302.90,3,.00,3,13.39,
1,2016,55,1106,703,10.76,3,64.48,3,.24,3,477.38,3,29.86,3,22.05,3,302.90,3,.00,3,13.34,
1,2016,55,1107,703,10.79,3,60.16,3,.23,3,459.52,3,29.86,3,23.23,3,292.70,3,.00,3,13.31,
1,2016,55,1108,703,10.69,3,60.63,3,.24,3,481.43,3,29.86,3,23.93,3,305.20,3,.00,3,13.31,
1,2016,55,1109,703,10.73,3,65.16,3,.24,3,478.09,3,29.86,3,21.76,3,282.20,3,.00,3,13.31,
1,2016,55,1110,703,10.83,3,60.26,3,.23,3,459.05,3,29.86,3,21.67,3,277.10,3,.00,3,13.26,
1,2016,55,1111,703,10.73,3,59.82,3,.23,3,463.09,3,29.86,3,24.42,3,283.60,3,.00,3,13.29,
1,2016,55,1112,703,10.66,3,58.74,3,.24,3,480.00,3,29.86,3,24.20,3,277.40,3,.00,3,13.29,
1,2016,55,1113,703,10.66,3,64.18,3,.25,3,497.61,3,29.87,3,19.93,3,284.60,3,.00,3,13.30,
1,2016,55,1114,703,10.73,3,65.29,3,.28,3,543.09,3,29.86,3,22.58,3,296.90,3,.00,3,13.32,
1,2016,55,1115,703,10.76,3,60.73,3,.28,3,550.94,3,29.86,3,23.25,3,281.60,3,.00,3,13.34,
1,2016,55,1116,703,10.59,3,59.38,3,.29,3,564.04,3,29.86,3,25.19,3,278.30,3,.00,3,13.36,
1,2016,55,1117,703,10.49,3,63.84,3,.30,3,594.27,3,29.87,3,22.93,3,309.40,3,.00,3,13.39,
1,2016,55,1118,703,10.63,3,65.09,3,.32,3,644.27,3,29.87,3,17.62,3,291.10,3,.00,3,13.43,
1,2016,55,1119,703,10.59,3,62.42,3,.32,3,623.55,3,29.86,3,20.17,3,277.00,3,.00,3,13.44,
1,2016,55,1120,703,10.63,3,61.10,3,.95,3,1696.27,3,29.86,3,20.89,3,280.10,3,.00,3,13.46,
1,2016,55,1121,703,10.66,3,62.25,3,1.10,3,1949.92,3,29.87,3,20.46,3,293.00,3,.00,3,13.45,
1,2016,55,1122,703,10.73,3,63.60,3,.56,3,1082.10,3,29.87,3,20.32,3,281.20,3,.00,3,13.43,
1,2016,55,1123,703,10.63,3,60.16,3,.43,3,834.01,3,29.86,3,22.75,3,290.10,3,.00,3,13.42,
1,2016,55,1124,703,10.66,3,65.70,3,.35,3,690.44,3,29.87,3,18.87,3,286.70,3,.00,3,13.42,
1,2016,55,1125,703,10.66,3,61.10,3,.28,3,549.97,3,29.87,3,20.81,3,285.60,3,.00,3,13.41,
1,2016,55,1126,703,10.59,3,61.61,3,.28,3,549.49,3,29.86,3,22.68,3,288.50,3,.00,3,13.40,
1,2016,55,1127,703,10.52,3,62.22,3,.27,3,526.88,3,29.87,3,21.76,3,286.10,3,.00,3,13.38,
1,2016,55,1128,703,10.56,3,67.83,3,.28,3,550.44,3,29.87,3,21.06,3,288.70,3,.00,3,13.39,
1,2016,55,1129,703,10.49,3,64.68,3,.29,3,571.87,3,29.87,3,22.17,3,279.50,3,.00,3,13.37,
1,2016,55,1130,703,10.63,3,62.83,3,.29,3,580.44,3,29.87,3,22.43,3,281.80,3,.00,3,13.40,
1,2016,55,1131,703,10.46,3,63.16,3,.28,3,542.35,3,29.86,3,23.08,3,284.60,3,.00,3,13.40,
1,2016,55,1132,703,10.46,3,62.52,3,.27,3,541.88,3,29.87,3,23.35,3,266.00,3,.00,3,13.42,
1,2016,55,1133,703,10.39,3,64.35,3,.30,3,597.11,3,29.86,3,24.07,3,267.00,3,.00,3,13.42,
1,2016,55,1134,703,10.46,3,63.64,3,.33,3,643.77,3,29.87,3,22.25,3,288.10,3,.00,3,13.45,
1,2016,55,1135,703,10.42,3,61.74,3,1.06,3,1885.68,3,29.87,3,21.59,3,289.40,3,.00,3,13.43,
1,2016,55,1136,703,10.35,3,63.20,3,.67,3,1237.56,3,29.87,3,21.71,3,284.20,3,.00,3,13.43,
1,2016,55,1137,703,10.46,3,62.59,3,.54,3,1039.00,3,29.87,3,19.47,3,285.70,3,.00,3,13.42,
1,2016,55,1138,703,10.59,3,64.89,3,.90,3,1646.08,3,29.86,3,20.16,3,282.10,3,.00,3,13.40,
1,2016,55,1139,703,10.49,3,60.70,3,.85,3,1562.99,3,29.86,3,23.17,3,284.70,3,.00,3,13.42,
1,2016,55,1140,703,10.42,3,62.62,3,.84,3,1559.65,3,29.87,3,21.66,3,280.10,3,.00,3,13.40,
1,2016,55,1141,703,10.35,3,61.27,3,.83,3,1550.13,3,29.87,3,20.20,3,286.60,3,.00,3,13.40,
1,2016,55,1142,703,10.52,3,68.16,3,.84,3,1572.50,3,29.87,3,19.41,3,282.00,3,.00,3,13.40,
1,2016,55,1143,703,10.56,3,63.37,3,.81,3,1522.74,3,29.87,3,19.56,3,278.50,3,.00,3,13.40,
1,2016,55,1144,703,10.52,3,66.14,3,.87,3,1626.56,3,29.87,3,18.41,3,286.10,3,.00,3,13.40,
1,2016,55,1145,703,10.56,3,65.16,3,.84,3,1572.75,3,29.87,3,17.98,3,280.10,3,.00,3,13.40,
1,2016,55,1146,703,10.56,3,62.55,3,.87,3,1625.36,3,29.86,3,17.11,3,277.50,3,.00,3,13.39,
1,2016,55,1147,703,10.52,3,64.79,3,.84,3,1572.73,3,29.87,3,19.65,3,293.60,3,.00,3,13.39,
1,2016,55,1148,703,10.63,3,66.07,3,.88,3,1648.68,3,29.87,3,16.66,3,309.40,3,.00,3,13.39,
1,2016,55,1149,703,10.83,3,67.46,3,.93,3,1714.43,3,29.87,3,14.95,3,272.90,3,.00,3,13.39,
1,2016,55,1150,703,10.86,3,69.08,3,.17,3,394.50,3,29.87,3,15.07,3,285.10,3,.00,3,13.36,
1,2016,55,1151,703,10.79,3,63.91,3,.83,3,1586.55,3,29.86,3,19.32,3,285.20,3,.00,3,13.38,
1,2016,55,1152,703,10.63,3,61.81,3,.91,3,1708.11,3,29.87,3,18.50,3,286.90,3,.00,3,13.38,
1,2016,55,1153,703,10.62,3,58.77,3,.95,3,1754.10,3,29.86,3,19.84,3,281.50,3,.00,3,13.38,
1,2016,55,1154,703,10.52,3,58.94,3,1.04,3,1919.76,3,29.86,3,20.14,3,275.00,3,.00,3,13.38,
1,2016,55,1155,703,10.45,3,62.08,3,.65,3,1245.64,3,29.86,3,19.33,3,283.10,3,.00,3,13.38,
1,2016,55,1156,703,10.59,3,62.79,3,1.06,3,1941.94,3,29.86,3,18.83,3,281.90,3,.00,3,13.38,
1,2016,55,1157,703,10.55,3,64.04,3,1.08,3,1960.19,3,29.86,3,21.70,3,290.80,3,.00,3,13.39,
1,2016,55,1158,703,10.55,3,60.83,3,.43,3,869.01,3,29.86,3,23.68,3,273.20,3,.00,3,13.38,
1,2016,55,1159,703,10.52,3,60.62,3,.76,3,1458.98,3,29.87,3,19.89,3,284.90,3,.00,3,13.38,
1,2016,55,1200,703,10.59,3,64.07,3,.24,3,513.31,3,29.87,3,16.24,3,280.10,3,.00,3,13.38,
1,2016,55,1201,703,10.65,3,63.02,3,.93,3,1708.89,3,29.87,3,19.29,3,272.30,3,.00,3,13.39,
1,2016,55,1202,703,10.72,3,62.48,3,.92,3,1690.66,3,29.87,3,20.11,3,294.20,3,.00,3,13.39,
1,2016,55,1203,703,10.79,3,60.28,3,.88,3,1623.48,3,29.86,3,19.54,3,279.50,3,.00,3,13.36,
1,2016,55,1204,703,10.69,3,59.81,3,.95,3,1757.22,3,29.87,3,19.64,3,282.50,3,.00,3,13.38,
1,2016,55,1205,703,10.72,3,61.33,3,1.04,3,1905.43,3,29.87,3,19.54,3,287.90,3,.00,3,13.36,
1,2016,55,1206,703,10.82,3,61.84,3,.44,3,888.06,3,29.87,3,19.94,3,274.10,3,.00,3,13.37,
1,2016,55,1207,703,10.75,3,64.03,3,.72,3,1380.66,3,29.86,3,21.28,3,277.10,3,.00,3,13.38,
1,2016,55,1208,703,10.82,3,60.32,3,.92,3,1717.58,3,29.87,3,23.56,3,296.90,3,.00,3,13.38,
1,2016,55,1209,703,10.79,3,63.76,3,.31,3,660.93,3,29.87,3,20.43,3,288.90,3,.00,3,13.38,
1,2016,55,1210,703,10.89,3,64.71,3,1.03,3,1889.60,3,29.87,3,18.82,3,259.70,3,.00,3,13.37,
1,2016,55,1211,703,11.02,3,65.62,3,1.09,3,1991.85,3,29.87,3,18.51,3,289.60,3,.00,3,13.36,
1,2016,55,1212,703,10.96,3,61.46,3,.26,3,533.31,3,29.87,3,19.88,3,292.80,3,.00,3,13.38,
1,2016,55,1213,703,11.06,3,60.25,3,.99,3,1818.30,3,29.86,3,21.02,3,278.00,3,.00,3,13.39,
1,2016,55,1214,703,10.85,3,58.56,3,.79,3,1481.14,3,29.87,3,18.86,3,262.50,3,.00,3,13.39,
1,2016,55,1215,703,10.85,3,57.92,3,.71,3,1363.29,3,29.86,3,17.65,3,277.30,3,.00,3,13.38,
1,2016,55,1216,703,10.92,3,59.88,3,1.04,3,1903.86,3,29.86,3,18.25,3,284.50,3,.00,3,13.39,
1,2016,55,1217,703,11.09,3,59.71,3,.68,3,1319.46,3,29.86,3,17.19,3,293.70,3,.00,3,13.38,
1,2016,55,1218,703,11.02,3,58.79,3,.55,3,1095.90,3,29.86,3,20.33,3,266.30,3,.00,3,13.38,
1,2016,55,1219,703,10.96,3,61.26,3,1.10,3,2040.19,3,29.86,3,18.39,3,269.40,3,.00,3,13.38,
1,2016,55,1220,703,11.02,3,64.57,3,1.05,3,1933.19,3,29.86,3,19.01,3,267.40,3,.00,3,13.38,
1,2016,55,1221,703,11.09,3,64.44,3,1.04,3,1928.43,3,29.86,3,20.36,3,273.90,3,.00,3,13.38,
1,2016,55,1222,703,11.23,3,61.87,3,.56,3,1100.91,3,29.86,3,19.36,3,276.60,3,.00,3,13.38,
1,2016,55,1223,703,11.33,3,62.65,3,.31,3,648.55,3,29.87,3,18.40,3,287.60,3,.00,3,13.38,
1,2016,55,1224,703,11.29,3,60.96,3,.30,3,613.31,3,29.87,3,18.98,3,300.40,3,.00,3,13.38,
1,2016,55,1225,703,11.36,3,60.55,3,.27,3,567.60,3,29.86,3,17.00,3,293.90,3,.00,3,13.39,
1,2016,55,1226,703,11.23,3,59.98,3,.25,3,526.88,3,29.86,3,17.41,3,304.80,3,.00,3,13.39,
1,2016,55,1227,703,11.26,3,62.61,3,.33,3,680.21,3,29.86,3,18.52,3,283.30,3,.00,3,13.39,
1,2016,55,1228,703,11.19,3,62.54,3,.28,3,581.89,3,29.87,3,18.50,3,294.60,3,.00,3,13.39,
1,2016,55,1229,703,11.26,3,60.48,3,1.09,3,2002.12,3,29.87,3,17.61,3,285.30,3,.00,3,13.39,
1,2016,55,1230,703,11.19,3,60.28,3,1.08,3,1964.07,3,29.87,3,17.38,3,279.70,3,.00,3,13.39,
1,2016,55,1231,703,11.23,3,64.74,3,.37,3,739.03,3,29.86,3,18.04,3,269.20,3,.00,3,13.39,
1,2016,55,1232,703,11.33,3,63.86,3,1.07,3,1961.69,3,29.87,3,18.65,3,298.70,3,.00,3,13.39,
1,2016,55,1233,703,11.36,3,60.52,3,.73,3,1370.46,3,29.86,3,17.63,3,285.20,3,.00,3,13.38,
1,2016,55,1234,703,11.36,3,58.56,3,1.02,3,1890.34,3,29.87,3,18.71,3,286.80,3,.00,3,13.38,
1,2016,55,1235,703,11.63,3,62.64,3,.52,3,1022.60,3,29.86,3,17.96,3,289.70,3,.00,3,13.38,
1,2016,55,1236,703,11.46,3,59.71,3,1.08,3,1985.44,3,29.87,3,17.96,3,278.70,3,.00,3,13.36,
1,2016,55,1237,703,11.53,3,58.59,3,.95,3,1777.78,3,29.86,3,18.55,3,278.40,3,.00,3,13.38,
1,2016,55,1238,703,11.60,3,61.70,3,.34,3,695.21,3,29.87,3,19.43,3,279.00,3,.00,3,13.38,
1,2016,55,1239,703,11.43,3,59.13,3,1.12,3,2064.70,3,29.87,3,21.68,3,280.30,3,.00,3,13.38,
1,2016,55,1240,703,11.39,3,56.70,3,1.05,3,1944.22,3,29.86,3,21.12,3,284.90,3,.00,3,13.37,
1,2016,55,1241,703,11.39,3,60.21,3,.99,3,1849.11,3,29.86,3,17.69,3,287.10,3,.00,3,13.38,
1,2016,55,1242,703,11.33,3,57.64,3,.97,3,1815.81,3,29.86,3,17.15,3,284.90,3,.00,3,13.37,
1,2016,55,1243,703,11.36,3,59.81,3,.79,3,1531.60,3,29.86,3,19.14,3,264.50,3,.00,3,13.38,
1,2016,55,1244,703,11.39,3,62.68,3,.88,3,1660.87,3,29.86,3,17.65,3,277.70,3,.00,3,13.38,
1,2016,55,1245,703,11.56,3,63.96,3,.81,3,1531.11,3,29.86,3,17.77,3,252.20,3,.00,3,13.38,
1,2016,55,1246,703,11.53,3,65.04,3,.80,3,1521.11,3,29.86,3,16.84,3,281.20,3,.00,3,13.37,
1,2016,55,1247,703,11.46,3,59.97,3,.80,3,1512.78,3,29.86,3,16.23,3,287.20,3,.00,3,13.38,
1,2016,55,1248,703,11.42,3,60.48,3,.79,3,1497.79,3,29.85,3,16.94,3,276.90,3,.00,3,13.38,
1,2016,55,1249,703,11.36,3,62.17,3,.78,3,1492.55,3,29.86,3,17.42,3,278.60,3,.00,3,13.38,
1,2016,55,1250,703,11.43,3,62.71,3,.78,3,1486.12,3,29.86,3,13.69,3,291.40,3,.00,3,13.38,
1,2016,55,1251,703,11.59,3,62.24,3,.79,3,1489.46,3,29.86,3,16.52,3,287.90,3,.00,3,13.38,
1,2016,55,1252,703,11.70,3,63.83,3,.80,3,1498.75,3,29.86,3,16.32,3,277.50,3,.00,3,13.38,
1,2016,55,1253,703,11.63,3,60.28,3,.81,3,1516.84,3,29.86,3,16.79,3,282.40,3,.00,3,13.38,
1,2016,55,1254,703,11.66,3,62.13,3,.82,3,1539.22,3,29.86,3,17.20,3,291.20,3,.00,3,13.38,
1,2016,55,1255,703,11.73,3,61.16,3,.83,3,1560.88,3,29.86,3,18.58,3,274.10,3,.00,3,13.38,
1,2016,55,1256,703,11.73,3,62.81,3,.87,3,1635.40,3,29.86,3,15.14,3,289.20,3,.00,3,13.38,
1,2016,55,1257,703,11.66,3,56.49,3,.42,3,874.95,3,29.86,3,19.61,3,296.50,3,.00,3,13.38,
1,2016,55,1258,703,11.56,3,60.28,3,.98,3,1807.79,3,29.86,3,20.58,3,288.00,3,.00,3,13.39,
1,2016,55,1259,703,11.46,3,60.48,3,.82,3,1553.45,3,29.86,3,20.95,3,279.70,3,.00,3,13.39,
1,2016,55,1300,703,11.53,3,60.95,3,.41,3,851.36,3,29.86,3,18.46,3,283.70,3,.00,3,13.38,
1,2016,55,1301,703,11.56,3,59.47,3,.83,3,1568.44,3,29.86,3,21.07,3,307.50,3,.00,3,13.39,
1,2016,55,1302,703,11.53,3,64.27,3,.33,3,682.80,3,29.86,3,21.90,3,290.90,3,.00,3,13.37,
1,2016,55,1303,703,11.53,3,60.45,3,.27,3,555.19,3,29.86,3,19.08,3,289.30,3,.00,3,13.36,
1,2016,55,1304,703,11.56,3,62.24,3,.34,3,689.47,3,29.86,3,21.25,3,297.10,3,.00,3,13.39,
1,2016,55,1305,703,11.49,3,60.48,3,1.04,3,1909.22,3,29.86,3,22.92,3,297.50,3,.00,3,13.39,
1,2016,55,1306,703,11.53,3,61.97,3,.62,3,1206.08,3,29.86,3,20.37,3,295.40,3,.00,3,13.39,
1,2016,55,1307,703,11.60,3,63.39,3,.45,3,874.91,3,29.87,3,16.60,3,299.40,3,.00,3,13.38,
1,2016,55,1308,703,11.60,3,60.79,3,.34,3,676.60,3,29.86,3,17.73,3,295.40,3,.00,3,13.39,
1,2016,55,1309,703,11.60,3,59.87,3,1.02,3,1884.68,3,29.86,3,20.23,3,295.40,3,.00,3,13.39,
1,2016,55,1310,703,11.70,3,61.53,3,1.07,3,1943.32,3,29.86,3,19.95,3,281.70,3,.00,3,13.38,
1,2016,55,1311,703,11.63,3,58.79,3,1.04,3,1904.48,3,29.86,3,20.62,3,282.30,3,.00,3,13.39,
1,2016,55,1312,703,11.60,3,59.67,3,.94,3,1752.31,3,29.86,3,20.92,3,286.40,3,.00,3,13.39,
1,2016,55,1313,703,11.63,3,62.00,3,.33,3,661.37,3,29.86,3,19.12,3,278.70,3,.00,3,13.38,
1,2016,55,1314,703,11.46,3,62.78,3,.51,3,1014.90,3,29.86,3,19.62,3,278.80,3,.00,3,13.39,
1,2016,55,1315,703,11.49,3,60.92,3,.93,3,1717.44,3,29.86,3,18.97,3,277.70,3,.00,3,13.39,
1,2016,55,1316,703,11.49,3,63.05,3,.89,3,1645.56,3,29.86,3,18.18,3,260.90,3,.00,3,13.39,
1,2016,55,1317,703,11.49,3,63.25,3,.57,3,1098.71,3,29.86,3,19.07,3,281.40,3,.00,3,13.39,
1,2016,55,1318,703,11.46,3,61.09,3,.71,3,1364.86,3,29.87,3,18.22,3,280.60,3,.00,3,13.39,
1,2016,55,1319,703,11.43,3,58.99,3,.83,3,1559.61,3,29.86,3,17.06,3,284.60,3,.00,3,13.38,
1,2016,55,1320,703,11.49,3,59.64,3,.81,3,1520.10,3,29.86,3,17.15,3,293.50,3,.00,3,13.39,
1,2016,55,1321,703,11.56,3,62.85,3,.80,3,1505.10,3,29.87,3,14.23,3,302.50,3,.00,3,13.39,
1,2016,55,1322,703,11.73,3,60.08,3,.22,3,486.15,3,29.86,3,13.75,3,296.50,3,.00,3,13.39,
1,2016,55,1323,703,11.76,3,62.78,3,.87,3,1606.28,3,29.87,3,15.54,3,291.20,3,.00,3,13.39,
1,2016,55,1324,703,11.83,3,63.52,3,.17,3,400.44,3,29.86,3,14.56,3,285.50,3,.00,3,13.39,
1,2016,55,1325,703,11.90,3,63.93,3,.81,3,1524.84,3,29.86,3,15.86,3,290.60,3,.00,3,13.39,
1,2016,55,1326,703,11.86,3,58.55,3,.86,3,1600.54,3,29.86,3,17.62,3,293.70,3,.00,3,13.39,
1,2016,55,1327,703,11.73,3,57.24,3,.51,3,1023.46,3,29.86,3,16.05,3,305.40,3,.00,3,13.39,
1,2016,55,1328,703,11.76,3,59.87,3,.48,3,946.57,3,29.87,3,15.40,3,283.60,3,.00,3,13.39,
1,2016,55,1329,703,11.76,3,60.48,3,.44,3,891.58,3,29.87,3,16.17,3,294.90,3,.00,3,13.39,
1,2016,55,1330,703,11.73,3,58.45,3,.86,3,1585.30,3,29.86,3,17.12,3,286.60,3,.00,3,13.39,
1,2016,55,1331,703,11.80,3,58.28,3,.86,3,1593.40,3,29.87,3,18.61,3,302.30,3,.00,3,13.39,
1,2016,55,1332,703,11.73,3,58.96,3,.86,3,1596.49,3,29.87,3,16.61,3,300.70,3,.00,3,13.39,
1,2016,55,1333,703,11.90,3,63.55,3,.89,3,1646.25,3,29.87,3,13.92,3,290.40,3,.00,3,13.37,
1,2016,55,1334,703,11.80,3,58.52,3,.92,3,1687.34,3,29.87,3,15.63,3,273.70,3,.00,3,13.39,
1,2016,55,1335,703,11.83,3,61.53,3,.71,3,1372.47,3,29.87,3,15.50,3,297.80,3,.00,3,13.39,
1,2016,55,1336,703,11.90,3,58.69,3,.89,3,1645.29,3,29.87,3,17.69,3,302.80,3,.00,3,13.39,
1,2016,55,1337,703,12.03,3,64.54,3,.75,3,1426.74,3,29.87,3,15.90,3,292.40,3,.00,3,13.37,
1,2016,55,1338,703,11.90,3,59.67,3,.41,3,823.96,3,29.87,3,19.60,3,285.60,3,.00,3,13.39,
1,2016,55,1339,703,11.87,3,60.01,3,.99,3,1818.92,3,29.87,3,18.26,3,274.50,3,.00,3,13.39,
1,2016,55,1340,703,11.87,3,58.56,3,.96,3,1768.98,3,29.87,3,20.35,3,297.70,3,.00,3,13.38,
1,2016,55,1341,703,11.87,3,57.78,3,.38,3,763.97,3,29.86,3,21.94,3,286.70,3,.00,3,13.38,
1,2016,55,1342,703,11.70,3,60.68,3,.43,3,871.11,3,29.87,3,20.18,3,286.40,3,.00,3,13.38,
1,2016,55,1343,703,11.90,3,63.22,3,.71,3,1351.76,3,29.87,3,15.11,3,279.30,3,.00,3,13.38,
1,2016,55,1344,703,11.76,3,59.33,3,.36,3,718.02,3,29.87,3,16.63,3,277.10,3,.00,3,13.37,
1,2016,55,1345,703,11.83,3,59.50,3,.38,3,748.74,3,29.87,3,14.75,3,264.00,3,.00,3,13.39,
1,2016,55,1346,703,11.86,3,61.69,3,.83,3,1531.52,3,29.87,3,18.11,3,284.70,3,.00,3,13.39,
1,2016,55,1347,703,11.93,3,62.67,3,.37,3,746.83,3,29.87,3,16.81,3,288.20,3,.00,3,13.39,
1,2016,55,1348,703,12.00,3,65.00,3,.26,3,533.28,3,29.88,3,14.51,3,308.20,3,.00,3,13.39,
1,2016,55,1349,703,11.86,3,58.55,3,.26,3,533.76,3,29.87,3,19.11,3,292.80,3,.00,3,13.37,
1,2016,55,1350,703,11.76,3,59.73,3,.31,3,611.37,3,29.87,3,18.36,3,298.70,3,.00,3,13.39,
1,2016,55,1351,703,11.69,3,61.49,3,.74,3,1380.59,3,29.88,3,15.21,3,299.30,3,.00,3,13.39,
1,2016,55,1352,703,11.66,3,59.19,3,.32,3,629.47,3,29.87,3,16.37,3,297.30,3,.00,3,13.39,
1,2016,55,1353,703,11.56,3,59.29,3,.32,3,635.65,3,29.87,3,15.18,3,296.70,3,.00,3,13.39,
1,2016,55,1354,703,11.66,3,62.54,3,.92,3,1668.30,3,29.87,3,13.50,3,285.50,3,.00,3,13.39,
1,2016,55,1355,703,11.79,3,63.59,3,.26,3,532.33,3,29.88,3,11.54,3,312.00,3,.00,3,13.39,
1,2016,55,1356,703,11.76,3,60.71,3,.47,3,917.05,3,29.88,3,15.11,3,299.90,3,.00,3,13.39,
1,2016,55,1357,703,11.79,3,60.54,3,.23,3,479.48,3,29.88,3,15.11,3,296.80,3,.00,3,13.39,
1,2016,55,1358,703,11.83,3,63.35,3,.39,3,775.89,3,29.88,3,16.19,3,290.10,3,.00,3,13.39,
1,2016,55,1359,703,11.86,3,59.39,3,.27,3,534.95,3,29.87,3,17.17,3,290.30,3,.00,3,13.39,
1,2016,55,1400,703,11.86,3,61.19,3,.26,3,538.29,3,29.88,3,14.94,3,296.70,3,.00,3,13.40,
1,2016,55,1401,703,11.86,3,60.00,3,.49,3,970.65,3,29.87,3,13.73,3,273.90,3,.00,3,13.40,
1,2016,55,1402,703,11.76,3,60.21,3,.28,3,582.82,3,29.87,3,15.65,3,277.30,3,.00,3,13.40,
1,2016,55,1403,703,11.86,3,62.54,3,.22,3,458.53,3,29.87,3,12.77,3,287.10,3,.00,3,13.37,
1,2016,55,1404,703,11.89,3,61.79,3,.88,3,1593.92,3,29.88,3,14.42,3,309.20,3,.00,3,13.39,
1,2016,55,1405,703,11.79,3,63.14,3,.26,3,540.20,3,29.88,3,14.11,3,299.60,3,.00,3,13.39,
1,2016,55,1406,703,11.93,3,59.60,3,.86,3,1567.73,3,29.88,3,14.11,3,293.20,3,.00,3,13.39,
1,2016,55,1407,703,11.89,3,61.42,3,.26,3,532.34,3,29.88,3,14.73,3,289.10,3,.00,3,13.39,
1,2016,55,1408,703,11.99,3,63.18,3,.90,3,1645.59,3,29.88,3,14.85,3,287.20,3,.00,3,13.39,
1,2016,55,1409,703,11.93,3,58.72,3,.31,3,613.05,3,29.88,3,16.36,3,284.80,3,.00,3,13.39,
1,2016,55,1410,703,11.86,3,61.12,3,.30,3,599.96,3,29.88,3,16.22,3,295.10,3,.00,3,13.38,
1,2016,55,1411,703,11.86,3,61.08,3,.34,3,660.67,3,29.88,3,16.20,3,305.90,3,.00,3,13.39,
1,2016,55,1412,703,11.86,3,59.39,3,.31,3,603.29,3,29.88,3,17.41,3,278.80,3,.00,3,13.40,
1,2016,55,1413,703,11.79,3,60.27,3,.31,3,609.72,3,29.88,3,18.95,3,293.70,3,.00,3,13.40,
1,2016,55,1414,703,11.76,3,59.66,3,.74,3,1384.18,3,29.88,3,18.92,3,285.70,3,.00,3,13.40,
1,2016,55,1415,703,11.86,3,60.74,3,.88,3,1597.74,3,29.88,3,15.44,3,292.60,3,.00,3,13.40,
1,2016,55,1416,703,11.79,3,59.56,3,.32,3,635.66,3,29.88,3,17.97,3,279.70,3,.00,3,13.39,
1,2016,55,1417,703,11.86,3,59.90,3,.41,3,796.36,3,29.88,3,16.89,3,288.00,3,.00,3,13.40,
1,2016,55,1418,703,11.82,3,59.39,3,.33,3,640.18,3,29.88,3,18.45,3,282.60,3,.00,3,13.39,
1,2016,55,1419,703,11.79,3,60.03,3,.70,3,1299.89,3,29.88,3,17.14,3,285.80,3,.00,3,13.39,
1,2016,55,1420,703,11.79,3,60.00,3,.87,3,1591.06,3,29.88,3,17.94,3,288.50,3,.00,3,13.39,
1,2016,55,1421,703,11.69,3,60.47,3,.92,3,1651.29,3,29.88,3,17.79,3,287.00,3,.00,3,13.39,
1,2016,55,1422,703,11.69,3,60.54,3,.61,3,1145.62,3,29.88,3,16.12,3,283.50,3,.00,3,13.39,
1,2016,55,1423,703,11.72,3,59.46,3,.58,3,1082.77,3,29.88,3,17.63,3,279.80,3,.00,3,13.39,
1,2016,55,1424,703,11.79,3,62.06,3,.20,3,418.53,3,29.88,3,15.55,3,305.60,3,.00,3,13.37,
1,2016,55,1425,703,11.66,3,61.49,3,.64,3,1199.65,3,29.88,3,17.46,3,307.00,3,.00,3,13.39,
1,2016,55,1426,703,11.62,3,60.20,3,.20,3,423.06,3,29.88,3,18.89,3,304.20,3,.00,3,13.39,
1,2016,55,1427,703,11.62,3,61.86,3,.22,3,471.15,3,29.88,3,17.04,3,314.80,3,.00,3,13.40,
1,2016,55,1428,703,11.59,3,60.30,3,.19,3,406.16,3,29.88,3,17.58,3,301.00,3,.00,3,13.40,
1,2016,55,1429,703,11.49,3,59.93,3,.71,3,1326.08,3,29.88,3,19.43,3,317.80,3,.00,3,13.40,
1,2016,55,1430,703,11.49,3,59.56,3,.23,3,480.21,3,29.88,3,17.67,3,309.50,3,.00,3,13.40,
1,2016,55,1431,703,11.66,3,59.46,3,.78,3,1416.33,3,29.88,3,16.29,3,290.90,3,.00,3,13.40,
1,2016,55,1432,703,11.76,3,60.20,3,.79,3,1432.98,3,29.88,3,19.33,3,283.10,3,.00,3,13.40,
1,2016,55,1433,703,11.79,3,59.49,3,.83,3,1503.45,3,29.88,3,21.48,3,298.90,3,.00,3,13.37,
1,2016,55,1434,703,11.82,3,62.13,3,.79,3,1432.27,3,29.88,3,19.09,3,291.90,3,.00,3,13.39,
1,2016,55,1435,703,11.93,3,61.72,3,.75,3,1369.89,3,29.88,3,17.10,3,298.60,3,.00,3,13.39,
1,2016,55,1436,703,11.76,3,60.57,3,.76,3,1385.37,3,29.88,3,20.42,3,292.40,3,.00,3,13.39,
1,2016,55,1437,703,11.69,3,62.70,3,.73,3,1333.47,3,29.89,3,18.38,3,312.30,3,.00,3,13.39,
1,2016,55,1438,703,11.93,3,63.01,3,.66,3,1222.77,3,29.89,3,16.79,3,280.60,3,.00,3,13.38,
1,2016,55,1439,703,11.79,3,57.67,3,.22,3,474.97,3,29.88,3,19.18,3,296.20,3,.00,3,13.39,
1,2016,55,1440,703,11.76,3,62.30,3,.20,3,428.54,3,29.89,3,18.01,3,295.20,3,.00,3,13.37,
1,2016,55,1441,703,11.62,3,60.17,3,.23,3,471.40,3,29.89,3,17.40,3,302.20,3,.00,3,13.39,
1,2016,55,1442,703,11.62,3,59.05,3,.66,3,1229.68,3,29.89,3,17.49,3,297.30,3,.00,3,13.39,
1,2016,55,1443,703,11.69,3,60.98,3,.31,3,617.10,3,29.89,3,13.84,3,290.10,3,.00,3,13.38,
1,2016,55,1444,703,11.89,3,59.53,3,.82,3,1463.24,3,29.89,3,16.17,3,311.80,3,.00,3,13.39,
1,2016,55,1445,703,11.76,3,57.94,3,.25,3,508.54,3,29.88,3,20.42,3,292.40,3,.00,3,13.38,
1,2016,55,1446,703,11.55,3,59.49,3,.23,3,482.83,3,29.89,3,18.97,3,288.90,3,.00,3,13.39,
1,2016,55,1447,703,11.59,3,62.91,3,.24,3,487.59,3,29.89,3,17.77,3,286.70,3,.00,3,13.39,
1,2016,55,1448,703,11.55,3,61.86,3,.23,3,481.40,3,29.89,3,16.92,3,292.50,3,.00,3,13.39,
1,2016,55,1449,703,11.59,3,60.00,3,.77,3,1413.95,3,29.89,3,19.15,3,293.60,3,.00,3,13.39,
1,2016,55,1450,703,11.62,3,63.82,3,.58,3,1099.21,3,29.89,3,16.34,3,290.80,3,.00,3,13.40,
1,2016,55,1451,703,11.49,3,60.68,3,.19,3,408.54,3,29.89,3,17.75,3,293.40,3,.00,3,13.40,
1,2016,55,1452,703,11.59,3,61.45,3,.19,3,398.07,3,29.88,3,17.99,3,271.10,3,.00,3,13.40,
1,2016,55,1453,703,11.42,3,58.75,3,.22,3,452.83,3,29.89,3,19.15,3,291.10,3,.00,3,13.40,
1,2016,55,1454,703,11.25,3,61.62,3,.75,3,1347.29,3,29.89,3,17.85,3,286.40,3,.00,3,13.40,
1,2016,55,1455,703,11.39,3,59.19,3,.66,3,1213.97,3,29.88,3,16.54,3,294.70,3,.00,3,13.40,
1,2016,55,1456,703,11.62,3,61.05,3,.77,3,1389.43,3,29.88,3,15.11,3,303.50,3,.00,3,13.40,
1,2016,55,1457,703,11.69,3,57.67,3,.54,3,1008.03,3,29.89,3,15.08,3,303.30,3,.00,3,13.40,
1,2016,55,1458,703,11.66,3,61.18,3,.40,3,779.01,3,29.89,3,15.74,3,300.40,3,.00,3,13.39,
1,2016,55,1459,703,11.76,3,61.25,3,.22,3,462.83,3,29.89,3,12.21,3,312.00,3,.00,3,13.39,
1,2016,55,1500,703,11.86,3,60.54,3,.67,3,1209.94,3,29.89,3,18.38,3,286.00,3,.00,3,13.39,
1,2016,55,1501,703,11.82,3,59.05,3,.47,3,885.66,3,29.89,3,15.89,3,287.60,3,.00,3,13.39,
1,2016,55,1502,703,11.69,3,59.93,3,.63,3,1140.17,3,29.89,3,17.44,3,302.70,3,.00,3,13.39,
1,2016,55,1503,703,11.69,3,62.57,3,.64,3,1165.41,3,29.90,3,15.41,3,289.30,3,.00,3,13.36,
1,2016,55,1504,703,11.62,3,62.94,3,.16,3,350.46,3,29.89,3,17.33,3,293.40,3,.00,3,13.39,
1,2016,55,1505,703,11.52,3,58.51,3,.45,3,870.67,3,29.89,3,18.39,3,285.60,3,.00,3,13.39,
1,2016,55,1506,703,11.55,3,58.21,3,.65,3,1189.22,3,29.89,3,19.53,3,294.40,3,.00,3,13.39,
1,2016,55,1507,703,11.55,3,57.70,3,.22,3,462.60,3,29.89,3,16.46,3,300.30,3,.00,3,13.39,
1,2016,55,1508,703,11.52,3,58.61,3,.39,3,750.20,3,29.90,3,16.38,3,320.10,3,.00,3,13.39,
1,2016,55,1509,703,11.49,3,62.60,3,.61,3,1111.85,3,29.90,3,15.75,3,304.70,3,.00,3,13.39,
1,2016,55,1510,703,11.45,3,61.08,3,.27,3,539.74,3,29.90,3,15.92,3,289.50,3,.00,3,13.37,
1,2016,55,1511,703,11.59,3,58.99,3,.50,3,931.39,3,29.90,3,16.51,3,308.10,3,.00,3,13.39,
1,2016,55,1512,703,11.66,3,58.41,3,.22,3,440.93,3,29.90,3,15.95,3,309.30,3,.00,3,13.39,
1,2016,55,1513,703,11.49,3,58.14,3,.56,3,1032.81,3,29.90,3,17.84,3,320.10,3,.00,3,13.39,
1,2016,55,1514,703,11.55,3,59.59,3,.62,3,1113.53,3,29.90,3,13.72,3,299.50,3,.00,3,13.39,
1,2016,55,1515,703,11.55,3,58.18,3,.64,3,1132.57,3,29.90,3,14.64,3,300.20,3,.00,3,13.39,
1,2016,55,1516,703,11.82,3,61.69,3,.62,3,1108.05,3,29.89,3,13.08,3,285.30,3,.00,3,13.39,
1,2016,55,1517,703,11.89,3,61.39,3,.61,3,1099.95,3,29.90,3,14.28,3,302.60,3,.00,3,13.39,
1,2016,55,1518,703,11.93,3,59.02,3,.61,3,1095.90,3,29.89,3,16.09,3,304.60,3,.00,3,13.38,
1,2016,55,1519,703,11.86,3,59.29,3,.60,3,1080.42,3,29.90,3,16.24,3,300.30,3,.00,3,13.38,
1,2016,55,1520,703,11.82,3,62.26,3,.56,3,1011.61,3,29.90,3,17.29,3,282.90,3,.00,3,13.38,
1,2016,55,1521,703,11.79,3,57.60,3,.63,3,1137.08,3,29.90,3,17.48,3,297.10,3,.00,3,13.38,
1,2016,55,1522,703,11.76,3,58.95,3,.63,3,1125.65,3,29.90,3,18.11,3,309.40,3,.00,3,13.38,
1,2016,55,1523,703,11.69,3,57.70,3,.66,3,1192.07,3,29.90,3,20.26,3,293.40,3,.00,3,13.37,
1,2016,55,1524,703,11.55,3,58.65,3,.38,3,712.57,3,29.90,3,16.88,3,289.30,3,.00,3,13.38,
1,2016,55,1525,703,11.62,3,60.64,3,.20,3,400.45,3,29.90,3,15.19,3,309.90,3,.00,3,13.38,
1,2016,55,1526,703,11.72,3,64.12,3,.24,3,478.06,3,29.90,3,12.48,3,290.50,3,.00,3,13.36,
1,2016,55,1527,703,11.86,3,62.26,3,.22,3,430.45,3,29.90,3,11.74,3,294.90,3,.00,3,13.39,
1,2016,55,1528,703,11.59,3,58.61,3,.21,3,412.83,3,29.90,3,14.96,3,285.00,3,.00,3,13.39,
1,2016,55,1529,703,11.35,3,59.12,3,.21,3,410.21,3,29.90,3,16.09,3,327.20,3,.00,3,13.39,
1,2016,55,1530,703,11.39,3,56.22,3,.19,3,365.69,3,29.90,3,19.23,3,297.40,3,.00,3,13.40,
1,2016,55,1531,703,11.39,3,59.97,3,.16,3,317.66,3,29.91,3,18.80,3,291.60,3,.00,3,13.38,
1,2016,55,1532,703,11.28,3,63.24,3,.16,3,311.08,3,29.91,3,20.22,3,305.70,3,.00,3,13.36,
1,2016,55,1533,703,11.32,3,57.36,3,.16,3,303.23,3,29.90,3,20.20,3,287.60,3,.00,3,13.29,
1,2016,55,1534,703,11.25,3,57.64,3,.16,3,304.10,3,29.91,3,18.26,3,288.30,3,.00,3,13.28,
1,2016,55,1535,703,11.22,3,59.70,3,.16,3,319.81,3,29.90,3,16.12,3,302.90,3,.00,3,13.31,
1,2016,55,1536,703,11.25,3,61.08,3,.17,3,320.60,3,29.90,3,15.76,3,295.90,3,.00,3,13.33,
1,2016,55,1537,703,11.28,3,61.79,3,.15,3,284.43,3,29.91,3,13.56,3,311.80,3,.00,3,13.32,
1,2016,55,1538,703,11.32,3,60.68,3,.14,3,270.79,3,29.91,3,15.28,3,304.30,3,.00,3,13.31,
1,2016,55,1539,703,11.25,3,62.06,3,.13,3,261.43,3,29.91,3,15.80,3,304.30,3,.00,3,13.31,
1,2016,55,1540,703,11.18,3,61.28,3,.13,3,256.19,3,29.90,3,17.63,3,298.50,3,.00,3,13.26,
1,2016,55,1541,703,11.22,3,60.03,3,.13,3,254.45,3,29.91,3,18.13,3,294.00,3,.00,3,13.25,
1,2016,55,1542,703,11.11,3,62.67,3,.12,3,237.08,3,29.91,3,17.19,3,291.50,3,.00,3,13.27,
1,2016,55,1543,703,11.15,3,60.51,3,.11,3,216.05,3,29.91,3,15.50,3,301.00,3,.00,3,13.25,
1,2016,55,1544,703,11.11,3,63.21,3,.10,3,201.30,3,29.91,3,16.65,3,291.60,3,.00,3,13.20,
1,2016,55,1545,703,11.08,3,62.09,3,.10,3,204.63,3,29.91,3,21.24,3,291.50,3,.00,3,13.21,
1,2016,55,1546,703,11.11,3,63.51,3,.13,3,246.75,3,29.91,3,17.12,3,296.70,3,.00,3,13.20,
1,2016,55,1547,703,11.08,3,62.64,3,.15,3,285.85,3,29.91,3,16.40,3,289.30,3,.00,3,13.29,
1,2016,55,1548,703,11.11,3,65.37,3,.16,3,306.00,3,29.91,3,16.23,3,299.20,3,.00,3,13.30,
1,2016,55,1549,703,11.18,3,61.39,3,.15,3,300.12,3,29.91,3,17.49,3,299.20,3,.00,3,13.31,
1,2016,55,1550,703,11.08,3,63.18,3,.15,3,285.13,3,29.92,3,16.78,3,299.50,3,.00,3,13.30,
1,2016,55,1551,703,11.11,3,62.57,3,.14,3,260.55,3,29.92,3,13.34,3,313.70,3,.00,3,13.28,
1,2016,55,1552,703,11.15,3,65.24,3,.12,3,228.90,3,29.92,3,11.62,3,303.10,3,.00,3,13.27,
1,2016,55,1553,703,11.15,3,64.53,3,.11,3,221.69,3,29.92,3,12.33,3,309.10,3,.00,3,13.25,
1,2016,55,1554,703,11.15,3,61.52,3,.12,3,228.90,3,29.92,3,15.38,3,286.50,3,.00,3,13.24,
1,2016,55,1555,703,11.05,3,62.91,3,.11,3,221.92,3,29.92,3,18.47,3,297.50,3,.00,3,13.22,
1,2016,55,1556,703,10.98,3,60.37,3,.11,3,210.34,3,29.93,3,18.20,3,302.80,3,.00,3,13.20,
1,2016,55,1557,703,10.88,3,61.15,3,.09,3,189.09,3,29.93,3,16.81,3,304.60,3,.00,3,13.18,
1,2016,55,1558,703,10.84,3,62.47,3,.09,3,169.02,3,29.93,3,15.50,3,299.70,3,.00,3,13.16,
1,2016,55,1559,703,10.84,3,61.52,3,.08,3,159.58,3,29.93,3,16.06,3,289.90,3,.00,3,13.11,
1,2016,55,1600,703,10.81,3,63.21,3,.07,3,147.68,3,29.93,3,14.35,3,304.20,3,.00,3,13.09,
1,2016,55,1601,703,10.91,3,64.22,3,.07,3,136.26,3,29.93,3,12.17,3,303.50,3,.00,3,13.08,
1,2016,55,1602,703,10.84,3,62.87,3,.06,3,126.27,3,29.93,3,16.40,3,314.00,3,.00,3,13.07,
1,2016,55,1603,703,10.74,3,62.40,3,.06,3,116.99,3,29.93,3,17.80,3,314.60,3,.00,3,13.03,
1,2016,55,1604,703,10.81,3,64.05,3,.05,3,104.62,3,29.94,3,14.93,3,293.30,3,.00,3,13.01,
1,2016,55,1605,703,10.68,3,63.72,3,.05,3,95.34,3,29.94,3,16.81,3,301.80,3,.00,3,13.02,
1,2016,55,1606,703,10.61,3,62.91,3,.04,3,88.52,3,29.94,3,15.72,3,304.60,3,.00,3,13.01,
1,2016,55,1607,703,10.61,3,63.25,3,.04,3,81.54,3,29.94,3,16.25,3,276.10,3,.00,3,13.00,
1,2016,55,1608,703,10.68,3,64.90,3,.04,3,76.14,3,29.94,3,15.82,3,302.70,3,.00,3,13.00,
1,2016,55,1609,703,10.64,3,64.94,3,.04,3,73.76,3,29.94,3,13.46,3,314.00,3,.00,3,12.98,
1,2016,55,1610,703,10.58,3,64.90,3,.04,3,73.68,3,29.95,3,14.75,3,310.50,3,.00,3,12.95,
1,2016,55,1611,703,10.58,3,63.92,3,.04,3,73.05,3,29.94,3,16.59,3,313.10,3,.00,3,12.97,
1,2016,55,1612,703,10.51,3,63.52,3,.04,3,72.33,3,29.94,3,18.08,3,312.40,3,.00,3,12.97,
1,2016,55,1613,703,10.51,3,64.03,3,.04,3,73.52,3,29.94,3,18.79,3,311.40,3,.00,3,12.97,
1,2016,55,1614,703,10.48,3,64.43,3,.04,3,77.57,3,29.94,3,17.38,3,317.80,3,.00,3,12.97,
1,2016,55,1615,703,10.48,3,63.99,3,.04,3,87.24,3,29.94,3,15.02,3,319.30,3,.00,3,12.97,
1,2016,55,1616,703,10.48,3,64.33,3,.05,3,98.11,3,29.94,3,16.21,3,310.90,3,.00,3,12.98,
1,2016,55,1617,703,10.51,3,63.99,3,.05,3,100.33,3,29.95,3,14.78,3,321.00,3,.00,3,12.97,
1,2016,55,1618,703,10.45,3,63.12,3,.05,3,91.29,3,29.95,3,13.63,3,313.30,3,.00,3,12.97,
1,2016,55,1619,703,10.34,3,65.25,3,.04,3,81.37,3,29.95,3,15.22,3,299.50,3,.00,3,12.96,
1,2016,55,1620,703,10.45,3,64.43,3,.04,3,69.48,3,29.95,3,16.28,3,312.10,3,.00,3,12.96,
1,2016,55,1621,703,10.38,3,64.30,3,.03,3,59.25,3,29.95,3,16.06,3,307.90,3,.00,3,12.95,
1,2016,55,1622,703,10.35,3,65.15,3,.03,3,54.72,3,29.95,3,14.90,3,314.00,3,.00,3,12.94,
1,2016,55,1623,703,10.35,3,65.42,3,.03,3,55.20,3,29.95,3,13.37,3,302.40,3,.00,3,12.94,
1,2016,55,1624,703,10.48,3,65.96,3,.03,3,59.17,3,29.95,3,13.60,3,319.30,3,.00,3,12.93,
1,2016,55,1625,703,10.45,3,65.18,3,.03,3,62.10,3,29.95,3,15.49,3,316.30,3,.00,3,12.93,
1,2016,55,1626,703,10.45,3,67.48,3,.03,3,62.50,3,29.95,3,14.18,3,301.00,3,.00,3,12.93,
1,2016,55,1627,703,10.38,3,68.43,3,.03,3,60.75,3,29.95,3,14.85,3,291.30,3,.00,3,12.93,
1,2016,55,1628,703,10.38,3,65.93,3,.03,3,58.29,3,29.95,3,14.11,3,274.80,3,.00,3,12.93,
1,2016,55,1629,703,10.25,3,64.81,3,.03,3,54.01,3,29.96,3,16.56,3,305.40,3,.00,3,12.88,
1,2016,55,1630,703,10.39,3,65.32,3,.03,3,51.71,3,29.96,3,15.27,3,310.20,3,.00,3,12.92,
1,2016,55,1631,703,10.28,3,63.90,3,.03,3,52.82,3,29.96,3,14.69,3,298.60,3,.00,3,12.92,
1,2016,55,1632,703,10.28,3,66.03,3,.03,3,55.60,3,29.96,3,16.48,3,325.40,3,.00,3,12.92,
1,2016,55,1633,703,10.28,3,63.70,3,.03,3,56.71,3,29.96,3,19.03,3,288.90,3,.00,3,12.88,
1,2016,55,1634,703,10.25,3,64.58,3,.03,3,57.98,3,29.96,3,18.01,3,303.00,3,.00,3,12.91,
1,2016,55,1635,703,10.22,3,63.43,3,.03,3,58.37,3,29.96,3,17.64,3,296.60,3,.00,3,12.91,
1,2016,55,1636,703,10.18,3,63.06,3,.03,3,55.44,3,29.97,3,18.33,3,302.80,3,.00,3,12.91,
1,2016,55,1637,703,10.25,3,64.28,3,.03,3,51.87,3,29.97,3,13.78,3,295.70,3,.00,3,12.91,
1,2016,55,1638,703,10.29,3,65.70,3,.03,3,51.15,3,29.96,3,14.68,3,299.70,3,.00,3,12.91,
1,2016,55,1639,703,10.18,3,65.16,3,.02,3,48.70,3,29.97,3,14.01,3,317.00,3,.00,3,12.91,
1,2016,55,1640,703,10.25,3,66.30,3,.02,3,44.89,3,29.97,3,13.74,3,327.30,3,.00,3,12.87,
1,2016,55,1641,703,10.25,3,64.48,3,.02,3,42.43,3,29.97,3,14.05,3,301.00,3,.00,3,12.90,
1,2016,55,1642,703,10.29,3,62.52,3,.02,3,41.24,3,29.96,3,16.09,3,294.40,3,.00,3,12.87,
1,2016,55,1643,703,10.19,3,64.14,3,.02,3,40.69,3,29.97,3,15.78,3,278.30,3,.00,3,12.90,
1,2016,55,1644,703,10.25,3,66.51,3,.02,3,39.10,3,29.97,3,13.11,3,302.80,3,.00,3,12.90,
1,2016,55,1645,703,10.22,3,65.46,3,.02,3,37.51,3,29.96,3,14.66,3,291.70,3,.00,3,12.90,
1,2016,55,1646,703,10.25,3,65.76,3,.02,3,37.36,3,29.97,3,14.19,3,297.30,3,.00,3,12.90,
1,2016,55,1647,703,10.32,3,68.40,3,.02,3,36.09,3,29.97,3,13.61,3,295.50,3,.00,3,12.89,
1,2016,55,1648,703,10.22,3,66.51,3,.02,3,34.50,3,29.97,3,11.95,3,307.40,3,.00,3,12.89,
1,2016,55,1649,703,10.19,3,66.10,3,.02,3,33.23,3,29.97,3,14.90,3,293.90,3,.00,3,12.89,
1,2016,55,1650,703,10.12,3,66.47,3,.02,3,32.36,3,29.97,3,12.33,3,327.50,3,.00,3,12.89,
1,2016,55,1651,703,10.19,3,65.93,3,.01,3,29.90,3,29.97,3,13.49,3,293.40,3,.00,3,12.89,
1,2016,55,1652,703,10.08,3,66.31,3,.01,3,27.44,3,29.97,3,15.14,3,303.00,3,.00,3,12.88,
1,2016,55,1653,703,10.15,3,63.87,3,.01,3,27.05,3,29.98,3,16.97,3,304.30,3,.00,3,12.88,
1,2016,55,1654,703,10.08,3,65.36,3,.01,3,27.36,3,29.97,3,15.56,3,284.10,3,.00,3,12.88,
1,2016,55,1655,703,10.08,3,65.56,3,.01,3,27.52,3,29.97,3,15.30,3,285.90,3,.00,3,12.88,
1,2016,55,1656,703,10.15,3,69.79,3,.01,3,27.20,3,29.97,3,14.40,3,287.00,3,.00,3,12.88,
1,2016,55,1657,703,10.15,3,64.69,3,.01,3,27.05,3,29.97,3,14.31,3,292.70,3,.00,3,12.88,
1,2016,55,1658,703,10.05,3,64.92,3,.01,3,27.92,3,29.98,3,15.77,3,289.70,3,.00,3,12.88,
1,2016,55,1659,703,10.02,3,64.31,3,.01,3,29.27,3,29.97,3,12.00,3,305.80,3,.00,3,12.87,
1,2016,55,1700,703,10.02,3,65.84,3,.01,3,31.33,3,29.97,3,12.23,3,296.80,3,.00,3,12.87,
1,2016,55,1701,703,10.02,3,65.13,3,.02,3,32.92,3,29.97,3,12.91,3,310.00,3,.00,3,12.87,
1,2016,55,1702,703,10.05,3,64.42,3,.02,3,33.87,3,29.97,3,13.05,3,290.40,3,.00,3,12.87,
1,2016,55,1703,703,10.02,3,65.33,3,.02,3,33.47,3,29.97,3,13.72,3,306.10,3,.00,3,12.84,
1,2016,55,1704,703,9.92,3,65.33,3,.01,3,31.49,3,29.97,3,14.88,3,306.00,3,.00,3,12.87,
1,2016,55,1705,703,9.95,3,66.38,3,.01,3,28.95,3,29.98,3,13.47,3,320.00,3,.00,3,12.87,
1,2016,55,1706,703,10.05,3,65.53,3,.01,3,26.65,3,29.97,3,13.82,3,298.30,3,.00,3,12.87,
1,2016,55,1707,703,9.99,3,65.20,3,.01,3,25.14,3,29.97,3,12.53,3,290.30,3,.00,3,12.87,
1,2016,55,1708,703,9.99,3,65.84,3,.01,3,23.87,3,29.98,3,12.90,3,308.40,3,.00,3,12.86,
1,2016,55,1709,703,10.02,3,64.96,3,.01,3,22.92,3,29.98,3,13.59,3,300.60,3,.00,3,12.86,
1,2016,55,1710,703,10.02,3,66.11,3,.01,3,21.65,3,29.98,3,14.80,3,310.40,3,.00,3,12.84,
1,2016,55,1711,703,9.99,3,66.28,3,.01,3,20.07,3,29.97,3,15.28,3,298.70,3,.00,3,12.85,
1,2016,55,1712,703,9.95,3,66.04,3,.01,3,19.67,3,29.98,3,14.56,3,291.50,3,.00,3,12.86,
1,2016,55,1713,703,10.06,3,67.46,3,.01,3,19.59,3,29.98,3,12.62,3,295.70,3,.00,3,12.85,
1,2016,55,1714,703,10.06,3,66.65,3,.01,3,18.56,3,29.98,3,14.58,3,289.10,3,.00,3,12.86,
1,2016,55,1715,703,9.99,3,66.96,3,.01,3,17.37,3,29.98,3,12.00,3,288.50,3,.00,3,12.86,
1,2016,55,1716,703,10.02,3,66.82,3,.01,3,15.86,3,29.98,3,14.14,3,312.20,3,.00,3,12.86,
1,2016,55,1717,703,10.02,3,64.76,3,.01,3,14.83,3,29.98,3,12.70,3,300.70,3,.00,3,12.84,
1,2016,55,1718,703,9.99,3,65.06,3,.01,3,13.88,3,29.98,3,14.35,3,297.60,3,.00,3,12.86,
1,2016,55,1719,703,10.02,3,67.87,3,.01,3,13.25,3,29.98,3,14.60,3,293.90,3,.00,3,12.86,
1,2016,55,1720,703,9.96,3,65.67,3,.01,3,12.77,3,29.98,3,13.82,3,304.70,3,.00,3,12.86,
1,2016,55,1721,703,9.96,3,64.62,3,.01,3,12.77,3,29.98,3,16.32,3,289.00,3,.00,3,12.86,
1,2016,55,1722,703,9.89,3,65.71,3,.01,3,14.20,3,29.98,3,15.30,3,300.90,3,.00,3,12.85,
1,2016,55,1723,703,9.96,3,66.55,3,.01,3,16.18,3,29.98,3,13.96,3,302.70,3,.00,3,12.86,
1,2016,55,1724,703,9.92,3,65.44,3,.01,3,18.96,3,29.98,3,14.82,3,294.60,3,.00,3,12.86,
1,2016,55,1725,703,9.92,3,65.74,3,.01,3,23.08,3,29.99,3,17.13,3,297.60,3,.00,3,12.86,
1,2016,55,1726,703,9.92,3,66.45,3,.01,3,27.21,3,29.99,3,15.42,3,312.20,3,.00,3,12.86,
1,2016,55,1727,703,9.96,3,68.78,3,.01,3,27.68,3,29.99,3,14.36,3,309.40,3,.00,3,12.86,
1,2016,55,1728,703,9.92,3,65.71,3,.01,3,25.70,3,29.99,3,16.14,3,307.00,3,.00,3,12.85,
1,2016,55,1729,703,9.92,3,64.35,3,.01,3,25.86,3,29.99,3,15.49,3,294.10,3,.00,3,12.84,
1,2016,55,1730,703,10.02,3,67.06,3,.02,3,28.64,3,29.99,3,14.78,3,298.30,3,.00,3,12.85,
1,2016,55,1731,703,9.92,3,64.56,3,.02,3,29.51,3,29.99,3,14.65,3,295.70,3,.00,3,12.85,
1,2016,55,1732,703,9.95,3,65.77,3,.01,3,28.48,3,29.99,3,14.59,3,315.70,3,.00,3,12.85,
1,2016,55,1733,703,9.99,3,64.62,3,.01,3,28.72,3,29.99,3,14.14,3,293.20,3,.00,3,12.81,
1,2016,55,1734,703,9.92,3,64.62,3,.01,3,28.79,3,29.99,3,15.89,3,301.30,3,.00,3,12.83,
1,2016,55,1735,703,9.99,3,65.84,3,.01,3,28.64,3,29.99,3,11.76,3,308.40,3,.00,3,12.85,
1,2016,55,1736,703,9.92,3,64.86,3,.01,3,26.10,3,29.99,3,15.74,3,300.80,3,.00,3,12.84,
1,2016,55,1737,703,9.96,3,65.77,3,.01,3,23.80,3,29.99,3,13.56,3,310.40,3,.00,3,12.85,
1,2016,55,1738,703,10.02,3,64.42,3,.01,3,22.37,3,29.99,3,13.66,3,313.10,3,.00,3,12.84,
1,2016,55,1739,703,9.92,3,63.14,3,.01,3,20.54,3,29.99,3,15.58,3,299.60,3,.00,3,12.85,
1,2016,55,1740,703,10.02,3,64.05,3,.01,3,18.56,3,29.99,3,14.07,3,321.50,3,.00,3,12.81,
1,2016,55,1741,703,10.02,3,62.49,3,.01,3,17.77,3,29.99,3,17.36,3,316.10,3,.00,3,12.84,
1,2016,55,1742,703,10.06,3,63.04,3,.01,3,17.13,3,29.99,3,16.56,3,321.50,3,.00,3,12.84,
1,2016,55,1743,703,9.92,3,62.49,3,.01,3,16.10,3,29.99,3,14.72,3,306.00,3,.00,3,12.84,
1,2016,55,1744,703,9.92,3,63.37,3,.01,3,14.67,3,29.99,3,14.05,3,313.10,3,.00,3,12.84,
1,2016,55,1745,703,9.89,3,61.99,3,.01,3,12.93,3,29.99,3,15.68,3,310.90,3,.00,3,12.84,
1,2016,55,1746,703,10.02,3,62.76,3,.00,3,11.42,3,29.99,3,15.99,3,322.30,3,.00,3,12.84,
1,2016,55,1747,703,10.02,3,64.76,3,.00,3,10.31,3,29.99,3,15.15,3,309.80,3,.00,3,12.84,
1,2016,55,1748,703,9.89,3,62.12,3,.00,3,8.96,3,29.99,3,15.56,3,314.50,3,.00,3,12.81,
1,2016,55,1749,703,10.02,3,64.59,3,.00,3,7.54,3,29.99,3,13.81,3,321.00,3,.00,3,12.84,
1,2016,55,1750,703,9.92,3,64.96,3,.00,3,6.27,3,30.00,3,13.32,3,298.60,3,.00,3,12.84,
1,2016,55,1751,703,9.89,3,61.31,3,.00,3,5.24,3,29.99,3,15.91,3,306.40,3,.00,3,12.84,
1,2016,55,1752,703,9.92,3,63.68,3,.00,3,4.36,3,30.00,3,14.70,3,318.90,3,.00,3,12.84,
1,2016,55,1753,703,9.95,3,63.61,3,.00,3,3.57,3,30.00,3,12.77,3,322.80,3,.00,3,12.84,
1,2016,55,1754,703,9.95,3,63.41,3,.00,3,3.01,3,30.00,3,14.87,3,305.70,3,.00,3,12.84,
1,2016,55,1755,703,9.99,3,62.66,3,.00,3,2.46,3,30.00,3,16.59,3,309.00,3,.00,3,12.81,
1,2016,55,1756,703,9.95,3,63.10,3,.00,3,2.06,3,30.00,3,15.65,3,315.90,3,.00,3,12.84,
1,2016,55,1757,703,10.02,3,65.33,3,.00,3,1.75,3,30.00,3,12.71,3,306.80,3,.00,3,12.83,
1,2016,55,1758,703,9.99,3,66.31,3,.00,3,1.43,3,30.00,3,11.13,3,302.80,3,.00,3,12.84,
1,2016,55,1759,703,9.99,3,64.89,3,.00,3,1.19,3,30.00,3,11.79,3,320.70,3,.00,3,12.82,
1,2016,55,1800,703,9.92,3,63.37,3,.00,3,1.03,3,30.00,3,14.20,3,316.10,3,.00,3,12.83,
1,2016,55,1801,703,9.89,3,63.54,3,.00,3,.71,3,30.01,3,12.78,3,312.80,3,.00,3,12.83,
1,2016,55,1802,703,9.96,3,65.50,3,.00,3,.56,3,30.01,3,11.93,3,310.10,3,.00,3,12.83,
1,2016,55,1803,703,9.92,3,64.62,3,.00,3,.48,3,30.01,3,11.65,3,335.40,3,.00,3,12.79,
1,2016,55,1804,703,9.99,3,65.84,3,.00,3,.32,3,30.01,3,13.73,3,305.70,3,.00,3,12.83,
1,2016,55,1805,703,9.92,3,62.43,3,.00,3,.32,3,30.01,3,15.35,3,314.30,3,.00,3,12.83,
1,2016,55,1806,703,9.89,3,64.32,3,.00,3,.24,3,30.01,3,14.05,3,313.80,3,.00,3,12.83,
1,2016,55,1807,703,9.89,3,65.20,3,.00,3,.24,3,30.01,3,13.55,3,322.60,3,.00,3,12.83,
1,2016,55,1808,703,9.99,3,65.61,3,.00,3,.16,3,30.01,3,10.38,3,318.80,3,.00,3,12.82,
1,2016,55,1809,703,10.02,3,67.53,3,.00,3,.16,3,30.01,3,10.84,3,318.00,3,.00,3,12.83,
1,2016,55,1810,703,9.89,3,64.76,3,.00,3,.16,3,30.01,3,10.98,3,307.80,3,.00,3,12.80,
1,2016,55,1811,703,9.89,3,66.89,3,.00,3,.08,3,30.01,3,9.88,3,300.40,3,.00,3,12.83,
1,2016,55,1812,703,9.96,3,65.64,3,.00,3,.08,3,30.01,3,10.75,3,329.50,3,.00,3,12.83,
1,2016,55,1813,703,9.86,3,66.01,3,.00,3,.08,3,30.02,3,11.58,3,312.30,3,.00,3,12.83,
1,2016,55,1814,703,9.96,3,67.16,3,.00,3,.08,3,30.02,3,9.79,3,321.00,3,.00,3,12.83,
1,2016,55,1815,703,9.99,3,66.89,3,.00,3,.08,3,30.01,3,10.80,3,314.70,3,.00,3,12.83,
1,2016,55,1816,703,9.92,3,65.88,3,.00,3,.08,3,30.02,3,11.79,3,319.30,3,.00,3,12.83,
1,2016,55,1817,703,9.82,3,66.11,3,.00,3,.08,3,30.02,3,14.99,3,305.30,3,.00,3,12.83,
1,2016,55,1818,703,9.82,3,65.24,3,.00,3,.08,3,30.01,3,11.29,3,314.70,3,.00,3,12.82,
1,2016,55,1819,703,9.79,3,64.96,3,.00,3,.08,3,30.02,3,10.63,3,311.70,3,.00,3,12.82,
1,2016,55,1820,703,9.86,3,68.07,3,.00,3,.08,3,30.02,3,8.23,3,318.90,3,.00,3,12.81,
1,2016,55,1821,703,9.92,3,65.20,3,.00,3,.08,3,30.02,3,11.10,3,319.80,3,.00,3,12.83,
1,2016,55,1822,703,9.89,3,66.08,3,.00,3,.08,3,30.02,3,10.34,3,319.00,3,.00,3,12.83,
1,2016,55,1823,703,9.86,3,65.40,3,.00,3,.08,3,30.02,3,10.44,3,323.40,3,.00,3,12.83,
1,2016,55,1824,703,9.89,3,66.66,3,.00,3,.08,3,30.02,3,11.34,3,306.60,3,.00,3,12.82,
1,2016,55,1825,703,9.86,3,64.80,3,.00,3,.08,3,30.02,3,12.03,3,326.80,3,.00,3,12.82,
1,2016,55,1826,703,9.89,3,67.09,3,.00,3,.08,3,30.02,3,10.51,3,307.00,3,.00,3,12.82,
1,2016,55,1827,703,9.89,3,66.69,3,.00,3,.08,3,30.02,3,10.25,3,311.90,3,.00,3,12.81,
1,2016,55,1828,703,9.89,3,67.64,3,.00,3,.08,3,30.02,3,9.77,3,294.40,3,.00,3,12.82,
1,2016,55,1829,703,9.79,3,65.00,3,.00,3,.08,3,30.02,3,11.48,3,326.10,3,.00,3,12.80,
1,2016,55,1830,703,9.82,3,66.55,3,.00,3,.08,3,30.02,3,9.42,3,322.00,3,.00,3,12.81,
1,2016,55,1831,703,9.75,3,67.60,3,.00,3,.08,3,30.02,3,8.76,3,311.30,3,.00,3,12.78,
1,2016,55,1832,703,9.79,3,67.23,3,.00,3,.08,3,30.02,3,9.14,3,311.30,3,.00,3,12.81,
1,2016,55,1833,703,9.79,3,68.28,3,.00,3,.08,3,30.02,3,7.79,3,313.40,3,.00,3,12.80,
1,2016,55,1834,703,9.72,3,67.64,3,.00,3,.08,3,30.02,3,8.52,3,313.10,3,.00,3,12.81,
1,2016,55,1835,703,9.75,3,68.07,3,.00,3,.08,3,30.02,3,10.60,3,288.20,3,.00,3,12.81,
1,2016,55,1836,703,9.69,3,66.55,3,.00,3,.08,3,30.02,3,9.12,3,311.80,3,.00,3,12.81,
1,2016,55,1837,703,9.69,3,65.98,3,.00,3,.08,3,30.02,3,11.61,3,312.60,3,.00,3,12.81,
1,2016,55,1838,703,9.69,3,66.38,3,.00,3,.08,3,30.02,3,9.36,3,311.80,3,.00,3,12.81,
1,2016,55,1839,703,9.75,3,66.05,3,.00,3,.08,3,30.02,3,10.02,3,322.20,3,.00,3,12.81,
1,2016,55,1840,703,9.69,3,66.62,3,.00,3,.08,3,30.02,3,9.49,3,328.80,3,.00,3,12.78,
1,2016,55,1841,703,9.72,3,65.88,3,.00,3,.00,3,30.02,3,9.03,3,311.90,3,.00,3,12.80,
1,2016,55,1842,703,9.75,3,67.37,3,.00,3,.08,3,30.02,3,8.71,3,319.80,3,.00,3,12.80,
1,2016,55,1843,703,9.72,3,67.40,3,.00,3,.08,3,30.02,3,8.59,3,306.60,3,.00,3,12.80,
1,2016,55,1844,703,9.65,3,66.89,3,.00,3,.08,3,30.03,3,8.44,3,305.30,3,.00,3,12.81,
1,2016,55,1845,703,9.62,3,69.16,3,.00,3,.00,3,30.03,3,7.03,3,299.90,3,.00,3,12.81,
1,2016,55,1846,703,9.62,3,69.83,3,.00,3,.00,3,30.03,3,6.07,3,293.60,3,.00,3,12.81,
1,2016,55,1847,703,9.55,3,70.41,3,.00,3,.08,3,30.03,3,5.99,3,302.00,3,.00,3,12.81,
1,2016,55,1848,703,9.52,3,68.89,3,.00,3,.08,3,30.03,3,6.91,3,296.50,3,.00,3,12.81,
1,2016,55,1849,703,9.38,3,68.85,3,.00,3,.08,3,30.03,3,6.66,3,307.10,3,.00,3,12.81,
1,2016,55,1850,703,9.52,3,69.36,3,.00,3,.08,3,30.03,3,6.39,3,311.10,3,.00,3,12.80,
1,2016,55,1851,703,9.48,3,68.72,3,.00,3,.08,3,30.03,3,7.34,3,320.60,3,.00,3,12.81,
1,2016,55,1852,703,9.48,3,69.46,3,.00,3,.08,3,30.03,3,6.07,3,318.50,3,.00,3,12.80,
1,2016,55,1853,703,9.55,3,69.23,3,.00,3,.08,3,30.03,3,5.97,3,305.60,3,.00,3,12.80,
1,2016,55,1854,703,9.59,3,69.83,3,.00,3,.08,3,30.03,3,6.49,3,302.90,3,.00,3,12.80,
1,2016,55,1855,703,9.55,3,69.33,3,.00,3,.08,3,30.03,3,6.30,3,295.60,3,.00,3,12.80,
1,2016,55,1856,703,9.55,3,69.33,3,.00,3,.08,3,30.03,3,7.84,3,301.40,3,.00,3,12.80,
1,2016,55,1857,703,9.59,3,69.63,3,.00,3,.08,3,30.03,3,7.38,3,309.30,3,.00,3,12.80,
1,2016,55,1858,703,9.59,3,71.52,3,.00,3,.08,3,30.03,3,4.88,3,305.90,3,.00,3,12.80,
1,2016,55,1859,703,9.59,3,69.19,3,.00,3,.08,3,30.03,3,7.30,3,310.90,3,.00,3,12.79,
1,2016,55,1900,703,9.55,3,69.73,3,.00,3,.08,3,30.04,3,6.46,3,297.20,3,.00,3,12.80,
1,2016,55,1901,703,9.52,3,70.51,3,.00,3,.08,3,30.04,3,6.43,3,293.90,3,.00,3,12.80,
1,2016,55,1902,703,9.55,3,70.11,3,.00,3,.08,3,30.03,3,5.22,3,321.00,3,.00,3,12.80,
1,2016,55,1903,703,9.45,3,69.19,3,.00,3,.08,3,30.04,3,6.01,3,323.40,3,.00,3,12.76,
1,2016,55,1904,703,9.49,3,70.31,3,.00,3,.08,3,30.04,3,6.28,3,307.00,3,.00,3,12.79,
1,2016,55,1905,703,9.49,3,69.84,3,.00,3,.08,3,30.04,3,5.42,3,295.90,3,.00,3,12.79,
1,2016,55,1906,703,9.45,3,70.24,3,.00,3,.08,3,30.04,3,6.04,3,293.00,3,.00,3,12.79,
1,2016,55,1907,703,9.52,3,70.95,3,.00,3,.08,3,30.04,3,6.04,3,305.80,3,.00,3,12.79,
1,2016,55,1908,703,9.49,3,71.73,3,.00,3,.08,3,30.04,3,4.50,3,325.10,3,.00,3,12.79,
1,2016,55,1909,703,9.52,3,71.26,3,.00,3,.08,3,30.04,3,4.47,3,339.00,3,.00,3,12.80,
1,2016,55,1910,703,9.42,3,70.69,3,.00,3,.08,3,30.04,3,3.78,3,295.80,3,.00,3,12.75,
1,2016,55,1911,703,9.39,3,70.18,3,.00,3,.08,3,30.04,3,4.18,3,306.30,3,.00,3,12.79,
1,2016,55,1912,703,9.52,3,69.77,3,.00,3,.08,3,30.04,3,4.76,3,327.70,3,.00,3,12.79,
1,2016,55,1913,703,9.49,3,71.26,3,.00,3,.08,3,30.04,3,3.12,3,322.00,3,.00,3,12.79,
1,2016,55,1914,703,9.52,3,71.53,3,.00,3,.08,3,30.04,3,2.93,3,318.50,3,.00,3,12.79,
1,2016,55,1915,703,9.52,3,71.36,3,.00,3,.08,3,30.04,3,2.91,3,286.70,3,.00,3,12.79,
1,2016,55,1916,703,9.66,3,71.87,3,.00,3,.08,3,30.04,3,3.50,3,315.50,3,.00,3,12.78,
1,2016,55,1917,703,9.49,3,71.16,3,.00,3,.08,3,30.04,3,5.67,3,319.00,3,.00,3,12.79,
1,2016,55,1918,703,9.53,3,70.99,3,.00,3,.08,3,30.04,3,4.07,3,341.80,3,.00,3,12.79,
1,2016,55,1919,703,9.46,3,71.03,3,.00,3,.08,3,30.04,3,4.12,3,329.00,3,.00,3,12.79,
1,2016,55,1920,703,9.46,3,71.23,3,.00,3,.08,3,30.04,3,3.57,3,334.00,3,.00,3,12.79,
1,2016,55,1921,703,9.56,3,71.70,3,.00,3,.00,3,30.04,3,3.39,3,333.60,3,.00,3,12.79,
1,2016,55,1922,703,9.39,3,71.91,3,.00,3,.00,3,30.04,3,3.16,3,326.10,3,.00,3,12.79,
1,2016,55,1923,703,9.39,3,71.94,3,.00,3,.08,3,30.04,3,3.34,3,294.60,3,.00,3,12.79,
1,2016,55,1924,703,9.36,3,72.51,3,.00,3,.08,3,30.04,3,3.37,3,326.60,3,.00,3,12.76,
1,2016,55,1925,703,9.46,3,73.12,3,.00,3,.08,3,30.04,3,2.31,3,345.80,3,.00,3,12.80,
1,2016,55,1926,703,9.39,3,72.08,3,.00,3,.08,3,30.04,3,2.27,3,320.50,3,.00,3,12.80,
1,2016,55,1927,703,9.32,3,72.14,3,.00,3,.00,3,30.04,3,2.69,3,318.40,3,.00,3,12.80,
1,2016,55,1928,703,9.26,3,73.26,3,.00,3,.08,3,30.05,3,2.57,3,301.90,3,.00,3,12.80,
1,2016,55,1929,703,9.36,3,72.24,3,.00,3,.00,3,30.05,3,2.58,3,344.20,3,.00,3,12.77,
1,2016,55,1930,703,9.32,3,72.99,3,.00,3,.08,3,30.05,3,2.25,3,307.10,3,.00,3,12.78,
1,2016,55,1931,703,9.26,3,73.29,3,.00,3,.00,3,30.05,3,2.47,3,307.50,3,.00,3,12.78,
1,2016,55,1932,703,9.36,3,72.82,3,.00,3,.00,3,30.05,3,2.74,3,317.90,3,.00,3,12.79,
1,2016,55,1933,703,9.36,3,73.12,3,.00,3,.00,3,30.05,3,2.93,3,301.10,3,.00,3,12.75,
1,2016,55,1934,703,9.36,3,73.33,3,.00,3,.08,3,30.05,3,2.85,3,305.90,3,.00,3,12.78,
1,2016,55,1935,703,9.43,3,72.95,3,.00,3,.00,3,30.05,3,3.66,3,308.60,3,.00,3,12.78,
1,2016,55,1936,703,9.43,3,72.99,3,.00,3,.08,3,30.05,3,3.35,3,301.00,3,.00,3,12.78,
1,2016,55,1937,703,9.36,3,73.09,3,.00,3,.00,3,30.05,3,3.14,3,310.10,3,.00,3,12.78,
1,2016,55,1938,703,9.36,3,72.72,3,.00,3,.08,3,30.05,3,3.70,3,301.80,3,.00,3,12.78,
1,2016,55,1939,703,9.36,3,74.04,3,.00,3,.00,3,30.05,3,3.60,3,308.50,3,.00,3,12.78,
1,2016,55,1940,703,9.32,3,72.92,3,.00,3,.00,3,30.06,3,3.70,3,313.20,3,.00,3,12.72,
1,2016,55,1941,703,9.32,3,73.29,3,.00,3,.08,3,30.06,3,3.44,3,316.10,3,.00,3,12.77,
1,2016,55,1942,703,9.32,3,73.16,3,.00,3,.08,3,30.06,3,3.66,3,316.60,3,.00,3,12.78,
1,2016,55,1943,703,9.29,3,74.44,3,.00,3,.08,3,30.05,3,3.00,3,318.90,3,.00,3,12.78,
1,2016,55,1944,703,9.29,3,74.24,3,.00,3,.00,3,30.06,3,2.82,3,296.60,3,.00,3,12.78,
1,2016,55,1945,703,9.26,3,74.88,3,.00,3,.08,3,30.06,3,2.63,3,334.70,3,.00,3,12.78,
1,2016,55,1946,703,9.36,3,73.77,3,.00,3,.00,3,30.06,3,2.42,3,311.00,3,.00,3,12.78,
1,2016,55,1947,703,9.29,3,74.10,3,.00,3,.08,3,30.06,3,2.15,3,302.50,3,.00,3,12.78,
1,2016,55,1948,703,9.43,3,74.78,3,.00,3,.08,3,30.06,3,1.26,3,307.90,3,.00,3,12.78,
1,2016,55,1949,703,9.29,3,74.71,3,.00,3,.08,3,30.06,3,2.67,3,301.90,3,.00,3,12.78,
1,2016,55,1950,703,9.29,3,74.85,3,.00,3,.08,3,30.06,3,3.44,3,302.20,3,.00,3,12.78,
1,2016,55,1951,703,9.36,3,74.75,3,.00,3,.08,3,30.06,3,3.40,3,287.60,3,.00,3,12.78,
1,2016,55,1952,703,9.32,3,73.94,3,.00,3,.08,3,30.06,3,3.55,3,299.20,3,.00,3,12.75,
1,2016,55,1953,703,9.36,3,74.81,3,.00,3,.08,3,30.06,3,3.40,3,308.20,3,.00,3,12.77,
1,2016,55,1954,703,9.36,3,75.22,3,.00,3,.08,3,30.06,3,3.59,3,285.80,3,.00,3,12.78,
1,2016,55,1955,703,9.36,3,73.87,3,.00,3,.08,3,30.06,3,3.90,3,298.80,3,.00,3,12.78,
1,2016,55,1956,703,9.39,3,73.23,3,.00,3,.08,3,30.06,3,4.22,3,302.50,3,.00,3,12.78,
1,2016,55,1957,703,9.43,3,73.12,3,.00,3,.08,3,30.06,3,4.14,3,320.20,3,.00,3,12.78,
1,2016,55,1958,703,9.39,3,73.46,3,.00,3,.08,3,30.06,3,3.46,3,305.70,3,.00,3,12.78,
1,2016,55,1959,703,9.43,3,73.50,3,.00,3,.08,3,30.07,3,2.96,3,292.90,3,.00,3,12.77,
1,2016,55,2000,703,9.46,3,74.61,3,.00,3,.08,3,30.07,3,2.99,3,290.70,3,.00,3,12.77,
1,2016,55,2001,703,9.53,3,74.81,3,.00,3,.08,3,30.07,3,3.28,3,289.10,3,.00,3,12.77,
1,2016,55,2002,703,9.56,3,74.61,3,.00,3,.08,3,30.07,3,3.20,3,268.90,3,.00,3,12.77,
1,2016,55,2003,703,9.53,3,74.78,3,.00,3,.08,3,30.07,3,3.16,3,275.70,3,.00,3,12.73,
1,2016,55,2004,703,9.56,3,73.56,3,.00,3,.08,3,30.07,3,3.63,3,286.30,3,.00,3,12.76,
1,2016,55,2005,703,9.49,3,74.24,3,.00,3,.08,3,30.07,3,3.45,3,291.30,3,.00,3,12.77,
1,2016,55,2006,703,9.53,3,73.94,3,.00,3,.08,3,30.07,3,3.06,3,305.20,3,.00,3,12.76,
1,2016,55,2007,703,9.46,3,73.46,3,.00,3,.08,3,30.07,3,3.83,3,298.50,3,.00,3,12.77,
1,2016,55,2008,703,9.49,3,72.52,3,.00,3,.08,3,30.07,3,3.79,3,307.80,3,.00,3,12.77,
1,2016,55,2009,703,9.59,3,72.99,3,.00,3,.08,3,30.07,3,3.03,3,312.20,3,.00,3,12.77,
1,2016,55,2010,703,9.49,3,71.37,3,.00,3,.08,3,30.07,3,3.76,3,302.20,3,.00,3,12.74,
1,2016,55,2011,703,9.49,3,72.24,3,.00,3,.08,3,30.07,3,3.40,3,314.10,3,.00,3,12.77,
1,2016,55,2012,703,9.49,3,71.03,3,.00,3,.08,3,30.07,3,4.77,3,297.70,3,.00,3,12.77,
1,2016,55,2013,703,9.53,3,72.55,3,.00,3,.08,3,30.07,3,3.81,3,294.80,3,.00,3,12.75,
1,2016,55,2014,703,9.63,3,71.57,3,.00,3,.00,3,30.07,3,3.89,3,304.00,3,.00,3,12.77,
1,2016,55,2015,703,9.59,3,71.60,3,.00,3,.08,3,30.07,3,4.04,3,292.40,3,.00,3,12.77,
1,2016,55,2016,703,9.59,3,71.40,3,.00,3,.08,3,30.07,3,3.36,3,292.20,3,.00,3,12.76,
1,2016,55,2017,703,9.56,3,72.28,3,.00,3,.08,3,30.07,3,3.38,3,291.30,3,.00,3,12.77,
1,2016,55,2018,703,9.63,3,71.74,3,.00,3,.08,3,30.07,3,3.11,3,299.20,3,.00,3,12.77,
1,2016,55,2019,703,9.49,3,72.62,3,.00,3,.08,3,30.07,3,3.18,3,295.80,3,.00,3,12.77,
1,2016,55,2020,703,9.53,3,71.64,3,.00,3,.08,3,30.07,3,3.45,3,284.50,3,.00,3,12.77,
1,2016,55,2021,703,9.56,3,72.85,3,.00,3,.08,3,30.07,3,3.33,3,277.60,3,.00,3,12.77,
1,2016,55,2022,703,9.56,3,70.49,3,.00,3,.08,3,30.07,3,4.58,3,267.70,3,.00,3,12.77,
1,2016,55,2023,703,9.59,3,69.74,3,.00,3,.08,3,30.07,3,5.02,3,273.10,3,.00,3,12.77,
1,2016,55,2024,703,9.63,3,71.97,3,.00,3,.08,3,30.07,3,4.29,3,295.50,3,.00,3,12.77,
1,2016,55,2025,703,9.63,3,70.45,3,.00,3,.08,3,30.07,3,4.68,3,285.20,3,.00,3,12.77,
1,2016,55,2026,703,9.66,3,71.81,3,.00,3,.08,3,30.07,3,4.47,3,282.70,3,.00,3,12.77,
1,2016,55,2027,703,9.59,3,70.79,3,.00,3,.08,3,30.08,3,4.01,3,291.20,3,.00,3,12.77,
1,2016,55,2028,703,9.66,3,69.24,3,.00,3,.08,3,30.08,3,5.11,3,274.70,3,.00,3,12.76,
1,2016,55,2029,703,9.76,3,71.77,3,.00,3,.08,3,30.08,3,4.43,3,284.20,3,.00,3,12.76,
1,2016,55,2030,703,9.70,3,71.03,3,.00,3,.08,3,30.08,3,3.37,3,290.90,3,.00,3,12.76,
1,2016,55,2031,703,9.76,3,71.81,3,.00,3,.08,3,30.08,3,3.28,3,301.80,3,.00,3,12.76,
1,2016,55,2032,703,9.70,3,72.18,3,.00,3,.08,3,30.08,3,2.82,3,309.50,3,.00,3,12.76,
1,2016,55,2033,703,9.66,3,72.08,3,.00,3,.08,3,30.08,3,2.45,3,303.70,3,.00,3,12.73,
1,2016,55,2034,703,9.63,3,70.32,3,.00,3,.08,3,30.08,3,3.69,3,295.00,3,.00,3,12.76,
1,2016,55,2035,703,9.66,3,71.70,3,.00,3,.08,3,30.08,3,3.36,3,290.20,3,.00,3,12.76,
1,2016,55,2036,703,9.59,3,70.66,3,.00,3,.08,3,30.08,3,3.51,3,293.30,3,.00,3,12.76,
1,2016,55,2037,703,9.56,3,71.20,3,.00,3,.08,3,30.08,3,3.57,3,300.50,3,.00,3,12.76,
1,2016,55,2038,703,9.59,3,71.33,3,.00,3,.08,3,30.08,3,3.68,3,290.60,3,.00,3,12.76,
1,2016,55,2039,703,9.63,3,70.99,3,.00,3,.08,3,30.08,3,2.97,3,287.40,3,.00,3,12.76,
1,2016,55,2040,703,9.66,3,72.92,3,.00,3,.08,3,30.08,3,2.40,3,273.00,3,.00,3,12.73,
1,2016,55,2041,703,9.66,3,73.23,3,.00,3,.08,3,30.08,3,2.29,3,278.60,3,.00,3,12.76,
1,2016,55,2042,703,9.76,3,75.22,3,.00,3,.08,3,30.08,3,2.79,3,270.70,3,.00,3,12.76,
1,2016,55,2043,703,9.63,3,69.54,3,.00,3,.08,3,30.08,3,5.45,3,273.40,3,.00,3,12.76,
1,2016,55,2044,703,9.80,3,69.78,3,.00,3,.08,3,30.08,3,6.01,3,266.70,3,.00,3,12.76,
1,2016,55,2045,703,9.86,3,67.34,3,.00,3,.08,3,30.08,3,5.38,3,265.40,3,.00,3,12.76,
1,2016,55,2046,703,9.86,3,69.13,3,.00,3,.08,3,30.09,3,5.00,3,264.90,3,.00,3,12.76,
1,2016,55,2047,703,9.93,3,68.86,3,.00,3,.08,3,30.09,3,5.31,3,258.70,3,.00,3,12.76,
1,2016,55,2048,703,9.97,3,71.33,3,.00,3,.08,3,30.08,3,4.41,3,260.00,3,.00,3,12.76,
1,2016,55,2049,703,10.07,3,68.70,3,.00,3,.08,3,30.08,3,5.42,3,258.80,3,.00,3,12.76,
1,2016,55,2050,703,10.00,3,68.36,3,.00,3,.08,3,30.08,3,5.69,3,255.10,3,.00,3,12.76,
1,2016,55,2051,703,10.07,3,68.46,3,.00,3,.08,3,30.08,3,6.21,3,277.00,3,.00,3,12.76,
1,2016,55,2052,703,10.03,3,70.01,3,.00,3,.08,3,30.09,3,5.64,3,253.90,3,.00,3,12.76,
1,2016,55,2053,703,10.10,3,69.68,3,.00,3,.08,3,30.09,3,5.59,3,259.80,3,.00,3,12.76,
1,2016,55,2054,703,10.10,3,67.07,3,.00,3,.08,3,30.09,3,6.89,3,261.40,3,.00,3,12.76,
1,2016,55,2055,703,10.03,3,67.92,3,.00,3,.08,3,30.08,3,6.33,3,259.00,3,.00,3,12.76,
1,2016,55,2056,703,10.14,3,69.95,3,.00,3,.08,3,30.09,3,5.70,3,254.00,3,.00,3,12.76,
1,2016,55,2057,703,10.07,3,69.64,3,.00,3,.08,3,30.09,3,5.60,3,278.40,3,.00,3,12.76,
1,2016,55,2058,703,10.07,3,68.29,3,.00,3,.16,3,30.09,3,5.31,3,267.90,3,.00,3,12.76,
1,2016,55,2059,703,10.10,3,68.42,3,.00,3,.08,3,30.09,3,5.66,3,265.30,3,.00,3,12.75,
1,2016,55,2100,703,10.03,3,68.15,3,.00,3,.08,3,30.09,3,5.84,3,269.40,3,.00,3,12.75,
1,2016,55,2101,703,10.03,3,69.37,3,.00,3,.08,3,30.09,3,5.15,3,266.60,3,.00,3,12.72,
1,2016,55,2102,703,10.17,3,70.35,3,.00,3,.08,3,30.09,3,4.97,3,274.40,3,.00,3,12.75,
1,2016,55,2103,703,10.07,3,70.49,3,.00,3,.08,3,30.09,3,5.66,3,274.70,3,.00,3,12.72,
1,2016,55,2104,703,10.07,3,71.70,3,.00,3,.08,3,30.09,3,4.62,3,284.40,3,.00,3,12.75,
1,2016,55,2105,703,10.00,3,69.37,3,.00,3,.08,3,30.09,3,4.87,3,272.10,3,.00,3,12.75,
1,2016,55,2106,703,10.14,3,70.05,3,.00,3,.08,3,30.09,3,4.82,3,284.80,3,.00,3,12.75,
1,2016,55,2107,703,10.00,3,67.92,3,.00,3,.08,3,30.09,3,7.15,3,278.00,3,.00,3,12.75,
1,2016,55,2108,703,9.97,3,69.51,3,.00,3,.08,3,30.09,3,6.57,3,274.80,3,.00,3,12.75,
1,2016,55,2109,703,9.93,3,70.45,3,.00,3,.08,3,30.09,3,5.91,3,285.70,3,.00,3,12.76,
1,2016,55,2110,703,9.97,3,68.05,3,.00,3,.08,3,30.09,3,5.84,3,279.50,3,.00,3,12.72,
1,2016,55,2111,703,9.93,3,70.99,3,.00,3,.08,3,30.10,3,5.34,3,275.40,3,.00,3,12.75,
1,2016,55,2112,703,9.97,3,71.26,3,.00,3,.08,3,30.09,3,5.45,3,274.60,3,.00,3,12.75,
1,2016,55,2113,703,10.00,3,68.46,3,.00,3,.08,3,30.09,3,6.32,3,260.50,3,.00,3,12.75,
1,2016,55,2114,703,10.00,3,69.95,3,.00,3,.08,3,30.09,3,6.23,3,260.60,3,.00,3,12.75,
1,2016,55,2115,703,10.00,3,67.65,3,.00,3,.08,3,30.09,3,5.51,3,250.60,3,.00,3,12.75,
1,2016,55,2116,703,10.14,3,69.84,3,.00,3,.08,3,30.09,3,5.76,3,259.20,3,.00,3,12.75,
1,2016,55,2117,703,10.14,3,69.13,3,.00,3,.08,3,30.09,3,5.21,3,267.10,3,.00,3,12.75,
1,2016,55,2118,703,10.10,3,70.28,3,.00,3,.08,3,30.09,3,5.18,3,265.50,3,.00,3,12.75,
1,2016,55,2119,703,10.14,3,71.06,3,.00,3,.08,3,30.09,3,4.84,3,268.50,3,.00,3,12.75,
1,2016,55,2120,703,10.10,3,68.26,3,.00,3,.08,3,30.09,3,5.23,3,254.20,3,.00,3,12.75,
1,2016,55,2121,703,10.10,3,69.00,3,.00,3,.08,3,30.09,3,5.04,3,259.50,3,.00,3,12.75,
1,2016,55,2122,703,10.17,3,72.08,3,.00,3,.08,3,30.09,3,4.35,3,273.20,3,.00,3,12.75,
1,2016,55,2123,703,10.10,3,69.74,3,.00,3,.08,3,30.09,3,4.50,3,266.40,3,.00,3,12.75,
1,2016,55,2124,703,10.17,3,69.64,3,.00,3,.08,3,30.09,3,4.65,3,268.40,3,.00,3,12.75,
1,2016,55,2125,703,10.17,3,69.64,3,.00,3,.00,3,30.09,3,4.78,3,281.60,3,.00,3,12.75,
1,2016,55,2126,703,10.07,3,68.15,3,.00,3,.08,3,30.09,3,5.11,3,256.70,3,.00,3,12.75,
1,2016,55,2127,703,10.07,3,67.00,3,.00,3,.08,3,30.09,3,5.48,3,268.50,3,.00,3,12.75,
1,2016,55,2128,703,10.03,3,69.03,3,.00,3,.08,3,30.10,3,4.96,3,262.00,3,.00,3,12.75,
1,2016,55,2129,703,10.14,3,69.37,3,.00,3,.08,3,30.09,3,5.63,3,258.60,3,.00,3,12.74,
1,2016,55,2130,703,10.10,3,70.08,3,.00,3,.08,3,30.10,3,6.41,3,260.30,3,.00,3,12.75,
1,2016,55,2131,703,10.20,3,67.24,3,.00,3,.08,3,30.09,3,6.93,3,246.70,3,.00,3,12.75,
1,2016,55,2132,703,10.20,3,67.31,3,.00,3,.08,3,30.10,3,6.34,3,242.20,3,.00,3,12.75,
1,2016,55,2133,703,10.20,3,68.32,3,.00,3,.08,3,30.10,3,5.42,3,254.70,3,.00,3,12.71,
1,2016,55,2134,703,10.24,3,68.42,3,.00,3,.08,3,30.10,3,5.06,3,231.30,3,.00,3,12.74,
1,2016,55,2135,703,10.30,3,70.25,3,.00,3,.08,3,30.10,3,6.08,3,265.30,3,.00,3,12.75,
1,2016,55,2136,703,10.34,3,70.99,3,.00,3,.08,3,30.10,3,5.60,3,262.50,3,.00,3,12.74,
1,2016,55,2137,703,10.27,3,69.61,3,.00,3,.08,3,30.10,3,6.21,3,267.50,3,.00,3,12.74,
1,2016,55,2138,703,10.24,3,67.71,3,.00,3,.08,3,30.10,3,7.30,3,262.00,3,.00,3,12.74,
1,2016,55,2139,703,10.14,3,69.34,3,.00,3,.08,3,30.10,3,6.32,3,263.70,3,.00,3,12.75,
1,2016,55,2140,703,10.24,3,71.64,3,.00,3,.08,3,30.10,3,4.63,3,260.40,3,.00,3,12.71,
1,2016,55,2141,703,10.10,3,69.74,3,.00,3,.08,3,30.10,3,6.30,3,253.70,3,.00,3,12.74,
1,2016,55,2142,703,10.17,3,68.63,3,.00,3,.08,3,30.10,3,6.08,3,262.30,3,.00,3,12.74,
1,2016,55,2143,703,10.17,3,68.80,3,.00,3,.08,3,30.10,3,6.51,3,251.80,3,.00,3,12.74,
1,2016,55,2144,703,10.17,3,68.83,3,.00,3,.08,3,30.10,3,6.42,3,253.10,3,.00,3,12.75,
1,2016,55,2145,703,10.20,3,70.55,3,.00,3,.08,3,30.10,3,7.13,3,265.30,3,.00,3,12.75,
1,2016,55,2146,703,10.27,3,70.11,3,.00,3,.08,3,30.10,3,7.33,3,266.60,3,.00,3,12.75,
1,2016,55,2147,703,10.24,3,69.47,3,.00,3,.00,3,30.10,3,6.34,3,269.30,3,.00,3,12.74,
1,2016,55,2148,703,10.17,3,72.58,3,.00,3,.08,3,30.11,3,5.83,3,276.50,3,.00,3,12.74,
1,2016,55,2149,703,10.17,3,69.81,3,.00,3,.08,3,30.11,3,5.63,3,265.10,3,.00,3,12.74,
1,2016,55,2150,703,10.17,3,71.37,3,.00,3,.08,3,30.11,3,5.64,3,261.30,3,.00,3,12.74,
1,2016,55,2151,703,10.10,3,67.82,3,.00,3,.08,3,30.11,3,7.17,3,257.50,3,.00,3,12.75,
1,2016,55,2152,703,10.17,3,70.25,3,.00,3,.08,3,30.11,3,7.13,3,254.80,3,.00,3,12.74,
1,2016,55,2153,703,10.17,3,71.81,3,.00,3,.08,3,30.11,3,6.51,3,275.40,3,.00,3,12.74,
1,2016,55,2154,703,10.17,3,71.37,3,.00,3,.00,3,30.11,3,5.80,3,273.20,3,.00,3,12.74,
1,2016,55,2155,703,10.17,3,71.47,3,.00,3,.00,3,30.11,3,6.06,3,268.10,3,.00,3,12.74,
1,2016,55,2156,703,10.10,3,70.52,3,.00,3,.08,3,30.11,3,6.68,3,268.50,3,.00,3,12.71,
1,2016,55,2157,703,10.07,3,72.52,3,.00,3,.08,3,30.11,3,6.17,3,266.20,3,.00,3,12.71,
1,2016,55,2158,703,10.07,3,72.31,3,.00,3,.08,3,30.11,3,7.30,3,267.10,3,.00,3,12.74,
1,2016,55,2159,703,10.07,3,71.57,3,.00,3,.08,3,30.11,3,6.27,3,274.30,3,.00,3,12.72,
1,2016,55,2200,703,10.10,3,72.82,3,.00,3,.08,3,30.11,3,5.15,3,276.00,3,.00,3,12.73,
1,2016,55,2201,703,10.00,3,72.58,3,.00,3,.08,3,30.11,3,5.27,3,276.60,3,.00,3,12.74,
1,2016,55,2202,703,10.17,3,73.66,3,.00,3,.08,3,30.11,3,4.80,3,276.70,3,.00,3,12.71,
1,2016,55,2203,703,10.07,3,72.79,3,.00,3,.08,3,30.11,3,5.13,3,277.00,3,.00,3,12.70,
1,2016,55,2204,703,10.07,3,72.01,3,.00,3,.08,3,30.11,3,5.47,3,276.70,3,.00,3,12.73,
1,2016,55,2205,703,9.97,3,73.83,3,.00,3,.08,3,30.11,3,4.94,3,286.20,3,.00,3,12.73,
1,2016,55,2206,703,10.00,3,73.23,3,.00,3,.08,3,30.11,3,4.78,3,285.30,3,.00,3,12.73,
1,2016,55,2207,703,9.86,3,71.81,3,.00,3,.08,3,30.11,3,6.42,3,282.50,3,.00,3,12.73,
1,2016,55,2208,703,9.86,3,73.12,3,.00,3,.08,3,30.11,3,5.44,3,285.40,3,.00,3,12.73,
1,2016,55,2209,703,9.86,3,72.58,3,.00,3,.08,3,30.11,3,5.93,3,279.00,3,.00,3,12.73,
1,2016,55,2210,703,9.90,3,74.41,3,.00,3,.08,3,30.11,3,4.82,3,289.60,3,.00,3,12.71,
1,2016,55,2211,703,9.83,3,72.68,3,.00,3,.08,3,30.11,3,5.20,3,279.10,3,.00,3,12.73,
1,2016,55,2212,703,9.86,3,73.60,3,.00,3,.08,3,30.11,3,5.07,3,285.60,3,.00,3,12.73,
1,2016,55,2213,703,9.70,3,72.41,3,.00,3,.08,3,30.11,3,5.62,3,283.10,3,.00,3,12.73,
1,2016,55,2214,703,9.70,3,72.95,3,.00,3,.08,3,30.11,3,5.59,3,288.90,3,.00,3,12.73,
1,2016,55,2215,703,9.76,3,71.70,3,.00,3,.08,3,30.11,3,5.74,3,274.80,3,.00,3,12.73,
1,2016,55,2216,703,9.80,3,71.77,3,.00,3,.00,3,30.11,3,6.30,3,283.60,3,.00,3,12.73,
1,2016,55,2217,703,9.73,3,71.74,3,.00,3,.08,3,30.11,3,6.65,3,265.00,3,.00,3,12.73,
1,2016,55,2218,703,9.73,3,71.26,3,.00,3,.08,3,30.11,3,6.04,3,275.70,3,.00,3,12.73,
1,2016,55,2219,703,9.83,3,71.74,3,.00,3,.08,3,30.11,3,6.06,3,283.60,3,.00,3,12.73,
1,2016,55,2220,703,9.76,3,72.58,3,.00,3,.08,3,30.11,3,5.97,3,279.20,3,.00,3,12.73,
1,2016,55,2221,703,9.73,3,71.81,3,.00,3,.08,3,30.11,3,5.78,3,271.60,3,.00,3,12.73,
1,2016,55,2222,703,9.76,3,72.92,3,.00,3,.08,3,30.11,3,6.19,3,278.40,3,.00,3,12.73,
1,2016,55,2223,703,9.80,3,72.79,3,.00,3,.08,3,30.11,3,5.58,3,265.30,3,.00,3,12.73,
1,2016,55,2224,703,9.86,3,73.87,3,.00,3,.00,3,30.11,3,5.93,3,279.10,3,.00,3,12.73,
1,2016,55,2225,703,9.83,3,73.53,3,.00,3,.08,3,30.11,3,5.58,3,276.80,3,.00,3,12.73,
1,2016,55,2226,703,9.86,3,73.56,3,.00,3,.08,3,30.11,3,5.32,3,277.20,3,.00,3,12.73,
1,2016,55,2227,703,9.76,3,71.87,3,.00,3,.08,3,30.11,3,5.85,3,284.10,3,.00,3,12.73,
1,2016,55,2228,703,9.86,3,74.48,3,.00,3,.08,3,30.11,3,5.58,3,281.40,3,.00,3,12.73,
1,2016,55,2229,703,9.83,3,72.85,3,.00,3,.00,3,30.11,3,5.89,3,271.00,3,.00,3,12.71,
1,2016,55,2230,703,9.80,3,72.18,3,.00,3,.08,3,30.11,3,6.29,3,262.90,3,.00,3,12.72,
1,2016,55,2231,703,9.80,3,72.18,3,.00,3,.08,3,30.11,3,6.57,3,275.00,3,.00,3,12.72,
1,2016,55,2232,703,9.83,3,72.99,3,.00,3,.08,3,30.11,3,5.60,3,282.50,3,.00,3,12.73,
1,2016,55,2233,703,9.86,3,73.16,3,.00,3,.00,3,30.11,3,5.83,3,273.10,3,.00,3,12.69,
1,2016,55,2234,703,9.83,3,74.24,3,.00,3,.08,3,30.11,3,6.15,3,269.60,3,.00,3,12.72,
1,2016,55,2235,703,9.80,3,73.94,3,.00,3,.08,3,30.11,3,5.97,3,275.20,3,.00,3,12.71,
1,2016,55,2236,703,9.93,3,74.21,3,.00,3,.00,3,30.11,3,5.97,3,264.70,3,.00,3,12.72,
1,2016,55,2237,703,9.86,3,74.10,3,.00,3,.08,3,30.11,3,5.41,3,268.40,3,.00,3,12.72,
1,2016,55,2238,703,9.90,3,75.76,3,.00,3,.08,3,30.11,3,5.46,3,268.00,3,.00,3,12.72,
1,2016,55,2239,703,9.90,3,71.84,3,.00,3,.08,3,30.11,3,6.39,3,270.60,3,.00,3,12.72,
1,2016,55,2240,703,9.86,3,75.02,3,.00,3,.08,3,30.11,3,6.83,3,271.10,3,.00,3,12.70,
1,2016,55,2241,703,9.93,3,74.07,3,.00,3,.00,3,30.11,3,5.49,3,261.50,3,.00,3,12.72,
1,2016,55,2242,703,9.90,3,73.16,3,.00,3,.00,3,30.11,3,6.80,3,267.00,3,.00,3,12.72,
1,2016,55,2243,703,9.93,3,72.24,3,.00,3,.08,3,30.11,3,7.01,3,267.10,3,.00,3,12.72,
1,2016,55,2244,703,9.90,3,73.39,3,.00,3,.08,3,30.11,3,6.26,3,261.10,3,.00,3,12.72,
1,2016,55,2245,703,9.93,3,74.95,3,.00,3,.08,3,30.11,3,6.13,3,269.60,3,.00,3,12.72,
1,2016,55,2246,703,10.00,3,72.68,3,.00,3,.00,3,30.11,3,6.58,3,263.50,3,.00,3,12.72,
1,2016,55,2247,703,10.00,3,74.21,3,.00,3,.08,3,30.11,3,5.94,3,264.70,3,.00,3,12.72,
1,2016,55,2248,703,10.07,3,75.19,3,.00,3,.00,3,30.11,3,5.87,3,261.10,3,.00,3,12.72,
1,2016,55,2249,703,10.00,3,71.97,3,.00,3,.08,3,30.11,3,8.14,3,267.10,3,.00,3,12.72,
1,2016,55,2250,703,10.00,3,71.13,3,.00,3,.08,3,30.11,3,7.45,3,269.00,3,.00,3,12.72,
1,2016,55,2251,703,10.03,3,72.21,3,.00,3,.08,3,30.11,3,6.76,3,263.30,3,.00,3,12.72,
1,2016,55,2252,703,10.00,3,72.52,3,.00,3,.08,3,30.11,3,6.74,3,256.30,3,.00,3,12.72,
1,2016,55,2253,703,10.00,3,71.77,3,.00,3,.08,3,30.11,3,7.64,3,261.60,3,.00,3,12.72,
1,2016,55,2254,703,10.00,3,72.62,3,.00,3,.08,3,30.11,3,7.81,3,259.80,3,.00,3,12.72,
1,2016,55,2255,703,9.97,3,71.77,3,.00,3,.08,3,30.11,3,7.55,3,261.60,3,.00,3,12.72,
1,2016,55,2256,703,9.86,3,71.47,3,.00,3,.08,3,30.11,3,7.53,3,269.10,3,.00,3,12.72,
1,2016,55,2257,703,10.00,3,73.02,3,.00,3,.08,3,30.11,3,7.16,3,270.20,3,.00,3,12.72,
1,2016,55,2258,703,10.07,3,74.14,3,.00,3,.08,3,30.11,3,6.78,3,264.90,3,.00,3,12.72,
1,2016,55,2259,703,10.03,3,75.73,3,.00,3,.08,3,30.11,3,6.58,3,256.30,3,.00,3,12.71,
1,2016,55,2300,703,10.07,3,73.66,3,.00,3,.08,3,30.11,3,6.50,3,260.40,3,.00,3,12.71,
1,2016,55,2301,703,9.97,3,73.80,3,.00,3,.08,3,30.11,3,6.69,3,259.90,3,.00,3,12.71,
1,2016,55,2302,703,10.03,3,75.49,3,.00,3,.08,3,30.11,3,5.66,3,268.40,3,.00,3,12.71,
1,2016,55,2303,703,10.03,3,75.76,3,.00,3,.08,3,30.11,3,5.17,3,255.80,3,.00,3,12.68,
1,2016,55,2304,703,10.07,3,75.83,3,.00,3,.08,3,30.11,3,6.53,3,258.00,3,.00,3,12.71,
1,2016,55,2305,703,10.03,3,74.41,3,.00,3,.08,3,30.11,3,6.92,3,266.60,3,.00,3,12.71,
1,2016,55,2306,703,10.03,3,73.77,3,.00,3,.08,3,30.11,3,6.43,3,266.00,3,.00,3,12.71,
1,2016,55,2307,703,9.93,3,74.61,3,.00,3,.08,3,30.11,3,6.57,3,264.00,3,.00,3,12.71,
1,2016,55,2308,703,9.93,3,74.85,3,.00,3,.00,3,30.11,3,6.01,3,272.90,3,.00,3,12.71,
1,2016,55,2309,703,9.90,3,75.19,3,.00,3,.08,3,30.11,3,6.16,3,268.40,3,.00,3,12.71,
1,2016,55,2310,703,9.97,3,76.17,3,.00,3,.08,3,30.11,3,5.94,3,264.40,3,.00,3,12.68,
1,2016,55,2311,703,9.93,3,76.94,3,.00,3,.00,3,30.11,3,5.57,3,266.30,3,.00,3,12.71,
1,2016,55,2312,703,9.90,3,76.00,3,.00,3,.00,3,30.11,3,5.46,3,262.70,3,.00,3,12.71,
1,2016,55,2313,703,9.90,3,74.85,3,.00,3,.08,3,30.11,3,6.29,3,266.70,3,.00,3,12.71,
1,2016,55,2314,703,10.00,3,76.44,3,.00,3,.08,3,30.11,3,5.66,3,272.70,3,.00,3,12.71,
1,2016,55,2315,703,9.97,3,74.51,3,.00,3,.00,3,30.11,3,5.87,3,261.40,3,.00,3,12.71,
1,2016,55,2316,703,10.03,3,75.25,3,.00,3,.08,3,30.11,3,6.02,3,265.90,3,.00,3,12.71,
1,2016,55,2317,703,9.93,3,76.57,3,.00,3,.08,3,30.11,3,6.29,3,264.30,3,.00,3,12.69,
1,2016,55,2318,703,10.00,3,77.18,3,.00,3,.08,3,30.11,3,6.16,3,258.90,3,.00,3,12.71,
1,2016,55,2319,703,9.97,3,77.45,3,.00,3,.00,3,30.11,3,6.15,3,270.80,3,.00,3,12.71,
1,2016,55,2320,703,10.07,3,75.59,3,.00,3,.08,3,30.11,3,6.51,3,259.60,3,.00,3,12.71,
1,2016,55,2321,703,9.97,3,76.64,3,.00,3,.08,3,30.11,3,6.41,3,268.20,3,.00,3,12.71,
1,2016,55,2322,703,9.93,3,75.66,3,.00,3,.08,3,30.11,3,6.14,3,264.40,3,.00,3,12.71,
1,2016,55,2323,703,9.97,3,76.37,3,.00,3,.08,3,30.11,3,6.61,3,263.80,3,.00,3,12.71,
1,2016,55,2324,703,9.97,3,77.11,3,.00,3,.08,3,30.11,3,5.91,3,252.00,3,.00,3,12.71,
1,2016,55,2325,703,9.93,3,75.76,3,.00,3,.08,3,30.11,3,6.60,3,264.00,3,.00,3,12.71,
1,2016,55,2326,703,9.97,3,75.79,3,.00,3,.08,3,30.11,3,5.99,3,260.00,3,.00,3,12.69,
1,2016,55,2327,703,10.00,3,75.39,3,.00,3,.08,3,30.11,3,6.70,3,263.20,3,.00,3,12.71,
1,2016,55,2328,703,9.93,3,74.71,3,.00,3,.00,3,30.11,3,7.73,3,263.80,3,.00,3,12.71,
1,2016,55,2329,703,10.03,3,76.10,3,.00,3,.08,3,30.11,3,6.69,3,255.80,3,.00,3,12.70,
1,2016,55,2330,703,10.03,3,74.00,3,.00,3,.08,3,30.11,3,7.28,3,256.50,3,.00,3,12.71,
1,2016,55,2331,703,10.07,3,72.99,3,.00,3,.08,3,30.11,3,8.48,3,260.20,3,.00,3,12.71,
1,2016,55,2332,703,10.00,3,73.09,3,.00,3,.08,3,30.11,3,8.41,3,271.10,3,.00,3,12.71,
1,2016,55,2333,703,10.03,3,75.42,3,.00,3,.08,3,30.11,3,7.31,3,260.30,3,.00,3,12.66,
1,2016,55,2334,703,10.07,3,76.00,3,.00,3,.08,3,30.11,3,8.19,3,258.00,3,.00,3,12.70,
1,2016,55,2335,703,10.07,3,77.48,3,.00,3,.08,3,30.11,3,7.27,3,260.80,3,.00,3,12.70,
1,2016,55,2336,703,10.10,3,75.76,3,.00,3,.08,3,30.11,3,8.47,3,260.50,3,.00,3,12.70,
1,2016,55,2337,703,10.00,3,75.05,3,.00,3,.08,3,30.11,3,8.68,3,259.80,3,.00,3,12.70,
1,2016,55,2338,703,10.10,3,73.90,3,.00,3,.08,3,30.11,3,7.54,3,250.50,3,.00,3,12.70,
1,2016,55,2339,703,10.03,3,72.14,3,.00,3,.08,3,30.11,3,8.44,3,253.00,3,.00,3,12.70,
1,2016,55,2340,703,10.07,3,73.16,3,.00,3,.08,3,30.11,3,9.00,3,255.40,3,.00,3,12.65,
1,2016,55,2341,703,10.10,3,76.27,3,.00,3,.08,3,30.11,3,9.01,3,257.10,3,.00,3,12.70,
1,2016,55,2342,703,10.24,3,73.43,3,.00,3,.08,3,30.11,3,8.67,3,265.90,3,.00,3,12.70,
1,2016,55,2343,703,10.24,3,73.66,3,.00,3,.08,3,30.11,3,9.30,3,259.10,3,.00,3,12.70,
1,2016,55,2344,703,10.30,3,76.88,3,.00,3,.08,3,30.11,3,8.80,3,259.00,3,.00,3,12.70,
1,2016,55,2345,703,10.20,3,74.21,3,.00,3,.08,3,30.11,3,8.63,3,267.30,3,.00,3,12.67,
1,2016,55,2346,703,10.20,3,74.51,3,.00,3,.08,3,30.11,3,8.10,3,264.80,3,.00,3,12.70,
1,2016,55,2347,703,10.07,3,72.48,3,.00,3,.08,3,30.11,3,8.81,3,257.00,3,.00,3,12.70,
1,2016,55,2348,703,10.07,3,74.00,3,.00,3,.08,3,30.11,3,9.03,3,260.70,3,.00,3,12.70,
1,2016,55,2349,703,10.00,3,74.71,3,.00,3,.08,3,30.11,3,9.21,3,257.60,3,.00,3,12.70,
1,2016,55,2350,703,10.17,3,71.70,3,.00,3,.08,3,30.11,3,9.47,3,256.50,3,.00,3,12.70,
1,2016,55,2351,703,10.10,3,74.78,3,.00,3,.08,3,30.11,3,9.64,3,258.20,3,.00,3,12.70,
1,2016,55,2352,703,10.03,3,72.62,3,.00,3,.08,3,30.11,3,9.34,3,268.50,3,.00,3,12.70,
1,2016,55,2353,703,10.03,3,73.94,3,.00,3,.08,3,30.11,3,9.02,3,263.70,3,.00,3,12.70,
1,2016,55,2354,703,10.00,3,74.98,3,.00,3,.08,3,30.11,3,7.96,3,273.60,3,.00,3,12.70,
1,2016,55,2355,703,9.97,3,73.80,3,.00,3,.08,3,30.11,3,8.89,3,269.70,3,.00,3,12.70,
1,2016,55,2356,703,9.93,3,74.21,3,.00,3,.08,3,30.12,3,7.94,3,275.40,3,.00,3,12.70,
1,2016,55,2357,703,9.93,3,73.83,3,.00,3,.08,3,30.12,3,9.18,3,266.00,3,.00,3,12.70,
1,2016,55,2358,703,10.00,3,74.48,3,.00,3,.08,3,30.12,3,8.68,3,274.80,3,.00,3,12.70,
1,2016,55,2359,703,10.00,3,76.50,3,.00,3,.08,3,30.12,3,7.43,3,272.90,3,.00,3,12.69,
1,2016,55,2400,703,9.93,3,74.51,3,.00,3,.00,3,30.12,3,8.80,3,260.40,3,.00,3,12.69,
1,2016,56,1,703,9.90,3,72.65,3,.00,3,.08,3,30.12,3,10.14,3,274.80,3,.00,3,12.70,
1,2016,56,2,703,9.80,3,72.48,3,.00,3,.08,3,30.12,3,9.66,3,277.90,3,.00,3,12.70,
1,2016,56,3,703,9.80,3,73.80,3,.00,3,.08,3,30.12,3,8.92,3,271.00,3,.00,3,12.66,
1,2016,56,4,703,9.86,3,73.70,3,.00,3,.08,3,30.12,3,9.53,3,264.90,3,.00,3,12.69,
1,2016,56,5,703,9.83,3,71.97,3,.00,3,.08,3,30.12,3,10.26,3,272.60,3,.00,3,12.69,
1,2016,56,6,703,9.86,3,74.51,3,.00,3,.08,3,30.12,3,9.60,3,279.00,3,.00,3,12.69,
1,2016,56,7,703,9.90,3,74.51,3,.00,3,.08,3,30.12,3,9.20,3,277.10,3,.00,3,12.69,
1,2016,56,8,703,9.90,3,73.53,3,.00,3,.08,3,30.12,3,8.96,3,277.50,3,.00,3,12.69,
1,2016,56,9,703,9.80,3,73.19,3,.00,3,.08,3,30.12,3,9.46,3,263.80,3,.00,3,12.70,
1,2016,56,10,703,9.76,3,74.07,3,.00,3,.08,3,30.12,3,9.70,3,271.70,3,.00,3,12.66,
1,2016,56,11,703,9.76,3,73.87,3,.00,3,.08,3,30.12,3,9.80,3,279.00,3,.00,3,12.68,
1,2016,56,12,703,9.63,3,73.73,3,.00,3,.08,3,30.12,3,9.92,3,271.10,3,.00,3,12.69,
1,2016,56,13,703,9.63,3,75.42,3,.00,3,.08,3,30.12,3,9.02,3,283.30,3,.00,3,12.69,
1,2016,56,14,703,9.66,3,74.24,3,.00,3,.08,3,30.13,3,9.57,3,274.40,3,.00,3,12.69,
1,2016,56,15,703,9.63,3,74.58,3,.00,3,.08,3,30.13,3,9.39,3,280.60,3,.00,3,12.69,
1,2016,56,16,703,9.63,3,74.61,3,.00,3,.08,3,30.13,3,8.62,3,279.90,3,.00,3,12.70,
1,2016,56,17,703,9.56,3,74.14,3,.00,3,.08,3,30.13,3,9.91,3,276.50,3,.00,3,12.69,
1,2016,56,18,703,9.63,3,74.95,3,.00,3,.08,3,30.13,3,9.47,3,277.60,3,.00,3,12.66,
1,2016,56,19,703,9.56,3,74.61,3,.00,3,.08,3,30.13,3,8.83,3,283.40,3,.00,3,12.69,
1,2016,56,20,703,9.49,3,77.35,3,.00,3,.08,3,30.13,3,7.74,3,288.10,3,.00,3,12.69,
1,2016,56,21,703,9.49,3,76.98,3,.00,3,.08,3,30.13,3,8.33,3,286.40,3,.00,3,12.69,
1,2016,56,22,703,9.39,3,76.88,3,.00,3,.08,3,30.14,3,8.36,3,293.50,3,.00,3,12.66,
1,2016,56,23,703,9.43,3,76.91,3,.00,3,.08,3,30.14,3,8.30,3,282.80,3,.00,3,12.69,
1,2016,56,24,703,9.36,3,75.79,3,.00,3,.08,3,30.14,3,8.57,3,275.60,3,.00,3,12.69,
1,2016,56,25,703,9.36,3,75.39,3,.00,3,.08,3,30.14,3,9.50,3,277.00,3,.00,3,12.69,
1,2016,56,26,703,9.39,3,76.17,3,.00,3,.08,3,30.13,3,8.64,3,282.90,3,.00,3,12.69,
1,2016,56,27,703,9.22,3,74.58,3,.00,3,.08,3,30.13,3,8.70,3,286.90,3,.00,3,12.69,
1,2016,56,28,703,9.26,3,75.83,3,.00,3,.08,3,30.13,3,8.77,3,295.20,3,.00,3,12.69,
1,2016,56,29,703,9.29,3,74.51,3,.00,3,.08,3,30.13,3,8.83,3,286.10,3,.00,3,12.67,
1,2016,56,30,703,9.26,3,74.61,3,.00,3,.08,3,30.13,3,9.49,3,295.80,3,.00,3,12.68,
1,2016,56,31,703,9.29,3,74.27,3,.00,3,.08,3,30.13,3,9.30,3,285.10,3,.00,3,12.68,
1,2016,56,32,703,9.26,3,75.52,3,.00,3,.08,3,30.13,3,7.86,3,278.80,3,.00,3,12.68,
1,2016,56,33,703,9.22,3,74.41,3,.00,3,.08,3,30.14,3,9.82,3,291.20,3,.00,3,12.64,
1,2016,56,34,703,9.19,3,74.98,3,.00,3,.08,3,30.13,3,8.10,3,296.10,3,.00,3,12.67,
1,2016,56,35,703,9.19,3,74.75,3,.00,3,.08,3,30.13,3,8.96,3,288.90,3,.00,3,12.68,
1,2016,56,36,703,9.19,3,74.92,3,.00,3,.08,3,30.14,3,9.33,3,292.90,3,.00,3,12.68,
1,2016,56,37,703,9.15,3,77.01,3,.00,3,.08,3,30.14,3,7.44,3,297.80,3,.00,3,12.68,
1,2016,56,38,703,9.15,3,75.79,3,.00,3,.08,3,30.13,3,8.30,3,301.40,3,.00,3,12.68,
1,2016,56,39,703,9.05,3,75.83,3,.00,3,.08,3,30.13,3,8.30,3,287.10,3,.00,3,12.68,
1,2016,56,40,703,9.12,3,77.01,3,.00,3,.08,3,30.13,3,7.73,3,296.10,3,.00,3,12.65,
1,2016,56,41,703,8.99,3,75.69,3,.00,3,.08,3,30.13,3,7.93,3,293.80,3,.00,3,12.67,
1,2016,56,42,703,8.95,3,75.63,3,.00,3,.08,3,30.13,3,8.96,3,292.10,3,.00,3,12.67,
1,2016,56,43,703,8.92,3,76.74,3,.00,3,.08,3,30.13,3,8.00,3,296.90,3,.00,3,12.68,
1,2016,56,44,703,8.88,3,77.42,3,.00,3,.08,3,30.13,3,7.11,3,293.80,3,.00,3,12.68,
1,2016,56,45,703,8.88,3,76.77,3,.00,3,.00,3,30.13,3,7.74,3,296.30,3,.00,3,12.68,
1,2016,56,46,703,8.82,3,77.79,3,.00,3,.08,3,30.13,3,7.99,3,294.40,3,.00,3,12.68,
1,2016,56,47,703,8.75,3,77.89,3,.00,3,.00,3,30.13,3,7.24,3,296.30,3,.00,3,12.65,
1,2016,56,48,703,8.85,3,78.40,3,.00,3,.08,3,30.14,3,6.74,3,297.20,3,.00,3,12.68,
1,2016,56,49,703,8.82,3,78.50,3,.00,3,.08,3,30.14,3,7.01,3,297.20,3,.00,3,12.68,
1,2016,56,50,703,8.75,3,78.36,3,.00,3,.08,3,30.14,3,7.22,3,291.20,3,.00,3,12.68,
1,2016,56,51,703,8.75,3,78.67,3,.00,3,.08,3,30.14,3,7.23,3,283.40,3,.00,3,12.67,
1,2016,56,52,703,8.72,3,77.72,3,.00,3,.00,3,30.13,3,7.77,3,292.30,3,.00,3,12.67,
1,2016,56,53,703,8.72,3,78.23,3,.00,3,.00,3,30.13,3,7.19,3,304.80,3,.00,3,12.67,
1,2016,56,54,703,8.65,3,77.82,3,.00,3,.08,3,30.14,3,8.46,3,295.90,3,.00,3,12.67,
1,2016,56,55,703,8.68,3,78.03,3,.00,3,.08,3,30.14,3,8.06,3,298.50,3,.00,3,12.67,
1,2016,56,56,703,8.72,3,78.90,3,.00,3,.08,3,30.13,3,7.54,3,295.80,3,.00,3,12.67,
1,2016,56,57,703,8.72,3,78.67,3,.00,3,.08,3,30.13,3,6.86,3,290.40,3,.00,3,12.67,
1,2016,56,58,703,8.61,3,78.63,3,.00,3,.08,3,30.13,3,7.01,3,303.30,3,.00,3,12.67,
1,2016,56,59,703,8.61,3,78.94,3,.00,3,.00,3,30.13,3,6.10,3,296.40,3,.00,3,12.66,
1,2016,56,100,703,8.58,3,79.18,3,.00,3,.00,3,30.13,3,5.94,3,297.40,3,.00,3,12.66,
1,2016,56,101,703,8.61,3,79.38,3,.00,3,.00,3,30.13,3,6.41,3,292.60,3,.00,3,12.67,
1,2016,56,102,703,8.55,3,79.78,3,.00,3,.00,3,30.13,3,6.08,3,295.70,3,.00,3,12.67,
1,2016,56,103,703,8.55,3,79.75,3,.00,3,.08,3,30.13,3,6.30,3,298.90,3,.00,3,12.64,
1,2016,56,104,703,8.48,3,79.72,3,.00,3,.08,3,30.13,3,5.82,3,298.00,3,.00,3,12.66,
1,2016,56,105,703,8.55,3,80.80,3,.00,3,.00,3,30.13,3,5.28,3,295.40,3,.00,3,12.66,
1,2016,56,106,703,8.51,3,79.24,3,.00,3,.08,3,30.13,3,5.92,3,303.00,3,.00,3,12.67,
1,2016,56,107,703,8.51,3,79.38,3,.00,3,.00,3,30.13,3,7.22,3,293.40,3,.00,3,12.66,
1,2016,56,108,703,8.58,3,79.99,3,.00,3,.08,3,30.13,3,6.23,3,297.50,3,.00,3,12.67,
1,2016,56,109,703,8.48,3,80.60,3,.00,3,.00,3,30.13,3,5.93,3,294.10,3,.00,3,12.66,
1,2016,56,110,703,8.48,3,81.00,3,.00,3,.00,3,30.13,3,6.03,3,291.10,3,.00,3,12.64,
1,2016,56,111,703,8.38,3,80.30,3,.00,3,.08,3,30.13,3,6.26,3,297.90,3,.00,3,12.66,
1,2016,56,112,703,8.48,3,81.10,3,.00,3,.00,3,30.13,3,5.50,3,300.50,3,.00,3,12.66,
1,2016,56,113,703,8.41,3,81.10,3,.00,3,.08,3,30.13,3,5.53,3,303.70,3,.00,3,12.66,
1,2016,56,114,703,8.38,3,80.30,3,.00,3,.00,3,30.13,3,6.29,3,301.10,3,.00,3,12.67,
1,2016,56,115,703,8.38,3,80.80,3,.00,3,.00,3,30.13,3,5.99,3,289.80,3,.00,3,12.67,
1,2016,56,116,703,8.34,3,80.70,3,.00,3,.08,3,30.12,3,6.22,3,292.50,3,.00,3,12.66,
1,2016,56,117,703,8.31,3,80.50,3,.00,3,.00,3,30.13,3,6.17,3,311.70,3,.00,3,12.66,
1,2016,56,118,703,8.38,3,81.40,3,.00,3,.00,3,30.12,3,5.59,3,284.50,3,.00,3,12.66,
1,2016,56,119,703,8.38,3,81.80,3,.00,3,.00,3,30.13,3,5.23,3,279.40,3,.00,3,12.66,
1,2016,56,120,703,8.41,3,81.20,3,.00,3,.08,3,30.13,3,5.58,3,289.40,3,.00,3,12.66,
1,2016,56,121,703,8.31,3,81.00,3,.00,3,.08,3,30.13,3,5.80,3,301.50,3,.00,3,12.66,
1,2016,56,122,703,8.31,3,80.60,3,.00,3,.08,3,30.13,3,5.42,3,299.40,3,.00,3,12.66,
1,2016,56,123,703,8.31,3,80.70,3,.00,3,.00,3,30.13,3,6.69,3,292.30,3,.00,3,12.66,
1,2016,56,124,703,8.28,3,80.40,3,.00,3,.00,3,30.13,3,7.14,3,287.30,3,.00,3,12.66,
1,2016,56,125,703,8.41,3,81.00,3,.00,3,.08,3,30.13,3,5.78,3,291.10,3,.00,3,12.66,
1,2016,56,126,703,8.34,3,80.20,3,.00,3,.08,3,30.13,3,6.41,3,296.80,3,.00,3,12.66,
1,2016,56,127,703,8.34,3,80.70,3,.00,3,.08,3,30.13,3,6.88,3,276.60,3,.00,3,12.66,
1,2016,56,128,703,8.48,3,80.70,3,.00,3,.08,3,30.13,3,7.36,3,284.10,3,.00,3,12.66,
1,2016,56,129,703,8.38,3,79.89,3,.00,3,.00,3,30.13,3,7.88,3,289.40,3,.00,3,12.64,
1,2016,56,130,703,8.41,3,79.58,3,.00,3,.08,3,30.12,3,8.06,3,290.10,3,.00,3,12.65,
1,2016,56,131,703,8.38,3,79.95,3,.00,3,.08,3,30.13,3,6.79,3,298.10,3,.00,3,12.62,
1,2016,56,132,703,8.41,3,79.95,3,.00,3,.00,3,30.13,3,7.03,3,289.00,3,.00,3,12.65,
1,2016,56,133,703,8.31,3,80.20,3,.00,3,.08,3,30.13,3,7.11,3,282.90,3,.00,3,12.62,
1,2016,56,134,703,8.38,3,80.20,3,.00,3,.08,3,30.13,3,7.25,3,290.00,3,.00,3,12.65,
1,2016,56,135,703,8.34,3,80.10,3,.00,3,.00,3,30.13,3,7.52,3,283.90,3,.00,3,12.65,
1,2016,56,136,703,8.38,3,78.30,3,.00,3,.08,3,30.12,3,8.71,3,277.70,3,.00,3,12.65,
1,2016,56,137,703,8.34,3,79.14,3,.00,3,.08,3,30.13,3,7.43,3,293.90,3,.00,3,12.65,
1,2016,56,138,703,8.44,3,81.20,3,.00,3,.00,3,30.13,3,7.20,3,292.60,3,.00,3,12.65,
1,2016,56,139,703,8.41,3,80.50,3,.00,3,.08,3,30.13,3,6.10,3,293.80,3,.00,3,12.65,
1,2016,56,140,703,8.41,3,81.30,3,.00,3,.00,3,30.13,3,5.38,3,285.40,3,.00,3,12.62,
1,2016,56,141,703,8.41,3,78.13,3,.00,3,.00,3,30.12,3,8.73,3,280.90,3,.00,3,12.64,
1,2016,56,142,703,8.44,3,79.21,3,.00,3,.08,3,30.12,3,8.84,3,284.10,3,.00,3,12.65,
1,2016,56,143,703,8.51,3,78.30,3,.00,3,.08,3,30.13,3,9.14,3,290.60,3,.00,3,12.65,
1,2016,56,144,703,8.44,3,77.69,3,.00,3,.00,3,30.12,3,8.30,3,285.60,3,.00,3,12.65,
1,2016,56,145,703,8.34,3,76.67,3,.00,3,.08,3,30.13,3,8.87,3,293.60,3,.00,3,12.65,
1,2016,56,146,703,8.38,3,79.04,3,.00,3,.00,3,30.12,3,7.02,3,293.20,3,.00,3,12.65,
1,2016,56,147,703,8.41,3,78.97,3,.00,3,.08,3,30.12,3,6.60,3,284.60,3,.00,3,12.65,
1,2016,56,148,703,8.34,3,79.21,3,.00,3,.08,3,30.12,3,6.51,3,286.10,3,.00,3,12.65,
1,2016,56,149,703,8.41,3,79.72,3,.00,3,.00,3,30.12,3,7.05,3,298.50,3,.00,3,12.62,
1,2016,56,150,703,8.28,3,78.67,3,.00,3,.08,3,30.12,3,6.50,3,294.50,3,.00,3,12.62,
1,2016,56,151,703,8.24,3,79.14,3,.00,3,.00,3,30.12,3,5.84,3,306.30,3,.00,3,12.62,
1,2016,56,152,703,8.24,3,79.68,3,.00,3,.00,3,30.12,3,6.32,3,283.80,3,.00,3,12.64,
1,2016,56,153,703,8.14,3,78.74,3,.00,3,.00,3,30.12,3,6.98,3,301.30,3,.00,3,12.65,
1,2016,56,154,703,8.21,3,78.60,3,.00,3,.08,3,30.12,3,7.82,3,297.90,3,.00,3,12.65,
1,2016,56,155,703,8.24,3,78.16,3,.00,3,.08,3,30.12,3,8.34,3,295.40,3,.00,3,12.62,
1,2016,56,156,703,8.21,3,78.06,3,.00,3,.00,3,30.12,3,7.52,3,298.00,3,.00,3,12.65,
1,2016,56,157,703,8.24,3,78.17,3,.00,3,.00,3,30.12,3,7.18,3,287.10,3,.00,3,12.65,
1,2016,56,158,703,8.31,3,78.40,3,.00,3,.00,3,30.12,3,6.51,3,296.90,3,.00,3,12.65,
1,2016,56,159,703,8.31,3,78.57,3,.00,3,.08,3,30.12,3,7.71,3,299.20,3,.00,3,12.63,
1,2016,56,200,703,8.35,3,78.03,3,.00,3,.08,3,30.13,3,6.46,3,288.40,3,.00,3,12.64,
1,2016,56,201,703,8.35,3,78.17,3,.00,3,.08,3,30.12,3,6.65,3,285.50,3,.00,3,12.64,
1,2016,56,202,703,8.31,3,78.03,3,.00,3,.08,3,30.12,3,6.32,3,280.30,3,.00,3,12.64,
1,2016,56,203,703,8.38,3,79.25,3,.00,3,.00,3,30.13,3,8.30,3,288.20,3,.00,3,12.60,
1,2016,56,204,703,8.42,3,77.86,3,.00,3,.00,3,30.13,3,7.22,3,287.80,3,.00,3,12.63,
1,2016,56,205,703,8.35,3,78.24,3,.00,3,.08,3,30.12,3,7.73,3,274.20,3,.00,3,12.64,
1,2016,56,206,703,8.48,3,77.80,3,.00,3,.08,3,30.13,3,7.21,3,289.20,3,.00,3,12.64,
1,2016,56,207,703,8.38,3,76.95,3,.00,3,.08,3,30.13,3,7.91,3,283.40,3,.00,3,12.64,
1,2016,56,208,703,8.45,3,78.71,3,.00,3,.00,3,30.13,3,7.55,3,269.90,3,.00,3,12.64,
1,2016,56,209,703,8.45,3,78.47,3,.00,3,.08,3,30.13,3,7.41,3,292.10,3,.00,3,12.64,
1,2016,56,210,703,8.42,3,77.90,3,.00,3,.00,3,30.13,3,7.64,3,292.00,3,.00,3,12.61,
1,2016,56,211,703,8.45,3,77.70,3,.00,3,.00,3,30.13,3,8.64,3,294.60,3,.00,3,12.63,
1,2016,56,212,703,8.42,3,77.63,3,.00,3,.00,3,30.13,3,8.05,3,293.40,3,.00,3,12.64,
1,2016,56,213,703,8.38,3,77.12,3,.00,3,.08,3,30.13,3,8.85,3,305.20,3,.00,3,12.64,
1,2016,56,214,703,8.38,3,77.16,3,.00,3,.00,3,30.13,3,8.13,3,311.60,3,.00,3,12.64,
1,2016,56,215,703,8.38,3,77.66,3,.00,3,.00,3,30.13,3,8.15,3,334.20,3,.00,3,12.64,
1,2016,56,216,703,8.32,3,78.98,3,.00,3,.00,3,30.13,3,5.74,3,323.80,3,.00,3,12.64,
1,2016,56,217,703,8.25,3,79.08,3,.00,3,.00,3,30.13,3,6.60,3,336.80,3,.00,3,12.64,
1,2016,56,218,703,8.28,3,79.22,3,.00,3,.00,3,30.13,3,5.39,3,4.37,3,.00,3,12.64,
1,2016,56,219,703,8.18,3,80.50,3,.00,3,.08,3,30.13,3,4.80,3,2.21,3,.00,3,12.64,
1,2016,56,220,703,8.08,3,80.60,3,.00,3,.00,3,30.13,3,4.87,3,346.90,3,.00,3,12.64,
1,2016,56,221,703,8.01,3,81.30,3,.00,3,.00,3,30.13,3,4.69,3,324.90,3,.00,3,12.64,
1,2016,56,222,703,8.01,3,81.50,3,.00,3,.00,3,30.13,3,4.72,3,342.40,3,.00,3,12.64,
1,2016,56,223,703,7.84,3,82.40,3,.00,3,.00,3,30.13,3,3.95,3,346.00,3,.00,3,12.62,
1,2016,56,224,703,7.81,3,82.60,3,.00,3,.00,3,30.12,3,4.31,3,336.70,3,.00,3,12.64,
1,2016,56,225,703,7.74,3,82.60,3,.00,3,.08,3,30.12,3,4.14,3,324.50,3,.00,3,12.64,
1,2016,56,226,703,7.71,3,82.80,3,.00,3,.00,3,30.13,3,4.53,3,332.00,3,.00,3,12.63,
1,2016,56,227,703,7.61,3,83.20,3,.00,3,.00,3,30.13,3,4.22,3,340.70,3,.00,3,12.63,
1,2016,56,228,703,7.61,3,83.30,3,.00,3,.00,3,30.13,3,4.34,3,333.70,3,.00,3,12.63,
1,2016,56,229,703,7.44,3,83.50,3,.00,3,.00,3,30.12,3,4.00,3,321.30,3,.00,3,12.62,
1,2016,56,230,703,7.54,3,83.90,3,.00,3,.00,3,30.12,3,3.77,3,316.70,3,.00,3,12.63,
1,2016,56,231,703,7.57,3,84.20,3,.00,3,.00,3,30.12,3,3.40,3,313.10,3,.00,3,12.63,
1,2016,56,232,703,7.57,3,83.30,3,.00,3,.00,3,30.12,3,3.68,3,323.20,3,.00,3,12.63,
1,2016,56,233,703,7.51,3,83.30,3,.00,3,.00,3,30.12,3,4.06,3,322.40,3,.00,3,12.59,
1,2016,56,234,703,7.47,3,83.70,3,.00,3,.00,3,30.12,3,3.55,3,310.30,3,.00,3,12.60,
1,2016,56,235,703,7.54,3,83.90,3,.00,3,.00,3,30.12,3,3.76,3,311.40,3,.00,3,12.63,
1,2016,56,236,703,7.54,3,84.10,3,.00,3,.00,3,30.12,3,3.29,3,325.30,3,.00,3,12.62,
1,2016,56,237,703,7.57,3,84.10,3,.00,3,.00,3,30.12,3,3.80,3,327.70,3,.00,3,12.63,
1,2016,56,238,703,7.44,3,83.10,3,.00,3,.00,3,30.12,3,3.50,3,318.80,3,.00,3,12.63,
1,2016,56,239,703,7.44,3,83.10,3,.00,3,.00,3,30.12,3,3.81,3,319.50,3,.00,3,12.62,
1,2016,56,240,703,7.47,3,84.20,3,.00,3,.00,3,30.12,3,3.71,3,316.10,3,.00,3,12.59,
1,2016,56,241,703,7.41,3,84.10,3,.00,3,.00,3,30.12,3,3.26,3,306.60,3,.00,3,12.62,
1,2016,56,242,703,7.41,3,83.90,3,.00,3,.00,3,30.12,3,3.94,3,318.00,3,.00,3,12.62,
1,2016,56,243,703,7.37,3,83.60,3,.00,3,.00,3,30.12,3,4.11,3,312.80,3,.00,3,12.62,
1,2016,56,244,703,7.37,3,83.80,3,.00,3,.00,3,30.12,3,3.87,3,320.60,3,.00,3,12.62,
1,2016,56,245,703,7.34,3,84.20,3,.00,3,.00,3,30.12,3,3.72,3,323.40,3,.00,3,12.63,
1,2016,56,246,703,7.30,3,84.90,3,.00,3,.00,3,30.13,3,3.68,3,306.70,3,.00,3,12.63,
1,2016,56,247,703,7.27,3,85.20,3,.00,3,.00,3,30.13,3,3.55,3,313.40,3,.00,3,12.62,
1,2016,56,248,703,7.30,3,86.30,3,.00,3,.00,3,30.13,3,2.81,3,304.40,3,.00,3,12.62,
1,2016,56,249,703,7.37,3,85.90,3,.00,3,.00,3,30.13,3,2.86,3,320.70,3,.00,3,12.62,
1,2016,56,250,703,7.41,3,86.60,3,.00,3,.00,3,30.13,3,3.62,3,309.20,3,.00,3,12.62,
1,2016,56,251,703,7.34,3,86.20,3,.00,3,.00,3,30.13,3,2.29,3,319.40,3,.00,3,12.62,
1,2016,56,252,703,7.30,3,86.20,3,.00,3,.00,3,30.13,3,2.81,3,315.30,3,.00,3,12.62,
1,2016,56,253,703,7.27,3,86.20,3,.00,3,.00,3,30.12,3,2.84,3,337.60,3,.00,3,12.62,
1,2016,56,254,703,7.24,3,86.60,3,.00,3,.00,3,30.12,3,2.21,3,327.80,3,.00,3,12.62,
1,2016,56,255,703,7.24,3,86.30,3,.00,3,.00,3,30.12,3,2.36,3,313.90,3,.00,3,12.62,
1,2016,56,256,703,7.17,3,86.40,3,.00,3,.00,3,30.12,3,2.59,3,322.30,3,.00,3,12.62,
1,2016,56,257,703,7.14,3,86.50,3,.00,3,.00,3,30.12,3,3.20,3,309.60,3,.00,3,12.62,
1,2016,56,258,703,7.17,3,86.80,3,.00,3,.00,3,30.12,3,3.18,3,321.90,3,.00,3,12.62,
1,2016,56,259,703,7.17,3,86.20,3,.00,3,.00,3,30.12,3,3.56,3,302.80,3,.00,3,12.61,
1,2016,56,300,703,7.14,3,85.60,3,.00,3,.00,3,30.13,3,4.13,3,321.70,3,.00,3,12.61,
1,2016,56,301,703,7.14,3,86.30,3,.00,3,.00,3,30.12,3,4.02,3,309.30,3,.00,3,12.62,
1,2016,56,302,703,7.10,3,85.90,3,.00,3,.00,3,30.12,3,2.94,3,324.90,3,.00,3,12.62,
1,2016,56,303,703,7.14,3,86.20,3,.00,3,.00,3,30.12,3,2.70,3,320.10,3,.00,3,12.58,
1,2016,56,304,703,7.14,3,85.90,3,.00,3,.00,3,30.12,3,3.00,3,314.90,3,.00,3,12.60,
1,2016,56,305,703,7.24,3,86.20,3,.00,3,.00,3,30.13,3,3.32,3,338.20,3,.00,3,12.61,
1,2016,56,306,703,7.10,3,85.70,3,.00,3,.00,3,30.13,3,3.36,3,330.40,3,.00,3,12.61,
1,2016,56,307,703,7.10,3,85.30,3,.00,3,.00,3,30.13,3,4.15,3,325.30,3,.00,3,12.61,
1,2016,56,308,703,7.07,3,85.60,3,.00,3,.00,3,30.13,3,4.57,3,336.90,3,.00,3,12.61,
1,2016,56,309,703,7.14,3,86.30,3,.00,3,.00,3,30.13,3,3.83,3,318.90,3,.00,3,12.61,
1,2016,56,310,703,7.00,3,85.30,3,.00,3,.00,3,30.13,3,4.46,3,317.60,3,.00,3,12.58,
1,2016,56,311,703,7.14,3,85.40,3,.00,3,.00,3,30.14,3,4.95,3,322.30,3,.00,3,12.58,
1,2016,56,312,703,7.14,3,86.10,3,.00,3,.00,3,30.13,3,4.32,3,324.40,3,.00,3,12.61,
1,2016,56,313,703,7.14,3,84.80,3,.00,3,.00,3,30.13,3,4.92,3,313.00,3,.00,3,12.61,
1,2016,56,314,703,7.07,3,85.20,3,.00,3,.00,3,30.14,3,4.95,3,320.60,3,.00,3,12.61,
1,2016,56,315,703,7.14,3,84.70,3,.00,3,.00,3,30.14,3,5.76,3,322.70,3,.00,3,12.61,
1,2016,56,316,703,7.14,3,84.90,3,.00,3,.08,3,30.14,3,5.10,3,305.70,3,.00,3,12.61,
1,2016,56,317,703,7.11,3,85.10,3,.00,3,.00,3,30.14,3,5.45,3,320.60,3,.00,3,12.61,
1,2016,56,318,703,7.11,3,84.90,3,.00,3,.08,3,30.14,3,6.07,3,310.60,3,.00,3,12.61,
1,2016,56,319,703,7.18,3,84.50,3,.00,3,.00,3,30.14,3,5.88,3,329.20,3,.00,3,12.61,
1,2016,56,320,703,7.07,3,84.60,3,.00,3,.00,3,30.14,3,6.03,3,312.10,3,.00,3,12.61,
1,2016,56,321,703,7.18,3,85.20,3,.00,3,.00,3,30.14,3,5.94,3,312.90,3,.00,3,12.61,
1,2016,56,322,703,7.28,3,84.10,3,.00,3,.08,3,30.14,3,6.36,3,317.80,3,.00,3,12.61,
1,2016,56,323,703,7.14,3,82.00,3,.00,3,.08,3,30.14,3,7.50,3,316.40,3,.00,3,12.61,
1,2016,56,324,703,7.24,3,83.00,3,.00,3,.00,3,30.14,3,6.84,3,306.60,3,.00,3,12.61,
1,2016,56,325,703,7.21,3,82.00,3,.00,3,.08,3,30.14,3,7.64,3,314.90,3,.00,3,12.61,
1,2016,56,326,703,7.24,3,82.40,3,.00,3,.00,3,30.14,3,8.55,3,305.30,3,.00,3,12.61,
1,2016,56,327,703,7.28,3,82.50,3,.00,3,.08,3,30.14,3,7.72,3,315.50,3,.00,3,12.61,
1,2016,56,328,703,7.24,3,80.90,3,.00,3,.00,3,30.14,3,7.61,3,321.60,3,.00,3,12.61,
1,2016,56,329,703,7.24,3,81.30,3,.00,3,.00,3,30.14,3,7.88,3,303.60,3,.00,3,12.59,
1,2016,56,330,703,7.24,3,81.20,3,.00,3,.08,3,30.14,3,7.07,3,293.80,3,.00,3,12.60,
1,2016,56,331,703,7.24,3,81.00,3,.00,3,.08,3,30.14,3,6.91,3,309.10,3,.00,3,12.61,
1,2016,56,332,703,7.24,3,80.90,3,.00,3,.08,3,30.14,3,6.42,3,304.70,3,.00,3,12.61,
1,2016,56,333,703,7.28,3,80.80,3,.00,3,.08,3,30.14,3,7.23,3,302.50,3,.00,3,12.56,
1,2016,56,334,703,7.24,3,81.20,3,.00,3,.08,3,30.14,3,5.56,3,307.20,3,.00,3,12.60,
1,2016,56,335,703,7.24,3,80.90,3,.00,3,.08,3,30.14,3,7.20,3,319.10,3,.00,3,12.60,
1,2016,56,336,703,7.24,3,81.00,3,.00,3,.00,3,30.14,3,6.89,3,310.10,3,.00,3,12.60,
1,2016,56,337,703,7.31,3,81.60,3,.00,3,.08,3,30.13,3,6.52,3,315.50,3,.00,3,12.60,
1,2016,56,338,703,7.21,3,81.80,3,.00,3,.00,3,30.14,3,6.20,3,319.00,3,.00,3,12.60,
1,2016,56,339,703,7.31,3,81.70,3,.00,3,.00,3,30.14,3,5.95,3,322.40,3,.00,3,12.60,
1,2016,56,340,703,7.34,3,80.60,3,.00,3,.08,3,30.14,3,6.53,3,311.60,3,.00,3,12.57,
1,2016,56,341,703,7.28,3,80.20,3,.00,3,.00,3,30.14,3,7.01,3,312.80,3,.00,3,12.59,
1,2016,56,342,703,7.31,3,80.60,3,.00,3,.08,3,30.14,3,7.00,3,316.20,3,.00,3,12.60,
1,2016,56,343,703,7.21,3,79.81,3,.00,3,.08,3,30.13,3,8.13,3,307.10,3,.00,3,12.60,
1,2016,56,344,703,7.34,3,81.60,3,.00,3,.08,3,30.14,3,6.50,3,304.60,3,.00,3,12.60,
1,2016,56,345,703,7.24,3,80.60,3,.00,3,.08,3,30.14,3,7.32,3,318.30,3,.00,3,12.60,
1,2016,56,346,703,7.18,3,80.70,3,.00,3,.08,3,30.14,3,6.72,3,306.60,3,.00,3,12.60,
1,2016,56,347,703,7.18,3,80.80,3,.00,3,.00,3,30.14,3,6.23,3,308.70,3,.00,3,12.60,
1,2016,56,348,703,7.24,3,81.00,3,.00,3,.08,3,30.14,3,6.71,3,301.60,3,.00,3,12.60,
1,2016,56,349,703,7.11,3,81.70,3,.00,3,.00,3,30.14,3,5.29,3,300.50,3,.00,3,12.60,
1,2016,56,350,703,7.18,3,81.80,3,.00,3,.08,3,30.14,3,5.66,3,309.40,3,.00,3,12.60,
1,2016,56,351,703,7.21,3,82.90,3,.00,3,.08,3,30.14,3,4.92,3,299.10,3,.00,3,12.60,
1,2016,56,352,703,7.21,3,82.50,3,.00,3,.08,3,30.14,3,4.80,3,309.50,3,.00,3,12.59,
1,2016,56,353,703,7.21,3,82.00,3,.00,3,.00,3,30.14,3,6.45,3,305.60,3,.00,3,12.59,
1,2016,56,354,703,7.18,3,82.90,3,.00,3,.08,3,30.14,3,6.46,3,278.70,3,.00,3,12.60,
1,2016,56,355,703,7.28,3,84.00,3,.00,3,.08,3,30.14,3,6.47,3,286.80,3,.00,3,12.59,
1,2016,56,356,703,7.28,3,83.10,3,.00,3,.00,3,30.14,3,6.35,3,298.80,3,.00,3,12.60,
1,2016,56,357,703,7.21,3,81.80,3,.00,3,.00,3,30.14,3,6.99,3,295.70,3,.00,3,12.59,
1,2016,56,358,703,7.11,3,80.80,3,.00,3,.00,3,30.14,3,7.25,3,296.10,3,.00,3,12.59,
1,2016,56,359,703,7.14,3,81.20,3,.00,3,.00,3,30.14,3,7.49,3,296.70,3,.00,3,12.58,
1,2016,56,400,703,7.11,3,81.20,3,.00,3,.08,3,30.14,3,8.89,3,286.50,3,.00,3,12.59,
1,2016,56,401,703,7.11,3,80.80,3,.00,3,.08,3,30.14,3,8.31,3,282.60,3,.00,3,12.59,
1,2016,56,402,703,7.14,3,81.20,3,.00,3,.08,3,30.14,3,7.82,3,298.00,3,.00,3,12.59,
1,2016,56,403,703,7.07,3,81.30,3,.00,3,.08,3,30.14,3,6.80,3,301.40,3,.00,3,12.55,
1,2016,56,404,703,7.18,3,80.40,3,.00,3,.00,3,30.14,3,7.34,3,309.90,3,.00,3,12.58,
1,2016,56,405,703,7.11,3,79.78,3,.00,3,.08,3,30.14,3,8.05,3,304.40,3,.00,3,12.58,
1,2016,56,406,703,7.18,3,80.30,3,.00,3,.00,3,30.14,3,9.29,3,299.70,3,.00,3,12.58,
1,2016,56,407,703,7.14,3,81.30,3,.00,3,.00,3,30.14,3,7.97,3,285.80,3,.00,3,12.58,
1,2016,56,408,703,7.18,3,80.70,3,.00,3,.00,3,30.15,3,8.37,3,305.20,3,.00,3,12.58,
1,2016,56,409,703,7.11,3,80.90,3,.00,3,.08,3,30.14,3,7.94,3,295.20,3,.00,3,12.58,
1,2016,56,410,703,7.18,3,80.20,3,.00,3,.00,3,30.14,3,8.92,3,294.30,3,.00,3,12.56,
1,2016,56,411,703,7.28,3,81.60,3,.00,3,.00,3,30.14,3,7.93,3,299.90,3,.00,3,12.58,
1,2016,56,412,703,7.11,3,79.78,3,.00,3,.00,3,30.15,3,8.63,3,300.60,3,.00,3,12.58,
1,2016,56,413,703,7.14,3,80.60,3,.00,3,.08,3,30.15,3,7.81,3,295.10,3,.00,3,12.58,
1,2016,56,414,703,7.21,3,81.70,3,.00,3,.08,3,30.15,3,7.09,3,296.60,3,.00,3,12.58,
1,2016,56,415,703,7.11,3,80.30,3,.00,3,.08,3,30.15,3,8.38,3,294.00,3,.00,3,12.58,
1,2016,56,416,703,7.18,3,80.90,3,.00,3,.08,3,30.15,3,8.87,3,302.90,3,.00,3,12.58,
1,2016,56,417,703,7.21,3,80.10,3,.00,3,.08,3,30.15,3,10.05,3,293.10,3,.00,3,12.56,
1,2016,56,418,703,7.18,3,78.59,3,.00,3,.00,3,30.14,3,9.84,3,293.20,3,.00,3,12.57,
1,2016,56,419,703,7.24,3,80.70,3,.00,3,.08,3,30.15,3,8.01,3,281.20,3,.00,3,12.58,
1,2016,56,420,703,7.21,3,81.80,3,.00,3,.00,3,30.15,3,7.08,3,283.60,3,.00,3,12.58,
1,2016,56,421,703,7.21,3,80.60,3,.00,3,.08,3,30.15,3,7.40,3,292.10,3,.00,3,12.55,
1,2016,56,422,703,7.28,3,79.91,3,.00,3,.00,3,30.15,3,8.87,3,280.30,3,.00,3,12.58,
1,2016,56,423,703,7.24,3,80.60,3,.00,3,.08,3,30.15,3,8.63,3,282.10,3,.00,3,12.58,
1,2016,56,424,703,7.28,3,80.50,3,.00,3,.00,3,30.15,3,7.08,3,292.40,3,.00,3,12.58,
1,2016,56,425,703,7.38,3,80.70,3,.00,3,.00,3,30.15,3,6.30,3,298.10,3,.00,3,12.58,
1,2016,56,426,703,7.38,3,81.00,3,.00,3,.00,3,30.15,3,7.21,3,282.30,3,.00,3,12.58,
1,2016,56,427,703,7.41,3,80.90,3,.00,3,.16,3,30.15,3,6.51,3,289.30,3,.00,3,12.58,
1,2016,56,428,703,7.41,3,77.78,3,.00,3,.00,3,30.15,3,7.59,3,291.30,3,.00,3,12.58,
1,2016,56,429,703,7.41,3,77.54,3,.00,3,.08,3,30.15,3,9.01,3,291.40,3,.00,3,12.57,
1,2016,56,430,703,7.45,3,74.10,3,.00,3,.00,3,30.15,3,9.53,3,295.30,3,.00,3,12.57,
1,2016,56,431,703,7.51,3,76.36,3,.00,3,.08,3,30.15,3,7.62,3,296.80,3,.00,3,12.58,
1,2016,56,432,703,7.51,3,75.55,3,.00,3,.08,3,30.15,3,7.59,3,284.80,3,.00,3,12.58,
1,2016,56,433,703,7.51,3,75.38,3,.00,3,.08,3,30.15,3,7.26,3,308.50,3,.00,3,12.54,
1,2016,56,434,703,7.58,3,74.60,3,.00,3,.00,3,30.15,3,7.91,3,299.60,3,.00,3,12.57,
1,2016,56,435,703,7.51,3,72.74,3,.00,3,.00,3,30.15,3,8.82,3,305.30,3,.00,3,12.57,
1,2016,56,436,703,7.51,3,73.35,3,.00,3,.00,3,30.15,3,8.65,3,291.80,3,.00,3,12.57,
1,2016,56,437,703,7.51,3,75.58,3,.00,3,.08,3,30.15,3,7.57,3,291.40,3,.00,3,12.55,
1,2016,56,438,703,7.51,3,75.89,3,.00,3,.08,3,30.15,3,7.34,3,303.90,3,.00,3,12.55,
1,2016,56,439,703,7.48,3,74.20,3,.00,3,.00,3,30.15,3,8.60,3,296.70,3,.00,3,12.57,
1,2016,56,440,703,7.48,3,74.37,3,.00,3,.08,3,30.15,3,8.28,3,290.30,3,.00,3,12.55,
1,2016,56,441,703,7.48,3,73.35,3,.00,3,.08,3,30.15,3,8.21,3,288.90,3,.00,3,12.57,
1,2016,56,442,703,7.45,3,73.86,3,.00,3,.00,3,30.15,3,7.91,3,294.70,3,.00,3,12.57,
1,2016,56,443,703,7.45,3,70.41,3,.00,3,.00,3,30.15,3,9.48,3,281.80,3,.00,3,12.57,
1,2016,56,444,703,7.62,3,73.15,3,.00,3,.08,3,30.15,3,9.63,3,286.80,3,.00,3,12.57,
1,2016,56,445,703,7.58,3,74.50,3,.00,3,.08,3,30.15,3,7.56,3,286.70,3,.00,3,12.57,
1,2016,56,446,703,7.55,3,73.32,3,.00,3,.08,3,30.15,3,7.45,3,299.80,3,.00,3,12.57,
1,2016,56,447,703,7.48,3,73.22,3,.00,3,.08,3,30.15,3,8.19,3,295.50,3,.00,3,12.57,
1,2016,56,448,703,7.48,3,73.08,3,.00,3,.08,3,30.15,3,8.25,3,297.60,3,.00,3,12.57,
1,2016,56,449,703,7.48,3,73.11,3,.00,3,.08,3,30.15,3,7.79,3,290.20,3,.00,3,12.57,
1,2016,56,450,703,7.48,3,73.05,3,.00,3,.08,3,30.15,3,8.31,3,299.60,3,.00,3,12.57,
1,2016,56,451,703,7.45,3,73.52,3,.00,3,.08,3,30.15,3,7.93,3,279.70,3,.00,3,12.57,
1,2016,56,452,703,7.45,3,72.27,3,.00,3,.00,3,30.15,3,8.13,3,295.50,3,.00,3,12.57,
1,2016,56,453,703,7.58,3,73.69,3,.00,3,.08,3,30.15,3,8.53,3,290.20,3,.00,3,12.57,
1,2016,56,454,703,7.45,3,71.46,3,.00,3,.00,3,30.15,3,9.01,3,305.60,3,.00,3,12.57,
1,2016,56,455,703,7.48,3,73.35,3,.00,3,.00,3,30.15,3,8.18,3,306.70,3,.00,3,12.57,
1,2016,56,456,703,7.38,3,71.56,3,.00,3,.08,3,30.15,3,9.40,3,285.10,3,.00,3,12.57,
1,2016,56,457,703,7.51,3,71.53,3,.00,3,.00,3,30.15,3,8.53,3,286.50,3,.00,3,12.57,
1,2016,56,458,703,7.45,3,71.53,3,.00,3,.08,3,30.16,3,8.21,3,294.20,3,.00,3,12.57,
1,2016,56,459,703,7.41,3,72.00,3,.00,3,.00,3,30.16,3,8.98,3,297.60,3,.00,3,12.56,
1,2016,56,500,703,7.34,3,72.20,3,.00,3,.08,3,30.16,3,8.00,3,288.20,3,.00,3,12.56,
1,2016,56,501,703,7.38,3,70.95,3,.00,3,.00,3,30.16,3,9.30,3,287.10,3,.00,3,12.57,
1,2016,56,502,703,7.41,3,71.42,3,.00,3,.00,3,30.16,3,9.81,3,296.60,3,.00,3,12.57,
1,2016,56,503,703,7.48,3,71.05,3,.00,3,.00,3,30.16,3,10.62,3,292.40,3,.00,3,12.53,
1,2016,56,504,703,7.48,3,70.92,3,.00,3,.00,3,30.16,3,9.55,3,289.80,3,.00,3,12.56,
1,2016,56,505,703,7.48,3,71.66,3,.00,3,.00,3,30.16,3,8.73,3,293.70,3,.00,3,12.56,
1,2016,56,506,703,7.45,3,71.09,3,.00,3,.00,3,30.16,3,9.15,3,283.80,3,.00,3,12.56,
1,2016,56,507,703,7.48,3,72.10,3,.00,3,.00,3,30.16,3,8.36,3,290.10,3,.00,3,12.56,
1,2016,56,508,703,7.58,3,72.37,3,.00,3,.08,3,30.16,3,7.58,3,298.30,3,.00,3,12.57,
1,2016,56,509,703,7.51,3,70.78,3,.00,3,.00,3,30.16,3,7.42,3,293.60,3,.00,3,12.56,
1,2016,56,510,703,7.55,3,71.39,3,.00,3,.00,3,30.16,3,7.76,3,294.50,3,.00,3,12.54,
1,2016,56,511,703,7.51,3,72.81,3,.00,3,.08,3,30.16,3,6.94,3,303.60,3,.00,3,12.56,
1,2016,56,512,703,7.48,3,72.10,3,.00,3,.00,3,30.16,3,5.94,3,289.40,3,.00,3,12.56,
1,2016,56,513,703,7.48,3,73.59,3,.00,3,.00,3,30.16,3,7.00,3,286.80,3,.00,3,12.57,
1,2016,56,514,703,7.45,3,69.09,3,.00,3,.08,3,30.16,3,8.57,3,286.20,3,.00,3,12.57,
1,2016,56,515,703,7.55,3,68.38,3,.00,3,.00,3,30.16,3,9.26,3,285.00,3,.00,3,12.56,
1,2016,56,516,703,7.55,3,69.29,3,.00,3,.08,3,30.16,3,8.86,3,290.00,3,.00,3,12.56,
1,2016,56,517,703,7.62,3,70.21,3,.00,3,.08,3,30.16,3,9.18,3,296.40,3,.00,3,12.56,
1,2016,56,518,703,7.51,3,71.05,3,.00,3,.00,3,30.16,3,8.46,3,289.90,3,.00,3,12.56,
1,2016,56,519,703,7.58,3,70.51,3,.00,3,.00,3,30.16,3,8.91,3,277.00,3,.00,3,12.56,
1,2016,56,520,703,7.65,3,69.46,3,.00,3,.08,3,30.16,3,9.25,3,278.10,3,.00,3,12.56,
1,2016,56,521,703,7.62,3,69.26,3,.00,3,.08,3,30.16,3,9.68,3,286.30,3,.00,3,12.56,
1,2016,56,522,703,7.68,3,69.12,3,.00,3,.08,3,30.16,3,9.47,3,289.10,3,.00,3,12.56,
1,2016,56,523,703,7.65,3,69.39,3,.00,3,.00,3,30.16,3,9.04,3,290.10,3,.00,3,12.57,
1,2016,56,524,703,7.62,3,72.67,3,.00,3,.00,3,30.16,3,7.72,3,285.90,3,.00,3,12.57,
1,2016,56,525,703,7.58,3,72.37,3,.00,3,.08,3,30.16,3,8.00,3,276.60,3,.00,3,12.56,
1,2016,56,526,703,7.58,3,73.05,3,.00,3,.00,3,30.16,3,8.24,3,297.50,3,.00,3,12.56,
1,2016,56,527,703,7.62,3,72.61,3,.00,3,.00,3,30.17,3,8.22,3,285.70,3,.00,3,12.56,
1,2016,56,528,703,7.58,3,73.28,3,.00,3,.08,3,30.16,3,7.87,3,293.30,3,.00,3,12.56,
1,2016,56,529,703,7.45,3,71.83,3,.00,3,.00,3,30.16,3,8.29,3,286.70,3,.00,3,12.55,
1,2016,56,530,703,7.58,3,72.24,3,.00,3,.00,3,30.17,3,8.35,3,289.30,3,.00,3,12.56,
1,2016,56,531,703,7.51,3,72.88,3,.00,3,.08,3,30.16,3,8.63,3,281.50,3,.00,3,12.56,
1,2016,56,532,703,7.48,3,71.96,3,.00,3,.08,3,30.16,3,7.75,3,285.00,3,.00,3,12.56,
1,2016,56,533,703,7.48,3,70.88,3,.00,3,.00,3,30.16,3,8.08,3,285.40,3,.00,3,12.52,
1,2016,56,534,703,7.41,3,73.86,3,.00,3,.00,3,30.16,3,8.41,3,290.30,3,.00,3,12.52,
1,2016,56,535,703,7.55,3,74.70,3,.00,3,.00,3,30.17,3,7.31,3,297.00,3,.00,3,12.55,
1,2016,56,536,703,7.45,3,73.39,3,.00,3,.08,3,30.16,3,7.30,3,297.40,3,.00,3,12.56,
1,2016,56,537,703,7.41,3,71.73,3,.00,3,.08,3,30.16,3,8.38,3,295.30,3,.00,3,12.56,
1,2016,56,538,703,7.45,3,71.39,3,.00,3,.00,3,30.17,3,8.57,3,277.50,3,.00,3,12.56,
1,2016,56,539,703,7.51,3,72.91,3,.00,3,.00,3,30.17,3,7.91,3,288.90,3,.00,3,12.56,
1,2016,56,540,703,7.48,3,73.39,3,.00,3,.08,3,30.17,3,6.78,3,290.30,3,.00,3,12.53,
1,2016,56,541,703,7.48,3,72.10,3,.00,3,.00,3,30.17,3,7.91,3,286.30,3,.00,3,12.55,
1,2016,56,542,703,7.48,3,73.42,3,.00,3,.00,3,30.17,3,8.50,3,293.70,3,.00,3,12.56,
1,2016,56,543,703,7.41,3,74.06,3,.00,3,.08,3,30.17,3,6.85,3,293.30,3,.00,3,12.55,
1,2016,56,544,703,7.51,3,75.31,3,.00,3,.00,3,30.17,3,7.24,3,282.70,3,.00,3,12.56,
1,2016,56,545,703,7.51,3,74.70,3,.00,3,.00,3,30.17,3,6.90,3,281.50,3,.00,3,12.56,
1,2016,56,546,703,7.48,3,75.96,3,.00,3,.08,3,30.17,3,6.87,3,293.00,3,.00,3,12.56,
1,2016,56,547,703,7.51,3,76.19,3,.00,3,.08,3,30.17,3,6.26,3,288.40,3,.00,3,12.56,
1,2016,56,548,703,7.38,3,75.52,3,.00,3,.08,3,30.17,3,5.95,3,288.70,3,.00,3,12.55,
1,2016,56,549,703,7.51,3,77.07,3,.00,3,.00,3,30.17,3,5.93,3,284.40,3,.00,3,12.56,
1,2016,56,550,703,7.38,3,75.25,3,.00,3,.00,3,30.17,3,6.13,3,279.40,3,.00,3,12.56,
1,2016,56,551,703,7.34,3,73.99,3,.00,3,.00,3,30.17,3,7.90,3,281.60,3,.00,3,12.56,
1,2016,56,552,703,7.51,3,73.52,3,.00,3,.08,3,30.17,3,7.71,3,287.00,3,.00,3,12.56,
1,2016,56,553,703,7.51,3,73.18,3,.00,3,.00,3,30.18,3,7.54,3,280.20,3,.00,3,12.56,
1,2016,56,554,703,7.51,3,73.93,3,.00,3,.00,3,30.17,3,8.24,3,278.80,3,.00,3,12.56,
1,2016,56,555,703,7.58,3,74.67,3,.00,3,.08,3,30.17,3,7.73,3,283.20,3,.00,3,12.55,
1,2016,56,556,703,7.62,3,73.55,3,.00,3,.16,3,30.17,3,7.44,3,274.30,3,.00,3,12.56,
1,2016,56,557,703,7.58,3,75.04,3,.00,3,.08,3,30.17,3,7.32,3,261.40,3,.00,3,12.56,
1,2016,56,558,703,7.48,3,71.32,3,.00,3,.16,3,30.17,3,8.52,3,273.00,3,.00,3,12.56,
1,2016,56,559,703,7.55,3,75.25,3,.00,3,.08,3,30.18,3,7.63,3,273.90,3,.00,3,12.54,
1,2016,56,600,703,7.58,3,75.58,3,.00,3,.16,3,30.18,3,7.23,3,263.20,3,.00,3,12.55,
1,2016,56,601,703,7.51,3,72.37,3,.00,3,.16,3,30.18,3,7.86,3,276.30,3,.00,3,12.55,
1,2016,56,602,703,7.51,3,74.23,3,.00,3,.16,3,30.18,3,7.23,3,278.10,3,.00,3,12.55,
1,2016,56,603,703,7.51,3,73.18,3,.00,3,.16,3,30.18,3,8.67,3,279.10,3,.00,3,12.52,
1,2016,56,604,703,7.51,3,75.62,3,.00,3,.24,3,30.18,3,7.56,3,281.40,3,.00,3,12.55,
1,2016,56,605,703,7.48,3,75.08,3,.00,3,.32,3,30.18,3,7.37,3,277.70,3,.00,3,12.55,
1,2016,56,606,703,7.31,3,72.51,3,.00,3,.32,3,30.18,3,8.36,3,275.40,3,.00,3,12.55,
1,2016,56,607,703,7.45,3,73.86,3,.00,3,.48,3,30.18,3,8.35,3,279.90,3,.00,3,12.55,
1,2016,56,608,703,7.38,3,74.20,3,.00,3,.56,3,30.18,3,8.24,3,276.30,3,.00,3,12.55,
1,2016,56,609,703,7.38,3,72.00,3,.00,3,.63,3,30.18,3,8.01,3,284.70,3,.00,3,12.55,
1,2016,56,610,703,7.48,3,72.78,3,.00,3,.79,3,30.18,3,7.49,3,273.60,3,.00,3,12.50,
1,2016,56,611,703,7.48,3,73.69,3,.00,3,1.03,3,30.18,3,7.92,3,273.10,3,.00,3,12.55,
1,2016,56,612,703,7.45,3,73.62,3,.00,3,1.27,3,30.18,3,8.15,3,283.30,3,.00,3,12.55,
1,2016,56,613,703,7.41,3,75.04,3,.00,3,1.51,3,30.18,3,7.31,3,270.70,3,.00,3,12.55,
1,2016,56,614,703,7.34,3,73.99,3,.00,3,1.90,3,30.18,3,8.50,3,275.70,3,.00,3,12.55,
1,2016,56,615,703,7.34,3,73.72,3,.00,3,2.22,3,30.18,3,8.78,3,279.60,3,.00,3,12.55,
1,2016,56,616,703,7.28,3,74.06,3,.00,3,2.70,3,30.18,3,8.37,3,279.00,3,.00,3,12.55,
1,2016,56,617,703,7.38,3,74.84,3,.00,3,3.17,3,30.18,3,8.53,3,281.70,3,.00,3,12.55,
1,2016,56,618,703,7.31,3,74.43,3,.00,3,3.81,3,30.18,3,8.89,3,287.70,3,.00,3,12.55,
1,2016,56,619,703,7.24,3,73.72,3,.00,3,4.52,3,30.18,3,8.56,3,280.00,3,.00,3,12.55,
1,2016,56,620,703,7.21,3,74.64,3,.00,3,5.23,3,30.18,3,7.68,3,275.40,3,.00,3,12.55,
1,2016,56,621,703,7.24,3,75.35,3,.00,3,6.19,3,30.18,3,8.02,3,286.40,3,.00,3,12.55,
1,2016,56,622,703,7.24,3,75.41,3,.00,3,7.14,3,30.18,3,8.03,3,281.00,3,.00,3,12.55,
1,2016,56,623,703,7.14,3,74.74,3,.00,3,8.01,3,30.18,3,8.29,3,285.30,3,.00,3,12.52,
1,2016,56,624,703,7.24,3,75.79,3,.00,3,9.12,3,30.18,3,6.74,3,281.70,3,.00,3,12.54,
1,2016,56,625,703,7.21,3,75.55,3,.01,3,10.31,3,30.18,3,7.34,3,284.40,3,.00,3,12.54,
1,2016,56,626,703,7.18,3,74.64,3,.01,3,11.66,3,30.18,3,7.61,3,280.80,3,.00,3,12.54,
1,2016,56,627,703,7.14,3,73.86,3,.01,3,12.93,3,30.18,3,8.63,3,286.40,3,.00,3,12.55,
1,2016,56,628,703,7.14,3,75.41,3,.01,3,14.52,3,30.18,3,8.15,3,289.50,3,.00,3,12.55,
1,2016,56,629,703,7.14,3,73.42,3,.01,3,15.94,3,30.19,3,8.46,3,287.20,3,.00,3,12.54,
1,2016,56,630,703,7.18,3,76.26,3,.01,3,17.53,3,30.18,3,7.12,3,287.80,3,.00,3,12.54,
1,2016,56,631,703,7.07,3,76.09,3,.01,3,19.19,3,30.18,3,7.61,3,286.10,3,.00,3,12.54,
1,2016,56,632,703,7.07,3,75.35,3,.01,3,20.86,3,30.18,3,7.80,3,280.40,3,.00,3,12.54,
1,2016,56,633,703,7.07,3,76.06,3,.01,3,22.61,3,30.18,3,6.62,3,283.80,3,.00,3,12.51,
1,2016,56,634,703,7.07,3,76.39,3,.01,3,24.35,3,30.19,3,7.68,3,286.60,3,.00,3,12.54,
1,2016,56,635,703,7.11,3,77.34,3,.01,3,26.10,3,30.19,3,5.94,3,294.00,3,.00,3,12.55,
1,2016,56,636,703,7.11,3,76.53,3,.01,3,28.00,3,30.19,3,7.07,3,282.70,3,.00,3,12.55,
1,2016,56,637,703,7.07,3,76.94,3,.01,3,29.82,3,30.19,3,6.89,3,287.20,3,.00,3,12.55,
1,2016,56,638,703,7.11,3,76.56,3,.01,3,31.65,3,30.19,3,7.05,3,276.10,3,.00,3,12.54,
1,2016,56,639,703,7.11,3,76.63,3,.01,3,33.47,3,30.19,3,7.32,3,290.40,3,.00,3,12.55,
1,2016,56,640,703,7.11,3,75.62,3,.01,3,35.30,3,30.19,3,8.29,3,287.30,3,.00,3,12.51,
1,2016,56,641,703,7.04,3,77.68,3,.01,3,37.20,3,30.19,3,6.24,3,285.00,3,.00,3,12.54,
1,2016,56,642,703,7.18,3,78.53,3,.01,3,39.02,3,30.19,3,6.77,3,297.70,3,.00,3,12.55,
1,2016,56,643,703,7.18,3,78.42,3,.02,3,43.55,3,30.19,3,6.96,3,297.50,3,.00,3,12.54,
1,2016,56,644,703,7.11,3,77.27,3,.04,3,54.02,3,30.19,3,7.73,3,281.50,3,.00,3,12.54,
1,2016,56,645,703,7.04,3,74.50,3,.05,3,61.47,3,30.19,3,9.02,3,284.40,3,.00,3,12.55,
1,2016,56,646,703,7.14,3,76.63,3,.05,3,66.78,3,30.19,3,7.88,3,286.20,3,.00,3,12.55,
1,2016,56,647,703,7.18,3,76.60,3,.06,3,71.15,3,30.19,3,7.04,3,293.50,3,.00,3,12.54,
1,2016,56,648,703,7.24,3,77.34,3,.06,3,75.91,3,30.19,3,7.16,3,270.50,3,.00,3,12.55,
1,2016,56,649,703,7.24,3,77.82,3,.06,3,80.82,3,30.19,3,6.59,3,285.40,3,.00,3,12.55,
1,2016,56,650,703,7.28,3,78.22,3,.07,3,85.90,3,30.19,3,7.16,3,294.00,3,.00,3,12.55,
1,2016,56,651,703,7.31,3,78.02,3,.07,3,90.98,3,30.19,3,6.22,3,261.30,3,.00,3,12.56,
1,2016,56,652,703,7.21,3,77.38,3,.08,3,96.29,3,30.19,3,6.87,3,291.30,3,.00,3,12.56,
1,2016,56,653,703,7.24,3,77.95,3,.08,3,101.92,3,30.19,3,7.03,3,281.30,3,.00,3,12.56,
1,2016,56,654,703,7.18,3,76.12,3,.09,3,107.55,3,30.19,3,8.16,3,282.20,3,.00,3,12.56,
1,2016,56,655,703,7.34,3,77.34,3,.09,3,113.19,3,30.19,3,6.08,3,286.10,3,.00,3,12.56,
1,2016,56,656,703,7.31,3,75.96,3,.09,3,119.29,3,30.20,3,6.99,3,286.40,3,.00,3,12.56,
1,2016,56,657,703,7.31,3,76.33,3,.10,3,125.08,3,30.19,3,7.43,3,281.90,3,.00,3,12.56,
1,2016,56,658,703,7.38,3,75.79,3,.10,3,131.11,3,30.19,3,7.41,3,274.40,3,.00,3,12.56,
1,2016,56,659,703,7.34,3,73.99,3,.11,3,137.14,3,30.19,3,8.54,3,280.30,3,.00,3,12.55,
1,2016,56,700,703,7.21,3,73.49,3,.11,3,143.32,3,30.20,3,8.70,3,281.90,3,.00,3,12.56,
1,2016,56,701,703,7.34,3,76.12,3,.11,3,149.19,3,30.20,3,7.41,3,280.90,3,.00,3,12.53,
1,2016,56,702,703,7.31,3,76.29,3,.12,3,154.91,3,30.20,3,7.53,3,273.50,3,.00,3,12.56,
1,2016,56,703,703,7.41,3,75.72,3,.12,3,160.46,3,30.19,3,6.54,3,275.90,3,.00,3,12.52,
1,2016,56,704,703,7.41,3,73.96,3,.13,3,166.49,3,30.20,3,8.55,3,287.00,3,.00,3,12.53,
1,2016,56,705,703,7.34,3,75.58,3,.13,3,172.20,3,30.19,3,7.87,3,278.70,3,.00,3,12.56,
1,2016,56,706,703,7.45,3,76.56,3,.13,3,178.23,3,30.20,3,7.54,3,285.70,3,.00,3,12.56,
1,2016,56,707,703,7.31,3,73.62,3,.14,3,183.86,3,30.19,3,8.72,3,288.90,3,.00,3,12.56,
1,2016,56,708,703,7.34,3,72.64,3,.14,3,189.81,3,30.20,3,8.88,3,265.60,3,.00,3,12.56,
1,2016,56,709,703,7.34,3,73.76,3,.14,3,195.68,3,30.20,3,9.33,3,273.90,3,.00,3,12.56,
1,2016,56,710,703,7.38,3,72.61,3,.15,3,201.78,3,30.20,3,8.88,3,277.10,3,.00,3,12.54,
1,2016,56,711,703,7.45,3,73.45,3,.15,3,207.73,3,30.20,3,8.40,3,282.40,3,.00,3,12.56,
1,2016,56,712,703,7.34,3,76.09,3,.15,3,213.28,3,30.20,3,8.49,3,282.00,3,.00,3,12.57,
1,2016,56,713,703,7.58,3,75.48,3,.16,3,219.07,3,30.20,3,7.09,3,272.50,3,.00,3,12.57,
1,2016,56,714,703,7.45,3,71.93,3,.16,3,224.70,3,30.20,3,8.67,3,271.70,3,.00,3,12.57,
1,2016,56,715,703,7.38,3,72.44,3,.16,3,231.53,3,30.20,3,9.30,3,275.90,3,.00,3,12.57,
1,2016,56,716,703,7.45,3,73.11,3,.17,3,237.40,3,30.20,3,8.60,3,280.50,3,.00,3,12.57,
1,2016,56,717,703,7.45,3,73.48,3,.17,3,243.11,3,30.20,3,8.84,3,278.90,3,.00,3,12.57,
1,2016,56,718,703,7.51,3,74.23,3,.17,3,248.98,3,30.20,3,7.60,3,285.70,3,.00,3,12.57,
1,2016,56,719,703,7.51,3,75.78,3,.18,3,255.32,3,30.20,3,7.76,3,285.90,3,.00,3,12.57,
1,2016,56,720,703,7.58,3,72.37,3,.18,3,261.19,3,30.20,3,8.58,3,281.70,3,.00,3,12.57,
1,2016,56,721,703,7.51,3,72.47,3,.19,3,267.78,3,30.20,3,8.59,3,269.30,3,.00,3,12.58,
1,2016,56,722,703,7.48,3,73.89,3,.19,3,274.28,3,30.20,3,8.94,3,282.90,3,.00,3,12.58,
1,2016,56,723,703,7.64,3,76.15,3,.19,3,280.71,3,30.20,3,7.07,3,276.10,3,.00,3,12.58,
1,2016,56,724,703,7.58,3,72.23,3,.20,3,286.50,3,30.20,3,7.63,3,278.00,3,.00,3,12.58,
1,2016,56,725,703,7.51,3,72.13,3,.20,3,294.03,3,30.20,3,8.53,3,286.10,3,.00,3,12.58,
1,2016,56,726,703,7.58,3,74.83,3,.20,3,300.30,3,30.20,3,7.06,3,283.00,3,.00,3,12.58,
1,2016,56,727,703,7.64,3,74.53,3,.21,3,306.25,3,30.20,3,6.93,3,277.70,3,.00,3,12.59,
1,2016,56,728,703,7.47,3,73.10,3,.21,3,313.55,3,30.20,3,8.90,3,277.00,3,.00,3,12.59,
1,2016,56,729,703,7.44,3,72.16,3,.22,3,320.13,3,30.20,3,8.16,3,272.70,3,.00,3,12.58,
1,2016,56,730,703,7.44,3,73.41,3,.22,3,326.72,3,30.20,3,8.36,3,289.30,3,.00,3,12.59,
1,2016,56,731,703,7.54,3,72.29,3,.22,3,332.98,3,30.20,3,7.24,3,267.90,3,.00,3,12.59,
1,2016,56,732,703,7.51,3,72.06,3,.23,3,339.17,3,30.20,3,8.03,3,277.60,3,.00,3,12.59,
1,2016,56,733,703,7.47,3,71.58,3,.23,3,345.60,3,30.20,3,7.76,3,271.00,3,.00,3,12.56,
1,2016,56,734,703,7.54,3,71.48,3,.23,3,352.14,3,30.20,3,8.19,3,276.20,3,.00,3,12.59,
1,2016,56,735,703,7.41,3,70.87,3,.24,3,358.09,3,30.20,3,8.04,3,280.80,3,.00,3,12.59,
1,2016,56,736,703,7.51,3,73.00,3,.24,3,365.00,3,30.20,3,7.14,3,268.40,3,.00,3,12.60,
1,2016,56,737,703,7.54,3,72.02,3,.24,3,371.43,3,30.20,3,7.88,3,277.10,3,.00,3,12.61,
1,2016,56,738,703,7.54,3,72.63,3,.25,3,377.39,3,30.20,3,7.17,3,272.40,3,.00,3,12.62,
1,2016,56,739,703,7.61,3,70.90,3,.25,3,384.06,3,30.20,3,6.92,3,283.50,3,.00,3,12.62,
1,2016,56,740,703,7.67,3,69.18,3,.26,3,391.67,3,30.20,3,7.21,3,271.60,3,.00,3,12.60,
1,2016,56,741,703,7.67,3,68.20,3,.26,3,397.87,3,30.20,3,7.88,3,283.20,3,.00,3,12.63,
1,2016,56,742,703,7.71,3,69.75,3,.26,3,404.54,3,30.20,3,7.81,3,279.90,3,.00,3,12.64,
1,2016,56,743,703,7.61,3,67.15,3,.27,3,410.73,3,30.20,3,7.13,3,270.90,3,.00,3,12.65,
1,2016,56,744,703,7.67,3,70.05,3,.27,3,417.64,3,30.20,3,7.80,3,280.10,3,.00,3,12.66,
1,2016,56,745,703,7.84,3,71.17,3,.27,3,423.59,3,30.20,3,6.63,3,279.30,3,.00,3,12.67,
1,2016,56,746,703,7.81,3,68.53,3,.28,3,430.25,3,30.20,3,7.30,3,269.60,3,.00,3,12.68,
1,2016,56,747,703,7.81,3,69.65,3,.28,3,437.16,3,30.20,3,6.70,3,263.70,3,.00,3,12.69,
1,2016,56,748,703,7.94,3,68.02,3,.29,3,443.58,3,30.20,3,6.68,3,270.20,3,.00,3,12.70,
1,2016,56,749,703,7.87,3,67.45,3,.29,3,450.49,3,30.20,3,6.58,3,283.50,3,.00,3,12.71,
1,2016,56,750,703,7.94,3,67.31,3,.29,3,456.92,3,30.20,3,6.66,3,263.90,3,.00,3,12.72,
1,2016,56,751,703,7.97,3,69.78,3,.30,3,463.11,3,30.21,3,7.03,3,264.00,3,.00,3,12.74,
1,2016,56,752,703,8.01,3,70.76,3,.30,3,470.73,3,30.21,3,6.14,3,256.90,3,.00,3,12.75,
1,2016,56,753,703,8.07,3,69.31,3,.30,3,476.68,3,30.21,3,6.29,3,263.30,3,.00,3,12.76,
1,2016,56,754,703,8.04,3,71.60,3,.31,3,483.11,3,30.21,3,6.43,3,270.00,3,.00,3,12.77,
1,2016,56,755,703,8.07,3,70.42,3,.31,3,489.54,3,30.21,3,6.83,3,263.10,3,.00,3,12.80,
1,2016,56,756,703,8.01,3,67.95,3,.31,3,496.91,3,30.21,3,7.44,3,268.10,3,.00,3,12.81,
1,2016,56,757,703,8.01,3,70.02,3,.32,3,504.06,3,30.21,3,7.65,3,261.80,3,.00,3,12.83,
1,2016,56,758,703,8.04,3,70.35,3,.32,3,511.68,3,30.21,3,7.83,3,267.90,3,.00,3,12.84,
1,2016,56,759,703,8.01,3,69.64,3,.32,3,517.39,3,30.21,3,7.40,3,277.10,3,.00,3,12.84,
1,2016,56,800,703,8.04,3,68.63,3,.33,3,522.63,3,30.22,3,6.72,3,269.30,3,.00,3,12.86,
1,2016,56,801,703,8.07,3,71.40,3,.33,3,529.06,3,30.22,3,6.78,3,265.30,3,.00,3,12.88,
1,2016,56,802,703,8.04,3,69.07,3,.34,3,535.25,3,30.22,3,6.99,3,280.50,3,.00,3,12.90,
1,2016,56,803,703,8.04,3,69.41,3,.34,3,542.63,3,30.22,3,6.63,3,262.70,3,.00,3,12.88,
1,2016,56,804,703,8.04,3,66.63,3,.34,3,549.30,3,30.22,3,7.22,3,261.50,3,.00,3,12.93,
1,2016,56,805,703,7.94,3,67.24,3,.35,3,556.92,3,30.22,3,6.96,3,266.60,3,.00,3,12.94,
1,2016,56,806,703,7.94,3,70.05,3,.35,3,563.35,3,30.22,3,6.77,3,263.40,3,.00,3,12.97,
1,2016,56,807,703,8.07,3,71.33,3,.35,3,568.82,3,30.22,3,5.77,3,272.80,3,.00,3,12.99,
1,2016,56,808,703,8.07,3,68.63,3,.36,3,574.54,3,30.22,3,6.42,3,257.40,3,.00,3,12.98,
1,2016,56,809,703,8.04,3,67.17,3,.36,3,582.16,3,30.22,3,6.57,3,262.70,3,.00,3,13.03,
1,2016,56,810,703,8.11,3,69.68,3,.37,3,588.82,3,30.22,3,6.08,3,263.00,3,.00,3,13.02,
1,2016,56,811,703,8.17,3,68.97,3,.37,3,594.78,3,30.22,3,6.35,3,264.40,3,.00,3,13.06,
1,2016,56,812,703,8.07,3,67.00,3,.37,3,600.97,3,30.22,3,6.75,3,264.70,3,.00,3,13.09,
1,2016,56,813,703,8.07,3,67.55,3,.38,3,607.63,3,30.22,3,6.52,3,263.70,3,.00,3,13.11,
1,2016,56,814,703,8.21,3,63.62,3,.38,3,614.06,3,30.22,3,6.92,3,272.10,3,.00,3,13.14,
1,2016,56,815,703,8.14,3,62.58,3,.38,3,621.20,3,30.22,3,6.49,3,273.30,3,.00,3,13.16,
1,2016,56,816,703,8.14,3,65.65,3,.39,3,626.92,3,30.22,3,6.01,3,254.30,3,.00,3,13.18,
1,2016,56,817,703,8.14,3,64.20,3,.39,3,633.58,3,30.22,3,6.90,3,256.10,3,.00,3,13.20,
1,2016,56,818,703,8.31,3,68.29,3,.39,3,639.06,3,30.22,3,5.97,3,268.40,3,.00,3,13.22,
1,2016,56,819,703,8.34,3,69.34,3,.40,3,645.49,3,30.22,3,5.40,3,251.10,3,.00,3,13.24,
1,2016,56,820,703,8.31,3,64.17,3,.40,3,653.10,3,30.22,3,5.84,3,266.10,3,.00,3,13.25,
1,2016,56,821,703,8.28,3,63.29,3,.40,3,659.06,3,30.22,3,6.17,3,265.00,3,.00,3,13.27,
1,2016,56,822,703,8.28,3,65.52,3,.41,3,666.20,3,30.22,3,5.83,3,259.30,3,.00,3,13.29,
1,2016,56,823,703,8.31,3,64.71,3,.41,3,672.16,3,30.22,3,5.34,3,246.60,3,.00,3,13.31,
1,2016,56,824,703,8.34,3,64.27,3,.41,3,678.83,3,30.22,3,5.64,3,255.90,3,.00,3,13.32,
1,2016,56,825,703,8.41,3,65.31,3,.42,3,682.15,3,30.22,3,5.39,3,276.20,3,.00,3,13.34,
1,2016,56,826,703,8.44,3,67.04,3,.42,3,689.29,3,30.22,3,5.05,3,275.00,3,.00,3,13.36,
1,2016,56,827,703,8.55,3,63.46,3,.42,3,695.00,3,30.22,3,5.54,3,277.10,3,.00,3,13.37,
1,2016,56,828,703,8.55,3,64.37,3,.43,3,701.19,3,30.22,3,4.51,3,256.30,3,.00,3,13.38,
1,2016,56,829,703,8.55,3,63.62,3,.43,3,708.81,3,30.22,3,4.96,3,256.20,3,.00,3,13.38,
1,2016,56,830,703,8.51,3,63.02,3,.44,3,717.14,3,30.22,3,4.70,3,252.40,3,.00,3,13.41,
1,2016,56,831,703,8.58,3,64.13,3,.44,3,722.62,3,30.22,3,5.11,3,259.40,3,.00,3,13.42,
1,2016,56,832,703,8.48,3,61.53,3,.44,3,729.05,3,30.22,3,5.60,3,255.70,3,.00,3,13.43,
1,2016,56,833,703,8.44,3,62.58,3,.45,3,736.43,3,30.22,3,5.24,3,256.70,3,.00,3,13.41,
1,2016,56,834,703,8.55,3,63.12,3,.45,3,741.43,3,30.22,3,4.28,3,255.50,3,.00,3,13.46,
1,2016,56,835,703,8.51,3,61.76,3,.45,3,747.62,3,30.22,3,4.83,3,273.10,3,.00,3,13.47,
1,2016,56,836,703,8.61,3,62.95,3,.46,3,753.57,3,30.22,3,4.57,3,292.50,3,.00,3,13.49,
1,2016,56,837,703,8.68,3,58.55,3,.46,3,759.28,3,30.23,3,5.58,3,272.60,3,.00,3,13.50,
1,2016,56,838,703,8.61,3,59.06,3,.46,3,763.57,3,30.23,3,5.91,3,269.00,3,.00,3,13.51,
1,2016,56,839,703,8.72,3,62.44,3,.47,3,771.66,3,30.23,3,3.92,3,250.00,3,.00,3,13.52,
1,2016,56,840,703,8.88,3,62.75,3,.47,3,775.95,3,30.23,3,4.07,3,250.50,3,.00,3,13.51,
1,2016,56,841,703,8.85,3,61.53,3,.47,3,784.52,3,30.23,3,5.74,3,256.50,3,.00,3,13.54,
1,2016,56,842,703,8.82,3,62.98,3,.47,3,790.95,3,30.23,3,4.36,3,252.00,3,.00,3,13.53,
1,2016,56,843,703,8.88,3,61.46,3,.48,3,795.47,3,30.23,3,3.88,3,256.30,3,.00,3,13.53,
1,2016,56,844,703,8.85,3,58.92,3,.48,3,801.18,3,30.23,3,3.54,3,295.20,3,.00,3,13.53,
1,2016,56,845,703,8.88,3,60.68,3,.49,3,805.71,3,30.23,3,3.58,3,252.30,3,.00,3,13.52,
1,2016,56,846,703,8.92,3,62.91,3,.49,3,813.33,3,30.23,3,4.90,3,250.00,3,.00,3,13.52,
1,2016,56,847,703,9.02,3,60.48,3,.49,3,819.99,3,30.23,3,5.54,3,254.40,3,.00,3,13.51,
1,2016,56,848,703,8.95,3,59.63,3,.49,3,827.60,3,30.23,3,4.88,3,257.10,3,.00,3,13.50,
1,2016,56,849,703,8.98,3,58.92,3,.50,3,833.08,3,30.23,3,4.42,3,253.70,3,.00,3,13.50,
1,2016,56,850,703,9.02,3,58.08,3,.50,3,838.07,3,30.23,3,4.35,3,261.50,3,.00,3,13.49,
1,2016,56,851,703,9.08,3,58.92,3,.50,3,841.88,3,30.23,3,3.12,3,259.20,3,.00,3,13.49,
1,2016,56,852,703,9.05,3,57.77,3,.51,3,849.76,3,30.23,3,4.12,3,239.20,3,.00,3,13.49,
1,2016,56,853,703,9.08,3,58.18,3,.51,3,852.85,3,30.23,3,3.71,3,245.60,3,.00,3,13.49,
1,2016,56,854,703,9.12,3,59.02,3,.51,3,858.57,3,30.23,3,3.75,3,249.80,3,.00,3,13.49,
1,2016,56,855,703,9.08,3,59.16,3,.52,3,868.33,3,30.23,3,4.22,3,247.50,3,.00,3,13.48,
1,2016,56,856,703,9.15,3,59.05,3,.52,3,872.37,3,30.23,3,3.40,3,237.80,3,.00,3,13.48,
1,2016,56,857,703,9.22,3,57.70,3,.52,3,878.09,3,30.23,3,3.40,3,264.00,3,.00,3,13.48,
1,2016,56,858,703,9.15,3,58.38,3,.52,3,883.81,3,30.23,3,3.46,3,254.80,3,.00,3,13.48,
1,2016,56,859,703,9.25,3,57.02,3,.53,3,888.10,3,30.23,3,4.05,3,241.10,3,.00,3,13.47,
1,2016,56,900,703,9.22,3,57.97,3,.53,3,893.59,3,30.23,3,3.49,3,235.70,3,.00,3,13.47,
1,2016,56,901,703,9.18,3,58.24,3,.53,3,900.01,3,30.23,3,2.38,3,245.80,3,.00,3,13.47,
1,2016,56,902,703,9.35,3,58.82,3,.54,3,903.82,3,30.23,3,2.93,3,238.80,3,.00,3,13.46,
1,2016,56,903,703,9.25,3,55.57,3,.54,3,912.38,3,30.23,3,5.42,3,249.30,3,.00,3,13.44,
1,2016,56,904,703,9.25,3,55.06,3,.54,3,922.15,3,30.23,3,4.85,3,246.60,3,.00,3,13.46,
1,2016,56,905,703,9.35,3,56.38,3,.55,3,927.39,3,30.23,3,4.50,3,234.20,3,.00,3,13.46,
1,2016,56,906,703,9.38,3,59.90,3,.55,3,931.68,3,30.23,3,4.79,3,232.60,3,.00,3,13.46,
1,2016,56,907,703,9.38,3,58.85,3,.55,3,938.11,3,30.23,3,4.46,3,225.40,3,.00,3,13.45,
1,2016,56,908,703,9.48,3,61.11,3,.55,3,942.40,3,30.23,3,3.64,3,215.60,3,.00,3,13.45,
1,2016,56,909,703,9.45,3,56.31,3,.56,3,947.64,3,30.23,3,3.70,3,226.60,3,.00,3,13.45,
1,2016,56,910,703,9.55,3,58.10,3,.56,3,949.79,3,30.23,3,3.80,3,225.10,3,.00,3,13.43,
1,2016,56,911,703,9.45,3,54.99,3,.56,3,961.22,3,30.23,3,6.11,3,224.70,3,.00,3,13.45,
1,2016,56,912,703,9.45,3,55.50,3,.57,3,968.84,3,30.23,3,5.39,3,225.60,3,.00,3,13.45,
1,2016,56,913,703,9.48,3,53.77,3,.57,3,973.36,3,30.23,3,6.49,3,231.60,3,.00,3,13.45,
1,2016,56,914,703,9.48,3,54.04,3,.57,3,982.41,3,30.23,3,6.14,3,222.10,3,.00,3,13.45,
1,2016,56,915,703,9.45,3,55.02,3,.57,3,986.94,3,30.23,3,5.28,3,223.60,3,.00,3,13.45,
1,2016,56,916,703,9.55,3,57.90,3,.58,3,988.36,3,30.23,3,5.35,3,239.20,3,.00,3,13.45,
1,2016,56,917,703,9.68,3,54.65,3,.58,3,994.32,3,30.23,3,5.61,3,247.50,3,.00,3,13.45,
1,2016,56,918,703,9.62,3,54.75,3,.58,3,1000.27,3,30.23,3,6.24,3,253.00,3,.00,3,13.45,
1,2016,56,919,703,9.68,3,55.70,3,.58,3,1006.22,3,30.23,3,6.28,3,253.40,3,.00,3,13.44,
1,2016,56,920,703,9.75,3,53.47,3,.59,3,1010.75,3,30.23,3,4.81,3,252.00,3,.00,3,13.44,
1,2016,56,921,703,9.75,3,53.27,3,.59,3,1013.37,3,30.23,3,4.96,3,238.00,3,.00,3,13.44,
1,2016,56,922,703,9.82,3,52.22,3,.59,3,1019.08,3,30.23,3,5.53,3,247.10,3,.00,3,13.44,
1,2016,56,923,703,9.85,3,53.17,3,.60,3,1026.21,3,30.23,3,5.17,3,258.70,3,.00,3,13.44,
1,2016,56,924,703,9.89,3,54.38,3,.60,3,1031.69,3,30.23,3,4.78,3,259.60,3,.00,3,13.44,
1,2016,56,925,703,9.99,3,52.12,3,.60,3,1036.22,3,30.23,3,5.55,3,255.50,3,.00,3,13.44,
1,2016,56,926,703,10.02,3,51.31,3,.61,3,1045.27,3,30.23,3,8.96,3,238.70,3,.00,3,13.44,
1,2016,56,927,703,10.16,3,53.10,3,.61,3,1053.36,3,30.23,3,7.60,3,228.00,3,.00,3,13.44,
1,2016,56,928,703,10.06,3,57.69,3,.61,3,1056.46,3,30.23,3,5.99,3,223.10,3,.00,3,13.44,
1,2016,56,929,703,10.16,3,56.95,3,.61,3,1059.80,3,30.23,3,7.66,3,251.80,3,.00,3,13.44,
1,2016,56,930,703,10.16,3,54.08,3,.61,3,1063.84,3,30.23,3,6.94,3,240.10,3,.00,3,13.44,
1,2016,56,931,703,10.19,3,47.18,3,.62,3,1073.37,3,30.23,3,8.64,3,252.80,3,.00,3,13.44,
1,2016,56,932,703,10.19,3,47.52,3,.62,3,1076.47,3,30.23,3,7.07,3,264.90,3,.00,3,13.43,
1,2016,56,933,703,10.26,3,51.24,3,.62,3,1082.66,3,30.23,3,8.38,3,260.10,3,.00,3,13.41,
1,2016,56,934,703,10.22,3,50.49,3,.63,3,1086.23,3,30.23,3,7.92,3,256.30,3,.00,3,13.43,
1,2016,56,935,703,10.19,3,47.52,3,.63,3,1095.76,3,30.23,3,9.00,3,245.60,3,.00,3,13.43,
1,2016,56,936,703,10.22,3,51.14,3,.63,3,1099.56,3,30.22,3,8.84,3,243.30,3,.00,3,13.42,
1,2016,56,937,703,10.26,3,48.67,3,.63,3,1104.56,3,30.22,3,8.27,3,239.80,3,.00,3,13.41,
1,2016,56,938,703,10.19,3,48.53,3,.63,3,1105.52,3,30.22,3,6.55,3,246.90,3,.00,3,13.42,
1,2016,56,939,703,10.26,3,48.60,3,.64,3,1108.37,3,30.22,3,6.35,3,248.20,3,.00,3,13.43,
1,2016,56,940,703,10.22,3,51.37,3,.64,3,1110.28,3,30.22,3,5.35,3,252.60,3,.00,3,13.40,
1,2016,56,941,703,10.36,3,51.10,3,.64,3,1117.18,3,30.22,3,6.49,3,247.30,3,.00,3,13.42,
1,2016,56,942,703,10.39,3,48.73,3,.64,3,1125.99,3,30.22,3,8.02,3,235.70,3,.00,3,13.42,
1,2016,56,943,703,10.36,3,51.13,3,.65,3,1131.23,3,30.22,3,6.64,3,243.20,3,.00,3,13.42,
1,2016,56,944,703,10.42,3,53.80,3,.65,3,1135.51,3,30.22,3,7.82,3,237.90,3,.00,3,13.42,
1,2016,56,945,703,10.36,3,51.37,3,.65,3,1141.70,3,30.22,3,6.53,3,237.90,3,.00,3,13.42,
1,2016,56,946,703,10.32,3,53.84,3,.65,3,1145.74,3,30.22,3,6.99,3,256.80,3,.00,3,13.43,
1,2016,56,947,703,10.46,3,50.63,3,.66,3,1150.03,3,30.22,3,7.53,3,280.80,3,.00,3,13.42,
1,2016,56,948,703,10.52,3,49.65,3,.66,3,1154.54,3,30.22,3,6.93,3,262.00,3,.00,3,13.42,
1,2016,56,949,703,10.52,3,49.48,3,.66,3,1160.49,3,30.22,3,8.72,3,254.30,3,.00,3,13.42,
1,2016,56,950,703,10.46,3,48.40,3,.67,3,1169.55,3,30.22,3,9.23,3,241.60,3,.00,3,13.42,
1,2016,56,951,703,10.46,3,53.77,3,.67,3,1173.36,3,30.22,3,6.90,3,236.80,3,.00,3,13.42,
1,2016,56,952,703,10.46,3,51.81,3,.67,3,1176.42,3,30.22,3,8.00,3,238.90,3,.00,3,13.42,
1,2016,56,953,703,10.66,3,50.39,3,.67,3,1180.47,3,30.22,3,7.85,3,256.80,3,.00,3,13.42,
1,2016,56,954,703,10.59,3,50.56,3,.67,3,1183.56,3,30.22,3,7.93,3,242.80,3,.00,3,13.42,
1,2016,56,955,703,10.63,3,49.41,3,.67,3,1187.84,3,30.22,3,7.34,3,237.60,3,.00,3,13.42,
1,2016,56,956,703,10.63,3,47.99,3,.68,3,1192.86,3,30.22,3,8.87,3,240.70,3,.00,3,13.42,
1,2016,56,957,703,10.59,3,47.48,3,.68,3,1199.05,3,30.22,3,8.67,3,239.80,3,.00,3,13.42,
1,2016,56,958,703,10.73,3,50.19,3,.68,3,1201.90,3,30.22,3,7.86,3,246.70,3,.00,3,13.42,
1,2016,56,959,703,10.79,3,51.71,3,.68,3,1204.28,3,30.22,3,7.88,3,252.70,3,.00,3,13.42,
1,2016,56,1000,703,10.76,3,50.08,3,.68,3,1209.74,3,30.22,3,8.31,3,239.40,3,.00,3,13.42,
1,2016,56,1001,703,10.73,3,50.42,3,.69,3,1216.88,3,30.22,3,10.07,3,247.50,3,.00,3,13.40,
1,2016,56,1002,703,10.76,3,46.67,3,.69,3,1221.40,3,30.22,3,9.40,3,249.30,3,.00,3,13.42,
1,2016,56,1003,703,10.73,3,46.27,3,.69,3,1226.40,3,30.22,3,8.83,3,244.20,3,.00,3,13.40,
1,2016,56,1004,703,10.76,3,47.82,3,.69,3,1229.49,3,30.22,3,8.75,3,251.70,3,.00,3,13.42,
1,2016,56,1005,703,10.76,3,44.74,3,.69,3,1232.36,3,30.22,3,7.93,3,247.70,3,.00,3,13.42,
1,2016,56,1006,703,10.83,3,45.05,3,.70,3,1235.93,3,30.22,3,8.17,3,257.50,3,.00,3,13.42,
1,2016,56,1007,703,10.89,3,46.43,3,.70,3,1238.54,3,30.22,3,7.88,3,248.40,3,.00,3,13.42,
1,2016,56,1008,703,11.00,3,48.36,3,.70,3,1240.21,3,30.22,3,6.57,3,251.50,3,.00,3,13.42,
1,2016,56,1009,703,11.03,3,51.84,3,.70,3,1244.27,3,30.22,3,8.02,3,239.00,3,.00,3,13.42,
1,2016,56,1010,703,11.06,3,50.69,3,.70,3,1250.46,3,30.22,3,7.74,3,240.50,3,.00,3,13.41,
1,2016,56,1011,703,11.10,3,43.19,3,.71,3,1257.13,3,30.22,3,8.84,3,256.40,3,.00,3,13.42,
1,2016,56,1012,703,11.03,3,47.58,3,.71,3,1261.42,3,30.22,3,8.52,3,254.80,3,.00,3,13.40,
1,2016,56,1013,703,11.20,3,53.12,3,.71,3,1264.76,3,30.22,3,7.90,3,263.30,3,.00,3,13.42,
1,2016,56,1014,703,11.23,3,45.15,3,.71,3,1267.14,3,30.22,3,7.79,3,241.30,3,.00,3,13.42,
1,2016,56,1015,703,11.26,3,53.46,3,.71,3,1271.91,3,30.22,3,8.89,3,254.80,3,.00,3,13.42,
1,2016,56,1016,703,11.23,3,42.24,3,.72,3,1277.62,3,30.22,3,8.33,3,258.90,3,.00,3,13.42,
1,2016,56,1017,703,11.20,3,42.95,3,.72,3,1281.43,3,30.22,3,7.64,3,264.30,3,.00,3,13.42,
1,2016,56,1018,703,11.26,3,48.29,3,.72,3,1283.57,3,30.22,3,7.64,3,262.80,3,.00,3,13.42,
1,2016,56,1019,703,11.30,3,47.21,3,.72,3,1287.86,3,30.22,3,7.58,3,250.70,3,.00,3,13.42,
1,2016,56,1020,703,11.30,3,43.83,3,.72,3,1292.38,3,30.22,3,8.89,3,265.60,3,.00,3,13.41,
1,2016,56,1021,703,11.26,3,42.10,3,.72,3,1295.24,3,30.22,3,6.35,3,269.20,3,.00,3,13.41,
1,2016,56,1022,703,11.26,3,40.11,3,.72,3,1297.14,3,30.22,3,6.77,3,265.20,3,.00,3,13.41,
1,2016,56,1023,703,11.36,3,43.25,3,.73,3,1299.52,3,30.22,3,5.59,3,267.10,3,.00,3,13.40,
1,2016,56,1024,703,11.40,3,40.58,3,.73,3,1303.81,3,30.22,3,6.62,3,252.30,3,.00,3,13.41,
1,2016,56,1025,703,11.36,3,41.63,3,.73,3,1307.15,3,30.22,3,6.38,3,253.50,3,.00,3,13.41,
1,2016,56,1026,703,11.43,3,42.85,3,.73,3,1315.01,3,30.22,3,8.47,3,254.60,3,.00,3,13.41,
1,2016,56,1027,703,11.50,3,40.82,3,.73,3,1320.02,3,30.22,3,8.43,3,266.70,3,.00,3,13.41,
1,2016,56,1028,703,11.50,3,39.80,3,.74,3,1322.65,3,30.22,3,6.91,3,269.00,3,.00,3,13.39,
1,2016,56,1029,703,11.53,3,44.06,3,.74,3,1323.83,3,30.22,3,7.12,3,266.50,3,.00,3,13.40,
1,2016,56,1030,703,11.63,3,46.39,3,.74,3,1327.65,3,30.22,3,8.29,3,248.40,3,.00,3,13.40,
1,2016,56,1031,703,11.60,3,41.36,3,.74,3,1335.27,3,30.22,3,10.31,3,264.00,3,.00,3,13.39,
1,2016,56,1032,703,11.63,3,37.74,3,.74,3,1340.98,3,30.22,3,9.78,3,259.90,3,.00,3,13.40,
1,2016,56,1033,703,11.60,3,37.98,3,.74,3,1341.93,3,30.22,3,8.05,3,256.30,3,.00,3,13.38,
1,2016,56,1034,703,11.66,3,39.87,3,.74,3,1342.41,3,30.22,3,7.65,3,251.70,3,.00,3,13.40,
1,2016,56,1035,703,11.63,3,37.54,3,.74,3,1344.31,3,30.22,3,8.41,3,268.90,3,.00,3,13.40,
1,2016,56,1036,703,11.73,3,39.53,3,.75,3,1350.02,3,30.22,3,9.61,3,256.10,3,.00,3,13.39,
1,2016,56,1037,703,11.60,3,39.19,3,.75,3,1354.30,3,30.22,3,9.07,3,250.80,3,.00,3,13.40,
1,2016,56,1038,703,11.59,3,40.41,3,.75,3,1355.96,3,30.22,3,7.03,3,255.80,3,.00,3,13.40,
1,2016,56,1039,703,11.66,3,46.46,3,.75,3,1355.49,3,30.22,3,6.79,3,245.80,3,.00,3,13.40,
1,2016,56,1040,703,11.86,3,47.61,3,.75,3,1357.61,3,30.22,3,7.68,3,249.00,3,.00,3,13.39,
1,2016,56,1041,703,11.86,3,48.52,3,.75,3,1363.32,3,30.21,3,7.97,3,252.20,3,.00,3,13.40,
1,2016,56,1042,703,11.80,3,38.89,3,.75,3,1370.70,3,30.21,3,10.56,3,253.70,3,.00,3,13.40,
1,2016,56,1043,703,11.83,3,42.44,3,.76,3,1374.51,3,30.22,3,9.25,3,259.10,3,.00,3,13.40,
1,2016,56,1044,703,11.86,3,38.89,3,.76,3,1378.56,3,30.21,3,9.81,3,248.80,3,.00,3,13.40,
1,2016,56,1045,703,11.83,3,42.98,3,.76,3,1381.89,3,30.21,3,9.54,3,252.50,3,.00,3,13.40,
1,2016,56,1046,703,11.79,3,40.21,3,.76,3,1382.82,3,30.22,3,8.89,3,261.40,3,.00,3,13.40,
1,2016,56,1047,703,11.76,3,38.52,3,.76,3,1385.67,3,30.21,3,8.83,3,260.40,3,.00,3,13.39,
1,2016,56,1048,703,11.86,3,44.33,3,.76,3,1386.63,3,30.21,3,7.93,3,258.60,3,.00,3,13.39,
1,2016,56,1049,703,12.06,3,39.87,3,.76,3,1388.77,3,30.21,3,9.04,3,282.80,3,.00,3,13.39,
1,2016,56,1050,703,12.27,3,43.04,3,.76,3,1391.15,3,30.21,3,10.14,3,276.10,3,.00,3,13.39,
1,2016,56,1051,703,12.16,3,36.29,3,.76,3,1394.72,3,30.22,3,9.79,3,280.40,3,.00,3,13.40,
1,2016,56,1052,703,12.16,3,44.87,3,.77,3,1394.24,3,30.22,3,7.31,3,262.80,3,.00,3,13.39,
1,2016,56,1053,703,12.13,3,45.00,3,.77,3,1396.86,3,30.21,3,6.56,3,254.00,3,.00,3,13.39,
1,2016,56,1054,703,12.10,3,41.15,3,.77,3,1401.61,3,30.22,3,8.15,3,255.00,3,.00,3,13.39,
1,2016,56,1055,703,12.20,3,38.21,3,.77,3,1408.04,3,30.21,3,9.08,3,257.50,3,.00,3,13.39,
1,2016,56,1056,703,12.13,3,42.94,3,.77,3,1409.23,3,30.22,3,7.43,3,259.10,3,.00,3,13.38,
1,2016,56,1057,703,12.13,3,41.08,3,.77,3,1408.75,3,30.22,3,7.26,3,276.70,3,.00,3,13.39,
1,2016,56,1058,703,12.33,3,41.76,3,.77,3,1413.51,3,30.21,3,11.27,3,280.90,3,.00,3,13.39,
1,2016,56,1059,703,12.40,3,39.87,3,.77,3,1417.08,3,30.21,3,12.31,3,268.00,3,.00,3,13.39,
1,2016,56,1100,703,12.33,3,43.35,3,.77,3,1420.41,3,30.21,3,8.94,3,235.40,3,.00,3,13.39,
1,2016,56,1101,703,12.33,3,40.54,3,.77,3,1418.99,3,30.21,3,6.96,3,241.80,3,.00,3,13.39,
1,2016,56,1102,703,12.33,3,46.05,3,.78,3,1422.80,3,30.21,3,7.38,3,252.50,3,.00,3,13.38,
1,2016,56,1103,703,12.26,3,41.62,3,.78,3,1424.47,3,30.21,3,7.86,3,255.40,3,.00,3,13.36,
1,2016,56,1104,703,12.33,3,42.40,3,.78,3,1426.61,3,30.21,3,10.06,3,265.60,3,.00,3,13.39,
1,2016,56,1105,703,12.43,3,37.30,3,.78,3,1429.47,3,30.21,3,8.20,3,270.70,3,.00,3,13.39,
1,2016,56,1106,703,12.50,3,39.56,3,.78,3,1429.95,3,30.21,3,8.68,3,273.30,3,.00,3,13.39,
1,2016,56,1107,703,12.57,3,50.10,3,.78,3,1430.67,3,30.20,3,9.49,3,239.40,3,.00,3,13.39,
1,2016,56,1108,703,12.43,3,39.16,3,.78,3,1438.05,3,30.20,3,10.13,3,246.50,3,.00,3,13.39,
1,2016,56,1109,703,12.37,3,41.12,3,.78,3,1440.43,3,30.20,3,8.42,3,268.70,3,.00,3,13.39,
1,2016,56,1110,703,12.30,3,39.83,3,.78,3,1441.15,3,30.20,3,8.01,3,256.80,3,.00,3,13.38,
1,2016,56,1111,703,12.30,3,37.23,3,.78,3,1442.34,3,30.20,3,7.31,3,267.50,3,.00,3,13.39,
1,2016,56,1112,703,12.37,3,35.00,3,.78,3,1442.82,3,30.20,3,7.14,3,263.80,3,.00,3,13.39,
1,2016,56,1113,703,12.43,3,40.51,3,.79,3,1444.72,3,30.20,3,7.15,3,268.30,3,.00,3,13.36,
1,2016,56,1114,703,12.43,3,36.01,3,.79,3,1448.29,3,30.20,3,8.18,3,268.60,3,.00,3,13.39,
1,2016,56,1115,703,12.43,3,39.43,3,.79,3,1451.14,3,30.20,3,8.04,3,261.40,3,.00,3,13.38,
1,2016,56,1116,703,12.33,3,35.51,3,.79,3,1453.28,3,30.20,3,6.89,3,266.20,3,.00,3,13.39,
1,2016,56,1117,703,12.40,3,36.28,3,.79,3,1450.20,3,30.20,3,6.82,3,260.90,3,.00,3,13.39,
1,2016,56,1118,703,12.50,3,38.68,3,.79,3,1453.53,3,30.20,3,7.36,3,252.00,3,.00,3,13.39,
1,2016,56,1119,703,12.53,3,38.04,3,.79,3,1456.14,3,30.20,3,7.19,3,262.60,3,.00,3,13.39,
1,2016,56,1120,703,12.47,3,35.07,3,.79,3,1457.32,3,30.20,3,7.30,3,246.20,3,.00,3,13.39,
1,2016,56,1121,703,12.47,3,36.32,3,.79,3,1460.88,3,30.20,3,8.03,3,229.70,3,.00,3,13.39,
1,2016,56,1122,703,12.43,3,36.66,3,.79,3,1464.45,3,30.20,3,8.29,3,247.60,3,.00,3,13.39,
1,2016,56,1123,703,12.47,3,36.72,3,.79,3,1467.32,3,30.20,3,8.33,3,250.70,3,.00,3,13.39,
1,2016,56,1124,703,12.53,3,44.29,3,.79,3,1467.56,3,30.20,3,6.81,3,253.20,3,.00,3,13.39,
1,2016,56,1125,703,12.60,3,44.80,3,.79,3,1464.68,3,30.20,3,5.84,3,250.40,3,.00,3,13.39,
1,2016,56,1126,703,12.57,3,38.04,3,.79,3,1465.40,3,30.20,3,5.93,3,233.80,3,.00,3,13.39,
1,2016,56,1127,703,12.57,3,42.84,3,.79,3,1465.88,3,30.20,3,5.86,3,248.70,3,.00,3,13.39,
1,2016,56,1128,703,12.70,3,43.28,3,.79,3,1471.10,3,30.19,3,7.51,3,238.40,3,.00,3,13.37,
1,2016,56,1129,703,12.84,3,35.71,3,.80,3,1479.19,3,30.19,3,10.02,3,263.40,3,.00,3,13.39,
1,2016,56,1130,703,12.97,3,31.96,3,.80,3,1482.99,3,30.19,3,10.71,3,271.00,3,.00,3,13.39,
1,2016,56,1131,703,13.01,3,33.28,3,.80,3,1485.13,3,30.19,3,10.04,3,285.50,3,.00,3,13.39,
1,2016,56,1132,703,13.01,3,35.30,3,.80,3,1485.12,3,30.20,3,10.02,3,281.20,3,.00,3,13.39,
1,2016,56,1133,703,13.04,3,35.30,3,.80,3,1482.98,3,30.19,3,9.66,3,268.60,3,.00,3,13.36,
1,2016,56,1134,703,13.11,3,35.20,3,.80,3,1482.75,3,30.19,3,8.99,3,255.50,3,.00,3,13.38,
1,2016,56,1135,703,13.07,3,37.33,3,.80,3,1485.13,3,30.19,3,9.78,3,255.80,3,.00,3,13.38,
1,2016,56,1136,703,13.14,3,42.53,3,.80,3,1488.46,3,30.19,3,10.35,3,255.00,3,.00,3,13.38,
1,2016,56,1137,703,13.21,3,34.90,3,.80,3,1486.55,3,30.19,3,9.37,3,264.20,3,.00,3,13.38,
1,2016,56,1138,703,13.18,3,32.36,3,.80,3,1486.55,3,30.19,3,8.10,3,258.00,3,.00,3,13.38,
1,2016,56,1139,703,13.14,3,40.44,3,.80,3,1487.50,3,30.19,3,8.41,3,255.40,3,.00,3,13.38,
1,2016,56,1140,703,13.07,3,34.86,3,.80,3,1488.92,3,30.19,3,8.39,3,253.70,3,.00,3,13.35,
1,2016,56,1141,703,13.11,3,38.89,3,.80,3,1489.16,3,30.19,3,7.77,3,261.10,3,.00,3,13.38,
1,2016,56,1142,703,13.07,3,32.16,3,.80,3,1491.80,3,30.19,3,9.67,3,267.60,3,.00,3,13.37,
1,2016,56,1143,703,13.07,3,32.80,3,.80,3,1494.18,3,30.19,3,8.94,3,272.10,3,.00,3,13.38,
1,2016,56,1144,703,13.18,3,39.56,3,.80,3,1491.09,3,30.19,3,8.29,3,263.40,3,.00,3,13.38,
1,2016,56,1145,703,13.18,3,33.58,3,.80,3,1494.19,3,30.19,3,10.31,3,260.50,3,.00,3,13.38,
1,2016,56,1146,703,13.18,3,36.99,3,.80,3,1490.88,3,30.19,3,6.32,3,282.40,3,.00,3,13.38,
1,2016,56,1147,703,13.21,3,38.75,3,.80,3,1486.12,3,30.19,3,5.25,3,280.40,3,.00,3,13.38,
1,2016,56,1148,703,13.28,3,35.30,3,.80,3,1488.97,3,30.19,3,7.82,3,265.30,3,.00,3,13.38,
1,2016,56,1149,703,13.21,3,32.91,3,.80,3,1488.26,3,30.19,3,4.99,3,265.10,3,.00,3,13.38,
1,2016,56,1150,703,13.21,3,35.81,3,.80,3,1483.74,3,30.19,3,3.84,3,249.10,3,.00,3,13.37,
1,2016,56,1151,703,13.31,3,33.68,3,.80,3,1489.21,3,30.18,3,7.17,3,251.40,3,.00,3,13.37,
1,2016,56,1152,703,13.31,3,33.99,3,.80,3,1497.05,3,30.18,3,8.13,3,265.30,3,.00,3,13.38,
1,2016,56,1153,703,13.31,3,35.17,3,.80,3,1500.39,3,30.18,3,8.68,3,264.90,3,.00,3,13.38,
1,2016,56,1154,703,13.38,3,38.78,3,.80,3,1504.20,3,30.18,3,10.54,3,249.40,3,.00,3,13.38,
1,2016,56,1155,703,13.31,3,35.44,3,.80,3,1511.34,3,30.18,3,11.80,3,262.30,3,.00,3,13.37,
1,2016,56,1156,703,13.38,3,37.06,3,.80,3,1505.88,3,30.18,3,8.48,3,276.30,3,.00,3,13.37,
1,2016,56,1157,703,13.41,3,40.27,3,.80,3,1500.16,3,30.18,3,7.98,3,256.90,3,.00,3,13.37,
1,2016,56,1158,703,13.51,3,37.06,3,.80,3,1500.90,3,30.18,3,9.46,3,257.40,3,.00,3,13.37,
1,2016,56,1159,703,13.45,3,37.47,3,.80,3,1503.04,3,30.18,3,8.55,3,262.90,3,.00,3,13.37,
1,2016,56,1200,703,13.45,3,35.37,3,.80,3,1502.81,3,30.18,3,8.49,3,260.00,3,.00,3,13.37,
1,2016,56,1201,703,13.51,3,36.86,3,.80,3,1503.99,3,30.18,3,9.97,3,258.90,3,.00,3,13.37,
1,2016,56,1202,703,13.48,3,38.78,3,.80,3,1502.80,3,30.18,3,9.50,3,252.70,3,.00,3,13.37,
1,2016,56,1203,703,13.61,3,39.29,3,.80,3,1503.77,3,30.17,3,9.37,3,268.40,3,.00,3,13.35,
1,2016,56,1204,703,13.68,3,37.53,3,.80,3,1502.82,3,30.17,3,8.88,3,250.00,3,.00,3,13.37,
1,2016,56,1205,703,13.75,3,43.78,3,.80,3,1502.79,3,30.17,3,8.66,3,259.50,3,.00,3,13.37,
1,2016,56,1206,703,13.78,3,35.84,3,.80,3,1504.46,3,30.17,3,9.58,3,279.60,3,.00,3,13.37,
1,2016,56,1207,703,13.81,3,40.40,3,.80,3,1507.31,3,30.17,3,10.90,3,266.00,3,.00,3,13.37,
1,2016,56,1208,703,13.75,3,33.14,3,.80,3,1508.51,3,30.17,3,11.33,3,260.00,3,.00,3,13.37,
1,2016,56,1209,703,13.78,3,38.71,3,.80,3,1509.69,3,30.17,3,11.61,3,262.20,3,.00,3,13.37,
1,2016,56,1210,703,13.88,3,44.02,3,.80,3,1507.55,3,30.17,3,10.36,3,277.20,3,.00,3,13.35,
1,2016,56,1211,703,13.92,3,34.76,3,.80,3,1504.46,3,30.17,3,9.56,3,257.50,3,.00,3,13.36,
1,2016,56,1212,703,13.85,3,36.32,3,.80,3,1506.12,3,30.17,3,9.49,3,258.90,3,.00,3,13.37,
1,2016,56,1213,703,13.85,3,32.36,3,.80,3,1508.52,3,30.17,3,10.63,3,276.50,3,.00,3,13.37,
1,2016,56,1214,703,13.85,3,31.69,3,.80,3,1507.57,3,30.17,3,9.92,3,277.00,3,.00,3,13.37,
1,2016,56,1215,703,13.98,3,33.82,3,.80,3,1504.94,3,30.17,3,9.27,3,261.90,3,.00,3,13.37,
1,2016,56,1216,703,14.05,3,38.11,3,.80,3,1501.61,3,30.17,3,7.97,3,273.30,3,.00,3,13.37,
1,2016,56,1217,703,14.12,3,36.35,3,.80,3,1502.56,3,30.17,3,10.63,3,265.80,3,.00,3,13.37,
1,2016,56,1218,703,14.08,3,41.89,3,.80,3,1507.32,3,30.17,3,12.11,3,257.80,3,.00,3,13.37,
1,2016,56,1219,703,14.12,3,37.63,3,.80,3,1507.79,3,30.17,3,11.61,3,272.40,3,.00,3,13.37,
1,2016,56,1220,703,14.18,3,37.36,3,.80,3,1505.89,3,30.17,3,11.22,3,273.00,3,.00,3,13.37,
1,2016,56,1221,703,14.18,3,35.54,3,.80,3,1503.52,3,30.17,3,10.49,3,264.90,3,.00,3,13.37,
1,2016,56,1222,703,14.18,3,37.90,3,.80,3,1506.14,3,30.16,3,12.37,3,259.10,3,.00,3,13.37,
1,2016,56,1223,703,14.08,3,33.44,3,.80,3,1506.59,3,30.16,3,11.63,3,249.80,3,.00,3,13.37,
1,2016,56,1224,703,14.05,3,32.90,3,.80,3,1504.69,3,30.16,3,10.20,3,256.30,3,.00,3,13.37,
1,2016,56,1225,703,14.05,3,39.46,3,.80,3,1501.83,3,30.16,3,9.73,3,249.80,3,.00,3,13.37,
1,2016,56,1226,703,14.15,3,33.88,3,.80,3,1501.81,3,30.16,3,10.63,3,284.30,3,.00,3,13.37,
1,2016,56,1227,703,14.15,3,33.85,3,.80,3,1500.85,3,30.16,3,9.91,3,269.10,3,.00,3,13.37,
1,2016,56,1228,703,14.32,3,38.07,3,.79,3,1497.05,3,30.16,3,9.22,3,256.90,3,.00,3,13.37,
1,2016,56,1229,703,14.32,3,35.54,3,.79,3,1495.86,3,30.16,3,9.40,3,259.60,3,.00,3,13.37,
1,2016,56,1230,703,14.32,3,37.67,3,.79,3,1498.02,3,30.16,3,9.59,3,257.80,3,.00,3,13.37,
1,2016,56,1231,703,14.32,3,36.21,3,.79,3,1494.45,3,30.16,3,9.06,3,253.40,3,.00,3,13.37,
1,2016,56,1232,703,14.22,3,36.04,3,.79,3,1496.11,3,30.16,3,10.43,3,247.50,3,.00,3,13.37,
1,2016,56,1233,703,14.25,3,33.00,3,.79,3,1498.73,3,30.16,3,11.89,3,242.80,3,.00,3,13.35,
1,2016,56,1234,703,14.29,3,34.25,3,.79,3,1498.49,3,30.16,3,11.87,3,245.00,3,.00,3,13.37,
1,2016,56,1235,703,14.19,3,38.21,3,.79,3,1494.21,3,30.16,3,9.54,3,241.50,3,.00,3,13.37,
1,2016,56,1236,703,14.35,3,34.02,3,.79,3,1493.49,3,30.16,3,9.84,3,234.20,3,.00,3,13.37,
1,2016,56,1237,703,14.22,3,38.38,3,.79,3,1490.40,3,30.16,3,8.96,3,241.10,3,.00,3,13.37,
1,2016,56,1238,703,14.29,3,41.25,3,.79,3,1488.72,3,30.16,3,9.60,3,256.20,3,.00,3,13.37,
1,2016,56,1239,703,14.39,3,33.92,3,.79,3,1488.72,3,30.16,3,10.58,3,268.80,3,.00,3,13.37,
1,2016,56,1240,703,14.32,3,36.59,3,.79,3,1487.28,3,30.16,3,9.66,3,252.70,3,.00,3,13.36,
1,2016,56,1241,703,14.39,3,42.56,3,.79,3,1485.13,3,30.16,3,9.35,3,255.60,3,.00,3,13.37,
1,2016,56,1242,703,14.46,3,38.92,3,.79,3,1486.09,3,30.16,3,10.06,3,266.00,3,.00,3,13.37,
1,2016,56,1243,703,14.56,3,38.95,3,.79,3,1484.43,3,30.16,3,9.34,3,261.50,3,.00,3,13.37,
1,2016,56,1244,703,14.49,3,35.00,3,.78,3,1479.69,3,30.16,3,7.56,3,245.40,3,.00,3,13.37,
1,2016,56,1245,703,14.56,3,37.16,3,.78,3,1474.69,3,30.16,3,7.13,3,277.80,3,.00,3,13.37,
1,2016,56,1246,703,14.59,3,43.44,3,.78,3,1471.10,3,30.16,3,5.62,3,279.20,3,.00,3,13.37,
1,2016,56,1247,703,14.63,3,38.31,3,.78,3,1470.15,3,30.15,3,6.32,3,260.00,3,.00,3,13.37,
1,2016,56,1248,703,14.59,3,34.22,3,.78,3,1472.77,3,30.15,3,7.60,3,269.80,3,.00,3,13.37,
1,2016,56,1249,703,14.69,3,35.67,3,.78,3,1477.77,3,30.15,3,9.93,3,259.30,3,.00,3,13.37,
1,2016,56,1250,703,14.76,3,38.99,3,.78,3,1473.02,3,30.15,3,8.94,3,273.20,3,.00,3,13.37,
1,2016,56,1251,703,14.93,3,33.31,3,.78,3,1470.63,3,30.15,3,9.21,3,296.20,3,.00,3,13.37,
1,2016,56,1252,703,14.93,3,38.71,3,.78,3,1471.61,3,30.15,3,10.84,3,275.60,3,.00,3,13.37,
1,2016,56,1253,703,14.96,3,32.23,3,.78,3,1472.80,3,30.15,3,11.40,3,261.00,3,.00,3,13.37,
1,2016,56,1254,703,15.03,3,36.28,3,.78,3,1473.28,3,30.15,3,13.84,3,268.30,3,.00,3,13.37,
1,2016,56,1255,703,15.00,3,38.28,3,.78,3,1474.71,3,30.15,3,14.97,3,272.20,3,.00,3,13.37,
1,2016,56,1256,703,15.13,3,35.91,3,.78,3,1470.19,3,30.15,3,14.10,3,277.90,3,.00,3,13.37,
1,2016,56,1257,703,15.10,3,37.43,3,.78,3,1467.09,3,30.15,3,13.28,3,278.80,3,.00,3,13.37,
1,2016,56,1258,703,15.10,3,43.31,3,.78,3,1464.95,3,30.15,3,12.21,3,249.10,3,.00,3,13.37,
1,2016,56,1259,703,14.93,3,33.51,3,.78,3,1464.00,3,30.15,3,12.96,3,244.50,3,.00,3,13.37,
1,2016,56,1300,703,14.93,3,35.68,3,.78,3,1461.86,3,30.15,3,12.73,3,255.80,3,.00,3,13.37,
1,2016,56,1301,703,15.03,3,32.50,3,.78,3,1461.14,3,30.15,3,15.49,3,272.80,3,.00,3,13.37,
1,2016,56,1302,703,15.10,3,33.38,3,.77,3,1455.91,3,30.15,3,13.88,3,273.90,3,.00,3,13.37,
1,2016,56,1303,703,15.10,3,32.57,3,.77,3,1454.71,3,30.15,3,14.10,3,253.50,3,.00,3,13.35,
1,2016,56,1304,703,15.07,3,41.82,3,.77,3,1452.57,3,30.15,3,13.64,3,252.40,3,.00,3,13.36,
1,2016,56,1305,703,15.00,3,35.78,3,.77,3,1453.74,3,30.14,3,15.43,3,259.20,3,.00,3,13.36,
1,2016,56,1306,703,14.96,3,31.42,3,.77,3,1451.36,3,30.15,3,14.66,3,252.70,3,.00,3,13.36,
1,2016,56,1307,703,15.03,3,35.10,3,.77,3,1448.04,3,30.15,3,13.76,3,256.00,3,.00,3,13.36,
1,2016,56,1308,703,15.07,3,36.35,3,.77,3,1441.61,3,30.15,3,12.67,3,268.70,3,.00,3,13.36,
1,2016,56,1309,703,15.10,3,38.18,3,.76,3,1438.50,3,30.15,3,13.18,3,278.30,3,.00,3,13.36,
1,2016,56,1310,703,15.17,3,41.05,3,.76,3,1434.93,3,30.15,3,12.74,3,269.30,3,.00,3,13.36,
1,2016,56,1311,703,15.17,3,34.70,3,.76,3,1437.79,3,30.14,3,14.04,3,265.30,3,.00,3,13.37,
1,2016,56,1312,703,15.17,3,37.43,3,.76,3,1433.50,3,30.15,3,11.82,3,268.40,3,.00,3,13.36,
1,2016,56,1313,703,15.17,3,41.99,3,.76,3,1427.55,3,30.15,3,9.38,3,286.60,3,.00,3,13.37,
1,2016,56,1314,703,15.40,3,36.28,3,.76,3,1420.65,3,30.15,3,10.26,3,278.20,3,.00,3,13.37,
1,2016,56,1315,703,15.27,3,31.59,3,.75,3,1419.93,3,30.15,3,11.33,3,274.60,3,.00,3,13.36,
1,2016,56,1316,703,15.30,3,33.04,3,.76,3,1421.60,3,30.14,3,10.21,3,273.90,3,.00,3,13.37,
1,2016,56,1317,703,15.30,3,31.89,3,.75,3,1419.20,3,30.14,3,11.22,3,269.40,3,.00,3,13.37,
1,2016,56,1318,703,15.37,3,36.49,3,.75,3,1420.15,3,30.14,3,12.68,3,268.60,3,.00,3,13.37,
1,2016,56,1319,703,15.51,3,44.70,3,.75,3,1416.82,3,30.14,3,12.08,3,241.50,3,.00,3,13.36,
1,2016,56,1320,703,15.51,3,36.96,3,.75,3,1414.68,3,30.14,3,11.92,3,247.80,3,.00,3,13.36,
1,2016,56,1321,703,15.30,3,33.01,3,.75,3,1415.86,3,30.14,3,13.19,3,266.50,3,.00,3,13.36,
1,2016,56,1322,703,15.30,3,35.54,3,.75,3,1413.24,3,30.14,3,12.73,3,265.60,3,.00,3,13.36,
1,2016,56,1323,703,15.44,3,37.94,3,.75,3,1408.72,3,30.14,3,13.41,3,268.30,3,.00,3,13.36,
1,2016,56,1324,703,15.47,3,37.94,3,.75,3,1405.64,3,30.14,3,13.97,3,270.40,3,.00,3,13.37,
1,2016,56,1325,703,15.51,3,35.71,3,.75,3,1402.30,3,30.14,3,13.26,3,255.60,3,.00,3,13.36,
1,2016,56,1326,703,15.54,3,36.89,3,.74,3,1398.98,3,30.14,3,14.42,3,266.10,3,.00,3,13.36,
1,2016,56,1327,703,15.47,3,31.22,3,.74,3,1396.60,3,30.14,3,13.85,3,263.80,3,.00,3,13.36,
1,2016,56,1328,703,15.61,3,31.72,3,.74,3,1391.34,3,30.14,3,13.51,3,267.40,3,.00,3,13.36,
1,2016,56,1329,703,15.64,3,43.51,3,.74,3,1388.96,3,30.14,3,12.63,3,262.90,3,.00,3,13.36,
1,2016,56,1330,703,15.61,3,37.74,3,.74,3,1383.99,3,30.14,3,11.78,3,271.60,3,.00,3,13.36,
1,2016,56,1331,703,15.64,3,30.44,3,.74,3,1381.14,3,30.13,3,12.22,3,261.30,3,.00,3,13.36,
1,2016,56,1332,703,15.71,3,39.76,3,.73,3,1377.56,3,30.14,3,10.82,3,256.80,3,.00,3,13.36,
1,2016,56,1333,703,15.74,3,38.51,3,.73,3,1374.70,3,30.14,3,10.08,3,262.40,3,.00,3,13.34,
1,2016,56,1334,703,15.78,3,33.75,3,.73,3,1370.64,3,30.14,3,10.82,3,289.00,3,.00,3,13.36,
1,2016,56,1335,703,15.71,3,33.68,3,.73,3,1367.31,3,30.14,3,10.00,3,289.40,3,.00,3,13.36,
1,2016,56,1336,703,15.78,3,34.32,3,.73,3,1360.64,3,30.14,3,10.58,3,278.60,3,.00,3,13.35,
1,2016,56,1337,703,15.88,3,38.61,3,.73,3,1361.59,3,30.14,3,12.08,3,262.40,3,.00,3,13.36,
1,2016,56,1338,703,15.81,3,36.82,3,.73,3,1362.30,3,30.14,3,11.99,3,253.30,3,.00,3,13.36,
1,2016,56,1339,703,15.61,3,32.23,3,.72,3,1360.63,3,30.14,3,10.39,3,245.20,3,.00,3,13.36,
1,2016,56,1340,703,15.68,3,35.81,3,.72,3,1358.95,3,30.13,3,12.09,3,243.20,3,.00,3,13.34,
1,2016,56,1341,703,15.61,3,37.57,3,.72,3,1356.34,3,30.13,3,11.87,3,230.80,3,.00,3,13.36,
1,2016,56,1342,703,15.68,3,36.59,3,.72,3,1351.60,3,30.13,3,11.67,3,250.50,3,.00,3,13.36,
1,2016,56,1343,703,15.57,3,39.53,3,.72,3,1348.51,3,30.13,3,11.38,3,247.80,3,.00,3,13.36,
1,2016,56,1344,703,15.68,3,40.47,3,.71,3,1344.21,3,30.13,3,11.80,3,262.30,3,.00,3,13.36,
1,2016,56,1345,703,15.78,3,33.24,3,.71,3,1336.83,3,30.13,3,10.32,3,270.60,3,.00,3,13.36,
1,2016,56,1346,703,15.84,3,38.78,3,.71,3,1329.69,3,30.13,3,9.88,3,271.40,3,.00,3,13.36,
1,2016,56,1347,703,15.91,3,33.24,3,.70,3,1324.69,3,30.13,3,11.09,3,271.10,3,.00,3,13.36,
1,2016,56,1348,703,16.01,3,34.32,3,.70,3,1325.90,3,30.13,3,11.76,3,263.60,3,.00,3,13.36,
1,2016,56,1349,703,16.01,3,40.57,3,.70,3,1324.23,3,30.13,3,10.82,3,254.80,3,.00,3,13.35,
1,2016,56,1350,703,15.91,3,37.67,3,.70,3,1321.37,3,30.13,3,11.37,3,253.50,3,.00,3,13.35,
1,2016,56,1351,703,16.01,3,38.18,3,.70,3,1319.94,3,30.13,3,11.62,3,246.10,3,.00,3,13.35,
1,2016,56,1352,703,15.94,3,36.22,3,.70,3,1316.37,3,30.13,3,11.07,3,271.80,3,.00,3,13.35,
1,2016,56,1353,703,15.94,3,42.13,3,.70,3,1312.08,3,30.13,3,10.92,3,244.50,3,.00,3,13.35,
1,2016,56,1354,703,15.84,3,37.13,3,.69,3,1308.27,3,30.13,3,9.56,3,237.00,3,.00,3,13.35,
1,2016,56,1355,703,15.91,3,43.17,3,.69,3,1304.20,3,30.13,3,10.78,3,234.40,3,.00,3,13.35,
1,2016,56,1356,703,15.94,3,39.66,3,.69,3,1300.87,3,30.13,3,10.40,3,245.70,3,.00,3,13.34,
1,2016,56,1357,703,15.91,3,38.00,3,.69,3,1295.16,3,30.13,3,8.97,3,249.10,3,.00,3,13.35,
1,2016,56,1358,703,15.98,3,38.44,3,.69,3,1294.68,3,30.13,3,11.97,3,265.90,3,.00,3,13.35,
1,2016,56,1359,703,16.01,3,32.50,3,.69,3,1292.30,3,30.13,3,12.78,3,254.80,3,.00,3,13.35,
1,2016,56,1400,703,16.08,3,35.57,3,.69,3,1290.40,3,30.13,3,15.41,3,267.20,3,.00,3,13.35,
1,2016,56,1401,703,16.24,3,38.21,3,.68,3,1284.92,3,30.13,3,12.66,3,283.70,3,.00,3,13.35,
1,2016,56,1402,703,16.24,3,31.96,3,.68,3,1281.35,3,30.12,3,17.51,3,283.20,3,.00,3,13.35,
1,2016,56,1403,703,16.24,3,33.78,3,.68,3,1273.75,3,30.12,3,14.46,3,272.40,3,.00,3,13.32,
1,2016,56,1404,703,16.35,3,34.39,3,.67,3,1269.47,3,30.12,3,13.10,3,268.50,3,.00,3,13.34,
1,2016,56,1405,703,16.41,3,39.29,3,.67,3,1262.07,3,30.13,3,12.09,3,272.40,3,.00,3,13.34,
1,2016,56,1406,703,16.45,3,33.10,3,.67,3,1258.50,3,30.12,3,11.97,3,267.50,3,.00,3,13.34,
1,2016,56,1407,703,16.48,3,36.21,3,.67,3,1257.55,3,30.13,3,12.96,3,260.10,3,.00,3,13.34,
1,2016,56,1408,703,16.34,3,38.14,3,.67,3,1255.88,3,30.12,3,13.18,3,263.90,3,.00,3,13.34,
1,2016,56,1409,703,16.31,3,31.04,3,.67,3,1252.09,3,30.12,3,12.91,3,260.80,3,.00,3,13.34,
1,2016,56,1410,703,16.31,3,30.71,3,.66,3,1248.28,3,30.12,3,11.87,3,277.50,3,.00,3,13.32,
1,2016,56,1411,703,16.38,3,34.96,3,.66,3,1239.74,3,30.12,3,9.96,3,262.00,3,.00,3,13.34,
1,2016,56,1412,703,16.48,3,31.45,3,.66,3,1235.46,3,30.12,3,10.39,3,275.80,3,.00,3,13.34,
1,2016,56,1413,703,16.38,3,31.45,3,.65,3,1230.69,3,30.12,3,9.24,3,257.00,3,.00,3,13.33,
1,2016,56,1414,703,16.41,3,34.15,3,.65,3,1224.74,3,30.12,3,8.69,3,266.70,3,.00,3,13.33,
1,2016,56,1415,703,16.41,3,41.82,3,.65,3,1221.16,3,30.12,3,8.43,3,257.60,3,.00,3,13.33,
1,2016,56,1416,703,16.44,3,36.08,3,.65,3,1217.35,3,30.12,3,8.79,3,281.20,3,.00,3,13.33,
1,2016,56,1417,703,16.48,3,32.29,3,.65,3,1214.27,3,30.12,3,8.93,3,272.40,3,.00,3,13.33,
1,2016,56,1418,703,16.55,3,35.97,3,.65,3,1211.65,3,30.12,3,10.45,3,272.90,3,.00,3,13.33,
1,2016,56,1419,703,16.58,3,33.95,3,.64,3,1206.18,3,30.12,3,11.61,3,272.00,3,.00,3,13.33,
1,2016,56,1420,703,16.68,3,30.84,3,.64,3,1204.75,3,30.12,3,14.73,3,282.80,3,.00,3,13.33,
1,2016,56,1421,703,16.68,3,31.35,3,.64,3,1200.70,3,30.12,3,13.86,3,277.50,3,.00,3,13.32,
1,2016,56,1422,703,16.75,3,33.30,3,.63,3,1195.47,3,30.12,3,12.60,3,276.90,3,.00,3,13.33,
1,2016,56,1423,703,16.71,3,31.65,3,.63,3,1187.85,3,30.12,3,11.77,3,263.40,3,.00,3,13.33,
1,2016,56,1424,703,16.68,3,31.24,3,.63,3,1182.85,3,30.12,3,10.73,3,263.40,3,.00,3,13.32,
1,2016,56,1425,703,16.64,3,33.71,3,.63,3,1180.94,3,30.12,3,12.73,3,269.10,3,.00,3,13.32,
1,2016,56,1426,703,16.61,3,38.81,3,.62,3,1175.46,3,30.12,3,12.19,3,264.30,3,.00,3,13.32,
1,2016,56,1427,703,16.61,3,33.95,3,.62,3,1172.13,3,30.12,3,13.42,3,258.50,3,.00,3,13.32,
1,2016,56,1428,703,16.57,3,33.03,3,.62,3,1168.80,3,30.12,3,13.04,3,237.40,3,.00,3,13.32,
1,2016,56,1429,703,16.61,3,30.67,3,.62,3,1163.32,3,30.12,3,12.68,3,252.50,3,.00,3,13.32,
1,2016,56,1430,703,16.54,3,32.80,3,.62,3,1158.08,3,30.12,3,11.94,3,255.70,3,.00,3,13.32,
1,2016,56,1431,703,16.54,3,30.20,3,.61,3,1150.22,3,30.12,3,11.58,3,254.00,3,.00,3,13.32,
1,2016,56,1432,703,16.64,3,30.26,3,.61,3,1143.55,3,30.12,3,9.08,3,252.80,3,.00,3,13.30,
1,2016,56,1433,703,16.64,3,34.18,3,.61,3,1138.55,3,30.12,3,9.66,3,252.50,3,.00,3,13.30,
1,2016,56,1434,703,16.57,3,32.69,3,.60,3,1133.55,3,30.11,3,10.13,3,266.40,3,.00,3,13.32,
1,2016,56,1435,703,16.67,3,37.29,3,.60,3,1129.26,3,30.12,3,10.27,3,246.90,3,.00,3,13.32,
1,2016,56,1436,703,16.74,3,33.44,3,.60,3,1122.83,3,30.12,3,8.60,3,263.70,3,.00,3,13.32,
1,2016,56,1437,703,16.71,3,37.73,3,.60,3,1118.55,3,30.12,3,10.02,3,254.10,3,.00,3,13.32,
1,2016,56,1438,703,16.77,3,33.47,3,.59,3,1114.50,3,30.11,3,10.13,3,273.30,3,.00,3,13.31,
1,2016,56,1439,703,16.81,3,38.74,3,.59,3,1110.93,3,30.11,3,12.53,3,266.50,3,.00,3,13.32,
1,2016,56,1440,703,16.84,3,38.81,3,.59,3,1106.66,3,30.12,3,11.67,3,258.00,3,.00,3,13.30,
1,2016,56,1441,703,16.77,3,37.93,3,.58,3,1099.28,3,30.11,3,9.02,3,257.30,3,.00,3,13.32,
1,2016,56,1442,703,16.71,3,31.71,3,.58,3,1096.16,3,30.12,3,10.70,3,260.40,3,.00,3,13.32,
1,2016,56,1443,703,16.87,3,29.82,3,.58,3,1089.97,3,30.12,3,10.79,3,259.40,3,.00,3,13.29,
1,2016,56,1444,703,16.81,3,35.56,3,.58,3,1082.83,3,30.11,3,9.77,3,255.40,3,.00,3,13.32,
1,2016,56,1445,703,16.74,3,38.10,3,.57,3,1079.97,3,30.11,3,11.08,3,252.20,3,.00,3,13.32,
1,2016,56,1446,703,16.81,3,30.26,3,.57,3,1076.65,3,30.11,3,11.12,3,263.30,3,.00,3,13.32,
1,2016,56,1447,703,16.81,3,33.57,3,.57,3,1069.98,3,30.11,3,9.18,3,257.40,3,.00,3,13.32,
1,2016,56,1448,703,16.87,3,31.27,3,.57,3,1064.50,3,30.11,3,11.00,3,243.20,3,.00,3,13.32,
1,2016,56,1449,703,16.87,3,31.10,3,.56,3,1058.79,3,30.11,3,10.37,3,241.50,3,.00,3,13.31,
1,2016,56,1450,703,16.91,3,36.10,3,.56,3,1053.33,3,30.11,3,10.12,3,253.60,3,.00,3,13.31,
1,2016,56,1451,703,16.87,3,33.57,3,.56,3,1048.10,3,30.11,3,9.19,3,252.40,3,.00,3,13.32,
1,2016,56,1452,703,16.91,3,33.06,3,.56,3,1041.91,3,30.11,3,9.32,3,250.60,3,.00,3,13.32,
1,2016,56,1453,703,16.91,3,33.27,3,.55,3,1036.90,3,30.11,3,9.98,3,256.60,3,.00,3,13.32,
1,2016,56,1454,703,16.84,3,38.06,3,.55,3,1029.76,3,30.11,3,8.93,3,221.80,3,.00,3,13.31,
1,2016,56,1455,703,16.37,3,51.37,3,.54,3,1029.29,3,30.11,3,10.03,3,209.60,3,.00,3,13.31,
1,2016,56,1456,703,15.83,3,54.00,3,.54,3,1030.48,3,30.12,3,9.75,3,214.40,3,.00,3,13.31,
1,2016,56,1457,703,15.66,3,55.89,3,.54,3,1022.14,3,30.12,3,8.56,3,220.90,3,.00,3,13.31,
1,2016,56,1458,703,15.45,3,56.16,3,.53,3,1011.18,3,30.12,3,8.59,3,222.50,3,.00,3,13.31,
1,2016,56,1459,703,15.35,3,55.45,3,.53,3,1004.99,3,30.12,3,9.55,3,227.60,3,.00,3,13.31,
1,2016,56,1500,703,15.32,3,54.41,3,.53,3,1001.66,3,30.12,3,9.48,3,219.60,3,.00,3,13.31,
1,2016,56,1501,703,15.28,3,60.38,3,.52,3,992.62,3,30.12,3,7.74,3,228.90,3,.00,3,13.32,
1,2016,56,1502,703,15.25,3,59.20,3,.52,3,984.52,3,30.12,3,7.60,3,227.80,3,.00,3,13.32,
1,2016,56,1503,703,15.15,3,57.78,3,.52,3,980.48,3,30.11,3,8.37,3,218.10,3,.00,3,13.29,
1,2016,56,1504,703,15.18,3,59.27,3,.51,3,973.10,3,30.11,3,6.80,3,197.30,3,.00,3,13.31,
1,2016,56,1505,703,15.15,3,56.50,3,.51,3,969.77,3,30.11,3,6.84,3,205.10,3,.00,3,13.32,
1,2016,56,1506,703,15.15,3,59.57,3,.51,3,959.77,3,30.11,3,5.86,3,215.80,3,.00,3,13.32,
1,2016,56,1507,703,15.15,3,58.73,3,.50,3,954.06,3,30.11,3,5.99,3,215.90,3,.00,3,13.32,
1,2016,56,1508,703,15.21,3,59.64,3,.50,3,948.35,3,30.11,3,4.03,3,220.20,3,.00,3,13.32,
1,2016,56,1509,703,15.31,3,61.22,3,.50,3,941.44,3,30.11,3,3.13,3,265.10,3,.00,3,13.32,
1,2016,56,1510,703,15.28,3,60.92,3,.50,3,931.20,3,30.11,3,3.07,3,174.40,3,.00,3,13.31,
1,2016,56,1511,703,15.38,3,61.59,3,.49,3,925.72,3,30.11,3,3.86,3,205.10,3,.00,3,13.32,
1,2016,56,1512,703,15.25,3,61.97,3,.49,3,930.24,3,30.11,3,11.57,3,197.70,3,.00,3,13.32,
1,2016,56,1513,703,15.21,3,58.86,3,.49,3,927.62,3,30.11,3,12.85,3,191.80,3,.00,3,13.32,
1,2016,56,1514,703,15.11,3,60.95,3,.48,3,919.29,3,30.11,3,11.19,3,204.40,3,.00,3,13.32,
1,2016,56,1515,703,15.08,3,61.46,3,.48,3,914.05,3,30.11,3,10.53,3,216.20,3,.00,3,13.32,
1,2016,56,1516,703,15.01,3,59.53,3,.48,3,909.05,3,30.10,3,11.78,3,206.50,3,.00,3,13.31,
1,2016,56,1517,703,15.04,3,60.04,3,.48,3,901.20,3,30.10,3,12.73,3,208.30,3,.00,3,13.32,
1,2016,56,1518,703,15.11,3,60.51,3,.47,3,893.11,3,30.10,3,13.75,3,208.40,3,.00,3,13.32,
1,2016,56,1519,703,14.97,3,60.20,3,.47,3,886.45,3,30.10,3,12.89,3,207.80,3,.00,3,13.32,
1,2016,56,1520,703,15.07,3,59.77,3,.46,3,878.11,3,30.10,3,13.52,3,209.30,3,.00,3,13.31,
1,2016,56,1521,703,15.00,3,62.36,3,.46,3,873.11,3,30.11,3,13.91,3,200.80,3,.00,3,13.32,
1,2016,56,1522,703,14.94,3,63.04,3,.46,3,868.81,3,30.11,3,13.79,3,203.70,3,.00,3,13.31,
1,2016,56,1523,703,14.97,3,64.22,3,.46,3,863.10,3,30.11,3,12.26,3,211.50,3,.00,3,13.31,
1,2016,56,1524,703,14.97,3,60.81,3,.46,3,857.63,3,30.10,3,13.09,3,200.60,3,.00,3,13.32,
1,2016,56,1525,703,15.00,3,61.28,3,.45,3,849.30,3,30.10,3,11.64,3,206.60,3,.00,3,13.32,
1,2016,56,1526,703,15.00,3,64.19,3,.45,3,845.50,3,30.10,3,11.85,3,202.30,3,.00,3,13.32,
1,2016,56,1527,703,15.04,3,61.82,3,.45,3,839.55,3,30.10,3,12.04,3,206.60,3,.00,3,13.32,
1,2016,56,1528,703,15.07,3,61.32,3,.44,3,835.98,3,30.10,3,15.00,3,206.50,3,.00,3,13.32,
1,2016,56,1529,703,15.04,3,61.32,3,.44,3,829.55,3,30.10,3,14.78,3,204.00,3,.00,3,13.30,
1,2016,56,1530,703,15.10,3,61.18,3,.44,3,823.12,3,30.10,3,14.52,3,205.30,3,.00,3,13.32,
1,2016,56,1531,703,15.04,3,61.86,3,.43,3,816.93,3,30.10,3,14.91,3,203.60,3,.00,3,13.32,
1,2016,56,1532,703,15.04,3,60.71,3,.43,3,808.60,3,30.10,3,13.55,3,207.10,3,.00,3,13.32,
1,2016,56,1533,703,15.00,3,56.93,3,.43,3,800.50,3,30.10,3,14.25,3,196.40,3,.00,3,13.30,
1,2016,56,1534,703,15.07,3,58.99,3,.42,3,795.50,3,30.10,3,13.31,3,194.10,3,.00,3,13.32,
1,2016,56,1535,703,15.04,3,61.18,3,.42,3,787.64,3,30.10,3,12.93,3,200.60,3,.00,3,13.31,
1,2016,56,1536,703,15.07,3,61.79,3,.41,3,777.87,3,30.10,3,11.65,3,200.10,3,.00,3,13.32,
1,2016,56,1537,703,15.04,3,65.20,3,.41,3,770.96,3,30.10,3,10.05,3,197.50,3,.00,3,13.32,
1,2016,56,1538,703,15.14,3,63.24,3,.41,3,763.60,3,30.10,3,11.10,3,189.90,3,.00,3,13.31,
1,2016,56,1539,703,14.97,3,61.18,3,.41,3,759.79,3,30.10,3,14.36,3,212.90,3,.00,3,13.32,
1,2016,56,1540,703,15.14,3,61.35,3,.40,3,755.71,3,30.10,3,12.93,3,210.00,3,.00,3,13.31,
1,2016,56,1541,703,15.04,3,58.48,3,.40,3,747.86,3,30.10,3,13.74,3,192.80,3,.00,3,13.32,
1,2016,56,1542,703,15.04,3,62.26,3,.39,3,740.71,3,30.10,3,14.85,3,207.90,3,.00,3,13.32,
1,2016,56,1543,703,15.10,3,61.76,3,.39,3,734.52,3,30.10,3,11.37,3,211.40,3,.00,3,13.32,
1,2016,56,1544,703,15.14,3,62.40,3,.39,3,728.08,3,30.10,3,11.62,3,193.20,3,.00,3,13.31,
1,2016,56,1545,703,15.07,3,62.26,3,.38,3,720.70,3,30.10,3,14.24,3,197.50,3,.00,3,13.31,
1,2016,56,1546,703,15.14,3,60.64,3,.38,3,714.26,3,30.10,3,12.74,3,208.20,3,.00,3,13.32,
1,2016,56,1547,703,15.11,3,63.28,3,.38,3,708.07,3,30.10,3,12.08,3,212.70,3,.00,3,13.32,
1,2016,56,1548,703,15.07,3,61.39,3,.37,3,700.92,3,30.10,3,11.93,3,203.90,3,.00,3,13.32,
1,2016,56,1549,703,15.17,3,62.97,3,.37,3,695.20,3,30.10,3,12.63,3,185.20,3,.00,3,13.32,
1,2016,56,1550,703,15.17,3,65.34,3,.37,3,689.73,3,30.10,3,13.71,3,199.50,3,.00,3,13.32,
1,2016,56,1551,703,15.07,3,63.51,3,.37,3,683.06,3,30.09,3,13.59,3,187.90,3,.00,3,13.32,
1,2016,56,1552,703,15.11,3,63.48,3,.36,3,677.58,3,30.10,3,13.95,3,182.00,3,.00,3,13.32,
1,2016,56,1553,703,15.11,3,61.08,3,.36,3,669.97,3,30.09,3,14.56,3,181.40,3,.00,3,13.32,
1,2016,56,1554,703,15.21,3,64.33,3,.35,3,663.78,3,30.10,3,14.02,3,190.50,3,.00,3,13.32,
1,2016,56,1555,703,15.14,3,64.36,3,.35,3,656.63,3,30.10,3,13.57,3,191.50,3,.00,3,13.32,
1,2016,56,1556,703,15.21,3,65.68,3,.35,3,647.35,3,30.10,3,11.60,3,195.70,3,.00,3,13.32,
1,2016,56,1557,703,15.24,3,66.42,3,.34,3,637.83,3,30.10,3,10.64,3,194.40,3,.00,3,13.32,
1,2016,56,1558,703,15.34,3,65.61,3,.34,3,633.06,3,30.10,3,10.67,3,211.00,3,.00,3,13.32,
1,2016,56,1559,703,15.38,3,64.83,3,.34,3,626.63,3,30.10,3,10.92,3,201.90,3,.00,3,13.32,
1,2016,56,1600,703,15.45,3,62.33,3,.33,3,620.20,3,30.10,3,10.40,3,207.00,3,.00,3,13.32,
1,2016,56,1601,703,15.31,3,62.94,3,.33,3,615.44,3,30.10,3,11.28,3,205.50,3,.00,3,13.32,
1,2016,56,1602,703,15.38,3,65.58,3,.33,3,612.82,3,30.11,3,10.33,3,206.20,3,.00,3,13.32,
1,2016,56,1603,703,15.38,3,66.89,3,.33,3,605.91,3,30.11,3,9.88,3,197.20,3,.00,3,13.29,
1,2016,56,1604,703,15.34,3,65.54,3,.32,3,596.39,3,30.10,3,9.45,3,198.60,3,.00,3,13.31,
1,2016,56,1605,703,15.31,3,67.50,3,.32,3,591.15,3,30.10,3,8.49,3,198.80,3,.00,3,13.31,
1,2016,56,1606,703,15.31,3,69.83,3,.31,3,584.72,3,30.10,3,7.19,3,212.40,3,.00,3,13.31,
1,2016,56,1607,703,15.38,3,64.02,3,.31,3,577.58,3,30.10,3,8.77,3,205.60,3,.00,3,13.31,
1,2016,56,1608,703,15.38,3,65.74,3,.31,3,571.63,3,30.10,3,9.68,3,206.30,3,.00,3,13.31,
1,2016,56,1609,703,15.41,3,64.60,3,.30,3,563.77,3,30.10,3,8.57,3,204.60,3,.00,3,13.31,
1,2016,56,1610,703,15.41,3,62.67,3,.30,3,557.11,3,30.10,3,10.91,3,199.00,3,.00,3,13.31,
1,2016,56,1611,703,15.31,3,66.39,3,.30,3,549.49,3,30.10,3,10.91,3,200.00,3,.00,3,13.31,
1,2016,56,1612,703,15.31,3,64.33,3,.29,3,542.58,3,30.10,3,10.35,3,197.60,3,.00,3,13.31,
1,2016,56,1613,703,15.28,3,65.75,3,.29,3,537.34,3,30.10,3,10.61,3,192.70,3,.00,3,13.31,
1,2016,56,1614,703,15.41,3,64.19,3,.29,3,530.68,3,30.10,3,11.17,3,204.90,3,.00,3,13.31,
1,2016,56,1615,703,15.34,3,64.63,3,.28,3,524.96,3,30.10,3,10.49,3,203.50,3,.00,3,13.31,
1,2016,56,1616,703,15.38,3,65.14,3,.28,3,517.81,3,30.10,3,10.62,3,195.40,3,.00,3,13.31,
1,2016,56,1617,703,15.41,3,67.03,3,.28,3,510.68,3,30.10,3,9.91,3,201.20,3,.00,3,13.31,
1,2016,56,1618,703,15.45,3,67.03,3,.27,3,502.59,3,30.10,3,8.53,3,219.90,3,.00,3,13.31,
1,2016,56,1619,703,15.55,3,63.79,3,.27,3,495.44,3,30.10,3,8.86,3,219.80,3,.00,3,13.31,
1,2016,56,1620,703,15.68,3,59.33,3,.27,3,487.82,3,30.10,3,10.28,3,222.50,3,.00,3,13.31,
1,2016,56,1621,703,15.78,3,59.80,3,.26,3,482.11,3,30.10,3,13.38,3,215.90,3,.00,3,13.31,
1,2016,56,1622,703,15.82,3,58.76,3,.26,3,476.15,3,30.10,3,13.56,3,222.10,3,.00,3,13.31,
1,2016,56,1623,703,15.92,3,55.14,3,.26,3,469.25,3,30.10,3,14.12,3,229.10,3,.00,3,13.31,
1,2016,56,1624,703,15.89,3,52.75,3,.25,3,462.35,3,30.10,3,14.15,3,216.40,3,.00,3,13.32,
1,2016,56,1625,703,16.02,3,58.35,3,.25,3,456.15,3,30.10,3,13.46,3,231.60,3,.00,3,13.32,
1,2016,56,1626,703,16.05,3,54.77,3,.25,3,449.26,3,30.10,3,13.10,3,226.90,3,.00,3,13.31,
1,2016,56,1627,703,15.99,3,54.70,3,.24,3,443.31,3,30.10,3,13.04,3,227.00,3,.00,3,13.32,
1,2016,56,1628,703,15.99,3,51.16,3,.24,3,437.11,3,30.10,3,13.38,3,225.50,3,.00,3,13.32,
1,2016,56,1629,703,16.05,3,54.60,3,.24,3,431.87,3,30.10,3,13.78,3,221.60,3,.00,3,13.32,
1,2016,56,1630,703,16.02,3,57.78,3,.23,3,424.96,3,30.10,3,12.92,3,218.10,3,.00,3,13.32,
1,2016,56,1631,703,15.99,3,57.27,3,.23,3,418.06,3,30.10,3,13.88,3,220.40,3,.00,3,13.32,
1,2016,56,1632,703,15.99,3,54.47,3,.23,3,411.39,3,30.10,3,14.05,3,215.10,3,.00,3,13.32,
1,2016,56,1633,703,15.99,3,57.54,3,.22,3,405.68,3,30.10,3,12.91,3,218.40,3,.00,3,13.30,
1,2016,56,1634,703,15.88,3,57.67,3,.22,3,398.78,3,30.10,3,12.39,3,220.40,3,.00,3,13.32,
1,2016,56,1635,703,15.88,3,56.32,3,.22,3,392.11,3,30.10,3,13.26,3,217.80,3,.00,3,13.32,
1,2016,56,1636,703,15.85,3,53.22,3,.21,3,385.45,3,30.10,3,13.37,3,212.00,3,.00,3,13.33,
1,2016,56,1637,703,15.92,3,57.47,3,.21,3,379.49,3,30.10,3,13.46,3,212.40,3,.00,3,13.33,
1,2016,56,1638,703,15.88,3,55.65,3,.21,3,372.83,3,30.10,3,13.00,3,215.40,3,.00,3,13.32,
1,2016,56,1639,703,15.85,3,57.71,3,.20,3,365.21,3,30.10,3,13.55,3,214.50,3,.00,3,13.32,
1,2016,56,1640,703,15.85,3,59.80,3,.20,3,359.02,3,30.10,3,13.04,3,214.30,3,.00,3,13.31,
1,2016,56,1641,703,15.92,3,57.03,3,.19,3,352.35,3,30.10,3,12.66,3,214.40,3,.00,3,13.33,
1,2016,56,1642,703,15.92,3,55.34,3,.19,3,345.92,3,30.10,3,13.12,3,208.90,3,.00,3,13.31,
1,2016,56,1643,703,15.85,3,59.26,3,.19,3,339.71,3,30.10,3,12.72,3,213.40,3,.00,3,13.33,
1,2016,56,1644,703,15.85,3,57.64,3,.19,3,333.29,3,30.10,3,12.09,3,207.10,3,.00,3,13.33,
1,2016,56,1645,703,15.85,3,58.96,3,.18,3,326.79,3,30.10,3,12.46,3,217.30,3,.00,3,13.33,
1,2016,56,1646,703,15.85,3,57.17,3,.18,3,319.96,3,30.10,3,12.72,3,211.80,3,.00,3,13.33,
1,2016,56,1647,703,15.82,3,57.13,3,.18,3,313.69,3,30.10,3,12.04,3,215.50,3,.00,3,13.33,
1,2016,56,1648,703,15.89,3,58.76,3,.17,3,307.35,3,30.11,3,13.00,3,219.20,3,.00,3,13.33,
1,2016,56,1649,703,15.92,3,57.00,3,.17,3,300.92,3,30.10,3,12.07,3,218.90,3,.00,3,13.33,
1,2016,56,1650,703,15.92,3,57.51,3,.17,3,293.94,3,30.10,3,13.36,3,215.60,3,.00,3,13.33,
1,2016,56,1651,703,15.92,3,58.08,3,.16,3,288.07,3,30.11,3,12.23,3,222.90,3,.00,3,13.33,
1,2016,56,1652,703,15.89,3,56.73,3,.16,3,281.64,3,30.11,3,12.46,3,222.80,3,.00,3,13.33,
1,2016,56,1653,703,15.89,3,58.56,3,.16,3,274.74,3,30.11,3,11.66,3,214.20,3,.00,3,13.33,
1,2016,56,1654,703,15.85,3,59.87,3,.15,3,268.72,3,30.11,3,10.43,3,221.80,3,.00,3,13.33,
1,2016,56,1655,703,15.92,3,56.53,3,.15,3,262.45,3,30.11,3,11.75,3,212.90,3,.00,3,13.33,
1,2016,56,1656,703,15.92,3,55.15,3,.15,3,256.43,3,30.11,3,13.07,3,216.50,3,.00,3,13.33,
1,2016,56,1657,703,15.89,3,59.74,3,.14,3,250.08,3,30.11,3,11.54,3,220.20,3,.00,3,13.34,
1,2016,56,1658,703,15.82,3,55.11,3,.14,3,243.66,3,30.11,3,11.29,3,226.00,3,.00,3,13.34,
1,2016,56,1659,703,15.96,3,56.50,3,.14,3,237.47,3,30.11,3,11.27,3,228.90,3,.00,3,13.33,
1,2016,56,1700,703,15.96,3,56.73,3,.13,3,231.36,3,30.11,3,10.55,3,218.40,3,.00,3,13.34,
1,2016,56,1701,703,15.92,3,56.77,3,.13,3,224.78,3,30.11,3,12.26,3,226.90,3,.00,3,13.34,
1,2016,56,1702,703,15.92,3,53.66,3,.13,3,219.31,3,30.11,3,13.05,3,215.40,3,.00,3,13.34,
1,2016,56,1703,703,15.96,3,57.54,3,.12,3,213.28,3,30.11,3,13.73,3,215.80,3,.00,3,13.32,
1,2016,56,1704,703,15.89,3,57.68,3,.12,3,207.57,3,30.11,3,12.92,3,216.80,3,.00,3,13.34,
1,2016,56,1705,703,15.89,3,58.66,3,.11,3,201.22,3,30.11,3,12.63,3,217.30,3,.00,3,13.34,
1,2016,56,1706,703,15.92,3,60.99,3,.11,3,195.83,3,30.11,3,10.51,3,214.70,3,.00,3,13.33,
1,2016,56,1707,703,15.92,3,58.42,3,.11,3,190.04,3,30.11,3,12.13,3,210.10,3,.00,3,13.34,
1,2016,56,1708,703,15.89,3,56.03,3,.10,3,184.25,3,30.11,3,12.92,3,216.30,3,.00,3,13.34,
1,2016,56,1709,703,15.93,3,58.46,3,.10,3,178.46,3,30.11,3,11.79,3,219.90,3,.00,3,13.34,
1,2016,56,1710,703,15.76,3,58.22,3,.09,3,172.27,3,30.11,3,12.56,3,213.40,3,.00,3,13.33,
1,2016,56,1711,703,15.93,3,61.53,3,.09,3,166.09,3,30.11,3,11.51,3,215.00,3,.00,3,13.34,
1,2016,56,1712,703,15.82,3,61.13,3,.09,3,159.66,3,30.11,3,11.44,3,209.30,3,.00,3,13.34,
1,2016,56,1713,703,15.82,3,59.67,3,.08,3,153.08,3,30.11,3,10.48,3,206.80,3,.00,3,13.34,
1,2016,56,1714,703,15.79,3,58.19,3,.08,3,146.90,3,30.11,3,10.64,3,200.20,3,.00,3,13.35,
1,2016,56,1715,703,15.79,3,59.94,3,.07,3,140.55,3,30.11,3,10.64,3,212.60,3,.00,3,13.34,
1,2016,56,1716,703,15.86,3,62.28,3,.07,3,134.60,3,30.12,3,10.18,3,211.00,3,.00,3,13.35,
1,2016,56,1717,703,15.79,3,59.71,3,.07,3,128.33,3,30.11,3,11.00,3,214.30,3,.00,3,13.35,
1,2016,56,1718,703,15.86,3,60.89,3,.06,3,121.82,3,30.12,3,10.43,3,211.10,3,.00,3,13.35,
1,2016,56,1719,703,15.86,3,61.70,3,.06,3,116.11,3,30.11,3,10.23,3,210.80,3,.00,3,13.35,
1,2016,56,1720,703,15.83,3,60.62,3,.06,3,109.93,3,30.11,3,11.05,3,207.20,3,.00,3,13.35,
1,2016,56,1721,703,15.79,3,61.77,3,.05,3,104.30,3,30.11,3,10.74,3,210.60,3,.00,3,13.35,
1,2016,56,1722,703,15.83,3,59.44,3,.05,3,98.67,3,30.12,3,10.63,3,217.80,3,.00,3,13.35,
1,2016,56,1723,703,15.83,3,61.13,3,.05,3,93.27,3,30.12,3,9.68,3,213.50,3,.00,3,13.35,
1,2016,56,1724,703,15.83,3,58.26,3,.04,3,88.12,3,30.11,3,10.57,3,212.20,3,.00,3,13.35,
1,2016,56,1725,703,15.79,3,60.01,3,.04,3,82.96,3,30.11,3,9.75,3,214.90,3,.00,3,13.35,
1,2016,56,1726,703,15.79,3,59.61,3,.04,3,78.05,3,30.12,3,9.81,3,215.70,3,.00,3,13.36,
1,2016,56,1727,703,15.86,3,60.28,3,.04,3,73.45,3,30.12,3,9.99,3,209.20,3,.00,3,13.37,
1,2016,56,1728,703,15.96,3,57.68,3,.03,3,69.09,3,30.12,3,10.58,3,212.30,3,.00,3,13.37,
1,2016,56,1729,703,15.89,3,61.33,3,.03,3,64.72,3,30.11,3,9.81,3,208.50,3,.00,3,13.36,
1,2016,56,1730,703,15.89,3,60.32,3,.03,3,60.68,3,30.11,3,9.09,3,212.10,3,.00,3,13.37,
1,2016,56,1731,703,15.93,3,61.43,3,.03,3,56.79,3,30.12,3,10.09,3,205.20,3,.00,3,13.36,
1,2016,56,1732,703,15.89,3,60.45,3,.03,3,53.06,3,30.12,3,9.56,3,207.90,3,.00,3,13.31,
1,2016,56,1733,703,15.89,3,61.50,3,.02,3,49.57,3,30.12,3,9.84,3,214.80,3,.00,3,13.27,
1,2016,56,1734,703,15.83,3,60.35,3,.02,3,46.16,3,30.12,3,10.81,3,214.20,3,.00,3,13.29,
1,2016,56,1735,703,15.79,3,56.43,3,.02,3,42.91,3,30.11,3,11.57,3,214.30,3,.00,3,13.27,
1,2016,56,1736,703,15.93,3,58.36,3,.02,3,39.66,3,30.12,3,11.67,3,219.00,3,.00,3,13.26,
1,2016,56,1737,703,15.89,3,58.87,3,.02,3,36.72,3,30.12,3,11.88,3,211.80,3,.00,3,13.22,
1,2016,56,1738,703,15.86,3,59.88,3,.01,3,33.87,3,30.12,3,10.52,3,211.50,3,.00,3,13.21,
1,2016,56,1739,703,15.93,3,57.08,3,.01,3,31.33,3,30.12,3,10.20,3,213.90,3,.00,3,13.18,
1,2016,56,1740,703,15.89,3,59.27,3,.01,3,28.79,3,30.12,3,9.95,3,218.10,3,.00,3,13.13,
1,2016,56,1741,703,15.86,3,61.09,3,.01,3,26.41,3,30.12,3,10.02,3,212.40,3,.00,3,13.13,
1,2016,56,1742,703,15.79,3,60.08,3,.01,3,24.19,3,30.12,3,10.13,3,213.40,3,.00,3,13.10,
1,2016,56,1743,703,15.79,3,59.88,3,.01,3,22.05,3,30.12,3,9.74,3,214.00,3,.00,3,13.10,
1,2016,56,1744,703,15.69,3,57.45,3,.01,3,20.07,3,30.12,3,9.80,3,215.60,3,.00,3,13.08,
1,2016,56,1745,703,15.83,3,59.98,3,.01,3,18.24,3,30.12,3,10.58,3,219.50,3,.00,3,13.06,
1,2016,56,1746,703,15.83,3,59.58,3,.01,3,16.50,3,30.12,3,9.41,3,217.20,3,.00,3,13.04,
1,2016,56,1747,703,15.79,3,60.72,3,.01,3,14.75,3,30.12,3,8.87,3,210.70,3,.00,3,13.02,
1,2016,56,1748,703,15.73,3,61.10,3,.01,3,13.25,3,30.12,3,9.05,3,218.10,3,.00,3,13.01,
1,2016,56,1749,703,15.76,3,61.47,3,.01,3,11.82,3,30.12,3,9.22,3,230.10,3,.00,3,13.01,
1,2016,56,1750,703,15.79,3,61.57,3,.00,3,10.39,3,30.12,3,9.33,3,229.20,3,.00,3,13.00,
1,2016,56,1751,703,15.76,3,60.45,3,.00,3,9.28,3,30.12,3,8.66,3,215.70,3,.00,3,12.99,
1,2016,56,1752,703,15.79,3,60.72,3,.00,3,8.09,3,30.12,3,8.64,3,227.60,3,.00,3,12.99,
1,2016,56,1753,703,15.73,3,60.52,3,.00,3,7.14,3,30.13,3,8.81,3,228.20,3,.00,3,12.99,
1,2016,56,1754,703,15.76,3,60.73,3,.00,3,6.11,3,30.13,3,8.78,3,230.90,3,.00,3,12.98,
1,2016,56,1755,703,15.80,3,62.92,3,.00,3,5.23,3,30.13,3,8.99,3,232.20,3,.00,3,12.98,
1,2016,56,1756,703,15.80,3,58.63,3,.00,3,4.52,3,30.13,3,9.54,3,232.70,3,.00,3,12.97,
1,2016,56,1757,703,15.83,3,59.11,3,.00,3,3.81,3,30.12,3,9.82,3,231.50,3,.00,3,12.96,
1,2016,56,1758,703,15.76,3,60.73,3,.00,3,3.17,3,30.13,3,8.64,3,233.00,3,.00,3,12.95,
1,2016,56,1759,703,15.76,3,60.19,3,.00,3,2.70,3,30.13,3,8.36,3,235.40,3,.00,3,12.95,
1,2016,56,1800,703,15.80,3,61.54,3,.00,3,2.30,3,30.13,3,8.86,3,232.90,3,.00,3,12.95,
1,2016,56,1801,703,15.83,3,61.88,3,.00,3,1.82,3,30.13,3,8.32,3,237.00,3,.00,3,12.95,
1,2016,56,1802,703,15.73,3,62.32,3,.00,3,1.51,3,30.13,3,8.39,3,227.10,3,.00,3,12.95,
1,2016,56,1803,703,15.73,3,62.28,3,.00,3,1.19,3,30.13,3,8.20,3,230.70,3,.00,3,12.92,
1,2016,56,1804,703,15.73,3,60.66,3,.00,3,1.03,3,30.13,3,10.55,3,234.60,3,.00,3,12.94,
1,2016,56,1805,703,15.77,3,62.25,3,.00,3,.79,3,30.13,3,10.55,3,239.20,3,.00,3,12.94,
1,2016,56,1806,703,15.80,3,61.61,3,.00,3,.63,3,30.13,3,10.12,3,234.30,3,.00,3,12.94,
1,2016,56,1807,703,15.80,3,60.56,3,.00,3,.48,3,30.13,3,10.28,3,234.40,3,.00,3,12.94,
1,2016,56,1808,703,15.77,3,62.69,3,.00,3,.40,3,30.13,3,9.82,3,238.20,3,.00,3,12.94,
1,2016,56,1809,703,15.70,3,60.29,3,.00,3,.32,3,30.13,3,9.79,3,234.40,3,.00,3,12.93,
1,2016,56,1810,703,15.73,3,58.84,3,.00,3,.32,3,30.13,3,9.13,3,224.30,3,.00,3,12.91,
1,2016,56,1811,703,15.73,3,61.61,3,.00,3,.24,3,30.13,3,8.30,3,234.60,3,.00,3,12.93,
1,2016,56,1812,703,15.73,3,60.29,3,.00,3,.16,3,30.13,3,8.29,3,244.80,3,.00,3,12.93,
1,2016,56,1813,703,15.80,3,61.04,3,.00,3,.16,3,30.14,3,7.40,3,245.30,3,.00,3,12.93,
1,2016,56,1814,703,15.70,3,63.77,3,.00,3,.08,3,30.13,3,8.21,3,262.40,3,.00,3,12.93,
1,2016,56,1815,703,15.73,3,60.02,3,.00,3,.08,3,30.13,3,8.34,3,260.00,3,.00,3,12.93,
1,2016,56,1816,703,15.74,3,62.63,3,.00,3,.08,3,30.13,3,6.86,3,253.70,3,.00,3,12.93,
1,2016,56,1817,703,15.63,3,59.08,3,.00,3,.00,3,30.14,3,7.39,3,267.80,3,.00,3,12.93,
1,2016,56,1818,703,15.57,3,60.16,3,.00,3,.00,3,30.13,3,6.53,3,261.90,3,.00,3,12.93,
1,2016,56,1819,703,15.60,3,59.15,3,.00,3,.08,3,30.13,3,6.64,3,258.80,3,.00,3,12.93,
1,2016,56,1820,703,15.54,3,61.48,3,.00,3,.08,3,30.14,3,6.30,3,257.30,3,.00,3,12.92,
1,2016,56,1821,703,15.54,3,61.01,3,.00,3,.00,3,30.14,3,6.81,3,258.50,3,.00,3,12.92,
1,2016,56,1822,703,15.64,3,61.62,3,.00,3,.08,3,30.14,3,6.70,3,257.30,3,.00,3,12.92,
1,2016,56,1823,703,15.47,3,61.35,3,.00,3,.00,3,30.14,3,5.54,3,270.30,3,.00,3,12.92,
1,2016,56,1824,703,15.44,3,61.75,3,.00,3,.08,3,30.14,3,5.29,3,286.60,3,.00,3,12.91,
1,2016,56,1825,703,15.44,3,61.85,3,.00,3,.08,3,30.14,3,5.39,3,287.20,3,.00,3,12.91,
1,2016,56,1826,703,15.34,3,61.45,3,.00,3,.00,3,30.14,3,6.18,3,288.20,3,.00,3,12.91,
1,2016,56,1827,703,15.40,3,59.36,3,.00,3,.00,3,30.14,3,7.01,3,271.30,3,.00,3,12.91,
1,2016,56,1828,703,15.34,3,59.12,3,.00,3,.00,3,30.14,3,7.47,3,271.30,3,.00,3,12.91,
1,2016,56,1829,703,15.40,3,58.31,3,.00,3,.08,3,30.14,3,7.57,3,269.00,3,.00,3,12.90,
1,2016,56,1830,703,15.40,3,57.03,3,.00,3,.08,3,30.14,3,8.25,3,252.80,3,.00,3,12.91,
1,2016,56,1831,703,15.67,3,54.05,3,.00,3,.08,3,30.14,3,8.39,3,255.90,3,.00,3,12.91,
1,2016,56,1832,703,15.67,3,55.44,3,.00,3,.08,3,30.14,3,7.98,3,253.50,3,.00,3,12.91,
1,2016,56,1833,703,15.64,3,59.02,3,.00,3,.08,3,30.15,3,6.68,3,269.10,3,.00,3,12.87,
1,2016,56,1834,703,15.57,3,57.63,3,.00,3,.00,3,30.15,3,6.85,3,246.60,3,.00,3,12.90,
1,2016,56,1835,703,15.57,3,59.97,3,.00,3,.00,3,30.15,3,7.92,3,253.50,3,.00,3,12.90,
1,2016,56,1836,703,15.64,3,58.21,3,.00,3,.00,3,30.15,3,7.16,3,266.20,3,.00,3,12.90,
1,2016,56,1837,703,15.57,3,55.44,3,.00,3,.08,3,30.15,3,6.72,3,299.50,3,.00,3,12.90,
1,2016,56,1838,703,15.51,3,56.99,3,.00,3,.08,3,30.15,3,6.16,3,330.10,3,.00,3,12.90,
1,2016,56,1839,703,15.51,3,54.59,3,.00,3,.00,3,30.15,3,6.10,3,304.70,3,.00,3,12.90,
1,2016,56,1840,703,15.54,3,54.26,3,.00,3,.08,3,30.15,3,6.86,3,294.30,3,.00,3,12.87,
1,2016,56,1841,703,15.44,3,52.80,3,.00,3,.08,3,30.15,3,6.31,3,289.50,3,.00,3,12.90,
1,2016,56,1842,703,15.54,3,51.76,3,.00,3,.08,3,30.15,3,6.50,3,286.60,3,.00,3,12.90,
1,2016,56,1843,703,15.64,3,50.13,3,.00,3,.08,3,30.15,3,7.19,3,298.20,3,.00,3,12.90,
1,2016,56,1844,703,15.81,3,54.12,3,.00,3,.08,3,30.15,3,6.26,3,294.00,3,.00,3,12.90,
1,2016,56,1845,703,15.54,3,56.22,3,.00,3,.00,3,30.15,3,5.06,3,297.60,3,.00,3,12.90,
1,2016,56,1846,703,15.44,3,56.01,3,.00,3,.08,3,30.15,3,5.05,3,295.50,3,.00,3,12.90,
1,2016,56,1847,703,15.34,3,54.93,3,.00,3,.08,3,30.15,3,5.28,3,302.40,3,.00,3,12.90,
1,2016,56,1848,703,15.37,3,50.61,3,.00,3,.08,3,30.15,3,6.11,3,302.50,3,.00,3,12.90,
1,2016,56,1849,703,15.37,3,53.41,3,.00,3,.08,3,30.15,3,5.44,3,308.20,3,.00,3,12.90,
1,2016,56,1850,703,15.47,3,50.41,3,.00,3,.08,3,30.15,3,6.27,3,301.60,3,.00,3,12.89,
1,2016,56,1851,703,15.47,3,49.29,3,.00,3,.08,3,30.15,3,6.62,3,284.30,3,.00,3,12.89,
1,2016,56,1852,703,15.47,3,46.76,3,.00,3,.08,3,30.15,3,7.95,3,296.40,3,.00,3,12.89,
1,2016,56,1853,703,15.41,3,44.16,3,.00,3,.08,3,30.16,3,6.98,3,302.60,3,.00,3,12.89,
1,2016,56,1854,703,15.57,3,41.08,3,.00,3,.08,3,30.16,3,9.32,3,303.70,3,.00,3,12.89,
1,2016,56,1855,703,15.54,3,41.72,3,.00,3,.08,3,30.16,3,9.43,3,305.50,3,.00,3,12.89,
1,2016,56,1856,703,15.71,3,40.81,3,.00,3,.08,3,30.16,3,9.51,3,296.00,3,.00,3,12.89,
1,2016,56,1857,703,15.68,3,40.84,3,.00,3,.08,3,30.16,3,9.06,3,297.50,3,.00,3,12.89,
1,2016,56,1858,703,15.64,3,41.08,3,.00,3,.08,3,30.16,3,8.83,3,297.90,3,.00,3,12.89,
1,2016,56,1859,703,15.78,3,42.77,3,.00,3,.08,3,30.16,3,9.57,3,303.20,3,.00,3,12.87,
1,2016,56,1900,703,15.61,3,41.45,3,.00,3,.08,3,30.16,3,9.94,3,310.50,3,.00,3,12.88,
1,2016,56,1901,703,15.71,3,40.47,3,.00,3,.08,3,30.16,3,10.54,3,313.60,3,.00,3,12.88,
1,2016,56,1902,703,15.71,3,42.40,3,.00,3,.08,3,30.16,3,8.64,3,306.70,3,.00,3,12.88,
1,2016,56,1903,703,15.71,3,41.86,3,.00,3,.08,3,30.16,3,9.49,3,310.00,3,.00,3,12.84,
1,2016,56,1904,703,15.68,3,44.36,3,.00,3,.08,3,30.16,3,7.92,3,299.50,3,.00,3,12.87,
1,2016,56,1905,703,15.64,3,41.35,3,.00,3,.08,3,30.16,3,9.34,3,324.50,3,.00,3,12.87,
1,2016,56,1906,703,15.68,3,42.23,3,.00,3,.08,3,30.16,3,8.64,3,306.80,3,.00,3,12.87,
1,2016,56,1907,703,15.64,3,43.34,3,.00,3,.08,3,30.16,3,8.60,3,315.60,3,.00,3,12.87,
1,2016,56,1908,703,15.64,3,41.39,3,.00,3,.08,3,30.16,3,8.88,3,317.20,3,.00,3,12.87,
1,2016,56,1909,703,15.64,3,45.44,3,.00,3,.08,3,30.17,3,8.53,3,313.90,3,.00,3,12.87,
1,2016,56,1910,703,15.64,3,39.19,3,.00,3,.08,3,30.17,3,9.76,3,309.90,3,.00,3,12.85,
1,2016,56,1911,703,15.74,3,40.03,3,.00,3,.08,3,30.17,3,9.70,3,310.00,3,.00,3,12.87,
1,2016,56,1912,703,15.61,3,42.30,3,.00,3,.08,3,30.17,3,9.26,3,313.90,3,.00,3,12.87,
1,2016,56,1913,703,15.68,3,40.27,3,.00,3,.08,3,30.17,3,11.19,3,319.80,3,.00,3,12.87,
1,2016,56,1914,703,15.64,3,40.71,3,.00,3,.08,3,30.17,3,11.21,3,308.50,3,.00,3,12.87,
1,2016,56,1915,703,15.68,3,39.53,3,.00,3,.08,3,30.16,3,10.56,3,315.00,3,.00,3,12.87,
1,2016,56,1916,703,15.57,3,41.42,3,.00,3,.08,3,30.17,3,9.84,3,316.60,3,.00,3,12.87,
1,2016,56,1917,703,15.68,3,40.98,3,.00,3,.08,3,30.17,3,11.23,3,316.70,3,.00,3,12.87,
1,2016,56,1918,703,15.61,3,39.86,3,.00,3,.08,3,30.17,3,11.44,3,302.90,3,.00,3,12.87,
1,2016,56,1919,703,15.71,3,39.97,3,.00,3,.08,3,30.17,3,11.88,3,317.10,3,.00,3,12.87,
1,2016,56,1920,703,15.68,3,40.51,3,.00,3,.08,3,30.17,3,10.47,3,309.40,3,.00,3,12.87,
1,2016,56,1921,703,15.57,3,40.20,3,.00,3,.08,3,30.17,3,9.55,3,311.80,3,.00,3,12.87,
1,2016,56,1922,703,15.57,3,41.93,3,.00,3,.08,3,30.17,3,10.59,3,308.90,3,.00,3,12.87,
1,2016,56,1923,703,15.54,3,43.58,3,.00,3,.08,3,30.17,3,11.02,3,335.10,3,.00,3,12.87,
1,2016,56,1924,703,15.54,3,41.99,3,.00,3,.08,3,30.17,3,9.31,3,302.80,3,.00,3,12.87,
1,2016,56,1925,703,15.44,3,40.30,3,.00,3,.08,3,30.17,3,9.88,3,326.60,3,.00,3,12.87,
1,2016,56,1926,703,15.51,3,41.59,3,.00,3,.08,3,30.18,3,10.70,3,325.00,3,.00,3,12.87,
1,2016,56,1927,703,15.47,3,41.01,3,.00,3,.08,3,30.18,3,9.39,3,308.40,3,.00,3,12.87,
1,2016,56,1928,703,15.41,3,41.25,3,.00,3,.08,3,30.18,3,8.85,3,326.30,3,.00,3,12.87,
1,2016,56,1929,703,15.37,3,40.03,3,.00,3,.08,3,30.18,3,10.22,3,313.60,3,.00,3,12.85,
1,2016,56,1930,703,15.30,3,39.59,3,.00,3,.08,3,30.18,3,10.07,3,319.10,3,.00,3,12.86,
1,2016,56,1931,703,15.34,3,40.44,3,.00,3,.08,3,30.18,3,10.12,3,304.50,3,.00,3,12.86,
1,2016,56,1932,703,15.24,3,41.93,3,.00,3,.08,3,30.18,3,8.36,3,335.90,3,.00,3,12.86,
1,2016,56,1933,703,15.10,3,41.96,3,.00,3,.00,3,30.18,3,9.17,3,316.20,3,.00,3,12.83,
1,2016,56,1934,703,15.17,3,40.64,3,.00,3,.08,3,30.18,3,10.36,3,316.00,3,.00,3,12.86,
1,2016,56,1935,703,15.07,3,41.96,3,.00,3,.08,3,30.19,3,9.09,3,327.80,3,.00,3,12.86,
1,2016,56,1936,703,15.17,3,41.45,3,.00,3,.08,3,30.18,3,11.59,3,328.10,3,.00,3,12.86,
1,2016,56,1937,703,15.17,3,42.26,3,.00,3,.08,3,30.18,3,9.77,3,321.40,3,.00,3,12.86,
1,2016,56,1938,703,15.14,3,40.37,3,.00,3,.08,3,30.19,3,10.31,3,314.10,3,.00,3,12.86,
1,2016,56,1939,703,15.10,3,40.81,3,.00,3,.08,3,30.18,3,10.84,3,336.40,3,.00,3,12.86,
1,2016,56,1940,703,15.03,3,42.47,3,.00,3,.08,3,30.19,3,10.41,3,331.00,3,.00,3,12.84,
1,2016,56,1941,703,15.10,3,42.87,3,.00,3,.08,3,30.19,3,9.31,3,331.90,3,.00,3,12.85,
1,2016,56,1942,703,15.07,3,40.27,3,.00,3,.08,3,30.19,3,10.68,3,326.70,3,.00,3,12.85,
1,2016,56,1943,703,15.00,3,41.15,3,.00,3,.08,3,30.19,3,10.50,3,317.90,3,.00,3,12.85,
1,2016,56,1944,703,14.93,3,42.20,3,.00,3,.08,3,30.19,3,10.94,3,320.80,3,.00,3,12.86,
1,2016,56,1945,703,14.90,3,43.04,3,.00,3,.08,3,30.19,3,10.22,3,308.60,3,.00,3,12.86,
1,2016,56,1946,703,14.97,3,42.16,3,.00,3,.08,3,30.19,3,9.98,3,309.60,3,.00,3,12.85,
1,2016,56,1947,703,14.90,3,41.15,3,.00,3,.08,3,30.19,3,11.48,3,312.80,3,.00,3,12.86,
1,2016,56,1948,703,14.97,3,40.00,3,.00,3,.08,3,30.19,3,12.04,3,323.00,3,.00,3,12.86,
1,2016,56,1949,703,14.93,3,40.14,3,.00,3,.08,3,30.19,3,14.22,3,323.40,3,.00,3,12.86,
1,2016,56,1950,703,14.90,3,40.71,3,.00,3,.08,3,30.19,3,12.32,3,321.30,3,.00,3,12.86,
1,2016,56,1951,703,14.93,3,39.63,3,.00,3,.08,3,30.19,3,14.95,3,317.80,3,.00,3,12.86,
1,2016,56,1952,703,14.93,3,42.53,3,.00,3,.08,3,30.20,3,11.92,3,305.20,3,.00,3,12.86,
1,2016,56,1953,703,14.86,3,40.47,3,.00,3,.08,3,30.20,3,13.68,3,319.80,3,.00,3,12.86,
1,2016,56,1954,703,14.86,3,40.57,3,.00,3,.08,3,30.20,3,12.85,3,315.70,3,.00,3,12.85,
1,2016,56,1955,703,14.86,3,40.81,3,.00,3,.00,3,30.20,3,13.78,3,323.60,3,.00,3,12.85,
1,2016,56,1956,703,14.86,3,40.54,3,.00,3,.00,3,30.20,3,14.00,3,321.20,3,.00,3,12.85,
1,2016,56,1957,703,14.80,3,41.89,3,.00,3,.08,3,30.20,3,12.82,3,313.30,3,.00,3,12.85,
1,2016,56,1958,703,14.66,3,42.43,3,.00,3,.08,3,30.21,3,12.15,3,321.10,3,.00,3,12.85,
1,2016,56,1959,703,14.53,3,44.05,3,.00,3,.00,3,30.21,3,11.04,3,345.10,3,.00,3,12.84,
1,2016,56,2000,703,14.46,3,46.72,3,.00,3,.08,3,30.21,3,9.20,3,328.50,3,.00,3,12.85,
1,2016,56,2001,703,14.32,3,42.16,3,.00,3,.00,3,30.21,3,13.47,3,338.50,3,.00,3,12.85,
1,2016,56,2002,703,14.22,3,41.89,3,.00,3,.00,3,30.21,3,13.46,3,351.70,3,.00,3,12.85,
1,2016,56,2003,703,14.16,3,43.04,3,.00,3,.00,3,30.21,3,13.51,3,349.70,3,.00,3,12.81,
1,2016,56,2004,703,14.02,3,44.32,3,.00,3,.00,3,30.21,3,12.20,3,336.60,3,.00,3,12.84,
1,2016,56,2005,703,13.85,3,47.53,3,.00,3,.08,3,30.22,3,11.97,3,341.20,3,.00,3,12.84,
1,2016,56,2006,703,13.82,3,43.92,3,.00,3,.08,3,30.22,3,13.99,3,322.90,3,.00,3,12.84,
1,2016,56,2007,703,13.68,3,44.02,3,.00,3,.08,3,30.22,3,16.78,3,328.80,3,.00,3,12.84,
1,2016,56,2008,703,13.68,3,42.53,3,.00,3,.08,3,30.22,3,19.85,3,342.70,3,.00,3,12.84,
1,2016,56,2009,703,13.61,3,42.87,3,.00,3,.08,3,30.22,3,16.23,3,339.80,3,.00,3,12.84,
1,2016,56,2010,703,13.55,3,43.75,3,.00,3,.00,3,30.23,3,15.14,3,324.20,3,.00,3,12.82,
1,2016,56,2011,703,13.48,3,42.47,3,.00,3,.08,3,30.22,3,14.53,3,344.90,3,.00,3,12.84,
1,2016,56,2012,703,13.51,3,41.89,3,.00,3,.08,3,30.23,3,15.03,3,332.40,3,.00,3,12.85,
1,2016,56,2013,703,13.48,3,43.75,3,.00,3,.00,3,30.23,3,11.19,3,324.60,3,.00,3,12.84,
1,2016,56,2014,703,13.41,3,43.14,3,.00,3,.00,3,30.22,3,14.83,3,332.60,3,.00,3,12.84,
1,2016,56,2015,703,13.38,3,46.25,3,.00,3,.00,3,30.23,3,11.80,3,320.10,3,.00,3,12.84,
1,2016,56,2016,703,13.28,3,44.09,3,.00,3,.00,3,30.22,3,11.55,3,318.00,3,.00,3,12.85,
1,2016,56,2017,703,13.31,3,42.77,3,.00,3,.00,3,30.22,3,13.42,3,336.50,3,.00,3,12.84,
1,2016,56,2018,703,13.31,3,43.31,3,.00,3,.00,3,30.22,3,13.76,3,341.40,3,.00,3,12.84,
1,2016,56,2019,703,13.28,3,46.11,3,.00,3,.00,3,30.22,3,11.43,3,338.80,3,.00,3,12.84,
1,2016,56,2020,703,13.18,3,44.32,3,.00,3,.08,3,30.23,3,11.58,3,339.30,3,.00,3,12.84,
1,2016,56,2021,703,13.21,3,43.48,3,.00,3,.00,3,30.23,3,13.96,3,305.70,3,.00,3,12.84,
1,2016,56,2022,703,13.08,3,46.15,3,.00,3,.00,3,30.23,3,10.45,3,326.10,3,.00,3,12.84,
1,2016,56,2023,703,13.11,3,43.72,3,.00,3,.00,3,30.23,3,11.00,3,338.80,3,.00,3,12.84,
1,2016,56,2024,703,13.08,3,45.44,3,.00,3,.00,3,30.23,3,11.47,3,322.90,3,.00,3,12.84,
1,2016,56,2025,703,12.97,3,47.26,3,.00,3,.00,3,30.23,3,8.91,3,336.00,3,.00,3,12.84,
1,2016,56,2026,703,12.94,3,47.57,3,.00,3,.08,3,30.23,3,9.62,3,326.20,3,.00,3,12.84,
1,2016,56,2027,703,12.91,3,48.72,3,.00,3,.00,3,30.23,3,8.91,3,333.50,3,.00,3,12.84,
1,2016,56,2028,703,12.94,3,47.23,3,.00,3,.00,3,30.23,3,9.30,3,334.60,3,.00,3,12.84,
1,2016,56,2029,703,12.84,3,48.58,3,.00,3,.00,3,30.23,3,8.06,3,327.70,3,.00,3,12.83,
1,2016,56,2030,703,12.81,3,49.50,3,.00,3,.00,3,30.23,3,7.76,3,324.10,3,.00,3,12.83,
1,2016,56,2031,703,12.77,3,46.76,3,.00,3,.00,3,30.23,3,9.23,3,342.20,3,.00,3,12.84,
1,2016,56,2032,703,12.81,3,45.58,3,.00,3,.00,3,30.23,3,11.46,3,352.40,3,.00,3,12.83,
1,2016,56,2033,703,12.81,3,44.73,3,.00,3,.00,3,30.24,3,12.09,3,4.53,3,.00,3,12.80,
1,2016,56,2034,703,12.81,3,43.38,3,.00,3,.00,3,30.24,3,13.35,3,339.00,3,.00,3,12.83,
1,2016,56,2035,703,12.81,3,43.89,3,.00,3,.00,3,30.24,3,11.85,3,349.70,3,.00,3,12.83,
1,2016,56,2036,703,12.74,3,44.57,3,.00,3,.00,3,30.23,3,10.67,3,344.70,3,.00,3,12.83,
1,2016,56,2037,703,12.74,3,42.23,3,.00,3,.00,3,30.23,3,10.97,3,333.00,3,.00,3,12.83,
1,2016,56,2038,703,12.81,3,42.98,3,.00,3,.00,3,30.24,3,12.19,3,351.20,3,.00,3,12.83,
1,2016,56,2039,703,12.74,3,43.65,3,.00,3,.00,3,30.24,3,12.43,3,346.90,3,.00,3,12.83,
1,2016,56,2040,703,12.74,3,41.93,3,.00,3,.00,3,30.24,3,12.20,3,344.30,3,.00,3,12.80,
1,2016,56,2041,703,12.71,3,40.17,3,.00,3,.00,3,30.24,3,16.51,3,330.80,3,.00,3,12.83,
1,2016,56,2042,703,12.64,3,43.11,3,.00,3,.00,3,30.24,3,12.70,3,323.60,3,.00,3,12.83,
1,2016,56,2043,703,12.64,3,44.94,3,.00,3,.00,3,30.24,3,10.15,3,336.10,3,.00,3,12.83,
1,2016,56,2044,703,12.51,3,42.68,3,.00,3,.00,3,30.25,3,11.12,3,332.30,3,.00,3,12.83,
1,2016,56,2045,703,12.51,3,41.36,3,.00,3,.00,3,30.25,3,15.02,3,329.90,3,.00,3,12.83,
1,2016,56,2046,703,12.47,3,42.14,3,.00,3,.00,3,30.25,3,10.92,3,324.40,3,.00,3,12.83,
1,2016,56,2047,703,12.51,3,42.14,3,.00,3,.00,3,30.25,3,13.92,3,324.80,3,.00,3,12.83,
1,2016,56,2048,703,12.34,3,44.20,3,.00,3,.00,3,30.25,3,12.12,3,325.70,3,.00,3,12.83,
1,2016,56,2049,703,12.44,3,40.14,3,.00,3,.00,3,30.25,3,14.10,3,351.90,3,.00,3,12.83,
1,2016,56,2050,703,12.31,3,43.12,3,.00,3,.00,3,30.25,3,11.69,3,340.30,3,.00,3,12.83,
1,2016,56,2051,703,12.24,3,41.12,3,.00,3,.00,3,30.25,3,11.84,3,317.90,3,.00,3,12.83,
1,2016,56,2052,703,12.27,3,42.10,3,.00,3,.00,3,30.25,3,10.91,3,314.00,3,.00,3,12.83,
1,2016,56,2053,703,12.24,3,44.74,3,.00,3,.08,3,30.25,3,8.52,3,336.90,3,.00,3,12.83,
1,2016,56,2054,703,12.21,3,42.95,3,.00,3,.00,3,30.25,3,13.69,3,331.60,3,.00,3,12.83,
1,2016,56,2055,703,12.24,3,39.67,3,.00,3,.08,3,30.25,3,16.61,3,340.70,3,.00,3,12.83,
1,2016,56,2056,703,12.21,3,40.14,3,.00,3,.00,3,30.25,3,15.44,3,329.00,3,.00,3,12.82,
1,2016,56,2057,703,12.18,3,40.72,3,.00,3,.00,3,30.25,3,15.58,3,311.00,3,.00,3,12.83,
1,2016,56,2058,703,12.07,3,41.70,3,.00,3,.08,3,30.25,3,14.28,3,324.90,3,.00,3,12.83,
1,2016,56,2059,703,12.14,3,44.23,3,.00,3,.00,3,30.25,3,12.65,3,339.80,3,.00,3,12.82,
1,2016,56,2100,703,12.11,3,40.55,3,.00,3,.00,3,30.25,3,14.77,3,337.50,3,.00,3,12.82,
1,2016,56,2101,703,12.14,3,42.11,3,.00,3,.08,3,30.25,3,14.76,3,321.10,3,.00,3,12.82,
1,2016,56,2102,703,12.04,3,42.11,3,.00,3,.00,3,30.26,3,12.01,3,325.60,3,.00,3,12.82,
1,2016,56,2103,703,11.97,3,41.33,3,.00,3,.00,3,30.25,3,13.05,3,329.80,3,.00,3,12.79,
1,2016,56,2104,703,11.94,3,42.85,3,.00,3,.00,3,30.26,3,12.13,3,327.80,3,.00,3,12.82,
1,2016,56,2105,703,11.94,3,42.07,3,.00,3,.00,3,30.26,3,12.67,3,312.00,3,.00,3,12.82,
1,2016,56,2106,703,11.87,3,43.09,3,.00,3,.00,3,30.25,3,10.87,3,348.80,3,.00,3,12.81,
1,2016,56,2107,703,11.87,3,41.97,3,.00,3,.00,3,30.25,3,12.79,3,330.30,3,.00,3,12.81,
1,2016,56,2108,703,11.81,3,44.17,3,.00,3,.00,3,30.26,3,10.43,3,332.30,3,.00,3,12.81,
1,2016,56,2109,703,11.77,3,44.37,3,.00,3,.00,3,30.26,3,11.87,3,321.20,3,.00,3,12.82,
1,2016,56,2110,703,11.64,3,44.57,3,.00,3,.00,3,30.26,3,10.27,3,328.90,3,.00,3,12.79,
1,2016,56,2111,703,11.64,3,45.49,3,.00,3,.08,3,30.26,3,10.85,3,325.60,3,.00,3,12.81,
1,2016,56,2112,703,11.64,3,45.28,3,.00,3,.00,3,30.25,3,8.49,3,327.30,3,.00,3,12.82,
1,2016,56,2113,703,11.60,3,47.35,3,.00,3,.00,3,30.26,3,9.91,3,332.90,3,.00,3,12.82,
1,2016,56,2114,703,11.54,3,47.58,3,.00,3,.00,3,30.26,3,9.14,3,331.70,3,.00,3,12.81,
1,2016,56,2115,703,11.47,3,47.31,3,.00,3,.00,3,30.26,3,8.84,3,329.40,3,.00,3,12.82,
1,2016,56,2116,703,11.50,3,46.77,3,.00,3,.00,3,30.26,3,8.69,3,338.30,3,.00,3,12.82,
1,2016,56,2117,703,11.47,3,47.35,3,.00,3,.00,3,30.26,3,8.55,3,344.90,3,.00,3,12.82,
1,2016,56,2118,703,11.44,3,47.95,3,.00,3,.00,3,30.26,3,7.91,3,307.80,3,.00,3,12.82,
1,2016,56,2119,703,11.44,3,49.14,3,.00,3,.00,3,30.26,3,7.55,3,334.00,3,.00,3,12.81,
1,2016,56,2120,703,11.40,3,50.32,3,.00,3,.00,3,30.26,3,6.75,3,338.70,3,.00,3,12.82,
1,2016,56,2121,703,11.37,3,47.35,3,.00,3,.00,3,30.26,3,6.39,3,12.33,3,.00,3,12.82,
1,2016,56,2122,703,11.37,3,45.45,3,.00,3,.00,3,30.26,3,8.67,3,328.60,3,.00,3,12.79,
1,2016,56,2123,703,11.40,3,46.91,3,.00,3,.00,3,30.26,3,8.21,3,327.40,3,.00,3,12.81,
1,2016,56,2124,703,11.40,3,44.88,3,.00,3,.00,3,30.26,3,8.03,3,322.80,3,.00,3,12.79,
1,2016,56,2125,703,11.37,3,46.84,3,.00,3,.00,3,30.26,3,7.30,3,346.80,3,.00,3,12.81,
1,2016,56,2126,703,11.40,3,46.44,3,.00,3,.00,3,30.26,3,7.04,3,350.40,3,.00,3,12.81,
1,2016,56,2127,703,11.37,3,47.31,3,.00,3,.00,3,30.26,3,5.55,3,328.20,3,.00,3,12.81,
1,2016,56,2128,703,11.30,3,47.96,3,.00,3,.00,3,30.26,3,6.40,3,349.20,3,.00,3,12.81,
1,2016,56,2129,703,11.30,3,49.17,3,.00,3,.00,3,30.26,3,7.15,3,324.10,3,.00,3,12.80,
1,2016,56,2130,703,11.37,3,48.12,3,.00,3,.00,3,30.26,3,10.89,3,310.60,3,.00,3,12.81,
1,2016,56,2131,703,11.40,3,48.33,3,.00,3,.00,3,30.26,3,9.29,3,338.60,3,.00,3,12.81,
1,2016,56,2132,703,11.37,3,48.94,3,.00,3,.00,3,30.26,3,9.51,3,346.00,3,.00,3,12.81,
1,2016,56,2133,703,11.30,3,48.90,3,.00,3,.08,3,30.26,3,10.61,3,341.30,3,.00,3,12.78,
1,2016,56,2134,703,11.30,3,48.30,3,.00,3,.00,3,30.26,3,9.97,3,347.70,3,.00,3,12.80,
1,2016,56,2135,703,11.27,3,48.19,3,.00,3,.08,3,30.26,3,9.45,3,330.40,3,.00,3,12.80,
1,2016,56,2136,703,11.20,3,47.45,3,.00,3,.00,3,30.26,3,10.01,3,330.60,3,.00,3,12.81,
1,2016,56,2137,703,11.24,3,47.28,3,.00,3,.08,3,30.26,3,9.84,3,335.80,3,.00,3,12.81,
1,2016,56,2138,703,11.27,3,47.55,3,.00,3,.00,3,30.26,3,9.93,3,349.50,3,.00,3,12.81,
1,2016,56,2139,703,11.20,3,48.43,3,.00,3,.08,3,30.27,3,9.33,3,337.00,3,.00,3,12.81,
1,2016,56,2140,703,11.24,3,49.34,3,.00,3,.08,3,30.27,3,8.56,3,325.10,3,.00,3,12.78,
1,2016,56,2141,703,11.14,3,47.52,3,.00,3,.00,3,30.27,3,10.40,3,323.00,3,.00,3,12.80,
1,2016,56,2142,703,11.17,3,50.32,3,.00,3,.00,3,30.27,3,9.49,3,351.50,3,.00,3,12.80,
1,2016,56,2143,703,11.14,3,47.82,3,.00,3,.08,3,30.27,3,9.62,3,315.70,3,.00,3,12.80,
1,2016,56,2144,703,11.10,3,50.80,3,.00,3,.00,3,30.27,3,9.95,3,351.20,3,.00,3,12.81,
1,2016,56,2145,703,11.14,3,48.67,3,.00,3,.08,3,30.27,3,9.81,3,317.30,3,.00,3,12.81,
1,2016,56,2146,703,11.07,3,47.52,3,.00,3,.08,3,30.27,3,10.22,3,315.80,3,.00,3,12.80,
1,2016,56,2147,703,11.20,3,49.72,3,.00,3,.08,3,30.27,3,10.31,3,320.60,3,.00,3,12.81,
1,2016,56,2148,703,11.07,3,47.69,3,.00,3,.00,3,30.27,3,11.30,3,354.50,3,.00,3,12.80,
1,2016,56,2149,703,11.14,3,48.50,3,.00,3,.08,3,30.27,3,10.75,3,340.40,3,.00,3,12.80,
1,2016,56,2150,703,11.00,3,47.52,3,.00,3,.08,3,30.27,3,11.57,3,329.50,3,.00,3,12.81,
1,2016,56,2151,703,11.04,3,47.28,3,.00,3,.08,3,30.27,3,11.07,3,342.00,3,.00,3,12.80,
1,2016,56,2152,703,11.04,3,48.40,3,.00,3,.08,3,30.27,3,10.38,3,333.40,3,.00,3,12.80,
1,2016,56,2153,703,11.00,3,47.93,3,.00,3,.08,3,30.26,3,13.64,3,315.30,3,.00,3,12.80,
1,2016,56,2154,703,10.97,3,50.83,3,.00,3,.08,3,30.27,3,10.15,3,351.10,3,.00,3,12.80,
1,2016,56,2155,703,10.97,3,48.37,3,.00,3,.08,3,30.27,3,10.09,3,334.10,3,.00,3,12.80,
1,2016,56,2156,703,10.90,3,52.90,3,.00,3,.08,3,30.27,3,9.87,3,341.70,3,.00,3,12.80,
1,2016,56,2157,703,10.83,3,50.36,3,.00,3,.08,3,30.27,3,8.85,3,316.40,3,.00,3,12.80,
1,2016,56,2158,703,10.90,3,51.14,3,.00,3,.08,3,30.27,3,10.63,3,347.70,3,.00,3,12.80,
1,2016,56,2159,703,10.80,3,49.38,3,.00,3,.00,3,30.27,3,7.55,3,340.60,3,.00,3,12.78,
1,2016,56,2200,703,10.90,3,49.38,3,.00,3,.00,3,30.28,3,10.38,3,335.70,3,.00,3,12.79,
1,2016,56,2201,703,10.77,3,49.28,3,.00,3,.00,3,30.28,3,10.85,3,347.00,3,.00,3,12.80,
1,2016,56,2202,703,10.90,3,48.10,3,.00,3,.08,3,30.28,3,10.85,3,333.10,3,.00,3,12.80,
1,2016,56,2203,703,10.87,3,50.29,3,.00,3,.08,3,30.28,3,11.01,3,335.20,3,.00,3,12.76,
1,2016,56,2204,703,10.83,3,47.76,3,.00,3,.08,3,30.27,3,11.87,3,14.64,3,.00,3,12.79,
1,2016,56,2205,703,10.87,3,47.86,3,.00,3,.08,3,30.28,3,12.32,3,327.50,3,.00,3,12.79,
1,2016,56,2206,703,10.87,3,50.56,3,.00,3,.08,3,30.28,3,8.90,3,342.60,3,.00,3,12.79,
1,2016,56,2207,703,10.90,3,49.28,3,.00,3,.08,3,30.28,3,10.49,3,324.70,3,.00,3,12.80,
1,2016,56,2208,703,10.73,3,49.96,3,.00,3,.08,3,30.28,3,9.40,3,320.30,3,.00,3,12.79,
1,2016,56,2209,703,10.77,3,48.20,3,.00,3,.08,3,30.28,3,10.35,3,342.40,3,.00,3,12.80,
1,2016,56,2210,703,10.80,3,48.47,3,.00,3,.08,3,30.27,3,10.94,3,329.60,3,.00,3,12.77,
1,2016,56,2211,703,10.77,3,48.54,3,.00,3,.08,3,30.28,3,10.94,3,339.10,3,.00,3,12.79,
1,2016,56,2212,703,10.73,3,48.20,3,.00,3,.08,3,30.27,3,11.28,3,347.80,3,.00,3,12.79,
1,2016,56,2213,703,10.80,3,48.03,3,.00,3,.08,3,30.28,3,10.60,3,343.80,3,.00,3,12.79,
1,2016,56,2214,703,10.77,3,47.49,3,.00,3,.08,3,30.28,3,12.36,3,327.50,3,.00,3,12.79,
1,2016,56,2215,703,10.70,3,49.86,3,.00,3,.08,3,30.28,3,9.39,3,342.50,3,.00,3,12.79,
1,2016,56,2216,703,10.73,3,48.74,3,.00,3,.08,3,30.28,3,9.66,3,337.10,3,.00,3,12.79,
1,2016,56,2217,703,10.63,3,48.23,3,.00,3,.08,3,30.28,3,9.86,3,345.00,3,.00,3,12.79,
1,2016,56,2218,703,10.67,3,48.27,3,.00,3,.00,3,30.28,3,10.63,3,333.70,3,.00,3,12.79,
1,2016,56,2219,703,10.67,3,49.42,3,.00,3,.08,3,30.28,3,8.70,3,336.10,3,.00,3,12.79,
1,2016,56,2220,703,10.70,3,48.67,3,.00,3,.08,3,30.28,3,8.76,3,342.60,3,.00,3,12.79,
1,2016,56,2221,703,10.63,3,49.99,3,.00,3,.08,3,30.28,3,7.40,3,327.30,3,.00,3,12.79,
1,2016,56,2222,703,10.46,3,50.80,3,.00,3,.08,3,30.28,3,8.94,3,343.80,3,.00,3,12.79,
1,2016,56,2223,703,10.50,3,49.55,3,.00,3,.08,3,30.28,3,8.96,3,328.00,3,.00,3,12.79,
1,2016,56,2224,703,10.50,3,51.21,3,.00,3,.08,3,30.28,3,7.67,3,344.40,3,.00,3,12.79,
1,2016,56,2225,703,10.53,3,50.87,3,.00,3,.08,3,30.28,3,8.42,3,339.00,3,.00,3,12.79,
1,2016,56,2226,703,10.46,3,49.82,3,.00,3,.00,3,30.28,3,8.40,3,327.30,3,.00,3,12.78,
1,2016,56,2227,703,10.46,3,50.50,3,.00,3,.00,3,30.28,3,9.07,3,344.80,3,.00,3,12.78,
1,2016,56,2228,703,10.36,3,50.60,3,.00,3,.08,3,30.28,3,8.71,3,353.10,3,.00,3,12.79,
1,2016,56,2229,703,10.36,3,51.31,3,.00,3,.08,3,30.28,3,7.18,3,341.20,3,.00,3,12.77,
1,2016,56,2230,703,10.30,3,50.77,3,.00,3,.08,3,30.28,3,8.43,3,346.30,3,.00,3,12.78,
1,2016,56,2231,703,10.30,3,51.99,3,.00,3,.08,3,30.28,3,6.82,3,343.50,3,.00,3,12.79,
1,2016,56,2232,703,10.30,3,51.14,3,.00,3,.08,3,30.28,3,6.45,3,328.70,3,.00,3,12.79,
1,2016,56,2233,703,10.30,3,51.68,3,.00,3,.08,3,30.28,3,5.99,3,5.42,3,.00,3,12.76,
1,2016,56,2234,703,10.26,3,53.07,3,.00,3,.08,3,30.28,3,7.82,3,340.00,3,.00,3,12.78,
1,2016,56,2235,703,10.19,3,51.68,3,.00,3,.08,3,30.28,3,7.86,3,335.00,3,.00,3,12.78,
1,2016,56,2236,703,10.30,3,51.11,3,.00,3,.08,3,30.28,3,7.99,3,337.90,3,.00,3,12.78,
1,2016,56,2237,703,10.16,3,53.17,3,.00,3,.08,3,30.28,3,9.27,3,348.20,3,.00,3,12.78,
1,2016,56,2238,703,10.23,3,53.47,3,.00,3,.08,3,30.28,3,6.16,3,337.50,3,.00,3,12.78,
1,2016,56,2239,703,10.16,3,51.82,3,.00,3,.08,3,30.28,3,7.38,3,348.90,3,.00,3,12.78,
1,2016,56,2240,703,10.13,3,52.29,3,.00,3,.08,3,30.29,3,7.48,3,344.60,3,.00,3,12.75,
1,2016,56,2241,703,10.13,3,53.71,3,.00,3,.08,3,30.29,3,6.55,3,323.30,3,.00,3,12.78,
1,2016,56,2242,703,10.13,3,52.36,3,.00,3,.00,3,30.28,3,7.39,3,319.80,3,.00,3,12.78,
1,2016,56,2243,703,10.13,3,52.53,3,.00,3,.08,3,30.28,3,6.63,3,342.40,3,.00,3,12.78,
1,2016,56,2244,703,10.03,3,53.68,3,.00,3,.08,3,30.29,3,6.50,3,338.50,3,.00,3,12.78,
1,2016,56,2245,703,10.03,3,52.32,3,.00,3,.08,3,30.28,3,5.95,3,341.60,3,.00,3,12.78,
1,2016,56,2246,703,10.03,3,51.82,3,.00,3,.08,3,30.28,3,7.80,3,345.40,3,.00,3,12.78,
1,2016,56,2247,703,10.09,3,52.43,3,.00,3,.08,3,30.28,3,7.42,3,337.30,3,.00,3,12.79,
1,2016,56,2248,703,10.09,3,53.61,3,.00,3,.08,3,30.29,3,6.74,3,17.42,3,.00,3,12.79,
1,2016,56,2249,703,9.96,3,54.52,3,.00,3,.08,3,30.29,3,6.29,3,336.00,3,.00,3,12.78,
1,2016,56,2250,703,9.92,3,53.64,3,.00,3,.08,3,30.29,3,5.23,3,331.40,3,.00,3,12.78,
1,2016,56,2251,703,9.99,3,54.18,3,.00,3,.08,3,30.29,3,5.88,3,336.00,3,.00,3,12.78,
1,2016,56,2252,703,9.92,3,52.66,3,.00,3,.08,3,30.29,3,8.58,3,349.10,3,.00,3,12.78,
1,2016,56,2253,703,9.99,3,51.75,3,.00,3,.08,3,30.29,3,6.95,3,341.30,3,.00,3,12.78,
1,2016,56,2254,703,10.03,3,49.45,3,.00,3,.08,3,30.29,3,8.21,3,340.40,3,.00,3,12.78,
1,2016,56,2255,703,10.03,3,49.99,3,.00,3,.08,3,30.29,3,9.01,3,341.10,3,.00,3,12.78,
1,2016,56,2256,703,9.99,3,49.32,3,.00,3,.08,3,30.29,3,7.40,3,338.20,3,.00,3,12.78,
1,2016,56,2257,703,10.06,3,50.26,3,.00,3,.08,3,30.29,3,9.08,3,322.30,3,.00,3,12.78,
1,2016,56,2258,703,10.06,3,51.52,3,.00,3,.00,3,30.29,3,8.51,3,332.00,3,.00,3,12.78,
1,2016,56,2259,703,10.03,3,50.27,3,.00,3,.00,3,30.29,3,7.88,3,343.10,3,.00,3,12.77,
1,2016,56,2300,703,9.96,3,51.18,3,.00,3,.08,3,30.29,3,7.63,3,330.10,3,.00,3,12.78,
1,2016,56,2301,703,10.03,3,51.92,3,.00,3,.08,3,30.29,3,8.29,3,334.00,3,.00,3,12.78,
1,2016,56,2302,703,9.99,3,51.38,3,.00,3,.08,3,30.29,3,7.87,3,354.40,3,.00,3,12.78,
1,2016,56,2303,703,9.89,3,50.44,3,.00,3,.08,3,30.29,3,8.25,3,334.70,3,.00,3,12.74,
1,2016,56,2304,703,9.83,3,50.67,3,.00,3,.08,3,30.29,3,8.08,3,345.00,3,.00,3,12.77,
1,2016,56,2305,703,9.90,3,51.25,3,.00,3,.08,3,30.29,3,7.94,3,325.60,3,.00,3,12.77,
1,2016,56,2306,703,9.90,3,51.92,3,.00,3,.08,3,30.29,3,8.27,3,354.50,3,.00,3,12.77,
1,2016,56,2307,703,9.93,3,51.45,3,.00,3,.08,3,30.29,3,6.79,3,338.10,3,.00,3,12.77,
1,2016,56,2308,703,9.86,3,50.61,3,.00,3,.08,3,30.29,3,8.11,3,344.30,3,.00,3,12.77,
1,2016,56,2309,703,9.90,3,51.59,3,.00,3,.08,3,30.29,3,8.49,3,329.30,3,.00,3,12.78,
1,2016,56,2310,703,9.90,3,53.24,3,.00,3,.08,3,30.29,3,7.36,3,327.90,3,.00,3,12.75,
1,2016,56,2311,703,9.86,3,53.55,3,.00,3,.08,3,30.29,3,7.82,3,344.00,3,.00,3,12.77,
1,2016,56,2312,703,9.83,3,53.48,3,.00,3,.00,3,30.29,3,8.16,3,347.00,3,.00,3,12.77,
1,2016,56,2313,703,9.73,3,53.82,3,.00,3,.08,3,30.29,3,6.63,3,352.50,3,.00,3,12.78,
1,2016,56,2314,703,9.69,3,52.74,3,.00,3,.00,3,30.29,3,8.40,3,334.10,3,.00,3,12.77,
1,2016,56,2315,703,9.73,3,51.79,3,.00,3,.08,3,30.29,3,9.09,3,347.60,3,.00,3,12.77,
1,2016,56,2316,703,9.83,3,52.94,3,.00,3,.08,3,30.29,3,8.79,3,346.80,3,.00,3,12.77,
1,2016,56,2317,703,9.80,3,52.26,3,.00,3,.08,3,30.29,3,8.21,3,352.20,3,.00,3,12.77,
1,2016,56,2318,703,9.76,3,52.10,3,.00,3,.08,3,30.29,3,9.86,3,338.00,3,.00,3,12.77,
1,2016,56,2319,703,9.76,3,52.43,3,.00,3,.08,3,30.29,3,8.16,3,329.30,3,.00,3,12.75,
1,2016,56,2320,703,9.73,3,51.12,3,.00,3,.08,3,30.29,3,9.91,3,310.90,3,.00,3,12.77,
1,2016,56,2321,703,9.76,3,51.08,3,.00,3,.00,3,30.29,3,10.35,3,341.50,3,.00,3,12.77,
1,2016,56,2322,703,9.73,3,50.07,3,.00,3,.08,3,30.29,3,10.49,3,327.40,3,.00,3,12.77,
1,2016,56,2323,703,9.76,3,50.30,3,.00,3,.08,3,30.29,3,10.42,3,10.61,3,.00,3,12.77,
1,2016,56,2324,703,9.73,3,50.68,3,.00,3,.08,3,30.30,3,10.50,3,343.30,3,.00,3,12.77,
1,2016,56,2325,703,9.66,3,52.16,3,.00,3,.08,3,30.29,3,9.26,3,330.50,3,.00,3,12.77,
1,2016,56,2326,703,9.70,3,51.93,3,.00,3,.08,3,30.30,3,10.22,3,333.80,3,.00,3,12.77,
1,2016,56,2327,703,9.70,3,50.30,3,.00,3,.08,3,30.30,3,10.47,3,338.80,3,.00,3,12.77,
1,2016,56,2328,703,9.59,3,52.10,3,.00,3,.08,3,30.29,3,9.19,3,347.90,3,.00,3,12.77,
1,2016,56,2329,703,9.66,3,50.41,3,.00,3,.08,3,30.29,3,10.49,3,322.30,3,.00,3,12.76,
1,2016,56,2330,703,9.59,3,52.33,3,.00,3,.08,3,30.30,3,9.38,3,9.58,3,.00,3,12.76,
1,2016,56,2331,703,9.66,3,49.83,3,.00,3,.08,3,30.30,3,13.05,3,346.40,3,.00,3,12.77,
1,2016,56,2332,703,9.66,3,50.47,3,.00,3,.00,3,30.30,3,11.47,3,338.80,3,.00,3,12.77,
1,2016,56,2333,703,9.66,3,51.15,3,.00,3,.08,3,30.29,3,9.25,3,328.40,3,.00,3,12.73,
1,2016,56,2334,703,9.59,3,51.96,3,.00,3,.08,3,30.30,3,9.53,3,324.10,3,.00,3,12.76,
1,2016,56,2335,703,9.49,3,52.70,3,.00,3,.08,3,30.30,3,8.66,3,330.90,3,.00,3,12.76,
1,2016,56,2336,703,9.56,3,52.40,3,.00,3,.08,3,30.30,3,10.26,3,333.20,3,.00,3,12.76,
1,2016,56,2337,703,9.49,3,53.58,3,.00,3,.08,3,30.30,3,7.65,3,332.80,3,.00,3,12.76,
1,2016,56,2338,703,9.43,3,54.09,3,.00,3,.00,3,30.30,3,7.91,3,351.60,3,.00,3,12.76,
1,2016,56,2339,703,9.43,3,54.87,3,.00,3,.08,3,30.30,3,7.96,3,336.90,3,.00,3,12.77,
1,2016,56,2340,703,9.43,3,55.38,3,.00,3,.00,3,30.30,3,8.10,3,340.40,3,.00,3,12.74,
1,2016,56,2341,703,9.39,3,56.39,3,.00,3,.00,3,30.30,3,8.83,3,324.00,3,.00,3,12.76,
1,2016,56,2342,703,9.36,3,55.68,3,.00,3,.00,3,30.30,3,8.10,3,320.50,3,.00,3,12.76,
1,2016,56,2343,703,9.32,3,55.68,3,.00,3,.08,3,30.30,3,7.03,3,343.80,3,.00,3,12.74,
1,2016,56,2344,703,9.22,3,53.04,3,.00,3,.08,3,30.30,3,7.70,3,322.80,3,.00,3,12.76,
1,2016,56,2345,703,9.19,3,56.96,3,.00,3,.08,3,30.30,3,7.51,3,329.80,3,.00,3,12.76,
1,2016,56,2346,703,9.19,3,56.15,3,.00,3,.08,3,30.30,3,9.01,3,332.30,3,.00,3,12.76,
1,2016,56,2347,703,9.09,3,54.63,3,.00,3,.08,3,30.30,3,8.79,3,330.50,3,.00,3,12.76,
1,2016,56,2348,703,9.15,3,55.38,3,.00,3,.08,3,30.30,3,8.75,3,336.80,3,.00,3,12.77,
1,2016,56,2349,703,9.15,3,57.81,3,.00,3,.08,3,30.30,3,6.44,3,341.80,3,.00,3,12.76,
1,2016,56,2350,703,8.99,3,56.25,3,.00,3,.08,3,30.30,3,8.45,3,317.10,3,.00,3,12.76,
1,2016,56,2351,703,9.12,3,56.25,3,.00,3,.00,3,30.30,3,8.74,3,330.90,3,.00,3,12.76,
1,2016,56,2352,703,9.12,3,54.43,3,.00,3,.00,3,30.30,3,9.84,3,338.50,3,.00,3,12.77,
1,2016,56,2353,703,9.19,3,52.33,3,.00,3,.08,3,30.30,3,11.19,3,325.60,3,.00,3,12.76,
1,2016,56,2354,703,9.15,3,56.12,3,.00,3,.00,3,30.30,3,9.96,3,325.70,3,.00,3,12.77,
1,2016,56,2355,703,9.15,3,53.52,3,.00,3,.00,3,30.30,3,11.66,3,335.80,3,.00,3,12.76,
1,2016,56,2356,703,9.09,3,56.66,3,.00,3,.08,3,30.30,3,10.35,3,318.90,3,.00,3,12.76,
1,2016,56,2357,703,9.12,3,56.76,3,.00,3,.08,3,30.30,3,8.79,3,322.60,3,.00,3,12.76,
1,2016,56,2358,703,9.05,3,55.75,3,.00,3,.08,3,30.30,3,9.64,3,317.40,3,.00,3,12.76,
1,2016,56,2359,703,9.09,3,53.58,3,.00,3,.00,3,30.30,3,13.09,3,315.80,3,.00,3,12.75,
1,2016,56,2400,703,9.12,3,53.89,3,.00,3,.00,3,30.30,3,11.40,3,341.10,3,.00,3,12.76,
1,2016,57,1,703,9.09,3,55.07,3,.00,3,.08,3,30.30,3,10.03,3,354.30,3,.00,3,12.76,
1,2016,57,2,703,8.99,3,54.39,3,.00,3,.00,3,30.30,3,10.57,3,325.30,3,.00,3,12.76,
1,2016,57,3,703,9.02,3,56.12,3,.00,3,.08,3,30.30,3,10.79,3,330.10,3,.00,3,12.73,
1,2016,57,4,703,9.05,3,54.33,3,.00,3,.08,3,30.30,3,11.34,3,334.50,3,.00,3,12.75,
1,2016,57,5,703,8.95,3,55.41,3,.00,3,.08,3,30.30,3,10.91,3,348.70,3,.00,3,12.76,
1,2016,57,6,703,8.99,3,56.83,3,.00,3,.00,3,30.30,3,9.84,3,341.90,3,.00,3,12.76,
1,2016,57,7,703,8.92,3,54.73,3,.00,3,.08,3,30.30,3,12.40,3,320.40,3,.00,3,12.76,
1,2016,57,8,703,8.95,3,54.19,3,.00,3,.00,3,30.30,3,11.33,3,322.20,3,.00,3,12.75,
1,2016,57,9,703,9.02,3,53.99,3,.00,3,.08,3,30.31,3,11.18,3,326.80,3,.00,3,12.76,
1,2016,57,10,703,9.05,3,56.29,3,.00,3,.00,3,30.31,3,9.72,3,346.10,3,.00,3,12.73,
1,2016,57,11,703,8.88,3,55.95,3,.00,3,.08,3,30.31,3,10.15,3,328.70,3,.00,3,12.75,
1,2016,57,12,703,8.85,3,56.59,3,.00,3,.08,3,30.31,3,8.45,3,6.58,3,.00,3,12.75,
1,2016,57,13,703,8.88,3,55.21,3,.00,3,.00,3,30.31,3,10.70,3,341.30,3,.00,3,12.75,
1,2016,57,14,703,8.92,3,54.16,3,.00,3,.00,3,30.31,3,11.40,3,326.70,3,.00,3,12.76,
1,2016,57,15,703,8.92,3,56.66,3,.00,3,.00,3,30.31,3,11.19,3,347.90,3,.00,3,12.76,
1,2016,57,16,703,8.88,3,53.96,3,.00,3,.08,3,30.31,3,9.48,3,325.70,3,.00,3,12.76,
1,2016,57,17,703,8.85,3,55.98,3,.00,3,.08,3,30.31,3,11.04,3,339.70,3,.00,3,12.76,
1,2016,57,18,703,8.88,3,54.43,3,.00,3,.00,3,30.31,3,11.58,3,340.60,3,.00,3,12.75,
1,2016,57,19,703,8.85,3,56.25,3,.00,3,.00,3,30.31,3,12.63,3,351.40,3,.00,3,12.73,
1,2016,57,20,703,8.95,3,56.90,3,.00,3,.08,3,30.31,3,10.33,3,325.10,3,.00,3,12.75,
1,2016,57,21,703,8.88,3,58.96,3,.00,3,.00,3,30.31,3,9.17,3,306.50,3,.00,3,12.75,
1,2016,57,22,703,8.72,3,59.67,3,.00,3,.00,3,30.31,3,7.50,3,321.10,3,.00,3,12.76,
1,2016,57,23,703,8.61,3,59.40,3,.00,3,.08,3,30.31,3,9.40,3,319.40,3,.00,3,12.76,
1,2016,57,24,703,8.58,3,57.81,3,.00,3,.08,3,30.31,3,9.47,3,335.50,3,.00,3,12.75,
1,2016,57,25,703,8.65,3,58.38,3,.00,3,.00,3,30.31,3,10.39,3,328.60,3,.00,3,12.75,
1,2016,57,26,703,8.58,3,59.47,3,.00,3,.08,3,30.31,3,8.08,3,328.50,3,.00,3,12.73,
1,2016,57,27,703,8.55,3,58.49,3,.00,3,.08,3,30.31,3,11.58,3,302.80,3,.00,3,12.75,
1,2016,57,28,703,8.51,3,57.03,3,.00,3,.00,3,30.31,3,11.11,3,327.00,3,.00,3,12.75,
1,2016,57,29,703,8.51,3,59.06,3,.00,3,.08,3,30.31,3,8.38,3,334.20,3,.00,3,12.73,
1,2016,57,30,703,8.48,3,58.45,3,.00,3,.00,3,30.31,3,9.10,3,352.00,3,.00,3,12.75,
1,2016,57,31,703,8.48,3,57.94,3,.00,3,.00,3,30.31,3,10.80,3,348.50,3,.00,3,12.74,
1,2016,57,32,703,8.48,3,59.09,3,.00,3,.00,3,30.31,3,10.04,3,326.30,3,.00,3,12.75,
1,2016,57,33,703,8.55,3,60.04,3,.00,3,.00,3,30.31,3,8.54,3,330.30,3,.00,3,12.71,
1,2016,57,34,703,8.41,3,57.07,3,.00,3,.08,3,30.31,3,10.08,3,316.30,3,.00,3,12.75,
1,2016,57,35,703,8.48,3,58.45,3,.00,3,.00,3,30.31,3,11.14,3,315.50,3,.00,3,12.75,
1,2016,57,36,703,8.51,3,59.40,3,.00,3,.08,3,30.32,3,8.65,3,326.60,3,.00,3,12.74,
1,2016,57,37,703,8.41,3,60.85,3,.00,3,.00,3,30.32,3,7.94,3,331.90,3,.00,3,12.73,
1,2016,57,38,703,8.38,3,61.02,3,.00,3,.00,3,30.31,3,6.81,3,340.50,3,.00,3,12.74,
1,2016,57,39,703,8.38,3,59.03,3,.00,3,.00,3,30.32,3,12.00,3,342.30,3,.00,3,12.75,
1,2016,57,40,703,8.38,3,58.25,3,.00,3,.00,3,30.31,3,10.58,3,326.10,3,.00,3,12.72,
1,2016,57,41,703,8.44,3,58.38,3,.00,3,.00,3,30.31,3,10.71,3,340.10,3,.00,3,12.74,
1,2016,57,42,703,8.44,3,59.67,3,.00,3,.08,3,30.32,3,10.76,3,324.10,3,.00,3,12.74,
1,2016,57,43,703,8.34,3,59.87,3,.00,3,.00,3,30.32,3,8.64,3,343.80,3,.00,3,12.73,
1,2016,57,44,703,8.28,3,58.59,3,.00,3,.00,3,30.32,3,9.08,3,344.60,3,.00,3,12.74,
1,2016,57,45,703,8.34,3,58.96,3,.00,3,.00,3,30.32,3,10.75,3,336.30,3,.00,3,12.74,
1,2016,57,46,703,8.38,3,58.89,3,.00,3,.00,3,30.32,3,10.89,3,3.46,3,.00,3,12.75,
1,2016,57,47,703,8.34,3,60.62,3,.00,3,.08,3,30.32,3,8.18,3,323.70,3,.00,3,12.75,
1,2016,57,48,703,8.24,3,60.41,3,.00,3,.00,3,30.32,3,9.27,3,4.95,3,.00,3,12.74,
1,2016,57,49,703,8.31,3,58.32,3,.00,3,.00,3,30.31,3,10.52,3,321.20,3,.00,3,12.74,
1,2016,57,50,703,8.34,3,59.06,3,.00,3,.00,3,30.32,3,11.13,3,354.30,3,.00,3,12.72,
1,2016,57,51,703,8.34,3,57.64,3,.00,3,.00,3,30.32,3,10.29,3,347.40,3,.00,3,12.74,
1,2016,57,52,703,8.31,3,57.98,3,.00,3,.00,3,30.32,3,11.63,3,324.70,3,.00,3,12.75,
1,2016,57,53,703,8.28,3,58.59,3,.00,3,.00,3,30.32,3,10.19,3,354.50,3,.00,3,12.74,
1,2016,57,54,703,8.28,3,58.45,3,.00,3,.00,3,30.32,3,9.19,3,327.70,3,.00,3,12.71,
1,2016,57,55,703,8.31,3,60.62,3,.00,3,.00,3,30.32,3,10.29,3,346.10,3,.00,3,12.74,
1,2016,57,56,703,8.31,3,58.76,3,.00,3,.00,3,30.32,3,11.28,3,348.30,3,.00,3,12.74,
1,2016,57,57,703,8.28,3,59.23,3,.00,3,.00,3,30.32,3,9.26,3,328.40,3,.00,3,12.74,
1,2016,57,58,703,8.24,3,58.86,3,.00,3,.00,3,30.32,3,11.21,3,344.30,3,.00,3,12.74,
1,2016,57,59,703,8.21,3,59.43,3,.00,3,.00,3,30.32,3,10.39,3,353.80,3,.00,3,12.73,
1,2016,57,100,703,8.14,3,58.11,3,.00,3,.00,3,30.32,3,11.68,3,329.40,3,.00,3,12.73,
1,2016,57,101,703,8.21,3,59.03,3,.00,3,.08,3,30.32,3,8.64,3,335.10,3,.00,3,12.74,
1,2016,57,102,703,8.17,3,59.33,3,.00,3,.00,3,30.33,3,9.58,3,351.40,3,.00,3,12.74,
1,2016,57,103,703,8.17,3,57.74,3,.00,3,.00,3,30.32,3,10.92,3,354.30,3,.00,3,12.71,
1,2016,57,104,703,8.11,3,58.79,3,.00,3,.00,3,30.33,3,10.13,3,351.20,3,.00,3,12.73,
1,2016,57,105,703,8.21,3,58.55,3,.00,3,.00,3,30.32,3,10.78,3,346.60,3,.00,3,12.73,
1,2016,57,106,703,8.14,3,59.80,3,.00,3,.00,3,30.33,3,8.63,3,338.60,3,.00,3,12.73,
1,2016,57,107,703,8.21,3,59.80,3,.00,3,.00,3,30.33,3,7.62,3,326.50,3,.00,3,12.73,
1,2016,57,108,703,8.04,3,60.65,3,.00,3,.00,3,30.32,3,8.98,3,333.40,3,.00,3,12.73,
1,2016,57,109,703,8.11,3,59.70,3,.00,3,.00,3,30.32,3,10.70,3,321.00,3,.00,3,12.73,
1,2016,57,110,703,8.11,3,58.76,3,.00,3,.08,3,30.33,3,10.61,3,352.90,3,.00,3,12.71,
1,2016,57,111,703,8.17,3,61.09,3,.00,3,.00,3,30.33,3,8.13,3,331.70,3,.00,3,12.73,
1,2016,57,112,703,8.11,3,59.16,3,.00,3,.08,3,30.33,3,9.48,3,337.20,3,.00,3,12.73,
1,2016,57,113,703,8.07,3,61.29,3,.00,3,.00,3,30.33,3,8.34,3,350.70,3,.00,3,12.73,
1,2016,57,114,703,8.07,3,58.42,3,.00,3,.00,3,30.32,3,9.88,3,329.80,3,.00,3,12.74,
1,2016,57,115,703,8.11,3,58.28,3,.00,3,.00,3,30.32,3,8.67,3,342.30,3,.00,3,12.73,
1,2016,57,116,703,7.97,3,57.74,3,.00,3,.00,3,30.33,3,10.32,3,344.80,3,.00,3,12.74,
1,2016,57,117,703,8.04,3,59.91,3,.00,3,.00,3,30.33,3,8.76,3,334.90,3,.00,3,12.73,
1,2016,57,118,703,8.04,3,60.82,3,.00,3,.00,3,30.33,3,8.91,3,309.70,3,.00,3,12.73,
1,2016,57,119,703,7.94,3,60.18,3,.00,3,.00,3,30.32,3,7.51,3,348.40,3,.00,3,12.73,
1,2016,57,120,703,7.94,3,59.47,3,.00,3,.00,3,30.32,3,9.53,3,325.10,3,.00,3,12.73,
1,2016,57,121,703,7.97,3,59.20,3,.00,3,.00,3,30.33,3,8.18,3,346.30,3,.00,3,12.73,
1,2016,57,122,703,8.01,3,59.60,3,.00,3,.00,3,30.32,3,8.34,3,343.50,3,.00,3,12.73,
1,2016,57,123,703,7.87,3,59.53,3,.00,3,.00,3,30.33,3,9.37,3,349.90,3,.00,3,12.73,
1,2016,57,124,703,7.87,3,61.12,3,.00,3,.00,3,30.33,3,7.82,3,335.00,3,.00,3,12.73,
1,2016,57,125,703,7.90,3,59.26,3,.00,3,.00,3,30.33,3,10.41,3,320.90,3,.00,3,12.73,
1,2016,57,126,703,7.94,3,60.08,3,.00,3,.00,3,30.33,3,10.15,3,9.36,3,.00,3,12.73,
1,2016,57,127,703,7.87,3,61.22,3,.00,3,.00,3,30.33,3,6.74,3,327.80,3,.00,3,12.73,
1,2016,57,128,703,7.84,3,61.02,3,.00,3,.00,3,30.33,3,8.98,3,345.50,3,.00,3,12.73,
1,2016,57,129,703,7.84,3,61.46,3,.00,3,.00,3,30.33,3,6.74,3,328.00,3,.00,3,12.72,
1,2016,57,130,703,7.87,3,60.14,3,.00,3,.08,3,30.33,3,7.95,3,335.40,3,.00,3,12.73,
1,2016,57,131,703,7.91,3,59.54,3,.00,3,.00,3,30.33,3,8.01,3,314.20,3,.00,3,12.73,
1,2016,57,132,703,7.91,3,61.19,3,.00,3,.08,3,30.33,3,7.73,3,330.70,3,.00,3,12.73,
1,2016,57,133,703,7.81,3,60.18,3,.00,3,.00,3,30.33,3,7.44,3,329.50,3,.00,3,12.70,
1,2016,57,134,703,7.77,3,60.69,3,.00,3,.00,3,30.33,3,7.85,3,324.00,3,.00,3,12.72,
1,2016,57,135,703,7.84,3,59.40,3,.00,3,.00,3,30.33,3,8.19,3,354.50,3,.00,3,12.72,
1,2016,57,136,703,7.77,3,58.73,3,.00,3,.00,3,30.33,3,9.40,3,341.40,3,.00,3,12.72,
1,2016,57,137,703,7.77,3,59.88,3,.00,3,.00,3,30.33,3,9.07,3,3.65,3,.00,3,12.72,
1,2016,57,138,703,7.84,3,60.82,3,.00,3,.00,3,30.33,3,7.56,3,335.70,3,.00,3,12.72,
1,2016,57,139,703,7.74,3,58.76,3,.00,3,.00,3,30.33,3,7.71,3,334.20,3,.00,3,12.73,
1,2016,57,140,703,7.77,3,59.30,3,.00,3,.00,3,30.33,3,7.96,3,327.00,3,.00,3,12.70,
1,2016,57,141,703,7.78,3,61.16,3,.00,3,.00,3,30.33,3,6.95,3,335.30,3,.00,3,12.72,
1,2016,57,142,703,7.74,3,62.52,3,.00,3,.00,3,30.33,3,6.35,3,343.70,3,.00,3,12.73,
1,2016,57,143,703,7.78,3,59.78,3,.00,3,.00,3,30.33,3,7.43,3,349.30,3,.00,3,12.73,
1,2016,57,144,703,7.74,3,59.74,3,.00,3,.00,3,30.33,3,8.35,3,353.30,3,.00,3,12.73,
1,2016,57,145,703,7.71,3,61.00,3,.00,3,.00,3,30.33,3,8.37,3,322.90,3,.00,3,12.70,
1,2016,57,146,703,7.67,3,60.52,3,.00,3,.00,3,30.33,3,7.12,3,337.30,3,.00,3,12.73,
1,2016,57,147,703,7.71,3,60.05,3,.00,3,.00,3,30.33,3,7.76,3,346.10,3,.00,3,12.73,
1,2016,57,148,703,7.61,3,60.56,3,.00,3,.00,3,30.33,3,6.66,3,338.30,3,.00,3,12.72,
1,2016,57,149,703,7.64,3,61.64,3,.00,3,.00,3,30.33,3,7.48,3,349.80,3,.00,3,12.73,
1,2016,57,150,703,7.61,3,60.83,3,.00,3,.00,3,30.33,3,8.28,3,327.10,3,.00,3,12.72,
1,2016,57,151,703,7.64,3,60.59,3,.00,3,.00,3,30.33,3,7.76,3,319.00,3,.00,3,12.73,
1,2016,57,152,703,7.61,3,60.19,3,.00,3,.00,3,30.33,3,7.71,3,339.50,3,.00,3,12.73,
1,2016,57,153,703,7.57,3,61.67,3,.00,3,.00,3,30.33,3,6.41,3,309.10,3,.00,3,12.73,
1,2016,57,154,703,7.61,3,61.40,3,.00,3,.00,3,30.34,3,6.88,3,324.70,3,.00,3,12.73,
1,2016,57,155,703,7.57,3,62.01,3,.00,3,.00,3,30.33,3,6.24,3,324.10,3,.00,3,12.70,
1,2016,57,156,703,7.57,3,63.43,3,.00,3,.00,3,30.33,3,6.10,3,339.70,3,.00,3,12.72,
1,2016,57,157,703,7.47,3,63.36,3,.00,3,.00,3,30.33,3,6.88,3,327.00,3,.00,3,12.73,
1,2016,57,158,703,7.54,3,64.68,3,.00,3,.00,3,30.33,3,5.67,3,317.20,3,.00,3,12.71,
1,2016,57,159,703,7.51,3,65.02,3,.00,3,.00,3,30.33,3,6.50,3,323.70,3,.00,3,12.70,
1,2016,57,200,703,7.47,3,63.36,3,.00,3,.00,3,30.34,3,6.69,3,323.60,3,.00,3,12.69,
1,2016,57,201,703,7.37,3,64.11,3,.00,3,.00,3,30.33,3,7.82,3,321.60,3,.00,3,12.72,
1,2016,57,202,703,7.41,3,64.72,3,.00,3,.00,3,30.33,3,7.41,3,316.10,3,.00,3,12.72,
1,2016,57,203,703,7.37,3,65.46,3,.00,3,.00,3,30.33,3,6.17,3,329.00,3,.00,3,12.69,
1,2016,57,204,703,7.41,3,68.40,3,.00,3,.00,3,30.33,3,4.58,3,311.20,3,.00,3,12.71,
1,2016,57,205,703,7.37,3,65.97,3,.00,3,.00,3,30.33,3,6.37,3,329.70,3,.00,3,12.71,
1,2016,57,206,703,7.27,3,66.95,3,.00,3,.00,3,30.33,3,6.65,3,320.20,3,.00,3,12.71,
1,2016,57,207,703,7.20,3,68.03,3,.00,3,.00,3,30.33,3,6.77,3,321.10,3,.00,3,12.72,
1,2016,57,208,703,7.20,3,67.83,3,.00,3,.00,3,30.33,3,6.63,3,328.80,3,.00,3,12.71,
1,2016,57,209,703,7.10,3,66.27,3,.00,3,.00,3,30.33,3,6.78,3,311.70,3,.00,3,12.72,
1,2016,57,210,703,7.00,3,65.33,3,.00,3,.00,3,30.33,3,7.60,3,326.70,3,.00,3,12.69,
1,2016,57,211,703,7.03,3,66.54,3,.00,3,.00,3,30.33,3,7.03,3,324.90,3,.00,3,12.71,
1,2016,57,212,703,7.03,3,67.90,3,.00,3,.00,3,30.33,3,6.39,3,314.80,3,.00,3,12.71,
1,2016,57,213,703,7.07,3,66.75,3,.00,3,.00,3,30.33,3,6.28,3,321.60,3,.00,3,12.71,
1,2016,57,214,703,6.90,3,69.01,3,.00,3,.00,3,30.34,3,7.34,3,317.50,3,.00,3,12.72,
1,2016,57,215,703,6.93,3,67.56,3,.00,3,.00,3,30.34,3,5.80,3,320.50,3,.00,3,12.71,
1,2016,57,216,703,6.93,3,66.48,3,.00,3,.00,3,30.33,3,6.16,3,323.00,3,.00,3,12.71,
1,2016,57,217,703,6.86,3,67.56,3,.00,3,.00,3,30.33,3,6.19,3,312.90,3,.00,3,12.71,
1,2016,57,218,703,6.86,3,70.06,3,.00,3,.08,3,30.33,3,5.24,3,320.90,3,.00,3,12.72,
1,2016,57,219,703,6.90,3,68.24,3,.00,3,.00,3,30.34,3,6.12,3,308.50,3,.00,3,12.71,
1,2016,57,220,703,6.90,3,66.75,3,.00,3,.00,3,30.34,3,7.37,3,311.30,3,.00,3,12.72,
1,2016,57,221,703,6.83,3,68.07,3,.00,3,.00,3,30.33,3,7.78,3,311.50,3,.00,3,12.72,
1,2016,57,222,703,6.77,3,67.19,3,.00,3,.00,3,30.34,3,6.93,3,327.20,3,.00,3,12.72,
1,2016,57,223,703,6.70,3,67.83,3,.00,3,.00,3,30.34,3,6.92,3,324.70,3,.00,3,12.72,
1,2016,57,224,703,6.70,3,67.90,3,.00,3,.00,3,30.34,3,5.43,3,333.10,3,.00,3,12.71,
1,2016,57,225,703,6.80,3,68.10,3,.00,3,.00,3,30.34,3,6.61,3,315.50,3,.00,3,12.72,
1,2016,57,226,703,6.73,3,67.97,3,.00,3,.00,3,30.33,3,6.24,3,325.20,3,.00,3,12.72,
1,2016,57,227,703,6.70,3,67.77,3,.00,3,.00,3,30.34,3,7.22,3,329.50,3,.00,3,12.72,
1,2016,57,228,703,6.70,3,69.56,3,.00,3,.00,3,30.34,3,5.21,3,305.10,3,.00,3,12.72,
1,2016,57,229,703,6.67,3,68.17,3,.00,3,.00,3,30.34,3,6.90,3,319.90,3,.00,3,12.70,
1,2016,57,230,703,6.70,3,68.34,3,.00,3,.00,3,30.34,3,6.64,3,328.10,3,.00,3,12.71,
1,2016,57,231,703,6.67,3,67.87,3,.00,3,.00,3,30.34,3,7.15,3,328.20,3,.00,3,12.71,
1,2016,57,232,703,6.74,3,68.45,3,.00,3,.00,3,30.34,3,6.43,3,332.20,3,.00,3,12.72,
1,2016,57,233,703,6.60,3,68.34,3,.00,3,.00,3,30.34,3,6.76,3,319.80,3,.00,3,12.68,
1,2016,57,234,703,6.67,3,69.97,3,.00,3,.00,3,30.34,3,6.75,3,311.20,3,.00,3,12.71,
1,2016,57,235,703,6.63,3,69.83,3,.00,3,.00,3,30.34,3,5.83,3,325.10,3,.00,3,12.71,
1,2016,57,236,703,6.60,3,68.55,3,.00,3,.00,3,30.33,3,5.93,3,322.60,3,.00,3,12.70,
1,2016,57,237,703,6.63,3,69.70,3,.00,3,.00,3,30.33,3,6.05,3,323.20,3,.00,3,12.70,
1,2016,57,238,703,6.57,3,68.65,3,.00,3,.00,3,30.33,3,5.94,3,302.50,3,.00,3,12.71,
1,2016,57,239,703,6.60,3,69.39,3,.00,3,.00,3,30.34,3,5.45,3,319.50,3,.00,3,12.71,
1,2016,57,240,703,6.53,3,70.54,3,.00,3,.08,3,30.33,3,4.41,3,327.40,3,.00,3,12.68,
1,2016,57,241,703,6.50,3,68.85,3,.00,3,.00,3,30.33,3,6.60,3,334.50,3,.00,3,12.70,
1,2016,57,242,703,6.47,3,69.53,3,.00,3,.00,3,30.34,3,6.30,3,330.40,3,.00,3,12.71,
1,2016,57,243,703,6.43,3,68.31,3,.00,3,.00,3,30.34,3,6.80,3,310.30,3,.00,3,12.71,
1,2016,57,244,703,6.47,3,69.87,3,.00,3,.00,3,30.34,3,6.66,3,325.20,3,.00,3,12.71,
1,2016,57,245,703,6.40,3,68.48,3,.00,3,.00,3,30.34,3,7.03,3,335.40,3,.00,3,12.68,
1,2016,57,246,703,6.40,3,68.41,3,.00,3,.00,3,30.34,3,7.53,3,328.10,3,.00,3,12.71,
1,2016,57,247,703,6.40,3,68.85,3,.00,3,.00,3,30.34,3,6.51,3,303.00,3,.00,3,12.71,
1,2016,57,248,703,6.40,3,69.06,3,.00,3,.00,3,30.34,3,7.54,3,331.00,3,.00,3,12.71,
1,2016,57,249,703,6.36,3,69.50,3,.00,3,.08,3,30.34,3,6.46,3,344.30,3,.00,3,12.70,
1,2016,57,250,703,6.50,3,69.02,3,.00,3,.08,3,30.34,3,7.93,3,324.90,3,.00,3,12.71,
1,2016,57,251,703,6.36,3,69.39,3,.00,3,.00,3,30.34,3,6.32,3,334.20,3,.00,3,12.71,
1,2016,57,252,703,6.40,3,69.36,3,.00,3,.08,3,30.34,3,6.45,3,318.40,3,.00,3,12.71,
1,2016,57,253,703,6.33,3,68.92,3,.00,3,.00,3,30.34,3,7.30,3,330.50,3,.00,3,12.71,
1,2016,57,254,703,6.26,3,69.70,3,.00,3,.00,3,30.34,3,6.72,3,330.40,3,.00,3,12.70,
1,2016,57,255,703,6.33,3,70.10,3,.00,3,.00,3,30.34,3,5.94,3,323.70,3,.00,3,12.71,
1,2016,57,256,703,6.40,3,69.53,3,.00,3,.00,3,30.34,3,6.68,3,353.10,3,.00,3,12.70,
1,2016,57,257,703,6.23,3,70.31,3,.00,3,.08,3,30.34,3,7.33,3,337.90,3,.00,3,12.71,
1,2016,57,258,703,6.23,3,69.94,3,.00,3,.00,3,30.35,3,7.07,3,333.40,3,.00,3,12.71,
1,2016,57,259,703,6.26,3,69.73,3,.00,3,.08,3,30.34,3,7.55,3,327.20,3,.00,3,12.69,
1,2016,57,300,703,6.16,3,70.10,3,.00,3,.00,3,30.35,3,5.53,3,327.10,3,.00,3,12.70,
1,2016,57,301,703,6.16,3,71.39,3,.00,3,.00,3,30.35,3,5.88,3,315.80,3,.00,3,12.69,
1,2016,57,302,703,6.26,3,70.98,3,.00,3,.00,3,30.34,3,5.03,3,337.60,3,.00,3,12.70,
1,2016,57,303,703,6.20,3,71.22,3,.00,3,.00,3,30.35,3,6.05,3,344.70,3,.00,3,12.67,
1,2016,57,304,703,6.13,3,70.41,3,.00,3,.00,3,30.35,3,5.46,3,332.20,3,.00,3,12.69,
1,2016,57,305,703,6.16,3,70.27,3,.00,3,.00,3,30.35,3,6.85,3,324.50,3,.00,3,12.69,
1,2016,57,306,703,6.06,3,70.81,3,.00,3,.00,3,30.35,3,5.03,3,305.80,3,.00,3,12.70,
1,2016,57,307,703,6.13,3,72.78,3,.00,3,.00,3,30.35,3,5.68,3,328.10,3,.00,3,12.70,
1,2016,57,308,703,6.09,3,71.76,3,.00,3,.00,3,30.35,3,5.27,3,321.20,3,.00,3,12.70,
1,2016,57,309,703,5.93,3,71.29,3,.00,3,.08,3,30.35,3,6.49,3,321.90,3,.00,3,12.70,
1,2016,57,310,703,6.06,3,71.90,3,.00,3,.08,3,30.35,3,5.72,3,334.30,3,.00,3,12.66,
1,2016,57,311,703,6.03,3,71.25,3,.00,3,.08,3,30.35,3,5.41,3,327.30,3,.00,3,12.68,
1,2016,57,312,703,5.93,3,71.56,3,.00,3,.00,3,30.35,3,5.53,3,335.30,3,.00,3,12.69,
1,2016,57,313,703,6.03,3,71.90,3,.00,3,.00,3,30.35,3,6.66,3,319.00,3,.00,3,12.69,
1,2016,57,314,703,5.99,3,72.00,3,.00,3,.08,3,30.35,3,5.71,3,331.00,3,.00,3,12.69,
1,2016,57,315,703,5.99,3,71.56,3,.00,3,.00,3,30.35,3,5.35,3,310.50,3,.00,3,12.70,
1,2016,57,316,703,5.93,3,72.47,3,.00,3,.00,3,30.35,3,5.77,3,330.10,3,.00,3,12.70,
1,2016,57,317,703,5.86,3,72.17,3,.00,3,.08,3,30.35,3,5.75,3,339.20,3,.00,3,12.70,
1,2016,57,318,703,5.93,3,72.37,3,.00,3,.00,3,30.35,3,4.66,3,329.80,3,.00,3,12.70,
1,2016,57,319,703,5.86,3,72.30,3,.00,3,.00,3,30.35,3,5.23,3,333.80,3,.00,3,12.70,
1,2016,57,320,703,5.82,3,71.90,3,.00,3,.08,3,30.35,3,6.36,3,321.60,3,.00,3,12.70,
1,2016,57,321,703,5.89,3,72.40,3,.00,3,.00,3,30.35,3,5.59,3,333.40,3,.00,3,12.70,
1,2016,57,322,703,5.86,3,72.44,3,.00,3,.08,3,30.35,3,5.42,3,317.20,3,.00,3,12.69,
1,2016,57,323,703,5.86,3,71.90,3,.00,3,.08,3,30.35,3,6.15,3,320.00,3,.00,3,12.69,
1,2016,57,324,703,5.82,3,71.86,3,.00,3,.08,3,30.35,3,5.78,3,341.60,3,.00,3,12.69,
1,2016,57,325,703,5.86,3,73.25,3,.00,3,.08,3,30.35,3,4.65,3,339.80,3,.00,3,12.69,
1,2016,57,326,703,5.79,3,73.35,3,.00,3,.00,3,30.35,3,5.29,3,324.10,3,.00,3,12.69,
1,2016,57,327,703,5.76,3,73.08,3,.00,3,.00,3,30.35,3,4.89,3,340.90,3,.00,3,12.69,
1,2016,57,328,703,5.82,3,73.45,3,.00,3,.08,3,30.35,3,3.90,3,343.30,3,.00,3,12.67,
1,2016,57,329,703,5.72,3,73.32,3,.00,3,.08,3,30.35,3,3.92,3,316.60,3,.00,3,12.67,
1,2016,57,330,703,5.69,3,73.96,3,.00,3,.08,3,30.35,3,5.11,3,341.20,3,.00,3,12.68,
1,2016,57,331,703,5.72,3,72.78,3,.00,3,.08,3,30.35,3,4.66,3,339.70,3,.00,3,12.68,
1,2016,57,332,703,5.66,3,72.51,3,.00,3,.00,3,30.35,3,6.23,3,324.60,3,.00,3,12.68,
1,2016,57,333,703,5.79,3,73.69,3,.00,3,.00,3,30.35,3,4.10,3,338.30,3,.00,3,12.66,
1,2016,57,334,703,5.66,3,73.73,3,.00,3,.08,3,30.35,3,4.44,3,346.70,3,.00,3,12.68,
1,2016,57,335,703,5.66,3,73.73,3,.00,3,.08,3,30.35,3,5.07,3,333.90,3,.00,3,12.68,
1,2016,57,336,703,5.62,3,73.76,3,.00,3,.00,3,30.35,3,4.63,3,338.30,3,.00,3,12.68,
1,2016,57,337,703,5.59,3,73.22,3,.00,3,.08,3,30.35,3,5.28,3,330.50,3,.00,3,12.68,
1,2016,57,338,703,5.62,3,73.22,3,.00,3,.08,3,30.35,3,5.11,3,332.90,3,.00,3,12.68,
1,2016,57,339,703,5.59,3,73.29,3,.00,3,.08,3,30.35,3,5.35,3,336.40,3,.00,3,12.68,
1,2016,57,340,703,5.56,3,73.83,3,.00,3,.08,3,30.35,3,4.41,3,329.10,3,.00,3,12.66,
1,2016,57,341,703,5.52,3,73.43,3,.00,3,.08,3,30.35,3,5.05,3,325.60,3,.00,3,12.68,
1,2016,57,342,703,5.52,3,74.24,3,.00,3,.00,3,30.35,3,4.94,3,337.60,3,.00,3,12.68,
1,2016,57,343,703,5.56,3,73.70,3,.00,3,.00,3,30.35,3,5.05,3,341.40,3,.00,3,12.69,
1,2016,57,344,703,5.52,3,73.76,3,.00,3,.08,3,30.35,3,5.52,3,339.40,3,.00,3,12.69,
1,2016,57,345,703,5.63,3,73.70,3,.00,3,.08,3,30.35,3,4.56,3,341.70,3,.00,3,12.69,
1,2016,57,346,703,5.63,3,73.80,3,.00,3,.08,3,30.35,3,4.72,3,329.40,3,.00,3,12.69,
1,2016,57,347,703,5.52,3,74.24,3,.00,3,.00,3,30.35,3,3.97,3,336.40,3,.00,3,12.69,
1,2016,57,348,703,5.49,3,74.24,3,.00,3,.08,3,30.35,3,4.54,3,338.60,3,.00,3,12.69,
1,2016,57,349,703,5.59,3,74.58,3,.00,3,.08,3,30.35,3,5.27,3,321.80,3,.00,3,12.69,
1,2016,57,350,703,5.46,3,74.51,3,.00,3,.08,3,30.35,3,4.44,3,354.50,3,.00,3,12.66,
1,2016,57,351,703,5.53,3,75.76,3,.00,3,.08,3,30.35,3,3.63,3,340.40,3,.00,3,12.67,
1,2016,57,352,703,5.49,3,75.05,3,.00,3,.08,3,30.35,3,4.39,3,339.00,3,.00,3,12.65,
1,2016,57,353,703,5.42,3,74.75,3,.00,3,.08,3,30.35,3,5.32,3,326.30,3,.00,3,12.68,
1,2016,57,354,703,5.46,3,74.92,3,.00,3,.08,3,30.35,3,3.75,3,340.90,3,.00,3,12.69,
1,2016,57,355,703,5.49,3,75.22,3,.00,3,.00,3,30.35,3,4.20,3,328.00,3,.00,3,12.68,
1,2016,57,356,703,5.43,3,75.70,3,.00,3,.08,3,30.35,3,4.58,3,328.20,3,.00,3,12.68,
1,2016,57,357,703,5.43,3,76.20,3,.00,3,.08,3,30.35,3,4.43,3,328.20,3,.00,3,12.68,
1,2016,57,358,703,5.46,3,76.14,3,.00,3,.08,3,30.35,3,3.80,3,322.60,3,.00,3,12.68,
1,2016,57,359,703,5.43,3,75.63,3,.00,3,.08,3,30.35,3,4.26,3,329.00,3,.00,3,12.66,
1,2016,57,400,703,5.36,3,75.60,3,.00,3,.08,3,30.35,3,4.15,3,330.60,3,.00,3,12.67,
1,2016,57,401,703,5.46,3,76.47,3,.00,3,.08,3,30.35,3,3.81,3,333.30,3,.00,3,12.67,
1,2016,57,402,703,5.39,3,76.00,3,.00,3,.08,3,30.35,3,4.65,3,334.00,3,.00,3,12.68,
1,2016,57,403,703,5.39,3,76.64,3,.00,3,.08,3,30.35,3,4.99,3,338.90,3,.00,3,12.64,
1,2016,57,404,703,5.32,3,76.31,3,.00,3,.08,3,30.35,3,4.61,3,307.60,3,.00,3,12.67,
1,2016,57,405,703,5.39,3,77.29,3,.00,3,.00,3,30.35,3,3.89,3,339.00,3,.00,3,12.67,
1,2016,57,406,703,5.39,3,76.37,3,.00,3,.08,3,30.35,3,5.45,3,332.30,3,.00,3,12.67,
1,2016,57,407,703,5.39,3,76.98,3,.00,3,.08,3,30.35,3,4.47,3,331.50,3,.00,3,12.67,
1,2016,57,408,703,5.36,3,75.87,3,.00,3,.08,3,30.35,3,4.66,3,323.40,3,.00,3,12.67,
1,2016,57,409,703,5.32,3,76.37,3,.00,3,.08,3,30.35,3,4.38,3,326.30,3,.00,3,12.67,
1,2016,57,410,703,5.43,3,76.14,3,.00,3,.08,3,30.35,3,4.80,3,323.20,3,.00,3,12.65,
1,2016,57,411,703,5.36,3,76.31,3,.00,3,.08,3,30.35,3,5.17,3,311.60,3,.00,3,12.67,
1,2016,57,412,703,5.32,3,76.24,3,.00,3,.08,3,30.35,3,5.20,3,323.40,3,.00,3,12.67,
1,2016,57,413,703,5.36,3,76.92,3,.00,3,.08,3,30.35,3,4.78,3,337.00,3,.00,3,12.67,
1,2016,57,414,703,5.43,3,75.93,3,.00,3,.08,3,30.35,3,5.59,3,339.40,3,.00,3,12.68,
1,2016,57,415,703,5.36,3,76.24,3,.00,3,.08,3,30.35,3,4.86,3,338.50,3,.00,3,12.68,
1,2016,57,416,703,5.43,3,76.78,3,.00,3,.08,3,30.35,3,5.00,3,333.90,3,.00,3,12.67,
1,2016,57,417,703,5.32,3,76.31,3,.00,3,.08,3,30.35,3,4.51,3,326.40,3,.00,3,12.67,
1,2016,57,418,703,5.32,3,77.76,3,.00,3,.08,3,30.35,3,3.95,3,327.10,3,.00,3,12.67,
1,2016,57,419,703,5.32,3,77.19,3,.00,3,.08,3,30.35,3,4.97,3,327.00,3,.00,3,12.67,
1,2016,57,420,703,5.36,3,78.07,3,.00,3,.08,3,30.35,3,4.60,3,331.00,3,.00,3,12.67,
1,2016,57,421,703,5.39,3,77.42,3,.00,3,.08,3,30.35,3,4.36,3,319.30,3,.00,3,12.67,
1,2016,57,422,703,5.26,3,77.32,3,.00,3,.08,3,30.35,3,5.25,3,338.00,3,.00,3,12.66,
1,2016,57,423,703,5.29,3,77.63,3,.00,3,.08,3,30.35,3,5.13,3,337.60,3,.00,3,12.67,
1,2016,57,424,703,5.26,3,78.37,3,.00,3,.08,3,30.35,3,4.96,3,347.90,3,.00,3,12.67,
1,2016,57,425,703,5.29,3,78.23,3,.00,3,.08,3,30.35,3,5.07,3,338.70,3,.00,3,12.67,
1,2016,57,426,703,5.29,3,77.83,3,.00,3,.08,3,30.35,3,4.16,3,326.50,3,.00,3,12.67,
1,2016,57,427,703,5.22,3,77.63,3,.00,3,.08,3,30.35,3,5.27,3,339.90,3,.00,3,12.67,
1,2016,57,428,703,5.19,3,77.83,3,.00,3,.00,3,30.35,3,4.75,3,321.00,3,.00,3,12.67,
1,2016,57,429,703,5.22,3,77.69,3,.00,3,.08,3,30.35,3,4.70,3,335.00,3,.00,3,12.65,
1,2016,57,430,703,5.19,3,78.23,3,.00,3,.08,3,30.35,3,5.13,3,312.60,3,.00,3,12.65,
1,2016,57,431,703,5.22,3,78.27,3,.00,3,.08,3,30.35,3,3.61,3,337.30,3,.00,3,12.66,
1,2016,57,432,703,5.16,3,78.13,3,.00,3,.08,3,30.35,3,3.85,3,331.50,3,.00,3,12.66,
1,2016,57,433,703,5.19,3,77.90,3,.00,3,.08,3,30.35,3,5.45,3,347.60,3,.00,3,12.64,
1,2016,57,434,703,5.19,3,77.46,3,.00,3,.00,3,30.35,3,5.01,3,354.50,3,.00,3,12.65,
1,2016,57,435,703,5.19,3,77.32,3,.00,3,.08,3,30.35,3,4.94,3,327.00,3,.00,3,12.66,
1,2016,57,436,703,5.16,3,77.59,3,.00,3,.08,3,30.35,3,4.65,3,338.70,3,.00,3,12.66,
1,2016,57,437,703,5.19,3,78.47,3,.00,3,.00,3,30.35,3,4.32,3,327.40,3,.00,3,12.66,
1,2016,57,438,703,5.12,3,77.29,3,.00,3,.00,3,30.36,3,4.97,3,335.00,3,.00,3,12.66,
1,2016,57,439,703,5.12,3,77.86,3,.00,3,.08,3,30.35,3,4.95,3,335.90,3,.00,3,12.66,
1,2016,57,440,703,5.16,3,77.52,3,.00,3,.08,3,30.35,3,5.32,3,322.80,3,.00,3,12.63,
1,2016,57,441,703,5.19,3,77.73,3,.00,3,.08,3,30.35,3,5.62,3,317.80,3,.00,3,12.66,
1,2016,57,442,703,5.12,3,77.90,3,.00,3,.08,3,30.35,3,4.93,3,334.70,3,.00,3,12.66,
1,2016,57,443,703,5.12,3,77.22,3,.00,3,.08,3,30.36,3,5.62,3,318.90,3,.00,3,12.66,
1,2016,57,444,703,5.22,3,77.39,3,.00,3,.00,3,30.35,3,5.72,3,326.60,3,.00,3,12.66,
1,2016,57,445,703,5.12,3,77.32,3,.00,3,.08,3,30.35,3,5.26,3,335.30,3,.00,3,12.66,
1,2016,57,446,703,5.09,3,76.27,3,.00,3,.08,3,30.35,3,4.99,3,335.30,3,.00,3,12.67,
1,2016,57,447,703,5.02,3,76.68,3,.00,3,.08,3,30.36,3,5.65,3,342.30,3,.00,3,12.66,
1,2016,57,448,703,5.12,3,76.44,3,.00,3,.08,3,30.36,3,4.38,3,351.80,3,.00,3,12.66,
1,2016,57,449,703,5.05,3,76.81,3,.00,3,.00,3,30.36,3,5.24,3,338.20,3,.00,3,12.66,
1,2016,57,450,703,5.05,3,76.44,3,.00,3,.08,3,30.36,3,4.86,3,346.50,3,.00,3,12.64,
1,2016,57,451,703,5.02,3,76.00,3,.00,3,.08,3,30.36,3,5.05,3,341.50,3,.00,3,12.66,
1,2016,57,452,703,5.05,3,77.53,3,.00,3,.08,3,30.36,3,5.42,3,350.60,3,.00,3,12.66,
1,2016,57,453,703,5.05,3,76.27,3,.00,3,.08,3,30.36,3,4.80,3,332.20,3,.00,3,12.66,
1,2016,57,454,703,4.95,3,76.51,3,.00,3,.00,3,30.36,3,5.40,3,325.50,3,.00,3,12.66,
1,2016,57,455,703,4.99,3,77.09,3,.00,3,.08,3,30.36,3,6.21,3,319.50,3,.00,3,12.66,
1,2016,57,456,703,5.05,3,76.11,3,.00,3,.08,3,30.36,3,6.76,3,339.20,3,.00,3,12.66,
1,2016,57,457,703,4.99,3,76.82,3,.00,3,.08,3,30.36,3,6.19,3,309.40,3,.00,3,12.65,
1,2016,57,458,703,4.99,3,76.34,3,.00,3,.08,3,30.36,3,6.47,3,333.60,3,.00,3,12.66,
1,2016,57,459,703,4.95,3,76.71,3,.00,3,.08,3,30.36,3,5.88,3,333.60,3,.00,3,12.64,
1,2016,57,500,703,5.02,3,76.54,3,.00,3,.08,3,30.36,3,6.19,3,321.00,3,.00,3,12.65,
1,2016,57,501,703,5.02,3,76.85,3,.00,3,.08,3,30.36,3,6.00,3,338.80,3,.00,3,12.66,
1,2016,57,502,703,4.92,3,77.05,3,.00,3,.08,3,30.36,3,6.26,3,342.00,3,.00,3,12.66,
1,2016,57,503,703,4.99,3,77.46,3,.00,3,.08,3,30.37,3,5.97,3,332.90,3,.00,3,12.63,
1,2016,57,504,703,4.95,3,77.80,3,.00,3,.08,3,30.36,3,5.29,3,345.00,3,.00,3,12.65,
1,2016,57,505,703,4.92,3,78.40,3,.00,3,.08,3,30.36,3,5.04,3,325.50,3,.00,3,12.65,
1,2016,57,506,703,4.99,3,78.24,3,.00,3,.08,3,30.36,3,4.58,3,316.90,3,.00,3,12.65,
1,2016,57,507,703,5.02,3,78.13,3,.00,3,.08,3,30.37,3,5.08,3,344.00,3,.00,3,12.63,
1,2016,57,508,703,4.95,3,78.88,3,.00,3,.08,3,30.36,3,5.16,3,318.80,3,.00,3,12.65,
1,2016,57,509,703,5.02,3,79.56,3,.00,3,.08,3,30.36,3,4.33,3,333.10,3,.00,3,12.65,
1,2016,57,510,703,4.95,3,79.76,3,.00,3,.08,3,30.37,3,5.29,3,325.70,3,.00,3,12.60,
1,2016,57,511,703,4.89,3,78.71,3,.00,3,.08,3,30.37,3,5.32,3,326.80,3,.00,3,12.65,
1,2016,57,512,703,4.78,3,78.44,3,.00,3,.08,3,30.37,3,5.77,3,325.90,3,.00,3,12.64,
1,2016,57,513,703,4.82,3,78.98,3,.00,3,.08,3,30.37,3,5.66,3,316.60,3,.00,3,12.65,
1,2016,57,514,703,4.89,3,78.81,3,.00,3,.08,3,30.37,3,5.26,3,332.20,3,.00,3,12.65,
1,2016,57,515,703,4.78,3,78.57,3,.00,3,.08,3,30.37,3,6.15,3,340.40,3,.00,3,12.65,
1,2016,57,516,703,4.82,3,79.01,3,.00,3,.08,3,30.37,3,5.70,3,332.30,3,.00,3,12.63,
1,2016,57,517,703,4.85,3,78.98,3,.00,3,.08,3,30.37,3,5.93,3,44.67,3,.00,3,12.65,
1,2016,57,518,703,4.75,3,79.93,3,.00,3,.08,3,30.37,3,4.54,3,326.30,3,.00,3,12.63,
1,2016,57,519,703,4.75,3,79.73,3,.00,3,.08,3,30.37,3,4.96,3,321.20,3,.00,3,12.65,
1,2016,57,520,703,4.68,3,79.02,3,.00,3,.08,3,30.37,3,6.02,3,339.60,3,.00,3,12.65,
1,2016,57,521,703,4.78,3,79.73,3,.00,3,.08,3,30.37,3,5.68,3,23.78,3,.00,3,12.65,
1,2016,57,522,703,4.75,3,79.96,3,.00,3,.08,3,30.37,3,4.57,3,328.20,3,.00,3,12.65,
1,2016,57,523,703,4.68,3,79.49,3,.00,3,.08,3,30.37,3,5.35,3,335.30,3,.00,3,12.65,
1,2016,57,524,703,4.72,3,79.69,3,.00,3,.08,3,30.37,3,6.32,3,326.40,3,.00,3,12.63,
1,2016,57,525,703,4.79,3,78.98,3,.00,3,.08,3,30.37,3,4.70,3,330.90,3,.00,3,12.65,
1,2016,57,526,703,4.75,3,79.15,3,.00,3,.08,3,30.37,3,5.29,3,347.20,3,.00,3,12.62,
1,2016,57,527,703,4.79,3,79.56,3,.00,3,.08,3,30.37,3,4.77,3,338.50,3,.00,3,12.65,
1,2016,57,528,703,4.79,3,80.30,3,.00,3,.08,3,30.37,3,4.88,3,337.10,3,.00,3,12.65,
1,2016,57,529,703,4.75,3,79.73,3,.00,3,.08,3,30.37,3,4.68,3,330.10,3,.00,3,12.63,
1,2016,57,530,703,4.82,3,80.70,3,.00,3,.08,3,30.37,3,4.28,3,323.30,3,.00,3,12.64,
1,2016,57,531,703,4.82,3,79.80,3,.00,3,.08,3,30.37,3,4.76,3,348.60,3,.00,3,12.64,
1,2016,57,532,703,4.69,3,79.26,3,.00,3,.08,3,30.37,3,4.73,3,329.00,3,.00,3,12.65,
1,2016,57,533,703,4.72,3,80.00,3,.00,3,.08,3,30.37,3,4.39,3,339.10,3,.00,3,12.61,
1,2016,57,534,703,4.72,3,79.19,3,.00,3,.08,3,30.37,3,4.72,3,342.60,3,.00,3,12.63,
1,2016,57,535,703,4.59,3,78.68,3,.00,3,.08,3,30.37,3,5.15,3,336.80,3,.00,3,12.64,
1,2016,57,536,703,4.72,3,78.45,3,.00,3,.08,3,30.37,3,5.50,3,342.10,3,.00,3,12.64,
1,2016,57,537,703,4.72,3,79.23,3,.00,3,.08,3,30.37,3,5.64,3,325.40,3,.00,3,12.64,
1,2016,57,538,703,4.69,3,77.87,3,.00,3,.08,3,30.37,3,5.22,3,351.90,3,.00,3,12.64,
1,2016,57,539,703,4.65,3,78.25,3,.00,3,.08,3,30.37,3,5.72,3,329.30,3,.00,3,12.64,
1,2016,57,540,703,4.62,3,79.19,3,.00,3,.08,3,30.37,3,5.38,3,352.30,3,.00,3,12.62,
1,2016,57,541,703,4.65,3,80.10,3,.00,3,.08,3,30.38,3,4.01,3,323.90,3,.00,3,12.64,
1,2016,57,542,703,4.65,3,79.23,3,.00,3,.08,3,30.38,3,5.01,3,334.70,3,.00,3,12.64,
1,2016,57,543,703,4.59,3,79.67,3,.00,3,.08,3,30.38,3,4.36,3,339.00,3,.00,3,12.64,
1,2016,57,544,703,4.55,3,79.70,3,.00,3,.08,3,30.38,3,5.11,3,341.50,3,.00,3,12.64,
1,2016,57,545,703,4.65,3,81.20,3,.00,3,.08,3,30.38,3,3.59,3,345.00,3,.00,3,12.65,
1,2016,57,546,703,4.59,3,80.70,3,.00,3,.00,3,30.38,3,5.07,3,332.10,3,.00,3,12.64,
1,2016,57,547,703,4.59,3,80.40,3,.00,3,.08,3,30.38,3,4.79,3,353.20,3,.00,3,12.65,
1,2016,57,548,703,4.49,3,80.00,3,.00,3,.08,3,30.38,3,5.18,3,338.90,3,.00,3,12.64,
1,2016,57,549,703,4.59,3,80.40,3,.00,3,.08,3,30.38,3,4.34,3,309.80,3,.00,3,12.64,
1,2016,57,550,703,4.49,3,79.53,3,.00,3,.08,3,30.38,3,6.18,3,326.40,3,.00,3,12.64,
1,2016,57,551,703,4.52,3,79.97,3,.00,3,.08,3,30.38,3,5.83,3,334.70,3,.00,3,12.64,
1,2016,57,552,703,4.49,3,79.50,3,.00,3,.00,3,30.38,3,5.45,3,334.70,3,.00,3,12.64,
1,2016,57,553,703,4.38,3,79.63,3,.00,3,.08,3,30.38,3,5.29,3,335.60,3,.00,3,12.64,
1,2016,57,554,703,4.45,3,80.30,3,.00,3,.08,3,30.38,3,4.76,3,334.00,3,.00,3,12.64,
1,2016,57,555,703,4.49,3,81.50,3,.00,3,.08,3,30.38,3,4.05,3,344.70,3,.00,3,12.64,
1,2016,57,556,703,4.38,3,80.60,3,.00,3,.08,3,30.38,3,4.61,3,329.30,3,.00,3,12.62,
1,2016,57,557,703,4.42,3,80.70,3,.00,3,.08,3,30.38,3,5.64,3,341.10,3,.00,3,12.62,
1,2016,57,558,703,4.45,3,81.10,3,.00,3,.08,3,30.38,3,3.95,3,337.40,3,.00,3,12.64,
1,2016,57,559,703,4.45,3,81.70,3,.00,3,.08,3,30.38,3,4.18,3,332.80,3,.00,3,12.63,
1,2016,57,600,703,4.42,3,81.50,3,.00,3,.08,3,30.38,3,3.70,3,331.40,3,.00,3,12.63,
1,2016,57,601,703,4.42,3,81.50,3,.00,3,.16,3,30.38,3,3.14,3,332.20,3,.00,3,12.64,
1,2016,57,602,703,4.42,3,81.40,3,.00,3,.16,3,30.38,3,4.97,3,335.10,3,.00,3,12.64,
1,2016,57,603,703,4.42,3,81.30,3,.00,3,.16,3,30.38,3,4.99,3,316.00,3,.00,3,12.61,
1,2016,57,604,703,4.49,3,82.90,3,.00,3,.24,3,30.38,3,3.48,3,328.10,3,.00,3,12.63,
1,2016,57,605,703,4.49,3,82.20,3,.00,3,.32,3,30.38,3,3.10,3,333.40,3,.00,3,12.63,
1,2016,57,606,703,4.45,3,82.30,3,.00,3,.40,3,30.38,3,3.16,3,343.30,3,.00,3,12.63,
1,2016,57,607,703,4.45,3,82.10,3,.00,3,.48,3,30.38,3,3.32,3,327.50,3,.00,3,12.63,
1,2016,57,608,703,4.45,3,81.80,3,.00,3,.56,3,30.38,3,4.17,3,332.10,3,.00,3,12.63,
1,2016,57,609,703,4.38,3,81.60,3,.00,3,.71,3,30.38,3,4.51,3,338.30,3,.00,3,12.63,
1,2016,57,610,703,4.32,3,81.90,3,.00,3,.95,3,30.38,3,4.04,3,346.70,3,.00,3,12.61,
1,2016,57,611,703,4.42,3,82.10,3,.00,3,1.19,3,30.38,3,4.46,3,340.50,3,.00,3,12.63,
1,2016,57,612,703,4.42,3,81.90,3,.00,3,1.51,3,30.38,3,3.67,3,341.00,3,.00,3,12.63,
1,2016,57,613,703,4.32,3,81.80,3,.00,3,1.82,3,30.38,3,3.79,3,330.00,3,.00,3,12.63,
1,2016,57,614,703,4.32,3,81.60,3,.00,3,2.14,3,30.38,3,4.70,3,342.30,3,.00,3,12.63,
1,2016,57,615,703,4.32,3,81.40,3,.00,3,2.62,3,30.38,3,5.69,3,335.40,3,.00,3,12.63,
1,2016,57,616,703,4.28,3,81.30,3,.00,3,3.17,3,30.38,3,4.28,3,317.60,3,.00,3,12.63,
1,2016,57,617,703,4.32,3,81.20,3,.00,3,3.73,3,30.38,3,5.03,3,323.40,3,.00,3,12.63,
1,2016,57,618,703,4.38,3,82.40,3,.00,3,4.52,3,30.38,3,3.07,3,345.20,3,.00,3,12.61,
1,2016,57,619,703,4.32,3,80.80,3,.00,3,5.16,3,30.38,3,5.34,3,333.50,3,.00,3,12.63,
1,2016,57,620,703,4.35,3,81.20,3,.00,3,6.11,3,30.39,3,4.10,3,349.10,3,.00,3,12.62,
1,2016,57,621,703,4.35,3,81.50,3,.00,3,7.06,3,30.39,3,3.74,3,327.20,3,.00,3,12.63,
1,2016,57,622,703,4.28,3,81.50,3,.00,3,7.93,3,30.38,3,4.17,3,339.60,3,.00,3,12.63,
1,2016,57,623,703,4.32,3,81.60,3,.00,3,9.12,3,30.39,3,4.18,3,333.90,3,.00,3,12.63,
1,2016,57,624,703,4.32,3,81.20,3,.01,3,10.31,3,30.38,3,4.16,3,339.80,3,.00,3,12.63,
1,2016,57,625,703,4.28,3,81.90,3,.01,3,11.58,3,30.38,3,3.66,3,328.40,3,.00,3,12.63,
1,2016,57,626,703,4.18,3,81.90,3,.01,3,13.01,3,30.38,3,3.44,3,326.90,3,.00,3,12.63,
1,2016,57,627,703,4.22,3,81.60,3,.01,3,14.60,3,30.38,3,5.23,3,345.50,3,.00,3,12.63,
1,2016,57,628,703,4.22,3,81.40,3,.01,3,16.10,3,30.38,3,3.67,3,338.70,3,.00,3,12.63,
1,2016,57,629,703,4.28,3,81.00,3,.01,3,17.77,3,30.38,3,5.21,3,334.20,3,.00,3,12.61,
1,2016,57,630,703,4.28,3,81.50,3,.01,3,19.43,3,30.38,3,4.09,3,331.20,3,.00,3,12.62,
1,2016,57,631,703,4.28,3,81.50,3,.01,3,21.26,3,30.38,3,3.46,3,328.10,3,.00,3,12.62,
1,2016,57,632,703,4.25,3,81.40,3,.01,3,23.00,3,30.39,3,4.24,3,316.50,3,.00,3,12.62,
1,2016,57,633,703,4.28,3,81.60,3,.01,3,24.99,3,30.38,3,3.48,3,306.50,3,.00,3,12.58,
1,2016,57,634,703,4.35,3,81.90,3,.01,3,26.81,3,30.38,3,3.40,3,340.30,3,.00,3,12.61,
1,2016,57,635,703,4.28,3,81.30,3,.01,3,28.71,3,30.38,3,4.52,3,334.40,3,.00,3,12.61,
1,2016,57,636,703,4.32,3,81.10,3,.01,3,30.70,3,30.39,3,3.96,3,305.80,3,.00,3,12.62,
1,2016,57,637,703,4.42,3,81.30,3,.01,3,32.68,3,30.39,3,3.34,3,320.90,3,.00,3,12.62,
1,2016,57,638,703,4.32,3,81.40,3,.01,3,34.74,3,30.39,3,4.29,3,329.20,3,.00,3,12.62,
1,2016,57,639,703,4.22,3,80.70,3,.01,3,36.65,3,30.39,3,4.40,3,302.70,3,.00,3,12.62,
1,2016,57,640,703,4.28,3,80.50,3,.02,3,38.63,3,30.39,3,4.57,3,319.90,3,.00,3,12.59,
1,2016,57,641,703,4.32,3,80.00,3,.02,3,40.69,3,30.39,3,4.71,3,334.90,3,.00,3,12.62,
1,2016,57,642,703,4.28,3,79.53,3,.02,3,42.99,3,30.39,3,4.86,3,346.20,3,.00,3,12.59,
1,2016,57,643,703,4.32,3,80.10,3,.02,3,47.91,3,30.39,3,4.11,3,322.50,3,.00,3,12.62,
1,2016,57,644,703,4.28,3,79.74,3,.04,3,59.33,3,30.39,3,4.38,3,326.60,3,.00,3,12.63,
1,2016,57,645,703,4.28,3,80.50,3,.05,3,66.47,3,30.39,3,4.33,3,319.40,3,.00,3,12.62,
1,2016,57,646,703,4.38,3,80.50,3,.06,3,70.84,3,30.39,3,3.84,3,323.90,3,.00,3,12.63,
1,2016,57,647,703,4.32,3,80.10,3,.06,3,75.35,3,30.39,3,3.17,3,344.70,3,.00,3,12.60,
1,2016,57,648,703,4.35,3,79.87,3,.06,3,80.11,3,30.39,3,3.91,3,341.10,3,.00,3,12.63,
1,2016,57,649,703,4.38,3,79.84,3,.07,3,85.03,3,30.39,3,4.00,3,344.40,3,.00,3,12.63,
1,2016,57,650,703,4.42,3,79.87,3,.07,3,90.11,3,30.39,3,3.52,3,333.80,3,.00,3,12.63,
1,2016,57,651,703,4.42,3,79.80,3,.08,3,95.26,3,30.39,3,3.81,3,346.50,3,.00,3,12.63,
1,2016,57,652,703,4.42,3,79.40,3,.08,3,100.82,3,30.39,3,4.72,3,332.90,3,.00,3,12.64,
1,2016,57,653,703,4.38,3,78.79,3,.09,3,106.29,3,30.39,3,5.71,3,337.10,3,.00,3,12.64,
1,2016,57,654,703,4.42,3,79.16,3,.09,3,111.92,3,30.39,3,4.44,3,346.00,3,.00,3,12.64,
1,2016,57,655,703,4.49,3,79.50,3,.09,3,117.71,3,30.39,3,4.52,3,324.40,3,.00,3,12.64,
1,2016,57,656,703,4.55,3,79.40,3,.10,3,123.66,3,30.39,3,4.86,3,332.90,3,.00,3,12.64,
1,2016,57,657,703,4.55,3,79.06,3,.10,3,129.77,3,30.39,3,4.32,3,351.00,3,.00,3,12.64,
1,2016,57,658,703,4.52,3,79.63,3,.11,3,135.64,3,30.39,3,4.55,3,339.10,3,.00,3,12.64,
1,2016,57,659,703,4.52,3,78.76,3,.11,3,141.59,3,30.39,3,5.45,3,343.40,3,.00,3,12.63,
1,2016,57,700,703,4.59,3,78.48,3,.12,3,147.70,3,30.39,3,6.42,3,351.40,3,.00,3,12.64,
1,2016,57,701,703,4.69,3,78.25,3,.12,3,153.41,3,30.39,3,4.66,3,346.70,3,.00,3,12.64,
1,2016,57,702,703,4.66,3,77.33,3,.12,3,159.12,3,30.39,3,6.75,3,350.10,3,.00,3,12.64,
1,2016,57,703,703,4.66,3,77.81,3,.13,3,164.83,3,30.39,3,5.62,3,325.60,3,.00,3,12.61,
1,2016,57,704,703,4.76,3,77.47,3,.13,3,170.70,3,30.39,3,5.97,3,354.50,3,.00,3,12.61,
1,2016,57,705,703,4.76,3,77.20,3,.13,3,176.41,3,30.39,3,5.65,3,334.70,3,.00,3,12.64,
1,2016,57,706,703,4.79,3,76.52,3,.14,3,182.36,3,30.39,3,7.07,3,315.00,3,.00,3,12.64,
1,2016,57,707,703,4.76,3,76.22,3,.14,3,188.23,3,30.39,3,6.82,3,332.40,3,.00,3,12.64,
1,2016,57,708,703,4.82,3,76.62,3,.14,3,194.18,3,30.39,3,6.70,3,329.30,3,.00,3,12.64,
1,2016,57,709,703,4.93,3,77.57,3,.15,3,200.13,3,30.39,3,4.26,3,344.90,3,.00,3,12.65,
1,2016,57,710,703,4.89,3,76.42,3,.15,3,206.32,3,30.39,3,6.16,3,.00,3,.00,3,12.62,
1,2016,57,711,703,4.99,3,76.56,3,.15,3,212.42,3,30.39,3,4.31,3,343.80,3,.00,3,12.64,
1,2016,57,712,703,4.93,3,76.29,3,.16,3,218.61,3,30.39,3,5.58,3,340.20,3,.00,3,12.64,
1,2016,57,713,703,4.93,3,75.88,3,.16,3,225.28,3,30.39,3,6.83,3,338.60,3,.00,3,12.65,
1,2016,57,714,703,4.99,3,76.42,3,.17,3,231.47,3,30.39,3,5.79,3,338.00,3,.00,3,12.65,
1,2016,57,715,703,5.03,3,76.83,3,.17,3,237.66,3,30.39,3,5.42,3,351.30,3,.00,3,12.66,
1,2016,57,716,703,5.03,3,76.39,3,.17,3,243.68,3,30.39,3,5.48,3,354.50,3,.00,3,12.66,
1,2016,57,717,703,5.03,3,75.81,3,.18,3,250.11,3,30.39,3,5.45,3,2.50,3,.00,3,12.66,
1,2016,57,718,703,4.99,3,75.17,3,.18,3,257.25,3,30.39,3,7.58,3,335.20,3,.00,3,12.66,
1,2016,57,719,703,5.03,3,75.91,3,.18,3,263.52,3,30.39,3,5.69,3,318.80,3,.00,3,12.66,
1,2016,57,720,703,5.09,3,75.91,3,.19,3,269.55,3,30.40,3,5.33,3,331.20,3,.00,3,12.67,
1,2016,57,721,703,5.19,3,77.33,3,.19,3,274.94,3,30.40,3,4.27,3,2.19,3,.00,3,12.64,
1,2016,57,722,703,5.19,3,76.11,3,.19,3,280.81,3,30.40,3,4.91,3,347.30,3,.00,3,12.64,
1,2016,57,723,703,5.23,3,75.57,3,.20,3,287.80,3,30.40,3,4.75,3,39.27,3,.00,3,12.67,
1,2016,57,724,703,5.26,3,75.97,3,.20,3,294.62,3,30.40,3,4.66,3,314.20,3,.00,3,12.67,
1,2016,57,725,703,5.33,3,75.63,3,.20,3,301.59,3,30.40,3,4.67,3,323.10,3,.00,3,12.67,
1,2016,57,726,703,5.19,3,75.53,3,.21,3,310.00,3,30.40,3,6.35,3,343.70,3,.00,3,12.67,
1,2016,57,727,703,5.33,3,73.98,3,.21,3,316.82,3,30.40,3,6.12,3,318.90,3,.00,3,12.67,
1,2016,57,728,703,5.26,3,74.45,3,.22,3,325.00,3,30.40,3,6.90,3,320.00,3,.00,3,12.68,
1,2016,57,729,703,5.33,3,75.02,3,.22,3,330.63,3,30.40,3,4.34,3,330.30,3,.00,3,12.66,
1,2016,57,730,703,5.29,3,74.08,3,.22,3,337.45,3,30.40,3,5.95,3,327.40,3,.00,3,12.68,
1,2016,57,731,703,5.32,3,74.52,3,.23,3,345.01,3,30.40,3,6.61,3,326.50,3,.00,3,12.68,
1,2016,57,732,703,5.29,3,74.85,3,.23,3,351.20,3,30.40,3,6.38,3,316.40,3,.00,3,12.69,
1,2016,57,733,703,5.36,3,75.16,3,.23,3,357.39,3,30.40,3,5.38,3,344.70,3,.00,3,12.65,
1,2016,57,734,703,5.49,3,73.91,3,.24,3,364.54,3,30.40,3,6.85,3,343.40,3,.00,3,12.69,
1,2016,57,735,703,5.43,3,74.48,3,.24,3,371.45,3,30.40,3,5.45,3,329.90,3,.00,3,12.69,
1,2016,57,736,703,5.53,3,75.23,3,.25,3,377.16,3,30.40,3,4.54,3,344.90,3,.00,3,12.70,
1,2016,57,737,703,5.56,3,73.87,3,.25,3,382.64,3,30.40,3,5.60,3,306.90,3,.00,3,12.71,
1,2016,57,738,703,5.53,3,74.52,3,.25,3,392.40,3,30.40,3,6.44,3,344.00,3,.00,3,12.71,
1,2016,57,739,703,5.49,3,72.89,3,.26,3,399.31,3,30.40,3,6.07,3,345.30,3,.00,3,12.72,
1,2016,57,740,703,5.53,3,72.69,3,.26,3,407.64,3,30.41,3,7.17,3,337.80,3,.00,3,12.70,
1,2016,57,741,703,5.53,3,73.26,3,.26,3,414.80,3,30.41,3,7.00,3,328.70,3,.00,3,12.73,
1,2016,57,742,703,5.43,3,72.52,3,.27,3,421.70,3,30.41,3,7.67,3,339.70,3,.00,3,12.75,
1,2016,57,743,703,5.46,3,72.38,3,.27,3,428.38,3,30.41,3,6.93,3,343.90,3,.00,3,12.76,
1,2016,57,744,703,5.53,3,72.86,3,.28,3,435.04,3,30.41,3,6.45,3,329.60,3,.00,3,12.77,
1,2016,57,745,703,5.39,3,72.21,3,.28,3,443.62,3,30.41,3,8.17,3,331.80,3,.00,3,12.78,
1,2016,57,746,703,5.46,3,73.16,3,.28,3,451.24,3,30.41,3,7.55,3,353.20,3,.00,3,12.79,
1,2016,57,747,703,5.46,3,72.11,3,.29,3,457.19,3,30.41,3,7.91,3,335.00,3,.00,3,12.81,
1,2016,57,748,703,5.56,3,73.36,3,.29,3,463.63,3,30.41,3,6.03,3,331.50,3,.00,3,12.82,
1,2016,57,749,703,5.56,3,73.12,3,.29,3,468.39,3,30.41,3,6.29,3,333.20,3,.00,3,12.83,
1,2016,57,750,703,5.56,3,72.65,3,.30,3,475.54,3,30.41,3,6.42,3,343.00,3,.00,3,12.85,
1,2016,57,751,703,5.63,3,73.46,3,.30,3,483.16,3,30.41,3,5.74,3,309.80,3,.00,3,12.87,
1,2016,57,752,703,5.76,3,73.83,3,.31,3,488.87,3,30.41,3,4.64,3,354.50,3,.00,3,12.88,
1,2016,57,753,703,5.79,3,72.65,3,.31,3,496.02,3,30.41,3,6.36,3,328.40,3,.00,3,12.90,
1,2016,57,754,703,5.69,3,71.56,3,.31,3,506.49,3,30.41,3,7.26,3,322.80,3,.00,3,12.92,
1,2016,57,755,703,5.72,3,71.77,3,.32,3,513.88,3,30.41,3,7.30,3,334.30,3,.00,3,12.94,
1,2016,57,756,703,5.72,3,72.88,3,.32,3,520.54,3,30.41,3,6.78,3,347.30,3,.00,3,12.95,
1,2016,57,757,703,5.79,3,70.41,3,.32,3,525.07,3,30.41,3,6.37,3,330.40,3,.00,3,12.98,
1,2016,57,758,703,5.76,3,71.46,3,.33,3,532.69,3,30.42,3,7.12,3,328.50,3,.00,3,13.00,
1,2016,57,759,703,5.82,3,71.12,3,.33,3,538.88,3,30.42,3,7.76,3,336.50,3,.00,3,13.00,
1,2016,57,800,703,5.76,3,71.56,3,.33,3,545.07,3,30.42,3,6.83,3,327.40,3,.00,3,13.03,
1,2016,57,801,703,5.89,3,73.05,3,.34,3,550.07,3,30.42,3,5.69,3,353.80,3,.00,3,13.01,
1,2016,57,802,703,5.99,3,72.10,3,.34,3,554.59,3,30.42,3,5.44,3,332.40,3,.00,3,13.06,
1,2016,57,803,703,5.96,3,70.82,3,.34,3,562.69,3,30.42,3,5.93,3,339.80,3,.00,3,13.05,
1,2016,57,804,703,6.09,3,70.51,3,.35,3,570.07,3,30.42,3,5.77,3,335.40,3,.00,3,13.10,
1,2016,57,805,703,5.93,3,73.72,3,.35,3,581.74,3,30.42,3,6.27,3,330.60,3,.00,3,13.13,
1,2016,57,806,703,5.96,3,70.00,3,.36,3,587.44,3,30.42,3,6.75,3,332.70,3,.00,3,13.15,
1,2016,57,807,703,5.93,3,69.13,3,.36,3,599.35,3,30.42,3,9.30,3,334.80,3,.00,3,13.18,
1,2016,57,808,703,5.93,3,71.63,3,.36,3,605.06,3,30.42,3,6.54,3,.67,3,.00,3,13.20,
1,2016,57,809,703,5.96,3,72.30,3,.37,3,607.91,3,30.42,3,5.11,3,344.20,3,.00,3,13.22,
1,2016,57,810,703,5.99,3,69.40,3,.37,3,612.43,3,30.42,3,6.29,3,324.40,3,.00,3,13.21,
1,2016,57,811,703,6.03,3,70.58,3,.37,3,621.00,3,30.42,3,5.54,3,350.00,3,.00,3,13.26,
1,2016,57,812,703,5.99,3,70.27,3,.38,3,630.76,3,30.42,3,7.02,3,334.70,3,.00,3,13.28,
1,2016,57,813,703,6.03,3,69.80,3,.38,3,636.47,3,30.42,3,5.90,3,338.20,3,.00,3,13.31,
1,2016,57,814,703,6.23,3,70.58,3,.38,3,638.61,3,30.42,3,4.91,3,327.10,3,.00,3,13.33,
1,2016,57,815,703,6.20,3,69.63,3,.39,3,648.37,3,30.42,3,6.08,3,331.90,3,.00,3,13.35,
1,2016,57,816,703,6.20,3,70.61,3,.39,3,658.37,3,30.42,3,6.92,3,332.30,3,.00,3,13.34,
1,2016,57,817,703,6.20,3,69.87,3,.40,3,662.88,3,30.42,3,6.00,3,350.00,3,.00,3,13.39,
1,2016,57,818,703,6.30,3,69.70,3,.40,3,667.41,3,30.42,3,5.30,3,354.50,3,.00,3,13.42,
1,2016,57,819,703,6.20,3,68.78,3,.40,3,677.17,3,30.42,3,7.28,3,7.06,3,.00,3,13.43,
1,2016,57,820,703,6.36,3,69.97,3,.41,3,681.69,3,30.42,3,5.39,3,322.70,3,.00,3,13.45,
1,2016,57,821,703,6.43,3,69.90,3,.41,3,683.82,3,30.42,3,3.97,3,336.60,3,.00,3,13.47,
1,2016,57,822,703,6.47,3,68.92,3,.41,3,691.20,3,30.42,3,5.88,3,334.90,3,.00,3,13.49,
1,2016,57,823,703,6.43,3,68.55,3,.42,3,699.77,3,30.42,3,5.43,3,38.78,3,.00,3,13.51,
1,2016,57,824,703,6.40,3,68.31,3,.42,3,710.73,3,30.42,3,6.20,3,323.30,3,.00,3,13.53,
1,2016,57,825,703,6.40,3,68.75,3,.42,3,716.44,3,30.42,3,5.00,3,300.30,3,.00,3,13.54,
1,2016,57,826,703,6.50,3,69.16,3,.43,3,721.68,3,30.42,3,5.20,3,325.40,3,.00,3,13.56,
1,2016,57,827,703,6.53,3,68.61,3,.43,3,734.53,3,30.42,3,6.15,3,311.40,3,.00,3,13.58,
1,2016,57,828,703,6.56,3,67.39,3,.44,3,740.72,3,30.42,3,6.27,3,327.60,3,.00,3,13.60,
1,2016,57,829,703,6.56,3,67.60,3,.44,3,748.82,3,30.42,3,5.53,3,321.10,3,.00,3,13.60,
1,2016,57,830,703,6.56,3,66.24,3,.44,3,755.72,3,30.42,3,6.53,3,304.50,3,.00,3,13.62,
1,2016,57,831,703,6.56,3,67.80,3,.44,3,761.67,3,30.42,3,5.58,3,346.70,3,.00,3,13.64,
1,2016,57,832,703,6.80,3,68.51,3,.45,3,763.81,3,30.42,3,4.12,3,315.40,3,.00,3,13.64,
1,2016,57,833,703,6.56,3,66.38,3,.45,3,780.95,3,30.42,3,7.29,3,319.80,3,.00,3,13.61,
1,2016,57,834,703,6.56,3,65.94,3,.46,3,788.10,3,30.42,3,6.90,3,315.50,3,.00,3,13.62,
1,2016,57,835,703,6.60,3,67.02,3,.46,3,793.57,3,30.42,3,4.97,3,343.20,3,.00,3,13.62,
1,2016,57,836,703,6.70,3,66.51,3,.46,3,794.76,3,30.42,3,4.90,3,324.10,3,.00,3,13.61,
1,2016,57,837,703,6.70,3,64.58,3,.47,3,804.05,3,30.42,3,6.50,3,331.10,3,.00,3,13.61,
1,2016,57,838,703,6.59,3,67.02,3,.47,3,809.76,3,30.42,3,4.70,3,3.94,3,.00,3,13.60,
1,2016,57,839,703,6.83,3,67.02,3,.47,3,805.47,3,30.42,3,3.55,3,343.40,3,.00,3,13.60,
1,2016,57,840,703,6.80,3,65.29,3,.48,3,815.71,3,30.42,3,6.50,3,352.70,3,.00,3,13.59,
1,2016,57,841,703,6.90,3,67.49,3,.48,3,825.71,3,30.42,3,6.78,3,340.70,3,.00,3,13.59,
1,2016,57,842,703,6.93,3,65.29,3,.48,3,829.52,3,30.42,3,5.23,3,345.80,3,.00,3,13.59,
1,2016,57,843,703,6.90,3,64.04,3,.49,3,830.95,3,30.42,3,4.59,3,353.70,3,.00,3,13.59,
1,2016,57,844,703,6.89,3,64.24,3,.49,3,840.48,3,30.42,3,4.83,3,320.80,3,.00,3,13.58,
1,2016,57,845,703,6.96,3,66.57,3,.49,3,847.86,3,30.42,3,5.46,3,36.25,3,.00,3,13.58,
1,2016,57,846,703,7.06,3,65.49,3,.50,3,848.35,3,30.42,3,5.11,3,345.00,3,.00,3,13.58,
1,2016,57,847,703,7.16,3,63.56,3,.50,3,860.73,3,30.42,3,6.28,3,322.50,3,.00,3,13.57,
1,2016,57,848,703,7.10,3,63.66,3,.50,3,877.88,3,30.41,3,7.51,3,326.80,3,.00,3,13.57,
1,2016,57,849,703,7.06,3,63.63,3,.51,3,886.21,3,30.42,3,7.52,3,311.00,3,.00,3,13.57,
1,2016,57,850,703,7.13,3,63.39,3,.51,3,885.74,3,30.41,3,5.70,3,333.90,3,.00,3,13.57,
1,2016,57,851,703,7.06,3,63.63,3,.51,3,898.12,3,30.41,3,8.07,3,344.50,3,.00,3,13.57,
1,2016,57,852,703,7.23,3,65.28,3,.52,3,899.08,3,30.41,3,5.81,3,309.70,3,.00,3,13.56,
1,2016,57,853,703,7.33,3,64.57,3,.52,3,906.93,3,30.42,3,6.59,3,341.70,3,.00,3,13.56,
1,2016,57,854,703,7.30,3,61.67,3,.52,3,913.84,3,30.42,3,7.64,3,327.10,3,.00,3,13.54,
1,2016,57,855,703,7.30,3,60.52,3,.53,3,924.32,3,30.42,3,7.42,3,323.90,3,.00,3,13.56,
1,2016,57,856,703,7.20,3,61.94,3,.53,3,926.46,3,30.42,3,5.82,3,340.20,3,.00,3,13.56,
1,2016,57,857,703,7.26,3,63.69,3,.53,3,929.08,3,30.42,3,6.38,3,302.80,3,.00,3,13.56,
1,2016,57,858,703,7.30,3,62.51,3,.54,3,940.27,3,30.41,3,7.54,3,335.00,3,.00,3,13.55,
1,2016,57,859,703,7.20,3,62.24,3,.54,3,946.94,3,30.41,3,7.99,3,329.70,3,.00,3,13.54,
1,2016,57,900,703,7.26,3,63.29,3,.54,3,951.45,3,30.41,3,6.31,3,320.20,3,.00,3,13.54,
1,2016,57,901,703,7.33,3,63.12,3,.54,3,954.54,3,30.41,3,7.08,3,345.40,3,.00,3,13.54,
1,2016,57,902,703,7.33,3,58.89,3,.55,3,964.08,3,30.41,3,7.11,3,337.50,3,.00,3,13.54,
1,2016,57,903,703,7.40,3,62.04,3,.55,3,959.32,3,30.41,3,5.05,3,341.90,3,.00,3,13.52,
1,2016,57,904,703,7.50,3,63.25,3,.55,3,970.97,3,30.41,3,5.60,3,318.80,3,.00,3,13.54,
1,2016,57,905,703,7.53,3,60.68,3,.55,3,970.02,3,30.41,3,6.30,3,316.80,3,.00,3,13.54,
1,2016,57,906,703,7.50,3,59.67,3,.56,3,980.97,3,30.41,3,6.53,3,329.90,3,.00,3,13.53,
1,2016,57,907,703,7.50,3,61.29,3,.56,3,991.92,3,30.41,3,5.26,3,320.20,3,.00,3,13.53,
1,2016,57,908,703,7.67,3,60.68,3,.56,3,979.79,3,30.41,3,3.38,3,8.71,3,.00,3,13.53,
1,2016,57,909,703,7.60,3,58.89,3,.57,3,991.94,3,30.41,3,5.81,3,23.95,3,.00,3,13.53,
1,2016,57,910,703,7.67,3,58.45,3,.57,3,990.03,3,30.41,3,4.05,3,17.95,3,.00,3,13.52,
1,2016,57,911,703,7.87,3,59.33,3,.57,3,987.88,3,30.41,3,2.84,3,339.40,3,.00,3,13.53,
1,2016,57,912,703,7.84,3,59.33,3,.58,3,1000.74,3,30.41,3,4.39,3,324.40,3,.00,3,13.53,
1,2016,57,913,703,7.70,3,57.03,3,.58,3,1026.69,3,30.41,3,6.30,3,352.20,3,.00,3,13.53,
1,2016,57,914,703,7.70,3,58.22,3,.58,3,1026.21,3,30.41,3,5.11,3,329.50,3,.00,3,13.53,
1,2016,57,915,703,7.74,3,58.28,3,.58,3,1030.73,3,30.41,3,5.34,3,311.20,3,.00,3,13.53,
1,2016,57,916,703,7.74,3,56.96,3,.59,3,1038.83,3,30.41,3,7.02,3,343.70,3,.00,3,13.53,
1,2016,57,917,703,7.80,3,58.15,3,.59,3,1040.25,3,30.41,3,5.24,3,313.10,3,.00,3,13.53,
1,2016,57,918,703,7.90,3,57.23,3,.59,3,1038.58,3,30.41,3,4.59,3,32.07,3,.00,3,13.51,
1,2016,57,919,703,8.01,3,58.93,3,.59,3,1032.63,3,30.41,3,3.52,3,319.40,3,.00,3,13.53,
1,2016,57,920,703,8.11,3,56.22,3,.60,3,1044.06,3,30.41,3,4.58,3,338.30,3,.00,3,13.53,
1,2016,57,921,703,7.94,3,55.31,3,.60,3,1065.01,3,30.41,3,7.49,3,313.90,3,.00,3,13.52,
1,2016,57,922,703,7.94,3,55.34,3,.60,3,1065.72,3,30.41,3,5.39,3,317.20,3,.00,3,13.52,
1,2016,57,923,703,7.97,3,55.51,3,.61,3,1084.29,3,30.41,3,8.18,3,329.50,3,.00,3,13.52,
1,2016,57,924,703,7.90,3,53.79,3,.61,3,1092.62,3,30.41,3,8.26,3,340.40,3,.00,3,13.52,
1,2016,57,925,703,7.80,3,54.19,3,.61,3,1099.52,3,30.42,3,8.80,3,336.70,3,.00,3,13.52,
1,2016,57,926,703,7.80,3,53.31,3,.62,3,1092.38,3,30.41,3,6.88,3,343.20,3,.00,3,13.52,
1,2016,57,927,703,7.84,3,53.14,3,.62,3,1103.56,3,30.42,3,8.02,3,339.50,3,.00,3,13.52,
1,2016,57,928,703,7.84,3,54.12,3,.62,3,1109.51,3,30.41,3,8.37,3,310.70,3,.00,3,13.52,
1,2016,57,929,703,7.97,3,55.31,3,.62,3,1103.79,3,30.41,3,6.24,3,8.11,3,.00,3,13.52,
1,2016,57,930,703,8.01,3,56.52,3,.62,3,1094.51,3,30.42,3,4.53,3,328.70,3,.00,3,13.50,
1,2016,57,931,703,8.17,3,54.80,3,.63,3,1094.52,3,30.41,3,4.93,3,333.40,3,.00,3,13.52,
1,2016,57,932,703,8.11,3,53.21,3,.63,3,1128.57,3,30.42,3,8.36,3,313.70,3,.00,3,13.52,
1,2016,57,933,703,7.97,3,52.47,3,.63,3,1138.33,3,30.41,3,7.72,3,336.80,3,.00,3,13.49,
1,2016,57,934,703,8.01,3,53.11,3,.64,3,1136.91,3,30.42,3,8.02,3,333.20,3,.00,3,13.51,
1,2016,57,935,703,8.17,3,55.48,3,.64,3,1135.23,3,30.42,3,7.22,3,8.14,3,.00,3,13.51,
1,2016,57,936,703,8.21,3,51.93,3,.64,3,1132.61,3,30.41,3,7.72,3,345.40,3,.00,3,13.51,
1,2016,57,937,703,8.21,3,52.81,3,.64,3,1144.99,3,30.42,3,7.68,3,335.10,3,.00,3,13.51,
1,2016,57,938,703,8.21,3,50.95,3,.64,3,1148.33,3,30.42,3,7.81,3,325.30,3,.00,3,13.51,
1,2016,57,939,703,8.07,3,52.67,3,.65,3,1161.90,3,30.42,3,7.27,3,348.40,3,.00,3,13.51,
1,2016,57,940,703,8.17,3,51.52,3,.65,3,1154.28,3,30.42,3,4.66,3,315.10,3,.00,3,13.50,
1,2016,57,941,703,8.07,3,53.08,3,.65,3,1174.52,3,30.42,3,8.65,3,325.10,3,.00,3,13.51,
1,2016,57,942,703,7.97,3,51.11,3,.66,3,1184.99,3,30.42,3,9.25,3,318.70,3,.00,3,13.51,
1,2016,57,943,703,8.07,3,52.09,3,.66,3,1185.71,3,30.42,3,9.09,3,331.40,3,.00,3,13.51,
1,2016,57,944,703,8.10,3,52.57,3,.66,3,1183.56,3,30.41,3,7.16,3,350.40,3,.00,3,13.51,
1,2016,57,945,703,8.17,3,53.14,3,.66,3,1176.89,3,30.41,3,5.53,3,354.30,3,.00,3,13.51,
1,2016,57,946,703,8.31,3,51.01,3,.66,3,1174.03,3,30.41,3,6.21,3,8.54,3,.00,3,13.51,
1,2016,57,947,703,8.34,3,52.30,3,.67,3,1181.41,3,30.42,3,7.09,3,354.50,3,.00,3,13.51,
1,2016,57,948,703,8.24,3,51.58,3,.67,3,1195.69,3,30.42,3,6.72,3,346.90,3,.00,3,13.49,
1,2016,57,949,703,8.41,3,50.23,3,.67,3,1190.93,3,30.42,3,5.50,3,327.30,3,.00,3,13.51,
1,2016,57,950,703,8.54,3,52.09,3,.67,3,1189.02,3,30.41,3,5.19,3,327.70,3,.00,3,13.51,
1,2016,57,951,703,8.68,3,51.08,3,.67,3,1192.12,3,30.42,3,5.83,3,337.40,3,.00,3,13.51,
1,2016,57,952,703,8.54,3,49.45,3,.68,3,1220.46,3,30.41,3,8.44,3,348.10,3,.00,3,13.51,
1,2016,57,953,703,8.34,3,48.61,3,.68,3,1229.75,3,30.41,3,8.51,3,348.80,3,.00,3,13.51,
1,2016,57,954,703,8.27,3,49.18,3,.68,3,1223.31,3,30.41,3,8.04,3,9.98,3,.00,3,13.51,
1,2016,57,955,703,8.20,3,51.14,3,.69,3,1222.12,3,30.41,3,7.49,3,352.70,3,.00,3,13.51,
1,2016,57,956,703,8.37,3,50.40,3,.69,3,1222.84,3,30.41,3,7.78,3,319.50,3,.00,3,13.50,
1,2016,57,957,703,8.37,3,51.51,3,.69,3,1225.94,3,30.41,3,6.51,3,321.50,3,.00,3,13.51,
1,2016,57,958,703,8.34,3,52.12,3,.69,3,1240.69,3,30.41,3,7.73,3,334.20,3,.00,3,13.49,
1,2016,57,959,703,8.34,3,51.78,3,.70,3,1253.79,3,30.41,3,10.25,3,329.20,3,.00,3,13.50,
1,2016,57,1000,703,8.34,3,50.36,3,.70,3,1259.50,3,30.41,3,10.33,3,332.70,3,.00,3,13.50,
1,2016,57,1001,703,8.37,3,54.12,3,.70,3,1257.35,3,30.41,3,7.14,3,335.10,3,.00,3,13.50,
1,2016,57,1002,703,8.44,3,52.83,3,.70,3,1256.38,3,30.41,3,7.07,3,344.00,3,.00,3,13.50,
1,2016,57,1003,703,8.37,3,46.88,3,.71,3,1273.53,3,30.41,3,9.58,3,339.20,3,.00,3,13.48,
1,2016,57,1004,703,8.30,3,50.20,3,.71,3,1271.62,3,30.41,3,6.43,3,336.80,3,.00,3,13.50,
1,2016,57,1005,703,8.47,3,52.16,3,.70,3,1250.19,3,30.41,3,4.05,3,300.30,3,.00,3,13.48,
1,2016,57,1006,703,8.64,3,53.64,3,.71,3,1253.29,3,30.41,3,5.59,3,324.70,3,.00,3,13.50,
1,2016,57,1007,703,8.74,3,49.72,3,.71,3,1277.10,3,30.41,3,8.82,3,336.20,3,.00,3,13.50,
1,2016,57,1008,703,8.61,3,51.21,3,.72,3,1300.69,3,30.41,3,8.57,3,337.30,3,.00,3,13.50,
1,2016,57,1009,703,8.71,3,52.59,3,.72,3,1301.40,3,30.41,3,8.71,3,337.40,3,.00,3,13.50,
1,2016,57,1010,703,8.67,3,53.54,3,.72,3,1296.65,3,30.41,3,8.06,3,333.20,3,.00,3,13.49,
1,2016,57,1011,703,8.74,3,51.55,3,.72,3,1290.46,3,30.41,3,5.97,3,28.61,3,.00,3,13.50,
1,2016,57,1012,703,8.54,3,50.43,3,.73,3,1318.08,3,30.41,3,9.89,3,334.70,3,.00,3,13.50,
1,2016,57,1013,703,8.54,3,53.27,3,.73,3,1312.14,3,30.40,3,7.69,3,325.20,3,.00,3,13.50,
1,2016,57,1014,703,8.60,3,50.67,3,.73,3,1316.18,3,30.41,3,10.24,3,338.40,3,.00,3,13.50,
1,2016,57,1015,703,8.70,3,51.78,3,.73,3,1315.24,3,30.41,3,7.94,3,325.70,3,.00,3,13.50,
1,2016,57,1016,703,8.60,3,52.08,3,.73,3,1325.71,3,30.40,3,8.49,3,318.90,3,.00,3,13.50,
1,2016,57,1017,703,8.57,3,50.02,3,.73,3,1333.10,3,30.40,3,7.97,3,322.20,3,.00,3,13.50,
1,2016,57,1018,703,8.54,3,50.70,3,.74,3,1331.91,3,30.40,3,6.95,3,339.90,3,.00,3,13.50,
1,2016,57,1019,703,8.70,3,53.44,3,.74,3,1330.73,3,30.40,3,8.95,3,333.10,3,.00,3,13.50,
1,2016,57,1020,703,8.67,3,51.24,3,.74,3,1350.49,3,30.40,3,10.61,3,324.60,3,.00,3,13.50,
1,2016,57,1021,703,8.53,3,50.16,3,.74,3,1354.30,3,30.41,3,10.88,3,335.50,3,.00,3,13.50,
1,2016,57,1022,703,8.64,3,54.69,3,.74,3,1345.02,3,30.41,3,6.87,3,326.90,3,.00,3,13.50,
1,2016,57,1023,703,8.64,3,52.32,3,.74,3,1344.29,3,30.41,3,6.33,3,3.82,3,.00,3,13.50,
1,2016,57,1024,703,8.74,3,54.38,3,.75,3,1342.62,3,30.40,3,7.43,3,325.90,3,.00,3,13.50,
1,2016,57,1025,703,8.77,3,50.26,3,.75,3,1350.97,3,30.41,3,7.91,3,324.90,3,.00,3,13.50,
1,2016,57,1026,703,8.67,3,50.97,3,.75,3,1369.30,3,30.40,3,8.47,3,325.30,3,.00,3,13.50,
1,2016,57,1027,703,8.70,3,50.12,3,.75,3,1361.21,3,30.40,3,7.71,3,328.80,3,.00,3,13.50,
1,2016,57,1028,703,8.84,3,52.66,3,.75,3,1373.38,3,30.40,3,9.83,3,324.90,3,.00,3,13.50,
1,2016,57,1029,703,8.67,3,49.31,3,.76,3,1388.86,3,30.40,3,9.89,3,308.20,3,.00,3,13.50,
1,2016,57,1030,703,8.60,3,51.17,3,.76,3,1378.86,3,30.40,3,6.39,3,323.20,3,.00,3,13.49,
1,2016,57,1031,703,8.81,3,53.67,3,.76,3,1366.46,3,30.40,3,5.60,3,342.70,3,.00,3,13.47,
1,2016,57,1032,703,8.84,3,50.26,3,.76,3,1378.13,3,30.40,3,7.84,3,343.50,3,.00,3,13.50,
1,2016,57,1033,703,8.84,3,51.81,3,.76,3,1386.46,3,30.40,3,7.16,3,330.40,3,.00,3,13.47,
1,2016,57,1034,703,8.87,3,47.66,3,.77,3,1398.61,3,30.40,3,8.30,3,341.80,3,.00,3,13.49,
1,2016,57,1035,703,8.84,3,52.32,3,.77,3,1398.61,3,30.40,3,6.95,3,301.40,3,.00,3,13.49,
1,2016,57,1036,703,9.01,3,49.28,3,.77,3,1390.52,3,30.40,3,6.16,3,342.60,3,.00,3,13.49,
1,2016,57,1037,703,8.84,3,48.81,3,.77,3,1399.33,3,30.40,3,6.68,3,337.50,3,.00,3,13.49,
1,2016,57,1038,703,8.97,3,52.46,3,.77,3,1400.29,3,30.40,3,5.36,3,9.55,3,.00,3,13.49,
1,2016,57,1039,703,8.97,3,47.08,3,.77,3,1413.62,3,30.40,3,8.51,3,302.90,3,.00,3,13.49,
1,2016,57,1040,703,8.94,3,46.64,3,.78,3,1421.72,3,30.40,3,7.78,3,325.70,3,.00,3,13.47,
1,2016,57,1041,703,8.97,3,49.48,3,.78,3,1421.48,3,30.40,3,8.01,3,327.10,3,.00,3,13.49,
1,2016,57,1042,703,8.97,3,48.13,3,.78,3,1426.25,3,30.40,3,8.16,3,326.50,3,.00,3,13.49,
1,2016,57,1043,703,8.94,3,44.65,3,.78,3,1431.96,3,30.39,3,8.17,3,338.50,3,.00,3,13.49,
1,2016,57,1044,703,8.91,3,45.12,3,.78,3,1425.06,3,30.39,3,5.88,3,349.10,3,.00,3,13.49,
1,2016,57,1045,703,9.07,3,49.34,3,.78,3,1414.35,3,30.39,3,5.21,3,349.10,3,.00,3,13.49,
1,2016,57,1046,703,9.14,3,45.52,3,.78,3,1421.25,3,30.39,3,6.31,3,334.80,3,.00,3,13.49,
1,2016,57,1047,703,9.04,3,47.99,3,.79,3,1431.49,3,30.39,3,6.63,3,322.20,3,.00,3,13.49,
1,2016,57,1048,703,9.07,3,45.66,3,.79,3,1442.45,3,30.39,3,7.74,3,330.40,3,.00,3,13.49,
1,2016,57,1049,703,9.11,3,45.83,3,.79,3,1442.69,3,30.39,3,7.49,3,319.60,3,.00,3,13.49,
1,2016,57,1050,703,9.11,3,49.28,3,.79,3,1449.35,3,30.39,3,6.78,3,314.60,3,.00,3,13.49,
1,2016,57,1051,703,9.04,3,45.19,3,.80,3,1462.93,3,30.39,3,8.43,3,305.40,3,.00,3,13.49,
1,2016,57,1052,703,9.04,3,46.40,3,.80,3,1466.99,3,30.39,3,9.03,3,326.50,3,.00,3,13.48,
1,2016,57,1053,703,9.21,3,49.28,3,.79,3,1447.94,3,30.39,3,6.57,3,305.80,3,.00,3,13.48,
1,2016,57,1054,703,9.38,3,49.11,3,.79,3,1443.41,3,30.39,3,6.40,3,320.80,3,.00,3,13.47,
1,2016,57,1055,703,9.24,3,44.24,3,.80,3,1460.80,3,30.39,3,8.51,3,325.80,3,.00,3,13.48,
1,2016,57,1056,703,9.24,3,46.50,3,.80,3,1448.67,3,30.39,3,5.52,3,320.40,3,.00,3,13.48,
1,2016,57,1057,703,9.21,3,47.86,3,.80,3,1475.10,3,30.39,3,7.88,3,313.20,3,.00,3,13.48,
1,2016,57,1058,703,9.24,3,49.41,3,.80,3,1481.06,3,30.39,3,10.26,3,324.90,3,.00,3,13.48,
1,2016,57,1059,703,9.31,3,51.37,3,.80,3,1468.92,3,30.39,3,7.75,3,337.70,3,.00,3,13.48,
1,2016,57,1100,703,9.38,3,52.82,3,.80,3,1460.80,3,30.39,3,6.59,3,316.40,3,.00,3,13.48,
1,2016,57,1101,703,9.41,3,49.34,3,.80,3,1472.70,3,30.39,3,9.40,3,325.50,3,.00,3,13.48,
1,2016,57,1102,703,9.34,3,46.03,3,.80,3,1463.67,3,30.39,3,8.28,3,319.80,3,.00,3,13.48,
1,2016,57,1103,703,9.27,3,47.62,3,.80,3,1472.48,3,30.39,3,8.54,3,326.60,3,.00,3,13.46,
1,2016,57,1104,703,9.31,3,46.64,3,.81,3,1482.25,3,30.39,3,8.86,3,334.50,3,.00,3,13.48,
1,2016,57,1105,703,9.21,3,46.44,3,.81,3,1477.24,3,30.39,3,6.22,3,331.00,3,.00,3,13.46,
1,2016,57,1106,703,9.27,3,47.55,3,.81,3,1481.30,3,30.39,3,6.95,3,340.30,3,.00,3,13.48,
1,2016,57,1107,703,9.34,3,47.01,3,.81,3,1472.01,3,30.39,3,6.32,3,304.80,3,.00,3,13.48,
1,2016,57,1108,703,9.44,3,44.20,3,.81,3,1464.60,3,30.38,3,5.54,3,11.47,3,.00,3,13.48,
1,2016,57,1109,703,9.58,3,45.18,3,.81,3,1469.34,3,30.38,3,6.78,3,342.30,3,.00,3,13.48,
1,2016,57,1110,703,9.54,3,46.87,3,.81,3,1480.54,3,30.38,3,8.17,3,347.50,3,.00,3,13.47,
1,2016,57,1111,703,9.54,3,42.58,3,.81,3,1488.87,3,30.38,3,7.48,3,354.40,3,.00,3,13.48,
1,2016,57,1112,703,9.58,3,42.68,3,.82,3,1496.96,3,30.38,3,8.71,3,341.70,3,.00,3,13.46,
1,2016,57,1113,703,9.68,3,43.93,3,.81,3,1488.84,3,30.38,3,8.68,3,342.90,3,.00,3,13.48,
1,2016,57,1114,703,9.44,3,42.65,3,.82,3,1501.94,3,30.38,3,8.29,3,336.10,3,.00,3,13.48,
1,2016,57,1115,703,9.58,3,47.69,3,.82,3,1484.56,3,30.38,3,5.47,3,341.70,3,.00,3,13.48,
1,2016,57,1116,703,9.58,3,45.45,3,.82,3,1486.94,3,30.38,3,8.15,3,334.60,3,.00,3,13.48,
1,2016,57,1117,703,9.75,3,41.60,3,.82,3,1496.68,3,30.38,3,8.14,3,332.90,3,.00,3,13.48,
1,2016,57,1118,703,9.81,3,46.67,3,.82,3,1490.72,3,30.38,3,6.46,3,333.10,3,.00,3,13.48,
1,2016,57,1119,703,9.75,3,46.03,3,.82,3,1500.94,3,30.38,3,7.55,3,339.70,3,.00,3,13.48,
1,2016,57,1120,703,9.75,3,46.23,3,.82,3,1497.85,3,30.38,3,7.08,3,334.10,3,.00,3,13.48,
1,2016,57,1121,703,9.68,3,43.60,3,.82,3,1513.55,3,30.38,3,8.15,3,325.00,3,.00,3,13.48,
1,2016,57,1122,703,9.51,3,43.29,3,.82,3,1516.41,3,30.38,3,7.47,3,306.30,3,.00,3,13.48,
1,2016,57,1123,703,9.41,3,43.87,3,.82,3,1500.92,3,30.38,3,5.66,3,304.20,3,.00,3,13.48,
1,2016,57,1124,703,9.58,3,46.77,3,.82,3,1507.82,3,30.38,3,7.46,3,319.00,3,.00,3,13.48,
1,2016,57,1125,703,9.54,3,45.49,3,.83,3,1522.59,3,30.38,3,8.39,3,307.30,3,.00,3,13.48,
1,2016,57,1126,703,9.61,3,43.93,3,.83,3,1515.45,3,30.38,3,7.09,3,326.10,3,.00,3,13.48,
1,2016,57,1127,703,9.68,3,45.25,3,.83,3,1517.62,3,30.37,3,7.18,3,353.90,3,.00,3,13.48,
1,2016,57,1128,703,9.84,3,45.69,3,.82,3,1497.39,3,30.38,3,6.05,3,34.96,3,.00,3,13.46,
1,2016,57,1129,703,10.01,3,49.64,3,.82,3,1489.77,3,30.38,3,6.24,3,326.10,3,.00,3,13.48,
1,2016,57,1130,703,9.91,3,42.44,3,.83,3,1502.86,3,30.37,3,5.62,3,322.10,3,.00,3,13.48,
1,2016,57,1131,703,9.84,3,45.21,3,.83,3,1501.19,3,30.37,3,5.04,3,331.90,3,.00,3,13.48,
1,2016,57,1132,703,9.91,3,41.70,3,.83,3,1492.39,3,30.37,3,6.15,3,55.21,3,.00,3,13.48,
1,2016,57,1133,703,9.78,3,42.44,3,.83,3,1494.05,3,30.37,3,7.70,3,1.63,3,.00,3,13.45,
1,2016,57,1134,703,9.95,3,42.82,3,.83,3,1493.81,3,30.37,3,5.98,3,314.50,3,.00,3,13.47,
1,2016,57,1135,703,9.71,3,42.17,3,.83,3,1520.96,3,30.37,3,6.62,3,317.10,3,.00,3,13.47,
1,2016,57,1136,703,9.84,3,44.57,3,.83,3,1497.15,3,30.37,3,4.79,3,342.80,3,.00,3,13.47,
1,2016,57,1137,703,9.88,3,42.21,3,.83,3,1497.86,3,30.37,3,7.84,3,20.61,3,.00,3,13.47,
1,2016,57,1138,703,9.88,3,42.27,3,.83,3,1501.46,3,30.37,3,8.32,3,343.60,3,.00,3,13.47,
1,2016,57,1139,703,9.94,3,41.43,3,.83,3,1509.55,3,30.37,3,8.15,3,.00,3,.00,3,13.47,
1,2016,57,1140,703,10.01,3,43.22,3,.83,3,1503.86,3,30.37,3,7.47,3,354.50,3,.00,3,13.46,
1,2016,57,1141,703,10.18,3,42.85,3,.83,3,1499.81,3,30.37,3,7.57,3,30.90,3,.00,3,13.47,
1,2016,57,1142,703,10.18,3,42.68,3,.83,3,1487.68,3,30.37,3,7.68,3,339.30,3,.00,3,13.47,
1,2016,57,1143,703,10.18,3,44.57,3,.83,3,1478.63,3,30.37,3,4.47,3,17.56,3,.00,3,13.47,
1,2016,57,1144,703,10.31,3,42.54,3,.83,3,1479.81,3,30.37,3,6.40,3,351.40,3,.00,3,13.47,
1,2016,57,1145,703,10.14,3,43.59,3,.83,3,1502.91,3,30.37,3,7.80,3,343.70,3,.00,3,13.47,
1,2016,57,1146,703,10.25,3,40.92,3,.83,3,1507.21,3,30.37,3,6.98,3,312.20,3,.00,3,13.47,
1,2016,57,1147,703,10.18,3,42.24,3,.83,3,1536.49,3,30.36,3,10.86,3,331.60,3,.00,3,13.47,
1,2016,57,1148,703,10.08,3,41.02,3,.83,3,1522.91,3,30.37,3,7.49,3,332.40,3,.00,3,13.47,
1,2016,57,1149,703,10.08,3,44.47,3,.83,3,1522.67,3,30.37,3,7.69,3,327.20,3,.00,3,13.47,
1,2016,57,1150,703,10.08,3,41.09,3,.84,3,1532.66,3,30.36,3,9.90,3,316.40,3,.00,3,13.47,
1,2016,57,1151,703,9.94,3,42.58,3,.83,3,1544.09,3,30.36,3,8.36,3,329.60,3,.00,3,13.44,
1,2016,57,1152,703,10.11,3,42.64,3,.83,3,1521.69,3,30.36,3,7.14,3,348.00,3,.00,3,13.47,
1,2016,57,1153,703,10.14,3,43.66,3,.83,3,1515.02,3,30.36,3,8.97,3,337.30,3,.00,3,13.47,
1,2016,57,1154,703,10.38,3,44.97,3,.83,3,1508.34,3,30.36,3,7.51,3,324.50,3,.00,3,13.47,
1,2016,57,1155,703,10.25,3,38.35,3,.84,3,1528.10,3,30.36,3,7.87,3,328.60,3,.00,3,13.47,
1,2016,57,1156,703,10.25,3,40.55,3,.83,3,1511.92,3,30.36,3,5.59,3,16.05,3,.00,3,13.47,
1,2016,57,1157,703,10.08,3,37.91,3,.83,3,1498.10,3,30.36,3,4.29,3,301.50,3,.00,3,13.47,
1,2016,57,1158,703,10.21,3,39.80,3,.83,3,1492.61,3,30.36,3,4.15,3,39.97,3,.00,3,13.47,
1,2016,57,1159,703,10.35,3,42.68,3,.83,3,1489.75,3,30.36,3,5.09,3,331.50,3,.00,3,13.47,
1,2016,57,1200,703,10.52,3,40.92,3,.83,3,1488.07,3,30.36,3,4.63,3,324.40,3,.00,3,13.47,
1,2016,57,1201,703,10.68,3,42.47,3,.84,3,1526.64,3,30.36,3,8.64,3,326.20,3,.00,3,13.47,
1,2016,57,1202,703,10.75,3,37.74,3,.84,3,1522.84,3,30.36,3,7.88,3,334.70,3,.00,3,13.47,
1,2016,57,1203,703,10.72,3,38.62,3,.84,3,1533.79,3,30.36,3,8.51,3,335.10,3,.00,3,13.44,
1,2016,57,1204,703,10.34,3,36.15,3,.84,3,1553.05,3,30.36,3,10.51,3,323.90,3,.00,3,13.47,
1,2016,57,1205,703,10.34,3,33.75,3,.84,3,1547.34,3,30.36,3,10.07,3,326.10,3,.00,3,13.47,
1,2016,57,1206,703,10.35,3,38.18,3,.84,3,1543.30,3,30.36,3,8.85,3,320.40,3,.00,3,13.47,
1,2016,57,1207,703,10.45,3,39.43,3,.84,3,1532.80,3,30.36,3,8.68,3,325.00,3,.00,3,13.47,
1,2016,57,1208,703,10.45,3,35.21,3,.84,3,1545.18,3,30.36,3,10.42,3,352.40,3,.00,3,13.47,
1,2016,57,1209,703,10.48,3,39.13,3,.84,3,1538.51,3,30.36,3,8.68,3,334.90,3,.00,3,13.47,
1,2016,57,1210,703,10.55,3,38.42,3,.84,3,1521.85,3,30.36,3,7.14,3,346.90,3,.00,3,13.45,
1,2016,57,1211,703,10.61,3,41.22,3,.84,3,1533.04,3,30.36,3,8.95,3,.82,3,.00,3,13.47,
1,2016,57,1212,703,10.75,3,35.31,3,.84,3,1529.70,3,30.36,3,9.45,3,351.60,3,.00,3,13.47,
1,2016,57,1213,703,10.62,3,37.88,3,.84,3,1529.70,3,30.36,3,8.67,3,354.50,3,.00,3,13.47,
1,2016,57,1214,703,10.51,3,35.38,3,.84,3,1526.13,3,30.35,3,7.48,3,343.30,3,.00,3,13.47,
1,2016,57,1215,703,10.45,3,33.21,3,.83,3,1518.51,3,30.36,3,6.88,3,338.70,3,.00,3,13.47,
1,2016,57,1216,703,10.48,3,39.33,3,.83,3,1507.56,3,30.36,3,5.26,3,340.50,3,.00,3,13.47,
1,2016,57,1217,703,10.55,3,36.56,3,.83,3,1499.68,3,30.36,3,7.50,3,303.90,3,.00,3,13.47,
1,2016,57,1218,703,10.58,3,39.60,3,.84,3,1507.30,3,30.35,3,7.52,3,307.90,3,.00,3,13.47,
1,2016,57,1219,703,10.55,3,35.75,3,.84,3,1528.25,3,30.35,3,8.91,3,316.90,3,.00,3,13.47,
1,2016,57,1220,703,10.41,3,34.53,3,.83,3,1552.53,3,30.35,3,9.29,3,307.60,3,.00,3,13.47,
1,2016,57,1221,703,10.48,3,40.48,3,.83,3,1524.91,3,30.35,3,6.21,3,350.60,3,.00,3,13.47,
1,2016,57,1222,703,10.62,3,35.61,3,.83,3,1514.20,3,30.35,3,6.63,3,352.10,3,.00,3,13.47,
1,2016,57,1223,703,10.75,3,35.04,3,.83,3,1508.48,3,30.35,3,6.60,3,32.17,3,.00,3,13.48,
1,2016,57,1224,703,10.85,3,37.17,3,.83,3,1499.20,3,30.35,3,6.24,3,.82,3,.00,3,13.48,
1,2016,57,1225,703,10.85,3,34.02,3,.83,3,1504.45,3,30.35,3,8.70,3,6.57,3,.00,3,13.45,
1,2016,57,1226,703,10.78,3,35.55,3,.83,3,1512.55,3,30.35,3,7.75,3,12.28,3,.00,3,13.47,
1,2016,57,1227,703,10.85,3,38.89,3,.83,3,1499.90,3,30.35,3,7.27,3,347.50,3,.00,3,13.47,
1,2016,57,1228,703,11.05,3,38.62,3,.83,3,1488.00,3,30.35,3,6.44,3,6.91,3,.00,3,13.48,
1,2016,57,1229,703,11.12,3,35.68,3,.83,3,1488.71,3,30.35,3,6.39,3,335.20,3,.00,3,13.48,
1,2016,57,1230,703,11.12,3,39.36,3,.83,3,1486.57,3,30.35,3,5.24,3,318.70,3,.00,3,13.48,
1,2016,57,1231,703,11.05,3,41.19,3,.83,3,1480.14,3,30.35,3,5.42,3,348.10,3,.00,3,13.48,
1,2016,57,1232,703,11.19,3,36.56,3,.83,3,1505.85,3,30.35,3,7.30,3,331.50,3,.00,3,13.48,
1,2016,57,1233,703,11.12,3,36.15,3,.83,3,1488.23,3,30.35,3,5.66,3,.79,3,.00,3,13.45,
1,2016,57,1234,703,11.16,3,37.44,3,.82,3,1486.57,3,30.34,3,5.21,3,307.00,3,.00,3,13.47,
1,2016,57,1235,703,11.19,3,37.64,3,.83,3,1509.18,3,30.34,3,7.37,3,328.50,3,.00,3,13.48,
1,2016,57,1236,703,10.92,3,39.40,3,.83,3,1544.18,3,30.34,3,8.94,3,305.20,3,.00,3,13.47,
1,2016,57,1237,703,10.82,3,36.09,3,.82,3,1532.52,3,30.34,3,7.36,3,315.30,3,.00,3,13.48,
1,2016,57,1238,703,10.89,3,39.23,3,.82,3,1510.14,3,30.34,3,5.18,3,2.73,3,.00,3,13.47,
1,2016,57,1239,703,11.09,3,40.21,3,.82,3,1474.19,3,30.34,3,5.10,3,334.80,3,.00,3,13.47,
1,2016,57,1240,703,11.12,3,33.45,3,.82,3,1493.20,3,30.34,3,7.94,3,.91,3,.00,3,13.46,
1,2016,57,1241,703,11.12,3,34.94,3,.82,3,1514.87,3,30.34,3,10.01,3,326.70,3,.00,3,13.48,
1,2016,57,1242,703,10.95,3,36.29,3,.82,3,1521.05,3,30.34,3,9.53,3,321.90,3,.00,3,13.48,
1,2016,57,1243,703,10.95,3,38.05,3,.82,3,1522.48,3,30.34,3,10.14,3,323.80,3,.00,3,13.48,
1,2016,57,1244,703,11.19,3,33.69,3,.82,3,1510.34,3,30.34,3,9.10,3,324.90,3,.00,3,13.48,
1,2016,57,1245,703,10.95,3,39.33,3,.82,3,1526.76,3,30.34,3,9.61,3,313.50,3,.00,3,13.48,
1,2016,57,1246,703,11.12,3,37.64,3,.82,3,1501.05,3,30.33,3,7.98,3,312.70,3,.00,3,13.48,
1,2016,57,1247,703,11.22,3,41.29,3,.82,3,1503.43,3,30.34,3,8.47,3,349.90,3,.00,3,13.48,
1,2016,57,1248,703,11.22,3,38.22,3,.82,3,1505.82,3,30.34,3,10.38,3,346.60,3,.00,3,13.48,
1,2016,57,1249,703,11.09,3,37.37,3,.82,3,1508.67,3,30.34,3,9.20,3,334.00,3,.00,3,13.48,
1,2016,57,1250,703,11.06,3,37.84,3,.81,3,1487.73,3,30.33,3,6.87,3,329.30,3,.00,3,13.48,
1,2016,57,1251,703,10.99,3,36.53,3,.81,3,1500.11,3,30.33,3,7.88,3,333.60,3,.00,3,13.48,
1,2016,57,1252,703,10.95,3,36.19,3,.81,3,1490.85,3,30.33,3,6.55,3,347.20,3,.00,3,13.48,
1,2016,57,1253,703,10.89,3,40.21,3,.81,3,1484.18,3,30.33,3,6.78,3,302.10,3,.00,3,13.48,
1,2016,57,1254,703,10.92,3,35.11,3,.81,3,1497.54,3,30.33,3,7.76,3,316.10,3,.00,3,13.48,
1,2016,57,1255,703,10.95,3,38.32,3,.81,3,1493.01,3,30.33,3,7.24,3,313.00,3,.00,3,13.48,
1,2016,57,1256,703,11.19,3,37.44,3,.81,3,1483.49,3,30.33,3,8.70,3,336.30,3,.00,3,13.48,
1,2016,57,1257,703,11.12,3,36.97,3,.81,3,1485.39,3,30.33,3,6.74,3,329.30,3,.00,3,13.48,
1,2016,57,1258,703,11.09,3,34.53,3,.81,3,1466.33,3,30.34,3,4.14,3,15.69,3,.00,3,13.48,
1,2016,57,1259,703,11.06,3,41.39,3,.80,3,1449.67,3,30.33,3,2.98,3,22.82,3,.00,3,13.48,
1,2016,57,1300,703,11.09,3,35.95,3,.80,3,1442.30,3,30.33,3,4.25,3,15.40,3,.00,3,13.48,
1,2016,57,1301,703,11.02,3,35.24,3,.80,3,1447.06,3,30.33,3,5.97,3,286.20,3,.00,3,13.48,
1,2016,57,1302,703,11.19,3,37.10,3,.80,3,1449.44,3,30.33,3,6.53,3,300.30,3,.00,3,13.48,
1,2016,57,1303,703,11.40,3,41.50,3,.80,3,1449.68,3,30.33,3,6.43,3,317.20,3,.00,3,13.46,
1,2016,57,1304,703,11.46,3,35.24,3,.80,3,1454.92,3,30.33,3,8.46,3,345.80,3,.00,3,13.48,
1,2016,57,1305,703,11.47,3,39.57,3,.80,3,1462.77,3,30.33,3,8.40,3,331.00,3,.00,3,13.48,
1,2016,57,1306,703,11.47,3,34.20,3,.79,3,1433.96,3,30.33,3,4.97,3,20.25,3,.00,3,13.48,
1,2016,57,1307,703,11.30,3,35.31,3,.79,3,1420.85,3,30.33,3,3.66,3,25.67,3,.00,3,13.48,
1,2016,57,1308,703,11.40,3,36.23,3,.79,3,1418.95,3,30.33,3,5.48,3,354.50,3,.00,3,13.48,
1,2016,57,1309,703,11.64,3,35.01,3,.79,3,1424.91,3,30.33,3,7.42,3,345.70,3,.00,3,13.48,
1,2016,57,1310,703,11.47,3,37.44,3,.79,3,1439.91,3,30.33,3,7.41,3,325.40,3,.00,3,13.47,
1,2016,57,1311,703,11.33,3,36.33,3,.79,3,1439.18,3,30.33,3,5.54,3,306.40,3,.00,3,13.47,
1,2016,57,1312,703,11.33,3,37.38,3,.79,3,1435.14,3,30.33,3,6.72,3,331.30,3,.00,3,13.48,
1,2016,57,1313,703,11.30,3,40.18,3,.78,3,1451.55,3,30.33,3,8.35,3,338.80,3,.00,3,13.48,
1,2016,57,1314,703,11.40,3,37.68,3,.79,3,1437.03,3,30.33,3,5.99,3,325.80,3,.00,3,13.48,
1,2016,57,1315,703,11.50,3,38.05,3,.78,3,1422.76,3,30.33,3,5.07,3,351.70,3,.00,3,13.48,
1,2016,57,1316,703,11.54,3,40.18,3,.78,3,1413.95,3,30.33,3,4.60,3,337.40,3,.00,3,13.48,
1,2016,57,1317,703,11.74,3,38.53,3,.78,3,1402.77,3,30.33,3,3.81,3,328.50,3,.00,3,13.48,
1,2016,57,1318,703,11.47,3,35.65,3,.78,3,1448.48,3,30.32,3,7.14,3,325.30,3,.00,3,13.48,
1,2016,57,1319,703,11.47,3,35.45,3,.78,3,1450.39,3,30.32,3,7.73,3,315.70,3,.00,3,13.48,
1,2016,57,1320,703,11.57,3,43.32,3,.77,3,1434.20,3,30.32,3,7.82,3,353.70,3,.00,3,13.48,
1,2016,57,1321,703,11.64,3,38.76,3,.77,3,1428.72,3,30.32,3,8.25,3,1.92,3,.00,3,13.48,
1,2016,57,1322,703,11.57,3,37.92,3,.77,3,1425.38,3,30.32,3,7.53,3,349.00,3,.00,3,13.48,
1,2016,57,1323,703,11.57,3,37.88,3,.77,3,1400.87,3,30.32,3,4.82,3,346.40,3,.00,3,13.48,
1,2016,57,1324,703,11.67,3,39.81,3,.77,3,1384.92,3,30.32,3,4.77,3,353.60,3,.00,3,13.48,
1,2016,57,1325,703,11.77,3,38.12,3,.77,3,1385.39,3,30.32,3,4.97,3,322.30,3,.00,3,13.48,
1,2016,57,1326,703,11.74,3,35.96,3,.76,3,1376.81,3,30.32,3,2.42,3,319.10,3,.00,3,13.48,
1,2016,57,1327,703,11.77,3,37.61,3,.76,3,1355.63,3,30.32,3,1.81,3,60.37,3,.00,3,13.48,
1,2016,57,1328,703,11.84,3,38.63,3,.76,3,1364.21,3,30.31,3,3.81,3,11.21,3,.00,3,13.48,
1,2016,57,1329,703,11.81,3,36.36,3,.76,3,1376.11,3,30.31,3,4.88,3,2.73,3,.00,3,13.48,
1,2016,57,1330,703,11.91,3,37.17,3,.76,3,1391.83,3,30.31,3,6.28,3,.00,3,.00,3,13.48,
1,2016,57,1331,703,12.01,3,38.26,3,.76,3,1390.62,3,30.32,3,5.42,3,352.50,3,.00,3,13.48,
1,2016,57,1332,703,11.94,3,37.61,3,.76,3,1395.39,3,30.31,3,6.70,3,321.50,3,.00,3,13.48,
1,2016,57,1333,703,11.84,3,36.74,3,.76,3,1403.96,3,30.32,3,6.68,3,310.90,3,.00,3,13.46,
1,2016,57,1334,703,11.74,3,41.53,3,.75,3,1371.83,3,30.31,3,3.13,3,341.10,3,.00,3,13.48,
1,2016,57,1335,703,11.88,3,38.93,3,.75,3,1365.64,3,30.31,3,5.05,3,352.20,3,.00,3,13.48,
1,2016,57,1336,703,11.98,3,37.45,3,.75,3,1386.81,3,30.31,3,7.69,3,353.00,3,.00,3,13.47,
1,2016,57,1337,703,12.08,3,39.78,3,.75,3,1378.95,3,30.31,3,6.07,3,325.70,3,.00,3,13.47,
1,2016,57,1338,703,12.04,3,37.48,3,.75,3,1390.85,3,30.31,3,7.86,3,329.90,3,.00,3,13.47,
1,2016,57,1339,703,11.84,3,33.96,3,.75,3,1395.14,3,30.31,3,6.81,3,331.70,3,.00,3,13.47,
1,2016,57,1340,703,11.74,3,35.15,3,.74,3,1358.46,3,30.31,3,4.29,3,296.90,3,.00,3,13.46,
1,2016,57,1341,703,11.71,3,40.45,3,.74,3,1351.08,3,30.31,3,5.32,3,352.50,3,.00,3,13.47,
1,2016,57,1342,703,11.84,3,35.05,3,.74,3,1372.27,3,30.31,3,7.35,3,353.90,3,.00,3,13.47,
1,2016,57,1343,703,11.74,3,35.92,3,.74,3,1353.70,3,30.31,3,5.37,3,6.96,3,.00,3,13.47,
1,2016,57,1344,703,11.84,3,35.79,3,.74,3,1342.29,3,30.31,3,4.76,3,305.10,3,.00,3,13.47,
1,2016,57,1345,703,11.84,3,37.68,3,.74,3,1348.24,3,30.31,3,5.74,3,308.10,3,.00,3,13.47,
1,2016,57,1346,703,11.74,3,36.40,3,.73,3,1356.83,3,30.31,3,6.38,3,316.70,3,.00,3,13.47,
1,2016,57,1347,703,11.77,3,40.05,3,.73,3,1342.07,3,30.31,3,5.95,3,59.55,3,.00,3,13.47,
1,2016,57,1348,703,11.94,3,40.49,3,.73,3,1325.18,3,30.31,3,3.87,3,316.60,3,.00,3,13.46,
1,2016,57,1349,703,12.11,3,40.28,3,.73,3,1332.56,3,30.31,3,5.83,3,334.50,3,.00,3,13.47,
1,2016,57,1350,703,12.25,3,38.26,3,.73,3,1353.75,3,30.31,3,7.79,3,336.50,3,.00,3,13.46,
1,2016,57,1351,703,12.21,3,35.72,3,.72,3,1343.28,3,30.31,3,7.38,3,97.60,3,.00,3,13.46,
1,2016,57,1352,703,12.35,3,38.15,3,.72,3,1335.67,3,30.31,3,7.43,3,344.30,3,.00,3,13.46,
1,2016,57,1353,703,12.42,3,36.23,3,.72,3,1327.10,3,30.31,3,6.48,3,109.40,3,.00,3,13.46,
1,2016,57,1354,703,12.38,3,37.92,3,.72,3,1316.13,3,30.31,3,6.47,3,12.45,3,.00,3,13.46,
1,2016,57,1355,703,12.42,3,35.15,3,.71,3,1307.32,3,30.30,3,6.35,3,346.60,3,.00,3,13.46,
1,2016,57,1356,703,12.35,3,35.76,3,.71,3,1289.94,3,30.31,3,3.05,3,348.70,3,.00,3,13.46,
1,2016,57,1357,703,12.52,3,38.15,3,.71,3,1293.27,3,30.30,3,6.35,3,329.60,3,.00,3,13.46,
1,2016,57,1358,703,12.42,3,34.54,3,.71,3,1307.57,3,30.31,3,7.06,3,352.80,3,.00,3,13.46,
1,2016,57,1359,703,12.31,3,38.22,3,.71,3,1304.71,3,30.30,3,6.03,3,103.30,3,.00,3,13.46,
1,2016,57,1400,703,12.15,3,35.72,3,.70,3,1281.13,3,30.31,3,3.13,3,108.90,3,.00,3,13.43,
1,2016,57,1401,703,12.21,3,36.16,3,.70,3,1284.46,3,30.30,3,6.62,3,345.90,3,.00,3,13.43,
1,2016,57,1402,703,12.28,3,34.34,3,.70,3,1283.78,3,30.30,3,7.47,3,352.40,3,.00,3,13.45,
1,2016,57,1403,703,12.11,3,34.64,3,.70,3,1280.91,3,30.30,3,5.53,3,350.40,3,.00,3,13.42,
1,2016,57,1404,703,12.15,3,35.32,3,.70,3,1276.62,3,30.30,3,5.11,3,336.70,3,.00,3,13.45,
1,2016,57,1405,703,12.11,3,37.41,3,.69,3,1269.01,3,30.30,3,4.18,3,94.60,3,.00,3,13.45,
1,2016,57,1406,703,12.25,3,35.96,3,.69,3,1251.15,3,30.30,3,4.45,3,99.40,3,.00,3,13.45,
1,2016,57,1407,703,12.31,3,37.51,3,.69,3,1255.21,3,30.30,3,5.53,3,115.50,3,.00,3,13.45,
1,2016,57,1408,703,12.24,3,35.55,3,.69,3,1254.50,3,30.30,3,7.14,3,109.60,3,.00,3,13.45,
1,2016,57,1409,703,12.18,3,34.77,3,.68,3,1247.11,3,30.30,3,5.66,3,354.10,3,.00,3,13.44,
1,2016,57,1410,703,12.11,3,35.85,3,.68,3,1233.30,3,30.30,3,3.84,3,102.30,3,.00,3,13.43,
1,2016,57,1411,703,12.18,3,36.87,3,.68,3,1221.65,3,30.30,3,3.07,3,126.80,3,.00,3,13.44,
1,2016,57,1412,703,12.28,3,37.31,3,.67,3,1204.26,3,30.30,3,2.50,3,327.90,3,.00,3,13.44,
1,2016,57,1413,703,12.31,3,34.81,3,.67,3,1210.47,3,30.30,3,4.06,3,85.80,3,.00,3,13.44,
1,2016,57,1414,703,12.21,3,35.08,3,.67,3,1203.32,3,30.30,3,3.03,3,147.10,3,.00,3,13.44,
1,2016,57,1415,703,12.14,3,36.12,3,.67,3,1190.96,3,30.30,3,2.01,3,94.10,3,.00,3,13.44,
1,2016,57,1416,703,12.27,3,36.53,3,.67,3,1195.49,3,30.30,3,3.10,3,311.70,3,.00,3,13.42,
1,2016,57,1417,703,12.31,3,38.93,3,.67,3,1208.58,3,30.30,3,4.58,3,346.50,3,.00,3,13.44,
1,2016,57,1418,703,12.31,3,34.77,3,.66,3,1226.20,3,30.30,3,4.97,3,1.82,3,.00,3,13.44,
1,2016,57,1419,703,12.31,3,35.04,3,.66,3,1210.97,3,30.30,3,3.88,3,296.70,3,.00,3,13.44,
1,2016,57,1420,703,12.27,3,35.18,3,.66,3,1196.69,3,30.30,3,4.16,3,298.60,3,.00,3,13.44,
1,2016,57,1421,703,12.31,3,33.96,3,.66,3,1211.23,3,30.30,3,5.73,3,329.90,3,.00,3,13.44,
1,2016,57,1422,703,12.34,3,34.06,3,.65,3,1202.43,3,30.30,3,3.21,3,319.20,3,.00,3,13.43,
1,2016,57,1423,703,12.34,3,33.99,3,.65,3,1194.79,3,30.30,3,3.22,3,314.00,3,.00,3,13.43,
1,2016,57,1424,703,12.37,3,34.16,3,.65,3,1178.12,3,30.30,3,2.58,3,344.10,3,.00,3,13.43,
1,2016,57,1425,703,12.37,3,34.83,3,.64,3,1179.55,3,30.30,3,2.16,3,27.54,3,.00,3,13.43,
1,2016,57,1426,703,12.44,3,34.43,3,.64,3,1185.50,3,30.30,3,3.41,3,323.40,3,.00,3,13.43,
1,2016,57,1427,703,12.50,3,32.87,3,.64,3,1202.16,3,30.30,3,4.95,3,317.60,3,.00,3,13.43,
1,2016,57,1428,703,12.44,3,33.41,3,.64,3,1194.79,3,30.30,3,4.65,3,312.60,3,.00,3,13.43,
1,2016,57,1429,703,12.57,3,35.31,3,.63,3,1175.97,3,30.30,3,3.22,3,325.20,3,.00,3,13.43,
1,2016,57,1430,703,12.57,3,36.86,3,.63,3,1156.21,3,30.29,3,2.77,3,1.58,3,.00,3,13.43,
1,2016,57,1431,703,12.71,3,33.72,3,.63,3,1174.31,3,30.30,3,5.31,3,13.05,3,.00,3,13.42,
1,2016,57,1432,703,12.77,3,39.12,3,.63,3,1156.21,3,30.30,3,3.72,3,349.40,3,.00,3,13.42,
1,2016,57,1433,703,12.91,3,35.78,3,.62,3,1165.26,3,30.29,3,6.47,3,1.58,3,.00,3,13.39,
1,2016,57,1434,703,12.87,3,32.91,3,.62,3,1152.88,3,30.30,3,4.70,3,354.50,3,.00,3,13.41,
1,2016,57,1435,703,12.81,3,32.43,3,.62,3,1144.54,3,30.30,3,3.54,3,287.00,3,.00,3,13.41,
1,2016,57,1436,703,12.81,3,32.87,3,.62,3,1125.51,3,30.30,3,2.71,3,334.70,3,.00,3,13.41,
1,2016,57,1437,703,12.77,3,34.43,3,.61,3,1122.17,3,30.30,3,3.88,3,7.20,3,.00,3,13.41,
1,2016,57,1438,703,12.91,3,35.58,3,.61,3,1128.37,3,30.30,3,5.82,3,12.19,3,.00,3,13.41,
1,2016,57,1439,703,13.04,3,32.84,3,.61,3,1119.08,3,30.29,3,4.99,3,339.10,3,.00,3,13.41,
1,2016,57,1440,703,12.94,3,34.05,3,.61,3,1109.55,3,30.30,3,2.99,3,6.43,3,.00,3,13.40,
1,2016,57,1441,703,13.01,3,36.01,3,.60,3,1099.78,3,30.29,3,3.44,3,321.80,3,.00,3,13.41,
1,2016,57,1442,703,12.91,3,32.03,3,.60,3,1099.06,3,30.29,3,4.41,3,30.03,3,.00,3,13.41,
1,2016,57,1443,703,12.97,3,36.52,3,.60,3,1090.96,3,30.29,3,3.05,3,296.50,3,.00,3,13.41,
1,2016,57,1444,703,12.97,3,36.69,3,.60,3,1101.67,3,30.29,3,5.52,3,338.90,3,.00,3,13.41,
1,2016,57,1445,703,12.84,3,31.32,3,.59,3,1109.05,3,30.29,3,5.47,3,326.10,3,.00,3,13.41,
1,2016,57,1446,703,12.84,3,33.01,3,.59,3,1080.94,3,30.29,3,1.61,3,350.60,3,.00,3,13.41,
1,2016,57,1447,703,12.94,3,32.13,3,.58,3,1068.32,3,30.29,3,3.06,3,34.68,3,.00,3,13.40,
1,2016,57,1448,703,12.87,3,32.80,3,.58,3,1063.33,3,30.29,3,3.95,3,68.24,3,.00,3,13.40,
1,2016,57,1449,703,12.87,3,33.38,3,.58,3,1064.28,3,30.29,3,3.65,3,336.10,3,.00,3,13.40,
1,2016,57,1450,703,12.91,3,35.03,3,.58,3,1054.31,3,30.29,3,2.47,3,1.77,3,.00,3,13.40,
1,2016,57,1451,703,12.97,3,35.64,3,.57,3,1048.84,3,30.29,3,3.85,3,19.62,3,.00,3,13.40,
1,2016,57,1452,703,12.94,3,39.56,3,.57,3,1045.48,3,30.30,3,4.35,3,298.60,3,.00,3,13.40,
1,2016,57,1453,703,12.97,3,33.51,3,.57,3,1048.10,3,30.29,3,4.24,3,331.80,3,.00,3,13.40,
1,2016,57,1454,703,12.91,3,34.86,3,.57,3,1047.15,3,30.29,3,4.45,3,334.50,3,.00,3,13.40,
1,2016,57,1455,703,13.04,3,35.03,3,.56,3,1030.48,3,30.29,3,3.18,3,319.50,3,.00,3,13.40,
1,2016,57,1456,703,13.04,3,32.33,3,.56,3,1038.10,3,30.29,3,4.81,3,348.20,3,.00,3,13.40,
1,2016,57,1457,703,13.07,3,33.31,3,.56,3,1015.24,3,30.29,3,.36,3,301.40,3,.00,3,13.40,
1,2016,57,1458,703,13.24,3,34.19,3,.56,3,1012.15,3,30.29,3,2.92,3,325.10,3,.00,3,13.37,
1,2016,57,1459,703,13.21,3,33.51,3,.55,3,1007.15,3,30.29,3,2.21,3,65.72,3,.00,3,13.39,
1,2016,57,1500,703,13.21,3,31.82,3,.55,3,1011.92,3,30.29,3,3.73,3,354.20,3,.00,3,13.39,
1,2016,57,1501,703,13.14,3,31.72,3,.55,3,1025.27,3,30.29,3,4.96,3,.00,3,.00,3,13.39,
1,2016,57,1502,703,13.07,3,31.85,3,.54,3,1004.55,3,30.29,3,1.80,3,348.80,3,.00,3,13.40,
1,2016,57,1503,703,13.14,3,32.19,3,.54,3,987.42,3,30.29,3,.00,3,324.50,3,.00,3,13.37,
1,2016,57,1504,703,13.30,3,32.60,3,.54,3,981.23,3,30.29,3,.78,3,22.98,3,.00,3,13.39,
1,2016,57,1505,703,13.44,3,33.61,3,.53,3,980.52,3,30.29,3,.71,3,30.77,3,.00,3,13.39,
1,2016,57,1506,703,13.41,3,31.82,3,.53,3,992.18,3,30.29,3,4.98,3,342.10,3,.00,3,13.39,
1,2016,57,1507,703,13.30,3,33.48,3,.53,3,994.09,3,30.28,3,5.38,3,350.70,3,.00,3,13.38,
1,2016,57,1508,703,13.37,3,33.54,3,.53,3,977.66,3,30.28,3,3.80,3,334.40,3,.00,3,13.38,
1,2016,57,1509,703,13.37,3,34.35,3,.52,3,965.98,3,30.28,3,2.91,3,322.90,3,.00,3,13.38,
1,2016,57,1510,703,13.47,3,33.14,3,.52,3,955.51,3,30.28,3,1.95,3,32.81,3,.00,3,13.37,
1,2016,57,1511,703,13.40,3,32.09,3,.52,3,951.69,3,30.28,3,2.34,3,353.70,3,.00,3,13.38,
1,2016,57,1512,703,13.51,3,30.54,3,.51,3,950.50,3,30.28,3,3.94,3,285.30,3,.00,3,13.38,
1,2016,57,1513,703,13.40,3,32.43,3,.51,3,944.06,3,30.29,3,3.16,3,322.90,3,.00,3,13.38,
1,2016,57,1514,703,13.50,3,31.95,3,.51,3,944.54,3,30.28,3,3.89,3,327.20,3,.00,3,13.38,
1,2016,57,1515,703,13.47,3,30.94,3,.50,3,943.34,3,30.28,3,5.24,3,337.90,3,.00,3,13.38,
1,2016,57,1516,703,13.50,3,32.53,3,.50,3,933.58,3,30.28,3,3.44,3,225.50,3,.00,3,13.38,
1,2016,57,1517,703,13.50,3,31.38,3,.50,3,920.00,3,30.28,3,3.56,3,23.31,3,.00,3,13.35,
1,2016,57,1518,703,13.40,3,31.28,3,.50,3,934.05,3,30.28,3,8.09,3,351.10,3,.00,3,13.38,
1,2016,57,1519,703,13.23,3,32.15,3,.49,3,922.39,3,30.28,3,5.71,3,337.80,3,.00,3,13.37,
1,2016,57,1520,703,13.23,3,32.32,3,.49,3,909.53,3,30.28,3,5.96,3,3.36,3,.00,3,13.37,
1,2016,57,1521,703,13.33,3,32.42,3,.48,3,897.37,3,30.28,3,5.57,3,21.77,3,.00,3,13.37,
1,2016,57,1522,703,13.33,3,34.86,3,.48,3,884.04,3,30.28,3,4.19,3,19.18,3,.00,3,13.37,
1,2016,57,1523,703,13.53,3,33.77,3,.48,3,871.89,3,30.28,3,1.82,3,8.49,3,.00,3,13.37,
1,2016,57,1524,703,13.57,3,31.55,3,.48,3,872.61,3,30.28,3,3.25,3,.41,3,.00,3,13.37,
1,2016,57,1525,703,13.60,3,31.71,3,.47,3,861.41,3,30.28,3,.91,3,308.30,3,.00,3,13.37,
1,2016,57,1526,703,13.70,3,31.85,3,.47,3,849.75,3,30.28,3,.95,3,55.73,3,.00,3,13.37,
1,2016,57,1527,703,13.67,3,31.41,3,.47,3,854.74,3,30.28,3,3.40,3,322.40,3,.00,3,13.37,
1,2016,57,1528,703,13.60,3,31.21,3,.46,3,853.56,3,30.28,3,3.00,3,345.90,3,.00,3,13.37,
1,2016,57,1529,703,13.56,3,32.42,3,.46,3,845.47,3,30.27,3,2.10,3,10.84,3,.00,3,13.37,
1,2016,57,1530,703,13.70,3,33.57,3,.46,3,834.51,3,30.28,3,2.14,3,342.40,3,.00,3,13.37,
1,2016,57,1531,703,13.70,3,31.61,3,.45,3,829.27,3,30.28,3,3.11,3,301.20,3,.00,3,13.36,
1,2016,57,1532,703,13.67,3,31.68,3,.45,3,827.36,3,30.28,3,3.21,3,303.00,3,.00,3,13.37,
1,2016,57,1533,703,13.73,3,32.69,3,.45,3,821.17,3,30.28,3,3.75,3,293.10,3,.00,3,13.34,
1,2016,57,1534,703,13.63,3,34.92,3,.44,3,824.26,3,30.28,3,5.25,3,333.10,3,.00,3,13.36,
1,2016,57,1535,703,13.70,3,29.52,3,.44,3,829.26,3,30.28,3,7.11,3,307.20,3,.00,3,13.36,
1,2016,57,1536,703,13.60,3,31.51,3,.44,3,816.64,3,30.27,3,6.37,3,317.20,3,.00,3,13.36,
1,2016,57,1537,703,13.63,3,29.92,3,.43,3,808.07,3,30.28,3,5.85,3,345.30,3,.00,3,13.36,
1,2016,57,1538,703,13.53,3,29.15,3,.43,3,800.68,3,30.28,3,6.40,3,346.20,3,.00,3,13.36,
1,2016,57,1539,703,13.60,3,29.79,3,.43,3,783.30,3,30.28,3,4.43,3,348.30,3,.00,3,13.36,
1,2016,57,1540,703,13.63,3,30.26,3,.42,3,776.88,3,30.28,3,5.21,3,340.20,3,.00,3,13.32,
1,2016,57,1541,703,13.83,3,33.94,3,.42,3,768.78,3,30.28,3,5.75,3,310.20,3,.00,3,13.35,
1,2016,57,1542,703,13.66,3,28.17,3,.42,3,774.98,3,30.28,3,8.34,3,320.20,3,.00,3,13.36,
1,2016,57,1543,703,13.63,3,30.23,3,.41,3,761.65,3,30.28,3,5.38,3,2.06,3,.00,3,13.36,
1,2016,57,1544,703,13.77,3,32.42,3,.41,3,754.51,3,30.28,3,6.70,3,313.40,3,.00,3,13.36,
1,2016,57,1545,703,13.80,3,30.36,3,.41,3,749.51,3,30.28,3,7.40,3,324.30,3,.00,3,13.36,
1,2016,57,1546,703,13.70,3,28.06,3,.40,3,743.81,3,30.28,3,7.68,3,304.00,3,.00,3,13.35,
1,2016,57,1547,703,13.63,3,29.89,3,.40,3,733.09,3,30.28,3,8.10,3,286.30,3,.00,3,13.35,
1,2016,57,1548,703,13.73,3,30.50,3,.39,3,717.87,3,30.27,3,8.24,3,294.40,3,.00,3,13.35,
1,2016,57,1549,703,13.66,3,28.71,3,.39,3,711.44,3,30.28,3,8.49,3,289.40,3,.00,3,13.36,
1,2016,57,1550,703,13.63,3,31.44,3,.39,3,700.25,3,30.28,3,6.87,3,282.70,3,.00,3,13.36,
1,2016,57,1551,703,13.60,3,29.85,3,.38,3,693.82,3,30.28,3,6.66,3,282.10,3,.00,3,13.36,
1,2016,57,1552,703,13.63,3,29.18,3,.38,3,685.95,3,30.28,3,6.20,3,304.00,3,.00,3,13.36,
1,2016,57,1553,703,13.63,3,33.57,3,.38,3,680.95,3,30.28,3,5.54,3,311.70,3,.00,3,13.36,
1,2016,57,1554,703,13.63,3,34.11,3,.37,3,673.34,3,30.28,3,6.64,3,284.20,3,.00,3,13.36,
1,2016,57,1555,703,13.73,3,28.67,3,.37,3,663.10,3,30.28,3,6.82,3,290.70,3,.00,3,13.36,
1,2016,57,1556,703,13.70,3,29.62,3,.36,3,653.58,3,30.28,3,6.11,3,276.00,3,.00,3,13.36,
1,2016,57,1557,703,13.70,3,33.70,3,.36,3,647.39,3,30.28,3,5.43,3,292.10,3,.00,3,13.36,
1,2016,57,1558,703,13.73,3,29.25,3,.36,3,642.86,3,30.28,3,6.08,3,285.60,3,.00,3,13.36,
1,2016,57,1559,703,13.73,3,31.21,3,.35,3,634.53,3,30.28,3,5.78,3,281.10,3,.00,3,13.35,
1,2016,57,1600,703,13.80,3,29.92,3,.35,3,629.29,3,30.28,3,7.12,3,325.90,3,.00,3,13.35,
1,2016,57,1601,703,13.90,3,30.80,3,.35,3,618.34,3,30.28,3,5.26,3,326.20,3,.00,3,13.35,
1,2016,57,1602,703,13.90,3,30.87,3,.34,3,612.38,3,30.28,3,6.02,3,286.90,3,.00,3,13.35,
1,2016,57,1603,703,13.83,3,31.71,3,.34,3,605.23,3,30.28,3,6.64,3,270.80,3,.00,3,13.33,
1,2016,57,1604,703,13.90,3,30.56,3,.33,3,597.14,3,30.28,3,5.60,3,280.40,3,.00,3,13.35,
1,2016,57,1605,703,13.90,3,30.53,3,.33,3,591.66,3,30.28,3,7.38,3,274.30,3,.00,3,13.35,
1,2016,57,1606,703,13.77,3,31.21,3,.33,3,583.09,3,30.28,3,9.68,3,276.80,3,.00,3,13.35,
1,2016,57,1607,703,13.73,3,32.42,3,.32,3,574.03,3,30.28,3,10.76,3,293.50,3,.00,3,13.35,
1,2016,57,1608,703,13.87,3,34.99,3,.32,3,567.84,3,30.28,3,7.49,3,318.60,3,.00,3,13.35,
1,2016,57,1609,703,13.90,3,31.14,3,.31,3,558.80,3,30.28,3,7.91,3,297.30,3,.00,3,13.36,
1,2016,57,1610,703,13.87,3,30.46,3,.31,3,558.80,3,30.28,3,9.21,3,322.20,3,.00,3,13.34,
1,2016,57,1611,703,13.77,3,32.73,3,.31,3,554.75,3,30.28,3,8.60,3,309.50,3,.00,3,13.36,
1,2016,57,1612,703,13.87,3,29.28,3,.31,3,545.94,3,30.28,3,8.13,3,302.20,3,.00,3,13.35,
1,2016,57,1613,703,13.77,3,28.91,3,.30,3,540.23,3,30.28,3,8.68,3,312.70,3,.00,3,13.36,
1,2016,57,1614,703,13.63,3,28.47,3,.30,3,535.47,3,30.28,3,8.92,3,316.90,3,.00,3,13.36,
1,2016,57,1615,703,13.70,3,30.09,3,.29,3,525.95,3,30.28,3,5.19,3,286.50,3,.00,3,13.36,
1,2016,57,1616,703,13.77,3,29.75,3,.29,3,513.80,3,30.28,3,5.31,3,299.40,3,.00,3,13.36,
1,2016,57,1617,703,13.83,3,29.48,3,.29,3,506.19,3,30.28,3,6.62,3,309.60,3,.00,3,13.36,
1,2016,57,1618,703,13.73,3,30.12,3,.28,3,503.09,3,30.28,3,6.57,3,309.80,3,.00,3,13.36,
1,2016,57,1619,703,13.73,3,29.31,3,.28,3,491.90,3,30.28,3,5.34,3,310.50,3,.00,3,13.35,
1,2016,57,1620,703,13.80,3,29.48,3,.27,3,481.66,3,30.28,3,4.82,3,320.80,3,.00,3,13.35,
1,2016,57,1621,703,13.77,3,29.04,3,.27,3,478.32,3,30.28,3,5.89,3,327.70,3,.00,3,13.36,
1,2016,57,1622,703,13.80,3,32.22,3,.27,3,471.89,3,30.28,3,4.98,3,304.70,3,.00,3,13.36,
1,2016,57,1623,703,13.93,3,29.25,3,.26,3,465.22,3,30.28,3,6.73,3,294.60,3,.00,3,13.36,
1,2016,57,1624,703,13.83,3,32.32,3,.26,3,456.65,3,30.28,3,5.64,3,320.10,3,.00,3,13.36,
1,2016,57,1625,703,13.93,3,28.30,3,.26,3,451.17,3,30.27,3,7.74,3,306.40,3,.00,3,13.36,
1,2016,57,1626,703,13.83,3,29.89,3,.25,3,446.41,3,30.28,3,8.06,3,311.30,3,.00,3,13.36,
1,2016,57,1627,703,13.80,3,28.20,3,.25,3,438.32,3,30.27,3,7.02,3,295.70,3,.00,3,13.36,
1,2016,57,1628,703,13.80,3,28.06,3,.25,3,431.89,3,30.28,3,6.12,3,322.10,3,.00,3,13.36,
1,2016,57,1629,703,13.83,3,28.47,3,.24,3,424.98,3,30.27,3,4.70,3,312.20,3,.00,3,13.35,
1,2016,57,1630,703,13.87,3,29.31,3,.24,3,417.36,3,30.27,3,5.50,3,321.20,3,.00,3,13.36,
1,2016,57,1631,703,13.87,3,31.14,3,.23,3,410.70,3,30.27,3,8.50,3,336.00,3,.00,3,13.36,
1,2016,57,1632,703,13.83,3,28.37,3,.23,3,407.60,3,30.27,3,10.23,3,318.60,3,.00,3,13.36,
1,2016,57,1633,703,13.90,3,29.92,3,.23,3,403.79,3,30.27,3,6.99,3,345.70,3,.00,3,13.33,
1,2016,57,1634,703,13.80,3,30.67,3,.23,3,396.89,3,30.27,3,5.92,3,318.00,3,.00,3,13.35,
1,2016,57,1635,703,13.87,3,29.69,3,.22,3,391.17,3,30.27,3,6.09,3,315.70,3,.00,3,13.35,
1,2016,57,1636,703,13.90,3,30.90,3,.22,3,383.32,3,30.27,3,4.84,3,334.70,3,.00,3,13.35,
1,2016,57,1637,703,14.04,3,30.90,3,.22,3,374.98,3,30.27,3,5.42,3,313.70,3,.00,3,13.36,
1,2016,57,1638,703,14.04,3,33.27,3,.21,3,366.90,3,30.27,3,4.10,3,319.10,3,.00,3,13.36,
1,2016,57,1639,703,13.97,3,30.87,3,.21,3,360.94,3,30.27,3,7.14,3,322.20,3,.00,3,13.36,
1,2016,57,1640,703,14.00,3,30.97,3,.20,3,354.28,3,30.27,3,7.07,3,338.90,3,.00,3,13.35,
1,2016,57,1641,703,14.00,3,32.15,3,.20,3,349.28,3,30.27,3,7.02,3,329.00,3,.00,3,13.36,
1,2016,57,1642,703,13.97,3,31.54,3,.20,3,343.53,3,30.27,3,6.55,3,351.10,3,.00,3,13.36,
1,2016,57,1643,703,13.90,3,31.07,3,.19,3,336.87,3,30.27,3,5.84,3,335.20,3,.00,3,13.36,
1,2016,57,1644,703,13.97,3,31.78,3,.19,3,329.58,3,30.27,3,5.80,3,315.60,3,.00,3,13.37,
1,2016,57,1645,703,13.93,3,31.68,3,.19,3,322.44,3,30.27,3,5.13,3,331.20,3,.00,3,13.37,
1,2016,57,1646,703,14.00,3,29.48,3,.18,3,314.99,3,30.27,3,6.20,3,352.80,3,.00,3,13.36,
1,2016,57,1647,703,13.83,3,29.72,3,.18,3,309.28,3,30.27,3,6.35,3,338.80,3,.00,3,13.37,
1,2016,57,1648,703,13.93,3,32.02,3,.18,3,301.34,3,30.27,3,4.75,3,10.53,3,.00,3,13.34,
1,2016,57,1649,703,13.93,3,29.01,3,.17,3,295.39,3,30.27,3,6.03,3,354.40,3,.00,3,13.37,
1,2016,57,1650,703,14.00,3,29.55,3,.17,3,288.41,3,30.27,3,5.23,3,338.50,3,.00,3,13.37,
1,2016,57,1651,703,13.90,3,32.46,3,.17,3,281.74,3,30.27,3,4.80,3,316.10,3,.00,3,13.37,
1,2016,57,1652,703,13.80,3,28.94,3,.16,3,275.16,3,30.27,3,5.65,3,330.00,3,.00,3,13.37,
1,2016,57,1653,703,13.93,3,30.09,3,.16,3,269.61,3,30.28,3,5.42,3,335.50,3,.00,3,13.37,
1,2016,57,1654,703,13.87,3,30.53,3,.16,3,262.64,3,30.28,3,4.24,3,322.70,3,.00,3,13.37,
1,2016,57,1655,703,13.90,3,32.39,3,.15,3,256.53,3,30.27,3,4.14,3,322.00,3,.00,3,13.37,
1,2016,57,1656,703,13.97,3,29.75,3,.15,3,249.93,3,30.28,3,5.34,3,325.70,3,.00,3,13.37,
1,2016,57,1657,703,13.90,3,29.28,3,.15,3,244.15,3,30.28,3,6.04,3,340.90,3,.00,3,13.37,
1,2016,57,1658,703,13.93,3,31.24,3,.14,3,238.20,3,30.28,3,4.32,3,319.10,3,.00,3,13.37,
1,2016,57,1659,703,13.93,3,29.45,3,.14,3,232.57,3,30.27,3,5.18,3,324.20,3,.00,3,13.37,
1,2016,57,1700,703,13.80,3,30.09,3,.14,3,227.01,3,30.28,3,5.28,3,323.60,3,.00,3,13.37,
1,2016,57,1701,703,13.83,3,30.56,3,.13,3,221.69,3,30.27,3,5.46,3,332.30,3,.00,3,13.37,
1,2016,57,1702,703,13.93,3,29.25,3,.13,3,214.71,3,30.28,3,4.67,3,329.30,3,.00,3,13.37,
1,2016,57,1703,703,13.80,3,30.67,3,.13,3,208.85,3,30.28,3,4.34,3,330.50,3,.00,3,13.34,
1,2016,57,1704,703,13.87,3,30.46,3,.12,3,202.66,3,30.27,3,5.12,3,340.20,3,.00,3,13.37,
1,2016,57,1705,703,13.87,3,31.71,3,.12,3,196.55,3,30.28,3,6.67,3,342.50,3,.00,3,13.37,
1,2016,57,1706,703,13.83,3,32.22,3,.12,3,190.13,3,30.28,3,5.16,3,320.70,3,.00,3,13.37,
1,2016,57,1707,703,13.93,3,30.80,3,.11,3,183.30,3,30.28,3,7.32,3,297.50,3,.00,3,13.37,
1,2016,57,1708,703,13.80,3,33.03,3,.11,3,177.12,3,30.28,3,6.73,3,302.50,3,.00,3,13.35,
1,2016,57,1709,703,13.83,3,32.69,3,.10,3,170.77,3,30.27,3,6.72,3,297.00,3,.00,3,13.38,
1,2016,57,1710,703,13.80,3,32.15,3,.10,3,163.95,3,30.28,3,6.68,3,298.40,3,.00,3,13.36,
1,2016,57,1711,703,13.77,3,31.51,3,.09,3,157.92,3,30.28,3,4.97,3,319.20,3,.00,3,13.38,
1,2016,57,1712,703,13.80,3,32.29,3,.09,3,152.05,3,30.28,3,4.79,3,305.20,3,.00,3,13.38,
1,2016,57,1713,703,13.70,3,31.78,3,.09,3,145.39,3,30.27,3,4.81,3,316.30,3,.00,3,13.38,
1,2016,57,1714,703,13.83,3,33.91,3,.08,3,139.68,3,30.28,3,3.60,3,325.50,3,.00,3,13.38,
1,2016,57,1715,703,13.83,3,33.23,3,.08,3,134.28,3,30.28,3,3.85,3,325.10,3,.00,3,13.38,
1,2016,57,1716,703,13.87,3,32.66,3,.07,3,127.54,3,30.28,3,5.80,3,327.30,3,.00,3,13.38,
1,2016,57,1717,703,13.77,3,31.51,3,.07,3,121.19,3,30.28,3,5.56,3,321.20,3,.00,3,13.38,
1,2016,57,1718,703,13.73,3,35.49,3,.07,3,114.77,3,30.28,3,5.25,3,328.90,3,.00,3,13.39,
1,2016,57,1719,703,13.77,3,34.21,3,.06,3,108.58,3,30.28,3,4.53,3,318.80,3,.00,3,13.39,
1,2016,57,1720,703,13.77,3,33.81,3,.06,3,102.39,3,30.28,3,5.02,3,299.70,3,.00,3,13.39,
1,2016,57,1721,703,13.80,3,33.50,3,.05,3,96.69,3,30.28,3,4.72,3,306.40,3,.00,3,13.39,
1,2016,57,1722,703,13.77,3,33.64,3,.05,3,91.13,3,30.28,3,4.42,3,321.40,3,.00,3,13.39,
1,2016,57,1723,703,13.80,3,37.08,3,.05,3,86.06,3,30.28,3,3.82,3,314.00,3,.00,3,13.39,
1,2016,57,1724,703,13.70,3,33.81,3,.05,3,81.14,3,30.28,3,5.02,3,334.60,3,.00,3,13.40,
1,2016,57,1725,703,13.77,3,32.79,3,.04,3,77.10,3,30.28,3,4.50,3,315.70,3,.00,3,13.38,
1,2016,57,1726,703,13.66,3,34.04,3,.04,3,72.81,3,30.28,3,4.71,3,327.90,3,.00,3,13.40,
1,2016,57,1727,703,13.63,3,31.14,3,.04,3,68.61,3,30.28,3,5.06,3,313.20,3,.00,3,13.40,
1,2016,57,1728,703,13.63,3,34.08,3,.04,3,64.48,3,30.28,3,5.18,3,306.70,3,.00,3,13.41,
1,2016,57,1729,703,13.63,3,34.89,3,.03,3,60.52,3,30.28,3,4.88,3,317.40,3,.00,3,13.40,
1,2016,57,1730,703,13.57,3,35.43,3,.03,3,56.71,3,30.28,3,4.88,3,319.80,3,.00,3,13.41,
1,2016,57,1731,703,13.50,3,33.20,3,.03,3,53.22,3,30.28,3,4.55,3,322.20,3,.00,3,13.40,
1,2016,57,1732,703,13.53,3,31.71,3,.03,3,49.81,3,30.28,3,4.45,3,310.00,3,.00,3,13.38,
1,2016,57,1733,703,13.60,3,36.88,3,.02,3,46.56,3,30.28,3,3.54,3,307.10,3,.00,3,13.30,
1,2016,57,1734,703,13.47,3,32.29,3,.02,3,43.39,3,30.28,3,4.25,3,294.10,3,.00,3,13.31,
1,2016,57,1735,703,13.47,3,32.90,3,.02,3,40.53,3,30.28,3,3.91,3,300.50,3,.00,3,13.29,
1,2016,57,1736,703,13.40,3,32.66,3,.02,3,37.83,3,30.28,3,3.92,3,302.40,3,.00,3,13.26,
1,2016,57,1737,703,13.43,3,33.27,3,.02,3,35.14,3,30.28,3,3.42,3,306.30,3,.00,3,13.23,
1,2016,57,1738,703,13.33,3,33.84,3,.02,3,32.60,3,30.28,3,3.65,3,300.10,3,.00,3,13.22,
1,2016,57,1739,703,13.40,3,31.41,3,.01,3,30.30,3,30.28,3,4.13,3,304.90,3,.00,3,13.20,
1,2016,57,1740,703,13.44,3,35.06,3,.01,3,28.00,3,30.28,3,4.23,3,307.20,3,.00,3,13.14,
1,2016,57,1741,703,13.44,3,33.47,3,.01,3,25.78,3,30.29,3,3.94,3,294.10,3,.00,3,13.14,
1,2016,57,1742,703,13.33,3,34.22,3,.01,3,23.64,3,30.29,3,4.12,3,316.00,3,.00,3,13.13,
1,2016,57,1743,703,13.40,3,33.00,3,.01,3,21.49,3,30.29,3,4.53,3,289.70,3,.00,3,13.09,
1,2016,57,1744,703,13.37,3,32.87,3,.01,3,19.59,3,30.29,3,3.92,3,304.60,3,.00,3,13.08,
1,2016,57,1745,703,13.34,3,35.80,3,.01,3,17.77,3,30.29,3,3.95,3,297.80,3,.00,3,13.06,
1,2016,57,1746,703,13.23,3,39.35,3,.01,3,16.10,3,30.28,3,3.92,3,306.90,3,.00,3,13.04,
1,2016,57,1747,703,13.34,3,39.89,3,.01,3,14.44,3,30.28,3,3.06,3,311.60,3,.00,3,13.03,
1,2016,57,1748,703,13.27,3,37.63,3,.01,3,13.01,3,30.29,3,3.89,3,317.30,3,.00,3,13.02,
1,2016,57,1749,703,13.20,3,38.10,3,.01,3,11.58,3,30.29,3,3.26,3,297.30,3,.00,3,13.02,
1,2016,57,1750,703,13.17,3,38.51,3,.00,3,10.31,3,30.29,3,2.59,3,289.70,3,.00,3,12.98,
1,2016,57,1751,703,13.10,3,38.61,3,.00,3,9.20,3,30.29,3,2.94,3,296.50,3,.00,3,12.99,
1,2016,57,1752,703,13.17,3,38.31,3,.00,3,8.09,3,30.29,3,3.37,3,307.60,3,.00,3,12.99,
1,2016,57,1753,703,13.00,3,39.15,3,.00,3,7.14,3,30.29,3,3.11,3,266.30,3,.00,3,12.99,
1,2016,57,1754,703,13.04,3,42.43,3,.00,3,6.19,3,30.29,3,3.32,3,231.20,3,.00,3,12.99,
1,2016,57,1755,703,13.00,3,41.42,3,.00,3,5.39,3,30.29,3,4.66,3,223.80,3,.00,3,12.98,
1,2016,57,1756,703,12.84,3,52.94,3,.00,3,4.52,3,30.29,3,7.76,3,217.60,3,.00,3,12.98,
1,2016,57,1757,703,12.67,3,53.71,3,.00,3,3.89,3,30.29,3,8.27,3,220.30,3,.00,3,12.98,
1,2016,57,1758,703,12.36,3,53.44,3,.00,3,3.25,3,30.29,3,7.09,3,226.90,3,.00,3,12.95,
1,2016,57,1759,703,12.33,3,56.45,3,.00,3,2.78,3,30.29,3,7.79,3,233.90,3,.00,3,12.96,
1,2016,57,1800,703,12.30,3,57.97,3,.00,3,2.30,3,30.29,3,8.42,3,224.80,3,.00,3,12.96,
1,2016,57,1801,703,12.30,3,54.96,3,.00,3,1.82,3,30.29,3,8.07,3,232.40,3,.00,3,12.96,
1,2016,57,1802,703,12.30,3,59.12,3,.00,3,1.51,3,30.29,3,10.29,3,208.20,3,.00,3,12.96,
1,2016,57,1803,703,12.26,3,58.44,3,.00,3,1.19,3,30.29,3,8.01,3,205.90,3,.00,3,12.93,
1,2016,57,1804,703,12.16,3,57.90,3,.00,3,.95,3,30.29,3,10.02,3,217.20,3,.00,3,12.95,
1,2016,57,1805,703,12.13,3,55.34,3,.00,3,.79,3,30.29,3,9.69,3,208.40,3,.00,3,12.92,
1,2016,57,1806,703,12.13,3,56.62,3,.00,3,.63,3,30.29,3,10.46,3,221.00,3,.00,3,12.95,
1,2016,57,1807,703,12.06,3,60.24,3,.00,3,.48,3,30.29,3,9.72,3,215.90,3,.00,3,12.95,
1,2016,57,1808,703,12.13,3,63.95,3,.00,3,.40,3,30.29,3,8.46,3,224.80,3,.00,3,12.94,
1,2016,57,1809,703,12.16,3,59.90,3,.00,3,.32,3,30.29,3,8.71,3,209.30,3,.00,3,12.94,
1,2016,57,1810,703,12.20,3,59.53,3,.00,3,.24,3,30.28,3,10.40,3,219.00,3,.00,3,12.92,
1,2016,57,1811,703,12.13,3,59.29,3,.00,3,.16,3,30.28,3,11.02,3,214.70,3,.00,3,12.93,
1,2016,57,1812,703,12.09,3,57.30,3,.00,3,.16,3,30.28,3,11.38,3,216.50,3,.00,3,12.93,
1,2016,57,1813,703,11.99,3,58.61,3,.00,3,.16,3,30.28,3,11.69,3,221.40,3,.00,3,12.93,
1,2016,57,1814,703,11.96,3,58.24,3,.00,3,.08,3,30.28,3,12.75,3,224.20,3,.00,3,12.93,
1,2016,57,1815,703,12.06,3,60.24,3,.00,3,.08,3,30.28,3,11.64,3,221.60,3,.00,3,12.93,
1,2016,57,1816,703,11.99,3,57.94,3,.00,3,.16,3,30.28,3,12.31,3,223.00,3,.00,3,12.93,
1,2016,57,1817,703,12.03,3,55.85,3,.00,3,.00,3,30.29,3,12.94,3,220.80,3,.00,3,12.93,
1,2016,57,1818,703,11.93,3,54.97,3,.00,3,.08,3,30.29,3,11.26,3,212.00,3,.00,3,12.93,
1,2016,57,1819,703,11.93,3,55.85,3,.00,3,.00,3,30.29,3,10.62,3,222.50,3,.00,3,12.93,
1,2016,57,1820,703,12.03,3,57.61,3,.00,3,.00,3,30.29,3,10.77,3,230.60,3,.00,3,12.92,
1,2016,57,1821,703,12.00,3,56.66,3,.00,3,.00,3,30.29,3,10.76,3,224.80,3,.00,3,12.93,
1,2016,57,1822,703,11.96,3,57.54,3,.00,3,.00,3,30.29,3,11.47,3,215.60,3,.00,3,12.93,
1,2016,57,1823,703,12.00,3,61.36,3,.00,3,.00,3,30.29,3,9.06,3,222.60,3,.00,3,12.93,
1,2016,57,1824,703,11.93,3,57.44,3,.00,3,.00,3,30.29,3,9.79,3,219.00,3,.00,3,12.89,
1,2016,57,1825,703,12.03,3,64.37,3,.00,3,.00,3,30.29,3,9.55,3,217.80,3,.00,3,12.92,
1,2016,57,1826,703,12.00,3,58.83,3,.00,3,.08,3,30.29,3,9.06,3,219.40,3,.00,3,12.92,
1,2016,57,1827,703,11.93,3,58.76,3,.00,3,.00,3,30.29,3,10.14,3,222.70,3,.00,3,12.92,
1,2016,57,1828,703,12.00,3,58.42,3,.00,3,.00,3,30.29,3,10.27,3,219.90,3,.00,3,12.92,
1,2016,57,1829,703,11.87,3,59.67,3,.00,3,.08,3,30.29,3,9.85,3,216.80,3,.00,3,12.90,
1,2016,57,1830,703,12.04,3,62.95,3,.00,3,.00,3,30.29,3,9.79,3,205.90,3,.00,3,12.91,
1,2016,57,1831,703,11.97,3,61.60,3,.00,3,.00,3,30.29,3,9.75,3,222.90,3,.00,3,12.91,
1,2016,57,1832,703,11.97,3,59.27,3,.00,3,.00,3,30.29,3,10.35,3,225.10,3,.00,3,12.91,
1,2016,57,1833,703,11.94,3,57.95,3,.00,3,.00,3,30.29,3,10.57,3,225.10,3,.00,3,12.88,
1,2016,57,1834,703,11.97,3,62.38,3,.00,3,.00,3,30.29,3,10.35,3,224.40,3,.00,3,12.91,
1,2016,57,1835,703,11.97,3,63.46,3,.00,3,.00,3,30.29,3,8.76,3,226.80,3,.00,3,12.91,
1,2016,57,1836,703,11.87,3,57.68,3,.00,3,.00,3,30.29,3,9.58,3,216.80,3,.00,3,12.91,
1,2016,57,1837,703,11.91,3,57.18,3,.00,3,.00,3,30.29,3,9.77,3,217.30,3,.00,3,12.91,
1,2016,57,1838,703,11.87,3,59.21,3,.00,3,.00,3,30.29,3,8.87,3,215.70,3,.00,3,12.91,
1,2016,57,1839,703,11.94,3,59.64,3,.00,3,.00,3,30.29,3,9.56,3,222.80,3,.00,3,12.91,
1,2016,57,1840,703,11.94,3,59.65,3,.00,3,.00,3,30.29,3,9.67,3,215.10,3,.00,3,12.88,
1,2016,57,1841,703,11.94,3,62.35,3,.00,3,.00,3,30.29,3,8.99,3,216.40,3,.00,3,12.90,
1,2016,57,1842,703,11.98,3,57.89,3,.00,3,.00,3,30.30,3,10.85,3,212.70,3,.00,3,12.91,
1,2016,57,1843,703,11.98,3,62.38,3,.00,3,.00,3,30.30,3,8.89,3,225.90,3,.00,3,12.91,
1,2016,57,1844,703,11.94,3,57.48,3,.00,3,.00,3,30.30,3,9.42,3,225.40,3,.00,3,12.91,
1,2016,57,1845,703,11.91,3,55.56,3,.00,3,.00,3,30.30,3,10.06,3,218.60,3,.00,3,12.91,
1,2016,57,1846,703,11.94,3,57.01,3,.00,3,.00,3,30.30,3,10.01,3,215.60,3,.00,3,12.88,
1,2016,57,1847,703,12.04,3,59.44,3,.00,3,.08,3,30.30,3,9.11,3,216.80,3,.00,3,12.89,
1,2016,57,1848,703,12.04,3,57.75,3,.00,3,.00,3,30.30,3,9.63,3,222.50,3,.00,3,12.90,
1,2016,57,1849,703,11.94,3,57.62,3,.00,3,.00,3,30.30,3,9.89,3,219.60,3,.00,3,12.87,
1,2016,57,1850,703,12.08,3,59.92,3,.00,3,.00,3,30.30,3,9.27,3,230.50,3,.00,3,12.90,
1,2016,57,1851,703,12.08,3,62.35,3,.00,3,.00,3,30.30,3,8.33,3,220.20,3,.00,3,12.90,
1,2016,57,1852,703,12.08,3,59.72,3,.00,3,.08,3,30.29,3,7.94,3,223.00,3,.00,3,12.90,
1,2016,57,1853,703,12.01,3,55.25,3,.00,3,.08,3,30.30,3,8.93,3,225.50,3,.00,3,12.90,
1,2016,57,1854,703,12.15,3,59.82,3,.00,3,.00,3,30.30,3,7.85,3,223.10,3,.00,3,12.90,
1,2016,57,1855,703,12.01,3,54.61,3,.00,3,.08,3,30.30,3,8.33,3,226.50,3,.00,3,12.90,
1,2016,57,1856,703,12.08,3,55.93,3,.00,3,.00,3,30.30,3,9.55,3,216.80,3,.00,3,12.90,
1,2016,57,1857,703,12.15,3,57.52,3,.00,3,.08,3,30.30,3,8.57,3,214.30,3,.00,3,12.90,
1,2016,57,1858,703,12.18,3,56.91,3,.00,3,.08,3,30.30,3,8.40,3,216.10,3,.00,3,12.86,
1,2016,57,1859,703,12.15,3,55.76,3,.00,3,.08,3,30.30,3,8.31,3,229.10,3,.00,3,12.87,
1,2016,57,1900,703,12.15,3,56.27,3,.00,3,.08,3,30.30,3,8.79,3,224.70,3,.00,3,12.88,
1,2016,57,1901,703,12.15,3,55.12,3,.00,3,.08,3,30.30,3,9.57,3,225.20,3,.00,3,12.89,
1,2016,57,1902,703,12.18,3,55.36,3,.00,3,.00,3,30.30,3,9.16,3,219.90,3,.00,3,12.88,
1,2016,57,1903,703,12.15,3,60.29,3,.00,3,.08,3,30.30,3,8.84,3,226.60,3,.00,3,12.86,
1,2016,57,1904,703,12.15,3,56.98,3,.00,3,.08,3,30.30,3,8.25,3,232.80,3,.00,3,12.88,
1,2016,57,1905,703,12.18,3,57.52,3,.00,3,.08,3,30.30,3,7.64,3,217.50,3,.00,3,12.88,
1,2016,57,1906,703,12.28,3,54.04,3,.00,3,.08,3,30.30,3,7.85,3,237.10,3,.00,3,12.88,
1,2016,57,1907,703,12.32,3,53.94,3,.00,3,.08,3,30.30,3,7.80,3,226.50,3,.00,3,12.88,
1,2016,57,1908,703,12.18,3,51.47,3,.00,3,.08,3,30.30,3,7.49,3,233.30,3,.00,3,12.88,
1,2016,57,1909,703,12.25,3,53.43,3,.00,3,.08,3,30.30,3,8.11,3,228.10,3,.00,3,12.89,
1,2016,57,1910,703,12.28,3,56.37,3,.00,3,.08,3,30.30,3,7.71,3,230.40,3,.00,3,12.85,
1,2016,57,1911,703,12.25,3,54.52,3,.00,3,.08,3,30.30,3,8.13,3,227.00,3,.00,3,12.88,
1,2016,57,1912,703,12.28,3,54.31,3,.00,3,.08,3,30.30,3,8.01,3,226.50,3,.00,3,12.88,
1,2016,57,1913,703,12.32,3,55.70,3,.00,3,.08,3,30.30,3,7.70,3,216.70,3,.00,3,12.88,
1,2016,57,1914,703,12.28,3,59.65,3,.00,3,.08,3,30.30,3,6.80,3,223.30,3,.00,3,12.89,
1,2016,57,1915,703,12.32,3,56.04,3,.00,3,.08,3,30.30,3,7.69,3,241.40,3,.00,3,12.89,
1,2016,57,1916,703,12.35,3,55.09,3,.00,3,.08,3,30.30,3,7.69,3,227.30,3,.00,3,12.89,
1,2016,57,1917,703,12.32,3,58.67,3,.00,3,.08,3,30.30,3,6.29,3,232.40,3,.00,3,12.89,
1,2016,57,1918,703,12.39,3,53.67,3,.00,3,.08,3,30.30,3,7.52,3,245.10,3,.00,3,12.86,
1,2016,57,1919,703,12.32,3,57.66,3,.00,3,.08,3,30.30,3,6.55,3,234.90,3,.00,3,12.88,
1,2016,57,1920,703,12.32,3,56.31,3,.00,3,.08,3,30.30,3,6.63,3,237.10,3,.00,3,12.88,
1,2016,57,1921,703,12.32,3,53.20,3,.00,3,.08,3,30.30,3,6.80,3,233.10,3,.00,3,12.87,
1,2016,57,1922,703,12.32,3,54.11,3,.00,3,.08,3,30.30,3,7.03,3,239.20,3,.00,3,12.87,
1,2016,57,1923,703,12.32,3,57.12,3,.00,3,.08,3,30.30,3,6.87,3,250.30,3,.00,3,12.88,
1,2016,57,1924,703,12.32,3,57.36,3,.00,3,.00,3,30.30,3,6.50,3,235.00,3,.00,3,12.88,
1,2016,57,1925,703,12.39,3,57.83,3,.00,3,.08,3,30.30,3,7.42,3,240.30,3,.00,3,12.85,
1,2016,57,1926,703,12.32,3,57.46,3,.00,3,.00,3,30.30,3,7.38,3,246.20,3,.00,3,12.88,
1,2016,57,1927,703,12.22,3,55.46,3,.00,3,.00,3,30.30,3,6.81,3,232.00,3,.00,3,12.88,
1,2016,57,1928,703,12.32,3,54.42,3,.00,3,.00,3,30.30,3,6.24,3,235.80,3,.00,3,12.87,
1,2016,57,1929,703,12.32,3,54.48,3,.00,3,.08,3,30.30,3,6.63,3,243.10,3,.00,3,12.86,
1,2016,57,1930,703,12.35,3,53.84,3,.00,3,.08,3,30.30,3,6.46,3,243.60,3,.00,3,12.87,
1,2016,57,1931,703,12.29,3,59.32,3,.00,3,.00,3,30.30,3,6.30,3,258.20,3,.00,3,12.87,
1,2016,57,1932,703,12.42,3,56.99,3,.00,3,.08,3,30.30,3,6.18,3,252.40,3,.00,3,12.87,
1,2016,57,1933,703,12.32,3,56.85,3,.00,3,.08,3,30.30,3,6.06,3,248.60,3,.00,3,12.84,
1,2016,57,1934,703,12.35,3,60.26,3,.00,3,.08,3,30.30,3,6.08,3,254.20,3,.00,3,12.86,
1,2016,57,1935,703,12.25,3,59.25,3,.00,3,.08,3,30.30,3,6.32,3,243.30,3,.00,3,12.87,
1,2016,57,1936,703,12.29,3,61.38,3,.00,3,.08,3,30.30,3,5.49,3,237.30,3,.00,3,12.87,
1,2016,57,1937,703,12.22,3,59.22,3,.00,3,.08,3,30.30,3,6.13,3,249.60,3,.00,3,12.87,
1,2016,57,1938,703,12.15,3,46.27,3,.00,3,.08,3,30.30,3,6.32,3,257.80,3,.00,3,12.86,
1,2016,57,1939,703,12.22,3,49.79,3,.00,3,.08,3,30.30,3,5.40,3,264.90,3,.00,3,12.86,
1,2016,57,1940,703,12.29,3,53.03,3,.00,3,.00,3,30.30,3,5.21,3,256.00,3,.00,3,12.84,
1,2016,57,1941,703,12.32,3,56.68,3,.00,3,.08,3,30.30,3,6.70,3,249.20,3,.00,3,12.86,
1,2016,57,1942,703,12.19,3,56.31,3,.00,3,.08,3,30.30,3,6.25,3,260.20,3,.00,3,12.87,
1,2016,57,1943,703,12.19,3,61.99,3,.00,3,.08,3,30.30,3,5.34,3,259.90,3,.00,3,12.86,
1,2016,57,1944,703,12.25,3,60.64,3,.00,3,.08,3,30.30,3,5.08,3,258.20,3,.00,3,12.86,
1,2016,57,1945,703,12.19,3,56.92,3,.00,3,.08,3,30.30,3,5.15,3,256.10,3,.00,3,12.86,
1,2016,57,1946,703,12.15,3,55.16,3,.00,3,.08,3,30.30,3,5.51,3,245.10,3,.00,3,12.87,
1,2016,57,1947,703,12.08,3,52.46,3,.00,3,.08,3,30.30,3,5.11,3,250.00,3,.00,3,12.86,
1,2016,57,1948,703,12.19,3,54.69,3,.00,3,.08,3,30.31,3,5.10,3,255.40,3,.00,3,12.86,
1,2016,57,1949,703,12.19,3,58.95,3,.00,3,.08,3,30.30,3,5.11,3,261.30,3,.00,3,12.86,
1,2016,57,1950,703,12.19,3,58.24,3,.00,3,.08,3,30.30,3,5.01,3,258.40,3,.00,3,12.86,
1,2016,57,1951,703,12.15,3,57.90,3,.00,3,.08,3,30.30,3,5.33,3,257.50,3,.00,3,12.84,
1,2016,57,1952,703,12.15,3,60.80,3,.00,3,.00,3,30.30,3,4.61,3,255.50,3,.00,3,12.86,
1,2016,57,1953,703,12.08,3,62.15,3,.00,3,.08,3,30.30,3,4.58,3,262.30,3,.00,3,12.86,
1,2016,57,1954,703,12.12,3,60.43,3,.00,3,.08,3,30.30,3,4.30,3,257.80,3,.00,3,12.86,
1,2016,57,1955,703,12.05,3,58.67,3,.00,3,.08,3,30.30,3,5.00,3,252.70,3,.00,3,12.86,
1,2016,57,1956,703,12.02,3,58.91,3,.00,3,.08,3,30.30,3,4.95,3,253.40,3,.00,3,12.86,
1,2016,57,1957,703,12.12,3,58.03,3,.00,3,.08,3,30.30,3,4.70,3,259.70,3,.00,3,12.86,
1,2016,57,1958,703,12.05,3,61.31,3,.00,3,.00,3,30.30,3,4.31,3,257.00,3,.00,3,12.86,
1,2016,57,1959,703,12.08,3,60.47,3,.00,3,.08,3,30.30,3,4.38,3,258.30,3,.00,3,12.85,
1,2016,57,2000,703,12.05,3,58.78,3,.00,3,.08,3,30.30,3,4.68,3,257.10,3,.00,3,12.85,
1,2016,57,2001,703,12.05,3,61.04,3,.00,3,.00,3,30.30,3,4.39,3,252.60,3,.00,3,12.86,
1,2016,57,2002,703,12.02,3,57.83,3,.00,3,.08,3,30.30,3,4.32,3,252.50,3,.00,3,12.86,
1,2016,57,2003,703,12.05,3,56.24,3,.00,3,.08,3,30.30,3,4.87,3,247.50,3,.00,3,12.83,
1,2016,57,2004,703,12.01,3,55.23,3,.00,3,.08,3,30.30,3,4.74,3,245.40,3,.00,3,12.85,
1,2016,57,2005,703,12.05,3,57.49,3,.00,3,.08,3,30.30,3,4.45,3,259.40,3,.00,3,12.85,
1,2016,57,2006,703,12.12,3,57.83,3,.00,3,.08,3,30.30,3,4.45,3,252.00,3,.00,3,12.82,
1,2016,57,2007,703,12.05,3,60.53,3,.00,3,.00,3,30.30,3,4.42,3,258.10,3,.00,3,12.85,
1,2016,57,2008,703,12.05,3,57.56,3,.00,3,.08,3,30.30,3,4.28,3,244.00,3,.00,3,12.85,
1,2016,57,2009,703,12.12,3,62.93,3,.00,3,.08,3,30.30,3,3.63,3,276.30,3,.00,3,12.85,
1,2016,57,2010,703,12.05,3,63.13,3,.00,3,.00,3,30.30,3,3.11,3,259.90,3,.00,3,12.83,
1,2016,57,2011,703,12.05,3,65.40,3,.00,3,.08,3,30.30,3,2.65,3,280.80,3,.00,3,12.85,
1,2016,57,2012,703,11.98,3,65.53,3,.00,3,.08,3,30.30,3,1.83,3,282.70,3,.00,3,12.85,
1,2016,57,2013,703,11.95,3,66.65,3,.00,3,.00,3,30.30,3,1.46,3,290.20,3,.00,3,12.85,
1,2016,57,2014,703,11.81,3,66.34,3,.00,3,.08,3,30.30,3,.46,3,298.20,3,.00,3,12.85,
1,2016,57,2015,703,11.78,3,66.11,3,.00,3,.08,3,30.30,3,.96,3,299.00,3,.00,3,12.85,
1,2016,57,2016,703,11.58,3,66.82,3,.00,3,.08,3,30.30,3,1.26,3,307.00,3,.00,3,12.85,
1,2016,57,2017,703,11.54,3,67.06,3,.00,3,.00,3,30.30,3,1.42,3,294.20,3,.00,3,12.85,
1,2016,57,2018,703,11.41,3,67.36,3,.00,3,.08,3,30.30,3,1.73,3,302.80,3,.00,3,12.85,
1,2016,57,2019,703,11.34,3,67.23,3,.00,3,.00,3,30.30,3,1.44,3,281.10,3,.00,3,12.85,
1,2016,57,2020,703,11.20,3,67.23,3,.00,3,.08,3,30.30,3,1.24,3,284.80,3,.00,3,12.82,
1,2016,57,2021,703,11.10,3,67.60,3,.00,3,.00,3,30.30,3,.71,3,280.70,3,.00,3,12.85,
1,2016,57,2022,703,11.04,3,67.77,3,.00,3,.00,3,30.30,3,.60,3,303.30,3,.00,3,12.85,
1,2016,57,2023,703,10.97,3,67.63,3,.00,3,.00,3,30.30,3,.78,3,333.50,3,.00,3,12.85,
1,2016,57,2024,703,10.90,3,67.39,3,.00,3,.00,3,30.31,3,1.01,3,337.80,3,.00,3,12.85,
1,2016,57,2025,703,10.90,3,67.46,3,.00,3,.00,3,30.31,3,.39,3,324.80,3,.00,3,12.85,
1,2016,57,2026,703,10.80,3,68.34,3,.00,3,.00,3,30.31,3,.89,3,287.70,3,.00,3,12.85,
1,2016,57,2027,703,10.80,3,68.68,3,.00,3,.00,3,30.30,3,.60,3,322.10,3,.00,3,12.85,
1,2016,57,2028,703,10.83,3,68.44,3,.00,3,.00,3,30.30,3,1.33,3,319.00,3,.00,3,12.85,
1,2016,57,2029,703,10.87,3,69.36,3,.00,3,.00,3,30.31,3,1.55,3,291.20,3,.00,3,12.84,
1,2016,57,2030,703,10.90,3,68.38,3,.00,3,.00,3,30.31,3,1.15,3,310.40,3,.00,3,12.84,
1,2016,57,2031,703,10.83,3,68.24,3,.00,3,.00,3,30.31,3,.97,3,309.90,3,.00,3,12.84,
1,2016,57,2032,703,10.80,3,68.34,3,.00,3,.08,3,30.31,3,1.26,3,309.30,3,.00,3,12.84,
1,2016,57,2033,703,10.77,3,68.21,3,.00,3,.00,3,30.31,3,.78,3,280.30,3,.00,3,12.81,
1,2016,57,2034,703,10.84,3,69.19,3,.00,3,.00,3,30.31,3,1.79,3,282.80,3,.00,3,12.83,
1,2016,57,2035,703,10.77,3,68.78,3,.00,3,.00,3,30.31,3,1.11,3,293.80,3,.00,3,12.84,
1,2016,57,2036,703,10.77,3,69.09,3,.00,3,.08,3,30.31,3,1.20,3,310.40,3,.00,3,12.84,
1,2016,57,2037,703,10.67,3,68.99,3,.00,3,.00,3,30.31,3,1.40,3,298.40,3,.00,3,12.84,
1,2016,57,2038,703,10.67,3,68.61,3,.00,3,.00,3,30.31,3,1.03,3,279.90,3,.00,3,12.84,
1,2016,57,2039,703,10.60,3,68.48,3,.00,3,.08,3,30.31,3,.58,3,298.00,3,.00,3,12.84,
1,2016,57,2040,703,10.50,3,69.09,3,.00,3,.00,3,30.31,3,.70,3,265.60,3,.00,3,12.81,
1,2016,57,2041,703,10.53,3,69.53,3,.00,3,.00,3,30.31,3,1.04,3,259.10,3,.00,3,12.84,
1,2016,57,2042,703,10.63,3,69.70,3,.00,3,.00,3,30.31,3,1.14,3,293.70,3,.00,3,12.84,
1,2016,57,2043,703,10.63,3,70.20,3,.00,3,.00,3,30.31,3,.91,3,285.40,3,.00,3,12.84,
1,2016,57,2044,703,10.80,3,70.58,3,.00,3,.00,3,30.31,3,1.88,3,264.60,3,.00,3,12.84,
1,2016,57,2045,703,10.77,3,70.51,3,.00,3,.08,3,30.31,3,1.49,3,291.20,3,.00,3,12.84,
1,2016,57,2046,703,10.80,3,69.77,3,.00,3,.08,3,30.31,3,1.53,3,279.60,3,.00,3,12.82,
1,2016,57,2047,703,10.80,3,69.06,3,.00,3,.00,3,30.31,3,1.65,3,285.00,3,.00,3,12.84,
1,2016,57,2048,703,10.74,3,68.69,3,.00,3,.08,3,30.31,3,.97,3,311.60,3,.00,3,12.84,
1,2016,57,2049,703,10.70,3,68.49,3,.00,3,.08,3,30.31,3,1.27,3,295.40,3,.00,3,12.84,
1,2016,57,2050,703,10.70,3,68.65,3,.00,3,.08,3,30.31,3,1.40,3,299.70,3,.00,3,12.84,
1,2016,57,2051,703,10.64,3,68.45,3,.00,3,.08,3,30.31,3,.93,3,310.20,3,.00,3,12.84,
1,2016,57,2052,703,10.57,3,68.42,3,.00,3,.08,3,30.31,3,1.06,3,328.80,3,.00,3,12.84,
1,2016,57,2053,703,10.57,3,68.45,3,.00,3,.08,3,30.31,3,1.19,3,340.90,3,.00,3,12.84,
1,2016,57,2054,703,10.61,3,68.08,3,.00,3,.08,3,30.31,3,1.23,3,332.20,3,.00,3,12.83,
1,2016,57,2055,703,10.47,3,67.44,3,.00,3,.08,3,30.31,3,1.27,3,321.20,3,.00,3,12.84,
1,2016,57,2056,703,10.47,3,66.87,3,.00,3,.00,3,30.31,3,1.37,3,317.20,3,.00,3,12.83,
1,2016,57,2057,703,10.44,3,66.39,3,.00,3,.00,3,30.31,3,1.61,3,308.40,3,.00,3,12.83,
1,2016,57,2058,703,10.37,3,65.75,3,.00,3,.08,3,30.31,3,1.63,3,307.30,3,.00,3,12.83,
1,2016,57,2059,703,10.40,3,65.65,3,.00,3,.00,3,30.31,3,1.50,3,317.00,3,.00,3,12.82,
1,2016,57,2100,703,10.40,3,66.06,3,.00,3,.00,3,30.31,3,1.41,3,315.30,3,.00,3,12.83,
1,2016,57,2101,703,10.30,3,66.56,3,.00,3,.00,3,30.31,3,1.44,3,319.30,3,.00,3,12.83,
1,2016,57,2102,703,10.34,3,67.24,3,.00,3,.00,3,30.31,3,1.40,3,319.90,3,.00,3,12.83,
1,2016,57,2103,703,10.24,3,67.31,3,.00,3,.08,3,30.31,3,1.29,3,318.20,3,.00,3,12.79,
1,2016,57,2104,703,10.17,3,67.41,3,.00,3,.08,3,30.32,3,1.16,3,327.80,3,.00,3,12.82,
1,2016,57,2105,703,10.03,3,67.98,3,.00,3,.00,3,30.32,3,1.35,3,354.50,3,.00,3,12.82,
1,2016,57,2106,703,9.97,3,68.22,3,.00,3,.00,3,30.32,3,1.32,3,349.30,3,.00,3,12.82,
1,2016,57,2107,703,9.90,3,68.63,3,.00,3,.00,3,30.32,3,1.29,3,348.10,3,.00,3,12.80,
1,2016,57,2108,703,9.80,3,69.27,3,.00,3,.00,3,30.32,3,1.33,3,349.90,3,.00,3,12.82,
1,2016,57,2109,703,9.76,3,69.57,3,.00,3,.00,3,30.32,3,1.42,3,2.59,3,.00,3,12.83,
1,2016,57,2110,703,9.63,3,69.57,3,.00,3,.00,3,30.32,3,1.59,3,7.06,3,.00,3,12.80,
1,2016,57,2111,703,9.56,3,69.71,3,.00,3,.00,3,30.31,3,1.63,3,343.70,3,.00,3,12.82,
1,2016,57,2112,703,9.42,3,70.15,3,.00,3,.00,3,30.31,3,1.61,3,1.73,3,.00,3,12.82,
1,2016,57,2113,703,9.53,3,70.59,3,.00,3,.00,3,30.31,3,2.00,3,333.20,3,.00,3,12.83,
1,2016,57,2114,703,9.59,3,70.96,3,.00,3,.00,3,30.31,3,2.37,3,310.30,3,.00,3,12.83,
1,2016,57,2115,703,9.59,3,69.81,3,.00,3,.00,3,30.31,3,2.31,3,319.20,3,.00,3,12.82,
1,2016,57,2116,703,9.59,3,70.55,3,.00,3,.00,3,30.31,3,2.06,3,335.90,3,.00,3,12.82,
1,2016,57,2117,703,9.66,3,69.84,3,.00,3,.00,3,30.31,3,2.89,3,343.30,3,.00,3,12.82,
1,2016,57,2118,703,9.73,3,70.11,3,.00,3,.00,3,30.31,3,2.34,3,345.20,3,.00,3,12.82,
1,2016,57,2119,703,9.70,3,70.15,3,.00,3,.00,3,30.31,3,2.17,3,354.30,3,.00,3,12.82,
1,2016,57,2120,703,9.63,3,70.35,3,.00,3,.00,3,30.31,3,2.21,3,354.50,3,.00,3,12.83,
1,2016,57,2121,703,9.63,3,70.18,3,.00,3,.00,3,30.31,3,2.42,3,.00,3,.00,3,12.82,
1,2016,57,2122,703,9.59,3,69.81,3,.00,3,.00,3,30.31,3,2.47,3,353.90,3,.00,3,12.82,
1,2016,57,2123,703,9.66,3,70.08,3,.00,3,.00,3,30.31,3,2.17,3,9.53,3,.00,3,12.82,
1,2016,57,2124,703,9.76,3,70.32,3,.00,3,.00,3,30.31,3,2.54,3,5.50,3,.00,3,12.82,
1,2016,57,2125,703,9.76,3,70.39,3,.00,3,.00,3,30.31,3,2.44,3,.91,3,.00,3,12.82,
1,2016,57,2126,703,9.73,3,70.42,3,.00,3,.00,3,30.31,3,1.90,3,352.40,3,.00,3,12.82,
1,2016,57,2127,703,9.80,3,70.42,3,.00,3,.00,3,30.31,3,1.89,3,348.00,3,.00,3,12.82,
1,2016,57,2128,703,9.80,3,70.89,3,.00,3,.00,3,30.31,3,1.43,3,350.00,3,.00,3,12.82,
1,2016,57,2129,703,9.83,3,71.33,3,.00,3,.00,3,30.31,3,1.52,3,18.10,3,.00,3,12.81,
1,2016,57,2130,703,9.80,3,71.77,3,.00,3,.00,3,30.31,3,1.72,3,11.62,3,.00,3,12.81,
1,2016,57,2131,703,9.73,3,72.31,3,.00,3,.00,3,30.31,3,1.96,3,19.44,3,.00,3,12.82,
1,2016,57,2132,703,9.66,3,72.75,3,.00,3,.00,3,30.31,3,2.06,3,18.72,3,.00,3,12.82,
1,2016,57,2133,703,9.66,3,73.12,3,.00,3,.00,3,30.31,3,1.94,3,21.36,3,.00,3,12.78,
1,2016,57,2134,703,9.59,3,73.23,3,.00,3,.00,3,30.31,3,1.85,3,33.65,3,.00,3,12.81,
1,2016,57,2135,703,9.49,3,73.83,3,.00,3,.08,3,30.31,3,1.94,3,24.96,3,.00,3,12.81,
1,2016,57,2136,703,9.49,3,74.24,3,.00,3,.00,3,30.31,3,2.14,3,20.02,3,.00,3,12.81,
1,2016,57,2137,703,9.43,3,74.44,3,.00,3,.00,3,30.31,3,1.94,3,28.66,3,.00,3,12.81,
1,2016,57,2138,703,9.43,3,74.95,3,.00,3,.00,3,30.31,3,1.85,3,25.25,3,.00,3,12.81,
1,2016,57,2139,703,9.39,3,75.25,3,.00,3,.08,3,30.31,3,2.07,3,86.00,3,.00,3,12.81,
1,2016,57,2140,703,9.43,3,75.52,3,.00,3,.00,3,30.31,3,1.90,3,22.03,3,.00,3,12.78,
1,2016,57,2141,703,9.36,3,75.83,3,.00,3,.00,3,30.31,3,1.72,3,13.68,3,.00,3,12.81,
1,2016,57,2142,703,9.39,3,76.00,3,.00,3,.00,3,30.31,3,1.68,3,10.47,3,.00,3,12.81,
1,2016,57,2143,703,9.36,3,76.13,3,.00,3,.00,3,30.31,3,1.38,3,12.29,3,.00,3,12.81,
1,2016,57,2144,703,9.32,3,76.06,3,.00,3,.08,3,30.31,3,1.31,3,13.25,3,.00,3,12.81,
1,2016,57,2145,703,9.22,3,76.10,3,.00,3,.00,3,30.31,3,1.37,3,353.10,3,.00,3,12.81,
1,2016,57,2146,703,9.26,3,77.11,3,.00,3,.00,3,30.31,3,1.34,3,346.20,3,.00,3,12.81,
1,2016,57,2147,703,9.19,3,77.42,3,.00,3,.00,3,30.31,3,1.11,3,348.20,3,.00,3,12.81,
1,2016,57,2148,703,9.19,3,78.06,3,.00,3,.00,3,30.31,3,1.29,3,333.00,3,.00,3,12.81,
1,2016,57,2149,703,9.09,3,77.76,3,.00,3,.00,3,30.31,3,1.55,3,329.20,3,.00,3,12.81,
1,2016,57,2150,703,9.05,3,78.63,3,.00,3,.08,3,30.31,3,1.74,3,333.80,3,.00,3,12.81,
1,2016,57,2151,703,8.99,3,79.18,3,.00,3,.00,3,30.31,3,1.88,3,328.50,3,.00,3,12.81,
1,2016,57,2152,703,9.02,3,79.14,3,.00,3,.00,3,30.31,3,1.85,3,345.30,3,.00,3,12.81,
1,2016,57,2153,703,8.92,3,78.81,3,.00,3,.00,3,30.31,3,2.16,3,343.90,3,.00,3,12.81,
1,2016,57,2154,703,8.95,3,79.35,3,.00,3,.00,3,30.31,3,2.21,3,341.40,3,.00,3,12.80,
1,2016,57,2155,703,8.99,3,80.10,3,.00,3,.00,3,30.31,3,1.96,3,339.40,3,.00,3,12.81,
1,2016,57,2156,703,8.95,3,80.20,3,.00,3,.00,3,30.31,3,2.01,3,335.50,3,.00,3,12.78,
1,2016,57,2157,703,8.92,3,80.10,3,.00,3,.00,3,30.31,3,1.98,3,354.40,3,.00,3,12.81,
1,2016,57,2158,703,8.85,3,79.82,3,.00,3,.00,3,30.31,3,2.03,3,.86,3,.00,3,12.81,
1,2016,57,2159,703,8.79,3,80.10,3,.00,3,.00,3,30.31,3,1.54,3,16.40,3,.00,3,12.80,
1,2016,57,2200,703,8.72,3,79.89,3,.00,3,.00,3,30.31,3,2.01,3,29.05,3,.00,3,12.80,
1,2016,57,2201,703,8.69,3,79.76,3,.00,3,.00,3,30.31,3,1.81,3,11.62,3,.00,3,12.81,
1,2016,57,2202,703,8.62,3,79.45,3,.00,3,.00,3,30.31,3,1.34,3,23.62,3,.00,3,12.81,
1,2016,57,2203,703,8.69,3,79.62,3,.00,3,.00,3,30.31,3,1.33,3,28.76,3,.00,3,12.77,
1,2016,57,2204,703,8.69,3,79.35,3,.00,3,.00,3,30.31,3,1.36,3,36.44,3,.00,3,12.80,
1,2016,57,2205,703,8.62,3,79.02,3,.00,3,.00,3,30.31,3,1.31,3,55.19,3,.00,3,12.80,
1,2016,57,2206,703,8.79,3,78.75,3,.00,3,.00,3,30.31,3,1.22,3,28.25,3,.00,3,12.80,
1,2016,57,2207,703,8.69,3,79.25,3,.00,3,.00,3,30.31,3,1.06,3,40.71,3,.00,3,12.80,
1,2016,57,2208,703,8.76,3,79.79,3,.00,3,.00,3,30.31,3,1.13,3,36.15,3,.00,3,12.80,
1,2016,57,2209,703,8.62,3,78.58,3,.00,3,.00,3,30.31,3,1.20,3,45.32,3,.00,3,12.80,
1,2016,57,2210,703,8.62,3,78.14,3,.00,3,.00,3,30.31,3,1.41,3,46.21,3,.00,3,12.77,
1,2016,57,2211,703,8.62,3,77.80,3,.00,3,.00,3,30.31,3,1.34,3,57.13,3,.00,3,12.80,
1,2016,57,2212,703,8.59,3,78.48,3,.00,3,.00,3,30.31,3,1.29,3,46.48,3,.00,3,12.80,
1,2016,57,2213,703,8.62,3,79.56,3,.00,3,.00,3,30.31,3,.92,3,85.00,3,.00,3,12.80,
1,2016,57,2214,703,8.45,3,79.69,3,.00,3,.00,3,30.31,3,.91,3,104.70,3,.00,3,12.80,
1,2016,57,2215,703,8.45,3,78.75,3,.00,3,.00,3,30.31,3,.77,3,102.40,3,.00,3,12.80,
1,2016,57,2216,703,8.49,3,78.17,3,.00,3,.00,3,30.31,3,.97,3,109.10,3,.00,3,12.79,
1,2016,57,2217,703,8.55,3,78.82,3,.00,3,.00,3,30.31,3,1.00,3,93.00,3,.00,3,12.79,
1,2016,57,2218,703,8.55,3,78.65,3,.00,3,.00,3,30.31,3,1.08,3,112.90,3,.00,3,12.79,
1,2016,57,2219,703,8.59,3,79.46,3,.00,3,.00,3,30.31,3,1.01,3,120.60,3,.00,3,12.79,
1,2016,57,2220,703,8.62,3,79.76,3,.00,3,.00,3,30.31,3,1.17,3,119.20,3,.00,3,12.80,
1,2016,57,2221,703,8.82,3,81.50,3,.00,3,.00,3,30.31,3,1.19,3,111.80,3,.00,3,12.79,
1,2016,57,2222,703,8.82,3,82.20,3,.00,3,.00,3,30.31,3,.98,3,98.00,3,.00,3,12.77,
1,2016,57,2223,703,8.82,3,82.30,3,.00,3,.00,3,30.31,3,.88,3,92.60,3,.00,3,12.80,
1,2016,57,2224,703,8.86,3,81.80,3,.00,3,.00,3,30.31,3,.56,3,88.70,3,.00,3,12.80,
1,2016,57,2225,703,8.69,3,81.50,3,.00,3,.00,3,30.31,3,.42,3,82.10,3,.00,3,12.80,
1,2016,57,2226,703,8.72,3,81.00,3,.00,3,.00,3,30.31,3,.52,3,100.70,3,.00,3,12.80,
1,2016,57,2227,703,8.49,3,80.80,3,.00,3,.00,3,30.31,3,.56,3,108.10,3,.00,3,12.80,
1,2016,57,2228,703,8.56,3,81.20,3,.00,3,.00,3,30.32,3,.25,3,108.70,3,.00,3,12.80,
1,2016,57,2229,703,8.66,3,81.60,3,.00,3,.00,3,30.31,3,.00,3,119.40,3,.00,3,12.78,
1,2016,57,2230,703,8.62,3,81.80,3,.00,3,.00,3,30.32,3,.00,3,119.40,3,.00,3,12.79,
1,2016,57,2231,703,8.52,3,82.10,3,.00,3,.00,3,30.32,3,.00,3,119.40,3,.00,3,12.79,
1,2016,57,2232,703,8.69,3,82.30,3,.00,3,.00,3,30.32,3,.00,3,119.40,3,.00,3,12.79,
1,2016,57,2233,703,8.62,3,82.70,3,.00,3,.00,3,30.32,3,.00,3,121.40,3,.00,3,12.76,
1,2016,57,2234,703,8.73,3,83.20,3,.00,3,.00,3,30.32,3,.00,3,127.30,3,.00,3,12.79,
1,2016,57,2235,703,8.79,3,83.30,3,.00,3,.00,3,30.32,3,.02,3,104.90,3,.00,3,12.79,
1,2016,57,2236,703,8.76,3,83.30,3,.00,3,.00,3,30.32,3,.00,3,97.60,3,.00,3,12.79,
1,2016,57,2237,703,8.76,3,83.50,3,.00,3,.00,3,30.32,3,.19,3,125.30,3,.00,3,12.79,
1,2016,57,2238,703,8.76,3,83.60,3,.00,3,.00,3,30.32,3,.33,3,94.40,3,.00,3,12.79,
1,2016,57,2239,703,8.69,3,83.40,3,.00,3,.00,3,30.32,3,.00,3,112.20,3,.00,3,12.79,
1,2016,57,2240,703,8.69,3,83.00,3,.00,3,.00,3,30.32,3,.00,3,78.94,3,.00,3,12.76,
1,2016,57,2241,703,8.56,3,82.70,3,.00,3,.00,3,30.32,3,.00,3,87.60,3,.00,3,12.79,
1,2016,57,2242,703,8.49,3,81.90,3,.00,3,.00,3,30.32,3,.00,3,86.60,3,.00,3,12.78,
1,2016,57,2243,703,8.36,3,81.30,3,.00,3,.00,3,30.32,3,.02,3,81.80,3,.00,3,12.79,
1,2016,57,2244,703,8.36,3,81.10,3,.00,3,.00,3,30.32,3,.11,3,81.00,3,.00,3,12.79,
1,2016,57,2245,703,8.22,3,80.80,3,.00,3,.00,3,30.32,3,.09,3,76.04,3,.00,3,12.78,
1,2016,57,2246,703,8.19,3,80.20,3,.00,3,.00,3,30.32,3,.15,3,73.18,3,.00,3,12.79,
1,2016,57,2247,703,8.15,3,80.00,3,.00,3,.00,3,30.32,3,.49,3,71.38,3,.00,3,12.79,
1,2016,57,2248,703,8.02,3,80.30,3,.00,3,.00,3,30.32,3,.53,3,71.09,3,.00,3,12.79,
1,2016,57,2249,703,8.15,3,80.30,3,.00,3,.00,3,30.32,3,.02,3,69.77,3,.00,3,12.79,
1,2016,57,2250,703,8.02,3,80.20,3,.00,3,.00,3,30.32,3,.00,3,57.48,3,.00,3,12.79,
1,2016,57,2251,703,7.99,3,80.20,3,.00,3,.00,3,30.32,3,.02,3,52.15,3,.00,3,12.79,
1,2016,57,2252,703,8.05,3,80.30,3,.00,3,.00,3,30.32,3,.00,3,51.05,3,.00,3,12.79,
1,2016,57,2253,703,8.02,3,80.30,3,.00,3,.00,3,30.32,3,.01,3,50.85,3,.00,3,12.79,
1,2016,57,2254,703,8.02,3,80.60,3,.00,3,.00,3,30.32,3,.04,3,48.60,3,.00,3,12.79,
1,2016,57,2255,703,7.99,3,80.60,3,.00,3,.00,3,30.32,3,.00,3,36.69,3,.00,3,12.78,
1,2016,57,2256,703,7.95,3,80.30,3,.00,3,.00,3,30.32,3,.02,3,35.54,3,.00,3,12.79,
1,2016,57,2257,703,8.02,3,80.20,3,.00,3,.00,3,30.32,3,.00,3,33.09,3,.00,3,12.79,
1,2016,57,2258,703,7.95,3,80.40,3,.00,3,.00,3,30.32,3,.24,3,30.49,3,.00,3,12.79,
1,2016,57,2259,703,7.99,3,80.70,3,.00,3,.00,3,30.32,3,.61,3,29.97,3,.00,3,12.78,
1,2016,57,2300,703,7.89,3,80.60,3,.00,3,.00,3,30.32,3,.23,3,29.97,3,.00,3,12.78,
1,2016,57,2301,703,7.95,3,80.50,3,.00,3,.00,3,30.32,3,.00,3,29.97,3,.00,3,12.78,
1,2016,57,2302,703,7.85,3,80.40,3,.00,3,.00,3,30.32,3,.00,3,29.97,3,.00,3,12.79,
1,2016,57,2303,703,7.85,3,80.20,3,.00,3,.00,3,30.32,3,.00,3,29.97,3,.00,3,12.75,
1,2016,57,2304,703,7.89,3,80.10,3,.00,3,.00,3,30.32,3,.00,3,29.97,3,.00,3,12.77,
1,2016,57,2305,703,7.95,3,80.10,3,.00,3,.00,3,30.32,3,.00,3,30.93,3,.00,3,12.78,
1,2016,57,2306,703,7.89,3,80.30,3,.00,3,.00,3,30.32,3,.00,3,30.97,3,.00,3,12.78,
1,2016,57,2307,703,7.89,3,80.40,3,.00,3,.00,3,30.32,3,.00,3,31.02,3,.00,3,12.77,
1,2016,57,2308,703,7.95,3,80.90,3,.00,3,.00,3,30.32,3,.00,3,31.26,3,.00,3,12.78,
1,2016,57,2309,703,7.89,3,80.60,3,.00,3,.00,3,30.32,3,.00,3,59.09,3,.00,3,12.78,
1,2016,57,2310,703,7.95,3,80.50,3,.00,3,.00,3,30.32,3,.00,3,71.74,3,.00,3,12.75,
1,2016,57,2311,703,7.85,3,80.20,3,.00,3,.00,3,30.32,3,.00,3,78.85,3,.00,3,12.78,
1,2016,57,2312,703,7.82,3,80.10,3,.00,3,.00,3,30.32,3,.08,3,77.65,3,.00,3,12.78,
1,2016,57,2313,703,7.85,3,79.54,3,.00,3,.00,3,30.32,3,.73,3,78.56,3,.00,3,12.78,
1,2016,57,2314,703,7.82,3,79.88,3,.00,3,.00,3,30.32,3,.63,3,79.81,3,.00,3,12.78,
1,2016,57,2315,703,7.85,3,79.30,3,.00,3,.00,3,30.32,3,.07,3,79.81,3,.00,3,12.78,
1,2016,57,2316,703,7.85,3,79.98,3,.00,3,.00,3,30.32,3,.00,3,74.58,3,.00,3,12.78,
1,2016,57,2317,703,7.85,3,80.30,3,.00,3,.00,3,30.32,3,.00,3,78.56,3,.00,3,12.78,
1,2016,57,2318,703,7.82,3,79.61,3,.00,3,.00,3,30.32,3,.00,3,77.07,3,.00,3,12.78,
1,2016,57,2319,703,7.72,3,79.37,3,.00,3,.00,3,30.32,3,.15,3,75.39,3,.00,3,12.78,
1,2016,57,2320,703,7.72,3,79.78,3,.00,3,.00,3,30.32,3,.00,3,64.35,3,.00,3,12.77,
1,2016,57,2321,703,7.75,3,79.24,3,.00,3,.00,3,30.32,3,.00,3,64.35,3,.00,3,12.78,
1,2016,57,2322,703,7.75,3,80.00,3,.00,3,.00,3,30.32,3,.00,3,54.31,3,.00,3,12.78,
1,2016,57,2323,703,7.58,3,79.24,3,.00,3,.00,3,30.32,3,.00,3,53.50,3,.00,3,12.78,
1,2016,57,2324,703,7.58,3,78.80,3,.00,3,.00,3,30.32,3,.00,3,53.50,3,.00,3,12.77,
1,2016,57,2325,703,7.48,3,78.93,3,.00,3,.00,3,30.32,3,.00,3,56.38,3,.00,3,12.78,
1,2016,57,2326,703,7.48,3,78.53,3,.00,3,.00,3,30.32,3,.00,3,57.15,3,.00,3,12.77,
1,2016,57,2327,703,7.55,3,79.10,3,.00,3,.00,3,30.32,3,.23,3,64.83,3,.00,3,12.78,
1,2016,57,2328,703,7.58,3,79.03,3,.00,3,.00,3,30.32,3,.09,3,61.76,3,.00,3,12.78,
1,2016,57,2329,703,7.58,3,79.30,3,.00,3,.08,3,30.32,3,.22,3,80.10,3,.00,3,12.76,
1,2016,57,2330,703,7.62,3,79.78,3,.00,3,.00,3,30.32,3,.83,3,81.20,3,.00,3,12.77,
1,2016,57,2331,703,7.62,3,80.50,3,.00,3,.00,3,30.31,3,.56,3,69.30,3,.00,3,12.77,
1,2016,57,2332,703,7.62,3,80.50,3,.00,3,.00,3,30.31,3,.31,3,78.76,3,.00,3,12.76,
1,2016,57,2333,703,7.62,3,80.10,3,.00,3,.00,3,30.31,3,.73,3,87.00,3,.00,3,12.74,
1,2016,57,2334,703,7.41,3,80.50,3,.00,3,.00,3,30.31,3,.66,3,85.30,3,.00,3,12.77,
1,2016,57,2335,703,7.48,3,80.70,3,.00,3,.00,3,30.31,3,.59,3,78.56,3,.00,3,12.77,
1,2016,57,2336,703,7.48,3,80.40,3,.00,3,.08,3,30.31,3,.59,3,76.35,3,.00,3,12.77,
1,2016,57,2337,703,7.45,3,80.50,3,.00,3,.00,3,30.31,3,.31,3,78.18,3,.00,3,12.77,
1,2016,57,2338,703,7.41,3,80.70,3,.00,3,.00,3,30.31,3,.11,3,85.20,3,.00,3,12.77,
1,2016,57,2339,703,7.48,3,80.60,3,.00,3,.00,3,30.31,3,.49,3,92.50,3,.00,3,12.77,
1,2016,57,2340,703,7.48,3,80.90,3,.00,3,.00,3,30.31,3,.66,3,90.10,3,.00,3,12.73,
1,2016,57,2341,703,7.41,3,80.90,3,.00,3,.00,3,30.31,3,.59,3,72.46,3,.00,3,12.76,
1,2016,57,2342,703,7.45,3,81.00,3,.00,3,.00,3,30.31,3,.63,3,87.30,3,.00,3,12.77,
1,2016,57,2343,703,7.51,3,81.60,3,.00,3,.00,3,30.31,3,.68,3,92.70,3,.00,3,12.77,
1,2016,57,2344,703,7.48,3,81.60,3,.00,3,.00,3,30.31,3,.85,3,88.20,3,.00,3,12.77,
1,2016,57,2345,703,7.48,3,81.60,3,.00,3,.00,3,30.31,3,.72,3,89.90,3,.00,3,12.76,
1,2016,57,2346,703,7.48,3,81.70,3,.00,3,.00,3,30.31,3,.64,3,91.80,3,.00,3,12.77,
1,2016,57,2347,703,7.48,3,82.10,3,.00,3,.00,3,30.31,3,.69,3,91.60,3,.00,3,12.77,
1,2016,57,2348,703,7.58,3,82.50,3,.00,3,.08,3,30.31,3,.58,3,92.90,3,.00,3,12.77,
1,2016,57,2349,703,7.65,3,83.00,3,.00,3,.00,3,30.31,3,.47,3,89.20,3,.00,3,12.77,
1,2016,57,2350,703,7.68,3,83.20,3,.00,3,.00,3,30.31,3,.56,3,87.70,3,.00,3,12.77,
1,2016,57,2351,703,7.65,3,83.50,3,.00,3,.08,3,30.31,3,.56,3,75.35,3,.00,3,12.77,
1,2016,57,2352,703,7.72,3,83.10,3,.00,3,.08,3,30.31,3,.49,3,81.60,3,.00,3,12.77,
1,2016,57,2353,703,7.68,3,83.30,3,.00,3,.00,3,30.31,3,.40,3,82.20,3,.00,3,12.77,
1,2016,57,2354,703,7.72,3,83.40,3,.00,3,.00,3,30.31,3,.23,3,71.31,3,.00,3,12.77,
1,2016,57,2355,703,7.65,3,83.50,3,.00,3,.08,3,30.31,3,.23,3,77.54,3,.00,3,12.77,
1,2016,57,2356,703,7.72,3,83.50,3,.00,3,.00,3,30.31,3,.63,3,88.40,3,.00,3,12.77,
1,2016,57,2357,703,7.59,3,83.50,3,.00,3,.00,3,30.31,3,.81,3,71.94,3,.00,3,12.77,
1,2016,57,2358,703,7.52,3,83.80,3,.00,3,.00,3,30.31,3,.68,3,64.64,3,.00,3,12.76,
1,2016,57,2359,703,7.52,3,83.60,3,.00,3,.00,3,30.31,3,.34,3,64.59,3,.00,3,12.75,
1,2016,57,2400,703,7.45,3,83.60,3,.00,3,.08,3,30.31,3,.00,3,67.09,3,.00,3,12.76,
1,2016,58,1,703,7.35,3,83.60,3,.00,3,.00,3,30.31,3,.00,3,69.92,3,.00,3,12.76,
1,2016,58,2,703,7.31,3,83.70,3,.00,3,.00,3,30.31,3,.00,3,64.93,3,.00,3,12.76,
1,2016,58,3,703,7.38,3,84.00,3,.00,3,.00,3,30.31,3,.00,3,61.09,3,.00,3,12.73,
1,2016,58,4,703,7.25,3,83.80,3,.00,3,.00,3,30.31,3,.00,3,59.53,3,.00,3,12.76,
1,2016,58,5,703,7.32,3,84.30,3,.00,3,.00,3,30.31,3,.09,3,55.28,3,.00,3,12.76,
1,2016,58,6,703,7.25,3,84.20,3,.00,3,.08,3,30.31,3,.62,3,55.18,3,.00,3,12.76,
1,2016,58,7,703,7.21,3,84.30,3,.00,3,.00,3,30.31,3,.52,3,54.32,3,.00,3,12.76,
1,2016,58,8,703,7.18,3,84.40,3,.00,3,.00,3,30.31,3,.56,3,52.20,3,.00,3,12.76,
1,2016,58,9,703,7.11,3,84.30,3,.00,3,.08,3,30.31,3,.51,3,51.77,3,.00,3,12.76,
1,2016,58,10,703,7.08,3,84.70,3,.00,3,.00,3,30.31,3,.58,3,50.52,3,.00,3,12.73,
1,2016,58,11,703,6.98,3,84.30,3,.00,3,.00,3,30.31,3,.64,3,50.52,3,.00,3,12.75,
1,2016,58,12,703,6.98,3,84.50,3,.00,3,.00,3,30.31,3,.61,3,50.38,3,.00,3,12.76,
1,2016,58,13,703,7.08,3,85.10,3,.00,3,.00,3,30.31,3,.68,3,50.38,3,.00,3,12.76,
1,2016,58,14,703,7.04,3,84.30,3,.00,3,.00,3,30.31,3,.69,3,51.00,3,.00,3,12.76,
1,2016,58,15,703,6.94,3,84.90,3,.00,3,.08,3,30.31,3,.84,3,51.91,3,.00,3,12.76,
1,2016,58,16,703,7.01,3,84.80,3,.00,3,.08,3,30.31,3,.70,3,52.06,3,.00,3,12.76,
1,2016,58,17,703,6.88,3,84.60,3,.00,3,.00,3,30.31,3,.62,3,52.01,3,.00,3,12.76,
1,2016,58,18,703,6.98,3,84.60,3,.00,3,.00,3,30.31,3,.62,3,54.17,3,.00,3,12.76,
1,2016,58,19,703,6.88,3,84.40,3,.00,3,.08,3,30.31,3,.45,3,54.39,3,.00,3,12.76,
1,2016,58,20,703,6.98,3,84.80,3,.00,3,.00,3,30.31,3,.02,3,61.52,3,.00,3,12.76,
1,2016,58,21,703,7.05,3,85.30,3,.00,3,.00,3,30.31,3,.45,3,58.83,3,.00,3,12.76,
1,2016,58,22,703,7.01,3,85.00,3,.00,3,.08,3,30.30,3,.70,3,57.53,3,.00,3,12.76,
1,2016,58,23,703,6.98,3,84.30,3,.00,3,.00,3,30.30,3,.62,3,57.27,3,.00,3,12.75,
1,2016,58,24,703,6.94,3,84.00,3,.00,3,.08,3,30.31,3,.69,3,53.98,3,.00,3,12.75,
1,2016,58,25,703,6.98,3,84.20,3,.00,3,.00,3,30.31,3,.65,3,50.86,3,.00,3,12.76,
1,2016,58,26,703,6.95,3,83.50,3,.00,3,.00,3,30.30,3,.56,3,44.52,3,.00,3,12.75,
1,2016,58,27,703,6.95,3,83.20,3,.00,3,.00,3,30.31,3,.34,3,44.52,3,.00,3,12.76,
1,2016,58,28,703,6.95,3,83.00,3,.00,3,.00,3,30.31,3,.00,3,44.76,3,.00,3,12.76,
1,2016,58,29,703,6.91,3,83.30,3,.00,3,.08,3,30.31,3,.03,3,47.43,3,.00,3,12.74,
1,2016,58,30,703,7.01,3,83.90,3,.00,3,.00,3,30.31,3,.56,3,47.67,3,.00,3,12.72,
1,2016,58,31,703,7.05,3,83.90,3,.00,3,.00,3,30.31,3,.73,3,46.35,3,.00,3,12.75,
1,2016,58,32,703,6.91,3,83.40,3,.00,3,.00,3,30.31,3,.58,3,45.53,3,.00,3,12.75,
1,2016,58,33,703,6.91,3,83.70,3,.00,3,.00,3,30.31,3,.11,3,25.26,3,.00,3,12.71,
1,2016,58,34,703,6.81,3,83.90,3,.00,3,.08,3,30.31,3,.81,3,14.74,3,.00,3,12.74,
1,2016,58,35,703,6.98,3,84.20,3,.00,3,.00,3,30.31,3,1.29,3,18.92,3,.00,3,12.75,
1,2016,58,36,703,6.84,3,84.40,3,.00,3,.08,3,30.31,3,1.16,3,15.85,3,.00,3,12.75,
1,2016,58,37,703,6.88,3,84.60,3,.00,3,.00,3,30.31,3,1.34,3,16.28,3,.00,3,12.75,
1,2016,58,38,703,6.84,3,84.80,3,.00,3,.08,3,30.31,3,1.31,3,16.23,3,.00,3,12.75,
1,2016,58,39,703,6.74,3,84.90,3,.00,3,.00,3,30.30,3,1.22,3,16.19,3,.00,3,12.75,
1,2016,58,40,703,6.71,3,84.70,3,.00,3,.08,3,30.31,3,1.28,3,23.53,3,.00,3,12.72,
1,2016,58,41,703,6.74,3,84.60,3,.00,3,.08,3,30.31,3,1.51,3,17.34,3,.00,3,12.75,
1,2016,58,42,703,6.85,3,83.90,3,.00,3,.00,3,30.30,3,1.25,3,22.89,3,.00,3,12.75,
1,2016,58,43,703,6.78,3,83.30,3,.00,3,.08,3,30.31,3,1.50,3,4.47,3,.00,3,12.75,
1,2016,58,44,703,6.78,3,82.70,3,.00,3,.08,3,30.31,3,1.52,3,17.79,3,.00,3,12.75,
1,2016,58,45,703,6.74,3,82.90,3,.00,3,.08,3,30.31,3,1.35,3,354.60,3,.00,3,12.75,
1,2016,58,46,703,6.78,3,83.00,3,.00,3,.00,3,30.31,3,1.37,3,2.11,3,.00,3,12.75,
1,2016,58,47,703,6.81,3,82.90,3,.00,3,.08,3,30.31,3,1.27,3,10.18,3,.00,3,12.75,
1,2016,58,48,703,6.74,3,83.50,3,.00,3,.00,3,30.31,3,1.23,3,9.77,3,.00,3,12.75,
1,2016,58,49,703,6.64,3,83.70,3,.00,3,.00,3,30.31,3,1.13,3,19.40,3,.00,3,12.74,
1,2016,58,50,703,6.78,3,83.60,3,.00,3,.08,3,30.31,3,1.41,3,19.38,3,.00,3,12.75,
1,2016,58,51,703,6.85,3,83.80,3,.00,3,.00,3,30.31,3,1.51,3,21.23,3,.00,3,12.75,
1,2016,58,52,703,6.74,3,84.10,3,.00,3,.08,3,30.31,3,1.59,3,13.45,3,.00,3,12.75,
1,2016,58,53,703,6.71,3,84.30,3,.00,3,.08,3,30.31,3,1.55,3,15.03,3,.00,3,12.75,
1,2016,58,54,703,6.78,3,84.50,3,.00,3,.00,3,30.31,3,1.79,3,20.80,3,.00,3,12.75,
1,2016,58,55,703,6.78,3,84.60,3,.00,3,.00,3,30.31,3,1.54,3,11.43,3,.00,3,12.75,
1,2016,58,56,703,6.74,3,84.60,3,.00,3,.08,3,30.31,3,1.80,3,1.30,3,.00,3,12.75,
1,2016,58,57,703,6.74,3,84.40,3,.00,3,.00,3,30.31,3,2.27,3,.58,3,.00,3,12.75,
1,2016,58,58,703,6.85,3,84.50,3,.00,3,.00,3,30.31,3,1.82,3,.58,3,.00,3,12.75,
1,2016,58,59,703,6.91,3,84.50,3,.00,3,.08,3,30.31,3,1.88,3,12.39,3,.00,3,12.73,
1,2016,58,100,703,6.91,3,84.50,3,.00,3,.00,3,30.31,3,1.70,3,13.98,3,.00,3,12.74,
1,2016,58,101,703,6.95,3,84.30,3,.00,3,.00,3,30.31,3,1.69,3,3.60,3,.00,3,12.74,
1,2016,58,102,703,6.91,3,84.30,3,.00,3,.00,3,30.31,3,1.57,3,12.58,3,.00,3,12.74,
1,2016,58,103,703,6.88,3,84.40,3,.00,3,.00,3,30.31,3,1.51,3,19.81,3,.00,3,12.74,
1,2016,58,104,703,6.91,3,84.00,3,.00,3,.08,3,30.31,3,1.64,3,22.29,3,.00,3,12.74,
1,2016,58,105,703,6.98,3,84.20,3,.00,3,.08,3,30.31,3,1.38,3,12.78,3,.00,3,12.74,
1,2016,58,106,703,6.95,3,83.60,3,.00,3,.08,3,30.31,3,1.88,3,6.92,3,.00,3,12.74,
1,2016,58,107,703,7.05,3,83.70,3,.00,3,.00,3,30.31,3,1.21,3,18.76,3,.00,3,12.74,
1,2016,58,108,703,7.08,3,83.50,3,.00,3,.08,3,30.31,3,1.39,3,21.76,3,.00,3,12.74,
1,2016,58,109,703,7.05,3,83.40,3,.00,3,.08,3,30.31,3,1.75,3,11.24,3,.00,3,12.74,
1,2016,58,110,703,6.98,3,83.10,3,.00,3,.08,3,30.31,3,2.15,3,2.31,3,.00,3,12.71,
1,2016,58,111,703,7.01,3,82.90,3,.00,3,.08,3,30.31,3,1.89,3,7.37,3,.00,3,12.74,
1,2016,58,112,703,7.12,3,82.80,3,.00,3,.08,3,30.31,3,1.39,3,22.77,3,.00,3,12.74,
1,2016,58,113,703,7.05,3,82.10,3,.00,3,.08,3,30.31,3,1.51,3,7.88,3,.00,3,12.74,
1,2016,58,114,703,7.08,3,82.60,3,.00,3,.08,3,30.31,3,1.14,3,16.40,3,.00,3,12.74,
1,2016,58,115,703,7.05,3,82.70,3,.00,3,.08,3,30.31,3,1.25,3,4.32,3,.00,3,12.74,
1,2016,58,116,703,7.12,3,82.30,3,.00,3,.08,3,30.31,3,1.25,3,18.11,3,.00,3,12.74,
1,2016,58,117,703,7.12,3,83.00,3,.00,3,.08,3,30.31,3,1.75,3,19.02,3,.00,3,12.74,
1,2016,58,118,703,7.08,3,82.20,3,.00,3,.08,3,30.31,3,1.71,3,19.57,3,.00,3,12.74,
1,2016,58,119,703,7.05,3,82.00,3,.00,3,.08,3,30.31,3,1.73,3,22.43,3,.00,3,12.74,
1,2016,58,120,703,6.98,3,81.90,3,.00,3,.08,3,30.31,3,1.90,3,23.63,3,.00,3,12.74,
1,2016,58,121,703,7.08,3,81.80,3,.00,3,.08,3,30.31,3,1.89,3,6.44,3,.00,3,12.74,
1,2016,58,122,703,7.05,3,81.40,3,.00,3,.08,3,30.31,3,1.97,3,16.19,3,.00,3,12.74,
1,2016,58,123,703,7.05,3,81.30,3,.00,3,.08,3,30.31,3,1.72,3,7.59,3,.00,3,12.74,
1,2016,58,124,703,7.12,3,82.10,3,.00,3,.08,3,30.31,3,1.74,3,3.31,3,.00,3,12.74,
1,2016,58,125,703,7.12,3,81.20,3,.00,3,.08,3,30.31,3,1.88,3,349.60,3,.00,3,12.74,
1,2016,58,126,703,7.12,3,80.90,3,.00,3,.00,3,30.31,3,2.03,3,2.74,3,.00,3,12.74,
1,2016,58,127,703,7.08,3,81.90,3,.00,3,.08,3,30.30,3,2.00,3,354.50,3,.00,3,12.74,
1,2016,58,128,703,7.08,3,80.80,3,.00,3,.00,3,30.31,3,1.93,3,12.10,3,.00,3,12.74,
1,2016,58,129,703,7.01,3,80.70,3,.00,3,.00,3,30.31,3,1.54,3,.53,3,.00,3,12.72,
1,2016,58,130,703,7.05,3,80.50,3,.00,3,.00,3,30.31,3,1.66,3,.00,3,.00,3,12.70,
1,2016,58,131,703,6.95,3,80.80,3,.00,3,.00,3,30.31,3,1.66,3,.58,3,.00,3,12.72,
1,2016,58,132,703,7.01,3,80.80,3,.00,3,.08,3,30.30,3,1.56,3,6.92,3,.00,3,12.73,
1,2016,58,133,703,6.98,3,80.50,3,.00,3,.00,3,30.31,3,2.13,3,4.95,3,.00,3,12.70,
1,2016,58,134,703,6.91,3,80.50,3,.00,3,.08,3,30.31,3,2.20,3,.96,3,.00,3,12.72,
1,2016,58,135,703,6.95,3,81.00,3,.00,3,.08,3,30.31,3,2.38,3,3.03,3,.00,3,12.72,
1,2016,58,136,703,6.95,3,80.80,3,.00,3,.00,3,30.31,3,2.51,3,342.00,3,.00,3,12.73,
1,2016,58,137,703,6.95,3,81.80,3,.00,3,.00,3,30.31,3,2.87,3,7.11,3,.00,3,12.73,
1,2016,58,138,703,6.91,3,81.80,3,.00,3,.00,3,30.31,3,2.65,3,353.80,3,.00,3,12.73,
1,2016,58,139,703,6.85,3,81.20,3,.00,3,.08,3,30.31,3,3.02,3,350.70,3,.00,3,12.72,
1,2016,58,140,703,6.88,3,80.80,3,.00,3,.08,3,30.31,3,3.19,3,340.60,3,.00,3,12.67,
1,2016,58,141,703,6.95,3,81.50,3,.00,3,.00,3,30.31,3,3.01,3,344.90,3,.00,3,12.72,
1,2016,58,142,703,6.95,3,81.50,3,.00,3,.08,3,30.31,3,3.79,3,347.10,3,.00,3,12.72,
1,2016,58,143,703,6.88,3,81.30,3,.00,3,.08,3,30.31,3,3.49,3,334.80,3,.00,3,12.72,
1,2016,58,144,703,6.95,3,81.20,3,.00,3,.00,3,30.31,3,3.88,3,352.80,3,.00,3,12.72,
1,2016,58,145,703,6.91,3,80.70,3,.00,3,.08,3,30.31,3,3.39,3,354.50,3,.00,3,12.72,
1,2016,58,146,703,6.95,3,81.30,3,.00,3,.00,3,30.31,3,3.35,3,351.90,3,.00,3,12.72,
1,2016,58,147,703,6.98,3,81.90,3,.00,3,.00,3,30.31,3,3.81,3,2.02,3,.00,3,12.73,
1,2016,58,148,703,6.98,3,82.00,3,.00,3,.08,3,30.31,3,3.09,3,353.40,3,.00,3,12.73,
1,2016,58,149,703,6.91,3,82.00,3,.00,3,.08,3,30.31,3,2.58,3,353.50,3,.00,3,12.73,
1,2016,58,150,703,6.95,3,82.80,3,.00,3,.00,3,30.31,3,2.32,3,19.69,3,.00,3,12.73,
1,2016,58,151,703,6.91,3,83.40,3,.00,3,.08,3,30.31,3,2.43,3,11.82,3,.00,3,12.73,
1,2016,58,152,703,6.88,3,84.40,3,.00,3,.08,3,30.31,3,1.82,3,8.91,3,.00,3,12.73,
1,2016,58,153,703,6.88,3,84.10,3,.00,3,.00,3,30.31,3,2.87,3,.53,3,.00,3,12.72,
1,2016,58,154,703,6.78,3,83.60,3,.00,3,.00,3,30.31,3,3.04,3,6.65,3,.00,3,12.72,
1,2016,58,155,703,6.74,3,83.60,3,.00,3,.00,3,30.31,3,2.75,3,.53,3,.00,3,12.72,
1,2016,58,156,703,6.68,3,84.10,3,.00,3,.08,3,30.31,3,2.37,3,11.29,3,.00,3,12.72,
1,2016,58,157,703,6.64,3,84.00,3,.00,3,.00,3,30.31,3,2.39,3,21.59,3,.00,3,12.72,
1,2016,58,158,703,6.57,3,84.10,3,.00,3,.08,3,30.31,3,2.60,3,2.50,3,.00,3,12.72,
1,2016,58,159,703,6.51,3,84.30,3,.00,3,.08,3,30.31,3,2.18,3,354.50,3,.00,3,12.68,
1,2016,58,200,703,6.54,3,84.20,3,.00,3,.00,3,30.31,3,2.91,3,344.30,3,.00,3,12.72,
1,2016,58,201,703,6.34,3,84.70,3,.00,3,.00,3,30.31,3,3.24,3,7.68,3,.00,3,12.72,
1,2016,58,202,703,6.34,3,84.60,3,.00,3,.08,3,30.31,3,3.04,3,.53,3,.00,3,12.72,
1,2016,58,203,703,6.37,3,84.50,3,.00,3,.00,3,30.31,3,2.92,3,2.93,3,.00,3,12.69,
1,2016,58,204,703,6.24,3,84.30,3,.00,3,.08,3,30.31,3,2.99,3,354.50,3,.00,3,12.71,
1,2016,58,205,703,6.27,3,84.40,3,.00,3,.00,3,30.31,3,3.46,3,349.80,3,.00,3,12.72,
1,2016,58,206,703,6.27,3,84.80,3,.00,3,.08,3,30.31,3,3.33,3,345.50,3,.00,3,12.71,
1,2016,58,207,703,6.30,3,84.50,3,.00,3,.00,3,30.31,3,4.09,3,353.40,3,.00,3,12.71,
1,2016,58,208,703,6.27,3,84.20,3,.00,3,.00,3,30.31,3,3.70,3,.62,3,.00,3,12.72,
1,2016,58,209,703,6.24,3,84.20,3,.00,3,.08,3,30.31,3,2.79,3,347.10,3,.00,3,12.69,
1,2016,58,210,703,6.30,3,84.70,3,.00,3,.00,3,30.31,3,3.01,3,6.68,3,.00,3,12.69,
1,2016,58,211,703,6.27,3,84.60,3,.00,3,.08,3,30.31,3,2.55,3,.53,3,.00,3,12.71,
1,2016,58,212,703,6.27,3,84.00,3,.00,3,.00,3,30.31,3,2.41,3,5.09,3,.00,3,12.69,
1,2016,58,213,703,6.34,3,83.70,3,.00,3,.00,3,30.31,3,2.99,3,351.80,3,.00,3,12.71,
1,2016,58,214,703,6.24,3,83.00,3,.00,3,.00,3,30.31,3,3.05,3,19.02,3,.00,3,12.72,
1,2016,58,215,703,6.14,3,82.80,3,.00,3,.08,3,30.31,3,2.98,3,10.71,3,.00,3,12.72,
1,2016,58,216,703,6.14,3,82.20,3,.00,3,.08,3,30.31,3,3.11,3,348.00,3,.00,3,12.72,
1,2016,58,217,703,6.14,3,81.90,3,.00,3,.00,3,30.31,3,3.62,3,12.25,3,.00,3,12.72,
1,2016,58,218,703,6.14,3,81.90,3,.00,3,.00,3,30.31,3,3.22,3,19.02,3,.00,3,12.72,
1,2016,58,219,703,6.10,3,81.90,3,.00,3,.08,3,30.31,3,3.06,3,10.57,3,.00,3,12.72,
1,2016,58,220,703,6.03,3,81.80,3,.00,3,.08,3,30.31,3,3.31,3,30.93,3,.00,3,12.71,
1,2016,58,221,703,6.10,3,81.70,3,.00,3,.08,3,30.31,3,3.16,3,2.21,3,.00,3,12.72,
1,2016,58,222,703,6.03,3,81.10,3,.00,3,.08,3,30.31,3,3.42,3,24.11,3,.00,3,12.72,
1,2016,58,223,703,6.17,3,79.52,3,.00,3,.08,3,30.31,3,4.67,3,1.97,3,.00,3,12.72,
1,2016,58,224,703,6.10,3,78.91,3,.00,3,.08,3,30.31,3,3.90,3,351.80,3,.00,3,12.72,
1,2016,58,225,703,6.20,3,79.42,3,.00,3,.08,3,30.31,3,3.95,3,1.59,3,.00,3,12.72,
1,2016,58,226,703,6.27,3,78.47,3,.00,3,.08,3,30.31,3,3.64,3,354.50,3,.00,3,12.72,
1,2016,58,227,703,6.37,3,78.88,3,.00,3,.08,3,30.31,3,2.75,3,337.60,3,.00,3,12.71,
1,2016,58,228,703,6.37,3,76.75,3,.00,3,.08,3,30.31,3,3.60,3,342.20,3,.00,3,12.72,
1,2016,58,229,703,6.37,3,77.15,3,.00,3,.00,3,30.30,3,2.90,3,354.50,3,.00,3,12.70,
1,2016,58,230,703,6.30,3,76.75,3,.00,3,.00,3,30.30,3,3.24,3,350.00,3,.00,3,12.71,
1,2016,58,231,703,6.37,3,76.44,3,.00,3,.08,3,30.31,3,2.58,3,323.70,3,.00,3,12.71,
1,2016,58,232,703,6.37,3,75.97,3,.00,3,.08,3,30.31,3,3.20,3,354.50,3,.00,3,12.71,
1,2016,58,233,703,6.30,3,74.78,3,.00,3,.00,3,30.31,3,3.49,3,346.20,3,.00,3,12.68,
1,2016,58,234,703,6.44,3,75.53,3,.00,3,.00,3,30.30,3,2.47,3,350.90,3,.00,3,12.70,
1,2016,58,235,703,6.37,3,75.56,3,.00,3,.00,3,30.30,3,2.32,3,22.09,3,.00,3,12.71,
1,2016,58,236,703,6.37,3,75.80,3,.00,3,.00,3,30.30,3,1.48,3,.67,3,.00,3,12.71,
1,2016,58,237,703,6.37,3,75.73,3,.00,3,.00,3,30.30,3,2.20,3,354.50,3,.00,3,12.71,
1,2016,58,238,703,6.44,3,76.34,3,.00,3,.08,3,30.30,3,2.55,3,354.50,3,.00,3,12.71,
1,2016,58,239,703,6.30,3,77.56,3,.00,3,.08,3,30.30,3,2.58,3,3.51,3,.00,3,12.71,
1,2016,58,240,703,6.34,3,78.13,3,.00,3,.00,3,30.30,3,2.18,3,18.54,3,.00,3,12.67,
1,2016,58,241,703,6.30,3,78.84,3,.00,3,.08,3,30.30,3,2.55,3,15.13,3,.00,3,12.70,
1,2016,58,242,703,6.30,3,79.32,3,.00,3,.08,3,30.30,3,1.74,3,19.84,3,.00,3,12.71,
1,2016,58,243,703,6.30,3,79.69,3,.00,3,.08,3,30.30,3,2.53,3,27.47,3,.00,3,12.71,
1,2016,58,244,703,6.24,3,79.89,3,.00,3,.00,3,30.30,3,2.62,3,17.00,3,.00,3,12.71,
1,2016,58,245,703,6.10,3,79.99,3,.00,3,.08,3,30.30,3,2.88,3,18.13,3,.00,3,12.71,
1,2016,58,246,703,6.03,3,80.70,3,.00,3,.00,3,30.30,3,2.32,3,23.49,3,.00,3,12.71,
1,2016,58,247,703,6.07,3,80.70,3,.00,3,.00,3,30.30,3,1.82,3,9.37,3,.00,3,12.71,
1,2016,58,248,703,6.03,3,80.10,3,.00,3,.08,3,30.30,3,3.08,3,354.40,3,.00,3,12.69,
1,2016,58,249,703,6.03,3,80.50,3,.00,3,.08,3,30.30,3,2.52,3,345.20,3,.00,3,12.70,
1,2016,58,250,703,6.03,3,80.90,3,.00,3,.08,3,30.30,3,4.44,3,334.60,3,.00,3,12.70,
1,2016,58,251,703,5.97,3,82.00,3,.00,3,.00,3,30.31,3,4.80,3,332.80,3,.00,3,12.71,
1,2016,58,252,703,6.00,3,82.40,3,.00,3,.08,3,30.31,3,4.25,3,354.50,3,.00,3,12.71,
1,2016,58,253,703,6.00,3,82.60,3,.00,3,.08,3,30.31,3,3.39,3,352.80,3,.00,3,12.71,
1,2016,58,254,703,6.03,3,81.50,3,.00,3,.08,3,30.30,3,3.99,3,354.20,3,.00,3,12.71,
1,2016,58,255,703,6.03,3,80.90,3,.00,3,.08,3,30.31,3,4.46,3,351.00,3,.00,3,12.71,
1,2016,58,256,703,6.10,3,78.91,3,.00,3,.08,3,30.31,3,5.99,3,325.30,3,.00,3,12.70,
1,2016,58,257,703,6.17,3,77.69,3,.00,3,.08,3,30.31,3,6.32,3,340.10,3,.00,3,12.71,
1,2016,58,258,703,6.10,3,77.02,3,.00,3,.08,3,30.30,3,4.72,3,354.50,3,.00,3,12.70,
1,2016,58,259,703,6.17,3,76.31,3,.00,3,.08,3,30.31,3,4.95,3,22.43,3,.00,3,12.69,
1,2016,58,300,703,6.17,3,75.73,3,.00,3,.08,3,30.30,3,4.05,3,.00,3,.00,3,12.69,
1,2016,58,301,703,6.14,3,75.53,3,.00,3,.08,3,30.31,3,4.62,3,314.70,3,.00,3,12.70,
1,2016,58,302,703,6.20,3,75.80,3,.00,3,.08,3,30.31,3,6.00,3,318.20,3,.00,3,12.70,
1,2016,58,303,703,6.24,3,75.66,3,.00,3,.08,3,30.31,3,7.34,3,334.00,3,.00,3,12.67,
1,2016,58,304,703,6.24,3,76.95,3,.00,3,.08,3,30.31,3,5.36,3,318.00,3,.00,3,12.70,
1,2016,58,305,703,6.27,3,76.92,3,.00,3,.08,3,30.30,3,4.01,3,17.87,3,.00,3,12.69,
1,2016,58,306,703,6.20,3,76.61,3,.00,3,.08,3,30.30,3,3.26,3,1.44,3,.00,3,12.70,
1,2016,58,307,703,6.20,3,77.42,3,.00,3,.08,3,30.30,3,2.61,3,350.80,3,.00,3,12.70,
1,2016,58,308,703,6.14,3,76.54,3,.00,3,.00,3,30.30,3,3.23,3,353.30,3,.00,3,12.69,
1,2016,58,309,703,6.17,3,77.42,3,.00,3,.08,3,30.30,3,3.01,3,353.80,3,.00,3,12.67,
1,2016,58,310,703,6.17,3,77.15,3,.00,3,.08,3,30.30,3,3.23,3,23.77,3,.00,3,12.67,
1,2016,58,311,703,6.07,3,76.85,3,.00,3,.08,3,30.30,3,2.78,3,351.20,3,.00,3,12.69,
1,2016,58,312,703,6.10,3,76.48,3,.00,3,.00,3,30.30,3,3.56,3,.00,3,.00,3,12.70,
1,2016,58,313,703,5.97,3,75.26,3,.00,3,.08,3,30.30,3,4.80,3,348.90,3,.00,3,12.70,
1,2016,58,314,703,6.00,3,75.60,3,.00,3,.00,3,30.30,3,4.65,3,349.10,3,.00,3,12.69,
1,2016,58,315,703,6.00,3,75.80,3,.00,3,.08,3,30.31,3,4.79,3,344.50,3,.00,3,12.67,
1,2016,58,316,703,6.00,3,74.51,3,.00,3,.08,3,30.31,3,4.66,3,.72,3,.00,3,12.70,
1,2016,58,317,703,6.07,3,74.65,3,.00,3,.08,3,30.31,3,5.56,3,333.60,3,.00,3,12.70,
1,2016,58,318,703,6.10,3,73.60,3,.00,3,.00,3,30.31,3,5.10,3,5.67,3,.00,3,12.67,
1,2016,58,319,703,6.10,3,74.01,3,.00,3,.08,3,30.31,3,4.98,3,336.80,3,.00,3,12.69,
1,2016,58,320,703,6.03,3,74.11,3,.00,3,.08,3,30.31,3,5.74,3,336.80,3,.00,3,12.70,
1,2016,58,321,703,6.03,3,73.74,3,.00,3,.08,3,30.30,3,6.17,3,345.30,3,.00,3,12.69,
1,2016,58,322,703,6.00,3,74.14,3,.00,3,.00,3,30.30,3,4.85,3,347.60,3,.00,3,12.70,
1,2016,58,323,703,6.00,3,73.70,3,.00,3,.08,3,30.31,3,5.42,3,330.30,3,.00,3,12.70,
1,2016,58,324,703,6.00,3,73.87,3,.00,3,.08,3,30.31,3,5.62,3,341.00,3,.00,3,12.70,
1,2016,58,325,703,5.93,3,73.60,3,.00,3,.08,3,30.31,3,5.18,3,1.78,3,.00,3,12.70,
1,2016,58,326,703,5.93,3,74.75,3,.00,3,.08,3,30.30,3,5.45,3,350.60,3,.00,3,12.69,
1,2016,58,327,703,5.86,3,75.53,3,.00,3,.08,3,30.31,3,4.02,3,341.70,3,.00,3,12.70,
1,2016,58,328,703,5.93,3,75.56,3,.00,3,.08,3,30.31,3,3.94,3,333.40,3,.00,3,12.70,
1,2016,58,329,703,5.83,3,74.95,3,.00,3,.08,3,30.31,3,5.28,3,348.90,3,.00,3,12.68,
1,2016,58,330,703,5.90,3,75.87,3,.00,3,.00,3,30.30,3,4.84,3,339.70,3,.00,3,12.69,
1,2016,58,331,703,5.90,3,74.75,3,.00,3,.00,3,30.31,3,5.26,3,328.30,3,.00,3,12.69,
1,2016,58,332,703,5.93,3,75.93,3,.00,3,.08,3,30.31,3,4.24,3,334.50,3,.00,3,12.69,
1,2016,58,333,703,5.86,3,75.53,3,.00,3,.08,3,30.31,3,3.64,3,340.00,3,.00,3,12.66,
1,2016,58,334,703,5.80,3,75.97,3,.00,3,.08,3,30.31,3,4.28,3,327.90,3,.00,3,12.69,
1,2016,58,335,703,5.90,3,75.60,3,.00,3,.08,3,30.31,3,4.66,3,344.60,3,.00,3,12.69,
1,2016,58,336,703,5.90,3,75.63,3,.00,3,.08,3,30.31,3,4.72,3,349.60,3,.00,3,12.69,
1,2016,58,337,703,5.90,3,75.77,3,.00,3,.08,3,30.31,3,4.65,3,.72,3,.00,3,12.69,
1,2016,58,338,703,5.83,3,76.10,3,.00,3,.08,3,30.31,3,4.52,3,351.70,3,.00,3,12.69,
1,2016,58,339,703,5.86,3,76.81,3,.00,3,.08,3,30.31,3,3.44,3,344.70,3,.00,3,12.69,
1,2016,58,340,703,5.86,3,76.88,3,.00,3,.00,3,30.31,3,3.52,3,347.20,3,.00,3,12.66,
1,2016,58,341,703,5.83,3,74.58,3,.00,3,.08,3,30.31,3,4.67,3,1.56,3,.00,3,12.69,
1,2016,58,342,703,5.73,3,74.89,3,.00,3,.00,3,30.31,3,5.26,3,340.70,3,.00,3,12.69,
1,2016,58,343,703,5.70,3,74.28,3,.00,3,.08,3,30.31,3,5.85,3,346.60,3,.00,3,12.69,
1,2016,58,344,703,5.73,3,74.28,3,.00,3,.00,3,30.31,3,5.66,3,1.37,3,.00,3,12.68,
1,2016,58,345,703,5.73,3,74.68,3,.00,3,.00,3,30.31,3,4.75,3,.82,3,.00,3,12.69,
1,2016,58,346,703,5.76,3,75.29,3,.00,3,.08,3,30.31,3,4.35,3,349.30,3,.00,3,12.69,
1,2016,58,347,703,5.70,3,74.75,3,.00,3,.08,3,30.31,3,4.76,3,352.80,3,.00,3,12.69,
1,2016,58,348,703,5.70,3,73.74,3,.00,3,.00,3,30.31,3,4.68,3,.00,3,.00,3,12.69,
1,2016,58,349,703,5.73,3,74.04,3,.00,3,.00,3,30.31,3,5.24,3,328.80,3,.00,3,12.68,
1,2016,58,350,703,5.70,3,74.72,3,.00,3,.08,3,30.31,3,4.37,3,342.10,3,.00,3,12.68,
1,2016,58,351,703,5.73,3,74.24,3,.00,3,.08,3,30.31,3,5.71,3,337.00,3,.00,3,12.66,
1,2016,58,352,703,5.63,3,74.01,3,.00,3,.08,3,30.31,3,5.30,3,336.80,3,.00,3,12.68,
1,2016,58,353,703,5.73,3,74.04,3,.00,3,.08,3,30.31,3,5.22,3,351.00,3,.00,3,12.69,
1,2016,58,354,703,5.63,3,74.11,3,.00,3,.00,3,30.31,3,6.33,3,323.30,3,.00,3,12.69,
1,2016,58,355,703,5.76,3,73.90,3,.00,3,.08,3,30.31,3,5.89,3,322.20,3,.00,3,12.69,
1,2016,58,356,703,5.80,3,75.05,3,.00,3,.08,3,30.31,3,5.30,3,352.20,3,.00,3,12.69,
1,2016,58,357,703,5.63,3,74.34,3,.00,3,.08,3,30.31,3,5.66,3,348.50,3,.00,3,12.68,
1,2016,58,358,703,5.70,3,74.11,3,.00,3,.08,3,30.31,3,6.48,3,.67,3,.00,3,12.69,
1,2016,58,359,703,5.66,3,74.45,3,.00,3,.08,3,30.31,3,5.34,3,332.60,3,.00,3,12.67,
1,2016,58,400,703,5.70,3,73.97,3,.00,3,.08,3,30.31,3,6.16,3,352.80,3,.00,3,12.68,
1,2016,58,401,703,5.70,3,73.30,3,.00,3,.00,3,30.31,3,7.02,3,.67,3,.00,3,12.68,
1,2016,58,402,703,5.73,3,73.26,3,.00,3,.00,3,30.31,3,6.87,3,338.90,3,.00,3,12.68,
1,2016,58,403,703,5.70,3,73.30,3,.00,3,.08,3,30.31,3,7.10,3,351.80,3,.00,3,12.65,
1,2016,58,404,703,5.70,3,73.36,3,.00,3,.08,3,30.31,3,5.38,3,332.30,3,.00,3,12.67,
1,2016,58,405,703,5.73,3,74.51,3,.00,3,.08,3,30.31,3,5.93,3,346.50,3,.00,3,12.67,
1,2016,58,406,703,5.63,3,73.80,3,.00,3,.08,3,30.31,3,6.07,3,339.70,3,.00,3,12.68,
1,2016,58,407,703,5.66,3,74.01,3,.00,3,.08,3,30.31,3,5.57,3,342.80,3,.00,3,12.68,
1,2016,58,408,703,5.66,3,74.21,3,.00,3,.08,3,30.31,3,6.47,3,2.98,3,.00,3,12.68,
1,2016,58,409,703,5.76,3,74.99,3,.00,3,.08,3,30.31,3,4.38,3,349.10,3,.00,3,12.68,
1,2016,58,410,703,5.66,3,75.05,3,.00,3,.08,3,30.31,3,5.12,3,343.70,3,.00,3,12.65,
1,2016,58,411,703,5.59,3,75.49,3,.00,3,.08,3,30.31,3,4.83,3,1.30,3,.00,3,12.67,
1,2016,58,412,703,5.73,3,75.97,3,.00,3,.08,3,30.31,3,4.26,3,3.34,3,.00,3,12.68,
1,2016,58,413,703,5.76,3,77.15,3,.00,3,.08,3,30.31,3,3.24,3,350.20,3,.00,3,12.68,
1,2016,58,414,703,5.73,3,76.88,3,.00,3,.08,3,30.31,3,2.69,3,348.60,3,.00,3,12.68,
1,2016,58,415,703,5.70,3,77.76,3,.00,3,.08,3,30.31,3,3.08,3,9.56,3,.00,3,12.68,
1,2016,58,416,703,5.63,3,77.42,3,.00,3,.08,3,30.31,3,4.01,3,28.03,3,.00,3,12.68,
1,2016,58,417,703,5.66,3,77.69,3,.00,3,.00,3,30.31,3,2.39,3,36.36,3,.00,3,12.68,
1,2016,58,418,703,5.59,3,77.73,3,.00,3,.00,3,30.31,3,2.81,3,28.00,3,.00,3,12.68,
1,2016,58,419,703,5.49,3,77.76,3,.00,3,.08,3,30.31,3,2.52,3,1.20,3,.00,3,12.68,
1,2016,58,420,703,5.46,3,78.23,3,.00,3,.08,3,30.31,3,2.74,3,9.03,3,.00,3,12.67,
1,2016,58,421,703,5.43,3,78.67,3,.00,3,.08,3,30.31,3,2.93,3,336.20,3,.00,3,12.68,
1,2016,58,422,703,5.46,3,79.25,3,.00,3,.08,3,30.31,3,2.74,3,28.10,3,.00,3,12.68,
1,2016,58,423,703,5.43,3,78.91,3,.00,3,.08,3,30.31,3,2.41,3,24.47,3,.00,3,12.68,
1,2016,58,424,703,5.39,3,79.93,3,.00,3,.08,3,30.31,3,1.57,3,10.90,3,.00,3,12.68,
1,2016,58,425,703,5.43,3,79.69,3,.00,3,.00,3,30.31,3,2.45,3,21.45,3,.00,3,12.67,
1,2016,58,426,703,5.29,3,79.86,3,.00,3,.00,3,30.31,3,2.42,3,17.60,3,.00,3,12.67,
1,2016,58,427,703,5.32,3,80.10,3,.00,3,.00,3,30.31,3,2.63,3,351.80,3,.00,3,12.67,
1,2016,58,428,703,5.29,3,79.42,3,.00,3,.00,3,30.31,3,2.75,3,5.40,3,.00,3,12.67,
1,2016,58,429,703,5.22,3,79.42,3,.00,3,.08,3,30.31,3,3.54,3,351.40,3,.00,3,12.66,
1,2016,58,430,703,5.26,3,80.10,3,.00,3,.08,3,30.31,3,2.92,3,354.30,3,.00,3,12.67,
1,2016,58,431,703,5.32,3,80.20,3,.00,3,.08,3,30.31,3,2.53,3,5.96,3,.00,3,12.67,
1,2016,58,432,703,5.32,3,80.40,3,.00,3,.08,3,30.31,3,2.90,3,18.71,3,.00,3,12.66,
1,2016,58,433,703,5.26,3,80.10,3,.00,3,.00,3,30.31,3,3.49,3,.87,3,.00,3,12.64,
1,2016,58,434,703,5.39,3,80.30,3,.00,3,.08,3,30.31,3,2.29,3,13.40,3,.00,3,12.66,
1,2016,58,435,703,5.32,3,80.40,3,.00,3,.08,3,30.31,3,2.43,3,345.80,3,.00,3,12.66,
1,2016,58,436,703,5.43,3,79.96,3,.00,3,.08,3,30.31,3,2.70,3,67.91,3,.00,3,12.67,
1,2016,58,437,703,5.46,3,80.70,3,.00,3,.08,3,30.31,3,1.87,3,.87,3,.00,3,12.67,
1,2016,58,438,703,5.46,3,80.00,3,.00,3,.08,3,30.31,3,2.31,3,7.47,3,.00,3,12.67,
1,2016,58,439,703,5.49,3,80.30,3,.00,3,.08,3,30.31,3,2.28,3,.87,3,.00,3,12.67,
1,2016,58,440,703,5.53,3,80.20,3,.00,3,.08,3,30.31,3,2.33,3,.87,3,.00,3,12.64,
1,2016,58,441,703,5.49,3,80.20,3,.00,3,.08,3,30.31,3,1.61,3,.00,3,.00,3,12.66,
1,2016,58,442,703,5.43,3,80.30,3,.00,3,.08,3,30.31,3,2.58,3,.87,3,.00,3,12.67,
1,2016,58,443,703,5.49,3,80.30,3,.00,3,.08,3,30.32,3,2.39,3,2.71,3,.00,3,12.67,
1,2016,58,444,703,5.56,3,80.30,3,.00,3,.08,3,30.32,3,2.42,3,3.60,3,.00,3,12.66,
1,2016,58,445,703,5.49,3,80.10,3,.00,3,.08,3,30.32,3,1.92,3,352.20,3,.00,3,12.66,
1,2016,58,446,703,5.53,3,80.20,3,.00,3,.08,3,30.32,3,2.24,3,4.61,3,.00,3,12.67,
1,2016,58,447,703,5.59,3,80.40,3,.00,3,.08,3,30.32,3,2.07,3,336.40,3,.00,3,12.67,
1,2016,58,448,703,5.56,3,80.50,3,.00,3,.08,3,30.32,3,2.52,3,.00,3,.00,3,12.67,
1,2016,58,449,703,5.66,3,80.30,3,.00,3,.08,3,30.32,3,2.12,3,7.32,3,.00,3,12.67,
1,2016,58,450,703,5.59,3,80.80,3,.00,3,.08,3,30.32,3,1.87,3,6.48,3,.00,3,12.64,
1,2016,58,451,703,5.56,3,80.30,3,.00,3,.08,3,30.32,3,1.89,3,11.82,3,.00,3,12.66,
1,2016,58,452,703,5.56,3,80.30,3,.00,3,.08,3,30.33,3,2.05,3,351.60,3,.00,3,12.66,
1,2016,58,453,703,5.56,3,80.80,3,.00,3,.08,3,30.33,3,2.22,3,343.40,3,.00,3,12.66,
1,2016,58,454,703,5.43,3,80.40,3,.00,3,.08,3,30.33,3,2.48,3,354.40,3,.00,3,12.66,
1,2016,58,455,703,5.53,3,80.70,3,.00,3,.08,3,30.33,3,2.61,3,.00,3,.00,3,12.66,
1,2016,58,456,703,5.53,3,80.10,3,.00,3,.08,3,30.32,3,2.52,3,350.60,3,.00,3,12.66,
1,2016,58,457,703,5.56,3,79.89,3,.00,3,.08,3,30.33,3,2.81,3,2.57,3,.00,3,12.66,
1,2016,58,458,703,5.49,3,80.20,3,.00,3,.08,3,30.33,3,2.93,3,.00,3,.00,3,12.66,
1,2016,58,459,703,5.46,3,79.79,3,.00,3,.08,3,30.33,3,2.91,3,20.24,3,.00,3,12.65,
1,2016,58,500,703,5.49,3,80.10,3,.00,3,.08,3,30.33,3,2.09,3,353.80,3,.00,3,12.66,
1,2016,58,501,703,5.36,3,79.79,3,.00,3,.08,3,30.33,3,3.59,3,348.20,3,.00,3,12.66,
1,2016,58,502,703,5.43,3,79.90,3,.00,3,.08,3,30.33,3,2.53,3,9.51,3,.00,3,12.66,
1,2016,58,503,703,5.36,3,79.42,3,.00,3,.08,3,30.33,3,3.38,3,6.72,3,.00,3,12.63,
1,2016,58,504,703,5.39,3,80.40,3,.00,3,.08,3,30.33,3,2.58,3,8.31,3,.00,3,12.65,
1,2016,58,505,703,5.39,3,79.96,3,.00,3,.08,3,30.33,3,3.14,3,1.37,3,.00,3,12.65,
1,2016,58,506,703,5.33,3,79.73,3,.00,3,.08,3,30.33,3,3.12,3,347.80,3,.00,3,12.65,
1,2016,58,507,703,5.43,3,80.20,3,.00,3,.08,3,30.33,3,2.42,3,13.07,3,.00,3,12.66,
1,2016,58,508,703,5.29,3,79.53,3,.00,3,.08,3,30.33,3,3.09,3,13.95,3,.00,3,12.66,
1,2016,58,509,703,5.36,3,80.40,3,.00,3,.08,3,30.33,3,2.59,3,351.40,3,.00,3,12.63,
1,2016,58,510,703,5.33,3,80.00,3,.00,3,.08,3,30.33,3,2.40,3,353.40,3,.00,3,12.62,
1,2016,58,511,703,5.23,3,80.00,3,.00,3,.00,3,30.33,3,1.89,3,342.20,3,.00,3,12.65,
1,2016,58,512,703,5.23,3,79.80,3,.00,3,.00,3,30.33,3,3.09,3,1.13,3,.00,3,12.65,
1,2016,58,513,703,5.29,3,79.97,3,.00,3,.08,3,30.33,3,2.92,3,354.50,3,.00,3,12.65,
1,2016,58,514,703,5.23,3,80.80,3,.00,3,.08,3,30.33,3,3.31,3,353.60,3,.00,3,12.66,
1,2016,58,515,703,5.33,3,80.00,3,.00,3,.00,3,30.33,3,3.66,3,2.21,3,.00,3,12.66,
1,2016,58,516,703,5.26,3,80.60,3,.00,3,.08,3,30.33,3,2.62,3,349.30,3,.00,3,12.66,
1,2016,58,517,703,5.26,3,80.70,3,.00,3,.08,3,30.33,3,3.82,3,352.80,3,.00,3,12.66,
1,2016,58,518,703,5.23,3,80.20,3,.00,3,.08,3,30.33,3,3.55,3,354.00,3,.00,3,12.66,
1,2016,58,519,703,5.19,3,80.30,3,.00,3,.00,3,30.33,3,2.95,3,354.50,3,.00,3,12.66,
1,2016,58,520,703,5.16,3,81.30,3,.00,3,.08,3,30.34,3,2.45,3,2.26,3,.00,3,12.66,
1,2016,58,521,703,5.19,3,80.90,3,.00,3,.08,3,30.33,3,2.91,3,325.20,3,.00,3,12.65,
1,2016,58,522,703,5.26,3,81.70,3,.00,3,.08,3,30.33,3,1.83,3,11.43,3,.00,3,12.65,
1,2016,58,523,703,5.19,3,82.10,3,.00,3,.08,3,30.33,3,2.10,3,340.40,3,.00,3,12.65,
1,2016,58,524,703,5.20,3,81.30,3,.00,3,.08,3,30.33,3,2.64,3,14.46,3,.00,3,12.65,
1,2016,58,525,703,5.20,3,81.30,3,.00,3,.08,3,30.33,3,2.60,3,2.69,3,.00,3,12.65,
1,2016,58,526,703,5.13,3,81.40,3,.00,3,.00,3,30.33,3,2.84,3,12.87,3,.00,3,12.65,
1,2016,58,527,703,5.20,3,81.50,3,.00,3,.08,3,30.33,3,1.77,3,32.64,3,.00,3,12.65,
1,2016,58,528,703,5.16,3,81.70,3,.00,3,.08,3,30.33,3,1.55,3,35.45,3,.00,3,12.65,
1,2016,58,529,703,5.09,3,81.90,3,.00,3,.08,3,30.33,3,2.13,3,16.81,3,.00,3,12.64,
1,2016,58,530,703,5.06,3,82.00,3,.00,3,.08,3,30.33,3,1.65,3,6.10,3,.00,3,12.65,
1,2016,58,531,703,5.06,3,81.90,3,.00,3,.08,3,30.33,3,2.33,3,349.30,3,.00,3,12.65,
1,2016,58,532,703,5.06,3,82.70,3,.00,3,.08,3,30.33,3,1.52,3,7.01,3,.00,3,12.65,
1,2016,58,533,703,5.09,3,82.20,3,.00,3,.08,3,30.34,3,2.14,3,5.19,3,.00,3,12.62,
1,2016,58,534,703,5.09,3,82.10,3,.00,3,.08,3,30.34,3,2.11,3,.00,3,.00,3,12.64,
1,2016,58,535,703,5.20,3,82.50,3,.00,3,.08,3,30.34,3,2.18,3,4.18,3,.00,3,12.64,
1,2016,58,536,703,5.13,3,82.40,3,.00,3,.08,3,30.34,3,1.88,3,5.81,3,.00,3,12.64,
1,2016,58,537,703,4.99,3,82.60,3,.00,3,.08,3,30.34,3,1.18,3,25.70,3,.00,3,12.64,
1,2016,58,538,703,5.06,3,83.10,3,.00,3,.08,3,30.34,3,1.16,3,47.99,3,.00,3,12.64,
1,2016,58,539,703,5.03,3,83.20,3,.00,3,.08,3,30.34,3,.44,3,44.77,3,.00,3,12.64,
1,2016,58,540,703,5.13,3,83.50,3,.00,3,.08,3,30.34,3,.41,3,54.96,3,.00,3,12.62,
1,2016,58,541,703,5.09,3,83.80,3,.00,3,.00,3,30.34,3,.51,3,66.77,3,.00,3,12.64,
1,2016,58,542,703,5.06,3,83.70,3,.00,3,.08,3,30.34,3,.90,3,64.42,3,.00,3,12.64,
1,2016,58,543,703,5.09,3,83.90,3,.00,3,.08,3,30.33,3,.92,3,53.32,3,.00,3,12.64,
1,2016,58,544,703,5.06,3,83.90,3,.00,3,.08,3,30.34,3,1.37,3,62.83,3,.00,3,12.65,
1,2016,58,545,703,5.06,3,83.80,3,.00,3,.00,3,30.34,3,1.23,3,70.86,3,.00,3,12.62,
1,2016,58,546,703,4.99,3,83.70,3,.00,3,.08,3,30.34,3,1.33,3,56.01,3,.00,3,12.64,
1,2016,58,547,703,5.03,3,83.70,3,.00,3,.08,3,30.34,3,1.31,3,73.67,3,.00,3,12.64,
1,2016,58,548,703,4.99,3,83.40,3,.00,3,.08,3,30.34,3,1.07,3,101.50,3,.00,3,12.62,
1,2016,58,549,703,5.03,3,83.90,3,.00,3,.08,3,30.34,3,1.00,3,89.00,3,.00,3,12.64,
1,2016,58,550,703,5.03,3,83.80,3,.00,3,.08,3,30.33,3,.96,3,78.21,3,.00,3,12.64,
1,2016,58,551,703,4.96,3,83.50,3,.00,3,.08,3,30.34,3,.96,3,53.66,3,.00,3,12.64,
1,2016,58,552,703,5.03,3,83.40,3,.00,3,.08,3,30.34,3,.78,3,70.18,3,.00,3,12.64,
1,2016,58,553,703,4.96,3,83.70,3,.00,3,.08,3,30.34,3,.04,3,17.13,3,.00,3,12.63,
1,2016,58,554,703,5.03,3,83.80,3,.00,3,.08,3,30.34,3,.75,3,10.11,3,.00,3,12.64,
1,2016,58,555,703,4.96,3,83.60,3,.00,3,.08,3,30.34,3,.51,3,354.50,3,.00,3,12.64,
1,2016,58,556,703,4.89,3,83.50,3,.00,3,.16,3,30.34,3,.40,3,33.91,3,.00,3,12.64,
1,2016,58,557,703,4.89,3,83.90,3,.00,3,.08,3,30.34,3,.68,3,7.01,3,.00,3,12.64,
1,2016,58,558,703,4.93,3,83.70,3,.00,3,.08,3,30.34,3,1.26,3,23.44,3,.00,3,12.64,
1,2016,58,559,703,4.86,3,83.20,3,.00,3,.08,3,30.34,3,2.02,3,1.87,3,.00,3,12.63,
1,2016,58,600,703,4.79,3,83.20,3,.00,3,.08,3,30.34,3,1.83,3,23.61,3,.00,3,12.63,
1,2016,58,601,703,4.86,3,83.60,3,.00,3,.16,3,30.34,3,1.50,3,18.59,3,.00,3,12.64,
1,2016,58,602,703,4.79,3,83.40,3,.00,3,.16,3,30.34,3,1.15,3,26.52,3,.00,3,12.64,
1,2016,58,603,703,4.82,3,84.00,3,.00,3,.24,3,30.34,3,.88,3,4.03,3,.00,3,12.61,
1,2016,58,604,703,4.76,3,83.40,3,.00,3,.32,3,30.34,3,1.03,3,20.30,3,.00,3,12.63,
1,2016,58,605,703,4.69,3,83.30,3,.00,3,.40,3,30.34,3,1.15,3,27.17,3,.00,3,12.63,
1,2016,58,606,703,4.69,3,83.20,3,.00,3,.48,3,30.34,3,1.26,3,7.30,3,.00,3,12.63,
1,2016,58,607,703,4.72,3,83.10,3,.00,3,.63,3,30.34,3,.43,3,17.73,3,.00,3,12.63,
1,2016,58,608,703,4.79,3,83.30,3,.00,3,.79,3,30.34,3,.32,3,21.52,3,.00,3,12.63,
1,2016,58,609,703,4.76,3,83.10,3,.00,3,.95,3,30.34,3,.87,3,354.20,3,.00,3,12.64,
1,2016,58,610,703,4.79,3,83.40,3,.00,3,1.19,3,30.34,3,.72,3,18.54,3,.00,3,12.61,
1,2016,58,611,703,4.82,3,83.50,3,.00,3,1.43,3,30.34,3,.87,3,9.61,3,.00,3,12.63,
1,2016,58,612,703,4.79,3,83.50,3,.00,3,1.75,3,30.34,3,.49,3,28.73,3,.00,3,12.63,
1,2016,58,613,703,4.79,3,83.30,3,.00,3,2.06,3,30.34,3,.56,3,30.84,3,.00,3,12.61,
1,2016,58,614,703,4.72,3,83.40,3,.00,3,2.54,3,30.34,3,.48,3,36.70,3,.00,3,12.63,
1,2016,58,615,703,4.79,3,83.50,3,.00,3,3.01,3,30.34,3,.41,3,27.81,3,.00,3,12.63,
1,2016,58,616,703,4.72,3,83.40,3,.00,3,3.65,3,30.34,3,.11,3,39.49,3,.00,3,12.63,
1,2016,58,617,703,4.76,3,83.90,3,.00,3,4.28,3,30.34,3,.40,3,23.20,3,.00,3,12.63,
1,2016,58,618,703,4.72,3,83.90,3,.00,3,5.08,3,30.35,3,.16,3,6.05,3,.00,3,12.63,
1,2016,58,619,703,4.72,3,83.60,3,.00,3,5.87,3,30.35,3,.19,3,342.40,3,.00,3,12.63,
1,2016,58,620,703,4.72,3,83.20,3,.00,3,6.74,3,30.35,3,.33,3,6.84,3,.00,3,12.63,
1,2016,58,621,703,4.72,3,83.10,3,.00,3,7.77,3,30.35,3,.58,3,324.50,3,.00,3,12.59,
1,2016,58,622,703,4.76,3,83.70,3,.00,3,8.73,3,30.35,3,.28,3,13.45,3,.00,3,12.63,
1,2016,58,623,703,4.69,3,82.80,3,.01,3,9.99,3,30.35,3,.89,3,11.63,3,.00,3,12.63,
1,2016,58,624,703,4.69,3,83.20,3,.01,3,11.18,3,30.35,3,.60,3,.34,3,.00,3,12.60,
1,2016,58,625,703,4.72,3,82.90,3,.01,3,12.61,3,30.35,3,.47,3,353.20,3,.00,3,12.63,
1,2016,58,626,703,4.72,3,82.80,3,.01,3,14.04,3,30.35,3,.63,3,.34,3,.00,3,12.63,
1,2016,58,627,703,4.72,3,82.50,3,.01,3,15.55,3,30.35,3,1.17,3,354.50,3,.00,3,12.63,
1,2016,58,628,703,4.72,3,82.80,3,.01,3,17.21,3,30.35,3,1.07,3,354.50,3,.00,3,12.63,
1,2016,58,629,703,4.72,3,82.30,3,.01,3,18.80,3,30.35,3,1.32,3,.34,3,.00,3,12.62,
1,2016,58,630,703,4.76,3,82.40,3,.01,3,20.62,3,30.35,3,1.52,3,352.70,3,.00,3,12.63,
1,2016,58,631,703,4.76,3,82.50,3,.01,3,22.37,3,30.35,3,2.00,3,354.40,3,.00,3,12.63,
1,2016,58,632,703,4.66,3,81.60,3,.01,3,24.19,3,30.35,3,2.33,3,354.50,3,.00,3,12.63,
1,2016,58,633,703,4.79,3,81.70,3,.01,3,26.10,3,30.35,3,2.46,3,1.13,3,.00,3,12.59,
1,2016,58,634,703,4.69,3,81.30,3,.01,3,28.00,3,30.35,3,2.60,3,354.50,3,.00,3,12.62,
1,2016,58,635,703,4.72,3,81.30,3,.01,3,29.90,3,30.35,3,2.52,3,354.10,3,.00,3,12.62,
1,2016,58,636,703,4.82,3,81.80,3,.01,3,31.81,3,30.35,3,2.29,3,350.00,3,.00,3,12.62,
1,2016,58,637,703,4.82,3,82.30,3,.01,3,33.79,3,30.35,3,2.08,3,353.70,3,.00,3,12.62,
1,2016,58,638,703,4.79,3,82.00,3,.01,3,35.77,3,30.35,3,2.02,3,2.31,3,.00,3,12.62,
1,2016,58,639,703,4.72,3,82.30,3,.02,3,37.84,3,30.35,3,1.79,3,.29,3,.00,3,12.62,
1,2016,58,640,703,4.89,3,82.70,3,.02,3,40.06,3,30.36,3,1.86,3,.34,3,.00,3,12.57,
1,2016,58,641,703,4.82,3,83.40,3,.02,3,42.44,3,30.35,3,1.74,3,353.40,3,.00,3,12.62,
1,2016,58,642,703,4.82,3,83.80,3,.02,3,45.93,3,30.35,3,1.09,3,5.14,3,.00,3,12.63,
1,2016,58,643,703,4.86,3,83.50,3,.04,3,55.21,3,30.35,3,1.53,3,2.55,3,.00,3,12.63,
1,2016,58,644,703,4.96,3,83.40,3,.05,3,64.73,3,30.35,3,1.73,3,354.50,3,.00,3,12.63,
1,2016,58,645,703,4.93,3,83.60,3,.05,3,69.72,3,30.35,3,1.95,3,2.55,3,.00,3,12.59,
1,2016,58,646,703,4.93,3,83.90,3,.06,3,74.32,3,30.35,3,2.13,3,2.59,3,.00,3,12.63,
1,2016,58,647,703,4.93,3,84.00,3,.06,3,79.16,3,30.35,3,2.07,3,10.38,3,.00,3,12.63,
1,2016,58,648,703,5.03,3,84.00,3,.07,3,84.00,3,30.35,3,1.76,3,4.44,3,.00,3,12.63,
1,2016,58,649,703,4.99,3,84.10,3,.07,3,89.08,3,30.35,3,1.88,3,4.61,3,.00,3,12.63,
1,2016,58,650,703,5.03,3,84.50,3,.08,3,94.31,3,30.35,3,1.57,3,2.59,3,.00,3,12.64,
1,2016,58,651,703,5.06,3,84.30,3,.08,3,99.55,3,30.35,3,2.68,3,354.50,3,.00,3,12.64,
1,2016,58,652,703,5.03,3,84.00,3,.08,3,105.18,3,30.35,3,2.56,3,5.62,3,.00,3,12.64,
1,2016,58,653,703,5.13,3,84.00,3,.09,3,110.81,3,30.35,3,2.65,3,353.30,3,.00,3,12.64,
1,2016,58,654,703,5.09,3,84.00,3,.09,3,116.84,3,30.35,3,2.55,3,351.90,3,.00,3,12.64,
1,2016,58,655,703,5.09,3,84.20,3,.10,3,123.03,3,30.35,3,2.67,3,351.00,3,.00,3,12.64,
1,2016,58,656,703,5.16,3,84.40,3,.10,3,128.82,3,30.36,3,2.56,3,352.00,3,.00,3,12.64,
1,2016,58,657,703,5.33,3,84.30,3,.11,3,135.01,3,30.36,3,2.55,3,354.40,3,.00,3,12.65,
1,2016,58,658,703,5.26,3,84.20,3,.11,3,140.72,3,30.36,3,2.11,3,32.52,3,.00,3,12.65,
1,2016,58,659,703,5.43,3,84.50,3,.11,3,146.67,3,30.36,3,1.79,3,6.80,3,.00,3,12.63,
1,2016,58,700,703,5.60,3,85.20,3,.12,3,152.30,3,30.36,3,.84,3,2.69,3,.00,3,12.64,
1,2016,58,701,703,5.77,3,84.80,3,.12,3,158.09,3,30.36,3,.98,3,11.38,3,.00,3,12.65,
1,2016,58,702,703,5.84,3,84.00,3,.12,3,163.57,3,30.36,3,.99,3,354.50,3,.00,3,12.65,
1,2016,58,703,703,5.91,3,83.90,3,.13,3,169.67,3,30.36,3,.84,3,1.92,3,.00,3,12.62,
1,2016,58,704,703,5.97,3,83.60,3,.13,3,175.47,3,30.36,3,1.14,3,12.54,3,.00,3,12.64,
1,2016,58,705,703,5.94,3,83.20,3,.14,3,181.65,3,30.36,3,1.50,3,349.10,3,.00,3,12.64,
1,2016,58,706,703,5.97,3,82.80,3,.14,3,187.84,3,30.36,3,1.63,3,.00,3,.00,3,12.65,
1,2016,58,707,703,5.87,3,82.10,3,.14,3,194.11,3,30.36,3,1.96,3,346.80,3,.00,3,12.65,
1,2016,58,708,703,5.84,3,82.50,3,.15,3,200.69,3,30.36,3,2.20,3,1.54,3,.00,3,12.65,
1,2016,58,709,703,5.87,3,82.40,3,.15,3,206.72,3,30.36,3,2.05,3,352.60,3,.00,3,12.65,
1,2016,58,710,703,5.84,3,82.00,3,.15,3,213.22,3,30.36,3,2.17,3,348.80,3,.00,3,12.62,
1,2016,58,711,703,5.77,3,82.60,3,.16,3,219.41,3,30.36,3,2.25,3,340.00,3,.00,3,12.65,
1,2016,58,712,703,5.80,3,82.00,3,.16,3,225.44,3,30.36,3,2.63,3,263.80,3,.00,3,12.66,
1,2016,58,713,703,5.74,3,81.30,3,.17,3,231.94,3,30.36,3,2.88,3,1.99,3,.00,3,12.66,
1,2016,58,714,703,5.70,3,81.10,3,.17,3,238.37,3,30.36,3,2.80,3,.43,3,.00,3,12.66,
1,2016,58,715,703,5.74,3,81.10,3,.17,3,244.48,3,30.36,3,2.23,3,352.90,3,.00,3,12.66,
1,2016,58,716,703,5.77,3,80.90,3,.18,3,250.59,3,30.36,3,2.15,3,349.80,3,.00,3,12.66,
1,2016,58,717,703,5.74,3,80.50,3,.18,3,257.33,3,30.36,3,3.23,3,5.09,3,.00,3,12.67,
1,2016,58,718,703,5.77,3,80.90,3,.18,3,263.51,3,30.36,3,2.09,3,348.50,3,.00,3,12.66,
1,2016,58,719,703,5.84,3,80.20,3,.19,3,269.14,3,30.36,3,2.09,3,.00,3,.00,3,12.67,
1,2016,58,720,703,5.90,3,80.40,3,.19,3,276.44,3,30.36,3,1.93,3,349.80,3,.00,3,12.67,
1,2016,58,721,703,5.84,3,79.26,3,.19,3,282.95,3,30.36,3,2.33,3,344.80,3,.00,3,12.67,
1,2016,58,722,703,5.94,3,79.66,3,.20,3,290.09,3,30.36,3,2.25,3,10.28,3,.00,3,12.67,
1,2016,58,723,703,5.90,3,78.88,3,.20,3,296.43,3,30.36,3,3.11,3,352.20,3,.00,3,12.67,
1,2016,58,724,703,5.90,3,78.88,3,.21,3,303.34,3,30.36,3,2.76,3,1.30,3,.00,3,12.67,
1,2016,58,725,703,5.87,3,76.45,3,.21,3,310.16,3,30.36,3,3.06,3,342.60,3,.00,3,12.68,
1,2016,58,726,703,5.87,3,77.22,3,.21,3,317.45,3,30.36,3,3.38,3,10.40,3,.00,3,12.68,
1,2016,58,727,703,5.87,3,77.87,3,.22,3,323.17,3,30.36,3,2.94,3,349.90,3,.00,3,12.68,
1,2016,58,728,703,5.87,3,75.87,3,.22,3,330.15,3,30.36,3,3.91,3,351.20,3,.00,3,12.68,
1,2016,58,729,703,5.87,3,76.11,3,.22,3,336.50,3,30.36,3,3.23,3,354.50,3,.00,3,12.65,
1,2016,58,730,703,5.87,3,77.02,3,.23,3,342.69,3,30.36,3,3.51,3,5.28,3,.00,3,12.68,
1,2016,58,731,703,6.00,3,75.90,3,.23,3,348.36,3,30.36,3,3.41,3,354.40,3,.00,3,12.69,
1,2016,58,732,703,5.93,3,74.28,3,.24,3,355.98,3,30.36,3,4.16,3,346.40,3,.00,3,12.69,
1,2016,58,733,703,5.93,3,74.96,3,.24,3,363.13,3,30.36,3,3.88,3,354.20,3,.00,3,12.66,
1,2016,58,734,703,5.97,3,75.50,3,.24,3,369.80,3,30.36,3,4.01,3,345.10,3,.00,3,12.69,
1,2016,58,735,703,6.03,3,74.68,3,.25,3,375.04,3,30.36,3,3.75,3,7.54,3,.00,3,12.70,
1,2016,58,736,703,6.00,3,74.75,3,.25,3,383.61,3,30.36,3,4.25,3,10.37,3,.00,3,12.70,
1,2016,58,737,703,6.00,3,75.36,3,.25,3,389.81,3,30.36,3,3.94,3,339.50,3,.00,3,12.71,
1,2016,58,738,703,6.10,3,77.49,3,.26,3,395.52,3,30.36,3,2.35,3,21.90,3,.00,3,12.71,
1,2016,58,739,703,6.24,3,75.90,3,.26,3,400.28,3,30.36,3,2.49,3,1.95,3,.00,3,12.72,
1,2016,58,740,703,6.24,3,76.78,3,.27,3,407.90,3,30.37,3,3.17,3,5.76,3,.00,3,12.70,
1,2016,58,741,703,6.37,3,76.91,3,.27,3,413.62,3,30.37,3,2.29,3,23.80,3,.00,3,12.73,
1,2016,58,742,703,6.40,3,76.74,3,.27,3,421.00,3,30.37,3,3.07,3,352.40,3,.00,3,12.75,
1,2016,58,743,703,6.44,3,76.94,3,.28,3,428.62,3,30.37,3,3.21,3,329.40,3,.00,3,12.76,
1,2016,58,744,703,6.57,3,78.19,3,.28,3,435.29,3,30.36,3,2.35,3,354.50,3,.00,3,12.77,
1,2016,58,745,703,6.50,3,75.79,3,.28,3,442.21,3,30.36,3,2.90,3,348.30,3,.00,3,12.78,
1,2016,58,746,703,6.47,3,76.50,3,.29,3,450.06,3,30.36,3,2.61,3,10.54,3,.00,3,12.80,
1,2016,58,747,703,6.57,3,76.53,3,.29,3,456.49,3,30.36,3,2.47,3,341.10,3,.00,3,12.81,
1,2016,58,748,703,6.54,3,75.89,3,.30,3,465.06,3,30.36,3,3.19,3,15.18,3,.00,3,12.83,
1,2016,58,749,703,6.47,3,74.13,3,.30,3,474.59,3,30.36,3,3.94,3,347.90,3,.00,3,12.84,
1,2016,58,750,703,6.40,3,73.49,3,.31,3,484.35,3,30.36,3,4.45,3,5.09,3,.00,3,12.86,
1,2016,58,751,703,6.33,3,73.12,3,.31,3,490.78,3,30.36,3,4.47,3,350.90,3,.00,3,12.87,
1,2016,58,752,703,6.43,3,73.79,3,.31,3,496.97,3,30.36,3,4.48,3,352.30,3,.00,3,12.86,
1,2016,58,753,703,6.33,3,74.57,3,.32,3,503.63,3,30.36,3,4.35,3,353.50,3,.00,3,12.90,
1,2016,58,754,703,6.47,3,74.44,3,.32,3,506.97,3,30.37,3,3.81,3,3.99,3,.00,3,12.92,
1,2016,58,755,703,6.47,3,74.20,3,.32,3,513.39,3,30.37,3,3.99,3,6.34,3,.00,3,12.94,
1,2016,58,756,703,6.40,3,72.85,3,.33,3,521.25,3,30.37,3,4.41,3,348.50,3,.00,3,12.96,
1,2016,58,757,703,6.50,3,74.00,3,.33,3,528.63,3,30.37,3,3.47,3,10.13,3,.00,3,12.98,
1,2016,58,758,703,6.53,3,74.50,3,.33,3,532.68,3,30.37,3,3.52,3,29.29,3,.00,3,13.00,
1,2016,58,759,703,6.57,3,73.52,3,.34,3,537.21,3,30.37,3,2.82,3,1.06,3,.00,3,13.01,
1,2016,58,800,703,6.57,3,73.15,3,.34,3,546.02,3,30.37,3,4.39,3,339.90,3,.00,3,13.03,
1,2016,58,801,703,6.50,3,71.97,3,.35,3,556.26,3,30.37,3,5.01,3,349.70,3,.00,3,13.06,
1,2016,58,802,703,6.60,3,74.87,3,.35,3,560.77,3,30.37,3,3.41,3,354.30,3,.00,3,13.09,
1,2016,58,803,703,6.70,3,72.17,3,.35,3,566.01,3,30.37,3,4.30,3,347.90,3,.00,3,13.11,
1,2016,58,804,703,6.74,3,73.18,3,.36,3,573.15,3,30.37,3,3.79,3,343.60,3,.00,3,13.09,
1,2016,58,805,703,6.87,3,73.79,3,.36,3,578.87,3,30.37,3,3.41,3,17.74,3,.00,3,13.15,
1,2016,58,806,703,6.74,3,72.94,3,.36,3,586.48,3,30.37,3,3.63,3,44.37,3,.00,3,13.17,
1,2016,58,807,703,7.04,3,74.57,3,.37,3,590.05,3,30.37,3,1.81,3,350.40,3,.00,3,13.20,
1,2016,58,808,703,7.11,3,73.89,3,.37,3,595.75,3,30.37,3,2.19,3,354.40,3,.00,3,13.22,
1,2016,58,809,703,7.01,3,71.59,3,.38,3,606.95,3,30.37,3,3.57,3,345.50,3,.00,3,13.25,
1,2016,58,810,703,6.94,3,71.42,3,.38,3,620.28,3,30.37,3,4.97,3,354.50,3,.00,3,13.24,
1,2016,58,811,703,6.80,3,72.43,3,.38,3,629.56,3,30.37,3,4.76,3,349.50,3,.00,3,13.28,
1,2016,58,812,703,6.83,3,72.70,3,.39,3,633.60,3,30.37,3,4.10,3,3.91,3,.00,3,13.31,
1,2016,58,813,703,6.87,3,72.30,3,.39,3,638.84,3,30.37,3,4.44,3,17.19,3,.00,3,13.33,
1,2016,58,814,703,6.97,3,73.21,3,.39,3,640.98,3,30.37,3,3.35,3,8.16,3,.00,3,13.36,
1,2016,58,815,703,7.07,3,72.13,3,.40,3,648.60,3,30.37,3,4.23,3,.00,3,.00,3,13.38,
1,2016,58,816,703,7.03,3,72.06,3,.40,3,653.36,3,30.37,3,3.56,3,8.98,3,.00,3,13.40,
1,2016,58,817,703,7.14,3,73.21,3,.41,3,655.50,3,30.37,3,1.79,3,19.06,3,.00,3,13.43,
1,2016,58,818,703,7.24,3,72.70,3,.41,3,663.59,3,30.37,3,3.26,3,7.59,3,.00,3,13.45,
1,2016,58,819,703,7.17,3,71.21,3,.41,3,674.54,3,30.37,3,3.91,3,35.53,3,.00,3,13.47,
1,2016,58,820,703,7.24,3,71.95,3,.42,3,679.30,3,30.37,3,3.77,3,31.64,3,.00,3,13.45,
1,2016,58,821,703,7.27,3,71.68,3,.42,3,683.83,3,30.37,3,3.61,3,5.88,3,.00,3,13.50,
1,2016,58,822,703,7.27,3,71.82,3,.42,3,690.74,3,30.38,3,3.40,3,342.60,3,.00,3,13.52,
1,2016,58,823,703,7.47,3,71.07,3,.43,3,694.55,3,30.38,3,1.96,3,37.09,3,.00,3,13.55,
1,2016,58,824,703,7.44,3,69.82,3,.43,3,700.03,3,30.38,3,2.81,3,345.00,3,.00,3,13.56,
1,2016,58,825,703,7.54,3,69.65,3,.43,3,706.45,3,30.38,3,2.53,3,28.23,3,.00,3,13.58,
1,2016,58,826,703,7.57,3,69.79,3,.44,3,712.64,3,30.38,3,3.65,3,20.38,3,.00,3,13.59,
1,2016,58,827,703,7.67,3,70.56,3,.44,3,719.08,3,30.38,3,1.62,3,41.36,3,.00,3,13.62,
1,2016,58,828,703,7.70,3,69.71,3,.44,3,723.84,3,30.38,3,2.23,3,51.47,3,.00,3,13.63,
1,2016,58,829,703,7.67,3,68.94,3,.45,3,730.51,3,30.38,3,2.97,3,46.33,3,.00,3,13.62,
1,2016,58,830,703,7.70,3,68.87,3,.45,3,737.17,3,30.38,3,2.52,3,72.83,3,.00,3,13.62,
1,2016,58,831,703,7.74,3,68.83,3,.45,3,742.18,3,30.38,3,2.73,3,48.54,3,.00,3,13.62,
1,2016,58,832,703,7.87,3,68.97,3,.46,3,747.18,3,30.38,3,2.03,3,50.79,3,.00,3,13.62,
1,2016,58,833,703,7.97,3,68.56,3,.46,3,756.46,3,30.38,3,3.29,3,31.85,3,.00,3,13.59,
1,2016,58,834,703,7.97,3,66.23,3,.47,3,765.04,3,30.38,3,3.66,3,26.64,3,.00,3,13.60,
1,2016,58,835,703,7.97,3,66.16,3,.47,3,770.27,3,30.38,3,3.71,3,22.71,3,.00,3,13.60,
1,2016,58,836,703,8.01,3,65.86,3,.47,3,776.94,3,30.37,3,3.90,3,33.37,3,.00,3,13.59,
1,2016,58,837,703,8.04,3,65.82,3,.47,3,780.74,3,30.38,3,2.61,3,24.68,3,.00,3,13.59,
1,2016,58,838,703,8.21,3,66.60,3,.48,3,787.88,3,30.37,3,3.56,3,52.52,3,.00,3,13.59,
1,2016,58,839,703,8.28,3,65.79,3,.48,3,793.35,3,30.38,3,4.14,3,24.46,3,.00,3,13.58,
1,2016,58,840,703,8.28,3,64.81,3,.49,3,798.83,3,30.38,3,3.21,3,24.75,3,.00,3,13.57,
1,2016,58,841,703,8.34,3,65.99,3,.49,3,804.78,3,30.38,3,2.84,3,73.26,3,.00,3,13.58,
1,2016,58,842,703,8.38,3,65.05,3,.49,3,808.35,3,30.38,3,3.02,3,35.69,3,.00,3,13.58,
1,2016,58,843,703,8.38,3,64.54,3,.50,3,816.69,3,30.38,3,2.28,3,20.86,3,.00,3,13.57,
1,2016,58,844,703,8.41,3,64.13,3,.50,3,820.27,3,30.38,3,2.29,3,43.42,3,.00,3,13.57,
1,2016,58,845,703,8.51,3,62.91,3,.50,3,827.16,3,30.38,3,3.38,3,61.42,3,.00,3,13.57,
1,2016,58,846,703,8.55,3,62.71,3,.50,3,831.20,3,30.38,3,1.90,3,41.67,3,.00,3,13.56,
1,2016,58,847,703,8.55,3,61.60,3,.51,3,837.15,3,30.38,3,2.35,3,53.53,3,.00,3,13.55,
1,2016,58,848,703,8.55,3,62.00,3,.51,3,846.68,3,30.38,3,4.14,3,33.99,3,.00,3,13.55,
1,2016,58,849,703,8.61,3,61.97,3,.52,3,854.53,3,30.38,3,2.82,3,42.75,3,.00,3,13.55,
1,2016,58,850,703,8.68,3,61.80,3,.52,3,857.63,3,30.39,3,2.57,3,24.10,3,.00,3,13.55,
1,2016,58,851,703,8.65,3,60.72,3,.52,3,864.29,3,30.38,3,3.77,3,42.92,3,.00,3,13.55,
1,2016,58,852,703,8.68,3,61.90,3,.52,3,869.53,3,30.39,3,3.06,3,52.33,3,.00,3,13.54,
1,2016,58,853,703,8.72,3,60.45,3,.53,3,877.86,3,30.39,3,4.28,3,30.72,3,.00,3,13.54,
1,2016,58,854,703,8.68,3,60.21,3,.53,3,884.52,3,30.39,3,3.99,3,38.36,3,.00,3,13.54,
1,2016,58,855,703,8.82,3,61.39,3,.53,3,886.90,3,30.39,3,2.69,3,53.36,3,.00,3,13.54,
1,2016,58,856,703,8.85,3,60.41,3,.54,3,891.90,3,30.39,3,3.64,3,26.02,3,.00,3,13.54,
1,2016,58,857,703,8.95,3,59.67,3,.54,3,900.47,3,30.39,3,4.41,3,30.96,3,.00,3,13.52,
1,2016,58,858,703,8.92,3,59.47,3,.55,3,908.56,3,30.39,3,4.90,3,37.88,3,.00,3,13.53,
1,2016,58,859,703,8.88,3,59.84,3,.55,3,913.09,3,30.39,3,4.74,3,8.98,3,.00,3,13.53,
1,2016,58,900,703,9.05,3,59.87,3,.55,3,916.43,3,30.39,3,3.60,3,7.63,3,.00,3,13.53,
1,2016,58,901,703,9.15,3,59.94,3,.55,3,917.15,3,30.39,3,2.60,3,14.76,3,.00,3,13.53,
1,2016,58,902,703,9.26,3,61.33,3,.56,3,919.52,3,30.39,3,2.64,3,34.47,3,.00,3,13.53,
1,2016,58,903,703,9.29,3,58.42,3,.56,3,925.95,3,30.39,3,3.79,3,13.59,3,.00,3,13.51,
1,2016,58,904,703,9.26,3,58.35,3,.56,3,940.47,3,30.39,3,3.74,3,354.50,3,.00,3,13.52,
1,2016,58,905,703,9.32,3,58.86,3,.57,3,940.94,3,30.39,3,2.03,3,318.90,3,.00,3,13.52,
1,2016,58,906,703,9.46,3,60.04,3,.57,3,937.37,3,30.39,3,.73,3,269.60,3,.00,3,13.52,
1,2016,58,907,703,9.59,3,60.85,3,.57,3,941.18,3,30.39,3,1.20,3,33.46,3,.00,3,13.50,
1,2016,58,908,703,9.70,3,58.01,3,.57,3,954.27,3,30.39,3,3.11,3,40.30,3,.00,3,13.52,
1,2016,58,909,703,9.66,3,57.13,3,.58,3,970.46,3,30.39,3,4.47,3,59.84,3,.00,3,13.52,
1,2016,58,910,703,9.63,3,55.75,3,.58,3,980.93,3,30.39,3,4.25,3,9.03,3,.00,3,13.50,
1,2016,58,911,703,9.66,3,57.98,3,.58,3,994.03,3,30.39,3,4.15,3,26.31,3,.00,3,13.51,
1,2016,58,912,703,9.59,3,58.96,3,.59,3,992.13,3,30.38,3,3.42,3,19.71,3,.00,3,13.51,
1,2016,58,913,703,9.66,3,57.74,3,.59,3,1000.47,3,30.38,3,3.86,3,354.50,3,.00,3,13.51,
1,2016,58,914,703,9.69,3,56.69,3,.59,3,996.41,3,30.38,3,2.32,3,42.72,3,.00,3,13.51,
1,2016,58,915,703,9.63,3,56.66,3,.60,3,999.03,3,30.38,3,1.31,3,14.74,3,.00,3,13.51,
1,2016,58,916,703,9.79,3,58.65,3,.60,3,1002.85,3,30.38,3,1.99,3,339.30,3,.00,3,13.51,
1,2016,58,917,703,9.79,3,57.97,3,.60,3,1023.56,3,30.38,3,3.71,3,326.70,3,.00,3,13.51,
1,2016,58,918,703,9.86,3,58.18,3,.60,3,1025.95,3,30.38,3,2.82,3,303.60,3,.00,3,13.50,
1,2016,58,919,703,9.86,3,58.31,3,.61,3,1044.99,3,30.38,3,3.47,3,331.20,3,.00,3,13.50,
1,2016,58,920,703,9.89,3,58.21,3,.61,3,1063.11,3,30.38,3,5.15,3,309.50,3,.00,3,13.50,
1,2016,58,921,703,9.96,3,55.57,3,.61,3,1069.78,3,30.38,3,5.18,3,13.70,3,.00,3,13.50,
1,2016,58,922,703,9.93,3,55.88,3,.62,3,1063.36,3,30.38,3,5.01,3,3.31,3,.00,3,13.50,
1,2016,58,923,703,10.03,3,56.31,3,.62,3,1055.51,3,30.38,3,2.63,3,1.97,3,.00,3,13.50,
1,2016,58,924,703,10.09,3,56.55,3,.62,3,1046.70,3,30.38,3,1.26,3,307.50,3,.00,3,13.50,
1,2016,58,925,703,10.23,3,57.77,3,.62,3,1057.19,3,30.38,3,3.06,3,2.21,3,.00,3,13.50,
1,2016,58,926,703,10.20,3,54.99,3,.63,3,1070.52,3,30.38,3,3.74,3,354.50,3,.00,3,13.50,
1,2016,58,927,703,10.36,3,55.13,3,.63,3,1069.34,3,30.38,3,2.59,3,354.30,3,.00,3,13.49,
1,2016,58,928,703,10.40,3,57.83,3,.63,3,1072.90,3,30.38,3,2.18,3,341.20,3,.00,3,13.49,
1,2016,58,929,703,10.40,3,53.03,3,.63,3,1075.75,3,30.38,3,2.73,3,51.33,3,.00,3,13.49,
1,2016,58,930,703,10.33,3,53.98,3,.64,3,1085.75,3,30.38,3,2.96,3,60.16,3,.00,3,13.49,
1,2016,58,931,703,10.33,3,53.23,3,.64,3,1109.80,3,30.38,3,4.58,3,348.70,3,.00,3,13.49,
1,2016,58,932,703,10.26,3,51.51,3,.64,3,1138.61,3,30.38,3,6.12,3,320.30,3,.00,3,13.49,
1,2016,58,933,703,10.23,3,54.18,3,.65,3,1145.74,3,30.38,3,6.03,3,323.40,3,.00,3,13.46,
1,2016,58,934,703,10.26,3,53.34,3,.65,3,1143.60,3,30.38,3,5.53,3,312.80,3,.00,3,13.49,
1,2016,58,935,703,10.50,3,53.00,3,.65,3,1150.98,3,30.38,3,6.39,3,329.50,3,.00,3,13.48,
1,2016,58,936,703,10.53,3,55.53,3,.65,3,1157.18,3,30.38,3,6.64,3,325.70,3,.00,3,13.48,
1,2016,58,937,703,10.67,3,52.32,3,.65,3,1130.03,3,30.38,3,2.91,3,50.90,3,.00,3,13.48,
1,2016,58,938,703,10.73,3,54.08,3,.66,3,1125.27,3,30.38,3,2.28,3,327.40,3,.00,3,13.48,
1,2016,58,939,703,10.83,3,55.09,3,.66,3,1137.18,3,30.38,3,3.50,3,318.90,3,.00,3,13.47,
1,2016,58,940,703,10.56,3,50.63,3,.67,3,1183.84,3,30.38,3,6.93,3,327.50,3,.00,3,13.46,
1,2016,58,941,703,10.53,3,51.31,3,.67,3,1188.39,3,30.37,3,5.26,3,320.30,3,.00,3,13.47,
1,2016,58,942,703,10.50,3,55.80,3,.67,3,1185.77,3,30.37,3,5.37,3,2.74,3,.00,3,13.47,
1,2016,58,943,703,10.63,3,51.27,3,.67,3,1166.72,3,30.38,3,3.07,3,40.94,3,.00,3,13.47,
1,2016,58,944,703,10.70,3,53.34,3,.67,3,1156.72,3,30.38,3,1.79,3,301.40,3,.00,3,13.47,
1,2016,58,945,703,10.87,3,52.15,3,.67,3,1156.02,3,30.37,3,1.40,3,346.30,3,.00,3,13.47,
1,2016,58,946,703,10.93,3,50.16,3,.68,3,1171.73,3,30.37,3,4.93,3,340.90,3,.00,3,13.47,
1,2016,58,947,703,10.97,3,50.09,3,.68,3,1187.92,3,30.37,3,4.61,3,328.70,3,.00,3,13.47,
1,2016,58,948,703,11.00,3,50.33,3,.69,3,1211.97,3,30.37,3,5.56,3,323.20,3,.00,3,13.47,
1,2016,58,949,703,10.87,3,50.70,3,.69,3,1219.35,3,30.37,3,5.78,3,310.60,3,.00,3,13.47,
1,2016,58,950,703,10.66,3,49.28,3,.69,3,1244.59,3,30.37,3,7.45,3,336.90,3,.00,3,13.47,
1,2016,58,951,703,10.63,3,51.03,3,.69,3,1229.58,3,30.37,3,5.85,3,328.60,3,.00,3,13.47,
1,2016,58,952,703,10.76,3,51.78,3,.69,3,1223.88,3,30.37,3,3.79,3,328.50,3,.00,3,13.46,
1,2016,58,953,703,10.83,3,51.71,3,.70,3,1223.16,3,30.37,3,4.54,3,327.20,3,.00,3,13.46,
1,2016,58,954,703,10.93,3,50.83,3,.70,3,1228.63,3,30.37,3,4.58,3,338.20,3,.00,3,13.46,
1,2016,58,955,703,10.80,3,49.65,3,.70,3,1247.67,3,30.37,3,6.34,3,336.40,3,.00,3,13.45,
1,2016,58,956,703,10.83,3,50.19,3,.70,3,1243.14,3,30.37,3,5.19,3,5.09,3,.00,3,13.46,
1,2016,58,957,703,10.93,3,47.86,3,.71,3,1248.14,3,30.37,3,5.37,3,343.90,3,.00,3,13.46,
1,2016,58,958,703,10.96,3,50.66,3,.71,3,1251.48,3,30.37,3,5.02,3,330.20,3,.00,3,13.46,
1,2016,58,959,703,11.00,3,48.84,3,.71,3,1243.38,3,30.37,3,4.44,3,321.30,3,.00,3,13.46,
1,2016,58,1000,703,11.00,3,45.83,3,.71,3,1253.84,3,30.37,3,4.74,3,337.70,3,.00,3,13.46,
1,2016,58,1001,703,11.03,3,49.11,3,.72,3,1264.32,3,30.37,3,6.18,3,329.50,3,.00,3,13.46,
1,2016,58,1002,703,11.23,3,50.90,3,.72,3,1257.90,3,30.37,3,4.45,3,305.60,3,.00,3,13.46,
1,2016,58,1003,703,11.13,3,47.31,3,.72,3,1271.23,3,30.37,3,5.78,3,321.60,3,.00,3,13.43,
1,2016,58,1004,703,11.27,3,46.20,3,.72,3,1282.66,3,30.37,3,5.68,3,345.00,3,.00,3,13.46,
1,2016,58,1005,703,11.20,3,45.96,3,.72,3,1278.37,3,30.37,3,5.38,3,300.40,3,.00,3,13.46,
1,2016,58,1006,703,11.10,3,45.25,3,.73,3,1292.18,3,30.37,3,6.70,3,304.00,3,.00,3,13.45,
1,2016,58,1007,703,11.17,3,47.14,3,.73,3,1294.80,3,30.37,3,5.88,3,328.90,3,.00,3,13.45,
1,2016,58,1008,703,11.23,3,47.78,3,.73,3,1292.89,3,30.37,3,4.75,3,329.60,3,.00,3,13.45,
1,2016,58,1009,703,11.43,3,45.82,3,.73,3,1283.84,3,30.37,3,4.90,3,352.50,3,.00,3,13.45,
1,2016,58,1010,703,11.43,3,47.72,3,.73,3,1295.29,3,30.37,3,5.23,3,314.20,3,.00,3,13.45,
1,2016,58,1011,703,11.40,3,46.33,3,.74,3,1309.58,3,30.37,3,5.25,3,354.40,3,.00,3,13.43,
1,2016,58,1012,703,11.43,3,47.07,3,.74,3,1323.15,3,30.37,3,6.40,3,344.00,3,.00,3,13.45,
1,2016,58,1013,703,11.50,3,44.84,3,.74,3,1316.24,3,30.37,3,6.63,3,340.40,3,.00,3,13.44,
1,2016,58,1014,703,11.60,3,47.88,3,.74,3,1316.24,3,30.36,3,4.66,3,39.49,3,.00,3,13.45,
1,2016,58,1015,703,11.67,3,43.49,3,.74,3,1310.76,3,30.36,3,4.67,3,325.40,3,.00,3,13.44,
1,2016,58,1016,703,11.63,3,44.74,3,.75,3,1331.71,3,30.36,3,6.36,3,345.80,3,.00,3,13.44,
1,2016,58,1017,703,11.60,3,44.03,3,.75,3,1336.24,3,30.36,3,5.43,3,321.20,3,.00,3,13.44,
1,2016,58,1018,703,11.77,3,46.87,3,.75,3,1337.42,3,30.36,3,6.13,3,11.61,3,.00,3,13.44,
1,2016,58,1019,703,11.63,3,42.48,3,.75,3,1325.75,3,30.36,3,5.48,3,40.52,3,.00,3,13.44,
1,2016,58,1020,703,11.80,3,46.60,3,.75,3,1321.95,3,30.36,3,3.82,3,328.00,3,.00,3,13.44,
1,2016,58,1021,703,11.73,3,43.62,3,.75,3,1342.67,3,30.36,3,6.65,3,338.60,3,.00,3,13.44,
1,2016,58,1022,703,11.73,3,42.31,3,.76,3,1341.24,3,30.36,3,5.34,3,333.20,3,.00,3,13.42,
1,2016,58,1023,703,11.80,3,42.27,3,.76,3,1331.46,3,30.36,3,4.02,3,4.20,3,.00,3,13.44,
1,2016,58,1024,703,11.90,3,43.52,3,.76,3,1329.32,3,30.36,3,3.61,3,305.40,3,.00,3,13.44,
1,2016,58,1025,703,11.90,3,44.26,3,.76,3,1348.84,3,30.36,3,5.07,3,334.40,3,.00,3,13.44,
1,2016,58,1026,703,11.97,3,43.82,3,.76,3,1355.75,3,30.36,3,4.86,3,316.00,3,.00,3,13.44,
1,2016,58,1027,703,12.03,3,43.18,3,.76,3,1359.56,3,30.36,3,4.75,3,344.00,3,.00,3,13.44,
1,2016,58,1028,703,11.83,3,42.74,3,.77,3,1381.94,3,30.36,3,6.88,3,348.80,3,.00,3,13.44,
1,2016,58,1029,703,11.93,3,44.80,3,.77,3,1374.56,3,30.36,3,4.63,3,327.90,3,.00,3,13.44,
1,2016,58,1030,703,11.86,3,42.27,3,.77,3,1380.27,3,30.36,3,6.51,3,295.90,3,.00,3,13.44,
1,2016,58,1031,703,11.90,3,41.96,3,.77,3,1391.22,3,30.36,3,8.04,3,344.40,3,.00,3,13.44,
1,2016,58,1032,703,11.86,3,41.96,3,.78,3,1387.88,3,30.36,3,6.69,3,326.50,3,.00,3,13.43,
1,2016,58,1033,703,11.83,3,42.17,3,.78,3,1395.26,3,30.36,3,6.74,3,333.90,3,.00,3,13.41,
1,2016,58,1034,703,11.86,3,43.08,3,.78,3,1396.21,3,30.36,3,6.11,3,318.10,3,.00,3,13.43,
1,2016,58,1035,703,11.83,3,43.58,3,.78,3,1403.34,3,30.36,3,6.70,3,319.90,3,.00,3,13.43,
1,2016,58,1036,703,11.93,3,42.54,3,.78,3,1395.01,3,30.36,3,5.94,3,330.30,3,.00,3,13.43,
1,2016,58,1037,703,12.06,3,42.81,3,.78,3,1391.91,3,30.36,3,5.83,3,333.90,3,.00,3,13.43,
1,2016,58,1038,703,12.13,3,39.36,3,.79,3,1405.71,3,30.36,3,6.94,3,310.60,3,.00,3,13.43,
1,2016,58,1039,703,11.86,3,40.64,3,.79,3,1420.01,3,30.36,3,6.57,3,308.50,3,.00,3,13.43,
1,2016,58,1040,703,11.89,3,44.49,3,.79,3,1417.16,3,30.36,3,5.95,3,328.10,3,.00,3,13.41,
1,2016,58,1041,703,11.93,3,43.41,3,.79,3,1424.75,3,30.36,3,7.82,3,316.60,3,.00,3,13.43,
1,2016,58,1042,703,11.89,3,44.73,3,.79,3,1429.03,3,30.35,3,6.51,3,346.40,3,.00,3,13.43,
1,2016,58,1043,703,12.06,3,43.51,3,.79,3,1414.51,3,30.35,3,6.70,3,330.00,3,.00,3,13.43,
1,2016,58,1044,703,12.10,3,43.08,3,.79,3,1414.98,3,30.35,3,6.14,3,336.60,3,.00,3,13.43,
1,2016,58,1045,703,12.16,3,38.41,3,.79,3,1425.21,3,30.35,3,6.82,3,337.90,3,.00,3,13.42,
1,2016,58,1046,703,11.99,3,38.18,3,.79,3,1428.79,3,30.35,3,6.67,3,4.22,3,.00,3,13.42,
1,2016,58,1047,703,12.16,3,40.64,3,.80,3,1430.69,3,30.35,3,6.35,3,306.90,3,.00,3,13.42,
1,2016,58,1048,703,12.33,3,43.21,3,.80,3,1423.07,3,30.35,3,6.23,3,332.10,3,.00,3,13.42,
1,2016,58,1049,703,12.26,3,40.24,3,.80,3,1439.02,3,30.36,3,7.50,3,336.80,3,.00,3,13.42,
1,2016,58,1050,703,12.30,3,41.59,3,.80,3,1442.59,3,30.35,3,6.76,3,315.30,3,.00,3,13.42,
1,2016,58,1051,703,12.23,3,37.70,3,.80,3,1442.59,3,30.36,3,6.38,3,297.50,3,.00,3,13.42,
1,2016,58,1052,703,12.20,3,36.86,3,.81,3,1444.49,3,30.35,3,7.59,3,303.40,3,.00,3,13.42,
1,2016,58,1053,703,12.13,3,38.55,3,.80,3,1447.59,3,30.35,3,8.08,3,341.80,3,.00,3,13.42,
1,2016,58,1054,703,12.06,3,38.58,3,.81,3,1459.01,3,30.35,3,8.40,3,320.70,3,.00,3,13.42,
1,2016,58,1055,703,12.06,3,40.07,3,.81,3,1451.15,3,30.35,3,7.28,3,302.70,3,.00,3,13.42,
1,2016,58,1056,703,12.03,3,40.81,3,.81,3,1442.81,3,30.35,3,6.95,3,319.00,3,.00,3,13.42,
1,2016,58,1057,703,12.16,3,40.98,3,.81,3,1454.48,3,30.36,3,6.84,3,312.60,3,.00,3,13.42,
1,2016,58,1058,703,12.09,3,41.59,3,.81,3,1447.33,3,30.35,3,5.19,3,321.20,3,.00,3,13.42,
1,2016,58,1059,703,12.06,3,37.16,3,.81,3,1463.99,3,30.35,3,8.20,3,319.50,3,.00,3,13.41,
1,2016,58,1100,703,12.03,3,41.01,3,.81,3,1472.79,3,30.35,3,7.49,3,317.00,3,.00,3,13.42,
1,2016,58,1101,703,12.06,3,42.16,3,.81,3,1474.22,3,30.35,3,7.67,3,331.80,3,.00,3,13.42,
1,2016,58,1102,703,12.20,3,41.55,3,.81,3,1458.26,3,30.35,3,5.41,3,1.77,3,.00,3,13.42,
1,2016,58,1103,703,12.30,3,43.51,3,.81,3,1461.11,3,30.35,3,5.31,3,339.50,3,.00,3,13.40,
1,2016,58,1104,703,12.23,3,39.63,3,.82,3,1478.96,3,30.35,3,6.46,3,329.50,3,.00,3,13.41,
1,2016,58,1105,703,12.23,3,42.40,3,.82,3,1469.91,3,30.35,3,4.68,3,335.70,3,.00,3,13.41,
1,2016,58,1106,703,12.43,3,42.16,3,.82,3,1456.80,3,30.35,3,4.63,3,345.00,3,.00,3,13.41,
1,2016,58,1107,703,12.36,3,40.27,3,.82,3,1487.04,3,30.35,3,6.95,3,318.60,3,.00,3,13.42,
1,2016,58,1108,703,12.26,3,38.58,3,.82,3,1497.52,3,30.35,3,6.23,3,304.30,3,.00,3,13.41,
1,2016,58,1109,703,12.30,3,38.75,3,.82,3,1484.43,3,30.35,3,6.22,3,315.00,3,.00,3,13.41,
1,2016,58,1110,703,12.26,3,39.39,3,.82,3,1471.08,3,30.35,3,6.42,3,303.10,3,.00,3,13.40,
1,2016,58,1111,703,12.43,3,42.40,3,.82,3,1467.03,3,30.35,3,4.16,3,312.90,3,.00,3,13.41,
1,2016,58,1112,703,12.50,3,39.16,3,.82,3,1466.56,3,30.35,3,5.13,3,316.50,3,.00,3,13.39,
1,2016,58,1113,703,12.43,3,38.85,3,.82,3,1477.04,3,30.35,3,4.81,3,312.10,3,.00,3,13.41,
1,2016,58,1114,703,12.40,3,36.39,3,.83,3,1493.22,3,30.35,3,6.56,3,326.60,3,.00,3,13.41,
1,2016,58,1115,703,12.43,3,37.43,3,.83,3,1494.17,3,30.35,3,5.57,3,324.80,3,.00,3,13.41,
1,2016,58,1116,703,12.53,3,37.74,3,.83,3,1497.52,3,30.35,3,4.93,3,342.70,3,.00,3,13.41,
1,2016,58,1117,703,12.53,3,36.89,3,.83,3,1499.66,3,30.35,3,5.87,3,4.08,3,.00,3,13.41,
1,2016,58,1118,703,12.60,3,40.00,3,.83,3,1488.69,3,30.35,3,4.80,3,343.80,3,.00,3,13.41,
1,2016,58,1119,703,12.60,3,37.16,3,.83,3,1502.73,3,30.35,3,5.78,3,318.80,3,.00,3,13.41,
1,2016,58,1120,703,12.57,3,35.54,3,.83,3,1523.92,3,30.35,3,8.18,3,333.40,3,.00,3,13.41,
1,2016,58,1121,703,12.47,3,36.28,3,.83,3,1517.74,3,30.35,3,5.79,3,306.60,3,.00,3,13.41,
1,2016,58,1122,703,12.57,3,37.36,3,.83,3,1516.31,3,30.35,3,7.34,3,317.90,3,.00,3,13.41,
1,2016,58,1123,703,12.60,3,36.11,3,.83,3,1509.66,3,30.35,3,5.29,3,344.30,3,.00,3,13.41,
1,2016,58,1124,703,12.60,3,36.49,3,.83,3,1501.09,3,30.35,3,4.78,3,335.10,3,.00,3,13.41,
1,2016,58,1125,703,12.70,3,36.28,3,.83,3,1498.25,3,30.35,3,4.27,3,.00,3,.00,3,13.41,
1,2016,58,1126,703,12.77,3,36.76,3,.83,3,1486.10,3,30.35,3,5.37,3,349.70,3,.00,3,13.41,
1,2016,58,1127,703,12.87,3,33.58,3,.83,3,1507.76,3,30.35,3,6.97,3,309.20,3,.00,3,13.41,
1,2016,58,1128,703,12.77,3,35.88,3,.84,3,1530.61,3,30.35,3,8.33,3,338.50,3,.00,3,13.41,
1,2016,58,1129,703,12.87,3,38.38,3,.84,3,1507.99,3,30.35,3,5.84,3,348.60,3,.00,3,13.41,
1,2016,58,1130,703,12.87,3,34.26,3,.83,3,1497.04,3,30.35,3,5.53,3,18.30,3,.00,3,13.41,
1,2016,58,1131,703,13.04,3,34.83,3,.84,3,1496.08,3,30.35,3,5.27,3,329.80,3,.00,3,13.41,
1,2016,58,1132,703,13.04,3,33.51,3,.84,3,1501.80,3,30.35,3,5.51,3,347.80,3,.00,3,13.41,
1,2016,58,1133,703,12.90,3,34.22,3,.84,3,1491.83,3,30.35,3,3.57,3,306.50,3,.00,3,13.39,
1,2016,58,1134,703,13.01,3,35.00,3,.83,3,1489.21,3,30.35,3,4.14,3,336.10,3,.00,3,13.41,
1,2016,58,1135,703,13.11,3,36.52,3,.84,3,1489.01,3,30.34,3,4.05,3,342.30,3,.00,3,13.40,
1,2016,58,1136,703,13.04,3,33.38,3,.84,3,1490.67,3,30.34,3,3.67,3,334.10,3,.00,3,13.41,
1,2016,58,1137,703,13.00,3,36.15,3,.84,3,1499.98,3,30.34,3,5.45,3,.00,3,.00,3,13.41,
1,2016,58,1138,703,13.00,3,37.70,3,.84,3,1500.46,3,30.34,3,4.45,3,351.70,3,.00,3,13.40,
1,2016,58,1139,703,13.07,3,34.02,3,.84,3,1500.22,3,30.34,3,4.27,3,344.20,3,.00,3,13.40,
1,2016,58,1140,703,13.14,3,34.15,3,.84,3,1521.41,3,30.34,3,6.58,3,319.30,3,.00,3,13.39,
1,2016,58,1141,703,12.97,3,32.77,3,.84,3,1539.74,3,30.34,3,7.27,3,305.50,3,.00,3,13.40,
1,2016,58,1142,703,13.04,3,33.92,3,.84,3,1541.17,3,30.34,3,7.64,3,326.80,3,.00,3,13.40,
1,2016,58,1143,703,13.07,3,31.92,3,.84,3,1533.81,3,30.34,3,8.42,3,321.00,3,.00,3,13.40,
1,2016,58,1144,703,13.00,3,32.70,3,.84,3,1521.19,3,30.34,3,5.87,3,316.70,3,.00,3,13.40,
1,2016,58,1145,703,13.03,3,31.18,3,.84,3,1517.37,3,30.34,3,6.04,3,326.80,3,.00,3,13.40,
1,2016,58,1146,703,13.14,3,34.96,3,.84,3,1513.09,3,30.34,3,4.78,3,18.20,3,.00,3,13.40,
1,2016,58,1147,703,13.17,3,30.37,3,.84,3,1500.70,3,30.34,3,4.83,3,3.91,3,.00,3,13.40,
1,2016,58,1148,703,13.13,3,33.48,3,.84,3,1480.95,3,30.34,3,2.62,3,334.00,3,.00,3,13.40,
1,2016,58,1149,703,13.20,3,31.31,3,.84,3,1491.19,3,30.33,3,4.28,3,.00,3,.00,3,13.40,
1,2016,58,1150,703,13.24,3,35.57,3,.84,3,1498.34,3,30.34,3,5.12,3,347.20,3,.00,3,13.40,
1,2016,58,1151,703,13.37,3,32.83,3,.84,3,1497.39,3,30.34,3,5.58,3,334.90,3,.00,3,13.40,
1,2016,58,1152,703,13.24,3,32.87,3,.84,3,1514.78,3,30.33,3,4.98,3,330.10,3,.00,3,13.40,
1,2016,58,1153,703,13.30,3,31.62,3,.84,3,1498.35,3,30.33,3,3.78,3,320.30,3,.00,3,13.40,
1,2016,58,1154,703,13.24,3,31.99,3,.84,3,1499.55,3,30.33,3,3.90,3,312.40,3,.00,3,13.40,
1,2016,58,1155,703,13.30,3,30.00,3,.84,3,1508.83,3,30.33,3,6.39,3,296.80,3,.00,3,13.40,
1,2016,58,1156,703,13.24,3,31.28,3,.85,3,1525.26,3,30.33,3,7.04,3,285.30,3,.00,3,13.40,
1,2016,58,1157,703,13.30,3,31.99,3,.84,3,1512.17,3,30.33,3,6.62,3,305.70,3,.00,3,13.40,
1,2016,58,1158,703,13.37,3,34.96,3,.84,3,1504.31,3,30.33,3,6.60,3,311.80,3,.00,3,13.40,
1,2016,58,1159,703,13.44,3,32.09,3,.84,3,1498.12,3,30.33,3,5.35,3,11.94,3,.00,3,13.40,
1,2016,58,1200,703,13.40,3,30.91,3,.84,3,1485.98,3,30.33,3,3.55,3,25.25,3,.00,3,13.40,
1,2016,58,1201,703,13.34,3,31.65,3,.84,3,1472.41,3,30.33,3,3.56,3,55.35,3,.00,3,13.40,
1,2016,58,1202,703,13.47,3,30.23,3,.84,3,1493.13,3,30.33,3,6.27,3,338.80,3,.00,3,13.40,
1,2016,58,1203,703,13.47,3,30.06,3,.85,3,1524.08,3,30.33,3,7.51,3,321.50,3,.00,3,13.37,
1,2016,58,1204,703,13.37,3,29.15,3,.84,3,1534.08,3,30.33,3,5.93,3,312.70,3,.00,3,13.40,
1,2016,58,1205,703,13.27,3,29.62,3,.84,3,1526.22,3,30.33,3,5.43,3,308.90,3,.00,3,13.40,
1,2016,58,1206,703,13.37,3,30.33,3,.84,3,1515.03,3,30.33,3,5.79,3,312.00,3,.00,3,13.40,
1,2016,58,1207,703,13.44,3,28.85,3,.84,3,1526.93,3,30.32,3,6.40,3,305.10,3,.00,3,13.40,
1,2016,58,1208,703,13.40,3,31.92,3,.84,3,1499.53,3,30.32,3,4.86,3,299.60,3,.00,3,13.39,
1,2016,58,1209,703,13.34,3,28.91,3,.84,3,1507.86,3,30.32,3,5.18,3,288.90,3,.00,3,13.39,
1,2016,58,1210,703,13.44,3,33.51,3,.84,3,1485.24,3,30.32,3,6.21,3,331.40,3,.00,3,13.39,
1,2016,58,1211,703,13.54,3,31.41,3,.84,3,1500.95,3,30.32,3,6.20,3,314.40,3,.00,3,13.40,
1,2016,58,1212,703,13.64,3,30.06,3,.84,3,1497.36,3,30.32,3,6.63,3,305.40,3,.00,3,13.39,
1,2016,58,1213,703,13.47,3,30.23,3,.84,3,1520.69,3,30.32,3,8.38,3,305.70,3,.00,3,13.40,
1,2016,58,1214,703,13.47,3,31.35,3,.84,3,1512.36,3,30.32,3,7.08,3,291.30,3,.00,3,13.40,
1,2016,58,1215,703,13.64,3,35.03,3,.83,3,1487.60,3,30.32,3,5.64,3,323.70,3,.00,3,13.40,
1,2016,58,1216,703,13.54,3,30.94,3,.84,3,1521.41,3,30.32,3,8.49,3,311.00,3,.00,3,13.40,
1,2016,58,1217,703,13.54,3,30.60,3,.84,3,1489.98,3,30.32,3,4.78,3,291.10,3,.00,3,13.40,
1,2016,58,1218,703,13.54,3,30.43,3,.83,3,1493.31,3,30.32,3,6.19,3,302.60,3,.00,3,13.40,
1,2016,58,1219,703,13.64,3,32.22,3,.83,3,1492.83,3,30.31,3,5.53,3,296.60,3,.00,3,13.40,
1,2016,58,1220,703,13.61,3,29.59,3,.84,3,1492.35,3,30.31,3,7.03,3,331.00,3,.00,3,13.40,
1,2016,58,1221,703,13.74,3,32.22,3,.84,3,1493.30,3,30.31,3,5.16,3,311.70,3,.00,3,13.40,
1,2016,58,1222,703,13.81,3,29.72,3,.84,3,1499.96,3,30.31,3,5.78,3,319.90,3,.00,3,13.40,
1,2016,58,1223,703,13.61,3,29.62,3,.84,3,1525.44,3,30.31,3,6.39,3,322.00,3,.00,3,13.39,
1,2016,58,1224,703,13.77,3,31.04,3,.84,3,1501.63,3,30.31,3,5.19,3,298.70,3,.00,3,13.39,
1,2016,58,1225,703,13.77,3,32.22,3,.83,3,1477.57,3,30.31,3,5.32,3,309.00,3,.00,3,13.40,
1,2016,58,1226,703,13.91,3,32.22,3,.83,3,1499.95,3,30.31,3,5.64,3,310.60,3,.00,3,13.40,
1,2016,58,1227,703,13.94,3,30.37,3,.83,3,1496.39,3,30.31,3,6.18,3,306.10,3,.00,3,13.40,
1,2016,58,1228,703,13.91,3,32.06,3,.83,3,1487.34,3,30.31,3,5.15,3,275.50,3,.00,3,13.40,
1,2016,58,1229,703,13.91,3,30.87,3,.83,3,1483.06,3,30.31,3,6.13,3,302.20,3,.00,3,13.40,
1,2016,58,1230,703,13.94,3,32.16,3,.83,3,1485.44,3,30.31,3,6.26,3,302.40,3,.00,3,13.40,
1,2016,58,1231,703,13.84,3,30.47,3,.83,3,1500.68,3,30.31,3,7.49,3,308.20,3,.00,3,13.40,
1,2016,58,1232,703,13.81,3,30.60,3,.83,3,1479.97,3,30.31,3,6.18,3,307.30,3,.00,3,13.40,
1,2016,58,1233,703,13.74,3,31.21,3,.83,3,1489.73,3,30.31,3,6.72,3,295.70,3,.00,3,13.37,
1,2016,58,1234,703,13.77,3,31.14,3,.83,3,1466.40,3,30.31,3,4.76,3,276.30,3,.00,3,13.39,
1,2016,58,1235,703,13.84,3,30.67,3,.82,3,1446.88,3,30.31,3,3.43,3,280.90,3,.00,3,13.39,
1,2016,58,1236,703,13.84,3,31.28,3,.82,3,1443.07,3,30.31,3,3.38,3,326.60,3,.00,3,13.39,
1,2016,58,1237,703,13.98,3,32.22,3,.83,3,1472.58,3,30.31,3,5.66,3,338.40,3,.00,3,13.39,
1,2016,58,1238,703,13.94,3,31.18,3,.83,3,1499.96,3,30.30,3,6.48,3,185.90,3,.00,3,13.39,
1,2016,58,1239,703,14.01,3,30.30,3,.83,3,1487.35,3,30.31,3,5.35,3,322.20,3,.00,3,13.39,
1,2016,58,1240,703,14.01,3,32.39,3,.83,3,1496.16,3,30.30,3,5.66,3,293.00,3,.00,3,13.38,
1,2016,58,1241,703,14.04,3,30.54,3,.82,3,1487.60,3,30.30,3,5.81,3,299.90,3,.00,3,13.40,
1,2016,58,1242,703,14.01,3,30.43,3,.82,3,1460.22,3,30.30,3,5.98,3,294.70,3,.00,3,13.38,
1,2016,58,1243,703,13.94,3,32.36,3,.82,3,1459.26,3,30.30,3,5.97,3,313.80,3,.00,3,13.40,
1,2016,58,1244,703,14.04,3,30.97,3,.82,3,1471.64,3,30.30,3,5.41,3,341.70,3,.00,3,13.40,
1,2016,58,1245,703,14.08,3,30.47,3,.82,3,1447.13,3,30.30,3,2.82,3,3.98,3,.00,3,13.40,
1,2016,58,1246,703,14.15,3,31.11,3,.81,3,1427.38,3,30.30,3,3.02,3,323.60,3,.00,3,13.40,
1,2016,58,1247,703,14.11,3,30.06,3,.82,3,1484.29,3,30.30,3,5.20,3,335.60,3,.00,3,13.40,
1,2016,58,1248,703,14.11,3,30.33,3,.82,3,1467.87,3,30.30,3,3.46,3,304.90,3,.00,3,13.40,
1,2016,58,1249,703,14.11,3,32.46,3,.81,3,1433.58,3,30.30,3,2.12,3,315.20,3,.00,3,13.40,
1,2016,58,1250,703,14.18,3,30.60,3,.81,3,1460.24,3,30.30,3,3.97,3,314.40,3,.00,3,13.40,
1,2016,58,1251,703,14.11,3,31.08,3,.81,3,1495.24,3,30.30,3,6.44,3,328.20,3,.00,3,13.40,
1,2016,58,1252,703,14.25,3,29.52,3,.82,3,1499.26,3,30.30,3,6.60,3,318.60,3,.00,3,13.40,
1,2016,58,1253,703,14.18,3,30.16,3,.81,3,1475.69,3,30.30,3,3.98,3,342.50,3,.00,3,13.40,
1,2016,58,1254,703,14.15,3,30.43,3,.81,3,1455.45,3,30.29,3,3.58,3,317.10,3,.00,3,13.40,
1,2016,58,1255,703,14.25,3,30.64,3,.81,3,1449.49,3,30.29,3,2.57,3,327.40,3,.00,3,13.40,
1,2016,58,1256,703,14.35,3,30.33,3,.81,3,1443.78,3,30.29,3,2.12,3,264.80,3,.00,3,13.40,
1,2016,58,1257,703,14.32,3,29.69,3,.81,3,1442.11,3,30.29,3,3.17,3,337.30,3,.00,3,13.41,
1,2016,58,1258,703,14.32,3,31.52,3,.81,3,1464.27,3,30.29,3,3.98,3,312.90,3,.00,3,13.41,
1,2016,58,1259,703,14.42,3,31.04,3,.81,3,1475.70,3,30.29,3,4.23,3,341.50,3,.00,3,13.41,
1,2016,58,1300,703,14.45,3,31.25,3,.81,3,1454.29,3,30.29,3,2.54,3,314.60,3,.00,3,13.41,
1,2016,58,1301,703,14.42,3,32.70,3,.81,3,1448.33,3,30.29,3,2.73,3,345.00,3,.00,3,13.41,
1,2016,58,1302,703,14.52,3,30.74,3,.81,3,1471.18,3,30.29,3,5.54,3,294.80,3,.00,3,13.41,
1,2016,58,1303,703,14.59,3,31.04,3,.80,3,1462.61,3,30.29,3,6.16,3,323.80,3,.00,3,13.38,
1,2016,58,1304,703,14.45,3,29.63,3,.80,3,1473.81,3,30.29,3,5.69,3,317.30,3,.00,3,13.41,
1,2016,58,1305,703,14.35,3,30.17,3,.80,3,1478.10,3,30.29,3,5.60,3,321.50,3,.00,3,13.40,
1,2016,58,1306,703,14.49,3,32.80,3,.80,3,1469.52,3,30.29,3,8.12,3,318.00,3,.00,3,13.40,
1,2016,58,1307,703,14.39,3,29.29,3,.80,3,1481.90,3,30.29,3,7.08,3,315.30,3,.00,3,13.40,
1,2016,58,1308,703,14.32,3,30.88,3,.80,3,1471.17,3,30.29,3,5.75,3,307.40,3,.00,3,13.40,
1,2016,58,1309,703,14.39,3,31.18,3,.80,3,1450.70,3,30.29,3,5.99,3,297.20,3,.00,3,13.40,
1,2016,58,1310,703,14.39,3,29.42,3,.80,3,1455.67,3,30.29,3,6.44,3,326.10,3,.00,3,13.39,
1,2016,58,1311,703,14.32,3,29.93,3,.79,3,1444.95,3,30.29,3,5.07,3,336.90,3,.00,3,13.40,
1,2016,58,1312,703,14.36,3,29.42,3,.79,3,1422.33,3,30.29,3,3.37,3,343.80,3,.00,3,13.40,
1,2016,58,1313,703,14.36,3,30.74,3,.78,3,1404.47,3,30.28,3,3.67,3,319.40,3,.00,3,13.41,
1,2016,58,1314,703,14.42,3,31.11,3,.79,3,1433.29,3,30.28,3,6.87,3,312.10,3,.00,3,13.41,
1,2016,58,1315,703,14.39,3,30.30,3,.79,3,1456.15,3,30.28,3,8.03,3,307.10,3,.00,3,13.41,
1,2016,58,1316,703,14.39,3,30.57,3,.79,3,1425.19,3,30.28,3,6.62,3,286.80,3,.00,3,13.39,
1,2016,58,1317,703,14.39,3,32.94,3,.78,3,1411.15,3,30.28,3,5.86,3,309.20,3,.00,3,13.41,
1,2016,58,1318,703,14.46,3,29.22,3,.78,3,1401.39,3,30.28,3,4.80,3,299.90,3,.00,3,13.41,
1,2016,58,1319,703,14.46,3,31.49,3,.77,3,1373.04,3,30.28,3,3.76,3,309.90,3,.00,3,13.39,
1,2016,58,1320,703,14.56,3,29.93,3,.77,3,1380.18,3,30.28,3,3.89,3,2.78,3,.00,3,13.40,
1,2016,58,1321,703,14.59,3,29.09,3,.77,3,1377.07,3,30.28,3,2.78,3,29.41,3,.00,3,13.40,
1,2016,58,1322,703,14.70,3,29.46,3,.77,3,1359.93,3,30.28,3,1.51,3,25.23,3,.00,3,13.40,
1,2016,58,1323,703,14.66,3,29.63,3,.77,3,1348.72,3,30.28,3,2.19,3,292.20,3,.00,3,13.41,
1,2016,58,1324,703,14.73,3,30.10,3,.77,3,1345.63,3,30.28,3,2.48,3,281.90,3,.00,3,13.41,
1,2016,58,1325,703,14.66,3,31.15,3,.77,3,1374.92,3,30.28,3,6.33,3,254.70,3,.00,3,13.41,
1,2016,58,1326,703,14.49,3,35.44,3,.77,3,1393.26,3,30.28,3,6.98,3,257.70,3,.00,3,13.41,
1,2016,58,1327,703,14.43,3,31.66,3,.77,3,1391.12,3,30.28,3,7.30,3,246.10,3,.00,3,13.41,
1,2016,58,1328,703,14.39,3,37.36,3,.77,3,1373.25,3,30.28,3,7.80,3,254.70,3,.00,3,13.41,
1,2016,58,1329,703,14.26,3,30.03,3,.76,3,1364.21,3,30.28,3,6.94,3,263.40,3,.00,3,13.41,
1,2016,58,1330,703,14.26,3,33.24,3,.76,3,1347.06,3,30.28,3,6.70,3,264.20,3,.00,3,13.40,
1,2016,58,1331,703,14.16,3,32.06,3,.76,3,1349.20,3,30.28,3,8.16,3,257.00,3,.00,3,13.41,
1,2016,58,1332,703,14.09,3,35.10,3,.76,3,1339.44,3,30.28,3,8.62,3,247.80,3,.00,3,13.41,
1,2016,58,1333,703,14.02,3,39.43,3,.75,3,1330.17,3,30.28,3,8.55,3,249.80,3,.00,3,13.38,
1,2016,58,1334,703,14.12,3,39.83,3,.75,3,1327.07,3,30.28,3,8.08,3,251.40,3,.00,3,13.40,
1,2016,58,1335,703,14.05,3,33.11,3,.75,3,1319.69,3,30.27,3,7.61,3,249.90,3,.00,3,13.40,
1,2016,58,1336,703,14.02,3,36.89,3,.75,3,1305.64,3,30.27,3,7.72,3,241.90,3,.00,3,13.40,
1,2016,58,1337,703,14.02,3,31.76,3,.75,3,1305.65,3,30.28,3,7.05,3,250.30,3,.00,3,13.41,
1,2016,58,1338,703,14.05,3,38.11,3,.74,3,1291.37,3,30.28,3,5.17,3,228.70,3,.00,3,13.41,
1,2016,58,1339,703,14.09,3,36.55,3,.74,3,1287.31,3,30.27,3,5.99,3,224.10,3,.00,3,13.41,
1,2016,58,1340,703,14.26,3,33.04,3,.74,3,1287.07,3,30.27,3,7.70,3,232.70,3,.00,3,13.38,
1,2016,58,1341,703,14.32,3,40.07,3,.74,3,1292.78,3,30.27,3,8.48,3,243.90,3,.00,3,13.41,
1,2016,58,1342,703,14.26,3,36.18,3,.74,3,1288.49,3,30.27,3,8.47,3,264.50,3,.00,3,13.41,
1,2016,58,1343,703,14.16,3,33.51,3,.74,3,1290.39,3,30.27,3,10.66,3,249.70,3,.00,3,13.41,
1,2016,58,1344,703,14.19,3,33.48,3,.73,3,1287.29,3,30.27,3,11.22,3,263.60,3,.00,3,13.41,
1,2016,58,1345,703,14.32,3,36.25,3,.73,3,1273.72,3,30.27,3,9.64,3,251.00,3,.00,3,13.41,
1,2016,58,1346,703,14.39,3,36.01,3,.73,3,1271.09,3,30.27,3,9.40,3,264.10,3,.00,3,13.41,
1,2016,58,1347,703,14.32,3,30.74,3,.73,3,1267.28,3,30.27,3,8.42,3,258.60,3,.00,3,13.41,
1,2016,58,1348,703,14.39,3,35.10,3,.72,3,1259.90,3,30.27,3,8.66,3,264.80,3,.00,3,13.40,
1,2016,58,1349,703,14.46,3,32.03,3,.72,3,1253.23,3,30.27,3,8.11,3,262.80,3,.00,3,13.41,
1,2016,58,1350,703,14.46,3,29.90,3,.72,3,1252.76,3,30.27,3,8.17,3,261.60,3,.00,3,13.41,
1,2016,58,1351,703,14.39,3,30.27,3,.72,3,1254.42,3,30.27,3,8.48,3,253.30,3,.00,3,13.40,
1,2016,58,1352,703,14.43,3,35.81,3,.72,3,1253.23,3,30.27,3,8.12,3,252.40,3,.00,3,13.40,
1,2016,58,1353,703,14.43,3,30.68,3,.71,3,1249.18,3,30.27,3,7.68,3,245.00,3,.00,3,13.40,
1,2016,58,1354,703,14.32,3,35.57,3,.71,3,1246.08,3,30.27,3,8.74,3,249.80,3,.00,3,13.40,
1,2016,58,1355,703,14.39,3,35.27,3,.71,3,1248.46,3,30.27,3,8.59,3,242.90,3,.00,3,13.40,
1,2016,58,1356,703,14.36,3,30.61,3,.71,3,1241.80,3,30.27,3,9.42,3,241.50,3,.00,3,13.40,
1,2016,58,1357,703,14.39,3,30.30,3,.70,3,1228.23,3,30.27,3,9.22,3,252.40,3,.00,3,13.40,
1,2016,58,1358,703,14.36,3,39.16,3,.70,3,1225.84,3,30.27,3,9.72,3,254.70,3,.00,3,13.40,
1,2016,58,1359,703,14.39,3,32.43,3,.70,3,1225.60,3,30.27,3,9.49,3,250.10,3,.00,3,13.40,
1,2016,58,1400,703,14.43,3,36.28,3,.70,3,1220.83,3,30.27,3,7.34,3,253.30,3,.00,3,13.40,
1,2016,58,1401,703,14.39,3,35.54,3,.70,3,1220.83,3,30.27,3,7.66,3,258.60,3,.00,3,13.40,
1,2016,58,1402,703,14.43,3,32.91,3,.69,3,1215.84,3,30.27,3,6.82,3,256.90,3,.00,3,13.40,
1,2016,58,1403,703,14.53,3,35.78,3,.69,3,1214.65,3,30.27,3,7.24,3,241.50,3,.00,3,13.38,
1,2016,58,1404,703,14.56,3,35.47,3,.69,3,1214.17,3,30.27,3,6.61,3,245.80,3,.00,3,13.40,
1,2016,58,1405,703,14.49,3,30.84,3,.69,3,1212.26,3,30.27,3,7.51,3,257.70,3,.00,3,13.40,
1,2016,58,1406,703,14.59,3,32.70,3,.69,3,1214.63,3,30.26,3,7.00,3,252.60,3,.00,3,13.40,
1,2016,58,1407,703,14.56,3,31.18,3,.69,3,1213.68,3,30.26,3,7.36,3,256.60,3,.00,3,13.40,
1,2016,58,1408,703,14.53,3,40.88,3,.69,3,1209.15,3,30.26,3,7.16,3,251.60,3,.00,3,13.40,
1,2016,58,1409,703,14.59,3,32.03,3,.68,3,1207.01,3,30.26,3,9.09,3,260.20,3,.00,3,13.40,
1,2016,58,1410,703,14.59,3,30.81,3,.68,3,1206.30,3,30.26,3,9.47,3,257.40,3,.00,3,13.39,
1,2016,58,1411,703,14.53,3,31.86,3,.68,3,1201.78,3,30.26,3,8.76,3,254.70,3,.00,3,13.38,
1,2016,58,1412,703,14.59,3,36.35,3,.68,3,1199.39,3,30.26,3,7.38,3,257.80,3,.00,3,13.40,
1,2016,58,1413,703,14.66,3,33.31,3,.67,3,1190.36,3,30.26,3,7.72,3,246.30,3,.00,3,13.39,
1,2016,58,1414,703,14.66,3,31.05,3,.67,3,1189.17,3,30.26,3,8.69,3,250.80,3,.00,3,13.39,
1,2016,58,1415,703,14.70,3,32.50,3,.67,3,1185.11,3,30.26,3,7.22,3,246.30,3,.00,3,13.40,
1,2016,58,1416,703,14.70,3,34.19,3,.67,3,1182.73,3,30.26,3,7.14,3,266.90,3,.00,3,13.40,
1,2016,58,1417,703,14.83,3,32.06,3,.66,3,1176.06,3,30.26,3,6.81,3,256.10,3,.00,3,13.40,
1,2016,58,1418,703,14.86,3,30.71,3,.66,3,1169.63,3,30.26,3,6.36,3,267.40,3,.00,3,13.40,
1,2016,58,1419,703,14.90,3,37.06,3,.66,3,1165.83,3,30.26,3,6.22,3,256.70,3,.00,3,13.39,
1,2016,58,1420,703,14.86,3,29.70,3,.65,3,1164.64,3,30.26,3,7.14,3,261.00,3,.00,3,13.39,
1,2016,58,1421,703,14.93,3,32.57,3,.65,3,1158.47,3,30.26,3,6.17,3,245.50,3,.00,3,13.39,
1,2016,58,1422,703,14.86,3,32.26,3,.65,3,1154.43,3,30.26,3,7.45,3,250.10,3,.00,3,13.39,
1,2016,58,1423,703,14.93,3,35.07,3,.65,3,1155.84,3,30.26,3,7.33,3,246.50,3,.00,3,13.39,
1,2016,58,1424,703,14.83,3,33.14,3,.65,3,1152.98,3,30.26,3,8.25,3,247.50,3,.00,3,13.39,
1,2016,58,1425,703,14.83,3,32.23,3,.64,3,1151.34,3,30.26,3,8.98,3,248.40,3,.00,3,13.39,
1,2016,58,1426,703,14.93,3,29.86,3,.64,3,1145.15,3,30.26,3,8.01,3,247.80,3,.00,3,13.39,
1,2016,58,1427,703,14.90,3,28.78,3,.64,3,1141.11,3,30.26,3,8.03,3,251.10,3,.00,3,13.39,
1,2016,58,1428,703,14.96,3,29.83,3,.64,3,1137.06,3,30.26,3,7.76,3,247.30,3,.00,3,13.39,
1,2016,58,1429,703,14.96,3,30.37,3,.63,3,1132.30,3,30.26,3,7.75,3,253.70,3,.00,3,13.39,
1,2016,58,1430,703,14.93,3,31.01,3,.63,3,1126.83,3,30.26,3,8.23,3,255.60,3,.00,3,13.39,
1,2016,58,1431,703,15.03,3,29.25,3,.63,3,1119.93,3,30.26,3,7.76,3,260.40,3,.00,3,13.39,
1,2016,58,1432,703,15.03,3,31.11,3,.62,3,1112.55,3,30.26,3,6.91,3,260.80,3,.00,3,13.39,
1,2016,58,1433,703,15.06,3,29.05,3,.62,3,1106.12,3,30.26,3,6.85,3,264.80,3,.00,3,13.36,
1,2016,58,1434,703,15.13,3,28.31,3,.62,3,1104.21,3,30.26,3,6.74,3,281.20,3,.00,3,13.38,
1,2016,58,1435,703,15.16,3,28.38,3,.62,3,1096.85,3,30.26,3,4.97,3,256.10,3,.00,3,13.38,
1,2016,58,1436,703,15.20,3,30.23,3,.61,3,1091.85,3,30.26,3,5.66,3,258.60,3,.00,3,13.38,
1,2016,58,1437,703,15.23,3,32.09,3,.61,3,1088.51,3,30.26,3,6.72,3,257.40,3,.00,3,13.38,
1,2016,58,1438,703,15.20,3,29.05,3,.61,3,1086.84,3,30.25,3,7.30,3,250.80,3,.00,3,13.38,
1,2016,58,1439,703,15.20,3,27.94,3,.61,3,1083.29,3,30.26,3,6.50,3,235.70,3,.00,3,13.37,
1,2016,58,1440,703,15.26,3,28.61,3,.60,3,1078.76,3,30.26,3,6.28,3,242.70,3,.00,3,13.36,
1,2016,58,1441,703,15.20,3,28.51,3,.60,3,1074.01,3,30.25,3,6.60,3,250.00,3,.00,3,13.37,
1,2016,58,1442,703,15.19,3,28.88,3,.60,3,1072.83,3,30.25,3,7.23,3,245.40,3,.00,3,13.37,
1,2016,58,1443,703,15.23,3,28.58,3,.60,3,1069.26,3,30.25,3,7.97,3,261.40,3,.00,3,13.38,
1,2016,58,1444,703,15.19,3,29.12,3,.59,3,1064.03,3,30.25,3,6.88,3,244.70,3,.00,3,13.38,
1,2016,58,1445,703,15.26,3,37.26,3,.59,3,1059.27,3,30.25,3,6.76,3,266.70,3,.00,3,13.38,
1,2016,58,1446,703,15.26,3,29.12,3,.59,3,1054.51,3,30.25,3,7.28,3,245.20,3,.00,3,13.37,
1,2016,58,1447,703,15.23,3,32.06,3,.59,3,1050.46,3,30.25,3,6.78,3,253.70,3,.00,3,13.37,
1,2016,58,1448,703,15.40,3,27.73,3,.58,3,1042.14,3,30.25,3,6.66,3,286.40,3,.00,3,13.37,
1,2016,58,1449,703,15.43,3,30.77,3,.58,3,1032.85,3,30.25,3,5.85,3,273.70,3,.00,3,13.37,
1,2016,58,1450,703,15.43,3,29.83,3,.57,3,1027.14,3,30.25,3,6.03,3,268.00,3,.00,3,13.37,
1,2016,58,1451,703,15.53,3,31.55,3,.57,3,1024.52,3,30.25,3,6.11,3,257.20,3,.00,3,13.37,
1,2016,58,1452,703,15.56,3,27.83,3,.57,3,1019.29,3,30.25,3,6.26,3,281.60,3,.00,3,13.37,
1,2016,58,1453,703,15.56,3,30.97,3,.57,3,1013.34,3,30.25,3,4.34,3,272.30,3,.00,3,13.37,
1,2016,58,1454,703,15.63,3,31.55,3,.56,3,1006.91,3,30.25,3,5.05,3,252.60,3,.00,3,13.37,
1,2016,58,1455,703,15.60,3,28.81,3,.56,3,1004.05,3,30.25,3,6.76,3,255.60,3,.00,3,13.37,
1,2016,58,1456,703,15.56,3,27.22,3,.56,3,1000.72,3,30.25,3,6.35,3,249.90,3,.00,3,13.36,
1,2016,58,1457,703,15.66,3,27.26,3,.56,3,993.81,3,30.25,3,5.60,3,256.10,3,.00,3,13.36,
1,2016,58,1458,703,15.66,3,26.78,3,.55,3,986.19,3,30.25,3,4.72,3,239.80,3,.00,3,13.37,
1,2016,58,1459,703,15.70,3,28.24,3,.55,3,981.90,3,30.25,3,4.89,3,266.30,3,.00,3,13.36,
1,2016,58,1500,703,15.69,3,30.94,3,.55,3,977.38,3,30.25,3,5.85,3,244.00,3,.00,3,13.36,
1,2016,58,1501,703,15.59,3,27.43,3,.54,3,973.57,3,30.25,3,5.93,3,245.90,3,.00,3,13.36,
1,2016,58,1502,703,15.53,3,28.71,3,.54,3,968.57,3,30.25,3,5.95,3,238.10,3,.00,3,13.36,
1,2016,58,1503,703,15.66,3,26.31,3,.54,3,964.52,3,30.25,3,4.88,3,226.30,3,.00,3,13.33,
1,2016,58,1504,703,15.66,3,29.79,3,.54,3,956.89,3,30.25,3,4.61,3,220.40,3,.00,3,13.35,
1,2016,58,1505,703,15.59,3,41.24,3,.53,3,955.94,3,30.25,3,5.63,3,197.90,3,.00,3,13.35,
1,2016,58,1506,703,15.22,3,38.70,3,.53,3,959.98,3,30.25,3,7.19,3,206.10,3,.00,3,13.35,
1,2016,58,1507,703,14.85,3,42.52,3,.53,3,959.98,3,30.25,3,8.02,3,215.00,3,.00,3,13.34,
1,2016,58,1508,703,14.68,3,41.64,3,.52,3,950.45,3,30.25,3,6.67,3,217.90,3,.00,3,13.35,
1,2016,58,1509,703,14.54,3,43.37,3,.52,3,942.59,3,30.25,3,5.70,3,213.20,3,.00,3,13.35,
1,2016,58,1510,703,14.68,3,44.34,3,.52,3,935.21,3,30.25,3,5.50,3,214.00,3,.00,3,13.34,
1,2016,58,1511,703,14.71,3,40.97,3,.51,3,925.46,3,30.24,3,6.06,3,198.90,3,.00,3,13.35,
1,2016,58,1512,703,14.75,3,45.76,3,.51,3,919.27,3,30.24,3,7.48,3,214.60,3,.00,3,13.35,
1,2016,58,1513,703,14.78,3,40.16,3,.51,3,913.08,3,30.25,3,7.32,3,207.00,3,.00,3,13.35,
1,2016,58,1514,703,14.78,3,35.53,3,.50,3,908.31,3,30.25,3,6.72,3,205.80,3,.00,3,13.35,
1,2016,58,1515,703,14.81,3,43.20,3,.50,3,900.70,3,30.25,3,6.41,3,214.50,3,.00,3,13.35,
1,2016,58,1516,703,14.81,3,48.46,3,.50,3,898.56,3,30.25,3,6.71,3,201.90,3,.00,3,13.35,
1,2016,58,1517,703,14.64,3,42.96,3,.50,3,895.47,3,30.25,3,8.25,3,199.20,3,.00,3,13.35,
1,2016,58,1518,703,14.54,3,41.61,3,.49,3,891.66,3,30.24,3,8.03,3,196.80,3,.00,3,13.35,
1,2016,58,1519,703,14.54,3,43.16,3,.49,3,885.95,3,30.25,3,7.74,3,196.30,3,.00,3,13.35,
1,2016,58,1520,703,14.37,3,42.55,3,.49,3,878.81,3,30.24,3,7.41,3,193.90,3,.00,3,13.35,
1,2016,58,1521,703,14.41,3,37.99,3,.49,3,872.14,3,30.24,3,7.89,3,189.90,3,.00,3,13.35,
1,2016,58,1522,703,14.41,3,41.34,3,.48,3,863.56,3,30.24,3,7.38,3,192.20,3,.00,3,13.35,
1,2016,58,1523,703,14.54,3,45.15,3,.48,3,854.76,3,30.24,3,6.39,3,200.80,3,.00,3,13.35,
1,2016,58,1524,703,14.48,3,41.57,3,.47,3,848.81,3,30.24,3,6.19,3,204.70,3,.00,3,13.35,
1,2016,58,1525,703,14.54,3,44.61,3,.47,3,843.81,3,30.24,3,6.98,3,205.70,3,.00,3,13.35,
1,2016,58,1526,703,14.54,3,45.02,3,.47,3,839.29,3,30.24,3,6.45,3,198.80,3,.00,3,13.35,
1,2016,58,1527,703,14.54,3,41.47,3,.47,3,835.00,3,30.24,3,6.80,3,188.10,3,.00,3,13.35,
1,2016,58,1528,703,14.51,3,45.93,3,.46,3,831.67,3,30.24,3,6.83,3,193.60,3,.00,3,13.35,
1,2016,58,1529,703,14.54,3,45.76,3,.46,3,823.57,3,30.24,3,6.41,3,194.00,3,.00,3,13.35,
1,2016,58,1530,703,14.58,3,45.19,3,.46,3,815.95,3,30.24,3,6.53,3,191.50,3,.00,3,13.35,
1,2016,58,1531,703,14.47,3,38.77,3,.45,3,811.20,3,30.24,3,6.50,3,194.30,3,.00,3,13.35,
1,2016,58,1532,703,14.54,3,41.47,3,.45,3,805.48,3,30.24,3,6.91,3,194.70,3,.00,3,13.35,
1,2016,58,1533,703,14.51,3,40.02,3,.45,3,798.09,3,30.24,3,6.49,3,185.60,3,.00,3,13.33,
1,2016,58,1534,703,14.61,3,50.22,3,.44,3,792.62,3,30.24,3,6.39,3,194.70,3,.00,3,13.35,
1,2016,58,1535,703,14.58,3,46.27,3,.44,3,782.86,3,30.24,3,5.93,3,188.20,3,.00,3,13.35,
1,2016,58,1536,703,14.61,3,43.13,3,.44,3,777.38,3,30.24,3,7.24,3,203.60,3,.00,3,13.33,
1,2016,58,1537,703,14.64,3,36.24,3,.43,3,773.34,3,30.24,3,6.41,3,191.40,3,.00,3,13.35,
1,2016,58,1538,703,14.64,3,38.67,3,.43,3,767.87,3,30.24,3,6.62,3,195.50,3,.00,3,13.35,
1,2016,58,1539,703,14.64,3,35.16,3,.43,3,762.14,3,30.24,3,6.91,3,190.70,3,.00,3,13.35,
1,2016,58,1540,703,14.68,3,38.87,3,.43,3,759.28,3,30.24,3,6.48,3,194.90,3,.00,3,13.34,
1,2016,58,1541,703,14.71,3,33.87,3,.42,3,750.71,3,30.24,3,6.11,3,189.20,3,.00,3,13.35,
1,2016,58,1542,703,14.78,3,41.24,3,.42,3,746.67,3,30.24,3,6.02,3,191.40,3,.00,3,13.35,
1,2016,58,1543,703,14.78,3,38.13,3,.42,3,741.67,3,30.24,3,6.21,3,195.70,3,.00,3,13.35,
1,2016,58,1544,703,14.85,3,39.55,3,.41,3,735.00,3,30.24,3,6.39,3,193.90,3,.00,3,13.35,
1,2016,58,1545,703,14.81,3,40.53,3,.41,3,728.09,3,30.24,3,5.89,3,189.20,3,.00,3,13.35,
1,2016,58,1546,703,14.78,3,38.97,3,.41,3,723.81,3,30.24,3,5.84,3,186.40,3,.00,3,13.35,
1,2016,58,1547,703,14.85,3,46.61,3,.41,3,724.05,3,30.24,3,5.25,3,197.60,3,.00,3,13.35,
1,2016,58,1548,703,14.88,3,42.18,3,.40,3,715.73,3,30.24,3,4.65,3,205.10,3,.00,3,13.35,
1,2016,58,1549,703,14.85,3,36.37,3,.40,3,707.40,3,30.24,3,5.30,3,206.00,3,.00,3,13.34,
1,2016,58,1550,703,14.91,3,36.31,3,.39,3,696.44,3,30.24,3,6.07,3,198.60,3,.00,3,13.34,
1,2016,58,1551,703,15.02,3,44.44,3,.39,3,687.15,3,30.24,3,4.84,3,181.20,3,.00,3,13.34,
1,2016,58,1552,703,14.91,3,45.39,3,.38,3,683.10,3,30.24,3,5.67,3,198.70,3,.00,3,13.33,
1,2016,58,1553,703,14.98,3,47.45,3,.38,3,676.19,3,30.24,3,4.41,3,195.10,3,.00,3,13.34,
1,2016,58,1554,703,14.98,3,45.69,3,.38,3,670.72,3,30.24,3,5.15,3,184.30,3,.00,3,13.34,
1,2016,58,1555,703,14.98,3,41.98,3,.38,3,664.53,3,30.24,3,4.76,3,190.40,3,.00,3,13.34,
1,2016,58,1556,703,14.98,3,37.69,3,.37,3,659.77,3,30.24,3,5.44,3,201.80,3,.00,3,13.34,
1,2016,58,1557,703,14.98,3,38.53,3,.37,3,655.01,3,30.24,3,5.25,3,195.20,3,.00,3,13.34,
1,2016,58,1558,703,14.95,3,37.12,3,.37,3,648.35,3,30.24,3,5.15,3,196.10,3,.00,3,13.34,
1,2016,58,1559,703,14.91,3,39.07,3,.36,3,640.26,3,30.24,3,5.96,3,201.00,3,.00,3,13.34,
1,2016,58,1600,703,15.05,3,40.76,3,.36,3,634.07,3,30.24,3,5.12,3,195.90,3,.00,3,13.32,
1,2016,58,1601,703,15.12,3,43.47,3,.35,3,623.35,3,30.24,3,5.43,3,195.30,3,.00,3,13.34,
1,2016,58,1602,703,15.05,3,37.69,3,.35,3,614.30,3,30.24,3,4.95,3,207.20,3,.00,3,13.34,
1,2016,58,1603,703,14.98,3,40.76,3,.34,3,603.59,3,30.24,3,4.99,3,212.60,3,.00,3,13.32,
1,2016,58,1604,703,15.01,3,37.99,3,.34,3,596.45,3,30.24,3,5.42,3,194.70,3,.00,3,13.33,
1,2016,58,1605,703,14.91,3,37.08,3,.34,3,591.69,3,30.24,3,6.29,3,197.30,3,.00,3,13.34,
1,2016,58,1606,703,14.98,3,43.29,3,.33,3,583.36,3,30.24,3,6.47,3,199.30,3,.00,3,13.33,
1,2016,58,1607,703,14.95,3,43.36,3,.33,3,575.98,3,30.24,3,6.14,3,195.80,3,.00,3,13.34,
1,2016,58,1608,703,14.94,3,46.70,3,.32,3,568.59,3,30.24,3,6.82,3,198.60,3,.00,3,13.33,
1,2016,58,1609,703,14.91,3,43.70,3,.32,3,560.74,3,30.24,3,6.37,3,187.40,3,.00,3,13.33,
1,2016,58,1610,703,14.91,3,56.33,3,.31,3,553.60,3,30.25,3,6.32,3,188.00,3,.00,3,13.32,
1,2016,58,1611,703,14.81,3,49.81,3,.31,3,545.98,3,30.24,3,6.56,3,182.10,3,.00,3,13.33,
1,2016,58,1612,703,14.74,3,46.47,3,.31,3,538.36,3,30.24,3,6.82,3,188.80,3,.00,3,13.34,
1,2016,58,1613,703,14.74,3,39.95,3,.30,3,531.44,3,30.24,3,6.63,3,185.20,3,.00,3,13.34,
1,2016,58,1614,703,14.84,3,43.50,3,.30,3,524.30,3,30.24,3,5.70,3,183.20,3,.00,3,13.34,
1,2016,58,1615,703,14.91,3,45.69,3,.30,3,517.86,3,30.24,3,5.92,3,185.30,3,.00,3,13.34,
1,2016,58,1616,703,14.91,3,35.86,3,.29,3,507.63,3,30.24,3,5.38,3,191.40,3,.00,3,13.34,
1,2016,58,1617,703,14.91,3,42.68,3,.29,3,502.16,3,30.24,3,5.48,3,194.00,3,.00,3,13.34,
1,2016,58,1618,703,15.01,3,37.18,3,.28,3,491.68,3,30.24,3,5.53,3,194.30,3,.00,3,13.34,
1,2016,58,1619,703,14.94,3,43.36,3,.28,3,489.06,3,30.24,3,5.14,3,188.10,3,.00,3,13.34,
1,2016,58,1620,703,15.01,3,41.23,3,.28,3,481.91,3,30.24,3,4.80,3,191.00,3,.00,3,13.34,
1,2016,58,1621,703,15.01,3,42.41,3,.27,3,470.97,3,30.24,3,4.55,3,195.50,3,.00,3,13.34,
1,2016,58,1622,703,15.08,3,44.91,3,.27,3,461.68,3,30.24,3,4.39,3,182.30,3,.00,3,13.32,
1,2016,58,1623,703,15.04,3,45.79,3,.26,3,456.68,3,30.24,3,4.33,3,193.10,3,.00,3,13.32,
1,2016,58,1624,703,15.14,3,46.20,3,.26,3,446.68,3,30.24,3,4.18,3,187.20,3,.00,3,13.34,
1,2016,58,1625,703,15.11,3,55.14,3,.25,3,425.95,3,30.24,3,4.00,3,175.00,3,.00,3,13.34,
1,2016,58,1626,703,15.11,3,56.70,3,.25,3,415.72,3,30.24,3,3.48,3,182.40,3,.00,3,13.34,
1,2016,58,1627,703,15.11,3,53.32,3,.25,3,416.20,3,30.24,3,3.87,3,179.60,3,.00,3,13.31,
1,2016,58,1628,703,14.98,3,51.33,3,.24,3,408.33,3,30.24,3,4.12,3,176.10,3,.00,3,13.34,
1,2016,58,1629,703,14.94,3,51.23,3,.24,3,396.90,3,30.24,3,4.09,3,175.50,3,.00,3,13.33,
1,2016,58,1630,703,14.94,3,48.66,3,.24,3,400.00,3,30.24,3,4.68,3,178.00,3,.00,3,13.33,
1,2016,58,1631,703,14.97,3,46.94,3,.23,3,400.47,3,30.24,3,4.81,3,178.30,3,.00,3,13.34,
1,2016,58,1632,703,14.97,3,45.38,3,.23,3,390.71,3,30.24,3,4.17,3,175.70,3,.00,3,13.33,
1,2016,58,1633,703,15.14,3,48.63,3,.22,3,369.75,3,30.24,3,4.23,3,181.10,3,.00,3,13.31,
1,2016,58,1634,703,15.11,3,43.16,3,.21,3,350.71,3,30.24,3,4.11,3,185.60,3,.00,3,13.34,
1,2016,58,1635,703,15.08,3,41.20,3,.21,3,352.38,3,30.24,3,3.69,3,184.50,3,.00,3,13.34,
1,2016,58,1636,703,15.11,3,43.26,3,.21,3,352.62,3,30.24,3,3.99,3,184.60,3,.00,3,13.34,
1,2016,58,1637,703,15.18,3,43.90,3,.21,3,343.57,3,30.24,3,3.67,3,181.50,3,.00,3,13.34,
1,2016,58,1638,703,15.21,3,45.76,3,.21,3,347.38,3,30.24,3,3.53,3,184.70,3,.00,3,13.34,
1,2016,58,1639,703,15.31,3,48.26,3,.20,3,344.10,3,30.24,3,3.21,3,175.20,3,.00,3,13.34,
1,2016,58,1640,703,15.31,3,49.00,3,.20,3,342.37,3,30.24,3,3.23,3,173.80,3,.00,3,13.32,
1,2016,58,1641,703,15.25,3,44.91,3,.20,3,335.00,3,30.24,3,3.19,3,170.20,3,.00,3,13.34,
1,2016,58,1642,703,15.21,3,50.89,3,.19,3,321.58,3,30.24,3,3.13,3,175.70,3,.00,3,13.34,
1,2016,58,1643,703,15.28,3,42.51,3,.19,3,315.71,3,30.24,3,3.71,3,171.90,3,.00,3,13.34,
1,2016,58,1644,703,15.25,3,44.57,3,.18,3,303.49,3,30.24,3,3.72,3,178.40,3,.00,3,13.34,
1,2016,58,1645,703,15.28,3,47.78,3,.18,3,301.67,3,30.24,3,3.76,3,176.10,3,.00,3,13.34,
1,2016,58,1646,703,15.28,3,55.01,3,.18,3,303.09,3,30.24,3,3.43,3,167.40,3,.00,3,13.34,
1,2016,58,1647,703,15.25,3,51.73,3,.18,3,300.31,3,30.24,3,3.99,3,167.50,3,.00,3,13.34,
1,2016,58,1648,703,15.14,3,45.76,3,.18,3,293.49,3,30.24,3,3.96,3,162.50,3,.00,3,13.33,
1,2016,58,1649,703,15.11,3,49.84,3,.17,3,282.70,3,30.24,3,3.95,3,173.90,3,.00,3,13.33,
1,2016,58,1650,703,15.11,3,46.74,3,.17,3,276.91,3,30.24,3,3.94,3,177.00,3,.00,3,13.34,
1,2016,58,1651,703,15.11,3,43.80,3,.17,3,271.51,3,30.24,3,3.66,3,176.90,3,.00,3,13.34,
1,2016,58,1652,703,15.18,3,48.73,3,.16,3,272.38,3,30.24,3,3.68,3,186.30,3,.00,3,13.34,
1,2016,58,1653,703,15.14,3,39.51,3,.16,3,264.77,3,30.24,3,3.44,3,187.60,3,.00,3,13.34,
1,2016,58,1654,703,15.21,3,37.95,3,.16,3,260.48,3,30.24,3,3.50,3,191.20,3,.00,3,13.34,
1,2016,58,1655,703,15.21,3,38.63,3,.16,3,254.85,3,30.24,3,3.28,3,195.90,3,.00,3,13.34,
1,2016,58,1656,703,15.31,3,43.49,3,.15,3,243.03,3,30.24,3,3.32,3,195.30,3,.00,3,13.34,
1,2016,58,1657,703,15.31,3,42.41,3,.14,3,230.89,3,30.24,3,3.04,3,199.00,3,.00,3,13.34,
1,2016,58,1658,703,15.31,3,39.81,3,.14,3,219.32,3,30.24,3,3.03,3,196.70,3,.00,3,13.34,
1,2016,58,1659,703,15.38,3,39.47,3,.13,3,211.07,3,30.24,3,3.03,3,198.20,3,.00,3,13.34,
1,2016,58,1700,703,15.38,3,41.26,3,.13,3,211.94,3,30.25,3,3.00,3,190.90,3,.00,3,13.34,
1,2016,58,1701,703,15.45,3,42.48,3,.13,3,208.37,3,30.24,3,3.23,3,195.40,3,.00,3,13.31,
1,2016,58,1702,703,15.51,3,46.90,3,.13,3,206.54,3,30.25,3,3.18,3,188.50,3,.00,3,13.32,
1,2016,58,1703,703,15.41,3,44.64,3,.13,3,204.80,3,30.25,3,3.61,3,186.70,3,.00,3,13.31,
1,2016,58,1704,703,15.34,3,46.19,3,.13,3,201.86,3,30.25,3,3.85,3,189.00,3,.00,3,13.34,
1,2016,58,1705,703,15.41,3,52.04,3,.12,3,197.34,3,30.25,3,3.95,3,184.40,3,.00,3,13.34,
1,2016,58,1706,703,15.35,3,53.42,3,.12,3,192.89,3,30.25,3,4.25,3,187.00,3,.00,3,13.34,
1,2016,58,1707,703,15.21,3,52.91,3,.11,3,187.50,3,30.25,3,4.86,3,190.50,3,.00,3,13.34,
1,2016,58,1708,703,15.14,3,48.86,3,.11,3,182.42,3,30.25,3,5.81,3,186.90,3,.00,3,13.34,
1,2016,58,1709,703,15.07,3,54.64,3,.11,3,177.19,3,30.25,3,6.91,3,184.00,3,.00,3,13.34,
1,2016,58,1710,703,14.87,3,58.08,3,.10,3,172.75,3,30.25,3,7.00,3,190.10,3,.00,3,13.32,
1,2016,58,1711,703,14.80,3,56.02,3,.10,3,169.73,3,30.25,3,6.60,3,200.40,3,.00,3,13.34,
1,2016,58,1712,703,14.74,3,54.20,3,.09,3,163.55,3,30.25,3,6.58,3,203.50,3,.00,3,13.34,
1,2016,58,1713,703,14.77,3,56.02,3,.09,3,158.00,3,30.25,3,6.78,3,192.10,3,.00,3,13.34,
1,2016,58,1714,703,14.74,3,53.35,3,.09,3,152.29,3,30.25,3,6.69,3,201.90,3,.00,3,13.35,
1,2016,58,1715,703,14.74,3,52.41,3,.08,3,146.73,3,30.25,3,7.82,3,197.40,3,.00,3,13.33,
1,2016,58,1716,703,14.67,3,53.62,3,.08,3,140.71,3,30.25,3,6.81,3,198.40,3,.00,3,13.33,
1,2016,58,1717,703,14.74,3,52.34,3,.08,3,134.84,3,30.25,3,7.08,3,210.40,3,.00,3,13.35,
1,2016,58,1718,703,14.71,3,52.95,3,.07,3,128.97,3,30.25,3,8.11,3,213.50,3,.00,3,13.35,
1,2016,58,1719,703,14.67,3,53.93,3,.07,3,123.18,3,30.25,3,9.61,3,219.30,3,.00,3,13.36,
1,2016,58,1720,703,14.67,3,56.06,3,.06,3,117.55,3,30.25,3,8.55,3,199.70,3,.00,3,13.36,
1,2016,58,1721,703,14.64,3,59.77,3,.06,3,112.23,3,30.25,3,8.61,3,199.50,3,.00,3,13.36,
1,2016,58,1722,703,14.61,3,57.54,3,.06,3,107.31,3,30.25,3,8.46,3,187.70,3,.00,3,13.36,
1,2016,58,1723,703,14.40,3,62.24,3,.05,3,101.76,3,30.25,3,10.32,3,191.60,3,.00,3,13.37,
1,2016,58,1724,703,14.17,3,64.30,3,.05,3,96.84,3,30.25,3,10.44,3,179.80,3,.00,3,13.37,
1,2016,58,1725,703,14.07,3,66.26,3,.05,3,91.77,3,30.25,3,9.82,3,195.40,3,.00,3,13.37,
1,2016,58,1726,703,14.10,3,66.33,3,.05,3,86.85,3,30.25,3,9.29,3,189.90,3,.00,3,13.38,
1,2016,58,1727,703,13.93,3,61.60,3,.04,3,82.09,3,30.25,3,10.43,3,192.40,3,.00,3,13.38,
1,2016,58,1728,703,13.93,3,59.61,3,.04,3,77.25,3,30.25,3,10.49,3,190.00,3,.00,3,13.38,
1,2016,58,1729,703,13.93,3,62.71,3,.04,3,72.65,3,30.24,3,11.24,3,196.50,3,.00,3,13.39,
1,2016,58,1730,703,13.90,3,64.87,3,.04,3,68.29,3,30.25,3,11.11,3,186.10,3,.00,3,13.39,
1,2016,58,1731,703,13.76,3,60.01,3,.03,3,64.00,3,30.25,3,11.45,3,186.80,3,.00,3,13.40,
1,2016,58,1732,703,13.76,3,62.41,3,.03,3,59.96,3,30.25,3,12.10,3,188.70,3,.00,3,13.40,
1,2016,58,1733,703,13.80,3,62.14,3,.03,3,55.92,3,30.25,3,10.13,3,185.30,3,.00,3,13.33,
1,2016,58,1734,703,13.66,3,61.80,3,.03,3,51.95,3,30.24,3,11.78,3,184.40,3,.00,3,13.34,
1,2016,58,1735,703,13.76,3,60.52,3,.03,3,48.30,3,30.25,3,12.00,3,185.30,3,.00,3,13.34,
1,2016,58,1736,703,13.73,3,65.89,3,.02,3,44.65,3,30.25,3,11.00,3,181.10,3,.00,3,13.31,
1,2016,58,1737,703,13.77,3,62.51,3,.02,3,41.32,3,30.24,3,9.68,3,179.30,3,.00,3,13.30,
1,2016,58,1738,703,13.70,3,60.28,3,.02,3,38.23,3,30.25,3,11.67,3,181.30,3,.00,3,13.27,
1,2016,58,1739,703,13.70,3,61.60,3,.02,3,35.29,3,30.25,3,11.13,3,187.90,3,.00,3,13.24,
1,2016,58,1740,703,13.63,3,61.50,3,.02,3,32.44,3,30.25,3,10.69,3,174.80,3,.00,3,13.17,
1,2016,58,1741,703,13.66,3,62.04,3,.01,3,29.74,3,30.25,3,10.99,3,185.10,3,.00,3,13.18,
1,2016,58,1742,703,13.63,3,58.77,3,.01,3,27.05,3,30.25,3,11.17,3,183.40,3,.00,3,13.16,
1,2016,58,1743,703,13.57,3,57.82,3,.01,3,24.67,3,30.25,3,10.04,3,181.10,3,.00,3,13.13,
1,2016,58,1744,703,13.60,3,60.29,3,.01,3,22.29,3,30.25,3,10.86,3,193.50,3,.00,3,13.08,
1,2016,58,1745,703,13.63,3,62.15,3,.01,3,20.30,3,30.25,3,10.54,3,185.60,3,.00,3,13.09,
1,2016,58,1746,703,13.57,3,55.76,3,.01,3,18.40,3,30.25,3,10.34,3,188.70,3,.00,3,13.07,
1,2016,58,1747,703,13.53,3,58.43,3,.01,3,16.66,3,30.25,3,11.80,3,189.30,3,.00,3,13.05,
1,2016,58,1748,703,13.60,3,63.36,3,.01,3,14.99,3,30.25,3,10.22,3,187.30,3,.00,3,13.04,
1,2016,58,1749,703,13.60,3,63.50,3,.01,3,13.40,3,30.25,3,9.57,3,192.30,3,.00,3,13.03,
1,2016,58,1750,703,13.60,3,59.78,3,.01,3,11.98,3,30.25,3,10.09,3,191.20,3,.00,3,12.99,
1,2016,58,1751,703,13.50,3,60.16,3,.01,3,10.55,3,30.25,3,10.79,3,199.60,3,.00,3,13.01,
1,2016,58,1752,703,13.57,3,60.80,3,.00,3,9.36,3,30.25,3,10.65,3,185.30,3,.00,3,13.00,
1,2016,58,1753,703,13.57,3,61.85,3,.00,3,8.17,3,30.25,3,10.51,3,186.80,3,.00,3,13.00,
1,2016,58,1754,703,13.50,3,62.12,3,.00,3,7.14,3,30.25,3,10.47,3,195.50,3,.00,3,12.99,
1,2016,58,1755,703,13.54,3,61.10,3,.00,3,6.27,3,30.25,3,10.26,3,192.90,3,.00,3,12.99,
1,2016,58,1756,703,13.51,3,58.61,3,.00,3,5.31,3,30.25,3,12.36,3,193.00,3,.00,3,12.98,
1,2016,58,1757,703,13.54,3,58.77,3,.00,3,4.60,3,30.25,3,12.53,3,196.10,3,.00,3,12.98,
1,2016,58,1758,703,13.61,3,62.12,3,.00,3,3.89,3,30.25,3,10.88,3,190.80,3,.00,3,12.98,
1,2016,58,1759,703,13.54,3,63.00,3,.00,3,3.25,3,30.25,3,10.60,3,192.10,3,.00,3,12.97,
1,2016,58,1800,703,13.51,3,62.12,3,.00,3,2.78,3,30.25,3,11.74,3,184.80,3,.00,3,12.97,
1,2016,58,1801,703,13.61,3,62.12,3,.00,3,2.30,3,30.25,3,11.72,3,185.00,3,.00,3,12.97,
1,2016,58,1802,703,13.58,3,60.84,3,.00,3,1.82,3,30.25,3,11.99,3,184.40,3,.00,3,12.96,
1,2016,58,1803,703,13.61,3,63.71,3,.00,3,1.51,3,30.25,3,9.97,3,182.00,3,.00,3,12.93,
1,2016,58,1804,703,13.61,3,62.66,3,.00,3,1.19,3,30.25,3,11.70,3,184.40,3,.00,3,12.95,
1,2016,58,1805,703,13.51,3,60.57,3,.00,3,1.03,3,30.25,3,12.07,3,181.10,3,.00,3,12.95,
1,2016,58,1806,703,13.58,3,62.87,3,.00,3,.71,3,30.25,3,11.02,3,186.60,3,.00,3,12.95,
1,2016,58,1807,703,13.55,3,63.65,3,.00,3,.56,3,30.25,3,11.07,3,181.50,3,.00,3,12.95,
1,2016,58,1808,703,13.55,3,64.19,3,.00,3,.48,3,30.25,3,11.02,3,175.60,3,.00,3,12.94,
1,2016,58,1809,703,13.61,3,65.03,3,.00,3,.40,3,30.26,3,10.95,3,173.10,3,.00,3,12.95,
1,2016,58,1810,703,13.51,3,62.19,3,.00,3,.32,3,30.26,3,11.63,3,182.10,3,.00,3,12.92,
1,2016,58,1811,703,13.55,3,64.29,3,.00,3,.24,3,30.26,3,10.55,3,183.30,3,.00,3,12.94,
1,2016,58,1812,703,13.55,3,64.93,3,.00,3,.16,3,30.26,3,10.56,3,180.70,3,.00,3,12.94,
1,2016,58,1813,703,13.51,3,61.72,3,.00,3,.08,3,30.26,3,10.98,3,187.10,3,.00,3,12.94,
1,2016,58,1814,703,13.48,3,62.19,3,.00,3,.16,3,30.26,3,11.22,3,185.40,3,.00,3,12.94,
1,2016,58,1815,703,13.55,3,64.39,3,.00,3,.08,3,30.26,3,10.57,3,195.90,3,.00,3,12.94,
1,2016,58,1816,703,13.51,3,63.14,3,.00,3,.08,3,30.26,3,10.85,3,193.60,3,.00,3,12.93,
1,2016,58,1817,703,13.55,3,61.49,3,.00,3,.08,3,30.26,3,11.02,3,195.10,3,.00,3,12.91,
1,2016,58,1818,703,13.58,3,60.64,3,.00,3,.00,3,30.25,3,10.53,3,191.20,3,.00,3,12.93,
1,2016,58,1819,703,13.58,3,62.26,3,.00,3,.08,3,30.26,3,10.06,3,188.90,3,.00,3,12.93,
1,2016,58,1820,703,13.55,3,62.33,3,.00,3,.08,3,30.26,3,9.81,3,191.20,3,.00,3,12.92,
1,2016,58,1821,703,13.61,3,61.32,3,.00,3,.08,3,30.25,3,10.52,3,188.40,3,.00,3,12.93,
1,2016,58,1822,703,13.58,3,65.40,3,.00,3,.00,3,30.25,3,9.66,3,186.40,3,.00,3,12.93,
1,2016,58,1823,703,13.58,3,62.47,3,.00,3,.00,3,30.26,3,9.88,3,192.40,3,.00,3,12.93,
1,2016,58,1824,703,13.68,3,61.76,3,.00,3,.08,3,30.26,3,10.28,3,189.60,3,.00,3,12.92,
1,2016,58,1825,703,13.65,3,64.49,3,.00,3,.00,3,30.26,3,8.97,3,192.60,3,.00,3,12.92,
1,2016,58,1826,703,13.58,3,62.77,3,.00,3,.00,3,30.26,3,9.48,3,180.10,3,.00,3,12.92,
1,2016,58,1827,703,13.72,3,60.88,3,.00,3,.08,3,30.26,3,9.35,3,197.70,3,.00,3,12.92,
1,2016,58,1828,703,13.65,3,62.03,3,.00,3,.00,3,30.26,3,9.66,3,198.20,3,.00,3,12.92,
1,2016,58,1829,703,13.72,3,65.68,3,.00,3,.00,3,30.26,3,7.58,3,194.60,3,.00,3,12.91,
1,2016,58,1830,703,13.75,3,64.26,3,.00,3,.00,3,30.26,3,7.03,3,204.90,3,.00,3,12.92,
1,2016,58,1831,703,13.75,3,61.39,3,.00,3,.00,3,30.26,3,8.12,3,214.30,3,.00,3,12.91,
1,2016,58,1832,703,13.75,3,58.48,3,.00,3,.08,3,30.26,3,8.18,3,202.80,3,.00,3,12.91,
1,2016,58,1833,703,13.68,3,56.49,3,.00,3,.08,3,30.26,3,9.45,3,204.50,3,.00,3,12.89,
1,2016,58,1834,703,13.65,3,55.51,3,.00,3,.00,3,30.26,3,9.82,3,213.50,3,.00,3,12.91,
1,2016,58,1835,703,13.75,3,54.26,3,.00,3,.08,3,30.25,3,9.05,3,200.00,3,.00,3,12.91,
1,2016,58,1836,703,13.79,3,55.17,3,.00,3,.08,3,30.26,3,9.54,3,207.50,3,.00,3,12.91,
1,2016,58,1837,703,13.75,3,56.93,3,.00,3,.00,3,30.26,3,8.55,3,223.40,3,.00,3,12.91,
1,2016,58,1838,703,13.72,3,58.11,3,.00,3,.00,3,30.26,3,9.11,3,201.00,3,.00,3,12.91,
1,2016,58,1839,703,13.75,3,57.57,3,.00,3,.00,3,30.26,3,7.99,3,200.20,3,.00,3,12.91,
1,2016,58,1840,703,13.76,3,52.88,3,.00,3,.00,3,30.26,3,9.27,3,198.30,3,.00,3,12.88,
1,2016,58,1841,703,13.72,3,54.43,3,.00,3,.08,3,30.26,3,8.34,3,198.10,3,.00,3,12.90,
1,2016,58,1842,703,13.62,3,55.78,3,.00,3,.00,3,30.26,3,8.86,3,203.50,3,.00,3,12.90,
1,2016,58,1843,703,13.62,3,54.70,3,.00,3,.00,3,30.26,3,8.30,3,207.50,3,.00,3,12.90,
1,2016,58,1844,703,13.62,3,55.68,3,.00,3,.00,3,30.26,3,9.58,3,209.10,3,.00,3,12.88,
1,2016,58,1845,703,13.59,3,58.93,3,.00,3,.00,3,30.26,3,9.03,3,208.60,3,.00,3,12.90,
1,2016,58,1846,703,13.59,3,53.72,3,.00,3,.00,3,30.26,3,9.42,3,211.30,3,.00,3,12.90,
1,2016,58,1847,703,13.55,3,57.27,3,.00,3,.00,3,30.26,3,10.15,3,218.10,3,.00,3,12.90,
1,2016,58,1848,703,13.49,3,53.83,3,.00,3,.00,3,30.26,3,10.08,3,203.10,3,.00,3,12.90,
1,2016,58,1849,703,13.39,3,53.22,3,.00,3,.00,3,30.26,3,9.81,3,219.50,3,.00,3,12.90,
1,2016,58,1850,703,13.49,3,54.10,3,.00,3,.00,3,30.26,3,10.11,3,213.90,3,.00,3,12.90,
1,2016,58,1851,703,13.32,3,52.98,3,.00,3,.08,3,30.26,3,10.81,3,219.30,3,.00,3,12.90,
1,2016,58,1852,703,13.35,3,58.89,3,.00,3,.00,3,30.26,3,9.29,3,213.40,3,.00,3,12.90,
1,2016,58,1853,703,13.35,3,54.94,3,.00,3,.00,3,30.26,3,8.92,3,217.40,3,.00,3,12.90,
1,2016,58,1854,703,13.29,3,53.25,3,.00,3,.00,3,30.26,3,10.15,3,219.20,3,.00,3,12.90,
1,2016,58,1855,703,13.42,3,54.16,3,.00,3,.00,3,30.26,3,8.45,3,224.90,3,.00,3,12.90,
1,2016,58,1856,703,13.35,3,56.90,3,.00,3,.00,3,30.26,3,8.88,3,224.30,3,.00,3,12.89,
1,2016,58,1857,703,13.35,3,53.56,3,.00,3,.00,3,30.26,3,8.71,3,220.00,3,.00,3,12.90,
1,2016,58,1858,703,13.32,3,56.02,3,.00,3,.00,3,30.26,3,9.61,3,217.40,3,.00,3,12.90,
1,2016,58,1859,703,13.29,3,57.34,3,.00,3,.00,3,30.26,3,9.93,3,215.30,3,.00,3,12.88,
1,2016,58,1900,703,13.25,3,59.77,3,.00,3,.00,3,30.26,3,8.48,3,196.90,3,.00,3,12.89,
1,2016,58,1901,703,13.25,3,55.99,3,.00,3,.00,3,30.26,3,9.32,3,203.60,3,.00,3,12.89,
1,2016,58,1902,703,13.22,3,54.74,3,.00,3,.00,3,30.26,3,10.16,3,196.50,3,.00,3,12.89,
1,2016,58,1903,703,13.19,3,56.26,3,.00,3,.00,3,30.27,3,9.78,3,199.20,3,.00,3,12.87,
1,2016,58,1904,703,13.22,3,55.99,3,.00,3,.08,3,30.26,3,9.46,3,197.30,3,.00,3,12.88,
1,2016,58,1905,703,13.15,3,55.31,3,.00,3,.08,3,30.26,3,9.76,3,203.50,3,.00,3,12.89,
1,2016,58,1906,703,13.08,3,54.44,3,.00,3,.00,3,30.27,3,9.84,3,207.30,3,.00,3,12.89,
1,2016,58,1907,703,13.15,3,55.99,3,.00,3,.00,3,30.27,3,8.72,3,222.80,3,.00,3,12.89,
1,2016,58,1908,703,13.19,3,56.40,3,.00,3,.00,3,30.26,3,9.39,3,221.50,3,.00,3,12.88,
1,2016,58,1909,703,13.12,3,53.36,3,.00,3,.00,3,30.27,3,10.23,3,212.60,3,.00,3,12.89,
1,2016,58,1910,703,13.12,3,58.76,3,.00,3,.00,3,30.27,3,9.47,3,217.30,3,.00,3,12.86,
1,2016,58,1911,703,13.05,3,52.82,3,.00,3,.00,3,30.27,3,10.32,3,205.60,3,.00,3,12.88,
1,2016,58,1912,703,13.02,3,53.09,3,.00,3,.00,3,30.26,3,10.10,3,206.50,3,.00,3,12.88,
1,2016,58,1913,703,13.05,3,56.60,3,.00,3,.00,3,30.26,3,9.97,3,203.40,3,.00,3,12.88,
1,2016,58,1914,703,13.02,3,62.48,3,.00,3,.00,3,30.27,3,8.37,3,198.30,3,.00,3,12.88,
1,2016,58,1915,703,13.02,3,55.15,3,.00,3,.08,3,30.27,3,9.83,3,224.90,3,.00,3,12.88,
1,2016,58,1916,703,13.02,3,58.46,3,.00,3,.08,3,30.26,3,9.55,3,213.20,3,.00,3,12.88,
1,2016,58,1917,703,13.02,3,54.14,3,.00,3,.00,3,30.27,3,9.48,3,212.30,3,.00,3,12.86,
1,2016,58,1918,703,13.02,3,57.08,3,.00,3,.00,3,30.27,3,9.02,3,215.10,3,.00,3,12.88,
1,2016,58,1919,703,12.99,3,58.70,3,.00,3,.00,3,30.27,3,9.00,3,201.40,3,.00,3,12.88,
1,2016,58,1920,703,13.06,3,54.78,3,.00,3,.08,3,30.27,3,8.39,3,199.50,3,.00,3,12.88,
1,2016,58,1921,703,12.99,3,53.80,3,.00,3,.00,3,30.27,3,9.04,3,200.00,3,.00,3,12.88,
1,2016,58,1922,703,13.02,3,57.11,3,.00,3,.00,3,30.27,3,9.03,3,206.80,3,.00,3,12.88,
1,2016,58,1923,703,12.99,3,60.66,3,.00,3,.00,3,30.27,3,8.37,3,215.90,3,.00,3,12.88,
1,2016,58,1924,703,13.02,3,58.09,3,.00,3,.08,3,30.27,3,8.53,3,214.70,3,.00,3,12.88,
1,2016,58,1925,703,12.96,3,58.63,3,.00,3,.08,3,30.27,3,8.84,3,217.30,3,.00,3,12.88,
1,2016,58,1926,703,12.96,3,59.11,3,.00,3,.00,3,30.27,3,8.22,3,227.20,3,.00,3,12.88,
1,2016,58,1927,703,12.99,3,56.61,3,.00,3,.08,3,30.27,3,8.78,3,217.90,3,.00,3,12.88,
1,2016,58,1928,703,13.02,3,56.30,3,.00,3,.00,3,30.27,3,8.60,3,216.80,3,.00,3,12.88,
1,2016,58,1929,703,12.99,3,58.03,3,.00,3,.08,3,30.27,3,9.07,3,206.80,3,.00,3,12.87,
1,2016,58,1930,703,12.92,3,54.51,3,.00,3,.08,3,30.27,3,9.35,3,209.60,3,.00,3,12.87,
1,2016,58,1931,703,12.96,3,59.75,3,.00,3,.00,3,30.27,3,9.53,3,207.00,3,.00,3,12.87,
1,2016,58,1932,703,12.96,3,55.93,3,.00,3,.00,3,30.27,3,9.44,3,216.00,3,.00,3,12.88,
1,2016,58,1933,703,12.96,3,55.56,3,.00,3,.00,3,30.27,3,10.09,3,214.40,3,.00,3,12.85,
1,2016,58,1934,703,12.89,3,54.31,3,.00,3,.08,3,30.27,3,10.14,3,209.10,3,.00,3,12.87,
1,2016,58,1935,703,12.89,3,56.10,3,.00,3,.00,3,30.27,3,9.67,3,212.50,3,.00,3,12.87,
1,2016,58,1936,703,12.86,3,57.92,3,.00,3,.08,3,30.27,3,8.11,3,211.00,3,.00,3,12.87,
1,2016,58,1937,703,12.89,3,56.23,3,.00,3,.08,3,30.27,3,9.24,3,212.60,3,.00,3,12.85,
1,2016,58,1938,703,12.89,3,54.07,3,.00,3,.00,3,30.27,3,10.18,3,213.10,3,.00,3,12.87,
1,2016,58,1939,703,12.89,3,57.42,3,.00,3,.00,3,30.27,3,9.50,3,212.20,3,.00,3,12.87,
1,2016,58,1940,703,12.86,3,55.83,3,.00,3,.08,3,30.27,3,9.57,3,206.90,3,.00,3,12.84,
1,2016,58,1941,703,12.82,3,54.75,3,.00,3,.00,3,30.27,3,8.93,3,220.30,3,.00,3,12.87,
1,2016,58,1942,703,12.92,3,55.63,3,.00,3,.08,3,30.27,3,9.63,3,206.90,3,.00,3,12.87,
1,2016,58,1943,703,12.82,3,57.22,3,.00,3,.00,3,30.27,3,8.57,3,203.90,3,.00,3,12.86,
1,2016,58,1944,703,12.89,3,52.42,3,.00,3,.00,3,30.27,3,10.29,3,212.80,3,.00,3,12.87,
1,2016,58,1945,703,12.86,3,55.49,3,.00,3,.00,3,30.27,3,10.74,3,219.00,3,.00,3,12.87,
1,2016,58,1946,703,12.79,3,54.92,3,.00,3,.08,3,30.27,3,10.81,3,219.70,3,.00,3,12.87,
1,2016,58,1947,703,12.82,3,56.98,3,.00,3,.00,3,30.27,3,9.95,3,216.40,3,.00,3,12.87,
1,2016,58,1948,703,12.86,3,57.32,3,.00,3,.08,3,30.27,3,9.71,3,209.10,3,.00,3,12.87,
1,2016,58,1949,703,12.79,3,57.42,3,.00,3,.16,3,30.27,3,10.96,3,220.00,3,.00,3,12.87,
1,2016,58,1950,703,12.82,3,56.81,3,.00,3,.08,3,30.27,3,9.60,3,220.70,3,.00,3,12.87,
1,2016,58,1951,703,12.89,3,59.21,3,.00,3,.08,3,30.27,3,7.85,3,226.10,3,.00,3,12.87,
1,2016,58,1952,703,12.75,3,63.10,3,.00,3,.00,3,30.27,3,8.01,3,218.60,3,.00,3,12.87,
1,2016,58,1953,703,12.89,3,60.22,3,.00,3,.08,3,30.27,3,7.18,3,208.70,3,.00,3,12.86,
1,2016,58,1954,703,12.79,3,60.09,3,.00,3,.00,3,30.27,3,8.23,3,216.50,3,.00,3,12.86,
1,2016,58,1955,703,12.82,3,59.95,3,.00,3,.00,3,30.27,3,7.88,3,216.50,3,.00,3,12.86,
1,2016,58,1956,703,12.79,3,59.31,3,.00,3,.08,3,30.27,3,9.65,3,217.90,3,.00,3,12.87,
1,2016,58,1957,703,12.75,3,57.32,3,.00,3,.08,3,30.27,3,9.18,3,223.40,3,.00,3,12.87,
1,2016,58,1958,703,12.75,3,58.03,3,.00,3,.00,3,30.27,3,10.24,3,224.00,3,.00,3,12.86,
1,2016,58,1959,703,12.75,3,59.65,3,.00,3,.08,3,30.27,3,9.40,3,209.80,3,.00,3,12.85,
1,2016,58,2000,703,12.72,3,56.84,3,.00,3,.00,3,30.27,3,9.25,3,218.70,3,.00,3,12.86,
1,2016,58,2001,703,12.82,3,58.84,3,.00,3,.08,3,30.27,3,8.10,3,216.30,3,.00,3,12.86,
1,2016,58,2002,703,12.82,3,58.97,3,.00,3,.08,3,30.27,3,8.72,3,223.10,3,.00,3,12.86,
1,2016,58,2003,703,12.79,3,59.82,3,.00,3,.00,3,30.27,3,9.40,3,221.00,3,.00,3,12.83,
1,2016,58,2004,703,12.72,3,59.41,3,.00,3,.00,3,30.27,3,8.91,3,212.00,3,.00,3,12.85,
1,2016,58,2005,703,12.69,3,56.54,3,.00,3,.08,3,30.27,3,9.97,3,217.90,3,.00,3,12.86,
1,2016,58,2006,703,12.69,3,57.01,3,.00,3,.00,3,30.27,3,9.90,3,214.20,3,.00,3,12.85,
1,2016,58,2007,703,12.72,3,57.89,3,.00,3,.00,3,30.27,3,9.47,3,214.60,3,.00,3,12.86,
1,2016,58,2008,703,12.79,3,58.20,3,.00,3,.08,3,30.27,3,8.89,3,214.50,3,.00,3,12.86,
1,2016,58,2009,703,12.79,3,56.94,3,.00,3,.00,3,30.27,3,10.16,3,216.10,3,.00,3,12.86,
1,2016,58,2010,703,12.62,3,57.08,3,.00,3,.08,3,30.27,3,9.22,3,217.10,3,.00,3,12.83,
1,2016,58,2011,703,12.69,3,58.84,3,.00,3,.00,3,30.27,3,8.96,3,220.50,3,.00,3,12.85,
1,2016,58,2012,703,12.69,3,58.67,3,.00,3,.08,3,30.27,3,9.14,3,212.40,3,.00,3,12.82,
1,2016,58,2013,703,12.75,3,61.10,3,.00,3,.08,3,30.27,3,8.84,3,221.40,3,.00,3,12.85,
1,2016,58,2014,703,12.72,3,61.74,3,.00,3,.08,3,30.27,3,8.40,3,213.40,3,.00,3,12.86,
1,2016,58,2015,703,12.75,3,58.06,3,.00,3,.08,3,30.27,3,9.24,3,222.00,3,.00,3,12.86,
1,2016,58,2016,703,12.75,3,57.82,3,.00,3,.08,3,30.27,3,9.63,3,212.10,3,.00,3,12.86,
1,2016,58,2017,703,12.82,3,59.24,3,.00,3,.08,3,30.27,3,9.31,3,218.50,3,.00,3,12.85,
1,2016,58,2018,703,12.69,3,58.03,3,.00,3,.08,3,30.28,3,9.99,3,221.30,3,.00,3,12.85,
1,2016,58,2019,703,12.76,3,58.30,3,.00,3,.08,3,30.27,3,9.04,3,218.30,3,.00,3,12.86,
1,2016,58,2020,703,12.72,3,59.95,3,.00,3,.08,3,30.28,3,8.07,3,221.50,3,.00,3,12.86,
1,2016,58,2021,703,12.72,3,58.64,3,.00,3,.08,3,30.27,3,9.45,3,217.70,3,.00,3,12.86,
1,2016,58,2022,703,12.75,3,59.82,3,.00,3,.16,3,30.27,3,8.19,3,218.40,3,.00,3,12.86,
1,2016,58,2023,703,12.65,3,58.26,3,.00,3,.08,3,30.27,3,9.00,3,217.60,3,.00,3,12.86,
1,2016,58,2024,703,12.76,3,59.11,3,.00,3,.08,3,30.27,3,8.98,3,214.30,3,.00,3,12.86,
1,2016,58,2025,703,12.72,3,59.04,3,.00,3,.08,3,30.27,3,9.34,3,219.40,3,.00,3,12.85,
1,2016,58,2026,703,12.79,3,59.55,3,.00,3,.08,3,30.27,3,8.88,3,218.30,3,.00,3,12.85,
1,2016,58,2027,703,12.69,3,58.30,3,.00,3,.08,3,30.27,3,8.78,3,214.50,3,.00,3,12.85,
1,2016,58,2028,703,12.76,3,59.07,3,.00,3,.00,3,30.27,3,8.30,3,204.10,3,.00,3,12.85,
1,2016,58,2029,703,12.76,3,60.33,3,.00,3,.00,3,30.27,3,8.54,3,204.00,3,.00,3,12.83,
1,2016,58,2030,703,12.65,3,61.31,3,.00,3,.08,3,30.27,3,8.30,3,211.40,3,.00,3,12.85,
1,2016,58,2031,703,12.69,3,60.22,3,.00,3,.08,3,30.28,3,8.07,3,213.50,3,.00,3,12.85,
1,2016,58,2032,703,12.76,3,60.93,3,.00,3,.08,3,30.28,3,7.27,3,221.30,3,.00,3,12.85,
1,2016,58,2033,703,12.76,3,62.83,3,.00,3,.08,3,30.28,3,7.45,3,217.80,3,.00,3,12.82,
1,2016,58,2034,703,12.62,3,64.35,3,.00,3,.08,3,30.28,3,6.99,3,231.30,3,.00,3,12.84,
1,2016,58,2035,703,12.72,3,66.92,3,.00,3,.08,3,30.28,3,6.82,3,213.40,3,.00,3,12.85,
1,2016,58,2036,703,12.65,3,64.28,3,.00,3,.08,3,30.28,3,6.16,3,216.00,3,.00,3,12.85,
1,2016,58,2037,703,12.76,3,65.09,3,.00,3,.08,3,30.28,3,5.91,3,210.60,3,.00,3,12.84,
1,2016,58,2038,703,12.79,3,68.54,3,.00,3,.08,3,30.28,3,5.84,3,226.00,3,.00,3,12.84,
1,2016,58,2039,703,12.59,3,64.52,3,.00,3,.08,3,30.28,3,6.45,3,215.60,3,.00,3,12.84,
1,2016,58,2040,703,12.65,3,64.69,3,.00,3,.00,3,30.28,3,6.61,3,215.40,3,.00,3,12.81,
1,2016,58,2041,703,12.55,3,65.26,3,.00,3,.08,3,30.28,3,5.64,3,224.20,3,.00,3,12.83,
1,2016,58,2042,703,12.65,3,67.76,3,.00,3,.08,3,30.28,3,6.07,3,225.40,3,.00,3,12.84,
1,2016,58,2043,703,12.62,3,63.23,3,.00,3,.08,3,30.28,3,6.89,3,232.00,3,.00,3,12.84,
1,2016,58,2044,703,12.52,3,63.23,3,.00,3,.08,3,30.28,3,7.33,3,223.40,3,.00,3,12.84,
1,2016,58,2045,703,12.52,3,64.28,3,.00,3,.08,3,30.28,3,6.61,3,226.50,3,.00,3,12.81,
1,2016,58,2046,703,12.52,3,64.25,3,.00,3,.00,3,30.28,3,6.07,3,232.20,3,.00,3,12.84,
1,2016,58,2047,703,12.55,3,67.22,3,.00,3,.08,3,30.28,3,4.77,3,233.40,3,.00,3,12.84,
1,2016,58,2048,703,12.55,3,65.70,3,.00,3,.08,3,30.28,3,5.34,3,230.20,3,.00,3,12.84,
1,2016,58,2049,703,12.55,3,67.42,3,.00,3,.08,3,30.28,3,4.45,3,224.10,3,.00,3,12.84,
1,2016,58,2050,703,12.55,3,67.26,3,.00,3,.00,3,30.28,3,4.67,3,230.30,3,.00,3,12.84,
1,2016,58,2051,703,12.52,3,66.78,3,.00,3,.08,3,30.28,3,4.35,3,222.60,3,.00,3,12.84,
1,2016,58,2052,703,12.52,3,67.05,3,.00,3,.08,3,30.28,3,4.93,3,223.50,3,.00,3,12.81,
1,2016,58,2053,703,12.49,3,65.19,3,.00,3,.08,3,30.28,3,5.68,3,226.70,3,.00,3,12.84,
1,2016,58,2054,703,12.55,3,68.10,3,.00,3,.08,3,30.28,3,5.07,3,227.10,3,.00,3,12.84,
1,2016,58,2055,703,12.55,3,68.51,3,.00,3,.08,3,30.28,3,4.73,3,229.40,3,.00,3,12.84,
1,2016,58,2056,703,12.52,3,68.03,3,.00,3,.08,3,30.28,3,4.93,3,226.90,3,.00,3,12.84,
1,2016,58,2057,703,12.55,3,67.02,3,.00,3,.00,3,30.28,3,4.66,3,228.80,3,.00,3,12.84,
1,2016,58,2058,703,12.56,3,66.14,3,.00,3,.08,3,30.28,3,5.16,3,223.60,3,.00,3,12.84,
1,2016,58,2059,703,12.45,3,68.41,3,.00,3,.08,3,30.28,3,4.86,3,228.80,3,.00,3,12.83,
1,2016,58,2100,703,12.49,3,67.77,3,.00,3,.08,3,30.28,3,5.30,3,231.10,3,.00,3,12.84,
1,2016,58,2101,703,12.45,3,66.58,3,.00,3,.08,3,30.28,3,5.20,3,232.50,3,.00,3,12.84,
1,2016,58,2102,703,12.42,3,67.46,3,.00,3,.08,3,30.28,3,5.33,3,221.20,3,.00,3,12.84,
1,2016,58,2103,703,12.45,3,67.22,3,.00,3,.08,3,30.28,3,4.81,3,227.30,3,.00,3,12.81,
1,2016,58,2104,703,12.42,3,67.77,3,.00,3,.08,3,30.28,3,4.78,3,234.80,3,.00,3,12.83,
1,2016,58,2105,703,12.49,3,69.02,3,.00,3,.08,3,30.28,3,4.78,3,219.00,3,.00,3,12.84,
1,2016,58,2106,703,12.42,3,67.83,3,.00,3,.00,3,30.28,3,4.70,3,218.80,3,.00,3,12.83,
1,2016,58,2107,703,12.35,3,67.94,3,.00,3,.00,3,30.28,3,4.42,3,225.90,3,.00,3,12.84,
1,2016,58,2108,703,12.46,3,68.92,3,.00,3,.08,3,30.28,3,4.77,3,219.80,3,.00,3,12.84,
1,2016,58,2109,703,12.32,3,66.18,3,.00,3,.08,3,30.28,3,5.46,3,220.40,3,.00,3,12.84,
1,2016,58,2110,703,12.39,3,66.89,3,.00,3,.08,3,30.29,3,5.76,3,224.10,3,.00,3,12.80,
1,2016,58,2111,703,12.35,3,66.99,3,.00,3,.00,3,30.29,3,5.23,3,219.40,3,.00,3,12.83,
1,2016,58,2112,703,12.42,3,69.12,3,.00,3,.08,3,30.28,3,4.49,3,229.00,3,.00,3,12.84,
1,2016,58,2113,703,12.49,3,70.44,3,.00,3,.08,3,30.29,3,4.95,3,223.20,3,.00,3,12.84,
1,2016,58,2114,703,12.52,3,67.94,3,.00,3,.08,3,30.29,3,4.82,3,218.70,3,.00,3,12.83,
1,2016,58,2115,703,12.42,3,66.99,3,.00,3,.08,3,30.29,3,5.46,3,217.10,3,.00,3,12.83,
1,2016,58,2116,703,12.46,3,70.07,3,.00,3,.00,3,30.29,3,4.65,3,219.30,3,.00,3,12.83,
1,2016,58,2117,703,12.39,3,68.38,3,.00,3,.08,3,30.29,3,4.86,3,220.80,3,.00,3,12.83,
1,2016,58,2118,703,12.46,3,67.30,3,.00,3,.00,3,30.29,3,5.06,3,212.90,3,.00,3,12.81,
1,2016,58,2119,703,12.39,3,68.82,3,.00,3,.08,3,30.29,3,4.91,3,213.40,3,.00,3,12.83,
1,2016,58,2120,703,12.46,3,67.87,3,.00,3,.00,3,30.29,3,4.46,3,218.50,3,.00,3,12.83,
1,2016,58,2121,703,12.53,3,68.31,3,.00,3,.08,3,30.29,3,4.16,3,213.00,3,.00,3,12.83,
1,2016,58,2122,703,12.49,3,69.26,3,.00,3,.08,3,30.29,3,4.18,3,217.00,3,.00,3,12.83,
1,2016,58,2123,703,12.49,3,68.11,3,.00,3,.08,3,30.29,3,4.30,3,218.40,3,.00,3,12.83,
1,2016,58,2124,703,12.53,3,69.49,3,.00,3,.08,3,30.29,3,3.79,3,216.60,3,.00,3,12.84,
1,2016,58,2125,703,12.49,3,67.70,3,.00,3,.08,3,30.29,3,4.49,3,218.10,3,.00,3,12.83,
1,2016,58,2126,703,12.39,3,68.99,3,.00,3,.08,3,30.29,3,4.36,3,198.80,3,.00,3,12.83,
1,2016,58,2127,703,12.36,3,65.67,3,.00,3,.08,3,30.29,3,5.24,3,196.20,3,.00,3,12.83,
1,2016,58,2128,703,12.46,3,66.72,3,.00,3,.08,3,30.29,3,4.87,3,210.00,3,.00,3,12.80,
1,2016,58,2129,703,12.53,3,70.41,3,.00,3,.08,3,30.29,3,4.41,3,204.20,3,.00,3,12.81,
1,2016,58,2130,703,12.52,3,67.13,3,.00,3,.08,3,30.29,3,5.59,3,199.90,3,.00,3,12.83,
1,2016,58,2131,703,12.52,3,64.39,3,.00,3,.08,3,30.29,3,5.88,3,215.50,3,.00,3,12.83,
1,2016,58,2132,703,12.52,3,66.28,3,.00,3,.08,3,30.29,3,5.44,3,210.40,3,.00,3,12.83,
1,2016,58,2133,703,12.49,3,65.94,3,.00,3,.08,3,30.29,3,4.90,3,211.60,3,.00,3,12.80,
1,2016,58,2134,703,12.59,3,65.23,3,.00,3,.08,3,30.29,3,5.33,3,207.50,3,.00,3,12.82,
1,2016,58,2135,703,12.49,3,67.73,3,.00,3,.08,3,30.29,3,5.31,3,216.80,3,.00,3,12.83,
1,2016,58,2136,703,12.49,3,65.54,3,.00,3,.08,3,30.29,3,5.11,3,214.60,3,.00,3,12.82,
1,2016,58,2137,703,12.49,3,66.01,3,.00,3,.08,3,30.29,3,5.65,3,214.40,3,.00,3,12.83,
1,2016,58,2138,703,12.52,3,64.83,3,.00,3,.08,3,30.29,3,5.57,3,214.40,3,.00,3,12.83,
1,2016,58,2139,703,12.52,3,66.28,3,.00,3,.08,3,30.29,3,5.47,3,200.30,3,.00,3,12.82,
1,2016,58,2140,703,12.52,3,64.52,3,.00,3,.08,3,30.29,3,5.96,3,205.20,3,.00,3,12.79,
1,2016,58,2141,703,12.56,3,64.96,3,.00,3,.08,3,30.29,3,5.25,3,210.50,3,.00,3,12.82,
1,2016,58,2142,703,12.49,3,64.32,3,.00,3,.08,3,30.29,3,5.37,3,202.50,3,.00,3,12.83,
1,2016,58,2143,703,12.52,3,65.10,3,.00,3,.08,3,30.29,3,5.91,3,199.00,3,.00,3,12.83,
1,2016,58,2144,703,12.49,3,66.38,3,.00,3,.08,3,30.29,3,5.76,3,208.10,3,.00,3,12.82,
1,2016,58,2145,703,12.52,3,66.28,3,.00,3,.08,3,30.29,3,4.86,3,214.00,3,.00,3,12.83,
1,2016,58,2146,703,12.59,3,64.35,3,.00,3,.08,3,30.29,3,5.80,3,217.90,3,.00,3,12.83,
1,2016,58,2147,703,12.56,3,65.57,3,.00,3,.08,3,30.29,3,5.61,3,215.00,3,.00,3,12.83,
1,2016,58,2148,703,12.52,3,64.69,3,.00,3,.08,3,30.29,3,6.30,3,214.50,3,.00,3,12.83,
1,2016,58,2149,703,12.59,3,66.07,3,.00,3,.08,3,30.29,3,5.66,3,205.70,3,.00,3,12.82,
1,2016,58,2150,703,12.52,3,65.60,3,.00,3,.08,3,30.29,3,4.99,3,217.50,3,.00,3,12.82,
1,2016,58,2151,703,12.52,3,66.72,3,.00,3,.08,3,30.29,3,4.93,3,219.20,3,.00,3,12.83,
1,2016,58,2152,703,12.52,3,63.98,3,.00,3,.08,3,30.29,3,5.32,3,205.80,3,.00,3,12.83,
1,2016,58,2153,703,12.56,3,67.77,3,.00,3,.08,3,30.29,3,4.66,3,207.30,3,.00,3,12.83,
1,2016,58,2154,703,12.59,3,67.70,3,.00,3,.08,3,30.29,3,4.40,3,211.90,3,.00,3,12.83,
1,2016,58,2155,703,12.59,3,69.46,3,.00,3,.08,3,30.29,3,3.88,3,218.60,3,.00,3,12.83,
1,2016,58,2156,703,12.66,3,67.36,3,.00,3,.08,3,30.29,3,4.84,3,217.50,3,.00,3,12.83,
1,2016,58,2157,703,12.56,3,64.45,3,.00,3,.08,3,30.29,3,5.21,3,209.30,3,.00,3,12.83,
1,2016,58,2158,703,12.49,3,65.27,3,.00,3,.08,3,30.29,3,5.04,3,216.40,3,.00,3,12.83,
1,2016,58,2159,703,12.52,3,63.34,3,.00,3,.08,3,30.29,3,5.76,3,212.60,3,.00,3,12.81,
1,2016,58,2200,703,12.59,3,65.57,3,.00,3,.08,3,30.29,3,5.26,3,213.50,3,.00,3,12.81,
1,2016,58,2201,703,12.56,3,66.28,3,.00,3,.08,3,30.29,3,4.91,3,223.00,3,.00,3,12.81,
1,2016,58,2202,703,12.62,3,67.94,3,.00,3,.08,3,30.29,3,5.59,3,229.20,3,.00,3,12.81,
1,2016,58,2203,703,12.62,3,65.94,3,.00,3,.08,3,30.29,3,5.04,3,240.60,3,.00,3,12.80,
1,2016,58,2204,703,12.52,3,67.46,3,.00,3,.08,3,30.29,3,4.26,3,229.80,3,.00,3,12.81,
1,2016,58,2205,703,12.59,3,68.24,3,.00,3,.08,3,30.29,3,4.15,3,236.40,3,.00,3,12.81,
1,2016,58,2206,703,12.59,3,64.99,3,.00,3,.08,3,30.29,3,4.70,3,222.40,3,.00,3,12.81,
1,2016,58,2207,703,12.52,3,61.58,3,.00,3,.08,3,30.29,3,5.66,3,217.30,3,.00,3,12.81,
1,2016,58,2208,703,12.49,3,62.33,3,.00,3,.08,3,30.29,3,5.63,3,201.70,3,.00,3,12.81,
1,2016,58,2209,703,12.73,3,68.04,3,.00,3,.08,3,30.29,3,5.43,3,232.10,3,.00,3,12.81,
1,2016,58,2210,703,12.62,3,64.93,3,.00,3,.08,3,30.29,3,4.50,3,221.70,3,.00,3,12.78,
1,2016,58,2211,703,12.52,3,64.66,3,.00,3,.08,3,30.29,3,4.49,3,224.90,3,.00,3,12.80,
1,2016,58,2212,703,12.52,3,65.91,3,.00,3,.08,3,30.29,3,4.30,3,231.10,3,.00,3,12.81,
1,2016,58,2213,703,12.52,3,66.72,3,.00,3,.08,3,30.29,3,3.31,3,236.30,3,.00,3,12.80,
1,2016,58,2214,703,12.52,3,68.75,3,.00,3,.08,3,30.29,3,2.98,3,238.10,3,.00,3,12.81,
1,2016,58,2215,703,12.59,3,71.49,3,.00,3,.08,3,30.29,3,2.20,3,236.20,3,.00,3,12.81,
1,2016,58,2216,703,12.63,3,71.42,3,.00,3,.08,3,30.29,3,1.92,3,250.30,3,.00,3,12.81,
1,2016,58,2217,703,12.56,3,71.21,3,.00,3,.08,3,30.29,3,2.47,3,241.70,3,.00,3,12.81,
1,2016,58,2218,703,12.52,3,71.32,3,.00,3,.08,3,30.29,3,2.93,3,244.80,3,.00,3,12.81,
1,2016,58,2219,703,12.46,3,70.81,3,.00,3,.08,3,30.29,3,3.24,3,233.90,3,.00,3,12.78,
1,2016,58,2220,703,12.32,3,70.37,3,.00,3,.08,3,30.29,3,3.13,3,213.50,3,.00,3,12.81,
1,2016,58,2221,703,12.32,3,71.49,3,.00,3,.08,3,30.29,3,2.60,3,238.50,3,.00,3,12.81,
1,2016,58,2222,703,12.32,3,71.21,3,.00,3,.08,3,30.29,3,3.06,3,240.20,3,.00,3,12.81,
1,2016,58,2223,703,12.32,3,71.38,3,.00,3,.08,3,30.29,3,2.68,3,242.30,3,.00,3,12.81,
1,2016,58,2224,703,12.32,3,71.21,3,.00,3,.08,3,30.29,3,2.61,3,254.80,3,.00,3,12.81,
1,2016,58,2225,703,12.25,3,71.11,3,.00,3,.08,3,30.29,3,2.35,3,249.00,3,.00,3,12.78,
1,2016,58,2226,703,12.29,3,71.59,3,.00,3,.08,3,30.29,3,2.31,3,251.70,3,.00,3,12.81,
1,2016,58,2227,703,12.25,3,71.25,3,.00,3,.08,3,30.29,3,2.74,3,260.60,3,.00,3,12.81,
1,2016,58,2228,703,12.25,3,72.43,3,.00,3,.08,3,30.29,3,2.58,3,259.70,3,.00,3,12.81,
1,2016,58,2229,703,12.29,3,73.28,3,.00,3,.08,3,30.29,3,1.59,3,288.70,3,.00,3,12.80,
1,2016,58,2230,703,12.15,3,73.28,3,.00,3,.08,3,30.29,3,2.04,3,276.50,3,.00,3,12.81,
1,2016,58,2231,703,12.05,3,74.22,3,.00,3,.08,3,30.29,3,1.37,3,237.30,3,.00,3,12.81,
1,2016,58,2232,703,12.05,3,73.99,3,.00,3,.08,3,30.29,3,1.76,3,242.10,3,.00,3,12.81,
1,2016,58,2233,703,12.02,3,74.53,3,.00,3,.08,3,30.29,3,.59,3,231.20,3,.00,3,12.80,
1,2016,58,2234,703,11.91,3,75.23,3,.00,3,.08,3,30.29,3,1.00,3,243.90,3,.00,3,12.80,
1,2016,58,2235,703,11.95,3,75.17,3,.00,3,.08,3,30.29,3,.44,3,231.60,3,.00,3,12.80,
1,2016,58,2236,703,11.85,3,74.32,3,.00,3,.08,3,30.29,3,.23,3,287.60,3,.00,3,12.80,
1,2016,58,2237,703,11.75,3,73.82,3,.00,3,.08,3,30.29,3,.51,3,310.40,3,.00,3,12.80,
1,2016,58,2238,703,11.41,3,73.55,3,.00,3,.08,3,30.29,3,1.29,3,348.40,3,.00,3,12.80,
1,2016,58,2239,703,11.20,3,73.65,3,.00,3,.08,3,30.29,3,1.51,3,347.10,3,.00,3,12.80,
1,2016,58,2240,703,10.97,3,74.22,3,.00,3,.00,3,30.29,3,1.44,3,11.47,3,.00,3,12.78,
1,2016,58,2241,703,10.90,3,74.76,3,.00,3,.08,3,30.29,3,1.19,3,3.36,3,.00,3,12.80,
1,2016,58,2242,703,10.70,3,75.34,3,.00,3,.00,3,30.29,3,1.09,3,4.61,3,.00,3,12.80,
1,2016,58,2243,703,10.77,3,75.58,3,.00,3,.00,3,30.29,3,.79,3,344.70,3,.00,3,12.80,
1,2016,58,2244,703,10.70,3,75.71,3,.00,3,.08,3,30.29,3,.41,3,.00,3,.00,3,12.80,
1,2016,58,2245,703,10.70,3,75.88,3,.00,3,.00,3,30.29,3,.44,3,332.40,3,.00,3,12.79,
1,2016,58,2246,703,10.67,3,76.02,3,.00,3,.08,3,30.29,3,.18,3,330.70,3,.00,3,12.80,
1,2016,58,2247,703,10.63,3,76.46,3,.00,3,.00,3,30.29,3,.06,3,327.50,3,.00,3,12.80,
1,2016,58,2248,703,10.70,3,76.73,3,.00,3,.00,3,30.28,3,.59,3,325.20,3,.00,3,12.80,
1,2016,58,2249,703,10.67,3,76.79,3,.00,3,.00,3,30.29,3,.62,3,317.90,3,.00,3,12.80,
1,2016,58,2250,703,10.67,3,76.73,3,.00,3,.08,3,30.28,3,.65,3,333.90,3,.00,3,12.80,
1,2016,58,2251,703,10.63,3,76.73,3,.00,3,.00,3,30.28,3,.72,3,327.40,3,.00,3,12.81,
1,2016,58,2252,703,10.60,3,76.83,3,.00,3,.00,3,30.28,3,.70,3,331.80,3,.00,3,12.80,
1,2016,58,2253,703,10.60,3,77.00,3,.00,3,.00,3,30.28,3,.72,3,308.20,3,.00,3,12.80,
1,2016,58,2254,703,10.60,3,76.90,3,.00,3,.00,3,30.28,3,.19,3,326.10,3,.00,3,12.81,
1,2016,58,2255,703,10.57,3,76.96,3,.00,3,.00,3,30.28,3,.00,3,334.40,3,.00,3,12.80,
1,2016,58,2256,703,10.60,3,77.03,3,.00,3,.00,3,30.28,3,.09,3,316.80,3,.00,3,12.80,
1,2016,58,2257,703,10.53,3,77.10,3,.00,3,.00,3,30.28,3,.69,3,332.90,3,.00,3,12.80,
1,2016,58,2258,703,10.57,3,77.27,3,.00,3,.00,3,30.28,3,.95,3,321.80,3,.00,3,12.80,
1,2016,58,2259,703,10.50,3,77.20,3,.00,3,.00,3,30.28,3,.99,3,315.20,3,.00,3,12.78,
1,2016,58,2300,703,10.50,3,77.20,3,.00,3,.00,3,30.28,3,1.05,3,330.90,3,.00,3,12.80,
1,2016,58,2301,703,10.47,3,77.34,3,.00,3,.00,3,30.28,3,1.08,3,333.50,3,.00,3,12.80,
1,2016,58,2302,703,10.40,3,77.58,3,.00,3,.00,3,30.28,3,.85,3,351.60,3,.00,3,12.80,
1,2016,58,2303,703,10.40,3,77.78,3,.00,3,.00,3,30.29,3,.70,3,332.80,3,.00,3,12.77,
1,2016,58,2304,703,10.33,3,77.88,3,.00,3,.00,3,30.28,3,.77,3,322.80,3,.00,3,12.79,
1,2016,58,2305,703,10.30,3,77.89,3,.00,3,.00,3,30.29,3,.97,3,330.40,3,.00,3,12.79,
1,2016,58,2306,703,10.30,3,78.05,3,.00,3,.00,3,30.29,3,.86,3,317.50,3,.00,3,12.79,
1,2016,58,2307,703,10.37,3,78.02,3,.00,3,.00,3,30.29,3,.85,3,326.20,3,.00,3,12.80,
1,2016,58,2308,703,10.23,3,77.99,3,.00,3,.00,3,30.29,3,.81,3,323.40,3,.00,3,12.79,
1,2016,58,2309,703,10.27,3,77.99,3,.00,3,.00,3,30.29,3,.58,3,327.40,3,.00,3,12.79,
1,2016,58,2310,703,10.23,3,77.95,3,.00,3,.00,3,30.29,3,.58,3,314.80,3,.00,3,12.77,
1,2016,58,2311,703,10.30,3,78.70,3,.00,3,.00,3,30.29,3,.88,3,311.40,3,.00,3,12.78,
1,2016,58,2312,703,10.30,3,78.73,3,.00,3,.00,3,30.29,3,1.06,3,304.20,3,.00,3,12.79,
1,2016,58,2313,703,10.37,3,78.97,3,.00,3,.00,3,30.29,3,1.25,3,296.80,3,.00,3,12.79,
1,2016,58,2314,703,10.34,3,79.04,3,.00,3,.00,3,30.29,3,1.32,3,292.20,3,.00,3,12.79,
1,2016,58,2315,703,10.34,3,79.04,3,.00,3,.00,3,30.29,3,1.11,3,294.50,3,.00,3,12.79,
1,2016,58,2316,703,10.37,3,78.87,3,.00,3,.00,3,30.29,3,1.03,3,293.70,3,.00,3,12.79,
1,2016,58,2317,703,10.30,3,78.84,3,.00,3,.00,3,30.29,3,.77,3,300.90,3,.00,3,12.79,
1,2016,58,2318,703,10.30,3,78.73,3,.00,3,.00,3,30.29,3,.10,3,330.80,3,.00,3,12.79,
1,2016,58,2319,703,10.34,3,78.80,3,.00,3,.00,3,30.29,3,.00,3,342.10,3,.00,3,12.79,
1,2016,58,2320,703,10.20,3,78.73,3,.00,3,.00,3,30.29,3,.00,3,14.88,3,.00,3,12.79,
1,2016,58,2321,703,10.24,3,78.94,3,.00,3,.08,3,30.29,3,.13,3,30.34,3,.00,3,12.79,
1,2016,58,2322,703,10.17,3,79.21,3,.00,3,.00,3,30.29,3,.59,3,35.64,3,.00,3,12.78,
1,2016,58,2323,703,10.17,3,79.21,3,.00,3,.00,3,30.29,3,.50,3,50.84,3,.00,3,12.80,
1,2016,58,2324,703,10.07,3,79.48,3,.00,3,.00,3,30.29,3,.24,3,55.69,3,.00,3,12.80,
1,2016,58,2325,703,10.10,3,79.48,3,.00,3,.00,3,30.29,3,.00,3,61.83,3,.00,3,12.80,
1,2016,58,2326,703,10.17,3,79.88,3,.00,3,.00,3,30.29,3,.08,3,62.93,3,.00,3,12.80,
1,2016,58,2327,703,10.13,3,79.88,3,.00,3,.00,3,30.29,3,.00,3,62.00,3,.00,3,12.80,
1,2016,58,2328,703,10.10,3,79.72,3,.00,3,.00,3,30.29,3,.00,3,63.46,3,.00,3,12.80,
1,2016,58,2329,703,10.17,3,79.72,3,.00,3,.00,3,30.29,3,.00,3,83.60,3,.00,3,12.78,
1,2016,58,2330,703,10.07,3,79.55,3,.00,3,.00,3,30.28,3,.00,3,45.51,3,.00,3,12.78,
1,2016,58,2331,703,10.14,3,79.88,3,.00,3,.00,3,30.29,3,.00,3,49.97,3,.00,3,12.79,
1,2016,58,2332,703,10.17,3,79.88,3,.00,3,.00,3,30.29,3,.00,3,51.56,3,.00,3,12.79,
1,2016,58,2333,703,10.14,3,80.20,3,.00,3,.00,3,30.29,3,.51,3,105.00,3,.00,3,12.77,
1,2016,58,2334,703,10.17,3,81.20,3,.00,3,.00,3,30.28,3,.85,3,104.90,3,.00,3,12.77,
1,2016,58,2335,703,10.17,3,81.90,3,.00,3,.00,3,30.28,3,1.44,3,106.60,3,.00,3,12.78,
1,2016,58,2336,703,10.17,3,82.00,3,.00,3,.00,3,30.28,3,1.08,3,92.80,3,.00,3,12.78,
1,2016,58,2337,703,10.03,3,81.70,3,.00,3,.00,3,30.28,3,.03,3,92.80,3,.00,3,12.78,
1,2016,58,2338,703,10.03,3,81.50,3,.00,3,.00,3,30.28,3,.00,3,89.40,3,.00,3,12.78,
1,2016,58,2339,703,9.86,3,81.30,3,.00,3,.00,3,30.28,3,.00,3,95.90,3,.00,3,12.78,
1,2016,58,2340,703,9.90,3,81.10,3,.00,3,.00,3,30.28,3,.00,3,106.20,3,.00,3,12.76,
1,2016,58,2341,703,9.83,3,81.00,3,.00,3,.00,3,30.28,3,.40,3,117.30,3,.00,3,12.78,
1,2016,58,2342,703,9.73,3,81.60,3,.00,3,.00,3,30.29,3,.74,3,106.20,3,.00,3,12.78,
1,2016,58,2343,703,9.76,3,82.30,3,.00,3,.00,3,30.28,3,.96,3,114.90,3,.00,3,12.78,
1,2016,58,2344,703,9.80,3,82.80,3,.00,3,.08,3,30.28,3,1.01,3,103.30,3,.00,3,12.78,
1,2016,58,2345,703,9.80,3,82.90,3,.00,3,.00,3,30.28,3,.50,3,99.50,3,.00,3,12.78,
1,2016,58,2346,703,9.66,3,83.10,3,.00,3,.00,3,30.28,3,.13,3,94.90,3,.00,3,12.78,
1,2016,58,2347,703,9.66,3,83.20,3,.00,3,.00,3,30.28,3,.61,3,91.30,3,.00,3,12.78,
1,2016,58,2348,703,9.56,3,83.10,3,.00,3,.00,3,30.28,3,.25,3,90.50,3,.00,3,12.78,
1,2016,58,2349,703,9.56,3,82.90,3,.00,3,.00,3,30.29,3,.29,3,86.90,3,.00,3,12.76,
1,2016,58,2350,703,9.46,3,82.70,3,.00,3,.00,3,30.28,3,.54,3,78.39,3,.00,3,12.78,
1,2016,58,2351,703,9.36,3,82.90,3,.00,3,.08,3,30.28,3,.41,3,76.81,3,.00,3,12.78,
1,2016,58,2352,703,9.32,3,83.20,3,.00,3,.00,3,30.28,3,.62,3,76.83,3,.00,3,12.78,
1,2016,58,2353,703,9.32,3,83.30,3,.00,3,.00,3,30.29,3,.42,3,86.40,3,.00,3,12.78,
1,2016,58,2354,703,9.29,3,83.50,3,.00,3,.00,3,30.28,3,.78,3,86.50,3,.00,3,12.78,
1,2016,58,2355,703,9.26,3,84.20,3,.00,3,.00,3,30.29,3,1.02,3,101.90,3,.00,3,12.78,
1,2016,58,2356,703,9.36,3,84.90,3,.00,3,.00,3,30.28,3,1.01,3,97.20,3,.00,3,12.78,
1,2016,58,2357,703,9.36,3,85.30,3,.00,3,.00,3,30.28,3,.81,3,101.20,3,.00,3,12.78,
1,2016,58,2358,703,9.36,3,85.50,3,.00,3,.00,3,30.28,3,.81,3,99.90,3,.00,3,12.77,
1,2016,58,2359,703,9.32,3,85.70,3,.00,3,.00,3,30.28,3,.65,3,76.47,3,.00,3,12.76,
1,2016,58,2400,703,9.29,3,85.40,3,.00,3,.00,3,30.28,3,.71,3,93.40,3,.00,3,12.77,
1,2016,59,1,703,9.32,3,85.70,3,.00,3,.00,3,30.28,3,.81,3,93.80,3,.00,3,12.77,
1,2016,59,2,703,9.26,3,85.90,3,.00,3,.00,3,30.28,3,.55,3,99.70,3,.00,3,12.78,
1,2016,59,3,703,9.29,3,86.40,3,.00,3,.00,3,30.28,3,.50,3,101.80,3,.00,3,12.75,
1,2016,59,4,703,9.29,3,86.70,3,.00,3,.00,3,30.28,3,.76,3,105.50,3,.00,3,12.77,
1,2016,59,5,703,9.29,3,87.00,3,.00,3,.00,3,30.28,3,.74,3,99.20,3,.00,3,12.77,
1,2016,59,6,703,9.26,3,87.00,3,.00,3,.00,3,30.28,3,.04,3,97.20,3,.00,3,12.77,
1,2016,59,7,703,9.22,3,87.10,3,.00,3,.00,3,30.28,3,.00,3,100.30,3,.00,3,12.77,
1,2016,59,8,703,9.26,3,87.30,3,.00,3,.00,3,30.28,3,.02,3,103.30,3,.00,3,12.77,
1,2016,59,9,703,9.26,3,87.30,3,.00,3,.00,3,30.28,3,.15,3,101.50,3,.00,3,12.77,
1,2016,59,10,703,9.16,3,87.50,3,.00,3,.00,3,30.28,3,.45,3,101.10,3,.00,3,12.73,
1,2016,59,11,703,9.16,3,87.40,3,.00,3,.00,3,30.28,3,.17,3,88.40,3,.00,3,12.77,
1,2016,59,12,703,9.12,3,87.40,3,.00,3,.00,3,30.28,3,.37,3,73.21,3,.00,3,12.74,
1,2016,59,13,703,8.99,3,87.20,3,.00,3,.00,3,30.28,3,.23,3,72.80,3,.00,3,12.77,
1,2016,59,14,703,8.89,3,87.30,3,.00,3,.00,3,30.28,3,.01,3,65.39,3,.00,3,12.77,
1,2016,59,15,703,8.82,3,87.30,3,.00,3,.00,3,30.28,3,.31,3,65.39,3,.00,3,12.77,
1,2016,59,16,703,8.82,3,87.30,3,.00,3,.00,3,30.28,3,.33,3,70.86,3,.00,3,12.77,
1,2016,59,17,703,8.79,3,87.70,3,.00,3,.00,3,30.28,3,.70,3,85.70,3,.00,3,12.77,
1,2016,59,18,703,8.79,3,88.00,3,.00,3,.00,3,30.28,3,1.22,3,93.80,3,.00,3,12.77,
1,2016,59,19,703,8.82,3,88.30,3,.00,3,.00,3,30.28,3,1.14,3,90.80,3,.00,3,12.77,
1,2016,59,20,703,8.72,3,88.40,3,.00,3,.00,3,30.28,3,.87,3,78.93,3,.00,3,12.77,
1,2016,59,21,703,8.69,3,88.50,3,.00,3,.00,3,30.28,3,.83,3,75.57,3,.00,3,12.77,
1,2016,59,22,703,8.65,3,88.40,3,.00,3,.00,3,30.28,3,.94,3,71.97,3,.00,3,12.74,
1,2016,59,23,703,8.58,3,88.30,3,.00,3,.00,3,30.28,3,.98,3,62.32,3,.00,3,12.77,
1,2016,59,24,703,8.59,3,88.50,3,.00,3,.00,3,30.28,3,.75,3,64.14,3,.00,3,12.77,
1,2016,59,25,703,8.52,3,88.80,3,.00,3,.00,3,30.28,3,.97,3,77.39,3,.00,3,12.77,
1,2016,59,26,703,8.48,3,88.90,3,.00,3,.00,3,30.28,3,.81,3,80.60,3,.00,3,12.77,
1,2016,59,27,703,8.42,3,89.30,3,.00,3,.00,3,30.28,3,.89,3,81.50,3,.00,3,12.76,
1,2016,59,28,703,8.55,3,89.10,3,.00,3,.00,3,30.28,3,.87,3,68.03,3,.00,3,12.76,
1,2016,59,29,703,8.48,3,89.10,3,.00,3,.00,3,30.28,3,.60,3,59.03,3,.00,3,12.75,
1,2016,59,30,703,8.35,3,89.00,3,.00,3,.00,3,30.28,3,.85,3,41.77,3,.00,3,12.76,
1,2016,59,31,703,8.35,3,89.10,3,.00,3,.00,3,30.28,3,.69,3,37.16,3,.00,3,12.76,
1,2016,59,32,703,8.42,3,89.30,3,.00,3,.00,3,30.28,3,.47,3,49.21,3,.00,3,12.76,
1,2016,59,33,703,8.35,3,89.40,3,.00,3,.00,3,30.29,3,.74,3,47.72,3,.00,3,12.74,
1,2016,59,34,703,8.35,3,89.80,3,.00,3,.00,3,30.28,3,.94,3,46.28,3,.00,3,12.75,
1,2016,59,35,703,8.28,3,89.90,3,.00,3,.00,3,30.29,3,.66,3,41.24,3,.00,3,12.76,
1,2016,59,36,703,8.35,3,90.10,3,.00,3,.00,3,30.28,3,.61,3,46.43,3,.00,3,12.75,
1,2016,59,37,703,8.32,3,90.20,3,.00,3,.00,3,30.28,3,.50,3,52.77,3,.00,3,12.76,
1,2016,59,38,703,8.35,3,90.30,3,.00,3,.00,3,30.28,3,.67,3,60.11,3,.00,3,12.76,
1,2016,59,39,703,8.22,3,90.40,3,.00,3,.00,3,30.28,3,.68,3,60.78,3,.00,3,12.76,
1,2016,59,40,703,8.28,3,90.50,3,.00,3,.00,3,30.29,3,.60,3,61.19,3,.00,3,12.73,
1,2016,59,41,703,8.28,3,90.40,3,.00,3,.00,3,30.28,3,.58,3,61.26,3,.00,3,12.76,
1,2016,59,42,703,8.25,3,90.50,3,.00,3,.00,3,30.29,3,.57,3,62.20,3,.00,3,12.76,
1,2016,59,43,703,8.18,3,90.60,3,.00,3,.00,3,30.28,3,.67,3,62.18,3,.00,3,12.76,
1,2016,59,44,703,8.18,3,90.50,3,.00,3,.00,3,30.28,3,.89,3,56.27,3,.00,3,12.76,
1,2016,59,45,703,8.22,3,90.60,3,.00,3,.00,3,30.28,3,.84,3,54.06,3,.00,3,12.76,
1,2016,59,46,703,8.18,3,90.70,3,.00,3,.00,3,30.28,3,.74,3,59.56,3,.00,3,12.75,
1,2016,59,47,703,8.18,3,90.80,3,.00,3,.00,3,30.28,3,.59,3,59.63,3,.00,3,12.76,
1,2016,59,48,703,8.18,3,90.70,3,.00,3,.00,3,30.28,3,.14,3,64.00,3,.00,3,12.76,
1,2016,59,49,703,8.18,3,90.70,3,.00,3,.00,3,30.28,3,.65,3,64.82,3,.00,3,12.76,
1,2016,59,50,703,8.18,3,90.70,3,.00,3,.00,3,30.28,3,.23,3,47.92,3,.00,3,12.76,
1,2016,59,51,703,8.22,3,90.60,3,.00,3,.00,3,30.28,3,.81,3,47.92,3,.00,3,12.76,
1,2016,59,52,703,8.15,3,90.50,3,.00,3,.00,3,30.28,3,.48,3,37.45,3,.00,3,12.76,
1,2016,59,53,703,8.15,3,90.70,3,.00,3,.00,3,30.28,3,.33,3,37.50,3,.00,3,12.76,
1,2016,59,54,703,8.15,3,90.80,3,.00,3,.00,3,30.28,3,.00,3,43.02,3,.00,3,12.76,
1,2016,59,55,703,8.15,3,90.70,3,.00,3,.00,3,30.28,3,.79,3,39.95,3,.00,3,12.75,
1,2016,59,56,703,8.12,3,91.00,3,.00,3,.00,3,30.28,3,1.23,3,38.12,3,.00,3,12.76,
1,2016,59,57,703,8.18,3,90.80,3,.00,3,.00,3,30.28,3,1.13,3,37.84,3,.00,3,12.76,
1,2016,59,58,703,8.02,3,90.90,3,.00,3,.00,3,30.28,3,.92,3,52.05,3,.00,3,12.75,
1,2016,59,59,703,8.02,3,91.00,3,.00,3,.00,3,30.28,3,.76,3,52.67,3,.00,3,12.75,
1,2016,59,100,703,7.98,3,91.20,3,.00,3,.00,3,30.28,3,.42,3,47.54,3,.00,3,12.75,
1,2016,59,101,703,8.02,3,91.30,3,.00,3,.00,3,30.28,3,.09,3,46.00,3,.00,3,12.75,
1,2016,59,102,703,8.08,3,91.50,3,.00,3,.00,3,30.28,3,.00,3,38.08,3,.00,3,12.75,
1,2016,59,103,703,8.08,3,91.50,3,.00,3,.00,3,30.28,3,.00,3,41.58,3,.00,3,12.75,
1,2016,59,104,703,7.98,3,91.70,3,.00,3,.00,3,30.28,3,.00,3,58.34,3,.00,3,12.75,
1,2016,59,105,703,7.95,3,91.80,3,.00,3,.00,3,30.28,3,.00,3,61.08,3,.00,3,12.75,
1,2016,59,106,703,8.12,3,91.90,3,.00,3,.00,3,30.28,3,.00,3,50.56,3,.00,3,12.75,
1,2016,59,107,703,8.12,3,91.90,3,.00,3,.00,3,30.28,3,.00,3,51.81,3,.00,3,12.75,
1,2016,59,108,703,8.19,3,91.90,3,.00,3,.00,3,30.28,3,.00,3,52.05,3,.00,3,12.75,
1,2016,59,109,703,8.22,3,91.90,3,.00,3,.00,3,30.28,3,.00,3,52.63,3,.00,3,12.75,
1,2016,59,110,703,8.09,3,91.90,3,.00,3,.00,3,30.28,3,.00,3,52.63,3,.00,3,12.72,
1,2016,59,111,703,8.09,3,91.90,3,.00,3,.00,3,30.28,3,.00,3,51.52,3,.00,3,12.74,
1,2016,59,112,703,8.05,3,92.00,3,.00,3,.08,3,30.28,3,.02,3,22.62,3,.00,3,12.72,
1,2016,59,113,703,8.05,3,91.80,3,.00,3,.08,3,30.28,3,.38,3,24.49,3,.00,3,12.74,
1,2016,59,114,703,8.02,3,91.70,3,.00,3,.00,3,30.28,3,.70,3,22.23,3,.00,3,12.75,
1,2016,59,115,703,7.92,3,91.60,3,.00,3,.00,3,30.28,3,.81,3,22.28,3,.00,3,12.76,
1,2016,59,116,703,7.82,3,91.60,3,.00,3,.00,3,30.28,3,.63,3,22.57,3,.00,3,12.75,
1,2016,59,117,703,7.89,3,91.80,3,.00,3,.00,3,30.28,3,.01,3,23.15,3,.00,3,12.76,
1,2016,59,118,703,7.82,3,92.00,3,.00,3,.00,3,30.28,3,.00,3,22.67,3,.00,3,12.76,
1,2016,59,119,703,7.82,3,92.00,3,.00,3,.00,3,30.28,3,.00,3,31.93,3,.00,3,12.76,
1,2016,59,120,703,7.78,3,92.00,3,.00,3,.00,3,30.28,3,.04,3,44.03,3,.00,3,12.76,
1,2016,59,121,703,7.78,3,92.20,3,.00,3,.00,3,30.28,3,.22,3,57.72,3,.00,3,12.76,
1,2016,59,122,703,7.75,3,92.50,3,.00,3,.00,3,30.28,3,.47,3,65.93,3,.00,3,12.74,
1,2016,59,123,703,7.75,3,92.50,3,.00,3,.00,3,30.28,3,.00,3,69.96,3,.00,3,12.74,
1,2016,59,124,703,7.89,3,92.70,3,.00,3,.00,3,30.28,3,.00,3,70.11,3,.00,3,12.72,
1,2016,59,125,703,7.82,3,92.60,3,.00,3,.00,3,30.28,3,.43,3,91.80,3,.00,3,12.74,
1,2016,59,126,703,7.78,3,92.90,3,.00,3,.00,3,30.28,3,.75,3,97.10,3,.00,3,12.74,
1,2016,59,127,703,7.89,3,92.90,3,.00,3,.08,3,30.28,3,.82,3,87.10,3,.00,3,12.75,
1,2016,59,128,703,7.92,3,93.10,3,.00,3,.00,3,30.28,3,.58,3,80.00,3,.00,3,12.74,
1,2016,59,129,703,8.02,3,93.10,3,.00,3,.08,3,30.28,3,.42,3,76.38,3,.00,3,12.73,
1,2016,59,130,703,8.02,3,92.90,3,.00,3,.00,3,30.28,3,.39,3,77.70,3,.00,3,12.74,
1,2016,59,131,703,7.92,3,92.80,3,.00,3,.08,3,30.28,3,.00,3,59.02,3,.00,3,12.74,
1,2016,59,132,703,7.82,3,92.60,3,.00,3,.08,3,30.28,3,.00,3,64.68,3,.00,3,12.74,
1,2016,59,133,703,7.78,3,92.80,3,.00,3,.00,3,30.28,3,.00,3,67.18,3,.00,3,12.72,
1,2016,59,134,703,7.75,3,92.80,3,.00,3,.00,3,30.28,3,.00,3,65.50,3,.00,3,12.73,
1,2016,59,135,703,7.78,3,93.00,3,.00,3,.08,3,30.28,3,.22,3,69.49,3,.00,3,12.71,
1,2016,59,136,703,7.82,3,92.80,3,.00,3,.00,3,30.28,3,.92,3,61.90,3,.00,3,12.74,
1,2016,59,137,703,7.72,3,92.90,3,.00,3,.00,3,30.28,3,.97,3,56.38,3,.00,3,12.74,
1,2016,59,138,703,7.72,3,92.90,3,.00,3,.00,3,30.28,3,.79,3,50.11,3,.00,3,12.74,
1,2016,59,139,703,7.72,3,92.80,3,.00,3,.08,3,30.28,3,.50,3,47.25,3,.00,3,12.74,
1,2016,59,140,703,7.62,3,92.80,3,.00,3,.00,3,30.28,3,.35,3,42.55,3,.00,3,12.68,
1,2016,59,141,703,7.62,3,93.00,3,.00,3,.00,3,30.28,3,.21,3,39.04,3,.00,3,12.73,
1,2016,59,142,703,7.51,3,93.00,3,.00,3,.00,3,30.28,3,.00,3,39.04,3,.00,3,12.74,
1,2016,59,143,703,7.55,3,93.10,3,.00,3,.00,3,30.28,3,.00,3,34.82,3,.00,3,12.74,
1,2016,59,144,703,7.58,3,93.20,3,.00,3,.00,3,30.27,3,.00,3,40.75,3,.00,3,12.74,
1,2016,59,145,703,7.45,3,93.30,3,.00,3,.00,3,30.27,3,.21,3,51.58,3,.00,3,12.74,
1,2016,59,146,703,7.51,3,93.40,3,.00,3,.00,3,30.27,3,.72,3,51.53,3,.00,3,12.74,
1,2016,59,147,703,7.48,3,93.30,3,.00,3,.00,3,30.27,3,.90,3,50.76,3,.00,3,12.74,
1,2016,59,148,703,7.45,3,93.40,3,.00,3,.00,3,30.27,3,1.03,3,47.45,3,.00,3,12.74,
1,2016,59,149,703,7.45,3,93.40,3,.00,3,.08,3,30.27,3,.98,3,47.49,3,.00,3,12.74,
1,2016,59,150,703,7.45,3,93.50,3,.00,3,.08,3,30.27,3,.92,3,46.44,3,.00,3,12.74,
1,2016,59,151,703,7.45,3,93.60,3,.00,3,.16,3,30.27,3,1.08,3,45.76,3,.00,3,12.74,
1,2016,59,152,703,7.41,3,93.80,3,.00,3,.08,3,30.27,3,1.18,3,46.53,3,.00,3,12.74,
1,2016,59,153,703,7.34,3,93.90,3,.00,3,.16,3,30.27,3,.98,3,54.31,3,.00,3,12.74,
1,2016,59,154,703,7.45,3,94.00,3,.00,3,.08,3,30.27,3,1.12,3,59.88,3,.00,3,12.74,
1,2016,59,155,703,7.48,3,94.10,3,.00,3,.08,3,30.27,3,.87,3,50.52,3,.00,3,12.74,
1,2016,59,156,703,7.48,3,94.20,3,.00,3,.08,3,30.27,3,.70,3,49.37,3,.00,3,12.74,
1,2016,59,157,703,7.51,3,94.20,3,.00,3,.08,3,30.27,3,.50,3,49.61,3,.00,3,12.73,
1,2016,59,158,703,7.45,3,94.20,3,.00,3,.08,3,30.27,3,.59,3,56.71,3,.00,3,12.71,
1,2016,59,159,703,7.45,3,94.30,3,.00,3,.16,3,30.27,3,.38,3,60.56,3,.00,3,12.69,
1,2016,59,200,703,7.55,3,94.30,3,.00,3,.08,3,30.27,3,.54,3,60.48,3,.00,3,12.72,
1,2016,59,201,703,7.48,3,94.40,3,.00,3,.16,3,30.27,3,.69,3,67.28,3,.00,3,12.73,
1,2016,59,202,703,7.51,3,94.50,3,.00,3,.16,3,30.27,3,.57,3,67.90,3,.00,3,12.73,
1,2016,59,203,703,7.45,3,94.40,3,.00,3,.16,3,30.27,3,.53,3,67.90,3,.00,3,12.73,
1,2016,59,204,703,7.48,3,94.60,3,.00,3,.16,3,30.27,3,.04,3,69.49,3,.00,3,12.72,
1,2016,59,205,703,7.51,3,94.60,3,.00,3,.08,3,30.27,3,.00,3,69.49,3,.00,3,12.73,
1,2016,59,206,703,7.48,3,94.50,3,.00,3,.08,3,30.27,3,.00,3,87.20,3,.00,3,12.73,
1,2016,59,207,703,7.58,3,94.60,3,.00,3,.08,3,30.27,3,.36,3,87.80,3,.00,3,12.73,
1,2016,59,208,703,7.55,3,94.60,3,.00,3,.08,3,30.27,3,.52,3,87.30,3,.00,3,12.73,
1,2016,59,209,703,7.58,3,94.70,3,.00,3,.08,3,30.27,3,.66,3,82.40,3,.00,3,12.73,
1,2016,59,210,703,7.55,3,94.70,3,.00,3,.00,3,30.27,3,.47,3,86.80,3,.00,3,12.70,
1,2016,59,211,703,7.62,3,94.70,3,.00,3,.08,3,30.27,3,.47,3,70.78,3,.00,3,12.72,
1,2016,59,212,703,7.62,3,94.50,3,.00,3,.00,3,30.26,3,.75,3,56.28,3,.00,3,12.72,
1,2016,59,213,703,7.51,3,94.40,3,.00,3,.08,3,30.26,3,.80,3,56.14,3,.00,3,12.72,
1,2016,59,214,703,7.38,3,94.20,3,.00,3,.00,3,30.26,3,.95,3,55.99,3,.00,3,12.73,
1,2016,59,215,703,7.38,3,94.10,3,.00,3,.00,3,30.26,3,1.01,3,56.38,3,.00,3,12.73,
1,2016,59,216,703,7.31,3,94.30,3,.00,3,.00,3,30.26,3,1.00,3,63.44,3,.00,3,12.73,
1,2016,59,217,703,7.34,3,94.50,3,.00,3,.08,3,30.26,3,.34,3,72.18,3,.00,3,12.73,
1,2016,59,218,703,7.34,3,94.60,3,.00,3,.08,3,30.26,3,.00,3,70.26,3,.00,3,12.73,
1,2016,59,219,703,7.24,3,94.70,3,.00,3,.08,3,30.26,3,.00,3,54.79,3,.00,3,12.73,
1,2016,59,220,703,7.34,3,94.60,3,.00,3,.00,3,30.26,3,.00,3,50.61,3,.00,3,12.73,
1,2016,59,221,703,7.34,3,94.50,3,.00,3,.08,3,30.26,3,.00,3,50.42,3,.00,3,12.73,
1,2016,59,222,703,7.34,3,94.60,3,.00,3,.08,3,30.26,3,.00,3,50.49,3,.00,3,12.73,
1,2016,59,223,703,7.31,3,94.70,3,.00,3,.00,3,30.26,3,.46,3,50.81,3,.00,3,12.73,
1,2016,59,224,703,7.34,3,94.90,3,.00,3,.08,3,30.26,3,.88,3,48.55,3,.00,3,12.72,
1,2016,59,225,703,7.31,3,94.70,3,.00,3,.08,3,30.26,3,.78,3,48.07,3,.00,3,12.73,
1,2016,59,226,703,7.28,3,94.80,3,.00,3,.08,3,30.26,3,.78,3,48.21,3,.00,3,12.73,
1,2016,59,227,703,7.31,3,94.90,3,.00,3,.08,3,30.26,3,.60,3,48.41,3,.00,3,12.71,
1,2016,59,228,703,7.31,3,94.80,3,.00,3,.08,3,30.26,3,.77,3,48.21,3,.00,3,12.72,
1,2016,59,229,703,7.24,3,94.90,3,.00,3,.08,3,30.26,3,.83,3,45.69,3,.00,3,12.71,
1,2016,59,230,703,7.28,3,94.70,3,.00,3,.08,3,30.26,3,1.11,3,29.97,3,.00,3,12.72,
1,2016,59,231,703,7.21,3,94.60,3,.00,3,.08,3,30.26,3,1.02,3,28.57,3,.00,3,12.72,
1,2016,59,232,703,7.21,3,94.70,3,.00,3,.16,3,30.26,3,.35,3,28.81,3,.00,3,12.72,
1,2016,59,233,703,7.14,3,94.80,3,.00,3,.08,3,30.26,3,.00,3,48.07,3,.00,3,12.69,
1,2016,59,234,703,7.18,3,94.90,3,.00,3,.08,3,30.26,3,.29,3,55.56,3,.00,3,12.72,
1,2016,59,235,703,7.11,3,94.90,3,.00,3,.08,3,30.26,3,.62,3,53.98,3,.00,3,12.72,
1,2016,59,236,703,7.14,3,95.00,3,.00,3,.08,3,30.26,3,.47,3,63.48,3,.00,3,12.72,
1,2016,59,237,703,7.18,3,95.10,3,.00,3,.16,3,30.26,3,.15,3,62.09,3,.00,3,12.71,
1,2016,59,238,703,7.14,3,95.00,3,.00,3,.16,3,30.26,3,.00,3,49.61,3,.00,3,12.72,
1,2016,59,239,703,7.21,3,95.10,3,.00,3,.08,3,30.26,3,.01,3,49.65,3,.00,3,12.72,
1,2016,59,240,703,7.18,3,95.10,3,.00,3,.08,3,30.26,3,.18,3,52.42,3,.00,3,12.69,
1,2016,59,241,703,7.14,3,95.20,3,.00,3,.08,3,30.26,3,.00,3,53.06,3,.00,3,12.71,
1,2016,59,242,703,7.21,3,95.20,3,.00,3,.16,3,30.26,3,.00,3,54.94,3,.00,3,12.72,
1,2016,59,243,703,7.21,3,95.30,3,.00,3,.08,3,30.26,3,.00,3,63.72,3,.00,3,12.72,
1,2016,59,244,703,7.21,3,95.30,3,.00,3,.16,3,30.26,3,.00,3,73.81,3,.00,3,12.72,
1,2016,59,245,703,7.21,3,95.30,3,.00,3,.08,3,30.26,3,.27,3,94.50,3,.00,3,12.72,
1,2016,59,246,703,7.28,3,95.40,3,.00,3,.16,3,30.26,3,.21,3,104.70,3,.00,3,12.72,
1,2016,59,247,703,7.31,3,95.40,3,.00,3,.08,3,30.26,3,.00,3,97.80,3,.00,3,12.72,
1,2016,59,248,703,7.41,3,95.50,3,.00,3,.16,3,30.26,3,.00,3,94.70,3,.00,3,12.72,
1,2016,59,249,703,7.38,3,95.50,3,.00,3,.16,3,30.26,3,.00,3,103.60,3,.00,3,12.71,
1,2016,59,250,703,7.38,3,95.50,3,.00,3,.16,3,30.25,3,.02,3,98.90,3,.00,3,12.72,
1,2016,59,251,703,7.38,3,95.50,3,.00,3,.16,3,30.26,3,.19,3,92.70,3,.00,3,12.71,
1,2016,59,252,703,7.41,3,95.40,3,.00,3,.08,3,30.25,3,.19,3,92.30,3,.00,3,12.72,
1,2016,59,253,703,7.31,3,95.20,3,.00,3,.16,3,30.25,3,.09,3,73.57,3,.00,3,12.72,
1,2016,59,254,703,7.41,3,95.10,3,.00,3,.24,3,30.25,3,.80,3,72.85,3,.00,3,12.72,
1,2016,59,255,703,7.28,3,95.10,3,.00,3,.08,3,30.25,3,1.00,3,67.28,3,.00,3,12.72,
1,2016,59,256,703,7.28,3,95.10,3,.00,3,.08,3,30.25,3,1.20,3,59.26,3,.00,3,12.72,
1,2016,59,257,703,7.21,3,95.10,3,.00,3,.08,3,30.25,3,.97,3,57.99,3,.00,3,12.72,
1,2016,59,258,703,7.24,3,95.20,3,.00,3,.08,3,30.25,3,1.16,3,53.59,3,.00,3,12.72,
1,2016,59,259,703,7.07,3,95.10,3,.00,3,.08,3,30.25,3,1.10,3,48.07,3,.00,3,12.70,
1,2016,59,300,703,7.11,3,95.00,3,.00,3,.08,3,30.25,3,1.10,3,42.96,3,.00,3,12.71,
1,2016,59,301,703,7.01,3,95.00,3,.00,3,.08,3,30.25,3,1.01,3,35.73,3,.00,3,12.71,
1,2016,59,302,703,7.01,3,95.00,3,.00,3,.08,3,30.25,3,.70,3,32.75,3,.00,3,12.71,
1,2016,59,303,703,6.97,3,95.00,3,.00,3,.08,3,30.25,3,.40,3,35.92,3,.00,3,12.71,
1,2016,59,304,703,6.94,3,95.20,3,.00,3,.16,3,30.25,3,.82,3,50.33,3,.00,3,12.70,
1,2016,59,305,703,6.91,3,95.30,3,.00,3,.16,3,30.25,3,.34,3,57.65,3,.00,3,12.71,
1,2016,59,306,703,6.87,3,95.50,3,.00,3,.08,3,30.25,3,.14,3,69.87,3,.00,3,12.71,
1,2016,59,307,703,6.97,3,95.60,3,.00,3,.08,3,30.25,3,.00,3,71.41,3,.00,3,12.70,
1,2016,59,308,703,6.97,3,95.70,3,.00,3,.16,3,30.25,3,.05,3,86.80,3,.00,3,12.71,
1,2016,59,309,703,6.97,3,95.90,3,.00,3,.16,3,30.25,3,.21,3,84.40,3,.00,3,12.71,
1,2016,59,310,703,7.07,3,95.90,3,.00,3,.16,3,30.25,3,.00,3,74.67,3,.00,3,12.67,
1,2016,59,311,703,7.14,3,95.80,3,.00,3,.16,3,30.25,3,.00,3,80.60,3,.00,3,12.70,
1,2016,59,312,703,7.11,3,95.80,3,.00,3,.16,3,30.25,3,.00,3,85.60,3,.00,3,12.71,
1,2016,59,313,703,7.11,3,95.70,3,.00,3,.08,3,30.25,3,.00,3,82.80,3,.00,3,12.71,
1,2016,59,314,703,7.07,3,95.70,3,.00,3,.08,3,30.25,3,.00,3,52.68,3,.00,3,12.71,
1,2016,59,315,703,7.11,3,95.70,3,.00,3,.16,3,30.25,3,.00,3,42.84,3,.00,3,12.70,
1,2016,59,316,703,7.07,3,95.70,3,.00,3,.16,3,30.25,3,.00,3,58.59,3,.00,3,12.68,
1,2016,59,317,703,7.07,3,95.60,3,.00,3,.16,3,30.25,3,.00,3,62.57,3,.00,3,12.71,
1,2016,59,318,703,7.04,3,95.50,3,.00,3,.24,3,30.25,3,.01,3,59.16,3,.00,3,12.71,
1,2016,59,319,703,7.07,3,95.60,3,.00,3,.16,3,30.25,3,.17,3,60.22,3,.00,3,12.71,
1,2016,59,320,703,7.07,3,95.70,3,.00,3,.16,3,30.25,3,.32,3,60.56,3,.00,3,12.70,
1,2016,59,321,703,6.94,3,95.70,3,.00,3,.24,3,30.25,3,.00,3,60.65,3,.00,3,12.71,
1,2016,59,322,703,7.07,3,95.60,3,.00,3,.16,3,30.25,3,.00,3,60.65,3,.00,3,12.71,
1,2016,59,323,703,7.01,3,95.60,3,.00,3,.16,3,30.24,3,.00,3,60.65,3,.00,3,12.71,
1,2016,59,324,703,7.01,3,95.60,3,.00,3,.08,3,30.25,3,.00,3,55.61,3,.00,3,12.71,
1,2016,59,325,703,6.94,3,95.60,3,.00,3,.16,3,30.24,3,.10,3,38.90,3,.00,3,12.71,
1,2016,59,326,703,6.91,3,95.50,3,.00,3,.08,3,30.24,3,.09,3,38.66,3,.00,3,12.71,
1,2016,59,327,703,6.87,3,95.60,3,.00,3,.24,3,30.24,3,.00,3,42.64,3,.00,3,12.70,
1,2016,59,328,703,6.84,3,95.70,3,.00,3,.16,3,30.25,3,.00,3,29.17,3,.00,3,12.71,
1,2016,59,329,703,6.84,3,95.60,3,.00,3,.16,3,30.24,3,.00,3,29.39,3,.00,3,12.69,
1,2016,59,330,703,6.80,3,95.80,3,.00,3,.16,3,30.25,3,.00,3,31.50,3,.00,3,12.70,
1,2016,59,331,703,6.84,3,95.80,3,.00,3,.16,3,30.25,3,.00,3,30.30,3,.00,3,12.70,
1,2016,59,332,703,6.87,3,95.90,3,.00,3,.16,3,30.25,3,.00,3,29.63,3,.00,3,12.70,
1,2016,59,333,703,6.84,3,95.90,3,.00,3,.16,3,30.25,3,.00,3,29.68,3,.00,3,12.67,
1,2016,59,334,703,6.81,3,95.80,3,.00,3,.16,3,30.24,3,.00,3,29.34,3,.00,3,12.68,
1,2016,59,335,703,6.81,3,95.80,3,.00,3,.08,3,30.24,3,.00,3,30.25,3,.00,3,12.69,
1,2016,59,336,703,6.74,3,95.80,3,.00,3,.16,3,30.24,3,.00,3,35.73,3,.00,3,12.70,
1,2016,59,337,703,6.81,3,95.90,3,.00,3,.24,3,30.24,3,.00,3,42.64,3,.00,3,12.70,
1,2016,59,338,703,6.67,3,95.80,3,.00,3,.16,3,30.24,3,.02,3,42.65,3,.00,3,12.70,
1,2016,59,339,703,6.67,3,95.90,3,.00,3,.16,3,30.24,3,.48,3,42.84,3,.00,3,12.69,
1,2016,59,340,703,6.70,3,96.00,3,.00,3,.16,3,30.24,3,.71,3,42.84,3,.00,3,12.66,
1,2016,59,341,703,6.67,3,96.00,3,.00,3,.16,3,30.24,3,.67,3,42.79,3,.00,3,12.69,
1,2016,59,342,703,6.77,3,96.10,3,.00,3,.16,3,30.24,3,.47,3,42.79,3,.00,3,12.69,
1,2016,59,343,703,6.70,3,96.10,3,.00,3,.24,3,30.24,3,.44,3,41.68,3,.00,3,12.70,
1,2016,59,344,703,6.70,3,96.10,3,.00,3,.16,3,30.24,3,.01,3,38.71,3,.00,3,12.69,
1,2016,59,345,703,6.64,3,96.10,3,.00,3,.16,3,30.24,3,.01,3,38.76,3,.00,3,12.70,
1,2016,59,346,703,6.60,3,96.00,3,.00,3,.24,3,30.24,3,.75,3,39.09,3,.00,3,12.70,
1,2016,59,347,703,6.60,3,96.00,3,.00,3,.08,3,30.24,3,.66,3,34.39,3,.00,3,12.70,
1,2016,59,348,703,6.54,3,96.00,3,.00,3,.24,3,30.24,3,.54,3,35.30,3,.00,3,12.67,
1,2016,59,349,703,6.57,3,96.10,3,.00,3,.24,3,30.24,3,.50,3,35.49,3,.00,3,12.69,
1,2016,59,350,703,6.57,3,96.20,3,.00,3,.16,3,30.24,3,.59,3,46.30,3,.00,3,12.70,
1,2016,59,351,703,6.54,3,96.40,3,.00,3,.24,3,30.24,3,.42,3,40.92,3,.00,3,12.70,
1,2016,59,352,703,6.64,3,96.40,3,.00,3,.16,3,30.24,3,.23,3,40.89,3,.00,3,12.69,
1,2016,59,353,703,6.71,3,96.30,3,.00,3,.16,3,30.24,3,.00,3,44.81,3,.00,3,12.69,
1,2016,59,354,703,6.61,3,96.30,3,.00,3,.16,3,30.24,3,.00,3,48.55,3,.00,3,12.68,
1,2016,59,355,703,6.67,3,96.40,3,.00,3,.16,3,30.24,3,.00,3,54.36,3,.00,3,12.69,
1,2016,59,356,703,6.57,3,96.40,3,.00,3,.16,3,30.24,3,.00,3,54.46,3,.00,3,12.69,
1,2016,59,357,703,6.61,3,96.40,3,.00,3,.16,3,30.24,3,.00,3,69.83,3,.00,3,12.70,
1,2016,59,358,703,6.74,3,96.50,3,.00,3,.16,3,30.24,3,.00,3,77.27,3,.00,3,12.69,
1,2016,59,359,703,6.67,3,96.60,3,.00,3,.16,3,30.24,3,.00,3,75.45,3,.00,3,12.68,
1,2016,59,400,703,6.77,3,96.60,3,.00,3,.16,3,30.24,3,.00,3,75.38,3,.00,3,12.68,
1,2016,59,401,703,6.81,3,96.60,3,.00,3,.16,3,30.24,3,.00,3,73.91,3,.00,3,12.69,
1,2016,59,402,703,6.81,3,96.60,3,.00,3,.16,3,30.24,3,.00,3,77.13,3,.00,3,12.69,
1,2016,59,403,703,6.74,3,96.50,3,.00,3,.16,3,30.24,3,.00,3,72.95,3,.00,3,12.66,
1,2016,59,404,703,6.78,3,96.40,3,.00,3,.24,3,30.24,3,.00,3,66.23,3,.00,3,12.68,
1,2016,59,405,703,6.74,3,96.40,3,.00,3,.16,3,30.24,3,.00,3,66.13,3,.00,3,12.68,
1,2016,59,406,703,6.64,3,96.30,3,.00,3,.16,3,30.25,3,.00,3,64.45,3,.00,3,12.67,
1,2016,59,407,703,6.71,3,96.30,3,.00,3,.24,3,30.24,3,.00,3,64.45,3,.00,3,12.68,
1,2016,59,408,703,6.78,3,96.40,3,.00,3,.24,3,30.24,3,.00,3,60.66,3,.00,3,12.69,
1,2016,59,409,703,6.68,3,96.20,3,.00,3,.24,3,30.25,3,.00,3,59.75,3,.00,3,12.68,
1,2016,59,410,703,6.64,3,96.20,3,.00,3,.24,3,30.25,3,.00,3,56.86,3,.00,3,12.66,
1,2016,59,411,703,6.57,3,96.40,3,.00,3,.16,3,30.25,3,.00,3,56.82,3,.00,3,12.68,
1,2016,59,412,703,6.61,3,96.40,3,.00,3,.24,3,30.24,3,.00,3,56.10,3,.00,3,12.69,
1,2016,59,413,703,6.57,3,96.40,3,.00,3,.16,3,30.25,3,.00,3,70.29,3,.00,3,12.68,
1,2016,59,414,703,6.61,3,96.40,3,.00,3,.24,3,30.24,3,.00,3,70.22,3,.00,3,12.68,
1,2016,59,415,703,6.54,3,96.50,3,.00,3,.24,3,30.24,3,.00,3,59.80,3,.00,3,12.68,
1,2016,59,416,703,6.57,3,96.40,3,.00,3,.16,3,30.25,3,.00,3,41.88,3,.00,3,12.69,
1,2016,59,417,703,6.61,3,96.30,3,.00,3,.24,3,30.24,3,.12,3,40.63,3,.00,3,12.68,
1,2016,59,418,703,6.54,3,96.40,3,.00,3,.16,3,30.24,3,.67,3,26.46,3,.00,3,12.68,
1,2016,59,419,703,6.44,3,96.30,3,.00,3,.24,3,30.24,3,.92,3,20.17,3,.00,3,12.68,
1,2016,59,420,703,6.47,3,96.30,3,.00,3,.24,3,30.25,3,1.30,3,18.54,3,.00,3,12.69,
1,2016,59,421,703,6.41,3,96.40,3,.00,3,.24,3,30.25,3,1.39,3,17.17,3,.00,3,12.68,
1,2016,59,422,703,6.41,3,96.40,3,.00,3,.24,3,30.25,3,.90,3,17.34,3,.00,3,12.68,
1,2016,59,423,703,6.47,3,96.70,3,.00,3,.24,3,30.25,3,.85,3,33.72,3,.00,3,12.68,
1,2016,59,424,703,6.51,3,96.70,3,.00,3,.24,3,30.25,3,.97,3,41.26,3,.00,3,12.68,
1,2016,59,425,703,6.57,3,96.90,3,.00,3,.24,3,30.25,3,1.02,3,29.06,3,.00,3,12.68,
1,2016,59,426,703,6.51,3,96.80,3,.00,3,.24,3,30.25,3,.71,3,47.67,3,.00,3,12.68,
1,2016,59,427,703,6.54,3,96.90,3,.00,3,.24,3,30.25,3,.88,3,52.11,3,.00,3,12.68,
1,2016,59,428,703,6.51,3,96.90,3,.00,3,.24,3,30.25,3,.80,3,55.19,3,.00,3,12.68,
1,2016,59,429,703,6.61,3,96.80,3,.00,3,.24,3,30.25,3,.84,3,55.19,3,.00,3,12.67,
1,2016,59,430,703,6.51,3,96.60,3,.00,3,.24,3,30.25,3,.79,3,55.43,3,.00,3,12.67,
1,2016,59,431,703,6.54,3,96.70,3,.00,3,.24,3,30.25,3,.56,3,54.42,3,.00,3,12.67,
1,2016,59,432,703,6.44,3,96.80,3,.00,3,.24,3,30.25,3,.41,3,49.85,3,.00,3,12.67,
1,2016,59,433,703,6.51,3,96.80,3,.00,3,.24,3,30.25,3,.42,3,47.36,3,.00,3,12.68,
1,2016,59,434,703,6.51,3,96.80,3,.00,3,.24,3,30.25,3,.03,3,42.46,3,.00,3,12.63,
1,2016,59,435,703,6.51,3,96.70,3,.00,3,.24,3,30.25,3,.00,3,42.41,3,.00,3,12.67,
1,2016,59,436,703,6.47,3,96.70,3,.00,3,.24,3,30.25,3,.00,3,41.74,3,.00,3,12.66,
1,2016,59,437,703,6.41,3,96.70,3,.00,3,.24,3,30.25,3,.22,3,41.55,3,.00,3,12.67,
1,2016,59,438,703,6.37,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,52.02,3,.00,3,12.67,
1,2016,59,439,703,6.44,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,77.35,3,.00,3,12.67,
1,2016,59,440,703,6.47,3,97.00,3,.00,3,.24,3,30.25,3,.17,3,83.80,3,.00,3,12.64,
1,2016,59,441,703,6.54,3,97.00,3,.00,3,.24,3,30.25,3,.29,3,84.30,3,.00,3,12.66,
1,2016,59,442,703,6.51,3,97.10,3,.00,3,.24,3,30.25,3,.02,3,87.30,3,.00,3,12.66,
1,2016,59,443,703,6.57,3,97.10,3,.00,3,.24,3,30.25,3,.01,3,91.10,3,.00,3,12.66,
1,2016,59,444,703,6.61,3,97.10,3,.00,3,.24,3,30.25,3,.00,3,103.80,3,.00,3,12.66,
1,2016,59,445,703,6.68,3,97.00,3,.00,3,.16,3,30.25,3,.00,3,100.20,3,.00,3,12.67,
1,2016,59,446,703,6.61,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,87.40,3,.00,3,12.67,
1,2016,59,447,703,6.61,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,83.50,3,.00,3,12.67,
1,2016,59,448,703,6.57,3,97.00,3,.00,3,.24,3,30.25,3,.16,3,75.50,3,.00,3,12.67,
1,2016,59,449,703,6.54,3,96.90,3,.00,3,.24,3,30.25,3,.42,3,88.80,3,.00,3,12.67,
1,2016,59,450,703,6.57,3,96.90,3,.00,3,.24,3,30.25,3,.58,3,78.00,3,.00,3,12.67,
1,2016,59,451,703,6.68,3,97.00,3,.00,3,.24,3,30.25,3,.34,3,61.96,3,.00,3,12.67,
1,2016,59,452,703,6.57,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,64.36,3,.00,3,12.67,
1,2016,59,453,703,6.47,3,96.80,3,.00,3,.32,3,30.25,3,.00,3,65.13,3,.00,3,12.67,
1,2016,59,454,703,6.54,3,96.70,3,.00,3,.24,3,30.25,3,.00,3,65.18,3,.00,3,12.67,
1,2016,59,455,703,6.57,3,96.80,3,.00,3,.24,3,30.25,3,.00,3,63.83,3,.00,3,12.67,
1,2016,59,456,703,6.47,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,75.69,3,.00,3,12.67,
1,2016,59,457,703,6.54,3,97.00,3,.00,3,.24,3,30.25,3,.43,3,70.65,3,.00,3,12.63,
1,2016,59,458,703,6.51,3,96.90,3,.00,3,.24,3,30.25,3,.73,3,67.10,3,.00,3,12.66,
1,2016,59,459,703,6.54,3,97.00,3,.00,3,.24,3,30.25,3,.65,3,60.13,3,.00,3,12.65,
1,2016,59,500,703,6.51,3,96.90,3,.00,3,.24,3,30.25,3,.63,3,61.00,3,.00,3,12.66,
1,2016,59,501,703,6.47,3,96.90,3,.00,3,.24,3,30.25,3,.70,3,61.67,3,.00,3,12.66,
1,2016,59,502,703,6.54,3,96.80,3,.00,3,.24,3,30.25,3,.60,3,59.08,3,.00,3,12.66,
1,2016,59,503,703,6.44,3,96.80,3,.00,3,.24,3,30.25,3,.24,3,59.80,3,.00,3,12.64,
1,2016,59,504,703,6.41,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,59.80,3,.00,3,12.66,
1,2016,59,505,703,6.37,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,58.74,3,.00,3,12.66,
1,2016,59,506,703,6.37,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,51.68,3,.00,3,12.66,
1,2016,59,507,703,6.34,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,47.05,3,.00,3,12.66,
1,2016,59,508,703,6.30,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,46.59,3,.00,3,12.66,
1,2016,59,509,703,6.37,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,46.59,3,.00,3,12.66,
1,2016,59,510,703,6.30,3,96.90,3,.00,3,.24,3,30.25,3,.00,3,46.59,3,.00,3,12.63,
1,2016,59,511,703,6.24,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,46.61,3,.00,3,12.66,
1,2016,59,512,703,6.27,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,46.68,3,.00,3,12.66,
1,2016,59,513,703,6.30,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,46.68,3,.00,3,12.66,
1,2016,59,514,703,6.34,3,97.10,3,.00,3,.24,3,30.25,3,.00,3,57.23,3,.00,3,12.66,
1,2016,59,515,703,6.27,3,97.00,3,.00,3,.24,3,30.25,3,.01,3,66.81,3,.00,3,12.66,
1,2016,59,516,703,6.27,3,97.00,3,.00,3,.24,3,30.25,3,.04,3,66.91,3,.00,3,12.66,
1,2016,59,517,703,6.30,3,97.10,3,.00,3,.24,3,30.25,3,.00,3,77.47,3,.00,3,12.66,
1,2016,59,518,703,6.34,3,97.20,3,.00,3,.32,3,30.25,3,.38,3,84.80,3,.00,3,12.66,
1,2016,59,519,703,6.37,3,97.20,3,.00,3,.24,3,30.25,3,.04,3,82.20,3,.00,3,12.66,
1,2016,59,520,703,6.44,3,97.30,3,.00,3,.24,3,30.25,3,.00,3,54.95,3,.00,3,12.66,
1,2016,59,521,703,6.41,3,97.20,3,.00,3,.24,3,30.25,3,.00,3,56.43,3,.00,3,12.66,
1,2016,59,522,703,6.41,3,97.30,3,.00,3,.24,3,30.25,3,.00,3,75.79,3,.00,3,12.66,
1,2016,59,523,703,6.47,3,97.30,3,.00,3,.24,3,30.25,3,.00,3,89.50,3,.00,3,12.66,
1,2016,59,524,703,6.54,3,97.40,3,.00,3,.24,3,30.25,3,.04,3,89.90,3,.00,3,12.66,
1,2016,59,525,703,6.54,3,97.40,3,.00,3,.24,3,30.25,3,.02,3,81.90,3,.00,3,12.66,
1,2016,59,526,703,6.57,3,97.30,3,.00,3,.24,3,30.25,3,.16,3,74.25,3,.00,3,12.66,
1,2016,59,527,703,6.61,3,97.50,3,.00,3,.24,3,30.25,3,.07,3,86.00,3,.00,3,12.66,
1,2016,59,528,703,6.61,3,97.20,3,.00,3,.32,3,30.25,3,.09,3,70.08,3,.00,3,12.66,
1,2016,59,529,703,6.54,3,97.40,3,.00,3,.24,3,30.25,3,.05,3,78.19,3,.00,3,12.64,
1,2016,59,530,703,6.47,3,97.20,3,.00,3,.24,3,30.25,3,.00,3,68.20,3,.00,3,12.65,
1,2016,59,531,703,6.54,3,97.10,3,.00,3,.24,3,30.25,3,.06,3,68.25,3,.00,3,12.65,
1,2016,59,532,703,6.47,3,97.10,3,.00,3,.24,3,30.25,3,.08,3,72.14,3,.00,3,12.65,
1,2016,59,533,703,6.51,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,68.78,3,.00,3,12.65,
1,2016,59,534,703,6.37,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,65.42,3,.00,3,12.64,
1,2016,59,535,703,6.41,3,97.10,3,.00,3,.24,3,30.25,3,.00,3,63.06,3,.00,3,12.64,
1,2016,59,536,703,6.41,3,97.10,3,.00,3,.40,3,30.25,3,.00,3,61.67,3,.00,3,12.65,
1,2016,59,537,703,6.44,3,97.20,3,.00,3,.24,3,30.25,3,.00,3,58.74,3,.00,3,12.65,
1,2016,59,538,703,6.37,3,97.10,3,.00,3,.24,3,30.25,3,.02,3,59.29,3,.00,3,12.65,
1,2016,59,539,703,6.34,3,97.10,3,.00,3,.24,3,30.25,3,.55,3,56.29,3,.00,3,12.65,
1,2016,59,540,703,6.24,3,97.20,3,.00,3,.24,3,30.25,3,.24,3,54.23,3,.00,3,12.62,
1,2016,59,541,703,6.27,3,97.10,3,.00,3,.32,3,30.25,3,.00,3,52.16,3,.00,3,12.65,
1,2016,59,542,703,6.30,3,97.00,3,.00,3,.24,3,30.25,3,.00,3,48.17,3,.00,3,12.65,
1,2016,59,543,703,6.24,3,97.10,3,.00,3,.32,3,30.25,3,.00,3,39.00,3,.00,3,12.65,
1,2016,59,544,703,6.14,3,97.10,3,.00,3,.32,3,30.25,3,.00,3,38.88,3,.00,3,12.65,
1,2016,59,545,703,6.17,3,97.10,3,.00,3,.24,3,30.25,3,.00,3,38.90,3,.00,3,12.65,
1,2016,59,546,703,6.14,3,97.20,3,.00,3,.24,3,30.25,3,.00,3,38.42,3,.00,3,12.65,
1,2016,59,547,703,6.14,3,97.20,3,.00,3,.24,3,30.25,3,.00,3,37.61,3,.00,3,12.65,
1,2016,59,548,703,6.14,3,97.30,3,.00,3,.24,3,30.25,3,.00,3,36.33,3,.00,3,12.65,
1,2016,59,549,703,6.17,3,97.20,3,.00,3,.24,3,30.25,3,.00,3,36.50,3,.00,3,12.65,
1,2016,59,550,703,6.07,3,97.30,3,.00,3,.24,3,30.25,3,.00,3,36.55,3,.00,3,12.62,
1,2016,59,551,703,6.14,3,97.40,3,.00,3,.24,3,30.25,3,.00,3,36.69,3,.00,3,12.65,
1,2016,59,552,703,6.14,3,97.50,3,.00,3,.32,3,30.25,3,.00,3,49.33,3,.00,3,12.63,
1,2016,59,553,703,6.24,3,97.60,3,.00,3,.24,3,30.25,3,.00,3,69.21,3,.00,3,12.65,
1,2016,59,554,703,6.27,3,97.60,3,.00,3,.32,3,30.25,3,.17,3,88.70,3,.00,3,12.65,
1,2016,59,555,703,6.41,3,97.70,3,.00,3,.24,3,30.25,3,.35,3,97.60,3,.00,3,12.65,
1,2016,59,556,703,6.30,3,97.60,3,.00,3,.32,3,30.25,3,.69,3,104.10,3,.00,3,12.65,
1,2016,59,557,703,6.41,3,97.60,3,.00,3,.40,3,30.25,3,.51,3,87.70,3,.00,3,12.63,
1,2016,59,558,703,6.41,3,97.70,3,.00,3,.40,3,30.25,3,.31,3,89.90,3,.00,3,12.64,
1,2016,59,559,703,6.44,3,97.60,3,.00,3,.40,3,30.25,3,.00,3,73.20,3,.00,3,12.63,
1,2016,59,600,703,6.41,3,97.50,3,.00,3,.40,3,30.25,3,.00,3,70.41,3,.00,3,12.64,
1,2016,59,601,703,6.34,3,97.50,3,.00,3,.40,3,30.25,3,.00,3,80.50,3,.00,3,12.64,
1,2016,59,602,703,6.24,3,97.30,3,.00,3,.56,3,30.25,3,.00,3,79.06,3,.00,3,12.65,
1,2016,59,603,703,6.24,3,97.30,3,.00,3,.56,3,30.25,3,.00,3,75.24,3,.00,3,12.62,
1,2016,59,604,703,6.24,3,97.30,3,.00,3,.63,3,30.25,3,.00,3,69.11,3,.00,3,12.61,
1,2016,59,605,703,6.20,3,97.20,3,.00,3,.71,3,30.25,3,.00,3,59.36,3,.00,3,12.64,
1,2016,59,606,703,6.14,3,97.30,3,.00,3,.87,3,30.25,3,.00,3,51.73,3,.00,3,12.64,
1,2016,59,607,703,6.10,3,97.30,3,.00,3,1.03,3,30.25,3,.00,3,48.08,3,.00,3,12.64,
1,2016,59,608,703,6.10,3,97.40,3,.00,3,1.19,3,30.25,3,.01,3,46.78,3,.00,3,12.64,
1,2016,59,609,703,6.03,3,97.40,3,.00,3,1.43,3,30.25,3,.00,3,46.35,3,.00,3,12.64,
1,2016,59,610,703,6.14,3,97.40,3,.00,3,1.75,3,30.25,3,.00,3,46.16,3,.00,3,12.61,
1,2016,59,611,703,6.07,3,97.40,3,.00,3,1.98,3,30.25,3,.00,3,46.35,3,.00,3,12.64,
1,2016,59,612,703,6.07,3,97.50,3,.00,3,2.46,3,30.25,3,.00,3,47.74,3,.00,3,12.64,
1,2016,59,613,703,5.97,3,97.50,3,.00,3,2.93,3,30.25,3,.00,3,50.91,3,.00,3,12.64,
1,2016,59,614,703,6.03,3,97.60,3,.00,3,3.41,3,30.25,3,.00,3,65.13,3,.00,3,12.64,
1,2016,59,615,703,6.00,3,97.70,3,.00,3,4.05,3,30.25,3,.01,3,66.38,3,.00,3,12.64,
1,2016,59,616,703,6.10,3,97.70,3,.00,3,4.68,3,30.25,3,.11,3,79.25,3,.00,3,12.64,
1,2016,59,617,703,6.07,3,97.60,3,.00,3,5.47,3,30.25,3,.56,3,82.20,3,.00,3,12.64,
1,2016,59,618,703,6.07,3,97.80,3,.00,3,6.27,3,30.25,3,.24,3,82.60,3,.00,3,12.64,
1,2016,59,619,703,6.14,3,97.70,3,.00,3,7.22,3,30.25,3,.00,3,80.60,3,.00,3,12.64,
1,2016,59,620,703,6.07,3,97.80,3,.00,3,8.17,3,30.25,3,.00,3,75.74,3,.00,3,12.64,
1,2016,59,621,703,6.20,3,97.80,3,.00,3,9.28,3,30.25,3,.00,3,75.17,3,.00,3,12.64,
1,2016,59,622,703,6.14,3,97.80,3,.01,3,10.47,3,30.25,3,.00,3,62.87,3,.00,3,12.64,
1,2016,59,623,703,6.17,3,97.70,3,.01,3,11.74,3,30.25,3,.00,3,54.75,3,.00,3,12.64,
1,2016,59,624,703,6.14,3,97.80,3,.01,3,13.17,3,30.25,3,.00,3,46.59,3,.00,3,12.64,
1,2016,59,625,703,6.14,3,97.60,3,.01,3,14.60,3,30.25,3,.00,3,46.59,3,.00,3,12.64,
1,2016,59,626,703,6.14,3,97.70,3,.01,3,16.18,3,30.26,3,.00,3,35.78,3,.00,3,12.64,
1,2016,59,627,703,6.03,3,97.60,3,.01,3,17.77,3,30.25,3,.00,3,13.54,3,.00,3,12.64,
1,2016,59,628,703,6.17,3,97.50,3,.01,3,19.36,3,30.25,3,.00,3,344.50,3,.00,3,12.64,
1,2016,59,629,703,6.03,3,97.60,3,.01,3,21.10,3,30.26,3,.11,3,320.10,3,.00,3,12.63,
1,2016,59,630,703,5.97,3,97.50,3,.01,3,22.77,3,30.26,3,1.20,3,308.10,3,.00,3,12.64,
1,2016,59,631,703,5.90,3,97.60,3,.01,3,24.59,3,30.26,3,1.71,3,296.50,3,.00,3,12.64,
1,2016,59,632,703,5.90,3,97.90,3,.01,3,26.50,3,30.25,3,1.41,3,302.80,3,.00,3,12.64,
1,2016,59,633,703,5.97,3,97.90,3,.01,3,28.48,3,30.26,3,.82,3,303.40,3,.00,3,12.63,
1,2016,59,634,703,5.93,3,98.00,3,.01,3,30.15,3,30.26,3,.40,3,314.80,3,.00,3,12.63,
1,2016,59,635,703,6.00,3,98.10,3,.01,3,31.89,3,30.26,3,.00,3,333.30,3,.00,3,12.60,
1,2016,59,636,703,6.00,3,98.10,3,.01,3,33.79,3,30.26,3,.00,3,339.00,3,.00,3,12.63,
1,2016,59,637,703,5.93,3,97.90,3,.01,3,35.70,3,30.26,3,.69,3,354.50,3,.00,3,12.63,
1,2016,59,638,703,6.00,3,98.20,3,.01,3,37.68,3,30.26,3,1.11,3,334.70,3,.00,3,12.63,
1,2016,59,639,703,6.03,3,98.20,3,.02,3,39.51,3,30.25,3,1.38,3,338.70,3,.00,3,12.63,
1,2016,59,640,703,6.07,3,98.00,3,.02,3,41.96,3,30.26,3,1.24,3,348.90,3,.00,3,12.60,
1,2016,59,641,703,6.00,3,98.10,3,.02,3,45.06,3,30.26,3,1.52,3,.43,3,.00,3,12.63,
1,2016,59,642,703,6.03,3,98.00,3,.03,3,53.47,3,30.26,3,1.17,3,24.83,3,.00,3,12.64,
1,2016,59,643,703,5.93,3,97.90,3,.05,3,68.14,3,30.26,3,.73,3,21.40,3,.00,3,12.64,
1,2016,59,644,703,6.14,3,98.20,3,.06,3,75.84,3,30.26,3,.60,3,5.81,3,.00,3,12.64,
1,2016,59,645,703,6.10,3,98.00,3,.07,3,82.26,3,30.26,3,.60,3,.00,3,.00,3,12.64,
1,2016,59,646,703,6.03,3,98.00,3,.07,3,88.05,3,30.26,3,.00,3,354.50,3,.00,3,12.64,
1,2016,59,647,703,6.14,3,98.20,3,.08,3,94.24,3,30.26,3,.00,3,22.19,3,.00,3,12.65,
1,2016,59,648,703,6.14,3,98.10,3,.08,3,100.59,3,30.26,3,.26,3,33.62,3,.00,3,12.64,
1,2016,59,649,703,6.14,3,98.20,3,.09,3,106.62,3,30.26,3,1.35,3,42.43,3,.00,3,12.65,
1,2016,59,650,703,6.20,3,98.20,3,.09,3,113.44,3,30.26,3,.64,3,43.23,3,.00,3,12.65,
1,2016,59,651,703,6.17,3,98.20,3,.10,3,120.58,3,30.26,3,.47,3,41.59,3,.00,3,12.65,
1,2016,59,652,703,6.20,3,98.20,3,.10,3,127.88,3,30.25,3,.95,3,33.28,3,.00,3,12.65,
1,2016,59,653,703,6.37,3,98.30,3,.11,3,134.86,3,30.25,3,1.18,3,28.67,3,.00,3,12.65,
1,2016,59,654,703,6.54,3,98.30,3,.12,3,142.55,3,30.25,3,1.03,3,29.63,3,.00,3,12.65,
1,2016,59,655,703,6.57,3,98.30,3,.12,3,149.93,3,30.26,3,1.11,3,27.62,3,.00,3,12.65,
1,2016,59,656,703,6.68,3,98.10,3,.13,3,156.99,3,30.26,3,.85,3,30.69,3,.00,3,12.65,
1,2016,59,657,703,6.74,3,98.10,3,.13,3,163.90,3,30.26,3,.33,3,41.40,3,.00,3,12.65,
1,2016,59,658,703,6.68,3,97.90,3,.13,3,171.51,3,30.26,3,.82,3,51.49,3,.00,3,12.66,
1,2016,59,659,703,6.68,3,97.60,3,.14,3,179.21,3,30.26,3,.90,3,68.39,3,.00,3,12.64,
1,2016,59,700,703,6.74,3,97.80,3,.14,3,186.27,3,30.26,3,.58,3,79.15,3,.00,3,12.65,
1,2016,59,701,703,6.81,3,97.70,3,.15,3,192.77,3,30.26,3,.20,3,81.10,3,.00,3,12.66,
1,2016,59,702,703,7.05,3,98.00,3,.15,3,199.28,3,30.26,3,.00,3,74.33,3,.00,3,12.66,
1,2016,59,703,703,7.22,3,98.00,3,.16,3,205.14,3,30.26,3,.00,3,62.10,3,.00,3,12.63,
1,2016,59,704,703,7.39,3,98.00,3,.16,3,211.33,3,30.26,3,.00,3,62.68,3,.00,3,12.65,
1,2016,59,705,703,7.56,3,97.90,3,.16,3,217.13,3,30.26,3,.00,3,74.73,3,.00,3,12.65,
1,2016,59,706,703,7.86,3,98.10,3,.17,3,223.24,3,30.26,3,.00,3,67.24,3,.00,3,12.65,
1,2016,59,707,703,8.00,3,97.90,3,.17,3,228.94,3,30.26,3,.00,3,66.45,3,.00,3,12.66,
1,2016,59,708,703,8.27,3,98.10,3,.17,3,235.29,3,30.26,3,.00,3,65.51,3,.00,3,12.66,
1,2016,59,709,703,8.30,3,97.20,3,.17,3,241.08,3,30.26,3,.00,3,54.75,3,.00,3,12.66,
1,2016,59,710,703,8.30,3,96.60,3,.18,3,246.71,3,30.26,3,.00,3,8.67,3,.00,3,12.60,
1,2016,59,711,703,8.27,3,96.10,3,.18,3,252.58,3,30.26,3,.00,3,325.60,3,.00,3,12.66,
1,2016,59,712,703,8.33,3,96.00,3,.18,3,257.82,3,30.26,3,.00,3,351.10,3,.00,3,12.66,
1,2016,59,713,703,8.33,3,96.10,3,.19,3,264.24,3,30.26,3,.00,3,353.10,3,.00,3,12.66,
1,2016,59,714,703,8.44,3,96.40,3,.19,3,270.43,3,30.26,3,.00,3,353.10,3,.00,3,12.67,
1,2016,59,715,703,8.47,3,96.50,3,.19,3,277.17,3,30.26,3,.00,3,353.20,3,.00,3,12.67,
1,2016,59,716,703,8.64,3,96.70,3,.20,3,283.13,3,30.26,3,.00,3,353.40,3,.00,3,12.67,
1,2016,59,717,703,8.74,3,96.10,3,.20,3,289.79,3,30.26,3,.00,3,.00,3,.00,3,12.66,
1,2016,59,718,703,8.70,3,95.90,3,.20,3,295.90,3,30.26,3,.00,3,1.35,3,.00,3,12.67,
1,2016,59,719,703,8.84,3,95.50,3,.21,3,302.48,3,30.27,3,.00,3,5.26,3,.00,3,12.67,
1,2016,59,720,703,8.80,3,95.20,3,.21,3,308.43,3,30.26,3,.00,3,4.61,3,.00,3,12.67,
1,2016,59,721,703,8.84,3,95.10,3,.22,3,314.38,3,30.26,3,.00,3,354.40,3,.00,3,12.68,
1,2016,59,722,703,8.90,3,95.10,3,.22,3,320.25,3,30.26,3,.00,3,342.70,3,.00,3,12.68,
1,2016,59,723,703,8.94,3,94.60,3,.22,3,325.81,3,30.26,3,.00,3,339.90,3,.00,3,12.68,
1,2016,59,724,703,8.84,3,94.30,3,.22,3,331.75,3,30.26,3,.00,3,328.20,3,.00,3,12.68,
1,2016,59,725,703,8.87,3,94.60,3,.23,3,337.86,3,30.26,3,.00,3,337.10,3,.00,3,12.68,
1,2016,59,726,703,9.00,3,94.90,3,.23,3,344.05,3,30.27,3,.00,3,352.40,3,.00,3,12.66,
1,2016,59,727,703,8.90,3,95.00,3,.23,3,350.29,3,30.26,3,.01,3,102.70,3,.00,3,12.68,
1,2016,59,728,703,8.97,3,95.20,3,.24,3,356.95,3,30.26,3,.00,3,91.00,3,.00,3,12.68,
1,2016,59,729,703,9.17,3,95.40,3,.24,3,362.67,3,30.26,3,.00,3,94.30,3,.00,3,12.67,
1,2016,59,730,703,9.17,3,94.70,3,.25,3,368.39,3,30.26,3,.00,3,109.30,3,.00,3,12.68,
1,2016,59,731,703,9.24,3,94.70,3,.25,3,375.53,3,30.26,3,.00,3,85.50,3,.00,3,12.70,
1,2016,59,732,703,9.17,3,94.10,3,.25,3,381.01,3,30.26,3,.00,3,98.00,3,.00,3,12.70,
1,2016,59,733,703,9.14,3,93.60,3,.25,3,387.92,3,30.26,3,.15,3,95.30,3,.00,3,12.68,
1,2016,59,734,703,9.04,3,92.90,3,.26,3,395.06,3,30.26,3,.95,3,95.50,3,.00,3,12.70,
1,2016,59,735,703,8.87,3,92.50,3,.26,3,401.25,3,30.26,3,1.15,3,93.50,3,.00,3,12.71,
1,2016,59,736,703,8.90,3,92.80,3,.26,3,406.96,3,30.26,3,.63,3,90.20,3,.00,3,12.71,
1,2016,59,737,703,8.97,3,93.10,3,.27,3,412.67,3,30.26,3,.67,3,71.84,3,.00,3,12.72,
1,2016,59,738,703,9.17,3,93.40,3,.27,3,417.91,3,30.26,3,.00,3,54.74,3,.00,3,12.73,
1,2016,59,739,703,9.34,3,93.70,3,.27,3,423.15,3,30.26,3,.00,3,68.02,3,.00,3,12.70,
1,2016,59,740,703,9.51,3,93.20,3,.28,3,428.86,3,30.26,3,.00,3,13.01,3,.00,3,12.71,
1,2016,59,741,703,9.61,3,93.10,3,.28,3,436.24,3,30.26,3,.00,3,23.48,3,.00,3,12.74,
1,2016,59,742,703,9.71,3,93.00,3,.28,3,441.48,3,30.26,3,.00,3,37.93,3,.00,3,12.75,
1,2016,59,743,703,9.77,3,92.80,3,.29,3,447.67,3,30.26,3,.01,3,60.19,3,.00,3,12.76,
1,2016,59,744,703,9.74,3,92.70,3,.29,3,454.34,3,30.26,3,.04,3,77.16,3,.00,3,12.77,
1,2016,59,745,703,9.81,3,92.60,3,.29,3,459.81,3,30.26,3,.09,3,87.60,3,.00,3,12.78,
1,2016,59,746,703,10.04,3,93.20,3,.30,3,465.53,3,30.26,3,.00,3,89.80,3,.00,3,12.80,
1,2016,59,747,703,10.34,3,93.20,3,.30,3,471.95,3,30.25,3,.00,3,87.20,3,.00,3,12.80,
1,2016,59,748,703,10.65,3,93.70,3,.31,3,477.19,3,30.25,3,.00,3,87.50,3,.00,3,12.82,
1,2016,59,749,703,11.02,3,93.30,3,.31,3,483.14,3,30.25,3,.00,3,87.40,3,.00,3,12.83,
1,2016,59,750,703,11.19,3,92.70,3,.31,3,494.09,3,30.26,3,.00,3,87.20,3,.00,3,12.85,
1,2016,59,751,703,11.46,3,93.00,3,.32,3,506.23,3,30.26,3,.00,3,87.20,3,.00,3,12.86,
1,2016,59,752,703,11.73,3,91.80,3,.32,3,508.38,3,30.26,3,.00,3,87.20,3,.00,3,12.87,
1,2016,59,753,703,11.83,3,91.00,3,.32,3,517.90,3,30.26,3,.00,3,62.03,3,.00,3,12.90,
1,2016,59,754,703,11.73,3,88.40,3,.33,3,526.71,3,30.26,3,.18,3,284.00,3,.00,3,12.91,
1,2016,59,755,703,11.25,3,86.70,3,.33,3,535.53,3,30.26,3,1.35,3,282.30,3,.00,3,12.93,
1,2016,59,756,703,10.85,3,87.80,3,.33,3,545.29,3,30.26,3,2.47,3,294.80,3,.00,3,12.94,
1,2016,59,757,703,10.58,3,87.90,3,.34,3,553.14,3,30.26,3,2.86,3,304.40,3,.00,3,12.96,
1,2016,59,758,703,10.31,3,88.90,3,.34,3,558.37,3,30.26,3,2.62,3,303.80,3,.00,3,12.98,
1,2016,59,759,703,10.17,3,89.20,3,.34,3,561.71,3,30.26,3,2.71,3,298.80,3,.00,3,12.99,
1,2016,59,800,703,9.93,3,89.50,3,.35,3,567.42,3,30.26,3,3.24,3,306.50,3,.00,3,13.00,
1,2016,59,801,703,9.70,3,89.40,3,.35,3,580.28,3,30.26,3,3.96,3,322.40,3,.00,3,13.03,
1,2016,59,802,703,9.43,3,90.00,3,.36,3,592.42,3,30.26,3,4.03,3,332.00,3,.00,3,13.05,
1,2016,59,803,703,9.22,3,90.00,3,.36,3,599.56,3,30.26,3,3.88,3,330.80,3,.00,3,13.08,
1,2016,59,804,703,9.26,3,91.30,3,.37,3,604.56,3,30.26,3,3.27,3,326.30,3,.00,3,13.09,
1,2016,59,805,703,9.09,3,90.50,3,.37,3,615.04,3,30.26,3,3.41,3,326.90,3,.00,3,13.13,
1,2016,59,806,703,8.95,3,91.00,3,.37,3,625.04,3,30.26,3,2.77,3,325.30,3,.00,3,13.15,
1,2016,59,807,703,8.95,3,91.40,3,.38,3,632.43,3,30.26,3,1.75,3,324.80,3,.00,3,13.18,
1,2016,59,808,703,8.95,3,91.80,3,.38,3,637.42,3,30.26,3,1.16,3,303.00,3,.00,3,13.20,
1,2016,59,809,703,8.99,3,91.80,3,.38,3,641.47,3,30.26,3,1.89,3,306.90,3,.00,3,13.22,
1,2016,59,810,703,9.05,3,91.80,3,.38,3,652.65,3,30.26,3,2.66,3,305.90,3,.00,3,13.21,
1,2016,59,811,703,9.02,3,92.10,3,.39,3,663.60,3,30.26,3,2.95,3,311.30,3,.00,3,13.26,
1,2016,59,812,703,9.05,3,91.10,3,.39,3,670.50,3,30.26,3,3.51,3,312.70,3,.00,3,13.26,
1,2016,59,813,703,8.95,3,91.30,3,.40,3,681.46,3,30.26,3,3.27,3,316.40,3,.00,3,13.31,
1,2016,59,814,703,8.92,3,91.50,3,.40,3,688.83,3,30.26,3,2.36,3,322.60,3,.00,3,13.32,
1,2016,59,815,703,8.92,3,91.80,3,.40,3,692.88,3,30.26,3,2.25,3,306.50,3,.00,3,13.35,
1,2016,59,816,703,9.02,3,91.80,3,.41,3,697.64,3,30.26,3,1.54,3,316.90,3,.00,3,13.38,
1,2016,59,817,703,9.12,3,91.80,3,.41,3,701.45,3,30.26,3,1.22,3,313.40,3,.00,3,13.40,
1,2016,59,818,703,9.22,3,91.50,3,.41,3,708.57,3,30.26,3,.99,3,311.20,3,.00,3,13.41,
1,2016,59,819,703,9.32,3,91.50,3,.42,3,720.48,3,30.26,3,.69,3,315.60,3,.00,3,13.43,
1,2016,59,820,703,9.39,3,91.60,3,.42,3,728.81,3,30.26,3,.48,3,343.40,3,.00,3,13.46,
1,2016,59,821,703,9.56,3,91.70,3,.43,3,735.48,3,30.26,3,.71,3,324.20,3,.00,3,13.47,
1,2016,59,822,703,9.62,3,91.60,3,.43,3,745.24,3,30.26,3,1.04,3,327.20,3,.00,3,13.49,
1,2016,59,823,703,9.76,3,91.20,3,.43,3,754.53,3,30.26,3,1.33,3,320.30,3,.00,3,13.50,
1,2016,59,824,703,9.89,3,90.90,3,.44,3,760.26,3,30.26,3,1.51,3,303.50,3,.00,3,13.52,
1,2016,59,825,703,9.93,3,90.20,3,.44,3,766.69,3,30.26,3,2.12,3,301.00,3,.00,3,13.53,
1,2016,59,826,703,9.93,3,90.20,3,.44,3,772.16,3,30.26,3,1.82,3,314.00,3,.00,3,13.55,
1,2016,59,827,703,9.96,3,89.70,3,.45,3,782.87,3,30.26,3,2.17,3,305.90,3,.00,3,13.57,
1,2016,59,828,703,10.03,3,89.60,3,.45,3,786.21,3,30.27,3,2.17,3,305.10,3,.00,3,13.58,
1,2016,59,829,703,9.99,3,89.10,3,.45,3,787.88,3,30.27,3,2.50,3,307.00,3,.00,3,13.58,
1,2016,59,830,703,10.09,3,89.60,3,.46,3,790.02,3,30.27,3,1.85,3,310.60,3,.00,3,13.57,
1,2016,59,831,703,10.16,3,89.60,3,.46,3,791.69,3,30.27,3,1.29,3,310.60,3,.00,3,13.56,
1,2016,59,832,703,10.26,3,89.10,3,.46,3,801.21,3,30.27,3,1.13,3,318.20,3,.00,3,13.56,
1,2016,59,833,703,10.36,3,89.40,3,.47,3,807.64,3,30.27,3,.37,3,299.60,3,.00,3,13.54,
1,2016,59,834,703,10.46,3,89.20,3,.47,3,810.25,3,30.27,3,.04,3,298.20,3,.00,3,13.55,
1,2016,59,835,703,10.67,3,89.10,3,.47,3,813.35,3,30.27,3,.10,3,275.30,3,.00,3,13.55,
1,2016,59,836,703,10.70,3,88.50,3,.48,3,820.01,3,30.27,3,.94,3,281.10,3,.00,3,13.54,
1,2016,59,837,703,10.80,3,88.60,3,.48,3,826.43,3,30.27,3,1.11,3,283.90,3,.00,3,13.54,
1,2016,59,838,703,10.73,3,87.70,3,.48,3,833.58,3,30.27,3,1.93,3,287.10,3,.00,3,13.53,
1,2016,59,839,703,10.87,3,87.50,3,.49,3,840.49,3,30.26,3,2.09,3,310.40,3,.00,3,13.53,
1,2016,59,840,703,10.63,3,86.00,3,.49,3,852.87,3,30.26,3,3.18,3,309.50,3,.00,3,13.52,
1,2016,59,841,703,10.56,3,86.00,3,.49,3,868.59,3,30.27,3,3.20,3,317.60,3,.00,3,13.52,
1,2016,59,842,703,10.63,3,86.60,3,.50,3,870.97,3,30.27,3,2.86,3,309.60,3,.00,3,13.52,
1,2016,59,843,703,10.63,3,85.70,3,.50,3,876.21,3,30.26,3,2.39,3,311.20,3,.00,3,13.52,
1,2016,59,844,703,10.70,3,85.50,3,.50,3,879.54,3,30.26,3,2.21,3,301.20,3,.00,3,13.52,
1,2016,59,845,703,10.77,3,85.40,3,.50,3,876.21,3,30.27,3,1.71,3,286.50,3,.00,3,13.51,
1,2016,59,846,703,10.94,3,85.70,3,.51,3,877.17,3,30.27,3,1.41,3,279.20,3,.00,3,13.51,
1,2016,59,847,703,10.97,3,85.10,3,.51,3,881.45,3,30.27,3,1.58,3,286.30,3,.00,3,13.51,
1,2016,59,848,703,10.93,3,84.70,3,.51,3,884.55,3,30.27,3,1.53,3,286.30,3,.00,3,13.50,
1,2016,59,849,703,11.07,3,84.70,3,.52,3,885.74,3,30.27,3,1.38,3,265.50,3,.00,3,13.50,
1,2016,59,850,703,11.17,3,85.50,3,.52,3,889.31,3,30.27,3,1.54,3,251.10,3,.00,3,13.50,
1,2016,59,851,703,11.17,3,85.00,3,.52,3,895.27,3,30.27,3,2.54,3,247.30,3,.00,3,13.50,
1,2016,59,852,703,11.14,3,84.00,3,.53,3,899.55,3,30.27,3,2.55,3,242.30,3,.00,3,13.50,
1,2016,59,853,703,11.03,3,84.40,3,.53,3,902.90,3,30.27,3,2.96,3,247.00,3,.00,3,13.50,
1,2016,59,854,703,11.03,3,84.50,3,.54,3,905.52,3,30.27,3,3.19,3,249.70,3,.00,3,13.49,
1,2016,59,855,703,10.97,3,85.40,3,.54,3,908.14,3,30.27,3,3.08,3,249.70,3,.00,3,13.49,
1,2016,59,856,703,10.93,3,84.90,3,.54,3,909.09,3,30.27,3,2.90,3,248.60,3,.00,3,13.49,
1,2016,59,857,703,11.07,3,84.70,3,.54,3,910.99,3,30.27,3,2.88,3,248.60,3,.00,3,13.49,
1,2016,59,858,703,11.03,3,84.80,3,.55,3,913.14,3,30.27,3,2.75,3,250.50,3,.00,3,13.49,
1,2016,59,859,703,11.03,3,84.30,3,.55,3,915.28,3,30.27,3,2.48,3,241.40,3,.00,3,13.48,
1,2016,59,900,703,11.10,3,84.60,3,.55,3,917.18,3,30.27,3,2.10,3,249.90,3,.00,3,13.48,
1,2016,59,901,703,11.13,3,84.90,3,.55,3,918.61,3,30.27,3,1.65,3,247.10,3,.00,3,13.47,
1,2016,59,902,703,11.23,3,84.10,3,.56,3,921.94,3,30.27,3,1.68,3,244.60,3,.00,3,13.48,
1,2016,59,903,703,11.27,3,84.10,3,.56,3,928.13,3,30.27,3,2.09,3,244.40,3,.00,3,13.48,
1,2016,59,904,703,11.23,3,84.30,3,.56,3,935.28,3,30.27,3,2.18,3,248.60,3,.00,3,13.47,
1,2016,59,905,703,11.34,3,83.80,3,.57,3,939.09,3,30.27,3,1.82,3,248.10,3,.00,3,13.47,
1,2016,59,906,703,11.34,3,82.70,3,.57,3,943.61,3,30.27,3,1.89,3,245.70,3,.00,3,13.47,
1,2016,59,907,703,11.30,3,83.30,3,.57,3,949.32,3,30.27,3,2.06,3,244.90,3,.00,3,13.47,
1,2016,59,908,703,11.30,3,81.50,3,.58,3,955.74,3,30.27,3,2.14,3,236.40,3,.00,3,13.47,
1,2016,59,909,703,11.37,3,82.10,3,.58,3,960.98,3,30.28,3,2.04,3,235.00,3,.00,3,13.47,
1,2016,59,910,703,11.44,3,82.50,3,.58,3,967.64,3,30.28,3,2.29,3,235.90,3,.00,3,13.46,
1,2016,59,911,703,11.37,3,81.00,3,.58,3,975.26,3,30.27,3,2.67,3,232.70,3,.00,3,13.47,
1,2016,59,912,703,11.44,3,80.90,3,.59,3,982.63,3,30.28,3,3.02,3,233.30,3,.00,3,13.46,
1,2016,59,913,703,11.37,3,81.20,3,.59,3,989.54,3,30.27,3,3.22,3,235.50,3,.00,3,13.46,
1,2016,59,914,703,11.54,3,80.10,3,.59,3,993.83,3,30.27,3,3.19,3,239.70,3,.00,3,13.46,
1,2016,59,915,703,11.54,3,80.30,3,.60,3,999.31,3,30.27,3,3.61,3,234.80,3,.00,3,13.46,
1,2016,59,916,703,11.57,3,79.48,3,.60,3,1003.59,3,30.27,3,3.62,3,240.90,3,.00,3,13.46,
1,2016,59,917,703,11.60,3,79.96,3,.60,3,1009.54,3,30.27,3,3.53,3,233.50,3,.00,3,13.46,
1,2016,59,918,703,11.67,3,78.54,3,.61,3,1013.12,3,30.27,3,3.37,3,238.70,3,.00,3,13.46,
1,2016,59,919,703,11.57,3,76.74,3,.61,3,1016.69,3,30.27,3,3.31,3,240.40,3,.00,3,13.46,
1,2016,59,920,703,11.57,3,78.67,3,.61,3,1021.93,3,30.27,3,3.55,3,235.20,3,.00,3,13.46,
1,2016,59,921,703,11.67,3,78.40,3,.61,3,1026.69,3,30.28,3,3.61,3,235.80,3,.00,3,13.46,
1,2016,59,922,703,11.77,3,78.67,3,.62,3,1032.42,3,30.28,3,3.57,3,238.90,3,.00,3,13.46,
1,2016,59,923,703,11.77,3,77.76,3,.62,3,1037.90,3,30.28,3,3.32,3,236.50,3,.00,3,13.46,
1,2016,59,924,703,11.77,3,78.13,3,.62,3,1040.52,3,30.28,3,2.80,3,228.90,3,.00,3,13.45,
1,2016,59,925,703,11.67,3,75.73,3,.62,3,1044.33,3,30.28,3,2.67,3,237.90,3,.00,3,13.45,
1,2016,59,926,703,11.70,3,77.42,3,.63,3,1048.63,3,30.27,3,2.73,3,239.10,3,.00,3,13.45,
1,2016,59,927,703,11.77,3,77.25,3,.63,3,1055.77,3,30.28,3,2.92,3,236.90,3,.00,3,13.45,
1,2016,59,928,703,11.84,3,77.01,3,.63,3,1059.58,3,30.28,3,2.56,3,242.20,3,.00,3,13.45,
1,2016,59,929,703,11.80,3,77.45,3,.63,3,1063.40,3,30.27,3,2.30,3,237.90,3,.00,3,13.45,
1,2016,59,930,703,11.80,3,74.07,3,.64,3,1066.26,3,30.27,3,1.96,3,234.20,3,.00,3,13.45,
1,2016,59,931,703,11.83,3,74.34,3,.64,3,1068.88,3,30.27,3,1.97,3,226.90,3,.00,3,13.45,
1,2016,59,932,703,11.87,3,75.32,3,.64,3,1074.59,3,30.27,3,1.99,3,232.90,3,.00,3,13.45,
1,2016,59,933,703,12.00,3,75.89,3,.64,3,1081.02,3,30.27,3,1.89,3,235.90,3,.00,3,13.43,
1,2016,59,934,703,12.07,3,75.35,3,.65,3,1087.21,3,30.27,3,1.70,3,230.50,3,.00,3,13.44,
1,2016,59,935,703,12.10,3,75.86,3,.65,3,1092.92,3,30.27,3,1.75,3,240.40,3,.00,3,13.44,
1,2016,59,936,703,12.10,3,76.13,3,.65,3,1099.11,3,30.27,3,1.87,3,228.50,3,.00,3,13.44,
1,2016,59,937,703,12.13,3,76.02,3,.66,3,1102.67,3,30.27,3,1.64,3,222.70,3,.00,3,13.44,
1,2016,59,938,703,12.17,3,77.04,3,.66,3,1107.44,3,30.27,3,1.48,3,213.70,3,.00,3,13.44,
1,2016,59,939,703,12.17,3,75.75,3,.66,3,1111.95,3,30.27,3,1.39,3,205.50,3,.00,3,13.44,
1,2016,59,940,703,12.17,3,75.85,3,.66,3,1118.14,3,30.27,3,1.34,3,202.50,3,.00,3,13.43,
1,2016,59,941,703,12.30,3,75.88,3,.67,3,1123.37,3,30.27,3,1.36,3,202.10,3,.00,3,13.44,
1,2016,59,942,703,12.30,3,74.87,3,.67,3,1130.51,3,30.27,3,1.62,3,198.90,3,.00,3,13.44,
1,2016,59,943,703,12.17,3,75.07,3,.67,3,1136.70,3,30.27,3,1.44,3,198.60,3,.00,3,13.44,
1,2016,59,944,703,12.23,3,75.44,3,.67,3,1140.98,3,30.27,3,1.25,3,205.10,3,.00,3,13.43,
1,2016,59,945,703,12.27,3,75.44,3,.68,3,1145.74,3,30.27,3,1.40,3,193.40,3,.00,3,13.43,
1,2016,59,946,703,12.16,3,74.13,3,.68,3,1153.36,3,30.27,3,1.61,3,189.60,3,.00,3,13.43,
1,2016,59,947,703,12.23,3,74.43,3,.68,3,1162.40,3,30.27,3,1.90,3,198.80,3,.00,3,13.43,
1,2016,59,948,703,12.30,3,73.85,3,.68,3,1168.59,3,30.27,3,1.80,3,199.30,3,.00,3,13.43,
1,2016,59,949,703,12.30,3,72.54,3,.69,3,1173.35,3,30.27,3,1.68,3,191.30,3,.00,3,13.41,
1,2016,59,950,703,12.33,3,72.40,3,.69,3,1178.59,3,30.27,3,1.80,3,191.20,3,.00,3,13.43,
1,2016,59,951,703,12.33,3,72.77,3,.69,3,1183.61,3,30.27,3,1.82,3,193.30,3,.00,3,13.42,
1,2016,59,952,703,12.26,3,70.24,3,.69,3,1190.99,3,30.27,3,2.47,3,184.00,3,.00,3,13.42,
1,2016,59,953,703,12.40,3,69.33,3,.69,3,1199.53,3,30.27,3,2.51,3,192.70,3,.00,3,13.42,
1,2016,59,954,703,12.40,3,70.17,3,.70,3,1207.15,3,30.27,3,2.58,3,193.20,3,.00,3,13.42,
1,2016,59,955,703,12.37,3,69.09,3,.70,3,1212.86,3,30.27,3,2.81,3,190.80,3,.00,3,13.42,
1,2016,59,956,703,12.43,3,70.81,3,.70,3,1219.05,3,30.27,3,3.22,3,189.80,3,.00,3,13.42,
1,2016,59,957,703,12.47,3,71.96,3,.70,3,1223.80,3,30.27,3,2.98,3,204.00,3,.00,3,13.42,
1,2016,59,958,703,12.37,3,68.65,3,.70,3,1228.55,3,30.26,3,3.05,3,185.90,3,.00,3,13.42,
1,2016,59,959,703,12.40,3,70.98,3,.71,3,1232.84,3,30.27,3,2.91,3,188.60,3,.00,3,13.40,
1,2016,59,1000,703,12.53,3,70.85,3,.71,3,1236.17,3,30.27,3,2.85,3,189.30,3,.00,3,13.41,
1,2016,59,1001,703,12.40,3,68.75,3,.71,3,1240.45,3,30.27,3,3.17,3,190.50,3,.00,3,13.41,
1,2016,59,1002,703,12.47,3,69.87,3,.71,3,1244.74,3,30.27,3,2.89,3,192.30,3,.00,3,13.41,
1,2016,59,1003,703,12.50,3,69.83,3,.71,3,1249.50,3,30.27,3,3.07,3,193.10,3,.00,3,13.41,
1,2016,59,1004,703,12.50,3,68.78,3,.72,3,1253.32,3,30.27,3,3.05,3,189.70,3,.00,3,13.41,
1,2016,59,1005,703,12.57,3,70.54,3,.72,3,1256.65,3,30.27,3,2.94,3,191.00,3,.00,3,13.41,
1,2016,59,1006,703,12.57,3,70.00,3,.72,3,1259.99,3,30.27,3,2.79,3,185.50,3,.00,3,13.40,
1,2016,59,1007,703,12.57,3,70.27,3,.72,3,1263.80,3,30.27,3,2.75,3,192.40,3,.00,3,13.40,
1,2016,59,1008,703,12.57,3,70.51,3,.72,3,1268.55,3,30.27,3,2.73,3,203.70,3,.00,3,13.40,
1,2016,59,1009,703,12.53,3,70.81,3,.73,3,1273.31,3,30.27,3,2.92,3,197.60,3,.00,3,13.41,
1,2016,59,1010,703,12.57,3,69.83,3,.73,3,1277.85,3,30.27,3,2.89,3,206.40,3,.00,3,13.40,
1,2016,59,1011,703,12.60,3,69.83,3,.73,3,1281.90,3,30.27,3,2.73,3,200.80,3,.00,3,13.41,
1,2016,59,1012,703,12.57,3,70.03,3,.73,3,1284.76,3,30.27,3,2.40,3,211.70,3,.00,3,13.39,
1,2016,59,1013,703,12.70,3,71.15,3,.73,3,1287.86,3,30.27,3,2.41,3,200.60,3,.00,3,13.40,
1,2016,59,1014,703,12.57,3,70.57,3,.73,3,1293.34,3,30.27,3,2.80,3,187.00,3,.00,3,13.40,
1,2016,59,1015,703,12.70,3,69.86,3,.74,3,1297.86,3,30.27,3,2.64,3,197.30,3,.00,3,13.40,
1,2016,59,1016,703,12.67,3,68.95,3,.74,3,1301.92,3,30.27,3,2.66,3,195.80,3,.00,3,13.40,
1,2016,59,1017,703,12.67,3,68.65,3,.74,3,1305.49,3,30.27,3,2.48,3,198.10,3,.00,3,13.40,
1,2016,59,1018,703,12.74,3,67.94,3,.74,3,1309.28,3,30.27,3,2.30,3,195.80,3,.00,3,13.40,
1,2016,59,1019,703,12.74,3,68.89,3,.74,3,1311.66,3,30.27,3,2.50,3,198.60,3,.00,3,13.40,
1,2016,59,1020,703,12.80,3,68.61,3,.75,3,1315.71,3,30.27,3,2.34,3,195.50,3,.00,3,13.40,
1,2016,59,1021,703,12.73,3,69.32,3,.75,3,1319.28,3,30.27,3,2.30,3,190.40,3,.00,3,13.40,
1,2016,59,1022,703,12.83,3,68.37,3,.75,3,1323.81,3,30.27,3,2.31,3,202.00,3,.00,3,13.40,
1,2016,59,1023,703,12.87,3,69.59,3,.75,3,1328.81,3,30.27,3,2.53,3,213.90,3,.00,3,13.40,
1,2016,59,1024,703,12.80,3,69.56,3,.75,3,1334.07,3,30.27,3,2.75,3,210.80,3,.00,3,13.40,
1,2016,59,1025,703,12.83,3,69.59,3,.75,3,1339.54,3,30.27,3,3.00,3,219.90,3,.00,3,13.38,
1,2016,59,1026,703,12.77,3,68.27,3,.76,3,1345.51,3,30.27,3,3.28,3,207.30,3,.00,3,13.40,
1,2016,59,1027,703,12.80,3,69.66,3,.76,3,1350.27,3,30.27,3,3.06,3,216.80,3,.00,3,13.40,
1,2016,59,1028,703,12.87,3,69.69,3,.76,3,1351.95,3,30.27,3,2.82,3,203.20,3,.00,3,13.40,
1,2016,59,1029,703,12.93,3,70.90,3,.76,3,1356.00,3,30.27,3,2.82,3,212.40,3,.00,3,13.40,
1,2016,59,1030,703,12.87,3,70.94,3,.76,3,1357.67,3,30.26,3,2.68,3,208.20,3,.00,3,13.40,
1,2016,59,1031,703,12.93,3,68.74,3,.76,3,1362.44,3,30.26,3,3.43,3,209.30,3,.00,3,13.40,
1,2016,59,1032,703,12.90,3,67.93,3,.76,3,1366.48,3,30.26,3,3.12,3,212.30,3,.00,3,13.40,
1,2016,59,1033,703,12.97,3,69.55,3,.77,3,1369.58,3,30.26,3,2.65,3,205.60,3,.00,3,13.40,
1,2016,59,1034,703,12.97,3,67.42,3,.77,3,1373.87,3,30.26,3,3.57,3,202.40,3,.00,3,13.39,
1,2016,59,1035,703,12.93,3,67.69,3,.77,3,1378.15,3,30.26,3,3.54,3,209.00,3,.00,3,13.39,
1,2016,59,1036,703,13.00,3,68.40,3,.77,3,1381.72,3,30.26,3,3.49,3,218.40,3,.00,3,13.39,
1,2016,59,1037,703,12.97,3,67.79,3,.77,3,1384.82,3,30.26,3,3.46,3,217.40,3,.00,3,13.37,
1,2016,59,1038,703,13.07,3,68.54,3,.77,3,1388.15,3,30.26,3,3.71,3,217.70,3,.00,3,13.39,
1,2016,59,1039,703,13.10,3,68.98,3,.77,3,1389.34,3,30.26,3,3.46,3,213.00,3,.00,3,13.39,
1,2016,59,1040,703,13.03,3,69.38,3,.78,3,1392.43,3,30.26,3,3.39,3,217.80,3,.00,3,13.38,
1,2016,59,1041,703,13.07,3,70.53,3,.78,3,1397.19,3,30.26,3,3.63,3,219.70,3,.00,3,13.38,
1,2016,59,1042,703,13.07,3,66.48,3,.78,3,1401.71,3,30.26,3,4.25,3,211.10,3,.00,3,13.39,
1,2016,59,1043,703,13.17,3,69.51,3,.78,3,1404.56,3,30.26,3,4.18,3,212.30,3,.00,3,13.39,
1,2016,59,1044,703,13.20,3,69.14,3,.78,3,1406.94,3,30.26,3,4.25,3,217.20,3,.00,3,13.39,
1,2016,59,1045,703,13.13,3,68.64,3,.78,3,1410.74,3,30.26,3,4.44,3,211.70,3,.00,3,13.39,
1,2016,59,1046,703,13.20,3,68.70,3,.78,3,1413.36,3,30.26,3,4.22,3,196.90,3,.00,3,13.39,
1,2016,59,1047,703,13.16,3,66.10,3,.78,3,1416.20,3,30.26,3,4.30,3,205.90,3,.00,3,13.39,
1,2016,59,1048,703,13.16,3,66.71,3,.79,3,1422.87,3,30.26,3,5.28,3,199.10,3,.00,3,13.39,
1,2016,59,1049,703,13.23,3,66.03,3,.79,3,1423.82,3,30.26,3,4.16,3,201.10,3,.00,3,13.39,
1,2016,59,1050,703,13.23,3,68.03,3,.79,3,1427.40,3,30.26,3,4.61,3,207.50,3,.00,3,13.39,
1,2016,59,1051,703,13.30,3,66.44,3,.79,3,1427.83,3,30.26,3,4.38,3,210.50,3,.00,3,13.39,
1,2016,59,1052,703,13.23,3,67.52,3,.79,3,1430.22,3,30.26,3,3.95,3,213.10,3,.00,3,13.38,
1,2016,59,1053,703,13.26,3,67.45,3,.79,3,1432.34,3,30.26,3,4.06,3,212.90,3,.00,3,13.38,
1,2016,59,1054,703,13.26,3,66.13,3,.79,3,1437.10,3,30.26,3,4.29,3,211.60,3,.00,3,13.38,
1,2016,59,1055,703,13.37,3,67.01,3,.79,3,1440.21,3,30.26,3,4.22,3,218.40,3,.00,3,13.39,
1,2016,59,1056,703,13.30,3,66.71,3,.79,3,1443.30,3,30.26,3,4.42,3,209.60,3,.00,3,13.39,
1,2016,59,1057,703,13.30,3,66.71,3,.79,3,1449.48,3,30.26,3,5.20,3,216.00,3,.00,3,13.38,
1,2016,59,1058,703,13.33,3,68.36,3,.80,3,1453.52,3,30.26,3,5.45,3,222.40,3,.00,3,13.38,
1,2016,59,1059,703,13.30,3,68.90,3,.80,3,1456.61,3,30.26,3,5.69,3,219.50,3,.00,3,13.38,
1,2016,59,1100,703,13.46,3,67.82,3,.80,3,1456.60,3,30.26,3,5.03,3,213.90,3,.00,3,13.38,
1,2016,59,1101,703,13.36,3,69.68,3,.80,3,1459.21,3,30.26,3,5.42,3,217.20,3,.00,3,13.38,
1,2016,59,1102,703,13.50,3,68.39,3,.80,3,1461.58,3,30.26,3,5.14,3,214.40,3,.00,3,13.38,
1,2016,59,1103,703,13.43,3,66.74,3,.80,3,1464.91,3,30.26,3,5.89,3,218.20,3,.00,3,13.37,
1,2016,59,1104,703,13.43,3,68.46,3,.80,3,1467.76,3,30.26,3,5.60,3,227.10,3,.00,3,13.38,
1,2016,59,1105,703,13.43,3,68.49,3,.80,3,1468.24,3,30.26,3,5.48,3,212.60,3,.00,3,13.38,
1,2016,59,1106,703,13.36,3,68.59,3,.80,3,1468.70,3,30.26,3,4.93,3,225.00,3,.00,3,13.36,
1,2016,59,1107,703,13.36,3,69.40,3,.80,3,1469.89,3,30.26,3,4.79,3,221.60,3,.00,3,13.38,
1,2016,59,1108,703,13.46,3,69.34,3,.80,3,1473.94,3,30.26,3,5.44,3,210.90,3,.00,3,13.38,
1,2016,59,1109,703,13.50,3,68.36,3,.80,3,1475.36,3,30.26,3,5.30,3,203.10,3,.00,3,13.36,
1,2016,59,1110,703,13.60,3,69.20,3,.80,3,1479.17,3,30.26,3,4.78,3,220.00,3,.00,3,13.37,
1,2016,59,1111,703,13.43,3,68.96,3,.80,3,1482.51,3,30.26,3,5.43,3,230.60,3,.00,3,13.38,
1,2016,59,1112,703,13.43,3,68.02,3,.80,3,1486.08,3,30.26,3,6.19,3,215.60,3,.00,3,13.38,
1,2016,59,1113,703,13.50,3,68.46,3,.81,3,1488.69,3,30.26,3,6.47,3,218.90,3,.00,3,13.38,
1,2016,59,1114,703,13.43,3,69.20,3,.81,3,1492.03,3,30.26,3,6.38,3,228.90,3,.00,3,13.38,
1,2016,59,1115,703,13.50,3,70.15,3,.81,3,1495.60,3,30.26,3,7.12,3,224.60,3,.00,3,13.38,
1,2016,59,1116,703,13.53,3,72.04,3,.81,3,1497.03,3,30.26,3,6.29,3,232.40,3,.00,3,13.38,
1,2016,59,1117,703,13.60,3,71.40,3,.81,3,1497.27,3,30.26,3,6.18,3,228.80,3,.00,3,13.38,
1,2016,59,1118,703,13.43,3,71.16,3,.81,3,1497.53,3,30.25,3,5.97,3,229.20,3,.00,3,13.38,
1,2016,59,1119,703,13.50,3,72.95,3,.81,3,1498.48,3,30.25,3,5.89,3,237.10,3,.00,3,13.38,
1,2016,59,1120,703,13.43,3,70.31,3,.81,3,1500.15,3,30.25,3,6.20,3,222.90,3,.00,3,13.38,
1,2016,59,1121,703,13.39,3,71.12,3,.81,3,1503.96,3,30.25,3,6.77,3,238.70,3,.00,3,13.38,
1,2016,59,1122,703,13.36,3,71.43,3,.81,3,1505.86,3,30.25,3,6.55,3,239.50,3,.00,3,13.38,
1,2016,59,1123,703,13.50,3,72.91,3,.81,3,1506.82,3,30.25,3,6.48,3,232.20,3,.00,3,13.38,
1,2016,59,1124,703,13.39,3,71.16,3,.81,3,1510.15,3,30.25,3,7.29,3,227.90,3,.00,3,13.39,
1,2016,59,1125,703,13.43,3,70.42,3,.81,3,1513.00,3,30.25,3,7.30,3,231.50,3,.00,3,13.38,
1,2016,59,1126,703,13.46,3,72.37,3,.81,3,1512.28,3,30.25,3,6.28,3,238.20,3,.00,3,13.39,
1,2016,59,1127,703,13.50,3,71.63,3,.81,3,1512.76,3,30.25,3,6.36,3,236.30,3,.00,3,13.39,
1,2016,59,1128,703,13.43,3,71.26,3,.81,3,1513.00,3,30.25,3,5.92,3,239.70,3,.00,3,13.39,
1,2016,59,1129,703,13.53,3,72.51,3,.81,3,1513.24,3,30.25,3,5.88,3,246.70,3,.00,3,13.39,
1,2016,59,1130,703,13.53,3,73.46,3,.81,3,1513.00,3,30.25,3,5.49,3,239.40,3,.00,3,13.39,
1,2016,59,1131,703,13.53,3,72.14,3,.81,3,1516.58,3,30.25,3,6.71,3,242.30,3,.00,3,13.39,
1,2016,59,1132,703,13.53,3,71.77,3,.81,3,1519.68,3,30.25,3,6.72,3,232.10,3,.00,3,13.39,
1,2016,59,1133,703,13.60,3,72.95,3,.81,3,1522.54,3,30.25,3,7.66,3,241.40,3,.00,3,13.39,
1,2016,59,1134,703,13.63,3,71.87,3,.81,3,1526.11,3,30.25,3,7.72,3,242.90,3,.00,3,13.38,
1,2016,59,1135,703,13.60,3,72.10,3,.81,3,1528.02,3,30.25,3,7.47,3,237.70,3,.00,3,13.39,
1,2016,59,1136,703,13.50,3,73.86,3,.81,3,1527.55,3,30.25,3,6.31,3,235.80,3,.00,3,13.39,
1,2016,59,1137,703,13.60,3,71.67,3,.81,3,1525.90,3,30.25,3,6.76,3,219.60,3,.00,3,13.39,
1,2016,59,1138,703,13.73,3,72.95,3,.81,3,1526.38,3,30.25,3,7.30,3,229.90,3,.00,3,13.39,
1,2016,59,1139,703,13.80,3,70.18,3,.81,3,1528.52,3,30.25,3,8.06,3,231.40,3,.00,3,13.38,
1,2016,59,1140,703,13.83,3,71.12,3,.81,3,1531.14,3,30.25,3,8.73,3,217.40,3,.00,3,13.37,
1,2016,59,1141,703,13.90,3,70.08,3,.81,3,1531.85,3,30.25,3,8.29,3,225.30,3,.00,3,13.38,
1,2016,59,1142,703,13.93,3,68.96,3,.81,3,1532.09,3,30.25,3,7.22,3,218.80,3,.00,3,13.38,
1,2016,59,1143,703,14.00,3,69.81,3,.81,3,1532.57,3,30.25,3,7.92,3,219.00,3,.00,3,13.38,
1,2016,59,1144,703,14.00,3,69.13,3,.81,3,1535.43,3,30.25,3,9.17,3,221.80,3,.00,3,13.39,
1,2016,59,1145,703,14.07,3,70.11,3,.81,3,1536.38,3,30.24,3,8.39,3,218.50,3,.00,3,13.39,
1,2016,59,1146,703,14.04,3,69.13,3,.81,3,1537.09,3,30.24,3,9.06,3,226.30,3,.00,3,13.39,
1,2016,59,1147,703,14.04,3,68.63,3,.81,3,1538.56,3,30.24,3,8.83,3,235.10,3,.00,3,13.38,
1,2016,59,1148,703,14.04,3,68.79,3,.81,3,1539.99,3,30.24,3,9.47,3,229.10,3,.00,3,13.39,
1,2016,59,1149,703,14.07,3,69.44,3,.81,3,1540.91,3,30.24,3,9.28,3,234.00,3,.00,3,13.39,
1,2016,59,1150,703,14.07,3,69.00,3,.82,3,1541.62,3,30.24,3,9.32,3,223.90,3,.00,3,13.38,
1,2016,59,1151,703,14.14,3,69.71,3,.82,3,1544.73,3,30.24,3,10.18,3,226.80,3,.00,3,13.39,
1,2016,59,1152,703,14.07,3,69.27,3,.82,3,1544.73,3,30.24,3,10.72,3,225.70,3,.00,3,13.39,
1,2016,59,1153,703,14.04,3,69.57,3,.82,3,1544.96,3,30.24,3,9.69,3,224.20,3,.00,3,13.38,
1,2016,59,1154,703,14.10,3,69.60,3,.82,3,1544.49,3,30.24,3,10.00,3,214.20,3,.00,3,13.38,
1,2016,59,1155,703,14.24,3,68.93,3,.82,3,1543.05,3,30.24,3,8.85,3,216.80,3,.00,3,13.38,
1,2016,59,1156,703,14.14,3,68.32,3,.82,3,1544.72,3,30.24,3,10.68,3,213.50,3,.00,3,13.38,
1,2016,59,1157,703,14.20,3,67.92,3,.82,3,1546.86,3,30.24,3,10.17,3,212.70,3,.00,3,13.38,
1,2016,59,1158,703,14.24,3,69.10,3,.82,3,1546.15,3,30.23,3,9.05,3,217.10,3,.00,3,13.38,
1,2016,59,1159,703,14.27,3,70.79,3,.82,3,1545.67,3,30.24,3,9.17,3,220.20,3,.00,3,13.38,
1,2016,59,1200,703,14.17,3,69.47,3,.82,3,1546.86,3,30.24,3,9.51,3,218.50,3,.00,3,13.38,
1,2016,59,1201,703,14.24,3,68.93,3,.82,3,1546.39,3,30.24,3,8.83,3,211.50,3,.00,3,13.38,
1,2016,59,1202,703,14.27,3,68.63,3,.82,3,1546.39,3,30.23,3,8.56,3,204.00,3,.00,3,13.38,
1,2016,59,1203,703,14.34,3,68.46,3,.82,3,1545.44,3,30.23,3,7.73,3,216.70,3,.00,3,13.36,
1,2016,59,1204,703,14.24,3,68.32,3,.82,3,1546.39,3,30.23,3,9.42,3,210.90,3,.00,3,13.38,
1,2016,59,1205,703,14.37,3,68.02,3,.82,3,1548.77,3,30.23,3,10.10,3,209.00,3,.00,3,13.38,
1,2016,59,1206,703,14.31,3,68.90,3,.82,3,1549.96,3,30.23,3,10.15,3,212.20,3,.00,3,13.36,
1,2016,59,1207,703,14.34,3,68.39,3,.82,3,1550.19,3,30.23,3,9.92,3,216.50,3,.00,3,13.38,
1,2016,59,1208,703,14.27,3,67.68,3,.82,3,1549.48,3,30.23,3,10.11,3,212.00,3,.00,3,13.38,
1,2016,59,1209,703,14.31,3,68.76,3,.82,3,1549.48,3,30.23,3,9.95,3,225.10,3,.00,3,13.38,
1,2016,59,1210,703,14.27,3,69.17,3,.82,3,1548.53,3,30.23,3,9.48,3,214.90,3,.00,3,13.37,
1,2016,59,1211,703,14.31,3,70.04,3,.82,3,1550.43,3,30.23,3,10.22,3,228.20,3,.00,3,13.38,
1,2016,59,1212,703,14.34,3,69.37,3,.82,3,1548.76,3,30.23,3,8.98,3,223.40,3,.00,3,13.38,
1,2016,59,1213,703,14.31,3,69.47,3,.82,3,1547.33,3,30.23,3,9.27,3,203.00,3,.00,3,13.38,
1,2016,59,1214,703,14.37,3,68.79,3,.82,3,1546.85,3,30.23,3,9.01,3,205.60,3,.00,3,13.38,
1,2016,59,1215,703,14.37,3,68.12,3,.82,3,1546.85,3,30.23,3,9.08,3,213.70,3,.00,3,13.38,
1,2016,59,1216,703,14.37,3,68.36,3,.82,3,1547.81,3,30.23,3,10.08,3,205.80,3,.00,3,13.38,
1,2016,59,1217,703,14.41,3,68.19,3,.82,3,1549.00,3,30.23,3,10.18,3,201.20,3,.00,3,13.38,
1,2016,59,1218,703,14.47,3,70.04,3,.82,3,1546.60,3,30.23,3,9.51,3,209.10,3,.00,3,13.38,
1,2016,59,1219,703,14.47,3,69.47,3,.82,3,1547.79,3,30.23,3,10.53,3,215.60,3,.00,3,13.38,
1,2016,59,1220,703,14.51,3,68.56,3,.82,3,1547.55,3,30.23,3,10.19,3,210.50,3,.00,3,13.38,
1,2016,59,1221,703,14.58,3,68.76,3,.82,3,1546.59,3,30.23,3,9.88,3,208.50,3,.00,3,13.39,
1,2016,59,1222,703,14.54,3,69.98,3,.82,3,1546.35,3,30.23,3,10.07,3,210.90,3,.00,3,13.39,
1,2016,59,1223,703,14.51,3,68.49,3,.82,3,1545.40,3,30.23,3,9.93,3,213.90,3,.00,3,13.39,
1,2016,59,1224,703,14.41,3,68.39,3,.82,3,1547.06,3,30.23,3,11.34,3,206.50,3,.00,3,13.39,
1,2016,59,1225,703,14.47,3,67.14,3,.82,3,1546.34,3,30.23,3,11.54,3,196.50,3,.00,3,13.39,
1,2016,59,1226,703,14.51,3,67.65,3,.82,3,1545.63,3,30.23,3,10.68,3,210.40,3,.00,3,13.39,
1,2016,59,1227,703,14.47,3,67.98,3,.82,3,1542.53,3,30.23,3,9.26,3,214.10,3,.00,3,13.38,
1,2016,59,1228,703,14.54,3,66.80,3,.82,3,1542.30,3,30.22,3,10.63,3,201.50,3,.00,3,13.39,
1,2016,59,1229,703,14.51,3,67.78,3,.82,3,1543.01,3,30.22,3,11.25,3,209.30,3,.00,3,13.39,
1,2016,59,1230,703,14.51,3,68.96,3,.82,3,1541.58,3,30.22,3,11.06,3,212.40,3,.00,3,13.38,
1,2016,59,1231,703,14.51,3,70.35,3,.82,3,1542.53,3,30.22,3,10.53,3,210.70,3,.00,3,13.38,
1,2016,59,1232,703,14.58,3,67.34,3,.82,3,1541.81,3,30.22,3,11.54,3,212.60,3,.00,3,13.38,
1,2016,59,1233,703,14.51,3,66.94,3,.81,3,1538.94,3,30.22,3,10.68,3,202.20,3,.00,3,13.38,
1,2016,59,1234,703,14.54,3,67.58,3,.81,3,1538.94,3,30.22,3,11.60,3,207.00,3,.00,3,13.38,
1,2016,59,1235,703,14.58,3,67.44,3,.81,3,1537.50,3,30.22,3,11.51,3,208.70,3,.00,3,13.38,
1,2016,59,1236,703,14.51,3,69.03,3,.81,3,1537.98,3,30.22,3,12.01,3,208.00,3,.00,3,13.38,
1,2016,59,1237,703,14.61,3,69.88,3,.82,3,1536.78,3,30.22,3,9.90,3,207.90,3,.00,3,13.38,
1,2016,59,1238,703,14.58,3,68.76,3,.81,3,1533.45,3,30.22,3,9.92,3,204.20,3,.00,3,13.39,
1,2016,59,1239,703,14.55,3,68.29,3,.81,3,1533.92,3,30.22,3,11.00,3,212.50,3,.00,3,13.39,
1,2016,59,1240,703,14.58,3,68.26,3,.81,3,1532.25,3,30.22,3,10.55,3,213.80,3,.00,3,13.37,
1,2016,59,1241,703,14.58,3,69.34,3,.81,3,1530.81,3,30.22,3,10.95,3,206.30,3,.00,3,13.39,
1,2016,59,1242,703,14.55,3,66.74,3,.81,3,1531.05,3,30.22,3,12.28,3,210.50,3,.00,3,13.39,
1,2016,59,1243,703,14.58,3,67.42,3,.81,3,1529.14,3,30.22,3,11.24,3,216.50,3,.00,3,13.39,
1,2016,59,1244,703,14.58,3,67.99,3,.81,3,1527.23,3,30.21,3,10.90,3,198.80,3,.00,3,13.39,
1,2016,59,1245,703,14.58,3,68.26,3,.81,3,1526.30,3,30.22,3,11.24,3,210.20,3,.00,3,13.37,
1,2016,59,1246,703,14.58,3,68.90,3,.81,3,1523.44,3,30.22,3,10.66,3,220.20,3,.00,3,13.39,
1,2016,59,1247,703,14.62,3,69.58,3,.81,3,1521.50,3,30.22,3,9.96,3,199.00,3,.00,3,13.39,
1,2016,59,1248,703,14.55,3,69.07,3,.81,3,1520.79,3,30.22,3,10.72,3,206.40,3,.00,3,13.39,
1,2016,59,1249,703,14.55,3,64.24,3,.81,3,1520.77,3,30.22,3,11.35,3,200.70,3,.00,3,13.39,
1,2016,59,1250,703,14.62,3,66.27,3,.80,3,1519.34,3,30.21,3,10.36,3,214.70,3,.00,3,13.39,
1,2016,59,1251,703,14.65,3,69.75,3,.80,3,1517.68,3,30.21,3,10.18,3,198.30,3,.00,3,13.39,
1,2016,59,1252,703,14.65,3,70.05,3,.80,3,1515.06,3,30.21,3,10.05,3,204.20,3,.00,3,13.39,
1,2016,59,1253,703,14.69,3,67.93,3,.80,3,1512.70,3,30.21,3,10.68,3,204.00,3,.00,3,13.39,
1,2016,59,1254,703,14.65,3,68.33,3,.80,3,1512.46,3,30.21,3,10.04,3,197.60,3,.00,3,13.39,
1,2016,59,1255,703,14.58,3,67.96,3,.80,3,1509.85,3,30.21,3,10.20,3,206.90,3,.00,3,13.39,
1,2016,59,1256,703,14.62,3,66.85,3,.80,3,1507.49,3,30.21,3,10.32,3,204.50,3,.00,3,13.39,
1,2016,59,1257,703,14.62,3,67.93,3,.80,3,1504.87,3,30.21,3,9.54,3,200.90,3,.00,3,13.39,
1,2016,59,1258,703,14.65,3,66.20,3,.80,3,1507.27,3,30.21,3,10.57,3,199.10,3,.00,3,13.39,
1,2016,59,1259,703,14.62,3,68.47,3,.80,3,1504.17,3,30.21,3,10.19,3,203.60,3,.00,3,13.39,
1,2016,59,1300,703,14.69,3,67.42,3,.80,3,1502.02,3,30.21,3,10.36,3,198.80,3,.00,3,13.39,
1,2016,59,1301,703,14.72,3,67.56,3,.80,3,1500.12,3,30.21,3,10.42,3,201.20,3,.00,3,13.39,
1,2016,59,1302,703,14.72,3,67.76,3,.79,3,1499.87,3,30.21,3,10.88,3,197.10,3,.00,3,13.39,
1,2016,59,1303,703,14.62,3,67.59,3,.79,3,1495.59,3,30.21,3,9.90,3,212.40,3,.00,3,13.37,
1,2016,59,1304,703,14.69,3,69.62,3,.79,3,1495.59,3,30.21,3,11.32,3,201.20,3,.00,3,13.39,
1,2016,59,1305,703,14.76,3,69.75,3,.79,3,1491.54,3,30.21,3,9.24,3,204.40,3,.00,3,13.39,
1,2016,59,1306,703,14.62,3,66.31,3,.79,3,1489.41,3,30.21,3,11.00,3,192.40,3,.00,3,13.39,
1,2016,59,1307,703,14.69,3,68.57,3,.79,3,1485.36,3,30.21,3,10.15,3,204.60,3,.00,3,13.39,
1,2016,59,1308,703,14.65,3,66.71,3,.78,3,1482.03,3,30.20,3,9.75,3,198.20,3,.00,3,13.39,
1,2016,59,1309,703,14.69,3,66.41,3,.79,3,1484.17,3,30.20,3,10.13,3,198.60,3,.00,3,13.39,
1,2016,59,1310,703,14.69,3,70.33,3,.79,3,1481.78,3,30.20,3,9.55,3,207.60,3,.00,3,13.38,
1,2016,59,1311,703,14.66,3,67.29,3,.78,3,1478.20,3,30.20,3,10.41,3,199.10,3,.00,3,13.39,
1,2016,59,1312,703,14.69,3,70.30,3,.78,3,1477.26,3,30.20,3,9.94,3,201.80,3,.00,3,13.39,
1,2016,59,1313,703,14.59,3,68.34,3,.78,3,1473.21,3,30.20,3,9.58,3,204.00,3,.00,3,13.40,
1,2016,59,1314,703,14.66,3,69.18,3,.78,3,1472.03,3,30.20,3,10.19,3,200.00,3,.00,3,13.40,
1,2016,59,1315,703,14.62,3,67.73,3,.78,3,1468.22,3,30.20,3,9.35,3,201.90,3,.00,3,13.40,
1,2016,59,1316,703,14.62,3,69.45,3,.78,3,1467.02,3,30.20,3,9.80,3,199.60,3,.00,3,13.40,
1,2016,59,1317,703,14.73,3,67.63,3,.77,3,1464.87,3,30.20,3,9.78,3,196.90,3,.00,3,13.40,
1,2016,59,1318,703,14.73,3,69.66,3,.77,3,1461.53,3,30.20,3,8.71,3,202.10,3,.00,3,13.40,
1,2016,59,1319,703,14.73,3,70.67,3,.77,3,1459.39,3,30.20,3,8.70,3,207.00,3,.00,3,13.40,
1,2016,59,1320,703,14.69,3,67.16,3,.77,3,1457.50,3,30.20,3,10.26,3,201.20,3,.00,3,13.40,
1,2016,59,1321,703,14.76,3,68.07,3,.77,3,1455.12,3,30.20,3,9.69,3,199.20,3,.00,3,13.40,
1,2016,59,1322,703,14.73,3,68.71,3,.77,3,1453.47,3,30.20,3,10.65,3,206.90,3,.00,3,13.40,
1,2016,59,1323,703,14.73,3,69.56,3,.77,3,1450.85,3,30.20,3,9.38,3,212.50,3,.00,3,13.40,
1,2016,59,1324,703,14.76,3,69.12,3,.77,3,1447.53,3,30.19,3,9.48,3,209.90,3,.00,3,13.40,
1,2016,59,1325,703,14.76,3,68.82,3,.76,3,1444.19,3,30.20,3,9.34,3,201.80,3,.00,3,13.40,
1,2016,59,1326,703,14.80,3,70.81,3,.76,3,1441.57,3,30.19,3,8.35,3,205.90,3,.00,3,13.40,
1,2016,59,1327,703,14.76,3,68.88,3,.76,3,1439.66,3,30.19,3,9.64,3,203.90,3,.00,3,13.40,
1,2016,59,1328,703,14.73,3,68.51,3,.76,3,1437.29,3,30.19,3,9.57,3,196.70,3,.00,3,13.40,
1,2016,59,1329,703,14.86,3,69.29,3,.76,3,1433.24,3,30.19,3,8.87,3,194.70,3,.00,3,13.40,
1,2016,59,1330,703,14.83,3,70.10,3,.76,3,1430.39,3,30.19,3,8.74,3,194.50,3,.00,3,13.40,
1,2016,59,1331,703,14.76,3,68.75,3,.76,3,1428.01,3,30.19,3,9.35,3,188.80,3,.00,3,13.40,
1,2016,59,1332,703,14.83,3,71.55,3,.75,3,1424.92,3,30.19,3,8.54,3,202.90,3,.00,3,13.40,
1,2016,59,1333,703,14.76,3,68.45,3,.75,3,1422.53,3,30.19,3,9.52,3,202.00,3,.00,3,13.40,
1,2016,59,1334,703,14.80,3,70.84,3,.75,3,1418.00,3,30.19,3,8.96,3,200.70,3,.00,3,13.40,
1,2016,59,1335,703,14.83,3,67.36,3,.75,3,1414.66,3,30.19,3,8.73,3,198.10,3,.00,3,13.40,
1,2016,59,1336,703,14.80,3,68.82,3,.75,3,1413.23,3,30.19,3,9.61,3,192.20,3,.00,3,13.38,
1,2016,59,1337,703,14.73,3,68.07,3,.75,3,1409.90,3,30.19,3,9.92,3,199.20,3,.00,3,13.40,
1,2016,59,1338,703,14.83,3,70.88,3,.74,3,1405.13,3,30.19,3,8.48,3,198.50,3,.00,3,13.40,
1,2016,59,1339,703,14.83,3,68.34,3,.74,3,1402.51,3,30.19,3,9.94,3,194.70,3,.00,3,13.40,
1,2016,59,1340,703,14.83,3,68.41,3,.74,3,1399.42,3,30.19,3,10.26,3,199.80,3,.00,3,13.39,
1,2016,59,1341,703,14.80,3,68.72,3,.74,3,1396.56,3,30.19,3,10.31,3,199.20,3,.00,3,13.40,
1,2016,59,1342,703,14.76,3,68.61,3,.74,3,1393.23,3,30.19,3,10.29,3,212.00,3,.00,3,13.38,
1,2016,59,1343,703,14.83,3,68.11,3,.73,3,1389.45,3,30.19,3,10.09,3,205.50,3,.00,3,13.40,
1,2016,59,1344,703,14.97,3,71.25,3,.73,3,1385.64,3,30.19,3,9.67,3,205.80,3,.00,3,13.40,
1,2016,59,1345,703,14.93,3,70.81,3,.73,3,1381.10,3,30.19,3,10.14,3,211.50,3,.00,3,13.40,
1,2016,59,1346,703,14.93,3,70.71,3,.73,3,1378.48,3,30.19,3,10.75,3,207.50,3,.00,3,13.40,
1,2016,59,1347,703,14.86,3,71.72,3,.73,3,1375.63,3,30.19,3,10.34,3,210.40,3,.00,3,13.39,
1,2016,59,1348,703,14.93,3,71.55,3,.72,3,1371.11,3,30.20,3,10.11,3,216.80,3,.00,3,13.39,
1,2016,59,1349,703,14.83,3,69.02,3,.72,3,1368.97,3,30.19,3,10.95,3,201.90,3,.00,3,13.38,
1,2016,59,1350,703,14.83,3,68.68,3,.72,3,1365.88,3,30.19,3,11.07,3,216.50,3,.00,3,13.39,
1,2016,59,1351,703,14.86,3,70.47,3,.72,3,1361.36,3,30.19,3,10.13,3,207.90,3,.00,3,13.39,
1,2016,59,1352,703,14.93,3,70.95,3,.72,3,1356.12,3,30.19,3,9.62,3,213.60,3,.00,3,13.39,
1,2016,59,1353,703,14.86,3,71.52,3,.71,3,1351.62,3,30.19,3,9.77,3,213.90,3,.00,3,13.39,
1,2016,59,1354,703,14.90,3,71.18,3,.71,3,1348.28,3,30.19,3,9.77,3,205.20,3,.00,3,13.39,
1,2016,59,1355,703,14.93,3,70.17,3,.71,3,1346.14,3,30.19,3,10.44,3,218.20,3,.00,3,13.39,
1,2016,59,1356,703,14.83,3,69.22,3,.71,3,1343.53,3,30.19,3,11.93,3,206.80,3,.00,3,13.39,
1,2016,59,1357,703,14.90,3,71.15,3,.71,3,1341.15,3,30.19,3,10.45,3,211.00,3,.00,3,13.39,
1,2016,59,1358,703,14.90,3,71.59,3,.71,3,1335.21,3,30.19,3,10.39,3,207.90,3,.00,3,13.39,
1,2016,59,1359,703,14.93,3,72.06,3,.70,3,1332.35,3,30.19,3,11.66,3,213.00,3,.00,3,13.39,
1,2016,59,1400,703,14.93,3,70.24,3,.70,3,1326.88,3,30.19,3,10.74,3,203.50,3,.00,3,13.39,
1,2016,59,1401,703,14.93,3,73.14,3,.70,3,1324.26,3,30.19,3,10.41,3,208.80,3,.00,3,13.39,
1,2016,59,1402,703,14.86,3,71.89,3,.70,3,1317.86,3,30.19,3,10.65,3,204.10,3,.00,3,13.39,
1,2016,59,1403,703,15.03,3,73.24,3,.69,3,1315.00,3,30.19,3,10.15,3,208.20,3,.00,3,13.39,
1,2016,59,1404,703,15.00,3,73.58,3,.69,3,1310.71,3,30.19,3,10.00,3,210.90,3,.00,3,13.39,
1,2016,59,1405,703,14.93,3,73.07,3,.69,3,1306.67,3,30.19,3,10.49,3,215.40,3,.00,3,13.39,
1,2016,59,1406,703,14.93,3,75.07,3,.69,3,1302.14,3,30.19,3,10.26,3,201.80,3,.00,3,13.36,
1,2016,59,1407,703,15.00,3,74.09,3,.69,3,1298.09,3,30.19,3,8.98,3,204.30,3,.00,3,13.38,
1,2016,59,1408,703,14.93,3,73.99,3,.69,3,1294.78,3,30.19,3,8.79,3,195.30,3,.00,3,13.38,
1,2016,59,1409,703,14.90,3,72.97,3,.68,3,1287.16,3,30.19,3,8.70,3,209.40,3,.00,3,13.38,
1,2016,59,1410,703,14.86,3,72.36,3,.68,3,1288.09,3,30.19,3,10.68,3,198.70,3,.00,3,13.37,
1,2016,59,1411,703,14.90,3,72.36,3,.68,3,1284.76,3,30.19,3,10.13,3,206.00,3,.00,3,13.38,
1,2016,59,1412,703,14.93,3,74.66,3,.68,3,1279.05,3,30.19,3,9.66,3,208.20,3,.00,3,13.38,
1,2016,59,1413,703,14.86,3,71.58,3,.68,3,1275.00,3,30.19,3,10.81,3,204.20,3,.00,3,13.38,
1,2016,59,1414,703,14.93,3,71.65,3,.67,3,1271.43,3,30.18,3,11.15,3,207.10,3,.00,3,13.38,
1,2016,59,1415,703,14.89,3,70.43,3,.67,3,1266.19,3,30.18,3,10.42,3,202.50,3,.00,3,13.38,
1,2016,59,1416,703,14.99,3,71.55,3,.67,3,1260.97,3,30.18,3,10.56,3,203.70,3,.00,3,13.38,
1,2016,59,1417,703,14.96,3,70.97,3,.66,3,1255.97,3,30.18,3,10.54,3,198.30,3,.00,3,13.37,
1,2016,59,1418,703,15.03,3,74.18,3,.66,3,1250.49,3,30.19,3,10.02,3,203.60,3,.00,3,13.38,
1,2016,59,1419,703,14.89,3,70.87,3,.66,3,1246.44,3,30.19,3,9.98,3,208.30,3,.00,3,13.38,
1,2016,59,1420,703,14.96,3,71.85,3,.65,3,1240.97,3,30.19,3,9.39,3,196.60,3,.00,3,13.38,
1,2016,59,1421,703,14.96,3,70.87,3,.65,3,1236.45,3,30.18,3,9.51,3,198.40,3,.00,3,13.38,
1,2016,59,1422,703,14.89,3,71.17,3,.65,3,1232.17,3,30.18,3,9.93,3,198.70,3,.00,3,13.38,
1,2016,59,1423,703,14.89,3,72.42,3,.65,3,1227.65,3,30.18,3,9.97,3,204.00,3,.00,3,13.38,
1,2016,59,1424,703,14.89,3,72.19,3,.64,3,1221.93,3,30.18,3,9.46,3,191.40,3,.00,3,13.38,
1,2016,59,1425,703,14.89,3,72.66,3,.64,3,1216.22,3,30.18,3,8.31,3,188.80,3,.00,3,13.37,
1,2016,59,1426,703,14.82,3,72.25,3,.64,3,1211.22,3,30.18,3,9.53,3,191.50,3,.00,3,13.37,
1,2016,59,1427,703,14.92,3,73.74,3,.64,3,1206.68,3,30.18,3,8.77,3,194.80,3,.00,3,13.37,
1,2016,59,1428,703,14.92,3,73.54,3,.63,3,1201.20,3,30.18,3,8.23,3,185.10,3,.00,3,13.37,
1,2016,59,1429,703,14.96,3,72.49,3,.63,3,1196.92,3,30.18,3,8.13,3,185.20,3,.00,3,13.37,
1,2016,59,1430,703,14.82,3,70.87,3,.63,3,1193.58,3,30.18,3,9.51,3,184.40,3,.00,3,13.37,
1,2016,59,1431,703,14.89,3,70.93,3,.63,3,1189.30,3,30.18,3,10.36,3,183.90,3,.00,3,13.37,
1,2016,59,1432,703,14.92,3,72.29,3,.63,3,1184.06,3,30.18,3,9.36,3,181.20,3,.00,3,13.37,
1,2016,59,1433,703,14.89,3,71.34,3,.62,3,1178.34,3,30.18,3,9.64,3,186.80,3,.00,3,13.36,
1,2016,59,1434,703,14.96,3,70.93,3,.62,3,1173.34,3,30.18,3,9.66,3,189.60,3,.00,3,13.37,
1,2016,59,1435,703,14.92,3,71.88,3,.62,3,1167.38,3,30.18,3,8.43,3,181.70,3,.00,3,13.37,
1,2016,59,1436,703,14.99,3,70.63,3,.61,3,1161.90,3,30.18,3,9.26,3,182.50,3,.00,3,13.37,
1,2016,59,1437,703,14.99,3,70.83,3,.61,3,1156.42,3,30.18,3,9.49,3,177.70,3,.00,3,13.37,
1,2016,59,1438,703,14.99,3,70.29,3,.61,3,1152.85,3,30.18,3,9.31,3,182.60,3,.00,3,13.37,
1,2016,59,1439,703,14.99,3,69.01,3,.61,3,1148.56,3,30.18,3,10.12,3,181.90,3,.00,3,13.37,
1,2016,59,1440,703,14.99,3,69.38,3,.60,3,1143.56,3,30.18,3,9.91,3,182.40,3,.00,3,13.35,
1,2016,59,1441,703,14.99,3,68.53,3,.60,3,1137.86,3,30.18,3,9.98,3,179.30,3,.00,3,13.36,
1,2016,59,1442,703,15.09,3,71.20,3,.60,3,1132.15,3,30.18,3,8.85,3,177.40,3,.00,3,13.36,
1,2016,59,1443,703,15.06,3,71.98,3,.59,3,1125.46,3,30.18,3,7.86,3,173.60,3,.00,3,13.36,
1,2016,59,1444,703,15.02,3,70.29,3,.59,3,1120.70,3,30.18,3,9.46,3,178.30,3,.00,3,13.34,
1,2016,59,1445,703,15.02,3,70.39,3,.59,3,1116.66,3,30.18,3,9.92,3,177.60,3,.00,3,13.36,
1,2016,59,1446,703,15.09,3,71.77,3,.59,3,1110.46,3,30.18,3,8.63,3,179.20,3,.00,3,13.36,
1,2016,59,1447,703,14.99,3,71.13,3,.58,3,1105.70,3,30.18,3,8.89,3,185.30,3,.00,3,13.36,
1,2016,59,1448,703,15.09,3,70.96,3,.58,3,1101.17,3,30.18,3,8.84,3,186.60,3,.00,3,13.36,
1,2016,59,1449,703,15.05,3,70.93,3,.58,3,1095.93,3,30.18,3,8.43,3,183.80,3,.00,3,13.36,
1,2016,59,1450,703,15.05,3,69.88,3,.57,3,1089.98,3,30.18,3,8.69,3,180.80,3,.00,3,13.36,
1,2016,59,1451,703,15.05,3,70.01,3,.57,3,1084.27,3,30.17,3,9.04,3,181.50,3,.00,3,13.35,
1,2016,59,1452,703,15.02,3,71.03,3,.57,3,1079.50,3,30.17,3,9.25,3,192.40,3,.00,3,13.35,
1,2016,59,1453,703,15.05,3,70.76,3,.57,3,1073.79,3,30.17,3,8.88,3,181.90,3,.00,3,13.35,
1,2016,59,1454,703,15.12,3,72.38,3,.56,3,1068.31,3,30.17,3,8.76,3,182.10,3,.00,3,13.35,
1,2016,59,1455,703,15.05,3,71.46,3,.56,3,1063.07,3,30.17,3,8.60,3,185.60,3,.00,3,13.35,
1,2016,59,1456,703,15.12,3,73.90,3,.56,3,1058.06,3,30.17,3,8.53,3,180.70,3,.00,3,13.35,
1,2016,59,1457,703,15.08,3,73.22,3,.56,3,1051.64,3,30.17,3,8.26,3,187.40,3,.00,3,13.35,
1,2016,59,1458,703,15.12,3,73.73,3,.55,3,1045.44,3,30.17,3,8.04,3,165.20,3,.00,3,13.35,
1,2016,59,1459,703,14.98,3,71.23,3,.55,3,1040.20,3,30.17,3,9.29,3,177.90,3,.00,3,13.35,
1,2016,59,1500,703,15.05,3,72.78,3,.55,3,1034.03,3,30.17,3,8.71,3,188.90,3,.00,3,13.35,
1,2016,59,1501,703,15.02,3,71.60,3,.54,3,1028.55,3,30.17,3,9.27,3,177.70,3,.00,3,13.35,
1,2016,59,1502,703,15.12,3,72.11,3,.54,3,1022.83,3,30.17,3,8.89,3,177.50,3,.00,3,13.35,
1,2016,59,1503,703,15.05,3,73.08,3,.54,3,1016.88,3,30.17,3,8.93,3,179.60,3,.00,3,13.35,
1,2016,59,1504,703,15.15,3,72.21,3,.53,3,1012.12,3,30.17,3,8.97,3,190.50,3,.00,3,13.34,
1,2016,59,1505,703,15.15,3,74.06,3,.53,3,1005.45,3,30.17,3,8.50,3,177.10,3,.00,3,13.35,
1,2016,59,1506,703,15.18,3,73.56,3,.53,3,999.50,3,30.17,3,7.80,3,175.60,3,.00,3,13.34,
1,2016,59,1507,703,15.05,3,70.55,3,.52,3,994.02,3,30.17,3,9.50,3,181.10,3,.00,3,13.35,
1,2016,59,1508,703,15.15,3,72.31,3,.52,3,988.31,3,30.17,3,8.43,3,173.20,3,.00,3,13.34,
1,2016,59,1509,703,15.15,3,73.83,3,.52,3,983.08,3,30.17,3,8.69,3,181.80,3,.00,3,13.34,
1,2016,59,1510,703,15.15,3,71.09,3,.52,3,977.15,3,30.17,3,9.29,3,177.30,3,.00,3,13.34,
1,2016,59,1511,703,15.15,3,71.02,3,.51,3,970.96,3,30.17,3,9.46,3,186.30,3,.00,3,13.34,
1,2016,59,1512,703,15.12,3,73.59,3,.51,3,965.24,3,30.17,3,8.10,3,180.10,3,.00,3,13.34,
1,2016,59,1513,703,15.08,3,72.20,3,.51,3,958.33,3,30.17,3,8.25,3,181.30,3,.00,3,13.34,
1,2016,59,1514,703,15.12,3,71.93,3,.50,3,952.14,3,30.17,3,8.67,3,189.00,3,.00,3,13.34,
1,2016,59,1515,703,15.12,3,70.01,3,.50,3,947.85,3,30.17,3,10.04,3,181.80,3,.00,3,13.34,
1,2016,59,1516,703,15.18,3,71.09,3,.50,3,941.65,3,30.17,3,9.80,3,178.40,3,.00,3,13.34,
1,2016,59,1517,703,15.22,3,71.33,3,.49,3,934.75,3,30.17,3,8.67,3,190.00,3,.00,3,13.34,
1,2016,59,1518,703,15.25,3,71.22,3,.49,3,928.80,3,30.17,3,9.04,3,183.60,3,.00,3,13.34,
1,2016,59,1519,703,15.08,3,69.87,3,.49,3,921.66,3,30.17,3,9.75,3,182.30,3,.00,3,13.34,
1,2016,59,1520,703,15.35,3,71.70,3,.48,3,916.20,3,30.17,3,8.66,3,178.80,3,.00,3,13.34,
1,2016,59,1521,703,15.21,3,69.57,3,.48,3,910.01,3,30.17,3,9.66,3,179.20,3,.00,3,13.34,
1,2016,59,1522,703,15.21,3,71.12,3,.48,3,903.58,3,30.17,3,9.12,3,171.00,3,.00,3,13.34,
1,2016,59,1523,703,15.35,3,72.54,3,.47,3,896.43,3,30.17,3,8.70,3,169.80,3,.00,3,13.34,
1,2016,59,1524,703,15.25,3,71.46,3,.47,3,890.24,3,30.17,3,9.14,3,181.70,3,.00,3,13.34,
1,2016,59,1525,703,15.31,3,71.79,3,.47,3,884.53,3,30.17,3,8.94,3,174.20,3,.00,3,13.34,
1,2016,59,1526,703,15.28,3,72.13,3,.46,3,877.63,3,30.17,3,9.14,3,174.80,3,.00,3,13.34,
1,2016,59,1527,703,15.25,3,70.54,3,.46,3,871.20,3,30.17,3,10.09,3,174.10,3,.00,3,13.34,
1,2016,59,1528,703,15.28,3,72.33,3,.46,3,865.73,3,30.17,3,9.32,3,171.60,3,.00,3,13.34,
1,2016,59,1529,703,15.24,3,70.27,3,.45,3,858.11,3,30.17,3,9.72,3,171.80,3,.00,3,13.34,
1,2016,59,1530,703,15.24,3,72.70,3,.45,3,850.73,3,30.17,3,10.40,3,179.20,3,.00,3,13.34,
1,2016,59,1531,703,15.28,3,71.45,3,.44,3,844.29,3,30.17,3,9.39,3,182.80,3,.00,3,13.34,
1,2016,59,1532,703,15.24,3,71.49,3,.44,3,838.34,3,30.17,3,9.31,3,178.50,3,.00,3,13.34,
1,2016,59,1533,703,15.28,3,73.28,3,.44,3,832.38,3,30.17,3,8.94,3,181.80,3,.00,3,13.31,
1,2016,59,1534,703,15.21,3,71.25,3,.44,3,826.67,3,30.17,3,9.48,3,181.30,3,.00,3,13.34,
1,2016,59,1535,703,15.31,3,72.19,3,.43,3,820.95,3,30.17,3,9.40,3,174.10,3,.00,3,13.33,
1,2016,59,1536,703,15.31,3,71.28,3,.43,3,814.04,3,30.17,3,8.96,3,179.90,3,.00,3,13.34,
1,2016,59,1537,703,15.24,3,71.92,3,.43,3,807.86,3,30.16,3,9.02,3,173.10,3,.00,3,13.33,
1,2016,59,1538,703,15.34,3,71.01,3,.42,3,802.15,3,30.17,3,10.01,3,172.00,3,.00,3,13.33,
1,2016,59,1539,703,15.28,3,71.79,3,.42,3,794.77,3,30.17,3,9.63,3,171.40,3,.00,3,13.33,
1,2016,59,1540,703,15.31,3,72.77,3,.42,3,787.63,3,30.17,3,9.28,3,171.70,3,.00,3,13.32,
1,2016,59,1541,703,15.27,3,71.95,3,.41,3,781.67,3,30.17,3,9.45,3,169.70,3,.00,3,13.33,
1,2016,59,1542,703,15.27,3,70.74,3,.41,3,775.00,3,30.17,3,10.02,3,173.90,3,.00,3,13.33,
1,2016,59,1543,703,15.34,3,72.39,3,.41,3,768.09,3,30.16,3,9.37,3,175.50,3,.00,3,13.33,
1,2016,59,1544,703,15.24,3,72.19,3,.40,3,760.95,3,30.16,3,9.54,3,176.20,3,.00,3,13.32,
1,2016,59,1545,703,15.27,3,73.23,3,.40,3,754.04,3,30.16,3,8.95,3,176.50,3,.00,3,13.33,
1,2016,59,1546,703,15.34,3,71.82,3,.40,3,746.42,3,30.16,3,9.28,3,180.90,3,.00,3,13.33,
1,2016,59,1547,703,15.34,3,72.46,3,.39,3,740.23,3,30.16,3,9.70,3,168.00,3,.00,3,13.33,
1,2016,59,1548,703,15.31,3,72.22,3,.39,3,733.56,3,30.16,3,9.90,3,181.00,3,.00,3,13.33,
1,2016,59,1549,703,15.34,3,71.58,3,.38,3,726.43,3,30.17,3,9.01,3,172.00,3,.00,3,13.33,
1,2016,59,1550,703,15.30,3,72.69,3,.38,3,719.77,3,30.17,3,9.38,3,184.20,3,.00,3,13.33,
1,2016,59,1551,703,15.24,3,72.12,3,.38,3,712.62,3,30.16,3,9.78,3,178.20,3,.00,3,13.33,
1,2016,59,1552,703,15.30,3,72.49,3,.37,3,706.67,3,30.17,3,9.20,3,180.30,3,.00,3,13.33,
1,2016,59,1553,703,15.30,3,72.15,3,.37,3,700.24,3,30.16,3,9.31,3,179.10,3,.00,3,13.33,
1,2016,59,1554,703,15.27,3,72.18,3,.37,3,693.58,3,30.16,3,9.30,3,180.10,3,.00,3,13.33,
1,2016,59,1555,703,15.30,3,73.43,3,.36,3,687.15,3,30.17,3,8.46,3,179.40,3,.00,3,13.33,
1,2016,59,1556,703,15.30,3,71.98,3,.36,3,681.68,3,30.17,3,8.95,3,177.20,3,.00,3,13.33,
1,2016,59,1557,703,15.30,3,70.60,3,.36,3,674.54,3,30.16,3,9.49,3,177.10,3,.00,3,13.33,
1,2016,59,1558,703,15.34,3,73.23,3,.35,3,668.82,3,30.16,3,9.10,3,177.20,3,.00,3,13.33,
1,2016,59,1559,703,15.34,3,70.26,3,.35,3,661.20,3,30.16,3,8.70,3,177.70,3,.00,3,13.33,
1,2016,59,1600,703,15.37,3,72.89,3,.35,3,654.06,3,30.16,3,8.73,3,172.80,3,.00,3,13.33,
1,2016,59,1601,703,15.37,3,73.13,3,.34,3,646.21,3,30.16,3,7.91,3,175.60,3,.00,3,13.33,
1,2016,59,1602,703,15.34,3,70.36,3,.34,3,640.25,3,30.16,3,9.91,3,177.30,3,.00,3,13.33,
1,2016,59,1603,703,15.34,3,71.74,3,.34,3,634.78,3,30.16,3,9.43,3,176.80,3,.00,3,13.33,
1,2016,59,1604,703,15.40,3,72.82,3,.33,3,628.35,3,30.16,3,8.08,3,170.70,3,.00,3,13.32,
1,2016,59,1605,703,15.44,3,72.52,3,.33,3,621.20,3,30.16,3,8.06,3,168.20,3,.00,3,13.32,
1,2016,59,1606,703,15.34,3,72.65,3,.33,3,615.49,3,30.16,3,9.48,3,180.80,3,.00,3,13.30,
1,2016,59,1607,703,15.37,3,73.16,3,.32,3,607.63,3,30.16,3,8.65,3,177.60,3,.00,3,13.32,
1,2016,59,1608,703,15.37,3,75.56,3,.32,3,601.19,3,30.16,3,8.28,3,170.60,3,.00,3,13.33,
1,2016,59,1609,703,15.30,3,74.48,3,.32,3,594.05,3,30.16,3,8.89,3,174.40,3,.00,3,13.32,
1,2016,59,1610,703,15.40,3,74.07,3,.31,3,587.38,3,30.17,3,9.14,3,165.90,3,.00,3,13.31,
1,2016,59,1611,703,15.30,3,74.38,3,.31,3,580.71,3,30.16,3,8.65,3,171.00,3,.00,3,13.33,
1,2016,59,1612,703,15.37,3,75.86,3,.30,3,571.43,3,30.16,3,7.95,3,167.10,3,.00,3,13.33,
1,2016,59,1613,703,15.30,3,73.60,3,.30,3,563.57,3,30.16,3,8.64,3,172.10,3,.00,3,13.33,
1,2016,59,1614,703,15.23,3,74.21,3,.30,3,556.43,3,30.16,3,8.01,3,176.40,3,.00,3,13.33,
1,2016,59,1615,703,15.37,3,73.97,3,.29,3,547.38,3,30.16,3,8.13,3,177.90,3,.00,3,13.33,
1,2016,59,1616,703,15.40,3,73.60,3,.29,3,542.62,3,30.16,3,9.01,3,173.40,3,.00,3,13.33,
1,2016,59,1617,703,15.37,3,74.27,3,.29,3,535.96,3,30.16,3,8.39,3,182.80,3,.00,3,13.33,
1,2016,59,1618,703,15.33,3,74.31,3,.28,3,528.34,3,30.16,3,8.35,3,168.80,3,.00,3,13.33,
1,2016,59,1619,703,15.33,3,73.84,3,.28,3,521.92,3,30.16,3,8.52,3,178.50,3,.00,3,13.33,
1,2016,59,1620,703,15.37,3,73.50,3,.28,3,514.54,3,30.16,3,8.60,3,176.50,3,.00,3,13.33,
1,2016,59,1621,703,15.37,3,73.19,3,.27,3,506.44,3,30.16,3,8.56,3,180.20,3,.00,3,13.33,
1,2016,59,1622,703,15.44,3,74.17,3,.27,3,499.54,3,30.16,3,8.66,3,178.30,3,.00,3,13.33,
1,2016,59,1623,703,15.40,3,74.48,3,.26,3,493.59,3,30.16,3,7.99,3,169.40,3,.00,3,13.33,
1,2016,59,1624,703,15.33,3,72.15,3,.26,3,487.16,3,30.16,3,9.38,3,174.00,3,.00,3,13.33,
1,2016,59,1625,703,15.44,3,73.84,3,.26,3,481.21,3,30.16,3,8.42,3,175.40,3,.00,3,13.33,
1,2016,59,1626,703,15.40,3,73.13,3,.25,3,473.59,3,30.16,3,8.84,3,176.20,3,.00,3,13.33,
1,2016,59,1627,703,15.44,3,73.26,3,.25,3,466.69,3,30.16,3,8.63,3,174.30,3,.00,3,13.33,
1,2016,59,1628,703,15.40,3,72.65,3,.25,3,459.55,3,30.16,3,9.00,3,176.70,3,.00,3,13.33,
1,2016,59,1629,703,15.54,3,74.61,3,.24,3,452.64,3,30.16,3,8.75,3,176.20,3,.00,3,13.32,
1,2016,59,1630,703,15.44,3,74.17,3,.24,3,445.03,3,30.16,3,7.88,3,170.90,3,.00,3,13.32,
1,2016,59,1631,703,15.33,3,73.53,3,.24,3,437.88,3,30.16,3,8.71,3,172.70,3,.00,3,13.33,
1,2016,59,1632,703,15.40,3,73.03,3,.23,3,430.50,3,30.16,3,8.85,3,176.10,3,.00,3,13.33,
1,2016,59,1633,703,15.40,3,73.16,3,.23,3,423.84,3,30.16,3,8.71,3,166.30,3,.00,3,13.33,
1,2016,59,1634,703,15.47,3,73.63,3,.22,3,416.46,3,30.16,3,8.50,3,164.60,3,.00,3,13.32,
1,2016,59,1635,703,15.44,3,74.27,3,.22,3,409.55,3,30.16,3,8.95,3,173.10,3,.00,3,13.32,
1,2016,59,1636,703,15.47,3,75.35,3,.22,3,403.36,3,30.16,3,8.10,3,177.80,3,.00,3,13.32,
1,2016,59,1637,703,15.44,3,75.08,3,.22,3,396.46,3,30.16,3,7.64,3,175.50,3,.00,3,13.32,
1,2016,59,1638,703,15.33,3,73.63,3,.21,3,389.56,3,30.16,3,8.48,3,181.30,3,.00,3,13.32,
1,2016,59,1639,703,15.44,3,73.74,3,.21,3,382.17,3,30.16,3,8.73,3,178.80,3,.00,3,13.32,
1,2016,59,1640,703,15.47,3,74.92,3,.20,3,374.31,3,30.16,3,8.09,3,172.80,3,.00,3,13.31,
1,2016,59,1641,703,15.51,3,73.97,3,.20,3,367.88,3,30.16,3,8.34,3,170.10,3,.00,3,13.33,
1,2016,59,1642,703,15.44,3,74.51,3,.20,3,360.74,3,30.16,3,7.95,3,177.50,3,.00,3,13.33,
1,2016,59,1643,703,15.37,3,75.26,3,.19,3,355.73,3,30.17,3,7.92,3,174.10,3,.00,3,13.31,
1,2016,59,1644,703,15.44,3,74.61,3,.19,3,348.83,3,30.16,3,8.17,3,169.60,3,.00,3,13.33,
1,2016,59,1645,703,15.40,3,74.24,3,.19,3,341.83,3,30.16,3,7.89,3,173.60,3,.00,3,13.31,
1,2016,59,1646,703,15.51,3,74.65,3,.18,3,335.88,3,30.16,3,8.36,3,164.80,3,.00,3,13.33,
1,2016,59,1647,703,15.51,3,74.62,3,.18,3,329.04,3,30.16,3,7.74,3,164.10,3,.00,3,13.33,
1,2016,59,1648,703,15.51,3,73.91,3,.17,3,320.16,3,30.16,3,7.66,3,169.10,3,.00,3,13.33,
1,2016,59,1649,703,15.40,3,75.32,3,.17,3,310.16,3,30.16,3,7.28,3,177.80,3,.00,3,13.33,
1,2016,59,1650,703,15.44,3,75.49,3,.17,3,307.78,3,30.16,3,7.30,3,170.70,3,.00,3,13.33,
1,2016,59,1651,703,15.44,3,74.38,3,.17,3,300.32,3,30.16,3,8.17,3,155.00,3,.00,3,13.31,
1,2016,59,1652,703,15.44,3,74.18,3,.16,3,292.39,3,30.16,3,7.88,3,158.50,3,.00,3,13.32,
1,2016,59,1653,703,15.37,3,74.68,3,.16,3,287.79,3,30.16,3,7.36,3,162.40,3,.00,3,13.33,
1,2016,59,1654,703,15.44,3,73.84,3,.15,3,279.22,3,30.16,3,7.13,3,170.50,3,.00,3,13.33,
1,2016,59,1655,703,15.44,3,74.18,3,.15,3,272.96,3,30.16,3,7.43,3,171.20,3,.00,3,13.33,
1,2016,59,1656,703,15.40,3,74.18,3,.15,3,266.76,3,30.16,3,7.16,3,153.50,3,.00,3,13.33,
1,2016,59,1657,703,15.40,3,75.90,3,.14,3,259.94,3,30.16,3,6.52,3,160.70,3,.00,3,13.33,
1,2016,59,1658,703,15.37,3,75.19,3,.14,3,247.49,3,30.16,3,7.04,3,158.90,3,.00,3,13.33,
1,2016,59,1659,703,15.40,3,75.09,3,.14,3,246.06,3,30.16,3,7.15,3,167.20,3,.00,3,13.33,
1,2016,59,1700,703,15.40,3,76.44,3,.14,3,243.92,3,30.16,3,7.12,3,163.80,3,.00,3,13.33,
1,2016,59,1701,703,15.30,3,75.29,3,.13,3,232.89,3,30.16,3,7.97,3,161.50,3,.00,3,13.31,
1,2016,59,1702,703,15.34,3,75.63,3,.13,3,228.06,3,30.16,3,7.58,3,165.90,3,.00,3,13.33,
1,2016,59,1703,703,15.37,3,76.74,3,.13,3,224.01,3,30.16,3,7.07,3,149.30,3,.00,3,13.33,
1,2016,59,1704,703,15.34,3,75.53,3,.12,3,219.09,3,30.16,3,8.10,3,149.30,3,.00,3,13.33,
1,2016,59,1705,703,15.37,3,75.53,3,.12,3,213.38,3,30.16,3,7.85,3,149.90,3,.00,3,13.33,
1,2016,59,1706,703,15.34,3,75.13,3,.12,3,207.75,3,30.16,3,7.99,3,160.30,3,.00,3,13.33,
1,2016,59,1707,703,15.31,3,74.82,3,.11,3,198.31,3,30.16,3,8.53,3,162.70,3,.00,3,13.33,
1,2016,59,1708,703,15.37,3,75.60,3,.11,3,193.79,3,30.16,3,8.80,3,162.10,3,.00,3,13.33,
1,2016,59,1709,703,15.31,3,76.44,3,.10,3,187.92,3,30.16,3,8.10,3,156.20,3,.00,3,13.33,
1,2016,59,1710,703,15.24,3,75.97,3,.10,3,180.78,3,30.16,3,8.77,3,147.30,3,.00,3,13.32,
1,2016,59,1711,703,15.31,3,74.59,3,.10,3,178.08,3,30.16,3,8.91,3,156.40,3,.00,3,13.34,
1,2016,59,1712,703,15.34,3,75.26,3,.09,3,173.56,3,30.16,3,8.79,3,152.90,3,.00,3,13.34,
1,2016,59,1713,703,15.34,3,76.45,3,.09,3,165.70,3,30.16,3,8.60,3,164.20,3,.00,3,13.34,
1,2016,59,1714,703,15.27,3,75.23,3,.09,3,159.12,3,30.16,3,9.50,3,155.00,3,.00,3,13.35,
1,2016,59,1715,703,15.34,3,75.97,3,.08,3,154.28,3,30.16,3,9.23,3,153.80,3,.00,3,13.32,
1,2016,59,1716,703,15.21,3,75.33,3,.08,3,148.41,3,30.16,3,9.67,3,158.20,3,.00,3,13.35,
1,2016,59,1717,703,15.21,3,75.57,3,.08,3,142.30,3,30.16,3,9.22,3,152.30,3,.00,3,13.35,
1,2016,59,1718,703,15.24,3,76.45,3,.07,3,136.59,3,30.16,3,8.75,3,152.40,3,.00,3,13.35,
1,2016,59,1719,703,15.21,3,75.77,3,.07,3,130.32,3,30.16,3,9.40,3,153.00,3,.00,3,13.35,
1,2016,59,1720,703,15.34,3,76.04,3,.06,3,124.29,3,30.16,3,9.41,3,158.10,3,.00,3,13.36,
1,2016,59,1721,703,15.28,3,75.77,3,.06,3,117.31,3,30.16,3,9.42,3,169.70,3,.00,3,13.36,
1,2016,59,1722,703,15.34,3,75.64,3,.06,3,111.29,3,30.16,3,9.43,3,162.10,3,.00,3,13.36,
1,2016,59,1723,703,15.24,3,74.79,3,.05,3,105.90,3,30.16,3,9.69,3,163.60,3,.00,3,13.36,
1,2016,59,1724,703,15.38,3,75.13,3,.05,3,100.74,3,30.16,3,9.89,3,168.60,3,.00,3,13.36,
1,2016,59,1725,703,15.24,3,74.63,3,.05,3,95.74,3,30.16,3,9.30,3,164.20,3,.00,3,13.36,
1,2016,59,1726,703,15.35,3,74.16,3,.04,3,87.97,3,30.16,3,9.92,3,156.70,3,.00,3,13.36,
1,2016,59,1727,703,15.38,3,75.31,3,.04,3,84.87,3,30.16,3,8.89,3,161.70,3,.00,3,13.37,
1,2016,59,1728,703,15.35,3,75.07,3,.04,3,80.19,3,30.16,3,8.81,3,168.70,3,.00,3,13.37,
1,2016,59,1729,703,15.28,3,74.83,3,.04,3,75.59,3,30.16,3,9.51,3,163.20,3,.00,3,13.36,
1,2016,59,1730,703,15.42,3,74.56,3,.04,3,71.15,3,30.16,3,9.55,3,161.30,3,.00,3,13.37,
1,2016,59,1731,703,15.28,3,73.45,3,.03,3,66.71,3,30.16,3,10.16,3,160.80,3,.00,3,13.38,
1,2016,59,1732,703,15.38,3,73.48,3,.03,3,62.03,3,30.16,3,10.61,3,157.20,3,.00,3,13.38,
1,2016,59,1733,703,15.45,3,73.18,3,.03,3,58.14,3,30.16,3,10.12,3,156.10,3,.00,3,13.39,
1,2016,59,1734,703,15.38,3,72.40,3,.03,3,54.65,3,30.16,3,10.31,3,156.70,3,.00,3,13.36,
1,2016,59,1735,703,15.42,3,72.68,3,.03,3,51.00,3,30.16,3,10.34,3,162.70,3,.00,3,13.35,
1,2016,59,1736,703,15.42,3,73.76,3,.02,3,47.51,3,30.16,3,9.58,3,160.90,3,.00,3,13.33,
1,2016,59,1737,703,15.38,3,73.11,3,.02,3,42.83,3,30.16,3,9.82,3,154.50,3,.00,3,13.28,
1,2016,59,1738,703,15.38,3,73.15,3,.02,3,40.21,3,30.16,3,9.30,3,163.60,3,.00,3,13.24,
1,2016,59,1739,703,15.39,3,72.95,3,.02,3,37.83,3,30.16,3,9.31,3,157.70,3,.00,3,13.23,
1,2016,59,1740,703,15.32,3,73.12,3,.02,3,34.98,3,30.16,3,9.88,3,163.40,3,.00,3,13.18,
1,2016,59,1741,703,15.35,3,72.34,3,.01,3,32.28,3,30.16,3,9.79,3,170.40,3,.00,3,13.19,
1,2016,59,1742,703,15.39,3,72.98,3,.01,3,29.35,3,30.16,3,9.80,3,158.20,3,.00,3,13.16,
1,2016,59,1743,703,15.39,3,73.25,3,.01,3,26.41,3,30.16,3,9.42,3,159.80,3,.00,3,13.13,
1,2016,59,1744,703,15.32,3,73.72,3,.01,3,24.03,3,30.16,3,9.27,3,159.30,3,.00,3,13.10,
1,2016,59,1745,703,15.32,3,73.93,3,.01,3,22.29,3,30.16,3,8.93,3,165.10,3,.00,3,13.05,
1,2016,59,1746,703,15.28,3,74.30,3,.01,3,20.23,3,30.16,3,8.85,3,156.10,3,.00,3,13.06,
1,2016,59,1747,703,15.35,3,74.53,3,.01,3,18.16,3,30.16,3,8.96,3,157.20,3,.00,3,13.05,
1,2016,59,1748,703,15.28,3,73.76,3,.01,3,16.26,3,30.16,3,9.50,3,158.40,3,.00,3,13.00,
1,2016,59,1749,703,15.35,3,74.03,3,.01,3,14.51,3,30.16,3,9.20,3,164.10,3,.00,3,13.02,
1,2016,59,1750,703,15.35,3,72.68,3,.01,3,12.93,3,30.16,3,9.68,3,164.50,3,.00,3,13.01,
1,2016,59,1751,703,15.35,3,72.78,3,.01,3,11.50,3,30.16,3,9.75,3,161.00,3,.00,3,13.00,
1,2016,59,1752,703,15.39,3,73.35,3,.00,3,10.07,3,30.16,3,9.14,3,163.00,3,.00,3,13.00,
1,2016,59,1753,703,15.42,3,74.17,3,.00,3,8.88,3,30.17,3,8.86,3,172.90,3,.00,3,13.00,
1,2016,59,1754,703,15.39,3,74.30,3,.00,3,7.77,3,30.17,3,8.69,3,162.60,3,.00,3,12.99,
1,2016,59,1755,703,15.36,3,74.88,3,.00,3,6.82,3,30.16,3,8.67,3,160.30,3,.00,3,12.99,
1,2016,59,1756,703,15.32,3,74.71,3,.00,3,5.87,3,30.17,3,8.44,3,159.10,3,.00,3,12.98,
1,2016,59,1757,703,15.32,3,74.00,3,.00,3,5.00,3,30.16,3,8.94,3,166.60,3,.00,3,12.98,
1,2016,59,1758,703,15.39,3,75.29,3,.00,3,4.28,3,30.17,3,8.28,3,161.20,3,.00,3,12.98,
1,2016,59,1759,703,15.22,3,74.47,3,.00,3,3.57,3,30.16,3,8.17,3,162.70,3,.00,3,12.96,
1,2016,59,1800,703,15.29,3,74.24,3,.00,3,3.01,3,30.16,3,9.11,3,158.80,3,.00,3,12.96,
1,2016,59,1801,703,15.32,3,74.71,3,.00,3,2.54,3,30.16,3,7.94,3,161.70,3,.00,3,12.96,
1,2016,59,1802,703,15.26,3,75.08,3,.00,3,2.06,3,30.16,3,8.08,3,163.60,3,.00,3,12.96,
1,2016,59,1803,703,15.39,3,74.54,3,.00,3,1.67,3,30.16,3,8.70,3,169.90,3,.00,3,12.95,
1,2016,59,1804,703,15.39,3,75.25,3,.00,3,1.35,3,30.16,3,8.01,3,163.60,3,.00,3,12.95,
1,2016,59,1805,703,15.19,3,75.32,3,.00,3,1.03,3,30.16,3,7.88,3,164.80,3,.00,3,12.95,
1,2016,59,1806,703,15.26,3,75.66,3,.00,3,.87,3,30.16,3,8.12,3,173.00,3,.00,3,12.95,
1,2016,59,1807,703,15.23,3,75.56,3,.00,3,.71,3,30.16,3,7.47,3,182.30,3,.00,3,12.95,
1,2016,59,1808,703,15.16,3,75.26,3,.00,3,.56,3,30.16,3,8.18,3,167.10,3,.00,3,12.95,
1,2016,59,1809,703,15.26,3,77.01,3,.00,3,.40,3,30.16,3,7.38,3,169.00,3,.00,3,12.94,
1,2016,59,1810,703,15.19,3,75.90,3,.00,3,.40,3,30.17,3,8.34,3,169.00,3,.00,3,12.92,
1,2016,59,1811,703,15.23,3,76.95,3,.00,3,.24,3,30.17,3,7.24,3,162.80,3,.00,3,12.94,
1,2016,59,1812,703,15.16,3,76.58,3,.00,3,.24,3,30.16,3,7.84,3,157.40,3,.00,3,12.94,
1,2016,59,1813,703,15.19,3,76.07,3,.00,3,.16,3,30.17,3,7.60,3,166.80,3,.00,3,12.94,
1,2016,59,1814,703,15.23,3,76.51,3,.00,3,.08,3,30.16,3,7.31,3,161.50,3,.00,3,12.94,
1,2016,59,1815,703,15.16,3,77.15,3,.00,3,.08,3,30.16,3,7.10,3,161.70,3,.00,3,12.94,
1,2016,59,1816,703,15.16,3,76.38,3,.00,3,.08,3,30.16,3,7.25,3,168.40,3,.00,3,12.93,
1,2016,59,1817,703,15.16,3,76.95,3,.00,3,.08,3,30.16,3,7.34,3,165.30,3,.00,3,12.93,
1,2016,59,1818,703,15.20,3,76.92,3,.00,3,.08,3,30.17,3,7.40,3,166.90,3,.00,3,12.94,
1,2016,59,1819,703,15.23,3,77.56,3,.00,3,.08,3,30.17,3,7.62,3,164.40,3,.00,3,12.93,
1,2016,59,1820,703,15.20,3,77.43,3,.00,3,.08,3,30.17,3,8.11,3,158.50,3,.00,3,12.93,
1,2016,59,1821,703,15.13,3,77.36,3,.00,3,.08,3,30.17,3,7.87,3,164.80,3,.00,3,12.93,
1,2016,59,1822,703,15.20,3,77.36,3,.00,3,.08,3,30.17,3,7.99,3,162.40,3,.00,3,12.93,
1,2016,59,1823,703,15.17,3,76.52,3,.00,3,.08,3,30.17,3,7.91,3,162.30,3,.00,3,12.93,
1,2016,59,1824,703,15.17,3,77.23,3,.00,3,.08,3,30.17,3,8.09,3,155.60,3,.00,3,12.93,
1,2016,59,1825,703,15.20,3,76.99,3,.00,3,.08,3,30.17,3,7.76,3,161.10,3,.00,3,12.93,
1,2016,59,1826,703,15.13,3,76.69,3,.00,3,.08,3,30.17,3,7.50,3,158.10,3,.00,3,12.92,
1,2016,59,1827,703,15.20,3,77.57,3,.00,3,.00,3,30.17,3,7.55,3,159.30,3,.00,3,12.93,
1,2016,59,1828,703,15.17,3,77.57,3,.00,3,.08,3,30.17,3,7.34,3,158.40,3,.00,3,12.92,
1,2016,59,1829,703,15.13,3,77.80,3,.00,3,.08,3,30.17,3,6.77,3,161.80,3,.00,3,12.91,
1,2016,59,1830,703,15.13,3,78.24,3,.00,3,.08,3,30.17,3,6.99,3,155.70,3,.00,3,12.91,
1,2016,59,1831,703,15.07,3,77.26,3,.00,3,.00,3,30.16,3,6.94,3,160.90,3,.00,3,12.92,
1,2016,59,1832,703,15.10,3,77.43,3,.00,3,.08,3,30.17,3,7.01,3,160.50,3,.00,3,12.92,
1,2016,59,1833,703,15.10,3,77.19,3,.00,3,.08,3,30.17,3,7.02,3,154.50,3,.00,3,12.92,
1,2016,59,1834,703,15.07,3,77.50,3,.00,3,.08,3,30.17,3,6.83,3,156.40,3,.00,3,12.91,
1,2016,59,1835,703,15.17,3,77.16,3,.00,3,.08,3,30.17,3,7.13,3,159.20,3,.00,3,12.91,
1,2016,59,1836,703,15.07,3,76.82,3,.00,3,.00,3,30.17,3,6.92,3,158.60,3,.00,3,12.91,
1,2016,59,1837,703,15.10,3,77.09,3,.00,3,.00,3,30.17,3,6.70,3,157.20,3,.00,3,12.91,
1,2016,59,1838,703,15.07,3,77.47,3,.00,3,.00,3,30.17,3,6.44,3,151.90,3,.00,3,12.91,
1,2016,59,1839,703,14.97,3,77.80,3,.00,3,.08,3,30.17,3,5.82,3,141.20,3,.00,3,12.89,
1,2016,59,1840,703,14.97,3,78.55,3,.00,3,.00,3,30.17,3,5.03,3,151.40,3,.00,3,12.88,
1,2016,59,1841,703,15.00,3,79.15,3,.00,3,.00,3,30.17,3,5.49,3,159.50,3,.00,3,12.91,
1,2016,59,1842,703,14.93,3,80.10,3,.00,3,.08,3,30.17,3,5.53,3,170.40,3,.00,3,12.91,
1,2016,59,1843,703,14.86,3,80.30,3,.00,3,.08,3,30.17,3,5.36,3,145.90,3,.00,3,12.90,
1,2016,59,1844,703,14.80,3,79.90,3,.00,3,.00,3,30.17,3,5.15,3,149.30,3,.00,3,12.91,
1,2016,59,1845,703,14.86,3,79.39,3,.00,3,.08,3,30.17,3,4.81,3,139.10,3,.00,3,12.91,
1,2016,59,1846,703,14.83,3,79.22,3,.00,3,.08,3,30.17,3,4.68,3,144.70,3,.00,3,12.91,
1,2016,59,1847,703,14.80,3,78.28,3,.00,3,.00,3,30.17,3,4.45,3,130.20,3,.00,3,12.91,
1,2016,59,1848,703,14.83,3,78.07,3,.00,3,.00,3,30.17,3,4.17,3,147.90,3,.00,3,12.91,
1,2016,59,1849,703,14.83,3,77.63,3,.00,3,.00,3,30.17,3,4.36,3,146.10,3,.00,3,12.91,
1,2016,59,1850,703,14.80,3,77.43,3,.00,3,.00,3,30.17,3,4.66,3,148.30,3,.00,3,12.91,
1,2016,59,1851,703,14.83,3,76.86,3,.00,3,.00,3,30.17,3,4.65,3,143.70,3,.00,3,12.91,
1,2016,59,1852,703,14.90,3,76.08,3,.00,3,.08,3,30.17,3,4.53,3,147.90,3,.00,3,12.91,
1,2016,59,1853,703,14.90,3,76.11,3,.00,3,.00,3,30.17,3,4.71,3,143.80,3,.00,3,12.90,
1,2016,59,1854,703,14.83,3,75.57,3,.00,3,.08,3,30.17,3,4.67,3,145.30,3,.00,3,12.90,
1,2016,59,1855,703,14.93,3,75.14,3,.00,3,.08,3,30.17,3,4.73,3,150.90,3,.00,3,12.90,
1,2016,59,1856,703,14.90,3,75.37,3,.00,3,.00,3,30.17,3,4.38,3,147.20,3,.00,3,12.90,
1,2016,59,1857,703,14.86,3,75.27,3,.00,3,.00,3,30.17,3,4.47,3,148.70,3,.00,3,12.90,
1,2016,59,1858,703,14.86,3,75.54,3,.00,3,.00,3,30.17,3,4.17,3,144.70,3,.00,3,12.90,
1,2016,59,1859,703,14.83,3,74.86,3,.00,3,.08,3,30.17,3,4.15,3,148.80,3,.00,3,12.89,
1,2016,59,1900,703,14.80,3,74.76,3,.00,3,.00,3,30.17,3,4.14,3,142.00,3,.00,3,12.89,
1,2016,59,1901,703,14.73,3,75.24,3,.00,3,.00,3,30.17,3,3.85,3,147.20,3,.00,3,12.89,
1,2016,59,1902,703,14.83,3,74.90,3,.00,3,.00,3,30.17,3,4.10,3,158.30,3,.00,3,12.90,
1,2016,59,1903,703,14.80,3,75.14,3,.00,3,.08,3,30.17,3,4.18,3,135.60,3,.00,3,12.87,
1,2016,59,1904,703,14.80,3,74.90,3,.00,3,.00,3,30.17,3,4.15,3,145.00,3,.00,3,12.89,
1,2016,59,1905,703,14.70,3,74.90,3,.00,3,.00,3,30.17,3,4.07,3,141.70,3,.00,3,12.89,
1,2016,59,1906,703,14.80,3,75.07,3,.00,3,.08,3,30.17,3,4.56,3,147.00,3,.00,3,12.89,
1,2016,59,1907,703,14.83,3,75.03,3,.00,3,.08,3,30.17,3,4.45,3,143.60,3,.00,3,12.89,
1,2016,59,1908,703,14.80,3,74.39,3,.00,3,.00,3,30.17,3,4.80,3,139.60,3,.00,3,12.88,
1,2016,59,1909,703,14.76,3,75.27,3,.00,3,.08,3,30.17,3,4.70,3,149.10,3,.00,3,12.89,
1,2016,59,1910,703,14.80,3,75.47,3,.00,3,.00,3,30.17,3,5.16,3,142.50,3,.00,3,12.86,
1,2016,59,1911,703,14.80,3,75.07,3,.00,3,.00,3,30.17,3,4.47,3,148.70,3,.00,3,12.88,
1,2016,59,1912,703,14.73,3,75.68,3,.00,3,.00,3,30.17,3,4.46,3,150.10,3,.00,3,12.88,
1,2016,59,1913,703,14.76,3,75.10,3,.00,3,.08,3,30.17,3,4.71,3,143.30,3,.00,3,12.89,
1,2016,59,1914,703,14.73,3,76.11,3,.00,3,.00,3,30.17,3,4.70,3,147.00,3,.00,3,12.89,
1,2016,59,1915,703,14.66,3,75.61,3,.00,3,.08,3,30.17,3,4.65,3,151.90,3,.00,3,12.89,
1,2016,59,1916,703,14.73,3,76.39,3,.00,3,.00,3,30.17,3,4.68,3,143.90,3,.00,3,12.89,
1,2016,59,1917,703,14.70,3,75.84,3,.00,3,.00,3,30.17,3,5.03,3,144.70,3,.00,3,12.88,
1,2016,59,1918,703,14.66,3,75.88,3,.00,3,.00,3,30.17,3,5.27,3,139.90,3,.00,3,12.89,
1,2016,59,1919,703,14.70,3,76.45,3,.00,3,.00,3,30.17,3,5.13,3,138.10,3,.00,3,12.89,
1,2016,59,1920,703,14.56,3,75.95,3,.00,3,.08,3,30.17,3,5.59,3,138.90,3,.00,3,12.85,
1,2016,59,1921,703,14.66,3,76.45,3,.00,3,.16,3,30.17,3,5.96,3,140.90,3,.00,3,12.88,
1,2016,59,1922,703,14.73,3,76.08,3,.00,3,.08,3,30.17,3,6.00,3,141.30,3,.00,3,12.88,
1,2016,59,1923,703,14.59,3,76.82,3,.00,3,.00,3,30.17,3,5.63,3,144.90,3,.00,3,12.88,
1,2016,59,1924,703,14.63,3,75.98,3,.00,3,.00,3,30.17,3,6.18,3,146.00,3,.00,3,12.88,
1,2016,59,1925,703,14.59,3,75.91,3,.00,3,.00,3,30.16,3,6.23,3,143.10,3,.00,3,12.88,
1,2016,59,1926,703,14.66,3,75.24,3,.00,3,.00,3,30.16,3,6.53,3,141.90,3,.00,3,12.87,
1,2016,59,1927,703,14.66,3,75.20,3,.00,3,.00,3,30.16,3,6.16,3,151.20,3,.00,3,12.88,
1,2016,59,1928,703,14.60,3,75.41,3,.00,3,.08,3,30.16,3,6.02,3,139.40,3,.00,3,12.88,
1,2016,59,1929,703,14.63,3,75.27,3,.00,3,.08,3,30.16,3,6.18,3,141.60,3,.00,3,12.87,
1,2016,59,1930,703,14.60,3,75.41,3,.00,3,.08,3,30.16,3,6.44,3,143.80,3,.00,3,12.87,
1,2016,59,1931,703,14.66,3,75.20,3,.00,3,.00,3,30.16,3,6.11,3,147.70,3,.00,3,12.87,
1,2016,59,1932,703,14.63,3,75.31,3,.00,3,.00,3,30.16,3,5.99,3,148.90,3,.00,3,12.85,
1,2016,59,1933,703,14.56,3,74.76,3,.00,3,.08,3,30.16,3,5.94,3,148.30,3,.00,3,12.87,
1,2016,59,1934,703,14.60,3,75.00,3,.00,3,.00,3,30.16,3,6.08,3,152.80,3,.00,3,12.87,
1,2016,59,1935,703,14.63,3,75.00,3,.00,3,.08,3,30.16,3,6.22,3,146.50,3,.00,3,12.87,
1,2016,59,1936,703,14.60,3,75.00,3,.00,3,.00,3,30.16,3,6.34,3,139.60,3,.00,3,12.87,
1,2016,59,1937,703,14.56,3,75.17,3,.00,3,.00,3,30.17,3,5.98,3,146.00,3,.00,3,12.87,
1,2016,59,1938,703,14.59,3,75.10,3,.00,3,.00,3,30.17,3,6.39,3,149.10,3,.00,3,12.87,
1,2016,59,1939,703,14.56,3,75.03,3,.00,3,.00,3,30.16,3,6.43,3,148.50,3,.00,3,12.87,
1,2016,59,1940,703,14.59,3,75.68,3,.00,3,.00,3,30.16,3,6.58,3,157.50,3,.00,3,12.85,
1,2016,59,1941,703,14.66,3,75.51,3,.00,3,.08,3,30.16,3,6.87,3,142.10,3,.00,3,12.84,
1,2016,59,1942,703,14.56,3,75.24,3,.00,3,.08,3,30.16,3,7.04,3,140.90,3,.00,3,12.87,
1,2016,59,1943,703,14.66,3,75.41,3,.00,3,.00,3,30.16,3,7.29,3,140.10,3,.00,3,12.87,
1,2016,59,1944,703,14.63,3,74.76,3,.00,3,.08,3,30.16,3,7.45,3,146.10,3,.00,3,12.86,
1,2016,59,1945,703,14.63,3,75.14,3,.00,3,.08,3,30.16,3,7.06,3,137.90,3,.00,3,12.86,
1,2016,59,1946,703,14.66,3,75.24,3,.00,3,.08,3,30.16,3,6.81,3,143.90,3,.00,3,12.87,
1,2016,59,1947,703,14.66,3,75.37,3,.00,3,.08,3,30.16,3,6.89,3,151.60,3,.00,3,12.87,
1,2016,59,1948,703,14.66,3,75.92,3,.00,3,.08,3,30.16,3,6.41,3,154.50,3,.00,3,12.87,
1,2016,59,1949,703,14.60,3,75.92,3,.00,3,.08,3,30.16,3,6.86,3,149.00,3,.00,3,12.87,
1,2016,59,1950,703,14.70,3,76.66,3,.00,3,.00,3,30.17,3,6.56,3,153.50,3,.00,3,12.86,
1,2016,59,1951,703,14.70,3,76.42,3,.00,3,.08,3,30.17,3,6.61,3,152.00,3,.00,3,12.86,
1,2016,59,1952,703,14.70,3,76.83,3,.00,3,.08,3,30.17,3,6.90,3,142.10,3,.00,3,12.87,
1,2016,59,1953,703,14.63,3,76.90,3,.00,3,.08,3,30.17,3,6.30,3,146.90,3,.00,3,12.87,
1,2016,59,1954,703,14.70,3,76.79,3,.00,3,.00,3,30.16,3,7.33,3,150.20,3,.00,3,12.86,
1,2016,59,1955,703,14.70,3,76.52,3,.00,3,.00,3,30.17,3,7.32,3,153.80,3,.00,3,12.86,
1,2016,59,1956,703,14.70,3,76.76,3,.00,3,.00,3,30.17,3,7.24,3,150.20,3,.00,3,12.84,
1,2016,59,1957,703,14.77,3,77.10,3,.00,3,.08,3,30.16,3,7.20,3,153.60,3,.00,3,12.85,
1,2016,59,1958,703,14.73,3,77.03,3,.00,3,.08,3,30.16,3,7.21,3,154.00,3,.00,3,12.86,
1,2016,59,1959,703,14.73,3,77.33,3,.00,3,.08,3,30.16,3,7.93,3,143.70,3,.00,3,12.85,
1,2016,59,2000,703,14.77,3,77.81,3,.00,3,.08,3,30.16,3,7.35,3,149.90,3,.00,3,12.86,
1,2016,59,2001,703,14.73,3,77.57,3,.00,3,.08,3,30.16,3,7.01,3,151.10,3,.00,3,12.86,
1,2016,59,2002,703,14.70,3,77.78,3,.00,3,.08,3,30.16,3,6.62,3,135.00,3,.00,3,12.86,
1,2016,59,2003,703,14.67,3,77.88,3,.00,3,.08,3,30.16,3,6.56,3,149.90,3,.00,3,12.86,
1,2016,59,2004,703,14.70,3,78.35,3,.00,3,.08,3,30.16,3,5.90,3,147.20,3,.00,3,12.85,
1,2016,59,2005,703,14.63,3,78.25,3,.00,3,.08,3,30.16,3,5.97,3,158.60,3,.00,3,12.86,
1,2016,59,2006,703,14.60,3,78.05,3,.00,3,.00,3,30.16,3,5.66,3,149.80,3,.00,3,12.86,
1,2016,59,2007,703,14.63,3,77.95,3,.00,3,.00,3,30.16,3,6.24,3,146.20,3,.00,3,12.86,
1,2016,59,2008,703,14.60,3,78.32,3,.00,3,.00,3,30.17,3,5.74,3,160.60,3,.00,3,12.86,
1,2016,59,2009,703,14.67,3,78.22,3,.00,3,.00,3,30.16,3,6.57,3,151.90,3,.00,3,12.85,
1,2016,59,2010,703,14.57,3,78.22,3,.00,3,.00,3,30.17,3,6.17,3,155.20,3,.00,3,12.83,
1,2016,59,2011,703,14.74,3,78.29,3,.00,3,.08,3,30.17,3,6.23,3,143.40,3,.00,3,12.83,
1,2016,59,2012,703,14.67,3,78.83,3,.00,3,.00,3,30.17,3,5.71,3,152.90,3,.00,3,12.85,
1,2016,59,2013,703,14.70,3,78.62,3,.00,3,.00,3,30.17,3,6.26,3,143.30,3,.00,3,12.84,
1,2016,59,2014,703,14.70,3,79.00,3,.00,3,.08,3,30.17,3,5.73,3,145.00,3,.00,3,12.86,
1,2016,59,2015,703,14.63,3,79.16,3,.00,3,.08,3,30.17,3,5.82,3,148.30,3,.00,3,12.86,
1,2016,59,2016,703,14.67,3,79.43,3,.00,3,.00,3,30.17,3,5.92,3,156.00,3,.00,3,12.86,
1,2016,59,2017,703,14.70,3,79.27,3,.00,3,.08,3,30.17,3,5.54,3,141.50,3,.00,3,12.86,
1,2016,59,2018,703,14.70,3,79.77,3,.00,3,.08,3,30.17,3,5.13,3,160.70,3,.00,3,12.86,
1,2016,59,2019,703,14.57,3,80.10,3,.00,3,.00,3,30.17,3,5.16,3,143.20,3,.00,3,12.85,
1,2016,59,2020,703,14.57,3,79.64,3,.00,3,.08,3,30.17,3,5.73,3,136.60,3,.00,3,12.85,
1,2016,59,2021,703,14.60,3,79.77,3,.00,3,.08,3,30.17,3,5.46,3,146.30,3,.00,3,12.85,
1,2016,59,2022,703,14.53,3,79.60,3,.00,3,.08,3,30.17,3,4.98,3,135.60,3,.00,3,12.86,
1,2016,59,2023,703,14.47,3,79.84,3,.00,3,.00,3,30.17,3,5.10,3,147.20,3,.00,3,12.86,
1,2016,59,2024,703,14.40,3,79.94,3,.00,3,.00,3,30.17,3,4.76,3,145.00,3,.00,3,12.86,
1,2016,59,2025,703,14.37,3,80.30,3,.00,3,.08,3,30.17,3,4.66,3,144.80,3,.00,3,12.86,
1,2016,59,2026,703,14.33,3,80.30,3,.00,3,.08,3,30.17,3,4.30,3,139.40,3,.00,3,12.86,
1,2016,59,2027,703,14.33,3,80.00,3,.00,3,.00,3,30.17,3,5.05,3,148.70,3,.00,3,12.86,
1,2016,59,2028,703,14.26,3,79.98,3,.00,3,.08,3,30.17,3,4.85,3,139.30,3,.00,3,12.85,
1,2016,59,2029,703,14.33,3,79.81,3,.00,3,.00,3,30.17,3,4.20,3,129.50,3,.00,3,12.84,
1,2016,59,2030,703,14.30,3,80.10,3,.00,3,.00,3,30.17,3,4.37,3,133.00,3,.00,3,12.84,
1,2016,59,2031,703,14.20,3,80.20,3,.00,3,.08,3,30.17,3,3.86,3,185.00,3,.00,3,12.85,
1,2016,59,2032,703,14.20,3,80.50,3,.00,3,.00,3,30.17,3,4.13,3,149.70,3,.00,3,12.85,
1,2016,59,2033,703,14.16,3,80.10,3,.00,3,.08,3,30.17,3,4.33,3,140.30,3,.00,3,12.85,
1,2016,59,2034,703,14.20,3,80.00,3,.00,3,.00,3,30.17,3,4.42,3,137.80,3,.00,3,12.84,
1,2016,59,2035,703,14.33,3,80.20,3,.00,3,.00,3,30.17,3,4.07,3,145.50,3,.00,3,12.85,
1,2016,59,2036,703,14.23,3,80.40,3,.00,3,.00,3,30.17,3,4.05,3,151.40,3,.00,3,12.85,
1,2016,59,2037,703,14.23,3,80.40,3,.00,3,.08,3,30.17,3,4.11,3,157.80,3,.00,3,12.85,
1,2016,59,2038,703,14.26,3,80.50,3,.00,3,.00,3,30.17,3,4.32,3,153.30,3,.00,3,12.85,
1,2016,59,2039,703,14.30,3,80.90,3,.00,3,.08,3,30.17,3,4.32,3,154.40,3,.00,3,12.85,
1,2016,59,2040,703,14.33,3,80.70,3,.00,3,.00,3,30.18,3,4.38,3,155.70,3,.00,3,12.83,
1,2016,59,2041,703,14.30,3,80.90,3,.00,3,.08,3,30.17,3,4.50,3,157.00,3,.00,3,12.85,
1,2016,59,2042,703,14.37,3,80.40,3,.00,3,.00,3,30.17,3,4.66,3,160.70,3,.00,3,12.85,
1,2016,59,2043,703,14.33,3,80.40,3,.00,3,.00,3,30.17,3,4.61,3,161.40,3,.00,3,12.85,
1,2016,59,2044,703,14.33,3,80.60,3,.00,3,.08,3,30.18,3,4.62,3,159.80,3,.00,3,12.85,
1,2016,59,2045,703,14.30,3,80.60,3,.00,3,.00,3,30.18,3,4.22,3,154.00,3,.00,3,12.84,
1,2016,59,2046,703,14.33,3,80.70,3,.00,3,.00,3,30.18,3,4.01,3,164.70,3,.00,3,12.85,
1,2016,59,2047,703,14.37,3,80.60,3,.00,3,.08,3,30.18,3,4.35,3,156.90,3,.00,3,12.85,
1,2016,59,2048,703,14.37,3,81.00,3,.00,3,.00,3,30.18,3,4.37,3,164.70,3,.00,3,12.84,
1,2016,59,2049,703,14.37,3,81.00,3,.00,3,.00,3,30.18,3,4.53,3,157.80,3,.00,3,12.85,
1,2016,59,2050,703,14.47,3,81.20,3,.00,3,.00,3,30.18,3,4.77,3,162.60,3,.00,3,12.85,
1,2016,59,2051,703,14.40,3,81.10,3,.00,3,.08,3,30.18,3,4.11,3,148.10,3,.00,3,12.84,
1,2016,59,2052,703,14.40,3,81.50,3,.00,3,.08,3,30.18,3,4.11,3,154.90,3,.00,3,12.85,
1,2016,59,2053,703,14.47,3,81.60,3,.00,3,.08,3,30.18,3,4.08,3,155.50,3,.00,3,12.84,
1,2016,59,2054,703,14.30,3,81.30,3,.00,3,.16,3,30.18,3,4.37,3,144.50,3,.00,3,12.85,
1,2016,59,2055,703,14.30,3,81.50,3,.00,3,.00,3,30.18,3,4.32,3,153.30,3,.00,3,12.85,
1,2016,59,2056,703,14.30,3,81.70,3,.00,3,.00,3,30.18,3,4.17,3,142.80,3,.00,3,12.84,
1,2016,59,2057,703,14.30,3,81.90,3,.00,3,.00,3,30.18,3,4.62,3,143.30,3,.00,3,12.84,
1,2016,59,2058,703,14.33,3,81.90,3,.00,3,.00,3,30.17,3,4.53,3,135.80,3,.00,3,12.84,
1,2016,59,2059,703,14.16,3,82.00,3,.00,3,.00,3,30.17,3,4.69,3,143.20,3,.00,3,12.83,
1,2016,59,2100,703,14.20,3,82.00,3,.00,3,.00,3,30.17,3,4.58,3,141.30,3,.00,3,12.84,
1,2016,59,2101,703,14.16,3,82.20,3,.00,3,.00,3,30.18,3,4.15,3,153.50,3,.00,3,12.84,
1,2016,59,2102,703,14.10,3,82.40,3,.00,3,.00,3,30.18,3,4.06,3,144.40,3,.00,3,12.84,
1,2016,59,2103,703,14.16,3,82.70,3,.00,3,.00,3,30.18,3,4.15,3,141.50,3,.00,3,12.81,
1,2016,59,2104,703,14.13,3,82.50,3,.00,3,.00,3,30.18,3,3.80,3,121.50,3,.00,3,12.83,
1,2016,59,2105,703,14.03,3,82.30,3,.00,3,.00,3,30.18,3,3.67,3,141.30,3,.00,3,12.83,
1,2016,59,2106,703,14.10,3,82.20,3,.00,3,.00,3,30.18,3,3.66,3,135.60,3,.00,3,12.83,
1,2016,59,2107,703,14.10,3,82.30,3,.00,3,.00,3,30.18,3,3.65,3,139.80,3,.00,3,12.84,
1,2016,59,2108,703,14.10,3,82.10,3,.00,3,.00,3,30.18,3,3.86,3,141.50,3,.00,3,12.83,
1,2016,59,2109,703,14.06,3,82.10,3,.00,3,.00,3,30.18,3,3.87,3,135.20,3,.00,3,12.83,
1,2016,59,2110,703,14.10,3,81.80,3,.00,3,.00,3,30.18,3,4.19,3,130.40,3,.00,3,12.81,
1,2016,59,2111,703,14.06,3,81.70,3,.00,3,.00,3,30.18,3,4.19,3,131.80,3,.00,3,12.83,
1,2016,59,2112,703,14.10,3,81.70,3,.00,3,.00,3,30.17,3,4.56,3,136.50,3,.00,3,12.84,
1,2016,59,2113,703,14.00,3,82.00,3,.00,3,.00,3,30.18,3,4.19,3,137.40,3,.00,3,12.84,
1,2016,59,2114,703,14.03,3,81.80,3,.00,3,.00,3,30.17,3,4.33,3,141.00,3,.00,3,12.82,
1,2016,59,2115,703,14.03,3,81.90,3,.00,3,.00,3,30.18,3,4.11,3,135.00,3,.00,3,12.84,
1,2016,59,2116,703,14.10,3,82.00,3,.00,3,.08,3,30.18,3,4.20,3,134.20,3,.00,3,12.84,
1,2016,59,2117,703,14.10,3,81.70,3,.00,3,.08,3,30.18,3,4.56,3,138.70,3,.00,3,12.84,
1,2016,59,2118,703,14.06,3,81.90,3,.00,3,.08,3,30.18,3,4.29,3,139.00,3,.00,3,12.84,
1,2016,59,2119,703,14.06,3,81.80,3,.00,3,.00,3,30.18,3,4.85,3,134.70,3,.00,3,12.84,
1,2016,59,2120,703,14.13,3,82.00,3,.00,3,.08,3,30.18,3,4.93,3,146.50,3,.00,3,12.84,
1,2016,59,2121,703,14.13,3,81.70,3,.00,3,.00,3,30.18,3,4.86,3,136.00,3,.00,3,12.83,
1,2016,59,2122,703,14.10,3,81.70,3,.00,3,.00,3,30.18,3,4.78,3,144.30,3,.00,3,12.84,
1,2016,59,2123,703,14.10,3,81.80,3,.00,3,.00,3,30.18,3,4.35,3,140.20,3,.00,3,12.84,
1,2016,59,2124,703,14.20,3,81.70,3,.00,3,.00,3,30.18,3,4.49,3,140.80,3,.00,3,12.84,
1,2016,59,2125,703,14.23,3,81.50,3,.00,3,.00,3,30.18,3,4.46,3,145.10,3,.00,3,12.84,
1,2016,59,2126,703,14.16,3,81.70,3,.00,3,.08,3,30.18,3,4.55,3,147.30,3,.00,3,12.84,
1,2016,59,2127,703,14.23,3,81.70,3,.00,3,.08,3,30.18,3,4.40,3,142.60,3,.00,3,12.83,
1,2016,59,2128,703,14.23,3,81.50,3,.00,3,.08,3,30.18,3,4.82,3,142.60,3,.00,3,12.83,
1,2016,59,2129,703,14.27,3,81.50,3,.00,3,.08,3,30.18,3,4.84,3,139.10,3,.00,3,12.82,
1,2016,59,2130,703,14.20,3,81.40,3,.00,3,.08,3,30.18,3,5.01,3,141.50,3,.00,3,12.83,
1,2016,59,2131,703,14.27,3,81.40,3,.00,3,.00,3,30.18,3,4.88,3,137.20,3,.00,3,12.83,
1,2016,59,2132,703,14.20,3,81.60,3,.00,3,.08,3,30.18,3,5.00,3,145.80,3,.00,3,12.83,
1,2016,59,2133,703,14.30,3,81.60,3,.00,3,.08,3,30.18,3,4.13,3,136.00,3,.00,3,12.82,
1,2016,59,2134,703,14.30,3,81.70,3,.00,3,.08,3,30.18,3,4.61,3,144.30,3,.00,3,12.83,
1,2016,59,2135,703,14.27,3,81.90,3,.00,3,.08,3,30.18,3,3.99,3,139.20,3,.00,3,12.83,
1,2016,59,2136,703,14.23,3,81.90,3,.00,3,.08,3,30.18,3,4.15,3,150.50,3,.00,3,12.82,
1,2016,59,2137,703,14.27,3,81.80,3,.00,3,.16,3,30.18,3,4.29,3,145.40,3,.00,3,12.83,
1,2016,59,2138,703,14.27,3,81.90,3,.00,3,.08,3,30.18,3,4.20,3,141.40,3,.00,3,12.83,
1,2016,59,2139,703,14.27,3,81.90,3,.00,3,.08,3,30.18,3,3.81,3,132.10,3,.00,3,12.83,
1,2016,59,2140,703,14.30,3,81.80,3,.00,3,.08,3,30.18,3,4.08,3,129.40,3,.00,3,12.81,
1,2016,59,2141,703,14.23,3,81.80,3,.00,3,.08,3,30.18,3,4.41,3,136.20,3,.00,3,12.83,
1,2016,59,2142,703,14.23,3,82.10,3,.00,3,.08,3,30.18,3,3.64,3,136.40,3,.00,3,12.83,
1,2016,59,2143,703,14.27,3,81.90,3,.00,3,.00,3,30.18,3,4.22,3,131.00,3,.00,3,12.83,
1,2016,59,2144,703,14.27,3,81.80,3,.00,3,.08,3,30.18,3,4.37,3,137.90,3,.00,3,12.83,
1,2016,59,2145,703,14.33,3,81.60,3,.00,3,.00,3,30.18,3,4.61,3,132.10,3,.00,3,12.83,
1,2016,59,2146,703,14.30,3,81.70,3,.00,3,.00,3,30.18,3,4.11,3,129.80,3,.00,3,12.83,
1,2016,59,2147,703,14.37,3,81.90,3,.00,3,.00,3,30.18,3,3.97,3,129.20,3,.00,3,12.83,
1,2016,59,2148,703,14.23,3,81.90,3,.00,3,.00,3,30.18,3,4.32,3,134.30,3,.00,3,12.83,
1,2016,59,2149,703,14.37,3,81.90,3,.00,3,.00,3,30.18,3,4.27,3,126.50,3,.00,3,12.81,
1,2016,59,2150,703,14.37,3,82.10,3,.00,3,.00,3,30.17,3,4.21,3,123.80,3,.00,3,12.83,
1,2016,59,2151,703,14.20,3,81.90,3,.00,3,.00,3,30.17,3,4.72,3,126.40,3,.00,3,12.80,
1,2016,59,2152,703,14.33,3,81.70,3,.00,3,.00,3,30.17,3,4.74,3,138.90,3,.00,3,12.81,
1,2016,59,2153,703,14.37,3,81.90,3,.00,3,.08,3,30.17,3,4.99,3,130.80,3,.00,3,12.83,
1,2016,59,2154,703,14.27,3,81.80,3,.00,3,.08,3,30.17,3,4.95,3,129.70,3,.00,3,12.83,
1,2016,59,2155,703,14.30,3,82.00,3,.00,3,.08,3,30.17,3,4.85,3,125.40,3,.00,3,12.83,
1,2016,59,2156,703,14.30,3,81.80,3,.00,3,.08,3,30.17,3,4.85,3,122.80,3,.00,3,12.82,
1,2016,59,2157,703,14.34,3,81.80,3,.00,3,.08,3,30.17,3,4.71,3,129.40,3,.00,3,12.82,
1,2016,59,2158,703,14.23,3,81.60,3,.00,3,.08,3,30.17,3,4.85,3,121.90,3,.00,3,12.83,
1,2016,59,2159,703,14.13,3,81.80,3,.00,3,.08,3,30.17,3,4.57,3,121.60,3,.00,3,12.82,
1,2016,59,2200,703,14.03,3,81.40,3,.00,3,.00,3,30.17,3,4.74,3,119.20,3,.00,3,12.82,
1,2016,59,2201,703,13.96,3,81.10,3,.00,3,.00,3,30.17,3,4.63,3,124.40,3,.00,3,12.83,
1,2016,59,2202,703,13.93,3,81.00,3,.00,3,.08,3,30.17,3,4.44,3,119.10,3,.00,3,12.83,
1,2016,59,2203,703,13.93,3,81.20,3,.00,3,.08,3,30.17,3,4.20,3,122.30,3,.00,3,12.83,
1,2016,59,2204,703,13.93,3,81.30,3,.00,3,.08,3,30.17,3,3.92,3,125.70,3,.00,3,12.82,
1,2016,59,2205,703,13.80,3,81.50,3,.00,3,.08,3,30.17,3,3.83,3,115.20,3,.00,3,12.82,
1,2016,59,2206,703,13.90,3,81.50,3,.00,3,.16,3,30.17,3,3.58,3,114.40,3,.00,3,12.82,
1,2016,59,2207,703,13.86,3,81.60,3,.00,3,.00,3,30.17,3,3.56,3,120.70,3,.00,3,12.82,
1,2016,59,2208,703,13.86,3,81.50,3,.00,3,.08,3,30.17,3,3.60,3,148.10,3,.00,3,12.82,
1,2016,59,2209,703,13.90,3,81.50,3,.00,3,.00,3,30.17,3,3.45,3,161.90,3,.00,3,12.82,
1,2016,59,2210,703,13.86,3,81.30,3,.00,3,.00,3,30.17,3,3.75,3,157.00,3,.00,3,12.79,
1,2016,59,2211,703,13.86,3,81.50,3,.00,3,.00,3,30.17,3,4.21,3,154.10,3,.00,3,12.82,
1,2016,59,2212,703,13.83,3,81.50,3,.00,3,.08,3,30.17,3,4.21,3,140.10,3,.00,3,12.82,
1,2016,59,2213,703,13.90,3,81.50,3,.00,3,.08,3,30.17,3,4.58,3,144.00,3,.00,3,12.83,
1,2016,59,2214,703,13.86,3,81.50,3,.00,3,.08,3,30.17,3,4.80,3,135.00,3,.00,3,12.82,
1,2016,59,2215,703,13.83,3,81.50,3,.00,3,.08,3,30.17,3,4.98,3,135.20,3,.00,3,12.82,
1,2016,59,2216,703,13.80,3,81.70,3,.00,3,.08,3,30.17,3,4.88,3,130.60,3,.00,3,12.80,
1,2016,59,2217,703,13.76,3,81.60,3,.00,3,.08,3,30.17,3,4.90,3,130.40,3,.00,3,12.82,
1,2016,59,2218,703,13.66,3,82.10,3,.00,3,.00,3,30.16,3,5.13,3,133.50,3,.00,3,12.82,
1,2016,59,2219,703,13.70,3,82.10,3,.00,3,.08,3,30.17,3,5.42,3,135.60,3,.00,3,12.82,
1,2016,59,2220,703,13.63,3,82.00,3,.00,3,.08,3,30.17,3,5.15,3,135.70,3,.00,3,12.82,
1,2016,59,2221,703,13.56,3,82.10,3,.00,3,.08,3,30.17,3,5.26,3,139.90,3,.00,3,12.82,
1,2016,59,2222,703,13.46,3,82.30,3,.00,3,.00,3,30.17,3,4.89,3,148.20,3,.00,3,12.83,
1,2016,59,2223,703,13.56,3,82.70,3,.00,3,.08,3,30.17,3,4.60,3,127.10,3,.00,3,12.82,
1,2016,59,2224,703,13.43,3,82.70,3,.00,3,.00,3,30.17,3,4.15,3,120.50,3,.00,3,12.80,
1,2016,59,2225,703,13.43,3,82.70,3,.00,3,.00,3,30.17,3,4.14,3,122.40,3,.00,3,12.80,
1,2016,59,2226,703,13.46,3,83.00,3,.00,3,.08,3,30.17,3,4.16,3,123.00,3,.00,3,12.82,
1,2016,59,2227,703,13.39,3,82.90,3,.00,3,.00,3,30.17,3,4.34,3,167.70,3,.00,3,12.82,
1,2016,59,2228,703,13.36,3,83.10,3,.00,3,.08,3,30.17,3,4.31,3,123.20,3,.00,3,12.82,
1,2016,59,2229,703,13.33,3,83.10,3,.00,3,.08,3,30.17,3,4.47,3,118.50,3,.00,3,12.81,
1,2016,59,2230,703,13.33,3,83.10,3,.00,3,.00,3,30.17,3,4.53,3,116.90,3,.00,3,12.82,
1,2016,59,2231,703,13.36,3,83.40,3,.00,3,.00,3,30.17,3,4.84,3,116.30,3,.00,3,12.82,
1,2016,59,2232,703,13.43,3,83.20,3,.00,3,.00,3,30.17,3,4.54,3,116.80,3,.00,3,12.81,
1,2016,59,2233,703,13.46,3,83.10,3,.00,3,.16,3,30.17,3,4.71,3,115.90,3,.00,3,12.81,
1,2016,59,2234,703,13.46,3,83.00,3,.00,3,.08,3,30.17,3,4.32,3,113.80,3,.00,3,12.81,
1,2016,59,2235,703,13.46,3,82.90,3,.00,3,.00,3,30.17,3,3.92,3,107.50,3,.00,3,12.82,
1,2016,59,2236,703,13.53,3,83.00,3,.00,3,.00,3,30.17,3,3.96,3,116.10,3,.00,3,12.82,
1,2016,59,2237,703,13.56,3,82.60,3,.00,3,.08,3,30.17,3,4.00,3,110.20,3,.00,3,12.81,
1,2016,59,2238,703,13.56,3,82.50,3,.00,3,.08,3,30.17,3,4.41,3,104.00,3,.00,3,12.81,
1,2016,59,2239,703,13.60,3,82.20,3,.00,3,.00,3,30.17,3,4.28,3,119.60,3,.00,3,12.81,
1,2016,59,2240,703,13.60,3,82.00,3,.00,3,.08,3,30.17,3,4.41,3,107.80,3,.00,3,12.79,
1,2016,59,2241,703,13.63,3,82.20,3,.00,3,.16,3,30.17,3,4.44,3,115.60,3,.00,3,12.81,
1,2016,59,2242,703,13.63,3,82.00,3,.00,3,.00,3,30.17,3,4.45,3,122.50,3,.00,3,12.81,
1,2016,59,2243,703,13.63,3,82.10,3,.00,3,.08,3,30.17,3,4.20,3,116.50,3,.00,3,12.81,
1,2016,59,2244,703,13.56,3,81.90,3,.00,3,.00,3,30.17,3,4.17,3,113.40,3,.00,3,12.81,
1,2016,59,2245,703,13.63,3,81.80,3,.00,3,.08,3,30.17,3,4.02,3,115.10,3,.00,3,12.82,
1,2016,59,2246,703,13.60,3,82.00,3,.00,3,.08,3,30.17,3,4.09,3,115.40,3,.00,3,12.82,
1,2016,59,2247,703,13.63,3,82.10,3,.00,3,.08,3,30.17,3,3.98,3,114.70,3,.00,3,12.81,
1,2016,59,2248,703,13.63,3,81.80,3,.00,3,.08,3,30.17,3,4.10,3,113.30,3,.00,3,12.82,
1,2016,59,2249,703,13.73,3,82.10,3,.00,3,.16,3,30.17,3,4.04,3,122.30,3,.00,3,12.82,
1,2016,59,2250,703,13.80,3,81.90,3,.00,3,.08,3,30.17,3,3.99,3,113.80,3,.00,3,12.82,
1,2016,59,2251,703,13.70,3,81.70,3,.00,3,.00,3,30.17,3,3.89,3,114.00,3,.00,3,12.82,
1,2016,59,2252,703,13.67,3,82.20,3,.00,3,.00,3,30.17,3,3.90,3,115.00,3,.00,3,12.81,
1,2016,59,2253,703,13.77,3,81.90,3,.00,3,.08,3,30.17,3,4.22,3,132.30,3,.00,3,12.81,
1,2016,59,2254,703,13.77,3,82.00,3,.00,3,.00,3,30.17,3,4.26,3,121.50,3,.00,3,12.82,
1,2016,59,2255,703,13.83,3,81.90,3,.00,3,.08,3,30.17,3,4.13,3,121.20,3,.00,3,12.81,
1,2016,59,2256,703,13.77,3,82.10,3,.00,3,.08,3,30.17,3,3.84,3,113.30,3,.00,3,12.81,
1,2016,59,2257,703,13.87,3,82.00,3,.00,3,.08,3,30.17,3,3.57,3,121.90,3,.00,3,12.81,
1,2016,59,2258,703,13.80,3,82.00,3,.00,3,.08,3,30.17,3,3.81,3,126.40,3,.00,3,12.79,
1,2016,59,2259,703,13.84,3,82.00,3,.00,3,.00,3,30.17,3,4.06,3,114.40,3,.00,3,12.80,
1,2016,59,2300,703,13.87,3,81.90,3,.00,3,.00,3,30.17,3,3.86,3,111.80,3,.00,3,12.81,
1,2016,59,2301,703,13.84,3,81.90,3,.00,3,.08,3,30.17,3,3.41,3,117.20,3,.00,3,12.81,
1,2016,59,2302,703,13.87,3,82.00,3,.00,3,.00,3,30.17,3,3.36,3,117.20,3,.00,3,12.81,
1,2016,59,2303,703,13.90,3,81.90,3,.00,3,.16,3,30.17,3,2.92,3,119.30,3,.00,3,12.81,
1,2016,59,2304,703,13.87,3,82.00,3,.00,3,.08,3,30.17,3,2.88,3,122.40,3,.00,3,12.80,
1,2016,59,2305,703,13.97,3,81.90,3,.00,3,.16,3,30.17,3,2.87,3,123.70,3,.00,3,12.81,
1,2016,59,2306,703,13.83,3,82.00,3,.00,3,.00,3,30.17,3,3.12,3,116.10,3,.00,3,12.81,
1,2016,59,2307,703,13.87,3,82.10,3,.00,3,.08,3,30.17,3,3.13,3,124.70,3,.00,3,12.80,
1,2016,59,2308,703,13.97,3,82.20,3,.00,3,.08,3,30.17,3,3.35,3,121.90,3,.00,3,12.81,
1,2016,59,2309,703,13.97,3,82.00,3,.00,3,.08,3,30.17,3,3.42,3,135.80,3,.00,3,12.81,
1,2016,59,2310,703,13.97,3,82.10,3,.00,3,.08,3,30.17,3,3.46,3,133.70,3,.00,3,12.79,
1,2016,59,2311,703,13.97,3,82.20,3,.00,3,.00,3,30.17,3,3.12,3,131.10,3,.00,3,12.81,
1,2016,59,2312,703,13.94,3,82.40,3,.00,3,.08,3,30.17,3,3.44,3,130.50,3,.00,3,12.81,
1,2016,59,2313,703,14.00,3,82.40,3,.00,3,.00,3,30.17,3,3.40,3,122.40,3,.00,3,12.81,
1,2016,59,2314,703,13.90,3,82.30,3,.00,3,.08,3,30.17,3,2.75,3,135.60,3,.00,3,12.81,
1,2016,59,2315,703,13.97,3,82.60,3,.00,3,.00,3,30.17,3,2.85,3,131.40,3,.00,3,12.81,
1,2016,59,2316,703,13.90,3,82.60,3,.00,3,.00,3,30.17,3,2.55,3,128.10,3,.00,3,12.81,
1,2016,59,2317,703,13.87,3,82.70,3,.00,3,.08,3,30.17,3,2.50,3,142.10,3,.00,3,12.81,
1,2016,59,2318,703,13.90,3,82.80,3,.00,3,.08,3,30.17,3,2.88,3,122.10,3,.00,3,12.81,
1,2016,59,2319,703,13.80,3,82.80,3,.00,3,.00,3,30.17,3,2.44,3,129.10,3,.00,3,12.81,
1,2016,59,2320,703,13.87,3,82.90,3,.00,3,.00,3,30.17,3,2.42,3,121.40,3,.00,3,12.81,
1,2016,59,2321,703,13.80,3,83.00,3,.00,3,.00,3,30.17,3,2.71,3,129.70,3,.00,3,12.81,
1,2016,59,2322,703,13.90,3,83.00,3,.00,3,.16,3,30.17,3,2.89,3,135.50,3,.00,3,12.81,
1,2016,59,2323,703,13.77,3,83.40,3,.00,3,.00,3,30.17,3,2.72,3,127.70,3,.00,3,12.81,
1,2016,59,2324,703,13.80,3,83.40,3,.00,3,.00,3,30.17,3,2.84,3,122.30,3,.00,3,12.81,
1,2016,59,2325,703,13.80,3,83.50,3,.00,3,.00,3,30.17,3,3.04,3,136.10,3,.00,3,12.81,
1,2016,59,2326,703,13.77,3,83.30,3,.00,3,.08,3,30.17,3,2.99,3,128.60,3,.00,3,12.81,
1,2016,59,2327,703,13.73,3,83.50,3,.00,3,.08,3,30.17,3,3.14,3,125.50,3,.00,3,12.81,
1,2016,59,2328,703,13.73,3,83.60,3,.00,3,.08,3,30.17,3,3.14,3,127.50,3,.00,3,12.81,
1,2016,59,2329,703,13.73,3,83.50,3,.00,3,.00,3,30.17,3,3.32,3,127.10,3,.00,3,12.79,
1,2016,59,2330,703,13.70,3,83.70,3,.00,3,.00,3,30.17,3,3.12,3,134.20,3,.00,3,12.80,
1,2016,59,2331,703,13.77,3,83.50,3,.00,3,.00,3,30.17,3,2.86,3,136.60,3,.00,3,12.80,
1,2016,59,2332,703,13.67,3,83.60,3,.00,3,.00,3,30.17,3,2.93,3,136.30,3,.00,3,12.80,
1,2016,59,2333,703,13.77,3,83.80,3,.00,3,.08,3,30.17,3,3.20,3,138.40,3,.00,3,12.81,
1,2016,59,2334,703,13.77,3,83.70,3,.00,3,.08,3,30.17,3,3.09,3,121.40,3,.00,3,12.80,
1,2016,59,2335,703,13.60,3,84.00,3,.00,3,.00,3,30.17,3,3.13,3,128.90,3,.00,3,12.80,
1,2016,59,2336,703,13.73,3,84.20,3,.00,3,.00,3,30.17,3,3.09,3,138.50,3,.00,3,12.80,
1,2016,59,2337,703,13.73,3,84.50,3,.00,3,.08,3,30.17,3,2.72,3,138.60,3,.00,3,12.80,
1,2016,59,2338,703,13.70,3,84.30,3,.00,3,.00,3,30.17,3,2.45,3,139.80,3,.00,3,12.80,
1,2016,59,2339,703,13.77,3,84.50,3,.00,3,.08,3,30.17,3,2.48,3,157.10,3,.00,3,12.80,
1,2016,59,2340,703,13.73,3,84.60,3,.00,3,.00,3,30.17,3,2.35,3,146.10,3,.00,3,12.77,
1,2016,59,2341,703,13.70,3,84.80,3,.00,3,.16,3,30.17,3,2.21,3,143.20,3,.00,3,12.80,
1,2016,59,2342,703,13.77,3,84.90,3,.00,3,.08,3,30.17,3,2.20,3,149.20,3,.00,3,12.80,
1,2016,59,2343,703,13.77,3,85.10,3,.00,3,.08,3,30.17,3,2.05,3,152.40,3,.00,3,12.80,
1,2016,59,2344,703,13.77,3,85.30,3,.00,3,.00,3,30.17,3,2.25,3,149.20,3,.00,3,12.80,
1,2016,59,2345,703,13.73,3,85.50,3,.00,3,.08,3,30.17,3,2.32,3,131.60,3,.00,3,12.80,
1,2016,59,2346,703,13.77,3,85.50,3,.00,3,.00,3,30.17,3,2.45,3,146.90,3,.00,3,12.80,
1,2016,59,2347,703,13.73,3,85.70,3,.00,3,.08,3,30.17,3,2.61,3,151.30,3,.00,3,12.80,
1,2016,59,2348,703,13.73,3,85.70,3,.00,3,.08,3,30.17,3,2.52,3,141.10,3,.00,3,12.80,
1,2016,59,2349,703,13.73,3,85.70,3,.00,3,.08,3,30.16,3,2.52,3,145.60,3,.00,3,12.80,
1,2016,59,2350,703,13.73,3,85.70,3,.00,3,.00,3,30.17,3,2.29,3,147.80,3,.00,3,12.80,
1,2016,59,2351,703,13.70,3,86.00,3,.00,3,.08,3,30.16,3,2.31,3,137.90,3,.00,3,12.80,
1,2016,59,2352,703,13.63,3,86.00,3,.00,3,.00,3,30.17,3,2.39,3,133.50,3,.00,3,12.80,
1,2016,59,2353,703,13.67,3,86.10,3,.00,3,.08,3,30.17,3,2.34,3,148.20,3,.00,3,12.80,
1,2016,59,2354,703,13.70,3,86.20,3,.00,3,.08,3,30.17,3,2.22,3,135.60,3,.00,3,12.80,
1,2016,59,2355,703,13.70,3,86.40,3,.00,3,.00,3,30.17,3,2.26,3,144.50,3,.00,3,12.80,
1,2016,59,2356,703,13.70,3,86.60,3,.00,3,.00,3,30.17,3,2.01,3,143.00,3,.00,3,12.80,
1,2016,59,2357,703,13.67,3,86.50,3,.00,3,.08,3,30.16,3,1.85,3,142.70,3,.00,3,12.80,
1,2016,59,2358,703,13.67,3,86.70,3,.00,3,.00,3,30.16,3,1.69,3,150.40,3,.00,3,12.80,
1,2016,59,2359,703,13.73,3,86.80,3,.00,3,.00,3,30.17,3,2.02,3,155.30,3,.00,3,12.79,
1,2016,59,2400,703,13.70,3,86.80,3,.00,3,.08,3,30.17,3,2.14,3,147.20,3,.00,3,12.80,
1,2016,60,1,703,13.70,3,87.10,3,.00,3,.16,3,30.16,3,2.43,3,144.70,3,.00,3,12.80,
1,2016,60,2,703,13.73,3,87.00,3,.00,3,.00,3,30.16,3,2.55,3,141.20,3,.00,3,12.80,
1,2016,60,3,703,13.67,3,87.20,3,.00,3,.08,3,30.17,3,2.54,3,147.30,3,.00,3,12.80,
1,2016,60,4,703,13.63,3,87.20,3,.00,3,.16,3,30.16,3,2.44,3,135.00,3,.00,3,12.79,
1,2016,60,5,703,13.63,3,87.40,3,.00,3,.16,3,30.16,3,2.35,3,135.50,3,.00,3,12.79,
1,2016,60,6,703,13.73,3,87.40,3,.00,3,.08,3,30.16,3,2.33,3,145.70,3,.00,3,12.80,
1,2016,60,7,703,13.70,3,87.60,3,.00,3,.08,3,30.16,3,2.33,3,150.50,3,.00,3,12.79,
1,2016,60,8,703,13.60,3,87.70,3,.00,3,.08,3,30.16,3,2.54,3,141.30,3,.00,3,12.79,
1,2016,60,9,703,13.70,3,87.60,3,.00,3,.08,3,30.16,3,2.54,3,149.70,3,.00,3,12.79,
1,2016,60,10,703,13.77,3,87.80,3,.00,3,.08,3,30.17,3,2.42,3,134.90,3,.00,3,12.76,
1,2016,60,11,703,13.67,3,87.70,3,.00,3,.08,3,30.16,3,2.60,3,135.30,3,.00,3,12.79,
1,2016,60,12,703,13.67,3,87.70,3,.00,3,.08,3,30.16,3,2.77,3,138.80,3,.00,3,12.79,
1,2016,60,13,703,13.60,3,87.80,3,.00,3,.08,3,30.16,3,2.89,3,125.30,3,.00,3,12.79,
1,2016,60,14,703,13.73,3,87.80,3,.00,3,.16,3,30.16,3,2.78,3,127.50,3,.00,3,12.80,
1,2016,60,15,703,13.67,3,87.90,3,.00,3,.08,3,30.16,3,3.07,3,122.30,3,.00,3,12.79,
1,2016,60,16,703,13.70,3,87.80,3,.00,3,.08,3,30.16,3,3.06,3,128.20,3,.00,3,12.79,
1,2016,60,17,703,13.67,3,87.80,3,.00,3,.08,3,30.16,3,3.13,3,131.80,3,.00,3,12.79,
1,2016,60,18,703,13.63,3,87.70,3,.00,3,.16,3,30.16,3,2.81,3,124.10,3,.00,3,12.80,
1,2016,60,19,703,13.67,3,87.90,3,.00,3,.08,3,30.16,3,2.66,3,114.40,3,.00,3,12.80,
1,2016,60,20,703,13.70,3,87.90,3,.00,3,.08,3,30.16,3,2.43,3,116.60,3,.00,3,12.79,
1,2016,60,21,703,13.63,3,87.80,3,.00,3,.08,3,30.16,3,2.36,3,122.10,3,.00,3,12.79,
1,2016,60,22,703,13.67,3,87.80,3,.00,3,.16,3,30.16,3,2.59,3,106.40,3,.00,3,12.79,
1,2016,60,23,703,13.67,3,87.70,3,.00,3,.08,3,30.16,3,2.31,3,117.20,3,.00,3,12.79,
1,2016,60,24,703,13.67,3,87.70,3,.00,3,.08,3,30.16,3,2.29,3,104.40,3,.00,3,12.79,
1,2016,60,25,703,13.70,3,87.70,3,.00,3,.08,3,30.16,3,2.30,3,122.90,3,.00,3,12.79,
1,2016,60,26,703,13.57,3,87.70,3,.00,3,.08,3,30.16,3,2.37,3,111.00,3,.00,3,12.76,
1,2016,60,27,703,13.60,3,87.90,3,.00,3,.00,3,30.16,3,2.45,3,104.50,3,.00,3,12.79,
1,2016,60,28,703,13.63,3,87.80,3,.00,3,.08,3,30.16,3,2.97,3,100.30,3,.00,3,12.79,
1,2016,60,29,703,13.70,3,88.10,3,.00,3,.08,3,30.16,3,2.90,3,114.50,3,.00,3,12.78,
1,2016,60,30,703,13.60,3,87.80,3,.00,3,.08,3,30.16,3,2.96,3,115.00,3,.00,3,12.79,
1,2016,60,31,703,13.60,3,87.70,3,.00,3,.08,3,30.16,3,2.94,3,108.10,3,.00,3,12.79,
1,2016,60,32,703,13.50,3,87.60,3,.00,3,.08,3,30.16,3,2.85,3,118.80,3,.00,3,12.78,
1,2016,60,33,703,13.50,3,87.90,3,.00,3,.08,3,30.16,3,2.86,3,109.80,3,.00,3,12.79,
1,2016,60,34,703,13.57,3,88.10,3,.00,3,.08,3,30.16,3,2.73,3,108.10,3,.00,3,12.78,
1,2016,60,35,703,13.50,3,88.00,3,.00,3,.08,3,30.16,3,2.10,3,97.60,3,.00,3,12.78,
1,2016,60,36,703,13.60,3,88.00,3,.00,3,.08,3,30.16,3,2.05,3,104.20,3,.00,3,12.78,
1,2016,60,37,703,13.60,3,88.10,3,.00,3,.08,3,30.16,3,2.45,3,111.90,3,.00,3,12.79,
1,2016,60,38,703,13.60,3,87.90,3,.00,3,.08,3,30.16,3,2.36,3,112.00,3,.00,3,12.78,
1,2016,60,39,703,13.60,3,87.80,3,.00,3,.08,3,30.16,3,2.45,3,105.70,3,.00,3,12.78,
1,2016,60,40,703,13.50,3,87.90,3,.00,3,.16,3,30.16,3,2.87,3,109.60,3,.00,3,12.75,
1,2016,60,41,703,13.50,3,88.10,3,.00,3,.08,3,30.16,3,2.66,3,104.30,3,.00,3,12.78,
1,2016,60,42,703,13.57,3,88.30,3,.00,3,.08,3,30.16,3,2.87,3,116.40,3,.00,3,12.78,
1,2016,60,43,703,13.57,3,88.40,3,.00,3,.08,3,30.16,3,2.97,3,111.30,3,.00,3,12.79,
1,2016,60,44,703,13.57,3,88.50,3,.00,3,.08,3,30.16,3,2.87,3,110.60,3,.00,3,12.79,
1,2016,60,45,703,13.57,3,88.40,3,.00,3,.16,3,30.16,3,2.73,3,110.90,3,.00,3,12.79,
1,2016,60,46,703,13.60,3,88.30,3,.00,3,.08,3,30.16,3,2.26,3,109.80,3,.00,3,12.79,
1,2016,60,47,703,13.60,3,88.60,3,.00,3,.16,3,30.16,3,2.51,3,115.00,3,.00,3,12.79,
1,2016,60,48,703,13.63,3,88.60,3,.00,3,.16,3,30.16,3,2.22,3,105.30,3,.00,3,12.79,
1,2016,60,49,703,13.60,3,88.70,3,.00,3,.08,3,30.16,3,2.55,3,117.20,3,.00,3,12.79,
1,2016,60,50,703,13.67,3,88.70,3,.00,3,.16,3,30.16,3,2.83,3,112.80,3,.00,3,12.76,
1,2016,60,51,703,13.73,3,88.40,3,.00,3,.08,3,30.16,3,3.13,3,116.30,3,.00,3,12.78,
1,2016,60,52,703,13.63,3,88.20,3,.00,3,.08,3,30.16,3,3.19,3,115.00,3,.00,3,12.78,
1,2016,60,53,703,13.67,3,88.20,3,.00,3,.08,3,30.16,3,3.27,3,121.20,3,.00,3,12.79,
1,2016,60,54,703,13.63,3,88.20,3,.00,3,.08,3,30.16,3,3.35,3,117.70,3,.00,3,12.79,
1,2016,60,55,703,13.63,3,88.30,3,.00,3,.08,3,30.16,3,2.93,3,119.60,3,.00,3,12.78,
1,2016,60,56,703,13.63,3,88.20,3,.00,3,.16,3,30.17,3,2.56,3,119.60,3,.00,3,12.78,
1,2016,60,57,703,13.70,3,88.20,3,.00,3,.08,3,30.16,3,2.72,3,114.40,3,.00,3,12.78,
1,2016,60,58,703,13.63,3,88.40,3,.00,3,.08,3,30.16,3,2.78,3,105.00,3,.00,3,12.78,
1,2016,60,59,703,13.67,3,88.50,3,.00,3,.08,3,30.16,3,2.86,3,130.30,3,.00,3,12.77,
1,2016,60,100,703,13.63,3,88.50,3,.00,3,.08,3,30.16,3,3.15,3,122.90,3,.00,3,12.78,
1,2016,60,101,703,13.63,3,88.60,3,.00,3,.08,3,30.16,3,3.61,3,114.50,3,.00,3,12.78,
1,2016,60,102,703,13.67,3,88.60,3,.00,3,.08,3,30.16,3,3.67,3,122.60,3,.00,3,12.78,
1,2016,60,103,703,13.70,3,88.50,3,.00,3,.08,3,30.16,3,3.79,3,115.50,3,.00,3,12.78,
1,2016,60,104,703,13.70,3,88.60,3,.00,3,.16,3,30.16,3,3.84,3,115.80,3,.00,3,12.77,
1,2016,60,105,703,13.63,3,88.80,3,.00,3,.16,3,30.16,3,4.04,3,122.90,3,.00,3,12.78,
1,2016,60,106,703,13.60,3,88.80,3,.00,3,.08,3,30.16,3,4.76,3,119.20,3,.00,3,12.78,
1,2016,60,107,703,13.70,3,88.70,3,.00,3,.08,3,30.16,3,4.56,3,109.30,3,.00,3,12.78,
1,2016,60,108,703,13.67,3,88.90,3,.00,3,.16,3,30.16,3,4.32,3,114.40,3,.00,3,12.77,
1,2016,60,109,703,13.73,3,89.00,3,.00,3,.16,3,30.16,3,4.12,3,110.40,3,.00,3,12.77,
1,2016,60,110,703,13.70,3,88.90,3,.00,3,.16,3,30.16,3,4.09,3,116.20,3,.00,3,12.75,
1,2016,60,111,703,13.63,3,88.60,3,.00,3,.08,3,30.16,3,3.96,3,113.50,3,.00,3,12.77,
1,2016,60,112,703,13.57,3,88.90,3,.00,3,.16,3,30.16,3,3.21,3,106.00,3,.00,3,12.78,
1,2016,60,113,703,13.60,3,89.30,3,.00,3,.16,3,30.16,3,2.79,3,118.40,3,.00,3,12.78,
1,2016,60,114,703,13.67,3,89.40,3,.00,3,.16,3,30.16,3,3.18,3,112.50,3,.00,3,12.77,
1,2016,60,115,703,13.60,3,89.00,3,.00,3,.16,3,30.16,3,3.80,3,108.50,3,.00,3,12.77,
1,2016,60,116,703,13.53,3,88.80,3,.00,3,.16,3,30.16,3,4.16,3,106.40,3,.00,3,12.77,
1,2016,60,117,703,13.50,3,89.00,3,.00,3,.08,3,30.16,3,3.87,3,120.20,3,.00,3,12.78,
1,2016,60,118,703,13.46,3,89.40,3,.00,3,.08,3,30.16,3,3.37,3,109.20,3,.00,3,12.78,
1,2016,60,119,703,13.50,3,89.50,3,.00,3,.08,3,30.16,3,3.18,3,98.30,3,.00,3,12.78,
1,2016,60,120,703,13.43,3,89.70,3,.00,3,.08,3,30.16,3,3.10,3,94.50,3,.00,3,12.78,
1,2016,60,121,703,13.53,3,90.00,3,.00,3,.08,3,30.16,3,3.33,3,112.80,3,.00,3,12.78,
1,2016,60,122,703,13.46,3,89.70,3,.00,3,.08,3,30.16,3,3.25,3,116.10,3,.00,3,12.78,
1,2016,60,123,703,13.53,3,89.70,3,.00,3,.08,3,30.16,3,3.07,3,107.20,3,.00,3,12.77,
1,2016,60,124,703,13.50,3,89.70,3,.00,3,.08,3,30.16,3,2.69,3,111.00,3,.00,3,12.77,
1,2016,60,125,703,13.43,3,89.50,3,.00,3,.08,3,30.16,3,2.44,3,102.20,3,.00,3,12.77,
1,2016,60,126,703,13.36,3,89.90,3,.00,3,.16,3,30.16,3,2.72,3,98.40,3,.00,3,12.77,
1,2016,60,127,703,13.53,3,90.10,3,.00,3,.16,3,30.16,3,2.78,3,115.40,3,.00,3,12.77,
1,2016,60,128,703,13.46,3,90.00,3,.00,3,.16,3,30.16,3,2.78,3,110.10,3,.00,3,12.77,
1,2016,60,129,703,13.57,3,90.00,3,.00,3,.08,3,30.16,3,2.69,3,110.10,3,.00,3,12.76,
1,2016,60,130,703,13.53,3,90.10,3,.00,3,.16,3,30.16,3,2.42,3,116.30,3,.00,3,12.77,
1,2016,60,131,703,13.57,3,90.00,3,.00,3,.08,3,30.16,3,2.63,3,102.80,3,.00,3,12.77,
1,2016,60,132,703,13.63,3,89.80,3,.00,3,.16,3,30.16,3,2.45,3,111.20,3,.00,3,12.77,
1,2016,60,133,703,13.60,3,89.80,3,.00,3,.16,3,30.16,3,2.02,3,105.10,3,.00,3,12.77,
1,2016,60,134,703,13.57,3,89.80,3,.00,3,.16,3,30.16,3,1.96,3,98.20,3,.00,3,12.76,
1,2016,60,135,703,13.57,3,89.90,3,.00,3,.16,3,30.16,3,1.90,3,116.60,3,.00,3,12.77,
1,2016,60,136,703,13.60,3,89.90,3,.00,3,.16,3,30.16,3,1.69,3,106.10,3,.00,3,12.77,
1,2016,60,137,703,13.67,3,90.00,3,.00,3,.16,3,30.15,3,1.92,3,125.50,3,.00,3,12.76,
1,2016,60,138,703,13.67,3,89.80,3,.00,3,.16,3,30.15,3,1.54,3,107.70,3,.00,3,12.76,
1,2016,60,139,703,13.70,3,89.70,3,.00,3,.08,3,30.15,3,1.15,3,116.80,3,.00,3,12.77,
1,2016,60,140,703,13.67,3,89.70,3,.00,3,.16,3,30.15,3,.93,3,96.00,3,.00,3,12.74,
1,2016,60,141,703,13.50,3,89.80,3,.00,3,.16,3,30.15,3,.97,3,87.60,3,.00,3,12.76,
1,2016,60,142,703,13.57,3,89.80,3,.00,3,.08,3,30.15,3,1.13,3,96.10,3,.00,3,12.77,
1,2016,60,143,703,13.46,3,89.80,3,.00,3,.16,3,30.15,3,.90,3,90.20,3,.00,3,12.77,
1,2016,60,144,703,13.53,3,89.90,3,.00,3,.16,3,30.16,3,.98,3,77.93,3,.00,3,12.77,
1,2016,60,145,703,13.46,3,89.70,3,.00,3,.08,3,30.16,3,1.04,3,81.80,3,.00,3,12.77,
1,2016,60,146,703,13.40,3,90.30,3,.00,3,.16,3,30.15,3,1.41,3,93.30,3,.00,3,12.77,
1,2016,60,147,703,13.40,3,90.30,3,.00,3,.08,3,30.15,3,1.33,3,77.84,3,.00,3,12.77,
1,2016,60,148,703,13.40,3,90.20,3,.00,3,.08,3,30.15,3,1.26,3,77.36,3,.00,3,12.77,
1,2016,60,149,703,13.36,3,90.30,3,.00,3,.08,3,30.15,3,.93,3,68.29,3,.00,3,12.77,
1,2016,60,150,703,13.40,3,90.40,3,.00,3,.08,3,30.15,3,.52,3,64.98,3,.00,3,12.77,
1,2016,60,151,703,13.36,3,90.30,3,.00,3,.00,3,30.15,3,.62,3,63.32,3,.00,3,12.77,
1,2016,60,152,703,13.33,3,90.00,3,.00,3,.00,3,30.15,3,.95,3,59.03,3,.00,3,12.77,
1,2016,60,153,703,13.16,3,89.90,3,.00,3,.00,3,30.15,3,1.28,3,35.13,3,.00,3,12.77,
1,2016,60,154,703,13.06,3,90.10,3,.00,3,.08,3,30.15,3,1.11,3,69.39,3,.00,3,12.77,
1,2016,60,155,703,12.96,3,90.10,3,.00,3,.08,3,30.15,3,1.05,3,38.58,3,.00,3,12.77,
1,2016,60,156,703,12.92,3,90.30,3,.00,3,.08,3,30.15,3,.93,3,39.50,3,.00,3,12.77,
1,2016,60,157,703,12.86,3,90.40,3,.00,3,.08,3,30.15,3,1.13,3,17.95,3,.00,3,12.77,
1,2016,60,158,703,12.79,3,90.60,3,.00,3,.08,3,30.15,3,1.23,3,5.18,3,.00,3,12.76,
1,2016,60,159,703,12.69,3,90.90,3,.00,3,.00,3,30.15,3,1.03,3,4.27,3,.00,3,12.75,
1,2016,60,200,703,12.72,3,91.20,3,.00,3,.08,3,30.15,3,.88,3,13.01,3,.00,3,12.76,
1,2016,60,201,703,12.75,3,91.60,3,.00,3,.08,3,30.15,3,.57,3,32.58,3,.00,3,12.76,
1,2016,60,202,703,12.72,3,91.80,3,.00,3,.00,3,30.15,3,.62,3,34.77,3,.00,3,12.76,
1,2016,60,203,703,12.62,3,91.80,3,.00,3,.00,3,30.15,3,.74,3,39.40,3,.00,3,12.76,
1,2016,60,204,703,12.59,3,91.70,3,.00,3,.00,3,30.15,3,.92,3,75.99,3,.00,3,12.75,
1,2016,60,205,703,12.65,3,91.70,3,.00,3,.00,3,30.15,3,.95,3,43.77,3,.00,3,12.76,
1,2016,60,206,703,12.48,3,91.70,3,.00,3,.00,3,30.15,3,.92,3,53.84,3,.00,3,12.76,
1,2016,60,207,703,12.52,3,92.00,3,.00,3,.00,3,30.15,3,.79,3,56.39,3,.00,3,12.76,
1,2016,60,208,703,12.55,3,92.10,3,.00,3,.00,3,30.15,3,.61,3,56.82,3,.00,3,12.76,
1,2016,60,209,703,12.52,3,92.20,3,.00,3,.00,3,30.15,3,.11,3,57.20,3,.00,3,12.76,
1,2016,60,210,703,12.45,3,92.20,3,.00,3,.00,3,30.15,3,.28,3,50.68,3,.00,3,12.73,
1,2016,60,211,703,12.45,3,92.10,3,.00,3,.00,3,30.15,3,.39,3,39.81,3,.00,3,12.75,
1,2016,60,212,703,12.35,3,92.20,3,.00,3,.00,3,30.15,3,.59,3,82.00,3,.00,3,12.75,
1,2016,60,213,703,12.31,3,92.30,3,.00,3,.00,3,30.15,3,.67,3,151.80,3,.00,3,12.76,
1,2016,60,214,703,12.31,3,92.40,3,.00,3,.00,3,30.15,3,.38,3,136.60,3,.00,3,12.76,
1,2016,60,215,703,12.31,3,92.50,3,.00,3,.00,3,30.15,3,.00,3,107.70,3,.00,3,12.76,
1,2016,60,216,703,12.31,3,92.60,3,.00,3,.00,3,30.15,3,.00,3,58.04,3,.00,3,12.75,
1,2016,60,217,703,12.31,3,92.80,3,.00,3,.00,3,30.15,3,.00,3,43.36,3,.00,3,12.76,
1,2016,60,218,703,12.25,3,92.70,3,.00,3,.00,3,30.15,3,.00,3,42.47,3,.00,3,12.76,
1,2016,60,219,703,12.28,3,92.70,3,.00,3,.00,3,30.15,3,.00,3,42.21,3,.00,3,12.73,
1,2016,60,220,703,12.25,3,92.80,3,.00,3,.00,3,30.15,3,.00,3,14.20,3,.00,3,12.76,
1,2016,60,221,703,12.18,3,92.80,3,.00,3,.08,3,30.15,3,.14,3,17.37,3,.00,3,12.76,
1,2016,60,222,703,12.18,3,92.80,3,.00,3,.00,3,30.15,3,.17,3,20.61,3,.00,3,12.76,
1,2016,60,223,703,12.15,3,93.00,3,.00,3,.00,3,30.15,3,.00,3,14.97,3,.00,3,12.76,
1,2016,60,224,703,12.11,3,93.10,3,.00,3,.00,3,30.15,3,.00,3,17.37,3,.00,3,12.72,
1,2016,60,225,703,12.11,3,93.10,3,.00,3,.00,3,30.15,3,.00,3,42.62,3,.00,3,12.75,
1,2016,60,226,703,12.11,3,93.00,3,.00,3,.08,3,30.15,3,.00,3,43.00,3,.00,3,12.75,
1,2016,60,227,703,12.15,3,93.10,3,.00,3,.00,3,30.15,3,.00,3,45.11,3,.00,3,12.75,
1,2016,60,228,703,11.98,3,93.10,3,.00,3,.00,3,30.15,3,.00,3,46.94,3,.00,3,12.75,
1,2016,60,229,703,11.95,3,93.20,3,.00,3,.00,3,30.15,3,.00,3,71.32,3,.00,3,12.74,
1,2016,60,230,703,11.98,3,93.30,3,.00,3,.00,3,30.15,3,.00,3,79.60,3,.00,3,12.74,
1,2016,60,231,703,11.98,3,93.50,3,.00,3,.00,3,30.15,3,.00,3,86.30,3,.00,3,12.75,
1,2016,60,232,703,11.95,3,93.50,3,.00,3,.08,3,30.15,3,.00,3,96.20,3,.00,3,12.75,
1,2016,60,233,703,12.01,3,93.60,3,.00,3,.08,3,30.14,3,.12,3,127.80,3,.00,3,12.75,
1,2016,60,234,703,12.01,3,93.60,3,.00,3,.08,3,30.14,3,.75,3,131.80,3,.00,3,12.74,
1,2016,60,235,703,11.95,3,93.70,3,.00,3,.08,3,30.14,3,.88,3,137.80,3,.00,3,12.74,
1,2016,60,236,703,12.02,3,93.80,3,.00,3,.08,3,30.14,3,.95,3,145.70,3,.00,3,12.74,
1,2016,60,237,703,11.98,3,93.90,3,.00,3,.08,3,30.14,3,.92,3,145.20,3,.00,3,12.75,
1,2016,60,238,703,12.08,3,94.00,3,.00,3,.08,3,30.14,3,.73,3,151.40,3,.00,3,12.75,
1,2016,60,239,703,12.12,3,94.10,3,.00,3,.08,3,30.14,3,.58,3,143.30,3,.00,3,12.74,
1,2016,60,240,703,12.08,3,94.00,3,.00,3,.08,3,30.14,3,.17,3,139.10,3,.00,3,12.72,
1,2016,60,241,703,12.05,3,94.00,3,.00,3,.08,3,30.14,3,.00,3,137.40,3,.00,3,12.72,
1,2016,60,242,703,12.08,3,93.90,3,.00,3,.08,3,30.14,3,.00,3,106.30,3,.00,3,12.74,
1,2016,60,243,703,11.98,3,93.90,3,.00,3,.08,3,30.14,3,.00,3,104.60,3,.00,3,12.75,
1,2016,60,244,703,11.91,3,93.90,3,.00,3,.16,3,30.14,3,.00,3,105.40,3,.00,3,12.75,
1,2016,60,245,703,11.95,3,93.80,3,.00,3,.16,3,30.14,3,.00,3,105.70,3,.00,3,12.72,
1,2016,60,246,703,11.95,3,93.90,3,.00,3,.16,3,30.14,3,.00,3,104.70,3,.00,3,12.75,
1,2016,60,247,703,11.88,3,93.90,3,.00,3,.16,3,30.14,3,.00,3,92.10,3,.00,3,12.74,
1,2016,60,248,703,11.88,3,94.00,3,.00,3,.16,3,30.14,3,.00,3,62.46,3,.00,3,12.75,
1,2016,60,249,703,11.88,3,93.80,3,.00,3,.16,3,30.14,3,.00,3,19.89,3,.00,3,12.74,
1,2016,60,250,703,11.85,3,93.90,3,.00,3,.16,3,30.14,3,.00,3,20.25,3,.00,3,12.74,
1,2016,60,251,703,11.78,3,94.00,3,.00,3,.24,3,30.14,3,.00,3,22.46,3,.00,3,12.74,
1,2016,60,252,703,11.81,3,94.30,3,.00,3,.16,3,30.14,3,.00,3,40.72,3,.00,3,12.74,
1,2016,60,253,703,11.81,3,94.30,3,.00,3,.16,3,30.14,3,.00,3,68.99,3,.00,3,12.74,
1,2016,60,254,703,11.85,3,94.20,3,.00,3,.16,3,30.14,3,.00,3,74.94,3,.00,3,12.74,
1,2016,60,255,703,11.81,3,94.20,3,.00,3,.32,3,30.14,3,.00,3,116.50,3,.00,3,12.74,
1,2016,60,256,703,11.68,3,94.30,3,.00,3,.24,3,30.14,3,.00,3,152.60,3,.00,3,12.74,
1,2016,60,257,703,11.71,3,94.30,3,.00,3,.24,3,30.14,3,.00,3,158.40,3,.00,3,12.74,
1,2016,60,258,703,11.78,3,94.30,3,.00,3,.24,3,30.14,3,.00,3,128.90,3,.00,3,12.74,
1,2016,60,259,703,11.68,3,94.40,3,.00,3,.24,3,30.14,3,.00,3,31.60,3,.00,3,12.73,
1,2016,60,300,703,11.71,3,94.40,3,.00,3,.24,3,30.14,3,.00,3,37.46,3,.00,3,12.74,
1,2016,60,301,703,11.75,3,94.60,3,.00,3,.24,3,30.14,3,.00,3,80.40,3,.00,3,12.74,
1,2016,60,302,703,11.78,3,94.50,3,.00,3,.24,3,30.14,3,.00,3,79.43,3,.00,3,12.74,
1,2016,60,303,703,11.81,3,94.50,3,.00,3,.24,3,30.14,3,.00,3,79.91,3,.00,3,12.74,
1,2016,60,304,703,11.71,3,94.50,3,.00,3,.24,3,30.14,3,.00,3,79.91,3,.00,3,12.73,
1,2016,60,305,703,11.78,3,94.70,3,.00,3,.24,3,30.14,3,.00,3,78.88,3,.00,3,12.73,
1,2016,60,306,703,11.68,3,94.80,3,.00,3,.32,3,30.14,3,.00,3,96.00,3,.00,3,12.74,
1,2016,60,307,703,11.75,3,94.70,3,.00,3,.24,3,30.14,3,.22,3,116.60,3,.00,3,12.73,
1,2016,60,308,703,11.68,3,94.70,3,.00,3,.24,3,30.14,3,.54,3,117.20,3,.00,3,12.73,
1,2016,60,309,703,11.75,3,94.80,3,.00,3,.24,3,30.14,3,.05,3,133.50,3,.00,3,12.73,
1,2016,60,310,703,11.78,3,94.80,3,.00,3,.24,3,30.14,3,.22,3,136.20,3,.00,3,12.70,
1,2016,60,311,703,11.75,3,95.00,3,.00,3,.24,3,30.14,3,.74,3,138.00,3,.00,3,12.73,
1,2016,60,312,703,11.88,3,95.10,3,.00,3,.32,3,30.14,3,.73,3,131.40,3,.00,3,12.74,
1,2016,60,313,703,11.95,3,95.20,3,.00,3,.24,3,30.13,3,.62,3,133.00,3,.00,3,12.74,
1,2016,60,314,703,11.98,3,95.10,3,.00,3,.32,3,30.13,3,.50,3,132.50,3,.00,3,12.74,
1,2016,60,315,703,11.95,3,95.10,3,.00,3,.24,3,30.13,3,.41,3,124.90,3,.00,3,12.73,
1,2016,60,316,703,11.91,3,95.10,3,.00,3,.32,3,30.13,3,.01,3,125.00,3,.00,3,12.73,
1,2016,60,317,703,11.91,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,118.70,3,.00,3,12.73,
1,2016,60,318,703,11.91,3,95.00,3,.00,3,.32,3,30.13,3,.11,3,81.40,3,.00,3,12.74,
1,2016,60,319,703,11.88,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,87.30,3,.00,3,12.74,
1,2016,60,320,703,11.81,3,94.90,3,.00,3,.40,3,30.13,3,.00,3,96.60,3,.00,3,12.73,
1,2016,60,321,703,11.88,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,95.30,3,.00,3,12.73,
1,2016,60,322,703,11.81,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,94.50,3,.00,3,12.73,
1,2016,60,323,703,11.75,3,94.80,3,.00,3,.32,3,30.13,3,.00,3,95.20,3,.00,3,12.73,
1,2016,60,324,703,11.75,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,106.90,3,.00,3,12.73,
1,2016,60,325,703,11.71,3,95.00,3,.00,3,.24,3,30.13,3,.33,3,99.80,3,.00,3,12.73,
1,2016,60,326,703,11.75,3,95.00,3,.00,3,.32,3,30.13,3,.23,3,113.20,3,.00,3,12.73,
1,2016,60,327,703,11.71,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,121.90,3,.00,3,12.70,
1,2016,60,328,703,11.71,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,124.40,3,.00,3,12.73,
1,2016,60,329,703,11.68,3,95.00,3,.00,3,.32,3,30.13,3,.00,3,138.40,3,.00,3,12.71,
1,2016,60,330,703,11.64,3,95.20,3,.00,3,.32,3,30.13,3,.00,3,163.00,3,.00,3,12.73,
1,2016,60,331,703,11.64,3,95.30,3,.00,3,.32,3,30.13,3,.00,3,163.90,3,.00,3,12.73,
1,2016,60,332,703,11.74,3,95.40,3,.00,3,.40,3,30.13,3,.13,3,146.00,3,.00,3,12.73,
1,2016,60,333,703,11.81,3,95.50,3,.00,3,.32,3,30.13,3,1.08,3,132.90,3,.00,3,12.72,
1,2016,60,334,703,11.91,3,95.60,3,.00,3,.16,3,30.13,3,1.83,3,113.70,3,.00,3,12.72,
1,2016,60,335,703,11.85,3,95.60,3,.00,3,.16,3,30.13,3,1.96,3,123.80,3,.00,3,12.72,
1,2016,60,336,703,11.91,3,95.50,3,.00,3,.32,3,30.13,3,1.37,3,114.00,3,.00,3,12.72,
1,2016,60,337,703,11.91,3,95.80,3,.00,3,.24,3,30.13,3,1.86,3,109.40,3,.00,3,12.72,
1,2016,60,338,703,11.98,3,95.80,3,.00,3,.24,3,30.13,3,1.56,3,108.80,3,.00,3,12.72,
1,2016,60,339,703,12.02,3,95.70,3,.00,3,.32,3,30.13,3,1.43,3,114.50,3,.00,3,12.71,
1,2016,60,340,703,12.05,3,95.60,3,.00,3,.32,3,30.13,3,1.73,3,118.80,3,.00,3,12.69,
1,2016,60,341,703,11.98,3,95.60,3,.00,3,.24,3,30.13,3,2.18,3,118.50,3,.00,3,12.71,
1,2016,60,342,703,11.95,3,95.80,3,.00,3,.24,3,30.13,3,2.42,3,114.20,3,.00,3,12.72,
1,2016,60,343,703,11.95,3,95.80,3,.00,3,.24,3,30.13,3,2.79,3,122.50,3,.00,3,12.73,
1,2016,60,344,703,12.05,3,95.80,3,.00,3,.24,3,30.13,3,2.47,3,119.20,3,.00,3,12.72,
1,2016,60,345,703,12.08,3,95.70,3,.00,3,.24,3,30.13,3,2.07,3,122.30,3,.00,3,12.69,
1,2016,60,346,703,12.05,3,95.70,3,.00,3,.24,3,30.13,3,2.15,3,117.20,3,.00,3,12.72,
1,2016,60,347,703,11.95,3,95.80,3,.00,3,.16,3,30.13,3,2.79,3,114.60,3,.00,3,12.72,
1,2016,60,348,703,12.02,3,95.80,3,.00,3,.24,3,30.13,3,2.84,3,124.50,3,.00,3,12.72,
1,2016,60,349,703,12.09,3,95.90,3,.00,3,.16,3,30.13,3,2.92,3,126.10,3,.00,3,12.73,
1,2016,60,350,703,12.19,3,95.90,3,.00,3,.24,3,30.13,3,3.26,3,128.70,3,.00,3,12.72,
1,2016,60,351,703,12.36,3,96.00,3,.00,3,.16,3,30.13,3,3.50,3,125.00,3,.00,3,12.73,
1,2016,60,352,703,12.32,3,95.90,3,.00,3,.24,3,30.13,3,3.72,3,115.00,3,.00,3,12.72,
1,2016,60,353,703,12.32,3,95.70,3,.00,3,.32,3,30.13,3,3.75,3,123.20,3,.00,3,12.71,
1,2016,60,354,703,12.32,3,95.60,3,.00,3,.24,3,30.13,3,3.63,3,119.30,3,.00,3,12.72,
1,2016,60,355,703,12.36,3,95.70,3,.00,3,.32,3,30.13,3,3.56,3,114.60,3,.00,3,12.72,
1,2016,60,356,703,12.42,3,95.60,3,.00,3,.32,3,30.13,3,3.25,3,118.60,3,.00,3,12.71,
1,2016,60,357,703,12.46,3,95.50,3,.00,3,.32,3,30.13,3,3.30,3,110.20,3,.00,3,12.72,
1,2016,60,358,703,12.49,3,95.60,3,.00,3,.32,3,30.13,3,3.51,3,110.80,3,.00,3,12.72,
1,2016,60,359,703,12.49,3,95.40,3,.00,3,.40,3,30.13,3,3.52,3,119.80,3,.00,3,12.70,
1,2016,60,400,703,12.46,3,95.30,3,.00,3,.40,3,30.13,3,3.79,3,112.10,3,.00,3,12.71,
1,2016,60,401,703,12.49,3,95.20,3,.00,3,.32,3,30.13,3,3.55,3,119.40,3,.00,3,12.72,
1,2016,60,402,703,12.52,3,95.10,3,.00,3,.32,3,30.13,3,3.46,3,123.40,3,.00,3,12.72,
1,2016,60,403,703,12.56,3,95.30,3,.00,3,.24,3,30.13,3,3.73,3,116.90,3,.00,3,12.72,
1,2016,60,404,703,12.49,3,95.10,3,.00,3,.24,3,30.13,3,3.48,3,121.30,3,.00,3,12.70,
1,2016,60,405,703,12.49,3,95.10,3,.00,3,.16,3,30.13,3,3.06,3,118.70,3,.00,3,12.71,
1,2016,60,406,703,12.56,3,95.10,3,.00,3,.16,3,30.13,3,3.09,3,120.80,3,.00,3,12.71,
1,2016,60,407,703,12.52,3,95.20,3,.00,3,.32,3,30.13,3,3.14,3,119.60,3,.00,3,12.71,
1,2016,60,408,703,12.52,3,95.20,3,.00,3,.32,3,30.13,3,3.11,3,122.70,3,.00,3,12.72,
1,2016,60,409,703,12.63,3,95.30,3,.00,3,.32,3,30.13,3,3.14,3,119.60,3,.00,3,12.71,
1,2016,60,410,703,12.66,3,95.20,3,.00,3,.40,3,30.13,3,3.04,3,123.80,3,.00,3,12.69,
1,2016,60,411,703,12.73,3,95.40,3,.00,3,.40,3,30.13,3,3.03,3,124.50,3,.00,3,12.71,
1,2016,60,412,703,12.73,3,95.20,3,.00,3,.32,3,30.13,3,2.83,3,124.00,3,.00,3,12.71,
1,2016,60,413,703,12.79,3,95.10,3,.00,3,.32,3,30.13,3,3.02,3,123.90,3,.00,3,12.71,
1,2016,60,414,703,12.73,3,95.00,3,.00,3,.32,3,30.13,3,3.23,3,122.70,3,.00,3,12.71,
1,2016,60,415,703,12.76,3,94.90,3,.00,3,.32,3,30.13,3,2.88,3,131.30,3,.00,3,12.71,
1,2016,60,416,703,12.76,3,95.00,3,.00,3,.32,3,30.13,3,3.36,3,140.30,3,.00,3,12.71,
1,2016,60,417,703,12.76,3,94.90,3,.00,3,.32,3,30.13,3,3.40,3,124.60,3,.00,3,12.71,
1,2016,60,418,703,12.76,3,94.80,3,.00,3,.32,3,30.13,3,3.49,3,123.30,3,.00,3,12.71,
1,2016,60,419,703,12.79,3,94.70,3,.00,3,.24,3,30.13,3,3.42,3,123.30,3,.00,3,12.71,
1,2016,60,420,703,12.76,3,94.60,3,.00,3,.32,3,30.13,3,3.52,3,122.40,3,.00,3,12.71,
1,2016,60,421,703,12.73,3,94.50,3,.00,3,.24,3,30.13,3,4.03,3,125.30,3,.00,3,12.71,
1,2016,60,422,703,12.69,3,94.30,3,.00,3,.16,3,30.13,3,4.42,3,127.60,3,.00,3,12.71,
1,2016,60,423,703,12.59,3,94.30,3,.00,3,.16,3,30.13,3,4.89,3,130.20,3,.00,3,12.71,
1,2016,60,424,703,12.49,3,94.40,3,.00,3,.16,3,30.13,3,5.24,3,128.00,3,.00,3,12.71,
1,2016,60,425,703,12.46,3,94.40,3,.00,3,.16,3,30.13,3,5.01,3,124.00,3,.00,3,12.71,
1,2016,60,426,703,12.49,3,94.60,3,.00,3,.16,3,30.13,3,4.57,3,107.60,3,.00,3,12.71,
1,2016,60,427,703,12.46,3,94.90,3,.00,3,.16,3,30.13,3,3.76,3,119.00,3,.00,3,12.71,
1,2016,60,428,703,12.46,3,95.10,3,.00,3,.24,3,30.13,3,3.98,3,108.10,3,.00,3,12.70,
1,2016,60,429,703,12.59,3,95.10,3,.00,3,.16,3,30.13,3,3.88,3,105.90,3,.00,3,12.69,
1,2016,60,430,703,12.69,3,95.30,3,.00,3,.24,3,30.13,3,3.88,3,111.60,3,.00,3,12.70,
1,2016,60,431,703,12.66,3,94.90,3,.00,3,.16,3,30.13,3,4.45,3,118.40,3,.00,3,12.71,
1,2016,60,432,703,12.66,3,94.70,3,.00,3,.16,3,30.13,3,4.20,3,118.70,3,.00,3,12.71,
1,2016,60,433,703,12.69,3,94.90,3,.00,3,.08,3,30.13,3,4.26,3,111.40,3,.00,3,12.71,
1,2016,60,434,703,12.76,3,95.20,3,.00,3,.00,3,30.13,3,4.26,3,107.30,3,.00,3,12.70,
1,2016,60,435,703,12.73,3,94.80,3,.00,3,.00,3,30.13,3,4.32,3,97.30,3,.00,3,12.70,
1,2016,60,436,703,12.79,3,94.90,3,.00,3,.00,3,30.13,3,4.83,3,106.40,3,.00,3,12.70,
1,2016,60,437,703,12.76,3,94.70,3,.00,3,.00,3,30.13,3,4.50,3,110.10,3,.00,3,12.70,
1,2016,60,438,703,12.83,3,94.90,3,.00,3,.08,3,30.13,3,4.49,3,106.90,3,.00,3,12.70,
1,2016,60,439,703,12.83,3,94.70,3,.00,3,.16,3,30.13,3,4.74,3,107.10,3,.00,3,12.70,
1,2016,60,440,703,12.90,3,94.60,3,.00,3,.16,3,30.13,3,4.57,3,122.80,3,.00,3,12.68,
1,2016,60,441,703,12.80,3,94.70,3,.00,3,.16,3,30.13,3,4.23,3,128.60,3,.00,3,12.70,
1,2016,60,442,703,12.86,3,94.50,3,.00,3,.16,3,30.13,3,4.15,3,124.30,3,.00,3,12.70,
1,2016,60,443,703,12.90,3,94.60,3,.00,3,.16,3,30.13,3,4.28,3,119.10,3,.00,3,12.67,
1,2016,60,444,703,12.79,3,94.60,3,.00,3,.16,3,30.13,3,4.11,3,119.10,3,.00,3,12.70,
1,2016,60,445,703,12.79,3,94.70,3,.00,3,.16,3,30.13,3,3.75,3,119.80,3,.00,3,12.70,
1,2016,60,446,703,12.83,3,94.80,3,.00,3,.16,3,30.14,3,3.87,3,120.90,3,.00,3,12.70,
1,2016,60,447,703,12.86,3,95.00,3,.00,3,.16,3,30.14,3,3.86,3,120.20,3,.00,3,12.70,
1,2016,60,448,703,12.93,3,94.90,3,.00,3,.16,3,30.14,3,3.84,3,121.80,3,.00,3,12.70,
1,2016,60,449,703,12.86,3,94.90,3,.00,3,.16,3,30.14,3,3.70,3,115.40,3,.00,3,12.70,
1,2016,60,450,703,12.93,3,94.90,3,.00,3,.16,3,30.14,3,3.95,3,114.20,3,.00,3,12.70,
1,2016,60,451,703,13.00,3,94.90,3,.00,3,.16,3,30.14,3,4.17,3,114.70,3,.00,3,12.70,
1,2016,60,452,703,13.03,3,94.60,3,.00,3,.16,3,30.14,3,3.83,3,119.10,3,.00,3,12.70,
1,2016,60,453,703,13.07,3,94.60,3,.00,3,.16,3,30.14,3,4.34,3,121.80,3,.00,3,12.67,
1,2016,60,454,703,13.10,3,94.80,3,.00,3,.16,3,30.14,3,4.39,3,137.60,3,.00,3,12.70,
1,2016,60,455,703,13.17,3,94.70,3,.00,3,.16,3,30.14,3,4.55,3,132.30,3,.00,3,12.69,
1,2016,60,456,703,13.27,3,94.80,3,.00,3,.16,3,30.14,3,3.85,3,134.60,3,.00,3,12.69,
1,2016,60,457,703,13.37,3,94.60,3,.00,3,.16,3,30.14,3,4.48,3,128.80,3,.00,3,12.70,
1,2016,60,458,703,13.27,3,94.40,3,.00,3,.16,3,30.14,3,4.05,3,116.00,3,.00,3,12.70,
1,2016,60,459,703,13.37,3,94.30,3,.00,3,.16,3,30.14,3,3.96,3,117.60,3,.00,3,12.69,
1,2016,60,500,703,13.34,3,94.10,3,.00,3,.16,3,30.14,3,3.92,3,120.90,3,.00,3,12.69,
1,2016,60,501,703,13.30,3,94.10,3,.00,3,.16,3,30.14,3,4.27,3,126.00,3,.00,3,12.69,
1,2016,60,502,703,13.44,3,94.30,3,.00,3,.16,3,30.14,3,4.54,3,123.90,3,.00,3,12.70,
1,2016,60,503,703,13.37,3,94.00,3,.00,3,.16,3,30.14,3,4.02,3,128.80,3,.00,3,12.70,
1,2016,60,504,703,13.40,3,93.90,3,.00,3,.16,3,30.14,3,3.99,3,122.60,3,.00,3,12.69,
1,2016,60,505,703,13.34,3,93.60,3,.00,3,.16,3,30.14,3,4.01,3,110.00,3,.00,3,12.69,
1,2016,60,506,703,13.30,3,93.80,3,.00,3,.16,3,30.14,3,3.92,3,127.90,3,.00,3,12.70,
1,2016,60,507,703,13.34,3,93.70,3,.00,3,.16,3,30.14,3,3.95,3,114.90,3,.00,3,12.70,
1,2016,60,508,703,13.27,3,93.80,3,.00,3,.16,3,30.14,3,3.83,3,127.20,3,.00,3,12.70,
1,2016,60,509,703,13.30,3,93.70,3,.00,3,.24,3,30.14,3,3.90,3,112.30,3,.00,3,12.69,
1,2016,60,510,703,13.37,3,94.10,3,.00,3,.32,3,30.14,3,4.05,3,117.40,3,.00,3,12.67,
1,2016,60,511,703,13.34,3,93.70,3,.00,3,.16,3,30.14,3,3.52,3,119.00,3,.00,3,12.69,
1,2016,60,512,703,13.34,3,93.70,3,.00,3,.32,3,30.14,3,3.54,3,122.80,3,.00,3,12.69,
1,2016,60,513,703,13.30,3,93.70,3,.00,3,.24,3,30.14,3,3.37,3,126.80,3,.00,3,12.70,
1,2016,60,514,703,13.33,3,93.60,3,.00,3,.24,3,30.14,3,2.91,3,125.20,3,.00,3,12.69,
1,2016,60,515,703,13.40,3,93.80,3,.00,3,.16,3,30.14,3,3.16,3,118.40,3,.00,3,12.69,
1,2016,60,516,703,13.37,3,93.90,3,.00,3,.24,3,30.14,3,3.11,3,126.80,3,.00,3,12.69,
1,2016,60,517,703,13.33,3,93.90,3,.00,3,.24,3,30.14,3,3.01,3,111.90,3,.00,3,12.70,
1,2016,60,518,703,13.37,3,93.80,3,.00,3,.32,3,30.14,3,3.02,3,133.30,3,.00,3,12.69,
1,2016,60,519,703,13.40,3,93.90,3,.00,3,.32,3,30.14,3,3.04,3,124.20,3,.00,3,12.70,
1,2016,60,520,703,13.47,3,93.80,3,.00,3,.24,3,30.14,3,2.80,3,119.50,3,.00,3,12.70,
1,2016,60,521,703,13.43,3,93.70,3,.00,3,.24,3,30.14,3,2.81,3,124.20,3,.00,3,12.69,
1,2016,60,522,703,13.43,3,93.70,3,.00,3,.32,3,30.14,3,3.01,3,132.40,3,.00,3,12.69,
1,2016,60,523,703,13.43,3,93.90,3,.00,3,.16,3,30.14,3,3.00,3,122.60,3,.00,3,12.69,
1,2016,60,524,703,13.50,3,93.60,3,.00,3,.32,3,30.14,3,2.65,3,134.10,3,.00,3,12.66,
1,2016,60,525,703,13.50,3,93.70,3,.00,3,.32,3,30.14,3,2.47,3,128.40,3,.00,3,12.69,
1,2016,60,526,703,13.47,3,93.70,3,.00,3,.32,3,30.14,3,2.68,3,129.80,3,.00,3,12.69,
1,2016,60,527,703,13.50,3,93.80,3,.00,3,.32,3,30.14,3,2.58,3,124.30,3,.00,3,12.69,
1,2016,60,528,703,13.57,3,93.70,3,.00,3,.32,3,30.14,3,2.47,3,119.10,3,.00,3,12.69,
1,2016,60,529,703,13.57,3,93.80,3,.00,3,.32,3,30.15,3,2.25,3,135.40,3,.00,3,12.68,
1,2016,60,530,703,13.53,3,93.60,3,.00,3,.32,3,30.14,3,2.16,3,123.70,3,.00,3,12.69,
1,2016,60,531,703,13.57,3,93.50,3,.00,3,.24,3,30.14,3,1.86,3,124.40,3,.00,3,12.69,
1,2016,60,532,703,13.53,3,93.60,3,.00,3,.32,3,30.14,3,2.26,3,130.10,3,.00,3,12.69,
1,2016,60,533,703,13.57,3,93.60,3,.00,3,.32,3,30.15,3,2.33,3,124.80,3,.00,3,12.69,
1,2016,60,534,703,13.60,3,93.40,3,.00,3,.32,3,30.15,3,2.09,3,134.20,3,.00,3,12.68,
1,2016,60,535,703,13.60,3,93.60,3,.00,3,.32,3,30.15,3,2.17,3,123.40,3,.00,3,12.69,
1,2016,60,536,703,13.63,3,93.40,3,.00,3,.32,3,30.15,3,2.15,3,127.60,3,.00,3,12.69,
1,2016,60,537,703,13.67,3,93.50,3,.00,3,.32,3,30.15,3,2.22,3,124.40,3,.00,3,12.69,
1,2016,60,538,703,13.67,3,93.30,3,.00,3,.32,3,30.15,3,2.08,3,120.90,3,.00,3,12.68,
1,2016,60,539,703,13.63,3,93.40,3,.00,3,.32,3,30.15,3,2.02,3,133.80,3,.00,3,12.68,
1,2016,60,540,703,13.67,3,93.40,3,.00,3,.16,3,30.15,3,1.99,3,131.30,3,.00,3,12.66,
1,2016,60,541,703,13.67,3,93.30,3,.00,3,.32,3,30.15,3,2.04,3,121.80,3,.00,3,12.65,
1,2016,60,542,703,13.70,3,93.30,3,.00,3,.32,3,30.15,3,2.15,3,132.10,3,.00,3,12.69,
1,2016,60,543,703,13.63,3,93.20,3,.00,3,.32,3,30.15,3,2.01,3,124.10,3,.00,3,12.69,
1,2016,60,544,703,13.70,3,93.30,3,.00,3,.32,3,30.15,3,1.89,3,118.20,3,.00,3,12.69,
1,2016,60,545,703,13.77,3,93.20,3,.00,3,.32,3,30.15,3,1.75,3,122.40,3,.00,3,12.69,
1,2016,60,546,703,13.63,3,93.20,3,.00,3,.32,3,30.15,3,1.64,3,117.10,3,.00,3,12.69,
1,2016,60,547,703,13.67,3,93.20,3,.00,3,.32,3,30.15,3,1.45,3,107.20,3,.00,3,12.68,
1,2016,60,548,703,13.67,3,93.20,3,.00,3,.32,3,30.15,3,1.37,3,109.50,3,.00,3,12.69,
1,2016,60,549,703,13.70,3,93.30,3,.00,3,.32,3,30.15,3,1.47,3,116.80,3,.00,3,12.69,
1,2016,60,550,703,13.74,3,93.30,3,.00,3,.32,3,30.15,3,1.54,3,107.50,3,.00,3,12.69,
1,2016,60,551,703,13.67,3,93.30,3,.00,3,.32,3,30.15,3,1.52,3,117.40,3,.00,3,12.69,
1,2016,60,552,703,13.67,3,93.10,3,.00,3,.32,3,30.15,3,1.23,3,122.40,3,.00,3,12.69,
1,2016,60,553,703,13.67,3,93.10,3,.00,3,.32,3,30.15,3,1.00,3,123.70,3,.00,3,12.69,
1,2016,60,554,703,13.60,3,93.10,3,.00,3,.32,3,30.15,3,1.04,3,123.20,3,.00,3,12.69,
1,2016,60,555,703,13.60,3,93.20,3,.00,3,.32,3,30.15,3,.91,3,119.50,3,.00,3,12.69,
1,2016,60,556,703,13.63,3,93.10,3,.00,3,.32,3,30.15,3,.78,3,111.10,3,.00,3,12.69,
1,2016,60,557,703,13.57,3,93.10,3,.00,3,.32,3,30.15,3,.31,3,101.50,3,.00,3,12.69,
1,2016,60,558,703,13.46,3,93.00,3,.00,3,.32,3,30.15,3,.00,3,100.30,3,.00,3,12.68,
1,2016,60,559,703,13.43,3,93.10,3,.00,3,.32,3,30.15,3,.00,3,100.30,3,.00,3,12.68,
1,2016,60,600,703,13.43,3,93.10,3,.00,3,.32,3,30.15,3,.00,3,100.30,3,.00,3,12.66,
1,2016,60,601,703,13.40,3,93.30,3,.00,3,.48,3,30.15,3,.00,3,99.40,3,.00,3,12.68,
1,2016,60,602,703,13.33,3,93.20,3,.00,3,.40,3,30.15,3,.00,3,84.60,3,.00,3,12.68,
1,2016,60,603,703,13.26,3,93.10,3,.00,3,.48,3,30.15,3,.09,3,19.29,3,.00,3,12.69,
1,2016,60,604,703,13.19,3,92.90,3,.00,3,.56,3,30.16,3,.59,3,7.77,3,.00,3,12.66,
1,2016,60,605,703,13.09,3,93.10,3,.00,3,.63,3,30.15,3,.89,3,7.58,3,.00,3,12.68,
1,2016,60,606,703,13.06,3,93.30,3,.00,3,.79,3,30.15,3,.90,3,7.68,3,.00,3,12.67,
1,2016,60,607,703,13.03,3,93.40,3,.00,3,.95,3,30.16,3,1.06,3,6.14,3,.00,3,12.68,
1,2016,60,608,703,12.92,3,93.50,3,.00,3,1.11,3,30.15,3,1.04,3,352.00,3,.00,3,12.68,
1,2016,60,609,703,12.82,3,93.60,3,.00,3,1.43,3,30.16,3,1.16,3,349.90,3,.00,3,12.68,
1,2016,60,610,703,12.86,3,94.00,3,.00,3,1.75,3,30.16,3,.86,3,343.80,3,.00,3,12.65,
1,2016,60,611,703,12.82,3,94.10,3,.00,3,1.98,3,30.16,3,.79,3,342.60,3,.00,3,12.68,
1,2016,60,612,703,12.86,3,94.00,3,.00,3,2.38,3,30.16,3,.79,3,342.70,3,.00,3,12.68,
1,2016,60,613,703,12.69,3,94.00,3,.00,3,2.86,3,30.16,3,.50,3,351.70,3,.00,3,12.68,
1,2016,60,614,703,12.72,3,94.00,3,.00,3,3.33,3,30.16,3,.27,3,7.39,3,.00,3,12.68,
1,2016,60,615,703,12.55,3,94.10,3,.00,3,3.97,3,30.15,3,.01,3,8.30,3,.00,3,12.68,
1,2016,60,616,703,12.65,3,94.20,3,.00,3,4.44,3,30.16,3,.00,3,8.40,3,.00,3,12.68,
1,2016,60,617,703,12.59,3,94.40,3,.00,3,5.24,3,30.16,3,.00,3,8.40,3,.00,3,12.68,
1,2016,60,618,703,12.62,3,94.40,3,.00,3,5.87,3,30.16,3,.00,3,13.34,3,.00,3,12.68,
1,2016,60,619,703,12.62,3,94.50,3,.00,3,6.82,3,30.16,3,.00,3,47.75,3,.00,3,12.65,
1,2016,60,620,703,12.59,3,94.50,3,.00,3,7.62,3,30.15,3,.00,3,95.30,3,.00,3,12.68,
1,2016,60,621,703,12.55,3,94.50,3,.00,3,8.65,3,30.16,3,.00,3,105.20,3,.00,3,12.68,
1,2016,60,622,703,12.55,3,94.60,3,.00,3,9.76,3,30.16,3,.00,3,108.10,3,.00,3,12.68,
1,2016,60,623,703,12.38,3,94.70,3,.00,3,10.87,3,30.16,3,.00,3,108.20,3,.00,3,12.68,
1,2016,60,624,703,12.49,3,94.80,3,.00,3,12.22,3,30.16,3,.00,3,108.20,3,.00,3,12.68,
1,2016,60,625,703,12.52,3,94.80,3,.01,3,13.72,3,30.16,3,.00,3,108.10,3,.00,3,12.68,
1,2016,60,626,703,12.52,3,94.90,3,.01,3,15.47,3,30.16,3,.00,3,108.10,3,.00,3,12.68,
1,2016,60,627,703,12.49,3,94.70,3,.01,3,17.21,3,30.16,3,.00,3,108.10,3,.00,3,12.68,
1,2016,60,628,703,12.35,3,94.80,3,.01,3,18.80,3,30.16,3,.00,3,106.80,3,.00,3,12.65,
1,2016,60,629,703,12.39,3,94.70,3,.01,3,20.70,3,30.16,3,.00,3,76.64,3,.00,3,12.64,
1,2016,60,630,703,12.35,3,94.90,3,.01,3,22.77,3,30.16,3,.00,3,16.61,3,.00,3,12.64,
1,2016,60,631,703,12.42,3,95.00,3,.01,3,24.83,3,30.16,3,.00,3,7.34,3,.00,3,12.68,
1,2016,60,632,703,12.39,3,94.90,3,.01,3,27.05,3,30.16,3,.00,3,7.30,3,.00,3,12.68,
1,2016,60,633,703,12.35,3,95.00,3,.01,3,29.11,3,30.16,3,.00,3,7.34,3,.00,3,12.68,
1,2016,60,634,703,12.32,3,95.00,3,.01,3,31.65,3,30.16,3,.00,3,7.39,3,.00,3,12.67,
1,2016,60,635,703,12.35,3,95.20,3,.02,3,34.51,3,30.16,3,.00,3,14.21,3,.00,3,12.67,
1,2016,60,636,703,12.39,3,95.30,3,.02,3,37.36,3,30.16,3,.25,3,132.70,3,.00,3,12.67,
1,2016,60,637,703,12.39,3,95.30,3,.02,3,40.38,3,30.16,3,.90,3,144.20,3,.00,3,12.67,
1,2016,60,638,703,12.46,3,95.50,3,.02,3,43.55,3,30.16,3,1.09,3,144.70,3,.00,3,12.67,
1,2016,60,639,703,12.42,3,95.40,3,.02,3,46.25,3,30.16,3,.33,3,144.70,3,.00,3,12.67,
1,2016,60,640,703,12.46,3,95.40,3,.03,3,50.13,3,30.17,3,.00,3,144.70,3,.00,3,12.65,
1,2016,60,641,703,12.39,3,95.20,3,.03,3,54.97,3,30.17,3,.00,3,103.20,3,.00,3,12.67,
1,2016,60,642,703,12.35,3,95.20,3,.01,3,59.41,3,30.17,3,.00,3,86.20,3,.00,3,12.68,
1,2016,60,643,703,12.32,3,95.40,3,.01,3,65.68,3,30.17,3,.00,3,68.15,3,.00,3,12.68,
1,2016,60,644,703,12.35,3,95.20,3,.01,3,71.79,3,30.17,3,.00,3,66.42,3,.00,3,12.68,
1,2016,60,645,703,12.22,3,95.10,3,.01,3,76.07,3,30.17,3,.00,3,59.75,3,.00,3,12.68,
1,2016,60,646,703,12.29,3,95.20,3,.05,3,81.07,3,30.17,3,.00,3,58.98,3,.00,3,12.68,
1,2016,60,647,703,12.32,3,95.40,3,.01,3,85.04,3,30.17,3,.00,3,48.43,3,.00,3,12.68,
1,2016,60,648,703,12.32,3,95.40,3,.06,3,93.68,3,30.17,3,.05,3,8.02,3,.00,3,12.68,
1,2016,60,649,703,12.39,3,95.50,3,.06,3,97.81,3,30.17,3,.75,3,8.59,3,.00,3,12.69,
1,2016,60,650,703,12.36,3,95.40,3,.06,3,95.27,3,30.17,3,.89,3,9.70,3,.00,3,12.69,
1,2016,60,651,703,12.36,3,95.40,3,.05,3,91.46,3,30.17,3,.92,3,12.57,3,.00,3,12.69,
1,2016,60,652,703,12.36,3,95.50,3,.06,3,102.25,3,30.17,3,.81,3,12.19,3,.00,3,12.69,
1,2016,60,653,703,12.39,3,95.60,3,.08,3,119.54,3,30.18,3,.55,3,12.09,3,.00,3,12.67,
1,2016,60,654,703,12.42,3,95.70,3,.08,3,127.32,3,30.17,3,.08,3,12.09,3,.00,3,12.69,
1,2016,60,655,703,12.56,3,95.60,3,.09,3,132.24,3,30.18,3,.88,3,21.36,3,.00,3,12.69,
1,2016,60,656,703,12.52,3,95.40,3,.09,3,135.65,3,30.17,3,1.00,3,24.77,3,.00,3,12.69,
1,2016,60,657,703,12.63,3,95.40,3,.09,3,139.93,3,30.18,3,.87,3,54.26,3,.00,3,12.69,
1,2016,60,658,703,12.56,3,95.50,3,.09,3,145.88,3,30.17,3,.75,3,28.22,3,.00,3,12.70,
1,2016,60,659,703,12.73,3,95.30,3,.09,3,148.26,3,30.17,3,.55,3,21.79,3,.00,3,12.68,
1,2016,60,700,703,12.69,3,95.40,3,.10,3,153.33,3,30.17,3,.04,3,24.36,3,.00,3,12.69,
1,2016,60,701,703,12.79,3,95.30,3,.10,3,162.77,3,30.17,3,.00,3,21.02,3,.00,3,12.70,
1,2016,60,702,703,12.83,3,95.20,3,.11,3,173.32,3,30.17,3,.00,3,22.89,3,.00,3,12.70,
1,2016,60,703,703,12.79,3,95.20,3,.12,3,182.13,3,30.17,3,.00,3,20.97,3,.00,3,12.70,
1,2016,60,704,703,12.83,3,95.00,3,.12,3,187.20,3,30.17,3,.00,3,20.93,3,.00,3,12.69,
1,2016,60,705,703,12.90,3,95.20,3,.12,3,193.31,3,30.17,3,.00,3,20.93,3,.00,3,12.70,
1,2016,60,706,703,13.06,3,95.20,3,.13,3,199.18,3,30.17,3,.00,3,21.17,3,.00,3,12.70,
1,2016,60,707,703,13.06,3,95.00,3,.13,3,205.69,3,30.18,3,.00,3,71.32,3,.00,3,12.70,
1,2016,60,708,703,13.06,3,94.70,3,.13,3,211.72,3,30.18,3,.00,3,106.30,3,.00,3,12.70,
1,2016,60,709,703,13.03,3,94.60,3,.13,3,217.99,3,30.18,3,.37,3,118.70,3,.00,3,12.70,
1,2016,60,710,703,13.06,3,94.40,3,.14,3,224.25,3,30.18,3,.89,3,126.10,3,.00,3,12.68,
1,2016,60,711,703,13.07,3,94.30,3,.14,3,230.61,3,30.18,3,1.02,3,128.20,3,.00,3,12.69,
1,2016,60,712,703,13.03,3,94.30,3,.14,3,237.43,3,30.18,3,1.23,3,142.20,3,.00,3,12.70,
1,2016,60,713,703,13.10,3,94.20,3,.15,3,243.93,3,30.18,3,1.64,3,148.40,3,.00,3,12.68,
1,2016,60,714,703,13.20,3,94.40,3,.15,3,250.12,3,30.18,3,1.24,3,147.00,3,.00,3,12.71,
1,2016,60,715,703,13.20,3,94.20,3,.16,3,256.30,3,30.18,3,1.02,3,146.50,3,.00,3,12.71,
1,2016,60,716,703,13.16,3,94.00,3,.16,3,262.17,3,30.18,3,1.32,3,139.00,3,.00,3,12.71,
1,2016,60,717,703,13.13,3,93.80,3,.16,3,269.78,3,30.18,3,1.71,3,134.30,3,.00,3,12.71,
1,2016,60,718,703,13.13,3,93.70,3,.17,3,276.37,3,30.18,3,1.86,3,128.00,3,.00,3,12.72,
1,2016,60,719,703,13.10,3,93.70,3,.17,3,282.16,3,30.18,3,1.81,3,126.10,3,.00,3,12.72,
1,2016,60,720,703,13.13,3,93.80,3,.17,3,289.70,3,30.18,3,1.78,3,120.30,3,.00,3,12.72,
1,2016,60,721,703,13.06,3,93.70,3,.18,3,295.33,3,30.18,3,1.85,3,116.20,3,.00,3,12.72,
1,2016,60,722,703,13.13,3,93.80,3,.18,3,300.89,3,30.18,3,1.85,3,111.20,3,.00,3,12.71,
1,2016,60,723,703,13.23,3,93.90,3,.18,3,307.71,3,30.18,3,1.47,3,107.40,3,.00,3,12.73,
1,2016,60,724,703,13.26,3,94.00,3,.19,3,314.69,3,30.18,3,1.19,3,109.60,3,.00,3,12.73,
1,2016,60,725,703,13.30,3,93.80,3,.19,3,322.30,3,30.18,3,1.28,3,97.60,3,.00,3,12.70,
1,2016,60,726,703,13.40,3,93.90,3,.19,3,327.77,3,30.18,3,1.09,3,95.80,3,.00,3,12.73,
1,2016,60,727,703,13.50,3,93.80,3,.20,3,332.77,3,30.18,3,.56,3,100.00,3,.00,3,12.74,
1,2016,60,728,703,13.70,3,94.10,3,.20,3,339.78,3,30.18,3,.33,3,98.30,3,.00,3,12.74,
1,2016,60,729,703,13.77,3,94.20,3,.20,3,347.16,3,30.18,3,.04,3,99.00,3,.00,3,12.73,
1,2016,60,730,703,14.01,3,94.30,3,.21,3,354.30,3,30.18,3,.00,3,71.79,3,.00,3,12.74,
1,2016,60,731,703,14.21,3,94.00,3,.21,3,360.01,3,30.18,3,.00,3,73.23,3,.00,3,12.74,
1,2016,60,732,703,14.48,3,93.90,3,.22,3,365.25,3,30.18,3,.00,3,71.98,3,.00,3,12.75,
1,2016,60,733,703,14.65,3,93.80,3,.22,3,370.96,3,30.18,3,.00,3,71.50,3,.00,3,12.75,
1,2016,60,734,703,14.75,3,93.20,3,.22,3,374.77,3,30.18,3,.00,3,71.70,3,.00,3,12.74,
1,2016,60,735,703,14.71,3,92.70,3,.22,3,379.53,3,30.18,3,.00,3,86.50,3,.00,3,12.75,
1,2016,60,736,703,14.85,3,92.60,3,.22,3,380.01,3,30.18,3,.00,3,92.40,3,.00,3,12.76,
1,2016,60,737,703,14.92,3,92.40,3,.22,3,382.15,3,30.18,3,.00,3,92.10,3,.00,3,12.76,
1,2016,60,738,703,15.09,3,92.20,3,.23,3,386.68,3,30.18,3,.00,3,93.00,3,.00,3,12.77,
1,2016,60,739,703,15.25,3,92.10,3,.23,3,397.63,3,30.18,3,.00,3,93.40,3,.00,3,12.77,
1,2016,60,740,703,15.32,3,91.70,3,.24,3,407.64,3,30.18,3,.00,3,106.50,3,.00,3,12.75,
1,2016,60,741,703,15.35,3,90.80,3,.24,3,415.73,3,30.18,3,.00,3,117.00,3,.00,3,12.78,
1,2016,60,742,703,15.28,3,90.00,3,.25,3,422.88,3,30.18,3,.00,3,121.30,3,.00,3,12.79,
1,2016,60,743,703,15.25,3,89.50,3,.25,3,426.69,3,30.18,3,.29,3,130.20,3,.00,3,12.80,
1,2016,60,744,703,15.18,3,89.10,3,.26,3,430.50,3,30.18,3,.52,3,130.10,3,.00,3,12.80,
1,2016,60,745,703,15.11,3,88.80,3,.26,3,439.08,3,30.18,3,.33,3,120.40,3,.00,3,12.81,
1,2016,60,746,703,15.11,3,88.80,3,.26,3,446.22,3,30.18,3,.03,3,117.10,3,.00,3,12.82,
1,2016,60,747,703,15.18,3,89.00,3,.27,3,450.98,3,30.18,3,.00,3,117.10,3,.00,3,12.82,
1,2016,60,748,703,15.32,3,88.80,3,.27,3,451.46,3,30.18,3,.00,3,116.60,3,.00,3,12.84,
1,2016,60,749,703,15.35,3,88.80,3,.27,3,451.46,3,30.18,3,.00,3,116.60,3,.00,3,12.85,
1,2016,60,750,703,15.52,3,88.60,3,.27,3,458.12,3,30.18,3,.00,3,114.60,3,.00,3,12.87,
1,2016,60,751,703,15.58,3,88.60,3,.28,3,465.26,3,30.18,3,.00,3,114.70,3,.00,3,12.87,
1,2016,60,752,703,15.65,3,88.70,3,.28,3,469.55,3,30.18,3,.00,3,115.00,3,.00,3,12.88,
1,2016,60,753,703,15.85,3,88.30,3,.28,3,472.64,3,30.18,3,.00,3,135.10,3,.00,3,12.86,
1,2016,60,754,703,15.88,3,87.10,3,.28,3,470.98,3,30.18,3,.02,3,143.00,3,.00,3,12.90,
1,2016,60,755,703,15.82,3,86.20,3,.29,3,476.69,3,30.18,3,.73,3,142.90,3,.00,3,12.91,
1,2016,60,756,703,15.68,3,85.80,3,.29,3,491.45,3,30.18,3,.85,3,143.50,3,.00,3,12.89,
1,2016,60,757,703,15.68,3,85.70,3,.30,3,500.97,3,30.18,3,.64,3,148.60,3,.00,3,12.94,
1,2016,60,758,703,15.68,3,86.20,3,.30,3,507.16,3,30.18,3,.10,3,148.80,3,.00,3,12.95,
1,2016,60,759,703,15.75,3,86.80,3,.31,3,512.40,3,30.18,3,.00,3,148.80,3,.00,3,12.94,
1,2016,60,800,703,15.85,3,87.10,3,.31,3,521.45,3,30.18,3,.00,3,148.80,3,.00,3,12.96,
1,2016,60,801,703,15.91,3,86.60,3,.31,3,527.63,3,30.19,3,.00,3,149.30,3,.00,3,12.97,
1,2016,60,802,703,15.95,3,86.40,3,.32,3,533.83,3,30.18,3,.00,3,148.60,3,.00,3,13.00,
1,2016,60,803,703,16.02,3,86.10,3,.32,3,540.49,3,30.18,3,.00,3,152.50,3,.00,3,13.01,
1,2016,60,804,703,15.91,3,85.60,3,.32,3,545.73,3,30.19,3,.00,3,162.60,3,.00,3,13.01,
1,2016,60,805,703,15.95,3,85.30,3,.33,3,554.54,3,30.19,3,.00,3,167.00,3,.00,3,13.01,
1,2016,60,806,703,15.85,3,85.20,3,.33,3,562.87,3,30.19,3,.00,3,168.90,3,.00,3,13.05,
1,2016,60,807,703,15.88,3,85.30,3,.34,3,571.91,3,30.19,3,.00,3,169.30,3,.00,3,13.06,
1,2016,60,808,703,15.78,3,85.30,3,.34,3,580.96,3,30.19,3,.00,3,169.30,3,.00,3,13.08,
1,2016,60,809,703,15.88,3,85.10,3,.35,3,589.28,3,30.19,3,.00,3,169.30,3,.00,3,13.10,
1,2016,60,810,703,15.68,3,85.20,3,.35,3,596.67,3,30.19,3,.00,3,169.30,3,.00,3,13.06,
1,2016,60,811,703,15.71,3,85.10,3,.35,3,603.09,3,30.19,3,.00,3,172.90,3,.00,3,13.13,
1,2016,60,812,703,15.58,3,85.10,3,.36,3,608.33,3,30.19,3,.00,3,178.90,3,.00,3,13.14,
1,2016,60,813,703,15.61,3,85.20,3,.36,3,612.62,3,30.19,3,.00,3,182.10,3,.00,3,13.17,
1,2016,60,814,703,15.57,3,85.20,3,.36,3,615.24,3,30.19,3,.01,3,187.60,3,.00,3,13.18,
1,2016,60,815,703,15.54,3,85.40,3,.37,3,620.23,3,30.19,3,.00,3,189.80,3,.00,3,13.20,
1,2016,60,816,703,15.51,3,85.60,3,.37,3,625.24,3,30.19,3,.00,3,192.00,3,.00,3,13.21,
1,2016,60,817,703,15.51,3,85.70,3,.37,3,632.14,3,30.19,3,.00,3,197.40,3,.00,3,13.23,
1,2016,60,818,703,15.47,3,85.80,3,.37,3,638.57,3,30.19,3,.00,3,208.50,3,.00,3,13.24,
1,2016,60,819,703,15.40,3,86.00,3,.38,3,644.05,3,30.19,3,.00,3,214.50,3,.00,3,13.26,
1,2016,60,820,703,15.47,3,86.20,3,.38,3,650.47,3,30.19,3,.00,3,221.50,3,.00,3,13.24,
1,2016,60,821,703,15.51,3,86.20,3,.38,3,658.56,3,30.19,3,.00,3,242.70,3,.00,3,13.28,
1,2016,60,822,703,15.54,3,86.60,3,.39,3,665.23,3,30.19,3,.00,3,248.00,3,.00,3,13.29,
1,2016,60,823,703,15.54,3,86.70,3,.39,3,665.47,3,30.19,3,.00,3,247.80,3,.00,3,13.30,
1,2016,60,824,703,15.50,3,86.40,3,.39,3,668.57,3,30.19,3,.00,3,246.90,3,.00,3,13.32,
1,2016,60,825,703,15.61,3,86.30,3,.40,3,677.15,3,30.19,3,.00,3,225.50,3,.00,3,13.33,
1,2016,60,826,703,15.54,3,86.10,3,.40,3,683.58,3,30.19,3,.00,3,213.80,3,.00,3,13.34,
1,2016,60,827,703,15.50,3,86.10,3,.41,3,696.20,3,30.19,3,.00,3,212.10,3,.00,3,13.36,
1,2016,60,828,703,15.43,3,86.10,3,.41,3,706.68,3,30.19,3,.00,3,211.50,3,.00,3,13.37,
1,2016,60,829,703,15.40,3,86.20,3,.41,3,711.44,3,30.19,3,.00,3,211.30,3,.00,3,13.37,
1,2016,60,830,703,15.43,3,86.30,3,.42,3,714.78,3,30.19,3,.00,3,211.20,3,.00,3,13.38,
1,2016,60,831,703,15.43,3,86.40,3,.42,3,721.92,3,30.19,3,.00,3,207.40,3,.00,3,13.40,
1,2016,60,832,703,15.43,3,86.60,3,.42,3,725.74,3,30.19,3,.00,3,204.20,3,.00,3,13.40,
1,2016,60,833,703,15.50,3,86.70,3,.43,3,733.36,3,30.19,3,.00,3,204.10,3,.00,3,13.40,
1,2016,60,834,703,15.60,3,86.80,3,.43,3,742.18,3,30.19,3,.00,3,204.10,3,.00,3,13.40,
1,2016,60,835,703,15.77,3,86.80,3,.43,3,750.75,3,30.19,3,.00,3,204.10,3,.00,3,13.39,
1,2016,60,836,703,15.77,3,86.60,3,.44,3,758.12,3,30.19,3,.00,3,203.70,3,.00,3,13.39,
1,2016,60,837,703,15.87,3,86.20,3,.44,3,760.97,3,30.19,3,.00,3,194.90,3,.00,3,13.39,
1,2016,60,838,703,15.83,3,85.70,3,.44,3,763.59,3,30.19,3,.00,3,185.60,3,.00,3,13.38,
1,2016,60,839,703,15.87,3,85.20,3,.44,3,769.30,3,30.19,3,.00,3,182.80,3,.00,3,13.38,
1,2016,60,840,703,15.83,3,84.90,3,.45,3,776.20,3,30.19,3,.00,3,181.80,3,.00,3,13.36,
1,2016,60,841,703,15.73,3,84.80,3,.45,3,787.63,3,30.19,3,.00,3,180.20,3,.00,3,13.37,
1,2016,60,842,703,15.73,3,85.10,3,.46,3,795.25,3,30.19,3,.00,3,180.20,3,.00,3,13.37,
1,2016,60,843,703,15.66,3,85.30,3,.46,3,802.15,3,30.19,3,.00,3,180.20,3,.00,3,13.37,
1,2016,60,844,703,15.83,3,85.70,3,.46,3,807.39,3,30.19,3,.00,3,180.20,3,.00,3,13.37,
1,2016,60,845,703,15.93,3,86.00,3,.47,3,816.20,3,30.19,3,.00,3,180.20,3,.00,3,13.37,
1,2016,60,846,703,16.00,3,86.40,3,.47,3,823.82,3,30.19,3,.00,3,180.20,3,.00,3,13.36,
1,2016,60,847,703,16.20,3,86.50,3,.47,3,832.86,3,30.19,3,.00,3,180.20,3,.00,3,13.36,
1,2016,60,848,703,16.37,3,86.60,3,.47,3,843.34,3,30.19,3,.00,3,180.20,3,.00,3,13.35,
1,2016,60,849,703,16.60,3,85.90,3,.48,3,850.24,3,30.19,3,.00,3,180.20,3,.00,3,13.35,
1,2016,60,850,703,16.74,3,84.80,3,.48,3,851.90,3,30.19,3,.00,3,180.00,3,.00,3,13.35,
1,2016,60,851,703,16.77,3,84.10,3,.49,3,854.06,3,30.19,3,.00,3,171.00,3,.00,3,13.35,
1,2016,60,852,703,16.71,3,83.60,3,.49,3,857.87,3,30.19,3,.00,3,167.80,3,.00,3,13.35,
1,2016,60,853,703,16.64,3,83.00,3,.50,3,863.58,3,30.19,3,.00,3,162.10,3,.00,3,13.35,
1,2016,60,854,703,16.57,3,82.80,3,.50,3,867.62,3,30.19,3,.00,3,162.00,3,.00,3,13.34,
1,2016,60,855,703,16.54,3,82.60,3,.50,3,875.48,3,30.19,3,.00,3,157.70,3,.00,3,13.34,
1,2016,60,856,703,16.54,3,82.60,3,.50,3,883.10,3,30.19,3,.00,3,156.70,3,.00,3,13.34,
1,2016,60,857,703,16.50,3,82.50,3,.51,3,888.81,3,30.19,3,.00,3,156.70,3,.00,3,13.34,
1,2016,60,858,703,16.50,3,82.20,3,.51,3,892.14,3,30.19,3,.82,3,158.00,3,.00,3,13.34,
1,2016,60,859,703,16.37,3,82.10,3,.51,3,898.81,3,30.19,3,1.34,3,160.80,3,.00,3,13.33,
1,2016,60,900,703,16.23,3,82.40,3,.51,3,908.81,3,30.19,3,1.46,3,165.00,3,.00,3,13.33,
1,2016,60,901,703,16.13,3,83.00,3,.52,3,918.34,3,30.19,3,1.56,3,165.00,3,.00,3,13.33,
1,2016,60,902,703,16.00,3,83.50,3,.52,3,925.72,3,30.19,3,1.76,3,163.60,3,.00,3,13.33,
1,2016,60,903,703,15.76,3,84.20,3,.52,3,933.12,3,30.18,3,1.89,3,164.60,3,.00,3,13.33,
1,2016,60,904,703,15.66,3,84.80,3,.53,3,939.79,3,30.18,3,1.93,3,166.80,3,.00,3,13.33,
1,2016,60,905,703,15.66,3,85.30,3,.53,3,944.07,3,30.18,3,1.62,3,171.30,3,.00,3,13.33,
1,2016,60,906,703,15.66,3,85.60,3,.53,3,950.26,3,30.19,3,1.54,3,174.60,3,.00,3,13.33,
1,2016,60,907,703,15.65,3,85.90,3,.54,3,955.99,3,30.18,3,1.53,3,180.50,3,.00,3,13.32,
1,2016,60,908,703,15.55,3,86.10,3,.54,3,958.37,3,30.18,3,1.59,3,177.80,3,.00,3,13.33,
1,2016,60,909,703,15.59,3,86.40,3,.54,3,958.86,3,30.18,3,1.59,3,180.10,3,.00,3,13.32,
1,2016,60,910,703,15.55,3,86.60,3,.54,3,965.05,3,30.18,3,1.72,3,179.60,3,.00,3,13.31,
1,2016,60,911,703,15.55,3,86.90,3,.54,3,970.77,3,30.18,3,1.39,3,187.80,3,.00,3,13.32,
1,2016,60,912,703,15.52,3,87.00,3,.55,3,977.68,3,30.18,3,1.38,3,187.60,3,.00,3,13.32,
1,2016,60,913,703,15.52,3,87.20,3,.55,3,984.83,3,30.18,3,2.06,3,184.20,3,.00,3,13.32,
1,2016,60,914,703,15.38,3,87.40,3,.55,3,996.73,3,30.18,3,2.25,3,186.50,3,.00,3,13.32,
1,2016,60,915,703,15.24,3,87.70,3,.56,3,1005.78,3,30.18,3,2.47,3,193.10,3,.00,3,13.30,
1,2016,60,916,703,15.24,3,88.00,3,.56,3,1012.92,3,30.18,3,2.55,3,181.00,3,.00,3,13.32,
1,2016,60,917,703,15.21,3,88.10,3,.56,3,1016.49,3,30.18,3,2.56,3,180.00,3,.00,3,13.32,
1,2016,60,918,703,15.11,3,88.30,3,.56,3,1022.21,3,30.18,3,2.41,3,186.10,3,.00,3,13.32,
1,2016,60,919,703,15.17,3,88.70,3,.56,3,1024.11,3,30.18,3,2.21,3,189.50,3,.00,3,13.31,
1,2016,60,920,703,15.14,3,88.80,3,.57,3,1029.59,3,30.18,3,2.10,3,186.60,3,.00,3,13.31,
1,2016,60,921,703,15.04,3,88.90,3,.57,3,1032.68,3,30.18,3,1.72,3,182.00,3,.00,3,13.31,
1,2016,60,922,703,15.04,3,88.90,3,.57,3,1037.92,3,30.18,3,1.88,3,184.60,3,.00,3,13.31,
1,2016,60,923,703,15.21,3,89.00,3,.58,3,1042.21,3,30.18,3,1.88,3,185.20,3,.00,3,13.31,
1,2016,60,924,703,15.14,3,89.10,3,.58,3,1045.06,3,30.18,3,1.83,3,184.70,3,.00,3,13.31,
1,2016,60,925,703,15.17,3,89.10,3,.58,3,1048.40,3,30.18,3,1.69,3,180.90,3,.00,3,13.31,
1,2016,60,926,703,15.17,3,89.10,3,.58,3,1054.81,3,30.18,3,1.75,3,175.60,3,.00,3,13.31,
1,2016,60,927,703,15.14,3,89.20,3,.59,3,1063.15,3,30.18,3,1.92,3,172.60,3,.00,3,13.31,
1,2016,60,928,703,15.13,3,89.30,3,.59,3,1068.87,3,30.18,3,1.80,3,172.40,3,.00,3,13.30,
1,2016,60,929,703,15.20,3,89.30,3,.59,3,1073.15,3,30.18,3,2.11,3,172.60,3,.00,3,13.31,
1,2016,60,930,703,15.13,3,89.30,3,.59,3,1076.97,3,30.18,3,1.91,3,168.10,3,.00,3,13.31,
1,2016,60,931,703,15.20,3,89.00,3,.60,3,1081.49,3,30.18,3,2.20,3,172.90,3,.00,3,13.31,
1,2016,60,932,703,15.20,3,89.20,3,.60,3,1090.33,3,30.18,3,2.42,3,178.60,3,.00,3,13.31,
1,2016,60,933,703,15.13,3,89.40,3,.60,3,1098.90,3,30.18,3,2.40,3,171.80,3,.00,3,13.31,
1,2016,60,934,703,15.23,3,89.50,3,.61,3,1105.56,3,30.18,3,2.31,3,174.40,3,.00,3,13.31,
1,2016,60,935,703,15.17,3,89.50,3,.61,3,1110.80,3,30.18,3,2.58,3,172.70,3,.00,3,13.31,
1,2016,60,936,703,15.24,3,89.50,3,.61,3,1115.80,3,30.18,3,2.51,3,172.50,3,.00,3,13.31,
1,2016,60,937,703,15.13,3,89.70,3,.61,3,1119.14,3,30.18,3,2.26,3,172.50,3,.00,3,13.31,
1,2016,60,938,703,15.17,3,89.50,3,.61,3,1122.47,3,30.18,3,2.44,3,169.70,3,.00,3,13.31,
1,2016,60,939,703,15.20,3,89.60,3,.62,3,1131.05,3,30.18,3,2.81,3,174.60,3,.00,3,13.31,
1,2016,60,940,703,15.27,3,89.60,3,.62,3,1137.72,3,30.18,3,2.63,3,174.70,3,.00,3,13.30,
1,2016,60,941,703,15.20,3,89.70,3,.62,3,1142.48,3,30.18,3,2.85,3,174.50,3,.00,3,13.30,
1,2016,60,942,703,15.30,3,89.60,3,.63,3,1146.77,3,30.18,3,2.65,3,172.40,3,.00,3,13.31,
1,2016,60,943,703,15.37,3,89.60,3,.63,3,1148.67,3,30.18,3,2.76,3,177.20,3,.00,3,13.31,
1,2016,60,944,703,15.27,3,89.60,3,.63,3,1152.00,3,30.18,3,2.45,3,168.60,3,.00,3,13.31,
1,2016,60,945,703,15.30,3,89.60,3,.63,3,1155.34,3,30.18,3,2.35,3,173.60,3,.00,3,13.31,
1,2016,60,946,703,15.34,3,89.40,3,.63,3,1160.57,3,30.18,3,2.62,3,169.80,3,.00,3,13.31,
1,2016,60,947,703,15.34,3,89.50,3,.63,3,1167.00,3,30.18,3,2.58,3,171.10,3,.00,3,13.31,
1,2016,60,948,703,15.34,3,89.50,3,.64,3,1172.95,3,30.18,3,2.80,3,166.80,3,.00,3,13.30,
1,2016,60,949,703,15.37,3,89.60,3,.64,3,1178.67,3,30.18,3,3.22,3,168.10,3,.00,3,13.31,
1,2016,60,950,703,15.44,3,89.40,3,.64,3,1183.90,3,30.18,3,3.23,3,172.00,3,.00,3,13.30,
1,2016,60,951,703,15.54,3,89.70,3,.64,3,1190.81,3,30.18,3,3.55,3,171.60,3,.00,3,13.30,
1,2016,60,952,703,15.57,3,89.80,3,.65,3,1196.52,3,30.18,3,3.69,3,166.70,3,.00,3,13.30,
1,2016,60,953,703,15.54,3,89.70,3,.65,3,1202.71,3,30.18,3,3.91,3,171.00,3,.00,3,13.30,
1,2016,60,954,703,15.57,3,89.70,3,.65,3,1206.76,3,30.18,3,3.87,3,174.80,3,.00,3,13.30,
1,2016,60,955,703,15.64,3,89.60,3,.65,3,1208.89,3,30.18,3,3.63,3,167.00,3,.00,3,13.30,
1,2016,60,956,703,15.67,3,89.30,3,.65,3,1209.37,3,30.18,3,3.70,3,167.60,3,.00,3,13.30,
1,2016,60,957,703,15.64,3,89.20,3,.65,3,1212.46,3,30.18,3,3.86,3,168.60,3,.00,3,13.30,
1,2016,60,958,703,15.74,3,89.10,3,.66,3,1219.36,3,30.18,3,3.89,3,170.70,3,.00,3,13.30,
1,2016,60,959,703,15.71,3,89.00,3,.66,3,1225.08,3,30.18,3,3.63,3,163.80,3,.00,3,13.30,
1,2016,60,1000,703,15.81,3,88.90,3,.66,3,1230.32,3,30.18,3,3.72,3,166.90,3,.00,3,13.30,
1,2016,60,1001,703,15.84,3,89.00,3,.66,3,1234.61,3,30.18,3,3.67,3,173.30,3,.00,3,13.30,
1,2016,60,1002,703,15.88,3,88.80,3,.67,3,1236.52,3,30.18,3,3.92,3,165.10,3,.00,3,13.29,
1,2016,60,1003,703,15.88,3,88.80,3,.67,3,1236.97,3,30.18,3,4.26,3,169.30,3,.00,3,13.29,
1,2016,60,1004,703,15.94,3,88.60,3,.67,3,1243.64,3,30.18,3,4.69,3,169.40,3,.00,3,13.29,
1,2016,60,1005,703,16.01,3,88.60,3,.67,3,1249.34,3,30.18,3,4.56,3,168.20,3,.00,3,13.29,
1,2016,60,1006,703,16.04,3,88.50,3,.67,3,1255.54,3,30.18,3,4.85,3,165.70,3,.00,3,13.29,
1,2016,60,1007,703,16.11,3,88.30,3,.68,3,1261.48,3,30.18,3,4.64,3,171.80,3,.00,3,13.29,
1,2016,60,1008,703,16.11,3,88.20,3,.68,3,1265.05,3,30.18,3,5.11,3,162.90,3,.00,3,13.29,
1,2016,60,1009,703,16.04,3,88.20,3,.68,3,1260.05,3,30.18,3,5.06,3,163.20,3,.00,3,13.29,
1,2016,60,1010,703,16.14,3,88.10,3,.68,3,1275.28,3,30.18,3,5.42,3,166.70,3,.00,3,13.28,
1,2016,60,1011,703,16.18,3,87.90,3,.68,3,1280.04,3,30.18,3,5.11,3,172.40,3,.00,3,13.29,
1,2016,60,1012,703,16.14,3,87.80,3,.68,3,1277.89,3,30.18,3,4.83,3,160.10,3,.00,3,13.29,
1,2016,60,1013,703,16.11,3,87.70,3,.69,3,1284.08,3,30.18,3,4.81,3,162.00,3,.00,3,13.29,
1,2016,60,1014,703,16.25,3,87.70,3,.69,3,1284.79,3,30.18,3,4.47,3,162.20,3,.00,3,13.29,
1,2016,60,1015,703,16.21,3,87.70,3,.69,3,1292.89,3,30.18,3,5.07,3,165.50,3,.00,3,13.29,
1,2016,60,1016,703,16.31,3,87.50,3,.69,3,1296.93,3,30.18,3,5.14,3,166.90,3,.00,3,13.29,
1,2016,60,1017,703,16.31,3,87.40,3,.69,3,1293.83,3,30.18,3,5.08,3,168.00,3,.00,3,13.29,
1,2016,60,1018,703,16.25,3,87.20,3,.69,3,1300.02,3,30.18,3,5.13,3,164.60,3,.00,3,13.27,
1,2016,60,1019,703,16.35,3,87.20,3,.70,3,1308.12,3,30.18,3,4.68,3,164.60,3,.00,3,13.29,
1,2016,60,1020,703,16.41,3,87.00,3,.70,3,1309.30,3,30.18,3,4.74,3,164.00,3,.00,3,13.29,
1,2016,60,1021,703,16.45,3,87.00,3,.70,3,1309.54,3,30.18,3,4.87,3,164.10,3,.00,3,13.29,
1,2016,60,1022,703,16.52,3,86.60,3,.70,3,1312.63,3,30.18,3,5.20,3,161.20,3,.00,3,13.29,
1,2016,60,1023,703,16.52,3,86.50,3,.70,3,1314.54,3,30.18,3,5.23,3,165.90,3,.00,3,13.28,
1,2016,60,1024,703,16.58,3,86.40,3,.70,3,1326.68,3,30.18,3,5.46,3,167.20,3,.00,3,13.28,
1,2016,60,1025,703,16.62,3,86.50,3,.71,3,1333.34,3,30.18,3,5.74,3,167.30,3,.00,3,13.28,
1,2016,60,1026,703,16.65,3,86.20,3,.71,3,1343.83,3,30.18,3,5.59,3,158.50,3,.00,3,13.28,
1,2016,60,1027,703,16.65,3,85.90,3,.71,3,1344.55,3,30.18,3,6.08,3,165.90,3,.00,3,13.28,
1,2016,60,1028,703,16.68,3,85.60,3,.71,3,1341.20,3,30.18,3,5.98,3,164.10,3,.00,3,13.28,
1,2016,60,1029,703,16.79,3,85.70,3,.71,3,1350.25,3,30.18,3,5.74,3,167.60,3,.00,3,13.28,
1,2016,60,1030,703,16.79,3,85.40,3,.71,3,1351.21,3,30.18,3,5.89,3,164.50,3,.00,3,13.28,
1,2016,60,1031,703,16.89,3,85.20,3,.72,3,1358.83,3,30.18,3,6.08,3,166.30,3,.00,3,13.28,
1,2016,60,1032,703,16.89,3,85.10,3,.72,3,1365.72,3,30.18,3,6.30,3,165.70,3,.00,3,13.28,
1,2016,60,1033,703,16.85,3,84.90,3,.72,3,1369.77,3,30.18,3,6.14,3,160.00,3,.00,3,13.28,
1,2016,60,1034,703,16.92,3,84.90,3,.72,3,1371.66,3,30.18,3,5.77,3,164.30,3,.00,3,13.28,
1,2016,60,1035,703,16.95,3,84.80,3,.73,3,1374.28,3,30.18,3,5.62,3,171.20,3,.00,3,13.28,
1,2016,60,1036,703,16.99,3,84.80,3,.73,3,1375.93,3,30.18,3,5.08,3,163.00,3,.00,3,13.28,
1,2016,60,1037,703,16.99,3,84.70,3,.73,3,1375.93,3,30.18,3,5.15,3,161.20,3,.00,3,13.28,
1,2016,60,1038,703,16.99,3,84.30,3,.73,3,1383.54,3,30.18,3,5.81,3,168.00,3,.00,3,13.28,
1,2016,60,1039,703,17.06,3,84.00,3,.73,3,1387.58,3,30.18,3,5.39,3,158.60,3,.00,3,13.28,
1,2016,60,1040,703,17.06,3,84.00,3,.73,3,1390.69,3,30.18,3,5.36,3,168.30,3,.00,3,13.27,
1,2016,60,1041,703,17.09,3,83.90,3,.73,3,1391.62,3,30.18,3,5.33,3,159.70,3,.00,3,13.28,
1,2016,60,1042,703,17.12,3,83.60,3,.73,3,1393.77,3,30.18,3,5.45,3,162.30,3,.00,3,13.28,
1,2016,60,1043,703,17.16,3,83.30,3,.73,3,1396.85,3,30.18,3,5.30,3,163.90,3,.00,3,13.28,
1,2016,60,1044,703,17.19,3,83.20,3,.74,3,1399.94,3,30.17,3,4.99,3,164.60,3,.00,3,13.28,
1,2016,60,1045,703,17.43,3,82.80,3,.74,3,1403.02,3,30.18,3,5.18,3,163.80,3,.00,3,13.28,
1,2016,60,1046,703,17.33,3,82.40,3,.74,3,1410.88,3,30.17,3,6.32,3,170.00,3,.00,3,13.28,
1,2016,60,1047,703,17.33,3,82.20,3,.74,3,1415.87,3,30.18,3,6.47,3,167.00,3,.00,3,13.28,
1,2016,60,1048,703,17.39,3,82.20,3,.74,3,1412.54,3,30.18,3,6.42,3,167.20,3,.00,3,13.28,
1,2016,60,1049,703,17.39,3,81.90,3,.74,3,1415.38,3,30.18,3,6.58,3,172.40,3,.00,3,13.28,
1,2016,60,1050,703,17.33,3,81.90,3,.74,3,1416.57,3,30.17,3,6.55,3,177.80,3,.00,3,13.28,
1,2016,60,1051,703,17.43,3,81.50,3,.74,3,1417.77,3,30.18,3,6.80,3,166.40,3,.00,3,13.26,
1,2016,60,1052,703,17.36,3,81.50,3,.74,3,1422.77,3,30.17,3,6.96,3,170.20,3,.00,3,13.28,
1,2016,60,1053,703,17.39,3,81.60,3,.75,3,1430.14,3,30.17,3,6.93,3,158.40,3,.00,3,13.28,
1,2016,60,1054,703,17.39,3,81.90,3,.75,3,1439.66,3,30.17,3,6.83,3,158.70,3,.00,3,13.28,
1,2016,60,1055,703,17.39,3,82.00,3,.75,3,1444.41,3,30.17,3,6.43,3,174.00,3,.00,3,13.28,
1,2016,60,1056,703,17.36,3,81.60,3,.75,3,1445.36,3,30.17,3,7.21,3,172.30,3,.00,3,13.28,
1,2016,60,1057,703,17.39,3,81.80,3,.75,3,1448.21,3,30.17,3,7.18,3,167.40,3,.00,3,13.28,
1,2016,60,1058,703,17.33,3,81.50,3,.75,3,1450.12,3,30.17,3,7.69,3,166.30,3,.00,3,13.28,
1,2016,60,1059,703,17.33,3,81.80,3,.76,3,1455.12,3,30.17,3,7.82,3,169.70,3,.00,3,13.28,
1,2016,60,1100,703,17.36,3,81.90,3,.75,3,1449.88,3,30.17,3,8.00,3,167.80,3,.00,3,13.28,
1,2016,60,1101,703,17.29,3,82.00,3,.76,3,1453.46,3,30.17,3,8.02,3,164.70,3,.00,3,13.28,
1,2016,60,1102,703,17.29,3,82.40,3,.76,3,1453.22,3,30.17,3,7.83,3,162.30,3,.00,3,13.28,
1,2016,60,1103,703,17.26,3,82.70,3,.76,3,1456.30,3,30.17,3,7.74,3,163.60,3,.00,3,13.28,
1,2016,60,1104,703,17.26,3,82.80,3,.76,3,1455.83,3,30.17,3,7.26,3,162.30,3,.00,3,13.27,
1,2016,60,1105,703,17.33,3,82.50,3,.76,3,1459.15,3,30.17,3,7.47,3,167.80,3,.00,3,13.28,
1,2016,60,1106,703,17.39,3,82.20,3,.76,3,1457.48,3,30.17,3,7.98,3,164.70,3,.00,3,13.28,
1,2016,60,1107,703,17.36,3,81.80,3,.76,3,1459.61,3,30.17,3,7.76,3,169.40,3,.00,3,13.28,
1,2016,60,1108,703,17.39,3,82.20,3,.76,3,1461.52,3,30.17,3,8.04,3,164.20,3,.00,3,13.28,
1,2016,60,1109,703,17.39,3,81.70,3,.76,3,1466.99,3,30.17,3,8.01,3,165.30,3,.00,3,13.26,
1,2016,60,1110,703,17.39,3,82.10,3,.76,3,1468.65,3,30.17,3,7.63,3,166.50,3,.00,3,13.27,
1,2016,60,1111,703,17.36,3,82.00,3,.76,3,1474.36,3,30.17,3,7.57,3,170.00,3,.00,3,13.28,
1,2016,60,1112,703,17.39,3,81.70,3,.77,3,1478.66,3,30.17,3,8.55,3,163.80,3,.00,3,13.28,
1,2016,60,1113,703,17.43,3,81.70,3,.77,3,1478.18,3,30.16,3,8.35,3,164.30,3,.00,3,13.28,
1,2016,60,1114,703,17.39,3,81.90,3,.77,3,1479.38,3,30.16,3,8.20,3,164.00,3,.00,3,13.28,
1,2016,60,1115,703,17.43,3,81.90,3,.77,3,1481.29,3,30.16,3,8.55,3,166.60,3,.00,3,13.28,
1,2016,60,1116,703,17.46,3,81.50,3,.77,3,1487.72,3,30.16,3,8.76,3,164.00,3,.00,3,13.28,
1,2016,60,1117,703,17.46,3,81.90,3,.77,3,1487.01,3,30.16,3,7.92,3,158.10,3,.00,3,13.28,
1,2016,60,1118,703,17.43,3,81.90,3,.77,3,1489.40,3,30.16,3,7.56,3,164.50,3,.00,3,13.28,
1,2016,60,1119,703,17.43,3,81.90,3,.77,3,1487.73,3,30.16,3,7.70,3,165.90,3,.00,3,13.28,
1,2016,60,1120,703,17.53,3,81.40,3,.77,3,1485.35,3,30.16,3,8.09,3,161.00,3,.00,3,13.28,
1,2016,60,1121,703,17.46,3,81.40,3,.77,3,1483.93,3,30.16,3,8.87,3,169.20,3,.00,3,13.27,
1,2016,60,1122,703,17.49,3,81.50,3,.77,3,1479.63,3,30.16,3,8.65,3,173.50,3,.00,3,13.28,
1,2016,60,1123,703,17.53,3,81.40,3,.77,3,1479.63,3,30.16,3,8.28,3,168.10,3,.00,3,13.28,
1,2016,60,1124,703,17.46,3,81.10,3,.77,3,1487.23,3,30.16,3,8.91,3,163.00,3,.00,3,13.28,
1,2016,60,1125,703,17.49,3,81.40,3,.77,3,1496.99,3,30.16,3,8.90,3,161.60,3,.00,3,13.28,
1,2016,60,1126,703,17.56,3,81.20,3,.78,3,1503.17,3,30.16,3,9.35,3,165.30,3,.00,3,13.28,
1,2016,60,1127,703,17.56,3,81.00,3,.78,3,1508.64,3,30.16,3,9.36,3,168.10,3,.00,3,13.28,
1,2016,60,1128,703,17.49,3,80.70,3,.78,3,1508.18,3,30.16,3,9.86,3,161.50,3,.00,3,13.28,
1,2016,60,1129,703,17.53,3,81.20,3,.78,3,1504.37,3,30.16,3,8.84,3,162.20,3,.00,3,13.28,
1,2016,60,1130,703,17.46,3,81.30,3,.78,3,1502.45,3,30.16,3,9.31,3,157.10,3,.00,3,13.28,
1,2016,60,1131,703,17.49,3,81.10,3,.78,3,1502.69,3,30.16,3,9.06,3,172.50,3,.00,3,13.28,
1,2016,60,1132,703,17.49,3,81.10,3,.78,3,1508.18,3,30.16,3,9.63,3,165.80,3,.00,3,13.28,
1,2016,60,1133,703,17.53,3,80.90,3,.78,3,1514.60,3,30.16,3,9.98,3,160.50,3,.00,3,13.28,
1,2016,60,1134,703,17.49,3,81.20,3,.78,3,1520.07,3,30.16,3,9.38,3,168.20,3,.00,3,13.28,
1,2016,60,1135,703,17.60,3,81.30,3,.79,3,1523.88,3,30.16,3,9.09,3,170.60,3,.00,3,13.27,
1,2016,60,1136,703,17.46,3,80.80,3,.79,3,1526.27,3,30.16,3,9.09,3,166.60,3,.00,3,13.28,
1,2016,60,1137,703,17.56,3,81.00,3,.79,3,1525.08,3,30.16,3,8.89,3,165.10,3,.00,3,13.28,
1,2016,60,1138,703,17.56,3,80.60,3,.79,3,1522.47,3,30.15,3,9.83,3,162.90,3,.00,3,13.28,
1,2016,60,1139,703,17.60,3,80.70,3,.78,3,1520.57,3,30.15,3,9.81,3,163.20,3,.00,3,13.28,
1,2016,60,1140,703,17.49,3,80.70,3,.78,3,1516.76,3,30.15,3,9.99,3,163.60,3,.00,3,13.27,
1,2016,60,1141,703,17.56,3,80.80,3,.78,3,1516.51,3,30.15,3,10.65,3,158.90,3,.00,3,13.28,
1,2016,60,1142,703,17.63,3,80.80,3,.79,3,1520.08,3,30.15,3,10.33,3,176.20,3,.00,3,13.28,
1,2016,60,1143,703,17.73,3,80.70,3,.79,3,1524.36,3,30.15,3,10.33,3,172.30,3,.00,3,13.28,
1,2016,60,1144,703,17.60,3,80.50,3,.79,3,1527.69,3,30.15,3,10.29,3,175.60,3,.00,3,13.27,
1,2016,60,1145,703,17.60,3,80.60,3,.79,3,1531.01,3,30.15,3,9.85,3,163.10,3,.00,3,13.28,
1,2016,60,1146,703,17.63,3,79.91,3,.79,3,1531.73,3,30.15,3,10.92,3,168.00,3,.00,3,13.27,
1,2016,60,1147,703,17.66,3,80.50,3,.79,3,1528.39,3,30.15,3,10.29,3,166.20,3,.00,3,13.28,
1,2016,60,1148,703,17.63,3,80.20,3,.79,3,1524.58,3,30.15,3,10.43,3,156.60,3,.00,3,13.26,
1,2016,60,1149,703,17.60,3,80.20,3,.79,3,1524.81,3,30.15,3,10.72,3,169.40,3,.00,3,13.28,
1,2016,60,1150,703,17.56,3,80.50,3,.79,3,1528.86,3,30.15,3,11.26,3,163.10,3,.00,3,13.28,
1,2016,60,1151,703,17.63,3,80.80,3,.79,3,1529.81,3,30.15,3,10.86,3,162.10,3,.00,3,13.28,
1,2016,60,1152,703,17.63,3,80.40,3,.79,3,1533.62,3,30.15,3,11.14,3,156.90,3,.00,3,13.28,
1,2016,60,1153,703,17.60,3,81.00,3,.79,3,1539.09,3,30.15,3,10.66,3,160.60,3,.00,3,13.28,
1,2016,60,1154,703,17.53,3,81.30,3,.79,3,1540.04,3,30.15,3,10.34,3,159.20,3,.00,3,13.28,
1,2016,60,1155,703,17.49,3,81.50,3,.79,3,1539.09,3,30.15,3,10.27,3,166.00,3,.00,3,13.28,
1,2016,60,1156,703,17.60,3,81.30,3,.79,3,1534.56,3,30.14,3,10.81,3,166.00,3,.00,3,13.28,
1,2016,60,1157,703,17.53,3,80.90,3,.79,3,1533.87,3,30.14,3,11.29,3,164.60,3,.00,3,13.28,
1,2016,60,1158,703,17.56,3,80.80,3,.79,3,1536.00,3,30.14,3,11.36,3,168.50,3,.00,3,13.28,
1,2016,60,1159,703,17.56,3,80.80,3,.79,3,1536.48,3,30.14,3,11.44,3,166.90,3,.00,3,13.27,
1,2016,60,1200,703,17.53,3,80.70,3,.79,3,1538.38,3,30.14,3,11.12,3,161.20,3,.00,3,13.27,
1,2016,60,1201,703,17.60,3,81.10,3,.79,3,1540.54,3,30.14,3,10.84,3,165.70,3,.00,3,13.27,
1,2016,60,1202,703,17.56,3,81.20,3,.79,3,1541.02,3,30.14,3,10.76,3,168.30,3,.00,3,13.26,
1,2016,60,1203,703,17.56,3,80.90,3,.80,3,1545.08,3,30.14,3,11.52,3,162.50,3,.00,3,13.27,
1,2016,60,1204,703,17.56,3,81.00,3,.80,3,1546.51,3,30.14,3,11.62,3,167.10,3,.00,3,13.27,
1,2016,60,1205,703,17.60,3,81.00,3,.79,3,1543.90,3,30.14,3,11.48,3,167.50,3,.00,3,13.27,
1,2016,60,1206,703,17.53,3,81.30,3,.79,3,1541.28,3,30.14,3,10.76,3,171.10,3,.00,3,13.28,
1,2016,60,1207,703,17.49,3,81.60,3,.79,3,1540.57,3,30.14,3,10.60,3,171.70,3,.00,3,13.28,
1,2016,60,1208,703,17.56,3,81.40,3,.79,3,1541.04,3,30.14,3,12.02,3,157.50,3,.00,3,13.28,
1,2016,60,1209,703,17.53,3,81.70,3,.79,3,1541.27,3,30.14,3,10.68,3,165.90,3,.00,3,13.28,
1,2016,60,1210,703,17.46,3,81.80,3,.79,3,1543.66,3,30.14,3,11.35,3,171.00,3,.00,3,13.27,
1,2016,60,1211,703,17.43,3,82.10,3,.79,3,1543.90,3,30.14,3,10.24,3,170.40,3,.00,3,13.28,
1,2016,60,1212,703,17.39,3,82.50,3,.79,3,1541.51,3,30.14,3,10.28,3,161.40,3,.00,3,13.28,
1,2016,60,1213,703,17.33,3,82.50,3,.79,3,1540.08,3,30.14,3,10.49,3,166.60,3,.00,3,13.28,
1,2016,60,1214,703,17.46,3,82.30,3,.79,3,1540.78,3,30.14,3,11.35,3,165.00,3,.00,3,13.28,
1,2016,60,1215,703,17.43,3,82.10,3,.79,3,1540.78,3,30.14,3,11.45,3,166.10,3,.00,3,13.28,
1,2016,60,1216,703,17.46,3,82.20,3,.79,3,1539.35,3,30.14,3,11.86,3,160.70,3,.00,3,13.28,
1,2016,60,1217,703,17.46,3,82.50,3,.79,3,1537.44,3,30.14,3,10.46,3,161.30,3,.00,3,13.28,
1,2016,60,1218,703,17.49,3,82.70,3,.79,3,1536.72,3,30.14,3,11.15,3,162.70,3,.00,3,13.28,
1,2016,60,1219,703,17.39,3,82.20,3,.79,3,1536.96,3,30.14,3,11.70,3,164.40,3,.00,3,13.28,
1,2016,60,1220,703,17.43,3,82.60,3,.79,3,1541.00,3,30.14,3,11.38,3,163.00,3,.00,3,13.28,
1,2016,60,1221,703,17.36,3,82.90,3,.79,3,1540.76,3,30.13,3,10.43,3,167.40,3,.00,3,13.29,
1,2016,60,1222,703,17.36,3,82.80,3,.79,3,1540.76,3,30.14,3,11.31,3,173.80,3,.00,3,13.29,
1,2016,60,1223,703,17.43,3,82.50,3,.79,3,1539.81,3,30.13,3,11.57,3,170.00,3,.00,3,13.29,
1,2016,60,1224,703,17.43,3,82.80,3,.79,3,1538.85,3,30.13,3,11.31,3,169.60,3,.00,3,13.29,
1,2016,60,1225,703,17.39,3,82.60,3,.79,3,1538.61,3,30.13,3,11.79,3,165.50,3,.00,3,13.29,
1,2016,60,1226,703,17.43,3,82.80,3,.79,3,1540.77,3,30.13,3,11.66,3,171.30,3,.00,3,13.29,
1,2016,60,1227,703,17.39,3,83.00,3,.79,3,1540.53,3,30.13,3,11.98,3,164.20,3,.00,3,13.29,
1,2016,60,1228,703,17.36,3,82.70,3,.79,3,1541.21,3,30.13,3,12.13,3,172.80,3,.00,3,13.29,
1,2016,60,1229,703,17.36,3,83.10,3,.79,3,1540.50,3,30.13,3,11.54,3,167.50,3,.00,3,13.29,
1,2016,60,1230,703,17.33,3,83.10,3,.79,3,1538.12,3,30.13,3,11.55,3,167.10,3,.00,3,13.29,
1,2016,60,1231,703,17.29,3,83.20,3,.79,3,1536.21,3,30.13,3,11.88,3,171.20,3,.00,3,13.27,
1,2016,60,1232,703,17.36,3,83.20,3,.79,3,1534.33,3,30.13,3,12.14,3,168.10,3,.00,3,13.29,
1,2016,60,1233,703,17.33,3,83.50,3,.79,3,1534.81,3,30.13,3,11.87,3,168.80,3,.00,3,13.29,
1,2016,60,1234,703,17.22,3,83.70,3,.78,3,1533.13,3,30.13,3,11.98,3,178.60,3,.00,3,13.29,
1,2016,60,1235,703,17.19,3,83.70,3,.78,3,1533.61,3,30.13,3,12.66,3,171.40,3,.00,3,13.29,
1,2016,60,1236,703,17.26,3,83.80,3,.78,3,1530.99,3,30.13,3,12.16,3,171.40,3,.00,3,13.29,
1,2016,60,1237,703,17.26,3,83.90,3,.78,3,1526.70,3,30.13,3,12.55,3,178.30,3,.00,3,13.29,
1,2016,60,1238,703,17.22,3,83.90,3,.78,3,1525.27,3,30.13,3,12.00,3,164.20,3,.00,3,13.29,
1,2016,60,1239,703,17.26,3,84.00,3,.78,3,1526.22,3,30.12,3,12.50,3,164.90,3,.00,3,13.29,
1,2016,60,1240,703,17.22,3,83.80,3,.78,3,1528.12,3,30.13,3,12.76,3,166.60,3,.00,3,13.29,
1,2016,60,1241,703,17.22,3,84.10,3,.78,3,1528.12,3,30.12,3,11.87,3,169.60,3,.00,3,13.29,
1,2016,60,1242,703,17.29,3,83.90,3,.78,3,1527.88,3,30.13,3,12.76,3,169.90,3,.00,3,13.27,
1,2016,60,1243,703,17.22,3,84.20,3,.78,3,1523.59,3,30.13,3,12.41,3,168.40,3,.00,3,13.29,
1,2016,60,1244,703,17.22,3,84.50,3,.77,3,1503.36,3,30.12,3,12.36,3,164.50,3,.00,3,13.28,
1,2016,60,1245,703,17.19,3,84.90,3,.77,3,1504.79,3,30.12,3,12.57,3,182.60,3,.00,3,13.29,
1,2016,60,1246,703,17.22,3,84.80,3,.77,3,1512.40,3,30.12,3,12.51,3,173.70,3,.00,3,13.29,
1,2016,60,1247,703,17.22,3,84.80,3,.77,3,1514.55,3,30.13,3,12.49,3,169.10,3,.00,3,13.29,
1,2016,60,1248,703,17.19,3,85.10,3,.77,3,1508.12,3,30.12,3,11.93,3,162.60,3,.00,3,13.29,
1,2016,60,1249,703,17.12,3,85.10,3,.77,3,1504.32,3,30.12,3,12.32,3,171.50,3,.00,3,13.29,
1,2016,60,1250,703,17.12,3,85.00,3,.77,3,1511.46,3,30.12,3,12.29,3,169.00,3,.00,3,13.29,
1,2016,60,1251,703,17.12,3,85.10,3,.77,3,1521.94,3,30.12,3,12.28,3,169.10,3,.00,3,13.29,
1,2016,60,1252,703,17.12,3,85.10,3,.77,3,1524.56,3,30.12,3,12.60,3,167.30,3,.00,3,13.30,
1,2016,60,1253,703,17.16,3,85.30,3,.77,3,1514.81,3,30.12,3,11.39,3,174.50,3,.00,3,13.30,
1,2016,60,1254,703,17.12,3,85.60,3,.77,3,1511.95,3,30.12,3,11.13,3,172.30,3,.00,3,13.30,
1,2016,60,1255,703,17.09,3,85.30,3,.77,3,1509.84,3,30.12,3,11.43,3,173.70,3,.00,3,13.31,
1,2016,60,1256,703,17.16,3,85.20,3,.77,3,1508.65,3,30.12,3,12.92,3,174.10,3,.00,3,13.31,
1,2016,60,1257,703,17.12,3,85.20,3,.76,3,1499.12,3,30.12,3,12.42,3,176.30,3,.00,3,13.31,
1,2016,60,1258,703,17.16,3,85.00,3,.76,3,1495.09,3,30.12,3,12.86,3,179.60,3,.00,3,13.31,
1,2016,60,1259,703,17.23,3,84.90,3,.76,3,1498.43,3,30.12,3,12.96,3,173.40,3,.00,3,13.30,
1,2016,60,1300,703,17.23,3,84.90,3,.76,3,1492.71,3,30.12,3,12.61,3,172.60,3,.00,3,13.30,
1,2016,60,1301,703,17.02,3,84.90,3,.76,3,1490.83,3,30.11,3,12.52,3,170.20,3,.00,3,13.31,
1,2016,60,1302,703,17.19,3,84.80,3,.75,3,1476.07,3,30.11,3,14.12,3,171.60,3,.00,3,13.31,
1,2016,60,1303,703,17.12,3,84.90,3,.75,3,1469.19,3,30.11,3,13.06,3,175.70,3,.00,3,13.31,
1,2016,60,1304,703,17.12,3,85.20,3,.75,3,1468.23,3,30.11,3,12.79,3,176.40,3,.00,3,13.31,
1,2016,60,1305,703,17.16,3,85.40,3,.75,3,1469.21,3,30.11,3,12.73,3,170.50,3,.00,3,13.31,
1,2016,60,1306,703,17.12,3,85.30,3,.75,3,1478.51,3,30.11,3,12.09,3,177.70,3,.00,3,13.31,
1,2016,60,1307,703,17.12,3,85.70,3,.75,3,1465.89,3,30.11,3,12.31,3,170.40,3,.00,3,13.31,
1,2016,60,1308,703,17.09,3,85.80,3,.74,3,1455.67,3,30.11,3,12.21,3,175.70,3,.00,3,13.31,
1,2016,60,1309,703,17.09,3,85.80,3,.74,3,1449.00,3,30.11,3,11.81,3,174.50,3,.00,3,13.31,
1,2016,60,1310,703,17.16,3,86.20,3,.73,3,1431.40,3,30.11,3,11.86,3,174.70,3,.00,3,13.31,
1,2016,60,1311,703,17.06,3,86.10,3,.73,3,1434.02,3,30.11,3,12.05,3,168.60,3,.00,3,13.31,
1,2016,60,1312,703,16.96,3,86.30,3,.73,3,1418.07,3,30.11,3,11.81,3,171.60,3,.00,3,13.31,
1,2016,60,1313,703,17.02,3,86.50,3,.72,3,1404.26,3,30.11,3,11.25,3,168.30,3,.00,3,13.31,
1,2016,60,1314,703,16.96,3,86.80,3,.73,3,1415.68,3,30.11,3,11.24,3,171.00,3,.00,3,13.31,
1,2016,60,1315,703,16.92,3,86.80,3,.71,3,1392.82,3,30.11,3,10.97,3,171.30,3,.00,3,13.31,
1,2016,60,1316,703,16.96,3,86.80,3,.74,3,1436.88,3,30.11,3,11.64,3,173.50,3,.00,3,13.31,
1,2016,60,1317,703,16.99,3,86.60,3,.75,3,1464.97,3,30.11,3,11.69,3,165.60,3,.00,3,13.31,
1,2016,60,1318,703,16.99,3,86.60,3,.75,3,1458.56,3,30.11,3,11.11,3,177.30,3,.00,3,13.31,
1,2016,60,1319,703,17.02,3,86.40,3,.74,3,1438.79,3,30.10,3,11.05,3,171.20,3,.00,3,13.31,
1,2016,60,1320,703,17.12,3,86.00,3,.74,3,1436.42,3,30.11,3,11.34,3,170.00,3,.00,3,13.31,
1,2016,60,1321,703,17.12,3,85.60,3,.72,3,1399.28,3,30.10,3,11.97,3,173.30,3,.00,3,13.31,
1,2016,60,1322,703,17.19,3,85.00,3,.73,3,1435.72,3,30.10,3,12.55,3,176.90,3,.00,3,13.31,
1,2016,60,1323,703,17.26,3,84.40,3,.74,3,1445.01,3,30.10,3,12.70,3,173.40,3,.00,3,13.31,
1,2016,60,1324,703,17.40,3,83.80,3,.73,3,1419.30,3,30.10,3,13.10,3,170.00,3,.00,3,13.31,
1,2016,60,1325,703,17.40,3,83.80,3,.71,3,1370.49,3,30.10,3,13.40,3,163.00,3,.00,3,13.31,
1,2016,60,1326,703,17.36,3,83.70,3,.70,3,1357.86,3,30.10,3,13.60,3,171.50,3,.00,3,13.31,
1,2016,60,1327,703,17.36,3,84.00,3,.70,3,1361.43,3,30.10,3,13.02,3,174.00,3,.00,3,13.31,
1,2016,60,1328,703,17.36,3,84.20,3,.68,3,1313.81,3,30.10,3,13.16,3,170.20,3,.00,3,13.31,
1,2016,60,1329,703,17.30,3,84.30,3,.71,3,1384.76,3,30.10,3,12.44,3,167.30,3,.00,3,13.30,
1,2016,60,1330,703,17.30,3,84.50,3,.71,3,1378.32,3,30.10,3,12.31,3,171.80,3,.00,3,13.30,
1,2016,60,1331,703,17.30,3,84.80,3,.70,3,1350.22,3,30.10,3,12.20,3,166.00,3,.00,3,13.31,
1,2016,60,1332,703,17.26,3,85.00,3,.71,3,1378.33,3,30.10,3,12.15,3,166.70,3,.00,3,13.31,
1,2016,60,1333,703,17.16,3,85.30,3,.71,3,1378.80,3,30.11,3,11.98,3,163.20,3,.00,3,13.31,
1,2016,60,1334,703,17.20,3,85.40,3,.73,3,1417.84,3,30.11,3,11.63,3,173.00,3,.00,3,13.31,
1,2016,60,1335,703,17.06,3,85.50,3,.74,3,1438.54,3,30.11,3,11.97,3,174.00,3,.00,3,13.31,
1,2016,60,1336,703,17.13,3,85.60,3,.75,3,1450.92,3,30.11,3,11.80,3,175.10,3,.00,3,13.31,
1,2016,60,1337,703,17.06,3,85.90,3,.75,3,1450.93,3,30.11,3,11.30,3,168.30,3,.00,3,13.31,
1,2016,60,1338,703,17.06,3,86.00,3,.76,3,1464.26,3,30.11,3,10.95,3,174.20,3,.00,3,13.30,
1,2016,60,1339,703,17.10,3,85.80,3,.62,3,1216.40,3,30.11,3,11.58,3,173.20,3,.00,3,13.28,
1,2016,60,1340,703,17.20,3,85.70,3,.76,3,1445.68,3,30.11,3,12.24,3,174.50,3,.00,3,13.29,
1,2016,60,1341,703,17.10,3,85.80,3,.53,3,1075.45,3,30.11,3,12.00,3,174.00,3,.00,3,13.31,
1,2016,60,1342,703,17.13,3,85.80,3,.32,3,730.94,3,30.11,3,12.02,3,178.20,3,.00,3,13.31,
1,2016,60,1343,703,17.13,3,85.90,3,.81,3,1541.85,3,30.11,3,11.58,3,178.60,3,.00,3,13.31,
1,2016,60,1344,703,17.06,3,85.90,3,.80,3,1512.09,3,30.11,3,11.80,3,178.00,3,.00,3,13.31,
1,2016,60,1345,703,17.13,3,86.00,3,.66,3,1299.23,3,30.10,3,11.36,3,170.50,3,.00,3,13.31,
1,2016,60,1346,703,17.20,3,86.20,3,.33,3,721.40,3,30.11,3,11.54,3,166.10,3,.00,3,13.31,
1,2016,60,1347,703,17.10,3,86.20,3,.28,3,641.88,3,30.10,3,11.86,3,178.60,3,.00,3,13.31,
1,2016,60,1348,703,17.13,3,86.30,3,.27,3,612.12,3,30.10,3,11.07,3,169.70,3,.00,3,13.31,
1,2016,60,1349,703,17.00,3,86.50,3,.28,3,626.88,3,30.11,3,11.20,3,176.10,3,.00,3,13.31,
1,2016,60,1350,703,17.17,3,86.60,3,.30,3,656.64,3,30.10,3,11.70,3,172.30,3,.00,3,13.31,
1,2016,60,1351,703,17.03,3,86.50,3,.33,3,720.68,3,30.10,3,11.92,3,174.10,3,.00,3,13.31,
1,2016,60,1352,703,17.06,3,86.60,3,.47,3,958.29,3,30.11,3,11.53,3,174.60,3,.00,3,13.31,
1,2016,60,1353,703,17.00,3,86.70,3,.85,3,1598.25,3,30.11,3,11.02,3,176.30,3,.00,3,13.31,
1,2016,60,1354,703,16.96,3,86.70,3,.74,3,1401.83,3,30.10,3,11.59,3,168.50,3,.00,3,13.29,
1,2016,60,1355,703,16.96,3,86.60,3,.76,3,1428.71,3,30.11,3,11.81,3,168.30,3,.00,3,13.31,
1,2016,60,1356,703,17.03,3,86.60,3,.31,3,680.67,3,30.10,3,11.90,3,174.30,3,.00,3,13.29,
1,2016,60,1357,703,17.13,3,86.70,3,.35,3,744.48,3,30.10,3,11.71,3,173.00,3,.00,3,13.31,
1,2016,60,1358,703,17.06,3,86.80,3,.29,3,623.54,3,30.10,3,11.92,3,172.60,3,.00,3,13.31,
1,2016,60,1359,703,17.03,3,86.80,3,.31,3,658.54,3,30.10,3,12.20,3,162.40,3,.00,3,13.31,
1,2016,60,1400,703,17.00,3,87.00,3,.28,3,614.97,3,30.10,3,11.45,3,170.30,3,.00,3,13.31,
1,2016,60,1401,703,17.00,3,87.10,3,.27,3,583.78,3,30.10,3,11.93,3,174.40,3,.00,3,13.29,
1,2016,60,1402,703,16.96,3,87.20,3,.30,3,637.83,3,30.10,3,11.75,3,166.40,3,.00,3,13.31,
1,2016,60,1403,703,16.96,3,87.30,3,.80,3,1473.74,3,30.10,3,10.77,3,169.70,3,.00,3,13.31,
1,2016,60,1404,703,16.96,3,87.20,3,.35,3,722.60,3,30.10,3,11.22,3,176.00,3,.00,3,13.31,
1,2016,60,1405,703,16.96,3,87.30,3,.38,3,795.45,3,30.10,3,11.66,3,174.50,3,.00,3,13.31,
1,2016,60,1406,703,16.93,3,87.40,3,.34,3,705.70,3,30.10,3,11.24,3,157.00,3,.00,3,13.31,
1,2016,60,1407,703,17.00,3,87.40,3,.30,3,624.51,3,30.10,3,11.89,3,162.40,3,.00,3,13.31,
1,2016,60,1408,703,16.89,3,87.40,3,.28,3,602.13,3,30.10,3,11.63,3,169.20,3,.00,3,13.31,
1,2016,60,1409,703,17.03,3,87.50,3,.29,3,607.84,3,30.10,3,10.80,3,174.80,3,.00,3,13.31,
1,2016,60,1410,703,17.03,3,87.50,3,.29,3,613.09,3,30.10,3,11.31,3,166.50,3,.00,3,13.30,
1,2016,60,1411,703,17.03,3,87.60,3,.30,3,617.61,3,30.10,3,10.89,3,176.40,3,.00,3,13.31,
1,2016,60,1412,703,16.99,3,87.50,3,.30,3,630.48,3,30.10,3,11.81,3,168.40,3,.00,3,13.31,
1,2016,60,1413,703,17.03,3,87.30,3,.31,3,654.05,3,30.10,3,11.87,3,174.40,3,.00,3,13.31,
1,2016,60,1414,703,16.89,3,87.50,3,.46,3,930.48,3,30.10,3,10.95,3,175.10,3,.00,3,13.32,
1,2016,60,1415,703,16.93,3,87.60,3,.30,3,616.91,3,30.10,3,11.30,3,168.60,3,.00,3,13.31,
1,2016,60,1416,703,16.96,3,87.50,3,.32,3,663.11,3,30.10,3,11.37,3,165.00,3,.00,3,13.31,
1,2016,60,1417,703,16.89,3,87.80,3,.31,3,643.11,3,30.10,3,10.68,3,173.10,3,.00,3,13.32,
1,2016,60,1418,703,16.93,3,88.00,3,.30,3,622.16,3,30.10,3,10.80,3,167.80,3,.00,3,13.32,
1,2016,60,1419,703,16.96,3,88.10,3,.31,3,633.11,3,30.10,3,11.25,3,169.70,3,.00,3,13.32,
1,2016,60,1420,703,16.96,3,88.10,3,.55,3,1083.83,3,30.10,3,11.18,3,175.00,3,.00,3,13.32,
1,2016,60,1421,703,16.99,3,87.90,3,.34,3,692.39,3,30.10,3,12.01,3,159.70,3,.00,3,13.32,
1,2016,60,1422,703,16.92,3,87.90,3,.37,3,763.11,3,30.10,3,11.47,3,171.00,3,.00,3,13.32,
1,2016,60,1423,703,16.99,3,87.90,3,.33,3,681.21,3,30.10,3,11.93,3,163.80,3,.00,3,13.31,
1,2016,60,1424,703,16.99,3,88.00,3,.39,3,803.35,3,30.10,3,10.88,3,169.40,3,.00,3,13.32,
1,2016,60,1425,703,16.99,3,87.80,3,.32,3,672.15,3,30.10,3,12.14,3,172.00,3,.00,3,13.32,
1,2016,60,1426,703,16.99,3,88.00,3,.29,3,607.87,3,30.10,3,12.00,3,169.10,3,.00,3,13.31,
1,2016,60,1427,703,16.93,3,88.00,3,.27,3,568.82,3,30.10,3,12.15,3,169.40,3,.00,3,13.32,
1,2016,60,1428,703,16.89,3,88.30,3,.25,3,522.87,3,30.10,3,11.63,3,167.70,3,.00,3,13.32,
1,2016,60,1429,703,16.86,3,88.40,3,.24,3,503.35,3,30.10,3,11.57,3,174.00,3,.00,3,13.32,
1,2016,60,1430,703,16.96,3,88.40,3,.23,3,479.53,3,30.10,3,10.92,3,164.60,3,.00,3,13.32,
1,2016,60,1431,703,16.89,3,88.50,3,.21,3,454.06,3,30.10,3,10.85,3,169.20,3,.00,3,13.32,
1,2016,60,1432,703,16.86,3,88.70,3,.20,3,430.72,3,30.10,3,10.94,3,165.80,3,.00,3,13.32,
1,2016,60,1433,703,16.89,3,88.70,3,.19,3,409.53,3,30.10,3,11.56,3,169.80,3,.00,3,13.32,
1,2016,60,1434,703,16.86,3,88.70,3,.19,3,400.72,3,30.10,3,10.97,3,171.80,3,.00,3,13.32,
1,2016,60,1435,703,16.86,3,88.90,3,.19,3,403.10,3,30.10,3,10.91,3,168.30,3,.00,3,13.32,
1,2016,60,1436,703,16.82,3,88.80,3,.19,3,412.15,3,30.10,3,10.83,3,173.70,3,.00,3,13.32,
1,2016,60,1437,703,16.86,3,88.90,3,.20,3,426.67,3,30.10,3,11.07,3,167.60,3,.00,3,13.33,
1,2016,60,1438,703,16.86,3,88.90,3,.21,3,444.53,3,30.09,3,11.46,3,167.00,3,.00,3,13.33,
1,2016,60,1439,703,16.86,3,88.90,3,.21,3,451.91,3,30.10,3,11.61,3,181.30,3,.00,3,13.33,
1,2016,60,1440,703,16.86,3,89.00,3,.21,3,447.39,3,30.10,3,11.20,3,163.20,3,.00,3,13.32,
1,2016,60,1441,703,16.89,3,89.00,3,.21,3,445.95,3,30.10,3,10.48,3,161.80,3,.00,3,13.33,
1,2016,60,1442,703,16.86,3,89.00,3,.21,3,445.00,3,30.10,3,10.45,3,169.70,3,.00,3,13.33,
1,2016,60,1443,703,16.93,3,89.00,3,.21,3,443.10,3,30.10,3,10.83,3,178.70,3,.00,3,13.33,
1,2016,60,1444,703,16.83,3,89.00,3,.21,3,439.05,3,30.10,3,10.57,3,166.00,3,.00,3,13.33,
1,2016,60,1445,703,16.96,3,88.90,3,.21,3,440.00,3,30.10,3,11.19,3,172.40,3,.00,3,13.33,
1,2016,60,1446,703,16.89,3,88.90,3,.22,3,447.86,3,30.10,3,10.82,3,177.30,3,.00,3,13.33,
1,2016,60,1447,703,16.96,3,88.90,3,.22,3,455.47,3,30.10,3,10.99,3,176.20,3,.00,3,13.33,
1,2016,60,1448,703,16.86,3,89.00,3,.22,3,466.42,3,30.09,3,10.82,3,178.40,3,.00,3,13.33,
1,2016,60,1449,703,16.93,3,88.90,3,.23,3,479.52,3,30.10,3,11.56,3,175.60,3,.00,3,13.34,
1,2016,60,1450,703,17.00,3,88.90,3,.23,3,487.38,3,30.10,3,11.11,3,171.90,3,.00,3,13.33,
1,2016,60,1451,703,16.96,3,89.00,3,.24,3,496.43,3,30.10,3,10.44,3,169.50,3,.00,3,13.34,
1,2016,60,1452,703,16.93,3,89.00,3,.24,3,503.10,3,30.10,3,10.44,3,172.50,3,.00,3,13.34,
1,2016,60,1453,703,16.96,3,88.90,3,.24,3,496.42,3,30.10,3,10.42,3,179.80,3,.00,3,13.32,
1,2016,60,1454,703,16.96,3,89.10,3,.23,3,480.23,3,30.10,3,10.88,3,163.20,3,.00,3,13.34,
1,2016,60,1455,703,16.90,3,88.90,3,.22,3,466.42,3,30.10,3,10.96,3,171.60,3,.00,3,13.34,
1,2016,60,1456,703,16.96,3,88.80,3,.22,3,460.47,3,30.10,3,11.01,3,174.00,3,.00,3,13.34,
1,2016,60,1457,703,17.00,3,88.60,3,.22,3,458.56,3,30.10,3,10.95,3,167.80,3,.00,3,13.32,
1,2016,60,1458,703,16.96,3,88.60,3,.22,3,468.32,3,30.10,3,10.79,3,174.40,3,.00,3,13.34,
1,2016,60,1459,703,17.00,3,88.70,3,.22,3,468.32,3,30.10,3,10.75,3,170.00,3,.00,3,13.34,
1,2016,60,1500,703,17.03,3,88.70,3,.21,3,460.94,3,30.10,3,10.66,3,163.00,3,.00,3,13.34,
1,2016,60,1501,703,16.96,3,88.70,3,.65,3,1196.41,3,30.10,3,10.21,3,164.20,3,.00,3,13.34,
1,2016,60,1502,703,16.96,3,88.80,3,.65,3,1194.98,3,30.10,3,10.29,3,170.20,3,.00,3,13.33,
1,2016,60,1503,703,16.96,3,88.80,3,.26,3,556.42,3,30.10,3,10.50,3,167.50,3,.00,3,13.33,
1,2016,60,1504,703,17.03,3,88.90,3,.24,3,514.75,3,30.10,3,10.12,3,166.30,3,.00,3,13.32,
1,2016,60,1505,703,17.00,3,88.90,3,.35,3,719.75,3,30.10,3,10.24,3,159.50,3,.00,3,13.32,
1,2016,60,1506,703,16.93,3,88.90,3,.21,3,453.09,3,30.10,3,10.92,3,162.00,3,.00,3,13.32,
1,2016,60,1507,703,16.93,3,88.90,3,.19,3,407.37,3,30.10,3,9.86,3,158.40,3,.00,3,13.32,
1,2016,60,1508,703,16.86,3,89.10,3,.18,3,403.56,3,30.10,3,10.40,3,165.10,3,.00,3,13.32,
1,2016,60,1509,703,16.90,3,89.20,3,.25,3,529.75,3,30.10,3,10.56,3,160.90,3,.00,3,13.32,
1,2016,60,1510,703,16.93,3,89.40,3,.19,3,420.70,3,30.10,3,10.23,3,163.20,3,.00,3,13.31,
1,2016,60,1511,703,16.83,3,89.70,3,.21,3,454.27,3,30.10,3,10.30,3,168.20,3,.00,3,13.33,
1,2016,60,1512,703,16.83,3,89.90,3,.54,3,994.26,3,30.10,3,9.91,3,164.60,3,.00,3,13.33,
1,2016,60,1513,703,16.73,3,90.00,3,.61,3,1119.49,3,30.10,3,10.33,3,176.10,3,.00,3,13.31,
1,2016,60,1514,703,16.83,3,90.00,3,.63,3,1143.53,3,30.09,3,10.63,3,170.80,3,.00,3,13.32,
1,2016,60,1515,703,16.83,3,89.90,3,.55,3,1022.34,3,30.10,3,10.29,3,165.60,3,.00,3,13.32,
1,2016,60,1516,703,16.90,3,90.00,3,.62,3,1135.43,3,30.10,3,10.31,3,164.60,3,.00,3,13.32,
1,2016,60,1517,703,16.86,3,89.90,3,.30,3,612.59,3,30.09,3,10.10,3,163.60,3,.00,3,13.32,
1,2016,60,1518,703,16.90,3,89.90,3,.27,3,555.93,3,30.10,3,10.06,3,162.60,3,.00,3,13.32,
1,2016,60,1519,703,16.83,3,90.10,3,.26,3,538.31,3,30.10,3,9.60,3,157.70,3,.00,3,13.32,
1,2016,60,1520,703,16.89,3,90.10,3,.32,3,659.27,3,30.09,3,9.80,3,175.80,3,.00,3,13.32,
1,2016,60,1521,703,16.86,3,90.10,3,.59,3,1082.12,3,30.10,3,10.38,3,160.70,3,.00,3,13.32,
1,2016,60,1522,703,16.93,3,90.00,3,.60,3,1092.81,3,30.10,3,10.42,3,157.80,3,.00,3,13.32,
1,2016,60,1523,703,16.89,3,89.80,3,.42,3,814.25,3,30.09,3,10.27,3,166.50,3,.00,3,13.31,
1,2016,60,1524,703,16.96,3,89.90,3,.40,3,769.97,3,30.10,3,10.11,3,149.50,3,.00,3,13.31,
1,2016,60,1525,703,16.96,3,89.80,3,.28,3,571.64,3,30.09,3,10.32,3,161.00,3,.00,3,13.31,
1,2016,60,1526,703,16.89,3,89.80,3,.25,3,531.41,3,30.09,3,10.60,3,167.20,3,.00,3,13.31,
1,2016,60,1527,703,16.96,3,89.90,3,.21,3,444.51,3,30.09,3,10.46,3,159.10,3,.00,3,13.31,
1,2016,60,1528,703,16.86,3,89.90,3,.25,3,509.27,3,30.09,3,10.48,3,161.70,3,.00,3,13.29,
1,2016,60,1529,703,16.99,3,89.70,3,.21,3,440.70,3,30.09,3,10.89,3,154.40,3,.00,3,13.31,
1,2016,60,1530,703,16.89,3,89.70,3,.19,3,406.42,3,30.09,3,10.55,3,164.20,3,.00,3,13.31,
1,2016,60,1531,703,16.89,3,89.80,3,.20,3,430.47,3,30.09,3,10.66,3,161.30,3,.00,3,13.31,
1,2016,60,1532,703,16.89,3,90.00,3,.21,3,445.23,3,30.09,3,10.15,3,160.30,3,.00,3,13.31,
1,2016,60,1533,703,16.86,3,90.00,3,.53,3,966.66,3,30.09,3,10.59,3,157.50,3,.00,3,13.32,
1,2016,60,1534,703,16.82,3,90.10,3,.44,3,804.04,3,30.09,3,10.30,3,166.60,3,.00,3,13.31,
1,2016,60,1535,703,16.79,3,90.40,3,.23,3,476.43,3,30.09,3,10.20,3,164.50,3,.00,3,13.31,
1,2016,60,1536,703,16.72,3,90.60,3,.26,3,539.29,3,30.09,3,9.98,3,157.30,3,.00,3,13.31,
1,2016,60,1537,703,16.82,3,90.70,3,.53,3,972.85,3,30.09,3,10.83,3,160.40,3,.00,3,13.31,
1,2016,60,1538,703,16.85,3,90.40,3,.42,3,786.90,3,30.09,3,10.95,3,159.50,3,.00,3,13.31,
1,2016,60,1539,703,16.85,3,90.30,3,.25,3,515.72,3,30.09,3,10.89,3,160.50,3,.00,3,13.31,
1,2016,60,1540,703,16.82,3,90.30,3,.34,3,670.95,3,30.09,3,10.25,3,161.30,3,.00,3,13.30,
1,2016,60,1541,703,16.86,3,90.50,3,.23,3,477.39,3,30.09,3,9.71,3,160.00,3,.00,3,13.31,
1,2016,60,1542,703,16.86,3,90.30,3,.20,3,435.00,3,30.09,3,10.29,3,173.20,3,.00,3,13.31,
1,2016,60,1543,703,16.85,3,90.40,3,.29,3,577.63,3,30.09,3,10.45,3,162.80,3,.00,3,13.31,
1,2016,60,1544,703,16.96,3,90.30,3,.41,3,781.21,3,30.09,3,10.58,3,162.10,3,.00,3,13.31,
1,2016,60,1545,703,16.89,3,90.30,3,.32,3,639.30,3,30.09,3,10.37,3,153.80,3,.00,3,13.31,
1,2016,60,1546,703,16.89,3,90.30,3,.49,3,897.64,3,30.09,3,10.10,3,158.60,3,.00,3,13.31,
1,2016,60,1547,703,16.96,3,90.50,3,.48,3,892.89,3,30.09,3,9.69,3,164.80,3,.00,3,13.31,
1,2016,60,1548,703,16.89,3,90.60,3,.47,3,877.41,3,30.09,3,9.84,3,165.00,3,.00,3,13.31,
1,2016,60,1549,703,16.86,3,90.30,3,.46,3,856.24,3,30.09,3,9.98,3,165.80,3,.00,3,13.31,
1,2016,60,1550,703,16.96,3,90.20,3,.44,3,833.62,3,30.09,3,10.48,3,159.20,3,.00,3,13.31,
1,2016,60,1551,703,16.96,3,90.20,3,.43,3,815.04,3,30.09,3,10.08,3,157.30,3,.00,3,13.31,
1,2016,60,1552,703,17.02,3,90.10,3,.42,3,799.56,3,30.09,3,10.15,3,161.00,3,.00,3,13.31,
1,2016,60,1553,703,17.09,3,90.00,3,.41,3,783.37,3,30.09,3,10.71,3,162.70,3,.00,3,13.30,
1,2016,60,1554,703,16.99,3,89.90,3,.40,3,769.09,3,30.09,3,10.10,3,164.30,3,.00,3,13.30,
1,2016,60,1555,703,17.02,3,89.80,3,.39,3,748.61,3,30.09,3,10.36,3,161.60,3,.00,3,13.30,
1,2016,60,1556,703,17.02,3,89.80,3,.38,3,721.95,3,30.09,3,10.30,3,159.40,3,.00,3,13.30,
1,2016,60,1557,703,17.02,3,89.80,3,.37,3,701.00,3,30.09,3,9.95,3,153.90,3,.00,3,13.29,
1,2016,60,1558,703,17.06,3,89.80,3,.36,3,683.62,3,30.09,3,9.99,3,163.40,3,.00,3,13.29,
1,2016,60,1559,703,17.09,3,89.90,3,.35,3,671.00,3,30.09,3,10.15,3,154.60,3,.00,3,13.29,
1,2016,60,1600,703,17.06,3,89.90,3,.35,3,662.43,3,30.09,3,10.15,3,152.20,3,.00,3,13.29,
1,2016,60,1601,703,16.99,3,90.10,3,.34,3,658.38,3,30.09,3,9.53,3,158.20,3,.00,3,13.29,
1,2016,60,1602,703,17.06,3,90.00,3,.34,3,648.62,3,30.09,3,10.19,3,167.50,3,.00,3,13.29,
1,2016,60,1603,703,16.99,3,90.10,3,.34,3,641.00,3,30.09,3,9.66,3,168.20,3,.00,3,13.29,
1,2016,60,1604,703,17.06,3,89.90,3,.33,3,629.81,3,30.09,3,9.98,3,165.30,3,.00,3,13.29,
1,2016,60,1605,703,17.02,3,90.00,3,.33,3,624.57,3,30.09,3,9.72,3,160.30,3,.00,3,13.28,
1,2016,60,1606,703,16.99,3,90.00,3,.33,3,622.42,3,30.09,3,9.65,3,163.00,3,.00,3,13.28,
1,2016,60,1607,703,17.02,3,90.00,3,.32,3,613.61,3,30.09,3,9.58,3,164.50,3,.00,3,13.28,
1,2016,60,1608,703,17.06,3,90.10,3,.32,3,608.85,3,30.09,3,8.89,3,162.60,3,.00,3,13.28,
1,2016,60,1609,703,17.06,3,90.20,3,.31,3,590.28,3,30.09,3,9.60,3,157.10,3,.00,3,13.28,
1,2016,60,1610,703,17.06,3,90.00,3,.25,3,490.03,3,30.09,3,9.72,3,164.80,3,.00,3,13.27,
1,2016,60,1611,703,16.96,3,90.10,3,.32,3,608.85,3,30.09,3,8.92,3,164.00,3,.00,3,13.28,
1,2016,60,1612,703,16.99,3,90.30,3,.32,3,599.80,3,30.09,3,9.59,3,161.90,3,.00,3,13.28,
1,2016,60,1613,703,17.06,3,90.10,3,.32,3,590.75,3,30.09,3,9.48,3,166.10,3,.00,3,13.28,
1,2016,60,1614,703,17.02,3,90.20,3,.31,3,578.36,3,30.09,3,8.99,3,164.10,3,.00,3,13.28,
1,2016,60,1615,703,17.06,3,90.10,3,.31,3,573.84,3,30.09,3,9.40,3,160.90,3,.00,3,13.28,
1,2016,60,1616,703,17.02,3,90.20,3,.30,3,559.79,3,30.09,3,9.63,3,167.40,3,.00,3,13.28,
1,2016,60,1617,703,17.02,3,90.30,3,.29,3,551.45,3,30.09,3,9.19,3,154.30,3,.00,3,13.28,
1,2016,60,1618,703,16.96,3,90.40,3,.29,3,540.98,3,30.09,3,9.32,3,156.70,3,.00,3,13.28,
1,2016,60,1619,703,16.96,3,90.50,3,.28,3,530.27,3,30.09,3,9.59,3,155.70,3,.00,3,13.28,
1,2016,60,1620,703,16.99,3,90.50,3,.28,3,519.30,3,30.09,3,9.30,3,150.80,3,.00,3,13.28,
1,2016,60,1621,703,17.02,3,90.50,3,.27,3,511.68,3,30.09,3,9.48,3,152.40,3,.00,3,13.28,
1,2016,60,1622,703,16.99,3,90.40,3,.27,3,506.44,3,30.09,3,9.18,3,148.20,3,.00,3,13.28,
1,2016,60,1623,703,17.02,3,90.40,3,.26,3,495.96,3,30.09,3,9.39,3,156.40,3,.00,3,13.28,
1,2016,60,1624,703,17.06,3,90.30,3,.26,3,485.72,3,30.09,3,9.51,3,156.20,3,.00,3,13.28,
1,2016,60,1625,703,17.02,3,90.20,3,.25,3,478.10,3,30.09,3,9.59,3,157.90,3,.00,3,13.28,
1,2016,60,1626,703,17.02,3,90.30,3,.25,3,469.76,3,30.09,3,9.35,3,156.30,3,.00,3,13.28,
1,2016,60,1627,703,17.02,3,90.30,3,.25,3,461.67,3,30.09,3,9.52,3,150.80,3,.00,3,13.28,
1,2016,60,1628,703,17.09,3,90.30,3,.24,3,455.47,3,30.09,3,9.24,3,153.00,3,.00,3,13.28,
1,2016,60,1629,703,17.02,3,90.20,3,.24,3,449.99,3,30.09,3,9.26,3,161.90,3,.00,3,13.28,
1,2016,60,1630,703,17.02,3,90.30,3,.24,3,442.61,3,30.09,3,9.59,3,152.10,3,.00,3,13.28,
1,2016,60,1631,703,17.02,3,90.30,3,.23,3,427.85,3,30.09,3,9.63,3,151.90,3,.00,3,13.28,
1,2016,60,1632,703,17.06,3,90.20,3,.21,3,391.18,3,30.09,3,9.60,3,156.10,3,.00,3,13.28,
1,2016,60,1633,703,17.06,3,90.30,3,.22,3,404.51,3,30.09,3,9.33,3,157.20,3,.00,3,13.28,
1,2016,60,1634,703,17.09,3,90.30,3,.22,3,410.70,3,30.09,3,9.38,3,160.30,3,.00,3,13.28,
1,2016,60,1635,703,17.16,3,90.30,3,.20,3,379.27,3,30.09,3,9.52,3,154.90,3,.00,3,13.28,
1,2016,60,1636,703,17.02,3,90.30,3,.19,3,364.98,3,30.09,3,8.84,3,165.80,3,.00,3,13.28,
1,2016,60,1637,703,17.06,3,90.30,3,.18,3,350.22,3,30.09,3,9.13,3,161.60,3,.00,3,13.28,
1,2016,60,1638,703,17.06,3,90.30,3,.13,3,275.87,3,30.09,3,9.45,3,151.10,3,.00,3,13.28,
1,2016,60,1639,703,17.09,3,90.40,3,.07,3,178.70,3,30.09,3,9.96,3,153.20,3,.00,3,13.27,
1,2016,60,1640,703,17.06,3,90.40,3,.06,3,162.28,3,30.09,3,9.97,3,156.50,3,.00,3,13.21,
1,2016,60,1641,703,17.09,3,90.40,3,.06,3,158.47,3,30.09,3,9.47,3,156.50,3,.00,3,13.25,
1,2016,60,1642,703,17.06,3,90.50,3,.07,3,173.39,3,30.09,3,9.58,3,152.10,3,.00,3,13.29,
1,2016,60,1643,703,17.02,3,90.40,3,.19,3,343.31,3,30.09,3,9.54,3,154.70,3,.00,3,13.30,
1,2016,60,1644,703,17.06,3,90.50,3,.18,3,334.00,3,30.09,3,10.11,3,157.10,3,.00,3,13.30,
1,2016,60,1645,703,17.06,3,90.30,3,.18,3,328.13,3,30.09,3,9.57,3,157.80,3,.00,3,13.29,
1,2016,60,1646,703,17.12,3,90.20,3,.18,3,321.46,3,30.09,3,9.90,3,154.90,3,.00,3,13.29,
1,2016,60,1647,703,17.06,3,90.40,3,.17,3,315.60,3,30.09,3,9.94,3,162.80,3,.00,3,13.30,
1,2016,60,1648,703,17.12,3,90.10,3,.17,3,309.81,3,30.09,3,9.91,3,162.50,3,.00,3,13.30,
1,2016,60,1649,703,17.19,3,90.10,3,.17,3,304.57,3,30.09,3,9.68,3,152.30,3,.00,3,13.31,
1,2016,60,1650,703,17.16,3,90.00,3,.16,3,298.70,3,30.09,3,10.05,3,159.90,3,.00,3,13.31,
1,2016,60,1651,703,17.19,3,89.90,3,.16,3,292.04,3,30.09,3,9.53,3,154.00,3,.00,3,13.31,
1,2016,60,1652,703,17.19,3,89.70,3,.16,3,285.46,3,30.09,3,9.29,3,158.00,3,.00,3,13.31,
1,2016,60,1653,703,17.16,3,89.90,3,.15,3,279.59,3,30.09,3,10.21,3,153.70,3,.00,3,13.31,
1,2016,60,1654,703,17.19,3,89.70,3,.15,3,272.37,3,30.09,3,9.97,3,160.10,3,.00,3,13.31,
1,2016,60,1655,703,17.19,3,89.60,3,.14,3,266.03,3,30.09,3,10.04,3,156.30,3,.00,3,13.31,
1,2016,60,1656,703,17.26,3,89.50,3,.14,3,258.49,3,30.09,3,10.28,3,153.20,3,.00,3,13.31,
1,2016,60,1657,703,17.16,3,89.60,3,.14,3,251.27,3,30.09,3,10.17,3,157.30,3,.00,3,13.31,
1,2016,60,1658,703,17.19,3,89.60,3,.13,3,244.21,3,30.09,3,9.94,3,153.10,3,.00,3,13.31,
1,2016,60,1659,703,17.22,3,89.60,3,.13,3,237.78,3,30.09,3,9.34,3,157.80,3,.00,3,13.30,
1,2016,60,1700,703,17.16,3,89.50,3,.13,3,231.75,3,30.09,3,10.15,3,151.60,3,.00,3,13.31,
1,2016,60,1701,703,17.16,3,89.50,3,.13,3,225.41,3,30.09,3,9.48,3,155.00,3,.00,3,13.31,
1,2016,60,1702,703,17.19,3,89.50,3,.12,3,218.90,3,30.09,3,10.03,3,156.70,3,.00,3,13.31,
1,2016,60,1703,703,17.26,3,89.40,3,.12,3,213.27,3,30.09,3,9.53,3,154.30,3,.00,3,13.31,
1,2016,60,1704,703,17.22,3,89.40,3,.12,3,207.48,3,30.09,3,9.58,3,156.90,3,.00,3,13.31,
1,2016,60,1705,703,17.16,3,89.50,3,.11,3,201.93,3,30.09,3,10.28,3,150.10,3,.00,3,13.31,
1,2016,60,1706,703,17.26,3,89.20,3,.11,3,196.38,3,30.09,3,9.83,3,158.80,3,.00,3,13.31,
1,2016,60,1707,703,17.26,3,89.30,3,.10,3,190.03,3,30.09,3,10.13,3,159.70,3,.00,3,13.31,
1,2016,60,1708,703,17.19,3,89.30,3,.10,3,183.85,3,30.09,3,9.64,3,157.90,3,.00,3,13.31,
1,2016,60,1709,703,17.29,3,89.50,3,.10,3,178.45,3,30.09,3,9.59,3,157.70,3,.00,3,13.31,
1,2016,60,1710,703,17.26,3,89.60,3,.09,3,173.53,3,30.09,3,9.40,3,161.50,3,.00,3,13.29,
1,2016,60,1711,703,17.09,3,89.80,3,.09,3,168.14,3,30.09,3,9.20,3,156.70,3,.00,3,13.31,
1,2016,60,1712,703,17.09,3,89.90,3,.09,3,162.67,3,30.09,3,9.38,3,153.90,3,.00,3,13.31,
1,2016,60,1713,703,17.12,3,89.80,3,.08,3,156.80,3,30.09,3,8.99,3,160.90,3,.00,3,13.31,
1,2016,60,1714,703,17.16,3,90.00,3,.08,3,150.69,3,30.09,3,9.22,3,160.60,3,.00,3,13.31,
1,2016,60,1715,703,17.09,3,90.00,3,.08,3,145.06,3,30.09,3,10.32,3,158.80,3,.00,3,13.31,
1,2016,60,1716,703,17.02,3,90.00,3,.07,3,138.95,3,30.09,3,9.24,3,159.00,3,.00,3,13.31,
1,2016,60,1717,703,17.09,3,90.00,3,.07,3,133.08,3,30.09,3,9.22,3,158.50,3,.00,3,13.32,
1,2016,60,1718,703,17.06,3,90.20,3,.07,3,126.90,3,30.09,3,9.01,3,151.10,3,.00,3,13.32,
1,2016,60,1719,703,17.06,3,90.20,3,.06,3,121.19,3,30.09,3,9.19,3,155.30,3,.00,3,13.32,
1,2016,60,1720,703,17.02,3,90.20,3,.06,3,115.00,3,30.09,3,9.27,3,160.40,3,.00,3,13.32,
1,2016,60,1721,703,17.06,3,90.00,3,.05,3,107.23,3,30.09,3,9.25,3,161.50,3,.00,3,13.32,
1,2016,60,1722,703,17.02,3,90.10,3,.05,3,102.23,3,30.09,3,9.38,3,157.20,3,.00,3,13.32,
1,2016,60,1723,703,16.99,3,90.10,3,.05,3,97.24,3,30.09,3,9.85,3,163.40,3,.00,3,13.32,
1,2016,60,1724,703,17.02,3,90.10,3,.05,3,90.42,3,30.10,3,9.04,3,156.60,3,.00,3,13.33,
1,2016,60,1725,703,16.99,3,90.30,3,.04,3,84.07,3,30.10,3,9.09,3,151.40,3,.00,3,13.33,
1,2016,60,1726,703,17.02,3,90.20,3,.04,3,77.33,3,30.10,3,8.90,3,160.00,3,.00,3,13.32,
1,2016,60,1727,703,17.06,3,90.30,3,.04,3,74.24,3,30.10,3,9.08,3,167.90,3,.00,3,13.31,
1,2016,60,1728,703,17.02,3,90.10,3,.04,3,72.33,3,30.10,3,9.06,3,158.50,3,.00,3,13.33,
1,2016,60,1729,703,16.99,3,90.10,3,.03,3,69.16,3,30.09,3,9.09,3,166.30,3,.00,3,13.30,
1,2016,60,1730,703,16.99,3,90.10,3,.03,3,65.99,3,30.10,3,8.74,3,159.70,3,.00,3,13.32,
1,2016,60,1731,703,16.96,3,90.20,3,.03,3,62.74,3,30.10,3,8.63,3,176.30,3,.00,3,13.31,
1,2016,60,1732,703,16.96,3,90.30,3,.03,3,59.49,3,30.10,3,8.66,3,166.20,3,.00,3,13.31,
1,2016,60,1733,703,16.96,3,90.30,3,.03,3,56.00,3,30.10,3,8.79,3,156.80,3,.00,3,13.29,
1,2016,60,1734,703,16.92,3,90.40,3,.03,3,52.67,3,30.10,3,8.77,3,153.40,3,.00,3,13.25,
1,2016,60,1735,703,16.85,3,90.40,3,.02,3,49.34,3,30.10,3,8.42,3,158.90,3,.00,3,13.23,
1,2016,60,1736,703,16.89,3,90.40,3,.02,3,46.00,3,30.10,3,8.96,3,156.80,3,.00,3,13.22,
1,2016,60,1737,703,16.92,3,90.60,3,.02,3,42.83,3,30.10,3,8.74,3,156.40,3,.00,3,13.18,
1,2016,60,1738,703,16.89,3,90.60,3,.02,3,39.82,3,30.10,3,8.85,3,165.20,3,.00,3,13.17,
1,2016,60,1739,703,16.92,3,90.80,3,.02,3,37.12,3,30.10,3,8.50,3,162.20,3,.00,3,13.14,
1,2016,60,1740,703,16.82,3,90.90,3,.02,3,34.42,3,30.10,3,8.74,3,151.50,3,.00,3,13.07,
1,2016,60,1741,703,16.82,3,91.10,3,.01,3,31.89,3,30.10,3,8.40,3,157.60,3,.00,3,13.09,
1,2016,60,1742,703,16.75,3,91.10,3,.01,3,29.43,3,30.10,3,8.80,3,160.50,3,.00,3,13.07,
1,2016,60,1743,703,16.72,3,91.30,3,.01,3,27.13,3,30.10,3,8.44,3,166.50,3,.00,3,13.06,
1,2016,60,1744,703,16.75,3,91.20,3,.01,3,24.91,3,30.10,3,8.57,3,163.00,3,.00,3,13.05,
1,2016,60,1745,703,16.65,3,91.40,3,.01,3,22.69,3,30.10,3,8.35,3,159.30,3,.00,3,13.02,
1,2016,60,1746,703,16.75,3,91.50,3,.01,3,20.70,3,30.10,3,8.75,3,159.00,3,.00,3,13.02,
1,2016,60,1747,703,16.62,3,91.70,3,.01,3,18.80,3,30.10,3,8.91,3,160.60,3,.00,3,13.01,
1,2016,60,1748,703,16.69,3,91.80,3,.01,3,16.97,3,30.10,3,9.83,3,168.10,3,.00,3,13.00,
1,2016,60,1749,703,16.65,3,91.80,3,.01,3,15.31,3,30.10,3,9.14,3,151.50,3,.00,3,13.00,
1,2016,60,1750,703,16.62,3,92.00,3,.01,3,13.72,3,30.10,3,9.42,3,158.10,3,.00,3,12.99,
1,2016,60,1751,703,16.62,3,91.80,3,.01,3,12.21,3,30.10,3,9.28,3,151.20,3,.00,3,12.99,
1,2016,60,1752,703,16.55,3,91.80,3,.00,3,10.87,3,30.10,3,8.95,3,159.90,3,.00,3,12.98,
1,2016,60,1753,703,16.52,3,92.10,3,.00,3,9.60,3,30.10,3,8.90,3,155.80,3,.00,3,12.98,
1,2016,60,1754,703,16.52,3,92.10,3,.00,3,8.41,3,30.10,3,8.87,3,158.80,3,.00,3,12.97,
1,2016,60,1755,703,16.46,3,92.10,3,.00,3,7.30,3,30.10,3,8.64,3,158.30,3,.00,3,12.97,
1,2016,60,1756,703,16.46,3,92.50,3,.00,3,6.42,3,30.10,3,8.45,3,161.90,3,.00,3,12.96,
1,2016,60,1757,703,16.46,3,92.60,3,.00,3,5.55,3,30.10,3,8.58,3,163.30,3,.00,3,12.96,
1,2016,60,1758,703,16.46,3,92.50,3,.00,3,4.76,3,30.10,3,8.71,3,161.40,3,.00,3,12.96,
1,2016,60,1759,703,16.43,3,92.40,3,.00,3,4.05,3,30.10,3,8.63,3,161.70,3,.00,3,12.95,
1,2016,60,1800,703,16.46,3,92.60,3,.00,3,3.33,3,30.10,3,8.10,3,160.90,3,.00,3,12.95,
1,2016,60,1801,703,16.50,3,92.90,3,.00,3,2.86,3,30.10,3,8.62,3,156.50,3,.00,3,12.95,
1,2016,60,1802,703,16.50,3,92.90,3,.00,3,2.30,3,30.10,3,8.45,3,157.80,3,.00,3,12.95,
1,2016,60,1803,703,16.46,3,92.90,3,.00,3,1.90,3,30.10,3,8.09,3,155.50,3,.00,3,12.95,
1,2016,60,1804,703,16.60,3,92.90,3,.00,3,1.51,3,30.10,3,8.16,3,162.60,3,.00,3,12.94,
1,2016,60,1805,703,16.46,3,93.10,3,.00,3,1.19,3,30.10,3,8.21,3,158.10,3,.00,3,12.94,
1,2016,60,1806,703,16.50,3,93.10,3,.00,3,.95,3,30.10,3,8.25,3,158.20,3,.00,3,12.94,
1,2016,60,1807,703,16.40,3,93.30,3,.00,3,.63,3,30.10,3,8.23,3,156.00,3,.00,3,12.94,
1,2016,60,1808,703,16.46,3,93.30,3,.00,3,.48,3,30.10,3,8.09,3,154.50,3,.00,3,12.93,
1,2016,60,1809,703,16.36,3,93.20,3,.00,3,.32,3,30.10,3,8.04,3,164.90,3,.00,3,12.93,
1,2016,60,1810,703,16.36,3,93.40,3,.00,3,.24,3,30.10,3,8.18,3,157.40,3,.00,3,12.90,
1,2016,60,1811,703,16.43,3,93.50,3,.00,3,.16,3,30.10,3,8.41,3,167.30,3,.00,3,12.92,
1,2016,60,1812,703,16.40,3,93.50,3,.00,3,.16,3,30.10,3,8.16,3,156.00,3,.00,3,12.92,
1,2016,60,1813,703,16.36,3,93.30,3,.00,3,.00,3,30.10,3,8.00,3,172.00,3,.00,3,12.92,
1,2016,60,1814,703,16.40,3,93.30,3,.00,3,.00,3,30.10,3,8.30,3,165.00,3,.00,3,12.92,
1,2016,60,1815,703,16.36,3,93.30,3,.00,3,.00,3,30.10,3,7.97,3,162.30,3,.00,3,12.92,
1,2016,60,1816,703,16.33,3,93.50,3,.00,3,.00,3,30.10,3,7.79,3,163.60,3,.00,3,12.92,
1,2016,60,1817,703,16.33,3,93.40,3,.00,3,.00,3,30.10,3,8.01,3,169.80,3,.00,3,12.91,
1,2016,60,1818,703,16.33,3,93.20,3,.00,3,.00,3,30.10,3,7.80,3,160.10,3,.00,3,12.92,
1,2016,60,1819,703,16.37,3,93.40,3,.00,3,.00,3,30.10,3,8.22,3,167.80,3,.00,3,12.92,
1,2016,60,1820,703,16.33,3,93.20,3,.00,3,.00,3,30.10,3,7.97,3,162.80,3,.00,3,12.92,
1,2016,60,1821,703,16.37,3,93.40,3,.00,3,.00,3,30.10,3,8.45,3,167.80,3,.00,3,12.92,
1,2016,60,1822,703,16.30,3,93.30,3,.00,3,.00,3,30.10,3,8.61,3,165.30,3,.00,3,12.92,
1,2016,60,1823,703,16.37,3,93.20,3,.00,3,.00,3,30.10,3,8.68,3,165.80,3,.00,3,12.92,
1,2016,60,1824,703,16.37,3,93.30,3,.00,3,.00,3,30.10,3,9.24,3,166.00,3,.00,3,12.91,
1,2016,60,1825,703,16.30,3,93.10,3,.00,3,.00,3,30.10,3,8.59,3,169.40,3,.00,3,12.91,
1,2016,60,1826,703,16.33,3,93.30,3,.00,3,.00,3,30.10,3,8.32,3,166.00,3,.00,3,12.91,
1,2016,60,1827,703,16.33,3,93.40,3,.00,3,.00,3,30.10,3,8.23,3,166.90,3,.00,3,12.91,
1,2016,60,1828,703,16.27,3,93.50,3,.00,3,.00,3,30.11,3,8.15,3,168.20,3,.00,3,12.91,
1,2016,60,1829,703,16.23,3,93.70,3,.00,3,.00,3,30.11,3,8.99,3,165.80,3,.00,3,12.90,
1,2016,60,1830,703,16.20,3,93.40,3,.00,3,.00,3,30.11,3,8.54,3,162.10,3,.00,3,12.90,
1,2016,60,1831,703,16.30,3,93.50,3,.00,3,.00,3,30.11,3,8.58,3,163.60,3,.00,3,12.90,
1,2016,60,1832,703,16.24,3,93.80,3,.00,3,.00,3,30.11,3,8.35,3,159.60,3,.00,3,12.90,
1,2016,60,1833,703,16.24,3,93.70,3,.00,3,.00,3,30.11,3,8.59,3,165.10,3,.00,3,12.90,
1,2016,60,1834,703,16.30,3,93.90,3,.00,3,.00,3,30.11,3,8.61,3,174.60,3,.00,3,12.90,
1,2016,60,1835,703,16.31,3,94.00,3,.00,3,.00,3,30.11,3,8.60,3,157.70,3,.00,3,12.90,
1,2016,60,1836,703,16.37,3,94.00,3,.00,3,.00,3,30.11,3,8.40,3,157.10,3,.00,3,12.90,
1,2016,60,1837,703,16.20,3,94.00,3,.00,3,.00,3,30.11,3,8.19,3,162.50,3,.00,3,12.90,
1,2016,60,1838,703,16.20,3,94.10,3,.00,3,.00,3,30.11,3,8.10,3,161.00,3,.00,3,12.90,
1,2016,60,1839,703,16.37,3,94.30,3,.00,3,.00,3,30.11,3,8.54,3,154.10,3,.00,3,12.90,
1,2016,60,1840,703,16.24,3,94.20,3,.00,3,.00,3,30.11,3,8.01,3,156.90,3,.00,3,12.87,
1,2016,60,1841,703,16.24,3,94.30,3,.00,3,.00,3,30.11,3,8.32,3,165.40,3,.00,3,12.89,
1,2016,60,1842,703,16.21,3,94.50,3,.00,3,.00,3,30.11,3,8.35,3,156.70,3,.00,3,12.89,
1,2016,60,1843,703,16.14,3,94.40,3,.00,3,.00,3,30.11,3,7.93,3,165.10,3,.00,3,12.89,
1,2016,60,1844,703,16.24,3,94.60,3,.00,3,.00,3,30.11,3,7.65,3,156.00,3,.00,3,12.89,
1,2016,60,1845,703,16.10,3,94.50,3,.00,3,.00,3,30.11,3,7.65,3,161.00,3,.00,3,12.89,
1,2016,60,1846,703,16.17,3,94.60,3,.00,3,.00,3,30.11,3,7.50,3,150.80,3,.00,3,12.89,
1,2016,60,1847,703,16.17,3,94.80,3,.00,3,.00,3,30.11,3,7.59,3,163.20,3,.00,3,12.89,
1,2016,60,1848,703,16.10,3,94.80,3,.00,3,.00,3,30.11,3,7.74,3,152.90,3,.00,3,12.89,
1,2016,60,1849,703,16.04,3,94.80,3,.00,3,.00,3,30.11,3,7.58,3,158.50,3,.00,3,12.88,
1,2016,60,1850,703,16.10,3,94.80,3,.00,3,.00,3,30.11,3,7.46,3,152.10,3,.00,3,12.89,
1,2016,60,1851,703,16.10,3,94.80,3,.00,3,.00,3,30.11,3,7.65,3,157.40,3,.00,3,12.89,
1,2016,60,1852,703,16.04,3,94.90,3,.00,3,.00,3,30.11,3,7.13,3,166.00,3,.00,3,12.89,
1,2016,60,1853,703,16.04,3,94.80,3,.00,3,.00,3,30.11,3,7.20,3,159.40,3,.00,3,12.89,
1,2016,60,1854,703,16.07,3,94.80,3,.00,3,.00,3,30.11,3,7.00,3,157.80,3,.00,3,12.89,
1,2016,60,1855,703,16.00,3,95.10,3,.00,3,.00,3,30.11,3,7.03,3,155.60,3,.00,3,12.89,
1,2016,60,1856,703,16.07,3,95.00,3,.00,3,.00,3,30.11,3,7.08,3,154.80,3,.00,3,12.89,
1,2016,60,1857,703,15.87,3,95.30,3,.00,3,.00,3,30.11,3,7.37,3,162.30,3,.00,3,12.89,
1,2016,60,1858,703,15.94,3,95.20,3,.00,3,.00,3,30.11,3,7.19,3,157.80,3,.00,3,12.89,
1,2016,60,1859,703,16.00,3,95.30,3,.00,3,.00,3,30.11,3,7.78,3,154.40,3,.00,3,12.87,
1,2016,60,1900,703,15.97,3,95.30,3,.00,3,.00,3,30.11,3,7.78,3,159.60,3,.00,3,12.88,
1,2016,60,1901,703,15.94,3,95.30,3,.00,3,.00,3,30.11,3,8.05,3,163.10,3,.00,3,12.87,
1,2016,60,1902,703,15.84,3,95.40,3,.00,3,.00,3,30.11,3,8.10,3,164.00,3,.00,3,12.86,
1,2016,60,1903,703,15.94,3,95.30,3,.00,3,.00,3,30.11,3,8.17,3,165.40,3,.00,3,12.88,
1,2016,60,1904,703,15.90,3,95.70,3,.00,3,.00,3,30.11,3,8.13,3,159.60,3,.00,3,12.87,
1,2016,60,1905,703,15.90,3,95.40,3,.00,3,.00,3,30.11,3,7.46,3,153.00,3,.00,3,12.88,
1,2016,60,1906,703,15.90,3,95.60,3,.00,3,.00,3,30.11,3,7.98,3,158.30,3,.00,3,12.88,
1,2016,60,1907,703,15.94,3,95.60,3,.00,3,.00,3,30.12,3,7.99,3,162.20,3,.00,3,12.88,
1,2016,60,1908,703,15.87,3,95.80,3,.00,3,.00,3,30.11,3,8.21,3,172.70,3,.00,3,12.88,
1,2016,60,1909,703,15.94,3,96.00,3,.00,3,.00,3,30.11,3,7.96,3,168.20,3,.00,3,12.88,
1,2016,60,1910,703,15.97,3,95.80,3,.00,3,.00,3,30.12,3,8.33,3,173.70,3,.00,3,12.85,
1,2016,60,1911,703,16.01,3,95.80,3,.00,3,.00,3,30.12,3,8.36,3,165.30,3,.00,3,12.87,
1,2016,60,1912,703,16.04,3,95.70,3,.00,3,.00,3,30.11,3,8.04,3,165.60,3,.00,3,12.87,
1,2016,60,1913,703,16.04,3,95.60,3,.00,3,.00,3,30.12,3,8.29,3,163.30,3,.00,3,12.85,
1,2016,60,1914,703,16.08,3,95.40,3,.00,3,.00,3,30.12,3,8.46,3,172.10,3,.00,3,12.88,
1,2016,60,1915,703,16.08,3,95.50,3,.00,3,.00,3,30.12,3,8.17,3,164.50,3,.00,3,12.88,
1,2016,60,1916,703,15.97,3,95.30,3,.00,3,.00,3,30.12,3,7.57,3,171.30,3,.00,3,12.88,
1,2016,60,1917,703,15.97,3,95.60,3,.00,3,.00,3,30.12,3,7.91,3,172.30,3,.00,3,12.87,
1,2016,60,1918,703,16.04,3,95.50,3,.00,3,.00,3,30.12,3,7.75,3,166.30,3,.00,3,12.87,
1,2016,60,1919,703,16.01,3,95.50,3,.00,3,.00,3,30.12,3,7.74,3,177.80,3,.00,3,12.88,
1,2016,60,1920,703,15.97,3,95.50,3,.00,3,.00,3,30.12,3,7.47,3,173.30,3,.00,3,12.87,
1,2016,60,1921,703,15.94,3,95.50,3,.00,3,.00,3,30.12,3,7.32,3,165.80,3,.00,3,12.87,
1,2016,60,1922,703,15.87,3,95.60,3,.00,3,.00,3,30.12,3,7.41,3,171.50,3,.00,3,12.87,
1,2016,60,1923,703,16.01,3,95.70,3,.00,3,.00,3,30.12,3,7.52,3,183.10,3,.00,3,12.87,
1,2016,60,1924,703,15.91,3,95.70,3,.00,3,.00,3,30.12,3,7.30,3,170.50,3,.00,3,12.87,
1,2016,60,1925,703,15.98,3,95.80,3,.00,3,.00,3,30.12,3,7.58,3,182.90,3,.00,3,12.87,
1,2016,60,1926,703,15.94,3,95.80,3,.00,3,.00,3,30.12,3,8.02,3,175.10,3,.00,3,12.87,
1,2016,60,1927,703,15.91,3,95.70,3,.00,3,.00,3,30.13,3,7.07,3,178.10,3,.00,3,12.87,
1,2016,60,1928,703,15.94,3,95.70,3,.00,3,.00,3,30.12,3,6.92,3,171.50,3,.00,3,12.87,
1,2016,60,1929,703,15.98,3,95.60,3,.00,3,.00,3,30.13,3,7.33,3,171.30,3,.00,3,12.86,
1,2016,60,1930,703,16.01,3,95.60,3,.00,3,.00,3,30.13,3,6.95,3,179.00,3,.00,3,12.86,
1,2016,60,1931,703,15.94,3,95.50,3,.00,3,.00,3,30.13,3,6.60,3,181.60,3,.00,3,12.86,
1,2016,60,1932,703,15.91,3,95.70,3,.00,3,.00,3,30.13,3,6.63,3,181.60,3,.00,3,12.86,
1,2016,60,1933,703,15.88,3,95.70,3,.00,3,.00,3,30.13,3,6.75,3,183.10,3,.00,3,12.87,
1,2016,60,1934,703,15.91,3,95.70,3,.00,3,.00,3,30.13,3,6.26,3,171.80,3,.00,3,12.83,
1,2016,60,1935,703,15.98,3,95.80,3,.00,3,.00,3,30.13,3,6.64,3,178.30,3,.00,3,12.86,
1,2016,60,1936,703,15.91,3,95.70,3,.00,3,.00,3,30.13,3,6.57,3,175.90,3,.00,3,12.86,
1,2016,60,1937,703,15.91,3,95.90,3,.00,3,.00,3,30.13,3,6.57,3,172.80,3,.00,3,12.86,
1,2016,60,1938,703,15.91,3,95.90,3,.00,3,.00,3,30.13,3,6.76,3,174.30,3,.00,3,12.86,
1,2016,60,1939,703,15.94,3,95.80,3,.00,3,.00,3,30.13,3,6.21,3,178.60,3,.00,3,12.86,
1,2016,60,1940,703,15.91,3,95.90,3,.00,3,.00,3,30.13,3,6.03,3,174.90,3,.00,3,12.84,
1,2016,60,1941,703,15.88,3,95.80,3,.00,3,.00,3,30.13,3,5.52,3,169.60,3,.00,3,12.86,
1,2016,60,1942,703,15.91,3,95.80,3,.00,3,.00,3,30.13,3,5.60,3,173.70,3,.00,3,12.86,
1,2016,60,1943,703,15.84,3,95.70,3,.00,3,.00,3,30.13,3,5.47,3,173.30,3,.00,3,12.86,
1,2016,60,1944,703,15.78,3,95.70,3,.00,3,.00,3,30.13,3,5.16,3,168.00,3,.00,3,12.86,
1,2016,60,1945,703,15.78,3,95.80,3,.00,3,.00,3,30.13,3,5.19,3,164.10,3,.00,3,12.86,
1,2016,60,1946,703,15.81,3,95.80,3,.00,3,.00,3,30.13,3,5.15,3,169.00,3,.00,3,12.85,
1,2016,60,1947,703,15.74,3,95.90,3,.00,3,.00,3,30.13,3,5.08,3,161.70,3,.00,3,12.86,
1,2016,60,1948,703,15.74,3,95.80,3,.00,3,.00,3,30.13,3,4.82,3,163.70,3,.00,3,12.86,
1,2016,60,1949,703,15.78,3,96.00,3,.00,3,.00,3,30.13,3,5.23,3,170.40,3,.00,3,12.86,
1,2016,60,1950,703,15.74,3,95.80,3,.00,3,.00,3,30.13,3,4.82,3,167.00,3,.00,3,12.86,
1,2016,60,1951,703,15.81,3,96.20,3,.00,3,.00,3,30.13,3,4.99,3,156.40,3,.00,3,12.86,
1,2016,60,1952,703,15.78,3,96.30,3,.00,3,.00,3,30.13,3,5.08,3,172.00,3,.00,3,12.86,
1,2016,60,1953,703,15.78,3,96.20,3,.00,3,.00,3,30.13,3,4.58,3,167.80,3,.00,3,12.85,
1,2016,60,1954,703,15.78,3,96.10,3,.00,3,.00,3,30.13,3,4.88,3,165.80,3,.00,3,12.86,
1,2016,60,1955,703,15.68,3,96.20,3,.00,3,.00,3,30.13,3,4.69,3,165.60,3,.00,3,12.86,
1,2016,60,1956,703,15.71,3,96.10,3,.00,3,.00,3,30.13,3,4.59,3,157.00,3,.00,3,12.86,
1,2016,60,1957,703,15.71,3,96.20,3,.00,3,.00,3,30.13,3,4.55,3,165.10,3,.00,3,12.86,
1,2016,60,1958,703,15.78,3,96.40,3,.00,3,.00,3,30.13,3,5.04,3,173.90,3,.00,3,12.86,
1,2016,60,1959,703,15.71,3,96.30,3,.00,3,.00,3,30.13,3,5.08,3,173.90,3,.00,3,12.84,
1,2016,60,2000,703,15.71,3,96.30,3,.00,3,.00,3,30.13,3,5.32,3,160.30,3,.00,3,12.84,
1,2016,60,2001,703,15.64,3,96.20,3,.00,3,.00,3,30.13,3,5.07,3,162.20,3,.00,3,12.85,
1,2016,60,2002,703,15.68,3,96.20,3,.00,3,.00,3,30.13,3,5.08,3,165.80,3,.00,3,12.85,
1,2016,60,2003,703,15.71,3,96.20,3,.00,3,.00,3,30.13,3,5.26,3,158.90,3,.00,3,12.85,
1,2016,60,2004,703,15.64,3,96.20,3,.00,3,.00,3,30.13,3,5.04,3,159.90,3,.00,3,12.85,
1,2016,60,2005,703,15.61,3,96.20,3,.00,3,.00,3,30.13,3,4.99,3,155.50,3,.00,3,12.85,
1,2016,60,2006,703,15.71,3,96.30,3,.00,3,.00,3,30.13,3,5.21,3,165.00,3,.00,3,12.85,
1,2016,60,2007,703,15.71,3,96.60,3,.00,3,.00,3,30.13,3,5.34,3,158.80,3,.00,3,12.85,
1,2016,60,2008,703,15.64,3,96.50,3,.00,3,.00,3,30.13,3,5.20,3,155.40,3,.00,3,12.85,
1,2016,60,2009,703,15.64,3,96.50,3,.00,3,.00,3,30.13,3,4.96,3,157.70,3,.00,3,12.85,
1,2016,60,2010,703,15.64,3,96.60,3,.00,3,.00,3,30.13,3,4.78,3,160.00,3,.00,3,12.84,
1,2016,60,2011,703,15.57,3,96.70,3,.00,3,.00,3,30.13,3,4.90,3,159.00,3,.00,3,12.85,
1,2016,60,2012,703,15.68,3,96.80,3,.00,3,.00,3,30.13,3,5.11,3,157.90,3,.00,3,12.85,
1,2016,60,2013,703,15.68,3,96.70,3,.00,3,.00,3,30.13,3,4.86,3,152.50,3,.00,3,12.85,
1,2016,60,2014,703,15.71,3,96.80,3,.00,3,.00,3,30.13,3,4.64,3,158.90,3,.00,3,12.84,
1,2016,60,2015,703,15.64,3,96.90,3,.00,3,.00,3,30.13,3,4.74,3,168.10,3,.00,3,12.85,
1,2016,60,2016,703,15.71,3,97.00,3,.00,3,.00,3,30.13,3,4.59,3,156.30,3,.00,3,12.85,
1,2016,60,2017,703,15.74,3,96.80,3,.00,3,.00,3,30.13,3,4.52,3,155.50,3,.00,3,12.84,
1,2016,60,2018,703,15.68,3,96.90,3,.00,3,.00,3,30.13,3,4.64,3,151.00,3,.00,3,12.85,
1,2016,60,2019,703,15.74,3,97.00,3,.00,3,.00,3,30.13,3,5.00,3,148.50,3,.00,3,12.85,
1,2016,60,2020,703,15.71,3,96.90,3,.00,3,.00,3,30.13,3,4.53,3,151.20,3,.00,3,12.85,
1,2016,60,2021,703,15.57,3,96.90,3,.00,3,.00,3,30.13,3,4.64,3,145.30,3,.00,3,12.85,
1,2016,60,2022,703,15.61,3,96.90,3,.00,3,.00,3,30.13,3,4.51,3,145.30,3,.00,3,12.85,
1,2016,60,2023,703,15.61,3,96.90,3,.00,3,.00,3,30.13,3,4.37,3,138.40,3,.00,3,12.85,
1,2016,60,2024,703,15.54,3,97.00,3,.00,3,.00,3,30.13,3,4.59,3,146.40,3,.00,3,12.85,
1,2016,60,2025,703,15.64,3,97.30,3,.00,3,.00,3,30.13,3,4.54,3,144.90,3,.00,3,12.85,
1,2016,60,2026,703,15.68,3,97.20,3,.00,3,.08,3,30.13,3,4.64,3,150.50,3,.00,3,12.85,
1,2016,60,2027,703,15.71,3,97.30,3,.00,3,.08,3,30.13,3,4.72,3,144.70,3,.00,3,12.85,
1,2016,60,2028,703,15.78,3,97.40,3,.00,3,.08,3,30.13,3,4.86,3,145.20,3,.00,3,12.84,
1,2016,60,2029,703,15.71,3,97.40,3,.00,3,.08,3,30.13,3,4.91,3,146.80,3,.00,3,12.84,
1,2016,60,2030,703,15.78,3,97.50,3,.00,3,.08,3,30.13,3,4.62,3,144.30,3,.00,3,12.84,
1,2016,60,2031,703,15.71,3,97.50,3,.00,3,.00,3,30.13,3,4.45,3,155.60,3,.00,3,12.84,
1,2016,60,2032,703,15.84,3,97.60,3,.00,3,.08,3,30.13,3,5.26,3,161.00,3,.00,3,12.84,
1,2016,60,2033,703,15.91,3,97.60,3,.00,3,.00,3,30.13,3,5.56,3,153.80,3,.00,3,12.84,
1,2016,60,2034,703,15.91,3,97.60,3,.00,3,.00,3,30.13,3,5.71,3,158.00,3,.00,3,12.83,
1,2016,60,2035,703,15.95,3,97.60,3,.00,3,.00,3,30.13,3,5.54,3,153.30,3,.00,3,12.81,
1,2016,60,2036,703,16.01,3,97.70,3,.00,3,.08,3,30.13,3,5.72,3,156.10,3,.00,3,12.84,
1,2016,60,2037,703,16.05,3,97.60,3,.00,3,.08,3,30.13,3,6.17,3,158.70,3,.00,3,12.84,
1,2016,60,2038,703,16.05,3,97.50,3,.00,3,.00,3,30.13,3,6.22,3,152.80,3,.00,3,12.84,
1,2016,60,2039,703,15.98,3,97.50,3,.00,3,.00,3,30.13,3,5.99,3,156.00,3,.00,3,12.84,
1,2016,60,2040,703,16.08,3,97.40,3,.00,3,.00,3,30.13,3,5.99,3,154.80,3,.00,3,12.81,
1,2016,60,2041,703,16.05,3,97.40,3,.00,3,.00,3,30.13,3,6.39,3,145.00,3,.00,3,12.83,
1,2016,60,2042,703,15.95,3,97.50,3,.00,3,.08,3,30.13,3,6.26,3,153.40,3,.00,3,12.84,
1,2016,60,2043,703,16.01,3,97.40,3,.00,3,.08,3,30.13,3,6.05,3,150.50,3,.00,3,12.84,
1,2016,60,2044,703,15.98,3,97.50,3,.00,3,.00,3,30.13,3,5.91,3,153.80,3,.00,3,12.84,
1,2016,60,2045,703,15.91,3,97.60,3,.00,3,.08,3,30.13,3,5.93,3,151.30,3,.00,3,12.84,
1,2016,60,2046,703,16.01,3,97.60,3,.00,3,.08,3,30.13,3,5.97,3,153.00,3,.00,3,12.84,
1,2016,60,2047,703,15.98,3,97.50,3,.00,3,.08,3,30.13,3,5.82,3,151.70,3,.00,3,12.81,
1,2016,60,2048,703,15.91,3,97.50,3,.00,3,.08,3,30.13,3,5.57,3,155.00,3,.00,3,12.84,
1,2016,60,2049,703,15.91,3,97.70,3,.00,3,.08,3,30.13,3,5.94,3,148.60,3,.00,3,12.84,
1,2016,60,2050,703,15.95,3,97.80,3,.00,3,.08,3,30.13,3,6.30,3,152.20,3,.00,3,12.84,
1,2016,60,2051,703,15.95,3,97.60,3,.00,3,.08,3,30.13,3,6.13,3,153.20,3,.00,3,12.84,
1,2016,60,2052,703,15.98,3,97.80,3,.00,3,.08,3,30.13,3,6.28,3,147.00,3,.00,3,12.83,
1,2016,60,2053,703,15.98,3,97.90,3,.00,3,.08,3,30.13,3,5.96,3,147.70,3,.00,3,12.84,
1,2016,60,2054,703,15.91,3,97.90,3,.00,3,.08,3,30.13,3,6.05,3,147.60,3,.00,3,12.84,
1,2016,60,2055,703,15.91,3,97.80,3,.00,3,.08,3,30.13,3,5.79,3,145.50,3,.00,3,12.83,
1,2016,60,2056,703,15.91,3,97.90,3,.00,3,.08,3,30.13,3,5.78,3,150.90,3,.00,3,12.84,
1,2016,60,2057,703,15.98,3,97.80,3,.00,3,.08,3,30.13,3,5.91,3,150.80,3,.00,3,12.83,
1,2016,60,2058,703,15.98,3,97.80,3,.00,3,.08,3,30.13,3,5.50,3,149.40,3,.00,3,12.84,
1,2016,60,2059,703,15.98,3,98.00,3,.00,3,.08,3,30.13,3,6.02,3,157.60,3,.00,3,12.82,
1,2016,60,2100,703,15.95,3,98.00,3,.00,3,.08,3,30.13,3,6.03,3,156.20,3,.00,3,12.83,
1,2016,60,2101,703,15.95,3,97.90,3,.00,3,.08,3,30.13,3,6.11,3,157.50,3,.00,3,12.84,
1,2016,60,2102,703,15.88,3,97.70,3,.00,3,.08,3,30.13,3,5.57,3,154.20,3,.00,3,12.84,
1,2016,60,2103,703,15.95,3,98.00,3,.00,3,.08,3,30.13,3,6.38,3,149.10,3,.00,3,12.84,
1,2016,60,2104,703,15.95,3,97.90,3,.00,3,.08,3,30.13,3,6.37,3,155.60,3,.00,3,12.83,
1,2016,60,2105,703,15.95,3,98.00,3,.00,3,.08,3,30.13,3,6.10,3,153.50,3,.00,3,12.83,
1,2016,60,2106,703,15.98,3,98.00,3,.00,3,.08,3,30.13,3,6.16,3,155.10,3,.00,3,12.83,
1,2016,60,2107,703,15.95,3,98.00,3,.00,3,.08,3,30.13,3,6.17,3,153.00,3,.00,3,12.82,
1,2016,60,2108,703,15.84,3,98.00,3,.00,3,.08,3,30.13,3,6.10,3,155.80,3,.00,3,12.83,
1,2016,60,2109,703,15.88,3,97.90,3,.00,3,.08,3,30.13,3,6.30,3,154.40,3,.00,3,12.82,
1,2016,60,2110,703,15.84,3,98.20,3,.00,3,.08,3,30.13,3,6.46,3,151.20,3,.00,3,12.80,
1,2016,60,2111,703,15.81,3,98.10,3,.00,3,.08,3,30.13,3,6.21,3,155.40,3,.00,3,12.83,
1,2016,60,2112,703,15.84,3,98.10,3,.00,3,.08,3,30.13,3,6.47,3,154.50,3,.00,3,12.83,
1,2016,60,2113,703,15.84,3,98.20,3,.00,3,.08,3,30.13,3,6.61,3,153.40,3,.00,3,12.83,
1,2016,60,2114,703,15.91,3,98.30,3,.00,3,.08,3,30.13,3,6.17,3,144.90,3,.00,3,12.83,
1,2016,60,2115,703,15.91,3,98.30,3,.00,3,.08,3,30.13,3,6.45,3,152.90,3,.00,3,12.83,
1,2016,60,2116,703,15.81,3,98.30,3,.00,3,.08,3,30.13,3,6.39,3,154.90,3,.00,3,12.83,
1,2016,60,2117,703,15.91,3,98.20,3,.00,3,.08,3,30.13,3,5.89,3,152.70,3,.00,3,12.83,
1,2016,60,2118,703,15.88,3,98.30,3,.00,3,.08,3,30.13,3,6.53,3,146.10,3,.00,3,12.83,
1,2016,60,2119,703,15.91,3,98.20,3,.00,3,.79,3,30.13,3,5.93,3,157.50,3,.00,3,12.83,
1,2016,60,2120,703,15.84,3,98.30,3,.00,3,.24,3,30.13,3,6.61,3,155.40,3,.00,3,12.83,
1,2016,60,2121,703,15.88,3,98.40,3,.00,3,.32,3,30.13,3,6.82,3,155.30,3,.00,3,12.83,
1,2016,60,2122,703,15.95,3,98.50,3,.00,3,.32,3,30.12,3,6.80,3,162.30,3,.00,3,12.83,
1,2016,60,2123,703,15.98,3,98.50,3,.00,3,.24,3,30.13,3,7.10,3,150.30,3,.00,3,12.83,
1,2016,60,2124,703,15.88,3,98.30,3,.00,3,.24,3,30.13,3,6.40,3,151.50,3,.00,3,12.83,
1,2016,60,2125,703,15.95,3,98.30,3,.00,3,.40,3,30.13,3,6.26,3,155.40,3,.00,3,12.83,
1,2016,60,2126,703,15.98,3,98.30,3,.00,3,.24,3,30.13,3,6.96,3,153.20,3,.00,3,12.83,
1,2016,60,2127,703,16.05,3,98.40,3,.00,3,.24,3,30.13,3,6.57,3,150.70,3,.00,3,12.83,
1,2016,60,2128,703,15.91,3,98.40,3,.00,3,.32,3,30.13,3,6.95,3,153.40,3,.00,3,12.83,
1,2016,60,2129,703,15.91,3,98.40,3,.00,3,.40,3,30.12,3,7.09,3,151.60,3,.00,3,12.81,
1,2016,60,2130,703,15.88,3,98.30,3,.00,3,.24,3,30.13,3,6.61,3,156.00,3,.00,3,12.82,
1,2016,60,2131,703,15.91,3,98.40,3,.00,3,.24,3,30.13,3,7.11,3,151.40,3,.00,3,12.82,
1,2016,60,2132,703,15.91,3,98.40,3,.00,3,.24,3,30.13,3,7.27,3,152.90,3,.00,3,12.82,
1,2016,60,2133,703,15.91,3,98.40,3,.00,3,.24,3,30.12,3,7.26,3,150.70,3,.00,3,12.83,
1,2016,60,2134,703,15.95,3,98.40,3,.00,3,.32,3,30.13,3,7.09,3,157.50,3,.00,3,12.78,
1,2016,60,2135,703,15.98,3,98.40,3,.00,3,.32,3,30.13,3,7.25,3,157.60,3,.00,3,12.77,
1,2016,60,2136,703,15.88,3,98.50,3,.00,3,.40,3,30.13,3,7.04,3,155.60,3,.00,3,12.81,
1,2016,60,2137,703,15.91,3,98.40,3,.00,3,.24,3,30.13,3,6.93,3,157.70,3,.00,3,12.82,
1,2016,60,2138,703,15.95,3,98.50,3,.00,3,.24,3,30.13,3,6.77,3,156.70,3,.00,3,12.82,
1,2016,60,2139,703,15.98,3,98.50,3,.00,3,.40,3,30.13,3,6.86,3,144.50,3,.00,3,12.82,
1,2016,60,2140,703,15.98,3,98.40,3,.00,3,.40,3,30.13,3,6.40,3,152.70,3,.00,3,12.80,
1,2016,60,2141,703,15.95,3,98.40,3,.00,3,.40,3,30.13,3,6.80,3,154.20,3,.00,3,12.82,
1,2016,60,2142,703,15.91,3,98.50,3,.00,3,.24,3,30.13,3,6.59,3,151.90,3,.00,3,12.82,
1,2016,60,2143,703,15.98,3,98.50,3,.00,3,.24,3,30.13,3,6.84,3,159.70,3,.00,3,12.82,
1,2016,60,2144,703,15.95,3,98.60,3,.00,3,.32,3,30.13,3,6.86,3,161.40,3,.00,3,12.82,
1,2016,60,2145,703,15.88,3,98.40,3,.00,3,.24,3,30.13,3,6.78,3,155.00,3,.00,3,12.82,
1,2016,60,2146,703,15.91,3,98.30,3,.00,3,.56,3,30.13,3,6.34,3,156.80,3,.00,3,12.82,
1,2016,60,2147,703,15.88,3,98.50,3,.00,3,.40,3,30.13,3,7.04,3,159.60,3,.00,3,12.82,
1,2016,60,2148,703,15.95,3,98.50,3,.00,3,.40,3,30.13,3,6.51,3,159.00,3,.00,3,12.82,
1,2016,60,2149,703,15.95,3,98.30,3,.00,3,.24,3,30.13,3,6.05,3,161.60,3,.00,3,12.82,
1,2016,60,2150,703,16.05,3,98.50,3,.00,3,.32,3,30.13,3,6.26,3,163.30,3,.00,3,12.80,
1,2016,60,2151,703,15.98,3,98.40,3,.00,3,.48,3,30.13,3,6.17,3,162.60,3,.00,3,12.82,
1,2016,60,2152,703,15.95,3,98.30,3,.00,3,.40,3,30.12,3,6.35,3,155.60,3,.00,3,12.81,
1,2016,60,2153,703,15.98,3,98.60,3,.00,3,.40,3,30.13,3,6.65,3,161.60,3,.00,3,12.82,
1,2016,60,2154,703,15.91,3,98.30,3,.00,3,.32,3,30.12,3,6.50,3,161.80,3,.00,3,12.82,
1,2016,60,2155,703,15.84,3,98.30,3,.00,3,.40,3,30.13,3,6.44,3,161.60,3,.00,3,12.82,
1,2016,60,2156,703,15.91,3,98.20,3,.00,3,.40,3,30.12,3,6.44,3,154.70,3,.00,3,12.82,
1,2016,60,2157,703,15.95,3,98.40,3,.00,3,.32,3,30.12,3,6.72,3,161.40,3,.00,3,12.82,
1,2016,60,2158,703,15.88,3,98.30,3,.00,3,.32,3,30.13,3,6.59,3,160.40,3,.00,3,12.82,
1,2016,60,2159,703,15.84,3,98.30,3,.00,3,.24,3,30.13,3,6.45,3,161.30,3,.00,3,12.80,
1,2016,60,2200,703,15.84,3,98.30,3,.00,3,.40,3,30.12,3,6.81,3,154.20,3,.00,3,12.81,
1,2016,60,2201,703,15.91,3,98.40,3,.00,3,.40,3,30.13,3,7.16,3,160.90,3,.00,3,12.82,
1,2016,60,2202,703,15.84,3,98.20,3,.00,3,.32,3,30.12,3,7.16,3,164.00,3,.00,3,12.82,
1,2016,60,2203,703,15.84,3,98.40,3,.00,3,.32,3,30.13,3,7.35,3,155.70,3,.00,3,12.82,
1,2016,60,2204,703,15.98,3,98.60,3,.00,3,.48,3,30.12,3,7.36,3,151.80,3,.00,3,12.82,
1,2016,60,2205,703,15.95,3,98.50,3,.00,3,.40,3,30.13,3,7.01,3,162.20,3,.00,3,12.82,
1,2016,60,2206,703,15.95,3,98.40,3,.00,3,.32,3,30.12,3,7.28,3,157.20,3,.00,3,12.82,
1,2016,60,2207,703,15.91,3,98.20,3,.00,3,.40,3,30.13,3,7.17,3,160.70,3,.00,3,12.82,
1,2016,60,2208,703,15.98,3,98.40,3,.00,3,.48,3,30.13,3,7.05,3,150.60,3,.00,3,12.82,
1,2016,60,2209,703,15.91,3,98.30,3,.00,3,.56,3,30.12,3,7.15,3,158.90,3,.00,3,12.82,
1,2016,60,2210,703,15.95,3,98.30,3,.00,3,.24,3,30.13,3,6.87,3,153.90,3,.00,3,12.81,
1,2016,60,2211,703,15.91,3,98.20,3,.00,3,.40,3,30.13,3,6.95,3,159.30,3,.00,3,12.81,
1,2016,60,2212,703,15.91,3,98.30,3,.00,3,.48,3,30.12,3,7.06,3,162.20,3,.00,3,12.82,
1,2016,60,2213,703,15.95,3,98.50,3,.00,3,.32,3,30.13,3,7.25,3,163.50,3,.00,3,12.82,
1,2016,60,2214,703,15.95,3,98.10,3,.00,3,.24,3,30.13,3,6.32,3,159.70,3,.00,3,12.82,
1,2016,60,2215,703,15.91,3,98.20,3,.00,3,.40,3,30.13,3,6.45,3,156.30,3,.00,3,12.82,
1,2016,60,2216,703,15.84,3,98.20,3,.00,3,.40,3,30.12,3,6.56,3,160.80,3,.00,3,12.82,
1,2016,60,2217,703,15.88,3,98.30,3,.00,3,.40,3,30.12,3,6.83,3,156.20,3,.00,3,12.82,
1,2016,60,2218,703,15.88,3,98.20,3,.00,3,.40,3,30.12,3,6.99,3,165.20,3,.00,3,12.82,
1,2016,60,2219,703,15.88,3,98.20,3,.00,3,.48,3,30.12,3,7.24,3,159.80,3,.00,3,12.81,
1,2016,60,2220,703,15.81,3,98.20,3,.00,3,.48,3,30.12,3,7.10,3,158.70,3,.00,3,12.81,
1,2016,60,2221,703,15.74,3,98.00,3,.00,3,.40,3,30.12,3,6.45,3,154.10,3,.00,3,12.82,
1,2016,60,2222,703,15.71,3,98.10,3,.00,3,.24,3,30.12,3,6.33,3,165.40,3,.00,3,12.82,
1,2016,60,2223,703,15.78,3,98.30,3,.00,3,.40,3,30.12,3,6.44,3,156.90,3,.00,3,12.82,
1,2016,60,2224,703,15.68,3,98.40,3,.00,3,.32,3,30.12,3,6.87,3,160.90,3,.00,3,12.82,
1,2016,60,2225,703,15.84,3,98.50,3,.00,3,.40,3,30.12,3,7.05,3,167.20,3,.00,3,12.82,
1,2016,60,2226,703,15.71,3,98.30,3,.00,3,.40,3,30.12,3,6.95,3,159.10,3,.00,3,12.82,
1,2016,60,2227,703,15.68,3,98.30,3,.00,3,.48,3,30.12,3,7.24,3,164.70,3,.00,3,12.82,
1,2016,60,2228,703,15.71,3,98.40,3,.00,3,.40,3,30.12,3,7.24,3,152.10,3,.00,3,12.82,
1,2016,60,2229,703,15.64,3,98.50,3,.00,3,.48,3,30.12,3,7.31,3,161.40,3,.00,3,12.80,
1,2016,60,2230,703,15.71,3,98.50,3,.00,3,.40,3,30.12,3,7.56,3,159.70,3,.00,3,12.81,
1,2016,60,2231,703,15.71,3,98.50,3,.00,3,.40,3,30.12,3,7.37,3,163.90,3,.00,3,12.81,
1,2016,60,2232,703,15.71,3,98.40,3,.00,3,.24,3,30.12,3,6.93,3,163.90,3,.00,3,12.81,
1,2016,60,2233,703,15.64,3,98.50,3,.00,3,.40,3,30.12,3,6.57,3,159.10,3,.00,3,12.81,
1,2016,60,2234,703,15.68,3,98.50,3,.00,3,.40,3,30.12,3,7.35,3,165.70,3,.00,3,12.81,
1,2016,60,2235,703,15.71,3,98.60,3,.00,3,.56,3,30.12,3,6.83,3,152.20,3,.00,3,12.81,
1,2016,60,2236,703,15.78,3,98.50,3,.00,3,.56,3,30.12,3,6.74,3,159.30,3,.00,3,12.81,
1,2016,60,2237,703,15.68,3,98.60,3,.00,3,.40,3,30.12,3,7.27,3,171.40,3,.00,3,12.81,
1,2016,60,2238,703,15.64,3,98.60,3,.00,3,.40,3,30.12,3,6.72,3,161.90,3,.00,3,12.81,
1,2016,60,2239,703,15.68,3,98.80,3,.00,3,.40,3,30.12,3,6.84,3,161.60,3,.00,3,12.81,
1,2016,60,2240,703,15.68,3,98.50,3,.00,3,.56,3,30.12,3,6.51,3,167.70,3,.00,3,12.79,
1,2016,60,2241,703,15.71,3,98.70,3,.00,3,.56,3,30.12,3,6.76,3,162.00,3,.00,3,12.81,
1,2016,60,2242,703,15.74,3,98.70,3,.00,3,.56,3,30.12,3,7.00,3,161.40,3,.00,3,12.81,
1,2016,60,2243,703,15.78,3,98.60,3,.00,3,.56,3,30.12,3,6.77,3,166.00,3,.00,3,12.81,
1,2016,60,2244,703,15.68,3,98.80,3,.00,3,.56,3,30.11,3,6.81,3,161.00,3,.00,3,12.81,
1,2016,60,2245,703,15.71,3,98.60,3,.00,3,.48,3,30.12,3,6.51,3,161.70,3,.00,3,12.81,
1,2016,60,2246,703,15.68,3,98.60,3,.00,3,.56,3,30.12,3,6.52,3,168.10,3,.00,3,12.81,
1,2016,60,2247,703,15.68,3,98.90,3,.00,3,.56,3,30.12,3,6.92,3,155.30,3,.00,3,12.81,
1,2016,60,2248,703,15.64,3,98.60,3,.00,3,.48,3,30.12,3,6.92,3,158.80,3,.00,3,12.81,
1,2016,60,2249,703,15.71,3,98.90,3,.00,3,.56,3,30.11,3,7.35,3,167.60,3,.00,3,12.81,
1,2016,60,2250,703,15.71,3,98.70,3,.00,3,.56,3,30.12,3,6.99,3,159.70,3,.00,3,12.81,
1,2016,60,2251,703,15.71,3,98.70,3,.00,3,.48,3,30.11,3,6.75,3,162.00,3,.00,3,12.81,
1,2016,60,2252,703,15.78,3,98.80,3,.00,3,.56,3,30.12,3,7.16,3,171.70,3,.00,3,12.81,
1,2016,60,2253,703,15.78,3,98.90,3,.00,3,.48,3,30.11,3,7.11,3,163.10,3,.00,3,12.81,
1,2016,60,2254,703,15.74,3,98.70,3,.00,3,.56,3,30.11,3,6.99,3,164.30,3,.00,3,12.81,
1,2016,60,2255,703,15.74,3,98.60,3,.00,3,.56,3,30.11,3,6.68,3,167.00,3,.00,3,12.81,
1,2016,60,2256,703,15.71,3,98.70,3,.00,3,.56,3,30.12,3,6.80,3,164.90,3,.00,3,12.81,
1,2016,60,2257,703,15.68,3,98.60,3,.00,3,.56,3,30.11,3,6.58,3,160.30,3,.00,3,12.81,
1,2016,60,2258,703,15.74,3,98.70,3,.00,3,.40,3,30.11,3,6.53,3,168.10,3,.00,3,12.81,
1,2016,60,2259,703,15.64,3,98.50,3,.00,3,.48,3,30.11,3,6.33,3,161.60,3,.00,3,12.80,
1,2016,60,2300,703,15.68,3,98.70,3,.00,3,.56,3,30.11,3,6.45,3,172.70,3,.00,3,12.80,
1,2016,60,2301,703,15.64,3,98.70,3,.00,3,.56,3,30.11,3,6.27,3,157.20,3,.00,3,12.80,
1,2016,60,2302,703,15.71,3,98.50,3,.00,3,.48,3,30.11,3,6.08,3,161.00,3,.00,3,12.81,
1,2016,60,2303,703,15.61,3,98.50,3,.00,3,.48,3,30.11,3,5.97,3,162.00,3,.00,3,12.81,
1,2016,60,2304,703,15.61,3,98.60,3,.00,3,.56,3,30.11,3,6.18,3,160.30,3,.00,3,12.81,
1,2016,60,2305,703,15.64,3,98.50,3,.00,3,.48,3,30.11,3,6.16,3,154.20,3,.00,3,12.81,
1,2016,60,2306,703,15.61,3,98.60,3,.00,3,.48,3,30.11,3,6.36,3,167.20,3,.00,3,12.81,
1,2016,60,2307,703,15.54,3,98.80,3,.00,3,.40,3,30.11,3,6.29,3,163.10,3,.00,3,12.81,
1,2016,60,2308,703,15.51,3,98.60,3,.00,3,.56,3,30.11,3,6.42,3,159.60,3,.00,3,12.79,
1,2016,60,2309,703,15.51,3,98.70,3,.00,3,.40,3,30.11,3,6.38,3,156.30,3,.00,3,12.79,
1,2016,60,2310,703,15.51,3,98.80,3,.00,3,.56,3,30.11,3,6.44,3,161.20,3,.00,3,12.77,
1,2016,60,2311,703,15.57,3,98.80,3,.00,3,.48,3,30.11,3,6.42,3,154.50,3,.00,3,12.80,
1,2016,60,2312,703,15.54,3,98.70,3,.00,3,.48,3,30.11,3,6.17,3,163.40,3,.00,3,12.78,
1,2016,60,2313,703,15.54,3,98.80,3,.00,3,.48,3,30.11,3,6.33,3,166.00,3,.00,3,12.80,
1,2016,60,2314,703,15.41,3,98.80,3,.00,3,.48,3,30.11,3,6.11,3,166.60,3,.00,3,12.80,
1,2016,60,2315,703,15.51,3,98.70,3,.00,3,.56,3,30.11,3,5.85,3,158.10,3,.00,3,12.80,
1,2016,60,2316,703,15.44,3,98.90,3,.00,3,.48,3,30.11,3,5.99,3,167.50,3,.00,3,12.81,
1,2016,60,2317,703,15.54,3,98.90,3,.00,3,.56,3,30.11,3,5.99,3,164.50,3,.00,3,12.80,
1,2016,60,2318,703,15.61,3,98.90,3,.00,3,.56,3,30.11,3,6.19,3,158.40,3,.00,3,12.80,
1,2016,60,2319,703,15.51,3,98.90,3,.00,3,.56,3,30.11,3,6.26,3,173.90,3,.00,3,12.80,
1,2016,60,2320,703,15.51,3,98.90,3,.00,3,.48,3,30.11,3,6.42,3,155.40,3,.00,3,12.80,
1,2016,60,2321,703,15.54,3,98.80,3,.00,3,.56,3,30.11,3,5.89,3,163.00,3,.00,3,12.80,
1,2016,60,2322,703,15.51,3,98.70,3,.00,3,.56,3,30.11,3,6.16,3,167.40,3,.00,3,12.80,
1,2016,60,2323,703,15.51,3,98.90,3,.00,3,.56,3,30.11,3,6.30,3,154.70,3,.00,3,12.80,
1,2016,60,2324,703,15.47,3,98.80,3,.00,3,.56,3,30.11,3,5.67,3,158.90,3,.00,3,12.80,
1,2016,60,2325,703,15.44,3,98.90,3,.00,3,.48,3,30.11,3,5.69,3,160.30,3,.00,3,12.80,
1,2016,60,2326,703,15.44,3,98.90,3,.00,3,.56,3,30.11,3,6.04,3,168.80,3,.00,3,12.80,
1,2016,60,2327,703,15.44,3,98.90,3,.00,3,.56,3,30.10,3,5.77,3,165.10,3,.00,3,12.80,
1,2016,60,2328,703,15.47,3,98.90,3,.00,3,.40,3,30.11,3,5.73,3,168.00,3,.00,3,12.80,
1,2016,60,2329,703,15.47,3,98.90,3,.00,3,.56,3,30.11,3,5.76,3,159.40,3,.00,3,12.79,
1,2016,60,2330,703,15.47,3,99.00,3,.00,3,.48,3,30.11,3,5.61,3,171.00,3,.00,3,12.80,
1,2016,60,2331,703,15.47,3,98.90,3,.00,3,.56,3,30.11,3,5.37,3,172.30,3,.00,3,12.79,
1,2016,60,2332,703,15.44,3,99.00,3,.00,3,.56,3,30.10,3,5.70,3,174.00,3,.00,3,12.80,
1,2016,60,2333,703,15.41,3,98.90,3,.00,3,.56,3,30.11,3,5.81,3,173.00,3,.00,3,12.80,
1,2016,60,2334,703,15.41,3,99.00,3,.00,3,.48,3,30.10,3,5.72,3,164.60,3,.00,3,12.79,
1,2016,60,2335,703,15.37,3,98.90,3,.00,3,.40,3,30.11,3,5.54,3,164.80,3,.00,3,12.79,
1,2016,60,2336,703,15.37,3,98.90,3,.00,3,.48,3,30.11,3,5.59,3,164.90,3,.00,3,12.76,
1,2016,60,2337,703,15.27,3,98.80,3,.00,3,.48,3,30.11,3,5.25,3,166.80,3,.00,3,12.79,
1,2016,60,2338,703,15.37,3,99.10,3,.00,3,.56,3,30.11,3,5.95,3,162.40,3,.00,3,12.79,
1,2016,60,2339,703,15.34,3,99.10,3,.00,3,.48,3,30.11,3,6.10,3,168.40,3,.00,3,12.79,
1,2016,60,2340,703,15.41,3,99.20,3,.00,3,.48,3,30.11,3,6.03,3,163.80,3,.00,3,12.77,
1,2016,60,2341,703,15.37,3,99.10,3,.00,3,.40,3,30.11,3,6.55,3,168.00,3,.00,3,12.79,
1,2016,60,2342,703,15.34,3,99.10,3,.00,3,.40,3,30.11,3,6.65,3,159.40,3,.00,3,12.78,
1,2016,60,2343,703,15.37,3,99.10,3,.00,3,.48,3,30.11,3,6.46,3,169.30,3,.00,3,12.79,
1,2016,60,2344,703,15.37,3,99.20,3,.00,3,.56,3,30.10,3,6.50,3,162.80,3,.00,3,12.80,
1,2016,60,2345,703,15.37,3,99.10,3,.00,3,.48,3,30.10,3,6.50,3,167.00,3,.00,3,12.80,
1,2016,60,2346,703,15.37,3,99.20,3,.00,3,.48,3,30.10,3,6.41,3,164.50,3,.00,3,12.79,
1,2016,60,2347,703,15.37,3,99.10,3,.00,3,.48,3,30.10,3,6.15,3,169.20,3,.00,3,12.76,
1,2016,60,2348,703,15.34,3,99.20,3,.00,3,.40,3,30.10,3,5.93,3,178.10,3,.00,3,12.79,
1,2016,60,2349,703,15.41,3,99.20,3,.00,3,.56,3,30.10,3,6.32,3,163.30,3,.00,3,12.80,
1,2016,60,2350,703,15.34,3,99.10,3,.00,3,.40,3,30.10,3,5.76,3,167.40,3,.00,3,12.80,
1,2016,60,2351,703,15.34,3,99.10,3,.00,3,.40,3,30.10,3,6.05,3,173.90,3,.00,3,12.79,
1,2016,60,2352,703,15.34,3,99.20,3,.00,3,.40,3,30.10,3,6.10,3,161.80,3,.00,3,12.79,
1,2016,60,2353,703,15.27,3,99.10,3,.00,3,.40,3,30.10,3,6.33,3,176.30,3,.00,3,12.79,
1,2016,60,2354,703,15.27,3,99.20,3,.00,3,.40,3,30.11,3,5.67,3,174.00,3,.00,3,12.79,
1,2016,60,2355,703,15.27,3,99.10,3,.00,3,.40,3,30.10,3,5.71,3,167.90,3,.00,3,12.79,
1,2016,60,2356,703,15.17,3,99.10,3,.00,3,.40,3,30.11,3,5.76,3,157.80,3,.00,3,12.79,
1,2016,60,2357,703,15.20,3,99.10,3,.00,3,.48,3,30.10,3,5.74,3,156.20,3,.00,3,12.79,
1,2016,60,2358,703,15.24,3,99.20,3,.00,3,.40,3,30.11,3,5.60,3,166.60,3,.00,3,12.79,
1,2016,60,2359,703,15.17,3,99.10,3,.00,3,.48,3,30.11,3,4.79,3,166.60,3,.00,3,12.78,
1,2016,60,2400,703,15.14,3,99.20,3,.00,3,.40,3,30.10,3,5.64,3,165.20,3,.00,3,12.78,
1,2016,61,1,703,15.17,3,99.20,3,.00,3,.40,3,30.11,3,5.49,3,167.60,3,.00,3,12.79,
1,2016,61,2,703,15.24,3,99.30,3,.00,3,.40,3,30.10,3,5.61,3,163.80,3,.00,3,12.79,
1,2016,61,3,703,15.20,3,99.20,3,.00,3,.40,3,30.10,3,5.33,3,156.40,3,.00,3,12.79,
1,2016,61,4,703,15.14,3,99.30,3,.00,3,.40,3,30.11,3,5.09,3,164.80,3,.00,3,12.76,
1,2016,61,5,703,15.24,3,99.20,3,.00,3,.40,3,30.10,3,5.02,3,166.10,3,.00,3,12.78,
1,2016,61,6,703,15.17,3,99.30,3,.00,3,.40,3,30.10,3,5.13,3,169.90,3,.00,3,12.78,
1,2016,61,7,703,15.14,3,99.30,3,.00,3,.40,3,30.10,3,5.20,3,175.40,3,.00,3,12.79,
1,2016,61,8,703,15.20,3,99.30,3,.00,3,.40,3,30.10,3,5.18,3,164.90,3,.00,3,12.79,
1,2016,61,9,703,15.17,3,99.30,3,.00,3,.40,3,30.10,3,4.76,3,164.00,3,.00,3,12.78,
1,2016,61,10,703,15.20,3,99.30,3,.00,3,.40,3,30.10,3,5.39,3,168.00,3,.00,3,12.76,
1,2016,61,11,703,15.20,3,99.40,3,.00,3,.40,3,30.10,3,5.02,3,168.30,3,.00,3,12.78,
1,2016,61,12,703,15.17,3,99.40,3,.00,3,.40,3,30.10,3,4.56,3,172.40,3,.00,3,12.79,
1,2016,61,13,703,15.17,3,99.30,3,.00,3,.40,3,30.10,3,4.78,3,161.30,3,.00,3,12.79,
1,2016,61,14,703,15.24,3,99.30,3,.00,3,.48,3,30.10,3,4.49,3,166.10,3,.00,3,12.79,
1,2016,61,15,703,15.14,3,99.30,3,.00,3,.40,3,30.10,3,4.35,3,166.70,3,.00,3,12.79,
1,2016,61,16,703,15.17,3,99.40,3,.00,3,.40,3,30.10,3,4.67,3,162.00,3,.00,3,12.76,
1,2016,61,17,703,15.24,3,99.40,3,.00,3,.40,3,30.10,3,4.85,3,167.70,3,.00,3,12.79,
1,2016,61,18,703,15.24,3,99.40,3,.00,3,.40,3,30.10,3,4.86,3,166.40,3,.00,3,12.79,
1,2016,61,19,703,15.20,3,99.40,3,.00,3,.40,3,30.10,3,4.73,3,166.20,3,.00,3,12.79,
1,2016,61,20,703,15.20,3,99.40,3,.00,3,.40,3,30.10,3,4.31,3,166.30,3,.00,3,12.78,
1,2016,61,21,703,15.20,3,99.40,3,.00,3,.40,3,30.10,3,4.93,3,160.60,3,.00,3,12.78,
1,2016,61,22,703,15.27,3,99.50,3,.00,3,.40,3,30.10,3,4.77,3,163.90,3,.00,3,12.78,
1,2016,61,23,703,15.24,3,99.40,3,.00,3,.40,3,30.10,3,4.48,3,163.00,3,.00,3,12.79,
1,2016,61,24,703,15.14,3,99.40,3,.00,3,.40,3,30.10,3,4.47,3,172.60,3,.00,3,12.79,
1,2016,61,25,703,15.20,3,99.50,3,.00,3,.40,3,30.10,3,4.88,3,169.50,3,.00,3,12.79,
1,2016,61,26,703,15.27,3,99.50,3,.00,3,.40,3,30.10,3,4.80,3,161.80,3,.00,3,12.79,
1,2016,61,27,703,15.24,3,99.40,3,.00,3,.40,3,30.10,3,4.45,3,166.40,3,.00,3,12.79,
1,2016,61,28,703,15.24,3,99.40,3,.00,3,.40,3,30.10,3,4.39,3,165.10,3,.00,3,12.79,
1,2016,61,29,703,15.20,3,99.30,3,.00,3,.40,3,30.10,3,4.59,3,168.10,3,.00,3,12.77,
1,2016,61,30,703,15.17,3,99.40,3,.00,3,.40,3,30.10,3,4.26,3,169.90,3,.00,3,12.78,
1,2016,61,31,703,15.20,3,99.30,3,.00,3,.40,3,30.10,3,4.11,3,169.90,3,.00,3,12.78,
1,2016,61,32,703,15.10,3,99.30,3,.00,3,.40,3,30.10,3,4.14,3,172.40,3,.00,3,12.78,
1,2016,61,33,703,15.17,3,99.40,3,.00,3,.40,3,30.10,3,4.34,3,165.30,3,.00,3,12.78,
1,2016,61,34,703,15.20,3,99.50,3,.00,3,.40,3,30.10,3,4.77,3,170.40,3,.00,3,12.76,
1,2016,61,35,703,15.17,3,99.50,3,.00,3,.40,3,30.10,3,4.41,3,170.80,3,.00,3,12.77,
1,2016,61,36,703,15.24,3,99.40,3,.00,3,.40,3,30.10,3,4.71,3,172.20,3,.00,3,12.77,
1,2016,61,37,703,15.20,3,99.50,3,.00,3,.40,3,30.10,3,4.37,3,163.30,3,.00,3,12.77,
1,2016,61,38,703,15.27,3,99.50,3,.00,3,.40,3,30.10,3,4.48,3,175.20,3,.00,3,12.78,
1,2016,61,39,703,15.27,3,99.50,3,.00,3,.40,3,30.10,3,4.92,3,172.50,3,.00,3,12.78,
1,2016,61,40,703,15.24,3,99.50,3,.00,3,.40,3,30.10,3,4.50,3,172.10,3,.00,3,12.75,
1,2016,61,41,703,15.24,3,99.50,3,.00,3,.40,3,30.10,3,5.05,3,160.30,3,.00,3,12.78,
1,2016,61,42,703,15.27,3,99.50,3,.00,3,.40,3,30.10,3,4.72,3,167.40,3,.00,3,12.78,
1,2016,61,43,703,15.24,3,99.50,3,.00,3,.40,3,30.10,3,4.68,3,174.40,3,.00,3,12.78,
1,2016,61,44,703,15.10,3,99.40,3,.00,3,.32,3,30.10,3,4.78,3,170.60,3,.00,3,12.78,
1,2016,61,45,703,15.20,3,99.40,3,.00,3,.40,3,30.10,3,5.10,3,173.10,3,.00,3,12.78,
1,2016,61,46,703,15.30,3,99.40,3,.00,3,.40,3,30.10,3,4.73,3,169.70,3,.00,3,12.78,
1,2016,61,47,703,15.30,3,99.50,3,.00,3,.40,3,30.10,3,5.07,3,166.50,3,.00,3,12.78,
1,2016,61,48,703,15.20,3,99.50,3,.00,3,.40,3,30.10,3,4.59,3,163.70,3,.00,3,12.78,
1,2016,61,49,703,15.24,3,99.50,3,.00,3,.40,3,30.10,3,4.85,3,171.20,3,.00,3,12.78,
1,2016,61,50,703,15.27,3,99.50,3,.00,3,.40,3,30.10,3,4.63,3,165.60,3,.00,3,12.78,
1,2016,61,51,703,15.27,3,99.40,3,.00,3,.40,3,30.10,3,4.86,3,165.10,3,.00,3,12.78,
1,2016,61,52,703,15.27,3,99.40,3,.00,3,.32,3,30.10,3,5.21,3,171.40,3,.00,3,12.78,
1,2016,61,53,703,15.27,3,99.50,3,.00,3,.32,3,30.10,3,5.32,3,169.20,3,.00,3,12.78,
1,2016,61,54,703,15.27,3,99.40,3,.00,3,.48,3,30.10,3,5.39,3,167.50,3,.00,3,12.77,
1,2016,61,55,703,15.24,3,99.40,3,.00,3,.48,3,30.10,3,5.35,3,166.40,3,.00,3,12.78,
1,2016,61,56,703,15.27,3,99.50,3,.00,3,.40,3,30.10,3,5.20,3,167.50,3,.00,3,12.78,
1,2016,61,57,703,15.27,3,99.40,3,.00,3,.40,3,30.09,3,5.14,3,167.70,3,.00,3,12.78,
1,2016,61,58,703,15.34,3,99.40,3,.00,3,.40,3,30.10,3,5.24,3,169.40,3,.00,3,12.78,
1,2016,61,59,703,15.24,3,99.50,3,.00,3,.40,3,30.09,3,5.38,3,166.00,3,.00,3,12.75,
1,2016,61,100,703,15.27,3,99.40,3,.00,3,.40,3,30.09,3,5.18,3,168.30,3,.00,3,12.76,
1,2016,61,101,703,15.24,3,99.40,3,.00,3,.40,3,30.09,3,5.08,3,168.20,3,.00,3,12.77,
1,2016,61,102,703,15.24,3,99.40,3,.00,3,.40,3,30.09,3,5.32,3,168.20,3,.00,3,12.76,
1,2016,61,103,703,15.24,3,99.40,3,.00,3,.40,3,30.09,3,4.94,3,171.90,3,.00,3,12.78,
1,2016,61,104,703,15.30,3,99.40,3,.00,3,.40,3,30.09,3,4.87,3,167.10,3,.00,3,12.76,
1,2016,61,105,703,15.30,3,99.40,3,.00,3,.40,3,30.09,3,4.80,3,167.80,3,.00,3,12.76,
1,2016,61,106,703,15.30,3,99.50,3,.00,3,.40,3,30.09,3,4.87,3,170.20,3,.00,3,12.77,
1,2016,61,107,703,15.30,3,99.50,3,.00,3,.40,3,30.09,3,4.37,3,171.20,3,.00,3,12.76,
1,2016,61,108,703,15.27,3,99.40,3,.00,3,.40,3,30.09,3,4.62,3,171.40,3,.00,3,12.76,
1,2016,61,109,703,15.27,3,99.50,3,.00,3,.40,3,30.09,3,4.50,3,165.90,3,.00,3,12.76,
1,2016,61,110,703,15.24,3,99.50,3,.00,3,.40,3,30.09,3,4.48,3,162.20,3,.00,3,12.74,
1,2016,61,111,703,15.30,3,99.50,3,.00,3,.40,3,30.09,3,4.08,3,161.70,3,.00,3,12.76,
1,2016,61,112,703,15.24,3,99.40,3,.00,3,.48,3,30.09,3,4.13,3,165.80,3,.00,3,12.76,
1,2016,61,113,703,15.17,3,99.50,3,.00,3,.40,3,30.09,3,4.07,3,167.10,3,.00,3,12.76,
1,2016,61,114,703,15.24,3,99.40,3,.00,3,.24,3,30.09,3,4.02,3,165.00,3,.00,3,12.77,
1,2016,61,115,703,15.14,3,99.40,3,.00,3,.08,3,30.09,3,3.77,3,158.00,3,.00,3,12.76,
1,2016,61,116,703,15.17,3,99.40,3,.00,3,.08,3,30.09,3,4.05,3,168.10,3,.00,3,12.77,
1,2016,61,117,703,15.17,3,99.50,3,.00,3,.08,3,30.09,3,3.82,3,161.10,3,.00,3,12.76,
1,2016,61,118,703,15.10,3,99.50,3,.00,3,.08,3,30.09,3,3.95,3,161.70,3,.00,3,12.77,
1,2016,61,119,703,15.24,3,99.50,3,.00,3,.08,3,30.09,3,3.71,3,159.80,3,.00,3,12.77,
1,2016,61,120,703,15.10,3,99.50,3,.00,3,.00,3,30.09,3,3.70,3,157.10,3,.00,3,12.77,
1,2016,61,121,703,15.14,3,99.50,3,.00,3,.00,3,30.09,3,3.78,3,164.00,3,.00,3,12.77,
1,2016,61,122,703,15.14,3,99.50,3,.00,3,.00,3,30.09,3,3.69,3,161.50,3,.00,3,12.77,
1,2016,61,123,703,15.07,3,99.50,3,.00,3,.00,3,30.09,3,3.94,3,169.30,3,.00,3,12.77,
1,2016,61,124,703,15.10,3,99.60,3,.00,3,.00,3,30.09,3,3.53,3,161.00,3,.00,3,12.74,
1,2016,61,125,703,15.03,3,99.50,3,.00,3,.00,3,30.09,3,3.52,3,171.60,3,.00,3,12.76,
1,2016,61,126,703,15.03,3,99.50,3,.00,3,.00,3,30.09,3,3.72,3,173.00,3,.00,3,12.76,
1,2016,61,127,703,15.07,3,99.60,3,.00,3,.00,3,30.09,3,3.52,3,159.30,3,.00,3,12.76,
1,2016,61,128,703,15.10,3,99.60,3,.00,3,.00,3,30.09,3,3.56,3,163.90,3,.00,3,12.76,
1,2016,61,129,703,15.03,3,99.50,3,.00,3,.00,3,30.09,3,3.91,3,163.00,3,.00,3,12.75,
1,2016,61,130,703,15.10,3,99.60,3,.00,3,.00,3,30.09,3,3.82,3,159.90,3,.00,3,12.76,
1,2016,61,131,703,15.10,3,99.60,3,.00,3,.00,3,30.09,3,3.94,3,168.50,3,.00,3,12.76,
1,2016,61,132,703,15.10,3,99.60,3,.00,3,.00,3,30.08,3,4.35,3,156.40,3,.00,3,12.76,
1,2016,61,133,703,15.03,3,99.70,3,.00,3,.00,3,30.09,3,4.25,3,159.80,3,.00,3,12.76,
1,2016,61,134,703,15.03,3,99.60,3,.00,3,.00,3,30.08,3,4.17,3,158.40,3,.00,3,12.75,
1,2016,61,135,703,15.00,3,99.60,3,.00,3,.00,3,30.09,3,4.22,3,162.90,3,.00,3,12.76,
1,2016,61,136,703,15.03,3,99.60,3,.00,3,.00,3,30.09,3,4.11,3,162.60,3,.00,3,12.76,
1,2016,61,137,703,15.10,3,99.70,3,.00,3,.00,3,30.09,3,4.01,3,163.30,3,.00,3,12.76,
1,2016,61,138,703,15.07,3,99.60,3,.00,3,.00,3,30.09,3,4.17,3,161.80,3,.00,3,12.76,
1,2016,61,139,703,15.03,3,99.70,3,.00,3,.00,3,30.09,3,4.28,3,164.30,3,.00,3,12.76,
1,2016,61,140,703,15.14,3,99.70,3,.00,3,.00,3,30.08,3,4.27,3,161.60,3,.00,3,12.74,
1,2016,61,141,703,15.14,3,99.70,3,.00,3,.00,3,30.08,3,4.34,3,158.00,3,.00,3,12.75,
1,2016,61,142,703,15.07,3,99.70,3,.00,3,.00,3,30.08,3,4.12,3,151.80,3,.00,3,12.76,
1,2016,61,143,703,15.14,3,99.70,3,.00,3,.00,3,30.08,3,4.03,3,157.50,3,.00,3,12.76,
1,2016,61,144,703,15.14,3,99.70,3,.00,3,.00,3,30.08,3,4.17,3,161.70,3,.00,3,12.74,
1,2016,61,145,703,15.07,3,99.90,3,.00,3,.00,3,30.08,3,3.96,3,167.00,3,.00,3,12.74,
1,2016,61,146,703,15.14,3,100.00,3,.00,3,.00,3,30.08,3,4.15,3,158.50,3,.00,3,12.75,
1,2016,61,147,703,15.20,3,100.00,3,.00,3,.00,3,30.08,3,3.92,3,157.60,3,.00,3,12.76,
1,2016,61,148,703,15.27,3,100.00,3,.00,3,.00,3,30.08,3,3.88,3,165.10,3,.00,3,12.75,
1,2016,61,149,703,15.17,3,99.90,3,.00,3,.00,3,30.08,3,3.93,3,160.50,3,.00,3,12.76,
1,2016,61,150,703,15.24,3,100.00,3,.00,3,.00,3,30.08,3,4.09,3,153.30,3,.00,3,12.75,
1,2016,61,151,703,15.24,3,100.00,3,.00,3,.00,3,30.08,3,4.16,3,161.20,3,.00,3,12.76,
1,2016,61,152,703,15.14,3,100.00,3,.00,3,.00,3,30.08,3,4.08,3,164.80,3,.00,3,12.75,
1,2016,61,153,703,15.17,3,99.90,3,.00,3,.00,3,30.08,3,4.09,3,159.30,3,.00,3,12.75,
1,2016,61,154,703,15.14,3,99.90,3,.00,3,.00,3,30.08,3,4.13,3,155.70,3,.00,3,12.75,
1,2016,61,155,703,15.17,3,99.90,3,.00,3,.00,3,30.08,3,3.95,3,161.20,3,.00,3,12.75,
1,2016,61,156,703,15.14,3,99.80,3,.00,3,.00,3,30.08,3,4.34,3,156.20,3,.00,3,12.76,
1,2016,61,157,703,15.17,3,99.80,3,.00,3,.00,3,30.08,3,4.02,3,154.50,3,.00,3,12.76,
1,2016,61,158,703,15.10,3,99.80,3,.00,3,.00,3,30.08,3,4.07,3,158.90,3,.00,3,12.76,
1,2016,61,159,703,15.14,3,99.80,3,.00,3,.00,3,30.08,3,4.44,3,153.60,3,.00,3,12.74,
1,2016,61,200,703,15.10,3,99.80,3,.00,3,.00,3,30.08,3,4.02,3,152.60,3,.00,3,12.75,
1,2016,61,201,703,15.14,3,99.80,3,.00,3,.00,3,30.08,3,3.82,3,154.00,3,.00,3,12.75,
1,2016,61,202,703,15.07,3,99.70,3,.00,3,.00,3,30.08,3,3.72,3,164.90,3,.00,3,12.75,
1,2016,61,203,703,15.03,3,99.70,3,.00,3,.00,3,30.08,3,4.14,3,148.00,3,.00,3,12.75,
1,2016,61,204,703,15.07,3,99.70,3,.00,3,.00,3,30.08,3,4.01,3,146.30,3,.00,3,12.74,
1,2016,61,205,703,15.07,3,99.70,3,.00,3,.00,3,30.08,3,4.02,3,151.00,3,.00,3,12.75,
1,2016,61,206,703,15.07,3,99.70,3,.00,3,.00,3,30.07,3,4.10,3,153.70,3,.00,3,12.75,
1,2016,61,207,703,15.03,3,99.70,3,.00,3,.00,3,30.08,3,4.21,3,148.10,3,.00,3,12.75,
1,2016,61,208,703,14.97,3,99.60,3,.00,3,.00,3,30.07,3,4.05,3,152.60,3,.00,3,12.75,
1,2016,61,209,703,15.03,3,99.70,3,.00,3,.00,3,30.07,3,4.24,3,151.30,3,.00,3,12.75,
1,2016,61,210,703,15.00,3,99.70,3,.00,3,.00,3,30.07,3,4.01,3,154.20,3,.00,3,12.73,
1,2016,61,211,703,15.00,3,99.60,3,.00,3,.00,3,30.07,3,4.77,3,152.50,3,.00,3,12.75,
1,2016,61,212,703,15.07,3,99.60,3,.00,3,.00,3,30.07,3,4.58,3,166.80,3,.00,3,12.72,
1,2016,61,213,703,15.00,3,99.60,3,.00,3,.00,3,30.07,3,4.09,3,156.10,3,.00,3,12.75,
1,2016,61,214,703,15.03,3,99.60,3,.00,3,.00,3,30.07,3,4.56,3,153.90,3,.00,3,12.75,
1,2016,61,215,703,15.07,3,99.60,3,.00,3,.00,3,30.07,3,4.75,3,151.30,3,.00,3,12.75,
1,2016,61,216,703,14.93,3,99.60,3,.00,3,.00,3,30.07,3,4.63,3,173.40,3,.00,3,12.75,
1,2016,61,217,703,14.97,3,99.60,3,.00,3,.00,3,30.07,3,4.80,3,170.20,3,.00,3,12.75,
1,2016,61,218,703,14.93,3,99.50,3,.00,3,.00,3,30.07,3,4.42,3,165.40,3,.00,3,12.75,
1,2016,61,219,703,15.00,3,99.50,3,.00,3,.00,3,30.06,3,4.34,3,156.20,3,.00,3,12.75,
1,2016,61,220,703,15.07,3,99.40,3,.00,3,.00,3,30.07,3,4.51,3,153.70,3,.00,3,12.74,
1,2016,61,221,703,15.03,3,99.30,3,.00,3,.00,3,30.06,3,4.55,3,158.10,3,.00,3,12.74,
1,2016,61,222,703,14.93,3,99.40,3,.00,3,.00,3,30.07,3,4.38,3,153.90,3,.00,3,12.75,
1,2016,61,223,703,14.90,3,99.40,3,.00,3,.00,3,30.06,3,4.20,3,157.40,3,.00,3,12.75,
1,2016,61,224,703,14.97,3,99.40,3,.00,3,.00,3,30.06,3,4.50,3,158.70,3,.00,3,12.75,
1,2016,61,225,703,14.97,3,99.30,3,.00,3,.00,3,30.06,3,4.30,3,158.30,3,.00,3,12.75,
1,2016,61,226,703,14.93,3,99.30,3,.00,3,.00,3,30.06,3,4.26,3,153.50,3,.00,3,12.74,
1,2016,61,227,703,14.97,3,99.30,3,.00,3,.00,3,30.06,3,4.24,3,152.40,3,.00,3,12.75,
1,2016,61,228,703,15.00,3,99.20,3,.00,3,.00,3,30.06,3,4.44,3,154.00,3,.00,3,12.74,
1,2016,61,229,703,15.00,3,99.30,3,.00,3,.00,3,30.06,3,4.67,3,152.60,3,.00,3,12.73,
1,2016,61,230,703,15.00,3,99.20,3,.00,3,.00,3,30.06,3,4.54,3,151.40,3,.00,3,12.74,
1,2016,61,231,703,15.00,3,99.10,3,.00,3,.00,3,30.06,3,4.69,3,149.10,3,.00,3,12.74,
1,2016,61,232,703,15.00,3,99.00,3,.00,3,.00,3,30.06,3,4.28,3,150.40,3,.00,3,12.74,
1,2016,61,233,703,15.00,3,98.90,3,.00,3,.00,3,30.06,3,4.27,3,145.80,3,.00,3,12.74,
1,2016,61,234,703,14.97,3,98.70,3,.00,3,.00,3,30.06,3,4.01,3,147.80,3,.00,3,12.70,
1,2016,61,235,703,14.97,3,98.70,3,.00,3,.00,3,30.06,3,4.21,3,154.70,3,.00,3,12.74,
1,2016,61,236,703,14.97,3,98.90,3,.00,3,.00,3,30.06,3,3.98,3,152.00,3,.00,3,12.74,
1,2016,61,237,703,14.86,3,98.60,3,.00,3,.00,3,30.06,3,3.92,3,157.80,3,.00,3,12.74,
1,2016,61,238,703,14.97,3,98.60,3,.00,3,.00,3,30.06,3,3.84,3,153.70,3,.00,3,12.74,
1,2016,61,239,703,14.97,3,98.50,3,.00,3,.00,3,30.06,3,3.89,3,155.60,3,.00,3,12.74,
1,2016,61,240,703,14.90,3,98.60,3,.00,3,.00,3,30.06,3,4.15,3,144.20,3,.00,3,12.71,
1,2016,61,241,703,14.97,3,98.50,3,.00,3,.00,3,30.06,3,4.35,3,152.60,3,.00,3,12.71,
1,2016,61,242,703,14.97,3,98.50,3,.00,3,.00,3,30.06,3,4.32,3,143.30,3,.00,3,12.73,
1,2016,61,243,703,14.90,3,98.50,3,.00,3,.00,3,30.06,3,4.53,3,144.30,3,.00,3,12.74,
1,2016,61,244,703,14.93,3,98.40,3,.00,3,.00,3,30.06,3,4.57,3,142.40,3,.00,3,12.74,
1,2016,61,245,703,14.86,3,98.30,3,.00,3,.00,3,30.06,3,4.27,3,146.60,3,.00,3,12.74,
1,2016,61,246,703,14.86,3,98.30,3,.00,3,.00,3,30.06,3,4.24,3,142.30,3,.00,3,12.73,
1,2016,61,247,703,14.97,3,98.30,3,.00,3,.00,3,30.06,3,4.35,3,148.10,3,.00,3,12.74,
1,2016,61,248,703,14.97,3,98.30,3,.00,3,.00,3,30.06,3,4.18,3,140.60,3,.00,3,12.74,
1,2016,61,249,703,14.93,3,98.20,3,.00,3,.00,3,30.06,3,3.95,3,142.20,3,.00,3,12.74,
1,2016,61,250,703,15.00,3,98.20,3,.00,3,.00,3,30.06,3,4.05,3,134.70,3,.00,3,12.74,
1,2016,61,251,703,15.00,3,98.20,3,.00,3,.00,3,30.06,3,4.02,3,138.20,3,.00,3,12.74,
1,2016,61,252,703,15.03,3,98.20,3,.00,3,.00,3,30.06,3,3.58,3,136.90,3,.00,3,12.74,
1,2016,61,253,703,15.03,3,98.10,3,.00,3,.00,3,30.06,3,3.34,3,132.60,3,.00,3,12.74,
1,2016,61,254,703,15.00,3,98.10,3,.00,3,.00,3,30.06,3,3.31,3,139.70,3,.00,3,12.74,
1,2016,61,255,703,15.00,3,98.10,3,.00,3,.00,3,30.06,3,3.08,3,138.40,3,.00,3,12.74,
1,2016,61,256,703,15.07,3,98.10,3,.00,3,.00,3,30.06,3,3.12,3,137.30,3,.00,3,12.74,
1,2016,61,257,703,15.10,3,98.10,3,.00,3,.00,3,30.06,3,3.06,3,136.50,3,.00,3,12.74,
1,2016,61,258,703,15.10,3,98.00,3,.00,3,.00,3,30.06,3,3.10,3,135.00,3,.00,3,12.73,
1,2016,61,259,703,15.10,3,98.10,3,.00,3,.00,3,30.06,3,3.18,3,140.10,3,.00,3,12.72,
1,2016,61,300,703,15.10,3,98.00,3,.00,3,.00,3,30.06,3,3.07,3,138.70,3,.00,3,12.73,
1,2016,61,301,703,15.17,3,97.90,3,.00,3,.00,3,30.06,3,3.52,3,135.70,3,.00,3,12.73,
1,2016,61,302,703,15.14,3,97.90,3,.00,3,.00,3,30.06,3,3.53,3,141.90,3,.00,3,12.73,
1,2016,61,303,703,15.20,3,97.90,3,.00,3,.00,3,30.06,3,3.40,3,141.00,3,.00,3,12.73,
1,2016,61,304,703,15.24,3,97.90,3,.00,3,.00,3,30.06,3,3.18,3,142.20,3,.00,3,12.73,
1,2016,61,305,703,15.20,3,97.70,3,.00,3,.00,3,30.06,3,3.49,3,143.90,3,.00,3,12.72,
1,2016,61,306,703,15.24,3,97.80,3,.00,3,.00,3,30.06,3,3.35,3,133.20,3,.00,3,12.73,
1,2016,61,307,703,15.17,3,97.80,3,.00,3,.00,3,30.06,3,2.95,3,121.20,3,.00,3,12.73,
1,2016,61,308,703,15.20,3,97.70,3,.00,3,.00,3,30.06,3,2.65,3,127.70,3,.00,3,12.73,
1,2016,61,309,703,15.20,3,97.70,3,.00,3,.00,3,30.06,3,3.08,3,131.30,3,.00,3,12.73,
1,2016,61,310,703,15.27,3,97.60,3,.00,3,.00,3,30.06,3,3.50,3,121.20,3,.00,3,12.70,
1,2016,61,311,703,15.24,3,97.50,3,.00,3,.00,3,30.06,3,3.19,3,125.10,3,.00,3,12.73,
1,2016,61,312,703,15.24,3,97.40,3,.00,3,.00,3,30.06,3,3.25,3,134.60,3,.00,3,12.73,
1,2016,61,313,703,15.20,3,97.40,3,.00,3,.00,3,30.06,3,2.98,3,127.40,3,.00,3,12.73,
1,2016,61,314,703,15.17,3,97.30,3,.00,3,.00,3,30.05,3,3.13,3,125.90,3,.00,3,12.73,
1,2016,61,315,703,15.17,3,97.30,3,.00,3,.00,3,30.06,3,2.90,3,126.80,3,.00,3,12.73,
1,2016,61,316,703,15.17,3,97.20,3,.00,3,.00,3,30.06,3,2.65,3,130.30,3,.00,3,12.73,
1,2016,61,317,703,15.14,3,97.20,3,.00,3,.00,3,30.06,3,2.73,3,120.70,3,.00,3,12.73,
1,2016,61,318,703,15.17,3,97.20,3,.00,3,.00,3,30.06,3,2.30,3,136.40,3,.00,3,12.73,
1,2016,61,319,703,15.14,3,97.10,3,.00,3,.00,3,30.06,3,2.43,3,120.70,3,.00,3,12.73,
1,2016,61,320,703,15.17,3,97.10,3,.00,3,.00,3,30.06,3,2.43,3,116.00,3,.00,3,12.73,
1,2016,61,321,703,15.14,3,97.10,3,.00,3,.00,3,30.06,3,2.41,3,127.00,3,.00,3,12.73,
1,2016,61,322,703,15.17,3,97.00,3,.00,3,.00,3,30.06,3,2.22,3,119.00,3,.00,3,12.72,
1,2016,61,323,703,15.17,3,97.00,3,.00,3,.00,3,30.06,3,1.96,3,111.00,3,.00,3,12.73,
1,2016,61,324,703,15.20,3,97.00,3,.00,3,.00,3,30.06,3,1.68,3,113.60,3,.00,3,12.72,
1,2016,61,325,703,15.17,3,97.00,3,.00,3,.08,3,30.06,3,1.68,3,123.20,3,.00,3,12.73,
1,2016,61,326,703,15.14,3,97.00,3,.00,3,.00,3,30.06,3,1.70,3,123.50,3,.00,3,12.72,
1,2016,61,327,703,15.17,3,97.00,3,.00,3,.08,3,30.06,3,2.06,3,131.40,3,.00,3,12.73,
1,2016,61,328,703,15.17,3,96.90,3,.00,3,.08,3,30.06,3,2.27,3,118.20,3,.00,3,12.73,
1,2016,61,329,703,15.20,3,96.90,3,.00,3,.00,3,30.06,3,2.33,3,128.90,3,.00,3,12.71,
1,2016,61,330,703,15.17,3,96.80,3,.00,3,.00,3,30.06,3,2.47,3,122.20,3,.00,3,12.72,
1,2016,61,331,703,15.14,3,96.60,3,.00,3,.00,3,30.06,3,2.66,3,121.00,3,.00,3,12.73,
1,2016,61,332,703,15.10,3,96.60,3,.00,3,.00,3,30.06,3,2.78,3,118.10,3,.00,3,12.73,
1,2016,61,333,703,15.07,3,96.40,3,.00,3,.00,3,30.06,3,2.90,3,119.90,3,.00,3,12.73,
1,2016,61,334,703,15.07,3,96.40,3,.00,3,.00,3,30.05,3,2.95,3,120.80,3,.00,3,12.71,
1,2016,61,335,703,15.07,3,96.40,3,.00,3,.00,3,30.06,3,2.98,3,119.10,3,.00,3,12.72,
1,2016,61,336,703,15.03,3,96.10,3,.00,3,.00,3,30.05,3,3.19,3,112.90,3,.00,3,12.71,
1,2016,61,337,703,14.97,3,96.10,3,.00,3,.00,3,30.05,3,3.39,3,114.10,3,.00,3,12.71,
1,2016,61,338,703,14.93,3,96.10,3,.00,3,.00,3,30.05,3,3.47,3,114.00,3,.00,3,12.72,
1,2016,61,339,703,15.00,3,96.00,3,.00,3,.00,3,30.05,3,3.35,3,113.50,3,.00,3,12.72,
1,2016,61,340,703,14.90,3,96.00,3,.00,3,.00,3,30.05,3,3.78,3,217.30,3,.00,3,12.69,
1,2016,61,341,703,14.93,3,95.90,3,.00,3,.00,3,30.05,3,3.67,3,136.00,3,.00,3,12.71,
1,2016,61,342,703,14.90,3,95.80,3,.00,3,.00,3,30.05,3,3.71,3,120.60,3,.00,3,12.72,
1,2016,61,343,703,14.83,3,95.80,3,.00,3,.00,3,30.05,3,3.94,3,112.20,3,.00,3,12.72,
1,2016,61,344,703,14.86,3,95.80,3,.00,3,.00,3,30.05,3,3.99,3,115.90,3,.00,3,12.69,
1,2016,61,345,703,14.83,3,95.80,3,.00,3,.00,3,30.05,3,3.93,3,129.70,3,.00,3,12.72,
1,2016,61,346,703,14.83,3,95.80,3,.00,3,.00,3,30.05,3,3.91,3,119.00,3,.00,3,12.72,
1,2016,61,347,703,14.80,3,95.70,3,.00,3,.00,3,30.05,3,4.17,3,124.80,3,.00,3,12.72,
1,2016,61,348,703,14.83,3,95.50,3,.00,3,.00,3,30.05,3,4.30,3,135.50,3,.00,3,12.71,
1,2016,61,349,703,14.70,3,95.60,3,.00,3,.00,3,30.05,3,4.41,3,118.70,3,.00,3,12.71,
1,2016,61,350,703,14.70,3,95.50,3,.00,3,.00,3,30.05,3,4.48,3,118.20,3,.00,3,12.71,
1,2016,61,351,703,14.66,3,95.50,3,.00,3,.00,3,30.05,3,4.58,3,117.30,3,.00,3,12.72,
1,2016,61,352,703,14.63,3,95.60,3,.00,3,.00,3,30.05,3,4.41,3,121.40,3,.00,3,12.72,
1,2016,61,353,703,14.59,3,95.70,3,.00,3,.00,3,30.05,3,4.36,3,115.80,3,.00,3,12.71,
1,2016,61,354,703,14.63,3,95.70,3,.00,3,.00,3,30.05,3,4.14,3,113.70,3,.00,3,12.71,
1,2016,61,355,703,14.63,3,95.60,3,.00,3,.00,3,30.05,3,4.08,3,115.80,3,.00,3,12.71,
1,2016,61,356,703,14.63,3,95.70,3,.00,3,.00,3,30.05,3,4.10,3,124.70,3,.00,3,12.71,
1,2016,61,357,703,14.63,3,95.70,3,.00,3,.00,3,30.06,3,3.62,3,133.30,3,.00,3,12.71,
1,2016,61,358,703,14.59,3,95.60,3,.00,3,.00,3,30.05,3,3.77,3,132.10,3,.00,3,12.71,
1,2016,61,359,703,14.56,3,95.70,3,.00,3,.00,3,30.06,3,3.93,3,126.40,3,.00,3,12.70,
1,2016,61,400,703,14.59,3,95.70,3,.00,3,.00,3,30.06,3,3.92,3,138.80,3,.00,3,12.71,
1,2016,61,401,703,14.59,3,95.50,3,.00,3,.00,3,30.06,3,3.50,3,139.80,3,.00,3,12.71,
1,2016,61,402,703,14.56,3,95.40,3,.00,3,.00,3,30.06,3,3.78,3,133.80,3,.00,3,12.71,
1,2016,61,403,703,14.59,3,95.50,3,.00,3,.00,3,30.06,3,3.45,3,134.10,3,.00,3,12.71,
1,2016,61,404,703,14.59,3,95.40,3,.00,3,.00,3,30.06,3,3.56,3,135.20,3,.00,3,12.70,
1,2016,61,405,703,14.66,3,95.30,3,.00,3,.00,3,30.06,3,3.54,3,128.30,3,.00,3,12.71,
1,2016,61,406,703,14.59,3,95.20,3,.00,3,.00,3,30.06,3,3.31,3,134.90,3,.00,3,12.71,
1,2016,61,407,703,14.70,3,95.10,3,.00,3,.00,3,30.06,3,2.88,3,145.60,3,.00,3,12.71,
1,2016,61,408,703,14.59,3,95.00,3,.00,3,.00,3,30.06,3,2.89,3,136.70,3,.00,3,12.71,
1,2016,61,409,703,14.59,3,95.10,3,.00,3,.00,3,30.06,3,2.73,3,140.60,3,.00,3,12.71,
1,2016,61,410,703,14.63,3,95.10,3,.00,3,.00,3,30.06,3,2.95,3,149.20,3,.00,3,12.69,
1,2016,61,411,703,14.63,3,95.10,3,.00,3,.00,3,30.06,3,3.18,3,143.20,3,.00,3,12.71,
1,2016,61,412,703,14.56,3,94.90,3,.00,3,.00,3,30.06,3,2.82,3,145.10,3,.00,3,12.71,
1,2016,61,413,703,14.63,3,95.00,3,.00,3,.00,3,30.06,3,3.10,3,148.60,3,.00,3,12.70,
1,2016,61,414,703,14.56,3,94.90,3,.00,3,.00,3,30.06,3,3.21,3,150.90,3,.00,3,12.70,
1,2016,61,415,703,14.63,3,95.00,3,.00,3,.00,3,30.06,3,3.11,3,147.20,3,.00,3,12.71,
1,2016,61,416,703,14.63,3,94.80,3,.00,3,.00,3,30.06,3,3.32,3,144.00,3,.00,3,12.71,
1,2016,61,417,703,14.59,3,94.90,3,.00,3,.00,3,30.06,3,3.33,3,154.70,3,.00,3,12.71,
1,2016,61,418,703,14.70,3,94.90,3,.00,3,.00,3,30.06,3,3.47,3,145.10,3,.00,3,12.71,
1,2016,61,419,703,14.63,3,94.80,3,.00,3,.00,3,30.06,3,3.28,3,144.00,3,.00,3,12.71,
1,2016,61,420,703,14.70,3,94.70,3,.00,3,.00,3,30.06,3,3.66,3,144.60,3,.00,3,12.71,
1,2016,61,421,703,14.73,3,94.60,3,.00,3,.00,3,30.06,3,3.61,3,147.10,3,.00,3,12.70,
1,2016,61,422,703,14.66,3,94.60,3,.00,3,.00,3,30.06,3,3.99,3,143.70,3,.00,3,12.70,
1,2016,61,423,703,14.73,3,94.50,3,.00,3,.00,3,30.06,3,4.14,3,144.50,3,.00,3,12.70,
1,2016,61,424,703,14.63,3,94.40,3,.00,3,.00,3,30.06,3,4.08,3,144.60,3,.00,3,12.71,
1,2016,61,425,703,14.56,3,94.50,3,.00,3,.00,3,30.06,3,4.42,3,139.80,3,.00,3,12.71,
1,2016,61,426,703,14.59,3,94.50,3,.00,3,.00,3,30.06,3,4.58,3,142.50,3,.00,3,12.70,
1,2016,61,427,703,14.59,3,94.50,3,.00,3,.00,3,30.06,3,4.25,3,142.60,3,.00,3,12.70,
1,2016,61,428,703,14.56,3,94.50,3,.00,3,.00,3,30.06,3,4.45,3,143.10,3,.00,3,12.71,
1,2016,61,429,703,14.53,3,94.60,3,.00,3,.00,3,30.06,3,4.82,3,145.00,3,.00,3,12.70,
1,2016,61,430,703,14.49,3,94.50,3,.00,3,.00,3,30.06,3,4.79,3,139.30,3,.00,3,12.70,
1,2016,61,431,703,14.53,3,94.70,3,.00,3,.00,3,30.06,3,4.47,3,137.20,3,.00,3,12.70,
1,2016,61,432,703,14.53,3,94.70,3,.00,3,.00,3,30.06,3,4.39,3,129.40,3,.00,3,12.71,
1,2016,61,433,703,14.49,3,94.70,3,.00,3,.00,3,30.06,3,4.39,3,141.20,3,.00,3,12.70,
1,2016,61,434,703,14.46,3,94.80,3,.00,3,.00,3,30.06,3,4.62,3,134.40,3,.00,3,12.70,
1,2016,61,435,703,14.43,3,94.90,3,.00,3,.00,3,30.06,3,4.69,3,143.80,3,.00,3,12.70,
1,2016,61,436,703,14.39,3,95.00,3,.00,3,.00,3,30.06,3,4.34,3,161.00,3,.00,3,12.70,
1,2016,61,437,703,14.43,3,95.10,3,.00,3,.00,3,30.06,3,4.62,3,125.70,3,.00,3,12.70,
1,2016,61,438,703,14.43,3,95.10,3,.00,3,.00,3,30.06,3,4.64,3,115.60,3,.00,3,12.70,
1,2016,61,439,703,14.43,3,95.10,3,.00,3,.00,3,30.06,3,4.61,3,117.10,3,.00,3,12.69,
1,2016,61,440,703,14.32,3,95.10,3,.00,3,.00,3,30.06,3,4.52,3,111.30,3,.00,3,12.68,
1,2016,61,441,703,14.39,3,95.30,3,.00,3,.00,3,30.06,3,4.28,3,111.20,3,.00,3,12.70,
1,2016,61,442,703,14.46,3,95.10,3,.00,3,.00,3,30.06,3,4.21,3,112.70,3,.00,3,12.70,
1,2016,61,443,703,14.39,3,95.30,3,.00,3,.00,3,30.07,3,4.36,3,113.50,3,.00,3,12.70,
1,2016,61,444,703,14.39,3,95.30,3,.00,3,.00,3,30.07,3,4.34,3,113.90,3,.00,3,12.70,
1,2016,61,445,703,14.36,3,95.40,3,.00,3,.00,3,30.07,3,4.40,3,110.70,3,.00,3,12.70,
1,2016,61,446,703,14.43,3,95.40,3,.00,3,.00,3,30.07,3,4.26,3,117.60,3,.00,3,12.70,
1,2016,61,447,703,14.43,3,95.40,3,.00,3,.00,3,30.07,3,4.17,3,115.80,3,.00,3,12.70,
1,2016,61,448,703,14.43,3,95.30,3,.00,3,.00,3,30.07,3,4.26,3,113.50,3,.00,3,12.70,
1,2016,61,449,703,14.46,3,95.40,3,.00,3,.00,3,30.07,3,4.29,3,112.20,3,.00,3,12.67,
1,2016,61,450,703,14.39,3,95.40,3,.00,3,.00,3,30.07,3,3.99,3,119.80,3,.00,3,12.70,
1,2016,61,451,703,14.43,3,95.40,3,.00,3,.00,3,30.07,3,4.11,3,110.30,3,.00,3,12.69,
1,2016,61,452,703,14.49,3,95.30,3,.00,3,.00,3,30.07,3,4.02,3,119.30,3,.00,3,12.70,
1,2016,61,453,703,14.56,3,95.50,3,.00,3,.00,3,30.07,3,3.95,3,119.50,3,.00,3,12.70,
1,2016,61,454,703,14.43,3,95.20,3,.00,3,.00,3,30.07,3,3.76,3,115.10,3,.00,3,12.70,
1,2016,61,455,703,14.53,3,95.30,3,.00,3,.00,3,30.07,3,3.82,3,109.50,3,.00,3,12.70,
1,2016,61,456,703,14.49,3,95.40,3,.00,3,.00,3,30.07,3,4.04,3,117.50,3,.00,3,12.70,
1,2016,61,457,703,14.46,3,95.30,3,.00,3,.00,3,30.07,3,3.89,3,114.20,3,.00,3,12.69,
1,2016,61,458,703,14.49,3,95.40,3,.00,3,.00,3,30.07,3,4.25,3,119.70,3,.00,3,12.70,
1,2016,61,459,703,14.49,3,95.40,3,.00,3,.00,3,30.07,3,3.99,3,120.90,3,.00,3,12.68,
1,2016,61,500,703,14.49,3,95.40,3,.00,3,.00,3,30.07,3,4.16,3,114.90,3,.00,3,12.69,
1,2016,61,501,703,14.43,3,95.40,3,.00,3,.00,3,30.07,3,4.34,3,114.20,3,.00,3,12.69,
1,2016,61,502,703,14.53,3,95.40,3,.00,3,.00,3,30.07,3,4.67,3,110.30,3,.00,3,12.69,
1,2016,61,503,703,14.60,3,95.60,3,.00,3,.00,3,30.07,3,4.44,3,108.80,3,.00,3,12.69,
1,2016,61,504,703,14.53,3,95.40,3,.00,3,.00,3,30.07,3,4.41,3,111.30,3,.00,3,12.68,
1,2016,61,505,703,14.56,3,95.50,3,.00,3,.00,3,30.07,3,4.49,3,105.60,3,.00,3,12.69,
1,2016,61,506,703,14.53,3,95.50,3,.00,3,.00,3,30.07,3,3.54,3,118.70,3,.00,3,12.69,
1,2016,61,507,703,14.66,3,95.50,3,.00,3,.00,3,30.07,3,3.69,3,101.40,3,.00,3,12.69,
1,2016,61,508,703,14.63,3,95.40,3,.00,3,.00,3,30.07,3,3.88,3,111.10,3,.00,3,12.69,
1,2016,61,509,703,14.66,3,95.60,3,.00,3,.00,3,30.07,3,3.69,3,105.60,3,.00,3,12.69,
1,2016,61,510,703,14.60,3,95.30,3,.00,3,.00,3,30.07,3,3.42,3,99.80,3,.00,3,12.67,
1,2016,61,511,703,14.70,3,95.70,3,.00,3,.00,3,30.07,3,4.01,3,108.00,3,.00,3,12.69,
1,2016,61,512,703,14.63,3,95.60,3,.00,3,.00,3,30.07,3,4.00,3,98.20,3,.00,3,12.69,
1,2016,61,513,703,14.60,3,95.40,3,.00,3,.00,3,30.07,3,3.66,3,100.10,3,.00,3,12.69,
1,2016,61,514,703,14.66,3,95.60,3,.00,3,.00,3,30.07,3,3.97,3,100.60,3,.00,3,12.69,
1,2016,61,515,703,14.66,3,95.60,3,.00,3,.00,3,30.07,3,3.56,3,102.00,3,.00,3,12.69,
1,2016,61,516,703,14.60,3,95.30,3,.00,3,.00,3,30.07,3,3.47,3,112.40,3,.00,3,12.69,
1,2016,61,517,703,14.73,3,95.50,3,.00,3,.00,3,30.08,3,3.08,3,98.80,3,.00,3,12.69,
1,2016,61,518,703,14.73,3,95.60,3,.00,3,.00,3,30.07,3,3.28,3,99.60,3,.00,3,12.70,
1,2016,61,519,703,14.76,3,95.50,3,.00,3,.00,3,30.07,3,3.02,3,89.40,3,.00,3,12.69,
1,2016,61,520,703,14.63,3,95.50,3,.00,3,.00,3,30.07,3,3.09,3,101.80,3,.00,3,12.69,
1,2016,61,521,703,14.73,3,95.70,3,.00,3,.00,3,30.07,3,3.53,3,112.10,3,.00,3,12.69,
1,2016,61,522,703,14.76,3,95.60,3,.00,3,.00,3,30.07,3,3.22,3,108.20,3,.00,3,12.69,
1,2016,61,523,703,14.76,3,95.70,3,.00,3,.00,3,30.07,3,3.45,3,117.70,3,.00,3,12.69,
1,2016,61,524,703,14.60,3,95.30,3,.00,3,.00,3,30.08,3,2.97,3,103.90,3,.00,3,12.69,
1,2016,61,525,703,14.80,3,95.80,3,.00,3,.00,3,30.07,3,3.80,3,107.00,3,.00,3,12.69,
1,2016,61,526,703,14.76,3,95.80,3,.00,3,.00,3,30.07,3,2.99,3,106.40,3,.00,3,12.69,
1,2016,61,527,703,14.83,3,95.70,3,.00,3,.00,3,30.07,3,3.16,3,107.10,3,.00,3,12.69,
1,2016,61,528,703,14.80,3,95.60,3,.00,3,.00,3,30.07,3,3.03,3,100.90,3,.00,3,12.69,
1,2016,61,529,703,14.83,3,95.70,3,.00,3,.00,3,30.07,3,3.44,3,98.10,3,.00,3,12.68,
1,2016,61,530,703,14.83,3,95.60,3,.00,3,.00,3,30.08,3,3.09,3,108.80,3,.00,3,12.69,
1,2016,61,531,703,14.83,3,95.60,3,.00,3,.00,3,30.08,3,2.94,3,135.40,3,.00,3,12.69,
1,2016,61,532,703,14.83,3,95.60,3,.00,3,.00,3,30.07,3,3.39,3,92.30,3,.00,3,12.69,
1,2016,61,533,703,14.76,3,95.50,3,.00,3,.00,3,30.08,3,3.61,3,92.10,3,.00,3,12.69,
1,2016,61,534,703,14.73,3,95.50,3,.00,3,.00,3,30.08,3,3.66,3,109.20,3,.00,3,12.68,
1,2016,61,535,703,14.80,3,95.70,3,.00,3,.00,3,30.08,3,3.80,3,109.00,3,.00,3,12.68,
1,2016,61,536,703,14.80,3,95.70,3,.00,3,.00,3,30.08,3,4.36,3,108.70,3,.00,3,12.67,
1,2016,61,537,703,14.83,3,95.70,3,.00,3,.00,3,30.08,3,3.87,3,114.20,3,.00,3,12.68,
1,2016,61,538,703,14.90,3,95.70,3,.00,3,.00,3,30.08,3,4.10,3,105.90,3,.00,3,12.68,
1,2016,61,539,703,14.76,3,95.70,3,.00,3,.00,3,30.08,3,4.01,3,94.90,3,.00,3,12.68,
1,2016,61,540,703,14.87,3,95.60,3,.00,3,.00,3,30.08,3,3.49,3,94.60,3,.00,3,12.63,
1,2016,61,541,703,14.80,3,95.60,3,.00,3,.00,3,30.08,3,3.49,3,112.60,3,.00,3,12.68,
1,2016,61,542,703,14.90,3,95.70,3,.00,3,.00,3,30.08,3,3.79,3,117.60,3,.00,3,12.69,
1,2016,61,543,703,14.80,3,95.60,3,.00,3,.00,3,30.08,3,3.52,3,98.10,3,.00,3,12.69,
1,2016,61,544,703,14.87,3,95.70,3,.00,3,.00,3,30.08,3,3.65,3,105.10,3,.00,3,12.69,
1,2016,61,545,703,14.80,3,95.60,3,.00,3,.00,3,30.08,3,3.74,3,93.90,3,.00,3,12.69,
1,2016,61,546,703,14.90,3,95.70,3,.00,3,.00,3,30.08,3,3.41,3,101.50,3,.00,3,12.69,
1,2016,61,547,703,14.87,3,95.70,3,.00,3,.00,3,30.08,3,3.71,3,112.60,3,.00,3,12.69,
1,2016,61,548,703,14.90,3,95.70,3,.00,3,.00,3,30.08,3,3.89,3,108.50,3,.00,3,12.68,
1,2016,61,549,703,14.93,3,95.70,3,.00,3,.00,3,30.08,3,3.64,3,97.60,3,.00,3,12.68,
1,2016,61,550,703,14.97,3,95.60,3,.00,3,.00,3,30.08,3,3.41,3,97.90,3,.00,3,12.69,
1,2016,61,551,703,14.97,3,95.50,3,.00,3,.00,3,30.08,3,3.40,3,120.10,3,.00,3,12.68,
1,2016,61,552,703,14.97,3,95.40,3,.00,3,.00,3,30.08,3,3.47,3,113.60,3,.00,3,12.68,
1,2016,61,553,703,14.93,3,95.40,3,.00,3,.00,3,30.08,3,2.95,3,113.20,3,.00,3,12.68,
1,2016,61,554,703,14.93,3,95.50,3,.00,3,.00,3,30.08,3,3.27,3,105.80,3,.00,3,12.69,
1,2016,61,555,703,15.00,3,95.60,3,.00,3,.00,3,30.08,3,3.20,3,101.00,3,.00,3,12.66,
1,2016,61,556,703,14.93,3,95.50,3,.00,3,.00,3,30.08,3,3.07,3,110.60,3,.00,3,12.69,
1,2016,61,557,703,14.97,3,95.60,3,.00,3,.00,3,30.08,3,2.94,3,113.50,3,.00,3,12.69,
1,2016,61,558,703,15.00,3,95.60,3,.00,3,.00,3,30.08,3,2.89,3,102.30,3,.00,3,12.69,
1,2016,61,559,703,15.03,3,95.60,3,.00,3,.00,3,30.08,3,2.71,3,109.70,3,.00,3,12.67,
1,2016,61,600,703,15.00,3,95.50,3,.00,3,.00,3,30.08,3,2.87,3,105.60,3,.00,3,12.68,
1,2016,61,601,703,15.03,3,95.60,3,.00,3,.00,3,30.08,3,3.39,3,106.20,3,.00,3,12.69,
1,2016,61,602,703,15.07,3,95.60,3,.00,3,.00,3,30.08,3,3.56,3,107.90,3,.00,3,12.69,
1,2016,61,603,703,15.03,3,95.50,3,.00,3,.00,3,30.08,3,3.37,3,95.60,3,.00,3,12.68,
1,2016,61,604,703,15.14,3,95.50,3,.00,3,.00,3,30.08,3,3.42,3,123.40,3,.00,3,12.67,
1,2016,61,605,703,15.20,3,95.30,3,.00,3,.16,3,30.08,3,3.77,3,110.50,3,.00,3,12.67,
1,2016,61,606,703,15.03,3,95.50,3,.00,3,.24,3,30.08,3,3.29,3,114.70,3,.00,3,12.68,
1,2016,61,607,703,15.17,3,95.30,3,.00,3,.56,3,30.08,3,3.06,3,120.00,3,.00,3,12.68,
1,2016,61,608,703,15.14,3,95.20,3,.00,3,.79,3,30.08,3,2.72,3,109.50,3,.00,3,12.68,
1,2016,61,609,703,15.17,3,95.40,3,.00,3,.87,3,30.08,3,2.67,3,100.60,3,.00,3,12.68,
1,2016,61,610,703,15.17,3,95.40,3,.00,3,1.35,3,30.08,3,2.82,3,88.30,3,.00,3,12.65,
1,2016,61,611,703,15.17,3,95.20,3,.00,3,1.74,3,30.08,3,2.59,3,96.70,3,.00,3,12.68,
1,2016,61,612,703,15.17,3,95.30,3,.00,3,2.14,3,30.08,3,2.47,3,99.40,3,.00,3,12.68,
1,2016,61,613,703,15.24,3,95.40,3,.00,3,2.70,3,30.08,3,2.49,3,115.90,3,.00,3,12.69,
1,2016,61,614,703,15.17,3,95.20,3,.00,3,3.25,3,30.08,3,2.41,3,99.50,3,.00,3,12.69,
1,2016,61,615,703,15.20,3,95.10,3,.00,3,1.98,3,30.08,3,2.32,3,100.70,3,.00,3,12.69,
1,2016,61,616,703,15.14,3,95.00,3,.00,3,2.78,3,30.08,3,2.20,3,100.50,3,.00,3,12.69,
1,2016,61,617,703,15.14,3,95.20,3,.00,3,3.17,3,30.08,3,1.89,3,83.20,3,.00,3,12.68,
1,2016,61,618,703,15.10,3,95.00,3,.00,3,4.05,3,30.08,3,2.13,3,79.49,3,.00,3,12.68,
1,2016,61,619,703,15.17,3,95.40,3,.00,3,2.14,3,30.08,3,2.18,3,68.12,3,.00,3,12.68,
1,2016,61,620,703,15.17,3,95.10,3,.00,3,8.96,3,30.08,3,1.83,3,107.10,3,.00,3,12.69,
1,2016,61,621,703,15.10,3,95.30,3,.01,3,9.68,3,30.08,3,2.08,3,79.47,3,.00,3,12.69,
1,2016,61,622,703,15.10,3,95.30,3,.01,3,10.71,3,30.08,3,1.86,3,74.74,3,.00,3,12.69,
1,2016,61,623,703,15.24,3,95.30,3,.01,3,11.90,3,30.08,3,1.40,3,94.90,3,.00,3,12.68,
1,2016,61,624,703,15.17,3,95.30,3,.01,3,13.48,3,30.08,3,1.44,3,66.01,3,.00,3,12.69,
1,2016,61,625,703,15.17,3,95.40,3,.01,3,15.07,3,30.08,3,.89,3,58.96,3,.00,3,12.69,
1,2016,61,626,703,15.20,3,95.40,3,.01,3,16.74,3,30.08,3,1.50,3,60.11,3,.00,3,12.68,
1,2016,61,627,703,15.14,3,95.50,3,.01,3,18.72,3,30.08,3,.63,3,50.04,3,.00,3,12.68,
1,2016,61,628,703,15.17,3,95.30,3,.01,3,20.70,3,30.08,3,.98,3,42.26,3,.00,3,12.68,
1,2016,61,629,703,15.14,3,95.30,3,.01,3,22.61,3,30.08,3,.45,3,129.50,3,.00,3,12.67,
1,2016,61,630,703,15.10,3,95.30,3,.01,3,24.75,3,30.08,3,1.08,3,72.99,3,.00,3,12.67,
1,2016,61,631,703,15.14,3,95.50,3,.02,3,26.81,3,30.08,3,1.46,3,92.30,3,.00,3,12.68,
1,2016,61,632,703,15.17,3,95.40,3,.02,3,28.40,3,30.08,3,.75,3,86.90,3,.00,3,12.68,
1,2016,61,633,703,15.20,3,95.40,3,.02,3,29.82,3,30.08,3,.31,3,101.10,3,.00,3,12.68,
1,2016,61,634,703,15.20,3,95.30,3,.01,3,16.50,3,30.08,3,.33,3,95.20,3,.00,3,12.67,
1,2016,61,635,703,15.10,3,95.40,3,.02,3,15.86,3,30.08,3,.84,3,92.00,3,.00,3,12.68,
1,2016,61,636,703,15.10,3,95.40,3,.02,3,19.12,3,30.08,3,1.53,3,114.00,3,.00,3,12.68,
1,2016,61,637,703,15.14,3,95.40,3,.02,3,8.88,3,30.08,3,2.00,3,108.30,3,.00,3,12.68,
1,2016,61,638,703,15.17,3,95.50,3,.02,3,7.38,3,30.08,3,1.61,3,110.60,3,.00,3,12.68,
1,2016,61,639,703,15.10,3,95.40,3,.02,3,11.10,3,30.08,3,1.71,3,112.70,3,.00,3,12.68,
1,2016,61,640,703,15.10,3,95.40,3,.02,3,12.22,3,30.08,3,1.63,3,110.00,3,.00,3,12.65,
1,2016,61,641,703,15.17,3,95.50,3,.02,3,10.31,3,30.08,3,1.70,3,104.80,3,.00,3,12.67,
1,2016,61,642,703,15.10,3,95.50,3,.02,3,12.93,3,30.08,3,1.35,3,123.60,3,.00,3,12.68,
1,2016,61,643,703,15.14,3,95.50,3,.02,3,15.47,3,30.08,3,1.86,3,113.00,3,.00,3,12.68,
1,2016,61,644,703,15.10,3,95.60,3,.02,3,14.20,3,30.08,3,2.03,3,126.90,3,.00,3,12.65,
1,2016,61,645,703,15.07,3,95.60,3,.02,3,10.39,3,30.08,3,1.77,3,111.80,3,.00,3,12.68,
1,2016,61,646,703,15.10,3,95.60,3,.03,3,49.02,3,30.08,3,1.90,3,123.10,3,.00,3,12.68,
1,2016,61,647,703,15.14,3,95.60,3,.03,3,51.40,3,30.08,3,2.33,3,104.90,3,.00,3,12.68,
1,2016,61,648,703,15.17,3,95.60,3,.03,3,54.25,3,30.08,3,2.23,3,117.40,3,.00,3,12.68,
1,2016,61,649,703,15.07,3,95.60,3,.03,3,57.11,3,30.08,3,2.39,3,112.20,3,.00,3,12.69,
1,2016,61,650,703,15.03,3,95.60,3,.03,3,60.92,3,30.08,3,2.57,3,106.70,3,.00,3,12.69,
1,2016,61,651,703,15.14,3,95.60,3,.04,3,67.18,3,30.08,3,2.82,3,113.80,3,.00,3,12.69,
1,2016,61,652,703,15.10,3,95.60,3,.04,3,72.58,3,30.08,3,2.87,3,106.20,3,.00,3,12.69,
1,2016,61,653,703,15.14,3,95.60,3,.04,3,75.99,3,30.08,3,2.36,3,105.00,3,.00,3,12.67,
1,2016,61,654,703,15.10,3,95.60,3,.04,3,79.08,3,30.08,3,2.36,3,116.30,3,.00,3,12.69,
1,2016,61,655,703,15.14,3,95.60,3,.04,3,78.92,3,30.08,3,2.93,3,111.30,3,.00,3,12.67,
1,2016,61,656,703,15.07,3,95.60,3,.04,3,82.41,3,30.08,3,2.57,3,109.40,3,.00,3,12.70,
1,2016,61,657,703,15.10,3,95.60,3,.05,3,87.25,3,30.08,3,2.69,3,122.50,3,.00,3,12.70,
1,2016,61,658,703,15.07,3,95.60,3,.05,3,90.42,3,30.08,3,2.89,3,107.50,3,.00,3,12.70,
1,2016,61,659,703,15.17,3,95.50,3,.05,3,94.55,3,30.09,3,2.82,3,117.90,3,.00,3,12.69,
1,2016,61,700,703,15.17,3,95.40,3,.05,3,100.65,3,30.08,3,2.32,3,109.00,3,.00,3,12.70,
1,2016,61,701,703,15.20,3,95.50,3,.06,3,109.93,3,30.08,3,2.46,3,116.30,3,.00,3,12.71,
1,2016,61,702,703,15.14,3,95.50,3,.07,3,116.20,3,30.09,3,2.67,3,118.20,3,.00,3,12.70,
1,2016,61,703,703,15.17,3,95.50,3,.07,3,118.58,3,30.09,3,2.43,3,118.80,3,.00,3,12.71,
1,2016,61,704,703,15.10,3,95.40,3,.07,3,122.15,3,30.09,3,2.51,3,110.70,3,.00,3,12.71,
1,2016,61,705,703,15.14,3,95.40,3,.07,3,117.23,3,30.09,3,2.49,3,120.10,3,.00,3,12.70,
1,2016,61,706,703,15.20,3,95.40,3,.07,3,120.88,3,30.09,3,2.26,3,107.10,3,.00,3,12.71,
1,2016,61,707,703,15.24,3,95.40,3,.06,3,116.44,3,30.09,3,2.55,3,117.40,3,.00,3,12.71,
1,2016,61,708,703,15.14,3,95.30,3,.07,3,120.72,3,30.09,3,2.45,3,110.80,3,.00,3,12.71,
1,2016,61,709,703,15.24,3,95.30,3,.07,3,134.05,3,30.09,3,2.39,3,118.60,3,.00,3,12.73,
1,2016,61,710,703,15.24,3,95.30,3,.08,3,142.77,3,30.09,3,2.60,3,120.10,3,.00,3,12.70,
1,2016,61,711,703,15.24,3,95.40,3,.08,3,137.70,3,30.09,3,2.72,3,126.80,3,.00,3,12.73,
1,2016,61,712,703,15.24,3,95.30,3,.07,3,129.69,3,30.09,3,2.56,3,110.90,3,.00,3,12.73,
1,2016,61,713,703,15.30,3,95.30,3,.07,3,127.07,3,30.09,3,2.53,3,122.70,3,.00,3,12.74,
1,2016,61,714,703,15.37,3,95.30,3,.07,3,135.63,3,30.09,3,2.73,3,120.00,3,.00,3,12.74,
1,2016,61,715,703,15.27,3,95.30,3,.08,3,147.77,3,30.09,3,2.81,3,112.10,3,.00,3,12.75,
1,2016,61,716,703,15.30,3,95.20,3,.08,3,146.66,3,30.09,3,3.02,3,112.10,3,.00,3,12.75,
1,2016,61,717,703,15.30,3,95.10,3,.08,3,144.60,3,30.09,3,2.78,3,116.40,3,.00,3,12.75,
1,2016,61,718,703,15.30,3,95.20,3,.08,3,146.42,3,30.09,3,2.79,3,115.30,3,.00,3,12.75,
1,2016,61,719,703,15.41,3,95.10,3,.08,3,152.21,3,30.10,3,2.90,3,117.20,3,.00,3,12.75,
1,2016,61,720,703,15.47,3,95.10,3,.09,3,163.00,3,30.09,3,2.88,3,117.20,3,.00,3,12.76,
1,2016,61,721,703,15.54,3,95.10,3,.10,3,180.68,3,30.09,3,2.94,3,105.40,3,.00,3,12.77,
1,2016,61,722,703,15.44,3,95.10,3,.13,3,220.98,3,30.10,3,2.89,3,108.50,3,.00,3,12.79,
1,2016,61,723,703,15.47,3,94.90,3,.12,3,211.14,3,30.09,3,2.93,3,117.60,3,.00,3,12.80,
1,2016,61,724,703,15.44,3,94.90,3,.16,3,259.76,3,30.10,3,3.08,3,122.60,3,.00,3,12.80,
1,2016,61,725,703,15.61,3,94.90,3,.21,3,308.46,3,30.10,3,2.94,3,125.40,3,.00,3,12.81,
1,2016,61,726,703,15.57,3,94.70,3,.13,3,229.54,3,30.10,3,2.78,3,126.60,3,.00,3,12.82,
1,2016,61,727,703,15.71,3,94.70,3,.14,3,240.41,3,30.10,3,2.55,3,131.30,3,.00,3,12.82,
1,2016,61,728,703,15.74,3,94.70,3,.13,3,222.40,3,30.10,3,2.89,3,132.30,3,.00,3,12.83,
1,2016,61,729,703,15.74,3,94.50,3,.12,3,211.85,3,30.10,3,2.81,3,127.40,3,.00,3,12.81,
1,2016,61,730,703,15.71,3,94.60,3,.12,3,211.78,3,30.10,3,3.11,3,120.10,3,.00,3,12.82,
1,2016,61,731,703,15.74,3,94.50,3,.12,3,216.78,3,30.10,3,2.61,3,126.70,3,.00,3,12.83,
1,2016,61,732,703,15.78,3,94.50,3,.12,3,216.54,3,30.10,3,2.72,3,125.60,3,.00,3,12.83,
1,2016,61,733,703,15.81,3,94.60,3,.13,3,238.27,3,30.10,3,2.88,3,122.90,3,.00,3,12.84,
1,2016,61,734,703,15.84,3,94.70,3,.19,3,315.29,3,30.10,3,3.06,3,131.90,3,.00,3,12.84,
1,2016,61,735,703,15.84,3,94.70,3,.17,3,283.80,3,30.10,3,3.39,3,134.00,3,.00,3,12.85,
1,2016,61,736,703,15.95,3,94.70,3,.16,3,273.73,3,30.10,3,3.44,3,128.50,3,.00,3,12.85,
1,2016,61,737,703,15.84,3,94.60,3,.11,3,214.71,3,30.10,3,3.72,3,136.10,3,.00,3,12.81,
1,2016,61,738,703,15.98,3,94.50,3,.10,3,206.71,3,30.10,3,3.63,3,128.60,3,.00,3,12.83,
1,2016,61,739,703,15.88,3,94.50,3,.14,3,252.31,3,30.10,3,3.70,3,127.50,3,.00,3,12.84,
1,2016,61,740,703,15.98,3,94.70,3,.19,3,314.89,3,30.10,3,3.31,3,124.40,3,.00,3,12.83,
1,2016,61,741,703,15.98,3,94.60,3,.15,3,276.42,3,30.10,3,3.41,3,127.70,3,.00,3,12.86,
1,2016,61,742,703,16.05,3,94.50,3,.25,3,399.03,3,30.10,3,3.86,3,119.10,3,.00,3,12.88,
1,2016,61,743,703,16.08,3,94.40,3,.15,3,267.62,3,30.10,3,3.58,3,120.70,3,.00,3,12.85,
1,2016,61,744,703,16.08,3,94.30,3,.20,3,347.60,3,30.10,3,3.36,3,129.60,3,.00,3,12.88,
1,2016,61,745,703,16.18,3,94.10,3,.27,3,435.93,3,30.10,3,3.65,3,139.30,3,.00,3,12.89,
1,2016,61,746,703,16.11,3,94.10,3,.35,3,521.88,3,30.10,3,3.81,3,131.80,3,.00,3,12.91,
1,2016,61,747,703,16.28,3,93.80,3,.21,3,352.36,3,30.10,3,3.42,3,133.70,3,.00,3,12.90,
1,2016,61,748,703,16.25,3,93.40,3,.18,3,320.45,3,30.10,3,3.46,3,146.10,3,.00,3,12.90,
1,2016,61,749,703,16.28,3,93.20,3,.18,3,327.51,3,30.10,3,3.71,3,142.50,3,.00,3,12.92,
1,2016,61,750,703,16.32,3,93.20,3,.31,3,502.35,3,30.10,3,3.70,3,137.50,3,.00,3,12.92,
1,2016,61,751,703,16.28,3,93.10,3,.40,3,609.48,3,30.10,3,3.86,3,141.50,3,.00,3,12.97,
1,2016,61,752,703,16.35,3,93.10,3,.40,3,612.10,3,30.10,3,4.16,3,140.60,3,.00,3,13.00,
1,2016,61,753,703,16.39,3,92.80,3,.40,3,612.81,3,30.10,3,4.37,3,175.30,3,.00,3,13.01,
1,2016,61,754,703,16.49,3,92.60,3,.24,3,410.45,3,30.10,3,4.19,3,158.00,3,.00,3,12.98,
1,2016,61,755,703,16.45,3,92.60,3,.16,3,298.64,3,30.10,3,3.72,3,147.00,3,.00,3,12.95,
1,2016,61,756,703,16.49,3,92.50,3,.28,3,464.74,3,30.10,3,3.25,3,152.70,3,.00,3,12.97,
1,2016,61,757,703,16.55,3,92.50,3,.31,3,508.79,3,30.10,3,3.74,3,143.30,3,.00,3,12.98,
1,2016,61,758,703,16.59,3,92.40,3,.25,3,430.46,3,30.10,3,3.45,3,138.90,3,.00,3,12.98,
1,2016,61,759,703,16.69,3,92.00,3,.25,3,435.22,3,30.10,3,3.79,3,144.40,3,.00,3,12.96,
1,2016,61,800,703,16.65,3,92.00,3,.32,3,523.79,3,30.10,3,3.43,3,152.10,3,.00,3,12.99,
1,2016,61,801,703,16.69,3,92.00,3,.28,3,481.65,3,30.10,3,3.40,3,163.50,3,.00,3,13.00,
1,2016,61,802,703,16.75,3,91.80,3,.22,3,406.89,3,30.10,3,3.83,3,151.50,3,.00,3,12.98,
1,2016,61,803,703,16.75,3,92.10,3,.23,3,421.42,3,30.10,3,3.62,3,144.50,3,.00,3,13.01,
1,2016,61,804,703,16.72,3,91.80,3,.34,3,554.76,3,30.10,3,3.22,3,153.10,3,.00,3,13.05,
1,2016,61,805,703,16.79,3,91.70,3,.22,3,400.00,3,30.10,3,3.36,3,154.40,3,.00,3,13.04,
1,2016,61,806,703,16.82,3,92.00,3,.26,3,462.62,3,30.10,3,3.99,3,143.60,3,.00,3,13.04,
1,2016,61,807,703,16.78,3,91.60,3,.34,3,571.19,3,30.10,3,3.67,3,158.30,3,.00,3,13.05,
1,2016,61,808,703,16.92,3,91.60,3,.33,3,559.76,3,30.10,3,4.54,3,143.00,3,.00,3,13.07,
1,2016,61,809,703,16.85,3,91.50,3,.38,3,619.29,3,30.10,3,4.18,3,156.90,3,.00,3,13.08,
1,2016,61,810,703,16.89,3,91.20,3,.34,3,576.44,3,30.10,3,4.85,3,146.60,3,.00,3,13.07,
1,2016,61,811,703,16.95,3,91.10,3,.37,3,610.25,3,30.10,3,5.36,3,153.80,3,.00,3,13.12,
1,2016,61,812,703,16.95,3,90.80,3,.37,3,615.72,3,30.10,3,5.16,3,165.30,3,.00,3,13.14,
1,2016,61,813,703,17.02,3,90.60,3,.37,3,622.16,3,30.10,3,5.31,3,145.80,3,.00,3,13.15,
1,2016,61,814,703,16.99,3,90.50,3,.38,3,630.02,3,30.10,3,5.44,3,156.90,3,.00,3,13.17,
1,2016,61,815,703,17.09,3,90.50,3,.38,3,635.03,3,30.10,3,6.09,3,155.40,3,.00,3,13.19,
1,2016,61,816,703,17.15,3,90.50,3,.38,3,640.74,3,30.10,3,5.61,3,153.50,3,.00,3,13.20,
1,2016,61,817,703,17.15,3,90.20,3,.38,3,649.31,3,30.10,3,6.16,3,161.90,3,.00,3,13.22,
1,2016,61,818,703,17.22,3,89.90,3,.39,3,654.55,3,30.10,3,6.76,3,161.50,3,.00,3,13.23,
1,2016,61,819,703,17.22,3,89.80,3,.39,3,661.69,3,30.10,3,5.93,3,156.30,3,.00,3,13.25,
1,2016,61,820,703,17.15,3,90.00,3,.39,3,669.79,3,30.10,3,6.64,3,172.70,3,.00,3,13.26,
1,2016,61,821,703,17.19,3,89.70,3,.40,3,676.93,3,30.10,3,6.45,3,168.90,3,.00,3,13.27,
1,2016,61,822,703,17.15,3,89.80,3,.40,3,681.69,3,30.10,3,6.00,3,165.90,3,.00,3,13.29,
1,2016,61,823,703,17.15,3,89.90,3,.40,3,690.50,3,30.10,3,6.08,3,178.00,3,.00,3,13.30,
1,2016,61,824,703,17.19,3,90.20,3,.41,3,694.79,3,30.10,3,5.74,3,175.50,3,.00,3,13.31,
1,2016,61,825,703,17.02,3,89.90,3,.41,3,702.40,3,30.10,3,5.47,3,167.80,3,.00,3,13.33,
1,2016,61,826,703,17.05,3,90.00,3,.41,3,706.44,3,30.10,3,4.95,3,173.10,3,.00,3,13.34,
1,2016,61,827,703,16.98,3,90.10,3,.41,3,714.78,3,30.10,3,5.28,3,174.80,3,.00,3,13.35,
1,2016,61,828,703,16.98,3,90.20,3,.42,3,720.25,3,30.10,3,5.36,3,161.10,3,.00,3,13.36,
1,2016,61,829,703,17.01,3,90.50,3,.42,3,730.25,3,30.10,3,6.10,3,157.90,3,.00,3,13.36,
1,2016,61,830,703,17.01,3,90.60,3,.43,3,744.05,3,30.10,3,6.93,3,156.00,3,.00,3,13.36,
1,2016,61,831,703,17.11,3,90.30,3,.43,3,753.10,3,30.10,3,6.59,3,165.30,3,.00,3,13.36,
1,2016,61,832,703,17.11,3,90.30,3,.43,3,750.48,3,30.10,3,7.07,3,158.80,3,.00,3,13.36,
1,2016,61,833,703,17.15,3,90.30,3,.43,3,747.86,3,30.10,3,7.20,3,158.60,3,.00,3,13.36,
1,2016,61,834,703,17.15,3,90.00,3,.43,3,759.04,3,30.10,3,6.59,3,158.70,3,.00,3,13.35,
1,2016,61,835,703,17.25,3,90.10,3,.44,3,762.85,3,30.10,3,7.68,3,160.10,3,.00,3,13.35,
1,2016,61,836,703,17.21,3,89.80,3,.44,3,769.99,3,30.10,3,7.49,3,154.30,3,.00,3,13.34,
1,2016,61,837,703,17.21,3,90.00,3,.44,3,775.23,3,30.10,3,6.84,3,167.40,3,.00,3,13.34,
1,2016,61,838,703,17.31,3,89.80,3,.45,3,792.37,3,30.10,3,7.14,3,168.60,3,.00,3,13.34,
1,2016,61,839,703,17.28,3,89.90,3,.45,3,783.32,3,30.10,3,7.12,3,166.50,3,.00,3,13.34,
1,2016,61,840,703,17.31,3,89.80,3,.45,3,791.65,3,30.11,3,7.07,3,161.00,3,.00,3,13.32,
1,2016,61,841,703,17.35,3,89.70,3,.28,3,553.56,3,30.11,3,7.22,3,163.20,3,.00,3,13.33,
1,2016,61,842,703,17.38,3,89.60,3,.47,3,816.17,3,30.10,3,7.08,3,163.90,3,.00,3,13.33,
1,2016,61,843,703,17.41,3,90.00,3,.51,3,884.74,3,30.11,3,7.72,3,156.90,3,.00,3,13.33,
1,2016,61,844,703,17.35,3,89.70,3,.49,3,855.46,3,30.11,3,7.18,3,159.90,3,.00,3,13.33,
1,2016,61,845,703,17.35,3,89.50,3,.47,3,844.74,3,30.11,3,7.03,3,155.00,3,.00,3,13.33,
1,2016,61,846,703,17.38,3,89.60,3,.49,3,867.36,3,30.11,3,7.27,3,162.70,3,.00,3,13.32,
1,2016,61,847,703,17.35,3,89.70,3,.44,3,795.22,3,30.11,3,7.05,3,159.10,3,.00,3,13.32,
1,2016,61,848,703,17.35,3,89.70,3,.35,3,658.31,3,30.11,3,6.75,3,162.30,3,.00,3,13.32,
1,2016,61,849,703,17.41,3,89.80,3,.32,3,600.69,3,30.11,3,7.11,3,161.90,3,.00,3,13.32,
1,2016,61,850,703,17.38,3,89.60,3,.37,3,690.93,3,30.11,3,6.34,3,162.30,3,.00,3,13.32,
1,2016,61,851,703,17.41,3,89.70,3,.41,3,759.49,3,30.11,3,6.32,3,158.30,3,.00,3,13.32,
1,2016,61,852,703,17.38,3,89.80,3,.33,3,619.26,3,30.11,3,6.18,3,159.30,3,.00,3,13.32,
1,2016,61,853,703,17.45,3,89.80,3,.29,3,551.88,3,30.11,3,6.72,3,166.10,3,.00,3,13.32,
1,2016,61,854,703,17.41,3,89.80,3,.25,3,493.31,3,30.11,3,6.30,3,163.20,3,.00,3,13.32,
1,2016,61,855,703,17.38,3,89.80,3,.24,3,474.27,3,30.11,3,6.18,3,157.60,3,.00,3,13.32,
1,2016,61,856,703,17.38,3,89.90,3,.23,3,450.93,3,30.11,3,6.14,3,171.00,3,.00,3,13.32,
1,2016,61,857,703,17.38,3,90.00,3,.21,3,419.74,3,30.12,3,6.33,3,152.50,3,.00,3,13.31,
1,2016,61,858,703,17.38,3,89.90,3,.20,3,389.51,3,30.11,3,6.64,3,160.20,3,.00,3,13.29,
1,2016,61,859,703,17.41,3,89.80,3,.19,3,371.41,3,30.12,3,6.66,3,162.40,3,.00,3,13.26,
1,2016,61,900,703,17.38,3,89.90,3,.19,3,371.65,3,30.12,3,6.76,3,164.10,3,.00,3,13.27,
1,2016,61,901,703,17.38,3,90.00,3,.19,3,369.03,3,30.12,3,6.70,3,165.40,3,.00,3,13.27,
1,2016,61,902,703,17.45,3,89.80,3,.19,3,380.70,3,30.12,3,6.68,3,164.40,3,.00,3,13.27,
1,2016,61,903,703,17.35,3,90.00,3,.19,3,374.51,3,30.11,3,7.09,3,164.70,3,.00,3,13.27,
1,2016,61,904,703,17.35,3,89.90,3,.19,3,373.32,3,30.12,3,6.64,3,171.30,3,.00,3,13.26,
1,2016,61,905,703,17.31,3,90.10,3,.20,3,394.52,3,30.12,3,6.42,3,165.60,3,.00,3,13.27,
1,2016,61,906,703,17.34,3,90.30,3,.21,3,416.18,3,30.12,3,6.68,3,157.60,3,.00,3,13.29,
1,2016,61,907,703,17.34,3,90.40,3,.22,3,428.09,3,30.12,3,6.70,3,165.10,3,.00,3,13.30,
1,2016,61,908,703,17.31,3,90.30,3,.23,3,454.28,3,30.12,3,6.54,3,164.60,3,.00,3,13.31,
1,2016,61,909,703,17.31,3,90.10,3,.24,3,470.00,3,30.12,3,6.50,3,163.60,3,.00,3,13.32,
1,2016,61,910,703,17.34,3,90.40,3,.23,3,450.48,3,30.12,3,6.40,3,169.50,3,.00,3,13.27,
1,2016,61,911,703,17.28,3,90.50,3,.22,3,428.33,3,30.12,3,6.28,3,167.50,3,.00,3,13.32,
1,2016,61,912,703,17.34,3,90.30,3,.22,3,431.66,3,30.12,3,6.00,3,166.70,3,.00,3,13.32,
1,2016,61,913,703,17.31,3,90.60,3,.21,3,412.86,3,30.11,3,6.59,3,159.80,3,.00,3,13.29,
1,2016,61,914,703,17.31,3,90.90,3,.21,3,424.05,3,30.11,3,6.39,3,157.60,3,.00,3,13.33,
1,2016,61,915,703,17.34,3,90.40,3,.23,3,457.38,3,30.11,3,6.15,3,164.60,3,.00,3,13.33,
1,2016,61,916,703,17.31,3,90.30,3,.25,3,488.34,3,30.11,3,6.20,3,174.70,3,.00,3,13.33,
1,2016,61,917,703,17.31,3,90.60,3,.26,3,517.15,3,30.11,3,6.41,3,165.10,3,.00,3,13.33,
1,2016,61,918,703,17.27,3,90.50,3,.28,3,538.58,3,30.12,3,5.84,3,170.90,3,.00,3,13.33,
1,2016,61,919,703,17.27,3,90.60,3,.29,3,559.06,3,30.11,3,6.13,3,175.00,3,.00,3,13.33,
1,2016,61,920,703,17.24,3,90.60,3,.28,3,545.73,3,30.11,3,5.88,3,174.10,3,.00,3,13.33,
1,2016,61,921,703,17.17,3,90.70,3,.28,3,544.30,3,30.12,3,6.05,3,171.90,3,.00,3,13.33,
1,2016,61,922,703,17.21,3,90.80,3,.26,3,518.82,3,30.12,3,6.09,3,186.50,3,.00,3,13.32,
1,2016,61,923,703,17.14,3,90.30,3,.24,3,472.63,3,30.12,3,5.23,3,203.20,3,.00,3,13.32,
1,2016,61,924,703,16.90,3,90.40,3,.23,3,462.39,3,30.12,3,3.59,3,202.40,3,.00,3,13.32,
1,2016,61,925,703,16.93,3,90.70,3,.23,3,458.10,3,30.12,3,3.60,3,188.50,3,.00,3,13.32,
1,2016,61,926,703,16.83,3,91.40,3,.23,3,467.63,3,30.12,3,4.89,3,175.60,3,.00,3,13.32,
1,2016,61,927,703,16.87,3,91.60,3,.24,3,474.29,3,30.12,3,4.95,3,182.50,3,.00,3,13.32,
1,2016,61,928,703,16.83,3,91.60,3,.24,3,487.15,3,30.11,3,5.64,3,183.80,3,.00,3,13.32,
1,2016,61,929,703,16.73,3,91.30,3,.26,3,510.72,3,30.11,3,4.81,3,194.70,3,.00,3,13.32,
1,2016,61,930,703,16.56,3,91.60,3,.27,3,527.85,3,30.11,3,4.06,3,196.60,3,.00,3,13.32,
1,2016,61,931,703,16.60,3,91.90,3,.27,3,541.42,3,30.11,3,4.29,3,183.70,3,.00,3,13.32,
1,2016,61,932,703,16.63,3,92.60,3,.28,3,560.00,3,30.11,3,4.71,3,177.00,3,.00,3,13.32,
1,2016,61,933,703,16.60,3,92.40,3,.30,3,597.85,3,30.11,3,4.36,3,180.10,3,.00,3,13.32,
1,2016,61,934,703,16.46,3,92.40,3,.33,3,649.77,3,30.11,3,4.39,3,187.40,3,.00,3,13.32,
1,2016,61,935,703,16.39,3,92.50,3,.32,3,636.91,3,30.11,3,4.18,3,191.90,3,.00,3,13.30,
1,2016,61,936,703,16.39,3,92.70,3,.33,3,647.61,3,30.11,3,3.46,3,197.80,3,.00,3,13.31,
1,2016,61,937,703,16.33,3,92.70,3,.35,3,678.80,3,30.11,3,3.38,3,201.70,3,.00,3,13.31,
1,2016,61,938,703,16.36,3,92.80,3,.37,3,712.37,3,30.11,3,2.58,3,197.30,3,.00,3,13.31,
1,2016,61,939,703,16.26,3,93.30,3,.41,3,782.85,3,30.11,3,2.68,3,177.70,3,.00,3,13.31,
1,2016,61,940,703,16.39,3,93.20,3,.35,3,676.89,3,30.11,3,3.18,3,192.70,3,.00,3,13.30,
1,2016,61,941,703,16.36,3,93.20,3,.35,3,681.18,3,30.11,3,3.27,3,198.70,3,.00,3,13.31,
1,2016,61,942,703,16.32,3,93.30,3,.36,3,717.85,3,30.11,3,3.39,3,180.50,3,.00,3,13.31,
1,2016,61,943,703,16.32,3,93.60,3,.39,3,762.85,3,30.11,3,3.68,3,198.40,3,.00,3,13.31,
1,2016,61,944,703,16.39,3,93.80,3,.43,3,838.56,3,30.11,3,3.81,3,176.80,3,.00,3,13.29,
1,2016,61,945,703,16.29,3,93.80,3,.39,3,762.14,3,30.11,3,4.30,3,176.90,3,.00,3,13.31,
1,2016,61,946,703,16.43,3,93.80,3,.36,3,727.86,3,30.11,3,3.84,3,176.80,3,.00,3,13.31,
1,2016,61,947,703,16.36,3,93.70,3,.58,3,1077.62,3,30.11,3,3.63,3,182.70,3,.00,3,13.31,
1,2016,61,948,703,16.32,3,93.50,3,.70,3,1253.57,3,30.11,3,3.86,3,173.70,3,.00,3,13.31,
1,2016,61,949,703,16.32,3,93.60,3,.52,3,978.81,3,30.11,3,4.05,3,168.40,3,.00,3,13.30,
1,2016,61,950,703,16.29,3,93.70,3,.68,3,1223.33,3,30.11,3,3.96,3,170.80,3,.00,3,13.30,
1,2016,61,951,703,16.32,3,93.70,3,.65,3,1199.05,3,30.11,3,4.48,3,178.10,3,.00,3,13.30,
1,2016,61,952,703,16.39,3,93.90,3,.60,3,1099.05,3,30.11,3,4.85,3,173.60,3,.00,3,13.30,
1,2016,61,953,703,16.32,3,93.70,3,.67,3,1238.56,3,30.11,3,4.69,3,172.50,3,.00,3,13.30,
1,2016,61,954,703,16.56,3,93.90,3,.45,3,895.71,3,30.11,3,4.95,3,172.60,3,.00,3,13.30,
1,2016,61,955,703,16.46,3,94.00,3,.70,3,1284.28,3,30.11,3,5.03,3,171.40,3,.00,3,13.30,
1,2016,61,956,703,16.59,3,94.00,3,.67,3,1239.28,3,30.11,3,4.92,3,174.40,3,.00,3,13.30,
1,2016,61,957,703,16.49,3,93.80,3,.64,3,1203.09,3,30.11,3,5.05,3,177.10,3,.00,3,13.30,
1,2016,61,958,703,16.56,3,93.90,3,.67,3,1245.24,3,30.11,3,4.62,3,165.30,3,.00,3,13.30,
1,2016,61,959,703,16.62,3,93.80,3,.68,3,1262.14,3,30.11,3,4.94,3,175.10,3,.00,3,13.29,
1,2016,61,1000,703,16.66,3,94.10,3,.69,3,1282.38,3,30.11,3,5.45,3,171.30,3,.00,3,13.29,
1,2016,61,1001,703,16.56,3,93.70,3,.67,3,1249.77,3,30.11,3,5.10,3,173.70,3,.00,3,13.29,
1,2016,61,1002,703,16.66,3,93.80,3,.66,3,1230.72,3,30.11,3,5.64,3,177.70,3,.00,3,13.29,
1,2016,61,1003,703,16.69,3,93.70,3,.67,3,1248.35,3,30.10,3,4.95,3,170.50,3,.00,3,13.27,
1,2016,61,1004,703,16.69,3,93.60,3,.67,3,1248.83,3,30.10,3,5.09,3,169.10,3,.00,3,13.28,
1,2016,61,1005,703,16.65,3,93.60,3,.67,3,1258.11,3,30.10,3,5.07,3,166.00,3,.00,3,13.29,
1,2016,61,1006,703,16.69,3,93.80,3,.67,3,1257.63,3,30.10,3,5.55,3,168.40,3,.00,3,13.28,
1,2016,61,1007,703,16.72,3,93.90,3,.68,3,1274.31,3,30.10,3,6.26,3,159.30,3,.00,3,13.28,
1,2016,61,1008,703,16.69,3,93.90,3,.68,3,1279.31,3,30.10,3,6.82,3,162.80,3,.00,3,13.28,
1,2016,61,1009,703,16.69,3,93.90,3,.68,3,1275.27,3,30.10,3,6.35,3,167.80,3,.00,3,13.28,
1,2016,61,1010,703,16.72,3,93.80,3,.69,3,1289.32,3,30.10,3,6.09,3,174.60,3,.00,3,13.27,
1,2016,61,1011,703,16.75,3,93.80,3,.70,3,1328.40,3,30.10,3,6.68,3,176.70,3,.00,3,13.27,
1,2016,61,1012,703,16.72,3,94.20,3,.71,3,1331.49,3,30.10,3,6.64,3,175.80,3,.00,3,13.28,
1,2016,61,1013,703,16.75,3,93.90,3,.71,3,1328.15,3,30.10,3,6.60,3,174.40,3,.00,3,13.28,
1,2016,61,1014,703,16.72,3,93.80,3,.70,3,1318.38,3,30.10,3,7.20,3,176.80,3,.00,3,13.28,
1,2016,61,1015,703,16.79,3,94.00,3,.71,3,1337.68,3,30.10,3,6.74,3,175.30,3,.00,3,13.29,
1,2016,61,1016,703,16.79,3,94.20,3,.71,3,1345.77,3,30.10,3,6.73,3,181.50,3,.00,3,13.29,
1,2016,61,1017,703,16.82,3,94.10,3,.70,3,1316.25,3,30.10,3,6.68,3,172.90,3,.00,3,13.28,
1,2016,61,1018,703,16.82,3,94.10,3,.70,3,1327.92,3,30.10,3,6.28,3,167.40,3,.00,3,13.28,
1,2016,61,1019,703,16.75,3,94.00,3,.70,3,1326.26,3,30.10,3,6.09,3,160.80,3,.00,3,13.28,
1,2016,61,1020,703,16.86,3,94.10,3,.71,3,1334.59,3,30.10,3,7.64,3,160.50,3,.00,3,13.28,
1,2016,61,1021,703,16.89,3,94.40,3,.71,3,1347.45,3,30.10,3,7.76,3,162.70,3,.00,3,13.28,
1,2016,61,1022,703,16.92,3,94.20,3,.71,3,1349.12,3,30.10,3,6.99,3,165.20,3,.00,3,13.28,
1,2016,61,1023,703,16.89,3,94.40,3,.72,3,1355.31,3,30.10,3,7.39,3,165.50,3,.00,3,13.28,
1,2016,61,1024,703,16.96,3,94.00,3,.72,3,1357.45,3,30.10,3,7.32,3,170.40,3,.00,3,13.28,
1,2016,61,1025,703,16.99,3,94.20,3,.72,3,1363.41,3,30.10,3,8.17,3,171.60,3,.00,3,13.28,
1,2016,61,1026,703,16.99,3,93.90,3,.72,3,1367.69,3,30.10,3,7.59,3,173.30,3,.00,3,13.28,
1,2016,61,1027,703,17.06,3,94.00,3,.72,3,1372.21,3,30.10,3,8.85,3,171.90,3,.00,3,13.28,
1,2016,61,1028,703,16.96,3,93.70,3,.72,3,1365.78,3,30.10,3,9.03,3,174.10,3,.00,3,13.26,
1,2016,61,1029,703,16.92,3,93.70,3,.72,3,1368.88,3,30.10,3,8.20,3,172.90,3,.00,3,13.28,
1,2016,61,1030,703,17.06,3,94.30,3,.72,3,1365.78,3,30.10,3,8.95,3,172.60,3,.00,3,13.28,
1,2016,61,1031,703,16.99,3,94.10,3,.72,3,1368.87,3,30.10,3,9.30,3,168.10,3,.00,3,13.28,
1,2016,61,1032,703,17.06,3,94.30,3,.72,3,1370.29,3,30.10,3,9.14,3,164.60,3,.00,3,13.28,
1,2016,61,1033,703,17.19,3,94.00,3,.72,3,1371.25,3,30.10,3,9.67,3,163.60,3,.00,3,13.28,
1,2016,61,1034,703,17.12,3,93.70,3,.73,3,1376.95,3,30.10,3,8.92,3,171.80,3,.00,3,13.28,
1,2016,61,1035,703,17.16,3,93.90,3,.72,3,1374.09,3,30.10,3,8.78,3,149.60,3,.00,3,13.28,
1,2016,61,1036,703,17.29,3,93.80,3,.73,3,1378.85,3,30.10,3,10.11,3,166.10,3,.00,3,13.28,
1,2016,61,1037,703,17.29,3,93.60,3,.73,3,1385.28,3,30.10,3,9.60,3,156.90,3,.00,3,13.28,
1,2016,61,1038,703,17.26,3,93.40,3,.73,3,1385.51,3,30.10,3,9.89,3,160.70,3,.00,3,13.26,
1,2016,61,1039,703,17.33,3,93.70,3,.73,3,1391.22,3,30.10,3,9.42,3,165.70,3,.00,3,13.28,
1,2016,61,1040,703,17.36,3,93.30,3,.73,3,1392.66,3,30.10,3,9.49,3,163.00,3,.00,3,13.27,
1,2016,61,1041,703,17.39,3,93.20,3,.73,3,1394.56,3,30.09,3,9.04,3,169.30,3,.00,3,13.28,
1,2016,61,1042,703,17.43,3,93.30,3,.73,3,1392.38,3,30.09,3,10.06,3,165.00,3,.00,3,13.28,
1,2016,61,1043,703,17.43,3,93.20,3,.74,3,1402.38,3,30.09,3,9.75,3,165.60,3,.00,3,13.28,
1,2016,61,1044,703,17.39,3,92.90,3,.74,3,1404.99,3,30.10,3,8.98,3,167.10,3,.00,3,13.26,
1,2016,61,1045,703,17.46,3,93.20,3,.74,3,1410.22,3,30.09,3,9.30,3,166.80,3,.00,3,13.28,
1,2016,61,1046,703,17.53,3,93.10,3,.74,3,1416.88,3,30.09,3,10.01,3,161.80,3,.00,3,13.28,
1,2016,61,1047,703,17.53,3,93.00,3,.74,3,1416.88,3,30.09,3,10.11,3,166.50,3,.00,3,13.28,
1,2016,61,1048,703,17.63,3,93.10,3,.73,3,1396.86,3,30.09,3,10.50,3,158.50,3,.00,3,13.28,
1,2016,61,1049,703,17.63,3,93.10,3,.74,3,1416.39,3,30.09,3,10.49,3,162.10,3,.00,3,13.27,
1,2016,61,1050,703,17.63,3,92.50,3,.74,3,1418.76,3,30.09,3,10.54,3,162.80,3,.00,3,13.28,
1,2016,61,1051,703,17.66,3,93.10,3,.75,3,1426.36,3,30.09,3,11.09,3,163.00,3,.00,3,13.28,
1,2016,61,1052,703,17.63,3,92.60,3,.75,3,1433.03,3,30.09,3,10.36,3,156.80,3,.00,3,13.28,
1,2016,61,1053,703,17.70,3,92.60,3,.75,3,1438.25,3,30.09,3,10.04,3,164.90,3,.00,3,13.28,
1,2016,61,1054,703,17.63,3,92.70,3,.75,3,1438.73,3,30.09,3,10.04,3,157.30,3,.00,3,13.28,
1,2016,61,1055,703,17.77,3,92.90,3,.76,3,1440.38,3,30.09,3,10.75,3,159.00,3,.00,3,13.28,
1,2016,61,1056,703,17.73,3,92.20,3,.76,3,1448.00,3,30.09,3,10.41,3,160.30,3,.00,3,13.28,
1,2016,61,1057,703,17.80,3,92.40,3,.76,3,1452.04,3,30.09,3,10.80,3,164.90,3,.00,3,13.28,
1,2016,61,1058,703,17.80,3,92.50,3,.76,3,1454.90,3,30.09,3,11.29,3,163.00,3,.00,3,13.28,
1,2016,61,1059,703,17.66,3,92.30,3,.77,3,1464.90,3,30.09,3,10.75,3,159.10,3,.00,3,13.27,
1,2016,61,1100,703,17.70,3,92.40,3,.77,3,1470.62,3,30.09,3,10.29,3,162.30,3,.00,3,13.28,
1,2016,61,1101,703,17.66,3,93.20,3,.78,3,1488.94,3,30.09,3,9.84,3,159.00,3,.00,3,13.27,
1,2016,61,1102,703,17.80,3,93.10,3,.80,3,1498.70,3,30.09,3,10.35,3,159.60,3,.00,3,13.28,
1,2016,61,1103,703,17.73,3,92.70,3,.75,3,1414.41,3,30.09,3,10.98,3,157.80,3,.00,3,13.27,
1,2016,61,1104,703,17.66,3,92.70,3,.24,3,568.05,3,30.09,3,10.96,3,157.10,3,.00,3,13.27,
1,2016,61,1105,703,17.66,3,93.00,3,.82,3,1547.48,3,30.09,3,11.42,3,158.20,3,.00,3,13.28,
1,2016,61,1106,703,17.77,3,93.20,3,.81,3,1532.24,3,30.09,3,11.07,3,153.20,3,.00,3,13.27,
1,2016,61,1107,703,17.80,3,93.10,3,.84,3,1582.23,3,30.09,3,11.25,3,157.50,3,.00,3,13.27,
1,2016,61,1108,703,17.80,3,93.00,3,.87,3,1617.22,3,30.09,3,11.22,3,159.40,3,.00,3,13.27,
1,2016,61,1109,703,17.90,3,92.80,3,.41,3,888.25,3,30.09,3,11.22,3,161.70,3,.00,3,13.27,
1,2016,61,1110,703,17.87,3,92.70,3,.87,3,1637.95,3,30.09,3,11.37,3,157.50,3,.00,3,13.26,
1,2016,61,1111,703,17.83,3,92.70,3,.85,3,1581.49,3,30.09,3,11.07,3,165.30,3,.00,3,13.27,
1,2016,61,1112,703,17.83,3,92.90,3,.86,3,1630.77,3,30.09,3,10.73,3,163.90,3,.00,3,13.27,
1,2016,61,1113,703,17.87,3,93.10,3,.61,3,1207.24,3,30.09,3,11.20,3,158.50,3,.00,3,13.27,
1,2016,61,1114,703,17.87,3,92.60,3,.86,3,1624.34,3,30.09,3,10.39,3,162.10,3,.00,3,13.27,
1,2016,61,1115,703,17.90,3,92.70,3,.86,3,1633.64,3,30.09,3,10.19,3,168.80,3,.00,3,13.25,
1,2016,61,1116,703,17.93,3,92.70,3,.66,3,1309.15,3,30.09,3,10.02,3,159.60,3,.00,3,13.27,
1,2016,61,1117,703,17.90,3,92.70,3,.92,3,1731.91,3,30.09,3,10.08,3,159.50,3,.00,3,13.27,
1,2016,61,1118,703,17.90,3,92.70,3,.38,3,805.16,3,30.09,3,10.09,3,161.60,3,.00,3,13.27,
1,2016,61,1119,703,17.97,3,93.00,3,.90,3,1697.84,3,30.09,3,10.58,3,166.00,3,.00,3,13.27,
1,2016,61,1120,703,18.00,3,92.90,3,.57,3,1143.46,3,30.09,3,10.39,3,163.00,3,.00,3,13.27,
1,2016,61,1121,703,18.00,3,92.90,3,.48,3,945.86,3,30.09,3,10.50,3,153.10,3,.00,3,13.27,
1,2016,61,1122,703,18.00,3,92.90,3,.52,3,1033.72,3,30.09,3,10.42,3,156.50,3,.00,3,13.27,
1,2016,61,1123,703,17.97,3,93.00,3,.47,3,946.11,3,30.09,3,9.80,3,163.10,3,.00,3,13.25,
1,2016,61,1124,703,18.00,3,92.90,3,.50,3,1010.88,3,30.09,3,10.22,3,157.10,3,.00,3,13.27,
1,2016,61,1125,703,17.97,3,92.80,3,.94,3,1741.41,3,30.09,3,10.17,3,162.10,3,.00,3,13.27,
1,2016,61,1126,703,18.04,3,92.70,3,.79,3,1477.01,3,30.09,3,9.69,3,157.70,3,.00,3,13.27,
1,2016,61,1127,703,18.07,3,92.80,3,.70,3,1353.45,3,30.09,3,10.32,3,157.50,3,.00,3,13.27,
1,2016,61,1128,703,18.00,3,92.70,3,.61,3,1211.79,3,30.09,3,10.33,3,152.30,3,.00,3,13.27,
1,2016,61,1129,703,18.00,3,92.70,3,.48,3,962.29,3,30.09,3,10.39,3,154.90,3,.00,3,13.26,
1,2016,61,1130,703,18.00,3,92.80,3,.41,3,828.26,3,30.09,3,10.18,3,161.00,3,.00,3,13.27,
1,2016,61,1131,703,18.07,3,92.60,3,.40,3,809.69,3,30.09,3,10.47,3,157.80,3,.00,3,13.27,
1,2016,61,1132,703,18.00,3,92.80,3,.39,3,786.82,3,30.09,3,10.50,3,153.80,3,.00,3,13.27,
1,2016,61,1133,703,17.93,3,92.70,3,.38,3,766.35,3,30.09,3,9.63,3,157.60,3,.00,3,13.25,
1,2016,61,1134,703,17.90,3,93.10,3,.37,3,757.79,3,30.09,3,10.37,3,157.70,3,.00,3,13.27,
1,2016,61,1135,703,17.97,3,93.50,3,.37,3,760.65,3,30.08,3,10.88,3,156.80,3,.00,3,13.27,
1,2016,61,1136,703,17.97,3,93.20,3,.38,3,759.22,3,30.08,3,10.35,3,161.30,3,.00,3,13.27,
1,2016,61,1137,703,17.93,3,92.70,3,.38,3,760.65,3,30.08,3,10.73,3,155.40,3,.00,3,13.27,
1,2016,61,1138,703,17.97,3,93.00,3,.37,3,746.85,3,30.08,3,11.08,3,159.50,3,.00,3,13.25,
1,2016,61,1139,703,17.90,3,93.10,3,.37,3,754.47,3,30.08,3,11.01,3,165.00,3,.00,3,13.27,
1,2016,61,1140,703,17.93,3,93.40,3,.40,3,801.14,3,30.08,3,11.44,3,156.00,3,.00,3,13.26,
1,2016,61,1141,703,17.90,3,93.20,3,.42,3,834.94,3,30.08,3,11.72,3,157.90,3,.00,3,13.27,
1,2016,61,1142,703,17.87,3,93.20,3,.42,3,831.13,3,30.08,3,11.21,3,163.50,3,.00,3,13.27,
1,2016,61,1143,703,17.93,3,93.50,3,.41,3,814.47,3,30.09,3,11.15,3,159.50,3,.00,3,13.27,
1,2016,61,1144,703,17.90,3,93.40,3,.41,3,816.36,3,30.08,3,11.98,3,156.90,3,.00,3,13.27,
1,2016,61,1145,703,17.90,3,93.50,3,.43,3,854.93,3,30.09,3,11.40,3,163.80,3,.00,3,13.27,
1,2016,61,1146,703,17.93,3,93.00,3,.45,3,900.39,3,30.09,3,11.02,3,155.70,3,.00,3,13.27,
1,2016,61,1147,703,17.90,3,93.20,3,.44,3,865.87,3,30.08,3,11.30,3,159.90,3,.00,3,13.27,
1,2016,61,1148,703,17.90,3,93.30,3,.41,3,830.63,3,30.08,3,12.29,3,153.60,3,.00,3,13.27,
1,2016,61,1149,703,17.90,3,93.20,3,.48,3,959.66,3,30.08,3,11.21,3,161.50,3,.00,3,13.27,
1,2016,61,1150,703,17.93,3,93.60,3,.46,3,906.34,3,30.08,3,11.82,3,164.60,3,.00,3,13.27,
1,2016,61,1151,703,17.87,3,93.30,3,1.09,3,2006.80,3,30.08,3,12.20,3,163.20,3,.00,3,13.27,
1,2016,61,1152,703,17.90,3,93.40,3,.45,3,894.43,3,30.08,3,12.17,3,158.10,3,.00,3,13.27,
1,2016,61,1153,703,17.93,3,93.30,3,.39,3,798.48,3,30.08,3,11.67,3,155.60,3,.00,3,13.27,
1,2016,61,1154,703,17.90,3,93.30,3,.40,3,799.91,3,30.08,3,12.54,3,160.50,3,.00,3,13.27,
1,2016,61,1155,703,17.97,3,93.30,3,.40,3,807.04,3,30.08,3,12.06,3,157.20,3,.00,3,13.28,
1,2016,61,1156,703,17.90,3,93.00,3,.42,3,843.95,3,30.08,3,12.49,3,157.00,3,.00,3,13.27,
1,2016,61,1157,703,17.93,3,93.10,3,.52,3,1033.68,3,30.07,3,11.45,3,158.60,3,.00,3,13.27,
1,2016,61,1158,703,17.87,3,93.20,3,.44,3,874.42,3,30.07,3,11.16,3,161.70,3,.00,3,13.27,
1,2016,61,1159,703,17.83,3,93.30,3,.51,3,1023.22,3,30.07,3,11.93,3,158.50,3,.00,3,13.27,
1,2016,61,1200,703,17.77,3,93.20,3,.77,3,1464.12,3,30.07,3,12.47,3,156.70,3,.00,3,13.27,
1,2016,61,1201,703,17.90,3,93.70,3,.76,3,1436.73,3,30.07,3,12.67,3,154.50,3,.00,3,13.27,
1,2016,61,1202,703,17.87,3,93.40,3,.51,3,1040.59,3,30.07,3,12.99,3,160.40,3,.00,3,13.27,
1,2016,61,1203,703,17.93,3,93.20,3,1.08,3,1999.68,3,30.07,3,13.02,3,151.80,3,.00,3,13.25,
1,2016,61,1204,703,17.97,3,93.20,3,.68,3,1336.98,3,30.07,3,12.72,3,158.60,3,.00,3,13.27,
1,2016,61,1205,703,17.87,3,92.90,3,.44,3,902.99,3,30.07,3,12.72,3,171.20,3,.00,3,13.27,
1,2016,61,1206,703,17.87,3,93.20,3,.89,3,1697.83,3,30.07,3,12.00,3,160.00,3,.00,3,13.27,
1,2016,61,1207,703,17.87,3,93.00,3,.60,3,1193.68,3,30.07,3,12.20,3,159.90,3,.00,3,13.27,
1,2016,61,1208,703,17.87,3,92.80,3,1.05,3,1933.93,3,30.07,3,12.01,3,163.40,3,.00,3,13.27,
1,2016,61,1209,703,17.77,3,92.80,3,.39,3,812.54,3,30.07,3,11.81,3,164.50,3,.00,3,13.27,
1,2016,61,1210,703,17.77,3,93.30,3,.56,3,1123.22,3,30.07,3,12.15,3,165.60,3,.00,3,13.26,
1,2016,61,1211,703,17.80,3,93.20,3,.49,3,984.66,3,30.07,3,12.20,3,160.30,3,.00,3,13.27,
1,2016,61,1212,703,17.77,3,93.30,3,.50,3,1011.80,3,30.07,3,12.38,3,165.40,3,.00,3,13.27,
1,2016,61,1213,703,17.83,3,93.30,3,.46,3,936.80,3,30.07,3,13.01,3,161.20,3,.00,3,13.27,
1,2016,61,1214,703,17.73,3,93.20,3,.47,3,946.80,3,30.07,3,12.12,3,158.80,3,.00,3,13.27,
1,2016,61,1215,703,17.77,3,93.50,3,.44,3,896.80,3,30.07,3,12.05,3,160.50,3,.00,3,13.27,
1,2016,61,1216,703,17.80,3,93.30,3,.48,3,964.89,3,30.07,3,11.99,3,172.30,3,.00,3,13.27,
1,2016,61,1217,703,17.66,3,93.40,3,.47,3,954.65,3,30.07,3,10.94,3,169.70,3,.00,3,13.27,
1,2016,61,1218,703,17.60,3,93.60,3,.41,3,826.81,3,30.07,3,11.88,3,167.30,3,.00,3,13.27,
1,2016,61,1219,703,17.63,3,94.00,3,.37,3,760.15,3,30.07,3,12.48,3,163.00,3,.00,3,13.27,
1,2016,61,1220,703,17.63,3,93.60,3,.35,3,717.79,3,30.07,3,11.73,3,165.80,3,.00,3,13.27,
1,2016,61,1221,703,17.56,3,93.80,3,.31,3,638.75,3,30.07,3,10.90,3,171.40,3,.00,3,13.27,
1,2016,61,1222,703,17.66,3,93.80,3,.29,3,600.18,3,30.08,3,11.37,3,156.10,3,.00,3,13.28,
1,2016,61,1223,703,17.53,3,94.00,3,.29,3,603.51,3,30.07,3,10.80,3,170.10,3,.00,3,13.28,
1,2016,61,1224,703,17.60,3,94.00,3,.31,3,630.66,3,30.07,3,11.06,3,163.70,3,.00,3,13.28,
1,2016,61,1225,703,17.56,3,94.10,3,.33,3,676.84,3,30.08,3,11.19,3,165.90,3,.00,3,13.27,
1,2016,61,1226,703,17.53,3,94.30,3,.37,3,749.69,3,30.07,3,11.21,3,171.50,3,.00,3,13.28,
1,2016,61,1227,703,17.53,3,94.10,3,.35,3,723.50,3,30.07,3,11.14,3,175.80,3,.00,3,13.28,
1,2016,61,1228,703,17.53,3,94.10,3,.36,3,735.42,3,30.07,3,11.27,3,158.10,3,.00,3,13.26,
1,2016,61,1229,703,17.49,3,94.60,3,.36,3,727.56,3,30.07,3,10.65,3,159.60,3,.00,3,13.28,
1,2016,61,1230,703,17.43,3,94.60,3,.36,3,724.93,3,30.07,3,11.28,3,163.60,3,.00,3,13.28,
1,2016,61,1231,703,17.46,3,94.60,3,.37,3,743.03,3,30.07,3,11.17,3,160.70,3,.00,3,13.28,
1,2016,61,1232,703,17.43,3,94.50,3,.41,3,822.07,3,30.07,3,10.68,3,164.30,3,.00,3,13.28,
1,2016,61,1233,703,17.43,3,94.80,3,.37,3,748.74,3,30.07,3,11.23,3,162.90,3,.00,3,13.25,
1,2016,61,1234,703,17.43,3,94.80,3,.36,3,737.55,3,30.07,3,11.09,3,163.80,3,.00,3,13.28,
1,2016,61,1235,703,17.43,3,94.50,3,.37,3,757.07,3,30.07,3,11.36,3,162.60,3,.00,3,13.28,
1,2016,61,1236,703,17.46,3,94.70,3,.44,3,897.31,3,30.07,3,11.35,3,163.80,3,.00,3,13.28,
1,2016,61,1237,703,17.49,3,94.90,3,.56,3,1101.58,3,30.07,3,11.72,3,166.00,3,.00,3,13.28,
1,2016,61,1238,703,17.56,3,94.70,3,1.08,3,1975.13,3,30.07,3,11.07,3,172.00,3,.00,3,13.28,
1,2016,61,1239,703,17.46,3,94.70,3,.46,3,930.14,3,30.07,3,11.67,3,168.00,3,.00,3,13.28,
1,2016,61,1240,703,17.49,3,94.70,3,.47,3,948.00,3,30.07,3,10.70,3,170.20,3,.00,3,13.27,
1,2016,61,1241,703,17.56,3,94.70,3,.49,3,1000.14,3,30.07,3,10.85,3,165.80,3,.00,3,13.28,
1,2016,61,1242,703,17.46,3,94.80,3,.46,3,931.57,3,30.07,3,10.54,3,165.90,3,.00,3,13.28,
1,2016,61,1243,703,17.53,3,94.80,3,.51,3,1039.42,3,30.07,3,10.33,3,170.50,3,.00,3,13.28,
1,2016,61,1244,703,17.49,3,94.40,3,1.13,3,2051.98,3,30.07,3,10.06,3,175.40,3,.00,3,13.28,
1,2016,61,1245,703,17.49,3,94.80,3,.44,3,905.38,3,30.07,3,10.67,3,168.20,3,.00,3,13.28,
1,2016,61,1246,703,17.49,3,94.40,3,.42,3,857.76,3,30.07,3,10.20,3,166.80,3,.00,3,13.28,
1,2016,61,1247,703,17.46,3,94.50,3,.40,3,819.66,3,30.07,3,9.79,3,176.80,3,.00,3,13.27,
1,2016,61,1248,703,17.49,3,94.80,3,.38,3,777.76,3,30.07,3,10.06,3,173.90,3,.00,3,13.28,
1,2016,61,1249,703,17.49,3,94.60,3,.54,3,1065.82,3,30.07,3,10.76,3,168.30,3,.00,3,13.28,
1,2016,61,1250,703,17.43,3,94.70,3,.41,3,824.42,3,30.07,3,10.36,3,172.40,3,.00,3,13.28,
1,2016,61,1251,703,17.53,3,94.90,3,.47,3,941.07,3,30.06,3,10.88,3,172.80,3,.00,3,13.28,
1,2016,61,1252,703,17.46,3,94.70,3,.36,3,739.67,3,30.07,3,11.07,3,163.50,3,.00,3,13.28,
1,2016,61,1253,703,17.43,3,95.10,3,.35,3,716.81,3,30.06,3,11.29,3,166.50,3,.00,3,13.28,
1,2016,61,1254,703,17.43,3,95.20,3,.47,3,963.69,3,30.07,3,11.87,3,166.90,3,.00,3,13.28,
1,2016,61,1255,703,17.49,3,95.30,3,.40,3,811.08,3,30.06,3,12.47,3,169.00,3,.00,3,13.28,
1,2016,61,1256,703,17.56,3,95.20,3,.37,3,741.57,3,30.06,3,11.89,3,164.50,3,.00,3,13.28,
1,2016,61,1257,703,17.46,3,95.00,3,.44,3,886.32,3,30.06,3,11.58,3,163.20,3,.00,3,13.27,
1,2016,61,1258,703,17.49,3,95.30,3,.41,3,826.09,3,30.06,3,11.74,3,156.50,3,.00,3,13.28,
1,2016,61,1259,703,17.43,3,95.10,3,.57,3,1129.15,3,30.06,3,11.96,3,164.60,3,.00,3,13.28,
1,2016,61,1300,703,17.43,3,95.10,3,.35,3,715.87,3,30.06,3,11.49,3,168.00,3,.00,3,13.26,
1,2016,61,1301,703,17.46,3,95.10,3,.35,3,723.48,3,30.06,3,12.03,3,165.80,3,.00,3,13.28,
1,2016,61,1302,703,17.49,3,95.10,3,.37,3,756.33,3,30.06,3,12.28,3,172.20,3,.00,3,13.28,
1,2016,61,1303,703,17.46,3,95.30,3,.39,3,786.33,3,30.06,3,12.72,3,163.60,3,.00,3,13.26,
1,2016,61,1304,703,17.39,3,95.30,3,.38,3,783.00,3,30.06,3,13.05,3,170.40,3,.00,3,13.28,
1,2016,61,1305,703,17.33,3,95.20,3,.38,3,784.67,3,30.06,3,13.68,3,166.20,3,.00,3,13.28,
1,2016,61,1306,703,17.33,3,95.40,3,.78,3,1499.59,3,30.06,3,12.53,3,164.10,3,.00,3,13.28,
1,2016,61,1307,703,17.39,3,95.70,3,.42,3,871.56,3,30.05,3,12.64,3,174.90,3,.00,3,13.28,
1,2016,61,1308,703,17.49,3,95.80,3,1.01,3,1884.81,3,30.05,3,13.64,3,160.80,3,.00,3,13.28,
1,2016,61,1309,703,17.43,3,95.70,3,.94,3,1769.93,3,30.05,3,13.55,3,169.00,3,.00,3,13.28,
1,2016,61,1310,703,17.49,3,95.60,3,.88,3,1670.90,3,30.05,3,13.73,3,154.50,3,.00,3,13.28,
1,2016,61,1311,703,17.49,3,95.30,3,.81,3,1567.66,3,30.05,3,13.72,3,165.90,3,.00,3,13.28,
1,2016,61,1312,703,17.49,3,95.60,3,.78,3,1517.19,3,30.05,3,13.95,3,156.70,3,.00,3,13.28,
1,2016,61,1313,703,17.49,3,95.30,3,.83,3,1593.37,3,30.05,3,13.03,3,168.10,3,.00,3,13.28,
1,2016,61,1314,703,17.63,3,95.80,3,.82,3,1577.66,3,30.05,3,13.77,3,164.20,3,.00,3,13.28,
1,2016,61,1315,703,17.63,3,95.60,3,.80,3,1546.47,3,30.05,3,13.34,3,161.90,3,.00,3,13.28,
1,2016,61,1316,703,17.56,3,95.40,3,.75,3,1445.79,3,30.05,3,12.59,3,160.90,3,.00,3,13.28,
1,2016,61,1317,703,17.60,3,95.50,3,.60,3,1200.34,3,30.05,3,12.22,3,149.50,3,.00,3,13.28,
1,2016,61,1318,703,17.53,3,95.30,3,.76,3,1467.21,3,30.05,3,12.56,3,159.70,3,.00,3,13.28,
1,2016,61,1319,703,17.60,3,95.50,3,.75,3,1445.79,3,30.05,3,12.71,3,155.20,3,.00,3,13.28,
1,2016,61,1320,703,17.60,3,95.30,3,.74,3,1426.50,3,30.05,3,12.23,3,159.80,3,.00,3,13.28,
1,2016,61,1321,703,17.56,3,95.30,3,.75,3,1448.65,3,30.05,3,12.56,3,163.00,3,.00,3,13.28,
1,2016,61,1322,703,17.49,3,95.20,3,.75,3,1452.94,3,30.05,3,12.13,3,161.80,3,.00,3,13.28,
1,2016,61,1323,703,17.56,3,95.20,3,.75,3,1445.32,3,30.04,3,12.27,3,159.00,3,.00,3,13.28,
1,2016,61,1324,703,17.56,3,95.40,3,.74,3,1426.99,3,30.04,3,12.68,3,167.60,3,.00,3,13.29,
1,2016,61,1325,703,17.56,3,95.30,3,.74,3,1431.99,3,30.04,3,12.34,3,153.60,3,.00,3,13.29,
1,2016,61,1326,703,17.56,3,95.30,3,.74,3,1431.76,3,30.04,3,12.46,3,165.00,3,.00,3,13.29,
1,2016,61,1327,703,17.53,3,95.30,3,.74,3,1429.85,3,30.04,3,12.44,3,159.60,3,.00,3,13.29,
1,2016,61,1328,703,17.53,3,95.30,3,.74,3,1422.96,3,30.04,3,13.21,3,170.60,3,.00,3,13.29,
1,2016,61,1329,703,17.63,3,95.60,3,.74,3,1433.19,3,30.04,3,13.09,3,155.50,3,.00,3,13.28,
1,2016,61,1330,703,17.63,3,95.50,3,.75,3,1440.11,3,30.04,3,14.16,3,161.60,3,.00,3,13.29,
1,2016,61,1331,703,17.63,3,95.40,3,.74,3,1430.35,3,30.04,3,13.19,3,167.80,3,.00,3,13.29,
1,2016,61,1332,703,17.63,3,95.10,3,.74,3,1420.36,3,30.04,3,12.81,3,161.40,3,.00,3,13.29,
1,2016,61,1333,703,17.56,3,94.70,3,.74,3,1425.83,3,30.04,3,12.00,3,172.30,3,.00,3,13.28,
1,2016,61,1334,703,17.63,3,94.80,3,.73,3,1400.63,3,30.04,3,12.03,3,167.70,3,.00,3,13.29,
1,2016,61,1335,703,17.63,3,95.00,3,.68,3,1331.11,3,30.04,3,12.44,3,168.70,3,.00,3,13.29,
1,2016,61,1336,703,17.60,3,95.10,3,.69,3,1343.96,3,30.04,3,12.55,3,153.80,3,.00,3,13.29,
1,2016,61,1337,703,17.60,3,95.00,3,.72,3,1395.38,3,30.04,3,12.65,3,156.80,3,.00,3,13.29,
1,2016,61,1338,703,17.56,3,95.30,3,.75,3,1442.53,3,30.04,3,12.50,3,167.00,3,.00,3,13.28,
1,2016,61,1339,703,17.60,3,95.20,3,.74,3,1433.25,3,30.04,3,11.61,3,152.00,3,.00,3,13.29,
1,2016,61,1340,703,17.60,3,95.40,3,.76,3,1461.83,3,30.04,3,11.21,3,160.00,3,.00,3,13.28,
1,2016,61,1341,703,17.60,3,95.30,3,.71,3,1385.64,3,30.04,3,11.71,3,164.70,3,.00,3,13.29,
1,2016,61,1342,703,17.66,3,95.50,3,.60,3,1189.00,3,30.04,3,11.92,3,166.10,3,.00,3,13.28,
1,2016,61,1343,703,17.70,3,95.30,3,.59,3,1184.47,3,30.04,3,11.85,3,159.90,3,.00,3,13.28,
1,2016,61,1344,703,17.63,3,95.10,3,.82,3,1547.33,3,30.04,3,12.00,3,163.80,3,.00,3,13.29,
1,2016,61,1345,703,17.63,3,95.10,3,.77,3,1473.06,3,30.04,3,11.10,3,168.60,3,.00,3,13.28,
1,2016,61,1346,703,17.70,3,94.90,3,.75,3,1441.63,3,30.04,3,11.48,3,159.40,3,.00,3,13.28,
1,2016,61,1347,703,17.66,3,94.70,3,.72,3,1393.07,3,30.04,3,11.60,3,157.90,3,.00,3,13.28,
1,2016,61,1348,703,17.66,3,94.70,3,.72,3,1386.40,3,30.04,3,12.26,3,161.70,3,.00,3,13.28,
1,2016,61,1349,703,17.66,3,94.70,3,.70,3,1353.79,3,30.04,3,12.22,3,155.30,3,.00,3,13.28,
1,2016,61,1350,703,17.63,3,94.70,3,.69,3,1344.98,3,30.04,3,12.17,3,166.30,3,.00,3,13.28,
1,2016,61,1351,703,17.56,3,94.70,3,.62,3,1206.18,3,30.04,3,12.28,3,158.40,3,.00,3,13.28,
1,2016,61,1352,703,17.63,3,94.50,3,.63,3,1233.56,3,30.04,3,11.98,3,167.60,3,.00,3,13.28,
1,2016,61,1353,703,17.60,3,94.40,3,.63,3,1225.47,3,30.04,3,12.52,3,159.40,3,.00,3,13.28,
1,2016,61,1354,703,17.46,3,94.40,3,.60,3,1185.00,3,30.04,3,11.69,3,161.30,3,.00,3,13.28,
1,2016,61,1355,703,17.39,3,94.60,3,.68,3,1308.81,3,30.04,3,11.07,3,157.50,3,.00,3,13.28,
1,2016,61,1356,703,17.39,3,94.70,3,.64,3,1248.58,3,30.04,3,11.61,3,158.90,3,.00,3,13.28,
1,2016,61,1357,703,17.36,3,94.70,3,.62,3,1207.63,3,30.04,3,11.07,3,156.20,3,.00,3,13.28,
1,2016,61,1358,703,17.46,3,94.70,3,.63,3,1222.63,3,30.04,3,11.47,3,163.70,3,.00,3,13.28,
1,2016,61,1359,703,17.33,3,94.40,3,.66,3,1272.16,3,30.04,3,10.96,3,166.10,3,.00,3,13.28,
1,2016,61,1400,703,17.29,3,94.60,3,.69,3,1319.06,3,30.04,3,10.96,3,165.20,3,.00,3,13.28,
1,2016,61,1401,703,17.43,3,94.60,3,.59,3,1157.64,3,30.03,3,10.65,3,161.30,3,.00,3,13.28,
1,2016,61,1402,703,17.36,3,94.30,3,.62,3,1195.73,3,30.04,3,11.23,3,167.20,3,.00,3,13.28,
1,2016,61,1403,703,17.39,3,94.50,3,.61,3,1187.18,3,30.04,3,12.18,3,167.80,3,.00,3,13.28,
1,2016,61,1404,703,17.43,3,94.20,3,.60,3,1173.13,3,30.04,3,11.94,3,156.00,3,.00,3,13.28,
1,2016,61,1405,703,17.43,3,93.90,3,.68,3,1300.50,3,30.04,3,11.67,3,163.10,3,.00,3,13.28,
1,2016,61,1406,703,17.43,3,93.60,3,.69,3,1333.59,3,30.04,3,10.81,3,159.40,3,.00,3,13.28,
1,2016,61,1407,703,17.50,3,93.70,3,.71,3,1357.64,3,30.04,3,10.81,3,155.40,3,.00,3,13.28,
1,2016,61,1408,703,17.46,3,93.60,3,.68,3,1296.21,3,30.03,3,10.83,3,146.70,3,.00,3,13.28,
1,2016,61,1409,703,17.53,3,93.30,3,.45,3,929.30,3,30.03,3,10.49,3,155.90,3,.00,3,13.28,
1,2016,61,1410,703,17.46,3,93.20,3,.73,3,1374.07,3,30.03,3,10.65,3,153.90,3,.00,3,13.26,
1,2016,61,1411,703,17.46,3,92.80,3,.76,3,1435.97,3,30.03,3,10.64,3,160.90,3,.00,3,13.28,
1,2016,61,1412,703,17.50,3,92.80,3,.74,3,1401.21,3,30.03,3,10.68,3,163.10,3,.00,3,13.28,
1,2016,61,1413,703,17.39,3,92.70,3,.34,3,716.91,3,30.03,3,10.94,3,158.80,3,.00,3,13.28,
1,2016,61,1414,703,17.50,3,92.40,3,.34,3,704.53,3,30.03,3,10.56,3,161.70,3,.00,3,13.26,
1,2016,61,1415,703,17.43,3,92.40,3,.39,3,795.01,3,30.03,3,12.32,3,164.40,3,.00,3,13.28,
1,2016,61,1416,703,17.43,3,92.00,3,.38,3,771.20,3,30.03,3,11.41,3,158.60,3,.00,3,13.28,
1,2016,61,1417,703,17.46,3,91.70,3,.55,3,1072.39,3,30.03,3,11.47,3,157.30,3,.00,3,13.28,
1,2016,61,1418,703,17.46,3,91.80,3,.34,3,695.95,3,30.03,3,11.61,3,158.30,3,.00,3,13.28,
1,2016,61,1419,703,17.39,3,92.00,3,.33,3,679.29,3,30.03,3,11.37,3,161.80,3,.00,3,13.28,
1,2016,61,1420,703,17.39,3,92.00,3,.32,3,651.19,3,30.03,3,11.73,3,153.60,3,.00,3,13.28,
1,2016,61,1421,703,17.29,3,91.90,3,.30,3,621.67,3,30.03,3,11.54,3,156.20,3,.00,3,13.28,
1,2016,61,1422,703,17.36,3,91.80,3,.30,3,614.52,3,30.03,3,11.97,3,157.10,3,.00,3,13.28,
1,2016,61,1423,703,17.33,3,91.60,3,.31,3,641.19,3,30.03,3,12.13,3,150.40,3,.00,3,13.28,
1,2016,61,1424,703,17.33,3,91.30,3,.32,3,648.57,3,30.03,3,11.34,3,165.60,3,.00,3,13.29,
1,2016,61,1425,703,17.39,3,91.20,3,.31,3,636.90,3,30.03,3,11.95,3,156.20,3,.00,3,13.28,
1,2016,61,1426,703,17.29,3,91.30,3,.31,3,633.09,3,30.03,3,11.11,3,158.70,3,.00,3,13.29,
1,2016,61,1427,703,17.23,3,91.30,3,.30,3,609.28,3,30.03,3,11.77,3,153.10,3,.00,3,13.29,
1,2016,61,1428,703,17.33,3,91.20,3,.28,3,572.61,3,30.03,3,11.76,3,164.50,3,.00,3,13.29,
1,2016,61,1429,703,17.26,3,91.60,3,.31,3,635.94,3,30.03,3,12.12,3,158.90,3,.00,3,13.29,
1,2016,61,1430,703,17.26,3,91.70,3,.40,3,797.36,3,30.02,3,12.02,3,157.10,3,.00,3,13.29,
1,2016,61,1431,703,17.26,3,91.90,3,.45,3,889.98,3,30.02,3,13.19,3,156.50,3,.00,3,13.27,
1,2016,61,1432,703,17.26,3,92.20,3,.47,3,932.37,3,30.02,3,13.31,3,160.30,3,.00,3,13.29,
1,2016,61,1433,703,17.29,3,92.40,3,.45,3,878.80,3,30.02,3,13.66,3,162.10,3,.00,3,13.28,
1,2016,61,1434,703,17.33,3,92.40,3,.55,3,1059.01,3,30.02,3,12.55,3,157.00,3,.00,3,13.29,
1,2016,61,1435,703,17.26,3,92.70,3,.46,3,915.92,3,30.02,3,13.27,3,160.20,3,.00,3,13.28,
1,2016,61,1436,703,17.33,3,92.90,3,.53,3,999.72,3,30.02,3,12.54,3,150.20,3,.00,3,13.29,
1,2016,61,1437,703,17.33,3,93.20,3,.41,3,795.68,3,30.02,3,12.11,3,150.90,3,.00,3,13.27,
1,2016,61,1438,703,17.29,3,93.30,3,.37,3,718.77,3,30.02,3,12.20,3,155.20,3,.00,3,13.29,
1,2016,61,1439,703,17.36,3,93.50,3,.40,3,766.39,3,30.02,3,12.73,3,154.40,3,.00,3,13.29,
1,2016,61,1440,703,17.29,3,93.60,3,.32,3,642.58,3,30.02,3,12.60,3,150.20,3,.00,3,13.27,
1,2016,61,1441,703,17.33,3,93.60,3,.34,3,669.72,3,30.02,3,13.66,3,161.60,3,.00,3,13.29,
1,2016,61,1442,703,17.29,3,93.50,3,.27,3,550.44,3,30.02,3,13.14,3,157.00,3,.00,3,13.27,
1,2016,61,1443,703,17.22,3,93.90,3,.45,3,855.65,3,30.02,3,13.85,3,164.20,3,.00,3,13.29,
1,2016,61,1444,703,17.12,3,93.70,3,.32,3,659.71,3,30.02,3,14.28,3,167.10,3,.00,3,13.29,
1,2016,61,1445,703,17.19,3,94.00,3,.29,3,605.43,3,30.02,3,14.08,3,161.00,3,.00,3,13.29,
1,2016,61,1446,703,17.16,3,94.20,3,.29,3,595.43,3,30.02,3,13.91,3,161.60,3,.00,3,13.29,
1,2016,61,1447,703,17.16,3,94.20,3,.35,3,722.32,3,30.02,3,13.21,3,160.60,3,.00,3,13.29,
1,2016,61,1448,703,17.09,3,94.30,3,.66,3,1232.28,3,30.02,3,13.11,3,158.20,3,.00,3,13.29,
1,2016,61,1449,703,17.06,3,94.40,3,.69,3,1285.60,3,30.02,3,12.49,3,161.00,3,.00,3,13.29,
1,2016,61,1450,703,17.09,3,94.40,3,.67,3,1252.27,3,30.02,3,12.74,3,162.20,3,.00,3,13.29,
1,2016,61,1451,703,17.09,3,94.50,3,.67,3,1258.94,3,30.02,3,12.69,3,159.50,3,.00,3,13.29,
1,2016,61,1452,703,17.06,3,94.40,3,.64,3,1207.75,3,30.02,3,12.73,3,159.30,3,.00,3,13.29,
1,2016,61,1453,703,17.19,3,94.50,3,.32,3,676.84,3,30.02,3,11.45,3,156.40,3,.00,3,13.29,
1,2016,61,1454,703,17.09,3,94.20,3,.64,3,1212.27,3,30.02,3,10.85,3,157.20,3,.00,3,13.29,
1,2016,61,1455,703,17.09,3,94.10,3,.64,3,1219.18,3,30.02,3,10.68,3,157.20,3,.00,3,13.29,
1,2016,61,1456,703,17.12,3,94.10,3,.65,3,1224.65,3,30.02,3,11.67,3,170.80,3,.00,3,13.29,
1,2016,61,1457,703,17.12,3,94.20,3,.37,3,756.36,3,30.02,3,12.35,3,164.70,3,.00,3,13.28,
1,2016,61,1458,703,17.16,3,94.10,3,.28,3,603.99,3,30.02,3,13.30,3,163.10,3,.00,3,13.28,
1,2016,61,1459,703,17.26,3,93.90,3,.50,3,957.05,3,30.01,3,12.70,3,162.30,3,.00,3,13.28,
1,2016,61,1500,703,17.22,3,93.80,3,.54,3,1024.43,3,30.01,3,12.66,3,167.70,3,.00,3,13.28,
1,2016,61,1501,703,17.19,3,93.90,3,.51,3,984.44,3,30.01,3,12.75,3,164.80,3,.00,3,13.28,
1,2016,61,1502,703,17.16,3,93.90,3,.55,3,1052.53,3,30.01,3,12.72,3,160.70,3,.00,3,13.28,
1,2016,61,1503,703,17.19,3,93.80,3,.54,3,1026.33,3,30.01,3,12.67,3,162.00,3,.00,3,13.28,
1,2016,61,1504,703,17.12,3,93.80,3,.50,3,965.14,3,30.01,3,11.63,3,162.10,3,.00,3,13.28,
1,2016,61,1505,703,17.22,3,94.00,3,.50,3,964.20,3,30.01,3,12.41,3,157.80,3,.00,3,13.28,
1,2016,61,1506,703,17.22,3,94.00,3,.53,3,1009.44,3,30.00,3,12.42,3,164.40,3,.00,3,13.26,
1,2016,61,1507,703,17.12,3,93.90,3,.52,3,988.24,3,30.00,3,12.31,3,163.00,3,.00,3,13.28,
1,2016,61,1508,703,17.19,3,93.80,3,.52,3,990.15,3,30.00,3,11.87,3,168.10,3,.00,3,13.28,
1,2016,61,1509,703,17.22,3,93.90,3,.52,3,1000.15,3,30.00,3,11.99,3,163.30,3,.00,3,13.28,
1,2016,61,1510,703,17.22,3,93.80,3,.54,3,1019.67,3,30.00,3,12.38,3,164.50,3,.00,3,13.26,
1,2016,61,1511,703,17.16,3,93.80,3,.54,3,1019.66,3,30.00,3,12.35,3,162.80,3,.00,3,13.27,
1,2016,61,1512,703,17.16,3,93.80,3,.50,3,957.52,3,30.00,3,13.04,3,166.30,3,.00,3,13.27,
1,2016,61,1513,703,17.09,3,93.60,3,.47,3,908.48,3,30.00,3,12.17,3,168.50,3,.00,3,13.27,
1,2016,61,1514,703,17.19,3,93.80,3,.30,3,616.84,3,30.00,3,13.13,3,165.40,3,.00,3,13.27,
1,2016,61,1515,703,17.22,3,93.50,3,.28,3,563.04,3,30.00,3,11.91,3,163.60,3,.00,3,13.27,
1,2016,61,1516,703,17.29,3,93.40,3,.28,3,562.08,3,30.00,3,11.99,3,160.90,3,.00,3,13.27,
1,2016,61,1517,703,17.29,3,93.40,3,.31,3,618.98,3,30.00,3,11.96,3,159.70,3,.00,3,13.28,
1,2016,61,1518,703,17.26,3,93.40,3,.38,3,730.63,3,30.00,3,11.26,3,162.30,3,.00,3,13.28,
1,2016,61,1519,703,17.26,3,93.30,3,.31,3,609.46,3,30.00,3,11.91,3,162.60,3,.00,3,13.27,
1,2016,61,1520,703,17.19,3,93.50,3,.43,3,820.38,3,30.00,3,12.01,3,167.20,3,.00,3,13.28,
1,2016,61,1521,703,17.26,3,93.60,3,.49,3,921.32,3,29.99,3,12.68,3,151.60,3,.00,3,13.28,
1,2016,61,1522,703,17.26,3,93.50,3,.45,3,855.62,3,29.99,3,12.80,3,164.30,3,.00,3,13.28,
1,2016,61,1523,703,17.36,3,93.20,3,.38,3,751.58,3,29.99,3,13.85,3,159.70,3,.00,3,13.28,
1,2016,61,1524,703,17.33,3,93.50,3,.44,3,849.90,3,29.99,3,14.03,3,161.20,3,.00,3,13.28,
1,2016,61,1525,703,17.33,3,93.50,3,.53,3,998.45,3,29.99,3,13.58,3,151.90,3,.00,3,13.28,
1,2016,61,1526,703,17.29,3,93.50,3,.51,3,971.09,3,29.99,3,13.44,3,160.70,3,.00,3,13.28,
1,2016,61,1527,703,17.49,3,93.40,3,.50,3,934.19,3,29.99,3,12.91,3,153.40,3,.00,3,13.28,
1,2016,61,1528,703,17.43,3,93.10,3,.47,3,887.52,3,29.99,3,12.01,3,160.70,3,.00,3,13.28,
1,2016,61,1529,703,17.43,3,93.30,3,.45,3,858.24,3,29.99,3,12.06,3,156.60,3,.00,3,13.27,
1,2016,61,1530,703,17.46,3,93.10,3,.45,3,857.78,3,29.99,3,12.42,3,160.80,3,.00,3,13.27,
1,2016,61,1531,703,17.56,3,93.20,3,.43,3,828.74,3,29.99,3,12.48,3,155.30,3,.00,3,13.28,
1,2016,61,1532,703,17.49,3,93.10,3,.43,3,824.92,3,29.99,3,12.48,3,157.10,3,.00,3,13.25,
1,2016,61,1533,703,17.66,3,92.90,3,.41,3,779.21,3,29.99,3,13.11,3,150.80,3,.00,3,13.27,
1,2016,61,1534,703,17.63,3,92.90,3,.34,3,662.31,3,29.99,3,14.15,3,155.60,3,.00,3,13.27,
1,2016,61,1535,703,17.60,3,92.80,3,.38,3,735.87,3,29.98,3,15.27,3,144.20,3,.00,3,13.27,
1,2016,61,1536,703,17.63,3,92.80,3,.41,3,785.40,3,29.98,3,14.40,3,152.10,3,.00,3,13.27,
1,2016,61,1537,703,17.70,3,92.60,3,.38,3,720.17,3,29.98,3,14.49,3,157.60,3,.00,3,13.27,
1,2016,61,1538,703,17.77,3,92.40,3,.37,3,713.03,3,29.99,3,14.54,3,157.50,3,.00,3,13.25,
1,2016,61,1539,703,17.73,3,92.10,3,.28,3,563.04,3,29.99,3,13.67,3,156.40,3,.00,3,13.26,
1,2016,61,1540,703,17.70,3,92.00,3,.29,3,580.42,3,29.99,3,13.11,3,166.10,3,.00,3,13.26,
1,2016,61,1541,703,17.63,3,92.20,3,.29,3,574.00,3,29.99,3,13.77,3,162.90,3,.00,3,13.27,
1,2016,61,1542,703,17.70,3,92.40,3,.32,3,626.62,3,29.98,3,15.22,3,159.90,3,.00,3,13.27,
1,2016,61,1543,703,17.73,3,92.40,3,.42,3,790.65,3,29.98,3,14.30,3,157.40,3,.00,3,13.27,
1,2016,61,1544,703,17.70,3,92.10,3,.31,3,603.99,3,29.98,3,13.39,3,148.20,3,.00,3,13.27,
1,2016,61,1545,703,17.70,3,92.20,3,.33,3,645.90,3,29.98,3,13.15,3,167.00,3,.00,3,13.27,
1,2016,61,1546,703,17.60,3,92.30,3,.41,3,774.70,3,29.98,3,12.94,3,158.40,3,.00,3,13.25,
1,2016,61,1547,703,17.77,3,92.40,3,.40,3,743.51,3,29.98,3,12.99,3,160.20,3,.00,3,13.27,
1,2016,61,1548,703,17.60,3,92.20,3,.39,3,731.84,3,29.98,3,12.53,3,166.30,3,.00,3,13.27,
1,2016,61,1549,703,17.60,3,92.10,3,.36,3,686.60,3,29.98,3,12.40,3,161.00,3,.00,3,13.27,
1,2016,61,1550,703,17.70,3,92.30,3,.38,3,716.84,3,29.98,3,12.59,3,159.90,3,.00,3,13.27,
1,2016,61,1551,703,17.66,3,92.20,3,.38,3,713.97,3,29.99,3,12.25,3,160.30,3,.00,3,13.27,
1,2016,61,1552,703,17.56,3,92.30,3,.36,3,691.12,3,29.98,3,12.56,3,150.30,3,.00,3,13.27,
1,2016,61,1553,703,17.56,3,92.40,3,.36,3,690.17,3,29.98,3,12.57,3,166.20,3,.00,3,13.27,
1,2016,61,1554,703,17.53,3,92.30,3,.37,3,694.93,3,29.98,3,12.84,3,162.70,3,.00,3,13.27,
1,2016,61,1555,703,17.46,3,92.60,3,.36,3,684.46,3,29.99,3,12.83,3,161.50,3,.00,3,13.27,
1,2016,61,1556,703,17.46,3,92.80,3,.35,3,670.89,3,29.98,3,12.62,3,160.50,3,.00,3,13.27,
1,2016,61,1557,703,17.46,3,92.40,3,.35,3,661.13,3,29.99,3,12.13,3,164.30,3,.00,3,13.27,
1,2016,61,1558,703,17.43,3,92.60,3,.34,3,649.72,3,29.99,3,11.60,3,159.90,3,.00,3,13.27,
1,2016,61,1559,703,17.46,3,92.50,3,.34,3,640.67,3,29.99,3,12.70,3,172.60,3,.00,3,13.27,
1,2016,61,1600,703,17.43,3,92.70,3,.33,3,628.53,3,29.98,3,12.82,3,162.10,3,.00,3,13.27,
1,2016,61,1601,703,17.39,3,92.60,3,.33,3,618.04,3,29.98,3,12.29,3,164.00,3,.00,3,13.27,
1,2016,61,1602,703,17.43,3,92.90,3,.32,3,611.38,3,29.98,3,12.43,3,165.70,3,.00,3,13.27,
1,2016,61,1603,703,17.39,3,92.60,3,.32,3,602.33,3,29.99,3,12.28,3,171.60,3,.00,3,13.26,
1,2016,61,1604,703,17.43,3,92.90,3,.31,3,587.57,3,29.98,3,12.34,3,169.20,3,.00,3,13.27,
1,2016,61,1605,703,17.36,3,92.70,3,.28,3,536.62,3,29.99,3,12.27,3,167.10,3,.00,3,13.27,
1,2016,61,1606,703,17.49,3,92.70,3,.28,3,541.38,3,29.99,3,12.23,3,160.30,3,.00,3,13.27,
1,2016,61,1607,703,17.39,3,92.90,3,.25,3,493.53,3,29.98,3,13.19,3,176.20,3,.00,3,13.27,
1,2016,61,1608,703,17.43,3,92.80,3,.25,3,477.82,3,29.98,3,11.80,3,164.80,3,.00,3,13.27,
1,2016,61,1609,703,17.46,3,92.70,3,.16,3,334.49,3,29.98,3,12.35,3,163.50,3,.00,3,13.27,
1,2016,61,1610,703,17.43,3,92.80,3,.11,3,245.71,3,29.99,3,12.22,3,162.40,3,.00,3,13.26,
1,2016,61,1611,703,17.39,3,92.90,3,.09,3,214.30,3,29.98,3,12.05,3,161.90,3,.00,3,13.27,
1,2016,61,1612,703,17.46,3,92.80,3,.08,3,189.00,3,29.98,3,12.53,3,162.40,3,.00,3,13.28,
1,2016,61,1613,703,17.43,3,93.30,3,.07,3,174.01,3,29.98,3,11.92,3,164.60,3,.00,3,13.28,
1,2016,61,1614,703,17.39,3,93.00,3,.07,3,170.68,3,29.98,3,13.01,3,163.20,3,.00,3,13.28,
1,2016,61,1615,703,17.39,3,93.00,3,.09,3,205.50,3,29.98,3,11.60,3,168.70,3,.00,3,13.29,
1,2016,61,1616,703,17.36,3,93.30,3,.12,3,250.47,3,29.98,3,11.74,3,163.60,3,.00,3,13.29,
1,2016,61,1617,703,17.43,3,93.10,3,.14,3,283.62,3,29.98,3,11.57,3,165.30,3,.00,3,13.30,
1,2016,61,1618,703,17.39,3,92.90,3,.15,3,307.73,3,29.98,3,11.12,3,163.60,3,.00,3,13.30,
1,2016,61,1619,703,17.33,3,93.20,3,.21,3,398.76,3,29.99,3,11.49,3,180.30,3,.00,3,13.30,
1,2016,61,1620,703,17.26,3,93.10,3,.26,3,476.38,3,29.98,3,11.92,3,173.50,3,.00,3,13.30,
1,2016,61,1621,703,17.33,3,93.20,3,.26,3,485.90,3,29.98,3,12.45,3,173.40,3,.00,3,13.27,
1,2016,61,1622,703,17.39,3,93.10,3,.26,3,486.62,3,29.98,3,12.47,3,164.00,3,.00,3,13.29,
1,2016,61,1623,703,17.39,3,93.00,3,.27,3,493.04,3,29.98,3,12.59,3,165.30,3,.00,3,13.30,
1,2016,61,1624,703,17.39,3,92.70,3,.27,3,493.99,3,29.98,3,12.36,3,163.80,3,.00,3,13.29,
1,2016,61,1625,703,17.39,3,92.70,3,.25,3,463.52,3,29.98,3,11.83,3,162.00,3,.00,3,13.29,
1,2016,61,1626,703,17.29,3,92.60,3,.25,3,459.71,3,29.98,3,11.74,3,167.70,3,.00,3,13.29,
1,2016,61,1627,703,17.29,3,92.80,3,.25,3,466.37,3,29.98,3,12.38,3,156.70,3,.00,3,13.29,
1,2016,61,1628,703,17.29,3,92.90,3,.25,3,459.47,3,29.98,3,12.55,3,151.90,3,.00,3,13.29,
1,2016,61,1629,703,17.33,3,93.10,3,.24,3,444.95,3,29.98,3,12.25,3,153.40,3,.00,3,13.29,
1,2016,61,1630,703,17.29,3,93.30,3,.23,3,434.23,3,29.98,3,12.22,3,159.50,3,.00,3,13.29,
1,2016,61,1631,703,17.36,3,93.30,3,.23,3,427.80,3,29.98,3,11.76,3,161.00,3,.00,3,13.29,
1,2016,61,1632,703,17.36,3,93.10,3,.22,3,416.61,3,29.98,3,10.60,3,167.40,3,.00,3,13.29,
1,2016,61,1633,703,17.36,3,93.30,3,.22,3,405.90,3,29.98,3,11.69,3,167.80,3,.00,3,13.28,
1,2016,61,1634,703,17.39,3,93.20,3,.21,3,394.23,3,29.98,3,11.89,3,158.80,3,.00,3,13.29,
1,2016,61,1635,703,17.39,3,93.00,3,.21,3,388.28,3,29.98,3,11.76,3,159.50,3,.00,3,13.29,
1,2016,61,1636,703,17.39,3,93.20,3,.21,3,385.19,3,29.98,3,11.77,3,161.80,3,.00,3,13.29,
1,2016,61,1637,703,17.46,3,93.10,3,.21,3,383.52,3,29.98,3,11.89,3,159.30,3,.00,3,13.29,
1,2016,61,1638,703,17.43,3,93.10,3,.20,3,374.00,3,29.98,3,11.77,3,162.30,3,.00,3,13.28,
1,2016,61,1639,703,17.46,3,92.60,3,.20,3,369.95,3,29.98,3,11.09,3,167.30,3,.00,3,13.29,
1,2016,61,1640,703,17.39,3,92.90,3,.20,3,362.09,3,29.98,3,11.38,3,162.80,3,.00,3,13.27,
1,2016,61,1641,703,17.33,3,93.20,3,.19,3,349.24,3,29.98,3,11.86,3,161.90,3,.00,3,13.28,
1,2016,61,1642,703,17.39,3,93.20,3,.19,3,338.73,3,29.98,3,11.78,3,162.20,3,.00,3,13.28,
1,2016,61,1643,703,17.43,3,93.10,3,.18,3,335.87,3,29.98,3,11.07,3,156.20,3,.00,3,13.28,
1,2016,61,1644,703,17.46,3,93.40,3,.18,3,328.97,3,29.98,3,11.42,3,161.30,3,.00,3,13.28,
1,2016,61,1645,703,17.43,3,93.20,3,.17,3,318.18,3,29.98,3,11.14,3,153.10,3,.00,3,13.29,
1,2016,61,1646,703,17.39,3,93.40,3,.17,3,316.28,3,29.98,3,11.01,3,159.60,3,.00,3,13.29,
1,2016,61,1647,703,17.36,3,93.50,3,.17,3,303.83,3,29.98,3,10.10,3,163.00,3,.00,3,13.29,
1,2016,61,1648,703,17.36,3,93.70,3,.16,3,292.80,3,29.98,3,10.38,3,161.30,3,.00,3,13.28,
1,2016,61,1649,703,17.29,3,93.80,3,.16,3,285.20,3,29.98,3,10.09,3,160.50,3,.00,3,13.29,
1,2016,61,1650,703,17.33,3,93.80,3,.16,3,284.09,3,29.98,3,9.51,3,166.80,3,.00,3,13.29,
1,2016,61,1651,703,17.29,3,94.10,3,.16,3,279.48,3,29.98,3,9.95,3,162.90,3,.00,3,13.29,
1,2016,61,1652,703,17.26,3,94.10,3,.15,3,274.57,3,29.98,3,10.12,3,162.60,3,.00,3,13.29,
1,2016,61,1653,703,17.22,3,94.20,3,.15,3,270.20,3,29.98,3,10.15,3,160.20,3,.00,3,13.29,
1,2016,61,1654,703,17.22,3,94.10,3,.15,3,266.40,3,29.98,3,10.27,3,158.40,3,.00,3,13.29,
1,2016,61,1655,703,17.02,3,94.10,3,.14,3,256.72,3,29.98,3,9.62,3,168.20,3,.00,3,13.29,
1,2016,61,1656,703,17.19,3,94.40,3,.14,3,249.51,3,29.98,3,10.09,3,166.10,3,.00,3,13.29,
1,2016,61,1657,703,17.19,3,94.40,3,.14,3,241.66,3,29.98,3,10.85,3,158.70,3,.00,3,13.28,
1,2016,61,1658,703,17.09,3,94.40,3,.13,3,234.29,3,29.98,3,10.56,3,156.30,3,.00,3,13.29,
1,2016,61,1659,703,17.16,3,94.40,3,.13,3,222.87,3,29.98,3,10.35,3,179.00,3,.00,3,13.29,
1,2016,61,1700,703,17.16,3,94.60,3,.12,3,218.19,3,29.98,3,9.71,3,174.80,3,.00,3,13.29,
1,2016,61,1701,703,17.16,3,94.50,3,.12,3,212.23,3,29.98,3,9.32,3,162.20,3,.00,3,13.29,
1,2016,61,1702,703,17.12,3,94.60,3,.12,3,208.66,3,29.99,3,9.24,3,176.50,3,.00,3,13.29,
1,2016,61,1703,703,17.06,3,94.50,3,.12,3,204.62,3,29.98,3,9.95,3,169.10,3,.00,3,13.28,
1,2016,61,1704,703,17.06,3,94.90,3,.11,3,201.60,3,29.99,3,9.27,3,172.10,3,.00,3,13.29,
1,2016,61,1705,703,17.02,3,94.60,3,.11,3,193.84,3,29.99,3,8.96,3,168.80,3,.00,3,13.29,
1,2016,61,1706,703,16.99,3,94.70,3,.11,3,191.93,3,29.99,3,9.39,3,166.90,3,.00,3,13.29,
1,2016,61,1707,703,16.99,3,94.70,3,.11,3,187.57,3,29.99,3,9.26,3,163.90,3,.00,3,13.29,
1,2016,61,1708,703,16.95,3,94.70,3,.10,3,181.30,3,29.99,3,9.21,3,165.60,3,.00,3,13.29,
1,2016,61,1709,703,16.99,3,94.80,3,.10,3,174.01,3,29.99,3,8.80,3,171.30,3,.00,3,13.29,
1,2016,61,1710,703,16.92,3,94.90,3,.09,3,160.21,3,29.99,3,8.95,3,169.00,3,.00,3,13.29,
1,2016,61,1711,703,16.99,3,94.90,3,.08,3,147.36,3,29.99,3,8.94,3,163.00,3,.00,3,13.30,
1,2016,61,1712,703,16.99,3,95.00,3,.05,3,115.08,3,29.99,3,8.77,3,169.70,3,.00,3,13.26,
1,2016,61,1713,703,16.95,3,94.90,3,.08,3,146.17,3,29.99,3,8.58,3,169.00,3,.00,3,13.29,
1,2016,61,1714,703,16.85,3,94.90,3,.08,3,141.17,3,29.99,3,8.41,3,175.90,3,.00,3,13.31,
1,2016,61,1715,703,16.92,3,95.20,3,.07,3,135.38,3,29.99,3,8.73,3,164.60,3,.00,3,13.31,
1,2016,61,1716,703,16.95,3,95.10,3,.07,3,130.39,3,29.99,3,8.78,3,174.20,3,.00,3,13.31,
1,2016,61,1717,703,16.92,3,94.90,3,.07,3,125.63,3,29.99,3,8.17,3,172.60,3,.00,3,13.31,
1,2016,61,1718,703,16.99,3,94.90,3,.06,3,117.22,3,29.99,3,7.96,3,174.20,3,.00,3,13.29,
1,2016,61,1719,703,16.95,3,95.10,3,.06,3,115.48,3,29.99,3,8.39,3,182.20,3,.00,3,13.31,
1,2016,61,1720,703,16.89,3,95.40,3,.06,3,109.76,3,29.99,3,8.64,3,169.30,3,.00,3,13.29,
1,2016,61,1721,703,16.82,3,95.30,3,.05,3,103.34,3,29.99,3,9.23,3,178.80,3,.00,3,13.32,
1,2016,61,1722,703,16.85,3,95.30,3,.05,3,98.03,3,29.99,3,8.17,3,170.50,3,.00,3,13.32,
1,2016,61,1723,703,16.85,3,95.40,3,.05,3,92.71,3,29.99,3,8.54,3,171.30,3,.00,3,13.32,
1,2016,61,1724,703,16.82,3,95.50,3,.05,3,88.51,3,29.99,3,9.23,3,172.40,3,.00,3,13.33,
1,2016,61,1725,703,16.85,3,95.60,3,.04,3,83.75,3,29.99,3,9.03,3,174.60,3,.00,3,13.32,
1,2016,61,1726,703,16.82,3,95.50,3,.04,3,78.36,3,29.99,3,9.36,3,181.90,3,.00,3,13.32,
1,2016,61,1727,703,16.85,3,95.40,3,.03,3,70.27,3,29.99,3,9.04,3,176.30,3,.00,3,13.26,
1,2016,61,1728,703,16.82,3,95.50,3,.03,3,60.83,3,29.99,3,9.08,3,195.30,3,.00,3,13.17,
1,2016,61,1729,703,16.92,3,95.80,3,.02,3,57.74,3,29.99,3,9.97,3,182.40,3,.00,3,13.11,
1,2016,61,1730,703,16.86,3,95.60,3,.02,3,55.52,3,29.99,3,8.99,3,177.50,3,.00,3,13.10,
1,2016,61,1731,703,16.79,3,95.50,3,.03,3,54.96,3,29.99,3,9.13,3,179.30,3,.00,3,13.09,
1,2016,61,1732,703,16.92,3,95.90,3,.03,3,53.14,3,29.99,3,10.16,3,196.80,3,.00,3,13.10,
1,2016,61,1733,703,16.82,3,95.40,3,.02,3,49.73,3,29.99,3,9.11,3,197.10,3,.00,3,13.07,
1,2016,61,1734,703,16.82,3,95.60,3,.02,3,45.68,3,29.99,3,9.49,3,181.20,3,.00,3,13.05,
1,2016,61,1735,703,16.86,3,95.40,3,.02,3,43.15,3,30.00,3,8.92,3,177.00,3,.00,3,13.04,
1,2016,61,1736,703,16.89,3,95.60,3,.02,3,40.92,3,30.00,3,9.83,3,181.60,3,.00,3,13.02,
1,2016,61,1737,703,16.86,3,95.70,3,.02,3,38.70,3,29.99,3,9.49,3,183.80,3,.00,3,13.01,
1,2016,61,1738,703,16.86,3,95.50,3,.02,3,36.48,3,30.00,3,9.67,3,183.20,3,.00,3,13.00,
1,2016,61,1739,703,16.92,3,95.70,3,.01,3,34.26,3,30.00,3,8.98,3,177.80,3,.00,3,12.99,
1,2016,61,1740,703,16.99,3,95.50,3,.01,3,32.36,3,30.00,3,9.54,3,179.30,3,.00,3,12.96,
1,2016,61,1741,703,16.89,3,95.40,3,.01,3,30.14,3,30.00,3,9.76,3,187.00,3,.00,3,12.98,
1,2016,61,1742,703,16.89,3,95.60,3,.01,3,27.84,3,29.99,3,10.17,3,185.00,3,.00,3,12.97,
1,2016,61,1743,703,16.89,3,95.40,3,.01,3,25.70,3,30.00,3,10.29,3,190.10,3,.00,3,12.97,
1,2016,61,1744,703,16.86,3,95.30,3,.01,3,23.71,3,30.00,3,10.70,3,179.60,3,.00,3,12.97,
1,2016,61,1745,703,16.92,3,95.50,3,.01,3,21.73,3,29.99,3,10.00,3,181.90,3,.00,3,12.97,
1,2016,61,1746,703,16.85,3,95.60,3,.01,3,19.83,3,29.99,3,9.95,3,183.40,3,.00,3,12.96,
1,2016,61,1747,703,16.92,3,95.60,3,.01,3,18.00,3,29.99,3,10.01,3,177.70,3,.00,3,12.96,
1,2016,61,1748,703,16.92,3,95.70,3,.01,3,16.26,3,29.99,3,10.27,3,173.10,3,.00,3,12.96,
1,2016,61,1749,703,16.86,3,95.70,3,.01,3,14.75,3,29.99,3,9.91,3,183.00,3,.00,3,12.95,
1,2016,61,1750,703,16.89,3,95.80,3,.01,3,13.25,3,29.99,3,10.22,3,176.50,3,.00,3,12.95,
1,2016,61,1751,703,16.86,3,95.70,3,.00,3,11.82,3,30.00,3,9.75,3,191.40,3,.00,3,12.94,
1,2016,61,1752,703,16.83,3,95.50,3,.00,3,10.55,3,30.00,3,10.42,3,185.40,3,.00,3,12.94,
1,2016,61,1753,703,16.83,3,95.50,3,.00,3,9.36,3,30.00,3,10.36,3,182.20,3,.00,3,12.94,
1,2016,61,1754,703,16.79,3,95.90,3,.00,3,8.25,3,30.00,3,10.42,3,188.90,3,.00,3,12.94,
1,2016,61,1755,703,16.76,3,95.50,3,.00,3,7.30,3,30.00,3,10.20,3,178.30,3,.00,3,12.94,
1,2016,61,1756,703,16.66,3,95.80,3,.00,3,6.35,3,30.00,3,10.47,3,176.20,3,.00,3,12.94,
1,2016,61,1757,703,16.66,3,96.10,3,.00,3,5.39,3,29.99,3,10.43,3,179.50,3,.00,3,12.94,
1,2016,61,1758,703,16.70,3,96.10,3,.00,3,4.68,3,30.00,3,10.76,3,176.40,3,.00,3,12.93,
1,2016,61,1759,703,16.76,3,95.90,3,.00,3,3.97,3,30.00,3,10.81,3,178.90,3,.00,3,12.92,
1,2016,61,1800,703,16.73,3,96.00,3,.00,3,3.33,3,30.00,3,11.04,3,172.80,3,.00,3,12.93,
1,2016,61,1801,703,16.73,3,96.10,3,.00,3,2.78,3,30.00,3,10.55,3,178.10,3,.00,3,12.93,
1,2016,61,1802,703,16.73,3,96.20,3,.00,3,2.30,3,30.00,3,10.38,3,178.10,3,.00,3,12.93,
1,2016,61,1803,703,16.70,3,96.20,3,.00,3,1.90,3,30.00,3,10.28,3,168.70,3,.00,3,12.91,
1,2016,61,1804,703,16.63,3,96.10,3,.00,3,1.51,3,29.99,3,10.28,3,173.00,3,.00,3,12.92,
1,2016,61,1805,703,16.63,3,96.20,3,.00,3,1.11,3,29.99,3,10.48,3,179.00,3,.00,3,12.89,
1,2016,61,1806,703,16.70,3,96.20,3,.00,3,.87,3,30.00,3,10.85,3,179.20,3,.00,3,12.92,
1,2016,61,1807,703,16.73,3,96.40,3,.00,3,.63,3,30.00,3,10.17,3,175.50,3,.00,3,12.91,
1,2016,61,1808,703,16.67,3,96.20,3,.00,3,.56,3,29.99,3,10.36,3,170.50,3,.00,3,12.91,
1,2016,61,1809,703,16.73,3,96.30,3,.00,3,.32,3,29.99,3,10.49,3,174.80,3,.00,3,12.91,
1,2016,61,1810,703,16.60,3,96.10,3,.00,3,.24,3,29.99,3,10.47,3,171.70,3,.00,3,12.89,
1,2016,61,1811,703,16.60,3,96.50,3,.00,3,.16,3,29.99,3,10.72,3,173.90,3,.00,3,12.91,
1,2016,61,1812,703,16.70,3,96.20,3,.00,3,.00,3,29.99,3,10.30,3,172.50,3,.00,3,12.91,
1,2016,61,1813,703,16.67,3,96.30,3,.00,3,.00,3,29.99,3,9.83,3,173.50,3,.00,3,12.91,
1,2016,61,1814,703,16.60,3,96.10,3,.00,3,.00,3,29.99,3,9.74,3,169.70,3,.00,3,12.91,
1,2016,61,1815,703,16.60,3,96.30,3,.00,3,.00,3,30.00,3,9.53,3,169.90,3,.00,3,12.90,
1,2016,61,1816,703,16.50,3,96.40,3,.00,3,.00,3,30.00,3,9.44,3,181.50,3,.00,3,12.91,
1,2016,61,1817,703,16.53,3,96.40,3,.00,3,.00,3,30.00,3,9.81,3,185.20,3,.00,3,12.89,
1,2016,61,1818,703,16.47,3,96.40,3,.00,3,.00,3,30.00,3,9.48,3,188.10,3,.00,3,12.90,
1,2016,61,1819,703,16.50,3,96.60,3,.00,3,.00,3,30.00,3,8.96,3,181.40,3,.00,3,12.91,
1,2016,61,1820,703,16.47,3,96.60,3,.00,3,.00,3,30.00,3,9.49,3,177.10,3,.00,3,12.91,
1,2016,61,1821,703,16.53,3,96.60,3,.00,3,.00,3,30.00,3,8.98,3,175.90,3,.00,3,12.91,
1,2016,61,1822,703,16.50,3,96.70,3,.00,3,.00,3,30.00,3,8.69,3,172.90,3,.00,3,12.91,
1,2016,61,1823,703,16.50,3,96.50,3,.00,3,.00,3,30.00,3,8.36,3,184.80,3,.00,3,12.91,
1,2016,61,1824,703,16.47,3,96.80,3,.00,3,.00,3,30.00,3,8.48,3,175.30,3,.00,3,12.90,
1,2016,61,1825,703,16.57,3,96.70,3,.00,3,.00,3,30.00,3,8.60,3,176.50,3,.00,3,12.90,
1,2016,61,1826,703,16.47,3,96.70,3,.00,3,.00,3,30.00,3,8.53,3,173.00,3,.00,3,12.90,
1,2016,61,1827,703,16.43,3,96.60,3,.00,3,.00,3,30.01,3,7.96,3,172.80,3,.00,3,12.90,
1,2016,61,1828,703,16.47,3,96.60,3,.00,3,.00,3,30.01,3,7.80,3,179.00,3,.00,3,12.90,
1,2016,61,1829,703,16.43,3,96.90,3,.00,3,.00,3,30.01,3,8.38,3,173.00,3,.00,3,12.89,
1,2016,61,1830,703,16.37,3,96.80,3,.00,3,.00,3,30.01,3,8.42,3,172.00,3,.00,3,12.89,
1,2016,61,1831,703,16.40,3,96.80,3,.00,3,.00,3,30.01,3,8.49,3,175.60,3,.00,3,12.90,
1,2016,61,1832,703,16.40,3,96.80,3,.00,3,.00,3,30.01,3,8.20,3,175.80,3,.00,3,12.89,
1,2016,61,1833,703,16.33,3,96.70,3,.00,3,.00,3,30.01,3,8.54,3,174.20,3,.00,3,12.88,
1,2016,61,1834,703,16.37,3,97.00,3,.00,3,.00,3,30.01,3,8.38,3,178.30,3,.00,3,12.89,
1,2016,61,1835,703,16.23,3,96.90,3,.00,3,.00,3,30.01,3,8.33,3,179.30,3,.00,3,12.89,
1,2016,61,1836,703,16.30,3,97.10,3,.00,3,.00,3,30.00,3,8.71,3,180.60,3,.00,3,12.89,
1,2016,61,1837,703,16.37,3,97.20,3,.00,3,.00,3,30.00,3,8.39,3,189.20,3,.00,3,12.89,
1,2016,61,1838,703,16.33,3,97.10,3,.00,3,.00,3,30.00,3,8.69,3,192.90,3,.00,3,12.88,
1,2016,61,1839,703,16.30,3,97.20,3,.00,3,.00,3,30.00,3,8.75,3,204.10,3,.00,3,12.89,
1,2016,61,1840,703,16.37,3,97.20,3,.00,3,.00,3,30.00,3,9.10,3,181.00,3,.00,3,12.88,
1,2016,61,1841,703,16.37,3,97.20,3,.00,3,.00,3,30.00,3,9.06,3,180.20,3,.00,3,12.88,
1,2016,61,1842,703,16.37,3,97.40,3,.00,3,.00,3,30.00,3,9.90,3,176.20,3,.00,3,12.88,
1,2016,61,1843,703,16.33,3,97.30,3,.00,3,.00,3,30.00,3,9.59,3,170.30,3,.00,3,12.89,
1,2016,61,1844,703,16.33,3,97.10,3,.00,3,.00,3,29.99,3,9.41,3,168.80,3,.00,3,12.88,
1,2016,61,1845,703,16.40,3,97.30,3,.00,3,.00,3,29.99,3,9.88,3,166.80,3,.00,3,12.88,
1,2016,61,1846,703,16.27,3,97.30,3,.00,3,.00,3,29.99,3,10.25,3,171.60,3,.00,3,12.88,
1,2016,61,1847,703,16.30,3,97.30,3,.00,3,.00,3,29.99,3,10.29,3,166.30,3,.00,3,12.88,
1,2016,61,1848,703,16.23,3,97.20,3,.00,3,.00,3,29.99,3,10.23,3,164.60,3,.00,3,12.88,
1,2016,61,1849,703,16.30,3,97.50,3,.00,3,.00,3,29.99,3,10.50,3,160.50,3,.00,3,12.88,
1,2016,61,1850,703,16.34,3,97.30,3,.00,3,.00,3,29.99,3,10.35,3,167.80,3,.00,3,12.88,
1,2016,61,1851,703,16.34,3,97.40,3,.00,3,.00,3,29.99,3,10.59,3,168.00,3,.00,3,12.88,
1,2016,61,1852,703,16.37,3,97.50,3,.00,3,.00,3,29.99,3,10.58,3,171.20,3,.00,3,12.88,
1,2016,61,1853,703,16.37,3,97.60,3,.00,3,.00,3,29.99,3,11.20,3,165.00,3,.00,3,12.88,
1,2016,61,1854,703,16.34,3,97.30,3,.00,3,.00,3,29.99,3,11.29,3,174.80,3,.00,3,12.88,
1,2016,61,1855,703,16.41,3,97.60,3,.00,3,.00,3,29.99,3,11.41,3,172.50,3,.00,3,12.88,
1,2016,61,1856,703,16.44,3,97.60,3,.00,3,.00,3,29.99,3,11.10,3,160.00,3,.00,3,12.88,
1,2016,61,1857,703,16.34,3,97.30,3,.00,3,.00,3,29.99,3,11.06,3,173.40,3,.00,3,12.88,
1,2016,61,1858,703,16.34,3,97.50,3,.00,3,.00,3,29.99,3,10.81,3,162.30,3,.00,3,12.88,
1,2016,61,1859,703,16.41,3,97.50,3,.00,3,.00,3,29.99,3,11.08,3,164.50,3,.00,3,12.84,
1,2016,61,1900,703,16.41,3,97.70,3,.00,3,.00,3,29.98,3,11.33,3,165.90,3,.00,3,12.87,
1,2016,61,1901,703,16.44,3,97.70,3,.00,3,.00,3,29.98,3,11.35,3,162.10,3,.00,3,12.87,
1,2016,61,1902,703,16.41,3,97.50,3,.00,3,.00,3,29.98,3,11.31,3,166.00,3,.00,3,12.88,
1,2016,61,1903,703,16.44,3,97.70,3,.00,3,.00,3,29.98,3,11.33,3,168.30,3,.00,3,12.86,
1,2016,61,1904,703,16.37,3,97.80,3,.00,3,.00,3,29.98,3,12.11,3,168.90,3,.00,3,12.87,
1,2016,61,1905,703,16.41,3,97.80,3,.00,3,.00,3,29.98,3,11.63,3,156.30,3,.00,3,12.87,
1,2016,61,1906,703,16.51,3,98.00,3,.00,3,.00,3,29.98,3,12.39,3,155.30,3,.00,3,12.87,
1,2016,61,1907,703,16.58,3,97.80,3,.00,3,.08,3,29.99,3,11.80,3,161.00,3,.00,3,12.87,
1,2016,61,1908,703,16.54,3,97.80,3,.00,3,.00,3,29.98,3,11.24,3,164.20,3,.00,3,12.87,
1,2016,61,1909,703,16.51,3,97.70,3,.00,3,.00,3,29.99,3,10.97,3,171.60,3,.00,3,12.87,
1,2016,61,1910,703,16.51,3,98.00,3,.00,3,.00,3,29.99,3,11.03,3,159.70,3,.00,3,12.85,
1,2016,61,1911,703,16.51,3,98.20,3,.00,3,.00,3,29.99,3,10.52,3,169.50,3,.00,3,12.87,
1,2016,61,1912,703,16.54,3,98.00,3,.00,3,.00,3,29.99,3,9.82,3,166.10,3,.00,3,12.86,
1,2016,61,1913,703,16.51,3,97.90,3,.00,3,.00,3,29.99,3,8.79,3,160.10,3,.00,3,12.83,
1,2016,61,1914,703,16.44,3,98.00,3,.00,3,.00,3,29.99,3,8.50,3,159.20,3,.00,3,12.87,
1,2016,61,1915,703,16.54,3,98.20,3,.00,3,.00,3,29.99,3,8.39,3,158.20,3,.00,3,12.87,
1,2016,61,1916,703,16.51,3,98.10,3,.00,3,.00,3,29.99,3,8.24,3,150.00,3,.00,3,12.87,
1,2016,61,1917,703,16.54,3,98.20,3,.00,3,.00,3,30.00,3,7.67,3,157.10,3,.00,3,12.87,
1,2016,61,1918,703,16.51,3,98.00,3,.00,3,.00,3,30.00,3,6.82,3,150.60,3,.00,3,12.87,
1,2016,61,1919,703,16.54,3,98.00,3,.00,3,.00,3,30.00,3,7.18,3,160.40,3,.00,3,12.87,
1,2016,61,1920,703,16.58,3,98.10,3,.00,3,.00,3,30.00,3,7.24,3,166.60,3,.00,3,12.87,
1,2016,61,1921,703,16.58,3,98.10,3,.00,3,.00,3,30.00,3,7.92,3,159.10,3,.00,3,12.87,
1,2016,61,1922,703,16.51,3,97.90,3,.00,3,.00,3,30.00,3,7.73,3,159.00,3,.00,3,12.87,
1,2016,61,1923,703,16.54,3,98.00,3,.00,3,.00,3,30.00,3,7.43,3,155.20,3,.00,3,12.87,
1,2016,61,1924,703,16.51,3,97.90,3,.00,3,.00,3,30.00,3,7.97,3,152.90,3,.00,3,12.87,
1,2016,61,1925,703,16.51,3,98.10,3,.00,3,.00,3,29.99,3,8.98,3,154.80,3,.00,3,12.87,
1,2016,61,1926,703,16.51,3,97.90,3,.00,3,.00,3,29.99,3,9.80,3,149.90,3,.00,3,12.86,
1,2016,61,1927,703,16.51,3,98.00,3,.00,3,.00,3,29.99,3,10.78,3,151.50,3,.00,3,12.86,
1,2016,61,1928,703,16.58,3,98.00,3,.00,3,.00,3,29.99,3,10.33,3,161.50,3,.00,3,12.87,
1,2016,61,1929,703,16.51,3,98.20,3,.00,3,.00,3,29.99,3,10.87,3,156.60,3,.00,3,12.86,
1,2016,61,1930,703,16.51,3,97.90,3,.00,3,.00,3,29.99,3,10.28,3,170.90,3,.00,3,12.86,
1,2016,61,1931,703,16.48,3,98.00,3,.00,3,.00,3,29.99,3,10.42,3,168.30,3,.00,3,12.86,
1,2016,61,1932,703,16.51,3,97.80,3,.00,3,.00,3,29.99,3,11.16,3,168.90,3,.00,3,12.86,
1,2016,61,1933,703,16.48,3,97.80,3,.00,3,.00,3,30.00,3,10.61,3,169.50,3,.00,3,12.85,
1,2016,61,1934,703,16.41,3,97.70,3,.00,3,.00,3,30.00,3,10.44,3,172.50,3,.00,3,12.86,
1,2016,61,1935,703,16.44,3,97.80,3,.00,3,.00,3,30.00,3,10.08,3,170.10,3,.00,3,12.86,
1,2016,61,1936,703,16.44,3,97.80,3,.00,3,.00,3,30.00,3,9.41,3,173.00,3,.00,3,12.86,
1,2016,61,1937,703,16.34,3,97.90,3,.00,3,.00,3,30.00,3,9.33,3,178.00,3,.00,3,12.86,
1,2016,61,1938,703,16.48,3,97.70,3,.00,3,.00,3,30.01,3,9.13,3,182.00,3,.00,3,12.86,
1,2016,61,1939,703,16.41,3,97.80,3,.00,3,.00,3,30.01,3,8.53,3,171.80,3,.00,3,12.86,
1,2016,61,1940,703,16.41,3,97.80,3,.00,3,.00,3,30.02,3,8.21,3,181.40,3,.00,3,12.83,
1,2016,61,1941,703,16.38,3,97.80,3,.00,3,.00,3,30.02,3,7.76,3,187.20,3,.00,3,12.85,
1,2016,61,1942,703,16.38,3,98.10,3,.00,3,.00,3,30.02,3,8.08,3,189.70,3,.00,3,12.85,
1,2016,61,1943,703,16.38,3,97.60,3,.00,3,.00,3,30.02,3,7.49,3,183.40,3,.00,3,12.85,
1,2016,61,1944,703,16.38,3,97.70,3,.00,3,.00,3,30.02,3,7.69,3,190.20,3,.00,3,12.85,
1,2016,61,1945,703,16.31,3,97.60,3,.00,3,.00,3,30.02,3,7.32,3,194.70,3,.00,3,12.86,
1,2016,61,1946,703,16.34,3,97.70,3,.00,3,.00,3,30.02,3,7.71,3,188.60,3,.00,3,12.86,
1,2016,61,1947,703,16.31,3,98.00,3,.00,3,.00,3,30.02,3,8.40,3,193.80,3,.00,3,12.86,
1,2016,61,1948,703,16.27,3,97.80,3,.00,3,.00,3,30.02,3,7.84,3,195.20,3,.00,3,12.86,
1,2016,61,1949,703,16.34,3,97.90,3,.00,3,.00,3,30.02,3,7.63,3,182.00,3,.00,3,12.86,
1,2016,61,1950,703,16.34,3,98.00,3,.00,3,.00,3,30.02,3,8.16,3,187.70,3,.00,3,12.86,
1,2016,61,1951,703,16.31,3,98.00,3,.00,3,.00,3,30.02,3,8.50,3,178.90,3,.00,3,12.85,
1,2016,61,1952,703,16.41,3,98.10,3,.00,3,.00,3,30.02,3,8.71,3,182.60,3,.00,3,12.85,
1,2016,61,1953,703,16.48,3,97.80,3,.00,3,.00,3,30.02,3,8.58,3,188.50,3,.00,3,12.84,
1,2016,61,1954,703,16.38,3,97.90,3,.00,3,.00,3,30.02,3,8.67,3,190.70,3,.00,3,12.85,
1,2016,61,1955,703,16.38,3,97.90,3,.00,3,.00,3,30.02,3,8.54,3,190.90,3,.00,3,12.85,
1,2016,61,1956,703,16.34,3,97.90,3,.00,3,.00,3,30.02,3,8.51,3,185.10,3,.00,3,12.85,
1,2016,61,1957,703,16.44,3,97.80,3,.00,3,.00,3,30.02,3,8.44,3,183.40,3,.00,3,12.85,
1,2016,61,1958,703,16.34,3,97.70,3,.00,3,.00,3,30.02,3,8.16,3,181.10,3,.00,3,12.85,
1,2016,61,1959,703,16.34,3,97.80,3,.00,3,.00,3,30.02,3,8.69,3,189.10,3,.00,3,12.84,
1,2016,61,2000,703,16.34,3,97.80,3,.00,3,.00,3,30.02,3,8.18,3,179.00,3,.00,3,12.84,
1,2016,61,2001,703,16.31,3,97.90,3,.00,3,.00,3,30.01,3,8.22,3,180.00,3,.00,3,12.84,
1,2016,61,2002,703,16.34,3,97.80,3,.00,3,.00,3,30.01,3,7.89,3,171.70,3,.00,3,12.85,
1,2016,61,2003,703,16.27,3,97.90,3,.00,3,.08,3,30.01,3,8.51,3,177.50,3,.00,3,12.83,
1,2016,61,2004,703,16.34,3,97.90,3,.00,3,.00,3,30.01,3,8.50,3,161.00,3,.00,3,12.83,
1,2016,61,2005,703,16.24,3,98.10,3,.00,3,.00,3,30.01,3,9.23,3,165.80,3,.00,3,12.83,
1,2016,61,2006,703,16.24,3,97.90,3,.00,3,.00,3,30.01,3,9.15,3,165.70,3,.00,3,12.84,
1,2016,61,2007,703,16.31,3,98.20,3,.00,3,.00,3,30.01,3,9.04,3,166.90,3,.00,3,12.84,
1,2016,61,2008,703,16.31,3,98.00,3,.00,3,.00,3,30.02,3,8.83,3,166.80,3,.00,3,12.84,
1,2016,61,2009,703,16.31,3,98.10,3,.00,3,.00,3,30.02,3,8.36,3,163.80,3,.00,3,12.84,
1,2016,61,2010,703,16.24,3,97.90,3,.00,3,.00,3,30.02,3,8.47,3,168.50,3,.00,3,12.81,
1,2016,61,2011,703,16.31,3,97.90,3,.00,3,.00,3,30.02,3,8.18,3,163.50,3,.00,3,12.84,
1,2016,61,2012,703,16.31,3,98.10,3,.00,3,.00,3,30.02,3,8.34,3,167.50,3,.00,3,12.84,
1,2016,61,2013,703,16.31,3,98.10,3,.00,3,.00,3,30.02,3,8.11,3,170.50,3,.00,3,12.84,
1,2016,61,2014,703,16.31,3,97.80,3,.00,3,.00,3,30.02,3,8.23,3,168.00,3,.00,3,12.84,
1,2016,61,2015,703,16.44,3,98.20,3,.00,3,.00,3,30.02,3,8.20,3,178.10,3,.00,3,12.84,
1,2016,61,2016,703,16.31,3,97.90,3,.00,3,.00,3,30.03,3,7.58,3,174.00,3,.00,3,12.84,
1,2016,61,2017,703,16.44,3,98.00,3,.00,3,.00,3,30.03,3,7.45,3,162.90,3,.00,3,12.84,
1,2016,61,2018,703,16.38,3,98.00,3,.00,3,.00,3,30.03,3,7.47,3,175.60,3,.00,3,12.84,
1,2016,61,2019,703,16.34,3,97.90,3,.00,3,.00,3,30.03,3,7.21,3,171.00,3,.00,3,12.84,
1,2016,61,2020,703,16.27,3,97.70,3,.00,3,.00,3,30.03,3,6.62,3,168.30,3,.00,3,12.84,
1,2016,61,2021,703,16.27,3,97.70,3,.00,3,.00,3,30.03,3,6.62,3,160.20,3,.00,3,12.84,
1,2016,61,2022,703,16.27,3,97.90,3,.00,3,.00,3,30.03,3,6.68,3,171.30,3,.00,3,12.84,
1,2016,61,2023,703,16.27,3,97.60,3,.00,3,.00,3,30.03,3,6.58,3,162.90,3,.00,3,12.84,
1,2016,61,2024,703,16.31,3,97.60,3,.00,3,.00,3,30.03,3,5.61,3,183.60,3,.00,3,12.84,
1,2016,61,2025,703,16.21,3,97.50,3,.00,3,.00,3,30.04,3,5.37,3,171.90,3,.00,3,12.83,
1,2016,61,2026,703,16.27,3,97.60,3,.00,3,.00,3,30.03,3,4.99,3,184.30,3,.00,3,12.84,
1,2016,61,2027,703,16.21,3,97.50,3,.00,3,.00,3,30.04,3,3.86,3,175.40,3,.00,3,12.84,
1,2016,61,2028,703,16.14,3,97.40,3,.00,3,.00,3,30.04,3,3.88,3,177.90,3,.00,3,12.84,
1,2016,61,2029,703,16.14,3,97.50,3,.00,3,.00,3,30.04,3,3.42,3,179.60,3,.00,3,12.83,
1,2016,61,2030,703,16.17,3,97.50,3,.00,3,.00,3,30.04,3,2.91,3,175.60,3,.00,3,12.83,
1,2016,61,2031,703,16.11,3,97.60,3,.00,3,.00,3,30.04,3,2.50,3,165.10,3,.00,3,12.84,
1,2016,61,2032,703,16.14,3,97.60,3,.00,3,.00,3,30.04,3,2.09,3,181.00,3,.00,3,12.83,
1,2016,61,2033,703,16.04,3,97.70,3,.00,3,.00,3,30.04,3,2.25,3,171.00,3,.00,3,12.82,
1,2016,61,2034,703,16.24,3,97.60,3,.00,3,.00,3,30.04,3,1.70,3,183.60,3,.00,3,12.83,
1,2016,61,2035,703,16.11,3,97.70,3,.00,3,.00,3,30.04,3,1.74,3,197.10,3,.00,3,12.83,
1,2016,61,2036,703,16.11,3,97.70,3,.00,3,.00,3,30.04,3,1.25,3,194.40,3,.00,3,12.84,
1,2016,61,2037,703,16.14,3,97.70,3,.00,3,.00,3,30.04,3,.56,3,156.60,3,.00,3,12.83,
1,2016,61,2038,703,16.17,3,97.70,3,.00,3,.00,3,30.04,3,.95,3,142.00,3,.00,3,12.83,
1,2016,61,2039,703,16.17,3,97.70,3,.00,3,.00,3,30.04,3,1.23,3,164.80,3,.00,3,12.83,
1,2016,61,2040,703,16.17,3,97.70,3,.00,3,.00,3,30.05,3,.74,3,192.30,3,.00,3,12.82,
1,2016,61,2041,703,16.21,3,97.70,3,.00,3,.00,3,30.04,3,.78,3,185.00,3,.00,3,12.83,
1,2016,61,2042,703,16.24,3,97.80,3,.00,3,.00,3,30.04,3,1.63,3,171.60,3,.00,3,12.83,
1,2016,61,2043,703,16.27,3,97.80,3,.00,3,.00,3,30.04,3,2.57,3,176.40,3,.00,3,12.83,
1,2016,61,2044,703,16.27,3,97.70,3,.00,3,.00,3,30.04,3,3.84,3,158.80,3,.00,3,12.83,
1,2016,61,2045,703,16.34,3,97.60,3,.00,3,.00,3,30.04,3,4.42,3,160.90,3,.00,3,12.83,
1,2016,61,2046,703,16.38,3,97.40,3,.00,3,.00,3,30.04,3,5.35,3,165.00,3,.00,3,12.83,
1,2016,61,2047,703,16.34,3,97.20,3,.00,3,.00,3,30.04,3,5.69,3,155.70,3,.00,3,12.83,
1,2016,61,2048,703,16.41,3,97.00,3,.00,3,.00,3,30.04,3,5.70,3,161.70,3,.00,3,12.83,
1,2016,61,2049,703,16.41,3,96.90,3,.00,3,.00,3,30.04,3,5.66,3,163.10,3,.00,3,12.83,
1,2016,61,2050,703,16.44,3,97.00,3,.00,3,.00,3,30.04,3,5.72,3,166.70,3,.00,3,12.83,
1,2016,61,2051,703,16.41,3,96.80,3,.00,3,.00,3,30.03,3,5.57,3,163.50,3,.00,3,12.83,
1,2016,61,2052,703,16.44,3,96.70,3,.00,3,.00,3,30.03,3,5.01,3,150.50,3,.00,3,12.83,
1,2016,61,2053,703,16.44,3,96.70,3,.00,3,.00,3,30.03,3,4.86,3,155.40,3,.00,3,12.80,
1,2016,61,2054,703,16.51,3,96.50,3,.00,3,.00,3,30.03,3,5.27,3,145.30,3,.00,3,12.83,
1,2016,61,2055,703,16.58,3,96.50,3,.00,3,.00,3,30.03,3,5.33,3,150.40,3,.00,3,12.83,
1,2016,61,2056,703,16.58,3,96.50,3,.00,3,.00,3,30.03,3,4.86,3,162.20,3,.00,3,12.82,
1,2016,61,2057,703,16.58,3,96.20,3,.00,3,.00,3,30.04,3,5.08,3,160.90,3,.00,3,12.82,
1,2016,61,2058,703,16.54,3,96.10,3,.00,3,.00,3,30.04,3,5.33,3,172.10,3,.00,3,12.83,
1,2016,61,2059,703,16.48,3,96.00,3,.00,3,.00,3,30.04,3,5.49,3,167.10,3,.00,3,12.82,
1,2016,61,2100,703,16.44,3,96.20,3,.00,3,.00,3,30.04,3,5.47,3,179.50,3,.00,3,12.83,
1,2016,61,2101,703,16.58,3,96.30,3,.00,3,.00,3,30.04,3,5.43,3,175.30,3,.00,3,12.83,
1,2016,61,2102,703,16.61,3,96.20,3,.00,3,.00,3,30.03,3,5.66,3,168.40,3,.00,3,12.83,
1,2016,61,2103,703,16.58,3,96.00,3,.00,3,.00,3,30.04,3,5.34,3,178.00,3,.00,3,12.81,
1,2016,61,2104,703,16.65,3,95.80,3,.00,3,.00,3,30.04,3,4.94,3,181.50,3,.00,3,12.82,
1,2016,61,2105,703,16.68,3,95.80,3,.00,3,.00,3,30.04,3,5.45,3,184.60,3,.00,3,12.82,
1,2016,61,2106,703,16.71,3,95.70,3,.00,3,.00,3,30.04,3,4.71,3,186.50,3,.00,3,12.82,
1,2016,61,2107,703,16.85,3,95.30,3,.00,3,.00,3,30.04,3,4.98,3,186.60,3,.00,3,12.82,
1,2016,61,2108,703,16.75,3,95.10,3,.00,3,.00,3,30.04,3,5.26,3,186.70,3,.00,3,12.82,
1,2016,61,2109,703,16.78,3,94.90,3,.00,3,.00,3,30.04,3,5.48,3,166.20,3,.00,3,12.83,
1,2016,61,2110,703,16.75,3,94.90,3,.00,3,.00,3,30.04,3,5.58,3,176.10,3,.00,3,12.77,
1,2016,61,2111,703,16.68,3,95.00,3,.00,3,.00,3,30.03,3,5.66,3,183.90,3,.00,3,12.82,
1,2016,61,2112,703,16.75,3,95.10,3,.00,3,.00,3,30.03,3,6.64,3,201.10,3,.00,3,12.83,
1,2016,61,2113,703,16.75,3,95.10,3,.00,3,.00,3,30.03,3,6.64,3,187.60,3,.00,3,12.83,
1,2016,61,2114,703,16.85,3,95.20,3,.00,3,.00,3,30.03,3,7.57,3,196.10,3,.00,3,12.83,
1,2016,61,2115,703,16.88,3,95.60,3,.00,3,.00,3,30.03,3,9.57,3,204.30,3,.00,3,12.83,
1,2016,61,2116,703,16.95,3,94.90,3,.00,3,.00,3,30.02,3,10.17,3,200.60,3,.00,3,12.83,
1,2016,61,2117,703,16.98,3,95.20,3,.00,3,.00,3,30.02,3,11.32,3,214.20,3,.00,3,12.83,
1,2016,61,2118,703,17.08,3,94.60,3,.00,3,.00,3,30.02,3,11.63,3,196.70,3,.00,3,12.83,
1,2016,61,2119,703,17.19,3,94.30,3,.00,3,.00,3,30.01,3,11.86,3,192.00,3,.00,3,12.83,
1,2016,61,2120,703,17.19,3,94.10,3,.00,3,.00,3,30.01,3,11.69,3,192.10,3,.00,3,12.83,
1,2016,61,2121,703,17.36,3,93.70,3,.00,3,.00,3,30.01,3,12.01,3,187.90,3,.00,3,12.82,
1,2016,61,2122,703,17.36,3,93.70,3,.00,3,.00,3,30.01,3,12.67,3,186.50,3,.00,3,12.83,
1,2016,61,2123,703,17.25,3,93.60,3,.00,3,.00,3,30.00,3,12.44,3,189.90,3,.00,3,12.82,
1,2016,61,2124,703,17.36,3,93.50,3,.00,3,.00,3,30.00,3,12.40,3,182.10,3,.00,3,12.82,
1,2016,61,2125,703,17.29,3,93.60,3,.00,3,.00,3,30.01,3,11.08,3,195.00,3,.00,3,12.82,
1,2016,61,2126,703,17.32,3,93.40,3,.00,3,.00,3,30.02,3,10.47,3,188.50,3,.00,3,12.82,
1,2016,61,2127,703,17.29,3,93.70,3,.00,3,.00,3,30.02,3,9.71,3,201.70,3,.00,3,12.83,
1,2016,61,2128,703,17.32,3,93.50,3,.00,3,.00,3,30.03,3,9.86,3,196.30,3,.00,3,12.82,
1,2016,61,2129,703,17.29,3,93.30,3,.00,3,.00,3,30.03,3,8.48,3,196.80,3,.00,3,12.80,
1,2016,61,2130,703,17.32,3,93.30,3,.00,3,.00,3,30.03,3,8.22,3,196.60,3,.00,3,12.80,
1,2016,61,2131,703,17.22,3,93.20,3,.00,3,.00,3,30.03,3,7.73,3,199.40,3,.00,3,12.82,
1,2016,61,2132,703,17.29,3,93.30,3,.00,3,.00,3,30.03,3,7.45,3,197.20,3,.00,3,12.82,
1,2016,61,2133,703,17.22,3,93.20,3,.00,3,.00,3,30.04,3,6.46,3,205.40,3,.00,3,12.81,
1,2016,61,2134,703,17.19,3,93.20,3,.00,3,.00,3,30.04,3,6.08,3,210.00,3,.00,3,12.82,
1,2016,61,2135,703,17.12,3,93.50,3,.00,3,.00,3,30.04,3,5.82,3,212.50,3,.00,3,12.82,
1,2016,61,2136,703,17.12,3,93.50,3,.00,3,.00,3,30.04,3,5.72,3,218.40,3,.00,3,12.82,
1,2016,61,2137,703,17.12,3,93.80,3,.00,3,.00,3,30.04,3,6.32,3,221.20,3,.00,3,12.82,
1,2016,61,2138,703,17.02,3,93.70,3,.00,3,.00,3,30.04,3,6.79,3,221.10,3,.00,3,12.82,
1,2016,61,2139,703,17.08,3,93.70,3,.00,3,.00,3,30.04,3,6.84,3,221.10,3,.00,3,12.82,
1,2016,61,2140,703,16.98,3,93.90,3,.00,3,.00,3,30.04,3,6.60,3,221.00,3,.00,3,12.81,
1,2016,61,2141,703,17.05,3,94.00,3,.00,3,.00,3,30.04,3,6.46,3,217.40,3,.00,3,12.78,
1,2016,61,2142,703,17.02,3,94.10,3,.00,3,.00,3,30.04,3,6.26,3,219.80,3,.00,3,12.82,
1,2016,61,2143,703,17.02,3,94.20,3,.00,3,.00,3,30.04,3,6.02,3,225.30,3,.00,3,12.82,
1,2016,61,2144,703,16.98,3,94.20,3,.00,3,.00,3,30.04,3,6.35,3,220.20,3,.00,3,12.82,
1,2016,61,2145,703,16.98,3,94.40,3,.00,3,.00,3,30.04,3,6.34,3,218.20,3,.00,3,12.82,
1,2016,61,2146,703,17.05,3,94.30,3,.00,3,.00,3,30.04,3,5.72,3,215.10,3,.00,3,12.82,
1,2016,61,2147,703,17.02,3,94.30,3,.00,3,.00,3,30.04,3,5.96,3,216.80,3,.00,3,12.82,
1,2016,61,2148,703,17.08,3,94.20,3,.00,3,.00,3,30.04,3,6.20,3,208.00,3,.00,3,12.82,
1,2016,61,2149,703,17.02,3,94.20,3,.00,3,.00,3,30.04,3,5.93,3,213.30,3,.00,3,12.82,
1,2016,61,2150,703,17.05,3,94.20,3,.00,3,.00,3,30.04,3,7.25,3,207.70,3,.00,3,12.82,
1,2016,61,2151,703,17.02,3,94.20,3,.00,3,.00,3,30.03,3,6.59,3,204.60,3,.00,3,12.82,
1,2016,61,2152,703,17.02,3,94.30,3,.00,3,.00,3,30.03,3,6.83,3,201.50,3,.00,3,12.82,
1,2016,61,2153,703,17.05,3,94.00,3,.00,3,.00,3,30.03,3,6.03,3,200.70,3,.00,3,12.80,
1,2016,61,2154,703,17.08,3,94.10,3,.00,3,.00,3,30.03,3,4.67,3,197.50,3,.00,3,12.82,
1,2016,61,2155,703,17.12,3,94.00,3,.00,3,.00,3,30.03,3,5.15,3,199.20,3,.00,3,12.82,
1,2016,61,2156,703,17.02,3,94.00,3,.00,3,.00,3,30.03,3,3.29,3,203.70,3,.00,3,12.82,
1,2016,61,2157,703,17.05,3,94.30,3,.00,3,.00,3,30.03,3,2.37,3,214.80,3,.00,3,12.82,
1,2016,61,2158,703,17.02,3,94.40,3,.00,3,.00,3,30.03,3,2.67,3,213.10,3,.00,3,12.82,
1,2016,61,2159,703,17.05,3,94.30,3,.00,3,.00,3,30.03,3,2.61,3,245.80,3,.00,3,12.78,
1,2016,61,2200,703,17.12,3,94.50,3,.00,3,.00,3,30.03,3,3.27,3,225.10,3,.00,3,12.81,
1,2016,61,2201,703,17.12,3,94.50,3,.00,3,.00,3,30.03,3,4.10,3,229.80,3,.00,3,12.81,
1,2016,61,2202,703,17.22,3,94.30,3,.00,3,.00,3,30.03,3,4.55,3,225.10,3,.00,3,12.81,
1,2016,61,2203,703,17.18,3,94.30,3,.00,3,.00,3,30.03,3,4.24,3,219.20,3,.00,3,12.78,
1,2016,61,2204,703,17.25,3,94.00,3,.00,3,.00,3,30.03,3,3.73,3,230.00,3,.00,3,12.81,
1,2016,61,2205,703,17.15,3,94.10,3,.00,3,.00,3,30.03,3,3.36,3,225.70,3,.00,3,12.81,
1,2016,61,2206,703,17.18,3,94.30,3,.00,3,.00,3,30.03,3,3.44,3,214.10,3,.00,3,12.82,
1,2016,61,2207,703,17.15,3,94.10,3,.00,3,.00,3,30.03,3,4.31,3,219.80,3,.00,3,12.82,
1,2016,61,2208,703,17.15,3,94.00,3,.00,3,.00,3,30.03,3,4.72,3,217.20,3,.00,3,12.82,
1,2016,61,2209,703,17.01,3,93.90,3,.00,3,.00,3,30.03,3,3.88,3,185.90,3,.00,3,12.78,
1,2016,61,2210,703,17.08,3,94.10,3,.00,3,.00,3,30.03,3,4.44,3,181.60,3,.00,3,12.76,
1,2016,61,2211,703,17.05,3,94.20,3,.00,3,.00,3,30.03,3,4.41,3,213.20,3,.00,3,12.81,
1,2016,61,2212,703,17.08,3,94.20,3,.00,3,.00,3,30.03,3,5.11,3,216.70,3,.00,3,12.81,
1,2016,61,2213,703,17.15,3,94.10,3,.00,3,.00,3,30.03,3,4.84,3,219.00,3,.00,3,12.82,
1,2016,61,2214,703,17.18,3,94.10,3,.00,3,.00,3,30.03,3,5.70,3,230.60,3,.00,3,12.81,
1,2016,61,2215,703,17.22,3,94.50,3,.00,3,.00,3,30.03,3,7.05,3,234.80,3,.00,3,12.82,
1,2016,61,2216,703,17.25,3,93.90,3,.00,3,.00,3,30.03,3,8.25,3,238.20,3,.00,3,12.81,
1,2016,61,2217,703,17.25,3,93.50,3,.00,3,.00,3,30.03,3,6.90,3,236.80,3,.00,3,12.82,
1,2016,61,2218,703,17.28,3,93.60,3,.00,3,.00,3,30.03,3,7.23,3,230.40,3,.00,3,12.82,
1,2016,61,2219,703,17.28,3,93.60,3,.00,3,.00,3,30.03,3,7.19,3,228.90,3,.00,3,12.81,
1,2016,61,2220,703,17.39,3,93.60,3,.00,3,.00,3,30.03,3,7.55,3,231.50,3,.00,3,12.81,
1,2016,61,2221,703,17.39,3,93.30,3,.00,3,.00,3,30.03,3,7.51,3,229.80,3,.00,3,12.81,
1,2016,61,2222,703,17.42,3,93.20,3,.00,3,.00,3,30.03,3,7.64,3,247.00,3,.00,3,12.82,
1,2016,61,2223,703,17.52,3,93.30,3,.00,3,.00,3,30.03,3,8.53,3,235.70,3,.00,3,12.82,
1,2016,61,2224,703,17.59,3,92.80,3,.00,3,.00,3,30.03,3,8.57,3,236.60,3,.00,3,12.82,
1,2016,61,2225,703,17.56,3,92.50,3,.00,3,.00,3,30.03,3,8.87,3,251.10,3,.00,3,12.82,
1,2016,61,2226,703,17.69,3,92.50,3,.00,3,.00,3,30.04,3,9.24,3,242.70,3,.00,3,12.79,
1,2016,61,2227,703,17.72,3,92.30,3,.00,3,.00,3,30.03,3,9.39,3,248.20,3,.00,3,12.81,
1,2016,61,2228,703,17.76,3,91.80,3,.00,3,.00,3,30.03,3,9.54,3,246.30,3,.00,3,12.81,
1,2016,61,2229,703,17.86,3,92.00,3,.00,3,.00,3,30.03,3,10.00,3,250.00,3,.00,3,12.80,
1,2016,61,2230,703,17.86,3,91.40,3,.00,3,.00,3,30.03,3,9.20,3,252.50,3,.00,3,12.81,
1,2016,61,2231,703,17.96,3,91.30,3,.00,3,.00,3,30.04,3,9.14,3,250.20,3,.00,3,12.78,
1,2016,61,2232,703,18.10,3,91.40,3,.00,3,.00,3,30.04,3,10.95,3,247.30,3,.00,3,12.80,
1,2016,61,2233,703,18.13,3,90.80,3,.00,3,.00,3,30.04,3,10.34,3,257.70,3,.00,3,12.77,
1,2016,61,2234,703,18.10,3,90.60,3,.00,3,.00,3,30.04,3,9.47,3,248.90,3,.00,3,12.80,
1,2016,61,2235,703,18.00,3,90.60,3,.00,3,.00,3,30.04,3,8.56,3,259.10,3,.00,3,12.81,
1,2016,61,2236,703,18.00,3,90.90,3,.00,3,.00,3,30.04,3,8.62,3,254.30,3,.00,3,12.81,
1,2016,61,2237,703,18.06,3,90.70,3,.00,3,.00,3,30.04,3,8.78,3,249.50,3,.00,3,12.81,
1,2016,61,2238,703,18.06,3,90.80,3,.00,3,.00,3,30.04,3,9.33,3,248.40,3,.00,3,12.81,
1,2016,61,2239,703,18.13,3,90.70,3,.00,3,.00,3,30.04,3,9.17,3,244.20,3,.00,3,12.81,
1,2016,61,2240,703,18.13,3,90.50,3,.00,3,.00,3,30.04,3,9.42,3,250.90,3,.00,3,12.78,
1,2016,61,2241,703,18.13,3,90.60,3,.00,3,.00,3,30.04,3,9.23,3,250.80,3,.00,3,12.81,
1,2016,61,2242,703,18.03,3,90.40,3,.00,3,.00,3,30.04,3,8.67,3,251.30,3,.00,3,12.81,
1,2016,61,2243,703,18.09,3,90.50,3,.00,3,.00,3,30.04,3,8.06,3,253.60,3,.00,3,12.78,
1,2016,61,2244,703,18.09,3,90.70,3,.00,3,.00,3,30.04,3,8.13,3,260.30,3,.00,3,12.81,
1,2016,61,2245,703,18.09,3,90.70,3,.00,3,.00,3,30.04,3,8.45,3,260.90,3,.00,3,12.80,
1,2016,61,2246,703,18.06,3,90.70,3,.00,3,.00,3,30.04,3,7.86,3,260.00,3,.00,3,12.78,
1,2016,61,2247,703,18.19,3,90.90,3,.00,3,.00,3,30.04,3,7.38,3,256.30,3,.00,3,12.81,
1,2016,61,2248,703,18.13,3,90.50,3,.00,3,.00,3,30.04,3,7.34,3,257.90,3,.00,3,12.81,
1,2016,61,2249,703,18.13,3,90.70,3,.00,3,.00,3,30.04,3,7.03,3,264.50,3,.00,3,12.81,
1,2016,61,2250,703,18.16,3,90.60,3,.00,3,.00,3,30.04,3,8.18,3,267.90,3,.00,3,12.80,
1,2016,61,2251,703,18.12,3,90.50,3,.00,3,.00,3,30.04,3,7.97,3,264.60,3,.00,3,12.81,
1,2016,61,2252,703,18.19,3,90.60,3,.00,3,.00,3,30.04,3,7.24,3,269.70,3,.00,3,12.80,
1,2016,61,2253,703,18.19,3,90.60,3,.00,3,.00,3,30.04,3,6.65,3,261.80,3,.00,3,12.81,
1,2016,61,2254,703,18.12,3,90.70,3,.00,3,.00,3,30.04,3,6.65,3,262.90,3,.00,3,12.81,
1,2016,61,2255,703,18.12,3,90.70,3,.00,3,.00,3,30.04,3,7.01,3,253.50,3,.00,3,12.81,
1,2016,61,2256,703,18.12,3,90.80,3,.00,3,.00,3,30.04,3,7.61,3,262.30,3,.00,3,12.78,
1,2016,61,2257,703,18.12,3,90.80,3,.00,3,.00,3,30.04,3,8.16,3,260.80,3,.00,3,12.80,
1,2016,61,2258,703,18.19,3,90.50,3,.00,3,.00,3,30.03,3,8.38,3,269.10,3,.00,3,12.80,
1,2016,61,2259,703,18.19,3,90.30,3,.00,3,.00,3,30.03,3,7.87,3,260.30,3,.00,3,12.78,
1,2016,61,2300,703,18.22,3,90.20,3,.00,3,.00,3,30.03,3,8.19,3,265.40,3,.00,3,12.79,
1,2016,61,2301,703,18.22,3,90.00,3,.00,3,.00,3,30.03,3,9.40,3,253.70,3,.00,3,12.79,
1,2016,61,2302,703,18.29,3,90.10,3,.00,3,.00,3,30.03,3,10.58,3,262.80,3,.00,3,12.80,
1,2016,61,2303,703,18.26,3,90.20,3,.00,3,.00,3,30.03,3,10.51,3,254.50,3,.00,3,12.79,
1,2016,61,2304,703,18.33,3,89.90,3,.00,3,.00,3,30.03,3,9.78,3,260.20,3,.00,3,12.79,
1,2016,61,2305,703,18.33,3,89.80,3,.00,3,.00,3,30.03,3,8.94,3,259.40,3,.00,3,12.77,
1,2016,61,2306,703,18.33,3,90.00,3,.00,3,.00,3,30.03,3,8.00,3,268.70,3,.00,3,12.80,
1,2016,61,2307,703,18.33,3,89.80,3,.00,3,.00,3,30.03,3,8.38,3,266.70,3,.00,3,12.78,
1,2016,61,2308,703,18.29,3,89.80,3,.00,3,.00,3,30.03,3,7.42,3,255.00,3,.00,3,12.80,
1,2016,61,2309,703,18.39,3,89.70,3,.00,3,.00,3,30.03,3,7.28,3,272.60,3,.00,3,12.79,
1,2016,61,2310,703,18.26,3,89.80,3,.00,3,.00,3,30.03,3,7.09,3,268.70,3,.00,3,12.77,
1,2016,61,2311,703,18.33,3,89.70,3,.00,3,.00,3,30.03,3,7.38,3,273.80,3,.00,3,12.79,
1,2016,61,2312,703,18.22,3,89.90,3,.00,3,.00,3,30.04,3,7.54,3,278.20,3,.00,3,12.80,
1,2016,61,2313,703,18.19,3,89.90,3,.00,3,.00,3,30.04,3,7.54,3,274.90,3,.00,3,12.80,
1,2016,61,2314,703,18.22,3,90.10,3,.00,3,.00,3,30.04,3,8.80,3,271.10,3,.00,3,12.80,
1,2016,61,2315,703,18.22,3,90.10,3,.00,3,.00,3,30.03,3,9.26,3,277.60,3,.00,3,12.80,
1,2016,61,2316,703,18.22,3,90.30,3,.00,3,.00,3,30.04,3,9.27,3,277.30,3,.00,3,12.80,
1,2016,61,2317,703,18.26,3,90.30,3,.00,3,.00,3,30.03,3,8.18,3,279.40,3,.00,3,12.80,
1,2016,61,2318,703,18.33,3,90.40,3,.00,3,.00,3,30.04,3,8.43,3,277.30,3,.00,3,12.80,
1,2016,61,2319,703,18.39,3,90.60,3,.00,3,.00,3,30.04,3,8.26,3,277.80,3,.00,3,12.77,
1,2016,61,2320,703,18.46,3,90.50,3,.00,3,.00,3,30.03,3,7.50,3,274.40,3,.00,3,12.79,
1,2016,61,2321,703,18.46,3,90.30,3,.00,3,.00,3,30.03,3,7.67,3,288.00,3,.00,3,12.79,
1,2016,61,2322,703,18.49,3,90.20,3,.00,3,.00,3,30.03,3,7.87,3,272.00,3,.00,3,12.80,
1,2016,61,2323,703,18.56,3,89.90,3,.00,3,.00,3,30.04,3,7.82,3,286.40,3,.00,3,12.77,
1,2016,61,2324,703,18.60,3,89.90,3,.00,3,.00,3,30.04,3,8.40,3,282.10,3,.00,3,12.79,
1,2016,61,2325,703,18.60,3,89.70,3,.00,3,.00,3,30.04,3,7.50,3,284.70,3,.00,3,12.80,
1,2016,61,2326,703,18.60,3,89.70,3,.00,3,.00,3,30.04,3,7.69,3,296.50,3,.00,3,12.80,
1,2016,61,2327,703,18.63,3,89.80,3,.00,3,.00,3,30.04,3,6.65,3,274.30,3,.00,3,12.80,
1,2016,61,2328,703,18.63,3,89.80,3,.00,3,.00,3,30.04,3,6.85,3,293.20,3,.00,3,12.80,
1,2016,61,2329,703,18.43,3,89.90,3,.00,3,.00,3,30.04,3,6.96,3,291.90,3,.00,3,12.79,
1,2016,61,2330,703,18.49,3,90.00,3,.00,3,.00,3,30.04,3,6.99,3,280.80,3,.00,3,12.79,
1,2016,61,2331,703,18.49,3,90.20,3,.00,3,.00,3,30.04,3,6.57,3,286.30,3,.00,3,12.79,
1,2016,61,2332,703,18.56,3,90.30,3,.00,3,.00,3,30.04,3,6.11,3,286.40,3,.00,3,12.79,
1,2016,61,2333,703,18.39,3,90.50,3,.00,3,.00,3,30.04,3,6.29,3,285.90,3,.00,3,12.78,
1,2016,61,2334,703,18.43,3,90.40,3,.00,3,.00,3,30.04,3,7.21,3,281.70,3,.00,3,12.79,
1,2016,61,2335,703,18.36,3,90.80,3,.00,3,.00,3,30.04,3,6.93,3,284.80,3,.00,3,12.78,
1,2016,61,2336,703,18.39,3,90.80,3,.00,3,.00,3,30.04,3,8.26,3,282.80,3,.00,3,12.79,
1,2016,61,2337,703,18.39,3,90.80,3,.00,3,.00,3,30.04,3,8.43,3,278.40,3,.00,3,12.78,
1,2016,61,2338,703,18.39,3,90.80,3,.00,3,.00,3,30.04,3,8.26,3,284.60,3,.00,3,12.79,
1,2016,61,2339,703,18.43,3,90.90,3,.00,3,.00,3,30.04,3,8.42,3,286.80,3,.00,3,12.79,
1,2016,61,2340,703,18.46,3,90.80,3,.00,3,.00,3,30.04,3,8.57,3,287.20,3,.00,3,12.76,
1,2016,61,2341,703,18.39,3,90.90,3,.00,3,.00,3,30.04,3,8.49,3,272.30,3,.00,3,12.79,
1,2016,61,2342,703,18.39,3,91.00,3,.00,3,.00,3,30.04,3,8.33,3,281.10,3,.00,3,12.79,
1,2016,61,2343,703,18.46,3,90.90,3,.00,3,.00,3,30.04,3,9.88,3,286.60,3,.00,3,12.79,
1,2016,61,2344,703,18.53,3,90.80,3,.00,3,.00,3,30.05,3,10.20,3,292.80,3,.00,3,12.79,
1,2016,61,2345,703,18.60,3,90.60,3,.00,3,.00,3,30.05,3,9.88,3,304.30,3,.00,3,12.79,
1,2016,61,2346,703,18.53,3,90.50,3,.00,3,.00,3,30.04,3,9.06,3,284.00,3,.00,3,12.79,
1,2016,61,2347,703,18.46,3,90.60,3,.00,3,.00,3,30.05,3,10.12,3,274.90,3,.00,3,12.79,
1,2016,61,2348,703,18.53,3,90.80,3,.00,3,.00,3,30.04,3,9.68,3,285.60,3,.00,3,12.79,
1,2016,61,2349,703,18.46,3,90.70,3,.00,3,.00,3,30.05,3,8.58,3,291.10,3,.00,3,12.79,
1,2016,61,2350,703,18.39,3,91.10,3,.00,3,.00,3,30.05,3,8.31,3,291.40,3,.00,3,12.79,
1,2016,61,2351,703,18.39,3,91.20,3,.00,3,.00,3,30.05,3,9.94,3,292.80,3,.00,3,12.79,
1,2016,61,2352,703,18.43,3,91.20,3,.00,3,.00,3,30.05,3,9.56,3,292.50,3,.00,3,12.79,
1,2016,61,2353,703,18.46,3,91.20,3,.00,3,.00,3,30.04,3,11.21,3,285.80,3,.00,3,12.79,
1,2016,61,2354,703,18.39,3,91.10,3,.00,3,.00,3,30.04,3,10.37,3,297.50,3,.00,3,12.79,
1,2016,61,2355,703,18.43,3,91.00,3,.00,3,.00,3,30.04,3,11.45,3,282.90,3,.00,3,12.79,
1,2016,61,2356,703,18.39,3,90.90,3,.00,3,.00,3,30.05,3,9.85,3,294.10,3,.00,3,12.79,
1,2016,61,2357,703,18.43,3,91.00,3,.00,3,.00,3,30.05,3,9.86,3,296.90,3,.00,3,12.79,
1,2016,61,2358,703,18.36,3,91.10,3,.00,3,.00,3,30.05,3,9.60,3,291.60,3,.00,3,12.79,
1,2016,61,2359,703,18.46,3,91.10,3,.00,3,.00,3,30.04,3,10.15,3,299.10,3,.00,3,12.78,
1,2016,61,2400,703,18.43,3,91.00,3,.00,3,.00,3,30.04,3,10.72,3,289.50,3,.00,3,12.79,
1,2016,62,1,703,18.46,3,91.20,3,.00,3,.00,3,30.04,3,9.32,3,288.70,3,.00,3,12.79,
1,2016,62,2,703,18.39,3,91.10,3,.00,3,.00,3,30.05,3,10.02,3,301.90,3,.00,3,12.79,
1,2016,62,3,703,18.39,3,91.20,3,.00,3,.00,3,30.05,3,8.62,3,289.80,3,.00,3,12.78,
1,2016,62,4,703,18.36,3,91.20,3,.00,3,.00,3,30.04,3,9.78,3,299.70,3,.00,3,12.78,
1,2016,62,5,703,18.39,3,91.30,3,.00,3,.00,3,30.05,3,8.38,3,305.50,3,.00,3,12.78,
1,2016,62,6,703,18.32,3,91.20,3,.00,3,.00,3,30.05,3,9.80,3,304.10,3,.00,3,12.79,
1,2016,62,7,703,18.32,3,91.20,3,.00,3,.00,3,30.05,3,12.31,3,317.90,3,.00,3,12.78,
1,2016,62,8,703,18.43,3,90.90,3,.00,3,.00,3,30.05,3,12.44,3,303.60,3,.00,3,12.75,
1,2016,62,9,703,18.36,3,90.80,3,.00,3,.00,3,30.04,3,11.14,3,303.10,3,.00,3,12.78,
1,2016,62,10,703,18.43,3,90.80,3,.00,3,.00,3,30.05,3,11.94,3,300.80,3,.00,3,12.75,
1,2016,62,11,703,18.32,3,90.80,3,.00,3,.00,3,30.05,3,10.77,3,312.90,3,.00,3,12.77,
1,2016,62,12,703,18.39,3,90.70,3,.00,3,.00,3,30.05,3,10.74,3,309.40,3,.00,3,12.78,
1,2016,62,13,703,18.26,3,90.40,3,.00,3,.00,3,30.05,3,13.27,3,312.50,3,.00,3,12.79,
1,2016,62,14,703,18.19,3,89.00,3,.00,3,.00,3,30.05,3,11.24,3,314.30,3,.00,3,12.79,
1,2016,62,15,703,17.92,3,87.00,3,.00,3,.00,3,30.05,3,12.59,3,344.00,3,.00,3,12.78,
1,2016,62,16,703,17.72,3,86.40,3,.00,3,.00,3,30.05,3,13.25,3,320.10,3,.00,3,12.79,
1,2016,62,17,703,17.62,3,86.30,3,.00,3,.00,3,30.05,3,10.69,3,347.40,3,.00,3,12.79,
1,2016,62,18,703,17.58,3,86.10,3,.00,3,.00,3,30.05,3,11.23,3,332.00,3,.00,3,12.78,
1,2016,62,19,703,17.58,3,86.10,3,.00,3,.00,3,30.05,3,11.34,3,335.50,3,.00,3,12.78,
1,2016,62,20,703,17.51,3,86.30,3,.00,3,.00,3,30.05,3,9.18,3,328.10,3,.00,3,12.78,
1,2016,62,21,703,17.51,3,86.50,3,.00,3,.00,3,30.05,3,10.64,3,322.10,3,.00,3,12.78,
1,2016,62,22,703,17.45,3,86.30,3,.00,3,.00,3,30.05,3,10.75,3,329.30,3,.00,3,12.79,
1,2016,62,23,703,17.38,3,86.60,3,.00,3,.00,3,30.05,3,12.41,3,321.80,3,.00,3,12.78,
1,2016,62,24,703,17.38,3,86.90,3,.00,3,.00,3,30.05,3,8.29,3,326.50,3,.00,3,12.78,
1,2016,62,25,703,17.31,3,86.60,3,.00,3,.00,3,30.05,3,11.37,3,325.00,3,.00,3,12.78,
1,2016,62,26,703,17.21,3,87.00,3,.00,3,.00,3,30.06,3,8.53,3,331.60,3,.00,3,12.78,
1,2016,62,27,703,17.28,3,87.20,3,.00,3,.00,3,30.06,3,9.86,3,325.00,3,.00,3,12.78,
1,2016,62,28,703,17.21,3,87.30,3,.00,3,.00,3,30.06,3,10.15,3,332.00,3,.00,3,12.78,
1,2016,62,29,703,17.21,3,87.40,3,.00,3,.00,3,30.06,3,8.08,3,340.60,3,.00,3,12.74,
1,2016,62,30,703,17.11,3,86.70,3,.00,3,.00,3,30.06,3,9.48,3,5.03,3,.00,3,12.78,
1,2016,62,31,703,17.08,3,85.80,3,.00,3,.00,3,30.06,3,7.94,3,5.85,3,.00,3,12.78,
1,2016,62,32,703,16.84,3,84.70,3,.00,3,.00,3,30.06,3,11.24,3,88.90,3,.00,3,12.78,
1,2016,62,33,703,16.74,3,84.30,3,.00,3,.00,3,30.06,3,14.11,3,343.30,3,.00,3,12.77,
1,2016,62,34,703,16.64,3,84.10,3,.00,3,.00,3,30.06,3,10.58,3,343.60,3,.00,3,12.77,
1,2016,62,35,703,16.53,3,83.90,3,.00,3,.00,3,30.06,3,10.92,3,347.00,3,.00,3,12.78,
1,2016,62,36,703,16.50,3,84.10,3,.00,3,.00,3,30.06,3,11.22,3,19.71,3,.00,3,12.78,
1,2016,62,37,703,16.47,3,84.30,3,.00,3,.00,3,30.07,3,9.94,3,350.30,3,.00,3,12.77,
1,2016,62,38,703,16.40,3,84.50,3,.00,3,.00,3,30.06,3,6.61,3,8.30,3,.00,3,12.73,
1,2016,62,39,703,16.43,3,84.50,3,.00,3,.00,3,30.07,3,9.22,3,10.17,3,.00,3,12.77,
1,2016,62,40,703,16.40,3,84.60,3,.00,3,.00,3,30.06,3,10.51,3,4.36,3,.00,3,12.75,
1,2016,62,41,703,16.40,3,84.90,3,.00,3,.00,3,30.06,3,8.97,3,8.15,3,.00,3,12.77,
1,2016,62,42,703,16.40,3,85.20,3,.00,3,.00,3,30.07,3,11.14,3,346.00,3,.00,3,12.78,
1,2016,62,43,703,16.43,3,85.50,3,.00,3,.00,3,30.07,3,10.54,3,8.63,3,.00,3,12.78,
1,2016,62,44,703,16.33,3,85.50,3,.00,3,.00,3,30.07,3,10.70,3,341.90,3,.00,3,12.77,
1,2016,62,45,703,16.33,3,85.50,3,.00,3,.00,3,30.07,3,9.69,3,343.80,3,.00,3,12.75,
1,2016,62,46,703,16.33,3,85.50,3,.00,3,.00,3,30.07,3,12.01,3,350.20,3,.00,3,12.77,
1,2016,62,47,703,16.30,3,85.70,3,.00,3,.00,3,30.07,3,11.59,3,342.10,3,.00,3,12.78,
1,2016,62,48,703,16.26,3,85.80,3,.00,3,.00,3,30.07,3,9.49,3,21.24,3,.00,3,12.77,
1,2016,62,49,703,16.26,3,85.80,3,.00,3,.00,3,30.07,3,12.06,3,342.30,3,.00,3,12.77,
1,2016,62,50,703,16.20,3,85.90,3,.00,3,.00,3,30.07,3,9.09,3,350.70,3,.00,3,12.78,
1,2016,62,51,703,16.16,3,85.70,3,.00,3,.00,3,30.07,3,11.45,3,347.80,3,.00,3,12.78,
1,2016,62,52,703,16.23,3,86.10,3,.00,3,.00,3,30.07,3,9.29,3,8.15,3,.00,3,12.77,
1,2016,62,53,703,16.13,3,85.50,3,.00,3,.00,3,30.06,3,14.31,3,46.69,3,.00,3,12.78,
1,2016,62,54,703,16.10,3,85.20,3,.00,3,.00,3,30.07,3,11.97,3,6.04,3,.00,3,12.77,
1,2016,62,55,703,16.06,3,84.70,3,.00,3,.00,3,30.07,3,11.75,3,351.90,3,.00,3,12.77,
1,2016,62,56,703,16.06,3,84.90,3,.00,3,.00,3,30.07,3,14.44,3,12.78,3,.00,3,12.76,
1,2016,62,57,703,16.06,3,84.60,3,.00,3,.00,3,30.08,3,12.53,3,.98,3,.00,3,12.77,
1,2016,62,58,703,15.99,3,84.60,3,.00,3,.00,3,30.07,3,12.05,3,327.20,3,.00,3,12.77,
1,2016,62,59,703,15.99,3,83.60,3,.00,3,.00,3,30.07,3,14.12,3,341.60,3,.00,3,12.76,
1,2016,62,100,703,15.99,3,82.60,3,.00,3,.00,3,30.07,3,12.73,3,1.65,3,.00,3,12.77,
1,2016,62,101,703,15.93,3,82.20,3,.00,3,.00,3,30.07,3,11.53,3,340.20,3,.00,3,12.76,
1,2016,62,102,703,15.89,3,81.70,3,.00,3,.00,3,30.07,3,11.08,3,344.20,3,.00,3,12.77,
1,2016,62,103,703,15.96,3,81.50,3,.00,3,.00,3,30.07,3,11.40,3,349.20,3,.00,3,12.75,
1,2016,62,104,703,15.89,3,81.00,3,.00,3,.00,3,30.07,3,10.02,3,341.90,3,.00,3,12.76,
1,2016,62,105,703,15.89,3,80.00,3,.00,3,.00,3,30.08,3,9.54,3,352.40,3,.00,3,12.74,
1,2016,62,106,703,15.93,3,79.80,3,.00,3,.00,3,30.07,3,12.89,3,328.60,3,.00,3,12.73,
1,2016,62,107,703,15.83,3,79.47,3,.00,3,.00,3,30.07,3,12.59,3,309.20,3,.00,3,12.76,
1,2016,62,108,703,15.89,3,78.42,3,.00,3,.00,3,30.07,3,13.75,3,326.40,3,.00,3,12.73,
1,2016,62,109,703,15.86,3,78.76,3,.00,3,.00,3,30.08,3,11.93,3,345.90,3,.00,3,12.74,
1,2016,62,110,703,15.79,3,79.43,3,.00,3,.00,3,30.08,3,11.92,3,352.20,3,.00,3,12.73,
1,2016,62,111,703,15.83,3,79.30,3,.00,3,.00,3,30.08,3,10.56,3,333.70,3,.00,3,12.76,
1,2016,62,112,703,15.79,3,79.16,3,.00,3,.00,3,30.08,3,10.70,3,354.50,3,.00,3,12.76,
1,2016,62,113,703,15.76,3,79.13,3,.00,3,.00,3,30.08,3,11.87,3,347.50,3,.00,3,12.76,
1,2016,62,114,703,15.69,3,78.83,3,.00,3,.00,3,30.08,3,11.56,3,351.70,3,.00,3,12.77,
1,2016,62,115,703,15.76,3,78.39,3,.00,3,.00,3,30.08,3,10.90,3,327.20,3,.00,3,12.76,
1,2016,62,116,703,15.76,3,78.32,3,.00,3,.00,3,30.08,3,9.82,3,3.79,3,.00,3,12.77,
1,2016,62,117,703,15.73,3,78.35,3,.00,3,.00,3,30.07,3,8.77,3,345.20,3,.00,3,12.76,
1,2016,62,118,703,15.66,3,78.15,3,.00,3,.00,3,30.07,3,8.86,3,340.20,3,.00,3,12.76,
1,2016,62,119,703,15.73,3,78.36,3,.00,3,.00,3,30.07,3,8.20,3,340.00,3,.00,3,12.77,
1,2016,62,120,703,15.69,3,78.46,3,.00,3,.00,3,30.07,3,8.12,3,336.60,3,.00,3,12.76,
1,2016,62,121,703,15.66,3,77.99,3,.00,3,.00,3,30.07,3,9.42,3,327.90,3,.00,3,12.76,
1,2016,62,122,703,15.69,3,78.09,3,.00,3,.00,3,30.07,3,8.16,3,344.40,3,.00,3,12.76,
1,2016,62,123,703,15.70,3,78.16,3,.00,3,.00,3,30.07,3,9.62,3,3.74,3,.00,3,12.76,
1,2016,62,124,703,15.63,3,77.41,3,.00,3,.00,3,30.07,3,9.15,3,343.40,3,.00,3,12.76,
1,2016,62,125,703,15.63,3,77.96,3,.00,3,.00,3,30.08,3,9.49,3,.00,3,.00,3,12.76,
1,2016,62,126,703,15.56,3,77.52,3,.00,3,.00,3,30.08,3,8.53,3,347.80,3,.00,3,12.76,
1,2016,62,127,703,15.66,3,77.58,3,.00,3,.00,3,30.08,3,9.11,3,344.70,3,.00,3,12.76,
1,2016,62,128,703,15.66,3,77.72,3,.00,3,.00,3,30.08,3,6.80,3,328.60,3,.00,3,12.76,
1,2016,62,129,703,15.66,3,77.75,3,.00,3,.00,3,30.08,3,9.07,3,345.40,3,.00,3,12.75,
1,2016,62,130,703,15.60,3,76.94,3,.00,3,.00,3,30.08,3,10.36,3,341.50,3,.00,3,12.76,
1,2016,62,131,703,15.60,3,77.18,3,.00,3,.00,3,30.08,3,9.25,3,22.76,3,.00,3,12.76,
1,2016,62,132,703,15.60,3,76.34,3,.00,3,.00,3,30.08,3,9.77,3,16.93,3,.00,3,12.76,
1,2016,62,133,703,15.63,3,77.11,3,.00,3,.00,3,30.08,3,7.86,3,17.36,3,.00,3,12.72,
1,2016,62,134,703,15.53,3,76.54,3,.00,3,.00,3,30.08,3,7.37,3,335.50,3,.00,3,12.75,
1,2016,62,135,703,15.53,3,76.51,3,.00,3,.00,3,30.08,3,8.39,3,328.50,3,.00,3,12.75,
1,2016,62,136,703,15.56,3,76.57,3,.00,3,.00,3,30.08,3,6.72,3,42.50,3,.00,3,12.75,
1,2016,62,137,703,15.56,3,74.38,3,.00,3,.00,3,30.08,3,10.60,3,47.48,3,.00,3,12.75,
1,2016,62,138,703,15.63,3,74.18,3,.00,3,.00,3,30.08,3,9.65,3,26.50,3,.00,3,12.75,
1,2016,62,139,703,15.56,3,73.84,3,.00,3,.00,3,30.08,3,9.11,3,334.70,3,.00,3,12.75,
1,2016,62,140,703,15.60,3,73.84,3,.00,3,.00,3,30.08,3,9.88,3,354.50,3,.00,3,12.73,
1,2016,62,141,703,15.70,3,74.24,3,.00,3,.00,3,30.08,3,5.87,3,346.70,3,.00,3,12.75,
1,2016,62,142,703,15.56,3,73.80,3,.00,3,.00,3,30.08,3,8.19,3,93.70,3,.00,3,12.75,
1,2016,62,143,703,15.53,3,73.23,3,.00,3,.00,3,30.08,3,6.93,3,39.95,3,.00,3,12.75,
1,2016,62,144,703,15.43,3,71.58,3,.00,3,.00,3,30.08,3,9.65,3,353.50,3,.00,3,12.75,
1,2016,62,145,703,15.43,3,70.49,3,.00,3,.00,3,30.09,3,9.41,3,40.94,3,.00,3,12.75,
1,2016,62,146,703,15.46,3,70.26,3,.00,3,.00,3,30.08,3,9.50,3,353.50,3,.00,3,12.75,
1,2016,62,147,703,15.50,3,69.51,3,.00,3,.00,3,30.08,3,10.86,3,.00,3,.00,3,12.75,
1,2016,62,148,703,15.40,3,69.65,3,.00,3,.00,3,30.08,3,9.77,3,354.30,3,.00,3,12.75,
1,2016,62,149,703,15.46,3,69.72,3,.00,3,.00,3,30.08,3,9.10,3,2.06,3,.00,3,12.75,
1,2016,62,150,703,15.43,3,70.49,3,.00,3,.00,3,30.08,3,6.11,3,9.11,3,.00,3,12.75,
1,2016,62,151,703,15.40,3,70.12,3,.00,3,.00,3,30.08,3,6.55,3,23.57,3,.00,3,12.75,
1,2016,62,152,703,15.40,3,70.87,3,.00,3,.00,3,30.08,3,4.79,3,354.00,3,.00,3,12.75,
1,2016,62,153,703,15.43,3,71.85,3,.00,3,.00,3,30.09,3,3.84,3,73.39,3,.00,3,12.75,
1,2016,62,154,703,15.29,3,70.56,3,.00,3,.00,3,30.09,3,3.96,3,353.80,3,.00,3,12.75,
1,2016,62,155,703,15.23,3,70.46,3,.00,3,.00,3,30.09,3,5.28,3,30.27,3,.00,3,12.73,
1,2016,62,156,703,15.16,3,68.97,3,.00,3,.00,3,30.09,3,6.09,3,352.30,3,.00,3,12.74,
1,2016,62,157,703,14.99,3,68.50,3,.00,3,.00,3,30.09,3,5.96,3,9.95,3,.00,3,12.75,
1,2016,62,158,703,14.96,3,66.95,3,.00,3,.00,3,30.09,3,8.67,3,36.43,3,.00,3,12.75,
1,2016,62,159,703,14.89,3,66.10,3,.00,3,.00,3,30.09,3,8.84,3,342.80,3,.00,3,12.73,
1,2016,62,200,703,14.82,3,66.51,3,.00,3,.00,3,30.09,3,7.24,3,13.55,3,.00,3,12.74,
1,2016,62,201,703,14.79,3,66.14,3,.00,3,.00,3,30.09,3,6.24,3,24.94,3,.00,3,12.75,
1,2016,62,202,703,14.89,3,66.85,3,.00,3,.00,3,30.09,3,6.12,3,3.81,3,.00,3,12.75,
1,2016,62,203,703,14.79,3,66.10,3,.00,3,.00,3,30.09,3,6.37,3,14.97,3,.00,3,12.73,
1,2016,62,204,703,14.79,3,67.02,3,.00,3,.00,3,30.10,3,5.52,3,27.96,3,.00,3,12.74,
1,2016,62,205,703,14.76,3,66.75,3,.00,3,.00,3,30.09,3,4.17,3,334.40,3,.00,3,12.74,
1,2016,62,206,703,14.65,3,66.65,3,.00,3,.00,3,30.10,3,6.26,3,345.90,3,.00,3,12.74,
1,2016,62,207,703,14.59,3,67.52,3,.00,3,.00,3,30.10,3,5.00,3,8.39,3,.00,3,12.74,
1,2016,62,208,703,14.62,3,67.35,3,.00,3,.00,3,30.10,3,5.67,3,34.80,3,.00,3,12.74,
1,2016,62,209,703,14.59,3,67.52,3,.00,3,.00,3,30.10,3,6.29,3,19.47,3,.00,3,12.74,
1,2016,62,210,703,14.52,3,67.42,3,.00,3,.00,3,30.10,3,5.96,3,5.20,3,.00,3,12.71,
1,2016,62,211,703,14.49,3,67.53,3,.00,3,.08,3,30.10,3,5.24,3,1.87,3,.00,3,12.74,
1,2016,62,212,703,14.52,3,67.66,3,.00,3,.00,3,30.10,3,5.75,3,353.30,3,.00,3,12.74,
1,2016,62,213,703,14.45,3,67.70,3,.00,3,.00,3,30.10,3,5.77,3,6.84,3,.00,3,12.74,
1,2016,62,214,703,14.46,3,68.51,3,.00,3,.00,3,30.10,3,3.72,3,36.19,3,.00,3,12.73,
1,2016,62,215,703,14.46,3,68.74,3,.00,3,.00,3,30.10,3,3.95,3,334.50,3,.00,3,12.74,
1,2016,62,216,703,14.42,3,68.71,3,.00,3,.00,3,30.10,3,4.78,3,20.91,3,.00,3,12.74,
1,2016,62,217,703,14.35,3,69.15,3,.00,3,.00,3,30.10,3,5.27,3,8.15,3,.00,3,12.74,
1,2016,62,218,703,14.39,3,68.95,3,.00,3,.00,3,30.10,3,5.07,3,8.39,3,.00,3,12.74,
1,2016,62,219,703,14.29,3,69.12,3,.00,3,.08,3,30.10,3,5.04,3,21.42,3,.00,3,12.74,
1,2016,62,220,703,14.32,3,69.15,3,.00,3,.00,3,30.10,3,4.86,3,69.56,3,.00,3,12.74,
1,2016,62,221,703,14.29,3,69.42,3,.00,3,.00,3,30.10,3,4.61,3,337.60,3,.00,3,12.74,
1,2016,62,222,703,14.22,3,69.69,3,.00,3,.00,3,30.10,3,4.73,3,16.74,3,.00,3,12.74,
1,2016,62,223,703,14.22,3,69.93,3,.00,3,.00,3,30.10,3,4.14,3,40.73,3,.00,3,12.73,
1,2016,62,224,703,14.19,3,69.90,3,.00,3,.00,3,30.10,3,5.23,3,32.84,3,.00,3,12.73,
1,2016,62,225,703,14.22,3,69.66,3,.00,3,.00,3,30.10,3,5.07,3,22.71,3,.00,3,12.74,
1,2016,62,226,703,14.26,3,69.80,3,.00,3,.00,3,30.10,3,5.80,3,6.00,3,.00,3,12.74,
1,2016,62,227,703,14.12,3,69.83,3,.00,3,.00,3,30.10,3,6.36,3,23.29,3,.00,3,12.74,
1,2016,62,228,703,14.02,3,70.54,3,.00,3,.00,3,30.10,3,4.89,3,3.74,3,.00,3,12.73,
1,2016,62,229,703,14.02,3,70.00,3,.00,3,.00,3,30.10,3,4.79,3,25.76,3,.00,3,12.72,
1,2016,62,230,703,14.09,3,70.88,3,.00,3,.00,3,30.11,3,3.40,3,347.00,3,.00,3,12.73,
1,2016,62,231,703,13.99,3,70.44,3,.00,3,.00,3,30.10,3,3.80,3,22.60,3,.00,3,12.73,
1,2016,62,232,703,13.92,3,70.64,3,.00,3,.00,3,30.10,3,4.45,3,28.45,3,.00,3,12.73,
1,2016,62,233,703,13.99,3,70.71,3,.00,3,.00,3,30.11,3,4.09,3,56.20,3,.00,3,12.71,
1,2016,62,234,703,13.92,3,71.25,3,.00,3,.00,3,30.11,3,4.26,3,335.70,3,.00,3,12.72,
1,2016,62,235,703,13.88,3,70.68,3,.00,3,.00,3,30.11,3,4.66,3,340.20,3,.00,3,12.73,
1,2016,62,236,703,13.95,3,70.84,3,.00,3,.00,3,30.11,3,4.87,3,23.07,3,.00,3,12.73,
1,2016,62,237,703,13.82,3,71.18,3,.00,3,.00,3,30.10,3,4.75,3,3.21,3,.00,3,12.73,
1,2016,62,238,703,13.85,3,71.79,3,.00,3,.00,3,30.11,3,4.57,3,25.95,3,.00,3,12.70,
1,2016,62,239,703,13.82,3,71.38,3,.00,3,.00,3,30.10,3,4.92,3,342.40,3,.00,3,12.73,
1,2016,62,240,703,13.75,3,71.66,3,.00,3,.00,3,30.10,3,4.48,3,31.66,3,.00,3,12.70,
1,2016,62,241,703,13.75,3,71.32,3,.00,3,.00,3,30.10,3,5.17,3,344.70,3,.00,3,12.72,
1,2016,62,242,703,13.78,3,71.52,3,.00,3,.00,3,30.10,3,5.32,3,4.65,3,.00,3,12.72,
1,2016,62,243,703,13.72,3,71.38,3,.00,3,.00,3,30.10,3,6.19,3,343.30,3,.00,3,12.73,
1,2016,62,244,703,13.72,3,71.72,3,.00,3,.00,3,30.10,3,5.83,3,15.16,3,.00,3,12.73,
1,2016,62,245,703,13.75,3,72.23,3,.00,3,.00,3,30.10,3,5.94,3,4.87,3,.00,3,12.73,
1,2016,62,246,703,13.72,3,72.20,3,.00,3,.00,3,30.10,3,4.64,3,4.15,3,.00,3,12.73,
1,2016,62,247,703,13.68,3,72.53,3,.00,3,.00,3,30.10,3,4.09,3,4.41,3,.00,3,12.73,
1,2016,62,248,703,13.61,3,72.84,3,.00,3,.00,3,30.10,3,5.28,3,344.10,3,.00,3,12.69,
1,2016,62,249,703,13.61,3,73.01,3,.00,3,.00,3,30.10,3,5.72,3,354.40,3,.00,3,12.71,
1,2016,62,250,703,13.61,3,73.24,3,.00,3,.00,3,30.10,3,4.11,3,18.01,3,.00,3,12.72,
1,2016,62,251,703,13.61,3,73.75,3,.00,3,.00,3,30.10,3,3.85,3,354.40,3,.00,3,12.72,
1,2016,62,252,703,13.55,3,73.75,3,.00,3,.00,3,30.10,3,4.15,3,347.50,3,.00,3,12.72,
1,2016,62,253,703,13.48,3,73.75,3,.00,3,.00,3,30.10,3,4.33,3,17.75,3,.00,3,12.71,
1,2016,62,254,703,13.45,3,74.26,3,.00,3,.00,3,30.10,3,2.85,3,.48,3,.00,3,12.72,
1,2016,62,255,703,13.41,3,74.39,3,.00,3,.00,3,30.10,3,1.71,3,3.00,3,.00,3,12.69,
1,2016,62,256,703,13.34,3,74.32,3,.00,3,.00,3,30.10,3,3.74,3,334.50,3,.00,3,12.69,
1,2016,62,257,703,13.45,3,74.63,3,.00,3,.00,3,30.10,3,3.50,3,354.40,3,.00,3,12.72,
1,2016,62,258,703,13.38,3,74.70,3,.00,3,.00,3,30.10,3,3.52,3,17.73,3,.00,3,12.72,
1,2016,62,259,703,13.28,3,74.76,3,.00,3,.00,3,30.10,3,5.06,3,.34,3,.00,3,12.70,
1,2016,62,300,703,13.31,3,74.76,3,.00,3,.00,3,30.10,3,5.25,3,341.30,3,.00,3,12.71,
1,2016,62,301,703,13.24,3,75.14,3,.00,3,.00,3,30.10,3,4.47,3,354.10,3,.00,3,12.71,
1,2016,62,302,703,13.31,3,75.34,3,.00,3,.00,3,30.10,3,4.01,3,334.80,3,.00,3,12.71,
1,2016,62,303,703,13.24,3,75.47,3,.00,3,.00,3,30.10,3,4.75,3,347.20,3,.00,3,12.70,
1,2016,62,304,703,13.24,3,75.17,3,.00,3,.00,3,30.10,3,4.47,3,349.70,3,.00,3,12.71,
1,2016,62,305,703,13.28,3,74.73,3,.00,3,.00,3,30.10,3,6.55,3,350.00,3,.00,3,12.71,
1,2016,62,306,703,13.21,3,74.43,3,.00,3,.00,3,30.10,3,4.65,3,87.40,3,.00,3,12.72,
1,2016,62,307,703,13.21,3,74.63,3,.00,3,.00,3,30.10,3,4.63,3,103.30,3,.00,3,12.71,
1,2016,62,308,703,13.14,3,74.59,3,.00,3,.00,3,30.10,3,5.02,3,346.30,3,.00,3,12.71,
1,2016,62,309,703,13.14,3,74.90,3,.00,3,.00,3,30.10,3,3.99,3,351.40,3,.00,3,12.71,
1,2016,62,310,703,13.14,3,74.19,3,.00,3,.00,3,30.11,3,4.70,3,353.50,3,.00,3,12.68,
1,2016,62,311,703,13.14,3,73.92,3,.00,3,.00,3,30.11,3,5.60,3,.00,3,.00,3,12.70,
1,2016,62,312,703,13.11,3,73.89,3,.00,3,.00,3,30.11,3,4.85,3,.00,3,.00,3,12.71,
1,2016,62,313,703,13.08,3,73.01,3,.00,3,.00,3,30.10,3,5.49,3,354.30,3,.00,3,12.71,
1,2016,62,314,703,13.11,3,72.00,3,.00,3,.00,3,30.10,3,6.45,3,348.80,3,.00,3,12.71,
1,2016,62,315,703,13.14,3,71.86,3,.00,3,.00,3,30.11,3,5.55,3,5.76,3,.00,3,12.71,
1,2016,62,316,703,13.15,3,71.02,3,.00,3,.00,3,30.11,3,7.12,3,333.70,3,.00,3,12.71,
1,2016,62,317,703,13.21,3,71.05,3,.00,3,.00,3,30.11,3,5.53,3,21.66,3,.00,3,12.71,
1,2016,62,318,703,13.15,3,71.29,3,.00,3,.00,3,30.11,3,5.89,3,353.90,3,.00,3,12.71,
1,2016,62,319,703,13.22,3,70.35,3,.00,3,.00,3,30.11,3,6.40,3,4.27,3,.00,3,12.71,
1,2016,62,320,703,13.18,3,71.33,3,.00,3,.00,3,30.11,3,5.25,3,343.80,3,.00,3,12.71,
1,2016,62,321,703,13.22,3,70.21,3,.00,3,.00,3,30.11,3,6.67,3,347.80,3,.00,3,12.71,
1,2016,62,322,703,13.18,3,70.55,3,.00,3,.00,3,30.11,3,5.40,3,1.65,3,.00,3,12.71,
1,2016,62,323,703,13.15,3,70.41,3,.00,3,.00,3,30.11,3,5.89,3,.00,3,.00,3,12.71,
1,2016,62,324,703,13.12,3,70.58,3,.00,3,.00,3,30.11,3,5.79,3,11.80,3,.00,3,12.71,
1,2016,62,325,703,13.18,3,71.09,3,.00,3,.00,3,30.11,3,5.39,3,5.88,3,.00,3,12.71,
1,2016,62,326,703,13.22,3,70.85,3,.00,3,.00,3,30.11,3,4.62,3,1.01,3,.00,3,12.70,
1,2016,62,327,703,13.08,3,70.89,3,.00,3,.00,3,30.11,3,4.84,3,353.90,3,.00,3,12.71,
1,2016,62,328,703,13.12,3,71.02,3,.00,3,.00,3,30.11,3,3.86,3,12.19,3,.00,3,12.68,
1,2016,62,329,703,13.08,3,71.43,3,.00,3,.00,3,30.11,3,3.30,3,20.94,3,.00,3,12.69,
1,2016,62,330,703,13.05,3,71.97,3,.00,3,.00,3,30.11,3,4.07,3,5.01,3,.00,3,12.70,
1,2016,62,331,703,13.01,3,72.68,3,.00,3,.00,3,30.11,3,3.97,3,353.50,3,.00,3,12.71,
1,2016,62,332,703,13.01,3,72.95,3,.00,3,.00,3,30.11,3,4.08,3,28.60,3,.00,3,12.71,
1,2016,62,333,703,12.98,3,73.26,3,.00,3,.00,3,30.11,3,3.30,3,.00,3,.00,3,12.69,
1,2016,62,334,703,12.95,3,73.70,3,.00,3,.00,3,30.11,3,2.83,3,4.34,3,.00,3,12.70,
1,2016,62,335,703,12.95,3,73.56,3,.00,3,.00,3,30.11,3,3.55,3,15.91,3,.00,3,12.70,
1,2016,62,336,703,12.95,3,74.31,3,.00,3,.00,3,30.11,3,4.08,3,2.40,3,.00,3,12.70,
1,2016,62,337,703,12.92,3,74.34,3,.00,3,.00,3,30.11,3,5.02,3,346.40,3,.00,3,12.69,
1,2016,62,338,703,12.88,3,75.35,3,.00,3,.00,3,30.11,3,3.43,3,13.82,3,.00,3,12.70,
1,2016,62,339,703,12.85,3,74.41,3,.00,3,.00,3,30.11,3,4.37,3,5.37,3,.00,3,12.70,
1,2016,62,340,703,12.88,3,74.91,3,.00,3,.00,3,30.11,3,3.71,3,28.31,3,.00,3,12.67,
1,2016,62,341,703,12.78,3,74.88,3,.00,3,.00,3,30.11,3,4.02,3,352.70,3,.00,3,12.70,
1,2016,62,342,703,12.71,3,75.08,3,.00,3,.00,3,30.11,3,3.95,3,15.35,3,.00,3,12.70,
1,2016,62,343,703,12.75,3,74.41,3,.00,3,.00,3,30.12,3,4.39,3,343.20,3,.00,3,12.70,
1,2016,62,344,703,12.65,3,74.31,3,.00,3,.00,3,30.12,3,4.01,3,353.30,3,.00,3,12.70,
1,2016,62,345,703,12.75,3,74.31,3,.00,3,.00,3,30.12,3,5.18,3,348.10,3,.00,3,12.70,
1,2016,62,346,703,12.72,3,74.58,3,.00,3,.00,3,30.12,3,3.47,3,9.53,3,.00,3,12.70,
1,2016,62,347,703,12.72,3,74.58,3,.00,3,.00,3,30.12,3,4.02,3,12.45,3,.00,3,12.70,
1,2016,62,348,703,12.68,3,74.38,3,.00,3,.00,3,30.12,3,3.49,3,30.18,3,.00,3,12.70,
1,2016,62,349,703,12.68,3,74.82,3,.00,3,.00,3,30.12,3,2.70,3,348.80,3,.00,3,12.70,
1,2016,62,350,703,12.65,3,74.89,3,.00,3,.00,3,30.12,3,2.85,3,349.10,3,.00,3,12.70,
1,2016,62,351,703,12.68,3,74.48,3,.00,3,.00,3,30.12,3,3.86,3,6.19,3,.00,3,12.70,
1,2016,62,352,703,12.62,3,74.85,3,.00,3,.00,3,30.12,3,3.49,3,35.65,3,.00,3,12.70,
1,2016,62,353,703,12.52,3,74.79,3,.00,3,.00,3,30.12,3,3.90,3,16.32,3,.00,3,12.70,
1,2016,62,354,703,12.58,3,74.96,3,.00,3,.00,3,30.12,3,3.47,3,346.40,3,.00,3,12.70,
1,2016,62,355,703,12.52,3,74.31,3,.00,3,.00,3,30.12,3,4.20,3,354.10,3,.00,3,12.69,
1,2016,62,356,703,12.55,3,74.55,3,.00,3,.00,3,30.12,3,4.28,3,17.40,3,.00,3,12.70,
1,2016,62,357,703,12.58,3,74.58,3,.00,3,.00,3,30.12,3,4.13,3,28.12,3,.00,3,12.70,
1,2016,62,358,703,12.55,3,74.85,3,.00,3,.00,3,30.12,3,3.75,3,9.79,3,.00,3,12.69,
1,2016,62,359,703,12.52,3,74.89,3,.00,3,.00,3,30.12,3,3.12,3,20.42,3,.00,3,12.68,
1,2016,62,400,703,12.55,3,74.69,3,.00,3,.00,3,30.12,3,3.83,3,22.51,3,.00,3,12.69,
1,2016,62,401,703,12.42,3,74.82,3,.00,3,.00,3,30.12,3,4.07,3,2.78,3,.00,3,12.69,
1,2016,62,402,703,12.48,3,75.06,3,.00,3,.00,3,30.12,3,2.56,3,12.41,3,.00,3,12.69,
1,2016,62,403,703,12.52,3,75.06,3,.00,3,.00,3,30.12,3,3.62,3,345.30,3,.00,3,12.65,
1,2016,62,404,703,12.45,3,75.26,3,.00,3,.00,3,30.12,3,3.23,3,19.82,3,.00,3,12.69,
1,2016,62,405,703,12.45,3,74.89,3,.00,3,.00,3,30.12,3,3.66,3,.26,3,.00,3,12.69,
1,2016,62,406,703,12.42,3,75.13,3,.00,3,.00,3,30.12,3,4.45,3,.26,3,.00,3,12.66,
1,2016,62,407,703,12.42,3,75.16,3,.00,3,.00,3,30.12,3,4.77,3,3.07,3,.00,3,12.69,
1,2016,62,408,703,12.42,3,75.13,3,.00,3,.00,3,30.12,3,3.84,3,328.10,3,.00,3,12.69,
1,2016,62,409,703,12.38,3,73.88,3,.00,3,.00,3,30.12,3,6.68,3,347.70,3,.00,3,12.69,
1,2016,62,410,703,12.45,3,72.15,3,.00,3,.00,3,30.12,3,7.10,3,4.44,3,.00,3,12.66,
1,2016,62,411,703,12.48,3,70.46,3,.00,3,.00,3,30.12,3,9.84,3,36.30,3,.00,3,12.69,
1,2016,62,412,703,12.52,3,67.35,3,.00,3,.00,3,30.12,3,10.00,3,352.90,3,.00,3,12.68,
1,2016,62,413,703,12.62,3,66.98,3,.00,3,.00,3,30.12,3,10.10,3,351.30,3,.00,3,12.68,
1,2016,62,414,703,12.75,3,65.16,3,.00,3,.00,3,30.12,3,9.99,3,4.01,3,.00,3,12.69,
1,2016,62,415,703,12.65,3,64.89,3,.00,3,.00,3,30.12,3,9.31,3,354.40,3,.00,3,12.66,
1,2016,62,416,703,12.72,3,63.67,3,.00,3,.08,3,30.12,3,10.74,3,354.50,3,.00,3,12.69,
1,2016,62,417,703,12.86,3,64.51,3,.00,3,.00,3,30.13,3,9.08,3,350.90,3,.00,3,12.69,
1,2016,62,418,703,12.75,3,63.77,3,.00,3,.00,3,30.13,3,7.76,3,13.39,3,.00,3,12.69,
1,2016,62,419,703,12.75,3,63.33,3,.00,3,.00,3,30.13,3,10.29,3,340.80,3,.00,3,12.69,
1,2016,62,420,703,12.69,3,63.87,3,.00,3,.08,3,30.12,3,7.05,3,3.79,3,.00,3,12.69,
1,2016,62,421,703,12.79,3,63.53,3,.00,3,.00,3,30.12,3,8.21,3,15.31,3,.00,3,12.69,
1,2016,62,422,703,12.69,3,62.69,3,.00,3,.00,3,30.13,3,8.19,3,341.80,3,.00,3,12.69,
1,2016,62,423,703,12.69,3,63.53,3,.00,3,.00,3,30.13,3,7.43,3,352.40,3,.00,3,12.69,
1,2016,62,424,703,12.62,3,62.22,3,.00,3,.08,3,30.13,3,8.98,3,7.41,3,.00,3,12.68,
1,2016,62,425,703,12.72,3,62.15,3,.00,3,.08,3,30.13,3,10.36,3,6.34,3,.00,3,12.69,
1,2016,62,426,703,12.69,3,62.42,3,.00,3,.00,3,30.13,3,9.11,3,353.10,3,.00,3,12.68,
1,2016,62,427,703,12.69,3,63.30,3,.00,3,.00,3,30.13,3,7.05,3,13.46,3,.00,3,12.69,
1,2016,62,428,703,12.59,3,63.64,3,.00,3,.08,3,30.13,3,8.31,3,342.90,3,.00,3,12.69,
1,2016,62,429,703,12.55,3,62.99,3,.00,3,.00,3,30.13,3,6.19,3,346.50,3,.00,3,12.67,
1,2016,62,430,703,12.55,3,62.62,3,.00,3,.00,3,30.13,3,8.94,3,354.50,3,.00,3,12.68,
1,2016,62,431,703,12.48,3,64.52,3,.00,3,.08,3,30.13,3,6.74,3,332.20,3,.00,3,12.68,
1,2016,62,432,703,12.55,3,63.40,3,.00,3,.00,3,30.13,3,7.49,3,5.14,3,.00,3,12.68,
1,2016,62,433,703,12.48,3,63.43,3,.00,3,.00,3,30.13,3,6.86,3,340.00,3,.00,3,12.66,
1,2016,62,434,703,12.48,3,62.89,3,.00,3,.00,3,30.13,3,5.64,3,24.59,3,.00,3,12.68,
1,2016,62,435,703,12.42,3,62.08,3,.00,3,.00,3,30.13,3,6.49,3,3.12,3,.00,3,12.68,
1,2016,62,436,703,12.45,3,62.39,3,.00,3,.00,3,30.14,3,7.96,3,347.70,3,.00,3,12.68,
1,2016,62,437,703,12.42,3,62.39,3,.00,3,.00,3,30.13,3,8.19,3,6.81,3,.00,3,12.68,
1,2016,62,438,703,12.38,3,63.26,3,.00,3,.00,3,30.14,3,4.72,3,342.80,3,.00,3,12.68,
1,2016,62,439,703,12.28,3,62.62,3,.00,3,.00,3,30.13,3,5.97,3,12.36,3,.00,3,12.68,
1,2016,62,440,703,12.31,3,62.01,3,.00,3,.00,3,30.13,3,6.60,3,349.40,3,.00,3,12.65,
1,2016,62,441,703,12.31,3,62.42,3,.00,3,.00,3,30.14,3,6.17,3,6.67,3,.00,3,12.67,
1,2016,62,442,703,12.31,3,61.88,3,.00,3,.00,3,30.14,3,7.80,3,354.40,3,.00,3,12.68,
1,2016,62,443,703,12.31,3,61.37,3,.00,3,.00,3,30.14,3,7.92,3,.58,3,.00,3,12.68,
1,2016,62,444,703,12.31,3,61.57,3,.00,3,.00,3,30.14,3,6.33,3,342.20,3,.00,3,12.68,
1,2016,62,445,703,12.31,3,62.12,3,.00,3,.00,3,30.14,3,8.10,3,352.90,3,.00,3,12.68,
1,2016,62,446,703,12.35,3,62.15,3,.00,3,.00,3,30.14,3,5.35,3,3.34,3,.00,3,12.68,
1,2016,62,447,703,12.25,3,62.93,3,.00,3,.00,3,30.14,3,6.30,3,8.90,3,.00,3,12.68,
1,2016,62,448,703,12.25,3,61.57,3,.00,3,.00,3,30.14,3,5.66,3,10.41,3,.00,3,12.67,
1,2016,62,449,703,12.18,3,61.74,3,.00,3,.00,3,30.14,3,5.82,3,16.32,3,.00,3,12.68,
1,2016,62,450,703,12.18,3,61.78,3,.00,3,.00,3,30.14,3,4.78,3,11.40,3,.00,3,12.68,
1,2016,62,451,703,12.15,3,62.69,3,.00,3,.00,3,30.14,3,3.86,3,13.96,3,.00,3,12.68,
1,2016,62,452,703,12.11,3,62.93,3,.00,3,.00,3,30.14,3,4.42,3,22.12,3,.00,3,12.68,
1,2016,62,453,703,12.11,3,62.96,3,.00,3,.08,3,30.14,3,4.61,3,12.77,3,.00,3,12.68,
1,2016,62,454,703,12.08,3,63.64,3,.00,3,.00,3,30.14,3,2.88,3,21.74,3,.00,3,12.68,
1,2016,62,455,703,12.05,3,64.89,3,.00,3,.00,3,30.14,3,3.31,3,31.39,3,.00,3,12.68,
1,2016,62,456,703,12.01,3,65.53,3,.00,3,.00,3,30.15,3,5.99,3,125.40,3,.00,3,12.68,
1,2016,62,457,703,12.01,3,66.17,3,.00,3,.00,3,30.15,3,5.96,3,354.20,3,.00,3,12.67,
1,2016,62,458,703,12.01,3,67.22,3,.00,3,.00,3,30.15,3,3.80,3,109.90,3,.00,3,12.67,
1,2016,62,459,703,11.91,3,67.79,3,.00,3,.00,3,30.15,3,4.23,3,117.40,3,.00,3,12.66,
1,2016,62,500,703,11.91,3,68.57,3,.00,3,.00,3,30.15,3,3.49,3,99.30,3,.00,3,12.67,
1,2016,62,501,703,11.84,3,68.13,3,.00,3,.00,3,30.15,3,5.10,3,94.10,3,.00,3,12.67,
1,2016,62,502,703,11.84,3,68.40,3,.00,3,.00,3,30.15,3,4.38,3,81.70,3,.00,3,12.68,
1,2016,62,503,703,11.81,3,68.67,3,.00,3,.00,3,30.15,3,5.88,3,75.78,3,.00,3,12.64,
1,2016,62,504,703,11.78,3,68.51,3,.00,3,.00,3,30.15,3,5.52,3,72.27,3,.00,3,12.67,
1,2016,62,505,703,11.68,3,69.22,3,.00,3,.00,3,30.15,3,5.49,3,15.57,3,.00,3,12.67,
1,2016,62,506,703,11.71,3,69.22,3,.00,3,.00,3,30.15,3,4.03,3,11.71,3,.00,3,12.67,
1,2016,62,507,703,11.64,3,69.86,3,.00,3,.00,3,30.15,3,4.46,3,8.64,3,.00,3,12.67,
1,2016,62,508,703,11.61,3,70.00,3,.00,3,.00,3,30.15,3,4.24,3,330.00,3,.00,3,12.67,
1,2016,62,509,703,11.61,3,69.22,3,.00,3,.00,3,30.15,3,4.83,3,36.00,3,.00,3,12.67,
1,2016,62,510,703,11.61,3,70.57,3,.00,3,.00,3,30.15,3,4.43,3,107.00,3,.00,3,12.64,
1,2016,62,511,703,11.58,3,69.79,3,.00,3,.00,3,30.15,3,4.24,3,109.40,3,.00,3,12.65,
1,2016,62,512,703,11.51,3,70.16,3,.00,3,.00,3,30.15,3,3.96,3,347.50,3,.00,3,12.67,
1,2016,62,513,703,11.51,3,70.10,3,.00,3,.00,3,30.15,3,3.81,3,344.10,3,.00,3,12.65,
1,2016,62,514,703,11.44,3,69.63,3,.00,3,.00,3,30.15,3,4.52,3,19.70,3,.00,3,12.67,
1,2016,62,515,703,11.44,3,69.86,3,.00,3,.00,3,30.16,3,4.32,3,37.70,3,.00,3,12.67,
1,2016,62,516,703,11.44,3,69.96,3,.00,3,.00,3,30.15,3,4.77,3,33.26,3,.00,3,12.67,
1,2016,62,517,703,11.34,3,69.36,3,.00,3,.00,3,30.15,3,4.48,3,19.10,3,.00,3,12.67,
1,2016,62,518,703,11.27,3,69.76,3,.00,3,.00,3,30.16,3,4.52,3,45.40,3,.00,3,12.67,
1,2016,62,519,703,11.34,3,69.66,3,.00,3,.00,3,30.15,3,4.85,3,37.39,3,.00,3,12.67,
1,2016,62,520,703,11.27,3,69.53,3,.00,3,.00,3,30.16,3,4.66,3,14.35,3,.00,3,12.66,
1,2016,62,521,703,11.27,3,69.19,3,.00,3,.00,3,30.16,3,5.04,3,33.55,3,.00,3,12.67,
1,2016,62,522,703,11.24,3,69.59,3,.00,3,.00,3,30.16,3,4.07,3,35.13,3,.00,3,12.67,
1,2016,62,523,703,11.24,3,69.05,3,.00,3,.00,3,30.16,3,4.01,3,5.62,3,.00,3,12.67,
1,2016,62,524,703,11.21,3,69.76,3,.00,3,.00,3,30.16,3,3.82,3,28.87,3,.00,3,12.64,
1,2016,62,525,703,11.24,3,68.38,3,.00,3,.00,3,30.16,3,5.28,3,354.50,3,.00,3,12.67,
1,2016,62,526,703,11.21,3,67.87,3,.00,3,.00,3,30.16,3,6.13,3,23.09,3,.00,3,12.66,
1,2016,62,527,703,11.17,3,68.14,3,.00,3,.00,3,30.16,3,5.31,3,29.06,3,.00,3,12.66,
1,2016,62,528,703,11.21,3,67.90,3,.00,3,.00,3,30.16,3,5.45,3,15.53,3,.00,3,12.66,
1,2016,62,529,703,11.17,3,67.67,3,.00,3,.00,3,30.16,3,5.35,3,349.30,3,.00,3,12.65,
1,2016,62,530,703,11.17,3,67.46,3,.00,3,.00,3,30.16,3,6.93,3,25.05,3,.00,3,12.66,
1,2016,62,531,703,11.21,3,67.06,3,.00,3,.08,3,30.16,3,6.03,3,324.90,3,.00,3,12.66,
1,2016,62,532,703,11.27,3,68.10,3,.00,3,.00,3,30.16,3,6.03,3,15.60,3,.00,3,12.66,
1,2016,62,533,703,11.17,3,67.36,3,.00,3,.08,3,30.17,3,5.95,3,352.50,3,.00,3,12.63,
1,2016,62,534,703,11.10,3,67.60,3,.00,3,.00,3,30.17,3,6.58,3,348.30,3,.00,3,12.65,
1,2016,62,535,703,11.24,3,67.80,3,.00,3,.08,3,30.16,3,5.57,3,30.48,3,.00,3,12.65,
1,2016,62,536,703,11.17,3,66.79,3,.00,3,.00,3,30.17,3,5.51,3,11.69,3,.00,3,12.66,
1,2016,62,537,703,11.14,3,67.19,3,.00,3,.00,3,30.17,3,5.61,3,7.66,3,.00,3,12.65,
1,2016,62,538,703,11.07,3,67.50,3,.00,3,.00,3,30.17,3,5.83,3,4.27,3,.00,3,12.65,
1,2016,62,539,703,11.07,3,67.33,3,.00,3,.00,3,30.17,3,5.18,3,5.59,3,.00,3,12.66,
1,2016,62,540,703,11.20,3,67.33,3,.00,3,.00,3,30.17,3,6.21,3,325.20,3,.00,3,12.63,
1,2016,62,541,703,11.07,3,66.79,3,.00,3,.00,3,30.17,3,6.06,3,13.46,3,.00,3,12.65,
1,2016,62,542,703,11.10,3,66.58,3,.00,3,.00,3,30.16,3,6.97,3,343.90,3,.00,3,12.66,
1,2016,62,543,703,11.10,3,67.46,3,.00,3,.00,3,30.17,3,5.89,3,7.75,3,.00,3,12.66,
1,2016,62,544,703,11.07,3,66.65,3,.00,3,.08,3,30.17,3,5.64,3,16.41,3,.00,3,12.66,
1,2016,62,545,703,11.07,3,66.45,3,.00,3,.08,3,30.17,3,6.49,3,23.18,3,.00,3,12.66,
1,2016,62,546,703,11.04,3,66.92,3,.00,3,.00,3,30.17,3,6.40,3,25.37,3,.00,3,12.65,
1,2016,62,547,703,11.00,3,66.25,3,.00,3,.08,3,30.17,3,6.01,3,17.23,3,.00,3,12.66,
1,2016,62,548,703,11.00,3,66.11,3,.00,3,.00,3,30.17,3,7.09,3,25.01,3,.00,3,12.67,
1,2016,62,549,703,11.04,3,66.21,3,.00,3,.08,3,30.17,3,7.74,3,16.82,3,.00,3,12.66,
1,2016,62,550,703,11.00,3,66.89,3,.00,3,.08,3,30.17,3,7.33,3,15.67,3,.00,3,12.66,
1,2016,62,551,703,10.97,3,66.45,3,.00,3,.08,3,30.17,3,5.37,3,37.48,3,.00,3,12.66,
1,2016,62,552,703,11.00,3,66.99,3,.00,3,.08,3,30.17,3,5.55,3,39.00,3,.00,3,12.66,
1,2016,62,553,703,10.94,3,65.74,3,.00,3,.08,3,30.17,3,7.16,3,22.08,3,.00,3,12.66,
1,2016,62,554,703,10.97,3,66.45,3,.00,3,.08,3,30.17,3,5.18,3,29.30,3,.00,3,12.65,
1,2016,62,555,703,10.97,3,65.94,3,.00,3,.08,3,30.17,3,6.09,3,353.50,3,.00,3,12.66,
1,2016,62,556,703,10.94,3,66.25,3,.00,3,.08,3,30.17,3,6.04,3,30.17,3,.00,3,12.66,
1,2016,62,557,703,10.90,3,66.05,3,.00,3,.08,3,30.18,3,7.80,3,49.72,3,.00,3,12.63,
1,2016,62,558,703,10.84,3,66.62,3,.00,3,.08,3,30.18,3,6.51,3,59.52,3,.00,3,12.65,
1,2016,62,559,703,10.84,3,66.15,3,.00,3,.16,3,30.18,3,5.78,3,64.36,3,.00,3,12.64,
1,2016,62,600,703,10.87,3,66.32,3,.00,3,.16,3,30.18,3,5.31,3,17.04,3,.00,3,12.65,
1,2016,62,601,703,10.87,3,66.62,3,.00,3,.24,3,30.18,3,5.09,3,64.77,3,.00,3,12.65,
1,2016,62,602,703,10.87,3,67.33,3,.00,3,.32,3,30.18,3,3.45,3,49.22,3,.00,3,12.63,
1,2016,62,603,703,10.84,3,66.86,3,.00,3,.40,3,30.18,3,4.74,3,132.20,3,.00,3,12.64,
1,2016,62,604,703,10.80,3,66.65,3,.00,3,.56,3,30.18,3,5.42,3,76.17,3,.00,3,12.64,
1,2016,62,605,703,10.70,3,66.22,3,.00,3,.71,3,30.18,3,6.47,3,16.65,3,.00,3,12.65,
1,2016,62,606,703,10.73,3,66.55,3,.00,3,.87,3,30.18,3,6.60,3,348.30,3,.00,3,12.65,
1,2016,62,607,703,10.70,3,66.72,3,.00,3,1.11,3,30.18,3,4.60,3,9.02,3,.00,3,12.65,
1,2016,62,608,703,10.70,3,66.65,3,.00,3,1.35,3,30.18,3,5.13,3,39.07,3,.00,3,12.65,
1,2016,62,609,703,10.67,3,66.86,3,.00,3,1.67,3,30.18,3,5.27,3,61.29,3,.00,3,12.65,
1,2016,62,610,703,10.67,3,66.89,3,.00,3,1.98,3,30.18,3,6.46,3,102.60,3,.00,3,12.63,
1,2016,62,611,703,10.67,3,67.23,3,.00,3,2.46,3,30.18,3,5.35,3,354.40,3,.00,3,12.65,
1,2016,62,612,703,10.60,3,67.87,3,.00,3,2.86,3,30.18,3,4.90,3,35.13,3,.00,3,12.66,
1,2016,62,613,703,10.63,3,66.62,3,.00,3,3.33,3,30.18,3,5.47,3,24.69,3,.00,3,12.66,
1,2016,62,614,703,10.57,3,67.20,3,.00,3,4.05,3,30.18,3,6.32,3,349.40,3,.00,3,12.66,
1,2016,62,615,703,10.60,3,66.86,3,.00,3,4.68,3,30.18,3,5.65,3,30.36,3,.00,3,12.63,
1,2016,62,616,703,10.53,3,67.16,3,.00,3,5.47,3,30.18,3,4.79,3,25.51,3,.00,3,12.64,
1,2016,62,617,703,10.57,3,67.13,3,.00,3,6.35,3,30.18,3,5.10,3,26.11,3,.00,3,12.65,
1,2016,62,618,703,10.53,3,67.09,3,.00,3,7.38,3,30.18,3,5.70,3,43.27,3,.00,3,12.65,
1,2016,62,619,703,10.53,3,67.09,3,.00,3,8.41,3,30.18,3,5.63,3,345.70,3,.00,3,12.65,
1,2016,62,620,703,10.53,3,67.43,3,.00,3,9.52,3,30.18,3,5.78,3,8.45,3,.00,3,12.65,
1,2016,62,621,703,10.53,3,67.84,3,.00,3,10.79,3,30.18,3,5.93,3,28.22,3,.00,3,12.66,
1,2016,62,622,703,10.46,3,68.01,3,.00,3,12.22,3,30.18,3,5.92,3,341.70,3,.00,3,12.66,
1,2016,62,623,703,10.43,3,67.09,3,.00,3,13.64,3,30.18,3,8.22,3,10.73,3,.00,3,12.66,
1,2016,62,624,703,10.40,3,67.30,3,.01,3,15.31,3,30.18,3,7.78,3,1.63,3,.00,3,12.65,
1,2016,62,625,703,10.43,3,67.06,3,.01,3,16.97,3,30.18,3,5.72,3,40.39,3,.00,3,12.65,
1,2016,62,626,703,10.36,3,67.13,3,.01,3,18.88,3,30.18,3,7.92,3,7.32,3,.00,3,12.65,
1,2016,62,627,703,10.43,3,66.86,3,.01,3,20.94,3,30.18,3,10.25,3,37.03,3,.00,3,12.65,
1,2016,62,628,703,10.43,3,68.35,3,.01,3,23.16,3,30.18,3,6.25,3,34.89,3,.00,3,12.66,
1,2016,62,629,703,10.33,3,68.24,3,.01,3,25.54,3,30.18,3,5.95,3,1.10,3,.00,3,12.64,
1,2016,62,630,703,10.40,3,67.77,3,.01,3,27.84,3,30.18,3,7.59,3,13.37,3,.00,3,12.64,
1,2016,62,631,703,10.33,3,67.33,3,.01,3,29.82,3,30.18,3,9.95,3,34.73,3,.00,3,12.64,
1,2016,62,632,703,10.43,3,68.48,3,.01,3,31.57,3,30.18,3,6.26,3,344.80,3,.00,3,12.64,
1,2016,62,633,703,10.36,3,67.84,3,.01,3,33.23,3,30.18,3,7.38,3,347.90,3,.00,3,12.63,
1,2016,62,634,703,10.33,3,68.04,3,.01,3,34.90,3,30.18,3,6.72,3,348.80,3,.00,3,12.64,
1,2016,62,635,703,10.26,3,68.51,3,.01,3,36.56,3,30.18,3,5.53,3,5.98,3,.00,3,12.65,
1,2016,62,636,703,10.23,3,68.48,3,.01,3,38.23,3,30.18,3,7.22,3,339.40,3,.00,3,12.64,
1,2016,62,637,703,10.23,3,68.31,3,.01,3,40.21,3,30.18,3,7.93,3,345.30,3,.00,3,12.64,
1,2016,62,638,703,10.16,3,69.09,3,.03,3,49.18,3,30.18,3,6.90,3,3.22,3,.00,3,12.64,
1,2016,62,639,703,10.19,3,69.63,3,.05,3,64.72,3,30.18,3,5.98,3,31.15,3,.00,3,12.64,
1,2016,62,640,703,10.19,3,69.39,3,.06,3,71.70,3,30.18,3,6.38,3,35.76,3,.00,3,12.62,
1,2016,62,641,703,10.19,3,69.73,3,.06,3,76.78,3,30.18,3,7.96,3,55.72,3,.00,3,12.65,
1,2016,62,642,703,10.26,3,69.39,3,.06,3,81.93,3,30.18,3,6.44,3,15.67,3,.00,3,12.64,
1,2016,62,643,703,10.20,3,69.23,3,.07,3,86.93,3,30.18,3,6.62,3,14.83,3,.00,3,12.64,
1,2016,62,644,703,10.20,3,69.90,3,.07,3,92.32,3,30.19,3,6.26,3,351.30,3,.00,3,12.64,
1,2016,62,645,703,10.23,3,69.77,3,.08,3,97.88,3,30.19,3,5.47,3,46.49,3,.00,3,12.65,
1,2016,62,646,703,10.16,3,69.67,3,.08,3,103.59,3,30.19,3,6.42,3,353.50,3,.00,3,12.65,
1,2016,62,647,703,10.23,3,69.97,3,.09,3,109.22,3,30.19,3,6.57,3,53.78,3,.00,3,12.65,
1,2016,62,648,703,10.16,3,70.17,3,.09,3,115.32,3,30.19,3,6.66,3,353.70,3,.00,3,12.63,
1,2016,62,649,703,10.26,3,69.29,3,.09,3,121.51,3,30.19,3,5.95,3,53.23,3,.00,3,12.65,
1,2016,62,650,703,10.23,3,69.06,3,.10,3,127.70,3,30.19,3,7.50,3,354.50,3,.00,3,12.66,
1,2016,62,651,703,10.26,3,69.87,3,.10,3,134.20,3,30.19,3,5.16,3,348.90,3,.00,3,12.66,
1,2016,62,652,703,10.26,3,70.21,3,.11,3,140.23,3,30.19,3,7.07,3,347.80,3,.00,3,12.66,
1,2016,62,653,703,10.30,3,69.26,3,.11,3,146.58,3,30.19,3,7.03,3,3.48,3,.00,3,12.63,
1,2016,62,654,703,10.30,3,69.97,3,.12,3,152.92,3,30.19,3,7.53,3,11.23,3,.00,3,12.66,
1,2016,62,655,703,10.40,3,69.33,3,.12,3,159.51,3,30.20,3,6.16,3,346.90,3,.00,3,12.65,
1,2016,62,656,703,10.33,3,69.06,3,.12,3,165.30,3,30.20,3,7.30,3,73.37,3,.00,3,12.66,
1,2016,62,657,703,10.33,3,68.58,3,.13,3,171.32,3,30.20,3,5.40,3,13.46,3,.00,3,12.66,
1,2016,62,658,703,10.37,3,68.89,3,.13,3,177.35,3,30.20,3,6.57,3,19.39,3,.00,3,12.66,
1,2016,62,659,703,10.40,3,69.70,3,.14,3,183.06,3,30.20,3,3.61,3,13.54,3,.00,3,12.65,
1,2016,62,700,703,10.43,3,69.53,3,.14,3,188.61,3,30.20,3,4.90,3,2.30,3,.00,3,12.66,
1,2016,62,701,703,10.47,3,68.76,3,.14,3,194.48,3,30.20,3,4.39,3,3.22,3,.00,3,12.66,
1,2016,62,702,703,10.50,3,69.36,3,.15,3,200.67,3,30.20,3,4.19,3,40.78,3,.00,3,12.66,
1,2016,62,703,703,10.47,3,68.75,3,.15,3,206.62,3,30.21,3,6.13,3,350.80,3,.00,3,12.63,
1,2016,62,704,703,10.43,3,68.08,3,.15,3,213.12,3,30.20,3,6.67,3,123.50,3,.00,3,12.65,
1,2016,62,705,703,10.43,3,66.73,3,.16,3,219.15,3,30.21,3,6.89,3,88.10,3,.00,3,12.65,
1,2016,62,706,703,10.57,3,68.28,3,.16,3,225.11,3,30.21,3,6.40,3,64.73,3,.00,3,12.65,
1,2016,62,707,703,10.53,3,66.32,3,.16,3,231.21,3,30.21,3,7.87,3,56.16,3,.00,3,12.63,
1,2016,62,708,703,10.40,3,65.98,3,.17,3,237.47,3,30.21,3,7.44,3,352.20,3,.00,3,12.66,
1,2016,62,709,703,10.47,3,65.44,3,.17,3,243.42,3,30.21,3,6.54,3,18.19,3,.00,3,12.66,
1,2016,62,710,703,10.57,3,67.20,3,.17,3,249.84,3,30.21,3,6.23,3,40.01,3,.00,3,12.64,
1,2016,62,711,703,10.50,3,66.83,3,.18,3,255.55,3,30.21,3,6.90,3,49.63,3,.00,3,12.66,
1,2016,62,712,703,10.43,3,66.08,3,.18,3,261.97,3,30.21,3,7.73,3,29.59,3,.00,3,12.67,
1,2016,62,713,703,10.53,3,65.95,3,.19,3,268.09,3,30.21,3,8.86,3,18.29,3,.00,3,12.67,
1,2016,62,714,703,10.50,3,67.60,3,.19,3,274.35,3,30.21,3,6.72,3,51.81,3,.00,3,12.67,
1,2016,62,715,703,10.43,3,67.67,3,.19,3,280.46,3,30.21,3,6.63,3,11.50,3,.00,3,12.67,
1,2016,62,716,703,10.53,3,66.83,3,.20,3,286.81,3,30.21,3,6.38,3,10.22,3,.00,3,12.67,
1,2016,62,717,703,10.53,3,65.24,3,.20,3,292.76,3,30.21,3,7.31,3,23.04,3,.00,3,12.67,
1,2016,62,718,703,10.57,3,65.84,3,.20,3,299.82,3,30.21,3,6.71,3,27.09,3,.00,3,12.67,
1,2016,62,719,703,10.53,3,65.30,3,.21,3,306.80,3,30.21,3,9.55,3,34.25,3,.00,3,12.67,
1,2016,62,720,703,10.53,3,66.22,3,.21,3,312.83,3,30.21,3,7.40,3,354.50,3,.00,3,12.68,
1,2016,62,721,703,10.57,3,66.99,3,.22,3,318.86,3,30.21,3,5.30,3,354.50,3,.00,3,12.68,
1,2016,62,722,703,10.63,3,65.17,3,.22,3,324.66,3,30.21,3,6.18,3,8.26,3,.00,3,12.64,
1,2016,62,723,703,10.53,3,65.40,3,.22,3,332.03,3,30.21,3,8.13,3,348.00,3,.00,3,12.67,
1,2016,62,724,703,10.53,3,66.69,3,.23,3,338.77,3,30.21,3,6.16,3,8.95,3,.00,3,12.68,
1,2016,62,725,703,10.63,3,65.47,3,.23,3,344.75,3,30.21,3,6.50,3,31.15,3,.00,3,12.68,
1,2016,62,726,703,10.60,3,65.13,3,.23,3,351.18,3,30.21,3,5.87,3,5.26,3,.00,3,12.68,
1,2016,62,727,703,10.60,3,65.30,3,.24,3,358.09,3,30.21,3,8.09,3,13.44,3,.00,3,12.68,
1,2016,62,728,703,10.60,3,63.98,3,.24,3,364.75,3,30.21,3,7.78,3,35.09,3,.00,3,12.69,
1,2016,62,729,703,10.56,3,64.90,3,.25,3,371.42,3,30.22,3,7.01,3,17.42,3,.00,3,12.67,
1,2016,62,730,703,10.60,3,64.56,3,.25,3,378.09,3,30.22,3,8.20,3,6.96,3,.00,3,12.68,
1,2016,62,731,703,10.56,3,64.56,3,.25,3,384.99,3,30.21,3,7.29,3,31.65,3,.00,3,12.69,
1,2016,62,732,703,10.56,3,65.27,3,.26,3,391.89,3,30.21,3,7.45,3,350.80,3,.00,3,12.69,
1,2016,62,733,703,10.50,3,64.62,3,.26,3,398.57,3,30.21,3,8.92,3,17.61,3,.00,3,12.65,
1,2016,62,734,703,10.60,3,64.66,3,.26,3,404.99,3,30.22,3,8.21,3,5.30,3,.00,3,12.69,
1,2016,62,735,703,10.56,3,64.59,3,.27,3,411.42,3,30.22,3,7.40,3,3.84,3,.00,3,12.70,
1,2016,62,736,703,10.63,3,64.86,3,.27,3,417.61,3,30.22,3,6.38,3,21.93,3,.00,3,12.70,
1,2016,62,737,703,10.63,3,65.67,3,.28,3,424.04,3,30.22,3,7.25,3,23.11,3,.00,3,12.71,
1,2016,62,738,703,10.63,3,65.74,3,.28,3,431.43,3,30.22,3,8.91,3,31.05,3,.00,3,12.71,
1,2016,62,739,703,10.66,3,65.09,3,.28,3,438.09,3,30.22,3,6.88,3,39.79,3,.00,3,12.73,
1,2016,62,740,703,10.60,3,64.69,3,.29,3,444.05,3,30.22,3,8.24,3,41.99,3,.00,3,12.70,
1,2016,62,741,703,10.60,3,64.45,3,.29,3,451.19,3,30.22,3,7.64,3,35.54,3,.00,3,12.73,
1,2016,62,742,703,10.66,3,63.81,3,.29,3,457.87,3,30.22,3,6.62,3,352.60,3,.00,3,12.74,
1,2016,62,743,703,10.70,3,64.22,3,.30,3,464.53,3,30.22,3,6.62,3,26.11,3,.00,3,12.75,
1,2016,62,744,703,10.63,3,62.46,3,.30,3,472.86,3,30.22,3,10.54,3,16.01,3,.00,3,12.76,
1,2016,62,745,703,10.53,3,63.17,3,.31,3,480.96,3,30.22,3,9.53,3,18.62,3,.00,3,12.77,
1,2016,62,746,703,10.53,3,64.25,3,.31,3,486.20,3,30.22,3,9.66,3,10.49,3,.00,3,12.78,
1,2016,62,747,703,10.56,3,63.17,3,.31,3,491.44,3,30.22,3,8.50,3,12.00,3,.00,3,12.79,
1,2016,62,748,703,10.63,3,62.06,3,.32,3,498.10,3,30.22,3,9.42,3,351.30,3,.00,3,12.79,
1,2016,62,749,703,10.63,3,63.88,3,.32,3,504.29,3,30.22,3,6.97,3,347.30,3,.00,3,12.81,
1,2016,62,750,703,10.73,3,62.77,3,.32,3,510.49,3,30.22,3,6.05,3,41.37,3,.00,3,12.83,
1,2016,62,751,703,10.70,3,60.30,3,.33,3,515.25,3,30.22,3,8.37,3,5.95,3,.00,3,12.84,
1,2016,62,752,703,10.67,3,61.21,3,.33,3,525.25,3,30.22,3,7.60,3,29.30,3,.00,3,12.85,
1,2016,62,753,703,10.67,3,62.09,3,.34,3,531.92,3,30.22,3,7.16,3,354.50,3,.00,3,12.86,
1,2016,62,754,703,10.70,3,59.83,3,.34,3,540.02,3,30.22,3,9.95,3,11.04,3,.00,3,12.88,
1,2016,62,755,703,10.67,3,60.54,3,.34,3,546.21,3,30.22,3,8.75,3,338.60,3,.00,3,12.90,
1,2016,62,756,703,10.67,3,60.60,3,.35,3,551.22,3,30.23,3,8.83,3,25.15,3,.00,3,12.91,
1,2016,62,757,703,10.67,3,60.27,3,.35,3,559.08,3,30.22,3,8.40,3,11.14,3,.00,3,12.93,
1,2016,62,758,703,10.63,3,61.38,3,.35,3,565.26,3,30.22,3,7.50,3,29.90,3,.00,3,12.95,
1,2016,62,759,703,10.80,3,61.31,3,.36,3,568.12,3,30.22,3,5.80,3,338.00,3,.00,3,12.95,
1,2016,62,800,703,10.73,3,60.43,3,.36,3,575.98,3,30.23,3,6.70,3,37.70,3,.00,3,12.97,
1,2016,62,801,703,10.80,3,61.04,3,.37,3,585.26,3,30.22,3,7.78,3,50.11,3,.00,3,12.99,
1,2016,62,802,703,10.70,3,60.23,3,.37,3,593.36,3,30.23,3,9.08,3,28.00,3,.00,3,13.01,
1,2016,62,803,703,10.73,3,60.36,3,.37,3,598.12,3,30.23,3,8.86,3,338.90,3,.00,3,13.02,
1,2016,62,804,703,10.80,3,61.78,3,.38,3,605.27,3,30.23,3,6.52,3,1.92,3,.00,3,13.05,
1,2016,62,805,703,10.80,3,60.13,3,.38,3,612.41,3,30.23,3,8.48,3,26.92,3,.00,3,13.07,
1,2016,62,806,703,10.66,3,59.75,3,.38,3,620.03,3,30.22,3,11.29,3,36.21,3,.00,3,13.09,
1,2016,62,807,703,10.63,3,60.70,3,.38,3,625.74,3,30.23,3,7.78,3,24.33,3,.00,3,13.12,
1,2016,62,808,703,10.73,3,60.73,3,.39,3,633.36,3,30.22,3,9.64,3,22.60,3,.00,3,13.14,
1,2016,62,809,703,10.70,3,61.27,3,.39,3,639.08,3,30.23,3,9.74,3,32.32,3,.00,3,13.14,
1,2016,62,810,703,10.76,3,60.33,3,.40,3,645.98,3,30.23,3,7.98,3,20.20,3,.00,3,13.15,
1,2016,62,811,703,10.73,3,61.81,3,.40,3,650.51,3,30.23,3,7.10,3,13.65,3,.00,3,13.20,
1,2016,62,812,703,10.70,3,60.40,3,.40,3,655.98,3,30.23,3,8.09,3,342.70,3,.00,3,13.23,
1,2016,62,813,703,10.73,3,59.96,3,.41,3,664.32,3,30.23,3,9.58,3,17.35,3,.00,3,13.25,
1,2016,62,814,703,10.66,3,59.89,3,.41,3,672.89,3,30.24,3,9.26,3,9.41,3,.00,3,13.28,
1,2016,62,815,703,10.73,3,61.61,3,.42,3,679.32,3,30.24,3,8.06,3,24.12,3,.00,3,13.29,
1,2016,62,816,703,10.76,3,59.28,3,.42,3,685.75,3,30.23,3,7.70,3,27.02,3,.00,3,13.31,
1,2016,62,817,703,10.76,3,59.11,3,.42,3,692.41,3,30.24,3,8.49,3,7.73,3,.00,3,13.33,
1,2016,62,818,703,10.70,3,59.55,3,.43,3,699.56,3,30.23,3,9.50,3,18.48,3,.00,3,13.36,
1,2016,62,819,703,10.76,3,59.18,3,.43,3,706.70,3,30.24,3,11.63,3,352.50,3,.00,3,13.38,
1,2016,62,820,703,10.83,3,61.41,3,.43,3,710.75,3,30.24,3,6.27,3,22.51,3,.00,3,13.40,
1,2016,62,821,703,10.69,3,59.08,3,.44,3,718.13,3,30.24,3,9.33,3,339.30,3,.00,3,13.41,
1,2016,62,822,703,10.80,3,60.22,3,.44,3,725.74,3,30.24,3,7.40,3,48.35,3,.00,3,13.43,
1,2016,62,823,703,10.76,3,59.65,3,.44,3,732.41,3,30.24,3,9.49,3,21.64,3,.00,3,13.45,
1,2016,62,824,703,10.83,3,61.17,3,.45,3,737.41,3,30.24,3,7.76,3,4.05,3,.00,3,13.46,
1,2016,62,825,703,10.96,3,60.83,3,.45,3,740.51,3,30.24,3,5.08,3,11.47,3,.00,3,13.48,
1,2016,62,826,703,10.96,3,58.87,3,.45,3,747.66,3,30.24,3,7.11,3,351.20,3,.00,3,13.50,
1,2016,62,827,703,10.96,3,61.27,3,.46,3,757.40,3,30.24,3,8.43,3,15.52,3,.00,3,13.51,
1,2016,62,828,703,10.96,3,61.03,3,.46,3,765.26,3,30.24,3,8.50,3,34.41,3,.00,3,13.51,
1,2016,62,829,703,10.93,3,60.56,3,.47,3,770.74,3,30.25,3,6.01,3,354.50,3,.00,3,13.51,
1,2016,62,830,703,10.93,3,58.43,3,.47,3,777.17,3,30.25,3,7.92,3,18.93,3,.00,3,13.51,
1,2016,62,831,703,10.93,3,60.39,3,.47,3,781.69,3,30.24,3,6.02,3,2.35,3,.00,3,13.51,
1,2016,62,832,703,10.93,3,59.95,3,.48,3,790.97,3,30.25,3,8.58,3,8.45,3,.00,3,13.50,
1,2016,62,833,703,10.86,3,60.12,3,.48,3,798.83,3,30.24,3,9.07,3,351.00,3,.00,3,13.48,
1,2016,62,834,703,10.90,3,59.01,3,.48,3,802.88,3,30.24,3,7.80,3,23.49,3,.00,3,13.50,
1,2016,62,835,703,10.93,3,61.81,3,.49,3,810.02,3,30.24,3,7.90,3,.38,3,.00,3,13.49,
1,2016,62,836,703,10.93,3,59.45,3,.49,3,816.92,3,30.24,3,7.87,3,10.65,3,.00,3,13.48,
1,2016,62,837,703,10.96,3,59.51,3,.49,3,822.40,3,30.24,3,9.96,3,342.50,3,.00,3,13.48,
1,2016,62,838,703,10.96,3,58.87,3,.50,3,828.11,3,30.25,3,7.82,3,354.40,3,.00,3,13.48,
1,2016,62,839,703,11.00,3,58.36,3,.50,3,834.30,3,30.25,3,7.02,3,7.68,3,.00,3,13.48,
1,2016,62,840,703,11.03,3,59.75,3,.50,3,840.72,3,30.25,3,8.13,3,31.43,3,.00,3,13.46,
1,2016,62,841,703,11.03,3,58.09,3,.51,3,846.91,3,30.25,3,7.56,3,13.84,3,.00,3,13.47,
1,2016,62,842,703,11.06,3,56.40,3,.51,3,853.34,3,30.24,3,9.38,3,1.75,3,.00,3,13.47,
1,2016,62,843,703,10.96,3,57.76,3,.51,3,861.91,3,30.25,3,10.65,3,4.01,3,.00,3,13.45,
1,2016,62,844,703,11.00,3,57.79,3,.51,3,866.19,3,30.25,3,6.02,3,1.54,3,.00,3,13.47,
1,2016,62,845,703,10.93,3,58.60,3,.52,3,872.85,3,30.25,3,8.23,3,27.16,3,.00,3,13.47,
1,2016,62,846,703,10.90,3,57.93,3,.52,3,879.05,3,30.25,3,7.36,3,22.17,3,.00,3,13.47,
1,2016,62,847,703,10.96,3,58.63,3,.53,3,887.86,3,30.25,3,9.19,3,15.45,3,.00,3,13.46,
1,2016,62,848,703,10.96,3,58.74,3,.53,3,890.94,3,30.25,3,7.64,3,.36,3,.00,3,13.46,
1,2016,62,849,703,10.93,3,57.76,3,.53,3,898.08,3,30.25,3,9.98,3,17.76,3,.00,3,13.44,
1,2016,62,850,703,11.06,3,59.89,3,.53,3,903.32,3,30.25,3,8.32,3,.00,3,.00,3,13.46,
1,2016,62,851,703,11.00,3,57.79,3,.54,3,909.99,3,30.24,3,9.80,3,1.20,3,.00,3,13.46,
1,2016,62,852,703,10.96,3,59.95,3,.54,3,915.21,3,30.25,3,7.54,3,344.00,3,.00,3,13.46,
1,2016,62,853,703,11.03,3,59.24,3,.54,3,919.74,3,30.24,3,9.35,3,346.10,3,.00,3,13.46,
1,2016,62,854,703,11.13,3,58.43,3,.55,3,923.55,3,30.25,3,8.09,3,.24,3,.00,3,13.46,
1,2016,62,855,703,11.17,3,57.96,3,.55,3,933.07,3,30.25,3,9.55,3,349.80,3,.00,3,13.46,
1,2016,62,856,703,11.17,3,57.38,3,.55,3,937.35,3,30.24,3,7.96,3,352.70,3,.00,3,13.45,
1,2016,62,857,703,11.17,3,59.85,3,.56,3,943.77,3,30.25,3,7.63,3,2.23,3,.00,3,13.45,
1,2016,62,858,703,11.20,3,57.49,3,.56,3,949.97,3,30.25,3,8.63,3,341.30,3,.00,3,13.43,
1,2016,62,859,703,11.13,3,57.62,3,.56,3,956.40,3,30.25,3,7.61,3,7.77,3,.00,3,13.45,
1,2016,62,900,703,11.20,3,60.02,3,.56,3,960.91,3,30.25,3,8.16,3,45.69,3,.00,3,13.45,
1,2016,62,901,703,11.23,3,56.54,3,.57,3,967.10,3,30.25,3,6.75,3,14.54,3,.00,3,13.45,
1,2016,62,902,703,11.23,3,56.44,3,.57,3,974.01,3,30.25,3,8.41,3,2.78,3,.00,3,13.45,
1,2016,62,903,703,11.20,3,57.82,3,.58,3,979.96,3,30.25,3,6.81,3,348.70,3,.00,3,13.44,
1,2016,62,904,703,11.27,3,57.72,3,.58,3,981.63,3,30.25,3,6.84,3,354.20,3,.00,3,13.44,
1,2016,62,905,703,11.27,3,59.68,3,.58,3,987.33,3,30.25,3,6.97,3,340.30,3,.00,3,13.45,
1,2016,62,906,703,11.27,3,58.23,3,.58,3,995.42,3,30.25,3,7.56,3,9.93,3,.00,3,13.45,
1,2016,62,907,703,11.40,3,57.48,3,.59,3,1001.85,3,30.24,3,6.86,3,.65,3,.00,3,13.45,
1,2016,62,908,703,11.37,3,57.25,3,.59,3,1006.38,3,30.24,3,6.80,3,350.50,3,.00,3,13.44,
1,2016,62,909,703,11.33,3,57.82,3,.60,3,1019.23,3,30.24,3,8.98,3,341.70,3,.00,3,13.45,
1,2016,62,910,703,11.40,3,57.99,3,.60,3,1020.42,3,30.25,3,6.39,3,335.40,3,.00,3,13.43,
1,2016,62,911,703,11.50,3,57.96,3,.60,3,1020.89,3,30.24,3,5.78,3,1.85,3,.00,3,13.44,
1,2016,62,912,703,11.54,3,57.35,3,.61,3,1029.46,3,30.24,3,7.11,3,2.02,3,.00,3,13.44,
1,2016,62,913,703,11.60,3,57.32,3,.61,3,1033.26,3,30.24,3,7.06,3,25.82,3,.00,3,13.43,
1,2016,62,914,703,11.64,3,56.88,3,.61,3,1037.06,3,30.24,3,5.94,3,345.50,3,.00,3,13.44,
1,2016,62,915,703,11.67,3,57.08,3,.61,3,1043.50,3,30.24,3,4.13,3,27.90,3,.00,3,13.44,
1,2016,62,916,703,11.60,3,56.71,3,.61,3,1052.31,3,30.24,3,7.38,3,22.19,3,.00,3,13.44,
1,2016,62,917,703,11.74,3,57.04,3,.62,3,1058.98,3,30.24,3,5.57,3,336.50,3,.00,3,13.44,
1,2016,62,918,703,11.70,3,55.89,3,.62,3,1064.22,3,30.24,3,6.81,3,4.13,3,.00,3,13.44,
1,2016,62,919,703,11.74,3,55.86,3,.63,3,1072.55,3,30.24,3,7.11,3,354.50,3,.00,3,13.44,
1,2016,62,920,703,11.67,3,55.49,3,.63,3,1075.88,3,30.24,3,7.51,3,5.61,3,.00,3,13.44,
1,2016,62,921,703,11.77,3,57.95,3,.63,3,1078.27,3,30.24,3,5.73,3,21.02,3,.00,3,13.44,
1,2016,62,922,703,11.74,3,55.59,3,.63,3,1088.27,3,30.24,3,7.70,3,40.50,3,.00,3,13.44,
1,2016,62,923,703,11.73,3,57.01,3,.63,3,1092.34,3,30.24,3,6.48,3,.00,3,.00,3,13.44,
1,2016,62,924,703,11.80,3,54.81,3,.63,3,1093.30,3,30.24,3,5.56,3,12.28,3,.00,3,13.44,
1,2016,62,925,703,11.77,3,55.55,3,.64,3,1102.11,3,30.24,3,7.16,3,13.34,3,.00,3,13.44,
1,2016,62,926,703,11.73,3,55.15,3,.64,3,1108.54,3,30.24,3,5.87,3,.00,3,.00,3,13.43,
1,2016,62,927,703,11.70,3,56.33,3,.65,3,1117.58,3,30.24,3,7.48,3,25.07,3,.00,3,13.43,
1,2016,62,928,703,11.73,3,55.55,3,.65,3,1116.63,3,30.24,3,5.09,3,.53,3,.00,3,13.43,
1,2016,62,929,703,11.77,3,58.53,3,.65,3,1117.82,3,30.24,3,4.57,3,7.70,3,.00,3,13.43,
1,2016,62,930,703,11.83,3,54.84,3,.65,3,1119.01,3,30.24,3,3.97,3,24.38,3,.00,3,13.43,
1,2016,62,931,703,11.80,3,54.23,3,.65,3,1129.49,3,30.24,3,5.69,3,351.90,3,.00,3,13.43,
1,2016,62,932,703,11.83,3,54.30,3,.66,3,1134.49,3,30.24,3,4.98,3,17.25,3,.00,3,13.43,
1,2016,62,933,703,11.94,3,55.48,3,.66,3,1140.44,3,30.24,3,6.05,3,338.80,3,.00,3,13.41,
1,2016,62,934,703,12.04,3,56.70,3,.66,3,1145.93,3,30.24,3,5.38,3,321.70,3,.00,3,13.43,
1,2016,62,935,703,12.00,3,57.95,3,.67,3,1154.50,3,30.24,3,5.95,3,25.38,3,.00,3,13.43,
1,2016,62,936,703,12.04,3,56.90,3,.67,3,1157.61,3,30.24,3,7.18,3,354.50,3,.00,3,13.43,
1,2016,62,937,703,11.94,3,55.11,3,.67,3,1178.80,3,30.24,3,9.96,3,353.30,3,.00,3,13.43,
1,2016,62,938,703,11.90,3,53.52,3,.68,3,1177.59,3,30.24,3,9.60,3,341.80,3,.00,3,13.43,
1,2016,62,939,703,11.80,3,53.15,3,.68,3,1180.21,3,30.24,3,8.18,3,42.63,3,.00,3,13.43,
1,2016,62,940,703,11.80,3,53.29,3,.68,3,1177.34,3,30.24,3,5.88,3,7.20,3,.00,3,13.42,
1,2016,62,941,703,11.87,3,52.07,3,.68,3,1179.73,3,30.24,3,6.01,3,4.10,3,.00,3,13.43,
1,2016,62,942,703,11.73,3,51.49,3,.68,3,1189.00,3,30.24,3,6.93,3,38.29,3,.00,3,13.42,
1,2016,62,943,703,11.76,3,53.25,3,.69,3,1196.86,3,30.24,3,7.29,3,341.40,3,.00,3,13.43,
1,2016,62,944,703,11.87,3,53.86,3,.69,3,1196.84,3,30.24,3,5.17,3,25.14,3,.00,3,13.43,
1,2016,62,945,703,11.87,3,55.35,3,.69,3,1199.94,3,30.24,3,6.51,3,346.00,3,.00,3,13.42,
1,2016,62,946,703,11.90,3,52.00,3,.69,3,1208.76,3,30.23,3,6.64,3,4.03,3,.00,3,13.43,
1,2016,62,947,703,11.76,3,53.11,3,.69,3,1211.61,3,30.24,3,6.90,3,350.10,3,.00,3,13.41,
1,2016,62,948,703,11.69,3,52.37,3,.70,3,1217.81,3,30.23,3,6.60,3,.29,3,.00,3,13.43,
1,2016,62,949,703,11.73,3,52.81,3,.70,3,1224.95,3,30.24,3,7.34,3,350.50,3,.00,3,13.43,
1,2016,62,950,703,11.69,3,53.28,3,.70,3,1224.95,3,30.24,3,5.70,3,8.59,3,.00,3,13.43,
1,2016,62,951,703,11.76,3,54.60,3,.70,3,1227.57,3,30.24,3,5.48,3,353.90,3,.00,3,13.43,
1,2016,62,952,703,11.83,3,51.79,3,.71,3,1234.73,3,30.24,3,6.10,3,14.85,3,.00,3,13.43,
1,2016,62,953,703,11.79,3,51.76,3,.71,3,1238.30,3,30.24,3,5.89,3,40.06,3,.00,3,13.43,
1,2016,62,954,703,11.83,3,52.47,3,.71,3,1242.56,3,30.24,3,6.76,3,33.34,3,.00,3,13.43,
1,2016,62,955,703,12.00,3,55.27,3,.71,3,1243.76,3,30.24,3,4.78,3,353.60,3,.00,3,13.40,
1,2016,62,956,703,11.89,3,53.52,3,.72,3,1266.61,3,30.24,3,9.95,3,332.70,3,.00,3,13.43,
1,2016,62,957,703,12.00,3,53.04,3,.72,3,1265.66,3,30.23,3,8.91,3,327.00,3,.00,3,13.43,
1,2016,62,958,703,11.83,3,55.58,3,.72,3,1278.03,3,30.23,3,9.84,3,340.40,3,.00,3,13.40,
1,2016,62,959,703,11.96,3,54.12,3,.72,3,1280.18,3,30.24,3,8.80,3,340.90,3,.00,3,13.43,
1,2016,62,1000,703,11.83,3,54.70,3,.72,3,1291.13,3,30.24,3,10.04,3,338.60,3,.00,3,13.42,
1,2016,62,1001,703,11.89,3,54.22,3,.73,3,1278.03,3,30.24,3,6.43,3,327.70,3,.00,3,13.42,
1,2016,62,1002,703,11.86,3,54.66,3,.73,3,1287.31,3,30.24,3,7.77,3,330.30,3,.00,3,13.42,
1,2016,62,1003,703,11.83,3,55.78,3,.73,3,1294.22,3,30.24,3,7.63,3,325.50,3,.00,3,13.41,
1,2016,62,1004,703,11.89,3,52.94,3,.74,3,1307.31,3,30.24,3,10.08,3,341.30,3,.00,3,13.42,
1,2016,62,1005,703,11.96,3,53.38,3,.74,3,1298.27,3,30.24,3,7.79,3,329.30,3,.00,3,13.42,
1,2016,62,1006,703,11.89,3,50.85,3,.74,3,1317.08,3,30.24,3,9.81,3,339.10,3,.00,3,13.42,
1,2016,62,1007,703,11.93,3,51.22,3,.74,3,1319.46,3,30.24,3,9.90,3,333.30,3,.00,3,13.42,
1,2016,62,1008,703,11.96,3,54.70,3,.74,3,1319.46,3,30.24,3,9.52,3,348.50,3,.00,3,13.41,
1,2016,62,1009,703,11.96,3,52.10,3,.74,3,1322.07,3,30.24,3,9.53,3,315.10,3,.00,3,13.42,
1,2016,62,1010,703,12.06,3,53.35,3,.75,3,1320.41,3,30.24,3,9.59,3,325.50,3,.00,3,13.41,
1,2016,62,1011,703,11.99,3,53.41,3,.75,3,1330.17,3,30.24,3,8.76,3,334.70,3,.00,3,13.42,
1,2016,62,1012,703,12.03,3,48.45,3,.75,3,1329.45,3,30.24,3,9.57,3,345.00,3,.00,3,13.42,
1,2016,62,1013,703,11.89,3,51.89,3,.75,3,1345.16,3,30.24,3,11.88,3,336.10,3,.00,3,13.42,
1,2016,62,1014,703,12.06,3,52.80,3,.75,3,1327.55,3,30.24,3,6.98,3,330.50,3,.00,3,13.42,
1,2016,62,1015,703,12.09,3,54.02,3,.76,3,1336.11,3,30.24,3,9.42,3,346.40,3,.00,3,13.42,
1,2016,62,1016,703,12.13,3,51.59,3,.76,3,1340.64,3,30.24,3,8.24,3,338.80,3,.00,3,13.42,
1,2016,62,1017,703,12.06,3,54.05,3,.76,3,1343.73,3,30.24,3,7.97,3,330.40,3,.00,3,13.41,
1,2016,62,1018,703,12.03,3,51.39,3,.76,3,1361.35,3,30.24,3,10.94,3,335.90,3,.00,3,13.42,
1,2016,62,1019,703,12.03,3,54.83,3,.76,3,1363.25,3,30.24,3,9.44,3,321.90,3,.00,3,13.42,
1,2016,62,1020,703,12.13,3,52.97,3,.76,3,1360.40,3,30.24,3,8.86,3,330.30,3,.00,3,13.40,
1,2016,62,1021,703,12.16,3,51.72,3,.77,3,1361.13,3,30.24,3,7.23,3,348.90,3,.00,3,13.42,
1,2016,62,1022,703,12.20,3,55.10,3,.77,3,1356.37,3,30.24,3,7.12,3,332.20,3,.00,3,13.42,
1,2016,62,1023,703,12.20,3,54.16,3,.77,3,1370.63,3,30.24,3,8.29,3,324.10,3,.00,3,13.42,
1,2016,62,1024,703,12.13,3,51.32,3,.77,3,1378.02,3,30.24,3,8.29,3,349.90,3,.00,3,13.42,
1,2016,62,1025,703,12.16,3,53.14,3,.77,3,1379.68,3,30.24,3,8.08,3,322.00,3,.00,3,13.42,
1,2016,62,1026,703,12.30,3,54.12,3,.77,3,1377.54,3,30.24,3,7.51,3,333.60,3,.00,3,13.42,
1,2016,62,1027,703,12.30,3,53.48,3,.78,3,1380.63,3,30.24,3,7.47,3,316.60,3,.00,3,13.42,
1,2016,62,1028,703,12.33,3,53.21,3,.78,3,1387.53,3,30.24,3,7.88,3,343.40,3,.00,3,13.42,
1,2016,62,1029,703,12.36,3,50.64,3,.78,3,1390.39,3,30.24,3,8.16,3,323.00,3,.00,3,13.42,
1,2016,62,1030,703,12.40,3,51.96,3,.78,3,1399.91,3,30.24,3,8.37,3,320.70,3,.00,3,13.42,
1,2016,62,1031,703,12.23,3,53.45,3,.78,3,1411.33,3,30.24,3,7.35,3,328.40,3,.00,3,13.40,
1,2016,62,1032,703,12.33,3,50.51,3,.79,3,1406.57,3,30.24,3,8.55,3,314.40,3,.00,3,13.42,
1,2016,62,1033,703,12.47,3,49.53,3,.79,3,1408.00,3,30.24,3,10.05,3,334.40,3,.00,3,13.40,
1,2016,62,1034,703,12.40,3,50.81,3,.79,3,1414.68,3,30.24,3,8.74,3,4.75,3,.00,3,13.41,
1,2016,62,1035,703,12.50,3,51.22,3,.79,3,1404.68,3,30.24,3,7.30,3,315.80,3,.00,3,13.41,
1,2016,62,1036,703,12.60,3,51.45,3,.79,3,1404.69,3,30.24,3,7.25,3,341.10,3,.00,3,13.41,
1,2016,62,1037,703,12.77,3,47.20,3,.79,3,1400.64,3,30.24,3,6.45,3,340.40,3,.00,3,13.41,
1,2016,62,1038,703,12.74,3,46.42,3,.80,3,1411.12,3,30.24,3,8.12,3,352.10,3,.00,3,13.41,
1,2016,62,1039,703,12.64,3,47.36,3,.80,3,1416.83,3,30.24,3,7.45,3,310.10,3,.00,3,13.41,
1,2016,62,1040,703,12.74,3,48.18,3,.80,3,1425.41,3,30.24,3,8.16,3,9.81,3,.00,3,13.40,
1,2016,62,1041,703,12.77,3,50.17,3,.80,3,1415.41,3,30.24,3,7.19,3,3.24,3,.00,3,13.41,
1,2016,62,1042,703,12.94,3,51.72,3,.80,3,1416.34,3,30.24,3,6.93,3,329.70,3,.00,3,13.41,
1,2016,62,1043,703,12.97,3,49.97,3,.80,3,1418.96,3,30.24,3,7.49,3,317.10,3,.00,3,13.41,
1,2016,62,1044,703,13.01,3,49.12,3,.81,3,1423.47,3,30.24,3,7.45,3,329.20,3,.00,3,13.41,
1,2016,62,1045,703,12.87,3,45.47,3,.81,3,1434.19,3,30.24,3,8.57,3,343.20,3,.00,3,13.41,
1,2016,62,1046,703,12.70,3,46.25,3,.81,3,1447.74,3,30.24,3,8.72,3,322.20,3,.00,3,13.41,
1,2016,62,1047,703,12.67,3,50.20,3,.81,3,1443.22,3,30.24,3,7.70,3,348.40,3,.00,3,13.41,
1,2016,62,1048,703,12.80,3,48.11,3,.81,3,1446.54,3,30.24,3,8.80,3,336.60,3,.00,3,13.41,
1,2016,62,1049,703,12.80,3,48.78,3,.81,3,1442.02,3,30.24,3,7.79,3,346.30,3,.00,3,13.40,
1,2016,62,1050,703,12.87,3,50.47,3,.81,3,1446.08,3,30.24,3,7.73,3,338.20,3,.00,3,13.41,
1,2016,62,1051,703,12.97,3,46.08,3,.81,3,1446.32,3,30.24,3,7.51,3,329.80,3,.00,3,13.41,
1,2016,62,1052,703,12.84,3,47.20,3,.82,3,1458.45,3,30.24,3,8.46,3,344.80,3,.00,3,13.41,
1,2016,62,1053,703,12.87,3,47.30,3,.82,3,1460.12,3,30.24,3,8.44,3,340.80,3,.00,3,13.41,
1,2016,62,1054,703,12.97,3,48.34,3,.82,3,1455.35,3,30.24,3,8.03,3,316.50,3,.00,3,13.41,
1,2016,62,1055,703,13.04,3,48.65,3,.82,3,1458.68,3,30.23,3,8.02,3,350.00,3,.00,3,13.41,
1,2016,62,1056,703,13.07,3,46.08,3,.82,3,1460.34,3,30.24,3,8.36,3,347.50,3,.00,3,13.41,
1,2016,62,1057,703,13.01,3,47.74,3,.82,3,1464.63,3,30.24,3,8.64,3,352.60,3,.00,3,13.41,
1,2016,62,1058,703,13.07,3,45.20,3,.82,3,1471.53,3,30.23,3,9.26,3,.43,3,.00,3,13.41,
1,2016,62,1059,703,13.04,3,46.76,3,.82,3,1470.10,3,30.23,3,8.54,3,350.50,3,.00,3,13.40,
1,2016,62,1100,703,12.97,3,47.67,3,.82,3,1471.76,3,30.24,3,7.82,3,326.20,3,.00,3,13.40,
1,2016,62,1101,703,13.04,3,48.07,3,.83,3,1473.19,3,30.23,3,8.30,3,330.40,3,.00,3,13.40,
1,2016,62,1102,703,13.01,3,43.11,3,.83,3,1477.95,3,30.23,3,8.06,3,334.40,3,.00,3,13.40,
1,2016,62,1103,703,13.01,3,43.34,3,.83,3,1487.05,3,30.23,3,9.06,3,344.00,3,.00,3,13.38,
1,2016,62,1104,703,13.17,3,46.96,3,.83,3,1475.62,3,30.23,3,7.59,3,.00,3,.00,3,13.40,
1,2016,62,1105,703,13.24,3,51.05,3,.83,3,1473.25,3,30.23,3,6.49,3,.38,3,.00,3,13.40,
1,2016,62,1106,703,13.21,3,44.46,3,.83,3,1475.40,3,30.23,3,7.08,3,335.90,3,.00,3,13.40,
1,2016,62,1107,703,13.14,3,43.88,3,.83,3,1487.79,3,30.23,3,9.09,3,346.00,3,.00,3,13.40,
1,2016,62,1108,703,13.11,3,48.01,3,.83,3,1493.26,3,30.23,3,8.78,3,17.56,3,.00,3,13.40,
1,2016,62,1109,703,13.21,3,46.55,3,.84,3,1488.97,3,30.23,3,8.43,3,344.20,3,.00,3,13.40,
1,2016,62,1110,703,13.38,3,46.76,3,.83,3,1484.92,3,30.23,3,6.67,3,331.80,3,.00,3,13.39,
1,2016,62,1111,703,13.34,3,45.30,3,.84,3,1497.34,3,30.23,3,8.82,3,326.40,3,.00,3,13.40,
1,2016,62,1112,703,13.17,3,44.76,3,.84,3,1508.29,3,30.23,3,8.53,3,354.50,3,.00,3,13.40,
1,2016,62,1113,703,13.24,3,49.29,3,.84,3,1487.58,3,30.23,3,5.35,3,328.90,3,.00,3,13.40,
1,2016,62,1114,703,13.28,3,46.35,3,.84,3,1500.68,3,30.23,3,7.77,3,333.40,3,.00,3,13.40,
1,2016,62,1115,703,13.21,3,47.33,3,.84,3,1522.11,3,30.23,3,8.06,3,332.60,3,.00,3,13.40,
1,2016,62,1116,703,13.21,3,46.28,3,.84,3,1524.97,3,30.23,3,7.76,3,329.80,3,.00,3,13.40,
1,2016,62,1117,703,13.24,3,51.01,3,.84,3,1516.41,3,30.23,3,7.05,3,327.80,3,.00,3,13.40,
1,2016,62,1118,703,13.31,3,49.12,3,.85,3,1517.60,3,30.23,3,7.37,3,345.40,3,.00,3,13.40,
1,2016,62,1119,703,13.44,3,46.89,3,.84,3,1504.05,3,30.23,3,5.73,3,327.20,3,.00,3,13.40,
1,2016,62,1120,703,13.34,3,50.81,3,.85,3,1505.47,3,30.23,3,5.04,3,312.60,3,.00,3,13.38,
1,2016,62,1121,703,13.44,3,43.65,3,.85,3,1526.66,3,30.23,3,7.64,3,336.40,3,.00,3,13.39,
1,2016,62,1122,703,13.34,3,43.27,3,.85,3,1525.47,3,30.23,3,6.64,3,329.60,3,.00,3,13.40,
1,2016,62,1123,703,13.37,3,44.89,3,.85,3,1513.81,3,30.22,3,5.71,3,345.30,3,.00,3,13.40,
1,2016,62,1124,703,13.44,3,44.52,3,.85,3,1540.24,3,30.23,3,8.23,3,350.40,3,.00,3,13.40,
1,2016,62,1125,703,13.61,3,46.25,3,.85,3,1520.71,3,30.23,3,5.78,3,345.10,3,.00,3,13.40,
1,2016,62,1126,703,13.71,3,49.25,3,.85,3,1509.04,3,30.22,3,5.39,3,326.90,3,.00,3,13.40,
1,2016,62,1127,703,13.78,3,46.95,3,.85,3,1503.34,3,30.22,3,3.70,3,325.60,3,.00,3,13.40,
1,2016,62,1128,703,13.51,3,44.18,3,.85,3,1546.92,3,30.22,3,7.51,3,326.50,3,.00,3,13.40,
1,2016,62,1129,703,13.44,3,46.62,3,.85,3,1555.49,3,30.22,3,7.10,3,330.50,3,.00,3,13.40,
1,2016,62,1130,703,13.47,3,47.97,3,.86,3,1545.23,3,30.22,3,5.73,3,333.70,3,.00,3,13.40,
1,2016,62,1131,703,13.51,3,45.64,3,.86,3,1546.66,3,30.22,3,6.74,3,306.30,3,.00,3,13.40,
1,2016,62,1132,703,13.47,3,44.69,3,.86,3,1557.60,3,30.22,3,7.77,3,345.30,3,.00,3,13.40,
1,2016,62,1133,703,13.64,3,41.41,3,.86,3,1558.08,3,30.22,3,7.90,3,330.90,3,.00,3,13.39,
1,2016,62,1134,703,13.57,3,44.01,3,.86,3,1572.85,3,30.22,3,9.35,3,312.00,3,.00,3,13.39,
1,2016,62,1135,703,13.64,3,46.07,3,.86,3,1550.71,3,30.22,3,6.88,3,326.00,3,.00,3,13.39,
1,2016,62,1136,703,13.74,3,44.79,3,.86,3,1548.57,3,30.22,3,7.09,3,353.60,3,.00,3,13.39,
1,2016,62,1137,703,13.84,3,37.83,3,.86,3,1541.91,3,30.22,3,7.84,3,348.60,3,.00,3,13.39,
1,2016,62,1138,703,13.78,3,39.08,3,.86,3,1540.96,3,30.22,3,7.25,3,7.15,3,.00,3,13.39,
1,2016,62,1139,703,13.81,3,44.86,3,.86,3,1519.77,3,30.22,3,3.81,3,329.40,3,.00,3,13.39,
1,2016,62,1140,703,13.98,3,42.02,3,.86,3,1523.83,3,30.22,3,6.64,3,3.19,3,.00,3,13.38,
1,2016,62,1141,703,14.08,3,40.47,3,.86,3,1530.73,3,30.22,3,7.59,3,326.30,3,.00,3,13.37,
1,2016,62,1142,703,14.05,3,42.32,3,.86,3,1546.92,3,30.21,3,8.30,3,353.80,3,.00,3,13.39,
1,2016,62,1143,703,14.08,3,41.85,3,.86,3,1539.54,3,30.21,3,6.95,3,337.30,3,.00,3,13.39,
1,2016,62,1144,703,13.84,3,43.74,3,.86,3,1560.49,3,30.21,3,8.13,3,335.50,3,.00,3,13.38,
1,2016,62,1145,703,13.74,3,43.64,3,.86,3,1558.83,3,30.21,3,6.65,3,310.50,3,.00,3,13.39,
1,2016,62,1146,703,13.81,3,47.22,3,.86,3,1534.06,3,30.21,3,4.87,3,354.50,3,.00,3,13.39,
1,2016,62,1147,703,13.88,3,43.03,3,.86,3,1557.16,3,30.21,3,8.44,3,333.10,3,.00,3,13.39,
1,2016,62,1148,703,13.74,3,42.56,3,.86,3,1574.08,3,30.21,3,10.48,3,340.50,3,.00,3,13.39,
1,2016,62,1149,703,13.91,3,44.38,3,.86,3,1554.56,3,30.21,3,6.92,3,326.60,3,.00,3,13.39,
1,2016,62,1150,703,14.04,3,45.09,3,.86,3,1541.91,3,30.21,3,5.71,3,326.40,3,.00,3,13.39,
1,2016,62,1151,703,14.15,3,43.30,3,.86,3,1536.43,3,30.21,3,4.77,3,298.40,3,.00,3,13.38,
1,2016,62,1152,703,14.11,3,42.80,3,.86,3,1550.71,3,30.21,3,6.83,3,326.10,3,.00,3,13.38,
1,2016,62,1153,703,14.11,3,44.55,3,.86,3,1539.76,3,30.21,3,5.07,3,.36,3,.00,3,13.37,
1,2016,62,1154,703,14.28,3,43.78,3,.86,3,1544.52,3,30.21,3,6.47,3,354.50,3,.00,3,13.39,
1,2016,62,1155,703,14.18,3,47.66,3,.86,3,1551.90,3,30.21,3,6.25,3,.43,3,.00,3,13.39,
1,2016,62,1156,703,14.31,3,42.32,3,.86,3,1552.36,3,30.21,3,6.15,3,352.10,3,.00,3,13.39,
1,2016,62,1157,703,14.31,3,43.37,3,.87,3,1556.65,3,30.20,3,6.23,3,299.30,3,.00,3,13.38,
1,2016,62,1158,703,14.11,3,40.53,3,.87,3,1575.92,3,30.20,3,8.15,3,324.70,3,.00,3,13.39,
1,2016,62,1159,703,13.91,3,42.76,3,.87,3,1574.72,3,30.20,3,6.55,3,308.80,3,.00,3,13.39,
1,2016,62,1200,703,14.04,3,43.81,3,.87,3,1567.34,3,30.20,3,6.66,3,340.20,3,.00,3,13.39,
1,2016,62,1201,703,14.21,3,43.84,3,.87,3,1563.99,3,30.20,3,7.46,3,350.20,3,.00,3,13.39,
1,2016,62,1202,703,14.38,3,45.90,3,.87,3,1557.56,3,30.20,3,6.10,3,323.60,3,.00,3,13.39,
1,2016,62,1203,703,14.21,3,42.56,3,.87,3,1589.93,3,30.20,3,9.13,3,334.80,3,.00,3,13.36,
1,2016,62,1204,703,14.14,3,45.39,3,.87,3,1578.50,3,30.20,3,7.33,3,338.10,3,.00,3,13.38,
1,2016,62,1205,703,14.07,3,41.47,3,.84,3,1529.69,3,30.19,3,7.92,3,4.36,3,.00,3,13.38,
1,2016,62,1206,703,14.24,3,41.64,3,.87,3,1573.26,3,30.20,3,7.88,3,335.70,3,.00,3,13.36,
1,2016,62,1207,703,14.41,3,41.71,3,.87,3,1559.92,3,30.19,3,6.96,3,.62,3,.00,3,13.38,
1,2016,62,1208,703,14.41,3,41.91,3,.87,3,1563.73,3,30.19,3,8.60,3,344.10,3,.00,3,13.38,
1,2016,62,1209,703,14.41,3,41.24,3,.83,3,1493.25,3,30.19,3,8.46,3,343.50,3,.00,3,13.38,
1,2016,62,1210,703,14.54,3,42.79,3,.85,3,1534.92,3,30.19,3,7.73,3,320.70,3,.00,3,13.37,
1,2016,62,1211,703,14.31,3,39.51,3,.87,3,1581.10,3,30.19,3,9.62,3,335.90,3,.00,3,13.38,
1,2016,62,1212,703,14.31,3,41.61,3,.87,3,1584.19,3,30.19,3,7.97,3,336.40,3,.00,3,13.39,
1,2016,62,1213,703,14.37,3,39.58,3,.86,3,1551.81,3,30.19,3,9.12,3,354.40,3,.00,3,13.38,
1,2016,62,1214,703,14.51,3,40.36,3,.87,3,1556.57,3,30.19,3,8.18,3,1.20,3,.00,3,13.39,
1,2016,62,1215,703,14.64,3,38.06,3,.87,3,1552.27,3,30.19,3,8.43,3,341.20,3,.00,3,13.39,
1,2016,62,1216,703,14.54,3,40.12,3,.87,3,1576.32,3,30.19,3,11.55,3,321.20,3,.00,3,13.39,
1,2016,62,1217,703,14.44,3,36.37,3,.85,3,1549.19,3,30.19,3,12.70,3,330.70,3,.00,3,13.39,
1,2016,62,1218,703,14.31,3,37.45,3,.86,3,1556.10,3,30.19,3,10.88,3,337.00,3,.00,3,13.39,
1,2016,62,1219,703,14.41,3,40.12,3,.84,3,1527.26,3,30.18,3,11.58,3,.00,3,.00,3,13.39,
1,2016,62,1220,703,14.51,3,33.67,3,.88,3,1582.02,3,30.18,3,10.83,3,331.50,3,.00,3,13.39,
1,2016,62,1221,703,14.61,3,37.76,3,.85,3,1531.54,3,30.18,3,10.44,3,354.50,3,.00,3,13.39,
1,2016,62,1222,703,14.58,3,36.95,3,.78,3,1418.93,3,30.18,3,9.37,3,330.90,3,.00,3,13.39,
1,2016,62,1223,703,14.61,3,38.43,3,.85,3,1535.11,3,30.18,3,9.29,3,8.27,3,.00,3,13.39,
1,2016,62,1224,703,14.61,3,37.25,3,.85,3,1525.35,3,30.18,3,7.93,3,344.60,3,.00,3,13.39,
1,2016,62,1225,703,14.68,3,37.89,3,.84,3,1514.87,3,30.17,3,9.79,3,346.80,3,.00,3,13.38,
1,2016,62,1226,703,14.64,3,37.79,3,.84,3,1507.73,3,30.18,3,8.35,3,340.30,3,.00,3,13.39,
1,2016,62,1227,703,14.78,3,38.50,3,.86,3,1552.48,3,30.18,3,8.43,3,337.10,3,.00,3,13.37,
1,2016,62,1228,703,14.71,3,36.24,3,.84,3,1515.09,3,30.17,3,11.35,3,328.70,3,.00,3,13.38,
1,2016,62,1229,703,14.68,3,36.85,3,.87,3,1567.47,3,30.18,3,10.18,3,352.80,3,.00,3,13.39,
1,2016,62,1230,703,14.85,3,39.38,3,.87,3,1569.13,3,30.17,3,6.50,3,354.30,3,.00,3,13.39,
1,2016,62,1231,703,14.81,3,41.14,3,.86,3,1554.61,3,30.17,3,9.42,3,326.20,3,.00,3,13.39,
1,2016,62,1232,703,14.92,3,38.50,3,.85,3,1534.13,3,30.17,3,7.64,3,339.10,3,.00,3,13.39,
1,2016,62,1233,703,14.78,3,40.19,3,.87,3,1566.74,3,30.17,3,8.04,3,3.21,3,.00,3,13.38,
1,2016,62,1234,703,14.78,3,39.62,3,.77,3,1420.09,3,30.18,3,9.12,3,335.40,3,.00,3,13.39,
1,2016,62,1235,703,14.65,3,41.71,3,.86,3,1555.07,3,30.17,3,9.16,3,354.30,3,.00,3,13.39,
1,2016,62,1236,703,14.82,3,39.99,3,.86,3,1546.98,3,30.17,3,7.79,3,327.90,3,.00,3,13.39,
1,2016,62,1237,703,14.75,3,38.84,3,.83,3,1507.22,3,30.17,3,8.71,3,315.00,3,.00,3,13.39,
1,2016,62,1238,703,14.61,3,41.95,3,.84,3,1527.69,3,30.18,3,7.89,3,319.20,3,.00,3,13.39,
1,2016,62,1239,703,14.82,3,45.33,3,.85,3,1533.64,3,30.18,3,5.93,3,311.70,3,.00,3,13.39,
1,2016,62,1240,703,14.85,3,37.09,3,.85,3,1544.60,3,30.17,3,9.92,3,327.90,3,.00,3,13.39,
1,2016,62,1241,703,14.82,3,38.81,3,.86,3,1564.12,3,30.17,3,10.02,3,337.30,3,.00,3,13.39,
1,2016,62,1242,703,14.75,3,35.87,3,.85,3,1546.50,3,30.17,3,9.77,3,332.30,3,.00,3,13.37,
1,2016,62,1243,703,14.92,3,35.77,3,.86,3,1553.64,3,30.17,3,8.40,3,316.30,3,.00,3,13.39,
1,2016,62,1244,703,14.85,3,41.92,3,.85,3,1549.60,3,30.17,3,9.07,3,315.80,3,.00,3,13.39,
1,2016,62,1245,703,14.89,3,37.73,3,.85,3,1543.65,3,30.18,3,9.34,3,330.70,3,.00,3,13.39,
1,2016,62,1246,703,14.99,3,38.37,3,.84,3,1511.27,3,30.17,3,7.54,3,332.30,3,.00,3,13.39,
1,2016,62,1247,703,15.16,3,40.02,3,.78,3,1419.61,3,30.17,3,7.06,3,313.30,3,.00,3,13.39,
1,2016,62,1248,703,15.12,3,38.67,3,.84,3,1516.24,3,30.18,3,7.12,3,328.90,3,.00,3,13.37,
1,2016,62,1249,703,14.99,3,35.67,3,.84,3,1512.67,3,30.18,3,8.73,3,340.80,3,.00,3,13.38,
1,2016,62,1250,703,14.96,3,39.59,3,.82,3,1486.01,3,30.18,3,7.85,3,315.00,3,.00,3,13.39,
1,2016,62,1251,703,15.06,3,36.01,3,.84,3,1529.34,3,30.17,3,9.15,3,342.00,3,.00,3,13.38,
1,2016,62,1252,703,15.09,3,34.99,3,.83,3,1515.52,3,30.17,3,10.27,3,336.10,3,.00,3,13.39,
1,2016,62,1253,703,15.09,3,39.89,3,.84,3,1521.23,3,30.18,3,9.92,3,339.80,3,.00,3,13.39,
1,2016,62,1254,703,15.02,3,33.03,3,.84,3,1527.91,3,30.17,3,10.93,3,334.40,3,.00,3,13.39,
1,2016,62,1255,703,14.96,3,32.97,3,.83,3,1506.48,3,30.17,3,10.94,3,331.10,3,.00,3,13.39,
1,2016,62,1256,703,15.09,3,36.41,3,.83,3,1516.01,3,30.17,3,9.12,3,346.40,3,.00,3,13.39,
1,2016,62,1257,703,15.26,3,33.47,3,.84,3,1521.97,3,30.17,3,8.51,3,337.40,3,.00,3,13.38,
1,2016,62,1258,703,15.40,3,32.83,3,.84,3,1519.11,3,30.17,3,9.04,3,337.50,3,.00,3,13.39,
1,2016,62,1259,703,15.40,3,33.88,3,.82,3,1491.73,3,30.17,3,8.93,3,348.40,3,.00,3,13.39,
1,2016,62,1300,703,15.50,3,33.00,3,.83,3,1499.35,3,30.17,3,9.40,3,335.30,3,.00,3,13.39,
1,2016,62,1301,703,15.26,3,31.01,3,.84,3,1537.68,3,30.17,3,13.02,3,341.40,3,.00,3,13.39,
1,2016,62,1302,703,14.99,3,31.95,3,.81,3,1488.40,3,30.17,3,13.08,3,336.00,3,.00,3,13.39,
1,2016,62,1303,703,15.06,3,31.68,3,.82,3,1490.78,3,30.17,3,12.69,3,.67,3,.00,3,13.36,
1,2016,62,1304,703,15.16,3,32.29,3,.85,3,1534.58,3,30.17,3,11.64,3,340.50,3,.00,3,13.39,
1,2016,62,1305,703,15.09,3,30.81,3,.85,3,1539.37,3,30.17,3,13.52,3,345.10,3,.00,3,13.39,
1,2016,62,1306,703,15.13,3,33.44,3,.84,3,1522.46,3,30.17,3,11.53,3,13.31,3,.00,3,13.39,
1,2016,62,1307,703,15.26,3,33.34,3,.77,3,1400.81,3,30.17,3,11.01,3,.91,3,.00,3,13.39,
1,2016,62,1308,703,15.26,3,32.83,3,.75,3,1368.91,3,30.17,3,9.97,3,353.30,3,.00,3,13.39,
1,2016,62,1309,703,15.43,3,32.83,3,.77,3,1410.12,3,30.17,3,9.51,3,330.10,3,.00,3,13.39,
1,2016,62,1310,703,15.40,3,31.92,3,.81,3,1472.73,3,30.17,3,9.87,3,332.80,3,.00,3,13.38,
1,2016,62,1311,703,15.36,3,32.66,3,.80,3,1454.88,3,30.17,3,10.86,3,350.30,3,.00,3,13.39,
1,2016,62,1312,703,15.46,3,31.24,3,.80,3,1455.12,3,30.17,3,10.07,3,316.40,3,.00,3,13.39,
1,2016,62,1313,703,15.40,3,30.67,3,.81,3,1462.75,3,30.17,3,10.77,3,350.20,3,.00,3,13.39,
1,2016,62,1314,703,15.40,3,29.86,3,.83,3,1507.51,3,30.17,3,8.53,3,21.82,3,.00,3,13.39,
1,2016,62,1315,703,15.40,3,30.16,3,.81,3,1477.29,3,30.17,3,9.43,3,343.90,3,.00,3,13.39,
1,2016,62,1316,703,15.46,3,31.92,3,.72,3,1324.92,3,30.17,3,8.40,3,.67,3,.00,3,13.39,
1,2016,62,1317,703,15.67,3,31.14,3,.76,3,1385.87,3,30.17,3,8.11,3,339.40,3,.00,3,13.39,
1,2016,62,1318,703,15.73,3,32.73,3,.78,3,1413.48,3,30.17,3,7.91,3,326.50,3,.00,3,13.39,
1,2016,62,1319,703,15.63,3,31.04,3,.81,3,1474.67,3,30.17,3,9.71,3,337.00,3,.00,3,13.39,
1,2016,62,1320,703,15.73,3,32.63,3,.72,3,1316.58,3,30.17,3,8.15,3,5.18,3,.00,3,13.39,
1,2016,62,1321,703,15.84,3,33.44,3,.71,3,1298.72,3,30.17,3,7.01,3,5.52,3,.00,3,13.39,
1,2016,62,1322,703,15.87,3,31.99,3,.78,3,1414.67,3,30.17,3,9.46,3,340.40,3,.00,3,13.39,
1,2016,62,1323,703,15.90,3,31.79,3,.83,3,1498.95,3,30.17,3,10.11,3,337.10,3,.00,3,13.39,
1,2016,62,1324,703,15.70,3,29.59,3,.74,3,1359.20,3,30.17,3,12.38,3,326.50,3,.00,3,13.39,
1,2016,62,1325,703,15.53,3,30.64,3,.69,3,1269.67,3,30.17,3,12.90,3,349.60,3,.00,3,13.39,
1,2016,62,1326,703,15.43,3,28.48,3,.76,3,1389.69,3,30.17,3,12.76,3,15.16,3,.00,3,13.40,
1,2016,62,1327,703,15.40,3,28.88,3,.81,3,1483.25,3,30.16,3,11.46,3,353.80,3,.00,3,13.39,
1,2016,62,1328,703,15.50,3,31.08,3,.76,3,1383.50,3,30.16,3,12.15,3,329.30,3,.00,3,13.39,
1,2016,62,1329,703,15.53,3,30.47,3,.80,3,1450.16,3,30.16,3,11.18,3,353.30,3,.00,3,13.38,
1,2016,62,1330,703,15.43,3,29.86,3,.77,3,1408.74,3,30.16,3,11.32,3,351.00,3,.00,3,13.39,
1,2016,62,1331,703,15.67,3,32.29,3,.74,3,1348.26,3,30.16,3,7.56,3,11.30,3,.00,3,13.39,
1,2016,62,1332,703,15.70,3,32.49,3,.81,3,1460.88,3,30.16,3,8.35,3,324.50,3,.00,3,13.38,
1,2016,62,1333,703,15.77,3,26.48,3,.81,3,1465.16,3,30.15,3,11.63,3,3.14,3,.00,3,13.36,
1,2016,62,1334,703,15.70,3,27.97,3,.80,3,1462.05,3,30.16,3,10.02,3,350.20,3,.00,3,13.39,
1,2016,62,1335,703,15.84,3,30.60,3,.80,3,1449.67,3,30.16,3,8.24,3,336.90,3,.00,3,13.38,
1,2016,62,1336,703,15.84,3,29.52,3,.79,3,1433.96,3,30.16,3,7.61,3,1.03,3,.00,3,13.38,
1,2016,62,1337,703,15.94,3,27.23,3,.79,3,1433.96,3,30.16,3,8.87,3,4.53,3,.00,3,13.38,
1,2016,62,1338,703,15.80,3,28.31,3,.78,3,1422.08,3,30.16,3,11.24,3,12.95,3,.00,3,13.38,
1,2016,62,1339,703,15.84,3,27.80,3,.79,3,1434.94,3,30.16,3,11.18,3,344.80,3,.00,3,13.38,
1,2016,62,1340,703,15.84,3,26.18,3,.77,3,1406.37,3,30.15,3,10.59,3,.31,3,.00,3,13.37,
1,2016,62,1341,703,15.80,3,27.93,3,.77,3,1409.94,3,30.16,3,12.37,3,347.20,3,.00,3,13.38,
1,2016,62,1342,703,15.87,3,27.66,3,.77,3,1409.49,3,30.15,3,10.86,3,354.20,3,.00,3,13.38,
1,2016,62,1343,703,15.90,3,28.85,3,.77,3,1410.44,3,30.16,3,8.47,3,17.58,3,.00,3,13.38,
1,2016,62,1344,703,15.94,3,28.58,3,.77,3,1400.22,3,30.16,3,6.47,3,12.06,3,.00,3,13.38,
1,2016,62,1345,703,15.90,3,26.31,3,.77,3,1405.45,3,30.16,3,9.41,3,7.10,3,.00,3,13.38,
1,2016,62,1346,703,15.94,3,27.97,3,.76,3,1399.02,3,30.16,3,8.31,3,12.71,3,.00,3,13.38,
1,2016,62,1347,703,16.07,3,26.45,3,.75,3,1370.45,3,30.16,3,10.70,3,11.78,3,.00,3,13.38,
1,2016,62,1348,703,16.04,3,27.87,3,.76,3,1387.60,3,30.16,3,9.63,3,22.09,3,.00,3,13.37,
1,2016,62,1349,703,16.04,3,27.97,3,.74,3,1353.55,3,30.15,3,9.86,3,12.61,3,.00,3,13.38,
1,2016,62,1350,703,16.00,3,30.81,3,.76,3,1382.59,3,30.16,3,10.20,3,352.30,3,.00,3,13.38,
1,2016,62,1351,703,16.14,3,30.00,3,.76,3,1391.88,3,30.16,3,9.34,3,320.50,3,.00,3,13.38,
1,2016,62,1352,703,16.17,3,31.14,3,.75,3,1373.30,3,30.16,3,7.16,3,352.70,3,.00,3,13.38,
1,2016,62,1353,703,16.11,3,30.33,3,.75,3,1373.30,3,30.15,3,9.89,3,354.50,3,.00,3,13.35,
1,2016,62,1354,703,16.27,3,32.49,3,.75,3,1358.07,3,30.15,3,7.21,3,9.74,3,.00,3,13.37,
1,2016,62,1355,703,16.38,3,33.44,3,.73,3,1331.87,3,30.15,3,5.07,3,11.66,3,.00,3,13.37,
1,2016,62,1356,703,16.58,3,30.37,3,.73,3,1319.73,3,30.15,3,7.04,3,321.60,3,.00,3,13.37,
1,2016,62,1357,703,16.58,3,31.35,3,.69,3,1268.77,3,30.15,3,7.76,3,344.40,3,.00,3,13.37,
1,2016,62,1358,703,16.38,3,29.72,3,.70,3,1289.73,3,30.15,3,10.03,3,39.74,3,.00,3,13.37,
1,2016,62,1359,703,16.27,3,28.95,3,.71,3,1304.50,3,30.16,3,7.65,3,12.97,3,.00,3,13.37,
1,2016,62,1400,703,16.17,3,31.68,3,.74,3,1359.49,3,30.15,3,8.15,3,18.97,3,.00,3,13.37,
1,2016,62,1401,703,16.07,3,29.76,3,.73,3,1337.60,3,30.15,3,7.25,3,354.40,3,.00,3,13.36,
1,2016,62,1402,703,16.11,3,29.52,3,.70,3,1289.03,3,30.16,3,10.35,3,340.20,3,.00,3,13.37,
1,2016,62,1403,703,16.14,3,31.85,3,.74,3,1356.65,3,30.15,3,8.32,3,14.94,3,.00,3,13.33,
1,2016,62,1404,703,16.11,3,30.70,3,.72,3,1323.80,3,30.15,3,6.39,3,31.61,3,.00,3,13.36,
1,2016,62,1405,703,16.17,3,31.04,3,.71,3,1307.61,3,30.15,3,6.29,3,349.60,3,.00,3,13.36,
1,2016,62,1406,703,16.34,3,31.68,3,.66,3,1223.09,3,30.15,3,7.97,3,344.00,3,.00,3,13.36,
1,2016,62,1407,703,16.31,3,29.39,3,.73,3,1332.37,3,30.15,3,7.74,3,351.50,3,.00,3,13.36,
1,2016,62,1408,703,16.24,3,29.83,3,.72,3,1326.42,3,30.15,3,8.88,3,340.40,3,.00,3,13.36,
1,2016,62,1409,703,16.34,3,29.89,3,.71,3,1307.37,3,30.15,3,8.44,3,26.76,3,.00,3,13.36,
1,2016,62,1410,703,16.38,3,32.02,3,.69,3,1269.04,3,30.15,3,4.89,3,14.58,3,.00,3,13.36,
1,2016,62,1411,703,16.44,3,30.67,3,.65,3,1211.18,3,30.15,3,7.78,3,325.30,3,.00,3,13.36,
1,2016,62,1412,703,16.21,3,29.93,3,.72,3,1325.23,3,30.15,3,8.21,3,352.20,3,.00,3,13.36,
1,2016,62,1413,703,16.27,3,33.24,3,.71,3,1307.38,3,30.15,3,7.57,3,14.05,3,.00,3,13.36,
1,2016,62,1414,703,16.51,3,30.67,3,.69,3,1265.95,3,30.15,3,7.18,3,331.40,3,.00,3,13.36,
1,2016,62,1415,703,16.58,3,30.43,3,.70,3,1281.16,3,30.15,3,7.02,3,334.60,3,.00,3,13.36,
1,2016,62,1416,703,16.61,3,33.07,3,.56,3,1040.22,3,30.15,3,6.02,3,352.70,3,.00,3,13.33,
1,2016,62,1417,703,16.54,3,31.18,3,.66,3,1214.97,3,30.15,3,9.91,3,11.70,3,.00,3,13.36,
1,2016,62,1418,703,16.31,3,31.61,3,.67,3,1246.39,3,30.15,3,8.64,3,354.50,3,.00,3,13.36,
1,2016,62,1419,703,16.44,3,34.55,3,.70,3,1278.76,3,30.15,3,4.44,3,354.50,3,.00,3,13.35,
1,2016,62,1420,703,16.61,3,31.55,3,.68,3,1253.29,3,30.15,3,6.23,3,9.04,3,.00,3,13.35,
1,2016,62,1421,703,16.44,3,29.42,3,.68,3,1241.13,3,30.15,3,8.54,3,334.60,3,.00,3,13.35,
1,2016,62,1422,703,16.30,3,29.72,3,.68,3,1244.23,3,30.15,3,6.99,3,344.60,3,.00,3,13.35,
1,2016,62,1423,703,16.40,3,32.69,3,.67,3,1233.75,3,30.15,3,5.90,3,349.00,3,.00,3,13.35,
1,2016,62,1424,703,16.47,3,31.17,3,.69,3,1258.74,3,30.15,3,6.60,3,27.53,3,.00,3,13.35,
1,2016,62,1425,703,16.47,3,32.66,3,.68,3,1243.74,3,30.15,3,8.45,3,9.93,3,.00,3,13.35,
1,2016,62,1426,703,16.64,3,33.50,3,.65,3,1201.84,3,30.15,3,5.81,3,18.56,3,.00,3,13.35,
1,2016,62,1427,703,16.60,3,31.54,3,.64,3,1184.22,3,30.15,3,6.42,3,10.53,3,.00,3,13.35,
1,2016,62,1428,703,16.57,3,31.31,3,.65,3,1197.80,3,30.15,3,7.08,3,12.78,3,.00,3,13.35,
1,2016,62,1429,703,16.50,3,32.39,3,.61,3,1123.99,3,30.15,3,8.23,3,332.90,3,.00,3,13.33,
1,2016,62,1430,703,16.47,3,31.38,3,.64,3,1184.96,3,30.15,3,8.76,3,7.24,3,.00,3,13.34,
1,2016,62,1431,703,16.47,3,33.00,3,.60,3,1117.34,3,30.14,3,7.36,3,3.12,3,.00,3,13.34,
1,2016,62,1432,703,16.57,3,32.32,3,.56,3,1036.88,3,30.15,3,6.34,3,28.89,3,.00,3,13.34,
1,2016,62,1433,703,16.60,3,32.15,3,.60,3,1104.26,3,30.15,3,4.91,3,348.90,3,.00,3,13.32,
1,2016,62,1434,703,16.50,3,32.25,3,.65,3,1192.11,3,30.15,3,6.82,3,345.90,3,.00,3,13.34,
1,2016,62,1435,703,16.54,3,32.76,3,.63,3,1153.54,3,30.14,3,7.38,3,348.30,3,.00,3,13.34,
1,2016,62,1436,703,16.54,3,32.76,3,.66,3,1203.06,3,30.14,3,7.86,3,335.50,3,.00,3,13.34,
1,2016,62,1437,703,16.60,3,31.44,3,.65,3,1200.92,3,30.14,3,8.85,3,351.50,3,.00,3,13.34,
1,2016,62,1438,703,16.57,3,33.27,3,.65,3,1195.46,3,30.14,3,8.70,3,352.40,3,.00,3,13.34,
1,2016,62,1439,703,16.54,3,31.68,3,.64,3,1179.74,3,30.14,3,9.11,3,13.31,3,.00,3,13.34,
1,2016,62,1440,703,16.50,3,30.26,3,.59,3,1088.10,3,30.14,3,9.18,3,334.00,3,.00,3,13.33,
1,2016,62,1441,703,16.50,3,31.58,3,.61,3,1126.43,3,30.14,3,8.96,3,346.50,3,.00,3,13.33,
1,2016,62,1442,703,16.50,3,31.68,3,.63,3,1152.41,3,30.14,3,7.39,3,19.13,3,.00,3,13.34,
1,2016,62,1443,703,16.47,3,31.41,3,.57,3,1052.40,3,30.14,3,7.23,3,354.50,3,.00,3,13.34,
1,2016,62,1444,703,16.47,3,31.51,3,.54,3,995.50,3,30.13,3,8.43,3,7.58,3,.00,3,13.34,
1,2016,62,1445,703,16.36,3,35.39,3,.60,3,1103.12,3,30.13,3,6.01,3,352.80,3,.00,3,13.34,
1,2016,62,1446,703,16.47,3,32.56,3,.52,3,974.31,3,30.13,3,7.06,3,7.48,3,.00,3,13.31,
1,2016,62,1447,703,16.60,3,32.69,3,.58,3,1075.03,3,30.13,3,7.65,3,21.15,3,.00,3,13.34,
1,2016,62,1448,703,16.57,3,32.66,3,.60,3,1108.61,3,30.13,3,7.80,3,7.89,3,.00,3,13.33,
1,2016,62,1449,703,16.53,3,30.83,3,.59,3,1077.18,3,30.13,3,8.49,3,349.10,3,.00,3,13.33,
1,2016,62,1450,703,16.53,3,31.84,3,.55,3,1023.61,3,30.13,3,9.30,3,11.36,3,.00,3,13.33,
1,2016,62,1451,703,16.46,3,31.61,3,.57,3,1058.13,3,30.13,3,9.72,3,13.79,3,.00,3,13.34,
1,2016,62,1452,703,16.53,3,32.52,3,.59,3,1089.80,3,30.13,3,6.57,3,354.40,3,.00,3,13.34,
1,2016,62,1453,703,16.53,3,30.53,3,.58,3,1073.84,3,30.13,3,7.10,3,11.63,3,.00,3,13.33,
1,2016,62,1454,703,16.53,3,31.51,3,.56,3,1036.46,3,30.13,3,6.97,3,337.00,3,.00,3,13.33,
1,2016,62,1455,703,16.49,3,32.59,3,.57,3,1045.51,3,30.13,3,7.43,3,351.20,3,.00,3,13.33,
1,2016,62,1456,703,16.59,3,34.92,3,.52,3,965.75,3,30.13,3,6.71,3,310.50,3,.00,3,13.33,
1,2016,62,1457,703,16.73,3,32.18,3,.60,3,1089.32,3,30.13,3,7.19,3,350.70,3,.00,3,13.33,
1,2016,62,1458,703,16.62,3,31.54,3,.60,3,1089.80,3,30.13,3,8.56,3,347.80,3,.00,3,13.33,
1,2016,62,1459,703,16.59,3,34.31,3,.59,3,1075.28,3,30.13,3,7.63,3,21.34,3,.00,3,13.33,
1,2016,62,1500,703,16.66,3,32.25,3,.58,3,1060.51,3,30.13,3,8.99,3,338.90,3,.00,3,13.33,
1,2016,62,1501,703,16.69,3,31.10,3,.52,3,960.27,3,30.13,3,8.62,3,18.56,3,.00,3,13.33,
1,2016,62,1502,703,16.76,3,33.49,3,.57,3,1042.65,3,30.13,3,6.84,3,9.18,3,.00,3,13.33,
1,2016,62,1503,703,16.86,3,31.23,3,.56,3,1027.89,3,30.13,3,6.71,3,350.50,3,.00,3,13.30,
1,2016,62,1504,703,16.72,3,32.35,3,.56,3,1026.46,3,30.13,3,10.48,3,347.60,3,.00,3,13.32,
1,2016,62,1505,703,16.76,3,36.13,3,.45,3,839.07,3,30.13,3,7.51,3,345.30,3,.00,3,13.32,
1,2016,62,1506,703,16.86,3,30.39,3,.45,3,842.88,3,30.13,3,6.18,3,38.64,3,.00,3,13.32,
1,2016,62,1507,703,16.79,3,32.21,3,.57,3,1035.27,3,30.13,3,6.23,3,30.66,3,.00,3,13.32,
1,2016,62,1508,703,16.79,3,33.53,3,.56,3,1027.42,3,30.12,3,6.40,3,23.68,3,.00,3,13.32,
1,2016,62,1509,703,16.92,3,32.65,3,.56,3,1016.23,3,30.12,3,6.70,3,11.77,3,.00,3,13.32,
1,2016,62,1510,703,16.82,3,31.53,3,.55,3,1008.85,3,30.12,3,7.36,3,7.53,3,.00,3,13.32,
1,2016,62,1511,703,16.82,3,31.57,3,.55,3,1007.20,3,30.12,3,7.48,3,349.90,3,.00,3,13.32,
1,2016,62,1512,703,16.65,3,30.76,3,.55,3,998.86,3,30.12,3,9.00,3,348.60,3,.00,3,13.32,
1,2016,62,1513,703,16.76,3,32.11,3,.54,3,983.61,3,30.12,3,10.56,3,354.50,3,.00,3,13.32,
1,2016,62,1514,703,16.76,3,32.85,3,.52,3,951.47,3,30.12,3,7.31,3,26.73,3,.00,3,13.32,
1,2016,62,1515,703,16.79,3,31.37,3,.52,3,946.24,3,30.12,3,5.65,3,13.23,3,.00,3,13.32,
1,2016,62,1516,703,16.86,3,30.12,3,.42,3,779.80,3,30.12,3,5.59,3,41.23,3,.00,3,13.32,
1,2016,62,1517,703,16.86,3,30.25,3,.49,3,907.67,3,30.12,3,7.38,3,16.09,3,.00,3,13.32,
1,2016,62,1518,703,16.82,3,30.79,3,.50,3,915.76,3,30.12,3,6.51,3,343.70,3,.00,3,13.32,
1,2016,62,1519,703,16.82,3,32.31,3,.52,3,953.39,3,30.12,3,4.66,3,8.87,3,.00,3,13.32,
1,2016,62,1520,703,16.92,3,27.55,3,.52,3,944.34,3,30.12,3,6.09,3,354.40,3,.00,3,13.32,
1,2016,62,1521,703,16.79,3,28.56,3,.51,3,934.10,3,30.12,3,7.67,3,354.30,3,.00,3,13.32,
1,2016,62,1522,703,16.89,3,29.88,3,.51,3,933.63,3,30.12,3,5.22,3,11.24,3,.00,3,13.32,
1,2016,62,1523,703,17.02,3,29.91,3,.51,3,924.82,3,30.12,3,5.65,3,13.38,3,.00,3,13.32,
1,2016,62,1524,703,16.86,3,28.46,3,.49,3,896.01,3,30.12,3,10.19,3,333.10,3,.00,3,13.32,
1,2016,62,1525,703,16.79,3,29.71,3,.51,3,925.53,3,30.12,3,9.22,3,332.90,3,.00,3,13.30,
1,2016,62,1526,703,16.89,3,32.01,3,.49,3,894.34,3,30.12,3,6.84,3,336.20,3,.00,3,13.30,
1,2016,62,1527,703,16.82,3,29.85,3,.48,3,871.25,3,30.12,3,9.08,3,352.90,3,.00,3,13.32,
1,2016,62,1528,703,16.86,3,29.58,3,.48,3,882.20,3,30.12,3,8.88,3,347.60,3,.00,3,13.32,
1,2016,62,1529,703,16.79,3,30.39,3,.49,3,884.58,3,30.11,3,8.39,3,26.42,3,.00,3,13.32,
1,2016,62,1530,703,16.79,3,31.13,3,.47,3,853.38,3,30.12,3,6.23,3,35.60,3,.00,3,13.32,
1,2016,62,1531,703,16.82,3,30.96,3,.46,3,832.43,3,30.12,3,7.30,3,354.50,3,.00,3,13.32,
1,2016,62,1532,703,16.86,3,32.21,3,.49,3,883.38,3,30.11,3,7.78,3,354.50,3,.00,3,13.30,
1,2016,62,1533,703,16.69,3,30.52,3,.39,3,726.71,3,30.12,3,7.87,3,336.10,3,.00,3,13.29,
1,2016,62,1534,703,16.65,3,30.72,3,.43,3,782.18,3,30.11,3,6.84,3,343.20,3,.00,3,13.31,
1,2016,62,1535,703,16.79,3,31.09,3,.43,3,779.80,3,30.11,3,4.36,3,8.94,3,.00,3,13.31,
1,2016,62,1536,703,16.75,3,32.31,3,.42,3,762.17,3,30.12,3,4.88,3,9.06,3,.00,3,13.31,
1,2016,62,1537,703,16.75,3,31.50,3,.39,3,717.17,3,30.11,3,7.46,3,352.20,3,.00,3,13.31,
1,2016,62,1538,703,16.79,3,28.83,3,.45,3,814.55,3,30.11,3,7.95,3,346.50,3,.00,3,13.31,
1,2016,62,1539,703,16.75,3,28.06,3,.46,3,836.93,3,30.11,3,8.93,3,13.69,3,.00,3,13.32,
1,2016,62,1540,703,16.79,3,29.07,3,.45,3,812.65,3,30.11,3,7.63,3,23.32,3,.00,3,13.31,
1,2016,62,1541,703,16.72,3,30.52,3,.43,3,783.60,3,30.11,3,7.01,3,342.00,3,.00,3,13.31,
1,2016,62,1542,703,16.79,3,28.56,3,.42,3,762.15,3,30.11,3,9.14,3,347.80,3,.00,3,13.31,
1,2016,62,1543,703,16.75,3,28.60,3,.40,3,734.30,3,30.11,3,8.30,3,5.23,3,.00,3,13.31,
1,2016,62,1544,703,16.82,3,27.58,3,.41,3,754.05,3,30.11,3,7.25,3,20.81,3,.00,3,13.31,
1,2016,62,1545,703,16.75,3,27.65,3,.42,3,768.81,3,30.11,3,8.13,3,14.38,3,.00,3,13.31,
1,2016,62,1546,703,16.82,3,27.82,3,.44,3,789.76,3,30.11,3,5.75,3,2.76,3,.00,3,13.31,
1,2016,62,1547,703,16.92,3,29.71,3,.41,3,734.28,3,30.11,3,5.43,3,352.70,3,.00,3,13.31,
1,2016,62,1548,703,16.96,3,28.63,3,.42,3,763.56,3,30.11,3,6.26,3,354.30,3,.00,3,13.31,
1,2016,62,1549,703,16.85,3,30.45,3,.42,3,766.42,3,30.11,3,8.30,3,326.50,3,.00,3,13.32,
1,2016,62,1550,703,16.85,3,29.91,3,.42,3,752.13,3,30.11,3,6.42,3,2.76,3,.00,3,13.32,
1,2016,62,1551,703,16.85,3,30.28,3,.41,3,747.84,3,30.11,3,7.97,3,345.10,3,.00,3,13.32,
1,2016,62,1552,703,16.89,3,30.01,3,.41,3,735.46,3,30.11,3,6.79,3,336.90,3,.00,3,13.31,
1,2016,62,1553,703,16.92,3,31.80,3,.41,3,732.12,3,30.11,3,7.24,3,322.50,3,.00,3,13.32,
1,2016,62,1554,703,16.82,3,29.84,3,.36,3,665.93,3,30.11,3,8.45,3,327.50,3,.00,3,13.32,
1,2016,62,1555,703,16.79,3,30.76,3,.40,3,723.78,3,30.11,3,8.88,3,344.40,3,.00,3,13.32,
1,2016,62,1556,703,16.82,3,29.98,3,.39,3,714.50,3,30.11,3,8.06,3,351.70,3,.00,3,13.31,
1,2016,62,1557,703,16.79,3,29.10,3,.39,3,709.50,3,30.11,3,9.66,3,352.70,3,.00,3,13.31,
1,2016,62,1558,703,16.89,3,29.44,3,.39,3,700.21,3,30.11,3,6.94,3,18.12,3,.00,3,13.31,
1,2016,62,1559,703,16.85,3,28.70,3,.38,3,692.59,3,30.11,3,7.66,3,10.50,3,.00,3,13.31,
1,2016,62,1600,703,16.99,3,28.66,3,.38,3,684.50,3,30.11,3,7.49,3,324.50,3,.00,3,13.31,
1,2016,62,1601,703,16.99,3,29.41,3,.38,3,675.92,3,30.11,3,7.09,3,349.00,3,.00,3,13.31,
1,2016,62,1602,703,16.92,3,27.14,3,.37,3,671.16,3,30.11,3,9.87,3,345.30,3,.00,3,13.31,
1,2016,62,1603,703,16.92,3,28.02,3,.37,3,665.68,3,30.11,3,8.90,3,13.28,3,.00,3,13.30,
1,2016,62,1604,703,16.85,3,29.81,3,.36,3,657.58,3,30.11,3,8.08,3,317.10,3,.00,3,13.31,
1,2016,62,1605,703,16.92,3,28.93,3,.36,3,650.20,3,30.11,3,7.69,3,348.50,3,.00,3,13.31,
1,2016,62,1606,703,16.99,3,28.73,3,.36,3,642.82,3,30.11,3,7.07,3,16.66,3,.00,3,13.31,
1,2016,62,1607,703,16.99,3,28.80,3,.35,3,629.24,3,30.11,3,7.05,3,347.80,3,.00,3,13.31,
1,2016,62,1608,703,16.99,3,29.57,3,.33,3,602.58,3,30.11,3,7.55,3,333.60,3,.00,3,13.31,
1,2016,62,1609,703,17.06,3,28.53,3,.35,3,623.77,3,30.11,3,7.09,3,336.30,3,.00,3,13.30,
1,2016,62,1610,703,16.95,3,27.18,3,.34,3,619.01,3,30.11,3,8.00,3,338.00,3,.00,3,13.30,
1,2016,62,1611,703,17.02,3,29.64,3,.34,3,607.33,3,30.11,3,6.10,3,331.60,3,.00,3,13.28,
1,2016,62,1612,703,16.99,3,28.56,3,.34,3,603.52,3,30.11,3,7.22,3,330.20,3,.00,3,13.31,
1,2016,62,1613,703,17.02,3,32.38,3,.33,3,594.23,3,30.11,3,6.18,3,341.70,3,.00,3,13.31,
1,2016,62,1614,703,17.06,3,28.39,3,.33,3,588.76,3,30.11,3,7.16,3,338.40,3,.00,3,13.31,
1,2016,62,1615,703,16.99,3,29.41,3,.32,3,583.99,3,30.11,3,7.08,3,334.80,3,.00,3,13.31,
1,2016,62,1616,703,16.95,3,29.61,3,.32,3,575.66,3,30.11,3,6.20,3,347.60,3,.00,3,13.28,
1,2016,62,1617,703,16.95,3,29.98,3,.30,3,549.00,3,30.11,3,6.08,3,339.50,3,.00,3,13.31,
1,2016,62,1618,703,16.99,3,30.05,3,.31,3,557.81,3,30.11,3,6.22,3,340.70,3,.00,3,13.31,
1,2016,62,1619,703,17.09,3,29.17,3,.30,3,545.42,3,30.11,3,5.60,3,13.33,3,.00,3,13.31,
1,2016,62,1620,703,16.95,3,30.42,3,.30,3,541.14,3,30.11,3,6.14,3,329.40,3,.00,3,13.31,
1,2016,62,1621,703,16.99,3,28.09,3,.29,3,533.76,3,30.11,3,7.99,3,351.20,3,.00,3,13.31,
1,2016,62,1622,703,16.99,3,29.74,3,.29,3,529.23,3,30.11,3,6.06,3,338.70,3,.00,3,13.31,
1,2016,62,1623,703,16.99,3,30.15,3,.29,3,525.90,3,30.11,3,7.67,3,341.70,3,.00,3,13.31,
1,2016,62,1624,703,16.92,3,30.15,3,.29,3,519.71,3,30.11,3,7.05,3,333.80,3,.00,3,13.31,
1,2016,62,1625,703,16.89,3,29.64,3,.29,3,518.28,3,30.11,3,7.78,3,339.40,3,.00,3,13.31,
1,2016,62,1626,703,16.92,3,32.38,3,.28,3,507.33,3,30.11,3,7.30,3,347.60,3,.00,3,13.31,
1,2016,62,1627,703,16.89,3,30.59,3,.28,3,499.71,3,30.11,3,6.60,3,339.90,3,.00,3,13.31,
1,2016,62,1628,703,16.95,3,29.03,3,.28,3,492.57,3,30.11,3,6.18,3,337.40,3,.00,3,13.31,
1,2016,62,1629,703,16.89,3,29.17,3,.27,3,489.47,3,30.11,3,7.31,3,337.80,3,.00,3,13.30,
1,2016,62,1630,703,16.92,3,29.91,3,.27,3,479.71,3,30.12,3,5.93,3,338.80,3,.00,3,13.31,
1,2016,62,1631,703,16.99,3,30.11,3,.25,3,455.43,3,30.12,3,6.04,3,345.40,3,.00,3,13.30,
1,2016,62,1632,703,16.92,3,28.87,3,.24,3,438.29,3,30.12,3,5.77,3,335.70,3,.00,3,13.30,
1,2016,62,1633,703,16.82,3,29.78,3,.24,3,434.95,3,30.12,3,7.24,3,354.30,3,.00,3,13.27,
1,2016,62,1634,703,16.75,3,30.89,3,.23,3,426.86,3,30.12,3,8.36,3,318.10,3,.00,3,13.29,
1,2016,62,1635,703,16.79,3,29.30,3,.23,3,410.67,3,30.12,3,7.28,3,332.10,3,.00,3,13.30,
1,2016,62,1636,703,16.79,3,31.16,3,.22,3,398.76,3,30.12,3,6.91,3,341.20,3,.00,3,13.29,
1,2016,62,1637,703,16.82,3,30.96,3,.24,3,419.24,3,30.12,3,6.28,3,350.70,3,.00,3,13.30,
1,2016,62,1638,703,16.72,3,30.89,3,.19,3,346.87,3,30.12,3,8.03,3,315.30,3,.00,3,13.29,
1,2016,62,1639,703,16.72,3,31.57,3,.24,3,427.34,3,30.13,3,8.27,3,340.90,3,.00,3,13.31,
1,2016,62,1640,703,16.72,3,30.99,3,.23,3,412.57,3,30.13,3,6.92,3,332.50,3,.00,3,13.30,
1,2016,62,1641,703,16.75,3,32.92,3,.23,3,408.28,3,30.13,3,5.42,3,328.80,3,.00,3,13.29,
1,2016,62,1642,703,16.82,3,33.29,3,.22,3,381.15,3,30.13,3,6.11,3,336.60,3,.00,3,13.31,
1,2016,62,1643,703,16.75,3,31.50,3,.20,3,352.10,3,30.12,3,7.18,3,344.20,3,.00,3,13.31,
1,2016,62,1644,703,16.82,3,33.02,3,.21,3,360.67,3,30.13,3,6.28,3,2.71,3,.00,3,13.31,
1,2016,62,1645,703,16.85,3,33.09,3,.14,3,268.71,3,30.13,3,5.77,3,344.50,3,.00,3,13.31,
1,2016,62,1646,703,16.79,3,33.05,3,.12,3,239.93,3,30.13,3,6.67,3,353.80,3,.00,3,13.31,
1,2016,62,1647,703,16.82,3,32.58,3,.18,3,309.33,3,30.13,3,7.23,3,329.40,3,.00,3,13.31,
1,2016,62,1648,703,16.68,3,32.24,3,.18,3,314.08,3,30.13,3,7.28,3,333.90,3,.00,3,13.31,
1,2016,62,1649,703,16.72,3,33.05,3,.19,3,325.43,3,30.13,3,5.78,3,346.40,3,.00,3,13.31,
1,2016,62,1650,703,16.79,3,32.82,3,.13,3,232.63,3,30.13,3,5.05,3,343.00,3,.00,3,13.31,
1,2016,62,1651,703,16.82,3,32.71,3,.10,3,196.86,3,30.13,3,4.72,3,326.50,3,.00,3,13.31,
1,2016,62,1652,703,16.75,3,32.98,3,.15,3,262.77,3,30.13,3,5.10,3,335.10,3,.00,3,13.32,
1,2016,62,1653,703,16.72,3,32.88,3,.09,3,178.78,3,30.13,3,5.33,3,28.33,3,.00,3,13.32,
1,2016,62,1654,703,16.72,3,32.61,3,.12,3,211.93,3,30.13,3,4.32,3,344.70,3,.00,3,13.32,
1,2016,62,1655,703,16.72,3,33.69,3,.14,3,235.88,3,30.13,3,3.88,3,315.40,3,.00,3,13.32,
1,2016,62,1656,703,16.82,3,33.96,3,.13,3,221.84,3,30.13,3,3.73,3,342.80,3,.00,3,13.32,
1,2016,62,1657,703,16.72,3,32.01,3,.13,3,230.25,3,30.13,3,4.82,3,330.40,3,.00,3,13.32,
1,2016,62,1658,703,16.75,3,33.42,3,.13,3,226.52,3,30.13,3,4.73,3,346.50,3,.00,3,13.32,
1,2016,62,1659,703,16.72,3,36.29,3,.11,3,197.02,3,30.13,3,3.15,3,348.30,3,.00,3,13.32,
1,2016,62,1700,703,16.79,3,33.69,3,.11,3,199.08,3,30.13,3,3.86,3,352.50,3,.00,3,13.32,
1,2016,62,1701,703,16.79,3,35.82,3,.14,3,233.34,3,30.13,3,3.82,3,314.80,3,.00,3,13.33,
1,2016,62,1702,703,16.68,3,37.20,3,.12,3,212.16,3,30.13,3,5.40,3,320.80,3,.00,3,13.33,
1,2016,62,1703,703,16.68,3,36.12,3,.11,3,198.92,3,30.13,3,4.50,3,349.60,3,.00,3,13.30,
1,2016,62,1704,703,16.65,3,35.55,3,.12,3,208.28,3,30.13,3,4.01,3,329.70,3,.00,3,13.33,
1,2016,62,1705,703,16.62,3,35.38,3,.10,3,171.95,3,30.13,3,4.93,3,335.70,3,.00,3,13.32,
1,2016,62,1706,703,16.62,3,33.69,3,.10,3,169.73,3,30.13,3,6.32,3,330.20,3,.00,3,13.33,
1,2016,62,1707,703,16.65,3,33.69,3,.11,3,183.21,3,30.13,3,5.74,3,335.40,3,.00,3,13.33,
1,2016,62,1708,703,16.62,3,34.57,3,.09,3,155.61,3,30.13,3,5.28,3,332.40,3,.00,3,13.33,
1,2016,62,1709,703,16.59,3,34.40,3,.12,3,187.49,3,30.13,3,5.44,3,351.00,3,.00,3,13.33,
1,2016,62,1710,703,16.62,3,33.96,3,.12,3,195.58,3,30.13,3,5.88,3,349.40,3,.00,3,13.33,
1,2016,62,1711,703,16.62,3,34.54,3,.13,3,199.39,3,30.13,3,5.59,3,339.40,3,.00,3,13.33,
1,2016,62,1712,703,16.59,3,37.17,3,.12,3,198.12,3,30.13,3,4.30,3,332.80,3,.00,3,13.33,
1,2016,62,1713,703,16.65,3,35.65,3,.12,3,191.62,3,30.13,3,3.70,3,326.10,3,.00,3,13.32,
1,2016,62,1714,703,16.62,3,34.00,3,.11,3,182.58,3,30.13,3,4.91,3,336.00,3,.00,3,13.33,
1,2016,62,1715,703,16.62,3,35.62,3,.11,3,176.24,3,30.13,3,4.27,3,350.30,3,.00,3,13.33,
1,2016,62,1716,703,16.59,3,37.14,3,.09,3,163.70,3,30.13,3,3.92,3,334.60,3,.00,3,13.33,
1,2016,62,1717,703,16.59,3,37.28,3,.07,3,132.69,3,30.13,3,4.64,3,324.30,3,.00,3,13.33,
1,2016,62,1718,703,16.59,3,35.45,3,.08,3,138.48,3,30.13,3,4.89,3,336.40,3,.00,3,13.34,
1,2016,62,1719,703,16.62,3,35.01,3,.09,3,150.38,3,30.13,3,5.21,3,324.30,3,.00,3,13.34,
1,2016,62,1720,703,16.52,3,35.99,3,.09,3,146.57,3,30.13,3,4.65,3,14.77,3,.00,3,13.34,
1,2016,62,1721,703,16.55,3,36.26,3,.08,3,134.99,3,30.13,3,4.19,3,339.10,3,.00,3,13.34,
1,2016,62,1722,703,16.55,3,37.34,3,.08,3,138.64,3,30.13,3,4.65,3,331.70,3,.00,3,13.34,
1,2016,62,1723,703,16.52,3,36.50,3,.08,3,132.61,3,30.13,3,4.48,3,335.40,3,.00,3,13.34,
1,2016,62,1724,703,16.55,3,36.36,3,.07,3,125.63,3,30.13,3,5.29,3,343.00,3,.00,3,13.34,
1,2016,62,1725,703,16.49,3,36.77,3,.07,3,119.45,3,30.13,3,4.65,3,326.40,3,.00,3,13.34,
1,2016,62,1726,703,16.49,3,37.17,3,.05,3,101.84,3,30.13,3,4.85,3,332.00,3,.00,3,13.34,
1,2016,62,1727,703,16.45,3,37.88,3,.03,3,75.83,3,30.13,3,5.04,3,336.60,3,.00,3,13.33,
1,2016,62,1728,703,16.42,3,35.15,3,.03,3,68.69,3,30.13,3,4.41,3,332.20,3,.00,3,13.29,
1,2016,62,1729,703,16.42,3,35.32,3,.04,3,73.76,3,30.13,3,4.81,3,345.30,3,.00,3,13.32,
1,2016,62,1730,703,16.35,3,36.77,3,.05,3,82.49,3,30.13,3,4.48,3,328.60,3,.00,3,13.36,
1,2016,62,1731,703,16.42,3,36.16,3,.05,3,82.81,3,30.13,3,4.45,3,340.40,3,.00,3,13.36,
1,2016,62,1732,703,16.38,3,35.65,3,.04,3,77.57,3,30.13,3,3.98,3,343.40,3,.00,3,13.36,
1,2016,62,1733,703,16.38,3,37.64,3,.04,3,72.89,3,30.13,3,4.04,3,344.00,3,.00,3,13.33,
1,2016,62,1734,703,16.31,3,36.36,3,.04,3,69.00,3,30.13,3,4.66,3,333.50,3,.00,3,13.36,
1,2016,62,1735,703,16.35,3,38.39,3,.04,3,64.64,3,30.13,3,3.70,3,329.90,3,.00,3,13.36,
1,2016,62,1736,703,16.31,3,37.95,3,.03,3,60.92,3,30.13,3,4.18,3,348.00,3,.00,3,13.36,
1,2016,62,1737,703,16.31,3,39.13,3,.03,3,57.35,3,30.13,3,3.30,3,332.40,3,.00,3,13.36,
1,2016,62,1738,703,16.25,3,39.27,3,.03,3,53.14,3,30.13,3,3.40,3,338.10,3,.00,3,13.36,
1,2016,62,1739,703,16.28,3,40.99,3,.03,3,49.41,3,30.13,3,4.27,3,338.10,3,.00,3,13.36,
1,2016,62,1740,703,16.15,3,40.38,3,.02,3,46.08,3,30.13,3,3.98,3,336.20,3,.00,3,13.36,
1,2016,62,1741,703,16.08,3,39.10,3,.02,3,42.83,3,30.13,3,4.57,3,331.00,3,.00,3,13.37,
1,2016,62,1742,703,16.05,3,38.69,3,.02,3,39.26,3,30.13,3,4.85,3,328.10,3,.00,3,13.37,
1,2016,62,1743,703,16.12,3,39.23,3,.02,3,35.85,3,30.13,3,4.59,3,317.10,3,.00,3,13.36,
1,2016,62,1744,703,16.15,3,39.84,3,.02,3,32.60,3,30.13,3,4.24,3,342.40,3,.00,3,13.33,
1,2016,62,1745,703,15.98,3,41.77,3,.01,3,29.67,3,30.13,3,3.41,3,343.40,3,.00,3,13.29,
1,2016,62,1746,703,16.08,3,39.17,3,.01,3,26.89,3,30.13,3,3.52,3,319.40,3,.00,3,13.27,
1,2016,62,1747,703,15.98,3,39.84,3,.01,3,24.11,3,30.13,3,3.43,3,318.70,3,.00,3,13.21,
1,2016,62,1748,703,15.95,3,41.02,3,.01,3,21.73,3,30.13,3,3.91,3,325.60,3,.00,3,13.19,
1,2016,62,1749,703,15.95,3,39.61,3,.01,3,19.59,3,30.13,3,2.85,3,336.70,3,.00,3,13.15,
1,2016,62,1750,703,15.85,3,41.80,3,.01,3,17.53,3,30.13,3,2.40,3,337.50,3,.00,3,13.12,
1,2016,62,1751,703,15.92,3,41.47,3,.01,3,15.71,3,30.13,3,3.78,3,328.40,3,.00,3,13.10,
1,2016,62,1752,703,15.78,3,41.63,3,.01,3,14.04,3,30.13,3,3.30,3,331.90,3,.00,3,13.08,
1,2016,62,1753,703,15.78,3,42.07,3,.01,3,12.53,3,30.13,3,2.85,3,331.30,3,.00,3,13.06,
1,2016,62,1754,703,15.75,3,43.05,3,.01,3,11.18,3,30.13,3,2.87,3,346.80,3,.00,3,13.04,
1,2016,62,1755,703,15.72,3,43.12,3,.00,3,9.91,3,30.13,3,2.07,3,340.30,3,.00,3,13.03,
1,2016,62,1756,703,15.72,3,42.18,3,.00,3,8.80,3,30.13,3,2.73,3,.00,3,.00,3,13.02,
1,2016,62,1757,703,15.65,3,42.92,3,.00,3,7.69,3,30.13,3,2.61,3,332.80,3,.00,3,13.01,
1,2016,62,1758,703,15.55,3,42.25,3,.00,3,6.74,3,30.13,3,2.51,3,1.10,3,.00,3,13.00,
1,2016,62,1759,703,15.62,3,42.38,3,.00,3,5.79,3,30.13,3,2.81,3,340.20,3,.00,3,12.98,
1,2016,62,1800,703,15.52,3,43.06,3,.00,3,4.92,3,30.13,3,2.59,3,333.50,3,.00,3,12.98,
1,2016,62,1801,703,15.52,3,42.18,3,.00,3,4.12,3,30.13,3,2.51,3,339.60,3,.00,3,12.99,
1,2016,62,1802,703,15.49,3,42.92,3,.00,3,3.49,3,30.13,3,2.03,3,334.70,3,.00,3,12.98,
1,2016,62,1803,703,15.55,3,42.86,3,.00,3,2.86,3,30.14,3,2.22,3,337.60,3,.00,3,12.95,
1,2016,62,1804,703,15.52,3,42.86,3,.00,3,2.38,3,30.14,3,1.73,3,336.60,3,.00,3,12.96,
1,2016,62,1805,703,15.42,3,43.16,3,.00,3,1.90,3,30.14,3,2.11,3,352.20,3,.00,3,12.97,
1,2016,62,1806,703,15.38,3,41.84,3,.00,3,1.59,3,30.14,3,1.98,3,.77,3,.00,3,12.96,
1,2016,62,1807,703,15.42,3,42.69,3,.00,3,1.27,3,30.13,3,1.75,3,.53,3,.00,3,12.96,
1,2016,62,1808,703,15.32,3,43.16,3,.00,3,.95,3,30.13,3,1.58,3,2.30,3,.00,3,12.96,
1,2016,62,1809,703,15.35,3,42.75,3,.00,3,.79,3,30.13,3,1.92,3,1.82,3,.00,3,12.96,
1,2016,62,1810,703,15.39,3,42.89,3,.00,3,.63,3,30.13,3,1.16,3,351.20,3,.00,3,12.94,
1,2016,62,1811,703,15.35,3,43.26,3,.00,3,.48,3,30.13,3,1.21,3,344.10,3,.00,3,12.94,
1,2016,62,1812,703,15.28,3,43.16,3,.00,3,.32,3,30.13,3,1.05,3,349.80,3,.00,3,12.95,
1,2016,62,1813,703,15.25,3,43.03,3,.00,3,.24,3,30.13,3,.38,3,337.20,3,.00,3,12.95,
1,2016,62,1814,703,15.22,3,43.09,3,.00,3,.24,3,30.14,3,.67,3,7.48,3,.00,3,12.94,
1,2016,62,1815,703,15.22,3,42.89,3,.00,3,.16,3,30.14,3,.75,3,335.60,3,.00,3,12.94,
1,2016,62,1816,703,15.19,3,43.10,3,.00,3,.16,3,30.14,3,.00,3,315.80,3,.00,3,12.94,
1,2016,62,1817,703,15.22,3,43.67,3,.00,3,.00,3,30.14,3,.00,3,338.10,3,.00,3,12.93,
1,2016,62,1818,703,15.19,3,43.77,3,.00,3,.08,3,30.14,3,.04,3,351.70,3,.00,3,12.94,
1,2016,62,1819,703,15.09,3,44.25,3,.00,3,.08,3,30.14,3,.00,3,1.15,3,.00,3,12.94,
1,2016,62,1820,703,15.09,3,45.56,3,.00,3,.08,3,30.14,3,.00,3,.00,3,.00,3,12.94,
1,2016,62,1821,703,15.06,3,45.70,3,.00,3,.00,3,30.14,3,.00,3,.00,3,.00,3,12.94,
1,2016,62,1822,703,15.02,3,46.21,3,.00,3,.00,3,30.14,3,.00,3,.72,3,.00,3,12.93,
1,2016,62,1823,703,14.99,3,46.24,3,.00,3,.00,3,30.14,3,.00,3,3.64,3,.00,3,12.93,
1,2016,62,1824,703,14.92,3,46.48,3,.00,3,.08,3,30.14,3,.00,3,4.03,3,.00,3,12.93,
1,2016,62,1825,703,14.86,3,45.97,3,.00,3,.00,3,30.14,3,.00,3,7.65,3,.00,3,12.93,
1,2016,62,1826,703,14.79,3,45.43,3,.00,3,.00,3,30.14,3,.00,3,38.64,3,.00,3,12.93,
1,2016,62,1827,703,14.83,3,45.43,3,.00,3,.00,3,30.14,3,.00,3,52.72,3,.00,3,12.93,
1,2016,62,1828,703,14.79,3,45.54,3,.00,3,.00,3,30.14,3,.00,3,52.77,3,.00,3,12.92,
1,2016,62,1829,703,14.76,3,45.67,3,.00,3,.00,3,30.14,3,.00,3,49.26,3,.00,3,12.91,
1,2016,62,1830,703,14.66,3,46.08,3,.00,3,.00,3,30.14,3,.00,3,37.70,3,.00,3,12.92,
1,2016,62,1831,703,14.62,3,46.35,3,.00,3,.00,3,30.14,3,.17,3,26.93,3,.00,3,12.92,
1,2016,62,1832,703,14.59,3,46.38,3,.00,3,.00,3,30.14,3,.56,3,35.02,3,.00,3,12.92,
1,2016,62,1833,703,14.56,3,46.75,3,.00,3,.00,3,30.14,3,.58,3,35.67,3,.00,3,12.88,
1,2016,62,1834,703,14.52,3,47.26,3,.00,3,.00,3,30.14,3,1.04,3,36.24,3,.00,3,12.91,
1,2016,62,1835,703,14.29,3,47.63,3,.00,3,.00,3,30.14,3,1.03,3,39.22,3,.00,3,12.91,
1,2016,62,1836,703,14.22,3,47.84,3,.00,3,.00,3,30.14,3,.92,3,26.36,3,.00,3,12.91,
1,2016,62,1837,703,14.15,3,47.97,3,.00,3,.00,3,30.14,3,.88,3,29.45,3,.00,3,12.91,
1,2016,62,1838,703,14.19,3,48.34,3,.00,3,.00,3,30.14,3,.81,3,27.82,3,.00,3,12.91,
1,2016,62,1839,703,14.09,3,48.31,3,.00,3,.00,3,30.14,3,.65,3,30.51,3,.00,3,12.88,
1,2016,62,1840,703,14.02,3,48.61,3,.00,3,.00,3,30.14,3,.64,3,51.67,3,.00,3,12.89,
1,2016,62,1841,703,13.88,3,48.14,3,.00,3,.00,3,30.14,3,.79,3,57.23,3,.00,3,12.90,
1,2016,62,1842,703,13.92,3,48.01,3,.00,3,.00,3,30.14,3,.81,3,57.61,3,.00,3,12.91,
1,2016,62,1843,703,13.82,3,47.97,3,.00,3,.00,3,30.14,3,.81,3,54.26,3,.00,3,12.91,
1,2016,62,1844,703,13.85,3,47.67,3,.00,3,.00,3,30.14,3,.68,3,46.34,3,.00,3,12.90,
1,2016,62,1845,703,13.88,3,47.50,3,.00,3,.00,3,30.14,3,.80,3,40.87,3,.00,3,12.90,
1,2016,62,1846,703,13.88,3,47.43,3,.00,3,.00,3,30.14,3,.98,3,45.98,3,.00,3,12.91,
1,2016,62,1847,703,13.95,3,47.47,3,.00,3,.00,3,30.14,3,1.04,3,31.52,3,.00,3,12.90,
1,2016,62,1848,703,13.88,3,47.74,3,.00,3,.00,3,30.14,3,.96,3,32.29,3,.00,3,12.90,
1,2016,62,1849,703,13.88,3,47.70,3,.00,3,.00,3,30.13,3,.85,3,32.96,3,.00,3,12.89,
1,2016,62,1850,703,13.85,3,47.06,3,.00,3,.00,3,30.14,3,1.16,3,39.29,3,.00,3,12.90,
1,2016,62,1851,703,13.75,3,46.86,3,.00,3,.00,3,30.14,3,1.08,3,29.50,3,.00,3,12.90,
1,2016,62,1852,703,13.72,3,46.25,3,.00,3,.00,3,30.14,3,1.13,3,29.12,3,.00,3,12.90,
1,2016,62,1853,703,13.68,3,45.98,3,.00,3,.00,3,30.14,3,1.11,3,28.02,3,.00,3,12.90,
1,2016,62,1854,703,13.58,3,46.02,3,.00,3,.00,3,30.13,3,1.22,3,20.34,3,.00,3,12.90,
1,2016,62,1855,703,13.65,3,46.76,3,.00,3,.00,3,30.14,3,1.46,3,20.44,3,.00,3,12.90,
1,2016,62,1856,703,13.58,3,45.88,3,.00,3,.00,3,30.14,3,1.67,3,17.73,3,.00,3,12.90,
1,2016,62,1857,703,13.65,3,45.27,3,.00,3,.00,3,30.14,3,1.49,3,17.61,3,.00,3,12.90,
1,2016,62,1858,703,13.69,3,45.44,3,.00,3,.00,3,30.14,3,1.24,3,14.92,3,.00,3,12.89,
1,2016,62,1859,703,13.72,3,45.31,3,.00,3,.00,3,30.14,3,1.05,3,10.84,3,.00,3,12.88,
1,2016,62,1900,703,13.72,3,45.55,3,.00,3,.00,3,30.14,3,.82,3,9.55,3,.00,3,12.88,
1,2016,62,1901,703,13.69,3,46.15,3,.00,3,.00,3,30.14,3,.78,3,9.16,3,.00,3,12.89,
1,2016,62,1902,703,13.69,3,45.38,3,.00,3,.00,3,30.14,3,.73,3,9.31,3,.00,3,12.89,
1,2016,62,1903,703,13.69,3,45.31,3,.00,3,.00,3,30.14,3,.94,3,9.07,3,.00,3,12.85,
1,2016,62,1904,703,13.62,3,45.48,3,.00,3,.00,3,30.14,3,.93,3,9.84,3,.00,3,12.88,
1,2016,62,1905,703,13.59,3,45.38,3,.00,3,.00,3,30.14,3,.86,3,8.44,3,.00,3,12.88,
1,2016,62,1906,703,13.66,3,46.02,3,.00,3,.00,3,30.14,3,.86,3,28.79,3,.00,3,12.88,
1,2016,62,1907,703,13.66,3,47.07,3,.00,3,.00,3,30.14,3,1.26,3,31.43,3,.00,3,12.88,
1,2016,62,1908,703,13.59,3,46.63,3,.00,3,.00,3,30.14,3,1.31,3,32.72,3,.00,3,12.88,
1,2016,62,1909,703,13.59,3,46.02,3,.00,3,.00,3,30.14,3,1.16,3,33.68,3,.00,3,12.88,
1,2016,62,1910,703,13.59,3,46.63,3,.00,3,.00,3,30.14,3,1.02,3,40.11,3,.00,3,12.87,
1,2016,62,1911,703,13.63,3,46.23,3,.00,3,.00,3,30.14,3,.90,3,43.62,3,.00,3,12.88,
1,2016,62,1912,703,13.66,3,44.84,3,.00,3,.00,3,30.14,3,1.05,3,45.54,3,.00,3,12.88,
1,2016,62,1913,703,13.66,3,45.15,3,.00,3,.00,3,30.14,3,1.09,3,47.41,3,.00,3,12.88,
1,2016,62,1914,703,13.63,3,44.74,3,.00,3,.00,3,30.14,3,1.20,3,51.15,3,.00,3,12.88,
1,2016,62,1915,703,13.59,3,43.76,3,.00,3,.00,3,30.14,3,1.28,3,48.66,3,.00,3,12.88,
1,2016,62,1916,703,13.66,3,43.56,3,.00,3,.00,3,30.14,3,1.29,3,49.67,3,.00,3,12.88,
1,2016,62,1917,703,13.73,3,45.08,3,.00,3,.00,3,30.15,3,1.30,3,51.15,3,.00,3,12.88,
1,2016,62,1918,703,13.70,3,44.51,3,.00,3,.00,3,30.14,3,1.36,3,52.50,3,.00,3,12.88,
1,2016,62,1919,703,13.56,3,45.18,3,.00,3,.00,3,30.15,3,1.23,3,53.27,3,.00,3,12.88,
1,2016,62,1920,703,13.63,3,44.27,3,.00,3,.00,3,30.15,3,1.35,3,49.86,3,.00,3,12.88,
1,2016,62,1921,703,13.60,3,46.09,3,.00,3,.00,3,30.15,3,1.66,3,47.89,3,.00,3,12.87,
1,2016,62,1922,703,13.53,3,48.46,3,.00,3,.00,3,30.14,3,1.68,3,46.07,3,.00,3,12.88,
1,2016,62,1923,703,13.39,3,50.45,3,.00,3,.00,3,30.14,3,1.84,3,42.25,3,.00,3,12.88,
1,2016,62,1924,703,13.26,3,54.75,3,.00,3,.00,3,30.14,3,1.85,3,31.38,3,.00,3,12.88,
1,2016,62,1925,703,13.16,3,54.61,3,.00,3,.00,3,30.15,3,1.72,3,33.59,3,.00,3,12.88,
1,2016,62,1926,703,13.19,3,55.83,3,.00,3,.00,3,30.14,3,1.71,3,30.57,3,.00,3,12.88,
1,2016,62,1927,703,13.09,3,55.83,3,.00,3,.00,3,30.14,3,1.36,3,25.19,3,.00,3,12.87,
1,2016,62,1928,703,13.09,3,52.92,3,.00,3,.00,3,30.14,3,1.43,3,28.70,3,.00,3,12.87,
1,2016,62,1929,703,13.09,3,49.64,3,.00,3,.00,3,30.14,3,1.49,3,20.87,3,.00,3,12.86,
1,2016,62,1930,703,13.06,3,48.53,3,.00,3,.00,3,30.14,3,1.55,3,20.97,3,.00,3,12.87,
1,2016,62,1931,703,13.19,3,49.98,3,.00,3,.00,3,30.14,3,1.41,3,27.31,3,.00,3,12.87,
1,2016,62,1932,703,13.23,3,50.56,3,.00,3,.00,3,30.14,3,1.26,3,27.69,3,.00,3,12.87,
1,2016,62,1933,703,13.26,3,48.90,3,.00,3,.00,3,30.14,3,1.19,3,26.87,3,.00,3,12.85,
1,2016,62,1934,703,13.26,3,48.09,3,.00,3,.00,3,30.14,3,1.31,3,28.60,3,.00,3,12.86,
1,2016,62,1935,703,13.36,3,46.81,3,.00,3,.00,3,30.14,3,1.77,3,33.57,3,.00,3,12.86,
1,2016,62,1936,703,13.46,3,47.58,3,.00,3,.08,3,30.14,3,1.45,3,38.06,3,.00,3,12.87,
1,2016,62,1937,703,13.56,3,45.99,3,.00,3,.00,3,30.14,3,1.08,3,25.96,3,.00,3,12.87,
1,2016,62,1938,703,13.53,3,46.57,3,.00,3,.00,3,30.14,3,.95,3,32.39,3,.00,3,12.86,
1,2016,62,1939,703,13.50,3,46.06,3,.00,3,.00,3,30.14,3,1.13,3,34.41,3,.00,3,12.86,
1,2016,62,1940,703,13.57,3,45.22,3,.00,3,.00,3,30.14,3,.94,3,41.70,3,.00,3,12.85,
1,2016,62,1941,703,13.67,3,44.64,3,.00,3,.08,3,30.14,3,.70,3,41.65,3,.00,3,12.86,
1,2016,62,1942,703,13.73,3,44.47,3,.00,3,.08,3,30.14,3,1.01,3,39.06,3,.00,3,12.86,
1,2016,62,1943,703,13.67,3,43.90,3,.00,3,.08,3,30.14,3,.91,3,26.30,3,.00,3,12.86,
1,2016,62,1944,703,13.77,3,44.07,3,.00,3,.00,3,30.14,3,.78,3,28.22,3,.00,3,12.86,
1,2016,62,1945,703,13.70,3,44.41,3,.00,3,.00,3,30.14,3,.51,3,32.68,3,.00,3,12.86,
1,2016,62,1946,703,13.60,3,43.50,3,.00,3,.08,3,30.14,3,.40,3,36.95,3,.00,3,12.86,
1,2016,62,1947,703,13.64,3,43.33,3,.00,3,.08,3,30.14,3,.72,3,25.72,3,.00,3,12.86,
1,2016,62,1948,703,13.67,3,43.29,3,.00,3,.08,3,30.14,3,.43,3,25.53,3,.00,3,12.86,
1,2016,62,1949,703,13.67,3,43.33,3,.00,3,.08,3,30.14,3,.00,3,25.15,3,.00,3,12.86,
1,2016,62,1950,703,13.57,3,43.19,3,.00,3,.08,3,30.14,3,.24,3,23.04,3,.00,3,12.86,
1,2016,62,1951,703,13.70,3,50.19,3,.00,3,.00,3,30.14,3,.00,3,27.88,3,.00,3,12.86,
1,2016,62,1952,703,13.57,3,44.44,3,.00,3,.08,3,30.14,3,.35,3,25.87,3,.00,3,12.86,
1,2016,62,1953,703,13.54,3,44.34,3,.00,3,.08,3,30.14,3,.81,3,22.48,3,.00,3,12.85,
1,2016,62,1954,703,13.50,3,50.83,3,.00,3,.08,3,30.14,3,.74,3,34.17,3,.00,3,12.86,
1,2016,62,1955,703,13.44,3,45.59,3,.00,3,.08,3,30.14,3,1.17,3,44.49,3,.00,3,12.86,
1,2016,62,1956,703,13.50,3,43.06,3,.00,3,.08,3,30.14,3,1.09,3,61.26,3,.00,3,12.86,
1,2016,62,1957,703,13.57,3,42.38,3,.00,3,.08,3,30.14,3,.97,3,63.62,3,.00,3,12.86,
1,2016,62,1958,703,13.60,3,42.48,3,.00,3,.08,3,30.14,3,.91,3,74.53,3,.00,3,12.85,
1,2016,62,1959,703,13.60,3,45.12,3,.00,3,.00,3,30.14,3,1.37,3,80.60,3,.00,3,12.84,
1,2016,62,2000,703,13.50,3,54.75,3,.00,3,.08,3,30.15,3,1.54,3,104.10,3,.00,3,12.85,
1,2016,62,2001,703,13.43,3,59.45,3,.00,3,.00,3,30.15,3,1.56,3,119.30,3,.00,3,12.85,
1,2016,62,2002,703,13.20,3,60.06,3,.00,3,.00,3,30.15,3,1.76,3,102.70,3,.00,3,12.85,
1,2016,62,2003,703,13.13,3,62.29,3,.00,3,.08,3,30.15,3,1.31,3,101.80,3,.00,3,12.81,
1,2016,62,2004,703,12.93,3,58.94,3,.00,3,.08,3,30.15,3,1.09,3,100.10,3,.00,3,12.84,
1,2016,62,2005,703,12.89,3,60.90,3,.00,3,.00,3,30.15,3,1.10,3,105.80,3,.00,3,12.85,
1,2016,62,2006,703,12.86,3,61.31,3,.00,3,.08,3,30.15,3,.54,3,87.20,3,.00,3,12.85,
1,2016,62,2007,703,12.79,3,60.40,3,.00,3,.08,3,30.15,3,.11,3,86.30,3,.00,3,12.85,
1,2016,62,2008,703,12.79,3,58.34,3,.00,3,.08,3,30.15,3,.02,3,65.13,3,.00,3,12.85,
1,2016,62,2009,703,12.69,3,59.49,3,.00,3,.00,3,30.15,3,.03,3,60.62,3,.00,3,12.85,
1,2016,62,2010,703,12.59,3,59.89,3,.00,3,.08,3,30.14,3,.60,3,80.30,3,.00,3,12.82,
1,2016,62,2011,703,12.56,3,61.71,3,.00,3,.08,3,30.14,3,1.29,3,99.50,3,.00,3,12.84,
1,2016,62,2012,703,12.56,3,63.78,3,.00,3,.00,3,30.14,3,1.41,3,105.40,3,.00,3,12.84,
1,2016,62,2013,703,12.52,3,63.03,3,.00,3,.08,3,30.14,3,1.27,3,79.76,3,.00,3,12.84,
1,2016,62,2014,703,12.42,3,59.05,3,.00,3,.08,3,30.14,3,.79,3,67.67,3,.00,3,12.85,
1,2016,62,2015,703,12.39,3,58.10,3,.00,3,.08,3,30.14,3,.33,3,71.25,3,.00,3,12.84,
1,2016,62,2016,703,12.32,3,58.61,3,.00,3,.08,3,30.14,3,.15,3,71.99,3,.00,3,12.85,
1,2016,62,2017,703,12.29,3,59.05,3,.00,3,.08,3,30.14,3,.00,3,81.40,3,.00,3,12.85,
1,2016,62,2018,703,12.29,3,60.26,3,.00,3,.08,3,30.14,3,.00,3,105.20,3,.00,3,12.85,
1,2016,62,2019,703,12.25,3,62.26,3,.00,3,.00,3,30.14,3,.20,3,104.30,3,.00,3,12.85,
1,2016,62,2020,703,12.32,3,64.01,3,.00,3,.00,3,30.14,3,1.23,3,127.90,3,.00,3,12.85,
1,2016,62,2021,703,12.46,3,66.04,3,.00,3,.00,3,30.14,3,1.85,3,117.40,3,.00,3,12.85,
1,2016,62,2022,703,12.49,3,68.88,3,.00,3,.00,3,30.14,3,1.77,3,121.20,3,.00,3,12.82,
1,2016,62,2023,703,12.39,3,68.71,3,.00,3,.00,3,30.14,3,2.08,3,115.80,3,.00,3,12.84,
1,2016,62,2024,703,12.36,3,70.44,3,.00,3,.00,3,30.14,3,2.37,3,111.50,3,.00,3,12.84,
1,2016,62,2025,703,12.25,3,72.30,3,.00,3,.00,3,30.14,3,2.61,3,114.80,3,.00,3,12.83,
1,2016,62,2026,703,12.19,3,72.53,3,.00,3,.00,3,30.14,3,2.64,3,108.70,3,.00,3,12.83,
1,2016,62,2027,703,12.15,3,72.60,3,.00,3,.00,3,30.13,3,2.53,3,103.60,3,.00,3,12.84,
1,2016,62,2028,703,12.12,3,72.37,3,.00,3,.00,3,30.13,3,2.24,3,102.50,3,.00,3,12.84,
1,2016,62,2029,703,12.05,3,72.26,3,.00,3,.00,3,30.13,3,2.30,3,103.50,3,.00,3,12.83,
1,2016,62,2030,703,12.09,3,69.22,3,.00,3,.00,3,30.13,3,2.43,3,106.60,3,.00,3,12.84,
1,2016,62,2031,703,12.02,3,70.78,3,.00,3,.00,3,30.13,3,2.49,3,113.00,3,.00,3,12.84,
1,2016,62,2032,703,11.98,3,66.76,3,.00,3,.08,3,30.13,3,2.69,3,109.30,3,.00,3,12.84,
1,2016,62,2033,703,12.05,3,65.23,3,.00,3,.00,3,30.13,3,2.75,3,102.40,3,.00,3,12.80,
1,2016,62,2034,703,12.05,3,65.17,3,.00,3,.08,3,30.13,3,2.67,3,102.90,3,.00,3,12.83,
1,2016,62,2035,703,12.05,3,58.78,3,.00,3,.08,3,30.13,3,2.63,3,100.20,3,.00,3,12.84,
1,2016,62,2036,703,12.19,3,60.20,3,.00,3,.08,3,30.13,3,2.19,3,102.70,3,.00,3,12.84,
1,2016,62,2037,703,12.15,3,61.04,3,.00,3,.08,3,30.13,3,2.08,3,106.40,3,.00,3,12.84,
1,2016,62,2038,703,12.15,3,60.84,3,.00,3,.08,3,30.13,3,2.19,3,105.10,3,.00,3,12.83,
1,2016,62,2039,703,12.09,3,56.48,3,.00,3,.08,3,30.13,3,2.19,3,94.60,3,.00,3,12.84,
1,2016,62,2040,703,12.26,3,63.68,3,.00,3,.08,3,30.13,3,2.13,3,105.70,3,.00,3,12.81,
1,2016,62,2041,703,12.19,3,57.53,3,.00,3,.08,3,30.13,3,2.13,3,103.90,3,.00,3,12.83,
1,2016,62,2042,703,12.19,3,57.97,3,.00,3,.08,3,30.13,3,2.04,3,97.70,3,.00,3,12.83,
1,2016,62,2043,703,12.29,3,58.71,3,.00,3,.08,3,30.13,3,2.14,3,79.92,3,.00,3,12.84,
1,2016,62,2044,703,12.32,3,61.31,3,.00,3,.08,3,30.13,3,1.54,3,84.80,3,.00,3,12.84,
1,2016,62,2045,703,12.22,3,56.14,3,.00,3,.08,3,30.13,3,1.75,3,83.20,3,.00,3,12.84,
1,2016,62,2046,703,12.26,3,53.54,3,.00,3,.08,3,30.13,3,1.75,3,83.30,3,.00,3,12.84,
1,2016,62,2047,703,12.32,3,54.12,3,.00,3,.08,3,30.13,3,2.04,3,95.90,3,.00,3,12.84,
1,2016,62,2048,703,12.32,3,55.77,3,.00,3,.08,3,30.13,3,1.28,3,96.40,3,.00,3,12.83,
1,2016,62,2049,703,12.36,3,54.72,3,.00,3,.08,3,30.14,3,1.04,3,73.24,3,.00,3,12.83,
1,2016,62,2050,703,12.36,3,56.18,3,.00,3,.08,3,30.14,3,1.45,3,102.90,3,.00,3,12.83,
1,2016,62,2051,703,12.39,3,56.85,3,.00,3,.00,3,30.13,3,1.39,3,99.20,3,.00,3,12.84,
1,2016,62,2052,703,12.32,3,58.98,3,.00,3,.00,3,30.13,3,1.28,3,74.78,3,.00,3,12.83,
1,2016,62,2053,703,12.32,3,55.94,3,.00,3,.08,3,30.13,3,2.27,3,74.78,3,.00,3,12.83,
1,2016,62,2054,703,12.32,3,57.19,3,.00,3,.08,3,30.14,3,1.51,3,72.28,3,.00,3,12.83,
1,2016,62,2055,703,12.15,3,50.57,3,.00,3,.08,3,30.13,3,1.94,3,68.54,3,.00,3,12.83,
1,2016,62,2056,703,12.29,3,49.86,3,.00,3,.08,3,30.13,3,2.49,3,73.87,3,.00,3,12.83,
1,2016,62,2057,703,12.49,3,51.61,3,.00,3,.08,3,30.13,3,2.15,3,56.16,3,.00,3,12.82,
1,2016,62,2058,703,12.66,3,50.06,3,.00,3,.08,3,30.13,3,2.95,3,56.42,3,.00,3,12.83,
1,2016,62,2059,703,12.80,3,46.31,3,.00,3,.08,3,30.13,3,2.47,3,70.51,3,.00,3,12.81,
1,2016,62,2100,703,12.86,3,45.73,3,.00,3,.08,3,30.14,3,2.12,3,66.00,3,.00,3,12.83,
1,2016,62,2101,703,12.76,3,45.43,3,.00,3,.00,3,30.14,3,1.87,3,47.13,3,.00,3,12.83,
1,2016,62,2102,703,12.83,3,50.60,3,.00,3,.00,3,30.14,3,2.27,3,42.29,3,.00,3,12.83,
1,2016,62,2103,703,12.59,3,50.74,3,.00,3,.08,3,30.14,3,1.93,3,38.16,3,.00,3,12.79,
1,2016,62,2104,703,12.56,3,46.71,3,.00,3,.08,3,30.14,3,2.89,3,56.90,3,.00,3,12.82,
1,2016,62,2105,703,12.76,3,47.46,3,.00,3,.08,3,30.14,3,2.10,3,45.07,3,.00,3,12.82,
1,2016,62,2106,703,12.80,3,46.81,3,.00,3,.08,3,30.14,3,2.43,3,42.67,3,.00,3,12.82,
1,2016,62,2107,703,12.80,3,46.51,3,.00,3,.08,3,30.14,3,2.41,3,58.08,3,.00,3,12.82,
1,2016,62,2108,703,12.80,3,46.37,3,.00,3,.08,3,30.14,3,1.92,3,47.01,3,.00,3,12.82,
1,2016,62,2109,703,12.83,3,45.36,3,.00,3,.08,3,30.13,3,2.36,3,58.41,3,.00,3,12.83,
1,2016,62,2110,703,12.86,3,44.99,3,.00,3,.08,3,30.14,3,2.43,3,51.67,3,.00,3,12.81,
1,2016,62,2111,703,12.90,3,45.16,3,.00,3,.08,3,30.14,3,2.18,3,55.44,3,.00,3,12.82,
1,2016,62,2112,703,12.76,3,47.05,3,.00,3,.08,3,30.14,3,1.94,3,67.53,3,.00,3,12.82,
1,2016,62,2113,703,12.80,3,48.94,3,.00,3,.00,3,30.14,3,1.95,3,58.87,3,.00,3,12.81,
1,2016,62,2114,703,12.83,3,45.56,3,.00,3,.08,3,30.14,3,1.75,3,61.65,3,.00,3,12.79,
1,2016,62,2115,703,12.83,3,48.27,3,.00,3,.08,3,30.14,3,1.38,3,47.47,3,.00,3,12.82,
1,2016,62,2116,703,12.70,3,50.46,3,.00,3,.08,3,30.14,3,1.56,3,37.68,3,.00,3,12.82,
1,2016,62,2117,703,12.56,3,48.61,3,.00,3,.08,3,30.14,3,1.27,3,39.86,3,.00,3,12.82,
1,2016,62,2118,703,12.36,3,50.84,3,.00,3,.08,3,30.14,3,1.53,3,45.41,3,.00,3,12.82,
1,2016,62,2119,703,12.32,3,50.13,3,.00,3,.00,3,30.14,3,1.43,3,51.07,3,.00,3,12.82,
1,2016,62,2120,703,12.22,3,50.97,3,.00,3,.08,3,30.14,3,1.52,3,50.97,3,.00,3,12.82,
1,2016,62,2121,703,12.12,3,51.38,3,.00,3,.08,3,30.13,3,1.54,3,43.63,3,.00,3,12.82,
1,2016,62,2122,703,12.09,3,54.89,3,.00,3,.00,3,30.14,3,1.54,3,54.19,3,.00,3,12.82,
1,2016,62,2123,703,11.95,3,53.64,3,.00,3,.08,3,30.14,3,1.28,3,36.57,3,.00,3,12.82,
1,2016,62,2124,703,11.82,3,53.98,3,.00,3,.08,3,30.13,3,1.47,3,39.02,3,.00,3,12.82,
1,2016,62,2125,703,11.75,3,52.02,3,.00,3,.08,3,30.14,3,1.41,3,54.79,3,.00,3,12.82,
1,2016,62,2126,703,11.75,3,52.56,3,.00,3,.00,3,30.14,3,1.79,3,62.16,3,.00,3,12.82,
1,2016,62,2127,703,11.72,3,51.51,3,.00,3,.08,3,30.13,3,1.95,3,61.96,3,.00,3,12.82,
1,2016,62,2128,703,11.75,3,53.71,3,.00,3,.00,3,30.13,3,1.64,3,67.12,3,.00,3,12.82,
1,2016,62,2129,703,11.65,3,51.51,3,.00,3,.08,3,30.13,3,1.27,3,58.34,3,.00,3,12.79,
1,2016,62,2130,703,11.68,3,50.03,3,.00,3,.00,3,30.13,3,1.43,3,59.57,3,.00,3,12.82,
1,2016,62,2131,703,11.95,3,49.45,3,.00,3,.00,3,30.13,3,1.71,3,56.88,3,.00,3,12.78,
1,2016,62,2132,703,12.05,3,47.83,3,.00,3,.08,3,30.13,3,2.03,3,92.10,3,.00,3,12.79,
1,2016,62,2133,703,12.12,3,49.32,3,.00,3,.08,3,30.13,3,1.06,3,76.51,3,.00,3,12.78,
1,2016,62,2134,703,12.19,3,47.19,3,.00,3,.08,3,30.13,3,.90,3,99.80,3,.00,3,12.80,
1,2016,62,2135,703,12.33,3,53.58,3,.00,3,.00,3,30.13,3,.49,3,90.70,3,.00,3,12.81,
1,2016,62,2136,703,12.36,3,53.14,3,.00,3,.00,3,30.13,3,.98,3,89.50,3,.00,3,12.81,
1,2016,62,2137,703,12.33,3,54.90,3,.00,3,.00,3,30.13,3,.92,3,83.70,3,.00,3,12.81,
1,2016,62,2138,703,12.29,3,51.62,3,.00,3,.00,3,30.13,3,1.82,3,93.90,3,.00,3,12.81,
1,2016,62,2139,703,12.29,3,52.33,3,.00,3,.08,3,30.13,3,1.01,3,77.28,3,.00,3,12.81,
1,2016,62,2140,703,12.19,3,50.23,3,.00,3,.00,3,30.13,3,.75,3,91.80,3,.00,3,12.78,
1,2016,62,2141,703,12.19,3,53.61,3,.00,3,.00,3,30.13,3,.99,3,81.60,3,.00,3,12.81,
1,2016,62,2142,703,12.13,3,52.23,3,.00,3,.00,3,30.13,3,.48,3,76.13,3,.00,3,12.81,
1,2016,62,2143,703,12.03,3,54.26,3,.00,3,.00,3,30.13,3,.00,3,75.94,3,.00,3,12.81,
1,2016,62,2144,703,11.92,3,55.14,3,.00,3,.08,3,30.13,3,.00,3,73.44,3,.00,3,12.82,
1,2016,62,2145,703,11.86,3,55.81,3,.00,3,.00,3,30.13,3,.00,3,68.16,3,.00,3,12.82,
1,2016,62,2146,703,11.72,3,56.18,3,.00,3,.00,3,30.13,3,.11,3,37.92,3,.00,3,12.82,
1,2016,62,2147,703,11.65,3,56.89,3,.00,3,.00,3,30.13,3,.11,3,68.98,3,.00,3,12.81,
1,2016,62,2148,703,11.59,3,56.32,3,.00,3,.08,3,30.13,3,.00,3,66.72,3,.00,3,12.81,
1,2016,62,2149,703,11.42,3,55.91,3,.00,3,.00,3,30.13,3,.00,3,67.16,3,.00,3,12.81,
1,2016,62,2150,703,11.32,3,56.83,3,.00,3,.00,3,30.13,3,.00,3,43.87,3,.00,3,12.81,
1,2016,62,2151,703,11.25,3,56.76,3,.00,3,.00,3,30.13,3,.00,3,43.92,3,.00,3,12.81,
1,2016,62,2152,703,11.18,3,56.42,3,.00,3,.00,3,30.13,3,.09,3,65.38,3,.00,3,12.81,
1,2016,62,2153,703,11.15,3,57.44,3,.00,3,.00,3,30.13,3,.34,3,72.15,3,.00,3,12.81,
1,2016,62,2154,703,11.01,3,57.00,3,.00,3,.00,3,30.13,3,.70,3,75.53,3,.00,3,12.81,
1,2016,62,2155,703,11.05,3,58.92,3,.00,3,.00,3,30.12,3,.79,3,70.42,3,.00,3,12.81,
1,2016,62,2156,703,11.11,3,56.66,3,.00,3,.00,3,30.12,3,.97,3,69.39,3,.00,3,12.81,
1,2016,62,2157,703,11.05,3,53.89,3,.00,3,.00,3,30.12,3,1.08,3,72.20,3,.00,3,12.81,
1,2016,62,2158,703,11.08,3,50.13,3,.00,3,.08,3,30.12,3,1.10,3,80.40,3,.00,3,12.81,
1,2016,62,2159,703,11.39,3,51.69,3,.00,3,.00,3,30.12,3,1.32,3,90.70,3,.00,3,12.80,
1,2016,62,2200,703,11.45,3,49.39,3,.00,3,.00,3,30.12,3,1.36,3,104.00,3,.00,3,12.80,
1,2016,62,2201,703,11.55,3,55.64,3,.00,3,.08,3,30.12,3,1.36,3,84.00,3,.00,3,12.77,
1,2016,62,2202,703,11.55,3,47.16,3,.00,3,.00,3,30.12,3,2.09,3,84.80,3,.00,3,12.81,
1,2016,62,2203,703,11.83,3,54.73,3,.00,3,.00,3,30.12,3,1.49,3,114.80,3,.00,3,12.77,
1,2016,62,2204,703,11.89,3,58.96,3,.00,3,.00,3,30.12,3,1.13,3,113.20,3,.00,3,12.80,
1,2016,62,2205,703,11.83,3,59.70,3,.00,3,.00,3,30.12,3,1.05,3,125.70,3,.00,3,12.80,
1,2016,62,2206,703,11.62,3,59.70,3,.00,3,.00,3,30.12,3,1.51,3,131.00,3,.00,3,12.80,
1,2016,62,2207,703,11.79,3,68.15,3,.00,3,.00,3,30.12,3,1.80,3,125.50,3,.00,3,12.81,
1,2016,62,2208,703,11.69,3,70.76,3,.00,3,.00,3,30.12,3,2.07,3,112.30,3,.00,3,12.79,
1,2016,62,2209,703,11.55,3,69.91,3,.00,3,.00,3,30.12,3,1.78,3,108.20,3,.00,3,12.80,
1,2016,62,2210,703,11.55,3,70.69,3,.00,3,.00,3,30.12,3,2.42,3,114.50,3,.00,3,12.78,
1,2016,62,2211,703,11.42,3,69.57,3,.00,3,.00,3,30.12,3,2.44,3,99.40,3,.00,3,12.80,
1,2016,62,2212,703,11.35,3,70.11,3,.00,3,.00,3,30.12,3,1.67,3,95.60,3,.00,3,12.80,
1,2016,62,2213,703,11.32,3,72.04,3,.00,3,.00,3,30.12,3,1.71,3,84.30,3,.00,3,12.80,
1,2016,62,2214,703,11.32,3,71.16,3,.00,3,.00,3,30.12,3,1.80,3,84.80,3,.00,3,12.80,
1,2016,62,2215,703,11.12,3,66.87,3,.00,3,.08,3,30.12,3,1.87,3,80.50,3,.00,3,12.80,
1,2016,62,2216,703,11.01,3,60.72,3,.00,3,.00,3,30.12,3,2.27,3,80.70,3,.00,3,12.80,
1,2016,62,2217,703,11.28,3,59.09,3,.00,3,.08,3,30.12,3,2.71,3,86.30,3,.00,3,12.81,
1,2016,62,2218,703,11.42,3,57.07,3,.00,3,.08,3,30.12,3,2.32,3,68.26,3,.00,3,12.80,
1,2016,62,2219,703,11.66,3,63.69,3,.00,3,.00,3,30.12,3,2.25,3,80.30,3,.00,3,12.80,
1,2016,62,2220,703,11.66,3,53.41,3,.00,3,.08,3,30.12,3,2.35,3,75.27,3,.00,3,12.80,
1,2016,62,2221,703,11.76,3,54.94,3,.00,3,.08,3,30.12,3,2.67,3,78.73,3,.00,3,12.80,
1,2016,62,2222,703,11.83,3,49.56,3,.00,3,.08,3,30.12,3,2.94,3,84.30,3,.00,3,12.80,
1,2016,62,2223,703,11.86,3,50.34,3,.00,3,.08,3,30.12,3,3.00,3,73.26,3,.00,3,12.80,
1,2016,62,2224,703,11.93,3,55.48,3,.00,3,.08,3,30.12,3,3.07,3,95.00,3,.00,3,12.81,
1,2016,62,2225,703,11.89,3,54.90,3,.00,3,.08,3,30.12,3,2.59,3,61.25,3,.00,3,12.81,
1,2016,62,2226,703,11.96,3,47.36,3,.00,3,.00,3,30.12,3,3.33,3,83.60,3,.00,3,12.80,
1,2016,62,2227,703,12.03,3,45.61,3,.00,3,.08,3,30.12,3,2.72,3,74.60,3,.00,3,12.80,
1,2016,62,2228,703,12.13,3,48.31,3,.00,3,.08,3,30.12,3,3.10,3,72.82,3,.00,3,12.80,
1,2016,62,2229,703,12.06,3,43.71,3,.00,3,.08,3,30.12,3,2.67,3,69.37,3,.00,3,12.78,
1,2016,62,2230,703,12.13,3,43.68,3,.00,3,.08,3,30.12,3,2.66,3,76.23,3,.00,3,12.80,
1,2016,62,2231,703,12.20,3,43.00,3,.00,3,.08,3,30.12,3,3.13,3,48.10,3,.00,3,12.80,
1,2016,62,2232,703,12.33,3,43.95,3,.00,3,.08,3,30.12,3,2.54,3,64.54,3,.00,3,12.77,
1,2016,62,2233,703,12.47,3,40.84,3,.00,3,.08,3,30.12,3,3.91,3,64.21,3,.00,3,12.76,
1,2016,62,2234,703,12.43,3,43.07,3,.00,3,.08,3,30.12,3,3.06,3,61.45,3,.00,3,12.79,
1,2016,62,2235,703,12.47,3,41.85,3,.00,3,.08,3,30.12,3,3.48,3,63.18,3,.00,3,12.78,
1,2016,62,2236,703,12.43,3,42.06,3,.00,3,.08,3,30.12,3,3.81,3,83.90,3,.00,3,12.80,
1,2016,62,2237,703,12.50,3,40.80,3,.00,3,.08,3,30.12,3,3.76,3,99.30,3,.00,3,12.80,
1,2016,62,2238,703,12.50,3,41.65,3,.00,3,.08,3,30.12,3,3.63,3,83.10,3,.00,3,12.80,
1,2016,62,2239,703,12.54,3,42.16,3,.00,3,.08,3,30.12,3,3.37,3,73.09,3,.00,3,12.80,
1,2016,62,2240,703,12.57,3,45.23,3,.00,3,.08,3,30.12,3,3.04,3,87.80,3,.00,3,12.78,
1,2016,62,2241,703,12.43,3,41.85,3,.00,3,.08,3,30.12,3,3.39,3,76.18,3,.00,3,12.78,
1,2016,62,2242,703,12.47,3,42.33,3,.00,3,.08,3,30.11,3,4.00,3,84.80,3,.00,3,12.79,
1,2016,62,2243,703,12.40,3,44.22,3,.00,3,.08,3,30.12,3,3.11,3,76.71,3,.00,3,12.79,
1,2016,62,2244,703,12.37,3,43.34,3,.00,3,.08,3,30.11,3,3.13,3,84.40,3,.00,3,12.80,
1,2016,62,2245,703,12.40,3,47.40,3,.00,3,.08,3,30.11,3,2.71,3,73.76,3,.00,3,12.79,
1,2016,62,2246,703,12.40,3,48.58,3,.00,3,.08,3,30.11,3,2.71,3,87.60,3,.00,3,12.79,
1,2016,62,2247,703,12.30,3,43.98,3,.00,3,.08,3,30.11,3,2.82,3,77.79,3,.00,3,12.80,
1,2016,62,2248,703,12.27,3,45.94,3,.00,3,.08,3,30.11,3,2.26,3,92.60,3,.00,3,12.80,
1,2016,62,2249,703,12.20,3,46.25,3,.00,3,.08,3,30.11,3,2.42,3,52.28,3,.00,3,12.80,
1,2016,62,2250,703,12.20,3,44.86,3,.00,3,.08,3,30.11,3,2.76,3,94.50,3,.00,3,12.80,
1,2016,62,2251,703,12.13,3,44.35,3,.00,3,.08,3,30.11,3,2.19,3,77.62,3,.00,3,12.80,
1,2016,62,2252,703,12.13,3,43.81,3,.00,3,.08,3,30.11,3,2.81,3,88.00,3,.00,3,12.80,
1,2016,62,2253,703,12.06,3,43.98,3,.00,3,.08,3,30.11,3,3.11,3,64.47,3,.00,3,12.79,
1,2016,62,2254,703,12.06,3,43.68,3,.00,3,.08,3,30.11,3,2.77,3,89.10,3,.00,3,12.80,
1,2016,62,2255,703,12.10,3,43.98,3,.00,3,.08,3,30.11,3,2.79,3,76.59,3,.00,3,12.79,
1,2016,62,2256,703,12.10,3,45.30,3,.00,3,.08,3,30.11,3,3.03,3,84.80,3,.00,3,12.79,
1,2016,62,2257,703,12.03,3,47.16,3,.00,3,.08,3,30.11,3,2.20,3,108.40,3,.00,3,12.79,
1,2016,62,2258,703,11.96,3,49.43,3,.00,3,.08,3,30.11,3,2.64,3,110.10,3,.00,3,12.78,
1,2016,62,2259,703,11.96,3,50.91,3,.00,3,.08,3,30.11,3,2.45,3,105.70,3,.00,3,12.77,
1,2016,62,2300,703,11.99,3,47.80,3,.00,3,.08,3,30.11,3,3.43,3,83.50,3,.00,3,12.76,
1,2016,62,2301,703,11.99,3,48.99,3,.00,3,.08,3,30.11,3,3.19,3,96.30,3,.00,3,12.76,
1,2016,62,2302,703,11.96,3,49.29,3,.00,3,.08,3,30.11,3,2.91,3,71.10,3,.00,3,12.78,
1,2016,62,2303,703,11.93,3,50.03,3,.00,3,.08,3,30.10,3,2.57,3,85.00,3,.00,3,12.75,
1,2016,62,2304,703,11.83,3,48.68,3,.00,3,.08,3,30.10,3,2.50,3,83.10,3,.00,3,12.78,
1,2016,62,2305,703,11.79,3,47.36,3,.00,3,.08,3,30.10,3,3.36,3,58.04,3,.00,3,12.77,
1,2016,62,2306,703,11.83,3,45.74,3,.00,3,.08,3,30.10,3,3.78,3,78.49,3,.00,3,12.78,
1,2016,62,2307,703,11.89,3,47.53,3,.00,3,.08,3,30.10,3,2.52,3,92.80,3,.00,3,12.78,
1,2016,62,2308,703,11.86,3,47.70,3,.00,3,.08,3,30.10,3,2.93,3,107.80,3,.00,3,12.75,
1,2016,62,2309,703,11.83,3,47.40,3,.00,3,.08,3,30.10,3,2.19,3,86.00,3,.00,3,12.78,
1,2016,62,2310,703,11.79,3,45.00,3,.00,3,.08,3,30.10,3,3.85,3,83.00,3,.00,3,12.76,
1,2016,62,2311,703,11.93,3,44.83,3,.00,3,.08,3,30.10,3,4.38,3,66.25,3,.00,3,12.77,
1,2016,62,2312,703,11.93,3,45.00,3,.00,3,.08,3,30.10,3,2.96,3,86.60,3,.00,3,12.78,
1,2016,62,2313,703,11.93,3,44.32,3,.00,3,.08,3,30.10,3,3.20,3,97.20,3,.00,3,12.78,
1,2016,62,2314,703,11.89,3,47.26,3,.00,3,.08,3,30.10,3,2.68,3,107.40,3,.00,3,12.78,
1,2016,62,2315,703,11.89,3,46.04,3,.00,3,.08,3,30.10,3,3.35,3,107.80,3,.00,3,12.78,
1,2016,62,2316,703,11.86,3,48.78,3,.00,3,.08,3,30.10,3,3.67,3,102.30,3,.00,3,12.78,
1,2016,62,2317,703,11.86,3,48.24,3,.00,3,.08,3,30.10,3,2.33,3,90.10,3,.00,3,12.78,
1,2016,62,2318,703,11.93,3,49.39,3,.00,3,.08,3,30.10,3,2.47,3,79.66,3,.00,3,12.79,
1,2016,62,2319,703,11.83,3,49.53,3,.00,3,.08,3,30.10,3,2.48,3,85.90,3,.00,3,12.78,
1,2016,62,2320,703,11.79,3,47.90,3,.00,3,.08,3,30.10,3,3.18,3,103.10,3,.00,3,12.78,
1,2016,62,2321,703,11.79,3,48.28,3,.00,3,.08,3,30.10,3,2.76,3,83.20,3,.00,3,12.78,
1,2016,62,2322,703,11.86,3,48.95,3,.00,3,.08,3,30.10,3,3.20,3,102.10,3,.00,3,12.78,
1,2016,62,2323,703,11.76,3,48.58,3,.00,3,.08,3,30.10,3,2.47,3,85.70,3,.00,3,12.78,
1,2016,62,2324,703,11.76,3,51.49,3,.00,3,.08,3,30.10,3,1.76,3,90.60,3,.00,3,12.79,
1,2016,62,2325,703,11.72,3,47.67,3,.00,3,.08,3,30.10,3,3.07,3,80.00,3,.00,3,12.78,
1,2016,62,2326,703,11.72,3,47.13,3,.00,3,.08,3,30.10,3,3.09,3,79.30,3,.00,3,12.78,
1,2016,62,2327,703,11.69,3,48.01,3,.00,3,.08,3,30.10,3,3.29,3,76.86,3,.00,3,12.79,
1,2016,62,2328,703,11.76,3,48.07,3,.00,3,.08,3,30.10,3,3.56,3,62.98,3,.00,3,12.78,
1,2016,62,2329,703,11.69,3,46.25,3,.00,3,.08,3,30.10,3,3.96,3,66.30,3,.00,3,12.77,
1,2016,62,2330,703,11.66,3,49.80,3,.00,3,.08,3,30.10,3,3.60,3,69.80,3,.00,3,12.78,
1,2016,62,2331,703,11.62,3,47.43,3,.00,3,.08,3,30.10,3,3.13,3,70.71,3,.00,3,12.75,
1,2016,62,2332,703,11.52,3,49.90,3,.00,3,.08,3,30.10,3,2.95,3,67.50,3,.00,3,12.75,
1,2016,62,2333,703,11.56,3,49.49,3,.00,3,.08,3,30.10,3,3.03,3,102.70,3,.00,3,12.74,
1,2016,62,2334,703,11.59,3,50.68,3,.00,3,.08,3,30.10,3,3.30,3,88.90,3,.00,3,12.77,
1,2016,62,2335,703,11.59,3,53.08,3,.00,3,.08,3,30.10,3,2.44,3,81.50,3,.00,3,12.78,
1,2016,62,2336,703,11.66,3,47.26,3,.00,3,.08,3,30.10,3,2.30,3,91.00,3,.00,3,12.78,
1,2016,62,2337,703,11.69,3,48.21,3,.00,3,.08,3,30.10,3,2.41,3,77.65,3,.00,3,12.77,
1,2016,62,2338,703,11.69,3,50.95,3,.00,3,.08,3,30.10,3,1.93,3,75.01,3,.00,3,12.78,
1,2016,62,2339,703,11.62,3,50.85,3,.00,3,.08,3,30.10,3,2.59,3,73.69,3,.00,3,12.78,
1,2016,62,2340,703,11.72,3,49.09,3,.00,3,.08,3,30.10,3,2.77,3,94.70,3,.00,3,12.73,
1,2016,62,2341,703,11.69,3,52.43,3,.00,3,.08,3,30.09,3,2.40,3,104.70,3,.00,3,12.77,
1,2016,62,2342,703,11.69,3,49.26,3,.00,3,.08,3,30.10,3,3.28,3,86.80,3,.00,3,12.77,
1,2016,62,2343,703,11.62,3,46.25,3,.00,3,.08,3,30.10,3,2.56,3,78.01,3,.00,3,12.77,
1,2016,62,2344,703,11.59,3,48.31,3,.00,3,.08,3,30.10,3,2.79,3,87.20,3,.00,3,12.77,
1,2016,62,2345,703,11.62,3,49.05,3,.00,3,.08,3,30.10,3,2.88,3,87.50,3,.00,3,12.78,
1,2016,62,2346,703,11.59,3,47.73,3,.00,3,.08,3,30.10,3,2.89,3,85.40,3,.00,3,12.78,
1,2016,62,2347,703,11.52,3,47.06,3,.00,3,.08,3,30.10,3,3.25,3,104.00,3,.00,3,12.78,
1,2016,62,2348,703,11.59,3,50.34,3,.00,3,.00,3,30.09,3,2.03,3,77.82,3,.00,3,12.78,
1,2016,62,2349,703,11.52,3,48.65,3,.00,3,.08,3,30.10,3,2.36,3,89.00,3,.00,3,12.78,
1,2016,62,2350,703,11.59,3,46.89,3,.00,3,.08,3,30.10,3,3.06,3,101.50,3,.00,3,12.78,
1,2016,62,2351,703,11.42,3,47.23,3,.00,3,.08,3,30.10,3,3.12,3,79.64,3,.00,3,12.78,
1,2016,62,2352,703,11.42,3,49.59,3,.00,3,.08,3,30.09,3,3.00,3,113.90,3,.00,3,12.75,
1,2016,62,2353,703,11.42,3,47.23,3,.00,3,.08,3,30.09,3,3.02,3,99.90,3,.00,3,12.78,
1,2016,62,2354,703,11.45,3,48.85,3,.00,3,.08,3,30.09,3,3.41,3,104.60,3,.00,3,12.78,
1,2016,62,2355,703,11.39,3,47.80,3,.00,3,.08,3,30.09,3,3.70,3,94.00,3,.00,3,12.77,
1,2016,62,2356,703,11.35,3,45.00,3,.00,3,.00,3,30.09,3,3.95,3,110.50,3,.00,3,12.77,
1,2016,62,2357,703,11.39,3,50.07,3,.00,3,.08,3,30.09,3,4.61,3,97.30,3,.00,3,12.78,
1,2016,62,2358,703,11.39,3,46.69,3,.00,3,.08,3,30.09,3,3.92,3,94.70,3,.00,3,12.77,
1,2016,62,2359,703,11.42,3,46.42,3,.00,3,.08,3,30.09,3,4.14,3,102.10,3,.00,3,12.76,
1,2016,62,2400,703,11.42,3,46.52,3,.00,3,.08,3,30.09,3,4.05,3,103.90,3,.00,3,12.77,
1,2016,63,1,703,11.35,3,48.11,3,.00,3,.08,3,30.10,3,3.11,3,80.50,3,.00,3,12.77,
1,2016,63,2,703,11.32,3,46.89,3,.00,3,.08,3,30.09,3,3.53,3,78.15,3,.00,3,12.77,
1,2016,63,3,703,11.28,3,48.44,3,.00,3,.08,3,30.10,3,4.34,3,91.20,3,.00,3,12.73,
1,2016,63,4,703,11.22,3,49.19,3,.00,3,.08,3,30.10,3,4.36,3,91.10,3,.00,3,12.76,
1,2016,63,5,703,11.18,3,49.39,3,.00,3,.08,3,30.10,3,3.79,3,76.14,3,.00,3,12.77,
1,2016,63,6,703,11.22,3,51.39,3,.00,3,.08,3,30.10,3,3.23,3,82.70,3,.00,3,12.76,
1,2016,63,7,703,11.22,3,49.97,3,.00,3,.08,3,30.10,3,2.83,3,93.10,3,.00,3,12.76,
1,2016,63,8,703,11.18,3,45.47,3,.00,3,.08,3,30.10,3,3.88,3,88.50,3,.00,3,12.74,
1,2016,63,9,703,11.18,3,48.65,3,.00,3,.08,3,30.10,3,3.44,3,79.78,3,.00,3,12.76,
1,2016,63,10,703,11.15,3,47.09,3,.00,3,.08,3,30.10,3,3.17,3,89.20,3,.00,3,12.75,
1,2016,63,11,703,11.15,3,48.48,3,.00,3,.08,3,30.10,3,3.22,3,73.59,3,.00,3,12.76,
1,2016,63,12,703,11.22,3,47.13,3,.00,3,.08,3,30.10,3,3.77,3,77.72,3,.00,3,12.77,
1,2016,63,13,703,11.18,3,47.63,3,.00,3,.08,3,30.10,3,3.14,3,80.50,3,.00,3,12.77,
1,2016,63,14,703,11.15,3,49.39,3,.00,3,.08,3,30.10,3,2.70,3,99.00,3,.00,3,12.77,
1,2016,63,15,703,11.15,3,49.12,3,.00,3,.08,3,30.10,3,3.19,3,80.00,3,.00,3,12.76,
1,2016,63,16,703,11.18,3,50.24,3,.00,3,.08,3,30.10,3,2.72,3,99.50,3,.00,3,12.77,
1,2016,63,17,703,11.15,3,48.61,3,.00,3,.08,3,30.09,3,3.20,3,97.80,3,.00,3,12.77,
1,2016,63,18,703,11.15,3,49.12,3,.00,3,.08,3,30.10,3,3.83,3,80.60,3,.00,3,12.77,
1,2016,63,19,703,11.12,3,48.07,3,.00,3,.08,3,30.10,3,3.93,3,78.92,3,.00,3,12.76,
1,2016,63,20,703,11.22,3,49.29,3,.00,3,.08,3,30.10,3,3.60,3,78.82,3,.00,3,12.77,
1,2016,63,21,703,11.18,3,47.80,3,.00,3,.08,3,30.10,3,3.45,3,80.50,3,.00,3,12.77,
1,2016,63,22,703,11.15,3,48.31,3,.00,3,.08,3,30.10,3,3.08,3,70.04,3,.00,3,12.76,
1,2016,63,23,703,11.15,3,46.69,3,.00,3,.00,3,30.10,3,3.24,3,80.40,3,.00,3,12.77,
1,2016,63,24,703,11.08,3,46.55,3,.00,3,.08,3,30.09,3,2.65,3,63.51,3,.00,3,12.77,
1,2016,63,25,703,11.15,3,46.18,3,.00,3,.08,3,30.10,3,3.27,3,93.70,3,.00,3,12.77,
1,2016,63,26,703,11.12,3,47.03,3,.00,3,.08,3,30.10,3,2.72,3,72.66,3,.00,3,12.77,
1,2016,63,27,703,11.12,3,46.69,3,.00,3,.08,3,30.10,3,2.53,3,84.90,3,.00,3,12.77,
1,2016,63,28,703,11.12,3,45.84,3,.00,3,.08,3,30.10,3,2.88,3,86.10,3,.00,3,12.77,
1,2016,63,29,703,11.25,3,46.21,3,.00,3,.08,3,30.10,3,3.30,3,56.91,3,.00,3,12.75,
1,2016,63,30,703,11.22,3,44.25,3,.00,3,.08,3,30.10,3,4.16,3,62.26,3,.00,3,12.76,
1,2016,63,31,703,11.35,3,44.59,3,.00,3,.08,3,30.10,3,3.66,3,75.92,3,.00,3,12.76,
1,2016,63,32,703,11.32,3,45.03,3,.00,3,.08,3,30.10,3,2.69,3,86.50,3,.00,3,12.76,
1,2016,63,33,703,11.45,3,45.30,3,.00,3,.08,3,30.10,3,3.77,3,88.20,3,.00,3,12.72,
1,2016,63,34,703,11.42,3,45.20,3,.00,3,.08,3,30.10,3,3.13,3,62.31,3,.00,3,12.75,
1,2016,63,35,703,11.42,3,44.25,3,.00,3,.08,3,30.10,3,3.20,3,64.04,3,.00,3,12.76,
1,2016,63,36,703,11.49,3,44.96,3,.00,3,.08,3,30.10,3,2.39,3,64.09,3,.00,3,12.76,
1,2016,63,37,703,11.32,3,45.06,3,.00,3,.08,3,30.10,3,2.50,3,77.58,3,.00,3,12.76,
1,2016,63,38,703,11.35,3,45.71,3,.00,3,.08,3,30.10,3,3.25,3,69.46,3,.00,3,12.76,
1,2016,63,39,703,11.32,3,45.71,3,.00,3,.08,3,30.10,3,3.10,3,59.09,3,.00,3,12.76,
1,2016,63,40,703,11.28,3,47.57,3,.00,3,.08,3,30.10,3,2.46,3,67.78,3,.00,3,12.75,
1,2016,63,41,703,11.22,3,46.62,3,.00,3,.08,3,30.09,3,2.43,3,88.40,3,.00,3,12.75,
1,2016,63,42,703,11.22,3,46.38,3,.00,3,.08,3,30.09,3,2.51,3,90.60,3,.00,3,12.76,
1,2016,63,43,703,11.25,3,47.77,3,.00,3,.08,3,30.09,3,2.11,3,79.33,3,.00,3,12.76,
1,2016,63,44,703,11.25,3,45.44,3,.00,3,.08,3,30.09,3,1.94,3,127.60,3,.00,3,12.76,
1,2016,63,45,703,11.32,3,45.94,3,.00,3,.08,3,30.09,3,2.03,3,93.00,3,.00,3,12.76,
1,2016,63,46,703,11.32,3,46.08,3,.00,3,.00,3,30.09,3,1.92,3,70.74,3,.00,3,12.76,
1,2016,63,47,703,11.42,3,47.50,3,.00,3,.08,3,30.09,3,2.76,3,58.37,3,.00,3,12.76,
1,2016,63,48,703,11.42,3,45.10,3,.00,3,.08,3,30.09,3,2.42,3,91.60,3,.00,3,12.76,
1,2016,63,49,703,11.35,3,44.93,3,.00,3,.00,3,30.09,3,1.82,3,50.26,3,.00,3,12.76,
1,2016,63,50,703,11.35,3,45.06,3,.00,3,.08,3,30.09,3,1.85,3,75.42,3,.00,3,12.76,
1,2016,63,51,703,11.35,3,44.93,3,.00,3,.08,3,30.09,3,1.86,3,88.80,3,.00,3,12.76,
1,2016,63,52,703,11.39,3,47.53,3,.00,3,.08,3,30.09,3,1.99,3,70.33,3,.00,3,12.76,
1,2016,63,53,703,11.32,3,45.81,3,.00,3,.08,3,30.09,3,2.01,3,101.70,3,.00,3,12.76,
1,2016,63,54,703,11.45,3,45.47,3,.00,3,.00,3,30.09,3,1.26,3,78.66,3,.00,3,12.75,
1,2016,63,55,703,11.42,3,45.94,3,.00,3,.08,3,30.09,3,.97,3,58.01,3,.00,3,12.76,
1,2016,63,56,703,11.42,3,46.65,3,.00,3,.08,3,30.09,3,1.16,3,67.16,3,.00,3,12.76,
1,2016,63,57,703,11.45,3,47.90,3,.00,3,.00,3,30.09,3,.47,3,60.87,3,.00,3,12.76,
1,2016,63,58,703,11.49,3,45.67,3,.00,3,.00,3,30.09,3,2.73,3,71.05,3,.00,3,12.76,
1,2016,63,59,703,11.52,3,46.08,3,.00,3,.00,3,30.09,3,1.49,3,62.43,3,.00,3,12.74,
1,2016,63,100,703,11.52,3,45.67,3,.00,3,.08,3,30.09,3,2.37,3,80.10,3,.00,3,12.75,
1,2016,63,101,703,11.52,3,45.67,3,.00,3,.08,3,30.09,3,1.83,3,91.60,3,.00,3,12.75,
1,2016,63,102,703,11.56,3,47.50,3,.00,3,.08,3,30.09,3,1.67,3,92.70,3,.00,3,12.76,
1,2016,63,103,703,11.52,3,46.32,3,.00,3,.08,3,30.09,3,1.65,3,84.90,3,.00,3,12.72,
1,2016,63,104,703,11.52,3,46.48,3,.00,3,.08,3,30.09,3,2.57,3,96.60,3,.00,3,12.75,
1,2016,63,105,703,11.45,3,46.79,3,.00,3,.08,3,30.09,3,1.94,3,79.74,3,.00,3,12.75,
1,2016,63,106,703,11.39,3,48.04,3,.00,3,.08,3,30.09,3,2.46,3,62.21,3,.00,3,12.75,
1,2016,63,107,703,11.39,3,47.36,3,.00,3,.00,3,30.09,3,2.11,3,85.70,3,.00,3,12.75,
1,2016,63,108,703,11.35,3,46.96,3,.00,3,.08,3,30.09,3,3.21,3,67.11,3,.00,3,12.75,
1,2016,63,109,703,11.39,3,47.03,3,.00,3,.08,3,30.09,3,3.19,3,76.81,3,.00,3,12.75,
1,2016,63,110,703,11.39,3,47.13,3,.00,3,.08,3,30.09,3,3.21,3,76.78,3,.00,3,12.73,
1,2016,63,111,703,11.35,3,47.57,3,.00,3,.08,3,30.08,3,3.02,3,48.20,3,.00,3,12.74,
1,2016,63,112,703,11.39,3,47.16,3,.00,3,.08,3,30.08,3,3.00,3,66.63,3,.00,3,12.74,
1,2016,63,113,703,11.32,3,47.33,3,.00,3,.08,3,30.08,3,2.75,3,60.70,3,.00,3,12.73,
1,2016,63,114,703,11.25,3,47.46,3,.00,3,.08,3,30.08,3,2.79,3,80.90,3,.00,3,12.75,
1,2016,63,115,703,11.32,3,46.28,3,.00,3,.08,3,30.08,3,3.67,3,76.71,3,.00,3,12.75,
1,2016,63,116,703,11.42,3,46.52,3,.00,3,.08,3,30.08,3,3.48,3,40.04,3,.00,3,12.75,
1,2016,63,117,703,11.42,3,46.08,3,.00,3,.08,3,30.08,3,3.01,3,88.20,3,.00,3,12.75,
1,2016,63,118,703,11.42,3,46.86,3,.00,3,.08,3,30.08,3,2.55,3,70.66,3,.00,3,12.75,
1,2016,63,119,703,11.42,3,47.57,3,.00,3,.08,3,30.08,3,2.65,3,66.49,3,.00,3,12.75,
1,2016,63,120,703,11.45,3,47.73,3,.00,3,.08,3,30.08,3,3.46,3,76.98,3,.00,3,12.75,
1,2016,63,121,703,11.45,3,46.79,3,.00,3,.00,3,30.08,3,3.06,3,82.30,3,.00,3,12.75,
1,2016,63,122,703,11.52,3,48.41,3,.00,3,.08,3,30.08,3,3.66,3,96.60,3,.00,3,12.74,
1,2016,63,123,703,11.49,3,49.76,3,.00,3,.08,3,30.08,3,3.38,3,116.60,3,.00,3,12.75,
1,2016,63,124,703,11.49,3,46.62,3,.00,3,.08,3,30.08,3,3.87,3,86.90,3,.00,3,12.75,
1,2016,63,125,703,11.56,3,48.07,3,.00,3,.08,3,30.08,3,3.41,3,84.10,3,.00,3,12.75,
1,2016,63,126,703,11.56,3,50.14,3,.00,3,.08,3,30.08,3,3.39,3,75.27,3,.00,3,12.75,
1,2016,63,127,703,11.59,3,46.45,3,.00,3,.08,3,30.08,3,3.60,3,101.20,3,.00,3,12.72,
1,2016,63,128,703,11.62,3,48.55,3,.00,3,.08,3,30.08,3,5.50,3,107.90,3,.00,3,12.74,
1,2016,63,129,703,11.56,3,47.63,3,.00,3,.08,3,30.08,3,5.25,3,89.00,3,.00,3,12.73,
1,2016,63,130,703,11.66,3,47.23,3,.00,3,.00,3,30.08,3,6.46,3,101.30,3,.00,3,12.74,
1,2016,63,131,703,11.62,3,47.63,3,.00,3,.08,3,30.08,3,5.34,3,97.80,3,.00,3,12.74,
1,2016,63,132,703,11.59,3,49.46,3,.00,3,.08,3,30.08,3,4.75,3,75.90,3,.00,3,12.75,
1,2016,63,133,703,11.56,3,47.46,3,.00,3,.08,3,30.08,3,4.97,3,77.86,3,.00,3,12.70,
1,2016,63,134,703,11.62,3,48.28,3,.00,3,.08,3,30.08,3,4.45,3,96.70,3,.00,3,12.73,
1,2016,63,135,703,11.52,3,47.23,3,.00,3,.08,3,30.08,3,4.98,3,71.86,3,.00,3,12.74,
1,2016,63,136,703,11.56,3,51.39,3,.00,3,.08,3,30.08,3,4.69,3,101.60,3,.00,3,12.73,
1,2016,63,137,703,11.59,3,49.46,3,.00,3,.08,3,30.08,3,5.48,3,73.18,3,.00,3,12.73,
1,2016,63,138,703,11.52,3,48.82,3,.00,3,.08,3,30.08,3,4.23,3,96.80,3,.00,3,12.73,
1,2016,63,139,703,11.52,3,49.63,3,.00,3,.08,3,30.08,3,4.79,3,87.70,3,.00,3,12.73,
1,2016,63,140,703,11.52,3,46.59,3,.00,3,.08,3,30.08,3,7.02,3,87.40,3,.00,3,12.69,
1,2016,63,141,703,11.59,3,46.79,3,.00,3,.08,3,30.08,3,6.57,3,92.30,3,.00,3,12.73,
1,2016,63,142,703,11.59,3,48.07,3,.00,3,.08,3,30.08,3,5.86,3,91.80,3,.00,3,12.73,
1,2016,63,143,703,11.56,3,46.82,3,.00,3,.08,3,30.08,3,5.53,3,83.50,3,.00,3,12.74,
1,2016,63,144,703,11.62,3,45.84,3,.00,3,.08,3,30.08,3,6.41,3,75.34,3,.00,3,12.74,
1,2016,63,145,703,11.52,3,48.11,3,.00,3,.08,3,30.08,3,5.15,3,91.60,3,.00,3,12.73,
1,2016,63,146,703,11.56,3,48.17,3,.00,3,.08,3,30.08,3,5.15,3,53.77,3,.00,3,12.74,
1,2016,63,147,703,11.56,3,48.17,3,.00,3,.08,3,30.08,3,4.67,3,73.54,3,.00,3,12.74,
1,2016,63,148,703,11.59,3,48.92,3,.00,3,.08,3,30.08,3,3.99,3,86.80,3,.00,3,12.74,
1,2016,63,149,703,11.52,3,48.92,3,.00,3,.08,3,30.08,3,4.53,3,74.02,3,.00,3,12.74,
1,2016,63,150,703,11.49,3,48.24,3,.00,3,.08,3,30.07,3,3.95,3,108.80,3,.00,3,12.74,
1,2016,63,151,703,11.56,3,49.22,3,.00,3,.08,3,30.07,3,5.16,3,99.30,3,.00,3,12.74,
1,2016,63,152,703,11.56,3,50.34,3,.00,3,.08,3,30.07,3,4.09,3,90.10,3,.00,3,12.73,
1,2016,63,153,703,11.49,3,49.26,3,.00,3,.16,3,30.07,3,4.70,3,111.40,3,.00,3,12.71,
1,2016,63,154,703,11.52,3,51.96,3,.00,3,.08,3,30.07,3,2.76,3,120.60,3,.00,3,12.73,
1,2016,63,155,703,11.42,3,50.27,3,.00,3,.08,3,30.07,3,3.69,3,90.10,3,.00,3,12.73,
1,2016,63,156,703,11.52,3,49.39,3,.00,3,.08,3,30.07,3,3.78,3,114.80,3,.00,3,12.73,
1,2016,63,157,703,11.59,3,47.90,3,.00,3,.08,3,30.07,3,4.25,3,106.10,3,.00,3,12.73,
1,2016,63,158,703,11.52,3,48.58,3,.00,3,.08,3,30.07,3,4.09,3,103.80,3,.00,3,12.73,
1,2016,63,159,703,11.52,3,49.49,3,.00,3,.08,3,30.07,3,3.76,3,96.90,3,.00,3,12.72,
1,2016,63,200,703,11.49,3,50.88,3,.00,3,.08,3,30.07,3,4.73,3,121.30,3,.00,3,12.73,
1,2016,63,201,703,11.49,3,48.41,3,.00,3,.08,3,30.07,3,4.61,3,92.60,3,.00,3,12.73,
1,2016,63,202,703,11.52,3,48.24,3,.00,3,.08,3,30.07,3,4.65,3,105.10,3,.00,3,12.73,
1,2016,63,203,703,11.52,3,48.41,3,.00,3,.08,3,30.06,3,4.70,3,108.30,3,.00,3,12.70,
1,2016,63,204,703,11.49,3,49.39,3,.00,3,.08,3,30.06,3,4.31,3,110.90,3,.00,3,12.73,
1,2016,63,205,703,11.49,3,50.17,3,.00,3,.08,3,30.06,3,3.23,3,92.70,3,.00,3,12.73,
1,2016,63,206,703,11.52,3,49.36,3,.00,3,.08,3,30.06,3,4.52,3,99.70,3,.00,3,12.73,
1,2016,63,207,703,11.56,3,48.51,3,.00,3,.08,3,30.06,3,4.56,3,54.97,3,.00,3,12.73,
1,2016,63,208,703,11.62,3,48.61,3,.00,3,.08,3,30.05,3,4.67,3,98.00,3,.00,3,12.73,
1,2016,63,209,703,11.59,3,50.24,3,.00,3,.08,3,30.05,3,4.59,3,99.10,3,.00,3,12.73,
1,2016,63,210,703,11.62,3,49.12,3,.00,3,.08,3,30.05,3,4.26,3,108.90,3,.00,3,12.72,
1,2016,63,211,703,11.66,3,48.88,3,.00,3,.08,3,30.05,3,5.35,3,98.90,3,.00,3,12.73,
1,2016,63,212,703,11.66,3,47.84,3,.00,3,.08,3,30.05,3,4.50,3,104.60,3,.00,3,12.73,
1,2016,63,213,703,11.66,3,48.85,3,.00,3,.08,3,30.05,3,4.92,3,112.90,3,.00,3,12.73,
1,2016,63,214,703,11.59,3,51.49,3,.00,3,.08,3,30.05,3,4.20,3,97.50,3,.00,3,12.72,
1,2016,63,215,703,11.69,3,50.14,3,.00,3,.08,3,30.05,3,4.47,3,103.30,3,.00,3,12.72,
1,2016,63,216,703,11.66,3,48.04,3,.00,3,.08,3,30.05,3,3.84,3,108.90,3,.00,3,12.73,
1,2016,63,217,703,11.69,3,50.27,3,.00,3,.08,3,30.05,3,3.47,3,108.70,3,.00,3,12.72,
1,2016,63,218,703,11.69,3,47.57,3,.00,3,.08,3,30.05,3,5.60,3,50.86,3,.00,3,12.73,
1,2016,63,219,703,11.79,3,45.71,3,.00,3,.08,3,30.05,3,6.08,3,84.40,3,.00,3,12.73,
1,2016,63,220,703,11.69,3,47.46,3,.00,3,.08,3,30.05,3,5.14,3,82.70,3,.00,3,12.73,
1,2016,63,221,703,11.76,3,48.68,3,.00,3,.08,3,30.05,3,5.43,3,74.17,3,.00,3,12.73,
1,2016,63,222,703,11.66,3,47.16,3,.00,3,.08,3,30.05,3,4.41,3,86.10,3,.00,3,12.73,
1,2016,63,223,703,11.66,3,46.52,3,.00,3,.08,3,30.05,3,4.86,3,108.10,3,.00,3,12.72,
1,2016,63,224,703,11.72,3,47.13,3,.00,3,.08,3,30.05,3,4.48,3,102.30,3,.00,3,12.73,
1,2016,63,225,703,11.69,3,45.91,3,.00,3,.08,3,30.05,3,5.10,3,84.40,3,.00,3,12.73,
1,2016,63,226,703,11.76,3,45.94,3,.00,3,.08,3,30.05,3,4.14,3,104.60,3,.00,3,12.72,
1,2016,63,227,703,11.69,3,49.39,3,.00,3,.00,3,30.05,3,4.70,3,114.30,3,.00,3,12.73,
1,2016,63,228,703,11.69,3,47.63,3,.00,3,.08,3,30.05,3,3.85,3,80.10,3,.00,3,12.73,
1,2016,63,229,703,11.66,3,46.11,3,.00,3,.08,3,30.05,3,4.61,3,83.10,3,.00,3,12.71,
1,2016,63,230,703,11.62,3,45.98,3,.00,3,.08,3,30.05,3,5.07,3,96.30,3,.00,3,12.72,
1,2016,63,231,703,11.59,3,46.62,3,.00,3,.08,3,30.05,3,4.17,3,69.03,3,.00,3,12.72,
1,2016,63,232,703,11.59,3,46.21,3,.00,3,.08,3,30.05,3,5.48,3,84.80,3,.00,3,12.72,
1,2016,63,233,703,11.62,3,46.32,3,.00,3,.08,3,30.05,3,5.26,3,65.24,3,.00,3,12.69,
1,2016,63,234,703,11.56,3,47.84,3,.00,3,.08,3,30.05,3,3.59,3,100.60,3,.00,3,12.72,
1,2016,63,235,703,11.49,3,47.19,3,.00,3,.08,3,30.04,3,4.99,3,115.80,3,.00,3,12.72,
1,2016,63,236,703,11.49,3,46.35,3,.00,3,.08,3,30.04,3,5.27,3,86.10,3,.00,3,12.72,
1,2016,63,237,703,11.49,3,47.29,3,.00,3,.08,3,30.04,3,6.01,3,92.50,3,.00,3,12.72,
1,2016,63,238,703,11.52,3,47.80,3,.00,3,.08,3,30.04,3,4.21,3,108.10,3,.00,3,12.71,
1,2016,63,239,703,11.45,3,46.52,3,.00,3,.08,3,30.04,3,5.27,3,64.37,3,.00,3,12.72,
1,2016,63,240,703,11.49,3,46.72,3,.00,3,.08,3,30.04,3,3.73,3,102.50,3,.00,3,12.71,
1,2016,63,241,703,11.38,3,46.28,3,.00,3,.08,3,30.04,3,4.83,3,92.70,3,.00,3,12.72,
1,2016,63,242,703,11.45,3,46.58,3,.00,3,.08,3,30.04,3,4.44,3,111.60,3,.00,3,12.72,
1,2016,63,243,703,11.42,3,46.92,3,.00,3,.08,3,30.04,3,5.40,3,92.70,3,.00,3,12.72,
1,2016,63,244,703,11.42,3,49.53,3,.00,3,.08,3,30.04,3,3.64,3,123.90,3,.00,3,12.72,
1,2016,63,245,703,11.39,3,49.73,3,.00,3,.08,3,30.04,3,3.92,3,81.50,3,.00,3,12.70,
1,2016,63,246,703,11.32,3,47.80,3,.00,3,.08,3,30.04,3,4.90,3,105.20,3,.00,3,12.72,
1,2016,63,247,703,11.32,3,50.30,3,.00,3,.08,3,30.04,3,4.19,3,90.10,3,.00,3,12.72,
1,2016,63,248,703,11.22,3,49.39,3,.00,3,.08,3,30.04,3,4.94,3,94.10,3,.00,3,12.72,
1,2016,63,249,703,11.22,3,50.03,3,.00,3,.08,3,30.04,3,5.09,3,87.70,3,.00,3,12.70,
1,2016,63,250,703,11.15,3,48.95,3,.00,3,.08,3,30.04,3,4.51,3,96.20,3,.00,3,12.72,
1,2016,63,251,703,11.08,3,50.37,3,.00,3,.08,3,30.04,3,3.90,3,101.60,3,.00,3,12.72,
1,2016,63,252,703,11.05,3,49.90,3,.00,3,.08,3,30.04,3,5.26,3,116.60,3,.00,3,12.72,
1,2016,63,253,703,11.11,3,49.15,3,.00,3,.08,3,30.04,3,5.31,3,104.80,3,.00,3,12.72,
1,2016,63,254,703,11.01,3,50.17,3,.00,3,.08,3,30.04,3,5.32,3,101.30,3,.00,3,12.72,
1,2016,63,255,703,11.01,3,50.64,3,.00,3,.08,3,30.04,3,5.20,3,115.00,3,.00,3,12.72,
1,2016,63,256,703,10.91,3,52.33,3,.00,3,.08,3,30.04,3,5.38,3,103.40,3,.00,3,12.72,
1,2016,63,257,703,10.81,3,52.06,3,.00,3,.08,3,30.04,3,5.11,3,121.50,3,.00,3,12.72,
1,2016,63,258,703,10.78,3,50.47,3,.00,3,.08,3,30.03,3,5.27,3,90.00,3,.00,3,12.71,
1,2016,63,259,703,10.84,3,52.64,3,.00,3,.08,3,30.04,3,6.11,3,78.27,3,.00,3,12.70,
1,2016,63,300,703,10.81,3,49.32,3,.00,3,.08,3,30.03,3,6.59,3,81.60,3,.00,3,12.71,
1,2016,63,301,703,10.71,3,50.54,3,.00,3,.08,3,30.03,3,6.79,3,98.90,3,.00,3,12.71,
1,2016,63,302,703,10.61,3,51.99,3,.00,3,.08,3,30.04,3,4.92,3,104.20,3,.00,3,12.71,
1,2016,63,303,703,10.57,3,51.22,3,.00,3,.08,3,30.04,3,6.02,3,147.20,3,.00,3,12.67,
1,2016,63,304,703,10.51,3,51.22,3,.00,3,.08,3,30.03,3,6.27,3,110.30,3,.00,3,12.71,
1,2016,63,305,703,10.47,3,52.47,3,.00,3,.08,3,30.03,3,6.70,3,105.60,3,.00,3,12.68,
1,2016,63,306,703,10.40,3,52.77,3,.00,3,.00,3,30.03,3,7.19,3,109.00,3,.00,3,12.71,
1,2016,63,307,703,10.40,3,51.59,3,.00,3,.08,3,30.03,3,6.68,3,82.90,3,.00,3,12.71,
1,2016,63,308,703,10.37,3,53.85,3,.00,3,.08,3,30.03,3,6.53,3,118.20,3,.00,3,12.71,
1,2016,63,309,703,10.37,3,53.58,3,.00,3,.08,3,30.03,3,6.43,3,100.40,3,.00,3,12.71,
1,2016,63,310,703,10.40,3,53.41,3,.00,3,.08,3,30.03,3,5.34,3,87.80,3,.00,3,12.70,
1,2016,63,311,703,10.34,3,53.04,3,.00,3,.08,3,30.03,3,5.81,3,97.70,3,.00,3,12.70,
1,2016,63,312,703,10.44,3,51.96,3,.00,3,.08,3,30.03,3,6.32,3,85.40,3,.00,3,12.71,
1,2016,63,313,703,10.44,3,53.28,3,.00,3,.08,3,30.04,3,6.96,3,95.10,3,.00,3,12.71,
1,2016,63,314,703,10.37,3,53.38,3,.00,3,.08,3,30.04,3,5.82,3,67.49,3,.00,3,12.71,
1,2016,63,315,703,10.37,3,52.87,3,.00,3,.08,3,30.04,3,6.76,3,100.80,3,.00,3,12.71,
1,2016,63,316,703,10.30,3,52.33,3,.00,3,.08,3,30.04,3,6.69,3,94.20,3,.00,3,12.71,
1,2016,63,317,703,10.37,3,54.43,3,.00,3,.00,3,30.04,3,5.41,3,96.90,3,.00,3,12.71,
1,2016,63,318,703,10.30,3,53.48,3,.00,3,.08,3,30.04,3,6.41,3,71.09,3,.00,3,12.71,
1,2016,63,319,703,10.30,3,51.96,3,.00,3,.08,3,30.04,3,6.08,3,72.29,3,.00,3,12.71,
1,2016,63,320,703,10.40,3,52.26,3,.00,3,.08,3,30.04,3,7.11,3,66.87,3,.00,3,12.71,
1,2016,63,321,703,10.37,3,53.55,3,.00,3,.08,3,30.04,3,5.98,3,83.60,3,.00,3,12.70,
1,2016,63,322,703,10.40,3,52.87,3,.00,3,.08,3,30.04,3,6.74,3,78.39,3,.00,3,12.71,
1,2016,63,323,703,10.37,3,56.05,3,.00,3,.08,3,30.03,3,5.76,3,92.40,3,.00,3,12.70,
1,2016,63,324,703,10.37,3,53.11,3,.00,3,.08,3,30.03,3,6.57,3,86.60,3,.00,3,12.70,
1,2016,63,325,703,10.37,3,53.28,3,.00,3,.08,3,30.03,3,7.97,3,89.70,3,.00,3,12.71,
1,2016,63,326,703,10.34,3,56.02,3,.00,3,.08,3,30.03,3,6.87,3,70.85,3,.00,3,12.71,
1,2016,63,327,703,10.40,3,54.22,3,.00,3,.08,3,30.03,3,6.60,3,107.60,3,.00,3,12.70,
1,2016,63,328,703,10.30,3,55.92,3,.00,3,.08,3,30.03,3,5.86,3,100.00,3,.00,3,12.70,
1,2016,63,329,703,10.34,3,54.16,3,.00,3,.08,3,30.03,3,5.56,3,70.57,3,.00,3,12.69,
1,2016,63,330,703,10.30,3,54.02,3,.00,3,.08,3,30.03,3,7.10,3,88.70,3,.00,3,12.70,
1,2016,63,331,703,10.24,3,55.07,3,.00,3,.08,3,30.03,3,6.95,3,88.10,3,.00,3,12.70,
1,2016,63,332,703,10.30,3,54.23,3,.00,3,.08,3,30.03,3,6.63,3,90.90,3,.00,3,12.70,
1,2016,63,333,703,10.24,3,54.39,3,.00,3,.08,3,30.03,3,8.14,3,112.60,3,.00,3,12.66,
1,2016,63,334,703,10.24,3,55.34,3,.00,3,.08,3,30.03,3,6.31,3,97.50,3,.00,3,12.69,
1,2016,63,335,703,10.17,3,53.75,3,.00,3,.08,3,30.03,3,7.29,3,88.20,3,.00,3,12.69,
1,2016,63,336,703,10.17,3,54.83,3,.00,3,.08,3,30.03,3,6.97,3,82.90,3,.00,3,12.70,
1,2016,63,337,703,10.17,3,53.99,3,.00,3,.08,3,30.03,3,6.74,3,99.70,3,.00,3,12.70,
1,2016,63,338,703,10.20,3,55.65,3,.00,3,.08,3,30.03,3,7.16,3,95.80,3,.00,3,12.70,
1,2016,63,339,703,10.17,3,55.48,3,.00,3,.08,3,30.03,3,7.14,3,65.82,3,.00,3,12.70,
1,2016,63,340,703,10.20,3,55.54,3,.00,3,.08,3,30.03,3,7.06,3,60.46,3,.00,3,12.68,
1,2016,63,341,703,10.20,3,55.04,3,.00,3,.08,3,30.03,3,8.93,3,95.90,3,.00,3,12.69,
1,2016,63,342,703,10.17,3,56.12,3,.00,3,.08,3,30.03,3,8.01,3,84.90,3,.00,3,12.69,
1,2016,63,343,703,10.27,3,55.21,3,.00,3,.08,3,30.03,3,6.20,3,108.30,3,.00,3,12.69,
1,2016,63,344,703,10.14,3,55.14,3,.00,3,.08,3,30.03,3,7.81,3,64.30,3,.00,3,12.70,
1,2016,63,345,703,10.17,3,56.02,3,.00,3,.08,3,30.03,3,5.87,3,97.50,3,.00,3,12.70,
1,2016,63,346,703,10.27,3,56.66,3,.00,3,.08,3,30.03,3,6.88,3,74.50,3,.00,3,12.70,
1,2016,63,347,703,10.17,3,56.86,3,.00,3,.08,3,30.03,3,6.85,3,86.20,3,.00,3,12.66,
1,2016,63,348,703,10.24,3,54.87,3,.00,3,.00,3,30.03,3,7.99,3,94.50,3,.00,3,12.70,
1,2016,63,349,703,10.24,3,56.25,3,.00,3,.08,3,30.03,3,7.94,3,109.00,3,.00,3,12.70,
1,2016,63,350,703,10.27,3,54.46,3,.00,3,.08,3,30.03,3,9.75,3,97.80,3,.00,3,12.70,
1,2016,63,351,703,10.20,3,54.80,3,.00,3,.08,3,30.03,3,8.13,3,103.70,3,.00,3,12.69,
1,2016,63,352,703,10.17,3,55.61,3,.00,3,.08,3,30.03,3,7.66,3,64.59,3,.00,3,12.69,
1,2016,63,353,703,10.17,3,54.67,3,.00,3,.08,3,30.02,3,8.21,3,68.41,3,.00,3,12.68,
1,2016,63,354,703,10.20,3,56.52,3,.00,3,.08,3,30.02,3,7.46,3,104.00,3,.00,3,12.69,
1,2016,63,355,703,10.17,3,56.22,3,.00,3,.08,3,30.02,3,7.87,3,80.80,3,.00,3,12.70,
1,2016,63,356,703,10.17,3,55.21,3,.00,3,.08,3,30.02,3,8.05,3,108.90,3,.00,3,12.69,
1,2016,63,357,703,10.14,3,56.46,3,.00,3,.08,3,30.02,3,6.17,3,112.70,3,.00,3,12.69,
1,2016,63,358,703,10.20,3,55.75,3,.00,3,.08,3,30.02,3,7.60,3,101.10,3,.00,3,12.69,
1,2016,63,359,703,10.24,3,56.49,3,.00,3,.08,3,30.02,3,7.57,3,102.80,3,.00,3,12.67,
1,2016,63,400,703,10.24,3,56.02,3,.00,3,.08,3,30.02,3,7.50,3,85.90,3,.00,3,12.69,
1,2016,63,401,703,10.20,3,55.38,3,.00,3,.08,3,30.02,3,6.42,3,85.10,3,.00,3,12.69,
1,2016,63,402,703,10.24,3,55.68,3,.00,3,.08,3,30.02,3,5.85,3,94.50,3,.00,3,12.66,
1,2016,63,403,703,10.14,3,57.61,3,.00,3,.08,3,30.02,3,6.65,3,86.80,3,.00,3,12.65,
1,2016,63,404,703,10.17,3,58.11,3,.00,3,.08,3,30.02,3,5.86,3,97.40,3,.00,3,12.67,
1,2016,63,405,703,10.27,3,56.25,3,.00,3,.08,3,30.02,3,5.22,3,111.70,3,.00,3,12.68,
1,2016,63,406,703,10.20,3,56.19,3,.00,3,.08,3,30.02,3,5.93,3,98.50,3,.00,3,12.69,
1,2016,63,407,703,10.34,3,59.94,3,.00,3,.08,3,30.02,3,5.08,3,99.90,3,.00,3,12.69,
1,2016,63,408,703,10.30,3,57.17,3,.00,3,.08,3,30.02,3,5.24,3,77.38,3,.00,3,12.69,
1,2016,63,409,703,10.27,3,55.92,3,.00,3,.08,3,30.02,3,5.67,3,78.70,3,.00,3,12.68,
1,2016,63,410,703,10.30,3,58.82,3,.00,3,.08,3,30.02,3,4.98,3,80.00,3,.00,3,12.66,
1,2016,63,411,703,10.37,3,57.71,3,.00,3,.08,3,30.02,3,4.72,3,108.30,3,.00,3,12.67,
1,2016,63,412,703,10.37,3,56.59,3,.00,3,.08,3,30.02,3,5.45,3,115.20,3,.00,3,12.68,
1,2016,63,413,703,10.37,3,56.76,3,.00,3,.08,3,30.02,3,5.92,3,118.10,3,.00,3,12.68,
1,2016,63,414,703,10.44,3,57.07,3,.00,3,.08,3,30.02,3,3.86,3,68.58,3,.00,3,12.69,
1,2016,63,415,703,10.41,3,58.59,3,.00,3,.08,3,30.02,3,4.91,3,89.30,3,.00,3,12.68,
1,2016,63,416,703,10.37,3,56.15,3,.00,3,.08,3,30.02,3,5.97,3,85.30,3,.00,3,12.69,
1,2016,63,417,703,10.34,3,56.56,3,.00,3,.08,3,30.02,3,5.26,3,96.60,3,.00,3,12.65,
1,2016,63,418,703,10.41,3,56.76,3,.00,3,.08,3,30.02,3,3.82,3,96.90,3,.00,3,12.69,
1,2016,63,419,703,10.37,3,57.03,3,.00,3,.08,3,30.02,3,4.97,3,93.30,3,.00,3,12.68,
1,2016,63,420,703,10.44,3,57.37,3,.00,3,.08,3,30.02,3,4.66,3,113.10,3,.00,3,12.67,
1,2016,63,421,703,10.41,3,58.18,3,.00,3,.08,3,30.02,3,4.39,3,99.90,3,.00,3,12.67,
1,2016,63,422,703,10.44,3,57.37,3,.00,3,.08,3,30.02,3,4.37,3,121.30,3,.00,3,12.68,
1,2016,63,423,703,10.34,3,57.17,3,.00,3,.08,3,30.02,3,5.13,3,90.70,3,.00,3,12.68,
1,2016,63,424,703,10.30,3,56.63,3,.00,3,.08,3,30.02,3,6.72,3,108.70,3,.00,3,12.68,
1,2016,63,425,703,10.37,3,57.74,3,.00,3,.08,3,30.02,3,5.55,3,97.20,3,.00,3,12.65,
1,2016,63,426,703,10.27,3,57.23,3,.00,3,.08,3,30.02,3,4.90,3,115.90,3,.00,3,12.68,
1,2016,63,427,703,10.30,3,59.26,3,.00,3,.00,3,30.02,3,5.34,3,61.30,3,.00,3,12.67,
1,2016,63,428,703,10.34,3,60.62,3,.00,3,.08,3,30.02,3,5.29,3,88.90,3,.00,3,12.65,
1,2016,63,429,703,10.34,3,58.45,3,.00,3,.08,3,30.02,3,5.01,3,90.70,3,.00,3,12.66,
1,2016,63,430,703,10.24,3,60.38,3,.00,3,.08,3,30.02,3,5.49,3,96.40,3,.00,3,12.67,
1,2016,63,431,703,10.14,3,57.91,3,.00,3,.08,3,30.02,3,5.13,3,104.20,3,.00,3,12.67,
1,2016,63,432,703,10.27,3,60.72,3,.00,3,.08,3,30.02,3,4.32,3,102.90,3,.00,3,12.67,
1,2016,63,433,703,10.27,3,59.91,3,.00,3,.08,3,30.02,3,3.62,3,96.70,3,.00,3,12.63,
1,2016,63,434,703,10.27,3,60.28,3,.00,3,.08,3,30.02,3,6.06,3,98.50,3,.00,3,12.67,
1,2016,63,435,703,10.30,3,58.28,3,.00,3,.08,3,30.02,3,4.95,3,124.60,3,.00,3,12.67,
1,2016,63,436,703,10.24,3,58.35,3,.00,3,.08,3,30.02,3,6.50,3,110.00,3,.00,3,12.67,
1,2016,63,437,703,10.20,3,58.62,3,.00,3,.08,3,30.02,3,5.87,3,126.40,3,.00,3,12.67,
1,2016,63,438,703,10.07,3,60.14,3,.00,3,.08,3,30.02,3,6.27,3,138.40,3,.00,3,12.67,
1,2016,63,439,703,10.14,3,59.09,3,.00,3,.08,3,30.02,3,6.14,3,131.10,3,.00,3,12.67,
1,2016,63,440,703,10.00,3,59.91,3,.00,3,.08,3,30.03,3,5.93,3,114.80,3,.00,3,12.64,
1,2016,63,441,703,10.10,3,59.84,3,.00,3,.08,3,30.02,3,6.48,3,111.30,3,.00,3,12.66,
1,2016,63,442,703,10.07,3,59.20,3,.00,3,.08,3,30.03,3,7.48,3,105.50,3,.00,3,12.64,
1,2016,63,443,703,10.00,3,60.34,3,.00,3,.08,3,30.02,3,5.64,3,125.60,3,.00,3,12.67,
1,2016,63,444,703,10.03,3,60.34,3,.00,3,.08,3,30.02,3,6.34,3,107.40,3,.00,3,12.67,
1,2016,63,445,703,10.03,3,60.18,3,.00,3,.08,3,30.02,3,7.11,3,121.80,3,.00,3,12.67,
1,2016,63,446,703,10.00,3,59.47,3,.00,3,.08,3,30.02,3,7.08,3,102.30,3,.00,3,12.67,
1,2016,63,447,703,9.97,3,59.91,3,.00,3,.08,3,30.02,3,7.14,3,101.80,3,.00,3,12.67,
1,2016,63,448,703,9.97,3,58.76,3,.00,3,.08,3,30.03,3,7.12,3,101.70,3,.00,3,12.67,
1,2016,63,449,703,10.00,3,60.82,3,.00,3,.08,3,30.03,3,7.25,3,110.10,3,.00,3,12.67,
1,2016,63,450,703,9.97,3,60.51,3,.00,3,.08,3,30.03,3,6.59,3,111.40,3,.00,3,12.64,
1,2016,63,451,703,9.86,3,60.58,3,.00,3,.08,3,30.03,3,6.53,3,101.80,3,.00,3,12.67,
1,2016,63,452,703,9.86,3,60.34,3,.00,3,.08,3,30.03,3,7.58,3,97.10,3,.00,3,12.67,
1,2016,63,453,703,9.86,3,60.14,3,.00,3,.08,3,30.03,3,7.97,3,90.80,3,.00,3,12.67,
1,2016,63,454,703,9.90,3,59.77,3,.00,3,.08,3,30.03,3,8.21,3,88.50,3,.00,3,12.67,
1,2016,63,455,703,10.00,3,59.77,3,.00,3,.08,3,30.03,3,7.56,3,96.00,3,.00,3,12.67,
1,2016,63,456,703,9.90,3,59.91,3,.00,3,.08,3,30.03,3,6.92,3,100.20,3,.00,3,12.66,
1,2016,63,457,703,9.97,3,61.76,3,.00,3,.08,3,30.03,3,6.95,3,79.69,3,.00,3,12.66,
1,2016,63,458,703,9.83,3,60.41,3,.00,3,.08,3,30.02,3,7.97,3,104.70,3,.00,3,12.66,
1,2016,63,459,703,10.00,3,63.32,3,.00,3,.08,3,30.02,3,7.89,3,77.07,3,.00,3,12.65,
1,2016,63,500,703,9.90,3,60.92,3,.00,3,.08,3,30.02,3,8.85,3,90.20,3,.00,3,12.66,
1,2016,63,501,703,9.86,3,60.78,3,.00,3,.08,3,30.02,3,8.02,3,83.00,3,.00,3,12.66,
1,2016,63,502,703,9.97,3,60.78,3,.00,3,.08,3,30.03,3,7.31,3,69.99,3,.00,3,12.66,
1,2016,63,503,703,10.00,3,62.34,3,.00,3,.00,3,30.03,3,7.69,3,90.40,3,.00,3,12.63,
1,2016,63,504,703,10.03,3,63.12,3,.00,3,.08,3,30.03,3,8.63,3,85.90,3,.00,3,12.66,
1,2016,63,505,703,9.93,3,60.58,3,.00,3,.08,3,30.03,3,7.82,3,71.60,3,.00,3,12.66,
1,2016,63,506,703,10.00,3,61.05,3,.00,3,.08,3,30.03,3,7.44,3,89.90,3,.00,3,12.66,
1,2016,63,507,703,9.93,3,61.05,3,.00,3,.08,3,30.03,3,6.45,3,88.80,3,.00,3,12.66,
1,2016,63,508,703,9.86,3,63.49,3,.00,3,.08,3,30.03,3,5.54,3,81.10,3,.00,3,12.66,
1,2016,63,509,703,9.90,3,62.41,3,.00,3,.08,3,30.03,3,5.20,3,67.83,3,.00,3,12.66,
1,2016,63,510,703,9.86,3,63.39,3,.00,3,.08,3,30.03,3,4.25,3,82.20,3,.00,3,12.64,
1,2016,63,511,703,9.80,3,62.61,3,.00,3,.00,3,30.03,3,4.10,3,50.60,3,.00,3,12.62,
1,2016,63,512,703,9.86,3,63.18,3,.00,3,.08,3,30.03,3,4.39,3,82.90,3,.00,3,12.66,
1,2016,63,513,703,9.83,3,62.14,3,.00,3,.08,3,30.03,3,6.18,3,74.98,3,.00,3,12.66,
1,2016,63,514,703,9.90,3,63.35,3,.00,3,.08,3,30.03,3,5.24,3,71.89,3,.00,3,12.66,
1,2016,63,515,703,9.90,3,62.37,3,.00,3,.08,3,30.03,3,5.34,3,83.00,3,.00,3,12.66,
1,2016,63,516,703,9.90,3,64.03,3,.00,3,.08,3,30.03,3,5.02,3,85.40,3,.00,3,12.65,
1,2016,63,517,703,9.97,3,63.08,3,.00,3,.00,3,30.04,3,3.96,3,117.10,3,.00,3,12.65,
1,2016,63,518,703,10.00,3,63.52,3,.00,3,.08,3,30.04,3,4.11,3,140.40,3,.00,3,12.65,
1,2016,63,519,703,9.97,3,64.20,3,.00,3,.00,3,30.04,3,2.63,3,104.90,3,.00,3,12.65,
1,2016,63,520,703,10.03,3,63.46,3,.00,3,.08,3,30.04,3,3.78,3,95.10,3,.00,3,12.66,
1,2016,63,521,703,9.90,3,62.85,3,.00,3,.08,3,30.04,3,4.58,3,98.60,3,.00,3,12.66,
1,2016,63,522,703,9.93,3,63.02,3,.00,3,.08,3,30.04,3,4.99,3,122.40,3,.00,3,12.66,
1,2016,63,523,703,9.93,3,63.05,3,.00,3,.00,3,30.04,3,5.94,3,96.30,3,.00,3,12.65,
1,2016,63,524,703,9.83,3,62.81,3,.00,3,.08,3,30.04,3,4.62,3,79.98,3,.00,3,12.66,
1,2016,63,525,703,9.86,3,63.42,3,.00,3,.08,3,30.04,3,4.23,3,92.90,3,.00,3,12.66,
1,2016,63,526,703,9.83,3,63.66,3,.00,3,.00,3,30.04,3,4.09,3,89.90,3,.00,3,12.66,
1,2016,63,527,703,9.93,3,64.23,3,.00,3,.00,3,30.04,3,5.18,3,101.40,3,.00,3,12.66,
1,2016,63,528,703,9.90,3,64.47,3,.00,3,.00,3,30.04,3,4.01,3,91.90,3,.00,3,12.66,
1,2016,63,529,703,9.90,3,63.59,3,.00,3,.08,3,30.04,3,5.39,3,97.70,3,.00,3,12.63,
1,2016,63,530,703,9.83,3,63.18,3,.00,3,.08,3,30.04,3,4.50,3,86.60,3,.00,3,12.65,
1,2016,63,531,703,9.86,3,64.94,3,.00,3,.00,3,30.04,3,4.44,3,75.10,3,.00,3,12.65,
1,2016,63,532,703,9.86,3,64.57,3,.00,3,.08,3,30.04,3,3.99,3,121.00,3,.00,3,12.65,
1,2016,63,533,703,9.80,3,64.27,3,.00,3,.00,3,30.04,3,6.01,3,92.60,3,.00,3,12.62,
1,2016,63,534,703,9.80,3,64.77,3,.00,3,.00,3,30.04,3,4.71,3,70.04,3,.00,3,12.65,
1,2016,63,535,703,9.80,3,64.54,3,.00,3,.00,3,30.04,3,5.60,3,82.30,3,.00,3,12.65,
1,2016,63,536,703,9.93,3,64.98,3,.00,3,.08,3,30.04,3,5.44,3,85.40,3,.00,3,12.65,
1,2016,63,537,703,9.80,3,63.86,3,.00,3,.00,3,30.04,3,5.18,3,82.60,3,.00,3,12.65,
1,2016,63,538,703,9.90,3,66.40,3,.00,3,.00,3,30.04,3,4.62,3,96.60,3,.00,3,12.65,
1,2016,63,539,703,9.83,3,63.96,3,.00,3,.08,3,30.04,3,5.35,3,77.34,3,.00,3,12.65,
1,2016,63,540,703,9.80,3,66.36,3,.00,3,.08,3,30.05,3,4.77,3,79.02,3,.00,3,12.64,
1,2016,63,541,703,9.90,3,65.65,3,.00,3,.00,3,30.04,3,3.68,3,98.30,3,.00,3,12.65,
1,2016,63,542,703,9.83,3,64.77,3,.00,3,.00,3,30.04,3,4.71,3,79.14,3,.00,3,12.64,
1,2016,63,543,703,9.86,3,64.77,3,.00,3,.08,3,30.05,3,3.41,3,97.90,3,.00,3,12.65,
1,2016,63,544,703,9.93,3,64.37,3,.00,3,.00,3,30.05,3,4.95,3,72.13,3,.00,3,12.65,
1,2016,63,545,703,9.93,3,66.84,3,.00,3,.08,3,30.05,3,4.15,3,97.30,3,.00,3,12.65,
1,2016,63,546,703,9.86,3,65.55,3,.00,3,.00,3,30.04,3,4.73,3,114.10,3,.00,3,12.65,
1,2016,63,547,703,9.80,3,65.55,3,.00,3,.00,3,30.04,3,5.34,3,98.70,3,.00,3,12.65,
1,2016,63,548,703,9.90,3,65.18,3,.00,3,.08,3,30.04,3,5.54,3,96.40,3,.00,3,12.61,
1,2016,63,549,703,9.90,3,65.99,3,.00,3,.08,3,30.04,3,5.39,3,138.90,3,.00,3,12.64,
1,2016,63,550,703,9.86,3,65.04,3,.00,3,.08,3,30.04,3,5.48,3,98.70,3,.00,3,12.65,
1,2016,63,551,703,9.90,3,65.52,3,.00,3,.08,3,30.04,3,6.89,3,125.60,3,.00,3,12.65,
1,2016,63,552,703,9.86,3,65.48,3,.00,3,.08,3,30.04,3,6.83,3,137.20,3,.00,3,12.65,
1,2016,63,553,703,9.66,3,64.94,3,.00,3,.08,3,30.04,3,7.25,3,122.10,3,.00,3,12.65,
1,2016,63,554,703,9.66,3,65.79,3,.00,3,.08,3,30.05,3,6.87,3,113.00,3,.00,3,12.65,
1,2016,63,555,703,9.63,3,66.87,3,.00,3,.16,3,30.04,3,6.39,3,114.00,3,.00,3,12.65,
1,2016,63,556,703,9.56,3,65.96,3,.00,3,.16,3,30.04,3,6.46,3,98.90,3,.00,3,12.65,
1,2016,63,557,703,9.66,3,65.69,3,.00,3,.16,3,30.05,3,6.53,3,116.10,3,.00,3,12.62,
1,2016,63,558,703,9.59,3,66.97,3,.00,3,.16,3,30.04,3,6.59,3,111.80,3,.00,3,12.65,
1,2016,63,559,703,9.63,3,67.04,3,.00,3,.24,3,30.04,3,5.36,3,105.80,3,.00,3,12.63,
1,2016,63,600,703,9.63,3,66.02,3,.00,3,.32,3,30.04,3,6.41,3,78.78,3,.00,3,12.64,
1,2016,63,601,703,9.59,3,65.92,3,.00,3,.32,3,30.04,3,6.46,3,116.80,3,.00,3,12.63,
1,2016,63,602,703,9.63,3,66.43,3,.00,3,.48,3,30.04,3,6.04,3,128.80,3,.00,3,12.65,
1,2016,63,603,703,9.66,3,67.55,3,.00,3,.48,3,30.04,3,5.87,3,125.20,3,.00,3,12.61,
1,2016,63,604,703,9.59,3,66.73,3,.00,3,.63,3,30.04,3,5.23,3,126.40,3,.00,3,12.64,
1,2016,63,605,703,9.73,3,66.80,3,.00,3,.87,3,30.04,3,6.03,3,110.40,3,.00,3,12.63,
1,2016,63,606,703,9.66,3,67.44,3,.00,3,1.03,3,30.04,3,5.99,3,105.90,3,.00,3,12.64,
1,2016,63,607,703,9.63,3,66.87,3,.00,3,1.35,3,30.04,3,6.84,3,106.10,3,.00,3,12.64,
1,2016,63,608,703,9.63,3,67.34,3,.00,3,1.59,3,30.04,3,7.52,3,105.30,3,.00,3,12.64,
1,2016,63,609,703,9.70,3,68.42,3,.00,3,1.90,3,30.04,3,4.95,3,86.60,3,.00,3,12.64,
1,2016,63,610,703,9.66,3,68.19,3,.00,3,2.22,3,30.04,3,4.66,3,114.70,3,.00,3,12.63,
1,2016,63,611,703,9.66,3,68.09,3,.00,3,2.70,3,30.04,3,5.24,3,121.00,3,.00,3,12.64,
1,2016,63,612,703,9.66,3,67.38,3,.00,3,3.09,3,30.04,3,6.52,3,102.20,3,.00,3,12.64,
1,2016,63,613,703,9.56,3,67.41,3,.00,3,3.49,3,30.04,3,5.76,3,91.90,3,.00,3,12.64,
1,2016,63,614,703,9.70,3,69.03,3,.00,3,4.12,3,30.04,3,4.12,3,87.10,3,.00,3,12.65,
1,2016,63,615,703,9.59,3,69.03,3,.00,3,4.60,3,30.04,3,4.41,3,103.70,3,.00,3,12.65,
1,2016,63,616,703,9.73,3,68.29,3,.00,3,5.24,3,30.04,3,5.76,3,75.70,3,.00,3,12.64,
1,2016,63,617,703,9.66,3,69.00,3,.00,3,5.95,3,30.04,3,5.67,3,124.50,3,.00,3,12.64,
1,2016,63,618,703,9.63,3,68.70,3,.00,3,6.74,3,30.04,3,5.95,3,70.23,3,.00,3,12.65,
1,2016,63,619,703,9.63,3,70.18,3,.00,3,7.62,3,30.04,3,5.03,3,96.30,3,.00,3,12.64,
1,2016,63,620,703,9.59,3,68.49,3,.00,3,8.65,3,30.04,3,5.86,3,90.30,3,.00,3,12.64,
1,2016,63,621,703,9.63,3,69.34,3,.00,3,9.60,3,30.04,3,6.82,3,100.20,3,.00,3,12.64,
1,2016,63,622,703,9.63,3,69.78,3,.01,3,10.63,3,30.03,3,6.37,3,113.70,3,.00,3,12.65,
1,2016,63,623,703,9.63,3,70.18,3,.01,3,11.58,3,30.03,3,6.83,3,103.20,3,.00,3,12.65,
1,2016,63,624,703,9.63,3,69.74,3,.01,3,12.77,3,30.03,3,7.54,3,112.50,3,.00,3,12.64,
1,2016,63,625,703,9.70,3,72.11,3,.01,3,14.20,3,30.03,3,5.95,3,94.60,3,.00,3,12.61,
1,2016,63,626,703,9.66,3,69.51,3,.01,3,16.26,3,30.03,3,7.81,3,83.00,3,.00,3,12.64,
1,2016,63,627,703,9.63,3,68.59,3,.01,3,18.32,3,30.03,3,8.72,3,82.90,3,.00,3,12.64,
1,2016,63,628,703,9.73,3,69.40,3,.01,3,19.67,3,30.03,3,7.75,3,91.10,3,.00,3,12.64,
1,2016,63,629,703,9.76,3,69.37,3,.01,3,21.50,3,30.03,3,7.03,3,104.10,3,.00,3,12.63,
1,2016,63,630,703,9.76,3,69.98,3,.01,3,22.61,3,30.03,3,8.38,3,120.30,3,.00,3,12.63,
1,2016,63,631,703,9.76,3,70.25,3,.01,3,23.48,3,30.03,3,7.85,3,104.60,3,.00,3,12.64,
1,2016,63,632,703,9.83,3,70.18,3,.01,3,25.38,3,30.03,3,7.27,3,112.20,3,.00,3,12.64,
1,2016,63,633,703,9.83,3,69.57,3,.02,3,29.11,3,30.03,3,7.79,3,103.80,3,.00,3,12.60,
1,2016,63,634,703,9.93,3,70.08,3,.02,3,30.94,3,30.03,3,8.08,3,88.20,3,.00,3,12.63,
1,2016,63,635,703,9.90,3,69.81,3,.02,3,31.81,3,30.03,3,9.05,3,115.40,3,.00,3,12.63,
1,2016,63,636,703,9.97,3,69.91,3,.02,3,33.32,3,30.03,3,8.55,3,112.60,3,.00,3,12.64,
1,2016,63,637,703,9.93,3,70.15,3,.02,3,34.98,3,30.03,3,6.37,3,98.20,3,.00,3,12.64,
1,2016,63,638,703,9.97,3,69.78,3,.03,3,38.87,3,30.03,3,8.36,3,94.50,3,.00,3,12.64,
1,2016,63,639,703,9.97,3,70.35,3,.03,3,40.45,3,30.03,3,8.56,3,119.80,3,.00,3,12.64,
1,2016,63,640,703,9.97,3,70.05,3,.03,3,41.72,3,30.03,3,7.01,3,112.80,3,.00,3,12.62,
1,2016,63,641,703,10.03,3,70.25,3,.03,3,41.01,3,30.03,3,8.04,3,103.50,3,.00,3,12.64,
1,2016,63,642,703,10.07,3,70.52,3,.02,3,38.79,3,30.03,3,8.31,3,98.50,3,.00,3,12.64,
1,2016,63,643,703,10.03,3,70.05,3,.02,3,36.25,3,30.03,3,8.21,3,98.10,3,.00,3,12.64,
1,2016,63,644,703,10.14,3,70.89,3,.02,3,34.58,3,30.03,3,7.38,3,119.10,3,.00,3,12.64,
1,2016,63,645,703,10.17,3,70.59,3,.02,3,34.43,3,30.03,3,8.06,3,127.30,3,.00,3,12.64,
1,2016,63,646,703,10.20,3,71.47,3,.02,3,34.27,3,30.04,3,7.32,3,81.10,3,.00,3,12.64,
1,2016,63,647,703,10.20,3,71.33,3,.02,3,35.06,3,30.03,3,5.88,3,90.00,3,.00,3,12.64,
1,2016,63,648,703,10.24,3,71.16,3,.02,3,36.49,3,30.04,3,7.57,3,95.30,3,.00,3,12.64,
1,2016,63,649,703,10.30,3,71.30,3,.02,3,38.55,3,30.03,3,7.78,3,96.60,3,.00,3,12.64,
1,2016,63,650,703,10.47,3,72.04,3,.02,3,39.03,3,30.04,3,6.83,3,95.00,3,.00,3,12.64,
1,2016,63,651,703,10.30,3,70.35,3,.02,3,41.25,3,30.04,3,7.11,3,107.10,3,.00,3,12.64,
1,2016,63,652,703,10.44,3,71.03,3,.02,3,39.82,3,30.04,3,6.36,3,91.90,3,.00,3,12.64,
1,2016,63,653,703,10.34,3,70.86,3,.02,3,39.74,3,30.04,3,7.03,3,82.40,3,.00,3,12.65,
1,2016,63,654,703,10.37,3,70.82,3,.02,3,42.68,3,30.04,3,6.11,3,88.00,3,.00,3,12.65,
1,2016,63,655,703,10.34,3,71.40,3,.02,3,47.12,3,30.04,3,6.48,3,85.40,3,.00,3,12.65,
1,2016,63,656,703,10.41,3,71.13,3,.03,3,52.51,3,30.04,3,6.46,3,105.30,3,.00,3,12.65,
1,2016,63,657,703,10.37,3,71.53,3,.03,3,52.75,3,30.04,3,7.01,3,114.20,3,.00,3,12.65,
1,2016,63,658,703,10.44,3,70.99,3,.03,3,56.00,3,30.04,3,6.54,3,110.40,3,.00,3,12.64,
1,2016,63,659,703,10.51,3,71.64,3,.03,3,59.97,3,30.04,3,7.72,3,91.60,3,.00,3,12.64,
1,2016,63,700,703,10.47,3,71.23,3,.03,3,60.60,3,30.04,3,6.60,3,107.70,3,.00,3,12.65,
1,2016,63,701,703,10.57,3,71.26,3,.03,3,64.73,3,30.04,3,6.91,3,76.09,3,.00,3,12.65,
1,2016,63,702,703,10.57,3,71.26,3,.04,3,69.57,3,30.04,3,6.62,3,116.40,3,.00,3,12.66,
1,2016,63,703,703,10.54,3,72.21,3,.04,3,73.77,3,30.04,3,6.16,3,99.70,3,.00,3,12.62,
1,2016,63,704,703,10.44,3,70.86,3,.04,3,76.55,3,30.04,3,7.65,3,98.30,3,.00,3,12.65,
1,2016,63,705,703,10.51,3,71.94,3,.04,3,76.15,3,30.04,3,6.56,3,125.80,3,.00,3,12.65,
1,2016,63,706,703,10.51,3,72.55,3,.04,3,78.61,3,30.04,3,6.77,3,102.40,3,.00,3,12.66,
1,2016,63,707,703,10.57,3,71.90,3,.04,3,78.37,3,30.04,3,6.34,3,103.80,3,.00,3,12.66,
1,2016,63,708,703,10.57,3,71.63,3,.04,3,80.28,3,30.04,3,7.20,3,97.40,3,.00,3,12.66,
1,2016,63,709,703,10.44,3,72.04,3,.04,3,76.94,3,30.04,3,7.53,3,105.40,3,.00,3,12.66,
1,2016,63,710,703,10.64,3,72.68,3,.04,3,78.53,3,30.03,3,7.52,3,104.70,3,.00,3,12.65,
1,2016,63,711,703,10.64,3,73.15,3,.04,3,83.37,3,30.04,3,6.96,3,95.80,3,.00,3,12.66,
1,2016,63,712,703,10.67,3,73.46,3,.05,3,94.63,3,30.03,3,6.11,3,105.60,3,.00,3,12.66,
1,2016,63,713,703,10.81,3,72.88,3,.05,3,99.31,3,30.03,3,7.91,3,103.70,3,.00,3,12.67,
1,2016,63,714,703,10.81,3,71.93,3,.05,3,98.44,3,30.03,3,7.69,3,92.60,3,.00,3,12.67,
1,2016,63,715,703,10.77,3,71.87,3,.05,3,98.91,3,30.03,3,7.60,3,100.80,3,.00,3,12.68,
1,2016,63,716,703,10.94,3,73.18,3,.05,3,100.26,3,30.03,3,7.25,3,116.90,3,.00,3,12.68,
1,2016,63,717,703,10.97,3,72.30,3,.05,3,104.70,3,30.03,3,7.12,3,108.20,3,.00,3,12.68,
1,2016,63,718,703,11.04,3,72.34,3,.06,3,113.58,3,30.03,3,7.89,3,111.30,3,.00,3,12.69,
1,2016,63,719,703,11.04,3,73.35,3,.06,3,120.09,3,30.03,3,7.85,3,88.70,3,.00,3,12.70,
1,2016,63,720,703,11.04,3,72.30,3,.06,3,125.01,3,30.03,3,7.25,3,102.70,3,.00,3,12.71,
1,2016,63,721,703,11.14,3,73.32,3,.06,3,119.61,3,30.03,3,6.51,3,105.00,3,.00,3,12.71,
1,2016,63,722,703,11.07,3,72.00,3,.06,3,115.01,3,30.03,3,7.36,3,87.90,3,.00,3,12.71,
1,2016,63,723,703,11.14,3,73.15,3,.06,3,114.46,3,30.03,3,8.41,3,96.30,3,.00,3,12.70,
1,2016,63,724,703,11.14,3,72.61,3,.06,3,116.60,3,30.03,3,7.46,3,105.50,3,.00,3,12.70,
1,2016,63,725,703,11.34,3,74.33,3,.05,3,109.15,3,30.03,3,7.54,3,100.10,3,.00,3,12.70,
1,2016,63,726,703,11.41,3,72.71,3,.05,3,106.77,3,30.03,3,6.98,3,113.80,3,.00,3,12.70,
1,2016,63,727,703,11.48,3,72.03,3,.05,3,99.70,3,30.03,3,8.39,3,112.10,3,.00,3,12.70,
1,2016,63,728,703,11.38,3,72.54,3,.05,3,99.55,3,30.04,3,7.86,3,93.10,3,.00,3,12.69,
1,2016,63,729,703,11.41,3,72.17,3,.05,3,110.10,3,30.04,3,6.69,3,106.90,3,.00,3,12.68,
1,2016,63,730,703,11.45,3,72.54,3,.05,3,104.31,3,30.04,3,7.56,3,113.10,3,.00,3,12.69,
1,2016,63,731,703,11.45,3,72.64,3,.05,3,100.90,3,30.04,3,6.54,3,105.20,3,.00,3,12.68,
1,2016,63,732,703,11.38,3,73.08,3,.05,3,109.46,3,30.04,3,5.76,3,120.40,3,.00,3,12.69,
1,2016,63,733,703,11.45,3,72.84,3,.06,3,122.07,3,30.03,3,7.61,3,113.80,3,.00,3,12.66,
1,2016,63,734,703,11.55,3,73.21,3,.06,3,122.63,3,30.03,3,7.96,3,113.00,3,.00,3,12.70,
1,2016,63,735,703,11.48,3,72.91,3,.06,3,125.32,3,30.04,3,8.21,3,113.60,3,.00,3,12.70,
1,2016,63,736,703,11.55,3,72.77,3,.07,3,139.36,3,30.04,3,7.93,3,114.80,3,.00,3,12.72,
1,2016,63,737,703,11.58,3,73.25,3,.08,3,150.87,3,30.04,3,7.24,3,118.30,3,.00,3,12.72,
1,2016,63,738,703,11.65,3,73.18,3,.08,3,151.50,3,30.04,3,7.41,3,118.80,3,.00,3,12.74,
1,2016,63,739,703,11.68,3,73.25,3,.08,3,164.83,3,30.04,3,6.60,3,127.80,3,.00,3,12.75,
1,2016,63,740,703,11.65,3,73.11,3,.09,3,180.06,3,30.04,3,6.80,3,112.00,3,.00,3,12.75,
1,2016,63,741,703,11.65,3,72.16,3,.09,3,180.22,3,30.04,3,7.21,3,103.00,3,.00,3,12.78,
1,2016,63,742,703,11.65,3,72.74,3,.09,3,177.05,3,30.04,3,6.30,3,110.00,3,.00,3,12.78,
1,2016,63,743,703,11.65,3,72.67,3,.10,3,195.84,3,30.04,3,5.73,3,117.90,3,.00,3,12.80,
1,2016,63,744,703,11.68,3,73.31,3,.10,3,196.55,3,30.04,3,6.08,3,96.80,3,.00,3,12.78,
1,2016,63,745,703,11.64,3,72.90,3,.10,3,198.31,3,30.04,3,6.02,3,103.50,3,.00,3,12.82,
1,2016,63,746,703,11.58,3,73.51,3,.11,3,213.22,3,30.04,3,6.16,3,95.40,3,.00,3,12.81,
1,2016,63,747,703,11.61,3,73.48,3,.11,3,210.76,3,30.04,3,4.14,3,112.80,3,.00,3,12.84,
1,2016,63,748,703,11.65,3,72.87,3,.10,3,205.04,3,30.04,3,5.94,3,110.70,3,.00,3,12.84,
1,2016,63,749,703,11.65,3,73.21,3,.10,3,200.28,3,30.04,3,4.34,3,110.00,3,.00,3,12.85,
1,2016,63,750,703,11.61,3,73.18,3,.10,3,205.52,3,30.04,3,5.47,3,105.80,3,.00,3,12.86,
1,2016,63,751,703,11.78,3,74.16,3,.11,3,207.74,3,30.04,3,5.05,3,118.90,3,.00,3,12.87,
1,2016,63,752,703,11.78,3,73.75,3,.10,3,193.15,3,30.04,3,3.99,3,112.80,3,.00,3,12.87,
1,2016,63,753,703,11.85,3,73.89,3,.10,3,189.50,3,30.04,3,4.47,3,110.60,3,.00,3,12.87,
1,2016,63,754,703,11.78,3,73.55,3,.10,3,196.17,3,30.04,3,4.70,3,134.70,3,.00,3,12.88,
1,2016,63,755,703,11.78,3,73.21,3,.11,3,209.49,3,30.04,3,5.01,3,106.30,3,.00,3,12.89,
1,2016,63,756,703,11.92,3,73.95,3,.11,3,210.52,3,30.04,3,4.51,3,108.80,3,.00,3,12.89,
1,2016,63,757,703,11.92,3,73.78,3,.11,3,218.85,3,30.04,3,4.01,3,109.60,3,.00,3,12.90,
1,2016,63,758,703,11.98,3,73.38,3,.13,3,257.40,3,30.04,3,6.43,3,122.00,3,.00,3,12.92,
1,2016,63,759,703,12.12,3,74.16,3,.14,3,264.70,3,30.04,3,4.93,3,106.90,3,.00,3,12.92,
1,2016,63,800,703,12.05,3,73.68,3,.11,3,223.06,3,30.05,3,4.90,3,106.20,3,.00,3,12.93,
1,2016,63,801,703,12.12,3,73.41,3,.10,3,201.48,3,30.05,3,5.60,3,118.00,3,.00,3,12.93,
1,2016,63,802,703,12.19,3,74.22,3,.10,3,192.04,3,30.05,3,4.18,3,84.90,3,.00,3,12.93,
1,2016,63,803,703,12.19,3,73.55,3,.09,3,176.49,3,30.05,3,4.72,3,72.76,3,.00,3,12.88,
1,2016,63,804,703,12.25,3,73.65,3,.09,3,176.42,3,30.05,3,3.41,3,76.46,3,.00,3,12.86,
1,2016,63,805,703,12.19,3,73.28,3,.09,3,177.37,3,30.05,3,3.81,3,114.30,3,.00,3,12.89,
1,2016,63,806,703,12.39,3,73.44,3,.09,3,172.37,3,30.05,3,4.26,3,103.40,3,.00,3,12.87,
1,2016,63,807,703,12.32,3,73.78,3,.08,3,159.76,3,30.05,3,3.79,3,98.30,3,.00,3,12.87,
1,2016,63,808,703,12.39,3,72.97,3,.08,3,159.20,3,30.05,3,3.57,3,96.00,3,.00,3,12.87,
1,2016,63,809,703,12.29,3,73.14,3,.08,3,155.87,3,30.05,3,3.32,3,69.95,3,.00,3,12.85,
1,2016,63,810,703,12.46,3,73.14,3,.08,3,152.94,3,30.05,3,3.20,3,76.46,3,.00,3,12.83,
1,2016,63,811,703,12.39,3,73.55,3,.07,3,149.37,3,30.05,3,3.06,3,48.33,3,.00,3,12.83,
1,2016,63,812,703,12.56,3,73.61,3,.06,3,132.71,3,30.05,3,3.34,3,80.40,3,.00,3,12.82,
1,2016,63,813,703,12.49,3,73.61,3,.07,3,135.41,3,30.05,3,2.72,3,76.72,3,.00,3,12.82,
1,2016,63,814,703,12.56,3,73.24,3,.07,3,135.81,3,30.05,3,4.03,3,88.70,3,.00,3,12.81,
1,2016,63,815,703,12.62,3,73.34,3,.07,3,135.57,3,30.05,3,3.34,3,75.92,3,.00,3,12.81,
1,2016,63,816,703,12.59,3,73.75,3,.07,3,133.66,3,30.06,3,2.96,3,81.30,3,.00,3,12.81,
1,2016,63,817,703,12.59,3,73.24,3,.06,3,122.64,3,30.06,3,3.22,3,69.47,3,.00,3,12.80,
1,2016,63,818,703,12.66,3,73.34,3,.05,3,113.67,3,30.06,3,3.38,3,69.32,3,.00,3,12.79,
1,2016,63,819,703,12.72,3,73.20,3,.05,3,102.57,3,30.06,3,4.01,3,57.37,3,.00,3,12.78,
1,2016,63,820,703,12.72,3,73.07,3,.05,3,98.44,3,30.07,3,4.25,3,38.99,3,.00,3,12.77,
1,2016,63,821,703,12.69,3,73.37,3,.05,3,94.48,3,30.07,3,3.31,3,29.99,3,.00,3,12.76,
1,2016,63,822,703,12.79,3,73.20,3,.05,3,95.27,3,30.07,3,3.02,3,50.73,3,.00,3,12.75,
1,2016,63,823,703,12.79,3,73.07,3,.05,3,100.19,3,30.07,3,3.40,3,45.93,3,.00,3,12.74,
1,2016,63,824,703,12.86,3,73.34,3,.05,3,106.22,3,30.07,3,3.43,3,42.93,3,.00,3,12.71,
1,2016,63,825,703,12.86,3,73.20,3,.05,3,114.31,3,30.07,3,2.72,3,37.91,3,.00,3,12.74,
1,2016,63,826,703,12.89,3,73.24,3,.05,3,115.58,3,30.07,3,1.48,3,46.55,3,.00,3,12.74,
1,2016,63,827,703,12.96,3,73.57,3,.05,3,115.26,3,30.07,3,1.65,3,37.36,3,.00,3,12.74,
1,2016,63,828,703,13.09,3,73.61,3,.05,3,113.36,3,30.07,3,1.45,3,39.74,3,.00,3,12.74,
1,2016,63,829,703,13.06,3,73.13,3,.05,3,103.36,3,30.07,3,1.62,3,38.92,3,.00,3,12.71,
1,2016,63,830,703,13.06,3,73.10,3,.05,3,96.06,3,30.08,3,1.92,3,354.50,3,.00,3,12.71,
1,2016,63,831,703,13.13,3,73.07,3,.04,3,92.41,3,30.08,3,2.14,3,.53,3,.00,3,12.71,
1,2016,63,832,703,13.16,3,72.93,3,.04,3,81.47,3,30.08,3,3.11,3,343.90,3,.00,3,12.70,
1,2016,63,833,703,13.19,3,73.07,3,.04,3,76.87,3,30.08,3,3.22,3,347.50,3,.00,3,12.66,
1,2016,63,834,703,13.23,3,73.03,3,.04,3,77.50,3,30.08,3,3.22,3,354.50,3,.00,3,12.68,
1,2016,63,835,703,13.19,3,72.83,3,.04,3,76.87,3,30.08,3,3.25,3,354.50,3,.00,3,12.65,
1,2016,63,836,703,13.23,3,73.27,3,.03,3,75.28,3,30.09,3,3.11,3,333.70,3,.00,3,12.68,
1,2016,63,837,703,12.99,3,71.71,3,.03,3,74.09,3,30.09,3,5.43,3,351.60,3,.00,3,12.68,
1,2016,63,838,703,12.82,3,72.86,3,.03,3,71.15,3,30.09,3,5.21,3,343.20,3,.00,3,12.68,
1,2016,63,839,703,12.75,3,73.00,3,.03,3,68.54,3,30.09,3,5.24,3,.53,3,.00,3,12.68,
1,2016,63,840,703,12.59,3,73.40,3,.03,3,70.44,3,30.09,3,4.82,3,.53,3,.00,3,12.66,
1,2016,63,841,703,12.48,3,74.21,3,.03,3,73.85,3,30.09,3,3.97,3,.53,3,.00,3,12.65,
1,2016,63,842,703,12.48,3,73.84,3,.03,3,76.15,3,30.09,3,4.90,3,.86,3,.00,3,12.67,
1,2016,63,843,703,12.45,3,74.21,3,.04,3,77.34,3,30.09,3,4.30,3,351.90,3,.00,3,12.68,
1,2016,63,844,703,12.32,3,74.11,3,.03,3,74.96,3,30.09,3,4.39,3,6.43,3,.00,3,12.67,
1,2016,63,845,703,12.28,3,74.55,3,.03,3,75.91,3,30.09,3,3.68,3,33.06,3,.00,3,12.64,
1,2016,63,846,703,12.25,3,74.28,3,.04,3,81.70,3,30.09,3,4.58,3,16.99,3,.00,3,12.66,
1,2016,63,847,703,12.18,3,74.75,3,.04,3,82.57,3,30.09,3,4.56,3,23.80,3,.00,3,12.64,
1,2016,63,848,703,12.28,3,74.96,3,.04,3,85.90,3,30.09,3,4.19,3,42.23,3,.00,3,12.67,
1,2016,63,849,703,12.18,3,74.72,3,.04,3,91.30,3,30.09,3,4.50,3,28.29,3,.00,3,12.67,
1,2016,63,850,703,12.11,3,74.55,3,.04,3,93.44,3,30.09,3,4.79,3,19.99,3,.00,3,12.68,
1,2016,63,851,703,12.04,3,75.23,3,.04,3,92.49,3,30.09,3,4.33,3,11.42,3,.00,3,12.68,
1,2016,63,852,703,12.01,3,75.19,3,.04,3,96.53,3,30.09,3,4.01,3,33.40,3,.00,3,12.68,
1,2016,63,853,703,12.04,3,75.16,3,.04,3,95.26,3,30.09,3,4.35,3,22.79,3,.00,3,12.68,
1,2016,63,854,703,11.98,3,74.89,3,.04,3,88.05,3,30.09,3,4.09,3,30.33,3,.00,3,12.68,
1,2016,63,855,703,12.01,3,74.96,3,.04,3,84.64,3,30.09,3,4.78,3,21.52,3,.00,3,12.68,
1,2016,63,856,703,11.94,3,75.29,3,.04,3,83.37,3,30.09,3,4.18,3,33.93,3,.00,3,12.68,
1,2016,63,857,703,11.98,3,75.36,3,.04,3,85.67,3,30.09,3,3.24,3,12.14,3,.00,3,12.68,
1,2016,63,858,703,11.98,3,75.33,3,.04,3,98.52,3,30.10,3,3.57,3,21.00,3,.00,3,12.65,
1,2016,63,859,703,12.01,3,76.24,3,.05,3,113.11,3,30.09,3,3.03,3,4.08,3,.00,3,12.68,
1,2016,63,900,703,11.98,3,75.53,3,.05,3,117.47,3,30.10,3,3.06,3,14.83,3,.00,3,12.69,
1,2016,63,901,703,11.94,3,76.17,3,.06,3,121.36,3,30.10,3,2.80,3,24.98,3,.00,3,12.69,
1,2016,63,902,703,12.04,3,75.40,3,.06,3,124.45,3,30.10,3,2.82,3,12.05,3,.00,3,12.70,
1,2016,63,903,703,12.01,3,75.53,3,.06,3,126.04,3,30.10,3,2.35,3,7.68,3,.00,3,12.66,
1,2016,63,904,703,11.84,3,75.26,3,.06,3,137.30,3,30.10,3,2.84,3,3.48,3,.00,3,12.70,
1,2016,63,905,703,11.94,3,75.46,3,.07,3,156.02,3,30.10,3,1.93,3,354.40,3,.00,3,12.72,
1,2016,63,906,703,11.98,3,75.77,3,.08,3,169.42,3,30.11,3,1.70,3,351.50,3,.00,3,12.70,
1,2016,63,907,703,12.01,3,75.57,3,.09,3,192.82,3,30.10,3,1.54,3,350.70,3,.00,3,12.75,
1,2016,63,908,703,12.01,3,75.53,3,.10,3,213.60,3,30.11,3,1.73,3,345.10,3,.00,3,12.76,
1,2016,63,909,703,12.04,3,75.43,3,.10,3,217.41,3,30.11,3,1.98,3,315.90,3,.00,3,12.77,
1,2016,63,910,703,12.01,3,75.73,3,.10,3,212.73,3,30.11,3,1.93,3,311.50,3,.00,3,12.76,
1,2016,63,911,703,12.04,3,75.73,3,.10,3,215.90,3,30.11,3,3.09,3,318.60,3,.00,3,12.79,
1,2016,63,912,703,12.11,3,75.83,3,.10,3,209.56,3,30.11,3,3.64,3,319.60,3,.00,3,12.80,
1,2016,63,913,703,12.08,3,75.19,3,.09,3,193.62,3,30.11,3,4.17,3,316.10,3,.00,3,12.78,
1,2016,63,914,703,12.08,3,75.43,3,.09,3,194.57,3,30.11,3,4.64,3,323.60,3,.00,3,12.80,
1,2016,63,915,703,12.04,3,76.17,3,.10,3,205.67,3,30.11,3,4.26,3,340.00,3,.00,3,12.81,
1,2016,63,916,703,12.15,3,76.51,3,.10,3,218.04,3,30.11,3,3.15,3,349.90,3,.00,3,12.81,
1,2016,63,917,703,12.15,3,76.65,3,.12,3,240.09,3,30.11,3,1.81,3,338.60,3,.00,3,12.83,
1,2016,63,918,703,12.28,3,77.69,3,.13,3,264.05,3,30.11,3,2.21,3,312.60,3,.00,3,12.85,
1,2016,63,919,703,12.21,3,77.15,3,.15,3,298.87,3,30.11,3,2.46,3,339.00,3,.00,3,12.88,
1,2016,63,920,703,12.18,3,76.21,3,.17,3,336.38,3,30.11,3,3.02,3,326.10,3,.00,3,12.92,
1,2016,63,921,703,12.25,3,76.38,3,.18,3,348.80,3,30.11,3,2.82,3,354.50,3,.00,3,12.94,
1,2016,63,922,703,12.18,3,76.27,3,.17,3,343.45,3,30.10,3,2.31,3,25.87,3,.00,3,12.96,
1,2016,63,923,703,12.15,3,76.07,3,.16,3,323.46,3,30.10,3,2.16,3,9.98,3,.00,3,12.97,
1,2016,63,924,703,12.21,3,76.71,3,.16,3,313.23,3,30.10,3,1.78,3,53.70,3,.00,3,12.97,
1,2016,63,925,703,12.28,3,76.38,3,.15,3,306.89,3,30.10,3,2.63,3,48.71,3,.00,3,12.98,
1,2016,63,926,703,12.18,3,76.07,3,.16,3,319.74,3,30.10,3,2.64,3,56.89,3,.00,3,13.00,
1,2016,63,927,703,12.28,3,76.92,3,.18,3,362.85,3,30.10,3,2.15,3,78.56,3,.00,3,13.04,
1,2016,63,928,703,12.28,3,77.46,3,.21,3,411.41,3,30.10,3,1.17,3,100.10,3,.00,3,13.08,
1,2016,63,929,703,12.35,3,78.00,3,.22,3,428.55,3,30.09,3,1.72,3,87.90,3,.00,3,13.10,
1,2016,63,930,703,12.31,3,78.13,3,.22,3,434.27,3,30.09,3,1.27,3,105.90,3,.00,3,13.13,
1,2016,63,931,703,12.35,3,78.57,3,.21,3,406.17,3,30.09,3,2.03,3,99.10,3,.00,3,13.14,
1,2016,63,932,703,12.35,3,78.47,3,.21,3,403.79,3,30.09,3,1.54,3,91.70,3,.00,3,13.16,
1,2016,63,933,703,12.35,3,78.67,3,.20,3,401.18,3,30.09,3,1.75,3,81.10,3,.00,3,13.13,
1,2016,63,934,703,12.35,3,78.81,3,.21,3,402.13,3,30.09,3,2.19,3,100.50,3,.00,3,13.19,
1,2016,63,935,703,12.35,3,79.35,3,.21,3,404.75,3,30.09,3,2.72,3,113.90,3,.00,3,13.20,
1,2016,63,936,703,12.31,3,78.84,3,.21,3,406.18,3,30.09,3,2.59,3,128.00,3,.00,3,13.22,
1,2016,63,937,703,12.42,3,78.61,3,.20,3,402.37,3,30.09,3,2.26,3,120.00,3,.00,3,13.23,
1,2016,63,938,703,12.42,3,78.47,3,.20,3,394.04,3,30.09,3,2.58,3,126.80,3,.00,3,13.23,
1,2016,63,939,703,12.31,3,77.83,3,.20,3,396.65,3,30.09,3,3.08,3,109.80,3,.00,3,13.25,
1,2016,63,940,703,12.52,3,79.05,3,.21,3,410.22,3,30.09,3,3.07,3,115.90,3,.00,3,13.25,
1,2016,63,941,703,12.45,3,77.49,3,.22,3,433.32,3,30.09,3,3.16,3,113.90,3,.00,3,13.28,
1,2016,63,942,703,12.48,3,77.25,3,.24,3,458.08,3,30.08,3,3.38,3,111.20,3,.00,3,13.30,
1,2016,63,943,703,12.45,3,77.29,3,.25,3,482.36,3,30.08,3,3.79,3,125.80,3,.00,3,13.34,
1,2016,63,944,703,12.52,3,77.02,3,.26,3,507.13,3,30.08,3,4.67,3,118.10,3,.00,3,13.37,
1,2016,63,945,703,12.48,3,76.68,3,.30,3,581.41,3,30.08,3,5.23,3,113.20,3,.00,3,13.41,
1,2016,63,946,703,12.58,3,77.15,3,.28,3,542.36,3,30.08,3,4.99,3,115.80,3,.00,3,13.45,
1,2016,63,947,703,12.75,3,76.92,3,.26,3,507.60,3,30.08,3,5.78,3,116.60,3,.00,3,13.43,
1,2016,63,948,703,12.82,3,77.89,3,.25,3,482.37,3,30.07,3,5.22,3,109.30,3,.00,3,13.42,
1,2016,63,949,703,12.89,3,78.06,3,.24,3,466.65,3,30.07,3,5.13,3,128.50,3,.00,3,13.41,
1,2016,63,950,703,12.96,3,77.90,3,.24,3,472.85,3,30.07,3,5.57,3,106.60,3,.00,3,13.42,
1,2016,63,951,703,13.06,3,77.46,3,.26,3,516.18,3,30.07,3,5.19,3,125.90,3,.00,3,13.44,
1,2016,63,952,703,13.16,3,77.72,3,.30,3,581.65,3,30.07,3,4.74,3,130.30,3,.00,3,13.46,
1,2016,63,953,703,13.16,3,77.66,3,.28,3,542.84,3,30.07,3,4.86,3,127.50,3,.00,3,13.45,
1,2016,63,954,703,13.29,3,78.94,3,.28,3,538.56,3,30.07,3,4.62,3,126.10,3,.00,3,13.45,
1,2016,63,955,703,13.39,3,78.36,3,.27,3,537.61,3,30.07,3,4.39,3,125.20,3,.00,3,13.44,
1,2016,63,956,703,13.46,3,78.23,3,.28,3,554.05,3,30.07,3,4.52,3,130.60,3,.00,3,13.44,
1,2016,63,957,703,13.59,3,78.33,3,.31,3,605.95,3,30.07,3,3.94,3,122.30,3,.00,3,13.44,
1,2016,63,958,703,13.73,3,79.31,3,.31,3,592.38,3,30.07,3,3.84,3,137.30,3,.00,3,13.42,
1,2016,63,959,703,13.76,3,78.53,3,.33,3,634.28,3,30.06,3,4.73,3,139.30,3,.00,3,13.43,
1,2016,63,1000,703,13.80,3,77.65,3,.34,3,659.52,3,30.06,3,4.39,3,135.00,3,.00,3,13.43,
1,2016,63,1001,703,13.93,3,77.62,3,.38,3,731.90,3,30.06,3,4.47,3,133.50,3,.00,3,13.42,
1,2016,63,1002,703,14.00,3,77.58,3,.47,3,869.53,3,30.06,3,4.62,3,139.80,3,.00,3,13.42,
1,2016,63,1003,703,14.17,3,77.41,3,.73,3,1328.11,3,30.06,3,4.50,3,141.40,3,.00,3,13.39,
1,2016,63,1004,703,14.30,3,77.68,3,.41,3,793.81,3,30.06,3,4.59,3,143.90,3,.00,3,13.41,
1,2016,63,1005,703,14.34,3,77.21,3,.34,3,675.48,3,30.06,3,4.94,3,136.70,3,.00,3,13.40,
1,2016,63,1006,703,14.47,3,76.64,3,.50,3,956.91,3,30.06,3,6.01,3,128.40,3,.00,3,13.40,
1,2016,63,1007,703,14.61,3,76.47,3,.36,3,705.24,3,30.06,3,6.74,3,139.20,3,.00,3,13.39,
1,2016,63,1008,703,14.71,3,75.72,3,.38,3,740.49,3,30.06,3,6.81,3,130.50,3,.00,3,13.39,
1,2016,63,1009,703,14.81,3,76.16,3,.40,3,780.01,3,30.06,3,6.64,3,136.90,3,.00,3,13.39,
1,2016,63,1010,703,14.91,3,75.96,3,.47,3,901.20,3,30.06,3,6.39,3,137.80,3,.00,3,13.39,
1,2016,63,1011,703,14.91,3,76.33,3,.98,3,1714.41,3,30.06,3,6.29,3,137.30,3,.00,3,13.39,
1,2016,63,1012,703,15.07,3,75.35,3,.73,3,1344.30,3,30.06,3,6.21,3,142.20,3,.00,3,13.38,
1,2016,63,1013,703,15.28,3,75.41,3,.97,3,1722.29,3,30.05,3,6.43,3,148.50,3,.00,3,13.38,
1,2016,63,1014,703,15.44,3,75.31,3,.54,3,1062.63,3,30.05,3,6.95,3,149.70,3,.00,3,13.37,
1,2016,63,1015,703,15.54,3,75.28,3,1.00,3,1768.27,3,30.05,3,6.52,3,160.20,3,.00,3,13.37,
1,2016,63,1016,703,15.54,3,74.33,3,1.00,3,1773.03,3,30.05,3,6.85,3,153.70,3,.00,3,13.35,
1,2016,63,1017,703,15.58,3,74.23,3,.50,3,981.91,3,30.05,3,7.89,3,153.60,3,.00,3,13.35,
1,2016,63,1018,703,15.68,3,73.21,3,.79,3,1479.77,3,30.05,3,7.30,3,154.90,3,.00,3,13.36,
1,2016,63,1019,703,15.64,3,73.82,3,.45,3,902.86,3,30.05,3,7.20,3,147.90,3,.00,3,13.36,
1,2016,63,1020,703,15.54,3,73.72,3,.64,3,1217.62,3,30.05,3,7.27,3,159.60,3,.00,3,13.36,
1,2016,63,1021,703,15.54,3,74.53,3,.35,3,720.47,3,30.05,3,7.24,3,166.30,3,.00,3,13.36,
1,2016,63,1022,703,15.54,3,75.21,3,.32,3,660.00,3,30.05,3,7.87,3,163.40,3,.00,3,13.35,
1,2016,63,1023,703,15.44,3,75.71,3,.34,3,693.09,3,30.05,3,7.70,3,172.60,3,.00,3,13.36,
1,2016,63,1024,703,15.47,3,75.85,3,.37,3,748.57,3,30.05,3,7.74,3,159.00,3,.00,3,13.36,
1,2016,63,1025,703,15.44,3,76.18,3,.37,3,736.66,3,30.05,3,7.95,3,168.30,3,.00,3,13.36,
1,2016,63,1026,703,15.37,3,76.08,3,.41,3,825.47,3,30.05,3,8.11,3,166.00,3,.00,3,13.36,
1,2016,63,1027,703,15.34,3,76.59,3,.44,3,871.42,3,30.05,3,8.39,3,162.50,3,.00,3,13.35,
1,2016,63,1028,703,15.27,3,77.16,3,.49,3,960.01,3,30.05,3,8.48,3,164.50,3,.00,3,13.35,
1,2016,63,1029,703,15.17,3,77.70,3,.48,3,932.87,3,30.05,3,8.43,3,160.20,3,.00,3,13.35,
1,2016,63,1030,703,15.20,3,77.74,3,.45,3,877.63,3,30.05,3,8.87,3,152.60,3,.00,3,13.35,
1,2016,63,1031,703,15.20,3,78.24,3,.42,3,828.83,3,30.04,3,9.41,3,157.10,3,.00,3,13.35,
1,2016,63,1032,703,15.24,3,78.55,3,.39,3,769.54,3,30.04,3,10.00,3,148.90,3,.00,3,13.35,
1,2016,63,1033,703,15.34,3,78.65,3,.54,3,1056.93,3,30.04,3,9.86,3,155.30,3,.00,3,13.33,
1,2016,63,1034,703,15.47,3,78.58,3,.44,3,856.92,3,30.04,3,10.06,3,152.00,3,.00,3,13.35,
1,2016,63,1035,703,15.54,3,78.07,3,.49,3,949.54,3,30.03,3,10.94,3,153.10,3,.00,3,13.35,
1,2016,63,1036,703,15.57,3,78.07,3,.42,3,831.68,3,30.03,3,10.38,3,149.90,3,.00,3,13.34,
1,2016,63,1037,703,15.54,3,78.74,3,.42,3,817.15,3,30.03,3,10.22,3,161.30,3,.00,3,13.34,
1,2016,63,1038,703,15.54,3,78.98,3,.42,3,832.39,3,30.03,3,10.56,3,160.60,3,.00,3,13.34,
1,2016,63,1039,703,15.54,3,78.98,3,.47,3,926.68,3,30.03,3,10.74,3,160.40,3,.00,3,13.35,
1,2016,63,1040,703,15.77,3,78.81,3,.50,3,983.83,3,30.03,3,10.57,3,157.10,3,.00,3,13.34,
1,2016,63,1041,703,15.81,3,78.67,3,.44,3,869.78,3,30.03,3,10.94,3,154.10,3,.00,3,13.34,
1,2016,63,1042,703,15.77,3,78.61,3,.49,3,950.74,3,30.03,3,10.99,3,156.90,3,.00,3,13.34,
1,2016,63,1043,703,15.87,3,79.15,3,1.05,3,1861.65,3,30.03,3,11.34,3,156.10,3,.00,3,13.34,
1,2016,63,1044,703,15.91,3,78.91,3,.49,3,955.03,3,30.03,3,11.27,3,153.90,3,.00,3,13.34,
1,2016,63,1045,703,15.87,3,79.01,3,.80,3,1485.76,3,30.03,3,11.25,3,163.80,3,.00,3,13.34,
1,2016,63,1046,703,15.97,3,78.81,3,.63,3,1212.42,3,30.03,3,12.24,3,157.60,3,.00,3,13.33,
1,2016,63,1047,703,16.07,3,78.98,3,.59,3,1124.80,3,30.03,3,11.05,3,166.00,3,.00,3,13.33,
1,2016,63,1048,703,15.97,3,79.25,3,.49,3,965.74,3,30.03,3,10.82,3,168.10,3,.00,3,13.33,
1,2016,63,1049,703,15.80,3,79.82,3,.45,3,883.83,3,30.03,3,10.95,3,160.20,3,.00,3,13.32,
1,2016,63,1050,703,15.94,3,79.21,3,.56,3,1085.98,3,30.03,3,12.37,3,154.70,3,.00,3,13.33,
1,2016,63,1051,703,16.11,3,78.26,3,.55,3,1070.74,3,30.03,3,13.49,3,161.90,3,.00,3,13.33,
1,2016,63,1052,703,16.21,3,78.13,3,.81,3,1531.22,3,30.03,3,12.79,3,165.80,3,.00,3,13.33,
1,2016,63,1053,703,16.21,3,77.96,3,.57,3,1110.74,3,30.02,3,13.14,3,166.90,3,.00,3,13.33,
1,2016,63,1054,703,16.17,3,78.43,3,.65,3,1255.73,3,30.02,3,12.45,3,162.30,3,.00,3,13.33,
1,2016,63,1055,703,16.17,3,78.56,3,.79,3,1491.69,3,30.02,3,12.83,3,162.40,3,.00,3,13.33,
1,2016,63,1056,703,16.17,3,79.17,3,.51,3,1011.44,3,30.02,3,11.57,3,162.20,3,.00,3,13.32,
1,2016,63,1057,703,16.14,3,79.20,3,.62,3,1219.06,3,30.02,3,12.06,3,165.80,3,.00,3,13.33,
1,2016,63,1058,703,16.10,3,79.68,3,.84,3,1564.05,3,30.02,3,12.51,3,161.50,3,.00,3,13.33,
1,2016,63,1059,703,16.03,3,80.00,3,1.02,3,1860.72,3,30.01,3,12.48,3,158.60,3,.00,3,13.33,
1,2016,63,1100,703,16.00,3,80.70,3,1.01,3,1842.48,3,30.01,3,12.17,3,155.40,3,.00,3,13.32,
1,2016,63,1101,703,15.96,3,80.70,3,.99,3,1819.50,3,30.01,3,13.03,3,160.50,3,.00,3,13.32,
1,2016,63,1102,703,16.17,3,80.40,3,.63,3,1232.13,3,30.01,3,14.14,3,156.50,3,.00,3,13.32,
1,2016,63,1103,703,16.27,3,80.60,3,1.02,3,1867.83,3,30.01,3,13.21,3,155.30,3,.00,3,13.30,
1,2016,63,1104,703,16.23,3,80.10,3,.89,3,1675.23,3,30.01,3,14.31,3,161.90,3,.00,3,13.32,
1,2016,63,1105,703,16.37,3,80.10,3,1.01,3,1882.85,3,30.01,3,14.74,3,154.10,3,.00,3,13.30,
1,2016,63,1106,703,16.44,3,80.20,3,1.04,3,1906.59,3,30.01,3,14.84,3,175.80,3,.00,3,13.30,
1,2016,63,1107,703,16.30,3,80.20,3,.48,3,948.07,3,30.01,3,15.21,3,169.40,3,.00,3,13.32,
1,2016,63,1108,703,16.27,3,80.70,3,.41,3,820.21,3,30.01,3,15.15,3,173.50,3,.00,3,13.30,
1,2016,63,1109,703,16.37,3,80.90,3,.39,3,784.73,3,30.01,3,15.10,3,174.10,3,.00,3,13.32,
1,2016,63,1110,703,16.30,3,81.00,3,.41,3,824.97,3,30.01,3,15.17,3,162.80,3,.00,3,13.31,
1,2016,63,1111,703,16.37,3,80.90,3,.41,3,811.16,3,30.01,3,15.27,3,167.00,3,.00,3,13.32,
1,2016,63,1112,703,16.37,3,80.70,3,.42,3,827.35,3,30.01,3,15.40,3,164.50,3,.00,3,13.32,
1,2016,63,1113,703,16.47,3,80.40,3,.43,3,841.15,3,30.00,3,16.48,3,171.30,3,.00,3,13.32,
1,2016,63,1114,703,16.43,3,81.20,3,.47,3,922.81,3,30.00,3,16.22,3,161.70,3,.00,3,13.32,
1,2016,63,1115,703,16.37,3,81.50,3,.47,3,914.02,3,30.00,3,16.33,3,169.90,3,.00,3,13.32,
1,2016,63,1116,703,16.30,3,82.10,3,.46,3,899.73,3,30.01,3,15.87,3,169.60,3,.00,3,13.32,
1,2016,63,1117,703,16.33,3,82.70,3,.41,3,820.92,3,30.00,3,15.12,3,165.80,3,.00,3,13.32,
1,2016,63,1118,703,16.27,3,82.40,3,.40,3,796.40,3,30.00,3,15.89,3,166.10,3,.00,3,13.32,
1,2016,63,1119,703,16.30,3,82.80,3,.41,3,814.02,3,30.00,3,15.02,3,165.00,3,.00,3,13.32,
1,2016,63,1120,703,16.20,3,82.50,3,.42,3,825.69,3,30.00,3,14.88,3,162.60,3,.00,3,13.32,
1,2016,63,1121,703,16.20,3,82.20,3,.45,3,887.84,3,30.00,3,16.16,3,165.70,3,.00,3,13.32,
1,2016,63,1122,703,16.30,3,81.90,3,.49,3,956.65,3,29.99,3,16.46,3,170.90,3,.00,3,13.32,
1,2016,63,1123,703,16.37,3,81.80,3,.46,3,897.60,3,30.00,3,15.79,3,170.50,3,.00,3,13.32,
1,2016,63,1124,703,16.30,3,81.70,3,.48,3,958.31,3,30.00,3,15.42,3,167.10,3,.00,3,13.32,
1,2016,63,1125,703,16.30,3,81.90,3,.61,3,1195.93,3,29.99,3,16.12,3,172.80,3,.00,3,13.30,
1,2016,63,1126,703,16.23,3,82.30,3,1.09,3,1981.91,3,30.00,3,15.28,3,162.50,3,.00,3,13.32,
1,2016,63,1127,703,16.23,3,82.50,3,.44,3,871.18,3,30.00,3,14.63,3,165.80,3,.00,3,13.32,
1,2016,63,1128,703,16.23,3,82.50,3,.44,3,863.57,3,29.99,3,14.86,3,159.10,3,.00,3,13.30,
1,2016,63,1129,703,16.23,3,82.20,3,.43,3,852.37,3,29.99,3,15.81,3,170.20,3,.00,3,13.32,
1,2016,63,1130,703,16.20,3,82.60,3,.53,3,1056.42,3,29.99,3,15.23,3,170.00,3,.00,3,13.32,
1,2016,63,1131,703,16.20,3,82.70,3,.41,3,811.42,3,29.99,3,15.59,3,161.70,3,.00,3,13.32,
1,2016,63,1132,703,16.30,3,82.90,3,.42,3,825.46,3,29.99,3,15.24,3,162.90,3,.00,3,13.32,
1,2016,63,1133,703,16.23,3,82.70,3,.46,3,918.31,3,29.99,3,15.70,3,157.60,3,.00,3,13.30,
1,2016,63,1134,703,16.40,3,82.80,3,.44,3,882.13,3,29.99,3,14.52,3,166.60,3,.00,3,13.32,
1,2016,63,1135,703,16.26,3,83.00,3,.47,3,933.55,3,29.99,3,15.38,3,166.70,3,.00,3,13.32,
1,2016,63,1136,703,16.33,3,82.90,3,.50,3,994.26,3,29.99,3,14.91,3,166.70,3,.00,3,13.32,
1,2016,63,1137,703,16.20,3,83.20,3,.51,3,1009.02,3,29.99,3,15.44,3,163.30,3,.00,3,13.32,
1,2016,63,1138,703,16.23,3,83.20,3,.49,3,961.64,3,29.99,3,15.27,3,160.40,3,.00,3,13.32,
1,2016,63,1139,703,16.26,3,83.60,3,.49,3,961.41,3,29.99,3,15.41,3,160.50,3,.00,3,13.32,
1,2016,63,1140,703,16.23,3,83.80,3,.47,3,915.48,3,29.98,3,15.99,3,160.80,3,.00,3,13.30,
1,2016,63,1141,703,16.23,3,84.00,3,.71,3,1365.24,3,29.98,3,15.84,3,164.70,3,.00,3,13.32,
1,2016,63,1142,703,16.23,3,84.20,3,.50,3,977.85,3,29.98,3,16.04,3,167.70,3,.00,3,13.32,
1,2016,63,1143,703,16.26,3,84.40,3,.40,3,790.95,3,29.98,3,15.60,3,167.00,3,.00,3,13.32,
1,2016,63,1144,703,16.20,3,84.50,3,.42,3,832.61,3,29.98,3,15.42,3,161.10,3,.00,3,13.32,
1,2016,63,1145,703,16.20,3,84.80,3,.42,3,838.80,3,29.98,3,15.03,3,160.80,3,.00,3,13.32,
1,2016,63,1146,703,16.13,3,84.50,3,.42,3,836.18,3,29.97,3,16.35,3,165.10,3,.00,3,13.32,
1,2016,63,1147,703,16.20,3,83.80,3,.47,3,926.42,3,29.98,3,18.01,3,166.10,3,.00,3,13.32,
1,2016,63,1148,703,16.30,3,83.90,3,.47,3,923.57,3,29.97,3,17.52,3,163.70,3,.00,3,13.32,
1,2016,63,1149,703,16.26,3,83.60,3,.48,3,943.57,3,29.97,3,17.60,3,162.30,3,.00,3,13.32,
1,2016,63,1150,703,16.30,3,83.80,3,.84,3,1574.78,3,29.97,3,17.41,3,164.20,3,.00,3,13.32,
1,2016,63,1151,703,16.33,3,83.40,3,.53,3,1041.44,3,29.97,3,17.76,3,166.50,3,.00,3,13.32,
1,2016,63,1152,703,16.30,3,83.10,3,.48,3,940.72,3,29.96,3,18.27,3,161.80,3,.00,3,13.32,
1,2016,63,1153,703,16.40,3,83.50,3,.44,3,864.05,3,29.96,3,17.62,3,163.40,3,.00,3,13.31,
1,2016,63,1154,703,16.40,3,83.30,3,.48,3,966.92,3,29.96,3,17.28,3,166.40,3,.00,3,13.30,
1,2016,63,1155,703,16.40,3,83.00,3,.45,3,884.77,3,29.96,3,17.61,3,159.60,3,.00,3,13.32,
1,2016,63,1156,703,16.43,3,82.80,3,.63,3,1215.04,3,29.95,3,18.61,3,158.40,3,.00,3,13.33,
1,2016,63,1157,703,16.47,3,83.10,3,.42,3,834.31,3,29.95,3,17.19,3,162.90,3,.00,3,13.32,
1,2016,63,1158,703,16.53,3,82.50,3,.39,3,781.94,3,29.95,3,18.31,3,153.10,3,.00,3,13.32,
1,2016,63,1159,703,16.60,3,81.30,3,.41,3,819.32,3,29.95,3,19.27,3,162.00,3,.00,3,13.32,
1,2016,63,1200,703,16.67,3,81.00,3,1.18,3,2132.53,3,29.95,3,18.30,3,165.10,3,.00,3,13.32,
1,2016,63,1201,703,16.70,3,80.20,3,.49,3,951.47,3,29.95,3,18.23,3,163.40,3,.00,3,13.32,
1,2016,63,1202,703,16.81,3,79.74,3,.53,3,1045.27,3,29.95,3,18.03,3,169.00,3,.00,3,13.32,
1,2016,63,1203,703,16.91,3,78.79,3,.48,3,951.70,3,29.96,3,19.48,3,162.20,3,.00,3,13.30,
1,2016,63,1204,703,16.87,3,79.13,3,.45,3,899.80,3,29.96,3,18.59,3,170.30,3,.00,3,13.32,
1,2016,63,1205,703,16.97,3,78.82,3,.44,3,886.71,3,29.95,3,18.11,3,163.90,3,.00,3,13.32,
1,2016,63,1206,703,17.01,3,78.79,3,.45,3,897.41,3,29.95,3,18.23,3,164.90,3,.00,3,13.32,
1,2016,63,1207,703,16.87,3,78.49,3,.55,3,1101.94,3,29.95,3,18.43,3,164.60,3,.00,3,13.32,
1,2016,63,1208,703,16.91,3,78.55,3,.44,3,873.36,3,29.95,3,17.22,3,167.80,3,.00,3,13.32,
1,2016,63,1209,703,16.87,3,78.86,3,.40,3,804.54,3,29.95,3,16.92,3,164.90,3,.00,3,13.32,
1,2016,63,1210,703,16.84,3,79.63,3,.40,3,806.68,3,29.95,3,16.39,3,162.50,3,.00,3,13.32,
1,2016,63,1211,703,16.84,3,79.23,3,.39,3,781.92,3,29.95,3,17.22,3,164.60,3,.00,3,13.32,
1,2016,63,1212,703,16.94,3,78.86,3,.37,3,752.16,3,29.95,3,18.93,3,168.40,3,.00,3,13.32,
1,2016,63,1213,703,16.97,3,78.25,3,.38,3,757.89,3,29.95,3,19.62,3,172.70,3,.00,3,13.32,
1,2016,63,1214,703,16.97,3,78.69,3,.41,3,825.98,3,29.95,3,18.39,3,172.60,3,.00,3,13.32,
1,2016,63,1215,703,16.94,3,79.26,3,.47,3,941.69,3,29.95,3,18.19,3,171.30,3,.00,3,13.32,
1,2016,63,1216,703,16.87,3,79.77,3,.42,3,846.93,3,29.95,3,18.96,3,177.60,3,.00,3,13.32,
1,2016,63,1217,703,16.84,3,80.20,3,.47,3,934.08,3,29.95,3,19.60,3,166.00,3,.00,3,13.32,
1,2016,63,1218,703,16.74,3,80.50,3,.91,3,1692.68,3,29.94,3,20.07,3,171.20,3,.00,3,13.32,
1,2016,63,1219,703,16.87,3,80.50,3,.42,3,854.32,3,29.94,3,20.60,3,169.50,3,.00,3,13.32,
1,2016,63,1220,703,16.77,3,80.70,3,.35,3,718.84,3,29.94,3,20.28,3,170.80,3,.00,3,13.32,
1,2016,63,1221,703,16.80,3,80.90,3,.31,3,654.07,3,29.94,3,21.93,3,173.90,3,.00,3,13.32,
1,2016,63,1222,703,16.74,3,81.40,3,.31,3,648.36,3,29.94,3,21.98,3,171.10,3,.00,3,13.32,
1,2016,63,1223,703,16.70,3,81.50,3,.54,3,1082.65,3,29.93,3,21.90,3,172.70,3,.00,3,13.32,
1,2016,63,1224,703,16.70,3,81.30,3,.83,3,1553.13,3,29.93,3,21.26,3,161.60,3,.00,3,13.32,
1,2016,63,1225,703,17.07,3,79.26,3,.88,3,1638.64,3,29.93,3,21.59,3,153.10,3,.00,3,13.31,
1,2016,63,1226,703,17.34,3,77.37,3,.92,3,1722.81,3,29.93,3,21.46,3,163.00,3,.00,3,13.32,
1,2016,63,1227,703,17.38,3,78.15,3,.87,3,1650.78,3,29.93,3,18.87,3,157.80,3,.00,3,13.32,
1,2016,63,1228,703,17.14,3,78.01,3,.88,3,1671.28,3,29.93,3,20.03,3,167.20,3,.00,3,13.32,
1,2016,63,1229,703,17.04,3,77.95,3,.86,3,1642.42,3,29.93,3,19.42,3,165.00,3,.00,3,13.32,
1,2016,63,1230,703,17.07,3,77.98,3,.85,3,1620.75,3,29.93,3,19.67,3,168.60,3,.00,3,13.32,
1,2016,63,1231,703,17.04,3,78.35,3,.84,3,1607.42,3,29.93,3,18.56,3,171.00,3,.00,3,13.32,
1,2016,63,1232,703,17.01,3,78.11,3,.83,3,1591.94,3,29.93,3,18.94,3,170.30,3,.00,3,13.32,
1,2016,63,1233,703,17.07,3,77.88,3,.82,3,1566.92,3,29.93,3,19.73,3,172.10,3,.00,3,13.29,
1,2016,63,1234,703,17.01,3,77.95,3,.81,3,1566.44,3,29.93,3,19.64,3,160.90,3,.00,3,13.31,
1,2016,63,1235,703,16.94,3,78.01,3,.81,3,1555.49,3,29.92,3,18.72,3,175.00,3,.00,3,13.32,
1,2016,63,1236,703,16.94,3,78.08,3,.81,3,1552.64,3,29.92,3,19.64,3,169.70,3,.00,3,13.32,
1,2016,63,1237,703,16.87,3,78.65,3,.80,3,1547.40,3,29.92,3,18.70,3,166.70,3,.00,3,13.30,
1,2016,63,1238,703,16.84,3,78.96,3,.80,3,1537.38,3,29.92,3,19.14,3,170.10,3,.00,3,13.32,
1,2016,63,1239,703,16.80,3,78.76,3,.79,3,1527.38,3,29.92,3,20.54,3,163.10,3,.00,3,13.32,
1,2016,63,1240,703,16.87,3,78.99,3,.79,3,1530.48,3,29.92,3,20.31,3,172.40,3,.00,3,13.32,
1,2016,63,1241,703,16.87,3,78.72,3,.79,3,1515.00,3,29.92,3,20.69,3,175.20,3,.00,3,13.32,
1,2016,63,1242,703,16.87,3,78.58,3,.79,3,1522.39,3,29.92,3,20.18,3,164.30,3,.00,3,13.32,
1,2016,63,1243,703,16.87,3,79.19,3,.78,3,1516.20,3,29.92,3,18.75,3,171.80,3,.00,3,13.32,
1,2016,63,1244,703,16.80,3,79.26,3,.78,3,1516.94,3,29.93,3,18.33,3,177.70,3,.00,3,13.32,
1,2016,63,1245,703,16.77,3,79.60,3,.78,3,1516.46,3,29.92,3,17.68,3,167.60,3,.00,3,13.32,
1,2016,63,1246,703,16.74,3,80.00,3,.78,3,1517.20,3,29.92,3,17.68,3,174.90,3,.00,3,13.32,
1,2016,63,1247,703,16.63,3,80.90,3,.78,3,1515.29,3,29.92,3,16.11,3,178.40,3,.00,3,13.32,
1,2016,63,1248,703,16.57,3,80.90,3,.78,3,1511.94,3,29.92,3,17.05,3,167.80,3,.00,3,13.32,
1,2016,63,1249,703,16.67,3,80.50,3,.78,3,1516.22,3,29.92,3,18.22,3,165.50,3,.00,3,13.32,
1,2016,63,1250,703,16.70,3,80.80,3,.78,3,1512.87,3,29.92,3,17.50,3,174.40,3,.00,3,13.32,
1,2016,63,1251,703,16.74,3,80.80,3,.78,3,1511.92,3,29.92,3,17.75,3,177.90,3,.00,3,13.32,
1,2016,63,1252,703,16.74,3,80.70,3,.77,3,1507.16,3,29.92,3,17.39,3,170.70,3,.00,3,13.32,
1,2016,63,1253,703,16.74,3,80.40,3,.77,3,1505.50,3,29.92,3,17.38,3,171.50,3,.00,3,13.30,
1,2016,63,1254,703,16.77,3,80.30,3,.77,3,1503.34,3,29.92,3,18.08,3,170.60,3,.00,3,13.32,
1,2016,63,1255,703,16.84,3,80.50,3,.77,3,1501.91,3,29.92,3,17.09,3,174.80,3,.00,3,13.33,
1,2016,63,1256,703,16.87,3,80.10,3,.77,3,1503.34,3,29.92,3,17.85,3,160.10,3,.00,3,13.33,
1,2016,63,1257,703,16.91,3,80.00,3,.77,3,1503.58,3,29.92,3,17.32,3,160.50,3,.00,3,13.32,
1,2016,63,1258,703,16.97,3,79.97,3,.77,3,1495.24,3,29.92,3,17.49,3,167.30,3,.00,3,13.32,
1,2016,63,1259,703,16.97,3,79.74,3,.76,3,1490.71,3,29.92,3,17.67,3,166.10,3,.00,3,13.32,
1,2016,63,1300,703,17.07,3,79.57,3,.76,3,1492.39,3,29.92,3,16.20,3,173.80,3,.00,3,13.32,
1,2016,63,1301,703,16.97,3,79.94,3,.76,3,1494.29,3,29.92,3,15.30,3,161.90,3,.00,3,13.32,
1,2016,63,1302,703,16.97,3,80.60,3,.76,3,1490.97,3,29.92,3,15.86,3,169.30,3,.00,3,13.32,
1,2016,63,1303,703,16.91,3,81.00,3,.76,3,1491.21,3,29.92,3,15.85,3,165.10,3,.00,3,13.30,
1,2016,63,1304,703,16.94,3,80.40,3,.76,3,1495.50,3,29.92,3,16.39,3,171.20,3,.00,3,13.32,
1,2016,63,1305,703,17.01,3,80.10,3,.76,3,1484.07,3,29.92,3,16.99,3,171.00,3,.00,3,13.32,
1,2016,63,1306,703,17.01,3,80.20,3,.76,3,1487.17,3,29.92,3,16.07,3,176.20,3,.00,3,13.32,
1,2016,63,1307,703,17.01,3,80.10,3,.76,3,1486.93,3,29.92,3,15.91,3,171.30,3,.00,3,13.32,
1,2016,63,1308,703,17.08,3,79.74,3,.76,3,1482.65,3,29.92,3,16.96,3,171.50,3,.00,3,13.32,
1,2016,63,1309,703,17.18,3,79.33,3,.76,3,1481.46,3,29.91,3,17.28,3,166.60,3,.00,3,13.32,
1,2016,63,1310,703,17.24,3,78.82,3,.76,3,1487.17,3,29.92,3,17.46,3,171.40,3,.00,3,13.32,
1,2016,63,1311,703,17.28,3,78.45,3,.77,3,1499.32,3,29.92,3,17.41,3,171.10,3,.00,3,13.32,
1,2016,63,1312,703,17.24,3,78.72,3,.78,3,1526.22,3,29.92,3,16.11,3,173.20,3,.00,3,13.32,
1,2016,63,1313,703,17.24,3,78.28,3,.78,3,1512.40,3,29.91,3,15.84,3,161.50,3,.00,3,13.32,
1,2016,63,1314,703,17.24,3,78.52,3,.77,3,1507.63,3,29.91,3,15.29,3,167.70,3,.00,3,13.32,
1,2016,63,1315,703,17.31,3,78.59,3,.53,3,1112.38,3,29.92,3,15.33,3,178.30,3,.00,3,13.30,
1,2016,63,1316,703,17.41,3,78.28,3,.82,3,1581.19,3,29.92,3,15.74,3,180.70,3,.00,3,13.32,
1,2016,63,1317,703,17.35,3,78.05,3,.80,3,1547.87,3,29.92,3,15.17,3,166.70,3,.00,3,13.32,
1,2016,63,1318,703,17.45,3,77.58,3,.80,3,1551.92,3,29.92,3,15.21,3,182.10,3,.00,3,13.32,
1,2016,63,1319,703,17.51,3,77.27,3,.79,3,1530.72,3,29.92,3,15.73,3,180.00,3,.00,3,13.32,
1,2016,63,1320,703,17.55,3,77.41,3,.79,3,1532.15,3,29.92,3,15.53,3,182.80,3,.00,3,13.32,
1,2016,63,1321,703,17.51,3,77.71,3,.81,3,1560.00,3,29.92,3,15.11,3,182.10,3,.00,3,13.32,
1,2016,63,1322,703,17.55,3,77.85,3,.82,3,1586.43,3,29.92,3,15.48,3,172.70,3,.00,3,13.32,
1,2016,63,1323,703,17.45,3,77.44,3,.54,3,1134.76,3,29.91,3,16.18,3,173.20,3,.00,3,13.32,
1,2016,63,1324,703,17.62,3,76.73,3,.61,3,1241.43,3,29.91,3,18.10,3,173.10,3,.00,3,13.32,
1,2016,63,1325,703,17.65,3,76.63,3,.78,3,1512.16,3,29.91,3,18.25,3,170.80,3,.00,3,13.31,
1,2016,63,1326,703,17.62,3,77.10,3,.72,3,1409.06,3,29.91,3,16.48,3,184.40,3,.00,3,13.31,
1,2016,63,1327,703,17.65,3,76.73,3,.34,3,751.43,3,29.91,3,16.34,3,185.30,3,.00,3,13.32,
1,2016,63,1328,703,17.51,3,77.10,3,.58,3,1156.68,3,29.92,3,15.08,3,184.30,3,.00,3,13.32,
1,2016,63,1329,703,17.55,3,77.64,3,.47,3,947.63,3,29.92,3,14.77,3,182.90,3,.00,3,13.30,
1,2016,63,1330,703,17.51,3,77.74,3,.53,3,1062.63,3,29.91,3,14.85,3,184.00,3,.00,3,13.32,
1,2016,63,1331,703,17.55,3,77.58,3,.46,3,937.64,3,29.92,3,15.59,3,184.30,3,.00,3,13.32,
1,2016,63,1332,703,17.58,3,77.68,3,.45,3,911.68,3,29.92,3,14.44,3,184.10,3,.00,3,13.32,
1,2016,63,1333,703,17.51,3,77.98,3,.46,3,923.82,3,29.92,3,14.39,3,184.50,3,.00,3,13.29,
1,2016,63,1334,703,17.45,3,78.08,3,.46,3,919.30,3,29.92,3,14.10,3,186.20,3,.00,3,13.31,
1,2016,63,1335,703,17.48,3,77.98,3,.47,3,938.35,3,29.92,3,14.97,3,177.20,3,.00,3,13.31,
1,2016,63,1336,703,17.55,3,77.98,3,.45,3,906.45,3,29.92,3,14.59,3,181.90,3,.00,3,13.31,
1,2016,63,1337,703,17.58,3,77.84,3,.56,3,1100.27,3,29.91,3,14.21,3,186.60,3,.00,3,13.31,
1,2016,63,1338,703,17.55,3,78.11,3,.42,3,849.30,3,29.92,3,14.05,3,190.60,3,.00,3,13.31,
1,2016,63,1339,703,17.48,3,78.01,3,.33,3,685.96,3,29.92,3,14.65,3,190.50,3,.00,3,13.31,
1,2016,63,1340,703,17.62,3,78.28,3,.41,3,837.16,3,29.91,3,14.51,3,186.00,3,.00,3,13.31,
1,2016,63,1341,703,17.51,3,78.32,3,.42,3,853.11,3,29.91,3,13.42,3,178.70,3,.00,3,13.31,
1,2016,63,1342,703,17.58,3,78.21,3,.73,3,1382.18,3,29.91,3,14.32,3,175.10,3,.00,3,13.31,
1,2016,63,1343,703,17.51,3,78.28,3,.30,3,625.49,3,29.91,3,15.13,3,178.20,3,.00,3,13.31,
1,2016,63,1344,703,17.48,3,78.55,3,.26,3,534.77,3,29.92,3,14.23,3,185.40,3,.00,3,13.31,
1,2016,63,1345,703,17.41,3,78.89,3,.25,3,515.01,3,29.92,3,13.53,3,179.80,3,.00,3,13.31,
1,2016,63,1346,703,17.51,3,79.39,3,.29,3,611.68,3,29.91,3,12.82,3,184.50,3,.00,3,13.31,
1,2016,63,1347,703,17.44,3,79.33,3,.28,3,580.49,3,29.91,3,14.22,3,181.00,3,.00,3,13.31,
1,2016,63,1348,703,17.41,3,79.63,3,.26,3,540.26,3,29.91,3,12.92,3,188.90,3,.00,3,13.31,
1,2016,63,1349,703,17.37,3,80.20,3,.26,3,554.07,3,29.91,3,12.85,3,175.80,3,.00,3,13.31,
1,2016,63,1350,703,17.37,3,80.30,3,.31,3,635.50,3,29.91,3,13.00,3,184.30,3,.00,3,13.32,
1,2016,63,1351,703,17.34,3,80.50,3,.39,3,794.08,3,29.91,3,13.20,3,180.80,3,.00,3,13.30,
1,2016,63,1352,703,17.31,3,80.60,3,.37,3,751.23,3,29.90,3,12.51,3,182.60,3,.00,3,13.31,
1,2016,63,1353,703,17.27,3,81.00,3,.38,3,778.13,3,29.90,3,11.92,3,177.80,3,.00,3,13.31,
1,2016,63,1354,703,17.30,3,81.20,3,.40,3,812.89,3,29.90,3,12.27,3,183.10,3,.00,3,13.31,
1,2016,63,1355,703,17.24,3,81.40,3,.49,3,988.37,3,29.90,3,12.96,3,188.50,3,.00,3,13.31,
1,2016,63,1356,703,17.17,3,81.40,3,.39,3,792.16,3,29.90,3,12.58,3,183.00,3,.00,3,13.31,
1,2016,63,1357,703,17.20,3,81.80,3,.39,3,800.73,3,29.90,3,12.75,3,183.90,3,.00,3,13.31,
1,2016,63,1358,703,17.17,3,81.90,3,.39,3,806.45,3,29.90,3,13.45,3,184.10,3,.00,3,13.31,
1,2016,63,1359,703,17.13,3,81.80,3,.36,3,740.02,3,29.89,3,13.01,3,187.40,3,.00,3,13.31,
1,2016,63,1400,703,17.27,3,81.60,3,.46,3,934.79,3,29.90,3,14.52,3,186.50,3,.00,3,13.31,
1,2016,63,1401,703,17.23,3,81.80,3,.40,3,818.12,3,29.90,3,14.12,3,181.20,3,.00,3,13.31,
1,2016,63,1402,703,17.34,3,81.90,3,.36,3,739.78,3,29.90,3,13.05,3,180.30,3,.00,3,13.31,
1,2016,63,1403,703,17.27,3,82.10,3,.31,3,659.30,3,29.89,3,12.91,3,184.30,3,.00,3,13.29,
1,2016,63,1404,703,17.23,3,82.30,3,.34,3,698.82,3,29.89,3,13.67,3,180.40,3,.00,3,13.31,
1,2016,63,1405,703,17.17,3,82.60,3,.45,3,907.16,3,29.89,3,13.00,3,176.30,3,.00,3,13.31,
1,2016,63,1406,703,17.17,3,82.70,3,.31,3,649.78,3,29.90,3,13.29,3,175.80,3,.00,3,13.31,
1,2016,63,1407,703,17.13,3,83.00,3,.35,3,712.16,3,29.90,3,12.45,3,176.60,3,.00,3,13.31,
1,2016,63,1408,703,17.13,3,83.10,3,.28,3,576.92,3,29.90,3,13.37,3,178.10,3,.00,3,13.31,
1,2016,63,1409,703,17.06,3,83.40,3,.25,3,512.63,3,29.89,3,13.61,3,171.20,3,.00,3,13.31,
1,2016,63,1410,703,17.13,3,83.40,3,.30,3,620.97,3,29.89,3,13.86,3,179.90,3,.00,3,13.31,
1,2016,63,1411,703,17.10,3,83.80,3,.35,3,726.44,3,29.89,3,13.56,3,173.40,3,.00,3,13.32,
1,2016,63,1412,703,17.06,3,84.00,3,.37,3,761.44,3,29.89,3,12.35,3,184.00,3,.00,3,13.31,
1,2016,63,1413,703,17.03,3,84.20,3,.35,3,714.29,3,29.89,3,12.35,3,174.90,3,.00,3,13.31,
1,2016,63,1414,703,17.03,3,84.20,3,.31,3,643.10,3,29.89,3,12.91,3,182.40,3,.00,3,13.32,
1,2016,63,1415,703,17.03,3,84.40,3,.23,3,493.57,3,29.89,3,12.38,3,179.60,3,.00,3,13.32,
1,2016,63,1416,703,17.00,3,84.40,3,.21,3,434.05,3,29.89,3,12.56,3,168.50,3,.00,3,13.32,
1,2016,63,1417,703,17.03,3,84.30,3,.18,3,374.53,3,29.89,3,13.53,3,186.80,3,.00,3,13.32,
1,2016,63,1418,703,17.00,3,84.00,3,.15,3,316.50,3,29.89,3,13.78,3,169.40,3,.00,3,13.29,
1,2016,63,1419,703,16.93,3,84.20,3,.15,3,325.23,3,29.89,3,12.41,3,171.70,3,.00,3,13.28,
1,2016,63,1420,703,16.99,3,84.30,3,.14,3,297.62,3,29.89,3,12.76,3,167.60,3,.00,3,13.26,
1,2016,63,1421,703,16.96,3,84.30,3,.15,3,318.48,3,29.89,3,13.52,3,175.60,3,.00,3,13.27,
1,2016,63,1422,703,16.96,3,84.10,3,.17,3,368.33,3,29.89,3,13.20,3,177.50,3,.00,3,13.30,
1,2016,63,1423,703,17.06,3,84.10,3,.14,3,298.72,3,29.89,3,13.77,3,181.40,3,.00,3,13.26,
1,2016,63,1424,703,17.03,3,84.40,3,.12,3,253.51,3,29.88,3,13.20,3,178.00,3,.00,3,13.23,
1,2016,63,1425,703,17.03,3,84.20,3,.10,3,223.21,3,29.89,3,14.63,3,176.50,3,.00,3,13.21,
1,2016,63,1426,703,17.10,3,84.00,3,.09,3,191.48,3,29.89,3,14.45,3,178.30,3,.00,3,13.18,
1,2016,63,1427,703,17.13,3,84.10,3,.08,3,177.20,3,29.89,3,14.58,3,167.40,3,.00,3,13.16,
1,2016,63,1428,703,17.10,3,84.30,3,.09,3,198.30,3,29.89,3,13.97,3,175.00,3,.00,3,13.16,
1,2016,63,1429,703,17.00,3,84.50,3,.08,3,181.32,3,29.89,3,13.12,3,184.20,3,.00,3,13.13,
1,2016,63,1430,703,17.03,3,84.70,3,.08,3,176.48,3,29.89,3,13.43,3,173.60,3,.00,3,13.13,
1,2016,63,1431,703,17.03,3,84.90,3,.11,3,233.84,3,29.89,3,13.25,3,179.30,3,.00,3,13.11,
1,2016,63,1432,703,16.96,3,85.10,3,.14,3,314.59,3,29.89,3,12.97,3,176.60,3,.00,3,13.19,
1,2016,63,1433,703,16.96,3,85.30,3,.19,3,396.43,3,29.88,3,14.30,3,173.20,3,.00,3,13.21,
1,2016,63,1434,703,16.96,3,85.50,3,.17,3,364.53,3,29.88,3,13.59,3,177.80,3,.00,3,13.25,
1,2016,63,1435,703,16.93,3,85.60,3,.17,3,363.57,3,29.88,3,14.21,3,183.10,3,.00,3,13.27,
1,2016,63,1436,703,16.90,3,85.80,3,.18,3,391.67,3,29.88,3,13.61,3,174.50,3,.00,3,13.29,
1,2016,63,1437,703,16.93,3,85.90,3,.20,3,429.29,3,29.88,3,14.21,3,175.30,3,.00,3,13.33,
1,2016,63,1438,703,16.96,3,85.70,3,.22,3,468.33,3,29.87,3,14.86,3,172.50,3,.00,3,13.37,
1,2016,63,1439,703,16.86,3,85.60,3,.25,3,517.61,3,29.87,3,14.77,3,170.30,3,.00,3,13.37,
1,2016,63,1440,703,16.90,3,85.60,3,.22,3,469.27,3,29.87,3,14.68,3,182.70,3,.00,3,13.37,
1,2016,63,1441,703,16.93,3,85.50,3,.18,3,388.56,3,29.86,3,15.43,3,162.20,3,.00,3,13.36,
1,2016,63,1442,703,16.90,3,85.50,3,.25,3,517.12,3,29.86,3,14.82,3,173.20,3,.00,3,13.36,
1,2016,63,1443,703,17.00,3,85.30,3,.39,3,775.68,3,29.87,3,15.76,3,168.60,3,.00,3,13.36,
1,2016,63,1444,703,16.97,3,85.20,3,.38,3,770.91,3,29.86,3,15.57,3,167.60,3,.00,3,13.36,
1,2016,63,1445,703,17.03,3,84.90,3,.32,3,650.44,3,29.86,3,16.31,3,169.10,3,.00,3,13.35,
1,2016,63,1446,703,17.07,3,84.90,3,.21,3,452.12,3,29.86,3,15.00,3,172.60,3,.00,3,13.35,
1,2016,63,1447,703,17.00,3,84.90,3,.21,3,453.55,3,29.86,3,15.68,3,168.40,3,.00,3,13.35,
1,2016,63,1448,703,16.97,3,84.90,3,.28,3,595.93,3,29.86,3,15.30,3,165.70,3,.00,3,13.35,
1,2016,63,1449,703,17.07,3,84.80,3,.29,3,603.54,3,29.86,3,15.78,3,165.20,3,.00,3,13.35,
1,2016,63,1450,703,17.00,3,84.80,3,.24,3,518.07,3,29.86,3,15.42,3,183.50,3,.00,3,13.35,
1,2016,63,1451,703,16.97,3,84.80,3,.38,3,763.77,3,29.86,3,15.36,3,170.80,3,.00,3,13.35,
1,2016,63,1452,703,17.04,3,84.80,3,.34,3,691.63,3,29.86,3,15.59,3,169.60,3,.00,3,13.34,
1,2016,63,1453,703,17.10,3,84.80,3,.25,3,519.26,3,29.86,3,16.28,3,178.20,3,.00,3,13.34,
1,2016,63,1454,703,17.10,3,84.60,3,.56,3,1047.08,3,29.86,3,16.81,3,175.50,3,.00,3,13.34,
1,2016,63,1455,703,17.07,3,84.60,3,.23,3,489.26,3,29.86,3,16.87,3,169.80,3,.00,3,13.34,
1,2016,63,1456,703,17.10,3,84.70,3,.17,3,376.40,3,29.86,3,16.20,3,167.70,3,.00,3,13.34,
1,2016,63,1457,703,17.14,3,84.60,3,.16,3,338.36,3,29.86,3,16.39,3,172.60,3,.00,3,13.34,
1,2016,63,1458,703,17.14,3,84.80,3,.20,3,417.12,3,29.86,3,15.85,3,179.50,3,.00,3,13.34,
1,2016,63,1459,703,17.17,3,84.80,3,.21,3,438.07,3,29.86,3,15.61,3,171.60,3,.00,3,13.34,
1,2016,63,1500,703,17.17,3,84.80,3,.25,3,507.59,3,29.86,3,15.45,3,168.10,3,.00,3,13.34,
1,2016,63,1501,703,17.17,3,84.80,3,.33,3,662.58,3,29.86,3,15.46,3,162.00,3,.00,3,13.34,
1,2016,63,1502,703,17.10,3,85.20,3,.23,3,496.89,3,29.85,3,14.87,3,175.80,3,.00,3,13.34,
1,2016,63,1503,703,17.14,3,85.00,3,.26,3,539.76,3,29.86,3,15.62,3,170.20,3,.00,3,13.32,
1,2016,63,1504,703,17.14,3,85.10,3,.41,3,818.56,3,29.85,3,16.23,3,170.30,3,.00,3,13.34,
1,2016,63,1505,703,17.21,3,85.00,3,.30,3,604.75,3,29.85,3,16.69,3,177.90,3,.00,3,13.33,
1,2016,63,1506,703,17.14,3,85.20,3,.18,3,382.14,3,29.85,3,15.43,3,167.30,3,.00,3,13.31,
1,2016,63,1507,703,17.14,3,85.20,3,.16,3,341.66,3,29.85,3,15.97,3,165.30,3,.00,3,13.34,
1,2016,63,1508,703,17.17,3,85.30,3,.22,3,460.47,3,29.85,3,15.35,3,168.50,3,.00,3,13.34,
1,2016,63,1509,703,17.17,3,85.10,3,.31,3,637.85,3,29.85,3,16.56,3,171.60,3,.00,3,13.34,
1,2016,63,1510,703,17.17,3,85.20,3,.32,3,658.57,3,29.85,3,16.82,3,177.00,3,.00,3,13.34,
1,2016,63,1511,703,17.21,3,85.50,3,.30,3,613.58,3,29.85,3,16.31,3,175.60,3,.00,3,13.34,
1,2016,63,1512,703,17.14,3,85.60,3,.52,3,983.34,3,29.85,3,16.24,3,170.30,3,.00,3,13.34,
1,2016,63,1513,703,17.24,3,85.30,3,.48,3,923.36,3,29.84,3,17.24,3,164.50,3,.00,3,13.33,
1,2016,63,1514,703,17.31,3,85.00,3,.54,3,1032.17,3,29.84,3,17.60,3,171.30,3,.00,3,13.33,
1,2016,63,1515,703,17.31,3,85.00,3,.47,3,907.40,3,29.84,3,16.40,3,171.50,3,.00,3,13.31,
1,2016,63,1516,703,17.38,3,85.00,3,.54,3,1025.26,3,29.84,3,16.96,3,160.70,3,.00,3,13.33,
1,2016,63,1517,703,17.44,3,85.10,3,.51,3,969.54,3,29.84,3,17.00,3,173.70,3,.00,3,13.33,
1,2016,63,1518,703,17.31,3,85.20,3,.50,3,948.35,3,29.84,3,16.03,3,178.50,3,.00,3,13.32,
1,2016,63,1519,703,17.31,3,85.30,3,.51,3,965.26,3,29.84,3,15.98,3,175.50,3,.00,3,13.32,
1,2016,63,1520,703,17.31,3,85.60,3,.48,3,920.26,3,29.84,3,16.36,3,175.90,3,.00,3,13.32,
1,2016,63,1521,703,17.27,3,85.90,3,.22,3,497.87,3,29.84,3,15.42,3,166.60,3,.00,3,13.31,
1,2016,63,1522,703,17.27,3,85.90,3,.25,3,538.83,3,29.84,3,16.66,3,171.30,3,.00,3,13.31,
1,2016,63,1523,703,17.17,3,86.00,3,.22,3,486.44,3,29.84,3,16.46,3,169.90,3,.00,3,13.31,
1,2016,63,1524,703,17.27,3,86.10,3,.20,3,441.21,3,29.84,3,17.29,3,170.00,3,.00,3,13.31,
1,2016,63,1525,703,17.24,3,86.10,3,.38,3,750.03,3,29.84,3,16.99,3,166.30,3,.00,3,13.31,
1,2016,63,1526,703,17.41,3,85.90,3,.25,3,521.21,3,29.84,3,17.81,3,169.70,3,.00,3,13.32,
1,2016,63,1527,703,17.44,3,85.80,3,.32,3,653.37,3,29.84,3,17.00,3,169.80,3,.00,3,13.32,
1,2016,63,1528,703,17.44,3,85.60,3,.24,3,506.21,3,29.84,3,17.48,3,167.10,3,.00,3,13.31,
1,2016,63,1529,703,17.47,3,85.60,3,.27,3,550.50,3,29.84,3,17.61,3,167.60,3,.00,3,13.31,
1,2016,63,1530,703,17.37,3,85.70,3,.28,3,586.69,3,29.83,3,16.73,3,172.40,3,.00,3,13.31,
1,2016,63,1531,703,17.54,3,85.80,3,.25,3,524.54,3,29.83,3,16.69,3,164.50,3,.00,3,13.31,
1,2016,63,1532,703,17.34,3,86.00,3,.27,3,559.79,3,29.84,3,15.80,3,166.00,3,.00,3,13.31,
1,2016,63,1533,703,17.54,3,86.00,3,.17,3,369.78,3,29.84,3,16.48,3,164.80,3,.00,3,13.29,
1,2016,63,1534,703,17.47,3,86.00,3,.16,3,339.51,3,29.83,3,16.45,3,175.30,3,.00,3,13.32,
1,2016,63,1535,703,17.47,3,86.10,3,.51,3,898.13,3,29.83,3,16.23,3,169.50,3,.00,3,13.32,
1,2016,63,1536,703,17.47,3,86.20,3,.23,3,478.83,3,29.83,3,17.42,3,171.90,3,.00,3,13.32,
1,2016,63,1537,703,17.54,3,86.10,3,.21,3,434.06,3,29.83,3,17.40,3,168.60,3,.00,3,13.32,
1,2016,63,1538,703,17.54,3,86.00,3,.17,3,345.49,3,29.83,3,16.85,3,163.20,3,.00,3,13.32,
1,2016,63,1539,703,17.57,3,86.00,3,.17,3,352.64,3,29.83,3,17.55,3,173.80,3,.00,3,13.30,
1,2016,63,1540,703,17.61,3,86.30,3,.14,3,292.40,3,29.83,3,16.49,3,171.40,3,.00,3,13.28,
1,2016,63,1541,703,17.50,3,85.90,3,.11,3,241.63,3,29.83,3,17.33,3,168.20,3,.00,3,13.26,
1,2016,63,1542,703,17.54,3,86.70,3,.11,3,241.94,3,29.83,3,16.78,3,170.80,3,.00,3,13.25,
1,2016,63,1543,703,17.57,3,86.30,3,.13,3,270.03,3,29.84,3,17.22,3,173.30,3,.00,3,13.22,
1,2016,63,1544,703,17.61,3,86.20,3,.11,3,232.58,3,29.84,3,16.37,3,175.20,3,.00,3,13.22,
1,2016,63,1545,703,17.57,3,86.50,3,.10,3,206.72,3,29.84,3,14.64,3,167.50,3,.00,3,13.20,
1,2016,63,1546,703,17.54,3,86.50,3,.10,3,216.72,3,29.84,3,15.91,3,170.40,3,.00,3,13.19,
1,2016,63,1547,703,17.61,3,86.80,3,.11,3,233.06,3,29.83,3,15.42,3,170.20,3,.00,3,13.19,
1,2016,63,1548,703,17.57,3,86.60,3,.06,3,136.12,3,29.83,3,16.05,3,168.40,3,.00,3,13.14,
1,2016,63,1549,703,17.67,3,86.80,3,.06,3,132.87,3,29.83,3,17.13,3,168.40,3,.00,3,13.12,
1,2016,63,1550,703,17.57,3,86.80,3,.10,3,225.76,3,29.83,3,17.24,3,174.60,3,.00,3,13.15,
1,2016,63,1551,703,17.64,3,86.90,3,.13,3,267.96,3,29.83,3,16.61,3,166.50,3,.00,3,13.18,
1,2016,63,1552,703,17.57,3,87.10,3,.14,3,291.12,3,29.83,3,17.26,3,170.00,3,.00,3,13.21,
1,2016,63,1553,703,17.64,3,87.20,3,.14,3,283.90,3,29.83,3,16.43,3,170.10,3,.00,3,13.23,
1,2016,63,1554,703,17.57,3,87.30,3,.16,3,311.58,3,29.83,3,16.51,3,170.80,3,.00,3,13.25,
1,2016,63,1555,703,17.54,3,87.20,3,.12,3,260.34,3,29.83,3,15.97,3,179.60,3,.00,3,13.23,
1,2016,63,1556,703,17.50,3,87.90,3,.14,3,299.68,3,29.83,3,17.21,3,171.20,3,.00,3,13.26,
1,2016,63,1557,703,17.61,3,87.50,3,.11,3,234.71,3,29.83,3,17.17,3,165.80,3,.00,3,13.21,
1,2016,63,1558,703,17.54,3,87.70,3,.09,3,188.79,3,29.83,3,16.52,3,165.10,3,.00,3,13.18,
1,2016,63,1559,703,17.44,3,88.10,3,.14,3,288.98,3,29.82,3,18.11,3,164.10,3,.00,3,13.20,
1,2016,63,1600,703,17.40,3,88.20,3,.16,3,326.01,3,29.83,3,16.65,3,176.80,3,.00,3,13.26,
1,2016,63,1601,703,17.50,3,88.60,3,.14,3,280.95,3,29.83,3,17.14,3,171.90,3,.00,3,13.24,
1,2016,63,1602,703,17.37,3,88.60,3,.11,3,236.53,3,29.83,3,15.79,3,172.30,3,.00,3,13.20,
1,2016,63,1603,703,17.37,3,89.20,3,.11,3,225.11,3,29.82,3,15.25,3,174.40,3,.00,3,13.14,
1,2016,63,1604,703,17.30,3,89.00,3,.13,3,252.63,3,29.83,3,15.47,3,175.50,3,.00,3,13.19,
1,2016,63,1605,703,17.37,3,89.50,3,.14,3,285.31,3,29.82,3,15.83,3,169.70,3,.00,3,13.29,
1,2016,63,1606,703,17.37,3,89.70,3,.10,3,221.69,3,29.82,3,17.50,3,169.20,3,.00,3,13.22,
1,2016,63,1607,703,17.30,3,89.50,3,.09,3,191.47,3,29.83,3,16.47,3,171.40,3,.00,3,13.18,
1,2016,63,1608,703,17.24,3,90.00,3,.08,3,169.90,3,29.82,3,16.10,3,179.00,3,.00,3,13.14,
1,2016,63,1609,703,17.20,3,90.20,3,.05,3,118.10,3,29.83,3,15.40,3,181.90,3,.00,3,13.09,
1,2016,63,1610,703,17.20,3,90.50,3,.03,3,74.08,3,29.82,3,15.98,3,170.00,3,.00,3,13.04,
1,2016,63,1611,703,17.24,3,90.80,3,.04,3,102.24,3,29.82,3,16.03,3,177.70,3,.00,3,13.04,
1,2016,63,1612,703,17.14,3,90.70,3,.10,3,202.66,3,29.82,3,15.10,3,165.60,3,.00,3,13.08,
1,2016,63,1613,703,17.04,3,91.00,3,.12,3,241.76,3,29.82,3,14.61,3,166.20,3,.00,3,13.09,
1,2016,63,1614,703,17.07,3,91.00,3,.12,3,234.62,3,29.82,3,15.85,3,161.90,3,.00,3,13.12,
1,2016,63,1615,703,17.24,3,91.60,3,.11,3,227.48,3,29.82,3,17.82,3,168.90,3,.00,3,13.14,
1,2016,63,1616,703,17.20,3,91.20,3,.12,3,246.68,3,29.82,3,16.92,3,170.30,3,.00,3,13.17,
1,2016,63,1617,703,17.21,3,91.50,3,.12,3,236.05,3,29.82,3,16.48,3,164.90,3,.00,3,13.18,
1,2016,63,1618,703,17.24,3,91.40,3,.14,3,280.31,3,29.82,3,16.34,3,171.60,3,.00,3,13.23,
1,2016,63,1619,703,17.14,3,91.10,3,.12,3,241.29,3,29.82,3,16.02,3,165.20,3,.00,3,13.23,
1,2016,63,1620,703,17.11,3,91.50,3,.10,3,221.46,3,29.82,3,14.95,3,168.20,3,.00,3,13.21,
1,2016,63,1621,703,17.14,3,91.80,3,.12,3,249.62,3,29.82,3,15.05,3,178.40,3,.00,3,13.23,
1,2016,63,1622,703,17.07,3,91.60,3,.13,3,260.33,3,29.82,3,13.73,3,169.20,3,.00,3,13.24,
1,2016,63,1623,703,17.01,3,92.10,3,.10,3,218.21,3,29.81,3,14.73,3,168.70,3,.00,3,13.20,
1,2016,63,1624,703,17.11,3,92.30,3,.13,3,266.35,3,29.81,3,16.96,3,172.70,3,.00,3,13.22,
1,2016,63,1625,703,17.07,3,92.10,3,.13,3,261.83,3,29.81,3,16.09,3,167.60,3,.00,3,13.24,
1,2016,63,1626,703,16.97,3,92.10,3,.11,3,224.24,3,29.81,3,15.18,3,171.20,3,.00,3,13.22,
1,2016,63,1627,703,17.04,3,92.40,3,.12,3,244.71,3,29.81,3,14.98,3,163.30,3,.00,3,13.23,
1,2016,63,1628,703,17.07,3,92.80,3,.13,3,257.71,3,29.81,3,15.28,3,169.80,3,.00,3,13.24,
1,2016,63,1629,703,16.94,3,92.60,3,.12,3,256.92,3,29.81,3,15.72,3,178.10,3,.00,3,13.22,
1,2016,63,1630,703,16.94,3,93.00,3,.14,3,273.65,3,29.81,3,15.53,3,172.60,3,.00,3,13.25,
1,2016,63,1631,703,16.87,3,92.80,3,.14,3,278.96,3,29.81,3,14.65,3,181.80,3,.00,3,13.26,
1,2016,63,1632,703,16.94,3,93.20,3,.16,3,317.99,3,29.81,3,14.90,3,169.50,3,.00,3,13.32,
1,2016,63,1633,703,16.97,3,93.40,3,.12,3,250.25,3,29.81,3,14.84,3,178.80,3,.00,3,13.22,
1,2016,63,1634,703,16.94,3,93.10,3,.10,3,208.84,3,29.81,3,14.46,3,170.00,3,.00,3,13.20,
1,2016,63,1635,703,16.97,3,93.10,3,.09,3,190.12,3,29.81,3,14.17,3,182.40,3,.00,3,13.17,
1,2016,63,1636,703,16.87,3,93.40,3,.11,3,228.68,3,29.81,3,14.55,3,168.20,3,.00,3,13.17,
1,2016,63,1637,703,16.91,3,93.70,3,.08,3,172.92,3,29.81,3,14.58,3,173.00,3,.00,3,13.13,
1,2016,63,1638,703,16.91,3,93.80,3,.10,3,195.04,3,29.81,3,15.52,3,176.10,3,.00,3,13.13,
1,2016,63,1639,703,16.91,3,94.00,3,.09,3,185.84,3,29.81,3,15.59,3,172.60,3,.00,3,13.13,
1,2016,63,1640,703,16.91,3,93.90,3,.07,3,150.71,3,29.81,3,14.24,3,178.10,3,.00,3,13.08,
1,2016,63,1641,703,16.87,3,93.90,3,.05,3,124.37,3,29.81,3,14.99,3,168.30,3,.00,3,13.06,
1,2016,63,1642,703,16.80,3,94.00,3,.05,3,103.91,3,29.81,3,14.97,3,173.40,3,.00,3,13.05,
1,2016,63,1643,703,16.94,3,94.50,3,.05,3,104.46,3,29.81,3,15.77,3,174.70,3,.00,3,13.04,
1,2016,63,1644,703,16.94,3,94.30,3,.06,3,125.88,3,29.81,3,15.94,3,177.10,3,.00,3,13.04,
1,2016,63,1645,703,16.94,3,94.30,3,.06,3,133.18,3,29.81,3,15.78,3,175.70,3,.00,3,13.04,
1,2016,63,1646,703,17.04,3,94.30,3,.05,3,121.20,3,29.81,3,16.00,3,168.00,3,.00,3,13.02,
1,2016,63,1647,703,16.94,3,94.60,3,.05,3,99.07,3,29.81,3,16.61,3,165.10,3,.00,3,13.01,
1,2016,63,1648,703,17.01,3,94.70,3,.05,3,109.94,3,29.80,3,16.39,3,174.30,3,.00,3,13.01,
1,2016,63,1649,703,17.04,3,94.70,3,.06,3,117.71,3,29.81,3,15.98,3,172.70,3,.00,3,13.02,
1,2016,63,1650,703,17.04,3,94.70,3,.05,3,115.01,3,29.80,3,16.20,3,168.60,3,.00,3,13.01,
1,2016,63,1651,703,17.08,3,94.90,3,.05,3,103.43,3,29.80,3,16.04,3,180.10,3,.00,3,13.01,
1,2016,63,1652,703,17.04,3,94.80,3,.06,3,120.80,3,29.81,3,16.68,3,175.00,3,.00,3,13.01,
1,2016,63,1653,703,17.14,3,95.00,3,.05,3,101.45,3,29.81,3,16.31,3,171.80,3,.00,3,13.00,
1,2016,63,1654,703,17.18,3,95.20,3,.03,3,78.37,3,29.81,3,17.10,3,171.50,3,.00,3,12.99,
1,2016,63,1655,703,17.04,3,94.90,3,.03,3,58.14,3,29.81,3,15.85,3,178.70,3,.00,3,12.97,
1,2016,63,1656,703,17.14,3,95.20,3,.03,3,58.62,3,29.81,3,17.35,3,173.40,3,.00,3,12.97,
1,2016,63,1657,703,17.11,3,95.20,3,.02,3,53.62,3,29.81,3,15.88,3,169.60,3,.00,3,12.96,
1,2016,63,1658,703,17.04,3,95.30,3,.03,3,61.31,3,29.81,3,15.85,3,169.60,3,.00,3,12.96,
1,2016,63,1659,703,17.14,3,95.40,3,.03,3,72.89,3,29.81,3,16.28,3,167.50,3,.00,3,12.95,
1,2016,63,1700,703,17.11,3,95.40,3,.03,3,55.68,3,29.81,3,17.23,3,171.40,3,.00,3,12.95,
1,2016,63,1701,703,17.14,3,95.40,3,.03,3,51.08,3,29.81,3,15.68,3,173.20,3,.00,3,12.95,
1,2016,63,1702,703,17.14,3,95.60,3,.03,3,52.19,3,29.81,3,17.35,3,180.10,3,.00,3,12.94,
1,2016,63,1703,703,17.14,3,95.50,3,.02,3,49.10,3,29.81,3,14.73,3,188.70,3,.00,3,12.91,
1,2016,63,1704,703,17.21,3,95.70,3,.02,3,40.69,3,29.81,3,14.80,3,186.90,3,.00,3,12.94,
1,2016,63,1705,703,17.24,3,95.70,3,.03,3,50.13,3,29.82,3,15.00,3,180.80,3,.00,3,12.94,
1,2016,63,1706,703,17.14,3,95.60,3,.05,3,92.96,3,29.82,3,14.76,3,181.90,3,.00,3,12.94,
1,2016,63,1707,703,17.08,3,95.60,3,.04,3,74.32,3,29.81,3,14.87,3,179.00,3,.00,3,12.94,
1,2016,63,1708,703,17.14,3,95.90,3,.03,3,57.98,3,29.81,3,14.32,3,180.60,3,.00,3,12.93,
1,2016,63,1709,703,17.14,3,95.80,3,.02,3,47.91,3,29.81,3,14.76,3,176.10,3,.00,3,12.93,
1,2016,63,1710,703,17.18,3,96.10,3,.02,3,47.59,3,29.81,3,15.06,3,185.20,3,.00,3,12.90,
1,2016,63,1711,703,17.21,3,96.10,3,.02,3,40.22,3,29.81,3,14.46,3,176.80,3,.00,3,12.92,
1,2016,63,1712,703,17.14,3,96.10,3,.02,3,39.74,3,29.81,3,14.79,3,181.20,3,.00,3,12.93,
1,2016,63,1713,703,17.21,3,96.10,3,.02,3,43.23,3,29.81,3,14.89,3,182.10,3,.00,3,12.91,
1,2016,63,1714,703,17.18,3,96.10,3,.02,3,45.13,3,29.81,3,14.38,3,177.30,3,.00,3,12.93,
1,2016,63,1715,703,17.18,3,96.10,3,.02,3,36.49,3,29.81,3,14.08,3,178.10,3,.00,3,12.93,
1,2016,63,1716,703,17.18,3,96.50,3,.02,3,33.71,3,29.81,3,13.80,3,181.50,3,.00,3,12.92,
1,2016,63,1717,703,17.31,3,96.50,3,.01,3,27.21,3,29.81,3,15.62,3,179.20,3,.00,3,12.92,
1,2016,63,1718,703,17.28,3,96.30,3,.01,3,24.43,3,29.81,3,15.30,3,174.10,3,.00,3,12.93,
1,2016,63,1719,703,17.31,3,96.20,3,.01,3,20.38,3,29.81,3,14.66,3,181.70,3,.00,3,12.92,
1,2016,63,1720,703,17.24,3,96.20,3,.01,3,19.20,3,29.81,3,14.77,3,175.40,3,.00,3,12.92,
1,2016,63,1721,703,17.38,3,96.50,3,.01,3,15.47,3,29.81,3,16.06,3,172.70,3,.00,3,12.91,
1,2016,63,1722,703,17.35,3,96.40,3,.01,3,14.52,3,29.81,3,15.62,3,173.00,3,.00,3,12.91,
1,2016,63,1723,703,17.31,3,96.50,3,.01,3,13.48,3,29.81,3,15.70,3,187.40,3,.00,3,12.91,
1,2016,63,1724,703,17.31,3,96.40,3,.01,3,27.28,3,29.80,3,15.50,3,178.20,3,.00,3,12.91,
1,2016,63,1725,703,17.38,3,96.40,3,.01,3,22.21,3,29.81,3,16.06,3,175.60,3,.00,3,12.89,
1,2016,63,1726,703,17.35,3,96.40,3,.01,3,24.99,3,29.80,3,16.15,3,174.30,3,.00,3,12.91,
1,2016,63,1727,703,17.35,3,96.00,3,.01,3,25.62,3,29.80,3,15.63,3,171.40,3,.00,3,12.91,
1,2016,63,1728,703,17.31,3,96.50,3,.01,3,31.33,3,29.80,3,14.59,3,173.70,3,.00,3,12.91,
1,2016,63,1729,703,17.31,3,95.70,3,.01,3,27.36,3,29.80,3,15.93,3,176.60,3,.00,3,12.90,
1,2016,63,1730,703,17.18,3,96.10,3,.01,3,25.78,3,29.81,3,14.86,3,182.70,3,.00,3,12.90,
1,2016,63,1731,703,17.18,3,96.10,3,.01,3,28.16,3,29.81,3,13.06,3,189.10,3,.00,3,12.90,
1,2016,63,1732,703,17.14,3,96.70,3,.01,3,29.43,3,29.81,3,12.06,3,201.50,3,.00,3,12.90,
1,2016,63,1733,703,17.48,3,97.00,3,.01,3,28.32,3,29.81,3,14.12,3,204.90,3,.00,3,12.87,
1,2016,63,1734,703,17.78,3,97.00,3,.01,3,25.06,3,29.81,3,16.19,3,203.00,3,.00,3,12.90,
1,2016,63,1735,703,18.05,3,96.60,3,.01,3,21.18,3,29.81,3,18.02,3,201.70,3,.00,3,12.90,
1,2016,63,1736,703,18.16,3,95.30,3,.01,3,26.49,3,29.81,3,16.57,3,203.70,3,.00,3,12.89,
1,2016,63,1737,703,18.36,3,95.20,3,.02,3,29.90,3,29.80,3,17.20,3,198.40,3,.00,3,12.90,
1,2016,63,1738,703,18.36,3,94.00,3,.01,3,23.24,3,29.81,3,16.91,3,199.90,3,.00,3,12.90,
1,2016,63,1739,703,18.39,3,93.40,3,.01,3,24.75,3,29.81,3,16.43,3,194.20,3,.00,3,12.90,
1,2016,63,1740,703,18.36,3,93.90,3,.02,3,28.00,3,29.80,3,16.21,3,200.40,3,.00,3,12.88,
1,2016,63,1741,703,18.39,3,93.30,3,.01,3,22.84,3,29.81,3,16.18,3,202.40,3,.00,3,12.89,
1,2016,63,1742,703,18.43,3,93.40,3,.02,3,22.76,3,29.81,3,17.06,3,212.30,3,.00,3,12.86,
1,2016,63,1743,703,18.56,3,93.20,3,.01,3,16.18,3,29.81,3,18.04,3,216.50,3,.00,3,12.88,
1,2016,63,1744,703,18.56,3,92.60,3,.01,3,12.61,3,29.81,3,17.57,3,205.10,3,.00,3,12.89,
1,2016,63,1745,703,18.60,3,92.10,3,.01,3,11.74,3,29.81,3,17.53,3,211.30,3,.00,3,12.88,
1,2016,63,1746,703,18.66,3,92.20,3,.01,3,12.14,3,29.81,3,17.01,3,210.40,3,.00,3,12.90,
1,2016,63,1747,703,18.80,3,92.10,3,.01,3,11.90,3,29.81,3,17.95,3,207.70,3,.00,3,12.89,
1,2016,63,1748,703,18.76,3,91.80,3,.00,3,9.91,3,29.81,3,18.11,3,212.20,3,.00,3,12.89,
1,2016,63,1749,703,18.76,3,92.00,3,.00,3,8.09,3,29.81,3,16.53,3,213.30,3,.00,3,12.89,
1,2016,63,1750,703,18.80,3,92.30,3,.00,3,6.98,3,29.81,3,18.01,3,209.20,3,.00,3,12.89,
1,2016,63,1751,703,18.90,3,92.00,3,.00,3,6.11,3,29.82,3,18.08,3,205.50,3,.00,3,12.89,
1,2016,63,1752,703,18.87,3,91.70,3,.00,3,3.89,3,29.82,3,17.39,3,217.20,3,.00,3,12.89,
1,2016,63,1753,703,18.76,3,91.50,3,.00,3,5.39,3,29.82,3,17.27,3,214.30,3,.00,3,12.89,
1,2016,63,1754,703,18.87,3,91.30,3,.00,3,4.68,3,29.82,3,17.64,3,219.80,3,.00,3,12.89,
1,2016,63,1755,703,18.76,3,91.20,3,.00,3,2.86,3,29.82,3,16.24,3,217.50,3,.00,3,12.89,
1,2016,63,1756,703,18.93,3,91.40,3,.00,3,2.70,3,29.82,3,16.97,3,218.90,3,.00,3,12.89,
1,2016,63,1757,703,19.00,3,90.90,3,.00,3,1.90,3,29.82,3,17.29,3,223.60,3,.00,3,12.89,
1,2016,63,1758,703,18.93,3,91.20,3,.00,3,.87,3,29.83,3,15.85,3,225.60,3,.00,3,12.89,
1,2016,63,1759,703,18.80,3,91.40,3,.00,3,.00,3,29.83,3,14.98,3,213.40,3,.00,3,12.87,
1,2016,63,1800,703,18.87,3,91.60,3,.00,3,.00,3,29.83,3,15.73,3,226.20,3,.00,3,12.88,
1,2016,63,1801,703,18.87,3,92.40,3,.00,3,.32,3,29.82,3,17.83,3,227.10,3,.00,3,12.88,
1,2016,63,1802,703,18.87,3,91.80,3,.00,3,.08,3,29.82,3,17.09,3,225.20,3,.00,3,12.89,
1,2016,63,1803,703,18.83,3,91.70,3,.00,3,.00,3,29.83,3,15.97,3,227.40,3,.00,3,12.85,
1,2016,63,1804,703,18.76,3,92.60,3,.00,3,.00,3,29.82,3,14.40,3,220.60,3,.00,3,12.88,
1,2016,63,1805,703,18.73,3,92.80,3,.00,3,.00,3,29.82,3,14.73,3,223.10,3,.00,3,12.88,
1,2016,63,1806,703,18.73,3,92.40,3,.00,3,.00,3,29.83,3,15.23,3,234.60,3,.00,3,12.88,
1,2016,63,1807,703,18.73,3,92.20,3,.00,3,.00,3,29.83,3,13.17,3,228.60,3,.00,3,12.88,
1,2016,63,1808,703,18.70,3,92.50,3,.00,3,.00,3,29.83,3,14.05,3,231.90,3,.00,3,12.88,
1,2016,63,1809,703,18.56,3,93.00,3,.00,3,.00,3,29.83,3,13.33,3,243.60,3,.00,3,12.88,
1,2016,63,1810,703,18.63,3,93.00,3,.00,3,.00,3,29.83,3,14.50,3,232.70,3,.00,3,12.87,
1,2016,63,1811,703,18.70,3,93.30,3,.00,3,.00,3,29.84,3,14.35,3,244.50,3,.00,3,12.88,
1,2016,63,1812,703,18.87,3,92.80,3,.00,3,.00,3,29.84,3,14.81,3,238.20,3,.00,3,12.88,
1,2016,63,1813,703,18.70,3,92.40,3,.00,3,.00,3,29.84,3,14.39,3,246.50,3,.00,3,12.88,
1,2016,63,1814,703,18.66,3,92.60,3,.00,3,.00,3,29.84,3,13.85,3,243.90,3,.00,3,12.88,
1,2016,63,1815,703,18.53,3,93.00,3,.00,3,.00,3,29.84,3,13.11,3,233.80,3,.01,3,12.88,
1,2016,63,1816,703,18.66,3,92.80,3,.00,3,.00,3,29.84,3,13.53,3,230.50,3,.01,3,12.88,
1,2016,63,1817,703,18.56,3,93.50,3,.00,3,.00,3,29.84,3,13.35,3,231.50,3,.01,3,12.86,
1,2016,63,1818,703,18.49,3,93.30,3,.00,3,.00,3,29.84,3,13.35,3,230.40,3,.01,3,12.88,
1,2016,63,1819,703,18.49,3,94.10,3,.00,3,.00,3,29.83,3,13.52,3,227.30,3,.03,3,12.88,
1,2016,63,1820,703,18.53,3,93.90,3,.00,3,.00,3,29.84,3,13.79,3,231.20,3,.01,3,12.88,
1,2016,63,1821,703,18.56,3,93.70,3,.00,3,.00,3,29.84,3,12.28,3,240.80,3,.01,3,12.88,
1,2016,63,1822,703,18.46,3,93.80,3,.00,3,.00,3,29.84,3,11.40,3,239.30,3,.00,3,12.88,
1,2016,63,1823,703,18.49,3,94.30,3,.00,3,.00,3,29.84,3,11.71,3,236.10,3,.01,3,12.88,
1,2016,63,1824,703,18.49,3,94.20,3,.00,3,.00,3,29.84,3,10.54,3,238.00,3,.00,3,12.87,
1,2016,63,1825,703,18.43,3,93.70,3,.00,3,.00,3,29.84,3,10.44,3,246.10,3,.00,3,12.87,
1,2016,63,1826,703,18.39,3,94.00,3,.00,3,.00,3,29.84,3,10.16,3,244.30,3,.00,3,12.88,
1,2016,63,1827,703,18.36,3,93.90,3,.00,3,.00,3,29.84,3,9.60,3,252.90,3,.00,3,12.88,
1,2016,63,1828,703,18.29,3,94.20,3,.00,3,.00,3,29.85,3,9.70,3,241.90,3,.00,3,12.87,
1,2016,63,1829,703,18.32,3,93.90,3,.00,3,.00,3,29.85,3,10.54,3,256.60,3,.00,3,12.86,
1,2016,63,1830,703,18.32,3,94.20,3,.00,3,.00,3,29.85,3,9.53,3,261.40,3,.00,3,12.87,
1,2016,63,1831,703,18.32,3,94.40,3,.00,3,.00,3,29.85,3,10.95,3,264.80,3,.00,3,12.87,
1,2016,63,1832,703,18.43,3,94.50,3,.00,3,.00,3,29.85,3,11.38,3,251.20,3,.00,3,12.87,
1,2016,63,1833,703,18.39,3,94.20,3,.00,3,.00,3,29.85,3,10.13,3,248.70,3,.00,3,12.84,
1,2016,63,1834,703,18.46,3,94.40,3,.00,3,.00,3,29.85,3,9.62,3,247.00,3,.00,3,12.86,
1,2016,63,1835,703,18.49,3,94.20,3,.00,3,.00,3,29.85,3,9.70,3,241.50,3,.00,3,12.87,
1,2016,63,1836,703,18.36,3,94.30,3,.00,3,.00,3,29.85,3,9.10,3,236.70,3,.00,3,12.87,
1,2016,63,1837,703,18.36,3,94.70,3,.00,3,.00,3,29.85,3,9.56,3,242.30,3,.00,3,12.86,
1,2016,63,1838,703,18.46,3,94.20,3,.00,3,.00,3,29.85,3,9.15,3,239.50,3,.00,3,12.86,
1,2016,63,1839,703,18.49,3,94.50,3,.00,3,.00,3,29.85,3,9.35,3,237.10,3,.00,3,12.87,
1,2016,63,1840,703,18.46,3,94.30,3,.00,3,.00,3,29.85,3,8.79,3,237.40,3,.00,3,12.85,
1,2016,63,1841,703,18.39,3,94.20,3,.00,3,.00,3,29.85,3,8.34,3,240.10,3,.00,3,12.86,
1,2016,63,1842,703,18.29,3,94.20,3,.00,3,.00,3,29.85,3,8.16,3,235.70,3,.00,3,12.86,
1,2016,63,1843,703,18.36,3,94.20,3,.00,3,.00,3,29.86,3,8.03,3,240.00,3,.00,3,12.86,
1,2016,63,1844,703,18.22,3,94.20,3,.00,3,.00,3,29.86,3,7.45,3,238.90,3,.00,3,12.86,
1,2016,63,1845,703,18.22,3,94.50,3,.00,3,.00,3,29.86,3,7.32,3,243.70,3,.00,3,12.86,
1,2016,63,1846,703,18.32,3,94.70,3,.00,3,.00,3,29.86,3,7.96,3,242.80,3,.00,3,12.84,
1,2016,63,1847,703,18.22,3,94.60,3,.00,3,.00,3,29.86,3,7.65,3,241.30,3,.00,3,12.86,
1,2016,63,1848,703,18.22,3,94.60,3,.00,3,.00,3,29.86,3,7.69,3,244.70,3,.00,3,12.85,
1,2016,63,1849,703,18.22,3,94.60,3,.00,3,.00,3,29.86,3,7.55,3,243.60,3,.00,3,12.85,
1,2016,63,1850,703,18.29,3,94.40,3,.00,3,.00,3,29.86,3,7.68,3,236.10,3,.00,3,12.86,
1,2016,63,1851,703,18.22,3,94.80,3,.00,3,.00,3,29.86,3,7.08,3,245.70,3,.00,3,12.86,
1,2016,63,1852,703,18.22,3,95.30,3,.00,3,.00,3,29.86,3,7.25,3,250.60,3,.00,3,12.86,
1,2016,63,1853,703,18.32,3,94.70,3,.00,3,.00,3,29.86,3,7.38,3,234.90,3,.00,3,12.86,
1,2016,63,1854,703,18.26,3,94.60,3,.00,3,.00,3,29.86,3,7.28,3,239.90,3,.00,3,12.86,
1,2016,63,1855,703,18.26,3,95.20,3,.00,3,.00,3,29.86,3,7.22,3,242.90,3,.00,3,12.86,
1,2016,63,1856,703,18.32,3,94.90,3,.00,3,.00,3,29.86,3,7.28,3,242.40,3,.00,3,12.86,
1,2016,63,1857,703,18.22,3,94.60,3,.00,3,.00,3,29.86,3,6.79,3,253.40,3,.00,3,12.84,
1,2016,63,1858,703,18.22,3,94.90,3,.00,3,.00,3,29.86,3,7.15,3,251.50,3,.00,3,12.86,
1,2016,63,1859,703,18.19,3,94.30,3,.00,3,.00,3,29.86,3,6.45,3,255.90,3,.00,3,12.85,
1,2016,63,1900,703,18.09,3,94.60,3,.00,3,.00,3,29.87,3,7.06,3,255.90,3,.00,3,12.86,
1,2016,63,1901,703,18.19,3,94.90,3,.00,3,.00,3,29.86,3,7.18,3,255.90,3,.00,3,12.85,
1,2016,63,1902,703,18.16,3,94.90,3,.00,3,.00,3,29.87,3,6.93,3,251.30,3,.00,3,12.86,
1,2016,63,1903,703,18.16,3,94.70,3,.00,3,.00,3,29.87,3,6.90,3,249.10,3,.00,3,12.83,
1,2016,63,1904,703,18.22,3,94.80,3,.00,3,.00,3,29.87,3,6.93,3,245.00,3,.00,3,12.85,
1,2016,63,1905,703,18.22,3,95.00,3,.00,3,.00,3,29.87,3,7.16,3,250.30,3,.00,3,12.85,
1,2016,63,1906,703,18.16,3,94.70,3,.00,3,.00,3,29.87,3,7.37,3,246.50,3,.00,3,12.85,
1,2016,63,1907,703,18.09,3,94.80,3,.00,3,.00,3,29.87,3,7.46,3,250.40,3,.00,3,12.85,
1,2016,63,1908,703,18.12,3,94.80,3,.00,3,.00,3,29.87,3,7.24,3,247.40,3,.00,3,12.85,
1,2016,63,1909,703,18.09,3,94.70,3,.00,3,.00,3,29.86,3,7.32,3,245.30,3,.00,3,12.84,
1,2016,63,1910,703,18.05,3,94.80,3,.00,3,.00,3,29.86,3,6.86,3,251.30,3,.00,3,12.84,
1,2016,63,1911,703,18.02,3,94.80,3,.00,3,.00,3,29.86,3,7.67,3,247.20,3,.00,3,12.85,
1,2016,63,1912,703,18.05,3,95.30,3,.00,3,.00,3,29.86,3,7.57,3,242.20,3,.00,3,12.83,
1,2016,63,1913,703,18.12,3,95.20,3,.00,3,.00,3,29.86,3,7.29,3,242.10,3,.00,3,12.85,
1,2016,63,1914,703,18.05,3,95.10,3,.00,3,.00,3,29.86,3,7.09,3,239.60,3,.00,3,12.85,
1,2016,63,1915,703,18.05,3,95.00,3,.00,3,.00,3,29.86,3,7.23,3,251.70,3,.00,3,12.85,
1,2016,63,1916,703,18.09,3,95.00,3,.00,3,.00,3,29.86,3,7.22,3,245.80,3,.00,3,12.85,
1,2016,63,1917,703,18.02,3,95.00,3,.00,3,.00,3,29.86,3,7.01,3,244.70,3,.00,3,12.85,
1,2016,63,1918,703,18.05,3,95.30,3,.00,3,.00,3,29.87,3,7.55,3,242.90,3,.00,3,12.85,
1,2016,63,1919,703,18.09,3,95.60,3,.00,3,.00,3,29.86,3,7.42,3,252.00,3,.00,3,12.85,
1,2016,63,1920,703,18.09,3,95.00,3,.00,3,.00,3,29.87,3,7.37,3,250.20,3,.00,3,12.85,
1,2016,63,1921,703,18.16,3,95.70,3,.00,3,.00,3,29.87,3,8.00,3,248.40,3,.00,3,12.84,
1,2016,63,1922,703,18.19,3,95.60,3,.00,3,.00,3,29.87,3,7.84,3,251.30,3,.00,3,12.85,
1,2016,63,1923,703,18.22,3,95.20,3,.00,3,.00,3,29.87,3,8.23,3,251.70,3,.00,3,12.85,
1,2016,63,1924,703,18.19,3,95.00,3,.00,3,.00,3,29.87,3,7.74,3,249.40,3,.00,3,12.85,
1,2016,63,1925,703,18.26,3,95.10,3,.00,3,.00,3,29.86,3,8.01,3,242.50,3,.00,3,12.85,
1,2016,63,1926,703,18.22,3,95.20,3,.00,3,.00,3,29.87,3,7.96,3,244.20,3,.00,3,12.85,
1,2016,63,1927,703,18.22,3,95.00,3,.00,3,.00,3,29.87,3,8.63,3,250.00,3,.00,3,12.85,
1,2016,63,1928,703,18.26,3,95.00,3,.00,3,.00,3,29.87,3,8.23,3,242.70,3,.00,3,12.85,
1,2016,63,1929,703,18.29,3,95.00,3,.00,3,.00,3,29.86,3,8.79,3,237.90,3,.00,3,12.84,
1,2016,63,1930,703,18.26,3,94.80,3,.00,3,.00,3,29.86,3,7.39,3,231.50,3,.00,3,12.84,
1,2016,63,1931,703,18.16,3,94.80,3,.00,3,.00,3,29.87,3,7.52,3,241.00,3,.00,3,12.84,
1,2016,63,1932,703,18.09,3,94.80,3,.00,3,.00,3,29.87,3,6.74,3,242.60,3,.00,3,12.85,
1,2016,63,1933,703,18.05,3,95.20,3,.00,3,.00,3,29.87,3,6.80,3,241.20,3,.00,3,12.80,
1,2016,63,1934,703,18.16,3,95.20,3,.00,3,.00,3,29.87,3,7.03,3,246.50,3,.00,3,12.84,
1,2016,63,1935,703,18.16,3,95.10,3,.00,3,.00,3,29.87,3,7.30,3,245.80,3,.00,3,12.84,
1,2016,63,1936,703,18.09,3,95.20,3,.00,3,.00,3,29.87,3,7.36,3,250.10,3,.00,3,12.84,
1,2016,63,1937,703,18.16,3,95.20,3,.00,3,.00,3,29.87,3,7.38,3,261.50,3,.00,3,12.84,
1,2016,63,1938,703,18.09,3,95.30,3,.00,3,.00,3,29.87,3,7.07,3,253.40,3,.00,3,12.84,
1,2016,63,1939,703,18.06,3,95.40,3,.00,3,.00,3,29.87,3,7.00,3,252.30,3,.00,3,12.84,
1,2016,63,1940,703,18.09,3,95.40,3,.00,3,.00,3,29.87,3,6.97,3,253.20,3,.00,3,12.83,
1,2016,63,1941,703,18.09,3,95.70,3,.00,3,.00,3,29.87,3,6.55,3,257.20,3,.00,3,12.84,
1,2016,63,1942,703,18.09,3,95.50,3,.00,3,.00,3,29.87,3,6.37,3,264.30,3,.00,3,12.84,
1,2016,63,1943,703,18.09,3,95.30,3,.00,3,.00,3,29.87,3,5.48,3,258.80,3,.00,3,12.84,
1,2016,63,1944,703,18.02,3,95.70,3,.00,3,.00,3,29.87,3,5.91,3,257.50,3,.00,3,12.84,
1,2016,63,1945,703,18.06,3,95.60,3,.00,3,.00,3,29.87,3,5.80,3,259.20,3,.00,3,12.84,
1,2016,63,1946,703,17.99,3,95.70,3,.00,3,.00,3,29.87,3,5.96,3,266.50,3,.00,3,12.84,
1,2016,63,1947,703,18.12,3,95.70,3,.00,3,.00,3,29.87,3,5.45,3,273.90,3,.00,3,12.85,
1,2016,63,1948,703,18.06,3,95.50,3,.00,3,.00,3,29.88,3,4.83,3,276.90,3,.00,3,12.84,
1,2016,63,1949,703,17.95,3,95.50,3,.00,3,.00,3,29.88,3,4.44,3,277.30,3,.00,3,12.84,
1,2016,63,1950,703,18.02,3,95.60,3,.00,3,.00,3,29.88,3,4.93,3,294.40,3,.00,3,12.84,
1,2016,63,1951,703,17.95,3,95.40,3,.00,3,.00,3,29.88,3,4.92,3,287.60,3,.00,3,12.84,
1,2016,63,1952,703,17.92,3,95.20,3,.00,3,.00,3,29.88,3,4.73,3,290.20,3,.00,3,12.84,
1,2016,63,1953,703,17.78,3,95.30,3,.00,3,.00,3,29.88,3,4.49,3,280.40,3,.00,3,12.83,
1,2016,63,1954,703,17.78,3,95.60,3,.00,3,.00,3,29.89,3,4.99,3,285.50,3,.00,3,12.84,
1,2016,63,1955,703,17.75,3,95.50,3,.00,3,.00,3,29.89,3,4.91,3,278.90,3,.00,3,12.84,
1,2016,63,1956,703,17.78,3,95.90,3,.00,3,.00,3,29.89,3,4.99,3,286.30,3,.00,3,12.84,
1,2016,63,1957,703,17.89,3,96.30,3,.00,3,.00,3,29.89,3,5.10,3,276.50,3,.00,3,12.84,
1,2016,63,1958,703,17.89,3,95.90,3,.00,3,.00,3,29.89,3,4.88,3,275.30,3,.00,3,12.84,
1,2016,63,1959,703,18.05,3,96.20,3,.00,3,.00,3,29.89,3,4.94,3,271.90,3,.00,3,12.83,
1,2016,63,2000,703,18.02,3,96.20,3,.00,3,.00,3,29.89,3,5.12,3,284.60,3,.00,3,12.84,
1,2016,63,2001,703,18.12,3,96.30,3,.00,3,.00,3,29.89,3,5.30,3,283.40,3,.00,3,12.84,
1,2016,63,2002,703,18.16,3,96.20,3,.00,3,.00,3,29.89,3,5.35,3,284.10,3,.00,3,12.84,
1,2016,63,2003,703,18.19,3,96.40,3,.00,3,.00,3,29.89,3,5.36,3,292.20,3,.00,3,12.80,
1,2016,63,2004,703,18.36,3,96.40,3,.00,3,.00,3,29.89,3,5.38,3,308.70,3,.00,3,12.80,
1,2016,63,2005,703,18.33,3,96.20,3,.00,3,.00,3,29.90,3,5.62,3,304.40,3,.00,3,12.83,
1,2016,63,2006,703,18.46,3,96.30,3,.00,3,.00,3,29.90,3,6.48,3,327.80,3,.00,3,12.83,
1,2016,63,2007,703,18.46,3,95.80,3,.00,3,.00,3,29.91,3,7.84,3,354.40,3,.00,3,12.83,
1,2016,63,2008,703,18.22,3,93.90,3,.00,3,.00,3,29.91,3,10.69,3,350.70,3,.00,3,12.83,
1,2016,63,2009,703,17.68,3,90.10,3,.00,3,.00,3,29.92,3,12.68,3,350.90,3,.00,3,12.83,
1,2016,63,2010,703,16.87,3,86.10,3,.00,3,.00,3,29.92,3,18.84,3,316.60,3,.00,3,12.82,
1,2016,63,2011,703,16.71,3,86.60,3,.00,3,.00,3,29.92,3,16.83,3,334.00,3,.00,3,12.83,
1,2016,63,2012,703,16.44,3,86.60,3,.00,3,.00,3,29.93,3,16.81,3,350.20,3,.00,3,12.83,
1,2016,63,2013,703,16.40,3,87.10,3,.00,3,.00,3,29.94,3,13.05,3,337.20,3,.00,3,12.83,
1,2016,63,2014,703,16.23,3,86.50,3,.00,3,.00,3,29.93,3,13.61,3,.34,3,.00,3,12.84,
1,2016,63,2015,703,16.20,3,85.80,3,.00,3,.00,3,29.94,3,17.74,3,337.50,3,.00,3,12.84,
1,2016,63,2016,703,15.86,3,86.10,3,.00,3,.00,3,29.94,3,20.21,3,354.20,3,.00,3,12.84,
1,2016,63,2017,703,15.69,3,86.50,3,.00,3,.00,3,29.95,3,19.01,3,333.70,3,.00,3,12.83,
1,2016,63,2018,703,15.52,3,86.70,3,.00,3,.00,3,29.95,3,17.97,3,338.40,3,.00,3,12.83,
1,2016,63,2019,703,15.42,3,87.60,3,.00,3,.00,3,29.95,3,15.83,3,318.70,3,.00,3,12.83,
1,2016,63,2020,703,15.25,3,87.70,3,.00,3,.00,3,29.95,3,16.07,3,334.30,3,.00,3,12.83,
1,2016,63,2021,703,15.25,3,88.80,3,.00,3,.00,3,29.95,3,12.01,3,319.30,3,.00,3,12.83,
1,2016,63,2022,703,15.05,3,89.40,3,.00,3,.00,3,29.95,3,13.85,3,327.10,3,.00,3,12.83,
1,2016,63,2023,703,14.92,3,90.00,3,.00,3,.00,3,29.96,3,13.59,3,346.00,3,.00,3,12.83,
1,2016,63,2024,703,14.78,3,91.30,3,.00,3,.00,3,29.96,3,15.28,3,334.00,3,.00,3,12.83,
1,2016,63,2025,703,14.48,3,92.00,3,.00,3,.00,3,29.96,3,16.74,3,334.80,3,.01,3,12.82,
1,2016,63,2026,703,14.35,3,92.80,3,.00,3,.00,3,29.96,3,14.72,3,319.30,3,.02,3,12.81,
1,2016,63,2027,703,14.18,3,93.60,3,.00,3,.00,3,29.96,3,14.28,3,327.10,3,.01,3,12.83,
1,2016,63,2028,703,14.18,3,94.00,3,.00,3,.00,3,29.96,3,12.29,3,312.90,3,.00,3,12.83,
1,2016,63,2029,703,14.08,3,94.70,3,.00,3,.00,3,29.95,3,12.03,3,335.80,3,.01,3,12.82,
1,2016,63,2030,703,14.04,3,95.10,3,.00,3,.00,3,29.96,3,11.72,3,11.39,3,.00,3,12.82,
1,2016,63,2031,703,14.04,3,95.10,3,.00,3,.00,3,29.95,3,13.86,3,354.30,3,.00,3,12.83,
1,2016,63,2032,703,14.08,3,95.50,3,.00,3,.00,3,29.96,3,10.75,3,343.20,3,.00,3,12.83,
1,2016,63,2033,703,14.08,3,95.60,3,.00,3,.00,3,29.96,3,10.59,3,347.80,3,.00,3,12.79,
1,2016,63,2034,703,13.91,3,95.30,3,.00,3,.00,3,29.95,3,12.02,3,351.80,3,.00,3,12.82,
1,2016,63,2035,703,13.94,3,94.80,3,.00,3,.00,3,29.95,3,14.80,3,340.90,3,.00,3,12.81,
1,2016,63,2036,703,13.91,3,94.40,3,.00,3,.00,3,29.95,3,12.21,3,349.80,3,.01,3,12.82,
1,2016,63,2037,703,13.84,3,94.10,3,.00,3,.00,3,29.95,3,12.59,3,346.50,3,.00,3,12.82,
1,2016,63,2038,703,13.91,3,94.00,3,.00,3,.00,3,29.96,3,12.84,3,339.50,3,.00,3,12.82,
1,2016,63,2039,703,13.74,3,93.50,3,.00,3,.00,3,29.96,3,13.98,3,351.10,3,.00,3,12.82,
1,2016,63,2040,703,13.67,3,93.40,3,.00,3,.00,3,29.96,3,13.46,3,353.00,3,.00,3,12.81,
1,2016,63,2041,703,13.64,3,93.40,3,.00,3,.00,3,29.96,3,11.07,3,5.95,3,.00,3,12.81,
1,2016,63,2042,703,13.61,3,93.70,3,.00,3,.00,3,29.95,3,10.40,3,351.40,3,.00,3,12.82,
1,2016,63,2043,703,13.54,3,93.70,3,.00,3,.00,3,29.95,3,9.22,3,1.89,3,.00,3,12.82,
1,2016,63,2044,703,13.51,3,93.60,3,.00,3,.00,3,29.95,3,11.50,3,338.30,3,.00,3,12.82,
1,2016,63,2045,703,13.44,3,94.00,3,.00,3,.00,3,29.95,3,9.61,3,347.50,3,.00,3,12.82,
1,2016,63,2046,703,13.41,3,94.00,3,.00,3,.00,3,29.95,3,9.09,3,352.20,3,.00,3,12.82,
1,2016,63,2047,703,13.41,3,94.20,3,.00,3,.00,3,29.95,3,6.39,3,347.20,3,.00,3,12.82,
1,2016,63,2048,703,13.41,3,94.50,3,.00,3,.00,3,29.95,3,4.82,3,14.92,3,.00,3,12.79,
1,2016,63,2049,703,13.44,3,94.50,3,.00,3,.00,3,29.95,3,5.38,3,.00,3,.00,3,12.82,
1,2016,63,2050,703,13.38,3,94.50,3,.00,3,.00,3,29.95,3,5.91,3,26.65,3,.00,3,12.82,
1,2016,63,2051,703,13.38,3,94.70,3,.00,3,.00,3,29.95,3,4.92,3,10.65,3,.00,3,12.82,
1,2016,63,2052,703,13.34,3,94.80,3,.00,3,.00,3,29.95,3,5.59,3,352.40,3,.00,3,12.82,
1,2016,63,2053,703,13.38,3,95.00,3,.00,3,.00,3,29.95,3,5.35,3,8.68,3,.00,3,12.82,
1,2016,63,2054,703,13.48,3,95.10,3,.00,3,.00,3,29.95,3,6.01,3,9.38,3,.00,3,12.81,
1,2016,63,2055,703,13.34,3,95.10,3,.00,3,.00,3,29.95,3,5.31,3,3.55,3,.00,3,12.81,
1,2016,63,2056,703,13.48,3,95.20,3,.00,3,.00,3,29.95,3,4.47,3,10.31,3,.00,3,12.81,
1,2016,63,2057,703,13.44,3,95.30,3,.00,3,.00,3,29.95,3,3.42,3,338.90,3,.00,3,12.81,
1,2016,63,2058,703,13.41,3,95.30,3,.00,3,.00,3,29.95,3,4.07,3,5.28,3,.00,3,12.81,
1,2016,63,2059,703,13.41,3,95.10,3,.00,3,.00,3,29.96,3,3.39,3,5.37,3,.00,3,12.80,
1,2016,63,2100,703,13.51,3,95.10,3,.00,3,.00,3,29.96,3,4.56,3,27.15,3,.00,3,12.80,
1,2016,63,2101,703,13.48,3,95.10,3,.00,3,.00,3,29.96,3,4.97,3,43.80,3,.00,3,12.80,
1,2016,63,2102,703,13.45,3,95.00,3,.00,3,.00,3,29.96,3,2.98,3,34.64,3,.00,3,12.80,
1,2016,63,2103,703,13.51,3,95.00,3,.00,3,.00,3,29.96,3,2.26,3,.00,3,.00,3,12.77,
1,2016,63,2104,703,13.41,3,94.70,3,.00,3,.00,3,29.96,3,4.70,3,346.80,3,.00,3,12.80,
1,2016,63,2105,703,13.48,3,94.80,3,.00,3,.00,3,29.96,3,3.64,3,19.17,3,.00,3,12.80,
1,2016,63,2106,703,13.45,3,94.90,3,.00,3,.00,3,29.96,3,3.62,3,.53,3,.00,3,12.80,
1,2016,63,2107,703,13.45,3,94.90,3,.00,3,.00,3,29.96,3,3.31,3,339.30,3,.00,3,12.80,
1,2016,63,2108,703,13.55,3,94.80,3,.00,3,.00,3,29.96,3,4.61,3,337.00,3,.00,3,12.80,
1,2016,63,2109,703,13.45,3,94.80,3,.00,3,.00,3,29.97,3,5.47,3,10.17,3,.00,3,12.80,
1,2016,63,2110,703,13.48,3,94.90,3,.00,3,.00,3,29.97,3,5.54,3,346.80,3,.00,3,12.76,
1,2016,63,2111,703,13.48,3,94.90,3,.00,3,.00,3,29.96,3,4.70,3,350.90,3,.00,3,12.80,
1,2016,63,2112,703,13.48,3,94.90,3,.00,3,.00,3,29.97,3,4.14,3,350.10,3,.00,3,12.80,
1,2016,63,2113,703,13.55,3,94.90,3,.00,3,.00,3,29.96,3,5.18,3,1.25,3,.00,3,12.80,
1,2016,63,2114,703,13.51,3,94.90,3,.00,3,.00,3,29.96,3,5.40,3,323.30,3,.00,3,12.80,
1,2016,63,2115,703,13.51,3,95.00,3,.00,3,.00,3,29.97,3,4.27,3,354.40,3,.00,3,12.80,
1,2016,63,2116,703,13.41,3,94.70,3,.00,3,.00,3,29.97,3,6.19,3,339.90,3,.00,3,12.80,
1,2016,63,2117,703,13.34,3,94.70,3,.00,3,.00,3,29.97,3,5.85,3,348.30,3,.00,3,12.80,
1,2016,63,2118,703,13.38,3,94.60,3,.00,3,.00,3,29.97,3,5.73,3,346.50,3,.00,3,12.80,
1,2016,63,2119,703,13.45,3,94.70,3,.00,3,.00,3,29.97,3,5.45,3,339.70,3,.00,3,12.78,
1,2016,63,2120,703,13.38,3,94.70,3,.00,3,.00,3,29.97,3,4.91,3,.29,3,.00,3,12.80,
1,2016,63,2121,703,13.34,3,94.80,3,.00,3,.00,3,29.97,3,3.52,3,347.80,3,.00,3,12.80,
1,2016,63,2122,703,13.38,3,94.90,3,.00,3,.00,3,29.97,3,3.88,3,333.10,3,.00,3,12.80,
1,2016,63,2123,703,13.38,3,94.80,3,.00,3,.00,3,29.97,3,4.84,3,344.40,3,.00,3,12.77,
1,2016,63,2124,703,13.38,3,94.60,3,.00,3,.00,3,29.97,3,3.89,3,338.40,3,.00,3,12.80,
1,2016,63,2125,703,13.38,3,94.60,3,.00,3,.00,3,29.97,3,5.40,3,343.60,3,.00,3,12.79,
1,2016,63,2126,703,13.28,3,94.70,3,.00,3,.00,3,29.98,3,3.90,3,334.70,3,.00,3,12.80,
1,2016,63,2127,703,13.34,3,94.60,3,.00,3,.00,3,29.98,3,4.74,3,354.40,3,.00,3,12.80,
1,2016,63,2128,703,13.38,3,94.80,3,.00,3,.00,3,29.98,3,4.12,3,345.20,3,.00,3,12.80,
1,2016,63,2129,703,13.24,3,94.80,3,.00,3,.00,3,29.98,3,5.20,3,352.30,3,.00,3,12.78,
1,2016,63,2130,703,13.34,3,94.90,3,.00,3,.00,3,29.98,3,4.04,3,330.90,3,.00,3,12.79,
1,2016,63,2131,703,13.34,3,94.90,3,.00,3,.00,3,29.98,3,5.05,3,348.70,3,.00,3,12.79,
1,2016,63,2132,703,13.31,3,94.90,3,.00,3,.00,3,29.98,3,6.26,3,349.80,3,.00,3,12.79,
1,2016,63,2133,703,13.31,3,95.10,3,.00,3,.00,3,29.98,3,5.09,3,.00,3,.00,3,12.75,
1,2016,63,2134,703,13.38,3,95.10,3,.00,3,.00,3,29.98,3,5.11,3,352.10,3,.00,3,12.79,
1,2016,63,2135,703,13.34,3,95.00,3,.00,3,.00,3,29.99,3,6.13,3,348.90,3,.00,3,12.79,
1,2016,63,2136,703,13.31,3,95.00,3,.00,3,.00,3,29.99,3,6.39,3,330.10,3,.00,3,12.78,
1,2016,63,2137,703,13.28,3,95.00,3,.00,3,.00,3,29.99,3,7.58,3,331.00,3,.00,3,12.79,
1,2016,63,2138,703,13.38,3,94.80,3,.00,3,.00,3,29.99,3,7.92,3,331.30,3,.00,3,12.79,
1,2016,63,2139,703,13.28,3,94.90,3,.00,3,.00,3,29.99,3,7.89,3,315.30,3,.00,3,12.79,
1,2016,63,2140,703,13.31,3,94.90,3,.00,3,.00,3,29.99,3,8.22,3,330.40,3,.00,3,12.76,
1,2016,63,2141,703,13.28,3,95.00,3,.00,3,.00,3,29.99,3,7.99,3,316.60,3,.00,3,12.78,
1,2016,63,2142,703,13.31,3,95.10,3,.00,3,.00,3,29.99,3,8.02,3,321.10,3,.00,3,12.78,
1,2016,63,2143,703,13.34,3,95.20,3,.00,3,.00,3,29.99,3,7.86,3,314.50,3,.00,3,12.79,
1,2016,63,2144,703,13.31,3,95.10,3,.00,3,.00,3,29.99,3,8.44,3,338.70,3,.00,3,12.78,
1,2016,63,2145,703,13.31,3,95.10,3,.00,3,.00,3,30.00,3,8.59,3,350.50,3,.00,3,12.78,
1,2016,63,2146,703,13.24,3,95.00,3,.00,3,.00,3,30.00,3,8.69,3,339.40,3,.00,3,12.78,
1,2016,63,2147,703,13.31,3,95.30,3,.00,3,.00,3,30.00,3,6.72,3,330.70,3,.00,3,12.78,
1,2016,63,2148,703,13.35,3,95.20,3,.00,3,.00,3,30.00,3,6.60,3,333.30,3,.00,3,12.78,
1,2016,63,2149,703,13.28,3,95.00,3,.00,3,.00,3,30.00,3,8.01,3,350.80,3,.00,3,12.78,
1,2016,63,2150,703,13.28,3,94.90,3,.00,3,.00,3,30.00,3,9.38,3,340.20,3,.00,3,12.78,
1,2016,63,2151,703,13.24,3,94.90,3,.00,3,.00,3,30.00,3,8.08,3,331.10,3,.00,3,12.78,
1,2016,63,2152,703,13.21,3,95.00,3,.00,3,.00,3,30.00,3,7.39,3,3.09,3,.00,3,12.78,
1,2016,63,2153,703,13.18,3,95.00,3,.00,3,.00,3,30.00,3,6.58,3,348.10,3,.00,3,12.78,
1,2016,63,2154,703,13.25,3,94.80,3,.00,3,.00,3,30.00,3,9.32,3,345.60,3,.00,3,12.78,
1,2016,63,2155,703,13.18,3,94.80,3,.00,3,.00,3,30.00,3,9.32,3,340.60,3,.00,3,12.78,
1,2016,63,2156,703,13.25,3,95.00,3,.00,3,.00,3,30.00,3,7.52,3,352.80,3,.00,3,12.78,
1,2016,63,2157,703,13.11,3,94.80,3,.00,3,.00,3,30.01,3,8.15,3,322.90,3,.00,3,12.78,
1,2016,63,2158,703,13.18,3,95.00,3,.00,3,.00,3,30.00,3,7.19,3,340.00,3,.00,3,12.78,
1,2016,63,2159,703,13.08,3,95.10,3,.00,3,.00,3,30.00,3,6.63,3,337.90,3,.00,3,12.76,
1,2016,63,2200,703,13.11,3,95.10,3,.00,3,.00,3,30.00,3,6.28,3,343.40,3,.00,3,12.77,
1,2016,63,2201,703,13.04,3,94.90,3,.00,3,.00,3,30.00,3,8.58,3,338.70,3,.00,3,12.77,
1,2016,63,2202,703,13.04,3,95.00,3,.00,3,.00,3,30.00,3,7.76,3,.00,3,.00,3,12.78,
1,2016,63,2203,703,13.15,3,95.10,3,.00,3,.00,3,30.01,3,7.32,3,350.90,3,.00,3,12.74,
1,2016,63,2204,703,13.11,3,95.00,3,.00,3,.00,3,30.00,3,6.61,3,.29,3,.00,3,12.74,
1,2016,63,2205,703,13.08,3,95.10,3,.00,3,.00,3,30.00,3,8.43,3,343.80,3,.00,3,12.77,
1,2016,63,2206,703,13.08,3,95.20,3,.00,3,.00,3,30.00,3,7.34,3,.29,3,.00,3,12.77,
1,2016,63,2207,703,13.08,3,95.40,3,.00,3,.00,3,30.00,3,6.33,3,350.00,3,.00,3,12.77,
1,2016,63,2208,703,13.08,3,95.30,3,.00,3,.00,3,30.01,3,7.13,3,324.70,3,.00,3,12.77,
1,2016,63,2209,703,13.01,3,95.20,3,.00,3,.00,3,30.01,3,5.92,3,.65,3,.00,3,12.76,
1,2016,63,2210,703,12.98,3,95.00,3,.00,3,.00,3,30.00,3,7.50,3,342.50,3,.00,3,12.76,
1,2016,63,2211,703,12.95,3,94.90,3,.00,3,.00,3,30.01,3,6.86,3,322.80,3,.00,3,12.77,
1,2016,63,2212,703,13.01,3,94.80,3,.00,3,.00,3,30.01,3,8.30,3,332.40,3,.00,3,12.77,
1,2016,63,2213,703,12.91,3,94.60,3,.00,3,.00,3,30.01,3,7.33,3,350.10,3,.00,3,12.77,
1,2016,63,2214,703,12.98,3,94.70,3,.00,3,.00,3,30.01,3,7.74,3,330.30,3,.00,3,12.77,
1,2016,63,2215,703,12.95,3,94.90,3,.00,3,.00,3,30.01,3,6.61,3,346.40,3,.00,3,12.77,
1,2016,63,2216,703,13.08,3,95.20,3,.00,3,.00,3,30.01,3,6.20,3,341.30,3,.00,3,12.77,
1,2016,63,2217,703,12.95,3,95.10,3,.00,3,.00,3,30.01,3,6.01,3,329.70,3,.00,3,12.77,
1,2016,63,2218,703,13.01,3,95.20,3,.00,3,.00,3,30.01,3,6.32,3,342.20,3,.00,3,12.77,
1,2016,63,2219,703,12.98,3,95.10,3,.00,3,.00,3,30.01,3,5.51,3,353.80,3,.00,3,12.77,
1,2016,63,2220,703,12.95,3,95.30,3,.00,3,.00,3,30.01,3,5.29,3,342.60,3,.00,3,12.76,
1,2016,63,2221,703,12.88,3,94.90,3,.00,3,.00,3,30.01,3,6.15,3,.29,3,.00,3,12.76,
1,2016,63,2222,703,12.88,3,95.20,3,.00,3,.00,3,30.00,3,5.00,3,2.64,3,.00,3,12.77,
1,2016,63,2223,703,12.95,3,95.10,3,.00,3,.00,3,30.00,3,4.63,3,347.50,3,.00,3,12.76,
1,2016,63,2224,703,12.85,3,95.00,3,.00,3,.00,3,30.00,3,5.62,3,345.20,3,.00,3,12.76,
1,2016,63,2225,703,12.85,3,95.20,3,.00,3,.00,3,30.01,3,5.59,3,345.20,3,.00,3,12.77,
1,2016,63,2226,703,12.88,3,95.10,3,.00,3,.00,3,30.01,3,6.89,3,337.70,3,.00,3,12.76,
1,2016,63,2227,703,12.81,3,95.30,3,.00,3,.00,3,30.01,3,6.10,3,339.80,3,.00,3,12.76,
1,2016,63,2228,703,12.78,3,95.20,3,.00,3,.00,3,30.01,3,6.16,3,351.90,3,.00,3,12.76,
1,2016,63,2229,703,12.78,3,95.00,3,.00,3,.00,3,30.01,3,7.08,3,344.20,3,.00,3,12.75,
1,2016,63,2230,703,12.75,3,95.10,3,.00,3,.00,3,30.02,3,5.98,3,332.20,3,.00,3,12.73,
1,2016,63,2231,703,12.81,3,95.00,3,.00,3,.00,3,30.02,3,6.67,3,322.80,3,.00,3,12.76,
1,2016,63,2232,703,12.75,3,95.20,3,.00,3,.00,3,30.02,3,7.87,3,335.10,3,.00,3,12.76,
1,2016,63,2233,703,12.78,3,95.40,3,.00,3,.00,3,30.02,3,6.24,3,329.70,3,.00,3,12.72,
1,2016,63,2234,703,12.85,3,95.10,3,.00,3,.00,3,30.02,3,7.04,3,342.00,3,.00,3,12.75,
1,2016,63,2235,703,12.75,3,95.00,3,.00,3,.00,3,30.02,3,7.39,3,338.00,3,.00,3,12.75,
1,2016,63,2236,703,12.78,3,95.00,3,.00,3,.00,3,30.02,3,5.93,3,313.00,3,.00,3,12.76,
1,2016,63,2237,703,12.75,3,95.00,3,.00,3,.00,3,30.02,3,7.12,3,332.90,3,.00,3,12.76,
1,2016,63,2238,703,12.75,3,94.90,3,.00,3,.00,3,30.02,3,6.61,3,354.40,3,.00,3,12.76,
1,2016,63,2239,703,12.75,3,95.10,3,.00,3,.00,3,30.02,3,6.45,3,340.10,3,.00,3,12.76,
1,2016,63,2240,703,12.75,3,95.20,3,.00,3,.00,3,30.02,3,5.48,3,349.00,3,.00,3,12.74,
1,2016,63,2241,703,12.61,3,95.00,3,.00,3,.00,3,30.02,3,6.78,3,327.70,3,.00,3,12.75,
1,2016,63,2242,703,12.61,3,94.90,3,.00,3,.00,3,30.02,3,7.21,3,336.00,3,.00,3,12.75,
1,2016,63,2243,703,12.61,3,95.10,3,.00,3,.00,3,30.02,3,6.60,3,327.20,3,.00,3,12.75,
1,2016,63,2244,703,12.58,3,94.80,3,.00,3,.00,3,30.02,3,7.74,3,335.80,3,.00,3,12.75,
1,2016,63,2245,703,12.58,3,94.90,3,.00,3,.00,3,30.02,3,7.74,3,346.40,3,.00,3,12.74,
1,2016,63,2246,703,12.58,3,94.90,3,.00,3,.00,3,30.02,3,8.18,3,347.10,3,.00,3,12.75,
1,2016,63,2247,703,12.51,3,94.80,3,.00,3,.00,3,30.02,3,8.54,3,.00,3,.00,3,12.75,
1,2016,63,2248,703,12.54,3,94.90,3,.00,3,.00,3,30.02,3,8.22,3,326.50,3,.00,3,12.74,
1,2016,63,2249,703,12.61,3,95.00,3,.00,3,.00,3,30.02,3,7.23,3,327.70,3,.00,3,12.74,
1,2016,63,2250,703,12.51,3,95.30,3,.00,3,.00,3,30.02,3,6.21,3,330.80,3,.00,3,12.75,
1,2016,63,2251,703,12.54,3,94.80,3,.00,3,.00,3,30.02,3,8.31,3,311.40,3,.00,3,12.75,
1,2016,63,2252,703,12.48,3,94.70,3,.00,3,.00,3,30.02,3,8.28,3,324.70,3,.00,3,12.74,
1,2016,63,2253,703,12.38,3,94.40,3,.00,3,.00,3,30.02,3,8.01,3,322.50,3,.00,3,12.74,
1,2016,63,2254,703,12.38,3,94.40,3,.00,3,.00,3,30.02,3,8.08,3,337.70,3,.00,3,12.71,
1,2016,63,2255,703,12.38,3,94.50,3,.00,3,.00,3,30.02,3,6.88,3,323.70,3,.00,3,12.72,
1,2016,63,2256,703,12.44,3,94.40,3,.00,3,.00,3,30.02,3,7.11,3,319.00,3,.00,3,12.74,
1,2016,63,2257,703,12.38,3,94.80,3,.00,3,.00,3,30.02,3,7.41,3,325.90,3,.00,3,12.74,
1,2016,63,2258,703,12.34,3,94.20,3,.00,3,.00,3,30.02,3,7.95,3,317.40,3,.00,3,12.75,
1,2016,63,2259,703,12.34,3,94.30,3,.00,3,.00,3,30.02,3,7.62,3,330.20,3,.00,3,12.73,
1,2016,63,2300,703,12.31,3,94.70,3,.00,3,.00,3,30.02,3,6.21,3,318.90,3,.00,3,12.74,
1,2016,63,2301,703,12.31,3,94.10,3,.00,3,.00,3,30.03,3,8.56,3,321.40,3,.00,3,12.74,
1,2016,63,2302,703,12.34,3,94.60,3,.00,3,.00,3,30.03,3,7.01,3,324.30,3,.00,3,12.74,
1,2016,63,2303,703,12.24,3,94.20,3,.00,3,.00,3,30.03,3,8.01,3,328.50,3,.00,3,12.70,
1,2016,63,2304,703,12.31,3,94.20,3,.00,3,.00,3,30.03,3,9.79,3,308.00,3,.00,3,12.71,
1,2016,63,2305,703,12.24,3,94.20,3,.00,3,.00,3,30.03,3,9.18,3,320.80,3,.00,3,12.72,
1,2016,63,2306,703,12.21,3,94.10,3,.00,3,.00,3,30.03,3,10.38,3,311.90,3,.00,3,12.73,
1,2016,63,2307,703,12.24,3,93.90,3,.00,3,.00,3,30.03,3,8.89,3,333.30,3,.00,3,12.74,
1,2016,63,2308,703,12.24,3,94.30,3,.00,3,.00,3,30.03,3,9.25,3,323.50,3,.00,3,12.74,
1,2016,63,2309,703,12.18,3,94.30,3,.00,3,.00,3,30.03,3,9.32,3,328.60,3,.00,3,12.73,
1,2016,63,2310,703,12.18,3,94.10,3,.00,3,.00,3,30.03,3,8.79,3,327.80,3,.00,3,12.70,
1,2016,63,2311,703,12.11,3,93.80,3,.00,3,.00,3,30.03,3,10.23,3,312.30,3,.00,3,12.72,
1,2016,63,2312,703,12.11,3,93.90,3,.00,3,.00,3,30.03,3,8.98,3,322.70,3,.00,3,12.74,
1,2016,63,2313,703,12.01,3,94.30,3,.00,3,.00,3,30.03,3,6.24,3,325.60,3,.00,3,12.74,
1,2016,63,2314,703,11.98,3,94.00,3,.00,3,.00,3,30.03,3,7.30,3,318.80,3,.00,3,12.71,
1,2016,63,2315,703,12.01,3,93.70,3,.00,3,.00,3,30.03,3,8.86,3,337.90,3,.00,3,12.74,
1,2016,63,2316,703,11.91,3,93.50,3,.00,3,.00,3,30.03,3,10.71,3,332.30,3,.00,3,12.74,
1,2016,63,2317,703,11.91,3,93.60,3,.00,3,.00,3,30.03,3,9.75,3,323.70,3,.00,3,12.74,
1,2016,63,2318,703,11.94,3,94.00,3,.00,3,.00,3,30.03,3,7.51,3,337.40,3,.00,3,12.74,
1,2016,63,2319,703,11.98,3,94.40,3,.00,3,.00,3,30.03,3,6.62,3,324.80,3,.00,3,12.73,
1,2016,63,2320,703,12.01,3,94.50,3,.00,3,.00,3,30.03,3,6.16,3,331.50,3,.00,3,12.73,
1,2016,63,2321,703,11.94,3,93.90,3,.00,3,.00,3,30.03,3,8.99,3,329.50,3,.00,3,12.72,
1,2016,63,2322,703,11.81,3,93.90,3,.00,3,.00,3,30.03,3,9.20,3,335.90,3,.00,3,12.73,
1,2016,63,2323,703,11.81,3,94.00,3,.00,3,.00,3,30.03,3,8.11,3,312.30,3,.00,3,12.73,
1,2016,63,2324,703,11.91,3,94.60,3,.00,3,.00,3,30.03,3,7.07,3,312.30,3,.00,3,12.73,
1,2016,63,2325,703,11.91,3,94.20,3,.00,3,.00,3,30.03,3,7.87,3,332.70,3,.00,3,12.73,
1,2016,63,2326,703,11.74,3,94.00,3,.00,3,.00,3,30.03,3,8.38,3,314.90,3,.00,3,12.72,
1,2016,63,2327,703,11.67,3,94.20,3,.00,3,.00,3,30.03,3,9.81,3,304.10,3,.00,3,12.70,
1,2016,63,2328,703,11.60,3,93.80,3,.00,3,.00,3,30.04,3,10.98,3,298.70,3,.00,3,12.72,
1,2016,63,2329,703,11.67,3,94.60,3,.00,3,.00,3,30.04,3,8.19,3,326.70,3,.00,3,12.71,
1,2016,63,2330,703,11.64,3,94.60,3,.00,3,.00,3,30.04,3,7.05,3,324.90,3,.00,3,12.72,
1,2016,63,2331,703,11.64,3,94.30,3,.00,3,.00,3,30.04,3,7.45,3,320.90,3,.00,3,12.72,
1,2016,63,2332,703,11.50,3,94.50,3,.00,3,.00,3,30.04,3,7.62,3,329.50,3,.00,3,12.72,
1,2016,63,2333,703,11.60,3,93.90,3,.00,3,.00,3,30.04,3,8.14,3,351.90,3,.00,3,12.69,
1,2016,63,2334,703,11.61,3,94.30,3,.00,3,.00,3,30.04,3,7.61,3,341.30,3,.00,3,12.71,
1,2016,63,2335,703,11.47,3,94.10,3,.00,3,.00,3,30.04,3,8.28,3,341.50,3,.00,3,12.72,
1,2016,63,2336,703,11.33,3,93.20,3,.00,3,.00,3,30.04,3,10.01,3,330.40,3,.00,3,12.72,
1,2016,63,2337,703,11.33,3,93.50,3,.00,3,.00,3,30.04,3,8.93,3,316.70,3,.00,3,12.71,
1,2016,63,2338,703,11.23,3,93.00,3,.00,3,.00,3,30.04,3,10.79,3,337.90,3,.00,3,12.72,
1,2016,63,2339,703,11.27,3,92.90,3,.00,3,.00,3,30.04,3,10.42,3,338.30,3,.00,3,12.72,
1,2016,63,2340,703,11.30,3,92.70,3,.00,3,.00,3,30.04,3,9.02,3,333.10,3,.00,3,12.70,
1,2016,63,2341,703,11.20,3,92.70,3,.00,3,.00,3,30.04,3,8.36,3,342.80,3,.00,3,12.71,
1,2016,63,2342,703,11.23,3,92.80,3,.00,3,.00,3,30.04,3,7.66,3,327.20,3,.00,3,12.71,
1,2016,63,2343,703,11.20,3,92.40,3,.00,3,.00,3,30.03,3,8.92,3,321.10,3,.00,3,12.71,
1,2016,63,2344,703,11.06,3,91.80,3,.00,3,.00,3,30.03,3,11.28,3,338.30,3,.00,3,12.71,
1,2016,63,2345,703,11.17,3,91.80,3,.00,3,.00,3,30.03,3,10.11,3,344.50,3,.00,3,12.71,
1,2016,63,2346,703,11.10,3,91.80,3,.00,3,.00,3,30.04,3,8.36,3,341.70,3,.00,3,12.71,
1,2016,63,2347,703,11.06,3,91.30,3,.00,3,.00,3,30.04,3,9.96,3,2.49,3,.00,3,12.71,
1,2016,63,2348,703,11.20,3,91.70,3,.00,3,.00,3,30.04,3,6.56,3,347.20,3,.00,3,12.71,
1,2016,63,2349,703,11.10,3,91.70,3,.00,3,.00,3,30.04,3,6.51,3,344.20,3,.00,3,12.71,
1,2016,63,2350,703,11.10,3,91.90,3,.00,3,.00,3,30.04,3,7.02,3,347.00,3,.00,3,12.70,
1,2016,63,2351,703,11.06,3,92.10,3,.00,3,.00,3,30.04,3,6.93,3,338.40,3,.00,3,12.71,
1,2016,63,2352,703,11.06,3,92.00,3,.00,3,.00,3,30.03,3,7.07,3,352.20,3,.00,3,12.71,
1,2016,63,2353,703,11.00,3,91.40,3,.00,3,.00,3,30.03,3,7.82,3,17.28,3,.00,3,12.71,
1,2016,63,2354,703,11.00,3,91.30,3,.00,3,.00,3,30.03,3,8.71,3,.82,3,.00,3,12.71,
1,2016,63,2355,703,11.00,3,91.30,3,.00,3,.00,3,30.03,3,8.15,3,.00,3,.00,3,12.71,
1,2016,63,2356,703,11.00,3,91.40,3,.00,3,.00,3,30.03,3,6.99,3,345.40,3,.00,3,12.70,
1,2016,63,2357,703,11.00,3,91.50,3,.00,3,.00,3,30.03,3,6.90,3,332.50,3,.00,3,12.71,
1,2016,63,2358,703,10.90,3,91.70,3,.00,3,.00,3,30.03,3,6.24,3,343.10,3,.00,3,12.71,
1,2016,63,2359,703,11.03,3,91.90,3,.00,3,.00,3,30.03,3,6.71,3,331.90,3,.00,3,12.69,
1,2016,63,2400,703,10.93,3,91.80,3,.00,3,.00,3,30.03,3,7.16,3,1.20,3,.00,3,12.70,
1,2016,64,1,703,10.96,3,91.80,3,.00,3,.00,3,30.03,3,8.29,3,9.65,3,.00,3,12.68,
1,2016,64,2,703,10.90,3,91.70,3,.00,3,.00,3,30.03,3,7.72,3,353.10,3,.00,3,12.70,
1,2016,64,3,703,10.90,3,91.70,3,.00,3,.00,3,30.03,3,8.68,3,3.69,3,.00,3,12.67,
1,2016,64,4,703,10.90,3,91.70,3,.00,3,.00,3,30.03,3,7.32,3,340.50,3,.00,3,12.70,
1,2016,64,5,703,10.93,3,91.90,3,.00,3,.00,3,30.03,3,5.71,3,346.00,3,.00,3,12.70,
1,2016,64,6,703,10.90,3,91.60,3,.00,3,.00,3,30.03,3,7.54,3,334.30,3,.00,3,12.70,
1,2016,64,7,703,10.86,3,92.00,3,.00,3,.00,3,30.03,3,5.39,3,342.20,3,.00,3,12.70,
1,2016,64,8,703,10.86,3,91.60,3,.00,3,.08,3,30.03,3,5.89,3,343.40,3,.00,3,12.70,
1,2016,64,9,703,10.87,3,92.10,3,.00,3,.00,3,30.03,3,4.80,3,1.58,3,.00,3,12.69,
1,2016,64,10,703,10.90,3,92.00,3,.00,3,.00,3,30.03,3,5.70,3,24.62,3,.00,3,12.66,
1,2016,64,11,703,10.87,3,91.90,3,.00,3,.00,3,30.03,3,4.94,3,3.89,3,.00,3,12.69,
1,2016,64,12,703,10.80,3,91.80,3,.00,3,.00,3,30.03,3,4.66,3,13.89,3,.00,3,12.70,
1,2016,64,13,703,10.83,3,92.00,3,.00,3,.00,3,30.03,3,6.34,3,.74,3,.00,3,12.70,
1,2016,64,14,703,10.87,3,91.70,3,.00,3,.00,3,30.03,3,6.41,3,.58,3,.00,3,12.69,
1,2016,64,15,703,10.87,3,91.80,3,.00,3,.00,3,30.03,3,5.34,3,15.74,3,.00,3,12.70,
1,2016,64,16,703,10.83,3,91.70,3,.00,3,.00,3,30.03,3,5.78,3,348.90,3,.00,3,12.70,
1,2016,64,17,703,10.83,3,92.10,3,.00,3,.00,3,30.03,3,4.42,3,339.80,3,.00,3,12.70,
1,2016,64,18,703,10.83,3,92.20,3,.00,3,.08,3,30.03,3,4.09,3,349.10,3,.00,3,12.68,
1,2016,64,19,703,10.90,3,92.20,3,.00,3,.08,3,30.03,3,4.73,3,348.60,3,.00,3,12.69,
1,2016,64,20,703,10.87,3,92.40,3,.00,3,.00,3,30.03,3,3.86,3,2.78,3,.00,3,12.69,
1,2016,64,21,703,10.90,3,92.10,3,.00,3,.08,3,30.03,3,3.97,3,343.20,3,.00,3,12.69,
1,2016,64,22,703,10.90,3,92.50,3,.00,3,.08,3,30.03,3,3.44,3,354.40,3,.00,3,12.69,
1,2016,64,23,703,10.90,3,92.30,3,.00,3,.00,3,30.03,3,4.04,3,353.60,3,.00,3,12.69,
1,2016,64,24,703,10.97,3,92.30,3,.00,3,.08,3,30.03,3,6.67,3,.58,3,.00,3,12.69,
1,2016,64,25,703,10.87,3,92.50,3,.00,3,.00,3,30.03,3,5.34,3,353.50,3,.00,3,12.69,
1,2016,64,26,703,10.87,3,92.70,3,.00,3,.08,3,30.03,3,4.02,3,343.30,3,.00,3,12.69,
1,2016,64,27,703,10.93,3,93.00,3,.00,3,.00,3,30.03,3,4.57,3,5.06,3,.00,3,12.69,
1,2016,64,28,703,10.87,3,93.10,3,.00,3,.08,3,30.04,3,4.05,3,331.90,3,.00,3,12.69,
1,2016,64,29,703,10.83,3,92.90,3,.00,3,.08,3,30.03,3,5.62,3,300.40,3,.00,3,12.67,
1,2016,64,30,703,10.80,3,92.80,3,.00,3,.08,3,30.03,3,5.26,3,324.80,3,.00,3,12.68,
1,2016,64,31,703,10.73,3,92.60,3,.00,3,.08,3,30.03,3,5.89,3,4.80,3,.00,3,12.68,
1,2016,64,32,703,10.73,3,92.60,3,.00,3,.08,3,30.04,3,5.59,3,341.10,3,.00,3,12.69,
1,2016,64,33,703,10.66,3,93.10,3,.00,3,.08,3,30.04,3,5.72,3,334.40,3,.00,3,12.65,
1,2016,64,34,703,10.60,3,92.40,3,.00,3,.08,3,30.04,3,7.92,3,12.65,3,.00,3,12.68,
1,2016,64,35,703,10.60,3,92.60,3,.00,3,.00,3,30.04,3,7.15,3,345.60,3,.00,3,12.68,
1,2016,64,36,703,10.56,3,92.90,3,.00,3,.00,3,30.04,3,4.75,3,334.50,3,.00,3,12.68,
1,2016,64,37,703,10.56,3,92.70,3,.00,3,.08,3,30.04,3,4.50,3,354.10,3,.00,3,12.69,
1,2016,64,38,703,10.53,3,92.90,3,.00,3,.00,3,30.04,3,6.00,3,310.90,3,.00,3,12.68,
1,2016,64,39,703,10.53,3,92.90,3,.00,3,.00,3,30.04,3,6.46,3,.53,3,.00,3,12.68,
1,2016,64,40,703,10.53,3,92.40,3,.00,3,.08,3,30.04,3,8.20,3,328.70,3,.00,3,12.65,
1,2016,64,41,703,10.49,3,92.80,3,.00,3,.08,3,30.04,3,8.37,3,15.81,3,.00,3,12.67,
1,2016,64,42,703,10.49,3,92.70,3,.00,3,.00,3,30.04,3,7.77,3,2.64,3,.00,3,12.68,
1,2016,64,43,703,10.60,3,92.80,3,.00,3,.00,3,30.04,3,6.54,3,347.50,3,.00,3,12.68,
1,2016,64,44,703,10.43,3,92.00,3,.00,3,.08,3,30.04,3,8.72,3,328.60,3,.00,3,12.66,
1,2016,64,45,703,10.43,3,92.10,3,.00,3,.00,3,30.04,3,10.50,3,347.60,3,.00,3,12.68,
1,2016,64,46,703,10.39,3,91.90,3,.00,3,.00,3,30.04,3,9.99,3,344.00,3,.00,3,12.68,
1,2016,64,47,703,10.43,3,92.00,3,.00,3,.00,3,30.04,3,10.54,3,344.30,3,.00,3,12.68,
1,2016,64,48,703,10.46,3,92.00,3,.00,3,.00,3,30.04,3,8.41,3,348.70,3,.00,3,12.68,
1,2016,64,49,703,10.46,3,92.30,3,.00,3,.00,3,30.04,3,8.93,3,341.70,3,.00,3,12.68,
1,2016,64,50,703,10.46,3,92.40,3,.00,3,.00,3,30.04,3,6.84,3,333.90,3,.00,3,12.68,
1,2016,64,51,703,10.43,3,92.10,3,.00,3,.08,3,30.04,3,8.82,3,1.46,3,.00,3,12.68,
1,2016,64,52,703,10.36,3,91.90,3,.00,3,.08,3,30.04,3,9.48,3,341.80,3,.00,3,12.68,
1,2016,64,53,703,10.39,3,92.30,3,.00,3,.08,3,30.04,3,7.71,3,327.20,3,.00,3,12.68,
1,2016,64,54,703,10.46,3,92.30,3,.00,3,.08,3,30.04,3,8.55,3,335.90,3,.00,3,12.67,
1,2016,64,55,703,10.46,3,92.10,3,.00,3,.08,3,30.04,3,6.78,3,351.00,3,.00,3,12.68,
1,2016,64,56,703,10.43,3,92.30,3,.00,3,.08,3,30.04,3,6.36,3,310.80,3,.00,3,12.68,
1,2016,64,57,703,10.43,3,92.60,3,.00,3,.00,3,30.04,3,6.35,3,321.60,3,.00,3,12.68,
1,2016,64,58,703,10.33,3,92.10,3,.00,3,.08,3,30.04,3,8.68,3,331.90,3,.00,3,12.68,
1,2016,64,59,703,10.33,3,92.10,3,.00,3,.08,3,30.04,3,7.48,3,326.00,3,.00,3,12.67,
1,2016,64,100,703,10.39,3,92.30,3,.00,3,.08,3,30.04,3,7.87,3,351.30,3,.00,3,12.67,
1,2016,64,101,703,10.40,3,92.10,3,.00,3,.08,3,30.04,3,7.00,3,332.70,3,.00,3,12.68,
1,2016,64,102,703,10.36,3,92.50,3,.00,3,.08,3,30.04,3,6.82,3,310.30,3,.00,3,12.67,
1,2016,64,103,703,10.43,3,92.90,3,.00,3,.08,3,30.04,3,5.40,3,330.20,3,.00,3,12.64,
1,2016,64,104,703,10.40,3,92.60,3,.00,3,.08,3,30.04,3,6.68,3,328.60,3,.00,3,12.67,
1,2016,64,105,703,10.36,3,92.60,3,.00,3,.08,3,30.04,3,6.03,3,323.00,3,.00,3,12.66,
1,2016,64,106,703,10.40,3,92.70,3,.00,3,.08,3,30.04,3,6.01,3,337.90,3,.00,3,12.67,
1,2016,64,107,703,10.33,3,92.20,3,.00,3,.08,3,30.04,3,8.65,3,333.20,3,.00,3,12.67,
1,2016,64,108,703,10.29,3,92.30,3,.00,3,.08,3,30.04,3,7.74,3,337.50,3,.00,3,12.64,
1,2016,64,109,703,10.30,3,92.70,3,.00,3,.08,3,30.04,3,7.02,3,332.10,3,.00,3,12.67,
1,2016,64,110,703,10.40,3,93.20,3,.00,3,.08,3,30.04,3,4.91,3,350.80,3,.00,3,12.63,
1,2016,64,111,703,10.30,3,92.30,3,.00,3,.08,3,30.04,3,7.56,3,341.10,3,.00,3,12.66,
1,2016,64,112,703,10.26,3,92.50,3,.00,3,.08,3,30.04,3,9.40,3,314.40,3,.00,3,12.67,
1,2016,64,113,703,10.33,3,93.00,3,.00,3,.08,3,30.05,3,7.36,3,327.50,3,.00,3,12.66,
1,2016,64,114,703,10.33,3,92.80,3,.00,3,.08,3,30.05,3,6.04,3,338.10,3,.00,3,12.67,
1,2016,64,115,703,10.30,3,92.70,3,.00,3,.08,3,30.05,3,7.06,3,311.30,3,.00,3,12.67,
1,2016,64,116,703,10.26,3,92.50,3,.00,3,.08,3,30.05,3,7.82,3,331.40,3,.00,3,12.67,
1,2016,64,117,703,10.26,3,92.80,3,.00,3,.08,3,30.05,3,6.90,3,316.20,3,.00,3,12.66,
1,2016,64,118,703,10.30,3,93.20,3,.00,3,.08,3,30.05,3,5.57,3,313.70,3,.00,3,12.67,
1,2016,64,119,703,10.30,3,92.90,3,.00,3,.08,3,30.05,3,6.74,3,.72,3,.00,3,12.67,
1,2016,64,120,703,10.26,3,92.70,3,.00,3,.08,3,30.04,3,8.54,3,317.00,3,.00,3,12.67,
1,2016,64,121,703,10.26,3,92.50,3,.00,3,.08,3,30.04,3,8.16,3,341.40,3,.00,3,12.67,
1,2016,64,122,703,10.23,3,92.50,3,.00,3,.08,3,30.05,3,8.33,3,348.30,3,.00,3,12.67,
1,2016,64,123,703,10.13,3,92.50,3,.00,3,.08,3,30.04,3,8.41,3,352.60,3,.00,3,12.67,
1,2016,64,124,703,10.13,3,92.60,3,.00,3,.08,3,30.04,3,7.61,3,315.40,3,.00,3,12.66,
1,2016,64,125,703,10.23,3,92.90,3,.00,3,.00,3,30.04,3,6.76,3,336.30,3,.00,3,12.67,
1,2016,64,126,703,10.19,3,92.90,3,.00,3,.08,3,30.04,3,7.78,3,329.50,3,.00,3,12.67,
1,2016,64,127,703,10.30,3,93.20,3,.00,3,.08,3,30.04,3,5.34,3,300.40,3,.00,3,12.64,
1,2016,64,128,703,10.26,3,93.20,3,.00,3,.08,3,30.04,3,6.30,3,333.60,3,.00,3,12.66,
1,2016,64,129,703,10.26,3,93.30,3,.00,3,.08,3,30.04,3,4.88,3,351.50,3,.00,3,12.65,
1,2016,64,130,703,10.16,3,92.70,3,.00,3,.00,3,30.04,3,6.38,3,334.70,3,.00,3,12.66,
1,2016,64,131,703,10.16,3,92.90,3,.00,3,.08,3,30.04,3,7.22,3,328.40,3,.00,3,12.66,
1,2016,64,132,703,10.13,3,93.20,3,.00,3,.08,3,30.04,3,8.10,3,305.90,3,.00,3,12.66,
1,2016,64,133,703,10.19,3,93.20,3,.00,3,.08,3,30.04,3,6.58,3,329.20,3,.00,3,12.63,
1,2016,64,134,703,10.09,3,93.10,3,.00,3,.08,3,30.04,3,8.80,3,328.90,3,.00,3,12.65,
1,2016,64,135,703,10.19,3,93.50,3,.00,3,.08,3,30.04,3,6.84,3,336.40,3,.00,3,12.66,
1,2016,64,136,703,9.96,3,93.40,3,.00,3,.08,3,30.04,3,8.25,3,342.10,3,.00,3,12.66,
1,2016,64,137,703,10.06,3,93.30,3,.00,3,.00,3,30.04,3,7.96,3,332.50,3,.00,3,12.66,
1,2016,64,138,703,10.06,3,93.30,3,.00,3,.00,3,30.03,3,6.91,3,353.60,3,.00,3,12.66,
1,2016,64,139,703,10.06,3,93.40,3,.00,3,.00,3,30.04,3,7.55,3,347.80,3,.00,3,12.66,
1,2016,64,140,703,9.96,3,93.30,3,.00,3,.00,3,30.04,3,8.57,3,334.10,3,.00,3,12.62,
1,2016,64,141,703,9.92,3,93.50,3,.00,3,.00,3,30.03,3,7.12,3,345.00,3,.00,3,12.65,
1,2016,64,142,703,9.92,3,93.50,3,.00,3,.08,3,30.04,3,6.62,3,352.30,3,.00,3,12.63,
1,2016,64,143,703,9.96,3,93.40,3,.00,3,.08,3,30.03,3,9.77,3,336.50,3,.00,3,12.66,
1,2016,64,144,703,9.92,3,93.50,3,.00,3,.00,3,30.04,3,9.38,3,5.38,3,.00,3,12.66,
1,2016,64,145,703,9.92,3,93.70,3,.00,3,.08,3,30.04,3,7.57,3,333.90,3,.00,3,12.65,
1,2016,64,146,703,9.86,3,93.40,3,.00,3,.00,3,30.03,3,9.24,3,330.50,3,.00,3,12.66,
1,2016,64,147,703,9.86,3,93.60,3,.00,3,.08,3,30.04,3,9.47,3,341.50,3,.00,3,12.66,
1,2016,64,148,703,9.86,3,93.80,3,.00,3,.00,3,30.04,3,6.74,3,318.90,3,.00,3,12.66,
1,2016,64,149,703,9.82,3,93.70,3,.00,3,.08,3,30.04,3,7.12,3,354.00,3,.00,3,12.65,
1,2016,64,150,703,9.86,3,93.40,3,.00,3,.08,3,30.03,3,9.99,3,353.90,3,.00,3,12.66,
1,2016,64,151,703,9.86,3,93.70,3,.00,3,.00,3,30.03,3,7.72,3,341.90,3,.00,3,12.66,
1,2016,64,152,703,9.82,3,93.80,3,.00,3,.08,3,30.04,3,6.92,3,330.10,3,.00,3,12.66,
1,2016,64,153,703,9.89,3,93.70,3,.00,3,.08,3,30.04,3,6.10,3,306.30,3,.00,3,12.66,
1,2016,64,154,703,9.82,3,93.70,3,.00,3,.08,3,30.04,3,7.24,3,318.00,3,.00,3,12.66,
1,2016,64,155,703,9.82,3,93.50,3,.00,3,.08,3,30.04,3,9.31,3,333.20,3,.00,3,12.65,
1,2016,64,156,703,9.79,3,93.70,3,.00,3,.00,3,30.04,3,10.48,3,333.70,3,.00,3,12.66,
1,2016,64,157,703,9.86,3,93.80,3,.00,3,.08,3,30.04,3,8.57,3,7.54,3,.00,3,12.65,
1,2016,64,158,703,9.79,3,93.70,3,.00,3,.08,3,30.04,3,9.05,3,335.70,3,.00,3,12.66,
1,2016,64,159,703,9.72,3,93.70,3,.00,3,.08,3,30.04,3,9.29,3,328.50,3,.00,3,12.64,
1,2016,64,200,703,9.82,3,93.50,3,.00,3,.08,3,30.04,3,9.09,3,338.80,3,.00,3,12.65,
1,2016,64,201,703,9.82,3,94.00,3,.00,3,.08,3,30.04,3,6.84,3,348.00,3,.00,3,12.65,
1,2016,64,202,703,9.82,3,93.40,3,.00,3,.08,3,30.04,3,11.92,3,331.60,3,.00,3,12.66,
1,2016,64,203,703,9.75,3,93.40,3,.00,3,.08,3,30.04,3,8.50,3,345.40,3,.00,3,12.62,
1,2016,64,204,703,9.65,3,93.50,3,.00,3,.00,3,30.04,3,8.49,3,343.90,3,.00,3,12.65,
1,2016,64,205,703,9.69,3,93.70,3,.00,3,.08,3,30.04,3,7.46,3,336.00,3,.00,3,12.64,
1,2016,64,206,703,9.65,3,93.70,3,.00,3,.08,3,30.04,3,8.58,3,343.00,3,.00,3,12.65,
1,2016,64,207,703,9.72,3,93.70,3,.00,3,.08,3,30.04,3,8.54,3,330.10,3,.00,3,12.65,
1,2016,64,208,703,9.69,3,93.80,3,.00,3,.08,3,30.04,3,10.35,3,346.30,3,.00,3,12.65,
1,2016,64,209,703,9.65,3,93.90,3,.00,3,.08,3,30.04,3,8.78,3,336.60,3,.00,3,12.65,
1,2016,64,210,703,9.65,3,94.10,3,.00,3,.08,3,30.04,3,7.38,3,346.40,3,.00,3,12.62,
1,2016,64,211,703,9.62,3,94.20,3,.00,3,.08,3,30.04,3,6.76,3,345.60,3,.00,3,12.64,
1,2016,64,212,703,9.69,3,94.30,3,.00,3,.08,3,30.04,3,5.37,3,2.02,3,.00,3,12.65,
1,2016,64,213,703,9.69,3,94.30,3,.00,3,.08,3,30.03,3,4.91,3,331.50,3,.00,3,12.65,
1,2016,64,214,703,9.69,3,94.10,3,.00,3,.08,3,30.04,3,6.95,3,340.00,3,.00,3,12.65,
1,2016,64,215,703,9.59,3,94.50,3,.00,3,.08,3,30.04,3,7.62,3,341.80,3,.00,3,12.65,
1,2016,64,216,703,9.66,3,94.50,3,.00,3,.08,3,30.04,3,7.30,3,352.90,3,.00,3,12.65,
1,2016,64,217,703,9.72,3,94.60,3,.00,3,.08,3,30.04,3,8.26,3,332.40,3,.00,3,12.65,
1,2016,64,218,703,9.66,3,94.70,3,.00,3,.08,3,30.04,3,6.66,3,333.50,3,.00,3,12.65,
1,2016,64,219,703,9.69,3,94.50,3,.00,3,.08,3,30.04,3,9.19,3,326.30,3,.00,3,12.65,
1,2016,64,220,703,9.69,3,94.50,3,.00,3,.08,3,30.04,3,8.41,3,333.70,3,.00,3,12.65,
1,2016,64,221,703,9.62,3,94.60,3,.00,3,.08,3,30.04,3,7.80,3,340.80,3,.00,3,12.65,
1,2016,64,222,703,9.62,3,94.90,3,.00,3,.08,3,30.04,3,7.37,3,345.50,3,.00,3,12.65,
1,2016,64,223,703,9.66,3,94.80,3,.00,3,.08,3,30.05,3,8.83,3,331.20,3,.00,3,12.62,
1,2016,64,224,703,9.62,3,95.20,3,.00,3,.08,3,30.04,3,6.70,3,325.80,3,.00,3,12.65,
1,2016,64,225,703,9.62,3,94.70,3,.00,3,.08,3,30.04,3,8.95,3,333.50,3,.00,3,12.65,
1,2016,64,226,703,9.59,3,94.60,3,.00,3,.08,3,30.04,3,7.99,3,335.00,3,.00,3,12.65,
1,2016,64,227,703,9.52,3,94.30,3,.00,3,.08,3,30.05,3,9.95,3,340.40,3,.00,3,12.65,
1,2016,64,228,703,9.59,3,94.80,3,.00,3,.08,3,30.04,3,8.12,3,325.10,3,.00,3,12.65,
1,2016,64,229,703,9.59,3,94.60,3,.00,3,.08,3,30.05,3,8.56,3,350.30,3,.00,3,12.63,
1,2016,64,230,703,9.49,3,94.70,3,.00,3,.08,3,30.04,3,9.08,3,332.50,3,.00,3,12.64,
1,2016,64,231,703,9.56,3,94.70,3,.00,3,.08,3,30.04,3,9.44,3,314.90,3,.00,3,12.65,
1,2016,64,232,703,9.59,3,94.70,3,.00,3,.08,3,30.04,3,7.18,3,329.40,3,.00,3,12.64,
1,2016,64,233,703,9.63,3,94.40,3,.00,3,.08,3,30.04,3,10.13,3,331.30,3,.00,3,12.61,
1,2016,64,234,703,9.63,3,94.40,3,.00,3,.08,3,30.04,3,9.23,3,332.60,3,.00,3,12.64,
1,2016,64,235,703,9.56,3,94.30,3,.00,3,.08,3,30.04,3,8.76,3,344.10,3,.00,3,12.64,
1,2016,64,236,703,9.66,3,94.70,3,.00,3,.08,3,30.04,3,7.39,3,293.10,3,.00,3,12.64,
1,2016,64,237,703,9.69,3,94.50,3,.00,3,.08,3,30.04,3,7.35,3,350.10,3,.00,3,12.64,
1,2016,64,238,703,9.59,3,94.30,3,.00,3,.08,3,30.04,3,7.18,3,334.00,3,.00,3,12.64,
1,2016,64,239,703,9.69,3,94.40,3,.00,3,.08,3,30.04,3,7.30,3,337.00,3,.00,3,12.64,
1,2016,64,240,703,9.66,3,94.60,3,.00,3,.08,3,30.04,3,5.54,3,348.10,3,.00,3,12.61,
1,2016,64,241,703,9.66,3,94.50,3,.00,3,.08,3,30.04,3,5.77,3,347.40,3,.00,3,12.64,
1,2016,64,242,703,9.76,3,94.50,3,.00,3,.08,3,30.04,3,5.78,3,5.59,3,.00,3,12.64,
1,2016,64,243,703,9.66,3,94.30,3,.00,3,.08,3,30.04,3,6.10,3,349.90,3,.00,3,12.64,
1,2016,64,244,703,9.63,3,94.60,3,.00,3,.08,3,30.04,3,6.32,3,350.60,3,.00,3,12.65,
1,2016,64,245,703,9.66,3,94.50,3,.00,3,.08,3,30.04,3,5.45,3,327.90,3,.00,3,12.65,
1,2016,64,246,703,9.63,3,94.50,3,.00,3,.08,3,30.04,3,6.32,3,339.30,3,.00,3,12.65,
1,2016,64,247,703,9.66,3,94.40,3,.00,3,.08,3,30.04,3,5.57,3,331.20,3,.00,3,12.64,
1,2016,64,248,703,9.70,3,94.50,3,.00,3,.08,3,30.04,3,6.06,3,341.60,3,.00,3,12.64,
1,2016,64,249,703,9.63,3,94.80,3,.00,3,.08,3,30.04,3,4.52,3,330.30,3,.00,3,12.64,
1,2016,64,250,703,9.56,3,94.60,3,.00,3,.08,3,30.04,3,5.70,3,332.00,3,.00,3,12.64,
1,2016,64,251,703,9.69,3,94.70,3,.00,3,.08,3,30.04,3,5.22,3,336.80,3,.00,3,12.65,
1,2016,64,252,703,9.63,3,94.50,3,.00,3,.08,3,30.04,3,5.22,3,354.50,3,.00,3,12.65,
1,2016,64,253,703,9.66,3,94.40,3,.00,3,.08,3,30.04,3,5.95,3,353.50,3,.00,3,12.64,
1,2016,64,254,703,9.73,3,94.40,3,.00,3,.08,3,30.04,3,6.66,3,329.90,3,.00,3,12.64,
1,2016,64,255,703,9.69,3,94.00,3,.00,3,.08,3,30.04,3,6.52,3,345.20,3,.00,3,12.64,
1,2016,64,256,703,9.69,3,94.50,3,.00,3,.08,3,30.04,3,5.08,3,349.50,3,.00,3,12.64,
1,2016,64,257,703,9.69,3,93.90,3,.00,3,.08,3,30.04,3,7.16,3,331.40,3,.00,3,12.64,
1,2016,64,258,703,9.66,3,93.80,3,.00,3,.08,3,30.04,3,8.13,3,325.20,3,.00,3,12.64,
1,2016,64,259,703,9.63,3,94.30,3,.00,3,.08,3,30.04,3,7.51,3,340.70,3,.00,3,12.62,
1,2016,64,300,703,9.69,3,94.10,3,.00,3,.08,3,30.04,3,6.89,3,340.60,3,.00,3,12.62,
1,2016,64,301,703,9.69,3,94.10,3,.00,3,.08,3,30.04,3,6.56,3,321.30,3,.00,3,12.63,
1,2016,64,302,703,9.66,3,94.10,3,.00,3,.08,3,30.04,3,6.76,3,332.50,3,.00,3,12.64,
1,2016,64,303,703,9.59,3,93.80,3,.00,3,.08,3,30.05,3,7.84,3,336.70,3,.00,3,12.61,
1,2016,64,304,703,9.63,3,93.70,3,.00,3,.08,3,30.05,3,7.57,3,336.30,3,.00,3,12.63,
1,2016,64,305,703,9.66,3,93.70,3,.00,3,.08,3,30.05,3,8.05,3,306.30,3,.00,3,12.64,
1,2016,64,306,703,9.66,3,93.60,3,.00,3,.08,3,30.05,3,7.66,3,322.50,3,.00,3,12.64,
1,2016,64,307,703,9.66,3,93.40,3,.00,3,.08,3,30.05,3,7.90,3,354.50,3,.00,3,12.61,
1,2016,64,308,703,9.59,3,93.30,3,.00,3,.08,3,30.05,3,7.47,3,339.80,3,.00,3,12.64,
1,2016,64,309,703,9.66,3,93.40,3,.00,3,.08,3,30.05,3,6.45,3,349.30,3,.00,3,12.63,
1,2016,64,310,703,9.69,3,93.80,3,.00,3,.08,3,30.05,3,4.96,3,329.70,3,.00,3,12.58,
1,2016,64,311,703,9.66,3,93.40,3,.00,3,.08,3,30.05,3,5.39,3,351.50,3,.00,3,12.63,
1,2016,64,312,703,9.69,3,93.50,3,.00,3,.08,3,30.05,3,7.10,3,340.80,3,.00,3,12.63,
1,2016,64,313,703,9.63,3,93.30,3,.00,3,.08,3,30.05,3,7.49,3,331.20,3,.00,3,12.64,
1,2016,64,314,703,9.66,3,93.30,3,.00,3,.00,3,30.05,3,6.22,3,321.40,3,.00,3,12.64,
1,2016,64,315,703,9.56,3,93.10,3,.00,3,.08,3,30.05,3,6.47,3,341.00,3,.00,3,12.64,
1,2016,64,316,703,9.56,3,93.20,3,.00,3,.00,3,30.05,3,7.78,3,337.30,3,.00,3,12.64,
1,2016,64,317,703,9.59,3,93.70,3,.00,3,.08,3,30.05,3,5.90,3,335.40,3,.00,3,12.64,
1,2016,64,318,703,9.63,3,93.70,3,.00,3,.08,3,30.05,3,6.32,3,346.90,3,.00,3,12.64,
1,2016,64,319,703,9.59,3,93.00,3,.00,3,.08,3,30.05,3,7.26,3,350.90,3,.00,3,12.64,
1,2016,64,320,703,9.63,3,92.70,3,.00,3,.08,3,30.05,3,7.34,3,348.80,3,.00,3,12.64,
1,2016,64,321,703,9.59,3,92.80,3,.00,3,.08,3,30.05,3,8.83,3,328.20,3,.00,3,12.62,
1,2016,64,322,703,9.49,3,92.40,3,.00,3,.08,3,30.05,3,7.66,3,338.10,3,.00,3,12.62,
1,2016,64,323,703,9.53,3,92.90,3,.00,3,.08,3,30.05,3,8.21,3,339.70,3,.00,3,12.63,
1,2016,64,324,703,9.63,3,93.00,3,.00,3,.08,3,30.05,3,7.52,3,324.30,3,.00,3,12.62,
1,2016,64,325,703,9.63,3,93.10,3,.00,3,.08,3,30.05,3,7.82,3,335.10,3,.00,3,12.64,
1,2016,64,326,703,9.56,3,92.70,3,.00,3,.08,3,30.05,3,9.61,3,331.80,3,.00,3,12.64,
1,2016,64,327,703,9.63,3,93.20,3,.00,3,.08,3,30.05,3,8.71,3,323.10,3,.00,3,12.64,
1,2016,64,328,703,9.53,3,93.20,3,.00,3,.08,3,30.05,3,6.98,3,334.20,3,.00,3,12.64,
1,2016,64,329,703,9.53,3,93.00,3,.00,3,.08,3,30.05,3,7.80,3,333.40,3,.00,3,12.60,
1,2016,64,330,703,9.56,3,93.10,3,.00,3,.08,3,30.05,3,9.07,3,313.80,3,.00,3,12.62,
1,2016,64,331,703,9.59,3,93.00,3,.00,3,.08,3,30.05,3,9.19,3,351.20,3,.00,3,12.63,
1,2016,64,332,703,9.56,3,92.60,3,.00,3,.08,3,30.05,3,7.88,3,321.10,3,.00,3,12.63,
1,2016,64,333,703,9.59,3,93.00,3,.00,3,.08,3,30.05,3,6.37,3,313.60,3,.00,3,12.60,
1,2016,64,334,703,9.59,3,92.60,3,.00,3,.08,3,30.05,3,9.76,3,324.70,3,.00,3,12.61,
1,2016,64,335,703,9.63,3,92.80,3,.00,3,.08,3,30.05,3,8.03,3,343.80,3,.00,3,12.62,
1,2016,64,336,703,9.56,3,92.80,3,.00,3,.08,3,30.05,3,6.01,3,331.90,3,.00,3,12.63,
1,2016,64,337,703,9.59,3,92.70,3,.00,3,.08,3,30.05,3,7.25,3,343.70,3,.00,3,12.63,
1,2016,64,338,703,9.63,3,92.50,3,.00,3,.00,3,30.05,3,7.62,3,319.70,3,.00,3,12.63,
1,2016,64,339,703,9.59,3,92.70,3,.00,3,.08,3,30.05,3,7.16,3,315.70,3,.00,3,12.63,
1,2016,64,340,703,9.53,3,92.40,3,.00,3,.08,3,30.05,3,6.66,3,325.40,3,.00,3,12.62,
1,2016,64,341,703,9.49,3,91.90,3,.00,3,.08,3,30.05,3,9.09,3,338.70,3,.00,3,12.62,
1,2016,64,342,703,9.56,3,91.80,3,.00,3,.08,3,30.05,3,10.10,3,330.10,3,.00,3,12.63,
1,2016,64,343,703,9.53,3,91.80,3,.00,3,.00,3,30.05,3,8.84,3,318.40,3,.00,3,12.63,
1,2016,64,344,703,9.56,3,92.50,3,.00,3,.00,3,30.05,3,6.11,3,327.90,3,.00,3,12.63,
1,2016,64,345,703,9.49,3,91.80,3,.00,3,.00,3,30.05,3,7.40,3,333.80,3,.00,3,12.63,
1,2016,64,346,703,9.49,3,91.70,3,.00,3,.08,3,30.05,3,8.69,3,324.60,3,.00,3,12.63,
1,2016,64,347,703,9.59,3,91.90,3,.00,3,.00,3,30.06,3,6.78,3,352.20,3,.00,3,12.63,
1,2016,64,348,703,9.49,3,91.80,3,.00,3,.08,3,30.05,3,7.68,3,336.30,3,.00,3,12.63,
1,2016,64,349,703,9.49,3,92.20,3,.00,3,.00,3,30.06,3,5.58,3,329.90,3,.00,3,12.64,
1,2016,64,350,703,9.56,3,91.60,3,.00,3,.08,3,30.06,3,6.30,3,340.20,3,.00,3,12.64,
1,2016,64,351,703,9.46,3,91.80,3,.00,3,.00,3,30.06,3,6.93,3,348.00,3,.00,3,12.64,
1,2016,64,352,703,9.49,3,92.00,3,.00,3,.08,3,30.06,3,4.94,3,6.58,3,.00,3,12.63,
1,2016,64,353,703,9.49,3,91.80,3,.00,3,.08,3,30.06,3,7.25,3,340.30,3,.00,3,12.61,
1,2016,64,354,703,9.53,3,91.90,3,.00,3,.08,3,30.06,3,7.70,3,354.40,3,.00,3,12.63,
1,2016,64,355,703,9.53,3,91.90,3,.00,3,.08,3,30.06,3,7.41,3,344.30,3,.00,3,12.63,
1,2016,64,356,703,9.53,3,92.00,3,.00,3,.08,3,30.06,3,7.58,3,346.80,3,.00,3,12.63,
1,2016,64,357,703,9.49,3,91.90,3,.00,3,.08,3,30.06,3,7.01,3,347.60,3,.00,3,12.63,
1,2016,64,358,703,9.49,3,91.80,3,.00,3,.08,3,30.06,3,8.17,3,338.00,3,.00,3,12.62,
1,2016,64,359,703,9.49,3,91.80,3,.00,3,.08,3,30.06,3,7.20,3,346.70,3,.00,3,12.61,
1,2016,64,400,703,9.53,3,92.10,3,.00,3,.08,3,30.06,3,7.31,3,332.40,3,.00,3,12.61,
1,2016,64,401,703,9.53,3,92.00,3,.00,3,.08,3,30.06,3,6.34,3,338.30,3,.00,3,12.62,
1,2016,64,402,703,9.56,3,92.10,3,.00,3,.08,3,30.06,3,4.34,3,327.30,3,.00,3,12.63,
1,2016,64,403,703,9.56,3,92.10,3,.00,3,.08,3,30.06,3,6.32,3,340.80,3,.00,3,12.60,
1,2016,64,404,703,9.46,3,92.20,3,.00,3,.08,3,30.06,3,6.89,3,339.30,3,.00,3,12.61,
1,2016,64,405,703,9.49,3,91.80,3,.00,3,.08,3,30.07,3,7.85,3,335.10,3,.00,3,12.62,
1,2016,64,406,703,9.46,3,92.20,3,.00,3,.08,3,30.06,3,4.92,3,352.00,3,.00,3,12.62,
1,2016,64,407,703,9.46,3,92.00,3,.00,3,.08,3,30.07,3,6.26,3,338.90,3,.00,3,12.62,
1,2016,64,408,703,9.53,3,92.10,3,.00,3,.08,3,30.07,3,6.43,3,330.80,3,.00,3,12.62,
1,2016,64,409,703,9.43,3,91.70,3,.00,3,.08,3,30.07,3,7.55,3,342.40,3,.00,3,12.62,
1,2016,64,410,703,9.49,3,91.70,3,.00,3,.08,3,30.07,3,6.66,3,335.60,3,.00,3,12.61,
1,2016,64,411,703,9.43,3,92.00,3,.00,3,.00,3,30.07,3,6.88,3,316.40,3,.00,3,12.62,
1,2016,64,412,703,9.56,3,91.90,3,.00,3,.08,3,30.07,3,6.08,3,345.50,3,.00,3,12.62,
1,2016,64,413,703,9.46,3,91.90,3,.00,3,.08,3,30.07,3,7.91,3,337.80,3,.00,3,12.62,
1,2016,64,414,703,9.46,3,91.60,3,.00,3,.08,3,30.07,3,7.25,3,345.30,3,.00,3,12.62,
1,2016,64,415,703,9.63,3,92.20,3,.00,3,.08,3,30.07,3,5.22,3,315.90,3,.00,3,12.63,
1,2016,64,416,703,9.59,3,91.70,3,.00,3,.08,3,30.07,3,6.81,3,336.10,3,.00,3,12.63,
1,2016,64,417,703,9.53,3,91.50,3,.00,3,.08,3,30.07,3,9.68,3,345.50,3,.00,3,12.63,
1,2016,64,418,703,9.59,3,91.50,3,.00,3,.08,3,30.07,3,7.84,3,319.40,3,.00,3,12.63,
1,2016,64,419,703,9.59,3,91.70,3,.00,3,.08,3,30.07,3,7.16,3,337.00,3,.00,3,12.63,
1,2016,64,420,703,9.59,3,91.80,3,.00,3,.08,3,30.07,3,5.43,3,341.80,3,.00,3,12.63,
1,2016,64,421,703,9.59,3,91.70,3,.00,3,.08,3,30.07,3,6.39,3,326.60,3,.00,3,12.62,
1,2016,64,422,703,9.56,3,92.20,3,.00,3,.08,3,30.07,3,6.36,3,311.60,3,.00,3,12.62,
1,2016,64,423,703,9.59,3,91.40,3,.00,3,.08,3,30.07,3,6.46,3,337.30,3,.00,3,12.63,
1,2016,64,424,703,9.56,3,91.60,3,.00,3,.08,3,30.07,3,6.57,3,7.20,3,.00,3,12.63,
1,2016,64,425,703,9.66,3,91.80,3,.00,3,.08,3,30.07,3,5.54,3,331.10,3,.00,3,12.62,
1,2016,64,426,703,9.56,3,91.60,3,.00,3,.08,3,30.07,3,5.62,3,321.20,3,.00,3,12.62,
1,2016,64,427,703,9.63,3,91.80,3,.00,3,.08,3,30.07,3,6.48,3,312.30,3,.00,3,12.63,
1,2016,64,428,703,9.63,3,92.00,3,.00,3,.08,3,30.07,3,6.82,3,347.50,3,.00,3,12.63,
1,2016,64,429,703,9.63,3,91.70,3,.00,3,.08,3,30.07,3,5.93,3,318.10,3,.00,3,12.61,
1,2016,64,430,703,9.63,3,91.70,3,.00,3,.08,3,30.07,3,6.51,3,331.90,3,.00,3,12.62,
1,2016,64,431,703,9.53,3,91.30,3,.00,3,.08,3,30.07,3,8.05,3,336.80,3,.00,3,12.62,
1,2016,64,432,703,9.59,3,91.90,3,.00,3,.08,3,30.07,3,5.08,3,330.10,3,.00,3,12.62,
1,2016,64,433,703,9.63,3,92.10,3,.00,3,.08,3,30.07,3,5.82,3,325.20,3,.00,3,12.59,
1,2016,64,434,703,9.66,3,92.10,3,.00,3,.08,3,30.07,3,5.63,3,334.10,3,.00,3,12.61,
1,2016,64,435,703,9.59,3,91.20,3,.00,3,.08,3,30.08,3,7.34,3,343.80,3,.00,3,12.62,
1,2016,64,436,703,9.59,3,91.20,3,.00,3,.08,3,30.07,3,6.73,3,348.10,3,.00,3,12.62,
1,2016,64,437,703,9.53,3,91.10,3,.00,3,.00,3,30.08,3,7.23,3,343.50,3,.00,3,12.62,
1,2016,64,438,703,9.56,3,91.20,3,.00,3,.00,3,30.08,3,7.00,3,327.60,3,.00,3,12.62,
1,2016,64,439,703,9.63,3,91.10,3,.00,3,.08,3,30.08,3,7.95,3,343.40,3,.00,3,12.62,
1,2016,64,440,703,9.56,3,91.50,3,.00,3,.08,3,30.08,3,7.40,3,343.40,3,.00,3,12.60,
1,2016,64,441,703,9.70,3,91.80,3,.00,3,.08,3,30.08,3,5.06,3,311.40,3,.00,3,12.62,
1,2016,64,442,703,9.63,3,92.20,3,.00,3,.00,3,30.08,3,6.74,3,324.10,3,.00,3,12.62,
1,2016,64,443,703,9.59,3,91.90,3,.00,3,.08,3,30.08,3,6.84,3,325.00,3,.00,3,12.62,
1,2016,64,444,703,9.59,3,91.90,3,.00,3,.08,3,30.08,3,7.28,3,352.10,3,.00,3,12.62,
1,2016,64,445,703,9.66,3,92.30,3,.00,3,.08,3,30.08,3,5.95,3,335.10,3,.00,3,12.62,
1,2016,64,446,703,9.56,3,92.20,3,.00,3,.08,3,30.08,3,6.09,3,311.60,3,.00,3,12.62,
1,2016,64,447,703,9.46,3,91.90,3,.00,3,.08,3,30.08,3,9.02,3,317.20,3,.00,3,12.63,
1,2016,64,448,703,9.56,3,92.40,3,.00,3,.08,3,30.08,3,7.56,3,309.80,3,.00,3,12.62,
1,2016,64,449,703,9.59,3,92.40,3,.00,3,.08,3,30.08,3,6.67,3,317.70,3,.00,3,12.62,
1,2016,64,450,703,9.56,3,92.80,3,.00,3,.08,3,30.08,3,5.93,3,309.70,3,.00,3,12.62,
1,2016,64,451,703,9.46,3,92.70,3,.00,3,.08,3,30.08,3,6.84,3,314.30,3,.00,3,12.62,
1,2016,64,452,703,9.49,3,92.80,3,.00,3,.08,3,30.08,3,6.11,3,315.80,3,.00,3,12.63,
1,2016,64,453,703,9.46,3,92.80,3,.00,3,.08,3,30.08,3,7.17,3,315.30,3,.00,3,12.62,
1,2016,64,454,703,9.53,3,93.00,3,.00,3,.08,3,30.08,3,5.66,3,317.20,3,.00,3,12.62,
1,2016,64,455,703,9.49,3,92.90,3,.00,3,.08,3,30.08,3,5.20,3,331.20,3,.00,3,12.62,
1,2016,64,456,703,9.46,3,93.00,3,.00,3,.00,3,30.08,3,4.86,3,312.20,3,.00,3,12.62,
1,2016,64,457,703,9.43,3,93.20,3,.00,3,.08,3,30.08,3,5.77,3,332.30,3,.00,3,12.62,
1,2016,64,458,703,9.43,3,93.10,3,.00,3,.08,3,30.08,3,4.82,3,331.40,3,.00,3,12.62,
1,2016,64,459,703,9.46,3,92.80,3,.00,3,.08,3,30.08,3,5.97,3,324.10,3,.00,3,12.61,
1,2016,64,500,703,9.32,3,93.20,3,.00,3,.08,3,30.08,3,6.92,3,321.90,3,.00,3,12.62,
1,2016,64,501,703,9.36,3,93.50,3,.00,3,.08,3,30.08,3,4.20,3,347.40,3,.00,3,12.62,
1,2016,64,502,703,9.36,3,93.60,3,.00,3,.08,3,30.08,3,5.55,3,320.80,3,.00,3,12.62,
1,2016,64,503,703,9.36,3,93.70,3,.00,3,.08,3,30.08,3,6.38,3,314.70,3,.00,3,12.59,
1,2016,64,504,703,9.32,3,93.40,3,.00,3,.08,3,30.08,3,6.11,3,323.90,3,.00,3,12.61,
1,2016,64,505,703,9.32,3,93.60,3,.00,3,.00,3,30.08,3,6.91,3,315.00,3,.00,3,12.61,
1,2016,64,506,703,9.26,3,93.30,3,.00,3,.00,3,30.08,3,6.83,3,327.20,3,.00,3,12.61,
1,2016,64,507,703,9.26,3,93.50,3,.00,3,.08,3,30.08,3,6.56,3,326.70,3,.00,3,12.59,
1,2016,64,508,703,9.26,3,93.80,3,.00,3,.08,3,30.08,3,5.37,3,341.60,3,.00,3,12.61,
1,2016,64,509,703,9.32,3,93.90,3,.00,3,.08,3,30.08,3,5.72,3,320.90,3,.00,3,12.62,
1,2016,64,510,703,9.29,3,93.80,3,.00,3,.08,3,30.08,3,5.39,3,331.10,3,.00,3,12.60,
1,2016,64,511,703,9.26,3,93.60,3,.00,3,.08,3,30.08,3,5.72,3,324.50,3,.00,3,12.61,
1,2016,64,512,703,9.22,3,93.90,3,.00,3,.08,3,30.08,3,5.35,3,329.30,3,.00,3,12.62,
1,2016,64,513,703,9.22,3,94.00,3,.00,3,.08,3,30.08,3,6.39,3,323.70,3,.00,3,12.62,
1,2016,64,514,703,9.19,3,93.60,3,.00,3,.00,3,30.08,3,6.99,3,329.70,3,.00,3,12.62,
1,2016,64,515,703,9.09,3,93.70,3,.00,3,.08,3,30.08,3,7.81,3,329.90,3,.00,3,12.62,
1,2016,64,516,703,9.09,3,93.90,3,.00,3,.08,3,30.08,3,6.13,3,329.30,3,.00,3,12.62,
1,2016,64,517,703,9.19,3,94.10,3,.00,3,.08,3,30.08,3,5.38,3,321.90,3,.00,3,12.62,
1,2016,64,518,703,9.15,3,94.00,3,.00,3,.08,3,30.08,3,6.69,3,330.70,3,.00,3,12.62,
1,2016,64,519,703,9.09,3,93.40,3,.00,3,.08,3,30.08,3,8.28,3,318.10,3,.00,3,12.62,
1,2016,64,520,703,9.15,3,93.80,3,.00,3,.08,3,30.09,3,6.05,3,320.40,3,.00,3,12.62,
1,2016,64,521,703,9.15,3,93.70,3,.00,3,.08,3,30.08,3,6.72,3,334.70,3,.00,3,12.62,
1,2016,64,522,703,9.12,3,94.10,3,.00,3,.00,3,30.08,3,5.07,3,332.80,3,.00,3,12.62,
1,2016,64,523,703,9.12,3,94.10,3,.00,3,.08,3,30.09,3,5.73,3,322.00,3,.00,3,12.62,
1,2016,64,524,703,9.15,3,94.20,3,.00,3,.08,3,30.09,3,5.90,3,329.90,3,.00,3,12.62,
1,2016,64,525,703,9.12,3,94.20,3,.00,3,.08,3,30.09,3,5.28,3,321.80,3,.00,3,12.62,
1,2016,64,526,703,9.19,3,94.30,3,.00,3,.08,3,30.09,3,5.46,3,314.20,3,.00,3,12.62,
1,2016,64,527,703,9.09,3,94.00,3,.00,3,.00,3,30.09,3,7.79,3,319.50,3,.00,3,12.62,
1,2016,64,528,703,9.12,3,94.30,3,.00,3,.08,3,30.09,3,6.46,3,324.30,3,.00,3,12.62,
1,2016,64,529,703,9.19,3,94.30,3,.00,3,.08,3,30.09,3,5.26,3,309.50,3,.00,3,12.60,
1,2016,64,530,703,9.19,3,94.20,3,.00,3,.08,3,30.09,3,6.00,3,348.50,3,.00,3,12.61,
1,2016,64,531,703,9.05,3,93.90,3,.00,3,.08,3,30.09,3,5.99,3,332.60,3,.00,3,12.61,
1,2016,64,532,703,9.12,3,93.80,3,.00,3,.08,3,30.09,3,6.88,3,320.50,3,.00,3,12.59,
1,2016,64,533,703,9.05,3,93.90,3,.00,3,.08,3,30.09,3,7.48,3,329.60,3,.00,3,12.59,
1,2016,64,534,703,8.92,3,93.80,3,.00,3,.08,3,30.09,3,6.82,3,312.10,3,.00,3,12.61,
1,2016,64,535,703,8.99,3,93.80,3,.00,3,.08,3,30.09,3,7.07,3,319.50,3,.00,3,12.61,
1,2016,64,536,703,9.02,3,93.80,3,.00,3,.08,3,30.09,3,7.69,3,329.40,3,.00,3,12.62,
1,2016,64,537,703,9.02,3,93.60,3,.00,3,.08,3,30.09,3,7.55,3,344.30,3,.00,3,12.62,
1,2016,64,538,703,8.99,3,93.90,3,.00,3,.08,3,30.09,3,7.25,3,337.00,3,.00,3,12.61,
1,2016,64,539,703,8.95,3,93.80,3,.00,3,.08,3,30.09,3,7.69,3,310.80,3,.00,3,12.62,
1,2016,64,540,703,8.95,3,93.90,3,.00,3,.08,3,30.09,3,7.80,3,323.70,3,.00,3,12.60,
1,2016,64,541,703,9.05,3,94.10,3,.00,3,.08,3,30.09,3,7.35,3,322.00,3,.00,3,12.61,
1,2016,64,542,703,8.99,3,94.20,3,.00,3,.08,3,30.09,3,5.91,3,330.80,3,.00,3,12.61,
1,2016,64,543,703,8.92,3,94.10,3,.00,3,.08,3,30.09,3,7.14,3,309.60,3,.00,3,12.62,
1,2016,64,544,703,8.99,3,94.50,3,.00,3,.08,3,30.09,3,6.40,3,317.60,3,.00,3,12.62,
1,2016,64,545,703,8.88,3,94.40,3,.00,3,.08,3,30.09,3,4.61,3,334.50,3,.00,3,12.62,
1,2016,64,546,703,9.02,3,94.50,3,.00,3,.08,3,30.10,3,4.86,3,332.00,3,.00,3,12.62,
1,2016,64,547,703,9.02,3,94.30,3,.00,3,.08,3,30.10,3,6.97,3,325.50,3,.00,3,12.62,
1,2016,64,548,703,8.95,3,94.70,3,.00,3,.08,3,30.10,3,5.32,3,352.40,3,.00,3,12.62,
1,2016,64,549,703,8.99,3,94.60,3,.00,3,.08,3,30.10,3,5.13,3,327.00,3,.00,3,12.60,
1,2016,64,550,703,9.02,3,94.80,3,.00,3,.08,3,30.10,3,5.01,3,330.00,3,.00,3,12.62,
1,2016,64,551,703,9.05,3,94.40,3,.00,3,.08,3,30.10,3,7.12,3,333.90,3,.00,3,12.62,
1,2016,64,552,703,8.99,3,94.60,3,.00,3,.08,3,30.10,3,5.26,3,340.70,3,.00,3,12.62,
1,2016,64,553,703,9.05,3,94.90,3,.00,3,.08,3,30.10,3,3.92,3,327.10,3,.00,3,12.61,
1,2016,64,554,703,8.99,3,94.90,3,.00,3,.08,3,30.10,3,4.16,3,326.10,3,.00,3,12.61,
1,2016,64,555,703,9.09,3,94.60,3,.00,3,.24,3,30.10,3,4.00,3,345.60,3,.00,3,12.62,
1,2016,64,556,703,8.95,3,94.40,3,.00,3,.24,3,30.10,3,5.32,3,349.10,3,.00,3,12.61,
1,2016,64,557,703,9.02,3,94.80,3,.00,3,.24,3,30.10,3,3.51,3,16.01,3,.00,3,12.61,
1,2016,64,558,703,9.12,3,94.70,3,.00,3,.24,3,30.10,3,3.72,3,334.50,3,.00,3,12.62,
1,2016,64,559,703,9.05,3,94.00,3,.00,3,.40,3,30.10,3,5.91,3,354.50,3,.00,3,12.60,
1,2016,64,600,703,8.95,3,93.60,3,.00,3,.48,3,30.10,3,6.54,3,340.00,3,.00,3,12.61,
1,2016,64,601,703,8.92,3,93.70,3,.00,3,.63,3,30.10,3,6.26,3,6.51,3,.00,3,12.61,
1,2016,64,602,703,8.92,3,93.80,3,.00,3,.71,3,30.10,3,5.18,3,334.60,3,.00,3,12.61,
1,2016,64,603,703,8.85,3,93.90,3,.00,3,.95,3,30.11,3,7.34,3,4.08,3,.00,3,12.57,
1,2016,64,604,703,8.82,3,94.20,3,.00,3,1.19,3,30.11,3,6.35,3,340.60,3,.00,3,12.61,
1,2016,64,605,703,8.95,3,94.40,3,.00,3,1.51,3,30.11,3,5.01,3,344.10,3,.00,3,12.61,
1,2016,64,606,703,8.88,3,94.20,3,.00,3,1.82,3,30.11,3,4.24,3,354.50,3,.00,3,12.61,
1,2016,64,607,703,8.95,3,94.40,3,.00,3,2.22,3,30.11,3,3.61,3,352.10,3,.00,3,12.61,
1,2016,64,608,703,8.85,3,94.30,3,.00,3,2.78,3,30.11,3,3.59,3,344.10,3,.00,3,12.58,
1,2016,64,609,703,8.95,3,94.60,3,.00,3,3.41,3,30.11,3,2.97,3,326.40,3,.00,3,12.61,
1,2016,64,610,703,8.88,3,94.40,3,.00,3,3.97,3,30.11,3,3.63,3,326.20,3,.00,3,12.60,
1,2016,64,611,703,8.88,3,94.00,3,.00,3,4.52,3,30.11,3,5.04,3,5.11,3,.00,3,12.61,
1,2016,64,612,703,8.88,3,94.00,3,.00,3,5.16,3,30.11,3,4.59,3,354.50,3,.00,3,12.61,
1,2016,64,613,703,8.92,3,94.20,3,.00,3,6.11,3,30.11,3,4.18,3,24.15,3,.00,3,12.62,
1,2016,64,614,703,8.88,3,94.20,3,.00,3,3.09,3,30.11,3,3.25,3,3.60,3,.00,3,12.62,
1,2016,64,615,703,8.95,3,93.90,3,.00,3,3.73,3,30.11,3,4.10,3,7.68,3,.00,3,12.62,
1,2016,64,616,703,8.78,3,94.00,3,.00,3,4.36,3,30.11,3,2.85,3,7.44,3,.00,3,12.61,
1,2016,64,617,703,8.78,3,93.60,3,.00,3,9.04,3,30.10,3,3.61,3,5.69,3,.00,3,12.61,
1,2016,64,618,703,8.78,3,93.50,3,.00,3,11.34,3,30.10,3,3.64,3,346.70,3,.00,3,12.62,
1,2016,64,619,703,8.82,3,93.60,3,.01,3,12.69,3,30.11,3,3.08,3,16.11,3,.00,3,12.62,
1,2016,64,620,703,8.75,3,93.30,3,.01,3,13.96,3,30.11,3,4.59,3,351.70,3,.00,3,12.62,
1,2016,64,621,703,8.65,3,93.40,3,.01,3,15.71,3,30.11,3,3.68,3,353.00,3,.00,3,12.62,
1,2016,64,622,703,8.72,3,93.80,3,.01,3,17.13,3,30.11,3,3.66,3,351.00,3,.00,3,12.62,
1,2016,64,623,703,8.75,3,93.60,3,.01,3,19.12,3,30.11,3,3.46,3,9.70,3,.00,3,12.62,
1,2016,64,624,703,8.68,3,93.40,3,.01,3,20.94,3,30.11,3,3.85,3,21.75,3,.00,3,12.61,
1,2016,64,625,703,8.65,3,93.30,3,.01,3,22.37,3,30.11,3,3.78,3,29.09,3,.00,3,12.61,
1,2016,64,626,703,8.75,3,93.80,3,.02,3,25.38,3,30.11,3,2.63,3,33.65,3,.00,3,12.61,
1,2016,64,627,703,8.72,3,93.60,3,.02,3,30.78,3,30.11,3,3.31,3,37.08,3,.00,3,12.61,
1,2016,64,628,703,8.65,3,93.40,3,.03,3,37.04,3,30.11,3,3.55,3,14.64,3,.00,3,12.61,
1,2016,64,629,703,8.72,3,93.60,3,.04,3,44.98,3,30.11,3,3.20,3,43.59,3,.00,3,12.61,
1,2016,64,630,703,8.65,3,93.90,3,.04,3,44.42,3,30.11,3,3.64,3,12.53,3,.00,3,12.61,
1,2016,64,631,703,8.72,3,93.70,3,.04,3,44.18,3,30.11,3,3.64,3,10.71,3,.00,3,12.62,
1,2016,64,632,703,8.72,3,93.80,3,.05,3,52.19,3,30.11,3,3.65,3,36.22,3,.00,3,12.62,
1,2016,64,633,703,8.72,3,93.70,3,.05,3,56.00,3,30.11,3,3.87,3,8.59,3,.00,3,12.59,
1,2016,64,634,703,8.78,3,93.70,3,.06,3,65.12,3,30.11,3,3.67,3,11.09,3,.00,3,12.62,
1,2016,64,635,703,8.78,3,93.50,3,.05,3,59.02,3,30.11,3,4.73,3,349.90,3,.00,3,12.63,
1,2016,64,636,703,8.65,3,93.60,3,.06,3,76.47,3,30.11,3,4.31,3,19.27,3,.00,3,12.64,
1,2016,64,637,703,8.72,3,93.30,3,.08,3,82.34,3,30.11,3,4.71,3,352.10,3,.00,3,12.64,
1,2016,64,638,703,8.72,3,93.50,3,.08,3,85.43,3,30.11,3,4.12,3,30.94,3,.00,3,12.60,
1,2016,64,639,703,8.68,3,93.10,3,.10,3,103.44,3,30.11,3,4.11,3,337.80,3,.00,3,12.64,
1,2016,64,640,703,8.68,3,93.10,3,.10,3,104.39,3,30.12,3,4.51,3,11.76,3,.00,3,12.63,
1,2016,64,641,703,8.82,3,93.00,3,.09,3,102.80,3,30.12,3,4.60,3,1.56,3,.00,3,12.65,
1,2016,64,642,703,8.75,3,93.00,3,.12,3,131.12,3,30.11,3,5.09,3,13.54,3,.00,3,12.66,
1,2016,64,643,703,8.85,3,93.00,3,.13,3,140.32,3,30.12,3,3.98,3,42.53,3,.00,3,12.66,
1,2016,64,644,703,8.85,3,92.90,3,.14,3,156.58,3,30.12,3,3.71,3,347.10,3,.00,3,12.67,
1,2016,64,645,703,8.88,3,93.20,3,.14,3,151.98,3,30.12,3,2.55,3,10.61,3,.00,3,12.69,
1,2016,64,646,703,8.95,3,93.10,3,.10,3,125.96,3,30.12,3,2.49,3,11.50,3,.00,3,12.65,
1,2016,64,647,703,8.99,3,92.70,3,.10,3,129.93,3,30.12,3,2.98,3,354.00,3,.00,3,12.69,
1,2016,64,648,703,8.85,3,92.90,3,.10,3,128.50,3,30.12,3,3.21,3,17.67,3,.00,3,12.69,
1,2016,64,649,703,8.95,3,92.90,3,.08,3,110.89,3,30.12,3,2.55,3,1.49,3,.00,3,12.69,
1,2016,64,650,703,8.92,3,92.70,3,.09,3,116.37,3,30.12,3,3.04,3,22.47,3,.00,3,12.67,
1,2016,64,651,703,8.99,3,92.40,3,.09,3,122.48,3,30.13,3,4.34,3,17.76,3,.00,3,12.67,
1,2016,64,652,703,8.92,3,92.50,3,.07,3,100.27,3,30.13,3,4.62,3,1.34,3,.00,3,12.67,
1,2016,64,653,703,8.88,3,93.00,3,.05,3,68.22,3,30.13,3,4.63,3,353.50,3,.00,3,12.67,
1,2016,64,654,703,8.95,3,93.10,3,.08,3,98.92,3,30.13,3,3.98,3,345.10,3,.00,3,12.65,
1,2016,64,655,703,8.99,3,92.90,3,.08,3,102.48,3,30.13,3,4.29,3,342.40,3,.00,3,12.65,
1,2016,64,656,703,8.95,3,93.60,3,.05,3,77.82,3,30.13,3,4.30,3,11.91,3,.00,3,12.65,
1,2016,64,657,703,8.95,3,93.10,3,.04,3,68.30,3,30.13,3,4.36,3,347.40,3,.00,3,12.65,
1,2016,64,658,703,8.85,3,93.00,3,.04,3,60.36,3,30.13,3,6.97,3,339.30,3,.00,3,12.64,
1,2016,64,659,703,8.82,3,93.30,3,.04,3,63.14,3,30.13,3,6.06,3,341.60,3,.00,3,12.62,
1,2016,64,700,703,8.78,3,93.30,3,.04,3,64.57,3,30.13,3,7.62,3,6.96,3,.00,3,12.63,
1,2016,64,701,703,8.68,3,93.30,3,.05,3,77.97,3,30.13,3,7.64,3,340.30,3,.00,3,12.64,
1,2016,64,702,703,8.68,3,93.80,3,.04,3,74.56,3,30.13,3,6.50,3,343.60,3,.00,3,12.63,
1,2016,64,703,703,8.72,3,93.90,3,.08,3,115.34,3,30.13,3,6.76,3,342.60,3,.00,3,12.60,
1,2016,64,704,703,8.72,3,94.00,3,.06,3,95.51,3,30.13,3,6.08,3,310.50,3,.00,3,12.64,
1,2016,64,705,703,8.68,3,93.90,3,.07,3,104.87,3,30.13,3,6.18,3,333.40,3,.00,3,12.63,
1,2016,64,706,703,8.75,3,94.20,3,.04,3,68.22,3,30.13,3,6.57,3,338.40,3,.00,3,12.63,
1,2016,64,707,703,8.68,3,94.10,3,.04,3,68.61,3,30.13,3,6.41,3,323.40,3,.00,3,12.63,
1,2016,64,708,703,8.78,3,94.30,3,.03,3,56.79,3,30.13,3,6.82,3,8.04,3,.00,3,12.63,
1,2016,64,709,703,8.65,3,94.50,3,.03,3,57.27,3,30.13,3,5.42,3,332.00,3,.00,3,12.63,
1,2016,64,710,703,8.68,3,94.30,3,.03,3,54.02,3,30.13,3,6.73,3,341.60,3,.00,3,12.61,
1,2016,64,711,703,8.82,3,94.40,3,.03,3,55.68,3,30.13,3,5.95,3,341.50,3,.00,3,12.62,
1,2016,64,712,703,8.68,3,94.40,3,.04,3,63.93,3,30.14,3,6.05,3,354.50,3,.00,3,12.63,
1,2016,64,713,703,8.68,3,94.10,3,.03,3,61.00,3,30.13,3,6.64,3,335.40,3,.00,3,12.63,
1,2016,64,714,703,8.65,3,94.20,3,.03,3,60.29,3,30.13,3,6.46,3,347.50,3,.00,3,12.63,
1,2016,64,715,703,8.68,3,94.20,3,.03,3,59.33,3,30.13,3,6.15,3,318.90,3,.00,3,12.62,
1,2016,64,716,703,8.61,3,93.90,3,.03,3,59.41,3,30.13,3,7.97,3,352.40,3,.00,3,12.63,
1,2016,64,717,703,8.68,3,94.40,3,.03,3,61.16,3,30.14,3,6.44,3,337.30,3,.00,3,12.63,
1,2016,64,718,703,8.65,3,94.50,3,.03,3,64.01,3,30.13,3,6.81,3,1.54,3,.00,3,12.63,
1,2016,64,719,703,8.68,3,94.70,3,.03,3,64.49,3,30.14,3,5.09,3,328.10,3,.00,3,12.63,
1,2016,64,720,703,8.68,3,94.40,3,.03,3,62.67,3,30.14,3,6.67,3,320.60,3,.00,3,12.64,
1,2016,64,721,703,8.58,3,93.90,3,.03,3,55.21,3,30.14,3,8.85,3,318.50,3,.00,3,12.63,
1,2016,64,722,703,8.68,3,94.40,3,.03,3,60.37,3,30.14,3,7.29,3,338.30,3,.00,3,12.63,
1,2016,64,723,703,8.72,3,94.90,3,.03,3,60.45,3,30.14,3,5.10,3,331.10,3,.00,3,12.63,
1,2016,64,724,703,8.78,3,94.40,3,.03,3,61.56,3,30.14,3,5.69,3,314.70,3,.00,3,12.62,
1,2016,64,725,703,8.68,3,94.20,3,.04,3,76.39,3,30.14,3,6.09,3,337.90,3,.00,3,12.63,
1,2016,64,726,703,8.72,3,93.90,3,.03,3,65.36,3,30.14,3,5.76,3,347.20,3,.00,3,12.62,
1,2016,64,727,703,8.65,3,94.20,3,.03,3,55.37,3,30.14,3,7.49,3,335.80,3,.00,3,12.63,
1,2016,64,728,703,8.72,3,94.60,3,.03,3,50.77,3,30.14,3,6.27,3,331.30,3,.00,3,12.63,
1,2016,64,729,703,8.75,3,94.20,3,.03,3,50.61,3,30.14,3,6.45,3,331.60,3,.00,3,12.61,
1,2016,64,730,703,8.78,3,94.40,3,.03,3,55.84,3,30.14,3,5.91,3,309.30,3,.00,3,12.62,
1,2016,64,731,703,8.75,3,94.60,3,.03,3,58.86,3,30.14,3,4.35,3,334.90,3,.00,3,12.62,
1,2016,64,732,703,8.75,3,94.20,3,.03,3,63.62,3,30.14,3,4.52,3,320.90,3,.00,3,12.63,
1,2016,64,733,703,8.72,3,94.00,3,.03,3,59.73,3,30.14,3,6.75,3,330.90,3,.00,3,12.59,
1,2016,64,734,703,8.72,3,93.80,3,.03,3,59.65,3,30.14,3,7.20,3,341.80,3,.00,3,12.62,
1,2016,64,735,703,8.78,3,93.40,3,.03,3,68.54,3,30.14,3,7.85,3,347.70,3,.00,3,12.62,
1,2016,64,736,703,8.68,3,93.60,3,.03,3,64.33,3,30.14,3,7.10,3,345.50,3,.00,3,12.62,
1,2016,64,737,703,8.68,3,93.50,3,.04,3,69.65,3,30.14,3,7.24,3,328.60,3,.00,3,12.62,
1,2016,64,738,703,8.72,3,93.80,3,.03,3,62.35,3,30.14,3,6.91,3,339.10,3,.00,3,12.61,
1,2016,64,739,703,8.72,3,93.80,3,.03,3,63.30,3,30.14,3,6.62,3,339.70,3,.00,3,12.62,
1,2016,64,740,703,8.75,3,94.30,3,.03,3,59.49,3,30.14,3,6.27,3,308.60,3,.00,3,12.61,
1,2016,64,741,703,8.75,3,93.80,3,.03,3,61.24,3,30.14,3,5.58,3,331.50,3,.00,3,12.62,
1,2016,64,742,703,8.82,3,94.40,3,.03,3,59.49,3,30.14,3,6.12,3,316.90,3,.00,3,12.62,
1,2016,64,743,703,8.92,3,94.30,3,.03,3,63.77,3,30.14,3,4.72,3,335.60,3,.00,3,12.62,
1,2016,64,744,703,8.82,3,93.80,3,.04,3,72.74,3,30.14,3,6.54,3,325.50,3,.00,3,12.63,
1,2016,64,745,703,8.85,3,93.80,3,.03,3,69.96,3,30.14,3,5.93,3,318.10,3,.00,3,12.64,
1,2016,64,746,703,8.92,3,94.50,3,.04,3,73.61,3,30.14,3,4.39,3,325.90,3,.00,3,12.64,
1,2016,64,747,703,8.95,3,94.30,3,.04,3,73.45,3,30.14,3,5.03,3,316.60,3,.00,3,12.64,
1,2016,64,748,703,8.99,3,94.50,3,.03,3,63.78,3,30.14,3,4.21,3,1.30,3,.00,3,12.64,
1,2016,64,749,703,8.99,3,94.40,3,.04,3,71.71,3,30.14,3,5.10,3,344.70,3,.00,3,12.63,
1,2016,64,750,703,9.05,3,94.50,3,.04,3,84.24,3,30.14,3,5.09,3,344.70,3,.00,3,12.64,
1,2016,64,751,703,9.05,3,94.40,3,.04,3,77.74,3,30.14,3,3.15,3,8.14,3,.00,3,12.64,
1,2016,64,752,703,9.05,3,93.90,3,.04,3,83.61,3,30.14,3,2.90,3,349.60,3,.00,3,12.64,
1,2016,64,753,703,9.05,3,93.60,3,.04,3,77.89,3,30.14,3,3.63,3,18.36,3,.00,3,12.64,
1,2016,64,754,703,9.05,3,93.50,3,.04,3,74.96,3,30.15,3,3.91,3,31.16,3,.00,3,12.64,
1,2016,64,755,703,9.02,3,93.50,3,.04,3,87.02,3,30.15,3,4.75,3,14.69,3,.00,3,12.63,
1,2016,64,756,703,8.95,3,93.20,3,.05,3,90.11,3,30.15,3,5.26,3,52.54,3,.00,3,12.64,
1,2016,64,757,703,8.92,3,93.10,3,.04,3,86.78,3,30.15,3,5.03,3,20.38,3,.00,3,12.64,
1,2016,64,758,703,8.92,3,93.20,3,.05,3,98.99,3,30.15,3,3.70,3,51.94,3,.00,3,12.65,
1,2016,64,759,703,8.88,3,93.30,3,.05,3,100.90,3,30.15,3,3.50,3,27.65,3,.00,3,12.62,
1,2016,64,800,703,8.85,3,93.00,3,.06,3,112.56,3,30.15,3,4.27,3,45.15,3,.00,3,12.64,
1,2016,64,801,703,8.82,3,93.00,3,.06,3,116.52,3,30.15,3,3.02,3,15.22,3,.00,3,12.65,
1,2016,64,802,703,8.92,3,93.00,3,.06,3,114.30,3,30.15,3,2.97,3,354.50,3,.00,3,12.66,
1,2016,64,803,703,8.92,3,93.10,3,.05,3,108.19,3,30.15,3,3.03,3,6.36,3,.00,3,12.63,
1,2016,64,804,703,8.88,3,92.80,3,.05,3,101.21,3,30.16,3,5.06,3,51.37,3,.00,3,12.65,
1,2016,64,805,703,8.92,3,92.90,3,.05,3,99.63,3,30.15,3,4.20,3,1.97,3,.00,3,12.65,
1,2016,64,806,703,8.92,3,93.10,3,.05,3,105.74,3,30.15,3,3.80,3,38.40,3,.00,3,12.65,
1,2016,64,807,703,8.92,3,93.00,3,.06,3,125.17,3,30.15,3,3.82,3,32.79,3,.00,3,12.66,
1,2016,64,808,703,8.88,3,92.70,3,.05,3,109.94,3,30.16,3,4.91,3,1.15,3,.00,3,12.67,
1,2016,64,809,703,8.85,3,92.40,3,.07,3,137.47,3,30.16,3,5.98,3,20.45,3,.00,3,12.67,
1,2016,64,810,703,8.95,3,92.60,3,.08,3,166.82,3,30.16,3,4.72,3,25.71,3,.00,3,12.66,
1,2016,64,811,703,8.92,3,92.80,3,.07,3,136.59,3,30.16,3,4.01,3,49.16,3,.00,3,12.69,
1,2016,64,812,703,8.95,3,92.40,3,.08,3,158.25,3,30.16,3,4.94,3,54.17,3,.00,3,12.70,
1,2016,64,813,703,8.78,3,92.30,3,.09,3,176.10,3,30.16,3,5.98,3,10.59,3,.00,3,12.71,
1,2016,64,814,703,8.78,3,92.30,3,.08,3,161.34,3,30.16,3,6.03,3,48.63,3,.00,3,12.72,
1,2016,64,815,703,8.82,3,92.30,3,.08,3,160.63,3,30.16,3,6.16,3,25.68,3,.00,3,12.72,
1,2016,64,816,703,8.82,3,92.10,3,.07,3,146.11,3,30.16,3,6.68,3,30.72,3,.00,3,12.72,
1,2016,64,817,703,8.92,3,92.30,3,.12,3,231.78,3,30.16,3,6.52,3,14.23,3,.00,3,12.74,
1,2016,64,818,703,8.78,3,92.20,3,.16,3,300.15,3,30.15,3,6.21,3,351.40,3,.00,3,12.78,
1,2016,64,819,703,8.92,3,92.60,3,.14,3,270.25,3,30.16,3,3.22,3,7.78,3,.00,3,12.81,
1,2016,64,820,703,9.02,3,92.50,3,.13,3,261.21,3,30.16,3,4.61,3,5.52,3,.00,3,12.82,
1,2016,64,821,703,9.05,3,92.40,3,.14,3,278.26,3,30.16,3,3.06,3,351.90,3,.00,3,12.84,
1,2016,64,822,703,9.09,3,92.10,3,.14,3,274.29,3,30.16,3,4.15,3,1.85,3,.00,3,12.86,
1,2016,64,823,703,9.09,3,91.80,3,.14,3,272.63,3,30.16,3,4.78,3,354.50,3,.00,3,12.86,
1,2016,64,824,703,9.02,3,91.60,3,.16,3,315.47,3,30.16,3,4.75,3,10.90,3,.00,3,12.88,
1,2016,64,825,703,9.12,3,91.30,3,.17,3,327.13,3,30.16,3,4.26,3,22.49,3,.00,3,12.91,
1,2016,64,826,703,9.09,3,91.10,3,.17,3,321.09,3,30.16,3,6.08,3,37.92,3,.00,3,12.93,
1,2016,64,827,703,9.09,3,90.40,3,.17,3,325.69,3,30.16,3,6.86,3,36.08,3,.00,3,12.91,
1,2016,64,828,703,9.19,3,90.70,3,.18,3,353.56,3,30.16,3,5.65,3,37.42,3,.00,3,12.95,
1,2016,64,829,703,9.19,3,90.80,3,.21,3,395.70,3,30.16,3,4.83,3,5.43,3,.00,3,12.97,
1,2016,64,830,703,9.29,3,90.60,3,.22,3,422.61,3,30.16,3,4.54,3,32.43,3,.00,3,13.00,
1,2016,64,831,703,9.26,3,89.60,3,.26,3,488.55,3,30.16,3,6.65,3,38.14,3,.00,3,13.05,
1,2016,64,832,703,9.29,3,89.70,3,.30,3,554.98,3,30.16,3,4.86,3,13.87,3,.00,3,13.13,
1,2016,64,833,703,9.26,3,88.50,3,.31,3,579.27,3,30.16,3,6.94,3,335.10,3,.00,3,13.15,
1,2016,64,834,703,9.29,3,88.90,3,.58,3,977.82,3,30.16,3,6.16,3,338.20,3,.00,3,13.35,
1,2016,64,835,703,9.36,3,88.80,3,.40,3,709.49,3,30.16,3,5.97,3,25.54,3,.00,3,13.40,
1,2016,64,836,703,9.56,3,89.50,3,.30,3,552.36,3,30.16,3,6.53,3,32.21,3,.00,3,13.38,
1,2016,64,837,703,9.59,3,87.30,3,.35,3,633.30,3,30.16,3,7.60,3,354.50,3,.00,3,13.41,
1,2016,64,838,703,9.76,3,88.40,3,.44,3,781.62,3,30.16,3,4.86,3,10.68,3,.00,3,13.49,
1,2016,64,839,703,9.59,3,86.40,3,.34,3,621.39,3,30.16,3,8.51,3,10.18,3,.00,3,13.48,
1,2016,64,840,703,9.63,3,86.20,3,.33,3,607.58,3,30.16,3,7.52,3,26.11,3,.00,3,13.45,
1,2016,64,841,703,9.69,3,86.20,3,.33,3,613.53,3,30.16,3,7.51,3,341.30,3,.00,3,13.50,
1,2016,64,842,703,9.83,3,86.80,3,.54,3,931.61,3,30.16,3,5.53,3,21.51,3,.00,3,13.53,
1,2016,64,843,703,9.79,3,85.40,3,.38,3,691.39,3,30.16,3,7.04,3,61.35,3,.00,3,13.52,
1,2016,64,844,703,9.89,3,85.60,3,.81,3,1334.44,3,30.16,3,7.33,3,38.02,3,.00,3,13.51,
1,2016,64,845,703,9.96,3,84.80,3,.46,3,828.29,3,30.16,3,7.34,3,20.30,3,.00,3,13.50,
1,2016,64,846,703,9.96,3,82.80,3,.44,3,815.67,3,30.16,3,9.43,3,26.50,3,.00,3,13.49,
1,2016,64,847,703,9.72,3,82.70,3,.39,3,727.09,3,30.16,3,11.84,3,35.02,3,.00,3,13.49,
1,2016,64,848,703,9.86,3,83.50,3,.45,3,820.90,3,30.16,3,8.36,3,3.60,3,.00,3,13.49,
1,2016,64,849,703,9.82,3,83.30,3,.34,3,640.91,3,30.16,3,10.05,3,30.24,3,.00,3,13.48,
1,2016,64,850,703,9.93,3,83.50,3,.34,3,647.10,3,30.16,3,9.03,3,12.58,3,.00,3,13.48,
1,2016,64,851,703,9.96,3,83.00,3,.70,3,1195.18,3,30.16,3,5.37,3,20.42,3,.00,3,13.48,
1,2016,64,852,703,9.89,3,81.90,3,.62,3,1088.05,3,30.16,3,8.21,3,5.04,3,.00,3,13.48,
1,2016,64,853,703,9.86,3,81.50,3,.71,3,1198.04,3,30.16,3,9.93,3,1.13,3,.00,3,13.48,
1,2016,64,854,703,9.96,3,82.80,3,.67,3,1141.14,3,30.17,3,8.04,3,19.56,3,.00,3,13.47,
1,2016,64,855,703,10.03,3,81.10,3,.65,3,1118.30,3,30.17,3,9.20,3,34.65,3,.00,3,13.45,
1,2016,64,856,703,10.06,3,82.40,3,.64,3,1109.49,3,30.16,3,9.33,3,18.89,3,.00,3,13.46,
1,2016,64,857,703,10.19,3,82.00,3,.63,3,1083.06,3,30.17,3,6.85,3,50.08,3,.00,3,13.45,
1,2016,64,858,703,10.16,3,81.10,3,.63,3,1098.79,3,30.17,3,10.27,3,30.05,3,.00,3,13.45,
1,2016,64,859,703,10.16,3,81.90,3,.63,3,1084.50,3,30.17,3,7.43,3,6.41,3,.00,3,13.45,
1,2016,64,900,703,10.09,3,80.90,3,.54,3,959.28,3,30.17,3,7.05,3,29.61,3,.00,3,13.45,
1,2016,64,901,703,9.99,3,81.20,3,.67,3,1167.37,3,30.17,3,10.70,3,55.24,3,.00,3,13.45,
1,2016,64,902,703,9.85,3,80.10,3,.66,3,1144.05,3,30.17,3,11.80,3,48.47,3,.00,3,13.45,
1,2016,64,903,703,9.68,3,80.70,3,.20,3,431.43,3,30.17,3,11.50,3,354.50,3,.00,3,13.40,
1,2016,64,904,703,9.68,3,81.70,3,.18,3,399.76,3,30.17,3,5.70,3,40.36,3,.00,3,13.38,
1,2016,64,905,703,9.68,3,82.30,3,.22,3,451.19,3,30.17,3,5.57,3,61.38,3,.00,3,13.41,
1,2016,64,906,703,9.79,3,82.00,3,.28,3,548.82,3,30.17,3,5.99,3,50.73,3,.00,3,13.45,
1,2016,64,907,703,9.75,3,82.40,3,.19,3,402.15,3,30.17,3,7.69,3,12.86,3,.00,3,13.43,
1,2016,64,908,703,9.75,3,82.60,3,.15,3,343.82,3,30.17,3,7.64,3,82.20,3,.00,3,13.37,
1,2016,64,909,703,9.68,3,83.10,3,.26,3,533.82,3,30.17,3,7.06,3,8.30,3,.00,3,13.35,
1,2016,64,910,703,9.62,3,82.30,3,.21,3,436.91,3,30.17,3,8.33,3,18.43,3,.00,3,13.41,
1,2016,64,911,703,9.62,3,83.00,3,.67,3,1152.17,3,30.17,3,7.85,3,11.97,3,.00,3,13.48,
1,2016,64,912,703,9.65,3,82.90,3,.68,3,1170.27,3,30.17,3,5.88,3,.07,3,.00,3,13.45,
1,2016,64,913,703,9.75,3,83.90,3,.60,3,1045.98,3,30.17,3,5.30,3,14.30,3,.00,3,13.46,
1,2016,64,914,703,9.85,3,84.20,3,.68,3,1164.81,3,30.17,3,6.72,3,354.30,3,.00,3,13.46,
1,2016,64,915,703,9.95,3,84.10,3,.35,3,677.65,3,30.17,3,6.87,3,9.89,3,.00,3,13.46,
1,2016,64,916,703,9.85,3,83.30,3,.20,3,429.54,3,30.16,3,6.03,3,19.68,3,.00,3,13.40,
1,2016,64,917,703,9.96,3,83.50,3,.46,3,852.40,3,30.17,3,7.10,3,6.65,3,.00,3,13.46,
1,2016,64,918,703,9.92,3,83.40,3,.71,3,1220.04,3,30.17,3,6.28,3,32.78,3,.00,3,13.47,
1,2016,64,919,703,10.06,3,83.70,3,.18,3,391.92,3,30.17,3,5.07,3,349.30,3,.00,3,13.41,
1,2016,64,920,703,9.92,3,83.80,3,.18,3,392.87,3,30.17,3,8.89,3,11.28,3,.00,3,13.41,
1,2016,64,921,703,9.89,3,82.60,3,.72,3,1242.66,3,30.17,3,7.84,3,3.67,3,.00,3,13.47,
1,2016,64,922,703,9.89,3,83.00,3,.16,3,352.15,3,30.17,3,7.94,3,349.80,3,.00,3,13.41,
1,2016,64,923,703,9.82,3,83.50,3,.17,3,373.11,3,30.17,3,5.57,3,20.49,3,.00,3,13.42,
1,2016,64,924,703,9.95,3,83.80,3,.63,3,1118.61,3,30.17,3,5.02,3,353.10,3,.00,3,13.48,
1,2016,64,925,703,10.16,3,84.10,3,.13,3,296.43,3,30.17,3,3.10,3,327.10,3,.00,3,13.39,
1,2016,64,926,703,10.16,3,84.00,3,.70,3,1212.42,3,30.17,3,4.52,3,24.48,3,.00,3,13.46,
1,2016,64,927,703,10.29,3,83.30,3,.70,3,1208.38,3,30.17,3,3.70,3,341.70,3,.00,3,13.48,
1,2016,64,928,703,10.26,3,82.10,3,.69,3,1192.19,3,30.17,3,6.46,3,353.70,3,.00,3,13.47,
1,2016,64,929,703,10.16,3,81.50,3,.71,3,1230.52,3,30.17,3,7.53,3,28.22,3,.00,3,13.47,
1,2016,64,930,703,10.12,3,81.70,3,.72,3,1261.24,3,30.17,3,8.71,3,21.84,3,.00,3,13.46,
1,2016,64,931,703,10.26,3,81.80,3,.71,3,1229.57,3,30.17,3,6.93,3,16.46,3,.00,3,13.46,
1,2016,64,932,703,10.36,3,80.20,3,.25,3,535.02,3,30.17,3,6.02,3,30.74,3,.00,3,13.45,
1,2016,64,933,703,10.15,3,80.40,3,.71,3,1254.81,3,30.16,3,10.79,3,3.79,3,.00,3,13.44,
1,2016,64,934,703,10.26,3,80.60,3,.70,3,1240.28,3,30.17,3,7.64,3,37.58,3,.00,3,13.45,
1,2016,64,935,703,10.32,3,81.20,3,.70,3,1231.24,3,30.17,3,7.54,3,24.14,3,.00,3,13.45,
1,2016,64,936,703,10.29,3,80.80,3,.16,3,374.78,3,30.17,3,9.39,3,18.38,3,.00,3,13.41,
1,2016,64,937,703,10.29,3,80.30,3,.75,3,1312.67,3,30.17,3,9.23,3,7.41,3,.00,3,13.45,
1,2016,64,938,703,10.29,3,81.00,3,.74,3,1311.24,3,30.17,3,7.68,3,346.80,3,.00,3,13.45,
1,2016,64,939,703,10.42,3,81.10,3,.78,3,1362.90,3,30.17,3,5.64,3,332.10,3,.00,3,13.45,
1,2016,64,940,703,10.49,3,79.96,3,.32,3,652.88,3,30.17,3,7.01,3,30.81,3,.00,3,13.44,
1,2016,64,941,703,10.52,3,79.89,3,.76,3,1342.20,3,30.17,3,6.92,3,11.37,3,.00,3,13.45,
1,2016,64,942,703,10.59,3,79.35,3,.76,3,1334.11,3,30.17,3,6.84,3,54.20,3,.00,3,13.44,
1,2016,64,943,703,10.52,3,78.71,3,.81,3,1423.64,3,30.17,3,10.31,3,26.92,3,.00,3,13.44,
1,2016,64,944,703,10.52,3,78.88,3,.82,3,1449.12,3,30.17,3,8.89,3,31.67,3,.00,3,13.43,
1,2016,64,945,703,10.52,3,79.96,3,.58,3,1068.14,3,30.17,3,6.83,3,25.39,3,.00,3,13.42,
1,2016,64,946,703,10.73,3,80.50,3,.84,3,1473.39,3,30.17,3,6.22,3,.26,3,.00,3,13.44,
1,2016,64,947,703,10.69,3,80.20,3,.22,3,479.06,3,30.17,3,6.97,3,156.80,3,.00,3,13.43,
1,2016,64,948,703,10.73,3,79.66,3,.80,3,1410.52,3,30.17,3,6.96,3,346.50,3,.00,3,13.44,
1,2016,64,949,703,10.83,3,81.00,3,.82,3,1421.95,3,30.17,3,4.95,3,353.00,3,.00,3,13.42,
1,2016,64,950,703,11.03,3,80.50,3,.76,3,1334.57,3,30.17,3,4.95,3,343.00,3,.00,3,13.43,
1,2016,64,951,703,10.79,3,78.17,3,.33,3,665.97,3,30.17,3,9.67,3,11.33,3,.00,3,13.43,
1,2016,64,952,703,10.73,3,79.35,3,.81,3,1422.41,3,30.17,3,9.37,3,4.22,3,.00,3,13.44,
1,2016,64,953,703,10.59,3,79.08,3,.46,3,860.73,3,30.17,3,9.47,3,344.10,3,.00,3,13.43,
1,2016,64,954,703,10.59,3,79.76,3,.41,3,800.73,3,30.17,3,9.60,3,9.89,3,.00,3,13.43,
1,2016,64,955,703,10.66,3,79.08,3,.89,3,1552.66,3,30.17,3,6.21,3,17.23,3,.00,3,13.43,
1,2016,64,956,703,10.76,3,78.88,3,.68,3,1232.39,3,30.16,3,6.95,3,19.24,3,.00,3,13.43,
1,2016,64,957,703,10.79,3,80.00,3,.83,3,1449.30,3,30.17,3,6.16,3,21.02,3,.00,3,13.44,
1,2016,64,958,703,10.83,3,79.25,3,.60,3,1100.24,3,30.16,3,7.10,3,2.40,3,.00,3,13.44,
1,2016,64,959,703,10.66,3,78.78,3,.76,3,1357.14,3,30.16,3,9.77,3,347.40,3,.00,3,13.44,
1,2016,64,1000,703,10.56,3,78.88,3,.76,3,1357.14,3,30.16,3,9.98,3,354.40,3,.00,3,13.43,
1,2016,64,1001,703,10.59,3,78.81,3,.75,3,1343.56,3,30.16,3,8.29,3,6.02,3,.00,3,13.43,
1,2016,64,1002,703,10.66,3,79.75,3,.75,3,1343.11,3,30.16,3,6.55,3,34.98,3,.00,3,13.43,
1,2016,64,1003,703,10.69,3,79.31,3,.75,3,1344.30,3,30.16,3,7.72,3,3.10,3,.00,3,13.41,
1,2016,64,1004,703,10.83,3,79.89,3,.76,3,1351.21,3,30.16,3,7.24,3,351.70,3,.00,3,13.43,
1,2016,64,1005,703,10.83,3,79.35,3,.76,3,1352.64,3,30.16,3,8.45,3,5.71,3,.00,3,13.42,
1,2016,64,1006,703,10.76,3,80.10,3,.75,3,1349.31,3,30.16,3,8.10,3,342.70,3,.00,3,13.43,
1,2016,64,1007,703,10.86,3,80.60,3,.75,3,1347.64,3,30.16,3,6.08,3,16.15,3,.00,3,13.43,
1,2016,64,1008,703,11.06,3,81.20,3,.76,3,1353.60,3,30.16,3,7.25,3,4.61,3,.00,3,13.42,
1,2016,64,1009,703,10.96,3,79.14,3,.76,3,1360.98,3,30.16,3,9.31,3,348.70,3,.00,3,13.43,
1,2016,64,1010,703,11.06,3,79.38,3,.76,3,1367.41,3,30.16,3,7.70,3,346.70,3,.00,3,13.43,
1,2016,64,1011,703,10.99,3,78.36,3,.76,3,1371.93,3,30.16,3,8.08,3,354.50,3,.00,3,13.43,
1,2016,64,1012,703,10.86,3,78.06,3,.77,3,1377.89,3,30.16,3,8.37,3,15.91,3,.00,3,13.43,
1,2016,64,1013,703,10.86,3,78.73,3,.77,3,1378.12,3,30.16,3,7.53,3,.26,3,.00,3,13.43,
1,2016,64,1014,703,10.96,3,78.77,3,.77,3,1379.53,3,30.16,3,8.15,3,347.00,3,.00,3,13.43,
1,2016,64,1015,703,10.96,3,78.66,3,.77,3,1384.77,3,30.16,3,10.16,3,352.10,3,.00,3,13.43,
1,2016,64,1016,703,10.96,3,78.29,3,.77,3,1390.24,3,30.16,3,8.36,3,43.62,3,.00,3,13.43,
1,2016,64,1017,703,11.06,3,78.97,3,.77,3,1390.24,3,30.16,3,6.56,3,17.32,3,.00,3,13.43,
1,2016,64,1018,703,11.09,3,77.62,3,.77,3,1388.59,3,30.16,3,7.88,3,34.36,3,.00,3,13.43,
1,2016,64,1019,703,11.23,3,77.21,3,.78,3,1396.92,3,30.16,3,5.96,3,17.20,3,.00,3,13.43,
1,2016,64,1020,703,11.19,3,77.41,3,.79,3,1428.34,3,30.16,3,6.29,3,59.45,3,.00,3,13.40,
1,2016,64,1021,703,11.29,3,77.41,3,.81,3,1458.82,3,30.16,3,6.45,3,347.90,3,.00,3,13.43,
1,2016,64,1022,703,11.53,3,78.63,3,.84,3,1501.93,3,30.16,3,5.84,3,340.90,3,.00,3,13.43,
1,2016,64,1023,703,11.70,3,77.28,3,.77,3,1403.34,3,30.16,3,6.66,3,336.10,3,.00,3,13.43,
1,2016,64,1024,703,11.77,3,77.58,3,.82,3,1464.77,3,30.16,3,6.42,3,7.49,3,.00,3,13.43,
1,2016,64,1025,703,11.53,3,75.89,3,.79,3,1420.01,3,30.16,3,9.27,3,8.20,3,.00,3,13.42,
1,2016,64,1026,703,11.43,3,76.13,3,.79,3,1421.92,3,30.15,3,7.11,3,281.20,3,.00,3,13.42,
1,2016,64,1027,703,11.46,3,76.33,3,.79,3,1417.63,3,30.15,3,7.30,3,17.73,3,.00,3,13.42,
1,2016,64,1028,703,11.46,3,76.23,3,.78,3,1397.39,3,30.16,3,6.41,3,27.83,3,.00,3,13.42,
1,2016,64,1029,703,11.53,3,76.60,3,.79,3,1415.48,3,30.15,3,6.01,3,1.39,3,.00,3,13.42,
1,2016,64,1030,703,11.59,3,75.75,3,.78,3,1400.48,3,30.15,3,7.54,3,351.90,3,.00,3,13.42,
1,2016,64,1031,703,11.59,3,75.85,3,.79,3,1423.10,3,30.15,3,9.69,3,1.53,3,.00,3,13.42,
1,2016,64,1032,703,11.59,3,75.99,3,.79,3,1424.29,3,30.15,3,7.37,3,21.01,3,.00,3,13.42,
1,2016,64,1033,703,11.69,3,74.67,3,.79,3,1424.50,3,30.15,3,7.05,3,2.30,3,.00,3,13.40,
1,2016,64,1034,703,11.76,3,75.31,3,.79,3,1428.79,3,30.15,3,9.19,3,9.84,3,.00,3,13.41,
1,2016,64,1035,703,11.73,3,75.58,3,.79,3,1428.31,3,30.15,3,7.99,3,332.80,3,.00,3,13.41,
1,2016,64,1036,703,11.90,3,75.17,3,.79,3,1435.45,3,30.15,3,9.22,3,346.10,3,.00,3,13.41,
1,2016,64,1037,703,12.00,3,76.05,3,.79,3,1434.97,3,30.16,3,6.36,3,343.90,3,.00,3,13.41,
1,2016,64,1038,703,12.00,3,74.73,3,.79,3,1436.64,3,30.16,3,8.33,3,339.40,3,.00,3,13.41,
1,2016,64,1039,703,12.03,3,74.70,3,.80,3,1443.54,3,30.16,3,7.51,3,345.00,3,.00,3,13.42,
1,2016,64,1040,703,11.89,3,75.34,3,.80,3,1449.73,3,30.16,3,6.93,3,337.80,3,.00,3,13.39,
1,2016,64,1041,703,11.99,3,76.49,3,.81,3,1458.31,3,30.16,3,7.56,3,7.41,3,.00,3,13.41,
1,2016,64,1042,703,12.06,3,76.46,3,.81,3,1458.79,3,30.16,3,7.23,3,320.60,3,.00,3,13.41,
1,2016,64,1043,703,12.03,3,75.75,3,.81,3,1479.23,3,30.16,3,8.24,3,338.80,3,.00,3,13.41,
1,2016,64,1044,703,12.03,3,76.52,3,.81,3,1471.62,3,30.16,3,7.07,3,306.00,3,.00,3,13.41,
1,2016,64,1045,703,12.03,3,75.54,3,.81,3,1473.28,3,30.16,3,7.74,3,326.30,3,.00,3,13.41,
1,2016,64,1046,703,11.93,3,75.78,3,.82,3,1504.71,3,30.16,3,9.09,3,342.50,3,.00,3,13.41,
1,2016,64,1047,703,11.96,3,76.59,3,.83,3,1524.71,3,30.16,3,9.03,3,354.50,3,.00,3,13.41,
1,2016,64,1048,703,12.06,3,76.79,3,.82,3,1493.99,3,30.16,3,9.75,3,1.34,3,.00,3,13.39,
1,2016,64,1049,703,11.96,3,75.98,3,.81,3,1480.90,3,30.16,3,9.53,3,335.40,3,.00,3,13.41,
1,2016,64,1050,703,11.96,3,76.15,3,.81,3,1483.28,3,30.16,3,10.07,3,325.20,3,.00,3,13.41,
1,2016,64,1051,703,11.89,3,75.78,3,.82,3,1489.46,3,30.16,3,9.00,3,316.20,3,.00,3,13.41,
1,2016,64,1052,703,11.96,3,75.81,3,.81,3,1460.17,3,30.16,3,9.70,3,324.70,3,.00,3,13.41,
1,2016,64,1053,703,12.03,3,76.08,3,.82,3,1488.26,3,30.16,3,9.91,3,353.30,3,.00,3,13.41,
1,2016,64,1054,703,12.03,3,75.14,3,.81,3,1475.16,3,30.16,3,8.71,3,322.50,3,.00,3,13.41,
1,2016,64,1055,703,11.99,3,75.78,3,.82,3,1502.78,3,30.16,3,9.16,3,334.30,3,.00,3,13.41,
1,2016,64,1056,703,11.99,3,75.34,3,.66,3,1248.50,3,30.16,3,10.05,3,325.30,3,.00,3,13.41,
1,2016,64,1057,703,12.20,3,76.18,3,.82,3,1496.11,3,30.16,3,8.83,3,21.59,3,.00,3,13.41,
1,2016,64,1058,703,12.30,3,76.15,3,.82,3,1484.92,3,30.16,3,6.95,3,348.10,3,.00,3,13.39,
1,2016,64,1059,703,12.47,3,76.28,3,.82,3,1479.20,3,30.16,3,5.86,3,2.26,3,.00,3,13.41,
1,2016,64,1100,703,12.47,3,73.62,3,.82,3,1488.96,3,30.16,3,7.43,3,342.30,3,.00,3,13.40,
1,2016,64,1101,703,12.40,3,73.99,3,.82,3,1494.91,3,30.16,3,8.23,3,335.80,3,.00,3,13.41,
1,2016,64,1102,703,12.47,3,73.72,3,.82,3,1498.48,3,30.16,3,8.81,3,352.00,3,.00,3,13.41,
1,2016,64,1103,703,12.43,3,72.26,3,.82,3,1502.53,3,30.16,3,9.14,3,354.40,3,.00,3,13.39,
1,2016,64,1104,703,12.36,3,72.33,3,.83,3,1506.33,3,30.16,3,8.95,3,345.00,3,.00,3,13.40,
1,2016,64,1105,703,12.33,3,72.97,3,.83,3,1523.24,3,30.16,3,11.26,3,340.50,3,.00,3,13.40,
1,2016,64,1106,703,12.30,3,73.55,3,.83,3,1519.21,3,30.16,3,11.01,3,325.80,3,.00,3,13.40,
1,2016,64,1107,703,12.40,3,73.99,3,.83,3,1505.40,3,30.16,3,8.82,3,334.00,3,.00,3,13.40,
1,2016,64,1108,703,12.40,3,74.29,3,.83,3,1507.29,3,30.16,3,8.86,3,343.30,3,.00,3,13.40,
1,2016,64,1109,703,12.36,3,73.65,3,.83,3,1514.20,3,30.16,3,9.42,3,334.20,3,.00,3,13.40,
1,2016,64,1110,703,12.43,3,72.84,3,.83,3,1510.87,3,30.16,3,8.90,3,332.90,3,.00,3,13.40,
1,2016,64,1111,703,12.47,3,71.35,3,.83,3,1509.68,3,30.16,3,7.95,3,346.40,3,.00,3,13.40,
1,2016,64,1112,703,12.43,3,73.31,3,.83,3,1514.90,3,30.16,3,8.76,3,354.50,3,.00,3,13.40,
1,2016,64,1113,703,12.43,3,73.14,3,.83,3,1520.14,3,30.16,3,9.89,3,336.80,3,.00,3,13.40,
1,2016,64,1114,703,12.53,3,74.12,3,.83,3,1517.74,3,30.16,3,8.28,3,334.30,3,.00,3,13.40,
1,2016,64,1115,703,12.60,3,71.39,3,.83,3,1515.84,3,30.15,3,8.22,3,351.40,3,.00,3,13.40,
1,2016,64,1116,703,12.57,3,71.86,3,.83,3,1523.69,3,30.16,3,8.69,3,.00,3,.00,3,13.40,
1,2016,64,1117,703,12.53,3,71.62,3,.83,3,1531.06,3,30.15,3,10.69,3,331.20,3,.00,3,13.40,
1,2016,64,1118,703,12.53,3,71.22,3,.84,3,1535.81,3,30.15,3,11.31,3,1.29,3,.00,3,13.40,
1,2016,64,1119,703,12.64,3,71.82,3,.83,3,1527.01,3,30.15,3,9.48,3,328.40,3,.00,3,13.40,
1,2016,64,1120,703,12.74,3,71.22,3,.83,3,1526.06,3,30.16,3,10.64,3,338.90,3,.00,3,13.40,
1,2016,64,1121,703,12.87,3,70.44,3,.83,3,1527.98,3,30.16,3,10.03,3,326.70,3,.00,3,13.40,
1,2016,64,1122,703,12.80,3,71.45,3,.83,3,1526.79,3,30.16,3,9.37,3,338.40,3,.00,3,13.40,
1,2016,64,1123,703,12.84,3,69.76,3,.84,3,1534.41,3,30.15,3,10.74,3,354.50,3,.00,3,13.40,
1,2016,64,1124,703,12.77,3,72.26,3,.84,3,1538.46,3,30.15,3,10.65,3,5.57,3,.00,3,13.40,
1,2016,64,1125,703,12.84,3,70.98,3,.84,3,1537.96,3,30.16,3,9.19,3,340.50,3,.00,3,13.40,
1,2016,64,1126,703,12.74,3,70.03,3,.84,3,1543.92,3,30.16,3,11.65,3,330.70,3,.00,3,13.40,
1,2016,64,1127,703,12.94,3,70.81,3,.84,3,1532.49,3,30.15,3,8.59,3,2.35,3,.00,3,13.40,
1,2016,64,1128,703,12.87,3,70.47,3,.84,3,1534.42,3,30.15,3,9.22,3,3.17,3,.00,3,13.40,
1,2016,64,1129,703,12.94,3,71.39,3,.84,3,1537.04,3,30.15,3,9.15,3,346.00,3,.00,3,13.40,
1,2016,64,1130,703,13.14,3,71.42,3,.84,3,1535.38,3,30.15,3,6.57,3,354.20,3,.00,3,13.40,
1,2016,64,1131,703,13.18,3,69.97,3,.84,3,1537.26,3,30.15,3,8.16,3,6.57,3,.00,3,13.40,
1,2016,64,1132,703,12.94,3,69.16,3,.84,3,1548.93,3,30.15,3,10.72,3,340.40,3,.00,3,13.40,
1,2016,64,1133,703,13.01,3,70.27,3,.84,3,1551.05,3,30.15,3,11.05,3,354.50,3,.00,3,13.38,
1,2016,64,1134,703,13.18,3,69.80,3,.84,3,1548.44,3,30.15,3,10.10,3,342.50,3,.00,3,13.40,
1,2016,64,1135,703,13.24,3,71.49,3,.84,3,1544.14,3,30.15,3,8.93,3,325.90,3,.00,3,13.40,
1,2016,64,1136,703,13.24,3,70.10,3,.84,3,1542.23,3,30.15,3,6.81,3,333.50,3,.00,3,13.40,
1,2016,64,1137,703,13.34,3,69.39,3,.84,3,1546.51,3,30.15,3,6.51,3,328.90,3,.00,3,13.40,
1,2016,64,1138,703,13.24,3,69.26,3,.85,3,1550.56,3,30.15,3,9.05,3,329.00,3,.00,3,13.39,
1,2016,64,1139,703,13.38,3,69.39,3,.85,3,1546.28,3,30.15,3,8.53,3,347.10,3,.00,3,13.40,
1,2016,64,1140,703,13.28,3,69.26,3,.85,3,1555.09,3,30.15,3,9.44,3,340.90,3,.00,3,13.39,
1,2016,64,1141,703,13.24,3,70.20,3,.85,3,1559.84,3,30.15,3,8.89,3,315.40,3,.00,3,13.39,
1,2016,64,1142,703,13.11,3,70.27,3,.85,3,1565.32,3,30.15,3,10.49,3,346.10,3,.00,3,13.39,
1,2016,64,1143,703,13.24,3,69.90,3,.85,3,1554.38,3,30.15,3,7.36,3,322.90,3,.00,3,13.39,
1,2016,64,1144,703,13.24,3,69.36,3,.85,3,1557.48,3,30.15,3,8.55,3,320.60,3,.00,3,13.40,
1,2016,64,1145,703,13.21,3,67.46,3,.85,3,1564.37,3,30.15,3,10.63,3,313.70,3,.00,3,13.39,
1,2016,64,1146,703,13.07,3,67.84,3,.85,3,1572.94,3,30.15,3,11.78,3,327.90,3,.00,3,13.38,
1,2016,64,1147,703,12.94,3,69.59,3,.85,3,1566.98,3,30.15,3,10.98,3,326.70,3,.00,3,13.39,
1,2016,64,1148,703,13.04,3,68.44,3,.85,3,1562.70,3,30.15,3,11.57,3,336.90,3,.00,3,13.39,
1,2016,64,1149,703,13.11,3,69.49,3,.85,3,1557.50,3,30.15,3,9.12,3,327.20,3,.00,3,13.39,
1,2016,64,1150,703,13.21,3,69.86,3,.85,3,1561.08,3,30.15,3,9.27,3,342.90,3,.00,3,13.39,
1,2016,64,1151,703,13.24,3,67.90,3,.85,3,1563.46,3,30.15,3,9.88,3,346.50,3,.00,3,13.39,
1,2016,64,1152,703,13.17,3,69.86,3,.85,3,1564.42,3,30.15,3,9.65,3,323.70,3,.00,3,13.39,
1,2016,64,1153,703,13.24,3,68.27,3,.85,3,1562.04,3,30.14,3,8.64,3,330.30,3,.00,3,13.39,
1,2016,64,1154,703,13.27,3,68.31,3,.85,3,1564.69,3,30.15,3,10.02,3,329.90,3,.00,3,13.37,
1,2016,64,1155,703,13.31,3,70.40,3,.85,3,1564.93,3,30.14,3,7.87,3,352.60,3,.00,3,13.39,
1,2016,64,1156,703,13.34,3,68.95,3,.85,3,1563.02,3,30.15,3,8.30,3,331.30,3,.00,3,13.39,
1,2016,64,1157,703,13.27,3,70.06,3,.85,3,1560.17,3,30.14,3,7.57,3,346.50,3,.00,3,13.40,
1,2016,64,1158,703,13.44,3,71.72,3,.85,3,1556.36,3,30.14,3,6.10,3,325.00,3,.00,3,13.39,
1,2016,64,1159,703,13.47,3,69.82,3,.85,3,1562.31,3,30.15,3,7.80,3,322.70,3,.00,3,13.40,
1,2016,64,1200,703,13.54,3,69.42,3,.85,3,1563.29,3,30.15,3,7.80,3,2.93,3,.00,3,13.39,
1,2016,64,1201,703,13.41,3,68.74,3,.85,3,1572.34,3,30.14,3,8.89,3,17.00,3,.00,3,13.39,
1,2016,64,1202,703,13.31,3,67.46,3,.85,3,1571.88,3,30.14,3,9.28,3,338.60,3,.00,3,13.39,
1,2016,64,1203,703,13.31,3,67.56,3,.85,3,1575.69,3,30.15,3,8.90,3,336.90,3,.00,3,13.37,
1,2016,64,1204,703,13.31,3,69.28,3,.85,3,1565.47,3,30.14,3,7.12,3,338.20,3,.00,3,13.39,
1,2016,64,1205,703,13.24,3,69.49,3,.85,3,1570.47,3,30.15,3,9.74,3,336.40,3,.00,3,13.39,
1,2016,64,1206,703,13.44,3,70.53,3,.85,3,1566.17,3,30.15,3,7.68,3,323.50,3,.00,3,13.39,
1,2016,64,1207,703,13.37,3,70.53,3,.85,3,1565.46,3,30.14,3,8.07,3,337.20,3,.00,3,13.39,
1,2016,64,1208,703,13.41,3,68.50,3,.85,3,1566.40,3,30.14,3,7.02,3,354.40,3,.00,3,13.40,
1,2016,64,1209,703,13.27,3,69.96,3,.85,3,1562.35,3,30.15,3,5.61,3,337.00,3,.00,3,13.39,
1,2016,64,1210,703,13.44,3,68.74,3,.85,3,1564.72,3,30.14,3,7.91,3,335.20,3,.00,3,13.40,
1,2016,64,1211,703,13.40,3,69.48,3,.85,3,1572.34,3,30.14,3,9.58,3,327.70,3,.00,3,13.40,
1,2016,64,1212,703,13.51,3,72.29,3,.85,3,1561.88,3,30.14,3,7.12,3,322.50,3,.00,3,13.39,
1,2016,64,1213,703,13.34,3,69.92,3,.85,3,1571.88,3,30.14,3,9.79,3,346.10,3,.00,3,13.40,
1,2016,64,1214,703,13.37,3,70.50,3,.85,3,1575.70,3,30.14,3,7.57,3,337.20,3,.00,3,13.40,
1,2016,64,1215,703,13.44,3,69.42,3,.85,3,1559.27,3,30.14,3,6.01,3,16.98,3,.00,3,13.40,
1,2016,64,1216,703,13.37,3,71.34,3,.85,3,1565.93,3,30.14,3,7.26,3,327.10,3,.00,3,13.40,
1,2016,64,1217,703,13.51,3,71.17,3,.85,3,1556.40,3,30.14,3,6.17,3,27.75,3,.00,3,13.40,
1,2016,64,1218,703,13.57,3,69.01,3,.85,3,1565.44,3,30.14,3,7.90,3,330.70,3,.00,3,13.40,
1,2016,64,1219,703,13.51,3,69.45,3,.85,3,1568.79,3,30.14,3,8.77,3,318.80,3,.00,3,13.40,
1,2016,64,1220,703,13.40,3,67.15,3,.85,3,1571.17,3,30.14,3,8.68,3,339.20,3,.00,3,13.40,
1,2016,64,1221,703,13.50,3,68.30,3,.85,3,1567.13,3,30.14,3,8.15,3,345.10,3,.00,3,13.39,
1,2016,64,1222,703,13.54,3,69.79,3,.85,3,1560.23,3,30.14,3,6.73,3,335.40,3,.00,3,13.40,
1,2016,64,1223,703,13.67,3,66.91,3,.85,3,1559.98,3,30.14,3,8.44,3,319.60,3,.00,3,13.40,
1,2016,64,1224,703,13.64,3,67.93,3,.85,3,1564.26,3,30.14,3,9.53,3,333.00,3,.00,3,13.40,
1,2016,64,1225,703,13.61,3,67.66,3,.85,3,1564.26,3,30.14,3,7.66,3,329.90,3,.00,3,13.40,
1,2016,64,1226,703,13.67,3,67.18,3,.85,3,1569.26,3,30.14,3,8.99,3,2.49,3,.00,3,13.40,
1,2016,64,1227,703,13.57,3,67.22,3,.85,3,1564.01,3,30.14,3,7.72,3,2.35,3,.00,3,13.40,
1,2016,64,1228,703,13.57,3,68.91,3,.84,3,1563.30,3,30.14,3,8.13,3,319.10,3,.00,3,13.40,
1,2016,64,1229,703,13.47,3,66.51,3,.85,3,1566.40,3,30.14,3,10.08,3,337.40,3,.00,3,13.39,
1,2016,64,1230,703,13.37,3,67.93,3,.85,3,1569.49,3,30.14,3,10.36,3,320.70,3,.00,3,13.40,
1,2016,64,1231,703,13.44,3,68.40,3,.84,3,1556.89,3,30.13,3,7.14,3,336.70,3,.00,3,13.40,
1,2016,64,1232,703,13.40,3,67.86,3,.84,3,1559.51,3,30.13,3,9.38,3,325.10,3,.00,3,13.40,
1,2016,64,1233,703,13.47,3,68.50,3,.84,3,1553.31,3,30.14,3,8.43,3,350.50,3,.00,3,13.38,
1,2016,64,1234,703,13.44,3,69.58,3,.84,3,1554.98,3,30.13,3,9.21,3,6.26,3,.00,3,13.40,
1,2016,64,1235,703,13.57,3,69.11,3,.84,3,1548.06,3,30.13,3,5.81,3,329.30,3,.00,3,13.40,
1,2016,64,1236,703,13.74,3,69.75,3,.83,3,1541.40,3,30.13,3,6.38,3,340.80,3,.00,3,13.40,
1,2016,64,1237,703,13.88,3,67.15,3,.84,3,1545.44,3,30.13,3,6.82,3,325.30,3,.00,3,13.40,
1,2016,64,1238,703,13.71,3,66.48,3,.84,3,1552.10,3,30.13,3,8.68,3,331.80,3,.00,3,13.40,
1,2016,64,1239,703,13.74,3,69.21,3,.84,3,1550.19,3,30.13,3,7.63,3,318.50,3,.00,3,13.40,
1,2016,64,1240,703,13.64,3,66.51,3,.84,3,1549.71,3,30.13,3,9.16,3,10.65,3,.00,3,13.40,
1,2016,64,1241,703,13.67,3,67.19,3,.84,3,1550.44,3,30.13,3,7.78,3,342.30,3,.00,3,13.40,
1,2016,64,1242,703,13.71,3,67.08,3,.83,3,1541.63,3,30.13,3,6.97,3,10.34,3,.00,3,13.40,
1,2016,64,1243,703,13.74,3,66.82,3,.83,3,1545.93,3,30.13,3,10.16,3,345.70,3,.00,3,13.40,
1,2016,64,1244,703,13.81,3,68.10,3,.83,3,1544.74,3,30.13,3,7.51,3,330.40,3,.00,3,13.40,
1,2016,64,1245,703,13.81,3,66.92,3,.83,3,1537.58,3,30.13,3,7.78,3,340.70,3,.00,3,13.40,
1,2016,64,1246,703,13.85,3,67.90,3,.83,3,1539.96,3,30.13,3,7.80,3,340.10,3,.00,3,13.40,
1,2016,64,1247,703,14.05,3,66.04,3,.83,3,1541.62,3,30.13,3,9.15,3,323.40,3,.00,3,13.40,
1,2016,64,1248,703,14.02,3,66.41,3,.83,3,1533.99,3,30.13,3,7.32,3,1.27,3,.00,3,13.40,
1,2016,64,1249,703,14.02,3,67.29,3,.83,3,1535.90,3,30.13,3,8.34,3,345.90,3,.00,3,13.40,
1,2016,64,1250,703,13.98,3,66.04,3,.83,3,1532.30,3,30.13,3,7.91,3,329.80,3,.00,3,13.40,
1,2016,64,1251,703,13.78,3,66.89,3,.83,3,1537.06,3,30.13,3,8.47,3,333.00,3,.00,3,13.41,
1,2016,64,1252,703,13.75,3,66.82,3,.83,3,1542.53,3,30.12,3,8.72,3,322.90,3,.00,3,13.41,
1,2016,64,1253,703,13.88,3,65.44,3,.83,3,1529.44,3,30.13,3,8.47,3,339.60,3,.00,3,13.39,
1,2016,64,1254,703,13.98,3,67.02,3,.82,3,1525.39,3,30.12,3,9.58,3,323.60,3,.00,3,13.40,
1,2016,64,1255,703,14.02,3,65.07,3,.83,3,1532.06,3,30.13,3,10.48,3,335.90,3,.00,3,13.40,
1,2016,64,1256,703,13.85,3,64.83,3,.82,3,1530.13,3,30.13,3,9.95,3,322.30,3,.00,3,13.41,
1,2016,64,1257,703,13.88,3,64.90,3,.82,3,1520.13,3,30.12,3,7.45,3,347.00,3,.00,3,13.41,
1,2016,64,1258,703,13.78,3,65.40,3,.82,3,1523.45,3,30.12,3,9.87,3,334.20,3,.00,3,13.41,
1,2016,64,1259,703,13.82,3,64.59,3,.82,3,1520.83,3,30.12,3,10.24,3,340.80,3,.00,3,13.41,
1,2016,64,1300,703,13.88,3,64.69,3,.82,3,1516.08,3,30.12,3,9.56,3,341.60,3,.00,3,13.41,
1,2016,64,1301,703,14.02,3,65.51,3,.82,3,1519.41,3,30.12,3,9.90,3,340.70,3,.00,3,13.41,
1,2016,64,1302,703,14.15,3,61.86,3,.82,3,1510.59,3,30.12,3,7.72,3,3.98,3,.00,3,13.41,
1,2016,64,1303,703,14.09,3,64.66,3,.82,3,1511.07,3,30.12,3,7.02,3,320.10,3,.00,3,13.38,
1,2016,64,1304,703,14.26,3,62.77,3,.81,3,1505.35,3,30.12,3,8.32,3,348.70,3,.00,3,13.40,
1,2016,64,1305,703,14.15,3,62.80,3,.81,3,1508.20,3,30.12,3,7.71,3,341.40,3,.00,3,13.40,
1,2016,64,1306,703,14.22,3,61.82,3,.81,3,1507.03,3,30.12,3,8.53,3,341.60,3,.00,3,13.41,
1,2016,64,1307,703,14.12,3,63.18,3,.81,3,1505.12,3,30.12,3,7.64,3,323.60,3,.00,3,13.41,
1,2016,64,1308,703,14.32,3,64.66,3,.81,3,1498.21,3,30.12,3,6.86,3,346.30,3,.00,3,13.40,
1,2016,64,1309,703,14.39,3,62.80,3,.81,3,1492.73,3,30.12,3,6.67,3,331.90,3,.00,3,13.41,
1,2016,64,1310,703,14.46,3,62.97,3,.81,3,1488.92,3,30.12,3,6.73,3,318.70,3,.00,3,13.41,
1,2016,64,1311,703,14.16,3,65.10,3,.81,3,1502.49,3,30.12,3,10.23,3,341.60,3,.00,3,13.41,
1,2016,64,1312,703,14.12,3,63.24,3,.81,3,1491.08,3,30.12,3,7.84,3,329.60,3,.00,3,13.41,
1,2016,64,1313,703,14.05,3,65.13,3,.80,3,1491.08,3,30.12,3,8.21,3,318.30,3,.00,3,13.41,
1,2016,64,1314,703,14.12,3,65.34,3,.80,3,1482.74,3,30.12,3,7.18,3,325.10,3,.00,3,13.41,
1,2016,64,1315,703,14.26,3,66.86,3,.80,3,1477.03,3,30.12,3,5.48,3,330.80,3,.00,3,13.41,
1,2016,64,1316,703,14.29,3,65.68,3,.80,3,1483.47,3,30.12,3,7.94,3,337.60,3,.00,3,13.39,
1,2016,64,1317,703,14.36,3,65.51,3,.80,3,1485.60,3,30.12,3,8.62,3,324.20,3,.00,3,13.40,
1,2016,64,1318,703,14.43,3,65.47,3,.80,3,1479.89,3,30.12,3,8.81,3,327.00,3,.00,3,13.41,
1,2016,64,1319,703,14.29,3,65.81,3,.80,3,1483.21,3,30.12,3,9.65,3,328.50,3,.00,3,13.41,
1,2016,64,1320,703,14.49,3,62.60,3,.80,3,1472.26,3,30.11,3,8.48,3,348.50,3,.00,3,13.41,
1,2016,64,1321,703,14.53,3,62.43,3,.79,3,1468.68,3,30.11,3,7.02,3,352.70,3,.00,3,13.41,
1,2016,64,1322,703,14.39,3,62.47,3,.79,3,1473.92,3,30.11,3,10.63,3,354.50,3,.00,3,13.41,
1,2016,64,1323,703,14.36,3,61.05,3,.79,3,1471.77,3,30.11,3,10.31,3,344.10,3,.00,3,13.41,
1,2016,64,1324,703,14.29,3,63.72,3,.79,3,1460.58,3,30.11,3,6.89,3,329.10,3,.00,3,13.41,
1,2016,64,1325,703,14.53,3,62.87,3,.79,3,1458.44,3,30.11,3,10.47,3,312.00,3,.00,3,13.41,
1,2016,64,1326,703,14.39,3,60.88,3,.79,3,1459.39,3,30.11,3,10.02,3,341.80,3,.00,3,13.41,
1,2016,64,1327,703,14.36,3,62.84,3,.78,3,1456.30,3,30.11,3,10.68,3,329.30,3,.00,3,13.40,
1,2016,64,1328,703,14.43,3,62.43,3,.78,3,1449.65,3,30.11,3,8.19,3,3.45,3,.00,3,13.40,
1,2016,64,1329,703,14.66,3,62.97,3,.78,3,1442.74,3,30.10,3,7.36,3,7.92,3,.00,3,13.40,
1,2016,64,1330,703,14.76,3,59.63,3,.78,3,1441.31,3,30.10,3,7.99,3,334.20,3,.00,3,13.40,
1,2016,64,1331,703,14.70,3,60.37,3,.78,3,1440.59,3,30.10,3,8.89,3,321.00,3,.00,3,13.40,
1,2016,64,1332,703,14.73,3,59.09,3,.78,3,1434.88,3,30.10,3,8.64,3,343.00,3,.00,3,13.40,
1,2016,64,1333,703,14.76,3,60.03,3,.77,3,1431.08,3,30.10,3,7.21,3,36.22,3,.00,3,13.38,
1,2016,64,1334,703,14.80,3,59.19,3,.77,3,1434.65,3,30.10,3,8.27,3,338.40,3,.00,3,13.40,
1,2016,64,1335,703,14.83,3,61.18,3,.77,3,1432.99,3,30.10,3,9.73,3,311.40,3,.00,3,13.40,
1,2016,64,1336,703,14.80,3,60.47,3,.77,3,1431.80,3,30.10,3,9.38,3,344.10,3,.00,3,13.40,
1,2016,64,1337,703,14.66,3,60.00,3,.77,3,1427.50,3,30.10,3,9.89,3,319.70,3,.00,3,13.40,
1,2016,64,1338,703,14.76,3,59.63,3,.77,3,1417.98,3,30.10,3,8.70,3,4.29,3,.00,3,13.40,
1,2016,64,1339,703,14.86,3,60.98,3,.76,3,1415.35,3,30.10,3,8.34,3,312.40,3,.00,3,13.40,
1,2016,64,1340,703,14.83,3,60.24,3,.76,3,1418.92,3,30.10,3,11.05,3,352.10,3,.00,3,13.39,
1,2016,64,1341,703,14.90,3,61.05,3,.76,3,1406.53,3,30.10,3,6.80,3,346.20,3,.00,3,13.39,
1,2016,64,1342,703,15.03,3,60.81,3,.76,3,1402.72,3,30.10,3,7.54,3,332.50,3,.00,3,13.39,
1,2016,64,1343,703,14.97,3,61.25,3,.76,3,1407.24,3,30.10,3,9.84,3,320.00,3,.00,3,13.37,
1,2016,64,1344,703,14.93,3,60.07,3,.76,3,1402.72,3,30.10,3,10.47,3,338.30,3,.00,3,13.39,
1,2016,64,1345,703,14.93,3,59.90,3,.75,3,1397.47,3,30.10,3,10.23,3,328.20,3,.00,3,13.39,
1,2016,64,1346,703,14.90,3,59.59,3,.75,3,1403.42,3,30.10,3,11.35,3,343.50,3,.00,3,13.38,
1,2016,64,1347,703,14.86,3,60.34,3,.75,3,1397.94,3,30.10,3,11.81,3,320.70,3,.00,3,13.39,
1,2016,64,1348,703,14.86,3,59.53,3,.75,3,1389.86,3,30.09,3,10.37,3,345.50,3,.00,3,13.39,
1,2016,64,1349,703,14.97,3,61.39,3,.74,3,1379.39,3,30.10,3,9.24,3,342.30,3,.00,3,13.39,
1,2016,64,1350,703,15.07,3,60.34,3,.74,3,1377.73,3,30.09,3,9.53,3,324.90,3,.00,3,13.39,
1,2016,64,1351,703,15.00,3,59.36,3,.74,3,1379.64,3,30.09,3,12.62,3,334.70,3,.00,3,13.39,
1,2016,64,1352,703,15.03,3,59.80,3,.74,3,1370.84,3,30.10,3,11.04,3,353.70,3,.00,3,13.39,
1,2016,64,1353,703,15.17,3,59.86,3,.74,3,1362.75,3,30.10,3,8.48,3,33.87,3,.00,3,13.39,
1,2016,64,1354,703,15.27,3,59.66,3,.74,3,1359.64,3,30.10,3,8.94,3,346.00,3,.00,3,13.39,
1,2016,64,1355,703,15.34,3,60.10,3,.73,3,1358.69,3,30.09,3,8.70,3,342.60,3,.00,3,13.39,
1,2016,64,1356,703,15.30,3,58.04,3,.73,3,1361.54,3,30.10,3,12.71,3,335.00,3,.00,3,13.38,
1,2016,64,1357,703,15.20,3,57.94,3,.73,3,1358.45,3,30.10,3,12.35,3,321.00,3,.00,3,13.38,
1,2016,64,1358,703,15.10,3,55.07,3,.73,3,1357.03,3,30.09,3,13.07,3,334.70,3,.00,3,13.38,
1,2016,64,1359,703,15.17,3,58.14,3,.73,3,1345.13,3,30.10,3,10.68,3,330.00,3,.00,3,13.38,
1,2016,64,1400,703,15.24,3,56.39,3,.72,3,1340.14,3,30.10,3,10.84,3,322.60,3,.00,3,13.38,
1,2016,64,1401,703,15.20,3,56.82,3,.72,3,1339.42,3,30.09,3,12.90,3,344.60,3,.00,3,13.38,
1,2016,64,1402,703,15.37,3,58.14,3,.72,3,1331.32,3,30.10,3,10.65,3,334.50,3,.00,3,13.38,
1,2016,64,1403,703,15.27,3,58.85,3,.72,3,1331.56,3,30.10,3,11.32,3,322.00,3,.00,3,13.35,
1,2016,64,1404,703,15.37,3,57.33,3,.71,3,1322.52,3,30.10,3,8.50,3,333.40,3,.00,3,13.38,
1,2016,64,1405,703,15.27,3,56.86,3,.71,3,1325.86,3,30.10,3,12.35,3,318.30,3,.00,3,13.38,
1,2016,64,1406,703,15.30,3,57.40,3,.71,3,1324.44,3,30.10,3,12.33,3,339.30,3,.00,3,13.38,
1,2016,64,1407,703,15.34,3,56.15,3,.71,3,1317.06,3,30.10,3,10.62,3,335.50,3,.00,3,13.37,
1,2016,64,1408,703,15.30,3,56.52,3,.71,3,1308.01,3,30.10,3,9.04,3,329.00,3,.00,3,13.38,
1,2016,64,1409,703,15.40,3,55.64,3,.70,3,1306.58,3,30.10,3,11.15,3,321.50,3,.00,3,13.37,
1,2016,64,1410,703,15.37,3,55.44,3,.70,3,1303.26,3,30.10,3,11.27,3,348.60,3,.00,3,13.37,
1,2016,64,1411,703,15.37,3,55.50,3,.70,3,1299.92,3,30.09,3,10.46,3,336.30,3,.00,3,13.34,
1,2016,64,1412,703,15.40,3,56.69,3,.70,3,1292.78,3,30.09,3,9.73,3,343.10,3,.00,3,13.37,
1,2016,64,1413,703,15.54,3,56.92,3,.70,3,1290.64,3,30.10,3,8.49,3,354.40,3,.00,3,13.37,
1,2016,64,1414,703,15.64,3,55.87,3,.69,3,1283.52,3,30.10,3,9.12,3,349.40,3,.00,3,13.37,
1,2016,64,1415,703,15.64,3,56.14,3,.69,3,1279.73,3,30.10,3,8.71,3,345.90,3,.00,3,13.37,
1,2016,64,1416,703,15.67,3,56.48,3,.69,3,1275.68,3,30.10,3,8.74,3,323.20,3,.00,3,13.35,
1,2016,64,1417,703,15.67,3,54.22,3,.69,3,1272.10,3,30.10,3,10.40,3,338.20,3,.00,3,13.37,
1,2016,64,1418,703,15.64,3,53.20,3,.68,3,1267.82,3,30.09,3,10.11,3,1.10,3,.00,3,13.37,
1,2016,64,1419,703,15.77,3,56.21,3,.68,3,1260.45,3,30.10,3,7.06,3,5.71,3,.00,3,13.37,
1,2016,64,1420,703,15.70,3,54.79,3,.68,3,1260.21,3,30.10,3,10.50,3,338.00,3,.00,3,13.37,
1,2016,64,1421,703,15.70,3,54.55,3,.68,3,1252.12,3,30.10,3,8.62,3,331.30,3,.00,3,13.35,
1,2016,64,1422,703,15.70,3,54.05,3,.68,3,1254.27,3,30.09,3,12.47,3,333.80,3,.00,3,13.34,
1,2016,64,1423,703,15.77,3,52.90,3,.67,3,1245.46,3,30.10,3,9.71,3,335.10,3,.00,3,13.34,
1,2016,64,1424,703,15.80,3,53.54,3,.67,3,1239.99,3,30.09,3,9.95,3,328.30,3,.00,3,13.36,
1,2016,64,1425,703,15.74,3,53.74,3,.67,3,1235.71,3,30.09,3,9.87,3,354.60,3,.00,3,13.36,
1,2016,64,1426,703,15.90,3,55.23,3,.67,3,1231.90,3,30.09,3,10.00,3,349.80,3,.00,3,13.36,
1,2016,64,1427,703,15.87,3,54.08,3,.66,3,1224.99,3,30.09,3,7.89,3,.00,3,.00,3,13.36,
1,2016,64,1428,703,16.04,3,53.64,3,.66,3,1219.04,3,30.09,3,7.39,3,334.70,3,.00,3,13.36,
1,2016,64,1429,703,16.00,3,55.43,3,.66,3,1217.85,3,30.09,3,10.05,3,324.40,3,.00,3,13.36,
1,2016,64,1430,703,16.04,3,53.71,3,.65,3,1211.18,3,30.09,3,8.61,3,330.10,3,.00,3,13.36,
1,2016,64,1431,703,16.00,3,54.52,3,.65,3,1210.22,3,30.09,3,10.81,3,347.20,3,.00,3,13.36,
1,2016,64,1432,703,15.90,3,55.90,3,.65,3,1206.41,3,30.09,3,11.06,3,330.20,3,.00,3,13.36,
1,2016,64,1433,703,15.94,3,55.80,3,.65,3,1197.38,3,30.09,3,9.40,3,343.40,3,.00,3,13.33,
1,2016,64,1434,703,15.97,3,54.38,3,.65,3,1194.76,3,30.09,3,9.95,3,335.90,3,.00,3,13.35,
1,2016,64,1435,703,16.07,3,52.76,3,.64,3,1188.78,3,30.09,3,10.00,3,324.90,3,.00,3,13.35,
1,2016,64,1436,703,16.20,3,52.32,3,.64,3,1179.97,3,30.09,3,7.41,3,314.90,3,.00,3,13.35,
1,2016,64,1437,703,16.37,3,52.55,3,.64,3,1173.54,3,30.09,3,8.70,3,354.00,3,.00,3,13.35,
1,2016,64,1438,703,16.30,3,48.06,3,.64,3,1176.16,3,30.09,3,10.71,3,11.75,3,.00,3,13.34,
1,2016,64,1439,703,16.30,3,53.60,3,.63,3,1167.82,3,30.09,3,8.78,3,322.50,3,.00,3,13.34,
1,2016,64,1440,703,16.30,3,51.78,3,.63,3,1163.77,3,30.09,3,9.22,3,317.60,3,.00,3,13.34,
1,2016,64,1441,703,16.30,3,50.36,3,.63,3,1157.10,3,30.09,3,8.82,3,331.00,3,.00,3,13.34,
1,2016,64,1442,703,16.27,3,53.40,3,.63,3,1154.72,3,30.09,3,9.47,3,329.30,3,.00,3,13.34,
1,2016,64,1443,703,16.34,3,51.84,3,.62,3,1146.61,3,30.09,3,9.28,3,334.20,3,.00,3,13.34,
1,2016,64,1444,703,16.40,3,49.61,3,.62,3,1142.09,3,30.09,3,10.36,3,348.80,3,.00,3,13.34,
1,2016,64,1445,703,16.40,3,52.11,3,.61,3,1137.32,3,30.09,3,9.17,3,350.40,3,.00,3,13.34,
1,2016,64,1446,703,16.50,3,52.08,3,.61,3,1129.71,3,30.09,3,7.92,3,343.00,3,.00,3,13.32,
1,2016,64,1447,703,16.50,3,52.59,3,.61,3,1121.85,3,30.09,3,7.11,3,314.50,3,.00,3,13.34,
1,2016,64,1448,703,16.47,3,50.56,3,.61,3,1119.23,3,30.08,3,8.24,3,318.00,3,.00,3,13.34,
1,2016,64,1449,703,16.47,3,51.50,3,.60,3,1112.08,3,30.08,3,7.63,3,328.20,3,.00,3,13.34,
1,2016,64,1450,703,16.54,3,49.61,3,.60,3,1104.46,3,30.08,3,7.09,3,336.20,3,.00,3,13.34,
1,2016,64,1451,703,16.47,3,49.07,3,.60,3,1106.13,3,30.08,3,9.94,3,6.93,3,.00,3,13.34,
1,2016,64,1452,703,16.60,3,50.42,3,.59,3,1095.89,3,30.08,3,5.80,3,27.74,3,.00,3,13.32,
1,2016,64,1453,703,16.64,3,51.37,3,.59,3,1091.36,3,30.08,3,8.00,3,76.61,3,.00,3,13.33,
1,2016,64,1454,703,16.74,3,50.56,3,.59,3,1086.62,3,30.08,3,5.97,3,349.80,3,.00,3,13.34,
1,2016,64,1455,703,16.74,3,50.56,3,.59,3,1079.95,3,30.09,3,7.19,3,343.40,3,.00,3,13.33,
1,2016,64,1456,703,16.67,3,52.79,3,.58,3,1072.82,3,30.09,3,6.74,3,337.50,3,.00,3,13.33,
1,2016,64,1457,703,16.74,3,49.38,3,.58,3,1065.92,3,30.09,3,6.45,3,6.35,3,.00,3,13.33,
1,2016,64,1458,703,16.84,3,51.57,3,.58,3,1064.51,3,30.09,3,6.95,3,340.80,3,.00,3,13.33,
1,2016,64,1459,703,16.80,3,49.17,3,.57,3,1063.80,3,30.09,3,8.25,3,.00,3,.00,3,13.33,
1,2016,64,1500,703,16.57,3,49.88,3,.57,3,1058.09,3,30.09,3,7.74,3,1.65,3,.00,3,13.33,
1,2016,64,1501,703,16.60,3,51.10,3,.57,3,1049.52,3,30.09,3,6.49,3,343.40,3,.00,3,13.33,
1,2016,64,1502,703,16.60,3,49.95,3,.56,3,1044.28,3,30.08,3,8.93,3,330.40,3,.00,3,13.33,
1,2016,64,1503,703,16.67,3,50.96,3,.56,3,1040.47,3,30.09,3,9.45,3,112.80,3,.00,3,13.30,
1,2016,64,1504,703,16.70,3,52.07,3,.56,3,1031.43,3,30.09,3,8.32,3,344.70,3,.00,3,13.33,
1,2016,64,1505,703,16.73,3,50.99,3,.56,3,1025.71,3,30.08,3,8.39,3,23.38,3,.00,3,13.33,
1,2016,64,1506,703,16.73,3,52.04,3,.55,3,1019.75,3,30.08,3,6.75,3,354.50,3,.00,3,13.33,
1,2016,64,1507,703,16.83,3,49.20,3,.55,3,1012.13,3,30.08,3,6.11,3,347.80,3,.00,3,13.32,
1,2016,64,1508,703,16.77,3,50.89,3,.55,3,1009.53,3,30.08,3,8.39,3,342.80,3,.00,3,13.32,
1,2016,64,1509,703,16.73,3,50.72,3,.54,3,1006.91,3,30.08,3,8.70,3,343.90,3,.00,3,13.32,
1,2016,64,1510,703,16.86,3,50.82,3,.54,3,996.92,3,30.08,3,5.86,3,352.80,3,.00,3,13.32,
1,2016,64,1511,703,16.86,3,50.89,3,.54,3,990.97,3,30.08,3,7.47,3,347.60,3,.00,3,13.32,
1,2016,64,1512,703,16.93,3,51.80,3,.54,3,985.73,3,30.08,3,7.82,3,2.28,3,.00,3,13.32,
1,2016,64,1513,703,17.03,3,52.71,3,.53,3,976.94,3,30.08,3,5.27,3,350.70,3,.00,3,13.32,
1,2016,64,1514,703,17.10,3,51.29,3,.53,3,969.32,3,30.08,3,5.80,3,350.20,3,.00,3,13.32,
1,2016,64,1515,703,17.10,3,49.03,3,.52,3,968.14,3,30.08,3,8.19,3,8.56,3,.00,3,13.32,
1,2016,64,1516,703,16.86,3,49.47,3,.52,3,967.19,3,30.09,3,9.39,3,354.40,3,.00,3,13.30,
1,2016,64,1517,703,16.72,3,50.34,3,.52,3,959.34,3,30.08,3,7.70,3,.00,3,.00,3,13.32,
1,2016,64,1518,703,16.86,3,53.21,3,.51,3,949.10,3,30.08,3,6.53,3,345.30,3,.00,3,13.32,
1,2016,64,1519,703,16.89,3,50.48,3,.51,3,941.49,3,30.08,3,6.61,3,343.60,3,.00,3,13.32,
1,2016,64,1520,703,16.86,3,50.44,3,.51,3,939.11,3,30.08,3,7.62,3,339.40,3,.00,3,13.32,
1,2016,64,1521,703,16.89,3,49.94,3,.51,3,931.98,3,30.08,3,7.29,3,349.40,3,.00,3,13.32,
1,2016,64,1522,703,16.79,3,50.27,3,.50,3,929.12,3,30.08,3,9.09,3,3.14,3,.00,3,13.32,
1,2016,64,1523,703,16.79,3,49.43,3,.50,3,920.79,3,30.08,3,7.25,3,10.40,3,.00,3,13.31,
1,2016,64,1524,703,16.79,3,49.93,3,.50,3,913.89,3,30.08,3,6.58,3,4.53,3,.00,3,13.31,
1,2016,64,1525,703,16.86,3,49.06,3,.49,3,907.94,3,30.08,3,7.00,3,3.16,3,.00,3,13.31,
1,2016,64,1526,703,16.99,3,50.51,3,.49,3,901.74,3,30.08,3,6.26,3,348.30,3,.00,3,13.31,
1,2016,64,1527,703,16.92,3,48.69,3,.49,3,895.56,3,30.08,3,7.23,3,342.20,3,.00,3,13.31,
1,2016,64,1528,703,16.92,3,50.81,3,.48,3,891.75,3,30.09,3,8.45,3,352.10,3,.00,3,13.31,
1,2016,64,1529,703,16.89,3,50.14,3,.48,3,886.75,3,30.09,3,8.81,3,333.40,3,.00,3,13.29,
1,2016,64,1530,703,17.03,3,53.04,3,.48,3,878.41,3,30.09,3,7.16,3,337.70,3,.00,3,13.31,
1,2016,64,1531,703,16.96,3,53.72,3,.47,3,864.61,3,30.09,3,5.37,3,20.88,3,.00,3,13.31,
1,2016,64,1532,703,17.03,3,48.89,3,.47,3,859.61,3,30.09,3,6.18,3,335.40,3,.00,3,13.31,
1,2016,64,1533,703,16.92,3,49.43,3,.47,3,854.60,3,30.09,3,5.91,3,340.00,3,.00,3,13.28,
1,2016,64,1534,703,16.96,3,50.00,3,.46,3,851.74,3,30.08,3,7.51,3,342.10,3,.00,3,13.31,
1,2016,64,1535,703,17.06,3,48.58,3,.46,3,843.17,3,30.08,3,6.69,3,5.11,3,.00,3,13.31,
1,2016,64,1536,703,17.09,3,49.50,3,.45,3,834.60,3,30.09,3,5.24,3,32.72,3,.00,3,13.31,
1,2016,64,1537,703,17.19,3,48.08,3,.45,3,828.16,3,30.08,3,4.70,3,17.14,3,.00,3,13.31,
1,2016,64,1538,703,17.16,3,47.44,3,.45,3,823.16,3,30.08,3,5.00,3,23.11,3,.00,3,13.31,
1,2016,64,1539,703,17.23,3,48.52,3,.45,3,818.40,3,30.08,3,5.41,3,354.50,3,.00,3,13.31,
1,2016,64,1540,703,17.29,3,49.26,3,.44,3,810.30,3,30.08,3,5.97,3,354.50,3,.00,3,13.31,
1,2016,64,1541,703,17.43,3,49.50,3,.44,3,804.11,3,30.08,3,4.57,3,350.40,3,.00,3,13.31,
1,2016,64,1542,703,17.56,3,51.12,3,.44,3,796.25,3,30.08,3,3.84,3,88.20,3,.00,3,13.31,
1,2016,64,1543,703,17.53,3,50.20,3,.43,3,792.67,3,30.08,3,6.27,3,348.20,3,.00,3,13.31,
1,2016,64,1544,703,17.60,3,49.06,3,.43,3,786.72,3,30.08,3,5.88,3,2.11,3,.00,3,13.31,
1,2016,64,1545,703,17.53,3,47.87,3,.43,3,782.43,3,30.08,3,8.02,3,349.00,3,.00,3,13.31,
1,2016,64,1546,703,17.33,3,46.02,3,.42,3,777.90,3,30.08,3,8.87,3,18.70,3,.00,3,13.28,
1,2016,64,1547,703,17.23,3,48.04,3,.42,3,769.80,3,30.08,3,6.45,3,2.06,3,.00,3,13.30,
1,2016,64,1548,703,17.29,3,45.78,3,.41,3,760.75,3,30.08,3,6.09,3,4.94,3,.00,3,13.30,
1,2016,64,1549,703,17.19,3,47.67,3,.41,3,755.27,3,30.08,3,7.30,3,354.40,3,.00,3,13.30,
1,2016,64,1550,703,17.33,3,46.56,3,.41,3,749.79,3,30.08,3,7.25,3,2.01,3,.00,3,13.30,
1,2016,64,1551,703,17.36,3,47.23,3,.41,3,744.55,3,30.08,3,8.07,3,11.77,3,.00,3,13.30,
1,2016,64,1552,703,17.29,3,46.56,3,.40,3,738.11,3,30.08,3,10.12,3,345.90,3,.00,3,13.30,
1,2016,64,1553,703,17.19,3,46.89,3,.40,3,731.68,3,30.08,3,9.70,3,.43,3,.00,3,13.30,
1,2016,64,1554,703,17.29,3,48.14,3,.39,3,724.53,3,30.08,3,9.13,3,336.20,3,.00,3,13.30,
1,2016,64,1555,703,17.46,3,47.43,3,.39,3,713.10,3,30.08,3,5.34,3,5.11,3,.00,3,13.29,
1,2016,64,1556,703,17.56,3,48.21,3,.39,3,705.71,3,30.08,3,5.82,3,340.90,3,.00,3,13.30,
1,2016,64,1557,703,17.56,3,46.08,3,.38,3,703.57,3,30.08,3,8.60,3,339.00,3,.00,3,13.29,
1,2016,64,1558,703,17.43,3,45.71,3,.38,3,696.90,3,30.08,3,7.83,3,354.50,3,.00,3,13.30,
1,2016,64,1559,703,17.43,3,45.58,3,.38,3,687.85,3,30.08,3,8.79,3,9.59,3,.00,3,13.29,
1,2016,64,1600,703,17.43,3,45.75,3,.37,3,683.09,3,30.08,3,8.84,3,344.30,3,.00,3,13.29,
1,2016,64,1601,703,17.50,3,46.52,3,.37,3,675.71,3,30.08,3,7.29,3,.00,3,.00,3,13.29,
1,2016,64,1602,703,17.36,3,46.83,3,.37,3,669.02,3,30.08,3,8.13,3,7.57,3,.00,3,13.29,
1,2016,64,1603,703,17.53,3,47.74,3,.36,3,658.31,3,30.08,3,5.64,3,344.20,3,.00,3,13.27,
1,2016,64,1604,703,17.60,3,48.78,3,.36,3,653.54,3,30.08,3,7.02,3,34.04,3,.00,3,13.29,
1,2016,64,1605,703,17.56,3,46.19,3,.35,3,647.35,3,30.09,3,6.14,3,15.27,3,.00,3,13.29,
1,2016,64,1606,703,17.50,3,48.58,3,.35,3,642.34,3,30.08,3,7.96,3,340.10,3,.00,3,13.29,
1,2016,64,1607,703,17.60,3,48.28,3,.35,3,634.72,3,30.08,3,6.86,3,4.91,3,.00,3,13.29,
1,2016,64,1608,703,17.46,3,48.01,3,.34,3,629.48,3,30.08,3,8.06,3,341.30,3,.00,3,13.29,
1,2016,64,1609,703,17.56,3,47.40,3,.34,3,622.57,3,30.08,3,7.34,3,349.80,3,.00,3,13.29,
1,2016,64,1610,703,17.53,3,48.72,3,.34,3,614.95,3,30.09,3,7.40,3,3.04,3,.00,3,13.29,
1,2016,64,1611,703,17.56,3,49.53,3,.33,3,605.42,3,30.09,3,7.75,3,349.80,3,.00,3,13.29,
1,2016,64,1612,703,17.53,3,50.37,3,.33,3,594.95,3,30.08,3,6.41,3,347.80,3,.00,3,13.29,
1,2016,64,1613,703,17.53,3,49.19,3,.32,3,590.43,3,30.09,3,7.21,3,17.69,3,.00,3,13.29,
1,2016,64,1614,703,17.49,3,47.64,3,.32,3,586.38,3,30.09,3,8.52,3,3.16,3,.00,3,13.29,
1,2016,64,1615,703,17.39,3,47.47,3,.32,3,579.23,3,30.09,3,7.61,3,352.70,3,.00,3,13.29,
1,2016,64,1616,703,17.46,3,50.07,3,.31,3,572.09,3,30.09,3,5.89,3,9.49,3,.00,3,13.27,
1,2016,64,1617,703,17.49,3,46.86,3,.31,3,565.43,3,30.08,3,6.25,3,350.30,3,.00,3,13.29,
1,2016,64,1618,703,17.43,3,46.08,3,.31,3,559.00,3,30.08,3,6.89,3,354.50,3,.00,3,13.29,
1,2016,64,1619,703,17.49,3,45.51,3,.30,3,554.00,3,30.08,3,7.83,3,354.50,3,.00,3,13.29,
1,2016,64,1620,703,17.49,3,47.10,3,.30,3,546.85,3,30.08,3,6.81,3,5.23,3,.00,3,13.29,
1,2016,64,1621,703,17.60,3,47.60,3,.30,3,537.80,3,30.08,3,4.98,3,3.28,3,.00,3,13.28,
1,2016,64,1622,703,17.46,3,47.60,3,.29,3,531.61,3,30.08,3,7.02,3,339.90,3,.00,3,13.29,
1,2016,64,1623,703,17.53,3,46.66,3,.29,3,524.47,3,30.08,3,6.06,3,339.20,3,.00,3,13.29,
1,2016,64,1624,703,17.46,3,46.42,3,.29,3,517.56,3,30.08,3,6.59,3,2.95,3,.00,3,13.29,
1,2016,64,1625,703,17.49,3,46.52,3,.28,3,510.66,3,30.09,3,7.61,3,354.50,3,.00,3,13.29,
1,2016,64,1626,703,17.39,3,47.16,3,.28,3,504.94,3,30.09,3,6.59,3,347.00,3,.00,3,13.29,
1,2016,64,1627,703,17.39,3,47.06,3,.28,3,496.85,3,30.09,3,6.70,3,9.59,3,.00,3,13.29,
1,2016,64,1628,703,17.60,3,48.92,3,.27,3,489.48,3,30.09,3,7.62,3,6.86,3,.00,3,13.29,
1,2016,64,1629,703,17.53,3,46.93,3,.27,3,482.10,3,30.09,3,6.43,3,9.64,3,.00,3,13.29,
1,2016,64,1630,703,17.53,3,46.08,3,.26,3,475.91,3,30.09,3,6.76,3,9.52,3,.00,3,13.29,
1,2016,64,1631,703,17.53,3,46.42,3,.26,3,469.95,3,30.09,3,6.78,3,7.29,3,.00,3,13.29,
1,2016,64,1632,703,17.49,3,48.55,3,.26,3,462.10,3,30.09,3,4.74,3,27.95,3,.00,3,13.29,
1,2016,64,1633,703,17.60,3,46.05,3,.25,3,454.96,3,30.09,3,3.56,3,19.68,3,.00,3,13.27,
1,2016,64,1634,703,17.60,3,46.46,3,.25,3,448.29,3,30.08,3,5.46,3,10.74,3,.00,3,13.29,
1,2016,64,1635,703,17.66,3,46.49,3,.25,3,442.58,3,30.09,3,6.60,3,14.67,3,.00,3,13.29,
1,2016,64,1636,703,17.60,3,46.86,3,.24,3,436.39,3,30.09,3,5.35,3,342.20,3,.00,3,13.29,
1,2016,64,1637,703,17.66,3,48.48,3,.24,3,429.24,3,30.09,3,5.06,3,7.50,3,.00,3,13.29,
1,2016,64,1638,703,17.70,3,47.43,3,.24,3,422.10,3,30.09,3,5.11,3,354.50,3,.00,3,13.29,
1,2016,64,1639,703,17.70,3,46.05,3,.23,3,414.49,3,30.09,3,3.81,3,33.37,3,.00,3,13.29,
1,2016,64,1640,703,17.66,3,46.02,3,.23,3,408.29,3,30.09,3,5.35,3,.00,3,.00,3,13.29,
1,2016,64,1641,703,17.73,3,46.19,3,.22,3,401.63,3,30.09,3,3.66,3,354.50,3,.00,3,13.29,
1,2016,64,1642,703,17.73,3,45.91,3,.22,3,395.43,3,30.09,3,4.98,3,2.68,3,.00,3,13.29,
1,2016,64,1643,703,17.70,3,47.60,3,.22,3,388.77,3,30.09,3,5.17,3,11.65,3,.00,3,13.29,
1,2016,64,1644,703,17.66,3,48.45,3,.21,3,381.62,3,30.09,3,5.15,3,5.32,3,.00,3,13.29,
1,2016,64,1645,703,17.63,3,46.46,3,.21,3,376.39,3,30.09,3,7.91,3,5.23,3,.00,3,13.29,
1,2016,64,1646,703,17.60,3,45.64,3,.21,3,369.24,3,30.09,3,6.11,3,8.39,3,.00,3,13.27,
1,2016,64,1647,703,17.63,3,46.46,3,.20,3,361.86,3,30.09,3,5.75,3,12.46,3,.00,3,13.29,
1,2016,64,1648,703,17.63,3,46.86,3,.20,3,355.20,3,30.09,3,6.08,3,16.23,3,.00,3,13.29,
1,2016,64,1649,703,17.73,3,47.23,3,.20,3,348.06,3,30.09,3,5.26,3,346.10,3,.00,3,13.29,
1,2016,64,1650,703,17.56,3,45.27,3,.19,3,342.24,3,30.08,3,7.61,3,354.50,3,.00,3,13.29,
1,2016,64,1651,703,17.56,3,46.29,3,.19,3,335.49,3,30.09,3,7.60,3,6.21,3,.00,3,13.29,
1,2016,64,1652,703,17.60,3,48.45,3,.19,3,328.75,3,30.09,3,5.97,3,44.68,3,.00,3,13.29,
1,2016,64,1653,703,17.56,3,47.27,3,.18,3,322.88,3,30.09,3,6.97,3,1.97,3,.00,3,13.29,
1,2016,64,1654,703,17.60,3,47.81,3,.18,3,316.38,3,30.09,3,6.90,3,4.67,3,.00,3,13.29,
1,2016,64,1655,703,17.60,3,46.86,3,.18,3,309.72,3,30.09,3,4.89,3,349.90,3,.00,3,13.29,
1,2016,64,1656,703,17.60,3,46.46,3,.17,3,303.29,3,30.09,3,5.25,3,9.08,3,.00,3,13.29,
1,2016,64,1657,703,17.63,3,46.56,3,.17,3,296.23,3,30.09,3,4.86,3,349.80,3,.00,3,13.29,
1,2016,64,1658,703,17.66,3,47.60,3,.17,3,289.65,3,30.09,3,4.86,3,10.45,3,.00,3,13.29,
1,2016,64,1659,703,17.77,3,45.98,3,.16,3,282.59,3,30.09,3,4.57,3,8.10,3,.00,3,13.29,
1,2016,64,1700,703,17.66,3,45.58,3,.16,3,276.32,3,30.09,3,5.64,3,1.97,3,.00,3,13.29,
1,2016,64,1701,703,17.70,3,48.45,3,.16,3,270.29,3,30.09,3,4.65,3,20.47,3,.00,3,13.29,
1,2016,64,1702,703,17.70,3,47.91,3,.15,3,263.24,3,30.09,3,3.61,3,39.93,3,.00,3,13.29,
1,2016,64,1703,703,17.70,3,46.49,3,.15,3,256.97,3,30.09,3,5.34,3,6.02,3,.00,3,13.27,
1,2016,64,1704,703,17.63,3,47.64,3,.15,3,250.07,3,30.09,3,4.44,3,34.33,3,.00,3,13.29,
1,2016,64,1705,703,17.56,3,45.91,3,.14,3,243.64,3,30.09,3,4.00,3,38.40,3,.00,3,13.29,
1,2016,64,1706,703,17.63,3,46.08,3,.14,3,237.55,3,30.09,3,4.03,3,21.84,3,.00,3,13.29,
1,2016,64,1707,703,17.73,3,47.20,3,.14,3,231.36,3,30.09,3,3.76,3,20.02,3,.00,3,13.29,
1,2016,64,1708,703,17.70,3,48.08,3,.13,3,225.40,3,30.09,3,3.08,3,28.43,3,.00,3,13.29,
1,2016,64,1709,703,17.56,3,47.30,3,.13,3,88.51,3,30.09,3,4.20,3,346.60,3,.00,3,13.29,
1,2016,64,1710,703,17.60,3,47.06,3,.12,3,78.76,3,30.09,3,3.77,3,3.84,3,.00,3,13.29,
1,2016,64,1711,703,17.63,3,47.94,3,.12,3,174.41,3,30.09,3,2.48,3,31.04,3,.00,3,13.29,
1,2016,64,1712,703,17.66,3,47.97,3,.07,3,171.39,3,30.10,3,2.95,3,32.00,3,.00,3,13.29,
1,2016,64,1713,703,17.63,3,47.60,3,.02,3,158.07,3,30.09,3,2.60,3,28.38,3,.00,3,13.29,
1,2016,64,1714,703,17.70,3,47.64,3,.03,3,164.89,3,30.09,3,3.38,3,27.21,3,.00,3,13.29,
1,2016,64,1715,703,17.66,3,47.87,3,.03,3,143.71,3,30.09,3,3.46,3,36.27,3,.00,3,13.29,
1,2016,64,1716,703,17.60,3,48.18,3,.02,3,158.70,3,30.10,3,3.79,3,11.46,3,.00,3,13.27,
1,2016,64,1717,703,17.53,3,47.57,3,.09,3,171.79,3,30.10,3,3.19,3,28.24,3,.00,3,13.29,
1,2016,64,1718,703,17.63,3,49.32,3,.09,3,164.26,3,30.10,3,3.96,3,33.46,3,.00,3,13.29,
1,2016,64,1719,703,17.49,3,47.94,3,.09,3,157.20,3,30.10,3,4.96,3,19.01,3,.00,3,13.29,
1,2016,64,1720,703,17.46,3,48.78,3,.08,3,150.38,3,30.10,3,3.26,3,12.03,3,.00,3,13.29,
1,2016,64,1721,703,17.39,3,48.31,3,.08,3,143.71,3,30.10,3,3.61,3,44.92,3,.00,3,13.29,
1,2016,64,1722,703,17.43,3,47.27,3,.07,3,137.21,3,30.10,3,4.13,3,30.20,3,.00,3,13.29,
1,2016,64,1723,703,17.43,3,48.04,3,.07,3,130.70,3,30.10,3,3.66,3,.00,3,.00,3,13.29,
1,2016,64,1724,703,17.43,3,48.28,3,.07,3,124.36,3,30.10,3,2.43,3,22.05,3,.00,3,13.29,
1,2016,64,1725,703,17.39,3,48.11,3,.06,3,117.93,3,30.10,3,3.52,3,29.82,3,.00,3,13.30,
1,2016,64,1726,703,17.36,3,47.84,3,.06,3,112.06,3,30.10,3,3.48,3,29.34,3,.00,3,13.30,
1,2016,64,1727,703,17.29,3,47.57,3,.06,3,106.19,3,30.10,3,2.40,3,13.95,3,.00,3,13.29,
1,2016,64,1728,703,17.33,3,48.11,3,.05,3,100.49,3,30.10,3,4.19,3,29.39,3,.00,3,13.30,
1,2016,64,1729,703,17.26,3,48.41,3,.05,3,95.09,3,30.10,3,3.10,3,56.09,3,.00,3,13.30,
1,2016,64,1730,703,17.16,3,48.01,3,.05,3,89.78,3,30.10,3,3.32,3,29.12,3,.00,3,13.30,
1,2016,64,1731,703,17.16,3,48.11,3,.04,3,84.62,3,30.10,3,2.66,3,37.92,3,.00,3,13.31,
1,2016,64,1732,703,17.12,3,47.60,3,.04,3,79.71,3,30.10,3,3.19,3,32.31,3,.00,3,13.31,
1,2016,64,1733,703,17.12,3,48.48,3,.04,3,74.87,3,30.10,3,2.75,3,23.30,3,.00,3,13.29,
1,2016,64,1734,703,17.02,3,48.65,3,.04,3,70.19,3,30.10,3,3.96,3,43.87,3,.00,3,13.28,
1,2016,64,1735,703,17.02,3,47.94,3,.03,3,65.99,3,30.10,3,3.07,3,43.53,3,.00,3,13.31,
1,2016,64,1736,703,17.02,3,48.38,3,.03,3,61.71,3,30.10,3,3.61,3,18.05,3,.00,3,13.31,
1,2016,64,1737,703,17.02,3,48.51,3,.03,3,57.42,3,30.10,3,3.30,3,42.19,3,.00,3,13.31,
1,2016,64,1738,703,16.95,3,47.81,3,.03,3,53.54,3,30.10,3,3.41,3,20.18,3,.00,3,13.32,
1,2016,64,1739,703,16.85,3,48.89,3,.02,3,49.81,3,30.10,3,4.57,3,2.88,3,.00,3,13.32,
1,2016,64,1740,703,16.89,3,49.22,3,.02,3,46.24,3,30.10,3,3.73,3,20.90,3,.00,3,13.32,
1,2016,64,1741,703,16.85,3,50.17,3,.02,3,42.83,3,30.10,3,3.10,3,34.54,3,.00,3,13.32,
1,2016,64,1742,703,16.79,3,50.10,3,.02,3,39.66,3,30.10,3,2.30,3,16.92,3,.00,3,13.29,
1,2016,64,1743,703,16.68,3,50.44,3,.02,3,36.56,3,30.10,3,1.96,3,19.73,3,.00,3,13.27,
1,2016,64,1744,703,16.68,3,49.80,3,.01,3,33.79,3,30.10,3,3.48,3,48.42,3,.00,3,13.25,
1,2016,64,1745,703,16.72,3,50.57,3,.01,3,31.09,3,30.10,3,2.83,3,46.07,3,.00,3,13.23,
1,2016,64,1746,703,16.68,3,50.95,3,.01,3,28.71,3,30.10,3,2.00,3,24.86,3,.00,3,13.16,
1,2016,64,1747,703,16.58,3,51.01,3,.01,3,26.33,3,30.10,3,2.56,3,42.55,3,.00,3,13.14,
1,2016,64,1748,703,16.52,3,50.61,3,.01,3,24.11,3,30.10,3,1.86,3,48.42,3,.00,3,13.15,
1,2016,64,1749,703,16.52,3,50.91,3,.01,3,22.05,3,30.10,3,1.21,3,23.63,3,.00,3,13.13,
1,2016,64,1750,703,16.41,3,50.24,3,.01,3,19.99,3,30.10,3,2.23,3,107.40,3,.00,3,13.11,
1,2016,64,1751,703,16.48,3,50.57,3,.01,3,18.08,3,30.10,3,1.98,3,115.00,3,.00,3,13.09,
1,2016,64,1752,703,16.48,3,51.35,3,.01,3,16.34,3,30.10,3,2.24,3,69.06,3,.00,3,13.06,
1,2016,64,1753,703,16.38,3,51.93,3,.01,3,14.67,3,30.10,3,1.56,3,33.13,3,.00,3,13.05,
1,2016,64,1754,703,16.31,3,51.52,3,.01,3,13.17,3,30.10,3,1.70,3,15.96,3,.00,3,13.03,
1,2016,64,1755,703,16.28,3,51.89,3,.01,3,11.74,3,30.10,3,1.55,3,40.75,3,.00,3,13.02,
1,2016,64,1756,703,16.28,3,52.63,3,.00,3,10.47,3,30.10,3,1.68,3,38.38,3,.00,3,13.01,
1,2016,64,1757,703,16.18,3,52.40,3,.00,3,9.20,3,30.10,3,2.73,3,15.96,3,.00,3,12.99,
1,2016,64,1758,703,16.11,3,52.77,3,.00,3,8.09,3,30.10,3,3.28,3,17.45,3,.00,3,12.99,
1,2016,64,1759,703,16.01,3,53.01,3,.00,3,7.06,3,30.10,3,3.01,3,29.58,3,.00,3,12.98,
1,2016,64,1800,703,16.04,3,53.48,3,.00,3,6.11,3,30.10,3,2.52,3,32.74,3,.00,3,12.98,
1,2016,64,1801,703,15.98,3,53.41,3,.00,3,5.23,3,30.10,3,2.97,3,28.00,3,.00,3,12.98,
1,2016,64,1802,703,15.91,3,53.51,3,.00,3,4.36,3,30.10,3,3.07,3,72.27,3,.00,3,12.98,
1,2016,64,1803,703,15.98,3,53.48,3,.00,3,3.65,3,30.10,3,2.93,3,32.87,3,.00,3,12.94,
1,2016,64,1804,703,15.88,3,53.79,3,.00,3,2.93,3,30.11,3,3.20,3,35.67,3,.00,3,12.97,
1,2016,64,1805,703,15.91,3,54.06,3,.00,3,2.38,3,30.11,3,2.98,3,12.95,3,.00,3,12.96,
1,2016,64,1806,703,15.85,3,54.03,3,.00,3,1.90,3,30.11,3,2.98,3,24.26,3,.00,3,12.96,
1,2016,64,1807,703,15.82,3,54.16,3,.00,3,1.51,3,30.11,3,2.98,3,41.86,3,.00,3,12.96,
1,2016,64,1808,703,15.82,3,53.82,3,.00,3,1.27,3,30.11,3,2.78,3,37.28,3,.00,3,12.96,
1,2016,64,1809,703,15.85,3,54.50,3,.00,3,.95,3,30.11,3,3.04,3,20.64,3,.00,3,12.95,
1,2016,64,1810,703,15.78,3,53.83,3,.00,3,.79,3,30.11,3,3.52,3,23.21,3,.00,3,12.95,
1,2016,64,1811,703,15.79,3,54.27,3,.00,3,.48,3,30.11,3,4.26,3,9.21,3,.00,3,12.95,
1,2016,64,1812,703,15.72,3,54.54,3,.00,3,.40,3,30.11,3,3.32,3,18.99,3,.00,3,12.95,
1,2016,64,1813,703,15.69,3,54.20,3,.00,3,.32,3,30.11,3,3.19,3,20.07,3,.00,3,12.92,
1,2016,64,1814,703,15.69,3,54.57,3,.00,3,.32,3,30.11,3,3.48,3,14.34,3,.00,3,12.95,
1,2016,64,1815,703,15.75,3,54.57,3,.00,3,.16,3,30.11,3,3.85,3,15.13,3,.00,3,12.95,
1,2016,64,1816,703,15.62,3,54.57,3,.00,3,.16,3,30.11,3,2.94,3,25.70,3,.00,3,12.91,
1,2016,64,1817,703,15.59,3,54.81,3,.00,3,.08,3,30.11,3,3.13,3,22.11,3,.00,3,12.94,
1,2016,64,1818,703,15.59,3,54.84,3,.00,3,.08,3,30.11,3,3.20,3,21.32,3,.00,3,12.94,
1,2016,64,1819,703,15.65,3,54.88,3,.00,3,.00,3,30.11,3,3.39,3,21.27,3,.00,3,12.94,
1,2016,64,1820,703,15.55,3,54.95,3,.00,3,.00,3,30.11,3,3.39,3,27.14,3,.00,3,12.94,
1,2016,64,1821,703,15.62,3,54.81,3,.00,3,.00,3,30.11,3,3.28,3,26.59,3,.00,3,12.94,
1,2016,64,1822,703,15.55,3,55.39,3,.00,3,.00,3,30.11,3,2.99,3,33.04,3,.00,3,12.94,
1,2016,64,1823,703,15.59,3,56.23,3,.00,3,.00,3,30.11,3,3.05,3,24.10,3,.00,3,12.94,
1,2016,64,1824,703,15.52,3,55.76,3,.00,3,.00,3,30.11,3,3.41,3,354.10,3,.00,3,12.94,
1,2016,64,1825,703,15.49,3,55.73,3,.00,3,.00,3,30.11,3,3.01,3,18.25,3,.00,3,12.93,
1,2016,64,1826,703,15.35,3,56.30,3,.00,3,.00,3,30.11,3,2.92,3,21.53,3,.00,3,12.93,
1,2016,64,1827,703,15.42,3,56.67,3,.00,3,.00,3,30.11,3,2.95,3,23.40,3,.00,3,12.93,
1,2016,64,1828,703,15.32,3,56.27,3,.00,3,.00,3,30.11,3,3.46,3,33.38,3,.00,3,12.93,
1,2016,64,1829,703,15.26,3,56.37,3,.00,3,.00,3,30.11,3,3.05,3,24.56,3,.00,3,12.89,
1,2016,64,1830,703,15.26,3,56.07,3,.00,3,.00,3,30.11,3,3.74,3,27.31,3,.00,3,12.92,
1,2016,64,1831,703,15.29,3,56.03,3,.00,3,.00,3,30.11,3,3.40,3,14.32,3,.00,3,12.89,
1,2016,64,1832,703,15.32,3,56.88,3,.00,3,.00,3,30.11,3,2.69,3,33.19,3,.00,3,12.92,
1,2016,64,1833,703,15.12,3,56.47,3,.00,3,.00,3,30.11,3,3.03,3,9.57,3,.00,3,12.89,
1,2016,64,1834,703,15.09,3,56.61,3,.00,3,.00,3,30.11,3,3.47,3,19.78,3,.00,3,12.92,
1,2016,64,1835,703,15.12,3,56.74,3,.00,3,.00,3,30.11,3,3.39,3,27.03,3,.00,3,12.92,
1,2016,64,1836,703,15.09,3,56.85,3,.00,3,.08,3,30.11,3,2.88,3,34.22,3,.00,3,12.91,
1,2016,64,1837,703,15.16,3,56.95,3,.00,3,.00,3,30.11,3,3.09,3,12.09,3,.00,3,12.91,
1,2016,64,1838,703,15.06,3,57.15,3,.00,3,.00,3,30.11,3,2.14,3,29.67,3,.00,3,12.91,
1,2016,64,1839,703,15.06,3,57.19,3,.00,3,.00,3,30.11,3,1.53,3,24.17,3,.00,3,12.91,
1,2016,64,1840,703,14.99,3,57.15,3,.00,3,.08,3,30.11,3,2.30,3,51.28,3,.00,3,12.92,
1,2016,64,1841,703,14.96,3,57.19,3,.00,3,.00,3,30.11,3,2.78,3,31.90,3,.00,3,12.91,
1,2016,64,1842,703,14.96,3,57.32,3,.00,3,.00,3,30.11,3,1.85,3,20.34,3,.00,3,12.91,
1,2016,64,1843,703,14.99,3,57.76,3,.00,3,.00,3,30.12,3,2.72,3,31.49,3,.00,3,12.91,
1,2016,64,1844,703,14.96,3,57.77,3,.00,3,.00,3,30.12,3,2.00,3,60.11,3,.00,3,12.91,
1,2016,64,1845,703,14.96,3,58.10,3,.00,3,.00,3,30.12,3,1.92,3,31.04,3,.00,3,12.91,
1,2016,64,1846,703,14.93,3,58.17,3,.00,3,.08,3,30.12,3,1.88,3,44.59,3,.00,3,12.88,
1,2016,64,1847,703,14.93,3,58.41,3,.00,3,.00,3,30.12,3,1.70,3,45.67,3,.00,3,12.90,
1,2016,64,1848,703,14.86,3,58.51,3,.00,3,.00,3,30.12,3,1.35,3,38.62,3,.00,3,12.90,
1,2016,64,1849,703,14.86,3,58.88,3,.00,3,.08,3,30.12,3,1.09,3,58.07,3,.00,3,12.91,
1,2016,64,1850,703,14.86,3,58.75,3,.00,3,.00,3,30.12,3,1.79,3,40.68,3,.00,3,12.91,
1,2016,64,1851,703,14.76,3,59.49,3,.00,3,.00,3,30.12,3,1.82,3,15.76,3,.00,3,12.91,
1,2016,64,1852,703,14.76,3,60.17,3,.00,3,.08,3,30.12,3,1.65,3,62.39,3,.00,3,12.91,
1,2016,64,1853,703,14.80,3,60.27,3,.00,3,.00,3,30.12,3,2.14,3,56.63,3,.00,3,12.90,
1,2016,64,1854,703,14.73,3,59.90,3,.00,3,.00,3,30.12,3,1.85,3,42.55,3,.00,3,12.90,
1,2016,64,1855,703,14.73,3,60.81,3,.00,3,.00,3,30.13,3,2.47,3,62.91,3,.00,3,12.90,
1,2016,64,1856,703,14.66,3,60.67,3,.00,3,.00,3,30.13,3,1.56,3,59.13,3,.00,3,12.90,
1,2016,64,1857,703,14.59,3,60.61,3,.00,3,.08,3,30.13,3,2.17,3,62.56,3,.00,3,12.89,
1,2016,64,1858,703,14.53,3,61.18,3,.00,3,.00,3,30.12,3,1.20,3,70.90,3,.00,3,12.90,
1,2016,64,1859,703,14.56,3,61.52,3,.00,3,.00,3,30.12,3,.92,3,55.55,3,.00,3,12.89,
1,2016,64,1900,703,14.59,3,61.52,3,.00,3,.00,3,30.13,3,.76,3,54.45,3,.00,3,12.89,
1,2016,64,1901,703,14.42,3,61.52,3,.00,3,.00,3,30.13,3,.87,3,34.20,3,.00,3,12.89,
1,2016,64,1902,703,14.46,3,61.76,3,.00,3,.00,3,30.13,3,1.05,3,43.92,3,.00,3,12.90,
1,2016,64,1903,703,14.36,3,62.20,3,.00,3,.00,3,30.13,3,1.30,3,38.43,3,.00,3,12.86,
1,2016,64,1904,703,14.36,3,62.57,3,.00,3,.00,3,30.13,3,1.41,3,31.09,3,.00,3,12.88,
1,2016,64,1905,703,14.32,3,62.84,3,.00,3,.00,3,30.13,3,1.50,3,28.93,3,.00,3,12.89,
1,2016,64,1906,703,14.32,3,63.11,3,.00,3,.00,3,30.13,3,2.30,3,23.24,3,.00,3,12.89,
1,2016,64,1907,703,14.29,3,62.84,3,.00,3,.00,3,30.13,3,2.43,3,20.10,3,.00,3,12.89,
1,2016,64,1908,703,14.32,3,62.84,3,.00,3,.00,3,30.12,3,2.50,3,15.78,3,.00,3,12.89,
1,2016,64,1909,703,14.36,3,62.23,3,.00,3,.00,3,30.13,3,2.56,3,31.76,3,.00,3,12.88,
1,2016,64,1910,703,14.39,3,61.66,3,.00,3,.00,3,30.13,3,2.48,3,25.47,3,.00,3,12.89,
1,2016,64,1911,703,14.46,3,60.64,3,.00,3,.00,3,30.12,3,2.71,3,31.28,3,.00,3,12.89,
1,2016,64,1912,703,14.53,3,61.25,3,.00,3,.00,3,30.13,3,2.62,3,22.07,3,.00,3,12.89,
1,2016,64,1913,703,14.49,3,60.10,3,.00,3,.00,3,30.13,3,2.81,3,28.02,3,.00,3,12.89,
1,2016,64,1914,703,14.59,3,59.46,3,.00,3,.00,3,30.13,3,2.97,3,32.84,3,.00,3,12.89,
1,2016,64,1915,703,14.70,3,59.43,3,.00,3,.00,3,30.12,3,2.91,3,21.54,3,.00,3,12.89,
1,2016,64,1916,703,14.76,3,59.02,3,.00,3,.00,3,30.13,3,2.84,3,34.71,3,.00,3,12.85,
1,2016,64,1917,703,14.73,3,58.65,3,.00,3,.00,3,30.13,3,3.49,3,22.07,3,.00,3,12.85,
1,2016,64,1918,703,14.80,3,58.58,3,.00,3,.00,3,30.13,3,3.51,3,21.68,3,.00,3,12.87,
1,2016,64,1919,703,14.70,3,59.05,3,.00,3,.00,3,30.13,3,4.16,3,28.30,3,.00,3,12.87,
1,2016,64,1920,703,14.76,3,58.78,3,.00,3,.00,3,30.12,3,3.45,3,23.00,3,.00,3,12.87,
1,2016,64,1921,703,14.73,3,58.72,3,.00,3,.00,3,30.13,3,3.32,3,14.44,3,.00,3,12.84,
1,2016,64,1922,703,14.70,3,59.22,3,.00,3,.00,3,30.13,3,3.66,3,25.79,3,.00,3,12.87,
1,2016,64,1923,703,14.73,3,59.53,3,.00,3,.08,3,30.13,3,3.68,3,16.36,3,.00,3,12.88,
1,2016,64,1924,703,14.67,3,59.09,3,.00,3,.00,3,30.13,3,3.30,3,29.98,3,.00,3,12.88,
1,2016,64,1925,703,14.60,3,59.06,3,.00,3,.00,3,30.13,3,3.63,3,23.60,3,.00,3,12.88,
1,2016,64,1926,703,14.63,3,59.43,3,.00,3,.00,3,30.13,3,3.77,3,4.61,3,.00,3,12.88,
1,2016,64,1927,703,14.67,3,59.60,3,.00,3,.00,3,30.13,3,3.37,3,11.15,3,.00,3,12.88,
1,2016,64,1928,703,14.63,3,59.77,3,.00,3,.00,3,30.13,3,3.70,3,30.51,3,.00,3,12.88,
1,2016,64,1929,703,14.67,3,60.18,3,.00,3,.00,3,30.13,3,3.25,3,15.59,3,.00,3,12.86,
1,2016,64,1930,703,14.60,3,61.39,3,.00,3,.00,3,30.13,3,2.91,3,352.00,3,.00,3,12.87,
1,2016,64,1931,703,14.53,3,60.82,3,.00,3,.00,3,30.13,3,2.97,3,21.54,3,.00,3,12.87,
1,2016,64,1932,703,14.43,3,61.16,3,.00,3,.00,3,30.13,3,3.23,3,22.69,3,.00,3,12.87,
1,2016,64,1933,703,14.43,3,61.66,3,.00,3,.00,3,30.13,3,2.20,3,27.06,3,.00,3,12.83,
1,2016,64,1934,703,14.43,3,61.56,3,.00,3,.00,3,30.13,3,2.66,3,30.16,3,.00,3,12.86,
1,2016,64,1935,703,14.43,3,61.43,3,.00,3,.00,3,30.13,3,2.76,3,22.69,3,.00,3,12.87,
1,2016,64,1936,703,14.37,3,61.66,3,.00,3,.00,3,30.13,3,2.88,3,39.15,3,.00,3,12.87,
1,2016,64,1937,703,14.40,3,61.80,3,.00,3,.08,3,30.13,3,2.63,3,48.15,3,.00,3,12.87,
1,2016,64,1938,703,14.37,3,62.10,3,.00,3,.00,3,30.13,3,2.75,3,19.19,3,.00,3,12.87,
1,2016,64,1939,703,14.37,3,62.24,3,.00,3,.08,3,30.13,3,2.60,3,40.11,3,.00,3,12.87,
1,2016,64,1940,703,14.33,3,62.10,3,.00,3,.00,3,30.13,3,2.79,3,31.14,3,.00,3,12.87,
1,2016,64,1941,703,14.40,3,62.54,3,.00,3,.08,3,30.13,3,2.24,3,40.76,3,.00,3,12.86,
1,2016,64,1942,703,14.30,3,62.17,3,.00,3,.08,3,30.13,3,2.37,3,48.84,3,.00,3,12.87,
1,2016,64,1943,703,14.33,3,62.10,3,.00,3,.00,3,30.13,3,2.18,3,50.57,3,.00,3,12.87,
1,2016,64,1944,703,14.40,3,62.04,3,.00,3,.00,3,30.13,3,2.90,3,9.84,3,.00,3,12.87,
1,2016,64,1945,703,14.40,3,62.14,3,.00,3,.00,3,30.13,3,2.47,3,45.75,3,.00,3,12.86,
1,2016,64,1946,703,14.33,3,62.27,3,.00,3,.00,3,30.13,3,2.88,3,19.77,3,.00,3,12.83,
1,2016,64,1947,703,14.33,3,62.14,3,.00,3,.00,3,30.13,3,3.12,3,22.93,3,.00,3,12.86,
1,2016,64,1948,703,14.30,3,62.38,3,.00,3,.00,3,30.13,3,2.26,3,38.62,3,.00,3,12.87,
1,2016,64,1949,703,14.23,3,63.59,3,.00,3,.00,3,30.13,3,1.87,3,46.18,3,.00,3,12.87,
1,2016,64,1950,703,14.23,3,63.02,3,.00,3,.00,3,30.13,3,2.02,3,47.55,3,.00,3,12.87,
1,2016,64,1951,703,14.16,3,63.83,3,.00,3,.00,3,30.13,3,1.42,3,65.93,3,.00,3,12.87,
1,2016,64,1952,703,14.17,3,63.69,3,.00,3,.00,3,30.13,3,1.79,3,49.52,3,.00,3,12.87,
1,2016,64,1953,703,14.10,3,64.27,3,.00,3,.00,3,30.13,3,1.19,3,62.57,3,.00,3,12.87,
1,2016,64,1954,703,14.00,3,64.30,3,.00,3,.00,3,30.13,3,.83,3,68.71,3,.00,3,12.87,
1,2016,64,1955,703,14.00,3,64.40,3,.00,3,.00,3,30.13,3,.91,3,54.17,3,.00,3,12.86,
1,2016,64,1956,703,13.96,3,64.84,3,.00,3,.00,3,30.13,3,.78,3,50.33,3,.00,3,12.86,
1,2016,64,1957,703,13.93,3,65.62,3,.00,3,.00,3,30.13,3,1.10,3,67.22,3,.00,3,12.85,
1,2016,64,1958,703,13.93,3,64.24,3,.00,3,.00,3,30.13,3,1.35,3,52.88,3,.00,3,12.85,
1,2016,64,1959,703,13.90,3,64.81,3,.00,3,.00,3,30.13,3,1.91,3,54.94,3,.00,3,12.85,
1,2016,64,2000,703,13.86,3,64.68,3,.00,3,.08,3,30.13,3,1.60,3,46.57,3,.00,3,12.86,
1,2016,64,2001,703,13.90,3,65.59,3,.00,3,.00,3,30.13,3,1.66,3,30.54,3,.00,3,12.86,
1,2016,64,2002,703,13.83,3,65.08,3,.00,3,.00,3,30.13,3,1.90,3,37.52,3,.00,3,12.86,
1,2016,64,2003,703,13.87,3,64.41,3,.00,3,.00,3,30.13,3,1.97,3,68.88,3,.00,3,12.83,
1,2016,64,2004,703,13.90,3,64.27,3,.00,3,.00,3,30.13,3,1.77,3,28.07,3,.00,3,12.85,
1,2016,64,2005,703,13.90,3,64.27,3,.00,3,.08,3,30.13,3,1.83,3,42.47,3,.00,3,12.85,
1,2016,64,2006,703,13.83,3,64.07,3,.00,3,.00,3,30.13,3,2.06,3,27.02,3,.00,3,12.85,
1,2016,64,2007,703,13.93,3,64.10,3,.00,3,.00,3,30.13,3,1.71,3,23.20,3,.00,3,12.84,
1,2016,64,2008,703,13.93,3,63.90,3,.00,3,.00,3,30.14,3,1.33,3,32.49,3,.00,3,12.85,
1,2016,64,2009,703,13.97,3,63.94,3,.00,3,.00,3,30.14,3,1.86,3,24.33,3,.00,3,12.85,
1,2016,64,2010,703,14.03,3,63.50,3,.00,3,.00,3,30.14,3,1.15,3,17.85,3,.00,3,12.86,
1,2016,64,2011,703,14.07,3,63.60,3,.00,3,.00,3,30.14,3,1.58,3,32.82,3,.00,3,12.86,
1,2016,64,2012,703,14.07,3,64.31,3,.00,3,.00,3,30.14,3,.99,3,35.56,3,.00,3,12.86,
1,2016,64,2013,703,13.97,3,64.99,3,.00,3,.00,3,30.14,3,.37,3,40.41,3,.00,3,12.86,
1,2016,64,2014,703,14.00,3,64.85,3,.00,3,.00,3,30.14,3,1.45,3,24.09,3,.00,3,12.86,
1,2016,64,2015,703,13.87,3,63.97,3,.00,3,.00,3,30.14,3,1.58,3,56.91,3,.00,3,12.85,
1,2016,64,2016,703,13.94,3,64.75,3,.00,3,.00,3,30.14,3,.91,3,55.23,3,.00,3,12.82,
1,2016,64,2017,703,13.90,3,63.94,3,.00,3,.00,3,30.14,3,1.23,3,18.21,3,.00,3,12.85,
1,2016,64,2018,703,13.83,3,63.53,3,.00,3,.00,3,30.14,3,2.34,3,35.22,3,.00,3,12.85,
1,2016,64,2019,703,13.83,3,63.84,3,.00,3,.00,3,30.14,3,1.82,3,27.09,3,.00,3,12.85,
1,2016,64,2020,703,13.87,3,63.74,3,.00,3,.00,3,30.14,3,1.79,3,28.50,3,.00,3,12.85,
1,2016,64,2021,703,13.83,3,63.33,3,.00,3,.00,3,30.14,3,1.88,3,58.59,3,.00,3,12.85,
1,2016,64,2022,703,13.87,3,62.96,3,.00,3,.00,3,30.14,3,2.83,3,15.48,3,.00,3,12.85,
1,2016,64,2023,703,13.94,3,63.16,3,.00,3,.00,3,30.14,3,2.24,3,43.53,3,.00,3,12.85,
1,2016,64,2024,703,13.94,3,62.72,3,.00,3,.00,3,30.14,3,2.14,3,48.42,3,.00,3,12.85,
1,2016,64,2025,703,13.97,3,62.96,3,.00,3,.00,3,30.14,3,2.47,3,42.57,3,.00,3,12.85,
1,2016,64,2026,703,13.94,3,62.35,3,.00,3,.00,3,30.14,3,2.40,3,49.00,3,.00,3,12.85,
1,2016,64,2027,703,14.00,3,62.96,3,.00,3,.00,3,30.14,3,2.75,3,44.39,3,.00,3,12.85,
1,2016,64,2028,703,13.94,3,62.18,3,.00,3,.08,3,30.14,3,2.98,3,46.65,3,.00,3,12.85,
1,2016,64,2029,703,13.94,3,62.35,3,.00,3,.00,3,30.14,3,2.62,3,36.71,3,.00,3,12.83,
1,2016,64,2030,703,13.97,3,62.22,3,.00,3,.00,3,30.14,3,2.02,3,13.82,3,.00,3,12.83,
1,2016,64,2031,703,13.94,3,62.35,3,.00,3,.00,3,30.14,3,2.88,3,37.43,3,.00,3,12.84,
1,2016,64,2032,703,13.97,3,62.52,3,.00,3,.00,3,30.14,3,2.65,3,33.52,3,.00,3,12.84,
1,2016,64,2033,703,14.04,3,62.42,3,.00,3,.08,3,30.14,3,2.37,3,41.17,3,.00,3,12.80,
1,2016,64,2034,703,13.94,3,62.49,3,.00,3,.08,3,30.14,3,2.17,3,52.79,3,.00,3,12.83,
1,2016,64,2035,703,13.94,3,62.96,3,.00,3,.08,3,30.14,3,2.03,3,63.78,3,.00,3,12.84,
1,2016,64,2036,703,13.94,3,62.72,3,.00,3,.08,3,30.14,3,2.20,3,55.86,3,.00,3,12.84,
1,2016,64,2037,703,13.94,3,63.33,3,.00,3,.00,3,30.14,3,1.70,3,32.92,3,.00,3,12.84,
1,2016,64,2038,703,13.87,3,62.59,3,.00,3,.08,3,30.14,3,2.15,3,51.68,3,.00,3,12.84,
1,2016,64,2039,703,13.97,3,63.33,3,.00,3,.00,3,30.14,3,1.97,3,38.66,3,.00,3,12.84,
1,2016,64,2040,703,13.94,3,63.91,3,.00,3,.00,3,30.14,3,1.92,3,45.81,3,.00,3,12.84,
1,2016,64,2041,703,13.87,3,63.81,3,.00,3,.08,3,30.14,3,2.07,3,59.36,3,.00,3,12.84,
1,2016,64,2042,703,13.94,3,65.39,3,.00,3,.00,3,30.15,3,1.64,3,61.52,3,.00,3,12.84,
1,2016,64,2043,703,13.90,3,64.85,3,.00,3,.08,3,30.15,3,1.83,3,35.56,3,.00,3,12.84,
1,2016,64,2044,703,13.80,3,64.38,3,.00,3,.00,3,30.15,3,2.66,3,38.44,3,.00,3,12.83,
1,2016,64,2045,703,13.90,3,64.65,3,.00,3,.08,3,30.15,3,2.93,3,51.16,3,.00,3,12.83,
1,2016,64,2046,703,13.84,3,64.04,3,.00,3,.00,3,30.15,3,1.85,3,53.17,3,.00,3,12.81,
1,2016,64,2047,703,13.77,3,63.20,3,.00,3,.08,3,30.15,3,2.34,3,9.77,3,.00,3,12.83,
1,2016,64,2048,703,13.84,3,62.69,3,.00,3,.08,3,30.15,3,2.49,3,57.73,3,.00,3,12.83,
1,2016,64,2049,703,13.87,3,62.59,3,.00,3,.00,3,30.15,3,2.44,3,40.77,3,.00,3,12.82,
1,2016,64,2050,703,13.94,3,62.22,3,.00,3,.08,3,30.15,3,3.76,3,21.19,3,.00,3,12.83,
1,2016,64,2051,703,14.01,3,62.42,3,.00,3,.00,3,30.15,3,2.90,3,42.16,3,.00,3,12.81,
1,2016,64,2052,703,14.01,3,61.74,3,.00,3,.08,3,30.15,3,3.51,3,48.28,3,.00,3,12.83,
1,2016,64,2053,703,14.11,3,64.21,3,.00,3,.00,3,30.15,3,2.69,3,60.68,3,.00,3,12.83,
1,2016,64,2054,703,14.01,3,64.38,3,.00,3,.08,3,30.15,3,2.46,3,87.20,3,.00,3,12.83,
1,2016,64,2055,703,13.90,3,63.23,3,.00,3,.00,3,30.15,3,2.87,3,77.12,3,.00,3,12.83,
1,2016,64,2056,703,13.94,3,64.31,3,.00,3,.00,3,30.15,3,2.68,3,89.20,3,.00,3,12.83,
1,2016,64,2057,703,13.94,3,65.09,3,.00,3,.16,3,30.15,3,3.17,3,99.20,3,.00,3,12.83,
1,2016,64,2058,703,13.84,3,64.99,3,.00,3,.08,3,30.15,3,2.71,3,96.30,3,.00,3,12.83,
1,2016,64,2059,703,13.74,3,63.81,3,.00,3,.16,3,30.15,3,3.77,3,85.40,3,.00,3,12.82,
1,2016,64,2100,703,13.74,3,63.50,3,.00,3,.08,3,30.15,3,3.84,3,94.10,3,.00,3,12.83,
1,2016,64,2101,703,13.84,3,63.20,3,.00,3,.08,3,30.15,3,3.84,3,96.50,3,.00,3,12.83,
1,2016,64,2102,703,13.84,3,62.79,3,.00,3,.08,3,30.15,3,3.34,3,96.90,3,.00,3,12.84,
1,2016,64,2103,703,13.77,3,62.96,3,.00,3,.08,3,30.15,3,3.53,3,58.86,3,.00,3,12.80,
1,2016,64,2104,703,13.84,3,62.59,3,.00,3,.08,3,30.15,3,3.64,3,74.65,3,.00,3,12.82,
1,2016,64,2105,703,13.73,3,63.54,3,.00,3,.08,3,30.15,3,3.10,3,63.01,3,.00,3,12.82,
1,2016,64,2106,703,13.73,3,63.06,3,.00,3,.08,3,30.15,3,2.62,3,66.01,3,.00,3,12.82,
1,2016,64,2107,703,13.70,3,63.27,3,.00,3,.08,3,30.15,3,2.29,3,66.85,3,.00,3,12.82,
1,2016,64,2108,703,13.70,3,63.74,3,.00,3,.08,3,30.15,3,2.76,3,68.31,3,.00,3,12.81,
1,2016,64,2109,703,13.70,3,63.91,3,.00,3,.08,3,30.15,3,2.00,3,36.38,3,.00,3,12.82,
1,2016,64,2110,703,13.60,3,63.70,3,.00,3,.08,3,30.15,3,1.99,3,42.78,3,.00,3,12.82,
1,2016,64,2111,703,13.60,3,64.21,3,.00,3,.00,3,30.15,3,1.31,3,62.87,3,.00,3,12.83,
1,2016,64,2112,703,13.50,3,64.31,3,.00,3,.00,3,30.15,3,1.24,3,17.25,3,.00,3,12.83,
1,2016,64,2113,703,13.50,3,64.52,3,.00,3,.08,3,30.15,3,1.14,3,74.43,3,.00,3,12.83,
1,2016,64,2114,703,13.46,3,65.02,3,.00,3,.08,3,30.15,3,.87,3,55.50,3,.00,3,12.83,
1,2016,64,2115,703,13.46,3,65.02,3,.00,3,.08,3,30.15,3,1.24,3,89.90,3,.00,3,12.82,
1,2016,64,2116,703,13.50,3,65.19,3,.00,3,.08,3,30.15,3,1.33,3,143.50,3,.00,3,12.80,
1,2016,64,2117,703,13.40,3,65.43,3,.00,3,.08,3,30.15,3,1.81,3,132.00,3,.00,3,12.82,
1,2016,64,2118,703,13.50,3,65.53,3,.00,3,.08,3,30.15,3,2.24,3,129.00,3,.00,3,12.82,
1,2016,64,2119,703,13.46,3,65.66,3,.00,3,.00,3,30.15,3,1.78,3,133.60,3,.00,3,12.82,
1,2016,64,2120,703,13.53,3,65.73,3,.00,3,.00,3,30.15,3,2.02,3,73.42,3,.00,3,12.82,
1,2016,64,2121,703,13.50,3,65.83,3,.00,3,.00,3,30.15,3,2.20,3,93.30,3,.00,3,12.83,
1,2016,64,2122,703,13.50,3,65.43,3,.00,3,.00,3,30.15,3,2.16,3,88.10,3,.00,3,12.83,
1,2016,64,2123,703,13.46,3,65.56,3,.00,3,.08,3,30.15,3,2.62,3,59.70,3,.00,3,12.82,
1,2016,64,2124,703,13.57,3,65.46,3,.00,3,.00,3,30.15,3,2.44,3,40.82,3,.00,3,12.82,
1,2016,64,2125,703,13.46,3,65.63,3,.00,3,.00,3,30.15,3,2.95,3,63.99,3,.00,3,12.82,
1,2016,64,2126,703,13.57,3,65.77,3,.00,3,.08,3,30.15,3,2.66,3,60.32,3,.00,3,12.82,
1,2016,64,2127,703,13.36,3,66.14,3,.00,3,.08,3,30.15,3,2.43,3,24.93,3,.00,3,12.82,
1,2016,64,2128,703,13.43,3,65.66,3,.00,3,.08,3,30.15,3,3.33,3,77.58,3,.00,3,12.82,
1,2016,64,2129,703,13.46,3,66.00,3,.00,3,.08,3,30.15,3,2.54,3,83.60,3,.00,3,12.81,
1,2016,64,2130,703,13.43,3,66.07,3,.00,3,.08,3,30.15,3,2.03,3,75.32,3,.00,3,12.82,
1,2016,64,2131,703,13.36,3,66.17,3,.00,3,.00,3,30.15,3,2.50,3,73.86,3,.00,3,12.81,
1,2016,64,2132,703,13.30,3,66.48,3,.00,3,.00,3,30.15,3,2.47,3,53.70,3,.00,3,12.82,
1,2016,64,2133,703,13.36,3,66.34,3,.00,3,.00,3,30.15,3,3.18,3,75.22,3,.00,3,12.79,
1,2016,64,2134,703,13.30,3,66.58,3,.00,3,.08,3,30.15,3,2.20,3,78.34,3,.00,3,12.81,
1,2016,64,2135,703,13.33,3,66.51,3,.00,3,.08,3,30.15,3,2.46,3,40.67,3,.00,3,12.81,
1,2016,64,2136,703,13.23,3,66.71,3,.00,3,.00,3,30.15,3,2.78,3,68.94,3,.00,3,12.82,
1,2016,64,2137,703,13.26,3,66.95,3,.00,3,.16,3,30.15,3,2.47,3,78.08,3,.00,3,12.81,
1,2016,64,2138,703,13.26,3,67.09,3,.00,3,.00,3,30.15,3,1.43,3,64.95,3,.00,3,12.82,
1,2016,64,2139,703,13.16,3,66.92,3,.00,3,.08,3,30.15,3,2.99,3,78.87,3,.00,3,12.82,
1,2016,64,2140,703,13.26,3,67.05,3,.00,3,.08,3,30.15,3,1.82,3,76.74,3,.00,3,12.82,
1,2016,64,2141,703,13.26,3,67.12,3,.00,3,.08,3,30.15,3,2.93,3,74.86,3,.00,3,12.82,
1,2016,64,2142,703,13.26,3,66.92,3,.00,3,.08,3,30.15,3,2.65,3,71.72,3,.00,3,12.82,
1,2016,64,2143,703,13.26,3,67.73,3,.00,3,.00,3,30.15,3,1.88,3,53.20,3,.00,3,12.81,
1,2016,64,2144,703,13.26,3,66.98,3,.00,3,.16,3,30.15,3,3.23,3,31.34,3,.00,3,12.82,
1,2016,64,2145,703,13.23,3,66.95,3,.00,3,.08,3,30.15,3,3.39,3,59.73,3,.00,3,12.80,
1,2016,64,2146,703,13.33,3,67.02,3,.00,3,.08,3,30.15,3,2.81,3,43.75,3,.00,3,12.79,
1,2016,64,2147,703,13.30,3,66.75,3,.00,3,.00,3,30.15,3,4.27,3,52.10,3,.00,3,12.81,
1,2016,64,2148,703,13.33,3,66.75,3,.00,3,.08,3,30.15,3,4.53,3,43.72,3,.00,3,12.81,
1,2016,64,2149,703,13.33,3,66.99,3,.00,3,.08,3,30.15,3,3.71,3,57.45,3,.00,3,12.80,
1,2016,64,2150,703,13.26,3,66.88,3,.00,3,.08,3,30.15,3,4.64,3,55.74,3,.00,3,12.79,
1,2016,64,2151,703,13.33,3,67.39,3,.00,3,.00,3,30.15,3,3.01,3,61.00,3,.00,3,12.82,
1,2016,64,2152,703,13.26,3,67.16,3,.00,3,.08,3,30.15,3,3.99,3,60.11,3,.00,3,12.82,
1,2016,64,2153,703,13.30,3,67.87,3,.00,3,.08,3,30.15,3,4.19,3,66.16,3,.00,3,12.82,
1,2016,64,2154,703,13.16,3,67.53,3,.00,3,.08,3,30.15,3,3.95,3,39.62,3,.00,3,12.81,
1,2016,64,2155,703,13.16,3,67.59,3,.00,3,.00,3,30.15,3,5.31,3,44.97,3,.00,3,12.82,
1,2016,64,2156,703,13.13,3,68.03,3,.00,3,.08,3,30.15,3,5.17,3,82.00,3,.00,3,12.81,
1,2016,64,2157,703,13.09,3,68.44,3,.00,3,.08,3,30.15,3,3.34,3,32.63,3,.00,3,12.82,
1,2016,64,2158,703,13.13,3,68.44,3,.00,3,.08,3,30.15,3,2.09,3,63.69,3,.00,3,12.82,
1,2016,64,2159,703,13.06,3,68.00,3,.00,3,.00,3,30.15,3,5.25,3,65.37,3,.00,3,12.80,
1,2016,64,2200,703,13.10,3,69.15,3,.00,3,.08,3,30.15,3,4.25,3,48.62,3,.00,3,12.80,
1,2016,64,2201,703,12.96,3,68.31,3,.00,3,.00,3,30.15,3,4.51,3,19.37,3,.00,3,12.81,
1,2016,64,2202,703,13.00,3,68.44,3,.00,3,.08,3,30.15,3,4.02,3,86.70,3,.00,3,12.81,
1,2016,64,2203,703,12.96,3,69.12,3,.00,3,.00,3,30.15,3,3.55,3,91.60,3,.00,3,12.78,
1,2016,64,2204,703,12.96,3,68.78,3,.00,3,.08,3,30.15,3,5.20,3,74.29,3,.00,3,12.81,
1,2016,64,2205,703,12.99,3,68.85,3,.00,3,.08,3,30.15,3,4.72,3,63.59,3,.00,3,12.80,
1,2016,64,2206,703,12.86,3,69.69,3,.00,3,.08,3,30.15,3,3.27,3,84.20,3,.00,3,12.80,
1,2016,64,2207,703,12.86,3,69.45,3,.00,3,.08,3,30.15,3,5.07,3,65.44,3,.00,3,12.81,
1,2016,64,2208,703,12.76,3,69.18,3,.00,3,.00,3,30.15,3,6.13,3,55.12,3,.00,3,12.81,
1,2016,64,2209,703,12.76,3,69.18,3,.00,3,.08,3,30.15,3,5.88,3,52.53,3,.00,3,12.81,
1,2016,64,2210,703,12.86,3,69.45,3,.00,3,.08,3,30.15,3,5.60,3,91.90,3,.00,3,12.81,
1,2016,64,2211,703,12.79,3,69.35,3,.00,3,.08,3,30.15,3,3.34,3,57.62,3,.00,3,12.81,
1,2016,64,2212,703,12.83,3,69.83,3,.00,3,.08,3,30.15,3,4.10,3,74.56,3,.00,3,12.81,
1,2016,64,2213,703,12.69,3,70.10,3,.00,3,.08,3,30.15,3,4.09,3,82.00,3,.00,3,12.81,
1,2016,64,2214,703,12.83,3,70.03,3,.00,3,.08,3,30.15,3,3.78,3,82.50,3,.00,3,12.81,
1,2016,64,2215,703,12.69,3,70.13,3,.00,3,.00,3,30.15,3,3.73,3,86.50,3,.00,3,12.81,
1,2016,64,2216,703,12.66,3,70.06,3,.00,3,.00,3,30.15,3,4.05,3,78.80,3,.00,3,12.78,
1,2016,64,2217,703,12.72,3,70.16,3,.00,3,.08,3,30.15,3,4.63,3,47.18,3,.00,3,12.80,
1,2016,64,2218,703,12.69,3,70.87,3,.00,3,.08,3,30.15,3,2.95,3,88.90,3,.00,3,12.81,
1,2016,64,2219,703,12.66,3,70.37,3,.00,3,.08,3,30.15,3,3.76,3,60.28,3,.00,3,12.80,
1,2016,64,2220,703,12.62,3,70.47,3,.00,3,.08,3,30.15,3,5.53,3,64.79,3,.00,3,12.81,
1,2016,64,2221,703,12.62,3,70.47,3,.00,3,.00,3,30.15,3,4.92,3,59.94,3,.00,3,12.79,
1,2016,64,2222,703,12.62,3,70.77,3,.00,3,.08,3,30.15,3,4.59,3,79.64,3,.00,3,12.80,
1,2016,64,2223,703,12.66,3,70.94,3,.00,3,.08,3,30.15,3,3.59,3,24.52,3,.00,3,12.80,
1,2016,64,2224,703,12.56,3,70.77,3,.00,3,.00,3,30.15,3,3.72,3,31.72,3,.00,3,12.78,
1,2016,64,2225,703,12.55,3,70.87,3,.00,3,.08,3,30.15,3,3.85,3,84.50,3,.00,3,12.80,
1,2016,64,2226,703,12.59,3,71.21,3,.00,3,.08,3,30.15,3,4.41,3,35.35,3,.00,3,12.80,
1,2016,64,2227,703,12.59,3,70.94,3,.00,3,.08,3,30.15,3,4.07,3,66.37,3,.00,3,12.81,
1,2016,64,2228,703,12.62,3,71.48,3,.00,3,.08,3,30.15,3,3.08,3,68.82,3,.00,3,12.80,
1,2016,64,2229,703,12.56,3,71.04,3,.00,3,.00,3,30.15,3,3.93,3,55.77,3,.00,3,12.79,
1,2016,64,2230,703,12.52,3,71.28,3,.00,3,.08,3,30.15,3,3.64,3,31.58,3,.00,3,12.80,
1,2016,64,2231,703,12.49,3,71.01,3,.00,3,.08,3,30.15,3,3.68,3,29.08,3,.00,3,12.80,
1,2016,64,2232,703,12.46,3,71.08,3,.00,3,.08,3,30.15,3,4.47,3,58.17,3,.00,3,12.81,
1,2016,64,2233,703,12.52,3,71.42,3,.00,3,.08,3,30.15,3,4.20,3,69.69,3,.00,3,12.78,
1,2016,64,2234,703,12.46,3,71.42,3,.00,3,.08,3,30.15,3,1.85,3,85.80,3,.00,3,12.80,
1,2016,64,2235,703,12.49,3,71.22,3,.00,3,.08,3,30.15,3,3.90,3,113.60,3,.00,3,12.77,
1,2016,64,2236,703,12.49,3,71.89,3,.00,3,.08,3,30.15,3,3.72,3,45.26,3,.00,3,12.80,
1,2016,64,2237,703,12.36,3,71.69,3,.00,3,.08,3,30.15,3,4.59,3,39.31,3,.00,3,12.80,
1,2016,64,2238,703,12.39,3,71.49,3,.00,3,.00,3,30.15,3,3.76,3,68.78,3,.00,3,12.80,
1,2016,64,2239,703,12.39,3,71.62,3,.00,3,.00,3,30.15,3,4.68,3,68.68,3,.00,3,12.80,
1,2016,64,2240,703,12.35,3,71.52,3,.00,3,.08,3,30.15,3,4.31,3,55.70,3,.00,3,12.80,
1,2016,64,2241,703,12.35,3,71.65,3,.00,3,.00,3,30.15,3,3.52,3,41.40,3,.00,3,12.80,
1,2016,64,2242,703,12.29,3,71.42,3,.00,3,.00,3,30.15,3,5.48,3,71.18,3,.00,3,12.80,
1,2016,64,2243,703,12.35,3,71.79,3,.00,3,.00,3,30.15,3,4.04,3,68.37,3,.00,3,12.80,
1,2016,64,2244,703,12.25,3,71.96,3,.00,3,.08,3,30.15,3,4.59,3,98.90,3,.00,3,12.80,
1,2016,64,2245,703,12.32,3,71.96,3,.00,3,.08,3,30.15,3,3.15,3,46.03,3,.00,3,12.80,
1,2016,64,2246,703,12.25,3,71.93,3,.00,3,.00,3,30.15,3,4.29,3,67.03,3,.00,3,12.77,
1,2016,64,2247,703,12.29,3,72.26,3,.00,3,.08,3,30.15,3,4.41,3,68.54,3,.00,3,12.79,
1,2016,64,2248,703,12.32,3,71.99,3,.00,3,.08,3,30.15,3,4.13,3,84.80,3,.00,3,12.80,
1,2016,64,2249,703,12.19,3,72.13,3,.00,3,.08,3,30.15,3,4.46,3,33.24,3,.00,3,12.79,
1,2016,64,2250,703,12.15,3,72.23,3,.00,3,.08,3,30.15,3,4.64,3,54.28,3,.00,3,12.79,
1,2016,64,2251,703,12.08,3,72.43,3,.00,3,.08,3,30.15,3,3.85,3,62.44,3,.00,3,12.80,
1,2016,64,2252,703,12.15,3,72.50,3,.00,3,.08,3,30.15,3,4.99,3,99.10,3,.00,3,12.79,
1,2016,64,2253,703,12.22,3,73.11,3,.00,3,.00,3,30.15,3,3.18,3,60.33,3,.00,3,12.79,
1,2016,64,2254,703,12.15,3,72.63,3,.00,3,.08,3,30.15,3,3.26,3,45.55,3,.00,3,12.80,
1,2016,64,2255,703,12.18,3,72.67,3,.00,3,.00,3,30.15,3,2.94,3,38.97,3,.00,3,12.80,
1,2016,64,2256,703,12.15,3,73.44,3,.00,3,.08,3,30.15,3,2.56,3,123.60,3,.00,3,12.80,
1,2016,64,2257,703,12.15,3,72.97,3,.00,3,.08,3,30.15,3,2.54,3,43.15,3,.00,3,12.80,
1,2016,64,2258,703,12.15,3,73.07,3,.00,3,.00,3,30.15,3,2.42,3,70.55,3,.00,3,12.80,
1,2016,64,2259,703,12.05,3,72.87,3,.00,3,.00,3,30.15,3,3.24,3,174.10,3,.00,3,12.79,
1,2016,64,2300,703,12.02,3,73.07,3,.00,3,.08,3,30.15,3,5.00,3,167.60,3,.00,3,12.76,
1,2016,64,2301,703,12.02,3,73.85,3,.00,3,.00,3,30.15,3,4.36,3,179.30,3,.00,3,12.79,
1,2016,64,2302,703,12.02,3,73.75,3,.00,3,.00,3,30.15,3,2.64,3,185.20,3,.00,3,12.79,
1,2016,64,2303,703,11.98,3,73.18,3,.00,3,.00,3,30.15,3,3.18,3,167.50,3,.00,3,12.76,
1,2016,64,2304,703,12.02,3,73.51,3,.00,3,.08,3,30.15,3,2.82,3,193.10,3,.00,3,12.78,
1,2016,64,2305,703,11.95,3,73.38,3,.00,3,.08,3,30.15,3,5.83,3,161.00,3,.00,3,12.79,
1,2016,64,2306,703,11.85,3,73.14,3,.00,3,.00,3,30.15,3,3.99,3,151.20,3,.00,3,12.79,
1,2016,64,2307,703,11.85,3,73.14,3,.00,3,.08,3,30.15,3,4.20,3,156.70,3,.00,3,12.79,
1,2016,64,2308,703,11.88,3,73.82,3,.00,3,.08,3,30.15,3,3.28,3,172.20,3,.00,3,12.79,
1,2016,64,2309,703,11.88,3,73.99,3,.00,3,.00,3,30.15,3,2.23,3,182.40,3,.00,3,12.79,
1,2016,64,2310,703,11.92,3,73.51,3,.00,3,.00,3,30.15,3,4.32,3,151.30,3,.00,3,12.79,
1,2016,64,2311,703,11.81,3,73.75,3,.00,3,.00,3,30.15,3,4.70,3,24.65,3,.00,3,12.79,
1,2016,64,2312,703,11.81,3,73.51,3,.00,3,.08,3,30.15,3,5.62,3,76.05,3,.00,3,12.79,
1,2016,64,2313,703,11.75,3,73.65,3,.00,3,.08,3,30.15,3,4.59,3,38.90,3,.00,3,12.79,
1,2016,64,2314,703,11.81,3,74.22,3,.00,3,.08,3,30.15,3,3.44,3,56.71,3,.00,3,12.79,
1,2016,64,2315,703,11.78,3,73.85,3,.00,3,.08,3,30.15,3,2.76,3,52.58,3,.00,3,12.78,
1,2016,64,2316,703,11.78,3,73.95,3,.00,3,.00,3,30.15,3,4.93,3,19.08,3,.00,3,12.76,
1,2016,64,2317,703,11.75,3,74.29,3,.00,3,.00,3,30.15,3,3.03,3,98.20,3,.00,3,12.78,
1,2016,64,2318,703,11.78,3,73.92,3,.00,3,.00,3,30.16,3,3.39,3,60.71,3,.00,3,12.78,
1,2016,64,2319,703,11.68,3,73.78,3,.00,3,.00,3,30.15,3,4.54,3,71.51,3,.00,3,12.79,
1,2016,64,2320,703,11.75,3,73.82,3,.00,3,.00,3,30.16,3,3.95,3,71.90,3,.00,3,12.79,
1,2016,64,2321,703,11.75,3,73.89,3,.00,3,.08,3,30.15,3,3.33,3,71.47,3,.00,3,12.79,
1,2016,64,2322,703,11.75,3,73.92,3,.00,3,.08,3,30.15,3,4.40,3,85.70,3,.00,3,12.79,
1,2016,64,2323,703,11.78,3,73.78,3,.00,3,.00,3,30.16,3,3.87,3,67.60,3,.00,3,12.79,
1,2016,64,2324,703,11.71,3,74.12,3,.00,3,.00,3,30.16,3,3.47,3,49.51,3,.00,3,12.79,
1,2016,64,2325,703,11.65,3,74.02,3,.00,3,.00,3,30.16,3,4.05,3,106.40,3,.00,3,12.78,
1,2016,64,2326,703,11.64,3,74.26,3,.00,3,.00,3,30.16,3,3.33,3,55.43,3,.00,3,12.79,
1,2016,64,2327,703,11.71,3,74.26,3,.00,3,.08,3,30.16,3,1.93,3,13.08,3,.00,3,12.78,
1,2016,64,2328,703,11.61,3,74.36,3,.00,3,.08,3,30.16,3,2.32,3,80.70,3,.00,3,12.78,
1,2016,64,2329,703,11.61,3,74.56,3,.00,3,.00,3,30.16,3,2.80,3,31.68,3,.00,3,12.78,
1,2016,64,2330,703,11.58,3,74.63,3,.00,3,.00,3,30.16,3,2.04,3,45.88,3,.00,3,12.78,
1,2016,64,2331,703,11.58,3,74.73,3,.00,3,.00,3,30.16,3,2.51,3,3.74,3,.00,3,12.78,
1,2016,64,2332,703,11.51,3,75.00,3,.00,3,.00,3,30.16,3,.44,3,345.50,3,.00,3,12.78,
1,2016,64,2333,703,11.51,3,74.83,3,.00,3,.00,3,30.16,3,3.06,3,26.59,3,.00,3,12.75,
1,2016,64,2334,703,11.51,3,74.93,3,.00,3,.00,3,30.16,3,4.29,3,2.16,3,.00,3,12.78,
1,2016,64,2335,703,11.48,3,75.07,3,.00,3,.00,3,30.16,3,2.92,3,352.50,3,.00,3,12.75,
1,2016,64,2336,703,11.37,3,75.23,3,.00,3,.00,3,30.16,3,3.45,3,16.22,3,.00,3,12.78,
1,2016,64,2337,703,11.44,3,75.71,3,.00,3,.00,3,30.16,3,3.28,3,58.05,3,.00,3,12.78,
1,2016,64,2338,703,11.44,3,75.61,3,.00,3,.08,3,30.16,3,2.94,3,80.30,3,.00,3,12.77,
1,2016,64,2339,703,11.37,3,75.34,3,.00,3,.00,3,30.16,3,2.43,3,52.55,3,.00,3,12.78,
1,2016,64,2340,703,11.31,3,75.37,3,.00,3,.00,3,30.16,3,3.61,3,50.75,3,.00,3,12.78,
1,2016,64,2341,703,11.41,3,75.78,3,.00,3,.08,3,30.16,3,4.53,3,27.74,3,.00,3,12.78,
1,2016,64,2342,703,11.37,3,75.64,3,.00,3,.00,3,30.17,3,3.88,3,11.42,3,.00,3,12.78,
1,2016,64,2343,703,11.31,3,76.01,3,.00,3,.08,3,30.17,3,1.40,3,15.07,3,.00,3,12.78,
1,2016,64,2344,703,11.27,3,75.81,3,.00,3,.00,3,30.17,3,2.04,3,9.12,3,.00,3,12.78,
1,2016,64,2345,703,11.20,3,76.15,3,.00,3,.08,3,30.17,3,2.36,3,346.80,3,.00,3,12.78,
1,2016,64,2346,703,11.21,3,76.55,3,.00,3,.08,3,30.17,3,2.65,3,7.05,3,.00,3,12.75,
1,2016,64,2347,703,11.21,3,76.86,3,.00,3,.00,3,30.17,3,1.86,3,354.10,3,.00,3,12.77,
1,2016,64,2348,703,11.24,3,76.59,3,.00,3,.00,3,30.17,3,2.40,3,47.37,3,.00,3,12.78,
1,2016,64,2349,703,11.10,3,76.86,3,.00,3,.00,3,30.17,3,2.45,3,341.60,3,.00,3,12.78,
1,2016,64,2350,703,11.04,3,76.93,3,.00,3,.00,3,30.17,3,3.41,3,352.50,3,.00,3,12.75,
1,2016,64,2351,703,10.97,3,77.13,3,.00,3,.00,3,30.17,3,3.37,3,340.00,3,.00,3,12.78,
1,2016,64,2352,703,11.04,3,77.54,3,.00,3,.00,3,30.16,3,3.12,3,7.99,3,.00,3,12.78,
1,2016,64,2353,703,10.94,3,77.44,3,.00,3,.08,3,30.16,3,3.35,3,350.70,3,.00,3,12.77,
1,2016,64,2354,703,10.97,3,77.71,3,.00,3,.00,3,30.16,3,3.25,3,8.98,3,.00,3,12.78,
1,2016,64,2355,703,10.90,3,77.81,3,.00,3,.08,3,30.16,3,3.00,3,22.65,3,.00,3,12.78,
1,2016,64,2356,703,10.97,3,77.91,3,.00,3,.00,3,30.16,3,1.53,3,350.90,3,.00,3,12.78,
1,2016,64,2357,703,10.94,3,77.74,3,.00,3,.00,3,30.16,3,1.18,3,61.44,3,.00,3,12.78,
1,2016,64,2358,703,10.90,3,78.11,3,.00,3,.08,3,30.16,3,.02,3,331.30,3,.00,3,12.78,
1,2016,64,2359,703,10.87,3,77.88,3,.00,3,.08,3,30.16,3,1.55,3,16.15,3,.00,3,12.76,
1,2016,64,2400,703,10.84,3,78.05,3,.00,3,.08,3,30.16,3,2.04,3,352.50,3,.00,3,12.77,
1,2016,65,1,703,10.84,3,78.21,3,.00,3,.08,3,30.16,3,.92,3,353.40,3,.00,3,12.77,
1,2016,65,2,703,10.87,3,78.72,3,.00,3,.08,3,30.16,3,.66,3,2.93,3,.00,3,12.78,
1,2016,65,3,703,10.84,3,78.55,3,.00,3,.08,3,30.16,3,1.98,3,3.00,3,.00,3,12.74,
1,2016,65,4,703,10.80,3,78.25,3,.00,3,.08,3,30.16,3,1.31,3,329.50,3,.00,3,12.77,
1,2016,65,5,703,10.87,3,78.79,3,.00,3,.08,3,30.16,3,.77,3,24.43,3,.00,3,12.77,
1,2016,65,6,703,10.87,3,78.32,3,.00,3,.08,3,30.16,3,3.08,3,354.50,3,.00,3,12.77,
1,2016,65,7,703,10.84,3,78.96,3,.00,3,.08,3,30.16,3,2.35,3,9.46,3,.00,3,12.77,
1,2016,65,8,703,10.70,3,78.52,3,.00,3,.08,3,30.16,3,1.82,3,354.50,3,.00,3,12.77,
1,2016,65,9,703,10.84,3,78.72,3,.00,3,.08,3,30.16,3,1.10,3,311.70,3,.00,3,12.77,
1,2016,65,10,703,10.77,3,79.09,3,.00,3,.08,3,30.16,3,2.05,3,27.36,3,.00,3,12.77,
1,2016,65,11,703,10.80,3,79.30,3,.00,3,.08,3,30.16,3,3.01,3,21.07,3,.00,3,12.77,
1,2016,65,12,703,10.74,3,78.86,3,.00,3,.08,3,30.16,3,2.20,3,16.03,3,.00,3,12.77,
1,2016,65,13,703,10.77,3,79.20,3,.00,3,.08,3,30.16,3,2.06,3,354.50,3,.00,3,12.77,
1,2016,65,14,703,10.63,3,78.99,3,.00,3,.08,3,30.16,3,3.06,3,348.70,3,.00,3,12.77,
1,2016,65,15,703,10.74,3,79.77,3,.00,3,.08,3,30.16,3,2.10,3,326.90,3,.00,3,12.77,
1,2016,65,16,703,10.70,3,79.40,3,.00,3,.00,3,30.17,3,3.09,3,6.86,3,.00,3,12.74,
1,2016,65,17,703,10.70,3,79.13,3,.00,3,.08,3,30.16,3,2.26,3,2.71,3,.00,3,12.76,
1,2016,65,18,703,10.60,3,79.37,3,.00,3,.08,3,30.16,3,2.19,3,336.30,3,.00,3,12.77,
1,2016,65,19,703,10.67,3,79.67,3,.00,3,.08,3,30.16,3,2.41,3,3.55,3,.00,3,12.77,
1,2016,65,20,703,10.60,3,79.50,3,.00,3,.08,3,30.16,3,2.23,3,36.00,3,.00,3,12.77,
1,2016,65,21,703,10.60,3,79.43,3,.00,3,.08,3,30.16,3,2.80,3,354.50,3,.00,3,12.77,
1,2016,65,22,703,10.60,3,79.37,3,.00,3,.08,3,30.16,3,2.45,3,25.10,3,.00,3,12.77,
1,2016,65,23,703,10.63,3,79.67,3,.00,3,.00,3,30.16,3,2.22,3,350.00,3,.00,3,12.77,
1,2016,65,24,703,10.53,3,79.67,3,.00,3,.08,3,30.16,3,1.92,3,319.40,3,.00,3,12.76,
1,2016,65,25,703,10.57,3,79.60,3,.00,3,.08,3,30.16,3,2.14,3,.72,3,.00,3,12.76,
1,2016,65,26,703,10.53,3,79.81,3,.00,3,.08,3,30.16,3,2.39,3,.00,3,.00,3,12.77,
1,2016,65,27,703,10.53,3,79.71,3,.00,3,.08,3,30.16,3,1.98,3,1.44,3,.00,3,12.77,
1,2016,65,28,703,10.50,3,80.00,3,.00,3,.08,3,30.16,3,1.29,3,32.59,3,.00,3,12.76,
1,2016,65,29,703,10.54,3,79.94,3,.00,3,.08,3,30.16,3,.92,3,48.98,3,.00,3,12.75,
1,2016,65,30,703,10.54,3,80.40,3,.00,3,.08,3,30.16,3,1.99,3,43.70,3,.00,3,12.73,
1,2016,65,31,703,10.54,3,79.88,3,.00,3,.08,3,30.16,3,2.36,3,29.52,3,.00,3,12.76,
1,2016,65,32,703,10.57,3,79.98,3,.00,3,.08,3,30.16,3,1.86,3,341.50,3,.00,3,12.73,
1,2016,65,33,703,10.50,3,79.91,3,.00,3,.08,3,30.16,3,1.99,3,352.40,3,.00,3,12.73,
1,2016,65,34,703,10.57,3,80.40,3,.00,3,.08,3,30.16,3,1.31,3,66.72,3,.00,3,12.75,
1,2016,65,35,703,10.54,3,80.50,3,.00,3,.08,3,30.16,3,.22,3,323.90,3,.00,3,12.76,
1,2016,65,36,703,10.64,3,80.20,3,.00,3,.08,3,30.16,3,1.37,3,328.10,3,.00,3,12.75,
1,2016,65,37,703,10.54,3,79.91,3,.00,3,.08,3,30.16,3,2.32,3,61.64,3,.00,3,12.76,
1,2016,65,38,703,10.54,3,80.20,3,.00,3,.08,3,30.16,3,1.38,3,17.62,3,.00,3,12.76,
1,2016,65,39,703,10.54,3,79.88,3,.00,3,.08,3,30.16,3,1.57,3,68.40,3,.00,3,12.76,
1,2016,65,40,703,10.54,3,79.88,3,.00,3,.00,3,30.16,3,1.63,3,49.40,3,.00,3,12.76,
1,2016,65,41,703,10.61,3,79.78,3,.00,3,.00,3,30.16,3,2.81,3,91.10,3,.00,3,12.76,
1,2016,65,42,703,10.57,3,80.20,3,.00,3,.08,3,30.16,3,1.16,3,291.30,3,.00,3,12.76,
1,2016,65,43,703,10.54,3,80.40,3,.00,3,.08,3,30.16,3,.20,3,255.70,3,.00,3,12.76,
1,2016,65,44,703,10.61,3,79.92,3,.00,3,.08,3,30.16,3,2.62,3,24.43,3,.00,3,12.75,
1,2016,65,45,703,10.57,3,79.78,3,.00,3,.08,3,30.16,3,2.67,3,23.67,3,.00,3,12.76,
1,2016,65,46,703,10.61,3,79.85,3,.00,3,.08,3,30.16,3,1.60,3,326.90,3,.00,3,12.73,
1,2016,65,47,703,10.54,3,79.58,3,.00,3,.08,3,30.16,3,.73,3,32.98,3,.00,3,12.72,
1,2016,65,48,703,10.47,3,79.75,3,.00,3,.08,3,30.16,3,.87,3,27.07,3,.00,3,12.75,
1,2016,65,49,703,10.54,3,79.51,3,.00,3,.08,3,30.16,3,1.20,3,345.20,3,.00,3,12.75,
1,2016,65,50,703,10.47,3,79.82,3,.00,3,.00,3,30.16,3,1.44,3,13.39,3,.00,3,12.75,
1,2016,65,51,703,10.54,3,79.82,3,.00,3,.00,3,30.16,3,2.72,3,72.99,3,.00,3,12.75,
1,2016,65,52,703,10.54,3,79.72,3,.00,3,.08,3,30.16,3,1.80,3,348.70,3,.00,3,12.76,
1,2016,65,53,703,10.51,3,79.82,3,.00,3,.08,3,30.16,3,1.75,3,21.60,3,.00,3,12.75,
1,2016,65,54,703,10.51,3,80.10,3,.00,3,.08,3,30.16,3,2.05,3,67.11,3,.00,3,12.75,
1,2016,65,55,703,10.47,3,80.40,3,.00,3,.08,3,30.16,3,1.46,3,54.44,3,.00,3,12.75,
1,2016,65,56,703,10.47,3,80.10,3,.00,3,.00,3,30.16,3,1.21,3,2.59,3,.00,3,12.75,
1,2016,65,57,703,10.44,3,79.85,3,.00,3,.08,3,30.16,3,3.05,3,21.67,3,.00,3,12.76,
1,2016,65,58,703,10.41,3,79.95,3,.00,3,.08,3,30.16,3,1.55,3,9.39,3,.00,3,12.75,
1,2016,65,59,703,10.51,3,80.10,3,.00,3,.08,3,30.16,3,1.58,3,353.20,3,.00,3,12.73,
1,2016,65,100,703,10.41,3,80.00,3,.00,3,.08,3,30.16,3,3.00,3,41.48,3,.00,3,12.75,
1,2016,65,101,703,10.44,3,80.10,3,.00,3,.00,3,30.16,3,1.73,3,6.67,3,.00,3,12.75,
1,2016,65,102,703,10.37,3,80.10,3,.00,3,.00,3,30.15,3,.90,3,19.39,3,.00,3,12.75,
1,2016,65,103,703,10.44,3,80.20,3,.00,3,.08,3,30.16,3,2.27,3,56.17,3,.00,3,12.72,
1,2016,65,104,703,10.37,3,80.30,3,.00,3,.08,3,30.15,3,2.35,3,41.19,3,.00,3,12.74,
1,2016,65,105,703,10.37,3,80.20,3,.00,3,.08,3,30.15,3,3.43,3,22.51,3,.00,3,12.74,
1,2016,65,106,703,10.34,3,80.70,3,.00,3,.00,3,30.15,3,1.65,3,40.28,3,.00,3,12.75,
1,2016,65,107,703,10.34,3,80.40,3,.00,3,.00,3,30.15,3,1.15,3,35.60,3,.00,3,12.71,
1,2016,65,108,703,10.34,3,80.60,3,.00,3,.08,3,30.15,3,1.63,3,6.10,3,.00,3,12.74,
1,2016,65,109,703,10.30,3,80.30,3,.00,3,.08,3,30.15,3,3.12,3,101.20,3,.00,3,12.74,
1,2016,65,110,703,10.34,3,80.50,3,.00,3,.08,3,30.15,3,2.19,3,68.31,3,.00,3,12.74,
1,2016,65,111,703,10.34,3,80.60,3,.00,3,.08,3,30.15,3,2.16,3,40.37,3,.00,3,12.74,
1,2016,65,112,703,10.41,3,80.70,3,.00,3,.08,3,30.15,3,.71,3,42.41,3,.00,3,12.75,
1,2016,65,113,703,10.34,3,80.30,3,.00,3,.08,3,30.15,3,3.15,3,105.70,3,.00,3,12.75,
1,2016,65,114,703,10.30,3,80.50,3,.00,3,.08,3,30.15,3,2.38,3,41.28,3,.00,3,12.74,
1,2016,65,115,703,10.27,3,80.50,3,.00,3,.08,3,30.15,3,1.32,3,63.10,3,.00,3,12.74,
1,2016,65,116,703,10.34,3,81.20,3,.00,3,.08,3,30.15,3,2.71,3,12.53,3,.00,3,12.71,
1,2016,65,117,703,10.34,3,80.50,3,.00,3,.08,3,30.15,3,3.16,3,44.98,3,.00,3,12.73,
1,2016,65,118,703,10.30,3,80.50,3,.00,3,.08,3,30.15,3,2.67,3,67.52,3,.00,3,12.74,
1,2016,65,119,703,10.30,3,80.30,3,.00,3,.08,3,30.15,3,4.20,3,9.65,3,.00,3,12.74,
1,2016,65,120,703,10.27,3,80.40,3,.00,3,.08,3,30.15,3,2.09,3,38.02,3,.00,3,12.74,
1,2016,65,121,703,10.30,3,80.30,3,.00,3,.08,3,30.15,3,2.74,3,4.13,3,.00,3,12.74,
1,2016,65,122,703,10.30,3,80.40,3,.00,3,.00,3,30.15,3,2.45,3,57.80,3,.00,3,12.74,
1,2016,65,123,703,10.27,3,80.30,3,.00,3,.00,3,30.15,3,2.74,3,37.68,3,.00,3,12.74,
1,2016,65,124,703,10.24,3,80.20,3,.00,3,.08,3,30.15,3,2.49,3,64.23,3,.00,3,12.74,
1,2016,65,125,703,10.37,3,80.30,3,.00,3,.08,3,30.15,3,2.20,3,76.21,3,.00,3,12.74,
1,2016,65,126,703,10.27,3,80.20,3,.00,3,.08,3,30.15,3,3.14,3,63.80,3,.00,3,12.74,
1,2016,65,127,703,10.30,3,79.92,3,.00,3,.08,3,30.15,3,3.21,3,62.67,3,.00,3,12.74,
1,2016,65,128,703,10.27,3,79.82,3,.00,3,.08,3,30.15,3,3.11,3,101.70,3,.00,3,12.74,
1,2016,65,129,703,10.30,3,79.89,3,.00,3,.08,3,30.15,3,2.32,3,45.89,3,.00,3,12.72,
1,2016,65,130,703,10.34,3,79.78,3,.00,3,.08,3,30.15,3,2.57,3,11.57,3,.00,3,12.73,
1,2016,65,131,703,10.34,3,79.75,3,.00,3,.00,3,30.15,3,4.11,3,64.45,3,.00,3,12.73,
1,2016,65,132,703,10.37,3,79.89,3,.00,3,.08,3,30.15,3,2.72,3,28.90,3,.00,3,12.74,
1,2016,65,133,703,10.34,3,79.72,3,.00,3,.08,3,30.15,3,3.17,3,42.63,3,.00,3,12.72,
1,2016,65,134,703,10.24,3,79.99,3,.00,3,.00,3,30.15,3,2.28,3,26.76,3,.00,3,12.69,
1,2016,65,135,703,10.27,3,79.92,3,.00,3,.08,3,30.15,3,1.83,3,44.45,3,.00,3,12.73,
1,2016,65,136,703,10.27,3,80.30,3,.00,3,.08,3,30.15,3,2.12,3,3.12,3,.00,3,12.72,
1,2016,65,137,703,10.27,3,80.30,3,.00,3,.08,3,30.15,3,1.68,3,18.00,3,.00,3,12.70,
1,2016,65,138,703,10.30,3,80.20,3,.00,3,.08,3,30.15,3,1.28,3,30.65,3,.00,3,12.73,
1,2016,65,139,703,10.20,3,80.30,3,.00,3,.08,3,30.15,3,2.92,3,52.01,3,.00,3,12.73,
1,2016,65,140,703,10.14,3,80.40,3,.00,3,.08,3,30.15,3,3.48,3,39.17,3,.00,3,12.73,
1,2016,65,141,703,10.20,3,80.50,3,.00,3,.00,3,30.15,3,3.75,3,37.80,3,.00,3,12.73,
1,2016,65,142,703,10.17,3,80.50,3,.00,3,.08,3,30.15,3,2.97,3,79.69,3,.00,3,12.73,
1,2016,65,143,703,10.10,3,80.90,3,.00,3,.08,3,30.15,3,1.26,3,46.64,3,.00,3,12.73,
1,2016,65,144,703,10.14,3,81.00,3,.00,3,.08,3,30.15,3,1.88,3,94.20,3,.00,3,12.70,
1,2016,65,145,703,10.10,3,81.30,3,.00,3,.08,3,30.15,3,2.97,3,36.39,3,.00,3,12.73,
1,2016,65,146,703,10.07,3,81.10,3,.00,3,.08,3,30.15,3,1.91,3,41.48,3,.00,3,12.70,
1,2016,65,147,703,9.97,3,81.40,3,.00,3,.08,3,30.15,3,1.98,3,82.10,3,.00,3,12.72,
1,2016,65,148,703,10.14,3,81.40,3,.00,3,.08,3,30.15,3,1.74,3,89.20,3,.00,3,12.72,
1,2016,65,149,703,10.00,3,81.40,3,.00,3,.08,3,30.15,3,1.98,3,80.70,3,.00,3,12.73,
1,2016,65,150,703,10.00,3,82.10,3,.00,3,.00,3,30.15,3,1.26,3,72.10,3,.00,3,12.73,
1,2016,65,151,703,10.10,3,81.90,3,.00,3,.08,3,30.15,3,.09,3,8.16,3,.00,3,12.73,
1,2016,65,152,703,10.00,3,82.00,3,.00,3,.08,3,30.15,3,.95,3,44.40,3,.00,3,12.73,
1,2016,65,153,703,9.97,3,82.00,3,.00,3,.08,3,30.15,3,1.15,3,44.53,3,.00,3,12.73,
1,2016,65,154,703,9.93,3,82.40,3,.00,3,.08,3,30.15,3,1.45,3,129.10,3,.00,3,12.72,
1,2016,65,155,703,9.93,3,82.30,3,.00,3,.08,3,30.15,3,1.46,3,52.57,3,.00,3,12.73,
1,2016,65,156,703,9.97,3,82.90,3,.00,3,.08,3,30.15,3,2.28,3,111.20,3,.00,3,12.73,
1,2016,65,157,703,10.00,3,82.60,3,.00,3,.08,3,30.15,3,.94,3,66.63,3,.00,3,12.72,
1,2016,65,158,703,9.93,3,82.80,3,.00,3,.08,3,30.15,3,1.07,3,94.50,3,.00,3,12.73,
1,2016,65,159,703,9.86,3,82.60,3,.00,3,.08,3,30.15,3,1.75,3,83.50,3,.00,3,12.72,
1,2016,65,200,703,9.83,3,82.60,3,.00,3,.08,3,30.15,3,2.54,3,111.50,3,.00,3,12.72,
1,2016,65,201,703,9.83,3,82.70,3,.00,3,.08,3,30.15,3,1.07,3,55.25,3,.00,3,12.72,
1,2016,65,202,703,9.83,3,83.00,3,.00,3,.08,3,30.15,3,1.87,3,34.95,3,.00,3,12.73,
1,2016,65,203,703,9.86,3,83.00,3,.00,3,.08,3,30.15,3,1.41,3,73.64,3,.00,3,12.70,
1,2016,65,204,703,9.83,3,83.00,3,.00,3,.08,3,30.15,3,2.51,3,75.44,3,.00,3,12.72,
1,2016,65,205,703,9.83,3,82.90,3,.00,3,.00,3,30.15,3,1.42,3,50.60,3,.00,3,12.72,
1,2016,65,206,703,9.83,3,83.10,3,.00,3,.08,3,30.15,3,1.11,3,54.41,3,.00,3,12.72,
1,2016,65,207,703,9.80,3,83.10,3,.00,3,.08,3,30.15,3,.65,3,354.50,3,.00,3,12.72,
1,2016,65,208,703,9.83,3,83.00,3,.00,3,.08,3,30.15,3,.86,3,31.90,3,.00,3,12.72,
1,2016,65,209,703,9.73,3,83.00,3,.00,3,.00,3,30.15,3,1.75,3,144.00,3,.00,3,12.69,
1,2016,65,210,703,9.83,3,83.00,3,.00,3,.00,3,30.15,3,1.25,3,24.15,3,.00,3,12.72,
1,2016,65,211,703,9.80,3,82.90,3,.00,3,.08,3,30.15,3,1.48,3,19.03,3,.00,3,12.72,
1,2016,65,212,703,9.76,3,82.90,3,.00,3,.08,3,30.15,3,1.56,3,68.98,3,.00,3,12.72,
1,2016,65,213,703,9.80,3,82.80,3,.00,3,.00,3,30.15,3,2.53,3,85.50,3,.00,3,12.72,
1,2016,65,214,703,9.83,3,83.20,3,.00,3,.08,3,30.15,3,2.09,3,349.90,3,.00,3,12.72,
1,2016,65,215,703,9.76,3,82.90,3,.00,3,.08,3,30.15,3,1.53,3,44.74,3,.00,3,12.72,
1,2016,65,216,703,9.76,3,82.80,3,.00,3,.08,3,30.15,3,3.57,3,53.38,3,.00,3,12.69,
1,2016,65,217,703,9.76,3,83.10,3,.00,3,.08,3,30.15,3,.72,3,151.50,3,.00,3,12.71,
1,2016,65,218,703,9.73,3,83.00,3,.00,3,.00,3,30.14,3,1.00,3,20.74,3,.00,3,12.71,
1,2016,65,219,703,9.73,3,82.90,3,.00,3,.00,3,30.14,3,2.47,3,51.75,3,.00,3,12.72,
1,2016,65,220,703,9.76,3,82.70,3,.00,3,.00,3,30.14,3,2.25,3,58.30,3,.00,3,12.72,
1,2016,65,221,703,9.73,3,82.80,3,.00,3,.00,3,30.14,3,3.14,3,83.60,3,.00,3,12.71,
1,2016,65,222,703,9.76,3,82.80,3,.00,3,.00,3,30.14,3,3.17,3,58.28,3,.00,3,12.72,
1,2016,65,223,703,9.73,3,82.80,3,.00,3,.00,3,30.14,3,2.39,3,35.45,3,.00,3,12.72,
1,2016,65,224,703,9.80,3,82.90,3,.00,3,.00,3,30.14,3,2.55,3,66.34,3,.00,3,12.72,
1,2016,65,225,703,9.76,3,83.00,3,.00,3,.08,3,30.15,3,1.83,3,119.30,3,.00,3,12.72,
1,2016,65,226,703,9.83,3,82.80,3,.00,3,.08,3,30.15,3,.81,3,27.51,3,.00,3,12.69,
1,2016,65,227,703,9.70,3,82.60,3,.00,3,.00,3,30.15,3,1.79,3,28.04,3,.00,3,12.71,
1,2016,65,228,703,9.76,3,82.70,3,.00,3,.00,3,30.14,3,2.49,3,28.61,3,.00,3,12.71,
1,2016,65,229,703,9.76,3,82.60,3,.00,3,.00,3,30.15,3,.92,3,43.54,3,.00,3,12.70,
1,2016,65,230,703,9.73,3,82.80,3,.00,3,.08,3,30.15,3,.98,3,348.10,3,.00,3,12.71,
1,2016,65,231,703,9.86,3,82.50,3,.00,3,.00,3,30.15,3,1.72,3,16.99,3,.00,3,12.71,
1,2016,65,232,703,9.80,3,82.10,3,.00,3,.00,3,30.14,3,2.59,3,.00,3,.00,3,12.71,
1,2016,65,233,703,9.80,3,82.20,3,.00,3,.08,3,30.15,3,1.63,3,341.20,3,.00,3,12.68,
1,2016,65,234,703,9.80,3,82.30,3,.00,3,.00,3,30.14,3,.91,3,56.43,3,.00,3,12.71,
1,2016,65,235,703,9.80,3,82.20,3,.00,3,.00,3,30.15,3,.43,3,344.00,3,.00,3,12.71,
1,2016,65,236,703,9.83,3,82.30,3,.00,3,.00,3,30.15,3,1.37,3,22.47,3,.00,3,12.71,
1,2016,65,237,703,9.80,3,82.00,3,.00,3,.08,3,30.15,3,1.74,3,348.40,3,.00,3,12.71,
1,2016,65,238,703,9.80,3,82.40,3,.00,3,.08,3,30.15,3,.83,3,332.80,3,.00,3,12.71,
1,2016,65,239,703,9.90,3,82.20,3,.00,3,.08,3,30.15,3,.91,3,312.30,3,.00,3,12.71,
1,2016,65,240,703,9.86,3,82.10,3,.00,3,.00,3,30.15,3,1.79,3,320.70,3,.00,3,12.71,
1,2016,65,241,703,9.86,3,81.60,3,.00,3,.00,3,30.15,3,1.71,3,222.50,3,.00,3,12.71,
1,2016,65,242,703,9.86,3,81.40,3,.00,3,.00,3,30.15,3,.03,3,254.90,3,.00,3,12.71,
1,2016,65,243,703,9.93,3,81.60,3,.00,3,.08,3,30.15,3,1.42,3,335.20,3,.00,3,12.71,
1,2016,65,244,703,9.93,3,81.50,3,.00,3,.08,3,30.15,3,2.20,3,350.60,3,.00,3,12.70,
1,2016,65,245,703,9.90,3,81.60,3,.00,3,.08,3,30.15,3,1.98,3,1.61,3,.00,3,12.71,
1,2016,65,246,703,10.00,3,81.40,3,.00,3,.08,3,30.15,3,2.83,3,342.60,3,.00,3,12.67,
1,2016,65,247,703,9.97,3,81.60,3,.00,3,.08,3,30.14,3,2.15,3,.00,3,.00,3,12.70,
1,2016,65,248,703,10.00,3,81.40,3,.00,3,.08,3,30.15,3,.41,3,345.00,3,.00,3,12.70,
1,2016,65,249,703,10.03,3,81.40,3,.00,3,.08,3,30.15,3,.60,3,322.20,3,.00,3,12.70,
1,2016,65,250,703,10.00,3,81.50,3,.00,3,.08,3,30.15,3,2.31,3,311.40,3,.00,3,12.70,
1,2016,65,251,703,9.93,3,81.30,3,.00,3,.08,3,30.15,3,2.68,3,333.90,3,.00,3,12.67,
1,2016,65,252,703,10.03,3,81.20,3,.00,3,.08,3,30.15,3,2.92,3,324.40,3,.00,3,12.70,
1,2016,65,253,703,10.00,3,81.40,3,.00,3,.08,3,30.15,3,2.80,3,346.20,3,.00,3,12.70,
1,2016,65,254,703,9.97,3,80.90,3,.00,3,.08,3,30.15,3,2.69,3,332.30,3,.00,3,12.67,
1,2016,65,255,703,9.97,3,80.90,3,.00,3,.08,3,30.15,3,1.93,3,328.90,3,.00,3,12.70,
1,2016,65,256,703,10.00,3,81.00,3,.00,3,.08,3,30.14,3,2.29,3,347.20,3,.00,3,12.70,
1,2016,65,257,703,10.10,3,81.00,3,.00,3,.08,3,30.15,3,1.29,3,335.50,3,.00,3,12.70,
1,2016,65,258,703,9.97,3,80.60,3,.00,3,.08,3,30.15,3,1.57,3,1.58,3,.00,3,12.70,
1,2016,65,259,703,10.20,3,80.80,3,.00,3,.08,3,30.15,3,1.70,3,334.30,3,.00,3,12.69,
1,2016,65,300,703,10.14,3,80.50,3,.00,3,.08,3,30.15,3,1.85,3,352.30,3,.00,3,12.70,
1,2016,65,301,703,10.14,3,80.60,3,.00,3,.08,3,30.15,3,1.05,3,331.20,3,.00,3,12.70,
1,2016,65,302,703,10.10,3,80.40,3,.00,3,.08,3,30.15,3,.44,3,330.40,3,.00,3,12.67,
1,2016,65,303,703,10.14,3,80.60,3,.00,3,.08,3,30.15,3,.64,3,348.40,3,.00,3,12.66,
1,2016,65,304,703,10.07,3,80.40,3,.00,3,.08,3,30.15,3,2.10,3,347.80,3,.00,3,12.69,
1,2016,65,305,703,10.14,3,81.00,3,.00,3,.00,3,30.14,3,1.83,3,329.10,3,.00,3,12.69,
1,2016,65,306,703,10.10,3,80.50,3,.00,3,.08,3,30.15,3,1.03,3,18.53,3,.00,3,12.70,
1,2016,65,307,703,10.07,3,80.50,3,.00,3,.08,3,30.15,3,1.78,3,353.40,3,.00,3,12.69,
1,2016,65,308,703,10.07,3,80.70,3,.00,3,.08,3,30.15,3,2.20,3,348.80,3,.00,3,12.69,
1,2016,65,309,703,10.03,3,80.50,3,.00,3,.08,3,30.15,3,2.25,3,353.30,3,.00,3,12.69,
1,2016,65,310,703,10.03,3,80.50,3,.00,3,.08,3,30.15,3,2.77,3,343.70,3,.00,3,12.70,
1,2016,65,311,703,10.07,3,80.70,3,.00,3,.08,3,30.15,3,2.29,3,341.00,3,.00,3,12.70,
1,2016,65,312,703,10.07,3,80.40,3,.00,3,.08,3,30.14,3,2.85,3,5.33,3,.00,3,12.70,
1,2016,65,313,703,10.00,3,80.40,3,.00,3,.08,3,30.15,3,2.40,3,6.34,3,.00,3,12.70,
1,2016,65,314,703,10.03,3,80.40,3,.00,3,.00,3,30.15,3,2.57,3,24.39,3,.00,3,12.70,
1,2016,65,315,703,9.97,3,80.50,3,.00,3,.08,3,30.15,3,1.43,3,343.60,3,.00,3,12.69,
1,2016,65,316,703,9.93,3,80.30,3,.00,3,.08,3,30.15,3,2.37,3,16.37,3,.00,3,12.66,
1,2016,65,317,703,9.93,3,80.30,3,.00,3,.08,3,30.15,3,2.22,3,5.50,3,.00,3,12.68,
1,2016,65,318,703,9.90,3,80.30,3,.00,3,.08,3,30.15,3,2.04,3,12.77,3,.00,3,12.69,
1,2016,65,319,703,9.90,3,80.30,3,.00,3,.00,3,30.15,3,1.58,3,21.10,3,.00,3,12.68,
1,2016,65,320,703,9.93,3,80.30,3,.00,3,.00,3,30.15,3,2.21,3,25.30,3,.00,3,12.69,
1,2016,65,321,703,9.93,3,80.70,3,.00,3,.00,3,30.15,3,1.79,3,46.73,3,.00,3,12.69,
1,2016,65,322,703,9.90,3,80.40,3,.00,3,.08,3,30.15,3,2.18,3,21.65,3,.00,3,12.69,
1,2016,65,323,703,9.93,3,80.20,3,.00,3,.00,3,30.15,3,2.50,3,59.57,3,.00,3,12.69,
1,2016,65,324,703,9.93,3,80.10,3,.00,3,.08,3,30.15,3,2.09,3,40.85,3,.00,3,12.69,
1,2016,65,325,703,9.90,3,80.20,3,.00,3,.08,3,30.15,3,2.62,3,31.20,3,.00,3,12.68,
1,2016,65,326,703,9.93,3,80.20,3,.00,3,.08,3,30.15,3,2.21,3,45.65,3,.00,3,12.69,
1,2016,65,327,703,9.90,3,80.50,3,.00,3,.08,3,30.15,3,1.71,3,35.19,3,.00,3,12.66,
1,2016,65,328,703,9.90,3,80.30,3,.00,3,.08,3,30.15,3,1.99,3,14.16,3,.00,3,12.69,
1,2016,65,329,703,9.80,3,80.50,3,.00,3,.08,3,30.15,3,2.49,3,28.44,3,.00,3,12.67,
1,2016,65,330,703,9.90,3,80.80,3,.00,3,.00,3,30.15,3,2.09,3,56.69,3,.00,3,12.67,
1,2016,65,331,703,9.86,3,80.70,3,.00,3,.08,3,30.15,3,1.10,3,29.57,3,.00,3,12.67,
1,2016,65,332,703,9.86,3,81.00,3,.00,3,.08,3,30.15,3,1.41,3,34.80,3,.00,3,12.68,
1,2016,65,333,703,9.80,3,81.20,3,.00,3,.00,3,30.16,3,1.59,3,27.27,3,.00,3,12.65,
1,2016,65,334,703,9.80,3,81.20,3,.00,3,.08,3,30.16,3,.54,3,49.01,3,.00,3,12.67,
1,2016,65,335,703,9.76,3,81.10,3,.00,3,.00,3,30.16,3,.52,3,8.91,3,.00,3,12.65,
1,2016,65,336,703,9.76,3,81.90,3,.00,3,.08,3,30.16,3,.23,3,280.00,3,.00,3,12.68,
1,2016,65,337,703,9.73,3,81.80,3,.00,3,.08,3,30.16,3,1.32,3,247.90,3,.00,3,12.65,
1,2016,65,338,703,9.80,3,83.50,3,.00,3,.00,3,30.16,3,.86,3,303.80,3,.00,3,12.67,
1,2016,65,339,703,9.80,3,82.70,3,.00,3,.08,3,30.16,3,1.00,3,305.50,3,.00,3,12.67,
1,2016,65,340,703,9.73,3,83.40,3,.00,3,.08,3,30.16,3,2.09,3,319.80,3,.00,3,12.67,
1,2016,65,341,703,9.59,3,84.90,3,.00,3,.00,3,30.16,3,2.27,3,289.70,3,.00,3,12.67,
1,2016,65,342,703,9.63,3,86.30,3,.00,3,.08,3,30.16,3,2.28,3,310.70,3,.00,3,12.68,
1,2016,65,343,703,9.49,3,86.60,3,.00,3,.08,3,30.16,3,2.59,3,318.30,3,.00,3,12.68,
1,2016,65,344,703,9.46,3,87.20,3,.00,3,.00,3,30.16,3,3.04,3,319.30,3,.00,3,12.68,
1,2016,65,345,703,9.43,3,87.60,3,.00,3,.08,3,30.16,3,2.73,3,321.30,3,.00,3,12.68,
1,2016,65,346,703,9.39,3,87.80,3,.00,3,.00,3,30.16,3,2.99,3,324.40,3,.00,3,12.65,
1,2016,65,347,703,9.19,3,88.30,3,.00,3,.08,3,30.16,3,4.08,3,321.70,3,.00,3,12.67,
1,2016,65,348,703,9.09,3,88.60,3,.00,3,.00,3,30.16,3,4.06,3,334.30,3,.00,3,12.67,
1,2016,65,349,703,9.12,3,88.90,3,.00,3,.00,3,30.16,3,3.60,3,326.40,3,.00,3,12.68,
1,2016,65,350,703,8.92,3,89.20,3,.00,3,.00,3,30.16,3,4.03,3,333.40,3,.00,3,12.67,
1,2016,65,351,703,8.92,3,89.50,3,.00,3,.00,3,30.16,3,4.13,3,326.60,3,.00,3,12.67,
1,2016,65,352,703,8.88,3,89.90,3,.00,3,.00,3,30.16,3,3.91,3,334.00,3,.00,3,12.67,
1,2016,65,353,703,8.88,3,90.20,3,.00,3,.00,3,30.16,3,3.28,3,353.10,3,.00,3,12.67,
1,2016,65,354,703,8.88,3,90.20,3,.00,3,.00,3,30.16,3,2.16,3,327.00,3,.00,3,12.67,
1,2016,65,355,703,8.85,3,90.70,3,.00,3,.00,3,30.16,3,2.68,3,330.60,3,.00,3,12.67,
1,2016,65,356,703,8.85,3,90.70,3,.00,3,.00,3,30.16,3,2.86,3,349.40,3,.00,3,12.67,
1,2016,65,357,703,8.82,3,90.80,3,.00,3,.00,3,30.16,3,2.92,3,342.60,3,.00,3,12.67,
1,2016,65,358,703,8.82,3,90.80,3,.00,3,.00,3,30.16,3,2.43,3,340.50,3,.00,3,12.67,
1,2016,65,359,703,8.75,3,90.70,3,.00,3,.00,3,30.16,3,2.49,3,348.80,3,.00,3,12.66,
1,2016,65,400,703,8.78,3,90.70,3,.00,3,.00,3,30.16,3,2.36,3,328.20,3,.00,3,12.67,
1,2016,65,401,703,8.75,3,90.80,3,.00,3,.00,3,30.16,3,2.72,3,341.60,3,.00,3,12.67,
1,2016,65,402,703,8.61,3,90.70,3,.00,3,.00,3,30.16,3,3.00,3,.00,3,.00,3,12.67,
1,2016,65,403,703,8.58,3,90.90,3,.00,3,.00,3,30.16,3,2.81,3,331.80,3,.00,3,12.64,
1,2016,65,404,703,8.65,3,90.90,3,.00,3,.00,3,30.16,3,3.59,3,1.58,3,.00,3,12.65,
1,2016,65,405,703,8.51,3,90.80,3,.00,3,.00,3,30.16,3,3.39,3,350.80,3,.00,3,12.65,
1,2016,65,406,703,8.44,3,90.90,3,.00,3,.00,3,30.16,3,3.21,3,343.70,3,.00,3,12.65,
1,2016,65,407,703,8.34,3,91.10,3,.00,3,.00,3,30.17,3,3.52,3,349.10,3,.00,3,12.66,
1,2016,65,408,703,8.34,3,91.20,3,.00,3,.08,3,30.17,3,3.96,3,342.10,3,.00,3,12.66,
1,2016,65,409,703,8.34,3,91.20,3,.00,3,.00,3,30.16,3,3.91,3,354.50,3,.00,3,12.66,
1,2016,65,410,703,8.31,3,91.20,3,.00,3,.00,3,30.16,3,4.10,3,354.50,3,.00,3,12.63,
1,2016,65,411,703,8.24,3,91.20,3,.00,3,.00,3,30.16,3,3.77,3,346.60,3,.00,3,12.66,
1,2016,65,412,703,8.21,3,91.30,3,.00,3,.00,3,30.16,3,4.14,3,354.30,3,.00,3,12.63,
1,2016,65,413,703,8.11,3,91.30,3,.00,3,.00,3,30.16,3,3.34,3,354.50,3,.00,3,12.66,
1,2016,65,414,703,8.11,3,91.30,3,.00,3,.00,3,30.16,3,3.17,3,13.06,3,.00,3,12.66,
1,2016,65,415,703,8.14,3,91.60,3,.00,3,.00,3,30.17,3,2.92,3,1.49,3,.00,3,12.66,
1,2016,65,416,703,8.14,3,91.50,3,.00,3,.00,3,30.17,3,2.98,3,351.10,3,.00,3,12.63,
1,2016,65,417,703,8.18,3,91.70,3,.00,3,.00,3,30.17,3,3.06,3,353.40,3,.00,3,12.65,
1,2016,65,418,703,8.14,3,91.60,3,.00,3,.00,3,30.17,3,2.67,3,4.56,3,.00,3,12.66,
1,2016,65,419,703,8.11,3,91.80,3,.00,3,.00,3,30.17,3,2.45,3,7.95,3,.00,3,12.66,
1,2016,65,420,703,8.17,3,91.80,3,.00,3,.00,3,30.17,3,3.06,3,11.47,3,.00,3,12.66,
1,2016,65,421,703,8.11,3,91.90,3,.00,3,.00,3,30.17,3,3.49,3,1.82,3,.00,3,12.66,
1,2016,65,422,703,8.14,3,91.80,3,.00,3,.00,3,30.17,3,3.02,3,19.49,3,.00,3,12.66,
1,2016,65,423,703,8.14,3,91.90,3,.00,3,.00,3,30.17,3,1.81,3,5.66,3,.00,3,12.66,
1,2016,65,424,703,8.11,3,92.00,3,.00,3,.00,3,30.17,3,2.01,3,10.59,3,.00,3,12.66,
1,2016,65,425,703,8.11,3,92.00,3,.00,3,.00,3,30.17,3,1.48,3,141.50,3,.00,3,12.66,
1,2016,65,426,703,8.11,3,92.10,3,.00,3,.00,3,30.17,3,1.78,3,14.52,3,.00,3,12.66,
1,2016,65,427,703,8.11,3,92.10,3,.00,3,.00,3,30.17,3,1.32,3,23.98,3,.00,3,12.66,
1,2016,65,428,703,8.11,3,92.20,3,.00,3,.00,3,30.17,3,1.05,3,8.31,3,.00,3,12.63,
1,2016,65,429,703,8.24,3,92.10,3,.00,3,.00,3,30.17,3,1.37,3,21.48,3,.00,3,12.64,
1,2016,65,430,703,8.14,3,92.10,3,.00,3,.00,3,30.17,3,1.54,3,16.51,3,.00,3,12.65,
1,2016,65,431,703,8.18,3,92.10,3,.00,3,.00,3,30.17,3,1.49,3,27.65,3,.00,3,12.65,
1,2016,65,432,703,8.25,3,92.00,3,.00,3,.00,3,30.17,3,1.54,3,31.73,3,.00,3,12.65,
1,2016,65,433,703,8.21,3,92.00,3,.00,3,.00,3,30.17,3,2.35,3,30.56,3,.00,3,12.62,
1,2016,65,434,703,8.18,3,91.90,3,.00,3,.00,3,30.17,3,2.20,3,28.71,3,.00,3,12.64,
1,2016,65,435,703,8.15,3,91.90,3,.00,3,.00,3,30.17,3,1.86,3,29.33,3,.00,3,12.65,
1,2016,65,436,703,8.08,3,92.00,3,.00,3,.00,3,30.17,3,1.42,3,23.00,3,.00,3,12.65,
1,2016,65,437,703,8.18,3,91.80,3,.00,3,.00,3,30.17,3,1.57,3,10.71,3,.00,3,12.65,
1,2016,65,438,703,8.15,3,91.90,3,.00,3,.00,3,30.17,3,1.25,3,351.40,3,.00,3,12.65,
1,2016,65,439,703,8.15,3,92.10,3,.00,3,.00,3,30.17,3,.91,3,349.40,3,.00,3,12.65,
1,2016,65,440,703,8.18,3,92.20,3,.00,3,.00,3,30.17,3,.82,3,17.86,3,.00,3,12.65,
1,2016,65,441,703,8.15,3,92.10,3,.00,3,.00,3,30.18,3,.97,3,349.20,3,.00,3,12.65,
1,2016,65,442,703,8.11,3,92.10,3,.00,3,.00,3,30.18,3,1.15,3,44.94,3,.00,3,12.65,
1,2016,65,443,703,8.11,3,92.10,3,.00,3,.00,3,30.17,3,.33,3,345.00,3,.00,3,12.65,
1,2016,65,444,703,8.11,3,92.20,3,.00,3,.00,3,30.18,3,.00,3,343.30,3,.00,3,12.65,
1,2016,65,445,703,8.18,3,92.40,3,.00,3,.00,3,30.18,3,.06,3,350.10,3,.00,3,12.65,
1,2016,65,446,703,8.11,3,92.50,3,.00,3,.00,3,30.18,3,.29,3,4.13,3,.00,3,12.62,
1,2016,65,447,703,8.11,3,92.50,3,.00,3,.00,3,30.18,3,.14,3,340.50,3,.00,3,12.64,
1,2016,65,448,703,8.08,3,92.70,3,.00,3,.00,3,30.18,3,.01,3,352.10,3,.00,3,12.65,
1,2016,65,449,703,8.15,3,92.60,3,.00,3,.00,3,30.18,3,.73,3,315.60,3,.00,3,12.65,
1,2016,65,450,703,8.15,3,92.70,3,.00,3,.00,3,30.18,3,.74,3,7.59,3,.00,3,12.65,
1,2016,65,451,703,8.15,3,92.80,3,.00,3,.00,3,30.18,3,.50,3,305.00,3,.00,3,12.65,
1,2016,65,452,703,8.15,3,92.80,3,.00,3,.00,3,30.18,3,.66,3,354.50,3,.00,3,12.65,
1,2016,65,453,703,8.18,3,93.10,3,.00,3,.00,3,30.18,3,.65,3,13.18,3,.00,3,12.64,
1,2016,65,454,703,8.11,3,93.10,3,.00,3,.00,3,30.18,3,1.10,3,338.50,3,.00,3,12.64,
1,2016,65,455,703,8.08,3,93.10,3,.00,3,.00,3,30.18,3,.68,3,348.20,3,.00,3,12.65,
1,2016,65,456,703,8.11,3,93.30,3,.00,3,.00,3,30.18,3,1.15,3,351.00,3,.00,3,12.65,
1,2016,65,457,703,8.08,3,93.30,3,.00,3,.00,3,30.18,3,1.50,3,348.60,3,.00,3,12.65,
1,2016,65,458,703,8.08,3,93.40,3,.00,3,.00,3,30.18,3,1.36,3,324.30,3,.00,3,12.65,
1,2016,65,459,703,8.11,3,93.60,3,.00,3,.00,3,30.18,3,1.83,3,332.30,3,.00,3,12.63,
1,2016,65,500,703,8.01,3,93.70,3,.00,3,.00,3,30.18,3,2.08,3,335.30,3,.00,3,12.64,
1,2016,65,501,703,8.05,3,93.90,3,.00,3,.00,3,30.18,3,2.53,3,336.20,3,.00,3,12.64,
1,2016,65,502,703,8.05,3,94.00,3,.00,3,.00,3,30.18,3,2.92,3,334.10,3,.00,3,12.64,
1,2016,65,503,703,8.01,3,94.20,3,.00,3,.00,3,30.19,3,3.41,3,343.30,3,.00,3,12.61,
1,2016,65,504,703,8.01,3,94.40,3,.00,3,.00,3,30.18,3,3.22,3,352.50,3,.00,3,12.63,
1,2016,65,505,703,8.01,3,94.40,3,.00,3,.00,3,30.18,3,3.46,3,16.18,3,.00,3,12.63,
1,2016,65,506,703,7.98,3,94.40,3,.00,3,.00,3,30.18,3,2.54,3,8.33,3,.00,3,12.64,
1,2016,65,507,703,7.91,3,94.50,3,.00,3,.00,3,30.19,3,2.59,3,16.52,3,.00,3,12.63,
1,2016,65,508,703,7.88,3,94.60,3,.00,3,.00,3,30.18,3,2.22,3,15.20,3,.00,3,12.63,
1,2016,65,509,703,7.81,3,94.70,3,.00,3,.00,3,30.18,3,1.90,3,20.65,3,.00,3,12.64,
1,2016,65,510,703,7.81,3,94.80,3,.00,3,.00,3,30.18,3,1.79,3,20.74,3,.00,3,12.64,
1,2016,65,511,703,7.88,3,94.80,3,.00,3,.00,3,30.18,3,1.42,3,15.46,3,.00,3,12.64,
1,2016,65,512,703,7.81,3,94.80,3,.00,3,.00,3,30.18,3,1.60,3,21.27,3,.00,3,12.64,
1,2016,65,513,703,7.84,3,94.80,3,.00,3,.00,3,30.19,3,1.66,3,31.09,3,.00,3,12.64,
1,2016,65,514,703,7.85,3,94.70,3,.00,3,.00,3,30.19,3,1.07,3,37.19,3,.00,3,12.64,
1,2016,65,515,703,7.68,3,94.70,3,.00,3,.00,3,30.19,3,2.20,3,28.95,3,.00,3,12.64,
1,2016,65,516,703,7.78,3,94.80,3,.00,3,.00,3,30.19,3,1.76,3,14.74,3,.00,3,12.61,
1,2016,65,517,703,7.78,3,94.90,3,.00,3,.00,3,30.19,3,1.65,3,13.40,3,.00,3,12.62,
1,2016,65,518,703,7.71,3,94.80,3,.00,3,.00,3,30.19,3,1.80,3,27.75,3,.00,3,12.63,
1,2016,65,519,703,7.61,3,94.80,3,.00,3,.00,3,30.19,3,1.85,3,28.26,3,.00,3,12.64,
1,2016,65,520,703,7.58,3,94.80,3,.00,3,.00,3,30.19,3,2.51,3,67.63,3,.00,3,12.63,
1,2016,65,521,703,7.51,3,94.90,3,.00,3,.00,3,30.19,3,2.41,3,144.80,3,.00,3,12.64,
1,2016,65,522,703,7.47,3,94.90,3,.00,3,.00,3,30.19,3,2.04,3,54.76,3,.00,3,12.63,
1,2016,65,523,703,7.44,3,95.00,3,.00,3,.00,3,30.19,3,2.13,3,8.11,3,.00,3,12.63,
1,2016,65,524,703,7.37,3,95.10,3,.00,3,.00,3,30.19,3,1.20,3,24.20,3,.00,3,12.63,
1,2016,65,525,703,7.41,3,95.20,3,.00,3,.00,3,30.19,3,1.11,3,20.21,3,.00,3,12.63,
1,2016,65,526,703,7.41,3,95.20,3,.00,3,.00,3,30.19,3,.58,3,14.81,3,.00,3,12.63,
1,2016,65,527,703,7.37,3,95.20,3,.00,3,.00,3,30.19,3,.52,3,20.77,3,.00,3,12.63,
1,2016,65,528,703,7.34,3,95.20,3,.00,3,.00,3,30.19,3,.43,3,15.68,3,.00,3,12.63,
1,2016,65,529,703,7.37,3,95.30,3,.00,3,.00,3,30.19,3,.22,3,34.72,3,.00,3,12.61,
1,2016,65,530,703,7.41,3,95.40,3,.00,3,.00,3,30.19,3,.22,3,2.69,3,.00,3,12.63,
1,2016,65,531,703,7.41,3,95.30,3,.00,3,.00,3,30.19,3,.10,3,22.23,3,.00,3,12.63,
1,2016,65,532,703,7.41,3,95.30,3,.00,3,.00,3,30.19,3,.00,3,18.87,3,.00,3,12.63,
1,2016,65,533,703,7.44,3,95.40,3,.00,3,.00,3,30.20,3,.00,3,38.77,3,.00,3,12.59,
1,2016,65,534,703,7.37,3,95.30,3,.00,3,.00,3,30.19,3,.00,3,55.07,3,.00,3,12.62,
1,2016,65,535,703,7.34,3,95.30,3,.00,3,.00,3,30.20,3,.00,3,83.00,3,.00,3,12.62,
1,2016,65,536,703,7.44,3,95.40,3,.00,3,.00,3,30.20,3,.00,3,52.67,3,.00,3,12.60,
1,2016,65,537,703,7.37,3,95.40,3,.00,3,.00,3,30.20,3,.03,3,40.96,3,.00,3,12.62,
1,2016,65,538,703,7.37,3,95.40,3,.00,3,.00,3,30.20,3,.88,3,52.91,3,.00,3,12.60,
1,2016,65,539,703,7.41,3,95.40,3,.00,3,.00,3,30.20,3,.50,3,25.98,3,.00,3,12.60,
1,2016,65,540,703,7.24,3,95.40,3,.00,3,.00,3,30.20,3,.06,3,14.36,3,.00,3,12.62,
1,2016,65,541,703,7.34,3,95.40,3,.00,3,.00,3,30.20,3,.74,3,22.40,3,.00,3,12.62,
1,2016,65,542,703,7.41,3,95.60,3,.00,3,.00,3,30.20,3,.29,3,11.81,3,.00,3,12.62,
1,2016,65,543,703,7.38,3,95.50,3,.00,3,.00,3,30.20,3,.21,3,33.92,3,.00,3,12.63,
1,2016,65,544,703,7.34,3,95.50,3,.00,3,.00,3,30.20,3,.82,3,23.58,3,.00,3,12.63,
1,2016,65,545,703,7.34,3,95.40,3,.00,3,.00,3,30.20,3,1.05,3,22.66,3,.00,3,12.63,
1,2016,65,546,703,7.28,3,95.40,3,.00,3,.00,3,30.20,3,.82,3,10.47,3,.00,3,12.60,
1,2016,65,547,703,7.31,3,95.50,3,.00,3,.00,3,30.20,3,.88,3,25.83,3,.00,3,12.62,
1,2016,65,548,703,7.34,3,95.50,3,.00,3,.00,3,30.20,3,.86,3,10.95,3,.00,3,12.62,
1,2016,65,549,703,7.28,3,95.50,3,.00,3,.00,3,30.20,3,.88,3,34.96,3,.00,3,12.61,
1,2016,65,550,703,7.38,3,95.60,3,.00,3,.00,3,30.20,3,.91,3,27.61,3,.00,3,12.62,
1,2016,65,551,703,7.24,3,95.60,3,.00,3,.00,3,30.20,3,.86,3,24.97,3,.00,3,12.62,
1,2016,65,552,703,7.28,3,95.50,3,.00,3,.00,3,30.20,3,.80,3,26.65,3,.00,3,12.62,
1,2016,65,553,703,7.11,3,95.50,3,.00,3,.00,3,30.20,3,.81,3,19.45,3,.00,3,12.62,
1,2016,65,554,703,7.28,3,95.60,3,.00,3,.00,3,30.20,3,.48,3,35.15,3,.00,3,12.62,
1,2016,65,555,703,7.31,3,95.60,3,.00,3,.08,3,30.20,3,.56,3,37.36,3,.00,3,12.62,
1,2016,65,556,703,7.21,3,95.60,3,.00,3,.16,3,30.20,3,.44,3,31.79,3,.00,3,12.62,
1,2016,65,557,703,7.18,3,95.60,3,.00,3,.16,3,30.20,3,.81,3,24.97,3,.00,3,12.62,
1,2016,65,558,703,7.18,3,95.70,3,.00,3,.32,3,30.21,3,.73,3,15.17,3,.00,3,12.62,
1,2016,65,559,703,7.21,3,95.80,3,.00,3,.40,3,30.21,3,1.01,3,20.31,3,.00,3,12.61,
1,2016,65,600,703,7.18,3,95.80,3,.00,3,.63,3,30.21,3,.99,3,.48,3,.00,3,12.59,
1,2016,65,601,703,7.21,3,95.80,3,.00,3,.79,3,30.21,3,.83,3,8.74,3,.00,3,12.62,
1,2016,65,602,703,7.14,3,95.70,3,.00,3,.95,3,30.21,3,.90,3,5.76,3,.00,3,12.62,
1,2016,65,603,703,7.14,3,95.70,3,.00,3,1.27,3,30.21,3,.76,3,6.96,3,.00,3,12.58,
1,2016,65,604,703,7.11,3,95.80,3,.00,3,1.59,3,30.21,3,.76,3,6.20,3,.00,3,12.61,
1,2016,65,605,703,7.14,3,95.80,3,.00,3,1.90,3,30.21,3,.61,3,4.42,3,.00,3,12.62,
1,2016,65,606,703,7.11,3,95.90,3,.00,3,2.38,3,30.21,3,.90,3,353.20,3,.00,3,12.61,
1,2016,65,607,703,7.11,3,96.00,3,.00,3,2.93,3,30.21,3,.76,3,5.28,3,.00,3,12.59,
1,2016,65,608,703,7.18,3,96.10,3,.00,3,3.49,3,30.21,3,.60,3,351.50,3,.00,3,12.61,
1,2016,65,609,703,7.18,3,96.10,3,.00,3,4.28,3,30.21,3,.51,3,348.20,3,.00,3,12.62,
1,2016,65,610,703,7.24,3,96.10,3,.00,3,5.00,3,30.21,3,.75,3,9.70,3,.00,3,12.62,
1,2016,65,611,703,7.21,3,96.20,3,.00,3,5.87,3,30.21,3,.89,3,13.47,3,.00,3,12.62,
1,2016,65,612,703,7.24,3,96.20,3,.00,3,6.82,3,30.21,3,.97,3,340.80,3,.00,3,12.62,
1,2016,65,613,703,7.28,3,96.30,3,.00,3,7.69,3,30.22,3,.84,3,6.55,3,.00,3,12.61,
1,2016,65,614,703,7.28,3,96.20,3,.00,3,8.96,3,30.22,3,1.04,3,1.95,3,.00,3,12.62,
1,2016,65,615,703,7.28,3,96.20,3,.00,3,10.07,3,30.21,3,.86,3,27.08,3,.00,3,12.62,
1,2016,65,616,703,7.34,3,96.20,3,.01,3,11.50,3,30.22,3,.90,3,28.67,3,.00,3,12.58,
1,2016,65,617,703,7.38,3,96.20,3,.01,3,12.93,3,30.22,3,.97,3,35.20,3,.00,3,12.61,
1,2016,65,618,703,7.28,3,96.20,3,.01,3,14.44,3,30.22,3,1.14,3,18.30,3,.00,3,12.60,
1,2016,65,619,703,7.28,3,96.10,3,.01,3,16.02,3,30.22,3,1.36,3,21.18,3,.00,3,12.61,
1,2016,65,620,703,7.31,3,96.10,3,.01,3,17.69,3,30.21,3,1.93,3,32.13,3,.00,3,12.62,
1,2016,65,621,703,7.34,3,96.10,3,.01,3,19.43,3,30.22,3,1.70,3,32.37,3,.00,3,12.61,
1,2016,65,622,703,7.24,3,96.10,3,.01,3,21.26,3,30.22,3,1.91,3,6.05,3,.00,3,12.61,
1,2016,65,623,703,7.34,3,96.00,3,.01,3,23.24,3,30.22,3,1.58,3,21.75,3,.00,3,12.61,
1,2016,65,624,703,7.28,3,96.20,3,.01,3,25.14,3,30.22,3,1.52,3,26.08,3,.00,3,12.61,
1,2016,65,625,703,7.21,3,96.20,3,.01,3,27.13,3,30.22,3,1.45,3,9.65,3,.00,3,12.61,
1,2016,65,626,703,7.18,3,96.20,3,.01,3,29.27,3,30.22,3,1.53,3,2.07,3,.00,3,12.61,
1,2016,65,627,703,7.28,3,96.20,3,.01,3,31.65,3,30.22,3,.89,3,8.60,3,.00,3,12.58,
1,2016,65,628,703,7.38,3,96.20,3,.01,3,33.55,3,30.22,3,1.11,3,5.95,3,.00,3,12.61,
1,2016,65,629,703,7.24,3,96.30,3,.01,3,35.61,3,30.22,3,.84,3,34.19,3,.00,3,12.60,
1,2016,65,630,703,7.24,3,96.20,3,.02,3,37.83,3,30.22,3,1.45,3,25.88,3,.00,3,12.58,
1,2016,65,631,703,7.21,3,96.30,3,.02,3,39.98,3,30.22,3,1.13,3,18.06,3,.00,3,12.60,
1,2016,65,632,703,7.24,3,96.20,3,.02,3,42.12,3,30.22,3,.98,3,31.60,3,.00,3,12.58,
1,2016,65,633,703,7.28,3,96.30,3,.02,3,44.26,3,30.22,3,1.90,3,27.56,3,.00,3,12.57,
1,2016,65,634,703,7.21,3,96.20,3,.02,3,46.56,3,30.22,3,1.84,3,20.87,3,.00,3,12.61,
1,2016,65,635,703,7.24,3,96.30,3,.03,3,53.94,3,30.22,3,1.39,3,27.95,3,.00,3,12.61,
1,2016,65,636,703,7.31,3,96.40,3,.05,3,67.66,3,30.22,3,1.77,3,10.49,3,.00,3,12.61,
1,2016,65,637,703,7.31,3,96.50,3,.06,3,76.46,3,30.22,3,1.16,3,19.21,3,.00,3,12.61,
1,2016,65,638,703,7.38,3,96.40,3,.06,3,81.78,3,30.22,3,1.29,3,21.95,3,.00,3,12.62,
1,2016,65,639,703,7.48,3,96.30,3,.07,3,86.93,3,30.22,3,1.01,3,5.04,3,.00,3,12.61,
1,2016,65,640,703,7.51,3,96.50,3,.07,3,92.24,3,30.22,3,.98,3,9.24,3,.00,3,12.62,
1,2016,65,641,703,7.55,3,96.30,3,.08,3,98.11,3,30.22,3,.88,3,36.74,3,.00,3,12.62,
1,2016,65,642,703,7.41,3,96.20,3,.08,3,104.46,3,30.22,3,1.03,3,15.51,3,.00,3,12.62,
1,2016,65,643,703,7.58,3,96.20,3,.09,3,110.88,3,30.22,3,.93,3,11.57,3,.00,3,12.61,
1,2016,65,644,703,7.62,3,96.10,3,.09,3,116.67,3,30.22,3,1.20,3,31.43,3,.00,3,12.63,
1,2016,65,645,703,7.62,3,96.10,3,.09,3,123.97,3,30.22,3,1.40,3,.00,3,.00,3,12.63,
1,2016,65,646,703,7.68,3,95.90,3,.10,3,131.11,3,30.22,3,1.47,3,352.40,3,.00,3,12.60,
1,2016,65,647,703,7.78,3,96.10,3,.10,3,138.09,3,30.22,3,.92,3,26.46,3,.00,3,12.62,
1,2016,65,648,703,7.82,3,96.00,3,.11,3,144.75,3,30.22,3,1.19,3,17.65,3,.00,3,12.62,
1,2016,65,649,703,7.85,3,95.70,3,.11,3,151.73,3,30.22,3,1.58,3,26.00,3,.00,3,12.62,
1,2016,65,650,703,7.92,3,95.50,3,.12,3,158.95,3,30.22,3,1.73,3,2.02,3,.00,3,12.63,
1,2016,65,651,703,7.99,3,95.20,3,.12,3,166.01,3,30.22,3,1.32,3,24.80,3,.00,3,12.63,
1,2016,65,652,703,8.06,3,95.40,3,.13,3,172.12,3,30.22,3,1.24,3,21.61,3,.00,3,12.63,
1,2016,65,653,703,8.09,3,95.10,3,.13,3,179.18,3,30.22,3,1.80,3,347.10,3,.00,3,12.62,
1,2016,65,654,703,8.06,3,95.00,3,.13,3,186.00,3,30.22,3,1.62,3,22.09,3,.00,3,12.63,
1,2016,65,655,703,8.12,3,94.80,3,.14,3,192.43,3,30.22,3,1.39,3,2.55,3,.00,3,12.63,
1,2016,65,656,703,8.22,3,94.90,3,.14,3,198.70,3,30.23,3,1.27,3,29.25,3,.00,3,12.64,
1,2016,65,657,703,8.22,3,94.80,3,.14,3,205.36,3,30.23,3,1.60,3,21.71,3,.00,3,12.65,
1,2016,65,658,703,8.26,3,94.70,3,.15,3,211.55,3,30.23,3,1.48,3,34.86,3,.00,3,12.65,
1,2016,65,659,703,8.39,3,94.40,3,.15,3,217.26,3,30.23,3,1.62,3,15.99,3,.00,3,12.63,
1,2016,65,700,703,8.26,3,94.00,3,.16,3,223.92,3,30.23,3,1.59,3,44.49,3,.00,3,12.64,
1,2016,65,701,703,8.36,3,94.00,3,.16,3,229.47,3,30.23,3,1.07,3,28.19,3,.00,3,12.65,
1,2016,65,702,703,8.33,3,93.80,3,.16,3,235.50,3,30.23,3,1.80,3,354.50,3,.00,3,12.65,
1,2016,65,703,703,8.39,3,93.70,3,.16,3,241.45,3,30.23,3,1.56,3,13.25,3,.00,3,12.62,
1,2016,65,704,703,8.43,3,93.80,3,.17,3,247.08,3,30.23,3,1.83,3,350.00,3,.00,3,12.64,
1,2016,65,705,703,8.49,3,93.60,3,.17,3,253.34,3,30.23,3,1.51,3,13.45,3,.00,3,12.65,
1,2016,65,706,703,8.56,3,93.60,3,.17,3,259.93,3,30.23,3,1.32,3,24.06,3,.00,3,12.63,
1,2016,65,707,703,8.63,3,93.80,3,.18,3,265.72,3,30.23,3,.82,3,33.23,3,.00,3,12.64,
1,2016,65,708,703,8.66,3,93.50,3,.18,3,271.83,3,30.23,3,1.51,3,19.88,3,.00,3,12.65,
1,2016,65,709,703,8.69,3,93.70,3,.19,3,277.54,3,30.23,3,1.33,3,30.83,3,.00,3,12.65,
1,2016,65,710,703,8.69,3,93.20,3,.19,3,283.10,3,30.23,3,1.58,3,37.93,3,.00,3,12.66,
1,2016,65,711,703,8.80,3,92.70,3,.19,3,288.81,3,30.23,3,1.55,3,350.40,3,.00,3,12.66,
1,2016,65,712,703,8.69,3,92.10,3,.19,3,296.34,3,30.23,3,2.94,3,12.48,3,.00,3,12.66,
1,2016,65,713,703,8.73,3,92.60,3,.20,3,302.77,3,30.23,3,1.60,3,23.14,3,.00,3,12.66,
1,2016,65,714,703,8.69,3,92.50,3,.20,3,309.83,3,30.23,3,2.03,3,24.10,3,.00,3,12.63,
1,2016,65,715,703,8.76,3,92.40,3,.20,3,316.73,3,30.23,3,1.97,3,40.96,3,.00,3,12.65,
1,2016,65,716,703,8.86,3,92.70,3,.20,3,320.14,3,30.23,3,1.41,3,21.80,3,.00,3,12.63,
1,2016,65,717,703,8.86,3,92.60,3,.21,3,325.38,3,30.23,3,1.28,3,28.71,3,.00,3,12.65,
1,2016,65,718,703,8.93,3,92.50,3,.20,3,321.73,3,30.23,3,1.61,3,1.01,3,.00,3,12.65,
1,2016,65,719,703,9.06,3,92.60,3,.21,3,336.88,3,30.23,3,.99,3,6.89,3,.00,3,12.64,
1,2016,65,720,703,9.13,3,92.30,3,.21,3,336.80,3,30.23,3,1.00,3,39.92,3,.00,3,12.65,
1,2016,65,721,703,9.20,3,92.00,3,.22,3,352.38,3,30.23,3,1.70,3,354.50,3,.00,3,12.66,
1,2016,65,722,703,9.23,3,91.40,3,.22,3,360.72,3,30.23,3,1.71,3,11.28,3,.00,3,12.66,
1,2016,65,723,703,9.13,3,90.70,3,.23,3,369.53,3,30.23,3,2.00,3,18.00,3,.00,3,12.66,
1,2016,65,724,703,9.16,3,91.30,3,.23,3,373.34,3,30.23,3,1.48,3,43.76,3,.00,3,12.65,
1,2016,65,725,703,9.16,3,91.10,3,.23,3,378.81,3,30.23,3,1.48,3,39.99,3,.00,3,12.66,
1,2016,65,726,703,9.09,3,90.90,3,.23,3,385.01,3,30.23,3,1.73,3,14.43,3,.00,3,12.66,
1,2016,65,727,703,9.19,3,91.00,3,.24,3,388.82,3,30.23,3,1.58,3,47.46,3,.00,3,12.67,
1,2016,65,728,703,9.23,3,90.70,3,.24,3,392.39,3,30.23,3,1.26,3,36.65,3,.00,3,12.67,
1,2016,65,729,703,9.19,3,90.10,3,.24,3,398.34,3,30.23,3,2.80,3,36.68,3,.00,3,12.65,
1,2016,65,730,703,9.16,3,89.60,3,.25,3,403.58,3,30.23,3,2.62,3,43.98,3,.00,3,12.67,
1,2016,65,731,703,9.06,3,89.40,3,.25,3,413.10,3,30.23,3,2.59,3,21.77,3,.00,3,12.67,
1,2016,65,732,703,9.09,3,89.20,3,.26,3,418.35,3,30.23,3,3.07,3,24.96,3,.00,3,12.66,
1,2016,65,733,703,9.16,3,89.30,3,.26,3,421.92,3,30.23,3,2.35,3,27.80,3,.00,3,12.65,
1,2016,65,734,703,9.22,3,89.10,3,.26,3,426.44,3,30.23,3,2.50,3,25.30,3,.00,3,12.69,
1,2016,65,735,703,9.33,3,88.90,3,.27,3,430.25,3,30.23,3,2.59,3,4.08,3,.00,3,12.69,
1,2016,65,736,703,9.33,3,89.00,3,.27,3,433.59,3,30.23,3,1.79,3,25.18,3,.00,3,12.70,
1,2016,65,737,703,9.43,3,88.40,3,.27,3,438.11,3,30.23,3,2.02,3,5.33,3,.00,3,12.70,
1,2016,65,738,703,9.36,3,88.00,3,.28,3,443.83,3,30.23,3,2.08,3,354.50,3,.00,3,12.71,
1,2016,65,739,703,9.43,3,87.80,3,.28,3,449.78,3,30.23,3,1.98,3,29.69,3,.00,3,12.71,
1,2016,65,740,703,9.43,3,87.60,3,.28,3,455.02,3,30.23,3,2.29,3,354.40,3,.00,3,12.72,
1,2016,65,741,703,9.53,3,87.10,3,.29,3,461.92,3,30.23,3,1.92,3,13.15,3,.00,3,12.73,
1,2016,65,742,703,9.46,3,86.90,3,.29,3,467.40,3,30.23,3,2.26,3,23.69,3,.00,3,12.74,
1,2016,65,743,703,9.46,3,86.10,3,.29,3,475.02,3,30.23,3,2.92,3,22.95,3,.00,3,12.73,
1,2016,65,744,703,9.53,3,85.60,3,.30,3,481.45,3,30.23,3,2.76,3,29.09,3,.00,3,12.76,
1,2016,65,745,703,9.43,3,85.80,3,.30,3,486.92,3,30.23,3,2.72,3,4.97,3,.00,3,12.77,
1,2016,65,746,703,9.53,3,85.00,3,.31,3,494.31,3,30.24,3,3.01,3,9.79,3,.00,3,12.75,
1,2016,65,747,703,9.53,3,85.10,3,.31,3,500.97,3,30.23,3,2.14,3,17.86,3,.00,3,12.78,
1,2016,65,748,703,9.53,3,84.80,3,.31,3,507.16,3,30.23,3,2.03,3,343.20,3,.00,3,12.80,
1,2016,65,749,703,9.63,3,85.40,3,.32,3,513.35,3,30.23,3,1.66,3,6.67,3,.00,3,12.81,
1,2016,65,750,703,9.70,3,85.00,3,.32,3,518.59,3,30.23,3,1.71,3,347.80,3,.00,3,12.82,
1,2016,65,751,703,9.73,3,84.90,3,.32,3,527.17,3,30.23,3,2.53,3,15.27,3,.00,3,12.84,
1,2016,65,752,703,9.70,3,84.70,3,.33,3,532.88,3,30.24,3,2.12,3,.38,3,.00,3,12.85,
1,2016,65,753,703,9.63,3,84.10,3,.33,3,540.50,3,30.23,3,2.54,3,345.30,3,.00,3,12.87,
1,2016,65,754,703,9.56,3,84.30,3,.34,3,546.69,3,30.23,3,1.75,3,.46,3,.00,3,12.89,
1,2016,65,755,703,9.66,3,84.90,3,.34,3,552.17,3,30.23,3,1.82,3,2.11,3,.00,3,12.91,
1,2016,65,756,703,9.80,3,85.00,3,.34,3,558.60,3,30.23,3,1.77,3,40.35,3,.00,3,12.92,
1,2016,65,757,703,9.86,3,84.30,3,.35,3,565.27,3,30.23,3,1.94,3,27.17,3,.00,3,12.94,
1,2016,65,758,703,9.97,3,84.30,3,.35,3,571.46,3,30.23,3,.75,3,13.68,3,.00,3,12.97,
1,2016,65,759,703,10.13,3,84.20,3,.35,3,577.17,3,30.23,3,1.36,3,42.00,3,.00,3,12.97,
1,2016,65,800,703,10.07,3,83.60,3,.36,3,584.08,3,30.24,3,1.64,3,.19,3,.00,3,12.99,
1,2016,65,801,703,10.10,3,83.20,3,.36,3,592.89,3,30.24,3,2.29,3,350.80,3,.00,3,13.02,
1,2016,65,802,703,10.13,3,83.40,3,.37,3,599.80,3,30.24,3,2.33,3,9.79,3,.00,3,13.04,
1,2016,65,803,703,10.20,3,83.40,3,.37,3,605.03,3,30.24,3,1.70,3,.19,3,.00,3,13.03,
1,2016,65,804,703,10.30,3,83.20,3,.37,3,611.46,3,30.24,3,1.88,3,346.20,3,.00,3,13.07,
1,2016,65,805,703,10.27,3,83.80,3,.38,3,617.18,3,30.24,3,.80,3,337.10,3,.00,3,13.06,
1,2016,65,806,703,10.33,3,83.20,3,.38,3,621.94,3,30.24,3,.76,3,34.27,3,.00,3,13.11,
1,2016,65,807,703,10.47,3,82.80,3,.38,3,630.52,3,30.24,3,1.59,3,23.33,3,.00,3,13.14,
1,2016,65,808,703,10.47,3,83.00,3,.39,3,638.86,3,30.24,3,1.79,3,8.64,3,.00,3,13.16,
1,2016,65,809,703,10.54,3,81.70,3,.39,3,646.24,3,30.24,3,1.95,3,22.75,3,.00,3,13.18,
1,2016,65,810,703,10.57,3,81.90,3,.39,3,651.00,3,30.23,3,1.74,3,4.66,3,.00,3,13.21,
1,2016,65,811,703,10.67,3,82.10,3,.40,3,659.10,3,30.24,3,2.16,3,343.90,3,.00,3,13.24,
1,2016,65,812,703,10.70,3,81.80,3,.40,3,666.24,3,30.24,3,1.04,3,19.15,3,.00,3,13.23,
1,2016,65,813,703,10.60,3,81.20,3,.41,3,675.29,3,30.24,3,2.47,3,31.49,3,.00,3,13.28,
1,2016,65,814,703,10.67,3,80.90,3,.41,3,680.05,3,30.24,3,1.64,3,354.50,3,.00,3,13.30,
1,2016,65,815,703,10.63,3,80.90,3,.41,3,686.25,3,30.24,3,1.37,3,47.81,3,.00,3,13.32,
1,2016,65,816,703,10.60,3,80.30,3,.42,3,694.82,3,30.24,3,2.26,3,338.90,3,.00,3,13.31,
1,2016,65,817,703,10.53,3,80.90,3,.42,3,702.91,3,30.24,3,2.64,3,343.10,3,.00,3,13.35,
1,2016,65,818,703,10.43,3,80.70,3,.42,3,710.53,3,30.24,3,2.54,3,344.40,3,.00,3,13.34,
1,2016,65,819,703,10.46,3,80.70,3,.43,3,718.15,3,30.24,3,2.80,3,349.80,3,.00,3,13.39,
1,2016,65,820,703,10.40,3,80.90,3,.43,3,724.34,3,30.24,3,2.64,3,338.10,3,.00,3,13.41,
1,2016,65,821,703,10.46,3,81.20,3,.43,3,731.48,3,30.24,3,3.08,3,4.80,3,.00,3,13.43,
1,2016,65,822,703,10.50,3,81.50,3,.44,3,734.81,3,30.24,3,2.39,3,7.39,3,.00,3,13.45,
1,2016,65,823,703,10.60,3,81.90,3,.44,3,739.57,3,30.24,3,2.25,3,14.01,3,.00,3,13.47,
1,2016,65,824,703,10.70,3,81.20,3,.44,3,747.19,3,30.24,3,1.54,3,342.00,3,.00,3,13.49,
1,2016,65,825,703,10.70,3,80.70,3,.45,3,754.10,3,30.24,3,2.36,3,340.40,3,.00,3,13.50,
1,2016,65,826,703,10.70,3,81.00,3,.45,3,759.58,3,30.24,3,2.08,3,346.90,3,.00,3,13.52,
1,2016,65,827,703,10.66,3,80.60,3,.45,3,766.96,3,30.24,3,2.65,3,339.20,3,.00,3,13.54,
1,2016,65,828,703,10.73,3,81.20,3,.46,3,769.09,3,30.24,3,1.77,3,342.10,3,.00,3,13.54,
1,2016,65,829,703,10.83,3,80.50,3,.46,3,776.71,3,30.24,3,2.31,3,341.50,3,.00,3,13.53,
1,2016,65,830,703,10.80,3,80.50,3,.46,3,782.90,3,30.24,3,1.81,3,336.20,3,.00,3,13.53,
1,2016,65,831,703,10.90,3,80.60,3,.47,3,785.76,3,30.24,3,.53,3,5.86,3,.00,3,13.52,
1,2016,65,832,703,11.10,3,80.10,3,.47,3,792.42,3,30.24,3,1.76,3,353.00,3,.00,3,13.52,
1,2016,65,833,703,11.10,3,79.49,3,.47,3,801.95,3,30.24,3,1.42,3,328.20,3,.00,3,13.50,
1,2016,65,834,703,11.14,3,80.10,3,.48,3,803.86,3,30.24,3,.12,3,346.80,3,.00,3,13.51,
1,2016,65,835,703,11.34,3,79.70,3,.48,3,810.53,3,30.24,3,1.21,3,345.00,3,.00,3,13.51,
1,2016,65,836,703,11.30,3,80.40,3,.49,3,818.39,3,30.24,3,1.15,3,20.66,3,.00,3,13.50,
1,2016,65,837,703,11.34,3,79.29,3,.49,3,828.62,3,30.24,3,1.60,3,6.26,3,.00,3,13.50,
1,2016,65,838,703,11.47,3,79.22,3,.49,3,831.95,3,30.24,3,.18,3,296.80,3,.00,3,13.49,
1,2016,65,839,703,11.57,3,79.02,3,.49,3,836.47,3,30.24,3,.79,3,25.39,3,.00,3,13.50,
1,2016,65,840,703,11.71,3,78.68,3,.50,3,848.62,3,30.24,3,1.39,3,331.40,3,.00,3,13.49,
1,2016,65,841,703,11.64,3,77.87,3,.50,3,856.71,3,30.24,3,1.42,3,335.00,3,.00,3,13.48,
1,2016,65,842,703,11.71,3,77.97,3,.50,3,861.00,3,30.24,3,1.59,3,319.10,3,.00,3,13.48,
1,2016,65,843,703,11.74,3,77.87,3,.51,3,867.91,3,30.24,3,1.53,3,326.90,3,.00,3,13.48,
1,2016,65,844,703,11.71,3,77.53,3,.51,3,883.38,3,30.24,3,2.88,3,348.50,3,.00,3,13.48,
1,2016,65,845,703,11.67,3,77.36,3,.51,3,889.82,3,30.24,3,2.38,3,8.76,3,.00,3,13.47,
1,2016,65,846,703,11.67,3,77.43,3,.52,3,889.10,3,30.24,3,1.93,3,340.10,3,.00,3,13.46,
1,2016,65,847,703,11.74,3,76.88,3,.52,3,895.77,3,30.24,3,2.04,3,344.70,3,.00,3,13.47,
1,2016,65,848,703,11.74,3,76.88,3,.52,3,904.82,3,30.24,3,1.98,3,351.30,3,.00,3,13.47,
1,2016,65,849,703,11.81,3,76.75,3,.53,3,903.64,3,30.24,3,1.02,3,.14,3,.00,3,13.46,
1,2016,65,850,703,11.84,3,76.75,3,.53,3,911.98,3,30.24,3,1.28,3,353.00,3,.00,3,13.46,
1,2016,65,851,703,11.91,3,76.38,3,.54,3,915.80,3,30.24,3,1.32,3,12.09,3,.00,3,13.46,
1,2016,65,852,703,12.08,3,77.19,3,.54,3,916.51,3,30.24,3,.09,3,328.10,3,.00,3,13.46,
1,2016,65,853,703,12.21,3,76.44,3,.54,3,923.88,3,30.24,3,.68,3,273.00,3,.00,3,13.46,
1,2016,65,854,703,12.18,3,75.77,3,.55,3,934.59,3,30.24,3,.91,3,302.10,3,.00,3,13.46,
1,2016,65,855,703,12.14,3,76.03,3,.55,3,939.84,3,30.24,3,1.61,3,293.70,3,.00,3,13.45,
1,2016,65,856,703,12.18,3,76.10,3,.55,3,942.93,3,30.24,3,1.07,3,268.90,3,.00,3,13.43,
1,2016,65,857,703,12.18,3,75.59,3,.55,3,949.12,3,30.24,3,.51,3,210.80,3,.00,3,13.45,
1,2016,65,858,703,12.17,3,74.92,3,.56,3,959.82,3,30.24,3,1.56,3,250.70,3,.00,3,13.44,
1,2016,65,859,703,12.14,3,74.82,3,.56,3,965.78,3,30.24,3,1.23,3,217.40,3,.00,3,13.44,
1,2016,65,900,703,12.24,3,74.88,3,.56,3,969.59,3,30.23,3,.45,3,260.50,3,.00,3,13.44,
1,2016,65,901,703,12.31,3,75.35,3,.57,3,973.87,3,30.24,3,.63,3,233.90,3,.00,3,13.44,
1,2016,65,902,703,12.34,3,75.15,3,.57,3,977.68,3,30.24,3,.37,3,248.40,3,.00,3,13.44,
1,2016,65,903,703,12.34,3,74.98,3,.57,3,980.53,3,30.24,3,.15,3,172.30,3,.00,3,13.41,
1,2016,65,904,703,12.41,3,74.10,3,.57,3,991.00,3,30.23,3,.72,3,157.90,3,.00,3,13.43,
1,2016,65,905,703,12.51,3,73.80,3,.58,3,1009.10,3,30.23,3,.21,3,179.50,3,.00,3,13.43,
1,2016,65,906,703,12.54,3,74.03,3,.58,3,1005.29,3,30.23,3,.02,3,196.80,3,.00,3,13.43,
1,2016,65,907,703,12.64,3,73.66,3,.58,3,1003.38,3,30.23,3,.16,3,165.40,3,.00,3,13.43,
1,2016,65,908,703,12.71,3,73.22,3,.59,3,1011.95,3,30.23,3,.35,3,142.20,3,.00,3,13.43,
1,2016,65,909,703,12.78,3,72.81,3,.59,3,1013.38,3,30.23,3,.03,3,181.00,3,.00,3,13.43,
1,2016,65,910,703,12.88,3,71.90,3,.59,3,1018.13,3,30.23,3,.80,3,189.20,3,.00,3,13.43,
1,2016,65,911,703,12.84,3,71.66,3,.60,3,1025.99,3,30.23,3,.00,3,160.70,3,.00,3,13.43,
1,2016,65,912,703,12.94,3,71.39,3,.60,3,1030.03,3,30.23,3,.00,3,195.10,3,.00,3,13.43,
1,2016,65,913,703,13.04,3,71.15,3,.60,3,1040.03,3,30.23,3,.00,3,148.80,3,.00,3,13.43,
1,2016,65,914,703,13.11,3,70.85,3,.61,3,1041.70,3,30.23,3,.00,3,241.00,3,.00,3,13.42,
1,2016,65,915,703,13.04,3,70.68,3,.61,3,1050.98,3,30.23,3,.63,3,253.00,3,.00,3,13.42,
1,2016,65,916,703,13.11,3,71.15,3,.61,3,1061.93,3,30.24,3,1.28,3,258.90,3,.00,3,13.40,
1,2016,65,917,703,13.01,3,70.51,3,.61,3,1069.55,3,30.23,3,1.20,3,252.50,3,.00,3,13.41,
1,2016,65,918,703,12.97,3,71.02,3,.62,3,1077.16,3,30.24,3,1.07,3,252.80,3,.00,3,13.41,
1,2016,65,919,703,12.94,3,71.52,3,.62,3,1082.16,3,30.23,3,.72,3,233.70,3,.00,3,13.41,
1,2016,65,920,703,12.91,3,71.42,3,.62,3,1082.39,3,30.23,3,.00,3,242.90,3,.00,3,13.41,
1,2016,65,921,703,12.97,3,71.25,3,.62,3,1086.68,3,30.23,3,.00,3,268.90,3,.00,3,13.41,
1,2016,65,922,703,13.01,3,71.12,3,.63,3,1089.76,3,30.23,3,.00,3,267.30,3,.00,3,13.41,
1,2016,65,923,703,13.08,3,70.71,3,.63,3,1103.81,3,30.24,3,.01,3,130.50,3,.00,3,13.41,
1,2016,65,924,703,13.18,3,68.38,3,.63,3,1144.55,3,30.23,3,1.42,3,153.70,3,.00,3,13.41,
1,2016,65,925,703,13.24,3,67.57,3,.63,3,1111.45,3,30.24,3,1.29,3,116.10,3,.00,3,13.41,
1,2016,65,926,703,13.38,3,67.40,3,.64,3,1113.82,3,30.24,3,.21,3,170.90,3,.00,3,13.41,
1,2016,65,927,703,13.51,3,66.55,3,.64,3,1109.53,3,30.24,3,.25,3,192.90,3,.00,3,13.39,
1,2016,65,928,703,13.58,3,66.55,3,.64,3,1111.69,3,30.24,3,.44,3,204.60,3,.00,3,13.40,
1,2016,65,929,703,13.62,3,66.79,3,.64,3,1121.69,3,30.24,3,.81,3,197.60,3,.00,3,13.40,
1,2016,65,930,703,13.65,3,67.80,3,.65,3,1126.44,3,30.24,3,.26,3,213.10,3,.00,3,13.38,
1,2016,65,931,703,13.62,3,66.66,3,.65,3,1131.20,3,30.24,3,.00,3,216.60,3,.00,3,13.40,
1,2016,65,932,703,13.58,3,65.78,3,.65,3,1138.34,3,30.24,3,.10,3,231.90,3,.00,3,13.40,
1,2016,65,933,703,13.65,3,65.91,3,.65,3,1146.68,3,30.24,3,.82,3,232.80,3,.00,3,13.38,
1,2016,65,934,703,13.62,3,66.39,3,.66,3,1153.12,3,30.24,3,1.25,3,227.00,3,.00,3,13.40,
1,2016,65,935,703,13.65,3,65.95,3,.66,3,1158.37,3,30.24,3,1.14,3,238.40,3,.00,3,13.39,
1,2016,65,936,703,13.51,3,65.64,3,.66,3,1168.61,3,30.24,3,1.81,3,239.10,3,.00,3,13.40,
1,2016,65,937,703,13.51,3,65.50,3,.66,3,1176.46,3,30.24,3,1.91,3,243.60,3,.00,3,13.40,
1,2016,65,938,703,13.48,3,64.93,3,.67,3,1182.41,3,30.24,3,2.16,3,251.20,3,.00,3,13.39,
1,2016,65,939,703,13.51,3,68.07,3,.67,3,1189.33,3,30.24,3,2.52,3,246.80,3,.00,3,13.39,
1,2016,65,940,703,13.44,3,67.36,3,.67,3,1198.37,3,30.24,3,3.09,3,249.20,3,.00,3,13.39,
1,2016,65,941,703,13.37,3,68.68,3,.67,3,1202.91,3,30.24,3,2.57,3,244.70,3,.00,3,13.39,
1,2016,65,942,703,13.34,3,68.14,3,.67,3,1205.29,3,30.24,3,2.48,3,247.60,3,.00,3,13.39,
1,2016,65,943,703,13.34,3,68.74,3,.68,3,1208.15,3,30.24,3,2.23,3,248.20,3,.00,3,13.39,
1,2016,65,944,703,13.37,3,67.97,3,.68,3,1212.91,3,30.24,3,2.56,3,263.30,3,.00,3,13.39,
1,2016,65,945,703,13.34,3,68.30,3,.68,3,1215.29,3,30.24,3,2.38,3,251.90,3,.00,3,13.39,
1,2016,65,946,703,13.37,3,68.37,3,.68,3,1222.43,3,30.24,3,2.83,3,247.10,3,.00,3,13.37,
1,2016,65,947,703,13.41,3,68.34,3,.69,3,1229.34,3,30.24,3,2.88,3,262.40,3,.00,3,13.38,
1,2016,65,948,703,13.34,3,67.42,3,.69,3,1234.82,3,30.24,3,3.15,3,247.00,3,.00,3,13.38,
1,2016,65,949,703,13.37,3,67.80,3,.69,3,1238.86,3,30.24,3,3.21,3,246.90,3,.00,3,13.38,
1,2016,65,950,703,13.44,3,67.63,3,.69,3,1243.39,3,30.24,3,3.44,3,255.70,3,.00,3,13.38,
1,2016,65,951,703,13.37,3,68.34,3,.69,3,1247.91,3,30.24,3,3.46,3,249.50,3,.00,3,13.38,
1,2016,65,952,703,13.51,3,67.56,3,.70,3,1251.72,3,30.24,3,3.12,3,247.00,3,.00,3,13.38,
1,2016,65,953,703,13.51,3,68.13,3,.70,3,1251.73,3,30.24,3,2.25,3,242.50,3,.00,3,13.38,
1,2016,65,954,703,13.61,3,68.17,3,.70,3,1253.87,3,30.24,3,2.34,3,246.50,3,.00,3,13.38,
1,2016,65,955,703,13.61,3,66.98,3,.70,3,1253.84,3,30.24,3,3.06,3,239.50,3,.00,3,13.38,
1,2016,65,956,703,13.64,3,67.62,3,.70,3,1264.56,3,30.24,3,3.23,3,243.70,3,.00,3,13.38,
1,2016,65,957,703,13.61,3,67.05,3,.70,3,1269.31,3,30.24,3,2.91,3,231.60,3,.00,3,13.38,
1,2016,65,958,703,13.50,3,66.64,3,.71,3,1272.16,3,30.23,3,2.79,3,239.40,3,.00,3,13.38,
1,2016,65,959,703,13.64,3,67.96,3,.71,3,1275.97,3,30.23,3,2.73,3,239.80,3,.00,3,13.38,
1,2016,65,1000,703,13.64,3,68.20,3,.71,3,1280.26,3,30.23,3,2.65,3,232.70,3,.00,3,13.38,
1,2016,65,1001,703,13.64,3,67.86,3,.71,3,1285.23,3,30.24,3,2.79,3,231.20,3,.00,3,13.38,
1,2016,65,1002,703,13.77,3,68.03,3,.71,3,1288.32,3,30.23,3,2.45,3,222.90,3,.00,3,13.38,
1,2016,65,1003,703,13.71,3,67.59,3,.72,3,1292.61,3,30.23,3,2.65,3,230.90,3,.00,3,13.36,
1,2016,65,1004,703,13.64,3,68.03,3,.72,3,1296.65,3,30.24,3,2.68,3,225.60,3,.00,3,13.38,
1,2016,65,1005,703,13.64,3,67.39,3,.72,3,1301.65,3,30.24,3,3.00,3,227.10,3,.00,3,13.38,
1,2016,65,1006,703,13.77,3,68.70,3,.72,3,1308.31,3,30.23,3,3.08,3,226.70,3,.00,3,13.38,
1,2016,65,1007,703,13.74,3,68.84,3,.73,3,1311.65,3,30.24,3,2.97,3,220.30,3,.00,3,13.38,
1,2016,65,1008,703,13.67,3,69.38,3,.73,3,1316.40,3,30.24,3,3.15,3,217.80,3,.00,3,13.38,
1,2016,65,1009,703,13.74,3,71.40,3,.73,3,1319.26,3,30.23,3,2.95,3,228.30,3,.00,3,13.38,
1,2016,65,1010,703,13.70,3,68.87,3,.73,3,1322.58,3,30.24,3,2.77,3,232.70,3,.00,3,13.38,
1,2016,65,1011,703,13.77,3,68.36,3,.73,3,1327.10,3,30.23,3,3.08,3,227.80,3,.00,3,13.38,
1,2016,65,1012,703,13.77,3,68.97,3,.73,3,1330.90,3,30.23,3,3.34,3,238.60,3,.00,3,13.38,
1,2016,65,1013,703,13.70,3,68.70,3,.74,3,1338.76,3,30.23,3,4.19,3,226.90,3,.00,3,13.38,
1,2016,65,1014,703,13.77,3,67.75,3,.74,3,1344.00,3,30.23,3,3.76,3,237.70,3,.00,3,13.37,
1,2016,65,1015,703,13.80,3,71.33,3,.74,3,1346.14,3,30.23,3,3.25,3,252.30,3,.00,3,13.37,
1,2016,65,1016,703,13.84,3,66.47,3,.74,3,1348.76,3,30.23,3,3.46,3,256.50,3,.00,3,13.36,
1,2016,65,1017,703,13.97,3,66.03,3,.74,3,1352.33,3,30.23,3,3.34,3,230.40,3,.00,3,13.37,
1,2016,65,1018,703,13.90,3,65.96,3,.75,3,1358.04,3,30.23,3,3.67,3,231.40,3,.00,3,13.37,
1,2016,65,1019,703,13.94,3,67.38,3,.75,3,1361.13,3,30.23,3,3.46,3,227.30,3,.00,3,13.37,
1,2016,65,1020,703,13.97,3,65.35,3,.75,3,1365.42,3,30.23,3,3.77,3,243.40,3,.00,3,13.35,
1,2016,65,1021,703,14.04,3,65.15,3,.75,3,1367.32,3,30.23,3,2.74,3,230.00,3,.00,3,13.37,
1,2016,65,1022,703,14.17,3,65.42,3,.75,3,1367.10,3,30.23,3,2.15,3,262.40,3,.00,3,13.37,
1,2016,65,1023,703,14.21,3,66.47,3,.75,3,1370.19,3,30.23,3,2.47,3,249.30,3,.00,3,13.37,
1,2016,65,1024,703,14.27,3,64.37,3,.76,3,1379.69,3,30.23,3,3.10,3,243.70,3,.00,3,13.37,
1,2016,65,1025,703,14.24,3,64.98,3,.76,3,1382.78,3,30.23,3,2.72,3,273.00,3,.00,3,13.37,
1,2016,65,1026,703,14.31,3,65.35,3,.76,3,1386.13,3,30.23,3,2.07,3,262.10,3,.00,3,13.37,
1,2016,65,1027,703,14.34,3,66.84,3,.76,3,1387.56,3,30.23,3,1.92,3,264.30,3,.00,3,13.37,
1,2016,65,1028,703,14.44,3,66.26,3,.76,3,1389.46,3,30.23,3,1.26,3,320.30,3,.00,3,13.37,
1,2016,65,1029,703,14.51,3,63.90,3,.77,3,1397.08,3,30.23,3,3.29,3,.86,3,.00,3,13.37,
1,2016,65,1030,703,14.68,3,63.83,3,.77,3,1407.31,3,30.23,3,4.15,3,346.30,3,.00,3,13.37,
1,2016,65,1031,703,14.75,3,62.72,3,.78,3,1408.50,3,30.23,3,2.60,3,338.80,3,.00,3,13.37,
1,2016,65,1032,703,14.78,3,63.02,3,.78,3,1408.50,3,30.23,3,2.32,3,8.39,3,.00,3,13.37,
1,2016,65,1033,703,14.98,3,65.05,3,.78,3,1414.23,3,30.23,3,3.61,3,8.15,3,.00,3,13.34,
1,2016,65,1034,703,14.95,3,64.00,3,.79,3,1423.28,3,30.23,3,2.99,3,36.21,3,.00,3,13.36,
1,2016,65,1035,703,15.08,3,62.85,3,.78,3,1421.37,3,30.23,3,2.59,3,350.90,3,.00,3,13.36,
1,2016,65,1036,703,15.12,3,63.12,3,.78,3,1422.32,3,30.23,3,2.03,3,27.14,3,.00,3,13.35,
1,2016,65,1037,703,15.12,3,62.75,3,.79,3,1425.43,3,30.23,3,2.27,3,.53,3,.00,3,13.35,
1,2016,65,1038,703,15.18,3,62.55,3,.79,3,1425.91,3,30.23,3,1.84,3,351.00,3,.00,3,13.35,
1,2016,65,1039,703,15.25,3,62.01,3,.79,3,1429.71,3,30.23,3,1.88,3,19.73,3,.00,3,13.35,
1,2016,65,1040,703,15.25,3,62.14,3,.79,3,1441.14,3,30.23,3,3.40,3,15.85,3,.00,3,13.35,
1,2016,65,1041,703,15.29,3,62.07,3,.80,3,1443.52,3,30.23,3,.89,3,20.96,3,.00,3,13.35,
1,2016,65,1042,703,15.42,3,62.51,3,.80,3,1444.23,3,30.23,3,2.57,3,333.10,3,.00,3,13.35,
1,2016,65,1043,703,15.35,3,61.94,3,.80,3,1461.18,3,30.22,3,3.26,3,299.70,3,.00,3,13.35,
1,2016,65,1044,703,15.22,3,61.80,3,.81,3,1452.13,3,30.22,3,1.60,3,331.40,3,.00,3,13.33,
1,2016,65,1045,703,15.35,3,62.34,3,.80,3,1444.51,3,30.22,3,.78,3,277.10,3,.00,3,13.34,
1,2016,65,1046,703,15.32,3,60.82,3,.81,3,1469.74,3,30.23,3,2.06,3,325.90,3,.00,3,13.33,
1,2016,65,1047,703,15.28,3,60.25,3,.82,3,1495.23,3,30.22,3,2.57,3,324.00,3,.00,3,13.34,
1,2016,65,1048,703,15.32,3,61.13,3,.80,3,1445.47,3,30.22,3,1.39,3,301.80,3,.00,3,13.34,
1,2016,65,1049,703,15.28,3,61.09,3,.77,3,1398.09,3,30.22,3,.23,3,330.10,3,.00,3,13.34,
1,2016,65,1050,703,15.49,3,61.80,3,.81,3,1455.00,3,30.22,3,.00,3,189.30,3,.00,3,13.34,
1,2016,65,1051,703,15.59,3,60.58,3,.82,3,1474.55,3,30.22,3,.04,3,243.60,3,.00,3,13.34,
1,2016,65,1052,703,15.62,3,60.45,3,.82,3,1481.22,3,30.22,3,.80,3,248.20,3,.00,3,13.34,
1,2016,65,1053,703,15.59,3,62.20,3,.71,3,1306.93,3,30.22,3,1.72,3,327.80,3,.00,3,13.34,
1,2016,65,1054,703,15.62,3,61.46,3,.78,3,1415.26,3,30.22,3,1.34,3,311.20,3,.00,3,13.34,
1,2016,65,1055,703,15.65,3,61.63,3,.73,3,1333.85,3,30.22,3,.76,3,9.45,3,.00,3,13.34,
1,2016,65,1056,703,15.69,3,61.66,3,.72,3,1324.08,3,30.22,3,3.42,3,15.68,3,.00,3,13.34,
1,2016,65,1057,703,15.72,3,60.55,3,.77,3,1426.72,3,30.22,3,4.16,3,326.30,3,.00,3,13.33,
1,2016,65,1058,703,15.61,3,60.85,3,.83,3,1522.43,3,30.22,3,1.51,3,290.30,3,.00,3,13.34,
1,2016,65,1059,703,15.72,3,62.20,3,.81,3,1470.76,3,30.22,3,1.60,3,260.00,3,.00,3,13.33,
1,2016,65,1100,703,15.75,3,61.39,3,.78,3,1420.05,3,30.22,3,1.78,3,225.30,3,.00,3,13.33,
1,2016,65,1101,703,15.71,3,60.98,3,.74,3,1361.49,3,30.22,3,2.34,3,182.80,3,.00,3,13.33,
1,2016,65,1102,703,15.61,3,65.20,3,.80,3,1473.65,3,30.22,3,3.19,3,241.60,3,.00,3,13.33,
1,2016,65,1103,703,15.41,3,64.22,3,.81,3,1506.04,3,30.22,3,5.56,3,231.10,3,.00,3,13.31,
1,2016,65,1104,703,15.14,3,63.98,3,.81,3,1501.05,3,30.22,3,6.33,3,234.70,3,.00,3,13.33,
1,2016,65,1105,703,15.04,3,65.00,3,.82,3,1517.95,3,30.22,3,6.38,3,231.00,3,.00,3,13.32,
1,2016,65,1106,703,14.97,3,64.62,3,.80,3,1492.72,3,30.21,3,5.86,3,222.00,3,.00,3,13.33,
1,2016,65,1107,703,14.87,3,63.95,3,.82,3,1520.82,3,30.21,3,6.13,3,221.60,3,.00,3,13.33,
1,2016,65,1108,703,14.86,3,67.26,3,.81,3,1514.16,3,30.21,3,6.13,3,217.50,3,.00,3,13.33,
1,2016,65,1109,703,14.90,3,67.12,3,.81,3,1507.73,3,30.21,3,6.23,3,226.40,3,.00,3,13.33,
1,2016,65,1110,703,14.87,3,69.86,3,.78,3,1464.64,3,30.21,3,6.15,3,225.40,3,.00,3,13.33,
1,2016,65,1111,703,14.80,3,67.80,3,.75,3,1408.44,3,30.21,3,6.42,3,219.90,3,.00,3,13.33,
1,2016,65,1112,703,14.76,3,69.69,3,.76,3,1428.21,3,30.21,3,5.85,3,218.60,3,.00,3,13.33,
1,2016,65,1113,703,14.80,3,70.19,3,.81,3,1509.17,3,30.21,3,5.37,3,230.50,3,.00,3,13.33,
1,2016,65,1114,703,14.80,3,67.09,3,.81,3,1504.41,3,30.21,3,4.60,3,216.50,3,.00,3,13.33,
1,2016,65,1115,703,14.83,3,70.03,3,.81,3,1519.65,3,30.21,3,4.05,3,217.50,3,.00,3,13.33,
1,2016,65,1116,703,14.73,3,67.73,3,.81,3,1515.84,3,30.21,3,5.37,3,221.70,3,.00,3,13.32,
1,2016,65,1117,703,14.66,3,68.67,3,.81,3,1520.84,3,30.21,3,4.60,3,215.50,3,.00,3,13.33,
1,2016,65,1118,703,14.53,3,67.29,3,.81,3,1520.37,3,30.21,3,4.67,3,214.00,3,.00,3,13.33,
1,2016,65,1119,703,14.43,3,68.68,3,.80,3,1501.55,3,30.21,3,4.55,3,202.00,3,.00,3,13.33,
1,2016,65,1120,703,14.49,3,69.52,3,.82,3,1542.04,3,30.21,3,4.71,3,207.00,3,.00,3,13.33,
1,2016,65,1121,703,14.46,3,69.38,3,.81,3,1513.22,3,30.20,3,4.27,3,212.00,3,.00,3,13.33,
1,2016,65,1122,703,14.39,3,68.17,3,.82,3,1539.15,3,30.20,3,4.11,3,207.60,3,.00,3,13.33,
1,2016,65,1123,703,14.39,3,70.83,3,.77,3,1460.58,3,30.20,3,4.15,3,202.50,3,.00,3,13.33,
1,2016,65,1124,703,14.46,3,70.09,3,.80,3,1500.34,3,30.20,3,4.38,3,208.30,3,.00,3,13.33,
1,2016,65,1125,703,14.53,3,69.28,3,.82,3,1541.53,3,30.20,3,4.81,3,206.70,3,.00,3,13.34,
1,2016,65,1126,703,14.42,3,70.50,3,.83,3,1564.39,3,30.20,3,4.78,3,212.60,3,.00,3,13.33,
1,2016,65,1127,703,14.49,3,71.41,3,.83,3,1571.53,3,30.20,3,4.60,3,221.40,3,.00,3,13.33,
1,2016,65,1128,703,14.53,3,71.34,3,.83,3,1557.24,3,30.20,3,4.61,3,216.80,3,.00,3,13.33,
1,2016,65,1129,703,14.56,3,69.99,3,.83,3,1566.29,3,30.20,3,4.68,3,227.30,3,.00,3,13.33,
1,2016,65,1130,703,14.59,3,68.74,3,.81,3,1539.85,3,30.20,3,4.94,3,225.30,3,.00,3,13.33,
1,2016,65,1131,703,14.56,3,71.27,3,.81,3,1535.81,3,30.20,3,4.93,3,227.10,3,.00,3,13.33,
1,2016,65,1132,703,14.63,3,70.09,3,.83,3,1579.14,3,30.20,3,5.70,3,224.30,3,.00,3,13.33,
1,2016,65,1133,703,14.56,3,69.42,3,.84,3,1582.48,3,30.20,3,5.53,3,226.50,3,.00,3,13.31,
1,2016,65,1134,703,14.59,3,70.77,3,.83,3,1577.95,3,30.20,3,5.54,3,228.60,3,.00,3,13.33,
1,2016,65,1135,703,14.63,3,69.04,3,.83,3,1572.24,3,30.20,3,5.51,3,242.20,3,.00,3,13.33,
1,2016,65,1136,703,14.83,3,68.10,3,.83,3,1577.24,3,30.20,3,6.62,3,295.50,3,.00,3,13.34,
1,2016,65,1137,703,15.23,3,66.14,3,.83,3,1575.57,3,30.20,3,6.93,3,302.10,3,.00,3,13.34,
1,2016,65,1138,703,15.54,3,62.76,3,.83,3,1571.52,3,30.20,3,6.18,3,322.50,3,.00,3,13.33,
1,2016,65,1139,703,15.71,3,61.68,3,.83,3,1566.52,3,30.20,3,5.64,3,306.40,3,.00,3,13.33,
1,2016,65,1140,703,16.01,3,61.14,3,.83,3,1570.09,3,30.20,3,5.57,3,292.40,3,.00,3,13.33,
1,2016,65,1141,703,16.01,3,60.70,3,.84,3,1573.19,3,30.20,3,6.91,3,311.60,3,.00,3,13.33,
1,2016,65,1142,703,16.01,3,61.08,3,.84,3,1567.71,3,30.20,3,5.83,3,299.90,3,.00,3,13.33,
1,2016,65,1143,703,16.11,3,59.89,3,.83,3,1558.66,3,30.20,3,8.37,3,291.00,3,.00,3,13.31,
1,2016,65,1144,703,16.08,3,59.66,3,.84,3,1578.67,3,30.20,3,7.32,3,317.80,3,.00,3,13.33,
1,2016,65,1145,703,16.28,3,60.64,3,.84,3,1579.85,3,30.19,3,6.52,3,282.60,3,.00,3,13.33,
1,2016,65,1146,703,16.28,3,57.73,3,.85,3,1580.81,3,30.19,3,8.44,3,297.20,3,.00,3,13.31,
1,2016,65,1147,703,16.32,3,59.59,3,.85,3,1580.56,3,30.19,3,8.56,3,275.40,3,.00,3,13.33,
1,2016,65,1148,703,16.32,3,58.85,3,.84,3,1582.71,3,30.19,3,8.63,3,302.00,3,.00,3,13.32,
1,2016,65,1149,703,16.32,3,60.06,3,.85,3,1581.54,3,30.19,3,7.45,3,289.20,3,.00,3,13.32,
1,2016,65,1150,703,16.55,3,58.00,3,.85,3,1578.44,3,30.19,3,5.51,3,318.00,3,.00,3,13.32,
1,2016,65,1151,703,16.62,3,58.11,3,.84,3,1567.22,3,30.19,3,5.42,3,314.30,3,.00,3,13.32,
1,2016,65,1152,703,16.72,3,58.54,3,.85,3,1570.55,3,30.19,3,6.60,3,312.80,3,.00,3,13.32,
1,2016,65,1153,703,16.72,3,58.61,3,.85,3,1577.22,3,30.19,3,8.55,3,273.50,3,.00,3,13.32,
1,2016,65,1154,703,16.72,3,57.40,3,.85,3,1578.65,3,30.19,3,8.31,3,308.00,3,.00,3,13.32,
1,2016,65,1155,703,16.86,3,58.92,3,.85,3,1583.88,3,30.19,3,8.20,3,280.00,3,.00,3,13.32,
1,2016,65,1156,703,16.89,3,57.06,3,.85,3,1583.64,3,30.19,3,6.26,3,302.20,3,.00,3,13.32,
1,2016,65,1157,703,16.96,3,57.73,3,.85,3,1586.49,3,30.19,3,9.48,3,320.90,3,.00,3,13.32,
1,2016,65,1158,703,16.76,3,57.84,3,.85,3,1587.92,3,30.19,3,8.95,3,314.30,3,.00,3,13.32,
1,2016,65,1159,703,16.92,3,57.30,3,.85,3,1582.92,3,30.19,3,5.42,3,26.30,3,.00,3,13.32,
1,2016,65,1200,703,17.16,3,58.68,3,.85,3,1576.96,3,30.19,3,4.25,3,349.20,3,.00,3,13.32,
1,2016,65,1201,703,17.09,3,57.13,3,.85,3,1572.20,3,30.19,3,4.20,3,352.40,3,.00,3,13.32,
1,2016,65,1202,703,17.13,3,55.88,3,.85,3,1571.49,3,30.19,3,3.84,3,341.00,3,.00,3,13.32,
1,2016,65,1203,703,17.06,3,56.01,3,.85,3,1573.16,3,30.19,3,4.26,3,329.50,3,.00,3,13.30,
1,2016,65,1204,703,17.06,3,56.25,3,.86,3,1576.01,3,30.19,3,3.66,3,321.60,3,.00,3,13.31,
1,2016,65,1205,703,17.06,3,56.52,3,.85,3,1569.58,3,30.19,3,3.65,3,19.08,3,.00,3,13.32,
1,2016,65,1206,703,17.13,3,56.38,3,.85,3,1576.01,3,30.18,3,4.17,3,344.80,3,.00,3,13.32,
1,2016,65,1207,703,17.16,3,57.16,3,.85,3,1571.25,3,30.18,3,2.61,3,344.80,3,.00,3,13.32,
1,2016,65,1208,703,17.23,3,56.49,3,.85,3,1580.30,3,30.18,3,6.17,3,338.70,3,.00,3,13.32,
1,2016,65,1209,703,17.26,3,54.76,3,.86,3,1590.30,3,30.18,3,7.03,3,328.60,3,.00,3,13.30,
1,2016,65,1210,703,17.30,3,55.98,3,.86,3,1586.01,3,30.18,3,4.33,3,341.90,3,.00,3,13.32,
1,2016,65,1211,703,17.30,3,55.14,3,.85,3,1577.92,3,30.18,3,4.50,3,325.30,3,.00,3,13.32,
1,2016,65,1212,703,17.47,3,53.95,3,.86,3,1584.82,3,30.18,3,4.62,3,331.40,3,.00,3,13.32,
1,2016,65,1213,703,17.43,3,54.46,3,.86,3,1583.39,3,30.18,3,3.18,3,327.10,3,.00,3,13.31,
1,2016,65,1214,703,17.40,3,53.01,3,.86,3,1588.16,3,30.18,3,5.25,3,334.90,3,.00,3,13.32,
1,2016,65,1215,703,17.40,3,53.35,3,.85,3,1577.20,3,30.18,3,3.08,3,345.80,3,.00,3,13.32,
1,2016,65,1216,703,17.36,3,54.16,3,.85,3,1576.97,3,30.18,3,2.67,3,345.10,3,.00,3,13.30,
1,2016,65,1217,703,17.43,3,53.62,3,.85,3,1583.16,3,30.17,3,6.31,3,345.90,3,.00,3,13.32,
1,2016,65,1218,703,17.36,3,57.23,3,.85,3,1587.23,3,30.17,3,5.86,3,309.50,3,.00,3,13.32,
1,2016,65,1219,703,17.40,3,55.00,3,.85,3,1587.71,3,30.17,3,5.97,3,321.40,3,.00,3,13.32,
1,2016,65,1220,703,17.36,3,54.80,3,.85,3,1587.93,3,30.17,3,6.46,3,326.70,3,.00,3,13.32,
1,2016,65,1221,703,17.46,3,53.92,3,.85,3,1581.50,3,30.17,3,4.16,3,2.18,3,.00,3,13.32,
1,2016,65,1222,703,17.50,3,53.04,3,.85,3,1580.31,3,30.17,3,5.77,3,333.00,3,.00,3,13.32,
1,2016,65,1223,703,17.60,3,54.05,3,.85,3,1575.55,3,30.17,3,5.57,3,349.10,3,.00,3,13.32,
1,2016,65,1224,703,17.60,3,52.33,3,.85,3,1578.88,3,30.17,3,6.43,3,328.80,3,.00,3,13.32,
1,2016,65,1225,703,17.63,3,53.99,3,.85,3,1580.07,3,30.17,3,5.55,3,353.50,3,.00,3,13.32,
1,2016,65,1226,703,17.66,3,53.48,3,.85,3,1576.97,3,30.17,3,4.95,3,4.55,3,.00,3,13.32,
1,2016,65,1227,703,17.73,3,52.47,3,.85,3,1576.02,3,30.17,3,4.86,3,317.60,3,.00,3,13.32,
1,2016,65,1228,703,17.63,3,51.82,3,.84,3,1567.45,3,30.17,3,5.34,3,329.90,3,.00,3,13.32,
1,2016,65,1229,703,17.63,3,54.36,3,.85,3,1573.88,3,30.17,3,4.21,3,319.30,3,.00,3,13.30,
1,2016,65,1230,703,17.60,3,53.44,3,.84,3,1569.35,3,30.16,3,3.98,3,328.20,3,.00,3,13.31,
1,2016,65,1231,703,17.53,3,51.99,3,.84,3,1566.50,3,30.16,3,2.70,3,278.60,3,.00,3,13.32,
1,2016,65,1232,703,17.53,3,52.53,3,.84,3,1567.21,3,30.16,3,3.82,3,275.80,3,.00,3,13.32,
1,2016,65,1233,703,17.43,3,52.23,3,.84,3,1565.54,3,30.16,3,4.81,3,306.60,3,.00,3,13.29,
1,2016,65,1234,703,17.43,3,52.64,3,.84,3,1569.11,3,30.16,3,3.81,3,277.70,3,.00,3,13.31,
1,2016,65,1235,703,17.43,3,53.34,3,.84,3,1567.20,3,30.16,3,3.39,3,278.30,3,.00,3,13.31,
1,2016,65,1236,703,17.40,3,54.26,3,.84,3,1565.77,3,30.16,3,3.61,3,325.70,3,.00,3,13.31,
1,2016,65,1237,703,17.56,3,53.61,3,.83,3,1562.91,3,30.16,3,5.01,3,312.80,3,.00,3,13.31,
1,2016,65,1238,703,17.53,3,52.30,3,.84,3,1565.06,3,30.16,3,6.14,3,307.90,3,.00,3,13.31,
1,2016,65,1239,703,17.46,3,52.47,3,.84,3,1565.77,3,30.16,3,5.11,3,307.70,3,.00,3,13.31,
1,2016,65,1240,703,17.53,3,53.75,3,.84,3,1567.91,3,30.16,3,5.88,3,332.00,3,.00,3,13.31,
1,2016,65,1241,703,17.50,3,52.64,3,.83,3,1560.29,3,30.16,3,5.67,3,318.90,3,.00,3,13.31,
1,2016,65,1242,703,17.63,3,53.35,3,.83,3,1555.53,3,30.16,3,5.16,3,312.50,3,.00,3,13.31,
1,2016,65,1243,703,17.60,3,52.57,3,.83,3,1560.77,3,30.16,3,5.20,3,285.70,3,.00,3,13.31,
1,2016,65,1244,703,17.57,3,52.30,3,.83,3,1556.24,3,30.16,3,3.82,3,281.20,3,.00,3,13.31,
1,2016,65,1245,703,17.57,3,52.60,3,.83,3,1550.77,3,30.16,3,2.96,3,279.20,3,.00,3,13.31,
1,2016,65,1246,703,17.63,3,52.43,3,.82,3,1543.38,3,30.16,3,2.08,3,235.60,3,.00,3,13.30,
1,2016,65,1247,703,17.67,3,53.78,3,.82,3,1542.93,3,30.16,3,2.69,3,283.10,3,.00,3,13.31,
1,2016,65,1248,703,17.70,3,53.65,3,.82,3,1536.26,3,30.16,3,2.70,3,311.70,3,.00,3,13.29,
1,2016,65,1249,703,17.77,3,52.37,3,.82,3,1535.28,3,30.15,3,1.20,3,261.40,3,.00,3,13.31,
1,2016,65,1250,703,17.77,3,52.77,3,.82,3,1541.00,3,30.16,3,2.67,3,315.90,3,.00,3,13.31,
1,2016,65,1251,703,17.97,3,51.39,3,.83,3,1544.81,3,30.16,3,5.81,3,1.53,3,.00,3,13.31,
1,2016,65,1252,703,18.04,3,52.94,3,.83,3,1554.33,3,30.15,3,6.00,3,321.60,3,.00,3,13.31,
1,2016,65,1253,703,17.97,3,53.21,3,.82,3,1546.71,3,30.15,3,6.00,3,314.80,3,.00,3,13.31,
1,2016,65,1254,703,17.90,3,52.33,3,.82,3,1543.62,3,30.15,3,5.97,3,301.80,3,.00,3,13.31,
1,2016,65,1255,703,17.90,3,50.98,3,.82,3,1539.33,3,30.15,3,5.68,3,287.90,3,.00,3,13.31,
1,2016,65,1256,703,17.83,3,51.25,3,.82,3,1535.76,3,30.15,3,4.66,3,277.00,3,.00,3,13.31,
1,2016,65,1257,703,18.00,3,50.81,3,.82,3,1537.67,3,30.15,3,4.12,3,276.50,3,.00,3,13.31,
1,2016,65,1258,703,18.00,3,51.62,3,.81,3,1525.76,3,30.15,3,1.85,3,287.10,3,.00,3,13.31,
1,2016,65,1259,703,18.04,3,51.59,3,.81,3,1526.48,3,30.15,3,4.30,3,306.20,3,.00,3,13.31,
1,2016,65,1300,703,18.24,3,52.03,3,.81,3,1522.19,3,30.15,3,4.99,3,318.80,3,.00,3,13.31,
1,2016,65,1301,703,18.21,3,50.61,3,.82,3,1528.62,3,30.15,3,6.18,3,314.60,3,.00,3,13.31,
1,2016,65,1302,703,18.17,3,52.26,3,.81,3,1522.65,3,30.14,3,4.86,3,343.80,3,.00,3,13.31,
1,2016,65,1303,703,18.31,3,51.86,3,.81,3,1518.13,3,30.14,3,3.84,3,326.10,3,.00,3,13.28,
1,2016,65,1304,703,18.31,3,50.20,3,.81,3,1511.94,3,30.14,3,4.66,3,307.70,3,.00,3,13.30,
1,2016,65,1305,703,18.37,3,51.86,3,.81,3,1508.60,3,30.14,3,6.49,3,311.60,3,.00,3,13.28,
1,2016,65,1306,703,18.44,3,49.29,3,.81,3,1510.75,3,30.14,3,6.62,3,330.40,3,.00,3,13.31,
1,2016,65,1307,703,18.41,3,49.76,3,.80,3,1501.46,3,30.14,3,4.99,3,335.50,3,.00,3,13.31,
1,2016,65,1308,703,18.41,3,49.02,3,.80,3,1509.07,3,30.14,3,7.66,3,322.70,3,.00,3,13.31,
1,2016,65,1309,703,18.54,3,49.53,3,.80,3,1500.26,3,30.14,3,6.17,3,353.40,3,.00,3,13.31,
1,2016,65,1310,703,18.61,3,49.29,3,.80,3,1504.31,3,30.14,3,5.43,3,343.90,3,.00,3,13.31,
1,2016,65,1311,703,18.61,3,48.35,3,.80,3,1506.45,3,30.14,3,5.77,3,346.90,3,.00,3,13.29,
1,2016,65,1312,703,18.54,3,48.41,3,.80,3,1498.83,3,30.14,3,4.75,3,305.70,3,.00,3,13.31,
1,2016,65,1313,703,18.58,3,50.37,3,.80,3,1489.79,3,30.14,3,4.20,3,331.00,3,.00,3,13.31,
1,2016,65,1314,703,18.61,3,48.85,3,.80,3,1483.36,3,30.14,3,2.24,3,298.50,3,.00,3,13.31,
1,2016,65,1315,703,18.68,3,48.79,3,.79,3,1475.27,3,30.14,3,.84,3,296.50,3,.00,3,13.31,
1,2016,65,1316,703,18.68,3,50.78,3,.80,3,1496.72,3,30.14,3,6.61,3,320.60,3,.00,3,13.29,
1,2016,65,1317,703,18.68,3,49.76,3,.80,3,1495.30,3,30.13,3,5.79,3,312.10,3,.00,3,13.31,
1,2016,65,1318,703,18.74,3,48.65,3,.79,3,1489.32,3,30.13,3,6.24,3,323.10,3,.00,3,13.31,
1,2016,65,1319,703,18.74,3,50.37,3,.79,3,1480.75,3,30.13,3,5.15,3,352.30,3,.00,3,13.31,
1,2016,65,1320,703,18.71,3,49.16,3,.79,3,1476.95,3,30.13,3,5.29,3,10.16,3,.00,3,13.31,
1,2016,65,1321,703,18.88,3,48.51,3,.79,3,1477.67,3,30.13,3,5.65,3,12.99,3,.00,3,13.31,
1,2016,65,1322,703,18.85,3,48.24,3,.79,3,1481.96,3,30.13,3,6.09,3,.53,3,.00,3,13.31,
1,2016,65,1323,703,18.88,3,48.62,3,.79,3,1474.34,3,30.13,3,4.05,3,4.94,3,.00,3,13.31,
1,2016,65,1324,703,18.88,3,49.16,3,.78,3,1467.92,3,30.13,3,2.81,3,354.20,3,.00,3,13.31,
1,2016,65,1325,703,18.85,3,49.22,3,.78,3,1465.78,3,30.13,3,4.66,3,340.70,3,.00,3,13.31,
1,2016,65,1326,703,19.02,3,49.97,3,.78,3,1456.97,3,30.13,3,4.98,3,51.11,3,.00,3,13.31,
1,2016,65,1327,703,19.05,3,47.57,3,.78,3,1467.68,3,30.13,3,7.16,3,348.60,3,.00,3,13.31,
1,2016,65,1328,703,18.92,3,46.29,3,.77,3,1460.06,3,30.13,3,7.32,3,353.30,3,.00,3,13.31,
1,2016,65,1329,703,19.02,3,47.64,3,.77,3,1458.39,3,30.13,3,7.53,3,.53,3,.00,3,13.31,
1,2016,65,1330,703,19.02,3,44.74,3,.77,3,1455.06,3,30.13,3,7.76,3,335.00,3,.00,3,13.31,
1,2016,65,1331,703,18.99,3,45.34,3,.77,3,1450.53,3,30.13,3,7.46,3,322.70,3,.00,3,13.31,
1,2016,65,1332,703,18.99,3,43.93,3,.77,3,1443.15,3,30.13,3,5.12,3,333.50,3,.00,3,13.30,
1,2016,65,1333,703,18.95,3,47.57,3,.77,3,1434.33,3,30.13,3,3.54,3,351.50,3,.00,3,13.28,
1,2016,65,1334,703,19.19,3,49.23,3,.76,3,1427.43,3,30.13,3,3.91,3,28.09,3,.00,3,13.30,
1,2016,65,1335,703,19.15,3,47.91,3,.77,3,1432.17,3,30.13,3,4.94,3,354.40,3,.00,3,13.30,
1,2016,65,1336,703,19.19,3,47.71,3,.77,3,1433.60,3,30.13,3,5.78,3,9.40,3,.00,3,13.30,
1,2016,65,1337,703,19.15,3,47.64,3,.76,3,1425.27,3,30.13,3,5.56,3,336.40,3,.00,3,13.30,
1,2016,65,1338,703,19.15,3,50.04,3,.76,3,1426.22,3,30.13,3,6.53,3,332.20,3,.00,3,13.30,
1,2016,65,1339,703,19.22,3,48.58,3,.76,3,1419.80,3,30.13,3,4.62,3,16.97,3,.00,3,13.30,
1,2016,65,1340,703,19.15,3,46.29,3,.76,3,1423.85,3,30.13,3,6.98,3,6.50,3,.00,3,13.30,
1,2016,65,1341,703,19.15,3,46.90,3,.76,3,1422.18,3,30.13,3,6.17,3,326.90,3,.00,3,13.30,
1,2016,65,1342,703,19.08,3,47.20,3,.75,3,1419.80,3,30.13,3,8.92,3,354.10,3,.00,3,13.27,
1,2016,65,1343,703,19.05,3,46.22,3,.75,3,1411.23,3,30.13,3,7.83,3,341.90,3,.00,3,13.30,
1,2016,65,1344,703,18.98,3,45.75,3,.75,3,1410.04,3,30.13,3,7.63,3,337.80,3,.00,3,13.29,
1,2016,65,1345,703,19.02,3,45.95,3,.75,3,1402.21,3,30.13,3,3.67,3,325.20,3,.00,3,13.29,
1,2016,65,1346,703,19.02,3,46.36,3,.75,3,1397.44,3,30.13,3,5.00,3,331.60,3,.00,3,13.25,
1,2016,65,1347,703,19.12,3,47.30,3,.75,3,1396.47,3,30.13,3,5.61,3,353.20,3,.00,3,13.28,
1,2016,65,1348,703,19.32,3,45.82,3,.74,3,1390.99,3,30.13,3,5.99,3,354.40,3,.00,3,13.29,
1,2016,65,1349,703,19.29,3,46.73,3,.74,3,1390.04,3,30.13,3,5.76,3,349.00,3,.00,3,13.29,
1,2016,65,1350,703,19.32,3,45.98,3,.74,3,1388.37,3,30.13,3,7.36,3,350.10,3,.00,3,13.29,
1,2016,65,1351,703,19.25,3,47.17,3,.74,3,1378.37,3,30.13,3,6.80,3,353.70,3,.00,3,13.29,
1,2016,65,1352,703,19.29,3,45.21,3,.73,3,1368.61,3,30.13,3,7.47,3,325.10,3,.00,3,13.29,
1,2016,65,1353,703,19.25,3,44.87,3,.73,3,1362.90,3,30.13,3,7.01,3,318.10,3,.00,3,13.29,
1,2016,65,1354,703,19.18,3,48.31,3,.73,3,1356.47,3,30.13,3,5.68,3,336.70,3,.00,3,13.29,
1,2016,65,1355,703,19.25,3,46.83,3,.72,3,1352.90,3,30.13,3,7.51,3,73.45,3,.00,3,13.29,
1,2016,65,1356,703,19.29,3,44.53,3,.72,3,1351.71,3,30.13,3,5.23,3,352.30,3,.00,3,13.28,
1,2016,65,1357,703,19.29,3,45.24,3,.72,3,1348.38,3,30.13,3,5.12,3,341.60,3,.00,3,13.26,
1,2016,65,1358,703,19.29,3,45.41,3,.72,3,1347.19,3,30.13,3,4.57,3,98.60,3,.00,3,13.28,
1,2016,65,1359,703,19.25,3,44.97,3,.72,3,1347.43,3,30.13,3,5.34,3,70.31,3,.00,3,13.28,
1,2016,65,1400,703,19.25,3,45.14,3,.71,3,1340.53,3,30.13,3,5.56,3,342.30,3,.00,3,13.28,
1,2016,65,1401,703,19.32,3,44.57,3,.71,3,1338.39,3,30.13,3,5.95,3,343.00,3,.00,3,13.28,
1,2016,65,1402,703,19.35,3,43.45,3,.71,3,1333.87,3,30.13,3,6.51,3,345.00,3,.00,3,13.28,
1,2016,65,1403,703,19.32,3,43.92,3,.71,3,1332.68,3,30.12,3,7.13,3,49.62,3,.00,3,13.26,
1,2016,65,1404,703,19.32,3,45.54,3,.71,3,1326.73,3,30.12,3,5.32,3,49.50,3,.00,3,13.27,
1,2016,65,1405,703,19.39,3,44.60,3,.70,3,1320.06,3,30.13,3,6.53,3,56.14,3,.00,3,13.28,
1,2016,65,1406,703,19.39,3,43.28,3,.70,3,1319.82,3,30.13,3,6.81,3,51.32,3,.00,3,13.27,
1,2016,65,1407,703,19.32,3,43.08,3,.70,3,1313.16,3,30.13,3,5.60,3,57.51,3,.00,3,13.27,
1,2016,65,1408,703,19.39,3,44.29,3,.70,3,1304.35,3,30.12,3,3.94,3,353.70,3,.00,3,13.27,
1,2016,65,1409,703,19.42,3,44.02,3,.70,3,1306.49,3,30.12,3,7.54,3,338.90,3,.00,3,13.27,
1,2016,65,1410,703,19.62,3,45.44,3,.69,3,1299.82,3,30.12,3,5.16,3,340.40,3,.00,3,13.27,
1,2016,65,1411,703,19.62,3,41.90,3,.69,3,1298.39,3,30.12,3,6.76,3,336.90,3,.00,3,13.28,
1,2016,65,1412,703,19.52,3,44.09,3,.69,3,1294.34,3,30.12,3,7.49,3,341.70,3,.00,3,13.27,
1,2016,65,1413,703,19.45,3,44.09,3,.69,3,1290.05,3,30.12,3,6.93,3,345.20,3,.00,3,13.27,
1,2016,65,1414,703,19.55,3,43.55,3,.68,3,1282.44,3,30.12,3,6.41,3,336.70,3,.00,3,13.27,
1,2016,65,1415,703,19.55,3,43.08,3,.68,3,1282.91,3,30.12,3,5.88,3,43.72,3,.00,3,13.27,
1,2016,65,1416,703,19.55,3,42.37,3,.68,3,1276.95,3,30.12,3,4.67,3,44.08,3,.00,3,13.26,
1,2016,65,1417,703,19.62,3,44.26,3,.68,3,1271.95,3,30.12,3,4.83,3,324.90,3,.00,3,13.27,
1,2016,65,1418,703,19.72,3,42.84,3,.68,3,1265.74,3,30.12,3,6.41,3,348.40,3,.00,3,13.27,
1,2016,65,1419,703,19.59,3,42.47,3,.67,3,1265.98,3,30.12,3,6.95,3,340.80,3,.00,3,13.27,
1,2016,65,1420,703,19.59,3,43.32,3,.67,3,1261.47,3,30.12,3,7.45,3,340.50,3,.00,3,13.27,
1,2016,65,1421,703,19.59,3,43.25,3,.67,3,1255.52,3,30.12,3,5.28,3,335.20,3,.00,3,13.27,
1,2016,65,1422,703,19.66,3,45.17,3,.67,3,1246.23,3,30.12,3,4.61,3,305.40,3,.00,3,13.27,
1,2016,65,1423,703,19.69,3,46.08,3,.66,3,1242.42,3,30.12,3,4.98,3,32.72,3,.00,3,13.27,
1,2016,65,1424,703,19.76,3,43.52,3,.66,3,1242.89,3,30.12,3,5.69,3,344.00,3,.00,3,13.27,
1,2016,65,1425,703,19.79,3,43.55,3,.66,3,1240.48,3,30.12,3,6.70,3,29.77,3,.00,3,13.27,
1,2016,65,1426,703,19.76,3,44.36,3,.66,3,1231.67,3,30.12,3,4.98,3,321.90,3,.00,3,13.27,
1,2016,65,1427,703,19.79,3,43.15,3,.65,3,1225.97,3,30.12,3,6.32,3,14.43,3,.00,3,13.26,
1,2016,65,1428,703,19.79,3,43.08,3,.65,3,1222.86,3,30.12,3,6.23,3,334.20,3,.00,3,13.26,
1,2016,65,1429,703,19.72,3,43.05,3,.65,3,1214.77,3,30.12,3,5.56,3,354.60,3,.00,3,13.26,
1,2016,65,1430,703,19.82,3,42.37,3,.65,3,1210.96,3,30.12,3,3.16,3,352.60,3,.00,3,13.26,
1,2016,65,1431,703,19.86,3,43.11,3,.64,3,1207.14,3,30.12,3,3.56,3,345.80,3,.00,3,13.26,
1,2016,65,1432,703,19.89,3,42.20,3,.64,3,1201.90,3,30.12,3,4.18,3,37.44,3,.00,3,13.26,
1,2016,65,1433,703,19.93,3,43.05,3,.64,3,1197.37,3,30.12,3,4.93,3,2.28,3,.00,3,13.23,
1,2016,65,1434,703,19.96,3,41.46,3,.64,3,1202.60,3,30.12,3,6.26,3,343.70,3,.00,3,13.26,
1,2016,65,1435,703,19.93,3,41.90,3,.63,3,1191.42,3,30.11,3,4.19,3,349.30,3,.00,3,13.26,
1,2016,65,1436,703,19.82,3,40.24,3,.63,3,1186.42,3,30.12,3,5.60,3,313.80,3,.00,3,13.26,
1,2016,65,1437,703,19.79,3,41.05,3,.63,3,1179.76,3,30.12,3,6.17,3,316.80,3,.00,3,13.26,
1,2016,65,1438,703,19.66,3,41.46,3,.63,3,1180.47,3,30.12,3,6.67,3,328.10,3,.00,3,13.26,
1,2016,65,1439,703,19.62,3,42.81,3,.62,3,1171.91,3,30.11,3,6.94,3,300.30,3,.00,3,13.23,
1,2016,65,1440,703,19.79,3,43.01,3,.62,3,1165.72,3,30.12,3,7.41,3,346.00,3,.00,3,13.25,
1,2016,65,1441,703,19.96,3,41.93,3,.62,3,1165.48,3,30.12,3,8.85,3,352.60,3,.00,3,13.25,
1,2016,65,1442,703,19.99,3,40.68,3,.62,3,1156.19,3,30.12,3,6.16,3,23.06,3,.00,3,13.25,
1,2016,65,1443,703,19.96,3,40.51,3,.61,3,1153.09,3,30.11,3,6.55,3,351.90,3,.00,3,13.25,
1,2016,65,1444,703,19.93,3,40.58,3,.61,3,1146.67,3,30.11,3,6.40,3,18.27,3,.00,3,13.25,
1,2016,65,1445,703,19.89,3,40.55,3,.61,3,1140.69,3,30.11,3,5.51,3,.86,3,.00,3,13.25,
1,2016,65,1446,703,19.82,3,40.24,3,.60,3,1133.79,3,30.12,3,4.27,3,35.04,3,.00,3,13.23,
1,2016,65,1447,703,19.82,3,40.31,3,.60,3,1129.02,3,30.11,3,3.61,3,6.57,3,.00,3,13.24,
1,2016,65,1448,703,19.82,3,40.71,3,.60,3,1120.45,3,30.11,3,2.78,3,21.81,3,.00,3,13.24,
1,2016,65,1449,703,19.92,3,41.76,3,.60,3,1112.83,3,30.11,3,1.50,3,77.08,3,.00,3,13.24,
1,2016,65,1450,703,19.89,3,41.89,3,.59,3,1107.59,3,30.11,3,2.76,3,36.48,3,.00,3,13.24,
1,2016,65,1451,703,19.95,3,40.75,3,.59,3,1102.34,3,30.11,3,3.90,3,346.70,3,.00,3,13.24,
1,2016,65,1452,703,19.95,3,41.39,3,.59,3,1102.34,3,30.11,3,4.57,3,1.20,3,.00,3,13.24,
1,2016,65,1453,703,19.99,3,40.78,3,.59,3,1096.38,3,30.11,3,4.08,3,335.10,3,.00,3,13.24,
1,2016,65,1454,703,20.05,3,40.64,3,.58,3,1091.85,3,30.11,3,3.79,3,20.37,3,.00,3,13.24,
1,2016,65,1455,703,20.05,3,40.74,3,.58,3,1082.09,3,30.11,3,2.23,3,5.03,3,.00,3,13.24,
1,2016,65,1456,703,20.05,3,39.76,3,.58,3,1080.18,3,30.11,3,4.39,3,354.50,3,.00,3,13.24,
1,2016,65,1457,703,20.02,3,41.01,3,.57,3,1072.56,3,30.10,3,3.19,3,1.44,3,.00,3,13.24,
1,2016,65,1458,703,20.08,3,40.17,3,.57,3,1069.23,3,30.11,3,4.79,3,328.10,3,.00,3,13.24,
1,2016,65,1459,703,20.22,3,42.33,3,.57,3,1061.61,3,30.10,3,4.47,3,320.80,3,.00,3,13.23,
1,2016,65,1500,703,20.25,3,41.79,3,.56,3,1055.89,3,30.10,3,3.93,3,351.00,3,.00,3,13.24,
1,2016,65,1501,703,20.25,3,40.64,3,.56,3,1056.13,3,30.10,3,5.45,3,1.58,3,.00,3,13.24,
1,2016,65,1502,703,20.18,3,40.47,3,.56,3,1054.46,3,30.10,3,6.35,3,309.90,3,.00,3,13.24,
1,2016,65,1503,703,20.15,3,40.20,3,.56,3,1046.12,3,30.10,3,5.44,3,354.50,3,.00,3,13.22,
1,2016,65,1504,703,20.11,3,41.72,3,.56,3,1041.83,3,30.10,3,6.80,3,40.16,3,.00,3,13.23,
1,2016,65,1505,703,20.25,3,40.33,3,.55,3,1033.98,3,30.10,3,6.37,3,28.61,3,.00,3,13.23,
1,2016,65,1506,703,20.28,3,40.10,3,.55,3,1027.31,3,30.10,3,4.91,3,354.50,3,.00,3,13.23,
1,2016,65,1507,703,20.25,3,39.69,3,.55,3,1022.78,3,30.10,3,6.25,3,354.50,3,.00,3,13.23,
1,2016,65,1508,703,20.08,3,39.83,3,.54,3,1015.88,3,30.10,3,5.74,3,350.70,3,.00,3,13.23,
1,2016,65,1509,703,20.08,3,39.69,3,.54,3,1010.16,3,30.10,3,5.22,3,9.59,3,.00,3,13.23,
1,2016,65,1510,703,20.08,3,40.37,3,.54,3,1004.45,3,30.10,3,5.04,3,340.20,3,.00,3,13.23,
1,2016,65,1511,703,20.28,3,40.71,3,.53,3,997.30,3,30.10,3,5.71,3,29.38,3,.00,3,13.23,
1,2016,65,1512,703,20.31,3,39.96,3,.53,3,990.65,3,30.10,3,4.96,3,33.55,3,.00,3,13.23,
1,2016,65,1513,703,20.31,3,39.22,3,.53,3,985.17,3,30.10,3,5.30,3,16.82,3,.00,3,13.23,
1,2016,65,1514,703,20.18,3,39.46,3,.52,3,979.44,3,30.10,3,4.36,3,55.09,3,.00,3,13.23,
1,2016,65,1515,703,20.28,3,39.32,3,.52,3,972.30,3,30.10,3,3.99,3,31.78,3,.00,3,13.23,
1,2016,65,1516,703,20.31,3,40.26,3,.52,3,966.60,3,30.10,3,4.23,3,4.12,3,.00,3,13.21,
1,2016,65,1517,703,20.41,3,41.21,3,.51,3,958.50,3,30.10,3,4.34,3,38.58,3,.00,3,13.23,
1,2016,65,1518,703,20.45,3,40.43,3,.51,3,952.07,3,30.10,3,4.58,3,23.05,3,.00,3,13.22,
1,2016,65,1519,703,20.41,3,38.91,3,.50,3,944.93,3,30.10,3,4.50,3,353.60,3,.00,3,13.22,
1,2016,65,1520,703,20.31,3,39.49,3,.50,3,940.65,3,30.10,3,3.08,3,351.90,3,.00,3,13.23,
1,2016,65,1521,703,20.38,3,38.91,3,.50,3,934.94,3,30.10,3,3.11,3,7.74,3,.00,3,13.22,
1,2016,65,1522,703,20.35,3,39.18,3,.50,3,928.04,3,30.10,3,2.45,3,25.74,3,.00,3,13.22,
1,2016,65,1523,703,20.41,3,39.83,3,.49,3,921.13,3,30.10,3,2.24,3,37.38,3,.00,3,13.22,
1,2016,65,1524,703,20.41,3,39.62,3,.49,3,915.89,3,30.10,3,1.88,3,351.60,3,.00,3,13.22,
1,2016,65,1525,703,20.38,3,39.39,3,.49,3,909.94,3,30.10,3,2.93,3,334.70,3,.00,3,13.22,
1,2016,65,1526,703,20.48,3,39.93,3,.49,3,904.46,3,30.10,3,3.56,3,352.60,3,.00,3,13.22,
1,2016,65,1527,703,20.48,3,39.52,3,.48,3,900.90,3,30.10,3,4.69,3,39.01,3,.00,3,13.22,
1,2016,65,1528,703,20.55,3,40.87,3,.48,3,896.85,3,30.10,3,4.99,3,322.20,3,.00,3,13.22,
1,2016,65,1529,703,20.68,3,39.45,3,.48,3,888.75,3,30.10,3,3.48,3,13.66,3,.00,3,13.21,
1,2016,65,1530,703,20.65,3,38.98,3,.47,3,881.85,3,30.10,3,3.98,3,351.70,3,.00,3,13.22,
1,2016,65,1531,703,20.68,3,39.35,3,.47,3,877.33,3,30.10,3,5.66,3,3.02,3,.00,3,13.22,
1,2016,65,1532,703,20.65,3,40.70,3,.47,3,870.90,3,30.10,3,5.55,3,1.49,3,.00,3,13.22,
1,2016,65,1533,703,20.72,3,39.28,3,.46,3,862.82,3,30.10,3,4.86,3,12.46,3,.00,3,13.20,
1,2016,65,1534,703,20.58,3,38.61,3,.46,3,860.44,3,30.10,3,7.41,3,337.70,3,.00,3,13.22,
1,2016,65,1535,703,20.51,3,38.20,3,.46,3,853.30,3,30.10,3,6.15,3,12.15,3,.00,3,13.22,
1,2016,65,1536,703,20.51,3,38.81,3,.45,3,845.68,3,30.10,3,6.29,3,19.51,3,.00,3,13.20,
1,2016,65,1537,703,20.58,3,40.26,3,.45,3,838.08,3,30.10,3,5.68,3,329.70,3,.00,3,13.22,
1,2016,65,1538,703,20.61,3,38.88,3,.44,3,829.03,3,30.10,3,5.53,3,338.60,3,.00,3,13.22,
1,2016,65,1539,703,20.55,3,38.81,3,.44,3,821.18,3,30.10,3,4.45,3,25.59,3,.00,3,13.21,
1,2016,65,1540,703,20.58,3,39.12,3,.44,3,813.32,3,30.10,3,3.14,3,44.81,3,.00,3,13.22,
1,2016,65,1541,703,20.61,3,38.10,3,.43,3,807.38,3,30.10,3,4.35,3,347.70,3,.00,3,13.22,
1,2016,65,1542,703,20.61,3,39.15,3,.43,3,801.43,3,30.10,3,3.90,3,330.70,3,.00,3,13.21,
1,2016,65,1543,703,20.68,3,38.98,3,.43,3,792.37,3,30.10,3,3.66,3,42.08,3,.00,3,13.21,
1,2016,65,1544,703,20.72,3,37.90,3,.42,3,784.52,3,30.10,3,3.42,3,.00,3,.00,3,13.22,
1,2016,65,1545,703,20.68,3,37.43,3,.42,3,777.60,3,30.10,3,4.03,3,354.50,3,.00,3,13.22,
1,2016,65,1546,703,20.65,3,37.29,3,.41,3,768.55,3,30.10,3,3.45,3,292.70,3,.00,3,13.20,
1,2016,65,1547,703,20.68,3,37.70,3,.41,3,763.56,3,30.10,3,3.51,3,303.90,3,.00,3,13.21,
1,2016,65,1548,703,20.72,3,39.39,3,.41,3,756.41,3,30.10,3,4.22,3,339.80,3,.00,3,13.21,
1,2016,65,1549,703,20.78,3,38.31,3,.41,3,751.40,3,30.10,3,2.64,3,337.10,3,.00,3,13.21,
1,2016,65,1550,703,20.85,3,36.96,3,.40,3,744.50,3,30.10,3,4.89,3,344.30,3,.00,3,13.21,
1,2016,65,1551,703,20.82,3,39.05,3,.40,3,740.21,3,30.10,3,3.42,3,339.10,3,.00,3,13.21,
1,2016,65,1552,703,20.85,3,37.43,3,.40,3,735.44,3,30.10,3,4.26,3,353.50,3,.00,3,13.21,
1,2016,65,1553,703,20.75,3,37.70,3,.40,3,732.34,3,30.10,3,4.41,3,353.70,3,.00,3,13.21,
1,2016,65,1554,703,20.82,3,37.19,3,.39,3,726.87,3,30.10,3,5.88,3,337.10,3,.00,3,13.21,
1,2016,65,1555,703,20.82,3,37.87,3,.39,3,717.59,3,30.10,3,4.13,3,341.90,3,.00,3,13.21,
1,2016,65,1556,703,20.85,3,37.90,3,.38,3,706.40,3,30.10,3,3.49,3,352.60,3,.00,3,13.21,
1,2016,65,1557,703,20.82,3,38.41,3,.38,3,692.11,3,30.10,3,4.05,3,354.50,3,.00,3,13.20,
1,2016,65,1558,703,20.78,3,36.69,3,.37,3,680.68,3,30.10,3,4.14,3,313.70,3,.00,3,13.21,
1,2016,65,1559,703,20.82,3,37.77,3,.37,3,680.20,3,30.10,3,3.84,3,336.20,3,.00,3,13.21,
1,2016,65,1600,703,20.85,3,37.60,3,.36,3,664.49,3,30.10,3,4.37,3,20.51,3,.00,3,13.21,
1,2016,65,1601,703,20.78,3,38.34,3,.36,3,652.11,3,30.10,3,4.44,3,13.28,3,.00,3,13.21,
1,2016,65,1602,703,20.92,3,37.46,3,.35,3,651.40,3,30.10,3,2.83,3,331.40,3,.00,3,13.21,
1,2016,65,1603,703,20.82,3,37.93,3,.35,3,641.64,3,30.10,3,4.52,3,317.40,3,.00,3,13.19,
1,2016,65,1604,703,20.85,3,36.58,3,.35,3,637.83,3,30.10,3,4.69,3,323.10,3,.00,3,13.21,
1,2016,65,1605,703,20.78,3,37.12,3,.35,3,633.06,3,30.10,3,4.44,3,328.70,3,.00,3,13.21,
1,2016,65,1606,703,20.68,3,35.88,3,.34,3,631.63,3,30.10,3,4.95,3,331.80,3,.00,3,13.21,
1,2016,65,1607,703,20.75,3,36.96,3,.34,3,611.64,3,30.10,3,3.30,3,327.40,3,.00,3,13.21,
1,2016,65,1608,703,20.72,3,37.16,3,.33,3,603.29,3,30.09,3,2.46,3,348.80,3,.00,3,13.20,
1,2016,65,1609,703,20.75,3,35.91,3,.33,3,598.06,3,30.10,3,2.51,3,354.50,3,.00,3,13.20,
1,2016,65,1610,703,20.82,3,36.82,3,.33,3,592.34,3,30.10,3,1.94,3,311.70,3,.00,3,13.21,
1,2016,65,1611,703,20.78,3,37.39,3,.32,3,588.06,3,30.10,3,3.70,3,308.70,3,.00,3,13.21,
1,2016,65,1612,703,20.92,3,36.75,3,.32,3,585.67,3,30.10,3,5.97,3,330.70,3,.00,3,13.19,
1,2016,65,1613,703,20.92,3,36.82,3,.32,3,583.53,3,30.10,3,5.09,3,.69,3,.00,3,13.21,
1,2016,65,1614,703,20.92,3,37.29,3,.31,3,574.01,3,30.10,3,5.49,3,3.83,3,.00,3,13.21,
1,2016,65,1615,703,20.92,3,36.45,3,.31,3,564.24,3,30.10,3,5.25,3,352.20,3,.00,3,13.20,
1,2016,65,1616,703,20.82,3,37.77,3,.31,3,555.91,3,30.10,3,6.15,3,340.10,3,.00,3,13.19,
1,2016,65,1617,703,20.92,3,39.59,3,.30,3,543.77,3,30.10,3,4.53,3,321.90,3,.00,3,13.21,
1,2016,65,1618,703,20.92,3,36.92,3,.30,3,540.68,3,30.10,3,4.95,3,322.60,3,.00,3,13.21,
1,2016,65,1619,703,20.88,3,38.04,3,.29,3,534.01,3,30.10,3,4.48,3,354.50,3,.00,3,13.19,
1,2016,65,1620,703,20.88,3,36.38,3,.29,3,528.77,3,30.10,3,4.84,3,9.06,3,.00,3,13.20,
1,2016,65,1621,703,20.92,3,36.35,3,.29,3,522.82,3,30.10,3,4.08,3,10.14,3,.00,3,13.20,
1,2016,65,1622,703,20.95,3,35.57,3,.28,3,515.92,3,30.10,3,2.87,3,354.40,3,.00,3,13.21,
1,2016,65,1623,703,20.95,3,35.81,3,.28,3,508.54,3,30.10,3,2.40,3,9.27,3,.00,3,13.21,
1,2016,65,1624,703,21.02,3,37.36,3,.28,3,503.54,3,30.10,3,3.35,3,328.80,3,.00,3,13.21,
1,2016,65,1625,703,21.05,3,36.08,3,.28,3,498.54,3,30.10,3,3.68,3,335.10,3,.00,3,13.21,
1,2016,65,1626,703,21.05,3,36.38,3,.27,3,494.02,3,30.10,3,5.57,3,23.77,3,.00,3,13.21,
1,2016,65,1627,703,21.05,3,37.63,3,.27,3,488.30,3,30.10,3,3.13,3,350.20,3,.00,3,13.21,
1,2016,65,1628,703,21.15,3,36.42,3,.26,3,480.92,3,30.10,3,3.68,3,35.54,3,.00,3,13.21,
1,2016,65,1629,703,21.09,3,36.31,3,.26,3,471.87,3,30.10,3,4.78,3,353.00,3,.00,3,13.20,
1,2016,65,1630,703,20.95,3,37.29,3,.26,3,464.97,3,30.10,3,3.51,3,342.20,3,.00,3,13.21,
1,2016,65,1631,703,21.09,3,38.31,3,.25,3,459.73,3,30.10,3,4.13,3,328.90,3,.00,3,13.21,
1,2016,65,1632,703,21.05,3,37.83,3,.25,3,447.35,3,30.10,3,5.43,3,337.80,3,.00,3,13.21,
1,2016,65,1633,703,21.05,3,40.80,3,.25,3,439.73,3,30.10,3,3.94,3,309.20,3,.00,3,13.19,
1,2016,65,1634,703,21.02,3,38.47,3,.24,3,431.63,3,30.11,3,3.66,3,316.20,3,.00,3,13.20,
1,2016,65,1635,703,20.95,3,37.63,3,.24,3,426.16,3,30.10,3,5.47,3,333.00,3,.00,3,13.21,
1,2016,65,1636,703,20.88,3,38.74,3,.23,3,421.40,3,30.11,3,5.55,3,337.10,3,.00,3,13.20,
1,2016,65,1637,703,20.85,3,38.98,3,.23,3,415.21,3,30.10,3,4.64,3,26.12,3,.00,3,13.21,
1,2016,65,1638,703,20.95,3,40.57,3,.23,3,404.97,3,30.11,3,3.02,3,340.10,3,.00,3,13.21,
1,2016,65,1639,703,20.95,3,36.96,3,.22,3,397.83,3,30.10,3,3.95,3,.62,3,.00,3,13.20,
1,2016,65,1640,703,20.88,3,37.73,3,.22,3,390.45,3,30.11,3,5.03,3,354.50,3,.00,3,13.21,
1,2016,65,1641,703,20.88,3,36.79,3,.21,3,379.73,3,30.11,3,5.51,3,350.80,3,.00,3,13.21,
1,2016,65,1642,703,20.88,3,37.06,3,.21,3,374.26,3,30.11,3,5.34,3,3.88,3,.00,3,13.21,
1,2016,65,1643,703,20.85,3,37.87,3,.21,3,366.16,3,30.11,3,4.31,3,3.88,3,.00,3,13.21,
1,2016,65,1644,703,20.88,3,38.24,3,.20,3,360.45,3,30.11,3,4.01,3,344.90,3,.00,3,13.21,
1,2016,65,1645,703,20.92,3,38.00,3,.20,3,349.97,3,30.11,3,3.08,3,339.30,3,.00,3,13.20,
1,2016,65,1646,703,20.92,3,37.19,3,.20,3,343.30,3,30.11,3,1.68,3,339.70,3,.00,3,13.19,
1,2016,65,1647,703,21.05,3,37.02,3,.19,3,330.91,3,30.11,3,1.81,3,264.60,3,.00,3,13.21,
1,2016,65,1648,703,20.78,3,55.42,3,.19,3,329.64,3,30.11,3,5.38,3,214.80,3,.00,3,13.21,
1,2016,65,1649,703,19.94,3,59.64,3,.19,3,327.88,3,30.11,3,5.99,3,209.70,3,.00,3,13.21,
1,2016,65,1650,703,19.37,3,65.47,3,.18,3,320.34,3,30.11,3,5.68,3,205.60,3,.00,3,13.21,
1,2016,65,1651,703,18.89,3,64.90,3,.17,3,310.43,3,30.11,3,6.30,3,210.00,3,.00,3,13.21,
1,2016,65,1652,703,18.52,3,65.61,3,.17,3,305.52,3,30.11,3,6.88,3,195.80,3,.00,3,13.21,
1,2016,65,1653,703,18.22,3,67.97,3,.17,3,301.07,3,30.11,3,5.94,3,199.10,3,.00,3,13.22,
1,2016,65,1654,703,18.15,3,69.15,3,.17,3,293.54,3,30.11,3,3.45,3,199.30,3,.00,3,13.22,
1,2016,65,1655,703,18.12,3,69.49,3,.16,3,285.29,3,30.11,3,2.45,3,256.70,3,.00,3,13.22,
1,2016,65,1656,703,18.12,3,70.20,3,.16,3,275.38,3,30.11,3,2.19,3,230.80,3,.00,3,13.22,
1,2016,65,1657,703,18.15,3,70.33,3,.16,3,269.20,3,30.11,3,2.35,3,179.60,3,.00,3,13.22,
1,2016,65,1658,703,18.05,3,71.04,3,.15,3,261.90,3,30.11,3,4.38,3,194.00,3,.00,3,13.22,
1,2016,65,1659,703,17.81,3,70.77,3,.15,3,257.77,3,30.11,3,5.96,3,199.10,3,.00,3,13.22,
1,2016,65,1700,703,17.68,3,72.60,3,.14,3,250.71,3,30.11,3,6.84,3,210.80,3,.00,3,13.22,
1,2016,65,1701,703,17.58,3,72.90,3,.14,3,243.02,3,30.11,3,6.94,3,201.40,3,.00,3,13.22,
1,2016,65,1702,703,17.48,3,74.15,3,.14,3,234.93,3,30.11,3,7.38,3,210.10,3,.00,3,13.23,
1,2016,65,1703,703,17.48,3,74.42,3,.13,3,226.84,3,30.12,3,6.08,3,214.40,3,.00,3,13.21,
1,2016,65,1704,703,17.34,3,73.37,3,.13,3,219.38,3,30.11,3,5.81,3,216.50,3,.00,3,13.24,
1,2016,65,1705,703,17.37,3,74.92,3,.13,3,213.59,3,30.11,3,5.42,3,207.70,3,.00,3,13.24,
1,2016,65,1706,703,17.34,3,74.79,3,.13,3,208.75,3,30.12,3,5.32,3,213.50,3,.00,3,13.24,
1,2016,65,1707,703,17.37,3,75.13,3,.12,3,206.21,3,30.12,3,5.93,3,209.80,3,.00,3,13.24,
1,2016,65,1708,703,17.31,3,75.60,3,.12,3,199.94,3,30.12,3,5.51,3,205.40,3,.00,3,13.24,
1,2016,65,1709,703,17.31,3,74.11,3,.12,3,197.17,3,30.12,3,5.60,3,192.10,3,.00,3,13.25,
1,2016,65,1710,703,17.21,3,73.98,3,.11,3,191.62,3,30.12,3,6.25,3,187.90,3,.00,3,13.25,
1,2016,65,1711,703,17.10,3,74.11,3,.11,3,187.33,3,30.12,3,6.59,3,172.20,3,.00,3,13.25,
1,2016,65,1712,703,17.14,3,74.89,3,.11,3,184.95,3,30.12,3,6.26,3,176.10,3,.00,3,13.24,
1,2016,65,1713,703,17.07,3,75.73,3,.11,3,181.94,3,30.12,3,5.78,3,182.30,3,.00,3,13.26,
1,2016,65,1714,703,17.04,3,76.41,3,.10,3,177.81,3,30.12,3,4.78,3,166.00,3,.00,3,13.26,
1,2016,65,1715,703,17.11,3,77.79,3,.10,3,173.61,3,30.12,3,4.93,3,179.00,3,.00,3,13.26,
1,2016,65,1716,703,17.01,3,76.28,3,.09,3,168.61,3,30.12,3,5.99,3,176.90,3,.00,3,13.24,
1,2016,65,1717,703,17.01,3,76.72,3,.09,3,162.03,3,30.12,3,5.78,3,174.10,3,.00,3,13.26,
1,2016,65,1718,703,16.90,3,77.56,3,.09,3,155.28,3,30.12,3,6.37,3,183.80,3,.00,3,13.26,
1,2016,65,1719,703,16.91,3,78.41,3,.08,3,149.82,3,30.13,3,5.96,3,177.90,3,.00,3,13.26,
1,2016,65,1720,703,16.87,3,78.54,3,.08,3,144.03,3,30.12,3,5.99,3,182.00,3,.00,3,13.27,
1,2016,65,1721,703,16.91,3,78.85,3,.08,3,137.60,3,30.13,3,6.13,3,190.00,3,.00,3,13.27,
1,2016,65,1722,703,16.91,3,79.59,3,.07,3,131.89,3,30.13,3,6.33,3,221.10,3,.00,3,13.27,
1,2016,65,1723,703,16.81,3,79.93,3,.07,3,126.02,3,30.13,3,5.83,3,227.80,3,.00,3,13.25,
1,2016,65,1724,703,16.84,3,80.40,3,.06,3,121.26,3,30.13,3,5.92,3,200.30,3,.00,3,13.27,
1,2016,65,1725,703,16.81,3,81.10,3,.06,3,115.23,3,30.13,3,5.10,3,168.90,3,.00,3,13.27,
1,2016,65,1726,703,16.70,3,81.00,3,.06,3,109.37,3,30.13,3,5.48,3,168.80,3,.00,3,13.27,
1,2016,65,1727,703,16.74,3,81.40,3,.05,3,104.05,3,30.12,3,5.33,3,159.30,3,.00,3,13.27,
1,2016,65,1728,703,16.74,3,81.40,3,.05,3,98.42,3,30.13,3,5.57,3,179.40,3,.00,3,13.28,
1,2016,65,1729,703,16.67,3,81.30,3,.05,3,93.27,3,30.13,3,5.44,3,205.50,3,.00,3,13.28,
1,2016,65,1730,703,16.60,3,81.50,3,.05,3,87.87,3,30.13,3,5.66,3,159.00,3,.00,3,13.28,
1,2016,65,1731,703,16.67,3,81.90,3,.04,3,82.80,3,30.13,3,5.50,3,172.60,3,.00,3,13.28,
1,2016,65,1732,703,16.64,3,81.50,3,.04,3,77.96,3,30.13,3,6.02,3,178.60,3,.00,3,13.29,
1,2016,65,1733,703,16.68,3,82.00,3,.04,3,73.52,3,30.13,3,6.20,3,173.60,3,.00,3,13.28,
1,2016,65,1734,703,16.68,3,81.40,3,.04,3,69.39,3,30.13,3,6.65,3,175.10,3,.00,3,13.29,
1,2016,65,1735,703,16.64,3,81.60,3,.03,3,65.43,3,30.13,3,6.40,3,166.60,3,.00,3,13.29,
1,2016,65,1736,703,16.64,3,81.80,3,.03,3,61.62,3,30.13,3,6.58,3,179.90,3,.00,3,13.30,
1,2016,65,1737,703,16.68,3,82.40,3,.03,3,58.13,3,30.13,3,6.41,3,164.10,3,.00,3,13.30,
1,2016,65,1738,703,16.65,3,82.50,3,.03,3,54.48,3,30.13,3,5.71,3,178.80,3,.00,3,13.25,
1,2016,65,1739,703,16.55,3,82.90,3,.02,3,51.07,3,30.13,3,6.12,3,157.70,3,.00,3,13.27,
1,2016,65,1740,703,16.58,3,83.40,3,.02,3,47.74,3,30.13,3,5.81,3,158.80,3,.00,3,13.26,
1,2016,65,1741,703,16.45,3,83.60,3,.02,3,44.57,3,30.13,3,5.80,3,170.90,3,.00,3,13.24,
1,2016,65,1742,703,16.48,3,83.70,3,.02,3,41.40,3,30.13,3,5.53,3,191.20,3,.00,3,13.22,
1,2016,65,1743,703,16.48,3,83.90,3,.02,3,38.38,3,30.13,3,5.65,3,181.00,3,.00,3,13.21,
1,2016,65,1744,703,16.48,3,84.00,3,.02,3,35.37,3,30.13,3,5.54,3,171.20,3,.00,3,13.18,
1,2016,65,1745,703,16.41,3,84.50,3,.01,3,32.67,3,30.13,3,5.72,3,163.30,3,.00,3,13.16,
1,2016,65,1746,703,16.35,3,84.10,3,.01,3,29.98,3,30.13,3,5.18,3,157.60,3,.00,3,13.10,
1,2016,65,1747,703,16.35,3,84.40,3,.01,3,27.60,3,30.13,3,5.72,3,163.90,3,.00,3,13.10,
1,2016,65,1748,703,16.28,3,84.60,3,.01,3,25.22,3,30.13,3,6.01,3,156.10,3,.00,3,13.09,
1,2016,65,1749,703,16.24,3,85.00,3,.01,3,22.84,3,30.13,3,6.21,3,160.50,3,.00,3,13.06,
1,2016,65,1750,703,16.28,3,85.00,3,.01,3,20.78,3,30.13,3,6.13,3,169.20,3,.00,3,13.05,
1,2016,65,1751,703,16.21,3,85.00,3,.01,3,18.72,3,30.13,3,5.62,3,159.00,3,.00,3,13.03,
1,2016,65,1752,703,16.31,3,85.40,3,.01,3,16.65,3,30.13,3,5.10,3,158.40,3,.00,3,13.02,
1,2016,65,1753,703,16.18,3,84.90,3,.01,3,14.75,3,30.13,3,5.48,3,150.20,3,.00,3,13.01,
1,2016,65,1754,703,16.18,3,85.20,3,.00,3,13.01,3,30.13,3,4.75,3,162.50,3,.00,3,13.00,
1,2016,65,1755,703,16.14,3,85.30,3,.00,3,11.58,3,30.13,3,4.66,3,156.40,3,.00,3,12.99,
1,2016,65,1756,703,16.08,3,85.50,3,.00,3,10.23,3,30.13,3,4.65,3,140.00,3,.00,3,12.99,
1,2016,65,1757,703,16.04,3,85.70,3,.00,3,9.04,3,30.13,3,4.90,3,146.60,3,.00,3,12.99,
1,2016,65,1758,703,16.04,3,85.60,3,.00,3,7.85,3,30.13,3,5.17,3,145.20,3,.00,3,12.98,
1,2016,65,1759,703,16.01,3,85.80,3,.00,3,6.90,3,30.13,3,5.39,3,156.10,3,.00,3,12.96,
1,2016,65,1800,703,16.08,3,85.40,3,.00,3,5.95,3,30.13,3,5.26,3,154.00,3,.00,3,12.96,
1,2016,65,1801,703,16.08,3,85.30,3,.00,3,5.08,3,30.14,3,4.98,3,156.20,3,.00,3,12.96,
1,2016,65,1802,703,16.15,3,85.20,3,.00,3,4.28,3,30.14,3,4.58,3,146.50,3,.00,3,12.96,
1,2016,65,1803,703,16.04,3,84.50,3,.00,3,3.57,3,30.13,3,5.21,3,169.00,3,.00,3,12.93,
1,2016,65,1804,703,16.08,3,84.40,3,.00,3,2.93,3,30.13,3,5.08,3,164.60,3,.00,3,12.94,
1,2016,65,1805,703,16.11,3,84.50,3,.00,3,2.46,3,30.13,3,4.87,3,177.00,3,.00,3,12.95,
1,2016,65,1806,703,16.11,3,84.50,3,.00,3,1.98,3,30.13,3,4.75,3,157.30,3,.00,3,12.92,
1,2016,65,1807,703,16.18,3,83.90,3,.00,3,1.67,3,30.13,3,5.99,3,178.00,3,.00,3,12.94,
1,2016,65,1808,703,16.25,3,83.00,3,.00,3,1.27,3,30.13,3,6.10,3,178.00,3,.00,3,12.94,
1,2016,65,1809,703,16.28,3,82.30,3,.00,3,.95,3,30.13,3,6.91,3,189.30,3,.00,3,12.93,
1,2016,65,1810,703,16.35,3,81.60,3,.00,3,.79,3,30.13,3,7.57,3,182.80,3,.00,3,12.94,
1,2016,65,1811,703,16.28,3,81.30,3,.00,3,.63,3,30.13,3,7.65,3,193.30,3,.00,3,12.94,
1,2016,65,1812,703,16.32,3,82.20,3,.00,3,.48,3,30.14,3,6.70,3,187.90,3,.00,3,12.94,
1,2016,65,1813,703,16.32,3,82.30,3,.00,3,.32,3,30.14,3,6.25,3,203.80,3,.00,3,12.94,
1,2016,65,1814,703,16.29,3,83.00,3,.00,3,.32,3,30.14,3,5.57,3,192.40,3,.00,3,12.94,
1,2016,65,1815,703,16.29,3,82.60,3,.00,3,.16,3,30.14,3,4.96,3,182.90,3,.00,3,12.93,
1,2016,65,1816,703,16.33,3,82.70,3,.00,3,.16,3,30.14,3,6.18,3,193.50,3,.00,3,12.91,
1,2016,65,1817,703,16.39,3,82.80,3,.00,3,.16,3,30.14,3,6.58,3,197.20,3,.00,3,12.92,
1,2016,65,1818,703,16.43,3,81.20,3,.00,3,.16,3,30.14,3,7.52,3,197.90,3,.00,3,12.93,
1,2016,65,1819,703,16.46,3,81.60,3,.00,3,.08,3,30.14,3,7.96,3,199.90,3,.00,3,12.93,
1,2016,65,1820,703,16.40,3,79.83,3,.00,3,.08,3,30.14,3,8.14,3,208.90,3,.00,3,12.93,
1,2016,65,1821,703,16.57,3,79.09,3,.00,3,.08,3,30.14,3,10.44,3,208.30,3,.00,3,12.93,
1,2016,65,1822,703,16.60,3,80.10,3,.00,3,.08,3,30.14,3,10.64,3,207.90,3,.00,3,12.90,
1,2016,65,1823,703,16.63,3,80.50,3,.00,3,.00,3,30.14,3,11.04,3,208.30,3,.00,3,12.92,
1,2016,65,1824,703,16.63,3,81.60,3,.00,3,.08,3,30.14,3,8.65,3,195.90,3,.00,3,12.92,
1,2016,65,1825,703,16.57,3,81.40,3,.00,3,.00,3,30.14,3,5.92,3,189.20,3,.00,3,12.92,
1,2016,65,1826,703,16.53,3,82.10,3,.00,3,.00,3,30.14,3,5.49,3,192.60,3,.00,3,12.92,
1,2016,65,1827,703,16.50,3,81.90,3,.00,3,.00,3,30.14,3,6.35,3,205.40,3,.00,3,12.91,
1,2016,65,1828,703,16.40,3,82.10,3,.00,3,.00,3,30.14,3,7.63,3,210.80,3,.00,3,12.91,
1,2016,65,1829,703,16.50,3,81.00,3,.00,3,.00,3,30.14,3,9.28,3,203.00,3,.00,3,12.90,
1,2016,65,1830,703,16.53,3,81.90,3,.00,3,.00,3,30.14,3,8.14,3,208.80,3,.00,3,12.91,
1,2016,65,1831,703,16.43,3,82.40,3,.00,3,.00,3,30.14,3,6.09,3,197.60,3,.00,3,12.91,
1,2016,65,1832,703,16.43,3,82.90,3,.00,3,.00,3,30.15,3,5.70,3,204.30,3,.00,3,12.91,
1,2016,65,1833,703,16.37,3,83.50,3,.00,3,.00,3,30.15,3,4.72,3,204.10,3,.00,3,12.88,
1,2016,65,1834,703,16.37,3,84.10,3,.00,3,.08,3,30.15,3,4.34,3,225.00,3,.00,3,12.90,
1,2016,65,1835,703,16.33,3,83.40,3,.00,3,.00,3,30.15,3,6.65,3,210.20,3,.00,3,12.90,
1,2016,65,1836,703,16.33,3,83.10,3,.00,3,.00,3,30.15,3,6.63,3,191.30,3,.00,3,12.90,
1,2016,65,1837,703,16.40,3,83.00,3,.00,3,.00,3,30.15,3,4.51,3,162.10,3,.00,3,12.89,
1,2016,65,1838,703,16.44,3,83.30,3,.00,3,.00,3,30.15,3,4.22,3,189.20,3,.00,3,12.90,
1,2016,65,1839,703,16.44,3,84.30,3,.00,3,.08,3,30.15,3,4.67,3,211.60,3,.00,3,12.90,
1,2016,65,1840,703,16.47,3,84.40,3,.00,3,.00,3,30.15,3,6.55,3,208.40,3,.00,3,12.90,
1,2016,65,1841,703,16.37,3,83.00,3,.00,3,.08,3,30.15,3,8.13,3,202.60,3,.00,3,12.87,
1,2016,65,1842,703,16.40,3,83.00,3,.00,3,.00,3,30.15,3,7.34,3,202.70,3,.00,3,12.89,
1,2016,65,1843,703,16.44,3,83.50,3,.00,3,.00,3,30.15,3,6.20,3,207.50,3,.00,3,12.90,
1,2016,65,1844,703,16.34,3,83.40,3,.00,3,.00,3,30.15,3,5.79,3,210.40,3,.00,3,12.90,
1,2016,65,1845,703,16.37,3,82.80,3,.00,3,.00,3,30.15,3,6.50,3,208.00,3,.00,3,12.90,
1,2016,65,1846,703,16.31,3,82.30,3,.00,3,.08,3,30.15,3,7.96,3,206.60,3,.00,3,12.87,
1,2016,65,1847,703,16.37,3,82.30,3,.00,3,.00,3,30.15,3,7.30,3,210.80,3,.00,3,12.87,
1,2016,65,1848,703,16.31,3,82.70,3,.00,3,.00,3,30.15,3,6.55,3,213.40,3,.00,3,12.89,
1,2016,65,1849,703,16.34,3,83.20,3,.00,3,.00,3,30.15,3,5.38,3,197.50,3,.00,3,12.89,
1,2016,65,1850,703,16.31,3,83.20,3,.00,3,.08,3,30.15,3,5.22,3,203.20,3,.00,3,12.89,
1,2016,65,1851,703,16.37,3,83.60,3,.00,3,.00,3,30.15,3,5.51,3,205.60,3,.00,3,12.89,
1,2016,65,1852,703,16.24,3,82.80,3,.00,3,.00,3,30.15,3,6.53,3,207.20,3,.00,3,12.89,
1,2016,65,1853,703,16.27,3,83.60,3,.00,3,.08,3,30.15,3,6.88,3,201.90,3,.00,3,12.89,
1,2016,65,1854,703,16.27,3,84.30,3,.00,3,.00,3,30.15,3,5.87,3,212.30,3,.00,3,12.89,
1,2016,65,1855,703,16.37,3,84.70,3,.00,3,.08,3,30.15,3,5.28,3,203.60,3,.00,3,12.89,
1,2016,65,1856,703,16.27,3,84.80,3,.00,3,.08,3,30.15,3,5.55,3,206.60,3,.00,3,12.89,
1,2016,65,1857,703,16.24,3,85.00,3,.00,3,.08,3,30.15,3,4.74,3,221.10,3,.00,3,12.89,
1,2016,65,1858,703,16.24,3,84.80,3,.00,3,.08,3,30.15,3,4.76,3,219.70,3,.00,3,12.86,
1,2016,65,1859,703,16.24,3,84.50,3,.00,3,.08,3,30.15,3,4.74,3,221.20,3,.00,3,12.87,
1,2016,65,1900,703,16.17,3,83.90,3,.00,3,.00,3,30.15,3,4.24,3,227.40,3,.00,3,12.88,
1,2016,65,1901,703,16.14,3,83.70,3,.00,3,.08,3,30.15,3,4.82,3,225.80,3,.00,3,12.88,
1,2016,65,1902,703,16.21,3,83.20,3,.00,3,.08,3,30.16,3,6.40,3,223.20,3,.00,3,12.88,
1,2016,65,1903,703,16.21,3,82.50,3,.00,3,.08,3,30.16,3,6.56,3,220.80,3,.00,3,12.87,
1,2016,65,1904,703,16.21,3,82.70,3,.00,3,.08,3,30.16,3,6.00,3,219.80,3,.00,3,12.88,
1,2016,65,1905,703,16.21,3,82.80,3,.00,3,.08,3,30.16,3,6.71,3,213.00,3,.00,3,12.88,
1,2016,65,1906,703,16.21,3,83.00,3,.00,3,.08,3,30.16,3,5.77,3,223.00,3,.00,3,12.88,
1,2016,65,1907,703,16.21,3,82.50,3,.00,3,.08,3,30.16,3,5.90,3,218.50,3,.00,3,12.88,
1,2016,65,1908,703,16.17,3,82.60,3,.00,3,.08,3,30.16,3,6.19,3,211.40,3,.00,3,12.88,
1,2016,65,1909,703,16.17,3,83.10,3,.00,3,.08,3,30.16,3,5.23,3,222.10,3,.00,3,12.88,
1,2016,65,1910,703,16.21,3,83.30,3,.00,3,.08,3,30.16,3,5.44,3,219.40,3,.00,3,12.88,
1,2016,65,1911,703,16.14,3,83.50,3,.00,3,.08,3,30.17,3,4.48,3,227.50,3,.00,3,12.88,
1,2016,65,1912,703,16.17,3,84.10,3,.00,3,.08,3,30.16,3,4.00,3,212.20,3,.00,3,12.86,
1,2016,65,1913,703,16.17,3,84.00,3,.00,3,.08,3,30.16,3,5.38,3,209.10,3,.00,3,12.87,
1,2016,65,1914,703,16.14,3,83.30,3,.00,3,.08,3,30.16,3,6.11,3,204.70,3,.00,3,12.87,
1,2016,65,1915,703,16.17,3,84.20,3,.00,3,.08,3,30.17,3,5.11,3,204.20,3,.00,3,12.88,
1,2016,65,1916,703,16.11,3,83.60,3,.00,3,.08,3,30.17,3,5.05,3,180.00,3,.00,3,12.85,
1,2016,65,1917,703,16.11,3,83.80,3,.00,3,.08,3,30.17,3,4.77,3,192.50,3,.00,3,12.87,
1,2016,65,1918,703,16.07,3,84.00,3,.00,3,.08,3,30.17,3,5.08,3,174.50,3,.00,3,12.87,
1,2016,65,1919,703,16.07,3,84.10,3,.00,3,.08,3,30.17,3,4.51,3,176.40,3,.00,3,12.87,
1,2016,65,1920,703,16.04,3,84.20,3,.00,3,.08,3,30.17,3,4.01,3,179.30,3,.00,3,12.87,
1,2016,65,1921,703,16.07,3,84.50,3,.00,3,.08,3,30.17,3,3.66,3,189.70,3,.00,3,12.87,
1,2016,65,1922,703,15.94,3,84.90,3,.00,3,.08,3,30.17,3,3.73,3,189.60,3,.00,3,12.87,
1,2016,65,1923,703,15.87,3,85.10,3,.00,3,.08,3,30.17,3,2.60,3,142.20,3,.00,3,12.87,
1,2016,65,1924,703,15.87,3,85.20,3,.00,3,.08,3,30.17,3,2.40,3,140.80,3,.00,3,12.87,
1,2016,65,1925,703,15.91,3,85.50,3,.00,3,.00,3,30.17,3,2.05,3,140.70,3,.00,3,12.87,
1,2016,65,1926,703,15.84,3,85.80,3,.00,3,.08,3,30.17,3,2.58,3,150.50,3,.00,3,12.87,
1,2016,65,1927,703,15.74,3,86.00,3,.00,3,.08,3,30.17,3,2.39,3,142.30,3,.00,3,12.87,
1,2016,65,1928,703,15.74,3,86.10,3,.00,3,.08,3,30.17,3,1.93,3,171.00,3,.00,3,12.86,
1,2016,65,1929,703,15.74,3,86.20,3,.00,3,.00,3,30.17,3,.68,3,175.40,3,.00,3,12.86,
1,2016,65,1930,703,15.67,3,86.30,3,.00,3,.08,3,30.17,3,1.45,3,175.10,3,.00,3,12.86,
1,2016,65,1931,703,15.64,3,86.40,3,.00,3,.00,3,30.17,3,2.01,3,173.60,3,.00,3,12.87,
1,2016,65,1932,703,15.67,3,86.70,3,.00,3,.00,3,30.17,3,2.46,3,166.00,3,.00,3,12.87,
1,2016,65,1933,703,15.64,3,86.80,3,.00,3,.00,3,30.17,3,3.01,3,181.60,3,.00,3,12.87,
1,2016,65,1934,703,15.61,3,86.80,3,.00,3,.00,3,30.17,3,2.61,3,184.40,3,.00,3,12.86,
1,2016,65,1935,703,15.67,3,86.90,3,.00,3,.08,3,30.17,3,2.75,3,192.10,3,.00,3,12.86,
1,2016,65,1936,703,15.67,3,86.90,3,.00,3,.08,3,30.17,3,2.33,3,187.20,3,.00,3,12.86,
1,2016,65,1937,703,15.61,3,86.90,3,.00,3,.08,3,30.17,3,2.93,3,181.40,3,.00,3,12.86,
1,2016,65,1938,703,15.71,3,86.90,3,.00,3,.08,3,30.17,3,3.21,3,174.50,3,.00,3,12.86,
1,2016,65,1939,703,15.67,3,86.90,3,.00,3,.08,3,30.17,3,3.60,3,183.00,3,.00,3,12.86,
1,2016,65,1940,703,15.57,3,86.50,3,.00,3,.08,3,30.17,3,3.14,3,205.80,3,.00,3,12.86,
1,2016,65,1941,703,15.64,3,86.40,3,.00,3,.08,3,30.17,3,2.90,3,196.30,3,.00,3,12.86,
1,2016,65,1942,703,15.74,3,86.00,3,.00,3,.08,3,30.17,3,4.23,3,199.60,3,.00,3,12.86,
1,2016,65,1943,703,15.68,3,85.90,3,.00,3,.08,3,30.17,3,3.50,3,183.00,3,.00,3,12.86,
1,2016,65,1944,703,15.68,3,85.80,3,.00,3,.00,3,30.17,3,3.47,3,190.20,3,.00,3,12.86,
1,2016,65,1945,703,15.71,3,85.70,3,.00,3,.00,3,30.17,3,3.35,3,194.40,3,.00,3,12.86,
1,2016,65,1946,703,15.71,3,85.70,3,.00,3,.00,3,30.17,3,3.15,3,186.00,3,.00,3,12.84,
1,2016,65,1947,703,15.71,3,85.80,3,.00,3,.08,3,30.17,3,4.12,3,183.60,3,.00,3,12.86,
1,2016,65,1948,703,15.68,3,86.10,3,.00,3,.08,3,30.17,3,4.11,3,195.40,3,.00,3,12.86,
1,2016,65,1949,703,15.74,3,86.20,3,.00,3,.08,3,30.17,3,4.26,3,186.80,3,.00,3,12.86,
1,2016,65,1950,703,15.71,3,86.00,3,.00,3,.08,3,30.18,3,4.56,3,187.50,3,.00,3,12.86,
1,2016,65,1951,703,15.74,3,85.50,3,.00,3,.08,3,30.17,3,4.87,3,186.30,3,.00,3,12.86,
1,2016,65,1952,703,15.74,3,85.80,3,.00,3,.08,3,30.18,3,5.01,3,183.50,3,.00,3,12.86,
1,2016,65,1953,703,15.78,3,86.50,3,.00,3,.08,3,30.18,3,4.57,3,134.60,3,.00,3,12.86,
1,2016,65,1954,703,15.68,3,87.00,3,.00,3,.08,3,30.18,3,4.03,3,143.00,3,.00,3,12.85,
1,2016,65,1955,703,15.57,3,87.80,3,.00,3,.08,3,30.17,3,3.79,3,149.70,3,.00,3,12.85,
1,2016,65,1956,703,15.47,3,87.90,3,.00,3,.08,3,30.18,3,4.05,3,153.20,3,.00,3,12.86,
1,2016,65,1957,703,15.44,3,88.20,3,.00,3,.08,3,30.17,3,3.81,3,147.60,3,.00,3,12.85,
1,2016,65,1958,703,15.47,3,88.40,3,.00,3,.08,3,30.18,3,4.07,3,154.50,3,.00,3,12.85,
1,2016,65,1959,703,15.37,3,88.70,3,.00,3,.08,3,30.18,3,3.36,3,157.40,3,.00,3,12.84,
1,2016,65,2000,703,15.30,3,88.90,3,.00,3,.08,3,30.18,3,3.57,3,165.60,3,.00,3,12.85,
1,2016,65,2001,703,15.30,3,88.80,3,.00,3,.08,3,30.18,3,2.92,3,145.70,3,.00,3,12.85,
1,2016,65,2002,703,15.30,3,89.30,3,.00,3,.00,3,30.18,3,2.29,3,150.20,3,.00,3,12.85,
1,2016,65,2003,703,15.37,3,89.20,3,.00,3,.00,3,30.18,3,3.17,3,162.80,3,.00,3,12.82,
1,2016,65,2004,703,15.27,3,89.40,3,.00,3,.00,3,30.18,3,2.90,3,157.20,3,.00,3,12.84,
1,2016,65,2005,703,15.37,3,89.60,3,.00,3,.00,3,30.18,3,2.32,3,149.70,3,.00,3,12.84,
1,2016,65,2006,703,15.27,3,89.60,3,.00,3,.00,3,30.18,3,2.04,3,158.20,3,.00,3,12.84,
1,2016,65,2007,703,15.34,3,89.90,3,.00,3,.00,3,30.18,3,1.81,3,163.50,3,.00,3,12.84,
1,2016,65,2008,703,15.27,3,89.80,3,.00,3,.00,3,30.18,3,2.41,3,154.40,3,.00,3,12.84,
1,2016,65,2009,703,15.20,3,89.80,3,.00,3,.00,3,30.18,3,3.00,3,146.60,3,.00,3,12.84,
1,2016,65,2010,703,15.27,3,90.00,3,.00,3,.00,3,30.18,3,2.64,3,146.90,3,.00,3,12.85,
1,2016,65,2011,703,15.24,3,89.90,3,.00,3,.00,3,30.18,3,2.57,3,146.90,3,.00,3,12.85,
1,2016,65,2012,703,15.27,3,89.90,3,.00,3,.00,3,30.18,3,2.45,3,138.20,3,.00,3,12.85,
1,2016,65,2013,703,15.30,3,89.90,3,.00,3,.00,3,30.18,3,2.50,3,164.00,3,.00,3,12.85,
1,2016,65,2014,703,15.30,3,89.80,3,.00,3,.00,3,30.18,3,2.26,3,157.50,3,.00,3,12.85,
1,2016,65,2015,703,15.27,3,89.70,3,.00,3,.00,3,30.18,3,2.18,3,139.00,3,.00,3,12.85,
1,2016,65,2016,703,15.34,3,89.80,3,.00,3,.00,3,30.18,3,2.14,3,137.40,3,.00,3,12.82,
1,2016,65,2017,703,15.27,3,89.70,3,.00,3,.00,3,30.18,3,2.03,3,123.90,3,.00,3,12.84,
1,2016,65,2018,703,15.24,3,89.80,3,.00,3,.00,3,30.18,3,2.23,3,127.70,3,.00,3,12.84,
1,2016,65,2019,703,15.27,3,89.90,3,.00,3,.00,3,30.18,3,2.31,3,136.60,3,.00,3,12.81,
1,2016,65,2020,703,15.30,3,89.90,3,.00,3,.00,3,30.18,3,2.70,3,126.40,3,.00,3,12.84,
1,2016,65,2021,703,15.20,3,89.80,3,.00,3,.00,3,30.18,3,2.80,3,121.80,3,.00,3,12.83,
1,2016,65,2022,703,15.24,3,89.70,3,.00,3,.00,3,30.18,3,2.81,3,127.80,3,.00,3,12.84,
1,2016,65,2023,703,15.14,3,89.80,3,.00,3,.00,3,30.19,3,2.97,3,121.30,3,.00,3,12.84,
1,2016,65,2024,703,15.07,3,89.90,3,.00,3,.08,3,30.19,3,3.08,3,122.10,3,.00,3,12.84,
1,2016,65,2025,703,15.10,3,90.00,3,.00,3,.00,3,30.19,3,2.70,3,125.70,3,.00,3,12.84,
1,2016,65,2026,703,15.14,3,90.20,3,.00,3,.00,3,30.19,3,2.87,3,132.50,3,.00,3,12.84,
1,2016,65,2027,703,15.14,3,90.20,3,.00,3,.00,3,30.19,3,2.88,3,123.80,3,.00,3,12.84,
1,2016,65,2028,703,15.14,3,90.40,3,.00,3,.00,3,30.19,3,2.84,3,129.50,3,.00,3,12.84,
1,2016,65,2029,703,15.03,3,90.50,3,.00,3,.00,3,30.19,3,2.79,3,127.20,3,.00,3,12.83,
1,2016,65,2030,703,15.10,3,90.60,3,.00,3,.00,3,30.19,3,2.49,3,130.10,3,.00,3,12.83,
1,2016,65,2031,703,14.97,3,90.50,3,.00,3,.00,3,30.19,3,2.64,3,129.40,3,.00,3,12.83,
1,2016,65,2032,703,15.03,3,90.60,3,.00,3,.00,3,30.19,3,2.57,3,123.90,3,.00,3,12.84,
1,2016,65,2033,703,15.07,3,90.60,3,.00,3,.00,3,30.19,3,2.67,3,141.30,3,.00,3,12.81,
1,2016,65,2034,703,15.03,3,90.70,3,.00,3,.00,3,30.19,3,2.55,3,130.30,3,.00,3,12.82,
1,2016,65,2035,703,15.00,3,90.70,3,.00,3,.00,3,30.19,3,2.44,3,135.90,3,.00,3,12.83,
1,2016,65,2036,703,14.97,3,90.70,3,.00,3,.00,3,30.19,3,2.44,3,122.90,3,.00,3,12.83,
1,2016,65,2037,703,15.07,3,90.70,3,.00,3,.00,3,30.19,3,2.33,3,127.00,3,.00,3,12.84,
1,2016,65,2038,703,15.00,3,90.60,3,.00,3,.00,3,30.19,3,2.42,3,116.50,3,.00,3,12.84,
1,2016,65,2039,703,15.03,3,90.70,3,.00,3,.00,3,30.19,3,1.98,3,106.10,3,.00,3,12.83,
1,2016,65,2040,703,15.10,3,90.50,3,.00,3,.00,3,30.19,3,1.59,3,112.20,3,.00,3,12.84,
1,2016,65,2041,703,15.00,3,90.50,3,.00,3,.00,3,30.19,3,1.59,3,122.20,3,.00,3,12.84,
1,2016,65,2042,703,15.00,3,90.50,3,.00,3,.00,3,30.19,3,2.22,3,133.20,3,.00,3,12.84,
1,2016,65,2043,703,15.03,3,90.60,3,.00,3,.00,3,30.19,3,2.32,3,134.40,3,.00,3,12.83,
1,2016,65,2044,703,15.03,3,90.70,3,.00,3,.00,3,30.19,3,2.35,3,128.90,3,.00,3,12.81,
1,2016,65,2045,703,15.03,3,90.70,3,.00,3,.00,3,30.19,3,1.86,3,132.40,3,.00,3,12.82,
1,2016,65,2046,703,14.90,3,90.70,3,.00,3,.00,3,30.19,3,1.42,3,125.00,3,.00,3,12.80,
1,2016,65,2047,703,15.00,3,90.80,3,.00,3,.00,3,30.19,3,1.58,3,118.40,3,.00,3,12.82,
1,2016,65,2048,703,15.00,3,90.70,3,.00,3,.00,3,30.19,3,1.39,3,104.70,3,.00,3,12.83,
1,2016,65,2049,703,14.97,3,90.60,3,.00,3,.00,3,30.19,3,1.47,3,108.50,3,.00,3,12.83,
1,2016,65,2050,703,14.76,3,90.30,3,.00,3,.00,3,30.19,3,1.28,3,117.90,3,.00,3,12.83,
1,2016,65,2051,703,14.80,3,90.50,3,.00,3,.00,3,30.19,3,1.24,3,108.60,3,.00,3,12.83,
1,2016,65,2052,703,14.66,3,90.50,3,.00,3,.00,3,30.19,3,1.42,3,104.00,3,.00,3,12.82,
1,2016,65,2053,703,14.66,3,90.60,3,.00,3,.00,3,30.19,3,1.35,3,108.90,3,.00,3,12.83,
1,2016,65,2054,703,14.63,3,90.70,3,.00,3,.00,3,30.19,3,1.41,3,103.90,3,.00,3,12.83,
1,2016,65,2055,703,14.59,3,91.00,3,.00,3,.00,3,30.19,3,1.34,3,104.80,3,.00,3,12.83,
1,2016,65,2056,703,14.59,3,91.10,3,.00,3,.00,3,30.19,3,1.28,3,104.90,3,.00,3,12.83,
1,2016,65,2057,703,14.63,3,91.20,3,.00,3,.00,3,30.19,3,1.46,3,105.90,3,.00,3,12.83,
1,2016,65,2058,703,14.66,3,91.30,3,.00,3,.00,3,30.19,3,1.57,3,105.60,3,.00,3,12.82,
1,2016,65,2059,703,14.70,3,91.40,3,.00,3,.00,3,30.19,3,1.43,3,113.40,3,.00,3,12.81,
1,2016,65,2100,703,14.59,3,91.30,3,.00,3,.00,3,30.19,3,1.13,3,115.90,3,.00,3,12.82,
1,2016,65,2101,703,14.66,3,91.30,3,.00,3,.00,3,30.19,3,1.01,3,116.50,3,.00,3,12.82,
1,2016,65,2102,703,14.59,3,91.30,3,.00,3,.00,3,30.19,3,.83,3,121.50,3,.00,3,12.82,
1,2016,65,2103,703,14.59,3,91.50,3,.00,3,.00,3,30.19,3,1.12,3,118.30,3,.00,3,12.79,
1,2016,65,2104,703,14.59,3,91.40,3,.00,3,.00,3,30.19,3,1.04,3,123.60,3,.00,3,12.81,
1,2016,65,2105,703,14.53,3,91.60,3,.00,3,.00,3,30.19,3,.81,3,110.00,3,.00,3,12.81,
1,2016,65,2106,703,14.56,3,91.60,3,.00,3,.00,3,30.19,3,.66,3,108.90,3,.00,3,12.82,
1,2016,65,2107,703,14.59,3,91.80,3,.00,3,.00,3,30.19,3,.95,3,98.40,3,.00,3,12.82,
1,2016,65,2108,703,14.63,3,91.70,3,.00,3,.00,3,30.19,3,1.06,3,98.80,3,.00,3,12.82,
1,2016,65,2109,703,14.53,3,91.60,3,.00,3,.00,3,30.19,3,1.13,3,91.90,3,.00,3,12.80,
1,2016,65,2110,703,14.53,3,91.70,3,.00,3,.00,3,30.19,3,.96,3,105.90,3,.00,3,12.80,
1,2016,65,2111,703,14.46,3,91.70,3,.00,3,.00,3,30.20,3,.72,3,99.90,3,.00,3,12.81,
1,2016,65,2112,703,14.46,3,91.50,3,.00,3,.00,3,30.20,3,.76,3,101.60,3,.00,3,12.82,
1,2016,65,2113,703,14.43,3,91.60,3,.00,3,.00,3,30.20,3,.94,3,107.50,3,.00,3,12.82,
1,2016,65,2114,703,14.43,3,91.60,3,.00,3,.00,3,30.20,3,1.01,3,119.90,3,.00,3,12.82,
1,2016,65,2115,703,14.46,3,91.60,3,.00,3,.00,3,30.20,3,1.00,3,124.20,3,.00,3,12.82,
1,2016,65,2116,703,14.43,3,91.80,3,.00,3,.00,3,30.20,3,1.16,3,131.70,3,.00,3,12.79,
1,2016,65,2117,703,14.49,3,91.90,3,.00,3,.00,3,30.20,3,1.32,3,126.30,3,.00,3,12.81,
1,2016,65,2118,703,14.56,3,91.90,3,.00,3,.00,3,30.20,3,1.15,3,129.30,3,.00,3,12.81,
1,2016,65,2119,703,14.53,3,92.00,3,.00,3,.00,3,30.20,3,1.28,3,128.10,3,.00,3,12.82,
1,2016,65,2120,703,14.56,3,92.10,3,.00,3,.00,3,30.20,3,1.72,3,131.50,3,.00,3,12.82,
1,2016,65,2121,703,14.56,3,92.10,3,.00,3,.00,3,30.20,3,1.99,3,133.00,3,.00,3,12.81,
1,2016,65,2122,703,14.50,3,92.00,3,.00,3,.00,3,30.20,3,2.13,3,133.00,3,.00,3,12.82,
1,2016,65,2123,703,14.53,3,92.10,3,.00,3,.00,3,30.20,3,2.29,3,138.90,3,.00,3,12.81,
1,2016,65,2124,703,14.60,3,92.10,3,.00,3,.00,3,30.20,3,2.36,3,139.20,3,.00,3,12.81,
1,2016,65,2125,703,14.60,3,92.30,3,.00,3,.00,3,30.20,3,2.33,3,140.90,3,.00,3,12.82,
1,2016,65,2126,703,14.60,3,92.10,3,.00,3,.00,3,30.20,3,2.35,3,144.80,3,.00,3,12.82,
1,2016,65,2127,703,14.60,3,92.20,3,.00,3,.00,3,30.20,3,2.51,3,147.90,3,.00,3,12.82,
1,2016,65,2128,703,14.57,3,92.30,3,.00,3,.00,3,30.20,3,2.32,3,145.50,3,.00,3,12.79,
1,2016,65,2129,703,14.57,3,92.20,3,.00,3,.00,3,30.20,3,2.15,3,140.20,3,.00,3,12.80,
1,2016,65,2130,703,14.53,3,92.00,3,.00,3,.00,3,30.20,3,1.91,3,139.40,3,.00,3,12.81,
1,2016,65,2131,703,14.57,3,92.00,3,.00,3,.00,3,30.20,3,1.89,3,140.60,3,.00,3,12.82,
1,2016,65,2132,703,14.53,3,92.10,3,.00,3,.00,3,30.20,3,2.13,3,148.30,3,.00,3,12.82,
1,2016,65,2133,703,14.57,3,92.20,3,.00,3,.00,3,30.20,3,2.12,3,148.20,3,.00,3,12.79,
1,2016,65,2134,703,14.53,3,92.30,3,.00,3,.00,3,30.20,3,2.10,3,146.70,3,.00,3,12.81,
1,2016,65,2135,703,14.60,3,92.30,3,.00,3,.00,3,30.20,3,2.02,3,142.80,3,.00,3,12.78,
1,2016,65,2136,703,14.57,3,92.40,3,.00,3,.00,3,30.20,3,1.94,3,126.00,3,.00,3,12.80,
1,2016,65,2137,703,14.60,3,92.40,3,.00,3,.00,3,30.20,3,1.86,3,137.20,3,.00,3,12.81,
1,2016,65,2138,703,14.53,3,92.30,3,.00,3,.00,3,30.20,3,2.15,3,141.50,3,.00,3,12.81,
1,2016,65,2139,703,14.50,3,92.40,3,.00,3,.00,3,30.20,3,2.20,3,135.40,3,.00,3,12.81,
1,2016,65,2140,703,14.57,3,92.50,3,.00,3,.00,3,30.20,3,2.33,3,153.70,3,.00,3,12.81,
1,2016,65,2141,703,14.67,3,92.50,3,.00,3,.00,3,30.20,3,2.27,3,138.30,3,.00,3,12.80,
1,2016,65,2142,703,14.64,3,92.50,3,.00,3,.00,3,30.20,3,2.29,3,146.80,3,.00,3,12.81,
1,2016,65,2143,703,14.54,3,92.40,3,.00,3,.00,3,30.20,3,2.41,3,134.90,3,.00,3,12.80,
1,2016,65,2144,703,14.64,3,92.50,3,.00,3,.00,3,30.20,3,2.19,3,134.30,3,.00,3,12.81,
1,2016,65,2145,703,14.64,3,92.40,3,.00,3,.00,3,30.20,3,1.90,3,129.20,3,.00,3,12.81,
1,2016,65,2146,703,14.60,3,92.40,3,.00,3,.00,3,30.20,3,1.81,3,119.40,3,.00,3,12.78,
1,2016,65,2147,703,14.60,3,92.40,3,.00,3,.00,3,30.20,3,1.84,3,118.80,3,.00,3,12.80,
1,2016,65,2148,703,14.60,3,92.30,3,.00,3,.00,3,30.20,3,1.94,3,127.70,3,.00,3,12.80,
1,2016,65,2149,703,14.54,3,92.20,3,.00,3,.00,3,30.20,3,1.96,3,116.80,3,.00,3,12.81,
1,2016,65,2150,703,14.54,3,92.30,3,.00,3,.00,3,30.20,3,1.89,3,123.50,3,.00,3,12.81,
1,2016,65,2151,703,14.57,3,92.30,3,.00,3,.00,3,30.20,3,1.74,3,120.10,3,.00,3,12.81,
1,2016,65,2152,703,14.54,3,92.20,3,.00,3,.00,3,30.20,3,1.52,3,136.60,3,.00,3,12.81,
1,2016,65,2153,703,14.47,3,92.20,3,.00,3,.00,3,30.20,3,1.60,3,128.50,3,.00,3,12.81,
1,2016,65,2154,703,14.47,3,92.00,3,.00,3,.00,3,30.20,3,1.57,3,128.60,3,.00,3,12.81,
1,2016,65,2155,703,14.50,3,92.00,3,.00,3,.00,3,30.20,3,1.59,3,116.30,3,.00,3,12.81,
1,2016,65,2156,703,14.43,3,92.10,3,.00,3,.00,3,30.20,3,1.70,3,106.00,3,.00,3,12.81,
1,2016,65,2157,703,14.40,3,92.20,3,.00,3,.00,3,30.20,3,1.85,3,119.60,3,.00,3,12.81,
1,2016,65,2158,703,14.37,3,92.30,3,.00,3,.00,3,30.20,3,1.98,3,118.70,3,.00,3,12.81,
1,2016,65,2159,703,14.40,3,92.40,3,.00,3,.00,3,30.20,3,2.01,3,112.90,3,.00,3,12.79,
1,2016,65,2200,703,14.40,3,92.40,3,.00,3,.00,3,30.20,3,1.99,3,115.50,3,.00,3,12.80,
1,2016,65,2201,703,14.30,3,92.40,3,.00,3,.00,3,30.20,3,2.10,3,108.90,3,.00,3,12.81,
1,2016,65,2202,703,14.30,3,92.50,3,.00,3,.00,3,30.20,3,2.14,3,105.50,3,.00,3,12.81,
1,2016,65,2203,703,14.40,3,92.40,3,.00,3,.00,3,30.20,3,2.29,3,97.20,3,.00,3,12.78,
1,2016,65,2204,703,14.33,3,92.40,3,.00,3,.00,3,30.20,3,2.18,3,110.50,3,.00,3,12.80,
1,2016,65,2205,703,14.33,3,92.30,3,.00,3,.00,3,30.20,3,1.94,3,105.70,3,.00,3,12.80,
1,2016,65,2206,703,14.23,3,92.00,3,.00,3,.00,3,30.20,3,1.62,3,89.30,3,.00,3,12.78,
1,2016,65,2207,703,14.16,3,92.10,3,.00,3,.00,3,30.20,3,1.50,3,80.20,3,.00,3,12.80,
1,2016,65,2208,703,14.10,3,92.00,3,.00,3,.00,3,30.20,3,1.34,3,94.40,3,.00,3,12.80,
1,2016,65,2209,703,13.96,3,92.20,3,.00,3,.00,3,30.20,3,1.40,3,98.40,3,.00,3,12.77,
1,2016,65,2210,703,13.93,3,92.50,3,.00,3,.00,3,30.20,3,1.64,3,81.50,3,.00,3,12.80,
1,2016,65,2211,703,14.00,3,92.60,3,.00,3,.00,3,30.20,3,1.66,3,75.23,3,.00,3,12.80,
1,2016,65,2212,703,13.96,3,92.60,3,.00,3,.00,3,30.20,3,1.54,3,134.00,3,.00,3,12.80,
1,2016,65,2213,703,13.86,3,92.80,3,.00,3,.00,3,30.20,3,1.70,3,89.20,3,.00,3,12.81,
1,2016,65,2214,703,13.93,3,93.10,3,.00,3,.00,3,30.20,3,1.51,3,106.50,3,.00,3,12.80,
1,2016,65,2215,703,14.00,3,93.10,3,.00,3,.00,3,30.20,3,1.50,3,98.90,3,.00,3,12.80,
1,2016,65,2216,703,13.96,3,93.10,3,.00,3,.00,3,30.20,3,1.55,3,107.90,3,.00,3,12.78,
1,2016,65,2217,703,14.00,3,93.10,3,.00,3,.00,3,30.20,3,1.25,3,94.10,3,.00,3,12.80,
1,2016,65,2218,703,14.00,3,93.00,3,.00,3,.00,3,30.20,3,1.15,3,93.30,3,.00,3,12.80,
1,2016,65,2219,703,13.96,3,93.20,3,.00,3,.00,3,30.20,3,1.20,3,94.70,3,.00,3,12.80,
1,2016,65,2220,703,14.03,3,93.10,3,.00,3,.00,3,30.20,3,1.39,3,115.80,3,.00,3,12.81,
1,2016,65,2221,703,13.93,3,93.20,3,.00,3,.00,3,30.20,3,1.69,3,120.80,3,.00,3,12.80,
1,2016,65,2222,703,14.03,3,93.30,3,.00,3,.00,3,30.20,3,1.86,3,127.90,3,.00,3,12.80,
1,2016,65,2223,703,14.00,3,93.40,3,.00,3,.00,3,30.20,3,1.84,3,127.40,3,.00,3,12.80,
1,2016,65,2224,703,14.13,3,93.70,3,.00,3,.00,3,30.20,3,1.83,3,114.60,3,.00,3,12.80,
1,2016,65,2225,703,14.10,3,93.50,3,.00,3,.00,3,30.20,3,2.03,3,87.60,3,.00,3,12.80,
1,2016,65,2226,703,14.10,3,93.00,3,.00,3,.00,3,30.20,3,1.90,3,60.26,3,.00,3,12.80,
1,2016,65,2227,703,13.89,3,92.80,3,.00,3,.00,3,30.20,3,2.08,3,78.54,3,.00,3,12.80,
1,2016,65,2228,703,14.03,3,93.30,3,.00,3,.00,3,30.20,3,2.20,3,94.30,3,.00,3,12.80,
1,2016,65,2229,703,13.93,3,93.40,3,.00,3,.00,3,30.20,3,2.42,3,117.60,3,.00,3,12.79,
1,2016,65,2230,703,14.13,3,93.40,3,.00,3,.00,3,30.20,3,2.13,3,125.90,3,.00,3,12.79,
1,2016,65,2231,703,14.06,3,93.40,3,.00,3,.00,3,30.20,3,1.95,3,117.00,3,.00,3,12.80,
1,2016,65,2232,703,14.10,3,93.20,3,.00,3,.00,3,30.20,3,2.30,3,113.10,3,.00,3,12.79,
1,2016,65,2233,703,14.06,3,93.00,3,.00,3,.00,3,30.20,3,2.41,3,107.50,3,.00,3,12.80,
1,2016,65,2234,703,14.00,3,93.00,3,.00,3,.00,3,30.20,3,1.63,3,97.30,3,.00,3,12.79,
1,2016,65,2235,703,14.00,3,92.70,3,.00,3,.00,3,30.20,3,1.11,3,97.90,3,.00,3,12.79,
1,2016,65,2236,703,13.86,3,92.70,3,.00,3,.00,3,30.20,3,.94,3,113.80,3,.00,3,12.79,
1,2016,65,2237,703,13.93,3,93.10,3,.00,3,.00,3,30.20,3,1.08,3,111.80,3,.00,3,12.79,
1,2016,65,2238,703,13.90,3,93.00,3,.00,3,.00,3,30.20,3,.99,3,116.10,3,.00,3,12.79,
1,2016,65,2239,703,13.93,3,93.20,3,.00,3,.00,3,30.20,3,1.57,3,119.10,3,.00,3,12.79,
1,2016,65,2240,703,13.90,3,93.30,3,.00,3,.00,3,30.20,3,1.56,3,113.10,3,.00,3,12.79,
1,2016,65,2241,703,13.86,3,93.40,3,.00,3,.00,3,30.20,3,1.68,3,108.70,3,.00,3,12.79,
1,2016,65,2242,703,13.97,3,93.30,3,.00,3,.00,3,30.20,3,1.56,3,119.20,3,.00,3,12.79,
1,2016,65,2243,703,13.80,3,93.10,3,.00,3,.00,3,30.20,3,1.95,3,122.00,3,.00,3,12.79,
1,2016,65,2244,703,13.76,3,93.30,3,.00,3,.00,3,30.20,3,1.99,3,132.80,3,.00,3,12.80,
1,2016,65,2245,703,13.76,3,93.30,3,.00,3,.00,3,30.20,3,2.37,3,135.00,3,.00,3,12.80,
1,2016,65,2246,703,13.80,3,93.40,3,.00,3,.00,3,30.20,3,2.43,3,135.00,3,.00,3,12.77,
1,2016,65,2247,703,13.76,3,93.30,3,.00,3,.00,3,30.20,3,2.31,3,135.50,3,.00,3,12.78,
1,2016,65,2248,703,13.76,3,93.20,3,.00,3,.00,3,30.20,3,2.58,3,137.10,3,.00,3,12.78,
1,2016,65,2249,703,13.70,3,93.20,3,.00,3,.00,3,30.20,3,2.67,3,134.70,3,.00,3,12.79,
1,2016,65,2250,703,13.66,3,93.20,3,.00,3,.00,3,30.20,3,2.42,3,127.10,3,.00,3,12.79,
1,2016,65,2251,703,13.60,3,93.40,3,.00,3,.00,3,30.20,3,2.55,3,127.60,3,.00,3,12.79,
1,2016,65,2252,703,13.53,3,93.60,3,.00,3,.00,3,30.20,3,2.56,3,127.30,3,.00,3,12.79,
1,2016,65,2253,703,13.56,3,93.70,3,.00,3,.00,3,30.20,3,2.54,3,124.50,3,.00,3,12.79,
1,2016,65,2254,703,13.49,3,93.70,3,.00,3,.00,3,30.20,3,2.42,3,130.20,3,.00,3,12.77,
1,2016,65,2255,703,13.59,3,93.70,3,.00,3,.00,3,30.20,3,2.40,3,130.30,3,.00,3,12.78,
1,2016,65,2256,703,13.70,3,93.80,3,.00,3,.00,3,30.20,3,2.49,3,135.20,3,.00,3,12.79,
1,2016,65,2257,703,13.63,3,93.70,3,.00,3,.00,3,30.20,3,2.47,3,127.00,3,.00,3,12.79,
1,2016,65,2258,703,13.63,3,93.70,3,.00,3,.00,3,30.20,3,2.39,3,121.30,3,.00,3,12.79,
1,2016,65,2259,703,13.60,3,93.70,3,.00,3,.00,3,30.20,3,2.52,3,128.80,3,.00,3,12.77,
1,2016,65,2300,703,13.66,3,93.60,3,.00,3,.00,3,30.20,3,2.44,3,127.30,3,.00,3,12.75,
1,2016,65,2301,703,13.66,3,93.70,3,.00,3,.00,3,30.20,3,2.61,3,132.60,3,.00,3,12.78,
1,2016,65,2302,703,13.73,3,93.70,3,.00,3,.00,3,30.20,3,2.72,3,120.20,3,.00,3,12.78,
1,2016,65,2303,703,13.66,3,93.40,3,.00,3,.00,3,30.20,3,2.82,3,124.00,3,.00,3,12.75,
1,2016,65,2304,703,13.76,3,93.40,3,.00,3,.00,3,30.20,3,2.59,3,119.10,3,.00,3,12.78,
1,2016,65,2305,703,13.70,3,93.30,3,.00,3,.00,3,30.20,3,2.29,3,125.00,3,.00,3,12.78,
1,2016,65,2306,703,13.66,3,93.20,3,.00,3,.00,3,30.20,3,2.25,3,123.90,3,.00,3,12.79,
1,2016,65,2307,703,13.70,3,93.40,3,.00,3,.00,3,30.20,3,2.00,3,117.00,3,.00,3,12.79,
1,2016,65,2308,703,13.63,3,93.40,3,.00,3,.00,3,30.20,3,1.81,3,112.30,3,.00,3,12.79,
1,2016,65,2309,703,13.67,3,93.40,3,.00,3,.00,3,30.20,3,1.83,3,112.10,3,.00,3,12.78,
1,2016,65,2310,703,13.80,3,93.40,3,.00,3,.00,3,30.20,3,1.89,3,128.80,3,.00,3,12.79,
1,2016,65,2311,703,13.77,3,93.50,3,.00,3,.00,3,30.20,3,1.92,3,127.10,3,.00,3,12.78,
1,2016,65,2312,703,13.73,3,93.50,3,.00,3,.00,3,30.20,3,1.85,3,130.00,3,.00,3,12.79,
1,2016,65,2313,703,13.73,3,93.40,3,.00,3,.00,3,30.20,3,1.91,3,130.80,3,.00,3,12.79,
1,2016,65,2314,703,13.77,3,93.40,3,.00,3,.00,3,30.20,3,2.29,3,141.80,3,.00,3,12.79,
1,2016,65,2315,703,13.73,3,93.20,3,.00,3,.00,3,30.20,3,2.56,3,144.20,3,.00,3,12.78,
1,2016,65,2316,703,13.67,3,93.00,3,.00,3,.00,3,30.20,3,2.68,3,144.30,3,.00,3,12.76,
1,2016,65,2317,703,13.60,3,92.90,3,.00,3,.00,3,30.20,3,2.96,3,150.70,3,.00,3,12.77,
1,2016,65,2318,703,13.60,3,92.90,3,.00,3,.00,3,30.20,3,2.96,3,145.30,3,.00,3,12.78,
1,2016,65,2319,703,13.56,3,92.70,3,.00,3,.00,3,30.19,3,2.98,3,138.60,3,.00,3,12.78,
1,2016,65,2320,703,13.43,3,92.90,3,.00,3,.00,3,30.20,3,2.85,3,138.80,3,.00,3,12.79,
1,2016,65,2321,703,13.36,3,93.10,3,.00,3,.00,3,30.20,3,2.70,3,137.70,3,.00,3,12.79,
1,2016,65,2322,703,13.36,3,93.30,3,.00,3,.00,3,30.20,3,2.63,3,127.60,3,.00,3,12.78,
1,2016,65,2323,703,13.40,3,93.70,3,.00,3,.00,3,30.20,3,2.60,3,121.80,3,.00,3,12.78,
1,2016,65,2324,703,13.43,3,94.10,3,.00,3,.00,3,30.20,3,2.70,3,111.20,3,.00,3,12.78,
1,2016,65,2325,703,13.53,3,94.20,3,.00,3,.00,3,30.20,3,2.75,3,133.40,3,.00,3,12.77,
1,2016,65,2326,703,13.53,3,94.30,3,.00,3,.00,3,30.20,3,2.85,3,123.20,3,.00,3,12.75,
1,2016,65,2327,703,13.63,3,94.40,3,.00,3,.00,3,30.20,3,2.68,3,122.30,3,.00,3,12.78,
1,2016,65,2328,703,13.67,3,94.10,3,.00,3,.00,3,30.20,3,2.49,3,131.20,3,.00,3,12.78,
1,2016,65,2329,703,13.70,3,94.20,3,.00,3,.00,3,30.20,3,2.44,3,135.40,3,.00,3,12.77,
1,2016,65,2330,703,13.70,3,94.00,3,.00,3,.00,3,30.20,3,2.24,3,137.90,3,.00,3,12.77,
1,2016,65,2331,703,13.63,3,94.00,3,.00,3,.00,3,30.20,3,2.05,3,127.40,3,.00,3,12.78,
1,2016,65,2332,703,13.67,3,94.10,3,.00,3,.00,3,30.20,3,2.16,3,122.50,3,.00,3,12.78,
1,2016,65,2333,703,13.67,3,94.00,3,.00,3,.00,3,30.20,3,2.23,3,128.90,3,.00,3,12.76,
1,2016,65,2334,703,13.73,3,93.90,3,.00,3,.00,3,30.20,3,2.26,3,123.90,3,.00,3,12.77,
1,2016,65,2335,703,13.70,3,94.10,3,.00,3,.00,3,30.20,3,2.22,3,124.60,3,.00,3,12.77,
1,2016,65,2336,703,13.73,3,94.00,3,.00,3,.00,3,30.20,3,2.34,3,115.80,3,.00,3,12.74,
1,2016,65,2337,703,13.77,3,94.10,3,.00,3,.00,3,30.20,3,2.40,3,114.50,3,.00,3,12.77,
1,2016,65,2338,703,13.84,3,94.10,3,.00,3,.00,3,30.20,3,2.46,3,124.60,3,.00,3,12.77,
1,2016,65,2339,703,13.80,3,94.10,3,.00,3,.00,3,30.20,3,2.39,3,108.80,3,.00,3,12.77,
1,2016,65,2340,703,13.80,3,94.10,3,.00,3,.00,3,30.20,3,2.24,3,109.40,3,.00,3,12.77,
1,2016,65,2341,703,13.90,3,94.20,3,.00,3,.00,3,30.20,3,2.38,3,114.50,3,.00,3,12.77,
1,2016,65,2342,703,13.90,3,94.10,3,.00,3,.00,3,30.20,3,2.45,3,121.20,3,.00,3,12.78,
1,2016,65,2343,703,13.90,3,93.90,3,.00,3,.00,3,30.20,3,2.20,3,113.00,3,.00,3,12.77,
1,2016,65,2344,703,13.87,3,94.10,3,.00,3,.00,3,30.20,3,2.18,3,127.90,3,.00,3,12.77,
1,2016,65,2345,703,13.84,3,93.90,3,.00,3,.00,3,30.20,3,2.06,3,106.00,3,.00,3,12.77,
1,2016,65,2346,703,13.80,3,93.80,3,.00,3,.00,3,30.20,3,2.08,3,95.80,3,.00,3,12.74,
1,2016,65,2347,703,13.77,3,94.00,3,.00,3,.00,3,30.20,3,2.26,3,91.40,3,.00,3,12.76,
1,2016,65,2348,703,13.70,3,93.70,3,.00,3,.00,3,30.20,3,2.08,3,109.60,3,.00,3,12.77,
1,2016,65,2349,703,13.63,3,93.60,3,.00,3,.00,3,30.20,3,1.88,3,93.10,3,.00,3,12.77,
1,2016,65,2350,703,13.67,3,93.80,3,.00,3,.00,3,30.20,3,1.75,3,102.80,3,.00,3,12.77,
1,2016,65,2351,703,13.60,3,93.70,3,.00,3,.00,3,30.20,3,1.57,3,99.10,3,.00,3,12.77,
1,2016,65,2352,703,13.50,3,93.80,3,.00,3,.00,3,30.20,3,1.39,3,103.80,3,.00,3,12.77,
1,2016,65,2353,703,13.57,3,94.00,3,.00,3,.00,3,30.20,3,1.57,3,109.60,3,.00,3,12.77,
1,2016,65,2354,703,13.53,3,94.20,3,.00,3,.00,3,30.20,3,1.65,3,113.80,3,.00,3,12.77,
1,2016,65,2355,703,13.50,3,94.20,3,.00,3,.00,3,30.20,3,1.84,3,109.80,3,.00,3,12.77,
1,2016,65,2356,703,13.50,3,94.30,3,.00,3,.00,3,30.20,3,1.81,3,115.00,3,.00,3,12.77,
1,2016,65,2357,703,13.60,3,94.60,3,.00,3,.00,3,30.20,3,1.83,3,127.40,3,.00,3,12.76,
1,2016,65,2358,703,13.63,3,94.60,3,.00,3,.00,3,30.20,3,1.53,3,136.10,3,.00,3,12.77,
1,2016,65,2359,703,13.63,3,94.50,3,.00,3,.00,3,30.20,3,1.68,3,129.40,3,.00,3,12.75,
1,2016,65,2400,703,13.57,3,94.60,3,.00,3,.00,3,30.20,3,2.11,3,130.30,3,.00,3,12.74,
1,2016,66,1,703,13.53,3,94.70,3,.00,3,.00,3,30.20,3,1.94,3,125.80,3,.00,3,12.77,
1,2016,66,2,703,13.53,3,94.50,3,.00,3,.00,3,30.20,3,1.80,3,125.70,3,.00,3,12.76,
1,2016,66,3,703,13.60,3,94.50,3,.00,3,.00,3,30.20,3,2.14,3,123.80,3,.00,3,12.74,
1,2016,66,4,703,13.60,3,94.50,3,.00,3,.00,3,30.20,3,2.14,3,128.90,3,.00,3,12.76,
1,2016,66,5,703,13.57,3,94.60,3,.00,3,.00,3,30.20,3,2.33,3,125.70,3,.00,3,12.76,
1,2016,66,6,703,13.60,3,94.60,3,.00,3,.00,3,30.20,3,2.22,3,129.60,3,.00,3,12.74,
1,2016,66,7,703,13.63,3,94.60,3,.00,3,.00,3,30.20,3,2.35,3,130.50,3,.00,3,12.76,
1,2016,66,8,703,13.57,3,94.60,3,.00,3,.00,3,30.20,3,2.45,3,127.40,3,.00,3,12.76,
1,2016,66,9,703,13.57,3,94.50,3,.00,3,.00,3,30.20,3,2.63,3,122.10,3,.00,3,12.76,
1,2016,66,10,703,13.57,3,94.70,3,.00,3,.00,3,30.20,3,2.68,3,122.00,3,.00,3,12.76,
1,2016,66,11,703,13.53,3,94.80,3,.00,3,.00,3,30.20,3,2.48,3,144.30,3,.00,3,12.76,
1,2016,66,12,703,13.57,3,94.90,3,.00,3,.00,3,30.20,3,2.20,3,131.20,3,.00,3,12.76,
1,2016,66,13,703,13.57,3,94.70,3,.00,3,.00,3,30.20,3,2.16,3,125.40,3,.00,3,12.77,
1,2016,66,14,703,13.63,3,94.70,3,.00,3,.00,3,30.20,3,2.06,3,136.00,3,.00,3,12.76,
1,2016,66,15,703,13.53,3,94.40,3,.00,3,.00,3,30.20,3,2.12,3,126.60,3,.00,3,12.76,
1,2016,66,16,703,13.50,3,94.40,3,.00,3,.00,3,30.20,3,1.98,3,123.60,3,.00,3,12.74,
1,2016,66,17,703,13.36,3,94.20,3,.00,3,.00,3,30.20,3,1.97,3,122.30,3,.00,3,12.73,
1,2016,66,18,703,13.30,3,94.30,3,.00,3,.00,3,30.20,3,2.03,3,122.30,3,.00,3,12.76,
1,2016,66,19,703,13.40,3,94.50,3,.00,3,.00,3,30.20,3,2.02,3,120.00,3,.00,3,12.76,
1,2016,66,20,703,13.36,3,94.60,3,.00,3,.00,3,30.20,3,2.24,3,134.80,3,.00,3,12.75,
1,2016,66,21,703,13.30,3,94.70,3,.00,3,.00,3,30.20,3,2.29,3,137.50,3,.00,3,12.76,
1,2016,66,22,703,13.30,3,94.50,3,.00,3,.00,3,30.20,3,2.24,3,126.90,3,.00,3,12.75,
1,2016,66,23,703,13.30,3,94.50,3,.00,3,.00,3,30.20,3,2.09,3,130.50,3,.00,3,12.76,
1,2016,66,24,703,13.33,3,94.60,3,.00,3,.00,3,30.20,3,2.33,3,111.30,3,.00,3,12.76,
1,2016,66,25,703,13.40,3,94.60,3,.00,3,.00,3,30.20,3,2.35,3,121.50,3,.00,3,12.76,
1,2016,66,26,703,13.40,3,94.90,3,.00,3,.00,3,30.20,3,2.56,3,127.90,3,.00,3,12.75,
1,2016,66,27,703,13.46,3,94.90,3,.00,3,.00,3,30.20,3,2.67,3,123.40,3,.00,3,12.76,
1,2016,66,28,703,13.53,3,94.80,3,.00,3,.00,3,30.20,3,2.78,3,128.80,3,.00,3,12.76,
1,2016,66,29,703,13.50,3,94.50,3,.00,3,.00,3,30.20,3,3.01,3,145.90,3,.00,3,12.74,
1,2016,66,30,703,13.46,3,94.40,3,.00,3,.00,3,30.20,3,2.66,3,124.50,3,.00,3,12.75,
1,2016,66,31,703,13.46,3,94.50,3,.00,3,.00,3,30.20,3,2.19,3,123.20,3,.00,3,12.76,
1,2016,66,32,703,13.57,3,94.70,3,.00,3,.00,3,30.20,3,2.18,3,115.70,3,.00,3,12.75,
1,2016,66,33,703,13.53,3,94.80,3,.00,3,.00,3,30.20,3,1.67,3,133.20,3,.00,3,12.73,
1,2016,66,34,703,13.57,3,94.80,3,.00,3,.00,3,30.20,3,1.80,3,119.70,3,.00,3,12.74,
1,2016,66,35,703,13.53,3,94.80,3,.00,3,.00,3,30.20,3,2.03,3,128.40,3,.00,3,12.75,
1,2016,66,36,703,13.53,3,94.70,3,.00,3,.00,3,30.20,3,2.42,3,129.20,3,.00,3,12.72,
1,2016,66,37,703,13.60,3,94.70,3,.00,3,.00,3,30.20,3,2.48,3,122.00,3,.00,3,12.75,
1,2016,66,38,703,13.50,3,94.50,3,.00,3,.00,3,30.20,3,1.98,3,115.20,3,.00,3,12.75,
1,2016,66,39,703,13.53,3,94.60,3,.00,3,.00,3,30.20,3,1.47,3,122.10,3,.00,3,12.75,
1,2016,66,40,703,13.57,3,94.70,3,.00,3,.00,3,30.20,3,1.35,3,115.10,3,.00,3,12.75,
1,2016,66,41,703,13.53,3,94.70,3,.00,3,.00,3,30.20,3,1.75,3,129.00,3,.00,3,12.75,
1,2016,66,42,703,13.53,3,94.80,3,.00,3,.00,3,30.20,3,1.68,3,128.10,3,.00,3,12.76,
1,2016,66,43,703,13.50,3,94.70,3,.00,3,.00,3,30.20,3,1.97,3,131.10,3,.00,3,12.75,
1,2016,66,44,703,13.60,3,94.80,3,.00,3,.00,3,30.20,3,2.04,3,134.50,3,.00,3,12.75,
1,2016,66,45,703,13.46,3,94.70,3,.00,3,.00,3,30.20,3,2.24,3,144.00,3,.00,3,12.75,
1,2016,66,46,703,13.53,3,94.80,3,.00,3,.00,3,30.20,3,2.09,3,129.30,3,.00,3,12.72,
1,2016,66,47,703,13.43,3,94.80,3,.00,3,.00,3,30.20,3,1.83,3,120.20,3,.00,3,12.74,
1,2016,66,48,703,13.57,3,94.90,3,.00,3,.00,3,30.20,3,2.16,3,125.90,3,.00,3,12.75,
1,2016,66,49,703,13.57,3,94.90,3,.00,3,.00,3,30.20,3,2.19,3,114.50,3,.00,3,12.75,
1,2016,66,50,703,13.57,3,95.00,3,.00,3,.00,3,30.21,3,2.13,3,119.00,3,.00,3,12.75,
1,2016,66,51,703,13.67,3,95.10,3,.00,3,.00,3,30.21,3,1.67,3,116.80,3,.00,3,12.72,
1,2016,66,52,703,13.67,3,95.00,3,.00,3,.00,3,30.21,3,1.15,3,109.40,3,.00,3,12.75,
1,2016,66,53,703,13.63,3,95.10,3,.00,3,.00,3,30.21,3,.83,3,127.40,3,.00,3,12.75,
1,2016,66,54,703,13.67,3,94.90,3,.00,3,.00,3,30.21,3,.45,3,115.90,3,.00,3,12.75,
1,2016,66,55,703,13.70,3,95.00,3,.00,3,.00,3,30.21,3,.59,3,146.40,3,.00,3,12.75,
1,2016,66,56,703,13.60,3,94.90,3,.00,3,.00,3,30.21,3,1.12,3,120.70,3,.00,3,12.75,
1,2016,66,57,703,13.60,3,94.90,3,.00,3,.00,3,30.21,3,1.43,3,109.40,3,.00,3,12.75,
1,2016,66,58,703,13.57,3,94.90,3,.00,3,.00,3,30.21,3,1.51,3,123.50,3,.00,3,12.75,
1,2016,66,59,703,13.60,3,95.00,3,.00,3,.00,3,30.21,3,1.32,3,125.60,3,.00,3,12.72,
1,2016,66,100,703,13.63,3,95.10,3,.00,3,.00,3,30.21,3,1.86,3,124.70,3,.00,3,12.74,
1,2016,66,101,703,13.60,3,95.20,3,.00,3,.00,3,30.21,3,2.19,3,131.90,3,.00,3,12.74,
1,2016,66,102,703,13.67,3,95.20,3,.00,3,.00,3,30.21,3,2.56,3,139.60,3,.00,3,12.75,
1,2016,66,103,703,13.63,3,95.20,3,.00,3,.00,3,30.21,3,2.38,3,139.70,3,.00,3,12.71,
1,2016,66,104,703,13.67,3,95.20,3,.00,3,.00,3,30.21,3,1.98,3,138.30,3,.00,3,12.74,
1,2016,66,105,703,13.67,3,95.10,3,.00,3,.00,3,30.21,3,1.23,3,126.10,3,.00,3,12.74,
1,2016,66,106,703,13.60,3,95.10,3,.00,3,.00,3,30.21,3,.06,3,77.55,3,.00,3,12.74,
1,2016,66,107,703,13.53,3,94.90,3,.00,3,.00,3,30.21,3,.04,3,354.50,3,.00,3,12.74,
1,2016,66,108,703,13.50,3,94.90,3,.00,3,.00,3,30.21,3,.00,3,23.83,3,.00,3,12.74,
1,2016,66,109,703,13.53,3,95.10,3,.00,3,.00,3,30.21,3,.03,3,148.50,3,.00,3,12.74,
1,2016,66,110,703,13.53,3,95.20,3,.00,3,.00,3,30.21,3,.70,3,121.00,3,.00,3,12.74,
1,2016,66,111,703,13.50,3,95.30,3,.00,3,.00,3,30.21,3,.95,3,129.90,3,.00,3,12.75,
1,2016,66,112,703,13.50,3,95.30,3,.00,3,.00,3,30.21,3,1.33,3,131.30,3,.00,3,12.74,
1,2016,66,113,703,13.46,3,95.20,3,.00,3,.00,3,30.22,3,1.29,3,119.90,3,.00,3,12.74,
1,2016,66,114,703,13.43,3,95.20,3,.00,3,.00,3,30.21,3,1.26,3,110.60,3,.00,3,12.74,
1,2016,66,115,703,13.40,3,95.20,3,.00,3,.00,3,30.21,3,1.24,3,105.60,3,.00,3,12.74,
1,2016,66,116,703,13.40,3,95.20,3,.00,3,.00,3,30.22,3,.98,3,83.80,3,.00,3,12.71,
1,2016,66,117,703,13.33,3,95.10,3,.00,3,.00,3,30.21,3,.65,3,63.15,3,.00,3,12.74,
1,2016,66,118,703,13.33,3,95.30,3,.00,3,.00,3,30.21,3,.67,3,49.38,3,.00,3,12.74,
1,2016,66,119,703,13.26,3,95.30,3,.00,3,.00,3,30.21,3,.96,3,61.76,3,.00,3,12.74,
1,2016,66,120,703,13.23,3,95.40,3,.00,3,.00,3,30.21,3,.32,3,49.72,3,.00,3,12.74,
1,2016,66,121,703,13.36,3,95.60,3,.00,3,.00,3,30.21,3,.00,3,93.20,3,.00,3,12.74,
1,2016,66,122,703,13.40,3,95.70,3,.00,3,.00,3,30.21,3,.69,3,136.30,3,.00,3,12.74,
1,2016,66,123,703,13.33,3,95.60,3,.00,3,.00,3,30.21,3,1.33,3,138.90,3,.00,3,12.74,
1,2016,66,124,703,13.40,3,95.60,3,.00,3,.00,3,30.21,3,1.71,3,137.90,3,.00,3,12.74,
1,2016,66,125,703,13.26,3,95.40,3,.00,3,.00,3,30.22,3,1.68,3,134.80,3,.00,3,12.74,
1,2016,66,126,703,13.30,3,95.60,3,.00,3,.00,3,30.22,3,1.01,3,138.60,3,.00,3,12.74,
1,2016,66,127,703,13.26,3,95.70,3,.00,3,.00,3,30.21,3,.31,3,158.70,3,.00,3,12.74,
1,2016,66,128,703,13.19,3,95.70,3,.00,3,.00,3,30.22,3,.00,3,172.60,3,.00,3,12.74,
1,2016,66,129,703,13.19,3,95.80,3,.00,3,.00,3,30.21,3,.17,3,172.20,3,.00,3,12.72,
1,2016,66,130,703,13.23,3,95.80,3,.00,3,.00,3,30.21,3,.17,3,164.60,3,.00,3,12.73,
1,2016,66,131,703,13.19,3,95.90,3,.00,3,.00,3,30.21,3,.00,3,151.70,3,.00,3,12.73,
1,2016,66,132,703,13.16,3,95.80,3,.00,3,.00,3,30.21,3,.00,3,140.60,3,.00,3,12.72,
1,2016,66,133,703,13.16,3,95.60,3,.00,3,.00,3,30.21,3,.00,3,120.90,3,.00,3,12.70,
1,2016,66,134,703,13.13,3,95.70,3,.00,3,.00,3,30.21,3,.00,3,66.47,3,.00,3,12.72,
1,2016,66,135,703,13.02,3,95.60,3,.00,3,.00,3,30.21,3,.00,3,73.78,3,.00,3,12.72,
1,2016,66,136,703,13.06,3,95.40,3,.00,3,.00,3,30.21,3,.00,3,79.30,3,.00,3,12.72,
1,2016,66,137,703,12.89,3,95.00,3,.00,3,.08,3,30.21,3,.87,3,34.02,3,.00,3,12.72,
1,2016,66,138,703,12.75,3,95.10,3,.00,3,.08,3,30.22,3,.32,3,39.64,3,.00,3,12.72,
1,2016,66,139,703,12.69,3,95.50,3,.00,3,.08,3,30.22,3,.00,3,39.26,3,.00,3,12.73,
1,2016,66,140,703,12.82,3,95.80,3,.00,3,.00,3,30.22,3,.00,3,58.50,3,.00,3,12.73,
1,2016,66,141,703,12.75,3,95.80,3,.00,3,.08,3,30.22,3,.00,3,68.07,3,.00,3,12.73,
1,2016,66,142,703,12.79,3,96.00,3,.00,3,.08,3,30.22,3,.00,3,54.88,3,.00,3,12.73,
1,2016,66,143,703,12.79,3,95.90,3,.00,3,.00,3,30.22,3,.71,3,52.64,3,.00,3,12.73,
1,2016,66,144,703,12.75,3,96.00,3,.00,3,.08,3,30.22,3,2.04,3,84.00,3,.00,3,12.72,
1,2016,66,145,703,12.79,3,95.80,3,.00,3,.00,3,30.22,3,2.67,3,85.00,3,.00,3,12.73,
1,2016,66,146,703,12.59,3,95.70,3,.00,3,.00,3,30.22,3,2.45,3,102.80,3,.00,3,12.70,
1,2016,66,147,703,12.59,3,96.00,3,.00,3,.08,3,30.22,3,1.61,3,14.30,3,.00,3,12.72,
1,2016,66,148,703,12.59,3,96.10,3,.00,3,.08,3,30.22,3,.26,3,9.29,3,.00,3,12.72,
1,2016,66,149,703,12.59,3,96.10,3,.00,3,.08,3,30.22,3,.00,3,6.14,3,.00,3,12.72,
1,2016,66,150,703,12.55,3,96.10,3,.00,3,.00,3,30.22,3,.03,3,354.40,3,.00,3,12.72,
1,2016,66,151,703,12.48,3,96.10,3,.00,3,.00,3,30.22,3,1.34,3,348.80,3,.00,3,12.71,
1,2016,66,152,703,12.45,3,96.30,3,.00,3,.00,3,30.22,3,1.59,3,350.40,3,.00,3,12.72,
1,2016,66,153,703,12.48,3,96.60,3,.00,3,.00,3,30.22,3,1.24,3,354.50,3,.00,3,12.72,
1,2016,66,154,703,12.62,3,97.00,3,.00,3,.08,3,30.21,3,1.02,3,13.72,3,.00,3,12.72,
1,2016,66,155,703,12.72,3,96.80,3,.00,3,.00,3,30.21,3,1.67,3,15.43,3,.00,3,12.72,
1,2016,66,156,703,12.62,3,96.70,3,.00,3,.00,3,30.21,3,2.62,3,12.31,3,.00,3,12.72,
1,2016,66,157,703,12.65,3,96.80,3,.00,3,.00,3,30.21,3,2.51,3,5.04,3,.00,3,12.72,
1,2016,66,158,703,12.65,3,97.00,3,.00,3,.00,3,30.21,3,1.93,3,12.86,3,.00,3,12.73,
1,2016,66,159,703,12.69,3,96.50,3,.00,3,.00,3,30.21,3,1.61,3,15.16,3,.00,3,12.71,
1,2016,66,200,703,12.52,3,96.30,3,.00,3,.00,3,30.21,3,2.66,3,352.70,3,.00,3,12.72,
1,2016,66,201,703,12.32,3,96.10,3,.00,3,.00,3,30.21,3,3.67,3,338.70,3,.00,3,12.72,
1,2016,66,202,703,12.18,3,96.30,3,.00,3,.00,3,30.21,3,2.44,3,348.80,3,.00,3,12.71,
1,2016,66,203,703,12.22,3,96.50,3,.00,3,.00,3,30.21,3,2.15,3,16.32,3,.00,3,12.72,
1,2016,66,204,703,12.15,3,96.30,3,.00,3,.00,3,30.21,3,2.42,3,25.63,3,.00,3,12.71,
1,2016,66,205,703,12.01,3,96.60,3,.00,3,.08,3,30.21,3,3.14,3,12.93,3,.00,3,12.71,
1,2016,66,206,703,12.08,3,96.70,3,.00,3,.00,3,30.21,3,3.45,3,354.50,3,.00,3,12.71,
1,2016,66,207,703,12.01,3,96.60,3,.00,3,.00,3,30.21,3,3.27,3,5.76,3,.00,3,12.71,
1,2016,66,208,703,11.91,3,96.60,3,.00,3,.00,3,30.21,3,3.32,3,351.00,3,.00,3,12.71,
1,2016,66,209,703,11.91,3,97.20,3,.00,3,.00,3,30.21,3,4.31,3,353.20,3,.00,3,12.71,
1,2016,66,210,703,12.01,3,97.30,3,.00,3,.00,3,30.21,3,3.77,3,2.30,3,.00,3,12.72,
1,2016,66,211,703,12.02,3,97.40,3,.00,3,.08,3,30.21,3,3.61,3,348.60,3,.00,3,12.72,
1,2016,66,212,703,12.02,3,97.20,3,.00,3,.00,3,30.21,3,4.15,3,2.40,3,.00,3,12.72,
1,2016,66,213,703,11.95,3,97.40,3,.00,3,.00,3,30.21,3,3.53,3,351.30,3,.00,3,12.71,
1,2016,66,214,703,12.08,3,97.60,3,.00,3,.00,3,30.21,3,4.08,3,347.30,3,.00,3,12.71,
1,2016,66,215,703,12.08,3,97.60,3,.00,3,.00,3,30.21,3,3.12,3,352.50,3,.00,3,12.72,
1,2016,66,216,703,12.12,3,97.70,3,.00,3,.00,3,30.21,3,3.14,3,344.20,3,.00,3,12.68,
1,2016,66,217,703,12.05,3,97.30,3,.00,3,.00,3,30.21,3,4.02,3,351.40,3,.00,3,12.71,
1,2016,66,218,703,11.98,3,97.30,3,.00,3,.00,3,30.21,3,3.32,3,.00,3,.00,3,12.70,
1,2016,66,219,703,11.91,3,97.30,3,.00,3,.00,3,30.22,3,2.44,3,7.99,3,.00,3,12.71,
1,2016,66,220,703,11.88,3,97.40,3,.00,3,.00,3,30.22,3,2.58,3,352.50,3,.00,3,12.72,
1,2016,66,221,703,11.88,3,97.60,3,.00,3,.00,3,30.22,3,3.56,3,350.10,3,.00,3,12.72,
1,2016,66,222,703,11.95,3,97.60,3,.00,3,.00,3,30.22,3,3.31,3,353.80,3,.00,3,12.72,
1,2016,66,223,703,11.88,3,97.70,3,.00,3,.00,3,30.22,3,2.90,3,.00,3,.00,3,12.72,
1,2016,66,224,703,11.88,3,97.60,3,.00,3,.00,3,30.22,3,3.26,3,7.97,3,.00,3,12.72,
1,2016,66,225,703,11.88,3,97.80,3,.00,3,.00,3,30.22,3,3.59,3,.00,3,.00,3,12.71,
1,2016,66,226,703,11.81,3,97.90,3,.00,3,.00,3,30.22,3,2.75,3,346.00,3,.00,3,12.71,
1,2016,66,227,703,11.85,3,97.80,3,.00,3,.00,3,30.22,3,2.06,3,354.50,3,.00,3,12.72,
1,2016,66,228,703,11.85,3,97.90,3,.00,3,.00,3,30.22,3,2.29,3,350.40,3,.00,3,12.72,
1,2016,66,229,703,11.85,3,97.80,3,.00,3,.00,3,30.22,3,2.09,3,19.68,3,.00,3,12.69,
1,2016,66,230,703,11.71,3,97.80,3,.00,3,.00,3,30.22,3,2.35,3,23.23,3,.00,3,12.70,
1,2016,66,231,703,11.71,3,97.90,3,.00,3,.00,3,30.22,3,2.39,3,17.13,3,.00,3,12.71,
1,2016,66,232,703,11.71,3,97.90,3,.00,3,.00,3,30.22,3,2.05,3,348.60,3,.00,3,12.70,
1,2016,66,233,703,11.71,3,97.90,3,.00,3,.00,3,30.22,3,2.70,3,350.60,3,.00,3,12.68,
1,2016,66,234,703,11.58,3,97.80,3,.00,3,.00,3,30.22,3,3.01,3,6.41,3,.00,3,12.70,
1,2016,66,235,703,11.58,3,97.80,3,.00,3,.00,3,30.22,3,3.12,3,8.54,3,.00,3,12.70,
1,2016,66,236,703,11.58,3,97.90,3,.00,3,.08,3,30.22,3,3.61,3,354.50,3,.00,3,12.70,
1,2016,66,237,703,11.51,3,98.10,3,.00,3,.00,3,30.22,3,2.64,3,332.50,3,.00,3,12.70,
1,2016,66,238,703,11.54,3,98.20,3,.00,3,.00,3,30.22,3,2.90,3,353.50,3,.00,3,12.70,
1,2016,66,239,703,11.54,3,98.10,3,.00,3,.00,3,30.22,3,3.81,3,4.03,3,.00,3,12.70,
1,2016,66,240,703,11.48,3,98.10,3,.00,3,.00,3,30.22,3,3.51,3,9.93,3,.00,3,12.67,
1,2016,66,241,703,11.44,3,98.00,3,.00,3,.00,3,30.22,3,3.32,3,354.00,3,.00,3,12.70,
1,2016,66,242,703,11.51,3,98.40,3,.00,3,.00,3,30.22,3,2.89,3,351.80,3,.00,3,12.70,
1,2016,66,243,703,11.48,3,98.40,3,.00,3,.00,3,30.22,3,2.76,3,340.10,3,.00,3,12.71,
1,2016,66,244,703,11.44,3,98.30,3,.00,3,.00,3,30.22,3,2.27,3,346.10,3,.00,3,12.70,
1,2016,66,245,703,11.37,3,98.40,3,.00,3,.00,3,30.22,3,3.54,3,9.02,3,.00,3,12.70,
1,2016,66,246,703,11.41,3,98.40,3,.00,3,.08,3,30.23,3,3.11,3,32.56,3,.00,3,12.68,
1,2016,66,247,703,11.41,3,98.40,3,.00,3,.00,3,30.22,3,2.39,3,346.40,3,.00,3,12.70,
1,2016,66,248,703,11.38,3,98.50,3,.00,3,.08,3,30.22,3,1.89,3,334.40,3,.00,3,12.70,
1,2016,66,249,703,11.41,3,98.60,3,.00,3,.08,3,30.22,3,2.63,3,325.70,3,.00,3,12.70,
1,2016,66,250,703,11.41,3,98.60,3,.00,3,.00,3,30.22,3,2.95,3,20.40,3,.00,3,12.70,
1,2016,66,251,703,11.41,3,98.40,3,.00,3,.00,3,30.22,3,3.55,3,37.99,3,.00,3,12.70,
1,2016,66,252,703,11.38,3,98.30,3,.00,3,.08,3,30.22,3,2.37,3,.00,3,.00,3,12.70,
1,2016,66,253,703,11.38,3,98.50,3,.00,3,.08,3,30.22,3,1.00,3,315.50,3,.00,3,12.70,
1,2016,66,254,703,11.38,3,98.60,3,.00,3,.16,3,30.22,3,1.37,3,354.50,3,.00,3,12.70,
1,2016,66,255,703,11.38,3,98.50,3,.00,3,.08,3,30.22,3,3.20,3,3.36,3,.00,3,12.70,
1,2016,66,256,703,11.34,3,98.50,3,.00,3,.16,3,30.22,3,2.50,3,338.10,3,.00,3,12.70,
1,2016,66,257,703,11.27,3,98.60,3,.00,3,.16,3,30.22,3,2.06,3,345.90,3,.00,3,12.70,
1,2016,66,258,703,11.27,3,98.50,3,.00,3,.16,3,30.22,3,2.10,3,354.50,3,.00,3,12.70,
1,2016,66,259,703,11.21,3,98.50,3,.00,3,.08,3,30.22,3,3.08,3,353.90,3,.00,3,12.69,
1,2016,66,300,703,11.17,3,98.50,3,.00,3,.16,3,30.22,3,2.18,3,348.80,3,.00,3,12.69,
1,2016,66,301,703,11.34,3,98.60,3,.00,3,.16,3,30.22,3,1.55,3,338.20,3,.00,3,12.69,
1,2016,66,302,703,11.27,3,98.70,3,.00,3,.16,3,30.22,3,2.76,3,11.59,3,.00,3,12.69,
1,2016,66,303,703,11.24,3,98.60,3,.00,3,.08,3,30.22,3,2.89,3,345.30,3,.00,3,12.68,
1,2016,66,304,703,11.31,3,98.70,3,.00,3,.16,3,30.22,3,2.28,3,340.40,3,.00,3,12.68,
1,2016,66,305,703,11.27,3,98.70,3,.00,3,.08,3,30.22,3,2.48,3,3.00,3,.00,3,12.68,
1,2016,66,306,703,11.24,3,98.70,3,.00,3,.08,3,30.22,3,2.80,3,8.69,3,.00,3,12.69,
1,2016,66,307,703,11.11,3,98.60,3,.00,3,.16,3,30.22,3,1.50,3,19.25,3,.00,3,12.69,
1,2016,66,308,703,11.21,3,98.50,3,.00,3,.16,3,30.22,3,1.58,3,25.25,3,.00,3,12.69,
1,2016,66,309,703,11.21,3,98.50,3,.00,3,.16,3,30.22,3,1.83,3,5.28,3,.00,3,12.69,
1,2016,66,310,703,11.07,3,98.60,3,.00,3,.16,3,30.22,3,1.38,3,23.21,3,.00,3,12.66,
1,2016,66,311,703,11.21,3,98.70,3,.00,3,.16,3,30.22,3,1.55,3,7.94,3,.00,3,12.69,
1,2016,66,312,703,11.21,3,98.70,3,.00,3,.16,3,30.22,3,1.59,3,7.49,3,.00,3,12.68,
1,2016,66,313,703,11.11,3,98.60,3,.00,3,.16,3,30.22,3,2.13,3,28.05,3,.00,3,12.69,
1,2016,66,314,703,11.11,3,98.60,3,.00,3,.16,3,30.22,3,1.88,3,49.72,3,.00,3,12.69,
1,2016,66,315,703,11.10,3,98.70,3,.00,3,.16,3,30.22,3,2.33,3,125.90,3,.00,3,12.69,
1,2016,66,316,703,11.00,3,98.70,3,.00,3,.16,3,30.23,3,2.35,3,121.50,3,.00,3,12.65,
1,2016,66,317,703,11.04,3,98.60,3,.00,3,.16,3,30.22,3,2.22,3,123.80,3,.00,3,12.68,
1,2016,66,318,703,11.00,3,98.60,3,.00,3,.16,3,30.22,3,2.49,3,117.50,3,.00,3,12.69,
1,2016,66,319,703,10.97,3,98.70,3,.00,3,.16,3,30.23,3,2.17,3,124.90,3,.00,3,12.69,
1,2016,66,320,703,11.00,3,98.60,3,.00,3,.16,3,30.22,3,2.33,3,125.10,3,.00,3,12.68,
1,2016,66,321,703,11.00,3,98.60,3,.00,3,.08,3,30.22,3,1.98,3,119.90,3,.00,3,12.69,
1,2016,66,322,703,10.93,3,98.70,3,.00,3,.16,3,30.22,3,2.10,3,123.00,3,.00,3,12.68,
1,2016,66,323,703,10.97,3,98.70,3,.00,3,.16,3,30.22,3,2.11,3,124.50,3,.00,3,12.68,
1,2016,66,324,703,10.87,3,98.70,3,.00,3,.16,3,30.22,3,2.06,3,116.50,3,.00,3,12.68,
1,2016,66,325,703,10.97,3,98.70,3,.00,3,.08,3,30.22,3,1.58,3,107.30,3,.00,3,12.68,
1,2016,66,326,703,10.97,3,98.80,3,.00,3,.08,3,30.22,3,1.85,3,100.00,3,.00,3,12.69,
1,2016,66,327,703,10.90,3,98.80,3,.00,3,.08,3,30.22,3,1.87,3,47.85,3,.00,3,12.68,
1,2016,66,328,703,10.90,3,98.80,3,.00,3,.08,3,30.23,3,2.26,3,46.60,3,.00,3,12.68,
1,2016,66,329,703,10.87,3,98.90,3,.00,3,.08,3,30.22,3,2.35,3,35.25,3,.00,3,12.67,
1,2016,66,330,703,10.90,3,98.70,3,.00,3,.08,3,30.22,3,2.58,3,43.41,3,.00,3,12.67,
1,2016,66,331,703,10.83,3,98.80,3,.00,3,.08,3,30.23,3,3.35,3,29.59,3,.00,3,12.68,
1,2016,66,332,703,10.90,3,98.80,3,.00,3,.08,3,30.22,3,3.07,3,49.34,3,.00,3,12.68,
1,2016,66,333,703,10.83,3,98.80,3,.00,3,.08,3,30.23,3,2.73,3,57.98,3,.00,3,12.65,
1,2016,66,334,703,10.77,3,98.80,3,.00,3,.08,3,30.23,3,2.86,3,77.97,3,.00,3,12.67,
1,2016,66,335,703,10.73,3,98.90,3,.00,3,.16,3,30.22,3,2.83,3,80.50,3,.00,3,12.67,
1,2016,66,336,703,10.77,3,98.80,3,.00,3,.08,3,30.22,3,2.99,3,66.16,3,.00,3,12.67,
1,2016,66,337,703,10.87,3,98.90,3,.00,3,.08,3,30.22,3,3.07,3,353.10,3,.00,3,12.67,
1,2016,66,338,703,10.83,3,98.90,3,.00,3,.08,3,30.22,3,3.26,3,107.60,3,.00,3,12.68,
1,2016,66,339,703,10.80,3,98.80,3,.00,3,.08,3,30.22,3,3.13,3,354.60,3,.00,3,12.67,
1,2016,66,340,703,10.80,3,98.80,3,.00,3,.16,3,30.22,3,2.92,3,102.80,3,.00,3,12.68,
1,2016,66,341,703,10.73,3,98.70,3,.00,3,.08,3,30.22,3,2.94,3,116.70,3,.00,3,12.67,
1,2016,66,342,703,10.67,3,98.80,3,.00,3,.16,3,30.22,3,2.96,3,114.90,3,.00,3,12.68,
1,2016,66,343,703,10.70,3,98.70,3,.00,3,.08,3,30.22,3,2.85,3,109.20,3,.00,3,12.68,
1,2016,66,344,703,10.63,3,98.80,3,.00,3,.08,3,30.22,3,3.29,3,113.80,3,.00,3,12.68,
1,2016,66,345,703,10.57,3,98.80,3,.00,3,.16,3,30.22,3,2.76,3,347.20,3,.00,3,12.68,
1,2016,66,346,703,10.57,3,98.70,3,.00,3,.08,3,30.22,3,3.07,3,75.67,3,.00,3,12.64,
1,2016,66,347,703,10.50,3,98.70,3,.00,3,.16,3,30.22,3,2.56,3,22.51,3,.00,3,12.67,
1,2016,66,348,703,10.36,3,98.70,3,.00,3,.16,3,30.22,3,2.65,3,24.62,3,.00,3,12.67,
1,2016,66,349,703,10.46,3,98.70,3,.00,3,.08,3,30.22,3,2.07,3,18.62,3,.00,3,12.67,
1,2016,66,350,703,10.46,3,98.70,3,.00,3,.16,3,30.22,3,2.42,3,26.25,3,.00,3,12.67,
1,2016,66,351,703,10.43,3,98.80,3,.00,3,.16,3,30.22,3,2.96,3,2.93,3,.00,3,12.67,
1,2016,66,352,703,10.50,3,98.80,3,.00,3,.08,3,30.22,3,3.18,3,22.27,3,.00,3,12.68,
1,2016,66,353,703,10.46,3,99.00,3,.00,3,.08,3,30.22,3,4.01,3,19.22,3,.00,3,12.68,
1,2016,66,354,703,10.50,3,99.00,3,.00,3,.08,3,30.22,3,3.25,3,34.39,3,.00,3,12.68,
1,2016,66,355,703,10.50,3,99.00,3,.00,3,.08,3,30.22,3,3.93,3,20.78,3,.00,3,12.67,
1,2016,66,356,703,10.46,3,99.00,3,.00,3,.08,3,30.22,3,3.29,3,23.52,3,.00,3,12.67,
1,2016,66,357,703,10.43,3,98.90,3,.00,3,.08,3,30.22,3,2.63,3,29.23,3,.00,3,12.68,
1,2016,66,358,703,10.43,3,98.80,3,.00,3,.08,3,30.22,3,2.91,3,45.57,3,.00,3,12.68,
1,2016,66,359,703,10.36,3,98.90,3,.00,3,.08,3,30.22,3,3.46,3,48.86,3,.00,3,12.65,
1,2016,66,400,703,10.43,3,98.90,3,.00,3,.00,3,30.22,3,3.43,3,26.45,3,.00,3,12.66,
1,2016,66,401,703,10.46,3,98.80,3,.00,3,.00,3,30.22,3,3.47,3,14.40,3,.00,3,12.67,
1,2016,66,402,703,10.46,3,98.90,3,.00,3,.00,3,30.22,3,2.93,3,30.33,3,.00,3,12.66,
1,2016,66,403,703,10.46,3,99.10,3,.00,3,.00,3,30.22,3,3.70,3,55.24,3,.00,3,12.64,
1,2016,66,404,703,10.53,3,99.10,3,.00,3,.00,3,30.22,3,2.94,3,18.19,3,.00,3,12.66,
1,2016,66,405,703,10.43,3,99.00,3,.00,3,.00,3,30.22,3,3.15,3,21.12,3,.00,3,12.66,
1,2016,66,406,703,10.53,3,99.00,3,.00,3,.00,3,30.22,3,2.92,3,39.41,3,.00,3,12.66,
1,2016,66,407,703,10.50,3,98.90,3,.00,3,.00,3,30.22,3,2.29,3,48.31,3,.00,3,12.66,
1,2016,66,408,703,10.43,3,98.80,3,.00,3,.00,3,30.22,3,2.94,3,352.90,3,.00,3,12.67,
1,2016,66,409,703,10.40,3,98.70,3,.00,3,.00,3,30.22,3,2.64,3,18.81,3,.00,3,12.67,
1,2016,66,410,703,10.36,3,98.70,3,.00,3,.00,3,30.22,3,2.51,3,11.62,3,.00,3,12.66,
1,2016,66,411,703,10.30,3,98.70,3,.00,3,.00,3,30.22,3,3.05,3,8.11,3,.00,3,12.67,
1,2016,66,412,703,10.33,3,98.70,3,.00,3,.00,3,30.22,3,2.02,3,354.40,3,.00,3,12.67,
1,2016,66,413,703,10.33,3,98.60,3,.00,3,.00,3,30.22,3,2.82,3,354.50,3,.00,3,12.67,
1,2016,66,414,703,10.19,3,98.40,3,.00,3,.00,3,30.22,3,2.44,3,352.50,3,.00,3,12.66,
1,2016,66,415,703,10.23,3,98.30,3,.00,3,.00,3,30.23,3,3.36,3,3.65,3,.00,3,12.67,
1,2016,66,416,703,10.09,3,98.40,3,.00,3,.00,3,30.23,3,2.96,3,8.06,3,.00,3,12.64,
1,2016,66,417,703,10.09,3,98.50,3,.00,3,.00,3,30.22,3,2.41,3,21.07,3,.00,3,12.66,
1,2016,66,418,703,10.13,3,98.50,3,.00,3,.00,3,30.23,3,2.57,3,22.27,3,.00,3,12.66,
1,2016,66,419,703,10.13,3,98.50,3,.00,3,.00,3,30.23,3,1.77,3,13.51,3,.00,3,12.66,
1,2016,66,420,703,10.03,3,98.40,3,.00,3,.00,3,30.23,3,1.79,3,8.16,3,.00,3,12.66,
1,2016,66,421,703,9.99,3,98.40,3,.00,3,.00,3,30.23,3,1.88,3,10.75,3,.00,3,12.66,
1,2016,66,422,703,9.99,3,98.40,3,.00,3,.00,3,30.23,3,1.80,3,28.80,3,.00,3,12.66,
1,2016,66,423,703,9.96,3,98.50,3,.00,3,.00,3,30.23,3,1.69,3,353.20,3,.00,3,12.66,
1,2016,66,424,703,9.86,3,98.40,3,.00,3,.00,3,30.23,3,1.49,3,21.79,3,.00,3,12.66,
1,2016,66,425,703,9.89,3,98.40,3,.00,3,.08,3,30.23,3,1.90,3,25.63,3,.00,3,12.66,
1,2016,66,426,703,9.86,3,98.40,3,.00,3,.00,3,30.23,3,1.73,3,43.25,3,.00,3,12.65,
1,2016,66,427,703,9.82,3,98.50,3,.00,3,.00,3,30.23,3,1.79,3,83.40,3,.00,3,12.66,
1,2016,66,428,703,9.82,3,98.50,3,.00,3,.00,3,30.23,3,1.80,3,29.18,3,.00,3,12.66,
1,2016,66,429,703,9.76,3,98.50,3,.00,3,.08,3,30.23,3,1.78,3,29.18,3,.00,3,12.65,
1,2016,66,430,703,9.76,3,98.50,3,.00,3,.00,3,30.23,3,1.56,3,43.99,3,.00,3,12.65,
1,2016,66,431,703,9.83,3,98.60,3,.00,3,.00,3,30.23,3,1.50,3,11.33,3,.00,3,12.66,
1,2016,66,432,703,9.83,3,98.70,3,.00,3,.00,3,30.23,3,1.82,3,3.74,3,.00,3,12.66,
1,2016,66,433,703,9.89,3,98.80,3,.00,3,.00,3,30.23,3,2.81,3,354.50,3,.00,3,12.66,
1,2016,66,434,703,9.93,3,98.70,3,.00,3,.00,3,30.23,3,3.18,3,2.11,3,.00,3,12.65,
1,2016,66,435,703,9.93,3,98.70,3,.00,3,.00,3,30.23,3,3.00,3,7.01,3,.00,3,12.65,
1,2016,66,436,703,10.00,3,98.70,3,.00,3,.00,3,30.23,3,3.05,3,1.92,3,.00,3,12.65,
1,2016,66,437,703,9.93,3,98.60,3,.00,3,.00,3,30.23,3,2.49,3,4.03,3,.00,3,12.65,
1,2016,66,438,703,10.00,3,98.40,3,.00,3,.00,3,30.23,3,1.92,3,4.99,3,.00,3,12.65,
1,2016,66,439,703,9.89,3,98.30,3,.00,3,.00,3,30.23,3,1.96,3,3.79,3,.00,3,12.65,
1,2016,66,440,703,9.90,3,98.40,3,.00,3,.00,3,30.23,3,1.82,3,19.51,3,.00,3,12.66,
1,2016,66,441,703,9.86,3,98.30,3,.00,3,.00,3,30.23,3,2.35,3,1.82,3,.00,3,12.66,
1,2016,66,442,703,9.83,3,98.40,3,.00,3,.00,3,30.23,3,2.33,3,1.82,3,.00,3,12.66,
1,2016,66,443,703,9.83,3,98.40,3,.00,3,.00,3,30.23,3,2.49,3,8.02,3,.00,3,12.66,
1,2016,66,444,703,9.83,3,98.30,3,.00,3,.00,3,30.23,3,2.14,3,9.05,3,.00,3,12.65,
1,2016,66,445,703,9.76,3,98.40,3,.00,3,.00,3,30.23,3,1.95,3,1.25,3,.00,3,12.65,
1,2016,66,446,703,9.79,3,98.40,3,.00,3,.08,3,30.23,3,2.26,3,23.09,3,.00,3,12.62,
1,2016,66,447,703,9.73,3,98.40,3,.00,3,.00,3,30.23,3,2.14,3,9.17,3,.00,3,12.65,
1,2016,66,448,703,9.73,3,98.40,3,.00,3,.00,3,30.23,3,2.18,3,353.10,3,.00,3,12.65,
1,2016,66,449,703,9.73,3,98.40,3,.00,3,.00,3,30.23,3,2.56,3,337.20,3,.00,3,12.65,
1,2016,66,450,703,9.76,3,98.20,3,.00,3,.00,3,30.23,3,2.74,3,348.90,3,.00,3,12.65,
1,2016,66,451,703,9.63,3,98.10,3,.00,3,.08,3,30.24,3,2.94,3,347.50,3,.00,3,12.65,
1,2016,66,452,703,9.59,3,98.20,3,.00,3,.00,3,30.24,3,3.06,3,353.50,3,.00,3,12.65,
1,2016,66,453,703,9.63,3,98.10,3,.00,3,.00,3,30.24,3,2.86,3,3.65,3,.00,3,12.65,
1,2016,66,454,703,9.63,3,98.20,3,.00,3,.00,3,30.24,3,2.87,3,354.50,3,.00,3,12.65,
1,2016,66,455,703,9.63,3,98.10,3,.00,3,.00,3,30.24,3,2.62,3,349.00,3,.00,3,12.65,
1,2016,66,456,703,9.63,3,98.20,3,.00,3,.00,3,30.24,3,3.28,3,4.22,3,.00,3,12.65,
1,2016,66,457,703,9.56,3,98.10,3,.00,3,.00,3,30.24,3,2.99,3,354.40,3,.00,3,12.65,
1,2016,66,458,703,9.53,3,98.10,3,.00,3,.00,3,30.24,3,2.86,3,350.40,3,.00,3,12.65,
1,2016,66,459,703,9.53,3,98.00,3,.00,3,.00,3,30.24,3,3.25,3,351.90,3,.00,3,12.64,
1,2016,66,500,703,9.59,3,98.10,3,.00,3,.00,3,30.24,3,3.92,3,354.50,3,.00,3,12.64,
1,2016,66,501,703,9.56,3,98.10,3,.00,3,.00,3,30.24,3,3.69,3,12.82,3,.00,3,12.65,
1,2016,66,502,703,9.46,3,98.10,3,.00,3,.00,3,30.24,3,3.11,3,354.30,3,.00,3,12.65,
1,2016,66,503,703,9.56,3,98.10,3,.00,3,.00,3,30.24,3,3.12,3,16.85,3,.00,3,12.62,
1,2016,66,504,703,9.49,3,98.20,3,.00,3,.00,3,30.24,3,2.67,3,349.50,3,.00,3,12.64,
1,2016,66,505,703,9.49,3,98.10,3,.00,3,.00,3,30.24,3,2.33,3,354.20,3,.00,3,12.64,
1,2016,66,506,703,9.59,3,98.00,3,.00,3,.00,3,30.24,3,2.52,3,347.60,3,.00,3,12.64,
1,2016,66,507,703,9.53,3,98.00,3,.00,3,.00,3,30.24,3,2.43,3,3.65,3,.00,3,12.65,
1,2016,66,508,703,9.49,3,98.00,3,.00,3,.00,3,30.24,3,3.96,3,1.39,3,.00,3,12.65,
1,2016,66,509,703,9.43,3,97.90,3,.00,3,.00,3,30.24,3,4.55,3,17.47,3,.00,3,12.64,
1,2016,66,510,703,9.43,3,97.90,3,.00,3,.00,3,30.25,3,3.45,3,22.90,3,.00,3,12.64,
1,2016,66,511,703,9.43,3,97.80,3,.00,3,.00,3,30.24,3,3.27,3,7.59,3,.00,3,12.64,
1,2016,66,512,703,9.36,3,97.90,3,.00,3,.00,3,30.25,3,2.64,3,349.60,3,.00,3,12.64,
1,2016,66,513,703,9.43,3,97.90,3,.00,3,.00,3,30.24,3,2.90,3,346.50,3,.00,3,12.65,
1,2016,66,514,703,9.39,3,97.90,3,.00,3,.00,3,30.25,3,2.78,3,18.48,3,.00,3,12.65,
1,2016,66,515,703,9.39,3,97.80,3,.00,3,.00,3,30.25,3,3.07,3,8.88,3,.00,3,12.65,
1,2016,66,516,703,9.43,3,97.70,3,.00,3,.00,3,30.25,3,2.17,3,.38,3,.00,3,12.61,
1,2016,66,517,703,9.39,3,97.70,3,.00,3,.00,3,30.25,3,2.42,3,2.26,3,.00,3,12.64,
1,2016,66,518,703,9.39,3,97.60,3,.00,3,.00,3,30.25,3,2.47,3,.96,3,.00,3,12.64,
1,2016,66,519,703,9.36,3,97.60,3,.00,3,.00,3,30.25,3,2.77,3,.00,3,.00,3,12.63,
1,2016,66,520,703,9.29,3,97.40,3,.00,3,.00,3,30.25,3,3.26,3,5.30,3,.00,3,12.64,
1,2016,66,521,703,9.32,3,97.30,3,.00,3,.00,3,30.25,3,2.42,3,.77,3,.00,3,12.64,
1,2016,66,522,703,9.22,3,97.30,3,.00,3,.00,3,30.25,3,2.96,3,4.03,3,.00,3,12.64,
1,2016,66,523,703,9.26,3,97.30,3,.00,3,.00,3,30.25,3,2.83,3,339.30,3,.00,3,12.64,
1,2016,66,524,703,9.29,3,97.20,3,.00,3,.00,3,30.25,3,3.34,3,346.00,3,.00,3,12.64,
1,2016,66,525,703,9.15,3,97.30,3,.00,3,.00,3,30.25,3,2.78,3,353.20,3,.00,3,12.64,
1,2016,66,526,703,9.22,3,97.20,3,.00,3,.00,3,30.25,3,2.69,3,351.60,3,.00,3,12.64,
1,2016,66,527,703,9.26,3,97.20,3,.00,3,.00,3,30.25,3,3.54,3,350.60,3,.00,3,12.64,
1,2016,66,528,703,9.19,3,97.20,3,.00,3,.00,3,30.25,3,3.05,3,354.50,3,.00,3,12.63,
1,2016,66,529,703,9.22,3,97.10,3,.00,3,.00,3,30.25,3,2.71,3,10.01,3,.00,3,12.62,
1,2016,66,530,703,9.15,3,97.20,3,.00,3,.00,3,30.25,3,3.40,3,6.03,3,.00,3,12.63,
1,2016,66,531,703,9.32,3,97.20,3,.00,3,.00,3,30.25,3,3.18,3,.53,3,.00,3,12.64,
1,2016,66,532,703,9.22,3,97.10,3,.00,3,.00,3,30.25,3,2.73,3,10.13,3,.00,3,12.64,
1,2016,66,533,703,9.26,3,97.10,3,.00,3,.00,3,30.25,3,2.23,3,4.51,3,.00,3,12.64,
1,2016,66,534,703,9.36,3,97.00,3,.00,3,.00,3,30.25,3,2.02,3,19.87,3,.00,3,12.63,
1,2016,66,535,703,9.22,3,97.00,3,.00,3,.00,3,30.25,3,2.32,3,5.88,3,.00,3,12.60,
1,2016,66,536,703,9.22,3,97.00,3,.00,3,.00,3,30.25,3,2.65,3,2.54,3,.00,3,12.63,
1,2016,66,537,703,9.26,3,96.90,3,.00,3,.00,3,30.25,3,2.66,3,346.30,3,.00,3,12.63,
1,2016,66,538,703,9.22,3,96.90,3,.00,3,.00,3,30.25,3,2.20,3,8.78,3,.00,3,12.63,
1,2016,66,539,703,9.29,3,96.80,3,.00,3,.00,3,30.25,3,2.07,3,354.50,3,.00,3,12.63,
1,2016,66,540,703,9.19,3,96.70,3,.00,3,.00,3,30.25,3,2.51,3,.58,3,.00,3,12.64,
1,2016,66,541,703,9.19,3,96.70,3,.00,3,.00,3,30.25,3,2.82,3,354.10,3,.00,3,12.64,
1,2016,66,542,703,9.12,3,96.80,3,.00,3,.00,3,30.25,3,2.92,3,.00,3,.00,3,12.64,
1,2016,66,543,703,9.09,3,96.70,3,.00,3,.00,3,30.25,3,3.33,3,350.40,3,.00,3,12.64,
1,2016,66,544,703,9.12,3,96.70,3,.00,3,.00,3,30.25,3,2.89,3,.00,3,.00,3,12.63,
1,2016,66,545,703,9.12,3,96.70,3,.00,3,.00,3,30.25,3,2.31,3,5.18,3,.00,3,12.63,
1,2016,66,546,703,9.09,3,96.70,3,.00,3,.00,3,30.25,3,2.62,3,.00,3,.00,3,12.60,
1,2016,66,547,703,9.09,3,96.80,3,.00,3,.00,3,30.25,3,1.96,3,1.20,3,.00,3,12.62,
1,2016,66,548,703,9.09,3,96.80,3,.00,3,.00,3,30.25,3,1.42,3,8.88,3,.00,3,12.63,
1,2016,66,549,703,9.09,3,96.90,3,.00,3,.00,3,30.25,3,1.52,3,354.10,3,.00,3,12.63,
1,2016,66,550,703,9.02,3,96.80,3,.00,3,.00,3,30.25,3,1.50,3,16.44,3,.00,3,12.63,
1,2016,66,551,703,8.95,3,96.80,3,.00,3,.00,3,30.25,3,1.70,3,353.80,3,.00,3,12.63,
1,2016,66,552,703,9.02,3,96.90,3,.00,3,.00,3,30.25,3,1.63,3,.91,3,.00,3,12.63,
1,2016,66,553,703,8.99,3,96.90,3,.00,3,.00,3,30.25,3,1.98,3,.00,3,.00,3,12.63,
1,2016,66,554,703,8.95,3,96.80,3,.00,3,.00,3,30.25,3,2.52,3,352.60,3,.00,3,12.63,
1,2016,66,555,703,8.95,3,96.80,3,.00,3,.08,3,30.25,3,2.12,3,351.10,3,.00,3,12.63,
1,2016,66,556,703,8.88,3,96.80,3,.00,3,.16,3,30.25,3,2.52,3,350.00,3,.00,3,12.63,
1,2016,66,557,703,8.95,3,96.70,3,.00,3,.32,3,30.25,3,2.82,3,346.80,3,.00,3,12.62,
1,2016,66,558,703,8.88,3,96.80,3,.00,3,.48,3,30.25,3,3.09,3,350.20,3,.00,3,12.62,
1,2016,66,559,703,8.85,3,96.80,3,.00,3,.63,3,30.25,3,2.45,3,346.00,3,.00,3,12.61,
1,2016,66,600,703,8.85,3,96.90,3,.00,3,.79,3,30.25,3,2.45,3,.86,3,.00,3,12.62,
1,2016,66,601,703,8.85,3,96.80,3,.00,3,.95,3,30.25,3,2.26,3,345.10,3,.00,3,12.62,
1,2016,66,602,703,8.85,3,96.80,3,.00,3,1.27,3,30.25,3,2.54,3,349.60,3,.00,3,12.63,
1,2016,66,603,703,8.82,3,96.70,3,.00,3,1.67,3,30.26,3,2.57,3,353.80,3,.00,3,12.60,
1,2016,66,604,703,8.72,3,96.80,3,.00,3,2.06,3,30.26,3,2.47,3,349.80,3,.00,3,12.62,
1,2016,66,605,703,8.75,3,96.80,3,.00,3,2.54,3,30.26,3,2.03,3,352.90,3,.00,3,12.59,
1,2016,66,606,703,8.75,3,96.80,3,.00,3,3.09,3,30.26,3,2.28,3,347.70,3,.00,3,12.62,
1,2016,66,607,703,8.65,3,96.70,3,.00,3,3.73,3,30.26,3,2.49,3,349.60,3,.00,3,12.62,
1,2016,66,608,703,8.72,3,96.80,3,.00,3,4.52,3,30.26,3,2.97,3,353.20,3,.00,3,12.62,
1,2016,66,609,703,8.65,3,96.70,3,.00,3,5.24,3,30.26,3,2.95,3,348.30,3,.00,3,12.62,
1,2016,66,610,703,8.72,3,96.60,3,.00,3,1.90,3,30.26,3,2.55,3,4.08,3,.00,3,12.62,
1,2016,66,611,703,8.58,3,96.60,3,.00,3,2.06,3,30.26,3,1.90,3,350.70,3,.00,3,12.62,
1,2016,66,612,703,8.61,3,96.50,3,.00,3,2.54,3,30.26,3,2.07,3,352.30,3,.00,3,12.62,
1,2016,66,613,703,8.58,3,96.60,3,.00,3,2.78,3,30.26,3,1.93,3,11.88,3,.00,3,12.62,
1,2016,66,614,703,8.51,3,96.60,3,.01,3,4.60,3,30.25,3,1.83,3,9.27,3,.00,3,12.62,
1,2016,66,615,703,8.55,3,96.60,3,.01,3,3.09,3,30.26,3,1.26,3,3.94,3,.00,3,12.62,
1,2016,66,616,703,8.44,3,96.70,3,.01,3,4.36,3,30.26,3,1.33,3,1.68,3,.00,3,12.60,
1,2016,66,617,703,8.48,3,96.60,3,.01,3,6.19,3,30.26,3,1.41,3,351.90,3,.00,3,12.62,
1,2016,66,618,703,8.48,3,96.70,3,.01,3,4.20,3,30.26,3,1.66,3,17.38,3,.00,3,12.62,
1,2016,66,619,703,8.55,3,96.60,3,.01,3,16.58,3,30.26,3,2.07,3,344.80,3,.00,3,12.62,
1,2016,66,620,703,8.51,3,96.50,3,.01,3,18.08,3,30.26,3,2.29,3,351.10,3,.00,3,12.62,
1,2016,66,621,703,8.44,3,96.40,3,.01,3,19.67,3,30.26,3,2.33,3,2.21,3,.00,3,12.62,
1,2016,66,622,703,8.48,3,96.30,3,.01,3,21.18,3,30.26,3,2.63,3,.77,3,.00,3,12.62,
1,2016,66,623,703,8.48,3,96.30,3,.01,3,9.28,3,30.26,3,1.71,3,.00,3,.00,3,12.62,
1,2016,66,624,703,8.48,3,96.30,3,.01,3,22.13,3,30.26,3,1.84,3,348.00,3,.00,3,12.62,
1,2016,66,625,703,8.48,3,96.30,3,.01,3,24.51,3,30.26,3,1.69,3,349.10,3,.00,3,12.62,
1,2016,66,626,703,8.51,3,96.30,3,.01,3,26.57,3,30.26,3,1.62,3,.82,3,.00,3,12.62,
1,2016,66,627,703,8.51,3,96.10,3,.01,3,26.89,3,30.26,3,1.86,3,333.80,3,.00,3,12.61,
1,2016,66,628,703,8.58,3,96.00,3,.01,3,29.90,3,30.26,3,2.14,3,348.90,3,.00,3,12.59,
1,2016,66,629,703,8.65,3,95.80,3,.00,3,31.88,3,30.26,3,1.89,3,339.70,3,.00,3,12.61,
1,2016,66,630,703,8.61,3,95.50,3,.01,3,32.36,3,30.26,3,1.62,3,351.30,3,.00,3,12.61,
1,2016,66,631,703,8.72,3,95.30,3,.01,3,35.14,3,30.26,3,1.62,3,.00,3,.00,3,12.62,
1,2016,66,632,703,8.72,3,94.90,3,.02,3,40.21,3,30.26,3,1.25,3,350.30,3,.00,3,12.62,
1,2016,66,633,703,8.78,3,94.60,3,.02,3,42.43,3,30.26,3,1.55,3,338.90,3,.00,3,12.62,
1,2016,66,634,703,8.95,3,94.10,3,.03,3,48.70,3,30.26,3,1.21,3,11.64,3,.00,3,12.61,
1,2016,66,635,703,9.02,3,94.10,3,.05,3,62.34,3,30.26,3,1.73,3,345.10,3,.00,3,12.62,
1,2016,66,636,703,9.15,3,93.90,3,.06,3,71.15,3,30.26,3,1.43,3,320.80,3,.00,3,12.62,
1,2016,66,637,703,9.19,3,93.20,3,.06,3,74.95,3,30.26,3,1.48,3,341.00,3,.00,3,12.62,
1,2016,66,638,703,9.26,3,93.00,3,.07,3,80.82,3,30.26,3,2.33,3,352.70,3,.00,3,12.62,
1,2016,66,639,703,9.39,3,92.20,3,.07,3,85.03,3,30.26,3,1.87,3,337.50,3,.00,3,12.62,
1,2016,66,640,703,9.49,3,90.50,3,.08,3,94.39,3,30.26,3,1.64,3,318.90,3,.00,3,12.62,
1,2016,66,641,703,9.56,3,90.60,3,.09,3,100.49,3,30.27,3,1.09,3,322.70,3,.00,3,12.63,
1,2016,66,642,703,9.66,3,90.80,3,.09,3,105.97,3,30.26,3,1.85,3,28.90,3,.00,3,12.63,
1,2016,66,643,703,9.73,3,90.90,3,.09,3,111.12,3,30.27,3,1.54,3,1.68,3,.00,3,12.63,
1,2016,66,644,703,9.76,3,90.00,3,.10,3,115.88,3,30.27,3,1.52,3,329.40,3,.00,3,12.63,
1,2016,66,645,703,9.73,3,90.20,3,.10,3,121.75,3,30.27,3,2.15,3,331.80,3,.00,3,12.63,
1,2016,66,646,703,9.66,3,90.10,3,.10,3,127.30,3,30.27,3,2.50,3,318.90,3,.00,3,12.60,
1,2016,66,647,703,9.86,3,89.80,3,.11,3,132.30,3,30.27,3,2.33,3,343.10,3,.00,3,12.62,
1,2016,66,648,703,9.86,3,89.60,3,.11,3,139.28,3,30.27,3,2.42,3,329.80,3,.00,3,12.63,
1,2016,66,649,703,9.83,3,88.10,3,.12,3,144.44,3,30.27,3,2.14,3,330.30,3,.00,3,12.64,
1,2016,66,650,703,9.97,3,87.50,3,.12,3,148.56,3,30.27,3,2.03,3,350.60,3,.00,3,12.64,
1,2016,66,651,703,10.24,3,86.90,3,.12,3,154.03,3,30.27,3,1.79,3,344.00,3,.00,3,12.64,
1,2016,66,652,703,10.27,3,86.60,3,.13,3,162.28,3,30.27,3,1.89,3,342.20,3,.00,3,12.63,
1,2016,66,653,703,10.34,3,85.00,3,.13,3,167.44,3,30.27,3,1.86,3,110.60,3,.00,3,12.64,
1,2016,66,654,703,10.47,3,85.00,3,.13,3,171.25,3,30.27,3,1.15,3,353.80,3,.00,3,12.64,
1,2016,66,655,703,10.54,3,85.80,3,.13,3,176.40,3,30.27,3,1.56,3,352.90,3,.00,3,12.64,
1,2016,66,656,703,10.74,3,85.30,3,.13,3,179.89,3,30.27,3,1.61,3,332.00,3,.00,3,12.64,
1,2016,66,657,703,10.64,3,84.20,3,.13,3,182.98,3,30.27,3,1.58,3,354.30,3,.00,3,12.64,
1,2016,66,658,703,10.68,3,82.80,3,.14,3,191.55,3,30.27,3,1.53,3,341.80,3,.00,3,12.64,
1,2016,66,659,703,10.78,3,82.40,3,.15,3,203.05,3,30.27,3,1.44,3,335.40,3,.00,3,12.63,
1,2016,66,700,703,10.85,3,82.90,3,.15,3,210.03,3,30.27,3,1.96,3,327.30,3,.00,3,12.63,
1,2016,66,701,703,10.81,3,84.00,3,.16,3,223.75,3,30.27,3,2.48,3,324.20,3,.00,3,12.64,
1,2016,66,702,703,10.85,3,84.20,3,.16,3,230.26,3,30.27,3,2.36,3,327.70,3,.00,3,12.64,
1,2016,66,703,703,10.74,3,84.70,3,.16,3,235.49,3,30.27,3,2.31,3,320.90,3,.00,3,12.61,
1,2016,66,704,703,10.85,3,83.90,3,.15,3,232.88,3,30.27,3,2.73,3,344.70,3,.00,3,12.64,
1,2016,66,705,703,10.71,3,84.00,3,.15,3,25.54,3,30.27,3,2.33,3,336.50,3,.00,3,12.64,
1,2016,66,706,703,10.78,3,84.10,3,.15,3,70.99,3,30.27,3,2.16,3,348.80,3,.00,3,12.64,
1,2016,66,707,703,10.88,3,84.90,3,.15,3,231.69,3,30.27,3,2.06,3,336.60,3,.00,3,12.64,
1,2016,66,708,703,10.81,3,84.30,3,.17,3,255.88,3,30.27,3,2.07,3,332.70,3,.00,3,12.64,
1,2016,66,709,703,10.85,3,85.70,3,.18,3,266.91,3,30.27,3,2.27,3,339.30,3,.00,3,12.64,
1,2016,66,710,703,10.81,3,85.60,3,.18,3,272.54,3,30.27,3,1.89,3,328.70,3,.00,3,12.65,
1,2016,66,711,703,10.85,3,84.70,3,.19,3,280.80,3,30.27,3,2.08,3,18.89,3,.00,3,12.65,
1,2016,66,712,703,10.85,3,83.40,3,.19,3,283.65,3,30.27,3,1.75,3,327.60,3,.00,3,12.65,
1,2016,66,713,703,10.95,3,84.20,3,.19,3,290.55,3,30.27,3,1.89,3,331.50,3,.00,3,12.65,
1,2016,66,714,703,11.01,3,83.20,3,.19,3,294.60,3,30.27,3,2.04,3,337.80,3,.00,3,12.65,
1,2016,66,715,703,10.98,3,83.10,3,.19,3,298.96,3,30.27,3,1.63,3,329.70,3,.00,3,12.65,
1,2016,66,716,703,11.08,3,82.10,3,.20,3,308.48,3,30.27,3,1.48,3,330.90,3,.00,3,12.62,
1,2016,66,717,703,11.15,3,82.70,3,.20,3,316.66,3,30.27,3,1.68,3,316.30,3,.00,3,12.64,
1,2016,66,718,703,11.22,3,82.90,3,.21,3,329.19,3,30.27,3,1.87,3,314.80,3,.00,3,12.65,
1,2016,66,719,703,11.18,3,83.40,3,.20,3,317.36,3,30.27,3,2.46,3,312.00,3,.00,3,12.65,
1,2016,66,720,703,11.25,3,81.70,3,.22,3,343.33,3,30.27,3,1.88,3,311.10,3,.00,3,12.65,
1,2016,66,721,703,11.32,3,83.80,3,.23,3,360.48,3,30.27,3,2.42,3,317.40,3,.00,3,12.65,
1,2016,66,722,703,11.45,3,84.00,3,.23,3,365.48,3,30.27,3,2.16,3,332.10,3,.00,3,12.66,
1,2016,66,723,703,11.35,3,84.30,3,.23,3,373.10,3,30.27,3,2.03,3,308.80,3,.00,3,12.66,
1,2016,66,724,703,11.39,3,82.30,3,.24,3,382.86,3,30.27,3,1.78,3,318.30,3,.00,3,12.66,
1,2016,66,725,703,11.45,3,81.80,3,.24,3,385.96,3,30.27,3,2.44,3,320.70,3,.00,3,12.63,
1,2016,66,726,703,11.42,3,81.30,3,.24,3,385.72,3,30.27,3,2.62,3,322.10,3,.00,3,12.65,
1,2016,66,727,703,11.49,3,81.40,3,.25,3,387.38,3,30.27,3,2.26,3,338.90,3,.00,3,12.66,
1,2016,66,728,703,11.55,3,80.80,3,.25,3,390.95,3,30.28,3,2.62,3,323.80,3,.00,3,12.66,
1,2016,66,729,703,11.65,3,79.27,3,.25,3,396.19,3,30.27,3,2.53,3,318.40,3,.00,3,12.65,
1,2016,66,730,703,11.69,3,80.20,3,.26,3,401.91,3,30.28,3,2.44,3,324.00,3,.00,3,12.66,
1,2016,66,731,703,11.72,3,80.00,3,.26,3,407.62,3,30.28,3,2.05,3,327.40,3,.00,3,12.66,
1,2016,66,732,703,11.75,3,79.84,3,.26,3,413.57,3,30.28,3,1.71,3,319.70,3,.00,3,12.67,
1,2016,66,733,703,11.92,3,79.17,3,.27,3,419.29,3,30.28,3,1.28,3,336.40,3,.00,3,12.65,
1,2016,66,734,703,11.95,3,78.42,3,.27,3,424.99,3,30.27,3,1.53,3,46.32,3,.00,3,12.67,
1,2016,66,735,703,12.16,3,78.52,3,.27,3,431.18,3,30.28,3,1.18,3,326.90,3,.00,3,12.67,
1,2016,66,736,703,12.16,3,78.42,3,.28,3,438.33,3,30.28,3,1.26,3,345.90,3,.00,3,12.68,
1,2016,66,737,703,12.19,3,75.62,3,.28,3,444.29,3,30.28,3,1.46,3,328.80,3,.00,3,12.69,
1,2016,66,738,703,12.46,3,74.16,3,.29,3,451.67,3,30.28,3,1.31,3,32.97,3,.00,3,12.69,
1,2016,66,739,703,12.63,3,73.99,3,.29,3,457.86,3,30.28,3,1.64,3,17.86,3,.00,3,12.70,
1,2016,66,740,703,12.70,3,69.97,3,.29,3,465.95,3,30.28,3,2.79,3,54.69,3,.00,3,12.71,
1,2016,66,741,703,12.87,3,66.99,3,.30,3,473.10,3,30.28,3,2.24,3,30.96,3,.00,3,12.72,
1,2016,66,742,703,13.03,3,64.86,3,.30,3,478.82,3,30.28,3,2.87,3,52.94,3,.00,3,12.73,
1,2016,66,743,703,13.20,3,62.36,3,.30,3,486.67,3,30.28,3,2.96,3,35.90,3,.00,3,12.73,
1,2016,66,744,703,13.34,3,63.31,3,.31,3,493.34,3,30.28,3,3.44,3,2.50,3,.00,3,12.74,
1,2016,66,745,703,13.41,3,63.21,3,.31,3,500.48,3,30.28,3,3.28,3,47.69,3,.00,3,12.75,
1,2016,66,746,703,13.54,3,62.06,3,.31,3,505.24,3,30.28,3,2.12,3,6.19,3,.00,3,12.73,
1,2016,66,747,703,13.57,3,60.77,3,.32,3,512.15,3,30.28,3,2.39,3,59.47,3,.00,3,12.75,
1,2016,66,748,703,13.68,3,59.66,3,.32,3,517.39,3,30.28,3,2.99,3,58.80,3,.00,3,12.77,
1,2016,66,749,703,13.81,3,58.88,3,.32,3,525.02,3,30.28,3,3.80,3,105.10,3,.00,3,12.79,
1,2016,66,750,703,13.91,3,60.74,3,.33,3,531.92,3,30.28,3,2.08,3,162.30,3,.00,3,12.80,
1,2016,66,751,703,13.98,3,58.14,3,.33,3,537.64,3,30.28,3,2.66,3,48.62,3,.00,3,12.81,
1,2016,66,752,703,13.91,3,57.87,3,.34,3,546.22,3,30.29,3,3.17,3,64.56,3,.00,3,12.83,
1,2016,66,753,703,13.98,3,57.16,3,.34,3,553.36,3,30.28,3,3.82,3,35.90,3,.00,3,12.85,
1,2016,66,754,703,14.01,3,55.91,3,.34,3,560.03,3,30.28,3,3.53,3,43.92,3,.00,3,12.86,
1,2016,66,755,703,13.94,3,56.04,3,.35,3,567.18,3,30.28,3,4.07,3,63.57,3,.00,3,12.87,
1,2016,66,756,703,14.08,3,55.70,3,.35,3,573.84,3,30.29,3,3.66,3,24.98,3,.00,3,12.90,
1,2016,66,757,703,14.04,3,55.67,3,.35,3,548.61,3,30.29,3,4.06,3,50.15,3,.00,3,12.90,
1,2016,66,758,703,14.11,3,55.73,3,.35,3,551.46,3,30.29,3,3.28,3,68.58,3,.00,3,12.92,
1,2016,66,759,703,14.11,3,54.89,3,.36,3,214.82,3,30.29,3,2.90,3,49.14,3,.00,3,12.92,
1,2016,66,800,703,14.21,3,55.77,3,.36,3,63.70,3,30.29,3,3.02,3,33.36,3,.00,3,12.95,
1,2016,66,801,703,14.24,3,53.74,3,.36,3,584.80,3,30.29,3,3.40,3,39.09,3,.00,3,12.97,
1,2016,66,802,703,14.24,3,54.45,3,.37,3,620.04,3,30.29,3,3.23,3,46.65,3,.00,3,12.99,
1,2016,66,803,703,14.35,3,54.58,3,.37,3,629.08,3,30.29,3,3.74,3,41.97,3,.00,3,13.01,
1,2016,66,804,703,14.38,3,55.46,3,.38,3,635.04,3,30.29,3,3.99,3,57.42,3,.00,3,13.02,
1,2016,66,805,703,14.41,3,54.24,3,.38,3,640.51,3,30.29,3,1.76,3,58.14,3,.00,3,13.05,
1,2016,66,806,703,14.45,3,53.23,3,.38,3,648.61,3,30.29,3,4.44,3,60.37,3,.00,3,13.07,
1,2016,66,807,703,14.51,3,54.65,3,.39,3,653.61,3,30.29,3,3.49,3,16.41,3,.00,3,13.09,
1,2016,66,808,703,14.51,3,53.97,3,.39,3,660.28,3,30.29,3,3.09,3,83.40,3,.00,3,13.12,
1,2016,66,809,703,14.58,3,54.68,3,.39,3,665.75,3,30.29,3,2.65,3,19.89,3,.00,3,13.14,
1,2016,66,810,703,14.68,3,52.52,3,.40,3,672.42,3,30.29,3,3.38,3,54.11,3,.00,3,13.17,
1,2016,66,811,703,14.71,3,54.11,3,.40,3,680.04,3,30.29,3,2.90,3,6.96,3,.00,3,13.20,
1,2016,66,812,703,14.75,3,52.82,3,.40,3,685.99,3,30.29,3,2.57,3,60.66,3,.00,3,13.22,
1,2016,66,813,703,14.92,3,54.14,3,.41,3,691.94,3,30.29,3,2.13,3,25.24,3,.00,3,13.24,
1,2016,66,814,703,14.95,3,52.72,3,.41,3,698.61,3,30.30,3,3.17,3,6.53,3,.00,3,13.26,
1,2016,66,815,703,14.85,3,51.94,3,.41,3,706.23,3,30.30,3,3.88,3,28.86,3,.00,3,13.29,
1,2016,66,816,703,14.95,3,52.48,3,.42,3,712.42,3,30.30,3,2.57,3,29.46,3,.00,3,13.27,
1,2016,66,817,703,15.08,3,51.33,3,.42,3,718.61,3,30.30,3,2.52,3,39.35,3,.00,3,13.31,
1,2016,66,818,703,15.15,3,52.18,3,.43,3,723.84,3,30.30,3,1.75,3,51.54,3,.00,3,13.33,
1,2016,66,819,703,15.22,3,49.54,3,.43,3,732.42,3,30.29,3,3.97,3,53.98,3,.00,3,13.35,
1,2016,66,820,703,15.35,3,50.42,3,.43,3,738.13,3,30.29,3,2.16,3,7.39,3,.00,3,13.37,
1,2016,66,821,703,15.45,3,51.70,3,.44,3,742.65,3,30.29,3,1.73,3,40.33,3,.00,3,13.39,
1,2016,66,822,703,15.45,3,48.19,3,.44,3,751.47,3,30.29,3,3.55,3,79.44,3,.00,3,13.41,
1,2016,66,823,703,15.42,3,48.29,3,.44,3,759.80,3,30.29,3,3.05,3,53.24,3,.00,3,13.43,
1,2016,66,824,703,15.55,3,47.71,3,.45,3,766.00,3,30.29,3,3.78,3,37.55,3,.00,3,13.44,
1,2016,66,825,703,15.48,3,48.96,3,.45,3,774.33,3,30.29,3,4.33,3,65.83,3,.00,3,13.45,
1,2016,66,826,703,15.48,3,48.66,3,.45,3,779.56,3,30.29,3,3.47,3,57.84,3,.00,3,13.47,
1,2016,66,827,703,15.55,3,47.95,3,.46,3,785.28,3,30.29,3,2.77,3,38.41,3,.00,3,13.47,
1,2016,66,828,703,15.65,3,46.80,3,.46,3,791.47,3,30.29,3,3.85,3,58.68,3,.00,3,13.46,
1,2016,66,829,703,15.72,3,46.93,3,.46,3,798.14,3,30.29,3,3.29,3,37.59,3,.00,3,13.45,
1,2016,66,830,703,15.72,3,48.38,3,.47,3,802.90,3,30.29,3,2.07,3,61.61,3,.00,3,13.45,
1,2016,66,831,703,15.68,3,44.74,3,.47,3,810.52,3,30.29,3,4.18,3,49.15,3,.00,3,13.45,
1,2016,66,832,703,15.68,3,46.63,3,.47,3,819.08,3,30.29,3,5.05,3,53.35,3,.00,3,13.44,
1,2016,66,833,703,15.72,3,45.85,3,.48,3,825.75,3,30.30,3,3.27,3,60.60,3,.00,3,13.42,
1,2016,66,834,703,15.85,3,46.29,3,.48,3,827.65,3,30.30,3,2.89,3,63.52,3,.00,3,13.44,
1,2016,66,835,703,15.85,3,46.56,3,.48,3,834.32,3,30.30,3,3.32,3,43.11,3,.00,3,13.43,
1,2016,66,836,703,15.92,3,45.00,3,.49,3,837.66,3,30.30,3,2.60,3,55.92,3,.00,3,13.43,
1,2016,66,837,703,16.02,3,46.86,3,.49,3,844.80,3,30.30,3,2.61,3,53.88,3,.00,3,13.43,
1,2016,66,838,703,15.98,3,44.36,3,.49,3,849.78,3,30.30,3,3.61,3,94.20,3,.00,3,13.42,
1,2016,66,839,703,16.05,3,45.71,3,.26,3,845.73,3,30.30,3,5.35,3,62.06,3,.00,3,13.41,
1,2016,66,840,703,16.12,3,46.15,3,.50,3,851.44,3,30.30,3,2.24,3,38.02,3,.00,3,13.41,
1,2016,66,841,703,16.29,3,45.95,3,.50,3,856.91,3,30.30,3,2.26,3,5.23,3,.00,3,13.41,
1,2016,66,842,703,16.22,3,44.60,3,.50,3,878.33,3,30.30,3,4.48,3,75.87,3,.00,3,13.41,
1,2016,66,843,703,16.29,3,43.14,3,.51,3,883.81,3,30.30,3,2.92,3,84.60,3,.00,3,13.41,
1,2016,66,844,703,16.35,3,43.01,3,.51,3,889.52,3,30.30,3,3.72,3,48.41,3,.00,3,13.40,
1,2016,66,845,703,16.39,3,43.11,3,.52,3,897.13,3,30.30,3,3.48,3,80.70,3,.00,3,13.40,
1,2016,66,846,703,16.42,3,45.31,3,.53,3,903.32,3,30.30,3,3.87,3,50.01,3,.00,3,13.39,
1,2016,66,847,703,16.42,3,43.95,3,.53,3,908.07,3,30.30,3,2.50,3,33.25,3,.00,3,13.39,
1,2016,66,848,703,16.49,3,42.84,3,.54,3,914.74,3,30.30,3,4.26,3,48.69,3,.00,3,13.39,
1,2016,66,849,703,16.42,3,40.34,3,.54,3,924.49,3,30.30,3,4.80,3,59.82,3,.00,3,13.39,
1,2016,66,850,703,16.49,3,41.01,3,.54,3,927.59,3,30.30,3,3.52,3,49.13,3,.00,3,13.39,
1,2016,66,851,703,16.55,3,39.66,3,.55,3,934.48,3,30.30,3,5.61,3,76.30,3,.00,3,13.39,
1,2016,66,852,703,16.52,3,40.07,3,.55,3,943.06,3,30.29,3,3.76,3,54.45,3,.00,3,13.39,
1,2016,66,853,703,16.55,3,43.21,3,.55,3,945.90,3,30.30,3,3.34,3,65.36,3,.00,3,13.39,
1,2016,66,854,703,16.72,3,39.43,3,.56,3,950.19,3,30.30,3,3.13,3,41.45,3,.00,3,13.39,
1,2016,66,855,703,16.66,3,39.19,3,.56,3,954.72,3,30.30,3,3.35,3,92.10,3,.00,3,13.38,
1,2016,66,856,703,16.76,3,39.90,3,.56,3,966.39,3,30.30,3,4.40,3,84.00,3,.00,3,13.38,
1,2016,66,857,703,16.86,3,41.55,3,.56,3,967.36,3,30.30,3,2.79,3,7.84,3,.00,3,13.38,
1,2016,66,858,703,16.86,3,41.49,3,.57,3,971.64,3,30.30,3,1.88,3,93.50,3,.00,3,13.38,
1,2016,66,859,703,16.82,3,40.07,3,.57,3,978.07,3,30.30,3,2.39,3,55.74,3,.00,3,13.38,
1,2016,66,900,703,17.06,3,40.17,3,.57,3,981.88,3,30.29,3,2.05,3,72.51,3,.00,3,13.38,
1,2016,66,901,703,17.03,3,39.46,3,.58,3,988.80,3,30.29,3,2.64,3,49.36,3,.00,3,13.38,
1,2016,66,902,703,17.06,3,38.78,3,.58,3,999.75,3,30.29,3,4.30,3,70.04,3,.00,3,13.37,
1,2016,66,903,703,17.03,3,39.39,3,.58,3,1008.54,3,30.29,3,4.28,3,81.80,3,.00,3,13.37,
1,2016,66,904,703,16.93,3,39.59,3,.59,3,1013.30,3,30.30,3,3.76,3,32.77,3,.00,3,13.36,
1,2016,66,905,703,17.16,3,42.57,3,.59,3,1014.50,3,30.30,3,2.26,3,41.02,3,.00,3,13.36,
1,2016,66,906,703,17.19,3,40.91,3,.59,3,1015.22,3,30.30,3,1.43,3,27.73,3,.00,3,13.36,
1,2016,66,907,703,17.26,3,40.37,3,.60,3,1021.88,3,30.29,3,2.87,3,49.27,3,.00,3,13.36,
1,2016,66,908,703,17.26,3,40.91,3,.60,3,1028.31,3,30.29,3,2.20,3,60.01,3,.00,3,13.36,
1,2016,66,909,703,17.26,3,40.00,3,.60,3,1038.32,3,30.29,3,3.65,3,37.68,3,.00,3,13.35,
1,2016,66,910,703,17.23,3,39.35,3,.61,3,1047.37,3,30.29,3,4.20,3,43.87,3,.00,3,13.36,
1,2016,66,911,703,17.22,3,39.22,3,.61,3,1056.66,3,30.29,3,4.21,3,31.49,3,.00,3,13.36,
1,2016,66,912,703,17.16,3,39.35,3,.61,3,1059.52,3,30.29,3,4.29,3,65.02,3,.00,3,13.36,
1,2016,66,913,703,17.16,3,40.91,3,.61,3,1063.57,3,30.29,3,2.98,3,47.08,3,.00,3,13.36,
1,2016,66,914,703,17.19,3,39.49,3,.62,3,1071.90,3,30.29,3,5.29,3,33.82,3,.00,3,13.36,
1,2016,66,915,703,17.16,3,37.53,3,.62,3,1078.10,3,30.29,3,5.53,3,51.18,3,.00,3,13.36,
1,2016,66,916,703,17.29,3,39.89,3,.62,3,1085.25,3,30.29,3,5.68,3,93.60,3,.00,3,13.34,
1,2016,66,917,703,17.26,3,38.74,3,.63,3,1087.63,3,30.29,3,3.83,3,35.09,3,.00,3,13.35,
1,2016,66,918,703,17.32,3,37.19,3,.63,3,1089.54,3,30.29,3,4.60,3,50.70,3,.00,3,13.35,
1,2016,66,919,703,17.26,3,37.19,3,.63,3,1096.44,3,30.29,3,4.31,3,51.73,3,.00,3,13.35,
1,2016,66,920,703,17.29,3,35.84,3,.63,3,1103.82,3,30.29,3,5.40,3,55.59,3,.00,3,13.35,
1,2016,66,921,703,17.29,3,35.60,3,.63,3,1108.11,3,30.29,3,4.93,3,69.53,3,.00,3,13.35,
1,2016,66,922,703,17.36,3,34.05,3,.64,3,1112.63,3,30.29,3,4.49,3,65.93,3,.00,3,13.35,
1,2016,66,923,703,17.36,3,32.63,3,.64,3,1115.49,3,30.29,3,4.90,3,25.59,3,.00,3,13.35,
1,2016,66,924,703,17.46,3,33.68,3,.64,3,1122.86,3,30.29,3,6.83,3,33.62,3,.00,3,13.35,
1,2016,66,925,703,17.42,3,33.07,3,.65,3,1132.15,3,30.29,3,6.45,3,31.61,3,.00,3,13.35,
1,2016,66,926,703,17.46,3,32.76,3,.65,3,1139.29,3,30.29,3,7.64,3,47.68,3,.00,3,13.34,
1,2016,66,927,703,17.42,3,35.20,3,.65,3,1140.00,3,30.29,3,4.41,3,43.05,3,.00,3,13.34,
1,2016,66,928,703,17.49,3,31.61,3,.65,3,1143.56,3,30.29,3,4.79,3,79.71,3,.00,3,13.34,
1,2016,66,929,703,17.52,3,33.51,3,.65,3,1144.76,3,30.29,3,3.88,3,11.85,3,.00,3,13.34,
1,2016,66,930,703,17.59,3,33.40,3,.66,3,1154.27,3,30.29,3,6.50,3,72.66,3,.00,3,13.34,
1,2016,66,931,703,17.59,3,33.00,3,.66,3,1156.89,3,30.29,3,4.55,3,54.58,3,.00,3,13.34,
1,2016,66,932,703,17.59,3,32.76,3,.66,3,1165.94,3,30.29,3,6.37,3,16.79,3,.00,3,13.34,
1,2016,66,933,703,17.69,3,33.10,3,.67,3,1166.41,3,30.29,3,3.54,3,28.34,3,.00,3,13.32,
1,2016,66,934,703,17.65,3,30.77,3,.67,3,1176.66,3,30.29,3,6.81,3,350.30,3,.00,3,13.33,
1,2016,66,935,703,17.69,3,32.29,3,.68,3,1188.56,3,30.29,3,8.10,3,75.39,3,.00,3,13.33,
1,2016,66,936,703,17.72,3,29.72,3,.68,3,1188.08,3,30.28,3,6.78,3,61.05,3,.00,3,13.33,
1,2016,66,937,703,17.65,3,29.75,3,.68,3,1193.32,3,30.28,3,6.88,3,76.81,3,.00,3,13.33,
1,2016,66,938,703,17.72,3,30.73,3,.68,3,1194.26,3,30.28,3,5.09,3,71.75,3,.00,3,13.33,
1,2016,66,939,703,17.89,3,31.54,3,.68,3,1200.45,3,30.28,3,4.41,3,63.19,3,.00,3,13.33,
1,2016,66,940,703,17.85,3,29.86,3,.69,3,1204.73,3,30.28,3,4.95,3,74.93,3,.00,3,13.33,
1,2016,66,941,703,17.89,3,29.38,3,.69,3,1212.59,3,30.28,3,6.36,3,75.94,3,.00,3,13.33,
1,2016,66,942,703,17.85,3,27.02,3,.69,3,1217.11,3,30.28,3,6.21,3,33.83,3,.00,3,13.33,
1,2016,66,943,703,17.82,3,28.67,3,.69,3,1220.92,3,30.28,3,4.78,3,31.17,3,.00,3,13.33,
1,2016,66,944,703,17.95,3,29.69,3,.70,3,1223.05,3,30.28,3,4.21,3,102.80,3,.00,3,13.33,
1,2016,66,945,703,18.02,3,28.07,3,.70,3,1227.81,3,30.28,3,5.09,3,98.00,3,.00,3,13.33,
1,2016,66,946,703,18.06,3,29.79,3,.70,3,1231.62,3,30.28,3,3.34,3,91.10,3,.00,3,13.31,
1,2016,66,947,703,17.99,3,27.80,3,.70,3,1238.06,3,30.28,3,5.73,3,62.49,3,.00,3,13.33,
1,2016,66,948,703,18.06,3,27.93,3,.71,3,1246.63,3,30.28,3,5.46,3,82.00,3,.00,3,13.32,
1,2016,66,949,703,18.02,3,29.04,3,.71,3,1248.54,3,30.28,3,5.86,3,100.40,3,.00,3,13.32,
1,2016,66,950,703,17.92,3,31.51,3,.71,3,1258.30,3,30.28,3,7.63,3,33.31,3,.00,3,13.32,
1,2016,66,951,703,18.09,3,29.89,3,.71,3,1258.31,3,30.28,3,4.28,3,51.43,3,.00,3,13.32,
1,2016,66,952,703,18.09,3,28.47,3,.71,3,1261.89,3,30.28,3,5.46,3,107.10,3,.00,3,13.32,
1,2016,66,953,703,18.06,3,26.55,3,.72,3,1272.38,3,30.28,3,8.73,3,141.80,3,.00,3,13.32,
1,2016,66,954,703,18.06,3,28.13,3,.72,3,1279.28,3,30.28,3,10.11,3,62.56,3,.00,3,13.32,
1,2016,66,955,703,18.09,3,27.76,3,.72,3,1280.72,3,30.28,3,7.14,3,95.10,3,.00,3,13.32,
1,2016,66,956,703,18.09,3,28.34,3,.72,3,1279.05,3,30.28,3,5.82,3,100.10,3,.00,3,13.32,
1,2016,66,957,703,18.22,3,28.64,3,.72,3,1283.34,3,30.28,3,6.75,3,78.51,3,.00,3,13.32,
1,2016,66,958,703,18.19,3,27.69,3,.72,3,1286.46,3,30.28,3,7.33,3,97.30,3,.00,3,13.32,
1,2016,66,959,703,18.05,3,28.17,3,.73,3,1297.65,3,30.28,3,8.62,3,98.50,3,.00,3,13.31,
1,2016,66,1000,703,18.12,3,29.99,3,.73,3,1300.98,3,30.28,3,7.97,3,102.10,3,.00,3,13.31,
1,2016,66,1001,703,18.19,3,31.44,3,.73,3,1300.29,3,30.28,3,5.35,3,90.40,3,.00,3,13.29,
1,2016,66,1002,703,18.19,3,30.63,3,.73,3,1301.71,3,30.28,3,5.16,3,99.60,3,.00,3,13.31,
1,2016,66,1003,703,18.19,3,30.97,3,.74,3,1309.35,3,30.28,3,6.35,3,80.90,3,.00,3,13.31,
1,2016,66,1004,703,18.32,3,30.70,3,.74,3,1313.16,3,30.28,3,5.71,3,108.80,3,.00,3,13.30,
1,2016,66,1005,703,18.29,3,29.65,3,.74,3,1318.62,3,30.28,3,6.95,3,85.00,3,.00,3,13.30,
1,2016,66,1006,703,18.25,3,28.87,3,.74,3,1325.77,3,30.28,3,8.21,3,62.41,3,.00,3,13.30,
1,2016,66,1007,703,18.22,3,29.51,3,.75,3,1328.14,3,30.28,3,6.01,3,118.60,3,.00,3,13.30,
1,2016,66,1008,703,18.15,3,29.04,3,.75,3,1332.90,3,30.28,3,6.94,3,100.60,3,.00,3,13.30,
1,2016,66,1009,703,18.22,3,30.12,3,.75,3,1336.48,3,30.28,3,5.78,3,100.10,3,.00,3,13.31,
1,2016,66,1010,703,18.32,3,29.85,3,.75,3,1337.19,3,30.28,3,6.11,3,109.00,3,.00,3,13.31,
1,2016,66,1011,703,18.39,3,32.69,3,.75,3,1341.72,3,30.28,3,5.59,3,84.00,3,.00,3,13.31,
1,2016,66,1012,703,18.39,3,29.55,3,.75,3,1345.30,3,30.28,3,5.97,3,48.45,3,.00,3,13.31,
1,2016,66,1013,703,18.38,3,29.58,3,.75,3,1346.73,3,30.28,3,5.71,3,72.84,3,.00,3,13.31,
1,2016,66,1014,703,18.49,3,32.21,3,.75,3,1346.25,3,30.28,3,4.88,3,25.17,3,.00,3,13.31,
1,2016,66,1015,703,18.45,3,29.65,3,.75,3,1352.92,3,30.28,3,8.14,3,51.52,3,.00,3,13.31,
1,2016,66,1016,703,18.45,3,29.04,3,.76,3,1360.54,3,30.27,3,5.61,3,66.27,3,.00,3,13.29,
1,2016,66,1017,703,18.52,3,28.74,3,.76,3,1368.64,3,30.27,3,7.10,3,35.91,3,.00,3,13.30,
1,2016,66,1018,703,18.62,3,28.50,3,.76,3,1371.02,3,30.27,3,6.52,3,68.73,3,.00,3,13.30,
1,2016,66,1019,703,18.58,3,27.76,3,.76,3,1373.40,3,30.27,3,5.69,3,41.07,3,.00,3,13.30,
1,2016,66,1020,703,18.55,3,27.18,3,.77,3,1380.55,3,30.27,3,9.66,3,33.92,3,.00,3,13.29,
1,2016,66,1021,703,18.55,3,29.34,3,.77,3,1384.84,3,30.27,3,6.85,3,44.69,3,.00,3,13.30,
1,2016,66,1022,703,18.62,3,28.30,3,.77,3,1383.17,3,30.27,3,4.90,3,40.47,3,.00,3,13.30,
1,2016,66,1023,703,18.58,3,27.86,3,.77,3,1383.41,3,30.27,3,6.83,3,66.00,3,.00,3,13.30,
1,2016,66,1024,703,18.58,3,28.87,3,.77,3,1391.51,3,30.27,3,5.14,3,55.14,3,.00,3,13.30,
1,2016,66,1025,703,18.51,3,27.15,3,.78,3,1398.41,3,30.27,3,7.05,3,35.50,3,.00,3,13.30,
1,2016,66,1026,703,18.58,3,28.19,3,.78,3,1402.94,3,30.27,3,6.72,3,34.76,3,.00,3,13.30,
1,2016,66,1027,703,18.55,3,28.97,3,.78,3,1406.51,3,30.27,3,7.92,3,43.34,3,.00,3,13.30,
1,2016,66,1028,703,18.61,3,27.45,3,.78,3,1408.65,3,30.27,3,7.32,3,35.09,3,.00,3,13.30,
1,2016,66,1029,703,18.65,3,27.72,3,.78,3,1411.27,3,30.27,3,7.03,3,48.62,3,.00,3,13.30,
1,2016,66,1030,703,18.61,3,27.85,3,.78,3,1411.28,3,30.27,3,5.67,3,51.97,3,.00,3,13.30,
1,2016,66,1031,703,18.65,3,27.45,3,.78,3,1416.04,3,30.27,3,6.29,3,30.76,3,.00,3,13.30,
1,2016,66,1032,703,18.58,3,27.72,3,.79,3,1424.64,3,30.27,3,7.98,3,39.53,3,.00,3,13.30,
1,2016,66,1033,703,18.71,3,28.43,3,.79,3,1422.97,3,30.27,3,4.66,3,39.60,3,.00,3,13.30,
1,2016,66,1034,703,18.78,3,29.24,3,.79,3,1425.34,3,30.27,3,4.62,3,48.33,3,.00,3,13.30,
1,2016,66,1035,703,18.68,3,28.50,3,.79,3,1430.34,3,30.27,3,6.56,3,49.31,3,.00,3,13.30,
1,2016,66,1036,703,18.61,3,27.96,3,.79,3,1437.49,3,30.27,3,6.66,3,51.27,3,.00,3,13.30,
1,2016,66,1037,703,18.81,3,28.97,3,.79,3,1434.40,3,30.27,3,5.53,3,49.40,3,.00,3,13.28,
1,2016,66,1038,703,18.75,3,30.99,3,.80,3,1445.59,3,30.27,3,5.71,3,24.59,3,.00,3,13.30,
1,2016,66,1039,703,18.81,3,28.19,3,.80,3,1448.21,3,30.27,3,7.92,3,33.92,3,.00,3,13.27,
1,2016,66,1040,703,18.75,3,28.16,3,.80,3,1447.27,3,30.27,3,5.93,3,28.02,3,.00,3,13.30,
1,2016,66,1041,703,18.75,3,28.50,3,.76,3,1388.45,3,30.27,3,4.90,3,47.56,3,.00,3,13.27,
1,2016,66,1042,703,18.78,3,28.16,3,.77,3,1414.89,3,30.27,3,4.01,3,64.31,3,.00,3,13.29,
1,2016,66,1043,703,18.75,3,28.36,3,.77,3,1403.93,3,30.27,3,3.46,3,26.80,3,.00,3,13.29,
1,2016,66,1044,703,18.81,3,29.20,3,.77,3,1409.41,3,30.27,3,4.15,3,27.40,3,.00,3,13.29,
1,2016,66,1045,703,18.91,3,28.93,3,.81,3,1470.60,3,30.27,3,5.51,3,94.00,3,.00,3,13.29,
1,2016,66,1046,703,18.91,3,30.49,3,.81,3,1463.70,3,30.27,3,4.83,3,86.30,3,.00,3,13.27,
1,2016,66,1047,703,19.12,3,30.72,3,.78,3,1423.22,3,30.27,3,5.03,3,69.35,3,.00,3,13.29,
1,2016,66,1048,703,18.98,3,29.68,3,.79,3,1436.55,3,30.27,3,3.87,3,82.30,3,.00,3,13.29,
1,2016,66,1049,703,19.01,3,29.57,3,.81,3,1473.93,3,30.27,3,2.94,3,49.60,3,.00,3,13.29,
1,2016,66,1050,703,18.95,3,27.75,3,.81,3,1473.46,3,30.27,3,6.19,3,30.11,3,.00,3,13.29,
1,2016,66,1051,703,18.91,3,27.58,3,.81,3,1485.59,3,30.27,3,4.93,3,102.90,3,.00,3,13.29,
1,2016,66,1052,703,18.85,3,29.27,3,.80,3,1461.78,3,30.26,3,3.87,3,86.60,3,.00,3,13.29,
1,2016,66,1053,703,19.05,3,29.00,3,.79,3,1450.35,3,30.26,3,5.26,3,40.44,3,.00,3,13.28,
1,2016,66,1054,703,19.05,3,27.95,3,.81,3,1480.11,3,30.26,3,5.48,3,86.90,3,.00,3,13.28,
1,2016,66,1055,703,19.12,3,29.14,3,.81,3,1487.01,3,30.26,3,3.70,3,28.91,3,.00,3,13.28,
1,2016,66,1056,703,19.05,3,27.99,3,.82,3,1506.30,3,30.26,3,5.35,3,35.69,3,.00,3,13.28,
1,2016,66,1057,703,19.05,3,28.19,3,.82,3,1503.69,3,30.26,3,3.69,3,30.11,3,.00,3,13.28,
1,2016,66,1058,703,19.08,3,28.33,3,.82,3,1508.44,3,30.26,3,5.66,3,59.93,3,.00,3,13.28,
1,2016,66,1059,703,19.15,3,29.74,3,.80,3,1457.48,3,30.26,3,5.53,3,48.37,3,.00,3,13.28,
1,2016,66,1100,703,19.08,3,28.36,3,.80,3,1464.38,3,30.26,3,5.68,3,60.09,3,.00,3,13.26,
1,2016,66,1101,703,19.15,3,28.46,3,.81,3,1483.20,3,30.26,3,5.15,3,.19,3,.00,3,13.26,
1,2016,66,1102,703,19.18,3,28.56,3,.83,3,1517.01,3,30.26,3,4.66,3,78.81,3,.00,3,13.28,
1,2016,66,1103,703,19.22,3,28.02,3,.83,3,1513.15,3,30.26,3,5.13,3,89.00,3,.00,3,13.26,
1,2016,66,1104,703,19.15,3,28.53,3,.83,3,1516.01,3,30.26,3,3.85,3,101.10,3,.00,3,13.27,
1,2016,66,1105,703,19.08,3,27.72,3,.83,3,1521.70,3,30.26,3,5.89,3,101.40,3,.00,3,13.28,
1,2016,66,1106,703,19.15,3,28.83,3,.83,3,1521.70,3,30.26,3,4.48,3,85.30,3,.00,3,13.28,
1,2016,66,1107,703,19.22,3,27.62,3,.83,3,1521.70,3,30.26,3,4.48,3,85.00,3,.00,3,13.27,
1,2016,66,1108,703,19.25,3,27.14,3,.83,3,1527.90,3,30.25,3,6.00,3,124.30,3,.00,3,13.27,
1,2016,66,1109,703,19.18,3,26.27,3,.83,3,1531.20,3,30.25,3,6.39,3,118.00,3,.00,3,13.26,
1,2016,66,1110,703,19.25,3,28.12,3,.83,3,1531.92,3,30.26,3,5.65,3,62.92,3,.00,3,13.27,
1,2016,66,1111,703,19.25,3,26.54,3,.83,3,1533.09,3,30.25,3,6.42,3,13.83,3,.00,3,13.27,
1,2016,66,1112,703,19.49,3,26.33,3,.83,3,1531.40,3,30.25,3,5.53,3,40.97,3,.00,3,13.27,
1,2016,66,1113,703,19.59,3,26.67,3,.83,3,1532.35,3,30.26,3,3.39,3,26.42,3,.00,3,13.27,
1,2016,66,1114,703,19.52,3,26.13,3,.83,3,1530.90,3,30.25,3,3.71,3,62.18,3,.00,3,13.27,
1,2016,66,1115,703,19.66,3,26.47,3,.83,3,1529.00,3,30.25,3,1.44,3,45.18,3,.00,3,13.27,
1,2016,66,1116,703,19.66,3,25.25,3,.83,3,1524.22,3,30.25,3,.68,3,69.71,3,.00,3,13.26,
1,2016,66,1117,703,19.69,3,26.70,3,.83,3,1532.79,3,30.25,3,3.18,3,74.38,3,.00,3,13.27,
1,2016,66,1118,703,19.69,3,26.06,3,.83,3,1542.55,3,30.25,3,3.62,3,63.62,3,.00,3,13.27,
1,2016,66,1119,703,19.76,3,27.08,3,.83,3,1543.03,3,30.25,3,2.62,3,70.62,3,.00,3,13.27,
1,2016,66,1120,703,19.66,3,23.84,3,.84,3,1554.95,3,30.25,3,5.81,3,42.38,3,.00,3,13.27,
1,2016,66,1121,703,19.69,3,25.79,3,.85,3,1560.43,3,30.25,3,5.07,3,61.75,3,.00,3,13.27,
1,2016,66,1122,703,19.82,3,26.13,3,.85,3,1557.55,3,30.25,3,3.59,3,184.00,3,.00,3,13.27,
1,2016,66,1123,703,19.69,3,23.09,3,.85,3,1563.98,3,30.25,3,5.71,3,115.80,3,.00,3,13.27,
1,2016,66,1124,703,19.62,3,22.42,3,.85,3,1561.59,3,30.25,3,5.24,3,118.10,3,.00,3,13.27,
1,2016,66,1125,703,19.55,3,22.18,3,.85,3,1553.98,3,30.25,3,3.98,3,85.30,3,.00,3,13.27,
1,2016,66,1126,703,19.66,3,23.53,3,.84,3,1545.88,3,30.25,3,2.82,3,121.70,3,.00,3,13.27,
1,2016,66,1127,703,19.66,3,24.51,3,.84,3,1546.83,3,30.25,3,3.40,3,112.70,3,.00,3,13.27,
1,2016,66,1128,703,19.72,3,27.99,3,.85,3,1563.04,3,30.25,3,3.86,3,77.78,3,.00,3,13.27,
1,2016,66,1129,703,19.79,3,27.01,3,.85,3,1562.33,3,30.25,3,2.14,3,26.61,3,.00,3,13.27,
1,2016,66,1130,703,19.86,3,25.96,3,.85,3,1558.29,3,30.25,3,1.54,3,53.84,3,.00,3,13.27,
1,2016,66,1131,703,19.89,3,26.57,3,.84,3,1548.05,3,30.25,3,1.94,3,46.65,3,.00,3,13.27,
1,2016,66,1132,703,19.93,3,27.55,3,.84,3,1547.80,3,30.25,3,2.73,3,154.40,3,.00,3,13.26,
1,2016,66,1133,703,19.86,3,24.98,3,.85,3,1560.18,3,30.25,3,5.55,3,109.80,3,.00,3,13.26,
1,2016,66,1134,703,19.72,3,24.95,3,.86,3,1583.99,3,30.25,3,4.84,3,90.00,3,.00,3,13.26,
1,2016,66,1135,703,19.72,3,25.05,3,.86,3,1580.66,3,30.25,3,2.76,3,114.10,3,.00,3,13.26,
1,2016,66,1136,703,19.69,3,24.81,3,.86,3,1578.29,3,30.25,3,3.83,3,89.30,3,.00,3,13.26,
1,2016,66,1137,703,19.72,3,24.54,3,.86,3,1577.09,3,30.25,3,3.38,3,53.60,3,.00,3,13.24,
1,2016,66,1138,703,19.72,3,23.90,3,.85,3,1570.43,3,30.25,3,2.73,3,114.50,3,.00,3,13.26,
1,2016,66,1139,703,19.76,3,24.75,3,.85,3,1564.24,3,30.25,3,2.10,3,107.40,3,.00,3,13.26,
1,2016,66,1140,703,19.76,3,23.53,3,.85,3,1572.57,3,30.25,3,3.81,3,46.72,3,.00,3,13.26,
1,2016,66,1141,703,19.86,3,23.63,3,.86,3,1569.71,3,30.25,3,1.86,3,137.20,3,.00,3,13.26,
1,2016,66,1142,703,19.92,3,23.63,3,.85,3,1567.33,3,30.25,3,2.84,3,93.30,3,.00,3,13.26,
1,2016,66,1143,703,19.99,3,23.13,3,.86,3,1571.13,3,30.25,3,2.48,3,133.40,3,.00,3,13.26,
1,2016,66,1144,703,20.06,3,23.83,3,.86,3,1576.85,3,30.25,3,3.94,3,69.39,3,.00,3,13.26,
1,2016,66,1145,703,20.09,3,23.46,3,.86,3,1575.41,3,30.25,3,4.07,3,37.10,3,.00,3,13.26,
1,2016,66,1146,703,20.09,3,22.92,3,.86,3,1578.27,3,30.25,3,4.04,3,23.11,3,.00,3,13.24,
1,2016,66,1147,703,20.26,3,22.92,3,.85,3,1573.50,3,30.24,3,2.89,3,39.84,3,.00,3,13.26,
1,2016,66,1148,703,20.16,3,24.00,3,.85,3,1570.64,3,30.24,3,1.65,3,48.49,3,.00,3,13.26,
1,2016,66,1149,703,20.33,3,23.29,3,.85,3,1561.11,3,30.24,3,.18,3,138.70,3,.00,3,13.26,
1,2016,66,1150,703,20.39,3,23.50,3,.85,3,1556.82,3,30.24,3,.15,3,207.40,3,.00,3,13.26,
1,2016,66,1151,703,20.46,3,21.87,3,.85,3,1567.76,3,30.24,3,1.59,3,227.50,3,.00,3,13.25,
1,2016,66,1152,703,20.32,3,39.77,3,.86,3,1581.57,3,30.24,3,3.47,3,242.60,3,.00,3,13.25,
1,2016,66,1153,703,19.68,3,45.00,3,.86,3,1601.32,3,30.24,3,6.56,3,238.00,3,.00,3,13.25,
1,2016,66,1154,703,18.90,3,40.81,3,.86,3,1606.56,3,30.24,3,8.16,3,210.40,3,.00,3,13.25,
1,2016,66,1155,703,18.60,3,48.07,3,.86,3,1602.27,3,30.24,3,7.30,3,236.80,3,.00,3,13.25,
1,2016,66,1156,703,18.13,3,49.15,3,.86,3,1604.41,3,30.24,3,8.80,3,229.00,3,.00,3,13.26,
1,2016,66,1157,703,17.75,3,43.04,3,.86,3,1602.03,3,30.23,3,9.22,3,236.70,3,.00,3,13.26,
1,2016,66,1158,703,17.65,3,43.20,3,.85,3,1599.88,3,30.23,3,9.99,3,236.60,3,.00,3,13.26,
1,2016,66,1159,703,17.48,3,47.52,3,.85,3,1600.59,3,30.23,3,10.80,3,238.30,3,.00,3,13.26,
1,2016,66,1200,703,17.45,3,45.84,3,.85,3,1596.55,3,30.23,3,11.32,3,241.00,3,.00,3,13.26,
1,2016,66,1201,703,17.48,3,43.81,3,.85,3,1592.24,3,30.23,3,9.94,3,230.40,3,.00,3,13.26,
1,2016,66,1202,703,17.41,3,43.58,3,.84,3,1592.24,3,30.23,3,10.13,3,248.20,3,.00,3,13.27,
1,2016,66,1203,703,17.35,3,47.56,3,.84,3,1589.14,3,30.24,3,9.58,3,242.60,3,.00,3,13.25,
1,2016,66,1204,703,17.38,3,42.66,3,.84,3,1589.62,3,30.23,3,10.06,3,252.80,3,.00,3,13.27,
1,2016,66,1205,703,17.38,3,47.42,3,.84,3,1587.71,3,30.23,3,9.49,3,254.50,3,.00,3,13.27,
1,2016,66,1206,703,17.31,3,44.22,3,.84,3,1587.71,3,30.23,3,9.43,3,248.70,3,.00,3,13.28,
1,2016,66,1207,703,17.48,3,47.32,3,.83,3,1586.05,3,30.23,3,8.55,3,251.40,3,.00,3,13.28,
1,2016,66,1208,703,17.52,3,46.31,3,.83,3,1586.76,3,30.23,3,8.96,3,246.80,3,.00,3,13.28,
1,2016,66,1209,703,17.52,3,45.23,3,.83,3,1587.23,3,30.23,3,9.07,3,249.10,3,.00,3,13.28,
1,2016,66,1210,703,17.45,3,45.06,3,.83,3,1586.51,3,30.23,3,9.43,3,249.00,3,.00,3,13.28,
1,2016,66,1211,703,17.42,3,43.17,3,.83,3,1586.04,3,30.23,3,9.39,3,254.30,3,.00,3,13.29,
1,2016,66,1212,703,17.42,3,43.58,3,.83,3,1586.24,3,30.23,3,9.95,3,255.10,3,.00,3,13.29,
1,2016,66,1213,703,17.42,3,46.04,3,.83,3,1588.62,3,30.23,3,10.13,3,256.30,3,.00,3,13.29,
1,2016,66,1214,703,17.45,3,41.76,3,.83,3,1586.71,3,30.23,3,10.33,3,255.10,3,.00,3,13.29,
1,2016,66,1215,703,17.49,3,40.27,3,.83,3,1585.29,3,30.23,3,9.96,3,257.60,3,.00,3,13.29,
1,2016,66,1216,703,17.62,3,46.31,3,.82,3,1584.31,3,30.23,3,9.46,3,261.50,3,.00,3,13.27,
1,2016,66,1217,703,17.69,3,50.20,3,.82,3,1584.07,3,30.23,3,9.02,3,254.70,3,.00,3,13.29,
1,2016,66,1218,703,17.66,3,44.53,3,.82,3,1584.55,3,30.23,3,10.24,3,258.20,3,.00,3,13.29,
1,2016,66,1219,703,17.76,3,44.15,3,.82,3,1583.59,3,30.23,3,9.70,3,258.60,3,.00,3,13.29,
1,2016,66,1220,703,17.69,3,43.68,3,.82,3,1582.64,3,30.23,3,10.32,3,260.30,3,.00,3,13.29,
1,2016,66,1221,703,17.69,3,41.72,3,.82,3,1582.64,3,30.23,3,9.84,3,258.20,3,.00,3,13.30,
1,2016,66,1222,703,17.76,3,40.38,3,.82,3,1581.19,3,30.23,3,9.94,3,257.40,3,.00,3,13.29,
1,2016,66,1223,703,17.79,3,39.80,3,.82,3,1580.72,3,30.23,3,9.75,3,259.10,3,.00,3,13.30,
1,2016,66,1224,703,17.80,3,39.70,3,.82,3,1579.26,3,30.23,3,9.96,3,261.70,3,.00,3,13.30,
1,2016,66,1225,703,17.90,3,40.14,3,.82,3,1580.92,3,30.23,3,10.16,3,262.40,3,.00,3,13.30,
1,2016,66,1226,703,17.90,3,44.29,3,.82,3,1580.66,3,30.23,3,9.19,3,263.30,3,.00,3,13.30,
1,2016,66,1227,703,17.90,3,43.72,3,.81,3,1578.52,3,30.23,3,9.39,3,259.10,3,.00,3,13.30,
1,2016,66,1228,703,17.83,3,41.93,3,.81,3,1577.81,3,30.23,3,9.78,3,262.40,3,.00,3,13.30,
1,2016,66,1229,703,17.90,3,40.88,3,.81,3,1577.09,3,30.23,3,9.87,3,258.60,3,.00,3,13.30,
1,2016,66,1230,703,17.83,3,43.72,3,.81,3,1576.82,3,30.23,3,9.79,3,255.80,3,.00,3,13.30,
1,2016,66,1231,703,17.86,3,41.56,3,.81,3,1574.92,3,30.23,3,9.48,3,253.80,3,.00,3,13.31,
1,2016,66,1232,703,17.80,3,44.93,3,.81,3,1573.27,3,30.22,3,9.19,3,254.20,3,.00,3,13.31,
1,2016,66,1233,703,17.86,3,40.75,3,.81,3,1572.79,3,30.23,3,9.74,3,257.70,3,.00,3,13.31,
1,2016,66,1234,703,17.87,3,43.45,3,.81,3,1571.84,3,30.23,3,9.76,3,257.40,3,.00,3,13.31,
1,2016,66,1235,703,17.73,3,41.83,3,.81,3,1571.36,3,30.23,3,9.72,3,255.70,3,.00,3,13.31,
1,2016,66,1236,703,17.80,3,45.58,3,.81,3,1570.17,3,30.22,3,9.72,3,255.40,3,.00,3,13.31,
1,2016,66,1237,703,17.63,3,45.31,3,.81,3,1572.07,3,30.23,3,9.92,3,253.80,3,.00,3,13.31,
1,2016,66,1238,703,17.66,3,47.43,3,.80,3,1568.52,3,30.23,3,10.18,3,253.30,3,.00,3,13.31,
1,2016,66,1239,703,17.60,3,40.88,3,.80,3,1569.23,3,30.22,3,10.59,3,251.10,3,.00,3,13.31,
1,2016,66,1240,703,17.66,3,44.77,3,.80,3,1565.66,3,30.23,3,9.82,3,254.40,3,.00,3,13.31,
1,2016,66,1241,703,17.70,3,42.34,3,.80,3,1563.52,3,30.22,3,9.48,3,253.20,3,.00,3,13.31,
1,2016,66,1242,703,17.70,3,45.34,3,.80,3,1563.05,3,30.22,3,8.51,3,246.00,3,.00,3,13.31,
1,2016,66,1243,703,17.80,3,41.46,3,.80,3,1561.86,3,30.22,3,9.73,3,249.50,3,.00,3,13.31,
1,2016,66,1244,703,17.73,3,42.67,3,.80,3,1559.00,3,30.22,3,8.76,3,247.00,3,.00,3,13.31,
1,2016,66,1245,703,17.73,3,42.88,3,.80,3,1558.05,3,30.22,3,8.85,3,247.80,3,.00,3,13.31,
1,2016,66,1246,703,17.80,3,40.21,3,.80,3,1557.10,3,30.22,3,9.45,3,246.60,3,.00,3,13.29,
1,2016,66,1247,703,17.90,3,41.83,3,.80,3,1556.63,3,30.22,3,9.14,3,246.70,3,.00,3,13.31,
1,2016,66,1248,703,17.90,3,41.63,3,.79,3,1554.72,3,30.22,3,8.94,3,246.70,3,.00,3,13.31,
1,2016,66,1249,703,17.87,3,42.81,3,.79,3,1552.83,3,30.22,3,8.57,3,241.40,3,.00,3,13.31,
1,2016,66,1250,703,17.90,3,41.90,3,.79,3,1551.40,3,30.21,3,8.01,3,246.90,3,.00,3,13.31,
1,2016,66,1251,703,17.87,3,41.39,3,.78,3,1538.32,3,30.22,3,8.13,3,240.30,3,.00,3,13.31,
1,2016,66,1252,703,17.90,3,40.72,3,.79,3,1547.13,3,30.21,3,7.92,3,243.00,3,.00,3,13.31,
1,2016,66,1253,703,17.83,3,41.19,3,.79,3,1545.48,3,30.22,3,7.32,3,242.90,3,.00,3,13.32,
1,2016,66,1254,703,17.90,3,45.34,3,.79,3,1543.81,3,30.21,3,7.49,3,239.00,3,.00,3,13.32,
1,2016,66,1255,703,17.90,3,47.20,3,.79,3,1542.88,3,30.21,3,7.27,3,238.80,3,.00,3,13.32,
1,2016,66,1256,703,17.90,3,46.90,3,.78,3,1540.50,3,30.21,3,6.72,3,240.50,3,.00,3,13.32,
1,2016,66,1257,703,17.87,3,47.81,3,.78,3,1540.54,3,30.21,3,7.28,3,240.60,3,.00,3,13.32,
1,2016,66,1258,703,17.83,3,45.98,3,.78,3,1539.57,3,30.21,3,7.49,3,237.90,3,.00,3,13.32,
1,2016,66,1259,703,17.83,3,44.06,3,.78,3,1537.19,3,30.21,3,7.70,3,238.10,3,.00,3,13.31,
1,2016,66,1300,703,17.90,3,46.83,3,.78,3,1535.05,3,30.21,3,8.10,3,239.30,3,.00,3,13.31,
1,2016,66,1301,703,17.83,3,48.08,3,.78,3,1532.44,3,30.21,3,8.03,3,238.90,3,.00,3,13.31,
1,2016,66,1302,703,17.83,3,47.20,3,.78,3,1531.73,3,30.21,3,8.48,3,240.70,3,.00,3,13.31,
1,2016,66,1303,703,17.87,3,46.39,3,.78,3,1530.08,3,30.21,3,8.41,3,245.00,3,.00,3,13.29,
1,2016,66,1304,703,17.77,3,49.53,3,.78,3,1527.70,3,30.21,3,8.71,3,243.60,3,.00,3,13.32,
1,2016,66,1305,703,17.80,3,44.26,3,.78,3,1525.81,3,30.21,3,8.23,3,249.80,3,.00,3,13.32,
1,2016,66,1306,703,17.83,3,44.73,3,.77,3,1522.00,3,30.21,3,8.39,3,249.80,3,.00,3,13.32,
1,2016,66,1307,703,17.83,3,45.95,3,.77,3,1520.59,3,30.21,3,8.92,3,246.50,3,.00,3,13.32,
1,2016,66,1308,703,17.83,3,42.40,3,.77,3,1518.47,3,30.21,3,9.15,3,250.20,3,.00,3,13.32,
1,2016,66,1309,703,17.93,3,43.55,3,.77,3,1515.13,3,30.21,3,9.10,3,246.80,3,.00,3,13.32,
1,2016,66,1310,703,17.94,3,45.14,3,.77,3,1513.21,3,30.21,3,9.40,3,252.90,3,.00,3,13.32,
1,2016,66,1311,703,17.97,3,39.20,3,.77,3,1510.11,3,30.21,3,9.40,3,248.50,3,.00,3,13.32,
1,2016,66,1312,703,17.97,3,36.83,3,.77,3,1507.98,3,30.21,3,10.05,3,248.20,3,.00,3,13.32,
1,2016,66,1313,703,18.04,3,42.37,3,.76,3,1505.36,3,30.21,3,9.26,3,248.70,3,.00,3,13.32,
1,2016,66,1314,703,18.04,3,39.40,3,.76,3,1503.00,3,30.21,3,9.12,3,242.60,3,.00,3,13.32,
1,2016,66,1315,703,18.04,3,40.18,3,.76,3,1500.38,3,30.21,3,8.82,3,246.40,3,.00,3,13.32,
1,2016,66,1316,703,18.07,3,41.16,3,.76,3,1498.24,3,30.21,3,8.43,3,239.20,3,.00,3,13.31,
1,2016,66,1317,703,18.11,3,43.02,3,.76,3,1495.86,3,30.21,3,8.68,3,230.50,3,.00,3,13.32,
1,2016,66,1318,703,18.14,3,44.47,3,.76,3,1492.98,3,30.21,3,8.36,3,238.30,3,.00,3,13.32,
1,2016,66,1319,703,18.07,3,40.52,3,.76,3,1489.64,3,30.21,3,8.00,3,242.50,3,.00,3,13.32,
1,2016,66,1320,703,18.11,3,37.41,3,.76,3,1487.26,3,30.20,3,8.11,3,237.30,3,.00,3,13.32,
1,2016,66,1321,703,18.14,3,43.79,3,.75,3,1485.12,3,30.20,3,8.24,3,234.10,3,.00,3,13.32,
1,2016,66,1322,703,18.21,3,44.03,3,.75,3,1482.95,3,30.20,3,7.95,3,240.30,3,.00,3,13.32,
1,2016,66,1323,703,18.18,3,44.47,3,.75,3,1480.33,3,30.20,3,8.31,3,241.80,3,.00,3,13.32,
1,2016,66,1324,703,18.11,3,39.57,3,.75,3,1476.51,3,30.20,3,8.72,3,235.00,3,.00,3,13.30,
1,2016,66,1325,703,18.14,3,44.87,3,.75,3,1474.13,3,30.20,3,8.46,3,240.10,3,.00,3,13.32,
1,2016,66,1326,703,18.11,3,46.26,3,.75,3,1470.83,3,30.20,3,7.92,3,238.80,3,.00,3,13.32,
1,2016,66,1327,703,18.08,3,42.92,3,.75,3,1467.50,3,30.20,3,8.32,3,244.80,3,.00,3,13.32,
1,2016,66,1328,703,18.14,3,44.17,3,.75,3,1466.79,3,30.20,3,8.57,3,253.40,3,.00,3,13.32,
1,2016,66,1329,703,18.14,3,38.70,3,.74,3,1462.50,3,30.20,3,8.30,3,238.20,3,.00,3,13.32,
1,2016,66,1330,703,18.11,3,41.30,3,.74,3,1459.39,3,30.20,3,8.69,3,225.00,3,.00,3,13.32,
1,2016,66,1331,703,18.15,3,42.71,3,.74,3,1456.30,3,30.20,3,8.21,3,225.40,3,.00,3,13.32,
1,2016,66,1332,703,18.21,3,41.19,3,.74,3,1453.45,3,30.20,3,8.13,3,227.00,3,.00,3,13.31,
1,2016,66,1333,703,18.18,3,43.02,3,.74,3,1450.59,3,30.19,3,8.27,3,226.00,3,.00,3,13.31,
1,2016,66,1334,703,18.21,3,38.16,3,.74,3,1447.72,3,30.20,3,8.30,3,232.60,3,.00,3,13.31,
1,2016,66,1335,703,18.25,3,39.84,3,.74,3,1444.39,3,30.20,3,7.93,3,237.20,3,.00,3,13.32,
1,2016,66,1336,703,18.35,3,40.18,3,.73,3,1441.31,3,30.20,3,8.26,3,229.20,3,.00,3,13.32,
1,2016,66,1337,703,18.32,3,41.80,3,.73,3,1438.92,3,30.19,3,7.97,3,238.50,3,.00,3,13.32,
1,2016,66,1338,703,18.38,3,40.05,3,.73,3,1436.78,3,30.19,3,7.86,3,230.50,3,.00,3,13.32,
1,2016,66,1339,703,18.32,3,37.75,3,.73,3,1433.92,3,30.19,3,8.12,3,229.00,3,.00,3,13.31,
1,2016,66,1340,703,18.32,3,41.23,3,.73,3,1429.16,3,30.19,3,8.19,3,232.30,3,.00,3,13.32,
1,2016,66,1341,703,18.35,3,38.19,3,.73,3,1427.27,3,30.19,3,8.00,3,233.40,3,.00,3,13.32,
1,2016,66,1342,703,18.42,3,38.46,3,.73,3,1423.70,3,30.19,3,8.32,3,233.80,3,.00,3,13.32,
1,2016,66,1343,703,18.42,3,39.11,3,.72,3,1419.41,3,30.20,3,8.32,3,228.80,3,.00,3,13.32,
1,2016,66,1344,703,18.42,3,40.79,3,.72,3,1416.07,3,30.20,3,8.26,3,236.30,3,.00,3,13.31,
1,2016,66,1345,703,18.52,3,40.25,3,.72,3,1412.28,3,30.20,3,7.70,3,231.90,3,.00,3,13.31,
1,2016,66,1346,703,18.39,3,39.44,3,.72,3,1408.47,3,30.20,3,7.70,3,225.80,3,.00,3,13.28,
1,2016,66,1347,703,18.42,3,40.22,3,.72,3,1403.48,3,30.19,3,7.78,3,230.90,3,.00,3,13.31,
1,2016,66,1348,703,18.45,3,38.80,3,.71,3,1399.67,3,30.19,3,7.84,3,233.10,3,.00,3,13.29,
1,2016,66,1349,703,18.42,3,40.29,3,.71,3,1395.85,3,30.19,3,7.42,3,229.40,3,.00,3,13.31,
1,2016,66,1350,703,18.45,3,41.94,3,.71,3,1392.52,3,30.19,3,7.31,3,233.30,3,.00,3,13.31,
1,2016,66,1351,703,18.49,3,37.48,3,.71,3,1388.72,3,30.19,3,7.39,3,230.40,3,.00,3,13.31,
1,2016,66,1352,703,18.59,3,39.24,3,.71,3,1386.10,3,30.19,3,7.73,3,226.00,3,.00,3,13.31,
1,2016,66,1353,703,18.52,3,43.02,3,.70,3,1380.14,3,30.19,3,7.48,3,225.30,3,.00,3,13.31,
1,2016,66,1354,703,18.52,3,42.72,3,.70,3,1378.47,3,30.19,3,7.49,3,226.80,3,.00,3,13.29,
1,2016,66,1355,703,18.59,3,44.40,3,.70,3,1374.43,3,30.19,3,7.29,3,227.30,3,.00,3,13.31,
1,2016,66,1356,703,18.52,3,39.74,3,.70,3,1370.14,3,30.19,3,7.52,3,222.20,3,.00,3,13.31,
1,2016,66,1357,703,18.62,3,41.60,3,.70,3,1363.94,3,30.19,3,7.40,3,228.20,3,.00,3,13.31,
1,2016,66,1358,703,18.62,3,40.69,3,.70,3,1364.44,3,30.19,3,7.31,3,221.70,3,.00,3,13.31,
1,2016,66,1359,703,18.55,3,41.09,3,.70,3,1362.06,3,30.19,3,7.57,3,226.30,3,.00,3,13.31,
1,2016,66,1400,703,18.58,3,38.19,3,.69,3,1358.01,3,30.19,3,7.27,3,221.00,3,.00,3,13.31,
1,2016,66,1401,703,18.62,3,41.06,3,.69,3,1353.98,3,30.19,3,7.12,3,223.30,3,.00,3,13.30,
1,2016,66,1402,703,18.72,3,44.30,3,.69,3,1346.36,3,30.19,3,7.03,3,220.10,3,.00,3,13.30,
1,2016,66,1403,703,18.65,3,39.91,3,.69,3,1342.55,3,30.19,3,7.10,3,216.30,3,.00,3,13.31,
1,2016,66,1404,703,18.72,3,42.82,3,.69,3,1338.26,3,30.19,3,7.31,3,220.20,3,.00,3,13.30,
1,2016,66,1405,703,18.68,3,45.04,3,.69,3,1335.88,3,30.19,3,6.77,3,217.40,3,.00,3,13.30,
1,2016,66,1406,703,18.72,3,38.83,3,.69,3,1331.60,3,30.19,3,6.43,3,217.70,3,.00,3,13.30,
1,2016,66,1407,703,18.72,3,41.56,3,.68,3,1325.41,3,30.19,3,6.84,3,217.40,3,.00,3,13.30,
1,2016,66,1408,703,18.71,3,38.39,3,.68,3,1317.34,3,30.19,3,7.14,3,220.40,3,.00,3,13.30,
1,2016,66,1409,703,18.78,3,41.97,3,.68,3,1316.39,3,30.19,3,7.38,3,216.90,3,.00,3,13.30,
1,2016,66,1410,703,18.71,3,44.50,3,.68,3,1314.49,3,30.19,3,7.11,3,217.80,3,.00,3,13.30,
1,2016,66,1411,703,18.71,3,41.49,3,.68,3,1306.87,3,30.19,3,6.89,3,217.00,3,.00,3,13.30,
1,2016,66,1412,703,18.61,3,41.73,3,.67,3,1307.13,3,30.19,3,7.38,3,219.10,3,.00,3,13.30,
1,2016,66,1413,703,18.71,3,43.08,3,.67,3,1303.32,3,30.19,3,7.18,3,217.30,3,.00,3,13.30,
1,2016,66,1414,703,18.78,3,40.24,3,.67,3,1293.81,3,30.19,3,7.31,3,223.10,3,.00,3,13.30,
1,2016,66,1415,703,18.81,3,39.70,3,.67,3,1287.15,3,30.19,3,7.10,3,217.70,3,.00,3,13.30,
1,2016,66,1416,703,18.85,3,38.56,3,.67,3,1283.83,3,30.19,3,7.16,3,223.70,3,.00,3,13.28,
1,2016,66,1417,703,18.88,3,41.66,3,.66,3,1280.26,3,30.19,3,6.57,3,225.90,3,.00,3,13.30,
1,2016,66,1418,703,18.88,3,41.22,3,.66,3,1272.42,3,30.19,3,6.50,3,226.00,3,.00,3,13.30,
1,2016,66,1419,703,18.95,3,40.82,3,.66,3,1266.46,3,30.19,3,6.50,3,227.50,3,.00,3,13.27,
1,2016,66,1420,703,18.88,3,38.46,3,.66,3,1263.86,3,30.19,3,6.60,3,229.00,3,.00,3,13.29,
1,2016,66,1421,703,18.95,3,38.69,3,.65,3,1256.95,3,30.19,3,6.62,3,227.90,3,.00,3,13.29,
1,2016,66,1422,703,18.95,3,36.33,3,.65,3,1252.20,3,30.19,3,6.51,3,225.40,3,.00,3,13.29,
1,2016,66,1423,703,19.09,3,35.89,3,.65,3,1250.30,3,30.19,3,6.26,3,227.50,3,.00,3,13.29,
1,2016,66,1424,703,19.02,3,37.21,3,.65,3,1243.89,3,30.19,3,6.57,3,227.60,3,.00,3,13.29,
1,2016,66,1425,703,19.12,3,35.82,3,.64,3,1240.08,3,30.18,3,6.58,3,222.00,3,.00,3,13.29,
1,2016,66,1426,703,19.08,3,37.98,3,.64,3,1236.97,3,30.19,3,6.64,3,219.30,3,.00,3,13.29,
1,2016,66,1427,703,19.08,3,36.83,3,.64,3,1232.21,3,30.19,3,6.33,3,218.50,3,.00,3,13.29,
1,2016,66,1428,703,19.15,3,37.64,3,.64,3,1226.02,3,30.18,3,6.26,3,213.80,3,.00,3,13.29,
1,2016,66,1429,703,19.22,3,41.12,3,.64,3,1220.30,3,30.18,3,5.93,3,225.30,3,.00,3,13.28,
1,2016,66,1430,703,19.12,3,36.40,3,.63,3,1217.44,3,30.18,3,6.22,3,218.10,3,.00,3,13.28,
1,2016,66,1431,703,19.22,3,43.32,3,.63,3,1213.63,3,30.18,3,5.63,3,217.40,3,.00,3,13.28,
1,2016,66,1432,703,19.18,3,41.66,3,.63,3,1210.29,3,30.18,3,5.28,3,219.20,3,.00,3,13.28,
1,2016,66,1433,703,19.15,3,40.11,3,.63,3,1206.01,3,30.18,3,6.04,3,222.50,3,.00,3,13.26,
1,2016,66,1434,703,19.22,3,42.57,3,.63,3,1201.47,3,30.18,3,5.99,3,224.10,3,.00,3,13.26,
1,2016,66,1435,703,19.12,3,38.15,3,.63,3,1199.08,3,30.18,3,5.83,3,233.20,3,.00,3,13.28,
1,2016,66,1436,703,19.15,3,39.10,3,.62,3,1194.32,3,30.18,3,6.27,3,226.50,3,.00,3,13.28,
1,2016,66,1437,703,19.15,3,37.37,3,.62,3,1189.06,3,30.18,3,6.47,3,225.20,3,.00,3,13.26,
1,2016,66,1438,703,19.25,3,33.76,3,.62,3,1184.06,3,30.18,3,6.61,3,219.60,3,.00,3,13.28,
1,2016,66,1439,703,19.15,3,40.82,3,.62,3,1178.35,3,30.18,3,6.51,3,224.70,3,.00,3,13.28,
1,2016,66,1440,703,19.25,3,40.48,3,.62,3,1173.35,3,30.18,3,6.33,3,220.30,3,.00,3,13.28,
1,2016,66,1441,703,19.28,3,36.16,3,.61,3,1167.16,3,30.18,3,6.38,3,220.80,3,.00,3,13.28,
1,2016,66,1442,703,19.39,3,38.72,3,.61,3,1162.40,3,30.18,3,6.22,3,215.40,3,.00,3,13.28,
1,2016,66,1443,703,19.39,3,35.75,3,.61,3,1157.38,3,30.18,3,6.32,3,206.60,3,.00,3,13.27,
1,2016,66,1444,703,19.49,3,39.47,3,.60,3,1153.33,3,30.18,3,6.27,3,191.30,3,.00,3,13.28,
1,2016,66,1445,703,19.32,3,48.99,3,.60,3,1149.52,3,30.18,3,8.43,3,186.10,3,.00,3,13.27,
1,2016,66,1446,703,18.74,3,50.78,3,.60,3,1149.04,3,30.18,3,9.06,3,184.50,3,.00,3,13.26,
1,2016,66,1447,703,18.51,3,55.30,3,.60,3,1146.43,3,30.18,3,11.27,3,179.80,3,.00,3,13.25,
1,2016,66,1448,703,18.17,3,55.98,3,.59,3,1142.38,3,30.18,3,12.43,3,178.80,3,.00,3,13.27,
1,2016,66,1449,703,17.97,3,58.27,3,.59,3,1135.93,3,30.18,3,11.22,3,173.50,3,.00,3,13.27,
1,2016,66,1450,703,17.93,3,56.79,3,.59,3,1125.45,3,30.18,3,12.19,3,179.80,3,.00,3,13.27,
1,2016,66,1451,703,17.73,3,58.81,3,.58,3,1120.94,3,30.18,3,11.73,3,172.00,3,.00,3,13.27,
1,2016,66,1452,703,17.66,3,57.73,3,.58,3,1113.56,3,30.18,3,11.44,3,182.70,3,.00,3,13.27,
1,2016,66,1453,703,17.53,3,63.10,3,.58,3,1107.61,3,30.18,3,9.03,3,182.40,3,.00,3,13.25,
1,2016,66,1454,703,17.50,3,62.02,3,.58,3,1103.09,3,30.18,3,11.52,3,176.70,3,.00,3,13.27,
1,2016,66,1455,703,17.46,3,61.51,3,.57,3,1098.78,3,30.18,3,12.56,3,177.70,3,.00,3,13.27,
1,2016,66,1456,703,17.43,3,64.21,3,.57,3,1094.02,3,30.18,3,12.12,3,180.90,3,.00,3,13.27,
1,2016,66,1457,703,17.33,3,63.17,3,.57,3,1086.63,3,30.18,3,11.27,3,177.60,3,.00,3,13.27,
1,2016,66,1458,703,17.29,3,64.65,3,.56,3,1080.21,3,30.18,3,10.53,3,179.50,3,.00,3,13.27,
1,2016,66,1459,703,17.26,3,63.50,3,.56,3,1073.55,3,30.18,3,10.89,3,171.40,3,.00,3,13.27,
1,2016,66,1500,703,17.26,3,63.13,3,.56,3,1069.26,3,30.18,3,11.32,3,178.80,3,.00,3,13.27,
1,2016,66,1501,703,17.33,3,65.09,3,.56,3,1063.31,3,30.17,3,11.01,3,176.20,3,.00,3,13.27,
1,2016,66,1502,703,17.22,3,65.50,3,.56,3,1057.36,3,30.18,3,11.51,3,178.50,3,.00,3,13.27,
1,2016,66,1503,703,17.19,3,67.39,3,.55,3,1049.27,3,30.17,3,11.04,3,163.20,3,.00,3,13.27,
1,2016,66,1504,703,17.12,3,65.73,3,.55,3,1042.35,3,30.17,3,11.73,3,172.70,3,.00,3,13.27,
1,2016,66,1505,703,17.19,3,66.78,3,.54,3,1036.40,3,30.17,3,11.39,3,177.40,3,.00,3,13.27,
1,2016,66,1506,703,17.16,3,67.22,3,.54,3,1031.17,3,30.17,3,11.72,3,192.20,3,.00,3,13.27,
1,2016,66,1507,703,17.12,3,66.14,3,.54,3,1024.50,3,30.17,3,11.60,3,172.60,3,.00,3,13.27,
1,2016,66,1508,703,17.12,3,67.02,3,.54,3,1021.39,3,30.17,3,11.56,3,176.20,3,.00,3,13.27,
1,2016,66,1509,703,17.12,3,68.03,3,.53,3,1014.97,3,30.17,3,11.78,3,160.50,3,.00,3,13.27,
1,2016,66,1510,703,17.06,3,67.66,3,.53,3,1007.35,3,30.17,3,11.94,3,166.40,3,.00,3,13.27,
1,2016,66,1511,703,17.12,3,67.83,3,.53,3,1001.64,3,30.17,3,11.90,3,164.40,3,.00,3,13.27,
1,2016,66,1512,703,17.09,3,68.23,3,.53,3,998.78,3,30.17,3,12.23,3,168.60,3,.00,3,13.27,
1,2016,66,1513,703,17.16,3,68.30,3,.52,3,994.97,3,30.17,3,12.56,3,170.30,3,.00,3,13.27,
1,2016,66,1514,703,17.12,3,68.87,3,.52,3,989.02,3,30.17,3,12.14,3,170.40,3,.00,3,13.27,
1,2016,66,1515,703,17.12,3,69.21,3,.52,3,981.64,3,30.17,3,11.23,3,163.70,3,.00,3,13.27,
1,2016,66,1516,703,17.09,3,69.85,3,.51,3,976.39,3,30.17,3,11.47,3,167.90,3,.00,3,13.26,
1,2016,66,1517,703,17.02,3,68.30,3,.51,3,971.15,3,30.17,3,11.67,3,153.40,3,.00,3,13.27,
1,2016,66,1518,703,17.12,3,68.30,3,.51,3,964.95,3,30.17,3,11.29,3,168.00,3,.00,3,13.27,
1,2016,66,1519,703,17.09,3,68.06,3,.50,3,959.72,3,30.17,3,11.85,3,165.20,3,.00,3,13.27,
1,2016,66,1520,703,16.99,3,66.17,3,.50,3,955.41,3,30.16,3,11.80,3,181.00,3,.00,3,13.28,
1,2016,66,1521,703,17.09,3,65.77,3,.50,3,952.08,3,30.17,3,12.12,3,169.00,3,.00,3,13.27,
1,2016,66,1522,703,17.06,3,65.77,3,.49,3,938.74,3,30.17,3,11.48,3,172.00,3,.00,3,13.27,
1,2016,66,1523,703,16.99,3,64.99,3,.50,3,941.60,3,30.17,3,11.57,3,170.10,3,.00,3,13.27,
1,2016,66,1524,703,17.06,3,66.21,3,.49,3,935.87,3,30.17,3,11.28,3,176.50,3,.00,3,13.28,
1,2016,66,1525,703,16.99,3,62.53,3,.49,3,931.82,3,30.17,3,11.33,3,174.20,3,.00,3,13.27,
1,2016,66,1526,703,17.02,3,65.43,3,.47,3,889.69,3,30.17,3,10.08,3,173.20,3,.00,3,13.28,
1,2016,66,1527,703,16.99,3,61.45,3,.47,3,885.40,3,30.16,3,10.47,3,160.80,3,.00,3,13.28,
1,2016,66,1528,703,17.02,3,63.84,3,.45,3,853.25,3,30.17,3,11.27,3,167.10,3,.00,3,13.28,
1,2016,66,1529,703,17.09,3,63.88,3,.46,3,869.67,3,30.16,3,10.60,3,163.40,3,.00,3,13.27,
1,2016,66,1530,703,17.16,3,61.75,3,.43,3,824.92,3,30.17,3,10.80,3,164.00,3,.00,3,13.27,
1,2016,66,1531,703,17.16,3,62.29,3,.44,3,848.01,3,30.17,3,10.72,3,173.60,3,.00,3,13.27,
1,2016,66,1532,703,17.19,3,64.28,3,.43,3,821.59,3,30.17,3,10.38,3,172.40,3,.00,3,13.28,
1,2016,66,1533,703,17.16,3,62.93,3,.47,3,891.12,3,30.17,3,10.80,3,165.20,3,.00,3,13.26,
1,2016,66,1534,703,17.09,3,60.70,3,.42,3,805.89,3,30.17,3,11.55,3,168.90,3,.00,3,13.27,
1,2016,66,1535,703,17.19,3,60.60,3,.45,3,850.89,3,30.17,3,11.23,3,164.30,3,.00,3,13.27,
1,2016,66,1536,703,17.19,3,58.91,3,.44,3,836.36,3,30.17,3,10.25,3,176.90,3,.00,3,13.27,
1,2016,66,1537,703,17.19,3,61.88,3,.44,3,827.55,3,30.17,3,10.48,3,164.90,3,.00,3,13.27,
1,2016,66,1538,703,17.16,3,61.07,3,.45,3,847.31,3,30.17,3,10.15,3,164.00,3,.00,3,13.27,
1,2016,66,1539,703,17.16,3,63.88,3,.44,3,840.65,3,30.17,3,9.41,3,174.50,3,.00,3,13.27,
1,2016,66,1540,703,17.12,3,62.80,3,.44,3,825.17,3,30.17,3,9.69,3,174.50,3,.00,3,13.28,
1,2016,66,1541,703,17.06,3,61.72,3,.43,3,807.78,3,30.17,3,10.68,3,167.30,3,.00,3,13.28,
1,2016,66,1542,703,17.09,3,61.11,3,.43,3,819.21,3,30.17,3,10.06,3,174.10,3,.00,3,13.28,
1,2016,66,1543,703,17.09,3,63.94,3,.43,3,817.32,3,30.17,3,10.28,3,167.50,3,.00,3,13.28,
1,2016,66,1544,703,17.12,3,63.61,3,.42,3,789.23,3,30.17,3,10.53,3,162.00,3,.00,3,13.28,
1,2016,66,1545,703,17.09,3,64.31,3,.41,3,782.56,3,30.17,3,10.52,3,162.80,3,.00,3,13.27,
1,2016,66,1546,703,17.09,3,64.62,3,.41,3,768.75,3,30.17,3,10.88,3,171.00,3,.00,3,13.26,
1,2016,66,1547,703,17.09,3,61.11,3,.35,3,680.67,3,30.16,3,11.51,3,179.70,3,.00,3,13.27,
1,2016,66,1548,703,17.12,3,62.59,3,.33,3,634.49,3,30.17,3,10.97,3,183.20,3,.00,3,13.28,
1,2016,66,1549,703,17.06,3,61.72,3,.38,3,729.72,3,30.17,3,11.31,3,174.60,3,.00,3,13.27,
1,2016,66,1550,703,17.12,3,61.75,3,.40,3,755.91,3,30.17,3,10.98,3,172.30,3,.00,3,13.28,
1,2016,66,1551,703,17.12,3,63.61,3,.39,3,733.05,3,30.17,3,10.04,3,165.50,3,.00,3,13.28,
1,2016,66,1552,703,17.12,3,62.22,3,.40,3,755.43,3,30.17,3,10.11,3,172.30,3,.00,3,13.28,
1,2016,66,1553,703,17.09,3,62.12,3,.40,3,744.47,3,30.16,3,10.94,3,167.00,3,.00,3,13.28,
1,2016,66,1554,703,17.02,3,63.03,3,.40,3,743.04,3,30.17,3,10.61,3,173.60,3,.00,3,13.28,
1,2016,66,1555,703,16.99,3,62.12,3,.37,3,703.99,3,30.17,3,10.96,3,174.40,3,.00,3,13.28,
1,2016,66,1556,703,17.06,3,64.69,3,.39,3,731.61,3,30.17,3,10.48,3,177.00,3,.00,3,13.28,
1,2016,66,1557,703,17.09,3,63.77,3,.40,3,739.71,3,30.17,3,10.74,3,163.60,3,.00,3,13.28,
1,2016,66,1558,703,17.09,3,64.72,3,.39,3,725.41,3,30.17,3,10.90,3,174.50,3,.00,3,13.26,
1,2016,66,1559,703,17.09,3,63.74,3,.38,3,718.27,3,30.17,3,10.75,3,168.00,3,.00,3,13.28,
1,2016,66,1600,703,17.09,3,63.17,3,.39,3,725.41,3,30.17,3,11.59,3,179.80,3,.00,3,13.27,
1,2016,66,1601,703,17.02,3,63.50,3,.39,3,729.21,3,30.17,3,10.95,3,170.50,3,.00,3,13.28,
1,2016,66,1602,703,17.12,3,64.25,3,.39,3,725.89,3,30.17,3,11.14,3,185.30,3,.00,3,13.28,
1,2016,66,1603,703,17.09,3,63.03,3,.39,3,716.85,3,30.17,3,10.62,3,167.80,3,.00,3,13.28,
1,2016,66,1604,703,17.06,3,63.57,3,.37,3,684.94,3,30.17,3,10.63,3,175.20,3,.00,3,13.27,
1,2016,66,1605,703,17.16,3,63.84,3,.31,3,592.81,3,30.17,3,11.33,3,178.30,3,.00,3,13.26,
1,2016,66,1606,703,17.12,3,61.04,3,.27,3,526.14,3,30.16,3,10.40,3,184.30,3,.00,3,13.27,
1,2016,66,1607,703,17.02,3,61.95,3,.25,3,493.05,3,30.16,3,10.36,3,175.90,3,.00,3,13.27,
1,2016,66,1608,703,17.09,3,64.55,3,.23,3,451.86,3,30.17,3,9.85,3,178.40,3,.00,3,13.28,
1,2016,66,1609,703,17.09,3,63.57,3,.27,3,512.57,3,30.16,3,10.83,3,179.90,3,.00,3,13.28,
1,2016,66,1610,703,17.06,3,63.17,3,.28,3,530.66,3,30.16,3,10.98,3,174.00,3,.00,3,13.28,
1,2016,66,1611,703,17.09,3,64.45,3,.27,3,513.99,3,30.16,3,11.58,3,176.70,3,.00,3,13.28,
1,2016,66,1612,703,17.09,3,64.52,3,.29,3,553.98,3,30.16,3,11.62,3,170.80,3,.00,3,13.28,
1,2016,66,1613,703,17.06,3,66.61,3,.27,3,522.56,3,30.16,3,11.08,3,166.80,3,.00,3,13.28,
1,2016,66,1614,703,17.09,3,67.66,3,.27,3,511.13,3,30.16,3,10.40,3,173.10,3,.00,3,13.28,
1,2016,66,1615,703,17.06,3,67.35,3,.28,3,536.61,3,30.16,3,11.45,3,170.80,3,.00,3,13.28,
1,2016,66,1616,703,16.95,3,67.12,3,.29,3,546.84,3,30.16,3,10.95,3,175.90,3,.00,3,13.27,
1,2016,66,1617,703,17.06,3,68.40,3,.30,3,561.84,3,30.16,3,10.91,3,171.20,3,.00,3,13.28,
1,2016,66,1618,703,16.95,3,67.62,3,.31,3,569.22,3,30.16,3,10.17,3,177.40,3,.00,3,13.28,
1,2016,66,1619,703,16.95,3,64.89,3,.31,3,575.41,3,30.16,3,11.07,3,180.50,3,.00,3,13.28,
1,2016,66,1620,703,16.99,3,66.98,3,.31,3,571.60,3,30.16,3,10.31,3,183.80,3,.00,3,13.29,
1,2016,66,1621,703,16.95,3,66.88,3,.29,3,543.04,3,30.16,3,10.05,3,167.20,3,.00,3,13.29,
1,2016,66,1622,703,16.99,3,67.12,3,.30,3,557.79,3,30.16,3,10.45,3,180.40,3,.00,3,13.29,
1,2016,66,1623,703,16.99,3,66.78,3,.30,3,550.17,3,30.16,3,9.75,3,176.60,3,.00,3,13.29,
1,2016,66,1624,703,16.89,3,64.18,3,.29,3,537.32,3,30.16,3,10.39,3,177.60,3,.00,3,13.29,
1,2016,66,1625,703,16.95,3,64.65,3,.28,3,515.89,3,30.16,3,11.05,3,174.50,3,.00,3,13.29,
1,2016,66,1626,703,17.02,3,66.31,3,.29,3,531.12,3,30.16,3,10.08,3,174.20,3,.00,3,13.29,
1,2016,66,1627,703,16.95,3,65.40,3,.29,3,529.70,3,30.16,3,10.11,3,168.80,3,.00,3,13.29,
1,2016,66,1628,703,16.95,3,65.60,3,.28,3,521.84,3,30.16,3,9.85,3,173.70,3,.00,3,13.29,
1,2016,66,1629,703,16.95,3,66.41,3,.27,3,501.60,3,30.17,3,9.62,3,183.70,3,.00,3,13.28,
1,2016,66,1630,703,16.95,3,65.94,3,.27,3,499.70,3,30.16,3,9.56,3,176.50,3,.00,3,13.28,
1,2016,66,1631,703,16.99,3,67.35,3,.27,3,493.51,3,30.17,3,9.47,3,173.10,3,.00,3,13.29,
1,2016,66,1632,703,16.89,3,64.82,3,.27,3,489.70,3,30.16,3,9.42,3,180.90,3,.00,3,13.28,
1,2016,66,1633,703,16.95,3,64.52,3,.27,3,485.89,3,30.17,3,9.54,3,170.40,3,.00,3,13.26,
1,2016,66,1634,703,16.99,3,67.89,3,.26,3,474.94,3,30.17,3,9.33,3,172.40,3,.00,3,13.28,
1,2016,66,1635,703,16.95,3,66.24,3,.25,3,458.27,3,30.17,3,9.86,3,178.10,3,.00,3,13.28,
1,2016,66,1636,703,16.92,3,65.87,3,.24,3,432.56,3,30.16,3,9.49,3,164.40,3,.00,3,13.28,
1,2016,66,1637,703,16.92,3,65.67,3,.24,3,438.75,3,30.16,3,9.34,3,175.60,3,.00,3,13.28,
1,2016,66,1638,703,16.95,3,65.16,3,.24,3,437.80,3,30.16,3,9.13,3,183.60,3,.00,3,13.28,
1,2016,66,1639,703,16.95,3,65.56,3,.24,3,432.56,3,30.17,3,9.54,3,190.10,3,.00,3,13.28,
1,2016,66,1640,703,16.92,3,66.27,3,.23,3,421.61,3,30.16,3,9.19,3,181.20,3,.00,3,13.29,
1,2016,66,1641,703,16.92,3,65.77,3,.23,3,423.75,3,30.17,3,9.18,3,178.60,3,.00,3,13.28,
1,2016,66,1642,703,16.92,3,64.69,3,.23,3,417.32,3,30.16,3,9.42,3,183.70,3,.00,3,13.28,
1,2016,66,1643,703,16.95,3,66.31,3,.23,3,408.28,3,30.17,3,9.55,3,180.60,3,.00,3,13.28,
1,2016,66,1644,703,16.89,3,65.29,3,.22,3,396.37,3,30.17,3,9.49,3,184.70,3,.00,3,13.28,
1,2016,66,1645,703,16.89,3,67.93,3,.22,3,391.14,3,30.17,3,9.40,3,189.90,3,.00,3,13.28,
1,2016,66,1646,703,16.85,3,65.12,3,.21,3,383.04,3,30.17,3,9.02,3,183.90,3,.00,3,13.27,
1,2016,66,1647,703,16.89,3,65.67,3,.21,3,374.71,3,30.17,3,9.51,3,189.90,3,.00,3,13.28,
1,2016,66,1648,703,16.92,3,66.78,3,.21,3,367.80,3,30.17,3,9.28,3,177.30,3,.00,3,13.28,
1,2016,66,1649,703,16.89,3,64.18,3,.20,3,359.24,3,30.16,3,9.95,3,184.50,3,.00,3,13.28,
1,2016,66,1650,703,16.89,3,65.12,3,.20,3,350.67,3,30.17,3,9.49,3,177.30,3,.00,3,13.28,
1,2016,66,1651,703,16.89,3,66.81,3,.19,3,340.48,3,30.16,3,8.81,3,186.90,3,.00,3,13.29,
1,2016,66,1652,703,16.89,3,65.46,3,.19,3,335.01,3,30.16,3,8.91,3,179.00,3,.00,3,13.29,
1,2016,66,1653,703,16.89,3,66.51,3,.19,3,329.93,3,30.17,3,8.62,3,168.90,3,.00,3,13.29,
1,2016,66,1654,703,16.89,3,67.66,3,.17,3,307.88,3,30.17,3,8.64,3,188.50,3,.00,3,13.29,
1,2016,66,1655,703,16.89,3,66.41,3,.18,3,313.03,3,30.17,3,8.48,3,184.90,3,.00,3,13.29,
1,2016,66,1656,703,16.85,3,65.16,3,.18,3,306.77,3,30.16,3,8.65,3,179.20,3,.00,3,13.29,
1,2016,66,1657,703,16.85,3,65.60,3,.17,3,299.48,3,30.16,3,9.33,3,192.60,3,.00,3,13.29,
1,2016,66,1658,703,16.85,3,65.46,3,.17,3,292.41,3,30.17,3,8.98,3,251.40,3,.00,3,13.27,
1,2016,66,1659,703,16.89,3,64.04,3,.16,3,282.98,3,30.16,3,9.10,3,239.80,3,.00,3,13.29,
1,2016,66,1700,703,16.85,3,65.40,3,.16,3,273.30,3,30.17,3,10.17,3,237.30,3,.00,3,13.29,
1,2016,66,1701,703,16.92,3,66.00,3,.15,3,258.31,3,30.17,3,9.31,3,237.10,3,.00,3,13.29,
1,2016,66,1702,703,16.85,3,64.72,3,.14,3,240.15,3,30.17,3,9.51,3,239.30,3,.00,3,13.29,
1,2016,66,1703,703,16.79,3,63.37,3,.12,3,209.70,3,30.17,3,9.74,3,236.50,3,.00,3,13.29,
1,2016,66,1704,703,16.82,3,64.79,3,.11,3,201.77,3,30.17,3,9.48,3,234.60,3,.00,3,13.29,
1,2016,66,1705,703,16.82,3,66.21,3,.11,3,195.50,3,30.17,3,8.57,3,197.80,3,.00,3,13.29,
1,2016,66,1706,703,16.79,3,65.50,3,.12,3,210.33,3,30.17,3,9.16,3,194.10,3,.00,3,13.30,
1,2016,66,1707,703,16.75,3,66.07,3,.13,3,223.50,3,30.17,3,8.86,3,175.30,3,.00,3,13.30,
1,2016,66,1708,703,16.79,3,64.85,3,.14,3,225.72,3,30.17,3,9.40,3,188.80,3,.00,3,13.30,
1,2016,66,1709,703,16.75,3,65.94,3,.13,3,209.54,3,30.17,3,8.69,3,194.50,3,.00,3,13.28,
1,2016,66,1710,703,16.82,3,68.43,3,.13,3,210.49,3,30.17,3,7.91,3,190.00,3,.00,3,13.31,
1,2016,66,1711,703,16.79,3,66.95,3,.12,3,204.70,3,30.17,3,8.58,3,196.10,3,.00,3,13.31,
1,2016,66,1712,703,16.82,3,69.24,3,.12,3,203.99,3,30.17,3,7.89,3,194.30,3,.00,3,13.31,
1,2016,66,1713,703,16.79,3,67.35,3,.12,3,193.20,3,30.17,3,7.99,3,192.30,3,.00,3,13.31,
1,2016,66,1714,703,16.72,3,68.13,3,.11,3,189.55,3,30.17,3,9.18,3,183.70,3,.00,3,13.31,
1,2016,66,1715,703,16.72,3,68.20,3,.11,3,185.75,3,30.17,3,8.38,3,196.10,3,.00,3,13.31,
1,2016,66,1716,703,16.79,3,67.39,3,.10,3,177.66,3,30.17,3,8.20,3,175.10,3,.00,3,13.29,
1,2016,66,1717,703,16.75,3,67.66,3,.10,3,174.25,3,30.17,3,9.45,3,190.30,3,.00,3,13.31,
1,2016,66,1718,703,16.82,3,67.52,3,.10,3,169.65,3,30.17,3,8.58,3,187.50,3,.00,3,13.31,
1,2016,66,1719,703,16.75,3,67.83,3,.09,3,163.30,3,30.17,3,8.35,3,193.30,3,.00,3,13.31,
1,2016,66,1720,703,16.72,3,67.86,3,.09,3,157.83,3,30.17,3,8.63,3,190.60,3,.00,3,13.32,
1,2016,66,1721,703,16.75,3,67.05,3,.09,3,152.44,3,30.17,3,8.68,3,186.60,3,.00,3,13.32,
1,2016,66,1722,703,16.68,3,69.51,3,.08,3,146.57,3,30.17,3,7.92,3,192.20,3,.00,3,13.32,
1,2016,66,1723,703,16.68,3,68.60,3,.08,3,140.38,3,30.17,3,8.43,3,186.80,3,.00,3,13.32,
1,2016,66,1724,703,16.75,3,68.77,3,.08,3,134.44,3,30.17,3,7.76,3,189.40,3,.00,3,13.32,
1,2016,66,1725,703,16.62,3,68.30,3,.07,3,129.76,3,30.17,3,8.31,3,183.20,3,.00,3,13.32,
1,2016,66,1726,703,16.72,3,65.50,3,.07,3,123.97,3,30.17,3,7.92,3,196.40,3,.00,3,13.32,
1,2016,66,1727,703,16.62,3,68.67,3,.07,3,118.34,3,30.17,3,8.20,3,201.20,3,.00,3,13.32,
1,2016,66,1728,703,16.69,3,66.75,3,.06,3,112.15,3,30.17,3,8.36,3,196.40,3,.00,3,13.32,
1,2016,66,1729,703,16.72,3,68.13,3,.06,3,106.76,3,30.17,3,8.20,3,197.20,3,.00,3,13.32,
1,2016,66,1730,703,16.62,3,65.84,3,.06,3,101.28,3,30.17,3,8.02,3,188.60,3,.00,3,13.31,
1,2016,66,1731,703,16.65,3,69.01,3,.05,3,95.65,3,30.17,3,7.26,3,183.80,3,.00,3,13.33,
1,2016,66,1732,703,16.69,3,67.49,3,.05,3,89.94,3,30.17,3,7.88,3,198.20,3,.00,3,13.33,
1,2016,66,1733,703,16.62,3,66.65,3,.05,3,85.03,3,30.17,3,8.63,3,191.40,3,.00,3,13.33,
1,2016,66,1734,703,16.65,3,67.08,3,.04,3,78.44,3,30.17,3,9.06,3,195.90,3,.00,3,13.33,
1,2016,66,1735,703,16.65,3,66.04,3,.03,3,66.07,3,30.17,3,8.23,3,189.90,3,.00,3,13.31,
1,2016,66,1736,703,16.58,3,68.10,3,.02,3,53.14,3,30.17,3,7.53,3,204.30,3,.00,3,13.21,
1,2016,66,1737,703,16.48,3,65.63,3,.02,3,47.43,3,30.16,3,8.10,3,200.00,3,.00,3,13.14,
1,2016,66,1738,703,16.52,3,66.95,3,.02,3,43.70,3,30.17,3,8.38,3,198.10,3,.00,3,13.10,
1,2016,66,1739,703,16.52,3,65.87,3,.02,3,40.85,3,30.17,3,8.37,3,180.90,3,.00,3,13.07,
1,2016,66,1740,703,16.52,3,65.80,3,.02,3,39.98,3,30.17,3,7.76,3,195.70,3,.00,3,13.05,
1,2016,66,1741,703,16.52,3,66.55,3,.02,3,40.45,3,30.17,3,7.92,3,191.90,3,.00,3,13.09,
1,2016,66,1742,703,16.52,3,66.92,3,.02,3,37.76,3,30.17,3,8.34,3,193.40,3,.00,3,13.10,
1,2016,66,1743,703,16.59,3,65.43,3,.02,3,34.19,3,30.17,3,8.67,3,193.90,3,.00,3,13.08,
1,2016,66,1744,703,16.49,3,65.16,3,.01,3,30.22,3,30.16,3,8.10,3,188.20,3,.00,3,13.05,
1,2016,66,1745,703,16.49,3,66.58,3,.01,3,27.68,3,30.17,3,8.44,3,190.60,3,.00,3,13.03,
1,2016,66,1746,703,16.55,3,66.55,3,.01,3,25.78,3,30.17,3,8.12,3,190.20,3,.00,3,12.98,
1,2016,66,1747,703,16.52,3,65.67,3,.01,3,25.14,3,30.17,3,8.40,3,188.50,3,.00,3,13.01,
1,2016,66,1748,703,16.49,3,66.01,3,.01,3,24.35,3,30.17,3,8.72,3,192.80,3,.00,3,13.03,
1,2016,66,1749,703,16.56,3,66.21,3,.01,3,22.61,3,30.16,3,8.36,3,192.20,3,.00,3,13.04,
1,2016,66,1750,703,16.45,3,67.90,3,.01,3,20.54,3,30.17,3,7.89,3,184.20,3,.00,3,13.03,
1,2016,66,1751,703,16.46,3,64.80,3,.01,3,18.48,3,30.16,3,7.76,3,183.00,3,.00,3,13.02,
1,2016,66,1752,703,16.49,3,66.75,3,.01,3,16.42,3,30.17,3,7.84,3,182.80,3,.00,3,13.00,
1,2016,66,1753,703,16.49,3,66.05,3,.01,3,14.59,3,30.16,3,7.89,3,187.20,3,.00,3,12.99,
1,2016,66,1754,703,16.56,3,66.82,3,.01,3,12.93,3,30.16,3,8.01,3,187.80,3,.00,3,12.98,
1,2016,66,1755,703,16.49,3,66.56,3,.00,3,11.50,3,30.17,3,8.20,3,178.50,3,.00,3,12.97,
1,2016,66,1756,703,16.43,3,66.05,3,.00,3,10.31,3,30.17,3,7.36,3,183.20,3,.00,3,12.97,
1,2016,66,1757,703,16.39,3,62.41,3,.00,3,9.28,3,30.17,3,8.00,3,184.70,3,.00,3,12.97,
1,2016,66,1758,703,16.46,3,67.51,3,.00,3,8.17,3,30.17,3,7.56,3,185.20,3,.00,3,12.97,
1,2016,66,1759,703,16.46,3,64.03,3,.00,3,7.30,3,30.17,3,8.35,3,180.20,3,.00,3,12.95,
1,2016,66,1800,703,16.50,3,64.87,3,.00,3,6.50,3,30.17,3,7.95,3,189.80,3,.00,3,12.95,
1,2016,66,1801,703,16.50,3,62.68,3,.00,3,5.55,3,30.17,3,8.53,3,178.80,3,.00,3,12.95,
1,2016,66,1802,703,16.50,3,64.06,3,.00,3,4.68,3,30.17,3,7.97,3,175.20,3,.00,3,12.95,
1,2016,66,1803,703,16.53,3,62.85,3,.00,3,3.97,3,30.17,3,8.38,3,182.80,3,.00,3,12.95,
1,2016,66,1804,703,16.53,3,61.94,3,.00,3,3.33,3,30.17,3,8.46,3,182.30,3,.00,3,12.94,
1,2016,66,1805,703,16.53,3,62.61,3,.00,3,2.70,3,30.17,3,8.58,3,182.70,3,.00,3,12.94,
1,2016,66,1806,703,16.53,3,60.62,3,.00,3,2.30,3,30.17,3,8.44,3,176.40,3,.00,3,12.94,
1,2016,66,1807,703,16.53,3,62.24,3,.00,3,1.90,3,30.17,3,8.63,3,180.20,3,.00,3,12.94,
1,2016,66,1808,703,16.53,3,62.27,3,.00,3,1.59,3,30.17,3,8.01,3,182.10,3,.00,3,12.94,
1,2016,66,1809,703,16.60,3,64.40,3,.00,3,1.27,3,30.17,3,8.29,3,181.80,3,.00,3,12.92,
1,2016,66,1810,703,16.60,3,61.80,3,.00,3,.95,3,30.16,3,8.17,3,182.50,3,.00,3,12.92,
1,2016,66,1811,703,16.50,3,63.83,3,.00,3,.79,3,30.17,3,8.26,3,180.00,3,.00,3,12.93,
1,2016,66,1812,703,16.53,3,64.78,3,.00,3,.56,3,30.17,3,8.02,3,194.50,3,.00,3,12.93,
1,2016,66,1813,703,16.47,3,64.10,3,.00,3,.48,3,30.17,3,7.55,3,171.10,3,.00,3,12.93,
1,2016,66,1814,703,16.54,3,63.93,3,.00,3,.32,3,30.17,3,8.02,3,183.10,3,.00,3,12.92,
1,2016,66,1815,703,16.47,3,63.09,3,.00,3,.32,3,30.17,3,8.14,3,179.80,3,.00,3,12.92,
1,2016,66,1816,703,16.54,3,65.92,3,.00,3,.16,3,30.17,3,8.17,3,173.80,3,.00,3,12.90,
1,2016,66,1817,703,16.50,3,61.91,3,.00,3,.16,3,30.17,3,8.19,3,183.10,3,.00,3,12.91,
1,2016,66,1818,703,16.61,3,64.00,3,.00,3,.16,3,30.17,3,8.23,3,171.80,3,.00,3,12.89,
1,2016,66,1819,703,16.54,3,62.48,3,.00,3,.08,3,30.17,3,7.87,3,179.40,3,.00,3,12.91,
1,2016,66,1820,703,16.57,3,62.48,3,.00,3,.08,3,30.17,3,7.80,3,184.80,3,.00,3,12.91,
1,2016,66,1821,703,16.47,3,65.32,3,.00,3,.08,3,30.17,3,7.67,3,167.50,3,.00,3,12.91,
1,2016,66,1822,703,16.54,3,65.69,3,.00,3,.08,3,30.17,3,7.33,3,170.70,3,.00,3,12.91,
1,2016,66,1823,703,16.51,3,66.88,3,.00,3,.08,3,30.17,3,6.61,3,170.70,3,.00,3,12.91,
1,2016,66,1824,703,16.47,3,66.54,3,.00,3,.00,3,30.17,3,6.49,3,163.30,3,.00,3,12.92,
1,2016,66,1825,703,16.44,3,67.18,3,.00,3,.08,3,30.17,3,6.50,3,166.10,3,.00,3,12.92,
1,2016,66,1826,703,16.41,3,65.15,3,.00,3,.08,3,30.17,3,6.52,3,178.80,3,.00,3,12.90,
1,2016,66,1827,703,16.47,3,67.01,3,.00,3,.08,3,30.17,3,5.89,3,167.70,3,.00,3,12.91,
1,2016,66,1828,703,16.51,3,67.45,3,.00,3,.08,3,30.17,3,5.76,3,166.60,3,.00,3,12.91,
1,2016,66,1829,703,16.41,3,65.59,3,.00,3,.08,3,30.17,3,5.97,3,182.10,3,.00,3,12.90,
1,2016,66,1830,703,16.37,3,68.43,3,.00,3,.08,3,30.17,3,5.25,3,167.80,3,.00,3,12.90,
1,2016,66,1831,703,16.34,3,68.57,3,.00,3,.00,3,30.17,3,5.72,3,162.70,3,.00,3,12.90,
1,2016,66,1832,703,16.34,3,69.34,3,.00,3,.08,3,30.17,3,5.17,3,171.10,3,.00,3,12.90,
1,2016,66,1833,703,16.31,3,68.77,3,.00,3,.08,3,30.17,3,5.34,3,160.40,3,.00,3,12.90,
1,2016,66,1834,703,16.21,3,67.35,3,.00,3,.00,3,30.17,3,5.18,3,165.80,3,.00,3,12.89,
1,2016,66,1835,703,16.27,3,69.48,3,.00,3,.08,3,30.17,3,5.28,3,163.20,3,.00,3,12.90,
1,2016,66,1836,703,16.24,3,69.51,3,.00,3,.00,3,30.17,3,4.96,3,160.10,3,.00,3,12.89,
1,2016,66,1837,703,16.21,3,70.22,3,.00,3,.00,3,30.17,3,4.77,3,156.60,3,.00,3,12.89,
1,2016,66,1838,703,16.17,3,69.31,3,.00,3,.08,3,30.17,3,5.10,3,157.10,3,.00,3,12.89,
1,2016,66,1839,703,16.17,3,70.19,3,.00,3,.08,3,30.17,3,4.81,3,160.40,3,.00,3,12.89,
1,2016,66,1840,703,16.07,3,70.09,3,.00,3,.08,3,30.17,3,5.13,3,163.50,3,.00,3,12.89,
1,2016,66,1841,703,16.07,3,70.77,3,.00,3,.08,3,30.17,3,4.68,3,162.90,3,.00,3,12.89,
1,2016,66,1842,703,16.07,3,71.27,3,.00,3,.08,3,30.18,3,4.29,3,166.00,3,.00,3,12.89,
1,2016,66,1843,703,16.04,3,71.24,3,.00,3,.08,3,30.18,3,4.18,3,172.30,3,.00,3,12.89,
1,2016,66,1844,703,15.97,3,71.64,3,.00,3,.08,3,30.18,3,4.16,3,161.70,3,.00,3,12.89,
1,2016,66,1845,703,16.01,3,71.48,3,.00,3,.08,3,30.18,3,4.22,3,167.40,3,.00,3,12.89,
1,2016,66,1846,703,16.07,3,70.67,3,.00,3,.00,3,30.18,3,4.56,3,179.90,3,.00,3,12.87,
1,2016,66,1847,703,16.14,3,71.82,3,.00,3,.08,3,30.18,3,4.82,3,179.20,3,.00,3,12.88,
1,2016,66,1848,703,16.04,3,70.09,3,.00,3,.08,3,30.18,3,5.34,3,176.60,3,.00,3,12.89,
1,2016,66,1849,703,16.14,3,69.89,3,.00,3,.08,3,30.18,3,4.98,3,175.10,3,.00,3,12.88,
1,2016,66,1850,703,16.21,3,70.63,3,.00,3,.08,3,30.18,3,5.34,3,174.30,3,.00,3,12.89,
1,2016,66,1851,703,16.18,3,71.55,3,.00,3,.00,3,30.18,3,5.10,3,154.30,3,.00,3,12.88,
1,2016,66,1852,703,16.08,3,72.43,3,.00,3,.08,3,30.18,3,4.76,3,151.80,3,.00,3,12.89,
1,2016,66,1853,703,16.11,3,72.29,3,.00,3,.08,3,30.18,3,5.20,3,146.80,3,.00,3,12.88,
1,2016,66,1854,703,15.97,3,72.73,3,.00,3,.00,3,30.18,3,5.30,3,159.40,3,.00,3,12.88,
1,2016,66,1855,703,15.98,3,72.39,3,.00,3,.08,3,30.18,3,5.52,3,168.20,3,.00,3,12.88,
1,2016,66,1856,703,15.98,3,73.14,3,.00,3,.08,3,30.18,3,5.22,3,158.20,3,.00,3,12.88,
1,2016,66,1857,703,15.91,3,72.73,3,.00,3,.00,3,30.18,3,5.41,3,152.00,3,.00,3,12.88,
1,2016,66,1858,703,15.94,3,72.12,3,.00,3,.00,3,30.18,3,5.59,3,159.70,3,.00,3,12.89,
1,2016,66,1859,703,15.91,3,72.36,3,.00,3,.08,3,30.18,3,5.14,3,173.60,3,.00,3,12.87,
1,2016,66,1900,703,15.94,3,72.63,3,.00,3,.08,3,30.18,3,4.99,3,164.50,3,.00,3,12.88,
1,2016,66,1901,703,15.91,3,73.34,3,.00,3,.08,3,30.18,3,4.94,3,161.10,3,.00,3,12.88,
1,2016,66,1902,703,15.88,3,72.77,3,.00,3,.08,3,30.18,3,4.79,3,162.70,3,.00,3,12.88,
1,2016,66,1903,703,15.94,3,72.70,3,.00,3,.08,3,30.18,3,5.20,3,159.40,3,.00,3,12.86,
1,2016,66,1904,703,15.88,3,73.55,3,.00,3,.00,3,30.18,3,4.91,3,162.90,3,.00,3,12.87,
1,2016,66,1905,703,15.88,3,73.78,3,.00,3,.08,3,30.18,3,4.98,3,152.20,3,.00,3,12.87,
1,2016,66,1906,703,15.84,3,73.31,3,.00,3,.00,3,30.18,3,4.92,3,153.40,3,.00,3,12.87,
1,2016,66,1907,703,15.88,3,73.55,3,.00,3,.08,3,30.18,3,5.13,3,145.90,3,.00,3,12.87,
1,2016,66,1908,703,15.78,3,73.11,3,.00,3,.08,3,30.17,3,5.17,3,151.10,3,.00,3,12.87,
1,2016,66,1909,703,15.81,3,72.97,3,.00,3,.08,3,30.17,3,5.72,3,157.10,3,.00,3,12.86,
1,2016,66,1910,703,15.78,3,72.97,3,.00,3,.08,3,30.17,3,5.83,3,148.70,3,.00,3,12.87,
1,2016,66,1911,703,15.81,3,73.14,3,.00,3,.08,3,30.17,3,5.67,3,147.80,3,.00,3,12.87,
1,2016,66,1912,703,15.88,3,73.01,3,.00,3,.08,3,30.17,3,5.55,3,149.60,3,.00,3,12.87,
1,2016,66,1913,703,15.88,3,72.80,3,.00,3,.08,3,30.17,3,5.67,3,147.20,3,.00,3,12.87,
1,2016,66,1914,703,15.78,3,73.65,3,.00,3,.08,3,30.17,3,5.65,3,149.80,3,.00,3,12.87,
1,2016,66,1915,703,15.81,3,73.51,3,.00,3,.08,3,30.17,3,5.70,3,150.50,3,.00,3,12.87,
1,2016,66,1916,703,15.74,3,74.22,3,.00,3,.08,3,30.17,3,5.46,3,136.90,3,.00,3,12.84,
1,2016,66,1917,703,15.78,3,74.05,3,.00,3,.08,3,30.17,3,5.44,3,154.70,3,.00,3,12.86,
1,2016,66,1918,703,15.81,3,74.86,3,.00,3,.08,3,30.17,3,5.22,3,146.50,3,.00,3,12.86,
1,2016,66,1919,703,15.74,3,74.26,3,.00,3,.00,3,30.17,3,5.20,3,147.00,3,.00,3,12.86,
1,2016,66,1920,703,15.71,3,75.54,3,.00,3,.08,3,30.17,3,5.38,3,148.50,3,.00,3,12.86,
1,2016,66,1921,703,15.61,3,74.22,3,.00,3,.08,3,30.17,3,5.50,3,155.00,3,.00,3,12.87,
1,2016,66,1922,703,15.64,3,73.88,3,.00,3,.08,3,30.17,3,5.69,3,155.60,3,.00,3,12.86,
1,2016,66,1923,703,15.74,3,74.26,3,.00,3,.00,3,30.17,3,5.23,3,152.00,3,.00,3,12.86,
1,2016,66,1924,703,15.71,3,74.66,3,.00,3,.08,3,30.17,3,5.54,3,155.70,3,.00,3,12.86,
1,2016,66,1925,703,15.61,3,74.70,3,.00,3,.00,3,30.17,3,5.53,3,149.80,3,.00,3,12.86,
1,2016,66,1926,703,15.61,3,75.13,3,.00,3,.08,3,30.17,3,5.51,3,147.60,3,.00,3,12.86,
1,2016,66,1927,703,15.61,3,75.44,3,.00,3,.08,3,30.17,3,5.86,3,148.90,3,.00,3,12.86,
1,2016,66,1928,703,15.68,3,75.78,3,.00,3,.08,3,30.17,3,5.57,3,145.20,3,.00,3,12.86,
1,2016,66,1929,703,15.64,3,75.34,3,.00,3,.08,3,30.17,3,5.53,3,134.70,3,.00,3,12.85,
1,2016,66,1930,703,15.68,3,76.52,3,.00,3,.08,3,30.17,3,4.82,3,135.90,3,.00,3,12.86,
1,2016,66,1931,703,15.64,3,76.89,3,.00,3,.00,3,30.17,3,4.53,3,142.00,3,.00,3,12.86,
1,2016,66,1932,703,15.64,3,76.93,3,.00,3,.08,3,30.17,3,4.49,3,146.00,3,.00,3,12.86,
1,2016,66,1933,703,15.54,3,76.82,3,.00,3,.08,3,30.17,3,4.22,3,156.70,3,.00,3,12.86,
1,2016,66,1934,703,15.54,3,76.18,3,.00,3,.08,3,30.18,3,4.52,3,156.30,3,.00,3,12.85,
1,2016,66,1935,703,15.54,3,76.35,3,.00,3,.08,3,30.17,3,3.88,3,152.00,3,.00,3,12.85,
1,2016,66,1936,703,15.54,3,75.88,3,.00,3,.00,3,30.18,3,4.18,3,150.30,3,.00,3,12.85,
1,2016,66,1937,703,15.54,3,76.05,3,.00,3,.08,3,30.18,3,3.67,3,159.20,3,.00,3,12.85,
1,2016,66,1938,703,15.64,3,75.88,3,.00,3,.00,3,30.17,3,3.73,3,163.60,3,.00,3,12.85,
1,2016,66,1939,703,15.47,3,75.17,3,.00,3,.00,3,30.18,3,4.05,3,167.40,3,.00,3,12.85,
1,2016,66,1940,703,15.57,3,74.97,3,.00,3,.08,3,30.18,3,3.97,3,163.60,3,.00,3,12.85,
1,2016,66,1941,703,15.64,3,75.95,3,.00,3,.08,3,30.18,3,3.81,3,163.00,3,.00,3,12.86,
1,2016,66,1942,703,15.54,3,75.95,3,.00,3,.08,3,30.18,3,3.95,3,165.50,3,.00,3,12.85,
1,2016,66,1943,703,15.57,3,76.11,3,.00,3,.08,3,30.18,3,4.13,3,166.80,3,.00,3,12.85,
1,2016,66,1944,703,15.61,3,76.45,3,.00,3,.08,3,30.18,3,3.90,3,165.30,3,.00,3,12.85,
1,2016,66,1945,703,15.61,3,75.27,3,.00,3,.00,3,30.18,3,4.23,3,159.40,3,.00,3,12.83,
1,2016,66,1946,703,15.68,3,75.41,3,.00,3,.08,3,30.18,3,4.76,3,167.10,3,.00,3,12.82,
1,2016,66,1947,703,15.68,3,74.86,3,.00,3,.08,3,30.18,3,5.07,3,165.80,3,.00,3,12.84,
1,2016,66,1948,703,15.78,3,75.78,3,.00,3,.08,3,30.18,3,4.91,3,166.20,3,.00,3,12.84,
1,2016,66,1949,703,15.71,3,74.70,3,.00,3,.08,3,30.18,3,4.97,3,160.50,3,.00,3,12.84,
1,2016,66,1950,703,15.71,3,75.10,3,.00,3,.08,3,30.18,3,4.89,3,154.00,3,.00,3,12.85,
1,2016,66,1951,703,15.68,3,74.63,3,.00,3,.08,3,30.18,3,4.05,3,157.40,3,.00,3,12.85,
1,2016,66,1952,703,15.57,3,74.36,3,.00,3,.08,3,30.18,3,4.04,3,150.00,3,.00,3,12.84,
1,2016,66,1953,703,15.61,3,74.76,3,.00,3,.08,3,30.18,3,3.67,3,157.20,3,.00,3,12.85,
1,2016,66,1954,703,15.57,3,75.17,3,.00,3,.00,3,30.18,3,3.49,3,158.60,3,.00,3,12.85,
1,2016,66,1955,703,15.61,3,75.64,3,.00,3,.08,3,30.18,3,3.52,3,149.90,3,.00,3,12.85,
1,2016,66,1956,703,15.54,3,75.81,3,.00,3,.08,3,30.18,3,3.45,3,148.20,3,.00,3,12.85,
1,2016,66,1957,703,15.47,3,75.47,3,.00,3,.08,3,30.18,3,3.58,3,144.00,3,.00,3,12.85,
1,2016,66,1958,703,15.57,3,75.61,3,.00,3,.00,3,30.18,3,3.50,3,146.80,3,.00,3,12.85,
1,2016,66,1959,703,15.51,3,75.47,3,.00,3,.08,3,30.18,3,3.33,3,147.90,3,.00,3,12.84,
1,2016,66,2000,703,15.51,3,76.35,3,.00,3,.00,3,30.18,3,3.12,3,155.20,3,.00,3,12.84,
1,2016,66,2001,703,15.44,3,75.74,3,.00,3,.08,3,30.18,3,3.32,3,157.80,3,.00,3,12.84,
1,2016,66,2002,703,15.51,3,75.81,3,.00,3,.08,3,30.18,3,3.84,3,150.90,3,.00,3,12.84,
1,2016,66,2003,703,15.51,3,75.17,3,.00,3,.00,3,30.18,3,3.76,3,162.10,3,.00,3,12.84,
1,2016,66,2004,703,15.44,3,75.20,3,.00,3,.08,3,30.18,3,3.83,3,158.80,3,.00,3,12.84,
1,2016,66,2005,703,15.41,3,75.27,3,.00,3,.00,3,30.18,3,3.63,3,154.60,3,.00,3,12.84,
1,2016,66,2006,703,15.54,3,75.98,3,.00,3,.00,3,30.18,3,3.78,3,157.50,3,.00,3,12.84,
1,2016,66,2007,703,15.51,3,75.84,3,.00,3,.08,3,30.18,3,3.88,3,157.00,3,.00,3,12.84,
1,2016,66,2008,703,15.51,3,76.22,3,.00,3,.08,3,30.18,3,3.84,3,161.70,3,.00,3,12.84,
1,2016,66,2009,703,15.47,3,76.79,3,.00,3,.00,3,30.18,3,3.46,3,157.80,3,.00,3,12.84,
1,2016,66,2010,703,15.44,3,76.35,3,.00,3,.08,3,30.18,3,3.64,3,157.70,3,.00,3,12.83,
1,2016,66,2011,703,15.44,3,76.08,3,.00,3,.08,3,30.18,3,3.86,3,157.30,3,.00,3,12.84,
1,2016,66,2012,703,15.41,3,76.45,3,.00,3,.00,3,30.18,3,3.46,3,155.40,3,.00,3,12.84,
1,2016,66,2013,703,15.44,3,76.76,3,.00,3,.00,3,30.18,3,3.33,3,150.90,3,.00,3,12.84,
1,2016,66,2014,703,15.37,3,76.42,3,.00,3,.08,3,30.18,3,3.38,3,154.20,3,.00,3,12.83,
1,2016,66,2015,703,15.30,3,76.82,3,.00,3,.00,3,30.18,3,3.14,3,147.80,3,.00,3,12.84,
1,2016,66,2016,703,15.34,3,76.93,3,.00,3,.08,3,30.18,3,3.31,3,191.40,3,.00,3,12.80,
1,2016,66,2017,703,15.20,3,76.55,3,.00,3,.00,3,30.18,3,3.33,3,137.40,3,.00,3,12.83,
1,2016,66,2018,703,15.20,3,76.72,3,.00,3,.00,3,30.18,3,3.40,3,149.10,3,.00,3,12.84,
1,2016,66,2019,703,15.17,3,76.62,3,.00,3,.08,3,30.18,3,3.60,3,169.20,3,.00,3,12.84,
1,2016,66,2020,703,15.27,3,76.22,3,.00,3,.08,3,30.18,3,3.35,3,163.50,3,.00,3,12.84,
1,2016,66,2021,703,15.10,3,75.61,3,.00,3,.08,3,30.18,3,3.46,3,154.80,3,.00,3,12.83,
1,2016,66,2022,703,15.14,3,74.90,3,.00,3,.08,3,30.18,3,3.74,3,150.80,3,.00,3,12.83,
1,2016,66,2023,703,15.10,3,75.34,3,.00,3,.08,3,30.18,3,3.20,3,144.90,3,.00,3,12.84,
1,2016,66,2024,703,15.07,3,75.24,3,.00,3,.08,3,30.18,3,2.98,3,153.20,3,.00,3,12.84,
1,2016,66,2025,703,15.03,3,75.10,3,.00,3,.00,3,30.18,3,2.75,3,131.10,3,.00,3,12.84,
1,2016,66,2026,703,14.90,3,75.07,3,.00,3,.08,3,30.18,3,2.61,3,140.70,3,.00,3,12.83,
1,2016,66,2027,703,14.93,3,74.90,3,.00,3,.08,3,30.18,3,2.60,3,152.70,3,.00,3,12.83,
1,2016,66,2028,703,14.90,3,74.73,3,.00,3,.00,3,30.19,3,2.50,3,148.40,3,.00,3,12.84,
1,2016,66,2029,703,14.86,3,75.07,3,.00,3,.08,3,30.19,3,2.28,3,149.10,3,.00,3,12.82,
1,2016,66,2030,703,14.90,3,75.10,3,.00,3,.08,3,30.18,3,2.16,3,144.40,3,.00,3,12.82,
1,2016,66,2031,703,14.90,3,74.97,3,.00,3,.00,3,30.19,3,2.21,3,137.50,3,.00,3,12.83,
1,2016,66,2032,703,14.90,3,74.76,3,.00,3,.00,3,30.19,3,2.35,3,142.70,3,.00,3,12.83,
1,2016,66,2033,703,14.83,3,74.83,3,.00,3,.00,3,30.19,3,2.23,3,141.20,3,.00,3,12.83,
1,2016,66,2034,703,14.86,3,74.66,3,.00,3,.08,3,30.19,3,1.78,3,145.00,3,.00,3,12.79,
1,2016,66,2035,703,14.76,3,74.49,3,.00,3,.00,3,30.19,3,1.60,3,130.60,3,.00,3,12.79,
1,2016,66,2036,703,14.73,3,74.22,3,.00,3,.00,3,30.19,3,1.32,3,126.00,3,.00,3,12.82,
1,2016,66,2037,703,14.80,3,74.12,3,.00,3,.00,3,30.19,3,1.41,3,132.00,3,.00,3,12.83,
1,2016,66,2038,703,14.80,3,74.36,3,.00,3,.00,3,30.19,3,1.15,3,141.80,3,.00,3,12.83,
1,2016,66,2039,703,14.87,3,73.95,3,.00,3,.00,3,30.19,3,1.28,3,135.20,3,.00,3,12.81,
1,2016,66,2040,703,14.90,3,74.19,3,.00,3,.00,3,30.19,3,1.06,3,121.30,3,.00,3,12.82,
1,2016,66,2041,703,14.87,3,73.79,3,.00,3,.00,3,30.19,3,.90,3,120.50,3,.00,3,12.83,
1,2016,66,2042,703,14.87,3,74.23,3,.00,3,.00,3,30.19,3,1.38,3,110.80,3,.00,3,12.83,
1,2016,66,2043,703,14.80,3,73.18,3,.00,3,.00,3,30.19,3,1.77,3,114.80,3,.00,3,12.82,
1,2016,66,2044,703,14.66,3,72.47,3,.00,3,.00,3,30.19,3,1.93,3,113.30,3,.00,3,12.83,
1,2016,66,2045,703,14.63,3,72.20,3,.00,3,.00,3,30.19,3,1.77,3,111.50,3,.00,3,12.83,
1,2016,66,2046,703,14.60,3,71.42,3,.00,3,.00,3,30.19,3,1.70,3,117.20,3,.00,3,12.80,
1,2016,66,2047,703,14.60,3,71.12,3,.00,3,.00,3,30.19,3,1.51,3,109.10,3,.00,3,12.82,
1,2016,66,2048,703,14.46,3,71.05,3,.00,3,.00,3,30.19,3,1.36,3,104.30,3,.00,3,12.82,
1,2016,66,2049,703,14.57,3,71.29,3,.00,3,.00,3,30.19,3,1.47,3,108.50,3,.00,3,12.83,
1,2016,66,2050,703,14.53,3,71.36,3,.00,3,.00,3,30.19,3,1.72,3,110.20,3,.00,3,12.82,
1,2016,66,2051,703,14.43,3,71.22,3,.00,3,.00,3,30.19,3,1.67,3,107.80,3,.00,3,12.82,
1,2016,66,2052,703,14.50,3,71.06,3,.00,3,.00,3,30.19,3,1.84,3,98.60,3,.00,3,12.82,
1,2016,66,2053,703,14.43,3,72.41,3,.00,3,.00,3,30.19,3,1.69,3,97.90,3,.00,3,12.82,
1,2016,66,2054,703,14.43,3,70.82,3,.00,3,.00,3,30.19,3,1.89,3,112.00,3,.00,3,12.82,
1,2016,66,2055,703,14.50,3,71.46,3,.00,3,.00,3,30.19,3,2.27,3,102.10,3,.00,3,12.83,
1,2016,66,2056,703,14.47,3,70.75,3,.00,3,.08,3,30.19,3,2.44,3,111.40,3,.00,3,12.82,
1,2016,66,2057,703,14.47,3,70.38,3,.00,3,.00,3,30.19,3,2.38,3,126.50,3,.00,3,12.82,
1,2016,66,2058,703,14.47,3,69.74,3,.00,3,.00,3,30.19,3,2.03,3,116.10,3,.00,3,12.82,
1,2016,66,2059,703,14.40,3,69.67,3,.00,3,.00,3,30.19,3,2.11,3,112.70,3,.00,3,12.81,
1,2016,66,2100,703,14.33,3,70.52,3,.00,3,.00,3,30.19,3,1.92,3,117.10,3,.00,3,12.82,
1,2016,66,2101,703,14.30,3,69.84,3,.00,3,.00,3,30.19,3,2.07,3,100.80,3,.00,3,12.82,
1,2016,66,2102,703,14.37,3,70.59,3,.00,3,.08,3,30.19,3,1.71,3,110.10,3,.00,3,12.79,
1,2016,66,2103,703,14.30,3,69.50,3,.00,3,.00,3,30.19,3,1.83,3,104.60,3,.00,3,12.82,
1,2016,66,2104,703,14.30,3,69.51,3,.00,3,.00,3,30.19,3,1.70,3,104.90,3,.00,3,12.80,
1,2016,66,2105,703,14.23,3,69.98,3,.00,3,.00,3,30.19,3,1.90,3,102.00,3,.00,3,12.81,
1,2016,66,2106,703,14.20,3,69.61,3,.00,3,.00,3,30.19,3,2.07,3,96.50,3,.00,3,12.81,
1,2016,66,2107,703,14.23,3,69.24,3,.00,3,.00,3,30.19,3,2.01,3,106.10,3,.00,3,12.81,
1,2016,66,2108,703,14.13,3,69.04,3,.00,3,.00,3,30.19,3,2.02,3,110.20,3,.00,3,12.81,
1,2016,66,2109,703,14.13,3,69.04,3,.00,3,.00,3,30.19,3,1.39,3,110.50,3,.00,3,12.81,
1,2016,66,2110,703,14.07,3,68.60,3,.00,3,.00,3,30.19,3,1.62,3,120.10,3,.00,3,12.82,
1,2016,66,2111,703,14.03,3,68.97,3,.00,3,.00,3,30.19,3,1.71,3,156.30,3,.00,3,12.82,
1,2016,66,2112,703,14.03,3,69.61,3,.00,3,.00,3,30.19,3,1.74,3,139.60,3,.00,3,12.81,
1,2016,66,2113,703,13.90,3,70.56,3,.00,3,.00,3,30.19,3,1.89,3,167.40,3,.00,3,12.78,
1,2016,66,2114,703,13.90,3,70.22,3,.00,3,.00,3,30.19,3,2.04,3,217.10,3,.00,3,12.81,
1,2016,66,2115,703,13.83,3,70.52,3,.00,3,.00,3,30.19,3,1.92,3,224.60,3,.00,3,12.81,
1,2016,66,2116,703,13.90,3,69.85,3,.00,3,.00,3,30.19,3,2.02,3,232.90,3,.00,3,12.78,
1,2016,66,2117,703,14.07,3,70.56,3,.00,3,.00,3,30.19,3,1.86,3,200.10,3,.00,3,12.81,
1,2016,66,2118,703,14.07,3,70.05,3,.00,3,.00,3,30.19,3,1.81,3,171.70,3,.00,3,12.81,
1,2016,66,2119,703,14.04,3,70.56,3,.00,3,.00,3,30.19,3,1.58,3,185.20,3,.00,3,12.81,
1,2016,66,2120,703,14.07,3,70.12,3,.00,3,.00,3,30.19,3,1.23,3,189.60,3,.00,3,12.81,
1,2016,66,2121,703,14.07,3,70.02,3,.00,3,.00,3,30.19,3,1.37,3,197.60,3,.00,3,12.81,
1,2016,66,2122,703,14.04,3,71.10,3,.00,3,.08,3,30.19,3,.86,3,197.10,3,.00,3,12.81,
1,2016,66,2123,703,14.04,3,71.31,3,.00,3,.00,3,30.19,3,1.02,3,203.20,3,.00,3,12.81,
1,2016,66,2124,703,13.97,3,71.81,3,.00,3,.00,3,30.20,3,1.03,3,210.20,3,.00,3,12.81,
1,2016,66,2125,703,14.00,3,71.61,3,.00,3,.00,3,30.19,3,.93,3,113.30,3,.00,3,12.81,
1,2016,66,2126,703,13.87,3,71.91,3,.00,3,.00,3,30.19,3,.26,3,115.90,3,.00,3,12.80,
1,2016,66,2127,703,13.80,3,72.08,3,.00,3,.00,3,30.19,3,.51,3,104.00,3,.00,3,12.80,
1,2016,66,2128,703,13.80,3,72.39,3,.00,3,.00,3,30.19,3,.81,3,113.50,3,.00,3,12.81,
1,2016,66,2129,703,13.73,3,72.49,3,.00,3,.00,3,30.19,3,.66,3,109.60,3,.00,3,12.80,
1,2016,66,2130,703,13.83,3,72.52,3,.00,3,.00,3,30.19,3,.34,3,109.30,3,.00,3,12.80,
1,2016,66,2131,703,13.73,3,71.44,3,.00,3,.00,3,30.19,3,1.16,3,106.80,3,.00,3,12.80,
1,2016,66,2132,703,13.77,3,70.80,3,.00,3,.08,3,30.19,3,1.33,3,109.70,3,.00,3,12.80,
1,2016,66,2133,703,13.67,3,69.75,3,.00,3,.00,3,30.19,3,1.68,3,105.20,3,.00,3,12.81,
1,2016,66,2134,703,13.67,3,70.63,3,.00,3,.00,3,30.19,3,1.47,3,108.20,3,.00,3,12.80,
1,2016,66,2135,703,13.77,3,70.26,3,.00,3,.00,3,30.19,3,1.15,3,107.90,3,.00,3,12.80,
1,2016,66,2136,703,13.63,3,69.92,3,.00,3,.00,3,30.19,3,1.38,3,101.00,3,.00,3,12.77,
1,2016,66,2137,703,13.73,3,70.73,3,.00,3,.00,3,30.19,3,1.02,3,113.70,3,.00,3,12.80,
1,2016,66,2138,703,13.67,3,70.06,3,.00,3,.00,3,30.19,3,1.38,3,104.60,3,.00,3,12.80,
1,2016,66,2139,703,13.77,3,69.72,3,.00,3,.00,3,30.19,3,1.59,3,100.30,3,.00,3,12.80,
1,2016,66,2140,703,13.70,3,69.62,3,.00,3,.00,3,30.19,3,1.22,3,89.80,3,.00,3,12.80,
1,2016,66,2141,703,13.67,3,69.11,3,.00,3,.08,3,30.19,3,1.21,3,93.20,3,.00,3,12.80,
1,2016,66,2142,703,13.73,3,68.54,3,.00,3,.00,3,30.19,3,1.15,3,86.70,3,.00,3,12.80,
1,2016,66,2143,703,13.74,3,69.62,3,.00,3,.00,3,30.19,3,1.01,3,91.40,3,.00,3,12.80,
1,2016,66,2144,703,13.63,3,70.29,3,.00,3,.00,3,30.19,3,.96,3,87.10,3,.00,3,12.80,
1,2016,66,2145,703,13.63,3,70.60,3,.00,3,.08,3,30.19,3,.76,3,94.20,3,.00,3,12.80,
1,2016,66,2146,703,13.57,3,71.55,3,.00,3,.00,3,30.20,3,.71,3,102.30,3,.00,3,12.77,
1,2016,66,2147,703,13.43,3,71.65,3,.00,3,.00,3,30.19,3,.67,3,128.80,3,.00,3,12.79,
1,2016,66,2148,703,13.57,3,72.42,3,.00,3,.00,3,30.19,3,.61,3,153.00,3,.00,3,12.80,
1,2016,66,2149,703,13.53,3,72.93,3,.00,3,.00,3,30.19,3,.98,3,117.30,3,.00,3,12.80,
1,2016,66,2150,703,13.46,3,73.47,3,.00,3,.00,3,30.19,3,1.05,3,115.00,3,.00,3,12.80,
1,2016,66,2151,703,13.46,3,73.64,3,.00,3,.00,3,30.20,3,.99,3,114.20,3,.00,3,12.80,
1,2016,66,2152,703,13.53,3,73.84,3,.00,3,.00,3,30.20,3,.90,3,110.30,3,.00,3,12.80,
1,2016,66,2153,703,13.46,3,74.01,3,.00,3,.00,3,30.19,3,.38,3,111.40,3,.00,3,12.80,
1,2016,66,2154,703,13.40,3,73.84,3,.00,3,.00,3,30.20,3,.48,3,105.30,3,.00,3,12.78,
1,2016,66,2155,703,13.33,3,73.61,3,.00,3,.00,3,30.19,3,.46,3,103.20,3,.00,3,12.80,
1,2016,66,2156,703,13.33,3,72.53,3,.00,3,.08,3,30.19,3,.12,3,134.40,3,.00,3,12.80,
1,2016,66,2157,703,13.20,3,71.11,3,.00,3,.08,3,30.19,3,.16,3,72.83,3,.00,3,12.80,
1,2016,66,2158,703,13.13,3,70.60,3,.00,3,.00,3,30.20,3,.05,3,75.52,3,.00,3,12.80,
1,2016,66,2159,703,13.13,3,70.53,3,.00,3,.08,3,30.20,3,.00,3,66.61,3,.00,3,12.79,
1,2016,66,2200,703,13.00,3,70.44,3,.00,3,.00,3,30.20,3,.00,3,72.76,3,.00,3,12.79,
1,2016,66,2201,703,13.03,3,70.44,3,.00,3,.00,3,30.20,3,.01,3,121.70,3,.00,3,12.79,
1,2016,66,2202,703,13.03,3,70.60,3,.00,3,.08,3,30.20,3,.46,3,97.80,3,.00,3,12.79,
1,2016,66,2203,703,13.00,3,70.91,3,.00,3,.08,3,30.20,3,1.22,3,92.30,3,.00,3,12.80,
1,2016,66,2204,703,13.03,3,70.91,3,.00,3,.08,3,30.20,3,1.21,3,90.60,3,.00,3,12.79,
1,2016,66,2205,703,13.00,3,71.89,3,.00,3,.00,3,30.20,3,1.11,3,88.00,3,.00,3,12.79,
1,2016,66,2206,703,13.00,3,71.28,3,.00,3,.08,3,30.20,3,1.10,3,86.60,3,.00,3,12.79,
1,2016,66,2207,703,13.03,3,70.71,3,.00,3,.08,3,30.20,3,.98,3,88.70,3,.00,3,12.79,
1,2016,66,2208,703,12.96,3,70.50,3,.00,3,.08,3,30.20,3,.95,3,81.40,3,.00,3,12.79,
1,2016,66,2209,703,13.03,3,70.84,3,.00,3,.08,3,30.20,3,1.09,3,85.60,3,.00,3,12.79,
1,2016,66,2210,703,12.93,3,71.21,3,.00,3,.00,3,30.20,3,.94,3,79.91,3,.00,3,12.79,
1,2016,66,2211,703,12.83,3,71.21,3,.00,3,.08,3,30.20,3,.86,3,75.78,3,.00,3,12.76,
1,2016,66,2212,703,12.73,3,71.25,3,.00,3,.08,3,30.20,3,.71,3,75.81,3,.00,3,12.79,
1,2016,66,2213,703,12.73,3,72.06,3,.00,3,.08,3,30.20,3,.73,3,102.30,3,.00,3,12.79,
1,2016,66,2214,703,12.76,3,72.53,3,.00,3,.00,3,30.20,3,.73,3,76.02,3,.00,3,12.79,
1,2016,66,2215,703,12.66,3,72.87,3,.00,3,.08,3,30.20,3,.19,3,74.20,3,.00,3,12.79,
1,2016,66,2216,703,12.66,3,73.61,3,.00,3,.08,3,30.20,3,.00,3,69.57,3,.00,3,12.76,
1,2016,66,2217,703,12.59,3,74.32,3,.00,3,.08,3,30.20,3,.15,3,69.47,3,.00,3,12.79,
1,2016,66,2218,703,12.56,3,74.15,3,.00,3,.08,3,30.20,3,.71,3,73.33,3,.00,3,12.78,
1,2016,66,2219,703,12.56,3,73.61,3,.00,3,.08,3,30.20,3,.92,3,81.40,3,.00,3,12.79,
1,2016,66,2220,703,12.42,3,73.44,3,.00,3,.08,3,30.20,3,1.36,3,90.40,3,.00,3,12.79,
1,2016,66,2221,703,12.46,3,73.92,3,.00,3,.08,3,30.20,3,1.47,3,97.70,3,.00,3,12.79,
1,2016,66,2222,703,12.52,3,75.24,3,.00,3,.08,3,30.20,3,1.71,3,102.10,3,.00,3,12.79,
1,2016,66,2223,703,12.49,3,76.11,3,.00,3,.08,3,30.20,3,1.47,3,102.90,3,.00,3,12.79,
1,2016,66,2224,703,12.49,3,75.00,3,.00,3,.08,3,30.20,3,1.47,3,105.50,3,.00,3,12.79,
1,2016,66,2225,703,12.59,3,75.64,3,.00,3,.08,3,30.20,3,1.48,3,99.30,3,.00,3,12.79,
1,2016,66,2226,703,12.59,3,75.30,3,.00,3,.08,3,30.20,3,1.31,3,98.20,3,.00,3,12.79,
1,2016,66,2227,703,12.59,3,76.22,3,.00,3,.08,3,30.20,3,1.28,3,86.50,3,.00,3,12.79,
1,2016,66,2228,703,12.69,3,75.81,3,.00,3,.08,3,30.20,3,1.15,3,83.40,3,.00,3,12.79,
1,2016,66,2229,703,12.45,3,74.90,3,.00,3,.08,3,30.20,3,1.54,3,79.19,3,.00,3,12.75,
1,2016,66,2230,703,12.45,3,74.86,3,.00,3,.08,3,30.20,3,1.55,3,82.60,3,.00,3,12.78,
1,2016,66,2231,703,12.45,3,75.30,3,.00,3,.08,3,30.20,3,1.65,3,79.57,3,.00,3,12.79,
1,2016,66,2232,703,12.35,3,75.84,3,.00,3,.08,3,30.20,3,1.85,3,80.40,3,.00,3,12.78,
1,2016,66,2233,703,12.39,3,76.45,3,.00,3,.08,3,30.19,3,1.75,3,82.50,3,.00,3,12.78,
1,2016,66,2234,703,12.42,3,76.59,3,.00,3,.08,3,30.19,3,1.91,3,90.30,3,.00,3,12.77,
1,2016,66,2235,703,12.46,3,77.13,3,.00,3,.08,3,30.20,3,1.74,3,89.20,3,.00,3,12.78,
1,2016,66,2236,703,12.49,3,76.99,3,.00,3,.08,3,30.19,3,1.24,3,78.85,3,.00,3,12.78,
1,2016,66,2237,703,12.39,3,77.13,3,.00,3,.08,3,30.19,3,1.05,3,81.00,3,.00,3,12.78,
1,2016,66,2238,703,12.35,3,77.90,3,.00,3,.08,3,30.19,3,1.20,3,82.00,3,.00,3,12.78,
1,2016,66,2239,703,12.42,3,77.80,3,.00,3,.08,3,30.19,3,1.19,3,94.80,3,.00,3,12.78,
1,2016,66,2240,703,12.42,3,77.90,3,.00,3,.08,3,30.19,3,1.51,3,103.20,3,.00,3,12.78,
1,2016,66,2241,703,12.49,3,78.31,3,.00,3,.08,3,30.19,3,1.63,3,104.20,3,.00,3,12.77,
1,2016,66,2242,703,12.46,3,78.65,3,.00,3,.08,3,30.19,3,1.90,3,105.00,3,.00,3,12.78,
1,2016,66,2243,703,12.52,3,78.28,3,.00,3,.08,3,30.19,3,1.94,3,104.30,3,.00,3,12.78,
1,2016,66,2244,703,12.66,3,77.81,3,.00,3,.08,3,30.19,3,2.05,3,106.60,3,.00,3,12.78,
1,2016,66,2245,703,12.66,3,78.18,3,.00,3,.08,3,30.19,3,2.21,3,89.80,3,.00,3,12.78,
1,2016,66,2246,703,12.73,3,77.37,3,.00,3,.08,3,30.19,3,2.07,3,101.60,3,.00,3,12.75,
1,2016,66,2247,703,12.76,3,77.94,3,.00,3,.08,3,30.19,3,2.04,3,95.70,3,.00,3,12.77,
1,2016,66,2248,703,12.76,3,77.44,3,.00,3,.08,3,30.19,3,2.31,3,91.30,3,.00,3,12.77,
1,2016,66,2249,703,12.76,3,77.33,3,.00,3,.08,3,30.19,3,1.96,3,91.40,3,.00,3,12.77,
1,2016,66,2250,703,12.80,3,76.73,3,.00,3,.08,3,30.19,3,1.63,3,93.60,3,.00,3,12.78,
1,2016,66,2251,703,12.80,3,76.83,3,.00,3,.08,3,30.19,3,1.79,3,101.40,3,.00,3,12.78,
1,2016,66,2252,703,12.83,3,76.19,3,.00,3,.08,3,30.19,3,1.24,3,68.78,3,.00,3,12.78,
1,2016,66,2253,703,12.80,3,77.03,3,.00,3,.08,3,30.19,3,.74,3,60.81,3,.00,3,12.78,
1,2016,66,2254,703,12.80,3,76.69,3,.00,3,.08,3,30.19,3,.48,3,66.96,3,.00,3,12.78,
1,2016,66,2255,703,12.76,3,76.63,3,.00,3,.08,3,30.19,3,.72,3,76.46,3,.00,3,12.78,
1,2016,66,2256,703,12.73,3,76.36,3,.00,3,.00,3,30.19,3,.86,3,80.00,3,.00,3,12.78,
1,2016,66,2257,703,12.86,3,75.92,3,.00,3,.08,3,30.19,3,1.13,3,96.80,3,.00,3,12.78,
1,2016,66,2258,703,12.83,3,75.61,3,.00,3,.08,3,30.19,3,.96,3,83.70,3,.00,3,12.77,
1,2016,66,2259,703,12.76,3,75.54,3,.00,3,.08,3,30.19,3,.80,3,84.50,3,.00,3,12.76,
1,2016,66,2300,703,12.66,3,75.65,3,.00,3,.08,3,30.19,3,.85,3,93.00,3,.00,3,12.77,
1,2016,66,2301,703,12.63,3,76.25,3,.00,3,.08,3,30.19,3,.84,3,92.30,3,.00,3,12.77,
1,2016,66,2302,703,12.63,3,76.76,3,.00,3,.08,3,30.19,3,.36,3,95.50,3,.00,3,12.77,
1,2016,66,2303,703,12.70,3,77.47,3,.00,3,.08,3,30.19,3,.00,3,98.60,3,.00,3,12.77,
1,2016,66,2304,703,12.56,3,77.84,3,.00,3,.08,3,30.19,3,.00,3,95.40,3,.00,3,12.77,
1,2016,66,2305,703,12.49,3,77.84,3,.00,3,.08,3,30.19,3,.00,3,95.10,3,.00,3,12.77,
1,2016,66,2306,703,12.43,3,77.54,3,.00,3,.08,3,30.20,3,.00,3,85.00,3,.00,3,12.77,
1,2016,66,2307,703,12.32,3,77.37,3,.00,3,.08,3,30.20,3,.00,3,77.23,3,.00,3,12.77,
1,2016,66,2308,703,12.22,3,77.40,3,.00,3,.08,3,30.20,3,.00,3,80.10,3,.00,3,12.77,
1,2016,66,2309,703,12.15,3,77.51,3,.00,3,.08,3,30.19,3,.00,3,71.42,3,.00,3,12.77,
1,2016,66,2310,703,12.15,3,77.84,3,.00,3,.08,3,30.19,3,.28,3,67.15,3,.00,3,12.77,
1,2016,66,2311,703,12.09,3,78.08,3,.00,3,.08,3,30.20,3,.59,3,92.90,3,.00,3,12.77,
1,2016,66,2312,703,11.95,3,78.35,3,.00,3,.08,3,30.20,3,.37,3,79.24,3,.00,3,12.77,
1,2016,66,2313,703,12.02,3,78.82,3,.00,3,.08,3,30.20,3,.48,3,86.80,3,.00,3,12.77,
1,2016,66,2314,703,11.95,3,79.23,3,.00,3,.00,3,30.19,3,1.14,3,93.80,3,.00,3,12.77,
1,2016,66,2315,703,12.02,3,80.10,3,.00,3,.08,3,30.19,3,1.12,3,107.40,3,.00,3,12.77,
1,2016,66,2316,703,11.99,3,80.80,3,.00,3,.08,3,30.20,3,.80,3,107.30,3,.00,3,12.74,
1,2016,66,2317,703,12.05,3,81.10,3,.00,3,.08,3,30.20,3,.13,3,93.60,3,.00,3,12.77,
1,2016,66,2318,703,12.05,3,81.10,3,.00,3,.08,3,30.20,3,.00,3,93.90,3,.00,3,12.77,
1,2016,66,2319,703,12.09,3,81.30,3,.00,3,.08,3,30.20,3,.00,3,93.70,3,.00,3,12.77,
1,2016,66,2320,703,11.92,3,81.30,3,.00,3,.00,3,30.20,3,.00,3,102.60,3,.00,3,12.77,
1,2016,66,2321,703,11.95,3,81.00,3,.00,3,.00,3,30.20,3,.16,3,91.10,3,.00,3,12.77,
1,2016,66,2322,703,11.85,3,81.00,3,.00,3,.00,3,30.20,3,.93,3,80.30,3,.00,3,12.76,
1,2016,66,2323,703,11.75,3,81.60,3,.00,3,.08,3,30.20,3,.78,3,78.28,3,.00,3,12.76,
1,2016,66,2324,703,11.68,3,81.90,3,.00,3,.08,3,30.20,3,.60,3,90.20,3,.00,3,12.76,
1,2016,66,2325,703,11.65,3,82.30,3,.00,3,.08,3,30.20,3,.98,3,99.80,3,.00,3,12.77,
1,2016,66,2326,703,11.78,3,83.20,3,.00,3,.08,3,30.20,3,1.09,3,97.50,3,.00,3,12.77,
1,2016,66,2327,703,11.65,3,83.60,3,.00,3,.00,3,30.20,3,1.13,3,88.40,3,.00,3,12.77,
1,2016,66,2328,703,11.68,3,83.80,3,.00,3,.00,3,30.20,3,1.08,3,83.50,3,.00,3,12.77,
1,2016,66,2329,703,11.55,3,83.40,3,.00,3,.00,3,30.20,3,.75,3,74.35,3,.00,3,12.75,
1,2016,66,2330,703,11.48,3,83.40,3,.00,3,.08,3,30.20,3,.49,3,70.27,3,.00,3,12.76,
1,2016,66,2331,703,11.41,3,83.50,3,.00,3,.00,3,30.20,3,.43,3,74.37,3,.00,3,12.76,
1,2016,66,2332,703,11.41,3,84.10,3,.00,3,.00,3,30.20,3,.59,3,80.70,3,.00,3,12.76,
1,2016,66,2333,703,11.38,3,84.10,3,.00,3,.00,3,30.20,3,.91,3,85.20,3,.00,3,12.77,
1,2016,66,2334,703,11.28,3,83.70,3,.00,3,.08,3,30.20,3,.97,3,94.80,3,.00,3,12.76,
1,2016,66,2335,703,11.38,3,83.80,3,.00,3,.00,3,30.20,3,1.23,3,106.40,3,.00,3,12.76,
1,2016,66,2336,703,11.41,3,83.80,3,.00,3,.00,3,30.20,3,1.40,3,100.20,3,.00,3,12.76,
1,2016,66,2337,703,11.52,3,84.20,3,.00,3,.08,3,30.20,3,1.41,3,94.10,3,.00,3,12.76,
1,2016,66,2338,703,11.48,3,84.00,3,.00,3,.08,3,30.20,3,1.50,3,100.30,3,.00,3,12.73,
1,2016,66,2339,703,11.55,3,84.20,3,.00,3,.00,3,30.20,3,1.12,3,94.70,3,.00,3,12.76,
1,2016,66,2340,703,11.55,3,84.10,3,.00,3,.00,3,30.20,3,.75,3,104.40,3,.00,3,12.76,
1,2016,66,2341,703,11.45,3,83.90,3,.00,3,.00,3,30.20,3,.51,3,81.00,3,.00,3,12.76,
1,2016,66,2342,703,11.45,3,83.50,3,.00,3,.08,3,30.20,3,.30,3,78.48,3,.00,3,12.76,
1,2016,66,2343,703,11.42,3,83.20,3,.00,3,.00,3,30.20,3,.43,3,70.76,3,.00,3,12.76,
1,2016,66,2344,703,11.38,3,83.00,3,.00,3,.08,3,30.20,3,.18,3,58.71,3,.00,3,12.76,
1,2016,66,2345,703,11.32,3,82.70,3,.00,3,.08,3,30.20,3,.00,3,62.64,3,.00,3,12.76,
1,2016,66,2346,703,11.32,3,83.20,3,.00,3,.00,3,30.20,3,.00,3,54.77,3,.00,3,12.73,
1,2016,66,2347,703,11.35,3,83.50,3,.00,3,.00,3,30.20,3,.00,3,54.92,3,.00,3,12.75,
1,2016,66,2348,703,11.32,3,83.30,3,.00,3,.08,3,30.20,3,.00,3,54.92,3,.00,3,12.76,
1,2016,66,2349,703,11.25,3,83.50,3,.00,3,.00,3,30.20,3,.00,3,57.75,3,.00,3,12.76,
1,2016,66,2350,703,11.22,3,83.60,3,.00,3,.08,3,30.20,3,.00,3,55.78,3,.00,3,12.76,
1,2016,66,2351,703,11.11,3,83.70,3,.00,3,.00,3,30.20,3,.00,3,46.08,3,.00,3,12.76,
1,2016,66,2352,703,11.01,3,83.90,3,.00,3,.00,3,30.20,3,.00,3,49.06,3,.00,3,12.75,
1,2016,66,2353,703,11.08,3,84.20,3,.00,3,.00,3,30.20,3,.00,3,36.68,3,.00,3,12.75,
1,2016,66,2354,703,10.95,3,84.40,3,.00,3,.00,3,30.20,3,.00,3,48.27,3,.00,3,12.75,
1,2016,66,2355,703,10.95,3,84.20,3,.00,3,.08,3,30.20,3,.00,3,51.15,3,.00,3,12.75,
1,2016,66,2356,703,10.91,3,84.20,3,.00,3,.00,3,30.20,3,.00,3,51.34,3,.00,3,12.75,
1,2016,66,2357,703,10.88,3,84.30,3,.00,3,.00,3,30.20,3,.00,3,51.12,3,.00,3,12.75,
1,2016,66,2358,703,10.81,3,84.40,3,.00,3,.00,3,30.20,3,.57,3,66.68,3,.00,3,12.75,
1,2016,66,2359,703,10.88,3,84.70,3,.00,3,.00,3,30.20,3,1.01,3,68.96,3,.00,3,12.74,
1,2016,66,2400,703,10.81,3,85.00,3,.00,3,.00,3,30.20,3,.84,3,72.20,3,.00,3,12.75,
1,2016,67,1,703,10.78,3,85.20,3,.00,3,.00,3,30.20,3,.91,3,82.00,3,.00,3,12.75,
1,2016,67,2,703,10.81,3,85.30,3,.00,3,.00,3,30.20,3,.90,3,77.29,3,.00,3,12.75,
1,2016,67,3,703,10.78,3,85.40,3,.00,3,.00,3,30.20,3,.85,3,82.90,3,.00,3,12.75,
1,2016,67,4,703,10.68,3,85.30,3,.00,3,.00,3,30.20,3,.70,3,79.59,3,.00,3,12.74,
1,2016,67,5,703,10.78,3,85.50,3,.00,3,.00,3,30.20,3,.75,3,78.30,3,.00,3,12.75,
1,2016,67,6,703,10.71,3,85.50,3,.00,3,.00,3,30.20,3,.74,3,74.89,3,.00,3,12.75,
1,2016,67,7,703,10.78,3,85.60,3,.00,3,.00,3,30.20,3,.74,3,74.34,3,.00,3,12.75,
1,2016,67,8,703,10.71,3,85.80,3,.00,3,.00,3,30.20,3,.71,3,69.42,3,.00,3,12.75,
1,2016,67,9,703,10.71,3,85.80,3,.00,3,.08,3,30.20,3,.92,3,72.97,3,.00,3,12.74,
1,2016,67,10,703,10.74,3,86.10,3,.00,3,.00,3,30.20,3,1.01,3,68.46,3,.00,3,12.74,
1,2016,67,11,703,10.57,3,86.10,3,.00,3,.00,3,30.20,3,.42,3,72.01,3,.00,3,12.75,
1,2016,67,12,703,10.64,3,86.40,3,.00,3,.00,3,30.20,3,.46,3,95.00,3,.00,3,12.75,
1,2016,67,13,703,10.64,3,86.40,3,.00,3,.00,3,30.20,3,.40,3,50.81,3,.00,3,12.75,
1,2016,67,14,703,10.61,3,86.50,3,.00,3,.00,3,30.20,3,.11,3,91.30,3,.00,3,12.75,
1,2016,67,15,703,10.68,3,86.80,3,.00,3,.00,3,30.20,3,.05,3,64.23,3,.00,3,12.75,
1,2016,67,16,703,10.61,3,86.80,3,.00,3,.00,3,30.20,3,.28,3,78.15,3,.00,3,12.72,
1,2016,67,17,703,10.57,3,87.00,3,.00,3,.00,3,30.20,3,.62,3,101.10,3,.00,3,12.74,
1,2016,67,18,703,10.68,3,87.20,3,.00,3,.00,3,30.20,3,.69,3,101.40,3,.00,3,12.74,
1,2016,67,19,703,10.64,3,87.10,3,.00,3,.00,3,30.20,3,.53,3,102.00,3,.00,3,12.74,
1,2016,67,20,703,10.68,3,87.30,3,.00,3,.00,3,30.20,3,.75,3,101.60,3,.00,3,12.74,
1,2016,67,21,703,10.74,3,87.30,3,.00,3,.00,3,30.20,3,.42,3,97.40,3,.00,3,12.74,
1,2016,67,22,703,10.74,3,87.30,3,.00,3,.00,3,30.20,3,.73,3,93.80,3,.00,3,12.74,
1,2016,67,23,703,10.78,3,87.20,3,.00,3,.00,3,30.20,3,.37,3,96.10,3,.00,3,12.75,
1,2016,67,24,703,10.81,3,87.20,3,.00,3,.00,3,30.20,3,.27,3,84.10,3,.00,3,12.71,
1,2016,67,25,703,10.81,3,87.20,3,.00,3,.00,3,30.20,3,.00,3,80.30,3,.00,3,12.74,
1,2016,67,26,703,10.85,3,87.20,3,.00,3,.00,3,30.20,3,.00,3,80.50,3,.00,3,12.74,
1,2016,67,27,703,10.78,3,87.10,3,.00,3,.00,3,30.20,3,.05,3,89.00,3,.00,3,12.74,
1,2016,67,28,703,10.81,3,87.20,3,.00,3,.00,3,30.19,3,.44,3,92.70,3,.00,3,12.73,
1,2016,67,29,703,10.78,3,87.40,3,.00,3,.00,3,30.20,3,.11,3,94.80,3,.00,3,12.73,
1,2016,67,30,703,10.78,3,87.40,3,.00,3,.00,3,30.19,3,.27,3,93.00,3,.00,3,12.73,
1,2016,67,31,703,10.74,3,87.20,3,.00,3,.00,3,30.19,3,.59,3,94.70,3,.00,3,12.73,
1,2016,67,32,703,10.81,3,87.20,3,.00,3,.00,3,30.19,3,.69,3,101.40,3,.00,3,12.73,
1,2016,67,33,703,10.85,3,87.30,3,.00,3,.00,3,30.19,3,1.12,3,96.20,3,.00,3,12.73,
1,2016,67,34,703,10.81,3,87.30,3,.00,3,.00,3,30.19,3,1.18,3,106.40,3,.00,3,12.73,
1,2016,67,35,703,10.91,3,87.10,3,.00,3,.00,3,30.19,3,1.32,3,104.70,3,.00,3,12.73,
1,2016,67,36,703,10.95,3,87.00,3,.00,3,.00,3,30.19,3,1.43,3,98.00,3,.00,3,12.73,
1,2016,67,37,703,10.95,3,86.80,3,.00,3,.00,3,30.19,3,1.40,3,82.90,3,.00,3,12.73,
1,2016,67,38,703,10.91,3,86.50,3,.00,3,.00,3,30.19,3,1.35,3,76.95,3,.00,3,12.73,
1,2016,67,39,703,11.01,3,86.20,3,.00,3,.00,3,30.19,3,1.60,3,89.20,3,.00,3,12.73,
1,2016,67,40,703,11.08,3,85.60,3,.00,3,.08,3,30.19,3,1.68,3,85.90,3,.00,3,12.73,
1,2016,67,41,703,11.08,3,84.90,3,.00,3,.00,3,30.19,3,1.48,3,78.54,3,.00,3,12.73,
1,2016,67,42,703,11.18,3,84.40,3,.00,3,.00,3,30.19,3,1.23,3,93.20,3,.00,3,12.73,
1,2016,67,43,703,11.25,3,83.90,3,.00,3,.00,3,30.19,3,1.62,3,74.96,3,.00,3,12.73,
1,2016,67,44,703,11.25,3,83.40,3,.00,3,.08,3,30.19,3,1.09,3,87.80,3,.00,3,12.73,
1,2016,67,45,703,11.32,3,83.00,3,.00,3,.08,3,30.19,3,1.28,3,85.80,3,.00,3,12.73,
1,2016,67,46,703,11.28,3,82.40,3,.00,3,.00,3,30.19,3,1.36,3,83.60,3,.00,3,12.70,
1,2016,67,47,703,11.42,3,81.80,3,.00,3,.08,3,30.19,3,1.43,3,87.70,3,.00,3,12.72,
1,2016,67,48,703,11.45,3,81.10,3,.00,3,.08,3,30.19,3,1.51,3,91.10,3,.00,3,12.73,
1,2016,67,49,703,11.49,3,80.80,3,.00,3,.00,3,30.19,3,1.50,3,73.98,3,.00,3,12.72,
1,2016,67,50,703,11.49,3,80.50,3,.00,3,.08,3,30.19,3,1.54,3,95.40,3,.00,3,12.73,
1,2016,67,51,703,11.56,3,79.85,3,.00,3,.08,3,30.19,3,2.08,3,85.60,3,.00,3,12.73,
1,2016,67,52,703,11.59,3,79.72,3,.00,3,.08,3,30.19,3,1.24,3,100.70,3,.00,3,12.73,
1,2016,67,53,703,11.66,3,79.58,3,.00,3,.00,3,30.19,3,1.53,3,88.40,3,.00,3,12.73,
1,2016,67,54,703,11.66,3,79.48,3,.00,3,.08,3,30.19,3,1.23,3,72.39,3,.00,3,12.73,
1,2016,67,55,703,11.56,3,79.28,3,.00,3,.08,3,30.19,3,1.36,3,52.23,3,.00,3,12.73,
1,2016,67,56,703,11.52,3,79.18,3,.00,3,.00,3,30.19,3,1.14,3,52.28,3,.00,3,12.73,
1,2016,67,57,703,11.52,3,78.97,3,.00,3,.08,3,30.19,3,1.54,3,94.90,3,.00,3,12.71,
1,2016,67,58,703,11.52,3,78.74,3,.00,3,.08,3,30.19,3,1.24,3,76.86,3,.00,3,12.73,
1,2016,67,59,703,11.52,3,78.70,3,.00,3,.00,3,30.19,3,.89,3,55.85,3,.00,3,12.71,
1,2016,67,100,703,11.59,3,78.84,3,.00,3,.08,3,30.19,3,1.28,3,98.10,3,.00,3,12.72,
1,2016,67,101,703,11.62,3,78.94,3,.00,3,.00,3,30.19,3,1.09,3,77.53,3,.00,3,12.72,
1,2016,67,102,703,11.62,3,78.90,3,.00,3,.08,3,30.19,3,.63,3,67.11,3,.00,3,12.73,
1,2016,67,103,703,11.66,3,79.01,3,.00,3,.00,3,30.19,3,.50,3,55.42,3,.00,3,12.73,
1,2016,67,104,703,11.62,3,79.14,3,.00,3,.08,3,30.19,3,.00,3,55.11,3,.00,3,12.71,
1,2016,67,105,703,11.56,3,79.11,3,.00,3,.00,3,30.19,3,.00,3,62.07,3,.00,3,12.72,
1,2016,67,106,703,11.56,3,79.55,3,.00,3,.00,3,30.19,3,.70,3,57.75,3,.00,3,12.72,
1,2016,67,107,703,11.59,3,80.10,3,.00,3,.00,3,30.19,3,.75,3,56.69,3,.00,3,12.71,
1,2016,67,108,703,11.39,3,80.70,3,.00,3,.00,3,30.19,3,.91,3,55.57,3,.00,3,12.72,
1,2016,67,109,703,11.39,3,80.90,3,.00,3,.00,3,30.19,3,.77,3,70.95,3,.00,3,12.71,
1,2016,67,110,703,11.25,3,80.90,3,.00,3,.00,3,30.19,3,.71,3,68.07,3,.00,3,12.72,
1,2016,67,111,703,11.28,3,81.50,3,.00,3,.08,3,30.19,3,.10,3,67.06,3,.00,3,12.72,
1,2016,67,112,703,11.22,3,81.70,3,.00,3,.00,3,30.19,3,1.00,3,71.62,3,.00,3,12.70,
1,2016,67,113,703,11.18,3,82.10,3,.00,3,.00,3,30.19,3,.81,3,79.64,3,.00,3,12.72,
1,2016,67,114,703,11.18,3,82.30,3,.00,3,.00,3,30.19,3,.83,3,83.10,3,.00,3,12.72,
1,2016,67,115,703,11.12,3,82.50,3,.00,3,.00,3,30.19,3,.18,3,64.78,3,.00,3,12.72,
1,2016,67,116,703,11.22,3,83.20,3,.00,3,.00,3,30.19,3,.63,3,57.56,3,.00,3,12.69,
1,2016,67,117,703,11.08,3,83.30,3,.00,3,.00,3,30.19,3,1.16,3,71.89,3,.00,3,12.71,
1,2016,67,118,703,11.08,3,83.30,3,.00,3,.08,3,30.19,3,.95,3,47.26,3,.00,3,12.72,
1,2016,67,119,703,11.12,3,83.20,3,.00,3,.00,3,30.19,3,.92,3,45.65,3,.00,3,12.71,
1,2016,67,120,703,11.05,3,83.30,3,.00,3,.00,3,30.19,3,1.00,3,70.64,3,.00,3,12.71,
1,2016,67,121,703,11.05,3,84.00,3,.00,3,.00,3,30.19,3,1.37,3,84.00,3,.00,3,12.72,
1,2016,67,122,703,11.25,3,83.70,3,.00,3,.08,3,30.19,3,1.60,3,90.80,3,.00,3,12.72,
1,2016,67,123,703,11.22,3,83.20,3,.00,3,.00,3,30.19,3,1.31,3,71.72,3,.00,3,12.72,
1,2016,67,124,703,11.32,3,83.50,3,.00,3,.08,3,30.19,3,1.74,3,103.00,3,.00,3,12.72,
1,2016,67,125,703,11.32,3,82.90,3,.00,3,.08,3,30.19,3,1.38,3,102.40,3,.00,3,12.72,
1,2016,67,126,703,11.45,3,82.70,3,.00,3,.00,3,30.18,3,1.33,3,93.50,3,.00,3,12.72,
1,2016,67,127,703,11.42,3,82.60,3,.00,3,.08,3,30.19,3,1.25,3,92.40,3,.00,3,12.72,
1,2016,67,128,703,11.45,3,82.80,3,.00,3,.08,3,30.19,3,1.29,3,95.60,3,.00,3,12.72,
1,2016,67,129,703,11.52,3,82.40,3,.00,3,.08,3,30.19,3,1.15,3,96.10,3,.00,3,12.70,
1,2016,67,130,703,11.56,3,82.20,3,.00,3,.00,3,30.19,3,.19,3,75.08,3,.00,3,12.71,
1,2016,67,131,703,11.56,3,82.00,3,.00,3,.00,3,30.19,3,.20,3,57.85,3,.00,3,12.71,
1,2016,67,132,703,11.49,3,82.20,3,.00,3,.00,3,30.19,3,.08,3,69.34,3,.00,3,12.71,
1,2016,67,133,703,11.49,3,82.20,3,.00,3,.08,3,30.19,3,.35,3,58.33,3,.00,3,12.72,
1,2016,67,134,703,11.39,3,82.10,3,.00,3,.08,3,30.19,3,.00,3,52.09,3,.00,3,12.71,
1,2016,67,135,703,11.28,3,82.20,3,.00,3,.00,3,30.19,3,.61,3,50.36,3,.00,3,12.71,
1,2016,67,136,703,11.25,3,82.40,3,.00,3,.00,3,30.19,3,.63,3,61.78,3,.00,3,12.71,
1,2016,67,137,703,11.28,3,82.70,3,.00,3,.00,3,30.19,3,.50,3,62.36,3,.00,3,12.71,
1,2016,67,138,703,11.12,3,83.00,3,.00,3,.00,3,30.19,3,.39,3,44.55,3,.00,3,12.71,
1,2016,67,139,703,11.08,3,82.80,3,.00,3,.00,3,30.19,3,.05,3,73.11,3,.00,3,12.71,
1,2016,67,140,703,10.98,3,83.10,3,.00,3,.00,3,30.19,3,.99,3,75.61,3,.00,3,12.71,
1,2016,67,141,703,10.91,3,83.70,3,.00,3,.00,3,30.19,3,1.28,3,84.70,3,.00,3,12.71,
1,2016,67,142,703,10.98,3,84.00,3,.00,3,.00,3,30.18,3,1.03,3,84.40,3,.00,3,12.71,
1,2016,67,143,703,11.05,3,84.60,3,.00,3,.00,3,30.18,3,1.51,3,95.10,3,.00,3,12.71,
1,2016,67,144,703,11.08,3,84.60,3,.00,3,.00,3,30.19,3,1.01,3,105.90,3,.00,3,12.71,
1,2016,67,145,703,11.08,3,84.80,3,.00,3,.00,3,30.19,3,1.47,3,116.40,3,.00,3,12.71,
1,2016,67,146,703,11.18,3,84.60,3,.00,3,.00,3,30.19,3,1.18,3,109.10,3,.00,3,12.68,
1,2016,67,147,703,11.28,3,84.40,3,.00,3,.00,3,30.19,3,1.31,3,95.20,3,.00,3,12.71,
1,2016,67,148,703,11.32,3,84.20,3,.00,3,.00,3,30.18,3,.70,3,91.90,3,.00,3,12.71,
1,2016,67,149,703,11.39,3,84.00,3,.00,3,.00,3,30.18,3,.85,3,94.80,3,.00,3,12.71,
1,2016,67,150,703,11.42,3,83.80,3,.00,3,.00,3,30.18,3,.29,3,101.40,3,.00,3,12.71,
1,2016,67,151,703,11.49,3,83.70,3,.00,3,.00,3,30.18,3,.81,3,90.50,3,.00,3,12.71,
1,2016,67,152,703,11.42,3,83.50,3,.00,3,.00,3,30.18,3,.30,3,100.40,3,.00,3,12.70,
1,2016,67,153,703,11.45,3,83.30,3,.00,3,.00,3,30.18,3,.76,3,94.20,3,.00,3,12.71,
1,2016,67,154,703,11.45,3,83.30,3,.00,3,.00,3,30.18,3,.31,3,89.80,3,.00,3,12.71,
1,2016,67,155,703,11.52,3,83.30,3,.00,3,.00,3,30.19,3,1.09,3,84.30,3,.00,3,12.70,
1,2016,67,156,703,11.49,3,83.10,3,.00,3,.00,3,30.18,3,.25,3,96.30,3,.00,3,12.70,
1,2016,67,157,703,11.45,3,83.00,3,.00,3,.00,3,30.18,3,.77,3,97.10,3,.00,3,12.70,
1,2016,67,158,703,11.42,3,83.00,3,.00,3,.00,3,30.18,3,.36,3,88.70,3,.00,3,12.70,
1,2016,67,159,703,11.39,3,83.00,3,.00,3,.00,3,30.18,3,.04,3,103.00,3,.00,3,12.69,
1,2016,67,200,703,11.42,3,83.20,3,.00,3,.00,3,30.18,3,.63,3,115.90,3,.00,3,12.67,
1,2016,67,201,703,11.42,3,83.60,3,.00,3,.00,3,30.18,3,1.15,3,99.40,3,.00,3,12.70,
1,2016,67,202,703,11.42,3,84.00,3,.00,3,.00,3,30.18,3,1.58,3,102.60,3,.00,3,12.70,
1,2016,67,203,703,11.42,3,84.40,3,.00,3,.00,3,30.18,3,2.50,3,94.90,3,.00,3,12.70,
1,2016,67,204,703,11.52,3,84.30,3,.00,3,.00,3,30.18,3,3.29,3,92.30,3,.00,3,12.70,
1,2016,67,205,703,11.66,3,83.00,3,.00,3,.00,3,30.18,3,3.93,3,96.90,3,.00,3,12.70,
1,2016,67,206,703,11.79,3,82.30,3,.00,3,.08,3,30.18,3,4.13,3,92.90,3,.00,3,12.69,
1,2016,67,207,703,12.06,3,81.00,3,.00,3,.08,3,30.18,3,4.38,3,91.30,3,.00,3,12.69,
1,2016,67,208,703,12.13,3,80.50,3,.00,3,.16,3,30.18,3,4.45,3,109.50,3,.00,3,12.70,
1,2016,67,209,703,12.23,3,79.82,3,.00,3,.16,3,30.18,3,4.43,3,91.20,3,.00,3,12.70,
1,2016,67,210,703,12.23,3,79.72,3,.00,3,.08,3,30.18,3,4.31,3,100.30,3,.00,3,12.70,
1,2016,67,211,703,12.20,3,79.55,3,.00,3,.16,3,30.18,3,4.30,3,94.80,3,.00,3,12.70,
1,2016,67,212,703,12.27,3,78.53,3,.00,3,.08,3,30.18,3,4.68,3,102.90,3,.00,3,12.70,
1,2016,67,213,703,12.10,3,78.26,3,.00,3,.08,3,30.18,3,4.95,3,89.70,3,.00,3,12.70,
1,2016,67,214,703,12.16,3,77.92,3,.00,3,.08,3,30.18,3,4.97,3,87.10,3,.00,3,12.70,
1,2016,67,215,703,12.23,3,77.82,3,.00,3,.08,3,30.18,3,4.96,3,92.00,3,.00,3,12.70,
1,2016,67,216,703,12.16,3,77.79,3,.00,3,.08,3,30.18,3,4.66,3,85.80,3,.00,3,12.67,
1,2016,67,217,703,12.16,3,78.16,3,.00,3,.08,3,30.18,3,4.09,3,86.40,3,.00,3,12.69,
1,2016,67,218,703,12.13,3,77.52,3,.00,3,.08,3,30.18,3,4.87,3,98.40,3,.00,3,12.69,
1,2016,67,219,703,12.13,3,77.82,3,.00,3,.16,3,30.18,3,4.39,3,91.20,3,.00,3,12.69,
1,2016,67,220,703,12.10,3,77.62,3,.00,3,.08,3,30.18,3,4.66,3,102.40,3,.00,3,12.70,
1,2016,67,221,703,12.03,3,77.65,3,.00,3,.08,3,30.18,3,4.36,3,79.54,3,.00,3,12.69,
1,2016,67,222,703,12.10,3,78.13,3,.00,3,.08,3,30.18,3,4.62,3,102.60,3,.00,3,12.69,
1,2016,67,223,703,12.06,3,77.05,3,.00,3,.08,3,30.18,3,4.66,3,111.00,3,.00,3,12.69,
1,2016,67,224,703,12.06,3,77.15,3,.00,3,.08,3,30.18,3,4.57,3,92.40,3,.00,3,12.70,
1,2016,67,225,703,12.03,3,77.21,3,.00,3,.08,3,30.18,3,4.12,3,84.40,3,.00,3,12.70,
1,2016,67,226,703,11.99,3,77.65,3,.00,3,.08,3,30.18,3,3.84,3,93.80,3,.00,3,12.70,
1,2016,67,227,703,11.96,3,77.69,3,.00,3,.08,3,30.18,3,3.90,3,100.60,3,.00,3,12.70,
1,2016,67,228,703,11.93,3,77.92,3,.00,3,.00,3,30.18,3,3.42,3,91.10,3,.00,3,12.66,
1,2016,67,229,703,11.99,3,78.30,3,.00,3,.08,3,30.18,3,3.96,3,87.30,3,.00,3,12.67,
1,2016,67,230,703,11.99,3,77.92,3,.00,3,.08,3,30.18,3,4.64,3,98.70,3,.00,3,12.69,
1,2016,67,231,703,11.93,3,77.48,3,.00,3,.08,3,30.18,3,3.89,3,90.00,3,.00,3,12.69,
1,2016,67,232,703,11.86,3,78.03,3,.00,3,.08,3,30.18,3,2.93,3,84.60,3,.00,3,12.69,
1,2016,67,233,703,12.06,3,77.92,3,.00,3,.08,3,30.18,3,3.10,3,87.00,3,.00,3,12.70,
1,2016,67,234,703,12.03,3,77.69,3,.00,3,.08,3,30.18,3,3.07,3,107.80,3,.00,3,12.68,
1,2016,67,235,703,12.06,3,77.35,3,.00,3,.08,3,30.18,3,3.53,3,73.50,3,.00,3,12.69,
1,2016,67,236,703,11.96,3,77.45,3,.00,3,.08,3,30.18,3,3.48,3,89.40,3,.00,3,12.69,
1,2016,67,237,703,11.93,3,77.38,3,.00,3,.08,3,30.18,3,3.62,3,103.50,3,.00,3,12.69,
1,2016,67,238,703,11.99,3,77.08,3,.00,3,.08,3,30.18,3,3.78,3,100.20,3,.00,3,12.66,
1,2016,67,239,703,12.03,3,77.01,3,.00,3,.08,3,30.18,3,4.25,3,86.00,3,.00,3,12.69,
1,2016,67,240,703,12.03,3,77.59,3,.00,3,.08,3,30.18,3,3.79,3,83.30,3,.00,3,12.68,
1,2016,67,241,703,11.96,3,76.91,3,.00,3,.08,3,30.18,3,4.06,3,91.40,3,.00,3,12.69,
1,2016,67,242,703,11.89,3,76.54,3,.00,3,.08,3,30.18,3,3.87,3,90.30,3,.00,3,12.69,
1,2016,67,243,703,11.93,3,76.37,3,.00,3,.08,3,30.18,3,4.18,3,83.90,3,.00,3,12.69,
1,2016,67,244,703,11.99,3,76.34,3,.00,3,.08,3,30.18,3,3.84,3,94.50,3,.00,3,12.69,
1,2016,67,245,703,11.99,3,76.57,3,.00,3,.08,3,30.18,3,2.87,3,94.60,3,.00,3,12.69,
1,2016,67,246,703,11.96,3,76.44,3,.00,3,.08,3,30.18,3,3.26,3,99.80,3,.00,3,12.66,
1,2016,67,247,703,11.99,3,76.23,3,.00,3,.08,3,30.18,3,3.29,3,97.70,3,.00,3,12.68,
1,2016,67,248,703,11.89,3,76.27,3,.00,3,.08,3,30.18,3,3.91,3,105.70,3,.00,3,12.69,
1,2016,67,249,703,11.89,3,76.27,3,.00,3,.08,3,30.18,3,3.67,3,96.90,3,.00,3,12.69,
1,2016,67,250,703,11.86,3,76.50,3,.00,3,.08,3,30.18,3,4.07,3,97.10,3,.00,3,12.69,
1,2016,67,251,703,11.96,3,75.96,3,.00,3,.00,3,30.18,3,4.57,3,89.70,3,.00,3,12.69,
1,2016,67,252,703,11.93,3,76.06,3,.00,3,.08,3,30.18,3,4.07,3,108.40,3,.00,3,12.69,
1,2016,67,253,703,11.89,3,76.50,3,.00,3,.00,3,30.18,3,4.55,3,100.10,3,.00,3,12.69,
1,2016,67,254,703,11.93,3,76.47,3,.00,3,.08,3,30.18,3,4.43,3,100.50,3,.00,3,12.69,
1,2016,67,255,703,11.79,3,76.61,3,.00,3,.08,3,30.18,3,4.29,3,84.70,3,.00,3,12.69,
1,2016,67,256,703,11.86,3,76.61,3,.00,3,.00,3,30.18,3,4.39,3,97.40,3,.00,3,12.69,
1,2016,67,257,703,11.89,3,76.91,3,.00,3,.08,3,30.18,3,4.01,3,92.20,3,.00,3,12.69,
1,2016,67,258,703,11.89,3,76.67,3,.00,3,.08,3,30.18,3,4.80,3,96.60,3,.00,3,12.69,
1,2016,67,259,703,11.89,3,76.44,3,.00,3,.08,3,30.18,3,4.69,3,110.00,3,.00,3,12.67,
1,2016,67,300,703,11.89,3,76.81,3,.00,3,.08,3,30.18,3,4.13,3,98.50,3,.00,3,12.68,
1,2016,67,301,703,11.89,3,76.81,3,.00,3,.08,3,30.17,3,4.37,3,116.00,3,.00,3,12.69,
1,2016,67,302,703,11.89,3,76.54,3,.00,3,.08,3,30.18,3,4.42,3,68.12,3,.00,3,12.69,
1,2016,67,303,703,11.93,3,76.13,3,.00,3,.08,3,30.18,3,4.69,3,95.60,3,.00,3,12.68,
1,2016,67,304,703,12.06,3,76.17,3,.00,3,.08,3,30.17,3,3.98,3,81.30,3,.00,3,12.67,
1,2016,67,305,703,11.93,3,76.40,3,.00,3,.08,3,30.18,3,4.36,3,74.58,3,.00,3,12.64,
1,2016,67,306,703,11.89,3,76.57,3,.00,3,.08,3,30.18,3,3.77,3,117.30,3,.00,3,12.68,
1,2016,67,307,703,11.93,3,76.37,3,.00,3,.08,3,30.17,3,4.30,3,100.90,3,.00,3,12.65,
1,2016,67,308,703,12.03,3,76.37,3,.00,3,.08,3,30.17,3,4.17,3,108.70,3,.00,3,12.67,
1,2016,67,309,703,12.03,3,76.37,3,.00,3,.08,3,30.17,3,3.88,3,94.70,3,.00,3,12.67,
1,2016,67,310,703,11.99,3,76.30,3,.00,3,.08,3,30.17,3,4.54,3,111.70,3,.00,3,12.67,
1,2016,67,311,703,12.03,3,76.30,3,.00,3,.08,3,30.17,3,3.60,3,89.30,3,.00,3,12.67,
1,2016,67,312,703,11.99,3,76.27,3,.00,3,.08,3,30.17,3,4.04,3,100.30,3,.00,3,12.67,
1,2016,67,313,703,12.03,3,75.83,3,.00,3,.08,3,30.17,3,4.44,3,98.30,3,.00,3,12.68,
1,2016,67,314,703,11.96,3,76.10,3,.00,3,.08,3,30.17,3,3.74,3,123.00,3,.00,3,12.68,
1,2016,67,315,703,11.99,3,76.17,3,.00,3,.08,3,30.17,3,4.07,3,99.60,3,.00,3,12.65,
1,2016,67,316,703,11.99,3,75.86,3,.00,3,.08,3,30.17,3,4.58,3,79.88,3,.00,3,12.64,
1,2016,67,317,703,11.99,3,75.90,3,.00,3,.08,3,30.17,3,4.58,3,75.73,3,.00,3,12.67,
1,2016,67,318,703,11.99,3,76.50,3,.00,3,.08,3,30.17,3,4.13,3,101.60,3,.00,3,12.67,
1,2016,67,319,703,12.03,3,76.23,3,.00,3,.08,3,30.18,3,3.32,3,93.20,3,.00,3,12.68,
1,2016,67,320,703,11.93,3,75.79,3,.00,3,.08,3,30.18,3,3.27,3,76.16,3,.00,3,12.68,
1,2016,67,321,703,11.96,3,75.89,3,.00,3,.08,3,30.18,3,4.16,3,104.90,3,.00,3,12.68,
1,2016,67,322,703,11.99,3,75.66,3,.00,3,.08,3,30.18,3,3.76,3,68.86,3,.00,3,12.67,
1,2016,67,323,703,11.99,3,75.62,3,.00,3,.08,3,30.18,3,4.36,3,100.40,3,.00,3,12.67,
1,2016,67,324,703,12.03,3,76.17,3,.00,3,.08,3,30.17,3,3.77,3,93.30,3,.00,3,12.67,
1,2016,67,325,703,12.03,3,75.52,3,.00,3,.08,3,30.17,3,4.21,3,89.50,3,.00,3,12.67,
1,2016,67,326,703,12.03,3,75.52,3,.00,3,.08,3,30.17,3,3.37,3,94.00,3,.00,3,12.67,
1,2016,67,327,703,12.03,3,75.76,3,.00,3,.08,3,30.17,3,3.09,3,91.70,3,.00,3,12.67,
1,2016,67,328,703,12.03,3,76.23,3,.00,3,.08,3,30.17,3,2.79,3,92.60,3,.00,3,12.67,
1,2016,67,329,703,11.93,3,76.33,3,.00,3,.08,3,30.17,3,3.32,3,84.90,3,.00,3,12.66,
1,2016,67,330,703,11.89,3,76.54,3,.00,3,.00,3,30.17,3,3.00,3,108.80,3,.00,3,12.67,
1,2016,67,331,703,11.82,3,77.35,3,.00,3,.08,3,30.17,3,3.61,3,81.30,3,.00,3,12.67,
1,2016,67,332,703,11.86,3,77.85,3,.00,3,.08,3,30.17,3,3.59,3,96.70,3,.00,3,12.67,
1,2016,67,333,703,11.82,3,77.55,3,.00,3,.08,3,30.17,3,3.31,3,118.90,3,.00,3,12.67,
1,2016,67,334,703,11.76,3,77.72,3,.00,3,.08,3,30.17,3,4.14,3,98.10,3,.00,3,12.66,
1,2016,67,335,703,11.89,3,76.94,3,.00,3,.08,3,30.17,3,4.29,3,90.60,3,.00,3,12.66,
1,2016,67,336,703,11.82,3,77.45,3,.00,3,.08,3,30.17,3,3.99,3,104.70,3,.00,3,12.67,
1,2016,67,337,703,11.89,3,77.35,3,.00,3,.08,3,30.17,3,3.13,3,111.60,3,.00,3,12.67,
1,2016,67,338,703,11.79,3,77.65,3,.00,3,.08,3,30.17,3,2.80,3,97.70,3,.00,3,12.66,
1,2016,67,339,703,11.72,3,76.64,3,.00,3,.08,3,30.17,3,3.71,3,74.43,3,.00,3,12.66,
1,2016,67,340,703,11.76,3,76.33,3,.00,3,.08,3,30.17,3,4.29,3,97.20,3,.00,3,12.67,
1,2016,67,341,703,11.69,3,76.54,3,.00,3,.08,3,30.17,3,3.90,3,99.70,3,.00,3,12.67,
1,2016,67,342,703,11.66,3,77.14,3,.00,3,.08,3,30.17,3,3.53,3,102.00,3,.00,3,12.67,
1,2016,67,343,703,11.72,3,77.01,3,.00,3,.08,3,30.17,3,3.92,3,107.40,3,.00,3,12.67,
1,2016,67,344,703,11.65,3,77.38,3,.00,3,.00,3,30.17,3,3.96,3,102.70,3,.00,3,12.67,
1,2016,67,345,703,11.65,3,77.68,3,.00,3,.08,3,30.16,3,4.51,3,95.40,3,.00,3,12.67,
1,2016,67,346,703,11.65,3,77.21,3,.00,3,.08,3,30.17,3,4.44,3,91.60,3,.00,3,12.64,
1,2016,67,347,703,11.62,3,76.97,3,.00,3,.08,3,30.17,3,4.44,3,78.92,3,.00,3,12.66,
1,2016,67,348,703,11.59,3,76.74,3,.00,3,.08,3,30.16,3,5.19,3,91.30,3,.00,3,12.66,
1,2016,67,349,703,11.62,3,77.48,3,.00,3,.08,3,30.16,3,4.39,3,79.54,3,.00,3,12.67,
1,2016,67,350,703,11.52,3,77.65,3,.00,3,.08,3,30.17,3,3.86,3,83.00,3,.00,3,12.67,
1,2016,67,351,703,11.55,3,77.61,3,.00,3,.08,3,30.16,3,4.03,3,92.40,3,.00,3,12.66,
1,2016,67,352,703,11.48,3,77.78,3,.00,3,.08,3,30.16,3,3.60,3,88.50,3,.00,3,12.67,
1,2016,67,353,703,11.52,3,77.92,3,.00,3,.08,3,30.17,3,3.90,3,91.70,3,.00,3,12.66,
1,2016,67,354,703,11.48,3,77.92,3,.00,3,.08,3,30.17,3,4.27,3,100.50,3,.00,3,12.67,
1,2016,67,355,703,11.45,3,77.72,3,.00,3,.00,3,30.16,3,4.39,3,100.10,3,.00,3,12.66,
1,2016,67,356,703,11.48,3,78.19,3,.00,3,.08,3,30.17,3,4.27,3,88.50,3,.00,3,12.67,
1,2016,67,357,703,11.55,3,78.43,3,.00,3,.08,3,30.17,3,4.31,3,91.00,3,.00,3,12.67,
1,2016,67,358,703,11.48,3,77.92,3,.00,3,.08,3,30.16,3,4.71,3,77.31,3,.00,3,12.67,
1,2016,67,359,703,11.59,3,78.53,3,.00,3,.08,3,30.16,3,3.98,3,100.00,3,.00,3,12.65,
1,2016,67,400,703,11.52,3,78.39,3,.00,3,.08,3,30.16,3,4.90,3,96.00,3,.00,3,12.66,
1,2016,67,401,703,11.55,3,78.39,3,.00,3,.08,3,30.16,3,4.26,3,104.50,3,.00,3,12.66,
1,2016,67,402,703,11.55,3,78.39,3,.00,3,.08,3,30.16,3,4.63,3,91.00,3,.00,3,12.66,
1,2016,67,403,703,11.55,3,77.65,3,.00,3,.08,3,30.16,3,5.47,3,101.40,3,.00,3,12.66,
1,2016,67,404,703,11.62,3,77.38,3,.00,3,.08,3,30.16,3,4.80,3,87.80,3,.00,3,12.65,
1,2016,67,405,703,11.55,3,77.68,3,.00,3,.08,3,30.16,3,4.52,3,99.20,3,.00,3,12.66,
1,2016,67,406,703,11.52,3,77.21,3,.00,3,.08,3,30.16,3,4.91,3,78.91,3,.00,3,12.66,
1,2016,67,407,703,11.58,3,77.68,3,.00,3,.08,3,30.16,3,4.39,3,81.50,3,.00,3,12.66,
1,2016,67,408,703,11.48,3,77.11,3,.00,3,.08,3,30.16,3,4.71,3,98.60,3,.00,3,12.66,
1,2016,67,409,703,11.52,3,77.24,3,.00,3,.08,3,30.16,3,4.72,3,78.77,3,.00,3,12.65,
1,2016,67,410,703,11.55,3,77.14,3,.00,3,.08,3,30.16,3,4.87,3,85.80,3,.00,3,12.66,
1,2016,67,411,703,11.52,3,76.94,3,.00,3,.08,3,30.16,3,4.50,3,96.30,3,.00,3,12.66,
1,2016,67,412,703,11.52,3,78.36,3,.00,3,.08,3,30.16,3,4.52,3,87.90,3,.00,3,12.66,
1,2016,67,413,703,11.55,3,77.71,3,.00,3,.08,3,30.16,3,4.63,3,113.80,3,.00,3,12.64,
1,2016,67,414,703,11.55,3,77.88,3,.00,3,.08,3,30.16,3,4.33,3,93.80,3,.00,3,12.65,
1,2016,67,415,703,11.55,3,78.66,3,.00,3,.08,3,30.16,3,4.39,3,98.60,3,.00,3,12.66,
1,2016,67,416,703,11.52,3,78.22,3,.00,3,.08,3,30.16,3,4.20,3,99.40,3,.00,3,12.63,
1,2016,67,417,703,11.52,3,78.26,3,.00,3,.08,3,30.16,3,4.95,3,86.00,3,.00,3,12.65,
1,2016,67,418,703,11.62,3,77.92,3,.00,3,.08,3,30.16,3,4.72,3,92.50,3,.00,3,12.66,
1,2016,67,419,703,11.55,3,77.82,3,.00,3,.08,3,30.16,3,4.12,3,95.90,3,.00,3,12.66,
1,2016,67,420,703,11.59,3,78.12,3,.00,3,.08,3,30.16,3,3.96,3,86.20,3,.00,3,12.66,
1,2016,67,421,703,11.65,3,78.77,3,.00,3,.08,3,30.16,3,3.73,3,93.70,3,.00,3,12.66,
1,2016,67,422,703,11.65,3,78.22,3,.00,3,.08,3,30.16,3,4.13,3,71.81,3,.00,3,12.66,
1,2016,67,423,703,11.62,3,77.99,3,.00,3,.08,3,30.16,3,4.99,3,124.20,3,.00,3,12.66,
1,2016,67,424,703,11.62,3,78.66,3,.00,3,.08,3,30.16,3,4.21,3,90.80,3,.00,3,12.66,
1,2016,67,425,703,11.62,3,77.89,3,.00,3,.08,3,30.16,3,4.89,3,99.90,3,.00,3,12.66,
1,2016,67,426,703,11.62,3,77.82,3,.00,3,.08,3,30.16,3,4.78,3,72.68,3,.00,3,12.65,
1,2016,67,427,703,11.69,3,77.18,3,.00,3,.08,3,30.16,3,5.66,3,95.70,3,.00,3,12.65,
1,2016,67,428,703,11.72,3,77.28,3,.00,3,.08,3,30.16,3,5.11,3,99.70,3,.00,3,12.65,
1,2016,67,429,703,11.65,3,77.11,3,.00,3,.08,3,30.16,3,4.67,3,110.60,3,.00,3,12.64,
1,2016,67,430,703,11.72,3,76.90,3,.00,3,.08,3,30.16,3,5.24,3,131.10,3,.00,3,12.65,
1,2016,67,431,703,11.69,3,77.48,3,.00,3,.00,3,30.16,3,4.97,3,101.90,3,.00,3,12.65,
1,2016,67,432,703,11.75,3,76.67,3,.00,3,.08,3,30.16,3,5.60,3,108.40,3,.00,3,12.65,
1,2016,67,433,703,11.65,3,77.44,3,.00,3,.08,3,30.16,3,4.30,3,88.30,3,.00,3,12.65,
1,2016,67,434,703,11.69,3,77.48,3,.00,3,.08,3,30.16,3,4.49,3,87.20,3,.00,3,12.65,
1,2016,67,435,703,11.65,3,77.31,3,.00,3,.08,3,30.16,3,4.68,3,90.90,3,.00,3,12.65,
1,2016,67,436,703,11.72,3,77.24,3,.00,3,.08,3,30.16,3,4.70,3,87.70,3,.00,3,12.65,
1,2016,67,437,703,11.75,3,77.75,3,.00,3,.08,3,30.16,3,4.32,3,115.30,3,.00,3,12.64,
1,2016,67,438,703,11.72,3,77.31,3,.00,3,.08,3,30.16,3,5.16,3,119.70,3,.00,3,12.65,
1,2016,67,439,703,11.72,3,77.48,3,.00,3,.08,3,30.16,3,5.56,3,109.80,3,.00,3,12.65,
1,2016,67,440,703,11.79,3,77.68,3,.00,3,.08,3,30.16,3,3.77,3,98.30,3,.00,3,12.65,
1,2016,67,441,703,11.72,3,77.92,3,.00,3,.08,3,30.16,3,4.24,3,122.70,3,.00,3,12.65,
1,2016,67,442,703,11.72,3,77.55,3,.00,3,.08,3,30.16,3,5.37,3,107.80,3,.00,3,12.65,
1,2016,67,443,703,11.79,3,77.79,3,.00,3,.08,3,30.16,3,4.90,3,84.00,3,.00,3,12.65,
1,2016,67,444,703,11.72,3,77.82,3,.00,3,.08,3,30.16,3,4.22,3,101.90,3,.00,3,12.65,
1,2016,67,445,703,11.86,3,78.33,3,.00,3,.08,3,30.16,3,4.54,3,106.60,3,.00,3,12.65,
1,2016,67,446,703,11.79,3,77.85,3,.00,3,.08,3,30.16,3,5.09,3,84.00,3,.00,3,12.59,
1,2016,67,447,703,11.65,3,78.02,3,.00,3,.08,3,30.16,3,4.93,3,101.30,3,.00,3,12.64,
1,2016,67,448,703,11.59,3,78.36,3,.00,3,.08,3,30.16,3,4.66,3,119.70,3,.00,3,12.64,
1,2016,67,449,703,11.55,3,79.10,3,.00,3,.08,3,30.16,3,3.91,3,109.20,3,.00,3,12.65,
1,2016,67,450,703,11.62,3,78.70,3,.00,3,.08,3,30.16,3,4.69,3,115.00,3,.00,3,12.65,
1,2016,67,451,703,11.55,3,79.07,3,.00,3,.08,3,30.16,3,4.08,3,113.60,3,.00,3,12.65,
1,2016,67,452,703,11.55,3,78.86,3,.00,3,.08,3,30.16,3,5.58,3,99.80,3,.00,3,12.65,
1,2016,67,453,703,11.52,3,78.86,3,.00,3,.08,3,30.16,3,4.91,3,88.80,3,.00,3,12.65,
1,2016,67,454,703,11.55,3,79.13,3,.00,3,.08,3,30.16,3,5.00,3,111.30,3,.00,3,12.65,
1,2016,67,455,703,11.52,3,79.67,3,.00,3,.08,3,30.16,3,4.44,3,120.50,3,.00,3,12.65,
1,2016,67,456,703,11.48,3,79.74,3,.00,3,.08,3,30.16,3,4.05,3,84.00,3,.00,3,12.65,
1,2016,67,457,703,11.48,3,79.44,3,.00,3,.08,3,30.16,3,4.18,3,110.40,3,.00,3,12.65,
1,2016,67,458,703,11.55,3,79.64,3,.00,3,.08,3,30.16,3,3.36,3,121.60,3,.00,3,12.65,
1,2016,67,459,703,11.52,3,80.10,3,.00,3,.08,3,30.16,3,3.46,3,90.10,3,.00,3,12.63,
1,2016,67,500,703,11.52,3,79.74,3,.00,3,.08,3,30.16,3,3.02,3,99.00,3,.00,3,12.63,
1,2016,67,501,703,11.58,3,79.44,3,.00,3,.08,3,30.16,3,4.26,3,94.30,3,.00,3,12.65,
1,2016,67,502,703,11.52,3,79.57,3,.00,3,.08,3,30.16,3,3.86,3,110.00,3,.00,3,12.65,
1,2016,67,503,703,11.45,3,79.14,3,.00,3,.08,3,30.16,3,4.53,3,91.60,3,.00,3,12.65,
1,2016,67,504,703,11.48,3,78.70,3,.00,3,.08,3,30.16,3,4.61,3,109.00,3,.00,3,12.64,
1,2016,67,505,703,11.45,3,79.54,3,.00,3,.08,3,30.16,3,4.21,3,84.70,3,.00,3,12.64,
1,2016,67,506,703,11.41,3,78.83,3,.00,3,.08,3,30.16,3,4.72,3,108.50,3,.00,3,12.64,
1,2016,67,507,703,11.41,3,78.59,3,.00,3,.08,3,30.16,3,4.41,3,98.40,3,.00,3,12.64,
1,2016,67,508,703,11.48,3,78.53,3,.00,3,.08,3,30.16,3,4.27,3,109.80,3,.00,3,12.64,
1,2016,67,509,703,11.35,3,79.07,3,.00,3,.08,3,30.16,3,4.24,3,88.60,3,.00,3,12.64,
1,2016,67,510,703,11.45,3,78.49,3,.00,3,.08,3,30.16,3,4.01,3,108.60,3,.00,3,12.64,
1,2016,67,511,703,11.41,3,78.79,3,.00,3,.08,3,30.16,3,3.92,3,89.20,3,.00,3,12.63,
1,2016,67,512,703,11.41,3,79.06,3,.00,3,.08,3,30.16,3,3.60,3,93.30,3,.00,3,12.64,
1,2016,67,513,703,11.48,3,78.93,3,.00,3,.08,3,30.16,3,3.71,3,68.88,3,.00,3,12.64,
1,2016,67,514,703,11.41,3,79.44,3,.00,3,.08,3,30.16,3,4.04,3,85.60,3,.00,3,12.64,
1,2016,67,515,703,11.48,3,79.40,3,.00,3,.08,3,30.16,3,4.62,3,72.29,3,.00,3,12.64,
1,2016,67,516,703,11.45,3,80.10,3,.00,3,.08,3,30.16,3,2.49,3,113.40,3,.00,3,12.61,
1,2016,67,517,703,11.38,3,79.64,3,.00,3,.08,3,30.16,3,4.67,3,92.10,3,.00,3,12.63,
1,2016,67,518,703,11.41,3,80.00,3,.00,3,.08,3,30.16,3,3.67,3,112.50,3,.00,3,12.64,
1,2016,67,519,703,11.45,3,80.20,3,.00,3,.08,3,30.16,3,3.72,3,80.20,3,.00,3,12.64,
1,2016,67,520,703,11.52,3,80.30,3,.00,3,.08,3,30.16,3,4.86,3,82.00,3,.00,3,12.64,
1,2016,67,521,703,11.41,3,80.40,3,.00,3,.08,3,30.16,3,3.92,3,87.60,3,.00,3,12.64,
1,2016,67,522,703,11.45,3,80.70,3,.00,3,.08,3,30.16,3,3.43,3,95.20,3,.00,3,12.64,
1,2016,67,523,703,11.38,3,80.60,3,.00,3,.08,3,30.16,3,4.89,3,76.25,3,.00,3,12.61,
1,2016,67,524,703,11.41,3,80.70,3,.00,3,.08,3,30.16,3,3.09,3,83.30,3,.00,3,12.64,
1,2016,67,525,703,11.45,3,81.00,3,.00,3,.08,3,30.16,3,2.95,3,60.00,3,.00,3,12.64,
1,2016,67,526,703,11.38,3,80.80,3,.00,3,.08,3,30.16,3,3.82,3,80.20,3,.00,3,12.64,
1,2016,67,527,703,11.41,3,81.10,3,.00,3,.08,3,30.16,3,2.39,3,91.00,3,.00,3,12.64,
1,2016,67,528,703,11.38,3,81.10,3,.00,3,.08,3,30.16,3,3.84,3,88.50,3,.00,3,12.64,
1,2016,67,529,703,11.38,3,81.40,3,.00,3,.08,3,30.17,3,3.47,3,43.25,3,.00,3,12.63,
1,2016,67,530,703,11.41,3,81.20,3,.00,3,.08,3,30.17,3,2.71,3,71.88,3,.00,3,12.63,
1,2016,67,531,703,11.38,3,81.60,3,.00,3,.08,3,30.17,3,1.96,3,92.90,3,.00,3,12.64,
1,2016,67,532,703,11.41,3,81.80,3,.00,3,.08,3,30.17,3,1.74,3,69.91,3,.00,3,12.64,
1,2016,67,533,703,11.28,3,81.70,3,.00,3,.08,3,30.17,3,2.27,3,73.15,3,.00,3,12.64,
1,2016,67,534,703,11.38,3,81.80,3,.00,3,.08,3,30.17,3,1.34,3,81.90,3,.00,3,12.62,
1,2016,67,535,703,11.31,3,81.70,3,.00,3,.08,3,30.17,3,1.91,3,54.43,3,.00,3,12.64,
1,2016,67,536,703,11.35,3,81.80,3,.00,3,.08,3,30.17,3,.46,3,44.16,3,.00,3,12.62,
1,2016,67,537,703,11.35,3,81.90,3,.00,3,.08,3,30.17,3,1.02,3,35.78,3,.00,3,12.63,
1,2016,67,538,703,11.24,3,81.70,3,.00,3,.08,3,30.17,3,2.21,3,60.60,3,.00,3,12.63,
1,2016,67,539,703,11.28,3,81.60,3,.00,3,.08,3,30.17,3,1.76,3,46.39,3,.00,3,12.63,
1,2016,67,540,703,11.18,3,81.70,3,.00,3,.08,3,30.17,3,1.97,3,37.73,3,.00,3,12.64,
1,2016,67,541,703,11.14,3,81.40,3,.00,3,.08,3,30.17,3,2.80,3,49.63,3,.00,3,12.64,
1,2016,67,542,703,11.08,3,81.40,3,.00,3,.08,3,30.17,3,1.95,3,35.14,3,.00,3,12.63,
1,2016,67,543,703,11.11,3,81.30,3,.00,3,.08,3,30.17,3,1.41,3,80.60,3,.00,3,12.61,
1,2016,67,544,703,11.11,3,81.70,3,.00,3,.08,3,30.17,3,1.01,3,98.50,3,.00,3,12.64,
1,2016,67,545,703,11.11,3,81.80,3,.00,3,.08,3,30.17,3,1.22,3,69.94,3,.00,3,12.63,
1,2016,67,546,703,11.08,3,81.70,3,.00,3,.08,3,30.18,3,2.67,3,93.70,3,.00,3,12.60,
1,2016,67,547,703,11.08,3,81.80,3,.00,3,.08,3,30.17,3,2.37,3,115.70,3,.00,3,12.63,
1,2016,67,548,703,11.08,3,81.90,3,.00,3,.08,3,30.17,3,2.14,3,37.44,3,.00,3,12.63,
1,2016,67,549,703,11.11,3,81.90,3,.00,3,.08,3,30.18,3,1.01,3,87.40,3,.00,3,12.64,
1,2016,67,550,703,11.08,3,81.80,3,.00,3,.08,3,30.17,3,1.21,3,58.01,3,.00,3,12.64,
1,2016,67,551,703,11.15,3,81.90,3,.00,3,.16,3,30.17,3,.59,3,41.81,3,.00,3,12.64,
1,2016,67,552,703,11.05,3,82.00,3,.00,3,.24,3,30.18,3,.88,3,54.72,3,.00,3,12.64,
1,2016,67,553,703,11.08,3,82.10,3,.00,3,.24,3,30.17,3,2.39,3,60.25,3,.00,3,12.64,
1,2016,67,554,703,11.11,3,82.10,3,.00,3,.24,3,30.18,3,1.72,3,75.99,3,.00,3,12.61,
1,2016,67,555,703,11.11,3,82.20,3,.00,3,.40,3,30.18,3,1.20,3,83.50,3,.00,3,12.64,
1,2016,67,556,703,11.08,3,82.30,3,.00,3,.40,3,30.18,3,1.36,3,135.30,3,.00,3,12.63,
1,2016,67,557,703,11.15,3,82.60,3,.00,3,.56,3,30.18,3,.67,3,94.90,3,.00,3,12.63,
1,2016,67,558,703,11.15,3,82.50,3,.00,3,.71,3,30.18,3,.76,3,48.87,3,.00,3,12.64,
1,2016,67,559,703,11.11,3,82.50,3,.00,3,.87,3,30.18,3,1.21,3,86.60,3,.00,3,12.62,
1,2016,67,600,703,11.18,3,82.90,3,.00,3,1.11,3,30.18,3,.91,3,87.20,3,.00,3,12.60,
1,2016,67,601,703,11.12,3,82.70,3,.00,3,1.35,3,30.18,3,2.14,3,112.30,3,.00,3,12.63,
1,2016,67,602,703,11.08,3,82.90,3,.00,3,1.67,3,30.18,3,1.84,3,72.85,3,.00,3,12.63,
1,2016,67,603,703,11.12,3,83.30,3,.00,3,2.06,3,30.18,3,2.34,3,109.30,3,.00,3,12.62,
1,2016,67,604,703,11.12,3,83.40,3,.00,3,2.46,3,30.18,3,2.45,3,53.19,3,.00,3,12.62,
1,2016,67,605,703,11.05,3,83.40,3,.00,3,3.09,3,30.18,3,1.81,3,98.20,3,.00,3,12.62,
1,2016,67,606,703,11.18,3,84.00,3,.00,3,3.65,3,30.17,3,3.22,3,106.20,3,.00,3,12.62,
1,2016,67,607,703,11.18,3,84.40,3,.00,3,4.36,3,30.18,3,3.37,3,92.70,3,.00,3,12.63,
1,2016,67,608,703,11.18,3,84.60,3,.00,3,5.00,3,30.18,3,3.47,3,132.50,3,.00,3,12.62,
1,2016,67,609,703,11.12,3,84.80,3,.00,3,5.79,3,30.17,3,2.99,3,110.90,3,.00,3,12.61,
1,2016,67,610,703,11.12,3,84.80,3,.00,3,6.74,3,30.17,3,3.54,3,112.70,3,.00,3,12.62,
1,2016,67,611,703,11.12,3,84.70,3,.00,3,7.61,3,30.17,3,4.48,3,123.80,3,.00,3,12.63,
1,2016,67,612,703,11.12,3,84.90,3,.00,3,8.72,3,30.17,3,4.02,3,103.50,3,.00,3,12.63,
1,2016,67,613,703,11.08,3,84.60,3,.00,3,9.83,3,30.17,3,5.02,3,97.00,3,.00,3,12.63,
1,2016,67,614,703,11.01,3,84.40,3,.01,3,11.10,3,30.17,3,4.94,3,103.20,3,.00,3,12.63,
1,2016,67,615,703,10.98,3,83.80,3,.01,3,12.45,3,30.17,3,5.55,3,98.40,3,.00,3,12.63,
1,2016,67,616,703,10.91,3,83.70,3,.01,3,13.96,3,30.17,3,5.90,3,107.20,3,.00,3,12.60,
1,2016,67,617,703,10.85,3,83.50,3,.01,3,15.39,3,30.17,3,5.53,3,94.10,3,.00,3,12.62,
1,2016,67,618,703,10.85,3,83.30,3,.01,3,16.97,3,30.17,3,6.30,3,91.20,3,.00,3,12.62,
1,2016,67,619,703,10.81,3,83.80,3,.01,3,18.72,3,30.18,3,5.66,3,123.60,3,.00,3,12.60,
1,2016,67,620,703,10.74,3,83.10,3,.01,3,20.38,3,30.17,3,6.68,3,96.60,3,.00,3,12.62,
1,2016,67,621,703,10.68,3,83.50,3,.01,3,22.13,3,30.17,3,6.27,3,91.00,3,.00,3,12.63,
1,2016,67,622,703,10.74,3,83.30,3,.01,3,23.95,3,30.18,3,7.65,3,93.90,3,.00,3,12.63,
1,2016,67,623,703,10.64,3,83.70,3,.01,3,25.62,3,30.18,3,6.04,3,88.00,3,.00,3,12.63,
1,2016,67,624,703,10.74,3,83.60,3,.01,3,27.44,3,30.18,3,6.28,3,104.80,3,.00,3,12.62,
1,2016,67,625,703,10.68,3,83.90,3,.01,3,29.35,3,30.18,3,5.54,3,92.30,3,.00,3,12.63,
1,2016,67,626,703,10.68,3,83.60,3,.01,3,31.41,3,30.18,3,7.19,3,93.90,3,.00,3,12.63,
1,2016,67,627,703,10.71,3,83.80,3,.01,3,33.31,3,30.18,3,5.05,3,99.10,3,.00,3,12.63,
1,2016,67,628,703,10.78,3,84.20,3,.01,3,35.22,3,30.18,3,6.19,3,119.90,3,.00,3,12.63,
1,2016,67,629,703,10.68,3,84.10,3,.01,3,37.12,3,30.18,3,5.54,3,103.20,3,.00,3,12.59,
1,2016,67,630,703,10.71,3,84.50,3,.01,3,39.02,3,30.18,3,5.87,3,84.90,3,.00,3,12.62,
1,2016,67,631,703,10.78,3,84.30,3,.02,3,41.17,3,30.18,3,5.02,3,114.30,3,.00,3,12.62,
1,2016,67,632,703,10.71,3,84.60,3,.02,3,43.62,3,30.18,3,4.50,3,114.40,3,.00,3,12.59,
1,2016,67,633,703,10.74,3,84.60,3,.03,3,51.71,3,30.18,3,5.32,3,105.70,3,.00,3,12.62,
1,2016,67,634,703,10.81,3,84.70,3,.05,3,62.58,3,30.18,3,4.95,3,100.80,3,.00,3,12.62,
1,2016,67,635,703,10.81,3,84.60,3,.05,3,68.05,3,30.19,3,5.28,3,92.60,3,.00,3,12.62,
1,2016,67,636,703,10.88,3,84.80,3,.05,3,72.66,3,30.19,3,4.23,3,90.50,3,.00,3,12.62,
1,2016,67,637,703,10.95,3,84.80,3,.06,3,77.73,3,30.19,3,4.65,3,88.50,3,.00,3,12.62,
1,2016,67,638,703,10.98,3,84.90,3,.06,3,82.81,3,30.19,3,3.94,3,96.10,3,.00,3,12.63,
1,2016,67,639,703,10.98,3,84.90,3,.07,3,88.20,3,30.19,3,3.25,3,107.50,3,.00,3,12.60,
1,2016,67,640,703,10.98,3,84.70,3,.07,3,93.52,3,30.19,3,4.06,3,116.30,3,.00,3,12.63,
1,2016,67,641,703,11.08,3,84.80,3,.08,3,98.83,3,30.19,3,3.95,3,104.70,3,.00,3,12.63,
1,2016,67,642,703,11.05,3,84.50,3,.08,3,104.47,3,30.19,3,4.56,3,97.50,3,.00,3,12.63,
1,2016,67,643,703,11.01,3,84.90,3,.08,3,110.57,3,30.19,3,3.42,3,145.30,3,.00,3,12.63,
1,2016,67,644,703,11.15,3,85.00,3,.09,3,116.45,3,30.19,3,2.18,3,113.50,3,.00,3,12.64,
1,2016,67,645,703,11.18,3,84.80,3,.09,3,122.16,3,30.19,3,2.05,3,104.00,3,.00,3,12.64,
1,2016,67,646,703,11.22,3,84.30,3,.09,3,128.03,3,30.19,3,3.13,3,89.30,3,.00,3,12.60,
1,2016,67,647,703,11.15,3,84.00,3,.10,3,134.14,3,30.19,3,4.50,3,100.80,3,.00,3,12.63,
1,2016,67,648,703,11.08,3,84.00,3,.10,3,140.56,3,30.19,3,4.49,3,98.60,3,.00,3,12.64,
1,2016,67,649,703,11.05,3,84.30,3,.11,3,146.75,3,30.19,3,4.45,3,95.70,3,.00,3,12.64,
1,2016,67,650,703,11.22,3,84.10,3,.11,3,152.46,3,30.19,3,3.75,3,94.20,3,.00,3,12.64,
1,2016,67,651,703,11.18,3,84.20,3,.11,3,158.65,3,30.19,3,3.31,3,126.60,3,.00,3,12.64,
1,2016,67,652,703,11.15,3,84.00,3,.12,3,164.83,3,30.19,3,4.39,3,74.62,3,.00,3,12.64,
1,2016,67,653,703,11.18,3,83.80,3,.12,3,170.94,3,30.19,3,4.28,3,110.90,3,.00,3,12.64,
1,2016,67,654,703,11.25,3,83.90,3,.12,3,176.57,3,30.19,3,4.47,3,92.90,3,.00,3,12.64,
1,2016,67,655,703,11.18,3,84.10,3,.13,3,183.08,3,30.19,3,3.72,3,124.80,3,.00,3,12.63,
1,2016,67,656,703,11.25,3,83.90,3,.13,3,87.33,3,30.19,3,3.52,3,117.60,3,.00,3,12.64,
1,2016,67,657,703,11.35,3,84.40,3,.13,3,198.31,3,30.19,3,3.13,3,104.70,3,.00,3,12.65,
1,2016,67,658,703,11.25,3,84.20,3,.14,3,204.34,3,30.19,3,3.90,3,131.00,3,.00,3,12.65,
1,2016,67,659,703,11.25,3,84.20,3,.14,3,210.84,3,30.20,3,4.20,3,98.30,3,.00,3,12.63,
1,2016,67,700,703,11.35,3,84.10,3,.14,3,216.71,3,30.20,3,3.44,3,119.20,3,.00,3,12.61,
1,2016,67,701,703,11.38,3,84.00,3,.15,3,222.89,3,30.20,3,4.71,3,107.80,3,.00,3,12.61,
1,2016,67,702,703,11.38,3,83.80,3,.15,3,229.08,3,30.20,3,3.75,3,105.20,3,.00,3,12.65,
1,2016,67,703,703,11.38,3,84.10,3,.16,3,235.75,3,30.20,3,5.03,3,92.20,3,.00,3,12.65,
1,2016,67,704,703,11.48,3,84.30,3,.16,3,241.07,3,30.20,3,3.63,3,106.30,3,.00,3,12.64,
1,2016,67,705,703,11.41,3,84.00,3,.16,3,247.65,3,30.20,3,3.92,3,113.20,3,.00,3,12.64,
1,2016,67,706,703,11.55,3,84.20,3,.17,3,253.60,3,30.20,3,3.51,3,149.90,3,.00,3,12.64,
1,2016,67,707,703,11.52,3,83.90,3,.17,3,260.33,3,30.20,3,4.68,3,114.40,3,.00,3,12.65,
1,2016,67,708,703,11.48,3,84.10,3,.17,3,266.99,3,30.20,3,3.92,3,128.40,3,.00,3,12.65,
1,2016,67,709,703,11.55,3,84.10,3,.18,3,273.81,3,30.20,3,4.06,3,95.70,3,.00,3,12.65,
1,2016,67,710,703,11.65,3,84.50,3,.18,3,280.24,3,30.20,3,3.23,3,117.60,3,.00,3,12.66,
1,2016,67,711,703,11.72,3,84.10,3,.19,3,287.14,3,30.20,3,2.80,3,131.00,3,.00,3,12.66,
1,2016,67,712,703,11.82,3,84.30,3,.19,3,293.33,3,30.20,3,2.12,3,118.50,3,.00,3,12.66,
1,2016,67,713,703,11.85,3,84.10,3,.19,3,299.83,3,30.20,3,2.18,3,135.10,3,.00,3,12.66,
1,2016,67,714,703,11.92,3,83.70,3,.19,3,306.81,3,30.20,3,2.35,3,103.70,3,.00,3,12.66,
1,2016,67,715,703,12.05,3,83.50,3,.20,3,313.48,3,30.20,3,2.04,3,124.60,3,.00,3,12.66,
1,2016,67,716,703,11.99,3,83.00,3,.20,3,321.97,3,30.20,3,3.52,3,89.90,3,.00,3,12.63,
1,2016,67,717,703,12.05,3,83.10,3,.20,3,328.31,3,30.20,3,2.89,3,107.20,3,.00,3,12.65,
1,2016,67,718,703,12.09,3,83.10,3,.21,3,333.63,3,30.20,3,2.89,3,85.80,3,.00,3,12.66,
1,2016,67,719,703,12.09,3,82.80,3,.21,3,336.33,3,30.20,3,2.96,3,84.10,3,.00,3,12.66,
1,2016,67,720,703,12.12,3,82.90,3,.22,3,339.03,3,30.20,3,3.13,3,109.80,3,.00,3,12.66,
1,2016,67,721,703,12.15,3,83.20,3,.22,3,342.62,3,30.21,3,2.60,3,106.80,3,.00,3,12.67,
1,2016,67,722,703,12.19,3,83.60,3,.22,3,102.96,3,30.21,3,2.29,3,79.43,3,.00,3,12.67,
1,2016,67,723,703,12.19,3,83.20,3,.23,3,349.06,3,30.21,3,2.37,3,90.90,3,.00,3,12.67,
1,2016,67,724,703,12.32,3,83.10,3,.23,3,357.63,3,30.21,3,2.00,3,88.20,3,.00,3,12.67,
1,2016,67,725,703,12.46,3,82.70,3,.23,3,364.53,3,30.21,3,2.29,3,76.12,3,.00,3,12.67,
1,2016,67,726,703,12.35,3,82.50,3,.24,3,371.68,3,30.21,3,2.69,3,83.70,3,.00,3,12.67,
1,2016,67,727,703,12.42,3,82.90,3,.24,3,378.11,3,30.21,3,2.70,3,80.60,3,.00,3,12.67,
1,2016,67,728,703,12.42,3,82.30,3,.24,3,385.01,3,30.21,3,3.21,3,82.30,3,.00,3,12.68,
1,2016,67,729,703,12.46,3,82.50,3,.25,3,391.92,3,30.21,3,2.73,3,86.10,3,.00,3,12.66,
1,2016,67,730,703,12.56,3,82.20,3,.25,3,398.35,3,30.21,3,2.60,3,79.98,3,.00,3,12.67,
1,2016,67,731,703,12.56,3,82.00,3,.25,3,405.73,3,30.21,3,3.89,3,85.30,3,.00,3,12.68,
1,2016,67,732,703,12.56,3,82.10,3,.26,3,413.35,3,30.21,3,4.07,3,98.90,3,.00,3,12.68,
1,2016,67,733,703,12.59,3,82.50,3,.26,3,420.97,3,30.21,3,2.83,3,85.00,3,.00,3,12.68,
1,2016,67,734,703,12.69,3,82.40,3,.26,3,427.40,3,30.21,3,3.44,3,82.50,3,.00,3,12.68,
1,2016,67,735,703,12.62,3,82.40,3,.27,3,433.35,3,30.21,3,2.57,3,82.20,3,.00,3,12.69,
1,2016,67,736,703,12.69,3,81.90,3,.27,3,440.50,3,30.21,3,4.02,3,86.70,3,.00,3,12.69,
1,2016,67,737,703,12.89,3,82.40,3,.28,3,446.21,3,30.21,3,2.73,3,88.30,3,.00,3,12.70,
1,2016,67,738,703,12.96,3,81.80,3,.28,3,452.88,3,30.21,3,2.97,3,98.10,3,.00,3,12.71,
1,2016,67,739,703,12.96,3,81.80,3,.28,3,460.26,3,30.21,3,3.38,3,80.30,3,.00,3,12.68,
1,2016,67,740,703,12.96,3,81.70,3,.29,3,467.17,3,30.21,3,3.82,3,91.50,3,.00,3,12.71,
1,2016,67,741,703,13.09,3,81.40,3,.29,3,472.64,3,30.21,3,3.42,3,107.20,3,.00,3,12.72,
1,2016,67,742,703,13.03,3,81.20,3,.29,3,480.02,3,30.21,3,3.72,3,102.80,3,.00,3,12.74,
1,2016,67,743,703,13.19,3,81.00,3,.30,3,487.40,3,30.21,3,2.94,3,76.42,3,.00,3,12.75,
1,2016,67,744,703,13.23,3,80.60,3,.30,3,493.35,3,30.21,3,3.58,3,100.70,3,.00,3,12.75,
1,2016,67,745,703,13.33,3,80.50,3,.30,3,499.54,3,30.21,3,3.20,3,108.90,3,.00,3,12.76,
1,2016,67,746,703,13.40,3,80.30,3,.31,3,505.74,3,30.21,3,3.43,3,81.90,3,.00,3,12.74,
1,2016,67,747,703,13.50,3,80.10,3,.31,3,511.93,3,30.21,3,3.08,3,116.20,3,.00,3,12.77,
1,2016,67,748,703,13.56,3,80.20,3,.31,3,518.60,3,30.22,3,3.35,3,107.60,3,.00,3,12.79,
1,2016,67,749,703,13.63,3,79.01,3,.32,3,525.27,3,30.21,3,5.21,3,89.70,3,.00,3,12.80,
1,2016,67,750,703,13.66,3,79.55,3,.32,3,532.89,3,30.21,3,4.28,3,66.20,3,.00,3,12.81,
1,2016,67,751,703,13.77,3,78.94,3,.32,3,540.03,3,30.21,3,4.07,3,93.70,3,.00,3,12.82,
1,2016,67,752,703,13.83,3,78.47,3,.33,3,546.22,3,30.21,3,3.48,3,81.00,3,.00,3,12.83,
1,2016,67,753,703,13.87,3,78.30,3,.33,3,551.93,3,30.21,3,4.38,3,112.20,3,.00,3,12.85,
1,2016,67,754,703,13.93,3,78.33,3,.33,3,557.65,3,30.21,3,2.73,3,113.10,3,.00,3,12.87,
1,2016,67,755,703,14.07,3,78.47,3,.34,3,562.88,3,30.21,3,2.65,3,107.00,3,.00,3,12.88,
1,2016,67,756,703,14.10,3,77.62,3,.34,3,570.50,3,30.21,3,3.79,3,139.40,3,.00,3,12.90,
1,2016,67,757,703,14.13,3,77.62,3,.34,3,577.65,3,30.21,3,4.00,3,101.80,3,.00,3,12.92,
1,2016,67,758,703,14.17,3,77.42,3,.35,3,584.79,3,30.21,3,3.28,3,101.60,3,.00,3,12.93,
1,2016,67,759,703,14.27,3,77.11,3,.35,3,589.56,3,30.21,3,1.95,3,76.94,3,.00,3,12.93,
1,2016,67,800,703,14.40,3,76.57,3,.35,3,596.23,3,30.21,3,2.62,3,95.30,3,.00,3,12.95,
1,2016,67,801,703,14.44,3,76.47,3,.36,3,602.89,3,30.22,3,3.69,3,120.60,3,.00,3,12.97,
1,2016,67,802,703,14.44,3,76.10,3,.36,3,610.04,3,30.21,3,3.02,3,97.40,3,.00,3,12.99,
1,2016,67,803,703,14.54,3,75.55,3,.37,3,616.94,3,30.21,3,4.21,3,127.70,3,.00,3,13.01,
1,2016,67,804,703,14.54,3,76.77,3,.37,3,623.85,3,30.21,3,4.18,3,107.50,3,.00,3,13.02,
1,2016,67,805,703,14.57,3,75.72,3,.37,3,630.99,3,30.21,3,3.77,3,123.00,3,.00,3,13.04,
1,2016,67,806,703,14.60,3,75.96,3,.38,3,637.18,3,30.21,3,4.86,3,119.10,3,.00,3,13.06,
1,2016,67,807,703,14.67,3,75.89,3,.38,3,642.65,3,30.21,3,4.14,3,101.10,3,.00,3,13.08,
1,2016,67,808,703,14.77,3,74.97,3,.38,3,649.56,3,30.21,3,6.07,3,113.00,3,.00,3,13.11,
1,2016,67,809,703,14.77,3,74.87,3,.38,3,656.22,3,30.22,3,4.53,3,119.70,3,.00,3,13.13,
1,2016,67,810,703,14.80,3,75.17,3,.39,3,661.22,3,30.21,3,3.61,3,110.80,3,.00,3,13.15,
1,2016,67,811,703,14.80,3,74.94,3,.39,3,667.64,3,30.21,3,4.24,3,120.30,3,.00,3,13.17,
1,2016,67,812,703,14.73,3,74.77,3,.40,3,676.22,3,30.22,3,5.74,3,113.80,3,.00,3,13.19,
1,2016,67,813,703,14.80,3,74.87,3,.40,3,683.35,3,30.22,3,5.70,3,123.20,3,.00,3,13.21,
1,2016,67,814,703,14.87,3,74.73,3,.40,3,689.54,3,30.22,3,5.33,3,94.90,3,.00,3,13.23,
1,2016,67,815,703,14.93,3,74.16,3,.41,3,695.73,3,30.22,3,6.06,3,102.60,3,.00,3,13.23,
1,2016,67,816,703,15.00,3,74.60,3,.41,3,701.45,3,30.22,3,4.07,3,125.00,3,.00,3,13.24,
1,2016,67,817,703,15.10,3,74.53,3,.41,3,708.60,3,30.22,3,5.65,3,111.20,3,.00,3,13.25,
1,2016,67,818,703,15.04,3,73.92,3,.41,3,715.26,3,30.22,3,7.32,3,123.20,3,.00,3,13.30,
1,2016,67,819,703,15.10,3,74.29,3,.42,3,721.91,3,30.22,3,5.66,3,127.90,3,.00,3,13.31,
1,2016,67,820,703,15.14,3,74.80,3,.42,3,727.15,3,30.22,3,4.99,3,115.50,3,.00,3,13.33,
1,2016,67,821,703,15.20,3,73.92,3,.42,3,732.14,3,30.22,3,5.78,3,121.20,3,.00,3,13.34,
1,2016,67,822,703,15.31,3,74.19,3,.43,3,738.33,3,30.22,3,4.54,3,103.90,3,.00,3,13.36,
1,2016,67,823,703,15.44,3,74.09,3,.43,3,743.80,3,30.22,3,4.15,3,116.10,3,.00,3,13.38,
1,2016,67,824,703,15.44,3,72.77,3,.43,3,752.13,3,30.22,3,6.45,3,105.30,3,.00,3,13.40,
1,2016,67,825,703,15.41,3,72.97,3,.44,3,758.08,3,30.22,3,4.78,3,125.60,3,.00,3,13.41,
1,2016,67,826,703,15.44,3,73.08,3,.44,3,764.51,3,30.22,3,5.20,3,112.70,3,.00,3,13.42,
1,2016,67,827,703,15.57,3,73.58,3,.44,3,771.42,3,30.22,3,5.07,3,104.80,3,.00,3,13.42,
1,2016,67,828,703,15.51,3,73.07,3,.45,3,777.85,3,30.22,3,4.94,3,122.10,3,.00,3,13.42,
1,2016,67,829,703,15.57,3,73.24,3,.45,3,785.47,3,30.22,3,6.49,3,102.10,3,.00,3,13.42,
1,2016,67,830,703,15.68,3,73.18,3,.45,3,792.13,3,30.22,3,6.44,3,116.70,3,.00,3,13.41,
1,2016,67,831,703,15.57,3,73.11,3,.46,3,800.22,3,30.22,3,6.46,3,118.20,3,.00,3,13.41,
1,2016,67,832,703,15.57,3,73.28,3,.46,3,806.17,3,30.22,3,6.36,3,109.20,3,.00,3,13.41,
1,2016,67,833,703,15.68,3,73.99,3,.47,3,812.36,3,30.22,3,7.01,3,116.80,3,.00,3,13.40,
1,2016,67,834,703,15.71,3,73.07,3,.47,3,818.07,3,30.22,3,7.91,3,92.70,3,.00,3,13.40,
1,2016,67,835,703,15.84,3,72.80,3,.47,3,823.07,3,30.22,3,6.38,3,127.00,3,.00,3,13.40,
1,2016,67,836,703,15.84,3,72.43,3,.47,3,829.26,3,30.22,3,7.03,3,116.40,3,.00,3,13.39,
1,2016,67,837,703,15.81,3,72.80,3,.48,3,837.83,3,30.22,3,8.01,3,117.50,3,.00,3,13.39,
1,2016,67,838,703,15.74,3,72.80,3,.48,3,845.45,3,30.22,3,8.18,3,113.00,3,.00,3,13.38,
1,2016,67,839,703,15.74,3,72.60,3,.48,3,849.97,3,30.22,3,7.25,3,124.70,3,.00,3,13.37,
1,2016,67,840,703,15.88,3,73.07,3,.49,3,854.73,3,30.22,3,5.62,3,98.40,3,.00,3,13.39,
1,2016,67,841,703,15.98,3,73.38,3,.49,3,857.83,3,30.22,3,4.26,3,112.90,3,.00,3,13.38,
1,2016,67,842,703,16.05,3,72.47,3,.49,3,864.98,3,30.22,3,5.86,3,114.20,3,.00,3,13.38,
1,2016,67,843,703,16.15,3,73.18,3,.50,3,871.41,3,30.22,3,5.30,3,128.40,3,.00,3,13.38,
1,2016,67,844,703,16.11,3,72.63,3,.50,3,877.37,3,30.22,3,5.10,3,115.40,3,.00,3,13.38,
1,2016,67,845,703,16.15,3,72.33,3,.50,3,884.99,3,30.22,3,5.73,3,123.50,3,.00,3,13.38,
1,2016,67,846,703,16.21,3,71.99,3,.51,3,892.14,3,30.22,3,6.05,3,131.90,3,.00,3,13.36,
1,2016,67,847,703,16.25,3,72.16,3,.51,3,896.43,3,30.22,3,4.62,3,138.00,3,.00,3,13.37,
1,2016,67,848,703,16.35,3,71.55,3,.51,3,903.57,3,30.22,3,6.12,3,114.80,3,.00,3,13.37,
1,2016,67,849,703,16.38,3,71.89,3,.51,3,911.90,3,30.22,3,6.56,3,95.80,3,.00,3,13.36,
1,2016,67,850,703,16.48,3,72.19,3,.52,3,915.72,3,30.22,3,5.14,3,108.60,3,.00,3,13.36,
1,2016,67,851,703,16.45,3,71.48,3,.52,3,923.10,3,30.22,3,5.78,3,128.80,3,.00,3,13.36,
1,2016,67,852,703,16.45,3,72.09,3,.52,3,928.34,3,30.22,3,4.71,3,108.10,3,.00,3,13.36,
1,2016,67,853,703,16.52,3,71.89,3,.53,3,933.58,3,30.22,3,4.84,3,122.00,3,.00,3,13.34,
1,2016,67,854,703,16.65,3,71.68,3,.53,3,939.54,3,30.22,3,4.85,3,130.30,3,.00,3,13.36,
1,2016,67,855,703,16.65,3,71.72,3,.53,3,946.21,3,30.22,3,7.19,3,140.70,3,.00,3,13.36,
1,2016,67,856,703,16.75,3,71.11,3,.54,3,955.02,3,30.22,3,7.76,3,133.10,3,.00,3,13.36,
1,2016,67,857,703,16.78,3,71.78,3,.54,3,960.49,3,30.22,3,6.57,3,110.70,3,.00,3,13.35,
1,2016,67,858,703,16.85,3,71.21,3,.54,3,965.49,3,30.22,3,7.12,3,130.50,3,.00,3,13.35,
1,2016,67,859,703,16.78,3,71.24,3,.55,3,973.35,3,30.22,3,8.21,3,112.20,3,.00,3,13.35,
1,2016,67,900,703,16.88,3,71.54,3,.55,3,977.88,3,30.22,3,6.91,3,127.60,3,.00,3,13.35,
1,2016,67,901,703,16.92,3,71.85,3,.55,3,982.40,3,30.22,3,5.97,3,135.00,3,.00,3,13.35,
1,2016,67,902,703,16.92,3,72.05,3,.55,3,985.02,3,30.22,3,5.09,3,133.20,3,.00,3,13.35,
1,2016,67,903,703,17.02,3,71.48,3,.56,3,991.68,3,30.22,3,6.66,3,125.30,3,.00,3,13.35,
1,2016,67,904,703,17.09,3,71.10,3,.56,3,999.78,3,30.22,3,8.50,3,114.00,3,.00,3,13.34,
1,2016,67,905,703,17.12,3,71.27,3,.56,3,1005.49,3,30.22,3,7.23,3,126.30,3,.00,3,13.34,
1,2016,67,906,703,17.12,3,71.71,3,.56,3,1009.54,3,30.22,3,6.39,3,121.40,3,.00,3,13.34,
1,2016,67,907,703,17.18,3,70.90,3,.57,3,1018.11,3,30.22,3,8.19,3,129.80,3,.00,3,13.34,
1,2016,67,908,703,17.25,3,71.00,3,.57,3,1023.59,3,30.22,3,7.82,3,109.30,3,.00,3,13.34,
1,2016,67,909,703,17.25,3,70.56,3,.57,3,1026.92,3,30.22,3,7.13,3,120.00,3,.00,3,13.32,
1,2016,67,910,703,17.25,3,70.73,3,.58,3,1033.35,3,30.22,3,7.28,3,114.20,3,.00,3,13.33,
1,2016,67,911,703,17.42,3,71.00,3,.58,3,1039.54,3,30.22,3,7.78,3,113.00,3,.00,3,13.33,
1,2016,67,912,703,17.42,3,71.00,3,.58,3,1044.30,3,30.22,3,6.40,3,131.90,3,.00,3,13.33,
1,2016,67,913,703,17.52,3,70.89,3,.58,3,1048.58,3,30.22,3,6.48,3,136.80,3,.00,3,13.33,
1,2016,67,914,703,17.59,3,70.79,3,.59,3,1055.96,3,30.22,3,7.76,3,107.80,3,.00,3,13.33,
1,2016,67,915,703,17.55,3,70.49,3,.59,3,1062.40,3,30.22,3,7.69,3,140.40,3,.00,3,13.33,
1,2016,67,916,703,17.72,3,70.99,3,.59,3,1068.83,3,30.22,3,7.45,3,129.00,3,.00,3,13.32,
1,2016,67,917,703,17.69,3,70.42,3,.60,3,1071.18,3,30.22,3,6.93,3,114.10,3,.00,3,13.33,
1,2016,67,918,703,17.72,3,70.39,3,.60,3,1078.09,3,30.22,3,7.89,3,121.60,3,.00,3,13.33,
1,2016,67,919,703,17.79,3,70.52,3,.60,3,1083.80,3,30.22,3,7.98,3,132.90,3,.00,3,13.32,
1,2016,67,920,703,17.85,3,70.18,3,.61,3,1091.42,3,30.22,3,9.64,3,133.80,3,.00,3,13.32,
1,2016,67,921,703,17.85,3,70.65,3,.61,3,1096.42,3,30.22,3,8.94,3,139.10,3,.00,3,13.32,
1,2016,67,922,703,17.85,3,71.30,3,.61,3,1102.13,3,30.22,3,9.79,3,153.00,3,.00,3,13.32,
1,2016,67,923,703,17.96,3,70.49,3,.62,3,1110.24,3,30.22,3,9.70,3,130.80,3,.00,3,13.32,
1,2016,67,924,703,17.99,3,70.55,3,.62,3,1114.05,3,30.22,3,11.68,3,152.70,3,.00,3,13.32,
1,2016,67,925,703,18.06,3,70.18,3,.62,3,1117.87,3,30.22,3,11.97,3,121.60,3,.00,3,13.32,
1,2016,67,926,703,18.12,3,70.05,3,.62,3,1125.24,3,30.22,3,10.49,3,147.30,3,.00,3,13.32,
1,2016,67,927,703,18.19,3,69.57,3,.62,3,1122.86,3,30.22,3,11.67,3,136.10,3,.00,3,13.32,
1,2016,67,928,703,18.26,3,69.77,3,.63,3,1135.94,3,30.21,3,13.23,3,146.20,3,.00,3,13.32,
1,2016,67,929,703,18.26,3,70.25,3,.63,3,1136.66,3,30.22,3,13.21,3,143.00,3,.00,3,13.32,
1,2016,67,930,703,18.33,3,70.38,3,.63,3,1144.76,3,30.22,3,12.79,3,145.20,3,.00,3,13.32,
1,2016,67,931,703,18.43,3,70.18,3,.64,3,1153.09,3,30.22,3,10.87,3,144.60,3,.00,3,13.32,
1,2016,67,932,703,18.43,3,70.69,3,.64,3,1164.04,3,30.22,3,13.71,3,136.80,3,.00,3,13.31,
1,2016,67,933,703,18.60,3,70.58,3,.64,3,1166.66,3,30.22,3,9.09,3,116.00,3,.00,3,13.31,
1,2016,67,934,703,18.66,3,68.69,3,.64,3,1160.72,3,30.21,3,13.02,3,132.10,3,.00,3,13.31,
1,2016,67,935,703,18.56,3,69.67,3,.64,3,1170.01,3,30.21,3,11.34,3,141.30,3,.00,3,13.31,
1,2016,67,936,703,18.63,3,69.03,3,.66,3,1191.19,3,30.21,3,13.88,3,148.50,3,.00,3,13.30,
1,2016,67,937,703,18.53,3,68.73,3,.66,3,1200.71,3,30.21,3,16.88,3,155.40,3,.00,3,13.31,
1,2016,67,938,703,18.59,3,68.93,3,.66,3,1200.97,3,30.22,3,11.78,3,142.40,3,.00,3,13.30,
1,2016,67,939,703,18.53,3,69.33,3,.66,3,1200.73,3,30.22,3,11.80,3,138.20,3,.00,3,13.30,
1,2016,67,940,703,18.63,3,69.60,3,.67,3,1209.32,3,30.22,3,13.10,3,131.70,3,.00,3,13.30,
1,2016,67,941,703,18.56,3,69.06,3,.68,3,1234.80,3,30.21,3,15.91,3,139.10,3,.00,3,13.30,
1,2016,67,942,703,18.69,3,68.89,3,.16,3,379.30,3,30.21,3,14.07,3,126.10,3,.00,3,13.30,
1,2016,67,943,703,18.83,3,69.40,3,.72,3,1311.96,3,30.22,3,13.83,3,139.20,3,.00,3,13.30,
1,2016,67,944,703,18.80,3,69.37,3,.72,3,1303.88,3,30.22,3,12.49,3,129.60,3,.00,3,13.30,
1,2016,67,945,703,18.86,3,69.37,3,.73,3,1310.79,3,30.22,3,10.70,3,137.40,3,.00,3,13.30,
1,2016,67,946,703,18.90,3,68.89,3,.71,3,1287.90,3,30.22,3,10.89,3,131.30,3,.00,3,13.29,
1,2016,67,947,703,18.93,3,68.62,3,.74,3,1325.52,3,30.21,3,10.65,3,133.80,3,.00,3,13.30,
1,2016,67,948,703,19.00,3,68.55,3,.72,3,1316.73,3,30.22,3,11.42,3,140.50,3,.00,3,13.30,
1,2016,67,949,703,19.10,3,68.42,3,.41,3,821.23,3,30.21,3,12.64,3,141.40,3,.00,3,13.30,
1,2016,67,950,703,19.06,3,67.57,3,.81,3,1461.74,3,30.21,3,12.41,3,135.80,3,.00,3,13.30,
1,2016,67,951,703,19.10,3,68.11,3,.81,3,1448.89,3,30.21,3,12.20,3,142.20,3,.00,3,13.28,
1,2016,67,952,703,19.09,3,67.23,3,.33,3,680.75,3,30.21,3,11.14,3,144.00,3,.00,3,13.28,
1,2016,67,953,703,19.20,3,67.60,3,.20,3,440.50,3,30.21,3,13.18,3,147.30,3,.00,3,13.30,
1,2016,67,954,703,19.19,3,67.60,3,.84,3,1499.85,3,30.22,3,14.20,3,144.60,3,.00,3,13.30,
1,2016,67,955,703,19.19,3,66.72,3,.39,3,787.90,3,30.22,3,10.88,3,154.70,3,.00,3,13.30,
1,2016,67,956,703,19.23,3,66.76,3,.81,3,1452.70,3,30.22,3,12.49,3,131.60,3,.00,3,13.28,
1,2016,67,957,703,19.26,3,67.40,3,.81,3,1459.82,3,30.22,3,12.10,3,165.20,3,.00,3,13.30,
1,2016,67,958,703,19.26,3,67.29,3,.22,3,488.83,3,30.22,3,8.63,3,153.00,3,.00,3,13.29,
1,2016,67,959,703,19.32,3,66.58,3,.23,3,507.88,3,30.21,3,14.13,3,139.40,3,.00,3,13.29,
1,2016,67,1000,703,19.43,3,65.88,3,.38,3,761.69,3,30.21,3,13.78,3,140.30,3,.00,3,13.30,
1,2016,67,1001,703,19.29,3,66.21,3,.85,3,1514.81,3,30.22,3,11.67,3,151.60,3,.00,3,13.30,
1,2016,67,1002,703,19.29,3,66.58,3,.41,3,806.93,3,30.22,3,12.11,3,147.20,3,.00,3,13.30,
1,2016,67,1003,703,19.22,3,65.84,3,.26,3,542.16,3,30.21,3,13.19,3,117.10,3,.00,3,13.29,
1,2016,67,1004,703,19.32,3,65.40,3,.79,3,1448.38,3,30.21,3,16.37,3,142.80,3,.00,3,13.29,
1,2016,67,1005,703,19.32,3,65.37,3,.61,3,1159.80,3,30.22,3,13.61,3,133.00,3,.00,3,13.29,
1,2016,67,1006,703,19.42,3,64.59,3,.37,3,753.36,3,30.22,3,13.27,3,144.70,3,.00,3,13.29,
1,2016,67,1007,703,19.46,3,65.67,3,.28,3,574.55,3,30.22,3,12.12,3,156.40,3,.00,3,13.29,
1,2016,67,1008,703,19.42,3,66.48,3,.89,3,1612.44,3,30.22,3,12.36,3,149.30,3,.00,3,13.29,
1,2016,67,1009,703,19.42,3,66.58,3,.86,3,1555.55,3,30.22,3,10.66,3,148.50,3,.00,3,13.28,
1,2016,67,1010,703,19.46,3,66.14,3,.77,3,1441.49,3,30.22,3,14.58,3,147.60,3,.00,3,13.28,
1,2016,67,1011,703,19.52,3,65.09,3,.93,3,1670.56,3,30.22,3,11.48,3,158.70,3,.00,3,13.28,
1,2016,67,1012,703,19.52,3,65.16,3,.78,3,1424.36,3,30.21,3,13.26,3,159.00,3,.00,3,13.28,
1,2016,67,1013,703,19.35,3,65.26,3,.34,3,711.94,3,30.22,3,13.35,3,164.30,3,.00,3,13.28,
1,2016,67,1014,703,19.46,3,65.03,3,.93,3,1674.42,3,30.22,3,12.32,3,161.50,3,.00,3,13.28,
1,2016,67,1015,703,19.42,3,65.23,3,.92,3,1664.60,3,30.22,3,12.01,3,153.70,3,.00,3,13.28,
1,2016,67,1016,703,19.52,3,66.41,3,.91,3,1642.69,3,30.22,3,11.36,3,165.60,3,.00,3,13.27,
1,2016,67,1017,703,19.59,3,63.74,3,.71,3,1299.35,3,30.22,3,14.66,3,162.30,3,.00,3,13.28,
1,2016,67,1018,703,19.66,3,64.72,3,.92,3,1659.37,3,30.22,3,16.23,3,153.90,3,.00,3,13.28,
1,2016,67,1019,703,19.69,3,63.04,3,.24,3,511.22,3,30.22,3,15.26,3,148.50,3,.00,3,13.28,
1,2016,67,1020,703,19.63,3,63.91,3,.74,3,1383.41,3,30.22,3,14.63,3,165.40,3,.00,3,13.28,
1,2016,67,1021,703,19.66,3,62.33,3,.35,3,743.85,3,30.21,3,15.36,3,147.20,3,.00,3,13.26,
1,2016,67,1022,703,19.73,3,62.50,3,.90,3,1637.95,3,30.21,3,16.16,3,160.70,3,.00,3,13.28,
1,2016,67,1023,703,19.73,3,62.36,3,.20,3,440.26,3,30.22,3,15.84,3,163.30,3,.00,3,13.28,
1,2016,67,1024,703,19.69,3,63.88,3,.26,3,556.70,3,30.22,3,14.87,3,156.20,3,.00,3,13.26,
1,2016,67,1025,703,19.62,3,62.60,3,.68,3,1304.12,3,30.22,3,14.71,3,161.40,3,.00,3,13.28,
1,2016,67,1026,703,19.69,3,63.78,3,.40,3,828.62,3,30.22,3,15.23,3,157.90,3,.00,3,13.28,
1,2016,67,1027,703,19.69,3,65.40,3,.96,3,1725.10,3,30.21,3,14.67,3,163.80,3,.00,3,13.28,
1,2016,67,1028,703,19.72,3,63.91,3,.24,3,520.74,3,30.22,3,15.32,3,155.20,3,.00,3,13.28,
1,2016,67,1029,703,19.83,3,64.11,3,.25,3,519.79,3,30.22,3,14.36,3,153.80,3,.00,3,13.28,
1,2016,67,1030,703,19.69,3,64.38,3,.30,3,631.46,3,30.22,3,10.98,3,150.60,3,.00,3,13.28,
1,2016,67,1031,703,19.69,3,65.36,3,.53,3,1032.67,3,30.22,3,9.92,3,153.30,3,.00,3,13.28,
1,2016,67,1032,703,19.69,3,64.25,3,.90,3,1653.40,3,30.22,3,10.64,3,160.10,3,.00,3,13.28,
1,2016,67,1033,703,19.72,3,64.42,3,.60,3,1179.10,3,30.22,3,10.37,3,139.50,3,.00,3,13.28,
1,2016,67,1034,703,19.86,3,61.04,3,.89,3,1645.77,3,30.21,3,14.51,3,147.00,3,.00,3,13.27,
1,2016,67,1035,703,19.96,3,61.68,3,.92,3,1698.09,3,30.21,3,14.86,3,133.00,3,.00,3,13.27,
1,2016,67,1036,703,19.96,3,60.91,3,.25,3,546.92,3,30.21,3,15.92,3,136.20,3,.00,3,13.27,
1,2016,67,1037,703,19.96,3,61.95,3,.49,3,974.55,3,30.22,3,15.90,3,149.80,3,.00,3,13.27,
1,2016,67,1038,703,19.93,3,62.69,3,.26,3,556.44,3,30.22,3,12.35,3,150.20,3,.00,3,13.27,
1,2016,67,1039,703,19.93,3,62.86,3,.30,3,624.54,3,30.21,3,13.61,3,157.70,3,.00,3,13.27,
1,2016,67,1040,703,19.89,3,62.36,3,.98,3,1801.88,3,30.21,3,16.81,3,163.30,3,.00,3,13.28,
1,2016,67,1041,703,19.96,3,63.03,3,.98,3,1797.92,3,30.21,3,14.98,3,170.40,3,.00,3,13.27,
1,2016,67,1042,703,19.96,3,63.30,3,.93,3,1712.33,3,30.21,3,14.08,3,139.80,3,.00,3,13.27,
1,2016,67,1043,703,20.09,3,62.83,3,.23,3,513.35,3,30.22,3,11.44,3,147.50,3,.00,3,13.27,
1,2016,67,1044,703,20.16,3,61.85,3,.23,3,503.58,3,30.22,3,12.46,3,144.50,3,.00,3,13.26,
1,2016,67,1045,703,19.99,3,61.75,3,.79,3,1479.06,3,30.22,3,12.78,3,141.40,3,.00,3,13.27,
1,2016,67,1046,703,20.09,3,62.19,3,.95,3,1732.89,3,30.22,3,11.06,3,143.40,3,.00,3,13.26,
1,2016,67,1047,703,20.16,3,62.09,3,.89,3,1636.67,3,30.21,3,10.94,3,143.80,3,.00,3,13.27,
1,2016,67,1048,703,20.26,3,61.38,3,.87,3,1619.76,3,30.21,3,13.81,3,135.40,3,.00,3,13.27,
1,2016,67,1049,703,20.33,3,61.38,3,.89,3,1656.42,3,30.21,3,15.04,3,160.30,3,.00,3,13.27,
1,2016,67,1050,703,20.33,3,60.09,3,.89,3,1648.55,3,30.21,3,12.11,3,158.70,3,.00,3,13.26,
1,2016,67,1051,703,20.23,3,61.45,3,.20,3,462.61,3,30.21,3,10.45,3,143.00,3,.00,3,13.26,
1,2016,67,1052,703,20.30,3,61.18,3,.88,3,1632.58,3,30.21,3,12.32,3,146.20,3,.00,3,13.26,
1,2016,67,1053,703,20.33,3,61.68,3,.37,3,753.07,3,30.21,3,12.77,3,153.00,3,.00,3,13.27,
1,2016,67,1054,703,20.33,3,61.55,3,.28,3,585.46,3,30.21,3,14.10,3,144.20,3,.00,3,13.27,
1,2016,67,1055,703,20.30,3,61.41,3,.30,3,622.12,3,30.21,3,14.94,3,145.80,3,.00,3,13.27,
1,2016,67,1056,703,20.26,3,61.58,3,.47,3,955.67,3,30.21,3,13.28,3,146.20,3,.00,3,13.27,
1,2016,67,1057,703,20.23,3,61.34,3,1.00,3,1832.61,3,30.21,3,13.48,3,150.90,3,.00,3,13.27,
1,2016,67,1058,703,20.33,3,61.99,3,.59,3,1177.07,3,30.21,3,12.43,3,148.30,3,.00,3,13.27,
1,2016,67,1059,703,20.43,3,62.39,3,.29,3,634.96,3,30.22,3,10.26,3,144.70,3,.00,3,13.26,
1,2016,67,1100,703,20.53,3,61.61,3,.87,3,1619.90,3,30.21,3,11.06,3,160.50,3,.00,3,13.26,
1,2016,67,1101,703,20.36,3,61.75,3,.91,3,1681.25,3,30.21,3,10.26,3,174.90,3,.00,3,13.26,
1,2016,67,1102,703,20.40,3,62.09,3,.92,3,1721.66,3,30.21,3,10.60,3,148.50,3,.00,3,13.26,
1,2016,67,1103,703,20.43,3,60.47,3,.21,3,478.30,3,30.21,3,14.00,3,145.50,3,.00,3,13.26,
1,2016,67,1104,703,20.50,3,60.13,3,.28,3,595.91,3,30.21,3,11.92,3,142.00,3,.00,3,13.26,
1,2016,67,1105,703,20.36,3,61.17,3,.27,3,589.71,3,30.21,3,12.26,3,142.30,3,.00,3,13.26,
1,2016,67,1106,703,20.30,3,61.14,3,.32,3,686.85,3,30.21,3,13.36,3,140.60,3,.00,3,13.26,
1,2016,67,1107,703,20.36,3,61.48,3,.32,3,682.08,3,30.21,3,10.61,3,139.80,3,.00,3,13.26,
1,2016,67,1108,703,20.40,3,62.19,3,.22,3,501.62,3,30.21,3,10.88,3,126.30,3,.00,3,13.26,
1,2016,67,1109,703,20.47,3,61.65,3,.26,3,582.33,3,30.21,3,11.62,3,132.30,3,.00,3,13.26,
1,2016,67,1110,703,20.57,3,61.24,3,.24,3,521.62,3,30.21,3,12.93,3,132.30,3,.00,3,13.26,
1,2016,67,1111,703,20.47,3,60.23,3,1.01,3,1865.02,3,30.21,3,11.92,3,150.40,3,.00,3,13.26,
1,2016,67,1112,703,20.43,3,61.34,3,1.05,3,1938.70,3,30.21,3,8.44,3,144.00,3,.00,3,13.26,
1,2016,67,1113,703,20.47,3,61.28,3,1.00,3,1851.55,3,30.21,3,9.35,3,147.90,3,.00,3,13.26,
1,2016,67,1114,703,20.40,3,61.58,3,.75,3,1449.89,3,30.21,3,10.10,3,166.20,3,.00,3,13.26,
1,2016,67,1115,703,20.47,3,60.60,3,.98,3,1854.69,3,30.21,3,15.70,3,157.00,3,.00,3,13.26,
1,2016,67,1116,703,20.50,3,59.82,3,.55,3,1113.25,3,30.21,3,14.96,3,143.90,3,.00,3,13.24,
1,2016,67,1117,703,20.53,3,60.09,3,.32,3,692.33,3,30.21,3,14.38,3,141.70,3,.00,3,13.26,
1,2016,67,1118,703,20.53,3,59.99,3,.99,3,1823.80,3,30.21,3,13.19,3,137.00,3,.00,3,13.26,
1,2016,67,1119,703,20.50,3,59.55,3,.57,3,1148.01,3,30.21,3,12.91,3,143.00,3,.00,3,13.26,
1,2016,67,1120,703,20.50,3,59.62,3,.60,3,1195.38,3,30.21,3,13.69,3,130.70,3,.00,3,13.24,
1,2016,67,1121,703,20.57,3,60.33,3,.29,3,625.43,3,30.21,3,14.69,3,138.00,3,.00,3,13.26,
1,2016,67,1122,703,20.50,3,59.79,3,.99,3,1829.33,3,30.21,3,14.88,3,127.60,3,.00,3,13.26,
1,2016,67,1123,703,20.53,3,60.77,3,.43,3,907.32,3,30.21,3,11.54,3,132.10,3,.00,3,13.23,
1,2016,67,1124,703,20.50,3,59.76,3,.94,3,1750.11,3,30.21,3,13.28,3,138.60,3,.00,3,13.26,
1,2016,67,1125,703,20.57,3,59.12,3,.93,3,1732.68,3,30.21,3,14.46,3,138.00,3,.00,3,13.25,
1,2016,67,1126,703,20.67,3,59.42,3,.93,3,1751.70,3,30.21,3,12.97,3,137.00,3,.00,3,13.25,
1,2016,67,1127,703,20.77,3,60.23,3,.94,3,1765.96,3,30.21,3,11.10,3,116.50,3,.00,3,13.25,
1,2016,67,1128,703,20.80,3,58.54,3,.98,3,1830.93,3,30.21,3,10.86,3,136.90,3,.00,3,13.25,
1,2016,67,1129,703,20.87,3,59.52,3,.54,3,1118.98,3,30.21,3,12.76,3,132.00,3,.00,3,13.25,
1,2016,67,1130,703,20.90,3,59.69,3,.26,3,555.44,3,30.21,3,15.49,3,143.00,3,.00,3,13.25,
1,2016,67,1131,703,20.74,3,59.52,3,.39,3,835.90,3,30.21,3,14.23,3,144.90,3,.00,3,13.25,
1,2016,67,1132,703,20.60,3,59.76,3,.40,3,848.05,3,30.20,3,14.63,3,142.30,3,.00,3,13.25,
1,2016,67,1133,703,20.60,3,59.99,3,.29,3,621.63,3,30.21,3,13.57,3,155.70,3,.00,3,13.25,
1,2016,67,1134,703,20.60,3,60.60,3,.98,3,1821.43,3,30.21,3,10.26,3,162.20,3,.00,3,13.25,
1,2016,67,1135,703,20.63,3,60.33,3,.96,3,1786.57,3,30.21,3,10.10,3,142.10,3,.00,3,13.25,
1,2016,67,1136,703,20.67,3,61.38,3,.25,3,559.50,3,30.21,3,10.35,3,153.50,3,.00,3,13.25,
1,2016,67,1137,703,20.67,3,60.16,3,.24,3,518.79,3,30.20,3,12.99,3,141.20,3,.00,3,13.25,
1,2016,67,1138,703,20.63,3,60.06,3,.26,3,564.51,3,30.21,3,11.35,3,131.60,3,.00,3,13.25,
1,2016,67,1139,703,20.60,3,61.88,3,1.07,3,1966.41,3,30.20,3,9.99,3,144.00,3,.00,3,13.25,
1,2016,67,1140,703,20.50,3,60.97,3,.30,3,630.71,3,30.21,3,11.39,3,109.20,3,.00,3,13.25,
1,2016,67,1141,703,20.70,3,60.84,3,.33,3,684.52,3,30.20,3,11.15,3,149.80,3,.00,3,13.25,
1,2016,67,1142,703,20.74,3,60.53,3,.91,3,1721.60,3,30.20,3,12.94,3,153.30,3,.00,3,13.25,
1,2016,67,1143,703,20.74,3,60.80,3,.47,3,946.41,3,30.20,3,9.67,3,164.60,3,.00,3,13.25,
1,2016,67,1144,703,20.70,3,59.89,3,.30,3,634.27,3,30.20,3,13.39,3,164.10,3,.00,3,13.25,
1,2016,67,1145,703,20.63,3,61.21,3,.29,3,621.18,3,30.20,3,13.84,3,159.50,3,.00,3,13.25,
1,2016,67,1146,703,20.60,3,61.01,3,.34,3,711.66,3,30.21,3,11.61,3,150.30,3,.00,3,13.23,
1,2016,67,1147,703,20.57,3,59.69,3,.32,3,663.56,3,30.20,3,11.42,3,143.60,3,.00,3,13.25,
1,2016,67,1148,703,20.67,3,59.86,3,.37,3,771.65,3,30.21,3,10.23,3,135.00,3,.00,3,13.25,
1,2016,67,1149,703,20.77,3,60.30,3,1.08,3,1990.98,3,30.21,3,10.02,3,131.00,3,.00,3,13.25,
1,2016,67,1150,703,20.77,3,60.40,3,.35,3,731.18,3,30.21,3,9.43,3,135.50,3,.00,3,13.25,
1,2016,67,1151,703,20.80,3,60.06,3,1.08,3,1989.39,3,30.20,3,10.77,3,127.00,3,.00,3,13.25,
1,2016,67,1152,703,20.90,3,59.69,3,.47,3,981.65,3,30.20,3,13.48,3,135.30,3,.00,3,13.25,
1,2016,67,1153,703,20.80,3,59.72,3,.32,3,677.85,3,30.20,3,12.95,3,134.00,3,.00,3,13.25,
1,2016,67,1154,703,20.77,3,60.06,3,.30,3,635.47,3,30.20,3,12.40,3,142.20,3,.00,3,13.25,
1,2016,67,1155,703,20.77,3,58.88,3,.29,3,624.99,3,30.20,3,12.44,3,144.90,3,.00,3,13.25,
1,2016,67,1156,703,20.73,3,60.03,3,.35,3,722.61,3,30.20,3,10.94,3,138.70,3,.00,3,13.23,
1,2016,67,1157,703,20.77,3,59.21,3,.66,3,1293.06,3,30.20,3,12.63,3,133.70,3,.00,3,13.25,
1,2016,67,1158,703,20.70,3,59.49,3,.34,3,706.89,3,30.20,3,12.20,3,132.40,3,.00,3,13.25,
1,2016,67,1159,703,20.70,3,59.01,3,.36,3,763.08,3,30.20,3,11.62,3,132.40,3,.00,3,13.25,
1,2016,67,1200,703,20.73,3,59.96,3,.35,3,735.46,3,30.20,3,11.49,3,138.20,3,.00,3,13.25,
1,2016,67,1201,703,20.84,3,59.42,3,.30,3,634.03,3,30.20,3,11.67,3,143.70,3,.00,3,13.24,
1,2016,67,1202,703,20.73,3,58.84,3,1.04,3,1930.72,3,30.20,3,11.98,3,140.70,3,.00,3,13.25,
1,2016,67,1203,703,20.70,3,59.45,3,.36,3,753.31,3,30.20,3,10.61,3,150.10,3,.00,3,13.24,
1,2016,67,1204,703,20.84,3,59.22,3,1.09,3,2036.86,3,30.19,3,13.62,3,148.80,3,.00,3,13.24,
1,2016,67,1205,703,20.80,3,58.98,3,.38,3,788.31,3,30.19,3,12.78,3,145.60,3,.00,3,13.24,
1,2016,67,1206,703,20.77,3,58.98,3,.84,3,1599.71,3,30.20,3,10.26,3,166.00,3,.00,3,13.24,
1,2016,67,1207,703,20.60,3,58.91,3,.31,3,660.22,3,30.19,3,16.12,3,154.20,3,.00,3,13.24,
1,2016,67,1208,703,20.43,3,61.24,3,.86,3,1645.66,3,30.19,3,13.56,3,159.20,3,.00,3,13.24,
1,2016,67,1209,703,20.13,3,63.27,3,.44,3,894.73,3,30.19,3,11.93,3,163.80,3,.00,3,13.24,
1,2016,67,1210,703,19.99,3,63.33,3,1.10,3,2051.10,3,30.19,3,12.93,3,178.40,3,.00,3,13.25,
1,2016,67,1211,703,20.02,3,64.35,3,.32,3,689.25,3,30.19,3,12.33,3,180.00,3,.00,3,13.25,
1,2016,67,1212,703,19.86,3,65.29,3,.30,3,652.59,3,30.19,3,11.12,3,159.50,3,.00,3,13.25,
1,2016,67,1213,703,19.96,3,63.67,3,.33,3,692.82,3,30.19,3,10.35,3,160.10,3,.00,3,13.25,
1,2016,67,1214,703,20.33,3,59.35,3,1.02,3,1900.54,3,30.19,3,11.87,3,167.10,3,.00,3,13.25,
1,2016,67,1215,703,20.46,3,62.12,3,.45,3,926.85,3,30.19,3,12.45,3,166.20,3,.00,3,13.25,
1,2016,67,1216,703,20.67,3,58.95,3,.99,3,1860.14,3,30.19,3,14.23,3,155.00,3,.00,3,13.23,
1,2016,67,1217,703,20.84,3,58.54,3,.97,3,1833.19,3,30.19,3,13.86,3,159.70,3,.00,3,13.25,
1,2016,67,1218,703,20.84,3,58.24,3,.98,3,1859.33,3,30.19,3,14.55,3,161.30,3,.00,3,13.25,
1,2016,67,1219,703,20.94,3,57.70,3,.90,3,1738.13,3,30.19,3,15.45,3,164.90,3,.00,3,13.23,
1,2016,67,1220,703,20.94,3,57.39,3,.64,3,1293.73,3,30.19,3,15.01,3,167.50,3,.00,3,13.24,
1,2016,67,1221,703,20.77,3,60.60,3,.34,3,735.43,3,30.19,3,12.06,3,169.50,3,.00,3,13.25,
1,2016,67,1222,703,20.63,3,59.25,3,.95,3,1803.88,3,30.19,3,12.60,3,163.00,3,.00,3,13.24,
1,2016,67,1223,703,20.87,3,57.59,3,.56,3,1142.31,3,30.18,3,15.04,3,149.20,3,.00,3,13.24,
1,2016,67,1224,703,20.83,3,59.21,3,.28,3,595.91,3,30.19,3,13.71,3,162.90,3,.00,3,13.24,
1,2016,67,1225,703,20.87,3,57.90,3,.28,3,606.87,3,30.19,3,14.68,3,161.00,3,.00,3,13.25,
1,2016,67,1226,703,20.90,3,57.70,3,1.02,3,1898.91,3,30.19,3,12.79,3,146.10,3,.00,3,13.25,
1,2016,67,1227,703,20.94,3,58.84,3,1.01,3,1904.45,3,30.19,3,12.71,3,167.10,3,.00,3,13.24,
1,2016,67,1228,703,20.83,3,58.71,3,1.01,3,1903.64,3,30.18,3,13.20,3,155.20,3,.00,3,13.24,
1,2016,67,1229,703,20.90,3,58.54,3,1.00,3,1890.18,3,30.18,3,12.99,3,166.50,3,.00,3,13.24,
1,2016,67,1230,703,20.97,3,57.39,3,.99,3,1887.02,3,30.18,3,15.11,3,161.00,3,.00,3,13.24,
1,2016,67,1231,703,20.93,3,59.31,3,1.00,3,1897.31,3,30.18,3,14.65,3,168.00,3,.00,3,13.24,
1,2016,67,1232,703,20.76,3,58.47,3,1.04,3,1973.34,3,30.18,3,15.11,3,170.50,3,.00,3,13.24,
1,2016,67,1233,703,20.90,3,58.67,3,1.06,3,2000.28,3,30.18,3,15.58,3,166.50,3,.00,3,13.24,
1,2016,67,1234,703,20.90,3,59.68,3,.49,3,1027.05,3,30.18,3,14.38,3,166.60,3,.00,3,13.24,
1,2016,67,1235,703,20.87,3,58.60,3,1.08,3,2022.44,3,30.18,3,15.77,3,159.60,3,.00,3,13.24,
1,2016,67,1236,703,20.97,3,59.14,3,.32,3,672.07,3,30.18,3,15.64,3,160.10,3,.00,3,13.22,
1,2016,67,1237,703,20.97,3,59.68,3,.37,3,767.77,3,30.18,3,13.16,3,153.20,3,.00,3,13.24,
1,2016,67,1238,703,21.07,3,60.22,3,.29,3,628.98,3,30.18,3,15.37,3,131.80,3,.00,3,13.24,
1,2016,67,1239,703,21.03,3,59.01,3,.43,3,893.95,3,30.18,3,14.04,3,139.70,3,.00,3,13.24,
1,2016,67,1240,703,21.07,3,60.22,3,.31,3,664.20,3,30.18,3,10.04,3,149.90,3,.00,3,13.24,
1,2016,67,1241,703,21.10,3,59.82,3,.62,3,1264.36,3,30.18,3,8.94,3,144.50,3,.00,3,13.24,
1,2016,67,1242,703,21.17,3,59.85,3,.28,3,605.40,3,30.18,3,8.23,3,145.40,3,.00,3,13.24,
1,2016,67,1243,703,21.20,3,59.68,3,.28,3,602.54,3,30.18,3,9.13,3,138.50,3,.00,3,13.24,
1,2016,67,1244,703,21.07,3,60.19,3,1.03,3,1928.90,3,30.18,3,10.24,3,152.70,3,.00,3,13.25,
1,2016,67,1245,703,21.07,3,60.05,3,.31,3,672.53,3,30.18,3,10.51,3,148.00,3,.00,3,13.24,
1,2016,67,1246,703,21.07,3,59.18,3,.95,3,1789.50,3,30.17,3,13.57,3,158.70,3,.00,3,13.23,
1,2016,67,1247,703,21.07,3,59.24,3,.96,3,1815.64,3,30.17,3,13.13,3,155.60,3,.00,3,13.24,
1,2016,67,1248,703,21.17,3,58.90,3,.96,3,1821.18,3,30.17,3,13.84,3,141.90,3,.00,3,13.24,
1,2016,67,1249,703,21.13,3,60.02,3,.95,3,1787.92,3,30.17,3,14.95,3,148.30,3,.00,3,13.24,
1,2016,67,1250,703,21.13,3,57.39,3,.36,3,752.04,3,30.17,3,14.57,3,155.10,3,.00,3,13.23,
1,2016,67,1251,703,21.13,3,58.87,3,.23,3,497.55,3,30.17,3,11.33,3,150.20,3,.00,3,13.24,
1,2016,67,1252,703,21.17,3,59.85,3,.28,3,596.59,3,30.17,3,10.56,3,135.60,3,.00,3,13.24,
1,2016,67,1253,703,21.00,3,59.44,3,.22,3,480.41,3,30.17,3,13.06,3,128.90,3,.00,3,13.24,
1,2016,67,1254,703,21.07,3,60.15,3,.24,3,511.60,3,30.17,3,15.07,3,135.00,3,.00,3,13.24,
1,2016,67,1255,703,20.93,3,60.63,3,.24,3,520.65,3,30.17,3,11.71,3,118.50,3,.00,3,13.24,
1,2016,67,1256,703,21.03,3,60.86,3,.25,3,533.74,3,30.17,3,12.17,3,130.20,3,.00,3,13.24,
1,2016,67,1257,703,21.00,3,61.67,3,.25,3,533.98,3,30.17,3,10.19,3,124.60,3,.00,3,13.25,
1,2016,67,1258,703,21.00,3,60.86,3,.25,3,529.21,3,30.17,3,9.65,3,132.10,3,.00,3,13.23,
1,2016,67,1259,703,21.06,3,60.83,3,.24,3,521.60,3,30.17,3,11.49,3,127.10,3,.00,3,13.24,
1,2016,67,1300,703,21.10,3,61.03,3,.24,3,515.88,3,30.17,3,10.41,3,143.50,3,.00,3,13.25,
1,2016,67,1301,703,21.00,3,61.88,3,.24,3,517.79,3,30.17,3,12.02,3,142.70,3,.00,3,13.25,
1,2016,67,1302,703,20.93,3,62.75,3,.29,3,612.53,3,30.17,3,8.61,3,128.80,3,.00,3,13.25,
1,2016,67,1303,703,21.13,3,61.17,3,.41,3,860.82,3,30.17,3,13.48,3,130.80,3,.00,3,13.25,
1,2016,67,1304,703,21.10,3,61.64,3,.25,3,545.39,3,30.17,3,13.03,3,136.70,3,.00,3,13.24,
1,2016,67,1305,703,21.20,3,61.30,3,.23,3,496.83,3,30.17,3,13.16,3,142.30,3,.00,3,13.24,
1,2016,67,1306,703,21.13,3,62.38,3,.24,3,513.97,3,30.17,3,11.01,3,145.20,3,.00,3,13.23,
1,2016,67,1307,703,21.13,3,61.50,3,.96,3,1781.54,3,30.17,3,10.66,3,164.20,3,.00,3,13.25,
1,2016,67,1308,703,21.17,3,61.91,3,.27,3,564.44,3,30.17,3,12.91,3,113.20,3,.00,3,13.24,
1,2016,67,1309,703,21.13,3,61.88,3,.31,3,667.74,3,30.17,3,14.23,3,118.30,3,.00,3,13.24,
1,2016,67,1310,703,20.97,3,61.61,3,.29,3,622.99,3,30.17,3,13.94,3,128.50,3,.00,3,13.24,
1,2016,67,1311,703,21.03,3,60.05,3,.97,3,1822.72,3,30.17,3,15.09,3,128.30,3,.00,3,13.24,
1,2016,67,1312,703,21.10,3,61.07,3,.94,3,1764.90,3,30.17,3,13.04,3,129.30,3,.00,3,13.24,
1,2016,67,1313,703,21.17,3,60.42,3,.92,3,1733.21,3,30.17,3,12.26,3,150.20,3,.00,3,13.24,
1,2016,67,1314,703,21.23,3,60.73,3,.31,3,680.60,3,30.17,3,10.81,3,153.80,3,.00,3,13.24,
1,2016,67,1315,703,21.06,3,59.71,3,.97,3,1846.50,3,30.17,3,12.45,3,155.20,3,.00,3,13.24,
1,2016,67,1316,703,21.20,3,59.98,3,.67,3,1327.64,3,30.17,3,13.83,3,157.40,3,.00,3,13.23,
1,2016,67,1317,703,21.13,3,60.25,3,.68,3,1327.17,3,30.17,3,12.00,3,153.00,3,.00,3,13.24,
1,2016,67,1318,703,21.17,3,60.96,3,.36,3,741.54,3,30.17,3,11.71,3,174.60,3,.00,3,13.24,
1,2016,67,1319,703,21.03,3,62.11,3,.25,3,535.15,3,30.17,3,12.92,3,162.50,3,.00,3,13.24,
1,2016,67,1320,703,20.93,3,62.75,3,.24,3,520.87,3,30.17,3,12.11,3,157.60,3,.00,3,13.24,
1,2016,67,1321,703,20.90,3,60.39,3,.26,3,555.86,3,30.16,3,13.88,3,152.90,3,.00,3,13.24,
1,2016,67,1322,703,21.07,3,61.91,3,.60,3,1164.82,3,30.17,3,13.50,3,151.60,3,.00,3,13.24,
1,2016,67,1323,703,20.93,3,61.54,3,.28,3,589.20,3,30.17,3,12.81,3,132.90,3,.00,3,13.24,
1,2016,67,1324,703,20.93,3,61.44,3,.27,3,578.96,3,30.17,3,12.76,3,136.50,3,.00,3,13.24,
1,2016,67,1325,703,20.86,3,62.55,3,.54,3,1075.56,3,30.16,3,11.40,3,160.20,3,.00,3,13.24,
1,2016,67,1326,703,20.90,3,62.76,3,.97,3,1803.77,3,30.16,3,13.61,3,124.90,3,.00,3,13.24,
1,2016,67,1327,703,20.97,3,62.21,3,.87,3,1635.95,3,30.16,3,14.52,3,129.60,3,.00,3,13.24,
1,2016,67,1328,703,21.00,3,61.98,3,.28,3,613.48,3,30.16,3,12.33,3,134.90,3,.00,3,13.24,
1,2016,67,1329,703,21.14,3,61.74,3,.23,3,511.59,3,30.16,3,12.38,3,145.30,3,.00,3,13.24,
1,2016,67,1330,703,20.97,3,61.14,3,.26,3,552.07,3,30.16,3,15.00,3,150.00,3,.00,3,13.24,
1,2016,67,1331,703,21.00,3,61.91,3,.93,3,1753.07,3,30.17,3,12.05,3,153.80,3,.00,3,13.24,
1,2016,67,1332,703,21.03,3,61.57,3,.92,3,1732.48,3,30.17,3,10.92,3,137.30,3,.00,3,13.24,
1,2016,67,1333,703,20.97,3,61.51,3,.34,3,715.38,3,30.16,3,11.40,3,149.50,3,.00,3,13.24,
1,2016,67,1334,703,21.10,3,61.94,3,.28,3,594.92,3,30.16,3,12.40,3,136.40,3,.00,3,13.24,
1,2016,67,1335,703,21.00,3,61.13,3,.60,3,1181.99,3,30.17,3,15.58,3,137.10,3,.00,3,13.24,
1,2016,67,1336,703,20.86,3,62.52,3,.26,3,554.46,3,30.17,3,13.97,3,131.60,3,.00,3,13.24,
1,2016,67,1337,703,20.93,3,62.28,3,.24,3,509.70,3,30.17,3,14.45,3,135.70,3,.00,3,13.24,
1,2016,67,1338,703,20.90,3,62.01,3,.23,3,490.89,3,30.17,3,13.78,3,130.20,3,.00,3,13.24,
1,2016,67,1339,703,20.90,3,62.89,3,.24,3,501.12,3,30.17,3,13.01,3,143.90,3,.00,3,13.24,
1,2016,67,1340,703,20.80,3,63.06,3,.24,3,504.93,3,30.17,3,13.18,3,140.50,3,.00,3,13.24,
1,2016,67,1341,703,20.83,3,63.97,3,.23,3,484.46,3,30.16,3,12.93,3,153.70,3,.00,3,13.24,
1,2016,67,1342,703,20.76,3,64.17,3,.23,3,480.41,3,30.17,3,11.78,3,160.90,3,.00,3,13.24,
1,2016,67,1343,703,20.73,3,64.48,3,.24,3,510.64,3,30.17,3,10.67,3,160.10,3,.00,3,13.25,
1,2016,67,1344,703,20.70,3,64.68,3,.25,3,526.83,3,30.17,3,10.91,3,150.50,3,.00,3,13.25,
1,2016,67,1345,703,20.70,3,62.66,3,.23,3,490.17,3,30.17,3,12.57,3,142.80,3,.00,3,13.25,
1,2016,67,1346,703,20.77,3,63.40,3,.22,3,461.59,3,30.17,3,12.86,3,147.10,3,.00,3,13.22,
1,2016,67,1347,703,20.73,3,63.26,3,.21,3,454.69,3,30.17,3,12.10,3,134.10,3,.00,3,13.25,
1,2016,67,1348,703,20.66,3,63.50,3,.21,3,448.26,3,30.17,3,12.20,3,146.00,3,.00,3,13.25,
1,2016,67,1349,703,20.77,3,63.23,3,.20,3,437.79,3,30.17,3,12.80,3,144.80,3,.00,3,13.25,
1,2016,67,1350,703,20.70,3,63.10,3,.19,3,425.41,3,30.17,3,12.34,3,135.80,3,.00,3,13.25,
1,2016,67,1351,703,20.83,3,62.28,3,.18,3,404.94,3,30.16,3,12.94,3,140.80,3,.00,3,13.25,
1,2016,67,1352,703,20.73,3,62.79,3,.19,3,417.79,3,30.16,3,13.85,3,131.70,3,.00,3,13.25,
1,2016,67,1353,703,20.76,3,62.79,3,.21,3,445.40,3,30.17,3,13.58,3,142.70,3,.00,3,13.25,
1,2016,67,1354,703,20.73,3,63.13,3,.25,3,539.91,3,30.17,3,13.09,3,131.40,3,.00,3,13.25,
1,2016,67,1355,703,20.76,3,61.94,3,.22,3,487.30,3,30.17,3,12.96,3,131.00,3,.00,3,13.25,
1,2016,67,1356,703,20.76,3,63.70,3,.22,3,486.83,3,30.16,3,12.14,3,123.00,3,.00,3,13.25,
1,2016,67,1357,703,20.73,3,63.84,3,.77,3,1438.83,3,30.17,3,14.31,3,142.60,3,.00,3,13.25,
1,2016,67,1358,703,20.76,3,64.17,3,.21,3,461.36,3,30.17,3,14.29,3,152.10,3,.00,3,13.25,
1,2016,67,1359,703,20.73,3,63.57,3,.20,3,437.79,3,30.16,3,15.47,3,156.70,3,.00,3,13.26,
1,2016,67,1400,703,20.63,3,63.06,3,.21,3,447.79,3,30.16,3,15.54,3,153.30,3,.00,3,13.26,
1,2016,67,1401,703,20.53,3,63.36,3,.23,3,498.74,3,30.16,3,15.09,3,158.40,3,.00,3,13.26,
1,2016,67,1402,703,20.60,3,63.16,3,.29,3,609.20,3,30.17,3,15.02,3,162.80,3,.00,3,13.24,
1,2016,67,1403,703,20.63,3,63.97,3,.22,3,479.70,3,30.17,3,14.69,3,153.70,3,.00,3,13.25,
1,2016,67,1404,703,20.56,3,64.31,3,.20,3,449.22,3,30.17,3,12.47,3,161.60,3,.00,3,13.25,
1,2016,67,1405,703,20.60,3,64.45,3,.24,3,519.46,3,30.17,3,13.35,3,158.70,3,.00,3,13.26,
1,2016,67,1406,703,20.63,3,64.92,3,.77,3,1446.72,3,30.17,3,12.50,3,169.70,3,.00,3,13.26,
1,2016,67,1407,703,20.53,3,66.17,3,.23,3,499.69,3,30.17,3,10.52,3,160.00,3,.00,3,13.26,
1,2016,67,1408,703,20.46,3,65.66,3,.29,3,622.53,3,30.17,3,10.10,3,154.90,3,.00,3,13.26,
1,2016,67,1409,703,20.53,3,64.79,3,.81,3,1520.52,3,30.17,3,10.90,3,157.60,3,.00,3,13.26,
1,2016,67,1410,703,20.73,3,64.45,3,.24,3,522.08,3,30.17,3,10.90,3,162.70,3,.00,3,13.25,
1,2016,67,1411,703,20.80,3,64.89,3,.22,3,477.33,3,30.17,3,9.83,3,136.00,3,.00,3,13.26,
1,2016,67,1412,703,20.84,3,64.92,3,.28,3,582.07,3,30.17,3,9.60,3,143.00,3,.00,3,13.26,
1,2016,67,1413,703,20.87,3,62.93,3,.27,3,572.56,3,30.17,3,12.88,3,145.30,3,.00,3,13.23,
1,2016,67,1414,703,20.67,3,62.90,3,.21,3,443.05,3,30.17,3,13.78,3,150.00,3,.00,3,13.26,
1,2016,67,1415,703,20.63,3,63.64,3,.21,3,441.62,3,30.17,3,12.14,3,142.30,3,.00,3,13.25,
1,2016,67,1416,703,20.60,3,64.25,3,.22,3,458.76,3,30.17,3,11.21,3,155.90,3,.00,3,13.23,
1,2016,67,1417,703,20.57,3,64.31,3,.21,3,457.81,3,30.17,3,11.83,3,146.60,3,.00,3,13.25,
1,2016,67,1418,703,20.57,3,63.84,3,.23,3,494.48,3,30.17,3,11.34,3,146.70,3,.00,3,13.26,
1,2016,67,1419,703,20.63,3,64.21,3,.78,3,1466.06,3,30.17,3,11.27,3,155.70,3,.00,3,13.26,
1,2016,67,1420,703,20.60,3,64.68,3,.72,3,1368.68,3,30.17,3,9.45,3,165.80,3,.00,3,13.25,
1,2016,67,1421,703,20.57,3,64.92,3,.22,3,472.10,3,30.17,3,9.75,3,150.80,3,.00,3,13.25,
1,2016,67,1422,703,20.73,3,65.36,3,.18,3,396.87,3,30.17,3,13.65,3,157.20,3,.00,3,13.25,
1,2016,67,1423,703,20.67,3,65.60,3,.16,3,357.83,3,30.17,3,13.19,3,167.50,3,.00,3,13.26,
1,2016,67,1424,703,20.63,3,64.65,3,.16,3,354.02,3,30.16,3,13.69,3,155.00,3,.00,3,13.26,
1,2016,67,1425,703,20.53,3,64.21,3,.17,3,370.68,3,30.17,3,14.26,3,154.10,3,.00,3,13.26,
1,2016,67,1426,703,20.46,3,64.99,3,.21,3,465.92,3,30.17,3,12.37,3,157.50,3,.00,3,13.26,
1,2016,67,1427,703,20.53,3,64.08,3,.75,3,1400.61,3,30.16,3,13.02,3,147.80,3,.00,3,13.26,
1,2016,67,1428,703,20.60,3,63.30,3,.73,3,1376.33,3,30.16,3,13.61,3,157.10,3,.00,3,13.26,
1,2016,67,1429,703,20.53,3,63.67,3,.23,3,496.87,3,30.17,3,13.28,3,150.90,3,.00,3,13.25,
1,2016,67,1430,703,20.60,3,64.38,3,.22,3,482.58,3,30.17,3,11.50,3,139.50,3,.00,3,13.25,
1,2016,67,1431,703,20.60,3,64.21,3,.20,3,425.92,3,30.17,3,13.71,3,144.50,3,.00,3,13.23,
1,2016,67,1432,703,20.67,3,63.74,3,.20,3,434.01,3,30.17,3,12.19,3,162.70,3,.00,3,13.26,
1,2016,67,1433,703,20.63,3,64.85,3,.22,3,469.01,3,30.17,3,10.93,3,159.70,3,.00,3,13.26,
1,2016,67,1434,703,20.60,3,64.48,3,.68,3,1283.00,3,30.17,3,13.44,3,152.90,3,.00,3,13.26,
1,2016,67,1435,703,20.57,3,65.19,3,.23,3,489.97,3,30.16,3,13.09,3,143.80,3,.00,3,13.25,
1,2016,67,1436,703,20.43,3,63.54,3,.20,3,438.29,3,30.16,3,13.54,3,146.20,3,.00,3,13.25,
1,2016,67,1437,703,20.50,3,63.67,3,.17,3,375.44,3,30.16,3,12.24,3,153.80,3,.00,3,13.26,
1,2016,67,1438,703,20.46,3,64.51,3,.16,3,347.83,3,30.16,3,11.97,3,149.40,3,.00,3,13.26,
1,2016,67,1439,703,20.63,3,62.79,3,.16,3,338.43,3,30.16,3,13.48,3,149.70,3,.00,3,13.23,
1,2016,67,1440,703,20.57,3,63.47,3,.16,3,346.40,3,30.17,3,11.50,3,151.80,3,.00,3,13.26,
1,2016,67,1441,703,20.53,3,62.42,3,.17,3,365.92,3,30.16,3,10.84,3,151.80,3,.00,3,13.26,
1,2016,67,1442,703,20.53,3,63.00,3,.19,3,399.26,3,30.17,3,9.71,3,153.90,3,.00,3,13.26,
1,2016,67,1443,703,20.57,3,63.20,3,.22,3,450.68,3,30.16,3,9.89,3,154.00,3,.00,3,13.26,
1,2016,67,1444,703,20.57,3,62.05,3,.22,3,467.34,3,30.16,3,12.05,3,162.90,3,.00,3,13.26,
1,2016,67,1445,703,20.53,3,61.75,3,.22,3,455.44,3,30.17,3,12.68,3,145.70,3,.00,3,13.24,
1,2016,67,1446,703,20.46,3,63.30,3,.21,3,447.11,3,30.17,3,12.07,3,154.50,3,.00,3,13.24,
1,2016,67,1447,703,20.47,3,63.77,3,.28,3,585.67,3,30.16,3,11.42,3,163.90,3,.00,3,13.24,
1,2016,67,1448,703,20.47,3,63.54,3,.25,3,503.30,3,30.16,3,12.16,3,159.80,3,.00,3,13.26,
1,2016,67,1449,703,20.47,3,63.91,3,.23,3,480.68,3,30.16,3,12.52,3,157.20,3,.00,3,13.26,
1,2016,67,1450,703,20.43,3,64.01,3,.21,3,449.97,3,30.16,3,11.64,3,160.10,3,.00,3,13.26,
1,2016,67,1451,703,20.47,3,63.84,3,.19,3,410.93,3,30.17,3,9.33,3,156.40,3,.00,3,13.26,
1,2016,67,1452,703,20.50,3,63.98,3,.18,3,380.21,3,30.16,3,9.29,3,164.40,3,.00,3,13.26,
1,2016,67,1453,703,20.47,3,63.27,3,.19,3,395.45,3,30.16,3,12.20,3,141.50,3,.00,3,13.26,
1,2016,67,1454,703,20.47,3,63.00,3,.20,3,417.83,3,30.16,3,12.92,3,148.20,3,.00,3,13.27,
1,2016,67,1455,703,20.43,3,62.19,3,.20,3,418.79,3,30.16,3,14.50,3,145.30,3,.00,3,13.27,
1,2016,67,1456,703,20.40,3,63.34,3,.20,3,419.74,3,30.16,3,12.48,3,158.70,3,.00,3,13.27,
1,2016,67,1457,703,20.36,3,63.37,3,.22,3,455.93,3,30.16,3,12.33,3,144.60,3,.00,3,13.27,
1,2016,67,1458,703,20.40,3,63.07,3,.23,3,484.02,3,30.16,3,12.31,3,137.80,3,.00,3,13.27,
1,2016,67,1459,703,20.40,3,63.17,3,.49,3,948.04,3,30.16,3,12.91,3,137.50,3,.00,3,13.26,
1,2016,67,1500,703,20.43,3,64.55,3,.47,3,912.81,3,30.16,3,13.47,3,139.30,3,.00,3,13.26,
1,2016,67,1501,703,20.43,3,62.90,3,.38,3,767.82,3,30.16,3,13.89,3,142.10,3,.00,3,13.26,
1,2016,67,1502,703,20.43,3,63.30,3,.63,3,1188.75,3,30.16,3,14.15,3,133.60,3,.00,3,13.26,
1,2016,67,1503,703,20.50,3,63.34,3,.28,3,577.12,3,30.16,3,14.38,3,147.20,3,.00,3,13.26,
1,2016,67,1504,703,20.53,3,64.01,3,.19,3,416.65,3,30.16,3,12.84,3,149.40,3,.00,3,13.26,
1,2016,67,1505,703,20.53,3,62.09,3,.19,3,431.64,3,30.16,3,14.28,3,149.20,3,.00,3,13.26,
1,2016,67,1506,703,20.53,3,62.39,3,.19,3,407.36,3,30.16,3,14.42,3,143.60,3,.00,3,13.26,
1,2016,67,1507,703,20.50,3,62.32,3,.21,3,453.07,3,30.16,3,13.78,3,138.20,3,.00,3,13.26,
1,2016,67,1508,703,20.43,3,61.28,3,.34,3,685.20,3,30.16,3,14.79,3,142.80,3,.00,3,13.26,
1,2016,67,1509,703,20.53,3,62.26,3,.25,3,527.83,3,30.16,3,12.88,3,121.00,3,.00,3,13.25,
1,2016,67,1510,703,20.57,3,61.72,3,.22,3,457.12,3,30.16,3,13.24,3,137.10,3,.00,3,13.26,
1,2016,67,1511,703,20.63,3,62.49,3,.19,3,417.84,3,30.16,3,10.65,3,141.80,3,.00,3,13.26,
1,2016,67,1512,703,20.47,3,62.69,3,.19,3,401.65,3,30.16,3,9.92,3,145.90,3,.00,3,13.26,
1,2016,67,1513,703,20.50,3,62.32,3,.18,3,391.65,3,30.16,3,10.91,3,155.50,3,.00,3,13.26,
1,2016,67,1514,703,20.43,3,63.20,3,.19,3,399.75,3,30.16,3,10.21,3,166.50,3,.00,3,13.26,
1,2016,67,1515,703,20.36,3,63.57,3,.20,3,421.65,3,30.16,3,11.80,3,168.00,3,.00,3,13.26,
1,2016,67,1516,703,20.30,3,63.37,3,.23,3,485.93,3,30.16,3,11.69,3,160.90,3,.00,3,13.25,
1,2016,67,1517,703,20.26,3,63.54,3,.43,3,836.39,3,30.16,3,12.23,3,160.60,3,.00,3,13.26,
1,2016,67,1518,703,20.30,3,64.38,3,.20,3,436.41,3,30.16,3,12.13,3,155.30,3,.00,3,13.26,
1,2016,67,1519,703,20.40,3,63.10,3,.57,3,1062.57,3,30.16,3,12.09,3,122.70,3,.00,3,13.25,
1,2016,67,1520,703,20.47,3,63.54,3,.19,3,400.70,3,30.16,3,12.42,3,147.40,3,.00,3,13.26,
1,2016,67,1521,703,20.47,3,63.67,3,.19,3,408.32,3,30.16,3,11.46,3,151.70,3,.00,3,13.26,
1,2016,67,1522,703,20.53,3,62.46,3,.24,3,498.31,3,30.16,3,10.58,3,144.20,3,.00,3,13.26,
1,2016,67,1523,703,20.43,3,62.42,3,.24,3,485.93,3,30.16,3,10.99,3,150.60,3,.00,3,13.26,
1,2016,67,1524,703,20.40,3,62.53,3,.30,3,596.40,3,30.16,3,11.81,3,148.40,3,.00,3,13.26,
1,2016,67,1525,703,20.43,3,63.10,3,.21,3,441.64,3,30.16,3,10.48,3,155.90,3,.00,3,13.26,
1,2016,67,1526,703,20.40,3,62.69,3,.20,3,423.55,3,30.16,3,11.10,3,140.00,3,.00,3,13.26,
1,2016,67,1527,703,20.47,3,63.00,3,.20,3,423.79,3,30.16,3,10.54,3,139.10,3,.00,3,13.26,
1,2016,67,1528,703,20.47,3,63.91,3,.21,3,448.80,3,30.16,3,13.66,3,152.80,3,.00,3,13.26,
1,2016,67,1529,703,20.33,3,63.57,3,.20,3,414.99,3,30.16,3,14.15,3,141.60,3,.00,3,13.26,
1,2016,67,1530,703,20.40,3,63.77,3,.19,3,394.98,3,30.16,3,13.61,3,146.40,3,.00,3,13.26,
1,2016,67,1531,703,20.40,3,62.90,3,.20,3,434.27,3,30.16,3,11.35,3,146.70,3,.00,3,13.26,
1,2016,67,1532,703,20.40,3,64.08,3,.48,3,908.07,3,30.16,3,9.83,3,124.50,3,.00,3,13.25,
1,2016,67,1533,703,20.43,3,64.31,3,.43,3,818.07,3,30.16,3,10.92,3,151.10,3,.00,3,13.26,
1,2016,67,1534,703,20.33,3,64.58,3,.22,3,445.93,3,30.16,3,13.90,3,144.30,3,.00,3,13.26,
1,2016,67,1535,703,20.36,3,64.38,3,.49,3,908.52,3,30.16,3,12.51,3,130.90,3,.00,3,13.26,
1,2016,67,1536,703,20.40,3,63.88,3,.20,3,414.50,3,30.16,3,11.34,3,141.90,3,.00,3,13.24,
1,2016,67,1537,703,20.40,3,64.85,3,.49,3,906.38,3,30.16,3,12.38,3,144.60,3,.00,3,13.26,
1,2016,67,1538,703,20.50,3,63.64,3,.19,3,396.41,3,30.16,3,13.19,3,151.80,3,.00,3,13.26,
1,2016,67,1539,703,20.36,3,62.80,3,.18,3,374.03,3,30.16,3,11.63,3,148.70,3,.00,3,13.26,
1,2016,67,1540,703,20.36,3,62.83,3,.18,3,376.88,3,30.16,3,9.44,3,157.70,3,.00,3,13.26,
1,2016,67,1541,703,20.30,3,63.57,3,.47,3,869.95,3,30.16,3,10.00,3,132.30,3,.00,3,13.26,
1,2016,67,1542,703,20.30,3,63.98,3,.33,3,627.83,3,30.16,3,10.49,3,131.40,3,.00,3,13.26,
1,2016,67,1543,703,20.30,3,63.77,3,.18,3,367.84,3,30.16,3,10.74,3,131.50,3,.00,3,13.26,
1,2016,67,1544,703,20.36,3,63.61,3,.17,3,357.36,3,30.16,3,10.41,3,146.00,3,.00,3,13.26,
1,2016,67,1545,703,20.33,3,64.25,3,.17,3,356.88,3,30.16,3,12.49,3,129.10,3,.00,3,13.26,
1,2016,67,1546,703,20.30,3,64.08,3,.17,3,355.46,3,30.16,3,12.51,3,135.40,3,.00,3,13.25,
1,2016,67,1547,703,20.20,3,64.58,3,.16,3,331.78,3,30.15,3,12.77,3,134.30,3,.00,3,13.26,
1,2016,67,1548,703,20.23,3,64.55,3,.16,3,327.66,3,30.16,3,11.44,3,145.10,3,.00,3,13.27,
1,2016,67,1549,703,20.23,3,64.31,3,.16,3,329.09,3,30.16,3,12.31,3,134.60,3,.00,3,13.27,
1,2016,67,1550,703,20.20,3,65.06,3,.16,3,336.38,3,30.16,3,11.62,3,119.60,3,.00,3,13.27,
1,2016,67,1551,703,20.16,3,64.65,3,.17,3,356.88,3,30.16,3,10.74,3,126.10,3,.00,3,13.27,
1,2016,67,1552,703,20.09,3,64.45,3,.16,3,334.47,3,30.16,3,11.16,3,136.40,3,.00,3,13.27,
1,2016,67,1553,703,20.09,3,64.89,3,.16,3,329.72,3,30.16,3,11.27,3,130.50,3,.00,3,13.28,
1,2016,67,1554,703,20.16,3,64.65,3,.16,3,326.39,3,30.16,3,11.44,3,131.90,3,.00,3,13.28,
1,2016,67,1555,703,20.16,3,64.45,3,.16,3,327.74,3,30.16,3,10.30,3,118.50,3,.00,3,13.28,
1,2016,67,1556,703,20.20,3,64.69,3,.16,3,324.17,3,30.16,3,10.17,3,128.90,3,.00,3,13.28,
1,2016,67,1557,703,20.13,3,64.28,3,.16,3,326.00,3,30.15,3,10.33,3,123.40,3,.00,3,13.28,
1,2016,67,1558,703,20.20,3,64.28,3,.16,3,327.82,3,30.16,3,11.55,3,131.50,3,.00,3,13.28,
1,2016,67,1559,703,20.20,3,63.88,3,.16,3,326.23,3,30.15,3,11.87,3,133.30,3,.00,3,13.28,
1,2016,67,1600,703,20.16,3,64.21,3,.16,3,324.88,3,30.16,3,12.59,3,145.00,3,.00,3,13.29,
1,2016,67,1601,703,20.16,3,63.81,3,.15,3,310.84,3,30.16,3,12.79,3,126.20,3,.00,3,13.29,
1,2016,67,1602,703,20.16,3,63.54,3,.15,3,307.35,3,30.16,3,13.61,3,123.20,3,.00,3,13.29,
1,2016,67,1603,703,20.16,3,63.91,3,.15,3,307.04,3,30.16,3,9.98,3,130.50,3,.00,3,13.29,
1,2016,67,1604,703,20.26,3,64.25,3,.16,3,327.66,3,30.16,3,11.59,3,136.60,3,.00,3,13.29,
1,2016,67,1605,703,20.20,3,64.79,3,.15,3,303.39,3,30.16,3,11.29,3,132.40,3,.00,3,13.29,
1,2016,67,1606,703,20.06,3,64.85,3,.14,3,282.61,3,30.16,3,10.50,3,121.10,3,.00,3,13.27,
1,2016,67,1607,703,20.06,3,64.99,3,.13,3,265.32,3,30.16,3,10.12,3,132.30,3,.00,3,13.25,
1,2016,67,1608,703,20.16,3,64.31,3,.12,3,249.30,3,30.16,3,11.63,3,135.90,3,.00,3,13.23,
1,2016,67,1609,703,20.03,3,64.01,3,.11,3,233.12,3,30.16,3,11.18,3,149.10,3,.00,3,13.21,
1,2016,67,1610,703,20.06,3,65.02,3,.10,3,217.25,3,30.16,3,9.38,3,139.60,3,.00,3,13.16,
1,2016,67,1611,703,20.06,3,64.92,3,.10,3,203.13,3,30.16,3,11.36,3,128.40,3,.00,3,13.18,
1,2016,67,1612,703,20.06,3,63.81,3,.09,3,198.77,3,30.16,3,11.93,3,122.10,3,.00,3,13.17,
1,2016,67,1613,703,20.09,3,64.52,3,.10,3,200.43,3,30.16,3,11.41,3,132.30,3,.00,3,13.17,
1,2016,67,1614,703,20.03,3,65.09,3,.18,3,344.96,3,30.16,3,9.94,3,137.10,3,.00,3,13.28,
1,2016,67,1615,703,20.06,3,65.97,3,.09,3,195.04,3,30.16,3,9.84,3,144.00,3,.00,3,13.23,
1,2016,67,1616,703,20.03,3,65.77,3,.09,3,179.65,3,30.16,3,9.60,3,144.10,3,.00,3,13.14,
1,2016,67,1617,703,19.99,3,64.96,3,.08,3,174.49,3,30.16,3,12.18,3,151.30,3,.00,3,13.14,
1,2016,67,1618,703,19.96,3,66.14,3,.08,3,173.06,3,30.16,3,10.58,3,136.90,3,.00,3,13.14,
1,2016,67,1619,703,19.96,3,66.51,3,.08,3,171.71,3,30.16,3,8.96,3,135.90,3,.00,3,13.13,
1,2016,67,1620,703,19.89,3,64.55,3,.08,3,170.05,3,30.15,3,11.13,3,140.20,3,.00,3,13.13,
1,2016,67,1621,703,20.03,3,64.11,3,.08,3,161.09,3,30.16,3,13.11,3,130.60,3,.00,3,13.12,
1,2016,67,1622,703,19.96,3,65.16,3,.07,3,147.52,3,30.16,3,10.12,3,111.90,3,.00,3,13.11,
1,2016,67,1623,703,19.93,3,65.43,3,.07,3,141.97,3,30.15,3,11.19,3,142.00,3,.00,3,13.10,
1,2016,67,1624,703,19.96,3,66.21,3,.07,3,141.26,3,30.16,3,11.79,3,138.60,3,.00,3,13.10,
1,2016,67,1625,703,19.99,3,66.85,3,.07,3,147.52,3,30.16,3,9.54,3,133.60,3,.00,3,13.10,
1,2016,67,1626,703,19.93,3,65.97,3,.07,3,145.78,3,30.16,3,9.44,3,129.40,3,.00,3,13.10,
1,2016,67,1627,703,19.86,3,66.95,3,.07,3,143.95,3,30.16,3,8.51,3,141.30,3,.00,3,13.09,
1,2016,67,1628,703,19.86,3,66.24,3,.07,3,141.49,3,30.16,3,9.68,3,131.10,3,.00,3,13.08,
1,2016,67,1629,703,19.82,3,66.24,3,.06,3,134.99,3,30.16,3,10.65,3,115.70,3,.00,3,13.05,
1,2016,67,1630,703,19.82,3,65.94,3,.06,3,127.22,3,30.16,3,11.66,3,134.80,3,.00,3,13.05,
1,2016,67,1631,703,19.93,3,65.60,3,.06,3,128.49,3,30.16,3,13.01,3,135.90,3,.00,3,13.04,
1,2016,67,1632,703,19.82,3,65.70,3,.06,3,131.89,3,30.16,3,12.00,3,143.40,3,.00,3,13.04,
1,2016,67,1633,703,19.82,3,65.63,3,.06,3,133.80,3,30.16,3,10.39,3,142.00,3,.00,3,13.03,
1,2016,67,1634,703,19.79,3,65.87,3,.06,3,130.86,3,30.16,3,9.58,3,150.90,3,.00,3,13.02,
1,2016,67,1635,703,19.76,3,66.27,3,.06,3,132.53,3,30.16,3,10.55,3,130.80,3,.00,3,13.03,
1,2016,67,1636,703,19.82,3,65.56,3,.07,3,134.75,3,30.16,3,14.07,3,135.30,3,.00,3,13.03,
1,2016,67,1637,703,19.89,3,66.24,3,.07,3,135.15,3,30.16,3,11.28,3,134.40,3,.00,3,13.03,
1,2016,67,1638,703,19.79,3,66.78,3,.07,3,133.96,3,30.16,3,12.67,3,126.60,3,.00,3,13.02,
1,2016,67,1639,703,19.86,3,66.48,3,.06,3,128.17,3,30.16,3,10.30,3,123.70,3,.00,3,13.01,
1,2016,67,1640,703,19.82,3,66.10,3,.06,3,123.57,3,30.16,3,12.05,3,127.70,3,.00,3,13.01,
1,2016,67,1641,703,19.79,3,66.04,3,.06,3,119.60,3,30.16,3,11.34,3,117.70,3,.00,3,13.01,
1,2016,67,1642,703,19.82,3,66.48,3,.06,3,119.53,3,30.16,3,9.93,3,132.50,3,.00,3,13.01,
1,2016,67,1643,703,19.76,3,67.08,3,.06,3,120.24,3,30.16,3,8.32,3,133.20,3,.00,3,13.00,
1,2016,67,1644,703,19.69,3,66.98,3,.06,3,122.30,3,30.16,3,8.40,3,102.10,3,.00,3,13.00,
1,2016,67,1645,703,19.69,3,67.05,3,.06,3,123.81,3,30.16,3,10.59,3,122.90,3,.00,3,13.00,
1,2016,67,1646,703,19.76,3,67.49,3,.06,3,124.44,3,30.16,3,8.65,3,125.40,3,.00,3,12.97,
1,2016,67,1647,703,19.72,3,67.29,3,.06,3,126.34,3,30.16,3,8.65,3,125.20,3,.00,3,13.00,
1,2016,67,1648,703,19.72,3,67.12,3,.06,3,127.69,3,30.15,3,10.90,3,125.00,3,.00,3,13.00,
1,2016,67,1649,703,19.69,3,66.91,3,.06,3,130.39,3,30.15,3,12.06,3,123.30,3,.00,3,13.00,
1,2016,67,1650,703,19.66,3,67.02,3,.07,3,137.69,3,30.16,3,11.72,3,113.30,3,.00,3,13.01,
1,2016,67,1651,703,19.69,3,67.32,3,.07,3,145.22,3,30.16,3,11.59,3,127.60,3,.00,3,13.02,
1,2016,67,1652,703,19.55,3,67.39,3,.07,3,147.36,3,30.16,3,9.24,3,122.40,3,.00,3,13.02,
1,2016,67,1653,703,19.59,3,67.15,3,.07,3,144.67,3,30.15,3,10.72,3,149.10,3,.00,3,13.02,
1,2016,67,1654,703,19.59,3,66.91,3,.07,3,140.46,3,30.16,3,12.63,3,111.70,3,.00,3,13.01,
1,2016,67,1655,703,19.66,3,66.81,3,.07,3,140.38,3,30.15,3,11.16,3,126.00,3,.00,3,13.01,
1,2016,67,1656,703,19.55,3,66.64,3,.07,3,143.48,3,30.15,3,10.96,3,122.80,3,.00,3,13.01,
1,2016,67,1657,703,19.55,3,67.15,3,.07,3,143.55,3,30.15,3,10.13,3,112.70,3,.00,3,13.01,
1,2016,67,1658,703,19.62,3,67.22,3,.07,3,137.28,3,30.15,3,9.81,3,95.00,3,.00,3,13.01,
1,2016,67,1659,703,19.55,3,66.91,3,.07,3,133.72,3,30.15,3,10.74,3,104.80,3,.00,3,12.99,
1,2016,67,1700,703,19.55,3,66.54,3,.07,3,132.84,3,30.15,3,12.07,3,106.50,3,.00,3,12.99,
1,2016,67,1701,703,19.66,3,66.54,3,.06,3,127.45,3,30.15,3,12.78,3,102.20,3,.00,3,12.99,
1,2016,67,1702,703,19.59,3,66.71,3,.06,3,120.55,3,30.16,3,11.98,3,124.80,3,.00,3,12.99,
1,2016,67,1703,703,19.55,3,66.75,3,.06,3,113.10,3,30.15,3,11.92,3,114.90,3,.00,3,12.98,
1,2016,67,1704,703,19.55,3,66.95,3,.05,3,108.42,3,30.16,3,10.48,3,106.10,3,.00,3,12.97,
1,2016,67,1705,703,19.59,3,67.12,3,.05,3,106.27,3,30.16,3,10.17,3,121.60,3,.00,3,12.97,
1,2016,67,1706,703,19.55,3,67.59,3,.05,3,104.29,3,30.15,3,9.40,3,115.20,3,.00,3,12.97,
1,2016,67,1707,703,19.55,3,66.95,3,.05,3,103.90,3,30.15,3,11.99,3,117.70,3,.00,3,12.96,
1,2016,67,1708,703,19.52,3,67.59,3,.05,3,102.55,3,30.15,3,10.05,3,119.50,3,.00,3,12.96,
1,2016,67,1709,703,19.45,3,67.46,3,.05,3,102.23,3,30.15,3,9.08,3,120.00,3,.00,3,12.95,
1,2016,67,1710,703,19.42,3,67.76,3,.05,3,102.63,3,30.15,3,10.00,3,117.40,3,.00,3,12.96,
1,2016,67,1711,703,19.56,3,66.68,3,.05,3,102.00,3,30.15,3,11.16,3,128.20,3,.00,3,12.96,
1,2016,67,1712,703,19.49,3,66.85,3,.05,3,99.93,3,30.15,3,10.87,3,120.80,3,.00,3,12.96,
1,2016,67,1713,703,19.45,3,66.75,3,.05,3,97.40,3,30.15,3,13.19,3,131.20,3,.00,3,12.96,
1,2016,67,1714,703,19.49,3,67.22,3,.05,3,94.46,3,30.15,3,13.78,3,133.10,3,.00,3,12.96,
1,2016,67,1715,703,19.45,3,67.22,3,.05,3,91.53,3,30.15,3,12.46,3,135.10,3,.00,3,12.95,
1,2016,67,1716,703,19.35,3,67.79,3,.05,3,90.10,3,30.15,3,10.86,3,122.10,3,.00,3,12.92,
1,2016,67,1717,703,19.39,3,67.15,3,.05,3,89.31,3,30.15,3,13.30,3,119.20,3,.00,3,12.94,
1,2016,67,1718,703,19.49,3,67.72,3,.05,3,89.31,3,30.15,3,10.07,3,108.70,3,.00,3,12.95,
1,2016,67,1719,703,19.35,3,67.99,3,.05,3,87.17,3,30.16,3,8.29,3,114.60,3,.00,3,12.95,
1,2016,67,1720,703,19.35,3,68.33,3,.04,3,83.59,3,30.16,3,8.22,3,112.10,3,.00,3,12.94,
1,2016,67,1721,703,19.45,3,67.89,3,.04,3,78.68,3,30.15,3,10.11,3,108.20,3,.00,3,12.94,
1,2016,67,1722,703,19.42,3,67.49,3,.04,3,74.24,3,30.15,3,10.37,3,113.50,3,.00,3,12.93,
1,2016,67,1723,703,19.35,3,67.66,3,.04,3,72.17,3,30.16,3,11.30,3,107.50,3,.00,3,12.93,
1,2016,67,1724,703,19.46,3,67.59,3,.04,3,70.19,3,30.16,3,10.08,3,114.60,3,.00,3,12.93,
1,2016,67,1725,703,19.46,3,67.79,3,.04,3,67.65,3,30.16,3,9.27,3,111.60,3,.00,3,12.93,
1,2016,67,1726,703,19.35,3,68.00,3,.03,3,65.04,3,30.15,3,7.64,3,136.70,3,.00,3,12.93,
1,2016,67,1727,703,19.35,3,68.17,3,.03,3,63.29,3,30.16,3,11.17,3,101.00,3,.00,3,12.93,
1,2016,67,1728,703,19.35,3,68.23,3,.03,3,62.10,3,30.16,3,12.49,3,123.20,3,.00,3,12.92,
1,2016,67,1729,703,19.32,3,68.20,3,.03,3,60.76,3,30.16,3,13.05,3,109.50,3,.00,3,12.91,
1,2016,67,1730,703,19.25,3,68.77,3,.03,3,60.20,3,30.16,3,10.23,3,121.00,3,.00,3,12.92,
1,2016,67,1731,703,19.25,3,68.70,3,.03,3,58.85,3,30.16,3,9.60,3,105.80,3,.00,3,12.92,
1,2016,67,1732,703,19.29,3,68.88,3,.03,3,56.63,3,30.16,3,14.45,3,131.20,3,.00,3,12.91,
1,2016,67,1733,703,19.29,3,69.55,3,.03,3,54.97,3,30.16,3,10.63,3,124.60,3,.00,3,12.92,
1,2016,67,1734,703,19.19,3,68.84,3,.03,3,52.67,3,30.16,3,12.12,3,117.20,3,.00,3,12.90,
1,2016,67,1735,703,19.15,3,68.74,3,.03,3,51.24,3,30.16,3,10.98,3,111.20,3,.00,3,12.91,
1,2016,67,1736,703,19.15,3,68.40,3,.03,3,50.61,3,30.16,3,13.32,3,129.80,3,.00,3,12.91,
1,2016,67,1737,703,19.09,3,68.64,3,.03,3,49.97,3,30.15,3,13.50,3,120.50,3,.00,3,12.90,
1,2016,67,1738,703,19.12,3,68.37,3,.03,3,48.22,3,30.16,3,14.03,3,110.20,3,.00,3,12.90,
1,2016,67,1739,703,19.15,3,68.71,3,.03,3,45.53,3,30.16,3,12.39,3,130.70,3,.00,3,12.90,
1,2016,67,1740,703,19.12,3,68.64,3,.03,3,41.88,3,30.16,3,12.83,3,128.90,3,.00,3,12.90,
1,2016,67,1741,703,19.12,3,68.91,3,.02,3,39.18,3,30.16,3,11.03,3,136.00,3,.00,3,12.90,
1,2016,67,1742,703,19.02,3,69.08,3,.02,3,38.07,3,30.16,3,9.59,3,118.30,3,.00,3,12.90,
1,2016,67,1743,703,18.98,3,68.67,3,.02,3,37.12,3,30.16,3,11.54,3,123.20,3,.00,3,12.90,
1,2016,67,1744,703,19.02,3,69.08,3,.02,3,35.53,3,30.16,3,9.41,3,124.70,3,.00,3,12.90,
1,2016,67,1745,703,18.95,3,69.48,3,.02,3,33.23,3,30.16,3,7.95,3,124.60,3,.00,3,12.89,
1,2016,67,1746,703,18.95,3,69.48,3,.02,3,30.22,3,30.16,3,9.16,3,117.80,3,.00,3,12.87,
1,2016,67,1747,703,18.98,3,69.31,3,.02,3,27.13,3,30.16,3,9.06,3,110.00,3,.00,3,12.88,
1,2016,67,1748,703,18.98,3,69.69,3,.01,3,24.35,3,30.16,3,8.01,3,120.70,3,.00,3,12.89,
1,2016,67,1749,703,18.98,3,69.65,3,.01,3,21.89,3,30.16,3,8.96,3,136.80,3,.00,3,12.89,
1,2016,67,1750,703,18.92,3,70.23,3,.01,3,19.35,3,30.16,3,8.17,3,130.60,3,.00,3,12.88,
1,2016,67,1751,703,18.98,3,69.95,3,.01,3,17.05,3,30.16,3,10.75,3,104.20,3,.00,3,12.86,
1,2016,67,1752,703,18.88,3,70.19,3,.01,3,15.07,3,30.16,3,8.88,3,112.40,3,.00,3,12.89,
1,2016,67,1753,703,18.88,3,70.22,3,.01,3,13.17,3,30.16,3,7.38,3,122.00,3,.00,3,12.89,
1,2016,67,1754,703,18.88,3,70.02,3,.01,3,11.10,3,30.16,3,8.92,3,117.90,3,.00,3,12.88,
1,2016,67,1755,703,18.85,3,69.89,3,.00,3,9.44,3,30.16,3,11.93,3,107.60,3,.00,3,12.89,
1,2016,67,1756,703,18.88,3,69.75,3,.00,3,8.09,3,30.16,3,11.91,3,96.30,3,.00,3,12.89,
1,2016,67,1757,703,18.88,3,69.92,3,.00,3,7.14,3,30.16,3,10.97,3,110.40,3,.00,3,12.89,
1,2016,67,1758,703,18.88,3,70.33,3,.00,3,6.19,3,30.16,3,9.80,3,123.70,3,.00,3,12.89,
1,2016,67,1759,703,18.81,3,70.05,3,.00,3,5.39,3,30.16,3,10.35,3,106.70,3,.00,3,12.87,
1,2016,67,1800,703,18.85,3,70.63,3,.00,3,4.60,3,30.16,3,9.65,3,115.60,3,.00,3,12.88,
1,2016,67,1801,703,18.74,3,70.16,3,.00,3,3.89,3,30.16,3,11.37,3,111.60,3,.00,3,12.88,
1,2016,67,1802,703,18.78,3,70.32,3,.00,3,3.41,3,30.16,3,9.76,3,113.80,3,.00,3,12.88,
1,2016,67,1803,703,18.85,3,70.43,3,.00,3,2.86,3,30.16,3,9.04,3,115.30,3,.00,3,12.88,
1,2016,67,1804,703,18.75,3,70.90,3,.00,3,2.46,3,30.16,3,7.94,3,96.80,3,.00,3,12.87,
1,2016,67,1805,703,18.75,3,70.70,3,.00,3,2.14,3,30.16,3,8.12,3,113.10,3,.00,3,12.88,
1,2016,67,1806,703,18.71,3,70.90,3,.00,3,1.75,3,30.16,3,7.30,3,93.60,3,.00,3,12.88,
1,2016,67,1807,703,18.75,3,70.94,3,.00,3,1.51,3,30.16,3,10.28,3,102.90,3,.00,3,12.88,
1,2016,67,1808,703,18.75,3,71.21,3,.00,3,1.19,3,30.16,3,9.30,3,121.40,3,.00,3,12.88,
1,2016,67,1809,703,18.78,3,71.51,3,.00,3,1.03,3,30.16,3,7.73,3,129.90,3,.00,3,12.88,
1,2016,67,1810,703,18.68,3,71.54,3,.00,3,.79,3,30.16,3,9.76,3,106.10,3,.00,3,12.88,
1,2016,67,1811,703,18.61,3,71.61,3,.00,3,.63,3,30.16,3,8.36,3,88.40,3,.00,3,12.88,
1,2016,67,1812,703,18.58,3,71.61,3,.00,3,.56,3,30.16,3,10.26,3,91.00,3,.00,3,12.87,
1,2016,67,1813,703,18.65,3,71.88,3,.00,3,.40,3,30.16,3,9.68,3,112.60,3,.00,3,12.88,
1,2016,67,1814,703,18.68,3,71.95,3,.00,3,.40,3,30.16,3,9.42,3,106.20,3,.00,3,12.88,
1,2016,67,1815,703,18.58,3,71.99,3,.00,3,.32,3,30.16,3,10.63,3,117.20,3,.00,3,12.88,
1,2016,67,1816,703,18.51,3,72.09,3,.00,3,.24,3,30.16,3,9.24,3,113.20,3,.00,3,12.84,
1,2016,67,1817,703,18.62,3,72.39,3,.00,3,.16,3,30.16,3,9.28,3,93.40,3,.00,3,12.84,
1,2016,67,1818,703,18.48,3,72.49,3,.00,3,.16,3,30.16,3,7.85,3,127.10,3,.00,3,12.87,
1,2016,67,1819,703,18.48,3,72.73,3,.00,3,.16,3,30.16,3,8.06,3,130.00,3,.00,3,12.87,
1,2016,67,1820,703,18.38,3,73.17,3,.00,3,.08,3,30.16,3,6.87,3,114.30,3,.00,3,12.87,
1,2016,67,1821,703,18.38,3,73.17,3,.00,3,.08,3,30.16,3,7.63,3,111.30,3,.00,3,12.87,
1,2016,67,1822,703,18.28,3,73.30,3,.00,3,.08,3,30.16,3,6.72,3,81.70,3,.00,3,12.87,
1,2016,67,1823,703,18.35,3,73.10,3,.00,3,.08,3,30.16,3,8.97,3,103.00,3,.00,3,12.87,
1,2016,67,1824,703,18.35,3,72.93,3,.00,3,.00,3,30.16,3,10.68,3,119.80,3,.00,3,12.86,
1,2016,67,1825,703,18.38,3,73.00,3,.00,3,.08,3,30.16,3,8.82,3,114.20,3,.00,3,12.87,
1,2016,67,1826,703,18.28,3,73.10,3,.00,3,.00,3,30.16,3,8.39,3,107.20,3,.00,3,12.87,
1,2016,67,1827,703,18.31,3,73.44,3,.00,3,.08,3,30.16,3,7.17,3,96.70,3,.00,3,12.86,
1,2016,67,1828,703,18.25,3,73.27,3,.00,3,.08,3,30.16,3,8.63,3,114.60,3,.00,3,12.86,
1,2016,67,1829,703,18.25,3,73.44,3,.00,3,.08,3,30.16,3,9.80,3,103.20,3,.00,3,12.85,
1,2016,67,1830,703,18.28,3,73.81,3,.00,3,.08,3,30.16,3,7.11,3,98.50,3,.00,3,12.86,
1,2016,67,1831,703,18.18,3,73.58,3,.00,3,.00,3,30.16,3,8.05,3,99.60,3,.00,3,12.87,
1,2016,67,1832,703,18.15,3,73.71,3,.00,3,.08,3,30.16,3,6.54,3,111.50,3,.00,3,12.87,
1,2016,67,1833,703,18.11,3,73.98,3,.00,3,.00,3,30.16,3,5.64,3,100.70,3,.00,3,12.86,
1,2016,67,1834,703,18.08,3,73.68,3,.00,3,.08,3,30.16,3,8.99,3,107.80,3,.00,3,12.85,
1,2016,67,1835,703,18.11,3,74.19,3,.00,3,.08,3,30.16,3,7.68,3,106.30,3,.00,3,12.85,
1,2016,67,1836,703,18.05,3,73.89,3,.00,3,.08,3,30.16,3,8.28,3,116.00,3,.00,3,12.86,
1,2016,67,1837,703,18.08,3,74.06,3,.00,3,.00,3,30.16,3,7.84,3,104.20,3,.00,3,12.86,
1,2016,67,1838,703,18.05,3,74.02,3,.00,3,.00,3,30.16,3,7.24,3,128.50,3,.00,3,12.86,
1,2016,67,1839,703,18.08,3,74.23,3,.00,3,.08,3,30.16,3,6.59,3,92.60,3,.00,3,12.86,
1,2016,67,1840,703,17.98,3,74.46,3,.00,3,.08,3,30.16,3,6.68,3,110.00,3,.00,3,12.86,
1,2016,67,1841,703,18.05,3,74.36,3,.00,3,.00,3,30.16,3,7.08,3,119.50,3,.00,3,12.86,
1,2016,67,1842,703,17.95,3,74.73,3,.00,3,.00,3,30.16,3,7.24,3,102.60,3,.00,3,12.86,
1,2016,67,1843,703,17.98,3,74.73,3,.00,3,.00,3,30.16,3,7.01,3,99.40,3,.00,3,12.86,
1,2016,67,1844,703,18.05,3,74.94,3,.00,3,.08,3,30.16,3,4.43,3,104.00,3,.00,3,12.86,
1,2016,67,1845,703,17.95,3,74.74,3,.00,3,.00,3,30.16,3,8.26,3,107.80,3,.00,3,12.86,
1,2016,67,1846,703,17.92,3,74.90,3,.00,3,.00,3,30.16,3,6.19,3,84.70,3,.00,3,12.83,
1,2016,67,1847,703,17.95,3,75.11,3,.00,3,.00,3,30.16,3,6.86,3,103.60,3,.00,3,12.85,
1,2016,67,1848,703,17.92,3,75.01,3,.00,3,.08,3,30.16,3,5.27,3,113.20,3,.00,3,12.85,
1,2016,67,1849,703,17.88,3,75.11,3,.00,3,.08,3,30.16,3,5.83,3,115.90,3,.00,3,12.86,
1,2016,67,1850,703,17.85,3,75.48,3,.00,3,.00,3,30.16,3,4.79,3,134.60,3,.00,3,12.85,
1,2016,67,1851,703,17.78,3,75.24,3,.00,3,.00,3,30.16,3,6.33,3,99.10,3,.00,3,12.85,
1,2016,67,1852,703,17.75,3,75.45,3,.00,3,.00,3,30.16,3,4.92,3,100.40,3,.00,3,12.86,
1,2016,67,1853,703,17.78,3,75.38,3,.00,3,.00,3,30.16,3,5.73,3,115.00,3,.00,3,12.85,
1,2016,67,1854,703,17.82,3,75.38,3,.00,3,.08,3,30.16,3,8.42,3,94.20,3,.00,3,12.85,
1,2016,67,1855,703,17.82,3,75.21,3,.00,3,.00,3,30.16,3,7.37,3,103.00,3,.00,3,12.85,
1,2016,67,1856,703,17.82,3,75.35,3,.00,3,.00,3,30.16,3,8.19,3,106.60,3,.00,3,12.86,
1,2016,67,1857,703,17.78,3,75.28,3,.00,3,.00,3,30.16,3,8.20,3,121.20,3,.00,3,12.85,
1,2016,67,1858,703,17.75,3,75.18,3,.00,3,.00,3,30.16,3,8.14,3,97.40,3,.00,3,12.85,
1,2016,67,1859,703,17.75,3,74.97,3,.00,3,.00,3,30.15,3,10.61,3,116.30,3,.00,3,12.84,
1,2016,67,1900,703,17.75,3,75.21,3,.00,3,.00,3,30.16,3,8.63,3,93.10,3,.00,3,12.85,
1,2016,67,1901,703,17.72,3,75.21,3,.00,3,.08,3,30.16,3,7.98,3,88.70,3,.00,3,12.85,
1,2016,67,1902,703,17.78,3,75.28,3,.00,3,.00,3,30.16,3,9.87,3,136.60,3,.00,3,12.85,
1,2016,67,1903,703,17.82,3,75.58,3,.00,3,.00,3,30.16,3,6.17,3,109.00,3,.00,3,12.85,
1,2016,67,1904,703,17.68,3,75.41,3,.00,3,.00,3,30.16,3,9.71,3,113.40,3,.00,3,12.84,
1,2016,67,1905,703,17.62,3,75.51,3,.00,3,.00,3,30.16,3,7.02,3,126.00,3,.00,3,12.84,
1,2016,67,1906,703,17.68,3,75.45,3,.00,3,.08,3,30.16,3,7.43,3,139.40,3,.00,3,12.84,
1,2016,67,1907,703,17.72,3,75.38,3,.00,3,.00,3,30.16,3,9.09,3,117.40,3,.00,3,12.84,
1,2016,67,1908,703,17.62,3,75.51,3,.00,3,.00,3,30.16,3,7.20,3,89.50,3,.00,3,12.84,
1,2016,67,1909,703,17.65,3,75.28,3,.00,3,.00,3,30.16,3,9.84,3,133.00,3,.00,3,12.84,
1,2016,67,1910,703,17.62,3,75.41,3,.00,3,.00,3,30.16,3,7.00,3,92.20,3,.00,3,12.83,
1,2016,67,1911,703,17.68,3,75.45,3,.00,3,.00,3,30.16,3,6.79,3,136.10,3,.00,3,12.84,
1,2016,67,1912,703,17.65,3,75.31,3,.00,3,.08,3,30.16,3,9.14,3,101.80,3,.00,3,12.84,
1,2016,67,1913,703,17.65,3,75.51,3,.00,3,.00,3,30.16,3,8.80,3,110.80,3,.00,3,12.84,
1,2016,67,1914,703,17.58,3,75.85,3,.00,3,.00,3,30.16,3,7.26,3,82.30,3,.00,3,12.84,
1,2016,67,1915,703,17.55,3,75.58,3,.00,3,.00,3,30.15,3,9.47,3,123.50,3,.00,3,12.84,
1,2016,67,1916,703,17.58,3,75.65,3,.00,3,.00,3,30.16,3,10.24,3,112.50,3,.00,3,12.81,
1,2016,67,1917,703,17.51,3,75.89,3,.00,3,.00,3,30.16,3,8.05,3,118.10,3,.00,3,12.84,
1,2016,67,1918,703,17.55,3,75.79,3,.00,3,.08,3,30.16,3,9.25,3,122.40,3,.00,3,12.84,
1,2016,67,1919,703,17.55,3,75.89,3,.00,3,.00,3,30.16,3,9.37,3,97.80,3,.00,3,12.82,
1,2016,67,1920,703,17.48,3,76.02,3,.00,3,.00,3,30.16,3,9.22,3,100.30,3,.00,3,12.84,
1,2016,67,1921,703,17.51,3,75.89,3,.00,3,.08,3,30.16,3,8.84,3,117.20,3,.00,3,12.84,
1,2016,67,1922,703,17.48,3,75.95,3,.00,3,.08,3,30.16,3,8.82,3,117.60,3,.00,3,12.84,
1,2016,67,1923,703,17.48,3,76.12,3,.00,3,.00,3,30.16,3,9.64,3,121.90,3,.00,3,12.82,
1,2016,67,1924,703,17.45,3,76.06,3,.00,3,.00,3,30.16,3,10.82,3,114.20,3,.00,3,12.84,
1,2016,67,1925,703,17.45,3,76.16,3,.00,3,.00,3,30.16,3,10.28,3,90.00,3,.00,3,12.84,
1,2016,67,1926,703,17.48,3,76.33,3,.00,3,.08,3,30.15,3,8.73,3,110.80,3,.00,3,12.84,
1,2016,67,1927,703,17.45,3,76.80,3,.00,3,.08,3,30.16,3,9.96,3,114.60,3,.00,3,12.83,
1,2016,67,1928,703,17.45,3,76.66,3,.00,3,.00,3,30.16,3,8.72,3,126.40,3,.00,3,12.84,
1,2016,67,1929,703,17.38,3,76.76,3,.00,3,.00,3,30.15,3,10.51,3,110.60,3,.00,3,12.83,
1,2016,67,1930,703,17.38,3,76.93,3,.00,3,.08,3,30.16,3,9.54,3,123.90,3,.00,3,12.83,
1,2016,67,1931,703,17.38,3,77.00,3,.00,3,.08,3,30.15,3,9.26,3,104.10,3,.00,3,12.84,
1,2016,67,1932,703,17.41,3,77.30,3,.00,3,.00,3,30.15,3,9.45,3,99.60,3,.00,3,12.84,
1,2016,67,1933,703,17.38,3,77.51,3,.00,3,.08,3,30.15,3,7.43,3,117.40,3,.00,3,12.84,
1,2016,67,1934,703,17.35,3,77.51,3,.00,3,.08,3,30.16,3,6.97,3,103.90,3,.00,3,12.83,
1,2016,67,1935,703,17.38,3,77.81,3,.00,3,.00,3,30.15,3,9.26,3,118.80,3,.00,3,12.83,
1,2016,67,1936,703,17.35,3,77.95,3,.00,3,.00,3,30.16,3,7.05,3,86.50,3,.00,3,12.83,
1,2016,67,1937,703,17.35,3,77.91,3,.00,3,.00,3,30.15,3,8.22,3,107.40,3,.00,3,12.83,
1,2016,67,1938,703,17.28,3,78.22,3,.00,3,.00,3,30.16,3,7.74,3,90.90,3,.00,3,12.83,
1,2016,67,1939,703,17.28,3,78.72,3,.00,3,.08,3,30.16,3,10.64,3,93.50,3,.00,3,12.83,
1,2016,67,1940,703,17.31,3,78.42,3,.00,3,.00,3,30.15,3,11.40,3,105.90,3,.00,3,12.83,
1,2016,67,1941,703,17.25,3,78.42,3,.00,3,.08,3,30.15,3,8.76,3,100.70,3,.00,3,12.83,
1,2016,67,1942,703,17.35,3,78.52,3,.00,3,.00,3,30.15,3,10.70,3,113.90,3,.00,3,12.83,
1,2016,67,1943,703,17.21,3,78.86,3,.00,3,.08,3,30.15,3,8.95,3,132.90,3,.00,3,12.83,
1,2016,67,1944,703,17.21,3,78.99,3,.00,3,.00,3,30.15,3,7.82,3,80.80,3,.00,3,12.83,
1,2016,67,1945,703,17.24,3,79.16,3,.00,3,.08,3,30.15,3,11.28,3,98.60,3,.00,3,12.83,
1,2016,67,1946,703,17.24,3,79.40,3,.00,3,.08,3,30.15,3,10.25,3,115.90,3,.00,3,12.80,
1,2016,67,1947,703,17.21,3,79.30,3,.00,3,.00,3,30.15,3,9.18,3,121.10,3,.00,3,12.83,
1,2016,67,1948,703,17.18,3,79.57,3,.00,3,.00,3,30.15,3,10.39,3,111.20,3,.00,3,12.83,
1,2016,67,1949,703,17.18,3,79.67,3,.00,3,.08,3,30.16,3,11.09,3,119.80,3,.00,3,12.83,
1,2016,67,1950,703,17.18,3,79.94,3,.00,3,.00,3,30.15,3,11.63,3,133.70,3,.00,3,12.83,
1,2016,67,1951,703,17.14,3,80.10,3,.00,3,.00,3,30.15,3,9.86,3,81.70,3,.00,3,12.83,
1,2016,67,1952,703,17.11,3,80.40,3,.00,3,.08,3,30.15,3,9.53,3,118.40,3,.00,3,12.83,
1,2016,67,1953,703,17.14,3,80.50,3,.00,3,.00,3,30.15,3,9.40,3,111.70,3,.00,3,12.83,
1,2016,67,1954,703,17.14,3,80.90,3,.00,3,.00,3,30.15,3,8.71,3,114.80,3,.00,3,12.80,
1,2016,67,1955,703,17.08,3,80.90,3,.00,3,.00,3,30.15,3,9.35,3,118.30,3,.00,3,12.83,
1,2016,67,1956,703,17.08,3,81.30,3,.00,3,.08,3,30.15,3,8.00,3,120.30,3,.00,3,12.83,
1,2016,67,1957,703,17.08,3,81.40,3,.00,3,.00,3,30.15,3,11.05,3,105.00,3,.00,3,12.83,
1,2016,67,1958,703,17.08,3,81.60,3,.00,3,.00,3,30.15,3,12.30,3,116.30,3,.00,3,12.83,
1,2016,67,1959,703,17.14,3,81.60,3,.00,3,.08,3,30.15,3,11.53,3,101.50,3,.00,3,12.81,
1,2016,67,2000,703,17.01,3,82.00,3,.00,3,.00,3,30.15,3,9.43,3,124.30,3,.00,3,12.82,
1,2016,67,2001,703,17.05,3,82.20,3,.00,3,.08,3,30.15,3,10.05,3,105.30,3,.00,3,12.82,
1,2016,67,2002,703,17.01,3,82.30,3,.00,3,.08,3,30.15,3,11.20,3,110.00,3,.00,3,12.83,
1,2016,67,2003,703,17.05,3,82.40,3,.00,3,.08,3,30.16,3,10.10,3,114.60,3,.00,3,12.79,
1,2016,67,2004,703,17.01,3,82.70,3,.00,3,.00,3,30.16,3,8.40,3,139.00,3,.00,3,12.81,
1,2016,67,2005,703,17.01,3,82.70,3,.00,3,.00,3,30.15,3,11.67,3,118.20,3,.00,3,12.82,
1,2016,67,2006,703,16.95,3,82.90,3,.00,3,.00,3,30.16,3,9.48,3,160.70,3,.00,3,12.82,
1,2016,67,2007,703,17.05,3,83.10,3,.00,3,.08,3,30.15,3,10.56,3,102.10,3,.00,3,12.82,
1,2016,67,2008,703,16.95,3,83.20,3,.00,3,.00,3,30.15,3,11.28,3,114.40,3,.00,3,12.82,
1,2016,67,2009,703,17.01,3,83.20,3,.00,3,.00,3,30.15,3,10.32,3,110.10,3,.00,3,12.82,
1,2016,67,2010,703,16.98,3,83.40,3,.00,3,.08,3,30.16,3,8.75,3,93.50,3,.00,3,12.80,
1,2016,67,2011,703,16.98,3,83.50,3,.00,3,.00,3,30.15,3,10.07,3,108.40,3,.00,3,12.82,
1,2016,67,2012,703,16.91,3,83.70,3,.00,3,.08,3,30.15,3,10.30,3,108.30,3,.00,3,12.82,
1,2016,67,2013,703,16.98,3,84.00,3,.00,3,.08,3,30.15,3,11.24,3,120.80,3,.00,3,12.82,
1,2016,67,2014,703,16.91,3,84.00,3,.00,3,.00,3,30.15,3,12.17,3,92.60,3,.00,3,12.82,
1,2016,67,2015,703,17.02,3,84.10,3,.00,3,.00,3,30.15,3,10.15,3,89.00,3,.00,3,12.82,
1,2016,67,2016,703,16.88,3,84.10,3,.00,3,.00,3,30.15,3,9.09,3,123.70,3,.00,3,12.80,
1,2016,67,2017,703,16.95,3,84.40,3,.00,3,.08,3,30.15,3,12.63,3,116.60,3,.00,3,12.82,
1,2016,67,2018,703,16.98,3,84.30,3,.00,3,.00,3,30.15,3,12.80,3,128.50,3,.00,3,12.82,
1,2016,67,2019,703,16.98,3,84.40,3,.00,3,.08,3,30.15,3,12.30,3,120.70,3,.00,3,12.82,
1,2016,67,2020,703,16.95,3,84.50,3,.00,3,.00,3,30.15,3,12.68,3,114.60,3,.00,3,12.82,
1,2016,67,2021,703,16.91,3,84.70,3,.00,3,.00,3,30.15,3,11.42,3,120.20,3,.00,3,12.82,
1,2016,67,2022,703,16.95,3,84.90,3,.00,3,.08,3,30.15,3,12.00,3,126.70,3,.00,3,12.82,
1,2016,67,2023,703,17.02,3,85.10,3,.00,3,.00,3,30.15,3,13.67,3,124.90,3,.00,3,12.82,
1,2016,67,2024,703,16.92,3,85.10,3,.00,3,.00,3,30.15,3,10.97,3,123.60,3,.00,3,12.82,
1,2016,67,2025,703,16.88,3,85.40,3,.00,3,.00,3,30.15,3,10.95,3,100.60,3,.00,3,12.82,
1,2016,67,2026,703,16.85,3,85.40,3,.00,3,.00,3,30.15,3,14.25,3,119.70,3,.00,3,12.82,
1,2016,67,2027,703,16.85,3,85.70,3,.00,3,.00,3,30.15,3,11.77,3,116.80,3,.00,3,12.82,
1,2016,67,2028,703,16.88,3,85.70,3,.00,3,.08,3,30.15,3,12.57,3,97.60,3,.00,3,12.82,
1,2016,67,2029,703,16.85,3,85.90,3,.00,3,.00,3,30.15,3,11.78,3,106.30,3,.00,3,12.80,
1,2016,67,2030,703,16.92,3,86.00,3,.00,3,.00,3,30.15,3,10.64,3,120.40,3,.00,3,12.82,
1,2016,67,2031,703,16.88,3,86.00,3,.00,3,.00,3,30.15,3,13.07,3,111.90,3,.00,3,12.81,
1,2016,67,2032,703,16.88,3,86.10,3,.00,3,.08,3,30.15,3,10.57,3,119.90,3,.00,3,12.79,
1,2016,67,2033,703,16.78,3,86.20,3,.00,3,.08,3,30.15,3,10.46,3,116.80,3,.00,3,12.81,
1,2016,67,2034,703,16.85,3,86.50,3,.00,3,.00,3,30.15,3,12.10,3,93.30,3,.00,3,12.80,
1,2016,67,2035,703,16.78,3,86.50,3,.00,3,.00,3,30.15,3,11.16,3,131.20,3,.00,3,12.81,
1,2016,67,2036,703,16.85,3,86.60,3,.00,3,.00,3,30.15,3,12.23,3,115.10,3,.00,3,12.81,
1,2016,67,2037,703,16.92,3,86.60,3,.00,3,.00,3,30.15,3,13.89,3,102.40,3,.00,3,12.81,
1,2016,67,2038,703,16.88,3,86.60,3,.00,3,.00,3,30.15,3,13.51,3,114.00,3,.00,3,12.81,
1,2016,67,2039,703,16.85,3,86.60,3,.00,3,.00,3,30.15,3,11.89,3,118.60,3,.00,3,12.81,
1,2016,67,2040,703,16.78,3,86.70,3,.00,3,.00,3,30.15,3,10.97,3,128.40,3,.00,3,12.82,
1,2016,67,2041,703,16.78,3,86.90,3,.00,3,.00,3,30.15,3,11.33,3,107.50,3,.00,3,12.81,
1,2016,67,2042,703,16.85,3,86.80,3,.00,3,.00,3,30.15,3,12.46,3,119.90,3,.00,3,12.81,
1,2016,67,2043,703,16.75,3,86.90,3,.00,3,.00,3,30.15,3,9.88,3,106.30,3,.00,3,12.81,
1,2016,67,2044,703,16.75,3,87.00,3,.00,3,.08,3,30.15,3,11.22,3,109.80,3,.00,3,12.81,
1,2016,67,2045,703,16.68,3,87.10,3,.00,3,.00,3,30.15,3,11.03,3,136.00,3,.00,3,12.81,
1,2016,67,2046,703,16.78,3,87.20,3,.00,3,.00,3,30.16,3,10.93,3,106.10,3,.00,3,12.78,
1,2016,67,2047,703,16.78,3,87.10,3,.00,3,.00,3,30.15,3,11.43,3,102.30,3,.00,3,12.81,
1,2016,67,2048,703,16.81,3,87.20,3,.00,3,.00,3,30.15,3,8.85,3,123.10,3,.00,3,12.81,
1,2016,67,2049,703,16.85,3,87.30,3,.00,3,.00,3,30.15,3,11.93,3,120.60,3,.00,3,12.81,
1,2016,67,2050,703,16.85,3,87.20,3,.00,3,.00,3,30.15,3,11.66,3,114.70,3,.00,3,12.81,
1,2016,67,2051,703,16.85,3,87.10,3,.00,3,.00,3,30.15,3,9.90,3,111.60,3,.00,3,12.81,
1,2016,67,2052,703,16.78,3,87.30,3,.00,3,.00,3,30.15,3,9.26,3,96.20,3,.00,3,12.81,
1,2016,67,2053,703,16.81,3,87.40,3,.00,3,.16,3,30.15,3,11.34,3,114.10,3,.00,3,12.78,
1,2016,67,2054,703,16.81,3,87.40,3,.00,3,.00,3,30.15,3,10.95,3,104.80,3,.00,3,12.81,
1,2016,67,2055,703,16.85,3,87.40,3,.00,3,.00,3,30.15,3,8.10,3,114.90,3,.00,3,12.81,
1,2016,67,2056,703,16.75,3,87.40,3,.00,3,.00,3,30.15,3,10.47,3,132.30,3,.00,3,12.81,
1,2016,67,2057,703,16.75,3,87.50,3,.00,3,.00,3,30.16,3,9.40,3,127.50,3,.00,3,12.81,
1,2016,67,2058,703,16.75,3,87.70,3,.00,3,.00,3,30.16,3,9.25,3,174.90,3,.00,3,12.78,
1,2016,67,2059,703,16.81,3,87.80,3,.00,3,.00,3,30.16,3,8.87,3,127.20,3,.00,3,12.80,
1,2016,67,2100,703,16.78,3,87.70,3,.00,3,.00,3,30.16,3,10.72,3,124.40,3,.00,3,12.80,
1,2016,67,2101,703,16.75,3,87.80,3,.00,3,.00,3,30.16,3,9.75,3,84.40,3,.00,3,12.80,
1,2016,67,2102,703,16.78,3,87.90,3,.00,3,.00,3,30.16,3,7.41,3,136.50,3,.00,3,12.80,
1,2016,67,2103,703,16.75,3,87.80,3,.00,3,.08,3,30.16,3,11.05,3,126.50,3,.00,3,12.81,
1,2016,67,2104,703,16.71,3,87.90,3,.00,3,.00,3,30.16,3,8.39,3,134.40,3,.00,3,12.80,
1,2016,67,2105,703,16.78,3,88.00,3,.00,3,.00,3,30.16,3,9.62,3,140.20,3,.00,3,12.80,
1,2016,67,2106,703,16.68,3,88.00,3,.00,3,.00,3,30.16,3,8.71,3,123.10,3,.00,3,12.80,
1,2016,67,2107,703,16.75,3,88.00,3,.00,3,.00,3,30.16,3,7.10,3,101.40,3,.00,3,12.80,
1,2016,67,2108,703,16.71,3,88.30,3,.00,3,.00,3,30.16,3,8.42,3,112.00,3,.00,3,12.80,
1,2016,67,2109,703,16.65,3,88.10,3,.00,3,.00,3,30.16,3,10.13,3,105.30,3,.00,3,12.80,
1,2016,67,2110,703,16.65,3,88.10,3,.00,3,.00,3,30.15,3,8.80,3,108.70,3,.00,3,12.81,
1,2016,67,2111,703,16.71,3,88.10,3,.00,3,.00,3,30.16,3,10.94,3,116.60,3,.00,3,12.81,
1,2016,67,2112,703,16.61,3,88.30,3,.00,3,.00,3,30.16,3,8.87,3,103.60,3,.00,3,12.80,
1,2016,67,2113,703,16.68,3,88.20,3,.00,3,.00,3,30.16,3,8.93,3,109.00,3,.00,3,12.81,
1,2016,67,2114,703,16.65,3,88.30,3,.00,3,.00,3,30.16,3,9.11,3,117.80,3,.00,3,12.81,
1,2016,67,2115,703,16.58,3,88.40,3,.00,3,.00,3,30.16,3,9.21,3,109.60,3,.00,3,12.81,
1,2016,67,2116,703,16.61,3,88.50,3,.00,3,.00,3,30.16,3,9.90,3,97.70,3,.00,3,12.75,
1,2016,67,2117,703,16.61,3,88.40,3,.00,3,.00,3,30.16,3,11.77,3,119.10,3,.00,3,12.79,
1,2016,67,2118,703,16.68,3,88.40,3,.00,3,.00,3,30.16,3,11.13,3,131.60,3,.00,3,12.79,
1,2016,67,2119,703,16.61,3,88.50,3,.00,3,.00,3,30.16,3,9.75,3,101.20,3,.00,3,12.80,
1,2016,67,2120,703,16.65,3,88.60,3,.00,3,.00,3,30.15,3,9.69,3,99.10,3,.00,3,12.80,
1,2016,67,2121,703,16.65,3,88.60,3,.00,3,.00,3,30.16,3,9.05,3,107.40,3,.00,3,12.80,
1,2016,67,2122,703,16.68,3,88.70,3,.00,3,.00,3,30.16,3,10.83,3,100.00,3,.00,3,12.80,
1,2016,67,2123,703,16.61,3,88.80,3,.00,3,.00,3,30.16,3,8.22,3,129.30,3,.00,3,12.80,
1,2016,67,2124,703,16.58,3,88.80,3,.00,3,.00,3,30.15,3,10.57,3,98.40,3,.00,3,12.80,
1,2016,67,2125,703,16.61,3,88.70,3,.00,3,.00,3,30.16,3,9.16,3,122.20,3,.00,3,12.80,
1,2016,67,2126,703,16.54,3,88.90,3,.00,3,.00,3,30.16,3,8.78,3,103.80,3,.00,3,12.80,
1,2016,67,2127,703,16.68,3,88.80,3,.00,3,.00,3,30.16,3,7.06,3,101.90,3,.00,3,12.80,
1,2016,67,2128,703,16.54,3,88.90,3,.00,3,.08,3,30.16,3,8.90,3,107.50,3,.00,3,12.80,
1,2016,67,2129,703,16.54,3,89.00,3,.00,3,.08,3,30.15,3,8.67,3,106.60,3,.00,3,12.78,
1,2016,67,2130,703,16.54,3,88.90,3,.00,3,.00,3,30.16,3,9.05,3,89.90,3,.00,3,12.79,
1,2016,67,2131,703,16.54,3,89.00,3,.00,3,.08,3,30.15,3,7.04,3,126.00,3,.00,3,12.80,
1,2016,67,2132,703,16.48,3,89.00,3,.00,3,.00,3,30.16,3,7.29,3,97.90,3,.00,3,12.79,
1,2016,67,2133,703,16.54,3,89.20,3,.00,3,.00,3,30.15,3,8.25,3,112.20,3,.00,3,12.79,
1,2016,67,2134,703,16.51,3,89.00,3,.00,3,.00,3,30.15,3,7.92,3,106.10,3,.00,3,12.78,
1,2016,67,2135,703,16.58,3,89.20,3,.00,3,.00,3,30.15,3,8.21,3,103.10,3,.00,3,12.79,
1,2016,67,2136,703,16.51,3,89.10,3,.00,3,.00,3,30.15,3,6.74,3,117.90,3,.00,3,12.78,
1,2016,67,2137,703,16.51,3,89.30,3,.00,3,.00,3,30.15,3,8.83,3,107.80,3,.00,3,12.78,
1,2016,67,2138,703,16.51,3,89.30,3,.00,3,.08,3,30.15,3,8.36,3,129.00,3,.00,3,12.79,
1,2016,67,2139,703,16.41,3,89.30,3,.00,3,.08,3,30.15,3,7.52,3,114.60,3,.00,3,12.78,
1,2016,67,2140,703,16.48,3,89.40,3,.00,3,.00,3,30.15,3,7.94,3,114.30,3,.00,3,12.78,
1,2016,67,2141,703,16.48,3,89.30,3,.00,3,.00,3,30.15,3,6.69,3,111.10,3,.00,3,12.79,
1,2016,67,2142,703,16.44,3,89.30,3,.00,3,.00,3,30.15,3,6.20,3,92.10,3,.00,3,12.79,
1,2016,67,2143,703,16.44,3,89.40,3,.00,3,.08,3,30.16,3,7.12,3,115.50,3,.00,3,12.79,
1,2016,67,2144,703,16.41,3,89.40,3,.00,3,.08,3,30.16,3,7.36,3,93.50,3,.00,3,12.79,
1,2016,67,2145,703,16.44,3,89.60,3,.00,3,.00,3,30.16,3,8.43,3,101.30,3,.00,3,12.79,
1,2016,67,2146,703,16.41,3,89.50,3,.00,3,.00,3,30.16,3,8.16,3,91.10,3,.00,3,12.76,
1,2016,67,2147,703,16.44,3,89.60,3,.00,3,.00,3,30.16,3,7.11,3,131.90,3,.00,3,12.77,
1,2016,67,2148,703,16.34,3,89.60,3,.00,3,.00,3,30.16,3,8.39,3,118.60,3,.00,3,12.78,
1,2016,67,2149,703,16.41,3,89.50,3,.00,3,.00,3,30.15,3,8.14,3,78.57,3,.00,3,12.78,
1,2016,67,2150,703,16.38,3,89.60,3,.00,3,.00,3,30.15,3,7.39,3,98.40,3,.00,3,12.78,
1,2016,67,2151,703,16.31,3,89.50,3,.00,3,.00,3,30.16,3,5.63,3,119.60,3,.00,3,12.79,
1,2016,67,2152,703,16.44,3,89.70,3,.00,3,.00,3,30.16,3,6.91,3,116.70,3,.00,3,12.79,
1,2016,67,2153,703,16.31,3,89.80,3,.00,3,.00,3,30.16,3,6.65,3,108.20,3,.00,3,12.79,
1,2016,67,2154,703,16.38,3,89.80,3,.00,3,.00,3,30.16,3,6.82,3,103.10,3,.00,3,12.79,
1,2016,67,2155,703,16.34,3,89.90,3,.00,3,.00,3,30.16,3,7.41,3,103.10,3,.00,3,12.79,
1,2016,67,2156,703,16.38,3,89.80,3,.00,3,.00,3,30.16,3,6.65,3,114.80,3,.00,3,12.79,
1,2016,67,2157,703,16.31,3,89.90,3,.00,3,.00,3,30.16,3,9.16,3,113.20,3,.00,3,12.78,
1,2016,67,2158,703,16.34,3,89.90,3,.00,3,.00,3,30.16,3,8.67,3,131.90,3,.00,3,12.78,
1,2016,67,2159,703,16.34,3,89.90,3,.00,3,.00,3,30.16,3,6.66,3,122.10,3,.00,3,12.76,
1,2016,67,2200,703,16.28,3,90.00,3,.00,3,.00,3,30.16,3,6.90,3,116.40,3,.00,3,12.77,
1,2016,67,2201,703,16.28,3,90.20,3,.00,3,.00,3,30.16,3,7.12,3,112.10,3,.00,3,12.77,
1,2016,67,2202,703,16.28,3,90.20,3,.00,3,.00,3,30.16,3,8.53,3,108.90,3,.00,3,12.77,
1,2016,67,2203,703,16.28,3,90.20,3,.00,3,.00,3,30.16,3,9.29,3,91.90,3,.00,3,12.77,
1,2016,67,2204,703,16.28,3,90.10,3,.00,3,.00,3,30.16,3,7.73,3,120.00,3,.00,3,12.77,
1,2016,67,2205,703,16.31,3,90.20,3,.00,3,.00,3,30.17,3,8.09,3,127.60,3,.00,3,12.77,
1,2016,67,2206,703,16.28,3,90.10,3,.00,3,.00,3,30.17,3,6.39,3,131.20,3,.00,3,12.77,
1,2016,67,2207,703,16.24,3,90.30,3,.00,3,.00,3,30.17,3,8.01,3,127.00,3,.00,3,12.77,
1,2016,67,2208,703,16.17,3,90.30,3,.00,3,.00,3,30.17,3,7.03,3,126.30,3,.00,3,12.77,
1,2016,67,2209,703,16.21,3,90.40,3,.00,3,.00,3,30.17,3,7.29,3,82.80,3,.00,3,12.77,
1,2016,67,2210,703,16.17,3,90.40,3,.00,3,.00,3,30.17,3,8.05,3,117.70,3,.00,3,12.78,
1,2016,67,2211,703,16.24,3,90.40,3,.00,3,.00,3,30.17,3,6.57,3,119.70,3,.00,3,12.78,
1,2016,67,2212,703,16.24,3,90.50,3,.00,3,.00,3,30.17,3,8.03,3,108.60,3,.00,3,12.78,
1,2016,67,2213,703,16.18,3,90.60,3,.00,3,.00,3,30.17,3,8.42,3,107.40,3,.00,3,12.77,
1,2016,67,2214,703,16.18,3,90.50,3,.00,3,.00,3,30.16,3,7.84,3,123.80,3,.00,3,12.77,
1,2016,67,2215,703,16.18,3,90.60,3,.00,3,.00,3,30.17,3,5.80,3,87.10,3,.00,3,12.77,
1,2016,67,2216,703,16.11,3,90.80,3,.00,3,.00,3,30.17,3,8.19,3,109.60,3,.00,3,12.75,
1,2016,67,2217,703,16.21,3,90.70,3,.00,3,.00,3,30.17,3,7.85,3,96.70,3,.00,3,12.76,
1,2016,67,2218,703,16.21,3,90.70,3,.00,3,.00,3,30.16,3,8.26,3,113.20,3,.00,3,12.77,
1,2016,67,2219,703,16.11,3,90.60,3,.00,3,.00,3,30.17,3,7.19,3,103.90,3,.00,3,12.77,
1,2016,67,2220,703,16.18,3,90.70,3,.00,3,.00,3,30.17,3,5.83,3,106.70,3,.00,3,12.77,
1,2016,67,2221,703,16.18,3,90.70,3,.00,3,.00,3,30.17,3,8.02,3,104.40,3,.00,3,12.77,
1,2016,67,2222,703,16.18,3,90.70,3,.00,3,.00,3,30.17,3,8.34,3,129.90,3,.00,3,12.77,
1,2016,67,2223,703,16.18,3,90.80,3,.00,3,.00,3,30.17,3,5.61,3,107.10,3,.00,3,12.77,
1,2016,67,2224,703,16.11,3,90.90,3,.00,3,.00,3,30.17,3,7.86,3,111.20,3,.00,3,12.74,
1,2016,67,2225,703,16.11,3,90.90,3,.00,3,.00,3,30.17,3,6.62,3,102.30,3,.00,3,12.78,
1,2016,67,2226,703,16.11,3,90.90,3,.00,3,.00,3,30.16,3,6.34,3,124.40,3,.00,3,12.78,
1,2016,67,2227,703,16.11,3,91.00,3,.00,3,.00,3,30.17,3,5.96,3,108.00,3,.00,3,12.75,
1,2016,67,2228,703,16.11,3,91.00,3,.00,3,.00,3,30.17,3,5.71,3,92.80,3,.00,3,12.78,
1,2016,67,2229,703,16.11,3,91.00,3,.00,3,.00,3,30.16,3,6.04,3,126.60,3,.00,3,12.76,
1,2016,67,2230,703,16.11,3,91.10,3,.00,3,.00,3,30.16,3,7.24,3,99.20,3,.00,3,12.77,
1,2016,67,2231,703,16.11,3,91.00,3,.00,3,.00,3,30.16,3,5.44,3,108.60,3,.00,3,12.77,
1,2016,67,2232,703,16.08,3,91.10,3,.00,3,.00,3,30.16,3,5.20,3,120.40,3,.00,3,12.77,
1,2016,67,2233,703,16.05,3,91.20,3,.00,3,.00,3,30.16,3,6.78,3,119.30,3,.00,3,12.77,
1,2016,67,2234,703,16.18,3,91.20,3,.00,3,.00,3,30.16,3,7.67,3,120.80,3,.00,3,12.75,
1,2016,67,2235,703,16.11,3,91.10,3,.00,3,.00,3,30.16,3,5.92,3,153.10,3,.00,3,12.76,
1,2016,67,2236,703,16.05,3,91.20,3,.00,3,.00,3,30.16,3,8.33,3,109.00,3,.00,3,12.76,
1,2016,67,2237,703,16.05,3,91.20,3,.00,3,.00,3,30.16,3,7.76,3,118.50,3,.00,3,12.76,
1,2016,67,2238,703,16.15,3,91.10,3,.00,3,.00,3,30.16,3,7.56,3,127.20,3,.00,3,12.76,
1,2016,67,2239,703,16.01,3,91.30,3,.00,3,.00,3,30.16,3,7.14,3,137.40,3,.00,3,12.76,
1,2016,67,2240,703,16.08,3,91.20,3,.00,3,.00,3,30.16,3,9.54,3,134.50,3,.00,3,12.76,
1,2016,67,2241,703,16.11,3,91.10,3,.00,3,.00,3,30.16,3,7.83,3,124.70,3,.00,3,12.76,
1,2016,67,2242,703,16.08,3,91.10,3,.00,3,.00,3,30.16,3,8.55,3,121.80,3,.00,3,12.76,
1,2016,67,2243,703,16.01,3,91.20,3,.00,3,.00,3,30.16,3,7.67,3,134.00,3,.00,3,12.76,
1,2016,67,2244,703,16.08,3,91.20,3,.00,3,.00,3,30.16,3,8.41,3,129.90,3,.00,3,12.76,
1,2016,67,2245,703,16.01,3,91.30,3,.00,3,.00,3,30.16,3,9.00,3,137.20,3,.00,3,12.77,
1,2016,67,2246,703,16.05,3,91.30,3,.00,3,.00,3,30.16,3,7.78,3,119.40,3,.00,3,12.74,
1,2016,67,2247,703,16.08,3,91.20,3,.00,3,.00,3,30.16,3,9.17,3,130.00,3,.00,3,12.73,
1,2016,67,2248,703,16.11,3,91.30,3,.00,3,.00,3,30.16,3,9.67,3,116.50,3,.00,3,12.75,
1,2016,67,2249,703,16.05,3,91.20,3,.00,3,.00,3,30.16,3,9.91,3,119.30,3,.00,3,12.76,
1,2016,67,2250,703,16.01,3,91.40,3,.00,3,.00,3,30.16,3,7.50,3,102.70,3,.00,3,12.76,
1,2016,67,2251,703,15.95,3,91.40,3,.00,3,.00,3,30.16,3,8.93,3,102.00,3,.00,3,12.74,
1,2016,67,2252,703,16.01,3,91.40,3,.00,3,.00,3,30.15,3,9.77,3,121.50,3,.00,3,12.76,
1,2016,67,2253,703,16.05,3,91.40,3,.00,3,.00,3,30.16,3,8.76,3,129.90,3,.00,3,12.76,
1,2016,67,2254,703,16.08,3,91.50,3,.00,3,.00,3,30.16,3,8.26,3,111.10,3,.00,3,12.76,
1,2016,67,2255,703,15.98,3,91.40,3,.00,3,.00,3,30.15,3,8.93,3,128.90,3,.00,3,12.76,
1,2016,67,2256,703,16.05,3,91.50,3,.00,3,.00,3,30.15,3,8.22,3,121.90,3,.00,3,12.76,
1,2016,67,2257,703,16.01,3,91.50,3,.00,3,.00,3,30.16,3,7.84,3,144.40,3,.00,3,12.76,
1,2016,67,2258,703,16.05,3,91.40,3,.00,3,.00,3,30.15,3,9.68,3,131.30,3,.00,3,12.76,
1,2016,67,2259,703,16.08,3,91.40,3,.00,3,.00,3,30.15,3,9.30,3,122.50,3,.00,3,12.75,
1,2016,67,2300,703,16.08,3,91.40,3,.00,3,.08,3,30.16,3,10.27,3,119.40,3,.00,3,12.75,
1,2016,67,2301,703,16.15,3,91.40,3,.00,3,.00,3,30.16,3,10.03,3,119.40,3,.00,3,12.74,
1,2016,67,2302,703,16.08,3,91.10,3,.00,3,.00,3,30.15,3,10.66,3,138.40,3,.00,3,12.75,
1,2016,67,2303,703,16.08,3,91.10,3,.00,3,.00,3,30.16,3,8.91,3,127.50,3,.00,3,12.75,
1,2016,67,2304,703,16.11,3,91.20,3,.00,3,.00,3,30.16,3,8.77,3,116.00,3,.00,3,12.75,
1,2016,67,2305,703,16.01,3,91.20,3,.00,3,.00,3,30.15,3,9.05,3,132.50,3,.00,3,12.75,
1,2016,67,2306,703,16.01,3,91.30,3,.00,3,.00,3,30.15,3,9.49,3,120.60,3,.00,3,12.75,
1,2016,67,2307,703,16.05,3,91.20,3,.00,3,.00,3,30.15,3,8.45,3,121.10,3,.00,3,12.75,
1,2016,67,2308,703,16.01,3,91.40,3,.00,3,.00,3,30.16,3,7.00,3,125.50,3,.00,3,12.75,
1,2016,67,2309,703,16.01,3,91.40,3,.00,3,.00,3,30.16,3,7.79,3,104.40,3,.00,3,12.75,
1,2016,67,2310,703,15.98,3,91.40,3,.00,3,.00,3,30.15,3,8.34,3,106.80,3,.00,3,12.75,
1,2016,67,2311,703,16.01,3,91.50,3,.00,3,.00,3,30.16,3,8.56,3,123.70,3,.00,3,12.75,
1,2016,67,2312,703,15.95,3,91.50,3,.00,3,.00,3,30.15,3,8.53,3,129.20,3,.00,3,12.75,
1,2016,67,2313,703,16.01,3,91.60,3,.00,3,.16,3,30.15,3,8.53,3,133.80,3,.00,3,12.75,
1,2016,67,2314,703,15.98,3,91.40,3,.00,3,.00,3,30.15,3,9.36,3,125.70,3,.00,3,12.75,
1,2016,67,2315,703,16.01,3,91.40,3,.00,3,.00,3,30.15,3,6.89,3,130.10,3,.00,3,12.75,
1,2016,67,2316,703,15.98,3,91.50,3,.00,3,.00,3,30.15,3,8.08,3,102.10,3,.00,3,12.72,
1,2016,67,2317,703,15.98,3,91.40,3,.00,3,.08,3,30.15,3,8.09,3,120.30,3,.00,3,12.74,
1,2016,67,2318,703,15.98,3,91.30,3,.00,3,.08,3,30.15,3,7.07,3,107.60,3,.00,3,12.75,
1,2016,67,2319,703,16.05,3,91.20,3,.00,3,.00,3,30.15,3,9.39,3,123.20,3,.00,3,12.75,
1,2016,67,2320,703,16.01,3,91.30,3,.00,3,.00,3,30.15,3,9.11,3,136.10,3,.00,3,12.75,
1,2016,67,2321,703,16.01,3,91.20,3,.00,3,.00,3,30.15,3,8.42,3,104.80,3,.00,3,12.75,
1,2016,67,2322,703,16.05,3,91.30,3,.00,3,.00,3,30.15,3,8.25,3,130.40,3,.00,3,12.74,
1,2016,67,2323,703,16.01,3,91.10,3,.00,3,.00,3,30.15,3,9.04,3,117.80,3,.00,3,12.75,
1,2016,67,2324,703,15.95,3,91.10,3,.00,3,.00,3,30.15,3,8.22,3,112.90,3,.00,3,12.75,
1,2016,67,2325,703,15.98,3,91.20,3,.00,3,.00,3,30.15,3,8.49,3,126.90,3,.00,3,12.75,
1,2016,67,2326,703,15.98,3,91.40,3,.00,3,.00,3,30.15,3,8.22,3,106.00,3,.00,3,12.75,
1,2016,67,2327,703,15.95,3,91.30,3,.00,3,.08,3,30.15,3,8.25,3,119.30,3,.00,3,12.75,
1,2016,67,2328,703,15.95,3,91.50,3,.00,3,.00,3,30.15,3,9.75,3,135.50,3,.00,3,12.75,
1,2016,67,2329,703,15.98,3,91.40,3,.00,3,.00,3,30.15,3,8.03,3,118.60,3,.00,3,12.73,
1,2016,67,2330,703,15.91,3,91.40,3,.00,3,.00,3,30.15,3,9.03,3,138.60,3,.00,3,12.74,
1,2016,67,2331,703,15.95,3,91.50,3,.00,3,.00,3,30.15,3,6.20,3,137.00,3,.00,3,12.74,
1,2016,67,2332,703,15.84,3,91.50,3,.00,3,.00,3,30.15,3,6.53,3,117.80,3,.00,3,12.74,
1,2016,67,2333,703,15.98,3,91.50,3,.00,3,.00,3,30.15,3,7.05,3,131.40,3,.00,3,12.74,
1,2016,67,2334,703,15.91,3,91.60,3,.00,3,.00,3,30.15,3,8.14,3,126.30,3,.00,3,12.74,
1,2016,67,2335,703,15.91,3,91.50,3,.00,3,.00,3,30.15,3,9.57,3,137.10,3,.00,3,12.74,
1,2016,67,2336,703,15.91,3,91.50,3,.00,3,.00,3,30.15,3,6.99,3,155.80,3,.00,3,12.73,
1,2016,67,2337,703,15.88,3,91.50,3,.00,3,.08,3,30.15,3,7.84,3,119.60,3,.00,3,12.74,
1,2016,67,2338,703,15.84,3,91.50,3,.00,3,.00,3,30.15,3,7.98,3,137.70,3,.00,3,12.74,
1,2016,67,2339,703,15.88,3,91.40,3,.00,3,.00,3,30.15,3,8.07,3,142.10,3,.00,3,12.74,
1,2016,67,2340,703,15.91,3,91.50,3,.00,3,.00,3,30.15,3,7.40,3,131.80,3,.00,3,12.74,
1,2016,67,2341,703,15.84,3,91.50,3,.00,3,.00,3,30.15,3,8.26,3,131.10,3,.00,3,12.74,
1,2016,67,2342,703,15.88,3,91.60,3,.00,3,.00,3,30.15,3,8.39,3,142.30,3,.00,3,12.74,
1,2016,67,2343,703,15.88,3,91.50,3,.00,3,.00,3,30.15,3,8.63,3,136.40,3,.00,3,12.74,
1,2016,67,2344,703,15.81,3,91.60,3,.00,3,.00,3,30.15,3,8.48,3,139.00,3,.00,3,12.74,
1,2016,67,2345,703,15.81,3,91.70,3,.00,3,.00,3,30.15,3,6.94,3,124.10,3,.00,3,12.74,
1,2016,67,2346,703,15.74,3,91.80,3,.00,3,.00,3,30.15,3,7.18,3,115.40,3,.00,3,12.68,
1,2016,67,2347,703,15.74,3,91.70,3,.00,3,.00,3,30.15,3,6.93,3,118.90,3,.00,3,12.73,
1,2016,67,2348,703,15.78,3,91.70,3,.00,3,.00,3,30.15,3,7.32,3,148.00,3,.00,3,12.73,
1,2016,67,2349,703,15.78,3,91.80,3,.00,3,.00,3,30.15,3,8.48,3,123.00,3,.00,3,12.73,
1,2016,67,2350,703,15.74,3,91.80,3,.00,3,.00,3,30.15,3,8.45,3,127.20,3,.00,3,12.70,
1,2016,67,2351,703,15.74,3,91.80,3,.00,3,.00,3,30.15,3,7.94,3,110.80,3,.00,3,12.74,
1,2016,67,2352,703,15.74,3,91.90,3,.00,3,.00,3,30.15,3,9.06,3,107.90,3,.00,3,12.73,
1,2016,67,2353,703,15.78,3,91.90,3,.00,3,.00,3,30.15,3,8.19,3,109.60,3,.00,3,12.73,
1,2016,67,2354,703,15.68,3,91.80,3,.00,3,.00,3,30.15,3,8.92,3,109.10,3,.00,3,12.73,
1,2016,67,2355,703,15.68,3,91.90,3,.00,3,.00,3,30.15,3,7.63,3,120.00,3,.00,3,12.73,
1,2016,67,2356,703,15.74,3,91.80,3,.00,3,.00,3,30.15,3,8.86,3,116.00,3,.00,3,12.73,
1,2016,67,2357,703,15.74,3,91.90,3,.00,3,.00,3,30.14,3,8.41,3,117.70,3,.00,3,12.74,
1,2016,67,2358,703,15.71,3,91.80,3,.00,3,.00,3,30.15,3,8.92,3,106.10,3,.00,3,12.70,
1,2016,67,2359,703,15.68,3,91.90,3,.00,3,.00,3,30.14,3,7.07,3,135.30,3,.00,3,12.71,
1,2016,67,2400,703,15.71,3,91.90,3,.00,3,.00,3,30.15,3,7.48,3,135.20,3,.00,3,12.73,
1,2016,68,1,703,15.64,3,91.90,3,.00,3,.00,3,30.15,3,7.12,3,114.20,3,.00,3,12.70,
1,2016,68,2,703,15.64,3,92.10,3,.00,3,.00,3,30.15,3,7.47,3,105.20,3,.00,3,12.73,
1,2016,68,3,703,15.68,3,92.00,3,.00,3,.00,3,30.15,3,7.08,3,112.10,3,.00,3,12.73,
1,2016,68,4,703,15.61,3,92.00,3,.00,3,.00,3,30.14,3,6.74,3,112.70,3,.00,3,12.72,
1,2016,68,5,703,15.68,3,92.10,3,.00,3,.00,3,30.14,3,7.48,3,114.80,3,.00,3,12.73,
1,2016,68,6,703,15.64,3,92.10,3,.00,3,.00,3,30.14,3,6.97,3,97.10,3,.00,3,12.73,
1,2016,68,7,703,15.61,3,92.10,3,.00,3,.00,3,30.15,3,6.40,3,102.00,3,.00,3,12.73,
1,2016,68,8,703,15.57,3,92.10,3,.00,3,.00,3,30.15,3,5.98,3,120.50,3,.00,3,12.72,
1,2016,68,9,703,15.64,3,92.00,3,.00,3,.00,3,30.15,3,7.38,3,123.60,3,.00,3,12.73,
1,2016,68,10,703,15.64,3,92.00,3,.00,3,.00,3,30.14,3,7.52,3,115.20,3,.00,3,12.73,
1,2016,68,11,703,15.61,3,92.00,3,.00,3,.00,3,30.14,3,6.18,3,98.20,3,.00,3,12.73,
1,2016,68,12,703,15.61,3,92.10,3,.00,3,.00,3,30.14,3,7.29,3,125.70,3,.00,3,12.73,
1,2016,68,13,703,15.54,3,92.00,3,.00,3,.00,3,30.15,3,6.11,3,123.10,3,.00,3,12.73,
1,2016,68,14,703,15.64,3,92.00,3,.00,3,.00,3,30.14,3,7.19,3,87.60,3,.00,3,12.73,
1,2016,68,15,703,15.64,3,92.00,3,.00,3,.00,3,30.14,3,6.17,3,129.20,3,.00,3,12.73,
1,2016,68,16,703,15.64,3,92.10,3,.00,3,.00,3,30.14,3,6.42,3,120.20,3,.00,3,12.70,
1,2016,68,17,703,15.64,3,92.10,3,.00,3,.00,3,30.14,3,8.06,3,127.80,3,.00,3,12.72,
1,2016,68,18,703,15.68,3,92.00,3,.00,3,.00,3,30.14,3,7.41,3,120.70,3,.00,3,12.72,
1,2016,68,19,703,15.71,3,92.10,3,.00,3,.00,3,30.14,3,6.13,3,124.00,3,.00,3,12.73,
1,2016,68,20,703,15.64,3,92.10,3,.00,3,.00,3,30.14,3,7.05,3,138.30,3,.00,3,12.72,
1,2016,68,21,703,15.64,3,92.10,3,.00,3,.00,3,30.14,3,8.15,3,146.10,3,.00,3,12.72,
1,2016,68,22,703,15.57,3,92.00,3,.00,3,.00,3,30.14,3,6.64,3,136.50,3,.00,3,12.72,
1,2016,68,23,703,15.61,3,92.10,3,.00,3,.00,3,30.14,3,7.74,3,137.00,3,.00,3,12.72,
1,2016,68,24,703,15.57,3,92.10,3,.00,3,.00,3,30.14,3,7.01,3,138.50,3,.00,3,12.73,
1,2016,68,25,703,15.57,3,92.30,3,.00,3,.00,3,30.14,3,7.89,3,158.80,3,.00,3,12.72,
1,2016,68,26,703,15.54,3,92.10,3,.00,3,.00,3,30.14,3,8.26,3,158.60,3,.00,3,12.72,
1,2016,68,27,703,15.61,3,92.00,3,.00,3,.00,3,30.14,3,5.99,3,147.60,3,.00,3,12.71,
1,2016,68,28,703,15.61,3,92.20,3,.00,3,.00,3,30.14,3,6.52,3,164.60,3,.00,3,12.71,
1,2016,68,29,703,15.54,3,92.20,3,.00,3,.00,3,30.14,3,6.81,3,174.40,3,.00,3,12.71,
1,2016,68,30,703,15.57,3,92.20,3,.00,3,.00,3,30.14,3,7.03,3,169.40,3,.00,3,12.71,
1,2016,68,31,703,15.54,3,92.20,3,.00,3,.00,3,30.14,3,7.15,3,157.40,3,.00,3,12.72,
1,2016,68,32,703,15.57,3,92.20,3,.00,3,.00,3,30.14,3,7.05,3,163.50,3,.00,3,12.71,
1,2016,68,33,703,15.57,3,92.20,3,.00,3,.00,3,30.13,3,5.82,3,148.30,3,.00,3,12.71,
1,2016,68,34,703,15.54,3,92.30,3,.00,3,.00,3,30.13,3,5.16,3,120.30,3,.00,3,12.71,
1,2016,68,35,703,15.57,3,92.20,3,.00,3,.00,3,30.14,3,5.01,3,101.30,3,.00,3,12.71,
1,2016,68,36,703,15.51,3,92.20,3,.00,3,.00,3,30.13,3,6.94,3,93.80,3,.00,3,12.71,
1,2016,68,37,703,15.57,3,92.30,3,.00,3,.00,3,30.13,3,6.23,3,100.90,3,.00,3,12.71,
1,2016,68,38,703,15.47,3,92.40,3,.00,3,.00,3,30.13,3,6.76,3,120.20,3,.00,3,12.71,
1,2016,68,39,703,15.54,3,92.20,3,.00,3,.00,3,30.13,3,7.54,3,90.20,3,.00,3,12.70,
1,2016,68,40,703,15.64,3,92.20,3,.00,3,.00,3,30.13,3,7.56,3,125.70,3,.00,3,12.70,
1,2016,68,41,703,15.54,3,92.20,3,.00,3,.00,3,30.13,3,5.71,3,123.90,3,.00,3,12.71,
1,2016,68,42,703,15.51,3,92.30,3,.00,3,.00,3,30.13,3,6.90,3,101.60,3,.00,3,12.71,
1,2016,68,43,703,15.57,3,92.30,3,.00,3,.00,3,30.13,3,6.89,3,100.10,3,.00,3,12.71,
1,2016,68,44,703,15.64,3,92.10,3,.00,3,.00,3,30.13,3,6.08,3,122.40,3,.00,3,12.71,
1,2016,68,45,703,15.64,3,92.30,3,.00,3,.00,3,30.13,3,7.71,3,90.40,3,.00,3,12.71,
1,2016,68,46,703,15.64,3,92.10,3,.00,3,.00,3,30.13,3,6.85,3,118.90,3,.00,3,12.69,
1,2016,68,47,703,15.68,3,92.20,3,.00,3,.00,3,30.13,3,7.11,3,99.70,3,.00,3,12.71,
1,2016,68,48,703,15.61,3,92.20,3,.00,3,.00,3,30.13,3,6.55,3,101.80,3,.00,3,12.71,
1,2016,68,49,703,15.61,3,92.10,3,.00,3,.00,3,30.13,3,7.33,3,90.60,3,.00,3,12.71,
1,2016,68,50,703,15.57,3,92.10,3,.00,3,.00,3,30.13,3,6.40,3,96.90,3,.00,3,12.71,
1,2016,68,51,703,15.61,3,92.20,3,.00,3,.00,3,30.13,3,5.93,3,93.40,3,.00,3,12.71,
1,2016,68,52,703,15.61,3,92.20,3,.00,3,.08,3,30.13,3,7.88,3,120.90,3,.00,3,12.71,
1,2016,68,53,703,15.61,3,92.10,3,.00,3,.00,3,30.13,3,5.75,3,113.50,3,.00,3,12.71,
1,2016,68,54,703,15.57,3,92.00,3,.00,3,.00,3,30.13,3,6.03,3,93.80,3,.00,3,12.70,
1,2016,68,55,703,15.68,3,92.20,3,.00,3,.00,3,30.13,3,6.72,3,107.20,3,.00,3,12.71,
1,2016,68,56,703,15.64,3,92.10,3,.00,3,.00,3,30.13,3,7.11,3,99.90,3,.00,3,12.70,
1,2016,68,57,703,15.68,3,92.10,3,.00,3,.00,3,30.13,3,6.17,3,117.50,3,.00,3,12.71,
1,2016,68,58,703,15.61,3,92.00,3,.00,3,.00,3,30.13,3,7.76,3,103.90,3,.00,3,12.68,
1,2016,68,59,703,15.61,3,92.20,3,.00,3,.00,3,30.13,3,7.16,3,100.10,3,.00,3,12.69,
1,2016,68,100,703,15.57,3,92.10,3,.00,3,.00,3,30.13,3,5.59,3,98.50,3,.00,3,12.70,
1,2016,68,101,703,15.57,3,92.10,3,.00,3,.00,3,30.13,3,5.99,3,102.40,3,.00,3,12.70,
1,2016,68,102,703,15.61,3,92.10,3,.00,3,.00,3,30.13,3,5.98,3,99.80,3,.00,3,12.70,
1,2016,68,103,703,15.51,3,92.20,3,.00,3,.00,3,30.13,3,6.97,3,110.70,3,.00,3,12.70,
1,2016,68,104,703,15.57,3,92.40,3,.00,3,.00,3,30.13,3,7.35,3,108.30,3,.00,3,12.70,
1,2016,68,105,703,15.54,3,92.10,3,.00,3,.00,3,30.13,3,6.61,3,96.50,3,.00,3,12.70,
1,2016,68,106,703,15.51,3,92.20,3,.00,3,.00,3,30.13,3,5.97,3,105.40,3,.00,3,12.70,
1,2016,68,107,703,15.57,3,92.20,3,.00,3,.00,3,30.13,3,7.99,3,116.70,3,.00,3,12.70,
1,2016,68,108,703,15.57,3,92.20,3,.00,3,.00,3,30.13,3,7.51,3,123.10,3,.00,3,12.69,
1,2016,68,109,703,15.51,3,92.10,3,.00,3,.00,3,30.13,3,7.07,3,126.20,3,.00,3,12.70,
1,2016,68,110,703,15.57,3,92.10,3,.00,3,.00,3,30.13,3,6.64,3,97.20,3,.00,3,12.69,
1,2016,68,111,703,15.61,3,92.00,3,.00,3,.00,3,30.13,3,6.69,3,102.90,3,.00,3,12.70,
1,2016,68,112,703,15.54,3,92.10,3,.00,3,.00,3,30.13,3,6.14,3,133.10,3,.00,3,12.70,
1,2016,68,113,703,15.57,3,92.10,3,.00,3,.00,3,30.13,3,6.05,3,96.50,3,.00,3,12.70,
1,2016,68,114,703,15.57,3,92.10,3,.00,3,.00,3,30.13,3,6.61,3,107.70,3,.00,3,12.70,
1,2016,68,115,703,15.61,3,92.10,3,.00,3,.00,3,30.13,3,7.36,3,115.60,3,.00,3,12.70,
1,2016,68,116,703,15.54,3,92.10,3,.00,3,.00,3,30.13,3,6.14,3,111.90,3,.00,3,12.68,
1,2016,68,117,703,15.61,3,92.00,3,.00,3,.00,3,30.13,3,5.79,3,103.60,3,.00,3,12.69,
1,2016,68,118,703,15.64,3,92.10,3,.00,3,.00,3,30.13,3,6.81,3,127.20,3,.00,3,12.70,
1,2016,68,119,703,15.64,3,92.20,3,.00,3,.08,3,30.13,3,9.45,3,117.70,3,.00,3,12.70,
1,2016,68,120,703,15.71,3,91.90,3,.00,3,.00,3,30.13,3,7.69,3,93.30,3,.00,3,12.69,
1,2016,68,121,703,15.64,3,91.90,3,.00,3,.00,3,30.13,3,6.93,3,116.40,3,.00,3,12.69,
1,2016,68,122,703,15.57,3,91.90,3,.00,3,.00,3,30.13,3,8.70,3,100.70,3,.00,3,12.69,
1,2016,68,123,703,15.57,3,91.80,3,.00,3,.00,3,30.13,3,6.18,3,94.70,3,.00,3,12.70,
1,2016,68,124,703,15.54,3,91.90,3,.00,3,.00,3,30.12,3,5.91,3,86.90,3,.00,3,12.70,
1,2016,68,125,703,15.51,3,92.00,3,.00,3,.00,3,30.12,3,6.67,3,114.80,3,.00,3,12.70,
1,2016,68,126,703,15.54,3,92.00,3,.00,3,.00,3,30.12,3,7.66,3,111.20,3,.00,3,12.70,
1,2016,68,127,703,15.54,3,92.00,3,.00,3,.00,3,30.12,3,5.87,3,99.00,3,.00,3,12.70,
1,2016,68,128,703,15.61,3,92.00,3,.00,3,.00,3,30.12,3,6.13,3,119.30,3,.00,3,12.70,
1,2016,68,129,703,15.61,3,92.00,3,.00,3,.00,3,30.12,3,6.69,3,101.20,3,.00,3,12.69,
1,2016,68,130,703,15.57,3,91.90,3,.00,3,.00,3,30.12,3,5.21,3,96.60,3,.00,3,12.69,
1,2016,68,131,703,15.51,3,92.00,3,.00,3,.00,3,30.12,3,6.22,3,103.60,3,.00,3,12.66,
1,2016,68,132,703,15.57,3,91.90,3,.00,3,.00,3,30.12,3,7.02,3,94.60,3,.00,3,12.69,
1,2016,68,133,703,15.57,3,92.10,3,.00,3,.00,3,30.12,3,6.30,3,91.70,3,.00,3,12.69,
1,2016,68,134,703,15.64,3,91.90,3,.00,3,.00,3,30.12,3,6.58,3,92.10,3,.00,3,12.68,
1,2016,68,135,703,15.54,3,92.00,3,.00,3,.00,3,30.12,3,6.94,3,88.50,3,.00,3,12.68,
1,2016,68,136,703,15.64,3,92.00,3,.00,3,.00,3,30.12,3,5.04,3,115.90,3,.00,3,12.68,
1,2016,68,137,703,15.61,3,92.00,3,.00,3,.00,3,30.12,3,6.44,3,84.60,3,.00,3,12.69,
1,2016,68,138,703,15.64,3,92.00,3,.00,3,.00,3,30.12,3,6.11,3,108.60,3,.00,3,12.69,
1,2016,68,139,703,15.61,3,92.10,3,.00,3,.00,3,30.12,3,5.91,3,106.60,3,.00,3,12.69,
1,2016,68,140,703,15.64,3,91.90,3,.00,3,.00,3,30.12,3,7.71,3,115.80,3,.00,3,12.69,
1,2016,68,141,703,15.57,3,91.80,3,.00,3,.00,3,30.12,3,5.40,3,70.52,3,.00,3,12.69,
1,2016,68,142,703,15.57,3,91.90,3,.00,3,.00,3,30.12,3,6.41,3,115.50,3,.00,3,12.69,
1,2016,68,143,703,15.64,3,92.00,3,.00,3,.00,3,30.12,3,6.54,3,96.90,3,.00,3,12.69,
1,2016,68,144,703,15.61,3,92.00,3,.00,3,.00,3,30.12,3,6.40,3,112.50,3,.00,3,12.69,
1,2016,68,145,703,15.64,3,91.90,3,.00,3,.00,3,30.12,3,6.72,3,100.50,3,.00,3,12.69,
1,2016,68,146,703,15.64,3,92.00,3,.00,3,.00,3,30.12,3,7.18,3,94.80,3,.00,3,12.67,
1,2016,68,147,703,15.64,3,91.90,3,.00,3,.16,3,30.12,3,8.18,3,93.30,3,.00,3,12.68,
1,2016,68,148,703,15.64,3,91.80,3,.00,3,.00,3,30.12,3,7.99,3,98.90,3,.00,3,12.68,
1,2016,68,149,703,15.74,3,91.80,3,.00,3,.08,3,30.12,3,9.60,3,93.20,3,.00,3,12.69,
1,2016,68,150,703,15.68,3,91.70,3,.00,3,.00,3,30.12,3,7.85,3,98.10,3,.00,3,12.69,
1,2016,68,151,703,15.74,3,91.60,3,.00,3,.00,3,30.12,3,6.99,3,77.93,3,.00,3,12.69,
1,2016,68,152,703,15.74,3,91.50,3,.00,3,.00,3,30.12,3,8.11,3,120.20,3,.00,3,12.69,
1,2016,68,153,703,15.81,3,91.50,3,.00,3,.00,3,30.12,3,7.35,3,123.30,3,.00,3,12.69,
1,2016,68,154,703,15.68,3,91.60,3,.00,3,.00,3,30.12,3,6.72,3,115.00,3,.00,3,12.69,
1,2016,68,155,703,15.68,3,91.70,3,.00,3,.00,3,30.12,3,9.06,3,98.80,3,.00,3,12.69,
1,2016,68,156,703,15.68,3,91.70,3,.00,3,.00,3,30.12,3,7.07,3,120.60,3,.00,3,12.68,
1,2016,68,157,703,15.64,3,91.50,3,.00,3,.00,3,30.12,3,6.96,3,103.20,3,.00,3,12.68,
1,2016,68,158,703,15.68,3,91.90,3,.00,3,.00,3,30.12,3,8.32,3,94.70,3,.00,3,12.69,
1,2016,68,159,703,15.74,3,91.50,3,.00,3,.00,3,30.12,3,8.00,3,108.60,3,.00,3,12.68,
1,2016,68,200,703,15.74,3,91.50,3,.00,3,.00,3,30.12,3,8.01,3,107.50,3,.00,3,12.68,
1,2016,68,201,703,15.71,3,91.80,3,.00,3,.24,3,30.12,3,8.02,3,95.40,3,.00,3,12.68,
1,2016,68,202,703,15.71,3,91.40,3,.00,3,.00,3,30.12,3,7.45,3,109.40,3,.00,3,12.68,
1,2016,68,203,703,15.78,3,91.60,3,.00,3,.00,3,30.12,3,8.50,3,124.00,3,.00,3,12.68,
1,2016,68,204,703,15.71,3,91.50,3,.00,3,.00,3,30.12,3,7.84,3,112.30,3,.00,3,12.68,
1,2016,68,205,703,15.61,3,91.60,3,.00,3,.00,3,30.12,3,6.77,3,113.30,3,.00,3,12.68,
1,2016,68,206,703,15.71,3,91.80,3,.00,3,.00,3,30.12,3,6.19,3,104.50,3,.00,3,12.68,
1,2016,68,207,703,15.68,3,91.90,3,.00,3,.00,3,30.12,3,7.82,3,118.00,3,.00,3,12.68,
1,2016,68,208,703,15.68,3,91.70,3,.00,3,.00,3,30.12,3,8.09,3,86.60,3,.00,3,12.68,
1,2016,68,209,703,15.68,3,91.70,3,.00,3,.00,3,30.12,3,8.05,3,106.30,3,.00,3,12.68,
1,2016,68,210,703,15.68,3,91.50,3,.00,3,.00,3,30.12,3,7.60,3,115.70,3,.00,3,12.68,
1,2016,68,211,703,15.71,3,91.60,3,.00,3,.00,3,30.12,3,7.89,3,99.60,3,.00,3,12.69,
1,2016,68,212,703,15.64,3,91.50,3,.00,3,.00,3,30.12,3,9.07,3,118.20,3,.00,3,12.68,
1,2016,68,213,703,15.64,3,91.90,3,.00,3,.00,3,30.12,3,8.98,3,99.80,3,.00,3,12.68,
1,2016,68,214,703,15.68,3,91.80,3,.00,3,.00,3,30.12,3,7.46,3,96.60,3,.00,3,12.68,
1,2016,68,215,703,15.64,3,91.60,3,.00,3,.00,3,30.12,3,8.11,3,111.20,3,.00,3,12.68,
1,2016,68,216,703,15.64,3,91.40,3,.00,3,.00,3,30.12,3,7.09,3,118.70,3,.00,3,12.65,
1,2016,68,217,703,15.64,3,91.60,3,.00,3,.00,3,30.12,3,6.92,3,113.60,3,.00,3,12.67,
1,2016,68,218,703,15.68,3,91.70,3,.00,3,.00,3,30.12,3,8.72,3,96.60,3,.00,3,12.68,
1,2016,68,219,703,15.64,3,91.70,3,.00,3,.00,3,30.12,3,6.62,3,126.40,3,.00,3,12.68,
1,2016,68,220,703,15.64,3,91.60,3,.00,3,.00,3,30.12,3,6.92,3,101.30,3,.00,3,12.68,
1,2016,68,221,703,15.61,3,91.60,3,.00,3,.00,3,30.12,3,7.93,3,95.80,3,.00,3,12.68,
1,2016,68,222,703,15.61,3,91.70,3,.00,3,.00,3,30.12,3,7.48,3,113.50,3,.00,3,12.68,
1,2016,68,223,703,15.71,3,91.90,3,.00,3,.00,3,30.12,3,6.47,3,112.50,3,.00,3,12.68,
1,2016,68,224,703,15.74,3,91.70,3,.00,3,.00,3,30.12,3,6.24,3,120.90,3,.00,3,12.68,
1,2016,68,225,703,15.61,3,91.70,3,.00,3,.00,3,30.12,3,6.89,3,105.60,3,.00,3,12.68,
1,2016,68,226,703,15.71,3,91.60,3,.00,3,.00,3,30.12,3,6.97,3,120.00,3,.00,3,12.68,
1,2016,68,227,703,15.64,3,91.70,3,.00,3,.00,3,30.12,3,6.56,3,123.30,3,.00,3,12.68,
1,2016,68,228,703,15.68,3,91.90,3,.00,3,.08,3,30.12,3,8.12,3,102.90,3,.00,3,12.68,
1,2016,68,229,703,15.71,3,91.80,3,.00,3,.00,3,30.12,3,8.10,3,101.00,3,.00,3,12.67,
1,2016,68,230,703,15.68,3,91.90,3,.00,3,.00,3,30.12,3,7.53,3,88.60,3,.00,3,12.67,
1,2016,68,231,703,15.74,3,91.70,3,.00,3,.24,3,30.12,3,8.68,3,107.40,3,.00,3,12.68,
1,2016,68,232,703,15.78,3,91.60,3,.00,3,.00,3,30.12,3,7.38,3,103.20,3,.00,3,12.68,
1,2016,68,233,703,15.78,3,91.70,3,.00,3,.00,3,30.12,3,7.60,3,116.20,3,.00,3,12.65,
1,2016,68,234,703,15.78,3,91.70,3,.00,3,.00,3,30.12,3,8.16,3,112.50,3,.00,3,12.67,
1,2016,68,235,703,15.74,3,91.80,3,.00,3,.00,3,30.12,3,8.11,3,114.00,3,.00,3,12.67,
1,2016,68,236,703,15.78,3,91.80,3,.00,3,.00,3,30.12,3,7.95,3,113.80,3,.00,3,12.67,
1,2016,68,237,703,15.78,3,91.80,3,.00,3,.00,3,30.12,3,6.87,3,119.60,3,.00,3,12.67,
1,2016,68,238,703,15.74,3,91.80,3,.00,3,.00,3,30.12,3,7.75,3,107.70,3,.00,3,12.67,
1,2016,68,239,703,15.64,3,91.80,3,.00,3,.00,3,30.12,3,6.88,3,96.20,3,.00,3,12.67,
1,2016,68,240,703,15.74,3,92.00,3,.00,3,.00,3,30.11,3,6.06,3,91.80,3,.00,3,12.67,
1,2016,68,241,703,15.74,3,91.90,3,.00,3,.00,3,30.12,3,5.92,3,108.00,3,.00,3,12.64,
1,2016,68,242,703,15.71,3,92.00,3,.00,3,.00,3,30.11,3,7.28,3,111.90,3,.00,3,12.67,
1,2016,68,243,703,15.74,3,92.00,3,.00,3,.00,3,30.12,3,7.02,3,116.30,3,.00,3,12.67,
1,2016,68,244,703,15.68,3,92.00,3,.00,3,.00,3,30.11,3,7.39,3,120.20,3,.00,3,12.67,
1,2016,68,245,703,15.61,3,92.00,3,.00,3,.00,3,30.11,3,6.45,3,109.00,3,.00,3,12.67,
1,2016,68,246,703,15.71,3,92.20,3,.00,3,.00,3,30.12,3,5.17,3,99.20,3,.00,3,12.64,
1,2016,68,247,703,15.64,3,92.40,3,.00,3,.00,3,30.11,3,5.83,3,106.60,3,.00,3,12.67,
1,2016,68,248,703,15.68,3,92.50,3,.00,3,.00,3,30.11,3,6.66,3,106.40,3,.00,3,12.67,
1,2016,68,249,703,15.71,3,92.30,3,.00,3,.00,3,30.11,3,6.25,3,110.30,3,.00,3,12.67,
1,2016,68,250,703,15.61,3,92.50,3,.00,3,.00,3,30.11,3,6.22,3,119.40,3,.00,3,12.67,
1,2016,68,251,703,15.61,3,92.50,3,.00,3,.00,3,30.11,3,4.62,3,121.90,3,.00,3,12.67,
1,2016,68,252,703,15.61,3,92.50,3,.00,3,.00,3,30.11,3,5.00,3,133.80,3,.00,3,12.67,
1,2016,68,253,703,15.64,3,92.50,3,.00,3,.00,3,30.11,3,5.74,3,105.80,3,.00,3,12.67,
1,2016,68,254,703,15.68,3,92.50,3,.00,3,.00,3,30.11,3,5.72,3,116.30,3,.00,3,12.67,
1,2016,68,255,703,15.68,3,92.60,3,.00,3,.00,3,30.12,3,6.92,3,109.50,3,.00,3,12.67,
1,2016,68,256,703,15.61,3,92.60,3,.00,3,.00,3,30.11,3,5.27,3,119.20,3,.00,3,12.67,
1,2016,68,257,703,15.64,3,92.80,3,.00,3,.00,3,30.11,3,5.98,3,123.20,3,.00,3,12.67,
1,2016,68,258,703,15.61,3,92.60,3,.00,3,.00,3,30.11,3,6.67,3,110.00,3,.00,3,12.67,
1,2016,68,259,703,15.61,3,92.90,3,.00,3,.00,3,30.11,3,4.75,3,110.50,3,.00,3,12.65,
1,2016,68,300,703,15.61,3,92.80,3,.00,3,.00,3,30.12,3,6.10,3,122.30,3,.00,3,12.64,
1,2016,68,301,703,15.64,3,92.80,3,.00,3,.00,3,30.11,3,6.88,3,101.40,3,.00,3,12.67,
1,2016,68,302,703,15.64,3,92.90,3,.00,3,.00,3,30.11,3,5.32,3,94.00,3,.00,3,12.64,
1,2016,68,303,703,15.51,3,93.00,3,.00,3,.00,3,30.11,3,5.59,3,117.50,3,.00,3,12.66,
1,2016,68,304,703,15.57,3,93.00,3,.00,3,.00,3,30.11,3,5.29,3,91.50,3,.00,3,12.65,
1,2016,68,305,703,15.61,3,93.20,3,.00,3,.00,3,30.11,3,5.26,3,112.70,3,.00,3,12.66,
1,2016,68,306,703,15.54,3,93.10,3,.00,3,.00,3,30.11,3,4.98,3,113.30,3,.00,3,12.66,
1,2016,68,307,703,15.54,3,93.20,3,.00,3,.00,3,30.11,3,5.25,3,105.90,3,.00,3,12.66,
1,2016,68,308,703,15.57,3,93.50,3,.00,3,.00,3,30.11,3,6.14,3,104.20,3,.00,3,12.66,
1,2016,68,309,703,15.54,3,93.40,3,.00,3,.00,3,30.11,3,5.22,3,115.70,3,.00,3,12.66,
1,2016,68,310,703,15.51,3,93.50,3,.00,3,.00,3,30.11,3,7.00,3,125.60,3,.00,3,12.64,
1,2016,68,311,703,15.57,3,93.50,3,.00,3,.00,3,30.11,3,6.09,3,105.80,3,.00,3,12.67,
1,2016,68,312,703,15.57,3,93.60,3,.00,3,.00,3,30.11,3,6.40,3,128.30,3,.00,3,12.67,
1,2016,68,313,703,15.54,3,93.60,3,.00,3,.00,3,30.11,3,8.10,3,106.20,3,.00,3,12.67,
1,2016,68,314,703,15.51,3,93.70,3,.00,3,.00,3,30.11,3,7.12,3,119.90,3,.00,3,12.67,
1,2016,68,315,703,15.57,3,93.70,3,.00,3,.00,3,30.11,3,6.39,3,109.90,3,.00,3,12.67,
1,2016,68,316,703,15.57,3,93.80,3,.00,3,.00,3,30.11,3,8.28,3,115.90,3,.00,3,12.63,
1,2016,68,317,703,15.61,3,93.80,3,.00,3,.00,3,30.11,3,7.82,3,108.20,3,.00,3,12.66,
1,2016,68,318,703,15.54,3,93.80,3,.00,3,.00,3,30.11,3,5.75,3,116.90,3,.00,3,12.66,
1,2016,68,319,703,15.57,3,94.00,3,.00,3,.00,3,30.11,3,7.03,3,125.30,3,.00,3,12.66,
1,2016,68,320,703,15.51,3,93.90,3,.00,3,.00,3,30.11,3,5.53,3,98.10,3,.00,3,12.67,
1,2016,68,321,703,15.57,3,94.00,3,.00,3,.00,3,30.11,3,5.86,3,132.50,3,.00,3,12.66,
1,2016,68,322,703,15.44,3,94.00,3,.00,3,.00,3,30.11,3,6.14,3,113.20,3,.00,3,12.66,
1,2016,68,323,703,15.54,3,94.30,3,.00,3,.16,3,30.11,3,6.56,3,114.00,3,.00,3,12.66,
1,2016,68,324,703,15.57,3,94.30,3,.00,3,.00,3,30.11,3,6.75,3,119.80,3,.00,3,12.67,
1,2016,68,325,703,15.41,3,94.20,3,.00,3,.00,3,30.11,3,6.39,3,126.10,3,.00,3,12.67,
1,2016,68,326,703,15.54,3,94.30,3,.00,3,.00,3,30.11,3,6.76,3,135.40,3,.00,3,12.67,
1,2016,68,327,703,15.54,3,94.20,3,.00,3,.00,3,30.11,3,7.26,3,123.70,3,.00,3,12.67,
1,2016,68,328,703,15.54,3,94.40,3,.00,3,.00,3,30.11,3,7.92,3,104.70,3,.00,3,12.67,
1,2016,68,329,703,15.54,3,94.40,3,.00,3,.00,3,30.11,3,8.07,3,106.80,3,.00,3,12.65,
1,2016,68,330,703,15.54,3,94.30,3,.00,3,.00,3,30.11,3,6.53,3,117.50,3,.00,3,12.65,
1,2016,68,331,703,15.64,3,94.60,3,.00,3,.00,3,30.11,3,8.19,3,107.90,3,.00,3,12.66,
1,2016,68,332,703,15.61,3,94.50,3,.00,3,.00,3,30.11,3,7.53,3,113.90,3,.00,3,12.66,
1,2016,68,333,703,15.57,3,94.50,3,.00,3,.00,3,30.11,3,8.03,3,118.40,3,.00,3,12.66,
1,2016,68,334,703,15.57,3,94.50,3,.00,3,.00,3,30.11,3,7.21,3,129.50,3,.00,3,12.65,
1,2016,68,335,703,15.57,3,94.50,3,.00,3,.00,3,30.11,3,6.32,3,104.20,3,.00,3,12.65,
1,2016,68,336,703,15.54,3,94.60,3,.00,3,.00,3,30.11,3,5.96,3,108.90,3,.00,3,12.65,
1,2016,68,337,703,15.51,3,94.70,3,.00,3,.00,3,30.11,3,6.77,3,126.30,3,.00,3,12.65,
1,2016,68,338,703,15.54,3,94.60,3,.00,3,.00,3,30.11,3,6.43,3,117.40,3,.00,3,12.66,
1,2016,68,339,703,15.61,3,94.70,3,.00,3,.00,3,30.11,3,6.13,3,113.80,3,.00,3,12.66,
1,2016,68,340,703,15.68,3,94.70,3,.00,3,.00,3,30.11,3,5.99,3,100.20,3,.00,3,12.66,
1,2016,68,341,703,15.61,3,94.70,3,.00,3,.00,3,30.11,3,6.28,3,115.20,3,.00,3,12.66,
1,2016,68,342,703,15.57,3,94.70,3,.00,3,.00,3,30.11,3,5.49,3,103.20,3,.00,3,12.66,
1,2016,68,343,703,15.57,3,94.80,3,.00,3,.00,3,30.11,3,5.56,3,108.60,3,.00,3,12.66,
1,2016,68,344,703,15.61,3,94.80,3,.00,3,.00,3,30.11,3,6.57,3,106.30,3,.00,3,12.66,
1,2016,68,345,703,15.61,3,94.90,3,.00,3,.00,3,30.11,3,7.31,3,118.40,3,.00,3,12.66,
1,2016,68,346,703,15.64,3,94.70,3,.00,3,.00,3,30.11,3,7.14,3,121.30,3,.00,3,12.63,
1,2016,68,347,703,15.61,3,94.80,3,.00,3,.00,3,30.10,3,6.76,3,102.00,3,.00,3,12.65,
1,2016,68,348,703,15.61,3,94.90,3,.00,3,.00,3,30.11,3,5.82,3,94.90,3,.00,3,12.65,
1,2016,68,349,703,15.71,3,95.00,3,.00,3,.00,3,30.10,3,6.61,3,110.60,3,.00,3,12.65,
1,2016,68,350,703,15.68,3,94.90,3,.00,3,.00,3,30.11,3,7.65,3,103.50,3,.00,3,12.66,
1,2016,68,351,703,15.61,3,94.80,3,.00,3,.00,3,30.10,3,6.92,3,114.90,3,.00,3,12.65,
1,2016,68,352,703,15.64,3,94.90,3,.00,3,.00,3,30.11,3,6.23,3,124.70,3,.00,3,12.66,
1,2016,68,353,703,15.64,3,94.90,3,.00,3,.00,3,30.11,3,6.54,3,125.00,3,.00,3,12.63,
1,2016,68,354,703,15.71,3,94.90,3,.00,3,.00,3,30.10,3,6.68,3,129.40,3,.00,3,12.66,
1,2016,68,355,703,15.61,3,94.90,3,.00,3,.00,3,30.10,3,7.42,3,101.50,3,.00,3,12.65,
1,2016,68,356,703,15.64,3,94.80,3,.00,3,.00,3,30.10,3,5.86,3,103.60,3,.00,3,12.66,
1,2016,68,357,703,15.68,3,95.00,3,.00,3,.00,3,30.10,3,6.73,3,106.80,3,.00,3,12.65,
1,2016,68,358,703,15.61,3,94.90,3,.00,3,.00,3,30.10,3,6.33,3,112.50,3,.00,3,12.66,
1,2016,68,359,703,15.68,3,94.80,3,.00,3,.00,3,30.10,3,5.66,3,114.90,3,.00,3,12.64,
1,2016,68,400,703,15.71,3,95.00,3,.00,3,.00,3,30.10,3,5.22,3,90.10,3,.00,3,12.65,
1,2016,68,401,703,15.68,3,95.00,3,.00,3,.00,3,30.10,3,5.62,3,113.00,3,.00,3,12.65,
1,2016,68,402,703,15.68,3,95.00,3,.00,3,.00,3,30.10,3,5.35,3,92.60,3,.00,3,12.65,
1,2016,68,403,703,15.71,3,95.20,3,.00,3,.00,3,30.10,3,6.41,3,114.40,3,.00,3,12.65,
1,2016,68,404,703,15.68,3,95.00,3,.00,3,.00,3,30.10,3,6.64,3,110.20,3,.00,3,12.65,
1,2016,68,405,703,15.71,3,95.20,3,.00,3,.00,3,30.10,3,5.97,3,71.14,3,.00,3,12.65,
1,2016,68,406,703,15.71,3,95.10,3,.00,3,.00,3,30.10,3,5.43,3,106.30,3,.00,3,12.65,
1,2016,68,407,703,15.68,3,95.20,3,.00,3,.00,3,30.10,3,6.02,3,118.80,3,.00,3,12.65,
1,2016,68,408,703,15.71,3,95.10,3,.00,3,.00,3,30.10,3,6.08,3,131.80,3,.00,3,12.65,
1,2016,68,409,703,15.68,3,95.20,3,.00,3,.00,3,30.10,3,6.81,3,97.50,3,.00,3,12.65,
1,2016,68,410,703,15.64,3,95.30,3,.00,3,.00,3,30.10,3,6.64,3,103.70,3,.00,3,12.63,
1,2016,68,411,703,15.64,3,95.30,3,.00,3,.00,3,30.10,3,5.51,3,101.50,3,.00,3,12.65,
1,2016,68,412,703,15.68,3,95.40,3,.00,3,.00,3,30.10,3,5.65,3,115.00,3,.00,3,12.65,
1,2016,68,413,703,15.71,3,95.40,3,.00,3,.00,3,30.10,3,7.03,3,114.70,3,.00,3,12.65,
1,2016,68,414,703,15.71,3,95.50,3,.00,3,.00,3,30.11,3,7.98,3,114.10,3,.00,3,12.65,
1,2016,68,415,703,15.71,3,95.50,3,.00,3,.00,3,30.10,3,8.02,3,132.40,3,.00,3,12.65,
1,2016,68,416,703,15.71,3,95.50,3,.00,3,.00,3,30.10,3,6.28,3,91.80,3,.00,3,12.63,
1,2016,68,417,703,15.74,3,95.50,3,.00,3,.00,3,30.10,3,7.45,3,92.30,3,.00,3,12.65,
1,2016,68,418,703,15.74,3,95.40,3,.00,3,.00,3,30.10,3,6.64,3,91.40,3,.00,3,12.65,
1,2016,68,419,703,15.71,3,95.40,3,.00,3,.00,3,30.10,3,7.52,3,129.80,3,.00,3,12.65,
1,2016,68,420,703,15.71,3,95.50,3,.00,3,.00,3,30.10,3,8.26,3,91.10,3,.00,3,12.65,
1,2016,68,421,703,15.71,3,95.30,3,.00,3,.00,3,30.10,3,6.05,3,102.10,3,.00,3,12.65,
1,2016,68,422,703,15.71,3,95.50,3,.00,3,.00,3,30.10,3,6.29,3,122.00,3,.00,3,12.65,
1,2016,68,423,703,15.71,3,95.60,3,.00,3,.00,3,30.10,3,7.52,3,123.50,3,.00,3,12.65,
1,2016,68,424,703,15.78,3,95.60,3,.00,3,.00,3,30.10,3,8.94,3,113.30,3,.00,3,12.65,
1,2016,68,425,703,15.71,3,95.50,3,.00,3,.00,3,30.10,3,7.64,3,100.10,3,.00,3,12.65,
1,2016,68,426,703,15.74,3,95.60,3,.00,3,.00,3,30.10,3,7.84,3,84.10,3,.00,3,12.65,
1,2016,68,427,703,15.74,3,95.70,3,.00,3,.00,3,30.10,3,8.11,3,102.00,3,.00,3,12.65,
1,2016,68,428,703,15.78,3,95.70,3,.00,3,.00,3,30.10,3,7.46,3,111.10,3,.00,3,12.65,
1,2016,68,429,703,15.78,3,95.50,3,.00,3,.00,3,30.10,3,7.10,3,88.40,3,.00,3,12.64,
1,2016,68,430,703,15.71,3,95.70,3,.00,3,.00,3,30.10,3,6.51,3,103.50,3,.00,3,12.65,
1,2016,68,431,703,15.78,3,95.80,3,.00,3,.00,3,30.10,3,8.31,3,101.30,3,.00,3,12.65,
1,2016,68,432,703,15.74,3,95.70,3,.00,3,.00,3,30.10,3,7.48,3,112.30,3,.00,3,12.64,
1,2016,68,433,703,15.78,3,95.60,3,.00,3,.00,3,30.10,3,7.89,3,109.40,3,.00,3,12.65,
1,2016,68,434,703,15.74,3,95.70,3,.00,3,.00,3,30.10,3,5.97,3,109.40,3,.00,3,12.64,
1,2016,68,435,703,15.78,3,95.80,3,.00,3,.32,3,30.10,3,9.04,3,99.90,3,.00,3,12.64,
1,2016,68,436,703,15.81,3,95.60,3,.00,3,.00,3,30.10,3,8.95,3,109.10,3,.00,3,12.65,
1,2016,68,437,703,15.74,3,95.70,3,.00,3,.00,3,30.10,3,8.13,3,111.50,3,.00,3,12.65,
1,2016,68,438,703,15.81,3,95.60,3,.00,3,.00,3,30.10,3,6.97,3,128.20,3,.00,3,12.65,
1,2016,68,439,703,15.91,3,95.60,3,.00,3,.00,3,30.10,3,8.73,3,77.55,3,.00,3,12.64,
1,2016,68,440,703,15.81,3,95.70,3,.00,3,.00,3,30.10,3,8.80,3,119.60,3,.00,3,12.65,
1,2016,68,441,703,15.81,3,95.50,3,.00,3,.00,3,30.10,3,8.87,3,99.70,3,.00,3,12.65,
1,2016,68,442,703,15.81,3,95.50,3,.00,3,.00,3,30.10,3,7.21,3,104.70,3,.00,3,12.64,
1,2016,68,443,703,15.78,3,95.50,3,.00,3,.00,3,30.10,3,6.96,3,99.70,3,.00,3,12.65,
1,2016,68,444,703,15.84,3,95.60,3,.00,3,.00,3,30.10,3,6.88,3,96.80,3,.00,3,12.65,
1,2016,68,445,703,15.78,3,95.60,3,.00,3,.08,3,30.10,3,8.67,3,106.50,3,.00,3,12.65,
1,2016,68,446,703,15.81,3,95.50,3,.00,3,.00,3,30.10,3,8.84,3,94.60,3,.00,3,12.63,
1,2016,68,447,703,15.78,3,95.60,3,.00,3,.00,3,30.10,3,7.57,3,114.10,3,.00,3,12.64,
1,2016,68,448,703,15.84,3,95.40,3,.00,3,.00,3,30.10,3,5.20,3,128.30,3,.00,3,12.64,
1,2016,68,449,703,15.84,3,95.60,3,.00,3,.00,3,30.10,3,8.44,3,112.00,3,.00,3,12.65,
1,2016,68,450,703,15.81,3,95.50,3,.00,3,.00,3,30.10,3,6.29,3,96.90,3,.00,3,12.65,
1,2016,68,451,703,15.88,3,95.40,3,.00,3,.00,3,30.10,3,5.64,3,125.40,3,.00,3,12.65,
1,2016,68,452,703,15.84,3,95.40,3,.00,3,.00,3,30.10,3,7.65,3,92.30,3,.00,3,12.65,
1,2016,68,453,703,15.81,3,95.30,3,.00,3,.00,3,30.10,3,7.56,3,77.62,3,.00,3,12.65,
1,2016,68,454,703,15.88,3,95.30,3,.00,3,.00,3,30.10,3,7.53,3,66.30,3,.00,3,12.64,
1,2016,68,455,703,15.88,3,95.30,3,.00,3,.00,3,30.10,3,7.99,3,116.40,3,.00,3,12.64,
1,2016,68,456,703,15.84,3,95.10,3,.00,3,.00,3,30.10,3,6.95,3,120.90,3,.00,3,12.64,
1,2016,68,457,703,15.81,3,95.20,3,.00,3,.00,3,30.10,3,8.26,3,96.40,3,.00,3,12.65,
1,2016,68,458,703,15.88,3,95.20,3,.00,3,.00,3,30.10,3,8.45,3,103.50,3,.00,3,12.65,
1,2016,68,459,703,15.84,3,95.10,3,.00,3,.00,3,30.10,3,8.02,3,89.70,3,.00,3,12.64,
1,2016,68,500,703,15.81,3,95.20,3,.00,3,.00,3,30.10,3,5.74,3,89.00,3,.00,3,12.65,
1,2016,68,501,703,15.81,3,95.00,3,.00,3,.00,3,30.10,3,6.66,3,90.20,3,.00,3,12.65,
1,2016,68,502,703,15.81,3,95.10,3,.00,3,.00,3,30.10,3,7.63,3,100.30,3,.00,3,12.65,
1,2016,68,503,703,15.84,3,95.10,3,.00,3,.00,3,30.10,3,8.16,3,112.00,3,.00,3,12.62,
1,2016,68,504,703,15.78,3,95.00,3,.00,3,.40,3,30.10,3,8.07,3,96.20,3,.00,3,12.64,
1,2016,68,505,703,15.84,3,95.00,3,.00,3,.00,3,30.10,3,6.88,3,105.40,3,.00,3,12.62,
1,2016,68,506,703,15.81,3,95.00,3,.00,3,.40,3,30.10,3,8.95,3,91.60,3,.00,3,12.64,
1,2016,68,507,703,15.81,3,94.90,3,.00,3,.00,3,30.10,3,6.69,3,100.70,3,.00,3,12.64,
1,2016,68,508,703,15.88,3,94.90,3,.00,3,.00,3,30.10,3,6.64,3,122.90,3,.00,3,12.64,
1,2016,68,509,703,15.88,3,94.80,3,.00,3,.00,3,30.11,3,8.44,3,107.50,3,.00,3,12.64,
1,2016,68,510,703,15.78,3,94.80,3,.00,3,.00,3,30.11,3,7.02,3,104.30,3,.00,3,12.65,
1,2016,68,511,703,15.81,3,94.80,3,.00,3,.00,3,30.10,3,6.80,3,116.00,3,.00,3,12.65,
1,2016,68,512,703,15.81,3,94.90,3,.00,3,.00,3,30.11,3,6.98,3,89.50,3,.00,3,12.64,
1,2016,68,513,703,15.81,3,94.90,3,.00,3,.00,3,30.11,3,7.88,3,107.00,3,.00,3,12.64,
1,2016,68,514,703,15.81,3,94.90,3,.00,3,.00,3,30.11,3,6.76,3,110.20,3,.00,3,12.65,
1,2016,68,515,703,15.81,3,94.90,3,.00,3,.00,3,30.10,3,7.11,3,99.00,3,.00,3,12.65,
1,2016,68,516,703,15.74,3,94.90,3,.00,3,.00,3,30.11,3,8.18,3,113.40,3,.00,3,12.62,
1,2016,68,517,703,15.81,3,94.90,3,.00,3,.00,3,30.11,3,6.71,3,116.70,3,.00,3,12.64,
1,2016,68,518,703,15.81,3,94.90,3,.00,3,.00,3,30.11,3,7.07,3,106.20,3,.00,3,12.62,
1,2016,68,519,703,15.81,3,94.90,3,.00,3,.00,3,30.11,3,6.40,3,111.80,3,.00,3,12.64,
1,2016,68,520,703,15.81,3,94.90,3,.00,3,.00,3,30.11,3,5.98,3,129.10,3,.00,3,12.64,
1,2016,68,521,703,15.74,3,94.90,3,.00,3,.00,3,30.11,3,8.05,3,126.00,3,.00,3,12.65,
1,2016,68,522,703,15.71,3,94.80,3,.00,3,.00,3,30.11,3,8.20,3,140.30,3,.00,3,12.65,
1,2016,68,523,703,15.71,3,95.00,3,.00,3,.00,3,30.11,3,9.42,3,116.40,3,.00,3,12.62,
1,2016,68,524,703,15.74,3,95.00,3,.00,3,.00,3,30.11,3,8.27,3,111.80,3,.00,3,12.64,
1,2016,68,525,703,15.74,3,94.90,3,.00,3,.08,3,30.11,3,8.60,3,127.90,3,.00,3,12.65,
1,2016,68,526,703,15.81,3,94.80,3,.00,3,.00,3,30.11,3,7.60,3,92.80,3,.00,3,12.65,
1,2016,68,527,703,15.71,3,94.90,3,.00,3,.00,3,30.11,3,6.26,3,113.30,3,.00,3,12.65,
1,2016,68,528,703,15.71,3,94.90,3,.00,3,.00,3,30.11,3,8.02,3,93.30,3,.00,3,12.65,
1,2016,68,529,703,15.74,3,94.90,3,.00,3,.00,3,30.11,3,8.93,3,101.20,3,.00,3,12.64,
1,2016,68,530,703,15.78,3,94.90,3,.00,3,.00,3,30.11,3,8.30,3,101.20,3,.00,3,12.64,
1,2016,68,531,703,15.74,3,94.90,3,.00,3,.00,3,30.11,3,7.52,3,100.50,3,.00,3,12.64,
1,2016,68,532,703,15.74,3,94.80,3,.00,3,.56,3,30.11,3,9.46,3,105.50,3,.00,3,12.65,
1,2016,68,533,703,15.81,3,94.80,3,.00,3,.00,3,30.11,3,7.55,3,98.60,3,.00,3,12.64,
1,2016,68,534,703,15.74,3,94.90,3,.00,3,.00,3,30.11,3,8.16,3,100.00,3,.00,3,12.64,
1,2016,68,535,703,15.74,3,94.60,3,.00,3,.00,3,30.11,3,7.22,3,108.30,3,.00,3,12.64,
1,2016,68,536,703,15.64,3,94.80,3,.00,3,.00,3,30.11,3,7.31,3,108.50,3,.00,3,12.64,
1,2016,68,537,703,15.74,3,94.80,3,.00,3,.00,3,30.12,3,8.19,3,88.20,3,.00,3,12.64,
1,2016,68,538,703,15.84,3,94.80,3,.00,3,.00,3,30.12,3,7.79,3,95.80,3,.00,3,12.64,
1,2016,68,539,703,15.74,3,94.70,3,.00,3,.00,3,30.12,3,7.84,3,106.10,3,.00,3,12.64,
1,2016,68,540,703,15.78,3,94.80,3,.00,3,.00,3,30.12,3,7.18,3,116.50,3,.00,3,12.64,
1,2016,68,541,703,15.78,3,94.60,3,.00,3,.00,3,30.12,3,8.05,3,103.00,3,.00,3,12.65,
1,2016,68,542,703,15.78,3,94.60,3,.00,3,.00,3,30.12,3,6.09,3,113.70,3,.00,3,12.65,
1,2016,68,543,703,15.64,3,94.70,3,.00,3,.00,3,30.12,3,6.09,3,106.90,3,.00,3,12.64,
1,2016,68,544,703,15.71,3,94.80,3,.00,3,.00,3,30.12,3,6.97,3,126.60,3,.00,3,12.65,
1,2016,68,545,703,15.57,3,94.70,3,.00,3,.00,3,30.12,3,7.02,3,100.10,3,.00,3,12.65,
1,2016,68,546,703,15.64,3,94.80,3,.00,3,.00,3,30.12,3,6.94,3,79.20,3,.00,3,12.62,
1,2016,68,547,703,15.57,3,94.80,3,.00,3,.00,3,30.12,3,6.55,3,120.40,3,.00,3,12.64,
1,2016,68,548,703,15.54,3,94.90,3,.00,3,.00,3,30.12,3,6.78,3,107.40,3,.00,3,12.64,
1,2016,68,549,703,15.61,3,94.90,3,.00,3,.00,3,30.12,3,6.11,3,113.70,3,.00,3,12.64,
1,2016,68,550,703,15.68,3,94.90,3,.00,3,.00,3,30.12,3,5.99,3,110.30,3,.00,3,12.64,
1,2016,68,551,703,15.64,3,94.90,3,.00,3,.00,3,30.12,3,7.61,3,111.50,3,.00,3,12.65,
1,2016,68,552,703,15.64,3,94.90,3,.00,3,.00,3,30.12,3,6.69,3,114.80,3,.00,3,12.65,
1,2016,68,553,703,15.57,3,94.90,3,.00,3,.00,3,30.12,3,7.62,3,102.40,3,.00,3,12.65,
1,2016,68,554,703,15.61,3,95.00,3,.00,3,.00,3,30.12,3,6.25,3,96.30,3,.00,3,12.65,
1,2016,68,555,703,15.54,3,94.90,3,.00,3,.00,3,30.12,3,5.69,3,123.50,3,.00,3,12.64,
1,2016,68,556,703,15.54,3,95.00,3,.00,3,.00,3,30.12,3,5.62,3,100.30,3,.00,3,12.64,
1,2016,68,557,703,15.54,3,94.90,3,.00,3,.00,3,30.12,3,6.81,3,107.30,3,.00,3,12.64,
1,2016,68,558,703,15.54,3,94.90,3,.00,3,.08,3,30.12,3,6.15,3,92.10,3,.00,3,12.64,
1,2016,68,559,703,15.47,3,94.90,3,.00,3,.40,3,30.13,3,7.39,3,100.30,3,.00,3,12.63,
1,2016,68,600,703,15.47,3,94.90,3,.00,3,.71,3,30.12,3,5.80,3,92.90,3,.00,3,12.64,
1,2016,68,601,703,15.44,3,94.90,3,.00,3,1.03,3,30.13,3,6.17,3,73.11,3,.00,3,12.64,
1,2016,68,602,703,15.41,3,95.00,3,.00,3,1.59,3,30.13,3,6.51,3,84.90,3,.00,3,12.64,
1,2016,68,603,703,15.47,3,95.00,3,.00,3,2.06,3,30.13,3,6.35,3,115.40,3,.00,3,12.64,
1,2016,68,604,703,15.41,3,95.00,3,.00,3,2.70,3,30.13,3,4.45,3,89.90,3,.00,3,12.64,
1,2016,68,605,703,15.34,3,95.00,3,.00,3,3.33,3,30.13,3,5.86,3,104.50,3,.00,3,12.64,
1,2016,68,606,703,15.44,3,95.10,3,.00,3,3.65,3,30.13,3,6.66,3,81.90,3,.00,3,12.64,
1,2016,68,607,703,15.41,3,95.20,3,.00,3,3.81,3,30.13,3,6.71,3,103.90,3,.00,3,12.64,
1,2016,68,608,703,15.37,3,95.20,3,.00,3,4.36,3,30.13,3,8.10,3,116.00,3,.00,3,12.64,
1,2016,68,609,703,15.37,3,95.20,3,.00,3,4.60,3,30.13,3,5.95,3,87.60,3,.00,3,12.64,
1,2016,68,610,703,15.30,3,95.30,3,.00,3,5.16,3,30.13,3,7.89,3,86.60,3,.00,3,12.64,
1,2016,68,611,703,15.27,3,95.30,3,.00,3,6.03,3,30.13,3,8.41,3,89.20,3,.00,3,12.64,
1,2016,68,612,703,15.27,3,95.30,3,.00,3,6.50,3,30.13,3,6.81,3,78.87,3,.00,3,12.64,
1,2016,68,613,703,15.30,3,95.50,3,.00,3,7.30,3,30.13,3,7.98,3,122.80,3,.00,3,12.64,
1,2016,68,614,703,15.20,3,95.50,3,.00,3,8.25,3,30.13,3,7.88,3,100.10,3,.00,3,12.64,
1,2016,68,615,703,15.24,3,95.70,3,.00,3,9.04,3,30.13,3,9.21,3,87.20,3,.00,3,12.64,
1,2016,68,616,703,15.27,3,95.60,3,.00,3,10.71,3,30.13,3,7.63,3,95.50,3,.00,3,12.60,
1,2016,68,617,703,15.24,3,95.80,3,.00,3,12.21,3,30.13,3,7.60,3,96.50,3,.00,3,12.63,
1,2016,68,618,703,15.20,3,96.00,3,.01,3,12.21,3,30.13,3,8.52,3,98.50,3,.00,3,12.64,
1,2016,68,619,703,15.27,3,96.00,3,.01,3,13.80,3,30.13,3,7.80,3,91.40,3,.00,3,12.64,
1,2016,68,620,703,15.27,3,96.10,3,.01,3,15.39,3,30.13,3,8.53,3,103.70,3,.00,3,12.64,
1,2016,68,621,703,15.37,3,96.20,3,.01,3,17.21,3,30.13,3,6.98,3,97.60,3,.00,3,12.64,
1,2016,68,622,703,15.30,3,96.20,3,.01,3,18.88,3,30.13,3,7.38,3,100.40,3,.00,3,12.64,
1,2016,68,623,703,15.41,3,96.40,3,.01,3,20.94,3,30.13,3,7.01,3,109.50,3,.00,3,12.64,
1,2016,68,624,703,15.41,3,96.60,3,.01,3,22.60,3,30.13,3,9.05,3,78.84,3,.00,3,12.64,
1,2016,68,625,703,15.41,3,96.40,3,.01,3,24.59,3,30.13,3,8.90,3,105.10,3,.00,3,12.64,
1,2016,68,626,703,15.47,3,96.30,3,.01,3,15.15,3,30.13,3,8.36,3,99.30,3,.00,3,12.64,
1,2016,68,627,703,15.47,3,96.40,3,.00,3,26.97,3,30.13,3,9.05,3,91.00,3,.00,3,12.64,
1,2016,68,628,703,15.47,3,96.20,3,.01,3,29.82,3,30.13,3,10.90,3,105.50,3,.00,3,12.64,
1,2016,68,629,703,15.61,3,96.30,3,.01,3,32.36,3,30.13,3,10.38,3,94.80,3,.00,3,12.63,
1,2016,68,630,703,15.54,3,96.30,3,.01,3,36.96,3,30.13,3,9.91,3,87.20,3,.00,3,12.63,
1,2016,68,631,703,15.57,3,96.10,3,.01,3,39.50,3,30.13,3,6.61,3,98.90,3,.00,3,12.64,
1,2016,68,632,703,15.54,3,96.40,3,.01,3,43.86,3,30.14,3,9.00,3,108.20,3,.00,3,12.64,
1,2016,68,633,703,15.47,3,96.00,3,.01,3,49.89,3,30.13,3,7.00,3,111.40,3,.00,3,12.64,
1,2016,68,634,703,15.57,3,96.10,3,.01,3,53.30,3,30.14,3,8.64,3,94.90,3,.00,3,12.64,
1,2016,68,635,703,15.61,3,96.10,3,.01,3,55.52,3,30.13,3,7.57,3,106.20,3,.00,3,12.64,
1,2016,68,636,703,15.71,3,96.30,3,.01,3,60.67,3,30.13,3,8.69,3,106.20,3,.00,3,12.62,
1,2016,68,637,703,15.68,3,96.20,3,.02,3,64.40,3,30.14,3,6.56,3,131.80,3,.00,3,12.64,
1,2016,68,638,703,15.78,3,96.20,3,.02,3,67.89,3,30.14,3,8.30,3,107.20,3,.00,3,12.65,
1,2016,68,639,703,15.74,3,96.30,3,.02,3,66.70,3,30.13,3,7.74,3,104.50,3,.00,3,12.65,
1,2016,68,640,703,15.81,3,96.10,3,.02,3,69.64,3,30.13,3,7.94,3,112.90,3,.00,3,12.65,
1,2016,68,641,703,15.81,3,96.10,3,.02,3,69.00,3,30.13,3,7.14,3,95.50,3,.00,3,12.65,
1,2016,68,642,703,15.81,3,96.00,3,.04,3,77.57,3,30.14,3,7.64,3,116.60,3,.00,3,12.65,
1,2016,68,643,703,15.84,3,96.20,3,.05,3,84.07,3,30.14,3,7.11,3,99.50,3,.00,3,12.65,
1,2016,68,644,703,15.95,3,95.90,3,.05,3,86.61,3,30.13,3,8.11,3,110.80,3,.00,3,12.65,
1,2016,68,645,703,15.84,3,96.10,3,.05,3,87.01,3,30.14,3,7.63,3,113.40,3,.00,3,12.66,
1,2016,68,646,703,15.98,3,96.20,3,.05,3,91.53,3,30.14,3,8.49,3,62.99,3,.00,3,12.64,
1,2016,68,647,703,15.95,3,96.00,3,.05,3,95.65,3,30.14,3,6.53,3,105.50,3,.00,3,12.65,
1,2016,68,648,703,15.91,3,95.90,3,.05,3,98.19,3,30.14,3,7.72,3,76.88,3,.00,3,12.67,
1,2016,68,649,703,16.05,3,95.90,3,.05,3,102.00,3,30.14,3,7.68,3,105.00,3,.00,3,12.67,
1,2016,68,650,703,16.08,3,95.90,3,.06,3,106.99,3,30.14,3,8.17,3,70.88,3,.00,3,12.68,
1,2016,68,651,703,16.01,3,95.90,3,.06,3,115.64,3,30.13,3,7.63,3,107.40,3,.00,3,12.68,
1,2016,68,652,703,16.08,3,95.80,3,.07,3,128.72,3,30.14,3,7.70,3,97.20,3,.00,3,12.69,
1,2016,68,653,703,16.08,3,95.70,3,.07,3,133.48,3,30.14,3,6.54,3,90.30,3,.00,3,12.69,
1,2016,68,654,703,16.08,3,95.70,3,.07,3,130.95,3,30.14,3,6.10,3,92.60,3,.00,3,12.69,
1,2016,68,655,703,16.01,3,95.70,3,.07,3,130.47,3,30.14,3,5.85,3,72.54,3,.00,3,12.69,
1,2016,68,656,703,16.01,3,95.70,3,.07,3,130.87,3,30.14,3,6.92,3,81.70,3,.00,3,12.70,
1,2016,68,657,703,16.08,3,95.70,3,.07,3,132.93,3,30.14,3,7.58,3,84.80,3,.00,3,12.69,
1,2016,68,658,703,16.05,3,95.80,3,.07,3,135.39,3,30.14,3,8.48,3,95.00,3,.00,3,12.70,
1,2016,68,659,703,16.11,3,95.70,3,.07,3,139.99,3,30.14,3,7.74,3,96.10,3,.00,3,12.69,
1,2016,68,700,703,16.22,3,95.60,3,.07,3,143.01,3,30.14,3,7.26,3,98.50,3,.00,3,12.68,
1,2016,68,701,703,16.18,3,95.50,3,.08,3,149.51,3,30.14,3,7.02,3,82.10,3,.00,3,12.70,
1,2016,68,702,703,16.15,3,95.50,3,.08,3,158.23,3,30.14,3,7.15,3,101.60,3,.00,3,12.71,
1,2016,68,703,703,16.11,3,95.50,3,.12,3,203.84,3,30.14,3,6.93,3,96.10,3,.00,3,12.71,
1,2016,68,704,703,16.25,3,95.40,3,.10,3,181.71,3,30.14,3,5.87,3,94.70,3,.00,3,12.70,
1,2016,68,705,703,16.25,3,95.50,3,.09,3,176.56,3,30.14,3,6.99,3,103.40,3,.00,3,12.72,
1,2016,68,706,703,16.28,3,95.40,3,.09,3,169.18,3,30.14,3,6.75,3,75.08,3,.00,3,12.70,
1,2016,68,707,703,16.28,3,95.40,3,.08,3,154.19,3,30.14,3,6.57,3,116.40,3,.00,3,12.72,
1,2016,68,708,703,16.22,3,95.40,3,.08,3,161.57,3,30.14,3,6.49,3,99.30,3,.00,3,12.73,
1,2016,68,709,703,16.25,3,95.30,3,.08,3,163.87,3,30.15,3,6.97,3,84.00,3,.00,3,12.73,
1,2016,68,710,703,16.35,3,95.20,3,.09,3,179.57,3,30.15,3,7.67,3,96.50,3,.00,3,12.73,
1,2016,68,711,703,16.39,3,95.10,3,.10,3,197.49,3,30.15,3,7.58,3,113.50,3,.00,3,12.74,
1,2016,68,712,703,16.39,3,95.30,3,.10,3,192.02,3,30.15,3,6.54,3,116.60,3,.00,3,12.76,
1,2016,68,713,703,16.42,3,95.10,3,.12,3,212.41,3,30.15,3,6.76,3,122.00,3,.00,3,12.78,
1,2016,68,714,703,16.32,3,95.20,3,.11,3,206.69,3,30.15,3,7.65,3,120.70,3,.00,3,12.78,
1,2016,68,715,703,16.49,3,95.10,3,.09,3,176.71,3,30.15,3,8.60,3,93.00,3,.00,3,12.78,
1,2016,68,716,703,16.49,3,94.90,3,.09,3,179.81,3,30.15,3,7.61,3,99.70,3,.00,3,12.75,
1,2016,68,717,703,16.49,3,94.80,3,.14,3,252.62,3,30.15,3,5.78,3,112.60,3,.00,3,12.79,
1,2016,68,718,703,16.52,3,94.70,3,.14,3,248.33,3,30.15,3,7.08,3,112.90,3,.00,3,12.81,
1,2016,68,719,703,16.49,3,94.60,3,.14,3,251.98,3,30.15,3,6.77,3,100.80,3,.00,3,12.82,
1,2016,68,720,703,16.49,3,94.60,3,.14,3,254.84,3,30.15,3,5.23,3,108.40,3,.00,3,12.83,
1,2016,68,721,703,16.52,3,94.70,3,.13,3,242.30,3,30.15,3,6.96,3,88.00,3,.00,3,12.84,
1,2016,68,722,703,16.52,3,94.50,3,.13,3,238.81,3,30.15,3,8.37,3,119.40,3,.00,3,12.84,
1,2016,68,723,703,16.62,3,94.50,3,.17,3,307.26,3,30.15,3,7.63,3,97.20,3,.00,3,12.85,
1,2016,68,724,703,16.59,3,94.40,3,.18,3,316.70,3,30.15,3,5.92,3,90.50,3,.00,3,12.85,
1,2016,68,725,703,16.59,3,94.50,3,.22,3,370.21,3,30.15,3,7.72,3,93.10,3,.00,3,12.83,
1,2016,68,726,703,16.62,3,94.30,3,.09,3,190.91,3,30.15,3,7.60,3,101.00,3,.00,3,12.80,
1,2016,68,727,703,16.65,3,94.30,3,.09,3,192.42,3,30.15,3,9.11,3,101.90,3,.00,3,12.82,
1,2016,68,728,703,16.62,3,94.10,3,.14,3,257.06,3,30.15,3,6.87,3,117.60,3,.00,3,12.82,
1,2016,68,729,703,16.62,3,94.20,3,.17,3,299.49,3,30.15,3,6.84,3,103.10,3,.00,3,12.81,
1,2016,68,730,703,16.72,3,94.20,3,.21,3,360.93,3,30.15,3,9.12,3,93.00,3,.00,3,12.83,
1,2016,68,731,703,16.69,3,94.00,3,.15,3,278.95,3,30.15,3,9.73,3,111.70,3,.00,3,12.83,
1,2016,68,732,703,16.72,3,93.80,3,.13,3,250.23,3,30.15,3,8.78,3,100.70,3,.00,3,12.83,
1,2016,68,733,703,16.72,3,93.80,3,.15,3,279.27,3,30.15,3,10.35,3,103.90,3,.00,3,12.84,
1,2016,68,734,703,16.79,3,93.70,3,.21,3,361.89,3,30.15,3,6.30,3,106.70,3,.00,3,12.84,
1,2016,68,735,703,16.82,3,93.60,3,.18,3,318.45,3,30.15,3,5.78,3,80.40,3,.00,3,12.84,
1,2016,68,736,703,16.75,3,93.60,3,.16,3,301.16,3,30.15,3,7.18,3,97.20,3,.00,3,12.84,
1,2016,68,737,703,16.78,3,93.50,3,.11,3,225.26,3,30.15,3,8.29,3,129.30,3,.00,3,12.84,
1,2016,68,738,703,16.78,3,93.40,3,.11,3,221.93,3,30.15,3,6.65,3,90.30,3,.00,3,12.85,
1,2016,68,739,703,16.75,3,93.50,3,.12,3,245.96,3,30.15,3,7.52,3,124.00,3,.00,3,12.85,
1,2016,68,740,703,16.85,3,93.30,3,.16,3,301.96,3,30.15,3,7.61,3,113.80,3,.00,3,12.87,
1,2016,68,741,703,16.82,3,93.30,3,.18,3,338.33,3,30.15,3,8.05,3,104.70,3,.00,3,12.88,
1,2016,68,742,703,16.88,3,93.20,3,.13,3,266.03,3,30.15,3,6.45,3,107.30,3,.00,3,12.88,
1,2016,68,743,703,16.88,3,93.10,3,.15,3,297.52,3,30.15,3,6.46,3,117.10,3,.00,3,12.90,
1,2016,68,744,703,16.78,3,93.20,3,.12,3,256.04,3,30.15,3,6.11,3,114.40,3,.00,3,12.90,
1,2016,68,745,703,16.88,3,93.20,3,.14,3,280.55,3,30.15,3,6.29,3,114.40,3,.00,3,12.92,
1,2016,68,746,703,16.88,3,93.20,3,.26,3,477.15,3,30.15,3,6.67,3,97.90,3,.00,3,12.92,
1,2016,68,747,703,16.92,3,93.20,3,.39,3,649.29,3,30.15,3,7.01,3,118.50,3,.00,3,12.98,
1,2016,68,748,703,16.92,3,93.00,3,.40,3,665.24,3,30.15,3,5.51,3,103.90,3,.00,3,13.02,
1,2016,68,749,703,16.95,3,92.80,3,.35,3,600.00,3,30.15,3,7.28,3,101.60,3,.00,3,13.04,
1,2016,68,750,703,17.09,3,92.70,3,.37,3,627.15,3,30.15,3,7.43,3,88.70,3,.00,3,13.07,
1,2016,68,751,703,17.05,3,92.60,3,.30,3,530.25,3,30.15,3,4.57,3,102.20,3,.00,3,13.08,
1,2016,68,752,703,17.09,3,92.20,3,.27,3,478.11,3,30.15,3,8.27,3,89.40,3,.00,3,13.08,
1,2016,68,753,703,17.09,3,92.20,3,.26,3,470.49,3,30.15,3,6.35,3,92.70,3,.00,3,13.09,
1,2016,68,754,703,17.19,3,92.10,3,.25,3,456.20,3,30.15,3,6.53,3,116.90,3,.00,3,13.11,
1,2016,68,755,703,17.09,3,92.10,3,.22,3,413.35,3,30.15,3,7.22,3,91.90,3,.00,3,13.13,
1,2016,68,756,703,17.22,3,92.00,3,.25,3,455.73,3,30.15,3,8.51,3,70.84,3,.00,3,13.14,
1,2016,68,757,703,17.15,3,92.00,3,.47,3,787.64,3,30.16,3,7.16,3,88.90,3,.00,3,13.20,
1,2016,68,758,703,17.22,3,91.90,3,.47,3,781.71,3,30.15,3,9.98,3,110.70,3,.00,3,13.24,
1,2016,68,759,703,17.36,3,91.70,3,.39,3,664.79,3,30.16,3,8.19,3,115.00,3,.00,3,13.22,
1,2016,68,800,703,17.29,3,91.50,3,.35,3,607.16,3,30.15,3,7.14,3,123.10,3,.00,3,13.22,
1,2016,68,801,703,17.32,3,91.20,3,.27,3,489.06,3,30.16,3,7.16,3,101.70,3,.00,3,13.21,
1,2016,68,802,703,17.32,3,91.10,3,.18,3,349.06,3,30.16,3,6.63,3,95.20,3,.00,3,13.17,
1,2016,68,803,703,17.35,3,91.00,3,.16,3,317.45,3,30.15,3,7.98,3,112.40,3,.00,3,13.14,
1,2016,68,804,703,17.42,3,91.00,3,.16,3,303.41,3,30.16,3,9.33,3,110.70,3,.00,3,13.11,
1,2016,68,805,703,17.42,3,90.90,3,.18,3,344.53,3,30.16,3,5.54,3,106.20,3,.00,3,13.11,
1,2016,68,806,703,17.42,3,91.00,3,.15,3,293.11,3,30.16,3,5.32,3,113.80,3,.00,3,13.10,
1,2016,68,807,703,17.42,3,91.00,3,.16,3,312.78,3,30.16,3,6.78,3,122.50,3,.00,3,13.09,
1,2016,68,808,703,17.42,3,90.90,3,.19,3,351.19,3,30.16,3,6.89,3,109.70,3,.00,3,13.10,
1,2016,68,809,703,17.35,3,91.00,3,.19,3,359.76,3,30.16,3,5.63,3,83.00,3,.00,3,13.10,
1,2016,68,810,703,17.52,3,90.90,3,.20,3,376.67,3,30.16,3,6.14,3,115.20,3,.00,3,13.11,
1,2016,68,811,703,17.45,3,90.80,3,.17,3,322.14,3,30.16,3,5.48,3,119.70,3,.00,3,13.10,
1,2016,68,812,703,17.45,3,90.90,3,.19,3,351.42,3,30.16,3,4.85,3,119.10,3,.00,3,13.11,
1,2016,68,813,703,17.48,3,90.80,3,.22,3,404.52,3,30.16,3,5.68,3,108.80,3,.00,3,13.12,
1,2016,68,814,703,17.48,3,90.70,3,.26,3,481.18,3,30.16,3,7.65,3,107.60,3,.00,3,13.16,
1,2016,68,815,703,17.48,3,90.50,3,.28,3,519.04,3,30.16,3,6.81,3,64.46,3,.00,3,13.19,
1,2016,68,816,703,17.55,3,90.40,3,.32,3,578.80,3,30.17,3,8.23,3,115.90,3,.00,3,13.19,
1,2016,68,817,703,17.58,3,90.40,3,.31,3,555.70,3,30.16,3,6.87,3,116.20,3,.00,3,13.22,
1,2016,68,818,703,17.62,3,90.10,3,.21,3,404.28,3,30.16,3,6.51,3,105.40,3,.00,3,13.20,
1,2016,68,819,703,17.58,3,90.10,3,.21,3,397.13,3,30.16,3,5.94,3,111.30,3,.00,3,13.19,
1,2016,68,820,703,17.62,3,90.20,3,.21,3,406.89,3,30.16,3,5.80,3,117.40,3,.00,3,13.20,
1,2016,68,821,703,17.72,3,90.10,3,.25,3,471.42,3,30.16,3,6.99,3,92.60,3,.00,3,13.23,
1,2016,68,822,703,17.65,3,90.00,3,.40,3,716.89,3,30.16,3,6.05,3,115.00,3,.00,3,13.30,
1,2016,68,823,703,17.65,3,90.00,3,.41,3,730.93,3,30.16,3,7.62,3,85.40,3,.00,3,13.33,
1,2016,68,824,703,17.79,3,89.70,3,.34,3,635.46,3,30.16,3,6.14,3,116.30,3,.00,3,13.33,
1,2016,68,825,703,17.79,3,89.40,3,.38,3,694.74,3,30.17,3,4.99,3,102.10,3,.00,3,13.32,
1,2016,68,826,703,17.82,3,89.60,3,.37,3,689.02,3,30.16,3,4.74,3,109.50,3,.00,3,13.33,
1,2016,68,827,703,17.92,3,89.50,3,.56,3,960.69,3,30.16,3,6.76,3,124.20,3,.00,3,13.33,
1,2016,68,828,703,18.02,3,89.10,3,.54,3,935.45,3,30.16,3,5.69,3,120.50,3,.00,3,13.32,
1,2016,68,829,703,18.09,3,88.90,3,.59,3,1019.02,3,30.16,3,5.22,3,93.20,3,.00,3,13.32,
1,2016,68,830,703,18.16,3,88.40,3,.46,3,825.45,3,30.17,3,8.56,3,109.90,3,.00,3,13.31,
1,2016,68,831,703,18.09,3,88.20,3,.31,3,582.13,3,30.16,3,6.24,3,92.30,3,.00,3,13.30,
1,2016,68,832,703,18.16,3,88.10,3,.28,3,539.75,3,30.16,3,7.59,3,121.30,3,.00,3,13.30,
1,2016,68,833,703,18.22,3,88.00,3,.25,3,475.95,3,30.16,3,7.74,3,117.60,3,.00,3,13.29,
1,2016,68,834,703,18.33,3,87.70,3,.24,3,470.47,3,30.17,3,6.34,3,127.10,3,.00,3,13.28,
1,2016,68,835,703,18.33,3,87.70,3,.24,3,463.56,3,30.17,3,7.72,3,116.40,3,.00,3,13.24,
1,2016,68,836,703,18.33,3,87.50,3,.24,3,473.09,3,30.16,3,7.30,3,94.60,3,.00,3,13.28,
1,2016,68,837,703,18.36,3,87.10,3,.25,3,479.27,3,30.16,3,7.46,3,83.00,3,.00,3,13.29,
1,2016,68,838,703,18.39,3,87.30,3,.26,3,499.75,3,30.17,3,6.88,3,108.00,3,.00,3,13.30,
1,2016,68,839,703,18.43,3,87.20,3,.26,3,494.75,3,30.17,3,5.84,3,102.50,3,.00,3,13.30,
1,2016,68,840,703,18.36,3,87.20,3,.27,3,523.33,3,30.17,3,6.09,3,119.00,3,.00,3,13.31,
1,2016,68,841,703,18.43,3,87.10,3,.37,3,680.47,3,30.17,3,8.01,3,115.90,3,.00,3,13.31,
1,2016,68,842,703,18.52,3,86.90,3,.30,3,568.81,3,30.17,3,8.82,3,104.30,3,.00,3,13.31,
1,2016,68,843,703,18.52,3,86.60,3,.32,3,601.91,3,30.17,3,7.03,3,129.00,3,.00,3,13.30,
1,2016,68,844,703,18.66,3,86.60,3,.32,3,609.54,3,30.17,3,8.93,3,120.40,3,.00,3,13.30,
1,2016,68,845,703,18.52,3,86.50,3,.30,3,565.49,3,30.17,3,8.13,3,85.40,3,.00,3,13.30,
1,2016,68,846,703,18.73,3,85.90,3,.27,3,521.68,3,30.17,3,10.32,3,119.60,3,.00,3,13.28,
1,2016,68,847,703,18.83,3,85.40,3,.27,3,517.15,3,30.17,3,12.75,3,128.40,3,.00,3,13.30,
1,2016,68,848,703,18.83,3,85.30,3,.28,3,530.49,3,30.17,3,9.42,3,117.40,3,.00,3,13.29,
1,2016,68,849,703,18.79,3,85.30,3,.31,3,588.59,3,30.17,3,8.83,3,117.90,3,.00,3,13.30,
1,2016,68,850,703,18.86,3,85.30,3,.35,3,671.22,3,30.17,3,7.81,3,113.60,3,.00,3,13.30,
1,2016,68,851,703,18.86,3,85.20,3,.37,3,700.03,3,30.17,3,7.65,3,113.40,3,.00,3,13.30,
1,2016,68,852,703,18.93,3,85.10,3,.35,3,663.12,3,30.17,3,8.64,3,135.20,3,.00,3,13.29,
1,2016,68,853,703,18.96,3,85.10,3,.34,3,644.55,3,30.17,3,8.60,3,96.60,3,.00,3,13.29,
1,2016,68,854,703,19.03,3,84.90,3,.34,3,644.55,3,30.17,3,9.78,3,127.50,3,.00,3,13.29,
1,2016,68,855,703,18.99,3,84.70,3,.34,3,653.84,3,30.17,3,8.23,3,114.20,3,.00,3,13.29,
1,2016,68,856,703,19.09,3,84.40,3,.38,3,719.08,3,30.18,3,7.68,3,120.30,3,.00,3,13.29,
1,2016,68,857,703,19.19,3,83.80,3,.26,3,502.41,3,30.17,3,8.82,3,119.70,3,.00,3,13.29,
1,2016,68,858,703,19.26,3,83.40,3,.26,3,500.73,3,30.17,3,11.54,3,104.10,3,.00,3,13.29,
1,2016,68,859,703,19.26,3,83.10,3,.30,3,581.92,3,30.17,3,9.31,3,126.00,3,.00,3,13.29,
1,2016,68,900,703,19.29,3,83.00,3,.30,3,574.54,3,30.17,3,10.91,3,124.10,3,.00,3,13.28,
1,2016,68,901,703,19.33,3,83.00,3,.29,3,557.16,3,30.17,3,8.52,3,121.30,3,.00,3,13.28,
1,2016,68,902,703,19.43,3,82.90,3,.27,3,534.07,3,30.17,3,8.97,3,105.10,3,.00,3,13.28,
1,2016,68,903,703,19.46,3,82.70,3,.29,3,568.83,3,30.18,3,8.08,3,115.90,3,.00,3,13.28,
1,2016,68,904,703,19.43,3,82.00,3,.29,3,570.26,3,30.17,3,10.82,3,108.60,3,.00,3,13.28,
1,2016,68,905,703,19.53,3,81.00,3,.30,3,577.64,3,30.17,3,12.96,3,124.40,3,.00,3,13.28,
1,2016,68,906,703,19.53,3,81.20,3,.28,3,536.93,3,30.17,3,11.22,3,124.10,3,.00,3,13.28,
1,2016,68,907,703,19.59,3,81.00,3,.27,3,520.74,3,30.17,3,10.13,3,117.50,3,.00,3,13.28,
1,2016,68,908,703,19.56,3,80.70,3,.30,3,572.41,3,30.17,3,11.30,3,124.50,3,.00,3,13.28,
1,2016,68,909,703,19.56,3,80.90,3,.39,3,740.52,3,30.17,3,10.86,3,117.90,3,.00,3,13.28,
1,2016,68,910,703,19.59,3,80.80,3,.46,3,840.05,3,30.17,3,10.43,3,110.40,3,.00,3,13.28,
1,2016,68,911,703,19.66,3,80.50,3,.27,3,532.18,3,30.17,3,10.29,3,121.50,3,.00,3,13.28,
1,2016,68,912,703,19.62,3,80.10,3,.31,3,606.70,3,30.17,3,11.85,3,107.70,3,.00,3,13.27,
1,2016,68,913,703,19.69,3,79.78,3,.28,3,548.13,3,30.17,3,14.71,3,127.40,3,.00,3,13.27,
1,2016,68,914,703,19.62,3,79.95,3,.24,3,477.89,3,30.17,3,11.81,3,112.30,3,.00,3,13.27,
1,2016,68,915,703,19.76,3,79.98,3,.23,3,453.13,3,30.17,3,10.20,3,121.90,3,.00,3,13.27,
1,2016,68,916,703,19.69,3,80.10,3,.22,3,445.51,3,30.17,3,9.29,3,115.60,3,.00,3,13.26,
1,2016,68,917,703,19.73,3,80.10,3,.24,3,464.32,3,30.17,3,9.22,3,118.50,3,.00,3,13.28,
1,2016,68,918,703,19.86,3,79.54,3,.23,3,450.27,3,30.17,3,10.53,3,119.40,3,.00,3,13.28,
1,2016,68,919,703,19.72,3,79.75,3,.19,3,394.08,3,30.17,3,9.40,3,119.20,3,.00,3,13.28,
1,2016,68,920,703,19.79,3,79.24,3,.31,3,600.52,3,30.17,3,12.77,3,108.30,3,.00,3,13.26,
1,2016,68,921,703,19.83,3,78.97,3,.23,3,460.27,3,30.17,3,12.73,3,103.60,3,.00,3,13.28,
1,2016,68,922,703,19.89,3,78.56,3,.27,3,535.04,3,30.17,3,14.82,3,127.00,3,.00,3,13.26,
1,2016,68,923,703,19.76,3,78.73,3,.35,3,672.91,3,30.17,3,11.66,3,106.40,3,.00,3,13.28,
1,2016,68,924,703,19.83,3,78.53,3,.50,3,915.54,3,30.17,3,13.39,3,121.40,3,.00,3,13.27,
1,2016,68,925,703,19.93,3,77.79,3,.32,3,632.44,3,30.17,3,14.91,3,113.20,3,.00,3,13.27,
1,2016,68,926,703,19.86,3,77.85,3,.32,3,625.29,3,30.16,3,13.74,3,114.80,3,.00,3,13.27,
1,2016,68,927,703,19.93,3,77.15,3,.44,3,824.82,3,30.17,3,17.27,3,113.50,3,.00,3,13.27,
1,2016,68,928,703,19.89,3,77.31,3,.59,3,1072.45,3,30.17,3,14.87,3,98.50,3,.00,3,13.27,
1,2016,68,929,703,19.99,3,77.55,3,.26,3,509.80,3,30.17,3,12.45,3,121.30,3,.00,3,13.26,
1,2016,68,930,703,19.99,3,77.31,3,.17,3,350.74,3,30.17,3,14.26,3,119.70,3,.00,3,13.26,
1,2016,68,931,703,19.96,3,77.25,3,.33,3,654.81,3,30.17,3,14.29,3,127.30,3,.00,3,13.27,
1,2016,68,932,703,20.03,3,76.60,3,.28,3,553.37,3,30.16,3,11.49,3,110.80,3,.00,3,13.27,
1,2016,68,933,703,20.10,3,76.64,3,.43,3,800.05,3,30.16,3,12.66,3,110.30,3,.00,3,13.27,
1,2016,68,934,703,20.06,3,76.37,3,.42,3,781.72,3,30.16,3,11.97,3,110.00,3,.00,3,13.27,
1,2016,68,935,703,20.10,3,75.73,3,.47,3,878.62,3,30.16,3,18.05,3,124.00,3,.00,3,13.27,
1,2016,68,936,703,20.13,3,75.76,3,.30,3,590.51,3,30.16,3,17.74,3,113.20,3,.00,3,13.26,
1,2016,68,937,703,20.13,3,75.69,3,.64,3,1159.83,3,30.16,3,15.55,3,125.10,3,.00,3,13.26,
1,2016,68,938,703,20.20,3,74.65,3,.74,3,1332.93,3,30.16,3,15.80,3,110.60,3,.00,3,13.26,
1,2016,68,939,703,20.16,3,75.05,3,.67,3,1227.92,3,30.16,3,13.86,3,130.90,3,.00,3,13.26,
1,2016,68,940,703,20.16,3,74.98,3,.43,3,822.66,3,30.16,3,12.26,3,108.80,3,.00,3,13.26,
1,2016,68,941,703,20.16,3,74.61,3,.37,3,720.27,3,30.16,3,16.32,3,120.50,3,.00,3,13.26,
1,2016,68,942,703,20.20,3,74.44,3,.42,3,801.70,3,30.16,3,17.36,3,114.10,3,.00,3,13.26,
1,2016,68,943,703,20.16,3,74.51,3,.59,3,1082.90,3,30.16,3,14.11,3,127.20,3,.00,3,13.26,
1,2016,68,944,703,20.26,3,73.67,3,.85,3,1518.63,3,30.17,3,16.43,3,146.70,3,.00,3,13.26,
1,2016,68,945,703,20.30,3,73.77,3,.79,3,1436.96,3,30.17,3,14.91,3,135.20,3,.00,3,13.25,
1,2016,68,946,703,20.33,3,73.60,3,.75,3,1371.72,3,30.17,3,16.19,3,128.30,3,.00,3,13.24,
1,2016,68,947,703,20.36,3,73.50,3,.57,3,1072.43,3,30.17,3,17.24,3,133.90,3,.00,3,13.25,
1,2016,68,948,703,20.43,3,72.86,3,.83,3,1499.57,3,30.17,3,17.95,3,111.70,3,.00,3,13.25,
1,2016,68,949,703,20.50,3,72.79,3,.82,3,1474.57,3,30.17,3,16.37,3,134.50,3,.00,3,13.25,
1,2016,68,950,703,20.50,3,72.79,3,.72,3,1315.02,3,30.16,3,17.01,3,145.10,3,.00,3,13.23,
1,2016,68,951,703,20.36,3,73.36,3,.62,3,1138.35,3,30.17,3,16.42,3,140.90,3,.00,3,13.25,
1,2016,68,952,703,20.43,3,73.40,3,.82,3,1491.69,3,30.16,3,14.13,3,149.70,3,.00,3,13.25,
1,2016,68,953,703,20.40,3,74.27,3,.35,3,702.87,3,30.17,3,11.60,3,125.50,3,.00,3,13.25,
1,2016,68,954,703,20.50,3,73.03,3,.77,3,1399.07,3,30.17,3,13.06,3,137.90,3,.00,3,13.25,
1,2016,68,955,703,20.50,3,72.48,3,.74,3,1357.64,3,30.16,3,15.25,3,134.50,3,.00,3,13.25,
1,2016,68,956,703,20.60,3,72.25,3,.28,3,574.99,3,30.17,3,14.16,3,142.10,3,.00,3,13.25,
1,2016,68,957,703,20.60,3,72.75,3,.78,3,1422.60,3,30.17,3,14.69,3,141.50,3,.00,3,13.25,
1,2016,68,958,703,20.67,3,72.15,3,.79,3,1433.77,3,30.17,3,16.78,3,131.00,3,.00,3,13.24,
1,2016,68,959,703,20.67,3,72.01,3,.82,3,1492.58,3,30.17,3,15.85,3,122.90,3,.00,3,13.23,
1,2016,68,1000,703,20.74,3,71.47,3,.48,3,949.25,3,30.17,3,17.85,3,131.00,3,.00,3,13.24,
1,2016,68,1001,703,20.70,3,72.05,3,.48,3,932.35,3,30.17,3,15.09,3,127.70,3,.00,3,13.24,
1,2016,68,1002,703,20.74,3,71.88,3,.28,3,570.45,3,30.17,3,14.89,3,125.50,3,.00,3,13.24,
1,2016,68,1003,703,20.80,3,71.07,3,.35,3,696.63,3,30.17,3,16.75,3,126.80,3,.00,3,13.24,
1,2016,68,1004,703,20.84,3,70.63,3,.37,3,737.82,3,30.17,3,15.27,3,109.80,3,.00,3,13.24,
1,2016,68,1005,703,20.90,3,70.63,3,.81,3,1471.60,3,30.17,3,12.53,3,134.40,3,.00,3,13.24,
1,2016,68,1006,703,20.94,3,69.89,3,.85,3,1542.07,3,30.17,3,13.70,3,129.50,3,.00,3,13.24,
1,2016,68,1007,703,21.01,3,68.87,3,.77,3,1415.18,3,30.17,3,15.35,3,123.30,3,.00,3,13.24,
1,2016,68,1008,703,21.07,3,69.07,3,.78,3,1443.51,3,30.17,3,18.15,3,103.00,3,.00,3,13.24,
1,2016,68,1009,703,21.14,3,68.97,3,.61,3,1139.23,3,30.17,3,15.02,3,130.90,3,.00,3,13.23,
1,2016,68,1010,703,21.14,3,68.57,3,.85,3,1549.21,3,30.17,3,15.21,3,120.90,3,.00,3,13.24,
1,2016,68,1011,703,21.14,3,67.72,3,.22,3,465.45,3,30.17,3,14.45,3,119.10,3,.00,3,13.24,
1,2016,68,1012,703,21.14,3,67.83,3,.90,3,1645.40,3,30.16,3,18.54,3,108.50,3,.00,3,13.24,
1,2016,68,1013,703,21.07,3,68.33,3,.89,3,1625.90,3,30.17,3,17.19,3,122.10,3,.00,3,13.22,
1,2016,68,1014,703,21.17,3,68.33,3,.92,3,1672.51,3,30.17,3,16.29,3,121.20,3,.00,3,13.23,
1,2016,68,1015,703,21.21,3,67.15,3,.95,3,1727.96,3,30.17,3,14.11,3,121.40,3,.00,3,13.23,
1,2016,68,1016,703,21.21,3,67.29,3,.29,3,609.26,3,30.17,3,15.32,3,132.10,3,.00,3,13.22,
1,2016,68,1017,703,21.21,3,68.60,3,.80,3,1478.53,3,30.17,3,14.01,3,144.50,3,.00,3,13.23,
1,2016,68,1018,703,21.14,3,68.97,3,.26,3,546.17,3,30.17,3,15.50,3,140.40,3,.00,3,13.23,
1,2016,68,1019,703,21.01,3,68.40,3,.35,3,728.78,3,30.17,3,17.54,3,129.00,3,.00,3,13.23,
1,2016,68,1020,703,21.01,3,68.53,3,.90,3,1648.99,3,30.17,3,16.45,3,126.00,3,.00,3,13.23,
1,2016,68,1021,703,21.14,3,69.21,3,.72,3,1342.34,3,30.18,3,13.16,3,109.40,3,.00,3,13.21,
1,2016,68,1022,703,21.11,3,69.41,3,.77,3,1424.96,3,30.18,3,12.47,3,133.00,3,.00,3,13.23,
1,2016,68,1023,703,21.28,3,69.51,3,.19,3,415.94,3,30.18,3,11.81,3,140.50,3,.00,3,13.23,
1,2016,68,1024,703,21.07,3,68.06,3,.43,3,862.60,3,30.18,3,16.17,3,141.40,3,.00,3,13.23,
1,2016,68,1025,703,21.04,3,67.72,3,.28,3,570.70,3,30.17,3,16.69,3,144.90,3,.00,3,13.23,
1,2016,68,1026,703,21.04,3,69.89,3,.80,3,1489.48,3,30.18,3,16.86,3,98.40,3,.00,3,13.23,
1,2016,68,1027,703,21.07,3,69.55,3,.88,3,1631.64,3,30.18,3,15.42,3,129.90,3,.00,3,13.23,
1,2016,68,1028,703,21.07,3,68.63,3,.90,3,1658.07,3,30.18,3,15.14,3,128.90,3,.00,3,13.23,
1,2016,68,1029,703,21.21,3,68.60,3,.88,3,1634.50,3,30.18,3,14.03,3,121.80,3,.00,3,13.23,
1,2016,68,1030,703,21.24,3,68.74,3,.84,3,1564.26,3,30.18,3,12.35,3,148.20,3,.00,3,13.23,
1,2016,68,1031,703,21.24,3,67.99,3,.82,3,1528.79,3,30.18,3,14.79,3,142.80,3,.00,3,13.23,
1,2016,68,1032,703,21.24,3,68.03,3,.86,3,1584.27,3,30.18,3,14.05,3,129.90,3,.00,3,13.23,
1,2016,68,1033,703,21.34,3,68.87,3,.90,3,1659.26,3,30.18,3,12.33,3,128.90,3,.00,3,13.22,
1,2016,68,1034,703,21.34,3,68.50,3,.62,3,1212.59,3,30.18,3,12.42,3,129.60,3,.00,3,13.22,
1,2016,68,1035,703,21.21,3,67.89,3,.21,3,464.04,3,30.18,3,14.77,3,127.60,3,.00,3,13.22,
1,2016,68,1036,703,21.20,3,68.29,3,.41,3,850.69,3,30.18,3,13.43,3,120.70,3,.00,3,13.22,
1,2016,68,1037,703,21.14,3,68.02,3,.86,3,1612.10,3,30.18,3,17.11,3,88.00,3,.00,3,13.23,
1,2016,68,1038,703,21.17,3,68.23,3,.86,3,1597.33,3,30.18,3,13.70,3,119.70,3,.00,3,13.22,
1,2016,68,1039,703,21.34,3,68.06,3,.68,3,1281.86,3,30.18,3,15.37,3,126.10,3,.00,3,13.21,
1,2016,68,1040,703,21.27,3,67.62,3,.87,3,1621.36,3,30.17,3,15.04,3,131.50,3,.00,3,13.22,
1,2016,68,1041,703,21.34,3,66.84,3,.89,3,1660.64,3,30.17,3,15.30,3,118.80,3,.00,3,13.22,
1,2016,68,1042,703,21.24,3,66.27,3,.29,3,623.78,3,30.17,3,15.95,3,121.20,3,.00,3,13.22,
1,2016,68,1043,703,21.24,3,66.74,3,.27,3,563.54,3,30.18,3,16.60,3,126.30,3,.00,3,13.22,
1,2016,68,1044,703,21.23,3,66.67,3,.27,3,585.20,3,30.17,3,15.68,3,128.90,3,.00,3,13.21,
1,2016,68,1045,703,21.30,3,67.61,3,.26,3,556.63,3,30.18,3,12.58,3,136.20,3,.00,3,13.22,
1,2016,68,1046,703,21.20,3,68.09,3,.30,3,630.43,3,30.18,3,13.56,3,141.50,3,.00,3,13.21,
1,2016,68,1047,703,21.34,3,68.26,3,.32,3,660.67,3,30.18,3,13.47,3,135.40,3,.00,3,13.23,
1,2016,68,1048,703,21.27,3,66.63,3,.33,3,675.66,3,30.18,3,14.47,3,125.30,3,.00,3,13.23,
1,2016,68,1049,703,21.30,3,66.87,3,.98,3,1804.60,3,30.18,3,14.92,3,147.30,3,.00,3,13.23,
1,2016,68,1050,703,21.30,3,67.44,3,.74,3,1455.35,3,30.18,3,13.53,3,129.30,3,.00,3,13.22,
1,2016,68,1051,703,21.33,3,66.40,3,.45,3,914.45,3,30.18,3,16.37,3,131.50,3,.00,3,13.22,
1,2016,68,1052,703,21.40,3,66.83,3,.37,3,775.65,3,30.18,3,14.72,3,124.70,3,.00,3,13.22,
1,2016,68,1053,703,21.37,3,66.33,3,.31,3,649.23,3,30.18,3,15.91,3,132.40,3,.00,3,13.22,
1,2016,68,1054,703,21.37,3,65.55,3,.98,3,1821.19,3,30.18,3,15.23,3,122.40,3,.00,3,13.23,
1,2016,68,1055,703,21.40,3,65.21,3,.34,3,722.54,3,30.18,3,14.97,3,109.50,3,.00,3,13.22,
1,2016,68,1056,703,21.53,3,65.38,3,.90,3,1692.85,3,30.17,3,17.36,3,130.40,3,.00,3,13.22,
1,2016,68,1057,703,21.40,3,66.06,3,.90,3,1688.09,3,30.18,3,17.88,3,131.40,3,.00,3,13.20,
1,2016,68,1058,703,21.36,3,66.36,3,.90,3,1689.70,3,30.18,3,16.59,3,140.30,3,.00,3,13.22,
1,2016,68,1059,703,21.40,3,66.66,3,.93,3,1736.44,3,30.18,3,13.19,3,111.40,3,.00,3,13.21,
1,2016,68,1100,703,21.47,3,66.19,3,.96,3,1795.88,3,30.17,3,17.02,3,128.00,3,.00,3,13.22,
1,2016,68,1101,703,21.57,3,66.56,3,.25,3,551.60,3,30.18,3,15.39,3,112.80,3,.00,3,13.22,
1,2016,68,1102,703,21.67,3,66.53,3,1.00,3,1862.44,3,30.18,3,16.32,3,134.60,3,.00,3,13.21,
1,2016,68,1103,703,21.63,3,66.39,3,.69,3,1378.19,3,30.18,3,12.68,3,119.50,3,.00,3,13.21,
1,2016,68,1104,703,21.60,3,66.73,3,.97,3,1807.81,3,30.18,3,14.77,3,124.30,3,.00,3,13.20,
1,2016,68,1105,703,21.63,3,66.83,3,.93,3,1742.07,3,30.18,3,15.70,3,117.70,3,.00,3,13.19,
1,2016,68,1106,703,21.63,3,66.49,3,.91,3,1705.63,3,30.18,3,18.85,3,107.50,3,.00,3,13.21,
1,2016,68,1107,703,21.67,3,66.46,3,.90,3,1700.89,3,30.18,3,17.01,3,135.80,3,.00,3,13.21,
1,2016,68,1108,703,21.53,3,65.99,3,.90,3,1686.63,3,30.17,3,15.62,3,154.80,3,.00,3,13.21,
1,2016,68,1109,703,21.63,3,65.75,3,.91,3,1706.44,3,30.17,3,14.63,3,144.30,3,.00,3,13.21,
1,2016,68,1110,703,21.70,3,64.97,3,.93,3,1740.50,3,30.17,3,18.28,3,139.50,3,.00,3,13.21,
1,2016,68,1111,703,21.63,3,64.47,3,.94,3,1760.31,3,30.17,3,17.22,3,140.60,3,.00,3,13.21,
1,2016,68,1112,703,21.66,3,65.04,3,.22,3,479.72,3,30.17,3,18.33,3,150.40,3,.00,3,13.21,
1,2016,68,1113,703,21.60,3,64.36,3,.26,3,557.34,3,30.17,3,20.20,3,149.50,3,.00,3,13.21,
1,2016,68,1114,703,21.53,3,65.17,3,.39,3,786.84,3,30.17,3,16.24,3,145.20,3,.00,3,13.21,
1,2016,68,1115,703,21.53,3,65.75,3,.74,3,1441.31,3,30.17,3,16.95,3,160.10,3,.00,3,13.21,
1,2016,68,1116,703,21.56,3,65.21,3,.48,3,965.64,3,30.17,3,17.36,3,144.20,3,.00,3,13.19,
1,2016,68,1117,703,21.63,3,65.21,3,.61,3,1202.76,3,30.17,3,18.21,3,134.60,3,.00,3,13.21,
1,2016,68,1118,703,21.73,3,64.87,3,.62,3,1208.24,3,30.17,3,17.52,3,115.70,3,.00,3,13.21,
1,2016,68,1119,703,21.77,3,64.94,3,.73,3,1417.53,3,30.17,3,16.71,3,127.60,3,.00,3,13.21,
1,2016,68,1120,703,21.83,3,64.77,3,.52,3,1048.27,3,30.17,3,16.91,3,117.60,3,.00,3,13.21,
1,2016,68,1121,703,21.77,3,65.14,3,.64,3,1261.36,3,30.17,3,18.07,3,133.20,3,.00,3,13.21,
1,2016,68,1122,703,21.66,3,66.09,3,.57,3,1130.89,3,30.17,3,17.89,3,139.80,3,.00,3,13.21,
1,2016,68,1123,703,21.60,3,66.46,3,.50,3,1008.51,3,30.17,3,17.92,3,124.70,3,.00,3,13.21,
1,2016,68,1124,703,21.56,3,65.92,3,.52,3,1046.13,3,30.17,3,16.89,3,128.50,3,.00,3,13.21,
1,2016,68,1125,703,21.60,3,66.69,3,.51,3,1017.31,3,30.17,3,17.08,3,126.90,3,.00,3,13.21,
1,2016,68,1126,703,21.66,3,66.69,3,.48,3,956.37,3,30.17,3,14.11,3,137.80,3,.00,3,13.19,
1,2016,68,1127,703,21.63,3,66.39,3,.44,3,886.14,3,30.17,3,14.54,3,130.10,3,.00,3,13.21,
1,2016,68,1128,703,21.63,3,65.24,3,.42,3,856.61,3,30.17,3,16.37,3,127.60,3,.00,3,13.21,
1,2016,68,1129,703,21.60,3,64.40,3,.40,3,806.14,3,30.17,3,17.67,3,122.30,3,.00,3,13.21,
1,2016,68,1130,703,21.60,3,64.57,3,.38,3,784.95,3,30.16,3,18.18,3,134.70,3,.00,3,13.21,
1,2016,68,1131,703,21.63,3,65.00,3,.38,3,768.77,3,30.16,3,19.58,3,133.50,3,.00,3,13.21,
1,2016,68,1132,703,21.60,3,65.31,3,.40,3,806.38,3,30.17,3,18.45,3,128.50,3,.00,3,13.21,
1,2016,68,1133,703,21.60,3,65.24,3,.39,3,792.09,3,30.17,3,17.42,3,132.90,3,.00,3,13.21,
1,2016,68,1134,703,21.43,3,65.11,3,.39,3,785.18,3,30.17,3,14.63,3,130.30,3,.00,3,13.19,
1,2016,68,1135,703,21.53,3,65.75,3,.41,3,826.85,3,30.17,3,13.92,3,133.90,3,.00,3,13.21,
1,2016,68,1136,703,21.56,3,65.92,3,.46,3,917.55,3,30.17,3,15.67,3,145.30,3,.00,3,13.21,
1,2016,68,1137,703,21.60,3,65.31,3,.46,3,913.50,3,30.17,3,16.74,3,138.30,3,.00,3,13.21,
1,2016,68,1138,703,21.60,3,65.82,3,.47,3,938.74,3,30.17,3,17.79,3,122.50,3,.00,3,13.21,
1,2016,68,1139,703,21.63,3,64.47,3,.51,3,1015.87,3,30.17,3,16.58,3,128.40,3,.00,3,13.21,
1,2016,68,1140,703,21.66,3,64.70,3,.52,3,1045.15,3,30.17,3,15.47,3,138.20,3,.00,3,13.20,
1,2016,68,1141,703,21.66,3,63.49,3,1.14,3,2116.75,3,30.16,3,17.75,3,119.70,3,.00,3,13.21,
1,2016,68,1142,703,21.80,3,63.42,3,.56,3,1130.38,3,30.17,3,14.52,3,126.00,3,.00,3,13.21,
1,2016,68,1143,703,21.80,3,63.39,3,1.13,3,2107.24,3,30.17,3,17.35,3,126.80,3,.00,3,13.21,
1,2016,68,1144,703,21.73,3,63.59,3,.61,3,1219.89,3,30.16,3,20.89,3,142.40,3,.00,3,13.21,
1,2016,68,1145,703,21.63,3,64.80,3,.63,3,1259.65,3,30.16,3,17.97,3,134.20,3,.00,3,13.21,
1,2016,68,1146,703,21.63,3,64.06,3,.59,3,1176.58,3,30.16,3,19.76,3,140.40,3,.00,3,13.19,
1,2016,68,1147,703,21.56,3,64.60,3,1.19,3,2219.73,3,30.16,3,19.92,3,139.40,3,.00,3,13.21,
1,2016,68,1148,703,21.56,3,65.17,3,.58,3,1148.95,3,30.16,3,17.28,3,141.50,3,.00,3,13.20,
1,2016,68,1149,703,21.56,3,64.06,3,.51,3,1022.06,3,30.16,3,18.02,3,141.80,3,.00,3,13.20,
1,2016,68,1150,703,21.66,3,64.80,3,.63,3,1256.81,3,30.16,3,17.91,3,133.50,3,.00,3,13.21,
1,2016,68,1151,703,21.73,3,63.96,3,.63,3,1255.86,3,30.16,3,15.23,3,122.80,3,.00,3,13.20,
1,2016,68,1152,703,21.77,3,64.16,3,.49,3,974.92,3,30.16,3,16.89,3,136.30,3,.00,3,13.20,
1,2016,68,1153,703,21.63,3,64.20,3,.49,3,982.06,3,30.16,3,18.64,3,148.00,3,.00,3,13.21,
1,2016,68,1154,703,21.66,3,64.03,3,.49,3,987.06,3,30.16,3,20.53,3,141.30,3,.00,3,13.21,
1,2016,68,1155,703,21.53,3,64.60,3,.47,3,943.01,3,30.16,3,18.28,3,139.80,3,.00,3,13.21,
1,2016,68,1156,703,21.63,3,64.30,3,.44,3,893.49,3,30.16,3,16.86,3,135.10,3,.00,3,13.21,
1,2016,68,1157,703,21.66,3,64.70,3,.46,3,928.49,3,30.16,3,15.22,3,132.50,3,.00,3,13.21,
1,2016,68,1158,703,21.70,3,64.40,3,.53,3,1069.42,3,30.16,3,14.89,3,126.50,3,.00,3,13.21,
1,2016,68,1159,703,21.70,3,64.87,3,.46,3,921.58,3,30.16,3,14.30,3,133.30,3,.00,3,13.20,
1,2016,68,1200,703,21.63,3,63.18,3,.41,3,836.59,3,30.16,3,16.96,3,120.40,3,.00,3,13.21,
1,2016,68,1201,703,21.73,3,63.62,3,.37,3,761.59,3,30.16,3,17.19,3,136.40,3,.00,3,13.21,
1,2016,68,1202,703,21.66,3,63.96,3,.36,3,741.12,3,30.16,3,16.23,3,138.00,3,.00,3,13.21,
1,2016,68,1203,703,21.73,3,64.13,3,.36,3,745.16,3,30.16,3,18.62,3,136.70,3,.00,3,13.21,
1,2016,68,1204,703,21.70,3,64.67,3,.39,3,798.25,3,30.16,3,17.58,3,135.70,3,.00,3,13.20,
1,2016,68,1205,703,21.66,3,64.57,3,.40,3,811.59,3,30.16,3,16.18,3,130.60,3,.00,3,13.21,
1,2016,68,1206,703,21.53,3,64.46,3,.37,3,757.31,3,30.15,3,19.45,3,139.10,3,.00,3,13.21,
1,2016,68,1207,703,21.60,3,64.46,3,.34,3,705.41,3,30.16,3,19.36,3,133.40,3,.00,3,13.19,
1,2016,68,1208,703,21.49,3,65.21,3,.34,3,696.12,3,30.16,3,13.89,3,150.50,3,.00,3,13.21,
1,2016,68,1209,703,21.56,3,64.50,3,.38,3,769.45,3,30.16,3,16.40,3,142.60,3,.00,3,13.21,
1,2016,68,1210,703,21.43,3,64.70,3,.92,3,1745.20,3,30.16,3,14.90,3,153.20,3,.00,3,13.21,
1,2016,68,1211,703,21.49,3,65.75,3,.43,3,873.48,3,30.16,3,18.26,3,133.50,3,.00,3,13.21,
1,2016,68,1212,703,21.53,3,64.43,3,.40,3,818.97,3,30.16,3,15.68,3,136.50,3,.00,3,13.21,
1,2016,68,1213,703,21.53,3,65.71,3,.44,3,888.24,3,30.16,3,11.84,3,130.90,3,.00,3,13.21,
1,2016,68,1214,703,21.56,3,64.84,3,.39,3,796.59,3,30.15,3,13.77,3,140.20,3,.00,3,13.21,
1,2016,68,1215,703,21.60,3,64.87,3,.37,3,747.08,3,30.16,3,16.79,3,127.90,3,.00,3,13.21,
1,2016,68,1216,703,21.70,3,64.87,3,.39,3,802.55,3,30.16,3,14.73,3,134.70,3,.00,3,13.20,
1,2016,68,1217,703,21.66,3,64.16,3,.40,3,809.94,3,30.16,3,14.32,3,128.20,3,.00,3,13.21,
1,2016,68,1218,703,21.70,3,64.26,3,.40,3,812.08,3,30.16,3,13.73,3,120.30,3,.00,3,13.21,
1,2016,68,1219,703,21.67,3,63.25,3,.46,3,937.08,3,30.16,3,17.85,3,123.30,3,.00,3,13.21,
1,2016,68,1220,703,21.56,3,64.43,3,.49,3,982.08,3,30.16,3,14.26,3,123.40,3,.00,3,13.21,
1,2016,68,1221,703,21.60,3,64.13,3,.54,3,1078.25,3,30.16,3,17.94,3,129.50,3,.00,3,13.21,
1,2016,68,1222,703,21.56,3,63.86,3,.46,3,926.12,3,30.16,3,18.09,3,120.20,3,.00,3,13.19,
1,2016,68,1223,703,21.46,3,63.69,3,.41,3,828.74,3,30.16,3,15.91,3,109.10,3,.00,3,13.21,
1,2016,68,1224,703,21.46,3,64.46,3,.45,3,906.12,3,30.16,3,15.80,3,150.00,3,.00,3,13.21,
1,2016,68,1225,703,21.46,3,63.52,3,.54,3,1080.62,3,30.15,3,18.22,3,132.60,3,.00,3,13.21,
1,2016,68,1226,703,21.43,3,63.86,3,.44,3,903.02,3,30.15,3,17.93,3,149.50,3,.00,3,13.21,
1,2016,68,1227,703,21.29,3,64.70,3,.45,3,908.73,3,30.16,3,15.66,3,149.70,3,.00,3,13.21,
1,2016,68,1228,703,21.39,3,64.33,3,.52,3,1073.00,3,30.15,3,15.79,3,140.20,3,.00,3,13.19,
1,2016,68,1229,703,21.39,3,63.86,3,.42,3,865.87,3,30.15,3,15.77,3,146.90,3,.00,3,13.21,
1,2016,68,1230,703,21.56,3,64.67,3,.82,3,1582.49,3,30.15,3,15.68,3,135.50,3,.00,3,13.21,
1,2016,68,1231,703,21.53,3,65.28,3,.38,3,779.94,3,30.16,3,13.57,3,113.90,3,.00,3,13.19,
1,2016,68,1232,703,21.60,3,65.48,3,.36,3,736.60,3,30.16,3,13.21,3,113.40,3,.00,3,13.21,
1,2016,68,1233,703,21.56,3,65.58,3,.32,3,661.13,3,30.15,3,13.50,3,127.20,3,.00,3,13.21,
1,2016,68,1234,703,21.50,3,65.61,3,.30,3,629.23,3,30.15,3,17.21,3,137.90,3,.00,3,13.21,
1,2016,68,1235,703,21.36,3,65.18,3,.29,3,609.47,3,30.16,3,17.49,3,120.50,3,.00,3,13.21,
1,2016,68,1236,703,21.46,3,66.12,3,.30,3,633.51,3,30.15,3,13.25,3,139.20,3,.00,3,13.21,
1,2016,68,1237,703,21.40,3,65.68,3,.38,3,769.45,3,30.16,3,14.41,3,126.30,3,.00,3,13.21,
1,2016,68,1238,703,21.46,3,66.19,3,.42,3,864.68,3,30.15,3,15.84,3,134.00,3,.00,3,13.21,
1,2016,68,1239,703,21.43,3,66.05,3,.39,3,808.74,3,30.15,3,14.84,3,122.10,3,.00,3,13.21,
1,2016,68,1240,703,21.29,3,66.02,3,.38,3,788.98,3,30.15,3,13.92,3,104.50,3,.00,3,13.21,
1,2016,68,1241,703,21.26,3,65.68,3,.39,3,809.93,3,30.14,3,15.83,3,129.90,3,.00,3,13.21,
1,2016,68,1242,703,21.39,3,65.51,3,.43,3,882.54,3,30.14,3,18.05,3,108.00,3,.00,3,13.21,
1,2016,68,1243,703,21.36,3,65.11,3,.49,3,997.53,3,30.14,3,19.17,3,122.00,3,.00,3,13.20,
1,2016,68,1244,703,21.39,3,65.44,3,.44,3,903.49,3,30.14,3,17.04,3,110.30,3,.00,3,13.21,
1,2016,68,1245,703,21.33,3,65.41,3,.37,3,762.31,3,30.14,3,14.38,3,129.50,3,.00,3,13.21,
1,2016,68,1246,703,21.33,3,65.24,3,.35,3,718.75,3,30.14,3,15.52,3,122.50,3,.00,3,13.20,
1,2016,68,1247,703,21.46,3,65.78,3,.33,3,680.18,3,30.15,3,13.50,3,118.00,3,.00,3,13.22,
1,2016,68,1248,703,21.43,3,65.07,3,.34,3,698.28,3,30.14,3,14.34,3,115.90,3,.00,3,13.22,
1,2016,68,1249,703,21.36,3,65.28,3,.36,3,749.23,3,30.14,3,15.38,3,104.20,3,.00,3,13.22,
1,2016,68,1250,703,21.39,3,65.17,3,.37,3,760.88,3,30.15,3,12.96,3,120.20,3,.00,3,13.22,
1,2016,68,1251,703,21.29,3,65.88,3,.35,3,726.36,3,30.14,3,10.92,3,119.40,3,.00,3,13.22,
1,2016,68,1252,703,21.46,3,65.38,3,.34,3,702.32,3,30.15,3,12.09,3,122.30,3,.00,3,13.22,
1,2016,68,1253,703,21.43,3,65.04,3,.32,3,666.84,3,30.14,3,14.35,3,115.10,3,.00,3,13.21,
1,2016,68,1254,703,21.43,3,64.57,3,.29,3,599.47,3,30.13,3,15.64,3,132.30,3,.00,3,13.22,
1,2016,68,1255,703,21.43,3,64.57,3,.31,3,646.13,3,30.14,3,15.50,3,104.00,3,.00,3,13.22,
1,2016,68,1256,703,21.33,3,64.94,3,.36,3,747.79,3,30.14,3,16.23,3,132.30,3,.00,3,13.22,
1,2016,68,1257,703,21.40,3,65.45,3,.47,3,958.96,3,30.14,3,15.64,3,135.50,3,.00,3,13.22,
1,2016,68,1258,703,21.33,3,64.16,3,.49,3,998.48,3,30.14,3,18.79,3,118.00,3,.00,3,13.22,
1,2016,68,1259,703,21.36,3,64.87,3,.43,3,878.73,3,30.13,3,13.86,3,139.70,3,.00,3,13.21,
1,2016,68,1300,703,21.19,3,65.34,3,.35,3,729.93,3,30.13,3,13.52,3,121.10,3,.00,3,13.22,
1,2016,68,1301,703,21.29,3,65.38,3,.36,3,751.60,3,30.14,3,10.58,3,131.10,3,.00,3,13.22,
1,2016,68,1302,703,21.40,3,65.11,3,.37,3,760.64,3,30.13,3,11.02,3,117.90,3,.00,3,13.22,
1,2016,68,1303,703,21.46,3,64.50,3,.31,3,652.09,3,30.13,3,11.94,3,112.10,3,.00,3,13.22,
1,2016,68,1304,703,21.56,3,64.67,3,.28,3,588.28,3,30.13,3,13.83,3,131.30,3,.00,3,13.21,
1,2016,68,1305,703,21.60,3,64.74,3,.27,3,569.71,3,30.13,3,12.70,3,122.60,3,.00,3,13.22,
1,2016,68,1306,703,21.43,3,64.53,3,.29,3,609.23,3,30.13,3,15.73,3,107.20,3,.00,3,13.22,
1,2016,68,1307,703,21.39,3,65.14,3,.32,3,659.23,3,30.13,3,15.04,3,129.00,3,.00,3,13.21,
1,2016,68,1308,703,21.46,3,65.34,3,.33,3,685.18,3,30.13,3,14.36,3,117.50,3,.00,3,13.22,
1,2016,68,1309,703,21.43,3,64.67,3,.29,3,605.43,3,30.12,3,15.17,3,129.80,3,.00,3,13.22,
1,2016,68,1310,703,21.50,3,64.40,3,.28,3,582.33,3,30.13,3,16.89,3,116.70,3,.00,3,13.22,
1,2016,68,1311,703,21.50,3,63.79,3,.31,3,648.04,3,30.13,3,15.63,3,116.10,3,.00,3,13.23,
1,2016,68,1312,703,21.43,3,64.43,3,.35,3,714.47,3,30.13,3,17.02,3,126.70,3,.00,3,13.23,
1,2016,68,1313,703,21.36,3,64.47,3,.50,3,1024.44,3,30.13,3,14.74,3,115.10,3,.00,3,13.23,
1,2016,68,1314,703,21.39,3,63.89,3,.58,3,1163.72,3,30.12,3,15.46,3,114.70,3,.00,3,13.22,
1,2016,68,1315,703,21.46,3,64.10,3,.40,3,826.12,3,30.12,3,14.24,3,115.30,3,.00,3,13.22,
1,2016,68,1316,703,21.40,3,63.93,3,.26,3,541.38,3,30.13,3,12.04,3,105.80,3,.00,3,13.20,
1,2016,68,1317,703,21.50,3,63.86,3,.22,3,455.45,3,30.12,3,12.46,3,112.70,3,.00,3,13.23,
1,2016,68,1318,703,21.46,3,64.10,3,.22,3,455.21,3,30.12,3,14.73,3,109.90,3,.00,3,13.23,
1,2016,68,1319,703,21.46,3,64.57,3,.22,3,464.96,3,30.13,3,12.64,3,120.40,3,.00,3,13.23,
1,2016,68,1320,703,21.43,3,64.23,3,.21,3,435.44,3,30.12,3,15.71,3,113.80,3,.00,3,13.23,
1,2016,68,1321,703,21.33,3,64.67,3,.20,3,413.54,3,30.12,3,13.33,3,83.60,3,.00,3,13.23,
1,2016,68,1322,703,21.36,3,64.47,3,.19,3,408.30,3,30.12,3,12.72,3,107.20,3,.00,3,13.23,
1,2016,68,1323,703,21.40,3,64.37,3,.19,3,400.20,3,30.12,3,12.62,3,132.70,3,.00,3,13.23,
1,2016,68,1324,703,21.36,3,64.64,3,.19,3,402.11,3,30.12,3,14.15,3,134.90,3,.00,3,13.23,
1,2016,68,1325,703,21.33,3,64.30,3,.20,3,414.96,3,30.12,3,14.41,3,118.20,3,.00,3,13.24,
1,2016,68,1326,703,21.33,3,64.74,3,.21,3,439.25,3,30.12,3,12.36,3,116.00,3,.00,3,13.24,
1,2016,68,1327,703,21.29,3,64.94,3,.22,3,459.25,3,30.12,3,10.37,3,129.20,3,.00,3,13.24,
1,2016,68,1328,703,21.33,3,64.87,3,.26,3,555.43,3,30.12,3,11.32,3,120.10,3,.00,3,13.24,
1,2016,68,1329,703,21.33,3,64.53,3,.30,3,611.13,3,30.12,3,14.31,3,102.10,3,.00,3,13.24,
1,2016,68,1330,703,21.33,3,64.10,3,.26,3,552.09,3,30.12,3,14.59,3,121.00,3,.00,3,13.24,
1,2016,68,1331,703,21.26,3,64.33,3,.26,3,541.62,3,30.12,3,13.29,3,127.50,3,.00,3,13.24,
1,2016,68,1332,703,21.40,3,64.10,3,.27,3,555.42,3,30.12,3,14.01,3,102.40,3,.00,3,13.23,
1,2016,68,1333,703,21.36,3,63.56,3,.26,3,549.71,3,30.11,3,15.20,3,135.20,3,.00,3,13.24,
1,2016,68,1334,703,21.36,3,63.66,3,.27,3,565.42,3,30.12,3,15.87,3,128.30,3,.00,3,13.23,
1,2016,68,1335,703,21.33,3,63.35,3,.26,3,541.37,3,30.11,3,13.27,3,99.50,3,.00,3,13.23,
1,2016,68,1336,703,21.36,3,62.51,3,.23,3,485.66,3,30.11,3,18.46,3,121.20,3,.00,3,13.22,
1,2016,68,1337,703,21.46,3,62.91,3,.22,3,468.76,3,30.11,3,17.14,3,119.70,3,.00,3,13.23,
1,2016,68,1338,703,21.33,3,62.71,3,.22,3,463.05,3,30.11,3,14.14,3,116.60,3,.00,3,13.23,
1,2016,68,1339,703,21.43,3,62.95,3,.22,3,461.62,3,30.11,3,16.14,3,141.70,3,.00,3,13.24,
1,2016,68,1340,703,21.43,3,62.88,3,.22,3,453.05,3,30.11,3,17.49,3,121.60,3,.00,3,13.24,
1,2016,68,1341,703,21.43,3,62.54,3,.22,3,466.38,3,30.11,3,15.33,3,125.10,3,.00,3,13.24,
1,2016,68,1342,703,21.46,3,62.71,3,.25,3,515.42,3,30.11,3,15.62,3,89.00,3,.00,3,13.24,
1,2016,68,1343,703,21.50,3,62.37,3,.26,3,535.42,3,30.11,3,14.74,3,130.50,3,.00,3,13.24,
1,2016,68,1344,703,21.46,3,62.95,3,.25,3,529.23,3,30.11,3,14.88,3,131.80,3,.00,3,13.24,
1,2016,68,1345,703,21.46,3,62.64,3,.24,3,505.42,3,30.11,3,12.98,3,106.40,3,.00,3,13.24,
1,2016,68,1346,703,21.50,3,62.27,3,.23,3,488.53,3,30.11,3,16.59,3,106.00,3,.00,3,13.22,
1,2016,68,1347,703,21.46,3,61.66,3,.22,3,461.15,3,30.10,3,14.74,3,133.80,3,.00,3,13.24,
1,2016,68,1348,703,21.46,3,62.00,3,.20,3,422.10,3,30.10,3,14.59,3,128.90,3,.00,3,13.24,
1,2016,68,1349,703,21.50,3,61.60,3,.20,3,411.62,3,30.10,3,16.46,3,113.50,3,.00,3,13.24,
1,2016,68,1350,703,21.56,3,61.73,3,.19,3,405.43,3,30.10,3,16.66,3,131.00,3,.00,3,13.24,
1,2016,68,1351,703,21.60,3,61.53,3,.20,3,415.67,3,30.10,3,16.40,3,119.50,3,.00,3,13.24,
1,2016,68,1352,703,21.50,3,61.33,3,.20,3,424.48,3,30.10,3,16.73,3,125.00,3,.00,3,13.24,
1,2016,68,1353,703,21.57,3,61.80,3,.21,3,443.53,3,30.10,3,15.81,3,110.70,3,.00,3,13.24,
1,2016,68,1354,703,21.53,3,61.46,3,.20,3,421.62,3,30.10,3,15.14,3,125.50,3,.00,3,13.24,
1,2016,68,1355,703,21.50,3,61.56,3,.20,3,415.67,3,30.10,3,15.38,3,119.70,3,.00,3,13.25,
1,2016,68,1356,703,21.43,3,61.84,3,.19,3,397.34,3,30.10,3,16.28,3,128.70,3,.00,3,13.25,
1,2016,68,1357,703,21.40,3,61.30,3,.19,3,406.86,3,30.10,3,16.97,3,124.10,3,.00,3,13.25,
1,2016,68,1358,703,21.40,3,61.94,3,.20,3,426.38,3,30.10,3,14.31,3,115.50,3,.00,3,13.25,
1,2016,68,1359,703,21.40,3,61.70,3,.23,3,471.62,3,30.10,3,12.91,3,120.80,3,.00,3,13.25,
1,2016,68,1400,703,21.40,3,61.40,3,.23,3,487.57,3,30.10,3,14.51,3,131.80,3,.00,3,13.25,
1,2016,68,1401,703,21.36,3,62.11,3,.23,3,480.66,3,30.10,3,14.86,3,133.10,3,.00,3,13.25,
1,2016,68,1402,703,21.33,3,61.90,3,.23,3,482.09,3,30.10,3,15.21,3,129.10,3,.00,3,13.24,
1,2016,68,1403,703,21.36,3,61.43,3,.23,3,472.57,3,30.10,3,14.89,3,130.00,3,.00,3,13.25,
1,2016,68,1404,703,21.36,3,61.53,3,.24,3,491.14,3,30.10,3,15.17,3,117.20,3,.00,3,13.25,
1,2016,68,1405,703,21.36,3,61.94,3,.25,3,515.42,3,30.10,3,11.34,3,121.60,3,.00,3,13.24,
1,2016,68,1406,703,21.47,3,61.80,3,.22,3,472.56,3,30.10,3,13.84,3,132.90,3,.00,3,13.24,
1,2016,68,1407,703,21.43,3,61.33,3,.22,3,465.90,3,30.09,3,14.57,3,130.80,3,.00,3,13.24,
1,2016,68,1408,703,21.47,3,61.77,3,.24,3,495.42,3,30.09,3,14.47,3,134.80,3,.00,3,13.23,
1,2016,68,1409,703,21.47,3,61.47,3,.25,3,510.89,3,30.10,3,15.63,3,127.50,3,.00,3,13.24,
1,2016,68,1410,703,21.47,3,61.80,3,.26,3,535.89,3,30.09,3,11.81,3,106.50,3,.00,3,13.24,
1,2016,68,1411,703,21.43,3,62.04,3,.28,3,580.64,3,30.10,3,12.17,3,90.00,3,.00,3,13.24,
1,2016,68,1412,703,21.43,3,60.86,3,.28,3,578.97,3,30.09,3,13.45,3,121.40,3,.00,3,13.24,
1,2016,68,1413,703,21.47,3,61.09,3,.25,3,532.55,3,30.10,3,14.04,3,105.40,3,.00,3,13.24,
1,2016,68,1414,703,21.40,3,60.42,3,.26,3,538.26,3,30.09,3,14.43,3,118.40,3,.00,3,13.24,
1,2016,68,1415,703,21.43,3,61.30,3,.26,3,546.83,3,30.09,3,15.42,3,114.70,3,.00,3,13.24,
1,2016,68,1416,703,21.43,3,61.03,3,.26,3,553.50,3,30.09,3,14.39,3,116.10,3,.00,3,13.23,
1,2016,68,1417,703,21.47,3,60.69,3,.25,3,522.54,3,30.09,3,18.68,3,128.50,3,.00,3,13.24,
1,2016,68,1418,703,21.33,3,60.79,3,.24,3,496.83,3,30.09,3,15.63,3,114.60,3,.00,3,13.24,
1,2016,68,1419,703,21.43,3,61.10,3,.22,3,460.65,3,30.09,3,14.55,3,132.60,3,.00,3,13.24,
1,2016,68,1420,703,21.43,3,60.76,3,.21,3,442.08,3,30.09,3,17.44,3,132.80,3,.00,3,13.24,
1,2016,68,1421,703,21.43,3,60.86,3,.19,3,405.66,3,30.09,3,15.65,3,123.90,3,.00,3,13.24,
1,2016,68,1422,703,21.40,3,61.16,3,.19,3,411.13,3,30.09,3,16.49,3,118.90,3,.00,3,13.24,
1,2016,68,1423,703,21.33,3,61.97,3,.18,3,385.42,3,30.09,3,13.45,3,129.00,3,.00,3,13.24,
1,2016,68,1424,703,21.33,3,60.89,3,.19,3,390.65,3,30.09,3,15.55,3,126.40,3,.00,3,13.24,
1,2016,68,1425,703,21.36,3,60.72,3,.20,3,412.08,3,30.09,3,17.32,3,121.60,3,.00,3,13.22,
1,2016,68,1426,703,21.43,3,61.60,3,.19,3,388.76,3,30.09,3,15.88,3,138.10,3,.00,3,13.24,
1,2016,68,1427,703,21.33,3,60.35,3,.18,3,383.28,3,30.09,3,17.12,3,115.20,3,.00,3,13.25,
1,2016,68,1428,703,21.33,3,61.16,3,.17,3,366.38,3,30.09,3,16.77,3,132.80,3,.00,3,13.25,
1,2016,68,1429,703,21.30,3,61.47,3,.19,3,389.23,3,30.09,3,14.80,3,144.40,3,.00,3,13.25,
1,2016,68,1430,703,21.26,3,60.86,3,.21,3,430.66,3,30.09,3,13.85,3,119.40,3,.00,3,13.25,
1,2016,68,1431,703,21.26,3,60.55,3,.23,3,475.89,3,30.09,3,16.28,3,137.70,3,.00,3,13.25,
1,2016,68,1432,703,21.33,3,60.49,3,.26,3,531.83,3,30.08,3,20.76,3,147.00,3,.00,3,13.25,
1,2016,68,1433,703,21.26,3,61.16,3,.29,3,597.30,3,30.09,3,17.34,3,134.80,3,.00,3,13.25,
1,2016,68,1434,703,21.30,3,60.86,3,.27,3,555.88,3,30.08,3,18.39,3,137.00,3,.00,3,13.25,
1,2016,68,1435,703,21.30,3,60.25,3,.25,3,526.36,3,30.09,3,17.63,3,133.30,3,.00,3,13.25,
1,2016,68,1436,703,21.30,3,61.20,3,.29,3,602.06,3,30.09,3,17.30,3,128.80,3,.00,3,13.25,
1,2016,68,1437,703,21.26,3,61.74,3,.31,3,636.82,3,30.09,3,17.24,3,132.10,3,.00,3,13.25,
1,2016,68,1438,703,21.26,3,61.10,3,.30,3,611.59,3,30.09,3,17.37,3,129.70,3,.00,3,13.24,
1,2016,68,1439,703,21.33,3,59.91,3,.33,3,688.25,3,30.08,3,18.39,3,123.50,3,.00,3,13.24,
1,2016,68,1440,703,21.33,3,60.86,3,.26,3,541.12,3,30.08,3,16.59,3,139.20,3,.00,3,13.24,
1,2016,68,1441,703,21.26,3,61.23,3,.37,3,757.05,3,30.08,3,17.80,3,140.70,3,.00,3,13.24,
1,2016,68,1442,703,21.33,3,61.77,3,.28,3,582.07,3,30.08,3,17.96,3,138.70,3,.00,3,13.24,
1,2016,68,1443,703,21.23,3,61.64,3,.25,3,518.74,3,30.08,3,15.85,3,161.50,3,.00,3,13.23,
1,2016,68,1444,703,21.33,3,61.53,3,.26,3,544.93,3,30.07,3,18.80,3,138.70,3,.00,3,13.24,
1,2016,68,1445,703,21.37,3,61.50,3,.29,3,598.73,3,30.08,3,15.62,3,148.60,3,.00,3,13.24,
1,2016,68,1446,703,21.43,3,62.18,3,.40,3,812.27,3,30.08,3,14.87,3,139.20,3,.00,3,13.23,
1,2016,68,1447,703,21.37,3,61.70,3,.42,3,836.79,3,30.08,3,13.64,3,143.00,3,.00,3,13.24,
1,2016,68,1448,703,21.26,3,62.45,3,.60,3,1160.79,3,30.08,3,14.28,3,137.30,3,.00,3,13.24,
1,2016,68,1449,703,21.43,3,61.84,3,.77,3,1460.51,3,30.08,3,15.51,3,140.90,3,.00,3,13.24,
1,2016,68,1450,703,21.47,3,60.76,3,.34,3,706.33,3,30.08,3,14.38,3,137.90,3,.00,3,13.24,
1,2016,68,1451,703,21.60,3,61.23,3,.70,3,1351.49,3,30.08,3,15.50,3,137.90,3,.00,3,13.24,
1,2016,68,1452,703,21.57,3,60.69,3,.71,3,1354.11,3,30.07,3,18.07,3,135.70,3,.00,3,13.23,
1,2016,68,1453,703,21.50,3,62.41,3,.61,3,1176.03,3,30.07,3,15.11,3,142.70,3,.00,3,13.23,
1,2016,68,1454,703,21.47,3,62.48,3,.57,3,1124.61,3,30.07,3,16.40,3,118.40,3,.00,3,13.23,
1,2016,68,1455,703,21.57,3,61.40,3,.66,3,1270.31,3,30.07,3,15.86,3,122.50,3,.00,3,13.23,
1,2016,68,1456,703,21.47,3,62.17,3,.54,3,1038.91,3,30.08,3,14.52,3,91.90,3,.00,3,13.23,
1,2016,68,1457,703,21.47,3,62.38,3,.24,3,512.79,3,30.07,3,15.67,3,118.00,3,.00,3,13.22,
1,2016,68,1458,703,21.30,3,61.87,3,.20,3,434.95,3,30.07,3,18.73,3,118.20,3,.00,3,13.22,
1,2016,68,1459,703,21.33,3,62.14,3,.19,3,411.62,3,30.07,3,14.41,3,114.10,3,.00,3,13.22,
1,2016,68,1500,703,21.30,3,62.34,3,.19,3,405.90,3,30.07,3,15.90,3,123.20,3,.00,3,13.23,
1,2016,68,1501,703,21.30,3,62.65,3,.25,3,539.46,3,30.07,3,15.86,3,110.00,3,.00,3,13.23,
1,2016,68,1502,703,21.20,3,62.61,3,.20,3,424.00,3,30.07,3,17.44,3,130.80,3,.00,3,13.23,
1,2016,68,1503,703,21.16,3,62.71,3,.18,3,391.14,3,30.07,3,15.86,3,133.90,3,.00,3,13.23,
1,2016,68,1504,703,21.26,3,62.38,3,.17,3,375.91,3,30.07,3,16.01,3,149.90,3,.00,3,13.23,
1,2016,68,1505,703,21.06,3,62.81,3,.19,3,395.43,3,30.06,3,14.95,3,125.90,3,.00,3,13.23,
1,2016,68,1506,703,21.16,3,62.61,3,.23,3,480.18,3,30.07,3,16.17,3,115.30,3,.00,3,13.23,
1,2016,68,1507,703,21.23,3,62.61,3,.27,3,570.17,3,30.07,3,13.78,3,124.40,3,.00,3,13.23,
1,2016,68,1508,703,21.20,3,61.60,3,.29,3,606.36,3,30.06,3,15.13,3,123.30,3,.00,3,13.23,
1,2016,68,1509,703,21.13,3,62.04,3,.29,3,606.36,3,30.06,3,17.61,3,120.80,3,.00,3,13.23,
1,2016,68,1510,703,21.20,3,62.68,3,.31,3,635.17,3,30.06,3,16.68,3,125.80,3,.00,3,13.23,
1,2016,68,1511,703,21.16,3,62.99,3,.27,3,563.99,3,30.07,3,14.75,3,123.70,3,.00,3,13.23,
1,2016,68,1512,703,21.26,3,62.48,3,.26,3,535.90,3,30.06,3,19.42,3,114.10,3,.00,3,13.23,
1,2016,68,1513,703,21.26,3,61.90,3,.25,3,529.24,3,30.07,3,17.66,3,116.80,3,.00,3,13.23,
1,2016,68,1514,703,21.23,3,61.80,3,.29,3,590.90,3,30.07,3,18.44,3,130.80,3,.00,3,13.23,
1,2016,68,1515,703,21.30,3,61.87,3,.39,3,783.97,3,30.06,3,17.28,3,116.60,3,.00,3,13.24,
1,2016,68,1516,703,21.30,3,61.84,3,.26,3,547.33,3,30.06,3,17.35,3,113.00,3,.00,3,13.22,
1,2016,68,1517,703,21.26,3,62.31,3,.23,3,484.00,3,30.06,3,17.91,3,117.80,3,.00,3,13.24,
1,2016,68,1518,703,21.33,3,61.80,3,.22,3,453.05,3,30.06,3,18.51,3,111.70,3,.00,3,13.24,
1,2016,68,1519,703,21.30,3,61.84,3,.22,3,463.05,3,30.06,3,17.29,3,115.30,3,.00,3,13.24,
1,2016,68,1520,703,21.30,3,62.11,3,.45,3,876.82,3,30.06,3,13.23,3,109.10,3,.00,3,13.24,
1,2016,68,1521,703,21.26,3,62.34,3,.27,3,551.14,3,30.06,3,15.91,3,123.70,3,.00,3,13.24,
1,2016,68,1522,703,21.16,3,62.82,3,.22,3,466.38,3,30.06,3,15.07,3,118.90,3,.00,3,13.24,
1,2016,68,1523,703,21.20,3,62.34,3,.25,3,509.23,3,30.06,3,20.67,3,125.30,3,.00,3,13.24,
1,2016,68,1524,703,21.26,3,61.80,3,.22,3,466.86,3,30.06,3,19.66,3,116.10,3,.00,3,13.24,
1,2016,68,1525,703,21.13,3,62.95,3,.24,3,486.85,3,30.06,3,16.62,3,143.50,3,.00,3,13.24,
1,2016,68,1526,703,21.03,3,63.22,3,.50,3,947.52,3,30.06,3,15.77,3,131.70,3,.00,3,13.24,
1,2016,68,1527,703,21.06,3,62.95,3,.53,3,1003.46,3,30.06,3,14.73,3,123.70,3,.00,3,13.22,
1,2016,68,1528,703,21.20,3,63.09,3,.23,3,483.52,3,30.06,3,15.71,3,130.30,3,.00,3,13.24,
1,2016,68,1529,703,21.13,3,62.38,3,.23,3,469.24,3,30.06,3,16.46,3,122.10,3,.00,3,13.24,
1,2016,68,1530,703,21.16,3,63.02,3,.22,3,461.62,3,30.06,3,18.21,3,124.10,3,.00,3,13.24,
1,2016,68,1531,703,21.20,3,62.11,3,.22,3,461.62,3,30.06,3,19.52,3,116.80,3,.00,3,13.24,
1,2016,68,1532,703,21.13,3,62.88,3,.18,3,393.05,3,30.06,3,17.98,3,125.00,3,.00,3,13.23,
1,2016,68,1533,703,21.03,3,63.26,3,.16,3,350.20,3,30.05,3,16.95,3,135.10,3,.00,3,13.24,
1,2016,68,1534,703,21.16,3,62.51,3,.16,3,334.62,3,30.06,3,18.02,3,132.00,3,.00,3,13.24,
1,2016,68,1535,703,21.23,3,62.82,3,.15,3,323.35,3,30.06,3,17.12,3,131.90,3,.00,3,13.24,
1,2016,68,1536,703,21.13,3,63.09,3,.15,3,315.82,3,30.06,3,15.91,3,133.40,3,.00,3,13.24,
1,2016,68,1537,703,21.06,3,62.41,3,.14,3,313.99,3,30.06,3,16.89,3,98.70,3,.00,3,13.25,
1,2016,68,1538,703,21.20,3,62.55,3,.14,3,313.04,3,30.06,3,14.02,3,118.70,3,.00,3,13.23,
1,2016,68,1539,703,21.13,3,62.31,3,.14,3,309.71,3,30.06,3,15.79,3,95.00,3,.00,3,13.25,
1,2016,68,1540,703,21.06,3,62.31,3,.14,3,310.66,3,30.06,3,16.38,3,127.40,3,.00,3,13.24,
1,2016,68,1541,703,21.16,3,62.38,3,.15,3,321.29,3,30.06,3,17.97,3,125.50,3,.00,3,13.26,
1,2016,68,1542,703,21.09,3,62.61,3,.16,3,333.90,3,30.06,3,15.90,3,119.20,3,.00,3,13.26,
1,2016,68,1543,703,21.06,3,62.24,3,.16,3,343.06,3,30.06,3,16.87,3,112.90,3,.00,3,13.26,
1,2016,68,1544,703,21.13,3,62.31,3,.16,3,341.75,3,30.06,3,19.73,3,120.00,3,.00,3,13.26,
1,2016,68,1545,703,21.13,3,62.62,3,.16,3,340.16,3,30.06,3,15.69,3,125.80,3,.00,3,13.26,
1,2016,68,1546,703,21.13,3,62.65,3,.16,3,338.26,3,30.06,3,15.69,3,121.90,3,.00,3,13.24,
1,2016,68,1547,703,21.06,3,62.38,3,.16,3,331.44,3,30.05,3,17.46,3,120.90,3,.00,3,13.26,
1,2016,68,1548,703,21.06,3,62.55,3,.15,3,320.18,3,30.06,3,20.49,3,114.20,3,.00,3,13.26,
1,2016,68,1549,703,21.06,3,62.75,3,.15,3,309.08,3,30.06,3,15.34,3,106.90,3,.00,3,13.26,
1,2016,68,1550,703,21.03,3,63.06,3,.14,3,301.63,3,30.05,3,15.97,3,129.20,3,.00,3,13.26,
1,2016,68,1551,703,21.00,3,63.09,3,.14,3,297.58,3,30.06,3,15.35,3,108.60,3,.00,3,13.26,
1,2016,68,1552,703,20.93,3,63.26,3,.14,3,289.24,3,30.06,3,15.63,3,112.30,3,.00,3,13.24,
1,2016,68,1553,703,20.96,3,62.99,3,.14,3,291.62,3,30.06,3,16.98,3,106.90,3,.00,3,13.25,
1,2016,68,1554,703,20.96,3,63.26,3,.15,3,307.96,3,30.06,3,15.55,3,92.30,3,.00,3,13.26,
1,2016,68,1555,703,20.96,3,62.92,3,.15,3,313.20,3,30.06,3,16.24,3,126.50,3,.00,3,13.27,
1,2016,68,1556,703,21.03,3,63.09,3,.15,3,316.53,3,30.05,3,15.99,3,115.20,3,.00,3,13.28,
1,2016,68,1557,703,21.03,3,62.52,3,.16,3,322.71,3,30.05,3,15.75,3,105.90,3,.00,3,13.28,
1,2016,68,1558,703,20.96,3,62.31,3,.16,3,330.49,3,30.05,3,18.32,3,122.00,3,.00,3,13.28,
1,2016,68,1559,703,20.96,3,62.45,3,.16,3,336.20,3,30.05,3,16.92,3,133.80,3,.00,3,13.28,
1,2016,68,1600,703,20.96,3,62.48,3,.16,3,338.50,3,30.05,3,17.52,3,148.40,3,.00,3,13.28,
1,2016,68,1601,703,20.93,3,61.37,3,.17,3,341.62,3,30.05,3,18.63,3,139.40,3,.00,3,13.28,
1,2016,68,1602,703,20.96,3,61.64,3,.17,3,344.95,3,30.05,3,18.05,3,124.70,3,.00,3,13.28,
1,2016,68,1603,703,21.07,3,61.61,3,.17,3,341.15,3,30.05,3,18.10,3,116.90,3,.00,3,13.28,
1,2016,68,1604,703,21.03,3,61.81,3,.16,3,333.34,3,30.05,3,16.03,3,140.90,3,.00,3,13.28,
1,2016,68,1605,703,21.00,3,62.25,3,.16,3,331.43,3,30.05,3,15.01,3,119.70,3,.00,3,13.28,
1,2016,68,1606,703,20.97,3,62.18,3,.16,3,335.56,3,30.05,3,13.81,3,109.50,3,.00,3,13.28,
1,2016,68,1607,703,21.00,3,62.45,3,.16,3,330.96,3,30.05,3,12.13,3,140.50,3,.00,3,13.28,
1,2016,68,1608,703,21.03,3,62.72,3,.15,3,318.19,3,30.05,3,15.40,3,125.90,3,.00,3,13.28,
1,2016,68,1609,703,21.00,3,62.82,3,.15,3,309.22,3,30.06,3,12.27,3,114.20,3,.00,3,13.28,
1,2016,68,1610,703,20.97,3,63.53,3,.15,3,305.42,3,30.06,3,11.67,3,122.70,3,.00,3,13.28,
1,2016,68,1611,703,21.00,3,63.43,3,.14,3,300.11,3,30.06,3,10.99,3,110.50,3,.00,3,13.28,
1,2016,68,1612,703,20.90,3,62.99,3,.14,3,292.26,3,30.06,3,13.48,3,114.80,3,.00,3,13.28,
1,2016,68,1613,703,21.00,3,62.86,3,.14,3,283.85,3,30.05,3,14.38,3,122.00,3,.00,3,13.28,
1,2016,68,1614,703,20.97,3,63.43,3,.13,3,276.79,3,30.06,3,13.31,3,98.60,3,.00,3,13.28,
1,2016,68,1615,703,20.97,3,63.20,3,.13,3,274.02,3,30.05,3,11.22,3,121.10,3,.00,3,13.28,
1,2016,68,1616,703,21.00,3,63.10,3,.13,3,273.39,3,30.06,3,15.07,3,120.30,3,.00,3,13.23,
1,2016,68,1617,703,21.07,3,62.83,3,.13,3,269.90,3,30.05,3,18.15,3,114.20,3,.00,3,13.26,
1,2016,68,1618,703,20.94,3,63.64,3,.13,3,264.03,3,30.06,3,12.21,3,102.90,3,.00,3,13.26,
1,2016,68,1619,703,20.97,3,63.64,3,.12,3,257.53,3,30.05,3,12.33,3,130.50,3,.00,3,13.26,
1,2016,68,1620,703,21.00,3,63.30,3,.12,3,250.79,3,30.05,3,13.12,3,112.80,3,.00,3,13.25,
1,2016,68,1621,703,20.94,3,63.60,3,.12,3,241.98,3,30.05,3,13.56,3,106.60,3,.00,3,13.25,
1,2016,68,1622,703,20.97,3,63.60,3,.11,3,230.64,3,30.05,3,12.08,3,108.50,3,.00,3,13.23,
1,2016,68,1623,703,20.90,3,62.73,3,.10,3,219.14,3,30.05,3,17.65,3,104.80,3,.00,3,13.22,
1,2016,68,1624,703,21.04,3,62.90,3,.10,3,212.00,3,30.05,3,17.70,3,121.90,3,.00,3,13.21,
1,2016,68,1625,703,20.90,3,63.50,3,.10,3,211.05,3,30.05,3,15.09,3,116.00,3,.00,3,13.20,
1,2016,68,1626,703,21.01,3,63.27,3,.10,3,211.05,3,30.05,3,16.56,3,107.10,3,.00,3,13.19,
1,2016,68,1627,703,20.94,3,63.40,3,.10,3,210.42,3,30.06,3,14.48,3,112.10,3,.00,3,13.18,
1,2016,68,1628,703,20.90,3,63.27,3,.10,3,207.88,3,30.06,3,16.32,3,113.60,3,.00,3,13.17,
1,2016,68,1629,703,20.87,3,63.54,3,.10,3,205.03,3,30.05,3,17.76,3,106.70,3,.00,3,13.15,
1,2016,68,1630,703,20.90,3,63.17,3,.10,3,203.60,3,30.05,3,18.52,3,120.90,3,.00,3,13.16,
1,2016,68,1631,703,20.87,3,63.84,3,.10,3,204.55,3,30.05,3,18.08,3,117.70,3,.00,3,13.16,
1,2016,68,1632,703,20.80,3,64.72,3,.10,3,207.41,3,30.05,3,19.67,3,112.60,3,.00,3,13.17,
1,2016,68,1633,703,20.87,3,64.92,3,.10,3,209.31,3,30.06,3,14.80,3,104.80,3,.00,3,13.17,
1,2016,68,1634,703,20.87,3,64.85,3,.10,3,208.20,3,30.05,3,15.25,3,120.00,3,.00,3,13.16,
1,2016,68,1635,703,20.74,3,65.50,3,.10,3,204.39,3,30.05,3,13.43,3,120.30,3,.00,3,13.16,
1,2016,68,1636,703,20.67,3,65.56,3,.10,3,200.59,3,30.05,3,12.11,3,129.10,3,.00,3,13.16,
1,2016,68,1637,703,20.67,3,65.63,3,.10,3,197.66,3,30.05,3,13.70,3,117.70,3,.00,3,13.16,
1,2016,68,1638,703,20.74,3,65.87,3,.10,3,196.07,3,30.06,3,14.46,3,104.50,3,.00,3,13.16,
1,2016,68,1639,703,20.67,3,65.83,3,.10,3,196.79,3,30.06,3,16.17,3,128.00,3,.00,3,13.14,
1,2016,68,1640,703,20.67,3,66.07,3,.10,3,199.01,3,30.05,3,14.53,3,123.10,3,.00,3,13.15,
1,2016,68,1641,703,20.63,3,66.58,3,.10,3,199.80,3,30.06,3,15.57,3,123.60,3,.00,3,13.15,
1,2016,68,1642,703,20.57,3,66.51,3,.10,3,198.85,3,30.06,3,15.36,3,110.00,3,.00,3,13.16,
1,2016,68,1643,703,20.60,3,66.34,3,.10,3,198.05,3,30.05,3,16.29,3,103.10,3,.00,3,13.16,
1,2016,68,1644,703,20.57,3,66.48,3,.09,3,193.29,3,30.05,3,16.90,3,114.60,3,.00,3,13.15,
1,2016,68,1645,703,20.67,3,67.12,3,.09,3,191.63,3,30.06,3,13.88,3,108.50,3,.00,3,13.16,
1,2016,68,1646,703,20.47,3,67.45,3,.09,3,190.28,3,30.05,3,13.43,3,127.30,3,.00,3,13.12,
1,2016,68,1647,703,20.47,3,67.49,3,.09,3,190.68,3,30.06,3,12.63,3,103.00,3,.00,3,13.16,
1,2016,68,1648,703,20.47,3,67.52,3,.09,3,193.30,3,30.05,3,13.63,3,98.60,3,.00,3,13.16,
1,2016,68,1649,703,20.50,3,67.15,3,.10,3,199.64,3,30.06,3,14.36,3,90.90,3,.00,3,13.20,
1,2016,68,1650,703,20.50,3,67.35,3,.10,3,206.77,3,30.05,3,13.26,3,111.70,3,.00,3,13.26,
1,2016,68,1651,703,20.43,3,67.45,3,.10,3,199.16,3,30.05,3,16.14,3,78.41,3,.00,3,13.23,
1,2016,68,1652,703,20.47,3,67.32,3,.12,3,231.99,3,30.05,3,15.80,3,124.30,3,.00,3,13.28,
1,2016,68,1653,703,20.50,3,67.72,3,.10,3,197.26,3,30.05,3,16.37,3,120.60,3,.00,3,13.27,
1,2016,68,1654,703,20.47,3,67.83,3,.09,3,185.36,3,30.06,3,11.36,3,105.90,3,.00,3,13.24,
1,2016,68,1655,703,20.47,3,67.93,3,.09,3,184.64,3,30.05,3,12.83,3,108.10,3,.00,3,13.24,
1,2016,68,1656,703,20.43,3,67.22,3,.09,3,184.48,3,30.05,3,16.29,3,198.90,3,.00,3,13.25,
1,2016,68,1657,703,20.40,3,67.66,3,.09,3,180.20,3,30.05,3,15.09,3,120.50,3,.00,3,13.22,
1,2016,68,1658,703,20.33,3,67.83,3,.08,3,167.59,3,30.05,3,14.35,3,124.90,3,.00,3,13.20,
1,2016,68,1659,703,20.40,3,68.10,3,.07,3,153.00,3,30.05,3,12.67,3,128.00,3,.00,3,13.12,
1,2016,68,1700,703,20.40,3,67.99,3,.07,3,145.22,3,30.05,3,11.14,3,141.60,3,.00,3,13.15,
1,2016,68,1701,703,20.33,3,67.69,3,.07,3,143.71,3,30.05,3,12.09,3,187.60,3,.00,3,13.14,
1,2016,68,1702,703,20.33,3,67.89,3,.07,3,146.17,3,30.05,3,13.53,3,175.60,3,.00,3,13.12,
1,2016,68,1703,703,20.36,3,67.86,3,.07,3,147.20,3,30.05,3,14.43,3,122.40,3,.00,3,13.14,
1,2016,68,1704,703,20.50,3,68.06,3,.07,3,141.10,3,30.06,3,15.93,3,123.70,3,.00,3,13.10,
1,2016,68,1705,703,20.36,3,67.96,3,.07,3,136.50,3,30.06,3,15.03,3,111.90,3,.00,3,13.10,
1,2016,68,1706,703,20.33,3,67.93,3,.06,3,133.32,3,30.06,3,15.79,3,107.60,3,.00,3,13.06,
1,2016,68,1707,703,20.26,3,67.99,3,.06,3,132.53,3,30.05,3,15.44,3,130.60,3,.00,3,13.07,
1,2016,68,1708,703,20.36,3,67.79,3,.06,3,131.42,3,30.05,3,18.38,3,119.60,3,.00,3,13.07,
1,2016,68,1709,703,20.30,3,67.96,3,.06,3,129.04,3,30.05,3,16.36,3,135.80,3,.00,3,13.06,
1,2016,68,1710,703,20.26,3,68.10,3,.06,3,125.55,3,30.06,3,12.34,3,128.60,3,.00,3,13.06,
1,2016,68,1711,703,20.26,3,67.93,3,.06,3,120.00,3,30.05,3,11.48,3,110.30,3,.00,3,13.05,
1,2016,68,1712,703,20.26,3,68.64,3,.05,3,113.02,3,30.06,3,13.39,3,118.70,3,.00,3,13.04,
1,2016,68,1713,703,20.20,3,68.03,3,.05,3,106.92,3,30.05,3,15.63,3,103.00,3,.00,3,13.03,
1,2016,68,1714,703,20.23,3,68.37,3,.05,3,100.01,3,30.05,3,16.33,3,107.80,3,.00,3,13.02,
1,2016,68,1715,703,20.23,3,68.33,3,.04,3,95.26,3,30.05,3,15.27,3,107.30,3,.00,3,13.00,
1,2016,68,1716,703,20.26,3,68.30,3,.04,3,92.88,3,30.05,3,14.08,3,113.10,3,.00,3,12.97,
1,2016,68,1717,703,20.26,3,68.64,3,.04,3,91.93,3,30.06,3,13.02,3,114.60,3,.00,3,12.99,
1,2016,68,1718,703,20.26,3,68.70,3,.04,3,87.96,3,30.05,3,13.31,3,128.00,3,.00,3,12.99,
1,2016,68,1719,703,20.23,3,68.97,3,.04,3,82.57,3,30.05,3,14.45,3,131.90,3,.00,3,12.98,
1,2016,68,1720,703,20.20,3,68.80,3,.04,3,77.02,3,30.05,3,13.99,3,146.90,3,.00,3,12.96,
1,2016,68,1721,703,20.09,3,68.77,3,.03,3,70.59,3,30.05,3,16.43,3,146.50,3,.00,3,12.97,
1,2016,68,1722,703,20.16,3,68.53,3,.03,3,68.13,3,30.06,3,13.77,3,125.00,3,.00,3,12.96,
1,2016,68,1723,703,20.13,3,68.74,3,.03,3,68.85,3,30.06,3,14.49,3,126.90,3,.00,3,12.96,
1,2016,68,1724,703,20.16,3,68.70,3,.03,3,67.18,3,30.05,3,13.81,3,135.00,3,.00,3,12.95,
1,2016,68,1725,703,20.06,3,67.99,3,.03,3,63.77,3,30.05,3,15.97,3,126.70,3,.00,3,12.95,
1,2016,68,1726,703,20.06,3,68.77,3,.03,3,60.84,3,30.06,3,14.58,3,117.60,3,.00,3,12.95,
1,2016,68,1727,703,20.06,3,68.74,3,.03,3,63.14,3,30.06,3,11.18,3,109.00,3,.00,3,12.95,
1,2016,68,1728,703,20.13,3,68.84,3,.03,3,62.66,3,30.06,3,11.62,3,114.30,3,.00,3,12.94,
1,2016,68,1729,703,20.09,3,69.07,3,.03,3,61.87,3,30.06,3,11.80,3,120.90,3,.00,3,12.93,
1,2016,68,1730,703,19.99,3,68.80,3,.03,3,58.85,3,30.06,3,11.05,3,121.20,3,.00,3,12.94,
1,2016,68,1731,703,20.06,3,68.97,3,.03,3,57.03,3,30.06,3,10.88,3,131.50,3,.00,3,12.94,
1,2016,68,1732,703,20.03,3,69.14,3,.03,3,54.09,3,30.06,3,9.06,3,141.50,3,.00,3,12.93,
1,2016,68,1733,703,19.99,3,69.45,3,.02,3,47.19,3,30.06,3,8.85,3,136.40,3,.00,3,12.93,
1,2016,68,1734,703,19.96,3,69.38,3,.02,3,40.05,3,30.06,3,9.45,3,112.40,3,.00,3,12.92,
1,2016,68,1735,703,19.96,3,69.45,3,.02,3,38.31,3,30.06,3,9.55,3,124.40,3,.00,3,12.93,
1,2016,68,1736,703,19.99,3,68.97,3,.02,3,37.44,3,30.06,3,13.11,3,130.20,3,.00,3,12.92,
1,2016,68,1737,703,20.03,3,69.24,3,.02,3,35.37,3,30.06,3,15.36,3,111.30,3,.00,3,12.92,
1,2016,68,1738,703,20.06,3,68.33,3,.01,3,33.39,3,30.06,3,19.42,3,103.50,3,.00,3,12.92,
1,2016,68,1739,703,20.03,3,68.77,3,.01,3,31.73,3,30.06,3,17.09,3,134.60,3,.00,3,12.92,
1,2016,68,1740,703,19.96,3,68.70,3,.01,3,30.30,3,30.06,3,15.60,3,126.30,3,.00,3,12.92,
1,2016,68,1741,703,19.86,3,68.97,3,.01,3,26.81,3,30.06,3,13.43,3,127.90,3,.00,3,12.92,
1,2016,68,1742,703,19.89,3,69.24,3,.01,3,23.95,3,30.06,3,12.32,3,125.60,3,.00,3,12.92,
1,2016,68,1743,703,19.93,3,69.21,3,.01,3,22.13,3,30.06,3,12.22,3,125.80,3,.00,3,12.92,
1,2016,68,1744,703,19.93,3,69.14,3,.01,3,20.86,3,30.06,3,12.06,3,104.80,3,.00,3,12.92,
1,2016,68,1745,703,20.03,3,68.70,3,.01,3,19.67,3,30.06,3,16.21,3,125.70,3,.00,3,12.92,
1,2016,68,1746,703,19.99,3,69.01,3,.01,3,18.16,3,30.06,3,13.66,3,127.50,3,.00,3,12.89,
1,2016,68,1747,703,19.93,3,68.97,3,.01,3,16.74,3,30.06,3,13.31,3,110.00,3,.00,3,12.90,
1,2016,68,1748,703,19.93,3,69.35,3,.01,3,15.07,3,30.06,3,12.90,3,113.60,3,.00,3,12.91,
1,2016,68,1749,703,19.93,3,69.38,3,.00,3,13.40,3,30.06,3,12.77,3,116.50,3,.00,3,12.88,
1,2016,68,1750,703,19.96,3,69.55,3,.00,3,11.90,3,30.06,3,13.54,3,108.20,3,.00,3,12.91,
1,2016,68,1751,703,19.96,3,69.31,3,.00,3,10.55,3,30.06,3,15.04,3,118.00,3,.00,3,12.91,
1,2016,68,1752,703,19.96,3,69.41,3,.00,3,9.28,3,30.06,3,14.06,3,124.30,3,.00,3,12.90,
1,2016,68,1753,703,19.89,3,69.28,3,.00,3,8.33,3,30.06,3,11.06,3,117.80,3,.00,3,12.90,
1,2016,68,1754,703,19.89,3,69.45,3,.00,3,7.46,3,30.06,3,11.93,3,115.20,3,.00,3,12.90,
1,2016,68,1755,703,19.89,3,69.75,3,.00,3,6.90,3,30.06,3,9.68,3,116.80,3,.00,3,12.90,
1,2016,68,1756,703,19.86,3,69.75,3,.00,3,6.03,3,30.06,3,11.93,3,108.60,3,.00,3,12.90,
1,2016,68,1757,703,19.86,3,69.82,3,.00,3,5.39,3,30.06,3,12.09,3,118.50,3,.00,3,12.90,
1,2016,68,1758,703,19.96,3,69.51,3,.00,3,4.84,3,30.06,3,16.21,3,112.30,3,.00,3,12.90,
1,2016,68,1759,703,19.86,3,69.92,3,.00,3,4.44,3,30.06,3,13.13,3,119.70,3,.00,3,12.89,
1,2016,68,1800,703,19.86,3,69.58,3,.00,3,4.04,3,30.06,3,15.83,3,125.50,3,.00,3,12.89,
1,2016,68,1801,703,19.86,3,70.09,3,.00,3,3.65,3,30.06,3,10.32,3,128.60,3,.00,3,12.89,
1,2016,68,1802,703,19.79,3,69.82,3,.00,3,3.25,3,30.06,3,12.46,3,118.40,3,.00,3,12.89,
1,2016,68,1803,703,19.82,3,69.89,3,.00,3,2.78,3,30.06,3,11.75,3,141.50,3,.00,3,12.89,
1,2016,68,1804,703,19.79,3,69.75,3,.00,3,2.46,3,30.06,3,12.97,3,107.20,3,.00,3,12.88,
1,2016,68,1805,703,19.86,3,70.02,3,.00,3,2.14,3,30.06,3,10.25,3,115.00,3,.00,3,12.89,
1,2016,68,1806,703,19.86,3,70.09,3,.00,3,1.90,3,30.06,3,12.32,3,117.30,3,.00,3,12.88,
1,2016,68,1807,703,19.72,3,70.19,3,.00,3,1.67,3,30.06,3,10.17,3,161.60,3,.00,3,12.89,
1,2016,68,1808,703,19.79,3,70.12,3,.00,3,1.35,3,30.06,3,12.20,3,153.70,3,.00,3,12.89,
1,2016,68,1809,703,19.86,3,70.22,3,.00,3,1.03,3,30.06,3,12.35,3,125.90,3,.00,3,12.86,
1,2016,68,1810,703,19.76,3,70.26,3,.00,3,.79,3,30.06,3,11.72,3,98.90,3,.00,3,12.88,
1,2016,68,1811,703,19.79,3,70.43,3,.00,3,.63,3,30.06,3,13.86,3,127.60,3,.00,3,12.89,
1,2016,68,1812,703,19.72,3,70.53,3,.00,3,.56,3,30.06,3,10.80,3,151.20,3,.00,3,12.88,
1,2016,68,1813,703,19.69,3,71.07,3,.00,3,.40,3,30.06,3,8.11,3,162.60,3,.00,3,12.89,
1,2016,68,1814,703,19.66,3,70.80,3,.00,3,.40,3,30.06,3,9.82,3,103.00,3,.00,3,12.89,
1,2016,68,1815,703,19.62,3,70.80,3,.00,3,.24,3,30.06,3,9.89,3,106.20,3,.00,3,12.88,
1,2016,68,1816,703,19.66,3,71.03,3,.00,3,.24,3,30.06,3,7.89,3,101.20,3,.00,3,12.85,
1,2016,68,1817,703,19.62,3,71.20,3,.00,3,.24,3,30.06,3,9.32,3,142.30,3,.00,3,12.88,
1,2016,68,1818,703,19.62,3,71.34,3,.00,3,.08,3,30.06,3,8.59,3,133.40,3,.00,3,12.88,
1,2016,68,1819,703,19.52,3,71.20,3,.00,3,.08,3,30.06,3,10.80,3,87.90,3,.00,3,12.88,
1,2016,68,1820,703,19.59,3,71.31,3,.00,3,.08,3,30.06,3,9.45,3,101.90,3,.00,3,12.86,
1,2016,68,1821,703,19.49,3,71.27,3,.00,3,.08,3,30.06,3,11.48,3,108.10,3,.00,3,12.88,
1,2016,68,1822,703,19.49,3,71.51,3,.00,3,.08,3,30.06,3,12.30,3,120.60,3,.00,3,12.88,
1,2016,68,1823,703,19.42,3,71.48,3,.00,3,.08,3,30.06,3,11.61,3,113.40,3,.00,3,12.88,
1,2016,68,1824,703,19.52,3,71.44,3,.00,3,.08,3,30.06,3,11.24,3,117.00,3,.00,3,12.88,
1,2016,68,1825,703,19.59,3,71.27,3,.00,3,.08,3,30.06,3,14.80,3,136.70,3,.00,3,12.87,
1,2016,68,1826,703,19.56,3,71.61,3,.00,3,.08,3,30.06,3,12.81,3,157.50,3,.00,3,12.87,
1,2016,68,1827,703,19.56,3,71.34,3,.00,3,.08,3,30.06,3,15.58,3,171.90,3,.00,3,12.87,
1,2016,68,1828,703,19.56,3,71.44,3,.00,3,.08,3,30.06,3,15.78,3,158.20,3,.00,3,12.87,
1,2016,68,1829,703,19.52,3,71.27,3,.00,3,.08,3,30.06,3,14.56,3,157.40,3,.00,3,12.86,
1,2016,68,1830,703,19.52,3,71.41,3,.00,3,.08,3,30.06,3,12.67,3,148.00,3,.00,3,12.87,
1,2016,68,1831,703,19.49,3,71.41,3,.00,3,.00,3,30.06,3,14.31,3,159.10,3,.00,3,12.87,
1,2016,68,1832,703,19.46,3,71.51,3,.00,3,.08,3,30.06,3,14.89,3,167.20,3,.00,3,12.87,
1,2016,68,1833,703,19.49,3,71.41,3,.00,3,.08,3,30.06,3,15.23,3,160.90,3,.00,3,12.87,
1,2016,68,1834,703,19.39,3,71.78,3,.00,3,.08,3,30.06,3,9.97,3,152.80,3,.00,3,12.86,
1,2016,68,1835,703,19.35,3,71.71,3,.00,3,.08,3,30.06,3,11.46,3,144.50,3,.00,3,12.87,
1,2016,68,1836,703,19.39,3,71.74,3,.00,3,.08,3,30.06,3,11.64,3,160.90,3,.00,3,12.87,
1,2016,68,1837,703,19.35,3,71.51,3,.00,3,.08,3,30.05,3,12.27,3,112.80,3,.00,3,12.87,
1,2016,68,1838,703,19.46,3,71.51,3,.00,3,.08,3,30.05,3,10.41,3,129.10,3,.00,3,12.87,
1,2016,68,1839,703,19.39,3,71.44,3,.00,3,.08,3,30.05,3,9.57,3,143.00,3,.00,3,12.87,
1,2016,68,1840,703,19.42,3,71.27,3,.00,3,.08,3,30.06,3,12.25,3,104.70,3,.00,3,12.87,
1,2016,68,1841,703,19.39,3,71.41,3,.00,3,.00,3,30.06,3,12.53,3,98.40,3,.00,3,12.84,
1,2016,68,1842,703,19.39,3,71.54,3,.00,3,.08,3,30.06,3,9.69,3,114.20,3,.00,3,12.87,
1,2016,68,1843,703,19.39,3,71.61,3,.00,3,.08,3,30.06,3,11.13,3,160.30,3,.00,3,12.87,
1,2016,68,1844,703,19.29,3,71.91,3,.00,3,.08,3,30.06,3,8.95,3,118.40,3,.00,3,12.87,
1,2016,68,1845,703,19.25,3,72.08,3,.00,3,.08,3,30.06,3,10.15,3,119.50,3,.00,3,12.87,
1,2016,68,1846,703,19.29,3,71.98,3,.00,3,.08,3,30.06,3,9.74,3,116.40,3,.00,3,12.83,
1,2016,68,1847,703,19.18,3,72.15,3,.00,3,.08,3,30.06,3,8.11,3,141.30,3,.00,3,12.86,
1,2016,68,1848,703,19.22,3,72.12,3,.00,3,.08,3,30.06,3,8.05,3,106.20,3,.00,3,12.86,
1,2016,68,1849,703,19.18,3,72.42,3,.00,3,.08,3,30.06,3,6.29,3,103.60,3,.00,3,12.86,
1,2016,68,1850,703,19.18,3,72.35,3,.00,3,.08,3,30.05,3,8.03,3,128.00,3,.00,3,12.86,
1,2016,68,1851,703,19.18,3,72.55,3,.00,3,.00,3,30.05,3,8.43,3,122.30,3,.00,3,12.86,
1,2016,68,1852,703,19.15,3,72.59,3,.00,3,.08,3,30.06,3,8.78,3,116.00,3,.00,3,12.86,
1,2016,68,1853,703,19.15,3,72.52,3,.00,3,.00,3,30.06,3,8.11,3,128.10,3,.00,3,12.86,
1,2016,68,1854,703,19.15,3,72.52,3,.00,3,.08,3,30.06,3,8.24,3,125.90,3,.00,3,12.86,
1,2016,68,1855,703,19.22,3,72.18,3,.00,3,.08,3,30.05,3,12.96,3,165.30,3,.00,3,12.86,
1,2016,68,1856,703,19.15,3,72.28,3,.00,3,.00,3,30.05,3,12.81,3,164.50,3,.00,3,12.84,
1,2016,68,1857,703,19.12,3,72.25,3,.00,3,.08,3,30.05,3,12.75,3,155.60,3,.00,3,12.86,
1,2016,68,1858,703,19.25,3,72.12,3,.00,3,.08,3,30.05,3,15.56,3,159.50,3,.00,3,12.86,
1,2016,68,1859,703,19.18,3,72.18,3,.00,3,.08,3,30.06,3,11.19,3,152.50,3,.00,3,12.84,
1,2016,68,1900,703,19.18,3,72.25,3,.00,3,.08,3,30.05,3,12.41,3,163.00,3,.00,3,12.85,
1,2016,68,1901,703,19.12,3,72.49,3,.00,3,.08,3,30.06,3,11.81,3,162.10,3,.00,3,12.85,
1,2016,68,1902,703,19.22,3,72.25,3,.00,3,.08,3,30.06,3,11.83,3,159.10,3,.00,3,12.85,
1,2016,68,1903,703,19.29,3,72.35,3,.00,3,.08,3,30.06,3,13.73,3,167.60,3,.00,3,12.83,
1,2016,68,1904,703,19.12,3,72.39,3,.00,3,.08,3,30.05,3,12.50,3,151.40,3,.00,3,12.84,
1,2016,68,1905,703,19.18,3,72.42,3,.00,3,.08,3,30.06,3,13.24,3,148.20,3,.00,3,12.84,
1,2016,68,1906,703,19.08,3,72.35,3,.00,3,.08,3,30.06,3,11.94,3,161.10,3,.00,3,12.85,
1,2016,68,1907,703,19.12,3,72.18,3,.00,3,.00,3,30.05,3,12.34,3,162.20,3,.00,3,12.85,
1,2016,68,1908,703,19.15,3,72.25,3,.00,3,.08,3,30.05,3,12.74,3,163.60,3,.00,3,12.84,
1,2016,68,1909,703,19.22,3,72.15,3,.00,3,.08,3,30.06,3,12.61,3,165.30,3,.00,3,12.84,
1,2016,68,1910,703,19.15,3,72.52,3,.00,3,.08,3,30.05,3,11.56,3,177.20,3,.00,3,12.85,
1,2016,68,1911,703,19.12,3,72.86,3,.00,3,.08,3,30.05,3,12.04,3,172.60,3,.00,3,12.85,
1,2016,68,1912,703,19.09,3,72.19,3,.00,3,.08,3,30.05,3,13.53,3,124.80,3,.00,3,12.85,
1,2016,68,1913,703,19.15,3,72.15,3,.00,3,.08,3,30.05,3,13.40,3,120.70,3,.00,3,12.85,
1,2016,68,1914,703,19.15,3,72.25,3,.00,3,.08,3,30.05,3,12.79,3,107.50,3,.00,3,12.85,
1,2016,68,1915,703,19.09,3,72.32,3,.00,3,.08,3,30.05,3,13.13,3,109.90,3,.00,3,12.85,
1,2016,68,1916,703,19.16,3,72.42,3,.00,3,.08,3,30.05,3,12.52,3,126.10,3,.00,3,12.82,
1,2016,68,1917,703,19.09,3,72.29,3,.00,3,.08,3,30.05,3,10.72,3,119.30,3,.00,3,12.84,
1,2016,68,1918,703,19.09,3,72.43,3,.00,3,.00,3,30.05,3,12.06,3,126.30,3,.00,3,12.84,
1,2016,68,1919,703,19.05,3,72.32,3,.00,3,.08,3,30.05,3,11.30,3,108.10,3,.00,3,12.84,
1,2016,68,1920,703,19.16,3,72.19,3,.00,3,.00,3,30.05,3,13.83,3,117.70,3,.00,3,12.85,
1,2016,68,1921,703,19.06,3,72.53,3,.00,3,.08,3,30.05,3,10.40,3,116.70,3,.00,3,12.84,
1,2016,68,1922,703,19.09,3,72.53,3,.00,3,.08,3,30.05,3,11.07,3,81.50,3,.00,3,12.85,
1,2016,68,1923,703,19.02,3,72.39,3,.00,3,.08,3,30.05,3,12.51,3,110.60,3,.00,3,12.85,
1,2016,68,1924,703,19.02,3,72.70,3,.00,3,.08,3,30.05,3,10.28,3,104.00,3,.00,3,12.85,
1,2016,68,1925,703,19.06,3,72.70,3,.00,3,.08,3,30.05,3,10.53,3,124.80,3,.00,3,12.85,
1,2016,68,1926,703,19.02,3,72.63,3,.00,3,.08,3,30.05,3,11.52,3,106.60,3,.00,3,12.84,
1,2016,68,1927,703,18.99,3,72.83,3,.00,3,.08,3,30.05,3,9.21,3,115.20,3,.00,3,12.84,
1,2016,68,1928,703,18.99,3,72.97,3,.00,3,.08,3,30.05,3,9.82,3,109.50,3,.00,3,12.84,
1,2016,68,1929,703,19.02,3,72.80,3,.00,3,.08,3,30.05,3,12.69,3,108.40,3,.00,3,12.82,
1,2016,68,1930,703,19.02,3,73.00,3,.00,3,.08,3,30.04,3,10.34,3,113.70,3,.00,3,12.83,
1,2016,68,1931,703,18.96,3,72.97,3,.00,3,.08,3,30.05,3,10.03,3,114.90,3,.00,3,12.83,
1,2016,68,1932,703,19.02,3,73.04,3,.00,3,.08,3,30.04,3,12.81,3,103.80,3,.00,3,12.83,
1,2016,68,1933,703,18.99,3,72.97,3,.00,3,.08,3,30.04,3,13.36,3,125.10,3,.00,3,12.83,
1,2016,68,1934,703,18.99,3,73.37,3,.00,3,.08,3,30.04,3,10.52,3,106.60,3,.00,3,12.82,
1,2016,68,1935,703,18.92,3,73.54,3,.00,3,.08,3,30.04,3,11.50,3,122.90,3,.00,3,12.82,
1,2016,68,1936,703,18.99,3,73.44,3,.00,3,.08,3,30.04,3,10.51,3,120.60,3,.00,3,12.83,
1,2016,68,1937,703,18.85,3,73.58,3,.00,3,.00,3,30.04,3,9.69,3,108.10,3,.00,3,12.84,
1,2016,68,1938,703,18.89,3,73.37,3,.00,3,.08,3,30.04,3,14.36,3,112.70,3,.00,3,12.84,
1,2016,68,1939,703,18.89,3,73.34,3,.00,3,.08,3,30.04,3,13.44,3,118.30,3,.00,3,12.84,
1,2016,68,1940,703,18.96,3,73.51,3,.00,3,.08,3,30.04,3,12.41,3,122.90,3,.00,3,12.84,
1,2016,68,1941,703,18.92,3,73.68,3,.00,3,.00,3,30.04,3,12.55,3,102.70,3,.00,3,12.84,
1,2016,68,1942,703,18.92,3,73.64,3,.00,3,.08,3,30.04,3,13.50,3,87.30,3,.00,3,12.84,
1,2016,68,1943,703,18.89,3,73.81,3,.00,3,.08,3,30.04,3,9.91,3,131.10,3,.00,3,12.84,
1,2016,68,1944,703,18.89,3,73.98,3,.00,3,.08,3,30.04,3,9.57,3,109.00,3,.00,3,12.84,
1,2016,68,1945,703,18.79,3,74.12,3,.00,3,.08,3,30.04,3,10.95,3,118.10,3,.00,3,12.84,
1,2016,68,1946,703,18.82,3,74.19,3,.00,3,.08,3,30.05,3,9.76,3,103.50,3,.00,3,12.81,
1,2016,68,1947,703,18.89,3,74.32,3,.00,3,.08,3,30.05,3,13.23,3,102.10,3,.00,3,12.82,
1,2016,68,1948,703,18.79,3,74.15,3,.00,3,.00,3,30.05,3,12.66,3,117.70,3,.00,3,12.83,
1,2016,68,1949,703,18.82,3,74.19,3,.00,3,.08,3,30.04,3,13.11,3,124.30,3,.00,3,12.84,
1,2016,68,1950,703,18.79,3,74.32,3,.00,3,.08,3,30.05,3,12.37,3,98.20,3,.00,3,12.83,
1,2016,68,1951,703,18.82,3,74.52,3,.00,3,.08,3,30.05,3,11.57,3,114.30,3,.00,3,12.83,
1,2016,68,1952,703,18.72,3,74.46,3,.00,3,.00,3,30.04,3,11.09,3,129.20,3,.00,3,12.83,
1,2016,68,1953,703,18.82,3,74.39,3,.00,3,.08,3,30.04,3,15.72,3,116.50,3,.00,3,12.84,
1,2016,68,1954,703,18.86,3,74.25,3,.00,3,.00,3,30.04,3,13.88,3,124.80,3,.00,3,12.84,
1,2016,68,1955,703,18.79,3,74.39,3,.00,3,.08,3,30.05,3,12.80,3,107.90,3,.00,3,12.84,
1,2016,68,1956,703,18.79,3,74.66,3,.00,3,.08,3,30.04,3,10.21,3,123.70,3,.00,3,12.84,
1,2016,68,1957,703,18.79,3,74.76,3,.00,3,.08,3,30.04,3,12.53,3,113.60,3,.00,3,12.84,
1,2016,68,1958,703,18.76,3,74.66,3,.00,3,.08,3,30.05,3,12.21,3,103.70,3,.00,3,12.84,
1,2016,68,1959,703,18.72,3,74.93,3,.00,3,.08,3,30.05,3,12.46,3,115.10,3,.00,3,12.82,
1,2016,68,2000,703,18.76,3,75.03,3,.00,3,.08,3,30.04,3,13.25,3,124.10,3,.00,3,12.82,
1,2016,68,2001,703,18.76,3,74.96,3,.00,3,.08,3,30.05,3,11.59,3,96.10,3,.00,3,12.82,
1,2016,68,2002,703,18.76,3,74.90,3,.00,3,.08,3,30.05,3,12.58,3,128.80,3,.00,3,12.82,
1,2016,68,2003,703,18.76,3,74.80,3,.00,3,.00,3,30.05,3,14.10,3,104.10,3,.00,3,12.82,
1,2016,68,2004,703,18.69,3,75.07,3,.00,3,.08,3,30.05,3,11.88,3,101.10,3,.00,3,12.82,
1,2016,68,2005,703,18.72,3,75.17,3,.00,3,.00,3,30.05,3,11.33,3,135.10,3,.00,3,12.82,
1,2016,68,2006,703,18.66,3,75.00,3,.00,3,.08,3,30.05,3,11.78,3,110.60,3,.00,3,12.82,
1,2016,68,2007,703,18.72,3,75.10,3,.00,3,.08,3,30.04,3,12.57,3,115.50,3,.00,3,12.82,
1,2016,68,2008,703,18.72,3,75.14,3,.00,3,.08,3,30.05,3,13.14,3,120.90,3,.00,3,12.81,
1,2016,68,2009,703,18.72,3,75.27,3,.00,3,.08,3,30.05,3,11.24,3,128.10,3,.00,3,12.82,
1,2016,68,2010,703,18.76,3,75.44,3,.00,3,.08,3,30.05,3,11.28,3,104.60,3,.00,3,12.83,
1,2016,68,2011,703,18.72,3,75.34,3,.00,3,.08,3,30.05,3,10.49,3,120.90,3,.00,3,12.83,
1,2016,68,2012,703,18.69,3,75.41,3,.00,3,.00,3,30.05,3,10.67,3,125.40,3,.00,3,12.83,
1,2016,68,2013,703,18.72,3,75.61,3,.00,3,.08,3,30.05,3,12.32,3,96.30,3,.00,3,12.83,
1,2016,68,2014,703,18.69,3,75.64,3,.00,3,.08,3,30.05,3,12.77,3,100.60,3,.00,3,12.83,
1,2016,68,2015,703,18.73,3,75.64,3,.00,3,.08,3,30.05,3,14.40,3,104.30,3,.00,3,12.83,
1,2016,68,2016,703,18.76,3,75.51,3,.00,3,.08,3,30.05,3,12.56,3,105.80,3,.00,3,12.79,
1,2016,68,2017,703,18.73,3,75.48,3,.00,3,.08,3,30.05,3,11.92,3,115.80,3,.00,3,12.81,
1,2016,68,2018,703,18.73,3,75.54,3,.00,3,.08,3,30.05,3,10.03,3,116.10,3,.00,3,12.82,
1,2016,68,2019,703,18.73,3,75.68,3,.00,3,.08,3,30.05,3,11.09,3,105.40,3,.00,3,12.83,
1,2016,68,2020,703,18.73,3,75.65,3,.00,3,.00,3,30.05,3,12.99,3,104.80,3,.00,3,12.82,
1,2016,68,2021,703,18.69,3,75.85,3,.00,3,.00,3,30.05,3,11.38,3,115.70,3,.00,3,12.82,
1,2016,68,2022,703,18.66,3,75.98,3,.00,3,.00,3,30.06,3,11.95,3,133.60,3,.00,3,12.83,
1,2016,68,2023,703,18.73,3,75.88,3,.00,3,.00,3,30.06,3,13.55,3,105.90,3,.00,3,12.79,
1,2016,68,2024,703,18.59,3,75.92,3,.00,3,.08,3,30.06,3,12.37,3,101.70,3,.00,3,12.81,
1,2016,68,2025,703,18.63,3,75.92,3,.00,3,.08,3,30.06,3,13.07,3,130.70,3,.00,3,12.82,
1,2016,68,2026,703,18.66,3,76.09,3,.00,3,.00,3,30.06,3,11.20,3,120.80,3,.00,3,12.82,
1,2016,68,2027,703,18.69,3,76.12,3,.00,3,.08,3,30.06,3,14.25,3,121.40,3,.00,3,12.82,
1,2016,68,2028,703,18.59,3,76.32,3,.00,3,.08,3,30.06,3,12.98,3,119.50,3,.00,3,12.82,
1,2016,68,2029,703,18.76,3,76.22,3,.00,3,.08,3,30.06,3,13.38,3,100.60,3,.00,3,12.81,
1,2016,68,2030,703,18.73,3,76.32,3,.00,3,.00,3,30.06,3,11.01,3,102.40,3,.00,3,12.82,
1,2016,68,2031,703,18.69,3,76.49,3,.00,3,.08,3,30.06,3,12.16,3,109.10,3,.00,3,12.82,
1,2016,68,2032,703,18.69,3,76.53,3,.00,3,.08,3,30.06,3,13.38,3,118.40,3,.00,3,12.82,
1,2016,68,2033,703,18.69,3,76.49,3,.00,3,.08,3,30.06,3,13.02,3,109.80,3,.00,3,12.82,
1,2016,68,2034,703,18.73,3,76.46,3,.00,3,.08,3,30.06,3,13.16,3,111.80,3,.00,3,12.81,
1,2016,68,2035,703,18.66,3,76.53,3,.00,3,.00,3,30.06,3,13.47,3,124.20,3,.00,3,12.82,
1,2016,68,2036,703,18.63,3,76.80,3,.00,3,.00,3,30.06,3,12.22,3,96.10,3,.00,3,12.82,
1,2016,68,2037,703,18.66,3,76.56,3,.00,3,.00,3,30.06,3,13.00,3,122.30,3,.00,3,12.81,
1,2016,68,2038,703,18.70,3,76.43,3,.00,3,.00,3,30.06,3,15.45,3,111.70,3,.00,3,12.81,
1,2016,68,2039,703,18.66,3,76.46,3,.00,3,.08,3,30.06,3,13.96,3,110.90,3,.00,3,12.80,
1,2016,68,2040,703,18.70,3,76.80,3,.00,3,.08,3,30.06,3,12.18,3,121.90,3,.00,3,12.82,
1,2016,68,2041,703,18.70,3,77.00,3,.00,3,.08,3,30.06,3,12.53,3,100.30,3,.00,3,12.82,
1,2016,68,2042,703,18.63,3,77.14,3,.00,3,.00,3,30.06,3,11.14,3,86.20,3,.00,3,12.82,
1,2016,68,2043,703,18.63,3,77.14,3,.00,3,.08,3,30.06,3,12.75,3,107.60,3,.00,3,12.82,
1,2016,68,2044,703,18.63,3,77.00,3,.00,3,.00,3,30.06,3,12.85,3,92.00,3,.00,3,12.82,
1,2016,68,2045,703,18.66,3,77.03,3,.00,3,.08,3,30.06,3,14.05,3,103.50,3,.00,3,12.82,
1,2016,68,2046,703,18.56,3,77.14,3,.00,3,.00,3,30.06,3,11.84,3,131.70,3,.00,3,12.79,
1,2016,68,2047,703,18.63,3,77.10,3,.00,3,.08,3,30.06,3,14.35,3,106.80,3,.00,3,12.81,
1,2016,68,2048,703,18.63,3,77.07,3,.00,3,.00,3,30.06,3,13.67,3,125.80,3,.00,3,12.82,
1,2016,68,2049,703,18.66,3,76.97,3,.00,3,.08,3,30.06,3,11.91,3,103.20,3,.00,3,12.82,
1,2016,68,2050,703,18.63,3,77.14,3,.00,3,.00,3,30.06,3,12.81,3,102.10,3,.00,3,12.82,
1,2016,68,2051,703,18.66,3,77.24,3,.00,3,.08,3,30.06,3,13.20,3,107.80,3,.00,3,12.82,
1,2016,68,2052,703,18.66,3,77.30,3,.00,3,.08,3,30.06,3,13.26,3,111.30,3,.00,3,12.82,
1,2016,68,2053,703,18.63,3,77.44,3,.00,3,.08,3,30.06,3,12.98,3,117.40,3,.00,3,12.82,
1,2016,68,2054,703,18.63,3,77.47,3,.00,3,.08,3,30.06,3,12.37,3,99.80,3,.00,3,12.80,
1,2016,68,2055,703,18.49,3,77.68,3,.00,3,.08,3,30.05,3,13.06,3,116.80,3,.00,3,12.81,
1,2016,68,2056,703,18.43,3,77.78,3,.00,3,.08,3,30.05,3,12.89,3,115.20,3,.00,3,12.81,
1,2016,68,2057,703,18.53,3,77.64,3,.00,3,.08,3,30.05,3,14.68,3,121.70,3,.00,3,12.82,
1,2016,68,2058,703,18.59,3,77.78,3,.00,3,.08,3,30.05,3,12.11,3,119.00,3,.00,3,12.81,
1,2016,68,2059,703,18.59,3,77.78,3,.00,3,.08,3,30.06,3,11.27,3,113.70,3,.00,3,12.80,
1,2016,68,2100,703,18.53,3,77.81,3,.00,3,.08,3,30.06,3,10.61,3,96.10,3,.00,3,12.78,
1,2016,68,2101,703,18.49,3,77.81,3,.00,3,.08,3,30.05,3,13.13,3,108.80,3,.00,3,12.80,
1,2016,68,2102,703,18.43,3,77.81,3,.00,3,.00,3,30.06,3,11.64,3,120.90,3,.00,3,12.78,
1,2016,68,2103,703,18.56,3,77.85,3,.00,3,.08,3,30.06,3,12.00,3,119.80,3,.00,3,12.78,
1,2016,68,2104,703,18.56,3,77.95,3,.00,3,.08,3,30.06,3,11.58,3,101.60,3,.00,3,12.79,
1,2016,68,2105,703,18.46,3,78.12,3,.00,3,.00,3,30.06,3,11.83,3,116.50,3,.00,3,12.80,
1,2016,68,2106,703,18.53,3,77.91,3,.00,3,.08,3,30.06,3,12.42,3,102.00,3,.00,3,12.80,
1,2016,68,2107,703,18.49,3,78.08,3,.00,3,.08,3,30.06,3,11.77,3,100.90,3,.00,3,12.80,
1,2016,68,2108,703,18.49,3,78.15,3,.00,3,.08,3,30.06,3,11.61,3,112.00,3,.00,3,12.80,
1,2016,68,2109,703,18.56,3,77.95,3,.00,3,.08,3,30.06,3,13.47,3,114.70,3,.00,3,12.80,
1,2016,68,2110,703,18.49,3,78.01,3,.00,3,.08,3,30.06,3,13.90,3,121.80,3,.00,3,12.80,
1,2016,68,2111,703,18.53,3,77.98,3,.00,3,.08,3,30.06,3,13.76,3,114.90,3,.00,3,12.80,
1,2016,68,2112,703,18.56,3,77.91,3,.00,3,.08,3,30.06,3,13.75,3,97.80,3,.00,3,12.80,
1,2016,68,2113,703,18.56,3,78.08,3,.00,3,.08,3,30.06,3,11.46,3,92.50,3,.00,3,12.81,
1,2016,68,2114,703,18.53,3,78.28,3,.00,3,.08,3,30.06,3,11.17,3,118.70,3,.00,3,12.80,
1,2016,68,2115,703,18.43,3,78.25,3,.00,3,.00,3,30.06,3,11.45,3,108.70,3,.00,3,12.80,
1,2016,68,2116,703,18.46,3,78.35,3,.00,3,.00,3,30.06,3,11.81,3,116.80,3,.00,3,12.78,
1,2016,68,2117,703,18.46,3,78.45,3,.00,3,.08,3,30.06,3,10.29,3,98.20,3,.00,3,12.80,
1,2016,68,2118,703,18.36,3,78.69,3,.00,3,.00,3,30.06,3,9.19,3,107.60,3,.00,3,12.80,
1,2016,68,2119,703,18.43,3,78.79,3,.00,3,.00,3,30.06,3,12.36,3,113.40,3,.00,3,12.80,
1,2016,68,2120,703,18.36,3,78.59,3,.00,3,.08,3,30.05,3,12.48,3,101.90,3,.00,3,12.80,
1,2016,68,2121,703,18.43,3,78.52,3,.00,3,.08,3,30.05,3,12.71,3,116.00,3,.00,3,12.80,
1,2016,68,2122,703,18.46,3,78.59,3,.00,3,.00,3,30.05,3,12.15,3,122.90,3,.00,3,12.80,
1,2016,68,2123,703,18.43,3,78.69,3,.00,3,.00,3,30.05,3,13.07,3,118.10,3,.00,3,12.80,
1,2016,68,2124,703,18.43,3,78.82,3,.00,3,.00,3,30.05,3,11.87,3,113.20,3,.00,3,12.80,
1,2016,68,2125,703,18.46,3,78.82,3,.00,3,.00,3,30.05,3,11.50,3,119.60,3,.00,3,12.80,
1,2016,68,2126,703,18.46,3,78.76,3,.00,3,.16,3,30.05,3,12.96,3,113.10,3,.00,3,12.80,
1,2016,68,2127,703,18.43,3,78.79,3,.00,3,.00,3,30.06,3,10.36,3,124.80,3,.00,3,12.80,
1,2016,68,2128,703,18.43,3,78.82,3,.00,3,.08,3,30.06,3,12.93,3,98.30,3,.00,3,12.80,
1,2016,68,2129,703,18.36,3,79.06,3,.00,3,.08,3,30.05,3,10.33,3,101.70,3,.00,3,12.79,
1,2016,68,2130,703,18.39,3,79.20,3,.00,3,.00,3,30.05,3,10.49,3,109.70,3,.00,3,12.79,
1,2016,68,2131,703,18.39,3,79.09,3,.00,3,.00,3,30.05,3,12.36,3,142.60,3,.00,3,12.79,
1,2016,68,2132,703,18.46,3,79.16,3,.00,3,.08,3,30.05,3,13.24,3,88.50,3,.00,3,12.80,
1,2016,68,2133,703,18.43,3,79.13,3,.00,3,.00,3,30.05,3,11.88,3,105.00,3,.00,3,12.80,
1,2016,68,2134,703,18.46,3,79.20,3,.00,3,.08,3,30.05,3,11.67,3,114.90,3,.00,3,12.79,
1,2016,68,2135,703,18.39,3,79.43,3,.00,3,.00,3,30.05,3,11.61,3,121.30,3,.00,3,12.80,
1,2016,68,2136,703,18.36,3,79.60,3,.00,3,.08,3,30.05,3,11.08,3,86.90,3,.00,3,12.79,
1,2016,68,2137,703,18.46,3,79.57,3,.00,3,.00,3,30.05,3,13.47,3,121.50,3,.00,3,12.79,
1,2016,68,2138,703,18.39,3,79.57,3,.00,3,.08,3,30.05,3,11.58,3,111.20,3,.00,3,12.79,
1,2016,68,2139,703,18.39,3,79.57,3,.00,3,.08,3,30.05,3,12.13,3,120.50,3,.00,3,12.79,
1,2016,68,2140,703,18.43,3,79.67,3,.00,3,.08,3,30.05,3,11.75,3,120.50,3,.00,3,12.79,
1,2016,68,2141,703,18.32,3,79.84,3,.00,3,.00,3,30.05,3,11.49,3,117.80,3,.00,3,12.79,
1,2016,68,2142,703,18.39,3,79.70,3,.00,3,.00,3,30.05,3,12.64,3,119.50,3,.00,3,12.79,
1,2016,68,2143,703,18.49,3,79.74,3,.00,3,.08,3,30.05,3,12.14,3,126.40,3,.00,3,12.80,
1,2016,68,2144,703,18.43,3,79.74,3,.00,3,.00,3,30.05,3,12.16,3,119.30,3,.00,3,12.80,
1,2016,68,2145,703,18.46,3,79.64,3,.00,3,.00,3,30.05,3,13.39,3,113.90,3,.00,3,12.79,
1,2016,68,2146,703,18.46,3,79.87,3,.00,3,.00,3,30.05,3,11.61,3,105.40,3,.00,3,12.77,
1,2016,68,2147,703,18.39,3,79.80,3,.00,3,.08,3,30.05,3,14.49,3,130.90,3,.00,3,12.79,
1,2016,68,2148,703,18.39,3,79.91,3,.00,3,.00,3,30.05,3,12.39,3,116.50,3,.00,3,12.79,
1,2016,68,2149,703,18.39,3,80.10,3,.00,3,.00,3,30.05,3,12.81,3,124.80,3,.00,3,12.79,
1,2016,68,2150,703,18.36,3,80.20,3,.00,3,.00,3,30.05,3,10.69,3,118.60,3,.00,3,12.79,
1,2016,68,2151,703,18.43,3,80.10,3,.00,3,.00,3,30.05,3,13.20,3,119.80,3,.00,3,12.79,
1,2016,68,2152,703,18.36,3,80.30,3,.00,3,.00,3,30.05,3,10.53,3,119.20,3,.00,3,12.79,
1,2016,68,2153,703,18.39,3,80.30,3,.00,3,.00,3,30.05,3,13.80,3,115.70,3,.00,3,12.79,
1,2016,68,2154,703,18.36,3,80.20,3,.00,3,.00,3,30.05,3,12.53,3,116.90,3,.00,3,12.79,
1,2016,68,2155,703,18.43,3,80.40,3,.00,3,.00,3,30.05,3,12.25,3,125.90,3,.00,3,12.79,
1,2016,68,2156,703,18.46,3,80.30,3,.00,3,.00,3,30.05,3,13.77,3,101.80,3,.00,3,12.79,
1,2016,68,2157,703,18.46,3,80.30,3,.00,3,.08,3,30.05,3,12.04,3,122.00,3,.00,3,12.79,
1,2016,68,2158,703,18.46,3,80.50,3,.00,3,.00,3,30.05,3,11.48,3,132.00,3,.00,3,12.79,
1,2016,68,2159,703,18.39,3,80.60,3,.00,3,.00,3,30.04,3,11.53,3,96.80,3,.00,3,12.78,
1,2016,68,2200,703,18.46,3,80.70,3,.00,3,.00,3,30.04,3,12.39,3,110.40,3,.00,3,12.79,
1,2016,68,2201,703,18.43,3,80.90,3,.00,3,.00,3,30.04,3,12.20,3,122.90,3,.00,3,12.78,
1,2016,68,2202,703,18.43,3,80.60,3,.00,3,.08,3,30.04,3,13.51,3,129.30,3,.00,3,12.79,
1,2016,68,2203,703,18.43,3,80.90,3,.00,3,.08,3,30.04,3,11.13,3,106.60,3,.00,3,12.79,
1,2016,68,2204,703,18.32,3,80.80,3,.00,3,.08,3,30.04,3,11.46,3,101.90,3,.00,3,12.78,
1,2016,68,2205,703,18.36,3,81.10,3,.00,3,.00,3,30.04,3,12.36,3,114.00,3,.00,3,12.78,
1,2016,68,2206,703,18.43,3,80.90,3,.00,3,.08,3,30.04,3,14.04,3,119.90,3,.00,3,12.78,
1,2016,68,2207,703,18.43,3,80.90,3,.00,3,.08,3,30.04,3,12.64,3,115.30,3,.00,3,12.78,
1,2016,68,2208,703,18.43,3,81.10,3,.00,3,.00,3,30.04,3,12.11,3,114.60,3,.00,3,12.78,
1,2016,68,2209,703,18.32,3,81.10,3,.00,3,.00,3,30.04,3,10.47,3,123.80,3,.00,3,12.78,
1,2016,68,2210,703,18.29,3,81.40,3,.00,3,.00,3,30.04,3,10.28,3,112.40,3,.00,3,12.78,
1,2016,68,2211,703,18.36,3,81.40,3,.00,3,.08,3,30.03,3,11.29,3,128.40,3,.00,3,12.79,
1,2016,68,2212,703,18.39,3,81.60,3,.00,3,.08,3,30.04,3,10.79,3,105.50,3,.00,3,12.79,
1,2016,68,2213,703,18.36,3,81.40,3,.00,3,.00,3,30.04,3,11.98,3,116.20,3,.00,3,12.78,
1,2016,68,2214,703,18.32,3,81.50,3,.00,3,.00,3,30.03,3,11.23,3,111.70,3,.00,3,12.78,
1,2016,68,2215,703,18.39,3,81.50,3,.00,3,.00,3,30.03,3,13.10,3,124.10,3,.00,3,12.79,
1,2016,68,2216,703,18.43,3,81.30,3,.00,3,.00,3,30.04,3,11.87,3,132.10,3,.00,3,12.75,
1,2016,68,2217,703,18.46,3,81.50,3,.00,3,.00,3,30.04,3,11.19,3,137.90,3,.00,3,12.78,
1,2016,68,2218,703,18.46,3,81.40,3,.00,3,.00,3,30.04,3,12.88,3,130.60,3,.00,3,12.78,
1,2016,68,2219,703,18.43,3,81.30,3,.00,3,.00,3,30.04,3,12.35,3,120.80,3,.00,3,12.78,
1,2016,68,2220,703,18.56,3,81.30,3,.00,3,.08,3,30.04,3,11.89,3,112.30,3,.00,3,12.78,
1,2016,68,2221,703,18.49,3,81.30,3,.00,3,.00,3,30.04,3,10.88,3,114.80,3,.00,3,12.79,
1,2016,68,2222,703,18.46,3,81.20,3,.00,3,.00,3,30.03,3,11.21,3,110.80,3,.00,3,12.76,
1,2016,68,2223,703,18.49,3,81.40,3,.00,3,.00,3,30.03,3,11.80,3,120.00,3,.00,3,12.78,
1,2016,68,2224,703,18.43,3,81.40,3,.00,3,.00,3,30.03,3,10.10,3,112.80,3,.00,3,12.78,
1,2016,68,2225,703,18.53,3,81.30,3,.00,3,.00,3,30.03,3,11.85,3,110.90,3,.00,3,12.78,
1,2016,68,2226,703,18.53,3,81.40,3,.00,3,.00,3,30.03,3,9.54,3,117.20,3,.00,3,12.78,
1,2016,68,2227,703,18.39,3,81.60,3,.00,3,.08,3,30.03,3,10.15,3,120.20,3,.00,3,12.78,
1,2016,68,2228,703,18.39,3,81.70,3,.00,3,.00,3,30.03,3,9.61,3,100.40,3,.00,3,12.78,
1,2016,68,2229,703,18.46,3,81.60,3,.00,3,.08,3,30.03,3,9.53,3,105.60,3,.00,3,12.77,
1,2016,68,2230,703,18.43,3,81.60,3,.00,3,.00,3,30.03,3,10.70,3,123.90,3,.00,3,12.78,
1,2016,68,2231,703,18.46,3,81.80,3,.00,3,.08,3,30.04,3,8.91,3,118.80,3,.00,3,12.78,
1,2016,68,2232,703,18.46,3,81.60,3,.00,3,.00,3,30.04,3,10.24,3,131.80,3,.00,3,12.78,
1,2016,68,2233,703,18.43,3,81.70,3,.00,3,.00,3,30.04,3,9.70,3,115.50,3,.00,3,12.78,
1,2016,68,2234,703,18.43,3,81.60,3,.00,3,.00,3,30.04,3,10.84,3,114.20,3,.00,3,12.77,
1,2016,68,2235,703,18.49,3,81.50,3,.00,3,.08,3,30.04,3,10.15,3,107.10,3,.00,3,12.77,
1,2016,68,2236,703,18.43,3,81.50,3,.00,3,.08,3,30.04,3,8.84,3,115.30,3,.00,3,12.78,
1,2016,68,2237,703,18.49,3,81.50,3,.00,3,.00,3,30.04,3,8.83,3,111.00,3,.00,3,12.78,
1,2016,68,2238,703,18.43,3,81.90,3,.00,3,.08,3,30.04,3,8.36,3,111.20,3,.00,3,12.78,
1,2016,68,2239,703,18.46,3,81.70,3,.00,3,.00,3,30.04,3,8.58,3,118.60,3,.00,3,12.78,
1,2016,68,2240,703,18.46,3,81.60,3,.00,3,.00,3,30.04,3,9.85,3,108.60,3,.00,3,12.78,
1,2016,68,2241,703,18.39,3,81.70,3,.00,3,.00,3,30.04,3,10.68,3,121.30,3,.00,3,12.78,
1,2016,68,2242,703,18.49,3,81.60,3,.00,3,.08,3,30.05,3,10.40,3,130.40,3,.00,3,12.78,
1,2016,68,2243,703,18.53,3,81.70,3,.00,3,.00,3,30.05,3,8.01,3,106.90,3,.00,3,12.78,
1,2016,68,2244,703,18.46,3,81.80,3,.00,3,.08,3,30.04,3,8.96,3,118.00,3,.00,3,12.77,
1,2016,68,2245,703,18.53,3,81.80,3,.00,3,.00,3,30.05,3,9.86,3,116.70,3,.00,3,12.78,
1,2016,68,2246,703,18.46,3,81.70,3,.00,3,.00,3,30.05,3,9.42,3,128.60,3,.00,3,12.75,
1,2016,68,2247,703,18.46,3,81.80,3,.00,3,.00,3,30.05,3,8.82,3,109.50,3,.00,3,12.77,
1,2016,68,2248,703,18.53,3,81.60,3,.00,3,.08,3,30.05,3,10.73,3,126.70,3,.00,3,12.77,
1,2016,68,2249,703,18.53,3,81.30,3,.00,3,.00,3,30.04,3,9.72,3,115.50,3,.00,3,12.77,
1,2016,68,2250,703,18.53,3,81.40,3,.00,3,.08,3,30.04,3,8.37,3,124.70,3,.00,3,12.77,
1,2016,68,2251,703,18.53,3,81.50,3,.00,3,.00,3,30.04,3,8.00,3,120.00,3,.00,3,12.77,
1,2016,68,2252,703,18.53,3,81.60,3,.00,3,.08,3,30.04,3,9.99,3,108.60,3,.00,3,12.77,
1,2016,68,2253,703,18.63,3,81.40,3,.00,3,.08,3,30.04,3,10.07,3,126.80,3,.00,3,12.78,
1,2016,68,2254,703,18.56,3,81.40,3,.00,3,.08,3,30.04,3,8.66,3,115.10,3,.00,3,12.78,
1,2016,68,2255,703,18.56,3,81.40,3,.00,3,.00,3,30.04,3,9.16,3,119.60,3,.00,3,12.77,
1,2016,68,2256,703,18.49,3,81.70,3,.00,3,.08,3,30.04,3,7.59,3,131.50,3,.00,3,12.77,
1,2016,68,2257,703,18.49,3,81.80,3,.00,3,.00,3,30.04,3,8.10,3,116.30,3,.00,3,12.77,
1,2016,68,2258,703,18.46,3,81.90,3,.00,3,.08,3,30.04,3,8.52,3,115.70,3,.00,3,12.77,
1,2016,68,2259,703,18.49,3,81.80,3,.00,3,.08,3,30.04,3,8.31,3,120.60,3,.00,3,12.76,
1,2016,68,2300,703,18.53,3,81.60,3,.00,3,.00,3,30.04,3,8.26,3,114.10,3,.00,3,12.77,
1,2016,68,2301,703,18.56,3,81.50,3,.00,3,.00,3,30.04,3,9.42,3,120.30,3,.00,3,12.77,
1,2016,68,2302,703,18.53,3,81.60,3,.00,3,.08,3,30.04,3,8.25,3,121.10,3,.00,3,12.77,
1,2016,68,2303,703,18.56,3,81.50,3,.00,3,.00,3,30.05,3,8.36,3,125.00,3,.00,3,12.77,
1,2016,68,2304,703,18.46,3,81.70,3,.00,3,.00,3,30.04,3,8.67,3,119.30,3,.00,3,12.76,
1,2016,68,2305,703,18.56,3,81.70,3,.00,3,.08,3,30.05,3,7.62,3,140.30,3,.00,3,12.74,
1,2016,68,2306,703,18.46,3,81.90,3,.00,3,.00,3,30.04,3,7.98,3,116.30,3,.00,3,12.76,
1,2016,68,2307,703,18.53,3,81.70,3,.00,3,.00,3,30.04,3,8.87,3,129.50,3,.00,3,12.76,
1,2016,68,2308,703,18.63,3,81.60,3,.00,3,.08,3,30.05,3,9.46,3,113.60,3,.00,3,12.76,
1,2016,68,2309,703,18.49,3,81.50,3,.00,3,.08,3,30.05,3,8.21,3,132.10,3,.00,3,12.77,
1,2016,68,2310,703,18.56,3,81.70,3,.00,3,.08,3,30.04,3,7.98,3,110.80,3,.00,3,12.77,
1,2016,68,2311,703,18.53,3,81.60,3,.00,3,.08,3,30.04,3,7.96,3,117.10,3,.00,3,12.77,
1,2016,68,2312,703,18.56,3,81.70,3,.00,3,.08,3,30.04,3,8.34,3,111.60,3,.00,3,12.77,
1,2016,68,2313,703,18.49,3,81.50,3,.00,3,.08,3,30.04,3,10.02,3,123.70,3,.00,3,12.77,
1,2016,68,2314,703,18.53,3,81.50,3,.00,3,.08,3,30.04,3,8.28,3,117.80,3,.00,3,12.77,
1,2016,68,2315,703,18.60,3,81.40,3,.00,3,.00,3,30.04,3,8.14,3,121.90,3,.00,3,12.77,
1,2016,68,2316,703,18.56,3,81.50,3,.00,3,.00,3,30.04,3,6.59,3,126.00,3,.00,3,12.74,
1,2016,68,2317,703,18.53,3,81.50,3,.00,3,.00,3,30.04,3,7.67,3,97.90,3,.00,3,12.76,
1,2016,68,2318,703,18.60,3,81.50,3,.00,3,.00,3,30.04,3,7.34,3,122.00,3,.00,3,12.76,
1,2016,68,2319,703,18.56,3,81.60,3,.00,3,.00,3,30.04,3,6.34,3,110.50,3,.00,3,12.76,
1,2016,68,2320,703,18.63,3,81.50,3,.00,3,.00,3,30.04,3,8.17,3,111.50,3,.00,3,12.77,
1,2016,68,2321,703,18.60,3,81.50,3,.00,3,.00,3,30.04,3,8.61,3,99.10,3,.00,3,12.77,
1,2016,68,2322,703,18.56,3,81.50,3,.00,3,.08,3,30.04,3,7.21,3,134.10,3,.00,3,12.77,
1,2016,68,2323,703,18.53,3,81.50,3,.00,3,.16,3,30.04,3,7.44,3,123.10,3,.00,3,12.77,
1,2016,68,2324,703,18.56,3,81.50,3,.00,3,.08,3,30.04,3,5.93,3,133.30,3,.00,3,12.77,
1,2016,68,2325,703,18.60,3,81.60,3,.00,3,.16,3,30.05,3,7.58,3,113.80,3,.00,3,12.77,
1,2016,68,2326,703,18.56,3,81.40,3,.00,3,.08,3,30.05,3,6.73,3,124.20,3,.00,3,12.76,
1,2016,68,2327,703,18.53,3,81.50,3,.00,3,.16,3,30.05,3,6.70,3,131.40,3,.00,3,12.76,
1,2016,68,2328,703,18.53,3,81.60,3,.00,3,.00,3,30.05,3,7.09,3,119.30,3,.00,3,12.76,
1,2016,68,2329,703,18.53,3,81.70,3,.00,3,.00,3,30.04,3,6.63,3,115.40,3,.00,3,12.75,
1,2016,68,2330,703,18.49,3,81.80,3,.00,3,.00,3,30.04,3,6.48,3,131.60,3,.00,3,12.75,
1,2016,68,2331,703,18.49,3,81.70,3,.00,3,.00,3,30.05,3,6.78,3,114.00,3,.00,3,12.73,
1,2016,68,2332,703,18.46,3,81.80,3,.00,3,.00,3,30.05,3,6.45,3,126.80,3,.00,3,12.76,
1,2016,68,2333,703,18.46,3,82.00,3,.00,3,.00,3,30.04,3,6.62,3,114.20,3,.00,3,12.76,
1,2016,68,2334,703,18.46,3,81.80,3,.00,3,.00,3,30.05,3,7.46,3,118.60,3,.00,3,12.73,
1,2016,68,2335,703,18.49,3,81.70,3,.00,3,.08,3,30.05,3,7.87,3,120.10,3,.00,3,12.75,
1,2016,68,2336,703,18.56,3,81.50,3,.00,3,.00,3,30.05,3,8.01,3,118.30,3,.00,3,12.75,
1,2016,68,2337,703,18.49,3,81.60,3,.00,3,.08,3,30.05,3,6.77,3,126.60,3,.00,3,12.75,
1,2016,68,2338,703,18.53,3,81.70,3,.00,3,.16,3,30.05,3,5.56,3,122.10,3,.00,3,12.74,
1,2016,68,2339,703,18.43,3,81.70,3,.00,3,.00,3,30.05,3,6.75,3,114.90,3,.00,3,12.75,
1,2016,68,2340,703,18.46,3,81.70,3,.00,3,.08,3,30.04,3,6.43,3,128.50,3,.00,3,12.75,
1,2016,68,2341,703,18.49,3,81.50,3,.00,3,.00,3,30.05,3,7.56,3,121.40,3,.00,3,12.75,
1,2016,68,2342,703,18.63,3,81.30,3,.00,3,.08,3,30.04,3,8.74,3,132.60,3,.00,3,12.75,
1,2016,68,2343,703,18.63,3,81.20,3,.00,3,.00,3,30.05,3,7.93,3,116.60,3,.00,3,12.75,
1,2016,68,2344,703,18.66,3,81.10,3,.00,3,.00,3,30.05,3,8.29,3,118.90,3,.00,3,12.75,
1,2016,68,2345,703,18.63,3,81.00,3,.00,3,.00,3,30.04,3,7.29,3,129.00,3,.00,3,12.75,
1,2016,68,2346,703,18.60,3,81.10,3,.00,3,.00,3,30.05,3,6.83,3,115.90,3,.00,3,12.73,
1,2016,68,2347,703,18.53,3,81.00,3,.00,3,.00,3,30.04,3,6.75,3,94.50,3,.00,3,12.75,
1,2016,68,2348,703,18.63,3,81.10,3,.00,3,.08,3,30.04,3,7.00,3,125.90,3,.00,3,12.75,
1,2016,68,2349,703,18.63,3,80.80,3,.00,3,.08,3,30.04,3,7.56,3,118.60,3,.00,3,12.75,
1,2016,68,2350,703,18.66,3,80.90,3,.00,3,.00,3,30.04,3,6.07,3,106.20,3,.00,3,12.75,
1,2016,68,2351,703,18.56,3,80.90,3,.00,3,.08,3,30.05,3,6.48,3,92.20,3,.00,3,12.73,
1,2016,68,2352,703,18.70,3,80.80,3,.00,3,.08,3,30.05,3,7.23,3,107.10,3,.00,3,12.75,
1,2016,68,2353,703,18.66,3,80.90,3,.00,3,.08,3,30.05,3,6.08,3,112.30,3,.00,3,12.75,
1,2016,68,2354,703,18.70,3,80.60,3,.00,3,.08,3,30.05,3,6.61,3,134.20,3,.00,3,12.75,
1,2016,68,2355,703,18.66,3,80.70,3,.00,3,.08,3,30.04,3,7.00,3,116.70,3,.00,3,12.75,
1,2016,68,2356,703,18.70,3,80.50,3,.00,3,.08,3,30.04,3,7.30,3,123.20,3,.00,3,12.75,
1,2016,68,2357,703,18.70,3,80.40,3,.00,3,.00,3,30.04,3,8.41,3,123.20,3,.00,3,12.75,
1,2016,68,2358,703,18.63,3,80.30,3,.00,3,.08,3,30.04,3,7.87,3,132.60,3,.00,3,12.75,
1,2016,68,2359,703,18.80,3,80.30,3,.00,3,.08,3,30.04,3,8.64,3,109.00,3,.00,3,12.74,
1,2016,68,2400,703,18.73,3,80.30,3,.00,3,.08,3,30.04,3,8.41,3,127.80,3,.00,3,12.75,
1,2016,69,1,703,18.70,3,80.20,3,.00,3,.00,3,30.04,3,8.78,3,121.00,3,.00,3,12.75,
1,2016,69,2,703,18.76,3,80.00,3,.00,3,.08,3,30.04,3,8.43,3,127.10,3,.00,3,12.72,
1,2016,69,3,703,18.83,3,79.87,3,.00,3,.08,3,30.04,3,10.61,3,124.90,3,.00,3,12.75,
1,2016,69,4,703,18.87,3,79.60,3,.00,3,.00,3,30.04,3,9.39,3,119.90,3,.00,3,12.74,
1,2016,69,5,703,18.76,3,79.60,3,.00,3,.08,3,30.04,3,8.90,3,125.50,3,.00,3,12.74,
1,2016,69,6,703,18.87,3,79.67,3,.00,3,.08,3,30.04,3,8.10,3,122.20,3,.00,3,12.74,
1,2016,69,7,703,19.00,3,79.43,3,.00,3,.08,3,30.04,3,9.19,3,127.00,3,.00,3,12.74,
1,2016,69,8,703,18.87,3,79.33,3,.00,3,.08,3,30.04,3,8.90,3,118.40,3,.00,3,12.74,
1,2016,69,9,703,18.90,3,79.43,3,.00,3,.08,3,30.04,3,7.26,3,125.50,3,.00,3,12.74,
1,2016,69,10,703,18.87,3,79.40,3,.00,3,.08,3,30.04,3,7.92,3,127.30,3,.00,3,12.74,
1,2016,69,11,703,18.90,3,79.43,3,.00,3,.00,3,30.04,3,8.77,3,137.80,3,.00,3,12.75,
1,2016,69,12,703,19.03,3,79.06,3,.00,3,.08,3,30.04,3,11.54,3,130.50,3,.00,3,12.74,
1,2016,69,13,703,19.10,3,78.69,3,.00,3,.08,3,30.04,3,9.47,3,131.40,3,.00,3,12.74,
1,2016,69,14,703,19.10,3,78.69,3,.00,3,.08,3,30.04,3,8.16,3,136.20,3,.00,3,12.74,
1,2016,69,15,703,19.17,3,78.32,3,.00,3,.08,3,30.04,3,10.03,3,124.40,3,.00,3,12.74,
1,2016,69,16,703,19.20,3,78.28,3,.00,3,.08,3,30.04,3,9.77,3,112.00,3,.00,3,12.71,
1,2016,69,17,703,19.24,3,77.95,3,.00,3,.08,3,30.04,3,10.31,3,138.40,3,.00,3,12.73,
1,2016,69,18,703,19.24,3,77.74,3,.00,3,.08,3,30.04,3,11.39,3,141.80,3,.00,3,12.73,
1,2016,69,19,703,19.24,3,77.71,3,.00,3,.00,3,30.04,3,8.51,3,130.30,3,.00,3,12.74,
1,2016,69,20,703,19.27,3,77.61,3,.00,3,.00,3,30.04,3,10.37,3,137.50,3,.00,3,12.74,
1,2016,69,21,703,19.24,3,77.71,3,.00,3,.00,3,30.04,3,8.36,3,123.90,3,.00,3,12.74,
1,2016,69,22,703,19.41,3,77.41,3,.00,3,.00,3,30.04,3,10.17,3,125.60,3,.00,3,12.74,
1,2016,69,23,703,19.44,3,77.27,3,.00,3,.08,3,30.04,3,9.55,3,147.10,3,.00,3,12.74,
1,2016,69,24,703,19.47,3,77.34,3,.00,3,.08,3,30.04,3,9.22,3,143.30,3,.00,3,12.74,
1,2016,69,25,703,19.44,3,77.14,3,.00,3,.00,3,30.05,3,9.87,3,136.00,3,.00,3,12.74,
1,2016,69,26,703,19.51,3,76.87,3,.00,3,.08,3,30.04,3,9.88,3,141.20,3,.00,3,12.74,
1,2016,69,27,703,19.61,3,76.83,3,.00,3,.08,3,30.04,3,9.94,3,128.70,3,.00,3,12.74,
1,2016,69,28,703,19.61,3,76.76,3,.00,3,.00,3,30.04,3,10.24,3,146.40,3,.00,3,12.74,
1,2016,69,29,703,19.54,3,76.53,3,.00,3,.00,3,30.04,3,10.68,3,139.90,3,.00,3,12.72,
1,2016,69,30,703,19.64,3,76.16,3,.00,3,.00,3,30.04,3,10.61,3,130.20,3,.00,3,12.73,
1,2016,69,31,703,19.71,3,76.19,3,.00,3,.08,3,30.04,3,11.53,3,141.10,3,.00,3,12.74,
1,2016,69,32,703,19.68,3,76.16,3,.00,3,.08,3,30.04,3,11.36,3,136.40,3,.00,3,12.74,
1,2016,69,33,703,19.68,3,76.06,3,.00,3,.08,3,30.03,3,12.51,3,142.60,3,.00,3,12.74,
1,2016,69,34,703,19.81,3,75.65,3,.00,3,.08,3,30.04,3,13.18,3,137.10,3,.00,3,12.73,
1,2016,69,35,703,19.88,3,75.21,3,.00,3,.00,3,30.03,3,14.25,3,156.50,3,.00,3,12.73,
1,2016,69,36,703,19.91,3,75.04,3,.00,3,.08,3,30.03,3,12.64,3,132.80,3,.00,3,12.74,
1,2016,69,37,703,19.88,3,75.28,3,.00,3,.00,3,30.03,3,12.11,3,133.70,3,.00,3,12.73,
1,2016,69,38,703,19.84,3,75.31,3,.00,3,.08,3,30.03,3,12.01,3,136.70,3,.00,3,12.73,
1,2016,69,39,703,19.84,3,75.38,3,.00,3,.08,3,30.03,3,12.00,3,128.60,3,.00,3,12.73,
1,2016,69,40,703,19.91,3,75.24,3,.00,3,.08,3,30.03,3,11.70,3,132.30,3,.00,3,12.73,
1,2016,69,41,703,19.88,3,75.31,3,.00,3,.08,3,30.03,3,11.25,3,122.80,3,.00,3,12.74,
1,2016,69,42,703,19.78,3,75.45,3,.00,3,.08,3,30.03,3,10.93,3,139.60,3,.00,3,12.74,
1,2016,69,43,703,19.81,3,75.58,3,.00,3,.08,3,30.03,3,10.18,3,133.30,3,.00,3,12.74,
1,2016,69,44,703,19.91,3,75.21,3,.00,3,.08,3,30.03,3,11.44,3,129.20,3,.00,3,12.73,
1,2016,69,45,703,20.01,3,74.81,3,.00,3,.08,3,30.03,3,14.38,3,139.10,3,.00,3,12.73,
1,2016,69,46,703,19.95,3,74.87,3,.00,3,.08,3,30.04,3,10.86,3,140.60,3,.00,3,12.71,
1,2016,69,47,703,19.91,3,75.04,3,.00,3,.08,3,30.03,3,10.89,3,131.60,3,.00,3,12.73,
1,2016,69,48,703,19.98,3,75.11,3,.00,3,.08,3,30.03,3,10.72,3,131.00,3,.00,3,12.73,
1,2016,69,49,703,19.91,3,75.18,3,.00,3,.08,3,30.03,3,11.49,3,144.90,3,.00,3,12.73,
1,2016,69,50,703,19.91,3,74.87,3,.00,3,.08,3,30.03,3,14.04,3,150.20,3,.00,3,12.74,
1,2016,69,51,703,19.98,3,75.04,3,.00,3,.08,3,30.03,3,12.75,3,141.50,3,.00,3,12.73,
1,2016,69,52,703,20.11,3,74.53,3,.00,3,.08,3,30.03,3,15.08,3,133.70,3,.00,3,12.73,
1,2016,69,53,703,20.05,3,74.60,3,.00,3,.08,3,30.03,3,14.50,3,140.60,3,.00,3,12.74,
1,2016,69,54,703,20.05,3,74.70,3,.00,3,.08,3,30.03,3,10.93,3,121.30,3,.00,3,12.74,
1,2016,69,55,703,20.08,3,74.74,3,.00,3,.08,3,30.03,3,11.63,3,135.20,3,.00,3,12.73,
1,2016,69,56,703,20.15,3,74.43,3,.00,3,.08,3,30.03,3,15.53,3,144.50,3,.00,3,12.73,
1,2016,69,57,703,20.08,3,74.53,3,.00,3,.08,3,30.03,3,13.87,3,133.20,3,.00,3,12.73,
1,2016,69,58,703,20.11,3,74.36,3,.00,3,.00,3,30.03,3,14.94,3,134.90,3,.00,3,12.73,
1,2016,69,59,703,20.11,3,74.43,3,.00,3,.08,3,30.03,3,13.84,3,141.40,3,.00,3,12.72,
1,2016,69,100,703,20.25,3,74.19,3,.00,3,.00,3,30.03,3,15.83,3,134.60,3,.00,3,12.73,
1,2016,69,101,703,20.08,3,74.39,3,.00,3,.08,3,30.03,3,12.82,3,133.80,3,.00,3,12.73,
1,2016,69,102,703,20.18,3,74.36,3,.00,3,.08,3,30.03,3,13.58,3,147.40,3,.00,3,12.73,
1,2016,69,103,703,20.28,3,74.43,3,.00,3,.08,3,30.03,3,14.22,3,141.30,3,.00,3,12.73,
1,2016,69,104,703,20.07,3,74.42,3,.00,3,.00,3,30.02,3,14.64,3,138.50,3,.00,3,12.70,
1,2016,69,105,703,20.17,3,74.15,3,.00,3,.08,3,30.03,3,16.17,3,142.90,3,.00,3,12.73,
1,2016,69,106,703,20.21,3,74.46,3,.00,3,.08,3,30.02,3,13.70,3,144.20,3,.00,3,12.72,
1,2016,69,107,703,20.21,3,74.53,3,.00,3,.08,3,30.03,3,14.15,3,133.70,3,.00,3,12.73,
1,2016,69,108,703,20.17,3,74.35,3,.00,3,.08,3,30.03,3,13.39,3,140.50,3,.00,3,12.73,
1,2016,69,109,703,20.21,3,74.46,3,.00,3,.08,3,30.03,3,13.41,3,149.40,3,.00,3,12.73,
1,2016,69,110,703,20.24,3,74.49,3,.00,3,.00,3,30.02,3,14.36,3,136.10,3,.00,3,12.73,
1,2016,69,111,703,20.31,3,74.05,3,.00,3,.08,3,30.02,3,17.08,3,140.10,3,.00,3,12.73,
1,2016,69,112,703,20.31,3,74.12,3,.00,3,.08,3,30.02,3,16.12,3,148.20,3,.00,3,12.73,
1,2016,69,113,703,20.24,3,74.39,3,.00,3,.08,3,30.02,3,14.12,3,128.60,3,.00,3,12.73,
1,2016,69,114,703,20.27,3,74.18,3,.00,3,.08,3,30.02,3,15.94,3,140.50,3,.00,3,12.73,
1,2016,69,115,703,20.14,3,74.62,3,.00,3,.08,3,30.02,3,11.90,3,132.60,3,.00,3,12.73,
1,2016,69,116,703,20.24,3,74.39,3,.00,3,.08,3,30.02,3,15.82,3,145.60,3,.00,3,12.70,
1,2016,69,117,703,20.10,3,74.45,3,.00,3,.08,3,30.01,3,14.64,3,142.00,3,.00,3,12.71,
1,2016,69,118,703,20.20,3,74.38,3,.00,3,.08,3,30.02,3,14.33,3,139.10,3,.00,3,12.73,
1,2016,69,119,703,20.14,3,74.45,3,.00,3,.00,3,30.02,3,12.92,3,129.30,3,.00,3,12.73,
1,2016,69,120,703,20.27,3,74.32,3,.00,3,.08,3,30.02,3,13.04,3,134.20,3,.00,3,12.72,
1,2016,69,121,703,20.27,3,74.15,3,.00,3,.08,3,30.01,3,14.91,3,145.40,3,.00,3,12.72,
1,2016,69,122,703,20.17,3,74.45,3,.00,3,.08,3,30.01,3,15.06,3,135.40,3,.00,3,12.72,
1,2016,69,123,703,20.17,3,74.55,3,.00,3,.08,3,30.01,3,12.48,3,137.40,3,.00,3,12.72,
1,2016,69,124,703,20.24,3,74.55,3,.00,3,.08,3,30.01,3,14.88,3,146.60,3,.00,3,12.72,
1,2016,69,125,703,20.20,3,74.75,3,.00,3,.08,3,30.01,3,12.51,3,143.50,3,.00,3,12.72,
1,2016,69,126,703,20.07,3,75.12,3,.00,3,.00,3,30.01,3,12.36,3,138.30,3,.00,3,12.72,
1,2016,69,127,703,20.24,3,74.82,3,.00,3,.00,3,30.01,3,17.19,3,138.00,3,.00,3,12.72,
1,2016,69,128,703,20.30,3,74.72,3,.00,3,.08,3,30.01,3,14.90,3,130.70,3,.00,3,12.72,
1,2016,69,129,703,20.20,3,74.92,3,.00,3,.08,3,30.01,3,15.10,3,139.70,3,.00,3,12.71,
1,2016,69,130,703,20.27,3,74.85,3,.00,3,.08,3,30.00,3,16.38,3,138.20,3,.00,3,12.71,
1,2016,69,131,703,20.34,3,74.58,3,.00,3,.08,3,30.01,3,16.92,3,125.00,3,.00,3,12.72,
1,2016,69,132,703,20.23,3,74.79,3,.00,3,.00,3,30.00,3,15.29,3,144.00,3,.00,3,12.72,
1,2016,69,133,703,20.23,3,75.06,3,.00,3,.08,3,30.00,3,15.28,3,149.50,3,.00,3,12.72,
1,2016,69,134,703,20.17,3,74.85,3,.00,3,.08,3,30.00,3,15.09,3,138.50,3,.00,3,12.70,
1,2016,69,135,703,20.30,3,74.68,3,.00,3,.08,3,30.00,3,15.42,3,142.30,3,.00,3,12.71,
1,2016,69,136,703,20.33,3,74.11,3,.00,3,.08,3,30.01,3,18.59,3,141.20,3,.00,3,12.71,
1,2016,69,137,703,20.30,3,74.41,3,.00,3,.08,3,30.01,3,15.09,3,133.70,3,.00,3,12.71,
1,2016,69,138,703,20.27,3,74.55,3,.00,3,.08,3,30.01,3,16.14,3,129.60,3,.00,3,12.71,
1,2016,69,139,703,20.27,3,74.55,3,.00,3,.08,3,30.00,3,15.43,3,136.90,3,.00,3,12.70,
1,2016,69,140,703,20.20,3,74.95,3,.00,3,.08,3,30.00,3,14.66,3,127.50,3,.00,3,12.71,
1,2016,69,141,703,20.26,3,74.58,3,.00,3,.08,3,30.00,3,16.20,3,139.30,3,.00,3,12.71,
1,2016,69,142,703,20.23,3,74.65,3,.00,3,.08,3,30.00,3,14.76,3,138.80,3,.00,3,12.71,
1,2016,69,143,703,20.23,3,74.61,3,.00,3,.08,3,30.00,3,16.05,3,143.40,3,.00,3,12.71,
1,2016,69,144,703,20.26,3,74.55,3,.00,3,.08,3,30.00,3,15.96,3,123.10,3,.00,3,12.71,
1,2016,69,145,703,20.26,3,74.17,3,.00,3,.08,3,30.00,3,16.43,3,127.80,3,.00,3,12.72,
1,2016,69,146,703,20.30,3,74.04,3,.00,3,.08,3,30.00,3,15.93,3,124.70,3,.00,3,12.68,
1,2016,69,147,703,20.16,3,74.44,3,.00,3,.00,3,30.00,3,14.73,3,143.60,3,.00,3,12.70,
1,2016,69,148,703,20.30,3,74.34,3,.00,3,.08,3,30.01,3,16.19,3,141.70,3,.00,3,12.71,
1,2016,69,149,703,20.20,3,74.82,3,.00,3,.08,3,30.00,3,12.91,3,123.60,3,.00,3,12.71,
1,2016,69,150,703,20.23,3,74.31,3,.00,3,.00,3,30.00,3,16.38,3,143.50,3,.00,3,12.71,
1,2016,69,151,703,20.23,3,74.61,3,.00,3,.08,3,30.00,3,14.62,3,137.40,3,.00,3,12.71,
1,2016,69,152,703,20.23,3,74.41,3,.00,3,.08,3,29.99,3,17.49,3,135.40,3,.00,3,12.71,
1,2016,69,153,703,20.16,3,74.61,3,.00,3,.00,3,29.99,3,14.82,3,148.50,3,.00,3,12.71,
1,2016,69,154,703,20.16,3,74.65,3,.00,3,.08,3,30.00,3,14.65,3,129.10,3,.00,3,12.71,
1,2016,69,155,703,20.16,3,74.78,3,.00,3,.08,3,29.99,3,13.05,3,139.90,3,.00,3,12.71,
1,2016,69,156,703,20.16,3,74.92,3,.00,3,.08,3,30.00,3,13.66,3,127.00,3,.00,3,12.71,
1,2016,69,157,703,20.26,3,74.27,3,.00,3,.08,3,30.00,3,16.41,3,138.00,3,.00,3,12.71,
1,2016,69,158,703,20.23,3,74.17,3,.00,3,.08,3,30.00,3,15.32,3,129.90,3,.00,3,12.71,
1,2016,69,159,703,20.20,3,74.44,3,.00,3,.08,3,30.00,3,12.06,3,133.40,3,.00,3,12.70,
1,2016,69,200,703,20.16,3,74.24,3,.00,3,.08,3,30.00,3,15.45,3,123.40,3,.00,3,12.71,
1,2016,69,201,703,20.26,3,74.17,3,.00,3,.08,3,30.00,3,14.51,3,139.20,3,.00,3,12.71,
1,2016,69,202,703,20.16,3,74.38,3,.00,3,.00,3,30.00,3,15.93,3,140.00,3,.00,3,12.71,
1,2016,69,203,703,20.30,3,74.27,3,.00,3,.08,3,30.00,3,15.47,3,138.10,3,.00,3,12.71,
1,2016,69,204,703,20.23,3,74.28,3,.00,3,.08,3,30.00,3,15.25,3,128.30,3,.00,3,12.70,
1,2016,69,205,703,20.23,3,74.44,3,.00,3,.08,3,30.01,3,12.51,3,129.70,3,.00,3,12.71,
1,2016,69,206,703,20.13,3,74.88,3,.00,3,.08,3,30.00,3,11.74,3,135.80,3,.00,3,12.71,
1,2016,69,207,703,20.10,3,75.39,3,.00,3,.08,3,30.00,3,12.38,3,141.30,3,.00,3,12.71,
1,2016,69,208,703,20.23,3,75.09,3,.00,3,.08,3,30.00,3,14.26,3,130.60,3,.00,3,12.71,
1,2016,69,209,703,20.26,3,75.15,3,.00,3,.08,3,30.00,3,13.91,3,138.10,3,.00,3,12.71,
1,2016,69,210,703,20.20,3,75.09,3,.00,3,.08,3,30.00,3,14.81,3,122.80,3,.00,3,12.71,
1,2016,69,211,703,20.23,3,75.09,3,.00,3,.08,3,30.00,3,13.86,3,148.00,3,.00,3,12.68,
1,2016,69,212,703,20.09,3,75.66,3,.00,3,.08,3,29.99,3,12.91,3,131.90,3,.00,3,12.71,
1,2016,69,213,703,20.13,3,75.56,3,.00,3,.08,3,30.00,3,13.74,3,137.50,3,.00,3,12.71,
1,2016,69,214,703,20.09,3,75.79,3,.00,3,.08,3,30.00,3,13.29,3,121.80,3,.00,3,12.71,
1,2016,69,215,703,20.09,3,75.79,3,.00,3,.08,3,30.00,3,12.96,3,141.20,3,.00,3,12.71,
1,2016,69,216,703,20.16,3,75.73,3,.00,3,.08,3,30.00,3,12.44,3,134.00,3,.00,3,12.68,
1,2016,69,217,703,20.10,3,75.80,3,.00,3,.08,3,30.00,3,11.84,3,131.80,3,.00,3,12.70,
1,2016,69,218,703,20.16,3,75.86,3,.00,3,.08,3,30.00,3,11.56,3,138.60,3,.00,3,12.71,
1,2016,69,219,703,20.06,3,76.03,3,.00,3,.08,3,30.00,3,12.43,3,120.10,3,.00,3,12.71,
1,2016,69,220,703,19.96,3,76.20,3,.00,3,.08,3,30.00,3,10.38,3,132.10,3,.00,3,12.71,
1,2016,69,221,703,19.96,3,76.50,3,.00,3,.08,3,30.00,3,11.62,3,128.80,3,.00,3,12.71,
1,2016,69,222,703,19.99,3,76.64,3,.00,3,.08,3,30.00,3,12.53,3,135.30,3,.00,3,12.71,
1,2016,69,223,703,19.99,3,77.01,3,.00,3,.08,3,30.00,3,11.44,3,129.70,3,.00,3,12.70,
1,2016,69,224,703,19.89,3,77.35,3,.00,3,.00,3,30.00,3,11.41,3,116.80,3,.00,3,12.71,
1,2016,69,225,703,19.89,3,77.45,3,.00,3,.08,3,30.00,3,12.57,3,133.90,3,.00,3,12.71,
1,2016,69,226,703,19.86,3,77.62,3,.00,3,.08,3,30.00,3,10.54,3,131.00,3,.00,3,12.71,
1,2016,69,227,703,19.86,3,77.85,3,.00,3,.00,3,29.99,3,11.43,3,110.90,3,.00,3,12.71,
1,2016,69,228,703,19.83,3,78.26,3,.00,3,.00,3,30.00,3,11.40,3,128.10,3,.00,3,12.71,
1,2016,69,229,703,19.79,3,78.33,3,.00,3,.08,3,30.00,3,9.44,3,138.40,3,.00,3,12.69,
1,2016,69,230,703,19.69,3,78.73,3,.00,3,.08,3,29.99,3,10.10,3,111.70,3,.00,3,12.70,
1,2016,69,231,703,19.69,3,79.04,3,.00,3,.00,3,30.00,3,10.50,3,140.50,3,.00,3,12.70,
1,2016,69,232,703,19.56,3,79.31,3,.00,3,.08,3,30.00,3,10.75,3,127.80,3,.00,3,12.70,
1,2016,69,233,703,19.72,3,79.37,3,.00,3,.08,3,30.00,3,11.02,3,125.30,3,.00,3,12.70,
1,2016,69,234,703,19.62,3,79.68,3,.00,3,.08,3,30.00,3,9.61,3,126.60,3,.00,3,12.70,
1,2016,69,235,703,19.66,3,79.68,3,.00,3,.08,3,30.00,3,11.32,3,134.00,3,.00,3,12.70,
1,2016,69,236,703,19.59,3,79.78,3,.00,3,.08,3,30.00,3,10.74,3,145.80,3,.00,3,12.70,
1,2016,69,237,703,19.66,3,79.74,3,.00,3,.08,3,30.00,3,12.34,3,134.70,3,.00,3,12.70,
1,2016,69,238,703,19.62,3,79.91,3,.00,3,.08,3,30.00,3,11.98,3,134.50,3,.00,3,12.70,
1,2016,69,239,703,19.62,3,79.98,3,.00,3,.08,3,30.00,3,11.40,3,133.40,3,.00,3,12.70,
1,2016,69,240,703,19.55,3,79.91,3,.00,3,.08,3,30.00,3,10.77,3,133.70,3,.00,3,12.70,
1,2016,69,241,703,19.62,3,80.10,3,.00,3,.08,3,30.00,3,10.31,3,132.30,3,.00,3,12.70,
1,2016,69,242,703,19.59,3,80.40,3,.00,3,.00,3,30.00,3,11.58,3,136.60,3,.00,3,12.70,
1,2016,69,243,703,19.66,3,80.30,3,.00,3,.08,3,30.00,3,13.04,3,127.80,3,.00,3,12.70,
1,2016,69,244,703,19.69,3,80.10,3,.00,3,.08,3,30.00,3,14.27,3,130.00,3,.00,3,12.70,
1,2016,69,245,703,19.72,3,79.91,3,.00,3,.08,3,30.00,3,12.14,3,127.50,3,.00,3,12.70,
1,2016,69,246,703,19.66,3,80.30,3,.00,3,.16,3,30.00,3,10.59,3,137.50,3,.00,3,12.67,
1,2016,69,247,703,19.72,3,80.50,3,.00,3,.08,3,30.00,3,12.03,3,113.80,3,.00,3,12.69,
1,2016,69,248,703,19.56,3,80.30,3,.00,3,.16,3,30.00,3,13.21,3,131.10,3,.00,3,12.70,
1,2016,69,249,703,19.66,3,80.40,3,.00,3,.16,3,30.00,3,12.03,3,128.00,3,.00,3,12.70,
1,2016,69,250,703,19.73,3,80.40,3,.00,3,.16,3,30.00,3,13.12,3,123.20,3,.00,3,12.70,
1,2016,69,251,703,19.66,3,80.20,3,.00,3,.16,3,30.00,3,11.11,3,118.30,3,.00,3,12.70,
1,2016,69,252,703,19.76,3,80.20,3,.00,3,.08,3,30.00,3,12.90,3,132.50,3,.00,3,12.70,
1,2016,69,253,703,19.73,3,80.30,3,.00,3,.16,3,30.00,3,10.72,3,135.10,3,.00,3,12.70,
1,2016,69,254,703,19.66,3,80.30,3,.00,3,.08,3,30.00,3,11.26,3,134.10,3,.00,3,12.69,
1,2016,69,255,703,19.59,3,80.40,3,.00,3,.08,3,30.00,3,10.50,3,129.20,3,.00,3,12.70,
1,2016,69,256,703,19.66,3,80.40,3,.00,3,.08,3,30.00,3,12.73,3,124.50,3,.00,3,12.70,
1,2016,69,257,703,19.73,3,80.20,3,.00,3,.16,3,30.00,3,13.16,3,145.00,3,.00,3,12.67,
1,2016,69,258,703,19.79,3,79.95,3,.00,3,.08,3,30.00,3,13.00,3,113.70,3,.00,3,12.69,
1,2016,69,259,703,19.66,3,79.92,3,.00,3,.08,3,30.00,3,10.95,3,137.70,3,.00,3,12.68,
1,2016,69,300,703,19.69,3,80.10,3,.00,3,.08,3,30.00,3,10.48,3,124.70,3,.00,3,12.69,
1,2016,69,301,703,19.63,3,79.85,3,.00,3,.08,3,30.00,3,10.46,3,129.80,3,.00,3,12.66,
1,2016,69,302,703,19.73,3,79.71,3,.00,3,.08,3,30.00,3,11.90,3,124.40,3,.00,3,12.69,
1,2016,69,303,703,19.73,3,79.78,3,.00,3,.16,3,30.00,3,10.54,3,127.20,3,.00,3,12.69,
1,2016,69,304,703,19.66,3,79.78,3,.00,3,.08,3,30.00,3,10.81,3,131.50,3,.00,3,12.69,
1,2016,69,305,703,19.79,3,79.27,3,.00,3,.08,3,30.00,3,12.56,3,132.20,3,.00,3,12.69,
1,2016,69,306,703,19.83,3,79.11,3,.00,3,.08,3,30.00,3,10.58,3,133.70,3,.00,3,12.69,
1,2016,69,307,703,19.93,3,78.70,3,.00,3,.08,3,30.00,3,13.69,3,142.40,3,.00,3,12.69,
1,2016,69,308,703,19.93,3,78.43,3,.00,3,.08,3,30.00,3,13.50,3,134.40,3,.00,3,12.69,
1,2016,69,309,703,19.89,3,78.53,3,.00,3,.00,3,30.00,3,11.29,3,132.30,3,.00,3,12.69,
1,2016,69,310,703,19.86,3,78.33,3,.00,3,.08,3,30.00,3,13.22,3,122.30,3,.00,3,12.69,
1,2016,69,311,703,20.00,3,78.46,3,.00,3,.08,3,30.00,3,11.96,3,140.30,3,.00,3,12.69,
1,2016,69,312,703,19.93,3,78.33,3,.00,3,.00,3,30.00,3,12.47,3,126.80,3,.00,3,12.69,
1,2016,69,313,703,19.93,3,78.50,3,.00,3,.08,3,30.00,3,12.17,3,141.40,3,.00,3,12.69,
1,2016,69,314,703,19.86,3,78.50,3,.00,3,.08,3,30.00,3,11.21,3,136.10,3,.00,3,12.69,
1,2016,69,315,703,19.90,3,78.57,3,.00,3,.08,3,30.00,3,12.36,3,135.60,3,.00,3,12.69,
1,2016,69,316,703,19.86,3,78.47,3,.00,3,.16,3,30.00,3,10.78,3,126.40,3,.00,3,12.66,
1,2016,69,317,703,19.83,3,78.43,3,.00,3,.08,3,30.00,3,12.28,3,140.00,3,.00,3,12.69,
1,2016,69,318,703,19.96,3,78.03,3,.00,3,.08,3,30.00,3,13.42,3,114.80,3,.00,3,12.69,
1,2016,69,319,703,19.86,3,78.03,3,.00,3,.08,3,30.00,3,12.50,3,140.40,3,.00,3,12.69,
1,2016,69,320,703,19.93,3,78.06,3,.00,3,.08,3,30.00,3,12.92,3,134.20,3,.00,3,12.69,
1,2016,69,321,703,19.93,3,77.89,3,.00,3,.08,3,30.00,3,12.25,3,137.10,3,.00,3,12.69,
1,2016,69,322,703,19.93,3,77.92,3,.00,3,.08,3,30.00,3,11.82,3,120.30,3,.00,3,12.69,
1,2016,69,323,703,19.90,3,77.82,3,.00,3,.08,3,30.00,3,11.67,3,104.30,3,.00,3,12.69,
1,2016,69,324,703,19.86,3,77.76,3,.00,3,.08,3,30.00,3,10.34,3,144.00,3,.00,3,12.69,
1,2016,69,325,703,20.00,3,77.52,3,.00,3,.08,3,30.00,3,12.69,3,132.80,3,.00,3,12.69,
1,2016,69,326,703,20.00,3,77.05,3,.00,3,.08,3,30.00,3,13.67,3,141.00,3,.00,3,12.69,
1,2016,69,327,703,20.03,3,77.01,3,.00,3,.08,3,30.00,3,13.20,3,143.00,3,.00,3,12.69,
1,2016,69,328,703,20.10,3,76.85,3,.00,3,.08,3,30.00,3,13.13,3,140.90,3,.00,3,12.68,
1,2016,69,329,703,20.13,3,76.68,3,.00,3,.00,3,30.00,3,15.77,3,127.20,3,.00,3,12.67,
1,2016,69,330,703,20.10,3,76.61,3,.00,3,.08,3,30.00,3,13.32,3,122.60,3,.00,3,12.68,
1,2016,69,331,703,20.10,3,76.61,3,.00,3,.08,3,30.00,3,13.34,3,150.30,3,.00,3,12.68,
1,2016,69,332,703,20.06,3,76.88,3,.00,3,.08,3,30.00,3,11.45,3,150.10,3,.00,3,12.68,
1,2016,69,333,703,20.10,3,76.91,3,.00,3,.08,3,30.00,3,14.18,3,141.10,3,.00,3,12.68,
1,2016,69,334,703,20.06,3,76.68,3,.00,3,.00,3,30.00,3,13.52,3,129.70,3,.00,3,12.68,
1,2016,69,335,703,20.13,3,76.44,3,.00,3,.08,3,30.00,3,12.45,3,130.30,3,.00,3,12.68,
1,2016,69,336,703,20.16,3,76.03,3,.00,3,.08,3,30.00,3,14.94,3,151.20,3,.00,3,12.68,
1,2016,69,337,703,20.06,3,76.34,3,.00,3,.08,3,30.00,3,11.74,3,142.30,3,.00,3,12.68,
1,2016,69,338,703,20.10,3,76.54,3,.00,3,.08,3,30.00,3,12.62,3,138.40,3,.00,3,12.66,
1,2016,69,339,703,20.13,3,76.23,3,.00,3,.08,3,29.99,3,14.12,3,134.20,3,.00,3,12.68,
1,2016,69,340,703,20.03,3,76.30,3,.00,3,.08,3,30.00,3,11.59,3,125.20,3,.00,3,12.68,
1,2016,69,341,703,20.13,3,76.23,3,.00,3,.08,3,29.99,3,10.98,3,130.20,3,.00,3,12.68,
1,2016,69,342,703,20.10,3,76.17,3,.00,3,.08,3,30.00,3,13.11,3,130.70,3,.00,3,12.68,
1,2016,69,343,703,20.06,3,76.13,3,.00,3,.08,3,30.00,3,12.27,3,130.20,3,.00,3,12.66,
1,2016,69,344,703,20.06,3,76.13,3,.00,3,.08,3,30.00,3,12.39,3,129.00,3,.00,3,12.67,
1,2016,69,345,703,20.06,3,76.06,3,.00,3,.08,3,30.00,3,12.93,3,146.90,3,.00,3,12.68,
1,2016,69,346,703,20.13,3,76.00,3,.00,3,.00,3,30.00,3,12.48,3,132.30,3,.00,3,12.65,
1,2016,69,347,703,20.06,3,76.10,3,.00,3,.08,3,30.00,3,11.70,3,139.10,3,.00,3,12.67,
1,2016,69,348,703,20.03,3,76.03,3,.00,3,.08,3,30.00,3,11.92,3,120.70,3,.00,3,12.68,
1,2016,69,349,703,20.06,3,75.73,3,.00,3,.08,3,30.00,3,13.95,3,134.90,3,.00,3,12.68,
1,2016,69,350,703,20.16,3,75.86,3,.00,3,.08,3,30.00,3,12.24,3,123.10,3,.00,3,12.68,
1,2016,69,351,703,20.13,3,75.63,3,.00,3,.08,3,30.00,3,15.44,3,130.10,3,.00,3,12.68,
1,2016,69,352,703,20.16,3,75.39,3,.00,3,.08,3,30.00,3,14.69,3,135.90,3,.00,3,12.68,
1,2016,69,353,703,20.06,3,75.52,3,.00,3,.00,3,30.00,3,12.16,3,134.00,3,.00,3,12.68,
1,2016,69,354,703,20.13,3,75.56,3,.00,3,.08,3,30.00,3,12.38,3,149.90,3,.00,3,12.68,
1,2016,69,355,703,20.16,3,75.39,3,.00,3,.08,3,30.00,3,13.32,3,131.30,3,.00,3,12.68,
1,2016,69,356,703,20.13,3,75.35,3,.00,3,.00,3,30.00,3,12.66,3,142.70,3,.00,3,12.68,
1,2016,69,357,703,20.16,3,75.39,3,.00,3,.08,3,30.00,3,12.13,3,138.60,3,.00,3,12.68,
1,2016,69,358,703,20.16,3,75.15,3,.00,3,.08,3,30.00,3,13.27,3,135.10,3,.00,3,12.68,
1,2016,69,359,703,20.09,3,75.22,3,.00,3,.08,3,30.00,3,12.09,3,124.10,3,.00,3,12.67,
1,2016,69,400,703,20.20,3,74.44,3,.00,3,.08,3,30.00,3,15.60,3,134.20,3,.00,3,12.68,
1,2016,69,401,703,20.23,3,74.27,3,.00,3,.08,3,30.00,3,14.78,3,129.30,3,.00,3,12.68,
1,2016,69,402,703,20.20,3,74.24,3,.00,3,.08,3,30.00,3,13.52,3,110.70,3,.00,3,12.68,
1,2016,69,403,703,20.30,3,74.11,3,.00,3,.08,3,30.00,3,13.00,3,132.80,3,.00,3,12.67,
1,2016,69,404,703,20.23,3,74.00,3,.00,3,.08,3,30.00,3,14.36,3,131.60,3,.00,3,12.67,
1,2016,69,405,703,20.40,3,73.23,3,.00,3,.08,3,30.00,3,17.54,3,133.30,3,.00,3,12.67,
1,2016,69,406,703,20.40,3,73.23,3,.00,3,.08,3,30.00,3,16.04,3,121.50,3,.00,3,12.67,
1,2016,69,407,703,20.40,3,73.13,3,.00,3,.08,3,30.00,3,16.67,3,138.20,3,.00,3,12.68,
1,2016,69,408,703,20.36,3,72.69,3,.00,3,.08,3,30.00,3,15.85,3,129.80,3,.00,3,12.68,
1,2016,69,409,703,20.53,3,72.25,3,.00,3,.08,3,30.00,3,17.17,3,103.90,3,.00,3,12.68,
1,2016,69,410,703,20.43,3,72.49,3,.00,3,.08,3,30.01,3,15.58,3,127.90,3,.00,3,12.68,
1,2016,69,411,703,20.47,3,72.86,3,.00,3,.08,3,30.01,3,14.18,3,127.40,3,.00,3,12.68,
1,2016,69,412,703,20.40,3,72.79,3,.00,3,.08,3,30.01,3,14.78,3,135.80,3,.00,3,12.68,
1,2016,69,413,703,20.33,3,72.86,3,.00,3,.08,3,30.01,3,12.77,3,130.70,3,.00,3,12.68,
1,2016,69,414,703,20.33,3,72.45,3,.00,3,.08,3,30.00,3,14.71,3,143.70,3,.00,3,12.68,
1,2016,69,415,703,20.43,3,72.66,3,.00,3,.08,3,30.01,3,14.17,3,139.50,3,.00,3,12.68,
1,2016,69,416,703,20.30,3,72.62,3,.00,3,.08,3,30.01,3,11.52,3,125.70,3,.00,3,12.65,
1,2016,69,417,703,20.23,3,72.86,3,.00,3,.08,3,30.01,3,12.34,3,141.80,3,.00,3,12.67,
1,2016,69,418,703,20.47,3,72.73,3,.00,3,.08,3,30.01,3,14.10,3,139.30,3,.00,3,12.68,
1,2016,69,419,703,20.30,3,72.69,3,.00,3,.08,3,30.00,3,13.96,3,144.50,3,.00,3,12.68,
1,2016,69,420,703,20.40,3,72.46,3,.00,3,.08,3,30.01,3,14.74,3,140.80,3,.00,3,12.68,
1,2016,69,421,703,20.44,3,72.35,3,.00,3,.08,3,30.01,3,12.82,3,143.00,3,.00,3,12.68,
1,2016,69,422,703,20.37,3,72.59,3,.00,3,.08,3,30.01,3,12.65,3,135.90,3,.00,3,12.68,
1,2016,69,423,703,20.37,3,72.22,3,.00,3,.08,3,30.00,3,14.50,3,146.70,3,.00,3,12.68,
1,2016,69,424,703,20.43,3,72.08,3,.00,3,.08,3,30.01,3,14.01,3,126.00,3,.00,3,12.68,
1,2016,69,425,703,20.47,3,71.71,3,.00,3,.08,3,30.00,3,15.40,3,133.80,3,.00,3,12.68,
1,2016,69,426,703,20.47,3,71.64,3,.00,3,.08,3,30.01,3,15.04,3,124.90,3,.00,3,12.66,
1,2016,69,427,703,20.57,3,70.97,3,.00,3,.08,3,30.01,3,17.82,3,132.80,3,.00,3,12.68,
1,2016,69,428,703,20.60,3,71.21,3,.00,3,.08,3,30.01,3,14.09,3,137.10,3,.00,3,12.68,
1,2016,69,429,703,20.47,3,70.83,3,.00,3,.08,3,30.01,3,15.52,3,123.20,3,.00,3,12.67,
1,2016,69,430,703,20.50,3,69.86,3,.00,3,.08,3,30.01,3,17.91,3,125.30,3,.00,3,12.68,
1,2016,69,431,703,20.60,3,69.55,3,.00,3,.08,3,30.00,3,16.60,3,135.30,3,.00,3,12.68,
1,2016,69,432,703,20.67,3,69.96,3,.00,3,.08,3,30.01,3,14.36,3,124.70,3,.00,3,12.67,
1,2016,69,433,703,20.64,3,69.99,3,.00,3,.08,3,30.01,3,16.83,3,128.20,3,.00,3,12.66,
1,2016,69,434,703,20.60,3,70.06,3,.00,3,.08,3,30.01,3,14.11,3,145.60,3,.00,3,12.66,
1,2016,69,435,703,20.50,3,70.06,3,.00,3,.08,3,30.01,3,14.66,3,141.20,3,.00,3,12.67,
1,2016,69,436,703,20.50,3,70.63,3,.00,3,.08,3,30.01,3,13.60,3,120.60,3,.00,3,12.66,
1,2016,69,437,703,20.47,3,70.23,3,.00,3,.08,3,30.02,3,12.83,3,130.80,3,.00,3,12.67,
1,2016,69,438,703,20.57,3,70.02,3,.00,3,.08,3,30.01,3,15.16,3,137.90,3,.00,3,12.67,
1,2016,69,439,703,20.54,3,70.02,3,.00,3,.08,3,30.01,3,14.94,3,134.00,3,.00,3,12.67,
1,2016,69,440,703,20.57,3,69.82,3,.00,3,.08,3,30.01,3,17.15,3,139.30,3,.00,3,12.68,
1,2016,69,441,703,20.60,3,69.82,3,.00,3,.08,3,30.01,3,15.50,3,149.60,3,.00,3,12.68,
1,2016,69,442,703,20.64,3,69.45,3,.00,3,.08,3,30.01,3,17.51,3,140.50,3,.00,3,12.67,
1,2016,69,443,703,20.64,3,69.28,3,.00,3,.08,3,30.02,3,17.14,3,134.50,3,.00,3,12.67,
1,2016,69,444,703,20.57,3,69.48,3,.00,3,.08,3,30.01,3,16.34,3,141.00,3,.00,3,12.67,
1,2016,69,445,703,20.54,3,69.89,3,.00,3,.08,3,30.02,3,13.84,3,135.90,3,.00,3,12.67,
1,2016,69,446,703,20.57,3,69.79,3,.00,3,.08,3,30.02,3,14.40,3,127.30,3,.00,3,12.65,
1,2016,69,447,703,20.57,3,69.75,3,.00,3,.08,3,30.02,3,14.79,3,131.10,3,.00,3,12.67,
1,2016,69,448,703,20.60,3,69.42,3,.00,3,.08,3,30.02,3,15.98,3,130.00,3,.00,3,12.67,
1,2016,69,449,703,20.60,3,69.35,3,.00,3,.08,3,30.02,3,14.45,3,159.20,3,.00,3,12.67,
1,2016,69,450,703,20.54,3,69.86,3,.00,3,.08,3,30.02,3,13.42,3,139.70,3,.00,3,12.67,
1,2016,69,451,703,20.60,3,69.79,3,.00,3,.08,3,30.02,3,14.83,3,124.20,3,.00,3,12.67,
1,2016,69,452,703,20.57,3,70.23,3,.00,3,.08,3,30.02,3,13.53,3,124.10,3,.00,3,12.67,
1,2016,69,453,703,20.50,3,70.50,3,.00,3,.08,3,30.02,3,10.60,3,136.10,3,.00,3,12.65,
1,2016,69,454,703,20.50,3,70.53,3,.00,3,.08,3,30.02,3,12.83,3,125.70,3,.00,3,12.67,
1,2016,69,455,703,20.54,3,70.19,3,.00,3,.08,3,30.02,3,15.60,3,140.10,3,.00,3,12.67,
1,2016,69,456,703,20.57,3,70.16,3,.00,3,.08,3,30.02,3,15.93,3,129.30,3,.00,3,12.67,
1,2016,69,457,703,20.57,3,70.19,3,.00,3,.08,3,30.02,3,14.95,3,137.60,3,.00,3,12.67,
1,2016,69,458,703,20.54,3,70.53,3,.00,3,.08,3,30.02,3,12.44,3,122.00,3,.00,3,12.67,
1,2016,69,459,703,20.43,3,70.83,3,.00,3,.08,3,30.02,3,13.07,3,130.00,3,.00,3,12.66,
1,2016,69,500,703,20.40,3,71.07,3,.00,3,.08,3,30.02,3,12.23,3,127.40,3,.00,3,12.67,
1,2016,69,501,703,20.40,3,70.90,3,.00,3,.08,3,30.02,3,13.18,3,136.60,3,.00,3,12.67,
1,2016,69,502,703,20.40,3,71.07,3,.00,3,.08,3,30.02,3,12.99,3,133.90,3,.00,3,12.67,
1,2016,69,503,703,20.40,3,71.27,3,.00,3,.08,3,30.02,3,11.52,3,131.40,3,.00,3,12.66,
1,2016,69,504,703,20.37,3,71.14,3,.00,3,.08,3,30.02,3,14.18,3,131.40,3,.00,3,12.67,
1,2016,69,505,703,20.47,3,71.14,3,.00,3,.08,3,30.02,3,14.01,3,123.50,3,.00,3,12.67,
1,2016,69,506,703,20.47,3,71.07,3,.00,3,.08,3,30.02,3,15.94,3,128.90,3,.00,3,12.67,
1,2016,69,507,703,20.40,3,71.30,3,.00,3,.00,3,30.02,3,12.78,3,124.10,3,.00,3,12.67,
1,2016,69,508,703,20.47,3,71.57,3,.00,3,.08,3,30.02,3,14.47,3,124.20,3,.00,3,12.64,
1,2016,69,509,703,20.30,3,71.88,3,.00,3,.08,3,30.02,3,11.10,3,118.70,3,.00,3,12.67,
1,2016,69,510,703,20.37,3,72.05,3,.00,3,.08,3,30.02,3,14.66,3,121.40,3,.00,3,12.67,
1,2016,69,511,703,20.27,3,72.32,3,.00,3,.08,3,30.02,3,12.05,3,118.70,3,.00,3,12.67,
1,2016,69,512,703,20.20,3,72.66,3,.00,3,.08,3,30.02,3,10.37,3,109.60,3,.00,3,12.67,
1,2016,69,513,703,20.30,3,72.79,3,.00,3,.08,3,30.03,3,12.59,3,125.30,3,.00,3,12.67,
1,2016,69,514,703,20.23,3,72.35,3,.00,3,.08,3,30.02,3,13.74,3,136.80,3,.00,3,12.67,
1,2016,69,515,703,20.23,3,72.59,3,.00,3,.08,3,30.02,3,12.65,3,125.40,3,.00,3,12.67,
1,2016,69,516,703,20.23,3,72.59,3,.00,3,.08,3,30.03,3,13.15,3,133.10,3,.00,3,12.65,
1,2016,69,517,703,20.27,3,72.52,3,.00,3,.08,3,30.03,3,13.39,3,131.70,3,.00,3,12.67,
1,2016,69,518,703,20.23,3,72.76,3,.00,3,.08,3,30.03,3,11.46,3,124.00,3,.00,3,12.67,
1,2016,69,519,703,20.27,3,72.79,3,.00,3,.08,3,30.03,3,13.59,3,125.10,3,.00,3,12.67,
1,2016,69,520,703,20.16,3,73.30,3,.00,3,.08,3,30.03,3,10.75,3,132.80,3,.00,3,12.66,
1,2016,69,521,703,20.06,3,73.53,3,.00,3,.08,3,30.03,3,11.89,3,137.20,3,.00,3,12.67,
1,2016,69,522,703,20.16,3,73.50,3,.00,3,.08,3,30.03,3,12.82,3,130.30,3,.00,3,12.67,
1,2016,69,523,703,20.27,3,73.50,3,.00,3,.08,3,30.03,3,14.54,3,131.30,3,.00,3,12.67,
1,2016,69,524,703,20.16,3,73.90,3,.00,3,.08,3,30.03,3,11.90,3,114.90,3,.00,3,12.65,
1,2016,69,525,703,20.13,3,74.24,3,.00,3,.08,3,30.03,3,10.13,3,104.90,3,.00,3,12.67,
1,2016,69,526,703,20.06,3,74.65,3,.00,3,.08,3,30.03,3,12.27,3,122.80,3,.00,3,12.67,
1,2016,69,527,703,20.06,3,74.95,3,.00,3,.08,3,30.03,3,13.31,3,127.00,3,.00,3,12.67,
1,2016,69,528,703,20.06,3,75.52,3,.00,3,.08,3,30.03,3,9.73,3,128.60,3,.00,3,12.67,
1,2016,69,529,703,19.96,3,76.17,3,.00,3,.08,3,30.03,3,12.29,3,124.70,3,.00,3,12.66,
1,2016,69,530,703,19.99,3,76.54,3,.00,3,.08,3,30.03,3,13.05,3,129.00,3,.00,3,12.66,
1,2016,69,531,703,19.96,3,77.05,3,.00,3,.08,3,30.03,3,10.97,3,119.70,3,.00,3,12.67,
1,2016,69,532,703,19.83,3,77.86,3,.00,3,.08,3,30.03,3,12.00,3,111.90,3,.00,3,12.67,
1,2016,69,533,703,19.93,3,77.99,3,.00,3,.08,3,30.03,3,12.34,3,118.60,3,.00,3,12.66,
1,2016,69,534,703,19.93,3,78.36,3,.00,3,.08,3,30.03,3,10.61,3,115.10,3,.00,3,12.67,
1,2016,69,535,703,19.76,3,79.07,3,.00,3,.08,3,30.03,3,11.89,3,127.80,3,.00,3,12.67,
1,2016,69,536,703,19.79,3,79.27,3,.00,3,.16,3,30.03,3,12.91,3,124.30,3,.00,3,12.67,
1,2016,69,537,703,19.83,3,79.92,3,.00,3,.16,3,30.03,3,13.39,3,119.80,3,.00,3,12.67,
1,2016,69,538,703,19.83,3,79.82,3,.00,3,.16,3,30.02,3,13.17,3,123.10,3,.00,3,12.67,
1,2016,69,539,703,19.79,3,80.40,3,.00,3,.16,3,30.03,3,13.36,3,129.00,3,.00,3,12.67,
1,2016,69,540,703,19.79,3,80.20,3,.00,3,.24,3,30.03,3,12.20,3,124.80,3,.00,3,12.67,
1,2016,69,541,703,19.73,3,80.70,3,.00,3,.24,3,30.02,3,12.86,3,139.00,3,.00,3,12.67,
1,2016,69,542,703,19.83,3,80.80,3,.00,3,.24,3,30.03,3,13.79,3,114.70,3,.00,3,12.65,
1,2016,69,543,703,19.73,3,81.10,3,.00,3,.24,3,30.03,3,12.14,3,128.00,3,.00,3,12.67,
1,2016,69,544,703,19.76,3,81.30,3,.00,3,.24,3,30.03,3,12.00,3,111.80,3,.00,3,12.67,
1,2016,69,545,703,19.69,3,81.30,3,.00,3,.24,3,30.03,3,10.09,3,136.70,3,.00,3,12.67,
1,2016,69,546,703,19.73,3,82.10,3,.00,3,.24,3,30.03,3,12.78,3,128.10,3,.00,3,12.64,
1,2016,69,547,703,19.73,3,82.00,3,.00,3,.24,3,30.03,3,14.08,3,129.90,3,.00,3,12.66,
1,2016,69,548,703,19.76,3,82.30,3,.00,3,.24,3,30.03,3,14.39,3,130.30,3,.00,3,12.67,
1,2016,69,549,703,19.73,3,82.20,3,.00,3,.24,3,30.03,3,13.54,3,125.70,3,.00,3,12.67,
1,2016,69,550,703,19.66,3,82.30,3,.00,3,.24,3,30.03,3,11.92,3,124.10,3,.00,3,12.66,
1,2016,69,551,703,19.62,3,82.50,3,.00,3,.32,3,30.03,3,11.44,3,124.70,3,.00,3,12.67,
1,2016,69,552,703,19.56,3,82.70,3,.00,3,.40,3,30.03,3,9.85,3,121.20,3,.00,3,12.67,
1,2016,69,553,703,19.66,3,82.80,3,.00,3,.40,3,30.03,3,10.93,3,125.50,3,.00,3,12.66,
1,2016,69,554,703,19.76,3,83.20,3,.00,3,.40,3,30.03,3,12.80,3,126.20,3,.00,3,12.67,
1,2016,69,555,703,19.73,3,83.00,3,.00,3,.40,3,30.03,3,12.15,3,128.00,3,.00,3,12.67,
1,2016,69,556,703,19.76,3,83.30,3,.00,3,.56,3,30.03,3,13.85,3,131.00,3,.00,3,12.64,
1,2016,69,557,703,19.66,3,83.30,3,.00,3,.56,3,30.03,3,10.84,3,126.60,3,.00,3,12.67,
1,2016,69,558,703,19.66,3,83.20,3,.00,3,.71,3,30.03,3,9.93,3,133.90,3,.00,3,12.67,
1,2016,69,559,703,19.66,3,83.60,3,.00,3,.87,3,30.03,3,12.54,3,130.40,3,.00,3,12.65,
1,2016,69,600,703,19.76,3,83.40,3,.00,3,.95,3,30.03,3,13.42,3,96.90,3,.00,3,12.66,
1,2016,69,601,703,19.69,3,83.20,3,.00,3,1.19,3,30.03,3,10.89,3,129.20,3,.00,3,12.67,
1,2016,69,602,703,19.69,3,83.80,3,.00,3,1.35,3,30.03,3,12.39,3,146.30,3,.00,3,12.67,
1,2016,69,603,703,19.79,3,83.50,3,.00,3,1.51,3,30.04,3,14.80,3,137.20,3,.00,3,12.64,
1,2016,69,604,703,19.79,3,83.60,3,.00,3,1.67,3,30.03,3,13.66,3,130.70,3,.00,3,12.66,
1,2016,69,605,703,19.69,3,83.40,3,.00,3,1.98,3,30.04,3,11.93,3,121.40,3,.00,3,12.64,
1,2016,69,606,703,19.69,3,83.70,3,.00,3,2.30,3,30.03,3,9.63,3,122.50,3,.00,3,12.66,
1,2016,69,607,703,19.66,3,83.80,3,.00,3,2.46,3,30.03,3,11.46,3,122.10,3,.00,3,12.66,
1,2016,69,608,703,19.86,3,83.80,3,.00,3,3.01,3,30.03,3,14.44,3,118.50,3,.00,3,12.66,
1,2016,69,609,703,19.66,3,83.50,3,.00,3,3.73,3,30.03,3,11.79,3,132.80,3,.00,3,12.66,
1,2016,69,610,703,19.69,3,84.00,3,.00,3,4.60,3,30.03,3,10.10,3,120.50,3,.00,3,12.66,
1,2016,69,611,703,19.66,3,84.10,3,.01,3,5.63,3,30.03,3,10.92,3,121.20,3,.00,3,12.66,
1,2016,69,612,703,19.73,3,83.80,3,.01,3,6.74,3,30.03,3,15.94,3,123.40,3,.00,3,12.66,
1,2016,69,613,703,19.69,3,83.80,3,.01,3,7.93,3,30.03,3,12.06,3,132.00,3,.00,3,12.66,
1,2016,69,614,703,19.73,3,84.10,3,.01,3,9.04,3,30.03,3,10.47,3,140.50,3,.00,3,12.67,
1,2016,69,615,703,19.76,3,84.10,3,.01,3,9.20,3,30.03,3,10.33,3,129.70,3,.00,3,12.67,
1,2016,69,616,703,19.66,3,84.50,3,.01,3,9.04,3,30.03,3,11.73,3,125.20,3,.00,3,12.64,
1,2016,69,617,703,19.66,3,84.50,3,.01,3,9.60,3,30.03,3,10.58,3,125.40,3,.00,3,12.66,
1,2016,69,618,703,19.66,3,84.50,3,.01,3,10.63,3,30.03,3,12.03,3,113.50,3,.00,3,12.66,
1,2016,69,619,703,19.62,3,84.70,3,.01,3,12.37,3,30.03,3,11.47,3,133.30,3,.00,3,12.66,
1,2016,69,620,703,19.72,3,84.60,3,.01,3,14.20,3,30.03,3,13.74,3,139.70,3,.00,3,12.66,
1,2016,69,621,703,19.69,3,84.80,3,.01,3,16.26,3,30.03,3,13.19,3,132.10,3,.00,3,12.67,
1,2016,69,622,703,19.69,3,84.80,3,.01,3,17.85,3,30.04,3,11.83,3,124.80,3,.00,3,12.66,
1,2016,69,623,703,19.69,3,84.70,3,.01,3,18.88,3,30.03,3,15.37,3,125.30,3,.00,3,12.66,
1,2016,69,624,703,19.69,3,84.50,3,.01,3,20.62,3,30.03,3,13.74,3,129.00,3,.00,3,12.66,
1,2016,69,625,703,19.69,3,84.70,3,.01,3,23.32,3,30.03,3,13.94,3,138.90,3,.00,3,12.66,
1,2016,69,626,703,19.73,3,84.80,3,.02,3,25.30,3,30.03,3,12.44,3,130.40,3,.00,3,12.67,
1,2016,69,627,703,19.76,3,84.80,3,.02,3,26.57,3,30.03,3,13.12,3,142.70,3,.00,3,12.66,
1,2016,69,628,703,19.66,3,84.80,3,.02,3,26.97,3,30.03,3,12.90,3,122.60,3,.00,3,12.66,
1,2016,69,629,703,19.76,3,84.70,3,.01,3,27.05,3,30.04,3,14.98,3,118.60,3,.00,3,12.65,
1,2016,69,630,703,19.76,3,84.70,3,.01,3,28.24,3,30.03,3,15.07,3,154.90,3,.00,3,12.66,
1,2016,69,631,703,19.73,3,84.70,3,.02,3,30.46,3,30.03,3,14.38,3,147.00,3,.00,3,12.66,
1,2016,69,632,703,19.79,3,84.70,3,.02,3,33.32,3,30.03,3,13.90,3,124.70,3,.00,3,12.63,
1,2016,69,633,703,19.72,3,84.60,3,.02,3,36.25,3,30.04,3,13.89,3,148.60,3,.00,3,12.65,
1,2016,69,634,703,19.76,3,84.90,3,.02,3,39.43,3,30.03,3,12.23,3,137.40,3,.00,3,12.66,
1,2016,69,635,703,19.59,3,84.90,3,.02,3,42.44,3,30.04,3,12.20,3,127.90,3,.00,3,12.66,
1,2016,69,636,703,19.59,3,85.10,3,.02,3,12.53,3,30.03,3,12.73,3,137.90,3,.00,3,12.66,
1,2016,69,637,703,19.66,3,84.80,3,.03,3,14.91,3,30.02,3,16.09,3,140.80,3,.00,3,12.66,
1,2016,69,638,703,19.79,3,84.60,3,.03,3,19.52,3,30.03,3,16.80,3,139.60,3,.00,3,12.66,
1,2016,69,639,703,19.76,3,84.40,3,.03,3,18.32,3,30.03,3,13.92,3,137.50,3,.00,3,12.66,
1,2016,69,640,703,19.73,3,84.50,3,.03,3,25.07,3,30.03,3,12.75,3,121.30,3,.00,3,12.65,
1,2016,69,641,703,19.66,3,84.70,3,.04,3,30.38,3,30.03,3,12.13,3,107.40,3,.00,3,12.66,
1,2016,69,642,703,19.76,3,84.70,3,.05,3,36.49,3,30.03,3,16.56,3,130.70,3,.00,3,12.66,
1,2016,69,643,703,19.69,3,84.70,3,.05,3,25.15,3,30.03,3,11.80,3,128.00,3,.00,3,12.66,
1,2016,69,644,703,19.69,3,84.90,3,.06,3,48.79,3,30.03,3,11.41,3,112.90,3,.00,3,12.66,
1,2016,69,645,703,19.69,3,84.80,3,.06,3,37.52,3,30.03,3,11.83,3,129.30,3,.00,3,12.66,
1,2016,69,646,703,19.66,3,85.20,3,.05,3,82.74,3,30.02,3,14.40,3,132.60,3,.00,3,12.63,
1,2016,69,647,703,19.69,3,84.90,3,.06,3,97.10,3,30.03,3,16.59,3,123.00,3,.00,3,12.66,
1,2016,69,648,703,19.76,3,85.00,3,.07,3,105.35,3,30.03,3,15.13,3,122.00,3,.00,3,12.66,
1,2016,69,649,703,19.73,3,85.10,3,.07,3,110.75,3,30.02,3,15.84,3,130.40,3,.00,3,12.67,
1,2016,69,650,703,19.69,3,84.80,3,.09,3,134.23,3,30.03,3,14.41,3,115.90,3,.00,3,12.68,
1,2016,69,651,703,19.69,3,84.70,3,.10,3,146.04,3,30.03,3,14.03,3,125.70,3,.00,3,12.68,
1,2016,69,652,703,19.66,3,85.00,3,.10,3,153.58,3,30.03,3,15.30,3,121.10,3,.00,3,12.68,
1,2016,69,653,703,19.62,3,84.90,3,.11,3,164.69,3,30.03,3,13.14,3,109.10,3,.00,3,12.66,
1,2016,69,654,703,19.66,3,84.80,3,.12,3,179.12,3,30.03,3,13.25,3,148.20,3,.00,3,12.67,
1,2016,69,655,703,19.62,3,84.90,3,.12,3,187.85,3,30.03,3,11.93,3,115.40,3,.00,3,12.70,
1,2016,69,656,703,19.69,3,84.90,3,.12,3,192.06,3,30.02,3,17.11,3,131.20,3,.00,3,12.70,
1,2016,69,657,703,19.79,3,84.70,3,.11,3,185.00,3,30.03,3,16.49,3,106.90,3,.00,3,12.68,
1,2016,69,658,703,19.72,3,84.50,3,.15,3,231.25,3,30.02,3,16.15,3,125.90,3,.00,3,12.71,
1,2016,69,659,703,19.76,3,84.60,3,.14,3,217.68,3,30.03,3,14.25,3,105.70,3,.00,3,12.70,
1,2016,69,700,703,19.69,3,84.80,3,.16,3,251.72,3,30.03,3,11.67,3,149.70,3,.00,3,12.71,
1,2016,69,701,703,19.72,3,84.90,3,.17,3,261.71,3,30.03,3,14.01,3,128.20,3,.00,3,12.72,
1,2016,69,702,703,19.76,3,84.80,3,.17,3,270.04,3,30.02,3,17.31,3,121.80,3,.00,3,12.72,
1,2016,69,703,703,19.83,3,84.50,3,.18,3,282.34,3,30.03,3,17.06,3,109.60,3,.00,3,12.71,
1,2016,69,704,703,19.83,3,84.10,3,.18,3,287.42,3,30.03,3,20.75,3,123.20,3,.00,3,12.72,
1,2016,69,705,703,19.83,3,84.10,3,.19,3,293.52,3,30.02,3,20.60,3,119.90,3,.00,3,12.73,
1,2016,69,706,703,19.86,3,83.90,3,.19,3,302.81,3,30.02,3,13.36,3,125.00,3,.00,3,12.73,
1,2016,69,707,703,19.76,3,84.30,3,.19,3,307.01,3,30.03,3,12.93,3,91.10,3,.00,3,12.73,
1,2016,69,708,703,19.83,3,84.20,3,.15,3,252.11,3,30.03,3,15.65,3,106.20,3,.00,3,12.74,
1,2016,69,709,703,19.76,3,84.10,3,.20,3,328.42,3,30.03,3,13.72,3,110.20,3,.00,3,12.75,
1,2016,69,710,703,19.86,3,84.20,3,.19,3,305.34,3,30.02,3,15.03,3,111.40,3,.00,3,12.76,
1,2016,69,711,703,19.83,3,84.00,3,.19,3,317.17,3,30.03,3,16.20,3,111.30,3,.00,3,12.76,
1,2016,69,712,703,19.86,3,84.00,3,.20,3,329.38,3,30.03,3,13.93,3,99.60,3,.00,3,12.76,
1,2016,69,713,703,19.83,3,84.00,3,.21,3,337.47,3,30.03,3,13.60,3,92.00,3,.00,3,12.77,
1,2016,69,714,703,19.89,3,83.60,3,.17,3,294.55,3,30.03,3,15.99,3,101.70,3,.00,3,12.77,
1,2016,69,715,703,19.96,3,83.60,3,.17,3,290.67,3,30.03,3,18.28,3,106.30,3,.00,3,12.77,
1,2016,69,716,703,19.96,3,83.60,3,.16,3,282.97,3,30.03,3,14.59,3,124.10,3,.00,3,12.73,
1,2016,69,717,703,19.90,3,83.50,3,.12,3,220.86,3,30.03,3,16.67,3,114.80,3,.00,3,12.75,
1,2016,69,718,703,19.89,3,83.20,3,.12,3,223.56,3,30.03,3,16.16,3,111.90,3,.00,3,12.75,
1,2016,69,719,703,19.96,3,83.50,3,.10,3,195.00,3,30.03,3,14.86,3,113.00,3,.00,3,12.74,
1,2016,69,720,703,20.03,3,83.20,3,.14,3,246.32,3,30.03,3,16.34,3,113.60,3,.00,3,12.73,
1,2016,69,721,703,19.96,3,83.30,3,.10,3,190.07,3,30.03,3,13.57,3,130.20,3,.00,3,12.73,
1,2016,69,722,703,19.86,3,83.30,3,.09,3,174.36,3,30.03,3,14.98,3,124.20,3,.00,3,12.72,
1,2016,69,723,703,19.93,3,83.50,3,.09,3,181.97,3,30.03,3,16.02,3,113.30,3,.00,3,12.72,
1,2016,69,724,703,19.93,3,83.40,3,.13,3,242.26,3,30.03,3,15.62,3,108.40,3,.00,3,12.72,
1,2016,69,725,703,19.89,3,83.50,3,.12,3,215.77,3,30.03,3,16.06,3,132.90,3,.00,3,12.72,
1,2016,69,726,703,19.86,3,82.90,3,.14,3,253.37,3,30.03,3,17.78,3,127.70,3,.00,3,12.70,
1,2016,69,727,703,19.96,3,83.20,3,.11,3,216.72,3,30.03,3,16.36,3,119.40,3,.00,3,12.73,
1,2016,69,728,703,19.93,3,83.10,3,.12,3,236.08,3,30.03,3,11.64,3,128.70,3,.00,3,12.75,
1,2016,69,729,703,19.93,3,83.20,3,.14,3,271.06,3,30.03,3,16.31,3,110.80,3,.00,3,12.75,
1,2016,69,730,703,19.96,3,82.70,3,.14,3,272.73,3,30.04,3,18.14,3,131.90,3,.00,3,12.77,
1,2016,69,731,703,19.96,3,82.60,3,.16,3,305.57,3,30.03,3,17.37,3,134.30,3,.00,3,12.78,
1,2016,69,732,703,20.06,3,82.60,3,.19,3,348.12,3,30.04,3,14.42,3,122.20,3,.00,3,12.79,
1,2016,69,733,703,19.93,3,82.90,3,.16,3,296.76,3,30.03,3,15.03,3,137.90,3,.00,3,12.78,
1,2016,69,734,703,20.03,3,82.70,3,.14,3,278.59,3,30.03,3,16.23,3,123.30,3,.00,3,12.79,
1,2016,69,735,703,20.09,3,82.60,3,.14,3,270.19,3,30.03,3,14.71,3,116.90,3,.00,3,12.79,
1,2016,69,736,703,19.96,3,82.60,3,.14,3,265.59,3,30.03,3,13.06,3,103.20,3,.00,3,12.80,
1,2016,69,737,703,19.96,3,82.50,3,.13,3,257.57,3,30.03,3,19.00,3,114.60,3,.00,3,12.79,
1,2016,69,738,703,19.99,3,82.60,3,.12,3,245.36,3,30.04,3,15.67,3,122.10,3,.00,3,12.79,
1,2016,69,739,703,19.96,3,82.50,3,.22,3,390.98,3,30.04,3,15.11,3,125.00,3,.00,3,12.77,
1,2016,69,740,703,20.03,3,82.30,3,.10,3,207.99,3,30.04,3,13.89,3,103.10,3,.00,3,12.78,
1,2016,69,741,703,20.03,3,82.40,3,.10,3,199.58,3,30.03,3,14.56,3,118.60,3,.00,3,12.78,
1,2016,69,742,703,19.99,3,82.50,3,.10,3,208.62,3,30.04,3,13.77,3,129.40,3,.00,3,12.78,
1,2016,69,743,703,20.03,3,82.30,3,.11,3,219.57,3,30.03,3,16.90,3,122.20,3,.00,3,12.78,
1,2016,69,744,703,20.06,3,82.10,3,.10,3,217.67,3,30.04,3,14.65,3,117.90,3,.00,3,12.78,
1,2016,69,745,703,20.09,3,82.40,3,.10,3,211.32,3,30.04,3,15.03,3,114.70,3,.00,3,12.78,
1,2016,69,746,703,20.03,3,82.10,3,.10,3,208.62,3,30.04,3,17.83,3,115.00,3,.00,3,12.76,
1,2016,69,747,703,20.03,3,82.10,3,.10,3,214.82,3,30.03,3,15.71,3,133.80,3,.00,3,12.78,
1,2016,69,748,703,20.09,3,82.00,3,.10,3,222.67,3,30.03,3,15.08,3,107.10,3,.00,3,12.79,
1,2016,69,749,703,20.13,3,81.70,3,.11,3,239.71,3,30.03,3,19.17,3,119.10,3,.00,3,12.81,
1,2016,69,750,703,20.20,3,81.50,3,.13,3,270.81,3,30.04,3,18.70,3,111.70,3,.00,3,12.79,
1,2016,69,751,703,20.20,3,81.00,3,.14,3,288.66,3,30.04,3,17.49,3,103.40,3,.00,3,12.83,
1,2016,69,752,703,20.16,3,81.20,3,.16,3,317.93,3,30.03,3,14.59,3,130.90,3,.00,3,12.84,
1,2016,69,753,703,20.16,3,81.20,3,.17,3,333.79,3,30.04,3,16.47,3,119.90,3,.00,3,12.86,
1,2016,69,754,703,20.20,3,81.20,3,.19,3,370.96,3,30.04,3,15.79,3,127.30,3,.00,3,12.88,
1,2016,69,755,703,20.26,3,81.00,3,.18,3,362.15,3,30.04,3,17.58,3,125.60,3,.00,3,12.89,
1,2016,69,756,703,20.20,3,81.00,3,.19,3,371.67,3,30.04,3,17.60,3,121.00,3,.00,3,12.89,
1,2016,69,757,703,20.30,3,80.80,3,.19,3,368.10,3,30.04,3,17.18,3,124.80,3,.00,3,12.90,
1,2016,69,758,703,20.26,3,80.70,3,.18,3,364.77,3,30.04,3,15.89,3,118.20,3,.00,3,12.91,
1,2016,69,759,703,20.33,3,80.80,3,.18,3,363.10,3,30.04,3,15.76,3,124.80,3,.00,3,12.90,
1,2016,69,800,703,20.23,3,80.40,3,.18,3,365.24,3,30.04,3,15.17,3,139.70,3,.00,3,12.92,
1,2016,69,801,703,20.30,3,80.30,3,.18,3,362.62,3,30.04,3,20.26,3,112.70,3,.00,3,12.92,
1,2016,69,802,703,20.36,3,79.88,3,.18,3,361.67,3,30.04,3,21.12,3,110.00,3,.00,3,12.93,
1,2016,69,803,703,20.36,3,80.10,3,.18,3,365.96,3,30.04,3,17.90,3,118.60,3,.00,3,12.92,
1,2016,69,804,703,20.50,3,80.30,3,.18,3,359.05,3,30.03,3,17.16,3,115.50,3,.00,3,12.93,
1,2016,69,805,703,20.47,3,79.95,3,.18,3,356.91,3,30.03,3,20.09,3,116.40,3,.00,3,12.93,
1,2016,69,806,703,20.50,3,79.95,3,.18,3,359.05,3,30.04,3,21.06,3,100.10,3,.00,3,12.94,
1,2016,69,807,703,20.53,3,79.88,3,.18,3,368.10,3,30.03,3,20.45,3,122.80,3,.00,3,12.94,
1,2016,69,808,703,20.53,3,79.54,3,.18,3,365.96,3,30.03,3,22.89,3,128.10,3,.00,3,12.95,
1,2016,69,809,703,20.50,3,79.51,3,.19,3,372.15,3,30.04,3,17.90,3,127.10,3,.00,3,12.96,
1,2016,69,810,703,20.50,3,79.71,3,.19,3,376.66,3,30.04,3,17.64,3,119.40,3,.00,3,12.96,
1,2016,69,811,703,20.57,3,79.57,3,.19,3,380.95,3,30.04,3,17.72,3,116.90,3,.00,3,12.94,
1,2016,69,812,703,20.53,3,79.71,3,.19,3,386.42,3,30.03,3,17.72,3,113.00,3,.00,3,12.99,
1,2016,69,813,703,20.60,3,79.47,3,.22,3,428.33,3,30.04,3,19.75,3,123.10,3,.00,3,13.00,
1,2016,69,814,703,20.53,3,79.57,3,.21,3,415.71,3,30.03,3,19.62,3,119.50,3,.00,3,13.02,
1,2016,69,815,703,20.63,3,79.17,3,.20,3,404.75,3,30.05,3,15.83,3,136.40,3,.00,3,13.02,
1,2016,69,816,703,20.70,3,79.27,3,.20,3,394.28,3,30.05,3,16.34,3,131.70,3,.00,3,12.99,
1,2016,69,817,703,20.50,3,79.30,3,.19,3,385.47,3,30.05,3,14.53,3,107.70,3,.00,3,13.01,
1,2016,69,818,703,20.63,3,79.34,3,.19,3,378.08,3,30.04,3,16.49,3,125.80,3,.00,3,13.02,
1,2016,69,819,703,20.70,3,78.90,3,.18,3,372.61,3,30.04,3,19.78,3,122.50,3,.00,3,13.02,
1,2016,69,820,703,20.70,3,78.80,3,.18,3,369.75,3,30.04,3,19.61,3,121.60,3,.00,3,13.02,
1,2016,69,821,703,20.63,3,78.87,3,.18,3,365.94,3,30.05,3,16.56,3,117.90,3,.00,3,13.02,
1,2016,69,822,703,20.74,3,79.00,3,.18,3,364.51,3,30.03,3,18.89,3,140.80,3,.00,3,13.02,
1,2016,69,823,703,20.70,3,78.70,3,.18,3,364.03,3,30.04,3,20.53,3,116.40,3,.00,3,13.03,
1,2016,69,824,703,20.67,3,78.83,3,.18,3,364.03,3,30.05,3,17.99,3,119.30,3,.00,3,13.04,
1,2016,69,825,703,20.80,3,78.36,3,.18,3,372.60,3,30.04,3,16.39,3,130.90,3,.00,3,13.04,
1,2016,69,826,703,20.77,3,78.49,3,.19,3,377.36,3,30.04,3,19.89,3,120.50,3,.00,3,13.05,
1,2016,69,827,703,20.84,3,78.46,3,.19,3,390.45,3,30.04,3,15.19,3,138.60,3,.00,3,13.03,
1,2016,69,828,703,20.74,3,78.63,3,.20,3,404.02,3,30.04,3,17.58,3,116.10,3,.00,3,13.07,
1,2016,69,829,703,20.77,3,78.29,3,.20,3,410.21,3,30.04,3,21.23,3,122.30,3,.00,3,13.07,
1,2016,69,830,703,20.84,3,78.39,3,.21,3,417.83,3,30.04,3,21.67,3,118.60,3,.00,3,13.09,
1,2016,69,831,703,20.80,3,78.22,3,.21,3,430.68,3,30.05,3,18.74,3,122.60,3,.00,3,13.10,
1,2016,69,832,703,20.87,3,78.33,3,.21,3,432.11,3,30.04,3,17.66,3,122.20,3,.00,3,13.11,
1,2016,69,833,703,20.84,3,78.66,3,.23,3,465.44,3,30.05,3,15.87,3,119.50,3,.00,3,13.11,
1,2016,69,834,703,20.84,3,78.53,3,.23,3,469.72,3,30.04,3,16.04,3,135.40,3,.00,3,13.14,
1,2016,69,835,703,20.87,3,78.26,3,.23,3,469.48,3,30.04,3,20.34,3,111.80,3,.00,3,13.15,
1,2016,69,836,703,20.90,3,78.36,3,.30,3,582.57,3,30.04,3,16.85,3,123.40,3,.00,3,13.18,
1,2016,69,837,703,20.87,3,78.39,3,.25,3,495.92,3,30.04,3,17.38,3,117.70,3,.00,3,13.17,
1,2016,69,838,703,20.94,3,77.89,3,.22,3,445.92,3,30.04,3,19.53,3,126.80,3,.00,3,13.16,
1,2016,69,839,703,20.97,3,77.79,3,.30,3,587.33,3,30.04,3,20.35,3,128.10,3,.00,3,13.20,
1,2016,69,840,703,21.01,3,77.89,3,.37,3,696.13,3,30.04,3,16.48,3,114.60,3,.00,3,13.25,
1,2016,69,841,703,20.90,3,77.75,3,.33,3,636.13,3,30.03,3,17.91,3,121.60,3,.00,3,13.25,
1,2016,69,842,703,21.07,3,77.62,3,.39,3,760.41,3,30.05,3,17.76,3,111.90,3,.00,3,13.24,
1,2016,69,843,703,20.94,3,77.41,3,.50,3,925.63,3,30.04,3,17.84,3,128.00,3,.00,3,13.25,
1,2016,69,844,703,21.11,3,77.08,3,.53,3,977.53,3,30.04,3,20.60,3,134.30,3,.00,3,13.24,
1,2016,69,845,703,21.01,3,77.28,3,.61,3,1110.36,3,30.04,3,18.71,3,123.10,3,.00,3,13.24,
1,2016,69,846,703,21.07,3,77.14,3,.35,3,696.83,3,30.05,3,16.24,3,116.90,3,.00,3,13.20,
1,2016,69,847,703,21.14,3,76.98,3,.38,3,735.40,3,30.05,3,18.55,3,121.60,3,.00,3,13.23,
1,2016,69,848,703,21.11,3,76.94,3,.67,3,1214.86,3,30.04,3,17.75,3,123.30,3,.00,3,13.23,
1,2016,69,849,703,21.21,3,76.70,3,.60,3,1113.21,3,30.04,3,18.32,3,128.80,3,.00,3,13.23,
1,2016,69,850,703,21.21,3,76.70,3,.66,3,1218.67,3,30.04,3,20.37,3,126.30,3,.00,3,13.22,
1,2016,69,851,703,21.24,3,76.57,3,.41,3,799.67,3,30.04,3,17.93,3,115.70,3,.00,3,13.22,
1,2016,69,852,703,21.28,3,76.30,3,.54,3,1017.02,3,30.04,3,18.72,3,111.70,3,.00,3,13.22,
1,2016,69,853,703,21.34,3,76.54,3,.56,3,1068.68,3,30.04,3,17.49,3,113.40,3,.00,3,13.22,
1,2016,69,854,703,21.34,3,76.70,3,.43,3,847.29,3,30.04,3,15.29,3,123.20,3,.00,3,13.22,
1,2016,69,855,703,21.38,3,76.10,3,.37,3,734.21,3,30.04,3,20.59,3,111.50,3,.00,3,13.22,
1,2016,69,856,703,21.45,3,75.96,3,.45,3,875.85,3,30.04,3,21.19,3,131.80,3,.00,3,13.22,
1,2016,69,857,703,21.38,3,75.86,3,.74,3,1355.32,3,30.03,3,22.31,3,121.50,3,.00,3,13.21,
1,2016,69,858,703,21.31,3,75.79,3,.73,3,1341.29,3,30.03,3,20.61,3,128.60,3,.00,3,13.21,
1,2016,69,859,703,21.41,3,75.76,3,.60,3,1119.17,3,30.03,3,22.84,3,118.10,3,.00,3,13.21,
1,2016,69,900,703,21.34,3,75.93,3,.50,3,973.23,3,30.04,3,20.78,3,133.90,3,.00,3,13.21,
1,2016,69,901,703,21.31,3,75.76,3,.34,3,686.59,3,30.03,3,21.81,3,136.00,3,.00,3,13.19,
1,2016,69,902,703,21.38,3,75.69,3,.33,3,671.12,3,30.03,3,22.56,3,124.50,3,.00,3,13.21,
1,2016,69,903,703,21.45,3,75.52,3,.30,3,604.94,3,30.04,3,19.80,3,132.10,3,.00,3,13.21,
1,2016,69,904,703,21.48,3,75.59,3,.30,3,605.18,3,30.04,3,20.24,3,122.70,3,.00,3,13.21,
1,2016,69,905,703,21.41,3,75.59,3,.33,3,664.94,3,30.04,3,20.16,3,126.40,3,.00,3,13.21,
1,2016,69,906,703,21.31,3,76.06,3,.38,3,765.90,3,30.03,3,17.90,3,119.90,3,.00,3,13.22,
1,2016,69,907,703,21.48,3,75.86,3,.60,3,1140.88,3,30.04,3,23.36,3,116.00,3,.00,3,13.22,
1,2016,69,908,703,21.51,3,75.59,3,.33,3,666.61,3,30.03,3,19.19,3,112.30,3,.00,3,13.21,
1,2016,69,909,703,21.48,3,75.59,3,.60,3,1130.39,3,30.04,3,20.74,3,119.10,3,.00,3,13.22,
1,2016,69,910,703,21.61,3,75.29,3,.54,3,1027.78,3,30.04,3,19.44,3,122.80,3,.00,3,13.22,
1,2016,69,911,703,21.55,3,75.29,3,.69,3,1268.71,3,30.03,3,25.43,3,124.50,3,.00,3,13.21,
1,2016,69,912,703,21.55,3,75.19,3,.68,3,1272.52,3,30.04,3,21.41,3,138.50,3,.00,3,13.21,
1,2016,69,913,703,21.58,3,75.08,3,.67,3,1251.33,3,30.04,3,19.40,3,116.80,3,.00,3,13.21,
1,2016,69,914,703,21.65,3,75.12,3,.65,3,1212.29,3,30.04,3,19.40,3,122.00,3,.00,3,13.21,
1,2016,69,915,703,21.75,3,74.71,3,.63,3,1179.44,3,30.04,3,18.89,3,133.60,3,.00,3,13.21,
1,2016,69,916,703,21.72,3,74.75,3,.63,3,1183.01,3,30.04,3,21.18,3,129.40,3,.00,3,13.20,
1,2016,69,917,703,21.75,3,74.85,3,.62,3,1167.78,3,30.04,3,19.93,3,118.60,3,.00,3,13.21,
1,2016,69,918,703,21.85,3,74.58,3,.62,3,1170.16,3,30.04,3,19.48,3,124.50,3,.00,3,13.21,
1,2016,69,919,703,21.71,3,74.51,3,.58,3,1108.98,3,30.03,3,16.32,3,130.60,3,.00,3,13.21,
1,2016,69,920,703,21.78,3,74.68,3,.60,3,1149.46,3,30.04,3,18.34,3,142.10,3,.00,3,13.20,
1,2016,69,921,703,21.71,3,74.68,3,.61,3,1165.40,3,30.04,3,17.09,3,137.30,3,.00,3,13.20,
1,2016,69,922,703,21.71,3,74.98,3,.62,3,1174.92,3,30.04,3,19.55,3,120.40,3,.00,3,13.20,
1,2016,69,923,703,21.78,3,74.34,3,.62,3,1173.50,3,30.04,3,18.08,3,117.30,3,.00,3,13.18,
1,2016,69,924,703,21.81,3,74.24,3,.60,3,1146.12,3,30.04,3,24.21,3,149.80,3,.00,3,13.20,
1,2016,69,925,703,21.78,3,74.14,3,.58,3,1120.17,3,30.04,3,19.72,3,149.00,3,.00,3,13.21,
1,2016,69,926,703,21.78,3,74.68,3,.24,3,534.01,3,30.04,3,20.26,3,152.70,3,.00,3,13.21,
1,2016,69,927,703,21.75,3,75.05,3,.46,3,908.28,3,30.04,3,17.40,3,145.50,3,.00,3,13.21,
1,2016,69,928,703,21.85,3,74.77,3,.62,3,1169.93,3,30.04,3,19.74,3,151.80,3,.00,3,13.21,
1,2016,69,929,703,21.95,3,74.54,3,.64,3,1207.78,3,30.04,3,16.12,3,160.70,3,.00,3,13.20,
1,2016,69,930,703,21.88,3,74.40,3,.65,3,1232.54,3,30.04,3,18.14,3,155.50,3,.00,3,13.20,
1,2016,69,931,703,21.88,3,74.37,3,.55,3,1058.98,3,30.04,3,22.96,3,127.10,3,.00,3,13.20,
1,2016,69,932,703,21.91,3,74.34,3,.65,3,1243.96,3,30.03,3,20.85,3,138.20,3,.00,3,13.20,
1,2016,69,933,703,21.91,3,74.00,3,.61,3,1163.01,3,30.04,3,20.97,3,167.40,3,.00,3,13.19,
1,2016,69,934,703,21.98,3,74.06,3,.56,3,1086.35,3,30.03,3,20.79,3,171.00,3,.00,3,13.19,
1,2016,69,935,703,21.91,3,74.37,3,.62,3,1197.76,3,30.03,3,21.75,3,164.80,3,.00,3,13.19,
1,2016,69,936,703,21.88,3,74.84,3,.62,3,1193.00,3,30.03,3,17.11,3,169.40,3,.00,3,13.20,
1,2016,69,937,703,21.91,3,74.67,3,.26,3,572.81,3,30.03,3,17.63,3,162.50,3,.00,3,13.20,
1,2016,69,938,703,21.98,3,74.26,3,.59,3,1133.00,3,30.03,3,16.33,3,162.90,3,.00,3,13.20,
1,2016,69,939,703,21.98,3,74.23,3,.60,3,1156.57,3,30.04,3,18.24,3,167.40,3,.00,3,13.20,
1,2016,69,940,703,21.94,3,74.43,3,.61,3,1166.33,3,30.03,3,21.99,3,170.30,3,.00,3,13.20,
1,2016,69,941,703,21.97,3,74.36,3,.60,3,1158.95,3,30.03,3,22.66,3,152.20,3,.00,3,13.20,
1,2016,69,942,703,21.91,3,74.60,3,.61,3,1164.66,3,30.02,3,20.30,3,179.60,3,.00,3,13.20,
1,2016,69,943,703,21.91,3,74.43,3,.62,3,1190.13,3,30.03,3,20.86,3,177.10,3,.00,3,13.20,
1,2016,69,944,703,21.91,3,74.53,3,.62,3,1190.85,3,30.03,3,20.39,3,175.00,3,.00,3,13.20,
1,2016,69,945,703,21.84,3,74.87,3,.61,3,1182.51,3,30.03,3,19.06,3,165.60,3,.00,3,13.20,
1,2016,69,946,703,21.97,3,74.56,3,.59,3,1143.71,3,30.03,3,17.05,3,169.90,3,.00,3,13.18,
1,2016,69,947,703,22.04,3,74.02,3,.63,3,1204.42,3,30.03,3,18.27,3,158.50,3,.00,3,13.20,
1,2016,69,948,703,22.07,3,73.92,3,.63,3,1211.08,3,30.03,3,23.67,3,162.30,3,.00,3,13.18,
1,2016,69,949,703,22.21,3,73.85,3,.64,3,1231.56,3,30.03,3,20.22,3,168.70,3,.00,3,13.20,
1,2016,69,950,703,22.20,3,73.92,3,.70,3,1335.37,3,30.03,3,20.48,3,156.70,3,.00,3,13.20,
1,2016,69,951,703,22.07,3,74.19,3,.64,3,1243.71,3,30.03,3,20.05,3,162.60,3,.00,3,13.20,
1,2016,69,952,703,22.10,3,74.19,3,.67,3,1283.95,3,30.03,3,18.61,3,172.80,3,.00,3,13.20,
1,2016,69,953,703,22.07,3,74.35,3,.67,3,1288.23,3,30.03,3,18.57,3,168.90,3,.00,3,13.20,
1,2016,69,954,703,22.10,3,74.18,3,.66,3,1269.67,3,30.03,3,20.06,3,161.70,3,.00,3,13.20,
1,2016,69,955,703,22.20,3,73.71,3,.71,3,1355.61,3,30.03,3,20.82,3,171.00,3,.00,3,13.20,
1,2016,69,956,703,22.14,3,73.78,3,.69,3,1339.67,3,30.03,3,19.47,3,155.80,3,.00,3,13.20,
1,2016,69,957,703,22.14,3,73.58,3,.56,3,1121.82,3,30.03,3,20.38,3,151.70,3,.00,3,13.19,
1,2016,69,958,703,22.07,3,73.98,3,.32,3,668.29,3,30.02,3,21.70,3,164.40,3,.00,3,13.19,
1,2016,69,959,703,22.10,3,74.49,3,.47,3,962.55,3,30.03,3,22.12,3,164.00,3,.00,3,13.20,
1,2016,69,1000,703,22.10,3,74.12,3,.44,3,895.18,3,30.03,3,19.23,3,157.80,3,.00,3,13.18,
1,2016,69,1001,703,22.10,3,74.05,3,.74,3,1414.19,3,30.03,3,18.60,3,164.60,3,.00,3,13.20,
1,2016,69,1002,703,22.14,3,74.08,3,.66,3,1280.39,3,30.03,3,17.07,3,141.40,3,.00,3,13.20,
1,2016,69,1003,703,22.20,3,73.75,3,.64,3,1248.72,3,30.03,3,18.00,3,163.40,3,.00,3,13.19,
1,2016,69,1004,703,22.17,3,73.88,3,.34,3,712.10,3,30.02,3,21.65,3,171.90,3,.00,3,13.19,
1,2016,69,1005,703,22.24,3,73.75,3,.62,3,1208.98,3,30.04,3,20.74,3,154.40,3,.00,3,13.19,
1,2016,69,1006,703,22.34,3,73.51,3,.67,3,1298.49,3,30.03,3,18.35,3,173.10,3,.00,3,13.19,
1,2016,69,1007,703,22.27,3,73.31,3,.62,3,1213.50,3,30.03,3,18.92,3,154.10,3,.00,3,13.19,
1,2016,69,1008,703,22.30,3,73.34,3,.63,3,1233.49,3,30.04,3,19.59,3,155.20,3,.00,3,13.19,
1,2016,69,1009,703,22.24,3,73.17,3,.41,3,846.37,3,30.03,3,22.73,3,163.00,3,.00,3,13.19,
1,2016,69,1010,703,22.24,3,73.71,3,.67,3,1308.72,3,30.03,3,24.37,3,169.70,3,.00,3,13.19,
1,2016,69,1011,703,22.20,3,73.78,3,.68,3,1326.81,3,30.04,3,24.33,3,162.70,3,.00,3,13.19,
1,2016,69,1012,703,22.10,3,74.02,3,.70,3,1366.81,3,30.02,3,22.18,3,165.90,3,.00,3,13.19,
1,2016,69,1013,703,22.10,3,74.29,3,.69,3,1348.00,3,30.03,3,25.45,3,157.90,3,.00,3,13.19,
1,2016,69,1014,703,22.17,3,74.01,3,.72,3,1396.56,3,30.03,3,20.97,3,158.60,3,.00,3,13.19,
1,2016,69,1015,703,22.14,3,74.18,3,.48,3,977.07,3,30.03,3,24.70,3,158.10,3,.00,3,13.19,
1,2016,69,1016,703,22.20,3,74.25,3,.66,3,1289.66,3,30.02,3,23.67,3,163.50,3,.00,3,13.18,
1,2016,69,1017,703,22.17,3,74.15,3,.68,3,1319.42,3,30.02,3,22.12,3,167.00,3,.00,3,13.19,
1,2016,69,1018,703,22.20,3,74.49,3,.52,3,1038.73,3,30.03,3,19.97,3,157.20,3,.00,3,13.19,
1,2016,69,1019,703,22.27,3,74.56,3,.60,3,1174.19,3,30.03,3,18.32,3,165.10,3,.00,3,13.19,
1,2016,69,1020,703,22.24,3,74.35,3,.61,3,1203.00,3,30.03,3,17.61,3,161.30,3,.00,3,13.19,
1,2016,69,1021,703,22.14,3,74.15,3,.74,3,1422.50,3,30.03,3,22.02,3,152.10,3,.00,3,13.19,
1,2016,69,1022,703,22.10,3,74.42,3,.73,3,1417.97,3,30.03,3,22.86,3,162.60,3,.00,3,13.19,
1,2016,69,1023,703,22.10,3,74.76,3,.64,3,1269.89,3,30.02,3,24.13,3,162.60,3,.00,3,13.19,
1,2016,69,1024,703,22.14,3,74.73,3,.37,3,788.98,3,30.03,3,23.04,3,150.50,3,.00,3,13.19,
1,2016,69,1025,703,22.07,3,74.76,3,.56,3,1117.06,3,30.03,3,23.46,3,151.80,3,.00,3,13.19,
1,2016,69,1026,703,22.07,3,74.56,3,.31,3,666.85,3,30.04,3,20.13,3,157.20,3,.00,3,13.19,
1,2016,69,1027,703,22.14,3,74.42,3,.44,3,914.46,3,30.04,3,19.80,3,148.50,3,.00,3,13.19,
1,2016,69,1028,703,22.17,3,74.45,3,.37,3,788.99,3,30.03,3,25.09,3,155.00,3,.00,3,13.19,
1,2016,69,1029,703,22.20,3,74.49,3,.50,3,1011.59,3,30.03,3,23.24,3,164.30,3,.00,3,13.19,
1,2016,69,1030,703,22.14,3,74.83,3,.53,3,1092.06,3,30.04,3,24.62,3,164.40,3,.00,3,13.19,
1,2016,69,1031,703,22.14,3,74.25,3,.39,3,818.51,3,30.04,3,26.82,3,160.20,3,.00,3,13.19,
1,2016,69,1032,703,22.20,3,74.49,3,.40,3,829.22,3,30.04,3,24.89,3,167.40,3,.00,3,13.19,
1,2016,69,1033,703,22.07,3,74.56,3,.51,3,1041.12,3,30.04,3,25.09,3,170.70,3,.00,3,13.19,
1,2016,69,1034,703,22.17,3,74.83,3,.58,3,1171.82,3,30.04,3,24.20,3,163.60,3,.00,3,13.19,
1,2016,69,1035,703,22.14,3,74.72,3,.56,3,1131.58,3,30.04,3,20.74,3,165.40,3,.00,3,13.19,
1,2016,69,1036,703,22.07,3,74.69,3,.56,3,1123.49,3,30.03,3,26.30,3,178.10,3,.00,3,13.19,
1,2016,69,1037,703,22.17,3,74.52,3,.49,3,1013.73,3,30.05,3,23.92,3,153.60,3,.00,3,13.19,
1,2016,69,1038,703,22.24,3,74.02,3,.51,3,1054.20,3,30.04,3,24.47,3,167.40,3,.00,3,13.19,
1,2016,69,1039,703,22.14,3,74.73,3,.52,3,1068.72,3,30.04,3,24.84,3,169.70,3,.00,3,13.19,
1,2016,69,1040,703,22.10,3,74.83,3,.64,3,1289.18,3,30.04,3,23.91,3,173.40,3,.00,3,13.19,
1,2016,69,1041,703,22.04,3,75.03,3,.47,3,954.20,3,30.04,3,23.12,3,177.50,3,.00,3,13.19,
1,2016,69,1042,703,22.17,3,75.20,3,.49,3,1019.91,3,30.04,3,23.20,3,165.60,3,.00,3,13.19,
1,2016,69,1043,703,22.04,3,75.13,3,1.01,3,1937.70,3,30.05,3,17.76,3,164.90,3,.00,3,13.20,
1,2016,69,1044,703,22.14,3,75.40,3,.98,3,1894.13,3,30.04,3,18.60,3,169.80,3,.00,3,13.19,
1,2016,69,1045,703,22.24,3,74.59,3,.67,3,1320.12,3,30.04,3,20.53,3,176.50,3,.00,3,13.19,
1,2016,69,1046,703,22.20,3,74.76,3,.90,3,1734.11,3,30.04,3,22.63,3,169.90,3,.00,3,13.18,
1,2016,69,1047,703,22.27,3,74.42,3,.43,3,894.20,3,30.04,3,21.32,3,165.00,3,.00,3,13.19,
1,2016,69,1048,703,22.34,3,74.32,3,.76,3,1502.00,3,30.03,3,22.53,3,171.00,3,.00,3,13.19,
1,2016,69,1049,703,22.41,3,73.65,3,.73,3,1434.86,3,30.04,3,22.53,3,166.40,3,.00,3,13.19,
1,2016,69,1050,703,22.34,3,74.05,3,.36,3,770.17,3,30.04,3,18.84,3,152.70,3,.00,3,13.19,
1,2016,69,1051,703,22.31,3,73.98,3,.58,3,1168.95,3,30.04,3,18.62,3,155.10,3,.00,3,13.19,
1,2016,69,1052,703,22.30,3,74.08,3,.81,3,1576.05,3,30.04,3,20.23,3,164.10,3,.00,3,13.19,
1,2016,69,1053,703,22.30,3,74.02,3,.82,3,1601.05,3,30.03,3,20.64,3,169.50,3,.00,3,13.19,
1,2016,69,1054,703,22.27,3,74.39,3,.79,3,1533.67,3,30.03,3,22.43,3,167.60,3,.00,3,13.19,
1,2016,69,1055,703,22.31,3,74.02,3,.80,3,1558.43,3,30.03,3,22.09,3,168.80,3,.00,3,13.19,
1,2016,69,1056,703,22.30,3,74.08,3,.83,3,1612.95,3,30.03,3,21.84,3,173.40,3,.00,3,13.19,
1,2016,69,1057,703,22.37,3,73.91,3,.79,3,1546.29,3,30.04,3,23.93,3,168.60,3,.00,3,13.19,
1,2016,69,1058,703,22.30,3,74.35,3,.86,3,1671.52,3,30.03,3,21.30,3,177.70,3,.00,3,13.19,
1,2016,69,1059,703,22.30,3,74.25,3,.54,3,1106.82,3,30.03,3,19.51,3,172.90,3,.00,3,13.19,
1,2016,69,1100,703,22.47,3,73.74,3,.88,3,1711.93,3,30.03,3,20.96,3,162.30,3,.00,3,13.18,
1,2016,69,1101,703,22.34,3,73.91,3,.91,3,1765.00,3,30.03,3,23.68,3,157.20,3,.00,3,13.19,
1,2016,69,1102,703,22.37,3,73.54,3,.88,3,1707.96,3,30.03,3,24.83,3,168.30,3,.00,3,13.19,
1,2016,69,1103,703,22.37,3,73.44,3,.44,3,919.93,3,30.03,3,23.12,3,155.70,3,.00,3,13.19,
1,2016,69,1104,703,22.40,3,73.78,3,.90,3,1750.74,3,30.03,3,22.41,3,165.00,3,.00,3,13.19,
1,2016,69,1105,703,22.37,3,73.95,3,.92,3,1787.98,3,30.03,3,22.92,3,150.10,3,.00,3,13.19,
1,2016,69,1106,703,22.44,3,73.85,3,.52,3,1066.35,3,30.03,3,22.92,3,165.00,3,.00,3,13.19,
1,2016,69,1107,703,22.34,3,73.44,3,.81,3,1605.60,3,30.03,3,25.30,3,169.40,3,.00,3,13.19,
1,2016,69,1108,703,22.34,3,74.01,3,.53,3,1110.17,3,30.03,3,23.44,3,158.90,3,.00,3,13.19,
1,2016,69,1109,703,22.40,3,73.95,3,.31,3,690.91,3,30.03,3,23.23,3,161.50,3,.00,3,13.19,
1,2016,69,1110,703,22.40,3,73.54,3,.55,3,1124.94,3,30.03,3,23.33,3,161.50,3,.00,3,13.18,
1,2016,69,1111,703,22.44,3,73.61,3,.67,3,1338.26,3,30.02,3,23.62,3,157.20,3,.00,3,13.19,
1,2016,69,1112,703,22.40,3,73.41,3,.83,3,1635.61,3,30.03,3,24.33,3,162.50,3,.00,3,13.19,
1,2016,69,1113,703,22.50,3,73.41,3,.95,3,1833.94,3,30.03,3,23.38,3,168.20,3,.00,3,13.19,
1,2016,69,1114,703,22.47,3,73.17,3,.29,3,644.25,3,30.03,3,23.02,3,158.00,3,.00,3,13.19,
1,2016,69,1115,703,22.47,3,73.07,3,.34,3,750.91,3,30.03,3,21.85,3,175.20,3,.00,3,13.19,
1,2016,69,1116,703,22.44,3,73.51,3,.76,3,1558.49,3,30.03,3,22.65,3,158.80,3,.00,3,13.17,
1,2016,69,1117,703,22.47,3,73.78,3,.93,3,1797.49,3,30.03,3,17.47,3,166.10,3,.00,3,13.19,
1,2016,69,1118,703,22.50,3,73.20,3,.95,3,1848.20,3,30.02,3,21.50,3,169.40,3,.00,3,13.19,
1,2016,69,1119,703,22.47,3,73.47,3,.69,3,1391.10,3,30.03,3,21.79,3,146.20,3,.00,3,13.19,
1,2016,69,1120,703,22.40,3,73.27,3,.36,3,787.57,3,30.01,3,23.40,3,171.00,3,.00,3,13.19,
1,2016,69,1121,703,22.37,3,73.41,3,.28,3,613.06,3,30.02,3,22.81,3,164.50,3,.00,3,13.19,
1,2016,69,1122,703,22.37,3,73.91,3,.96,3,1856.11,3,30.01,3,24.91,3,170.10,3,.00,3,13.19,
1,2016,69,1123,703,22.44,3,73.51,3,.30,3,672.58,3,30.03,3,25.71,3,179.40,3,.00,3,13.19,
1,2016,69,1124,703,22.47,3,73.37,3,.93,3,1825.22,3,30.02,3,21.93,3,166.60,3,.00,3,13.19,
1,2016,69,1125,703,22.47,3,73.81,3,.75,3,1513.73,3,30.03,3,23.65,3,157.40,3,.00,3,13.19,
1,2016,69,1126,703,22.47,3,73.34,3,.91,3,1799.07,3,30.02,3,22.46,3,170.00,3,.00,3,13.17,
1,2016,69,1127,703,22.47,3,73.34,3,.25,3,585.92,3,30.02,3,22.62,3,162.50,3,.00,3,13.19,
1,2016,69,1128,703,22.54,3,73.14,3,.85,3,1669.15,3,30.02,3,22.88,3,159.80,3,.00,3,13.18,
1,2016,69,1129,703,22.57,3,73.07,3,.90,3,1761.05,3,30.02,3,20.90,3,153.70,3,.00,3,13.19,
1,2016,69,1130,703,22.67,3,73.00,3,.56,3,1135.64,3,30.02,3,21.87,3,146.40,3,.00,3,13.18,
1,2016,69,1131,703,22.57,3,73.03,3,.77,3,1538.24,3,30.02,3,18.44,3,164.20,3,.00,3,13.19,
1,2016,69,1132,703,22.57,3,73.03,3,.42,3,869.23,3,30.02,3,21.78,3,159.30,3,.00,3,13.19,
1,2016,69,1133,703,22.64,3,72.93,3,.30,3,674.72,3,30.02,3,21.28,3,166.90,3,.00,3,13.18,
1,2016,69,1134,703,22.71,3,73.10,3,.94,3,1849.80,3,30.02,3,22.02,3,167.40,3,.00,3,13.19,
1,2016,69,1135,703,22.67,3,72.73,3,.84,3,1655.12,3,30.02,3,23.04,3,161.40,3,.00,3,13.19,
1,2016,69,1136,703,22.57,3,73.00,3,.91,3,1781.66,3,30.02,3,21.53,3,152.50,3,.00,3,13.19,
1,2016,69,1137,703,22.71,3,72.80,3,.24,3,556.15,3,30.02,3,21.64,3,163.70,3,.00,3,13.18,
1,2016,69,1138,703,22.74,3,72.49,3,.45,3,980.88,3,30.02,3,21.70,3,165.00,3,.00,3,13.19,
1,2016,69,1139,703,22.77,3,72.56,3,.83,3,1664.88,3,30.01,3,19.39,3,149.70,3,.00,3,13.18,
1,2016,69,1140,703,22.74,3,72.49,3,.95,3,1837.13,3,30.02,3,20.48,3,150.10,3,.00,3,13.19,
1,2016,69,1141,703,22.74,3,72.76,3,.33,3,730.43,3,30.01,3,23.03,3,150.80,3,.00,3,13.19,
1,2016,69,1142,703,22.71,3,72.29,3,.26,3,568.78,3,30.02,3,23.30,3,161.80,3,.00,3,13.19,
1,2016,69,1143,703,22.61,3,72.73,3,.72,3,1440.40,3,30.02,3,23.30,3,165.00,3,.00,3,13.19,
1,2016,69,1144,703,22.54,3,72.93,3,.87,3,1711.15,3,30.02,3,25.45,3,182.70,3,.00,3,13.19,
1,2016,69,1145,703,22.57,3,73.37,3,.88,3,1731.75,3,30.02,3,20.72,3,167.90,3,.00,3,13.19,
1,2016,69,1146,703,22.57,3,73.74,3,.69,3,1398.95,3,30.02,3,21.72,3,175.70,3,.00,3,13.17,
1,2016,69,1147,703,22.50,3,73.51,3,.88,3,1730.16,3,30.03,3,23.98,3,175.70,3,.00,3,13.19,
1,2016,69,1148,703,22.50,3,73.44,3,.89,3,1753.92,3,30.02,3,23.78,3,176.80,3,.00,3,13.18,
1,2016,69,1149,703,22.47,3,74.05,3,.91,3,1779.27,3,30.02,3,20.72,3,165.70,3,.00,3,13.19,
1,2016,69,1150,703,22.61,3,73.61,3,.55,3,1132.32,3,30.02,3,21.25,3,157.30,3,.00,3,13.19,
1,2016,69,1151,703,22.71,3,73.07,3,.70,3,1439.21,3,30.02,3,22.47,3,156.70,3,.00,3,13.19,
1,2016,69,1152,703,22.67,3,73.30,3,.49,3,1053.51,3,30.01,3,22.30,3,167.60,3,.00,3,13.19,
1,2016,69,1153,703,22.64,3,73.14,3,.90,3,1776.15,3,30.02,3,20.71,3,156.70,3,.00,3,13.19,
1,2016,69,1154,703,22.54,3,73.27,3,.95,3,1857.73,3,30.01,3,22.03,3,173.80,3,.00,3,13.19,
1,2016,69,1155,703,22.54,3,73.34,3,.94,3,1835.55,3,30.02,3,21.53,3,160.90,3,.00,3,13.19,
1,2016,69,1156,703,22.47,3,73.30,3,.44,3,972.57,3,30.02,3,26.01,3,158.20,3,.00,3,13.19,
1,2016,69,1157,703,22.47,3,73.71,3,.28,3,638.78,3,30.02,3,24.67,3,135.80,3,.00,3,13.19,
1,2016,69,1158,703,22.54,3,73.37,3,.72,3,1458.28,3,30.02,3,22.58,3,168.80,3,.00,3,13.19,
1,2016,69,1159,703,22.44,3,73.64,3,.64,3,1294.47,3,30.02,3,20.95,3,153.70,3,.00,3,13.19,
1,2016,69,1200,703,22.44,3,73.74,3,.96,3,1879.17,3,30.02,3,18.35,3,149.50,3,.00,3,13.19,
1,2016,69,1201,703,22.44,3,73.81,3,.88,3,1752.41,3,30.02,3,19.22,3,131.70,3,.00,3,13.19,
1,2016,69,1202,703,22.61,3,73.20,3,.76,3,1532.37,3,30.02,3,23.53,3,162.50,3,.00,3,13.19,
1,2016,69,1203,703,22.50,3,73.30,3,.96,3,1875.21,3,30.01,3,22.33,3,168.10,3,.00,3,13.18,
1,2016,69,1204,703,22.54,3,73.07,3,.54,3,1132.14,3,30.02,3,24.98,3,163.60,3,.00,3,13.19,
1,2016,69,1205,703,22.57,3,73.37,3,.51,3,1078.81,3,30.02,3,22.93,3,165.90,3,.00,3,13.19,
1,2016,69,1206,703,22.47,3,73.84,3,.55,3,1155.72,3,30.02,3,17.55,3,168.00,3,.00,3,13.19,
1,2016,69,1207,703,22.50,3,73.44,3,.46,3,978.34,3,30.01,3,19.73,3,167.00,3,.00,3,13.18,
1,2016,69,1208,703,22.74,3,73.17,3,.77,3,1544.53,3,30.02,3,19.23,3,155.70,3,.00,3,13.19,
1,2016,69,1209,703,22.71,3,73.17,3,.82,3,1634.06,3,30.02,3,16.93,3,150.70,3,.00,3,13.19,
1,2016,69,1210,703,22.74,3,72.90,3,.45,3,961.92,3,30.01,3,22.73,3,174.70,3,.00,3,13.19,
1,2016,69,1211,703,22.54,3,73.41,3,.85,3,1685.10,3,30.01,3,24.43,3,164.20,3,.00,3,13.19,
1,2016,69,1212,703,22.47,3,73.88,3,.60,3,1247.16,3,30.00,3,22.54,3,179.50,3,.00,3,13.19,
1,2016,69,1213,703,22.57,3,73.64,3,.50,3,1045.24,3,30.01,3,22.39,3,168.60,3,.00,3,13.19,
1,2016,69,1214,703,22.64,3,73.44,3,.89,3,1763.53,3,30.00,3,21.90,3,177.70,3,.00,3,13.19,
1,2016,69,1215,703,22.57,3,73.64,3,.78,3,1548.82,3,30.02,3,23.39,3,155.90,3,.00,3,13.19,
1,2016,69,1216,703,22.50,3,73.71,3,.78,3,1578.35,3,30.02,3,19.61,3,170.90,3,.00,3,13.17,
1,2016,69,1217,703,22.50,3,74.22,3,.89,3,1773.83,3,30.02,3,18.18,3,156.90,3,.00,3,13.19,
1,2016,69,1218,703,22.61,3,73.68,3,.97,3,1902.18,3,30.01,3,19.25,3,151.40,3,.00,3,13.19,
1,2016,69,1219,703,22.64,3,73.68,3,.95,3,1861.75,3,30.01,3,17.88,3,152.70,3,.00,3,13.19,
1,2016,69,1220,703,22.67,3,73.44,3,.31,3,675.49,3,30.02,3,20.79,3,149.90,3,.00,3,13.19,
1,2016,69,1221,703,22.54,3,73.84,3,.37,3,806.92,3,30.01,3,21.70,3,156.50,3,.00,3,13.19,
1,2016,69,1222,703,22.50,3,74.01,3,.93,3,1822.94,3,30.00,3,22.92,3,163.50,3,.00,3,13.19,
1,2016,69,1223,703,22.57,3,73.98,3,.89,3,1785.68,3,30.02,3,21.97,3,119.90,3,.00,3,13.19,
1,2016,69,1224,703,22.57,3,73.84,3,.95,3,1879.96,3,30.01,3,21.04,3,147.00,3,.00,3,13.17,
1,2016,69,1225,703,22.54,3,74.22,3,.38,3,868.12,3,30.01,3,19.29,3,158.60,3,.00,3,13.17,
1,2016,69,1226,703,22.47,3,74.28,3,.92,3,1821.34,3,30.01,3,19.10,3,168.80,3,.00,3,13.19,
1,2016,69,1227,703,22.40,3,74.69,3,.60,3,1265.75,3,30.01,3,19.96,3,153.30,3,.00,3,13.19,
1,2016,69,1228,703,22.47,3,74.89,3,.94,3,1854.60,3,30.01,3,17.85,3,155.40,3,.00,3,13.19,
1,2016,69,1229,703,22.47,3,74.49,3,.88,3,1746.07,3,30.01,3,22.87,3,163.40,3,.00,3,13.19,
1,2016,69,1230,703,22.57,3,74.35,3,.80,3,1577.89,3,30.01,3,20.84,3,151.90,3,.00,3,13.19,
1,2016,69,1231,703,22.61,3,74.18,3,.95,3,1864.12,3,30.00,3,20.98,3,158.70,3,.00,3,13.19,
1,2016,69,1232,703,22.64,3,74.01,3,.78,3,1558.37,3,30.01,3,22.39,3,159.50,3,.00,3,13.19,
1,2016,69,1233,703,22.57,3,74.18,3,.82,3,1653.34,3,30.01,3,21.92,3,154.60,3,.00,3,13.19,
1,2016,69,1234,703,22.57,3,74.35,3,.79,3,1602.39,3,30.01,3,21.35,3,158.70,3,.00,3,13.19,
1,2016,69,1235,703,22.37,3,74.49,3,.33,3,723.81,3,30.01,3,21.71,3,149.00,3,.00,3,13.19,
1,2016,69,1236,703,22.44,3,74.86,3,.68,3,1409.53,3,30.01,3,19.58,3,160.50,3,.00,3,13.19,
1,2016,69,1237,703,22.44,3,74.92,3,.93,3,1846.69,3,30.01,3,21.64,3,166.20,3,.00,3,13.19,
1,2016,69,1238,703,22.44,3,74.86,3,.72,3,1452.15,3,30.00,3,21.59,3,154.80,3,.00,3,13.19,
1,2016,69,1239,703,22.47,3,74.82,3,.43,3,925.23,3,29.99,3,21.52,3,170.10,3,.00,3,13.19,
1,2016,69,1240,703,22.44,3,75.13,3,.85,3,1673.98,3,30.00,3,23.11,3,152.10,3,.00,3,13.19,
1,2016,69,1241,703,22.50,3,75.13,3,.87,3,1726.26,3,30.01,3,18.18,3,154.80,3,.00,3,13.19,
1,2016,69,1242,703,22.54,3,75.19,3,.91,3,1805.47,3,30.01,3,17.44,3,157.30,3,.00,3,13.19,
1,2016,69,1243,703,22.50,3,74.99,3,.81,3,1599.51,3,30.00,3,19.56,3,172.00,3,.00,3,13.19,
1,2016,69,1244,703,22.47,3,74.86,3,.76,3,1531.41,3,29.99,3,22.84,3,167.80,3,.00,3,13.19,
1,2016,69,1245,703,22.54,3,74.82,3,.33,3,713.09,3,30.00,3,22.72,3,175.10,3,.00,3,13.19,
1,2016,69,1246,703,22.34,3,75.30,3,.36,3,794.50,3,30.00,3,22.58,3,168.70,3,.00,3,13.17,
1,2016,69,1247,703,22.40,3,75.30,3,.56,3,1199.49,3,30.00,3,22.91,3,160.70,3,.00,3,13.19,
1,2016,69,1248,703,22.34,3,74.99,3,.70,3,1435.71,3,30.00,3,23.61,3,167.60,3,.00,3,13.19,
1,2016,69,1249,703,22.40,3,75.13,3,.83,3,1660.23,3,30.00,3,24.53,3,166.20,3,.00,3,13.19,
1,2016,69,1250,703,22.37,3,75.16,3,.41,3,884.27,3,30.00,3,22.91,3,171.70,3,.00,3,13.19,
1,2016,69,1251,703,22.47,3,75.36,3,.56,3,1172.84,3,29.99,3,24.92,3,177.50,3,.00,3,13.19,
1,2016,69,1252,703,22.44,3,75.87,3,.35,3,767.84,3,30.00,3,21.85,3,163.90,3,.00,3,13.19,
1,2016,69,1253,703,22.44,3,75.40,3,.77,3,1553.29,3,30.00,3,17.31,3,166.00,3,.00,3,13.19,
1,2016,69,1254,703,22.44,3,75.70,3,.97,3,1910.02,3,30.00,3,18.60,3,172.90,3,.00,3,13.19,
1,2016,69,1255,703,22.50,3,75.03,3,.87,3,1732.57,3,30.00,3,21.57,3,153.30,3,.00,3,13.19,
1,2016,69,1256,703,22.57,3,74.99,3,.40,3,857.82,3,30.00,3,22.17,3,159.20,3,.00,3,13.19,
1,2016,69,1257,703,22.47,3,75.16,3,.78,3,1592.55,3,29.99,3,23.96,3,164.30,3,.00,3,13.19,
1,2016,69,1258,703,22.37,3,75.46,3,.86,3,1735.72,3,29.99,3,22.12,3,162.40,3,.00,3,13.19,
1,2016,69,1259,703,22.30,3,75.73,3,.44,3,932.58,3,29.99,3,27.56,3,164.50,3,.00,3,13.19,
1,2016,69,1300,703,22.30,3,76.21,3,.93,3,1835.53,3,29.99,3,22.53,3,157.30,3,.00,3,13.19,
1,2016,69,1301,703,22.37,3,75.84,3,.78,3,1593.02,3,29.99,3,23.98,3,172.70,3,.00,3,13.19,
1,2016,69,1302,703,22.30,3,75.63,3,.55,3,1144.93,3,29.98,3,24.08,3,169.00,3,.00,3,13.19,
1,2016,69,1303,703,22.34,3,76.14,3,.56,3,1178.03,3,29.99,3,21.56,3,169.80,3,.00,3,13.19,
1,2016,69,1304,703,22.40,3,75.80,3,.57,3,1170.16,3,29.99,3,20.44,3,155.90,3,.00,3,13.18,
1,2016,69,1305,703,22.44,3,75.94,3,.54,3,1149.45,3,29.99,3,20.20,3,156.90,3,.00,3,13.19,
1,2016,69,1306,703,22.54,3,75.60,3,.54,3,1146.35,3,29.99,3,21.33,3,162.80,3,.00,3,13.19,
1,2016,69,1307,703,22.57,3,75.50,3,.95,3,1881.47,3,29.99,3,19.64,3,163.80,3,.00,3,13.19,
1,2016,69,1308,703,22.54,3,75.36,3,.75,3,1518.71,3,29.99,3,20.35,3,164.80,3,.00,3,13.19,
1,2016,69,1309,703,22.54,3,75.57,3,.37,3,790.42,3,29.99,3,18.72,3,179.90,3,.00,3,13.19,
1,2016,69,1310,703,22.44,3,75.73,3,.50,3,1042.07,3,29.99,3,19.53,3,169.00,3,.00,3,13.19,
1,2016,69,1311,703,22.44,3,75.67,3,.82,3,1656.33,3,29.99,3,20.27,3,153.90,3,.00,3,13.17,
1,2016,69,1312,703,22.47,3,75.73,3,.52,3,1069.93,3,29.98,3,20.54,3,171.60,3,.00,3,13.19,
1,2016,69,1313,703,22.47,3,75.50,3,.34,3,744.95,3,29.99,3,18.15,3,170.40,3,.00,3,13.19,
1,2016,69,1314,703,22.40,3,76.14,3,.60,3,1258.72,3,29.99,3,14.71,3,166.40,3,.00,3,13.19,
1,2016,69,1315,703,22.61,3,75.70,3,.42,3,890.89,3,29.99,3,14.53,3,157.20,3,.00,3,13.19,
1,2016,69,1316,703,22.54,3,75.46,3,.54,3,1141.35,3,29.99,3,14.38,3,154.10,3,.00,3,13.17,
1,2016,69,1317,703,22.67,3,75.33,3,.37,3,797.32,3,29.99,3,17.23,3,164.60,3,.00,3,13.19,
1,2016,69,1318,703,22.71,3,74.82,3,.89,3,1768.19,3,29.98,3,18.16,3,172.90,3,.00,3,13.19,
1,2016,69,1319,703,22.54,3,75.36,3,.43,3,915.64,3,29.99,3,21.56,3,158.80,3,.00,3,13.19,
1,2016,69,1320,703,22.61,3,75.60,3,.84,3,1681.07,3,29.98,3,21.29,3,168.50,3,.00,3,13.19,
1,2016,69,1321,703,22.50,3,75.23,3,.44,3,925.64,3,29.99,3,21.72,3,167.40,3,.00,3,13.19,
1,2016,69,1322,703,22.57,3,75.40,3,.40,3,864.93,3,30.00,3,23.30,3,168.20,3,.00,3,13.19,
1,2016,69,1323,703,22.64,3,75.36,3,.61,3,1286.56,3,30.00,3,18.41,3,160.40,3,.00,3,13.19,
1,2016,69,1324,703,22.64,3,75.13,3,.83,3,1649.87,3,29.99,3,18.48,3,163.80,3,.00,3,13.19,
1,2016,69,1325,703,22.71,3,75.33,3,.55,3,1149.43,3,29.99,3,19.45,3,166.40,3,.00,3,13.19,
1,2016,69,1326,703,22.67,3,75.30,3,.34,3,736.85,3,29.99,3,18.66,3,166.80,3,.00,3,13.18,
1,2016,69,1327,703,22.67,3,75.33,3,.36,3,778.76,3,29.99,3,18.87,3,170.90,3,.00,3,13.19,
1,2016,69,1328,703,22.71,3,75.13,3,.37,3,808.04,3,29.99,3,20.36,3,170.40,3,.00,3,13.19,
1,2016,69,1329,703,22.67,3,75.06,3,.72,3,1448.24,3,29.99,3,17.03,3,169.30,3,.00,3,13.19,
1,2016,69,1330,703,22.71,3,75.23,3,.65,3,1306.82,3,29.99,3,17.40,3,179.00,3,.00,3,13.19,
1,2016,69,1331,703,22.74,3,75.13,3,.78,3,1557.99,3,29.99,3,16.38,3,166.50,3,.00,3,13.19,
1,2016,69,1332,703,22.77,3,74.69,3,.27,3,599.72,3,29.99,3,20.00,3,150.20,3,.00,3,13.19,
1,2016,69,1333,703,22.77,3,74.65,3,.50,3,1060.64,3,29.99,3,21.89,3,164.80,3,.00,3,13.18,
1,2016,69,1334,703,22.77,3,74.76,3,.76,3,1539.90,3,29.99,3,17.71,3,161.00,3,.00,3,13.19,
1,2016,69,1335,703,22.77,3,74.92,3,.79,3,1576.32,3,29.99,3,15.97,3,165.70,3,.00,3,13.19,
1,2016,69,1336,703,22.84,3,74.76,3,.37,3,803.04,3,29.99,3,14.68,3,135.70,3,.00,3,13.18,
1,2016,69,1337,703,22.81,3,74.55,3,.29,3,647.11,3,29.99,3,18.53,3,151.80,3,.00,3,13.18,
1,2016,69,1338,703,22.88,3,74.42,3,.43,3,921.38,3,29.99,3,21.69,3,160.80,3,.00,3,13.19,
1,2016,69,1339,703,22.88,3,74.32,3,.34,3,735.67,3,29.98,3,22.51,3,159.30,3,.00,3,13.19,
1,2016,69,1340,703,22.74,3,74.76,3,.75,3,1513.03,3,29.99,3,19.36,3,157.50,3,.00,3,13.19,
1,2016,69,1341,703,22.88,3,74.28,3,.43,3,928.77,3,29.99,3,19.46,3,166.40,3,.00,3,13.19,
1,2016,69,1342,703,22.84,3,74.59,3,.88,3,1742.10,3,29.99,3,19.59,3,172.80,3,.00,3,13.19,
1,2016,69,1343,703,22.84,3,74.45,3,.36,3,776.40,3,29.99,3,19.42,3,156.70,3,.00,3,13.19,
1,2016,69,1344,703,22.91,3,74.28,3,.36,3,777.12,3,29.99,3,16.18,3,156.40,3,.00,3,13.19,
1,2016,69,1345,703,22.91,3,74.05,3,.47,3,989.50,3,30.00,3,19.04,3,162.00,3,.00,3,13.18,
1,2016,69,1346,703,22.88,3,73.91,3,.56,3,1186.17,3,29.99,3,19.52,3,163.90,3,.00,3,13.17,
1,2016,69,1347,703,22.81,3,74.35,3,.47,3,1009.03,3,29.99,3,22.56,3,168.40,3,.00,3,13.19,
1,2016,69,1348,703,23.01,3,73.88,3,.33,3,725.94,3,29.99,3,18.53,3,160.10,3,.00,3,13.18,
1,2016,69,1349,703,22.94,3,73.71,3,.76,3,1541.16,3,29.99,3,22.33,3,166.30,3,.00,3,13.19,
1,2016,69,1350,703,23.01,3,73.61,3,.32,3,727.37,3,29.99,3,20.49,3,147.00,3,.00,3,13.19,
1,2016,69,1351,703,23.04,3,73.61,3,.25,3,557.61,3,29.99,3,19.88,3,168.60,3,.00,3,13.19,
1,2016,69,1352,703,22.88,3,73.61,3,.43,3,928.07,3,29.99,3,21.08,3,164.60,3,.00,3,13.19,
1,2016,69,1353,703,23.01,3,73.71,3,.32,3,709.03,3,29.99,3,20.94,3,163.80,3,.00,3,13.19,
1,2016,69,1354,703,22.94,3,73.74,3,.55,3,1156.41,3,29.99,3,18.94,3,164.40,3,.00,3,13.16,
1,2016,69,1355,703,22.94,3,74.15,3,.33,3,719.51,3,29.98,3,17.36,3,165.30,3,.00,3,13.19,
1,2016,69,1356,703,22.84,3,74.01,3,.33,3,722.85,3,29.99,3,17.51,3,161.70,3,.00,3,13.17,
1,2016,69,1357,703,22.91,3,74.15,3,.35,3,753.09,3,29.99,3,15.97,3,163.40,3,.00,3,13.19,
1,2016,69,1358,703,22.91,3,74.11,3,.72,3,1444.03,3,29.99,3,17.48,3,153.50,3,.00,3,13.19,
1,2016,69,1359,703,22.91,3,73.88,3,.34,3,744.99,3,29.99,3,17.99,3,166.20,3,.00,3,13.19,
1,2016,69,1400,703,23.04,3,73.84,3,.32,3,699.52,3,29.99,3,18.61,3,170.20,3,.00,3,13.19,
1,2016,69,1401,703,22.94,3,73.74,3,.30,3,657.61,3,29.99,3,21.05,3,158.00,3,.00,3,13.19,
1,2016,69,1402,703,22.88,3,74.25,3,.66,3,1329.98,3,29.99,3,19.45,3,164.90,3,.00,3,13.19,
1,2016,69,1403,703,22.81,3,73.91,3,.35,3,753.56,3,29.99,3,20.48,3,169.80,3,.00,3,13.18,
1,2016,69,1404,703,22.77,3,74.55,3,.44,3,937.61,3,29.99,3,21.79,3,172.40,3,.00,3,13.18,
1,2016,69,1405,703,22.88,3,74.35,3,.48,3,1009.99,3,29.99,3,22.72,3,155.80,3,.00,3,13.18,
1,2016,69,1406,703,22.77,3,74.18,3,.53,3,1094.76,3,29.98,3,22.05,3,168.80,3,.00,3,13.18,
1,2016,69,1407,703,22.81,3,74.65,3,.62,3,1270.00,3,29.99,3,21.94,3,160.80,3,.00,3,13.18,
1,2016,69,1408,703,22.77,3,74.72,3,.45,3,959.05,3,30.00,3,18.32,3,162.50,3,.00,3,13.17,
1,2016,69,1409,703,22.81,3,74.28,3,.67,3,1344.28,3,29.99,3,21.07,3,170.70,3,.00,3,13.19,
1,2016,69,1410,703,22.64,3,74.59,3,.31,3,688.09,3,30.00,3,16.99,3,176.50,3,.00,3,13.19,
1,2016,69,1411,703,22.77,3,75.03,3,.61,3,1239.06,3,30.00,3,17.88,3,169.30,3,.00,3,13.19,
1,2016,69,1412,703,22.81,3,74.65,3,.54,3,1104.06,3,30.00,3,15.58,3,164.40,3,.00,3,13.19,
1,2016,69,1413,703,22.71,3,74.69,3,.45,3,935.01,3,30.00,3,17.97,3,170.40,3,.00,3,13.18,
1,2016,69,1414,703,22.74,3,74.76,3,.44,3,913.11,3,29.99,3,16.45,3,167.80,3,.00,3,13.19,
1,2016,69,1415,703,22.77,3,74.79,3,.36,3,765.01,3,30.00,3,16.22,3,162.90,3,.00,3,13.19,
1,2016,69,1416,703,22.88,3,74.38,3,.44,3,905.49,3,30.00,3,19.35,3,160.30,3,.00,3,13.17,
1,2016,69,1417,703,22.81,3,74.18,3,.32,3,689.77,3,30.00,3,20.12,3,158.30,3,.00,3,13.19,
1,2016,69,1418,703,22.74,3,75.06,3,.40,3,833.81,3,29.99,3,14.01,3,170.10,3,.00,3,13.19,
1,2016,69,1419,703,22.71,3,74.82,3,.38,3,793.81,3,30.00,3,15.17,3,161.50,3,.00,3,13.18,
1,2016,69,1420,703,22.71,3,75.06,3,.51,3,1050.00,3,30.00,3,14.70,3,165.40,3,.00,3,13.19,
1,2016,69,1421,703,22.77,3,74.76,3,.36,3,772.87,3,30.00,3,18.23,3,152.80,3,.00,3,13.19,
1,2016,69,1422,703,22.81,3,74.52,3,.37,3,790.73,3,30.00,3,16.49,3,174.50,3,.00,3,13.18,
1,2016,69,1423,703,22.71,3,74.92,3,.50,3,1038.59,3,30.00,3,20.72,3,157.10,3,.00,3,13.18,
1,2016,69,1424,703,22.54,3,75.36,3,.35,3,743.59,3,30.00,3,18.49,3,165.50,3,.00,3,13.19,
1,2016,69,1425,703,22.57,3,75.16,3,.38,3,791.92,3,30.00,3,16.57,3,165.90,3,.00,3,13.19,
1,2016,69,1426,703,22.61,3,75.33,3,.38,3,812.40,3,29.99,3,20.56,3,170.50,3,.00,3,13.19,
1,2016,69,1427,703,22.67,3,75.26,3,.52,3,1062.39,3,29.99,3,20.05,3,169.90,3,.00,3,13.19,
1,2016,69,1428,703,22.61,3,75.73,3,.51,3,1040.02,3,30.00,3,15.22,3,160.60,3,.00,3,13.19,
1,2016,69,1429,703,22.81,3,75.30,3,.46,3,948.59,3,30.00,3,16.34,3,162.70,3,.00,3,13.19,
1,2016,69,1430,703,22.74,3,75.06,3,.45,3,929.30,3,30.00,3,15.08,3,153.80,3,.00,3,13.19,
1,2016,69,1431,703,22.71,3,74.86,3,.47,3,958.60,3,30.00,3,15.67,3,173.00,3,.00,3,13.18,
1,2016,69,1432,703,22.81,3,74.79,3,.48,3,993.36,3,29.99,3,16.28,3,171.20,3,.00,3,13.18,
1,2016,69,1433,703,22.74,3,74.76,3,.37,3,786.93,3,30.00,3,18.96,3,159.10,3,.00,3,13.18,
1,2016,69,1434,703,22.67,3,74.82,3,.36,3,773.59,3,30.00,3,17.90,3,168.40,3,.00,3,13.17,
1,2016,69,1435,703,22.77,3,74.72,3,.38,3,805.73,3,29.99,3,14.87,3,161.20,3,.00,3,13.19,
1,2016,69,1436,703,22.84,3,74.52,3,.50,3,1022.64,3,30.00,3,18.81,3,161.90,3,.00,3,13.19,
1,2016,69,1437,703,22.77,3,74.65,3,.34,3,737.40,3,30.00,3,18.15,3,169.30,3,.00,3,13.19,
1,2016,69,1438,703,22.81,3,74.76,3,.32,3,691.21,3,30.00,3,15.16,3,156.70,3,.00,3,13.19,
1,2016,69,1439,703,22.81,3,74.62,3,.42,3,871.69,3,30.00,3,16.13,3,159.40,3,.00,3,13.19,
1,2016,69,1440,703,22.77,3,74.79,3,.35,3,738.12,3,30.00,3,17.27,3,156.90,3,.00,3,13.17,
1,2016,69,1441,703,22.71,3,75.06,3,.26,3,583.11,3,29.99,3,14.01,3,165.00,3,.00,3,13.19,
1,2016,69,1442,703,22.77,3,74.89,3,.25,3,553.82,3,29.99,3,16.10,3,159.00,3,.00,3,13.19,
1,2016,69,1443,703,22.81,3,74.55,3,.25,3,546.92,3,30.00,3,17.61,3,161.00,3,.00,3,13.19,
1,2016,69,1444,703,22.77,3,74.79,3,.38,3,802.17,3,30.00,3,15.94,3,162.10,3,.00,3,13.19,
1,2016,69,1445,703,22.71,3,74.96,3,.29,3,639.78,3,30.00,3,14.33,3,169.90,3,.00,3,13.19,
1,2016,69,1446,703,22.71,3,74.79,3,.31,3,665.26,3,29.99,3,17.00,3,154.00,3,.00,3,13.17,
1,2016,69,1447,703,22.61,3,75.06,3,.30,3,653.12,3,30.00,3,18.62,3,163.60,3,.00,3,13.19,
1,2016,69,1448,703,22.61,3,75.26,3,.49,3,1010.75,3,30.00,3,15.78,3,165.30,3,.00,3,13.19,
1,2016,69,1449,703,22.57,3,75.46,3,.32,3,698.12,3,29.99,3,18.49,3,152.10,3,.00,3,13.19,
1,2016,69,1450,703,22.61,3,75.63,3,.30,3,646.21,3,30.00,3,17.34,3,164.40,3,.00,3,13.19,
1,2016,69,1451,703,22.47,3,75.50,3,.27,3,595.26,3,30.00,3,17.46,3,155.40,3,.00,3,13.20,
1,2016,69,1452,703,22.54,3,75.43,3,.23,3,518.34,3,29.99,3,24.63,3,169.60,3,.00,3,13.20,
1,2016,69,1453,703,22.57,3,75.46,3,.21,3,476.91,3,29.99,3,22.50,3,161.50,3,.00,3,13.20,
1,2016,69,1454,703,22.47,3,75.77,3,.23,3,503.34,3,29.99,3,21.60,3,166.90,3,.00,3,13.20,
1,2016,69,1455,703,22.40,3,75.94,3,.20,3,450.24,3,30.00,3,18.82,3,164.30,3,.00,3,13.20,
1,2016,69,1456,703,22.47,3,75.87,3,.20,3,444.53,3,30.00,3,17.30,3,163.70,3,.00,3,13.20,
1,2016,69,1457,703,22.47,3,76.14,3,.22,3,476.91,3,30.00,3,15.36,3,168.90,3,.00,3,13.20,
1,2016,69,1458,703,22.37,3,76.17,3,.22,3,485.01,3,29.99,3,18.10,3,177.10,3,.00,3,13.20,
1,2016,69,1459,703,22.40,3,76.04,3,.20,3,451.20,3,29.99,3,23.59,3,172.70,3,.00,3,13.20,
1,2016,69,1500,703,22.34,3,76.11,3,.23,3,515.96,3,29.99,3,19.31,3,168.80,3,.00,3,13.21,
1,2016,69,1501,703,22.40,3,76.38,3,.23,3,502.39,3,29.99,3,18.76,3,170.60,3,.00,3,13.21,
1,2016,69,1502,703,22.34,3,76.44,3,.27,3,587.88,3,30.00,3,22.78,3,173.40,3,.00,3,13.21,
1,2016,69,1503,703,22.47,3,76.11,3,.28,3,610.02,3,29.99,3,18.66,3,169.10,3,.00,3,13.20,
1,2016,69,1504,703,22.40,3,76.07,3,.28,3,613.59,3,30.00,3,16.76,3,173.20,3,.00,3,13.21,
1,2016,69,1505,703,22.34,3,76.31,3,.31,3,665.02,3,30.00,3,17.58,3,167.30,3,.00,3,13.21,
1,2016,69,1506,703,22.40,3,75.97,3,.31,3,661.21,3,29.99,3,17.39,3,177.60,3,.00,3,13.21,
1,2016,69,1507,703,22.37,3,75.94,3,.38,3,788.35,3,29.99,3,19.08,3,175.80,3,.00,3,13.21,
1,2016,69,1508,703,22.37,3,76.68,3,.57,3,1140.02,3,29.99,3,18.89,3,174.10,3,.00,3,13.21,
1,2016,69,1509,703,22.37,3,76.27,3,.55,3,1101.19,3,30.00,3,15.49,3,156.40,3,.00,3,13.20,
1,2016,69,1510,703,22.37,3,76.31,3,.40,3,841.90,3,29.99,3,17.97,3,166.90,3,.00,3,13.20,
1,2016,69,1511,703,22.44,3,75.90,3,.35,3,746.19,3,30.00,3,22.84,3,162.00,3,.00,3,13.20,
1,2016,69,1512,703,22.37,3,76.11,3,.32,3,680.71,3,30.00,3,21.14,3,159.10,3,.00,3,13.20,
1,2016,69,1513,703,22.34,3,76.17,3,.45,3,926.66,3,29.99,3,18.89,3,164.50,3,.00,3,13.20,
1,2016,69,1514,703,22.44,3,76.21,3,.58,3,1171.66,3,29.99,3,19.53,3,165.10,3,.00,3,13.20,
1,2016,69,1515,703,22.27,3,76.24,3,.35,3,743.57,3,29.99,3,20.88,3,179.90,3,.00,3,13.20,
1,2016,69,1516,703,22.37,3,76.34,3,.35,3,745.47,3,30.00,3,18.11,3,167.70,3,.00,3,13.18,
1,2016,69,1517,703,22.40,3,76.11,3,.34,3,724.03,3,30.00,3,17.62,3,166.90,3,.00,3,13.20,
1,2016,69,1518,703,22.37,3,76.34,3,.41,3,855.22,3,30.00,3,17.19,3,166.50,3,.00,3,13.20,
1,2016,69,1519,703,22.37,3,76.34,3,.40,3,829.74,3,29.99,3,17.03,3,147.70,3,.00,3,13.20,
1,2016,69,1520,703,22.37,3,76.24,3,.40,3,821.17,3,30.00,3,19.39,3,172.40,3,.00,3,13.20,
1,2016,69,1521,703,22.37,3,76.24,3,.35,3,731.88,3,30.00,3,16.36,3,172.90,3,.00,3,13.20,
1,2016,69,1522,703,22.44,3,76.27,3,.38,3,789.02,3,30.00,3,14.15,3,175.30,3,.00,3,13.20,
1,2016,69,1523,703,22.44,3,76.44,3,.40,3,821.41,3,30.00,3,16.26,3,173.30,3,.00,3,13.20,
1,2016,69,1524,703,22.47,3,76.17,3,.36,3,754.50,3,30.00,3,14.55,3,165.40,3,.00,3,13.20,
1,2016,69,1525,703,22.47,3,75.97,3,.51,3,1028.06,3,29.99,3,16.92,3,149.50,3,.00,3,13.20,
1,2016,69,1526,703,22.44,3,76.07,3,.41,3,853.54,3,29.99,3,18.00,3,165.90,3,.00,3,13.20,
1,2016,69,1527,703,22.40,3,75.94,3,.33,3,696.88,3,30.00,3,18.52,3,154.60,3,.00,3,13.20,
1,2016,69,1528,703,22.40,3,76.27,3,.36,3,763.08,3,29.99,3,19.07,3,159.10,3,.00,3,13.19,
1,2016,69,1529,703,22.34,3,76.24,3,.35,3,730.93,3,30.00,3,19.34,3,167.40,3,.00,3,13.19,
1,2016,69,1530,703,22.30,3,76.31,3,.27,3,582.13,3,30.00,3,16.90,3,169.40,3,.00,3,13.19,
1,2016,69,1531,703,22.30,3,76.51,3,.22,3,489.75,3,29.99,3,15.41,3,175.50,3,.00,3,13.19,
1,2016,69,1532,703,22.34,3,76.24,3,.21,3,462.13,3,30.00,3,20.48,3,152.20,3,.00,3,13.20,
1,2016,69,1533,703,22.34,3,76.27,3,.19,3,426.18,3,30.00,3,19.71,3,154.10,3,.00,3,13.19,
1,2016,69,1534,703,22.23,3,76.38,3,.16,3,359.75,3,30.00,3,15.93,3,153.60,3,.00,3,13.20,
1,2016,69,1535,703,22.23,3,76.65,3,.14,3,323.14,3,29.99,3,18.19,3,174.90,3,.00,3,13.20,
1,2016,69,1536,703,22.20,3,76.81,3,.12,3,277.29,3,29.99,3,22.51,3,168.30,3,.00,3,13.16,
1,2016,69,1537,703,22.10,3,77.25,3,.11,3,249.61,3,30.00,3,16.96,3,150.10,3,.00,3,13.14,
1,2016,69,1538,703,22.13,3,77.12,3,.11,3,256.59,3,30.00,3,16.75,3,141.90,3,.00,3,13.14,
1,2016,69,1539,703,22.07,3,76.98,3,.12,3,265.23,3,30.00,3,18.33,3,145.80,3,.00,3,13.15,
1,2016,69,1540,703,22.13,3,77.08,3,.11,3,253.10,3,30.00,3,19.44,3,129.80,3,.00,3,13.14,
1,2016,69,1541,703,22.03,3,77.25,3,.10,3,233.67,3,30.00,3,20.78,3,130.30,3,.00,3,13.10,
1,2016,69,1542,703,22.00,3,77.42,3,.10,3,222.89,3,29.99,3,23.66,3,132.80,3,.00,3,13.10,
1,2016,69,1543,703,21.93,3,77.46,3,.09,3,198.77,3,30.00,3,20.25,3,118.40,3,.00,3,13.08,
1,2016,69,1544,703,21.83,3,77.93,3,.08,3,183.31,3,29.99,3,16.84,3,127.30,3,.00,3,13.06,
1,2016,69,1545,703,21.90,3,78.03,3,.08,3,177.91,3,30.00,3,16.90,3,125.30,3,.00,3,13.06,
1,2016,69,1546,703,21.96,3,77.76,3,.08,3,182.04,3,30.00,3,21.89,3,130.90,3,.00,3,13.03,
1,2016,69,1547,703,21.96,3,77.73,3,.08,3,175.61,3,30.00,3,15.55,3,132.60,3,.00,3,13.02,
1,2016,69,1548,703,21.90,3,77.62,3,.08,3,181.64,3,30.00,3,16.39,3,103.60,3,.00,3,13.04,
1,2016,69,1549,703,21.93,3,77.69,3,.08,3,183.62,3,30.00,3,16.95,3,125.20,3,.00,3,13.03,
1,2016,69,1550,703,21.96,3,77.52,3,.08,3,181.16,3,30.00,3,18.85,3,119.70,3,.00,3,13.03,
1,2016,69,1551,703,21.96,3,77.79,3,.08,3,171.65,3,30.00,3,16.51,3,131.80,3,.00,3,13.03,
1,2016,69,1552,703,21.90,3,77.76,3,.08,3,169.35,3,30.00,3,18.27,3,133.50,3,.00,3,13.02,
1,2016,69,1553,703,21.83,3,77.69,3,.08,3,174.98,3,30.00,3,16.01,3,126.50,3,.00,3,13.03,
1,2016,69,1554,703,21.86,3,77.83,3,.07,3,166.49,3,30.00,3,16.89,3,118.70,3,.00,3,13.02,
1,2016,69,1555,703,21.86,3,77.79,3,.08,3,185.37,3,30.00,3,19.24,3,121.90,3,.00,3,13.03,
1,2016,69,1556,703,21.86,3,77.83,3,.10,3,212.57,3,30.00,3,19.55,3,120.70,3,.00,3,13.05,
1,2016,69,1557,703,21.90,3,77.86,3,.11,3,242.24,3,30.00,3,18.36,3,128.60,3,.00,3,13.07,
1,2016,69,1558,703,21.86,3,78.00,3,.12,3,260.08,3,30.00,3,15.75,3,125.80,3,.00,3,13.09,
1,2016,69,1559,703,21.86,3,78.03,3,.11,3,244.06,3,30.00,3,15.41,3,125.10,3,.00,3,13.08,
1,2016,69,1600,703,21.83,3,78.03,3,.12,3,253.82,3,30.00,3,19.75,3,123.10,3,.00,3,13.10,
1,2016,69,1601,703,21.83,3,77.96,3,.13,3,286.10,3,30.00,3,19.99,3,115.90,3,.00,3,13.12,
1,2016,69,1602,703,21.90,3,78.10,3,.15,3,312.11,3,30.00,3,21.42,3,110.40,3,.00,3,13.16,
1,2016,69,1603,703,21.87,3,78.24,3,.15,3,320.51,3,30.00,3,17.94,3,130.50,3,.00,3,13.14,
1,2016,69,1604,703,21.80,3,78.20,3,.15,3,326.70,3,30.00,3,14.61,3,121.90,3,.00,3,13.17,
1,2016,69,1605,703,21.77,3,78.17,3,.16,3,333.92,3,30.00,3,18.13,3,120.40,3,.00,3,13.18,
1,2016,69,1606,703,21.77,3,78.24,3,.16,3,336.37,3,29.99,3,16.98,3,118.80,3,.00,3,13.19,
1,2016,69,1607,703,21.83,3,78.03,3,.16,3,335.27,3,30.00,3,17.40,3,122.50,3,.00,3,13.20,
1,2016,69,1608,703,21.83,3,78.17,3,.16,3,334.16,3,30.00,3,18.31,3,113.00,3,.00,3,13.20,
1,2016,69,1609,703,21.73,3,78.41,3,.16,3,329.08,3,30.00,3,15.62,3,116.70,3,.00,3,13.20,
1,2016,69,1610,703,21.70,3,78.54,3,.16,3,327.65,3,30.00,3,15.03,3,111.10,3,.00,3,13.20,
1,2016,69,1611,703,21.77,3,78.44,3,.16,3,327.01,3,29.99,3,15.55,3,146.20,3,.00,3,13.20,
1,2016,69,1612,703,21.83,3,78.37,3,.16,3,328.20,3,30.00,3,17.44,3,129.00,3,.00,3,13.21,
1,2016,69,1613,703,21.80,3,78.34,3,.16,3,328.59,3,30.00,3,16.17,3,118.60,3,.00,3,13.21,
1,2016,69,1614,703,21.80,3,78.47,3,.16,3,334.23,3,30.00,3,15.52,3,121.10,3,.00,3,13.22,
1,2016,69,1615,703,21.73,3,78.54,3,.16,3,340.44,3,30.00,3,16.18,3,126.10,3,.00,3,13.24,
1,2016,69,1616,703,21.70,3,78.44,3,.16,3,339.73,3,30.01,3,17.39,3,117.10,3,.00,3,13.21,
1,2016,69,1617,703,21.70,3,78.54,3,.24,3,487.33,3,30.00,3,13.72,3,116.40,3,.00,3,13.26,
1,2016,69,1618,703,21.73,3,78.17,3,.30,3,603.51,3,30.00,3,18.38,3,126.30,3,.00,3,13.26,
1,2016,69,1619,703,21.73,3,78.14,3,.39,3,741.59,3,30.00,3,18.25,3,124.50,3,.00,3,13.26,
1,2016,69,1620,703,21.77,3,78.20,3,.38,3,745.88,3,30.00,3,15.57,3,118.10,3,.00,3,13.25,
1,2016,69,1621,703,21.73,3,78.44,3,.40,3,767.31,3,30.00,3,13.60,3,117.80,3,.00,3,13.24,
1,2016,69,1622,703,21.73,3,78.17,3,.40,3,768.26,3,30.00,3,16.05,3,127.60,3,.00,3,13.24,
1,2016,69,1623,703,21.80,3,77.93,3,.40,3,774.93,3,30.00,3,17.44,3,115.90,3,.00,3,13.24,
1,2016,69,1624,703,21.83,3,78.07,3,.40,3,787.31,3,30.00,3,14.00,3,109.20,3,.00,3,13.24,
1,2016,69,1625,703,21.83,3,77.97,3,.39,3,762.30,3,30.00,3,13.00,3,132.90,3,.00,3,13.23,
1,2016,69,1626,703,21.90,3,77.63,3,.29,3,591.61,3,30.00,3,13.02,3,119.70,3,.00,3,13.23,
1,2016,69,1627,703,21.93,3,77.63,3,.34,3,682.55,3,30.00,3,17.52,3,124.30,3,.00,3,13.23,
1,2016,69,1628,703,21.93,3,77.69,3,.24,3,503.52,3,30.00,3,13.44,3,116.60,3,.00,3,13.22,
1,2016,69,1629,703,21.93,3,77.56,3,.21,3,445.90,3,30.00,3,12.66,3,125.40,3,.00,3,13.21,
1,2016,69,1630,703,21.86,3,77.73,3,.19,3,418.76,3,29.99,3,14.11,3,117.20,3,.00,3,13.22,
1,2016,69,1631,703,21.86,3,77.49,3,.18,3,399.96,3,29.99,3,17.04,3,127.30,3,.00,3,13.22,
1,2016,69,1632,703,21.86,3,77.39,3,.24,3,496.37,3,29.99,3,17.50,3,143.80,3,.00,3,13.22,
1,2016,69,1633,703,21.76,3,77.49,3,.23,3,482.80,3,29.99,3,17.06,3,105.40,3,.00,3,13.22,
1,2016,69,1634,703,21.86,3,77.59,3,.15,3,332.94,3,29.99,3,15.66,3,107.40,3,.00,3,13.22,
1,2016,69,1635,703,21.90,3,77.69,3,.14,3,301.38,3,29.99,3,14.87,3,147.50,3,.00,3,13.21,
1,2016,69,1636,703,21.86,3,77.69,3,.14,3,311.76,3,29.99,3,16.20,3,128.10,3,.00,3,13.22,
1,2016,69,1637,703,21.73,3,77.53,3,.16,3,344.96,3,29.99,3,20.44,3,109.20,3,.00,3,13.22,
1,2016,69,1638,703,21.70,3,77.76,3,.16,3,338.66,3,29.99,3,20.20,3,134.30,3,.00,3,13.23,
1,2016,69,1639,703,21.76,3,77.76,3,.16,3,344.37,3,29.99,3,19.69,3,121.20,3,.00,3,13.23,
1,2016,69,1640,703,21.80,3,77.69,3,.20,3,406.38,3,29.99,3,18.57,3,107.70,3,.00,3,13.23,
1,2016,69,1641,703,21.80,3,77.86,3,.20,3,404.48,3,29.99,3,14.75,3,129.60,3,.00,3,13.23,
1,2016,69,1642,703,21.83,3,77.73,3,.21,3,424.95,3,29.99,3,15.11,3,122.90,3,.00,3,13.23,
1,2016,69,1643,703,21.86,3,77.52,3,.20,3,403.05,3,29.99,3,20.03,3,128.50,3,.00,3,13.23,
1,2016,69,1644,703,21.69,3,77.59,3,.15,3,312.56,3,29.99,3,17.51,3,103.50,3,.00,3,13.22,
1,2016,69,1645,703,21.66,3,77.59,3,.13,3,284.48,3,29.99,3,16.65,3,106.50,3,.00,3,13.23,
1,2016,69,1646,703,21.73,3,77.86,3,.12,3,259.18,3,29.99,3,21.76,3,105.10,3,.00,3,13.21,
1,2016,69,1647,703,21.63,3,77.90,3,.12,3,256.72,3,29.99,3,18.83,3,91.60,3,.00,3,13.23,
1,2016,69,1648,703,21.60,3,78.20,3,.11,3,247.52,3,29.97,3,20.88,3,123.40,3,.00,3,13.21,
1,2016,69,1649,703,21.53,3,78.27,3,.11,3,241.09,3,29.98,3,19.98,3,122.60,3,.00,3,13.19,
1,2016,69,1650,703,21.60,3,78.57,3,.10,3,231.26,3,29.99,3,18.11,3,108.20,3,.00,3,13.21,
1,2016,69,1651,703,21.56,3,78.44,3,.10,3,217.70,3,29.99,3,15.83,3,107.20,3,.00,3,13.19,
1,2016,69,1652,703,21.53,3,78.64,3,.09,3,201.44,3,29.99,3,14.27,3,106.90,3,.00,3,13.16,
1,2016,69,1653,703,21.49,3,78.81,3,.08,3,184.39,3,29.99,3,15.80,3,131.70,3,.00,3,13.14,
1,2016,69,1654,703,21.43,3,78.91,3,.07,3,168.37,3,29.99,3,16.97,3,116.10,3,.00,3,13.11,
1,2016,69,1655,703,21.53,3,78.81,3,.07,3,153.30,3,29.98,3,18.70,3,121.30,3,.00,3,13.08,
1,2016,69,1656,703,21.43,3,78.98,3,.06,3,149.49,3,29.99,3,19.81,3,114.90,3,.00,3,13.06,
1,2016,69,1657,703,21.46,3,79.08,3,.06,3,150.13,3,29.99,3,17.64,3,119.80,3,.00,3,13.06,
1,2016,69,1658,703,21.46,3,78.98,3,.07,3,153.31,3,29.99,3,13.92,3,144.60,3,.00,3,13.05,
1,2016,69,1659,703,21.43,3,79.18,3,.06,3,150.37,3,29.99,3,16.35,3,108.90,3,.00,3,13.03,
1,2016,69,1700,703,21.46,3,79.08,3,.06,3,136.17,3,29.98,3,21.47,3,119.00,3,.00,3,13.03,
1,2016,69,1701,703,21.40,3,78.98,3,.05,3,120.39,3,29.99,3,19.45,3,127.80,3,.00,3,13.02,
1,2016,69,1702,703,21.36,3,79.15,3,.05,3,112.86,3,29.99,3,17.46,3,123.80,3,.00,3,13.00,
1,2016,69,1703,703,21.33,3,79.49,3,.05,3,110.64,3,29.99,3,13.70,3,132.10,3,.00,3,12.98,
1,2016,69,1704,703,21.33,3,79.45,3,.04,3,107.15,3,29.98,3,15.57,3,117.00,3,.00,3,12.98,
1,2016,69,1705,703,21.29,3,79.55,3,.04,3,103.34,3,29.99,3,13.23,3,118.90,3,.00,3,12.98,
1,2016,69,1706,703,21.29,3,79.72,3,.04,3,99.54,3,29.99,3,14.46,3,121.80,3,.00,3,12.97,
1,2016,69,1707,703,21.23,3,79.62,3,.04,3,91.61,3,29.99,3,13.14,3,136.70,3,.00,3,12.97,
1,2016,69,1708,703,21.29,3,79.55,3,.03,3,86.53,3,29.99,3,16.76,3,120.10,3,.00,3,12.96,
1,2016,69,1709,703,21.33,3,79.56,3,.03,3,83.60,3,29.99,3,14.89,3,110.70,3,.00,3,12.96,
1,2016,69,1710,703,21.33,3,79.45,3,.03,3,77.49,3,29.98,3,15.50,3,119.70,3,.00,3,12.95,
1,2016,69,1711,703,21.30,3,79.59,3,.03,3,70.51,3,29.98,3,17.67,3,120.20,3,.00,3,12.95,
1,2016,69,1712,703,21.30,3,79.32,3,.02,3,61.63,3,29.99,3,17.58,3,132.80,3,.00,3,12.94,
1,2016,69,1713,703,21.19,3,79.69,3,.02,3,55.04,3,29.99,3,14.60,3,122.70,3,.00,3,12.95,
1,2016,69,1714,703,21.30,3,79.52,3,.02,3,51.16,3,29.99,3,17.11,3,119.00,3,.00,3,12.94,
1,2016,69,1715,703,21.23,3,79.46,3,.02,3,48.62,3,29.98,3,16.30,3,123.70,3,.00,3,12.93,
1,2016,69,1716,703,21.26,3,79.73,3,.02,3,46.40,3,29.99,3,14.17,3,125.30,3,.00,3,12.91,
1,2016,69,1717,703,21.23,3,79.76,3,.01,3,43.70,3,29.98,3,16.36,3,114.40,3,.00,3,12.93,
1,2016,69,1718,703,21.23,3,79.69,3,.01,3,40.53,3,29.98,3,17.02,3,147.50,3,.00,3,12.92,
1,2016,69,1719,703,21.30,3,79.56,3,.01,3,37.67,3,29.98,3,17.64,3,139.80,3,.00,3,12.93,
1,2016,69,1720,703,21.23,3,79.66,3,.01,3,34.58,3,29.99,3,15.50,3,142.70,3,.00,3,12.91,
1,2016,69,1721,703,21.23,3,79.73,3,.01,3,32.44,3,29.98,3,15.51,3,155.00,3,.00,3,12.92,
1,2016,69,1722,703,21.17,3,79.87,3,.01,3,30.53,3,29.98,3,16.03,3,152.10,3,.00,3,12.92,
1,2016,69,1723,703,21.20,3,79.73,3,.01,3,28.79,3,29.98,3,14.04,3,149.70,3,.00,3,12.92,
1,2016,69,1724,703,21.20,3,79.97,3,.01,3,27.68,3,29.98,3,14.75,3,135.50,3,.00,3,12.92,
1,2016,69,1725,703,21.10,3,79.90,3,.01,3,26.89,3,29.99,3,15.29,3,126.20,3,.00,3,12.92,
1,2016,69,1726,703,21.13,3,79.80,3,.01,3,26.09,3,29.99,3,16.23,3,154.20,3,.00,3,12.92,
1,2016,69,1727,703,21.20,3,79.63,3,.01,3,25.30,3,29.99,3,20.32,3,144.40,3,.00,3,12.92,
1,2016,69,1728,703,21.20,3,79.64,3,.01,3,24.27,3,29.99,3,20.13,3,147.80,3,.00,3,12.91,
1,2016,69,1729,703,21.10,3,79.77,3,.01,3,23.08,3,29.99,3,13.81,3,128.90,3,.00,3,12.90,
1,2016,69,1730,703,21.20,3,79.77,3,.01,3,22.05,3,29.99,3,17.61,3,93.00,3,.00,3,12.90,
1,2016,69,1731,703,21.14,3,79.97,3,.01,3,21.02,3,29.99,3,13.17,3,121.20,3,.00,3,12.90,
1,2016,69,1732,703,21.07,3,80.00,3,.01,3,19.99,3,29.99,3,17.36,3,123.90,3,.00,3,12.90,
1,2016,69,1733,703,21.17,3,79.84,3,.01,3,18.96,3,29.99,3,20.30,3,115.00,3,.00,3,12.89,
1,2016,69,1734,703,21.14,3,79.84,3,.01,3,18.16,3,29.99,3,19.42,3,121.00,3,.00,3,12.90,
1,2016,69,1735,703,21.07,3,79.71,3,.01,3,17.21,3,29.99,3,16.19,3,120.30,3,.00,3,12.90,
1,2016,69,1736,703,21.04,3,80.10,3,.01,3,16.58,3,29.99,3,15.41,3,134.70,3,.00,3,12.90,
1,2016,69,1737,703,21.04,3,80.00,3,.01,3,16.34,3,29.99,3,19.02,3,114.30,3,.00,3,12.90,
1,2016,69,1738,703,21.07,3,79.94,3,.01,3,16.26,3,29.99,3,19.58,3,120.80,3,.00,3,12.90,
1,2016,69,1739,703,21.14,3,80.20,3,.01,3,16.26,3,29.99,3,17.05,3,130.40,3,.00,3,12.90,
1,2016,69,1740,703,20.97,3,80.20,3,.01,3,16.10,3,29.99,3,18.83,3,119.90,3,.00,3,12.90,
1,2016,69,1741,703,21.11,3,79.88,3,.01,3,15.78,3,29.99,3,20.59,3,123.20,3,.00,3,12.90,
1,2016,69,1742,703,21.11,3,80.00,3,.01,3,15.47,3,30.00,3,16.74,3,119.80,3,.00,3,12.90,
1,2016,69,1743,703,21.01,3,80.20,3,.01,3,15.31,3,30.00,3,14.47,3,129.40,3,.00,3,12.89,
1,2016,69,1744,703,20.97,3,80.20,3,.01,3,15.31,3,30.00,3,17.94,3,132.70,3,.00,3,12.87,
1,2016,69,1745,703,21.04,3,80.10,3,.01,3,15.31,3,30.00,3,16.61,3,112.00,3,.00,3,12.89,
1,2016,69,1746,703,21.04,3,80.00,3,.01,3,15.15,3,30.00,3,16.76,3,121.10,3,.00,3,12.87,
1,2016,69,1747,703,21.01,3,80.10,3,.01,3,14.83,3,30.00,3,15.38,3,136.00,3,.00,3,12.89,
1,2016,69,1748,703,21.01,3,80.40,3,.01,3,14.28,3,30.00,3,15.39,3,112.50,3,.00,3,12.89,
1,2016,69,1749,703,20.94,3,80.20,3,.00,3,13.32,3,30.00,3,17.89,3,103.90,3,.00,3,12.86,
1,2016,69,1750,703,20.97,3,80.20,3,.00,3,12.21,3,30.00,3,19.98,3,126.90,3,.00,3,12.88,
1,2016,69,1751,703,20.90,3,80.20,3,.00,3,10.95,3,30.00,3,17.01,3,105.60,3,.00,3,12.88,
1,2016,69,1752,703,20.90,3,80.50,3,.00,3,9.99,3,30.00,3,13.99,3,142.00,3,.00,3,12.88,
1,2016,69,1753,703,20.87,3,80.50,3,.00,3,9.04,3,30.00,3,18.17,3,127.60,3,.00,3,12.89,
1,2016,69,1754,703,21.04,3,80.20,3,.00,3,8.09,3,30.00,3,18.87,3,122.60,3,.00,3,12.89,
1,2016,69,1755,703,20.90,3,80.40,3,.00,3,7.30,3,30.00,3,15.56,3,122.20,3,.00,3,12.88,
1,2016,69,1756,703,20.90,3,80.60,3,.00,3,6.50,3,30.00,3,14.03,3,105.30,3,.00,3,12.88,
1,2016,69,1757,703,20.87,3,80.70,3,.00,3,5.71,3,30.00,3,13.23,3,98.00,3,.00,3,12.88,
1,2016,69,1758,703,20.84,3,80.60,3,.00,3,5.00,3,30.00,3,16.60,3,120.00,3,.00,3,12.88,
1,2016,69,1759,703,20.87,3,80.70,3,.00,3,4.20,3,30.00,3,17.09,3,97.20,3,.00,3,12.87,
1,2016,69,1800,703,20.90,3,80.60,3,.00,3,3.65,3,30.00,3,17.22,3,136.50,3,.00,3,12.88,
1,2016,69,1801,703,20.94,3,80.60,3,.00,3,3.17,3,30.00,3,16.34,3,130.50,3,.00,3,12.88,
1,2016,69,1802,703,20.74,3,80.70,3,.00,3,2.78,3,30.00,3,14.50,3,110.50,3,.00,3,12.88,
1,2016,69,1803,703,20.77,3,80.90,3,.00,3,2.14,3,30.00,3,14.57,3,108.20,3,.00,3,12.86,
1,2016,69,1804,703,20.80,3,80.90,3,.00,3,1.82,3,30.00,3,17.18,3,109.70,3,.00,3,12.87,
1,2016,69,1805,703,20.77,3,81.10,3,.00,3,1.51,3,30.00,3,13.53,3,105.30,3,.00,3,12.87,
1,2016,69,1806,703,20.74,3,80.90,3,.00,3,1.27,3,29.99,3,21.22,3,118.50,3,.00,3,12.87,
1,2016,69,1807,703,20.80,3,80.60,3,.00,3,1.11,3,30.00,3,20.04,3,138.20,3,.00,3,12.87,
1,2016,69,1808,703,20.74,3,80.80,3,.00,3,.87,3,30.00,3,17.33,3,115.90,3,.00,3,12.87,
1,2016,69,1809,703,20.70,3,80.90,3,.00,3,.63,3,29.99,3,15.28,3,108.30,3,.00,3,12.87,
1,2016,69,1810,703,20.74,3,81.00,3,.00,3,.48,3,30.00,3,17.35,3,114.40,3,.00,3,12.87,
1,2016,69,1811,703,20.77,3,80.90,3,.00,3,.40,3,30.00,3,18.80,3,106.30,3,.00,3,12.87,
1,2016,69,1812,703,20.67,3,80.90,3,.00,3,.24,3,30.00,3,17.68,3,127.70,3,.00,3,12.87,
1,2016,69,1813,703,20.70,3,81.10,3,.00,3,.24,3,29.99,3,15.34,3,113.90,3,.00,3,12.87,
1,2016,69,1814,703,20.74,3,81.10,3,.00,3,.08,3,30.00,3,17.11,3,127.10,3,.00,3,12.87,
1,2016,69,1815,703,20.63,3,81.20,3,.00,3,.08,3,30.00,3,11.98,3,114.70,3,.00,3,12.87,
1,2016,69,1816,703,20.63,3,81.20,3,.00,3,.00,3,30.00,3,16.57,3,111.20,3,.00,3,12.84,
1,2016,69,1817,703,20.63,3,81.10,3,.00,3,.00,3,30.00,3,19.50,3,126.20,3,.00,3,12.85,
1,2016,69,1818,703,20.70,3,81.10,3,.00,3,.00,3,29.99,3,19.68,3,130.60,3,.00,3,12.86,
1,2016,69,1819,703,20.70,3,81.00,3,.00,3,.00,3,30.00,3,15.96,3,131.10,3,.00,3,12.87,
1,2016,69,1820,703,20.84,3,80.90,3,.00,3,.00,3,30.00,3,19.77,3,129.20,3,.00,3,12.87,
1,2016,69,1821,703,20.63,3,81.00,3,.00,3,.00,3,30.00,3,15.07,3,114.40,3,.00,3,12.87,
1,2016,69,1822,703,20.57,3,81.10,3,.00,3,.00,3,30.00,3,14.17,3,110.00,3,.00,3,12.85,
1,2016,69,1823,703,20.74,3,81.00,3,.00,3,.00,3,30.00,3,17.28,3,118.20,3,.00,3,12.86,
1,2016,69,1824,703,20.77,3,80.90,3,.00,3,.00,3,30.01,3,17.95,3,146.00,3,.00,3,12.85,
1,2016,69,1825,703,20.67,3,80.80,3,.00,3,.00,3,30.00,3,18.01,3,110.30,3,.00,3,12.86,
1,2016,69,1826,703,20.67,3,81.00,3,.00,3,.00,3,30.00,3,14.28,3,113.40,3,.00,3,12.86,
1,2016,69,1827,703,20.67,3,80.90,3,.00,3,.00,3,30.00,3,20.14,3,126.90,3,.00,3,12.85,
1,2016,69,1828,703,20.77,3,80.80,3,.00,3,.00,3,30.00,3,16.46,3,140.60,3,.00,3,12.85,
1,2016,69,1829,703,20.77,3,80.90,3,.00,3,.00,3,30.00,3,16.06,3,121.40,3,.00,3,12.84,
1,2016,69,1830,703,20.70,3,80.90,3,.00,3,.00,3,30.00,3,16.98,3,109.90,3,.00,3,12.85,
1,2016,69,1831,703,20.74,3,80.90,3,.00,3,.00,3,30.00,3,23.83,3,131.00,3,.00,3,12.85,
1,2016,69,1832,703,20.74,3,80.70,3,.00,3,.00,3,30.01,3,18.15,3,107.80,3,.00,3,12.85,
1,2016,69,1833,703,20.67,3,80.80,3,.00,3,.00,3,30.01,3,16.43,3,109.90,3,.00,3,12.81,
1,2016,69,1834,703,20.74,3,80.90,3,.00,3,.00,3,30.00,3,21.07,3,113.90,3,.00,3,12.84,
1,2016,69,1835,703,20.74,3,80.70,3,.00,3,.00,3,30.00,3,21.61,3,122.90,3,.00,3,12.84,
1,2016,69,1836,703,20.77,3,80.60,3,.00,3,.00,3,30.00,3,19.54,3,124.70,3,.00,3,12.84,
1,2016,69,1837,703,20.77,3,80.70,3,.00,3,.00,3,30.00,3,17.48,3,115.80,3,.00,3,12.84,
1,2016,69,1838,703,20.70,3,80.70,3,.00,3,.00,3,30.00,3,21.36,3,113.60,3,.00,3,12.84,
1,2016,69,1839,703,20.67,3,80.80,3,.00,3,.00,3,30.01,3,16.17,3,112.80,3,.00,3,12.85,
1,2016,69,1840,703,20.63,3,81.00,3,.00,3,.00,3,30.01,3,13.27,3,106.60,3,.00,3,12.85,
1,2016,69,1841,703,20.63,3,81.10,3,.00,3,.00,3,30.00,3,15.91,3,117.30,3,.00,3,12.85,
1,2016,69,1842,703,20.60,3,81.10,3,.00,3,.00,3,30.01,3,14.58,3,125.60,3,.00,3,12.85,
1,2016,69,1843,703,20.60,3,81.20,3,.00,3,.00,3,30.00,3,17.13,3,123.10,3,.00,3,12.85,
1,2016,69,1844,703,20.67,3,80.80,3,.00,3,.00,3,30.01,3,21.61,3,113.30,3,.00,3,12.84,
1,2016,69,1845,703,20.57,3,81.10,3,.00,3,.00,3,30.01,3,15.95,3,113.90,3,.00,3,12.85,
1,2016,69,1846,703,20.63,3,81.30,3,.00,3,.00,3,30.01,3,15.81,3,125.50,3,.00,3,12.82,
1,2016,69,1847,703,20.60,3,80.80,3,.00,3,.00,3,30.01,3,21.41,3,124.10,3,.00,3,12.84,
1,2016,69,1848,703,20.70,3,80.90,3,.00,3,.00,3,30.01,3,20.62,3,133.90,3,.00,3,12.84,
1,2016,69,1849,703,20.67,3,81.10,3,.00,3,.00,3,30.01,3,16.80,3,123.10,3,.00,3,12.84,
1,2016,69,1850,703,20.57,3,80.90,3,.00,3,.00,3,30.02,3,19.11,3,126.00,3,.00,3,12.84,
1,2016,69,1851,703,20.63,3,81.00,3,.00,3,.00,3,30.01,3,17.15,3,122.00,3,.00,3,12.84,
1,2016,69,1852,703,20.63,3,81.00,3,.00,3,.00,3,30.02,3,17.29,3,118.50,3,.00,3,12.84,
1,2016,69,1853,703,20.67,3,80.70,3,.00,3,.00,3,30.02,3,22.00,3,127.10,3,.00,3,12.84,
1,2016,69,1854,703,20.74,3,80.70,3,.00,3,.00,3,30.02,3,17.69,3,104.80,3,.00,3,12.84,
1,2016,69,1855,703,20.63,3,80.90,3,.00,3,.00,3,30.02,3,17.65,3,124.90,3,.00,3,12.84,
1,2016,69,1856,703,20.63,3,80.90,3,.00,3,.00,3,30.02,3,17.96,3,135.00,3,.00,3,12.83,
1,2016,69,1857,703,20.63,3,81.00,3,.00,3,.00,3,30.02,3,18.65,3,125.10,3,.00,3,12.84,
1,2016,69,1858,703,20.63,3,81.10,3,.00,3,.00,3,30.02,3,18.79,3,106.90,3,.00,3,12.84,
1,2016,69,1859,703,20.63,3,81.00,3,.00,3,.00,3,30.02,3,17.09,3,128.20,3,.00,3,12.83,
1,2016,69,1900,703,20.63,3,81.00,3,.00,3,.00,3,30.02,3,19.37,3,109.80,3,.00,3,12.84,
1,2016,69,1901,703,20.60,3,81.00,3,.00,3,.00,3,30.01,3,18.19,3,116.50,3,.00,3,12.84,
1,2016,69,1902,703,20.60,3,81.00,3,.00,3,.00,3,30.00,3,21.23,3,126.70,3,.00,3,12.84,
1,2016,69,1903,703,20.53,3,81.10,3,.00,3,.00,3,30.00,3,18.22,3,131.50,3,.00,3,12.83,
1,2016,69,1904,703,20.60,3,81.30,3,.00,3,.00,3,30.00,3,19.29,3,130.30,3,.00,3,12.83,
1,2016,69,1905,703,20.50,3,81.30,3,.00,3,.00,3,30.00,3,15.52,3,122.10,3,.00,3,12.83,
1,2016,69,1906,703,20.57,3,81.40,3,.00,3,.00,3,30.00,3,20.08,3,120.10,3,.00,3,12.83,
1,2016,69,1907,703,20.50,3,81.40,3,.00,3,.00,3,30.00,3,21.09,3,124.90,3,.00,3,12.83,
1,2016,69,1908,703,20.50,3,81.40,3,.00,3,.00,3,30.00,3,19.25,3,124.50,3,.00,3,12.83,
1,2016,69,1909,703,20.50,3,81.30,3,.00,3,.00,3,30.00,3,20.00,3,122.00,3,.00,3,12.83,
1,2016,69,1910,703,20.57,3,81.20,3,.00,3,.00,3,30.01,3,18.29,3,122.70,3,.00,3,12.84,
1,2016,69,1911,703,20.50,3,81.50,3,.00,3,.00,3,30.00,3,16.50,3,127.80,3,.00,3,12.84,
1,2016,69,1912,703,20.50,3,81.70,3,.00,3,.00,3,30.01,3,17.07,3,127.40,3,.00,3,12.81,
1,2016,69,1913,703,20.50,3,81.50,3,.00,3,.00,3,30.02,3,19.54,3,104.30,3,.00,3,12.83,
1,2016,69,1914,703,20.47,3,81.60,3,.00,3,.00,3,30.02,3,15.14,3,113.70,3,.00,3,12.83,
1,2016,69,1915,703,20.57,3,81.50,3,.00,3,.00,3,30.01,3,20.90,3,118.90,3,.00,3,12.83,
1,2016,69,1916,703,20.50,3,81.50,3,.00,3,.00,3,30.01,3,17.11,3,119.10,3,.00,3,12.81,
1,2016,69,1917,703,20.50,3,81.40,3,.00,3,.00,3,30.01,3,18.26,3,128.50,3,.00,3,12.83,
1,2016,69,1918,703,20.43,3,81.40,3,.00,3,.00,3,30.01,3,17.56,3,105.50,3,.00,3,12.82,
1,2016,69,1919,703,20.50,3,81.40,3,.00,3,.00,3,30.02,3,16.11,3,116.30,3,.00,3,12.83,
1,2016,69,1920,703,20.43,3,81.50,3,.00,3,.00,3,30.02,3,15.83,3,111.10,3,.00,3,12.83,
1,2016,69,1921,703,20.47,3,81.50,3,.00,3,.00,3,30.01,3,17.53,3,110.90,3,.00,3,12.83,
1,2016,69,1922,703,20.53,3,81.20,3,.00,3,.00,3,30.01,3,18.68,3,130.20,3,.00,3,12.83,
1,2016,69,1923,703,20.57,3,81.20,3,.00,3,.00,3,30.02,3,17.48,3,128.50,3,.00,3,12.83,
1,2016,69,1924,703,20.53,3,81.20,3,.00,3,.00,3,30.02,3,17.43,3,122.80,3,.00,3,12.83,
1,2016,69,1925,703,20.53,3,81.10,3,.00,3,.00,3,30.02,3,18.78,3,138.10,3,.00,3,12.83,
1,2016,69,1926,703,20.50,3,81.20,3,.00,3,.00,3,30.02,3,17.42,3,120.20,3,.00,3,12.83,
1,2016,69,1927,703,20.43,3,81.40,3,.00,3,.00,3,30.01,3,16.28,3,125.90,3,.00,3,12.83,
1,2016,69,1928,703,20.53,3,81.30,3,.00,3,.00,3,30.01,3,18.22,3,122.10,3,.00,3,12.82,
1,2016,69,1929,703,20.53,3,81.20,3,.00,3,.00,3,30.01,3,20.08,3,115.50,3,.00,3,12.82,
1,2016,69,1930,703,20.50,3,81.20,3,.00,3,.00,3,30.00,3,18.62,3,129.90,3,.00,3,12.82,
1,2016,69,1931,703,20.60,3,81.00,3,.00,3,.00,3,30.00,3,20.32,3,108.10,3,.00,3,12.83,
1,2016,69,1932,703,20.57,3,81.20,3,.00,3,.00,3,30.00,3,15.53,3,122.20,3,.00,3,12.83,
1,2016,69,1933,703,20.47,3,81.20,3,.00,3,.00,3,30.00,3,20.80,3,120.20,3,.00,3,12.81,
1,2016,69,1934,703,20.47,3,81.20,3,.00,3,.00,3,30.00,3,20.67,3,132.10,3,.00,3,12.82,
1,2016,69,1935,703,20.53,3,81.10,3,.00,3,.00,3,30.00,3,21.57,3,115.40,3,.00,3,12.82,
1,2016,69,1936,703,20.53,3,81.20,3,.00,3,.00,3,30.00,3,18.70,3,113.90,3,.00,3,12.82,
1,2016,69,1937,703,20.47,3,81.20,3,.00,3,.00,3,30.00,3,20.16,3,120.20,3,.00,3,12.81,
1,2016,69,1938,703,20.47,3,81.30,3,.00,3,.00,3,30.00,3,16.20,3,134.50,3,.00,3,12.82,
1,2016,69,1939,703,20.36,3,81.60,3,.00,3,.00,3,29.99,3,16.03,3,146.10,3,.00,3,12.82,
1,2016,69,1940,703,20.43,3,81.60,3,.00,3,.00,3,29.99,3,19.74,3,141.20,3,.00,3,12.82,
1,2016,69,1941,703,20.36,3,81.50,3,.00,3,.00,3,30.00,3,20.03,3,125.50,3,.00,3,12.82,
1,2016,69,1942,703,20.36,3,81.50,3,.00,3,.00,3,30.00,3,20.70,3,131.50,3,.00,3,12.82,
1,2016,69,1943,703,20.36,3,81.50,3,.00,3,.00,3,30.00,3,14.22,3,123.80,3,.00,3,12.82,
1,2016,69,1944,703,20.36,3,81.80,3,.00,3,.00,3,29.99,3,19.63,3,118.20,3,.00,3,12.82,
1,2016,69,1945,703,20.40,3,81.60,3,.00,3,.00,3,30.00,3,18.23,3,110.80,3,.00,3,12.82,
1,2016,69,1946,703,20.36,3,81.60,3,.00,3,.00,3,30.00,3,18.97,3,114.00,3,.00,3,12.79,
1,2016,69,1947,703,20.30,3,81.80,3,.00,3,.00,3,30.00,3,15.47,3,129.10,3,.00,3,12.81,
1,2016,69,1948,703,20.33,3,82.10,3,.00,3,.00,3,30.01,3,14.84,3,120.60,3,.00,3,12.81,
1,2016,69,1949,703,20.26,3,82.00,3,.00,3,.00,3,30.00,3,19.98,3,134.10,3,.00,3,12.82,
1,2016,69,1950,703,20.33,3,81.90,3,.00,3,.00,3,30.01,3,15.93,3,102.20,3,.00,3,12.82,
1,2016,69,1951,703,20.43,3,81.70,3,.00,3,.00,3,30.01,3,19.62,3,127.20,3,.00,3,12.82,
1,2016,69,1952,703,20.33,3,81.70,3,.00,3,.00,3,30.01,3,17.96,3,125.00,3,.00,3,12.82,
1,2016,69,1953,703,20.36,3,81.80,3,.00,3,.00,3,30.01,3,18.28,3,128.90,3,.00,3,12.82,
1,2016,69,1954,703,20.33,3,81.60,3,.00,3,.00,3,30.02,3,18.57,3,117.30,3,.00,3,12.81,
1,2016,69,1955,703,20.40,3,81.70,3,.00,3,.00,3,30.02,3,18.13,3,131.80,3,.00,3,12.82,
1,2016,69,1956,703,20.30,3,81.60,3,.00,3,.00,3,30.02,3,15.17,3,125.50,3,.00,3,12.82,
1,2016,69,1957,703,20.30,3,81.80,3,.00,3,.00,3,30.02,3,16.31,3,129.80,3,.00,3,12.82,
1,2016,69,1958,703,20.36,3,81.70,3,.00,3,.00,3,30.02,3,18.01,3,106.00,3,.00,3,12.82,
1,2016,69,1959,703,20.36,3,81.50,3,.00,3,.00,3,30.02,3,19.36,3,127.00,3,.00,3,12.81,
1,2016,69,2000,703,20.33,3,81.70,3,.00,3,.00,3,30.02,3,17.06,3,121.90,3,.00,3,12.80,
1,2016,69,2001,703,20.36,3,81.70,3,.00,3,.00,3,30.02,3,17.27,3,120.40,3,.00,3,12.81,
1,2016,69,2002,703,20.26,3,81.80,3,.00,3,.00,3,30.03,3,15.37,3,132.70,3,.00,3,12.81,
1,2016,69,2003,703,20.26,3,81.80,3,.00,3,.00,3,30.03,3,14.86,3,119.40,3,.00,3,12.80,
1,2016,69,2004,703,20.26,3,81.80,3,.00,3,.00,3,30.03,3,14.34,3,99.70,3,.00,3,12.81,
1,2016,69,2005,703,20.33,3,82.00,3,.00,3,.00,3,30.02,3,16.36,3,118.80,3,.00,3,12.81,
1,2016,69,2006,703,20.33,3,81.80,3,.00,3,.00,3,30.02,3,17.18,3,108.90,3,.00,3,12.81,
1,2016,69,2007,703,20.47,3,81.70,3,.00,3,.00,3,30.02,3,18.57,3,114.30,3,.00,3,12.81,
1,2016,69,2008,703,20.30,3,82.00,3,.00,3,.00,3,30.03,3,15.00,3,126.20,3,.00,3,12.81,
1,2016,69,2009,703,20.26,3,81.90,3,.00,3,.00,3,30.02,3,14.85,3,105.10,3,.00,3,12.81,
1,2016,69,2010,703,20.30,3,81.80,3,.00,3,.00,3,30.02,3,18.77,3,128.40,3,.00,3,12.81,
1,2016,69,2011,703,20.36,3,81.50,3,.00,3,.00,3,30.02,3,18.86,3,125.50,3,.00,3,12.81,
1,2016,69,2012,703,20.36,3,81.50,3,.00,3,.00,3,30.02,3,18.06,3,109.70,3,.00,3,12.81,
1,2016,69,2013,703,20.40,3,81.50,3,.00,3,.00,3,30.03,3,16.66,3,100.70,3,.00,3,12.81,
1,2016,69,2014,703,20.26,3,81.70,3,.00,3,.00,3,30.03,3,15.92,3,123.20,3,.00,3,12.81,
1,2016,69,2015,703,20.40,3,81.40,3,.00,3,.00,3,30.03,3,20.48,3,113.60,3,.00,3,12.81,
1,2016,69,2016,703,20.36,3,81.30,3,.00,3,.00,3,30.03,3,18.23,3,117.50,3,.00,3,12.78,
1,2016,69,2017,703,20.33,3,81.40,3,.00,3,.00,3,30.03,3,16.58,3,136.00,3,.00,3,12.80,
1,2016,69,2018,703,20.33,3,81.60,3,.00,3,.00,3,30.03,3,18.18,3,111.30,3,.00,3,12.81,
1,2016,69,2019,703,20.33,3,81.70,3,.00,3,.00,3,30.02,3,17.09,3,109.20,3,.00,3,12.81,
1,2016,69,2020,703,20.30,3,81.80,3,.00,3,.00,3,30.02,3,16.72,3,121.60,3,.00,3,12.81,
1,2016,69,2021,703,20.36,3,81.70,3,.00,3,.00,3,30.03,3,18.59,3,120.10,3,.00,3,12.81,
1,2016,69,2022,703,20.40,3,81.30,3,.00,3,.00,3,30.02,3,20.12,3,128.50,3,.00,3,12.81,
1,2016,69,2023,703,20.43,3,81.30,3,.00,3,.00,3,30.02,3,17.91,3,132.80,3,.00,3,12.81,
1,2016,69,2024,703,20.36,3,81.40,3,.00,3,.00,3,30.03,3,18.18,3,102.90,3,.00,3,12.81,
1,2016,69,2025,703,20.33,3,81.50,3,.00,3,.00,3,30.03,3,16.38,3,118.50,3,.00,3,12.80,
1,2016,69,2026,703,20.36,3,81.40,3,.00,3,.00,3,30.02,3,17.63,3,116.20,3,.00,3,12.81,
1,2016,69,2027,703,20.26,3,81.60,3,.00,3,.00,3,30.03,3,15.81,3,100.00,3,.00,3,12.81,
1,2016,69,2028,703,20.36,3,81.60,3,.00,3,.00,3,30.02,3,16.82,3,142.80,3,.00,3,12.81,
1,2016,69,2029,703,20.33,3,81.50,3,.00,3,.00,3,30.03,3,18.62,3,117.40,3,.00,3,12.79,
1,2016,69,2030,703,20.40,3,81.40,3,.00,3,.00,3,30.03,3,17.49,3,133.00,3,.00,3,12.80,
1,2016,69,2031,703,20.36,3,81.30,3,.00,3,.00,3,30.03,3,17.24,3,113.00,3,.00,3,12.80,
1,2016,69,2032,703,20.36,3,81.30,3,.00,3,.00,3,30.02,3,17.25,3,117.50,3,.00,3,12.79,
1,2016,69,2033,703,20.36,3,81.30,3,.00,3,.00,3,30.03,3,16.27,3,118.50,3,.00,3,12.79,
1,2016,69,2034,703,20.36,3,81.10,3,.00,3,.00,3,30.03,3,17.12,3,120.10,3,.00,3,12.80,
1,2016,69,2035,703,20.40,3,81.20,3,.00,3,.00,3,30.03,3,17.11,3,116.10,3,.00,3,12.79,
1,2016,69,2036,703,20.43,3,81.40,3,.00,3,.00,3,30.03,3,15.42,3,113.00,3,.00,3,12.80,
1,2016,69,2037,703,20.40,3,81.30,3,.00,3,.00,3,30.02,3,17.02,3,128.80,3,.00,3,12.79,
1,2016,69,2038,703,20.43,3,81.20,3,.00,3,.00,3,30.03,3,17.76,3,111.90,3,.00,3,12.79,
1,2016,69,2039,703,20.33,3,81.40,3,.00,3,.00,3,30.02,3,15.37,3,124.10,3,.00,3,12.80,
1,2016,69,2040,703,20.43,3,81.30,3,.00,3,.00,3,30.04,3,16.33,3,128.40,3,.00,3,12.80,
1,2016,69,2041,703,20.33,3,81.30,3,.00,3,.00,3,30.03,3,14.41,3,117.40,3,.00,3,12.79,
1,2016,69,2042,703,20.36,3,81.50,3,.00,3,.00,3,30.03,3,14.72,3,133.10,3,.00,3,12.80,
1,2016,69,2043,703,20.36,3,81.20,3,.00,3,.00,3,30.03,3,16.89,3,133.10,3,.00,3,12.80,
1,2016,69,2044,703,20.30,3,81.40,3,.00,3,.00,3,30.03,3,16.83,3,123.70,3,.00,3,12.80,
1,2016,69,2045,703,20.36,3,81.30,3,.00,3,.00,3,30.03,3,16.07,3,136.30,3,.00,3,12.80,
1,2016,69,2046,703,20.36,3,81.20,3,.00,3,.00,3,30.03,3,17.94,3,116.50,3,.00,3,12.77,
1,2016,69,2047,703,20.33,3,81.20,3,.00,3,.00,3,30.04,3,14.84,3,133.60,3,.00,3,12.79,
1,2016,69,2048,703,20.47,3,81.40,3,.00,3,.00,3,30.03,3,16.61,3,120.10,3,.00,3,12.79,
1,2016,69,2049,703,20.40,3,81.30,3,.00,3,.00,3,30.03,3,14.91,3,124.50,3,.00,3,12.80,
1,2016,69,2050,703,20.40,3,81.20,3,.00,3,.00,3,30.03,3,15.75,3,130.40,3,.00,3,12.79,
1,2016,69,2051,703,20.33,3,81.30,3,.00,3,.00,3,30.03,3,15.53,3,124.10,3,.00,3,12.79,
1,2016,69,2052,703,20.36,3,81.40,3,.00,3,.00,3,30.03,3,15.40,3,111.30,3,.00,3,12.79,
1,2016,69,2053,703,20.30,3,81.20,3,.00,3,.00,3,30.03,3,17.70,3,133.70,3,.00,3,12.80,
1,2016,69,2054,703,20.40,3,81.10,3,.00,3,.00,3,30.03,3,16.40,3,123.10,3,.00,3,12.80,
1,2016,69,2055,703,20.43,3,81.10,3,.00,3,.00,3,30.03,3,18.50,3,129.40,3,.00,3,12.79,
1,2016,69,2056,703,20.36,3,81.10,3,.00,3,.00,3,30.03,3,16.28,3,130.90,3,.00,3,12.80,
1,2016,69,2057,703,20.43,3,81.10,3,.00,3,.00,3,30.03,3,19.14,3,117.70,3,.00,3,12.79,
1,2016,69,2058,703,20.47,3,81.20,3,.00,3,.00,3,30.03,3,17.62,3,129.00,3,.00,3,12.79,
1,2016,69,2059,703,20.40,3,81.20,3,.00,3,.00,3,30.03,3,16.47,3,99.00,3,.00,3,12.78,
1,2016,69,2100,703,20.36,3,81.10,3,.00,3,.00,3,30.04,3,17.59,3,118.30,3,.00,3,12.79,
1,2016,69,2101,703,20.36,3,81.30,3,.00,3,.00,3,30.03,3,15.06,3,128.20,3,.00,3,12.79,
1,2016,69,2102,703,20.33,3,81.40,3,.00,3,.00,3,30.03,3,16.02,3,127.00,3,.00,3,12.79,
1,2016,69,2103,703,20.47,3,81.20,3,.00,3,.00,3,30.03,3,19.63,3,117.60,3,.00,3,12.78,
1,2016,69,2104,703,20.30,3,81.10,3,.00,3,.00,3,30.04,3,15.01,3,114.90,3,.00,3,12.78,
1,2016,69,2105,703,20.33,3,81.10,3,.00,3,.00,3,30.03,3,17.82,3,115.20,3,.00,3,12.78,
1,2016,69,2106,703,20.36,3,81.00,3,.00,3,.00,3,30.03,3,18.91,3,118.80,3,.00,3,12.78,
1,2016,69,2107,703,20.36,3,80.90,3,.00,3,.00,3,30.04,3,17.09,3,124.90,3,.00,3,12.79,
1,2016,69,2108,703,20.50,3,81.00,3,.00,3,.00,3,30.04,3,18.30,3,114.70,3,.00,3,12.79,
1,2016,69,2109,703,20.40,3,80.70,3,.00,3,.00,3,30.04,3,20.67,3,128.20,3,.00,3,12.78,
1,2016,69,2110,703,20.47,3,80.90,3,.00,3,.00,3,30.04,3,15.70,3,124.30,3,.00,3,12.79,
1,2016,69,2111,703,20.47,3,80.90,3,.00,3,.00,3,30.04,3,17.72,3,120.90,3,.00,3,12.79,
1,2016,69,2112,703,20.43,3,80.90,3,.00,3,.00,3,30.04,3,14.08,3,122.50,3,.00,3,12.79,
1,2016,69,2113,703,20.53,3,80.80,3,.00,3,.00,3,30.04,3,19.51,3,109.20,3,.00,3,12.79,
1,2016,69,2114,703,20.50,3,80.80,3,.00,3,.00,3,30.03,3,18.40,3,126.10,3,.00,3,12.79,
1,2016,69,2115,703,20.47,3,80.70,3,.00,3,.00,3,30.04,3,17.20,3,120.10,3,.00,3,12.79,
1,2016,69,2116,703,20.43,3,80.80,3,.00,3,.00,3,30.04,3,18.08,3,137.90,3,.00,3,12.76,
1,2016,69,2117,703,20.50,3,80.70,3,.00,3,.00,3,30.03,3,20.63,3,131.60,3,.00,3,12.78,
1,2016,69,2118,703,20.50,3,80.50,3,.00,3,.00,3,30.04,3,19.56,3,120.10,3,.00,3,12.79,
1,2016,69,2119,703,20.47,3,80.70,3,.00,3,.00,3,30.03,3,16.10,3,116.10,3,.00,3,12.78,
1,2016,69,2120,703,20.50,3,80.60,3,.00,3,.00,3,30.03,3,21.03,3,120.80,3,.00,3,12.78,
1,2016,69,2121,703,20.50,3,80.60,3,.00,3,.00,3,30.04,3,16.77,3,132.40,3,.00,3,12.78,
1,2016,69,2122,703,20.57,3,80.60,3,.00,3,.00,3,30.03,3,17.63,3,116.20,3,.00,3,12.78,
1,2016,69,2123,703,20.53,3,80.50,3,.00,3,.00,3,30.04,3,19.07,3,123.30,3,.00,3,12.78,
1,2016,69,2124,703,20.53,3,80.50,3,.00,3,.00,3,30.03,3,16.11,3,129.00,3,.00,3,12.78,
1,2016,69,2125,703,20.47,3,80.60,3,.00,3,.00,3,30.03,3,16.52,3,128.20,3,.00,3,12.78,
1,2016,69,2126,703,20.50,3,80.60,3,.00,3,.00,3,30.03,3,16.65,3,118.50,3,.00,3,12.78,
1,2016,69,2127,703,20.53,3,80.70,3,.00,3,.00,3,30.04,3,15.57,3,126.00,3,.00,3,12.78,
1,2016,69,2128,703,20.47,3,80.90,3,.00,3,.00,3,30.03,3,15.35,3,113.80,3,.00,3,12.78,
1,2016,69,2129,703,20.47,3,80.80,3,.00,3,.00,3,30.03,3,15.88,3,122.40,3,.00,3,12.77,
1,2016,69,2130,703,20.43,3,80.70,3,.00,3,.00,3,30.03,3,14.67,3,104.60,3,.00,3,12.78,
1,2016,69,2131,703,20.53,3,80.80,3,.00,3,.00,3,30.03,3,16.05,3,105.80,3,.00,3,12.78,
1,2016,69,2132,703,20.50,3,80.80,3,.00,3,.00,3,30.03,3,16.25,3,121.90,3,.00,3,12.78,
1,2016,69,2133,703,20.50,3,80.40,3,.00,3,.00,3,30.03,3,19.66,3,103.70,3,.00,3,12.77,
1,2016,69,2134,703,20.57,3,80.10,3,.00,3,.00,3,30.03,3,18.28,3,115.70,3,.00,3,12.78,
1,2016,69,2135,703,20.63,3,80.30,3,.00,3,.00,3,30.03,3,20.86,3,128.20,3,.00,3,12.78,
1,2016,69,2136,703,20.67,3,79.98,3,.00,3,.00,3,30.03,3,19.51,3,128.00,3,.00,3,12.77,
1,2016,69,2137,703,20.57,3,80.00,3,.00,3,.00,3,30.04,3,16.58,3,98.50,3,.00,3,12.78,
1,2016,69,2138,703,20.60,3,80.10,3,.00,3,.00,3,30.04,3,16.84,3,122.30,3,.00,3,12.78,
1,2016,69,2139,703,20.60,3,80.20,3,.00,3,.00,3,30.04,3,14.30,3,130.60,3,.00,3,12.78,
1,2016,69,2140,703,20.60,3,80.30,3,.00,3,.00,3,30.04,3,16.26,3,110.80,3,.00,3,12.78,
1,2016,69,2141,703,20.67,3,80.10,3,.00,3,.00,3,30.03,3,17.02,3,124.60,3,.00,3,12.78,
1,2016,69,2142,703,20.53,3,80.30,3,.00,3,.00,3,30.04,3,14.93,3,93.20,3,.00,3,12.78,
1,2016,69,2143,703,20.60,3,80.30,3,.00,3,.00,3,30.04,3,15.52,3,112.30,3,.00,3,12.75,
1,2016,69,2144,703,20.60,3,80.20,3,.00,3,.00,3,30.04,3,14.58,3,118.80,3,.00,3,12.78,
1,2016,69,2145,703,20.57,3,80.30,3,.00,3,.00,3,30.04,3,13.72,3,116.50,3,.00,3,12.78,
1,2016,69,2146,703,20.63,3,80.10,3,.00,3,.00,3,30.03,3,20.40,3,126.50,3,.00,3,12.72,
1,2016,69,2147,703,20.67,3,80.00,3,.00,3,.00,3,30.04,3,17.41,3,108.80,3,.00,3,12.77,
1,2016,69,2148,703,20.67,3,79.95,3,.00,3,.00,3,30.04,3,16.47,3,128.60,3,.00,3,12.77,
1,2016,69,2149,703,20.60,3,80.10,3,.00,3,.00,3,30.04,3,15.14,3,111.70,3,.00,3,12.78,
1,2016,69,2150,703,20.60,3,80.10,3,.00,3,.00,3,30.04,3,16.23,3,134.40,3,.00,3,12.78,
1,2016,69,2151,703,20.53,3,80.20,3,.00,3,.00,3,30.04,3,14.13,3,120.40,3,.00,3,12.77,
1,2016,69,2152,703,20.63,3,80.40,3,.00,3,.00,3,30.03,3,14.87,3,126.60,3,.00,3,12.77,
1,2016,69,2153,703,20.60,3,80.40,3,.00,3,.00,3,30.03,3,18.63,3,128.40,3,.00,3,12.78,
1,2016,69,2154,703,20.63,3,80.20,3,.00,3,.00,3,30.04,3,16.10,3,119.60,3,.00,3,12.78,
1,2016,69,2155,703,20.60,3,80.20,3,.00,3,.00,3,30.04,3,16.82,3,113.50,3,.00,3,12.77,
1,2016,69,2156,703,20.67,3,80.20,3,.00,3,.00,3,30.04,3,16.01,3,126.50,3,.00,3,12.77,
1,2016,69,2157,703,20.53,3,80.30,3,.00,3,.00,3,30.04,3,13.65,3,119.30,3,.00,3,12.75,
1,2016,69,2158,703,20.57,3,80.60,3,.00,3,.00,3,30.04,3,15.24,3,98.70,3,.00,3,12.77,
1,2016,69,2159,703,20.60,3,80.40,3,.00,3,.00,3,30.03,3,20.31,3,129.80,3,.00,3,12.76,
1,2016,69,2200,703,20.63,3,80.20,3,.00,3,.00,3,30.03,3,17.55,3,122.60,3,.00,3,12.77,
1,2016,69,2201,703,20.70,3,80.20,3,.00,3,.00,3,30.04,3,19.09,3,125.20,3,.00,3,12.77,
1,2016,69,2202,703,20.60,3,80.20,3,.00,3,.00,3,30.04,3,16.84,3,108.30,3,.00,3,12.77,
1,2016,69,2203,703,20.63,3,80.40,3,.00,3,.00,3,30.04,3,15.67,3,124.40,3,.00,3,12.76,
1,2016,69,2204,703,20.60,3,80.40,3,.00,3,.00,3,30.03,3,15.78,3,117.10,3,.00,3,12.76,
1,2016,69,2205,703,20.60,3,80.40,3,.00,3,.00,3,30.04,3,16.73,3,122.00,3,.00,3,12.77,
1,2016,69,2206,703,20.63,3,80.20,3,.00,3,.00,3,30.04,3,17.62,3,129.20,3,.00,3,12.77,
1,2016,69,2207,703,20.53,3,80.10,3,.00,3,.00,3,30.04,3,14.38,3,140.40,3,.00,3,12.76,
1,2016,69,2208,703,20.50,3,80.50,3,.00,3,.00,3,30.04,3,10.28,3,112.80,3,.00,3,12.75,
1,2016,69,2209,703,20.50,3,80.90,3,.00,3,.00,3,30.04,3,14.68,3,128.80,3,.00,3,12.77,
1,2016,69,2210,703,20.63,3,80.60,3,.00,3,.00,3,30.04,3,16.14,3,122.20,3,.00,3,12.73,
1,2016,69,2211,703,20.50,3,80.70,3,.00,3,.00,3,30.04,3,15.93,3,118.70,3,.00,3,12.76,
1,2016,69,2212,703,20.63,3,80.30,3,.00,3,.00,3,30.04,3,19.59,3,138.90,3,.00,3,12.76,
1,2016,69,2213,703,20.67,3,80.10,3,.00,3,.00,3,30.05,3,18.48,3,102.10,3,.00,3,12.76,
1,2016,69,2214,703,20.70,3,80.10,3,.00,3,.00,3,30.05,3,19.26,3,123.30,3,.00,3,12.76,
1,2016,69,2215,703,20.67,3,80.10,3,.00,3,.00,3,30.05,3,16.39,3,113.00,3,.00,3,12.75,
1,2016,69,2216,703,20.63,3,80.20,3,.00,3,.00,3,30.05,3,17.18,3,137.90,3,.00,3,12.73,
1,2016,69,2217,703,20.67,3,80.20,3,.00,3,.00,3,30.05,3,14.37,3,120.60,3,.00,3,12.73,
1,2016,69,2218,703,20.60,3,80.40,3,.00,3,.00,3,30.05,3,12.79,3,124.50,3,.00,3,12.76,
1,2016,69,2219,703,20.67,3,80.40,3,.00,3,.00,3,30.04,3,18.88,3,101.80,3,.00,3,12.76,
1,2016,69,2220,703,20.60,3,80.10,3,.00,3,.00,3,30.05,3,15.60,3,123.20,3,.00,3,12.76,
1,2016,69,2221,703,20.63,3,80.30,3,.00,3,.00,3,30.05,3,14.32,3,140.40,3,.00,3,12.76,
1,2016,69,2222,703,20.67,3,80.40,3,.00,3,.00,3,30.04,3,15.09,3,152.10,3,.00,3,12.76,
1,2016,69,2223,703,20.63,3,80.30,3,.00,3,.00,3,30.05,3,15.30,3,123.60,3,.00,3,12.76,
1,2016,69,2224,703,20.67,3,80.50,3,.00,3,.00,3,30.04,3,15.43,3,127.10,3,.00,3,12.76,
1,2016,69,2225,703,20.74,3,80.20,3,.00,3,.00,3,30.04,3,16.83,3,113.80,3,.00,3,12.76,
1,2016,69,2226,703,20.74,3,79.98,3,.00,3,.00,3,30.05,3,18.16,3,129.30,3,.00,3,12.76,
1,2016,69,2227,703,20.84,3,79.74,3,.00,3,.00,3,30.05,3,16.29,3,129.90,3,.00,3,12.76,
1,2016,69,2228,703,20.74,3,79.84,3,.00,3,.00,3,30.05,3,18.86,3,133.00,3,.00,3,12.76,
1,2016,69,2229,703,20.67,3,79.98,3,.00,3,.00,3,30.05,3,15.33,3,127.40,3,.00,3,12.75,
1,2016,69,2230,703,20.84,3,79.84,3,.00,3,.00,3,30.05,3,16.57,3,129.40,3,.00,3,12.76,
1,2016,69,2231,703,20.90,3,79.57,3,.00,3,.00,3,30.05,3,17.54,3,122.30,3,.00,3,12.76,
1,2016,69,2232,703,20.90,3,79.30,3,.00,3,.00,3,30.05,3,15.77,3,128.60,3,.00,3,12.76,
1,2016,69,2233,703,20.84,3,79.47,3,.00,3,.00,3,30.05,3,13.05,3,113.70,3,.00,3,12.72,
1,2016,69,2234,703,20.80,3,79.44,3,.00,3,.00,3,30.05,3,15.27,3,108.70,3,.00,3,12.75,
1,2016,69,2235,703,20.70,3,79.54,3,.00,3,.00,3,30.05,3,12.97,3,108.20,3,.00,3,12.76,
1,2016,69,2236,703,20.84,3,79.71,3,.00,3,.00,3,30.05,3,13.76,3,147.40,3,.00,3,12.76,
1,2016,69,2237,703,20.77,3,79.68,3,.00,3,.00,3,30.05,3,15.43,3,108.10,3,.00,3,12.76,
1,2016,69,2238,703,20.84,3,79.17,3,.00,3,.00,3,30.04,3,17.13,3,122.40,3,.00,3,12.75,
1,2016,69,2239,703,20.94,3,79.17,3,.00,3,.00,3,30.05,3,15.72,3,117.40,3,.00,3,12.76,
1,2016,69,2240,703,20.87,3,79.00,3,.00,3,.00,3,30.05,3,14.36,3,126.50,3,.00,3,12.74,
1,2016,69,2241,703,20.84,3,79.03,3,.00,3,.00,3,30.05,3,14.35,3,125.00,3,.00,3,12.76,
1,2016,69,2242,703,20.90,3,79.07,3,.00,3,.00,3,30.05,3,15.27,3,129.80,3,.00,3,12.76,
1,2016,69,2243,703,20.90,3,79.07,3,.00,3,.00,3,30.05,3,13.65,3,138.30,3,.00,3,12.76,
1,2016,69,2244,703,20.90,3,79.10,3,.00,3,.00,3,30.05,3,14.59,3,123.30,3,.00,3,12.76,
1,2016,69,2245,703,21.01,3,78.73,3,.00,3,.00,3,30.04,3,17.96,3,132.70,3,.00,3,12.76,
1,2016,69,2246,703,20.94,3,78.56,3,.00,3,.00,3,30.05,3,14.95,3,123.20,3,.00,3,12.73,
1,2016,69,2247,703,20.94,3,78.46,3,.00,3,.00,3,30.05,3,14.14,3,109.70,3,.00,3,12.74,
1,2016,69,2248,703,21.04,3,78.36,3,.00,3,.00,3,30.05,3,18.75,3,134.40,3,.00,3,12.75,
1,2016,69,2249,703,21.01,3,78.19,3,.00,3,.00,3,30.05,3,16.57,3,127.50,3,.00,3,12.75,
1,2016,69,2250,703,20.94,3,78.29,3,.00,3,.00,3,30.05,3,13.24,3,127.80,3,.00,3,12.75,
1,2016,69,2251,703,21.01,3,78.33,3,.00,3,.00,3,30.05,3,17.42,3,134.40,3,.00,3,12.75,
1,2016,69,2252,703,21.04,3,77.92,3,.00,3,.00,3,30.05,3,17.68,3,133.40,3,.00,3,12.75,
1,2016,69,2253,703,21.04,3,77.68,3,.00,3,.00,3,30.05,3,17.24,3,116.80,3,.00,3,12.75,
1,2016,69,2254,703,21.11,3,77.72,3,.00,3,.00,3,30.05,3,17.20,3,131.00,3,.00,3,12.75,
1,2016,69,2255,703,21.11,3,77.52,3,.00,3,.00,3,30.05,3,16.58,3,123.80,3,.00,3,12.75,
1,2016,69,2256,703,21.07,3,77.55,3,.00,3,.00,3,30.05,3,17.16,3,124.90,3,.00,3,12.75,
1,2016,69,2257,703,21.17,3,77.21,3,.00,3,.00,3,30.05,3,18.61,3,134.20,3,.00,3,12.74,
1,2016,69,2258,703,21.14,3,77.25,3,.00,3,.00,3,30.05,3,14.97,3,108.30,3,.00,3,12.74,
1,2016,69,2259,703,21.07,3,77.41,3,.00,3,.00,3,30.05,3,15.16,3,124.20,3,.00,3,12.74,
1,2016,69,2300,703,21.04,3,77.58,3,.00,3,.00,3,30.04,3,16.07,3,139.10,3,.00,3,12.74,
1,2016,69,2301,703,21.14,3,77.28,3,.00,3,.00,3,30.04,3,18.16,3,131.00,3,.00,3,12.74,
1,2016,69,2302,703,21.11,3,77.41,3,.00,3,.00,3,30.04,3,14.75,3,128.90,3,.00,3,12.74,
1,2016,69,2303,703,21.04,3,77.35,3,.00,3,.00,3,30.04,3,15.16,3,132.20,3,.00,3,12.73,
1,2016,69,2304,703,21.11,3,77.21,3,.00,3,.00,3,30.04,3,15.15,3,135.00,3,.00,3,12.74,
1,2016,69,2305,703,21.04,3,77.38,3,.00,3,.00,3,30.04,3,15.73,3,133.30,3,.00,3,12.74,
1,2016,69,2306,703,21.11,3,77.14,3,.00,3,.08,3,30.05,3,17.75,3,123.20,3,.00,3,12.74,
1,2016,69,2307,703,21.11,3,77.18,3,.00,3,.00,3,30.04,3,15.52,3,123.10,3,.00,3,12.74,
1,2016,69,2308,703,21.07,3,77.11,3,.00,3,.00,3,30.05,3,14.56,3,124.70,3,.00,3,12.73,
1,2016,69,2309,703,21.11,3,77.31,3,.00,3,.00,3,30.05,3,12.49,3,130.40,3,.00,3,12.74,
1,2016,69,2310,703,21.07,3,77.01,3,.00,3,.00,3,30.04,3,17.82,3,131.40,3,.00,3,12.74,
1,2016,69,2311,703,21.11,3,77.21,3,.00,3,.00,3,30.05,3,14.51,3,138.50,3,.00,3,12.74,
1,2016,69,2312,703,21.07,3,76.87,3,.00,3,.00,3,30.05,3,18.00,3,119.90,3,.00,3,12.73,
1,2016,69,2313,703,21.17,3,77.01,3,.00,3,.08,3,30.05,3,15.90,3,116.10,3,.00,3,12.74,
1,2016,69,2314,703,21.17,3,76.98,3,.00,3,.00,3,30.05,3,16.43,3,121.50,3,.00,3,12.72,
1,2016,69,2315,703,21.17,3,76.84,3,.00,3,.00,3,30.05,3,15.90,3,141.60,3,.00,3,12.74,
1,2016,69,2316,703,21.14,3,76.84,3,.00,3,.00,3,30.05,3,16.43,3,119.30,3,.00,3,12.72,
1,2016,69,2317,703,21.14,3,76.91,3,.00,3,.00,3,30.04,3,15.49,3,119.90,3,.00,3,12.74,
1,2016,69,2318,703,21.14,3,76.87,3,.00,3,.08,3,30.05,3,16.78,3,137.00,3,.00,3,12.74,
1,2016,69,2319,703,21.14,3,76.84,3,.00,3,.00,3,30.05,3,16.63,3,133.40,3,.00,3,12.74,
1,2016,69,2320,703,21.17,3,76.87,3,.00,3,.08,3,30.05,3,15.54,3,133.60,3,.00,3,12.74,
1,2016,69,2321,703,21.21,3,76.91,3,.00,3,.00,3,30.05,3,14.76,3,131.60,3,.00,3,12.73,
1,2016,69,2322,703,21.14,3,76.94,3,.00,3,.00,3,30.04,3,17.09,3,126.00,3,.00,3,12.73,
1,2016,69,2323,703,21.21,3,76.70,3,.00,3,.00,3,30.04,3,20.16,3,124.60,3,.00,3,12.74,
1,2016,69,2324,703,21.11,3,77.01,3,.00,3,.00,3,30.04,3,15.69,3,103.40,3,.00,3,12.74,
1,2016,69,2325,703,21.21,3,76.70,3,.00,3,.00,3,30.04,3,21.62,3,125.10,3,.00,3,12.74,
1,2016,69,2326,703,21.17,3,76.77,3,.00,3,.00,3,30.05,3,15.75,3,105.00,3,.00,3,12.73,
1,2016,69,2327,703,21.24,3,76.81,3,.00,3,.00,3,30.04,3,17.93,3,113.00,3,.00,3,12.73,
1,2016,69,2328,703,21.14,3,76.84,3,.00,3,.00,3,30.04,3,14.98,3,116.30,3,.00,3,12.73,
1,2016,69,2329,703,21.17,3,76.91,3,.00,3,.00,3,30.04,3,17.11,3,123.20,3,.00,3,12.72,
1,2016,69,2330,703,21.17,3,76.98,3,.00,3,.00,3,30.04,3,18.29,3,115.40,3,.00,3,12.73,
1,2016,69,2331,703,21.21,3,77.04,3,.00,3,.00,3,30.04,3,16.78,3,123.30,3,.00,3,12.73,
1,2016,69,2332,703,21.17,3,77.11,3,.00,3,.08,3,30.04,3,16.29,3,122.00,3,.00,3,12.73,
1,2016,69,2333,703,21.11,3,77.55,3,.00,3,.08,3,30.03,3,13.97,3,135.00,3,.00,3,12.72,
1,2016,69,2334,703,21.07,3,77.79,3,.00,3,.08,3,30.04,3,16.51,3,113.20,3,.00,3,12.70,
1,2016,69,2335,703,21.11,3,77.48,3,.00,3,.08,3,30.05,3,16.26,3,122.30,3,.00,3,12.73,
1,2016,69,2336,703,21.11,3,77.62,3,.00,3,.00,3,30.04,3,15.21,3,128.00,3,.00,3,12.73,
1,2016,69,2337,703,21.04,3,77.52,3,.00,3,.00,3,30.04,3,15.18,3,118.20,3,.00,3,12.73,
1,2016,69,2338,703,20.97,3,77.79,3,.00,3,.08,3,30.05,3,15.32,3,120.10,3,.00,3,12.73,
1,2016,69,2339,703,21.04,3,77.65,3,.00,3,.08,3,30.05,3,16.21,3,122.70,3,.00,3,12.73,
1,2016,69,2340,703,21.11,3,77.52,3,.00,3,.00,3,30.05,3,16.57,3,96.80,3,.00,3,12.73,
1,2016,69,2341,703,21.14,3,77.55,3,.00,3,.08,3,30.04,3,16.54,3,110.30,3,.00,3,12.73,
1,2016,69,2342,703,21.01,3,77.65,3,.00,3,.00,3,30.04,3,12.96,3,124.30,3,.00,3,12.73,
1,2016,69,2343,703,21.04,3,77.95,3,.00,3,.08,3,30.04,3,14.62,3,109.30,3,.00,3,12.73,
1,2016,69,2344,703,21.11,3,77.48,3,.00,3,.00,3,30.04,3,16.70,3,102.90,3,.00,3,12.72,
1,2016,69,2345,703,21.04,3,77.72,3,.00,3,.00,3,30.04,3,16.68,3,102.80,3,.00,3,12.73,
1,2016,69,2346,703,21.14,3,77.45,3,.00,3,.00,3,30.04,3,17.56,3,117.30,3,.00,3,12.68,
1,2016,69,2347,703,21.04,3,77.65,3,.00,3,.08,3,30.04,3,14.62,3,119.20,3,.00,3,12.72,
1,2016,69,2348,703,21.01,3,78.06,3,.00,3,.08,3,30.04,3,12.70,3,114.10,3,.00,3,12.72,
1,2016,69,2349,703,20.94,3,78.12,3,.00,3,.00,3,30.04,3,13.21,3,119.00,3,.00,3,12.73,
1,2016,69,2350,703,20.97,3,78.12,3,.00,3,.00,3,30.04,3,13.33,3,119.90,3,.00,3,12.73,
1,2016,69,2351,703,20.94,3,78.22,3,.00,3,.00,3,30.03,3,16.66,3,122.20,3,.00,3,12.73,
1,2016,69,2352,703,21.07,3,77.79,3,.00,3,.00,3,30.04,3,18.49,3,128.30,3,.00,3,12.72,
1,2016,69,2353,703,20.97,3,78.06,3,.00,3,.00,3,30.04,3,15.45,3,117.20,3,.00,3,12.73,
1,2016,69,2354,703,21.04,3,78.06,3,.00,3,.00,3,30.04,3,14.97,3,124.40,3,.00,3,12.72,
1,2016,69,2355,703,21.11,3,78.02,3,.00,3,.00,3,30.04,3,15.63,3,118.00,3,.00,3,12.73,
1,2016,69,2356,703,20.97,3,78.22,3,.00,3,.00,3,30.04,3,13.64,3,127.30,3,.00,3,12.73,
1,2016,69,2357,703,21.01,3,78.09,3,.00,3,.00,3,30.04,3,15.34,3,122.70,3,.00,3,12.73,
1,2016,69,2358,703,20.97,3,78.22,3,.00,3,.08,3,30.04,3,13.17,3,99.70,3,.00,3,12.73,
1,2016,69,2359,703,21.07,3,78.02,3,.00,3,.00,3,30.03,3,19.07,3,114.20,3,.00,3,12.72,
1,2016,69,2400,703,21.01,3,78.02,3,.00,3,.00,3,30.04,3,15.22,3,119.60,3,.00,3,12.72,
1,2016,70,1,703,20.94,3,78.19,3,.00,3,.00,3,30.03,3,12.88,3,117.90,3,.00,3,12.72,
1,2016,70,2,703,20.94,3,78.43,3,.00,3,.08,3,30.04,3,12.42,3,128.60,3,.00,3,12.72,
1,2016,70,3,703,21.01,3,78.36,3,.00,3,.00,3,30.03,3,15.09,3,131.50,3,.00,3,12.71,
1,2016,70,4,703,20.90,3,78.26,3,.00,3,.00,3,30.04,3,14.90,3,103.40,3,.00,3,12.72,
1,2016,70,5,703,21.04,3,78.39,3,.00,3,.00,3,30.04,3,12.99,3,120.30,3,.00,3,12.72,
1,2016,70,6,703,20.97,3,78.29,3,.00,3,.00,3,30.03,3,15.16,3,123.40,3,.00,3,12.72,
1,2016,70,7,703,20.97,3,78.26,3,.00,3,.00,3,30.04,3,13.85,3,125.80,3,.00,3,12.72,
1,2016,70,8,703,21.07,3,78.39,3,.00,3,.08,3,30.04,3,12.62,3,123.70,3,.00,3,12.72,
1,2016,70,9,703,20.97,3,78.49,3,.00,3,.00,3,30.03,3,14.76,3,121.70,3,.00,3,12.72,
1,2016,70,10,703,21.07,3,78.02,3,.00,3,.00,3,30.03,3,16.13,3,128.90,3,.00,3,12.72,
1,2016,70,11,703,21.01,3,78.09,3,.00,3,.00,3,30.03,3,12.98,3,123.60,3,.00,3,12.72,
1,2016,70,12,703,21.11,3,77.75,3,.00,3,.00,3,30.03,3,17.25,3,136.80,3,.00,3,12.72,
1,2016,70,13,703,21.04,3,77.65,3,.00,3,.00,3,30.03,3,16.54,3,113.90,3,.00,3,12.72,
1,2016,70,14,703,21.07,3,77.55,3,.00,3,.00,3,30.04,3,14.16,3,119.30,3,.00,3,12.72,
1,2016,70,15,703,21.14,3,77.72,3,.00,3,.00,3,30.03,3,13.59,3,118.70,3,.00,3,12.72,
1,2016,70,16,703,21.01,3,77.82,3,.00,3,.00,3,30.04,3,13.53,3,116.70,3,.00,3,12.68,
1,2016,70,17,703,21.01,3,78.02,3,.00,3,.00,3,30.03,3,14.93,3,139.40,3,.00,3,12.71,
1,2016,70,18,703,21.01,3,77.92,3,.00,3,.00,3,30.03,3,13.03,3,111.40,3,.00,3,12.72,
1,2016,70,19,703,21.14,3,77.58,3,.00,3,.00,3,30.03,3,14.38,3,105.00,3,.00,3,12.72,
1,2016,70,20,703,21.04,3,77.85,3,.00,3,.00,3,30.03,3,10.61,3,134.30,3,.00,3,12.72,
1,2016,70,21,703,20.97,3,78.06,3,.00,3,.00,3,30.03,3,13.53,3,137.10,3,.00,3,12.72,
1,2016,70,22,703,21.01,3,78.09,3,.00,3,.00,3,30.04,3,13.00,3,102.40,3,.00,3,12.72,
1,2016,70,23,703,21.01,3,78.16,3,.00,3,.00,3,30.03,3,10.50,3,128.90,3,.00,3,12.72,
1,2016,70,24,703,20.94,3,78.29,3,.00,3,.00,3,30.04,3,10.79,3,100.60,3,.00,3,12.71,
1,2016,70,25,703,20.97,3,78.36,3,.00,3,.00,3,30.03,3,11.09,3,116.40,3,.00,3,12.71,
1,2016,70,26,703,20.87,3,78.29,3,.00,3,.00,3,30.04,3,11.77,3,123.10,3,.00,3,12.71,
1,2016,70,27,703,20.97,3,78.26,3,.00,3,.00,3,30.04,3,11.98,3,128.10,3,.00,3,12.71,
1,2016,70,28,703,21.01,3,78.12,3,.00,3,.00,3,30.03,3,14.75,3,123.30,3,.00,3,12.71,
1,2016,70,29,703,21.14,3,77.65,3,.00,3,.08,3,30.03,3,16.11,3,112.20,3,.00,3,12.70,
1,2016,70,30,703,21.04,3,77.52,3,.00,3,.00,3,30.03,3,14.37,3,126.40,3,.00,3,12.71,
1,2016,70,31,703,21.17,3,77.35,3,.00,3,.00,3,30.03,3,15.06,3,126.90,3,.00,3,12.71,
1,2016,70,32,703,21.14,3,77.58,3,.00,3,.00,3,30.03,3,12.96,3,119.50,3,.00,3,12.71,
1,2016,70,33,703,21.24,3,77.38,3,.00,3,.00,3,30.04,3,14.41,3,116.90,3,.00,3,12.70,
1,2016,70,34,703,21.11,3,77.48,3,.00,3,.00,3,30.03,3,12.45,3,129.90,3,.00,3,12.71,
1,2016,70,35,703,21.17,3,77.38,3,.00,3,.00,3,30.03,3,14.18,3,136.80,3,.00,3,12.71,
1,2016,70,36,703,21.17,3,77.25,3,.00,3,.08,3,30.03,3,15.17,3,123.90,3,.00,3,12.71,
1,2016,70,37,703,21.14,3,77.21,3,.00,3,.08,3,30.03,3,14.93,3,107.50,3,.00,3,12.71,
1,2016,70,38,703,21.14,3,77.31,3,.00,3,.00,3,30.03,3,14.31,3,127.50,3,.00,3,12.71,
1,2016,70,39,703,21.17,3,77.28,3,.00,3,.00,3,30.03,3,13.74,3,127.00,3,.00,3,12.71,
1,2016,70,40,703,21.11,3,77.14,3,.00,3,.00,3,30.03,3,14.09,3,126.40,3,.00,3,12.68,
1,2016,70,41,703,21.17,3,77.04,3,.00,3,.00,3,30.03,3,13.79,3,139.80,3,.00,3,12.71,
1,2016,70,42,703,21.17,3,77.04,3,.00,3,.08,3,30.03,3,13.12,3,110.90,3,.00,3,12.71,
1,2016,70,43,703,21.17,3,77.25,3,.00,3,.00,3,30.03,3,13.38,3,115.90,3,.00,3,12.71,
1,2016,70,44,703,21.21,3,76.77,3,.00,3,.00,3,30.03,3,15.27,3,134.10,3,.00,3,12.71,
1,2016,70,45,703,21.28,3,76.87,3,.00,3,.00,3,30.03,3,13.83,3,121.50,3,.00,3,12.71,
1,2016,70,46,703,21.17,3,76.91,3,.00,3,.00,3,30.04,3,13.58,3,113.90,3,.00,3,12.68,
1,2016,70,47,703,21.24,3,76.67,3,.00,3,.00,3,30.03,3,17.21,3,125.80,3,.00,3,12.71,
1,2016,70,48,703,21.28,3,76.43,3,.00,3,.00,3,30.03,3,16.58,3,123.00,3,.00,3,12.69,
1,2016,70,49,703,21.28,3,76.40,3,.00,3,.00,3,30.03,3,15.70,3,120.90,3,.00,3,12.71,
1,2016,70,50,703,21.31,3,76.30,3,.00,3,.00,3,30.03,3,15.32,3,126.90,3,.00,3,12.70,
1,2016,70,51,703,21.17,3,76.33,3,.00,3,.00,3,30.03,3,15.45,3,113.60,3,.00,3,12.71,
1,2016,70,52,703,21.24,3,76.40,3,.00,3,.08,3,30.04,3,13.85,3,130.40,3,.00,3,12.71,
1,2016,70,53,703,21.28,3,76.40,3,.00,3,.00,3,30.03,3,14.18,3,139.70,3,.00,3,12.71,
1,2016,70,54,703,21.24,3,76.06,3,.00,3,.00,3,30.04,3,16.87,3,125.60,3,.00,3,12.71,
1,2016,70,55,703,21.31,3,76.43,3,.00,3,.08,3,30.03,3,12.54,3,120.30,3,.00,3,12.71,
1,2016,70,56,703,21.34,3,76.03,3,.00,3,.08,3,30.03,3,16.41,3,121.00,3,.00,3,12.71,
1,2016,70,57,703,21.28,3,76.16,3,.00,3,.08,3,30.03,3,15.08,3,123.00,3,.00,3,12.71,
1,2016,70,58,703,21.24,3,76.30,3,.00,3,.08,3,30.03,3,16.09,3,125.70,3,.00,3,12.71,
1,2016,70,59,703,21.21,3,76.43,3,.00,3,.08,3,30.02,3,14.82,3,135.40,3,.00,3,12.70,
1,2016,70,100,703,21.14,3,76.37,3,.00,3,.08,3,30.03,3,15.07,3,141.30,3,.00,3,12.70,
1,2016,70,101,703,21.28,3,76.33,3,.00,3,.00,3,30.03,3,15.80,3,123.30,3,.00,3,12.67,
1,2016,70,102,703,21.31,3,76.37,3,.00,3,.00,3,30.03,3,14.94,3,126.20,3,.00,3,12.71,
1,2016,70,103,703,21.21,3,76.27,3,.00,3,.00,3,30.03,3,14.57,3,121.70,3,.00,3,12.69,
1,2016,70,104,703,21.14,3,76.37,3,.00,3,.00,3,30.03,3,13.32,3,118.60,3,.00,3,12.70,
1,2016,70,105,703,21.28,3,76.37,3,.00,3,.00,3,30.03,3,14.32,3,116.10,3,.00,3,12.70,
1,2016,70,106,703,21.21,3,76.20,3,.00,3,.00,3,30.02,3,15.53,3,140.40,3,.00,3,12.70,
1,2016,70,107,703,21.21,3,76.20,3,.00,3,.00,3,30.02,3,16.00,3,134.10,3,.00,3,12.70,
1,2016,70,108,703,21.31,3,75.76,3,.00,3,.00,3,30.03,3,17.11,3,124.50,3,.00,3,12.70,
1,2016,70,109,703,21.24,3,75.93,3,.00,3,.00,3,30.03,3,15.17,3,121.90,3,.00,3,12.70,
1,2016,70,110,703,21.24,3,76.03,3,.00,3,.08,3,30.02,3,16.23,3,127.40,3,.00,3,12.70,
1,2016,70,111,703,21.21,3,75.83,3,.00,3,.08,3,30.02,3,17.74,3,126.80,3,.00,3,12.70,
1,2016,70,112,703,21.28,3,75.62,3,.00,3,.08,3,30.02,3,18.58,3,142.60,3,.00,3,12.70,
1,2016,70,113,703,21.31,3,75.56,3,.00,3,.08,3,30.03,3,17.17,3,130.20,3,.00,3,12.70,
1,2016,70,114,703,21.28,3,75.76,3,.00,3,.08,3,30.02,3,14.74,3,134.50,3,.00,3,12.70,
1,2016,70,115,703,21.31,3,75.39,3,.00,3,.08,3,30.02,3,19.34,3,128.60,3,.00,3,12.70,
1,2016,70,116,703,21.28,3,75.35,3,.00,3,.00,3,30.03,3,17.31,3,136.30,3,.00,3,12.67,
1,2016,70,117,703,21.28,3,75.22,3,.00,3,.00,3,30.02,3,18.24,3,132.10,3,.00,3,12.70,
1,2016,70,118,703,21.34,3,75.39,3,.00,3,.08,3,30.03,3,17.02,3,124.00,3,.00,3,12.70,
1,2016,70,119,703,21.28,3,75.49,3,.00,3,.00,3,30.02,3,15.91,3,127.20,3,.00,3,12.70,
1,2016,70,120,703,21.24,3,75.56,3,.00,3,.08,3,30.02,3,15.35,3,119.70,3,.00,3,12.68,
1,2016,70,121,703,21.21,3,75.29,3,.00,3,.08,3,30.02,3,16.13,3,142.70,3,.00,3,12.70,
1,2016,70,122,703,21.38,3,75.05,3,.00,3,.08,3,30.02,3,18.82,3,131.50,3,.00,3,12.70,
1,2016,70,123,703,21.38,3,74.65,3,.00,3,.00,3,30.02,3,19.27,3,137.00,3,.00,3,12.70,
1,2016,70,124,703,21.41,3,74.61,3,.00,3,.08,3,30.02,3,17.36,3,137.70,3,.00,3,12.70,
1,2016,70,125,703,21.38,3,74.21,3,.00,3,.08,3,30.02,3,18.99,3,127.40,3,.00,3,12.70,
1,2016,70,126,703,21.48,3,74.21,3,.00,3,.08,3,30.02,3,15.62,3,127.60,3,.00,3,12.70,
1,2016,70,127,703,21.48,3,74.17,3,.00,3,.00,3,30.01,3,17.17,3,114.40,3,.00,3,12.70,
1,2016,70,128,703,21.48,3,73.97,3,.00,3,.08,3,30.02,3,16.57,3,134.90,3,.00,3,12.70,
1,2016,70,129,703,21.41,3,73.94,3,.00,3,.08,3,30.02,3,17.04,3,128.50,3,.00,3,12.69,
1,2016,70,130,703,21.51,3,73.84,3,.00,3,.00,3,30.02,3,18.22,3,112.30,3,.00,3,12.70,
1,2016,70,131,703,21.44,3,73.90,3,.00,3,.08,3,30.01,3,16.91,3,115.70,3,.00,3,12.70,
1,2016,70,132,703,21.44,3,73.97,3,.00,3,.08,3,30.02,3,15.55,3,133.30,3,.00,3,12.70,
1,2016,70,133,703,21.41,3,73.90,3,.00,3,.00,3,30.02,3,16.05,3,126.10,3,.00,3,12.66,
1,2016,70,134,703,21.38,3,73.97,3,.00,3,.00,3,30.02,3,15.81,3,115.10,3,.00,3,12.69,
1,2016,70,135,703,21.34,3,74.11,3,.00,3,.00,3,30.02,3,16.01,3,122.80,3,.00,3,12.70,
1,2016,70,136,703,21.48,3,73.84,3,.00,3,.00,3,30.01,3,17.10,3,129.70,3,.00,3,12.70,
1,2016,70,137,703,21.51,3,73.43,3,.00,3,.08,3,30.02,3,19.89,3,131.80,3,.00,3,12.70,
1,2016,70,138,703,21.58,3,73.23,3,.00,3,.00,3,30.01,3,18.42,3,120.20,3,.00,3,12.70,
1,2016,70,139,703,21.58,3,73.33,3,.00,3,.08,3,30.01,3,17.25,3,131.20,3,.00,3,12.70,
1,2016,70,140,703,21.58,3,73.09,3,.00,3,.08,3,30.01,3,18.33,3,123.70,3,.00,3,12.70,
1,2016,70,141,703,21.51,3,73.09,3,.00,3,.00,3,30.01,3,19.59,3,124.80,3,.00,3,12.70,
1,2016,70,142,703,21.51,3,73.09,3,.00,3,.00,3,30.01,3,18.30,3,122.20,3,.00,3,12.67,
1,2016,70,143,703,21.38,3,73.33,3,.00,3,.00,3,30.01,3,16.54,3,123.60,3,.00,3,12.70,
1,2016,70,144,703,21.58,3,73.23,3,.00,3,.00,3,30.01,3,20.00,3,133.50,3,.00,3,12.70,
1,2016,70,145,703,21.48,3,73.02,3,.00,3,.00,3,30.01,3,18.01,3,128.40,3,.00,3,12.70,
1,2016,70,146,703,21.55,3,73.09,3,.00,3,.00,3,30.01,3,16.76,3,123.50,3,.00,3,12.67,
1,2016,70,147,703,21.51,3,72.99,3,.00,3,.00,3,30.00,3,19.26,3,132.80,3,.00,3,12.69,
1,2016,70,148,703,21.44,3,73.19,3,.00,3,.00,3,30.01,3,15.99,3,132.00,3,.00,3,12.70,
1,2016,70,149,703,21.41,3,73.43,3,.00,3,.08,3,30.01,3,17.56,3,132.50,3,.00,3,12.70,
1,2016,70,150,703,21.48,3,73.19,3,.00,3,.00,3,30.00,3,18.63,3,131.10,3,.00,3,12.70,
1,2016,70,151,703,21.41,3,73.26,3,.00,3,.00,3,30.01,3,16.55,3,127.60,3,.00,3,12.70,
1,2016,70,152,703,21.38,3,73.33,3,.00,3,.08,3,30.01,3,17.77,3,118.40,3,.00,3,12.68,
1,2016,70,153,703,21.51,3,73.06,3,.00,3,.00,3,30.00,3,19.72,3,137.60,3,.00,3,12.70,
1,2016,70,154,703,21.55,3,72.92,3,.00,3,.08,3,30.00,3,18.22,3,123.00,3,.00,3,12.70,
1,2016,70,155,703,21.48,3,72.89,3,.00,3,.08,3,30.00,3,17.33,3,128.90,3,.00,3,12.70,
1,2016,70,156,703,21.58,3,72.75,3,.00,3,.00,3,30.00,3,18.93,3,131.40,3,.00,3,12.69,
1,2016,70,157,703,21.55,3,72.69,3,.00,3,.00,3,30.00,3,17.63,3,134.80,3,.00,3,12.69,
1,2016,70,158,703,21.41,3,72.72,3,.00,3,.08,3,30.00,3,15.21,3,132.60,3,.00,3,12.69,
1,2016,70,159,703,21.48,3,72.45,3,.00,3,.08,3,29.98,3,17.08,3,105.40,3,.00,3,12.68,
1,2016,70,200,703,21.58,3,72.18,3,.00,3,.08,3,30.00,3,20.85,3,119.00,3,.00,3,12.69,
1,2016,70,201,703,21.48,3,72.35,3,.00,3,.08,3,30.00,3,16.09,3,139.40,3,.00,3,12.69,
1,2016,70,202,703,21.41,3,72.42,3,.00,3,.08,3,29.99,3,16.07,3,134.40,3,.00,3,12.66,
1,2016,70,203,703,21.51,3,72.28,3,.00,3,.08,3,30.00,3,16.45,3,127.70,3,.00,3,12.67,
1,2016,70,204,703,21.44,3,72.62,3,.00,3,.08,3,29.99,3,14.96,3,120.80,3,.00,3,12.68,
1,2016,70,205,703,21.48,3,72.38,3,.00,3,.08,3,30.00,3,19.60,3,131.30,3,.00,3,12.68,
1,2016,70,206,703,21.58,3,72.05,3,.00,3,.08,3,29.99,3,19.61,3,123.40,3,.00,3,12.68,
1,2016,70,207,703,21.65,3,71.78,3,.00,3,.08,3,29.99,3,19.57,3,131.50,3,.00,3,12.68,
1,2016,70,208,703,21.55,3,71.94,3,.00,3,.08,3,29.99,3,18.23,3,135.30,3,.00,3,12.69,
1,2016,70,209,703,21.51,3,71.94,3,.00,3,.08,3,29.99,3,19.25,3,122.20,3,.00,3,12.69,
1,2016,70,210,703,21.55,3,72.01,3,.00,3,.08,3,29.99,3,17.20,3,130.20,3,.00,3,12.69,
1,2016,70,211,703,21.55,3,72.35,3,.00,3,.08,3,29.99,3,15.98,3,127.20,3,.00,3,12.69,
1,2016,70,212,703,21.55,3,72.38,3,.00,3,.16,3,29.99,3,19.79,3,124.30,3,.00,3,12.69,
1,2016,70,213,703,21.48,3,72.11,3,.00,3,.08,3,29.99,3,19.35,3,131.30,3,.00,3,12.69,
1,2016,70,214,703,21.51,3,72.35,3,.00,3,.08,3,29.99,3,19.40,3,133.00,3,.00,3,12.69,
1,2016,70,215,703,21.51,3,72.45,3,.00,3,.08,3,29.99,3,17.80,3,128.10,3,.00,3,12.69,
1,2016,70,216,703,21.48,3,72.62,3,.00,3,.08,3,29.99,3,16.26,3,114.80,3,.00,3,12.64,
1,2016,70,217,703,21.38,3,72.96,3,.00,3,.08,3,29.99,3,14.88,3,139.80,3,.00,3,12.68,
1,2016,70,218,703,21.41,3,72.96,3,.00,3,.08,3,29.99,3,19.72,3,134.20,3,.00,3,12.69,
1,2016,70,219,703,21.51,3,72.79,3,.00,3,.16,3,29.98,3,21.51,3,123.10,3,.00,3,12.69,
1,2016,70,220,703,21.41,3,72.99,3,.00,3,.08,3,29.99,3,20.69,3,134.70,3,.00,3,12.69,
1,2016,70,221,703,21.41,3,73.02,3,.00,3,.16,3,29.99,3,18.18,3,130.50,3,.00,3,12.69,
1,2016,70,222,703,21.44,3,72.82,3,.00,3,.08,3,29.99,3,20.47,3,133.30,3,.00,3,12.69,
1,2016,70,223,703,21.48,3,72.96,3,.00,3,.16,3,29.99,3,21.36,3,134.40,3,.00,3,12.69,
1,2016,70,224,703,21.48,3,73.09,3,.00,3,.08,3,29.99,3,18.06,3,117.60,3,.00,3,12.68,
1,2016,70,225,703,21.48,3,73.02,3,.00,3,.08,3,29.98,3,20.60,3,129.40,3,.00,3,12.69,
1,2016,70,226,703,21.44,3,72.92,3,.00,3,.16,3,29.98,3,22.24,3,131.50,3,.00,3,12.69,
1,2016,70,227,703,21.51,3,72.79,3,.00,3,.08,3,29.99,3,21.63,3,132.00,3,.00,3,12.69,
1,2016,70,228,703,21.58,3,72.96,3,.00,3,.16,3,29.99,3,19.47,3,124.10,3,.00,3,12.69,
1,2016,70,229,703,21.44,3,73.06,3,.00,3,.16,3,29.99,3,15.92,3,124.60,3,.00,3,12.68,
1,2016,70,230,703,21.44,3,73.33,3,.00,3,.16,3,29.99,3,19.24,3,137.10,3,.00,3,12.68,
1,2016,70,231,703,21.41,3,73.43,3,.00,3,.16,3,29.98,3,19.99,3,126.10,3,.00,3,12.68,
1,2016,70,232,703,21.41,3,73.46,3,.00,3,.16,3,29.99,3,18.29,3,109.00,3,.00,3,12.68,
1,2016,70,233,703,21.48,3,73.16,3,.00,3,.16,3,29.99,3,18.12,3,107.90,3,.00,3,12.67,
1,2016,70,234,703,21.41,3,73.46,3,.00,3,.16,3,29.99,3,19.75,3,118.50,3,.00,3,12.67,
1,2016,70,235,703,21.48,3,73.46,3,.00,3,.16,3,29.98,3,19.77,3,127.90,3,.00,3,12.68,
1,2016,70,236,703,21.55,3,73.43,3,.00,3,.16,3,29.99,3,19.66,3,115.90,3,.00,3,12.68,
1,2016,70,237,703,21.41,3,73.67,3,.00,3,.16,3,29.99,3,15.75,3,99.70,3,.00,3,12.68,
1,2016,70,238,703,21.38,3,73.80,3,.00,3,.16,3,29.99,3,17.27,3,121.60,3,.00,3,12.68,
1,2016,70,239,703,21.38,3,73.94,3,.00,3,.16,3,29.98,3,17.61,3,125.20,3,.00,3,12.68,
1,2016,70,240,703,21.48,3,73.77,3,.00,3,.16,3,29.99,3,16.83,3,123.90,3,.00,3,12.68,
1,2016,70,241,703,21.44,3,74.11,3,.00,3,.16,3,29.98,3,18.41,3,129.20,3,.00,3,12.68,
1,2016,70,242,703,21.48,3,74.04,3,.00,3,.16,3,29.99,3,19.62,3,118.50,3,.00,3,12.68,
1,2016,70,243,703,21.38,3,74.11,3,.00,3,.16,3,29.99,3,16.63,3,121.00,3,.00,3,12.68,
1,2016,70,244,703,21.44,3,73.97,3,.00,3,.16,3,29.99,3,18.73,3,129.40,3,.00,3,12.68,
1,2016,70,245,703,21.41,3,74.14,3,.00,3,.16,3,29.99,3,17.12,3,119.50,3,.00,3,12.66,
1,2016,70,246,703,21.51,3,73.84,3,.00,3,.16,3,29.99,3,20.72,3,111.40,3,.00,3,12.65,
1,2016,70,247,703,21.44,3,74.04,3,.00,3,.16,3,29.99,3,18.32,3,127.30,3,.00,3,12.67,
1,2016,70,248,703,21.38,3,74.24,3,.00,3,.16,3,29.99,3,17.61,3,128.50,3,.00,3,12.68,
1,2016,70,249,703,21.44,3,74.31,3,.00,3,.16,3,29.98,3,16.43,3,118.30,3,.00,3,12.65,
1,2016,70,250,703,21.48,3,74.27,3,.00,3,.16,3,29.97,3,17.44,3,127.90,3,.00,3,12.68,
1,2016,70,251,703,21.51,3,74.07,3,.00,3,.16,3,29.98,3,17.72,3,124.60,3,.00,3,12.68,
1,2016,70,252,703,21.51,3,74.04,3,.00,3,.16,3,29.99,3,19.64,3,121.40,3,.00,3,12.68,
1,2016,70,253,703,21.44,3,74.27,3,.00,3,.16,3,29.98,3,17.45,3,144.40,3,.00,3,12.68,
1,2016,70,254,703,21.34,3,74.54,3,.00,3,.16,3,29.99,3,16.13,3,110.80,3,.00,3,12.68,
1,2016,70,255,703,21.41,3,74.48,3,.00,3,.16,3,29.99,3,15.49,3,129.80,3,.00,3,12.68,
1,2016,70,256,703,21.34,3,74.48,3,.00,3,.16,3,29.99,3,15.46,3,132.40,3,.00,3,12.66,
1,2016,70,257,703,21.34,3,74.88,3,.00,3,.16,3,29.99,3,14.83,3,130.50,3,.00,3,12.68,
1,2016,70,258,703,21.41,3,74.78,3,.00,3,.16,3,29.99,3,17.76,3,125.80,3,.00,3,12.68,
1,2016,70,259,703,21.48,3,74.34,3,.00,3,.16,3,29.98,3,21.20,3,127.00,3,.00,3,12.67,
1,2016,70,300,703,21.41,3,74.17,3,.00,3,.16,3,29.99,3,19.36,3,125.80,3,.00,3,12.68,
1,2016,70,301,703,21.48,3,74.34,3,.00,3,.16,3,29.98,3,20.15,3,142.60,3,.00,3,12.68,
1,2016,70,302,703,21.44,3,74.31,3,.00,3,.16,3,29.98,3,19.98,3,125.20,3,.00,3,12.68,
1,2016,70,303,703,21.41,3,74.44,3,.00,3,.16,3,29.98,3,17.07,3,112.00,3,.00,3,12.65,
1,2016,70,304,703,21.44,3,74.27,3,.00,3,.16,3,29.98,3,15.14,3,115.80,3,.00,3,12.67,
1,2016,70,305,703,21.44,3,74.41,3,.00,3,.16,3,29.98,3,15.32,3,149.00,3,.00,3,12.68,
1,2016,70,306,703,21.34,3,74.81,3,.00,3,.16,3,29.98,3,13.56,3,112.40,3,.00,3,12.68,
1,2016,70,307,703,21.31,3,74.92,3,.00,3,.16,3,29.98,3,14.98,3,127.70,3,.00,3,12.68,
1,2016,70,308,703,21.38,3,74.61,3,.00,3,.16,3,29.97,3,20.20,3,129.80,3,.00,3,12.65,
1,2016,70,309,703,21.51,3,74.34,3,.00,3,.16,3,29.97,3,19.07,3,130.90,3,.00,3,12.67,
1,2016,70,310,703,21.48,3,74.21,3,.00,3,.16,3,29.98,3,20.11,3,122.90,3,.00,3,12.68,
1,2016,70,311,703,21.58,3,74.21,3,.00,3,.24,3,29.98,3,17.77,3,118.40,3,.00,3,12.68,
1,2016,70,312,703,21.44,3,74.61,3,.00,3,.16,3,29.98,3,15.15,3,126.60,3,.00,3,12.68,
1,2016,70,313,703,21.41,3,74.58,3,.00,3,.16,3,29.98,3,17.40,3,130.30,3,.00,3,12.67,
1,2016,70,314,703,21.41,3,74.75,3,.00,3,.16,3,29.97,3,17.22,3,134.50,3,.00,3,12.68,
1,2016,70,315,703,21.51,3,74.68,3,.00,3,.16,3,29.97,3,19.53,3,130.10,3,.00,3,12.68,
1,2016,70,316,703,21.44,3,74.48,3,.00,3,.16,3,29.98,3,19.86,3,130.00,3,.00,3,12.65,
1,2016,70,317,703,21.55,3,74.61,3,.00,3,.16,3,29.98,3,18.76,3,136.70,3,.00,3,12.67,
1,2016,70,318,703,21.34,3,74.81,3,.00,3,.16,3,29.98,3,14.88,3,141.90,3,.00,3,12.68,
1,2016,70,319,703,21.34,3,75.08,3,.00,3,.16,3,29.98,3,16.18,3,123.80,3,.00,3,12.67,
1,2016,70,320,703,21.34,3,75.56,3,.00,3,.16,3,29.98,3,14.25,3,123.50,3,.00,3,12.68,
1,2016,70,321,703,21.41,3,75.08,3,.00,3,.24,3,29.98,3,19.87,3,135.40,3,.00,3,12.67,
1,2016,70,322,703,21.48,3,74.78,3,.00,3,.16,3,29.98,3,17.77,3,115.80,3,.00,3,12.68,
1,2016,70,323,703,21.44,3,74.81,3,.00,3,.24,3,29.98,3,19.01,3,122.50,3,.00,3,12.68,
1,2016,70,324,703,21.44,3,74.88,3,.00,3,.16,3,29.98,3,16.60,3,118.00,3,.00,3,12.66,
1,2016,70,325,703,21.38,3,74.95,3,.00,3,.16,3,29.98,3,16.26,3,119.50,3,.00,3,12.68,
1,2016,70,326,703,21.44,3,75.25,3,.00,3,.16,3,29.98,3,16.43,3,134.40,3,.00,3,12.67,
1,2016,70,327,703,21.34,3,75.42,3,.00,3,.08,3,29.98,3,16.89,3,118.30,3,.00,3,12.68,
1,2016,70,328,703,21.31,3,75.62,3,.00,3,.16,3,29.98,3,13.57,3,125.70,3,.00,3,12.67,
1,2016,70,329,703,21.38,3,75.69,3,.00,3,.16,3,29.98,3,16.49,3,130.30,3,.00,3,12.67,
1,2016,70,330,703,21.38,3,75.86,3,.00,3,.16,3,29.97,3,17.41,3,134.80,3,.00,3,12.67,
1,2016,70,331,703,21.41,3,75.49,3,.00,3,.16,3,29.97,3,20.28,3,129.00,3,.00,3,12.67,
1,2016,70,332,703,21.38,3,75.69,3,.00,3,.08,3,29.98,3,17.27,3,132.00,3,.00,3,12.67,
1,2016,70,333,703,21.34,3,75.62,3,.00,3,.16,3,29.98,3,16.16,3,97.60,3,.00,3,12.66,
1,2016,70,334,703,21.34,3,75.69,3,.00,3,.16,3,29.98,3,15.60,3,128.50,3,.00,3,12.67,
1,2016,70,335,703,21.28,3,75.86,3,.00,3,.16,3,29.98,3,14.66,3,122.50,3,.00,3,12.67,
1,2016,70,336,703,21.28,3,76.03,3,.00,3,.16,3,29.98,3,14.92,3,129.60,3,.00,3,12.67,
1,2016,70,337,703,21.28,3,76.33,3,.00,3,.16,3,29.98,3,16.57,3,107.90,3,.00,3,12.67,
1,2016,70,338,703,21.31,3,76.27,3,.00,3,.16,3,29.98,3,17.36,3,123.00,3,.00,3,12.67,
1,2016,70,339,703,21.34,3,76.30,3,.00,3,.16,3,29.98,3,18.71,3,119.20,3,.00,3,12.67,
1,2016,70,340,703,21.34,3,76.16,3,.00,3,.16,3,29.98,3,17.94,3,133.60,3,.00,3,12.68,
1,2016,70,341,703,21.31,3,76.33,3,.00,3,.16,3,29.98,3,18.13,3,130.10,3,.00,3,12.68,
1,2016,70,342,703,21.31,3,76.16,3,.00,3,.16,3,29.98,3,17.55,3,138.10,3,.00,3,12.68,
1,2016,70,343,703,21.31,3,76.40,3,.00,3,.16,3,29.99,3,15.50,3,121.70,3,.00,3,12.68,
1,2016,70,344,703,21.21,3,76.77,3,.00,3,.16,3,29.99,3,13.52,3,123.70,3,.00,3,12.67,
1,2016,70,345,703,21.24,3,76.91,3,.00,3,.16,3,29.98,3,13.64,3,129.70,3,.00,3,12.67,
1,2016,70,346,703,21.21,3,77.31,3,.00,3,.16,3,29.98,3,13.37,3,132.10,3,.00,3,12.65,
1,2016,70,347,703,21.17,3,77.41,3,.00,3,.16,3,29.98,3,13.81,3,117.70,3,.00,3,12.66,
1,2016,70,348,703,21.14,3,77.48,3,.00,3,.16,3,29.98,3,12.93,3,142.00,3,.00,3,12.67,
1,2016,70,349,703,21.24,3,77.25,3,.00,3,.16,3,29.98,3,16.95,3,136.90,3,.00,3,12.67,
1,2016,70,350,703,21.17,3,77.65,3,.00,3,.16,3,29.97,3,17.63,3,137.80,3,.00,3,12.67,
1,2016,70,351,703,21.31,3,77.28,3,.00,3,.16,3,29.98,3,19.81,3,144.50,3,.00,3,12.67,
1,2016,70,352,703,21.28,3,77.14,3,.00,3,.16,3,29.98,3,16.45,3,125.30,3,.00,3,12.67,
1,2016,70,353,703,21.17,3,77.48,3,.00,3,.16,3,29.98,3,13.39,3,125.40,3,.00,3,12.67,
1,2016,70,354,703,21.14,3,77.68,3,.00,3,.08,3,29.98,3,13.00,3,122.70,3,.00,3,12.67,
1,2016,70,355,703,21.21,3,78.06,3,.00,3,.16,3,29.98,3,15.09,3,127.20,3,.00,3,12.67,
1,2016,70,356,703,21.17,3,78.02,3,.00,3,.16,3,29.98,3,18.76,3,124.50,3,.00,3,12.67,
1,2016,70,357,703,21.11,3,78.22,3,.00,3,.16,3,29.97,3,15.78,3,123.00,3,.00,3,12.67,
1,2016,70,358,703,21.11,3,78.46,3,.00,3,.16,3,29.98,3,16.51,3,135.00,3,.00,3,12.67,
1,2016,70,359,703,21.07,3,78.36,3,.00,3,.16,3,29.97,3,15.34,3,139.40,3,.00,3,12.66,
1,2016,70,400,703,21.07,3,78.33,3,.00,3,.16,3,29.98,3,16.96,3,126.80,3,.00,3,12.64,
1,2016,70,401,703,21.17,3,78.26,3,.00,3,.16,3,29.98,3,18.37,3,119.90,3,.00,3,12.67,
1,2016,70,402,703,21.04,3,78.53,3,.00,3,.16,3,29.98,3,13.96,3,111.70,3,.00,3,12.65,
1,2016,70,403,703,21.04,3,78.73,3,.00,3,.24,3,29.98,3,14.70,3,115.80,3,.00,3,12.66,
1,2016,70,404,703,21.07,3,78.97,3,.00,3,.16,3,29.97,3,13.78,3,146.70,3,.00,3,12.67,
1,2016,70,405,703,21.01,3,79.14,3,.00,3,.16,3,29.98,3,15.19,3,127.70,3,.00,3,12.67,
1,2016,70,406,703,20.94,3,79.34,3,.00,3,.16,3,29.97,3,15.60,3,120.50,3,.00,3,12.67,
1,2016,70,407,703,21.04,3,79.24,3,.00,3,.24,3,29.97,3,15.75,3,128.60,3,.00,3,12.67,
1,2016,70,408,703,21.04,3,79.30,3,.00,3,.24,3,29.98,3,15.24,3,127.70,3,.00,3,12.67,
1,2016,70,409,703,21.11,3,79.34,3,.00,3,.16,3,29.98,3,15.24,3,114.30,3,.00,3,12.67,
1,2016,70,410,703,21.01,3,79.44,3,.00,3,.24,3,29.97,3,17.13,3,135.80,3,.00,3,12.67,
1,2016,70,411,703,21.11,3,79.34,3,.00,3,.16,3,29.96,3,19.87,3,129.60,3,.00,3,12.67,
1,2016,70,412,703,21.07,3,79.20,3,.00,3,.24,3,29.97,3,18.44,3,115.00,3,.00,3,12.67,
1,2016,70,413,703,21.07,3,79.47,3,.00,3,.16,3,29.97,3,15.28,3,127.90,3,.00,3,12.67,
1,2016,70,414,703,21.01,3,79.54,3,.00,3,.24,3,29.97,3,17.79,3,127.20,3,.00,3,12.67,
1,2016,70,415,703,21.07,3,79.64,3,.00,3,.16,3,29.97,3,16.23,3,117.60,3,.00,3,12.67,
1,2016,70,416,703,21.11,3,79.44,3,.00,3,.16,3,29.98,3,21.13,3,109.10,3,.00,3,12.62,
1,2016,70,417,703,21.07,3,79.78,3,.00,3,.16,3,29.97,3,14.63,3,129.80,3,.00,3,12.67,
1,2016,70,418,703,21.07,3,79.51,3,.00,3,.24,3,29.98,3,16.63,3,132.50,3,.00,3,12.67,
1,2016,70,419,703,20.97,3,80.00,3,.00,3,.16,3,29.98,3,13.90,3,122.80,3,.00,3,12.67,
1,2016,70,420,703,20.94,3,80.10,3,.00,3,.16,3,29.98,3,13.14,3,116.00,3,.00,3,12.67,
1,2016,70,421,703,20.90,3,80.50,3,.00,3,.16,3,29.98,3,14.02,3,125.30,3,.00,3,12.67,
1,2016,70,422,703,20.97,3,80.20,3,.00,3,.16,3,29.97,3,18.85,3,135.10,3,.00,3,12.67,
1,2016,70,423,703,21.07,3,80.20,3,.00,3,.24,3,29.97,3,17.10,3,133.20,3,.00,3,12.66,
1,2016,70,424,703,21.07,3,80.20,3,.00,3,.24,3,29.98,3,17.69,3,117.60,3,.00,3,12.67,
1,2016,70,425,703,21.11,3,80.20,3,.00,3,.16,3,29.97,3,17.77,3,139.80,3,.00,3,12.67,
1,2016,70,426,703,21.07,3,79.95,3,.00,3,.24,3,29.98,3,16.91,3,108.40,3,.00,3,12.67,
1,2016,70,427,703,21.04,3,80.30,3,.00,3,.24,3,29.98,3,11.62,3,122.60,3,.00,3,12.67,
1,2016,70,428,703,21.04,3,80.40,3,.00,3,.24,3,29.98,3,14.18,3,138.20,3,.00,3,12.67,
1,2016,70,429,703,21.01,3,80.30,3,.00,3,.24,3,29.98,3,15.67,3,132.70,3,.00,3,12.66,
1,2016,70,430,703,21.01,3,80.40,3,.00,3,.24,3,29.98,3,14.49,3,123.00,3,.00,3,12.66,
1,2016,70,431,703,20.97,3,80.60,3,.00,3,.24,3,29.98,3,13.99,3,126.00,3,.00,3,12.67,
1,2016,70,432,703,21.07,3,80.70,3,.00,3,.24,3,29.98,3,16.90,3,120.30,3,.00,3,12.66,
1,2016,70,433,703,21.11,3,80.40,3,.00,3,.24,3,29.97,3,18.33,3,136.70,3,.00,3,12.66,
1,2016,70,434,703,21.07,3,80.30,3,.00,3,.24,3,29.98,3,17.22,3,119.40,3,.00,3,12.66,
1,2016,70,435,703,21.01,3,80.50,3,.00,3,.24,3,29.98,3,15.12,3,118.80,3,.00,3,12.66,
1,2016,70,436,703,21.01,3,80.60,3,.00,3,.24,3,29.98,3,14.08,3,121.80,3,.00,3,12.67,
1,2016,70,437,703,21.01,3,80.70,3,.00,3,.24,3,29.97,3,14.63,3,129.70,3,.00,3,12.67,
1,2016,70,438,703,21.01,3,80.90,3,.00,3,.24,3,29.97,3,15.78,3,127.60,3,.00,3,12.67,
1,2016,70,439,703,20.90,3,80.90,3,.00,3,.24,3,29.98,3,13.27,3,119.50,3,.00,3,12.66,
1,2016,70,440,703,20.90,3,80.90,3,.00,3,.24,3,29.98,3,13.04,3,113.30,3,.00,3,12.67,
1,2016,70,441,703,20.97,3,81.00,3,.00,3,.24,3,29.97,3,15.90,3,131.90,3,.00,3,12.67,
1,2016,70,442,703,20.90,3,80.90,3,.00,3,.32,3,29.98,3,14.65,3,128.50,3,.00,3,12.67,
1,2016,70,443,703,21.04,3,81.00,3,.00,3,.24,3,29.97,3,17.87,3,101.70,3,.00,3,12.67,
1,2016,70,444,703,21.11,3,80.60,3,.00,3,.32,3,29.97,3,16.62,3,112.90,3,.00,3,12.67,
1,2016,70,445,703,21.04,3,80.60,3,.00,3,.24,3,29.97,3,18.71,3,123.90,3,.00,3,12.64,
1,2016,70,446,703,21.17,3,80.30,3,.00,3,.24,3,29.97,3,21.76,3,126.30,3,.00,3,12.64,
1,2016,70,447,703,21.14,3,80.50,3,.00,3,.32,3,29.96,3,18.70,3,128.00,3,.00,3,12.66,
1,2016,70,448,703,21.17,3,80.30,3,.00,3,.24,3,29.97,3,20.95,3,136.50,3,.00,3,12.67,
1,2016,70,449,703,21.14,3,80.40,3,.00,3,.24,3,29.97,3,17.35,3,121.90,3,.00,3,12.67,
1,2016,70,450,703,21.11,3,80.50,3,.00,3,.24,3,29.97,3,16.82,3,121.10,3,.00,3,12.67,
1,2016,70,451,703,20.97,3,80.50,3,.00,3,.24,3,29.97,3,12.45,3,128.10,3,.00,3,12.67,
1,2016,70,452,703,20.97,3,80.90,3,.00,3,.24,3,29.97,3,14.78,3,118.90,3,.00,3,12.66,
1,2016,70,453,703,20.97,3,80.90,3,.00,3,.24,3,29.97,3,14.13,3,125.20,3,.00,3,12.67,
1,2016,70,454,703,20.90,3,81.20,3,.00,3,.32,3,29.97,3,15.36,3,121.60,3,.00,3,12.67,
1,2016,70,455,703,21.07,3,81.00,3,.00,3,.24,3,29.96,3,19.44,3,136.30,3,.00,3,12.67,
1,2016,70,456,703,20.94,3,80.90,3,.00,3,.24,3,29.97,3,15.12,3,119.80,3,.00,3,12.67,
1,2016,70,457,703,21.01,3,81.20,3,.00,3,.24,3,29.97,3,15.11,3,134.40,3,.00,3,12.67,
1,2016,70,458,703,21.01,3,80.90,3,.00,3,.32,3,29.97,3,18.91,3,124.20,3,.00,3,12.67,
1,2016,70,459,703,21.07,3,80.60,3,.00,3,.24,3,29.97,3,17.99,3,86.90,3,.00,3,12.66,
1,2016,70,500,703,21.14,3,80.60,3,.00,3,.24,3,29.97,3,16.69,3,108.00,3,.00,3,12.66,
1,2016,70,501,703,21.07,3,80.90,3,.00,3,.24,3,29.97,3,15.04,3,125.40,3,.00,3,12.67,
1,2016,70,502,703,21.04,3,80.80,3,.00,3,.24,3,29.97,3,17.65,3,121.30,3,.00,3,12.64,
1,2016,70,503,703,21.14,3,80.80,3,.00,3,.24,3,29.97,3,15.94,3,118.20,3,.00,3,12.62,
1,2016,70,504,703,21.07,3,80.70,3,.00,3,.32,3,29.97,3,19.90,3,126.20,3,.00,3,12.65,
1,2016,70,505,703,21.07,3,80.50,3,.00,3,.32,3,29.97,3,16.99,3,119.30,3,.00,3,12.66,
1,2016,70,506,703,21.14,3,80.60,3,.00,3,.24,3,29.97,3,16.94,3,121.90,3,.00,3,12.63,
1,2016,70,507,703,21.11,3,80.60,3,.00,3,.40,3,29.97,3,14.15,3,110.50,3,.00,3,12.66,
1,2016,70,508,703,21.04,3,80.70,3,.00,3,.24,3,29.97,3,16.83,3,137.10,3,.00,3,12.63,
1,2016,70,509,703,21.07,3,80.60,3,.00,3,.40,3,29.97,3,16.22,3,121.70,3,.00,3,12.66,
1,2016,70,510,703,21.04,3,80.60,3,.00,3,.24,3,29.97,3,16.04,3,142.60,3,.00,3,12.66,
1,2016,70,511,703,21.07,3,80.90,3,.00,3,.24,3,29.97,3,18.56,3,121.00,3,.00,3,12.66,
1,2016,70,512,703,21.07,3,80.30,3,.00,3,.32,3,29.97,3,19.03,3,125.20,3,.00,3,12.66,
1,2016,70,513,703,21.04,3,80.60,3,.00,3,.24,3,29.97,3,14.83,3,117.80,3,.00,3,12.66,
1,2016,70,514,703,21.04,3,81.00,3,.00,3,.24,3,29.98,3,14.68,3,126.80,3,.00,3,12.66,
1,2016,70,515,703,21.04,3,81.00,3,.00,3,.24,3,29.97,3,18.33,3,108.80,3,.00,3,12.66,
1,2016,70,516,703,21.11,3,80.80,3,.00,3,.24,3,29.97,3,15.21,3,126.60,3,.00,3,12.63,
1,2016,70,517,703,21.04,3,81.00,3,.00,3,.24,3,29.97,3,14.83,3,113.80,3,.00,3,12.66,
1,2016,70,518,703,20.97,3,81.00,3,.00,3,.32,3,29.97,3,17.42,3,122.10,3,.00,3,12.66,
1,2016,70,519,703,21.14,3,81.10,3,.00,3,.24,3,29.97,3,19.02,3,125.50,3,.00,3,12.66,
1,2016,70,520,703,21.07,3,81.00,3,.00,3,.24,3,29.97,3,15.77,3,117.30,3,.00,3,12.66,
1,2016,70,521,703,21.04,3,81.10,3,.00,3,.24,3,29.98,3,17.66,3,126.60,3,.00,3,12.66,
1,2016,70,522,703,21.07,3,81.00,3,.00,3,.24,3,29.97,3,19.22,3,127.20,3,.00,3,12.66,
1,2016,70,523,703,21.14,3,81.00,3,.00,3,.24,3,29.98,3,15.33,3,120.90,3,.00,3,12.66,
1,2016,70,524,703,21.07,3,80.90,3,.00,3,.24,3,29.97,3,16.20,3,155.00,3,.00,3,12.66,
1,2016,70,525,703,21.07,3,80.90,3,.00,3,.24,3,29.97,3,16.83,3,149.30,3,.00,3,12.66,
1,2016,70,526,703,21.04,3,81.30,3,.00,3,.24,3,29.98,3,15.63,3,109.60,3,.00,3,12.66,
1,2016,70,527,703,20.90,3,81.60,3,.00,3,.24,3,29.97,3,14.34,3,128.60,3,.00,3,12.66,
1,2016,70,528,703,21.01,3,81.50,3,.00,3,.32,3,29.98,3,14.92,3,123.40,3,.00,3,12.67,
1,2016,70,529,703,21.01,3,81.30,3,.00,3,.24,3,29.98,3,19.19,3,107.80,3,.00,3,12.65,
1,2016,70,530,703,21.01,3,81.30,3,.00,3,.24,3,29.98,3,16.21,3,115.90,3,.00,3,12.66,
1,2016,70,531,703,21.04,3,81.40,3,.00,3,.24,3,29.97,3,16.13,3,129.20,3,.00,3,12.63,
1,2016,70,532,703,21.01,3,81.60,3,.00,3,.32,3,29.98,3,15.08,3,122.80,3,.00,3,12.66,
1,2016,70,533,703,21.04,3,81.40,3,.00,3,.32,3,29.97,3,19.39,3,122.10,3,.00,3,12.65,
1,2016,70,534,703,20.94,3,81.40,3,.00,3,.32,3,29.97,3,16.59,3,134.50,3,.00,3,12.66,
1,2016,70,535,703,21.01,3,81.20,3,.00,3,.24,3,29.97,3,17.58,3,120.50,3,.00,3,12.66,
1,2016,70,536,703,21.01,3,81.50,3,.00,3,.24,3,29.97,3,16.44,3,124.40,3,.00,3,12.65,
1,2016,70,537,703,21.01,3,81.70,3,.00,3,.32,3,29.97,3,19.14,3,132.00,3,.00,3,12.66,
1,2016,70,538,703,21.07,3,81.40,3,.00,3,.32,3,29.97,3,16.73,3,126.10,3,.00,3,12.66,
1,2016,70,539,703,21.04,3,81.60,3,.00,3,.32,3,29.97,3,17.91,3,126.60,3,.00,3,12.66,
1,2016,70,540,703,20.97,3,81.60,3,.00,3,.24,3,29.97,3,16.57,3,139.70,3,.00,3,12.66,
1,2016,70,541,703,21.04,3,81.60,3,.00,3,.24,3,29.98,3,17.19,3,123.60,3,.00,3,12.66,
1,2016,70,542,703,20.97,3,81.70,3,.00,3,.24,3,29.98,3,14.71,3,128.00,3,.00,3,12.66,
1,2016,70,543,703,20.94,3,81.80,3,.00,3,.24,3,29.97,3,16.59,3,132.70,3,.00,3,12.66,
1,2016,70,544,703,21.04,3,81.70,3,.00,3,.32,3,29.97,3,18.57,3,130.50,3,.00,3,12.66,
1,2016,70,545,703,21.07,3,81.70,3,.00,3,.24,3,29.97,3,18.20,3,127.60,3,.00,3,12.66,
1,2016,70,546,703,21.01,3,81.60,3,.00,3,.24,3,29.97,3,18.73,3,118.00,3,.00,3,12.63,
1,2016,70,547,703,21.07,3,81.80,3,.00,3,.24,3,29.97,3,14.00,3,132.50,3,.00,3,12.66,
1,2016,70,548,703,21.07,3,81.80,3,.00,3,.32,3,29.97,3,17.95,3,125.30,3,.00,3,12.66,
1,2016,70,549,703,21.01,3,81.60,3,.00,3,.40,3,29.97,3,18.60,3,135.10,3,.00,3,12.66,
1,2016,70,550,703,21.07,3,81.70,3,.00,3,.40,3,29.96,3,20.01,3,125.80,3,.00,3,12.66,
1,2016,70,551,703,21.04,3,81.50,3,.00,3,.32,3,29.97,3,16.51,3,125.10,3,.00,3,12.66,
1,2016,70,552,703,21.07,3,81.50,3,.00,3,.48,3,29.97,3,17.85,3,127.20,3,.00,3,12.66,
1,2016,70,553,703,21.07,3,81.50,3,.00,3,.48,3,29.97,3,20.92,3,126.00,3,.00,3,12.66,
1,2016,70,554,703,21.11,3,81.50,3,.00,3,.56,3,29.97,3,17.93,3,126.40,3,.00,3,12.66,
1,2016,70,555,703,20.97,3,81.80,3,.00,3,.63,3,29.97,3,15.25,3,126.80,3,.00,3,12.66,
1,2016,70,556,703,21.01,3,81.70,3,.00,3,.63,3,29.97,3,16.32,3,138.30,3,.00,3,12.65,
1,2016,70,557,703,20.97,3,82.10,3,.00,3,.87,3,29.97,3,15.91,3,120.70,3,.00,3,12.66,
1,2016,70,558,703,21.04,3,81.90,3,.00,3,1.19,3,29.98,3,19.02,3,127.40,3,.00,3,12.66,
1,2016,70,559,703,21.01,3,81.90,3,.00,3,1.35,3,29.97,3,18.26,3,132.70,3,.00,3,12.65,
1,2016,70,600,703,21.07,3,81.70,3,.00,3,1.67,3,29.98,3,18.99,3,129.60,3,.00,3,12.66,
1,2016,70,601,703,21.11,3,81.70,3,.00,3,1.82,3,29.97,3,16.04,3,137.50,3,.00,3,12.66,
1,2016,70,602,703,21.01,3,82.00,3,.00,3,1.98,3,29.97,3,17.56,3,130.70,3,.00,3,12.66,
1,2016,70,603,703,21.07,3,82.20,3,.00,3,2.38,3,29.98,3,17.02,3,121.20,3,.00,3,12.62,
1,2016,70,604,703,21.11,3,81.90,3,.00,3,2.78,3,29.98,3,19.26,3,127.90,3,.00,3,12.66,
1,2016,70,605,703,20.90,3,81.90,3,.00,3,3.17,3,29.98,3,14.91,3,124.10,3,.00,3,12.66,
1,2016,70,606,703,20.94,3,82.10,3,.00,3,3.65,3,29.98,3,15.35,3,127.70,3,.00,3,12.66,
1,2016,70,607,703,20.97,3,82.30,3,.00,3,4.04,3,29.98,3,16.70,3,136.90,3,.00,3,12.66,
1,2016,70,608,703,21.01,3,82.30,3,.00,3,4.44,3,29.98,3,18.26,3,127.20,3,.00,3,12.65,
1,2016,70,609,703,21.01,3,82.20,3,.00,3,4.92,3,29.98,3,16.11,3,130.60,3,.00,3,12.66,
1,2016,70,610,703,21.04,3,82.20,3,.00,3,5.47,3,29.98,3,17.68,3,118.90,3,.00,3,12.66,
1,2016,70,611,703,20.97,3,82.20,3,.00,3,6.27,3,29.97,3,15.34,3,124.90,3,.00,3,12.66,
1,2016,70,612,703,21.07,3,82.10,3,.00,3,7.22,3,29.98,3,20.95,3,131.70,3,.00,3,12.66,
1,2016,70,613,703,21.01,3,82.10,3,.00,3,8.25,3,29.98,3,17.78,3,117.50,3,.00,3,12.66,
1,2016,70,614,703,21.01,3,82.30,3,.00,3,9.44,3,29.98,3,15.58,3,120.60,3,.00,3,12.66,
1,2016,70,615,703,21.01,3,82.40,3,.00,3,10.55,3,29.97,3,17.43,3,139.80,3,.00,3,12.66,
1,2016,70,616,703,21.07,3,82.10,3,.00,3,11.58,3,29.98,3,15.92,3,121.70,3,.00,3,12.63,
1,2016,70,617,703,21.04,3,82.30,3,.01,3,12.69,3,29.98,3,18.51,3,122.80,3,.00,3,12.65,
1,2016,70,618,703,21.04,3,82.40,3,.01,3,13.56,3,29.98,3,17.96,3,117.90,3,.00,3,12.66,
1,2016,70,619,703,20.94,3,82.30,3,.01,3,14.59,3,29.98,3,15.57,3,132.60,3,.00,3,12.66,
1,2016,70,620,703,21.04,3,82.20,3,.01,3,15.78,3,29.97,3,18.97,3,124.10,3,.00,3,12.66,
1,2016,70,621,703,21.01,3,82.40,3,.01,3,17.37,3,29.97,3,19.58,3,116.10,3,.00,3,12.66,
1,2016,70,622,703,21.01,3,82.30,3,.01,3,18.48,3,29.97,3,18.68,3,128.10,3,.00,3,12.66,
1,2016,70,623,703,21.01,3,82.40,3,.01,3,19.35,3,29.97,3,16.42,3,128.10,3,.00,3,12.66,
1,2016,70,624,703,21.07,3,82.30,3,.01,3,20.38,3,29.97,3,20.32,3,137.70,3,.00,3,12.66,
1,2016,70,625,703,20.97,3,82.60,3,.01,3,21.41,3,29.96,3,18.43,3,122.20,3,.00,3,12.66,
1,2016,70,626,703,21.04,3,82.30,3,.01,3,22.52,3,29.97,3,16.74,3,109.80,3,.00,3,12.66,
1,2016,70,627,703,21.04,3,82.50,3,.01,3,23.79,3,29.97,3,17.80,3,109.40,3,.00,3,12.66,
1,2016,70,628,703,21.07,3,82.30,3,.01,3,25.14,3,29.96,3,19.27,3,127.00,3,.00,3,12.65,
1,2016,70,629,703,21.07,3,82.20,3,.01,3,26.89,3,29.97,3,19.22,3,135.40,3,.00,3,12.65,
1,2016,70,630,703,21.04,3,82.00,3,.01,3,29.19,3,29.96,3,15.77,3,125.20,3,.00,3,12.65,
1,2016,70,631,703,21.04,3,82.40,3,.01,3,31.96,3,29.96,3,14.09,3,115.70,3,.00,3,12.66,
1,2016,70,632,703,20.97,3,82.60,3,.02,3,34.98,3,29.96,3,15.45,3,122.00,3,.00,3,12.65,
1,2016,70,633,703,20.94,3,82.30,3,.02,3,37.51,3,29.96,3,14.95,3,124.80,3,.00,3,12.62,
1,2016,70,634,703,20.97,3,82.60,3,.02,3,39.50,3,29.96,3,15.18,3,122.90,3,.00,3,12.65,
1,2016,70,635,703,21.11,3,82.20,3,.02,3,41.40,3,29.96,3,19.64,3,118.30,3,.00,3,12.65,
1,2016,70,636,703,21.07,3,82.20,3,.02,3,43.46,3,29.97,3,15.34,3,136.60,3,.00,3,12.66,
1,2016,70,637,703,21.07,3,82.20,3,.02,3,45.60,3,29.96,3,16.64,3,122.20,3,.00,3,12.66,
1,2016,70,638,703,21.01,3,82.10,3,.02,3,47.51,3,29.97,3,15.57,3,129.90,3,.00,3,12.66,
1,2016,70,639,703,21.01,3,82.40,3,.02,3,49.09,3,29.96,3,14.18,3,130.90,3,.00,3,12.66,
1,2016,70,640,703,21.04,3,82.40,3,.03,3,51.39,3,29.97,3,16.90,3,118.80,3,.00,3,12.65,
1,2016,70,641,703,21.04,3,82.40,3,.03,3,54.25,3,29.97,3,14.25,3,126.60,3,.00,3,12.66,
1,2016,70,642,703,21.01,3,82.60,3,.03,3,58.37,3,29.97,3,17.17,3,116.80,3,.00,3,12.66,
1,2016,70,643,703,21.07,3,82.60,3,.03,3,65.03,3,29.97,3,16.50,3,135.20,3,.00,3,12.66,
1,2016,70,644,703,21.07,3,82.60,3,.04,3,74.16,3,29.97,3,15.77,3,115.10,3,.00,3,12.66,
1,2016,70,645,703,21.01,3,82.40,3,.04,3,81.85,3,29.97,3,16.59,3,123.40,3,.00,3,12.67,
1,2016,70,646,703,21.01,3,82.40,3,.05,3,85.26,3,29.97,3,13.72,3,111.20,3,.00,3,12.63,
1,2016,70,647,703,21.04,3,82.40,3,.04,3,86.05,3,29.97,3,19.27,3,121.40,3,.00,3,12.66,
1,2016,70,648,703,21.07,3,82.30,3,.05,3,90.18,3,29.97,3,16.32,3,126.60,3,.00,3,12.66,
1,2016,70,649,703,21.01,3,82.40,3,.05,3,96.44,3,29.97,3,14.79,3,105.00,3,.00,3,12.66,
1,2016,70,650,703,21.04,3,82.50,3,.05,3,103.26,3,29.98,3,17.25,3,102.20,3,.00,3,12.67,
1,2016,70,651,703,20.97,3,82.60,3,.06,3,106.36,3,29.98,3,13.88,3,118.60,3,.00,3,12.67,
1,2016,70,652,703,20.97,3,82.60,3,.06,3,107.86,3,29.98,3,16.20,3,127.00,3,.00,3,12.67,
1,2016,70,653,703,21.01,3,82.60,3,.06,3,110.09,3,29.98,3,15.38,3,104.30,3,.00,3,12.67,
1,2016,70,654,703,20.90,3,82.60,3,.06,3,119.76,3,29.98,3,12.73,3,123.70,3,.00,3,12.68,
1,2016,70,655,703,21.04,3,82.50,3,.07,3,126.19,3,29.98,3,13.48,3,127.70,3,.00,3,12.68,
1,2016,70,656,703,20.90,3,83.00,3,.06,3,126.74,3,29.98,3,13.44,3,124.20,3,.00,3,12.68,
1,2016,70,657,703,20.97,3,82.90,3,.07,3,131.82,3,29.99,3,15.18,3,155.20,3,.00,3,12.68,
1,2016,70,658,703,21.04,3,82.60,3,.07,3,138.01,3,29.98,3,15.19,3,136.80,3,.00,3,12.69,
1,2016,70,659,703,21.01,3,82.80,3,.07,3,146.18,3,29.98,3,13.29,3,128.70,3,.00,3,12.68,
1,2016,70,700,703,20.94,3,83.00,3,.08,3,156.33,3,29.99,3,13.25,3,134.00,3,.00,3,12.70,
1,2016,70,701,703,20.94,3,82.80,3,.09,3,177.34,3,29.99,3,14.02,3,121.00,3,.00,3,12.70,
1,2016,70,702,703,21.04,3,82.80,3,.09,3,180.91,3,29.98,3,17.13,3,138.40,3,.00,3,12.71,
1,2016,70,703,703,21.14,3,82.70,3,.10,3,199.63,3,29.98,3,21.16,3,119.60,3,.00,3,12.70,
1,2016,70,704,703,21.17,3,82.20,3,.12,3,222.31,3,29.99,3,19.57,3,132.30,3,.00,3,12.72,
1,2016,70,705,703,21.14,3,82.50,3,.13,3,240.16,3,29.99,3,16.60,3,132.70,3,.00,3,12.72,
1,2016,70,706,703,21.04,3,82.50,3,.12,3,227.07,3,29.99,3,12.63,3,125.10,3,.00,3,12.73,
1,2016,70,707,703,21.11,3,82.90,3,.12,3,224.93,3,29.99,3,17.02,3,120.30,3,.00,3,12.73,
1,2016,70,708,703,21.14,3,82.50,3,.15,3,266.80,3,29.99,3,18.61,3,136.70,3,.00,3,12.73,
1,2016,70,709,703,21.17,3,82.30,3,.16,3,279.33,3,29.99,3,16.14,3,147.10,3,.00,3,12.74,
1,2016,70,710,703,21.11,3,82.40,3,.16,3,294.96,3,29.99,3,15.01,3,133.90,3,.00,3,12.74,
1,2016,70,711,703,21.17,3,82.60,3,.18,3,313.05,3,29.99,3,15.88,3,119.40,3,.00,3,12.74,
1,2016,70,712,703,21.17,3,82.50,3,.16,3,288.61,3,29.99,3,14.97,3,138.80,3,.00,3,12.75,
1,2016,70,713,703,21.07,3,82.50,3,.14,3,268.15,3,29.99,3,16.57,3,133.30,3,.00,3,12.76,
1,2016,70,714,703,21.11,3,82.70,3,.18,3,324.70,3,30.00,3,13.72,3,120.80,3,.00,3,12.76,
1,2016,70,715,703,21.14,3,82.80,3,.13,3,258.23,3,30.00,3,13.77,3,111.40,3,.00,3,12.77,
1,2016,70,716,703,21.17,3,82.70,3,.18,3,322.80,3,30.00,3,16.79,3,133.60,3,.00,3,12.74,
1,2016,70,717,703,21.24,3,82.50,3,.18,3,327.16,3,29.99,3,16.24,3,120.90,3,.00,3,12.77,
1,2016,70,718,703,21.17,3,82.20,3,.15,3,281.63,3,30.00,3,16.82,3,134.80,3,.00,3,12.78,
1,2016,70,719,703,21.21,3,82.50,3,.19,3,338.26,3,30.00,3,16.27,3,123.90,3,.00,3,12.78,
1,2016,70,720,703,21.21,3,82.50,3,.14,3,275.76,3,30.00,3,12.74,3,132.20,3,.00,3,12.78,
1,2016,70,721,703,21.21,3,82.50,3,.20,3,356.87,3,30.00,3,12.46,3,117.00,3,.00,3,12.79,
1,2016,70,722,703,21.14,3,82.60,3,.17,3,318.67,3,30.00,3,10.52,3,124.70,3,.00,3,12.80,
1,2016,70,723,703,21.17,3,82.60,3,.21,3,374.01,3,30.00,3,12.25,3,132.80,3,.00,3,12.81,
1,2016,70,724,703,21.17,3,82.70,3,.16,3,312.17,3,30.01,3,12.01,3,125.10,3,.00,3,12.81,
1,2016,70,725,703,21.11,3,82.90,3,.20,3,366.86,3,30.01,3,11.98,3,116.40,3,.00,3,12.82,
1,2016,70,726,703,21.14,3,82.60,3,.16,3,306.22,3,30.01,3,10.96,3,147.20,3,.00,3,12.82,
1,2016,70,727,703,21.14,3,83.10,3,.19,3,354.48,3,30.01,3,11.64,3,114.80,3,.00,3,12.83,
1,2016,70,728,703,21.21,3,82.60,3,.18,3,348.29,3,30.00,3,17.54,3,142.50,3,.00,3,12.84,
1,2016,70,729,703,21.17,3,82.60,3,.20,3,373.05,3,30.00,3,15.37,3,137.90,3,.00,3,12.84,
1,2016,70,730,703,21.17,3,82.60,3,.23,3,411.38,3,30.00,3,16.22,3,127.30,3,.00,3,12.86,
1,2016,70,731,703,21.17,3,82.80,3,.23,3,420.67,3,30.00,3,19.68,3,120.00,3,.00,3,12.88,
1,2016,70,732,703,21.34,3,82.50,3,.24,3,434.48,3,30.01,3,22.22,3,122.10,3,.00,3,12.88,
1,2016,70,733,703,21.34,3,82.40,3,.31,3,531.61,3,30.00,3,17.64,3,130.40,3,.00,3,12.90,
1,2016,70,734,703,21.38,3,82.40,3,.30,3,522.57,3,30.01,3,17.42,3,114.40,3,.00,3,12.93,
1,2016,70,735,703,21.41,3,82.20,3,.25,3,466.38,3,30.01,3,16.97,3,134.80,3,.00,3,12.93,
1,2016,70,736,703,21.28,3,82.40,3,.28,3,512.09,3,30.01,3,15.06,3,124.30,3,.00,3,12.95,
1,2016,70,737,703,21.31,3,82.60,3,.27,3,506.85,3,30.01,3,15.75,3,121.90,3,.00,3,12.95,
1,2016,70,738,703,21.31,3,82.40,3,.28,3,513.52,3,30.01,3,16.97,3,120.50,3,.00,3,12.95,
1,2016,70,739,703,21.34,3,82.50,3,.26,3,486.39,3,30.00,3,15.50,3,145.40,3,.00,3,12.93,
1,2016,70,740,703,21.31,3,82.40,3,.19,3,380.68,3,30.01,3,15.58,3,135.40,3,.00,3,12.95,
1,2016,70,741,703,21.34,3,82.60,3,.19,3,385.44,3,30.01,3,14.37,3,133.80,3,.00,3,12.95,
1,2016,70,742,703,21.31,3,82.60,3,.31,3,563.04,3,30.01,3,16.25,3,134.30,3,.00,3,12.97,
1,2016,70,743,703,21.28,3,82.70,3,.30,3,547.81,3,30.01,3,16.17,3,130.70,3,.00,3,12.98,
1,2016,70,744,703,21.38,3,82.60,3,.28,3,526.86,3,30.00,3,20.83,3,126.50,3,.00,3,12.98,
1,2016,70,745,703,21.41,3,82.30,3,.20,3,399.73,3,30.00,3,19.47,3,136.30,3,.00,3,12.98,
1,2016,70,746,703,21.41,3,82.10,3,.28,3,533.53,3,30.00,3,18.42,3,144.10,3,.00,3,12.96,
1,2016,70,747,703,21.44,3,82.40,3,.22,3,444.97,3,30.01,3,19.07,3,136.80,3,.00,3,12.99,
1,2016,70,748,703,21.38,3,82.50,3,.19,3,387.36,3,30.01,3,19.62,3,134.80,3,.00,3,12.99,
1,2016,70,749,703,21.41,3,82.20,3,.27,3,512.58,3,30.00,3,17.71,3,143.00,3,.00,3,13.01,
1,2016,70,750,703,21.38,3,82.50,3,.35,3,641.62,3,30.01,3,16.99,3,118.10,3,.00,3,13.01,
1,2016,70,751,703,21.34,3,82.30,3,.33,3,612.58,3,30.01,3,16.93,3,131.40,3,.00,3,13.04,
1,2016,70,752,703,21.48,3,82.30,3,.35,3,639.24,3,30.01,3,15.38,3,145.00,3,.00,3,13.06,
1,2016,70,753,703,21.34,3,82.40,3,.36,3,653.06,3,30.01,3,15.64,3,145.60,3,.00,3,13.07,
1,2016,70,754,703,21.41,3,82.50,3,.28,3,534.26,3,30.01,3,15.57,3,137.60,3,.00,3,13.07,
1,2016,70,755,703,21.38,3,82.40,3,.32,3,608.31,3,30.01,3,15.44,3,140.50,3,.00,3,13.09,
1,2016,70,756,703,21.51,3,82.00,3,.35,3,640.69,3,30.01,3,17.41,3,125.30,3,.00,3,13.11,
1,2016,70,757,703,21.55,3,82.20,3,.23,3,465.46,3,30.02,3,15.80,3,136.00,3,.00,3,13.11,
1,2016,70,758,703,21.41,3,82.40,3,.40,3,729.27,3,30.02,3,17.05,3,141.70,3,.00,3,13.15,
1,2016,70,759,703,21.48,3,82.10,3,.42,3,770.69,3,30.02,3,15.16,3,138.70,3,.00,3,13.17,
1,2016,70,800,703,21.61,3,82.10,3,.40,3,734.74,3,30.01,3,18.82,3,137.40,3,.00,3,13.18,
1,2016,70,801,703,21.65,3,81.80,3,.44,3,797.83,3,30.01,3,20.99,3,139.50,3,.00,3,13.21,
1,2016,70,802,703,21.58,3,81.70,3,.40,3,736.65,3,30.02,3,18.09,3,129.00,3,.00,3,13.21,
1,2016,70,803,703,21.55,3,81.70,3,.34,3,634.98,3,30.02,3,16.97,3,139.60,3,.00,3,13.18,
1,2016,70,804,703,21.61,3,81.90,3,.34,3,639.02,3,30.02,3,18.06,3,126.50,3,.00,3,13.20,
1,2016,70,805,703,21.61,3,81.40,3,.30,3,589.26,3,30.02,3,17.96,3,136.50,3,.00,3,13.18,
1,2016,70,806,703,21.58,3,81.80,3,.29,3,559.27,3,30.02,3,15.12,3,138.50,3,.00,3,13.18,
1,2016,70,807,703,21.65,3,81.60,3,.43,3,775.93,3,30.02,3,17.66,3,146.50,3,.00,3,13.22,
1,2016,70,808,703,21.72,3,81.60,3,.40,3,734.98,3,30.02,3,17.23,3,127.00,3,.00,3,13.22,
1,2016,70,809,703,21.78,3,81.40,3,.32,3,618.56,3,30.02,3,16.63,3,123.50,3,.00,3,13.21,
1,2016,70,810,703,21.75,3,81.20,3,.28,3,547.84,3,30.02,3,15.11,3,153.10,3,.00,3,13.21,
1,2016,70,811,703,21.81,3,81.40,3,.37,3,699.27,3,30.02,3,16.56,3,137.30,3,.00,3,13.22,
1,2016,70,812,703,21.85,3,81.30,3,.46,3,834.03,3,30.02,3,13.93,3,133.80,3,.00,3,13.20,
1,2016,70,813,703,21.78,3,81.10,3,.46,3,843.55,3,30.02,3,13.02,3,134.10,3,.00,3,13.21,
1,2016,70,814,703,21.71,3,81.40,3,.46,3,842.12,3,30.02,3,12.39,3,140.40,3,.00,3,13.21,
1,2016,70,815,703,21.78,3,81.40,3,.32,3,622.13,3,30.02,3,12.84,3,123.20,3,.00,3,13.21,
1,2016,70,816,703,21.88,3,81.10,3,.44,3,813.31,3,30.02,3,16.13,3,136.30,3,.00,3,13.19,
1,2016,70,817,703,21.88,3,80.70,3,.44,3,816.41,3,30.03,3,15.18,3,145.30,3,.00,3,13.21,
1,2016,70,818,703,21.88,3,81.30,3,.44,3,807.36,3,30.02,3,17.01,3,159.70,3,.00,3,13.21,
1,2016,70,819,703,21.91,3,80.80,3,.28,3,556.89,3,30.02,3,16.98,3,145.90,3,.00,3,13.20,
1,2016,70,820,703,21.91,3,80.80,3,.39,3,721.40,3,30.02,3,17.41,3,146.40,3,.00,3,13.21,
1,2016,70,821,703,21.95,3,80.60,3,.22,3,454.03,3,30.02,3,15.34,3,143.40,3,.00,3,13.18,
1,2016,70,822,703,21.98,3,80.40,3,.25,3,494.98,3,30.02,3,20.33,3,157.70,3,.00,3,13.19,
1,2016,70,823,703,21.91,3,80.60,3,.26,3,524.98,3,30.03,3,16.01,3,150.90,3,.00,3,13.19,
1,2016,70,824,703,21.91,3,80.50,3,.24,3,474.03,3,30.02,3,15.07,3,151.20,3,.00,3,13.18,
1,2016,70,825,703,21.88,3,80.90,3,.23,3,472.60,3,30.02,3,14.27,3,149.10,3,.00,3,13.17,
1,2016,70,826,703,21.94,3,80.60,3,.23,3,468.31,3,30.02,3,13.57,3,138.70,3,.00,3,13.17,
1,2016,70,827,703,21.98,3,80.80,3,.25,3,497.36,3,30.02,3,13.82,3,139.80,3,.00,3,13.18,
1,2016,70,828,703,21.91,3,80.50,3,.31,3,604.49,3,30.02,3,14.51,3,163.60,3,.00,3,13.20,
1,2016,70,829,703,22.04,3,80.70,3,.28,3,551.40,3,30.02,3,17.41,3,150.90,3,.00,3,13.19,
1,2016,70,830,703,22.11,3,80.50,3,.40,3,745.91,3,30.02,3,16.04,3,152.30,3,.00,3,13.22,
1,2016,70,831,703,22.08,3,80.40,3,.26,3,528.78,3,30.02,3,15.79,3,137.70,3,.00,3,13.20,
1,2016,70,832,703,22.08,3,80.10,3,.25,3,504.97,3,30.02,3,15.03,3,156.70,3,.00,3,13.20,
1,2016,70,833,703,22.11,3,80.20,3,.25,3,517.82,3,30.02,3,17.82,3,138.30,3,.00,3,13.19,
1,2016,70,834,703,22.11,3,80.30,3,.24,3,500.68,3,30.02,3,19.19,3,155.90,3,.00,3,13.19,
1,2016,70,835,703,22.11,3,80.40,3,.28,3,566.39,3,30.01,3,17.79,3,134.30,3,.00,3,13.21,
1,2016,70,836,703,22.08,3,80.40,3,.35,3,691.62,3,30.02,3,17.43,3,146.90,3,.00,3,13.21,
1,2016,70,837,703,22.21,3,80.10,3,.31,3,623.53,3,30.02,3,18.98,3,151.60,3,.00,3,13.21,
1,2016,70,838,703,22.18,3,80.00,3,.33,3,657.10,3,30.01,3,16.89,3,148.20,3,.00,3,13.21,
1,2016,70,839,703,22.14,3,79.93,3,.33,3,655.91,3,30.02,3,16.41,3,147.60,3,.00,3,13.21,
1,2016,70,840,703,22.14,3,79.96,3,.34,3,671.14,3,30.02,3,14.03,3,138.80,3,.00,3,13.21,
1,2016,70,841,703,22.11,3,80.20,3,.45,3,859.23,3,30.02,3,17.00,3,139.90,3,.00,3,13.20,
1,2016,70,842,703,22.14,3,80.00,3,.33,3,661.38,3,30.01,3,14.77,3,134.60,3,.00,3,13.20,
1,2016,70,843,703,22.24,3,80.10,3,.30,3,605.91,3,30.02,3,20.04,3,141.80,3,.00,3,13.20,
1,2016,70,844,703,22.17,3,80.30,3,.30,3,609.48,3,30.02,3,16.86,3,156.20,3,.00,3,13.20,
1,2016,70,845,703,22.21,3,80.20,3,.30,3,605.91,3,30.01,3,19.94,3,134.40,3,.00,3,13.20,
1,2016,70,846,703,22.17,3,80.10,3,.30,3,613.53,3,30.02,3,19.08,3,157.50,3,.00,3,13.19,
1,2016,70,847,703,22.24,3,79.89,3,.31,3,632.11,3,30.02,3,13.73,3,146.50,3,.00,3,13.20,
1,2016,70,848,703,22.07,3,80.10,3,.30,3,604.97,3,30.03,3,11.93,3,151.20,3,.00,3,13.19,
1,2016,70,849,703,22.17,3,80.30,3,.33,3,664.48,3,30.02,3,16.71,3,151.00,3,.00,3,13.20,
1,2016,70,850,703,22.20,3,80.30,3,.49,3,940.90,3,30.02,3,14.81,3,136.80,3,.00,3,13.20,
1,2016,70,851,703,22.21,3,80.10,3,.43,3,854.23,3,30.02,3,16.36,3,150.90,3,.00,3,13.20,
1,2016,70,852,703,22.17,3,80.40,3,.36,3,720.67,3,30.03,3,19.87,3,151.00,3,.00,3,13.20,
1,2016,70,853,703,22.07,3,80.40,3,.34,3,679.72,3,30.02,3,15.37,3,142.00,3,.00,3,13.20,
1,2016,70,854,703,22.21,3,80.20,3,.33,3,672.10,3,30.02,3,20.55,3,148.70,3,.00,3,13.20,
1,2016,70,855,703,22.10,3,80.50,3,.34,3,682.10,3,30.02,3,17.53,3,137.10,3,.00,3,13.20,
1,2016,70,856,703,22.24,3,80.10,3,.30,3,623.06,3,30.02,3,15.36,3,136.50,3,.00,3,13.20,
1,2016,70,857,703,22.24,3,80.20,3,.30,3,619.25,3,30.03,3,15.04,3,138.70,3,.00,3,13.18,
1,2016,70,858,703,22.24,3,80.10,3,.30,3,627.82,3,30.02,3,13.47,3,143.00,3,.00,3,13.20,
1,2016,70,859,703,22.27,3,80.10,3,.33,3,676.39,3,30.01,3,18.95,3,148.30,3,.00,3,13.20,
1,2016,70,900,703,22.27,3,80.20,3,.42,3,841.61,3,30.02,3,17.38,3,137.70,3,.00,3,13.20,
1,2016,70,901,703,22.34,3,80.10,3,.59,3,1121.83,3,30.02,3,17.87,3,141.40,3,.00,3,13.19,
1,2016,70,902,703,22.30,3,80.00,3,.71,3,1328.48,3,30.02,3,14.64,3,145.40,3,.00,3,13.19,
1,2016,70,903,703,22.37,3,79.82,3,.63,3,1211.35,3,30.03,3,16.96,3,166.00,3,.00,3,13.19,
1,2016,70,904,703,22.40,3,79.62,3,.68,3,1291.10,3,30.02,3,18.33,3,125.60,3,.00,3,13.19,
1,2016,70,905,703,22.44,3,79.48,3,.63,3,1208.96,3,30.02,3,17.60,3,137.30,3,.00,3,13.19,
1,2016,70,906,703,22.51,3,79.55,3,.38,3,784.47,3,30.03,3,17.15,3,138.20,3,.00,3,13.19,
1,2016,70,907,703,22.51,3,79.21,3,.38,3,772.56,3,30.02,3,15.45,3,132.80,3,.00,3,13.18,
1,2016,70,908,703,22.57,3,79.18,3,.37,3,755.90,3,30.02,3,19.41,3,167.40,3,.00,3,13.19,
1,2016,70,909,703,22.54,3,79.21,3,.35,3,731.61,3,30.03,3,17.82,3,132.30,3,.00,3,13.19,
1,2016,70,910,703,22.64,3,79.21,3,.38,3,771.61,3,30.02,3,18.74,3,143.00,3,.00,3,13.19,
1,2016,70,911,703,22.61,3,79.18,3,.37,3,752.56,3,30.02,3,21.83,3,155.10,3,.00,3,13.19,
1,2016,70,912,703,22.61,3,78.84,3,.36,3,741.61,3,30.02,3,19.71,3,144.30,3,.00,3,13.19,
1,2016,70,913,703,22.64,3,78.84,3,.40,3,822.08,3,30.02,3,17.93,3,145.30,3,.00,3,13.18,
1,2016,70,914,703,22.64,3,78.74,3,.56,3,1111.58,3,30.02,3,16.60,3,150.50,3,.00,3,13.19,
1,2016,70,915,703,22.61,3,78.81,3,.59,3,1155.62,3,30.02,3,14.72,3,145.20,3,.00,3,13.19,
1,2016,70,916,703,22.64,3,78.85,3,.48,3,966.36,3,30.02,3,15.50,3,153.50,3,.00,3,13.17,
1,2016,70,917,703,22.68,3,78.74,3,.46,3,925.65,3,30.02,3,18.79,3,147.70,3,.00,3,13.18,
1,2016,70,918,703,22.68,3,78.78,3,.53,3,1066.81,3,30.01,3,18.25,3,150.30,3,.00,3,13.18,
1,2016,70,919,703,22.58,3,78.57,3,.43,3,873.50,3,30.02,3,23.10,3,139.20,3,.00,3,13.18,
1,2016,70,920,703,22.68,3,78.37,3,.34,3,719.70,3,30.02,3,19.02,3,147.10,3,.00,3,13.18,
1,2016,70,921,703,22.71,3,78.44,3,.38,3,790.88,3,30.02,3,18.87,3,154.90,3,.00,3,13.18,
1,2016,70,922,703,22.78,3,78.51,3,.47,3,959.44,3,30.02,3,21.09,3,149.10,3,.00,3,13.18,
1,2016,70,923,703,22.74,3,78.51,3,.61,3,1197.99,3,30.03,3,16.93,3,143.90,3,.00,3,13.18,
1,2016,70,924,703,22.74,3,78.17,3,.47,3,947.06,3,30.02,3,18.78,3,145.00,3,.00,3,13.18,
1,2016,70,925,703,22.81,3,78.30,3,.59,3,1163.94,3,30.02,3,24.39,3,156.70,3,.00,3,13.18,
1,2016,70,926,703,22.78,3,78.13,3,.37,3,768.98,3,30.02,3,24.43,3,153.50,3,.00,3,13.16,
1,2016,70,927,703,22.81,3,78.10,3,.37,3,763.50,3,30.02,3,22.29,3,137.50,3,.00,3,13.18,
1,2016,70,928,703,22.84,3,77.96,3,.31,3,648.99,3,30.03,3,23.07,3,144.00,3,.00,3,13.18,
1,2016,70,929,703,22.78,3,78.23,3,.34,3,709.70,3,30.02,3,21.24,3,167.00,3,.00,3,13.18,
1,2016,70,930,703,22.81,3,78.40,3,.31,3,657.32,3,30.03,3,18.90,3,146.00,3,.00,3,13.18,
1,2016,70,931,703,22.71,3,78.44,3,.28,3,602.56,3,30.03,3,16.96,3,144.20,3,.00,3,13.16,
1,2016,70,932,703,22.61,3,78.84,3,.30,3,627.80,3,30.03,3,16.75,3,139.70,3,.00,3,13.18,
1,2016,70,933,703,22.71,3,78.64,3,.31,3,659.70,3,30.03,3,19.20,3,151.00,3,.00,3,13.16,
1,2016,70,934,703,22.74,3,78.74,3,.33,3,694.46,3,30.02,3,18.04,3,149.90,3,.00,3,13.18,
1,2016,70,935,703,22.74,3,78.77,3,.37,3,772.32,3,30.02,3,19.27,3,142.80,3,.00,3,13.18,
1,2016,70,936,703,22.74,3,78.64,3,.37,3,771.61,3,30.03,3,21.46,3,147.10,3,.00,3,13.18,
1,2016,70,937,703,22.74,3,78.84,3,.31,3,651.85,3,30.03,3,19.97,3,145.40,3,.00,3,13.18,
1,2016,70,938,703,22.71,3,79.04,3,.37,3,763.75,3,30.03,3,19.16,3,145.40,3,.00,3,13.16,
1,2016,70,939,703,22.64,3,79.48,3,.44,3,874.69,3,30.03,3,17.12,3,151.20,3,.00,3,13.19,
1,2016,70,940,703,22.74,3,79.11,3,.30,3,636.38,3,30.03,3,18.70,3,141.50,3,.00,3,13.18,
1,2016,70,941,703,22.57,3,79.48,3,.28,3,601.61,3,30.03,3,18.33,3,160.00,3,.00,3,13.18,
1,2016,70,942,703,22.64,3,79.55,3,.28,3,589.23,3,30.03,3,18.83,3,152.80,3,.00,3,13.18,
1,2016,70,943,703,22.61,3,79.48,3,.26,3,551.15,3,30.03,3,19.22,3,157.10,3,.00,3,13.19,
1,2016,70,944,703,22.64,3,79.51,3,.26,3,553.53,3,30.03,3,21.22,3,151.40,3,.00,3,13.19,
1,2016,70,945,703,22.47,3,80.00,3,.56,3,1103.98,3,30.03,3,17.02,3,159.00,3,.00,3,13.19,
1,2016,70,946,703,22.47,3,80.00,3,.50,3,1007.79,3,30.03,3,15.62,3,146.60,3,.00,3,13.17,
1,2016,70,947,703,22.50,3,80.10,3,.32,3,672.58,3,30.03,3,17.36,3,154.70,3,.00,3,13.19,
1,2016,70,948,703,22.50,3,80.20,3,.32,3,693.53,3,30.03,3,16.54,3,149.90,3,.00,3,13.19,
1,2016,70,949,703,22.47,3,80.40,3,.55,3,1106.36,3,30.03,3,15.90,3,150.50,3,.00,3,13.19,
1,2016,70,950,703,22.47,3,80.20,3,.43,3,896.13,3,30.03,3,18.88,3,157.70,3,.00,3,13.19,
1,2016,70,951,703,22.47,3,80.50,3,.32,3,684.00,3,30.03,3,18.42,3,146.30,3,.00,3,13.18,
1,2016,70,952,703,22.50,3,80.30,3,.34,3,735.43,3,30.03,3,16.87,3,151.90,3,.00,3,13.19,
1,2016,70,953,703,22.50,3,80.60,3,.57,3,1147.77,3,30.03,3,17.40,3,151.20,3,.00,3,13.19,
1,2016,70,954,703,22.50,3,80.10,3,.72,3,1391.56,3,30.03,3,20.00,3,147.00,3,.00,3,13.19,
1,2016,70,955,703,22.40,3,80.90,3,.61,3,1213.95,3,30.03,3,17.68,3,144.40,3,.00,3,13.19,
1,2016,70,956,703,22.50,3,80.80,3,.39,3,833.75,3,30.02,3,19.98,3,145.10,3,.00,3,13.19,
1,2016,70,957,703,22.54,3,80.50,3,.73,3,1407.29,3,30.03,3,21.34,3,138.70,3,.00,3,13.19,
1,2016,70,958,703,22.54,3,80.50,3,.63,3,1248.48,3,30.02,3,18.65,3,150.50,3,.00,3,13.19,
1,2016,70,959,703,22.51,3,80.60,3,.77,3,1486.80,3,30.01,3,22.22,3,147.20,3,.00,3,13.18,
1,2016,70,1000,703,22.57,3,80.20,3,.62,3,1227.77,3,30.02,3,22.65,3,144.80,3,.00,3,13.17,
1,2016,70,1001,703,22.54,3,80.60,3,.34,3,734.95,3,30.02,3,16.81,3,146.50,3,.00,3,13.18,
1,2016,70,1002,703,22.54,3,80.60,3,.38,3,815.42,3,30.02,3,16.46,3,154.70,3,.00,3,13.18,
1,2016,70,1003,703,22.61,3,80.70,3,.70,3,1367.29,3,30.02,3,18.65,3,145.80,3,.00,3,13.17,
1,2016,70,1004,703,22.54,3,80.50,3,.56,3,1139.94,3,30.03,3,15.61,3,146.30,3,.00,3,13.18,
1,2016,70,1005,703,22.61,3,80.30,3,.52,3,1067.08,3,30.02,3,15.45,3,154.60,3,.00,3,13.18,
1,2016,70,1006,703,22.61,3,80.50,3,.66,3,1291.11,3,30.03,3,18.95,3,141.00,3,.00,3,13.18,
1,2016,70,1007,703,22.74,3,80.30,3,.53,3,1077.79,3,30.02,3,18.67,3,134.10,3,.00,3,13.18,
1,2016,70,1008,703,22.77,3,79.89,3,.33,3,722.57,3,30.02,3,17.79,3,144.60,3,.00,3,13.17,
1,2016,70,1009,703,22.81,3,79.99,3,.61,3,1237.29,3,30.03,3,18.43,3,131.50,3,.00,3,13.17,
1,2016,70,1010,703,22.74,3,79.82,3,.31,3,678.76,3,30.03,3,17.30,3,139.40,3,.00,3,13.17,
1,2016,70,1011,703,22.71,3,79.75,3,.63,3,1267.76,3,30.02,3,18.19,3,131.30,3,.00,3,13.18,
1,2016,70,1012,703,22.74,3,79.95,3,.63,3,1252.05,3,30.02,3,22.18,3,136.80,3,.00,3,13.18,
1,2016,70,1013,703,22.81,3,79.65,3,.59,3,1183.00,3,30.02,3,19.52,3,149.60,3,.00,3,13.18,
1,2016,70,1014,703,22.77,3,79.89,3,.61,3,1213.03,3,30.02,3,18.84,3,137.40,3,.00,3,13.18,
1,2016,70,1015,703,22.84,3,79.75,3,.64,3,1262.08,3,30.02,3,18.48,3,140.00,3,.00,3,13.18,
1,2016,70,1016,703,22.77,3,79.89,3,.65,3,1276.85,3,30.02,3,19.91,3,146.70,3,.00,3,13.16,
1,2016,70,1017,703,22.77,3,79.89,3,.59,3,1180.19,3,30.02,3,20.42,3,135.80,3,.00,3,13.18,
1,2016,70,1018,703,22.88,3,79.82,3,.61,3,1207.34,3,30.02,3,17.41,3,134.70,3,.00,3,13.17,
1,2016,70,1019,703,22.94,3,79.65,3,.62,3,1235.67,3,30.02,3,15.93,3,145.30,3,.00,3,13.17,
1,2016,70,1020,703,22.91,3,79.48,3,.61,3,1216.87,3,30.02,3,19.36,3,146.90,3,.00,3,13.17,
1,2016,70,1021,703,22.88,3,79.55,3,.65,3,1297.82,3,30.02,3,21.83,3,146.80,3,.00,3,13.17,
1,2016,70,1022,703,22.81,3,79.65,3,.66,3,1306.62,3,30.02,3,21.16,3,163.40,3,.00,3,13.17,
1,2016,70,1023,703,22.91,3,79.58,3,.67,3,1334.96,3,30.02,3,20.83,3,113.40,3,.00,3,13.17,
1,2016,70,1024,703,22.94,3,79.28,3,.69,3,1370.21,3,30.02,3,16.01,3,131.20,3,.00,3,13.17,
1,2016,70,1025,703,22.91,3,79.24,3,.68,3,1338.81,3,30.02,3,16.63,3,141.60,3,.00,3,13.17,
1,2016,70,1026,703,22.88,3,79.38,3,.70,3,1384.76,3,30.02,3,17.90,3,119.10,3,.00,3,13.17,
1,2016,70,1027,703,22.91,3,79.41,3,.55,3,1153.57,3,30.01,3,21.39,3,136.30,3,.00,3,13.17,
1,2016,70,1028,703,22.98,3,79.38,3,.70,3,1393.08,3,30.01,3,21.50,3,140.20,3,.00,3,13.17,
1,2016,70,1029,703,22.94,3,79.11,3,.74,3,1451.65,3,30.02,3,19.04,3,123.80,3,.00,3,13.17,
1,2016,70,1030,703,23.08,3,79.04,3,.74,3,1448.08,3,30.02,3,22.82,3,134.40,3,.00,3,13.17,
1,2016,70,1031,703,22.98,3,79.04,3,.67,3,1330.23,3,30.03,3,14.67,3,116.50,3,.00,3,13.17,
1,2016,70,1032,703,23.04,3,78.64,3,.70,3,1381.66,3,30.02,3,14.05,3,127.20,3,.00,3,13.17,
1,2016,70,1033,703,23.04,3,78.97,3,.72,3,1420.71,3,30.03,3,18.95,3,124.00,3,.00,3,13.15,
1,2016,70,1034,703,23.11,3,78.91,3,.44,3,935.23,3,30.03,3,18.22,3,128.10,3,.00,3,13.17,
1,2016,70,1035,703,23.04,3,78.97,3,.79,3,1545.95,3,30.02,3,23.18,3,142.50,3,.00,3,13.17,
1,2016,70,1036,703,22.98,3,79.24,3,.73,3,1445.47,3,30.02,3,19.55,3,142.60,3,.00,3,13.17,
1,2016,70,1037,703,23.01,3,79.38,3,.56,3,1135.49,3,30.03,3,20.63,3,142.60,3,.00,3,13.17,
1,2016,70,1038,703,22.91,3,79.24,3,.65,3,1303.59,3,30.03,3,16.04,3,129.70,3,.00,3,13.17,
1,2016,70,1039,703,22.98,3,79.24,3,.75,3,1468.37,3,30.02,3,16.64,3,121.00,3,.00,3,13.17,
1,2016,70,1040,703,23.04,3,79.31,3,.43,3,911.69,3,30.01,3,19.68,3,139.60,3,.00,3,13.17,
1,2016,70,1041,703,23.04,3,79.24,3,.41,3,869.54,3,30.03,3,22.42,3,134.10,3,.00,3,13.17,
1,2016,70,1042,703,22.98,3,79.08,3,.74,3,1442.17,3,30.02,3,19.88,3,145.60,3,.00,3,13.17,
1,2016,70,1043,703,22.91,3,79.51,3,.66,3,1318.60,3,30.03,3,22.13,3,131.90,3,.00,3,13.17,
1,2016,70,1044,703,23.04,3,79.31,3,.44,3,914.54,3,30.03,3,19.44,3,114.60,3,.00,3,13.16,
1,2016,70,1045,703,23.08,3,79.35,3,.37,3,782.38,3,30.03,3,16.92,3,141.60,3,.00,3,13.17,
1,2016,70,1046,703,23.04,3,79.01,3,.73,3,1430.48,3,30.03,3,17.66,3,135.40,3,.00,3,13.14,
1,2016,70,1047,703,22.98,3,79.55,3,.71,3,1417.15,3,30.03,3,17.63,3,130.80,3,.00,3,13.17,
1,2016,70,1048,703,22.98,3,79.38,3,.74,3,1450.01,3,30.02,3,19.78,3,138.30,3,.00,3,13.17,
1,2016,70,1049,703,22.94,3,79.62,3,.77,3,1519.78,3,30.03,3,20.00,3,127.60,3,.00,3,13.17,
1,2016,70,1050,703,22.94,3,79.28,3,.37,3,793.82,3,30.02,3,17.88,3,148.30,3,.00,3,13.16,
1,2016,70,1051,703,23.04,3,79.45,3,.73,3,1439.76,3,30.03,3,17.33,3,137.60,3,.00,3,13.17,
1,2016,70,1052,703,23.08,3,79.31,3,.43,3,903.33,3,30.03,3,14.94,3,136.40,3,.00,3,13.15,
1,2016,70,1053,703,23.11,3,79.11,3,.36,3,769.99,3,30.03,3,14.14,3,137.00,3,.00,3,13.17,
1,2016,70,1054,703,23.15,3,78.91,3,.74,3,1457.59,3,30.03,3,17.16,3,124.60,3,.00,3,13.17,
1,2016,70,1055,703,23.21,3,78.67,3,.38,3,828.79,3,30.03,3,19.44,3,118.00,3,.00,3,13.17,
1,2016,70,1056,703,23.18,3,78.54,3,.77,3,1514.03,3,30.03,3,19.49,3,133.40,3,.00,3,13.17,
1,2016,70,1057,703,23.11,3,78.77,3,.72,3,1435.22,3,30.03,3,14.84,3,130.70,3,.00,3,13.17,
1,2016,70,1058,703,23.11,3,78.94,3,.57,3,1179.73,3,30.03,3,17.65,3,128.70,3,.00,3,13.16,
1,2016,70,1059,703,23.21,3,78.60,3,.79,3,1543.30,3,30.03,3,18.90,3,120.80,3,.00,3,13.17,
1,2016,70,1100,703,23.21,3,78.87,3,.77,3,1509.95,3,30.03,3,17.49,3,133.50,3,.00,3,13.15,
1,2016,70,1101,703,23.25,3,78.60,3,.39,3,833.78,3,30.03,3,17.66,3,118.10,3,.00,3,13.17,
1,2016,70,1102,703,23.21,3,78.40,3,.54,3,1120.67,3,30.03,3,17.03,3,139.60,3,.00,3,13.17,
1,2016,70,1103,703,23.18,3,78.60,3,.83,3,1608.03,3,30.03,3,15.46,3,130.90,3,.00,3,13.16,
1,2016,70,1104,703,23.25,3,78.27,3,.77,3,1518.75,3,30.03,3,19.91,3,142.40,3,.00,3,13.17,
1,2016,70,1105,703,23.25,3,78.40,3,.58,3,1215.67,3,30.03,3,18.87,3,128.70,3,.00,3,13.17,
1,2016,70,1106,703,23.18,3,78.57,3,.80,3,1555.88,3,30.03,3,16.62,3,150.30,3,.00,3,13.16,
1,2016,70,1107,703,23.28,3,78.30,3,.37,3,810.67,3,30.02,3,21.03,3,141.80,3,.00,3,13.17,
1,2016,70,1108,703,23.25,3,78.57,3,.48,3,1016.15,3,30.03,3,17.68,3,122.80,3,.00,3,13.17,
1,2016,70,1109,703,23.35,3,78.47,3,.32,3,705.68,3,30.02,3,13.91,3,139.20,3,.00,3,13.17,
1,2016,70,1110,703,23.31,3,78.33,3,.40,3,859.49,3,30.03,3,16.61,3,140.40,3,.00,3,13.17,
1,2016,70,1111,703,23.31,3,78.30,3,.44,3,928.29,3,30.02,3,15.56,3,118.20,3,.00,3,13.17,
1,2016,70,1112,703,23.31,3,78.37,3,.87,3,1707.05,3,30.03,3,14.50,3,144.30,3,.00,3,13.17,
1,2016,70,1113,703,23.38,3,78.03,3,.70,3,1417.32,3,30.03,3,15.75,3,139.30,3,.00,3,13.16,
1,2016,70,1114,703,23.31,3,77.73,3,.97,3,1872.60,3,30.03,3,16.01,3,116.80,3,.00,3,13.17,
1,2016,70,1115,703,23.38,3,77.93,3,.94,3,1825.07,3,30.03,3,18.15,3,125.90,3,.00,3,13.17,
1,2016,70,1116,703,23.42,3,77.56,3,.69,3,1398.96,3,30.02,3,17.41,3,115.60,3,.00,3,13.15,
1,2016,70,1117,703,23.45,3,77.76,3,.49,3,1029.22,3,30.03,3,18.83,3,124.40,3,.00,3,13.16,
1,2016,70,1118,703,23.45,3,77.73,3,.48,3,1023.27,3,30.03,3,15.76,3,100.20,3,.00,3,13.16,
1,2016,70,1119,703,23.48,3,77.05,3,.39,3,845.66,3,30.02,3,18.36,3,145.10,3,.00,3,13.17,
1,2016,70,1120,703,23.42,3,77.62,3,.64,3,1295.40,3,30.02,3,19.67,3,128.10,3,.00,3,13.17,
1,2016,70,1121,703,23.45,3,77.25,3,.35,3,778.76,3,30.03,3,16.30,3,131.00,3,.00,3,13.16,
1,2016,70,1122,703,23.45,3,77.29,3,.36,3,791.62,3,30.02,3,16.56,3,123.70,3,.00,3,13.17,
1,2016,70,1123,703,23.48,3,76.95,3,.41,3,895.66,3,30.02,3,19.49,3,152.30,3,.00,3,13.17,
1,2016,70,1124,703,23.38,3,77.86,3,.56,3,1149.46,3,30.03,3,16.91,3,126.70,3,.00,3,13.17,
1,2016,70,1125,703,23.52,3,77.52,3,.44,3,948.04,3,30.03,3,15.65,3,117.30,3,.00,3,13.17,
1,2016,70,1126,703,23.48,3,77.12,3,.75,3,1513.72,3,30.02,3,19.58,3,127.20,3,.00,3,13.17,
1,2016,70,1127,703,23.55,3,77.02,3,.52,3,1127.79,3,30.02,3,18.32,3,116.60,3,.00,3,13.17,
1,2016,70,1128,703,23.58,3,76.51,3,.63,3,1297.78,3,30.02,3,20.73,3,139.00,3,.00,3,13.16,
1,2016,70,1129,703,23.62,3,76.54,3,.40,3,864.47,3,30.02,3,20.96,3,137.90,3,.00,3,13.16,
1,2016,70,1130,703,23.72,3,76.51,3,.87,3,1683.25,3,30.03,3,19.12,3,131.20,3,.00,3,13.16,
1,2016,70,1131,703,23.65,3,76.11,3,.42,3,903.99,3,30.02,3,17.34,3,129.90,3,.00,3,13.16,
1,2016,70,1132,703,23.72,3,76.38,3,.92,3,1787.81,3,30.03,3,18.29,3,120.30,3,.00,3,13.17,
1,2016,70,1133,703,23.65,3,76.41,3,.53,3,1120.41,3,30.03,3,15.23,3,130.60,3,.00,3,13.14,
1,2016,70,1134,703,23.75,3,76.41,3,.88,3,1714.93,3,30.03,3,15.10,3,134.00,3,.00,3,13.16,
1,2016,70,1135,703,23.79,3,76.17,3,.40,3,865.42,3,30.02,3,17.58,3,150.00,3,.00,3,13.16,
1,2016,70,1136,703,23.72,3,76.24,3,.73,3,1487.77,3,30.03,3,15.90,3,123.70,3,.00,3,13.16,
1,2016,70,1137,703,23.75,3,76.27,3,.48,3,1034.70,3,30.03,3,14.38,3,153.50,3,.00,3,13.16,
1,2016,70,1138,703,23.85,3,76.41,3,.67,3,1361.82,3,30.03,3,11.98,3,163.30,3,.00,3,13.16,
1,2016,70,1139,703,23.85,3,75.73,3,.57,3,1179.93,3,30.03,3,15.25,3,179.70,3,.00,3,13.16,
1,2016,70,1140,703,23.89,3,76.07,3,.51,3,1086.84,3,30.03,3,11.76,3,161.90,3,.00,3,13.16,
1,2016,70,1141,703,23.92,3,75.87,3,.67,3,1341.60,3,30.03,3,16.04,3,118.50,3,.00,3,13.16,
1,2016,70,1142,703,23.89,3,75.23,3,.44,3,941.62,3,30.03,3,19.01,3,145.20,3,.00,3,13.16,
1,2016,70,1143,703,23.85,3,75.60,3,.50,3,1066.84,3,30.02,3,19.33,3,130.20,3,.00,3,13.16,
1,2016,70,1144,703,23.99,3,75.97,3,.32,3,706.62,3,30.03,3,20.63,3,159.40,3,.00,3,13.16,
1,2016,70,1145,703,23.89,3,75.66,3,.25,3,575.44,3,30.03,3,17.36,3,152.00,3,.00,3,13.16,
1,2016,70,1146,703,23.95,3,75.70,3,.25,3,572.82,3,30.03,3,15.65,3,145.30,3,.00,3,13.15,
1,2016,70,1147,703,23.99,3,75.53,3,.30,3,660.20,3,30.03,3,16.27,3,141.60,3,.00,3,13.16,
1,2016,70,1148,703,23.89,3,75.56,3,.35,3,769.00,3,30.03,3,17.70,3,138.80,3,.00,3,13.16,
1,2016,70,1149,703,23.85,3,75.32,3,.43,3,918.51,3,30.03,3,16.61,3,134.40,3,.00,3,13.16,
1,2016,70,1150,703,23.85,3,76.24,3,.35,3,768.28,3,30.03,3,14.91,3,157.60,3,.00,3,13.16,
1,2016,70,1151,703,23.91,3,76.03,3,.37,3,795.66,3,30.03,3,15.82,3,141.10,3,.00,3,13.16,
1,2016,70,1152,703,23.85,3,75.83,3,.36,3,792.33,3,30.03,3,16.22,3,154.30,3,.00,3,13.17,
1,2016,70,1153,703,23.88,3,75.96,3,.25,3,568.06,3,30.03,3,15.53,3,146.60,3,.00,3,13.17,
1,2016,70,1154,703,23.95,3,75.73,3,.31,3,686.86,3,30.02,3,15.61,3,130.80,3,.00,3,13.17,
1,2016,70,1155,703,23.91,3,75.62,3,.37,3,804.00,3,30.02,3,19.97,3,129.80,3,.00,3,13.17,
1,2016,70,1156,703,23.88,3,75.76,3,.40,3,872.33,3,30.02,3,20.49,3,147.20,3,.00,3,13.17,
1,2016,70,1157,703,23.88,3,75.72,3,.42,3,906.13,3,30.02,3,21.57,3,127.10,3,.00,3,13.16,
1,2016,70,1158,703,23.88,3,75.79,3,.63,3,1297.06,3,30.02,3,20.26,3,135.20,3,.00,3,13.16,
1,2016,70,1159,703,23.88,3,75.55,3,.46,3,993.75,3,30.02,3,18.49,3,126.30,3,.00,3,13.16,
1,2016,70,1200,703,23.88,3,75.62,3,.36,3,785.19,3,30.02,3,18.08,3,142.10,3,.00,3,13.16,
1,2016,70,1201,703,23.88,3,76.03,3,.46,3,977.08,3,30.02,3,16.98,3,146.00,3,.00,3,13.16,
1,2016,70,1202,703,23.74,3,76.13,3,.36,3,779.71,3,30.02,3,15.64,3,155.20,3,.00,3,13.16,
1,2016,70,1203,703,23.81,3,76.43,3,.33,3,723.05,3,30.02,3,18.53,3,141.90,3,.00,3,13.16,
1,2016,70,1204,703,23.84,3,76.13,3,.26,3,583.30,3,30.02,3,19.05,3,146.60,3,.00,3,13.16,
1,2016,70,1205,703,23.95,3,76.16,3,.24,3,525.20,3,30.03,3,14.65,3,144.90,3,.00,3,13.16,
1,2016,70,1206,703,23.88,3,76.16,3,.38,3,816.61,3,30.03,3,14.92,3,146.00,3,.00,3,13.17,
1,2016,70,1207,703,23.78,3,76.20,3,.27,3,602.34,3,30.03,3,13.65,3,149.60,3,.00,3,13.17,
1,2016,70,1208,703,23.78,3,76.50,3,.32,3,704.48,3,30.02,3,14.41,3,142.20,3,.00,3,13.17,
1,2016,70,1209,703,23.94,3,76.19,3,.45,3,943.51,3,30.02,3,15.20,3,143.70,3,.00,3,13.17,
1,2016,70,1210,703,23.94,3,76.06,3,.45,3,940.42,3,30.01,3,15.72,3,150.20,3,.00,3,13.17,
1,2016,70,1211,703,23.88,3,76.33,3,.38,3,811.14,3,30.02,3,15.02,3,140.50,3,.00,3,13.16,
1,2016,70,1212,703,23.91,3,76.09,3,.37,3,792.32,3,30.02,3,15.44,3,137.70,3,.00,3,13.16,
1,2016,70,1213,703,23.84,3,76.33,3,.67,3,1379.89,3,30.02,3,19.12,3,144.00,3,.00,3,13.17,
1,2016,70,1214,703,23.84,3,76.50,3,.39,3,854.94,3,30.02,3,18.21,3,133.40,3,.00,3,13.17,
1,2016,70,1215,703,23.78,3,76.77,3,.74,3,1489.89,3,30.02,3,17.15,3,136.50,3,.00,3,13.17,
1,2016,70,1216,703,23.95,3,76.36,3,.40,3,868.98,3,30.02,3,17.43,3,151.70,3,.00,3,13.15,
1,2016,70,1217,703,24.01,3,76.50,3,.39,3,849.22,3,30.02,3,15.14,3,126.80,3,.00,3,13.16,
1,2016,70,1218,703,23.94,3,76.40,3,.34,3,740.42,3,30.02,3,17.64,3,142.20,3,.00,3,13.16,
1,2016,70,1219,703,23.98,3,76.36,3,.28,3,630.43,3,30.02,3,17.12,3,129.20,3,.00,3,13.16,
1,2016,70,1220,703,23.98,3,76.16,3,.24,3,534.01,3,30.02,3,15.50,3,131.10,3,.00,3,13.16,
1,2016,70,1221,703,24.05,3,76.13,3,.23,3,511.16,3,30.02,3,16.56,3,139.00,3,.00,3,13.17,
1,2016,70,1222,703,23.98,3,75.96,3,.22,3,494.25,3,30.02,3,18.05,3,137.70,3,.00,3,13.17,
1,2016,70,1223,703,24.01,3,76.16,3,.23,3,504.97,3,30.02,3,17.00,3,148.10,3,.00,3,13.17,
1,2016,70,1224,703,23.91,3,76.02,3,.18,3,412.59,3,30.02,3,16.54,3,162.40,3,.00,3,13.17,
1,2016,70,1225,703,23.78,3,76.70,3,.15,3,344.26,3,30.02,3,14.81,3,147.40,3,.00,3,13.15,
1,2016,70,1226,703,23.81,3,76.50,3,.17,3,396.16,3,30.02,3,16.09,3,138.00,3,.00,3,13.17,
1,2016,70,1227,703,23.84,3,76.63,3,.16,3,362.12,3,30.02,3,12.86,3,133.10,3,.00,3,13.17,
1,2016,70,1228,703,23.84,3,76.63,3,.16,3,361.17,3,30.02,3,14.24,3,148.80,3,.00,3,13.18,
1,2016,70,1229,703,23.95,3,76.23,3,.17,3,387.83,3,30.02,3,15.09,3,138.60,3,.00,3,13.18,
1,2016,70,1230,703,23.95,3,76.57,3,.18,3,413.54,3,30.02,3,19.74,3,132.30,3,.00,3,13.18,
1,2016,70,1231,703,23.88,3,76.50,3,.16,3,362.36,3,30.02,3,17.26,3,137.40,3,.00,3,13.17,
1,2016,70,1232,703,23.88,3,76.67,3,.17,3,378.31,3,30.02,3,15.72,3,125.90,3,.00,3,13.18,
1,2016,70,1233,703,23.81,3,76.50,3,.13,3,310.28,3,30.02,3,17.03,3,124.20,3,.00,3,13.15,
1,2016,70,1234,703,23.81,3,76.70,3,.16,3,363.55,3,30.02,3,14.15,3,135.10,3,.00,3,13.18,
1,2016,70,1235,703,23.78,3,76.63,3,.20,3,461.16,3,30.02,3,12.59,3,148.60,3,.00,3,13.19,
1,2016,70,1236,703,23.78,3,76.90,3,.28,3,626.39,3,30.02,3,15.21,3,132.50,3,.00,3,13.19,
1,2016,70,1237,703,23.84,3,76.97,3,.31,3,674.24,3,30.02,3,16.36,3,132.60,3,.00,3,13.19,
1,2016,70,1238,703,23.81,3,76.80,3,.24,3,536.63,3,30.02,3,14.53,3,145.60,3,.00,3,13.18,
1,2016,70,1239,703,23.81,3,76.94,3,.18,3,417.12,3,30.02,3,15.70,3,136.10,3,.00,3,13.18,
1,2016,70,1240,703,23.74,3,77.14,3,.17,3,380.21,3,30.02,3,14.20,3,132.00,3,.00,3,13.18,
1,2016,70,1241,703,23.75,3,77.08,3,.18,3,416.63,3,30.02,3,18.13,3,137.40,3,.00,3,13.19,
1,2016,70,1242,703,23.75,3,76.91,3,.19,3,432.59,3,30.02,3,16.98,3,155.70,3,.00,3,13.19,
1,2016,70,1243,703,23.71,3,77.45,3,.19,3,430.44,3,30.02,3,17.12,3,146.30,3,.00,3,13.19,
1,2016,70,1244,703,23.61,3,77.55,3,.19,3,430.92,3,30.03,3,13.60,3,136.00,3,.00,3,13.19,
1,2016,70,1245,703,23.71,3,77.55,3,.21,3,466.87,3,30.03,3,16.83,3,126.90,3,.00,3,13.19,
1,2016,70,1246,703,23.58,3,77.25,3,.18,3,404.26,3,30.03,3,14.07,3,144.30,3,.00,3,13.17,
1,2016,70,1247,703,23.65,3,77.69,3,.19,3,436.40,3,30.02,3,14.26,3,145.90,3,.00,3,13.19,
1,2016,70,1248,703,23.58,3,77.92,3,.22,3,493.54,3,30.02,3,14.46,3,139.40,3,.00,3,13.19,
1,2016,70,1249,703,23.55,3,77.92,3,.28,3,608.05,3,30.03,3,13.51,3,147.80,3,.00,3,13.20,
1,2016,70,1250,703,23.61,3,77.96,3,.28,3,612.09,3,30.02,3,14.80,3,130.40,3,.00,3,13.19,
1,2016,70,1251,703,23.61,3,77.72,3,.28,3,611.62,3,30.02,3,14.50,3,138.10,3,.00,3,13.19,
1,2016,70,1252,703,23.58,3,77.69,3,.28,3,626.14,3,30.02,3,16.97,3,128.60,3,.00,3,13.19,
1,2016,70,1253,703,23.55,3,77.96,3,.30,3,654.00,3,30.02,3,15.58,3,140.50,3,.00,3,13.19,
1,2016,70,1254,703,23.72,3,77.86,3,.34,3,733.75,3,30.02,3,13.62,3,124.90,3,.00,3,13.19,
1,2016,70,1255,703,23.65,3,77.89,3,.27,3,597.34,3,30.02,3,15.17,3,124.80,3,.00,3,13.19,
1,2016,70,1256,703,23.68,3,77.62,3,.23,3,512.10,3,30.02,3,14.82,3,138.00,3,.00,3,13.19,
1,2016,70,1257,703,23.75,3,77.59,3,.25,3,541.14,3,30.02,3,12.96,3,155.10,3,.00,3,13.19,
1,2016,70,1258,703,23.72,3,77.66,3,.25,3,536.86,3,30.02,3,16.79,3,139.70,3,.00,3,13.19,
1,2016,70,1259,703,23.72,3,77.69,3,.34,3,731.61,3,30.02,3,13.81,3,143.70,3,.00,3,13.19,
1,2016,70,1300,703,23.68,3,77.56,3,.30,3,651.38,3,30.02,3,17.64,3,120.30,3,.00,3,13.19,
1,2016,70,1301,703,23.65,3,77.72,3,.46,3,948.73,3,30.02,3,16.15,3,129.50,3,.00,3,13.19,
1,2016,70,1302,703,23.65,3,77.25,3,.23,3,503.53,3,30.02,3,14.00,3,139.90,3,.00,3,13.19,
1,2016,70,1303,703,23.58,3,78.06,3,.14,3,333.84,3,30.02,3,13.81,3,142.50,3,.00,3,13.13,
1,2016,70,1304,703,23.52,3,78.37,3,.14,3,331.70,3,30.02,3,12.37,3,142.00,3,.00,3,13.18,
1,2016,70,1305,703,23.58,3,78.16,3,.24,3,529.00,3,30.02,3,13.09,3,145.60,3,.00,3,13.19,
1,2016,70,1306,703,23.52,3,78.57,3,.29,3,651.61,3,30.02,3,13.74,3,149.50,3,.00,3,13.17,
1,2016,70,1307,703,23.62,3,78.23,3,.27,3,602.56,3,30.02,3,18.08,3,150.70,3,.00,3,13.19,
1,2016,70,1308,703,23.58,3,78.43,3,.36,3,775.65,3,30.02,3,15.95,3,149.30,3,.00,3,13.19,
1,2016,70,1309,703,23.55,3,78.23,3,.39,3,834.69,3,30.02,3,14.72,3,141.00,3,.00,3,13.19,
1,2016,70,1310,703,23.62,3,78.40,3,.31,3,697.31,3,30.01,3,16.52,3,125.80,3,.00,3,13.18,
1,2016,70,1311,703,23.58,3,78.30,3,.32,3,698.97,3,30.01,3,15.12,3,120.70,3,.00,3,13.18,
1,2016,70,1312,703,23.58,3,78.53,3,.31,3,669.93,3,30.02,3,16.59,3,141.10,3,.00,3,13.16,
1,2016,70,1313,703,23.62,3,78.67,3,.22,3,505.90,3,30.01,3,17.87,3,129.80,3,.00,3,13.19,
1,2016,70,1314,703,23.45,3,78.67,3,.21,3,478.04,3,30.02,3,13.84,3,138.50,3,.00,3,13.19,
1,2016,70,1315,703,23.52,3,78.40,3,.31,3,678.26,3,30.01,3,17.95,3,141.30,3,.00,3,13.19,
1,2016,70,1316,703,23.45,3,78.70,3,.41,3,876.58,3,30.01,3,15.61,3,137.80,3,.00,3,13.17,
1,2016,70,1317,703,23.58,3,78.87,3,.38,3,827.06,3,30.01,3,16.13,3,139.40,3,.00,3,13.19,
1,2016,70,1318,703,23.58,3,78.43,3,.52,3,1100.38,3,30.01,3,14.89,3,135.90,3,.00,3,13.18,
1,2016,70,1319,703,23.58,3,78.77,3,.47,3,1003.25,3,30.01,3,12.15,3,137.40,3,.00,3,13.18,
1,2016,70,1320,703,23.65,3,78.70,3,.42,3,906.35,3,30.01,3,11.15,3,134.20,3,.00,3,13.16,
1,2016,70,1321,703,23.55,3,78.50,3,.37,3,811.35,3,30.00,3,14.08,3,127.70,3,.00,3,13.16,
1,2016,70,1322,703,23.58,3,78.43,3,.39,3,853.73,3,30.01,3,16.93,3,119.30,3,.00,3,13.18,
1,2016,70,1323,703,23.72,3,78.47,3,.84,3,1627.93,3,30.00,3,15.04,3,120.80,3,.00,3,13.18,
1,2016,70,1324,703,23.65,3,78.60,3,.20,3,477.81,3,30.00,3,11.62,3,123.90,3,.00,3,13.17,
1,2016,70,1325,703,23.58,3,78.47,3,.25,3,574.70,3,30.00,3,14.89,3,137.30,3,.00,3,13.18,
1,2016,70,1326,703,23.48,3,78.37,3,.35,3,756.58,3,30.01,3,12.27,3,136.90,3,.00,3,13.17,
1,2016,70,1327,703,23.52,3,78.77,3,.46,3,969.66,3,30.00,3,11.61,3,148.70,3,.00,3,13.18,
1,2016,70,1328,703,23.42,3,78.67,3,.36,3,780.16,3,30.00,3,16.55,3,120.80,3,.00,3,13.18,
1,2016,70,1329,703,23.48,3,78.57,3,.40,3,874.91,3,30.01,3,15.45,3,136.80,3,.00,3,13.15,
1,2016,70,1330,703,23.48,3,78.87,3,.44,3,941.80,3,30.00,3,16.88,3,126.30,3,.00,3,13.17,
1,2016,70,1331,703,23.55,3,78.84,3,.29,3,648.98,3,30.00,3,15.70,3,143.00,3,.00,3,13.17,
1,2016,70,1332,703,23.55,3,78.67,3,.26,3,595.66,3,30.00,3,16.85,3,136.20,3,.00,3,13.17,
1,2016,70,1333,703,23.48,3,78.94,3,.24,3,551.13,3,30.00,3,18.94,3,136.20,3,.00,3,13.17,
1,2016,70,1334,703,23.38,3,78.84,3,.28,3,615.89,3,30.00,3,16.69,3,142.60,3,.00,3,13.17,
1,2016,70,1335,703,23.45,3,79.07,3,.26,3,588.99,3,30.00,3,13.87,3,132.10,3,.00,3,13.18,
1,2016,70,1336,703,23.48,3,79.11,3,.23,3,521.85,3,30.00,3,15.59,3,123.40,3,.00,3,13.18,
1,2016,70,1337,703,23.41,3,78.91,3,.22,3,500.67,3,30.00,3,17.94,3,150.60,3,.00,3,13.18,
1,2016,70,1338,703,23.48,3,78.80,3,.19,3,436.15,3,30.00,3,17.09,3,145.40,3,.00,3,13.15,
1,2016,70,1339,703,23.45,3,79.07,3,.17,3,395.68,3,30.00,3,16.52,3,138.30,3,.00,3,13.17,
1,2016,70,1340,703,23.38,3,79.01,3,.23,3,504.24,3,30.01,3,17.14,3,124.50,3,.00,3,13.19,
1,2016,70,1341,703,23.35,3,78.97,3,.22,3,483.53,3,30.01,3,15.34,3,142.00,3,.00,3,13.19,
1,2016,70,1342,703,23.45,3,79.28,3,.21,3,468.77,3,30.00,3,18.08,3,118.90,3,.00,3,13.19,
1,2016,70,1343,703,23.52,3,79.14,3,.21,3,479.95,3,30.01,3,16.17,3,126.20,3,.00,3,13.19,
1,2016,70,1344,703,23.52,3,78.70,3,.23,3,514.95,3,30.01,3,14.46,3,122.90,3,.00,3,13.19,
1,2016,70,1345,703,23.45,3,78.87,3,.23,3,505.19,3,30.01,3,13.77,3,112.00,3,.00,3,13.19,
1,2016,70,1346,703,23.42,3,79.18,3,.22,3,487.81,3,30.01,3,11.38,3,135.40,3,.00,3,13.18,
1,2016,70,1347,703,23.42,3,79.11,3,.21,3,469.71,3,30.01,3,12.04,3,142.80,3,.00,3,13.20,
1,2016,70,1348,703,23.45,3,79.11,3,.25,3,562.80,3,30.00,3,15.97,3,143.40,3,.00,3,13.19,
1,2016,70,1349,703,23.38,3,79.21,3,.27,3,601.37,3,30.00,3,14.78,3,137.30,3,.00,3,13.20,
1,2016,70,1350,703,23.38,3,79.28,3,.20,3,450.91,3,30.00,3,16.43,3,121.00,3,.00,3,13.19,
1,2016,70,1351,703,23.35,3,79.21,3,.16,3,361.63,3,30.01,3,16.63,3,135.70,3,.00,3,13.17,
1,2016,70,1352,703,23.45,3,79.14,3,.17,3,384.96,3,30.01,3,13.74,3,123.90,3,.00,3,13.18,
1,2016,70,1353,703,23.48,3,79.24,3,.17,3,380.20,3,30.00,3,16.34,3,144.50,3,.00,3,13.18,
1,2016,70,1354,703,23.52,3,79.14,3,.15,3,350.68,3,30.00,3,14.85,3,124.50,3,.00,3,13.16,
1,2016,70,1355,703,23.48,3,79.14,3,.14,3,330.09,3,30.00,3,15.56,3,133.30,3,.00,3,13.15,
1,2016,70,1356,703,23.45,3,79.18,3,.14,3,311.06,3,30.01,3,14.86,3,150.70,3,.00,3,13.14,
1,2016,70,1357,703,23.52,3,79.01,3,.12,3,278.54,3,30.01,3,12.25,3,148.30,3,.00,3,13.10,
1,2016,70,1358,703,23.45,3,79.18,3,.14,3,327.32,3,30.01,3,16.16,3,135.40,3,.00,3,13.14,
1,2016,70,1359,703,23.45,3,79.14,3,.14,3,310.59,3,30.01,3,15.61,3,109.00,3,.00,3,13.08,
1,2016,70,1400,703,23.42,3,79.24,3,.14,3,308.84,3,30.01,3,14.89,3,132.20,3,.00,3,13.12,
1,2016,70,1401,703,23.31,3,79.45,3,.17,3,374.01,3,30.01,3,13.94,3,112.60,3,.00,3,13.16,
1,2016,70,1402,703,23.31,3,79.62,3,.18,3,400.44,3,30.01,3,15.47,3,135.80,3,.00,3,13.14,
1,2016,70,1403,703,23.31,3,79.68,3,.18,3,389.25,3,30.01,3,17.14,3,131.70,3,.00,3,13.10,
1,2016,70,1404,703,23.31,3,79.89,3,.16,3,359.25,3,30.01,3,15.05,3,132.90,3,.00,3,13.13,
1,2016,70,1405,703,23.38,3,79.55,3,.14,3,306.71,3,30.01,3,15.85,3,120.90,3,.00,3,13.10,
1,2016,70,1406,703,23.28,3,79.75,3,.11,3,252.54,3,30.00,3,16.63,3,147.30,3,.00,3,13.08,
1,2016,70,1407,703,23.21,3,80.10,3,.10,3,230.01,3,30.01,3,16.41,3,125.20,3,.00,3,13.04,
1,2016,70,1408,703,23.21,3,80.20,3,.12,3,272.84,3,30.01,3,15.37,3,130.50,3,.00,3,13.08,
1,2016,70,1409,703,23.21,3,79.95,3,.13,3,306.39,3,30.01,3,14.45,3,130.90,3,.00,3,13.09,
1,2016,70,1410,703,23.18,3,80.20,3,.14,3,325.42,3,30.01,3,13.41,3,128.30,3,.00,3,13.10,
1,2016,70,1411,703,23.04,3,80.20,3,.15,3,349.25,3,30.01,3,12.11,3,116.40,3,.00,3,13.11,
1,2016,70,1412,703,23.08,3,80.50,3,.15,3,333.11,3,30.01,3,14.64,3,122.50,3,.00,3,13.11,
1,2016,70,1413,703,23.11,3,80.70,3,.15,3,343.54,3,30.00,3,14.97,3,121.60,3,.00,3,13.12,
1,2016,70,1414,703,23.04,3,80.30,3,.15,3,335.34,3,30.01,3,15.73,3,117.30,3,.00,3,13.11,
1,2016,70,1415,703,23.01,3,80.50,3,.11,3,251.90,3,30.01,3,13.96,3,119.80,3,.00,3,13.08,
1,2016,70,1416,703,23.11,3,80.70,3,.09,3,218.10,3,30.00,3,18.25,3,131.90,3,.00,3,13.03,
1,2016,70,1417,703,23.08,3,80.60,3,.12,3,272.67,3,30.00,3,18.27,3,126.30,3,.00,3,13.07,
1,2016,70,1418,703,23.11,3,80.30,3,.14,3,308.44,3,30.00,3,18.23,3,137.40,3,.00,3,13.09,
1,2016,70,1419,703,23.08,3,80.20,3,.15,3,327.72,3,30.00,3,14.69,3,127.50,3,.00,3,13.11,
1,2016,70,1420,703,23.08,3,80.60,3,.12,3,281.96,3,30.00,3,16.42,3,135.60,3,.00,3,13.09,
1,2016,70,1421,703,23.04,3,80.70,3,.11,3,252.60,3,30.00,3,17.93,3,115.30,3,.00,3,13.08,
1,2016,70,1422,703,23.08,3,80.60,3,.11,3,252.84,3,30.00,3,19.02,3,138.20,3,.00,3,13.08,
1,2016,70,1423,703,23.04,3,80.80,3,.12,3,263.63,3,30.00,3,18.34,3,130.60,3,.00,3,13.07,
1,2016,70,1424,703,23.04,3,80.80,3,.13,3,292.26,3,30.00,3,16.56,3,127.20,3,.00,3,13.10,
1,2016,70,1425,703,23.04,3,80.80,3,.14,3,309.71,3,30.00,3,18.19,3,119.30,3,.00,3,13.11,
1,2016,70,1426,703,23.01,3,80.80,3,.14,3,319.38,3,30.00,3,13.82,3,124.40,3,.00,3,13.11,
1,2016,70,1427,703,23.04,3,81.10,3,.13,3,297.73,3,30.00,3,14.59,3,109.40,3,.00,3,13.10,
1,2016,70,1428,703,23.01,3,80.90,3,.13,3,285.12,3,30.00,3,16.62,3,123.70,3,.00,3,13.08,
1,2016,70,1429,703,23.04,3,80.70,3,.14,3,314.31,3,30.00,3,19.59,3,121.90,3,.00,3,13.09,
1,2016,70,1430,703,23.01,3,80.70,3,.15,3,328.66,3,30.00,3,15.89,3,136.30,3,.00,3,13.10,
1,2016,70,1431,703,22.91,3,81.00,3,.16,3,352.58,3,30.00,3,15.67,3,125.40,3,.00,3,13.13,
1,2016,70,1432,703,23.01,3,81.00,3,.15,3,329.14,3,30.00,3,17.41,3,120.10,3,.00,3,13.12,
1,2016,70,1433,703,23.04,3,80.90,3,.12,3,275.21,3,30.00,3,16.78,3,125.90,3,.00,3,13.08,
1,2016,70,1434,703,23.01,3,81.00,3,.13,3,289.80,3,30.00,3,16.88,3,125.00,3,.00,3,13.09,
1,2016,70,1435,703,23.04,3,80.80,3,.12,3,276.80,3,30.00,3,14.04,3,125.60,3,.00,3,13.08,
1,2016,70,1436,703,23.01,3,81.10,3,.10,3,235.40,3,30.00,3,14.36,3,134.70,3,.00,3,13.06,
1,2016,70,1437,703,22.94,3,80.70,3,.10,3,230.64,3,30.00,3,16.50,3,129.10,3,.00,3,13.05,
1,2016,70,1438,703,23.01,3,81.20,3,.09,3,199.55,3,30.00,3,18.47,3,128.80,3,.00,3,13.03,
1,2016,70,1439,703,22.98,3,81.20,3,.06,3,151.96,3,30.00,3,15.42,3,115.20,3,.00,3,13.00,
1,2016,70,1440,703,22.98,3,81.50,3,.06,3,141.97,3,30.01,3,12.44,3,134.60,3,.00,3,12.99,
1,2016,70,1441,703,22.91,3,81.60,3,.07,3,165.84,3,30.01,3,12.50,3,122.40,3,.00,3,13.00,
1,2016,70,1442,703,22.84,3,81.70,3,.09,3,205.82,3,30.00,3,12.44,3,134.90,3,.00,3,13.01,
1,2016,70,1443,703,22.91,3,81.70,3,.09,3,204.71,3,30.00,3,11.35,3,106.20,3,.00,3,13.02,
1,2016,70,1444,703,22.88,3,82.00,3,.09,3,203.12,3,30.00,3,12.48,3,139.50,3,.00,3,13.02,
1,2016,70,1445,703,22.84,3,82.00,3,.09,3,202.96,3,30.00,3,14.80,3,116.90,3,.00,3,13.02,
1,2016,70,1446,703,22.84,3,82.00,3,.09,3,202.17,3,30.01,3,14.58,3,100.40,3,.00,3,12.98,
1,2016,70,1447,703,22.81,3,82.10,3,.09,3,214.46,3,30.00,3,15.57,3,107.80,3,.00,3,13.00,
1,2016,70,1448,703,22.81,3,81.90,3,.10,3,225.64,3,30.00,3,16.96,3,109.60,3,.00,3,13.01,
1,2016,70,1449,703,22.74,3,82.10,3,.10,3,227.07,3,30.00,3,13.62,3,95.40,3,.00,3,13.02,
1,2016,70,1450,703,22.71,3,82.30,3,.09,3,215.25,3,30.00,3,15.93,3,109.90,3,.00,3,13.02,
1,2016,70,1451,703,22.67,3,82.30,3,.10,3,237.62,3,30.00,3,15.50,3,97.40,3,.00,3,13.03,
1,2016,70,1452,703,22.61,3,82.70,3,.13,3,284.96,3,30.00,3,13.59,3,103.40,3,.00,3,13.06,
1,2016,70,1453,703,22.64,3,82.30,3,.16,3,361.15,3,30.00,3,14.21,3,125.80,3,.00,3,13.10,
1,2016,70,1454,703,22.61,3,82.70,3,.17,3,376.86,3,30.00,3,10.35,3,124.60,3,.00,3,13.14,
1,2016,70,1455,703,22.61,3,82.80,3,.18,3,394.48,3,30.00,3,14.94,3,103.40,3,.00,3,13.16,
1,2016,70,1456,703,22.67,3,82.60,3,.19,3,405.91,3,30.00,3,14.26,3,114.40,3,.00,3,13.17,
1,2016,70,1457,703,22.67,3,82.70,3,.16,3,344.01,3,30.00,3,12.89,3,120.90,3,.00,3,13.14,
1,2016,70,1458,703,22.64,3,82.60,3,.11,3,238.41,3,30.00,3,15.61,3,124.50,3,.00,3,13.08,
1,2016,70,1459,703,22.64,3,82.40,3,.10,3,236.66,3,30.00,3,14.19,3,126.70,3,.00,3,13.03,
1,2016,70,1500,703,22.54,3,82.50,3,.12,3,271.48,3,29.99,3,16.63,3,117.30,3,.00,3,13.06,
1,2016,70,1501,703,22.64,3,82.50,3,.12,3,278.07,3,30.00,3,16.17,3,119.70,3,.00,3,13.08,
1,2016,70,1502,703,22.57,3,82.50,3,.10,3,244.04,3,29.99,3,16.40,3,117.00,3,.00,3,13.05,
1,2016,70,1503,703,22.57,3,82.60,3,.10,3,242.53,3,30.00,3,16.76,3,125.60,3,.00,3,13.03,
1,2016,70,1504,703,22.61,3,82.70,3,.10,3,237.14,3,30.00,3,14.35,3,123.00,3,.00,3,13.04,
1,2016,70,1505,703,22.64,3,82.80,3,.09,3,210.73,3,29.99,3,12.69,3,124.70,3,.00,3,13.02,
1,2016,70,1506,703,22.54,3,82.90,3,.09,3,204.55,3,30.00,3,15.12,3,120.50,3,.00,3,13.02,
1,2016,70,1507,703,22.57,3,82.80,3,.09,3,198.76,3,30.00,3,17.46,3,127.20,3,.00,3,13.00,
1,2016,70,1508,703,22.57,3,83.00,3,.08,3,180.12,3,30.00,3,15.09,3,127.00,3,.00,3,12.99,
1,2016,70,1509,703,22.57,3,83.20,3,.07,3,173.22,3,30.00,3,15.65,3,123.50,3,.00,3,12.98,
1,2016,70,1510,703,22.50,3,83.00,3,.07,3,166.40,3,30.00,3,14.10,3,120.10,3,.00,3,12.98,
1,2016,70,1511,703,22.54,3,83.00,3,.07,3,167.19,3,30.00,3,14.26,3,113.70,3,.00,3,12.98,
1,2016,70,1512,703,22.54,3,83.00,3,.08,3,177.75,3,30.00,3,15.49,3,126.60,3,.00,3,12.98,
1,2016,70,1513,703,22.44,3,83.10,3,.10,3,231.21,3,30.00,3,16.37,3,134.30,3,.00,3,13.00,
1,2016,70,1514,703,22.37,3,83.20,3,.12,3,267.77,3,30.00,3,17.02,3,130.70,3,.00,3,13.03,
1,2016,70,1515,703,22.47,3,83.20,3,.13,3,284.42,3,29.99,3,19.09,3,145.60,3,.00,3,13.05,
1,2016,70,1516,703,22.47,3,83.10,3,.15,3,326.06,3,30.00,3,17.78,3,139.60,3,.00,3,13.04,
1,2016,70,1517,703,22.41,3,83.40,3,.16,3,350.68,3,30.00,3,16.63,3,125.60,3,.00,3,13.09,
1,2016,70,1518,703,22.51,3,83.50,3,.14,3,307.11,3,30.00,3,16.72,3,125.50,3,.00,3,13.08,
1,2016,70,1519,703,22.30,3,83.60,3,.11,3,252.22,3,30.00,3,14.47,3,138.80,3,.00,3,13.06,
1,2016,70,1520,703,22.30,3,83.80,3,.10,3,234.45,3,30.00,3,18.78,3,112.30,3,.00,3,13.05,
1,2016,70,1521,703,22.30,3,83.90,3,.12,3,273.55,3,30.00,3,13.94,3,132.00,3,.00,3,13.07,
1,2016,70,1522,703,22.34,3,84.10,3,.14,3,322.09,3,30.00,3,17.50,3,131.70,3,.00,3,13.10,
1,2016,70,1523,703,22.31,3,84.30,3,.14,3,308.84,3,30.00,3,14.44,3,132.00,3,.00,3,13.09,
1,2016,70,1524,703,22.24,3,84.40,3,.12,3,270.54,3,30.00,3,12.31,3,128.20,3,.00,3,13.07,
1,2016,70,1525,703,22.30,3,84.40,3,.12,3,254.99,3,30.00,3,15.84,3,129.20,3,.00,3,13.06,
1,2016,70,1526,703,22.34,3,84.30,3,.11,3,246.90,3,30.00,3,16.98,3,123.30,3,.00,3,13.05,
1,2016,70,1527,703,22.31,3,84.40,3,.11,3,241.35,3,30.00,3,16.88,3,131.80,3,.00,3,13.05,
1,2016,70,1528,703,22.37,3,84.10,3,.10,3,231.12,3,30.00,3,15.68,3,136.50,3,.00,3,13.04,
1,2016,70,1529,703,22.24,3,84.10,3,.08,3,188.61,3,30.00,3,13.16,3,129.70,3,.00,3,12.99,
1,2016,70,1530,703,22.24,3,84.50,3,.06,3,135.78,3,30.00,3,14.54,3,117.10,3,.00,3,12.98,
1,2016,70,1531,703,22.41,3,84.40,3,.05,3,118.02,3,30.00,3,15.69,3,124.80,3,.00,3,12.97,
1,2016,70,1532,703,22.27,3,84.30,3,.05,3,119.45,3,30.00,3,14.89,3,112.70,3,.00,3,12.96,
1,2016,70,1533,703,22.37,3,84.10,3,.05,3,125.63,3,30.00,3,18.39,3,123.50,3,.00,3,12.92,
1,2016,70,1534,703,22.27,3,84.20,3,.05,3,120.95,3,30.00,3,15.57,3,112.30,3,.00,3,12.94,
1,2016,70,1535,703,22.24,3,84.30,3,.05,3,123.65,3,30.00,3,13.75,3,115.50,3,.00,3,12.94,
1,2016,70,1536,703,22.24,3,84.50,3,.05,3,122.54,3,29.99,3,15.20,3,143.00,3,.00,3,12.94,
1,2016,70,1537,703,22.14,3,84.50,3,.05,3,117.78,3,30.00,3,14.03,3,123.80,3,.00,3,12.93,
1,2016,70,1538,703,22.24,3,84.40,3,.05,3,108.74,3,30.01,3,15.68,3,110.50,3,.00,3,12.93,
1,2016,70,1539,703,22.20,3,84.80,3,.05,3,111.59,3,30.01,3,12.32,3,136.60,3,.00,3,12.93,
1,2016,70,1540,703,22.17,3,84.90,3,.05,3,123.97,3,30.01,3,12.73,3,130.10,3,.00,3,12.93,
1,2016,70,1541,703,22.20,3,84.80,3,.05,3,111.75,3,30.01,3,16.29,3,131.20,3,.00,3,12.92,
1,2016,70,1542,703,22.10,3,84.70,3,.04,3,85.90,3,30.01,3,15.77,3,117.60,3,.00,3,12.92,
1,2016,70,1543,703,22.10,3,84.90,3,.04,3,84.86,3,30.01,3,15.92,3,124.60,3,.00,3,12.91,
1,2016,70,1544,703,22.24,3,85.00,3,.04,3,98.27,3,30.01,3,16.04,3,127.80,3,.00,3,12.91,
1,2016,70,1545,703,22.14,3,84.90,3,.04,3,105.33,3,30.01,3,14.59,3,125.20,3,.00,3,12.92,
1,2016,70,1546,703,22.14,3,85.00,3,.05,3,116.75,3,30.01,3,12.61,3,142.10,3,.00,3,12.89,
1,2016,70,1547,703,22.10,3,85.10,3,.05,3,126.90,3,30.01,3,14.88,3,114.70,3,.00,3,12.91,
1,2016,70,1548,703,22.04,3,84.80,3,.06,3,142.44,3,30.01,3,15.78,3,143.60,3,.00,3,12.92,
1,2016,70,1549,703,22.17,3,85.00,3,.06,3,148.23,3,30.01,3,16.03,3,129.60,3,.00,3,12.92,
1,2016,70,1550,703,22.10,3,85.00,3,.05,3,124.60,3,30.01,3,15.33,3,130.50,3,.00,3,12.92,
1,2016,70,1551,703,22.07,3,85.00,3,.04,3,93.83,3,30.01,3,12.59,3,121.90,3,.00,3,12.90,
1,2016,70,1552,703,22.10,3,85.10,3,.04,3,84.95,3,30.01,3,13.97,3,126.60,3,.00,3,12.90,
1,2016,70,1553,703,22.10,3,85.00,3,.04,3,89.70,3,30.01,3,16.41,3,132.30,3,.00,3,12.90,
1,2016,70,1554,703,22.00,3,85.20,3,.04,3,95.73,3,30.01,3,13.65,3,129.00,3,.00,3,12.90,
1,2016,70,1555,703,21.97,3,85.00,3,.04,3,98.98,3,30.01,3,15.95,3,131.60,3,.00,3,12.90,
1,2016,70,1556,703,22.00,3,85.30,3,.05,3,106.52,3,30.01,3,15.13,3,120.90,3,.00,3,12.90,
1,2016,70,1557,703,22.00,3,85.50,3,.05,3,109.06,3,30.01,3,12.99,3,120.50,3,.00,3,12.90,
1,2016,70,1558,703,21.90,3,85.70,3,.04,3,101.13,3,30.01,3,10.87,3,138.10,3,.00,3,12.89,
1,2016,70,1559,703,22.00,3,85.80,3,.04,3,97.80,3,30.01,3,13.87,3,120.70,3,.00,3,12.88,
1,2016,70,1600,703,21.93,3,85.80,3,.04,3,98.90,3,30.01,3,13.35,3,114.20,3,.00,3,12.89,
1,2016,70,1601,703,21.80,3,85.90,3,.04,3,90.34,3,30.01,3,13.78,3,106.30,3,.00,3,12.89,
1,2016,70,1602,703,21.93,3,86.00,3,.04,3,86.85,3,30.01,3,13.59,3,115.20,3,.00,3,12.88,
1,2016,70,1603,703,21.87,3,85.90,3,.04,3,84.95,3,30.01,3,12.43,3,114.20,3,.00,3,12.85,
1,2016,70,1604,703,21.90,3,85.90,3,.04,3,88.91,3,30.01,3,10.28,3,95.50,3,.00,3,12.87,
1,2016,70,1605,703,21.93,3,85.90,3,.04,3,96.53,3,30.02,3,13.16,3,123.70,3,.00,3,12.88,
1,2016,70,1606,703,21.83,3,86.00,3,.04,3,98.27,3,30.01,3,13.35,3,87.10,3,.00,3,12.88,
1,2016,70,1607,703,21.94,3,85.90,3,.04,3,96.37,3,30.02,3,12.65,3,116.10,3,.00,3,12.88,
1,2016,70,1608,703,21.84,3,85.90,3,.04,3,89.86,3,30.01,3,13.01,3,113.90,3,.00,3,12.88,
1,2016,70,1609,703,21.80,3,86.00,3,.04,3,89.71,3,30.02,3,11.96,3,113.30,3,.00,3,12.86,
1,2016,70,1610,703,21.87,3,86.30,3,.04,3,96.05,3,30.02,3,11.54,3,119.60,3,.00,3,12.88,
1,2016,70,1611,703,21.84,3,86.40,3,.05,3,110.96,3,30.02,3,11.63,3,108.30,3,.00,3,12.86,
1,2016,70,1612,703,21.80,3,86.30,3,.05,3,121.91,3,30.02,3,13.76,3,127.30,3,.00,3,12.89,
1,2016,70,1613,703,21.87,3,86.20,3,.05,3,124.28,3,30.02,3,15.15,3,107.70,3,.00,3,12.89,
1,2016,70,1614,703,21.83,3,86.10,3,.06,3,140.78,3,30.02,3,15.61,3,101.50,3,.00,3,12.90,
1,2016,70,1615,703,21.87,3,86.20,3,.06,3,146.49,3,30.02,3,13.78,3,114.20,3,.00,3,12.90,
1,2016,70,1616,703,21.87,3,86.10,3,.06,3,138.88,3,30.02,3,15.01,3,116.00,3,.00,3,12.87,
1,2016,70,1617,703,21.90,3,85.80,3,.05,3,113.26,3,30.02,3,12.14,3,114.80,3,.00,3,12.88,
1,2016,70,1618,703,21.90,3,86.10,3,.04,3,100.25,3,30.02,3,13.42,3,87.80,3,.00,3,12.87,
1,2016,70,1619,703,21.84,3,86.20,3,.04,3,98.11,3,30.02,3,14.13,3,102.50,3,.00,3,12.88,
1,2016,70,1620,703,21.90,3,86.20,3,.04,3,90.97,3,30.02,3,15.15,3,109.40,3,.00,3,12.87,
1,2016,70,1621,703,21.84,3,86.10,3,.04,3,87.96,3,30.02,3,11.88,3,106.80,3,.00,3,12.87,
1,2016,70,1622,703,21.84,3,86.00,3,.04,3,85.26,3,30.02,3,15.92,3,127.60,3,.00,3,12.86,
1,2016,70,1623,703,21.87,3,85.90,3,.03,3,81.45,3,30.02,3,14.01,3,109.50,3,.00,3,12.87,
1,2016,70,1624,703,21.91,3,85.90,3,.03,3,80.34,3,30.02,3,15.74,3,129.30,3,.00,3,12.87,
1,2016,70,1625,703,21.84,3,85.90,3,.04,3,86.85,3,30.02,3,12.19,3,99.70,3,.00,3,12.87,
1,2016,70,1626,703,21.77,3,86.00,3,.04,3,90.42,3,30.02,3,11.85,3,102.80,3,.00,3,12.87,
1,2016,70,1627,703,21.77,3,86.10,3,.04,3,95.33,3,30.02,3,14.42,3,109.40,3,.00,3,12.86,
1,2016,70,1628,703,21.84,3,86.10,3,.04,3,97.31,3,30.02,3,15.70,3,113.50,3,.00,3,12.86,
1,2016,70,1629,703,21.84,3,86.00,3,.04,3,97.71,3,30.02,3,15.31,3,101.70,3,.00,3,12.86,
1,2016,70,1630,703,21.84,3,85.80,3,.04,3,97.00,3,30.02,3,13.06,3,106.20,3,.00,3,12.86,
1,2016,70,1631,703,21.80,3,86.20,3,.05,3,105.33,3,30.02,3,12.80,3,115.60,3,.00,3,12.84,
1,2016,70,1632,703,21.80,3,86.10,3,.05,3,109.53,3,30.02,3,13.92,3,121.60,3,.00,3,12.87,
1,2016,70,1633,703,21.80,3,86.30,3,.05,3,105.65,3,30.02,3,14.33,3,108.60,3,.00,3,12.84,
1,2016,70,1634,703,21.77,3,86.20,3,.04,3,95.49,3,30.02,3,10.35,3,122.60,3,.00,3,12.86,
1,2016,70,1635,703,21.81,3,86.50,3,.04,3,86.37,3,30.02,3,12.15,3,108.80,3,.00,3,12.86,
1,2016,70,1636,703,21.77,3,86.30,3,.03,3,80.18,3,30.02,3,13.99,3,124.30,3,.00,3,12.86,
1,2016,70,1637,703,21.81,3,86.40,3,.03,3,70.35,3,30.02,3,16.64,3,119.00,3,.00,3,12.86,
1,2016,70,1638,703,21.81,3,86.30,3,.03,3,64.88,3,30.02,3,15.00,3,103.00,3,.00,3,12.85,
1,2016,70,1639,703,21.77,3,86.20,3,.03,3,64.80,3,30.02,3,13.47,3,123.30,3,.00,3,12.85,
1,2016,70,1640,703,21.77,3,86.30,3,.03,3,57.82,3,30.02,3,14.32,3,118.60,3,.00,3,12.85,
1,2016,70,1641,703,21.81,3,86.40,3,.02,3,50.76,3,30.02,3,12.69,3,125.30,3,.00,3,12.85,
1,2016,70,1642,703,21.81,3,86.50,3,.02,3,43.38,3,30.02,3,15.06,3,101.50,3,.00,3,12.85,
1,2016,70,1643,703,21.81,3,86.50,3,.02,3,43.46,3,30.02,3,12.13,3,110.80,3,.00,3,12.85,
1,2016,70,1644,703,21.87,3,86.40,3,.02,3,43.78,3,30.02,3,16.36,3,118.20,3,.00,3,12.85,
1,2016,70,1645,703,21.77,3,86.30,3,.02,3,40.61,3,30.02,3,15.53,3,115.00,3,.00,3,12.85,
1,2016,70,1646,703,21.78,3,86.40,3,.01,3,35.13,3,30.03,3,11.89,3,131.90,3,.00,3,12.82,
1,2016,70,1647,703,21.74,3,86.60,3,.01,3,34.50,3,30.02,3,14.31,3,109.70,3,.00,3,12.84,
1,2016,70,1648,703,21.78,3,86.50,3,.02,3,40.21,3,30.02,3,11.03,3,116.80,3,.00,3,12.82,
1,2016,70,1649,703,21.74,3,86.70,3,.02,3,44.02,3,30.02,3,13.38,3,119.10,3,.00,3,12.85,
1,2016,70,1650,703,21.74,3,86.40,3,.02,3,47.27,3,30.03,3,11.75,3,122.10,3,.00,3,12.84,
1,2016,70,1651,703,21.78,3,86.70,3,.02,3,55.84,3,30.02,3,11.24,3,117.70,3,.00,3,12.82,
1,2016,70,1652,703,21.74,3,86.70,3,.03,3,64.48,3,30.02,3,15.97,3,113.60,3,.00,3,12.85,
1,2016,70,1653,703,21.71,3,86.70,3,.03,3,66.30,3,30.02,3,14.97,3,116.80,3,.00,3,12.85,
1,2016,70,1654,703,21.81,3,86.70,3,.03,3,75.27,3,30.02,3,15.72,3,114.40,3,.00,3,12.85,
1,2016,70,1655,703,21.81,3,86.80,3,.04,3,87.48,3,30.02,3,13.78,3,119.60,3,.00,3,12.85,
1,2016,70,1656,703,21.64,3,86.70,3,.04,3,77.49,3,30.03,3,11.08,3,100.40,3,.00,3,12.85,
1,2016,70,1657,703,21.71,3,86.90,3,.03,3,70.35,3,30.02,3,12.63,3,99.80,3,.00,3,12.85,
1,2016,70,1658,703,21.64,3,87.10,3,.03,3,66.30,3,30.02,3,15.14,3,112.30,3,.00,3,12.85,
1,2016,70,1659,703,21.68,3,87.10,3,.03,3,59.88,3,30.02,3,14.55,3,111.50,3,.00,3,12.81,
1,2016,70,1700,703,21.71,3,87.00,3,.03,3,54.96,3,30.02,3,12.96,3,129.60,3,.00,3,12.84,
1,2016,70,1701,703,21.64,3,87.00,3,.03,3,57.66,3,30.02,3,16.39,3,122.70,3,.00,3,12.81,
1,2016,70,1702,703,21.64,3,87.00,3,.03,3,58.45,3,30.03,3,14.02,3,116.90,3,.00,3,12.84,
1,2016,70,1703,703,21.64,3,87.10,3,.03,3,58.05,3,30.03,3,11.54,3,110.00,3,.00,3,12.82,
1,2016,70,1704,703,21.61,3,87.40,3,.03,3,56.71,3,30.02,3,14.73,3,114.50,3,.00,3,12.83,
1,2016,70,1705,703,21.58,3,87.30,3,.03,3,54.41,3,30.03,3,13.48,3,91.80,3,.00,3,12.83,
1,2016,70,1706,703,21.61,3,87.40,3,.02,3,52.74,3,30.02,3,13.69,3,124.80,3,.00,3,12.84,
1,2016,70,1707,703,21.57,3,87.50,3,.02,3,47.27,3,30.03,3,12.31,3,113.80,3,.00,3,12.83,
1,2016,70,1708,703,21.61,3,87.50,3,.02,3,42.83,3,30.03,3,14.51,3,105.90,3,.00,3,12.84,
1,2016,70,1709,703,21.54,3,87.80,3,.02,3,40.05,3,30.03,3,12.60,3,132.80,3,.00,3,12.84,
1,2016,70,1710,703,21.51,3,87.80,3,.02,3,36.40,3,30.03,3,15.07,3,126.50,3,.00,3,12.84,
1,2016,70,1711,703,21.54,3,87.80,3,.01,3,33.71,3,30.03,3,12.13,3,146.40,3,.00,3,12.84,
1,2016,70,1712,703,21.44,3,88.20,3,.01,3,32.20,3,30.03,3,13.58,3,143.60,3,.00,3,12.84,
1,2016,70,1713,703,21.41,3,88.30,3,.01,3,29.42,3,30.03,3,13.59,3,138.50,3,.00,3,12.84,
1,2016,70,1714,703,21.47,3,88.50,3,.01,3,26.73,3,30.03,3,14.06,3,135.50,3,.00,3,12.83,
1,2016,70,1715,703,21.44,3,88.70,3,.01,3,25.85,3,30.03,3,14.80,3,151.00,3,.00,3,12.83,
1,2016,70,1716,703,21.51,3,88.70,3,.01,3,24.59,3,30.03,3,15.96,3,135.50,3,.00,3,12.81,
1,2016,70,1717,703,21.37,3,88.90,3,.01,3,23.71,3,30.03,3,13.30,3,193.40,3,.00,3,12.83,
1,2016,70,1718,703,21.37,3,89.00,3,.01,3,23.87,3,30.04,3,13.27,3,194.70,3,.00,3,12.83,
1,2016,70,1719,703,21.34,3,89.30,3,.01,3,22.29,3,30.03,3,14.26,3,202.50,3,.00,3,12.83,
1,2016,70,1720,703,21.31,3,89.50,3,.01,3,20.14,3,30.04,3,13.37,3,129.10,3,.00,3,12.83,
1,2016,70,1721,703,21.27,3,89.50,3,.01,3,21.73,3,30.04,3,12.11,3,152.60,3,.00,3,12.83,
1,2016,70,1722,703,21.21,3,89.70,3,.01,3,24.82,3,30.04,3,12.30,3,117.50,3,.00,3,12.83,
1,2016,70,1723,703,21.27,3,89.80,3,.01,3,27.28,3,30.03,3,14.85,3,106.60,3,.00,3,12.83,
1,2016,70,1724,703,21.27,3,89.80,3,.01,3,27.76,3,30.04,3,14.99,3,105.40,3,.00,3,12.83,
1,2016,70,1725,703,21.21,3,90.10,3,.01,3,28.95,3,30.04,3,15.05,3,112.30,3,.00,3,12.83,
1,2016,70,1726,703,21.21,3,89.80,3,.01,3,29.82,3,30.04,3,14.06,3,106.40,3,.00,3,12.83,
1,2016,70,1727,703,21.24,3,90.30,3,.01,3,32.20,3,30.04,3,13.01,3,117.50,3,.00,3,12.83,
1,2016,70,1728,703,21.17,3,90.40,3,.01,3,33.79,3,30.04,3,13.93,3,111.20,3,.00,3,12.83,
1,2016,70,1729,703,21.17,3,90.50,3,.01,3,26.65,3,30.04,3,11.58,3,114.00,3,.00,3,12.82,
1,2016,70,1730,703,21.17,3,90.70,3,.01,3,19.27,3,30.04,3,17.25,3,135.10,3,.00,3,12.82,
1,2016,70,1731,703,21.07,3,90.90,3,.01,3,16.89,3,30.04,3,13.07,3,103.10,3,.00,3,12.83,
1,2016,70,1732,703,21.07,3,91.00,3,.01,3,15.70,3,30.04,3,14.84,3,120.70,3,.00,3,12.83,
1,2016,70,1733,703,21.01,3,91.00,3,.01,3,16.50,3,30.05,3,13.14,3,123.20,3,.00,3,12.79,
1,2016,70,1734,703,20.97,3,91.30,3,.01,3,15.07,3,30.04,3,12.94,3,106.70,3,.00,3,12.82,
1,2016,70,1735,703,20.97,3,91.40,3,.01,3,15.62,3,30.05,3,11.86,3,160.50,3,.00,3,12.82,
1,2016,70,1736,703,20.94,3,91.80,3,.01,3,15.86,3,30.05,3,11.90,3,146.50,3,.00,3,12.82,
1,2016,70,1737,703,20.97,3,91.90,3,.01,3,12.77,3,30.05,3,12.86,3,112.10,3,.00,3,12.82,
1,2016,70,1738,703,20.94,3,91.90,3,.00,3,9.91,3,30.05,3,13.65,3,109.10,3,.00,3,12.82,
1,2016,70,1739,703,20.87,3,92.10,3,.00,3,9.04,3,30.05,3,12.81,3,139.50,3,.00,3,12.82,
1,2016,70,1740,703,20.90,3,92.30,3,.01,3,10.63,3,30.04,3,13.35,3,116.40,3,.00,3,12.81,
1,2016,70,1741,703,20.87,3,92.40,3,.01,3,12.06,3,30.04,3,13.27,3,103.90,3,.00,3,12.82,
1,2016,70,1742,703,20.94,3,92.50,3,.01,3,12.85,3,30.04,3,14.51,3,122.00,3,.00,3,12.82,
1,2016,70,1743,703,20.80,3,92.40,3,.01,3,12.77,3,30.05,3,14.28,3,112.80,3,.00,3,12.82,
1,2016,70,1744,703,20.90,3,92.60,3,.01,3,11.98,3,30.05,3,13.88,3,98.30,3,.00,3,12.82,
1,2016,70,1745,703,20.84,3,92.80,3,.01,3,10.63,3,30.05,3,15.05,3,110.00,3,.00,3,12.82,
1,2016,70,1746,703,20.84,3,92.80,3,.01,3,10.55,3,30.05,3,15.85,3,105.50,3,.00,3,12.77,
1,2016,70,1747,703,20.84,3,92.80,3,.01,3,9.91,3,30.04,3,15.24,3,105.20,3,.00,3,12.81,
1,2016,70,1748,703,20.74,3,92.80,3,.01,3,8.88,3,30.04,3,13.60,3,113.80,3,.00,3,12.82,
1,2016,70,1749,703,20.74,3,92.90,3,.01,3,7.69,3,30.04,3,11.80,3,126.80,3,.00,3,12.82,
1,2016,70,1750,703,20.63,3,93.00,3,.01,3,6.82,3,30.05,3,12.17,3,143.10,3,.00,3,12.82,
1,2016,70,1751,703,20.70,3,93.10,3,.01,3,5.79,3,30.05,3,11.67,3,135.20,3,.00,3,12.82,
1,2016,70,1752,703,20.74,3,93.20,3,.00,3,5.00,3,30.05,3,11.60,3,90.50,3,.00,3,12.82,
1,2016,70,1753,703,20.77,3,93.20,3,.00,3,4.52,3,30.05,3,14.45,3,105.90,3,.00,3,12.81,
1,2016,70,1754,703,20.74,3,93.40,3,.00,3,4.12,3,30.05,3,14.10,3,116.80,3,.00,3,12.82,
1,2016,70,1755,703,20.67,3,93.20,3,.00,3,3.97,3,30.05,3,14.62,3,119.30,3,.00,3,12.81,
1,2016,70,1756,703,20.67,3,93.40,3,.00,3,3.73,3,30.05,3,13.51,3,118.10,3,.00,3,12.81,
1,2016,70,1757,703,20.74,3,93.30,3,.00,3,3.49,3,30.05,3,11.29,3,116.30,3,.00,3,12.81,
1,2016,70,1758,703,20.74,3,93.50,3,.00,3,3.25,3,30.05,3,13.08,3,111.90,3,.00,3,12.81,
1,2016,70,1759,703,20.77,3,93.40,3,.00,3,3.01,3,30.05,3,11.95,3,109.80,3,.00,3,12.78,
1,2016,70,1800,703,20.74,3,93.60,3,.00,3,2.93,3,30.05,3,14.80,3,115.30,3,.00,3,12.80,
1,2016,70,1801,703,20.70,3,93.20,3,.00,3,2.78,3,30.05,3,14.10,3,117.10,3,.00,3,12.81,
1,2016,70,1802,703,20.80,3,93.20,3,.00,3,2.62,3,30.05,3,13.04,3,114.40,3,.00,3,12.81,
1,2016,70,1803,703,20.67,3,93.40,3,.00,3,2.22,3,30.04,3,15.65,3,100.60,3,.00,3,12.79,
1,2016,70,1804,703,20.70,3,93.30,3,.00,3,2.14,3,30.05,3,12.65,3,121.00,3,.00,3,12.80,
1,2016,70,1805,703,20.67,3,93.20,3,.00,3,1.90,3,30.05,3,12.40,3,117.20,3,.00,3,12.81,
1,2016,70,1806,703,20.74,3,93.20,3,.00,3,1.67,3,30.05,3,14.27,3,101.50,3,.00,3,12.81,
1,2016,70,1807,703,20.67,3,93.30,3,.00,3,1.35,3,30.05,3,13.60,3,109.90,3,.00,3,12.81,
1,2016,70,1808,703,20.77,3,93.20,3,.00,3,1.19,3,30.05,3,14.77,3,98.30,3,.00,3,12.80,
1,2016,70,1809,703,20.77,3,93.00,3,.00,3,1.19,3,30.05,3,13.61,3,112.00,3,.00,3,12.81,
1,2016,70,1810,703,20.77,3,93.10,3,.00,3,1.19,3,30.05,3,14.28,3,124.20,3,.00,3,12.81,
1,2016,70,1811,703,20.70,3,93.10,3,.00,3,1.03,3,30.05,3,12.67,3,111.60,3,.00,3,12.81,
1,2016,70,1812,703,20.67,3,93.10,3,.00,3,.95,3,30.05,3,12.49,3,110.00,3,.00,3,12.81,
1,2016,70,1813,703,20.70,3,93.10,3,.00,3,.87,3,30.05,3,12.86,3,105.70,3,.00,3,12.81,
1,2016,70,1814,703,20.70,3,93.00,3,.00,3,.95,3,30.05,3,13.37,3,91.40,3,.00,3,12.81,
1,2016,70,1815,703,20.67,3,93.10,3,.00,3,.87,3,30.05,3,9.44,3,126.90,3,.00,3,12.81,
1,2016,70,1816,703,20.57,3,93.20,3,.00,3,.95,3,30.05,3,8.94,3,123.40,3,.00,3,12.78,
1,2016,70,1817,703,20.60,3,93.50,3,.00,3,.87,3,30.05,3,9.73,3,97.50,3,.00,3,12.80,
1,2016,70,1818,703,20.63,3,93.30,3,.00,3,.87,3,30.05,3,12.28,3,98.50,3,.00,3,12.80,
1,2016,70,1819,703,20.74,3,93.30,3,.00,3,.71,3,30.05,3,13.16,3,115.10,3,.00,3,12.80,
1,2016,70,1820,703,20.67,3,93.40,3,.00,3,.79,3,30.05,3,12.39,3,118.60,3,.00,3,12.80,
1,2016,70,1821,703,20.60,3,93.20,3,.00,3,.79,3,30.05,3,13.65,3,116.10,3,.00,3,12.80,
1,2016,70,1822,703,20.53,3,93.30,3,.00,3,.71,3,30.05,3,12.93,3,110.80,3,.00,3,12.80,
1,2016,70,1823,703,20.63,3,93.30,3,.00,3,.71,3,30.05,3,12.26,3,110.10,3,.00,3,12.80,
1,2016,70,1824,703,20.77,3,93.30,3,.00,3,.63,3,30.05,3,14.85,3,105.60,3,.00,3,12.80,
1,2016,70,1825,703,20.60,3,93.20,3,.00,3,.71,3,30.05,3,13.54,3,109.50,3,.00,3,12.80,
1,2016,70,1826,703,20.74,3,93.00,3,.00,3,.71,3,30.05,3,12.73,3,126.90,3,.00,3,12.78,
1,2016,70,1827,703,20.70,3,93.00,3,.00,3,.71,3,30.05,3,14.32,3,100.80,3,.00,3,12.80,
1,2016,70,1828,703,20.67,3,92.90,3,.00,3,.71,3,30.05,3,13.62,3,96.30,3,.00,3,12.79,
1,2016,70,1829,703,20.70,3,93.10,3,.00,3,.71,3,30.05,3,11.21,3,124.50,3,.00,3,12.79,
1,2016,70,1830,703,20.67,3,93.10,3,.00,3,.71,3,30.05,3,15.37,3,86.40,3,.00,3,12.79,
1,2016,70,1831,703,20.70,3,92.90,3,.00,3,.71,3,30.05,3,12.46,3,109.40,3,.00,3,12.79,
1,2016,70,1832,703,20.63,3,93.00,3,.00,3,.71,3,30.05,3,12.13,3,112.20,3,.00,3,12.79,
1,2016,70,1833,703,20.57,3,92.90,3,.00,3,.63,3,30.05,3,13.11,3,120.70,3,.00,3,12.76,
1,2016,70,1834,703,20.70,3,92.90,3,.00,3,.71,3,30.05,3,13.16,3,116.30,3,.00,3,12.78,
1,2016,70,1835,703,20.77,3,93.00,3,.00,3,.71,3,30.05,3,11.99,3,110.20,3,.00,3,12.79,
1,2016,70,1836,703,20.63,3,92.80,3,.00,3,.71,3,30.05,3,14.42,3,116.00,3,.00,3,12.79,
1,2016,70,1837,703,20.74,3,92.60,3,.00,3,.56,3,30.05,3,13.66,3,105.90,3,.00,3,12.79,
1,2016,70,1838,703,20.70,3,92.60,3,.00,3,.71,3,30.06,3,13.35,3,109.10,3,.00,3,12.79,
1,2016,70,1839,703,20.67,3,92.50,3,.00,3,.71,3,30.05,3,12.18,3,127.10,3,.00,3,12.79,
1,2016,70,1840,703,20.70,3,92.50,3,.00,3,.71,3,30.05,3,13.86,3,106.30,3,.00,3,12.79,
1,2016,70,1841,703,20.70,3,92.50,3,.00,3,.71,3,30.05,3,15.07,3,103.90,3,.00,3,12.79,
1,2016,70,1842,703,20.80,3,92.60,3,.00,3,.71,3,30.05,3,17.39,3,123.30,3,.00,3,12.79,
1,2016,70,1843,703,20.74,3,92.30,3,.00,3,.87,3,30.05,3,15.81,3,119.90,3,.00,3,12.79,
1,2016,70,1844,703,20.74,3,92.20,3,.00,3,.71,3,30.05,3,14.70,3,103.90,3,.00,3,12.79,
1,2016,70,1845,703,20.77,3,92.50,3,.00,3,.56,3,30.05,3,15.53,3,121.40,3,.01,3,12.75,
1,2016,70,1846,703,20.67,3,92.40,3,.00,3,.56,3,30.05,3,14.17,3,122.90,3,.00,3,12.76,
1,2016,70,1847,703,20.67,3,92.50,3,.00,3,.56,3,30.06,3,13.71,3,110.30,3,.00,3,12.78,
1,2016,70,1848,703,20.67,3,92.50,3,.00,3,.56,3,30.05,3,13.49,3,102.70,3,.00,3,12.78,
1,2016,70,1849,703,20.67,3,92.50,3,.00,3,.48,3,30.05,3,11.87,3,115.60,3,.00,3,12.78,
1,2016,70,1850,703,20.53,3,92.40,3,.00,3,.48,3,30.06,3,13.79,3,126.20,3,.00,3,12.78,
1,2016,70,1851,703,20.57,3,92.60,3,.00,3,.56,3,30.05,3,10.85,3,107.60,3,.00,3,12.78,
1,2016,70,1852,703,20.57,3,92.60,3,.00,3,.48,3,30.06,3,11.93,3,109.50,3,.00,3,12.78,
1,2016,70,1853,703,20.63,3,92.80,3,.00,3,.56,3,30.06,3,12.25,3,125.60,3,.00,3,12.79,
1,2016,70,1854,703,20.63,3,92.50,3,.00,3,.48,3,30.06,3,15.17,3,111.00,3,.00,3,12.79,
1,2016,70,1855,703,20.67,3,92.50,3,.00,3,.48,3,30.06,3,12.11,3,102.10,3,.00,3,12.78,
1,2016,70,1856,703,20.63,3,92.80,3,.00,3,.48,3,30.06,3,11.15,3,111.00,3,.00,3,12.78,
1,2016,70,1857,703,20.67,3,92.60,3,.00,3,.40,3,30.06,3,13.50,3,107.90,3,.00,3,12.78,
1,2016,70,1858,703,20.57,3,92.60,3,.00,3,.40,3,30.06,3,13.07,3,113.90,3,.00,3,12.78,
1,2016,70,1859,703,20.70,3,92.60,3,.00,3,.56,3,30.06,3,14.06,3,122.30,3,.00,3,12.77,
1,2016,70,1900,703,20.63,3,92.60,3,.00,3,.56,3,30.06,3,15.54,3,128.50,3,.00,3,12.78,
1,2016,70,1901,703,20.70,3,92.40,3,.00,3,.56,3,30.06,3,15.99,3,116.50,3,.00,3,12.78,
1,2016,70,1902,703,20.67,3,92.40,3,.00,3,.56,3,30.06,3,15.07,3,114.40,3,.00,3,12.78,
1,2016,70,1903,703,20.77,3,92.30,3,.00,3,.71,3,30.06,3,13.25,3,105.60,3,.00,3,12.74,
1,2016,70,1904,703,20.77,3,92.40,3,.00,3,.56,3,30.06,3,15.57,3,122.90,3,.00,3,12.78,
1,2016,70,1905,703,20.63,3,92.20,3,.00,3,.63,3,30.06,3,14.88,3,126.30,3,.00,3,12.78,
1,2016,70,1906,703,20.70,3,92.20,3,.00,3,.56,3,30.06,3,12.79,3,103.40,3,.00,3,12.78,
1,2016,70,1907,703,20.63,3,92.40,3,.00,3,.56,3,30.06,3,13.47,3,118.50,3,.00,3,12.75,
1,2016,70,1908,703,20.67,3,92.30,3,.00,3,.56,3,30.06,3,13.77,3,107.40,3,.00,3,12.78,
1,2016,70,1909,703,20.60,3,92.30,3,.00,3,.71,3,30.05,3,14.03,3,128.00,3,.00,3,12.77,
1,2016,70,1910,703,20.70,3,92.40,3,.00,3,.56,3,30.06,3,15.17,3,124.50,3,.00,3,12.78,
1,2016,70,1911,703,20.74,3,92.20,3,.00,3,.56,3,30.06,3,14.82,3,104.60,3,.00,3,12.78,
1,2016,70,1912,703,20.74,3,92.20,3,.00,3,.56,3,30.06,3,11.49,3,119.60,3,.00,3,12.77,
1,2016,70,1913,703,20.60,3,92.50,3,.00,3,.56,3,30.06,3,13.00,3,111.20,3,.00,3,12.78,
1,2016,70,1914,703,20.70,3,92.40,3,.00,3,.71,3,30.06,3,14.51,3,124.70,3,.00,3,12.78,
1,2016,70,1915,703,20.74,3,92.50,3,.00,3,.63,3,30.06,3,14.20,3,111.80,3,.00,3,12.78,
1,2016,70,1916,703,20.63,3,92.40,3,.00,3,.56,3,30.06,3,12.25,3,94.90,3,.00,3,12.74,
1,2016,70,1917,703,20.67,3,92.60,3,.00,3,.56,3,30.06,3,12.43,3,108.80,3,.00,3,12.77,
1,2016,70,1918,703,20.63,3,92.60,3,.00,3,.63,3,30.06,3,11.90,3,130.70,3,.00,3,12.77,
1,2016,70,1919,703,20.57,3,92.50,3,.00,3,.63,3,30.06,3,13.09,3,124.30,3,.00,3,12.77,
1,2016,70,1920,703,20.67,3,92.70,3,.00,3,.71,3,30.07,3,12.21,3,118.70,3,.00,3,12.77,
1,2016,70,1921,703,20.63,3,92.80,3,.00,3,.63,3,30.07,3,13.37,3,122.30,3,.00,3,12.77,
1,2016,70,1922,703,20.63,3,92.80,3,.00,3,.56,3,30.07,3,11.44,3,118.90,3,.00,3,12.77,
1,2016,70,1923,703,20.70,3,92.80,3,.00,3,.71,3,30.07,3,11.43,3,107.80,3,.00,3,12.77,
1,2016,70,1924,703,20.60,3,92.70,3,.00,3,.71,3,30.07,3,12.63,3,127.70,3,.00,3,12.74,
1,2016,70,1925,703,20.67,3,92.80,3,.00,3,.63,3,30.07,3,13.24,3,114.80,3,.00,3,12.77,
1,2016,70,1926,703,20.63,3,92.70,3,.00,3,.56,3,30.07,3,12.11,3,107.90,3,.00,3,12.77,
1,2016,70,1927,703,20.57,3,92.70,3,.00,3,.71,3,30.07,3,12.80,3,112.40,3,.00,3,12.77,
1,2016,70,1928,703,20.70,3,92.90,3,.00,3,.71,3,30.07,3,15.76,3,123.60,3,.00,3,12.77,
1,2016,70,1929,703,20.60,3,92.80,3,.00,3,.56,3,30.07,3,15.25,3,107.90,3,.00,3,12.76,
1,2016,70,1930,703,20.67,3,92.60,3,.00,3,.63,3,30.07,3,14.42,3,111.30,3,.00,3,12.77,
1,2016,70,1931,703,20.67,3,92.60,3,.00,3,.71,3,30.07,3,14.00,3,104.20,3,.00,3,12.77,
1,2016,70,1932,703,20.67,3,92.50,3,.00,3,.63,3,30.07,3,14.04,3,121.90,3,.00,3,12.77,
1,2016,70,1933,703,20.60,3,92.60,3,.00,3,.71,3,30.07,3,13.49,3,138.00,3,.00,3,12.73,
1,2016,70,1934,703,20.67,3,92.50,3,.00,3,.63,3,30.07,3,15.75,3,107.30,3,.00,3,12.76,
1,2016,70,1935,703,20.70,3,92.60,3,.00,3,.71,3,30.07,3,13.67,3,110.80,3,.00,3,12.76,
1,2016,70,1936,703,20.80,3,92.50,3,.00,3,.71,3,30.07,3,14.21,3,131.80,3,.00,3,12.76,
1,2016,70,1937,703,20.63,3,92.50,3,.00,3,.63,3,30.07,3,11.57,3,118.00,3,.00,3,12.76,
1,2016,70,1938,703,20.70,3,92.60,3,.00,3,.56,3,30.06,3,12.07,3,127.00,3,.00,3,12.76,
1,2016,70,1939,703,20.67,3,92.60,3,.00,3,.63,3,30.06,3,15.67,3,113.10,3,.00,3,12.76,
1,2016,70,1940,703,20.70,3,92.30,3,.00,3,.63,3,30.07,3,14.34,3,128.00,3,.00,3,12.76,
1,2016,70,1941,703,20.74,3,92.50,3,.00,3,.63,3,30.07,3,13.49,3,126.10,3,.00,3,12.77,
1,2016,70,1942,703,20.74,3,92.60,3,.00,3,.71,3,30.06,3,15.06,3,119.20,3,.00,3,12.76,
1,2016,70,1943,703,20.74,3,92.30,3,.00,3,.63,3,30.07,3,14.27,3,120.30,3,.00,3,12.76,
1,2016,70,1944,703,20.67,3,92.40,3,.00,3,.71,3,30.06,3,14.44,3,128.20,3,.00,3,12.76,
1,2016,70,1945,703,20.74,3,92.30,3,.00,3,.56,3,30.07,3,12.69,3,124.30,3,.00,3,12.76,
1,2016,70,1946,703,20.77,3,92.30,3,.00,3,.63,3,30.07,3,13.56,3,113.30,3,.00,3,12.73,
1,2016,70,1947,703,20.70,3,92.20,3,.00,3,.63,3,30.07,3,15.29,3,128.80,3,.00,3,12.75,
1,2016,70,1948,703,20.74,3,92.30,3,.00,3,.48,3,30.07,3,13.62,3,121.10,3,.00,3,12.75,
1,2016,70,1949,703,20.74,3,92.20,3,.00,3,.40,3,30.07,3,14.57,3,110.70,3,.00,3,12.75,
1,2016,70,1950,703,20.84,3,92.40,3,.00,3,.40,3,30.07,3,13.09,3,118.30,3,.00,3,12.75,
1,2016,70,1951,703,20.74,3,92.20,3,.00,3,.48,3,30.07,3,14.31,3,116.70,3,.00,3,12.75,
1,2016,70,1952,703,20.77,3,92.10,3,.00,3,.40,3,30.07,3,15.65,3,125.30,3,.00,3,12.76,
1,2016,70,1953,703,20.74,3,92.10,3,.00,3,.40,3,30.07,3,13.62,3,107.20,3,.00,3,12.76,
1,2016,70,1954,703,20.67,3,92.10,3,.00,3,.48,3,30.07,3,12.68,3,125.90,3,.00,3,12.76,
1,2016,70,1955,703,20.70,3,92.30,3,.00,3,.48,3,30.07,3,13.73,3,117.50,3,.00,3,12.75,
1,2016,70,1956,703,20.80,3,92.40,3,.00,3,.48,3,30.07,3,15.27,3,127.80,3,.00,3,12.75,
1,2016,70,1957,703,20.84,3,92.40,3,.00,3,.48,3,30.07,3,13.59,3,113.60,3,.00,3,12.76,
1,2016,70,1958,703,20.77,3,92.30,3,.00,3,.40,3,30.07,3,12.82,3,134.30,3,.00,3,12.76,
1,2016,70,1959,703,20.80,3,92.40,3,.00,3,.56,3,30.07,3,14.73,3,115.40,3,.00,3,12.74,
1,2016,70,2000,703,20.84,3,92.20,3,.00,3,.56,3,30.07,3,12.61,3,125.10,3,.00,3,12.75,
1,2016,70,2001,703,20.74,3,92.20,3,.00,3,.56,3,30.07,3,12.96,3,131.50,3,.00,3,12.75,
1,2016,70,2002,703,20.84,3,92.40,3,.00,3,.56,3,30.07,3,15.68,3,119.20,3,.00,3,12.75,
1,2016,70,2003,703,20.77,3,92.30,3,.00,3,.56,3,30.07,3,12.37,3,117.00,3,.00,3,12.72,
1,2016,70,2004,703,20.70,3,92.20,3,.00,3,.56,3,30.07,3,12.53,3,118.40,3,.00,3,12.74,
1,2016,70,2005,703,20.74,3,92.30,3,.00,3,.56,3,30.07,3,12.86,3,117.50,3,.00,3,12.74,
1,2016,70,2006,703,20.74,3,92.40,3,.00,3,.56,3,30.07,3,12.94,3,125.80,3,.00,3,12.74,
1,2016,70,2007,703,20.67,3,92.50,3,.00,3,.56,3,30.07,3,12.89,3,97.80,3,.00,3,12.75,
1,2016,70,2008,703,20.80,3,92.50,3,.00,3,.56,3,30.07,3,13.97,3,120.30,3,.00,3,12.74,
1,2016,70,2009,703,20.84,3,92.30,3,.00,3,.48,3,30.08,3,12.86,3,115.90,3,.00,3,12.74,
1,2016,70,2010,703,20.80,3,92.30,3,.00,3,.56,3,30.07,3,12.71,3,116.10,3,.00,3,12.75,
1,2016,70,2011,703,20.84,3,92.70,3,.00,3,.56,3,30.07,3,13.66,3,105.30,3,.00,3,12.74,
1,2016,70,2012,703,20.84,3,92.30,3,.00,3,.56,3,30.08,3,15.10,3,105.00,3,.00,3,12.75,
1,2016,70,2013,703,20.80,3,92.20,3,.00,3,.56,3,30.07,3,13.67,3,114.00,3,.00,3,12.74,
1,2016,70,2014,703,20.90,3,92.20,3,.00,3,.56,3,30.08,3,14.80,3,98.40,3,.00,3,12.74,
1,2016,70,2015,703,20.80,3,92.20,3,.00,3,.56,3,30.08,3,13.35,3,111.00,3,.00,3,12.75,
1,2016,70,2016,703,20.87,3,92.10,3,.00,3,.56,3,30.08,3,13.50,3,101.70,3,.00,3,12.72,
1,2016,70,2017,703,20.87,3,92.20,3,.00,3,.56,3,30.08,3,11.48,3,116.80,3,.00,3,12.74,
1,2016,70,2018,703,20.77,3,92.50,3,.00,3,.56,3,30.08,3,14.42,3,119.00,3,.00,3,12.74,
1,2016,70,2019,703,20.80,3,92.20,3,.00,3,.56,3,30.08,3,13.12,3,117.60,3,.00,3,12.74,
1,2016,70,2020,703,20.87,3,92.40,3,.00,3,.56,3,30.08,3,14.81,3,130.20,3,.00,3,12.74,
1,2016,70,2021,703,20.90,3,92.20,3,.00,3,.48,3,30.08,3,13.98,3,127.70,3,.00,3,12.74,
1,2016,70,2022,703,20.90,3,92.10,3,.00,3,.56,3,30.08,3,13.60,3,109.80,3,.00,3,12.74,
1,2016,70,2023,703,20.90,3,92.20,3,.00,3,.56,3,30.08,3,15.17,3,113.40,3,.00,3,12.74,
1,2016,70,2024,703,20.87,3,92.20,3,.00,3,.56,3,30.08,3,14.47,3,99.40,3,.00,3,12.74,
1,2016,70,2025,703,20.94,3,91.90,3,.00,3,.56,3,30.08,3,14.07,3,120.40,3,.00,3,12.74,
1,2016,70,2026,703,20.84,3,92.10,3,.00,3,.56,3,30.08,3,13.62,3,109.60,3,.00,3,12.74,
1,2016,70,2027,703,20.84,3,92.20,3,.00,3,.56,3,30.08,3,11.11,3,88.40,3,.00,3,12.74,
1,2016,70,2028,703,20.84,3,92.20,3,.00,3,.56,3,30.08,3,14.09,3,115.30,3,.00,3,12.74,
1,2016,70,2029,703,20.77,3,92.20,3,.00,3,.56,3,30.08,3,12.70,3,111.70,3,.00,3,12.73,
1,2016,70,2030,703,20.94,3,92.40,3,.00,3,.56,3,30.08,3,14.45,3,125.70,3,.00,3,12.73,
1,2016,70,2031,703,20.90,3,92.30,3,.00,3,.56,3,30.08,3,15.04,3,124.00,3,.00,3,12.73,
1,2016,70,2032,703,20.94,3,92.00,3,.00,3,.56,3,30.08,3,15.00,3,121.50,3,.00,3,12.74,
1,2016,70,2033,703,20.90,3,92.10,3,.00,3,.56,3,30.08,3,15.20,3,134.10,3,.00,3,12.72,
1,2016,70,2034,703,20.94,3,91.80,3,.00,3,.56,3,30.08,3,14.95,3,102.50,3,.00,3,12.73,
1,2016,70,2035,703,20.90,3,92.00,3,.00,3,.56,3,30.08,3,13.40,3,112.50,3,.00,3,12.73,
1,2016,70,2036,703,20.84,3,92.10,3,.00,3,.56,3,30.08,3,14.73,3,122.80,3,.00,3,12.73,
1,2016,70,2037,703,20.94,3,92.10,3,.00,3,.63,3,30.08,3,14.80,3,115.10,3,.00,3,12.73,
1,2016,70,2038,703,20.84,3,92.10,3,.00,3,.56,3,30.08,3,12.10,3,96.00,3,.00,3,12.73,
1,2016,70,2039,703,20.87,3,92.10,3,.00,3,.56,3,30.08,3,13.95,3,117.40,3,.00,3,12.73,
1,2016,70,2040,703,20.90,3,92.10,3,.00,3,.63,3,30.08,3,15.85,3,117.30,3,.00,3,12.73,
1,2016,70,2041,703,20.90,3,92.10,3,.00,3,.63,3,30.08,3,13.72,3,117.60,3,.00,3,12.71,
1,2016,70,2042,703,20.77,3,92.10,3,.00,3,.63,3,30.08,3,12.58,3,113.40,3,.00,3,12.73,
1,2016,70,2043,703,20.87,3,92.00,3,.00,3,.56,3,30.07,3,12.51,3,111.40,3,.00,3,12.73,
1,2016,70,2044,703,20.90,3,92.20,3,.00,3,.56,3,30.07,3,17.17,3,106.00,3,.00,3,12.73,
1,2016,70,2045,703,20.94,3,92.20,3,.00,3,.56,3,30.08,3,14.67,3,112.50,3,.00,3,12.73,
1,2016,70,2046,703,20.90,3,92.00,3,.00,3,.56,3,30.08,3,14.16,3,105.30,3,.00,3,12.70,
1,2016,70,2047,703,20.90,3,91.90,3,.00,3,.56,3,30.07,3,15.18,3,114.80,3,.00,3,12.72,
1,2016,70,2048,703,20.90,3,92.00,3,.00,3,.63,3,30.08,3,15.19,3,124.40,3,.00,3,12.73,
1,2016,70,2049,703,20.94,3,92.00,3,.00,3,.56,3,30.07,3,13.55,3,111.30,3,.00,3,12.73,
1,2016,70,2050,703,20.90,3,92.10,3,.00,3,.63,3,30.07,3,14.25,3,98.50,3,.00,3,12.73,
1,2016,70,2051,703,20.94,3,91.90,3,.00,3,.56,3,30.07,3,13.81,3,127.60,3,.00,3,12.73,
1,2016,70,2052,703,20.94,3,91.90,3,.00,3,.56,3,30.07,3,18.49,3,106.40,3,.00,3,12.73,
1,2016,70,2053,703,20.97,3,91.60,3,.00,3,.56,3,30.08,3,12.24,3,119.80,3,.00,3,12.73,
1,2016,70,2054,703,20.90,3,91.80,3,.00,3,.63,3,30.08,3,11.98,3,117.10,3,.00,3,12.73,
1,2016,70,2055,703,20.84,3,92.00,3,.00,3,.56,3,30.07,3,15.13,3,120.00,3,.00,3,12.72,
1,2016,70,2056,703,20.90,3,91.90,3,.00,3,.56,3,30.08,3,13.71,3,122.20,3,.00,3,12.73,
1,2016,70,2057,703,20.94,3,92.00,3,.00,3,.56,3,30.08,3,13.22,3,110.40,3,.00,3,12.72,
1,2016,70,2058,703,20.94,3,91.70,3,.00,3,.63,3,30.08,3,13.89,3,127.20,3,.00,3,12.73,
1,2016,70,2059,703,20.97,3,91.90,3,.00,3,.63,3,30.08,3,15.28,3,109.60,3,.00,3,12.71,
1,2016,70,2100,703,20.97,3,91.60,3,.00,3,.63,3,30.08,3,13.32,3,105.40,3,.00,3,12.72,
1,2016,70,2101,703,20.84,3,91.80,3,.00,3,.63,3,30.08,3,11.83,3,113.40,3,.00,3,12.72,
1,2016,70,2102,703,20.94,3,91.80,3,.00,3,.63,3,30.08,3,14.94,3,103.40,3,.00,3,12.72,
1,2016,70,2103,703,20.94,3,91.80,3,.00,3,.63,3,30.08,3,12.36,3,114.60,3,.00,3,12.69,
1,2016,70,2104,703,20.97,3,91.80,3,.00,3,.63,3,30.09,3,12.47,3,111.50,3,.00,3,12.71,
1,2016,70,2105,703,20.97,3,91.80,3,.00,3,.63,3,30.08,3,13.80,3,115.10,3,.00,3,12.72,
1,2016,70,2106,703,20.90,3,91.60,3,.00,3,.71,3,30.09,3,11.89,3,111.80,3,.00,3,12.72,
1,2016,70,2107,703,20.90,3,91.90,3,.00,3,.63,3,30.09,3,10.99,3,105.70,3,.00,3,12.72,
1,2016,70,2108,703,20.97,3,91.90,3,.00,3,.63,3,30.09,3,12.95,3,94.70,3,.00,3,12.72,
1,2016,70,2109,703,20.94,3,91.70,3,.00,3,.71,3,30.09,3,11.61,3,115.00,3,.00,3,12.72,
1,2016,70,2110,703,20.90,3,91.80,3,.00,3,.71,3,30.09,3,13.67,3,118.90,3,.00,3,12.72,
1,2016,70,2111,703,20.94,3,91.90,3,.00,3,.71,3,30.09,3,12.53,3,113.50,3,.00,3,12.72,
1,2016,70,2112,703,20.84,3,91.60,3,.00,3,.71,3,30.09,3,12.02,3,108.70,3,.00,3,12.72,
1,2016,70,2113,703,20.94,3,91.90,3,.00,3,.79,3,30.09,3,11.38,3,125.70,3,.00,3,12.72,
1,2016,70,2114,703,20.97,3,91.80,3,.00,3,.79,3,30.09,3,12.92,3,123.10,3,.00,3,12.72,
1,2016,70,2115,703,20.90,3,92.00,3,.00,3,.87,3,30.09,3,13.85,3,111.80,3,.00,3,12.72,
1,2016,70,2116,703,20.94,3,91.80,3,.00,3,.87,3,30.09,3,13.02,3,113.90,3,.00,3,12.70,
1,2016,70,2117,703,20.90,3,91.90,3,.00,3,.87,3,30.08,3,13.56,3,113.70,3,.00,3,12.71,
1,2016,70,2118,703,20.97,3,91.60,3,.00,3,.87,3,30.09,3,14.70,3,122.60,3,.00,3,12.71,
1,2016,70,2119,703,20.97,3,91.40,3,.00,3,.79,3,30.09,3,13.15,3,122.10,3,.00,3,12.72,
1,2016,70,2120,703,21.04,3,91.60,3,.00,3,.79,3,30.09,3,13.43,3,111.80,3,.00,3,12.72,
1,2016,70,2121,703,20.97,3,91.50,3,.00,3,.87,3,30.09,3,12.61,3,124.30,3,.00,3,12.72,
1,2016,70,2122,703,21.04,3,91.60,3,.00,3,.87,3,30.08,3,13.86,3,107.60,3,.00,3,12.72,
1,2016,70,2123,703,20.94,3,91.60,3,.00,3,.87,3,30.09,3,14.21,3,102.50,3,.00,3,12.71,
1,2016,70,2124,703,20.90,3,91.30,3,.00,3,.87,3,30.09,3,13.20,3,127.90,3,.00,3,12.70,
1,2016,70,2125,703,20.90,3,91.80,3,.00,3,.87,3,30.09,3,14.05,3,123.20,3,.00,3,12.72,
1,2016,70,2126,703,20.94,3,91.30,3,.00,3,.87,3,30.09,3,13.62,3,109.00,3,.00,3,12.72,
1,2016,70,2127,703,21.01,3,91.70,3,.00,3,.87,3,30.08,3,14.12,3,103.30,3,.00,3,12.71,
1,2016,70,2128,703,20.97,3,91.70,3,.00,3,.87,3,30.09,3,13.02,3,110.40,3,.00,3,12.71,
1,2016,70,2129,703,20.94,3,91.50,3,.00,3,.87,3,30.09,3,13.30,3,106.00,3,.00,3,12.68,
1,2016,70,2130,703,20.94,3,91.50,3,.00,3,.87,3,30.09,3,11.73,3,107.00,3,.00,3,12.71,
1,2016,70,2131,703,20.97,3,91.60,3,.00,3,.87,3,30.09,3,12.92,3,112.00,3,.00,3,12.71,
1,2016,70,2132,703,20.94,3,91.50,3,.00,3,.87,3,30.09,3,11.84,3,108.90,3,.00,3,12.71,
1,2016,70,2133,703,20.90,3,91.80,3,.00,3,.87,3,30.09,3,12.86,3,133.70,3,.00,3,12.70,
1,2016,70,2134,703,20.90,3,91.60,3,.00,3,.87,3,30.09,3,13.13,3,118.30,3,.00,3,12.70,
1,2016,70,2135,703,20.94,3,91.70,3,.00,3,.87,3,30.09,3,13.10,3,126.00,3,.00,3,12.70,
1,2016,70,2136,703,20.94,3,91.70,3,.00,3,.87,3,30.09,3,12.65,3,106.80,3,.00,3,12.70,
1,2016,70,2137,703,20.90,3,91.40,3,.00,3,.95,3,30.09,3,12.70,3,123.60,3,.00,3,12.70,
1,2016,70,2138,703,20.94,3,91.60,3,.00,3,.87,3,30.09,3,12.53,3,126.20,3,.00,3,12.71,
1,2016,70,2139,703,20.94,3,91.80,3,.00,3,.87,3,30.09,3,12.26,3,108.70,3,.00,3,12.71,
1,2016,70,2140,703,20.87,3,91.50,3,.00,3,.87,3,30.09,3,13.26,3,99.90,3,.00,3,12.71,
1,2016,70,2141,703,20.90,3,91.80,3,.00,3,.95,3,30.09,3,11.28,3,112.50,3,.00,3,12.71,
1,2016,70,2142,703,20.90,3,91.90,3,.00,3,.87,3,30.09,3,14.85,3,114.80,3,.00,3,12.71,
1,2016,70,2143,703,20.94,3,91.70,3,.00,3,.87,3,30.09,3,13.97,3,127.20,3,.00,3,12.70,
1,2016,70,2144,703,20.90,3,91.80,3,.00,3,.87,3,30.09,3,12.67,3,106.80,3,.00,3,12.71,
1,2016,70,2145,703,21.01,3,91.60,3,.00,3,.87,3,30.09,3,12.06,3,106.80,3,.00,3,12.71,
1,2016,70,2146,703,20.90,3,91.70,3,.00,3,.87,3,30.09,3,13.36,3,109.40,3,.00,3,12.68,
1,2016,70,2147,703,21.01,3,91.80,3,.00,3,.87,3,30.09,3,13.04,3,119.40,3,.00,3,12.70,
1,2016,70,2148,703,20.90,3,91.50,3,.00,3,.87,3,30.09,3,12.23,3,121.70,3,.00,3,12.70,
1,2016,70,2149,703,20.90,3,91.70,3,.00,3,.79,3,30.09,3,11.33,3,97.90,3,.00,3,12.70,
1,2016,70,2150,703,20.90,3,91.80,3,.00,3,.79,3,30.09,3,12.99,3,115.90,3,.00,3,12.71,
1,2016,70,2151,703,20.94,3,91.80,3,.00,3,.79,3,30.09,3,11.94,3,126.60,3,.00,3,12.71,
1,2016,70,2152,703,20.90,3,91.50,3,.00,3,.87,3,30.09,3,11.99,3,114.40,3,.00,3,12.71,
1,2016,70,2153,703,20.90,3,91.90,3,.00,3,.87,3,30.09,3,11.34,3,112.50,3,.00,3,12.71,
1,2016,70,2154,703,20.84,3,91.60,3,.00,3,.79,3,30.09,3,11.34,3,105.70,3,.00,3,12.68,
1,2016,70,2155,703,20.90,3,91.70,3,.00,3,.87,3,30.09,3,13.18,3,120.00,3,.00,3,12.70,
1,2016,70,2156,703,20.90,3,91.80,3,.00,3,.87,3,30.09,3,13.95,3,119.10,3,.00,3,12.70,
1,2016,70,2157,703,20.97,3,91.80,3,.00,3,.87,3,30.08,3,12.94,3,113.30,3,.00,3,12.70,
1,2016,70,2158,703,20.94,3,91.70,3,.00,3,.87,3,30.09,3,14.91,3,124.20,3,.00,3,12.71,
1,2016,70,2159,703,20.94,3,91.50,3,.00,3,.87,3,30.09,3,14.13,3,118.00,3,.00,3,12.69,
1,2016,70,2200,703,20.97,3,91.60,3,.00,3,.87,3,30.09,3,13.62,3,129.80,3,.00,3,12.70,
1,2016,70,2201,703,20.90,3,91.50,3,.00,3,.79,3,30.09,3,10.50,3,132.10,3,.00,3,12.70,
1,2016,70,2202,703,20.94,3,91.50,3,.00,3,.79,3,30.09,3,13.26,3,103.90,3,.00,3,12.70,
1,2016,70,2203,703,21.01,3,91.50,3,.00,3,.79,3,30.09,3,11.57,3,105.50,3,.00,3,12.66,
1,2016,70,2204,703,20.90,3,91.40,3,.00,3,.71,3,30.09,3,9.58,3,124.00,3,.00,3,12.70,
1,2016,70,2205,703,20.97,3,91.60,3,.00,3,.79,3,30.09,3,12.11,3,120.20,3,.00,3,12.70,
1,2016,70,2206,703,20.90,3,91.50,3,.00,3,.79,3,30.09,3,12.48,3,114.10,3,.00,3,12.70,
1,2016,70,2207,703,20.97,3,91.40,3,.00,3,.79,3,30.09,3,14.19,3,113.60,3,.00,3,12.70,
1,2016,70,2208,703,21.01,3,91.60,3,.00,3,.79,3,30.09,3,12.31,3,116.20,3,.00,3,12.67,
1,2016,70,2209,703,20.97,3,91.40,3,.00,3,.87,3,30.09,3,12.44,3,111.30,3,.00,3,12.70,
1,2016,70,2210,703,20.97,3,91.20,3,.00,3,.79,3,30.09,3,11.12,3,119.30,3,.00,3,12.70,
1,2016,70,2211,703,20.90,3,91.50,3,.00,3,.87,3,30.09,3,10.81,3,134.00,3,.00,3,12.70,
1,2016,70,2212,703,20.90,3,91.40,3,.00,3,.87,3,30.10,3,9.58,3,114.60,3,.00,3,12.70,
1,2016,70,2213,703,20.90,3,91.80,3,.00,3,.87,3,30.10,3,12.02,3,121.20,3,.00,3,12.70,
1,2016,70,2214,703,20.94,3,91.60,3,.00,3,.87,3,30.10,3,13.67,3,96.70,3,.00,3,12.70,
1,2016,70,2215,703,20.97,3,91.60,3,.00,3,.79,3,30.10,3,11.51,3,110.10,3,.00,3,12.70,
1,2016,70,2216,703,20.94,3,91.70,3,.00,3,.87,3,30.10,3,13.22,3,110.70,3,.00,3,12.67,
1,2016,70,2217,703,21.01,3,91.60,3,.00,3,.87,3,30.10,3,12.27,3,115.70,3,.00,3,12.69,
1,2016,70,2218,703,21.01,3,91.50,3,.00,3,.87,3,30.10,3,10.73,3,130.20,3,.00,3,12.70,
1,2016,70,2219,703,20.97,3,91.30,3,.00,3,.87,3,30.10,3,12.09,3,129.40,3,.00,3,12.70,
1,2016,70,2220,703,21.01,3,91.60,3,.00,3,.95,3,30.10,3,11.91,3,114.50,3,.00,3,12.70,
1,2016,70,2221,703,20.94,3,91.50,3,.00,3,.87,3,30.10,3,13.12,3,107.60,3,.00,3,12.69,
1,2016,70,2222,703,20.94,3,91.60,3,.00,3,.87,3,30.10,3,10.68,3,118.00,3,.00,3,12.68,
1,2016,70,2223,703,20.90,3,91.70,3,.00,3,.87,3,30.10,3,11.45,3,119.20,3,.00,3,12.69,
1,2016,70,2224,703,20.90,3,91.30,3,.00,3,.87,3,30.10,3,13.32,3,115.90,3,.00,3,12.69,
1,2016,70,2225,703,20.97,3,91.50,3,.00,3,.87,3,30.10,3,11.63,3,110.20,3,.00,3,12.69,
1,2016,70,2226,703,20.97,3,91.50,3,.00,3,.95,3,30.10,3,12.77,3,111.00,3,.00,3,12.69,
1,2016,70,2227,703,20.97,3,91.50,3,.00,3,.87,3,30.10,3,12.20,3,121.00,3,.00,3,12.69,
1,2016,70,2228,703,20.97,3,91.50,3,.00,3,.87,3,30.10,3,13.69,3,113.30,3,.00,3,12.68,
1,2016,70,2229,703,21.01,3,91.30,3,.00,3,.87,3,30.10,3,13.01,3,128.50,3,.00,3,12.68,
1,2016,70,2230,703,21.01,3,91.40,3,.00,3,.87,3,30.10,3,12.70,3,117.10,3,.00,3,12.69,
1,2016,70,2231,703,21.04,3,91.50,3,.00,3,.87,3,30.10,3,15.21,3,122.60,3,.00,3,12.69,
1,2016,70,2232,703,21.01,3,91.50,3,.00,3,.87,3,30.10,3,13.57,3,111.30,3,.00,3,12.69,
1,2016,70,2233,703,21.07,3,91.30,3,.00,3,.87,3,30.10,3,14.35,3,123.10,3,.00,3,12.66,
1,2016,70,2234,703,20.97,3,91.10,3,.00,3,.87,3,30.10,3,11.11,3,105.30,3,.00,3,12.68,
1,2016,70,2235,703,21.04,3,91.20,3,.00,3,.87,3,30.10,3,10.98,3,122.50,3,.00,3,12.68,
1,2016,70,2236,703,21.04,3,91.40,3,.00,3,.87,3,30.10,3,11.23,3,122.30,3,.00,3,12.68,
1,2016,70,2237,703,21.04,3,91.30,3,.00,3,.87,3,30.10,3,11.30,3,119.60,3,.00,3,12.69,
1,2016,70,2238,703,21.01,3,91.40,3,.00,3,.87,3,30.10,3,13.70,3,105.40,3,.00,3,12.69,
1,2016,70,2239,703,21.01,3,91.20,3,.00,3,.87,3,30.10,3,11.11,3,130.10,3,.00,3,12.69,
1,2016,70,2240,703,20.97,3,91.40,3,.00,3,.87,3,30.10,3,11.16,3,109.60,3,.00,3,12.69,
1,2016,70,2241,703,20.97,3,91.30,3,.00,3,.95,3,30.10,3,12.31,3,111.30,3,.00,3,12.69,
1,2016,70,2242,703,20.94,3,91.60,3,.00,3,.87,3,30.10,3,13.11,3,107.30,3,.00,3,12.69,
1,2016,70,2243,703,21.01,3,91.40,3,.00,3,.95,3,30.10,3,14.64,3,119.60,3,.00,3,12.69,
1,2016,70,2244,703,21.01,3,91.10,3,.00,3,.87,3,30.10,3,12.14,3,129.90,3,.00,3,12.69,
1,2016,70,2245,703,21.07,3,91.50,3,.00,3,.95,3,30.10,3,15.18,3,115.80,3,.00,3,12.69,
1,2016,70,2246,703,21.04,3,91.20,3,.00,3,.95,3,30.10,3,12.78,3,113.20,3,.00,3,12.66,
1,2016,70,2247,703,21.04,3,91.20,3,.00,3,.95,3,30.10,3,13.57,3,101.80,3,.00,3,12.68,
1,2016,70,2248,703,20.97,3,91.10,3,.00,3,.95,3,30.10,3,10.55,3,112.70,3,.00,3,12.68,
1,2016,70,2249,703,20.97,3,91.10,3,.00,3,1.03,3,30.10,3,13.53,3,125.30,3,.00,3,12.68,
1,2016,70,2250,703,20.94,3,91.20,3,.00,3,.95,3,30.10,3,12.62,3,119.30,3,.00,3,12.68,
1,2016,70,2251,703,21.01,3,91.30,3,.00,3,1.03,3,30.10,3,11.68,3,123.60,3,.00,3,12.68,
1,2016,70,2252,703,20.90,3,91.30,3,.00,3,.95,3,30.10,3,13.18,3,114.90,3,.00,3,12.68,
1,2016,70,2253,703,21.01,3,91.30,3,.00,3,.95,3,30.10,3,12.45,3,123.60,3,.00,3,12.68,
1,2016,70,2254,703,21.07,3,91.40,3,.00,3,.95,3,30.10,3,10.31,3,123.00,3,.00,3,12.68,
1,2016,70,2255,703,20.97,3,91.50,3,.00,3,.95,3,30.10,3,11.66,3,121.00,3,.00,3,12.68,
1,2016,70,2256,703,20.97,3,91.50,3,.00,3,.95,3,30.10,3,13.18,3,112.70,3,.00,3,12.68,
1,2016,70,2257,703,21.04,3,91.60,3,.00,3,.95,3,30.10,3,13.07,3,117.80,3,.00,3,12.68,
1,2016,70,2258,703,20.97,3,91.40,3,.00,3,.87,3,30.10,3,12.70,3,108.00,3,.00,3,12.68,
1,2016,70,2259,703,20.97,3,91.50,3,.00,3,.95,3,30.10,3,11.78,3,108.90,3,.00,3,12.67,
1,2016,70,2300,703,21.04,3,91.50,3,.00,3,1.03,3,30.11,3,14.84,3,98.60,3,.00,3,12.68,
1,2016,70,2301,703,20.94,3,91.30,3,.00,3,.95,3,30.11,3,11.57,3,122.40,3,.00,3,12.68,
1,2016,70,2302,703,21.07,3,91.60,3,.00,3,1.03,3,30.11,3,15.89,3,129.00,3,.00,3,12.68,
1,2016,70,2303,703,20.97,3,91.20,3,.00,3,1.03,3,30.11,3,14.57,3,125.40,3,.00,3,12.65,
1,2016,70,2304,703,21.04,3,91.30,3,.00,3,.95,3,30.11,3,12.59,3,103.00,3,.00,3,12.68,
1,2016,70,2305,703,21.01,3,91.30,3,.00,3,.95,3,30.11,3,12.36,3,119.70,3,.00,3,12.68,
1,2016,70,2306,703,20.94,3,91.30,3,.00,3,.95,3,30.11,3,12.77,3,95.90,3,.00,3,12.67,
1,2016,70,2307,703,21.04,3,91.50,3,.00,3,1.03,3,30.11,3,16.91,3,117.40,3,.00,3,12.67,
1,2016,70,2308,703,20.97,3,91.20,3,.00,3,.95,3,30.11,3,15.20,3,105.90,3,.00,3,12.67,
1,2016,70,2309,703,21.01,3,91.20,3,.00,3,1.03,3,30.11,3,12.36,3,138.90,3,.00,3,12.67,
1,2016,70,2310,703,21.04,3,91.40,3,.00,3,1.03,3,30.11,3,13.12,3,114.60,3,.00,3,12.68,
1,2016,70,2311,703,20.90,3,91.20,3,.00,3,1.03,3,30.11,3,11.63,3,115.30,3,.00,3,12.68,
1,2016,70,2312,703,21.01,3,91.50,3,.00,3,1.03,3,30.11,3,13.25,3,114.20,3,.00,3,12.68,
1,2016,70,2313,703,20.94,3,91.60,3,.00,3,1.03,3,30.11,3,14.16,3,114.90,3,.00,3,12.68,
1,2016,70,2314,703,20.97,3,91.80,3,.00,3,1.11,3,30.11,3,13.20,3,114.60,3,.00,3,12.68,
1,2016,70,2315,703,20.90,3,91.80,3,.00,3,1.03,3,30.11,3,13.12,3,104.20,3,.00,3,12.68,
1,2016,70,2316,703,20.94,3,91.70,3,.00,3,1.03,3,30.11,3,13.96,3,128.50,3,.00,3,12.65,
1,2016,70,2317,703,20.90,3,91.50,3,.00,3,1.03,3,30.11,3,14.11,3,119.10,3,.00,3,12.67,
1,2016,70,2318,703,21.04,3,91.60,3,.00,3,1.03,3,30.10,3,13.53,3,115.10,3,.00,3,12.67,
1,2016,70,2319,703,20.90,3,91.70,3,.00,3,1.03,3,30.11,3,12.88,3,108.30,3,.00,3,12.68,
1,2016,70,2320,703,20.94,3,91.50,3,.00,3,1.03,3,30.11,3,14.84,3,120.90,3,.00,3,12.68,
1,2016,70,2321,703,20.94,3,91.80,3,.00,3,1.11,3,30.10,3,15.44,3,108.20,3,.00,3,12.68,
1,2016,70,2322,703,20.94,3,91.80,3,.00,3,1.03,3,30.10,3,14.43,3,111.20,3,.00,3,12.68,
1,2016,70,2323,703,20.97,3,91.50,3,.00,3,1.03,3,30.10,3,18.82,3,112.90,3,.00,3,12.68,
1,2016,70,2324,703,20.94,3,91.40,3,.00,3,1.03,3,30.10,3,16.50,3,112.00,3,.00,3,12.67,
1,2016,70,2325,703,21.04,3,91.40,3,.00,3,1.03,3,30.10,3,12.37,3,127.60,3,.00,3,12.68,
1,2016,70,2326,703,20.97,3,91.50,3,.00,3,1.03,3,30.10,3,13.75,3,113.40,3,.00,3,12.68,
1,2016,70,2327,703,20.97,3,91.40,3,.00,3,1.03,3,30.10,3,13.80,3,124.20,3,.00,3,12.68,
1,2016,70,2328,703,21.01,3,91.60,3,.00,3,1.03,3,30.10,3,14.58,3,114.30,3,.00,3,12.68,
1,2016,70,2329,703,21.04,3,91.60,3,.00,3,1.19,3,30.10,3,14.15,3,109.50,3,.00,3,12.67,
1,2016,70,2330,703,20.97,3,91.70,3,.00,3,1.03,3,30.10,3,14.10,3,117.80,3,.00,3,12.67,
1,2016,70,2331,703,20.97,3,91.80,3,.00,3,1.11,3,30.10,3,12.70,3,114.90,3,.00,3,12.68,
1,2016,70,2332,703,20.90,3,91.70,3,.00,3,1.11,3,30.10,3,13.11,3,119.10,3,.00,3,12.68,
1,2016,70,2333,703,21.01,3,91.50,3,.00,3,1.03,3,30.10,3,12.70,3,94.40,3,.00,3,12.63,
1,2016,70,2334,703,21.01,3,91.80,3,.00,3,1.11,3,30.10,3,14.66,3,114.00,3,.00,3,12.67,
1,2016,70,2335,703,20.94,3,91.90,3,.00,3,1.11,3,30.10,3,13.41,3,106.30,3,.00,3,12.67,
1,2016,70,2336,703,20.97,3,91.70,3,.00,3,1.19,3,30.10,3,12.55,3,116.40,3,.00,3,12.67,
1,2016,70,2337,703,21.01,3,91.50,3,.00,3,1.11,3,30.10,3,10.14,3,116.70,3,.00,3,12.67,
1,2016,70,2338,703,21.07,3,91.70,3,.00,3,1.11,3,30.10,3,14.31,3,103.50,3,.00,3,12.67,
1,2016,70,2339,703,20.97,3,91.40,3,.00,3,1.11,3,30.11,3,12.78,3,135.20,3,.00,3,12.67,
1,2016,70,2340,703,20.97,3,91.60,3,.00,3,1.03,3,30.10,3,10.70,3,113.40,3,.00,3,12.68,
1,2016,70,2341,703,21.01,3,91.70,3,.00,3,1.11,3,30.10,3,12.04,3,114.60,3,.00,3,12.68,
1,2016,70,2342,703,20.97,3,91.70,3,.00,3,1.11,3,30.11,3,10.70,3,115.70,3,.00,3,12.68,
1,2016,70,2343,703,20.94,3,91.80,3,.00,3,1.11,3,30.10,3,13.77,3,118.10,3,.00,3,12.65,
1,2016,70,2344,703,21.01,3,91.80,3,.00,3,1.11,3,30.10,3,12.98,3,113.40,3,.00,3,12.67,
1,2016,70,2345,703,20.94,3,91.40,3,.00,3,1.11,3,30.11,3,9.51,3,101.90,3,.00,3,12.67,
1,2016,70,2346,703,21.01,3,91.80,3,.00,3,1.11,3,30.11,3,10.16,3,92.10,3,.00,3,12.64,
1,2016,70,2347,703,21.01,3,91.80,3,.00,3,1.11,3,30.11,3,10.99,3,120.70,3,.00,3,12.67,
1,2016,70,2348,703,21.04,3,91.80,3,.00,3,1.19,3,30.11,3,12.04,3,118.30,3,.00,3,12.67,
1,2016,70,2349,703,21.04,3,91.90,3,.00,3,1.19,3,30.11,3,11.77,3,112.70,3,.00,3,12.67,
1,2016,70,2350,703,21.04,3,91.80,3,.00,3,1.11,3,30.10,3,13.59,3,125.00,3,.00,3,12.67,
1,2016,70,2351,703,20.97,3,91.60,3,.00,3,1.11,3,30.11,3,9.10,3,107.00,3,.00,3,12.67,
1,2016,70,2352,703,20.94,3,91.80,3,.00,3,1.35,3,30.11,3,9.63,3,119.90,3,.00,3,12.67,
1,2016,70,2353,703,20.94,3,91.80,3,.00,3,1.35,3,30.11,3,9.41,3,105.50,3,.00,3,12.67,
1,2016,70,2354,703,20.90,3,91.70,3,.00,3,1.35,3,30.11,3,8.89,3,106.90,3,.00,3,12.67,
1,2016,70,2355,703,20.94,3,91.80,3,.00,3,1.27,3,30.11,3,10.04,3,117.60,3,.00,3,12.67,
1,2016,70,2356,703,20.94,3,91.80,3,.00,3,1.27,3,30.11,3,12.40,3,114.50,3,.00,3,12.67,
1,2016,70,2357,703,20.90,3,92.00,3,.00,3,1.19,3,30.11,3,10.96,3,112.20,3,.00,3,12.67,
1,2016,70,2358,703,20.94,3,92.00,3,.00,3,1.27,3,30.11,3,9.58,3,88.50,3,.00,3,12.67,
1,2016,70,2359,703,20.87,3,92.10,3,.00,3,1.27,3,30.11,3,8.63,3,104.10,3,.00,3,12.66,
1,2016,70,2400,703,20.94,3,92.00,3,.00,3,1.27,3,30.11,3,10.57,3,126.00,3,.00,3,12.67,
1,2016,71,1,703,20.90,3,92.10,3,.00,3,1.19,3,30.11,3,9.85,3,99.70,3,.00,3,12.67,
1,2016,71,2,703,20.94,3,92.20,3,.00,3,1.19,3,30.11,3,11.23,3,99.40,3,.00,3,12.67,
1,2016,71,3,703,20.94,3,92.00,3,.00,3,1.19,3,30.11,3,8.78,3,115.80,3,.00,3,12.66,
1,2016,71,4,703,20.90,3,92.00,3,.00,3,1.19,3,30.11,3,8.72,3,141.00,3,.00,3,12.66,
1,2016,71,5,703,20.97,3,91.90,3,.00,3,1.19,3,30.11,3,9.37,3,114.10,3,.00,3,12.67,
1,2016,71,6,703,21.04,3,92.00,3,.00,3,1.19,3,30.11,3,13.05,3,137.90,3,.00,3,12.67,
1,2016,71,7,703,20.97,3,91.90,3,.00,3,1.19,3,30.11,3,9.66,3,107.70,3,.00,3,12.67,
1,2016,71,8,703,20.97,3,92.00,3,.00,3,1.11,3,30.11,3,10.82,3,115.40,3,.00,3,12.67,
1,2016,71,9,703,21.01,3,92.00,3,.00,3,1.19,3,30.11,3,14.56,3,117.30,3,.00,3,12.67,
1,2016,71,10,703,20.90,3,91.80,3,.00,3,1.19,3,30.11,3,10.63,3,94.10,3,.00,3,12.67,
1,2016,71,11,703,20.90,3,91.80,3,.00,3,1.11,3,30.11,3,9.66,3,104.20,3,.00,3,12.65,
1,2016,71,12,703,20.87,3,92.00,3,.00,3,1.11,3,30.10,3,10.53,3,118.90,3,.00,3,12.67,
1,2016,71,13,703,20.94,3,92.10,3,.00,3,1.19,3,30.11,3,12.74,3,95.10,3,.00,3,12.67,
1,2016,71,14,703,20.94,3,91.90,3,.00,3,1.19,3,30.11,3,10.35,3,135.00,3,.00,3,12.67,
1,2016,71,15,703,20.97,3,91.80,3,.00,3,1.19,3,30.11,3,10.37,3,119.60,3,.00,3,12.67,
1,2016,71,16,703,20.97,3,91.90,3,.00,3,1.19,3,30.11,3,10.04,3,95.10,3,.00,3,12.64,
1,2016,71,17,703,20.94,3,91.80,3,.00,3,1.19,3,30.10,3,9.69,3,112.70,3,.00,3,12.66,
1,2016,71,18,703,20.90,3,92.00,3,.00,3,1.19,3,30.10,3,10.63,3,120.50,3,.00,3,12.67,
1,2016,71,19,703,20.94,3,91.80,3,.00,3,1.19,3,30.10,3,12.37,3,83.90,3,.00,3,12.67,
1,2016,71,20,703,20.97,3,91.90,3,.00,3,1.19,3,30.10,3,10.40,3,102.30,3,.00,3,12.67,
1,2016,71,21,703,20.97,3,91.80,3,.00,3,1.19,3,30.10,3,13.81,3,108.90,3,.00,3,12.67,
1,2016,71,22,703,21.04,3,91.80,3,.00,3,1.11,3,30.10,3,10.38,3,105.20,3,.00,3,12.67,
1,2016,71,23,703,20.97,3,91.80,3,.00,3,1.19,3,30.10,3,11.91,3,115.30,3,.00,3,12.67,
1,2016,71,24,703,20.90,3,91.60,3,.00,3,1.19,3,30.10,3,10.45,3,112.30,3,.00,3,12.67,
1,2016,71,25,703,20.94,3,91.70,3,.00,3,1.19,3,30.10,3,10.87,3,87.30,3,.00,3,12.67,
1,2016,71,26,703,21.01,3,91.80,3,.00,3,1.19,3,30.10,3,12.33,3,97.60,3,.00,3,12.67,
1,2016,71,27,703,20.97,3,91.90,3,.00,3,1.19,3,30.10,3,12.31,3,106.70,3,.00,3,12.67,
1,2016,71,28,703,20.90,3,91.80,3,.00,3,1.19,3,30.10,3,10.58,3,110.80,3,.00,3,12.67,
1,2016,71,29,703,20.97,3,92.00,3,.00,3,1.27,3,30.10,3,11.63,3,110.30,3,.00,3,12.65,
1,2016,71,30,703,20.94,3,92.00,3,.00,3,1.19,3,30.10,3,12.37,3,116.70,3,.00,3,12.66,
1,2016,71,31,703,20.90,3,91.90,3,.00,3,1.19,3,30.10,3,12.19,3,114.70,3,.00,3,12.66,
1,2016,71,32,703,20.94,3,92.00,3,.00,3,1.19,3,30.10,3,12.20,3,89.30,3,.00,3,12.66,
1,2016,71,33,703,20.90,3,91.90,3,.00,3,1.19,3,30.10,3,9.27,3,118.30,3,.00,3,12.65,
1,2016,71,34,703,20.87,3,92.10,3,.00,3,1.19,3,30.10,3,10.79,3,108.30,3,.00,3,12.66,
1,2016,71,35,703,20.87,3,92.20,3,.00,3,1.19,3,30.10,3,8.87,3,103.40,3,.00,3,12.66,
1,2016,71,36,703,20.87,3,92.10,3,.00,3,1.19,3,30.10,3,10.52,3,119.30,3,.00,3,12.66,
1,2016,71,37,703,20.90,3,92.00,3,.00,3,1.27,3,30.10,3,9.07,3,93.40,3,.00,3,12.66,
1,2016,71,38,703,20.77,3,92.00,3,.00,3,1.19,3,30.10,3,7.74,3,94.10,3,.00,3,12.66,
1,2016,71,39,703,20.84,3,92.20,3,.00,3,1.27,3,30.09,3,8.63,3,107.90,3,.00,3,12.66,
1,2016,71,40,703,20.90,3,92.00,3,.00,3,1.27,3,30.10,3,11.12,3,126.50,3,.00,3,12.64,
1,2016,71,41,703,20.84,3,92.30,3,.00,3,1.27,3,30.09,3,9.90,3,113.80,3,.00,3,12.66,
1,2016,71,42,703,20.94,3,92.20,3,.00,3,1.27,3,30.09,3,10.32,3,125.30,3,.00,3,12.66,
1,2016,71,43,703,20.77,3,92.10,3,.00,3,1.27,3,30.09,3,9.23,3,109.30,3,.00,3,12.66,
1,2016,71,44,703,20.80,3,92.10,3,.00,3,1.19,3,30.09,3,9.22,3,108.40,3,.00,3,12.67,
1,2016,71,45,703,20.80,3,92.30,3,.00,3,1.35,3,30.09,3,9.23,3,120.90,3,.00,3,12.67,
1,2016,71,46,703,20.77,3,92.40,3,.00,3,1.35,3,30.09,3,9.00,3,96.80,3,.00,3,12.64,
1,2016,71,47,703,20.70,3,92.50,3,.00,3,1.27,3,30.08,3,6.93,3,93.50,3,.00,3,12.66,
1,2016,71,48,703,20.77,3,92.60,3,.00,3,1.27,3,30.09,3,7.73,3,111.90,3,.00,3,12.66,
1,2016,71,49,703,20.70,3,92.60,3,.00,3,1.27,3,30.08,3,8.87,3,100.40,3,.00,3,12.66,
1,2016,71,50,703,20.70,3,92.60,3,.00,3,1.19,3,30.08,3,10.88,3,128.90,3,.00,3,12.66,
1,2016,71,51,703,20.84,3,92.50,3,.00,3,1.27,3,30.08,3,11.89,3,91.90,3,.00,3,12.66,
1,2016,71,52,703,20.74,3,92.30,3,.00,3,1.19,3,30.08,3,11.63,3,100.60,3,.00,3,12.66,
1,2016,71,53,703,20.80,3,92.40,3,.00,3,1.27,3,30.08,3,12.94,3,121.80,3,.00,3,12.66,
1,2016,71,54,703,20.80,3,92.30,3,.00,3,1.35,3,30.08,3,11.57,3,118.90,3,.00,3,12.66,
1,2016,71,55,703,20.80,3,92.30,3,.00,3,1.35,3,30.09,3,13.03,3,127.40,3,.00,3,12.66,
1,2016,71,56,703,20.84,3,92.20,3,.00,3,1.27,3,30.08,3,11.68,3,128.70,3,.00,3,12.66,
1,2016,71,57,703,20.84,3,92.20,3,.00,3,1.35,3,30.09,3,13.05,3,120.10,3,.00,3,12.66,
1,2016,71,58,703,20.84,3,92.20,3,.00,3,1.35,3,30.08,3,11.63,3,98.70,3,.00,3,12.66,
1,2016,71,59,703,20.87,3,92.10,3,.00,3,1.35,3,30.08,3,11.20,3,105.40,3,.00,3,12.65,
1,2016,71,100,703,20.74,3,92.10,3,.00,3,1.27,3,30.08,3,9.74,3,102.10,3,.00,3,12.66,
1,2016,71,101,703,20.84,3,92.30,3,.00,3,1.27,3,30.08,3,10.45,3,119.10,3,.00,3,12.66,
1,2016,71,102,703,20.80,3,92.30,3,.00,3,1.35,3,30.08,3,9.57,3,114.70,3,.00,3,12.66,
1,2016,71,103,703,20.70,3,92.40,3,.00,3,1.35,3,30.08,3,12.15,3,113.10,3,.00,3,12.62,
1,2016,71,104,703,20.80,3,92.30,3,.00,3,1.35,3,30.08,3,12.75,3,98.30,3,.00,3,12.66,
1,2016,71,105,703,20.84,3,92.10,3,.00,3,1.27,3,30.08,3,11.34,3,122.90,3,.00,3,12.66,
1,2016,71,106,703,20.84,3,92.10,3,.00,3,1.35,3,30.08,3,11.46,3,115.60,3,.00,3,12.66,
1,2016,71,107,703,20.84,3,92.30,3,.00,3,1.35,3,30.08,3,9.49,3,137.40,3,.00,3,12.66,
1,2016,71,108,703,20.77,3,92.20,3,.00,3,1.35,3,30.08,3,10.36,3,114.40,3,.00,3,12.66,
1,2016,71,109,703,20.77,3,92.40,3,.00,3,1.27,3,30.08,3,10.99,3,111.10,3,.00,3,12.65,
1,2016,71,110,703,20.87,3,92.50,3,.00,3,1.35,3,30.07,3,13.29,3,81.20,3,.00,3,12.66,
1,2016,71,111,703,20.74,3,92.10,3,.00,3,1.35,3,30.07,3,12.63,3,130.20,3,.00,3,12.66,
1,2016,71,112,703,20.84,3,92.20,3,.00,3,1.35,3,30.07,3,11.86,3,114.50,3,.00,3,12.66,
1,2016,71,113,703,20.84,3,92.00,3,.00,3,1.35,3,30.07,3,13.97,3,116.60,3,.00,3,12.66,
1,2016,71,114,703,20.87,3,92.10,3,.00,3,1.35,3,30.07,3,13.40,3,114.90,3,.00,3,12.66,
1,2016,71,115,703,20.87,3,92.10,3,.00,3,1.43,3,30.07,3,12.83,3,102.00,3,.00,3,12.66,
1,2016,71,116,703,20.74,3,91.90,3,.00,3,1.35,3,30.07,3,12.00,3,120.70,3,.00,3,12.63,
1,2016,71,117,703,20.77,3,91.90,3,.00,3,1.27,3,30.07,3,9.69,3,117.90,3,.00,3,12.66,
1,2016,71,118,703,20.84,3,92.10,3,.00,3,1.27,3,30.07,3,12.46,3,101.40,3,.00,3,12.66,
1,2016,71,119,703,20.84,3,92.20,3,.00,3,1.35,3,30.07,3,12.35,3,108.00,3,.00,3,12.63,
1,2016,71,120,703,20.84,3,91.80,3,.00,3,1.35,3,30.07,3,10.28,3,104.40,3,.00,3,12.66,
1,2016,71,121,703,20.77,3,91.90,3,.00,3,1.43,3,30.07,3,10.24,3,120.50,3,.00,3,12.66,
1,2016,71,122,703,20.77,3,92.00,3,.00,3,1.35,3,30.07,3,8.25,3,119.20,3,.00,3,12.66,
1,2016,71,123,703,20.63,3,92.20,3,.00,3,1.35,3,30.07,3,9.34,3,133.30,3,.00,3,12.66,
1,2016,71,124,703,20.77,3,92.20,3,.00,3,1.43,3,30.07,3,9.94,3,114.90,3,.00,3,12.66,
1,2016,71,125,703,20.77,3,92.30,3,.00,3,1.35,3,30.07,3,12.92,3,120.90,3,.00,3,12.66,
1,2016,71,126,703,20.77,3,92.30,3,.00,3,1.35,3,30.06,3,10.81,3,109.10,3,.00,3,12.65,
1,2016,71,127,703,20.84,3,92.20,3,.00,3,1.35,3,30.06,3,10.39,3,97.40,3,.00,3,12.65,
1,2016,71,128,703,20.77,3,91.80,3,.00,3,1.35,3,30.07,3,10.20,3,97.00,3,.00,3,12.66,
1,2016,71,129,703,20.74,3,92.20,3,.00,3,1.35,3,30.07,3,9.87,3,115.30,3,.00,3,12.65,
1,2016,71,130,703,20.80,3,92.30,3,.00,3,1.35,3,30.06,3,12.02,3,113.30,3,.00,3,12.66,
1,2016,71,131,703,20.74,3,92.10,3,.00,3,1.35,3,30.07,3,9.63,3,117.30,3,.00,3,12.66,
1,2016,71,132,703,20.70,3,92.20,3,.00,3,1.35,3,30.06,3,9.38,3,132.00,3,.00,3,12.66,
1,2016,71,133,703,20.74,3,92.00,3,.00,3,1.43,3,30.07,3,10.72,3,109.50,3,.00,3,12.62,
1,2016,71,134,703,20.70,3,92.10,3,.00,3,1.43,3,30.07,3,10.90,3,121.10,3,.00,3,12.66,
1,2016,71,135,703,20.70,3,92.10,3,.00,3,1.35,3,30.07,3,8.91,3,120.90,3,.00,3,12.63,
1,2016,71,136,703,20.70,3,92.10,3,.00,3,1.35,3,30.06,3,11.44,3,107.20,3,.00,3,12.66,
1,2016,71,137,703,20.74,3,92.20,3,.00,3,1.35,3,30.07,3,11.07,3,118.60,3,.00,3,12.63,
1,2016,71,138,703,20.70,3,92.00,3,.00,3,1.35,3,30.07,3,10.63,3,110.30,3,.00,3,12.65,
1,2016,71,139,703,20.74,3,92.20,3,.00,3,1.35,3,30.07,3,9.52,3,113.60,3,.00,3,12.66,
1,2016,71,140,703,20.77,3,92.30,3,.00,3,1.35,3,30.07,3,10.15,3,106.00,3,.00,3,12.65,
1,2016,71,141,703,20.74,3,92.20,3,.00,3,1.35,3,30.06,3,11.53,3,109.30,3,.00,3,12.66,
1,2016,71,142,703,20.84,3,92.00,3,.00,3,1.35,3,30.06,3,12.55,3,111.90,3,.00,3,12.66,
1,2016,71,143,703,20.84,3,92.20,3,.00,3,1.43,3,30.06,3,11.99,3,113.80,3,.00,3,12.66,
1,2016,71,144,703,20.77,3,91.90,3,.00,3,1.35,3,30.06,3,10.74,3,120.40,3,.00,3,12.66,
1,2016,71,145,703,20.80,3,92.00,3,.00,3,1.35,3,30.06,3,10.58,3,107.60,3,.00,3,12.66,
1,2016,71,146,703,20.74,3,91.80,3,.00,3,1.43,3,30.07,3,11.57,3,113.90,3,.00,3,12.63,
1,2016,71,147,703,20.84,3,91.80,3,.00,3,1.35,3,30.06,3,9.79,3,121.00,3,.00,3,12.66,
1,2016,71,148,703,20.77,3,91.70,3,.00,3,1.35,3,30.06,3,9.70,3,121.80,3,.00,3,12.65,
1,2016,71,149,703,20.70,3,91.90,3,.00,3,1.35,3,30.07,3,10.46,3,102.50,3,.00,3,12.66,
1,2016,71,150,703,20.77,3,91.60,3,.00,3,1.35,3,30.06,3,7.96,3,80.00,3,.00,3,12.66,
1,2016,71,151,703,20.67,3,91.80,3,.00,3,1.35,3,30.06,3,8.21,3,96.00,3,.00,3,12.66,
1,2016,71,152,703,20.70,3,91.80,3,.00,3,1.35,3,30.06,3,8.81,3,109.50,3,.00,3,12.65,
1,2016,71,153,703,20.74,3,92.00,3,.00,3,1.35,3,30.06,3,10.54,3,109.50,3,.00,3,12.65,
1,2016,71,154,703,20.77,3,92.10,3,.00,3,1.35,3,30.06,3,10.88,3,101.90,3,.00,3,12.65,
1,2016,71,155,703,20.74,3,91.90,3,.00,3,1.35,3,30.06,3,9.68,3,102.20,3,.00,3,12.65,
1,2016,71,156,703,20.80,3,91.70,3,.00,3,1.35,3,30.06,3,8.56,3,120.90,3,.00,3,12.65,
1,2016,71,157,703,20.77,3,91.90,3,.00,3,1.43,3,30.06,3,8.73,3,112.80,3,.00,3,12.66,
1,2016,71,158,703,20.84,3,91.80,3,.00,3,1.35,3,30.07,3,10.07,3,124.40,3,.00,3,12.63,
1,2016,71,159,703,20.67,3,92.00,3,.00,3,1.35,3,30.07,3,9.82,3,95.70,3,.00,3,12.65,
1,2016,71,200,703,20.84,3,92.00,3,.00,3,1.43,3,30.07,3,10.59,3,120.20,3,.00,3,12.65,
1,2016,71,201,703,20.84,3,91.70,3,.00,3,1.35,3,30.06,3,10.26,3,123.40,3,.00,3,12.66,
1,2016,71,202,703,20.87,3,91.50,3,.00,3,1.35,3,30.06,3,9.70,3,108.40,3,.00,3,12.66,
1,2016,71,203,703,20.84,3,91.80,3,.00,3,1.35,3,30.06,3,9.09,3,126.00,3,.00,3,12.62,
1,2016,71,204,703,20.84,3,91.70,3,.00,3,1.35,3,30.06,3,10.91,3,114.10,3,.00,3,12.65,
1,2016,71,205,703,20.77,3,91.60,3,.00,3,1.43,3,30.06,3,9.10,3,114.00,3,.00,3,12.65,
1,2016,71,206,703,20.77,3,91.60,3,.00,3,1.43,3,30.06,3,7.86,3,115.20,3,.00,3,12.65,
1,2016,71,207,703,20.80,3,91.70,3,.00,3,1.43,3,30.06,3,9.54,3,118.30,3,.00,3,12.65,
1,2016,71,208,703,20.80,3,91.80,3,.00,3,1.43,3,30.06,3,10.17,3,102.50,3,.00,3,12.65,
1,2016,71,209,703,20.90,3,91.50,3,.00,3,1.43,3,30.06,3,10.92,3,117.00,3,.00,3,12.66,
1,2016,71,210,703,20.84,3,91.50,3,.00,3,1.43,3,30.06,3,8.54,3,113.10,3,.00,3,12.66,
1,2016,71,211,703,20.84,3,91.40,3,.00,3,1.43,3,30.06,3,7.39,3,104.20,3,.00,3,12.65,
1,2016,71,212,703,20.77,3,91.50,3,.00,3,1.43,3,30.05,3,10.36,3,113.40,3,.00,3,12.65,
1,2016,71,213,703,20.94,3,91.60,3,.00,3,1.43,3,30.05,3,10.34,3,112.60,3,.00,3,12.65,
1,2016,71,214,703,20.90,3,91.40,3,.00,3,1.43,3,30.05,3,8.84,3,97.40,3,.00,3,12.66,
1,2016,71,215,703,20.87,3,91.50,3,.00,3,1.43,3,30.05,3,10.27,3,100.10,3,.00,3,12.66,
1,2016,71,216,703,20.87,3,91.30,3,.00,3,1.43,3,30.05,3,9.97,3,94.10,3,.00,3,12.60,
1,2016,71,217,703,20.90,3,91.20,3,.00,3,1.43,3,30.05,3,7.55,3,101.50,3,.00,3,12.65,
1,2016,71,218,703,20.87,3,91.40,3,.00,3,1.43,3,30.05,3,10.72,3,98.60,3,.00,3,12.65,
1,2016,71,219,703,20.87,3,91.30,3,.00,3,1.43,3,30.05,3,10.90,3,131.90,3,.00,3,12.66,
1,2016,71,220,703,20.97,3,91.20,3,.00,3,1.43,3,30.05,3,12.90,3,108.70,3,.00,3,12.65,
1,2016,71,221,703,20.90,3,91.00,3,.00,3,1.43,3,30.05,3,8.60,3,112.00,3,.00,3,12.65,
1,2016,71,222,703,20.90,3,91.20,3,.00,3,1.51,3,30.04,3,9.21,3,145.60,3,.00,3,12.66,
1,2016,71,223,703,20.84,3,91.30,3,.00,3,1.43,3,30.05,3,7.65,3,93.60,3,.00,3,12.66,
1,2016,71,224,703,20.90,3,91.30,3,.00,3,1.51,3,30.04,3,10.80,3,123.20,3,.00,3,12.66,
1,2016,71,225,703,20.84,3,91.30,3,.00,3,1.51,3,30.04,3,10.21,3,99.80,3,.00,3,12.66,
1,2016,71,226,703,20.84,3,91.10,3,.00,3,1.51,3,30.04,3,8.53,3,107.70,3,.00,3,12.65,
1,2016,71,227,703,20.80,3,91.00,3,.00,3,1.51,3,30.04,3,7.54,3,92.80,3,.00,3,12.62,
1,2016,71,228,703,20.87,3,91.20,3,.00,3,1.43,3,30.04,3,9.39,3,112.50,3,.00,3,12.65,
1,2016,71,229,703,20.80,3,91.20,3,.00,3,1.51,3,30.04,3,8.94,3,118.70,3,.00,3,12.63,
1,2016,71,230,703,20.87,3,91.30,3,.00,3,1.51,3,30.05,3,9.70,3,109.10,3,.00,3,12.65,
1,2016,71,231,703,20.84,3,91.00,3,.00,3,1.43,3,30.04,3,10.06,3,97.10,3,.00,3,12.65,
1,2016,71,232,703,20.77,3,91.10,3,.00,3,1.43,3,30.05,3,8.64,3,116.10,3,.00,3,12.65,
1,2016,71,233,703,20.74,3,91.10,3,.00,3,1.43,3,30.04,3,10.51,3,99.30,3,.00,3,12.63,
1,2016,71,234,703,20.84,3,91.20,3,.00,3,1.51,3,30.05,3,7.43,3,100.70,3,.00,3,12.65,
1,2016,71,235,703,20.84,3,91.20,3,.00,3,1.51,3,30.05,3,8.07,3,95.40,3,.00,3,12.65,
1,2016,71,236,703,20.90,3,91.40,3,.00,3,1.43,3,30.04,3,10.32,3,119.40,3,.00,3,12.65,
1,2016,71,237,703,20.84,3,91.00,3,.00,3,1.51,3,30.05,3,11.31,3,85.60,3,.00,3,12.65,
1,2016,71,238,703,20.80,3,91.20,3,.00,3,1.51,3,30.05,3,8.84,3,102.90,3,.00,3,12.65,
1,2016,71,239,703,20.80,3,91.00,3,.00,3,1.51,3,30.05,3,9.16,3,129.30,3,.00,3,12.65,
1,2016,71,240,703,20.80,3,91.10,3,.00,3,1.43,3,30.05,3,8.33,3,102.50,3,.00,3,12.65,
1,2016,71,241,703,20.84,3,91.00,3,.00,3,1.51,3,30.05,3,9.13,3,109.70,3,.00,3,12.65,
1,2016,71,242,703,20.84,3,91.00,3,.00,3,1.51,3,30.05,3,10.11,3,115.10,3,.00,3,12.65,
1,2016,71,243,703,20.90,3,91.00,3,.00,3,1.43,3,30.05,3,8.97,3,110.30,3,.00,3,12.65,
1,2016,71,244,703,20.87,3,91.10,3,.00,3,1.43,3,30.05,3,9.73,3,110.30,3,.00,3,12.65,
1,2016,71,245,703,20.90,3,91.00,3,.00,3,1.51,3,30.05,3,9.60,3,115.30,3,.00,3,12.62,
1,2016,71,246,703,20.90,3,90.80,3,.00,3,1.43,3,30.06,3,8.86,3,107.20,3,.00,3,12.62,
1,2016,71,247,703,20.90,3,90.90,3,.00,3,1.35,3,30.06,3,10.73,3,109.20,3,.00,3,12.65,
1,2016,71,248,703,20.97,3,90.90,3,.00,3,1.51,3,30.05,3,12.49,3,109.60,3,.00,3,12.64,
1,2016,71,249,703,20.97,3,90.60,3,.00,3,1.51,3,30.06,3,8.67,3,132.10,3,.00,3,12.62,
1,2016,71,250,703,20.94,3,90.60,3,.00,3,1.43,3,30.06,3,10.01,3,104.40,3,.00,3,12.65,
1,2016,71,251,703,20.97,3,90.40,3,.00,3,1.35,3,30.06,3,10.90,3,116.10,3,.00,3,12.65,
1,2016,71,252,703,20.87,3,90.50,3,.00,3,1.51,3,30.06,3,9.53,3,119.90,3,.00,3,12.65,
1,2016,71,253,703,20.87,3,90.90,3,.00,3,1.43,3,30.06,3,9.20,3,106.00,3,.00,3,12.65,
1,2016,71,254,703,20.94,3,90.40,3,.00,3,1.43,3,30.06,3,7.91,3,129.50,3,.00,3,12.65,
1,2016,71,255,703,20.87,3,90.40,3,.00,3,1.43,3,30.06,3,7.04,3,119.80,3,.00,3,12.65,
1,2016,71,256,703,20.94,3,90.50,3,.00,3,1.43,3,30.06,3,6.54,3,116.80,3,.00,3,12.65,
1,2016,71,257,703,20.90,3,90.60,3,.00,3,1.51,3,30.05,3,6.58,3,142.40,3,.00,3,12.65,
1,2016,71,258,703,20.84,3,90.80,3,.00,3,1.51,3,30.06,3,7.47,3,91.40,3,.00,3,12.65,
1,2016,71,259,703,20.87,3,90.70,3,.00,3,1.51,3,30.06,3,8.56,3,123.00,3,.00,3,12.64,
1,2016,71,300,703,20.84,3,90.40,3,.00,3,1.43,3,30.06,3,6.70,3,139.20,3,.00,3,12.65,
1,2016,71,301,703,20.90,3,90.90,3,.00,3,1.43,3,30.05,3,8.02,3,106.90,3,.00,3,12.65,
1,2016,71,302,703,20.87,3,90.60,3,.00,3,1.43,3,30.05,3,7.19,3,115.70,3,.00,3,12.65,
1,2016,71,303,703,20.84,3,90.70,3,.00,3,1.51,3,30.05,3,6.74,3,117.80,3,.00,3,12.61,
1,2016,71,304,703,20.90,3,90.90,3,.00,3,1.51,3,30.05,3,8.60,3,109.80,3,.00,3,12.61,
1,2016,71,305,703,20.87,3,90.50,3,.00,3,1.51,3,30.05,3,6.39,3,121.60,3,.00,3,12.65,
1,2016,71,306,703,20.84,3,90.90,3,.00,3,1.51,3,30.05,3,7.93,3,112.00,3,.00,3,12.65,
1,2016,71,307,703,20.84,3,90.90,3,.00,3,1.51,3,30.05,3,8.38,3,112.20,3,.00,3,12.65,
1,2016,71,308,703,20.90,3,90.90,3,.00,3,1.51,3,30.05,3,7.68,3,112.30,3,.00,3,12.65,
1,2016,71,309,703,20.84,3,90.90,3,.00,3,1.51,3,30.05,3,8.00,3,128.00,3,.00,3,12.65,
1,2016,71,310,703,20.84,3,90.40,3,.00,3,1.43,3,30.05,3,9.01,3,118.80,3,.00,3,12.65,
1,2016,71,311,703,20.84,3,90.70,3,.00,3,1.43,3,30.05,3,7.50,3,116.50,3,.00,3,12.65,
1,2016,71,312,703,20.87,3,90.80,3,.00,3,1.51,3,30.05,3,8.42,3,89.50,3,.00,3,12.65,
1,2016,71,313,703,20.90,3,90.70,3,.00,3,1.43,3,30.05,3,7.84,3,79.87,3,.00,3,12.65,
1,2016,71,314,703,20.84,3,90.60,3,.00,3,1.43,3,30.05,3,7.97,3,136.20,3,.00,3,12.65,
1,2016,71,315,703,20.87,3,90.40,3,.00,3,1.51,3,30.05,3,7.91,3,117.50,3,.00,3,12.65,
1,2016,71,316,703,20.97,3,90.50,3,.00,3,1.43,3,30.05,3,7.44,3,100.10,3,.00,3,12.62,
1,2016,71,317,703,20.97,3,90.70,3,.00,3,1.51,3,30.05,3,7.67,3,114.90,3,.00,3,12.65,
1,2016,71,318,703,20.90,3,90.40,3,.00,3,1.51,3,30.05,3,6.23,3,98.00,3,.00,3,12.65,
1,2016,71,319,703,20.84,3,90.50,3,.00,3,1.51,3,30.05,3,5.52,3,125.00,3,.00,3,12.65,
1,2016,71,320,703,20.80,3,90.30,3,.00,3,1.51,3,30.05,3,7.01,3,105.20,3,.00,3,12.65,
1,2016,71,321,703,21.01,3,90.50,3,.00,3,1.43,3,30.05,3,8.50,3,105.80,3,.00,3,12.61,
1,2016,71,322,703,20.97,3,90.50,3,.00,3,1.51,3,30.05,3,9.71,3,113.80,3,.00,3,12.65,
1,2016,71,323,703,20.94,3,90.40,3,.00,3,1.51,3,30.05,3,8.72,3,126.40,3,.00,3,12.65,
1,2016,71,324,703,20.90,3,90.20,3,.00,3,1.51,3,30.05,3,7.22,3,119.70,3,.00,3,12.62,
1,2016,71,325,703,21.01,3,90.40,3,.00,3,1.51,3,30.05,3,9.37,3,98.40,3,.00,3,12.65,
1,2016,71,326,703,20.90,3,90.20,3,.00,3,1.43,3,30.05,3,9.22,3,106.40,3,.00,3,12.65,
1,2016,71,327,703,20.94,3,90.30,3,.00,3,1.51,3,30.05,3,8.29,3,112.90,3,.00,3,12.65,
1,2016,71,328,703,20.90,3,90.40,3,.00,3,1.51,3,30.05,3,10.15,3,103.70,3,.00,3,12.65,
1,2016,71,329,703,21.01,3,90.30,3,.00,3,1.43,3,30.04,3,9.82,3,89.70,3,.00,3,12.63,
1,2016,71,330,703,21.01,3,90.20,3,.00,3,1.51,3,30.04,3,9.11,3,118.90,3,.00,3,12.65,
1,2016,71,331,703,20.90,3,90.30,3,.00,3,1.51,3,30.04,3,8.59,3,116.00,3,.00,3,12.65,
1,2016,71,332,703,20.94,3,90.40,3,.00,3,1.51,3,30.04,3,9.01,3,122.50,3,.00,3,12.65,
1,2016,71,333,703,20.90,3,90.30,3,.00,3,1.51,3,30.04,3,10.06,3,109.80,3,.00,3,12.61,
1,2016,71,334,703,21.01,3,90.20,3,.00,3,1.51,3,30.04,3,9.65,3,99.20,3,.00,3,12.65,
1,2016,71,335,703,20.97,3,90.40,3,.00,3,1.51,3,30.05,3,8.63,3,119.00,3,.00,3,12.65,
1,2016,71,336,703,20.94,3,90.30,3,.00,3,1.51,3,30.05,3,9.44,3,121.10,3,.00,3,12.65,
1,2016,71,337,703,20.90,3,90.40,3,.00,3,1.59,3,30.05,3,8.57,3,101.10,3,.00,3,12.65,
1,2016,71,338,703,20.97,3,90.30,3,.00,3,1.51,3,30.05,3,9.80,3,98.60,3,.00,3,12.62,
1,2016,71,339,703,21.01,3,90.30,3,.00,3,1.51,3,30.05,3,9.41,3,97.00,3,.00,3,12.61,
1,2016,71,340,703,20.94,3,90.30,3,.00,3,1.51,3,30.05,3,8.13,3,100.50,3,.00,3,12.65,
1,2016,71,341,703,21.01,3,90.40,3,.00,3,1.51,3,30.05,3,7.26,3,95.00,3,.00,3,12.65,
1,2016,71,342,703,20.97,3,90.40,3,.00,3,1.51,3,30.05,3,7.22,3,106.20,3,.00,3,12.65,
1,2016,71,343,703,20.90,3,90.40,3,.00,3,1.51,3,30.04,3,9.69,3,114.20,3,.00,3,12.65,
1,2016,71,344,703,20.94,3,90.50,3,.00,3,1.51,3,30.04,3,9.56,3,121.80,3,.00,3,12.65,
1,2016,71,345,703,20.90,3,90.40,3,.00,3,1.51,3,30.04,3,10.74,3,109.20,3,.00,3,12.65,
1,2016,71,346,703,21.01,3,90.40,3,.00,3,1.43,3,30.04,3,8.91,3,113.80,3,.00,3,12.62,
1,2016,71,347,703,20.87,3,90.20,3,.00,3,1.51,3,30.04,3,7.45,3,102.40,3,.00,3,12.64,
1,2016,71,348,703,20.87,3,90.70,3,.00,3,1.43,3,30.04,3,8.75,3,121.30,3,.00,3,12.65,
1,2016,71,349,703,20.90,3,90.40,3,.00,3,1.59,3,30.04,3,8.69,3,108.80,3,.00,3,12.65,
1,2016,71,350,703,20.90,3,90.60,3,.00,3,1.51,3,30.04,3,8.58,3,112.30,3,.00,3,12.65,
1,2016,71,351,703,20.94,3,90.40,3,.00,3,1.43,3,30.04,3,8.93,3,109.10,3,.00,3,12.65,
1,2016,71,352,703,20.94,3,90.40,3,.00,3,1.59,3,30.04,3,7.76,3,95.20,3,.00,3,12.65,
1,2016,71,353,703,20.90,3,90.60,3,.00,3,1.51,3,30.04,3,7.10,3,120.50,3,.00,3,12.65,
1,2016,71,354,703,20.90,3,90.70,3,.00,3,1.51,3,30.04,3,11.24,3,96.70,3,.00,3,12.65,
1,2016,71,355,703,20.97,3,90.40,3,.00,3,1.51,3,30.04,3,9.80,3,74.04,3,.00,3,12.65,
1,2016,71,356,703,20.97,3,90.50,3,.00,3,1.51,3,30.04,3,9.29,3,117.40,3,.00,3,12.65,
1,2016,71,357,703,21.01,3,90.40,3,.00,3,1.51,3,30.04,3,10.26,3,95.70,3,.00,3,12.65,
1,2016,71,358,703,20.97,3,90.00,3,.00,3,1.51,3,30.04,3,9.07,3,124.90,3,.00,3,12.65,
1,2016,71,359,703,20.97,3,90.20,3,.00,3,1.43,3,30.04,3,7.98,3,86.10,3,.00,3,12.63,
1,2016,71,400,703,20.90,3,90.50,3,.00,3,1.51,3,30.04,3,7.83,3,104.80,3,.00,3,12.63,
1,2016,71,401,703,21.01,3,90.50,3,.00,3,1.59,3,30.04,3,8.01,3,101.00,3,.00,3,12.64,
1,2016,71,402,703,21.01,3,90.50,3,.00,3,1.51,3,30.03,3,6.84,3,123.70,3,.00,3,12.65,
1,2016,71,403,703,20.97,3,90.40,3,.00,3,1.51,3,30.04,3,8.26,3,97.40,3,.00,3,12.61,
1,2016,71,404,703,20.97,3,90.20,3,.00,3,1.51,3,30.04,3,8.94,3,106.90,3,.00,3,12.64,
1,2016,71,405,703,20.94,3,90.30,3,.00,3,1.51,3,30.04,3,7.19,3,121.20,3,.00,3,12.64,
1,2016,71,406,703,20.94,3,90.30,3,.00,3,1.51,3,30.03,3,9.68,3,112.50,3,.00,3,12.64,
1,2016,71,407,703,20.97,3,90.30,3,.00,3,1.51,3,30.03,3,7.99,3,101.70,3,.00,3,12.64,
1,2016,71,408,703,20.90,3,90.30,3,.00,3,1.51,3,30.03,3,9.12,3,114.10,3,.00,3,12.64,
1,2016,71,409,703,20.97,3,90.40,3,.00,3,1.51,3,30.03,3,9.87,3,75.17,3,.00,3,12.65,
1,2016,71,410,703,20.97,3,90.30,3,.00,3,1.51,3,30.03,3,8.41,3,94.70,3,.00,3,12.65,
1,2016,71,411,703,20.97,3,90.30,3,.00,3,1.51,3,30.03,3,8.58,3,132.10,3,.00,3,12.65,
1,2016,71,412,703,20.94,3,90.20,3,.00,3,1.51,3,30.03,3,7.59,3,99.20,3,.00,3,12.65,
1,2016,71,413,703,20.90,3,90.20,3,.00,3,1.51,3,30.02,3,7.77,3,106.30,3,.00,3,12.65,
1,2016,71,414,703,20.94,3,90.20,3,.00,3,1.43,3,30.02,3,8.52,3,101.80,3,.00,3,12.65,
1,2016,71,415,703,20.90,3,90.40,3,.00,3,1.43,3,30.02,3,8.23,3,110.40,3,.00,3,12.65,
1,2016,71,416,703,20.94,3,90.30,3,.00,3,1.51,3,30.02,3,10.06,3,104.10,3,.00,3,12.62,
1,2016,71,417,703,20.94,3,90.30,3,.00,3,1.59,3,30.02,3,9.34,3,115.20,3,.00,3,12.64,
1,2016,71,418,703,20.97,3,90.30,3,.00,3,1.51,3,30.02,3,9.41,3,107.60,3,.00,3,12.65,
1,2016,71,419,703,21.01,3,90.20,3,.00,3,1.51,3,30.02,3,9.13,3,105.90,3,.00,3,12.65,
1,2016,71,420,703,21.01,3,90.30,3,.00,3,1.51,3,30.02,3,8.78,3,115.00,3,.00,3,12.65,
1,2016,71,421,703,20.94,3,90.20,3,.00,3,1.59,3,30.02,3,9.01,3,112.90,3,.00,3,12.65,
1,2016,71,422,703,20.94,3,90.20,3,.00,3,1.51,3,30.02,3,9.15,3,99.30,3,.00,3,12.65,
1,2016,71,423,703,20.90,3,90.20,3,.00,3,1.59,3,30.02,3,6.86,3,64.34,3,.00,3,12.65,
1,2016,71,424,703,20.94,3,90.30,3,.00,3,1.51,3,30.02,3,8.21,3,119.70,3,.00,3,12.65,
1,2016,71,425,703,20.90,3,90.30,3,.00,3,1.51,3,30.02,3,8.34,3,109.10,3,.00,3,12.64,
1,2016,71,426,703,20.90,3,90.30,3,.00,3,1.51,3,30.02,3,8.66,3,97.90,3,.00,3,12.65,
1,2016,71,427,703,20.94,3,90.30,3,.00,3,1.51,3,30.02,3,7.55,3,108.80,3,.00,3,12.65,
1,2016,71,428,703,20.97,3,90.30,3,.00,3,1.51,3,30.02,3,8.82,3,96.40,3,.00,3,12.65,
1,2016,71,429,703,20.97,3,90.40,3,.00,3,1.51,3,30.02,3,9.61,3,120.90,3,.00,3,12.63,
1,2016,71,430,703,21.04,3,90.10,3,.00,3,1.51,3,30.02,3,9.22,3,111.00,3,.00,3,12.65,
1,2016,71,431,703,21.01,3,90.30,3,.00,3,1.43,3,30.02,3,10.50,3,104.70,3,.00,3,12.65,
1,2016,71,432,703,20.97,3,89.90,3,.00,3,1.51,3,30.02,3,11.06,3,113.00,3,.00,3,12.65,
1,2016,71,433,703,20.94,3,90.10,3,.00,3,1.51,3,30.02,3,9.20,3,108.80,3,.00,3,12.61,
1,2016,71,434,703,20.90,3,89.90,3,.00,3,1.51,3,30.02,3,8.90,3,93.60,3,.00,3,12.64,
1,2016,71,435,703,21.01,3,89.90,3,.00,3,1.51,3,30.02,3,10.45,3,91.80,3,.00,3,12.64,
1,2016,71,436,703,20.97,3,89.80,3,.00,3,1.59,3,30.02,3,7.59,3,67.64,3,.00,3,12.64,
1,2016,71,437,703,20.94,3,90.00,3,.00,3,1.51,3,30.02,3,8.79,3,87.30,3,.00,3,12.64,
1,2016,71,438,703,20.97,3,89.90,3,.00,3,1.43,3,30.02,3,8.75,3,88.30,3,.00,3,12.64,
1,2016,71,439,703,20.97,3,89.80,3,.00,3,1.51,3,30.02,3,8.90,3,129.40,3,.00,3,12.64,
1,2016,71,440,703,20.94,3,90.10,3,.00,3,1.51,3,30.02,3,9.61,3,118.10,3,.00,3,12.64,
1,2016,71,441,703,20.90,3,89.90,3,.00,3,1.51,3,30.03,3,8.12,3,123.80,3,.00,3,12.64,
1,2016,71,442,703,20.97,3,90.10,3,.00,3,1.51,3,30.02,3,9.02,3,111.30,3,.00,3,12.64,
1,2016,71,443,703,20.97,3,90.00,3,.00,3,1.51,3,30.02,3,8.78,3,117.70,3,.00,3,12.64,
1,2016,71,444,703,20.97,3,90.00,3,.00,3,1.51,3,30.02,3,7.91,3,99.10,3,.00,3,12.64,
1,2016,71,445,703,20.94,3,90.00,3,.00,3,1.51,3,30.02,3,7.55,3,111.10,3,.00,3,12.65,
1,2016,71,446,703,20.97,3,90.20,3,.00,3,1.51,3,30.03,3,5.83,3,70.81,3,.00,3,12.61,
1,2016,71,447,703,20.97,3,90.20,3,.00,3,1.51,3,30.03,3,8.39,3,104.80,3,.00,3,12.63,
1,2016,71,448,703,20.94,3,90.10,3,.00,3,1.51,3,30.03,3,8.10,3,110.00,3,.00,3,12.65,
1,2016,71,449,703,21.01,3,90.20,3,.00,3,1.51,3,30.03,3,6.62,3,74.33,3,.00,3,12.65,
1,2016,71,450,703,20.94,3,90.30,3,.00,3,1.59,3,30.03,3,7.23,3,114.20,3,.00,3,12.65,
1,2016,71,451,703,20.90,3,90.10,3,.00,3,1.51,3,30.03,3,8.32,3,77.83,3,.00,3,12.64,
1,2016,71,452,703,21.04,3,90.10,3,.00,3,1.59,3,30.03,3,9.45,3,85.90,3,.00,3,12.64,
1,2016,71,453,703,20.97,3,90.10,3,.00,3,1.59,3,30.03,3,8.69,3,111.10,3,.00,3,12.65,
1,2016,71,454,703,20.94,3,89.90,3,.00,3,1.51,3,30.03,3,7.04,3,87.50,3,.00,3,12.65,
1,2016,71,455,703,20.90,3,89.90,3,.00,3,1.51,3,30.03,3,6.04,3,80.10,3,.00,3,12.64,
1,2016,71,456,703,20.90,3,90.10,3,.00,3,1.59,3,30.03,3,8.32,3,76.27,3,.00,3,12.65,
1,2016,71,457,703,21.07,3,90.10,3,.00,3,1.59,3,30.03,3,7.34,3,97.60,3,.00,3,12.63,
1,2016,71,458,703,21.04,3,90.00,3,.00,3,1.59,3,30.03,3,7.02,3,81.10,3,.00,3,12.65,
1,2016,71,459,703,21.01,3,90.10,3,.00,3,1.59,3,30.03,3,6.67,3,106.90,3,.00,3,12.63,
1,2016,71,500,703,20.94,3,90.00,3,.00,3,1.59,3,30.04,3,6.52,3,84.20,3,.00,3,12.64,
1,2016,71,501,703,20.94,3,90.00,3,.00,3,1.59,3,30.04,3,5.11,3,68.94,3,.00,3,12.64,
1,2016,71,502,703,21.07,3,90.10,3,.00,3,1.59,3,30.04,3,10.18,3,103.40,3,.00,3,12.64,
1,2016,71,503,703,21.01,3,89.90,3,.00,3,1.59,3,30.04,3,6.50,3,79.34,3,.00,3,12.61,
1,2016,71,504,703,21.07,3,90.00,3,.00,3,1.59,3,30.04,3,6.24,3,81.80,3,.00,3,12.63,
1,2016,71,505,703,20.94,3,89.90,3,.00,3,1.59,3,30.04,3,4.81,3,98.20,3,.00,3,12.64,
1,2016,71,506,703,21.01,3,90.00,3,.00,3,1.59,3,30.04,3,5.22,3,74.14,3,.00,3,12.64,
1,2016,71,507,703,20.97,3,90.00,3,.00,3,1.59,3,30.04,3,4.81,3,61.94,3,.00,3,12.63,
1,2016,71,508,703,21.01,3,90.00,3,.00,3,1.59,3,30.05,3,4.42,3,92.80,3,.00,3,12.63,
1,2016,71,509,703,20.97,3,90.20,3,.00,3,1.51,3,30.05,3,7.60,3,76.44,3,.00,3,12.64,
1,2016,71,510,703,21.01,3,90.10,3,.00,3,1.51,3,30.05,3,8.75,3,76.30,3,.00,3,12.65,
1,2016,71,511,703,21.01,3,89.90,3,.00,3,1.59,3,30.05,3,5.78,3,83.80,3,.00,3,12.65,
1,2016,71,512,703,21.04,3,89.90,3,.00,3,1.51,3,30.05,3,7.17,3,112.40,3,.00,3,12.61,
1,2016,71,513,703,21.04,3,90.00,3,.00,3,1.51,3,30.05,3,8.46,3,90.90,3,.00,3,12.64,
1,2016,71,514,703,21.11,3,89.80,3,.00,3,1.43,3,30.05,3,7.76,3,102.10,3,.00,3,12.65,
1,2016,71,515,703,21.01,3,89.90,3,.00,3,1.59,3,30.05,3,6.73,3,72.10,3,.00,3,12.65,
1,2016,71,516,703,21.01,3,89.80,3,.00,3,1.59,3,30.05,3,5.85,3,96.00,3,.00,3,12.61,
1,2016,71,517,703,21.01,3,89.80,3,.00,3,1.51,3,30.05,3,6.34,3,88.00,3,.00,3,12.64,
1,2016,71,518,703,21.04,3,89.70,3,.00,3,1.59,3,30.05,3,7.28,3,68.75,3,.00,3,12.64,
1,2016,71,519,703,21.07,3,90.00,3,.00,3,1.59,3,30.05,3,9.03,3,80.60,3,.00,3,12.64,
1,2016,71,520,703,21.04,3,89.80,3,.00,3,1.59,3,30.05,3,6.36,3,76.61,3,.00,3,12.64,
1,2016,71,521,703,21.07,3,89.60,3,.00,3,1.59,3,30.05,3,4.27,3,100.60,3,.00,3,12.63,
1,2016,71,522,703,21.01,3,89.90,3,.00,3,1.59,3,30.05,3,8.78,3,98.40,3,.00,3,12.64,
1,2016,71,523,703,21.01,3,89.80,3,.00,3,1.59,3,30.05,3,6.55,3,81.10,3,.00,3,12.64,
1,2016,71,524,703,21.01,3,89.90,3,.00,3,1.59,3,30.05,3,7.41,3,69.99,3,.00,3,12.64,
1,2016,71,525,703,21.04,3,89.80,3,.00,3,1.51,3,30.05,3,5.54,3,97.60,3,.00,3,12.64,
1,2016,71,526,703,21.01,3,89.90,3,.00,3,1.59,3,30.05,3,7.56,3,84.80,3,.00,3,12.64,
1,2016,71,527,703,21.01,3,89.90,3,.00,3,1.59,3,30.05,3,6.83,3,79.46,3,.00,3,12.64,
1,2016,71,528,703,21.04,3,89.90,3,.00,3,1.51,3,30.05,3,8.06,3,97.10,3,.00,3,12.64,
1,2016,71,529,703,20.97,3,90.10,3,.00,3,1.43,3,30.05,3,8.65,3,51.54,3,.00,3,12.63,
1,2016,71,530,703,21.04,3,90.00,3,.00,3,1.59,3,30.04,3,6.65,3,103.50,3,.00,3,12.64,
1,2016,71,531,703,21.01,3,89.80,3,.00,3,1.67,3,30.04,3,6.31,3,50.48,3,.00,3,12.63,
1,2016,71,532,703,20.97,3,90.00,3,.00,3,1.59,3,30.04,3,6.43,3,76.75,3,.00,3,12.64,
1,2016,71,533,703,21.07,3,90.10,3,.00,3,1.51,3,30.04,3,6.04,3,89.90,3,.00,3,12.61,
1,2016,71,534,703,21.07,3,89.80,3,.00,3,1.59,3,30.04,3,5.18,3,87.70,3,.00,3,12.63,
1,2016,71,535,703,20.94,3,90.00,3,.00,3,1.59,3,30.05,3,7.73,3,109.40,3,.00,3,12.64,
1,2016,71,536,703,21.01,3,90.00,3,.00,3,1.51,3,30.05,3,6.01,3,104.60,3,.00,3,12.64,
1,2016,71,537,703,21.01,3,90.10,3,.00,3,1.59,3,30.04,3,6.10,3,97.40,3,.00,3,12.64,
1,2016,71,538,703,20.94,3,90.20,3,.00,3,1.59,3,30.04,3,6.73,3,85.00,3,.00,3,12.63,
1,2016,71,539,703,20.90,3,90.20,3,.00,3,1.59,3,30.04,3,8.37,3,65.32,3,.00,3,12.64,
1,2016,71,540,703,20.97,3,90.00,3,.00,3,1.59,3,30.04,3,5.33,3,75.87,3,.00,3,12.64,
1,2016,71,541,703,20.94,3,90.30,3,.00,3,1.59,3,30.04,3,6.83,3,73.76,3,.00,3,12.64,
1,2016,71,542,703,20.94,3,90.40,3,.00,3,1.67,3,30.04,3,9.01,3,79.46,3,.00,3,12.64,
1,2016,71,543,703,20.94,3,90.30,3,.00,3,1.67,3,30.04,3,10.24,3,112.80,3,.00,3,12.64,
1,2016,71,544,703,20.94,3,90.30,3,.00,3,1.67,3,30.04,3,6.70,3,75.22,3,.00,3,12.64,
1,2016,71,545,703,20.97,3,90.40,3,.00,3,1.67,3,30.04,3,8.18,3,92.50,3,.00,3,12.64,
1,2016,71,546,703,20.97,3,90.40,3,.00,3,1.67,3,30.04,3,7.78,3,84.10,3,.00,3,12.61,
1,2016,71,547,703,20.94,3,90.30,3,.00,3,1.74,3,30.04,3,7.59,3,86.30,3,.00,3,12.63,
1,2016,71,548,703,20.87,3,90.40,3,.00,3,1.74,3,30.04,3,6.65,3,112.60,3,.00,3,12.64,
1,2016,71,549,703,20.87,3,90.50,3,.00,3,1.82,3,30.04,3,6.87,3,83.30,3,.00,3,12.64,
1,2016,71,550,703,20.94,3,90.60,3,.00,3,1.90,3,30.03,3,8.68,3,84.80,3,.00,3,12.64,
1,2016,71,551,703,20.94,3,90.60,3,.00,3,1.90,3,30.03,3,8.72,3,100.20,3,.00,3,12.64,
1,2016,71,552,703,20.87,3,90.80,3,.00,3,1.90,3,30.04,3,11.49,3,87.80,3,.00,3,12.64,
1,2016,71,553,703,20.90,3,90.60,3,.00,3,1.90,3,30.04,3,9.22,3,74.16,3,.00,3,12.64,
1,2016,71,554,703,20.87,3,90.60,3,.00,3,1.90,3,30.04,3,8.13,3,101.70,3,.00,3,12.64,
1,2016,71,555,703,20.87,3,90.60,3,.00,3,1.90,3,30.04,3,9.31,3,116.00,3,.00,3,12.64,
1,2016,71,556,703,20.97,3,90.90,3,.00,3,1.90,3,30.04,3,8.44,3,88.10,3,.00,3,12.64,
1,2016,71,557,703,20.87,3,90.80,3,.00,3,1.90,3,30.04,3,9.81,3,97.50,3,.00,3,12.64,
1,2016,71,558,703,20.84,3,90.70,3,.00,3,1.90,3,30.04,3,7.47,3,98.90,3,.00,3,12.64,
1,2016,71,559,703,20.84,3,90.90,3,.00,3,1.98,3,30.04,3,6.07,3,80.30,3,.00,3,12.62,
1,2016,71,600,703,20.80,3,91.00,3,.00,3,2.22,3,30.04,3,8.92,3,99.00,3,.00,3,12.63,
1,2016,71,601,703,20.87,3,91.10,3,.00,3,2.14,3,30.04,3,9.96,3,107.90,3,.00,3,12.63,
1,2016,71,602,703,20.80,3,91.10,3,.00,3,2.22,3,30.05,3,9.19,3,67.79,3,.00,3,12.63,
1,2016,71,603,703,20.84,3,91.20,3,.00,3,2.46,3,30.05,3,8.86,3,75.79,3,.00,3,12.60,
1,2016,71,604,703,20.84,3,91.10,3,.00,3,2.78,3,30.05,3,6.30,3,97.40,3,.00,3,12.62,
1,2016,71,605,703,20.84,3,91.10,3,.00,3,3.25,3,30.05,3,6.28,3,105.20,3,.00,3,12.63,
1,2016,71,606,703,20.84,3,91.10,3,.00,3,3.65,3,30.05,3,5.82,3,49.23,3,.00,3,12.63,
1,2016,71,607,703,20.80,3,91.20,3,.00,3,3.81,3,30.05,3,7.00,3,83.20,3,.00,3,12.63,
1,2016,71,608,703,20.90,3,91.30,3,.00,3,3.73,3,30.05,3,8.30,3,122.70,3,.00,3,12.63,
1,2016,71,609,703,20.84,3,91.10,3,.00,3,4.04,3,30.05,3,7.33,3,97.80,3,.00,3,12.63,
1,2016,71,610,703,20.87,3,91.50,3,.00,3,4.12,3,30.05,3,7.54,3,82.90,3,.00,3,12.64,
1,2016,71,611,703,20.77,3,91.20,3,.00,3,4.52,3,30.05,3,11.38,3,91.10,3,.00,3,12.64,
1,2016,71,612,703,20.84,3,91.00,3,.00,3,4.52,3,30.06,3,6.28,3,88.10,3,.00,3,12.63,
1,2016,71,613,703,20.74,3,91.20,3,.00,3,4.84,3,30.06,3,6.32,3,61.75,3,.00,3,12.64,
1,2016,71,614,703,20.77,3,91.50,3,.00,3,5.23,3,30.05,3,7.95,3,109.10,3,.00,3,12.64,
1,2016,71,615,703,20.80,3,91.30,3,.00,3,5.47,3,30.05,3,9.04,3,124.20,3,.00,3,12.64,
1,2016,71,616,703,20.77,3,91.20,3,.00,3,5.95,3,30.06,3,6.86,3,91.40,3,.00,3,12.61,
1,2016,71,617,703,20.80,3,91.40,3,.00,3,6.82,3,30.06,3,7.96,3,108.60,3,.00,3,12.63,
1,2016,71,618,703,20.80,3,91.40,3,.01,3,8.17,3,30.06,3,8.30,3,98.80,3,.00,3,12.63,
1,2016,71,619,703,20.77,3,91.60,3,.01,3,9.36,3,30.06,3,9.13,3,119.70,3,.00,3,12.63,
1,2016,71,620,703,20.80,3,91.40,3,.01,3,9.68,3,30.06,3,8.28,3,108.70,3,.00,3,12.63,
1,2016,71,621,703,20.84,3,91.30,3,.01,3,9.20,3,30.06,3,10.00,3,116.50,3,.00,3,12.63,
1,2016,71,622,703,20.84,3,91.30,3,.01,3,7.85,3,30.06,3,7.89,3,108.60,3,.00,3,12.64,
1,2016,71,623,703,20.80,3,91.40,3,.00,3,7.38,3,30.06,3,8.38,3,98.30,3,.00,3,12.63,
1,2016,71,624,703,20.80,3,91.20,3,.00,3,7.53,3,30.06,3,7.38,3,104.40,3,.00,3,12.63,
1,2016,71,625,703,20.77,3,91.50,3,.00,3,7.30,3,30.06,3,8.04,3,87.30,3,.00,3,12.64,
1,2016,71,626,703,20.77,3,91.50,3,.00,3,6.98,3,30.06,3,9.67,3,103.60,3,.00,3,12.63,
1,2016,71,627,703,20.74,3,91.30,3,.00,3,2.86,3,30.07,3,8.54,3,74.50,3,.00,3,12.63,
1,2016,71,628,703,20.80,3,91.50,3,.00,3,3.65,3,30.06,3,7.63,3,106.90,3,.00,3,12.63,
1,2016,71,629,703,20.84,3,91.40,3,.00,3,2.78,3,30.07,3,6.73,3,93.20,3,.00,3,12.62,
1,2016,71,630,703,20.87,3,91.40,3,.00,3,3.09,3,30.07,3,6.86,3,119.30,3,.00,3,12.63,
1,2016,71,631,703,20.74,3,91.50,3,.00,3,6.11,3,30.06,3,7.60,3,96.60,3,.00,3,12.63,
1,2016,71,632,703,20.77,3,91.50,3,.00,3,6.42,3,30.06,3,7.16,3,115.10,3,.00,3,12.63,
1,2016,71,633,703,20.77,3,91.40,3,.00,3,7.06,3,30.07,3,8.84,3,127.20,3,.00,3,12.60,
1,2016,71,634,703,20.80,3,91.50,3,.00,3,7.46,3,30.06,3,9.33,3,105.00,3,.00,3,12.63,
1,2016,71,635,703,20.80,3,91.60,3,.00,3,8.41,3,30.06,3,8.17,3,81.10,3,.00,3,12.63,
1,2016,71,636,703,20.80,3,91.50,3,.00,3,9.99,3,30.06,3,5.65,3,101.10,3,.00,3,12.63,
1,2016,71,637,703,20.77,3,91.50,3,.01,3,11.42,3,30.07,3,5.18,3,108.40,3,.00,3,12.63,
1,2016,71,638,703,20.74,3,91.60,3,.01,3,13.01,3,30.06,3,5.96,3,94.50,3,.00,3,12.63,
1,2016,71,639,703,20.70,3,91.80,3,.01,3,13.56,3,30.06,3,8.69,3,93.30,3,.00,3,12.63,
1,2016,71,640,703,20.67,3,91.70,3,.01,3,14.44,3,30.06,3,7.26,3,80.90,3,.00,3,12.63,
1,2016,71,641,703,20.77,3,91.80,3,.01,3,14.28,3,30.06,3,5.43,3,83.50,3,.00,3,12.63,
1,2016,71,642,703,20.74,3,91.70,3,.01,3,14.20,3,30.06,3,6.05,3,107.10,3,.00,3,12.63,
1,2016,71,643,703,20.63,3,91.80,3,.01,3,13.88,3,30.07,3,7.91,3,99.70,3,.00,3,12.63,
1,2016,71,644,703,20.74,3,91.90,3,.01,3,16.66,3,30.06,3,9.07,3,121.80,3,.00,3,12.63,
1,2016,71,645,703,20.67,3,91.60,3,.01,3,18.96,3,30.06,3,5.80,3,98.30,3,.00,3,12.63,
1,2016,71,646,703,20.67,3,91.80,3,.01,3,22.37,3,30.06,3,7.74,3,120.10,3,.00,3,12.61,
1,2016,71,647,703,20.67,3,91.80,3,.01,3,24.82,3,30.06,3,8.17,3,116.00,3,.00,3,12.63,
1,2016,71,648,703,20.67,3,91.90,3,.01,3,28.47,3,30.06,3,7.29,3,105.50,3,.00,3,12.63,
1,2016,71,649,703,20.70,3,92.00,3,.01,3,27.28,3,30.06,3,9.13,3,115.40,3,.00,3,12.63,
1,2016,71,650,703,20.70,3,92.00,3,.01,3,26.41,3,30.06,3,8.75,3,105.30,3,.00,3,12.63,
1,2016,71,651,703,20.57,3,91.80,3,.01,3,25.86,3,30.07,3,7.14,3,104.90,3,.00,3,12.63,
1,2016,71,652,703,20.60,3,91.70,3,.01,3,25.14,3,30.07,3,7.50,3,69.39,3,.00,3,12.63,
1,2016,71,653,703,20.53,3,91.90,3,.01,3,25.22,3,30.06,3,4.78,3,122.20,3,.00,3,12.63,
1,2016,71,654,703,20.60,3,91.80,3,.01,3,25.86,3,30.07,3,6.86,3,112.90,3,.00,3,12.63,
1,2016,71,655,703,20.63,3,91.90,3,.01,3,27.44,3,30.07,3,7.79,3,104.30,3,.00,3,12.63,
1,2016,71,656,703,20.63,3,91.80,3,.01,3,31.80,3,30.07,3,6.15,3,116.60,3,.00,3,12.63,
1,2016,71,657,703,20.60,3,91.80,3,.02,3,37.51,3,30.07,3,9.08,3,114.20,3,.00,3,12.63,
1,2016,71,658,703,20.67,3,91.70,3,.02,3,32.99,3,30.07,3,11.80,3,116.10,3,.00,3,12.63,
1,2016,71,659,703,20.67,3,91.60,3,.01,3,32.28,3,30.07,3,9.53,3,103.10,3,.00,3,12.62,
1,2016,71,700,703,20.70,3,91.30,3,.02,3,35.93,3,30.07,3,8.48,3,116.20,3,.00,3,12.63,
1,2016,71,701,703,20.70,3,91.50,3,.02,3,41.40,3,30.07,3,9.44,3,119.60,3,.00,3,12.63,
1,2016,71,702,703,20.67,3,91.20,3,.02,3,41.40,3,30.07,3,10.36,3,108.00,3,.00,3,12.63,
1,2016,71,703,703,20.77,3,91.40,3,.02,3,46.16,3,30.07,3,9.96,3,112.90,3,.00,3,12.60,
1,2016,71,704,703,20.70,3,91.00,3,.02,3,51.47,3,30.07,3,10.15,3,84.30,3,.00,3,12.62,
1,2016,71,705,703,20.57,3,91.30,3,.03,3,57.26,3,30.07,3,7.93,3,95.00,3,.00,3,12.63,
1,2016,71,706,703,20.63,3,91.10,3,.03,3,62.18,3,30.07,3,8.18,3,100.40,3,.00,3,12.63,
1,2016,71,707,703,20.60,3,91.30,3,.03,3,58.29,3,30.07,3,8.80,3,107.80,3,.00,3,12.63,
1,2016,71,708,703,20.70,3,91.00,3,.03,3,64.80,3,30.07,3,9.19,3,95.50,3,.00,3,12.63,
1,2016,71,709,703,20.67,3,91.30,3,.03,3,67.89,3,30.06,3,8.70,3,92.60,3,.00,3,12.63,
1,2016,71,710,703,20.63,3,91.10,3,.03,3,64.88,3,30.06,3,9.68,3,69.83,3,.00,3,12.63,
1,2016,71,711,703,20.74,3,90.90,3,.03,3,69.24,3,30.06,3,8.28,3,103.10,3,.00,3,12.63,
1,2016,71,712,703,20.74,3,90.70,3,.03,3,70.51,3,30.06,3,10.11,3,108.00,3,.00,3,12.63,
1,2016,71,713,703,20.74,3,90.50,3,.03,3,68.44,3,30.06,3,9.50,3,68.05,3,.00,3,12.63,
1,2016,71,714,703,20.70,3,90.40,3,.03,3,68.84,3,30.06,3,8.80,3,105.20,3,.00,3,12.63,
1,2016,71,715,703,20.70,3,90.40,3,.03,3,71.93,3,30.06,3,7.74,3,95.40,3,.00,3,12.63,
1,2016,71,716,703,20.70,3,90.60,3,.05,3,93.58,3,30.06,3,8.72,3,98.40,3,.00,3,12.61,
1,2016,71,717,703,20.74,3,90.40,3,.06,3,116.66,3,30.06,3,8.76,3,81.30,3,.00,3,12.65,
1,2016,71,718,703,20.70,3,90.20,3,.06,3,132.29,3,30.06,3,6.73,3,85.60,3,.00,3,12.65,
1,2016,71,719,703,20.74,3,90.20,3,.07,3,135.94,3,30.06,3,12.60,3,94.70,3,.00,3,12.66,
1,2016,71,720,703,20.80,3,90.00,3,.06,3,121.66,3,30.06,3,9.09,3,109.80,3,.00,3,12.66,
1,2016,71,721,703,20.77,3,89.80,3,.05,3,113.65,3,30.06,3,10.26,3,87.30,3,.00,3,12.66,
1,2016,71,722,703,20.77,3,89.70,3,.05,3,106.67,3,30.06,3,9.20,3,108.30,3,.00,3,12.66,
1,2016,71,723,703,20.74,3,89.60,3,.05,3,97.23,3,30.07,3,10.99,3,109.60,3,.00,3,12.65,
1,2016,71,724,703,20.77,3,89.20,3,.04,3,93.75,3,30.07,3,9.74,3,114.30,3,.00,3,12.65,
1,2016,71,725,703,20.90,3,89.00,3,.05,3,105.64,3,30.06,3,10.78,3,119.10,3,.00,3,12.62,
1,2016,71,726,703,20.90,3,88.90,3,.05,3,104.77,3,30.07,3,9.55,3,84.60,3,.00,3,12.65,
1,2016,71,727,703,20.90,3,89.00,3,.05,3,96.12,3,30.07,3,10.00,3,92.00,3,.00,3,12.65,
1,2016,71,728,703,20.87,3,88.60,3,.04,3,92.16,3,30.07,3,12.37,3,104.80,3,.00,3,12.65,
1,2016,71,729,703,20.94,3,88.70,3,.04,3,91.05,3,30.07,3,9.70,3,88.30,3,.00,3,12.63,
1,2016,71,730,703,20.90,3,88.60,3,.04,3,90.10,3,30.07,3,8.16,3,100.10,3,.00,3,12.64,
1,2016,71,731,703,20.87,3,88.60,3,.05,3,114.45,3,30.07,3,7.16,3,94.60,3,.00,3,12.65,
1,2016,71,732,703,20.90,3,88.60,3,.05,3,114.29,3,30.07,3,9.81,3,104.10,3,.00,3,12.65,
1,2016,71,733,703,20.94,3,88.30,3,.05,3,106.28,3,30.07,3,8.18,3,108.70,3,.00,3,12.61,
1,2016,71,734,703,20.90,3,88.40,3,.05,3,112.31,3,30.07,3,7.51,3,98.40,3,.00,3,12.64,
1,2016,71,735,703,20.94,3,88.30,3,.04,3,95.81,3,30.07,3,10.08,3,106.80,3,.00,3,12.64,
1,2016,71,736,703,20.90,3,88.10,3,.04,3,84.07,3,30.07,3,9.98,3,97.30,3,.00,3,12.64,
1,2016,71,737,703,20.94,3,88.00,3,.04,3,77.49,3,30.07,3,12.69,3,103.90,3,.00,3,12.63,
1,2016,71,738,703,20.97,3,87.70,3,.04,3,84.63,3,30.07,3,12.87,3,114.70,3,.00,3,12.63,
1,2016,71,739,703,21.01,3,87.40,3,.04,3,79.16,3,30.07,3,11.47,3,109.20,3,.00,3,12.63,
1,2016,71,740,703,20.97,3,87.50,3,.03,3,61.07,3,30.07,3,9.94,3,98.10,3,.00,3,12.63,
1,2016,71,741,703,20.90,3,87.50,3,.03,3,58.37,3,30.07,3,8.67,3,110.90,3,.00,3,12.63,
1,2016,71,742,703,20.97,3,87.40,3,.03,3,56.47,3,30.07,3,9.95,3,105.20,3,.00,3,12.63,
1,2016,71,743,703,21.01,3,87.10,3,.03,3,69.08,3,30.07,3,9.63,3,97.00,3,.00,3,12.63,
1,2016,71,744,703,21.01,3,87.00,3,.03,3,65.12,3,30.07,3,9.66,3,68.03,3,.00,3,12.63,
1,2016,71,745,703,20.97,3,86.90,3,.03,3,72.41,3,30.07,3,7.38,3,116.70,3,.00,3,12.63,
1,2016,71,746,703,20.97,3,86.90,3,.03,3,73.21,3,30.07,3,8.67,3,89.30,3,.00,3,12.61,
1,2016,71,747,703,21.01,3,86.80,3,.04,3,80.98,3,30.07,3,9.84,3,89.10,3,.00,3,12.63,
1,2016,71,748,703,20.97,3,86.60,3,.04,3,86.05,3,30.07,3,8.95,3,103.70,3,.00,3,12.63,
1,2016,71,749,703,20.97,3,86.60,3,.03,3,79.23,3,30.07,3,8.17,3,123.10,3,.00,3,12.63,
1,2016,71,750,703,21.01,3,86.60,3,.03,3,69.24,3,30.07,3,11.08,3,104.40,3,.00,3,12.63,
1,2016,71,751,703,21.01,3,86.40,3,.03,3,60.75,3,30.07,3,11.68,3,112.70,3,.00,3,12.63,
1,2016,71,752,703,21.04,3,86.40,3,.03,3,62.10,3,30.07,3,9.69,3,98.80,3,.00,3,12.63,
1,2016,71,753,703,21.04,3,86.40,3,.03,3,68.68,3,30.07,3,8.45,3,89.50,3,.00,3,12.63,
1,2016,71,754,703,21.01,3,86.30,3,.03,3,69.64,3,30.07,3,9.99,3,120.10,3,.00,3,12.63,
1,2016,71,755,703,20.97,3,86.10,3,.02,3,54.33,3,30.07,3,8.13,3,106.10,3,.00,3,12.63,
1,2016,71,756,703,20.97,3,86.30,3,.02,3,52.35,3,30.07,3,9.74,3,131.00,3,.00,3,12.63,
1,2016,71,757,703,21.01,3,86.00,3,.02,3,55.91,3,30.07,3,11.32,3,142.10,3,.00,3,12.63,
1,2016,71,758,703,20.97,3,85.80,3,.02,3,59.25,3,30.07,3,12.68,3,104.40,3,.00,3,12.63,
1,2016,71,759,703,21.07,3,85.90,3,.04,3,86.61,3,30.07,3,10.29,3,84.00,3,.00,3,12.62,
1,2016,71,800,703,21.04,3,85.80,3,.04,3,85.26,3,30.07,3,10.36,3,105.00,3,.00,3,12.63,
1,2016,71,801,703,20.97,3,85.80,3,.03,3,80.74,3,30.07,3,9.84,3,82.40,3,.00,3,12.63,
1,2016,71,802,703,21.04,3,85.70,3,.03,3,76.54,3,30.07,3,9.35,3,109.10,3,.00,3,12.63,
1,2016,71,803,703,21.07,3,85.80,3,.04,3,93.51,3,30.07,3,11.37,3,118.40,3,.00,3,12.60,
1,2016,71,804,703,20.97,3,85.50,3,.04,3,92.24,3,30.07,3,9.32,3,91.20,3,.00,3,12.63,
1,2016,71,805,703,20.90,3,85.60,3,.04,3,93.83,3,30.07,3,8.57,3,107.10,3,.00,3,12.63,
1,2016,71,806,703,21.04,3,85.70,3,.04,3,94.94,3,30.07,3,10.12,3,93.70,3,.00,3,12.63,
1,2016,71,807,703,21.04,3,85.60,3,.04,3,98.43,3,30.07,3,11.08,3,108.00,3,.00,3,12.63,
1,2016,71,808,703,21.01,3,85.70,3,.04,3,87.64,3,30.07,3,8.02,3,111.10,3,.00,3,12.63,
1,2016,71,809,703,21.07,3,85.60,3,.03,3,65.75,3,30.07,3,9.35,3,127.80,3,.00,3,12.62,
1,2016,71,810,703,21.01,3,85.60,3,.03,3,67.26,3,30.07,3,9.23,3,113.40,3,.00,3,12.63,
1,2016,71,811,703,21.01,3,85.60,3,.03,3,79.55,3,30.07,3,8.45,3,113.90,3,.00,3,12.63,
1,2016,71,812,703,20.87,3,85.80,3,.04,3,90.10,3,30.07,3,7.64,3,114.90,3,.00,3,12.63,
1,2016,71,813,703,20.90,3,85.90,3,.04,3,83.75,3,30.07,3,7.96,3,117.80,3,.00,3,12.63,
1,2016,71,814,703,20.94,3,86.00,3,.04,3,88.43,3,30.07,3,8.15,3,118.10,3,.00,3,12.63,
1,2016,71,815,703,20.90,3,86.00,3,.04,3,103.42,3,30.07,3,6.83,3,121.20,3,.00,3,12.61,
1,2016,71,816,703,20.94,3,85.80,3,.05,3,108.26,3,30.07,3,7.73,3,96.60,3,.00,3,12.62,
1,2016,71,817,703,20.94,3,85.80,3,.05,3,112.31,3,30.07,3,12.51,3,105.80,3,.00,3,12.65,
1,2016,71,818,703,21.01,3,85.40,3,.05,3,107.07,3,30.07,3,9.28,3,124.20,3,.00,3,12.65,
1,2016,71,819,703,21.01,3,85.40,3,.04,3,88.75,3,30.07,3,10.05,3,87.30,3,.00,3,12.65,
1,2016,71,820,703,21.07,3,85.50,3,.04,3,87.96,3,30.07,3,9.07,3,111.10,3,.00,3,12.64,
1,2016,71,821,703,20.97,3,85.40,3,.03,3,79.39,3,30.07,3,4.84,3,104.20,3,.00,3,12.64,
1,2016,71,822,703,20.97,3,85.60,3,.03,3,77.65,3,30.07,3,7.61,3,92.00,3,.00,3,12.63,
1,2016,71,823,703,20.97,3,85.60,3,.03,3,84.39,3,30.07,3,9.25,3,86.70,3,.00,3,12.63,
1,2016,71,824,703,20.97,3,85.50,3,.03,3,80.90,3,30.07,3,8.77,3,87.20,3,.00,3,12.63,
1,2016,71,825,703,20.97,3,85.60,3,.03,3,66.23,3,30.07,3,7.33,3,65.10,3,.00,3,12.63,
1,2016,71,826,703,20.97,3,85.60,3,.03,3,73.28,3,30.07,3,7.10,3,109.90,3,.00,3,12.63,
1,2016,71,827,703,20.90,3,85.70,3,.03,3,75.74,3,30.07,3,9.06,3,111.20,3,.00,3,12.63,
1,2016,71,828,703,20.94,3,85.70,3,.03,3,68.37,3,30.07,3,11.37,3,106.10,3,.00,3,12.63,
1,2016,71,829,703,20.90,3,85.70,3,.03,3,73.36,3,30.07,3,9.38,3,116.70,3,.00,3,12.61,
1,2016,71,830,703,20.90,3,85.90,3,.04,3,88.36,3,30.07,3,7.15,3,79.05,3,.00,3,12.63,
1,2016,71,831,703,20.90,3,85.70,3,.04,3,89.31,3,30.07,3,6.63,3,114.40,3,.00,3,12.63,
1,2016,71,832,703,20.90,3,86.00,3,.04,3,89.55,3,30.07,3,9.45,3,123.20,3,.00,3,12.63,
1,2016,71,833,703,20.87,3,86.00,3,.04,3,95.18,3,30.07,3,7.60,3,78.57,3,.00,3,12.60,
1,2016,71,834,703,20.80,3,85.90,3,.04,3,97.87,3,30.07,3,6.05,3,110.90,3,.00,3,12.63,
1,2016,71,835,703,20.80,3,86.00,3,.04,3,107.87,3,30.07,3,8.24,3,74.62,3,.00,3,12.64,
1,2016,71,836,703,20.80,3,86.10,3,.05,3,112.70,3,30.07,3,7.32,3,108.00,3,.00,3,12.65,
1,2016,71,837,703,20.90,3,86.40,3,.05,3,129.76,3,30.07,3,9.30,3,117.80,3,.00,3,12.65,
1,2016,71,838,703,20.74,3,86.90,3,.06,3,136.33,3,30.07,3,7.12,3,96.00,3,.01,3,12.66,
1,2016,71,839,703,20.63,3,87.40,3,.06,3,133.08,3,30.07,3,7.79,3,100.20,3,.00,3,12.66,
1,2016,71,840,703,20.53,3,88.00,3,.06,3,132.45,3,30.07,3,8.82,3,75.39,3,.01,3,12.66,
1,2016,71,841,703,20.53,3,88.40,3,.06,3,137.84,3,30.07,3,9.26,3,81.60,3,.00,3,12.67,
1,2016,71,842,703,20.53,3,88.60,3,.06,3,142.12,3,30.07,3,9.48,3,83.80,3,.00,3,12.68,
1,2016,71,843,703,20.40,3,88.70,3,.08,3,168.85,3,30.07,3,7.45,3,82.10,3,.00,3,12.70,
1,2016,71,844,703,20.40,3,88.90,3,.09,3,184.87,3,30.07,3,7.57,3,87.00,3,.00,3,12.70,
1,2016,71,845,703,20.43,3,88.60,3,.09,3,190.82,3,30.07,3,12.46,3,106.70,3,.00,3,12.71,
1,2016,71,846,703,20.50,3,88.50,3,.09,3,207.55,3,30.07,3,9.25,3,127.80,3,.00,3,12.69,
1,2016,71,847,703,20.50,3,88.50,3,.10,3,217.70,3,30.07,3,10.59,3,88.20,3,.00,3,12.72,
1,2016,71,848,703,20.50,3,88.50,3,.11,3,230.47,3,30.07,3,8.54,3,73.09,3,.00,3,12.73,
1,2016,71,849,703,20.47,3,88.40,3,.13,3,274.81,3,30.07,3,7.34,3,114.40,3,.00,3,12.74,
1,2016,71,850,703,20.47,3,88.40,3,.12,3,258.87,3,30.07,3,9.46,3,87.60,3,.00,3,12.74,
1,2016,71,851,703,20.50,3,88.20,3,.09,3,195.10,3,30.07,3,6.86,3,106.40,3,.00,3,12.73,
1,2016,71,852,703,20.43,3,88.60,3,.08,3,177.89,3,30.07,3,7.00,3,88.90,3,.00,3,12.73,
1,2016,71,853,703,20.50,3,88.90,3,.07,3,160.92,3,30.07,3,4.86,3,89.90,3,.00,3,12.70,
1,2016,71,854,703,20.50,3,89.00,3,.06,3,137.21,3,30.07,3,6.54,3,92.10,3,.00,3,12.71,
1,2016,71,855,703,20.47,3,88.90,3,.07,3,147.20,3,30.07,3,6.57,3,121.80,3,.01,3,12.71,
1,2016,71,856,703,20.33,3,89.30,3,.07,3,150.29,3,30.07,3,10.24,3,81.20,3,.00,3,12.70,
1,2016,71,857,703,20.36,3,89.60,3,.07,3,148.95,3,30.07,3,10.56,3,82.30,3,.00,3,12.70,
1,2016,71,858,703,20.33,3,89.60,3,.07,3,153.39,3,30.07,3,7.21,3,92.50,3,.00,3,12.70,
1,2016,71,859,703,20.30,3,89.90,3,.07,3,159.49,3,30.07,3,8.18,3,87.20,3,.00,3,12.69,
1,2016,71,900,703,20.30,3,89.90,3,.07,3,163.70,3,30.07,3,7.51,3,83.00,3,.00,3,12.69,
1,2016,71,901,703,20.26,3,90.00,3,.07,3,153.70,3,30.07,3,10.51,3,111.20,3,.00,3,12.68,
1,2016,71,902,703,20.30,3,90.00,3,.06,3,131.02,3,30.07,3,7.51,3,83.40,3,.00,3,12.68,
1,2016,71,903,703,20.20,3,90.10,3,.05,3,122.45,3,30.07,3,6.75,3,98.20,3,.00,3,12.63,
1,2016,71,904,703,20.23,3,90.30,3,.05,3,100.09,3,30.07,3,7.64,3,81.60,3,.00,3,12.66,
1,2016,71,905,703,20.30,3,90.50,3,.04,3,95.97,3,30.07,3,6.97,3,72.25,3,.00,3,12.66,
1,2016,71,906,703,20.16,3,90.60,3,.05,3,112.94,3,30.08,3,7.74,3,94.30,3,.00,3,12.66,
1,2016,71,907,703,20.23,3,90.60,3,.06,3,130.07,3,30.07,3,7.14,3,115.30,3,.00,3,12.66,
1,2016,71,908,703,20.23,3,90.80,3,.05,3,122.46,3,30.08,3,6.36,3,88.30,3,.00,3,12.66,
1,2016,71,909,703,20.23,3,91.10,3,.06,3,126.18,3,30.07,3,6.39,3,113.20,3,.00,3,12.66,
1,2016,71,910,703,20.16,3,91.20,3,.05,3,109.69,3,30.08,3,6.69,3,84.70,3,.00,3,12.66,
1,2016,71,911,703,20.16,3,91.40,3,.04,3,93.11,3,30.08,3,7.06,3,115.30,3,.00,3,12.65,
1,2016,71,912,703,20.06,3,91.40,3,.04,3,96.44,3,30.08,3,6.43,3,88.80,3,.00,3,12.65,
1,2016,71,913,703,20.09,3,91.50,3,.05,3,103.42,3,30.08,3,6.71,3,120.00,3,.00,3,12.65,
1,2016,71,914,703,20.13,3,91.60,3,.04,3,98.34,3,30.08,3,6.30,3,69.85,3,.00,3,12.65,
1,2016,71,915,703,20.09,3,91.60,3,.04,3,83.99,3,30.08,3,6.33,3,23.99,3,.00,3,12.65,
1,2016,71,916,703,20.16,3,91.80,3,.04,3,77.09,3,30.08,3,4.92,3,123.40,3,.00,3,12.61,
1,2016,71,917,703,20.16,3,91.80,3,.04,3,79.15,3,30.08,3,3.13,3,119.80,3,.00,3,12.63,
1,2016,71,918,703,20.06,3,91.80,3,.05,3,102.94,3,30.08,3,5.17,3,112.10,3,.00,3,12.65,
1,2016,71,919,703,20.06,3,91.80,3,.06,3,141.81,3,30.08,3,5.62,3,128.40,3,.00,3,12.66,
1,2016,71,920,703,19.96,3,92.00,3,.07,3,160.04,3,30.08,3,6.05,3,118.90,3,.00,3,12.66,
1,2016,71,921,703,19.96,3,92.00,3,.06,3,145.77,3,30.08,3,5.17,3,39.50,3,.00,3,12.66,
1,2016,71,922,703,20.03,3,92.10,3,.05,3,120.23,3,30.08,3,4.27,3,98.00,3,.00,3,12.65,
1,2016,71,923,703,19.99,3,92.20,3,.04,3,100.25,3,30.08,3,4.88,3,117.00,3,.00,3,12.65,
1,2016,71,924,703,19.99,3,92.30,3,.04,3,83.51,3,30.09,3,5.90,3,89.50,3,.00,3,12.64,
1,2016,71,925,703,19.93,3,92.30,3,.04,3,83.43,3,30.09,3,4.64,3,91.90,3,.00,3,12.61,
1,2016,71,926,703,19.99,3,92.30,3,.04,3,99.14,3,30.09,3,5.32,3,118.70,3,.00,3,12.64,
1,2016,71,927,703,20.06,3,92.30,3,.04,3,105.56,3,30.09,3,6.79,3,81.30,3,.00,3,12.64,
1,2016,71,928,703,20.03,3,92.20,3,.04,3,94.86,3,30.09,3,7.02,3,88.70,3,.00,3,12.64,
1,2016,71,929,703,20.03,3,92.30,3,.03,3,80.90,3,30.09,3,6.20,3,75.51,3,.00,3,12.62,
1,2016,71,930,703,20.06,3,92.40,3,.03,3,69.64,3,30.09,3,4.08,3,81.40,3,.00,3,12.63,
1,2016,71,931,703,20.03,3,92.20,3,.03,3,62.18,3,30.09,3,7.03,3,116.50,3,.00,3,12.62,
1,2016,71,932,703,19.99,3,92.50,3,.02,3,54.88,3,30.09,3,5.39,3,116.00,3,.00,3,12.63,
1,2016,71,933,703,20.03,3,92.50,3,.02,3,48.38,3,30.09,3,6.63,3,103.70,3,.00,3,12.59,
1,2016,71,934,703,19.99,3,92.60,3,.02,3,46.95,3,30.09,3,5.86,3,115.70,3,.01,3,12.62,
1,2016,71,935,703,19.96,3,92.80,3,.02,3,55.44,3,30.09,3,6.15,3,107.20,3,.00,3,12.62,
1,2016,71,936,703,19.96,3,92.90,3,.03,3,69.40,3,30.09,3,8.08,3,89.90,3,.00,3,12.62,
1,2016,71,937,703,19.93,3,93.10,3,.03,3,81.45,3,30.09,3,7.67,3,107.10,3,.00,3,12.63,
1,2016,71,938,703,19.83,3,93.30,3,.03,3,88.04,3,30.09,3,6.96,3,103.60,3,.00,3,12.63,
1,2016,71,939,703,19.89,3,93.50,3,.03,3,90.34,3,30.09,3,7.84,3,69.11,3,.01,3,12.63,
1,2016,71,940,703,19.86,3,93.90,3,.03,3,90.58,3,30.09,3,8.89,3,116.70,3,.01,3,12.63,
1,2016,71,941,703,19.86,3,94.00,3,.03,3,88.52,3,30.09,3,10.87,3,102.60,3,.02,3,12.63,
1,2016,71,942,703,19.76,3,94.10,3,.03,3,88.83,3,30.09,3,6.93,3,75.84,3,.02,3,12.63,
1,2016,71,943,703,19.73,3,94.20,3,.03,3,90.34,3,30.09,3,8.63,3,108.90,3,.02,3,12.63,
1,2016,71,944,703,19.76,3,94.50,3,.03,3,92.17,3,30.09,3,9.99,3,78.58,3,.03,3,12.63,
1,2016,71,945,703,19.66,3,94.60,3,.04,3,96.77,3,30.09,3,8.53,3,95.30,3,.02,3,12.64,
1,2016,71,946,703,19.66,3,94.60,3,.04,3,100.73,3,30.09,3,8.91,3,102.20,3,.01,3,12.61,
1,2016,71,947,703,19.69,3,94.80,3,.04,3,102.88,3,30.09,3,7.30,3,107.50,3,.01,3,12.63,
1,2016,71,948,703,19.62,3,94.90,3,.04,3,115.33,3,30.09,3,8.25,3,74.33,3,.01,3,12.65,
1,2016,71,949,703,19.66,3,95.00,3,.05,3,125.01,3,30.09,3,8.48,3,99.90,3,.01,3,12.65,
1,2016,71,950,703,19.66,3,95.20,3,.05,3,128.34,3,30.09,3,7.32,3,73.55,3,.00,3,12.65,
1,2016,71,951,703,19.73,3,95.10,3,.05,3,132.47,3,30.09,3,6.76,3,100.00,3,.00,3,12.65,
1,2016,71,952,703,19.63,3,95.10,3,.05,3,130.16,3,30.09,3,6.86,3,86.00,3,.00,3,12.65,
1,2016,71,953,703,19.56,3,95.10,3,.04,3,111.53,3,30.09,3,7.85,3,101.70,3,.00,3,12.65,
1,2016,71,954,703,19.73,3,95.10,3,.03,3,93.36,3,30.10,3,6.14,3,89.70,3,.00,3,12.63,
1,2016,71,955,703,19.66,3,95.10,3,.03,3,81.86,3,30.09,3,6.09,3,105.50,3,.01,3,12.62,
1,2016,71,956,703,19.66,3,95.20,3,.03,3,75.28,3,30.09,3,7.03,3,86.10,3,.00,3,12.62,
1,2016,71,957,703,19.69,3,95.20,3,.02,3,69.72,3,30.09,3,10.04,3,66.88,3,.00,3,12.62,
1,2016,71,958,703,19.62,3,95.10,3,.02,3,68.38,3,30.09,3,8.76,3,97.30,3,.00,3,12.63,
1,2016,71,959,703,19.66,3,95.00,3,.02,3,66.31,3,30.09,3,9.50,3,95.80,3,.00,3,12.61,
1,2016,71,1000,703,19.79,3,95.00,3,.02,3,70.44,3,30.09,3,10.33,3,84.50,3,.01,3,12.62,
1,2016,71,1001,703,19.66,3,95.00,3,.03,3,80.75,3,30.09,3,7.08,3,91.30,3,.00,3,12.63,
1,2016,71,1002,703,19.69,3,94.80,3,.03,3,86.46,3,30.10,3,7.56,3,99.40,3,.00,3,12.63,
1,2016,71,1003,703,19.73,3,94.90,3,.03,3,81.70,3,30.10,3,7.95,3,74.72,3,.00,3,12.59,
1,2016,71,1004,703,19.62,3,95.10,3,.02,3,65.20,3,30.10,3,6.61,3,124.40,3,.00,3,12.62,
1,2016,71,1005,703,19.69,3,95.10,3,.02,3,58.06,3,30.10,3,4.68,3,114.60,3,.00,3,12.59,
1,2016,71,1006,703,19.69,3,95.00,3,.02,3,54.10,3,30.10,3,5.27,3,124.80,3,.00,3,12.62,
1,2016,71,1007,703,19.69,3,95.00,3,.02,3,52.75,3,30.10,3,4.77,3,111.50,3,.00,3,12.62,
1,2016,71,1008,703,19.63,3,95.10,3,.02,3,52.67,3,30.10,3,5.75,3,88.50,3,.00,3,12.61,
1,2016,71,1009,703,19.66,3,95.10,3,.02,3,52.35,3,30.10,3,4.10,3,119.00,3,.00,3,12.62,
1,2016,71,1010,703,19.69,3,95.20,3,.01,3,46.80,3,30.10,3,6.30,3,84.70,3,.01,3,12.62,
1,2016,71,1011,703,19.69,3,95.10,3,.01,3,41.56,3,30.10,3,3.37,3,102.70,3,.00,3,12.62,
1,2016,71,1012,703,19.76,3,95.20,3,.01,3,44.90,3,30.11,3,5.83,3,92.50,3,.00,3,12.59,
1,2016,71,1013,703,19.76,3,95.10,3,.01,3,47.67,3,30.11,3,4.51,3,27.71,3,.01,3,12.62,
1,2016,71,1014,703,19.73,3,95.20,3,.01,3,47.91,3,30.11,3,6.01,3,91.10,3,.00,3,12.62,
1,2016,71,1015,703,19.76,3,95.10,3,.01,3,40.06,3,30.12,3,4.16,3,54.08,3,.01,3,12.62,
1,2016,71,1016,703,19.83,3,95.20,3,.01,3,31.01,3,30.12,3,1.04,3,115.00,3,.00,3,12.57,
1,2016,71,1017,703,19.72,3,95.10,3,.01,3,25.15,3,30.12,3,1.63,3,101.90,3,.00,3,12.61,
1,2016,71,1018,703,19.72,3,95.10,3,.01,3,24.43,3,30.13,3,.84,3,267.10,3,.01,3,12.62,
1,2016,71,1019,703,19.76,3,95.10,3,.01,3,22.05,3,30.13,3,3.03,3,282.50,3,.00,3,12.62,
1,2016,71,1020,703,19.79,3,95.00,3,.01,3,17.77,3,30.13,3,4.97,3,292.90,3,.00,3,12.62,
1,2016,71,1021,703,19.76,3,95.00,3,.00,3,14.12,3,30.13,3,6.68,3,280.20,3,.00,3,12.62,
1,2016,71,1022,703,19.79,3,95.30,3,.00,3,12.93,3,30.14,3,10.15,3,283.00,3,.00,3,12.62,
1,2016,71,1023,703,19.86,3,95.10,3,.00,3,11.42,3,30.14,3,8.49,3,298.70,3,.00,3,12.62,
1,2016,71,1024,703,19.73,3,94.90,3,.00,3,9.68,3,30.14,3,8.38,3,277.90,3,.00,3,12.62,
1,2016,71,1025,703,19.62,3,94.60,3,.00,3,9.60,3,30.14,3,10.42,3,288.00,3,.00,3,12.62,
1,2016,71,1026,703,19.52,3,94.70,3,.00,3,13.33,3,30.14,3,9.52,3,324.00,3,.01,3,12.62,
1,2016,71,1027,703,19.45,3,94.80,3,.00,3,18.96,3,30.14,3,6.62,3,305.70,3,.01,3,12.62,
1,2016,71,1028,703,19.42,3,95.00,3,.00,3,16.98,3,30.14,3,5.01,3,329.40,3,.02,3,12.62,
1,2016,71,1029,703,19.25,3,95.10,3,.00,3,13.96,3,30.14,3,6.69,3,335.90,3,.05,3,12.61,
1,2016,71,1030,703,19.22,3,95.20,3,.00,3,12.85,3,30.14,3,6.72,3,315.10,3,.06,3,12.62,
1,2016,71,1031,703,19.25,3,95.50,3,.00,3,13.48,3,30.14,3,6.10,3,351.90,3,.04,3,12.59,
1,2016,71,1032,703,19.25,3,95.60,3,.00,3,14.36,3,30.14,3,5.94,3,332.80,3,.03,3,12.62,
1,2016,71,1033,703,19.18,3,95.80,3,.00,3,14.99,3,30.14,3,5.66,3,320.10,3,.03,3,12.59,
1,2016,71,1034,703,19.15,3,95.90,3,.00,3,16.02,3,30.14,3,4.21,3,305.90,3,.02,3,12.61,
1,2016,71,1035,703,19.05,3,96.00,3,.00,3,17.61,3,30.14,3,6.74,3,326.00,3,.03,3,12.61,
1,2016,71,1036,703,19.02,3,95.90,3,.00,3,19.59,3,30.14,3,8.63,3,320.60,3,.04,3,12.62,
1,2016,71,1037,703,18.95,3,96.20,3,.00,3,21.42,3,30.13,3,8.12,3,341.90,3,.03,3,12.62,
1,2016,71,1038,703,19.05,3,96.20,3,.01,3,22.21,3,30.13,3,8.14,3,332.90,3,.03,3,12.61,
1,2016,71,1039,703,18.92,3,96.30,3,.01,3,22.37,3,30.14,3,9.07,3,349.50,3,.02,3,12.62,
1,2016,71,1040,703,18.88,3,96.40,3,.01,3,23.40,3,30.13,3,8.44,3,354.30,3,.03,3,12.62,
1,2016,71,1041,703,18.92,3,96.40,3,.01,3,25.70,3,30.13,3,9.16,3,4.15,3,.03,3,12.61,
1,2016,71,1042,703,18.88,3,96.30,3,.01,3,23.80,3,30.13,3,5.25,3,34.37,3,.02,3,12.61,
1,2016,71,1043,703,18.75,3,96.30,3,.01,3,21.42,3,30.13,3,4.17,3,33.99,3,.04,3,12.61,
1,2016,71,1044,703,18.88,3,96.30,3,.01,3,21.66,3,30.13,3,4.78,3,302.00,3,.04,3,12.62,
1,2016,71,1045,703,18.92,3,96.20,3,.00,3,21.58,3,30.13,3,6.29,3,299.00,3,.04,3,12.61,
1,2016,71,1046,703,18.92,3,96.30,3,.00,3,20.70,3,30.13,3,6.16,3,288.10,3,.06,3,12.59,
1,2016,71,1047,703,18.92,3,96.30,3,.00,3,19.83,3,30.13,3,5.70,3,300.60,3,.04,3,12.61,
1,2016,71,1048,703,18.88,3,96.30,3,.01,3,21.58,3,30.13,3,6.11,3,291.00,3,.03,3,12.59,
1,2016,71,1049,703,18.81,3,96.30,3,.01,3,22.85,3,30.13,3,4.50,3,9.78,3,.03,3,12.61,
1,2016,71,1050,703,18.81,3,96.30,3,.01,3,24.43,3,30.13,3,3.22,3,81.10,3,.03,3,12.61,
1,2016,71,1051,703,18.78,3,96.30,3,.01,3,22.53,3,30.13,3,2.87,3,85.50,3,.02,3,12.61,
1,2016,71,1052,703,18.78,3,96.50,3,.01,3,21.26,3,30.14,3,3.06,3,66.69,3,.03,3,12.61,
1,2016,71,1053,703,18.75,3,96.40,3,.01,3,21.73,3,30.14,3,2.34,3,10.69,3,.01,3,12.61,
1,2016,71,1054,703,18.78,3,96.50,3,.01,3,23.64,3,30.13,3,2.52,3,116.50,3,.02,3,12.61,
1,2016,71,1055,703,18.74,3,96.60,3,.01,3,27.52,3,30.14,3,4.52,3,61.58,3,.02,3,12.59,
1,2016,71,1056,703,18.71,3,96.50,3,.01,3,33.55,3,30.14,3,4.42,3,84.20,3,.03,3,12.61,
1,2016,71,1057,703,18.81,3,96.70,3,.01,3,42.12,3,30.14,3,4.29,3,41.47,3,.04,3,12.61,
1,2016,71,1058,703,18.74,3,96.70,3,.01,3,45.37,3,30.14,3,4.28,3,12.27,3,.02,3,12.61,
1,2016,71,1059,703,18.74,3,96.80,3,.01,3,45.69,3,30.13,3,3.68,3,5.15,3,.01,3,12.60,
1,2016,71,1100,703,18.81,3,96.80,3,.01,3,44.50,3,30.13,3,5.11,3,21.67,3,.02,3,12.61,
1,2016,71,1101,703,18.78,3,96.80,3,.01,3,41.33,3,30.13,3,4.30,3,354.40,3,.01,3,12.61,
1,2016,71,1102,703,18.78,3,96.80,3,.01,3,39.58,3,30.13,3,4.81,3,333.70,3,.02,3,12.61,
1,2016,71,1103,703,18.85,3,96.80,3,.01,3,40.45,3,30.13,3,6.06,3,345.60,3,.03,3,12.58,
1,2016,71,1104,703,18.85,3,96.70,3,.01,3,41.64,3,30.13,3,6.24,3,343.70,3,.04,3,12.61,
1,2016,71,1105,703,18.88,3,96.70,3,.01,3,41.72,3,30.13,3,6.63,3,339.00,3,.03,3,12.61,
1,2016,71,1106,703,18.85,3,96.70,3,.01,3,39.74,3,30.13,3,6.99,3,346.60,3,.02,3,12.61,
1,2016,71,1107,703,18.78,3,96.80,3,.01,3,37.28,3,30.13,3,6.95,3,352.40,3,.04,3,12.61,
1,2016,71,1108,703,18.88,3,96.90,3,.01,3,35.06,3,30.13,3,7.16,3,354.20,3,.03,3,12.61,
1,2016,71,1109,703,18.88,3,97.00,3,.01,3,34.43,3,30.13,3,7.43,3,324.90,3,.02,3,12.59,
1,2016,71,1110,703,18.85,3,97.00,3,.01,3,35.93,3,30.13,3,5.27,3,329.80,3,.03,3,12.61,
1,2016,71,1111,703,18.78,3,97.10,3,.01,3,38.39,3,30.13,3,5.96,3,335.20,3,.03,3,12.61,
1,2016,71,1112,703,18.78,3,97.20,3,.01,3,40.22,3,30.13,3,6.45,3,343.40,3,.02,3,12.61,
1,2016,71,1113,703,18.85,3,97.20,3,.01,3,41.09,3,30.13,3,5.78,3,340.80,3,.02,3,12.61,
1,2016,71,1114,703,18.85,3,97.30,3,.01,3,40.77,3,30.13,3,6.05,3,341.20,3,.01,3,12.61,
1,2016,71,1115,703,18.81,3,97.20,3,.01,3,39.74,3,30.13,3,6.54,3,331.70,3,.01,3,12.61,
1,2016,71,1116,703,18.88,3,97.40,3,.01,3,38.47,3,30.13,3,7.01,3,343.30,3,.02,3,12.59,
1,2016,71,1117,703,18.91,3,97.30,3,.01,3,36.49,3,30.12,3,7.17,3,348.70,3,.02,3,12.61,
1,2016,71,1118,703,18.98,3,97.30,3,.01,3,33.47,3,30.12,3,7.72,3,347.10,3,.02,3,12.61,
1,2016,71,1119,703,18.88,3,97.40,3,.01,3,30.62,3,30.12,3,5.99,3,349.90,3,.02,3,12.61,
1,2016,71,1120,703,18.91,3,97.50,3,.01,3,29.43,3,30.12,3,6.55,3,327.90,3,.03,3,12.61,
1,2016,71,1121,703,18.88,3,97.50,3,.01,3,29.27,3,30.12,3,5.37,3,7.29,3,.03,3,12.61,
1,2016,71,1122,703,18.85,3,97.50,3,.01,3,28.24,3,30.12,3,7.85,3,337.90,3,.02,3,12.61,
1,2016,71,1123,703,18.88,3,97.50,3,.01,3,27.05,3,30.12,3,8.08,3,326.50,3,.02,3,12.61,
1,2016,71,1124,703,18.91,3,97.70,3,.01,3,25.86,3,30.13,3,9.00,3,322.70,3,.02,3,12.61,
1,2016,71,1125,703,18.85,3,97.70,3,.01,3,25.15,3,30.13,3,7.61,3,321.40,3,.02,3,12.61,
1,2016,71,1126,703,18.85,3,97.60,3,.01,3,24.75,3,30.13,3,7.98,3,315.90,3,.01,3,12.61,
1,2016,71,1127,703,18.85,3,97.70,3,.01,3,24.51,3,30.13,3,7.30,3,316.10,3,.02,3,12.61,
1,2016,71,1128,703,18.91,3,97.70,3,.01,3,24.27,3,30.13,3,6.51,3,319.30,3,.01,3,12.61,
1,2016,71,1129,703,18.81,3,97.60,3,.01,3,24.43,3,30.13,3,4.28,3,337.10,3,.03,3,12.60,
1,2016,71,1130,703,18.81,3,97.80,3,.01,3,25.23,3,30.13,3,6.45,3,341.50,3,.03,3,12.61,
1,2016,71,1131,703,18.91,3,97.80,3,.01,3,26.18,3,30.13,3,4.64,3,328.20,3,.02,3,12.59,
1,2016,71,1132,703,18.88,3,97.80,3,.01,3,27.61,3,30.13,3,4.92,3,344.00,3,.03,3,12.61,
1,2016,71,1133,703,18.85,3,97.90,3,.01,3,28.16,3,30.13,3,6.04,3,333.10,3,.02,3,12.58,
1,2016,71,1134,703,18.85,3,97.80,3,.01,3,28.64,3,30.13,3,4.90,3,.77,3,.01,3,12.61,
1,2016,71,1135,703,18.92,3,97.90,3,.01,3,28.56,3,30.13,3,7.06,3,350.70,3,.02,3,12.61,
1,2016,71,1136,703,18.92,3,97.90,3,.01,3,28.16,3,30.13,3,6.10,3,343.60,3,.01,3,12.61,
1,2016,71,1137,703,18.78,3,97.80,3,.01,3,27.45,3,30.13,3,6.13,3,.00,3,.01,3,12.61,
1,2016,71,1138,703,18.85,3,97.80,3,.01,3,26.65,3,30.13,3,6.09,3,4.55,3,.01,3,12.61,
1,2016,71,1139,703,18.85,3,97.90,3,.01,3,25.46,3,30.14,3,6.37,3,.98,3,.02,3,12.61,
1,2016,71,1140,703,18.78,3,97.90,3,.01,3,24.67,3,30.14,3,4.22,3,2.92,3,.02,3,12.61,
1,2016,71,1141,703,18.82,3,97.90,3,.01,3,24.04,3,30.14,3,5.80,3,25.99,3,.02,3,12.61,
1,2016,71,1142,703,18.82,3,97.90,3,.01,3,23.32,3,30.14,3,4.57,3,28.43,3,.03,3,12.61,
1,2016,71,1143,703,18.82,3,98.00,3,.00,3,22.69,3,30.14,3,4.60,3,351.90,3,.02,3,12.61,
1,2016,71,1144,703,18.78,3,97.90,3,.00,3,22.05,3,30.14,3,5.43,3,7.48,3,.03,3,12.61,
1,2016,71,1145,703,18.78,3,98.00,3,.00,3,22.05,3,30.14,3,5.98,3,4.22,3,.03,3,12.61,
1,2016,71,1146,703,18.75,3,98.00,3,.00,3,21.81,3,30.14,3,5.73,3,.77,3,.02,3,12.59,
1,2016,71,1147,703,18.82,3,98.10,3,.00,3,21.65,3,30.13,3,5.63,3,333.00,3,.02,3,12.61,
1,2016,71,1148,703,18.78,3,98.10,3,.00,3,21.65,3,30.13,3,5.86,3,.00,3,.03,3,12.58,
1,2016,71,1149,703,18.72,3,98.10,3,.00,3,21.81,3,30.13,3,6.55,3,.77,3,.02,3,12.61,
1,2016,71,1150,703,18.75,3,98.20,3,.00,3,21.89,3,30.13,3,7.16,3,335.50,3,.02,3,12.61,
1,2016,71,1151,703,18.75,3,98.00,3,.00,3,22.05,3,30.13,3,7.16,3,336.20,3,.03,3,12.61,
1,2016,71,1152,703,18.75,3,98.20,3,.00,3,22.29,3,30.13,3,8.60,3,340.80,3,.02,3,12.61,
1,2016,71,1153,703,18.68,3,98.20,3,.00,3,22.29,3,30.13,3,8.23,3,325.40,3,.02,3,12.58,
1,2016,71,1154,703,18.75,3,98.30,3,.01,3,22.76,3,30.12,3,7.15,3,338.80,3,.01,3,12.61,
1,2016,71,1155,703,18.68,3,98.20,3,.01,3,23.32,3,30.12,3,7.94,3,350.80,3,.02,3,12.61,
1,2016,71,1156,703,18.61,3,98.30,3,.01,3,23.95,3,30.12,3,7.24,3,348.90,3,.03,3,12.61,
1,2016,71,1157,703,18.65,3,98.30,3,.01,3,24.27,3,30.12,3,9.28,3,348.60,3,.01,3,12.60,
1,2016,71,1158,703,18.75,3,98.40,3,.01,3,24.75,3,30.12,3,7.19,3,9.61,3,.02,3,12.61,
1,2016,71,1159,703,18.72,3,98.30,3,.01,3,25.38,3,30.13,3,6.51,3,353.90,3,.01,3,12.59,
1,2016,71,1200,703,18.61,3,98.30,3,.01,3,26.49,3,30.12,3,6.53,3,1.68,3,.02,3,12.60,
1,2016,71,1201,703,18.65,3,98.30,3,.01,3,26.81,3,30.13,3,6.50,3,.22,3,.02,3,12.58,
1,2016,71,1202,703,18.68,3,98.30,3,.01,3,26.18,3,30.13,3,5.69,3,37.71,3,.01,3,12.61,
1,2016,71,1203,703,18.58,3,98.40,3,.01,3,25.54,3,30.13,3,5.80,3,.00,3,.01,3,12.58,
1,2016,71,1204,703,18.65,3,98.30,3,.01,3,24.91,3,30.13,3,8.74,3,346.70,3,.02,3,12.60,
1,2016,71,1205,703,18.65,3,98.50,3,.01,3,25.30,3,30.13,3,8.14,3,343.70,3,.02,3,12.61,
1,2016,71,1206,703,18.58,3,98.40,3,.01,3,25.14,3,30.13,3,6.97,3,.00,3,.01,3,12.61,
1,2016,71,1207,703,18.58,3,98.40,3,.01,3,25.62,3,30.13,3,8.30,3,352.70,3,.03,3,12.61,
1,2016,71,1208,703,18.58,3,98.30,3,.01,3,26.02,3,30.13,3,5.84,3,.36,3,.02,3,12.61,
1,2016,71,1209,703,18.51,3,98.40,3,.01,3,26.33,3,30.13,3,6.32,3,350.10,3,.03,3,12.60,
1,2016,71,1210,703,18.55,3,98.40,3,.01,3,26.97,3,30.13,3,7.62,3,343.80,3,.01,3,12.61,
1,2016,71,1211,703,18.58,3,98.40,3,.01,3,27.52,3,30.13,3,6.24,3,349.50,3,.02,3,12.61,
1,2016,71,1212,703,18.55,3,98.50,3,.01,3,27.52,3,30.13,3,6.05,3,5.44,3,.01,3,12.60,
1,2016,71,1213,703,18.58,3,98.50,3,.01,3,28.00,3,30.13,3,4.91,3,340.70,3,.01,3,12.61,
1,2016,71,1214,703,18.51,3,98.40,3,.01,3,28.79,3,30.13,3,4.71,3,349.50,3,.01,3,12.61,
1,2016,71,1215,703,18.55,3,98.50,3,.01,3,29.90,3,30.13,3,4.52,3,343.10,3,.02,3,12.61,
1,2016,71,1216,703,18.61,3,98.50,3,.01,3,30.46,3,30.13,3,4.22,3,353.60,3,.02,3,12.59,
1,2016,71,1217,703,18.51,3,98.50,3,.01,3,30.86,3,30.14,3,3.79,3,.43,3,.01,3,12.60,
1,2016,71,1218,703,18.58,3,98.50,3,.01,3,31.09,3,30.13,3,4.50,3,.00,3,.02,3,12.61,
1,2016,71,1219,703,18.55,3,98.50,3,.01,3,32.05,3,30.14,3,4.83,3,341.60,3,.02,3,12.61,
1,2016,71,1220,703,18.51,3,98.60,3,.01,3,33.47,3,30.13,3,5.53,3,339.40,3,.02,3,12.61,
1,2016,71,1221,703,18.48,3,98.60,3,.01,3,34.98,3,30.13,3,7.38,3,298.20,3,.01,3,12.58,
1,2016,71,1222,703,18.58,3,98.50,3,.01,3,36.01,3,30.14,3,5.30,3,352.70,3,.01,3,12.61,
1,2016,71,1223,703,18.51,3,98.50,3,.01,3,36.49,3,30.14,3,5.71,3,2.88,3,.01,3,12.61,
1,2016,71,1224,703,18.52,3,98.50,3,.01,3,37.28,3,30.14,3,4.90,3,4.15,3,.01,3,12.61,
1,2016,71,1225,703,18.55,3,98.50,3,.01,3,37.76,3,30.14,3,5.10,3,338.90,3,.01,3,12.61,
1,2016,71,1226,703,18.55,3,98.60,3,.01,3,38.15,3,30.14,3,5.93,3,10.98,3,.01,3,12.61,
1,2016,71,1227,703,18.41,3,98.50,3,.01,3,37.92,3,30.14,3,5.15,3,354.40,3,.01,3,12.61,
1,2016,71,1228,703,18.58,3,98.50,3,.01,3,37.20,3,30.14,3,5.00,3,.24,3,.01,3,12.61,
1,2016,71,1229,703,18.48,3,98.50,3,.01,3,35.70,3,30.14,3,4.78,3,354.30,3,.01,3,12.60,
1,2016,71,1230,703,18.48,3,98.50,3,.01,3,34.35,3,30.14,3,4.32,3,1.68,3,.01,3,12.60,
1,2016,71,1231,703,18.48,3,98.60,3,.01,3,34.03,3,30.15,3,4.20,3,354.40,3,.01,3,12.61,
1,2016,71,1232,703,18.55,3,98.50,3,.01,3,34.43,3,30.15,3,3.25,3,25.75,3,.01,3,12.61,
1,2016,71,1233,703,18.51,3,98.50,3,.01,3,34.90,3,30.15,3,4.72,3,5.73,3,.01,3,12.58,
1,2016,71,1234,703,18.55,3,98.50,3,.01,3,36.49,3,30.14,3,4.35,3,17.45,3,.01,3,12.60,
1,2016,71,1235,703,18.52,3,98.50,3,.01,3,37.60,3,30.14,3,3.98,3,9.45,3,.00,3,12.60,
1,2016,71,1236,703,18.52,3,98.50,3,.01,3,38.23,3,30.14,3,3.70,3,12.63,3,.01,3,12.60,
1,2016,71,1237,703,18.55,3,98.60,3,.01,3,38.39,3,30.14,3,4.15,3,25.87,3,.01,3,12.60,
1,2016,71,1238,703,18.51,3,98.60,3,.01,3,38.07,3,30.14,3,4.67,3,30.71,3,.00,3,12.60,
1,2016,71,1239,703,18.48,3,98.50,3,.01,3,37.76,3,30.14,3,4.99,3,32.34,3,.01,3,12.61,
1,2016,71,1240,703,18.58,3,98.60,3,.01,3,37.28,3,30.14,3,4.21,3,41.59,3,.01,3,12.61,
1,2016,71,1241,703,18.52,3,98.60,3,.01,3,36.65,3,30.14,3,3.62,3,33.18,3,.01,3,12.61,
1,2016,71,1242,703,18.52,3,98.60,3,.01,3,36.17,3,30.14,3,5.70,3,21.67,3,.01,3,12.61,
1,2016,71,1243,703,18.52,3,98.60,3,.01,3,36.09,3,30.14,3,4.28,3,45.91,3,.01,3,12.60,
1,2016,71,1244,703,18.62,3,98.50,3,.01,3,36.41,3,30.14,3,4.65,3,35.62,3,.01,3,12.60,
1,2016,71,1245,703,18.55,3,98.50,3,.01,3,37.20,3,30.14,3,4.40,3,32.65,3,.00,3,12.60,
1,2016,71,1246,703,18.55,3,98.60,3,.01,3,38.23,3,30.14,3,4.34,3,27.93,3,.01,3,12.58,
1,2016,71,1247,703,18.52,3,98.50,3,.01,3,38.71,3,30.14,3,3.78,3,40.44,3,.00,3,12.60,
1,2016,71,1248,703,18.55,3,98.50,3,.01,3,39.03,3,30.14,3,2.56,3,26.23,3,.00,3,12.60,
1,2016,71,1249,703,18.58,3,98.60,3,.01,3,38.87,3,30.14,3,3.74,3,33.52,3,.01,3,12.60,
1,2016,71,1250,703,18.48,3,98.70,3,.01,3,38.23,3,30.14,3,2.77,3,43.01,3,.00,3,12.60,
1,2016,71,1251,703,18.55,3,98.60,3,.01,3,37.68,3,30.14,3,3.33,3,62.00,3,.00,3,12.60,
1,2016,71,1252,703,18.48,3,98.60,3,.01,3,37.36,3,30.14,3,4.28,3,16.64,3,.01,3,12.60,
1,2016,71,1253,703,18.55,3,98.50,3,.01,3,37.04,3,30.14,3,3.72,3,38.93,3,.00,3,12.61,
1,2016,71,1254,703,18.45,3,98.50,3,.01,3,37.20,3,30.14,3,2.84,3,13.28,3,.00,3,12.61,
1,2016,71,1255,703,18.52,3,98.60,3,.01,3,37.52,3,30.14,3,4.45,3,52.31,3,.01,3,12.60,
1,2016,71,1256,703,18.52,3,98.60,3,.01,3,37.91,3,30.14,3,4.14,3,25.36,3,.00,3,12.61,
1,2016,71,1257,703,18.55,3,98.50,3,.01,3,38.39,3,30.14,3,4.01,3,8.97,3,.01,3,12.60,
1,2016,71,1258,703,18.55,3,98.50,3,.01,3,39.18,3,30.14,3,3.76,3,33.35,3,.00,3,12.61,
1,2016,71,1259,703,18.45,3,98.70,3,.01,3,40.14,3,30.14,3,4.29,3,24.60,3,.00,3,12.60,
1,2016,71,1300,703,18.48,3,98.60,3,.01,3,41.25,3,30.13,3,4.93,3,26.44,3,.01,3,12.60,
1,2016,71,1301,703,18.38,3,98.50,3,.01,3,42.28,3,30.13,3,4.07,3,23.40,3,.00,3,12.60,
1,2016,71,1302,703,18.55,3,98.60,3,.01,3,43.07,3,30.13,3,3.71,3,41.95,3,.00,3,12.60,
1,2016,71,1303,703,18.48,3,98.60,3,.01,3,43.63,3,30.13,3,4.14,3,23.59,3,.00,3,12.57,
1,2016,71,1304,703,18.41,3,98.60,3,.01,3,43.86,3,30.13,3,4.06,3,49.58,3,.01,3,12.60,
1,2016,71,1305,703,18.48,3,98.60,3,.01,3,44.42,3,30.13,3,3.84,3,53.87,3,.00,3,12.60,
1,2016,71,1306,703,18.52,3,98.60,3,.01,3,44.74,3,30.13,3,4.62,3,80.80,3,.00,3,12.60,
1,2016,71,1307,703,18.38,3,98.60,3,.01,3,45.29,3,30.13,3,5.05,3,67.73,3,.01,3,12.60,
1,2016,71,1308,703,18.45,3,98.60,3,.01,3,46.56,3,30.13,3,4.82,3,75.06,3,.00,3,12.60,
1,2016,71,1309,703,18.48,3,98.60,3,.01,3,48.86,3,30.13,3,5.21,3,37.06,3,.00,3,12.60,
1,2016,71,1310,703,18.41,3,98.60,3,.02,3,52.43,3,30.13,3,5.10,3,66.14,3,.01,3,12.60,
1,2016,71,1311,703,18.41,3,98.60,3,.02,3,57.35,3,30.13,3,5.76,3,47.11,3,.00,3,12.60,
1,2016,71,1312,703,18.48,3,98.60,3,.02,3,63.14,3,30.13,3,6.00,3,35.82,3,.00,3,12.60,
1,2016,71,1313,703,18.42,3,98.60,3,.02,3,70.04,3,30.12,3,5.23,3,46.84,3,.01,3,12.61,
1,2016,71,1314,703,18.45,3,98.60,3,.03,3,77.42,3,30.13,3,5.73,3,57.01,3,.00,3,12.59,
1,2016,71,1315,703,18.42,3,98.50,3,.03,3,84.32,3,30.12,3,4.80,3,28.94,3,.01,3,12.61,
1,2016,71,1316,703,18.45,3,98.50,3,.03,3,91.45,3,30.12,3,3.85,3,22.39,3,.00,3,12.59,
1,2016,71,1317,703,18.48,3,98.60,3,.04,3,100.58,3,30.12,3,4.84,3,23.93,3,.01,3,12.61,
1,2016,71,1318,703,18.42,3,98.50,3,.04,3,114.06,3,30.11,3,5.08,3,2.66,3,.00,3,12.63,
1,2016,71,1319,703,18.48,3,98.50,3,.05,3,133.97,3,30.10,3,6.11,3,17.38,3,.01,3,12.64,
1,2016,71,1320,703,18.45,3,98.50,3,.06,3,158.16,3,30.10,3,6.32,3,353.90,3,.00,3,12.65,
1,2016,71,1321,703,18.48,3,98.60,3,.07,3,175.53,3,30.10,3,6.34,3,346.00,3,.00,3,12.65,
1,2016,71,1322,703,18.45,3,98.60,3,.07,3,174.18,3,30.10,3,5.40,3,49.27,3,.01,3,12.66,
1,2016,71,1323,703,18.38,3,98.50,3,.06,3,156.49,3,30.11,3,5.80,3,50.35,3,.00,3,12.65,
1,2016,71,1324,703,18.48,3,98.50,3,.05,3,135.87,3,30.11,3,4.25,3,25.70,3,.01,3,12.65,
1,2016,71,1325,703,18.45,3,98.50,3,.05,3,120.80,3,30.11,3,4.03,3,67.92,3,.00,3,12.64,
1,2016,71,1326,703,18.45,3,98.40,3,.05,3,115.01,3,30.11,3,3.69,3,12.61,3,.01,3,12.64,
1,2016,71,1327,703,18.45,3,98.50,3,.05,3,115.33,3,30.11,3,4.59,3,47.61,3,.00,3,12.64,
1,2016,71,1328,703,18.52,3,98.50,3,.05,3,120.01,3,30.11,3,4.32,3,43.04,3,.00,3,12.64,
1,2016,71,1329,703,18.49,3,98.50,3,.05,3,125.95,3,30.11,3,6.47,3,27.86,3,.01,3,12.63,
1,2016,71,1330,703,18.52,3,98.50,3,.05,3,131.35,3,30.11,3,4.66,3,38.02,3,.00,3,12.64,
1,2016,71,1331,703,18.45,3,98.60,3,.05,3,134.76,3,30.11,3,4.94,3,15.94,3,.00,3,12.64,
1,2016,71,1332,703,18.45,3,98.40,3,.05,3,134.76,3,30.11,3,6.38,3,27.62,3,.00,3,12.65,
1,2016,71,1333,703,18.48,3,98.40,3,.05,3,135.16,3,30.11,3,6.21,3,37.69,3,.00,3,12.60,
1,2016,71,1334,703,18.52,3,98.40,3,.05,3,136.74,3,30.11,3,6.45,3,26.08,3,.01,3,12.64,
1,2016,71,1335,703,18.45,3,98.50,3,.06,3,140.63,3,30.10,3,6.35,3,35.91,3,.00,3,12.64,
1,2016,71,1336,703,18.42,3,98.70,3,.06,3,145.70,3,30.10,3,7.48,3,22.49,3,.00,3,12.65,
1,2016,71,1337,703,18.48,3,98.70,3,.06,3,149.43,3,30.10,3,6.17,3,13.57,3,.00,3,12.65,
1,2016,71,1338,703,18.52,3,98.50,3,.06,3,150.14,3,30.10,3,7.65,3,45.98,3,.00,3,12.63,
1,2016,71,1339,703,18.48,3,98.60,3,.06,3,148.80,3,30.10,3,7.69,3,26.32,3,.00,3,12.65,
1,2016,71,1340,703,18.45,3,98.60,3,.06,3,144.83,3,30.10,3,6.46,3,15.10,3,.00,3,12.65,
1,2016,71,1341,703,18.48,3,98.40,3,.06,3,139.75,3,30.10,3,6.32,3,17.88,3,.00,3,12.65,
1,2016,71,1342,703,18.52,3,98.30,3,.05,3,135.15,3,30.10,3,6.35,3,31.07,3,.00,3,12.65,
1,2016,71,1343,703,18.55,3,98.40,3,.05,3,131.98,3,30.10,3,6.05,3,42.41,3,.00,3,12.65,
1,2016,71,1344,703,18.48,3,98.20,3,.05,3,130.00,3,30.10,3,7.12,3,33.13,3,.00,3,12.64,
1,2016,71,1345,703,18.55,3,98.20,3,.05,3,128.89,3,30.10,3,5.69,3,42.75,3,.00,3,12.64,
1,2016,71,1346,703,18.55,3,98.20,3,.05,3,127.38,3,30.10,3,5.55,3,36.47,3,.00,3,12.62,
1,2016,71,1347,703,18.52,3,98.10,3,.05,3,124.53,3,30.10,3,6.29,3,26.59,3,.00,3,12.64,
1,2016,71,1348,703,18.55,3,98.20,3,.05,3,120.80,3,30.10,3,6.41,3,6.86,3,.00,3,12.64,
1,2016,71,1349,703,18.59,3,98.10,3,.05,3,117.07,3,30.10,3,6.48,3,22.20,3,.00,3,12.64,
1,2016,71,1350,703,18.55,3,98.00,3,.04,3,113.42,3,30.10,3,5.19,3,17.65,3,.00,3,12.63,
1,2016,71,1351,703,18.55,3,98.10,3,.04,3,109.14,3,30.10,3,5.55,3,.89,3,.00,3,12.63,
1,2016,71,1352,703,18.52,3,98.00,3,.04,3,104.38,3,30.10,3,5.83,3,56.39,3,.00,3,12.63,
1,2016,71,1353,703,18.52,3,98.00,3,.04,3,100.26,3,30.10,3,5.65,3,19.18,3,.00,3,12.63,
1,2016,71,1354,703,18.55,3,97.90,3,.04,3,97.08,3,30.10,3,5.45,3,26.30,3,.00,3,12.63,
1,2016,71,1355,703,18.52,3,97.90,3,.04,3,95.10,3,30.10,3,5.77,3,45.31,3,.00,3,12.63,
1,2016,71,1356,703,18.55,3,97.90,3,.04,3,94.55,3,30.10,3,5.57,3,55.45,3,.00,3,12.60,
1,2016,71,1357,703,18.58,3,97.80,3,.04,3,95.10,3,30.10,3,6.43,3,57.25,3,.00,3,12.62,
1,2016,71,1358,703,18.58,3,97.80,3,.04,3,96.45,3,30.10,3,6.69,3,33.01,3,.00,3,12.62,
1,2016,71,1359,703,18.55,3,97.80,3,.04,3,98.51,3,30.09,3,6.69,3,20.16,3,.00,3,12.62,
1,2016,71,1400,703,18.58,3,97.80,3,.04,3,101.13,3,30.09,3,6.79,3,67.51,3,.00,3,12.62,
1,2016,71,1401,703,18.62,3,97.70,3,.04,3,104.06,3,30.09,3,8.24,3,54.13,3,.00,3,12.63,
1,2016,71,1402,703,18.65,3,97.50,3,.04,3,106.12,3,30.09,3,6.26,3,59.36,3,.00,3,12.63,
1,2016,71,1403,703,18.65,3,97.40,3,.04,3,105.25,3,30.09,3,5.64,3,51.57,3,.00,3,12.59,
1,2016,71,1404,703,18.68,3,97.40,3,.04,3,100.41,3,30.09,3,5.86,3,19.18,3,.00,3,12.62,
1,2016,71,1405,703,18.62,3,97.40,3,.04,3,93.67,3,30.09,3,6.21,3,23.97,3,.00,3,12.62,
1,2016,71,1406,703,18.72,3,97.50,3,.03,3,88.20,3,30.09,3,5.00,3,31.41,3,.00,3,12.62,
1,2016,71,1407,703,18.65,3,97.40,3,.03,3,85.42,3,30.09,3,4.42,3,21.26,3,.00,3,12.61,
1,2016,71,1408,703,18.75,3,97.40,3,.03,3,84.31,3,30.09,3,5.54,3,13.62,3,.00,3,12.61,
1,2016,71,1409,703,18.68,3,97.40,3,.03,3,84.23,3,30.09,3,6.02,3,29.51,3,.00,3,12.61,
1,2016,71,1410,703,18.62,3,97.30,3,.03,3,84.47,3,30.09,3,5.19,3,65.06,3,.01,3,12.61,
1,2016,71,1411,703,18.69,3,97.30,3,.03,3,85.19,3,30.09,3,6.01,3,42.39,3,.00,3,12.62,
1,2016,71,1412,703,18.65,3,97.40,3,.03,3,85.98,3,30.09,3,4.31,3,18.29,3,.00,3,12.62,
1,2016,71,1413,703,18.62,3,97.30,3,.03,3,87.17,3,30.09,3,6.52,3,32.15,3,.00,3,12.62,
1,2016,71,1414,703,18.69,3,97.30,3,.03,3,88.75,3,30.09,3,6.90,3,58.83,3,.00,3,12.62,
1,2016,71,1415,703,18.72,3,97.40,3,.03,3,90.58,3,30.09,3,6.90,3,53.75,3,.00,3,12.62,
1,2016,71,1416,703,18.68,3,97.30,3,.03,3,92.32,3,30.09,3,7.49,3,12.47,3,.00,3,12.59,
1,2016,71,1417,703,18.79,3,97.30,3,.03,3,94.07,3,30.09,3,5.65,3,21.24,3,.00,3,12.61,
1,2016,71,1418,703,18.65,3,97.20,3,.04,3,95.26,3,30.09,3,6.27,3,60.41,3,.00,3,12.61,
1,2016,71,1419,703,18.65,3,97.10,3,.04,3,95.81,3,30.09,3,7.35,3,39.70,3,.00,3,12.61,
1,2016,71,1420,703,18.75,3,97.20,3,.04,3,95.81,3,30.09,3,7.12,3,17.52,3,.00,3,12.60,
1,2016,71,1421,703,18.75,3,97.10,3,.04,3,95.81,3,30.10,3,8.04,3,18.56,3,.00,3,12.61,
1,2016,71,1422,703,18.72,3,97.20,3,.04,3,95.18,3,30.10,3,5.69,3,23.57,3,.00,3,12.61,
1,2016,71,1423,703,18.69,3,97.10,3,.04,3,94.55,3,30.10,3,5.37,3,53.41,3,.00,3,12.61,
1,2016,71,1424,703,18.72,3,97.10,3,.04,3,93.28,3,30.10,3,5.37,3,67.80,3,.00,3,12.62,
1,2016,71,1425,703,18.65,3,97.10,3,.03,3,91.38,3,30.10,3,5.13,3,354.30,3,.00,3,12.62,
1,2016,71,1426,703,18.75,3,97.20,3,.03,3,89.71,3,30.10,3,4.91,3,49.77,3,.00,3,12.62,
1,2016,71,1427,703,18.72,3,97.10,3,.03,3,87.65,3,30.10,3,5.43,3,47.28,3,.00,3,12.61,
1,2016,71,1428,703,18.75,3,97.00,3,.03,3,85.82,3,30.10,3,6.20,3,43.25,3,.00,3,12.61,
1,2016,71,1429,703,18.82,3,97.00,3,.03,3,84.87,3,30.10,3,3.39,3,24.62,3,.00,3,12.60,
1,2016,71,1430,703,18.75,3,97.00,3,.03,3,84.32,3,30.11,3,3.48,3,52.70,3,.00,3,12.61,
1,2016,71,1431,703,18.69,3,97.00,3,.03,3,83.84,3,30.11,3,3.24,3,67.87,3,.01,3,12.61,
1,2016,71,1432,703,18.75,3,97.00,3,.03,3,83.44,3,30.11,3,3.87,3,39.03,3,.00,3,12.61,
1,2016,71,1433,703,18.72,3,97.10,3,.03,3,82.73,3,30.11,3,5.14,3,46.53,3,.00,3,12.57,
1,2016,71,1434,703,18.75,3,97.00,3,.03,3,81.46,3,30.10,3,4.90,3,35.03,3,.00,3,12.60,
1,2016,71,1435,703,18.75,3,97.00,3,.03,3,80.11,3,30.11,3,4.89,3,25.08,3,.00,3,12.60,
1,2016,71,1436,703,18.75,3,97.10,3,.03,3,78.52,3,30.10,3,3.86,3,47.37,3,.01,3,12.60,
1,2016,71,1437,703,18.79,3,97.10,3,.03,3,76.30,3,30.10,3,4.20,3,51.31,3,.00,3,12.60,
1,2016,71,1438,703,18.72,3,97.00,3,.03,3,74.08,3,30.11,3,3.92,3,41.48,3,.00,3,12.60,
1,2016,71,1439,703,18.79,3,97.00,3,.03,3,71.39,3,30.11,3,3.95,3,60.85,3,.00,3,12.60,
1,2016,71,1440,703,18.75,3,97.10,3,.03,3,69.25,3,30.10,3,3.93,3,56.75,3,.01,3,12.60,
1,2016,71,1441,703,18.79,3,97.10,3,.02,3,67.42,3,30.11,3,3.55,3,41.38,3,.00,3,12.60,
1,2016,71,1442,703,18.75,3,97.10,3,.02,3,65.52,3,30.11,3,3.01,3,41.86,3,.00,3,12.60,
1,2016,71,1443,703,18.75,3,97.20,3,.02,3,63.53,3,30.11,3,2.29,3,78.30,3,.01,3,12.60,
1,2016,71,1444,703,18.79,3,97.20,3,.02,3,61.47,3,30.11,3,3.06,3,76.89,3,.00,3,12.60,
1,2016,71,1445,703,18.72,3,97.20,3,.02,3,58.93,3,30.11,3,2.03,3,52.34,3,.01,3,12.60,
1,2016,71,1446,703,18.72,3,97.30,3,.02,3,56.16,3,30.11,3,2.60,3,56.89,3,.00,3,12.58,
1,2016,71,1447,703,18.72,3,97.30,3,.02,3,53.38,3,30.11,3,1.48,3,92.80,3,.00,3,12.59,
1,2016,71,1448,703,18.69,3,97.30,3,.02,3,50.61,3,30.11,3,2.98,3,67.32,3,.01,3,12.60,
1,2016,71,1449,703,18.65,3,97.30,3,.02,3,48.39,3,30.11,3,3.46,3,73.72,3,.00,3,12.60,
1,2016,71,1450,703,18.65,3,97.40,3,.02,3,46.64,3,30.11,3,3.18,3,89.30,3,.00,3,12.60,
1,2016,71,1451,703,18.72,3,97.40,3,.01,3,45.45,3,30.11,3,2.25,3,48.50,3,.01,3,12.60,
1,2016,71,1452,703,18.69,3,97.50,3,.01,3,44.74,3,30.11,3,4.07,3,70.39,3,.00,3,12.60,
1,2016,71,1453,703,18.65,3,97.50,3,.01,3,44.18,3,30.11,3,3.42,3,83.70,3,.00,3,12.59,
1,2016,71,1454,703,18.79,3,97.60,3,.01,3,43.47,3,30.11,3,3.75,3,42.31,3,.01,3,12.60,
1,2016,71,1455,703,18.65,3,97.50,3,.01,3,43.07,3,30.11,3,2.88,3,53.92,3,.00,3,12.57,
1,2016,71,1456,703,18.69,3,97.50,3,.01,3,42.52,3,30.11,3,3.46,3,97.60,3,.01,3,12.60,
1,2016,71,1457,703,18.65,3,97.50,3,.01,3,42.12,3,30.11,3,3.03,3,21.58,3,.00,3,12.60,
1,2016,71,1458,703,18.62,3,97.60,3,.01,3,41.72,3,30.11,3,3.44,3,64.16,3,.00,3,12.59,
1,2016,71,1459,703,18.65,3,97.60,3,.01,3,41.48,3,30.12,3,4.39,3,76.74,3,.00,3,12.59,
1,2016,71,1500,703,18.65,3,97.50,3,.01,3,41.25,3,30.11,3,3.06,3,74.78,3,.01,3,12.59,
1,2016,71,1501,703,18.69,3,97.60,3,.01,3,40.85,3,30.11,3,5.23,3,80.10,3,.00,3,12.59,
1,2016,71,1502,703,18.65,3,97.50,3,.01,3,40.77,3,30.11,3,4.97,3,95.50,3,.00,3,12.60,
1,2016,71,1503,703,18.65,3,97.60,3,.01,3,40.69,3,30.11,3,3.72,3,81.70,3,.01,3,12.56,
1,2016,71,1504,703,18.72,3,97.70,3,.01,3,40.93,3,30.11,3,3.41,3,80.00,3,.00,3,12.59,
1,2016,71,1505,703,18.65,3,97.60,3,.01,3,41.25,3,30.11,3,3.39,3,76.33,3,.01,3,12.59,
1,2016,71,1506,703,18.59,3,97.50,3,.01,3,41.72,3,30.11,3,3.96,3,32.37,3,.00,3,12.59,
1,2016,71,1507,703,18.52,3,97.50,3,.01,3,42.12,3,30.11,3,3.26,3,51.07,3,.01,3,12.59,
1,2016,71,1508,703,18.59,3,97.60,3,.01,3,42.83,3,30.11,3,2.53,3,31.31,3,.00,3,12.59,
1,2016,71,1509,703,18.65,3,97.60,3,.01,3,43.47,3,30.11,3,3.12,3,73.48,3,.01,3,12.59,
1,2016,71,1510,703,18.59,3,97.60,3,.01,3,43.94,3,30.11,3,2.57,3,51.55,3,.00,3,12.60,
1,2016,71,1511,703,18.65,3,97.60,3,.01,3,44.18,3,30.11,3,2.40,3,53.87,3,.01,3,12.60,
1,2016,71,1512,703,18.59,3,97.50,3,.01,3,44.58,3,30.11,3,4.23,3,66.51,3,.00,3,12.60,
1,2016,71,1513,703,18.55,3,97.70,3,.01,3,44.50,3,30.11,3,4.34,3,21.39,3,.01,3,12.60,
1,2016,71,1514,703,18.59,3,97.60,3,.01,3,44.34,3,30.11,3,3.27,3,43.68,3,.01,3,12.60,
1,2016,71,1515,703,18.65,3,97.60,3,.01,3,43.78,3,30.11,3,2.33,3,20.74,3,.00,3,12.60,
1,2016,71,1516,703,18.69,3,97.60,3,.01,3,42.83,3,30.11,3,3.67,3,81.00,3,.00,3,12.57,
1,2016,71,1517,703,18.62,3,97.70,3,.01,3,41.88,3,30.11,3,3.03,3,49.27,3,.01,3,12.59,
1,2016,71,1518,703,18.59,3,97.70,3,.01,3,41.25,3,30.11,3,3.64,3,73.65,3,.00,3,12.59,
1,2016,71,1519,703,18.62,3,97.70,3,.01,3,40.85,3,30.11,3,2.37,3,68.57,3,.00,3,12.59,
1,2016,71,1520,703,18.59,3,97.70,3,.01,3,40.53,3,30.11,3,2.35,3,100.00,3,.01,3,12.59,
1,2016,71,1521,703,18.62,3,97.60,3,.01,3,40.21,3,30.12,3,1.02,3,47.52,3,.00,3,12.59,
1,2016,71,1522,703,18.62,3,97.70,3,.01,3,39.98,3,30.12,3,.61,3,125.90,3,.01,3,12.60,
1,2016,71,1523,703,18.52,3,97.70,3,.01,3,39.58,3,30.12,3,1.35,3,93.90,3,.00,3,12.60,
1,2016,71,1524,703,18.48,3,97.90,3,.01,3,39.50,3,30.12,3,1.32,3,2.01,3,.01,3,12.60,
1,2016,71,1525,703,18.59,3,97.70,3,.01,3,39.34,3,30.12,3,2.20,3,51.16,3,.00,3,12.60,
1,2016,71,1526,703,18.55,3,97.80,3,.01,3,39.10,3,30.12,3,1.61,3,2.81,3,.01,3,12.60,
1,2016,71,1527,703,18.62,3,97.80,3,.01,3,39.10,3,30.12,3,2.11,3,39.15,3,.00,3,12.60,
1,2016,71,1528,703,18.48,3,97.70,3,.01,3,39.26,3,30.12,3,1.74,3,354.40,3,.01,3,12.60,
1,2016,71,1529,703,18.59,3,97.60,3,.01,3,39.02,3,30.12,3,2.82,3,19.83,3,.00,3,12.59,
1,2016,71,1530,703,18.59,3,97.60,3,.01,3,38.87,3,30.12,3,2.69,3,31.67,3,.01,3,12.59,
1,2016,71,1531,703,18.62,3,97.70,3,.01,3,38.23,3,30.12,3,3.48,3,37.40,3,.00,3,12.59,
1,2016,71,1532,703,18.55,3,97.70,3,.01,3,37.60,3,30.12,3,2.76,3,62.48,3,.01,3,12.60,
1,2016,71,1533,703,18.59,3,97.70,3,.01,3,36.64,3,30.12,3,4.26,3,76.74,3,.00,3,12.56,
1,2016,71,1534,703,18.52,3,97.70,3,.01,3,35.61,3,30.12,3,5.47,3,53.08,3,.01,3,12.59,
1,2016,71,1535,703,18.62,3,97.70,3,.01,3,34.66,3,30.12,3,4.17,3,61.71,3,.00,3,12.59,
1,2016,71,1536,703,18.55,3,97.70,3,.01,3,33.39,3,30.12,3,3.41,3,44.66,3,.01,3,12.59,
1,2016,71,1537,703,18.62,3,97.60,3,.01,3,32.36,3,30.12,3,4.82,3,67.63,3,.00,3,12.59,
1,2016,71,1538,703,18.62,3,97.80,3,.01,3,31.09,3,30.12,3,4.73,3,50.13,3,.01,3,12.57,
1,2016,71,1539,703,18.65,3,97.60,3,.01,3,29.98,3,30.12,3,4.78,3,74.75,3,.00,3,12.59,
1,2016,71,1540,703,18.59,3,97.80,3,.01,3,29.19,3,30.12,3,4.53,3,59.22,3,.01,3,12.59,
1,2016,71,1541,703,18.55,3,97.80,3,.01,3,28.16,3,30.12,3,4.83,3,50.44,3,.00,3,12.59,
1,2016,71,1542,703,18.52,3,97.80,3,.01,3,27.36,3,30.12,3,5.82,3,66.34,3,.01,3,12.60,
1,2016,71,1543,703,18.52,3,97.80,3,.01,3,26.57,3,30.12,3,5.36,3,62.05,3,.01,3,12.59,
1,2016,71,1544,703,18.59,3,97.70,3,.01,3,25.86,3,30.12,3,6.72,3,63.65,3,.01,3,12.59,
1,2016,71,1545,703,18.52,3,97.70,3,.01,3,25.30,3,30.12,3,5.31,3,59.22,3,.01,3,12.60,
1,2016,71,1546,703,18.55,3,97.70,3,.01,3,24.90,3,30.12,3,4.94,3,55.24,3,.00,3,12.57,
1,2016,71,1547,703,18.52,3,97.70,3,.01,3,24.67,3,30.12,3,5.27,3,51.59,3,.01,3,12.59,
1,2016,71,1548,703,18.55,3,97.70,3,.01,3,24.59,3,30.12,3,5.44,3,43.01,3,.00,3,12.59,
1,2016,71,1549,703,18.55,3,97.60,3,.01,3,24.90,3,30.12,3,4.48,3,27.26,3,.01,3,12.59,
1,2016,71,1550,703,18.55,3,97.60,3,.01,3,25.46,3,30.12,3,5.67,3,49.72,3,.00,3,12.59,
1,2016,71,1551,703,18.52,3,97.60,3,.01,3,26.41,3,30.12,3,5.32,3,44.02,3,.01,3,12.59,
1,2016,71,1552,703,18.52,3,97.50,3,.01,3,27.60,3,30.12,3,5.58,3,47.69,3,.00,3,12.59,
1,2016,71,1553,703,18.55,3,97.50,3,.01,3,28.47,3,30.12,3,4.39,3,41.33,3,.01,3,12.59,
1,2016,71,1554,703,18.52,3,97.50,3,.01,3,29.66,3,30.12,3,6.24,3,67.20,3,.00,3,12.59,
1,2016,71,1555,703,18.55,3,97.50,3,.01,3,30.85,3,30.12,3,5.56,3,32.70,3,.01,3,12.59,
1,2016,71,1556,703,18.45,3,97.40,3,.01,3,31.96,3,30.12,3,4.94,3,26.47,3,.00,3,12.59,
1,2016,71,1557,703,18.45,3,97.40,3,.01,3,32.76,3,30.12,3,5.39,3,34.52,3,.00,3,12.59,
1,2016,71,1558,703,18.42,3,97.40,3,.01,3,33.07,3,30.12,3,4.41,3,48.81,3,.00,3,12.59,
1,2016,71,1559,703,18.42,3,97.30,3,.01,3,32.92,3,30.12,3,5.93,3,69.34,3,.00,3,12.59,
1,2016,71,1600,703,18.42,3,97.20,3,.01,3,32.76,3,30.12,3,5.50,3,14.82,3,.01,3,12.59,
1,2016,71,1601,703,18.42,3,97.40,3,.01,3,32.52,3,30.12,3,4.82,3,33.37,3,.00,3,12.59,
1,2016,71,1602,703,18.38,3,97.30,3,.01,3,32.12,3,30.13,3,4.52,3,70.15,3,.00,3,12.59,
1,2016,71,1603,703,18.42,3,97.20,3,.01,3,31.81,3,30.12,3,5.06,3,40.95,3,.01,3,12.56,
1,2016,71,1604,703,18.42,3,97.10,3,.01,3,31.17,3,30.13,3,5.21,3,32.46,3,.00,3,12.59,
1,2016,71,1605,703,18.38,3,97.30,3,.01,3,30.70,3,30.13,3,5.24,3,50.49,3,.00,3,12.59,
1,2016,71,1606,703,18.35,3,97.20,3,.01,3,30.06,3,30.13,3,4.81,3,40.04,3,.01,3,12.59,
1,2016,71,1607,703,18.38,3,97.30,3,.01,3,29.66,3,30.13,3,5.51,3,75.23,3,.00,3,12.59,
1,2016,71,1608,703,18.45,3,97.20,3,.01,3,29.59,3,30.13,3,3.94,3,61.18,3,.00,3,12.59,
1,2016,71,1609,703,18.48,3,97.20,3,.01,3,29.66,3,30.13,3,5.71,3,43.73,3,.00,3,12.59,
1,2016,71,1610,703,18.45,3,97.40,3,.01,3,30.22,3,30.13,3,4.10,3,72.88,3,.01,3,12.59,
1,2016,71,1611,703,18.45,3,97.40,3,.01,3,31.25,3,30.13,3,4.61,3,42.41,3,.00,3,12.59,
1,2016,71,1612,703,18.42,3,97.40,3,.01,3,32.84,3,30.13,3,4.53,3,66.12,3,.01,3,12.59,
1,2016,71,1613,703,18.49,3,97.40,3,.01,3,34.90,3,30.13,3,5.27,3,39.44,3,.00,3,12.59,
1,2016,71,1614,703,18.42,3,97.50,3,.01,3,37.60,3,30.13,3,5.33,3,58.38,3,.01,3,12.59,
1,2016,71,1615,703,18.49,3,97.50,3,.02,3,40.85,3,30.13,3,5.60,3,67.75,3,.01,3,12.59,
1,2016,71,1616,703,18.48,3,97.50,3,.02,3,44.50,3,30.13,3,4.99,3,40.09,3,.01,3,12.57,
1,2016,71,1617,703,18.45,3,97.50,3,.02,3,47.67,3,30.13,3,5.25,3,39.73,3,.00,3,12.59,
1,2016,71,1618,703,18.48,3,97.50,3,.02,3,50.68,3,30.12,3,5.11,3,28.15,3,.01,3,12.59,
1,2016,71,1619,703,18.48,3,97.60,3,.02,3,52.67,3,30.13,3,3.73,3,38.17,3,.00,3,12.59,
1,2016,71,1620,703,18.45,3,97.60,3,.02,3,54.10,3,30.13,3,4.56,3,49.53,3,.01,3,12.59,
1,2016,71,1621,703,18.52,3,97.50,3,.02,3,55.29,3,30.13,3,5.49,3,29.78,3,.00,3,12.59,
1,2016,71,1622,703,18.49,3,97.50,3,.02,3,56.08,3,30.13,3,5.72,3,59.56,3,.00,3,12.59,
1,2016,71,1623,703,18.49,3,97.60,3,.03,3,56.79,3,30.13,3,4.82,3,35.08,3,.01,3,12.59,
1,2016,71,1624,703,18.52,3,97.60,3,.03,3,57.43,3,30.13,3,3.94,3,33.97,3,.00,3,12.59,
1,2016,71,1625,703,18.45,3,97.60,3,.03,3,57.82,3,30.13,3,4.52,3,33.61,3,.00,3,12.59,
1,2016,71,1626,703,18.45,3,97.50,3,.03,3,57.98,3,30.13,3,4.55,3,24.98,3,.01,3,12.57,
1,2016,71,1627,703,18.49,3,97.50,3,.03,3,57.90,3,30.13,3,4.01,3,55.48,3,.00,3,12.59,
1,2016,71,1628,703,18.42,3,97.50,3,.03,3,57.82,3,30.12,3,5.96,3,40.90,3,.00,3,12.59,
1,2016,71,1629,703,18.49,3,97.50,3,.03,3,58.14,3,30.12,3,4.66,3,42.68,3,.00,3,12.58,
1,2016,71,1630,703,18.52,3,97.50,3,.03,3,58.77,3,30.12,3,4.74,3,75.91,3,.01,3,12.59,
1,2016,71,1631,703,18.45,3,97.60,3,.03,3,60.36,3,30.12,3,4.96,3,39.25,3,.00,3,12.59,
1,2016,71,1632,703,18.49,3,97.50,3,.03,3,62.03,3,30.12,3,5.50,3,68.52,3,.00,3,12.59,
1,2016,71,1633,703,18.45,3,97.50,3,.03,3,63.53,3,30.12,3,5.94,3,49.77,3,.00,3,12.56,
1,2016,71,1634,703,18.49,3,97.40,3,.03,3,64.33,3,30.12,3,4.97,3,56.13,3,.00,3,12.58,
1,2016,71,1635,703,18.45,3,97.50,3,.03,3,65.04,3,30.12,3,6.97,3,36.83,3,.00,3,12.59,
1,2016,71,1636,703,18.52,3,97.30,3,.03,3,65.67,3,30.12,3,7.62,3,57.13,3,.00,3,12.59,
1,2016,71,1637,703,18.49,3,97.30,3,.03,3,65.99,3,30.12,3,6.22,3,35.99,3,.00,3,12.59,
1,2016,71,1638,703,18.49,3,97.20,3,.03,3,65.67,3,30.12,3,6.70,3,37.76,3,.00,3,12.59,
1,2016,71,1639,703,18.42,3,97.20,3,.03,3,64.96,3,30.12,3,7.80,3,41.81,3,.01,3,12.59,
1,2016,71,1640,703,18.45,3,97.10,3,.03,3,63.69,3,30.12,3,7.36,3,62.96,3,.00,3,12.59,
1,2016,71,1641,703,18.52,3,97.10,3,.03,3,62.42,3,30.12,3,6.35,3,46.80,3,.00,3,12.59,
1,2016,71,1642,703,18.49,3,96.90,3,.03,3,60.68,3,30.12,3,7.68,3,43.40,3,.00,3,12.59,
1,2016,71,1643,703,18.42,3,97.00,3,.03,3,59.01,3,30.12,3,6.64,3,53.35,3,.00,3,12.59,
1,2016,71,1644,703,18.49,3,97.00,3,.03,3,56.87,3,30.12,3,5.38,3,22.87,3,.00,3,12.59,
1,2016,71,1645,703,18.49,3,96.80,3,.03,3,55.13,3,30.12,3,6.28,3,58.16,3,.00,3,12.59,
1,2016,71,1646,703,18.49,3,96.80,3,.03,3,52.98,3,30.13,3,5.15,3,55.96,3,.00,3,12.57,
1,2016,71,1647,703,18.45,3,96.80,3,.02,3,51.08,3,30.12,3,4.57,3,34.67,3,.00,3,12.59,
1,2016,71,1648,703,18.52,3,96.60,3,.02,3,49.18,3,30.12,3,5.78,3,42.03,3,.00,3,12.59,
1,2016,71,1649,703,18.52,3,96.70,3,.02,3,47.27,3,30.12,3,5.39,3,37.83,3,.00,3,12.59,
1,2016,71,1650,703,18.42,3,96.70,3,.02,3,45.05,3,30.12,3,6.28,3,44.11,3,.00,3,12.59,
1,2016,71,1651,703,18.45,3,96.70,3,.02,3,42.83,3,30.13,3,4.53,3,49.49,3,.00,3,12.57,
1,2016,71,1652,703,18.39,3,96.70,3,.02,3,40.77,3,30.12,3,4.94,3,41.00,3,.00,3,12.59,
1,2016,71,1653,703,18.42,3,96.70,3,.02,3,38.79,3,30.13,3,6.23,3,41.26,3,.01,3,12.59,
1,2016,71,1654,703,18.49,3,96.70,3,.02,3,37.28,3,30.13,3,4.79,3,46.03,3,.00,3,12.59,
1,2016,71,1655,703,18.45,3,96.60,3,.02,3,35.85,3,30.13,3,3.96,3,22.78,3,.00,3,12.59,
1,2016,71,1656,703,18.42,3,96.60,3,.02,3,34.66,3,30.13,3,5.01,3,36.30,3,.00,3,12.59,
1,2016,71,1657,703,18.45,3,96.60,3,.02,3,33.55,3,30.13,3,3.61,3,47.42,3,.00,3,12.59,
1,2016,71,1658,703,18.39,3,96.60,3,.01,3,32.36,3,30.13,3,4.96,3,45.91,3,.00,3,12.59,
1,2016,71,1659,703,18.49,3,96.70,3,.01,3,31.17,3,30.13,3,3.98,3,69.15,3,.00,3,12.58,
1,2016,71,1700,703,18.45,3,96.60,3,.01,3,30.22,3,30.13,3,4.80,3,49.75,3,.00,3,12.59,
1,2016,71,1701,703,18.45,3,96.60,3,.01,3,29.43,3,30.13,3,4.72,3,35.05,3,.00,3,12.59,
1,2016,71,1702,703,18.42,3,96.50,3,.01,3,28.79,3,30.13,3,4.85,3,41.53,3,.00,3,12.59,
1,2016,71,1703,703,18.45,3,96.60,3,.01,3,28.47,3,30.12,3,5.15,3,54.16,3,.00,3,12.55,
1,2016,71,1704,703,18.49,3,96.40,3,.01,3,28.63,3,30.13,3,4.25,3,37.98,3,.00,3,12.58,
1,2016,71,1705,703,18.52,3,96.50,3,.01,3,29.11,3,30.13,3,4.26,3,40.52,3,.00,3,12.58,
1,2016,71,1706,703,18.52,3,96.40,3,.01,3,29.66,3,30.13,3,6.00,3,19.54,3,.00,3,12.58,
1,2016,71,1707,703,18.49,3,96.50,3,.01,3,29.90,3,30.13,3,4.61,3,52.63,3,.00,3,12.58,
1,2016,71,1708,703,18.52,3,96.30,3,.01,3,29.90,3,30.13,3,5.45,3,46.78,3,.00,3,12.59,
1,2016,71,1709,703,18.52,3,96.30,3,.01,3,29.58,3,30.13,3,5.14,3,40.52,3,.00,3,12.59,
1,2016,71,1710,703,18.45,3,96.20,3,.01,3,28.79,3,30.13,3,5.06,3,54.26,3,.00,3,12.59,
1,2016,71,1711,703,18.49,3,96.30,3,.01,3,27.84,3,30.13,3,5.06,3,57.93,3,.00,3,12.59,
1,2016,71,1712,703,18.49,3,96.30,3,.01,3,26.49,3,30.13,3,4.75,3,53.83,3,.00,3,12.59,
1,2016,71,1713,703,18.45,3,96.00,3,.01,3,24.91,3,30.13,3,5.34,3,58.60,3,.00,3,12.59,
1,2016,71,1714,703,18.46,3,96.00,3,.01,3,23.16,3,30.13,3,4.70,3,53.56,3,.00,3,12.59,
1,2016,71,1715,703,18.49,3,96.00,3,.01,3,21.58,3,30.13,3,4.68,3,61.57,3,.00,3,12.59,
1,2016,71,1716,703,18.52,3,96.00,3,.01,3,20.23,3,30.13,3,3.46,3,64.40,3,.00,3,12.57,
1,2016,71,1717,703,18.59,3,96.00,3,.01,3,19.04,3,30.13,3,3.78,3,39.78,3,.00,3,12.58,
1,2016,71,1718,703,18.49,3,96.00,3,.01,3,18.16,3,30.13,3,4.40,3,54.57,3,.00,3,12.59,
1,2016,71,1719,703,18.46,3,96.00,3,.01,3,17.61,3,30.13,3,4.06,3,51.98,3,.00,3,12.59,
1,2016,71,1720,703,18.49,3,95.90,3,.01,3,17.21,3,30.13,3,2.70,3,49.68,3,.00,3,12.59,
1,2016,71,1721,703,18.46,3,95.90,3,.01,3,16.89,3,30.13,3,3.99,3,35.15,3,.00,3,12.59,
1,2016,71,1722,703,18.42,3,95.90,3,.01,3,16.74,3,30.13,3,3.46,3,48.77,3,.00,3,12.59,
1,2016,71,1723,703,18.52,3,95.90,3,.01,3,16.66,3,30.14,3,2.78,3,37.79,3,.00,3,12.59,
1,2016,71,1724,703,18.56,3,95.90,3,.01,3,16.74,3,30.14,3,3.17,3,29.78,3,.01,3,12.59,
1,2016,71,1725,703,18.59,3,95.80,3,.01,3,16.74,3,30.14,3,2.78,3,21.92,3,.00,3,12.58,
1,2016,71,1726,703,18.46,3,95.90,3,.01,3,16.74,3,30.14,3,2.07,3,72.56,3,.00,3,12.59,
1,2016,71,1727,703,18.49,3,95.90,3,.01,3,16.42,3,30.14,3,2.70,3,30.55,3,.00,3,12.59,
1,2016,71,1728,703,18.46,3,96.00,3,.01,3,16.26,3,30.14,3,3.22,3,39.23,3,.00,3,12.59,
1,2016,71,1729,703,18.49,3,96.00,3,.01,3,15.94,3,30.14,3,2.27,3,27.72,3,.00,3,12.58,
1,2016,71,1730,703,18.49,3,96.00,3,.01,3,15.63,3,30.14,3,1.77,3,353.90,3,.00,3,12.58,
1,2016,71,1731,703,18.49,3,96.00,3,.01,3,15.47,3,30.14,3,1.50,3,17.65,3,.00,3,12.59,
1,2016,71,1732,703,18.46,3,96.00,3,.01,3,15.23,3,30.14,3,1.65,3,351.20,3,.00,3,12.59,
1,2016,71,1733,703,18.39,3,95.90,3,.01,3,15.07,3,30.14,3,1.50,3,41.58,3,.00,3,12.56,
1,2016,71,1734,703,18.43,3,96.00,3,.01,3,14.99,3,30.14,3,.98,3,7.51,3,.00,3,12.56,
1,2016,71,1735,703,18.46,3,96.10,3,.01,3,14.75,3,30.14,3,1.27,3,351.00,3,.00,3,12.58,
1,2016,71,1736,703,18.43,3,96.10,3,.01,3,14.28,3,30.14,3,.93,3,21.05,3,.00,3,12.58,
1,2016,71,1737,703,18.43,3,96.30,3,.01,3,13.56,3,30.14,3,2.31,3,16.16,3,.00,3,12.58,
1,2016,71,1738,703,18.49,3,96.20,3,.01,3,12.45,3,30.15,3,2.00,3,9.45,3,.00,3,12.58,
1,2016,71,1739,703,18.39,3,96.20,3,.01,3,11.42,3,30.14,3,1.52,3,44.62,3,.00,3,12.58,
1,2016,71,1740,703,18.43,3,96.10,3,.01,3,10.47,3,30.15,3,1.05,3,13.86,3,.00,3,12.58,
1,2016,71,1741,703,18.32,3,96.20,3,.00,3,9.60,3,30.15,3,1.05,3,12.66,3,.00,3,12.58,
1,2016,71,1742,703,18.36,3,96.10,3,.00,3,8.65,3,30.15,3,1.07,3,9.06,3,.00,3,12.59,
1,2016,71,1743,703,18.29,3,96.20,3,.00,3,7.85,3,30.15,3,.58,3,.00,3,.01,3,12.59,
1,2016,71,1744,703,18.32,3,96.20,3,.00,3,7.22,3,30.15,3,1.07,3,14.91,3,.00,3,12.58,
1,2016,71,1745,703,18.29,3,96.20,3,.00,3,6.50,3,30.15,3,1.61,3,354.00,3,.00,3,12.59,
1,2016,71,1746,703,18.32,3,96.20,3,.00,3,5.87,3,30.15,3,1.68,3,332.90,3,.00,3,12.56,
1,2016,71,1747,703,18.36,3,96.20,3,.00,3,5.16,3,30.15,3,2.09,3,316.10,3,.00,3,12.58,
1,2016,71,1748,703,18.29,3,96.20,3,.00,3,4.60,3,30.15,3,2.43,3,331.00,3,.00,3,12.58,
1,2016,71,1749,703,18.32,3,96.20,3,.00,3,4.05,3,30.15,3,2.00,3,335.10,3,.00,3,12.59,
1,2016,71,1750,703,18.26,3,96.20,3,.00,3,3.49,3,30.15,3,1.93,3,2.97,3,.00,3,12.59,
1,2016,71,1751,703,18.29,3,96.10,3,.00,3,3.01,3,30.16,3,2.56,3,11.22,3,.00,3,12.59,
1,2016,71,1752,703,18.29,3,96.10,3,.00,3,2.62,3,30.16,3,1.98,3,25.70,3,.00,3,12.59,
1,2016,71,1753,703,18.26,3,96.10,3,.00,3,2.30,3,30.16,3,1.16,3,344.80,3,.00,3,12.59,
1,2016,71,1754,703,18.32,3,96.00,3,.00,3,1.98,3,30.16,3,1.12,3,280.30,3,.00,3,12.59,
1,2016,71,1755,703,18.32,3,96.30,3,.00,3,1.75,3,30.16,3,1.91,3,247.40,3,.00,3,12.59,
1,2016,71,1756,703,18.36,3,96.20,3,.00,3,1.51,3,30.16,3,2.42,3,261.70,3,.00,3,12.59,
1,2016,71,1757,703,18.42,3,96.30,3,.00,3,1.35,3,30.16,3,3.14,3,249.60,3,.00,3,12.59,
1,2016,71,1758,703,18.32,3,95.90,3,.00,3,1.27,3,30.16,3,4.03,3,241.10,3,.00,3,12.58,
1,2016,71,1759,703,18.29,3,95.80,3,.00,3,1.11,3,30.16,3,4.34,3,240.10,3,.00,3,12.58,
1,2016,71,1800,703,18.26,3,95.60,3,.00,3,.95,3,30.16,3,3.63,3,250.10,3,.00,3,12.58,
1,2016,71,1801,703,18.26,3,95.90,3,.00,3,.87,3,30.16,3,4.02,3,245.40,3,.00,3,12.59,
1,2016,71,1802,703,18.09,3,96.10,3,.00,3,.71,3,30.16,3,4.16,3,248.80,3,.00,3,12.59,
1,2016,71,1803,703,18.19,3,96.10,3,.00,3,.63,3,30.16,3,4.35,3,248.80,3,.00,3,12.55,
1,2016,71,1804,703,18.12,3,96.20,3,.00,3,.48,3,30.16,3,4.08,3,257.40,3,.00,3,12.58,
1,2016,71,1805,703,18.15,3,96.20,3,.00,3,.40,3,30.16,3,4.17,3,259.30,3,.00,3,12.58,
1,2016,71,1806,703,18.15,3,96.30,3,.00,3,.32,3,30.16,3,4.03,3,270.40,3,.00,3,12.58,
1,2016,71,1807,703,18.09,3,96.20,3,.00,3,.24,3,30.15,3,2.56,3,299.00,3,.01,3,12.58,
1,2016,71,1808,703,18.22,3,96.50,3,.00,3,.16,3,30.15,3,2.82,3,317.60,3,.00,3,12.58,
1,2016,71,1809,703,18.22,3,96.50,3,.00,3,.16,3,30.15,3,2.93,3,313.40,3,.00,3,12.58,
1,2016,71,1810,703,18.16,3,96.60,3,.00,3,.08,3,30.15,3,3.33,3,331.40,3,.00,3,12.58,
1,2016,71,1811,703,18.16,3,96.70,3,.00,3,.08,3,30.15,3,3.14,3,330.50,3,.00,3,12.58,
1,2016,71,1812,703,18.22,3,96.80,3,.00,3,.00,3,30.14,3,3.27,3,333.40,3,.00,3,12.56,
1,2016,71,1813,703,18.12,3,96.80,3,.00,3,.00,3,30.15,3,2.85,3,332.80,3,.00,3,12.58,
1,2016,71,1814,703,18.22,3,96.90,3,.00,3,.00,3,30.15,3,3.17,3,331.20,3,.00,3,12.58,
1,2016,71,1815,703,18.22,3,97.00,3,.00,3,.00,3,30.14,3,3.09,3,342.00,3,.00,3,12.58,
1,2016,71,1816,703,18.26,3,97.00,3,.00,3,.00,3,30.15,3,3.08,3,331.50,3,.00,3,12.56,
1,2016,71,1817,703,18.19,3,97.00,3,.00,3,.00,3,30.15,3,2.46,3,326.70,3,.00,3,12.58,
1,2016,71,1818,703,18.22,3,97.20,3,.00,3,.00,3,30.15,3,2.33,3,321.10,3,.00,3,12.58,
1,2016,71,1819,703,18.26,3,97.20,3,.00,3,.00,3,30.15,3,2.34,3,308.70,3,.00,3,12.58,
1,2016,71,1820,703,18.29,3,97.30,3,.00,3,.00,3,30.15,3,2.53,3,290.00,3,.00,3,12.58,
1,2016,71,1821,703,18.26,3,97.20,3,.00,3,.00,3,30.15,3,2.89,3,295.40,3,.00,3,12.58,
1,2016,71,1822,703,18.32,3,97.40,3,.00,3,.00,3,30.15,3,3.46,3,302.00,3,.00,3,12.58,
1,2016,71,1823,703,18.36,3,97.40,3,.00,3,.00,3,30.15,3,2.88,3,313.90,3,.00,3,12.58,
1,2016,71,1824,703,18.36,3,97.40,3,.00,3,.00,3,30.15,3,2.20,3,335.80,3,.00,3,12.58,
1,2016,71,1825,703,18.29,3,97.30,3,.00,3,.00,3,30.15,3,1.95,3,6.04,3,.00,3,12.58,
1,2016,71,1826,703,18.36,3,97.50,3,.00,3,.00,3,30.15,3,2.22,3,22.20,3,.00,3,12.58,
1,2016,71,1827,703,18.36,3,97.40,3,.00,3,.00,3,30.15,3,2.10,3,20.41,3,.00,3,12.58,
1,2016,71,1828,703,18.36,3,97.50,3,.00,3,.00,3,30.15,3,2.56,3,4.70,3,.00,3,12.56,
1,2016,71,1829,703,18.26,3,97.50,3,.00,3,.00,3,30.15,3,2.29,3,23.26,3,.00,3,12.57,
1,2016,71,1830,703,18.36,3,97.50,3,.00,3,.00,3,30.15,3,2.35,3,1.17,3,.00,3,12.58,
1,2016,71,1831,703,18.36,3,97.40,3,.00,3,.00,3,30.15,3,1.46,3,15.63,3,.00,3,12.58,
1,2016,71,1832,703,18.32,3,97.50,3,.00,3,.00,3,30.15,3,1.49,3,354.50,3,.00,3,12.58,
1,2016,71,1833,703,18.29,3,97.40,3,.00,3,.00,3,30.15,3,1.10,3,18.46,3,.00,3,12.55,
1,2016,71,1834,703,18.29,3,97.40,3,.00,3,.08,3,30.15,3,1.24,3,22.40,3,.00,3,12.58,
1,2016,71,1835,703,18.32,3,97.50,3,.00,3,.00,3,30.15,3,1.63,3,30.93,3,.00,3,12.58,
1,2016,71,1836,703,18.26,3,97.40,3,.00,3,.00,3,30.15,3,1.12,3,16.07,3,.00,3,12.56,
1,2016,71,1837,703,18.29,3,97.40,3,.00,3,.00,3,30.15,3,1.50,3,30.93,3,.00,3,12.58,
1,2016,71,1838,703,18.26,3,97.50,3,.00,3,.00,3,30.15,3,1.70,3,27.86,3,.00,3,12.58,
1,2016,71,1839,703,18.22,3,97.50,3,.00,3,.00,3,30.14,3,1.53,3,29.30,3,.00,3,12.58,
1,2016,71,1840,703,18.29,3,97.50,3,.00,3,.00,3,30.14,3,1.89,3,27.77,3,.00,3,12.58,
1,2016,71,1841,703,18.32,3,97.40,3,.00,3,.00,3,30.14,3,2.35,3,27.58,3,.00,3,12.58,
1,2016,71,1842,703,18.29,3,97.60,3,.00,3,.00,3,30.14,3,2.43,3,35.92,3,.00,3,12.58,
1,2016,71,1843,703,18.36,3,97.60,3,.00,3,.00,3,30.14,3,2.08,3,39.76,3,.00,3,12.58,
1,2016,71,1844,703,18.32,3,97.60,3,.00,3,.00,3,30.14,3,1.59,3,52.03,3,.00,3,12.58,
1,2016,71,1845,703,18.29,3,97.60,3,.00,3,.00,3,30.14,3,1.89,3,48.68,3,.00,3,12.58,
1,2016,71,1846,703,18.29,3,97.60,3,.00,3,.00,3,30.14,3,1.73,3,44.41,3,.00,3,12.56,
1,2016,71,1847,703,18.22,3,97.60,3,.00,3,.00,3,30.14,3,2.09,3,32.25,3,.00,3,12.58,
1,2016,71,1848,703,18.19,3,97.50,3,.00,3,.00,3,30.13,3,2.30,3,39.47,3,.00,3,12.58,
1,2016,71,1849,703,18.19,3,97.60,3,.00,3,.00,3,30.13,3,3.21,3,27.98,3,.00,3,12.58,
1,2016,71,1850,703,18.16,3,97.60,3,.00,3,.00,3,30.13,3,2.82,3,30.36,3,.01,3,12.58,
1,2016,71,1851,703,18.16,3,97.70,3,.00,3,.00,3,30.13,3,3.30,3,30.45,3,.00,3,12.58,
1,2016,71,1852,703,18.16,3,97.70,3,.00,3,.00,3,30.13,3,2.76,3,29.85,3,.00,3,12.58,
1,2016,71,1853,703,18.16,3,97.80,3,.00,3,.00,3,30.13,3,3.16,3,37.55,3,.00,3,12.58,
1,2016,71,1854,703,18.16,3,97.80,3,.00,3,.00,3,30.12,3,3.21,3,23.64,3,.00,3,12.58,
1,2016,71,1855,703,18.16,3,97.80,3,.00,3,.00,3,30.13,3,3.66,3,27.67,3,.00,3,12.58,
1,2016,71,1856,703,18.22,3,97.90,3,.00,3,.00,3,30.13,3,3.83,3,10.48,3,.00,3,12.58,
1,2016,71,1857,703,18.19,3,98.00,3,.00,3,.00,3,30.12,3,4.44,3,33.57,3,.00,3,12.58,
1,2016,71,1858,703,18.22,3,98.00,3,.00,3,.00,3,30.12,3,4.49,3,4.87,3,.00,3,12.55,
1,2016,71,1859,703,18.19,3,98.00,3,.00,3,.00,3,30.12,3,4.05,3,37.41,3,.00,3,12.57,
1,2016,71,1900,703,18.22,3,98.00,3,.00,3,.00,3,30.12,3,3.52,3,10.02,3,.00,3,12.58,
1,2016,71,1901,703,18.12,3,97.90,3,.00,3,.00,3,30.12,3,3.31,3,25.18,3,.00,3,12.58,
1,2016,71,1902,703,18.16,3,97.90,3,.00,3,.00,3,30.13,3,1.26,3,313.50,3,.00,3,12.58,
1,2016,71,1903,703,18.05,3,97.70,3,.00,3,.00,3,30.13,3,1.17,3,21.65,3,.00,3,12.55,
1,2016,71,1904,703,18.16,3,97.90,3,.00,3,.00,3,30.13,3,1.39,3,27.67,3,.00,3,12.58,
1,2016,71,1905,703,18.09,3,97.90,3,.00,3,.00,3,30.13,3,2.10,3,33.79,3,.00,3,12.58,
1,2016,71,1906,703,18.09,3,97.90,3,.00,3,.00,3,30.13,3,1.67,3,29.09,3,.00,3,12.55,
1,2016,71,1907,703,18.05,3,97.90,3,.00,3,.00,3,30.13,3,1.74,3,350.00,3,.00,3,12.58,
1,2016,71,1908,703,18.05,3,97.90,3,.00,3,.00,3,30.13,3,1.58,3,352.70,3,.00,3,12.55,
1,2016,71,1909,703,18.12,3,97.80,3,.00,3,.00,3,30.13,3,1.68,3,322.50,3,.00,3,12.58,
1,2016,71,1910,703,18.05,3,97.80,3,.00,3,.00,3,30.12,3,2.22,3,23.59,3,.00,3,12.58,
1,2016,71,1911,703,18.09,3,97.80,3,.00,3,.00,3,30.12,3,2.54,3,6.14,3,.00,3,12.58,
1,2016,71,1912,703,17.99,3,97.80,3,.00,3,.00,3,30.12,3,2.21,3,8.06,3,.00,3,12.58,
1,2016,71,1913,703,18.05,3,97.80,3,.00,3,.00,3,30.12,3,2.72,3,7.53,3,.00,3,12.58,
1,2016,71,1914,703,18.05,3,97.80,3,.00,3,.00,3,30.12,3,2.45,3,29.69,3,.00,3,12.58,
1,2016,71,1915,703,18.12,3,97.80,3,.00,3,.00,3,30.12,3,3.11,3,42.49,3,.00,3,12.57,
1,2016,71,1916,703,18.02,3,97.80,3,.00,3,.00,3,30.12,3,2.93,3,51.07,3,.00,3,12.56,
1,2016,71,1917,703,18.05,3,97.70,3,.00,3,.00,3,30.11,3,3.31,3,46.95,3,.00,3,12.58,
1,2016,71,1918,703,18.02,3,97.60,3,.00,3,.00,3,30.11,3,4.48,3,64.14,3,.00,3,12.58,
1,2016,71,1919,703,18.05,3,97.60,3,.00,3,.00,3,30.10,3,4.28,3,77.59,3,.00,3,12.58,
1,2016,71,1920,703,17.99,3,97.60,3,.00,3,.00,3,30.10,3,4.53,3,87.50,3,.00,3,12.58,
1,2016,71,1921,703,17.95,3,97.60,3,.00,3,.00,3,30.10,3,4.19,3,93.90,3,.00,3,12.58,
1,2016,71,1922,703,18.05,3,97.60,3,.00,3,.00,3,30.10,3,4.42,3,47.57,3,.00,3,12.58,
1,2016,71,1923,703,18.05,3,97.50,3,.00,3,.00,3,30.10,3,4.30,3,94.30,3,.00,3,12.58,
1,2016,71,1924,703,17.95,3,97.50,3,.00,3,.00,3,30.11,3,3.39,3,105.50,3,.00,3,12.58,
1,2016,71,1925,703,17.99,3,97.50,3,.00,3,.00,3,30.11,3,2.39,3,100.40,3,.00,3,12.58,
1,2016,71,1926,703,18.02,3,97.40,3,.00,3,.00,3,30.11,3,2.64,3,59.23,3,.00,3,12.58,
1,2016,71,1927,703,17.95,3,97.30,3,.00,3,.00,3,30.11,3,3.72,3,54.96,3,.00,3,12.58,
1,2016,71,1928,703,17.99,3,97.30,3,.00,3,.00,3,30.11,3,3.06,3,113.30,3,.00,3,12.58,
1,2016,71,1929,703,18.05,3,97.10,3,.00,3,.00,3,30.11,3,2.95,3,76.63,3,.00,3,12.57,
1,2016,71,1930,703,18.09,3,97.00,3,.00,3,.00,3,30.11,3,3.92,3,82.70,3,.00,3,12.58,
1,2016,71,1931,703,18.05,3,96.80,3,.00,3,.00,3,30.11,3,3.30,3,78.94,3,.00,3,12.58,
1,2016,71,1932,703,18.05,3,96.70,3,.00,3,.00,3,30.11,3,3.57,3,78.10,3,.00,3,12.58,
1,2016,71,1933,703,18.09,3,96.50,3,.00,3,.00,3,30.11,3,3.35,3,60.16,3,.00,3,12.55,
1,2016,71,1934,703,18.05,3,96.40,3,.00,3,.00,3,30.11,3,5.18,3,73.73,3,.00,3,12.57,
1,2016,71,1935,703,18.12,3,96.20,3,.00,3,.00,3,30.11,3,3.50,3,66.73,3,.00,3,12.58,
1,2016,71,1936,703,18.22,3,96.20,3,.00,3,.00,3,30.11,3,4.38,3,58.89,3,.00,3,12.58,
1,2016,71,1937,703,18.16,3,96.10,3,.00,3,.00,3,30.11,3,4.67,3,41.36,3,.00,3,12.58,
1,2016,71,1938,703,18.22,3,96.00,3,.00,3,.00,3,30.11,3,3.33,3,76.61,3,.00,3,12.58,
1,2016,71,1939,703,18.19,3,95.90,3,.00,3,.00,3,30.11,3,4.98,3,78.55,3,.00,3,12.55,
1,2016,71,1940,703,18.22,3,95.80,3,.00,3,.00,3,30.11,3,4.82,3,89.10,3,.00,3,12.58,
1,2016,71,1941,703,18.22,3,95.80,3,.00,3,.00,3,30.10,3,3.91,3,78.84,3,.00,3,12.58,
1,2016,71,1942,703,18.26,3,95.90,3,.00,3,.00,3,30.10,3,3.99,3,70.57,3,.00,3,12.57,
1,2016,71,1943,703,18.19,3,95.80,3,.00,3,.00,3,30.10,3,3.73,3,64.84,3,.00,3,12.57,
1,2016,71,1944,703,18.19,3,95.70,3,.00,3,.00,3,30.10,3,4.47,3,50.50,3,.00,3,12.57,
1,2016,71,1945,703,18.16,3,95.80,3,.00,3,.00,3,30.10,3,4.03,3,34.65,3,.00,3,12.58,
1,2016,71,1946,703,18.19,3,95.80,3,.00,3,.00,3,30.10,3,5.47,3,51.24,3,.00,3,12.55,
1,2016,71,1947,703,18.22,3,95.80,3,.00,3,.00,3,30.09,3,5.24,3,68.29,3,.00,3,12.57,
1,2016,71,1948,703,18.16,3,95.60,3,.00,3,.00,3,30.09,3,4.36,3,23.40,3,.00,3,12.58,
1,2016,71,1949,703,18.16,3,95.50,3,.00,3,.00,3,30.09,3,4.89,3,55.37,3,.00,3,12.58,
1,2016,71,1950,703,18.19,3,95.50,3,.00,3,.00,3,30.09,3,4.40,3,43.26,3,.00,3,12.58,
1,2016,71,1951,703,18.12,3,95.50,3,.00,3,.00,3,30.09,3,3.48,3,58.82,3,.00,3,12.58,
1,2016,71,1952,703,18.22,3,95.50,3,.00,3,.00,3,30.09,3,4.22,3,58.75,3,.00,3,12.58,
1,2016,71,1953,703,18.19,3,95.60,3,.00,3,.00,3,30.09,3,4.42,3,36.73,3,.00,3,12.58,
1,2016,71,1954,703,18.16,3,95.50,3,.00,3,.00,3,30.09,3,4.36,3,19.69,3,.00,3,12.58,
1,2016,71,1955,703,18.19,3,95.40,3,.00,3,.00,3,30.09,3,5.58,3,44.89,3,.00,3,12.58,
1,2016,71,1956,703,18.16,3,95.30,3,.00,3,.00,3,30.09,3,5.61,3,31.48,3,.00,3,12.58,
1,2016,71,1957,703,18.12,3,95.30,3,.00,3,.00,3,30.09,3,4.66,3,47.29,3,.00,3,12.58,
1,2016,71,1958,703,18.16,3,95.20,3,.00,3,.00,3,30.09,3,4.61,3,65.03,3,.00,3,12.58,
1,2016,71,1959,703,18.19,3,95.00,3,.00,3,.00,3,30.09,3,5.03,3,45.08,3,.00,3,12.57,
1,2016,71,2000,703,18.19,3,95.00,3,.00,3,.00,3,30.09,3,5.11,3,35.70,3,.00,3,12.58,
1,2016,71,2001,703,18.22,3,94.80,3,.00,3,.00,3,30.09,3,5.02,3,68.67,3,.00,3,12.58,
1,2016,71,2002,703,18.22,3,94.70,3,.00,3,.00,3,30.09,3,5.07,3,73.52,3,.00,3,12.58,
1,2016,71,2003,703,18.26,3,94.60,3,.00,3,.00,3,30.09,3,4.77,3,25.58,3,.00,3,12.55,
1,2016,71,2004,703,18.26,3,94.40,3,.00,3,.00,3,30.09,3,5.42,3,74.00,3,.00,3,12.57,
1,2016,71,2005,703,18.26,3,94.50,3,.00,3,.00,3,30.09,3,3.66,3,56.80,3,.00,3,12.57,
1,2016,71,2006,703,18.26,3,94.50,3,.00,3,.00,3,30.09,3,4.26,3,53.69,3,.00,3,12.57,
1,2016,71,2007,703,18.22,3,94.40,3,.00,3,.00,3,30.09,3,4.28,3,53.90,3,.00,3,12.57,
1,2016,71,2008,703,18.26,3,94.40,3,.00,3,.00,3,30.09,3,4.56,3,54.65,3,.00,3,12.57,
1,2016,71,2009,703,18.26,3,94.40,3,.00,3,.00,3,30.09,3,4.95,3,44.26,3,.00,3,12.57,
1,2016,71,2010,703,18.29,3,94.00,3,.00,3,.00,3,30.09,3,6.25,3,67.16,3,.00,3,12.57,
1,2016,71,2011,703,18.32,3,93.90,3,.00,3,.00,3,30.09,3,6.24,3,48.12,3,.00,3,12.57,
1,2016,71,2012,703,18.39,3,93.50,3,.00,3,.00,3,30.08,3,6.98,3,33.28,3,.00,3,12.58,
1,2016,71,2013,703,18.36,3,93.30,3,.00,3,.00,3,30.08,3,6.55,3,51.89,3,.00,3,12.58,
1,2016,71,2014,703,18.46,3,93.10,3,.00,3,.00,3,30.08,3,6.35,3,82.20,3,.00,3,12.58,
1,2016,71,2015,703,18.43,3,93.20,3,.00,3,.00,3,30.08,3,7.06,3,63.16,3,.00,3,12.58,
1,2016,71,2016,703,18.39,3,93.10,3,.00,3,.00,3,30.09,3,5.33,3,50.81,3,.00,3,12.55,
1,2016,71,2017,703,18.43,3,93.00,3,.00,3,.00,3,30.09,3,7.04,3,55.53,3,.00,3,12.55,
1,2016,71,2018,703,18.46,3,92.90,3,.00,3,.00,3,30.09,3,5.07,3,66.52,3,.00,3,12.55,
1,2016,71,2019,703,18.46,3,92.80,3,.00,3,.00,3,30.08,3,8.15,3,31.17,3,.00,3,12.57,
1,2016,71,2020,703,18.46,3,92.80,3,.00,3,.00,3,30.08,3,6.46,3,34.77,3,.00,3,12.57,
1,2016,71,2021,703,18.43,3,92.60,3,.00,3,.00,3,30.08,3,7.98,3,68.53,3,.00,3,12.58,
1,2016,71,2022,703,18.46,3,92.60,3,.00,3,.00,3,30.08,3,7.28,3,51.99,3,.00,3,12.58,
1,2016,71,2023,703,18.49,3,92.40,3,.00,3,.00,3,30.08,3,8.05,3,57.21,3,.00,3,12.58,
1,2016,71,2024,703,18.56,3,92.30,3,.00,3,.00,3,30.08,3,6.24,3,61.36,3,.00,3,12.57,
1,2016,71,2025,703,18.46,3,92.30,3,.00,3,.00,3,30.08,3,7.15,3,75.82,3,.00,3,12.58,
1,2016,71,2026,703,18.46,3,92.20,3,.00,3,.00,3,30.08,3,6.79,3,92.70,3,.00,3,12.58,
1,2016,71,2027,703,18.56,3,92.40,3,.00,3,.00,3,30.08,3,6.06,3,96.70,3,.00,3,12.57,
1,2016,71,2028,703,18.46,3,92.40,3,.00,3,.00,3,30.08,3,6.52,3,43.07,3,.00,3,12.58,
1,2016,71,2029,703,18.46,3,92.20,3,.00,3,.00,3,30.07,3,7.13,3,84.10,3,.00,3,12.56,
1,2016,71,2030,703,18.49,3,92.30,3,.00,3,.00,3,30.07,3,8.45,3,86.70,3,.00,3,12.57,
1,2016,71,2031,703,18.46,3,92.20,3,.00,3,.00,3,30.07,3,8.08,3,101.50,3,.00,3,12.58,
1,2016,71,2032,703,18.49,3,92.20,3,.00,3,.00,3,30.07,3,7.12,3,104.20,3,.00,3,12.57,
1,2016,71,2033,703,18.49,3,92.20,3,.00,3,.00,3,30.07,3,6.84,3,122.00,3,.00,3,12.54,
1,2016,71,2034,703,18.46,3,92.20,3,.00,3,.00,3,30.07,3,8.18,3,86.40,3,.00,3,12.57,
1,2016,71,2035,703,18.43,3,92.20,3,.00,3,.00,3,30.07,3,8.40,3,113.00,3,.00,3,12.57,
1,2016,71,2036,703,18.49,3,92.30,3,.00,3,.00,3,30.07,3,6.73,3,91.90,3,.00,3,12.57,
1,2016,71,2037,703,18.39,3,92.50,3,.00,3,.00,3,30.06,3,6.15,3,78.17,3,.00,3,12.57,
1,2016,71,2038,703,18.39,3,92.80,3,.00,3,.00,3,30.07,3,6.29,3,66.56,3,.00,3,12.57,
1,2016,71,2039,703,18.29,3,92.90,3,.00,3,.00,3,30.07,3,5.87,3,85.00,3,.00,3,12.57,
1,2016,71,2040,703,18.39,3,93.10,3,.00,3,.00,3,30.07,3,4.19,3,42.30,3,.00,3,12.57,
1,2016,71,2041,703,18.32,3,93.10,3,.00,3,.00,3,30.08,3,5.96,3,66.18,3,.00,3,12.57,
1,2016,71,2042,703,18.29,3,93.00,3,.00,3,.00,3,30.08,3,6.19,3,78.82,3,.00,3,12.57,
1,2016,71,2043,703,18.36,3,92.70,3,.00,3,.00,3,30.08,3,4.43,3,104.30,3,.00,3,12.57,
1,2016,71,2044,703,18.39,3,92.60,3,.00,3,.00,3,30.09,3,5.47,3,103.50,3,.00,3,12.57,
1,2016,71,2045,703,18.49,3,92.20,3,.00,3,.00,3,30.09,3,8.11,3,89.00,3,.00,3,12.58,
1,2016,71,2046,703,18.56,3,91.80,3,.00,3,.00,3,30.09,3,7.05,3,90.60,3,.00,3,12.55,
1,2016,71,2047,703,18.53,3,91.70,3,.00,3,.00,3,30.09,3,6.12,3,100.10,3,.00,3,12.55,
1,2016,71,2048,703,18.56,3,91.60,3,.00,3,.00,3,30.09,3,7.42,3,104.60,3,.00,3,12.57,
1,2016,71,2049,703,18.73,3,91.40,3,.00,3,.00,3,30.09,3,8.44,3,74.96,3,.01,3,12.57,
1,2016,71,2050,703,18.66,3,91.20,3,.00,3,.00,3,30.09,3,7.80,3,82.00,3,.00,3,12.57,
1,2016,71,2051,703,18.70,3,91.10,3,.00,3,.00,3,30.08,3,7.04,3,85.20,3,.00,3,12.57,
1,2016,71,2052,703,18.66,3,91.00,3,.00,3,.00,3,30.08,3,8.86,3,49.32,3,.00,3,12.57,
1,2016,71,2053,703,18.76,3,91.10,3,.00,3,.00,3,30.08,3,8.76,3,42.83,3,.00,3,12.57,
1,2016,71,2054,703,18.66,3,90.80,3,.00,3,.08,3,30.08,3,6.93,3,63.64,3,.00,3,12.58,
1,2016,71,2055,703,18.66,3,90.80,3,.00,3,.00,3,30.07,3,7.47,3,68.41,3,.00,3,12.57,
1,2016,71,2056,703,18.76,3,90.40,3,.00,3,.00,3,30.07,3,7.65,3,105.70,3,.00,3,12.57,
1,2016,71,2057,703,18.73,3,90.40,3,.00,3,.00,3,30.07,3,6.21,3,96.80,3,.00,3,12.57,
1,2016,71,2058,703,18.73,3,90.00,3,.00,3,.00,3,30.07,3,8.97,3,105.90,3,.00,3,12.57,
1,2016,71,2059,703,18.83,3,90.00,3,.00,3,.00,3,30.07,3,7.86,3,91.10,3,.00,3,12.56,
1,2016,71,2100,703,18.90,3,89.80,3,.00,3,.00,3,30.07,3,7.74,3,94.20,3,.00,3,12.57,
1,2016,71,2101,703,18.80,3,89.70,3,.00,3,.00,3,30.07,3,7.58,3,106.40,3,.00,3,12.57,
1,2016,71,2102,703,18.87,3,89.70,3,.00,3,.00,3,30.06,3,7.38,3,99.20,3,.00,3,12.57,
1,2016,71,2103,703,18.87,3,89.70,3,.00,3,.00,3,30.06,3,7.76,3,108.30,3,.00,3,12.53,
1,2016,71,2104,703,18.87,3,89.60,3,.00,3,.00,3,30.06,3,7.82,3,98.50,3,.00,3,12.57,
1,2016,71,2105,703,18.87,3,89.60,3,.00,3,.00,3,30.06,3,7.96,3,104.80,3,.00,3,12.57,
1,2016,71,2106,703,18.90,3,89.60,3,.00,3,.00,3,30.06,3,7.13,3,105.60,3,.00,3,12.57,
1,2016,71,2107,703,18.87,3,89.30,3,.00,3,.08,3,30.07,3,8.63,3,77.81,3,.00,3,12.57,
1,2016,71,2108,703,18.90,3,89.20,3,.00,3,.00,3,30.07,3,6.99,3,107.20,3,.00,3,12.57,
1,2016,71,2109,703,18.87,3,89.10,3,.00,3,.08,3,30.07,3,5.85,3,80.90,3,.00,3,12.57,
1,2016,71,2110,703,18.90,3,89.10,3,.00,3,.08,3,30.06,3,7.82,3,114.40,3,.00,3,12.57,
1,2016,71,2111,703,18.80,3,89.20,3,.00,3,.00,3,30.07,3,8.30,3,56.54,3,.00,3,12.57,
1,2016,71,2112,703,18.90,3,89.30,3,.00,3,.00,3,30.06,3,7.32,3,73.81,3,.00,3,12.57,
1,2016,71,2113,703,18.90,3,89.40,3,.00,3,.00,3,30.06,3,6.62,3,102.20,3,.00,3,12.57,
1,2016,71,2114,703,18.90,3,89.30,3,.00,3,.08,3,30.06,3,8.10,3,57.79,3,.00,3,12.57,
1,2016,71,2115,703,18.83,3,89.30,3,.00,3,.00,3,30.06,3,6.63,3,76.75,3,.00,3,12.55,
1,2016,71,2116,703,18.90,3,89.30,3,.00,3,.00,3,30.08,3,6.33,3,56.21,3,.00,3,12.52,
1,2016,71,2117,703,18.97,3,89.30,3,.00,3,.00,3,30.08,3,3.46,3,137.90,3,.00,3,12.57,
1,2016,71,2118,703,18.97,3,89.10,3,.00,3,.00,3,30.09,3,3.02,3,139.70,3,.00,3,12.57,
1,2016,71,2119,703,19.03,3,89.10,3,.00,3,.08,3,30.09,3,5.20,3,122.20,3,.00,3,12.57,
1,2016,71,2120,703,19.07,3,88.80,3,.00,3,.00,3,30.09,3,6.04,3,78.82,3,.00,3,12.57,
1,2016,71,2121,703,19.03,3,88.70,3,.00,3,.00,3,30.09,3,4.95,3,117.80,3,.00,3,12.57,
1,2016,71,2122,703,19.07,3,88.70,3,.00,3,.00,3,30.09,3,3.98,3,138.90,3,.00,3,12.57,
1,2016,71,2123,703,19.03,3,88.70,3,.00,3,.00,3,30.09,3,2.75,3,14.05,3,.00,3,12.57,
1,2016,71,2124,703,19.00,3,88.70,3,.00,3,.00,3,30.09,3,.88,3,63.93,3,.00,3,12.57,
1,2016,71,2125,703,19.07,3,88.80,3,.00,3,.00,3,30.09,3,2.87,3,354.40,3,.00,3,12.57,
1,2016,71,2126,703,19.03,3,88.70,3,.00,3,.00,3,30.09,3,5.02,3,57.12,3,.00,3,12.57,
1,2016,71,2127,703,19.03,3,88.90,3,.00,3,.00,3,30.09,3,2.98,3,347.60,3,.00,3,12.57,
1,2016,71,2128,703,19.00,3,89.00,3,.00,3,.00,3,30.09,3,1.47,3,107.80,3,.00,3,12.57,
1,2016,71,2129,703,19.00,3,89.10,3,.00,3,.00,3,30.09,3,4.08,3,22.37,3,.00,3,12.56,
1,2016,71,2130,703,19.00,3,89.30,3,.00,3,.00,3,30.09,3,3.89,3,25.56,3,.00,3,12.57,
1,2016,71,2131,703,18.97,3,89.30,3,.00,3,.00,3,30.09,3,3.95,3,335.70,3,.00,3,12.57,
1,2016,71,2132,703,18.97,3,89.40,3,.00,3,.00,3,30.09,3,3.66,3,18.85,3,.00,3,12.57,
1,2016,71,2133,703,18.90,3,89.50,3,.00,3,.00,3,30.09,3,4.17,3,30.60,3,.00,3,12.54,
1,2016,71,2134,703,18.97,3,89.50,3,.00,3,.00,3,30.09,3,3.58,3,31.94,3,.00,3,12.57,
1,2016,71,2135,703,18.93,3,89.60,3,.00,3,.00,3,30.09,3,3.49,3,18.68,3,.00,3,12.57,
1,2016,71,2136,703,18.90,3,89.70,3,.00,3,.00,3,30.09,3,1.63,3,43.02,3,.00,3,12.57,
1,2016,71,2137,703,18.90,3,89.70,3,.00,3,.00,3,30.09,3,1.38,3,16.02,3,.01,3,12.57,
1,2016,71,2138,703,18.87,3,89.70,3,.00,3,.00,3,30.09,3,.49,3,40.60,3,.00,3,12.57,
1,2016,71,2139,703,18.87,3,89.70,3,.00,3,.00,3,30.09,3,2.12,3,98.50,3,.00,3,12.57,
1,2016,71,2140,703,18.87,3,89.80,3,.00,3,.00,3,30.09,3,3.58,3,74.69,3,.00,3,12.57,
1,2016,71,2141,703,18.90,3,89.90,3,.00,3,.00,3,30.08,3,6.01,3,99.10,3,.00,3,12.57,
1,2016,71,2142,703,18.87,3,90.00,3,.00,3,.00,3,30.08,3,4.16,3,100.00,3,.00,3,12.57,
1,2016,71,2143,703,18.87,3,90.20,3,.00,3,.00,3,30.09,3,6.30,3,112.10,3,.00,3,12.57,
1,2016,71,2144,703,18.83,3,90.20,3,.00,3,.00,3,30.09,3,4.97,3,99.30,3,.00,3,12.55,
1,2016,71,2145,703,18.83,3,90.40,3,.00,3,.00,3,30.09,3,6.77,3,114.10,3,.00,3,12.57,
1,2016,71,2146,703,18.73,3,90.50,3,.00,3,.00,3,30.09,3,7.14,3,93.70,3,.00,3,12.55,
1,2016,71,2147,703,18.73,3,90.70,3,.00,3,.00,3,30.09,3,7.62,3,115.10,3,.00,3,12.57,
1,2016,71,2148,703,18.76,3,91.10,3,.00,3,.00,3,30.08,3,8.22,3,117.60,3,.00,3,12.57,
1,2016,71,2149,703,18.70,3,91.20,3,.00,3,.00,3,30.08,3,8.76,3,73.04,3,.00,3,12.57,
1,2016,71,2150,703,18.66,3,91.40,3,.00,3,.00,3,30.08,3,7.10,3,115.50,3,.00,3,12.57,
1,2016,71,2151,703,18.70,3,91.50,3,.00,3,.00,3,30.08,3,5.44,3,92.50,3,.00,3,12.57,
1,2016,71,2152,703,18.60,3,91.80,3,.00,3,.00,3,30.08,3,6.72,3,91.70,3,.00,3,12.57,
1,2016,71,2153,703,18.66,3,91.70,3,.00,3,.00,3,30.08,3,7.61,3,93.50,3,.00,3,12.57,
1,2016,71,2154,703,18.56,3,91.90,3,.00,3,.00,3,30.08,3,7.24,3,106.80,3,.00,3,12.54,
1,2016,71,2155,703,18.60,3,91.90,3,.00,3,.00,3,30.08,3,7.02,3,130.30,3,.00,3,12.56,
1,2016,71,2156,703,18.56,3,91.90,3,.00,3,.08,3,30.09,3,6.95,3,119.10,3,.00,3,12.57,
1,2016,71,2157,703,18.56,3,92.00,3,.00,3,.08,3,30.09,3,8.23,3,123.30,3,.00,3,12.57,
1,2016,71,2158,703,18.63,3,92.00,3,.00,3,.00,3,30.09,3,8.80,3,108.10,3,.00,3,12.57,
1,2016,71,2159,703,18.63,3,92.00,3,.00,3,.16,3,30.09,3,9.07,3,114.50,3,.00,3,12.56,
1,2016,71,2200,703,18.63,3,92.20,3,.00,3,.16,3,30.09,3,9.17,3,112.10,3,.00,3,12.57,
1,2016,71,2201,703,18.53,3,92.30,3,.00,3,.16,3,30.09,3,8.94,3,122.80,3,.00,3,12.55,
1,2016,71,2202,703,18.60,3,92.50,3,.00,3,.16,3,30.09,3,9.27,3,91.60,3,.00,3,12.54,
1,2016,71,2203,703,18.60,3,92.60,3,.00,3,.00,3,30.09,3,8.84,3,89.30,3,.00,3,12.53,
1,2016,71,2204,703,18.49,3,92.70,3,.00,3,.00,3,30.09,3,8.40,3,108.50,3,.00,3,12.56,
1,2016,71,2205,703,18.56,3,92.90,3,.00,3,.00,3,30.09,3,6.96,3,105.60,3,.00,3,12.57,
1,2016,71,2206,703,18.46,3,92.90,3,.00,3,.00,3,30.09,3,8.82,3,90.20,3,.00,3,12.57,
1,2016,71,2207,703,18.49,3,93.10,3,.00,3,.00,3,30.09,3,7.13,3,112.10,3,.00,3,12.57,
1,2016,71,2208,703,18.53,3,93.00,3,.00,3,.00,3,30.10,3,9.13,3,126.90,3,.00,3,12.57,
1,2016,71,2209,703,18.53,3,93.00,3,.00,3,.00,3,30.10,3,10.67,3,128.20,3,.00,3,12.57,
1,2016,71,2210,703,18.49,3,93.00,3,.00,3,.00,3,30.10,3,11.72,3,130.90,3,.00,3,12.57,
1,2016,71,2211,703,18.43,3,93.20,3,.00,3,.00,3,30.10,3,10.97,3,121.70,3,.00,3,12.57,
1,2016,71,2212,703,18.43,3,93.30,3,.00,3,.00,3,30.10,3,10.84,3,114.10,3,.01,3,12.57,
1,2016,71,2213,703,18.49,3,93.40,3,.00,3,.00,3,30.10,3,10.36,3,109.60,3,.00,3,12.57,
1,2016,71,2214,703,18.39,3,93.40,3,.00,3,.00,3,30.10,3,9.99,3,105.40,3,.00,3,12.57,
1,2016,71,2215,703,18.39,3,93.50,3,.00,3,.00,3,30.10,3,9.64,3,114.90,3,.00,3,12.55,
1,2016,71,2216,703,18.36,3,93.50,3,.00,3,.00,3,30.10,3,9.35,3,134.10,3,.00,3,12.55,
1,2016,71,2217,703,18.39,3,93.70,3,.00,3,.00,3,30.10,3,10.07,3,126.70,3,.00,3,12.56,
1,2016,71,2218,703,18.43,3,93.80,3,.00,3,.00,3,30.10,3,10.67,3,121.30,3,.00,3,12.57,
1,2016,71,2219,703,18.39,3,93.90,3,.00,3,.00,3,30.10,3,12.45,3,93.10,3,.00,3,12.57,
1,2016,71,2220,703,18.39,3,93.80,3,.00,3,.00,3,30.10,3,11.35,3,109.20,3,.00,3,12.57,
1,2016,71,2221,703,18.39,3,93.90,3,.00,3,.00,3,30.10,3,10.60,3,110.30,3,.00,3,12.57,
1,2016,71,2222,703,18.43,3,93.80,3,.00,3,.00,3,30.09,3,9.47,3,112.20,3,.00,3,12.56,
1,2016,71,2223,703,18.39,3,93.80,3,.00,3,.00,3,30.09,3,10.93,3,101.60,3,.00,3,12.56,
1,2016,71,2224,703,18.36,3,93.90,3,.00,3,.00,3,30.09,3,10.92,3,109.70,3,.00,3,12.57,
1,2016,71,2225,703,18.46,3,94.00,3,.00,3,.00,3,30.09,3,10.32,3,137.70,3,.00,3,12.57,
1,2016,71,2226,703,18.46,3,93.90,3,.00,3,.00,3,30.09,3,10.68,3,113.90,3,.00,3,12.57,
1,2016,71,2227,703,18.46,3,93.90,3,.00,3,.00,3,30.09,3,9.75,3,91.20,3,.00,3,12.57,
1,2016,71,2228,703,18.46,3,93.90,3,.00,3,.00,3,30.09,3,8.89,3,115.70,3,.00,3,12.57,
1,2016,71,2229,703,18.43,3,93.90,3,.00,3,.00,3,30.09,3,7.36,3,119.30,3,.00,3,12.56,
1,2016,71,2230,703,18.49,3,94.00,3,.00,3,.00,3,30.09,3,8.40,3,78.03,3,.00,3,12.56,
1,2016,71,2231,703,18.46,3,94.00,3,.00,3,.00,3,30.09,3,7.68,3,110.60,3,.00,3,12.57,
1,2016,71,2232,703,18.39,3,94.00,3,.00,3,.00,3,30.08,3,8.54,3,107.00,3,.00,3,12.57,
1,2016,71,2233,703,18.49,3,94.10,3,.00,3,.00,3,30.08,3,7.83,3,89.10,3,.00,3,12.53,
1,2016,71,2234,703,18.43,3,94.00,3,.00,3,.00,3,30.08,3,9.00,3,94.00,3,.00,3,12.56,
1,2016,71,2235,703,18.53,3,93.90,3,.00,3,.00,3,30.08,3,7.75,3,101.90,3,.00,3,12.57,
1,2016,71,2236,703,18.43,3,93.90,3,.00,3,.00,3,30.09,3,9.48,3,115.50,3,.00,3,12.57,
1,2016,71,2237,703,18.39,3,94.00,3,.00,3,.00,3,30.09,3,7.61,3,81.80,3,.00,3,12.57,
1,2016,71,2238,703,18.46,3,94.20,3,.00,3,.00,3,30.08,3,7.03,3,109.00,3,.00,3,12.57,
1,2016,71,2239,703,18.49,3,94.20,3,.00,3,.00,3,30.08,3,8.67,3,120.70,3,.00,3,12.57,
1,2016,71,2240,703,18.49,3,94.20,3,.00,3,.00,3,30.08,3,10.94,3,97.30,3,.00,3,12.57,
1,2016,71,2241,703,18.49,3,94.30,3,.00,3,.00,3,30.08,3,7.70,3,108.90,3,.00,3,12.57,
1,2016,71,2242,703,18.46,3,94.40,3,.00,3,.00,3,30.08,3,9.02,3,70.78,3,.00,3,12.57,
1,2016,71,2243,703,18.32,3,94.40,3,.00,3,.00,3,30.08,3,8.17,3,92.90,3,.00,3,12.57,
1,2016,71,2244,703,18.46,3,94.40,3,.00,3,.00,3,30.08,3,8.39,3,106.50,3,.00,3,12.57,
1,2016,71,2245,703,18.43,3,94.40,3,.00,3,.00,3,30.08,3,8.46,3,90.50,3,.00,3,12.57,
1,2016,71,2246,703,18.53,3,94.40,3,.00,3,.00,3,30.08,3,9.67,3,92.60,3,.00,3,12.55,
1,2016,71,2247,703,18.39,3,94.50,3,.00,3,.00,3,30.08,3,10.08,3,94.50,3,.00,3,12.53,
1,2016,71,2248,703,18.39,3,94.50,3,.00,3,.00,3,30.08,3,8.92,3,97.00,3,.00,3,12.56,
1,2016,71,2249,703,18.49,3,94.40,3,.00,3,.00,3,30.08,3,10.47,3,102.70,3,.00,3,12.56,
1,2016,71,2250,703,18.36,3,94.50,3,.00,3,.00,3,30.07,3,9.10,3,102.20,3,.00,3,12.57,
1,2016,71,2251,703,18.43,3,94.60,3,.00,3,.00,3,30.07,3,8.92,3,106.00,3,.00,3,12.57,
1,2016,71,2252,703,18.43,3,94.60,3,.00,3,.00,3,30.07,3,10.35,3,97.40,3,.00,3,12.57,
1,2016,71,2253,703,18.36,3,94.70,3,.00,3,.00,3,30.07,3,9.23,3,104.80,3,.00,3,12.57,
1,2016,71,2254,703,18.39,3,94.70,3,.00,3,.00,3,30.06,3,8.26,3,81.30,3,.00,3,12.57,
1,2016,71,2255,703,18.39,3,94.60,3,.00,3,.00,3,30.06,3,9.84,3,116.70,3,.00,3,12.57,
1,2016,71,2256,703,18.49,3,94.60,3,.00,3,.00,3,30.06,3,8.07,3,111.80,3,.00,3,12.56,
1,2016,71,2257,703,18.43,3,94.70,3,.00,3,.00,3,30.06,3,8.31,3,96.90,3,.00,3,12.57,
1,2016,71,2258,703,18.49,3,94.50,3,.00,3,.00,3,30.06,3,9.30,3,84.80,3,.00,3,12.57,
1,2016,71,2259,703,18.46,3,94.40,3,.00,3,.00,3,30.06,3,6.88,3,98.50,3,.00,3,12.56,
1,2016,71,2300,703,18.53,3,94.30,3,.00,3,.00,3,30.07,3,8.53,3,117.50,3,.00,3,12.56,
1,2016,71,2301,703,18.46,3,94.20,3,.00,3,.00,3,30.07,3,8.23,3,106.20,3,.00,3,12.57,
1,2016,71,2302,703,18.60,3,94.20,3,.00,3,.00,3,30.07,3,9.37,3,103.30,3,.00,3,12.57,
1,2016,71,2303,703,18.63,3,94.00,3,.00,3,.00,3,30.07,3,8.30,3,106.80,3,.00,3,12.53,
1,2016,71,2304,703,18.49,3,93.90,3,.00,3,.00,3,30.07,3,8.60,3,101.90,3,.00,3,12.56,
1,2016,71,2305,703,18.60,3,93.90,3,.00,3,.00,3,30.07,3,8.12,3,72.53,3,.00,3,12.56,
1,2016,71,2306,703,18.63,3,93.80,3,.00,3,.00,3,30.07,3,7.78,3,112.10,3,.00,3,12.56,
1,2016,71,2307,703,18.56,3,93.60,3,.00,3,.00,3,30.07,3,7.85,3,101.40,3,.00,3,12.56,
1,2016,71,2308,703,18.60,3,93.60,3,.00,3,.00,3,30.06,3,9.46,3,98.90,3,.00,3,12.56,
1,2016,71,2309,703,18.63,3,93.40,3,.00,3,.00,3,30.06,3,8.00,3,86.70,3,.00,3,12.57,
1,2016,71,2310,703,18.73,3,93.30,3,.00,3,.00,3,30.06,3,7.71,3,93.80,3,.00,3,12.57,
1,2016,71,2311,703,18.73,3,93.30,3,.00,3,.00,3,30.06,3,7.70,3,96.00,3,.00,3,12.57,
1,2016,71,2312,703,18.73,3,93.20,3,.00,3,.00,3,30.06,3,7.75,3,86.60,3,.00,3,12.57,
1,2016,71,2313,703,18.76,3,93.20,3,.00,3,.00,3,30.06,3,7.66,3,93.10,3,.00,3,12.57,
1,2016,71,2314,703,18.70,3,93.20,3,.00,3,.00,3,30.06,3,8.36,3,93.30,3,.00,3,12.57,
1,2016,71,2315,703,18.70,3,93.20,3,.00,3,.00,3,30.06,3,9.51,3,122.00,3,.00,3,12.57,
1,2016,71,2316,703,18.66,3,92.90,3,.00,3,.00,3,30.06,3,8.37,3,111.10,3,.00,3,12.54,
1,2016,71,2317,703,18.70,3,93.30,3,.00,3,.00,3,30.05,3,9.33,3,109.90,3,.00,3,12.55,
1,2016,71,2318,703,18.66,3,93.30,3,.00,3,.00,3,30.05,3,10.99,3,117.40,3,.00,3,12.56,
1,2016,71,2319,703,18.66,3,93.40,3,.00,3,.00,3,30.05,3,9.88,3,87.90,3,.00,3,12.56,
1,2016,71,2320,703,18.60,3,93.60,3,.00,3,.00,3,30.05,3,10.11,3,107.20,3,.00,3,12.56,
1,2016,71,2321,703,18.60,3,93.60,3,.00,3,.00,3,30.05,3,10.08,3,104.10,3,.00,3,12.57,
1,2016,71,2322,703,18.56,3,93.90,3,.00,3,.00,3,30.05,3,11.32,3,88.30,3,.00,3,12.57,
1,2016,71,2323,703,18.53,3,93.90,3,.00,3,.00,3,30.05,3,11.40,3,95.20,3,.00,3,12.57,
1,2016,71,2324,703,18.53,3,94.00,3,.00,3,.00,3,30.05,3,12.19,3,109.00,3,.00,3,12.54,
1,2016,71,2325,703,18.53,3,94.00,3,.00,3,.00,3,30.04,3,12.31,3,105.60,3,.00,3,12.56,
1,2016,71,2326,703,18.49,3,94.10,3,.00,3,.00,3,30.04,3,12.39,3,105.00,3,.00,3,12.56,
1,2016,71,2327,703,18.60,3,94.10,3,.00,3,.00,3,30.05,3,10.62,3,115.50,3,.00,3,12.57,
1,2016,71,2328,703,18.53,3,94.20,3,.00,3,.00,3,30.04,3,12.21,3,137.50,3,.00,3,12.56,
1,2016,71,2329,703,18.43,3,94.30,3,.00,3,.00,3,30.04,3,11.14,3,107.50,3,.00,3,12.56,
1,2016,71,2330,703,18.43,3,94.20,3,.00,3,.00,3,30.04,3,9.64,3,110.10,3,.00,3,12.56,
1,2016,71,2331,703,18.53,3,94.40,3,.00,3,.00,3,30.04,3,12.32,3,108.10,3,.00,3,12.56,
1,2016,71,2332,703,18.49,3,94.50,3,.00,3,.00,3,30.03,3,11.93,3,101.50,3,.00,3,12.57,
1,2016,71,2333,703,18.49,3,94.50,3,.00,3,.00,3,30.03,3,11.07,3,108.10,3,.00,3,12.53,
1,2016,71,2334,703,18.46,3,94.70,3,.00,3,.00,3,30.03,3,12.08,3,110.80,3,.00,3,12.56,
1,2016,71,2335,703,18.39,3,94.60,3,.00,3,.00,3,30.03,3,10.50,3,105.50,3,.00,3,12.56,
1,2016,71,2336,703,18.39,3,94.50,3,.00,3,.00,3,30.04,3,9.91,3,93.10,3,.00,3,12.56,
1,2016,71,2337,703,18.36,3,94.90,3,.00,3,.00,3,30.04,3,11.83,3,120.80,3,.00,3,12.56,
1,2016,71,2338,703,18.43,3,94.90,3,.00,3,.00,3,30.03,3,11.85,3,91.30,3,.00,3,12.56,
1,2016,71,2339,703,18.43,3,94.80,3,.00,3,.00,3,30.04,3,12.13,3,97.80,3,.00,3,12.56,
1,2016,71,2340,703,18.46,3,95.00,3,.00,3,.00,3,30.04,3,12.78,3,102.00,3,.00,3,12.56,
1,2016,71,2341,703,18.36,3,95.00,3,.00,3,.00,3,30.04,3,11.29,3,115.50,3,.00,3,12.56,
1,2016,71,2342,703,18.39,3,95.10,3,.00,3,.00,3,30.04,3,12.54,3,85.40,3,.00,3,12.56,
1,2016,71,2343,703,18.39,3,95.10,3,.00,3,.00,3,30.04,3,12.87,3,123.20,3,.00,3,12.56,
1,2016,71,2344,703,18.39,3,95.10,3,.00,3,.00,3,30.04,3,10.80,3,93.00,3,.00,3,12.56,
1,2016,71,2345,703,18.36,3,95.20,3,.00,3,.00,3,30.04,3,9.73,3,104.40,3,.00,3,12.56,
1,2016,71,2346,703,18.36,3,95.20,3,.00,3,.00,3,30.04,3,14.37,3,83.00,3,.00,3,12.54,
1,2016,71,2347,703,18.36,3,95.20,3,.00,3,.00,3,30.03,3,11.50,3,114.00,3,.00,3,12.56,
1,2016,71,2348,703,18.39,3,95.30,3,.00,3,.00,3,30.03,3,11.34,3,122.10,3,.00,3,12.56,
1,2016,71,2349,703,18.32,3,95.30,3,.00,3,.00,3,30.04,3,11.35,3,94.80,3,.00,3,12.56,
1,2016,71,2350,703,18.32,3,95.30,3,.00,3,.00,3,30.04,3,11.41,3,108.30,3,.00,3,12.56,
1,2016,71,2351,703,18.36,3,95.30,3,.00,3,.00,3,30.04,3,10.01,3,105.30,3,.00,3,12.56,
1,2016,71,2352,703,18.32,3,95.30,3,.00,3,.00,3,30.04,3,7.73,3,84.50,3,.00,3,12.57,
1,2016,71,2353,703,18.29,3,95.20,3,.00,3,.00,3,30.03,3,10.64,3,86.20,3,.00,3,12.57,
1,2016,71,2354,703,18.26,3,95.40,3,.00,3,.00,3,30.03,3,10.84,3,87.60,3,.00,3,12.57,
1,2016,71,2355,703,18.32,3,95.20,3,.00,3,.00,3,30.04,3,9.99,3,113.40,3,.00,3,12.57,
1,2016,71,2356,703,18.36,3,95.30,3,.00,3,.00,3,30.04,3,10.92,3,75.29,3,.00,3,12.56,
1,2016,71,2357,703,18.32,3,95.30,3,.00,3,.00,3,30.04,3,9.36,3,129.50,3,.00,3,12.56,
1,2016,71,2358,703,18.26,3,95.40,3,.00,3,.00,3,30.03,3,9.68,3,123.20,3,.00,3,12.56,
1,2016,71,2359,703,18.29,3,95.40,3,.00,3,.00,3,30.04,3,10.23,3,118.30,3,.00,3,12.56,
1,2016,71,2400,703,18.32,3,95.40,3,.00,3,.00,3,30.04,3,11.37,3,106.30,3,.00,3,12.56,
1,2016,72,1,703,18.26,3,95.40,3,.00,3,.00,3,30.03,3,9.84,3,117.20,3,.00,3,12.56,
1,2016,72,2,703,18.22,3,95.40,3,.00,3,.00,3,30.03,3,8.97,3,102.40,3,.00,3,12.56,
1,2016,72,3,703,18.26,3,95.40,3,.00,3,.00,3,30.03,3,8.79,3,95.30,3,.00,3,12.53,
1,2016,72,4,703,18.32,3,95.40,3,.00,3,.00,3,30.03,3,12.64,3,111.60,3,.00,3,12.56,
1,2016,72,5,703,18.29,3,95.40,3,.00,3,.00,3,30.03,3,10.19,3,110.00,3,.00,3,12.56,
1,2016,72,6,703,18.26,3,95.20,3,.00,3,.00,3,30.03,3,11.81,3,100.40,3,.00,3,12.56,
1,2016,72,7,703,18.32,3,95.50,3,.00,3,.00,3,30.03,3,12.66,3,116.30,3,.00,3,12.56,
1,2016,72,8,703,18.29,3,95.30,3,.00,3,.00,3,30.02,3,12.72,3,123.90,3,.00,3,12.56,
1,2016,72,9,703,18.39,3,95.20,3,.00,3,.00,3,30.02,3,11.83,3,111.90,3,.00,3,12.56,
1,2016,72,10,703,18.29,3,95.20,3,.00,3,.00,3,30.02,3,10.10,3,108.20,3,.00,3,12.56,
1,2016,72,11,703,18.26,3,95.20,3,.00,3,.00,3,30.02,3,11.03,3,110.00,3,.00,3,12.56,
1,2016,72,12,703,18.32,3,95.40,3,.00,3,.00,3,30.02,3,10.76,3,92.80,3,.00,3,12.56,
1,2016,72,13,703,18.36,3,95.20,3,.00,3,.00,3,30.02,3,13.46,3,116.40,3,.00,3,12.56,
1,2016,72,14,703,18.46,3,95.10,3,.00,3,.00,3,30.02,3,13.69,3,104.90,3,.00,3,12.56,
1,2016,72,15,703,18.43,3,95.20,3,.00,3,.00,3,30.02,3,15.21,3,107.10,3,.00,3,12.56,
1,2016,72,16,703,18.39,3,95.10,3,.00,3,.00,3,30.02,3,13.51,3,126.60,3,.00,3,12.53,
1,2016,72,17,703,18.36,3,95.10,3,.00,3,.00,3,30.02,3,15.30,3,109.70,3,.00,3,12.56,
1,2016,72,18,703,18.39,3,95.00,3,.00,3,.16,3,30.03,3,12.00,3,133.80,3,.00,3,12.56,
1,2016,72,19,703,18.39,3,95.30,3,.00,3,.00,3,30.03,3,13.87,3,114.30,3,.00,3,12.56,
1,2016,72,20,703,18.43,3,95.10,3,.00,3,.00,3,30.03,3,14.44,3,114.60,3,.00,3,12.56,
1,2016,72,21,703,18.39,3,95.10,3,.00,3,.08,3,30.03,3,13.52,3,128.40,3,.00,3,12.56,
1,2016,72,22,703,18.36,3,95.10,3,.00,3,.08,3,30.03,3,13.09,3,128.90,3,.00,3,12.56,
1,2016,72,23,703,18.39,3,95.20,3,.00,3,.08,3,30.03,3,12.97,3,128.50,3,.00,3,12.56,
1,2016,72,24,703,18.46,3,95.10,3,.00,3,.08,3,30.03,3,15.28,3,138.20,3,.00,3,12.56,
1,2016,72,25,703,18.39,3,95.10,3,.00,3,.08,3,30.03,3,15.55,3,127.80,3,.00,3,12.56,
1,2016,72,26,703,18.46,3,95.10,3,.00,3,.16,3,30.03,3,13.62,3,121.80,3,.00,3,12.56,
1,2016,72,27,703,18.36,3,95.10,3,.00,3,.08,3,30.03,3,15.41,3,126.90,3,.00,3,12.56,
1,2016,72,28,703,18.32,3,95.00,3,.00,3,.00,3,30.03,3,14.54,3,133.80,3,.00,3,12.56,
1,2016,72,29,703,18.49,3,95.00,3,.00,3,.08,3,30.03,3,13.86,3,137.00,3,.00,3,12.55,
1,2016,72,30,703,18.39,3,95.30,3,.00,3,.08,3,30.04,3,12.62,3,122.80,3,.00,3,12.56,
1,2016,72,31,703,18.36,3,95.10,3,.00,3,.08,3,30.04,3,12.60,3,130.30,3,.00,3,12.56,
1,2016,72,32,703,18.36,3,95.20,3,.00,3,.00,3,30.04,3,12.51,3,130.10,3,.00,3,12.56,
1,2016,72,33,703,18.39,3,95.20,3,.00,3,.08,3,30.03,3,14.50,3,115.90,3,.00,3,12.53,
1,2016,72,34,703,18.36,3,95.30,3,.00,3,.00,3,30.03,3,16.82,3,109.80,3,.00,3,12.56,
1,2016,72,35,703,18.46,3,95.30,3,.00,3,.08,3,30.03,3,15.82,3,122.40,3,.00,3,12.56,
1,2016,72,36,703,18.39,3,95.10,3,.00,3,.08,3,30.03,3,16.13,3,123.00,3,.00,3,12.56,
1,2016,72,37,703,18.32,3,95.30,3,.00,3,.08,3,30.02,3,15.61,3,123.30,3,.00,3,12.56,
1,2016,72,38,703,18.32,3,95.10,3,.00,3,.08,3,30.02,3,16.17,3,114.10,3,.00,3,12.56,
1,2016,72,39,703,18.32,3,95.30,3,.00,3,.00,3,30.02,3,16.21,3,118.90,3,.00,3,12.56,
1,2016,72,40,703,18.36,3,95.20,3,.00,3,.08,3,30.02,3,17.14,3,110.90,3,.00,3,12.56,
1,2016,72,41,703,18.39,3,95.30,3,.00,3,.00,3,30.01,3,17.28,3,106.80,3,.00,3,12.56,
1,2016,72,42,703,18.32,3,95.30,3,.00,3,.00,3,30.01,3,14.71,3,106.40,3,.00,3,12.56,
1,2016,72,43,703,18.39,3,95.30,3,.00,3,.00,3,30.01,3,17.48,3,120.60,3,.00,3,12.56,
1,2016,72,44,703,18.43,3,95.20,3,.00,3,.00,3,30.01,3,17.14,3,102.80,3,.00,3,12.56,
1,2016,72,45,703,18.32,3,95.10,3,.00,3,.00,3,30.01,3,15.13,3,109.80,3,.00,3,12.55,
1,2016,72,46,703,18.36,3,95.20,3,.00,3,.00,3,30.02,3,16.41,3,108.80,3,.00,3,12.53,
1,2016,72,47,703,18.39,3,95.20,3,.00,3,.00,3,30.01,3,16.13,3,118.10,3,.00,3,12.55,
1,2016,72,48,703,18.32,3,95.20,3,.00,3,.00,3,30.01,3,16.10,3,125.70,3,.00,3,12.56,
1,2016,72,49,703,18.36,3,95.00,3,.00,3,.00,3,30.01,3,14.38,3,105.40,3,.00,3,12.56,
1,2016,72,50,703,18.39,3,95.20,3,.00,3,.08,3,30.01,3,14.41,3,101.50,3,.00,3,12.56,
1,2016,72,51,703,18.29,3,95.10,3,.00,3,.08,3,30.01,3,14.06,3,115.70,3,.00,3,12.56,
1,2016,72,52,703,18.36,3,95.20,3,.00,3,.08,3,30.01,3,15.26,3,112.60,3,.00,3,12.56,
1,2016,72,53,703,18.32,3,95.10,3,.00,3,.08,3,30.01,3,14.83,3,109.20,3,.00,3,12.56,
1,2016,72,54,703,18.32,3,95.20,3,.00,3,.00,3,30.01,3,17.38,3,107.20,3,.00,3,12.56,
1,2016,72,55,703,18.29,3,95.30,3,.00,3,.08,3,30.01,3,15.60,3,121.20,3,.00,3,12.56,
1,2016,72,56,703,18.29,3,95.10,3,.00,3,.00,3,30.01,3,17.46,3,102.60,3,.00,3,12.56,
1,2016,72,57,703,18.39,3,95.20,3,.00,3,.08,3,30.00,3,21.15,3,112.80,3,.00,3,12.56,
1,2016,72,58,703,18.29,3,95.10,3,.00,3,.08,3,30.00,3,17.66,3,112.20,3,.00,3,12.53,
1,2016,72,59,703,18.26,3,95.10,3,.00,3,.08,3,30.00,3,19.58,3,105.30,3,.00,3,12.55,
1,2016,72,100,703,18.36,3,95.20,3,.00,3,.08,3,30.00,3,17.81,3,116.00,3,.00,3,12.56,
1,2016,72,101,703,18.29,3,95.10,3,.00,3,.00,3,30.00,3,14.21,3,123.00,3,.00,3,12.56,
1,2016,72,102,703,18.26,3,95.00,3,.00,3,.08,3,30.00,3,13.86,3,130.20,3,.00,3,12.56,
1,2016,72,103,703,18.29,3,95.00,3,.00,3,.08,3,30.00,3,15.82,3,111.00,3,.00,3,12.52,
1,2016,72,104,703,18.26,3,95.10,3,.00,3,.08,3,30.00,3,13.47,3,125.70,3,.00,3,12.56,
1,2016,72,105,703,18.32,3,95.10,3,.00,3,.08,3,30.00,3,17.03,3,113.40,3,.00,3,12.56,
1,2016,72,106,703,18.29,3,95.10,3,.00,3,.08,3,29.99,3,16.61,3,123.40,3,.00,3,12.56,
1,2016,72,107,703,18.22,3,94.90,3,.00,3,.08,3,30.00,3,15.81,3,121.30,3,.00,3,12.56,
1,2016,72,108,703,18.26,3,95.00,3,.00,3,.08,3,30.00,3,15.78,3,127.70,3,.00,3,12.56,
1,2016,72,109,703,18.29,3,95.10,3,.00,3,.08,3,30.01,3,17.48,3,107.60,3,.00,3,12.56,
1,2016,72,110,703,18.26,3,95.10,3,.00,3,.08,3,30.00,3,16.58,3,124.30,3,.00,3,12.56,
1,2016,72,111,703,18.19,3,95.10,3,.00,3,.08,3,30.01,3,14.28,3,124.40,3,.00,3,12.56,
1,2016,72,112,703,18.29,3,95.10,3,.00,3,.08,3,30.01,3,17.13,3,116.10,3,.00,3,12.56,
1,2016,72,113,703,18.22,3,95.10,3,.00,3,.08,3,30.01,3,16.05,3,107.00,3,.00,3,12.56,
1,2016,72,114,703,18.26,3,95.00,3,.00,3,.08,3,30.01,3,15.84,3,115.40,3,.00,3,12.56,
1,2016,72,115,703,18.22,3,95.10,3,.00,3,.08,3,30.01,3,16.19,3,127.00,3,.00,3,12.56,
1,2016,72,116,703,18.22,3,94.90,3,.00,3,.08,3,30.01,3,16.62,3,132.90,3,.00,3,12.53,
1,2016,72,117,703,18.22,3,95.00,3,.00,3,.08,3,30.01,3,18.18,3,125.00,3,.00,3,12.56,
1,2016,72,118,703,18.26,3,95.00,3,.00,3,.08,3,30.02,3,17.24,3,132.80,3,.00,3,12.56,
1,2016,72,119,703,18.29,3,94.80,3,.00,3,.08,3,30.01,3,19.95,3,114.90,3,.00,3,12.56,
1,2016,72,120,703,18.22,3,94.90,3,.00,3,.08,3,30.01,3,20.00,3,134.30,3,.00,3,12.56,
1,2016,72,121,703,18.29,3,94.80,3,.00,3,.08,3,30.01,3,18.38,3,139.00,3,.00,3,12.56,
1,2016,72,122,703,18.29,3,94.80,3,.00,3,.08,3,30.02,3,17.82,3,141.40,3,.00,3,12.56,
1,2016,72,123,703,18.29,3,94.70,3,.00,3,.08,3,30.02,3,18.59,3,137.10,3,.00,3,12.56,
1,2016,72,124,703,18.29,3,94.80,3,.00,3,.00,3,30.02,3,16.97,3,137.40,3,.00,3,12.53,
1,2016,72,125,703,18.32,3,94.50,3,.00,3,.00,3,30.03,3,16.88,3,138.40,3,.00,3,12.56,
1,2016,72,126,703,18.32,3,94.50,3,.00,3,.08,3,30.03,3,18.40,3,132.20,3,.00,3,12.56,
1,2016,72,127,703,18.26,3,94.50,3,.00,3,.08,3,30.03,3,18.18,3,112.30,3,.00,3,12.56,
1,2016,72,128,703,18.36,3,94.40,3,.00,3,.08,3,30.03,3,21.24,3,130.00,3,.00,3,12.56,
1,2016,72,129,703,18.36,3,94.40,3,.00,3,.00,3,30.02,3,19.87,3,126.10,3,.00,3,12.55,
1,2016,72,130,703,18.26,3,94.40,3,.00,3,.08,3,30.02,3,18.89,3,129.00,3,.00,3,12.56,
1,2016,72,131,703,18.36,3,94.50,3,.00,3,.08,3,30.02,3,19.87,3,122.90,3,.00,3,12.56,
1,2016,72,132,703,18.29,3,94.40,3,.00,3,.08,3,30.02,3,20.04,3,128.50,3,.00,3,12.56,
1,2016,72,133,703,18.32,3,94.30,3,.00,3,.08,3,30.03,3,19.01,3,132.50,3,.00,3,12.52,
1,2016,72,134,703,18.29,3,94.50,3,.00,3,.08,3,30.02,3,20.50,3,143.10,3,.00,3,12.55,
1,2016,72,135,703,18.43,3,94.30,3,.00,3,.00,3,30.02,3,21.46,3,133.80,3,.00,3,12.52,
1,2016,72,136,703,18.36,3,94.00,3,.00,3,.08,3,30.03,3,21.21,3,144.40,3,.00,3,12.55,
1,2016,72,137,703,18.46,3,94.20,3,.00,3,.08,3,30.03,3,19.85,3,131.60,3,.00,3,12.56,
1,2016,72,138,703,18.29,3,94.00,3,.00,3,.08,3,30.02,3,18.43,3,143.40,3,.00,3,12.56,
1,2016,72,139,703,18.43,3,94.00,3,.00,3,.00,3,30.03,3,19.71,3,136.70,3,.00,3,12.56,
1,2016,72,140,703,18.39,3,94.00,3,.00,3,.08,3,30.03,3,17.05,3,143.90,3,.00,3,12.56,
1,2016,72,141,703,18.36,3,93.80,3,.00,3,.08,3,30.03,3,19.57,3,127.90,3,.00,3,12.56,
1,2016,72,142,703,18.39,3,93.70,3,.00,3,.00,3,30.03,3,17.73,3,140.10,3,.00,3,12.56,
1,2016,72,143,703,18.43,3,93.50,3,.00,3,.08,3,30.03,3,18.44,3,160.40,3,.00,3,12.56,
1,2016,72,144,703,18.36,3,93.50,3,.00,3,.08,3,30.03,3,15.46,3,133.40,3,.00,3,12.56,
1,2016,72,145,703,18.39,3,93.70,3,.00,3,.00,3,30.03,3,15.01,3,139.10,3,.00,3,12.55,
1,2016,72,146,703,18.32,3,93.80,3,.00,3,.00,3,30.03,3,16.59,3,134.30,3,.00,3,12.53,
1,2016,72,147,703,18.32,3,93.60,3,.00,3,.08,3,30.03,3,17.87,3,134.10,3,.00,3,12.56,
1,2016,72,148,703,18.39,3,93.50,3,.00,3,.08,3,30.03,3,15.96,3,138.10,3,.00,3,12.56,
1,2016,72,149,703,18.39,3,93.50,3,.00,3,.00,3,30.03,3,13.80,3,124.80,3,.00,3,12.56,
1,2016,72,150,703,18.32,3,93.40,3,.00,3,.00,3,30.02,3,14.81,3,127.80,3,.00,3,12.56,
1,2016,72,151,703,18.43,3,93.50,3,.00,3,.08,3,30.02,3,14.66,3,135.00,3,.00,3,12.56,
1,2016,72,152,703,18.36,3,93.30,3,.00,3,.00,3,30.02,3,14.97,3,129.60,3,.00,3,12.56,
1,2016,72,153,703,18.39,3,93.00,3,.00,3,.08,3,30.02,3,14.85,3,130.20,3,.00,3,12.56,
1,2016,72,154,703,18.43,3,92.90,3,.00,3,.00,3,30.02,3,14.29,3,138.10,3,.00,3,12.56,
1,2016,72,155,703,18.43,3,92.80,3,.00,3,.00,3,30.02,3,13.33,3,129.30,3,.00,3,12.56,
1,2016,72,156,703,18.39,3,92.70,3,.00,3,.08,3,30.02,3,12.14,3,138.90,3,.00,3,12.56,
1,2016,72,157,703,18.32,3,92.60,3,.00,3,.08,3,30.01,3,12.86,3,135.40,3,.00,3,12.56,
1,2016,72,158,703,18.32,3,92.60,3,.00,3,.00,3,30.01,3,13.72,3,129.70,3,.00,3,12.56,
1,2016,72,159,703,18.43,3,92.50,3,.00,3,.08,3,30.01,3,13.32,3,138.50,3,.00,3,12.55,
1,2016,72,200,703,18.49,3,92.10,3,.00,3,.08,3,30.01,3,16.31,3,131.80,3,.00,3,12.56,
1,2016,72,201,703,18.53,3,92.00,3,.00,3,.08,3,30.01,3,16.03,3,128.80,3,.00,3,12.56,
1,2016,72,202,703,18.56,3,91.90,3,.00,3,.00,3,30.00,3,14.51,3,124.20,3,.00,3,12.56,
1,2016,72,203,703,18.53,3,91.50,3,.00,3,.08,3,30.01,3,14.02,3,113.50,3,.00,3,12.52,
1,2016,72,204,703,18.46,3,91.70,3,.00,3,.08,3,30.00,3,14.28,3,113.90,3,.00,3,12.55,
1,2016,72,205,703,18.46,3,91.50,3,.00,3,.08,3,30.00,3,12.85,3,124.30,3,.00,3,12.55,
1,2016,72,206,703,18.53,3,91.30,3,.00,3,.08,3,30.00,3,13.85,3,125.50,3,.00,3,12.55,
1,2016,72,207,703,18.53,3,91.00,3,.00,3,.08,3,30.01,3,14.12,3,134.90,3,.00,3,12.55,
1,2016,72,208,703,18.56,3,91.10,3,.00,3,.00,3,29.99,3,14.04,3,122.60,3,.00,3,12.55,
1,2016,72,209,703,18.56,3,91.00,3,.00,3,.00,3,30.00,3,14.12,3,112.00,3,.00,3,12.55,
1,2016,72,210,703,18.56,3,90.70,3,.00,3,.08,3,30.00,3,14.55,3,115.80,3,.00,3,12.56,
1,2016,72,211,703,18.60,3,90.60,3,.00,3,.08,3,29.99,3,15.92,3,127.60,3,.00,3,12.56,
1,2016,72,212,703,18.70,3,90.10,3,.00,3,.08,3,30.00,3,15.32,3,121.90,3,.00,3,12.56,
1,2016,72,213,703,18.73,3,89.90,3,.00,3,.00,3,30.00,3,15.17,3,113.90,3,.00,3,12.55,
1,2016,72,214,703,18.73,3,89.80,3,.00,3,.08,3,29.99,3,14.79,3,131.80,3,.00,3,12.55,
1,2016,72,215,703,18.80,3,89.60,3,.00,3,.08,3,30.00,3,14.72,3,124.80,3,.00,3,12.55,
1,2016,72,216,703,18.80,3,89.50,3,.00,3,.08,3,30.00,3,14.84,3,106.70,3,.00,3,12.53,
1,2016,72,217,703,18.80,3,89.40,3,.00,3,.08,3,30.00,3,15.44,3,124.30,3,.00,3,12.55,
1,2016,72,218,703,18.73,3,88.90,3,.00,3,.00,3,29.99,3,15.10,3,146.70,3,.00,3,12.56,
1,2016,72,219,703,18.76,3,88.90,3,.00,3,.08,3,30.00,3,14.97,3,130.20,3,.00,3,12.56,
1,2016,72,220,703,18.73,3,89.00,3,.00,3,.08,3,30.00,3,11.31,3,132.50,3,.00,3,12.56,
1,2016,72,221,703,18.73,3,89.00,3,.00,3,.08,3,30.00,3,14.48,3,137.30,3,.00,3,12.56,
1,2016,72,222,703,18.83,3,88.70,3,.00,3,.08,3,30.00,3,13.53,3,136.00,3,.00,3,12.56,
1,2016,72,223,703,18.73,3,88.70,3,.00,3,.08,3,30.00,3,13.87,3,122.90,3,.00,3,12.56,
1,2016,72,224,703,18.93,3,88.40,3,.00,3,.08,3,30.00,3,13.39,3,143.70,3,.00,3,12.56,
1,2016,72,225,703,18.80,3,88.50,3,.00,3,.00,3,30.01,3,12.51,3,144.30,3,.00,3,12.55,
1,2016,72,226,703,18.80,3,88.30,3,.00,3,.00,3,30.00,3,14.63,3,151.70,3,.00,3,12.56,
1,2016,72,227,703,18.76,3,87.80,3,.00,3,.08,3,30.01,3,15.12,3,131.80,3,.00,3,12.56,
1,2016,72,228,703,18.80,3,87.70,3,.00,3,.00,3,30.00,3,16.04,3,128.80,3,.00,3,12.53,
1,2016,72,229,703,18.90,3,87.20,3,.00,3,.08,3,30.00,3,16.74,3,133.60,3,.00,3,12.55,
1,2016,72,230,703,18.93,3,87.20,3,.00,3,.08,3,30.00,3,14.52,3,125.70,3,.00,3,12.55,
1,2016,72,231,703,19.00,3,87.20,3,.00,3,.00,3,30.00,3,15.04,3,138.70,3,.00,3,12.56,
1,2016,72,232,703,18.83,3,86.90,3,.00,3,.00,3,30.00,3,14.90,3,135.50,3,.00,3,12.56,
1,2016,72,233,703,18.90,3,86.80,3,.00,3,.08,3,30.00,3,15.86,3,136.40,3,.00,3,12.52,
1,2016,72,234,703,19.00,3,86.50,3,.00,3,.08,3,30.00,3,13.97,3,141.00,3,.00,3,12.55,
1,2016,72,235,703,18.96,3,86.30,3,.00,3,.08,3,30.00,3,14.69,3,153.40,3,.00,3,12.55,
1,2016,72,236,703,19.00,3,86.20,3,.00,3,.00,3,30.00,3,14.68,3,149.50,3,.00,3,12.55,
1,2016,72,237,703,19.03,3,85.80,3,.00,3,.08,3,30.01,3,15.01,3,123.30,3,.00,3,12.55,
1,2016,72,238,703,19.07,3,85.30,3,.00,3,.08,3,30.01,3,15.58,3,142.80,3,.00,3,12.55,
1,2016,72,239,703,19.10,3,84.90,3,.00,3,.08,3,30.01,3,17.07,3,133.00,3,.00,3,12.55,
1,2016,72,240,703,19.10,3,85.00,3,.00,3,.08,3,30.00,3,14.89,3,149.70,3,.00,3,12.55,
1,2016,72,241,703,19.17,3,84.60,3,.00,3,.16,3,30.00,3,15.71,3,155.60,3,.00,3,12.55,
1,2016,72,242,703,19.17,3,84.50,3,.00,3,.08,3,30.00,3,15.13,3,142.20,3,.00,3,12.55,
1,2016,72,243,703,19.17,3,84.30,3,.00,3,.08,3,30.00,3,14.94,3,149.60,3,.00,3,12.55,
1,2016,72,244,703,19.20,3,84.20,3,.00,3,.08,3,30.01,3,15.01,3,142.40,3,.00,3,12.52,
1,2016,72,245,703,19.20,3,84.00,3,.00,3,.08,3,30.00,3,16.30,3,141.30,3,.00,3,12.55,
1,2016,72,246,703,19.13,3,84.00,3,.00,3,.08,3,30.01,3,13.56,3,137.70,3,.00,3,12.52,
1,2016,72,247,703,19.03,3,84.30,3,.00,3,.08,3,30.00,3,13.72,3,141.90,3,.00,3,12.55,
1,2016,72,248,703,19.13,3,84.20,3,.00,3,.08,3,30.00,3,14.12,3,142.10,3,.00,3,12.55,
1,2016,72,249,703,19.13,3,84.30,3,.00,3,.08,3,30.00,3,13.66,3,131.40,3,.00,3,12.56,
1,2016,72,250,703,19.10,3,84.40,3,.00,3,.08,3,30.00,3,13.17,3,140.20,3,.00,3,12.56,
1,2016,72,251,703,19.06,3,84.40,3,.00,3,.00,3,30.00,3,13.99,3,142.60,3,.00,3,12.55,
1,2016,72,252,703,19.10,3,84.40,3,.00,3,.08,3,30.00,3,13.41,3,146.80,3,.00,3,12.56,
1,2016,72,253,703,19.10,3,84.40,3,.00,3,.00,3,30.00,3,13.03,3,134.30,3,.00,3,12.56,
1,2016,72,254,703,19.16,3,84.10,3,.00,3,.00,3,30.00,3,14.61,3,136.70,3,.00,3,12.55,
1,2016,72,255,703,19.20,3,84.10,3,.00,3,.08,3,30.00,3,13.19,3,142.80,3,.00,3,12.56,
1,2016,72,256,703,19.20,3,83.70,3,.00,3,.00,3,30.00,3,15.61,3,133.60,3,.00,3,12.55,
1,2016,72,257,703,19.16,3,83.60,3,.00,3,.08,3,30.00,3,15.16,3,130.70,3,.00,3,12.56,
1,2016,72,258,703,19.20,3,83.40,3,.00,3,.00,3,30.00,3,15.70,3,127.50,3,.00,3,12.56,
1,2016,72,259,703,19.20,3,83.40,3,.00,3,.08,3,30.00,3,14.09,3,126.50,3,.00,3,12.54,
1,2016,72,300,703,19.20,3,83.50,3,.00,3,.08,3,30.00,3,14.03,3,133.20,3,.00,3,12.55,
1,2016,72,301,703,19.23,3,83.40,3,.00,3,.08,3,30.00,3,16.79,3,135.60,3,.00,3,12.55,
1,2016,72,302,703,19.20,3,83.60,3,.00,3,.00,3,30.00,3,16.47,3,135.40,3,.00,3,12.56,
1,2016,72,303,703,19.13,3,83.80,3,.00,3,.08,3,30.00,3,15.57,3,140.40,3,.00,3,12.52,
1,2016,72,304,703,19.23,3,83.50,3,.00,3,.00,3,30.00,3,16.07,3,143.40,3,.00,3,12.54,
1,2016,72,305,703,19.23,3,83.60,3,.00,3,.00,3,30.00,3,14.36,3,142.40,3,.00,3,12.55,
1,2016,72,306,703,19.13,3,83.60,3,.00,3,.08,3,30.00,3,13.90,3,139.10,3,.00,3,12.55,
1,2016,72,307,703,19.20,3,83.50,3,.00,3,.00,3,30.00,3,14.19,3,142.70,3,.00,3,12.55,
1,2016,72,308,703,19.13,3,83.70,3,.00,3,.08,3,29.99,3,13.82,3,141.00,3,.00,3,12.55,
1,2016,72,309,703,19.20,3,83.80,3,.00,3,.08,3,29.99,3,13.64,3,138.10,3,.00,3,12.52,
1,2016,72,310,703,19.13,3,83.90,3,.00,3,.00,3,29.99,3,13.26,3,130.70,3,.00,3,12.55,
1,2016,72,311,703,19.09,3,83.80,3,.00,3,.08,3,29.99,3,14.28,3,144.30,3,.00,3,12.55,
1,2016,72,312,703,19.16,3,83.40,3,.00,3,.00,3,29.99,3,17.16,3,142.90,3,.00,3,12.56,
1,2016,72,313,703,19.20,3,83.20,3,.00,3,.00,3,29.99,3,15.31,3,128.30,3,.00,3,12.56,
1,2016,72,314,703,19.16,3,83.20,3,.00,3,.00,3,29.99,3,14.43,3,124.70,3,.00,3,12.55,
1,2016,72,315,703,19.23,3,83.20,3,.00,3,.00,3,29.99,3,14.95,3,129.20,3,.00,3,12.56,
1,2016,72,316,703,19.23,3,83.10,3,.00,3,.00,3,29.98,3,15.05,3,128.30,3,.00,3,12.48,
1,2016,72,317,703,19.23,3,82.90,3,.00,3,.00,3,29.98,3,16.18,3,141.30,3,.00,3,12.55,
1,2016,72,318,703,19.19,3,83.20,3,.00,3,.00,3,29.98,3,14.58,3,126.80,3,.00,3,12.55,
1,2016,72,319,703,19.13,3,83.20,3,.00,3,.08,3,29.98,3,14.16,3,132.40,3,.00,3,12.55,
1,2016,72,320,703,19.16,3,83.40,3,.00,3,.08,3,29.98,3,13.48,3,135.50,3,.00,3,12.55,
1,2016,72,321,703,19.26,3,83.00,3,.00,3,.08,3,29.98,3,15.80,3,115.40,3,.00,3,12.55,
1,2016,72,322,703,19.23,3,82.90,3,.00,3,.00,3,29.98,3,14.36,3,141.50,3,.00,3,12.55,
1,2016,72,323,703,19.23,3,83.00,3,.00,3,.00,3,29.98,3,15.70,3,133.90,3,.00,3,12.55,
1,2016,72,324,703,19.26,3,83.00,3,.00,3,.00,3,29.98,3,17.01,3,128.70,3,.00,3,12.55,
1,2016,72,325,703,19.23,3,83.10,3,.00,3,.08,3,29.98,3,14.56,3,126.80,3,.00,3,12.55,
1,2016,72,326,703,19.23,3,83.10,3,.00,3,.00,3,29.98,3,15.35,3,128.40,3,.00,3,12.54,
1,2016,72,327,703,19.23,3,83.00,3,.00,3,.08,3,29.98,3,15.38,3,132.00,3,.00,3,12.55,
1,2016,72,328,703,19.19,3,82.90,3,.00,3,.08,3,29.98,3,14.91,3,122.80,3,.00,3,12.55,
1,2016,72,329,703,19.19,3,82.90,3,.00,3,.08,3,29.98,3,14.53,3,131.80,3,.00,3,12.54,
1,2016,72,330,703,19.23,3,82.80,3,.00,3,.00,3,29.98,3,14.65,3,145.80,3,.00,3,12.54,
1,2016,72,331,703,19.26,3,82.50,3,.00,3,.08,3,29.99,3,14.89,3,141.50,3,.00,3,12.55,
1,2016,72,332,703,19.23,3,82.50,3,.00,3,.08,3,29.99,3,14.22,3,138.30,3,.00,3,12.55,
1,2016,72,333,703,19.30,3,82.40,3,.00,3,.08,3,30.00,3,15.04,3,151.60,3,.00,3,12.52,
1,2016,72,334,703,19.26,3,82.40,3,.00,3,.08,3,30.00,3,15.06,3,159.20,3,.00,3,12.54,
1,2016,72,335,703,19.26,3,82.40,3,.00,3,.08,3,29.99,3,16.19,3,145.60,3,.00,3,12.55,
1,2016,72,336,703,19.23,3,82.80,3,.00,3,.00,3,29.99,3,13.69,3,141.20,3,.00,3,12.54,
1,2016,72,337,703,19.19,3,82.90,3,.00,3,.08,3,29.99,3,13.89,3,146.20,3,.00,3,12.55,
1,2016,72,338,703,19.23,3,82.90,3,.00,3,.00,3,29.99,3,14.84,3,136.90,3,.00,3,12.54,
1,2016,72,339,703,19.26,3,82.60,3,.00,3,.00,3,29.99,3,13.99,3,142.60,3,.00,3,12.54,
1,2016,72,340,703,19.16,3,82.80,3,.00,3,.08,3,29.99,3,13.55,3,143.90,3,.00,3,12.55,
1,2016,72,341,703,19.19,3,82.90,3,.00,3,.08,3,29.99,3,13.36,3,135.70,3,.00,3,12.55,
1,2016,72,342,703,19.16,3,82.80,3,.00,3,.00,3,29.99,3,13.31,3,136.70,3,.00,3,12.55,
1,2016,72,343,703,19.16,3,82.90,3,.00,3,.08,3,29.99,3,11.98,3,138.50,3,.00,3,12.55,
1,2016,72,344,703,19.16,3,82.70,3,.00,3,.00,3,29.99,3,13.22,3,141.60,3,.00,3,12.55,
1,2016,72,345,703,19.16,3,82.50,3,.00,3,.00,3,29.99,3,12.55,3,124.50,3,.00,3,12.55,
1,2016,72,346,703,19.19,3,82.20,3,.00,3,.00,3,29.98,3,12.78,3,141.30,3,.00,3,12.53,
1,2016,72,347,703,19.29,3,81.90,3,.00,3,.00,3,29.99,3,13.98,3,136.20,3,.00,3,12.55,
1,2016,72,348,703,19.26,3,81.80,3,.00,3,.00,3,29.99,3,12.66,3,137.10,3,.00,3,12.55,
1,2016,72,349,703,19.36,3,81.80,3,.00,3,.00,3,29.99,3,12.90,3,141.30,3,.00,3,12.55,
1,2016,72,350,703,19.33,3,81.70,3,.00,3,.00,3,29.99,3,11.73,3,142.20,3,.00,3,12.55,
1,2016,72,351,703,19.23,3,81.60,3,.00,3,.08,3,29.99,3,11.97,3,137.20,3,.00,3,12.54,
1,2016,72,352,703,19.36,3,81.10,3,.00,3,.00,3,29.98,3,12.14,3,148.40,3,.00,3,12.55,
1,2016,72,353,703,19.29,3,80.90,3,.00,3,.00,3,29.99,3,12.17,3,145.60,3,.00,3,12.55,
1,2016,72,354,703,19.39,3,80.60,3,.00,3,.08,3,29.98,3,11.95,3,130.80,3,.00,3,12.55,
1,2016,72,355,703,19.43,3,79.96,3,.00,3,.00,3,29.98,3,12.61,3,131.80,3,.00,3,12.55,
1,2016,72,356,703,19.60,3,79.76,3,.00,3,.08,3,29.98,3,11.66,3,129.90,3,.00,3,12.55,
1,2016,72,357,703,19.60,3,79.15,3,.00,3,.08,3,29.98,3,12.01,3,132.60,3,.00,3,12.55,
1,2016,72,358,703,19.66,3,79.05,3,.00,3,.00,3,29.98,3,11.78,3,130.00,3,.00,3,12.55,
1,2016,72,359,703,19.70,3,78.88,3,.00,3,.08,3,29.98,3,12.75,3,132.70,3,.00,3,12.54,
1,2016,72,400,703,19.60,3,78.98,3,.00,3,.08,3,29.98,3,11.06,3,135.60,3,.00,3,12.54,
1,2016,72,401,703,19.63,3,79.04,3,.00,3,.08,3,29.97,3,10.57,3,138.90,3,.00,3,12.55,
1,2016,72,402,703,19.70,3,78.81,3,.00,3,.00,3,29.97,3,11.70,3,134.80,3,.00,3,12.55,
1,2016,72,403,703,19.70,3,78.91,3,.00,3,.08,3,29.97,3,10.50,3,112.10,3,.00,3,12.52,
1,2016,72,404,703,19.53,3,79.11,3,.00,3,.00,3,29.97,3,9.67,3,117.60,3,.00,3,12.54,
1,2016,72,405,703,19.66,3,78.87,3,.00,3,.08,3,29.96,3,11.65,3,105.60,3,.00,3,12.55,
1,2016,72,406,703,19.63,3,79.01,3,.00,3,.08,3,29.96,3,12.02,3,112.20,3,.00,3,12.55,
1,2016,72,407,703,19.63,3,79.18,3,.00,3,.00,3,29.96,3,12.16,3,96.00,3,.00,3,12.55,
1,2016,72,408,703,19.53,3,79.48,3,.00,3,.00,3,29.96,3,11.07,3,114.00,3,.00,3,12.54,
1,2016,72,409,703,19.53,3,79.58,3,.00,3,.08,3,29.96,3,11.46,3,93.90,3,.00,3,12.55,
1,2016,72,410,703,19.63,3,79.31,3,.00,3,.00,3,29.96,3,12.20,3,98.20,3,.00,3,12.55,
1,2016,72,411,703,19.56,3,79.41,3,.00,3,.00,3,29.96,3,11.91,3,120.80,3,.00,3,12.55,
1,2016,72,412,703,19.56,3,79.38,3,.00,3,.00,3,29.96,3,12.14,3,112.00,3,.00,3,12.55,
1,2016,72,413,703,19.53,3,79.41,3,.00,3,.08,3,29.95,3,11.19,3,94.60,3,.00,3,12.55,
1,2016,72,414,703,19.59,3,79.52,3,.00,3,.08,3,29.96,3,12.51,3,91.10,3,.00,3,12.55,
1,2016,72,415,703,19.49,3,79.92,3,.00,3,.08,3,29.95,3,11.89,3,116.40,3,.00,3,12.55,
1,2016,72,416,703,19.46,3,80.10,3,.00,3,.08,3,29.95,3,11.88,3,108.50,3,.00,3,12.52,
1,2016,72,417,703,19.49,3,79.96,3,.00,3,.00,3,29.95,3,11.82,3,109.30,3,.00,3,12.54,
1,2016,72,418,703,19.46,3,80.10,3,.00,3,.08,3,29.95,3,11.02,3,120.30,3,.00,3,12.54,
1,2016,72,419,703,19.49,3,80.20,3,.00,3,.08,3,29.95,3,11.04,3,99.10,3,.00,3,12.54,
1,2016,72,420,703,19.53,3,80.20,3,.00,3,.00,3,29.95,3,12.20,3,123.70,3,.00,3,12.54,
1,2016,72,421,703,19.46,3,80.40,3,.00,3,.08,3,29.95,3,12.20,3,135.10,3,.00,3,12.55,
1,2016,72,422,703,19.43,3,80.60,3,.00,3,.00,3,29.96,3,11.33,3,102.50,3,.00,3,12.55,
1,2016,72,423,703,19.43,3,81.00,3,.00,3,.08,3,29.96,3,11.34,3,113.60,3,.00,3,12.55,
1,2016,72,424,703,19.32,3,81.00,3,.00,3,.08,3,29.96,3,10.40,3,113.50,3,.00,3,12.55,
1,2016,72,425,703,19.29,3,81.30,3,.00,3,.00,3,29.96,3,9.04,3,121.90,3,.00,3,12.55,
1,2016,72,426,703,19.26,3,81.30,3,.00,3,.00,3,29.96,3,10.27,3,117.70,3,.00,3,12.55,
1,2016,72,427,703,19.29,3,81.20,3,.00,3,.08,3,29.96,3,9.70,3,114.70,3,.00,3,12.55,
1,2016,72,428,703,19.32,3,81.20,3,.00,3,.08,3,29.96,3,10.25,3,118.10,3,.00,3,12.55,
1,2016,72,429,703,19.36,3,81.00,3,.00,3,.00,3,29.96,3,10.69,3,110.60,3,.00,3,12.54,
1,2016,72,430,703,19.39,3,80.90,3,.00,3,.08,3,29.96,3,9.63,3,121.40,3,.00,3,12.55,
1,2016,72,431,703,19.46,3,80.40,3,.00,3,.00,3,29.96,3,11.90,3,109.10,3,.00,3,12.51,
1,2016,72,432,703,19.49,3,79.92,3,.00,3,.08,3,29.96,3,11.74,3,104.10,3,.00,3,12.55,
1,2016,72,433,703,19.46,3,80.10,3,.00,3,.00,3,29.96,3,8.89,3,122.00,3,.00,3,12.51,
1,2016,72,434,703,19.59,3,79.71,3,.00,3,.08,3,29.96,3,12.34,3,104.30,3,.00,3,12.54,
1,2016,72,435,703,19.59,3,79.48,3,.00,3,.08,3,29.96,3,12.12,3,120.40,3,.00,3,12.55,
1,2016,72,436,703,19.59,3,79.41,3,.00,3,.00,3,29.97,3,11.51,3,119.00,3,.00,3,12.55,
1,2016,72,437,703,19.56,3,79.82,3,.00,3,.08,3,29.97,3,10.50,3,120.60,3,.00,3,12.54,
1,2016,72,438,703,19.52,3,79.98,3,.00,3,.00,3,29.97,3,9.15,3,140.10,3,.00,3,12.54,
1,2016,72,439,703,19.52,3,79.88,3,.00,3,.08,3,29.97,3,10.52,3,128.20,3,.00,3,12.54,
1,2016,72,440,703,19.49,3,79.65,3,.00,3,.00,3,29.98,3,10.97,3,136.50,3,.00,3,12.55,
1,2016,72,441,703,19.56,3,79.44,3,.00,3,.00,3,29.98,3,10.51,3,128.90,3,.00,3,12.55,
1,2016,72,442,703,19.59,3,79.17,3,.00,3,.08,3,29.98,3,11.16,3,136.60,3,.00,3,12.55,
1,2016,72,443,703,19.59,3,79.34,3,.00,3,.00,3,29.98,3,9.71,3,144.00,3,.00,3,12.55,
1,2016,72,444,703,19.62,3,79.44,3,.00,3,.08,3,29.98,3,9.57,3,145.10,3,.00,3,12.55,
1,2016,72,445,703,19.62,3,79.27,3,.00,3,.08,3,29.99,3,10.13,3,155.80,3,.00,3,12.55,
1,2016,72,446,703,19.66,3,79.21,3,.00,3,.08,3,29.99,3,10.47,3,164.70,3,.00,3,12.53,
1,2016,72,447,703,19.56,3,79.31,3,.00,3,.00,3,29.99,3,9.52,3,152.90,3,.00,3,12.54,
1,2016,72,448,703,19.62,3,79.31,3,.00,3,.00,3,29.99,3,8.63,3,145.80,3,.00,3,12.55,
1,2016,72,449,703,19.66,3,79.14,3,.00,3,.00,3,29.98,3,11.07,3,136.20,3,.00,3,12.55,
1,2016,72,450,703,19.62,3,79.37,3,.00,3,.08,3,29.98,3,8.74,3,122.90,3,.00,3,12.55,
1,2016,72,451,703,19.59,3,79.58,3,.00,3,.00,3,29.98,3,8.77,3,138.10,3,.00,3,12.55,
1,2016,72,452,703,19.59,3,79.61,3,.00,3,.08,3,29.98,3,9.85,3,149.90,3,.00,3,12.55,
1,2016,72,453,703,19.56,3,79.64,3,.00,3,.00,3,29.99,3,11.32,3,157.20,3,.00,3,12.55,
1,2016,72,454,703,19.56,3,79.68,3,.00,3,.08,3,29.99,3,11.07,3,145.00,3,.00,3,12.54,
1,2016,72,455,703,19.49,3,79.98,3,.00,3,.00,3,29.99,3,10.08,3,164.60,3,.00,3,12.55,
1,2016,72,456,703,19.49,3,80.10,3,.00,3,.08,3,29.99,3,10.62,3,148.10,3,.00,3,12.55,
1,2016,72,457,703,19.46,3,80.10,3,.00,3,.00,3,29.99,3,10.97,3,150.80,3,.00,3,12.52,
1,2016,72,458,703,19.52,3,79.95,3,.00,3,.08,3,30.00,3,12.15,3,166.30,3,.00,3,12.54,
1,2016,72,459,703,19.56,3,79.95,3,.00,3,.00,3,30.00,3,11.96,3,162.70,3,.00,3,12.54,
1,2016,72,500,703,19.49,3,80.10,3,.00,3,.08,3,30.00,3,11.45,3,150.60,3,.00,3,12.54,
1,2016,72,501,703,19.42,3,80.30,3,.00,3,.08,3,30.00,3,9.96,3,158.00,3,.00,3,12.55,
1,2016,72,502,703,19.49,3,80.60,3,.00,3,.08,3,29.99,3,9.58,3,150.50,3,.00,3,12.54,
1,2016,72,503,703,19.49,3,80.60,3,.00,3,.08,3,30.00,3,7.71,3,151.30,3,.00,3,12.51,
1,2016,72,504,703,19.46,3,80.50,3,.00,3,.08,3,30.00,3,6.95,3,165.60,3,.00,3,12.54,
1,2016,72,505,703,19.46,3,80.40,3,.00,3,.00,3,30.01,3,6.97,3,152.90,3,.00,3,12.54,
1,2016,72,506,703,19.49,3,80.00,3,.00,3,.00,3,30.02,3,4.69,3,169.50,3,.00,3,12.51,
1,2016,72,507,703,19.46,3,80.70,3,.00,3,.00,3,30.02,3,5.25,3,290.80,3,.00,3,12.54,
1,2016,72,508,703,19.19,3,82.50,3,.00,3,.00,3,30.02,3,10.02,3,287.20,3,.00,3,12.54,
1,2016,72,509,703,18.95,3,84.00,3,.00,3,.08,3,30.03,3,10.94,3,265.00,3,.00,3,12.54,
1,2016,72,510,703,18.78,3,85.10,3,.00,3,.08,3,30.03,3,8.57,3,284.70,3,.00,3,12.55,
1,2016,72,511,703,18.65,3,85.90,3,.00,3,.00,3,30.03,3,7.61,3,274.60,3,.00,3,12.54,
1,2016,72,512,703,18.75,3,85.00,3,.00,3,.00,3,30.03,3,11.37,3,295.80,3,.00,3,12.54,
1,2016,72,513,703,18.88,3,84.40,3,.00,3,.08,3,30.03,3,9.90,3,290.40,3,.00,3,12.55,
1,2016,72,514,703,18.95,3,83.20,3,.00,3,.08,3,30.03,3,10.73,3,216.30,3,.00,3,12.54,
1,2016,72,515,703,19.12,3,82.30,3,.00,3,.16,3,30.02,3,6.69,3,330.30,3,.00,3,12.54,
1,2016,72,516,703,19.32,3,81.90,3,.00,3,.08,3,30.03,3,6.60,3,267.70,3,.00,3,12.52,
1,2016,72,517,703,19.26,3,82.40,3,.00,3,.00,3,30.03,3,8.38,3,244.20,3,.00,3,12.52,
1,2016,72,518,703,19.19,3,82.20,3,.00,3,.08,3,30.03,3,7.83,3,255.00,3,.00,3,12.54,
1,2016,72,519,703,19.26,3,81.00,3,.00,3,.00,3,30.03,3,6.91,3,252.40,3,.00,3,12.54,
1,2016,72,520,703,19.36,3,81.10,3,.00,3,.00,3,30.03,3,4.52,3,234.90,3,.00,3,12.55,
1,2016,72,521,703,19.39,3,80.90,3,.00,3,.08,3,30.03,3,4.85,3,230.70,3,.00,3,12.55,
1,2016,72,522,703,19.39,3,80.90,3,.00,3,.00,3,30.04,3,4.46,3,209.90,3,.00,3,12.54,
1,2016,72,523,703,19.36,3,80.90,3,.00,3,.00,3,30.04,3,6.34,3,225.30,3,.00,3,12.54,
1,2016,72,524,703,19.36,3,80.90,3,.00,3,.08,3,30.04,3,5.91,3,233.40,3,.00,3,12.54,
1,2016,72,525,703,19.46,3,81.00,3,.00,3,.08,3,30.05,3,6.86,3,236.50,3,.00,3,12.54,
1,2016,72,526,703,19.40,3,81.10,3,.00,3,.00,3,30.05,3,8.17,3,241.70,3,.00,3,12.54,
1,2016,72,527,703,19.43,3,81.70,3,.00,3,.00,3,30.05,3,8.67,3,256.30,3,.00,3,12.54,
1,2016,72,528,703,19.23,3,82.30,3,.00,3,.00,3,30.05,3,9.50,3,264.40,3,.00,3,12.54,
1,2016,72,529,703,19.23,3,82.20,3,.00,3,.08,3,30.06,3,9.11,3,250.40,3,.00,3,12.54,
1,2016,72,530,703,19.23,3,82.00,3,.00,3,.08,3,30.06,3,11.16,3,255.00,3,.00,3,12.54,
1,2016,72,531,703,19.30,3,81.90,3,.00,3,.08,3,30.06,3,12.81,3,253.80,3,.00,3,12.54,
1,2016,72,532,703,19.13,3,82.50,3,.00,3,.08,3,30.06,3,11.84,3,264.40,3,.00,3,12.54,
1,2016,72,533,703,19.20,3,82.60,3,.00,3,.08,3,30.06,3,12.13,3,260.30,3,.00,3,12.51,
1,2016,72,534,703,19.17,3,83.10,3,.00,3,.08,3,30.06,3,11.71,3,260.50,3,.00,3,12.54,
1,2016,72,535,703,19.20,3,83.30,3,.00,3,.00,3,30.07,3,12.75,3,274.20,3,.01,3,12.54,
1,2016,72,536,703,19.10,3,83.60,3,.00,3,.00,3,30.07,3,11.87,3,261.60,3,.00,3,12.54,
1,2016,72,537,703,18.96,3,84.30,3,.00,3,.00,3,30.07,3,11.34,3,255.60,3,.00,3,12.54,
1,2016,72,538,703,18.93,3,84.90,3,.00,3,.00,3,30.07,3,10.50,3,255.60,3,.00,3,12.54,
1,2016,72,539,703,18.83,3,85.70,3,.00,3,.00,3,30.07,3,9.00,3,253.90,3,.00,3,12.55,
1,2016,72,540,703,18.80,3,86.30,3,.00,3,.00,3,30.07,3,8.69,3,254.60,3,.00,3,12.54,
1,2016,72,541,703,18.73,3,86.60,3,.00,3,.00,3,30.07,3,7.49,3,256.80,3,.00,3,12.55,
1,2016,72,542,703,18.73,3,86.70,3,.00,3,.00,3,30.07,3,6.98,3,254.50,3,.00,3,12.55,
1,2016,72,543,703,18.73,3,86.90,3,.00,3,.00,3,30.07,3,6.82,3,252.30,3,.00,3,12.55,
1,2016,72,544,703,18.73,3,86.90,3,.00,3,.00,3,30.07,3,5.98,3,244.10,3,.00,3,12.55,
1,2016,72,545,703,18.73,3,87.10,3,.00,3,.00,3,30.07,3,5.47,3,254.90,3,.00,3,12.55,
1,2016,72,546,703,18.70,3,87.10,3,.00,3,.00,3,30.07,3,5.10,3,262.30,3,.00,3,12.52,
1,2016,72,547,703,18.59,3,87.50,3,.00,3,.00,3,30.07,3,5.41,3,276.30,3,.00,3,12.54,
1,2016,72,548,703,18.59,3,87.60,3,.00,3,.00,3,30.07,3,5.42,3,277.80,3,.00,3,12.54,
1,2016,72,549,703,18.63,3,87.80,3,.00,3,.00,3,30.06,3,5.44,3,274.90,3,.00,3,12.54,
1,2016,72,550,703,18.56,3,87.80,3,.00,3,.00,3,30.07,3,5.25,3,266.40,3,.00,3,12.54,
1,2016,72,551,703,18.49,3,88.00,3,.00,3,.00,3,30.06,3,5.63,3,275.10,3,.00,3,12.55,
1,2016,72,552,703,18.49,3,88.00,3,.00,3,.00,3,30.07,3,5.31,3,281.90,3,.00,3,12.55,
1,2016,72,553,703,18.43,3,88.20,3,.00,3,.00,3,30.07,3,4.88,3,277.80,3,.00,3,12.55,
1,2016,72,554,703,18.39,3,88.40,3,.00,3,.00,3,30.07,3,4.52,3,269.10,3,.00,3,12.55,
1,2016,72,555,703,18.43,3,88.60,3,.00,3,.00,3,30.07,3,4.49,3,282.40,3,.00,3,12.55,
1,2016,72,556,703,18.43,3,88.80,3,.00,3,.24,3,30.07,3,4.42,3,279.90,3,.00,3,12.52,
1,2016,72,557,703,18.39,3,88.80,3,.00,3,.40,3,30.07,3,4.06,3,273.50,3,.00,3,12.54,
1,2016,72,558,703,18.39,3,88.90,3,.00,3,.48,3,30.07,3,3.84,3,278.70,3,.00,3,12.55,
1,2016,72,559,703,18.36,3,88.80,3,.00,3,.63,3,30.07,3,3.63,3,289.80,3,.00,3,12.53,
1,2016,72,600,703,18.32,3,89.00,3,.00,3,.79,3,30.07,3,3.79,3,296.20,3,.00,3,12.54,
1,2016,72,601,703,18.36,3,89.00,3,.00,3,.95,3,30.07,3,3.27,3,295.10,3,.00,3,12.54,
1,2016,72,602,703,18.29,3,89.10,3,.00,3,1.11,3,30.07,3,3.56,3,260.30,3,.00,3,12.55,
1,2016,72,603,703,18.29,3,89.20,3,.00,3,1.27,3,30.07,3,3.62,3,286.60,3,.00,3,12.51,
1,2016,72,604,703,18.26,3,89.40,3,.00,3,1.51,3,30.07,3,3.38,3,283.40,3,.00,3,12.54,
1,2016,72,605,703,18.36,3,89.50,3,.00,3,1.59,3,30.07,3,3.24,3,288.90,3,.00,3,12.53,
1,2016,72,606,703,18.19,3,89.60,3,.00,3,1.90,3,30.07,3,3.00,3,264.90,3,.00,3,12.54,
1,2016,72,607,703,18.16,3,89.70,3,.00,3,2.22,3,30.07,3,2.84,3,265.80,3,.00,3,12.53,
1,2016,72,608,703,18.16,3,89.70,3,.00,3,2.54,3,30.07,3,2.50,3,253.40,3,.01,3,12.54,
1,2016,72,609,703,18.19,3,89.80,3,.00,3,2.93,3,30.07,3,2.11,3,257.20,3,.00,3,12.54,
1,2016,72,610,703,18.19,3,89.90,3,.00,3,3.33,3,30.07,3,1.67,3,280.70,3,.00,3,12.54,
1,2016,72,611,703,18.22,3,90.00,3,.00,3,3.65,3,30.07,3,.58,3,265.50,3,.00,3,12.54,
1,2016,72,612,703,18.12,3,90.10,3,.00,3,4.12,3,30.07,3,1.86,3,245.10,3,.00,3,12.54,
1,2016,72,613,703,18.12,3,90.00,3,.00,3,4.68,3,30.07,3,1.22,3,264.20,3,.00,3,12.54,
1,2016,72,614,703,18.16,3,90.00,3,.00,3,5.24,3,30.07,3,.22,3,237.70,3,.00,3,12.54,
1,2016,72,615,703,18.12,3,90.00,3,.00,3,5.71,3,30.07,3,.09,3,232.70,3,.00,3,12.54,
1,2016,72,616,703,18.05,3,90.00,3,.00,3,6.27,3,30.07,3,.25,3,250.00,3,.00,3,12.51,
1,2016,72,617,703,18.09,3,90.00,3,.00,3,6.98,3,30.07,3,.00,3,252.40,3,.00,3,12.53,
1,2016,72,618,703,18.02,3,90.20,3,.00,3,7.85,3,30.07,3,.00,3,301.90,3,.00,3,12.54,
1,2016,72,619,703,18.05,3,90.50,3,.01,3,8.49,3,30.07,3,.40,3,22.20,3,.00,3,12.54,
1,2016,72,620,703,18.12,3,90.80,3,.01,3,8.96,3,30.07,3,1.54,3,28.63,3,.00,3,12.54,
1,2016,72,621,703,18.12,3,90.90,3,.01,3,9.28,3,30.07,3,1.56,3,41.79,3,.00,3,12.54,
1,2016,72,622,703,18.09,3,91.20,3,.01,3,9.60,3,30.07,3,1.50,3,54.14,3,.00,3,12.54,
1,2016,72,623,703,17.99,3,91.30,3,.01,3,9.91,3,30.07,3,1.44,3,60.91,3,.00,3,12.54,
1,2016,72,624,703,17.95,3,91.60,3,.01,3,10.31,3,30.07,3,1.70,3,58.51,3,.00,3,12.54,
1,2016,72,625,703,18.02,3,91.80,3,.01,3,10.71,3,30.07,3,1.65,3,52.27,3,.00,3,12.54,
1,2016,72,626,703,17.95,3,92.10,3,.01,3,11.18,3,30.07,3,1.39,3,46.73,3,.00,3,12.54,
1,2016,72,627,703,17.92,3,92.10,3,.01,3,11.82,3,30.07,3,1.48,3,47.33,3,.00,3,12.54,
1,2016,72,628,703,17.89,3,92.30,3,.01,3,12.29,3,30.07,3,1.25,3,39.18,3,.00,3,12.54,
1,2016,72,629,703,17.89,3,92.50,3,.01,3,12.77,3,30.07,3,1.01,3,30.12,3,.00,3,12.53,
1,2016,72,630,703,17.89,3,92.70,3,.01,3,13.25,3,30.07,3,.87,3,32.23,3,.00,3,12.54,
1,2016,72,631,703,17.89,3,92.70,3,.01,3,13.88,3,30.08,3,.83,3,19.66,3,.00,3,12.54,
1,2016,72,632,703,17.78,3,92.70,3,.01,3,14.67,3,30.08,3,.72,3,22.97,3,.00,3,12.54,
1,2016,72,633,703,17.85,3,92.90,3,.01,3,15.47,3,30.07,3,.67,3,16.74,3,.00,3,12.51,
1,2016,72,634,703,17.82,3,92.80,3,.01,3,16.42,3,30.08,3,.50,3,21.58,3,.00,3,12.51,
1,2016,72,635,703,17.78,3,93.00,3,.01,3,17.61,3,30.08,3,.00,3,39.73,3,.00,3,12.53,
1,2016,72,636,703,17.75,3,93.10,3,.01,3,18.48,3,30.08,3,.00,3,42.66,3,.00,3,12.53,
1,2016,72,637,703,17.75,3,93.10,3,.01,3,19.27,3,30.07,3,.00,3,42.49,3,.00,3,12.53,
1,2016,72,638,703,17.82,3,93.20,3,.01,3,19.91,3,30.07,3,.00,3,51.07,3,.00,3,12.53,
1,2016,72,639,703,17.75,3,93.20,3,.01,3,20.54,3,30.07,3,.00,3,54.07,3,.00,3,12.53,
1,2016,72,640,703,17.65,3,93.30,3,.01,3,21.26,3,30.07,3,.26,3,43.69,3,.00,3,12.53,
1,2016,72,641,703,17.75,3,93.20,3,.01,3,22.37,3,30.07,3,.12,3,45.32,3,.00,3,12.54,
1,2016,72,642,703,17.72,3,93.40,3,.01,3,23.56,3,30.07,3,.00,3,53.42,3,.00,3,12.54,
1,2016,72,643,703,17.72,3,93.40,3,.01,3,24.83,3,30.07,3,.89,3,45.37,3,.00,3,12.54,
1,2016,72,644,703,17.85,3,93.50,3,.01,3,26.25,3,30.07,3,1.36,3,60.67,3,.00,3,12.54,
1,2016,72,645,703,17.75,3,93.60,3,.01,3,27.84,3,30.07,3,1.82,3,55.01,3,.00,3,12.54,
1,2016,72,646,703,17.72,3,93.70,3,.02,3,29.27,3,30.07,3,1.88,3,74.09,3,.00,3,12.51,
1,2016,72,647,703,17.78,3,93.80,3,.02,3,30.85,3,30.07,3,2.43,3,82.10,3,.00,3,12.53,
1,2016,72,648,703,17.72,3,94.00,3,.02,3,32.28,3,30.07,3,1.87,3,69.01,3,.00,3,12.54,
1,2016,72,649,703,17.72,3,94.00,3,.02,3,33.71,3,30.08,3,1.20,3,85.20,3,.00,3,12.51,
1,2016,72,650,703,17.72,3,94.00,3,.02,3,34.82,3,30.08,3,.90,3,107.10,3,.00,3,12.53,
1,2016,72,651,703,17.68,3,94.00,3,.02,3,36.17,3,30.08,3,.01,3,109.90,3,.00,3,12.53,
1,2016,72,652,703,17.68,3,93.90,3,.02,3,37.36,3,30.07,3,.00,3,110.10,3,.00,3,12.54,
1,2016,72,653,703,17.58,3,94.00,3,.02,3,38.31,3,30.08,3,.00,3,113.40,3,.00,3,12.54,
1,2016,72,654,703,17.65,3,93.90,3,.02,3,39.02,3,30.08,3,.21,3,169.90,3,.00,3,12.54,
1,2016,72,655,703,17.72,3,94.00,3,.02,3,39.82,3,30.07,3,.20,3,114.50,3,.00,3,12.54,
1,2016,72,656,703,17.72,3,94.10,3,.02,3,40.85,3,30.07,3,.89,3,106.10,3,.00,3,12.51,
1,2016,72,657,703,17.75,3,94.20,3,.02,3,41.48,3,30.07,3,1.01,3,132.00,3,.00,3,12.53,
1,2016,72,658,703,17.68,3,94.10,3,.02,3,42.28,3,30.07,3,1.30,3,141.10,3,.00,3,12.53,
1,2016,72,659,703,17.72,3,94.10,3,.02,3,42.75,3,30.07,3,1.41,3,142.60,3,.00,3,12.53,
1,2016,72,700,703,17.65,3,94.00,3,.02,3,42.91,3,30.07,3,1.07,3,136.00,3,.00,3,12.53,
1,2016,72,701,703,17.62,3,94.10,3,.02,3,42.59,3,30.07,3,.68,3,123.80,3,.00,3,12.53,
1,2016,72,702,703,17.75,3,94.10,3,.02,3,42.12,3,30.07,3,.92,3,125.40,3,.00,3,12.53,
1,2016,72,703,703,17.65,3,94.20,3,.02,3,41.64,3,30.07,3,1.91,3,138.40,3,.01,3,12.50,
1,2016,72,704,703,17.72,3,94.20,3,.02,3,41.48,3,30.07,3,2.10,3,123.20,3,.00,3,12.53,
1,2016,72,705,703,17.68,3,94.20,3,.02,3,41.80,3,30.07,3,1.35,3,145.90,3,.00,3,12.53,
1,2016,72,706,703,17.72,3,94.10,3,.02,3,42.59,3,30.07,3,.94,3,167.10,3,.00,3,12.53,
1,2016,72,707,703,17.75,3,94.20,3,.02,3,43.54,3,30.07,3,.72,3,119.90,3,.00,3,12.53,
1,2016,72,708,703,17.68,3,94.10,3,.02,3,45.13,3,30.07,3,1.84,3,119.10,3,.00,3,12.53,
1,2016,72,709,703,17.72,3,94.00,3,.02,3,46.88,3,30.07,3,2.52,3,130.90,3,.00,3,12.53,
1,2016,72,710,703,17.72,3,93.90,3,.03,3,48.38,3,30.07,3,2.93,3,127.50,3,.00,3,12.53,
1,2016,72,711,703,17.82,3,93.90,3,.03,3,50.05,3,30.08,3,3.13,3,118.00,3,.00,3,12.53,
1,2016,72,712,703,17.82,3,93.90,3,.03,3,51.64,3,30.08,3,3.77,3,114.70,3,.00,3,12.53,
1,2016,72,713,703,17.72,3,93.90,3,.03,3,52.90,3,30.08,3,4.17,3,122.00,3,.00,3,12.54,
1,2016,72,714,703,17.75,3,93.80,3,.03,3,53.94,3,30.08,3,4.53,3,111.60,3,.00,3,12.54,
1,2016,72,715,703,17.62,3,93.90,3,.03,3,54.49,3,30.08,3,4.62,3,118.40,3,.00,3,12.53,
1,2016,72,716,703,17.68,3,94.00,3,.03,3,55.13,3,30.08,3,4.56,3,109.20,3,.00,3,12.50,
1,2016,72,717,703,17.68,3,94.10,3,.03,3,55.44,3,30.08,3,4.36,3,102.10,3,.00,3,12.53,
1,2016,72,718,703,17.68,3,94.20,3,.03,3,55.28,3,30.08,3,4.56,3,105.60,3,.00,3,12.53,
1,2016,72,719,703,17.55,3,94.30,3,.03,3,55.13,3,30.08,3,4.93,3,103.40,3,.00,3,12.53,
1,2016,72,720,703,17.65,3,94.40,3,.03,3,54.65,3,30.08,3,5.39,3,104.00,3,.00,3,12.53,
1,2016,72,721,703,17.65,3,94.40,3,.03,3,54.09,3,30.08,3,5.58,3,121.00,3,.00,3,12.53,
1,2016,72,722,703,17.72,3,94.40,3,.03,3,53.54,3,30.08,3,6.09,3,116.30,3,.00,3,12.53,
1,2016,72,723,703,17.55,3,94.60,3,.03,3,53.22,3,30.08,3,6.36,3,121.00,3,.00,3,12.53,
1,2016,72,724,703,17.68,3,94.50,3,.03,3,53.46,3,30.07,3,6.17,3,119.30,3,.00,3,12.53,
1,2016,72,725,703,17.75,3,94.40,3,.03,3,53.70,3,30.08,3,6.05,3,126.30,3,.00,3,12.53,
1,2016,72,726,703,17.78,3,94.10,3,.03,3,54.02,3,30.08,3,5.87,3,123.50,3,.00,3,12.53,
1,2016,72,727,703,17.85,3,94.00,3,.03,3,54.17,3,30.07,3,6.51,3,134.30,3,.00,3,12.53,
1,2016,72,728,703,17.82,3,93.90,3,.03,3,54.17,3,30.07,3,7.45,3,137.20,3,.00,3,12.53,
1,2016,72,729,703,17.92,3,93.60,3,.03,3,54.17,3,30.07,3,8.60,3,126.20,3,.00,3,12.52,
1,2016,72,730,703,17.95,3,93.40,3,.03,3,54.41,3,30.07,3,8.26,3,140.20,3,.00,3,12.53,
1,2016,72,731,703,17.95,3,93.20,3,.03,3,55.13,3,30.07,3,9.05,3,137.00,3,.00,3,12.53,
1,2016,72,732,703,18.02,3,92.60,3,.03,3,56.23,3,30.07,3,10.28,3,138.30,3,.00,3,12.53,
1,2016,72,733,703,18.05,3,92.30,3,.03,3,57.74,3,30.07,3,9.50,3,144.60,3,.00,3,12.50,
1,2016,72,734,703,18.16,3,91.80,3,.03,3,59.41,3,30.06,3,11.25,3,141.30,3,.00,3,12.53,
1,2016,72,735,703,18.12,3,91.30,3,.03,3,60.91,3,30.06,3,10.57,3,144.30,3,.00,3,12.53,
1,2016,72,736,703,18.16,3,91.00,3,.03,3,62.10,3,30.06,3,10.74,3,149.00,3,.00,3,12.53,
1,2016,72,737,703,18.26,3,90.70,3,.03,3,63.37,3,30.06,3,10.32,3,150.40,3,.01,3,12.53,
1,2016,72,738,703,18.26,3,90.40,3,.03,3,64.56,3,30.06,3,10.18,3,157.80,3,.00,3,12.53,
1,2016,72,739,703,18.22,3,90.30,3,.03,3,65.43,3,30.06,3,10.30,3,145.10,3,.00,3,12.53,
1,2016,72,740,703,18.29,3,90.10,3,.03,3,66.23,3,30.06,3,10.53,3,134.90,3,.00,3,12.54,
1,2016,72,741,703,18.29,3,90.10,3,.03,3,66.78,3,30.06,3,9.54,3,152.40,3,.00,3,12.54,
1,2016,72,742,703,18.29,3,90.10,3,.03,3,67.18,3,30.06,3,9.36,3,154.40,3,.00,3,12.54,
1,2016,72,743,703,18.22,3,90.20,3,.03,3,67.26,3,30.06,3,8.78,3,152.60,3,.00,3,12.54,
1,2016,72,744,703,18.16,3,90.20,3,.03,3,67.34,3,30.06,3,10.27,3,153.10,3,.00,3,12.54,
1,2016,72,745,703,18.22,3,90.10,3,.03,3,67.82,3,30.06,3,9.03,3,153.90,3,.00,3,12.53,
1,2016,72,746,703,18.22,3,90.10,3,.03,3,68.53,3,30.06,3,9.25,3,153.30,3,.00,3,12.51,
1,2016,72,747,703,18.22,3,90.10,3,.03,3,69.64,3,30.06,3,9.34,3,156.50,3,.00,3,12.53,
1,2016,72,748,703,18.22,3,90.10,3,.03,3,70.67,3,30.06,3,9.45,3,146.30,3,.00,3,12.53,
1,2016,72,749,703,18.16,3,90.10,3,.04,3,71.78,3,30.06,3,9.10,3,161.10,3,.00,3,12.54,
1,2016,72,750,703,18.09,3,90.30,3,.04,3,73.37,3,30.06,3,8.77,3,148.40,3,.00,3,12.54,
1,2016,72,751,703,18.19,3,90.20,3,.04,3,75.27,3,30.06,3,8.97,3,159.30,3,.00,3,12.54,
1,2016,72,752,703,18.12,3,90.40,3,.04,3,77.41,3,30.06,3,9.22,3,149.80,3,.00,3,12.54,
1,2016,72,753,703,18.19,3,90.40,3,.04,3,79.56,3,30.06,3,9.64,3,136.80,3,.00,3,12.55,
1,2016,72,754,703,18.22,3,90.50,3,.04,3,81.62,3,30.06,3,9.92,3,142.40,3,.00,3,12.52,
1,2016,72,755,703,18.16,3,90.60,3,.04,3,83.68,3,30.06,3,9.56,3,136.90,3,.00,3,12.54,
1,2016,72,756,703,18.29,3,90.70,3,.04,3,85.90,3,30.06,3,9.71,3,145.50,3,.00,3,12.52,
1,2016,72,757,703,18.16,3,90.90,3,.04,3,88.36,3,30.05,3,9.96,3,148.30,3,.01,3,12.55,
1,2016,72,758,703,18.19,3,90.90,3,.05,3,91.14,3,30.06,3,9.49,3,159.00,3,.00,3,12.55,
1,2016,72,759,703,18.22,3,91.10,3,.05,3,94.07,3,30.06,3,8.88,3,136.10,3,.00,3,12.54,
1,2016,72,800,703,18.19,3,91.00,3,.05,3,97.32,3,30.06,3,9.15,3,142.80,3,.00,3,12.55,
1,2016,72,801,703,18.09,3,91.30,3,.05,3,100.50,3,30.05,3,9.13,3,149.50,3,.00,3,12.55,
1,2016,72,802,703,18.16,3,91.30,3,.05,3,103.51,3,30.05,3,9.83,3,139.00,3,.00,3,12.55,
1,2016,72,803,703,18.19,3,91.10,3,.05,3,106.36,3,30.05,3,9.65,3,151.70,3,.00,3,12.52,
1,2016,72,804,703,18.16,3,91.10,3,.05,3,108.90,3,30.05,3,9.97,3,137.50,3,.00,3,12.55,
1,2016,72,805,703,18.22,3,90.90,3,.05,3,110.81,3,30.05,3,8.78,3,150.70,3,.00,3,12.53,
1,2016,72,806,703,18.19,3,91.00,3,.06,3,112.87,3,30.05,3,9.12,3,144.90,3,.00,3,12.56,
1,2016,72,807,703,18.26,3,90.80,3,.06,3,116.04,3,30.05,3,9.34,3,140.30,3,.00,3,12.56,
1,2016,72,808,703,18.22,3,90.70,3,.06,3,120.48,3,30.04,3,9.64,3,147.50,3,.00,3,12.56,
1,2016,72,809,703,18.29,3,90.60,3,.06,3,125.72,3,30.04,3,10.04,3,139.00,3,.00,3,12.56,
1,2016,72,810,703,18.29,3,90.50,3,.06,3,131.51,3,30.04,3,9.69,3,154.10,3,.00,3,12.56,
1,2016,72,811,703,18.29,3,90.60,3,.07,3,137.46,3,30.04,3,9.64,3,150.60,3,.00,3,12.56,
1,2016,72,812,703,18.32,3,90.50,3,.07,3,143.01,3,30.04,3,10.15,3,148.20,3,.00,3,12.58,
1,2016,72,813,703,18.32,3,90.30,3,.07,3,148.40,3,30.04,3,9.55,3,159.50,3,.00,3,12.58,
1,2016,72,814,703,18.32,3,90.40,3,.08,3,153.16,3,30.04,3,8.56,3,147.00,3,.00,3,12.58,
1,2016,72,815,703,18.29,3,90.20,3,.08,3,158.24,3,30.03,3,8.35,3,136.80,3,.00,3,12.59,
1,2016,72,816,703,18.32,3,90.10,3,.08,3,163.79,3,30.04,3,7.97,3,143.90,3,.00,3,12.57,
1,2016,72,817,703,18.36,3,90.20,3,.09,3,169.27,3,30.03,3,7.74,3,141.80,3,.00,3,12.60,
1,2016,72,818,703,18.32,3,90.10,3,.09,3,175.14,3,30.03,3,7.31,3,140.70,3,.00,3,12.60,
1,2016,72,819,703,18.36,3,90.10,3,.09,3,180.85,3,30.03,3,7.07,3,135.50,3,.00,3,12.61,
1,2016,72,820,703,18.32,3,89.90,3,.09,3,186.00,3,30.03,3,6.84,3,134.30,3,.00,3,12.61,
1,2016,72,821,703,18.29,3,90.10,3,.09,3,189.49,3,30.03,3,6.44,3,146.00,3,.00,3,12.61,
1,2016,72,822,703,18.29,3,90.00,3,.10,3,193.38,3,30.03,3,6.28,3,150.80,3,.00,3,12.62,
1,2016,72,823,703,18.36,3,89.90,3,.10,3,196.79,3,30.03,3,6.49,3,150.50,3,.00,3,12.62,
1,2016,72,824,703,18.36,3,89.90,3,.10,3,199.33,3,30.03,3,6.09,3,140.70,3,.01,3,12.63,
1,2016,72,825,703,18.32,3,89.80,3,.10,3,201.55,3,30.03,3,6.27,3,141.90,3,.00,3,12.63,
1,2016,72,826,703,18.39,3,89.90,3,.10,3,202.82,3,30.03,3,5.80,3,136.70,3,.00,3,12.63,
1,2016,72,827,703,18.32,3,89.90,3,.10,3,203.13,3,30.03,3,5.20,3,126.20,3,.00,3,12.64,
1,2016,72,828,703,18.36,3,90.20,3,.10,3,202.81,3,30.03,3,4.58,3,121.60,3,.00,3,12.64,
1,2016,72,829,703,18.36,3,90.50,3,.10,3,202.10,3,30.03,3,4.14,3,118.70,3,.00,3,12.63,
1,2016,72,830,703,18.32,3,90.60,3,.10,3,200.99,3,30.03,3,4.08,3,92.70,3,.00,3,12.64,
1,2016,72,831,703,18.39,3,90.80,3,.10,3,199.80,3,30.02,3,4.22,3,84.30,3,.00,3,12.64,
1,2016,72,832,703,18.29,3,91.10,3,.10,3,197.74,3,30.02,3,4.12,3,79.85,3,.00,3,12.64,
1,2016,72,833,703,18.36,3,91.10,3,.10,3,195.52,3,30.02,3,4.23,3,67.67,3,.00,3,12.61,
1,2016,72,834,703,18.36,3,91.10,3,.10,3,193.77,3,30.02,3,4.31,3,89.10,3,.00,3,12.63,
1,2016,72,835,703,18.43,3,91.20,3,.10,3,192.34,3,30.02,3,4.25,3,89.50,3,.00,3,12.63,
1,2016,72,836,703,18.36,3,91.20,3,.10,3,191.39,3,30.02,3,4.45,3,73.37,3,.00,3,12.64,
1,2016,72,837,703,18.43,3,90.80,3,.10,3,191.07,3,30.01,3,4.54,3,95.20,3,.00,3,12.64,
1,2016,72,838,703,18.36,3,90.90,3,.10,3,191.23,3,30.01,3,5.09,3,77.76,3,.00,3,12.64,
1,2016,72,839,703,18.53,3,90.60,3,.10,3,191.31,3,30.01,3,5.54,3,103.10,3,.00,3,12.65,
1,2016,72,840,703,18.53,3,91.10,3,.10,3,191.39,3,30.01,3,4.42,3,108.90,3,.00,3,12.64,
1,2016,72,841,703,18.46,3,90.60,3,.10,3,191.47,3,30.01,3,6.17,3,87.20,3,.00,3,12.64,
1,2016,72,842,703,18.53,3,90.40,3,.10,3,192.18,3,30.01,3,6.36,3,78.65,3,.00,3,12.65,
1,2016,72,843,703,18.63,3,90.40,3,.10,3,193.61,3,30.01,3,7.06,3,73.52,3,.00,3,12.65,
1,2016,72,844,703,18.60,3,90.20,3,.10,3,195.91,3,30.01,3,6.55,3,88.70,3,.00,3,12.66,
1,2016,72,845,703,18.66,3,90.10,3,.10,3,199.24,3,30.01,3,6.83,3,95.60,3,.00,3,12.66,
1,2016,72,846,703,18.60,3,89.90,3,.10,3,203.45,3,30.01,3,8.03,3,87.20,3,.00,3,12.64,
1,2016,72,847,703,18.66,3,89.60,3,.10,3,208.21,3,30.01,3,8.51,3,99.80,3,.00,3,12.66,
1,2016,72,848,703,18.73,3,89.50,3,.11,3,213.13,3,30.01,3,8.39,3,90.00,3,.00,3,12.67,
1,2016,72,849,703,18.70,3,89.50,3,.11,3,218.44,3,30.01,3,7.78,3,93.70,3,.00,3,12.64,
1,2016,72,850,703,18.73,3,89.60,3,.11,3,223.99,3,30.01,3,7.40,3,86.30,3,.00,3,12.67,
1,2016,72,851,703,18.70,3,89.60,3,.12,3,228.83,3,30.01,3,6.77,3,102.40,3,.00,3,12.68,
1,2016,72,852,703,18.70,3,89.60,3,.12,3,232.01,3,30.00,3,6.78,3,84.20,3,.00,3,12.68,
1,2016,72,853,703,18.73,3,89.60,3,.12,3,234.70,3,30.00,3,8.06,3,108.20,3,.00,3,12.68,
1,2016,72,854,703,18.76,3,89.60,3,.12,3,237.00,3,30.00,3,6.46,3,80.30,3,.00,3,12.68,
1,2016,72,855,703,18.83,3,89.50,3,.12,3,238.67,3,30.00,3,7.45,3,112.10,3,.00,3,12.69,
1,2016,72,856,703,18.80,3,89.40,3,.12,3,239.62,3,29.99,3,8.70,3,83.90,3,.00,3,12.69,
1,2016,72,857,703,18.76,3,89.20,3,.12,3,240.02,3,29.99,3,9.12,3,78.70,3,.00,3,12.69,
1,2016,72,858,703,18.87,3,89.00,3,.12,3,240.65,3,29.99,3,8.82,3,83.80,3,.00,3,12.69,
1,2016,72,859,703,18.90,3,88.90,3,.12,3,241.84,3,29.99,3,8.80,3,123.20,3,.00,3,12.68,
1,2016,72,900,703,18.90,3,88.60,3,.12,3,243.90,3,29.99,3,9.47,3,105.60,3,.00,3,12.69,
1,2016,72,901,703,18.93,3,88.60,3,.13,3,247.39,3,29.99,3,8.20,3,96.90,3,.00,3,12.69,
1,2016,72,902,703,18.97,3,88.30,3,.13,3,251.99,3,29.99,3,10.08,3,98.20,3,.00,3,12.71,
1,2016,72,903,703,18.93,3,88.20,3,.13,3,258.34,3,29.99,3,7.45,3,106.90,3,.00,3,12.67,
1,2016,72,904,703,19.00,3,88.20,3,.13,3,265.24,3,30.00,3,7.76,3,101.30,3,.00,3,12.71,
1,2016,72,905,703,19.00,3,88.20,3,.14,3,271.35,3,30.00,3,8.41,3,108.50,3,.00,3,12.71,
1,2016,72,906,703,18.97,3,88.10,3,.14,3,274.99,3,30.00,3,9.29,3,115.50,3,.00,3,12.71,
1,2016,72,907,703,19.10,3,88.10,3,.14,3,275.71,3,30.00,3,8.96,3,90.30,3,.00,3,12.71,
1,2016,72,908,703,19.00,3,88.00,3,.14,3,273.65,3,30.00,3,7.59,3,97.40,3,.00,3,12.71,
1,2016,72,909,703,19.03,3,88.00,3,.14,3,269.45,3,30.00,3,9.90,3,118.90,3,.00,3,12.72,
1,2016,72,910,703,19.00,3,88.00,3,.13,3,263.58,3,30.00,3,9.89,3,115.10,3,.00,3,12.72,
1,2016,72,911,703,19.03,3,88.00,3,.13,3,256.28,3,30.00,3,9.28,3,107.30,3,.00,3,12.72,
1,2016,72,912,703,19.03,3,87.90,3,.12,3,248.35,3,30.00,3,8.34,3,123.80,3,.00,3,12.72,
1,2016,72,913,703,19.03,3,88.10,3,.12,3,240.73,3,30.00,3,11.03,3,108.30,3,.00,3,12.71,
1,2016,72,914,703,19.07,3,88.10,3,.11,3,233.36,3,30.00,3,10.44,3,108.40,3,.00,3,12.71,
1,2016,72,915,703,19.00,3,87.90,3,.11,3,226.62,3,30.00,3,10.39,3,121.10,3,.00,3,12.71,
1,2016,72,916,703,19.07,3,87.80,3,.11,3,221.23,3,30.00,3,11.88,3,116.90,3,.00,3,12.69,
1,2016,72,917,703,19.14,3,87.70,3,.10,3,217.41,3,30.00,3,10.69,3,109.60,3,.00,3,12.70,
1,2016,72,918,703,19.07,3,87.30,3,.10,3,214.87,3,30.00,3,11.21,3,97.40,3,.00,3,12.70,
1,2016,72,919,703,19.14,3,87.00,3,.10,3,212.65,3,30.00,3,11.84,3,113.40,3,.00,3,12.70,
1,2016,72,920,703,19.17,3,86.90,3,.10,3,210.99,3,30.01,3,9.86,3,104.20,3,.00,3,12.70,
1,2016,72,921,703,19.20,3,86.90,3,.10,3,209.88,3,30.01,3,9.27,3,120.00,3,.00,3,12.70,
1,2016,72,922,703,19.24,3,86.80,3,.10,3,208.93,3,30.01,3,9.62,3,107.90,3,.00,3,12.70,
1,2016,72,923,703,19.24,3,86.90,3,.10,3,207.90,3,30.01,3,8.74,3,132.70,3,.00,3,12.70,
1,2016,72,924,703,19.20,3,86.90,3,.10,3,206.63,3,30.01,3,10.30,3,120.80,3,.00,3,12.70,
1,2016,72,925,703,19.20,3,86.80,3,.10,3,205.44,3,30.01,3,9.02,3,124.20,3,.00,3,12.70,
1,2016,72,926,703,19.14,3,86.80,3,.10,3,204.80,3,30.01,3,9.41,3,131.00,3,.00,3,12.70,
1,2016,72,927,703,19.20,3,86.70,3,.10,3,203.69,3,30.01,3,8.70,3,128.10,3,.00,3,12.70,
1,2016,72,928,703,19.17,3,87.00,3,.10,3,201.71,3,30.01,3,7.21,3,128.40,3,.00,3,12.67,
1,2016,72,929,703,19.17,3,87.20,3,.10,3,199.49,3,30.01,3,7.28,3,139.60,3,.00,3,12.68,
1,2016,72,930,703,19.17,3,86.90,3,.10,3,198.06,3,30.01,3,8.29,3,140.80,3,.00,3,12.69,
1,2016,72,931,703,19.34,3,86.50,3,.10,3,197.75,3,30.02,3,10.43,3,113.50,3,.00,3,12.69,
1,2016,72,932,703,19.30,3,86.40,3,.10,3,198.94,3,30.02,3,7.48,3,129.60,3,.00,3,12.69,
1,2016,72,933,703,19.34,3,86.30,3,.10,3,201.16,3,30.02,3,7.28,3,133.40,3,.00,3,12.66,
1,2016,72,934,703,19.30,3,86.30,3,.10,3,204.01,3,30.02,3,6.20,3,119.00,3,.00,3,12.68,
1,2016,72,935,703,19.37,3,86.10,3,.10,3,207.11,3,30.02,3,6.33,3,135.50,3,.00,3,12.69,
1,2016,72,936,703,19.30,3,85.90,3,.10,3,210.60,3,30.02,3,6.39,3,131.70,3,.00,3,12.69,
1,2016,72,937,703,19.37,3,85.90,3,.10,3,214.01,3,30.02,3,6.19,3,126.70,3,.00,3,12.70,
1,2016,72,938,703,19.37,3,85.70,3,.10,3,217.42,3,30.02,3,5.47,3,121.80,3,.00,3,12.70,
1,2016,72,939,703,19.30,3,85.70,3,.11,3,221.23,3,30.02,3,5.44,3,130.70,3,.00,3,12.70,
1,2016,72,940,703,19.40,3,85.40,3,.11,3,225.59,3,30.02,3,6.32,3,136.60,3,.00,3,12.71,
1,2016,72,941,703,19.43,3,85.10,3,.11,3,230.12,3,30.02,3,5.22,3,124.60,3,.00,3,12.71,
1,2016,72,942,703,19.54,3,85.00,3,.12,3,236.78,3,30.02,3,5.34,3,116.30,3,.00,3,12.71,
1,2016,72,943,703,19.43,3,84.90,3,.12,3,243.12,3,30.02,3,5.17,3,121.10,3,.00,3,12.72,
1,2016,72,944,703,19.50,3,84.60,3,.12,3,250.75,3,30.02,3,5.81,3,112.50,3,.00,3,12.72,
1,2016,72,945,703,19.54,3,84.30,3,.13,3,259.39,3,30.02,3,6.27,3,119.50,3,.00,3,12.73,
1,2016,72,946,703,19.53,3,84.30,3,.13,3,269.46,3,30.02,3,5.73,3,137.70,3,.00,3,12.71,
1,2016,72,947,703,19.60,3,84.50,3,.14,3,281.59,3,30.01,3,6.05,3,158.10,3,.00,3,12.73,
1,2016,72,948,703,19.60,3,84.20,3,.14,3,294.44,3,30.01,3,6.72,3,91.40,3,.00,3,12.74,
1,2016,72,949,703,19.60,3,84.40,3,.15,3,307.13,3,30.01,3,6.91,3,101.90,3,.00,3,12.75,
1,2016,72,950,703,19.63,3,83.60,3,.15,3,317.92,3,30.01,3,8.38,3,113.70,3,.00,3,12.76,
1,2016,72,951,703,19.70,3,83.40,3,.16,3,327.20,3,30.01,3,9.42,3,111.10,3,.00,3,12.76,
1,2016,72,952,703,19.77,3,82.90,3,.16,3,335.53,3,30.01,3,9.34,3,107.30,3,.00,3,12.77,
1,2016,72,953,703,19.84,3,82.60,3,.17,3,343.62,3,30.01,3,7.74,3,122.00,3,.00,3,12.77,
1,2016,72,954,703,19.87,3,82.00,3,.17,3,347.85,3,30.01,3,9.38,3,118.10,3,.00,3,12.78,
1,2016,72,955,703,19.90,3,81.80,3,.17,3,349.75,3,30.01,3,9.90,3,117.90,3,.00,3,12.78,
1,2016,72,956,703,19.97,3,81.70,3,.17,3,349.04,3,30.01,3,8.97,3,78.37,3,.00,3,12.78,
1,2016,72,957,703,19.97,3,81.90,3,.17,3,347.37,3,30.01,3,7.78,3,142.50,3,.00,3,12.79,
1,2016,72,958,703,20.00,3,81.30,3,.17,3,346.65,3,30.01,3,10.70,3,94.00,3,.00,3,12.79,
1,2016,72,959,703,20.07,3,81.00,3,.17,3,344.80,3,30.01,3,9.93,3,123.60,3,.00,3,12.78,
1,2016,72,1000,703,20.14,3,81.00,3,.16,3,339.32,3,30.01,3,7.85,3,108.80,3,.00,3,12.79,
1,2016,72,1001,703,20.10,3,81.30,3,.16,3,332.67,3,30.01,3,6.47,3,109.40,3,.00,3,12.78,
1,2016,72,1002,703,20.10,3,81.00,3,.16,3,326.32,3,30.01,3,7.29,3,109.70,3,.00,3,12.78,
1,2016,72,1003,703,20.07,3,81.00,3,.16,3,318.86,3,30.01,3,6.94,3,74.92,3,.00,3,12.75,
1,2016,72,1004,703,20.14,3,81.00,3,.15,3,313.47,3,30.01,3,6.82,3,89.40,3,.00,3,12.78,
1,2016,72,1005,703,20.17,3,81.10,3,.15,3,315.85,3,30.01,3,6.38,3,121.90,3,.00,3,12.78,
1,2016,72,1006,703,20.10,3,81.10,3,.16,3,320.21,3,30.01,3,7.40,3,94.90,3,.00,3,12.79,
1,2016,72,1007,703,20.17,3,81.00,3,.16,3,325.69,3,30.01,3,8.17,3,96.70,3,.00,3,12.79,
1,2016,72,1008,703,20.10,3,80.90,3,.16,3,331.48,3,30.01,3,8.93,3,105.70,3,.00,3,12.79,
1,2016,72,1009,703,20.17,3,80.80,3,.16,3,335.99,3,30.01,3,8.33,3,99.70,3,.00,3,12.80,
1,2016,72,1010,703,20.13,3,81.00,3,.17,3,338.33,3,30.01,3,6.26,3,112.20,3,.00,3,12.80,
1,2016,72,1011,703,20.13,3,81.00,3,.17,3,338.33,3,30.01,3,6.04,3,115.50,3,.00,3,12.80,
1,2016,72,1012,703,20.10,3,80.90,3,.16,3,336.31,3,30.01,3,6.56,3,135.00,3,.00,3,12.80,
1,2016,72,1013,703,20.06,3,81.10,3,.16,3,333.46,3,30.01,3,7.54,3,119.00,3,.00,3,12.80,
1,2016,72,1014,703,20.10,3,81.40,3,.16,3,330.13,3,30.01,3,6.21,3,127.60,3,.00,3,12.77,
1,2016,72,1015,703,20.06,3,81.50,3,.16,3,327.43,3,30.01,3,3.85,3,116.00,3,.00,3,12.80,
1,2016,72,1016,703,20.06,3,81.70,3,.16,3,326.80,3,30.01,3,4.02,3,107.20,3,.00,3,12.78,
1,2016,72,1017,703,20.13,3,81.90,3,.16,3,327.36,3,30.01,3,2.67,3,129.20,3,.00,3,12.79,
1,2016,72,1018,703,20.10,3,81.90,3,.16,3,326.64,3,30.01,3,1.30,3,156.40,3,.00,3,12.80,
1,2016,72,1019,703,20.10,3,82.00,3,.16,3,323.30,3,30.01,3,1.21,3,127.20,3,.00,3,12.80,
1,2016,72,1020,703,20.06,3,81.80,3,.15,3,317.98,3,30.02,3,1.65,3,100.60,3,.00,3,12.79,
1,2016,72,1021,703,20.03,3,81.80,3,.15,3,312.83,3,30.01,3,3.05,3,103.70,3,.00,3,12.77,
1,2016,72,1022,703,20.10,3,82.00,3,.15,3,307.68,3,30.01,3,1.88,3,82.70,3,.00,3,12.79,
1,2016,72,1023,703,20.10,3,82.00,3,.15,3,300.70,3,30.02,3,.31,3,324.70,3,.00,3,12.79,
1,2016,72,1024,703,20.06,3,82.10,3,.14,3,291.26,3,30.02,3,1.50,3,308.50,3,.00,3,12.76,
1,2016,72,1025,703,20.10,3,82.10,3,.14,3,280.48,3,30.02,3,2.58,3,347.70,3,.00,3,12.78,
1,2016,72,1026,703,20.00,3,81.90,3,.13,3,266.12,3,30.02,3,1.29,3,308.30,3,.00,3,12.78,
1,2016,72,1027,703,20.10,3,82.50,3,.12,3,253.35,3,30.02,3,2.05,3,308.10,3,.00,3,12.77,
1,2016,72,1028,703,20.06,3,82.60,3,.12,3,241.62,3,30.02,3,4.57,3,297.80,3,.00,3,12.77,
1,2016,72,1029,703,20.10,3,82.20,3,.11,3,231.30,3,30.02,3,4.38,3,312.80,3,.00,3,12.76,
1,2016,72,1030,703,20.10,3,82.20,3,.11,3,222.97,3,30.02,3,4.85,3,311.00,3,.00,3,12.76,
1,2016,72,1031,703,20.13,3,82.10,3,.10,3,218.21,3,30.02,3,4.88,3,305.70,3,.00,3,12.73,
1,2016,72,1032,703,20.13,3,81.50,3,.10,3,220.52,3,30.03,3,5.64,3,291.10,3,.00,3,12.76,
1,2016,72,1033,703,20.13,3,81.80,3,.11,3,226.71,3,30.03,3,5.31,3,305.70,3,.00,3,12.72,
1,2016,72,1034,703,20.16,3,81.90,3,.11,3,239.95,3,30.03,3,5.11,3,300.40,3,.00,3,12.76,
1,2016,72,1035,703,20.20,3,81.70,3,.12,3,255.26,3,30.03,3,4.80,3,318.70,3,.00,3,12.76,
1,2016,72,1036,703,20.20,3,81.70,3,.13,3,268.83,3,30.03,3,5.36,3,313.50,3,.00,3,12.76,
1,2016,72,1037,703,20.16,3,81.90,3,.14,3,282.87,3,30.03,3,4.78,3,337.90,3,.00,3,12.77,
1,2016,72,1038,703,20.16,3,81.90,3,.14,3,295.96,3,30.03,3,3.76,3,328.70,3,.00,3,12.78,
1,2016,72,1039,703,20.20,3,81.80,3,.15,3,308.89,3,30.03,3,3.82,3,317.80,3,.00,3,12.79,
1,2016,72,1040,703,20.13,3,81.30,3,.15,3,318.40,3,30.03,3,3.74,3,325.70,3,.00,3,12.80,
1,2016,72,1041,703,20.16,3,81.70,3,.15,3,323.24,3,30.03,3,4.10,3,321.80,3,.00,3,12.80,
1,2016,72,1042,703,20.13,3,81.50,3,.16,3,326.98,3,30.03,3,3.43,3,326.20,3,.00,3,12.81,
1,2016,72,1043,703,20.23,3,81.60,3,.16,3,331.26,3,30.04,3,1.95,3,322.60,3,.00,3,12.81,
1,2016,72,1044,703,20.16,3,81.80,3,.16,3,336.96,3,30.04,3,2.44,3,311.40,3,.00,3,12.82,
1,2016,72,1045,703,20.30,3,82.10,3,.17,3,343.82,3,30.03,3,2.58,3,302.80,3,.00,3,12.82,
1,2016,72,1046,703,20.26,3,82.50,3,.17,3,351.92,3,30.04,3,3.01,3,300.40,3,.00,3,12.81,
1,2016,72,1047,703,20.13,3,82.90,3,.17,3,360.25,3,30.04,3,2.93,3,313.90,3,.00,3,12.83,
1,2016,72,1048,703,20.23,3,83.30,3,.18,3,368.58,3,30.04,3,3.85,3,293.60,3,.00,3,12.84,
1,2016,72,1049,703,20.13,3,83.20,3,.18,3,376.44,3,30.04,3,3.05,3,300.00,3,.00,3,12.84,
1,2016,72,1050,703,20.16,3,83.60,3,.19,3,384.53,3,30.04,3,1.76,3,308.10,3,.00,3,12.85,
1,2016,72,1051,703,20.16,3,83.30,3,.19,3,394.53,3,30.04,3,2.97,3,311.10,3,.00,3,12.86,
1,2016,72,1052,703,20.16,3,83.80,3,.19,3,404.53,3,30.04,3,4.30,3,305.10,3,.00,3,12.86,
1,2016,72,1053,703,20.06,3,84.10,3,.20,3,414.06,3,30.04,3,4.59,3,315.50,3,.00,3,12.87,
1,2016,72,1054,703,20.09,3,84.50,3,.20,3,422.15,3,30.04,3,4.02,3,300.30,3,.00,3,12.88,
1,2016,72,1055,703,19.96,3,84.90,3,.21,3,430.48,3,30.05,3,3.32,3,306.00,3,.00,3,12.88,
1,2016,72,1056,703,20.03,3,85.10,3,.21,3,438.82,3,30.05,3,2.93,3,303.90,3,.00,3,12.89,
1,2016,72,1057,703,19.93,3,85.30,3,.22,3,448.34,3,30.05,3,3.59,3,308.20,3,.00,3,12.90,
1,2016,72,1058,703,19.99,3,85.60,3,.22,3,456.91,3,30.04,3,3.85,3,302.20,3,.00,3,12.90,
1,2016,72,1059,703,19.89,3,86.10,3,.22,3,460.72,3,30.05,3,4.05,3,300.20,3,.00,3,12.87,
1,2016,72,1100,703,19.89,3,86.30,3,.22,3,459.77,3,30.05,3,3.86,3,298.50,3,.00,3,12.90,
1,2016,72,1101,703,19.89,3,86.40,3,.22,3,456.43,3,30.05,3,3.46,3,291.00,3,.00,3,12.91,
1,2016,72,1102,703,19.99,3,86.50,3,.22,3,453.81,3,30.05,3,2.93,3,284.20,3,.00,3,12.91,
1,2016,72,1103,703,19.93,3,86.70,3,.22,3,448.82,3,30.05,3,2.20,3,271.50,3,.00,3,12.88,
1,2016,72,1104,703,19.96,3,86.40,3,.21,3,438.82,3,30.05,3,3.99,3,284.90,3,.00,3,12.90,
1,2016,72,1105,703,19.93,3,86.80,3,.20,3,421.67,3,30.04,3,6.27,3,294.40,3,.00,3,12.90,
1,2016,72,1106,703,19.96,3,86.70,3,.19,3,398.82,3,30.05,3,7.01,3,292.20,3,.00,3,12.90,
1,2016,72,1107,703,19.89,3,87.00,3,.18,3,371.67,3,30.05,3,6.33,3,285.40,3,.00,3,12.89,
1,2016,72,1108,703,19.96,3,87.00,3,.16,3,342.15,3,30.05,3,6.54,3,299.10,3,.00,3,12.88,
1,2016,72,1109,703,19.93,3,86.90,3,.15,3,315.46,3,30.05,3,6.19,3,294.70,3,.00,3,12.87,
1,2016,72,1110,703,19.93,3,87.20,3,.14,3,295.71,3,30.05,3,6.72,3,296.60,3,.00,3,12.86,
1,2016,72,1111,703,19.89,3,87.10,3,.13,3,280.33,3,30.05,3,6.33,3,294.90,3,.00,3,12.85,
1,2016,72,1112,703,20.03,3,87.30,3,.12,3,255.89,3,30.05,3,6.04,3,289.60,3,.00,3,12.84,
1,2016,72,1113,703,19.93,3,87.80,3,.12,3,247.80,3,30.05,3,5.85,3,306.80,3,.00,3,12.83,
1,2016,72,1114,703,19.86,3,87.80,3,.12,3,251.85,3,30.05,3,6.58,3,292.80,3,.00,3,12.83,
1,2016,72,1115,703,19.76,3,88.10,3,.12,3,251.21,3,30.05,3,6.28,3,290.10,3,.00,3,12.83,
1,2016,72,1116,703,19.72,3,88.70,3,.11,3,238.59,3,30.06,3,7.21,3,287.20,3,.00,3,12.81,
1,2016,72,1117,703,19.55,3,89.30,3,.10,3,217.65,3,30.06,3,6.64,3,298.00,3,.00,3,12.81,
1,2016,72,1118,703,19.59,3,89.60,3,.10,3,215.51,3,30.06,3,7.14,3,297.60,3,.00,3,12.81,
1,2016,72,1119,703,19.62,3,89.90,3,.10,3,215.28,3,30.06,3,6.46,3,299.50,3,.00,3,12.81,
1,2016,72,1120,703,19.52,3,90.00,3,.10,3,208.93,3,30.06,3,6.44,3,286.90,3,.00,3,12.81,
1,2016,72,1121,703,19.42,3,90.00,3,.10,3,208.77,3,30.06,3,5.84,3,291.40,3,.00,3,12.80,
1,2016,72,1122,703,19.35,3,89.90,3,.10,3,216.86,3,30.06,3,6.69,3,301.10,3,.00,3,12.80,
1,2016,72,1123,703,19.28,3,89.90,3,.10,3,227.97,3,30.06,3,5.82,3,288.90,3,.00,3,12.80,
1,2016,72,1124,703,19.32,3,89.60,3,.11,3,239.55,3,30.06,3,6.51,3,291.20,3,.00,3,12.80,
1,2016,72,1125,703,19.35,3,88.80,3,.11,3,238.36,3,30.06,3,6.43,3,290.20,3,.00,3,12.80,
1,2016,72,1126,703,19.25,3,88.50,3,.10,3,226.22,3,30.06,3,5.66,3,276.60,3,.00,3,12.80,
1,2016,72,1127,703,19.32,3,88.10,3,.11,3,246.05,3,30.06,3,4.30,3,271.60,3,.00,3,12.81,
1,2016,72,1128,703,19.32,3,87.60,3,.12,3,257.95,3,30.06,3,4.91,3,273.70,3,.00,3,12.81,
1,2016,72,1129,703,19.42,3,87.60,3,.13,3,291.74,3,30.06,3,3.55,3,255.50,3,.00,3,12.82,
1,2016,72,1130,703,19.39,3,87.30,3,.14,3,314.98,3,30.06,3,2.57,3,313.70,3,.00,3,12.83,
1,2016,72,1131,703,19.42,3,87.20,3,.16,3,352.14,3,30.06,3,3.33,3,251.10,3,.00,3,12.84,
1,2016,72,1132,703,19.49,3,87.00,3,.19,3,401.19,3,30.06,3,3.28,3,196.90,3,.00,3,12.86,
1,2016,72,1133,703,19.32,3,86.20,3,.19,3,409.76,3,30.06,3,2.64,3,227.60,3,.00,3,12.84,
1,2016,72,1134,703,19.42,3,85.90,3,.18,3,384.75,3,30.06,3,2.32,3,250.20,3,.00,3,12.87,
1,2016,72,1135,703,19.49,3,85.90,3,.17,3,360.94,3,30.06,3,1.76,3,258.90,3,.00,3,12.87,
1,2016,72,1136,703,19.59,3,85.90,3,.17,3,372.61,3,30.06,3,1.12,3,236.00,3,.00,3,12.88,
1,2016,72,1137,703,19.49,3,85.80,3,.18,3,385.94,3,30.06,3,1.02,3,221.00,3,.00,3,12.89,
1,2016,72,1138,703,19.49,3,85.70,3,.17,3,372.61,3,30.06,3,1.70,3,249.50,3,.00,3,12.88,
1,2016,72,1139,703,19.49,3,85.60,3,.15,3,328.62,3,30.06,3,2.02,3,227.40,3,.00,3,12.88,
1,2016,72,1140,703,19.45,3,85.20,3,.16,3,344.99,3,30.06,3,2.54,3,204.80,3,.00,3,12.88,
1,2016,72,1141,703,19.49,3,84.70,3,.17,3,374.51,3,30.06,3,3.18,3,240.10,3,.00,3,12.89,
1,2016,72,1142,703,19.52,3,84.50,3,.17,3,373.09,3,30.05,3,3.44,3,244.70,3,.00,3,12.89,
1,2016,72,1143,703,19.55,3,84.50,3,.18,3,388.09,3,30.06,3,2.58,3,222.20,3,.00,3,12.90,
1,2016,72,1144,703,19.55,3,84.20,3,.20,3,431.66,3,30.06,3,2.44,3,192.30,3,.00,3,12.91,
1,2016,72,1145,703,19.62,3,83.70,3,.19,3,405.47,3,30.06,3,3.19,3,211.00,3,.00,3,12.92,
1,2016,72,1146,703,19.62,3,83.40,3,.17,3,375.23,3,30.06,3,2.62,3,205.10,3,.00,3,12.88,
1,2016,72,1147,703,19.66,3,83.30,3,.17,3,358.33,3,30.06,3,1.50,3,206.80,3,.00,3,12.90,
1,2016,72,1148,703,19.79,3,83.30,3,.17,3,357.38,3,30.06,3,1.20,3,219.50,3,.00,3,12.87,
1,2016,72,1149,703,19.76,3,83.30,3,.16,3,340.12,3,30.06,3,1.19,3,216.00,3,.00,3,12.89,
1,2016,72,1150,703,19.76,3,83.10,3,.16,3,339.01,3,30.06,3,.10,3,150.80,3,.00,3,12.89,
1,2016,72,1151,703,19.69,3,83.00,3,.17,3,356.19,3,30.05,3,1.47,3,127.30,3,.00,3,12.89,
1,2016,72,1152,703,19.69,3,83.50,3,.17,3,371.42,3,30.05,3,1.85,3,117.60,3,.00,3,12.90,
1,2016,72,1153,703,19.76,3,84.10,3,.18,3,376.42,3,30.06,3,1.65,3,123.10,3,.00,3,12.90,
1,2016,72,1154,703,19.72,3,84.10,3,.18,3,372.14,3,30.05,3,1.39,3,123.30,3,.00,3,12.90,
1,2016,72,1155,703,19.72,3,84.10,3,.19,3,395.95,3,30.05,3,1.30,3,117.20,3,.00,3,12.90,
1,2016,72,1156,703,19.72,3,84.00,3,.18,3,381.66,3,30.05,3,.75,3,159.10,3,.00,3,12.90,
1,2016,72,1157,703,19.79,3,84.10,3,.16,3,347.38,3,30.05,3,.00,3,160.90,3,.00,3,12.90,
1,2016,72,1158,703,19.86,3,83.90,3,.15,3,331.63,3,30.05,3,.38,3,170.10,3,.00,3,12.89,
1,2016,72,1159,703,19.82,3,83.80,3,.15,3,318.14,3,30.05,3,.93,3,174.10,3,.00,3,12.88,
1,2016,72,1200,703,19.82,3,83.70,3,.15,3,323.93,3,30.05,3,1.13,3,160.50,3,.00,3,12.88,
1,2016,72,1201,703,19.79,3,84.10,3,.15,3,318.71,3,30.05,3,1.76,3,170.10,3,.00,3,12.88,
1,2016,72,1202,703,19.82,3,84.20,3,.15,3,318.87,3,30.05,3,2.09,3,164.70,3,.00,3,12.85,
1,2016,72,1203,703,19.76,3,84.40,3,.14,3,301.10,3,30.05,3,2.20,3,196.80,3,.00,3,12.84,
1,2016,72,1204,703,19.72,3,84.40,3,.12,3,268.26,3,30.05,3,1.90,3,195.90,3,.00,3,12.86,
1,2016,72,1205,703,19.69,3,84.50,3,.12,3,253.66,3,30.05,3,.34,3,177.30,3,.00,3,12.85,
1,2016,72,1206,703,19.79,3,84.60,3,.12,3,271.43,3,30.06,3,1.23,3,159.80,3,.00,3,12.85,
1,2016,72,1207,703,19.66,3,84.40,3,.14,3,310.86,3,30.06,3,2.09,3,174.00,3,.00,3,12.87,
1,2016,72,1208,703,19.59,3,84.50,3,.13,3,294.12,3,30.06,3,1.67,3,177.80,3,.00,3,12.86,
1,2016,72,1209,703,19.66,3,84.60,3,.14,3,313.32,3,30.06,3,1.48,3,186.30,3,.00,3,12.87,
1,2016,72,1210,703,19.69,3,84.70,3,.14,3,298.81,3,30.06,3,.94,3,217.00,3,.00,3,12.87,
1,2016,72,1211,703,19.66,3,84.80,3,.14,3,302.05,3,30.05,3,.72,3,224.60,3,.00,3,12.87,
1,2016,72,1212,703,19.72,3,84.80,3,.16,3,339.18,3,30.06,3,.94,3,212.40,3,.00,3,12.88,
1,2016,72,1213,703,19.69,3,84.80,3,.17,3,360.23,3,30.06,3,1.41,3,209.30,3,.00,3,12.90,
1,2016,72,1214,703,19.69,3,84.90,3,.16,3,342.98,3,30.06,3,1.47,3,217.60,3,.00,3,12.90,
1,2016,72,1215,703,19.66,3,84.50,3,.14,3,312.76,3,30.06,3,1.51,3,168.80,3,.00,3,12.89,
1,2016,72,1216,703,19.66,3,84.90,3,.16,3,349.75,3,30.06,3,1.90,3,191.70,3,.00,3,12.87,
1,2016,72,1217,703,19.55,3,85.00,3,.18,3,394.98,3,30.06,3,1.33,3,191.00,3,.00,3,12.90,
1,2016,72,1218,703,19.45,3,85.70,3,.17,3,371.17,3,30.06,3,2.01,3,169.80,3,.00,3,12.91,
1,2016,72,1219,703,19.49,3,85.70,3,.18,3,377.84,3,30.06,3,3.00,3,155.50,3,.00,3,12.92,
1,2016,72,1220,703,19.45,3,85.90,3,.18,3,380.21,3,30.06,3,2.67,3,168.70,3,.00,3,12.92,
1,2016,72,1221,703,19.42,3,85.70,3,.16,3,354.02,3,30.06,3,2.25,3,171.90,3,.00,3,12.91,
1,2016,72,1222,703,19.42,3,85.50,3,.16,3,343.07,3,30.06,3,2.42,3,174.00,3,.00,3,12.90,
1,2016,72,1223,703,19.45,3,85.70,3,.16,3,347.83,3,30.06,3,2.63,3,178.80,3,.00,3,12.91,
1,2016,72,1224,703,19.35,3,85.70,3,.17,3,367.83,3,30.06,3,2.67,3,176.30,3,.00,3,12.92,
1,2016,72,1225,703,19.49,3,85.70,3,.18,3,385.21,3,30.06,3,2.16,3,190.00,3,.00,3,12.92,
1,2016,72,1226,703,19.42,3,85.70,3,.19,3,411.63,3,30.06,3,1.75,3,205.70,3,.00,3,12.93,
1,2016,72,1227,703,19.42,3,85.70,3,.19,3,414.96,3,30.05,3,1.24,3,199.10,3,.00,3,12.93,
1,2016,72,1228,703,19.45,3,85.70,3,.19,3,410.20,3,30.05,3,1.46,3,194.50,3,.00,3,12.94,
1,2016,72,1229,703,19.42,3,85.70,3,.17,3,364.97,3,30.05,3,1.39,3,188.20,3,.00,3,12.92,
1,2016,72,1230,703,19.45,3,85.70,3,.17,3,357.59,3,30.06,3,1.56,3,195.60,3,.00,3,12.92,
1,2016,72,1231,703,19.39,3,85.70,3,.16,3,351.16,3,30.05,3,1.62,3,188.50,3,.00,3,12.92,
1,2016,72,1232,703,19.28,3,85.80,3,.15,3,324.64,3,30.06,3,1.94,3,177.70,3,.00,3,12.90,
1,2016,72,1233,703,19.28,3,86.00,3,.13,3,293.87,3,30.06,3,1.55,3,186.00,3,.00,3,12.86,
1,2016,72,1234,703,19.25,3,86.00,3,.12,3,274.51,3,30.05,3,1.40,3,195.50,3,.00,3,12.89,
1,2016,72,1235,703,19.32,3,86.00,3,.13,3,276.34,3,30.05,3,1.24,3,197.00,3,.00,3,12.88,
1,2016,72,1236,703,19.32,3,86.10,3,.13,3,275.06,3,30.05,3,1.46,3,197.50,3,.00,3,12.88,
1,2016,72,1237,703,19.35,3,86.00,3,.13,3,277.52,3,30.05,3,1.39,3,200.20,3,.00,3,12.88,
1,2016,72,1238,703,19.22,3,86.00,3,.13,3,295.21,3,30.05,3,1.61,3,185.30,3,.00,3,12.88,
1,2016,72,1239,703,19.25,3,86.00,3,.12,3,269.75,3,30.05,3,1.40,3,186.90,3,.00,3,12.87,
1,2016,72,1240,703,19.25,3,86.10,3,.12,3,255.47,3,30.05,3,.61,3,187.00,3,.00,3,12.87,
1,2016,72,1241,703,19.28,3,86.20,3,.11,3,241.90,3,30.05,3,.19,3,187.20,3,.00,3,12.86,
1,2016,72,1242,703,19.22,3,86.20,3,.11,3,251.58,3,30.05,3,.90,3,204.10,3,.00,3,12.87,
1,2016,72,1243,703,19.22,3,86.20,3,.11,3,253.09,3,30.05,3,1.32,3,203.50,3,.00,3,12.87,
1,2016,72,1244,703,19.12,3,86.20,3,.12,3,263.88,3,30.05,3,1.68,3,196.70,3,.00,3,12.87,
1,2016,72,1245,703,19.15,3,86.20,3,.12,3,262.21,3,30.05,3,2.18,3,191.00,3,.00,3,12.86,
1,2016,72,1246,703,19.12,3,86.40,3,.11,3,252.77,3,30.05,3,2.02,3,190.50,3,.00,3,12.83,
1,2016,72,1247,703,19.15,3,86.60,3,.10,3,226.83,3,30.05,3,1.86,3,181.10,3,.00,3,12.84,
1,2016,72,1248,703,19.15,3,86.50,3,.09,3,208.91,3,30.05,3,1.88,3,167.60,3,.00,3,12.83,
1,2016,72,1249,703,19.15,3,86.50,3,.09,3,213.11,3,30.05,3,1.50,3,155.80,3,.00,3,12.83,
1,2016,72,1250,703,19.08,3,86.60,3,.10,3,228.73,3,30.05,3,1.90,3,176.90,3,.00,3,12.84,
1,2016,72,1251,703,19.05,3,86.60,3,.10,3,237.77,3,30.05,3,2.37,3,173.80,3,.00,3,12.84,
1,2016,72,1252,703,19.01,3,86.60,3,.10,3,230.56,3,30.05,3,2.23,3,174.50,3,.00,3,12.84,
1,2016,72,1253,703,19.05,3,86.70,3,.10,3,226.19,3,30.05,3,2.29,3,150.20,3,.00,3,12.84,
1,2016,72,1254,703,18.98,3,86.80,3,.09,3,199.62,3,30.05,3,1.18,3,144.80,3,.00,3,12.83,
1,2016,72,1255,703,19.01,3,86.80,3,.08,3,187.33,3,30.05,3,2.09,3,141.00,3,.00,3,12.82,
1,2016,72,1256,703,19.01,3,87.80,3,.08,3,187.73,3,30.04,3,3.22,3,142.30,3,.00,3,12.82,
1,2016,72,1257,703,19.18,3,87.70,3,.09,3,205.41,3,30.04,3,3.11,3,113.00,3,.00,3,12.82,
1,2016,72,1258,703,19.12,3,88.00,3,.11,3,243.88,3,30.04,3,2.75,3,125.30,3,.01,3,12.83,
1,2016,72,1259,703,19.22,3,89.10,3,.11,3,248.72,3,30.04,3,3.95,3,124.40,3,.00,3,12.83,
1,2016,72,1300,703,19.32,3,89.40,3,.11,3,239.20,3,30.04,3,4.18,3,136.00,3,.00,3,12.83,
1,2016,72,1301,703,19.35,3,89.10,3,.12,3,255.70,3,30.04,3,4.26,3,148.40,3,.00,3,12.84,
1,2016,72,1302,703,19.49,3,89.20,3,.13,3,277.83,3,30.04,3,4.09,3,127.30,3,.00,3,12.85,
1,2016,72,1303,703,19.35,3,89.20,3,.13,3,289.64,3,30.04,3,3.59,3,139.10,3,.00,3,12.83,
1,2016,72,1304,703,19.45,3,89.90,3,.14,3,299.64,3,30.03,3,4.29,3,147.40,3,.00,3,12.86,
1,2016,72,1305,703,19.45,3,90.00,3,.15,3,311.93,3,30.03,3,4.72,3,137.90,3,.00,3,12.87,
1,2016,72,1306,703,19.42,3,90.00,3,.15,3,316.69,3,30.03,3,4.00,3,141.70,3,.00,3,12.87,
1,2016,72,1307,703,19.45,3,90.10,3,.15,3,319.63,3,30.03,3,3.91,3,135.30,3,.00,3,12.88,
1,2016,72,1308,703,19.49,3,90.30,3,.15,3,326.77,3,30.03,3,3.73,3,141.60,3,.00,3,12.88,
1,2016,72,1309,703,19.49,3,90.70,3,.16,3,332.31,3,30.03,3,4.30,3,136.90,3,.00,3,12.89,
1,2016,72,1310,703,19.52,3,90.90,3,.15,3,326.52,3,30.03,3,4.41,3,124.90,3,.00,3,12.89,
1,2016,72,1311,703,19.52,3,91.00,3,.15,3,312.96,3,30.02,3,4.33,3,138.50,3,.00,3,12.89,
1,2016,72,1312,703,19.49,3,91.40,3,.14,3,298.21,3,30.02,3,4.51,3,122.30,3,.00,3,12.87,
1,2016,72,1313,703,19.55,3,91.50,3,.13,3,271.16,3,30.02,3,3.99,3,109.60,3,.00,3,12.88,
1,2016,72,1314,703,19.66,3,91.90,3,.11,3,236.03,3,30.02,3,4.36,3,130.60,3,.00,3,12.87,
1,2016,72,1315,703,19.69,3,92.10,3,.10,3,215.09,3,30.02,3,5.03,3,112.70,3,.00,3,12.85,
1,2016,72,1316,703,19.59,3,92.00,3,.10,3,213.99,3,30.02,3,4.72,3,133.30,3,.00,3,12.83,
1,2016,72,1317,703,19.72,3,92.10,3,.11,3,226.04,3,30.01,3,6.32,3,125.10,3,.00,3,12.85,
1,2016,72,1318,703,19.76,3,92.30,3,.11,3,234.46,3,30.01,3,4.74,3,105.90,3,.00,3,12.85,
1,2016,72,1319,703,19.69,3,92.30,3,.11,3,237.47,3,30.01,3,5.08,3,125.10,3,.00,3,12.86,
1,2016,72,1320,703,19.76,3,92.40,3,.11,3,236.52,3,30.01,3,4.08,3,122.20,3,.00,3,12.85,
1,2016,72,1321,703,19.72,3,92.40,3,.11,3,230.65,3,30.01,3,4.19,3,134.10,3,.00,3,12.85,
1,2016,72,1322,703,19.72,3,92.40,3,.10,3,220.34,3,30.00,3,4.52,3,119.70,3,.00,3,12.85,
1,2016,72,1323,703,19.79,3,92.60,3,.10,3,210.02,3,30.00,3,4.50,3,132.70,3,.00,3,12.84,
1,2016,72,1324,703,19.66,3,92.70,3,.09,3,204.23,3,30.00,3,3.76,3,131.80,3,.00,3,12.84,
1,2016,72,1325,703,19.82,3,92.60,3,.09,3,202.96,3,30.00,3,3.89,3,136.90,3,.00,3,12.84,
1,2016,72,1326,703,19.72,3,92.70,3,.09,3,200.19,3,30.00,3,4.25,3,138.40,3,.00,3,12.83,
1,2016,72,1327,703,19.69,3,92.70,3,.09,3,195.11,3,30.00,3,5.63,3,142.00,3,.00,3,12.83,
1,2016,72,1328,703,19.72,3,92.60,3,.09,3,193.36,3,30.00,3,6.73,3,133.90,3,.00,3,12.83,
1,2016,72,1329,703,19.76,3,92.60,3,.09,3,197.49,3,30.00,3,6.48,3,134.00,3,.00,3,12.82,
1,2016,72,1330,703,19.72,3,92.60,3,.10,3,204.31,3,30.00,3,6.52,3,131.40,3,.00,3,12.83,
1,2016,72,1331,703,19.69,3,92.30,3,.10,3,213.36,3,29.99,3,6.19,3,129.40,3,.00,3,12.83,
1,2016,72,1332,703,19.66,3,92.60,3,.11,3,223.59,3,29.99,3,5.21,3,131.50,3,.00,3,12.83,
1,2016,72,1333,703,19.76,3,92.60,3,.11,3,233.82,3,29.99,3,5.44,3,117.10,3,.00,3,12.81,
1,2016,72,1334,703,19.66,3,92.50,3,.12,3,242.86,3,29.99,3,4.99,3,118.40,3,.00,3,12.84,
1,2016,72,1335,703,19.69,3,92.70,3,.12,3,250.16,3,29.99,3,4.58,3,115.60,3,.00,3,12.81,
1,2016,72,1336,703,19.69,3,92.80,3,.12,3,251.43,3,29.99,3,4.57,3,122.30,3,.00,3,12.84,
1,2016,72,1337,703,19.66,3,92.90,3,.12,3,245.56,3,29.99,3,4.75,3,120.00,3,.00,3,12.84,
1,2016,72,1338,703,19.69,3,92.90,3,.11,3,236.60,3,29.99,3,5.10,3,107.30,3,.00,3,12.84,
1,2016,72,1339,703,19.62,3,92.90,3,.11,3,227.56,3,29.99,3,4.94,3,119.60,3,.00,3,12.84,
1,2016,72,1340,703,19.66,3,93.00,3,.10,3,219.86,3,29.98,3,4.36,3,112.50,3,.00,3,12.83,
1,2016,72,1341,703,19.69,3,93.00,3,.10,3,214.24,3,29.98,3,4.83,3,111.70,3,.00,3,12.81,
1,2016,72,1342,703,19.76,3,93.10,3,.10,3,211.22,3,29.98,3,4.03,3,116.00,3,.00,3,12.83,
1,2016,72,1343,703,19.69,3,93.10,3,.10,3,210.66,3,29.98,3,3.90,3,123.90,3,.00,3,12.82,
1,2016,72,1344,703,19.69,3,93.20,3,.10,3,212.25,3,29.98,3,3.12,3,126.90,3,.00,3,12.83,
1,2016,72,1345,703,19.62,3,93.20,3,.10,3,217.33,3,29.98,3,4.02,3,109.40,3,.00,3,12.83,
1,2016,72,1346,703,19.59,3,93.20,3,.11,3,225.57,3,29.98,3,3.76,3,130.00,3,.00,3,12.82,
1,2016,72,1347,703,19.69,3,93.30,3,.11,3,231.85,3,29.98,3,4.47,3,114.70,3,.00,3,12.83,
1,2016,72,1348,703,19.66,3,93.30,3,.11,3,232.00,3,29.97,3,5.15,3,116.40,3,.00,3,12.83,
1,2016,72,1349,703,19.55,3,93.30,3,.11,3,228.83,3,29.97,3,4.24,3,134.10,3,.00,3,12.84,
1,2016,72,1350,703,19.66,3,93.30,3,.11,3,228.60,3,29.97,3,3.41,3,117.60,3,.00,3,12.83,
1,2016,72,1351,703,19.59,3,93.40,3,.11,3,231.29,3,29.97,3,4.26,3,109.80,3,.00,3,12.83,
1,2016,72,1352,703,19.59,3,93.40,3,.11,3,233.75,3,29.97,3,4.11,3,102.20,3,.00,3,12.83,
1,2016,72,1353,703,19.62,3,93.40,3,.11,3,234.39,3,29.97,3,3.96,3,102.00,3,.00,3,12.84,
1,2016,72,1354,703,19.62,3,93.50,3,.11,3,234.63,3,29.96,3,3.33,3,116.80,3,.00,3,12.83,
1,2016,72,1355,703,19.59,3,93.50,3,.11,3,234.79,3,29.96,3,3.99,3,120.00,3,.00,3,12.83,
1,2016,72,1356,703,19.56,3,93.50,3,.11,3,233.52,3,29.96,3,3.91,3,121.40,3,.00,3,12.84,
1,2016,72,1357,703,19.66,3,93.60,3,.11,3,230.03,3,29.96,3,3.79,3,105.70,3,.00,3,12.84,
1,2016,72,1358,703,19.66,3,93.60,3,.10,3,225.66,3,29.96,3,3.79,3,112.80,3,.00,3,12.84,
1,2016,72,1359,703,19.59,3,93.50,3,.10,3,222.57,3,29.96,3,3.92,3,100.40,3,.00,3,12.82,
1,2016,72,1400,703,19.59,3,93.50,3,.10,3,220.35,3,29.96,3,4.90,3,115.40,3,.00,3,12.83,
1,2016,72,1401,703,19.66,3,93.40,3,.10,3,217.50,3,29.96,3,4.09,3,132.90,3,.00,3,12.83,
1,2016,72,1402,703,19.56,3,93.50,3,.10,3,214.64,3,29.96,3,4.20,3,120.40,3,.00,3,12.83,
1,2016,72,1403,703,19.69,3,93.50,3,.10,3,212.18,3,29.96,3,4.78,3,109.20,3,.00,3,12.80,
1,2016,72,1404,703,19.62,3,93.20,3,.10,3,211.15,3,29.96,3,7.07,3,124.60,3,.00,3,12.82,
1,2016,72,1405,703,19.62,3,93.20,3,.10,3,211.48,3,29.96,3,7.07,3,135.10,3,.00,3,12.82,
1,2016,72,1406,703,19.59,3,93.00,3,.10,3,212.91,3,29.96,3,6.34,3,129.90,3,.00,3,12.83,
1,2016,72,1407,703,19.66,3,93.00,3,.10,3,214.80,3,29.96,3,6.05,3,118.20,3,.00,3,12.82,
1,2016,72,1408,703,19.73,3,93.00,3,.10,3,217.18,3,29.96,3,5.15,3,111.50,3,.00,3,12.82,
1,2016,72,1409,703,19.66,3,92.90,3,.10,3,220.91,3,29.96,3,6.38,3,122.80,3,.00,3,12.83,
1,2016,72,1410,703,19.66,3,92.90,3,.10,3,223.44,3,29.96,3,4.37,3,103.30,3,.00,3,12.83,
1,2016,72,1411,703,19.69,3,92.80,3,.10,3,226.61,3,29.96,3,5.78,3,121.90,3,.00,3,12.83,
1,2016,72,1412,703,19.66,3,92.80,3,.11,3,229.55,3,29.96,3,5.66,3,119.30,3,.00,3,12.83,
1,2016,72,1413,703,19.56,3,92.80,3,.11,3,227.09,3,29.96,3,6.23,3,118.90,3,.00,3,12.83,
1,2016,72,1414,703,19.62,3,93.00,3,.10,3,217.50,3,29.96,3,5.60,3,125.60,3,.00,3,12.83,
1,2016,72,1415,703,19.62,3,92.90,3,.10,3,217.18,3,29.96,3,7.12,3,129.00,3,.00,3,12.82,
1,2016,72,1416,703,19.66,3,92.90,3,.09,3,204.02,3,29.96,3,7.59,3,125.50,3,.00,3,12.81,
1,2016,72,1417,703,19.72,3,92.90,3,.10,3,212.19,3,29.96,3,6.64,3,122.60,3,.00,3,12.82,
1,2016,72,1418,703,19.59,3,93.00,3,.11,3,239.87,3,29.96,3,5.32,3,126.80,3,.00,3,12.83,
1,2016,72,1419,703,19.56,3,93.00,3,.12,3,253.04,3,29.96,3,5.15,3,133.90,3,.00,3,12.84,
1,2016,72,1420,703,19.59,3,93.00,3,.12,3,258.11,3,29.96,3,4.85,3,100.00,3,.00,3,12.84,
1,2016,72,1421,703,19.59,3,93.10,3,.12,3,259.22,3,29.96,3,5.72,3,106.60,3,.00,3,12.84,
1,2016,72,1422,703,19.62,3,92.90,3,.12,3,259.14,3,29.95,3,4.27,3,110.40,3,.00,3,12.85,
1,2016,72,1423,703,19.55,3,93.00,3,.13,3,259.85,3,29.95,3,5.42,3,142.50,3,.00,3,12.85,
1,2016,72,1424,703,19.69,3,92.70,3,.13,3,258.89,3,29.95,3,7.38,3,127.20,3,.00,3,12.85,
1,2016,72,1425,703,19.59,3,92.80,3,.12,3,257.47,3,29.95,3,7.73,3,87.10,3,.00,3,12.86,
1,2016,72,1426,703,19.69,3,92.80,3,.12,3,253.58,3,29.95,3,5.19,3,108.60,3,.00,3,12.86,
1,2016,72,1427,703,19.66,3,92.80,3,.12,3,247.00,3,29.95,3,4.10,3,126.10,3,.00,3,12.86,
1,2016,72,1428,703,19.59,3,92.90,3,.12,3,249.22,3,29.95,3,4.13,3,107.60,3,.00,3,12.86,
1,2016,72,1429,703,19.69,3,92.70,3,.12,3,248.75,3,29.95,3,4.51,3,143.50,3,.00,3,12.85,
1,2016,72,1430,703,19.62,3,92.80,3,.12,3,257.00,3,29.95,3,6.45,3,133.40,3,.00,3,12.86,
1,2016,72,1431,703,19.62,3,92.50,3,.13,3,267.00,3,29.95,3,5.88,3,152.00,3,.00,3,12.87,
1,2016,72,1432,703,19.62,3,92.60,3,.13,3,275.72,3,29.94,3,6.23,3,135.50,3,.00,3,12.88,
1,2016,72,1433,703,19.55,3,92.60,3,.14,3,282.22,3,29.94,3,4.70,3,167.10,3,.00,3,12.85,
1,2016,72,1434,703,19.62,3,92.80,3,.14,3,295.00,3,29.95,3,5.04,3,152.50,3,.00,3,12.90,
1,2016,72,1435,703,19.62,3,92.70,3,.15,3,307.46,3,29.94,3,4.07,3,157.60,3,.00,3,12.91,
1,2016,72,1436,703,19.66,3,92.70,3,.16,3,335.06,3,29.94,3,7.18,3,167.20,3,.00,3,12.92,
1,2016,72,1437,703,19.69,3,92.50,3,.17,3,346.68,3,29.94,3,5.81,3,161.70,3,.00,3,12.94,
1,2016,72,1438,703,19.62,3,92.40,3,.18,3,359.30,3,29.94,3,5.75,3,163.80,3,.00,3,12.95,
1,2016,72,1439,703,19.62,3,92.60,3,.18,3,370.25,3,29.94,3,5.11,3,164.70,3,.00,3,12.96,
1,2016,72,1440,703,19.59,3,92.60,3,.19,3,377.39,3,29.94,3,4.53,3,154.10,3,.00,3,12.96,
1,2016,72,1441,703,19.62,3,92.50,3,.19,3,380.48,3,29.94,3,4.58,3,149.20,3,.00,3,12.98,
1,2016,72,1442,703,19.66,3,92.50,3,.19,3,384.06,3,29.94,3,4.19,3,123.20,3,.00,3,12.98,
1,2016,72,1443,703,19.69,3,92.50,3,.19,3,388.82,3,29.94,3,4.45,3,115.30,3,.00,3,12.98,
1,2016,72,1444,703,19.62,3,92.60,3,.20,3,389.29,3,29.94,3,4.02,3,133.70,3,.01,3,12.98,
1,2016,72,1445,703,19.59,3,92.60,3,.20,3,399.77,3,29.94,3,4.59,3,129.20,3,.00,3,12.99,
1,2016,72,1446,703,19.59,3,92.50,3,.19,3,384.53,3,29.94,3,4.62,3,128.50,3,.00,3,12.96,
1,2016,72,1447,703,19.62,3,92.50,3,.18,3,355.24,3,29.94,3,5.59,3,123.70,3,.00,3,12.97,
1,2016,72,1448,703,19.69,3,92.50,3,.17,3,344.05,3,29.94,3,5.07,3,137.40,3,.00,3,12.96,
1,2016,72,1449,703,19.66,3,92.40,3,.16,3,316.33,3,29.93,3,5.20,3,129.40,3,.00,3,12.95,
1,2016,72,1450,703,19.66,3,92.40,3,.14,3,284.61,3,29.93,3,4.91,3,125.20,3,.00,3,12.94,
1,2016,72,1451,703,19.59,3,92.50,3,.13,3,269.85,3,29.93,3,4.99,3,118.10,3,.00,3,12.93,
1,2016,72,1452,703,19.62,3,92.30,3,.13,3,261.45,3,29.93,3,3.65,3,123.50,3,.00,3,12.93,
1,2016,72,1453,703,19.59,3,92.60,3,.12,3,241.45,3,29.93,3,3.45,3,120.50,3,.00,3,12.92,
1,2016,72,1454,703,19.66,3,92.70,3,.13,3,253.35,3,29.93,3,4.33,3,111.50,3,.00,3,12.92,
1,2016,72,1455,703,19.55,3,92.50,3,.12,3,251.44,3,29.93,3,5.13,3,117.30,3,.00,3,12.88,
1,2016,72,1456,703,19.55,3,92.60,3,.12,3,248.82,3,29.93,3,4.75,3,118.70,3,.00,3,12.90,
1,2016,72,1457,703,19.55,3,92.50,3,.10,3,210.67,3,29.93,3,3.96,3,111.20,3,.00,3,12.89,
1,2016,72,1458,703,19.66,3,92.60,3,.09,3,180.61,3,29.92,3,4.62,3,111.00,3,.00,3,12.88,
1,2016,72,1459,703,19.62,3,92.50,3,.10,3,197.82,3,29.92,3,4.25,3,109.30,3,.00,3,12.86,
1,2016,72,1500,703,19.66,3,92.60,3,.10,3,212.34,3,29.92,3,3.75,3,151.30,3,.00,3,12.84,
1,2016,72,1501,703,19.69,3,92.50,3,.11,3,216.70,3,29.92,3,4.80,3,129.50,3,.00,3,12.87,
1,2016,72,1502,703,19.55,3,92.40,3,.10,3,197.66,3,29.92,3,5.70,3,86.00,3,.00,3,12.85,
1,2016,72,1503,703,19.62,3,92.20,3,.10,3,200.13,3,29.92,3,6.13,3,88.70,3,.00,3,12.82,
1,2016,72,1504,703,19.62,3,91.90,3,.10,3,208.78,3,29.92,3,4.53,3,124.30,3,.00,3,12.85,
1,2016,72,1505,703,19.62,3,92.00,3,.10,3,208.45,3,29.91,3,4.86,3,105.90,3,.00,3,12.85,
1,2016,72,1506,703,19.59,3,92.20,3,.12,3,233.76,3,29.91,3,3.40,3,73.35,3,.00,3,12.86,
1,2016,72,1507,703,19.66,3,92.00,3,.12,3,247.40,3,29.91,3,4.82,3,111.70,3,.00,3,12.87,
1,2016,72,1508,703,19.62,3,91.90,3,.13,3,254.14,3,29.91,3,4.20,3,117.20,3,.00,3,12.87,
1,2016,72,1509,703,19.69,3,91.50,3,.13,3,253.51,3,29.91,3,5.61,3,122.20,3,.00,3,12.87,
1,2016,72,1510,703,19.55,3,91.50,3,.13,3,251.13,3,29.90,3,4.45,3,100.30,3,.00,3,12.88,
1,2016,72,1511,703,19.66,3,91.70,3,.12,3,248.91,3,29.91,3,4.27,3,71.86,3,.00,3,12.88,
1,2016,72,1512,703,19.72,3,91.50,3,.13,3,251.13,3,29.90,3,2.96,3,94.30,3,.00,3,12.88,
1,2016,72,1513,703,19.66,3,91.30,3,.13,3,257.32,3,29.90,3,5.63,3,107.90,3,.00,3,12.89,
1,2016,72,1514,703,19.66,3,91.20,3,.13,3,262.55,3,29.91,3,4.37,3,89.10,3,.00,3,12.89,
1,2016,72,1515,703,19.69,3,91.30,3,.14,3,275.09,3,29.91,3,3.38,3,79.87,3,.00,3,12.90,
1,2016,72,1516,703,19.72,3,91.20,3,.14,3,286.99,3,29.91,3,2.40,3,111.10,3,.00,3,12.89,
1,2016,72,1517,703,19.72,3,91.30,3,.15,3,297.61,3,29.91,3,1.42,3,119.50,3,.00,3,12.92,
1,2016,72,1518,703,19.69,3,91.30,3,.15,3,301.11,3,29.91,3,2.29,3,137.20,3,.00,3,12.89,
1,2016,72,1519,703,19.69,3,91.20,3,.15,3,300.31,3,29.91,3,1.89,3,98.70,3,.00,3,12.89,
1,2016,72,1520,703,19.76,3,91.20,3,.14,3,268.11,3,29.91,3,1.94,3,109.20,3,.00,3,12.92,
1,2016,72,1521,703,19.76,3,91.00,3,.13,3,255.42,3,29.91,3,2.30,3,125.70,3,.00,3,12.91,
1,2016,72,1522,703,19.79,3,91.20,3,.13,3,265.25,3,29.91,3,2.76,3,85.60,3,.00,3,12.91,
1,2016,72,1523,703,19.79,3,91.30,3,.15,3,289.20,3,29.91,3,1.33,3,64.38,3,.00,3,12.91,
1,2016,72,1524,703,19.82,3,91.30,3,.15,3,296.82,3,29.91,3,.56,3,59.16,3,.00,3,12.92,
1,2016,72,1525,703,19.82,3,91.30,3,.15,3,299.28,3,29.91,3,.05,3,98.40,3,.00,3,12.93,
1,2016,72,1526,703,19.79,3,91.10,3,.15,3,296.42,3,29.91,3,.68,3,118.70,3,.00,3,12.93,
1,2016,72,1527,703,19.79,3,90.90,3,.15,3,297.29,3,29.91,3,1.85,3,153.90,3,.00,3,12.93,
1,2016,72,1528,703,19.79,3,90.90,3,.16,3,312.20,3,29.91,3,2.10,3,116.90,3,.00,3,12.93,
1,2016,72,1529,703,19.86,3,90.90,3,.17,3,323.39,3,29.91,3,1.97,3,85.30,3,.00,3,12.93,
1,2016,72,1530,703,19.82,3,90.90,3,.17,3,326.01,3,29.91,3,.74,3,110.80,3,.00,3,12.94,
1,2016,72,1531,703,19.86,3,90.90,3,.17,3,329.34,3,29.91,3,.59,3,70.04,3,.00,3,12.95,
1,2016,72,1532,703,19.79,3,90.90,3,.17,3,332.84,3,29.91,3,.00,3,78.50,3,.00,3,12.95,
1,2016,72,1533,703,19.89,3,90.90,3,.17,3,338.31,3,29.91,3,.00,3,45.11,3,.00,3,12.93,
1,2016,72,1534,703,19.93,3,90.80,3,.18,3,350.00,3,29.91,3,.00,3,61.24,3,.00,3,12.96,
1,2016,72,1535,703,19.89,3,90.80,3,.19,3,365.95,3,29.91,3,1.16,3,342.30,3,.00,3,12.98,
1,2016,72,1536,703,19.93,3,90.60,3,.20,3,385.71,3,29.91,3,1.97,3,48.56,3,.00,3,12.99,
1,2016,72,1537,703,19.96,3,90.60,3,.21,3,400.71,3,29.91,3,1.74,3,69.80,3,.00,3,12.99,
1,2016,72,1538,703,19.93,3,90.40,3,.21,3,405.23,3,29.91,3,2.18,3,106.60,3,.00,3,13.00,
1,2016,72,1539,703,19.93,3,90.60,3,.20,3,395.23,3,29.91,3,.29,3,21.57,3,.00,3,12.99,
1,2016,72,1540,703,19.96,3,90.60,3,.19,3,366.42,3,29.91,3,.00,3,33.17,3,.00,3,12.98,
1,2016,72,1541,703,19.96,3,90.20,3,.17,3,334.80,3,29.91,3,.29,3,133.50,3,.00,3,12.96,
1,2016,72,1542,703,19.96,3,90.00,3,.16,3,309.50,3,29.91,3,2.99,3,114.40,3,.00,3,12.95,
1,2016,72,1543,703,19.96,3,89.60,3,.15,3,297.60,3,29.91,3,3.47,3,112.50,3,.00,3,12.94,
1,2016,72,1544,703,19.89,3,89.40,3,.14,3,282.69,3,29.92,3,3.86,3,117.60,3,.00,3,12.93,
1,2016,72,1545,703,20.03,3,89.40,3,.13,3,258.58,3,29.92,3,3.28,3,147.10,3,.00,3,12.92,
1,2016,72,1546,703,20.06,3,89.70,3,.11,3,226.53,3,29.92,3,2.73,3,143.40,3,.00,3,12.88,
1,2016,72,1547,703,19.93,3,89.50,3,.09,3,191.63,3,29.92,3,2.58,3,140.60,3,.00,3,12.88,
1,2016,72,1548,703,19.96,3,89.30,3,.09,3,182.27,3,29.92,3,2.89,3,156.10,3,.00,3,12.88,
1,2016,72,1549,703,19.86,3,89.30,3,.10,3,194.88,3,29.92,3,2.95,3,145.80,3,.00,3,12.88,
1,2016,72,1550,703,19.79,3,89.30,3,.10,3,207.34,3,29.92,3,3.39,3,126.30,3,.00,3,12.88,
1,2016,72,1551,703,19.86,3,89.70,3,.10,3,198.13,3,29.91,3,3.97,3,105.60,3,.00,3,12.87,
1,2016,72,1552,703,19.89,3,89.80,3,.09,3,185.60,3,29.91,3,3.70,3,106.10,3,.00,3,12.87,
1,2016,72,1553,703,20.03,3,89.90,3,.09,3,173.07,3,29.91,3,2.69,3,56.45,3,.00,3,12.85,
1,2016,72,1554,703,19.93,3,90.00,3,.08,3,169.66,3,29.91,3,2.09,3,50.36,3,.00,3,12.85,
1,2016,72,1555,703,19.96,3,90.10,3,.09,3,172.51,3,29.91,3,2.06,3,63.57,3,.00,3,12.85,
1,2016,72,1556,703,20.03,3,89.80,3,.09,3,174.50,3,29.91,3,2.36,3,83.40,3,.00,3,12.85,
1,2016,72,1557,703,19.93,3,89.80,3,.08,3,165.61,3,29.91,3,2.04,3,95.30,3,.00,3,12.82,
1,2016,72,1558,703,20.06,3,89.80,3,.09,3,177.83,3,29.91,3,1.94,3,91.40,3,.00,3,12.84,
1,2016,72,1559,703,19.96,3,89.80,3,.09,3,172.91,3,29.91,3,1.47,3,61.65,3,.00,3,12.83,
1,2016,72,1600,703,19.93,3,90.00,3,.08,3,164.66,3,29.91,3,.85,3,81.00,3,.00,3,12.81,
1,2016,72,1601,703,19.93,3,89.80,3,.07,3,141.11,3,29.91,3,1.37,3,61.70,3,.00,3,12.82,
1,2016,72,1602,703,19.96,3,89.60,3,.05,3,102.64,3,29.91,3,2.37,3,127.70,3,.00,3,12.81,
1,2016,72,1603,703,19.93,3,89.60,3,.04,3,72.81,3,29.92,3,2.20,3,159.60,3,.00,3,12.77,
1,2016,72,1604,703,19.99,3,89.80,3,.03,3,67.89,3,29.92,3,2.13,3,161.90,3,.00,3,12.79,
1,2016,72,1605,703,19.96,3,89.80,3,.04,3,86.30,3,29.92,3,2.48,3,168.80,3,.00,3,12.79,
1,2016,72,1606,703,19.86,3,89.80,3,.05,3,104.38,3,29.92,3,2.77,3,158.10,3,.00,3,12.79,
1,2016,72,1607,703,19.93,3,89.80,3,.05,3,109.14,3,29.92,3,1.71,3,162.10,3,.00,3,12.79,
1,2016,72,1608,703,19.89,3,89.80,3,.05,3,111.52,3,29.92,3,1.98,3,174.10,3,.00,3,12.79,
1,2016,72,1609,703,19.76,3,89.60,3,.06,3,116.83,3,29.92,3,2.73,3,150.20,3,.00,3,12.79,
1,2016,72,1610,703,19.82,3,89.60,3,.06,3,115.56,3,29.92,3,3.00,3,134.70,3,.00,3,12.79,
1,2016,72,1611,703,19.82,3,89.30,3,.05,3,113.82,3,29.92,3,2.89,3,141.20,3,.00,3,12.79,
1,2016,72,1612,703,19.82,3,88.70,3,.05,3,110.56,3,29.92,3,3.92,3,148.80,3,.00,3,12.79,
1,2016,72,1613,703,19.86,3,88.40,3,.05,3,106.44,3,29.92,3,5.16,3,123.20,3,.00,3,12.78,
1,2016,72,1614,703,19.96,3,88.50,3,.05,3,105.80,3,29.92,3,5.78,3,123.30,3,.00,3,12.78,
1,2016,72,1615,703,19.96,3,88.50,3,.05,3,108.34,3,29.92,3,5.28,3,131.50,3,.00,3,12.78,
1,2016,72,1616,703,19.99,3,88.50,3,.06,3,115.48,3,29.92,3,4.25,3,128.60,3,.00,3,12.75,
1,2016,72,1617,703,19.96,3,88.10,3,.06,3,127.85,3,29.91,3,3.95,3,104.00,3,.00,3,12.79,
1,2016,72,1618,703,19.89,3,88.10,3,.07,3,144.03,3,29.91,3,3.70,3,107.40,3,.00,3,12.79,
1,2016,72,1619,703,19.86,3,87.90,3,.09,3,167.59,3,29.91,3,3.25,3,136.30,3,.00,3,12.81,
1,2016,72,1620,703,19.76,3,88.30,3,.10,3,195.43,3,29.90,3,2.26,3,127.10,3,.00,3,12.82,
1,2016,72,1621,703,19.69,3,88.60,3,.10,3,203.28,3,29.90,3,1.64,3,105.30,3,.00,3,12.81,
1,2016,72,1622,703,19.82,3,88.90,3,.10,3,201.21,3,29.90,3,1.48,3,123.30,3,.00,3,12.83,
1,2016,72,1623,703,19.79,3,89.00,3,.10,3,195.11,3,29.90,3,2.10,3,131.30,3,.00,3,12.83,
1,2016,72,1624,703,19.79,3,89.10,3,.10,3,192.49,3,29.90,3,1.37,3,159.90,3,.00,3,12.83,
1,2016,72,1625,703,19.72,3,89.30,3,.10,3,194.47,3,29.90,3,1.76,3,111.30,3,.00,3,12.83,
1,2016,72,1626,703,19.79,3,89.10,3,.10,3,185.99,3,29.91,3,1.44,3,156.30,3,.00,3,12.83,
1,2016,72,1627,703,19.76,3,89.20,3,.08,3,157.43,3,29.91,3,1.83,3,149.20,3,.00,3,12.81,
1,2016,72,1628,703,19.72,3,89.20,3,.07,3,140.86,3,29.91,3,2.09,3,106.40,3,.00,3,12.81,
1,2016,72,1629,703,19.72,3,89.30,3,.08,3,145.14,3,29.91,3,2.51,3,150.40,3,.00,3,12.79,
1,2016,72,1630,703,19.72,3,89.50,3,.09,3,165.61,3,29.91,3,2.66,3,127.10,3,.00,3,12.80,
1,2016,72,1631,703,19.72,3,89.40,3,.09,3,164.82,3,29.91,3,2.58,3,149.20,3,.00,3,12.80,
1,2016,72,1632,703,19.82,3,89.00,3,.07,3,142.92,3,29.91,3,1.09,3,171.00,3,.00,3,12.79,
1,2016,72,1633,703,19.66,3,88.90,3,.07,3,133.09,3,29.91,3,1.33,3,184.50,3,.00,3,12.76,
1,2016,72,1634,703,19.62,3,89.10,3,.07,3,133.64,3,29.91,3,1.62,3,196.10,3,.00,3,12.78,
1,2016,72,1635,703,19.59,3,89.50,3,.06,3,126.27,3,29.91,3,1.87,3,215.00,3,.00,3,12.77,
1,2016,72,1636,703,19.59,3,89.80,3,.06,3,120.48,3,29.91,3,1.30,3,180.80,3,.00,3,12.77,
1,2016,72,1637,703,19.55,3,89.80,3,.06,3,121.82,3,29.91,3,1.14,3,106.50,3,.00,3,12.77,
1,2016,72,1638,703,19.55,3,89.90,3,.07,3,137.37,3,29.91,3,1.71,3,127.70,3,.00,3,12.78,
1,2016,72,1639,703,19.59,3,89.70,3,.09,3,173.30,3,29.91,3,1.05,3,181.40,3,.00,3,12.79,
1,2016,72,1640,703,19.59,3,89.70,3,.11,3,209.62,3,29.90,3,.62,3,218.60,3,.00,3,12.81,
1,2016,72,1641,703,19.49,3,89.80,3,.11,3,209.38,3,29.90,3,1.34,3,242.20,3,.00,3,12.81,
1,2016,72,1642,703,19.52,3,89.90,3,.09,3,182.82,3,29.90,3,1.36,3,147.30,3,.00,3,12.81,
1,2016,72,1643,703,19.49,3,90.00,3,.09,3,180.83,3,29.91,3,.79,3,147.10,3,.00,3,12.81,
1,2016,72,1644,703,19.45,3,90.00,3,.11,3,202.72,3,29.91,3,1.60,3,167.70,3,.00,3,12.81,
1,2016,72,1645,703,19.42,3,90.10,3,.11,3,212.32,3,29.90,3,1.57,3,147.00,3,.00,3,12.82,
1,2016,72,1646,703,19.42,3,90.00,3,.11,3,208.91,3,29.91,3,2.27,3,110.40,3,.00,3,12.79,
1,2016,72,1647,703,19.49,3,89.80,3,.10,3,199.71,3,29.90,3,3.10,3,123.70,3,.00,3,12.81,
1,2016,72,1648,703,19.49,3,89.60,3,.10,3,190.67,3,29.90,3,3.44,3,121.80,3,.00,3,12.81,
1,2016,72,1649,703,19.49,3,89.50,3,.09,3,177.19,3,29.90,3,3.32,3,109.80,3,.00,3,12.81,
1,2016,72,1650,703,19.66,3,89.40,3,.09,3,164.81,3,29.90,3,4.78,3,110.70,3,.00,3,12.80,
1,2016,72,1651,703,19.69,3,89.10,3,.08,3,159.42,3,29.89,3,5.19,3,83.50,3,.00,3,12.77,
1,2016,72,1652,703,19.76,3,88.90,3,.08,3,145.30,3,29.89,3,4.08,3,96.40,3,.00,3,12.79,
1,2016,72,1653,703,19.76,3,88.50,3,.07,3,137.37,3,29.89,3,4.31,3,80.80,3,.00,3,12.79,
1,2016,72,1654,703,19.82,3,88.30,3,.07,3,139.04,3,29.89,3,3.93,3,115.00,3,.00,3,12.76,
1,2016,72,1655,703,19.79,3,87.60,3,.07,3,129.60,3,29.89,3,5.49,3,126.10,3,.00,3,12.78,
1,2016,72,1656,703,19.82,3,87.50,3,.08,3,149.74,3,29.89,3,4.70,3,107.90,3,.00,3,12.78,
1,2016,72,1657,703,19.83,3,87.50,3,.08,3,148.79,3,29.89,3,3.27,3,116.90,3,.00,3,12.78,
1,2016,72,1658,703,19.76,3,87.20,3,.08,3,141.66,3,29.89,3,4.74,3,108.40,3,.00,3,12.78,
1,2016,72,1659,703,19.89,3,87.10,3,.06,3,119.69,3,29.89,3,6.78,3,115.10,3,.00,3,12.76,
1,2016,72,1700,703,19.89,3,87.00,3,.05,3,102.64,3,29.89,3,4.98,3,116.20,3,.00,3,12.76,
1,2016,72,1701,703,19.93,3,86.80,3,.05,3,102.55,3,29.89,3,5.86,3,122.40,3,.00,3,12.76,
1,2016,72,1702,703,19.93,3,86.80,3,.05,3,103.27,3,29.89,3,4.99,3,114.10,3,.00,3,12.76,
1,2016,72,1703,703,19.93,3,86.80,3,.06,3,110.96,3,29.89,3,5.48,3,116.20,3,.00,3,12.72,
1,2016,72,1704,703,19.93,3,86.90,3,.06,3,113.42,3,29.89,3,4.37,3,77.35,3,.00,3,12.75,
1,2016,72,1705,703,19.93,3,86.70,3,.06,3,111.99,3,29.89,3,5.13,3,89.30,3,.00,3,12.75,
1,2016,72,1706,703,19.93,3,86.70,3,.06,3,108.26,3,29.89,3,2.97,3,118.90,3,.00,3,12.75,
1,2016,72,1707,703,19.86,3,86.80,3,.06,3,105.09,3,29.89,3,4.08,3,113.50,3,.00,3,12.74,
1,2016,72,1708,703,19.89,3,86.70,3,.05,3,101.04,3,29.89,3,3.08,3,106.40,3,.00,3,12.74,
1,2016,72,1709,703,19.89,3,86.70,3,.05,3,99.14,3,29.89,3,3.73,3,90.00,3,.00,3,12.74,
1,2016,72,1710,703,19.86,3,86.70,3,.05,3,95.73,3,29.89,3,3.74,3,91.90,3,.00,3,12.74,
1,2016,72,1711,703,19.89,3,86.70,3,.05,3,91.37,3,29.89,3,4.49,3,101.20,3,.00,3,12.74,
1,2016,72,1712,703,19.93,3,86.70,3,.05,3,86.53,3,29.89,3,5.49,3,72.25,3,.00,3,12.73,
1,2016,72,1713,703,19.93,3,86.70,3,.04,3,81.69,3,29.89,3,3.64,3,109.90,3,.00,3,12.73,
1,2016,72,1714,703,19.93,3,86.50,3,.04,3,76.14,3,29.89,3,5.46,3,82.00,3,.00,3,12.73,
1,2016,72,1715,703,19.96,3,86.80,3,.04,3,69.96,3,29.89,3,4.18,3,73.97,3,.00,3,12.73,
1,2016,72,1716,703,19.96,3,86.70,3,.04,3,65.83,3,29.89,3,3.35,3,120.60,3,.00,3,12.69,
1,2016,72,1717,703,19.93,3,86.70,3,.04,3,64.88,3,29.89,3,3.94,3,97.20,3,.00,3,12.72,
1,2016,72,1718,703,19.93,3,86.80,3,.04,3,66.31,3,29.89,3,4.26,3,103.50,3,.00,3,12.72,
1,2016,72,1719,703,19.82,3,86.70,3,.04,3,68.37,3,29.89,3,4.17,3,107.10,3,.00,3,12.72,
1,2016,72,1720,703,19.86,3,86.80,3,.04,3,68.53,3,29.89,3,3.90,3,120.50,3,.00,3,12.72,
1,2016,72,1721,703,19.96,3,86.80,3,.04,3,67.10,3,29.89,3,3.46,3,71.93,3,.00,3,12.71,
1,2016,72,1722,703,19.93,3,86.80,3,.03,3,62.82,3,29.90,3,3.11,3,123.30,3,.00,3,12.71,
1,2016,72,1723,703,19.89,3,86.70,3,.03,3,56.95,3,29.90,3,2.85,3,98.00,3,.00,3,12.71,
1,2016,72,1724,703,19.86,3,86.90,3,.03,3,46.48,3,29.90,3,3.29,3,100.80,3,.00,3,12.71,
1,2016,72,1725,703,19.82,3,86.80,3,.02,3,39.18,3,29.90,3,1.97,3,142.80,3,.00,3,12.71,
1,2016,72,1726,703,19.86,3,86.80,3,.02,3,32.52,3,29.90,3,1.86,3,137.90,3,.00,3,12.71,
1,2016,72,1727,703,19.86,3,86.80,3,.01,3,25.86,3,29.90,3,1.31,3,123.20,3,.00,3,12.70,
1,2016,72,1728,703,19.89,3,86.90,3,.01,3,20.78,3,29.90,3,.83,3,115.90,3,.00,3,12.70,
1,2016,72,1729,703,19.82,3,86.90,3,.01,3,16.34,3,29.90,3,1.72,3,83.80,3,.00,3,12.69,
1,2016,72,1730,703,19.86,3,86.80,3,.01,3,13.09,3,29.90,3,1.09,3,76.51,3,.00,3,12.70,
1,2016,72,1731,703,19.86,3,86.70,3,.01,3,11.90,3,29.90,3,.05,3,60.31,3,.00,3,12.70,
1,2016,72,1732,703,19.79,3,86.40,3,.01,3,11.74,3,29.90,3,.24,3,119.20,3,.00,3,12.70,
1,2016,72,1733,703,19.79,3,86.30,3,.01,3,12.21,3,29.90,3,.84,3,49.28,3,.00,3,12.67,
1,2016,72,1734,703,19.79,3,86.40,3,.01,3,11.74,3,29.90,3,.10,3,301.50,3,.00,3,12.70,
1,2016,72,1735,703,19.69,3,86.60,3,.00,3,10.23,3,29.90,3,.98,3,86.60,3,.00,3,12.70,
1,2016,72,1736,703,19.76,3,86.10,3,.00,3,8.72,3,29.90,3,.94,3,34.52,3,.00,3,12.70,
1,2016,72,1737,703,19.69,3,85.80,3,.00,3,7.77,3,29.90,3,1.56,3,28.81,3,.00,3,12.70,
1,2016,72,1738,703,19.66,3,85.80,3,.00,3,7.30,3,29.90,3,.40,3,77.45,3,.00,3,12.70,
1,2016,72,1739,703,19.76,3,85.90,3,.00,3,7.06,3,29.90,3,.23,3,297.20,3,.00,3,12.70,
1,2016,72,1740,703,19.72,3,85.50,3,.00,3,6.42,3,29.90,3,1.68,3,313.70,3,.00,3,12.69,
1,2016,72,1741,703,19.76,3,85.20,3,.00,3,5.79,3,29.90,3,1.32,3,289.60,3,.00,3,12.70,
1,2016,72,1742,703,19.72,3,86.00,3,.00,3,5.16,3,29.90,3,1.76,3,296.30,3,.00,3,12.70,
1,2016,72,1743,703,19.82,3,86.00,3,.00,3,4.36,3,29.90,3,2.06,3,290.00,3,.00,3,12.70,
1,2016,72,1744,703,19.86,3,86.10,3,.00,3,3.57,3,29.90,3,3.04,3,290.60,3,.00,3,12.69,
1,2016,72,1745,703,19.76,3,86.30,3,.00,3,2.93,3,29.90,3,3.49,3,292.10,3,.00,3,12.69,
1,2016,72,1746,703,19.86,3,86.60,3,.00,3,2.46,3,29.90,3,4.57,3,308.70,3,.00,3,12.67,
1,2016,72,1747,703,19.79,3,85.90,3,.00,3,2.30,3,29.90,3,4.30,3,312.70,3,.00,3,12.68,
1,2016,72,1748,703,19.76,3,86.50,3,.00,3,2.62,3,29.90,3,4.04,3,306.50,3,.00,3,12.69,
1,2016,72,1749,703,19.76,3,86.70,3,.00,3,3.49,3,29.89,3,4.27,3,309.60,3,.00,3,12.69,
1,2016,72,1750,703,19.83,3,86.20,3,.00,3,4.68,3,29.89,3,3.78,3,311.60,3,.00,3,12.69,
1,2016,72,1751,703,19.76,3,86.30,3,.00,3,4.84,3,29.89,3,2.82,3,326.90,3,.00,3,12.68,
1,2016,72,1752,703,19.69,3,86.80,3,.00,3,5.00,3,29.89,3,1.67,3,18.27,3,.00,3,12.68,
1,2016,72,1753,703,19.69,3,86.70,3,.01,3,6.50,3,29.89,3,1.94,3,.00,3,.00,3,12.68,
1,2016,72,1754,703,19.72,3,86.70,3,.01,3,7.93,3,29.89,3,2.63,3,33.49,3,.00,3,12.68,
1,2016,72,1755,703,19.76,3,86.90,3,.01,3,7.61,3,29.89,3,3.22,3,73.04,3,.00,3,12.68,
1,2016,72,1756,703,19.76,3,87.00,3,.00,3,5.39,3,29.89,3,2.43,3,99.60,3,.00,3,12.68,
1,2016,72,1757,703,19.62,3,86.70,3,.00,3,3.25,3,29.89,3,2.68,3,86.90,3,.00,3,12.68,
1,2016,72,1758,703,19.59,3,86.30,3,.00,3,2.46,3,29.90,3,2.69,3,120.80,3,.00,3,12.65,
1,2016,72,1759,703,19.59,3,86.80,3,.00,3,2.78,3,29.89,3,4.42,3,99.60,3,.00,3,12.67,
1,2016,72,1800,703,19.62,3,87.20,3,.00,3,1.82,3,29.89,3,4.36,3,75.99,3,.00,3,12.68,
1,2016,72,1801,703,19.59,3,87.20,3,.00,3,2.62,3,29.89,3,4.39,3,177.60,3,.01,3,12.68,
1,2016,72,1802,703,19.39,3,86.50,3,.00,3,2.46,3,29.88,3,4.24,3,64.94,3,.00,3,12.67,
1,2016,72,1803,703,19.42,3,86.70,3,.00,3,2.14,3,29.88,3,3.77,3,48.81,3,.00,3,12.64,
1,2016,72,1804,703,19.42,3,87.40,3,.00,3,1.98,3,29.88,3,3.78,3,52.45,3,.00,3,12.67,
1,2016,72,1805,703,19.25,3,88.20,3,.00,3,1.98,3,29.88,3,3.42,3,38.40,3,.01,3,12.67,
1,2016,72,1806,703,19.25,3,88.60,3,.00,3,1.98,3,29.88,3,2.39,3,26.58,3,.00,3,12.67,
1,2016,72,1807,703,19.19,3,88.90,3,.00,3,1.82,3,29.88,3,.99,3,2.97,3,.00,3,12.67,
1,2016,72,1808,703,19.15,3,89.00,3,.00,3,1.51,3,29.88,3,1.70,3,348.60,3,.00,3,12.67,
1,2016,72,1809,703,19.12,3,89.30,3,.00,3,1.19,3,29.88,3,1.49,3,317.80,3,.00,3,12.67,
1,2016,72,1810,703,19.15,3,89.40,3,.00,3,.95,3,29.88,3,1.30,3,354.20,3,.00,3,12.67,
1,2016,72,1811,703,19.08,3,89.80,3,.00,3,.71,3,29.88,3,1.79,3,.00,3,.00,3,12.66,
1,2016,72,1812,703,19.12,3,89.90,3,.00,3,.56,3,29.88,3,1.37,3,338.20,3,.00,3,12.66,
1,2016,72,1813,703,19.02,3,89.80,3,.00,3,.56,3,29.88,3,1.74,3,320.60,3,.00,3,12.64,
1,2016,72,1814,703,19.02,3,89.30,3,.00,3,.48,3,29.88,3,2.32,3,2.16,3,.00,3,12.66,
1,2016,72,1815,703,18.85,3,87.90,3,.00,3,.40,3,29.88,3,2.23,3,351.50,3,.00,3,12.66,
1,2016,72,1816,703,18.75,3,88.00,3,.00,3,.32,3,29.88,3,3.03,3,24.48,3,.00,3,12.64,
1,2016,72,1817,703,18.75,3,87.60,3,.00,3,.24,3,29.88,3,3.32,3,4.79,3,.00,3,12.66,
1,2016,72,1818,703,18.75,3,88.10,3,.00,3,.16,3,29.88,3,3.13,3,40.06,3,.00,3,12.64,
1,2016,72,1819,703,18.68,3,87.90,3,.00,3,.08,3,29.88,3,2.23,3,39.74,3,.00,3,12.66,
1,2016,72,1820,703,18.75,3,88.60,3,.00,3,.00,3,29.88,3,2.11,3,39.03,3,.00,3,12.66,
1,2016,72,1821,703,18.85,3,89.30,3,.00,3,.00,3,29.88,3,2.20,3,30.08,3,.00,3,12.66,
1,2016,72,1822,703,18.85,3,89.60,3,.00,3,.00,3,29.88,3,1.83,3,14.91,3,.00,3,12.66,
1,2016,72,1823,703,18.75,3,89.70,3,.00,3,.00,3,29.88,3,1.73,3,23.83,3,.00,3,12.66,
1,2016,72,1824,703,18.78,3,89.60,3,.00,3,.00,3,29.88,3,1.61,3,13.98,3,.00,3,12.66,
1,2016,72,1825,703,18.68,3,89.70,3,.00,3,.00,3,29.88,3,1.50,3,5.42,3,.00,3,12.66,
1,2016,72,1826,703,18.71,3,89.90,3,.00,3,.08,3,29.88,3,1.05,3,22.29,3,.00,3,12.66,
1,2016,72,1827,703,18.71,3,90.10,3,.00,3,.00,3,29.88,3,1.44,3,33.85,3,.00,3,12.66,
1,2016,72,1828,703,18.78,3,90.20,3,.00,3,.00,3,29.87,3,2.49,3,34.85,3,.00,3,12.66,
1,2016,72,1829,703,18.81,3,90.20,3,.00,3,.00,3,29.87,3,3.36,3,38.16,3,.00,3,12.65,
1,2016,72,1830,703,18.81,3,90.50,3,.00,3,.08,3,29.87,3,3.25,3,56.43,3,.00,3,12.65,
1,2016,72,1831,703,18.75,3,90.70,3,.00,3,.32,3,29.87,3,3.17,3,66.30,3,.00,3,12.65,
1,2016,72,1832,703,18.75,3,90.30,3,.00,3,.40,3,29.87,3,3.21,3,61.89,3,.01,3,12.65,
1,2016,72,1833,703,18.61,3,90.10,3,.00,3,.16,3,29.87,3,3.16,3,33.13,3,.01,3,12.62,
1,2016,72,1834,703,18.54,3,90.70,3,.00,3,.00,3,29.87,3,2.59,3,63.43,3,.01,3,12.65,
1,2016,72,1835,703,18.54,3,90.60,3,.00,3,.00,3,29.87,3,.86,3,59.07,3,.02,3,12.65,
1,2016,72,1836,703,18.41,3,90.80,3,.00,3,.00,3,29.87,3,.01,3,48.85,3,.01,3,12.64,
1,2016,72,1837,703,18.41,3,90.80,3,.00,3,.08,3,29.87,3,.12,3,40.08,3,.01,3,12.65,
1,2016,72,1838,703,18.51,3,91.00,3,.00,3,.00,3,29.88,3,.26,3,85.80,3,.00,3,12.64,
1,2016,72,1839,703,18.48,3,91.20,3,.00,3,.00,3,29.87,3,1.92,3,75.37,3,.01,3,12.64,
1,2016,72,1840,703,18.44,3,91.30,3,.00,3,.00,3,29.87,3,2.59,3,49.67,3,.00,3,12.65,
1,2016,72,1841,703,18.34,3,91.50,3,.00,3,.00,3,29.87,3,2.86,3,43.85,3,.00,3,12.65,
1,2016,72,1842,703,18.34,3,91.80,3,.00,3,.00,3,29.87,3,2.53,3,34.71,3,.00,3,12.65,
1,2016,72,1843,703,18.34,3,92.10,3,.00,3,.00,3,29.87,3,1.74,3,47.90,3,.01,3,12.64,
1,2016,72,1844,703,18.31,3,91.90,3,.00,3,.00,3,29.87,3,1.60,3,47.85,3,.00,3,12.65,
1,2016,72,1845,703,18.24,3,92.10,3,.00,3,.00,3,29.87,3,.86,3,102.10,3,.00,3,12.64,
1,2016,72,1846,703,18.21,3,92.10,3,.00,3,.00,3,29.88,3,.71,3,75.08,3,.00,3,12.62,
1,2016,72,1847,703,18.14,3,92.20,3,.00,3,.00,3,29.87,3,.77,3,80.10,3,.00,3,12.64,
1,2016,72,1848,703,18.08,3,92.10,3,.00,3,.00,3,29.87,3,.81,3,66.55,3,.01,3,12.64,
1,2016,72,1849,703,18.14,3,92.30,3,.00,3,.00,3,29.87,3,.18,3,61.76,3,.00,3,12.64,
1,2016,72,1850,703,18.14,3,92.30,3,.00,3,.00,3,29.87,3,.66,3,43.85,3,.00,3,12.64,
1,2016,72,1851,703,18.11,3,92.40,3,.00,3,.00,3,29.87,3,1.15,3,49.63,3,.00,3,12.64,
1,2016,72,1852,703,18.18,3,92.70,3,.00,3,.00,3,29.87,3,1.33,3,41.09,3,.00,3,12.64,
1,2016,72,1853,703,18.11,3,92.80,3,.00,3,.00,3,29.87,3,1.46,3,76.93,3,.00,3,12.64,
1,2016,72,1854,703,18.15,3,93.10,3,.00,3,.00,3,29.87,3,1.63,3,62.84,3,.00,3,12.64,
1,2016,72,1855,703,18.11,3,93.00,3,.00,3,.00,3,29.87,3,1.89,3,66.55,3,.00,3,12.64,
1,2016,72,1856,703,18.08,3,93.20,3,.00,3,.00,3,29.87,3,1.87,3,58.47,3,.00,3,12.63,
1,2016,72,1857,703,18.08,3,93.50,3,.00,3,.00,3,29.87,3,1.51,3,45.67,3,.01,3,12.63,
1,2016,72,1858,703,18.05,3,93.60,3,.00,3,.08,3,29.87,3,1.52,3,354.40,3,.00,3,12.63,
1,2016,72,1859,703,18.11,3,93.60,3,.00,3,.08,3,29.87,3,1.43,3,10.17,3,.00,3,12.62,
1,2016,72,1900,703,18.11,3,93.60,3,.00,3,.08,3,29.87,3,1.55,3,9.30,3,.00,3,12.63,
1,2016,72,1901,703,18.05,3,93.60,3,.00,3,.00,3,29.87,3,1.65,3,352.00,3,.00,3,12.63,
1,2016,72,1902,703,17.95,3,93.90,3,.00,3,.16,3,29.87,3,2.20,3,5.56,3,.00,3,12.63,
1,2016,72,1903,703,18.05,3,94.10,3,.00,3,.08,3,29.87,3,2.54,3,333.50,3,.00,3,12.60,
1,2016,72,1904,703,18.08,3,94.10,3,.00,3,.16,3,29.87,3,2.51,3,346.90,3,.00,3,12.63,
1,2016,72,1905,703,17.98,3,94.10,3,.00,3,.08,3,29.87,3,2.81,3,334.80,3,.00,3,12.63,
1,2016,72,1906,703,18.05,3,94.20,3,.00,3,.16,3,29.87,3,3.09,3,331.80,3,.00,3,12.63,
1,2016,72,1907,703,18.05,3,94.20,3,.00,3,.16,3,29.87,3,2.77,3,334.90,3,.00,3,12.63,
1,2016,72,1908,703,17.92,3,94.20,3,.00,3,.16,3,29.87,3,3.06,3,335.00,3,.00,3,12.63,
1,2016,72,1909,703,18.02,3,94.40,3,.00,3,.16,3,29.87,3,3.19,3,345.60,3,.00,3,12.63,
1,2016,72,1910,703,18.02,3,94.40,3,.00,3,.16,3,29.87,3,3.24,3,338.10,3,.00,3,12.63,
1,2016,72,1911,703,17.98,3,94.60,3,.00,3,.16,3,29.87,3,3.63,3,347.80,3,.00,3,12.63,
1,2016,72,1912,703,18.02,3,94.70,3,.00,3,.16,3,29.87,3,3.44,3,341.90,3,.00,3,12.62,
1,2016,72,1913,703,18.05,3,94.90,3,.00,3,.16,3,29.87,3,3.19,3,354.40,3,.00,3,12.62,
1,2016,72,1914,703,18.09,3,95.10,3,.00,3,.16,3,29.87,3,3.25,3,7.91,3,.00,3,12.62,
1,2016,72,1915,703,18.12,3,95.10,3,.00,3,.16,3,29.87,3,3.79,3,344.00,3,.00,3,12.62,
1,2016,72,1916,703,18.09,3,95.20,3,.00,3,.16,3,29.87,3,3.44,3,341.60,3,.00,3,12.61,
1,2016,72,1917,703,18.05,3,95.20,3,.00,3,.16,3,29.87,3,2.78,3,334.90,3,.00,3,12.62,
1,2016,72,1918,703,18.09,3,95.30,3,.00,3,.16,3,29.87,3,1.75,3,343.40,3,.00,3,12.62,
1,2016,72,1919,703,17.99,3,95.20,3,.00,3,.16,3,29.87,3,1.97,3,339.00,3,.00,3,12.62,
1,2016,72,1920,703,18.05,3,95.30,3,.00,3,.16,3,29.87,3,1.97,3,332.30,3,.00,3,12.62,
1,2016,72,1921,703,18.05,3,95.20,3,.00,3,.16,3,29.87,3,2.47,3,353.20,3,.00,3,12.62,
1,2016,72,1922,703,17.99,3,95.30,3,.00,3,.16,3,29.87,3,2.87,3,340.20,3,.00,3,12.62,
1,2016,72,1923,703,18.05,3,95.40,3,.00,3,.16,3,29.87,3,1.96,3,16.93,3,.00,3,12.62,
1,2016,72,1924,703,18.09,3,95.60,3,.00,3,.16,3,29.87,3,2.60,3,15.23,3,.00,3,12.61,
1,2016,72,1925,703,18.05,3,95.60,3,.00,3,.16,3,29.87,3,2.97,3,340.20,3,.00,3,12.61,
1,2016,72,1926,703,18.16,3,95.60,3,.00,3,.16,3,29.87,3,3.25,3,345.90,3,.00,3,12.61,
1,2016,72,1927,703,18.19,3,95.70,3,.00,3,.16,3,29.87,3,3.07,3,5.56,3,.00,3,12.61,
1,2016,72,1928,703,18.19,3,95.80,3,.00,3,.16,3,29.87,3,3.07,3,1.58,3,.00,3,12.61,
1,2016,72,1929,703,18.19,3,95.80,3,.00,3,.16,3,29.87,3,2.88,3,5.56,3,.00,3,12.61,
1,2016,72,1930,703,18.19,3,95.80,3,.00,3,.16,3,29.87,3,2.52,3,7.63,3,.00,3,12.61,
1,2016,72,1931,703,18.12,3,95.80,3,.00,3,.16,3,29.87,3,2.73,3,8.30,3,.00,3,12.61,
1,2016,72,1932,703,18.16,3,95.90,3,.00,3,.16,3,29.87,3,3.35,3,351.60,3,.00,3,12.61,
1,2016,72,1933,703,18.16,3,95.90,3,.00,3,.16,3,29.87,3,2.82,3,217.50,3,.00,3,12.58,
1,2016,72,1934,703,18.16,3,95.90,3,.00,3,.16,3,29.87,3,2.71,3,20.67,3,.00,3,12.61,
1,2016,72,1935,703,18.22,3,95.80,3,.00,3,.16,3,29.87,3,2.42,3,1.58,3,.00,3,12.61,
1,2016,72,1936,703,18.16,3,95.90,3,.00,3,.16,3,29.87,3,3.18,3,12.09,3,.00,3,12.61,
1,2016,72,1937,703,18.22,3,95.90,3,.00,3,.16,3,29.87,3,3.13,3,352.50,3,.00,3,12.61,
1,2016,72,1938,703,18.19,3,95.90,3,.00,3,.16,3,29.87,3,3.20,3,354.50,3,.00,3,12.61,
1,2016,72,1939,703,18.22,3,96.00,3,.00,3,.16,3,29.87,3,3.32,3,343.40,3,.00,3,12.61,
1,2016,72,1940,703,18.26,3,96.00,3,.00,3,.16,3,29.87,3,2.75,3,336.20,3,.00,3,12.61,
1,2016,72,1941,703,18.22,3,95.90,3,.00,3,.16,3,29.87,3,3.44,3,351.40,3,.00,3,12.61,
1,2016,72,1942,703,18.19,3,96.00,3,.00,3,.16,3,29.87,3,3.67,3,353.80,3,.00,3,12.61,
1,2016,72,1943,703,18.22,3,96.00,3,.00,3,.16,3,29.87,3,3.62,3,7.34,3,.00,3,12.61,
1,2016,72,1944,703,18.19,3,95.90,3,.00,3,.16,3,29.87,3,3.01,3,354.50,3,.00,3,12.61,
1,2016,72,1945,703,18.16,3,95.90,3,.00,3,.16,3,29.87,3,2.51,3,34.86,3,.00,3,12.61,
1,2016,72,1946,703,18.19,3,95.90,3,.00,3,.16,3,29.87,3,2.66,3,8.87,3,.00,3,12.57,
1,2016,72,1947,703,18.16,3,96.00,3,.00,3,.16,3,29.87,3,1.90,3,34.43,3,.00,3,12.60,
1,2016,72,1948,703,18.16,3,95.90,3,.00,3,.16,3,29.87,3,1.48,3,13.24,3,.00,3,12.60,
1,2016,72,1949,703,18.16,3,96.00,3,.00,3,.16,3,29.87,3,1.19,3,29.21,3,.00,3,12.60,
1,2016,72,1950,703,18.12,3,95.90,3,.00,3,.24,3,29.87,3,1.27,3,15.54,3,.00,3,12.60,
1,2016,72,1951,703,18.09,3,95.90,3,.00,3,.16,3,29.87,3,1.61,3,14.00,3,.00,3,12.60,
1,2016,72,1952,703,18.16,3,96.00,3,.00,3,.16,3,29.87,3,1.33,3,330.50,3,.00,3,12.57,
1,2016,72,1953,703,18.12,3,96.10,3,.00,3,.16,3,29.87,3,1.67,3,329.90,3,.00,3,12.60,
1,2016,72,1954,703,18.19,3,96.20,3,.00,3,.16,3,29.87,3,2.69,3,335.40,3,.00,3,12.60,
1,2016,72,1955,703,18.16,3,96.20,3,.00,3,.16,3,29.87,3,2.81,3,329.20,3,.00,3,12.60,
1,2016,72,1956,703,18.19,3,96.20,3,.00,3,.16,3,29.87,3,3.19,3,334.40,3,.00,3,12.60,
1,2016,72,1957,703,18.19,3,96.20,3,.00,3,.16,3,29.87,3,3.93,3,333.10,3,.00,3,12.60,
1,2016,72,1958,703,18.12,3,96.30,3,.00,3,.16,3,29.87,3,3.98,3,348.30,3,.00,3,12.60,
1,2016,72,1959,703,18.12,3,96.30,3,.00,3,.16,3,29.87,3,4.17,3,8.78,3,.00,3,12.59,
1,2016,72,2000,703,18.16,3,96.40,3,.00,3,.16,3,29.87,3,3.39,3,20.21,3,.00,3,12.60,
1,2016,72,2001,703,18.22,3,96.40,3,.00,3,.16,3,29.87,3,3.06,3,40.09,3,.00,3,12.60,
1,2016,72,2002,703,18.29,3,96.30,3,.00,3,.24,3,29.87,3,2.89,3,14.72,3,.00,3,12.60,
1,2016,72,2003,703,18.16,3,96.40,3,.00,3,.16,3,29.87,3,2.21,3,332.20,3,.00,3,12.56,
1,2016,72,2004,703,18.19,3,96.40,3,.00,3,.24,3,29.87,3,1.89,3,5.51,3,.00,3,12.59,
1,2016,72,2005,703,18.19,3,96.40,3,.00,3,.24,3,29.87,3,2.67,3,343.50,3,.00,3,12.59,
1,2016,72,2006,703,18.22,3,96.40,3,.00,3,.32,3,29.87,3,2.95,3,5.56,3,.00,3,12.59,
1,2016,72,2007,703,18.16,3,96.50,3,.00,3,.24,3,29.88,3,4.41,3,349.70,3,.00,3,12.59,
1,2016,72,2008,703,18.16,3,96.50,3,.00,3,.24,3,29.87,3,3.89,3,352.10,3,.00,3,12.59,
1,2016,72,2009,703,18.26,3,96.50,3,.00,3,.24,3,29.87,3,5.03,3,351.10,3,.00,3,12.59,
1,2016,72,2010,703,18.09,3,96.50,3,.00,3,.24,3,29.87,3,4.63,3,1.58,3,.00,3,12.59,
1,2016,72,2011,703,18.16,3,96.50,3,.00,3,.24,3,29.87,3,3.55,3,54.84,3,.00,3,12.59,
1,2016,72,2012,703,18.19,3,96.50,3,.00,3,.32,3,29.87,3,3.23,3,23.71,3,.00,3,12.59,
1,2016,72,2013,703,18.19,3,96.50,3,.00,3,.32,3,29.87,3,2.95,3,39.95,3,.00,3,12.58,
1,2016,72,2014,703,18.16,3,96.50,3,.00,3,.32,3,29.87,3,3.29,3,25.03,3,.00,3,12.59,
1,2016,72,2015,703,18.16,3,96.50,3,.00,3,.32,3,29.87,3,3.33,3,55.68,3,.00,3,12.58,
1,2016,72,2016,703,18.12,3,96.50,3,.00,3,.24,3,29.87,3,3.02,3,30.79,3,.00,3,12.56,
1,2016,72,2017,703,18.05,3,96.60,3,.00,3,.32,3,29.87,3,3.53,3,45.39,3,.00,3,12.58,
1,2016,72,2018,703,18.05,3,96.60,3,.00,3,.32,3,29.87,3,2.59,3,55.39,3,.00,3,12.58,
1,2016,72,2019,703,17.99,3,96.70,3,.00,3,.32,3,29.87,3,3.51,3,49.11,3,.00,3,12.58,
1,2016,72,2020,703,18.02,3,96.70,3,.00,3,.32,3,29.87,3,3.22,3,37.74,3,.00,3,12.58,
1,2016,72,2021,703,18.05,3,96.80,3,.00,3,.32,3,29.87,3,3.86,3,32.32,3,.00,3,12.58,
1,2016,72,2022,703,17.99,3,96.90,3,.00,3,.32,3,29.87,3,3.05,3,28.77,3,.00,3,12.58,
1,2016,72,2023,703,18.02,3,96.90,3,.00,3,.32,3,29.87,3,2.62,3,23.55,3,.00,3,12.58,
1,2016,72,2024,703,18.02,3,97.00,3,.00,3,.32,3,29.87,3,3.66,3,350.90,3,.00,3,12.58,
1,2016,72,2025,703,18.02,3,97.10,3,.00,3,.32,3,29.88,3,2.65,3,34.29,3,.00,3,12.58,
1,2016,72,2026,703,18.02,3,97.00,3,.00,3,.32,3,29.88,3,2.34,3,19.57,3,.00,3,12.58,
1,2016,72,2027,703,18.02,3,97.10,3,.00,3,.32,3,29.88,3,1.84,3,29.76,3,.00,3,12.58,
1,2016,72,2028,703,18.02,3,97.10,3,.00,3,.32,3,29.88,3,2.20,3,23.88,3,.00,3,12.58,
1,2016,72,2029,703,18.02,3,97.10,3,.00,3,.32,3,29.88,3,1.58,3,32.99,3,.00,3,12.57,
1,2016,72,2030,703,18.16,3,97.00,3,.00,3,.32,3,29.88,3,1.38,3,349.00,3,.00,3,12.58,
1,2016,72,2031,703,17.99,3,97.00,3,.00,3,.32,3,29.88,3,1.07,3,19.81,3,.00,3,12.58,
1,2016,72,2032,703,18.05,3,97.00,3,.00,3,.32,3,29.88,3,.57,3,43.45,3,.00,3,12.55,
1,2016,72,2033,703,17.95,3,97.00,3,.00,3,.32,3,29.88,3,1.73,3,20.77,3,.00,3,12.55,
1,2016,72,2034,703,18.02,3,97.10,3,.00,3,.32,3,29.88,3,2.36,3,6.91,3,.00,3,12.57,
1,2016,72,2035,703,18.05,3,97.10,3,.00,3,.32,3,29.88,3,2.53,3,354.50,3,.00,3,12.57,
1,2016,72,2036,703,18.02,3,97.00,3,.00,3,.32,3,29.88,3,1.85,3,9.09,3,.00,3,12.57,
1,2016,72,2037,703,18.02,3,97.10,3,.00,3,.24,3,29.88,3,1.23,3,7.39,3,.00,3,12.57,
1,2016,72,2038,703,18.02,3,97.00,3,.00,3,.32,3,29.88,3,1.58,3,354.50,3,.00,3,12.57,
1,2016,72,2039,703,17.99,3,97.00,3,.00,3,.32,3,29.88,3,1.50,3,348.50,3,.00,3,12.56,
1,2016,72,2040,703,18.09,3,97.00,3,.00,3,.24,3,29.88,3,1.50,3,342.30,3,.00,3,12.57,
1,2016,72,2041,703,17.99,3,97.10,3,.00,3,.32,3,29.88,3,1.85,3,354.50,3,.00,3,12.57,
1,2016,72,2042,703,18.05,3,97.00,3,.00,3,.32,3,29.88,3,1.92,3,352.60,3,.00,3,12.55,
1,2016,72,2043,703,17.99,3,97.10,3,.00,3,.32,3,29.88,3,2.43,3,9.45,3,.00,3,12.57,
1,2016,72,2044,703,18.05,3,97.00,3,.00,3,.32,3,29.88,3,2.07,3,10.45,3,.00,3,12.54,
1,2016,72,2045,703,17.99,3,97.00,3,.00,3,.32,3,29.88,3,1.96,3,9.93,3,.00,3,12.57,
1,2016,72,2046,703,17.92,3,97.00,3,.00,3,.32,3,29.88,3,1.70,3,350.10,3,.00,3,12.55,
1,2016,72,2047,703,18.02,3,97.00,3,.00,3,.32,3,29.88,3,1.89,3,353.90,3,.00,3,12.57,
1,2016,72,2048,703,17.92,3,97.00,3,.00,3,.32,3,29.88,3,2.01,3,5.56,3,.00,3,12.57,
1,2016,72,2049,703,18.02,3,97.00,3,.00,3,.32,3,29.88,3,1.37,3,5.56,3,.00,3,12.57,
1,2016,72,2050,703,17.89,3,97.00,3,.00,3,.32,3,29.88,3,1.11,3,22.25,3,.00,3,12.57,
1,2016,72,2051,703,17.92,3,97.00,3,.00,3,.32,3,29.89,3,.87,3,29.54,3,.00,3,12.56,
1,2016,72,2052,703,17.89,3,97.10,3,.00,3,.32,3,29.89,3,.00,3,42.15,3,.00,3,12.57,
1,2016,72,2053,703,17.92,3,97.00,3,.00,3,.32,3,29.89,3,.00,3,42.20,3,.00,3,12.57,
1,2016,72,2054,703,17.89,3,97.00,3,.00,3,.40,3,29.89,3,.00,3,34.91,3,.00,3,12.57,
1,2016,72,2055,703,17.95,3,97.00,3,.00,3,.40,3,29.89,3,.00,3,341.60,3,.00,3,12.56,
1,2016,72,2056,703,17.89,3,97.00,3,.00,3,.32,3,29.89,3,.00,3,341.50,3,.00,3,12.57,
1,2016,72,2057,703,17.95,3,97.10,3,.00,3,.40,3,29.89,3,.00,3,53.90,3,.00,3,12.57,
1,2016,72,2058,703,17.92,3,97.10,3,.00,3,.32,3,29.89,3,.06,3,77.69,3,.00,3,12.55,
1,2016,72,2059,703,17.95,3,97.10,3,.00,3,.48,3,29.89,3,.40,3,79.87,3,.00,3,12.56,
1,2016,72,2100,703,17.95,3,97.10,3,.00,3,.48,3,29.89,3,.00,3,79.85,3,.00,3,12.56,
1,2016,72,2101,703,17.92,3,97.10,3,.00,3,.48,3,29.90,3,.00,3,79.87,3,.00,3,12.57,
1,2016,72,2102,703,17.89,3,97.20,3,.00,3,.48,3,29.90,3,.00,3,227.90,3,.00,3,12.57,
1,2016,72,2103,703,17.92,3,97.10,3,.00,3,.48,3,29.90,3,.00,3,227.10,3,.00,3,12.53,
1,2016,72,2104,703,17.89,3,97.10,3,.00,3,.40,3,29.90,3,.40,3,227.20,3,.00,3,12.56,
1,2016,72,2105,703,17.92,3,97.10,3,.00,3,.48,3,29.90,3,1.15,3,230.30,3,.00,3,12.56,
1,2016,72,2106,703,17.85,3,97.10,3,.00,3,.48,3,29.90,3,1.50,3,238.10,3,.00,3,12.56,
1,2016,72,2107,703,17.85,3,96.90,3,.00,3,.48,3,29.90,3,1.76,3,246.10,3,.00,3,12.56,
1,2016,72,2108,703,17.89,3,97.00,3,.00,3,.48,3,29.90,3,2.89,3,249.30,3,.00,3,12.56,
1,2016,72,2109,703,17.72,3,96.70,3,.00,3,.48,3,29.90,3,2.75,3,245.60,3,.00,3,12.56,
1,2016,72,2110,703,17.75,3,97.10,3,.00,3,.48,3,29.90,3,3.09,3,251.20,3,.00,3,12.56,
1,2016,72,2111,703,17.75,3,97.40,3,.00,3,.48,3,29.90,3,3.09,3,260.80,3,.00,3,12.56,
1,2016,72,2112,703,17.78,3,97.40,3,.00,3,.48,3,29.90,3,3.43,3,263.40,3,.00,3,12.54,
1,2016,72,2113,703,17.78,3,97.40,3,.00,3,.48,3,29.90,3,4.23,3,259.00,3,.00,3,12.56,
1,2016,72,2114,703,17.68,3,97.70,3,.00,3,.48,3,29.90,3,4.41,3,258.00,3,.00,3,12.56,
1,2016,72,2115,703,17.85,3,97.80,3,.00,3,.48,3,29.90,3,3.91,3,259.10,3,.00,3,12.56,
1,2016,72,2116,703,17.78,3,97.90,3,.00,3,.32,3,29.90,3,3.55,3,258.00,3,.00,3,12.54,
1,2016,72,2117,703,17.89,3,97.80,3,.00,3,.48,3,29.90,3,3.11,3,259.00,3,.00,3,12.56,
1,2016,72,2118,703,17.89,3,97.90,3,.00,3,.48,3,29.90,3,2.49,3,262.30,3,.00,3,12.56,
1,2016,72,2119,703,17.85,3,97.90,3,.00,3,.48,3,29.90,3,2.31,3,265.80,3,.00,3,12.53,
1,2016,72,2120,703,17.78,3,98.00,3,.00,3,.48,3,29.90,3,2.49,3,268.70,3,.00,3,12.56,
1,2016,72,2121,703,17.95,3,98.00,3,.00,3,.40,3,29.90,3,2.82,3,270.70,3,.00,3,12.53,
1,2016,72,2122,703,17.85,3,98.00,3,.00,3,.48,3,29.90,3,2.81,3,270.10,3,.00,3,12.56,
1,2016,72,2123,703,17.78,3,97.90,3,.00,3,.40,3,29.90,3,2.69,3,269.90,3,.00,3,12.55,
1,2016,72,2124,703,17.92,3,98.00,3,.00,3,.48,3,29.90,3,2.57,3,269.80,3,.00,3,12.56,
1,2016,72,2125,703,17.85,3,97.90,3,.00,3,.48,3,29.90,3,2.35,3,277.20,3,.00,3,12.53,
1,2016,72,2126,703,17.82,3,97.90,3,.00,3,.48,3,29.90,3,2.24,3,285.00,3,.00,3,12.56,
1,2016,72,2127,703,17.85,3,97.80,3,.00,3,.48,3,29.90,3,2.20,3,285.90,3,.00,3,12.56,
1,2016,72,2128,703,17.82,3,97.90,3,.00,3,.48,3,29.90,3,2.39,3,283.80,3,.00,3,12.56,
1,2016,72,2129,703,17.85,3,98.00,3,.00,3,.48,3,29.90,3,2.22,3,290.40,3,.00,3,12.55,
1,2016,72,2130,703,17.82,3,98.00,3,.00,3,.56,3,29.90,3,1.75,3,295.90,3,.00,3,12.56,
1,2016,72,2131,703,17.78,3,98.00,3,.00,3,.48,3,29.90,3,1.78,3,299.40,3,.00,3,12.53,
1,2016,72,2132,703,17.78,3,98.00,3,.00,3,.56,3,29.90,3,1.83,3,293.50,3,.00,3,12.56,
1,2016,72,2133,703,17.75,3,97.90,3,.00,3,.56,3,29.90,3,1.49,3,284.70,3,.00,3,12.52,
1,2016,72,2134,703,17.78,3,98.00,3,.00,3,.63,3,29.90,3,1.43,3,277.00,3,.00,3,12.55,
1,2016,72,2135,703,17.72,3,98.10,3,.00,3,.63,3,29.90,3,.88,3,291.80,3,.00,3,12.55,
1,2016,72,2136,703,17.78,3,98.00,3,.00,3,.63,3,29.90,3,.07,3,284.90,3,.00,3,12.55,
1,2016,72,2137,703,17.68,3,98.00,3,.00,3,.63,3,29.90,3,.28,3,254.70,3,.00,3,12.55,
1,2016,72,2138,703,17.68,3,98.10,3,.00,3,.63,3,29.90,3,.26,3,255.70,3,.00,3,12.55,
1,2016,72,2139,703,17.68,3,98.10,3,.00,3,.63,3,29.90,3,.00,3,251.10,3,.00,3,12.55,
1,2016,72,2140,703,17.68,3,98.20,3,.00,3,.63,3,29.90,3,.00,3,245.20,3,.00,3,12.56,
1,2016,72,2141,703,17.72,3,98.10,3,.00,3,.63,3,29.90,3,.00,3,245.20,3,.00,3,12.55,
1,2016,72,2142,703,17.68,3,98.10,3,.00,3,.63,3,29.90,3,.21,3,230.10,3,.00,3,12.55,
1,2016,72,2143,703,17.65,3,98.00,3,.00,3,.63,3,29.90,3,2.22,3,221.60,3,.00,3,12.55,
1,2016,72,2144,703,17.65,3,97.80,3,.00,3,.63,3,29.91,3,4.84,3,226.00,3,.00,3,12.55,
1,2016,72,2145,703,17.68,3,98.50,3,.00,3,.79,3,29.91,3,6.59,3,227.50,3,.00,3,12.55,
1,2016,72,2146,703,17.72,3,98.50,3,.00,3,.63,3,29.91,3,6.85,3,229.20,3,.00,3,12.53,
1,2016,72,2147,703,17.82,3,98.40,3,.00,3,.56,3,29.91,3,6.43,3,228.30,3,.00,3,12.55,
1,2016,72,2148,703,17.68,3,97.90,3,.00,3,.56,3,29.91,3,7.10,3,233.00,3,.00,3,12.55,
1,2016,72,2149,703,17.68,3,98.00,3,.00,3,.63,3,29.91,3,7.18,3,235.40,3,.00,3,12.54,
1,2016,72,2150,703,17.65,3,98.00,3,.00,3,.63,3,29.91,3,6.74,3,232.30,3,.00,3,12.52,
1,2016,72,2151,703,17.62,3,97.80,3,.00,3,.63,3,29.91,3,6.44,3,232.90,3,.00,3,12.55,
1,2016,72,2152,703,17.45,3,97.80,3,.00,3,.56,3,29.91,3,6.73,3,235.60,3,.00,3,12.55,
1,2016,72,2153,703,17.41,3,97.90,3,.00,3,.48,3,29.91,3,6.73,3,236.20,3,.00,3,12.55,
1,2016,72,2154,703,17.41,3,98.20,3,.00,3,.48,3,29.91,3,5.83,3,235.80,3,.00,3,12.55,
1,2016,72,2155,703,17.41,3,98.20,3,.00,3,.48,3,29.91,3,5.08,3,231.30,3,.00,3,12.55,
1,2016,72,2156,703,17.48,3,98.20,3,.00,3,.48,3,29.91,3,4.68,3,232.70,3,.00,3,12.55,
1,2016,72,2157,703,17.35,3,98.20,3,.00,3,.48,3,29.91,3,4.51,3,232.00,3,.00,3,12.55,
1,2016,72,2158,703,17.38,3,98.10,3,.00,3,.48,3,29.91,3,4.54,3,225.00,3,.00,3,12.55,
1,2016,72,2159,703,17.31,3,98.20,3,.00,3,.48,3,29.91,3,4.75,3,229.80,3,.00,3,12.54,
1,2016,72,2200,703,17.35,3,98.30,3,.00,3,.48,3,29.91,3,4.85,3,232.10,3,.00,3,12.55,
1,2016,72,2201,703,17.35,3,98.20,3,.00,3,.48,3,29.91,3,4.43,3,229.40,3,.00,3,12.55,
1,2016,72,2202,703,17.35,3,98.10,3,.00,3,.40,3,29.91,3,4.04,3,228.10,3,.00,3,12.55,
1,2016,72,2203,703,17.35,3,98.10,3,.00,3,.48,3,29.91,3,3.94,3,239.20,3,.00,3,12.51,
1,2016,72,2204,703,17.38,3,98.40,3,.00,3,.48,3,29.91,3,4.71,3,234.60,3,.00,3,12.54,
1,2016,72,2205,703,17.28,3,98.20,3,.00,3,.48,3,29.91,3,4.02,3,229.80,3,.00,3,12.55,
1,2016,72,2206,703,17.31,3,98.20,3,.00,3,.48,3,29.91,3,4.01,3,222.50,3,.00,3,12.54,
1,2016,72,2207,703,17.31,3,98.00,3,.00,3,.48,3,29.91,3,4.00,3,216.90,3,.00,3,12.55,
1,2016,72,2208,703,17.31,3,97.90,3,.00,3,.48,3,29.91,3,4.03,3,216.40,3,.00,3,12.55,
1,2016,72,2209,703,17.28,3,98.00,3,.00,3,.48,3,29.91,3,4.10,3,221.60,3,.00,3,12.54,
1,2016,72,2210,703,17.21,3,97.70,3,.00,3,.48,3,29.91,3,3.82,3,218.70,3,.00,3,12.55,
1,2016,72,2211,703,17.14,3,98.20,3,.00,3,.48,3,29.92,3,4.19,3,216.50,3,.00,3,12.55,
1,2016,72,2212,703,17.21,3,98.10,3,.00,3,.48,3,29.91,3,4.06,3,219.80,3,.00,3,12.55,
1,2016,72,2213,703,17.14,3,98.10,3,.00,3,.48,3,29.91,3,3.96,3,220.60,3,.00,3,12.54,
1,2016,72,2214,703,17.14,3,98.20,3,.00,3,.48,3,29.92,3,4.09,3,226.40,3,.00,3,12.55,
1,2016,72,2215,703,17.18,3,98.20,3,.00,3,.48,3,29.92,3,3.99,3,230.90,3,.00,3,12.53,
1,2016,72,2216,703,17.14,3,98.20,3,.00,3,.40,3,29.92,3,4.07,3,241.80,3,.00,3,12.53,
1,2016,72,2217,703,17.24,3,98.40,3,.00,3,.48,3,29.92,3,4.13,3,225.90,3,.00,3,12.54,
1,2016,72,2218,703,17.21,3,98.50,3,.00,3,.48,3,29.92,3,3.66,3,224.90,3,.00,3,12.54,
1,2016,72,2219,703,17.14,3,98.50,3,.00,3,.48,3,29.92,3,3.50,3,219.80,3,.00,3,12.55,
1,2016,72,2220,703,17.18,3,98.40,3,.00,3,.48,3,29.92,3,3.15,3,216.90,3,.00,3,12.55,
1,2016,72,2221,703,17.14,3,98.40,3,.00,3,.48,3,29.92,3,3.28,3,223.20,3,.00,3,12.54,
1,2016,72,2222,703,17.11,3,98.40,3,.00,3,.48,3,29.92,3,3.01,3,220.20,3,.00,3,12.54,
1,2016,72,2223,703,17.14,3,98.70,3,.00,3,.48,3,29.92,3,3.55,3,223.40,3,.00,3,12.55,
1,2016,72,2224,703,17.18,3,98.50,3,.00,3,.56,3,29.92,3,3.11,3,222.00,3,.00,3,12.55,
1,2016,72,2225,703,17.18,3,98.50,3,.00,3,.63,3,29.92,3,2.93,3,225.30,3,.00,3,12.52,
1,2016,72,2226,703,17.28,3,98.60,3,.00,3,.56,3,29.92,3,2.72,3,218.30,3,.00,3,12.54,
1,2016,72,2227,703,17.18,3,98.40,3,.00,3,.63,3,29.92,3,2.42,3,222.60,3,.00,3,12.52,
1,2016,72,2228,703,17.24,3,98.40,3,.00,3,.56,3,29.92,3,2.25,3,217.90,3,.00,3,12.54,
1,2016,72,2229,703,17.21,3,98.50,3,.00,3,.63,3,29.91,3,2.62,3,219.20,3,.00,3,12.53,
1,2016,72,2230,703,17.14,3,98.50,3,.00,3,.56,3,29.91,3,2.28,3,213.30,3,.00,3,12.54,
1,2016,72,2231,703,17.04,3,98.50,3,.00,3,.63,3,29.92,3,2.15,3,208.10,3,.00,3,12.54,
1,2016,72,2232,703,17.18,3,98.50,3,.00,3,.63,3,29.91,3,1.69,3,194.90,3,.00,3,12.54,
1,2016,72,2233,703,17.14,3,98.40,3,.00,3,.63,3,29.91,3,1.20,3,191.50,3,.00,3,12.51,
1,2016,72,2234,703,17.04,3,98.30,3,.00,3,.63,3,29.91,3,1.42,3,185.30,3,.00,3,12.53,
1,2016,72,2235,703,17.14,3,98.30,3,.00,3,.63,3,29.91,3,1.65,3,191.90,3,.00,3,12.53,
1,2016,72,2236,703,17.04,3,98.40,3,.00,3,.63,3,29.91,3,2.00,3,202.10,3,.00,3,12.53,
1,2016,72,2237,703,17.04,3,98.30,3,.00,3,.63,3,29.91,3,2.11,3,216.90,3,.00,3,12.54,
1,2016,72,2238,703,17.04,3,98.40,3,.00,3,.63,3,29.91,3,1.85,3,198.90,3,.00,3,12.54,
1,2016,72,2239,703,17.01,3,98.50,3,.00,3,.63,3,29.91,3,1.74,3,173.80,3,.00,3,12.54,
1,2016,72,2240,703,16.97,3,98.50,3,.00,3,.71,3,29.91,3,1.92,3,154.80,3,.00,3,12.54,
1,2016,72,2241,703,16.91,3,98.40,3,.00,3,.63,3,29.91,3,2.05,3,145.70,3,.00,3,12.54,
1,2016,72,2242,703,16.91,3,98.40,3,.00,3,.71,3,29.92,3,1.89,3,154.80,3,.00,3,12.52,
1,2016,72,2243,703,16.97,3,98.50,3,.00,3,.71,3,29.92,3,2.25,3,127.00,3,.00,3,12.54,
1,2016,72,2244,703,16.91,3,98.60,3,.00,3,.79,3,29.92,3,2.25,3,126.20,3,.00,3,12.53,
1,2016,72,2245,703,16.97,3,98.70,3,.00,3,.79,3,29.92,3,1.97,3,131.90,3,.00,3,12.54,
1,2016,72,2246,703,16.97,3,98.70,3,.00,3,.63,3,29.92,3,2.31,3,123.20,3,.00,3,12.52,
1,2016,72,2247,703,17.01,3,98.50,3,.00,3,.79,3,29.92,3,3.03,3,164.10,3,.00,3,12.53,
1,2016,72,2248,703,16.97,3,98.50,3,.00,3,.79,3,29.91,3,3.29,3,113.50,3,.00,3,12.54,
1,2016,72,2249,703,16.87,3,98.60,3,.00,3,.79,3,29.91,3,3.06,3,116.60,3,.00,3,12.54,
1,2016,72,2250,703,16.87,3,98.60,3,.00,3,.79,3,29.91,3,3.08,3,105.30,3,.00,3,12.54,
1,2016,72,2251,703,16.77,3,98.60,3,.00,3,.79,3,29.91,3,3.45,3,116.30,3,.00,3,12.53,
1,2016,72,2252,703,16.77,3,98.60,3,.00,3,.79,3,29.91,3,3.13,3,125.90,3,.00,3,12.53,
1,2016,72,2253,703,16.77,3,98.70,3,.00,3,.79,3,29.91,3,2.89,3,133.80,3,.00,3,12.53,
1,2016,72,2254,703,16.74,3,98.80,3,.00,3,.71,3,29.91,3,2.61,3,132.00,3,.00,3,12.53,
1,2016,72,2255,703,16.74,3,98.90,3,.00,3,.63,3,29.91,3,3.00,3,148.10,3,.00,3,12.53,
1,2016,72,2256,703,16.81,3,99.00,3,.00,3,.71,3,29.91,3,3.00,3,145.40,3,.00,3,12.53,
1,2016,72,2257,703,16.87,3,99.00,3,.00,3,.79,3,29.91,3,2.86,3,148.10,3,.00,3,12.53,
1,2016,72,2258,703,16.81,3,99.10,3,.00,3,.71,3,29.92,3,2.69,3,134.20,3,.00,3,12.54,
1,2016,72,2259,703,16.84,3,99.10,3,.00,3,.79,3,29.92,3,2.80,3,131.10,3,.00,3,12.53,
1,2016,72,2300,703,16.84,3,99.10,3,.00,3,.79,3,29.91,3,2.67,3,128.50,3,.00,3,12.53,
1,2016,72,2301,703,16.84,3,99.20,3,.00,3,.79,3,29.91,3,2.86,3,127.80,3,.00,3,12.53,
1,2016,72,2302,703,16.94,3,99.10,3,.00,3,.79,3,29.91,3,2.58,3,132.10,3,.00,3,12.53,
1,2016,72,2303,703,16.91,3,99.20,3,.00,3,.71,3,29.92,3,2.95,3,139.90,3,.00,3,12.50,
1,2016,72,2304,703,16.91,3,99.10,3,.00,3,.79,3,29.92,3,3.02,3,139.20,3,.00,3,12.53,
1,2016,72,2305,703,16.94,3,99.10,3,.00,3,.79,3,29.92,3,2.86,3,135.90,3,.00,3,12.53,
1,2016,72,2306,703,16.97,3,99.10,3,.00,3,.79,3,29.92,3,2.43,3,124.80,3,.00,3,12.54,
1,2016,72,2307,703,16.84,3,99.10,3,.00,3,.71,3,29.92,3,2.21,3,127.80,3,.00,3,12.54,
1,2016,72,2308,703,16.87,3,99.00,3,.00,3,.63,3,29.92,3,2.11,3,131.80,3,.00,3,12.53,
1,2016,72,2309,703,16.81,3,99.00,3,.00,3,.79,3,29.92,3,2.24,3,137.00,3,.00,3,12.54,
1,2016,72,2310,703,16.87,3,99.00,3,.00,3,.71,3,29.92,3,2.11,3,148.40,3,.00,3,12.53,
1,2016,72,2311,703,16.87,3,99.10,3,.00,3,.71,3,29.92,3,2.26,3,153.50,3,.00,3,12.53,
1,2016,72,2312,703,16.84,3,99.00,3,.00,3,.63,3,29.92,3,2.20,3,136.50,3,.00,3,12.53,
1,2016,72,2313,703,16.81,3,99.10,3,.00,3,.63,3,29.92,3,2.49,3,153.10,3,.00,3,12.53,
1,2016,72,2314,703,16.81,3,99.00,3,.00,3,.63,3,29.92,3,3.34,3,154.90,3,.00,3,12.53,
1,2016,72,2315,703,16.81,3,99.10,3,.00,3,.63,3,29.92,3,3.69,3,154.90,3,.00,3,12.53,
1,2016,72,2316,703,16.81,3,99.20,3,.00,3,.48,3,29.92,3,3.83,3,160.20,3,.00,3,12.51,
1,2016,72,2317,703,16.81,3,99.20,3,.00,3,.63,3,29.92,3,4.07,3,153.50,3,.00,3,12.53,
1,2016,72,2318,703,16.91,3,99.30,3,.00,3,.63,3,29.92,3,4.39,3,157.30,3,.00,3,12.53,
1,2016,72,2319,703,16.84,3,99.30,3,.00,3,.63,3,29.92,3,4.47,3,150.80,3,.00,3,12.53,
1,2016,72,2320,703,16.77,3,99.20,3,.00,3,.63,3,29.92,3,4.19,3,145.80,3,.00,3,12.53,
1,2016,72,2321,703,16.87,3,99.30,3,.00,3,.63,3,29.92,3,4.40,3,138.60,3,.00,3,12.53,
1,2016,72,2322,703,16.91,3,99.30,3,.00,3,.63,3,29.92,3,4.03,3,148.60,3,.00,3,12.53,
1,2016,72,2323,703,16.77,3,99.30,3,.00,3,.63,3,29.92,3,4.06,3,143.90,3,.00,3,12.53,
1,2016,72,2324,703,16.84,3,99.20,3,.00,3,.63,3,29.92,3,3.85,3,141.90,3,.00,3,12.53,
1,2016,72,2325,703,16.84,3,99.30,3,.00,3,.63,3,29.92,3,3.65,3,141.20,3,.00,3,12.53,
1,2016,72,2326,703,16.98,3,99.30,3,.00,3,.63,3,29.92,3,3.75,3,130.90,3,.00,3,12.53,
1,2016,72,2327,703,16.84,3,99.30,3,.00,3,.63,3,29.92,3,3.10,3,133.90,3,.00,3,12.53,
1,2016,72,2328,703,16.84,3,99.20,3,.00,3,.63,3,29.92,3,3.61,3,147.30,3,.00,3,12.53,
1,2016,72,2329,703,16.81,3,99.30,3,.00,3,.63,3,29.92,3,3.54,3,142.50,3,.00,3,12.52,
1,2016,72,2330,703,16.87,3,99.40,3,.00,3,.63,3,29.92,3,3.81,3,146.10,3,.00,3,12.53,
1,2016,72,2331,703,16.91,3,99.40,3,.00,3,.63,3,29.92,3,3.44,3,145.70,3,.00,3,12.53,
1,2016,72,2332,703,16.88,3,99.40,3,.00,3,.63,3,29.91,3,3.49,3,143.30,3,.00,3,12.53,
1,2016,72,2333,703,16.81,3,99.30,3,.00,3,.63,3,29.92,3,3.36,3,150.00,3,.00,3,12.50,
1,2016,72,2334,703,16.84,3,99.30,3,.00,3,.63,3,29.91,3,3.46,3,138.10,3,.00,3,12.52,
1,2016,72,2335,703,16.88,3,99.40,3,.00,3,.56,3,29.91,3,3.15,3,151.00,3,.00,3,12.53,
1,2016,72,2336,703,16.77,3,99.30,3,.00,3,.63,3,29.91,3,3.02,3,145.50,3,.00,3,12.53,
1,2016,72,2337,703,16.81,3,99.30,3,.00,3,.63,3,29.91,3,3.49,3,146.60,3,.00,3,12.53,
1,2016,72,2338,703,16.88,3,99.40,3,.00,3,.63,3,29.91,3,4.08,3,145.60,3,.00,3,12.53,
1,2016,72,2339,703,16.88,3,99.50,3,.00,3,.63,3,29.91,3,3.60,3,139.80,3,.00,3,12.53,
1,2016,72,2340,703,16.91,3,99.50,3,.00,3,.63,3,29.91,3,3.84,3,148.50,3,.00,3,12.53,
1,2016,72,2341,703,16.91,3,99.50,3,.00,3,.63,3,29.91,3,4.17,3,147.50,3,.00,3,12.53,
1,2016,72,2342,703,16.88,3,99.50,3,.00,3,.56,3,29.91,3,4.26,3,148.90,3,.00,3,12.53,
1,2016,72,2343,703,16.91,3,99.40,3,.00,3,.56,3,29.91,3,4.13,3,151.70,3,.00,3,12.53,
1,2016,72,2344,703,16.94,3,99.50,3,.00,3,.63,3,29.91,3,4.24,3,152.70,3,.00,3,12.53,
1,2016,72,2345,703,16.84,3,99.50,3,.00,3,.63,3,29.91,3,4.48,3,154.90,3,.00,3,12.53,
1,2016,72,2346,703,16.91,3,99.50,3,.00,3,.48,3,29.91,3,4.61,3,154.80,3,.00,3,12.51,
1,2016,72,2347,703,16.98,3,99.70,3,.00,3,.56,3,29.91,3,4.68,3,150.10,3,.00,3,12.53,
1,2016,72,2348,703,16.94,3,99.60,3,.00,3,.56,3,29.91,3,4.56,3,158.50,3,.00,3,12.53,
1,2016,72,2349,703,17.01,3,99.60,3,.00,3,.56,3,29.91,3,4.73,3,154.80,3,.00,3,12.50,
1,2016,72,2350,703,16.88,3,99.60,3,.00,3,.56,3,29.91,3,4.95,3,161.20,3,.00,3,12.53,
1,2016,72,2351,703,16.91,3,99.70,3,.00,3,.63,3,29.91,3,5.07,3,159.00,3,.00,3,12.52,
1,2016,72,2352,703,16.91,3,99.70,3,.00,3,.56,3,29.91,3,4.86,3,156.50,3,.00,3,12.52,
1,2016,72,2353,703,16.94,3,99.60,3,.00,3,.63,3,29.91,3,4.72,3,157.30,3,.00,3,12.52,
1,2016,72,2354,703,16.98,3,99.70,3,.00,3,.63,3,29.91,3,5.02,3,160.50,3,.00,3,12.53,
1,2016,72,2355,703,16.98,3,99.70,3,.00,3,.63,3,29.91,3,4.71,3,153.20,3,.00,3,12.53,
1,2016,72,2356,703,17.01,3,99.60,3,.00,3,.63,3,29.91,3,4.59,3,158.10,3,.00,3,12.50,
1,2016,72,2357,703,16.91,3,99.70,3,.00,3,.56,3,29.91,3,4.47,3,158.50,3,.00,3,12.53,
1,2016,72,2358,703,16.94,3,99.70,3,.00,3,.63,3,29.91,3,4.66,3,155.10,3,.00,3,12.53,
1,2016,72,2359,703,16.88,3,99.70,3,.00,3,.63,3,29.91,3,4.37,3,151.70,3,.00,3,12.52,
1,2016,72,2400,703,16.94,3,99.70,3,.00,3,.63,3,29.91,3,4.74,3,149.50,3,.00,3,12.53,
1,2016,73,1,703,17.05,3,99.70,3,.00,3,.63,3,29.91,3,4.80,3,142.90,3,.00,3,12.53,
1,2016,73,2,703,17.08,3,99.70,3,.00,3,.63,3,29.91,3,4.82,3,145.70,3,.00,3,12.52,
1,2016,73,3,703,17.05,3,99.70,3,.00,3,.63,3,29.91,3,4.69,3,142.30,3,.00,3,12.49,
1,2016,73,4,703,17.05,3,99.80,3,.00,3,.63,3,29.91,3,5.22,3,142.40,3,.00,3,12.53,
1,2016,73,5,703,17.08,3,99.70,3,.00,3,.56,3,29.91,3,5.34,3,144.00,3,.00,3,12.52,
1,2016,73,6,703,17.01,3,99.70,3,.00,3,.63,3,29.91,3,4.85,3,149.00,3,.00,3,12.52,
1,2016,73,7,703,17.08,3,99.80,3,.00,3,.63,3,29.91,3,4.91,3,151.10,3,.00,3,12.53,
1,2016,73,8,703,17.05,3,99.70,3,.00,3,.63,3,29.91,3,4.52,3,144.20,3,.00,3,12.52,
1,2016,73,9,703,17.11,3,99.70,3,.00,3,.63,3,29.91,3,4.77,3,146.00,3,.00,3,12.52,
1,2016,73,10,703,17.01,3,99.70,3,.00,3,.63,3,29.91,3,4.63,3,145.70,3,.00,3,12.53,
1,2016,73,11,703,16.98,3,99.70,3,.00,3,.56,3,29.91,3,4.66,3,147.40,3,.00,3,12.53,
1,2016,73,12,703,17.01,3,99.80,3,.00,3,.63,3,29.91,3,5.26,3,149.70,3,.00,3,12.52,
1,2016,73,13,703,17.01,3,99.80,3,.00,3,.63,3,29.91,3,5.52,3,146.80,3,.00,3,12.53,
1,2016,73,14,703,17.01,3,99.80,3,.00,3,.24,3,29.91,3,5.34,3,150.50,3,.00,3,12.53,
1,2016,73,15,703,17.08,3,99.90,3,.00,3,.32,3,29.91,3,5.48,3,152.00,3,.00,3,12.53,
1,2016,73,16,703,17.05,3,99.80,3,.00,3,.24,3,29.91,3,5.70,3,153.80,3,.00,3,12.51,
1,2016,73,17,703,16.98,3,99.80,3,.00,3,.32,3,29.91,3,5.79,3,152.80,3,.00,3,12.52,
1,2016,73,18,703,17.01,3,99.80,3,.00,3,.32,3,29.91,3,5.58,3,154.80,3,.00,3,12.52,
1,2016,73,19,703,17.05,3,99.80,3,.00,3,.32,3,29.91,3,5.79,3,156.30,3,.00,3,12.52,
1,2016,73,20,703,17.05,3,99.90,3,.00,3,.32,3,29.91,3,6.22,3,153.90,3,.00,3,12.53,
1,2016,73,21,703,17.08,3,100.00,3,.00,3,.40,3,29.91,3,5.90,3,143.10,3,.00,3,12.52,
1,2016,73,22,703,17.05,3,99.90,3,.00,3,.32,3,29.91,3,5.96,3,150.60,3,.00,3,12.53,
1,2016,73,23,703,16.94,3,100.00,3,.00,3,.32,3,29.91,3,5.87,3,154.60,3,.00,3,12.52,
1,2016,73,24,703,17.11,3,99.90,3,.00,3,.32,3,29.91,3,5.86,3,155.80,3,.00,3,12.52,
1,2016,73,25,703,17.11,3,100.00,3,.00,3,.40,3,29.91,3,6.18,3,138.80,3,.00,3,12.52,
1,2016,73,26,703,17.05,3,100.00,3,.00,3,.32,3,29.91,3,6.42,3,145.90,3,.00,3,12.52,
1,2016,73,27,703,17.11,3,100.00,3,.00,3,.32,3,29.91,3,5.88,3,147.90,3,.00,3,12.53,
1,2016,73,28,703,17.11,3,100.00,3,.00,3,.32,3,29.91,3,5.81,3,155.30,3,.00,3,12.53,
1,2016,73,29,703,17.08,3,100.00,3,.00,3,.32,3,29.91,3,5.86,3,155.40,3,.00,3,12.51,
1,2016,73,30,703,17.08,3,100.00,3,.00,3,.32,3,29.91,3,5.96,3,149.10,3,.00,3,12.52,
1,2016,73,31,703,17.14,3,100.00,3,.00,3,.32,3,29.91,3,6.53,3,157.10,3,.00,3,12.52,
1,2016,73,32,703,17.11,3,100.00,3,.00,3,.40,3,29.91,3,5.93,3,153.40,3,.00,3,12.53,
1,2016,73,33,703,17.04,3,100.00,3,.00,3,.32,3,29.91,3,5.58,3,154.80,3,.00,3,12.49,
1,2016,73,34,703,17.08,3,100.00,3,.00,3,.32,3,29.91,3,5.69,3,150.70,3,.00,3,12.52,
1,2016,73,35,703,17.04,3,100.00,3,.00,3,.32,3,29.91,3,5.97,3,148.10,3,.00,3,12.52,
1,2016,73,36,703,17.04,3,100.00,3,.00,3,.40,3,29.91,3,5.58,3,155.00,3,.00,3,12.52,
1,2016,73,37,703,17.08,3,100.00,3,.00,3,.32,3,29.91,3,5.44,3,144.10,3,.00,3,12.52,
1,2016,73,38,703,17.11,3,100.00,3,.00,3,.40,3,29.91,3,5.59,3,152.60,3,.00,3,12.52,
1,2016,73,39,703,17.01,3,100.00,3,.00,3,.40,3,29.91,3,5.69,3,152.40,3,.00,3,12.52,
1,2016,73,40,703,17.08,3,100.00,3,.00,3,.32,3,29.91,3,5.86,3,152.10,3,.00,3,12.52,
1,2016,73,41,703,17.14,3,100.00,3,.00,3,.32,3,29.91,3,5.59,3,152.90,3,.00,3,12.52,
1,2016,73,42,703,17.01,3,100.00,3,.00,3,.40,3,29.91,3,5.26,3,146.90,3,.00,3,12.52,
1,2016,73,43,703,17.11,3,100.00,3,.00,3,.40,3,29.91,3,5.67,3,153.40,3,.00,3,12.52,
1,2016,73,44,703,17.04,3,100.00,3,.00,3,.40,3,29.91,3,5.45,3,143.70,3,.00,3,12.52,
1,2016,73,45,703,17.01,3,100.00,3,.00,3,.32,3,29.91,3,5.48,3,149.60,3,.00,3,12.52,
1,2016,73,46,703,17.01,3,100.00,3,.00,3,.32,3,29.91,3,5.45,3,150.50,3,.00,3,12.50,
1,2016,73,47,703,17.01,3,99.90,3,.00,3,.40,3,29.91,3,5.55,3,148.90,3,.00,3,12.52,
1,2016,73,48,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,5.44,3,154.40,3,.00,3,12.52,
1,2016,73,49,703,17.11,3,100.00,3,.00,3,.40,3,29.91,3,5.53,3,150.30,3,.00,3,12.52,
1,2016,73,50,703,17.01,3,100.00,3,.00,3,.40,3,29.91,3,5.49,3,152.90,3,.00,3,12.51,
1,2016,73,51,703,16.98,3,100.00,3,.00,3,.40,3,29.91,3,5.25,3,152.80,3,.00,3,12.52,
1,2016,73,52,703,17.01,3,100.00,3,.00,3,.40,3,29.91,3,5.04,3,153.70,3,.00,3,12.52,
1,2016,73,53,703,17.08,3,100.00,3,.00,3,.48,3,29.91,3,5.41,3,160.70,3,.00,3,12.52,
1,2016,73,54,703,17.04,3,100.00,3,.00,3,.40,3,29.91,3,5.02,3,151.70,3,.00,3,12.52,
1,2016,73,55,703,16.94,3,100.00,3,.00,3,.40,3,29.91,3,5.55,3,152.00,3,.00,3,12.52,
1,2016,73,56,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,5.62,3,162.20,3,.00,3,12.52,
1,2016,73,57,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.10,3,166.50,3,.00,3,12.52,
1,2016,73,58,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,4.91,3,160.30,3,.00,3,12.52,
1,2016,73,59,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,4.54,3,157.10,3,.00,3,12.51,
1,2016,73,100,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,4.85,3,148.60,3,.00,3,12.52,
1,2016,73,101,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,4.82,3,161.00,3,.00,3,12.52,
1,2016,73,102,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.13,3,166.10,3,.00,3,12.52,
1,2016,73,103,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.11,3,161.60,3,.00,3,12.49,
1,2016,73,104,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,5.24,3,167.80,3,.00,3,12.52,
1,2016,73,105,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,4.93,3,165.30,3,.00,3,12.52,
1,2016,73,106,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.15,3,164.10,3,.00,3,12.52,
1,2016,73,107,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,4.81,3,165.30,3,.00,3,12.52,
1,2016,73,108,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,4.94,3,157.20,3,.00,3,12.51,
1,2016,73,109,703,16.87,3,100.00,3,.00,3,.48,3,29.91,3,4.91,3,170.30,3,.00,3,12.51,
1,2016,73,110,703,16.91,3,100.00,3,.00,3,.48,3,29.91,3,5.35,3,159.20,3,.00,3,12.52,
1,2016,73,111,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,5.09,3,153.70,3,.00,3,12.52,
1,2016,73,112,703,16.91,3,100.00,3,.00,3,.48,3,29.91,3,5.13,3,154.70,3,.00,3,12.52,
1,2016,73,113,703,16.91,3,100.00,3,.00,3,.48,3,29.91,3,5.14,3,161.10,3,.00,3,12.52,
1,2016,73,114,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,4.78,3,157.60,3,.00,3,12.52,
1,2016,73,115,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,5.18,3,145.90,3,.00,3,12.52,
1,2016,73,116,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,5.48,3,151.30,3,.00,3,12.50,
1,2016,73,117,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.17,3,155.10,3,.00,3,12.52,
1,2016,73,118,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.41,3,162.10,3,.00,3,12.52,
1,2016,73,119,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.52,3,155.70,3,.00,3,12.52,
1,2016,73,120,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,5.47,3,156.10,3,.00,3,12.52,
1,2016,73,121,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,5.50,3,160.10,3,.00,3,12.52,
1,2016,73,122,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.53,3,157.20,3,.00,3,12.52,
1,2016,73,123,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.72,3,160.50,3,.00,3,12.52,
1,2016,73,124,703,16.94,3,100.00,3,.00,3,.63,3,29.91,3,5.60,3,158.20,3,.00,3,12.52,
1,2016,73,125,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,5.83,3,164.80,3,.00,3,12.52,
1,2016,73,126,703,16.97,3,100.00,3,.00,3,.56,3,29.91,3,5.82,3,165.70,3,.00,3,12.52,
1,2016,73,127,703,16.87,3,100.00,3,.00,3,.56,3,29.91,3,5.76,3,167.30,3,.00,3,12.52,
1,2016,73,128,703,16.94,3,100.00,3,.00,3,.56,3,29.91,3,5.88,3,161.50,3,.00,3,12.52,
1,2016,73,129,703,16.87,3,100.00,3,.00,3,.63,3,29.91,3,5.99,3,167.30,3,.00,3,12.51,
1,2016,73,130,703,17.01,3,100.00,3,.00,3,.63,3,29.91,3,5.82,3,161.40,3,.00,3,12.51,
1,2016,73,131,703,16.98,3,100.00,3,.00,3,.63,3,29.91,3,6.18,3,160.50,3,.00,3,12.52,
1,2016,73,132,703,16.94,3,100.00,3,.00,3,.56,3,29.91,3,6.30,3,155.90,3,.00,3,12.51,
1,2016,73,133,703,17.04,3,100.00,3,.00,3,.63,3,29.91,3,6.57,3,156.20,3,.00,3,12.49,
1,2016,73,134,703,16.94,3,100.00,3,.00,3,.63,3,29.91,3,6.52,3,154.30,3,.00,3,12.51,
1,2016,73,135,703,16.91,3,100.00,3,.00,3,.56,3,29.91,3,6.59,3,160.80,3,.00,3,12.52,
1,2016,73,136,703,16.91,3,100.00,3,.00,3,.48,3,29.91,3,6.81,3,161.00,3,.00,3,12.52,
1,2016,73,137,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,6.81,3,166.50,3,.00,3,12.51,
1,2016,73,138,703,16.94,3,100.00,3,.00,3,.56,3,29.91,3,6.52,3,155.80,3,.00,3,12.52,
1,2016,73,139,703,16.91,3,100.00,3,.00,3,.63,3,29.91,3,6.81,3,152.30,3,.00,3,12.52,
1,2016,73,140,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,7.12,3,155.00,3,.00,3,12.52,
1,2016,73,141,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,6.92,3,157.60,3,.00,3,12.52,
1,2016,73,142,703,16.94,3,100.00,3,.00,3,.48,3,29.91,3,7.51,3,149.80,3,.00,3,12.52,
1,2016,73,143,703,16.97,3,100.00,3,.00,3,.48,3,29.91,3,7.34,3,155.10,3,.00,3,12.52,
1,2016,73,144,703,17.04,3,100.00,3,.00,3,.48,3,29.91,3,8.23,3,156.60,3,.00,3,12.52,
1,2016,73,145,703,17.04,3,100.00,3,.00,3,.48,3,29.91,3,8.16,3,163.20,3,.00,3,12.52,
1,2016,73,146,703,17.01,3,100.00,3,.00,3,.48,3,29.91,3,7.73,3,156.70,3,.00,3,12.50,
1,2016,73,147,703,17.08,3,100.00,3,.00,3,.63,3,29.91,3,7.51,3,157.50,3,.00,3,12.51,
1,2016,73,148,703,17.01,3,100.00,3,.00,3,.56,3,29.91,3,7.14,3,153.80,3,.00,3,12.52,
1,2016,73,149,703,17.11,3,100.00,3,.00,3,.63,3,29.91,3,7.42,3,159.90,3,.00,3,12.52,
1,2016,73,150,703,17.04,3,100.00,3,.00,3,.63,3,29.91,3,7.18,3,161.90,3,.00,3,12.51,
1,2016,73,151,703,17.01,3,100.00,3,.00,3,.63,3,29.91,3,7.29,3,148.20,3,.00,3,12.51,
1,2016,73,152,703,17.08,3,100.00,3,.00,3,.63,3,29.91,3,7.76,3,163.80,3,.00,3,12.52,
1,2016,73,153,703,17.08,3,100.00,3,.00,3,.63,3,29.91,3,7.47,3,155.50,3,.00,3,12.52,
1,2016,73,154,703,17.01,3,100.00,3,.00,3,.63,3,29.91,3,7.21,3,154.30,3,.00,3,12.52,
1,2016,73,155,703,17.01,3,100.00,3,.00,3,.63,3,29.91,3,7.27,3,157.80,3,.00,3,12.52,
1,2016,73,156,703,16.97,3,100.00,3,.00,3,.63,3,29.91,3,7.21,3,157.50,3,.00,3,12.52,
1,2016,73,157,703,17.04,3,100.00,3,.00,3,.63,3,29.91,3,7.48,3,155.80,3,.00,3,12.52,
1,2016,73,158,703,17.04,3,100.00,3,.00,3,.63,3,29.91,3,7.40,3,156.50,3,.00,3,12.51,
1,2016,73,159,703,16.97,3,100.00,3,.00,3,.79,3,29.91,3,7.51,3,152.50,3,.00,3,12.51,
1,2016,73,200,703,16.94,3,100.00,3,.00,3,.63,3,29.91,3,7.58,3,152.80,3,.00,3,12.52,
1,2016,73,201,703,16.94,3,100.00,3,.00,3,.56,3,29.91,3,8.00,3,157.50,3,.00,3,12.52,
1,2016,73,202,703,17.01,3,100.00,3,.00,3,.63,3,29.91,3,7.82,3,157.30,3,.00,3,12.51,
1,2016,73,203,703,16.94,3,100.00,3,.00,3,.63,3,29.91,3,8.11,3,151.00,3,.00,3,12.48,
1,2016,73,204,703,17.01,3,100.00,3,.00,3,.63,3,29.91,3,7.96,3,161.40,3,.00,3,12.48,
1,2016,73,205,703,17.01,3,100.00,3,.00,3,.63,3,29.91,3,8.46,3,151.80,3,.00,3,12.51,
1,2016,73,206,703,17.04,3,100.00,3,.00,3,.63,3,29.91,3,7.78,3,147.40,3,.00,3,12.51,
1,2016,73,207,703,17.08,3,100.00,3,.00,3,.71,3,29.91,3,7.77,3,157.40,3,.00,3,12.51,
1,2016,73,208,703,17.08,3,100.00,3,.00,3,.71,3,29.91,3,8.82,3,160.60,3,.00,3,12.51,
1,2016,73,209,703,17.08,3,100.00,3,.00,3,.71,3,29.91,3,8.67,3,151.80,3,.00,3,12.51,
1,2016,73,210,703,17.08,3,100.00,3,.00,3,.63,3,29.90,3,8.34,3,156.30,3,.00,3,12.51,
1,2016,73,211,703,17.08,3,100.00,3,.00,3,.71,3,29.91,3,8.18,3,157.20,3,.00,3,12.51,
1,2016,73,212,703,17.08,3,100.00,3,.00,3,.79,3,29.91,3,8.22,3,155.60,3,.00,3,12.52,
1,2016,73,213,703,17.18,3,100.00,3,.00,3,.79,3,29.91,3,9.06,3,160.20,3,.00,3,12.52,
1,2016,73,214,703,17.04,3,100.00,3,.00,3,.79,3,29.91,3,8.76,3,152.40,3,.00,3,12.52,
1,2016,73,215,703,17.11,3,100.00,3,.00,3,.79,3,29.90,3,8.99,3,162.50,3,.00,3,12.52,
1,2016,73,216,703,17.11,3,100.00,3,.00,3,.71,3,29.91,3,8.80,3,165.70,3,.00,3,12.50,
1,2016,73,217,703,17.21,3,100.00,3,.00,3,.71,3,29.91,3,8.54,3,166.40,3,.00,3,12.51,
1,2016,73,218,703,17.14,3,100.00,3,.00,3,.79,3,29.90,3,8.86,3,165.70,3,.00,3,12.52,
1,2016,73,219,703,17.21,3,100.00,3,.00,3,.79,3,29.90,3,8.83,3,163.70,3,.00,3,12.51,
1,2016,73,220,703,17.14,3,100.00,3,.00,3,.63,3,29.90,3,8.92,3,159.90,3,.00,3,12.51,
1,2016,73,221,703,17.14,3,100.00,3,.00,3,.79,3,29.90,3,8.76,3,159.60,3,.00,3,12.52,
1,2016,73,222,703,17.24,3,100.00,3,.00,3,.71,3,29.90,3,9.64,3,166.20,3,.00,3,12.52,
1,2016,73,223,703,17.21,3,100.00,3,.00,3,.79,3,29.90,3,9.10,3,154.50,3,.00,3,12.52,
1,2016,73,224,703,17.21,3,100.00,3,.00,3,.79,3,29.90,3,8.90,3,145.00,3,.00,3,12.52,
1,2016,73,225,703,17.21,3,100.00,3,.00,3,.79,3,29.90,3,9.39,3,158.70,3,.00,3,12.51,
1,2016,73,226,703,17.24,3,100.00,3,.00,3,.79,3,29.90,3,9.66,3,155.20,3,.00,3,12.51,
1,2016,73,227,703,17.24,3,100.00,3,.00,3,.79,3,29.90,3,8.97,3,160.00,3,.00,3,12.51,
1,2016,73,228,703,17.21,3,100.00,3,.00,3,.79,3,29.90,3,9.26,3,157.40,3,.00,3,12.51,
1,2016,73,229,703,17.28,3,100.00,3,.00,3,.79,3,29.90,3,9.42,3,152.40,3,.00,3,12.51,
1,2016,73,230,703,17.31,3,100.00,3,.00,3,.79,3,29.90,3,9.31,3,162.00,3,.00,3,12.51,
1,2016,73,231,703,17.28,3,100.00,3,.00,3,.79,3,29.90,3,9.75,3,161.60,3,.00,3,12.51,
1,2016,73,232,703,17.21,3,100.00,3,.00,3,.79,3,29.90,3,9.63,3,153.60,3,.00,3,12.51,
1,2016,73,233,703,17.21,3,100.00,3,.00,3,.63,3,29.90,3,9.45,3,160.40,3,.00,3,12.49,
1,2016,73,234,703,17.31,3,100.00,3,.00,3,.79,3,29.90,3,10.06,3,152.40,3,.00,3,12.51,
1,2016,73,235,703,17.31,3,100.00,3,.00,3,.79,3,29.90,3,9.54,3,165.50,3,.00,3,12.51,
1,2016,73,236,703,17.31,3,100.00,3,.00,3,.79,3,29.90,3,9.70,3,150.80,3,.00,3,12.51,
1,2016,73,237,703,17.24,3,100.00,3,.00,3,.79,3,29.90,3,9.52,3,160.20,3,.00,3,12.51,
1,2016,73,238,703,17.21,3,100.00,3,.00,3,.79,3,29.90,3,8.60,3,153.50,3,.00,3,12.48,
1,2016,73,239,703,17.28,3,100.00,3,.00,3,.79,3,29.90,3,8.97,3,154.40,3,.00,3,12.49,
1,2016,73,240,703,17.31,3,100.00,3,.00,3,.79,3,29.90,3,8.83,3,152.00,3,.00,3,12.51,
1,2016,73,241,703,17.24,3,100.00,3,.00,3,.79,3,29.90,3,8.79,3,160.20,3,.00,3,12.51,
1,2016,73,242,703,17.28,3,100.00,3,.00,3,.79,3,29.90,3,8.11,3,146.60,3,.00,3,12.51,
1,2016,73,243,703,17.24,3,100.00,3,.00,3,.79,3,29.90,3,8.27,3,158.60,3,.00,3,12.51,
1,2016,73,244,703,17.28,3,100.00,3,.00,3,.79,3,29.90,3,9.19,3,159.90,3,.00,3,12.49,
1,2016,73,245,703,17.28,3,100.00,3,.00,3,.79,3,29.90,3,8.75,3,165.00,3,.00,3,12.51,
1,2016,73,246,703,17.31,3,100.00,3,.00,3,.63,3,29.90,3,9.02,3,158.00,3,.00,3,12.49,
1,2016,73,247,703,17.31,3,100.00,3,.00,3,.79,3,29.90,3,8.83,3,162.00,3,.00,3,12.51,
1,2016,73,248,703,17.24,3,100.00,3,.00,3,.79,3,29.90,3,8.36,3,152.20,3,.00,3,12.51,
1,2016,73,249,703,17.35,3,100.00,3,.00,3,.79,3,29.90,3,8.78,3,153.20,3,.00,3,12.51,
1,2016,73,250,703,17.31,3,100.00,3,.00,3,.79,3,29.90,3,8.21,3,150.40,3,.00,3,12.51,
1,2016,73,251,703,17.28,3,100.00,3,.00,3,.79,3,29.90,3,8.77,3,154.30,3,.00,3,12.51,
1,2016,73,252,703,17.18,3,100.00,3,.00,3,.87,3,29.90,3,8.40,3,157.90,3,.00,3,12.51,
1,2016,73,253,703,17.31,3,100.00,3,.00,3,.87,3,29.90,3,8.41,3,155.30,3,.00,3,12.51,
1,2016,73,254,703,17.24,3,100.00,3,.00,3,.87,3,29.89,3,8.71,3,153.30,3,.00,3,12.49,
1,2016,73,255,703,17.31,3,100.00,3,.00,3,.79,3,29.89,3,8.85,3,150.60,3,.00,3,12.51,
1,2016,73,256,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.90,3,162.60,3,.00,3,12.51,
1,2016,73,257,703,17.24,3,100.00,3,.00,3,.87,3,29.90,3,8.73,3,161.20,3,.00,3,12.51,
1,2016,73,258,703,17.18,3,100.00,3,.00,3,.87,3,29.89,3,8.89,3,151.70,3,.00,3,12.51,
1,2016,73,259,703,17.24,3,100.00,3,.00,3,.95,3,29.89,3,8.81,3,155.80,3,.00,3,12.50,
1,2016,73,300,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.96,3,161.30,3,.00,3,12.51,
1,2016,73,301,703,17.21,3,100.00,3,.00,3,.87,3,29.89,3,8.36,3,156.30,3,.00,3,12.49,
1,2016,73,302,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.96,3,148.00,3,.00,3,12.51,
1,2016,73,303,703,17.31,3,100.00,3,.00,3,.79,3,29.89,3,8.96,3,162.00,3,.00,3,12.48,
1,2016,73,304,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.19,3,148.50,3,.00,3,12.51,
1,2016,73,305,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.42,3,152.00,3,.00,3,12.51,
1,2016,73,306,703,17.24,3,100.00,3,.00,3,.87,3,29.89,3,8.62,3,157.00,3,.00,3,12.51,
1,2016,73,307,703,17.18,3,100.00,3,.00,3,.79,3,29.89,3,8.52,3,147.00,3,.00,3,12.51,
1,2016,73,308,703,17.28,3,100.00,3,.00,3,.87,3,29.89,3,8.91,3,157.40,3,.00,3,12.51,
1,2016,73,309,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.52,3,155.60,3,.00,3,12.51,
1,2016,73,310,703,17.28,3,100.00,3,.00,3,.87,3,29.89,3,9.16,3,158.20,3,.00,3,12.51,
1,2016,73,311,703,17.38,3,100.00,3,.00,3,.95,3,29.89,3,8.52,3,138.40,3,.00,3,12.49,
1,2016,73,312,703,17.24,3,100.00,3,.00,3,.87,3,29.89,3,8.50,3,148.80,3,.00,3,12.51,
1,2016,73,313,703,17.24,3,100.00,3,.00,3,.79,3,29.89,3,8.54,3,157.40,3,.00,3,12.48,
1,2016,73,314,703,17.31,3,100.00,3,.00,3,.79,3,29.89,3,8.56,3,153.70,3,.00,3,12.48,
1,2016,73,315,703,17.24,3,100.00,3,.00,3,.87,3,29.89,3,8.71,3,152.70,3,.00,3,12.51,
1,2016,73,316,703,17.24,3,100.00,3,.00,3,.79,3,29.89,3,8.09,3,158.10,3,.00,3,12.49,
1,2016,73,317,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.06,3,159.70,3,.00,3,12.51,
1,2016,73,318,703,17.18,3,100.00,3,.00,3,.87,3,29.89,3,8.15,3,150.60,3,.00,3,12.51,
1,2016,73,319,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.49,3,154.90,3,.00,3,12.51,
1,2016,73,320,703,17.31,3,100.00,3,.00,3,.79,3,29.89,3,8.85,3,147.90,3,.00,3,12.48,
1,2016,73,321,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.07,3,157.00,3,.00,3,12.51,
1,2016,73,322,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,8.98,3,154.10,3,.00,3,12.51,
1,2016,73,323,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.71,3,148.10,3,.00,3,12.51,
1,2016,73,324,703,17.24,3,100.00,3,.00,3,.87,3,29.89,3,9.13,3,154.90,3,.00,3,12.51,
1,2016,73,325,703,17.24,3,100.00,3,.00,3,.79,3,29.89,3,9.48,3,152.50,3,.00,3,12.51,
1,2016,73,326,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.77,3,154.50,3,.00,3,12.51,
1,2016,73,327,703,17.35,3,100.00,3,.00,3,.79,3,29.89,3,9.69,3,144.70,3,.00,3,12.51,
1,2016,73,328,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.61,3,163.40,3,.00,3,12.51,
1,2016,73,329,703,17.31,3,100.00,3,.00,3,.95,3,29.89,3,9.15,3,159.40,3,.00,3,12.50,
1,2016,73,330,703,17.18,3,100.00,3,.00,3,.79,3,29.89,3,9.25,3,150.40,3,.00,3,12.51,
1,2016,73,331,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.18,3,159.70,3,.00,3,12.51,
1,2016,73,332,703,17.24,3,100.00,3,.00,3,.79,3,29.89,3,9.42,3,151.00,3,.00,3,12.51,
1,2016,73,333,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.79,3,158.30,3,.00,3,12.47,
1,2016,73,334,703,17.31,3,100.00,3,.00,3,.79,3,29.89,3,9.40,3,158.30,3,.00,3,12.51,
1,2016,73,335,703,17.28,3,100.00,3,.00,3,.79,3,29.89,3,9.26,3,144.70,3,.00,3,12.51,
1,2016,73,336,703,17.24,3,100.00,3,.00,3,.79,3,29.89,3,9.38,3,150.70,3,.00,3,12.51,
1,2016,73,337,703,17.31,3,100.00,3,.00,3,.79,3,29.89,3,8.50,3,153.20,3,.00,3,12.51,
1,2016,73,338,703,17.35,3,99.90,3,.00,3,.71,3,29.89,3,9.18,3,151.50,3,.00,3,12.51,
1,2016,73,339,703,17.38,3,100.00,3,.00,3,.79,3,29.89,3,9.56,3,155.90,3,.00,3,12.50,
1,2016,73,340,703,17.31,3,99.90,3,.00,3,.79,3,29.88,3,9.60,3,153.90,3,.00,3,12.48,
1,2016,73,341,703,17.28,3,99.80,3,.00,3,.79,3,29.89,3,9.03,3,145.60,3,.00,3,12.51,
1,2016,73,342,703,17.24,3,99.80,3,.00,3,.79,3,29.89,3,8.61,3,154.60,3,.00,3,12.51,
1,2016,73,343,703,17.24,3,99.70,3,.00,3,.79,3,29.89,3,8.38,3,157.20,3,.00,3,12.51,
1,2016,73,344,703,17.31,3,99.80,3,.00,3,.79,3,29.89,3,7.76,3,160.90,3,.00,3,12.51,
1,2016,73,345,703,17.35,3,99.80,3,.00,3,.79,3,29.89,3,7.99,3,166.80,3,.00,3,12.51,
1,2016,73,346,703,17.35,3,99.70,3,.00,3,.63,3,29.89,3,7.98,3,163.70,3,.00,3,12.49,
1,2016,73,347,703,17.18,3,99.60,3,.00,3,.79,3,29.89,3,7.35,3,175.70,3,.00,3,12.51,
1,2016,73,348,703,17.28,3,99.60,3,.00,3,.79,3,29.89,3,7.58,3,169.50,3,.00,3,12.51,
1,2016,73,349,703,17.21,3,99.70,3,.00,3,.79,3,29.90,3,7.17,3,165.60,3,.00,3,12.51,
1,2016,73,350,703,17.24,3,99.70,3,.00,3,.79,3,29.90,3,6.94,3,169.20,3,.00,3,12.51,
1,2016,73,351,703,17.24,3,99.70,3,.00,3,.79,3,29.90,3,7.42,3,169.70,3,.00,3,12.51,
1,2016,73,352,703,17.21,3,99.60,3,.00,3,.79,3,29.89,3,7.51,3,158.90,3,.00,3,12.51,
1,2016,73,353,703,17.18,3,99.60,3,.00,3,.79,3,29.89,3,6.66,3,164.30,3,.00,3,12.51,
1,2016,73,354,703,17.21,3,99.60,3,.00,3,.79,3,29.90,3,6.72,3,171.70,3,.00,3,12.51,
1,2016,73,355,703,17.21,3,99.60,3,.00,3,.79,3,29.90,3,7.44,3,164.10,3,.00,3,12.51,
1,2016,73,356,703,17.14,3,99.70,3,.00,3,.79,3,29.89,3,6.88,3,168.80,3,.00,3,12.51,
1,2016,73,357,703,17.14,3,99.50,3,.00,3,.79,3,29.90,3,7.12,3,164.40,3,.00,3,12.51,
1,2016,73,358,703,17.14,3,99.60,3,.00,3,.79,3,29.89,3,6.81,3,166.00,3,.00,3,12.51,
1,2016,73,359,703,17.18,3,99.70,3,.00,3,.95,3,29.90,3,7.30,3,168.30,3,.00,3,12.50,
1,2016,73,400,703,17.14,3,99.60,3,.00,3,.79,3,29.89,3,7.06,3,161.70,3,.00,3,12.51,
1,2016,73,401,703,17.14,3,99.70,3,.00,3,.87,3,29.90,3,6.99,3,169.50,3,.00,3,12.50,
1,2016,73,402,703,17.11,3,99.60,3,.00,3,.79,3,29.89,3,7.03,3,173.70,3,.00,3,12.50,
1,2016,73,403,703,17.11,3,99.60,3,.00,3,.87,3,29.90,3,7.05,3,160.70,3,.00,3,12.48,
1,2016,73,404,703,17.04,3,99.60,3,.00,3,.79,3,29.90,3,6.86,3,166.30,3,.00,3,12.51,
1,2016,73,405,703,17.11,3,99.60,3,.00,3,.79,3,29.90,3,7.16,3,174.20,3,.00,3,12.51,
1,2016,73,406,703,17.14,3,99.60,3,.00,3,.79,3,29.90,3,6.57,3,171.70,3,.00,3,12.50,
1,2016,73,407,703,17.11,3,99.60,3,.00,3,.79,3,29.90,3,6.34,3,173.10,3,.00,3,12.51,
1,2016,73,408,703,17.04,3,99.60,3,.00,3,.87,3,29.90,3,6.31,3,159.20,3,.00,3,12.51,
1,2016,73,409,703,17.11,3,99.70,3,.00,3,.95,3,29.90,3,6.70,3,167.30,3,.00,3,12.51,
1,2016,73,410,703,17.08,3,99.70,3,.00,3,.79,3,29.90,3,6.79,3,168.80,3,.00,3,12.51,
1,2016,73,411,703,17.08,3,99.70,3,.00,3,.95,3,29.89,3,6.22,3,166.20,3,.00,3,12.51,
1,2016,73,412,703,17.04,3,99.70,3,.00,3,.95,3,29.89,3,6.04,3,160.50,3,.00,3,12.51,
1,2016,73,413,703,17.04,3,99.70,3,.00,3,.95,3,29.89,3,6.26,3,168.70,3,.00,3,12.51,
1,2016,73,414,703,17.01,3,99.80,3,.00,3,.87,3,29.89,3,5.94,3,164.30,3,.00,3,12.51,
1,2016,73,415,703,17.04,3,99.70,3,.00,3,.95,3,29.89,3,5.92,3,158.90,3,.00,3,12.51,
1,2016,73,416,703,16.97,3,99.80,3,.00,3,.87,3,29.89,3,5.66,3,161.50,3,.00,3,12.49,
1,2016,73,417,703,17.11,3,99.70,3,.00,3,.95,3,29.89,3,5.48,3,170.20,3,.00,3,12.51,
1,2016,73,418,703,17.11,3,99.90,3,.00,3,.95,3,29.89,3,5.33,3,174.90,3,.00,3,12.51,
1,2016,73,419,703,17.01,3,99.80,3,.00,3,.95,3,29.89,3,5.74,3,156.60,3,.00,3,12.51,
1,2016,73,420,703,17.08,3,99.80,3,.00,3,1.11,3,29.89,3,5.98,3,163.60,3,.00,3,12.51,
1,2016,73,421,703,17.08,3,99.90,3,.00,3,1.11,3,29.89,3,6.26,3,168.80,3,.00,3,12.50,
1,2016,73,422,703,16.97,3,99.90,3,.00,3,1.03,3,29.89,3,5.69,3,166.50,3,.00,3,12.50,
1,2016,73,423,703,17.08,3,99.90,3,.00,3,.95,3,29.89,3,5.72,3,154.80,3,.00,3,12.50,
1,2016,73,424,703,17.18,3,99.80,3,.00,3,1.11,3,29.88,3,5.21,3,158.70,3,.00,3,12.51,
1,2016,73,425,703,17.11,3,99.90,3,.00,3,1.11,3,29.88,3,5.20,3,149.90,3,.00,3,12.51,
1,2016,73,426,703,17.04,3,99.80,3,.00,3,1.03,3,29.89,3,4.44,3,162.50,3,.00,3,12.51,
1,2016,73,427,703,17.01,3,99.90,3,.00,3,1.11,3,29.89,3,4.99,3,162.40,3,.00,3,12.51,
1,2016,73,428,703,17.08,3,99.90,3,.00,3,.95,3,29.89,3,4.50,3,152.70,3,.00,3,12.51,
1,2016,73,429,703,17.11,3,99.90,3,.00,3,1.11,3,29.89,3,5.17,3,161.00,3,.00,3,12.50,
1,2016,73,430,703,17.14,3,99.90,3,.00,3,1.11,3,29.89,3,4.78,3,165.50,3,.00,3,12.50,
1,2016,73,431,703,17.18,3,99.80,3,.00,3,1.11,3,29.89,3,5.34,3,166.70,3,.00,3,12.51,
1,2016,73,432,703,17.14,3,100.00,3,.00,3,1.11,3,29.89,3,5.64,3,164.20,3,.00,3,12.51,
1,2016,73,433,703,17.04,3,99.80,3,.00,3,1.11,3,29.89,3,4.92,3,162.80,3,.00,3,12.47,
1,2016,73,434,703,17.08,3,99.80,3,.00,3,1.11,3,29.89,3,4.99,3,159.00,3,.00,3,12.50,
1,2016,73,435,703,17.08,3,99.90,3,.00,3,1.11,3,29.89,3,5.38,3,160.80,3,.00,3,12.47,
1,2016,73,436,703,17.14,3,99.90,3,.00,3,1.11,3,29.89,3,5.55,3,159.00,3,.00,3,12.50,
1,2016,73,437,703,17.04,3,99.80,3,.00,3,1.11,3,29.89,3,5.47,3,159.70,3,.00,3,12.50,
1,2016,73,438,703,17.14,3,100.00,3,.00,3,1.11,3,29.89,3,5.60,3,158.70,3,.00,3,12.51,
1,2016,73,439,703,17.14,3,99.90,3,.00,3,1.19,3,29.89,3,5.61,3,148.60,3,.00,3,12.51,
1,2016,73,440,703,17.08,3,100.00,3,.00,3,1.19,3,29.89,3,6.30,3,152.60,3,.00,3,12.50,
1,2016,73,441,703,17.08,3,99.90,3,.00,3,1.19,3,29.89,3,6.41,3,149.00,3,.00,3,12.51,
1,2016,73,442,703,17.11,3,100.00,3,.00,3,1.27,3,29.89,3,6.93,3,145.30,3,.00,3,12.51,
1,2016,73,443,703,17.14,3,100.00,3,.00,3,1.27,3,29.89,3,6.91,3,151.30,3,.00,3,12.51,
1,2016,73,444,703,17.18,3,100.00,3,.00,3,1.27,3,29.89,3,6.90,3,156.10,3,.00,3,12.50,
1,2016,73,445,703,17.18,3,100.00,3,.00,3,1.27,3,29.89,3,6.28,3,162.70,3,.00,3,12.51,
1,2016,73,446,703,17.28,3,100.00,3,.00,3,1.11,3,29.89,3,6.23,3,151.90,3,.00,3,12.49,
1,2016,73,447,703,17.28,3,100.00,3,.00,3,1.27,3,29.89,3,5.93,3,155.10,3,.00,3,12.51,
1,2016,73,448,703,17.28,3,100.00,3,.00,3,1.27,3,29.89,3,5.66,3,157.30,3,.00,3,12.50,
1,2016,73,449,703,17.24,3,100.00,3,.00,3,1.35,3,29.89,3,5.69,3,157.30,3,.00,3,12.51,
1,2016,73,450,703,17.21,3,100.00,3,.00,3,1.35,3,29.89,3,5.55,3,157.80,3,.00,3,12.51,
1,2016,73,451,703,17.24,3,100.00,3,.00,3,1.27,3,29.89,3,5.01,3,164.60,3,.00,3,12.51,
1,2016,73,452,703,17.28,3,100.00,3,.00,3,1.27,3,29.89,3,6.24,3,159.40,3,.00,3,12.51,
1,2016,73,453,703,17.28,3,100.00,3,.00,3,1.43,3,29.89,3,5.98,3,162.00,3,.00,3,12.51,
1,2016,73,454,703,17.28,3,100.00,3,.00,3,1.43,3,29.89,3,6.83,3,165.80,3,.00,3,12.51,
1,2016,73,455,703,17.24,3,100.00,3,.00,3,1.43,3,29.89,3,6.18,3,158.90,3,.00,3,12.51,
1,2016,73,456,703,17.14,3,99.90,3,.00,3,1.43,3,29.89,3,6.20,3,157.90,3,.00,3,12.51,
1,2016,73,457,703,17.14,3,99.90,3,.00,3,1.43,3,29.89,3,6.39,3,159.50,3,.00,3,12.51,
1,2016,73,458,703,17.24,3,100.00,3,.00,3,1.43,3,29.89,3,6.57,3,155.00,3,.00,3,12.48,
1,2016,73,459,703,17.11,3,100.00,3,.00,3,1.51,3,29.89,3,6.15,3,158.60,3,.00,3,12.50,
1,2016,73,500,703,17.21,3,100.00,3,.00,3,1.43,3,29.89,3,6.24,3,162.50,3,.00,3,12.50,
1,2016,73,501,703,17.11,3,100.00,3,.00,3,1.43,3,29.89,3,5.97,3,156.20,3,.00,3,12.51,
1,2016,73,502,703,17.11,3,100.00,3,.00,3,1.43,3,29.89,3,5.74,3,158.60,3,.01,3,12.51,
1,2016,73,503,703,17.14,3,100.00,3,.00,3,1.59,3,29.89,3,5.95,3,159.70,3,.00,3,12.47,
1,2016,73,504,703,17.24,3,100.00,3,.00,3,1.43,3,29.89,3,6.05,3,160.80,3,.00,3,12.50,
1,2016,73,505,703,17.18,3,100.00,3,.00,3,1.43,3,29.89,3,6.25,3,154.90,3,.00,3,12.50,
1,2016,73,506,703,17.14,3,100.00,3,.00,3,1.43,3,29.89,3,6.00,3,150.40,3,.00,3,12.50,
1,2016,73,507,703,17.14,3,100.00,3,.00,3,1.43,3,29.89,3,5.81,3,153.70,3,.00,3,12.50,
1,2016,73,508,703,17.18,3,100.00,3,.00,3,1.43,3,29.89,3,6.02,3,152.00,3,.00,3,12.50,
1,2016,73,509,703,17.31,3,100.00,3,.00,3,1.43,3,29.89,3,6.05,3,152.60,3,.00,3,12.50,
1,2016,73,510,703,17.24,3,100.00,3,.00,3,1.51,3,29.89,3,6.05,3,148.30,3,.00,3,12.50,
1,2016,73,511,703,17.31,3,100.00,3,.00,3,1.59,3,29.89,3,5.72,3,150.20,3,.00,3,12.51,
1,2016,73,512,703,17.31,3,100.00,3,.00,3,1.51,3,29.89,3,6.04,3,151.40,3,.00,3,12.51,
1,2016,73,513,703,17.28,3,100.00,3,.00,3,1.51,3,29.89,3,5.68,3,138.30,3,.00,3,12.51,
1,2016,73,514,703,17.28,3,100.00,3,.00,3,1.51,3,29.89,3,5.38,3,144.00,3,.00,3,12.51,
1,2016,73,515,703,17.24,3,100.00,3,.00,3,1.51,3,29.89,3,5.18,3,141.60,3,.00,3,12.51,
1,2016,73,516,703,17.24,3,100.00,3,.00,3,1.35,3,29.89,3,5.08,3,143.50,3,.00,3,12.48,
1,2016,73,517,703,17.14,3,100.00,3,.00,3,1.43,3,29.89,3,5.33,3,138.20,3,.00,3,12.50,
1,2016,73,518,703,17.14,3,100.00,3,.00,3,1.59,3,29.89,3,5.37,3,143.80,3,.00,3,12.50,
1,2016,73,519,703,17.14,3,100.00,3,.00,3,1.43,3,29.89,3,5.67,3,141.50,3,.00,3,12.47,
1,2016,73,520,703,17.18,3,100.00,3,.00,3,1.51,3,29.89,3,5.68,3,147.80,3,.00,3,12.50,
1,2016,73,521,703,17.24,3,100.00,3,.00,3,1.51,3,29.89,3,5.52,3,142.90,3,.00,3,12.50,
1,2016,73,522,703,17.21,3,100.00,3,.00,3,1.43,3,29.89,3,5.50,3,147.20,3,.00,3,12.51,
1,2016,73,523,703,17.21,3,100.00,3,.00,3,1.43,3,29.89,3,5.74,3,145.10,3,.00,3,12.51,
1,2016,73,524,703,17.28,3,100.00,3,.00,3,1.43,3,29.89,3,5.82,3,155.10,3,.00,3,12.50,
1,2016,73,525,703,17.21,3,100.00,3,.00,3,1.51,3,29.89,3,5.94,3,142.10,3,.00,3,12.50,
1,2016,73,526,703,17.28,3,100.00,3,.00,3,1.51,3,29.89,3,6.26,3,152.00,3,.00,3,12.50,
1,2016,73,527,703,17.31,3,100.00,3,.00,3,1.43,3,29.89,3,6.62,3,146.40,3,.00,3,12.50,
1,2016,73,528,703,17.31,3,100.00,3,.00,3,1.43,3,29.89,3,6.50,3,156.30,3,.00,3,12.47,
1,2016,73,529,703,17.28,3,100.00,3,.00,3,1.59,3,29.89,3,6.13,3,158.10,3,.00,3,12.49,
1,2016,73,530,703,17.41,3,100.00,3,.00,3,1.51,3,29.89,3,6.26,3,154.50,3,.00,3,12.50,
1,2016,73,531,703,17.21,3,100.00,3,.00,3,1.59,3,29.89,3,6.47,3,154.20,3,.00,3,12.50,
1,2016,73,532,703,17.28,3,100.00,3,.00,3,1.59,3,29.89,3,5.75,3,149.60,3,.00,3,12.50,
1,2016,73,533,703,17.28,3,100.00,3,.00,3,1.59,3,29.89,3,5.99,3,155.50,3,.00,3,12.47,
1,2016,73,534,703,17.28,3,100.00,3,.00,3,1.51,3,29.89,3,6.27,3,157.70,3,.00,3,12.50,
1,2016,73,535,703,17.24,3,100.00,3,.00,3,1.59,3,29.89,3,6.26,3,148.50,3,.00,3,12.50,
1,2016,73,536,703,17.28,3,100.00,3,.00,3,1.51,3,29.89,3,6.31,3,152.30,3,.00,3,12.50,
1,2016,73,537,703,17.21,3,100.00,3,.00,3,1.59,3,29.89,3,6.04,3,156.10,3,.00,3,12.50,
1,2016,73,538,703,17.31,3,100.00,3,.00,3,1.59,3,29.89,3,6.03,3,155.50,3,.00,3,12.50,
1,2016,73,539,703,17.31,3,100.00,3,.00,3,1.59,3,29.89,3,6.29,3,151.20,3,.00,3,12.47,
1,2016,73,540,703,17.31,3,100.00,3,.00,3,1.51,3,29.89,3,6.18,3,160.30,3,.00,3,12.50,
1,2016,73,541,703,17.31,3,100.00,3,.00,3,1.43,3,29.89,3,6.13,3,148.30,3,.00,3,12.50,
1,2016,73,542,703,17.31,3,100.00,3,.00,3,1.59,3,29.89,3,6.40,3,154.30,3,.00,3,12.50,
1,2016,73,543,703,17.21,3,100.00,3,.00,3,1.59,3,29.89,3,6.51,3,152.90,3,.00,3,12.50,
1,2016,73,544,703,17.31,3,100.00,3,.00,3,1.59,3,29.89,3,6.67,3,141.40,3,.00,3,12.50,
1,2016,73,545,703,17.35,3,100.00,3,.00,3,1.59,3,29.89,3,6.23,3,154.60,3,.00,3,12.50,
1,2016,73,546,703,17.35,3,100.00,3,.00,3,1.59,3,29.90,3,6.16,3,146.70,3,.00,3,12.47,
1,2016,73,547,703,17.31,3,100.00,3,.00,3,1.75,3,29.89,3,6.31,3,154.80,3,.00,3,12.50,
1,2016,73,548,703,17.28,3,100.00,3,.00,3,1.74,3,29.89,3,6.06,3,157.10,3,.00,3,12.50,
1,2016,73,549,703,17.38,3,100.00,3,.00,3,1.90,3,29.89,3,5.73,3,152.30,3,.00,3,12.50,
1,2016,73,550,703,17.28,3,100.00,3,.00,3,1.98,3,29.89,3,5.34,3,138.40,3,.00,3,12.50,
1,2016,73,551,703,17.31,3,100.00,3,.00,3,2.06,3,29.89,3,5.02,3,137.30,3,.00,3,12.50,
1,2016,73,552,703,17.31,3,100.00,3,.00,3,2.22,3,29.89,3,5.11,3,138.80,3,.00,3,12.50,
1,2016,73,553,703,17.24,3,100.00,3,.00,3,2.38,3,29.89,3,4.60,3,134.10,3,.00,3,12.50,
1,2016,73,554,703,17.28,3,100.00,3,.00,3,2.70,3,29.89,3,4.62,3,134.70,3,.00,3,12.50,
1,2016,73,555,703,17.28,3,100.00,3,.00,3,3.01,3,29.89,3,4.71,3,141.70,3,.00,3,12.50,
1,2016,73,556,703,17.14,3,100.00,3,.00,3,3.33,3,29.89,3,4.99,3,144.40,3,.00,3,12.50,
1,2016,73,557,703,17.21,3,100.00,3,.00,3,3.73,3,29.89,3,5.14,3,139.90,3,.00,3,12.50,
1,2016,73,558,703,17.21,3,100.00,3,.00,3,4.28,3,29.89,3,5.20,3,141.30,3,.00,3,12.50,
1,2016,73,559,703,17.24,3,100.00,3,.00,3,4.84,3,29.89,3,5.41,3,143.20,3,.00,3,12.46,
1,2016,73,600,703,17.18,3,100.00,3,.00,3,5.39,3,29.90,3,4.91,3,149.30,3,.00,3,12.50,
1,2016,73,601,703,17.21,3,100.00,3,.00,3,6.35,3,29.89,3,4.99,3,145.60,3,.00,3,12.50,
1,2016,73,602,703,17.24,3,100.00,3,.00,3,7.30,3,29.90,3,4.82,3,140.40,3,.00,3,12.50,
1,2016,73,603,703,17.31,3,100.00,3,.00,3,8.33,3,29.90,3,4.53,3,159.00,3,.00,3,12.47,
1,2016,73,604,703,17.24,3,100.00,3,.00,3,9.52,3,29.90,3,4.60,3,145.20,3,.00,3,12.50,
1,2016,73,605,703,17.28,3,100.00,3,.01,3,10.71,3,29.90,3,4.55,3,147.90,3,.00,3,12.50,
1,2016,73,606,703,17.35,3,100.00,3,.01,3,11.98,3,29.90,3,4.52,3,155.20,3,.00,3,12.50,
1,2016,73,607,703,17.28,3,100.00,3,.01,3,13.17,3,29.90,3,4.66,3,155.40,3,.00,3,12.50,
1,2016,73,608,703,17.28,3,100.00,3,.01,3,14.67,3,29.90,3,5.17,3,153.80,3,.00,3,12.50,
1,2016,73,609,703,17.18,3,100.00,3,.01,3,16.18,3,29.90,3,5.21,3,164.00,3,.00,3,12.50,
1,2016,73,610,703,17.24,3,100.00,3,.01,3,18.00,3,29.90,3,5.48,3,159.20,3,.00,3,12.50,
1,2016,73,611,703,17.31,3,100.00,3,.01,3,19.75,3,29.90,3,5.01,3,159.80,3,.00,3,12.50,
1,2016,73,612,703,17.31,3,100.00,3,.01,3,21.49,3,29.90,3,5.02,3,148.60,3,.00,3,12.50,
1,2016,73,613,703,17.31,3,100.00,3,.01,3,23.24,3,29.90,3,4.95,3,158.20,3,.00,3,12.50,
1,2016,73,614,703,17.31,3,100.00,3,.01,3,24.98,3,29.90,3,4.90,3,159.30,3,.00,3,12.50,
1,2016,73,615,703,17.35,3,100.00,3,.01,3,27.05,3,29.90,3,4.80,3,156.80,3,.00,3,12.49,
1,2016,73,616,703,17.24,3,100.00,3,.01,3,28.87,3,29.90,3,4.27,3,159.30,3,.00,3,12.48,
1,2016,73,617,703,17.24,3,100.00,3,.02,3,31.01,3,29.90,3,4.91,3,160.00,3,.00,3,12.50,
1,2016,73,618,703,17.31,3,100.00,3,.02,3,32.92,3,29.90,3,5.01,3,160.00,3,.00,3,12.50,
1,2016,73,619,703,17.35,3,100.00,3,.02,3,34.98,3,29.90,3,4.96,3,162.70,3,.00,3,12.50,
1,2016,73,620,703,17.24,3,100.00,3,.02,3,37.36,3,29.90,3,5.38,3,163.40,3,.00,3,12.50,
1,2016,73,621,703,17.28,3,100.00,3,.02,3,39.42,3,29.90,3,6.22,3,169.70,3,.00,3,12.50,
1,2016,73,622,703,17.35,3,100.00,3,.02,3,41.48,3,29.90,3,5.58,3,152.00,3,.00,3,12.50,
1,2016,73,623,703,17.31,3,100.00,3,.02,3,43.54,3,29.90,3,5.35,3,143.90,3,.00,3,12.50,
1,2016,73,624,703,17.31,3,100.00,3,.02,3,45.29,3,29.90,3,4.93,3,146.90,3,.00,3,12.50,
1,2016,73,625,703,17.28,3,100.00,3,.02,3,47.83,3,29.90,3,5.05,3,162.70,3,.00,3,12.47,
1,2016,73,626,703,17.28,3,100.00,3,.02,3,49.57,3,29.90,3,5.12,3,150.60,3,.00,3,12.50,
1,2016,73,627,703,17.28,3,100.00,3,.02,3,50.21,3,29.90,3,5.08,3,148.00,3,.00,3,12.50,
1,2016,73,628,703,17.31,3,100.00,3,.04,3,65.12,3,29.90,3,5.53,3,164.10,3,.00,3,12.50,
1,2016,73,629,703,17.35,3,100.00,3,.07,3,93.59,3,29.90,3,5.69,3,159.80,3,.00,3,12.49,
1,2016,73,630,703,17.31,3,100.00,3,.08,3,101.76,3,29.90,3,5.87,3,147.10,3,.00,3,12.50,
1,2016,73,631,703,17.28,3,100.00,3,.08,3,108.43,3,29.90,3,5.58,3,154.20,3,.00,3,12.50,
1,2016,73,632,703,17.38,3,100.00,3,.08,3,114.62,3,29.90,3,5.49,3,153.40,3,.00,3,12.50,
1,2016,73,633,703,17.24,3,100.00,3,.09,3,120.64,3,29.90,3,5.51,3,156.20,3,.00,3,12.47,
1,2016,73,634,703,17.28,3,100.00,3,.09,3,126.59,3,29.90,3,6.22,3,162.40,3,.00,3,12.50,
1,2016,73,635,703,17.31,3,100.00,3,.09,3,132.69,3,29.90,3,6.55,3,167.60,3,.00,3,12.50,
1,2016,73,636,703,17.31,3,100.00,3,.10,3,138.72,3,29.90,3,6.55,3,163.30,3,.00,3,12.50,
1,2016,73,637,703,17.35,3,100.00,3,.10,3,144.19,3,29.90,3,7.05,3,157.80,3,.00,3,12.50,
1,2016,73,638,703,17.35,3,100.00,3,.11,3,152.92,3,29.90,3,6.97,3,157.10,3,.00,3,12.50,
1,2016,73,639,703,17.38,3,99.90,3,.11,3,158.07,3,29.90,3,6.58,3,154.80,3,.00,3,12.50,
1,2016,73,640,703,17.38,3,100.00,3,.12,3,165.37,3,29.90,3,6.38,3,162.00,3,.00,3,12.47,
1,2016,73,641,703,17.41,3,99.90,3,.12,3,171.40,3,29.90,3,6.76,3,155.90,3,.00,3,12.50,
1,2016,73,642,703,17.31,3,99.90,3,.12,3,176.32,3,29.90,3,6.43,3,161.90,3,.00,3,12.50,
1,2016,73,643,703,17.38,3,99.80,3,.12,3,181.39,3,29.90,3,6.48,3,149.70,3,.00,3,12.50,
1,2016,73,644,703,17.38,3,99.90,3,.13,3,187.02,3,29.90,3,6.84,3,150.30,3,.00,3,12.51,
1,2016,73,645,703,17.35,3,99.60,3,.13,3,193.61,3,29.90,3,6.64,3,155.50,3,.00,3,12.51,
1,2016,73,646,703,17.41,3,99.90,3,.13,3,197.81,3,29.90,3,7.18,3,147.40,3,.00,3,12.49,
1,2016,73,647,703,17.38,3,99.60,3,.14,3,206.38,3,29.90,3,6.97,3,162.40,3,.00,3,12.50,
1,2016,73,648,703,17.35,3,99.60,3,.14,3,211.69,3,29.90,3,6.87,3,156.90,3,.00,3,12.50,
1,2016,73,649,703,17.41,3,99.70,3,.14,3,220.34,3,29.90,3,7.06,3,151.00,3,.00,3,12.49,
1,2016,73,650,703,17.41,3,99.80,3,.15,3,230.17,3,29.90,3,6.56,3,148.90,3,.00,3,12.51,
1,2016,73,651,703,17.51,3,99.70,3,.15,3,233.74,3,29.90,3,6.70,3,158.50,3,.00,3,12.51,
1,2016,73,652,703,17.45,3,99.60,3,.16,3,239.22,3,29.90,3,7.11,3,156.60,3,.00,3,12.51,
1,2016,73,653,703,17.45,3,99.50,3,.16,3,245.49,3,29.90,3,6.80,3,145.50,3,.00,3,12.51,
1,2016,73,654,703,17.48,3,99.40,3,.16,3,251.36,3,29.90,3,6.58,3,153.40,3,.00,3,12.51,
1,2016,73,655,703,17.38,3,99.30,3,.17,3,256.99,3,29.90,3,7.05,3,152.10,3,.00,3,12.51,
1,2016,73,656,703,17.41,3,99.40,3,.17,3,264.13,3,29.90,3,6.97,3,159.90,3,.00,3,12.51,
1,2016,73,657,703,17.41,3,99.40,3,.17,3,270.47,3,29.91,3,6.67,3,150.30,3,.00,3,12.51,
1,2016,73,658,703,17.38,3,99.30,3,.18,3,277.61,3,29.91,3,6.47,3,156.30,3,.00,3,12.51,
1,2016,73,659,703,17.38,3,99.30,3,.18,3,282.77,3,29.91,3,6.27,3,159.20,3,.00,3,12.50,
1,2016,73,700,703,17.35,3,99.10,3,.18,3,288.96,3,29.91,3,6.03,3,157.20,3,.00,3,12.51,
1,2016,73,701,703,17.41,3,99.30,3,.19,3,294.51,3,29.91,3,6.14,3,155.90,3,.00,3,12.51,
1,2016,73,702,703,17.45,3,99.30,3,.19,3,299.26,3,29.91,3,5.67,3,158.30,3,.00,3,12.52,
1,2016,73,703,703,17.48,3,99.20,3,.19,3,305.92,3,29.91,3,6.02,3,163.30,3,.00,3,12.48,
1,2016,73,704,703,17.48,3,99.10,3,.19,3,312.58,3,29.91,3,6.13,3,158.10,3,.00,3,12.51,
1,2016,73,705,703,17.48,3,99.00,3,.20,3,319.01,3,29.91,3,6.03,3,156.50,3,.00,3,12.51,
1,2016,73,706,703,17.41,3,99.00,3,.20,3,325.27,3,29.91,3,6.29,3,158.70,3,.00,3,12.51,
1,2016,73,707,703,17.45,3,99.00,3,.20,3,331.70,3,29.91,3,6.35,3,156.60,3,.00,3,12.49,
1,2016,73,708,703,17.48,3,99.10,3,.21,3,337.25,3,29.91,3,6.20,3,169.20,3,.00,3,12.51,
1,2016,73,709,703,17.45,3,99.00,3,.21,3,343.31,3,29.91,3,5.90,3,162.00,3,.00,3,12.52,
1,2016,73,710,703,17.41,3,98.80,3,.21,3,349.74,3,29.91,3,5.67,3,166.70,3,.00,3,12.49,
1,2016,73,711,703,17.41,3,98.90,3,.22,3,355.93,3,29.91,3,6.02,3,160.80,3,.00,3,12.51,
1,2016,73,712,703,17.41,3,98.80,3,.22,3,362.12,3,29.91,3,5.82,3,165.80,3,.00,3,12.52,
1,2016,73,713,703,17.41,3,98.70,3,.22,3,367.60,3,29.91,3,5.09,3,169.30,3,.00,3,12.52,
1,2016,73,714,703,17.45,3,98.80,3,.23,3,373.79,3,29.91,3,5.38,3,166.40,3,.00,3,12.52,
1,2016,73,715,703,17.35,3,98.50,3,.23,3,378.56,3,29.91,3,4.92,3,163.10,3,.00,3,12.52,
1,2016,73,716,703,17.38,3,98.70,3,.23,3,384.51,3,29.91,3,5.05,3,171.50,3,.00,3,12.50,
1,2016,73,717,703,17.41,3,98.60,3,.23,3,390.70,3,29.92,3,5.09,3,169.60,3,.00,3,12.51,
1,2016,73,718,703,17.45,3,98.70,3,.24,3,395.70,3,29.91,3,5.18,3,171.50,3,.00,3,12.52,
1,2016,73,719,703,17.45,3,98.50,3,.24,3,403.08,3,29.92,3,4.71,3,172.70,3,.00,3,12.51,
1,2016,73,720,703,17.38,3,98.50,3,.24,3,407.13,3,29.92,3,4.76,3,167.60,3,.00,3,12.52,
1,2016,73,721,703,17.35,3,98.50,3,.25,3,414.99,3,29.92,3,4.40,3,180.10,3,.00,3,12.52,
1,2016,73,722,703,17.38,3,98.50,3,.25,3,419.76,3,29.91,3,4.22,3,188.40,3,.00,3,12.52,
1,2016,73,723,703,17.41,3,98.40,3,.25,3,423.80,3,29.91,3,4.11,3,167.80,3,.00,3,12.52,
1,2016,73,724,703,17.41,3,98.50,3,.26,3,431.90,3,29.91,3,4.16,3,174.00,3,.00,3,12.52,
1,2016,73,725,703,17.38,3,98.50,3,.26,3,436.66,3,29.91,3,4.32,3,160.50,3,.00,3,12.52,
1,2016,73,726,703,17.51,3,98.40,3,.26,3,441.66,3,29.91,3,3.89,3,157.90,3,.00,3,12.53,
1,2016,73,727,703,17.35,3,98.20,3,.27,3,449.05,3,29.92,3,4.24,3,185.80,3,.00,3,12.53,
1,2016,73,728,703,17.38,3,98.20,3,.27,3,453.57,3,29.91,3,4.80,3,158.40,3,.00,3,12.53,
1,2016,73,729,703,17.41,3,98.40,3,.28,3,461.90,3,29.91,3,4.61,3,149.00,3,.00,3,12.52,
1,2016,73,730,703,17.38,3,98.30,3,.28,3,464.52,3,29.92,3,5.21,3,159.40,3,.00,3,12.53,
1,2016,73,731,703,17.45,3,98.30,3,.28,3,471.91,3,29.92,3,5.34,3,155.10,3,.00,3,12.53,
1,2016,73,732,703,17.41,3,98.20,3,.29,3,478.82,3,29.91,3,5.93,3,156.40,3,.00,3,12.53,
1,2016,73,733,703,17.58,3,98.10,3,.29,3,482.86,3,29.92,3,5.86,3,150.60,3,.00,3,12.51,
1,2016,73,734,703,17.45,3,98.30,3,.29,3,490.25,3,29.92,3,5.73,3,158.40,3,.00,3,12.53,
1,2016,73,735,703,17.48,3,98.30,3,.30,3,495.49,3,29.92,3,5.45,3,149.30,3,.00,3,12.54,
1,2016,73,736,703,17.51,3,98.20,3,.30,3,501.92,3,29.92,3,5.33,3,157.90,3,.00,3,12.54,
1,2016,73,737,703,17.55,3,98.20,3,.31,3,508.59,3,29.92,3,4.85,3,155.30,3,.00,3,12.55,
1,2016,73,738,703,17.61,3,98.20,3,.31,3,513.82,3,29.92,3,5.35,3,150.40,3,.00,3,12.54,
1,2016,73,739,703,17.68,3,98.20,3,.31,3,518.82,3,29.92,3,4.93,3,153.20,3,.00,3,12.56,
1,2016,73,740,703,17.61,3,98.20,3,.31,3,525.72,3,29.92,3,5.16,3,148.10,3,.00,3,12.56,
1,2016,73,741,703,17.71,3,97.90,3,.32,3,527.63,3,29.92,3,5.14,3,159.10,3,.00,3,12.56,
1,2016,73,742,703,17.75,3,97.80,3,.32,3,537.16,3,29.92,3,5.70,3,152.90,3,.00,3,12.57,
1,2016,73,743,703,17.68,3,97.70,3,.33,3,547.64,3,29.92,3,5.68,3,161.60,3,.00,3,12.57,
1,2016,73,744,703,17.68,3,97.70,3,.33,3,552.88,3,29.92,3,5.89,3,157.40,3,.00,3,12.58,
1,2016,73,745,703,17.68,3,97.50,3,.33,3,557.16,3,29.92,3,6.22,3,157.30,3,.00,3,12.58,
1,2016,73,746,703,17.61,3,97.40,3,.34,3,565.02,3,29.92,3,6.59,3,157.60,3,.00,3,12.56,
1,2016,73,747,703,17.68,3,97.40,3,.34,3,571.21,3,29.92,3,6.08,3,156.30,3,.00,3,12.58,
1,2016,73,748,703,17.64,3,97.10,3,.34,3,576.68,3,29.92,3,6.38,3,154.70,3,.00,3,12.59,
1,2016,73,749,703,17.64,3,97.10,3,.35,3,584.07,3,29.92,3,6.56,3,153.20,3,.00,3,12.60,
1,2016,73,750,703,17.64,3,96.90,3,.35,3,591.22,3,29.92,3,6.31,3,158.00,3,.00,3,12.60,
1,2016,73,751,703,17.64,3,97.10,3,.35,3,595.98,3,29.92,3,6.40,3,158.30,3,.00,3,12.62,
1,2016,73,752,703,17.61,3,96.80,3,.36,3,599.78,3,29.92,3,6.02,3,164.60,3,.00,3,12.61,
1,2016,73,753,703,17.61,3,96.90,3,.36,3,607.16,3,29.92,3,6.16,3,149.00,3,.00,3,12.63,
1,2016,73,754,703,17.61,3,96.90,3,.36,3,614.31,3,29.92,3,6.41,3,160.90,3,.00,3,12.63,
1,2016,73,755,703,17.64,3,96.90,3,.37,3,619.54,3,29.93,3,6.14,3,159.50,3,.00,3,12.64,
1,2016,73,756,703,17.64,3,96.80,3,.37,3,625.50,3,29.92,3,6.08,3,156.00,3,.00,3,12.65,
1,2016,73,757,703,17.54,3,96.90,3,.37,3,632.41,3,29.92,3,6.13,3,162.20,3,.00,3,12.65,
1,2016,73,758,703,17.64,3,96.90,3,.38,3,638.12,3,29.92,3,5.98,3,157.40,3,.00,3,12.66,
1,2016,73,759,703,17.60,3,96.80,3,.38,3,644.08,3,29.92,3,6.20,3,159.60,3,.00,3,12.66,
1,2016,73,800,703,17.63,3,96.80,3,.38,3,650.50,3,29.92,3,6.04,3,165.20,3,.00,3,12.67,
1,2016,73,801,703,17.63,3,96.70,3,.39,3,656.20,3,29.92,3,6.01,3,158.50,3,.00,3,12.67,
1,2016,73,802,703,17.60,3,96.70,3,.39,3,665.73,3,29.92,3,6.20,3,154.00,3,.00,3,12.68,
1,2016,73,803,703,17.63,3,96.70,3,.40,3,671.45,3,29.92,3,6.26,3,160.80,3,.00,3,12.66,
1,2016,73,804,703,17.63,3,96.70,3,.40,3,677.64,3,29.92,3,6.53,3,168.20,3,.00,3,12.69,
1,2016,73,805,703,17.57,3,96.60,3,.40,3,685.97,3,29.92,3,6.83,3,167.80,3,.00,3,12.70,
1,2016,73,806,703,17.63,3,96.50,3,.41,3,690.50,3,29.92,3,6.23,3,175.70,3,.00,3,12.71,
1,2016,73,807,703,17.57,3,96.60,3,.41,3,695.73,3,29.92,3,5.95,3,171.30,3,.00,3,12.72,
1,2016,73,808,703,17.57,3,96.60,3,.41,3,701.21,3,29.92,3,6.13,3,166.10,3,.00,3,12.73,
1,2016,73,809,703,17.53,3,96.60,3,.41,3,707.41,3,29.92,3,6.17,3,174.80,3,.00,3,12.73,
1,2016,73,810,703,17.53,3,96.50,3,.42,3,713.12,3,29.92,3,6.51,3,176.70,3,.00,3,12.75,
1,2016,73,811,703,17.56,3,96.40,3,.42,3,720.27,3,29.92,3,5.99,3,175.60,3,.00,3,12.75,
1,2016,73,812,703,17.46,3,96.50,3,.43,3,724.80,3,29.92,3,5.71,3,170.80,3,.00,3,12.76,
1,2016,73,813,703,17.46,3,96.50,3,.43,3,732.66,3,29.92,3,6.28,3,172.90,3,.00,3,12.77,
1,2016,73,814,703,17.60,3,96.70,3,.43,3,737.90,3,29.92,3,6.31,3,174.60,3,.00,3,12.78,
1,2016,73,815,703,17.56,3,96.60,3,.44,3,743.62,3,29.92,3,6.45,3,163.80,3,.00,3,12.79,
1,2016,73,816,703,17.53,3,96.70,3,.44,3,749.57,3,29.92,3,6.18,3,164.70,3,.00,3,12.78,
1,2016,73,817,703,17.53,3,96.60,3,.44,3,756.49,3,29.92,3,6.05,3,163.70,3,.00,3,12.80,
1,2016,73,818,703,17.60,3,96.70,3,.45,3,762.91,3,29.92,3,6.39,3,159.50,3,.00,3,12.81,
1,2016,73,819,703,17.53,3,96.70,3,.45,3,768.40,3,29.92,3,6.40,3,159.60,3,.00,3,12.82,
1,2016,73,820,703,17.46,3,96.80,3,.45,3,774.59,3,29.92,3,6.88,3,162.30,3,.00,3,12.83,
1,2016,73,821,703,17.50,3,96.90,3,.46,3,780.77,3,29.92,3,7.11,3,156.90,3,.00,3,12.84,
1,2016,73,822,703,17.50,3,96.80,3,.46,3,787.92,3,29.92,3,7.23,3,160.40,3,.00,3,12.85,
1,2016,73,823,703,17.56,3,96.70,3,.46,3,794.11,3,29.92,3,7.25,3,157.30,3,.00,3,12.86,
1,2016,73,824,703,17.53,3,96.90,3,.47,3,801.49,3,29.92,3,7.67,3,157.20,3,.00,3,12.87,
1,2016,73,825,703,17.56,3,96.80,3,.47,3,806.98,3,29.92,3,7.80,3,160.20,3,.00,3,12.88,
1,2016,73,826,703,17.53,3,96.90,3,.47,3,813.40,3,29.92,3,7.35,3,154.50,3,.00,3,12.89,
1,2016,73,827,703,17.60,3,96.90,3,.48,3,817.93,3,29.92,3,7.44,3,154.70,3,.00,3,12.91,
1,2016,73,828,703,17.70,3,96.90,3,.48,3,823.88,3,29.92,3,7.15,3,152.50,3,.00,3,12.92,
1,2016,73,829,703,17.66,3,96.80,3,.48,3,830.07,3,29.92,3,6.97,3,152.50,3,.00,3,12.92,
1,2016,73,830,703,17.66,3,96.80,3,.49,3,836.98,3,29.92,3,6.96,3,157.20,3,.00,3,12.93,
1,2016,73,831,703,17.63,3,96.70,3,.49,3,842.22,3,29.92,3,6.40,3,159.00,3,.00,3,12.94,
1,2016,73,832,703,17.66,3,96.70,3,.49,3,849.12,3,29.92,3,6.69,3,160.30,3,.00,3,12.95,
1,2016,73,833,703,17.66,3,96.80,3,.50,3,855.55,3,29.92,3,6.50,3,157.10,3,.00,3,12.93,
1,2016,73,834,703,17.67,3,96.70,3,.50,3,863.88,3,29.92,3,6.95,3,160.30,3,.00,3,12.97,
1,2016,73,835,703,17.73,3,96.60,3,.50,3,871.26,3,29.92,3,7.19,3,153.00,3,.00,3,12.98,
1,2016,73,836,703,17.70,3,96.50,3,.51,3,877.45,3,29.92,3,6.60,3,155.30,3,.00,3,12.99,
1,2016,73,837,703,17.70,3,96.50,3,.51,3,883.64,3,29.92,3,6.30,3,155.90,3,.00,3,13.00,
1,2016,73,838,703,17.66,3,96.60,3,.51,3,888.40,3,29.92,3,5.99,3,155.80,3,.00,3,13.00,
1,2016,73,839,703,17.73,3,96.50,3,.52,3,895.55,3,29.92,3,6.15,3,154.00,3,.00,3,13.01,
1,2016,73,840,703,17.73,3,96.70,3,.52,3,903.17,3,29.92,3,6.70,3,149.90,3,.00,3,13.03,
1,2016,73,841,703,17.73,3,96.60,3,.52,3,909.83,3,29.92,3,7.12,3,150.90,3,.00,3,13.03,
1,2016,73,842,703,17.73,3,96.40,3,.53,3,918.41,3,29.92,3,6.64,3,151.80,3,.00,3,13.04,
1,2016,73,843,703,17.73,3,96.40,3,.53,3,926.03,3,29.92,3,7.20,3,149.70,3,.00,3,13.05,
1,2016,73,844,703,17.73,3,96.50,3,.54,3,933.41,3,29.93,3,7.21,3,158.00,3,.00,3,13.06,
1,2016,73,845,703,17.83,3,96.40,3,.54,3,939.84,3,29.92,3,7.56,3,154.40,3,.00,3,13.06,
1,2016,73,846,703,17.90,3,96.40,3,.54,3,945.08,3,29.93,3,8.24,3,158.70,3,.00,3,13.06,
1,2016,73,847,703,17.84,3,96.30,3,.54,3,951.74,3,29.92,3,8.42,3,150.10,3,.00,3,13.08,
1,2016,73,848,703,17.87,3,96.30,3,.55,3,956.99,3,29.93,3,8.10,3,150.90,3,.00,3,13.09,
1,2016,73,849,703,17.97,3,96.20,3,.55,3,965.57,3,29.92,3,8.55,3,153.50,3,.00,3,13.10,
1,2016,73,850,703,17.84,3,96.10,3,.55,3,970.79,3,29.93,3,8.16,3,154.50,3,.00,3,13.11,
1,2016,73,851,703,17.90,3,96.10,3,.56,3,978.41,3,29.93,3,8.36,3,161.60,3,.00,3,13.11,
1,2016,73,852,703,17.94,3,96.00,3,.56,3,985.07,3,29.93,3,7.32,3,163.90,3,.00,3,13.12,
1,2016,73,853,703,17.87,3,96.00,3,.56,3,992.22,3,29.93,3,7.86,3,156.70,3,.00,3,13.13,
1,2016,73,854,703,17.94,3,96.00,3,.57,3,1001.26,3,29.93,3,8.56,3,147.60,3,.00,3,13.11,
1,2016,73,855,703,17.97,3,95.90,3,.57,3,1008.16,3,29.93,3,8.51,3,154.90,3,.00,3,13.13,
1,2016,73,856,703,17.90,3,95.80,3,.57,3,1016.02,3,29.92,3,8.27,3,157.70,3,.00,3,13.15,
1,2016,73,857,703,18.04,3,95.80,3,.58,3,1023.64,3,29.92,3,8.27,3,156.90,3,.00,3,13.15,
1,2016,73,858,703,18.01,3,95.70,3,.58,3,1028.64,3,29.93,3,7.90,3,154.80,3,.00,3,13.16,
1,2016,73,859,703,18.04,3,95.50,3,.58,3,1037.68,3,29.92,3,8.12,3,163.20,3,.00,3,13.16,
1,2016,73,900,703,18.04,3,95.60,3,.58,3,1045.06,3,29.93,3,7.87,3,157.40,3,.00,3,13.17,
1,2016,73,901,703,18.07,3,95.70,3,.59,3,1050.30,3,29.93,3,7.51,3,159.10,3,.00,3,13.18,
1,2016,73,902,703,18.11,3,95.50,3,.59,3,1056.73,3,29.93,3,7.07,3,155.40,3,.00,3,13.18,
1,2016,73,903,703,18.07,3,95.60,3,.59,3,1063.15,3,29.93,3,7.27,3,160.30,3,.00,3,13.16,
1,2016,73,904,703,18.00,3,95.50,3,.59,3,1070.05,3,29.93,3,6.97,3,149.00,3,.00,3,13.18,
1,2016,73,905,703,17.97,3,95.50,3,.60,3,1077.91,3,29.93,3,7.53,3,157.80,3,.00,3,13.18,
1,2016,73,906,703,17.97,3,95.50,3,.60,3,1085.53,3,29.93,3,7.37,3,154.90,3,.00,3,13.18,
1,2016,73,907,703,17.97,3,95.40,3,.60,3,1087.91,3,29.93,3,7.30,3,160.60,3,.00,3,13.17,
1,2016,73,908,703,18.04,3,95.40,3,.60,3,1090.29,3,29.93,3,6.45,3,162.00,3,.00,3,13.17,
1,2016,73,909,703,18.04,3,95.30,3,.61,3,1095.52,3,29.93,3,6.23,3,160.10,3,.00,3,13.17,
1,2016,73,910,703,18.04,3,95.20,3,.61,3,1111.24,3,29.93,3,6.29,3,159.10,3,.00,3,13.17,
1,2016,73,911,703,17.97,3,95.30,3,.61,3,1128.85,3,29.93,3,6.64,3,159.60,3,.00,3,13.16,
1,2016,73,912,703,17.97,3,95.30,3,.62,3,1142.19,3,29.93,3,7.13,3,156.60,3,.00,3,13.16,
1,2016,73,913,703,18.07,3,95.30,3,.62,3,1149.80,3,29.93,3,7.27,3,158.80,3,.00,3,13.16,
1,2016,73,914,703,18.00,3,95.20,3,.62,3,1155.52,3,29.93,3,7.04,3,159.80,3,.00,3,13.16,
1,2016,73,915,703,17.97,3,95.20,3,.62,3,1159.32,3,29.93,3,7.29,3,158.10,3,.00,3,13.16,
1,2016,73,916,703,18.00,3,95.00,3,.63,3,1162.66,3,29.93,3,7.20,3,159.10,3,.00,3,13.15,
1,2016,73,917,703,18.00,3,95.30,3,.63,3,1162.67,3,29.93,3,7.06,3,159.00,3,.00,3,13.16,
1,2016,73,918,703,18.04,3,95.40,3,.63,3,1157.91,3,29.93,3,6.27,3,156.50,3,.00,3,13.16,
1,2016,73,919,703,18.07,3,95.10,3,.63,3,1132.17,3,29.93,3,6.39,3,162.00,3,.00,3,13.15,
1,2016,73,920,703,18.14,3,95.20,3,.63,3,1120.27,3,29.93,3,6.45,3,157.80,3,.00,3,13.15,
1,2016,73,921,703,18.10,3,95.10,3,.64,3,1119.55,3,29.93,3,6.53,3,159.40,3,.00,3,13.15,
1,2016,73,922,703,18.07,3,95.20,3,.64,3,1124.31,3,29.93,3,6.60,3,161.80,3,.00,3,13.15,
1,2016,73,923,703,18.17,3,95.10,3,.64,3,1130.28,3,29.93,3,6.86,3,158.00,3,.00,3,13.15,
1,2016,73,924,703,18.10,3,94.90,3,.65,3,1140.76,3,29.93,3,6.83,3,156.50,3,.00,3,13.15,
1,2016,73,925,703,18.14,3,94.80,3,.65,3,1149.80,3,29.93,3,6.45,3,150.20,3,.00,3,13.15,
1,2016,73,926,703,18.17,3,94.60,3,.65,3,1160.28,3,29.93,3,7.50,3,157.10,3,.00,3,13.15,
1,2016,73,927,703,18.14,3,94.60,3,.65,3,1167.42,3,29.93,3,7.60,3,157.60,3,.00,3,13.15,
1,2016,73,928,703,18.17,3,94.60,3,.66,3,1173.13,3,29.93,3,6.91,3,152.10,3,.00,3,13.15,
1,2016,73,929,703,18.14,3,94.40,3,.66,3,1179.79,3,29.93,3,7.29,3,159.70,3,.00,3,13.15,
1,2016,73,930,703,18.20,3,94.30,3,.66,3,1184.56,3,29.93,3,6.54,3,161.30,3,.00,3,13.15,
1,2016,73,931,703,18.20,3,94.30,3,.66,3,1190.27,3,29.93,3,6.58,3,155.90,3,.00,3,13.15,
1,2016,73,932,703,18.17,3,94.10,3,.67,3,1196.70,3,29.93,3,6.84,3,155.00,3,.00,3,13.15,
1,2016,73,933,703,18.17,3,94.10,3,.67,3,1202.65,3,29.93,3,6.35,3,158.50,3,.00,3,13.13,
1,2016,73,934,703,18.20,3,93.90,3,.67,3,1206.95,3,29.93,3,6.02,3,160.40,3,.00,3,13.15,
1,2016,73,935,703,18.20,3,94.00,3,.67,3,1213.14,3,29.93,3,6.02,3,163.80,3,.00,3,13.15,
1,2016,73,936,703,18.24,3,94.30,3,.68,3,1218.85,3,29.93,3,6.11,3,161.80,3,.00,3,13.15,
1,2016,73,937,703,18.24,3,94.00,3,.68,3,1224.57,3,29.93,3,6.03,3,159.80,3,.00,3,13.15,
1,2016,73,938,703,18.20,3,94.00,3,.68,3,1229.81,3,29.93,3,5.84,3,162.30,3,.00,3,13.15,
1,2016,73,939,703,18.24,3,93.70,3,.68,3,1235.53,3,29.93,3,6.05,3,155.70,3,.00,3,13.15,
1,2016,73,940,703,18.27,3,93.60,3,.69,3,1240.76,3,29.93,3,5.56,3,161.60,3,.00,3,13.15,
1,2016,73,941,703,18.17,3,93.50,3,.69,3,1245.52,3,29.93,3,5.93,3,161.90,3,.00,3,13.15,
1,2016,73,942,703,18.34,3,93.30,3,.69,3,1251.22,3,29.93,3,6.16,3,159.80,3,.00,3,13.15,
1,2016,73,943,703,18.37,3,92.90,3,.69,3,1255.98,3,29.93,3,5.74,3,162.80,3,.00,3,13.14,
1,2016,73,944,703,18.37,3,93.20,3,.69,3,1259.80,3,29.93,3,5.55,3,160.80,3,.00,3,13.14,
1,2016,73,945,703,18.37,3,92.90,3,.69,3,1265.03,3,29.93,3,6.08,3,164.30,3,.00,3,13.15,
1,2016,73,946,703,18.34,3,93.00,3,.70,3,1270.29,3,29.93,3,6.01,3,160.70,3,.00,3,13.14,
1,2016,73,947,703,18.44,3,92.80,3,.70,3,1275.53,3,29.93,3,5.78,3,163.00,3,.00,3,13.15,
1,2016,73,948,703,18.41,3,92.60,3,.70,3,1281.20,3,29.93,3,6.32,3,161.20,3,.00,3,13.15,
1,2016,73,949,703,18.41,3,92.70,3,.70,3,1285.01,3,29.93,3,6.44,3,162.20,3,.00,3,13.15,
1,2016,73,950,703,18.41,3,92.40,3,.71,3,1290.48,3,29.93,3,6.85,3,160.20,3,.00,3,13.15,
1,2016,73,951,703,18.51,3,92.40,3,.71,3,1295.01,3,29.93,3,6.75,3,164.00,3,.00,3,13.14,
1,2016,73,952,703,18.44,3,92.30,3,.71,3,1300.72,3,29.93,3,6.99,3,164.80,3,.00,3,13.15,
1,2016,73,953,703,18.51,3,92.20,3,.71,3,1305.01,3,29.93,3,7.04,3,162.60,3,.00,3,13.14,
1,2016,73,954,703,18.47,3,92.00,3,.71,3,1309.51,3,29.93,3,6.89,3,159.40,3,.00,3,13.14,
1,2016,73,955,703,18.47,3,91.70,3,.72,3,1313.08,3,29.93,3,6.36,3,156.10,3,.00,3,13.15,
1,2016,73,956,703,18.51,3,91.50,3,.72,3,1316.39,3,29.93,3,6.56,3,157.80,3,.00,3,13.15,
1,2016,73,957,703,18.54,3,91.50,3,.72,3,1321.14,3,29.93,3,6.27,3,164.80,3,.00,3,13.14,
1,2016,73,958,703,18.64,3,91.40,3,.72,3,1325.88,3,29.93,3,6.55,3,157.00,3,.00,3,13.15,
1,2016,73,959,703,18.61,3,91.40,3,.72,3,1330.17,3,29.93,3,6.33,3,163.10,3,.00,3,13.15,
1,2016,73,1000,703,18.61,3,90.90,3,.72,3,1332.55,3,29.93,3,6.28,3,162.40,3,.00,3,13.14,
1,2016,73,1001,703,18.58,3,90.60,3,.73,3,1338.25,3,29.93,3,7.20,3,163.90,3,.00,3,13.14,
1,2016,73,1002,703,18.71,3,90.60,3,.73,3,1342.53,3,29.93,3,6.90,3,161.60,3,.00,3,13.14,
1,2016,73,1003,703,18.68,3,90.60,3,.73,3,1345.38,3,29.93,3,6.58,3,162.80,3,.00,3,13.12,
1,2016,73,1004,703,18.68,3,90.60,3,.73,3,1349.66,3,29.93,3,6.92,3,160.90,3,.00,3,13.14,
1,2016,73,1005,703,18.68,3,90.20,3,.74,3,1355.13,3,29.93,3,7.20,3,162.20,3,.00,3,13.11,
1,2016,73,1006,703,18.81,3,89.90,3,.74,3,1359.17,3,29.93,3,7.36,3,161.00,3,.00,3,13.06,
1,2016,73,1007,703,18.81,3,89.90,3,.74,3,1364.91,3,29.92,3,7.20,3,162.70,3,.00,3,13.03,
1,2016,73,1008,703,18.85,3,89.70,3,.74,3,1369.44,3,29.93,3,7.74,3,165.00,3,.00,3,13.01,
1,2016,73,1009,703,18.78,3,89.50,3,.74,3,1373.72,3,29.93,3,7.51,3,162.80,3,.00,3,12.99,
1,2016,73,1010,703,18.78,3,89.40,3,.74,3,1375.63,3,29.93,3,7.14,3,164.60,3,.00,3,12.98,
1,2016,73,1011,703,18.81,3,89.00,3,.75,3,1380.87,3,29.93,3,7.57,3,161.80,3,.00,3,12.98,
1,2016,73,1012,703,18.91,3,89.10,3,.75,3,1382.77,3,29.93,3,7.23,3,160.40,3,.00,3,12.98,
1,2016,73,1013,703,18.81,3,88.90,3,.75,3,1388.01,3,29.93,3,7.51,3,161.50,3,.00,3,12.98,
1,2016,73,1014,703,18.95,3,88.80,3,.75,3,1392.30,3,29.93,3,7.16,3,159.50,3,.00,3,12.99,
1,2016,73,1015,703,18.88,3,88.40,3,.75,3,1396.36,3,29.93,3,7.70,3,160.50,3,.00,3,13.00,
1,2016,73,1016,703,18.88,3,88.30,3,.75,3,1399.93,3,29.93,3,7.67,3,161.60,3,.00,3,12.98,
1,2016,73,1017,703,19.01,3,88.10,3,.76,3,1403.96,3,29.93,3,7.45,3,168.80,3,.00,3,12.99,
1,2016,73,1018,703,19.01,3,88.40,3,.76,3,1408.01,3,29.93,3,7.44,3,164.30,3,.00,3,12.98,
1,2016,73,1019,703,18.91,3,88.30,3,.76,3,1412.05,3,29.93,3,7.34,3,164.70,3,.00,3,12.98,
1,2016,73,1020,703,18.91,3,88.00,3,.76,3,1416.34,3,29.93,3,7.28,3,170.10,3,.00,3,12.96,
1,2016,73,1021,703,18.91,3,88.40,3,.76,3,1417.54,3,29.93,3,6.92,3,168.70,3,.00,3,12.99,
1,2016,73,1022,703,18.91,3,88.50,3,.76,3,1423.02,3,29.93,3,7.03,3,167.60,3,.00,3,13.00,
1,2016,73,1023,703,18.88,3,88.50,3,.76,3,1426.11,3,29.93,3,6.91,3,167.10,3,.00,3,13.03,
1,2016,73,1024,703,18.85,3,88.50,3,.76,3,1428.49,3,29.93,3,6.79,3,167.20,3,.00,3,13.03,
1,2016,73,1025,703,18.85,3,88.70,3,.76,3,1432.55,3,29.93,3,7.44,3,164.60,3,.00,3,13.03,
1,2016,73,1026,703,18.74,3,88.80,3,.77,3,1438.99,3,29.93,3,7.50,3,166.40,3,.00,3,13.03,
1,2016,73,1027,703,18.78,3,88.80,3,.77,3,1443.27,3,29.93,3,7.72,3,164.60,3,.00,3,13.02,
1,2016,73,1028,703,18.78,3,88.60,3,.77,3,1444.45,3,29.93,3,7.27,3,168.50,3,.00,3,13.03,
1,2016,73,1029,703,18.78,3,88.70,3,.77,3,1446.59,3,29.93,3,7.00,3,165.90,3,.00,3,13.03,
1,2016,73,1030,703,18.78,3,88.60,3,.77,3,1450.17,3,29.93,3,6.94,3,169.70,3,.00,3,13.06,
1,2016,73,1031,703,18.85,3,88.70,3,.77,3,1453.50,3,29.93,3,6.53,3,172.10,3,.00,3,13.11,
1,2016,73,1032,703,18.91,3,88.80,3,.78,3,1457.07,3,29.93,3,6.85,3,166.80,3,.00,3,13.14,
1,2016,73,1033,703,18.81,3,88.80,3,.78,3,1458.27,3,29.93,3,5.94,3,167.50,3,.00,3,13.11,
1,2016,73,1034,703,18.84,3,88.90,3,.78,3,1463.49,3,29.92,3,8.19,3,163.50,3,.00,3,13.13,
1,2016,73,1035,703,18.91,3,88.70,3,.78,3,1469.44,3,29.92,3,8.75,3,164.60,3,.00,3,13.11,
1,2016,73,1036,703,18.81,3,88.70,3,.79,3,1474.67,3,29.92,3,9.43,3,163.50,3,.00,3,13.15,
1,2016,73,1037,703,18.81,3,88.80,3,.79,3,1479.90,3,29.92,3,10.21,3,163.00,3,.00,3,13.17,
1,2016,73,1038,703,18.91,3,88.90,3,.79,3,1480.87,3,29.92,3,10.53,3,163.20,3,.00,3,13.20,
1,2016,73,1039,703,18.81,3,88.40,3,.79,3,1483.96,3,29.92,3,10.33,3,160.20,3,.00,3,13.20,
1,2016,73,1040,703,18.91,3,88.70,3,.80,3,1487.30,3,29.92,3,10.21,3,161.10,3,.00,3,13.18,
1,2016,73,1041,703,18.81,3,88.70,3,.80,3,1488.49,3,29.92,3,10.22,3,159.90,3,.00,3,13.18,
1,2016,73,1042,703,18.88,3,88.50,3,.80,3,1489.21,3,29.92,3,10.70,3,168.20,3,.00,3,13.17,
1,2016,73,1043,703,18.84,3,88.60,3,.80,3,1493.26,3,29.92,3,10.69,3,171.30,3,.00,3,13.16,
1,2016,73,1044,703,18.74,3,88.90,3,.80,3,1494.93,3,29.92,3,10.03,3,165.30,3,.00,3,13.16,
1,2016,73,1045,703,18.81,3,88.80,3,.80,3,1498.26,3,29.92,3,10.22,3,164.70,3,.00,3,13.16,
1,2016,73,1046,703,18.88,3,88.90,3,.80,3,1499.18,3,29.93,3,9.93,3,168.90,3,.00,3,13.15,
1,2016,73,1047,703,18.81,3,88.60,3,.80,3,1504.65,3,29.93,3,10.74,3,170.40,3,.00,3,13.15,
1,2016,73,1048,703,18.84,3,88.40,3,.80,3,1507.04,3,29.93,3,10.89,3,171.40,3,.00,3,13.15,
1,2016,73,1049,703,18.74,3,88.30,3,.80,3,1510.37,3,29.93,3,10.18,3,169.30,3,.00,3,13.13,
1,2016,73,1050,703,18.77,3,88.50,3,.81,3,1514.66,3,29.92,3,9.88,3,170.20,3,.00,3,13.14,
1,2016,73,1051,703,18.77,3,88.40,3,.81,3,1516.56,3,29.92,3,10.02,3,169.20,3,.00,3,13.14,
1,2016,73,1052,703,18.81,3,88.30,3,.81,3,1515.61,3,29.92,3,9.95,3,169.10,3,.00,3,13.14,
1,2016,73,1053,703,18.84,3,88.40,3,.81,3,1517.76,3,29.92,3,9.79,3,171.90,3,.00,3,13.14,
1,2016,73,1054,703,18.84,3,88.20,3,.81,3,1522.28,3,29.92,3,9.85,3,171.50,3,.00,3,13.15,
1,2016,73,1055,703,18.87,3,88.60,3,.81,3,1523.22,3,29.92,3,10.08,3,169.60,3,.00,3,13.14,
1,2016,73,1056,703,18.77,3,88.70,3,.81,3,1521.80,3,29.92,3,11.10,3,169.30,3,.00,3,13.14,
1,2016,73,1057,703,18.77,3,89.10,3,.81,3,1532.98,3,29.92,3,10.54,3,167.50,3,.00,3,13.14,
1,2016,73,1058,703,18.80,3,89.20,3,.81,3,1532.02,3,29.92,3,9.52,3,157.60,3,.00,3,13.14,
1,2016,73,1059,703,18.80,3,89.50,3,.81,3,1531.78,3,29.92,3,9.98,3,164.90,3,.00,3,13.14,
1,2016,73,1100,703,18.74,3,89.40,3,.82,3,1539.64,3,29.92,3,10.77,3,161.70,3,.00,3,13.14,
1,2016,73,1101,703,18.77,3,89.60,3,.82,3,1541.05,3,29.92,3,10.68,3,162.40,3,.00,3,13.14,
1,2016,73,1102,703,18.77,3,89.70,3,.82,3,1538.67,3,29.93,3,10.44,3,166.70,3,.00,3,13.14,
1,2016,73,1103,703,18.87,3,89.70,3,.82,3,1546.28,3,29.93,3,10.24,3,162.70,3,.00,3,13.12,
1,2016,73,1104,703,18.77,3,90.10,3,.82,3,1549.61,3,29.92,3,10.63,3,165.50,3,.00,3,13.14,
1,2016,73,1105,703,18.77,3,90.00,3,.82,3,1548.65,3,29.92,3,10.92,3,170.50,3,.00,3,13.14,
1,2016,73,1106,703,18.63,3,90.10,3,.82,3,1549.13,3,29.92,3,10.46,3,158.00,3,.00,3,13.14,
1,2016,73,1107,703,18.67,3,90.20,3,.82,3,1551.00,3,29.93,3,11.34,3,166.60,3,.00,3,13.13,
1,2016,73,1108,703,18.74,3,90.30,3,.83,3,1557.67,3,29.92,3,11.65,3,156.00,3,.00,3,13.13,
1,2016,73,1109,703,18.70,3,90.40,3,.83,3,1559.81,3,29.92,3,11.50,3,162.90,3,.00,3,13.14,
1,2016,73,1110,703,18.63,3,90.40,3,.83,3,1560.76,3,29.93,3,11.46,3,164.80,3,.00,3,13.14,
1,2016,73,1111,703,18.57,3,90.50,3,.83,3,1563.61,3,29.92,3,11.73,3,169.00,3,.00,3,13.14,
1,2016,73,1112,703,18.63,3,90.50,3,.83,3,1564.33,3,29.92,3,11.48,3,164.00,3,.00,3,13.14,
1,2016,73,1113,703,18.60,3,90.60,3,.83,3,1567.18,3,29.92,3,12.24,3,166.60,3,.00,3,13.14,
1,2016,73,1114,703,18.60,3,90.50,3,.82,3,1565.52,3,29.92,3,12.64,3,173.80,3,.00,3,13.14,
1,2016,73,1115,703,18.60,3,90.50,3,.83,3,1573.35,3,29.92,3,11.82,3,169.40,3,.00,3,13.14,
1,2016,73,1116,703,18.57,3,90.60,3,.83,3,1568.58,3,29.92,3,11.90,3,176.10,3,.00,3,13.13,
1,2016,73,1117,703,18.57,3,90.70,3,.83,3,1571.92,3,29.92,3,11.28,3,158.10,3,.00,3,13.14,
1,2016,73,1118,703,18.60,3,90.80,3,.83,3,1571.68,3,29.92,3,11.78,3,160.70,3,.00,3,13.14,
1,2016,73,1119,703,18.53,3,90.80,3,.83,3,1576.44,3,29.92,3,12.00,3,160.20,3,.00,3,13.14,
1,2016,73,1120,703,18.60,3,90.80,3,.83,3,1573.58,3,29.92,3,12.14,3,162.30,3,.00,3,13.14,
1,2016,73,1121,703,18.53,3,90.90,3,.83,3,1576.43,3,29.92,3,11.81,3,154.50,3,.00,3,13.14,
1,2016,73,1122,703,18.53,3,91.10,3,.83,3,1573.81,3,29.92,3,11.54,3,152.50,3,.00,3,13.14,
1,2016,73,1123,703,18.53,3,91.10,3,.83,3,1581.43,3,29.92,3,11.39,3,156.80,3,.00,3,13.14,
1,2016,73,1124,703,18.50,3,91.20,3,.83,3,1575.71,3,29.93,3,10.91,3,161.10,3,.00,3,13.14,
1,2016,73,1125,703,18.46,3,91.20,3,.83,3,1580.71,3,29.92,3,10.73,3,161.80,3,.00,3,13.14,
1,2016,73,1126,703,18.60,3,91.30,3,.83,3,1581.67,3,29.92,3,11.26,3,162.20,3,.00,3,13.14,
1,2016,73,1127,703,18.57,3,91.20,3,.83,3,1582.14,3,29.92,3,11.53,3,167.60,3,.00,3,13.14,
1,2016,73,1128,703,18.60,3,91.10,3,.83,3,1585.00,3,29.92,3,11.40,3,154.10,3,.00,3,13.14,
1,2016,73,1129,703,18.63,3,91.20,3,.84,3,1592.14,3,29.92,3,11.98,3,153.90,3,.00,3,13.14,
1,2016,73,1130,703,18.63,3,91.20,3,.84,3,1591.43,3,29.92,3,10.65,3,161.30,3,.00,3,13.14,
1,2016,73,1131,703,18.60,3,91.10,3,.84,3,1593.81,3,29.92,3,10.49,3,161.00,3,.00,3,13.14,
1,2016,73,1132,703,18.63,3,91.20,3,.84,3,1591.90,3,29.92,3,11.43,3,162.70,3,.00,3,13.14,
1,2016,73,1133,703,18.57,3,91.20,3,.84,3,1592.14,3,29.92,3,10.52,3,154.10,3,.00,3,13.12,
1,2016,73,1134,703,18.53,3,91.20,3,.84,3,1595.48,3,29.92,3,12.05,3,158.90,3,.00,3,13.14,
1,2016,73,1135,703,18.50,3,91.10,3,.84,3,1597.86,3,29.92,3,11.56,3,158.40,3,.00,3,13.13,
1,2016,73,1136,703,18.60,3,91.10,3,.84,3,1595.96,3,29.92,3,11.31,3,151.90,3,.00,3,13.14,
1,2016,73,1137,703,18.57,3,91.10,3,.84,3,1597.86,3,29.92,3,12.02,3,153.90,3,.00,3,13.12,
1,2016,73,1138,703,18.60,3,90.90,3,.84,3,1601.43,3,29.92,3,12.17,3,158.70,3,.00,3,13.14,
1,2016,73,1139,703,18.57,3,90.90,3,.84,3,1601.91,3,29.91,3,11.69,3,156.50,3,.00,3,13.14,
1,2016,73,1140,703,18.63,3,90.80,3,.84,3,1601.91,3,29.91,3,12.13,3,156.80,3,.00,3,13.14,
1,2016,73,1141,703,18.53,3,90.70,3,.84,3,1602.62,3,29.92,3,11.77,3,163.10,3,.00,3,13.14,
1,2016,73,1142,703,18.57,3,90.60,3,.84,3,1604.31,3,29.91,3,12.84,3,163.40,3,.00,3,13.14,
1,2016,73,1143,703,18.57,3,90.70,3,.84,3,1605.50,3,29.91,3,12.56,3,155.40,3,.00,3,13.12,
1,2016,73,1144,703,18.60,3,90.40,3,.85,3,1608.80,3,29.91,3,13.53,3,159.00,3,.00,3,13.14,
1,2016,73,1145,703,18.70,3,90.50,3,.85,3,1609.76,3,29.91,3,12.53,3,165.70,3,.00,3,13.14,
1,2016,73,1146,703,18.53,3,90.60,3,.85,3,1609.52,3,29.91,3,12.62,3,162.50,3,.00,3,13.13,
1,2016,73,1147,703,18.63,3,90.70,3,.85,3,1609.76,3,29.91,3,12.12,3,156.90,3,.00,3,13.14,
1,2016,73,1148,703,18.60,3,90.60,3,.84,3,1608.09,3,29.91,3,13.37,3,159.70,3,.00,3,13.14,
1,2016,73,1149,703,18.63,3,90.30,3,.85,3,1610.94,3,29.91,3,13.08,3,158.50,3,.00,3,13.14,
1,2016,73,1150,703,18.67,3,90.30,3,.85,3,1610.94,3,29.92,3,12.61,3,160.40,3,.00,3,13.14,
1,2016,73,1151,703,18.60,3,90.00,3,.85,3,1612.13,3,29.91,3,12.60,3,156.00,3,.00,3,13.14,
1,2016,73,1152,703,18.63,3,89.70,3,.84,3,1610.71,3,29.92,3,12.49,3,160.70,3,.00,3,13.14,
1,2016,73,1153,703,18.57,3,89.70,3,.85,3,1611.18,3,29.92,3,12.08,3,153.20,3,.00,3,13.14,
1,2016,73,1154,703,18.60,3,89.90,3,.85,3,1611.42,3,29.92,3,11.80,3,151.50,3,.00,3,13.14,
1,2016,73,1155,703,18.63,3,89.50,3,.85,3,1611.90,3,29.91,3,12.03,3,156.00,3,.00,3,13.14,
1,2016,73,1156,703,18.67,3,89.40,3,.84,3,1611.18,3,29.91,3,13.14,3,155.90,3,.00,3,13.14,
1,2016,73,1157,703,18.77,3,89.30,3,.85,3,1612.13,3,29.91,3,12.77,3,155.40,3,.00,3,13.15,
1,2016,73,1158,703,18.70,3,89.30,3,.85,3,1612.37,3,29.91,3,12.55,3,159.80,3,.00,3,13.15,
1,2016,73,1159,703,18.67,3,89.60,3,.85,3,1613.08,3,29.91,3,12.05,3,160.20,3,.00,3,13.15,
1,2016,73,1200,703,18.77,3,89.50,3,.85,3,1615.70,3,29.91,3,12.89,3,153.50,3,.00,3,13.15,
1,2016,73,1201,703,18.67,3,89.70,3,.85,3,1616.89,3,29.91,3,12.45,3,160.00,3,.00,3,13.15,
1,2016,73,1202,703,18.73,3,89.90,3,.85,3,1618.08,3,29.91,3,12.13,3,154.70,3,.00,3,13.15,
1,2016,73,1203,703,18.67,3,90.10,3,.85,3,1617.60,3,29.91,3,12.50,3,153.40,3,.00,3,13.13,
1,2016,73,1204,703,18.70,3,89.90,3,.85,3,1617.84,3,29.91,3,13.54,3,155.30,3,.00,3,13.15,
1,2016,73,1205,703,18.64,3,89.90,3,.85,3,1617.12,3,29.91,3,12.52,3,165.70,3,.00,3,13.15,
1,2016,73,1206,703,18.64,3,89.70,3,.85,3,1614.74,3,29.91,3,13.48,3,155.70,3,.00,3,13.15,
1,2016,73,1207,703,18.70,3,89.90,3,.85,3,1614.96,3,29.91,3,12.42,3,159.40,3,.00,3,13.15,
1,2016,73,1208,703,18.74,3,89.80,3,.85,3,1614.96,3,29.91,3,12.78,3,165.40,3,.00,3,13.15,
1,2016,73,1209,703,18.64,3,89.80,3,.85,3,1613.53,3,29.91,3,12.01,3,163.70,3,.00,3,13.15,
1,2016,73,1210,703,18.64,3,89.80,3,.85,3,1614.72,3,29.91,3,12.23,3,151.00,3,.00,3,13.15,
1,2016,73,1211,703,18.60,3,89.60,3,.85,3,1616.87,3,29.91,3,13.74,3,161.40,3,.00,3,13.15,
1,2016,73,1212,703,18.60,3,89.60,3,.85,3,1614.72,3,29.91,3,13.64,3,171.00,3,.00,3,13.15,
1,2016,73,1213,703,18.60,3,89.50,3,.85,3,1616.61,3,29.90,3,13.32,3,162.80,3,.00,3,13.15,
1,2016,73,1214,703,18.70,3,89.50,3,.85,3,1615.66,3,29.91,3,13.73,3,163.80,3,.00,3,13.15,
1,2016,73,1215,703,18.70,3,89.20,3,.85,3,1616.12,3,29.91,3,13.64,3,158.50,3,.00,3,13.15,
1,2016,73,1216,703,18.64,3,89.10,3,.85,3,1616.59,3,29.90,3,13.53,3,162.00,3,.00,3,13.15,
1,2016,73,1217,703,18.74,3,89.10,3,.85,3,1615.65,3,29.90,3,12.75,3,156.10,3,.00,3,13.15,
1,2016,73,1218,703,18.67,3,89.10,3,.85,3,1613.51,3,29.90,3,13.56,3,168.90,3,.00,3,13.16,
1,2016,73,1219,703,18.67,3,88.80,3,.85,3,1613.50,3,29.90,3,13.55,3,165.90,3,.00,3,13.15,
1,2016,73,1220,703,18.64,3,88.70,3,.85,3,1613.98,3,29.90,3,13.46,3,162.40,3,.00,3,13.16,
1,2016,73,1221,703,18.70,3,88.20,3,.85,3,1611.83,3,29.90,3,14.01,3,159.10,3,.00,3,13.16,
1,2016,73,1222,703,18.74,3,88.20,3,.85,3,1610.90,3,29.90,3,13.23,3,155.50,3,.00,3,13.16,
1,2016,73,1223,703,18.84,3,88.20,3,.85,3,1610.42,3,29.90,3,13.64,3,161.70,3,.00,3,13.16,
1,2016,73,1224,703,18.88,3,88.30,3,.85,3,1613.29,3,29.91,3,13.88,3,157.70,3,.00,3,13.16,
1,2016,73,1225,703,18.91,3,88.30,3,.85,3,1612.82,3,29.90,3,12.92,3,166.30,3,.00,3,13.16,
1,2016,73,1226,703,18.84,3,88.50,3,.85,3,1613.05,3,29.90,3,13.25,3,157.50,3,.00,3,13.16,
1,2016,73,1227,703,18.77,3,88.50,3,.85,3,1612.57,3,29.91,3,13.60,3,160.50,3,.00,3,13.16,
1,2016,73,1228,703,18.81,3,88.50,3,.85,3,1610.66,3,29.90,3,13.31,3,158.30,3,.00,3,13.16,
1,2016,73,1229,703,18.74,3,88.50,3,.84,3,1608.52,3,29.90,3,13.10,3,163.80,3,.00,3,13.16,
1,2016,73,1230,703,18.78,3,88.70,3,.84,3,1605.68,3,29.90,3,13.16,3,154.90,3,.00,3,13.16,
1,2016,73,1231,703,18.84,3,88.60,3,.84,3,1605.68,3,29.90,3,13.75,3,153.60,3,.00,3,13.16,
1,2016,73,1232,703,18.81,3,88.50,3,.84,3,1603.57,3,29.91,3,13.42,3,157.30,3,.00,3,13.16,
1,2016,73,1233,703,18.74,3,88.40,3,.84,3,1605.47,3,29.90,3,13.62,3,157.50,3,.00,3,13.14,
1,2016,73,1234,703,18.71,3,88.50,3,.84,3,1604.30,3,29.90,3,13.34,3,155.70,3,.00,3,13.16,
1,2016,73,1235,703,18.78,3,88.20,3,.84,3,1600.97,3,29.90,3,14.06,3,161.30,3,.00,3,13.16,
1,2016,73,1236,703,18.84,3,88.40,3,.84,3,1601.21,3,29.90,3,13.22,3,159.90,3,.00,3,13.16,
1,2016,73,1237,703,18.84,3,88.40,3,.84,3,1599.30,3,29.90,3,13.99,3,155.20,3,.00,3,13.16,
1,2016,73,1238,703,18.78,3,88.20,3,.84,3,1599.09,3,29.90,3,13.88,3,157.40,3,.00,3,13.16,
1,2016,73,1239,703,18.78,3,88.40,3,.83,3,1597.19,3,29.90,3,13.59,3,168.90,3,.00,3,13.16,
1,2016,73,1240,703,18.81,3,88.70,3,.83,3,1595.78,3,29.90,3,12.99,3,162.30,3,.00,3,13.16,
1,2016,73,1241,703,18.71,3,88.70,3,.83,3,1593.87,3,29.90,3,13.79,3,161.50,3,.00,3,13.16,
1,2016,73,1242,703,18.74,3,88.70,3,.83,3,1593.85,3,29.90,3,13.69,3,159.50,3,.00,3,13.16,
1,2016,73,1243,703,18.71,3,88.90,3,.83,3,1594.80,3,29.90,3,14.06,3,162.80,3,.00,3,13.16,
1,2016,73,1244,703,18.68,3,89.00,3,.83,3,1591.97,3,29.90,3,13.12,3,160.40,3,.00,3,13.16,
1,2016,73,1245,703,18.71,3,89.00,3,.83,3,1590.07,3,29.90,3,14.36,3,163.60,3,.00,3,13.14,
1,2016,73,1246,703,18.78,3,89.00,3,.83,3,1590.80,3,29.90,3,14.20,3,156.60,3,.00,3,13.14,
1,2016,73,1247,703,18.71,3,88.60,3,.83,3,1586.99,3,29.90,3,14.47,3,167.20,3,.00,3,13.14,
1,2016,73,1248,703,18.85,3,88.60,3,.83,3,1583.21,3,29.90,3,14.16,3,165.10,3,.00,3,13.15,
1,2016,73,1249,703,18.85,3,88.70,3,.83,3,1581.78,3,29.90,3,13.03,3,157.60,3,.00,3,13.14,
1,2016,73,1250,703,18.81,3,88.80,3,.83,3,1580.34,3,29.90,3,14.27,3,167.50,3,.00,3,13.14,
1,2016,73,1251,703,18.78,3,88.50,3,.82,3,1579.39,3,29.89,3,13.83,3,155.80,3,.00,3,13.14,
1,2016,73,1252,703,18.81,3,88.30,3,.82,3,1578.20,3,29.90,3,13.88,3,153.70,3,.00,3,13.14,
1,2016,73,1253,703,18.88,3,88.40,3,.82,3,1577.46,3,29.90,3,13.61,3,159.80,3,.00,3,13.14,
1,2016,73,1254,703,18.85,3,88.20,3,.82,3,1574.84,3,29.90,3,13.66,3,157.90,3,.00,3,13.14,
1,2016,73,1255,703,18.78,3,88.30,3,.82,3,1572.47,3,29.89,3,14.14,3,165.00,3,.00,3,13.15,
1,2016,73,1256,703,18.78,3,88.70,3,.82,3,1569.85,3,29.89,3,12.73,3,168.00,3,.00,3,13.14,
1,2016,73,1257,703,18.88,3,88.70,3,.82,3,1566.31,3,29.89,3,13.57,3,159.60,3,.00,3,13.15,
1,2016,73,1258,703,18.88,3,88.80,3,.82,3,1564.88,3,29.89,3,13.58,3,162.90,3,.00,3,13.14,
1,2016,73,1259,703,18.78,3,89.10,3,.82,3,1564.16,3,29.89,3,13.57,3,161.60,3,.00,3,13.14,
1,2016,73,1300,703,18.74,3,89.20,3,.81,3,1559.88,3,29.89,3,13.61,3,180.30,3,.00,3,13.14,
1,2016,73,1301,703,18.81,3,89.10,3,.81,3,1559.40,3,29.89,3,13.93,3,159.30,3,.00,3,13.14,
1,2016,73,1302,703,18.74,3,88.90,3,.81,3,1558.21,3,29.89,3,13.56,3,166.60,3,.00,3,13.14,
1,2016,73,1303,703,18.81,3,88.60,3,.81,3,1559.64,3,29.89,3,13.87,3,158.50,3,.00,3,13.12,
1,2016,73,1304,703,18.68,3,89.00,3,.81,3,1557.02,3,29.89,3,12.78,3,161.30,3,.00,3,13.14,
1,2016,73,1305,703,18.71,3,88.90,3,.81,3,1552.72,3,29.89,3,13.08,3,165.20,3,.00,3,13.14,
1,2016,73,1306,703,18.85,3,88.80,3,.81,3,1552.72,3,29.89,3,14.64,3,163.90,3,.00,3,13.14,
1,2016,73,1307,703,18.78,3,89.00,3,.81,3,1549.86,3,29.89,3,14.38,3,163.10,3,.00,3,13.14,
1,2016,73,1308,703,18.88,3,89.10,3,.81,3,1546.29,3,29.89,3,14.04,3,159.30,3,.00,3,13.14,
1,2016,73,1309,703,18.78,3,89.40,3,.80,3,1543.46,3,29.89,3,15.13,3,158.80,3,.00,3,13.14,
1,2016,73,1310,703,18.74,3,89.70,3,.80,3,1539.89,3,29.89,3,13.74,3,153.50,3,.00,3,13.14,
1,2016,73,1311,703,18.68,3,89.70,3,.80,3,1537.01,3,29.89,3,14.11,3,162.30,3,.00,3,13.14,
1,2016,73,1312,703,18.78,3,89.90,3,.80,3,1536.30,3,29.89,3,13.78,3,156.10,3,.00,3,13.15,
1,2016,73,1313,703,18.78,3,89.50,3,.80,3,1537.02,3,29.89,3,15.24,3,153.80,3,.00,3,13.15,
1,2016,73,1314,703,18.71,3,89.70,3,.80,3,1533.92,3,29.89,3,14.82,3,159.20,3,.00,3,13.15,
1,2016,73,1315,703,18.74,3,89.60,3,.80,3,1531.05,3,29.89,3,13.88,3,165.40,3,.00,3,13.15,
1,2016,73,1316,703,18.74,3,89.50,3,.80,3,1527.00,3,29.88,3,14.86,3,164.80,3,.00,3,13.14,
1,2016,73,1317,703,18.81,3,89.40,3,.79,3,1523.41,3,29.88,3,14.63,3,160.20,3,.00,3,13.15,
1,2016,73,1318,703,18.88,3,89.40,3,.79,3,1521.03,3,29.89,3,13.80,3,156.50,3,.00,3,13.15,
1,2016,73,1319,703,18.78,3,89.30,3,.79,3,1519.36,3,29.89,3,13.75,3,159.50,3,.00,3,13.15,
1,2016,73,1320,703,18.88,3,89.50,3,.79,3,1516.49,3,29.88,3,14.62,3,166.80,3,.00,3,13.15,
1,2016,73,1321,703,18.78,3,89.60,3,.79,3,1513.16,3,29.88,3,14.30,3,166.80,3,.00,3,13.15,
1,2016,73,1322,703,18.81,3,89.50,3,.79,3,1510.53,3,29.88,3,14.64,3,160.60,3,.00,3,13.14,
1,2016,73,1323,703,18.81,3,89.50,3,.79,3,1509.10,3,29.88,3,14.94,3,169.50,3,.00,3,13.15,
1,2016,73,1324,703,18.78,3,89.20,3,.79,3,1506.96,3,29.88,3,15.11,3,164.10,3,.00,3,13.15,
1,2016,73,1325,703,18.74,3,89.10,3,.78,3,1504.81,3,29.88,3,15.20,3,167.10,3,.00,3,13.15,
1,2016,73,1326,703,18.71,3,89.20,3,.78,3,1504.14,3,29.88,3,14.77,3,160.70,3,.00,3,13.15,
1,2016,73,1327,703,18.78,3,89.40,3,.78,3,1499.85,3,29.88,3,14.44,3,164.40,3,.00,3,13.15,
1,2016,73,1328,703,18.68,3,89.30,3,.78,3,1496.51,3,29.88,3,14.71,3,172.70,3,.00,3,13.13,
1,2016,73,1329,703,18.71,3,89.00,3,.78,3,1492.46,3,29.88,3,14.30,3,164.10,3,.00,3,13.15,
1,2016,73,1330,703,18.85,3,88.70,3,.77,3,1488.17,3,29.88,3,15.29,3,168.90,3,.00,3,13.15,
1,2016,73,1331,703,18.81,3,88.70,3,.77,3,1486.97,3,29.88,3,14.89,3,160.50,3,.00,3,13.15,
1,2016,73,1332,703,18.78,3,88.30,3,.77,3,1482.44,3,29.88,3,16.10,3,169.70,3,.00,3,13.15,
1,2016,73,1333,703,18.85,3,88.30,3,.77,3,1479.35,3,29.88,3,15.88,3,162.90,3,.00,3,13.12,
1,2016,73,1334,703,18.81,3,88.80,3,.77,3,1478.87,3,29.88,3,14.69,3,167.90,3,.00,3,13.14,
1,2016,73,1335,703,18.81,3,88.80,3,.77,3,1474.34,3,29.88,3,15.25,3,182.50,3,.00,3,13.14,
1,2016,73,1336,703,18.81,3,88.70,3,.76,3,1469.82,3,29.88,3,15.74,3,174.20,3,.00,3,13.14,
1,2016,73,1337,703,18.78,3,88.90,3,.76,3,1468.15,3,29.88,3,15.21,3,163.40,3,.00,3,13.14,
1,2016,73,1338,703,18.81,3,88.50,3,.76,3,1465.55,3,29.88,3,16.33,3,161.80,3,.00,3,13.14,
1,2016,73,1339,703,18.85,3,88.20,3,.76,3,1462.45,3,29.88,3,15.37,3,164.80,3,.00,3,13.14,
1,2016,73,1340,703,18.88,3,88.20,3,.76,3,1458.18,3,29.88,3,15.11,3,166.70,3,.00,3,13.15,
1,2016,73,1341,703,18.81,3,88.10,3,.76,3,1452.94,3,29.88,3,14.90,3,167.00,3,.00,3,13.15,
1,2016,73,1342,703,18.88,3,88.30,3,.76,3,1450.55,3,29.88,3,14.75,3,159.20,3,.00,3,13.14,
1,2016,73,1343,703,18.85,3,87.80,3,.75,3,1448.17,3,29.88,3,16.43,3,165.50,3,.00,3,13.15,
1,2016,73,1344,703,18.91,3,88.10,3,.75,3,1442.45,3,29.88,3,14.72,3,163.00,3,.00,3,13.14,
1,2016,73,1345,703,18.81,3,88.10,3,.75,3,1438.88,3,29.88,3,15.39,3,164.40,3,.00,3,13.14,
1,2016,73,1346,703,18.81,3,88.30,3,.75,3,1437.21,3,29.88,3,14.83,3,165.80,3,.00,3,13.14,
1,2016,73,1347,703,18.91,3,88.50,3,.75,3,1435.30,3,29.88,3,13.98,3,166.50,3,.00,3,13.14,
1,2016,73,1348,703,18.85,3,88.60,3,.74,3,1430.32,3,29.88,3,15.50,3,162.50,3,.00,3,13.14,
1,2016,73,1349,703,18.88,3,88.60,3,.74,3,1429.14,3,29.88,3,15.63,3,163.10,3,.00,3,13.14,
1,2016,73,1350,703,18.85,3,88.80,3,.74,3,1424.38,3,29.88,3,15.89,3,177.70,3,.00,3,13.14,
1,2016,73,1351,703,18.85,3,88.90,3,.74,3,1419.61,3,29.87,3,15.53,3,167.40,3,.00,3,13.14,
1,2016,73,1352,703,18.88,3,89.40,3,.74,3,1415.32,3,29.88,3,15.68,3,162.30,3,.00,3,13.14,
1,2016,73,1353,703,18.81,3,89.20,3,.73,3,1410.31,3,29.88,3,16.28,3,166.70,3,.00,3,13.14,
1,2016,73,1354,703,18.85,3,89.20,3,.73,3,1405.79,3,29.87,3,15.93,3,177.10,3,.00,3,13.14,
1,2016,73,1355,703,18.88,3,89.10,3,.73,3,1402.69,3,29.88,3,15.84,3,176.40,3,.00,3,13.14,
1,2016,73,1356,703,18.95,3,89.30,3,.73,3,1400.07,3,29.88,3,15.84,3,182.70,3,.00,3,13.14,
1,2016,73,1357,703,18.98,3,89.20,3,.73,3,1398.64,3,29.88,3,15.57,3,176.70,3,.00,3,13.14,
1,2016,73,1358,703,18.88,3,89.00,3,.73,3,1394.35,3,29.87,3,15.97,3,179.50,3,.00,3,13.14,
1,2016,73,1359,703,18.91,3,89.10,3,.72,3,1388.16,3,29.88,3,14.55,3,171.60,3,.00,3,13.14,
1,2016,73,1400,703,18.95,3,89.20,3,.72,3,1383.40,3,29.88,3,14.82,3,172.60,3,.00,3,13.14,
1,2016,73,1401,703,18.91,3,89.00,3,.72,3,1377.72,3,29.88,3,14.99,3,175.60,3,.00,3,13.14,
1,2016,73,1402,703,18.88,3,89.00,3,.71,3,1371.29,3,29.88,3,14.79,3,172.60,3,.00,3,13.14,
1,2016,73,1403,703,18.95,3,89.10,3,.71,3,1368.68,3,29.88,3,15.64,3,186.20,3,.00,3,13.12,
1,2016,73,1404,703,18.98,3,89.10,3,.71,3,1366.06,3,29.88,3,14.62,3,160.50,3,.00,3,13.14,
1,2016,73,1405,703,18.91,3,89.10,3,.71,3,1364.88,3,29.88,3,15.30,3,156.00,3,.00,3,13.14,
1,2016,73,1406,703,18.95,3,89.30,3,.71,3,1360.83,3,29.88,3,14.58,3,159.40,3,.00,3,13.14,
1,2016,73,1407,703,18.95,3,89.50,3,.70,3,1358.22,3,29.87,3,14.85,3,161.50,3,.00,3,13.14,
1,2016,73,1408,703,18.95,3,89.80,3,.70,3,1353.22,3,29.87,3,15.36,3,164.20,3,.00,3,13.14,
1,2016,73,1409,703,18.91,3,89.80,3,.70,3,1347.25,3,29.87,3,15.90,3,162.90,3,.00,3,13.14,
1,2016,73,1410,703,18.98,3,90.00,3,.70,3,1342.25,3,29.88,3,15.44,3,164.00,3,.00,3,13.14,
1,2016,73,1411,703,18.91,3,90.10,3,.69,3,1334.39,3,29.87,3,14.20,3,163.90,3,.00,3,13.14,
1,2016,73,1412,703,18.88,3,90.10,3,.69,3,1329.86,3,29.87,3,14.08,3,163.70,3,.00,3,13.14,
1,2016,73,1413,703,18.85,3,89.80,3,.69,3,1328.92,3,29.87,3,15.38,3,161.10,3,.00,3,13.14,
1,2016,73,1414,703,18.85,3,90.00,3,.69,3,1324.87,3,29.88,3,15.48,3,168.70,3,.00,3,13.14,
1,2016,73,1415,703,18.91,3,89.90,3,.69,3,1321.78,3,29.87,3,15.13,3,166.20,3,.00,3,13.14,
1,2016,73,1416,703,18.91,3,89.90,3,.68,3,1316.07,3,29.87,3,15.21,3,177.60,3,.00,3,13.13,
1,2016,73,1417,703,18.88,3,89.80,3,.68,3,1312.05,3,29.87,3,14.45,3,159.70,3,.00,3,13.14,
1,2016,73,1418,703,18.85,3,89.90,3,.68,3,1308.48,3,29.87,3,14.69,3,159.50,3,.00,3,13.14,
1,2016,73,1419,703,18.98,3,89.90,3,.68,3,1300.86,3,29.88,3,14.55,3,165.70,3,.00,3,13.14,
1,2016,73,1420,703,19.01,3,89.50,3,.67,3,1297.31,3,29.87,3,15.27,3,164.60,3,.00,3,13.14,
1,2016,73,1421,703,18.98,3,89.50,3,.67,3,1293.49,3,29.87,3,15.91,3,165.50,3,.00,3,13.14,
1,2016,73,1422,703,18.98,3,89.30,3,.67,3,1289.46,3,29.87,3,15.88,3,160.40,3,.00,3,13.14,
1,2016,73,1423,703,19.01,3,89.20,3,.67,3,1283.51,3,29.87,3,15.99,3,163.30,3,.00,3,13.14,
1,2016,73,1424,703,18.91,3,89.30,3,.66,3,1276.38,3,29.87,3,15.15,3,153.60,3,.00,3,13.14,
1,2016,73,1425,703,19.05,3,89.40,3,.66,3,1269.71,3,29.87,3,14.93,3,163.60,3,.00,3,13.14,
1,2016,73,1426,703,18.98,3,89.10,3,.66,3,1264.72,3,29.87,3,15.57,3,165.20,3,.00,3,13.14,
1,2016,73,1427,703,18.98,3,89.00,3,.65,3,1261.63,3,29.87,3,15.75,3,172.20,3,.00,3,13.14,
1,2016,73,1428,703,19.01,3,89.30,3,.65,3,1255.21,3,29.87,3,14.58,3,163.50,3,.00,3,13.14,
1,2016,73,1429,703,18.91,3,89.50,3,.65,3,1253.30,3,29.87,3,14.77,3,167.90,3,.00,3,13.12,
1,2016,73,1430,703,18.95,3,89.50,3,.65,3,1249.26,3,29.87,3,15.37,3,168.50,3,.00,3,13.13,
1,2016,73,1431,703,18.95,3,89.50,3,.64,3,1243.07,3,29.87,3,15.21,3,172.60,3,.00,3,13.13,
1,2016,73,1432,703,18.91,3,89.70,3,.64,3,1236.88,3,29.87,3,16.48,3,159.30,3,.00,3,13.13,
1,2016,73,1433,703,18.91,3,89.70,3,.64,3,1232.83,3,29.88,3,15.27,3,163.50,3,.00,3,13.11,
1,2016,73,1434,703,18.94,3,89.90,3,.64,3,1228.52,3,29.87,3,14.58,3,161.50,3,.00,3,13.13,
1,2016,73,1435,703,18.91,3,90.20,3,.63,3,1224.94,3,29.87,3,14.30,3,170.60,3,.00,3,13.13,
1,2016,73,1436,703,18.88,3,90.20,3,.63,3,1220.44,3,29.87,3,13.69,3,164.70,3,.00,3,13.13,
1,2016,73,1437,703,18.84,3,90.30,3,.63,3,1215.44,3,29.87,3,14.68,3,171.00,3,.00,3,13.13,
1,2016,73,1438,703,18.91,3,90.20,3,.63,3,1210.19,3,29.87,3,14.93,3,173.70,3,.00,3,13.13,
1,2016,73,1439,703,18.91,3,90.40,3,.63,3,1205.67,3,29.87,3,16.01,3,165.80,3,.00,3,13.13,
1,2016,73,1440,703,19.01,3,90.50,3,.62,3,1200.67,3,29.87,3,14.91,3,161.70,3,.00,3,13.13,
1,2016,73,1441,703,19.01,3,90.50,3,.62,3,1194.71,3,29.87,3,15.31,3,162.10,3,.00,3,13.13,
1,2016,73,1442,703,18.91,3,90.60,3,.62,3,1191.38,3,29.87,3,15.53,3,168.40,3,.00,3,13.13,
1,2016,73,1443,703,18.94,3,90.80,3,.62,3,1185.66,3,29.87,3,15.34,3,163.50,3,.00,3,13.13,
1,2016,73,1444,703,18.87,3,90.90,3,.61,3,1180.90,3,29.87,3,14.34,3,163.00,3,.00,3,13.13,
1,2016,73,1445,703,18.84,3,91.00,3,.61,3,1175.66,3,29.87,3,14.96,3,169.70,3,.00,3,13.13,
1,2016,73,1446,703,18.90,3,90.90,3,.61,3,1169.94,3,29.87,3,15.00,3,161.90,3,.00,3,13.12,
1,2016,73,1447,703,18.77,3,91.00,3,.61,3,1164.22,3,29.87,3,14.12,3,164.30,3,.00,3,13.13,
1,2016,73,1448,703,18.87,3,91.00,3,.60,3,1158.74,3,29.87,3,14.38,3,167.90,3,.00,3,13.13,
1,2016,73,1449,703,18.80,3,91.10,3,.60,3,1153.02,3,29.87,3,14.63,3,166.50,3,.00,3,13.13,
1,2016,73,1450,703,18.87,3,91.30,3,.60,3,1149.21,3,29.87,3,15.26,3,166.20,3,.00,3,13.13,
1,2016,73,1451,703,18.83,3,91.40,3,.60,3,1144.92,3,29.87,3,15.17,3,161.10,3,.00,3,13.13,
1,2016,73,1452,703,18.87,3,91.50,3,.59,3,1140.64,3,29.87,3,15.31,3,167.60,3,.00,3,13.13,
1,2016,73,1453,703,18.90,3,91.60,3,.59,3,1135.16,3,29.87,3,14.63,3,162.10,3,.00,3,13.13,
1,2016,73,1454,703,18.90,3,91.70,3,.59,3,1128.73,3,29.87,3,14.88,3,170.90,3,.00,3,13.13,
1,2016,73,1455,703,18.83,3,91.90,3,.58,3,1122.53,3,29.87,3,14.45,3,152.50,3,.00,3,13.13,
1,2016,73,1456,703,18.80,3,91.80,3,.58,3,1116.34,3,29.87,3,14.63,3,150.70,3,.00,3,13.13,
1,2016,73,1457,703,18.76,3,91.90,3,.58,3,1112.05,3,29.87,3,14.28,3,165.60,3,.00,3,13.13,
1,2016,73,1458,703,18.83,3,91.80,3,.58,3,1106.81,3,29.87,3,14.16,3,157.10,3,.00,3,13.13,
1,2016,73,1459,703,18.76,3,91.90,3,.57,3,1100.14,3,29.86,3,13.85,3,158.90,3,.00,3,13.13,
1,2016,73,1500,703,18.70,3,91.80,3,.57,3,1094.19,3,29.87,3,14.42,3,162.90,3,.00,3,13.13,
1,2016,73,1501,703,18.83,3,91.80,3,.57,3,1088.47,3,29.87,3,15.24,3,165.60,3,.00,3,13.13,
1,2016,73,1502,703,18.83,3,91.80,3,.56,3,1083.23,3,29.87,3,14.77,3,170.80,3,.00,3,13.13,
1,2016,73,1503,703,18.79,3,91.90,3,.56,3,1079.18,3,29.86,3,15.05,3,160.70,3,.00,3,13.10,
1,2016,73,1504,703,18.86,3,91.90,3,.56,3,1072.99,3,29.87,3,15.34,3,164.20,3,.00,3,13.13,
1,2016,73,1505,703,18.79,3,91.90,3,.56,3,1067.51,3,29.87,3,14.94,3,168.90,3,.00,3,13.13,
1,2016,73,1506,703,18.83,3,91.70,3,.55,3,1060.13,3,29.86,3,14.48,3,158.90,3,.00,3,13.13,
1,2016,73,1507,703,18.86,3,91.80,3,.55,3,1054.88,3,29.86,3,15.05,3,166.10,3,.00,3,13.13,
1,2016,73,1508,703,18.83,3,91.90,3,.55,3,1049.88,3,29.86,3,14.52,3,165.20,3,.00,3,13.13,
1,2016,73,1509,703,18.76,3,92.00,3,.54,3,1043.94,3,29.86,3,15.40,3,169.00,3,.00,3,13.13,
1,2016,73,1510,703,18.76,3,92.10,3,.54,3,1038.46,3,29.86,3,15.20,3,167.70,3,.00,3,13.13,
1,2016,73,1511,703,18.79,3,92.20,3,.54,3,1031.80,3,29.86,3,14.78,3,163.90,3,.00,3,13.13,
1,2016,73,1512,703,18.76,3,92.30,3,.53,3,1026.08,3,29.86,3,15.79,3,171.60,3,.00,3,13.13,
1,2016,73,1513,703,18.83,3,92.50,3,.53,3,1020.14,3,29.87,3,15.20,3,161.70,3,.00,3,13.13,
1,2016,73,1514,703,18.83,3,92.50,3,.53,3,1012.52,3,29.87,3,14.59,3,165.00,3,.00,3,13.13,
1,2016,73,1515,703,18.83,3,92.50,3,.52,3,1005.63,3,29.86,3,14.68,3,159.50,3,.00,3,13.13,
1,2016,73,1516,703,18.83,3,92.40,3,.52,3,998.96,3,29.87,3,15.48,3,164.80,3,.00,3,13.10,
1,2016,73,1517,703,18.76,3,92.40,3,.52,3,993.96,3,29.87,3,14.94,3,168.90,3,.00,3,13.13,
1,2016,73,1518,703,18.79,3,92.30,3,.51,3,988.72,3,29.87,3,14.71,3,163.40,3,.00,3,13.13,
1,2016,73,1519,703,18.79,3,92.40,3,.51,3,982.06,3,29.86,3,14.87,3,168.90,3,.00,3,13.12,
1,2016,73,1520,703,18.83,3,92.30,3,.51,3,977.06,3,29.86,3,15.64,3,170.70,3,.00,3,13.13,
1,2016,73,1521,703,18.79,3,92.30,3,.51,3,971.58,3,29.86,3,15.46,3,163.60,3,.00,3,13.13,
1,2016,73,1522,703,18.79,3,92.20,3,.50,3,966.11,3,29.86,3,15.35,3,165.30,3,.00,3,13.13,
1,2016,73,1523,703,18.73,3,92.40,3,.50,3,958.49,3,29.86,3,14.56,3,172.20,3,.00,3,13.13,
1,2016,73,1524,703,18.83,3,92.30,3,.50,3,950.63,3,29.87,3,14.44,3,168.20,3,.00,3,13.13,
1,2016,73,1525,703,18.80,3,92.30,3,.49,3,944.68,3,29.86,3,14.75,3,161.40,3,.00,3,13.13,
1,2016,73,1526,703,18.83,3,92.40,3,.49,3,939.68,3,29.87,3,14.75,3,168.20,3,.00,3,13.13,
1,2016,73,1527,703,18.76,3,92.50,3,.49,3,933.73,3,29.86,3,15.58,3,166.10,3,.00,3,13.13,
1,2016,73,1528,703,18.79,3,92.60,3,.48,3,927.29,3,29.86,3,14.78,3,161.90,3,.00,3,13.13,
1,2016,73,1529,703,18.83,3,92.60,3,.48,3,922.53,3,29.86,3,15.55,3,166.60,3,.00,3,13.13,
1,2016,73,1530,703,18.76,3,92.60,3,.48,3,916.82,3,29.87,3,14.75,3,159.30,3,.00,3,13.13,
1,2016,73,1531,703,18.83,3,92.80,3,.47,3,910.15,3,29.87,3,14.24,3,161.40,3,.00,3,13.13,
1,2016,73,1532,703,18.73,3,93.00,3,.47,3,903.72,3,29.87,3,14.31,3,158.60,3,.00,3,13.13,
1,2016,73,1533,703,18.80,3,93.10,3,.47,3,898.01,3,29.87,3,14.54,3,155.70,3,.00,3,13.10,
1,2016,73,1534,703,18.73,3,93.10,3,.47,3,891.11,3,29.87,3,13.88,3,164.30,3,.00,3,13.13,
1,2016,73,1535,703,18.83,3,93.20,3,.46,3,884.45,3,29.86,3,14.52,3,162.90,3,.00,3,13.13,
1,2016,73,1536,703,18.76,3,93.30,3,.46,3,876.82,3,29.86,3,14.20,3,165.80,3,.00,3,13.11,
1,2016,73,1537,703,18.73,3,93.30,3,.46,3,871.10,3,29.86,3,14.96,3,163.40,3,.00,3,13.13,
1,2016,73,1538,703,18.73,3,93.30,3,.45,3,864.44,3,29.86,3,14.33,3,157.80,3,.00,3,13.13,
1,2016,73,1539,703,18.73,3,93.40,3,.45,3,858.25,3,29.86,3,14.78,3,164.70,3,.00,3,13.13,
1,2016,73,1540,703,18.76,3,93.50,3,.44,3,852.53,3,29.86,3,14.54,3,168.90,3,.00,3,13.13,
1,2016,73,1541,703,18.70,3,93.60,3,.44,3,846.58,3,29.86,3,15.44,3,165.30,3,.00,3,13.13,
1,2016,73,1542,703,18.73,3,93.70,3,.44,3,840.63,3,29.86,3,14.56,3,166.50,3,.00,3,13.13,
1,2016,73,1543,703,18.76,3,93.80,3,.44,3,834.68,3,29.86,3,16.02,3,163.60,3,.00,3,13.13,
1,2016,73,1544,703,18.59,3,93.80,3,.43,3,828.01,3,29.86,3,14.91,3,158.50,3,.00,3,13.13,
1,2016,73,1545,703,18.73,3,93.90,3,.43,3,820.63,3,29.86,3,14.62,3,161.70,3,.00,3,13.13,
1,2016,73,1546,703,18.73,3,93.80,3,.43,3,813.73,3,29.86,3,14.46,3,156.60,3,.00,3,13.11,
1,2016,73,1547,703,18.80,3,93.80,3,.42,3,807.78,3,29.86,3,14.99,3,161.30,3,.00,3,13.13,
1,2016,73,1548,703,18.69,3,93.80,3,.42,3,800.16,3,29.86,3,15.17,3,166.60,3,.00,3,13.13,
1,2016,73,1549,703,18.76,3,93.70,3,.41,3,794.44,3,29.86,3,14.63,3,169.20,3,.00,3,13.13,
1,2016,73,1550,703,18.73,3,93.70,3,.41,3,788.25,3,29.86,3,14.23,3,163.80,3,.00,3,13.13,
1,2016,73,1551,703,18.73,3,93.70,3,.41,3,781.35,3,29.86,3,14.57,3,166.70,3,.00,3,13.12,
1,2016,73,1552,703,18.73,3,93.80,3,.41,3,774.21,3,29.86,3,14.73,3,167.90,3,.00,3,13.13,
1,2016,73,1553,703,18.73,3,93.80,3,.40,3,767.07,3,29.86,3,13.83,3,169.50,3,.00,3,13.13,
1,2016,73,1554,703,18.76,3,93.90,3,.40,3,761.11,3,29.86,3,13.41,3,166.00,3,.00,3,13.13,
1,2016,73,1555,703,18.69,3,93.90,3,.40,3,754.92,3,29.86,3,13.61,3,162.20,3,.00,3,13.13,
1,2016,73,1556,703,18.69,3,93.90,3,.39,3,747.54,3,29.86,3,14.50,3,162.30,3,.00,3,13.13,
1,2016,73,1557,703,18.66,3,93.90,3,.39,3,741.12,3,29.86,3,14.48,3,165.10,3,.00,3,13.13,
1,2016,73,1558,703,18.70,3,94.00,3,.38,3,734.45,3,29.86,3,14.37,3,161.40,3,.00,3,13.13,
1,2016,73,1559,703,18.76,3,94.00,3,.38,3,727.31,3,29.86,3,14.81,3,161.70,3,.00,3,13.13,
1,2016,73,1600,703,18.73,3,94.00,3,.38,3,720.17,3,29.86,3,14.41,3,160.90,3,.00,3,13.13,
1,2016,73,1601,703,18.73,3,94.00,3,.37,3,712.55,3,29.86,3,14.50,3,171.10,3,.00,3,13.13,
1,2016,73,1602,703,18.76,3,93.90,3,.37,3,706.83,3,29.86,3,14.89,3,163.20,3,.00,3,13.13,
1,2016,73,1603,703,18.73,3,93.80,3,.37,3,700.41,3,29.86,3,14.48,3,157.30,3,.00,3,13.10,
1,2016,73,1604,703,18.73,3,93.60,3,.36,3,693.03,3,29.86,3,14.33,3,167.30,3,.00,3,13.13,
1,2016,73,1605,703,18.80,3,93.60,3,.36,3,686.84,3,29.86,3,14.29,3,165.70,3,.00,3,13.13,
1,2016,73,1606,703,18.76,3,93.50,3,.36,3,679.22,3,29.86,3,13.65,3,162.70,3,.00,3,13.13,
1,2016,73,1607,703,18.73,3,93.50,3,.35,3,672.56,3,29.86,3,13.78,3,165.10,3,.00,3,13.13,
1,2016,73,1608,703,18.73,3,93.40,3,.35,3,665.89,3,29.86,3,13.61,3,164.20,3,.00,3,13.13,
1,2016,73,1609,703,18.76,3,93.30,3,.35,3,659.22,3,29.86,3,13.11,3,161.10,3,.00,3,13.13,
1,2016,73,1610,703,18.73,3,93.50,3,.34,3,653.03,3,29.87,3,13.64,3,159.70,3,.00,3,13.13,
1,2016,73,1611,703,18.66,3,93.50,3,.34,3,646.60,3,29.86,3,14.00,3,157.30,3,.00,3,13.13,
1,2016,73,1612,703,18.63,3,93.50,3,.34,3,640.65,3,29.86,3,13.59,3,163.60,3,.00,3,13.13,
1,2016,73,1613,703,18.73,3,93.60,3,.33,3,632.80,3,29.86,3,13.11,3,157.30,3,.00,3,13.13,
1,2016,73,1614,703,18.73,3,93.60,3,.33,3,625.89,3,29.86,3,13.60,3,166.00,3,.00,3,13.13,
1,2016,73,1615,703,18.70,3,93.50,3,.33,3,619.23,3,29.86,3,13.13,3,164.50,3,.00,3,13.13,
1,2016,73,1616,703,18.70,3,93.70,3,.32,3,612.08,3,29.86,3,12.74,3,167.80,3,.00,3,13.12,
1,2016,73,1617,703,18.70,3,93.80,3,.32,3,605.18,3,29.86,3,13.59,3,167.90,3,.00,3,13.13,
1,2016,73,1618,703,18.60,3,93.80,3,.31,3,598.27,3,29.86,3,13.37,3,162.90,3,.00,3,13.13,
1,2016,73,1619,703,18.66,3,93.80,3,.31,3,591.13,3,29.86,3,13.56,3,171.90,3,.00,3,13.13,
1,2016,73,1620,703,18.76,3,94.00,3,.31,3,583.28,3,29.86,3,13.81,3,172.40,3,.00,3,13.13,
1,2016,73,1621,703,18.76,3,94.10,3,.30,3,576.85,3,29.86,3,13.58,3,176.90,3,.00,3,13.13,
1,2016,73,1622,703,18.70,3,94.10,3,.30,3,569.71,3,29.87,3,13.97,3,171.40,3,.00,3,13.13,
1,2016,73,1623,703,18.66,3,93.90,3,.30,3,563.28,3,29.86,3,13.38,3,164.30,3,.00,3,13.13,
1,2016,73,1624,703,18.70,3,93.70,3,.29,3,556.37,3,29.86,3,13.41,3,165.30,3,.00,3,13.11,
1,2016,73,1625,703,18.70,3,93.70,3,.29,3,549.23,3,29.86,3,12.86,3,165.90,3,.00,3,13.13,
1,2016,73,1626,703,18.69,3,93.80,3,.29,3,542.09,3,29.86,3,13.42,3,162.10,3,.00,3,13.13,
1,2016,73,1627,703,18.69,3,93.80,3,.28,3,534.47,3,29.86,3,13.15,3,169.10,3,.00,3,13.13,
1,2016,73,1628,703,18.66,3,93.80,3,.28,3,527.57,3,29.86,3,12.97,3,163.60,3,.00,3,13.13,
1,2016,73,1629,703,18.66,3,93.90,3,.28,3,520.19,3,29.86,3,13.59,3,168.20,3,.00,3,13.13,
1,2016,73,1630,703,18.59,3,93.90,3,.27,3,512.81,3,29.86,3,14.39,3,159.60,3,.00,3,13.13,
1,2016,73,1631,703,18.73,3,93.90,3,.27,3,505.43,3,29.86,3,14.67,3,154.90,3,.00,3,13.13,
1,2016,73,1632,703,18.73,3,93.90,3,.26,3,498.29,3,29.86,3,14.64,3,159.50,3,.00,3,13.13,
1,2016,73,1633,703,18.66,3,93.80,3,.26,3,491.39,3,29.86,3,14.24,3,160.90,3,.00,3,13.11,
1,2016,73,1634,703,18.70,3,93.80,3,.26,3,484.00,3,29.86,3,14.31,3,161.70,3,.00,3,13.13,
1,2016,73,1635,703,18.66,3,93.90,3,.25,3,476.38,3,29.86,3,13.98,3,165.10,3,.00,3,13.13,
1,2016,73,1636,703,18.59,3,93.80,3,.25,3,470.19,3,29.86,3,14.16,3,160.70,3,.00,3,13.13,
1,2016,73,1637,703,18.63,3,93.90,3,.25,3,462.81,3,29.86,3,13.65,3,165.50,3,.00,3,13.13,
1,2016,73,1638,703,18.69,3,93.80,3,.24,3,454.48,3,29.86,3,14.65,3,168.20,3,.00,3,13.13,
1,2016,73,1639,703,18.73,3,93.80,3,.24,3,448.29,3,29.86,3,13.81,3,157.70,3,.00,3,13.13,
1,2016,73,1640,703,18.70,3,93.90,3,.23,3,441.86,3,29.86,3,13.47,3,160.80,3,.00,3,13.13,
1,2016,73,1641,703,18.66,3,93.80,3,.23,3,434.72,3,29.86,3,13.09,3,163.90,3,.00,3,13.13,
1,2016,73,1642,703,18.63,3,93.80,3,.23,3,428.29,3,29.86,3,12.88,3,152.80,3,.00,3,13.13,
1,2016,73,1643,703,18.73,3,94.00,3,.22,3,421.62,3,29.86,3,13.85,3,172.90,3,.00,3,13.13,
1,2016,73,1644,703,18.59,3,93.90,3,.22,3,414.96,3,29.86,3,14.03,3,161.20,3,.00,3,13.13,
1,2016,73,1645,703,18.66,3,93.90,3,.22,3,408.77,3,29.86,3,13.33,3,167.10,3,.00,3,13.13,
1,2016,73,1646,703,18.73,3,94.10,3,.22,3,401.39,3,29.86,3,13.00,3,171.80,3,.00,3,13.12,
1,2016,73,1647,703,18.63,3,94.00,3,.21,3,393.05,3,29.86,3,12.71,3,164.50,3,.00,3,13.13,
1,2016,73,1648,703,18.60,3,93.90,3,.21,3,385.67,3,29.86,3,13.23,3,164.70,3,.00,3,13.13,
1,2016,73,1649,703,18.66,3,94.10,3,.20,3,379.96,3,29.86,3,13.13,3,169.70,3,.00,3,13.13,
1,2016,73,1650,703,18.60,3,94.20,3,.20,3,372.58,3,29.86,3,13.20,3,186.50,3,.00,3,13.14,
1,2016,73,1651,703,18.63,3,94.30,3,.20,3,365.44,3,29.86,3,12.61,3,171.20,3,.00,3,13.14,
1,2016,73,1652,703,18.70,3,94.20,3,.19,3,358.06,3,29.86,3,12.11,3,161.70,3,.00,3,13.14,
1,2016,73,1653,703,18.60,3,94.30,3,.19,3,350.68,3,29.86,3,12.25,3,167.40,3,.00,3,13.14,
1,2016,73,1654,703,18.60,3,94.10,3,.19,3,343.91,3,29.86,3,13.57,3,163.60,3,.00,3,13.14,
1,2016,73,1655,703,18.70,3,94.20,3,.18,3,337.35,3,29.86,3,12.91,3,165.70,3,.00,3,13.14,
1,2016,73,1656,703,18.59,3,93.90,3,.18,3,330.90,3,29.86,3,13.57,3,158.40,3,.00,3,13.14,
1,2016,73,1657,703,18.53,3,93.90,3,.17,3,324.47,3,29.86,3,13.52,3,169.40,3,.00,3,13.14,
1,2016,73,1658,703,18.59,3,93.90,3,.17,3,318.13,3,29.86,3,12.94,3,153.20,3,.00,3,13.14,
1,2016,73,1659,703,18.59,3,93.90,3,.17,3,310.27,3,29.86,3,13.47,3,170.80,3,.00,3,13.14,
1,2016,73,1700,703,18.56,3,93.80,3,.16,3,303.06,3,29.86,3,13.56,3,165.00,3,.00,3,13.14,
1,2016,73,1701,703,18.63,3,93.70,3,.16,3,296.79,3,29.87,3,13.12,3,163.00,3,.00,3,13.14,
1,2016,73,1702,703,18.69,3,93.70,3,.16,3,289.33,3,29.86,3,14.02,3,154.40,3,.00,3,13.14,
1,2016,73,1703,703,18.69,3,93.60,3,.15,3,282.27,3,29.87,3,12.89,3,156.40,3,.00,3,13.13,
1,2016,73,1704,703,18.66,3,93.50,3,.15,3,277.27,3,29.87,3,13.81,3,156.70,3,.00,3,13.14,
1,2016,73,1705,703,18.66,3,93.40,3,.15,3,270.69,3,29.87,3,13.50,3,161.90,3,.00,3,13.14,
1,2016,73,1706,703,18.69,3,93.40,3,.14,3,264.03,3,29.86,3,13.64,3,162.20,3,.00,3,13.14,
1,2016,73,1707,703,18.69,3,93.30,3,.14,3,257.45,3,29.86,3,13.49,3,169.90,3,.00,3,13.14,
1,2016,73,1708,703,18.63,3,93.30,3,.14,3,251.98,3,29.87,3,13.03,3,158.60,3,.00,3,13.14,
1,2016,73,1709,703,18.59,3,93.40,3,.13,3,245.01,3,29.87,3,13.96,3,160.60,3,.00,3,13.14,
1,2016,73,1710,703,18.76,3,93.50,3,.13,3,238.50,3,29.87,3,13.51,3,160.50,3,.00,3,13.15,
1,2016,73,1711,703,18.66,3,93.20,3,.13,3,231.99,3,29.87,3,13.81,3,150.60,3,.00,3,13.15,
1,2016,73,1712,703,18.63,3,93.40,3,.12,3,225.01,3,29.86,3,13.90,3,162.20,3,.00,3,13.15,
1,2016,73,1713,703,18.66,3,93.40,3,.12,3,218.19,3,29.86,3,14.18,3,155.90,3,.00,3,13.15,
1,2016,73,1714,703,18.59,3,93.40,3,.12,3,211.53,3,29.86,3,13.92,3,166.80,3,.00,3,13.15,
1,2016,73,1715,703,18.66,3,93.50,3,.11,3,205.66,3,29.86,3,13.33,3,197.30,3,.00,3,13.15,
1,2016,73,1716,703,18.56,3,93.50,3,.11,3,200.02,3,29.87,3,12.93,3,169.00,3,.00,3,13.14,
1,2016,73,1717,703,18.66,3,93.50,3,.11,3,194.15,3,29.87,3,13.50,3,151.90,3,.00,3,13.15,
1,2016,73,1718,703,18.63,3,93.50,3,.10,3,187.41,3,29.87,3,13.67,3,164.90,3,.00,3,13.15,
1,2016,73,1719,703,18.59,3,93.30,3,.10,3,181.62,3,29.87,3,12.25,3,161.70,3,.00,3,13.16,
1,2016,73,1720,703,18.56,3,93.40,3,.09,3,175.28,3,29.86,3,13.24,3,169.00,3,.00,3,13.16,
1,2016,73,1721,703,18.66,3,93.50,3,.09,3,168.93,3,29.86,3,13.26,3,164.80,3,.00,3,13.16,
1,2016,73,1722,703,18.63,3,93.50,3,.09,3,162.03,3,29.86,3,12.84,3,161.10,3,.00,3,13.17,
1,2016,73,1723,703,18.56,3,93.50,3,.08,3,155.29,3,29.87,3,12.45,3,179.50,3,.00,3,13.17,
1,2016,73,1724,703,18.66,3,93.60,3,.08,3,148.55,3,29.87,3,13.30,3,165.20,3,.00,3,13.17,
1,2016,73,1725,703,18.66,3,93.60,3,.07,3,142.76,3,29.87,3,12.99,3,165.20,3,.00,3,13.17,
1,2016,73,1726,703,18.56,3,93.50,3,.07,3,137.52,3,29.87,3,12.06,3,158.20,3,.00,3,13.18,
1,2016,73,1727,703,18.63,3,93.70,3,.07,3,131.58,3,29.87,3,11.86,3,167.20,3,.00,3,13.17,
1,2016,73,1728,703,18.66,3,93.60,3,.06,3,125.23,3,29.87,3,11.93,3,182.50,3,.00,3,13.14,
1,2016,73,1729,703,18.63,3,93.80,3,.06,3,119.12,3,29.87,3,12.26,3,164.50,3,.00,3,13.14,
1,2016,73,1730,703,18.60,3,93.90,3,.06,3,112.78,3,29.87,3,12.29,3,167.30,3,.00,3,13.14,
1,2016,73,1731,703,18.56,3,94.20,3,.05,3,107.07,3,29.87,3,13.15,3,163.30,3,.00,3,13.13,
1,2016,73,1732,703,18.50,3,94.30,3,.05,3,101.60,3,29.87,3,12.86,3,161.20,3,.00,3,13.12,
1,2016,73,1733,703,18.60,3,94.30,3,.05,3,96.36,3,29.87,3,12.51,3,164.20,3,.00,3,13.07,
1,2016,73,1734,703,18.53,3,94.60,3,.04,3,91.21,3,29.87,3,11.71,3,170.50,3,.00,3,13.08,
1,2016,73,1735,703,18.60,3,94.90,3,.04,3,86.37,3,29.87,3,12.52,3,177.00,3,.00,3,13.08,
1,2016,73,1736,703,18.63,3,95.10,3,.04,3,81.61,3,29.87,3,12.04,3,176.20,3,.00,3,13.06,
1,2016,73,1737,703,18.53,3,95.20,3,.04,3,76.85,3,29.87,3,12.49,3,169.90,3,.00,3,13.05,
1,2016,73,1738,703,18.57,3,95.40,3,.03,3,72.17,3,29.87,3,12.65,3,174.60,3,.00,3,13.03,
1,2016,73,1739,703,18.53,3,95.50,3,.03,3,67.65,3,29.87,3,12.70,3,170.70,3,.00,3,13.02,
1,2016,73,1740,703,18.60,3,95.60,3,.03,3,63.37,3,29.87,3,12.03,3,180.80,3,.00,3,13.00,
1,2016,73,1741,703,18.54,3,95.80,3,.03,3,59.48,3,29.87,3,12.21,3,177.90,3,.00,3,12.99,
1,2016,73,1742,703,18.54,3,96.00,3,.03,3,55.60,3,29.87,3,11.87,3,179.00,3,.00,3,12.97,
1,2016,73,1743,703,18.57,3,95.90,3,.02,3,51.95,3,29.87,3,12.17,3,182.80,3,.00,3,12.95,
1,2016,73,1744,703,18.61,3,96.20,3,.02,3,48.70,3,29.87,3,11.97,3,171.90,3,.00,3,12.94,
1,2016,73,1745,703,18.57,3,96.40,3,.02,3,45.44,3,29.87,3,12.82,3,164.90,3,.00,3,12.93,
1,2016,73,1746,703,18.57,3,96.30,3,.02,3,42.27,3,29.87,3,12.53,3,183.10,3,.00,3,12.90,
1,2016,73,1747,703,18.50,3,96.30,3,.02,3,39.26,3,29.87,3,12.45,3,166.50,3,.00,3,12.90,
1,2016,73,1748,703,18.50,3,96.40,3,.02,3,36.56,3,29.87,3,12.76,3,188.00,3,.00,3,12.90,
1,2016,73,1749,703,18.47,3,96.30,3,.01,3,34.02,3,29.87,3,12.20,3,216.70,3,.00,3,12.89,
1,2016,73,1750,703,18.51,3,96.50,3,.01,3,31.49,3,29.87,3,12.15,3,173.20,3,.00,3,12.88,
1,2016,73,1751,703,18.47,3,96.70,3,.01,3,29.11,3,29.87,3,12.31,3,166.50,3,.00,3,12.87,
1,2016,73,1752,703,18.51,3,96.80,3,.01,3,26.89,3,29.87,3,12.25,3,165.30,3,.00,3,12.87,
1,2016,73,1753,703,18.57,3,96.80,3,.01,3,24.66,3,29.87,3,12.97,3,163.70,3,.00,3,12.85,
1,2016,73,1754,703,18.51,3,96.70,3,.01,3,22.52,3,29.87,3,12.21,3,160.10,3,.00,3,12.85,
1,2016,73,1755,703,18.37,3,97.00,3,.01,3,20.62,3,29.87,3,11.87,3,181.20,3,.00,3,12.85,
1,2016,73,1756,703,18.41,3,97.10,3,.01,3,18.64,3,29.87,3,12.17,3,195.00,3,.00,3,12.84,
1,2016,73,1757,703,18.37,3,97.00,3,.01,3,16.97,3,29.87,3,12.01,3,161.80,3,.00,3,12.84,
1,2016,73,1758,703,18.44,3,97.10,3,.01,3,15.15,3,29.87,3,12.20,3,164.00,3,.00,3,12.84,
1,2016,73,1759,703,18.41,3,97.40,3,.01,3,13.72,3,29.87,3,12.60,3,161.80,3,.00,3,12.82,
1,2016,73,1800,703,18.41,3,97.40,3,.01,3,12.21,3,29.87,3,13.03,3,160.50,3,.00,3,12.83,
1,2016,73,1801,703,18.47,3,97.60,3,.00,3,10.79,3,29.87,3,12.32,3,168.80,3,.00,3,12.83,
1,2016,73,1802,703,18.41,3,97.40,3,.00,3,9.52,3,29.87,3,12.22,3,164.90,3,.00,3,12.83,
1,2016,73,1803,703,18.44,3,97.60,3,.00,3,8.41,3,29.87,3,12.20,3,165.60,3,.00,3,12.79,
1,2016,73,1804,703,18.41,3,97.60,3,.00,3,7.30,3,29.87,3,12.78,3,163.60,3,.00,3,12.82,
1,2016,73,1805,703,18.41,3,97.50,3,.00,3,6.42,3,29.87,3,12.29,3,164.70,3,.00,3,12.82,
1,2016,73,1806,703,18.37,3,97.60,3,.00,3,5.47,3,29.87,3,12.74,3,166.00,3,.00,3,12.82,
1,2016,73,1807,703,18.37,3,97.70,3,.00,3,4.68,3,29.87,3,11.81,3,168.50,3,.00,3,12.82,
1,2016,73,1808,703,18.41,3,97.70,3,.00,3,4.04,3,29.87,3,12.51,3,166.50,3,.00,3,12.81,
1,2016,73,1809,703,18.41,3,97.80,3,.00,3,3.41,3,29.87,3,12.51,3,175.50,3,.00,3,12.81,
1,2016,73,1810,703,18.34,3,98.00,3,.00,3,2.86,3,29.87,3,12.14,3,171.50,3,.00,3,12.81,
1,2016,73,1811,703,18.41,3,97.90,3,.00,3,2.46,3,29.87,3,12.60,3,167.10,3,.00,3,12.81,
1,2016,73,1812,703,18.44,3,97.90,3,.00,3,1.98,3,29.87,3,12.06,3,167.60,3,.00,3,12.81,
1,2016,73,1813,703,18.34,3,97.90,3,.00,3,1.67,3,29.87,3,11.15,3,165.80,3,.00,3,12.81,
1,2016,73,1814,703,18.31,3,97.90,3,.00,3,1.35,3,29.87,3,11.55,3,171.30,3,.00,3,12.81,
1,2016,73,1815,703,18.34,3,97.90,3,.00,3,1.03,3,29.87,3,11.91,3,170.80,3,.00,3,12.80,
1,2016,73,1816,703,18.31,3,98.00,3,.00,3,.71,3,29.87,3,11.60,3,172.00,3,.00,3,12.78,
1,2016,73,1817,703,18.34,3,98.20,3,.00,3,.71,3,29.87,3,12.04,3,170.10,3,.00,3,12.79,
1,2016,73,1818,703,18.34,3,98.20,3,.00,3,.63,3,29.87,3,11.60,3,173.50,3,.00,3,12.79,
1,2016,73,1819,703,18.34,3,98.20,3,.00,3,.56,3,29.87,3,12.05,3,179.30,3,.00,3,12.79,
1,2016,73,1820,703,18.31,3,98.20,3,.00,3,.40,3,29.87,3,12.24,3,175.30,3,.00,3,12.79,
1,2016,73,1821,703,18.27,3,98.20,3,.00,3,.40,3,29.87,3,11.73,3,173.50,3,.00,3,12.79,
1,2016,73,1822,703,18.34,3,98.20,3,.00,3,.24,3,29.87,3,11.74,3,185.20,3,.00,3,12.79,
1,2016,73,1823,703,18.27,3,98.20,3,.00,3,.24,3,29.87,3,11.38,3,189.80,3,.00,3,12.79,
1,2016,73,1824,703,18.31,3,98.40,3,.00,3,.24,3,29.87,3,12.56,3,193.30,3,.00,3,12.79,
1,2016,73,1825,703,18.24,3,98.30,3,.00,3,.24,3,29.88,3,12.14,3,192.30,3,.00,3,12.79,
1,2016,73,1826,703,18.27,3,98.40,3,.00,3,.24,3,29.87,3,11.39,3,188.60,3,.00,3,12.79,
1,2016,73,1827,703,18.31,3,98.70,3,.00,3,.24,3,29.87,3,12.13,3,197.20,3,.00,3,12.79,
1,2016,73,1828,703,18.34,3,98.70,3,.00,3,.32,3,29.87,3,11.26,3,192.20,3,.00,3,12.79,
1,2016,73,1829,703,18.34,3,99.10,3,.00,3,.40,3,29.87,3,11.81,3,192.10,3,.00,3,12.78,
1,2016,73,1830,703,18.31,3,99.00,3,.00,3,.24,3,29.88,3,11.60,3,200.20,3,.00,3,12.78,
1,2016,73,1831,703,18.34,3,99.10,3,.00,3,.32,3,29.87,3,12.45,3,182.20,3,.00,3,12.78,
1,2016,73,1832,703,18.31,3,99.10,3,.00,3,.40,3,29.88,3,11.73,3,165.40,3,.00,3,12.76,
1,2016,73,1833,703,18.31,3,99.10,3,.00,3,.32,3,29.88,3,11.47,3,164.50,3,.00,3,12.75,
1,2016,73,1834,703,18.31,3,99.10,3,.00,3,.40,3,29.88,3,12.09,3,172.20,3,.00,3,12.77,
1,2016,73,1835,703,18.24,3,99.10,3,.00,3,.32,3,29.88,3,11.75,3,168.00,3,.00,3,12.77,
1,2016,73,1836,703,18.31,3,99.10,3,.00,3,.40,3,29.88,3,11.83,3,158.90,3,.00,3,12.77,
1,2016,73,1837,703,18.34,3,99.10,3,.00,3,.40,3,29.88,3,11.82,3,164.50,3,.00,3,12.77,
1,2016,73,1838,703,18.34,3,99.00,3,.00,3,.40,3,29.88,3,12.07,3,167.60,3,.00,3,12.77,
1,2016,73,1839,703,18.27,3,98.90,3,.00,3,.40,3,29.88,3,11.24,3,157.80,3,.00,3,12.77,
1,2016,73,1840,703,18.21,3,98.90,3,.00,3,.48,3,29.88,3,12.25,3,159.10,3,.00,3,12.77,
1,2016,73,1841,703,18.21,3,99.10,3,.00,3,.40,3,29.88,3,11.53,3,170.50,3,.00,3,12.77,
1,2016,73,1842,703,18.24,3,99.10,3,.00,3,.40,3,29.88,3,10.90,3,170.80,3,.00,3,12.77,
1,2016,73,1843,703,18.27,3,99.00,3,.00,3,.40,3,29.88,3,11.54,3,164.30,3,.00,3,12.74,
1,2016,73,1844,703,18.24,3,99.10,3,.00,3,.48,3,29.88,3,11.80,3,171.00,3,.00,3,12.77,
1,2016,73,1845,703,18.17,3,99.00,3,.00,3,.48,3,29.88,3,11.54,3,156.50,3,.00,3,12.77,
1,2016,73,1846,703,18.21,3,99.00,3,.00,3,.32,3,29.88,3,11.39,3,160.60,3,.00,3,12.74,
1,2016,73,1847,703,18.17,3,98.90,3,.00,3,.56,3,29.88,3,11.24,3,167.00,3,.00,3,12.76,
1,2016,73,1848,703,18.17,3,99.00,3,.00,3,.56,3,29.88,3,11.05,3,159.00,3,.00,3,12.76,
1,2016,73,1849,703,18.21,3,99.00,3,.00,3,.56,3,29.88,3,11.68,3,169.10,3,.00,3,12.76,
1,2016,73,1850,703,18.24,3,99.20,3,.00,3,.56,3,29.88,3,11.72,3,165.20,3,.00,3,12.76,
1,2016,73,1851,703,18.20,3,99.00,3,.00,3,.56,3,29.88,3,11.69,3,171.20,3,.00,3,12.76,
1,2016,73,1852,703,18.27,3,99.10,3,.00,3,.56,3,29.88,3,11.66,3,168.50,3,.00,3,12.76,
1,2016,73,1853,703,18.20,3,99.00,3,.00,3,.56,3,29.88,3,11.41,3,166.00,3,.00,3,12.76,
1,2016,73,1854,703,18.24,3,99.10,3,.00,3,.71,3,29.88,3,11.74,3,167.70,3,.00,3,12.75,
1,2016,73,1855,703,18.27,3,99.00,3,.00,3,.56,3,29.88,3,11.52,3,164.50,3,.00,3,12.76,
1,2016,73,1856,703,18.20,3,99.00,3,.00,3,.56,3,29.88,3,11.64,3,165.80,3,.00,3,12.76,
1,2016,73,1857,703,18.14,3,99.10,3,.00,3,.56,3,29.88,3,11.79,3,162.70,3,.00,3,12.73,
1,2016,73,1858,703,18.27,3,99.10,3,.00,3,.63,3,29.88,3,12.07,3,167.00,3,.00,3,12.76,
1,2016,73,1859,703,18.31,3,98.90,3,.00,3,.71,3,29.88,3,12.53,3,165.50,3,.00,3,12.75,
1,2016,73,1900,703,18.27,3,99.00,3,.00,3,.56,3,29.88,3,11.73,3,167.60,3,.00,3,12.75,
1,2016,73,1901,703,18.27,3,98.90,3,.00,3,.56,3,29.88,3,11.31,3,174.10,3,.00,3,12.75,
1,2016,73,1902,703,18.27,3,99.00,3,.00,3,.63,3,29.88,3,11.82,3,168.70,3,.00,3,12.75,
1,2016,73,1903,703,18.21,3,99.00,3,.00,3,.56,3,29.88,3,11.06,3,171.00,3,.00,3,12.72,
1,2016,73,1904,703,18.24,3,98.90,3,.00,3,.56,3,29.88,3,11.11,3,169.10,3,.00,3,12.75,
1,2016,73,1905,703,18.21,3,98.90,3,.00,3,.63,3,29.88,3,10.89,3,168.00,3,.00,3,12.75,
1,2016,73,1906,703,18.17,3,99.00,3,.00,3,.56,3,29.88,3,10.66,3,171.30,3,.00,3,12.75,
1,2016,73,1907,703,18.17,3,98.90,3,.00,3,.63,3,29.88,3,11.01,3,162.70,3,.00,3,12.75,
1,2016,73,1908,703,18.21,3,99.20,3,.00,3,.71,3,29.88,3,11.07,3,166.90,3,.00,3,12.75,
1,2016,73,1909,703,18.34,3,99.10,3,.00,3,.71,3,29.88,3,11.66,3,161.90,3,.00,3,12.75,
1,2016,73,1910,703,18.21,3,99.20,3,.00,3,.56,3,29.88,3,11.20,3,170.40,3,.00,3,12.75,
1,2016,73,1911,703,18.31,3,99.10,3,.00,3,.56,3,29.88,3,11.77,3,161.60,3,.00,3,12.75,
1,2016,73,1912,703,18.31,3,99.20,3,.00,3,.40,3,29.88,3,12.49,3,166.00,3,.00,3,12.75,
1,2016,73,1913,703,18.31,3,99.00,3,.00,3,.63,3,29.88,3,12.14,3,170.30,3,.00,3,12.72,
1,2016,73,1914,703,18.31,3,99.00,3,.00,3,.56,3,29.88,3,11.80,3,164.20,3,.00,3,12.75,
1,2016,73,1915,703,18.38,3,98.80,3,.00,3,.71,3,29.88,3,12.25,3,166.00,3,.00,3,12.75,
1,2016,73,1916,703,18.34,3,99.20,3,.00,3,.56,3,29.88,3,12.30,3,164.00,3,.00,3,12.72,
1,2016,73,1917,703,18.38,3,98.90,3,.00,3,.79,3,29.88,3,12.33,3,163.20,3,.00,3,12.74,
1,2016,73,1918,703,18.38,3,99.00,3,.00,3,.71,3,29.88,3,11.97,3,165.80,3,.00,3,12.74,
1,2016,73,1919,703,18.31,3,99.00,3,.00,3,.71,3,29.88,3,11.46,3,168.40,3,.00,3,12.74,
1,2016,73,1920,703,18.31,3,99.00,3,.00,3,.79,3,29.88,3,12.65,3,163.50,3,.00,3,12.74,
1,2016,73,1921,703,18.31,3,99.30,3,.00,3,.79,3,29.88,3,12.25,3,167.70,3,.00,3,12.74,
1,2016,73,1922,703,18.44,3,99.00,3,.00,3,.71,3,29.88,3,12.20,3,169.40,3,.00,3,12.74,
1,2016,73,1923,703,18.34,3,99.20,3,.00,3,.79,3,29.88,3,12.39,3,162.00,3,.00,3,12.74,
1,2016,73,1924,703,18.45,3,98.90,3,.00,3,.79,3,29.88,3,11.99,3,158.70,3,.00,3,12.74,
1,2016,73,1925,703,18.34,3,98.90,3,.00,3,.71,3,29.88,3,12.32,3,151.70,3,.00,3,12.74,
1,2016,73,1926,703,18.31,3,98.80,3,.00,3,.71,3,29.89,3,11.29,3,164.50,3,.00,3,12.74,
1,2016,73,1927,703,18.28,3,99.00,3,.00,3,.71,3,29.89,3,12.06,3,168.00,3,.00,3,12.74,
1,2016,73,1928,703,18.35,3,99.10,3,.00,3,.79,3,29.88,3,12.75,3,171.00,3,.00,3,12.74,
1,2016,73,1929,703,18.45,3,99.30,3,.00,3,.79,3,29.89,3,13.13,3,175.90,3,.00,3,12.72,
1,2016,73,1930,703,18.28,3,99.00,3,.00,3,.71,3,29.89,3,13.14,3,174.50,3,.00,3,12.74,
1,2016,73,1931,703,18.41,3,98.90,3,.00,3,.79,3,29.89,3,12.40,3,162.60,3,.00,3,12.74,
1,2016,73,1932,703,18.45,3,99.00,3,.00,3,.71,3,29.89,3,11.53,3,165.60,3,.00,3,12.71,
1,2016,73,1933,703,18.41,3,99.00,3,.00,3,.79,3,29.89,3,11.89,3,166.90,3,.00,3,12.70,
1,2016,73,1934,703,18.38,3,98.80,3,.00,3,.71,3,29.89,3,11.65,3,159.30,3,.00,3,12.73,
1,2016,73,1935,703,18.38,3,98.90,3,.00,3,.71,3,29.89,3,11.76,3,172.60,3,.00,3,12.73,
1,2016,73,1936,703,18.38,3,98.80,3,.00,3,.71,3,29.89,3,11.34,3,163.10,3,.00,3,12.72,
1,2016,73,1937,703,18.28,3,98.70,3,.00,3,.71,3,29.89,3,11.55,3,165.90,3,.00,3,12.72,
1,2016,73,1938,703,18.31,3,98.80,3,.00,3,.71,3,29.89,3,11.82,3,162.30,3,.00,3,12.73,
1,2016,73,1939,703,18.31,3,99.00,3,.00,3,.71,3,29.89,3,10.44,3,157.80,3,.00,3,12.72,
1,2016,73,1940,703,18.28,3,98.80,3,.00,3,.71,3,29.89,3,11.14,3,161.60,3,.00,3,12.72,
1,2016,73,1941,703,18.35,3,99.00,3,.00,3,.71,3,29.89,3,11.81,3,168.00,3,.00,3,12.72,
1,2016,73,1942,703,18.31,3,99.00,3,.00,3,.71,3,29.89,3,12.02,3,166.50,3,.00,3,12.72,
1,2016,73,1943,703,18.28,3,99.00,3,.00,3,.71,3,29.89,3,11.82,3,168.80,3,.00,3,12.72,
1,2016,73,1944,703,18.28,3,98.80,3,.00,3,.71,3,29.89,3,11.81,3,173.80,3,.00,3,12.72,
1,2016,73,1945,703,18.35,3,99.00,3,.00,3,.71,3,29.89,3,11.77,3,164.00,3,.00,3,12.72,
1,2016,73,1946,703,18.35,3,98.90,3,.00,3,.56,3,29.89,3,12.08,3,170.10,3,.00,3,12.71,
1,2016,73,1947,703,18.25,3,98.80,3,.00,3,.71,3,29.89,3,10.86,3,169.60,3,.00,3,12.72,
1,2016,73,1948,703,18.25,3,99.00,3,.00,3,.71,3,29.89,3,10.49,3,169.50,3,.00,3,12.72,
1,2016,73,1949,703,18.31,3,99.10,3,.00,3,.71,3,29.89,3,11.10,3,172.70,3,.00,3,12.72,
1,2016,73,1950,703,18.31,3,99.00,3,.00,3,.87,3,29.89,3,11.13,3,174.40,3,.00,3,12.72,
1,2016,73,1951,703,18.35,3,99.10,3,.00,3,.87,3,29.89,3,11.24,3,171.60,3,.00,3,12.72,
1,2016,73,1952,703,18.35,3,98.90,3,.00,3,.87,3,29.89,3,11.13,3,169.40,3,.00,3,12.72,
1,2016,73,1953,703,18.25,3,99.00,3,.00,3,.79,3,29.89,3,11.28,3,170.90,3,.00,3,12.72,
1,2016,73,1954,703,18.28,3,99.10,3,.00,3,.87,3,29.89,3,11.37,3,165.90,3,.00,3,12.72,
1,2016,73,1955,703,18.35,3,99.00,3,.00,3,.87,3,29.89,3,11.82,3,172.00,3,.00,3,12.72,
1,2016,73,1956,703,18.35,3,99.00,3,.00,3,.71,3,29.89,3,11.67,3,182.90,3,.00,3,12.72,
1,2016,73,1957,703,18.42,3,99.00,3,.00,3,.79,3,29.89,3,11.60,3,169.50,3,.00,3,12.72,
1,2016,73,1958,703,18.35,3,98.80,3,.00,3,.71,3,29.89,3,12.47,3,171.20,3,.00,3,12.72,
1,2016,73,1959,703,18.35,3,99.00,3,.00,3,.87,3,29.89,3,12.41,3,170.60,3,.00,3,12.71,
1,2016,73,2000,703,18.42,3,98.80,3,.00,3,.71,3,29.89,3,12.04,3,183.10,3,.00,3,12.71,
1,2016,73,2001,703,18.45,3,99.10,3,.00,3,.87,3,29.89,3,12.11,3,166.00,3,.00,3,12.72,
1,2016,73,2002,703,18.38,3,98.80,3,.00,3,.87,3,29.89,3,12.10,3,175.20,3,.00,3,12.72,
1,2016,73,2003,703,18.52,3,99.20,3,.00,3,.87,3,29.89,3,11.70,3,163.20,3,.00,3,12.69,
1,2016,73,2004,703,18.45,3,99.00,3,.00,3,.87,3,29.89,3,11.66,3,177.00,3,.00,3,12.71,
1,2016,73,2005,703,18.45,3,98.90,3,.00,3,.79,3,29.89,3,11.30,3,184.30,3,.00,3,12.71,
1,2016,73,2006,703,18.38,3,99.10,3,.00,3,.87,3,29.89,3,11.90,3,169.60,3,.00,3,12.71,
1,2016,73,2007,703,18.45,3,99.00,3,.00,3,.87,3,29.89,3,12.20,3,179.70,3,.00,3,12.71,
1,2016,73,2008,703,18.42,3,99.00,3,.00,3,.87,3,29.89,3,11.54,3,177.40,3,.00,3,12.71,
1,2016,73,2009,703,18.48,3,99.10,3,.00,3,.87,3,29.89,3,11.59,3,170.90,3,.00,3,12.71,
1,2016,73,2010,703,18.52,3,99.00,3,.00,3,.87,3,29.89,3,11.35,3,172.20,3,.00,3,12.71,
1,2016,73,2011,703,18.45,3,99.10,3,.00,3,.95,3,29.89,3,11.28,3,162.40,3,.00,3,12.71,
1,2016,73,2012,703,18.45,3,98.90,3,.00,3,.87,3,29.89,3,11.18,3,163.10,3,.00,3,12.71,
1,2016,73,2013,703,18.42,3,98.90,3,.00,3,.87,3,29.89,3,10.85,3,168.30,3,.00,3,12.71,
1,2016,73,2014,703,18.32,3,99.00,3,.00,3,.87,3,29.89,3,11.37,3,167.00,3,.00,3,12.71,
1,2016,73,2015,703,18.45,3,99.40,3,.00,3,.87,3,29.89,3,11.52,3,162.40,3,.00,3,12.71,
1,2016,73,2016,703,18.38,3,99.00,3,.00,3,.71,3,29.89,3,12.09,3,163.10,3,.00,3,12.69,
1,2016,73,2017,703,18.45,3,99.00,3,.00,3,.87,3,29.89,3,10.87,3,178.10,3,.00,3,12.70,
1,2016,73,2018,703,18.38,3,98.80,3,.00,3,.87,3,29.89,3,10.19,3,174.50,3,.00,3,12.70,
1,2016,73,2019,703,18.35,3,99.00,3,.00,3,.71,3,29.89,3,10.52,3,178.20,3,.00,3,12.71,
1,2016,73,2020,703,18.32,3,99.00,3,.00,3,.87,3,29.89,3,10.86,3,173.60,3,.00,3,12.71,
1,2016,73,2021,703,18.38,3,99.10,3,.00,3,.71,3,29.89,3,10.89,3,184.50,3,.00,3,12.71,
1,2016,73,2022,703,18.38,3,99.00,3,.00,3,.87,3,29.90,3,10.56,3,168.40,3,.00,3,12.71,
1,2016,73,2023,703,18.38,3,99.20,3,.00,3,1.03,3,29.90,3,11.37,3,169.70,3,.00,3,12.71,
1,2016,73,2024,703,18.35,3,99.00,3,.00,3,.95,3,29.90,3,10.58,3,170.40,3,.00,3,12.71,
1,2016,73,2025,703,18.25,3,99.00,3,.00,3,.87,3,29.89,3,10.54,3,177.60,3,.00,3,12.70,
1,2016,73,2026,703,18.35,3,99.20,3,.00,3,.87,3,29.89,3,11.24,3,176.50,3,.00,3,12.70,
1,2016,73,2027,703,18.35,3,99.40,3,.00,3,.95,3,29.89,3,11.54,3,173.50,3,.00,3,12.70,
1,2016,73,2028,703,18.48,3,99.30,3,.00,3,.87,3,29.89,3,11.05,3,192.50,3,.00,3,12.70,
1,2016,73,2029,703,18.42,3,99.20,3,.00,3,1.03,3,29.89,3,10.32,3,188.90,3,.00,3,12.69,
1,2016,73,2030,703,18.38,3,99.20,3,.00,3,.95,3,29.90,3,11.46,3,175.60,3,.00,3,12.70,
1,2016,73,2031,703,18.49,3,99.30,3,.00,3,.87,3,29.90,3,11.52,3,178.00,3,.00,3,12.70,
1,2016,73,2032,703,18.52,3,99.30,3,.00,3,.87,3,29.89,3,12.97,3,185.50,3,.00,3,12.70,
1,2016,73,2033,703,18.52,3,99.50,3,.00,3,.87,3,29.90,3,11.98,3,185.30,3,.00,3,12.68,
1,2016,73,2034,703,18.55,3,99.30,3,.00,3,.87,3,29.90,3,11.87,3,177.60,3,.00,3,12.70,
1,2016,73,2035,703,18.59,3,99.40,3,.00,3,.87,3,29.90,3,12.10,3,177.80,3,.00,3,12.70,
1,2016,73,2036,703,18.55,3,99.00,3,.00,3,.87,3,29.89,3,12.15,3,177.80,3,.00,3,12.70,
1,2016,73,2037,703,18.49,3,99.20,3,.00,3,.87,3,29.90,3,12.18,3,177.40,3,.00,3,12.70,
1,2016,73,2038,703,18.65,3,99.30,3,.00,3,1.03,3,29.90,3,12.58,3,181.10,3,.00,3,12.70,
1,2016,73,2039,703,18.52,3,99.10,3,.00,3,.95,3,29.89,3,12.02,3,177.20,3,.00,3,12.69,
1,2016,73,2040,703,18.52,3,98.90,3,.00,3,1.03,3,29.90,3,11.36,3,171.50,3,.00,3,12.70,
1,2016,73,2041,703,18.52,3,99.50,3,.00,3,1.03,3,29.90,3,11.80,3,165.90,3,.00,3,12.70,
1,2016,73,2042,703,18.45,3,99.10,3,.00,3,.87,3,29.90,3,12.35,3,173.50,3,.00,3,12.70,
1,2016,73,2043,703,18.42,3,99.10,3,.00,3,.87,3,29.89,3,12.08,3,174.10,3,.00,3,12.70,
1,2016,73,2044,703,18.48,3,99.20,3,.00,3,.87,3,29.89,3,11.59,3,180.30,3,.00,3,12.70,
1,2016,73,2045,703,18.52,3,99.40,3,.00,3,.95,3,29.89,3,12.75,3,173.20,3,.00,3,12.68,
1,2016,73,2046,703,18.48,3,99.10,3,.00,3,.79,3,29.90,3,11.39,3,169.80,3,.00,3,12.68,
1,2016,73,2047,703,18.55,3,99.10,3,.00,3,.87,3,29.89,3,12.02,3,176.80,3,.00,3,12.69,
1,2016,73,2048,703,18.48,3,99.10,3,.00,3,1.03,3,29.89,3,11.90,3,176.20,3,.00,3,12.69,
1,2016,73,2049,703,18.42,3,99.20,3,.00,3,.95,3,29.89,3,11.27,3,169.60,3,.00,3,12.69,
1,2016,73,2050,703,18.45,3,99.10,3,.00,3,1.03,3,29.89,3,11.72,3,171.70,3,.00,3,12.69,
1,2016,73,2051,703,18.45,3,99.30,3,.00,3,.95,3,29.89,3,11.46,3,170.80,3,.00,3,12.70,
1,2016,73,2052,703,18.52,3,99.40,3,.00,3,1.03,3,29.89,3,12.20,3,170.80,3,.00,3,12.70,
1,2016,73,2053,703,18.45,3,99.20,3,.00,3,1.03,3,29.89,3,11.77,3,162.50,3,.00,3,12.69,
1,2016,73,2054,703,18.45,3,99.20,3,.00,3,1.11,3,29.89,3,12.38,3,166.60,3,.00,3,12.70,
1,2016,73,2055,703,18.45,3,99.20,3,.00,3,1.03,3,29.89,3,12.82,3,167.30,3,.00,3,12.69,
1,2016,73,2056,703,18.48,3,99.30,3,.00,3,1.11,3,29.89,3,12.26,3,170.50,3,.00,3,12.69,
1,2016,73,2057,703,18.45,3,99.30,3,.00,3,1.19,3,29.89,3,12.39,3,164.20,3,.00,3,12.69,
1,2016,73,2058,703,18.52,3,99.10,3,.00,3,1.19,3,29.89,3,12.14,3,163.60,3,.00,3,12.69,
1,2016,73,2059,703,18.45,3,99.20,3,.00,3,1.19,3,29.89,3,11.47,3,161.20,3,.00,3,12.68,
1,2016,73,2100,703,18.42,3,99.20,3,.00,3,1.11,3,29.89,3,11.52,3,161.80,3,.00,3,12.69,
1,2016,73,2101,703,18.45,3,99.30,3,.00,3,1.03,3,29.89,3,10.61,3,157.70,3,.00,3,12.69,
1,2016,73,2102,703,18.31,3,99.50,3,.00,3,1.03,3,29.89,3,10.88,3,161.20,3,.00,3,12.69,
1,2016,73,2103,703,18.42,3,99.30,3,.00,3,1.03,3,29.89,3,11.34,3,159.80,3,.00,3,12.66,
1,2016,73,2104,703,18.31,3,99.40,3,.00,3,1.03,3,29.89,3,10.94,3,162.90,3,.00,3,12.69,
1,2016,73,2105,703,18.35,3,99.30,3,.00,3,1.03,3,29.89,3,10.94,3,165.30,3,.00,3,12.68,
1,2016,73,2106,703,18.21,3,99.50,3,.00,3,1.03,3,29.89,3,11.20,3,171.90,3,.00,3,12.69,
1,2016,73,2107,703,18.28,3,99.30,3,.00,3,.95,3,29.89,3,10.45,3,177.30,3,.00,3,12.69,
1,2016,73,2108,703,18.31,3,99.60,3,.00,3,.95,3,29.89,3,10.87,3,171.30,3,.00,3,12.69,
1,2016,73,2109,703,18.38,3,99.70,3,.00,3,1.03,3,29.89,3,10.78,3,172.10,3,.00,3,12.69,
1,2016,73,2110,703,18.28,3,99.80,3,.00,3,1.03,3,29.89,3,11.58,3,170.00,3,.00,3,12.69,
1,2016,73,2111,703,18.28,3,99.80,3,.00,3,1.03,3,29.89,3,11.37,3,168.00,3,.00,3,12.69,
1,2016,73,2112,703,18.31,3,99.70,3,.00,3,1.03,3,29.89,3,11.32,3,177.60,3,.00,3,12.69,
1,2016,73,2113,703,18.28,3,99.70,3,.00,3,1.03,3,29.89,3,10.74,3,176.60,3,.00,3,12.69,
1,2016,73,2114,703,18.31,3,99.80,3,.00,3,1.03,3,29.89,3,10.90,3,169.00,3,.00,3,12.69,
1,2016,73,2115,703,18.31,3,99.90,3,.00,3,1.19,3,29.89,3,10.82,3,170.20,3,.00,3,12.66,
1,2016,73,2116,703,18.42,3,99.90,3,.00,3,1.03,3,29.89,3,11.62,3,172.20,3,.00,3,12.66,
1,2016,73,2117,703,18.38,3,100.00,3,.00,3,1.19,3,29.89,3,11.33,3,178.30,3,.00,3,12.68,
1,2016,73,2118,703,18.42,3,99.90,3,.00,3,1.19,3,29.89,3,10.71,3,185.20,3,.00,3,12.68,
1,2016,73,2119,703,18.45,3,99.80,3,.00,3,1.27,3,29.89,3,10.03,3,179.30,3,.00,3,12.68,
1,2016,73,2120,703,18.45,3,99.90,3,.00,3,1.27,3,29.90,3,9.96,3,179.20,3,.00,3,12.69,
1,2016,73,2121,703,18.38,3,99.80,3,.00,3,1.27,3,29.89,3,8.77,3,184.90,3,.00,3,12.68,
1,2016,73,2122,703,18.38,3,99.60,3,.00,3,1.19,3,29.89,3,8.05,3,188.70,3,.00,3,12.68,
1,2016,73,2123,703,18.28,3,99.70,3,.00,3,1.11,3,29.89,3,7.41,3,196.00,3,.00,3,12.68,
1,2016,73,2124,703,18.31,3,99.70,3,.00,3,1.11,3,29.89,3,7.91,3,192.50,3,.00,3,12.68,
1,2016,73,2125,703,18.38,3,99.80,3,.00,3,1.03,3,29.89,3,8.80,3,194.10,3,.00,3,12.68,
1,2016,73,2126,703,18.31,3,99.80,3,.00,3,1.19,3,29.89,3,8.59,3,198.30,3,.00,3,12.68,
1,2016,73,2127,703,18.21,3,99.60,3,.00,3,1.11,3,29.90,3,7.49,3,191.30,3,.00,3,12.68,
1,2016,73,2128,703,18.21,3,99.60,3,.00,3,1.03,3,29.90,3,8.24,3,190.30,3,.00,3,12.68,
1,2016,73,2129,703,18.15,3,99.50,3,.00,3,1.03,3,29.90,3,8.06,3,190.10,3,.00,3,12.67,
1,2016,73,2130,703,18.15,3,99.50,3,.00,3,1.03,3,29.90,3,7.25,3,183.00,3,.00,3,12.68,
1,2016,73,2131,703,18.15,3,99.70,3,.00,3,1.03,3,29.90,3,7.32,3,185.90,3,.00,3,12.68,
1,2016,73,2132,703,17.98,3,99.60,3,.00,3,.87,3,29.90,3,6.78,3,179.00,3,.00,3,12.68,
1,2016,73,2133,703,18.01,3,99.80,3,.00,3,1.03,3,29.90,3,6.68,3,180.10,3,.00,3,12.65,
1,2016,73,2134,703,18.11,3,100.00,3,.00,3,.95,3,29.90,3,8.68,3,177.30,3,.00,3,12.68,
1,2016,73,2135,703,18.21,3,100.00,3,.00,3,1.03,3,29.89,3,8.77,3,169.40,3,.00,3,12.68,
1,2016,73,2136,703,18.18,3,100.00,3,.00,3,1.03,3,29.89,3,9.29,3,180.10,3,.00,3,12.68,
1,2016,73,2137,703,18.32,3,100.00,3,.00,3,1.19,3,29.90,3,11.15,3,181.10,3,.00,3,12.68,
1,2016,73,2138,703,18.32,3,100.00,3,.00,3,1.35,3,29.90,3,11.92,3,187.70,3,.00,3,12.68,
1,2016,73,2139,703,18.38,3,100.00,3,.00,3,1.35,3,29.90,3,12.20,3,185.40,3,.00,3,12.68,
1,2016,73,2140,703,18.35,3,100.00,3,.00,3,1.35,3,29.90,3,11.59,3,190.70,3,.00,3,12.68,
1,2016,73,2141,703,18.38,3,100.00,3,.00,3,1.27,3,29.90,3,10.69,3,184.80,3,.00,3,12.68,
1,2016,73,2142,703,18.35,3,99.90,3,.00,3,1.19,3,29.90,3,10.51,3,187.50,3,.00,3,12.68,
1,2016,73,2143,703,18.21,3,99.90,3,.00,3,1.19,3,29.90,3,10.02,3,190.20,3,.00,3,12.68,
1,2016,73,2144,703,18.25,3,99.70,3,.00,3,1.19,3,29.90,3,9.64,3,187.20,3,.00,3,12.67,
1,2016,73,2145,703,18.21,3,99.50,3,.00,3,1.19,3,29.90,3,9.11,3,175.80,3,.00,3,12.68,
1,2016,73,2146,703,18.15,3,99.40,3,.00,3,.87,3,29.90,3,8.33,3,175.50,3,.00,3,12.65,
1,2016,73,2147,703,18.04,3,99.60,3,.00,3,1.03,3,29.90,3,8.15,3,176.30,3,.00,3,12.67,
1,2016,73,2148,703,18.04,3,99.80,3,.00,3,1.03,3,29.90,3,8.39,3,177.60,3,.00,3,12.68,
1,2016,73,2149,703,18.01,3,100.00,3,.00,3,1.03,3,29.90,3,8.58,3,170.60,3,.00,3,12.67,
1,2016,73,2150,703,18.04,3,100.00,3,.00,3,1.03,3,29.90,3,8.41,3,174.00,3,.00,3,12.67,
1,2016,73,2151,703,17.98,3,100.00,3,.00,3,1.03,3,29.90,3,8.50,3,177.20,3,.00,3,12.68,
1,2016,73,2152,703,18.04,3,100.00,3,.00,3,1.03,3,29.90,3,8.34,3,179.30,3,.00,3,12.67,
1,2016,73,2153,703,18.01,3,100.00,3,.00,3,1.03,3,29.90,3,7.74,3,177.30,3,.00,3,12.67,
1,2016,73,2154,703,18.01,3,100.00,3,.00,3,1.03,3,29.90,3,8.41,3,185.60,3,.00,3,12.67,
1,2016,73,2155,703,17.91,3,100.00,3,.00,3,1.03,3,29.90,3,8.39,3,185.60,3,.00,3,12.67,
1,2016,73,2156,703,17.94,3,100.00,3,.00,3,1.03,3,29.90,3,8.16,3,191.00,3,.00,3,12.67,
1,2016,73,2157,703,17.91,3,100.00,3,.00,3,1.03,3,29.90,3,8.17,3,192.20,3,.00,3,12.67,
1,2016,73,2158,703,17.94,3,100.00,3,.00,3,.95,3,29.90,3,8.85,3,198.40,3,.00,3,12.67,
1,2016,73,2159,703,17.94,3,100.00,3,.00,3,1.19,3,29.90,3,7.81,3,195.10,3,.00,3,12.66,
1,2016,73,2200,703,17.88,3,100.00,3,.00,3,1.03,3,29.90,3,7.50,3,194.30,3,.00,3,12.67,
1,2016,73,2201,703,17.84,3,100.00,3,.00,3,1.03,3,29.89,3,7.46,3,171.30,3,.00,3,12.67,
1,2016,73,2202,703,17.84,3,100.00,3,.00,3,1.03,3,29.89,3,7.70,3,165.50,3,.00,3,12.67,
1,2016,73,2203,703,17.81,3,100.00,3,.00,3,1.03,3,29.90,3,7.41,3,179.20,3,.00,3,12.64,
1,2016,73,2204,703,17.81,3,100.00,3,.00,3,1.03,3,29.89,3,8.29,3,183.10,3,.00,3,12.66,
1,2016,73,2205,703,17.74,3,100.00,3,.00,3,.95,3,29.90,3,7.78,3,194.90,3,.00,3,12.66,
1,2016,73,2206,703,17.74,3,100.00,3,.00,3,.87,3,29.90,3,5.25,3,206.20,3,.00,3,12.67,
1,2016,73,2207,703,17.61,3,100.00,3,.00,3,.87,3,29.90,3,4.62,3,201.60,3,.00,3,12.67,
1,2016,73,2208,703,17.47,3,100.00,3,.00,3,.87,3,29.90,3,4.55,3,204.40,3,.00,3,12.67,
1,2016,73,2209,703,17.57,3,100.00,3,.00,3,.87,3,29.90,3,5.24,3,191.90,3,.00,3,12.66,
1,2016,73,2210,703,17.57,3,100.00,3,.00,3,.87,3,29.90,3,5.74,3,223.30,3,.00,3,12.66,
1,2016,73,2211,703,17.67,3,100.00,3,.00,3,.87,3,29.90,3,6.80,3,213.40,3,.00,3,12.66,
1,2016,73,2212,703,17.91,3,100.00,3,.00,3,.95,3,29.90,3,9.29,3,207.90,3,.00,3,12.66,
1,2016,73,2213,703,17.98,3,100.00,3,.00,3,1.11,3,29.90,3,9.31,3,204.70,3,.00,3,12.66,
1,2016,73,2214,703,17.98,3,100.00,3,.00,3,1.19,3,29.90,3,8.89,3,205.20,3,.00,3,12.66,
1,2016,73,2215,703,17.98,3,100.00,3,.00,3,1.27,3,29.90,3,9.02,3,210.90,3,.00,3,12.65,
1,2016,73,2216,703,18.11,3,100.00,3,.00,3,1.03,3,29.90,3,8.36,3,215.70,3,.00,3,12.65,
1,2016,73,2217,703,18.01,3,100.00,3,.00,3,1.35,3,29.90,3,8.51,3,214.00,3,.00,3,12.66,
1,2016,73,2218,703,18.15,3,100.00,3,.00,3,1.35,3,29.90,3,9.13,3,219.00,3,.00,3,12.66,
1,2016,73,2219,703,18.08,3,100.00,3,.00,3,1.35,3,29.90,3,9.09,3,223.40,3,.00,3,12.66,
1,2016,73,2220,703,18.11,3,100.00,3,.00,3,1.35,3,29.90,3,8.36,3,215.60,3,.00,3,12.66,
1,2016,73,2221,703,18.08,3,100.00,3,.00,3,1.35,3,29.90,3,8.61,3,213.90,3,.00,3,12.66,
1,2016,73,2222,703,18.12,3,100.00,3,.00,3,1.35,3,29.90,3,8.04,3,215.90,3,.00,3,12.66,
1,2016,73,2223,703,18.08,3,100.00,3,.00,3,1.35,3,29.90,3,8.23,3,214.60,3,.00,3,12.64,
1,2016,73,2224,703,18.05,3,100.00,3,.00,3,1.27,3,29.90,3,8.20,3,214.20,3,.00,3,12.66,
1,2016,73,2225,703,18.11,3,100.00,3,.00,3,1.19,3,29.90,3,8.21,3,215.70,3,.00,3,12.66,
1,2016,73,2226,703,18.05,3,100.00,3,.00,3,1.19,3,29.90,3,7.69,3,214.90,3,.00,3,12.66,
1,2016,73,2227,703,18.05,3,100.00,3,.00,3,1.19,3,29.90,3,8.06,3,205.90,3,.00,3,12.64,
1,2016,73,2228,703,18.01,3,100.00,3,.00,3,1.19,3,29.90,3,7.99,3,212.70,3,.00,3,12.66,
1,2016,73,2229,703,18.05,3,100.00,3,.00,3,1.27,3,29.90,3,7.77,3,200.10,3,.00,3,12.65,
1,2016,73,2230,703,18.01,3,100.00,3,.00,3,1.19,3,29.89,3,7.64,3,199.50,3,.00,3,12.65,
1,2016,73,2231,703,18.01,3,100.00,3,.00,3,1.11,3,29.89,3,7.56,3,201.40,3,.00,3,12.66,
1,2016,73,2232,703,17.98,3,100.00,3,.00,3,1.19,3,29.89,3,7.09,3,206.00,3,.00,3,12.66,
1,2016,73,2233,703,18.05,3,100.00,3,.00,3,1.19,3,29.89,3,7.11,3,211.20,3,.00,3,12.63,
1,2016,73,2234,703,17.94,3,100.00,3,.00,3,1.19,3,29.89,3,7.08,3,213.90,3,.00,3,12.65,
1,2016,73,2235,703,17.98,3,100.00,3,.00,3,1.19,3,29.89,3,6.67,3,214.30,3,.00,3,12.65,
1,2016,73,2236,703,17.94,3,100.00,3,.00,3,1.11,3,29.89,3,6.54,3,215.90,3,.00,3,12.65,
1,2016,73,2237,703,17.91,3,100.00,3,.00,3,1.11,3,29.89,3,6.11,3,212.90,3,.00,3,12.65,
1,2016,73,2238,703,17.84,3,100.00,3,.00,3,1.03,3,29.89,3,5.87,3,217.50,3,.00,3,12.65,
1,2016,73,2239,703,17.88,3,100.00,3,.00,3,1.03,3,29.89,3,6.00,3,212.90,3,.00,3,12.65,
1,2016,73,2240,703,17.78,3,100.00,3,.00,3,1.03,3,29.89,3,5.58,3,217.60,3,.00,3,12.65,
1,2016,73,2241,703,17.84,3,100.00,3,.00,3,1.03,3,29.89,3,5.84,3,217.50,3,.00,3,12.65,
1,2016,73,2242,703,17.84,3,100.00,3,.00,3,.87,3,29.89,3,5.86,3,223.90,3,.00,3,12.65,
1,2016,73,2243,703,17.81,3,100.00,3,.00,3,.87,3,29.89,3,5.53,3,222.50,3,.00,3,12.65,
1,2016,73,2244,703,17.84,3,100.00,3,.00,3,.87,3,29.89,3,5.73,3,233.20,3,.00,3,12.65,
1,2016,73,2245,703,17.74,3,100.00,3,.00,3,.87,3,29.89,3,5.83,3,226.50,3,.00,3,12.65,
1,2016,73,2246,703,17.78,3,100.00,3,.00,3,.71,3,29.90,3,5.79,3,232.10,3,.00,3,12.63,
1,2016,73,2247,703,17.81,3,100.00,3,.00,3,.95,3,29.89,3,5.95,3,227.30,3,.00,3,12.65,
1,2016,73,2248,703,17.74,3,100.00,3,.00,3,.87,3,29.89,3,6.01,3,223.30,3,.00,3,12.65,
1,2016,73,2249,703,17.74,3,100.00,3,.00,3,.87,3,29.89,3,6.06,3,221.40,3,.00,3,12.65,
1,2016,73,2250,703,17.78,3,100.00,3,.00,3,.87,3,29.90,3,7.16,3,220.90,3,.00,3,12.65,
1,2016,73,2251,703,17.81,3,100.00,3,.00,3,1.03,3,29.90,3,7.58,3,217.20,3,.00,3,12.65,
1,2016,73,2252,703,17.84,3,100.00,3,.00,3,1.03,3,29.89,3,7.58,3,225.10,3,.00,3,12.65,
1,2016,73,2253,703,17.91,3,100.00,3,.00,3,.95,3,29.90,3,8.09,3,200.40,3,.00,3,12.65,
1,2016,73,2254,703,17.95,3,100.00,3,.00,3,1.03,3,29.90,3,8.05,3,197.10,3,.00,3,12.65,
1,2016,73,2255,703,17.91,3,100.00,3,.00,3,1.03,3,29.90,3,8.41,3,195.40,3,.00,3,12.65,
1,2016,73,2256,703,17.95,3,100.00,3,.00,3,1.03,3,29.90,3,8.01,3,198.80,3,.00,3,12.64,
1,2016,73,2257,703,17.88,3,100.00,3,.00,3,1.03,3,29.90,3,8.10,3,203.10,3,.00,3,12.65,
1,2016,73,2258,703,17.88,3,100.00,3,.00,3,1.03,3,29.90,3,7.81,3,196.20,3,.00,3,12.65,
1,2016,73,2259,703,17.91,3,100.00,3,.00,3,1.11,3,29.90,3,8.71,3,194.70,3,.00,3,12.64,
1,2016,73,2300,703,17.88,3,100.00,3,.00,3,1.03,3,29.90,3,8.04,3,192.10,3,.00,3,12.65,
1,2016,73,2301,703,17.95,3,100.00,3,.00,3,1.03,3,29.90,3,8.63,3,198.30,3,.00,3,12.65,
1,2016,73,2302,703,17.95,3,100.00,3,.00,3,1.11,3,29.90,3,7.85,3,193.40,3,.00,3,12.65,
1,2016,73,2303,703,18.01,3,100.00,3,.00,3,1.11,3,29.90,3,7.96,3,197.80,3,.00,3,12.62,
1,2016,73,2304,703,17.95,3,100.00,3,.00,3,1.11,3,29.90,3,8.49,3,194.90,3,.00,3,12.64,
1,2016,73,2305,703,18.05,3,100.00,3,.00,3,1.11,3,29.90,3,8.22,3,195.00,3,.00,3,12.64,
1,2016,73,2306,703,17.85,3,100.00,3,.00,3,1.11,3,29.90,3,7.57,3,198.90,3,.00,3,12.64,
1,2016,73,2307,703,17.98,3,100.00,3,.00,3,1.11,3,29.90,3,7.92,3,197.40,3,.00,3,12.64,
1,2016,73,2308,703,17.95,3,100.00,3,.00,3,1.11,3,29.90,3,8.26,3,204.70,3,.00,3,12.64,
1,2016,73,2309,703,17.91,3,100.00,3,.00,3,1.19,3,29.90,3,8.44,3,190.20,3,.00,3,12.64,
1,2016,73,2310,703,17.95,3,100.00,3,.00,3,1.19,3,29.90,3,7.82,3,203.60,3,.00,3,12.64,
1,2016,73,2311,703,17.91,3,100.00,3,.00,3,1.11,3,29.90,3,7.60,3,196.80,3,.00,3,12.64,
1,2016,73,2312,703,17.88,3,100.00,3,.00,3,1.19,3,29.90,3,7.88,3,204.30,3,.00,3,12.64,
1,2016,73,2313,703,17.98,3,100.00,3,.00,3,1.11,3,29.90,3,8.28,3,193.80,3,.00,3,12.64,
1,2016,73,2314,703,17.91,3,100.00,3,.00,3,1.19,3,29.90,3,8.08,3,200.70,3,.00,3,12.64,
1,2016,73,2315,703,17.88,3,100.00,3,.00,3,1.19,3,29.90,3,8.11,3,201.30,3,.00,3,12.64,
1,2016,73,2316,703,17.85,3,100.00,3,.00,3,.95,3,29.90,3,7.43,3,206.10,3,.00,3,12.63,
1,2016,73,2317,703,17.95,3,100.00,3,.00,3,1.19,3,29.90,3,7.87,3,200.80,3,.00,3,12.64,
1,2016,73,2318,703,17.85,3,100.00,3,.00,3,1.19,3,29.90,3,7.87,3,206.60,3,.00,3,12.64,
1,2016,73,2319,703,17.91,3,100.00,3,.00,3,1.19,3,29.90,3,7.91,3,202.70,3,.00,3,12.63,
1,2016,73,2320,703,17.85,3,100.00,3,.00,3,1.19,3,29.90,3,7.43,3,202.80,3,.00,3,12.64,
1,2016,73,2321,703,17.75,3,100.00,3,.00,3,1.11,3,29.90,3,7.75,3,205.50,3,.00,3,12.64,
1,2016,73,2322,703,17.81,3,100.00,3,.00,3,1.19,3,29.90,3,7.97,3,208.30,3,.00,3,12.64,
1,2016,73,2323,703,17.85,3,100.00,3,.00,3,1.11,3,29.90,3,8.03,3,205.50,3,.00,3,12.64,
1,2016,73,2324,703,17.81,3,100.00,3,.00,3,1.19,3,29.90,3,8.18,3,200.70,3,.00,3,12.64,
1,2016,73,2325,703,17.88,3,100.00,3,.00,3,1.11,3,29.90,3,8.89,3,201.90,3,.00,3,12.64,
1,2016,73,2326,703,17.81,3,100.00,3,.00,3,1.19,3,29.90,3,7.86,3,203.30,3,.00,3,12.64,
1,2016,73,2327,703,17.81,3,100.00,3,.00,3,1.19,3,29.90,3,8.24,3,198.80,3,.00,3,12.62,
1,2016,73,2328,703,17.85,3,100.00,3,.00,3,1.19,3,29.90,3,8.18,3,202.50,3,.00,3,12.64,
1,2016,73,2329,703,17.82,3,100.00,3,.00,3,1.27,3,29.90,3,8.45,3,204.20,3,.00,3,12.63,
1,2016,73,2330,703,17.82,3,100.00,3,.00,3,1.19,3,29.90,3,8.04,3,201.50,3,.00,3,12.64,
1,2016,73,2331,703,17.78,3,100.00,3,.00,3,1.19,3,29.90,3,8.37,3,198.60,3,.00,3,12.64,
1,2016,73,2332,703,17.78,3,100.00,3,.00,3,1.19,3,29.90,3,8.04,3,196.20,3,.00,3,12.64,
1,2016,73,2333,703,17.78,3,100.00,3,.00,3,1.19,3,29.90,3,8.05,3,198.90,3,.00,3,12.61,
1,2016,73,2334,703,17.75,3,100.00,3,.00,3,1.19,3,29.90,3,8.25,3,201.40,3,.00,3,12.63,
1,2016,73,2335,703,17.75,3,100.00,3,.00,3,1.19,3,29.89,3,8.01,3,201.60,3,.00,3,12.63,
1,2016,73,2336,703,17.75,3,100.00,3,.00,3,1.19,3,29.90,3,8.62,3,191.90,3,.00,3,12.61,
1,2016,73,2337,703,17.72,3,100.00,3,.00,3,1.19,3,29.89,3,8.07,3,198.30,3,.00,3,12.63,
1,2016,73,2338,703,17.75,3,100.00,3,.00,3,1.19,3,29.89,3,8.53,3,196.90,3,.00,3,12.63,
1,2016,73,2339,703,17.68,3,100.00,3,.00,3,1.19,3,29.89,3,8.62,3,192.30,3,.00,3,12.63,
1,2016,73,2340,703,17.78,3,100.00,3,.00,3,1.19,3,29.89,3,8.61,3,194.80,3,.00,3,12.64,
1,2016,73,2341,703,17.65,3,100.00,3,.00,3,1.27,3,29.89,3,8.60,3,189.60,3,.00,3,12.64,
1,2016,73,2342,703,17.71,3,100.00,3,.00,3,1.19,3,29.89,3,8.20,3,192.10,3,.00,3,12.64,
1,2016,73,2343,703,17.65,3,100.00,3,.00,3,1.19,3,29.89,3,8.26,3,201.40,3,.00,3,12.63,
1,2016,73,2344,703,17.61,3,100.00,3,.00,3,1.19,3,29.89,3,7.94,3,203.70,3,.00,3,12.63,
1,2016,73,2345,703,17.58,3,100.00,3,.00,3,1.19,3,29.89,3,8.01,3,199.40,3,.00,3,12.63,
1,2016,73,2346,703,17.61,3,100.00,3,.00,3,.95,3,29.90,3,7.30,3,192.00,3,.00,3,12.62,
1,2016,73,2347,703,17.61,3,100.00,3,.00,3,1.19,3,29.89,3,7.36,3,195.70,3,.00,3,12.63,
1,2016,73,2348,703,17.68,3,100.00,3,.00,3,1.19,3,29.89,3,7.60,3,195.20,3,.00,3,12.63,
1,2016,73,2349,703,17.68,3,100.00,3,.00,3,1.19,3,29.89,3,7.80,3,192.60,3,.00,3,12.63,
1,2016,73,2350,703,17.58,3,100.00,3,.00,3,1.19,3,29.89,3,8.03,3,198.20,3,.00,3,12.63,
1,2016,73,2351,703,17.54,3,100.00,3,.00,3,1.19,3,29.89,3,8.06,3,192.20,3,.00,3,12.63,
1,2016,73,2352,703,17.61,3,100.00,3,.00,3,1.11,3,29.89,3,7.84,3,196.50,3,.00,3,12.63,
1,2016,73,2353,703,17.58,3,100.00,3,.00,3,1.11,3,29.89,3,8.67,3,188.90,3,.00,3,12.61,
1,2016,73,2354,703,17.54,3,100.00,3,.00,3,1.11,3,29.89,3,8.72,3,190.30,3,.00,3,12.63,
1,2016,73,2355,703,17.64,3,100.00,3,.00,3,1.11,3,29.89,3,9.33,3,196.70,3,.00,3,12.63,
1,2016,73,2356,703,17.75,3,100.00,3,.00,3,1.19,3,29.89,3,10.49,3,186.80,3,.00,3,12.61,
1,2016,73,2357,703,17.68,3,100.00,3,.00,3,1.27,3,29.89,3,9.78,3,188.80,3,.00,3,12.61,
1,2016,73,2358,703,17.68,3,100.00,3,.00,3,1.11,3,29.89,3,9.13,3,194.90,3,.00,3,12.63,
1,2016,73,2359,703,17.68,3,100.00,3,.00,3,1.35,3,29.89,3,10.22,3,193.30,3,.00,3,12.62,
1,2016,73,2400,703,17.78,3,100.00,3,.00,3,1.35,3,29.89,3,11.21,3,194.00,3,.00,3,12.63,
1,2016,74,1,703,17.71,3,100.00,3,.00,3,1.35,3,29.89,3,10.57,3,190.20,3,.00,3,12.63,
1,2016,74,2,703,17.75,3,100.00,3,.00,3,1.35,3,29.89,3,9.89,3,185.10,3,.00,3,12.63,
1,2016,74,3,703,17.71,3,100.00,3,.00,3,1.27,3,29.89,3,9.89,3,193.30,3,.00,3,12.60,
1,2016,74,4,703,17.75,3,100.00,3,.00,3,1.27,3,29.89,3,10.16,3,193.20,3,.00,3,12.62,
1,2016,74,5,703,17.72,3,100.00,3,.00,3,1.27,3,29.89,3,10.44,3,195.20,3,.00,3,12.62,
1,2016,74,6,703,17.85,3,100.00,3,.00,3,1.43,3,29.89,3,10.69,3,188.10,3,.00,3,12.63,
1,2016,74,7,703,17.88,3,100.00,3,.00,3,1.35,3,29.89,3,11.04,3,196.80,3,.00,3,12.62,
1,2016,74,8,703,17.78,3,100.00,3,.00,3,1.43,3,29.90,3,11.05,3,197.70,3,.00,3,12.62,
1,2016,74,9,703,17.82,3,100.00,3,.00,3,1.35,3,29.89,3,10.23,3,197.30,3,.00,3,12.62,
1,2016,74,10,703,17.78,3,100.00,3,.00,3,1.35,3,29.89,3,10.30,3,200.90,3,.00,3,12.62,
1,2016,74,11,703,17.78,3,100.00,3,.00,3,1.35,3,29.89,3,10.74,3,203.70,3,.00,3,12.63,
1,2016,74,12,703,17.75,3,100.00,3,.00,3,1.43,3,29.89,3,9.79,3,198.40,3,.00,3,12.62,
1,2016,74,13,703,17.88,3,100.00,3,.00,3,1.35,3,29.89,3,10.67,3,196.60,3,.00,3,12.62,
1,2016,74,14,703,17.85,3,100.00,3,.00,3,1.35,3,29.89,3,11.21,3,201.60,3,.00,3,12.60,
1,2016,74,15,703,17.82,3,100.00,3,.00,3,1.43,3,29.89,3,10.86,3,204.00,3,.00,3,12.63,
1,2016,74,16,703,17.88,3,100.00,3,.00,3,1.19,3,29.90,3,10.01,3,200.80,3,.00,3,12.61,
1,2016,74,17,703,17.88,3,100.00,3,.00,3,1.43,3,29.89,3,10.15,3,196.90,3,.00,3,12.62,
1,2016,74,18,703,17.82,3,100.00,3,.00,3,1.43,3,29.89,3,10.02,3,207.40,3,.00,3,12.62,
1,2016,74,19,703,17.75,3,100.00,3,.00,3,1.35,3,29.89,3,10.02,3,197.10,3,.00,3,12.62,
1,2016,74,20,703,17.78,3,100.00,3,.00,3,1.43,3,29.89,3,11.53,3,200.50,3,.00,3,12.62,
1,2016,74,21,703,17.81,3,100.00,3,.00,3,1.35,3,29.89,3,10.23,3,197.90,3,.00,3,12.62,
1,2016,74,22,703,17.81,3,100.00,3,.00,3,1.43,3,29.89,3,10.09,3,196.60,3,.00,3,12.62,
1,2016,74,23,703,17.78,3,100.00,3,.00,3,1.43,3,29.89,3,10.42,3,190.50,3,.00,3,12.62,
1,2016,74,24,703,17.81,3,100.00,3,.00,3,1.35,3,29.89,3,10.02,3,191.00,3,.00,3,12.62,
1,2016,74,25,703,17.71,3,100.00,3,.00,3,1.35,3,29.89,3,9.96,3,197.90,3,.00,3,12.59,
1,2016,74,26,703,17.75,3,100.00,3,.00,3,1.35,3,29.89,3,10.52,3,195.50,3,.00,3,12.62,
1,2016,74,27,703,17.78,3,100.00,3,.00,3,1.35,3,29.89,3,10.99,3,201.60,3,.00,3,12.62,
1,2016,74,28,703,17.81,3,100.00,3,.00,3,1.19,3,29.89,3,11.06,3,191.40,3,.00,3,12.62,
1,2016,74,29,703,17.81,3,100.00,3,.00,3,1.43,3,29.89,3,10.79,3,188.50,3,.00,3,12.61,
1,2016,74,30,703,17.85,3,100.00,3,.00,3,1.43,3,29.89,3,11.16,3,198.10,3,.00,3,12.62,
1,2016,74,31,703,17.82,3,100.00,3,.00,3,1.59,3,29.89,3,11.25,3,189.90,3,.00,3,12.62,
1,2016,74,32,703,17.82,3,100.00,3,.00,3,1.59,3,29.89,3,11.10,3,195.70,3,.00,3,12.62,
1,2016,74,33,703,17.81,3,100.00,3,.00,3,1.59,3,29.89,3,10.87,3,195.40,3,.00,3,12.59,
1,2016,74,34,703,17.78,3,100.00,3,.00,3,1.51,3,29.89,3,11.42,3,196.20,3,.00,3,12.62,
1,2016,74,35,703,17.92,3,100.00,3,.00,3,1.59,3,29.89,3,11.32,3,186.40,3,.00,3,12.62,
1,2016,74,36,703,17.82,3,100.00,3,.00,3,1.51,3,29.89,3,10.69,3,195.60,3,.00,3,12.61,
1,2016,74,37,703,17.82,3,100.00,3,.00,3,1.43,3,29.89,3,10.69,3,197.60,3,.00,3,12.62,
1,2016,74,38,703,17.88,3,100.00,3,.00,3,1.59,3,29.89,3,11.03,3,193.80,3,.00,3,12.62,
1,2016,74,39,703,17.88,3,100.00,3,.00,3,1.51,3,29.89,3,11.38,3,192.30,3,.00,3,12.62,
1,2016,74,40,703,17.82,3,100.00,3,.00,3,1.51,3,29.89,3,11.25,3,189.00,3,.00,3,12.62,
1,2016,74,41,703,17.88,3,100.00,3,.00,3,1.51,3,29.89,3,11.27,3,189.10,3,.00,3,12.62,
1,2016,74,42,703,17.85,3,100.00,3,.00,3,1.59,3,29.89,3,11.45,3,194.20,3,.00,3,12.61,
1,2016,74,43,703,17.88,3,100.00,3,.00,3,1.59,3,29.88,3,12.80,3,185.60,3,.00,3,12.62,
1,2016,74,44,703,17.99,3,100.00,3,.00,3,1.67,3,29.88,3,13.77,3,186.70,3,.00,3,12.62,
1,2016,74,45,703,18.02,3,100.00,3,.00,3,1.67,3,29.88,3,13.10,3,185.10,3,.00,3,12.62,
1,2016,74,46,703,17.95,3,100.00,3,.00,3,1.43,3,29.88,3,13.07,3,185.90,3,.00,3,12.59,
1,2016,74,47,703,17.99,3,100.00,3,.00,3,1.67,3,29.88,3,12.39,3,187.20,3,.00,3,12.61,
1,2016,74,48,703,17.95,3,100.00,3,.00,3,1.59,3,29.88,3,11.24,3,188.20,3,.00,3,12.62,
1,2016,74,49,703,17.85,3,100.00,3,.00,3,1.59,3,29.88,3,10.63,3,186.90,3,.00,3,12.61,
1,2016,74,50,703,17.92,3,100.00,3,.00,3,1.59,3,29.88,3,12.95,3,187.30,3,.00,3,12.61,
1,2016,74,51,703,18.02,3,100.00,3,.00,3,1.59,3,29.88,3,12.35,3,187.40,3,.00,3,12.61,
1,2016,74,52,703,17.99,3,100.00,3,.00,3,1.59,3,29.88,3,13.16,3,187.30,3,.00,3,12.61,
1,2016,74,53,703,18.02,3,100.00,3,.00,3,1.51,3,29.88,3,12.69,3,183.70,3,.00,3,12.62,
1,2016,74,54,703,17.99,3,100.00,3,.00,3,1.59,3,29.88,3,13.05,3,188.00,3,.00,3,12.61,
1,2016,74,55,703,18.09,3,100.00,3,.00,3,1.43,3,29.89,3,13.07,3,192.70,3,.00,3,12.61,
1,2016,74,56,703,18.05,3,100.00,3,.00,3,1.59,3,29.89,3,13.62,3,189.60,3,.00,3,12.61,
1,2016,74,57,703,18.05,3,100.00,3,.00,3,1.59,3,29.89,3,12.79,3,184.60,3,.00,3,12.61,
1,2016,74,58,703,17.99,3,100.00,3,.00,3,1.59,3,29.88,3,13.22,3,187.80,3,.00,3,12.61,
1,2016,74,59,703,17.99,3,100.00,3,.00,3,1.59,3,29.88,3,12.70,3,200.90,3,.00,3,12.61,
1,2016,74,100,703,17.95,3,100.00,3,.00,3,1.43,3,29.89,3,12.73,3,198.20,3,.00,3,12.61,
1,2016,74,101,703,18.02,3,100.00,3,.00,3,1.59,3,29.89,3,13.41,3,193.10,3,.00,3,12.61,
1,2016,74,102,703,17.88,3,100.00,3,.00,3,1.51,3,29.88,3,12.64,3,203.20,3,.00,3,12.61,
1,2016,74,103,703,17.95,3,100.00,3,.00,3,1.59,3,29.88,3,13.29,3,191.80,3,.00,3,12.58,
1,2016,74,104,703,17.99,3,100.00,3,.00,3,1.59,3,29.89,3,13.49,3,191.20,3,.00,3,12.61,
1,2016,74,105,703,18.09,3,100.00,3,.00,3,1.51,3,29.89,3,12.94,3,190.30,3,.00,3,12.61,
1,2016,74,106,703,17.92,3,100.00,3,.00,3,1.59,3,29.88,3,13.82,3,196.00,3,.00,3,12.61,
1,2016,74,107,703,17.92,3,100.00,3,.00,3,1.51,3,29.88,3,13.70,3,189.80,3,.00,3,12.61,
1,2016,74,108,703,17.98,3,100.00,3,.00,3,1.51,3,29.88,3,15.03,3,201.00,3,.00,3,12.61,
1,2016,74,109,703,17.88,3,100.00,3,.00,3,1.43,3,29.89,3,13.22,3,198.10,3,.00,3,12.61,
1,2016,74,110,703,17.88,3,100.00,3,.00,3,1.43,3,29.89,3,13.26,3,196.70,3,.00,3,12.61,
1,2016,74,111,703,17.88,3,100.00,3,.00,3,1.43,3,29.89,3,12.67,3,193.00,3,.00,3,12.61,
1,2016,74,112,703,17.82,3,100.00,3,.00,3,1.35,3,29.88,3,12.27,3,194.80,3,.00,3,12.61,
1,2016,74,113,703,17.88,3,100.00,3,.00,3,1.35,3,29.88,3,12.42,3,200.60,3,.00,3,12.61,
1,2016,74,114,703,17.95,3,100.00,3,.00,3,1.27,3,29.89,3,12.65,3,199.30,3,.00,3,12.61,
1,2016,74,115,703,17.82,3,100.00,3,.00,3,1.27,3,29.89,3,11.54,3,197.70,3,.00,3,12.61,
1,2016,74,116,703,17.92,3,100.00,3,.00,3,1.03,3,29.89,3,12.01,3,196.00,3,.00,3,12.56,
1,2016,74,117,703,17.92,3,100.00,3,.00,3,1.27,3,29.89,3,11.33,3,193.00,3,.00,3,12.61,
1,2016,74,118,703,17.85,3,100.00,3,.00,3,1.27,3,29.89,3,11.12,3,191.70,3,.00,3,12.61,
1,2016,74,119,703,17.88,3,100.00,3,.00,3,1.27,3,29.89,3,11.46,3,198.20,3,.00,3,12.61,
1,2016,74,120,703,17.85,3,100.00,3,.00,3,1.35,3,29.89,3,11.07,3,199.00,3,.00,3,12.61,
1,2016,74,121,703,17.88,3,100.00,3,.00,3,1.27,3,29.89,3,11.08,3,202.80,3,.00,3,12.61,
1,2016,74,122,703,17.82,3,100.00,3,.00,3,1.27,3,29.89,3,10.95,3,199.40,3,.00,3,12.61,
1,2016,74,123,703,17.82,3,100.00,3,.00,3,1.27,3,29.89,3,11.04,3,190.90,3,.00,3,12.61,
1,2016,74,124,703,17.85,3,100.00,3,.00,3,1.35,3,29.89,3,12.08,3,199.10,3,.00,3,12.60,
1,2016,74,125,703,17.92,3,100.00,3,.00,3,1.43,3,29.89,3,11.73,3,199.10,3,.00,3,12.61,
1,2016,74,126,703,17.92,3,100.00,3,.00,3,1.35,3,29.89,3,11.85,3,198.60,3,.00,3,12.61,
1,2016,74,127,703,17.92,3,100.00,3,.00,3,1.43,3,29.89,3,11.41,3,203.50,3,.00,3,12.60,
1,2016,74,128,703,17.92,3,100.00,3,.00,3,1.43,3,29.89,3,11.24,3,197.00,3,.00,3,12.58,
1,2016,74,129,703,17.88,3,100.00,3,.00,3,1.59,3,29.89,3,11.77,3,197.50,3,.00,3,12.59,
1,2016,74,130,703,17.92,3,100.00,3,.00,3,1.43,3,29.89,3,12.02,3,202.60,3,.00,3,12.59,
1,2016,74,131,703,17.88,3,100.00,3,.00,3,1.43,3,29.89,3,11.27,3,199.60,3,.00,3,12.60,
1,2016,74,132,703,17.85,3,100.00,3,.00,3,1.35,3,29.89,3,10.99,3,199.80,3,.00,3,12.60,
1,2016,74,133,703,17.89,3,100.00,3,.00,3,1.43,3,29.89,3,12.46,3,204.40,3,.00,3,12.57,
1,2016,74,134,703,17.92,3,100.00,3,.00,3,1.51,3,29.89,3,12.26,3,200.80,3,.00,3,12.59,
1,2016,74,135,703,17.92,3,100.00,3,.00,3,1.35,3,29.89,3,12.00,3,202.10,3,.00,3,12.60,
1,2016,74,136,703,17.99,3,100.00,3,.00,3,1.43,3,29.89,3,12.96,3,197.80,3,.00,3,12.59,
1,2016,74,137,703,17.99,3,100.00,3,.00,3,1.43,3,29.88,3,12.78,3,202.60,3,.00,3,12.59,
1,2016,74,138,703,17.92,3,100.00,3,.00,3,1.35,3,29.89,3,11.69,3,203.20,3,.00,3,12.59,
1,2016,74,139,703,17.95,3,100.00,3,.00,3,1.43,3,29.88,3,12.02,3,201.30,3,.00,3,12.60,
1,2016,74,140,703,17.85,3,100.00,3,.00,3,1.35,3,29.88,3,12.33,3,202.60,3,.00,3,12.60,
1,2016,74,141,703,17.92,3,100.00,3,.00,3,1.43,3,29.89,3,11.65,3,203.70,3,.00,3,12.60,
1,2016,74,142,703,17.85,3,100.00,3,.00,3,1.27,3,29.88,3,11.99,3,211.30,3,.00,3,12.60,
1,2016,74,143,703,17.75,3,100.00,3,.00,3,1.35,3,29.88,3,11.22,3,201.00,3,.00,3,12.60,
1,2016,74,144,703,17.85,3,100.00,3,.00,3,1.27,3,29.88,3,11.66,3,220.00,3,.00,3,12.60,
1,2016,74,145,703,17.78,3,100.00,3,.00,3,1.27,3,29.88,3,11.54,3,207.30,3,.00,3,12.60,
1,2016,74,146,703,17.78,3,100.00,3,.00,3,1.11,3,29.88,3,11.63,3,204.50,3,.00,3,12.58,
1,2016,74,147,703,17.82,3,100.00,3,.00,3,1.27,3,29.88,3,12.10,3,207.60,3,.00,3,12.57,
1,2016,74,148,703,17.78,3,100.00,3,.00,3,1.27,3,29.88,3,11.31,3,206.60,3,.00,3,12.59,
1,2016,74,149,703,17.85,3,100.00,3,.00,3,1.19,3,29.88,3,11.53,3,217.20,3,.00,3,12.59,
1,2016,74,150,703,17.72,3,100.00,3,.00,3,1.19,3,29.88,3,11.74,3,209.40,3,.00,3,12.59,
1,2016,74,151,703,17.78,3,100.00,3,.00,3,1.27,3,29.88,3,11.63,3,216.40,3,.00,3,12.59,
1,2016,74,152,703,17.82,3,100.00,3,.00,3,1.19,3,29.88,3,11.50,3,217.10,3,.00,3,12.60,
1,2016,74,153,703,17.78,3,100.00,3,.00,3,1.27,3,29.88,3,10.95,3,211.10,3,.00,3,12.59,
1,2016,74,154,703,17.85,3,100.00,3,.00,3,1.27,3,29.88,3,10.73,3,188.80,3,.00,3,12.59,
1,2016,74,155,703,17.88,3,100.00,3,.00,3,1.19,3,29.88,3,11.98,3,163.20,3,.00,3,12.57,
1,2016,74,156,703,17.85,3,100.00,3,.00,3,1.27,3,29.88,3,11.67,3,167.30,3,.00,3,12.59,
1,2016,74,157,703,17.92,3,100.00,3,.00,3,1.27,3,29.87,3,11.99,3,168.30,3,.00,3,12.59,
1,2016,74,158,703,17.85,3,100.00,3,.00,3,1.43,3,29.87,3,12.73,3,163.50,3,.00,3,12.59,
1,2016,74,159,703,17.92,3,100.00,3,.00,3,1.43,3,29.87,3,12.39,3,163.70,3,.00,3,12.58,
1,2016,74,200,703,17.92,3,100.00,3,.00,3,1.51,3,29.87,3,13.14,3,167.80,3,.00,3,12.59,
1,2016,74,201,703,17.88,3,100.00,3,.00,3,1.43,3,29.87,3,13.06,3,170.90,3,.00,3,12.59,
1,2016,74,202,703,17.92,3,100.00,3,.00,3,1.59,3,29.87,3,13.59,3,160.50,3,.00,3,12.59,
1,2016,74,203,703,17.92,3,100.00,3,.00,3,1.51,3,29.88,3,13.09,3,162.80,3,.00,3,12.57,
1,2016,74,204,703,17.95,3,100.00,3,.00,3,1.43,3,29.87,3,12.40,3,163.80,3,.00,3,12.58,
1,2016,74,205,703,17.92,3,100.00,3,.00,3,1.43,3,29.88,3,12.54,3,163.50,3,.00,3,12.59,
1,2016,74,206,703,17.92,3,100.00,3,.00,3,1.43,3,29.87,3,13.08,3,164.70,3,.00,3,12.59,
1,2016,74,207,703,17.82,3,100.00,3,.00,3,1.35,3,29.87,3,11.81,3,168.00,3,.00,3,12.59,
1,2016,74,208,703,17.85,3,100.00,3,.00,3,1.35,3,29.87,3,12.08,3,172.10,3,.00,3,12.58,
1,2016,74,209,703,17.85,3,100.00,3,.00,3,1.35,3,29.87,3,12.68,3,173.00,3,.00,3,12.59,
1,2016,74,210,703,17.85,3,100.00,3,.00,3,1.43,3,29.87,3,12.15,3,175.90,3,.00,3,12.60,
1,2016,74,211,703,17.85,3,100.00,3,.00,3,1.35,3,29.87,3,12.13,3,169.30,3,.00,3,12.60,
1,2016,74,212,703,17.85,3,100.00,3,.00,3,1.43,3,29.88,3,12.13,3,171.10,3,.00,3,12.59,
1,2016,74,213,703,17.92,3,100.00,3,.00,3,1.43,3,29.88,3,12.28,3,173.10,3,.00,3,12.60,
1,2016,74,214,703,17.85,3,100.00,3,.00,3,1.35,3,29.88,3,12.04,3,171.30,3,.00,3,12.59,
1,2016,74,215,703,17.85,3,100.00,3,.00,3,1.35,3,29.88,3,11.44,3,175.00,3,.00,3,12.59,
1,2016,74,216,703,17.89,3,100.00,3,.00,3,1.19,3,29.88,3,12.62,3,176.20,3,.00,3,12.57,
1,2016,74,217,703,17.89,3,100.00,3,.00,3,1.35,3,29.88,3,12.67,3,178.20,3,.00,3,12.59,
1,2016,74,218,703,17.89,3,100.00,3,.00,3,1.51,3,29.88,3,12.13,3,178.00,3,.00,3,12.58,
1,2016,74,219,703,17.99,3,100.00,3,.00,3,1.35,3,29.88,3,12.15,3,174.70,3,.00,3,12.59,
1,2016,74,220,703,17.89,3,100.00,3,.00,3,1.43,3,29.88,3,11.94,3,190.60,3,.00,3,12.57,
1,2016,74,221,703,17.89,3,100.00,3,.00,3,1.35,3,29.88,3,11.00,3,176.90,3,.00,3,12.59,
1,2016,74,222,703,17.78,3,100.00,3,.00,3,1.35,3,29.88,3,10.08,3,171.00,3,.00,3,12.58,
1,2016,74,223,703,17.92,3,100.00,3,.00,3,1.35,3,29.88,3,11.08,3,184.00,3,.00,3,12.56,
1,2016,74,224,703,17.78,3,100.00,3,.00,3,1.35,3,29.89,3,10.61,3,191.10,3,.00,3,12.58,
1,2016,74,225,703,17.85,3,100.00,3,.00,3,1.43,3,29.89,3,11.14,3,179.00,3,.00,3,12.58,
1,2016,74,226,703,17.78,3,100.00,3,.00,3,1.43,3,29.89,3,11.11,3,175.60,3,.00,3,12.58,
1,2016,74,227,703,17.92,3,100.00,3,.00,3,1.35,3,29.89,3,11.03,3,178.10,3,.00,3,12.58,
1,2016,74,228,703,17.85,3,100.00,3,.00,3,1.35,3,29.89,3,10.32,3,181.30,3,.00,3,12.59,
1,2016,74,229,703,17.82,3,100.00,3,.00,3,1.51,3,29.89,3,11.08,3,184.00,3,.00,3,12.58,
1,2016,74,230,703,17.92,3,100.00,3,.00,3,1.43,3,29.89,3,10.51,3,187.10,3,.00,3,12.58,
1,2016,74,231,703,17.85,3,100.00,3,.00,3,1.43,3,29.89,3,9.94,3,196.80,3,.00,3,12.57,
1,2016,74,232,703,17.88,3,100.00,3,.00,3,1.35,3,29.89,3,8.98,3,189.30,3,.00,3,12.58,
1,2016,74,233,703,17.82,3,100.00,3,.00,3,1.35,3,29.89,3,8.87,3,193.30,3,.00,3,12.56,
1,2016,74,234,703,17.85,3,100.00,3,.00,3,1.35,3,29.89,3,9.01,3,199.10,3,.00,3,12.58,
1,2016,74,235,703,17.82,3,100.00,3,.00,3,1.27,3,29.89,3,10.17,3,196.00,3,.00,3,12.58,
1,2016,74,236,703,17.92,3,100.00,3,.00,3,1.35,3,29.89,3,9.56,3,193.30,3,.00,3,12.58,
1,2016,74,237,703,17.78,3,100.00,3,.00,3,1.35,3,29.89,3,9.77,3,199.40,3,.00,3,12.58,
1,2016,74,238,703,17.82,3,100.00,3,.00,3,1.35,3,29.89,3,9.55,3,194.10,3,.00,3,12.58,
1,2016,74,239,703,17.92,3,100.00,3,.00,3,1.27,3,29.89,3,9.97,3,189.70,3,.00,3,12.58,
1,2016,74,240,703,17.78,3,100.00,3,.00,3,1.27,3,29.89,3,9.62,3,197.50,3,.00,3,12.58,
1,2016,74,241,703,17.85,3,100.00,3,.00,3,1.35,3,29.89,3,9.89,3,193.40,3,.00,3,12.58,
1,2016,74,242,703,17.89,3,100.00,3,.00,3,1.27,3,29.89,3,10.32,3,180.50,3,.00,3,12.58,
1,2016,74,243,703,17.85,3,100.00,3,.00,3,1.27,3,29.89,3,10.08,3,189.00,3,.00,3,12.58,
1,2016,74,244,703,17.95,3,100.00,3,.00,3,1.19,3,29.89,3,10.13,3,196.00,3,.00,3,12.58,
1,2016,74,245,703,17.89,3,100.00,3,.00,3,1.03,3,29.89,3,9.63,3,197.10,3,.00,3,12.58,
1,2016,74,246,703,17.89,3,100.00,3,.00,3,1.11,3,29.89,3,10.04,3,184.70,3,.00,3,12.56,
1,2016,74,247,703,17.95,3,100.00,3,.00,3,1.27,3,29.89,3,10.22,3,191.00,3,.00,3,12.58,
1,2016,74,248,703,17.85,3,100.00,3,.00,3,1.03,3,29.89,3,10.07,3,191.30,3,.00,3,12.58,
1,2016,74,249,703,18.02,3,100.00,3,.00,3,1.43,3,29.89,3,10.75,3,190.40,3,.00,3,12.55,
1,2016,74,250,703,18.05,3,100.00,3,.00,3,.63,3,29.89,3,10.36,3,186.80,3,.00,3,12.58,
1,2016,74,251,703,18.05,3,100.00,3,.00,3,1.03,3,29.89,3,10.05,3,198.70,3,.00,3,12.56,
1,2016,74,252,703,18.09,3,100.00,3,.00,3,1.27,3,29.89,3,9.60,3,202.30,3,.00,3,12.58,
1,2016,74,253,703,17.99,3,100.00,3,.00,3,1.35,3,29.89,3,8.54,3,191.50,3,.00,3,12.58,
1,2016,74,254,703,18.02,3,100.00,3,.00,3,.40,3,29.89,3,8.91,3,200.30,3,.00,3,12.58,
1,2016,74,255,703,18.05,3,100.00,3,.00,3,.00,3,29.89,3,8.19,3,194.50,3,.00,3,12.58,
1,2016,74,256,703,17.92,3,100.00,3,.00,3,1.19,3,29.89,3,7.62,3,201.50,3,.00,3,12.57,
1,2016,74,257,703,17.99,3,100.00,3,.00,3,.00,3,29.89,3,7.73,3,202.80,3,.00,3,12.58,
1,2016,74,258,703,18.02,3,100.00,3,.00,3,.00,3,29.90,3,7.73,3,197.60,3,.00,3,12.58,
1,2016,74,259,703,18.02,3,100.00,3,.00,3,1.51,3,29.89,3,7.85,3,205.80,3,.00,3,12.57,
1,2016,74,300,703,18.12,3,100.00,3,.00,3,1.11,3,29.89,3,7.43,3,196.40,3,.00,3,12.57,
1,2016,74,301,703,17.92,3,100.00,3,.00,3,1.35,3,29.89,3,7.35,3,199.90,3,.00,3,12.58,
1,2016,74,302,703,17.88,3,100.00,3,.00,3,1.27,3,29.89,3,8.06,3,200.20,3,.00,3,12.58,
1,2016,74,303,703,17.88,3,100.00,3,.00,3,1.27,3,29.89,3,7.69,3,198.00,3,.00,3,12.55,
1,2016,74,304,703,17.95,3,100.00,3,.00,3,1.19,3,29.89,3,8.33,3,201.00,3,.00,3,12.57,
1,2016,74,305,703,17.92,3,100.00,3,.00,3,1.11,3,29.89,3,7.03,3,191.50,3,.00,3,12.57,
1,2016,74,306,703,17.82,3,100.00,3,.00,3,1.11,3,29.89,3,7.11,3,198.70,3,.00,3,12.57,
1,2016,74,307,703,17.78,3,100.00,3,.00,3,1.11,3,29.89,3,6.95,3,192.00,3,.00,3,12.57,
1,2016,74,308,703,17.72,3,100.00,3,.00,3,1.11,3,29.89,3,6.43,3,181.00,3,.00,3,12.57,
1,2016,74,309,703,17.82,3,100.00,3,.00,3,1.03,3,29.89,3,7.45,3,183.90,3,.00,3,12.57,
1,2016,74,310,703,17.75,3,100.00,3,.00,3,1.03,3,29.89,3,7.57,3,185.90,3,.00,3,12.57,
1,2016,74,311,703,17.92,3,100.00,3,.00,3,1.11,3,29.89,3,8.11,3,193.60,3,.00,3,12.57,
1,2016,74,312,703,17.88,3,100.00,3,.00,3,1.27,3,29.89,3,8.56,3,187.60,3,.00,3,12.57,
1,2016,74,313,703,17.99,3,100.00,3,.00,3,1.27,3,29.89,3,8.33,3,186.30,3,.00,3,12.57,
1,2016,74,314,703,17.95,3,100.00,3,.00,3,1.35,3,29.89,3,8.66,3,193.00,3,.00,3,12.57,
1,2016,74,315,703,18.02,3,100.00,3,.00,3,1.27,3,29.89,3,9.03,3,189.00,3,.00,3,12.57,
1,2016,74,316,703,17.99,3,100.00,3,.00,3,1.11,3,29.89,3,9.07,3,184.00,3,.00,3,12.56,
1,2016,74,317,703,18.02,3,100.00,3,.00,3,1.27,3,29.89,3,9.05,3,187.00,3,.00,3,12.57,
1,2016,74,318,703,17.92,3,100.00,3,.00,3,1.27,3,29.89,3,9.16,3,189.40,3,.00,3,12.57,
1,2016,74,319,703,17.89,3,99.90,3,.00,3,1.11,3,29.89,3,8.23,3,174.40,3,.00,3,12.57,
1,2016,74,320,703,17.89,3,100.00,3,.00,3,1.19,3,29.89,3,8.76,3,185.70,3,.00,3,12.57,
1,2016,74,321,703,17.89,3,100.00,3,.00,3,1.11,3,29.89,3,8.34,3,184.70,3,.00,3,12.57,
1,2016,74,322,703,17.82,3,100.00,3,.00,3,1.19,3,29.89,3,8.62,3,187.90,3,.00,3,12.57,
1,2016,74,323,703,17.82,3,99.90,3,.00,3,1.11,3,29.89,3,8.66,3,181.10,3,.00,3,12.57,
1,2016,74,324,703,17.78,3,100.00,3,.00,3,1.11,3,29.89,3,8.72,3,189.70,3,.00,3,12.57,
1,2016,74,325,703,17.85,3,100.00,3,.00,3,1.11,3,29.89,3,8.98,3,190.60,3,.00,3,12.57,
1,2016,74,326,703,17.78,3,100.00,3,.00,3,1.11,3,29.89,3,8.96,3,180.90,3,.00,3,12.57,
1,2016,74,327,703,17.78,3,100.00,3,.00,3,1.11,3,29.89,3,8.98,3,185.20,3,.00,3,12.57,
1,2016,74,328,703,17.78,3,99.80,3,.00,3,1.03,3,29.89,3,8.62,3,187.00,3,.00,3,12.57,
1,2016,74,329,703,17.82,3,99.80,3,.00,3,1.19,3,29.89,3,8.25,3,194.30,3,.00,3,12.56,
1,2016,74,330,703,17.82,3,99.90,3,.00,3,1.03,3,29.89,3,8.61,3,198.40,3,.00,3,12.57,
1,2016,74,331,703,17.78,3,99.80,3,.00,3,1.03,3,29.89,3,7.94,3,193.00,3,.00,3,12.57,
1,2016,74,332,703,17.78,3,99.60,3,.00,3,.95,3,29.89,3,7.71,3,188.50,3,.00,3,12.57,
1,2016,74,333,703,17.82,3,99.60,3,.00,3,1.03,3,29.89,3,7.83,3,194.40,3,.00,3,12.54,
1,2016,74,334,703,17.85,3,99.60,3,.00,3,1.03,3,29.89,3,7.74,3,198.50,3,.00,3,12.56,
1,2016,74,335,703,17.89,3,99.60,3,.00,3,.95,3,29.89,3,7.94,3,186.00,3,.00,3,12.56,
1,2016,74,336,703,17.89,3,99.50,3,.00,3,.95,3,29.89,3,7.76,3,195.30,3,.00,3,12.56,
1,2016,74,337,703,17.85,3,99.40,3,.00,3,1.03,3,29.89,3,8.17,3,197.20,3,.00,3,12.56,
1,2016,74,338,703,17.78,3,99.20,3,.00,3,.95,3,29.89,3,7.42,3,200.70,3,.00,3,12.56,
1,2016,74,339,703,17.95,3,99.40,3,.00,3,.95,3,29.89,3,8.24,3,202.40,3,.00,3,12.56,
1,2016,74,340,703,17.85,3,99.20,3,.00,3,.95,3,29.89,3,7.43,3,202.30,3,.00,3,12.57,
1,2016,74,341,703,17.92,3,99.20,3,.00,3,.95,3,29.89,3,7.82,3,196.30,3,.00,3,12.56,
1,2016,74,342,703,17.85,3,99.00,3,.00,3,.87,3,29.89,3,7.55,3,201.90,3,.00,3,12.57,
1,2016,74,343,703,17.92,3,99.00,3,.00,3,.87,3,29.89,3,7.35,3,195.90,3,.00,3,12.57,
1,2016,74,344,703,17.85,3,98.90,3,.00,3,.87,3,29.89,3,7.21,3,191.40,3,.00,3,12.56,
1,2016,74,345,703,17.85,3,99.10,3,.00,3,.87,3,29.89,3,7.84,3,194.10,3,.00,3,12.56,
1,2016,74,346,703,17.82,3,98.90,3,.00,3,.71,3,29.89,3,7.96,3,187.50,3,.00,3,12.55,
1,2016,74,347,703,17.82,3,99.00,3,.00,3,.79,3,29.89,3,8.16,3,198.80,3,.00,3,12.56,
1,2016,74,348,703,17.82,3,98.80,3,.00,3,.56,3,29.89,3,7.69,3,187.90,3,.00,3,12.56,
1,2016,74,349,703,17.85,3,98.90,3,.00,3,.79,3,29.89,3,8.25,3,192.50,3,.00,3,12.56,
1,2016,74,350,703,17.85,3,98.80,3,.00,3,.71,3,29.89,3,8.13,3,193.80,3,.00,3,12.56,
1,2016,74,351,703,17.85,3,98.50,3,.00,3,.79,3,29.89,3,8.42,3,183.30,3,.00,3,12.56,
1,2016,74,352,703,17.89,3,98.60,3,.00,3,.00,3,29.89,3,8.46,3,177.20,3,.00,3,12.56,
1,2016,74,353,703,17.92,3,98.60,3,.00,3,.79,3,29.89,3,9.45,3,179.70,3,.00,3,12.56,
1,2016,74,354,703,17.95,3,98.50,3,.00,3,.79,3,29.89,3,9.44,3,196.00,3,.00,3,12.56,
1,2016,74,355,703,17.99,3,98.40,3,.00,3,.16,3,29.89,3,9.25,3,189.90,3,.00,3,12.56,
1,2016,74,356,703,18.02,3,98.20,3,.00,3,.71,3,29.89,3,9.25,3,201.20,3,.00,3,12.56,
1,2016,74,357,703,17.99,3,98.10,3,.00,3,.71,3,29.89,3,8.69,3,196.60,3,.00,3,12.56,
1,2016,74,358,703,18.02,3,98.00,3,.00,3,.63,3,29.88,3,8.79,3,191.20,3,.00,3,12.56,
1,2016,74,359,703,17.95,3,97.80,3,.00,3,.79,3,29.88,3,8.92,3,190.00,3,.00,3,12.55,
1,2016,74,400,703,17.99,3,97.70,3,.00,3,.00,3,29.88,3,9.03,3,185.80,3,.00,3,12.56,
1,2016,74,401,703,18.05,3,97.70,3,.00,3,.63,3,29.88,3,10.32,3,197.60,3,.00,3,12.56,
1,2016,74,402,703,18.09,3,97.50,3,.00,3,.56,3,29.89,3,10.93,3,202.20,3,.00,3,12.56,
1,2016,74,403,703,18.12,3,97.20,3,.00,3,.48,3,29.88,3,10.41,3,199.50,3,.00,3,12.53,
1,2016,74,404,703,18.16,3,97.10,3,.00,3,.48,3,29.88,3,10.08,3,194.10,3,.00,3,12.55,
1,2016,74,405,703,18.22,3,96.90,3,.00,3,.32,3,29.88,3,9.89,3,198.70,3,.00,3,12.56,
1,2016,74,406,703,18.26,3,96.90,3,.00,3,.56,3,29.88,3,10.80,3,196.30,3,.00,3,12.56,
1,2016,74,407,703,18.39,3,97.00,3,.00,3,.48,3,29.88,3,10.45,3,186.70,3,.00,3,12.55,
1,2016,74,408,703,18.26,3,96.70,3,.00,3,.48,3,29.88,3,10.39,3,187.80,3,.00,3,12.56,
1,2016,74,409,703,18.16,3,96.80,3,.00,3,.48,3,29.88,3,10.04,3,188.60,3,.00,3,12.56,
1,2016,74,410,703,18.19,3,96.80,3,.00,3,.32,3,29.88,3,10.21,3,180.10,3,.00,3,12.56,
1,2016,74,411,703,18.19,3,96.80,3,.00,3,.48,3,29.88,3,10.38,3,181.20,3,.00,3,12.56,
1,2016,74,412,703,18.09,3,97.00,3,.00,3,.48,3,29.88,3,10.41,3,170.20,3,.00,3,12.56,
1,2016,74,413,703,18.12,3,96.80,3,.00,3,.48,3,29.88,3,10.49,3,174.60,3,.00,3,12.56,
1,2016,74,414,703,18.12,3,97.10,3,.00,3,.32,3,29.88,3,10.77,3,176.50,3,.00,3,12.56,
1,2016,74,415,703,18.09,3,97.00,3,.00,3,.00,3,29.87,3,11.20,3,175.80,3,.00,3,12.56,
1,2016,74,416,703,18.12,3,97.20,3,.00,3,.32,3,29.88,3,10.88,3,174.30,3,.00,3,12.54,
1,2016,74,417,703,18.12,3,97.10,3,.00,3,.40,3,29.87,3,10.61,3,180.10,3,.00,3,12.55,
1,2016,74,418,703,18.09,3,97.10,3,.00,3,.32,3,29.88,3,10.52,3,178.40,3,.00,3,12.55,
1,2016,74,419,703,18.12,3,97.10,3,.00,3,.00,3,29.87,3,10.73,3,186.20,3,.00,3,12.55,
1,2016,74,420,703,18.16,3,97.00,3,.00,3,.32,3,29.87,3,10.88,3,186.30,3,.00,3,12.56,
1,2016,74,421,703,18.09,3,96.80,3,.00,3,.32,3,29.87,3,10.47,3,171.70,3,.00,3,12.56,
1,2016,74,422,703,18.12,3,96.70,3,.00,3,.32,3,29.87,3,10.59,3,173.70,3,.00,3,12.56,
1,2016,74,423,703,18.05,3,96.90,3,.00,3,.32,3,29.87,3,11.59,3,172.60,3,.00,3,12.55,
1,2016,74,424,703,18.05,3,96.60,3,.00,3,.32,3,29.87,3,10.46,3,168.90,3,.00,3,12.55,
1,2016,74,425,703,18.02,3,96.80,3,.00,3,.24,3,29.87,3,9.94,3,170.40,3,.00,3,12.56,
1,2016,74,426,703,18.02,3,97.00,3,.00,3,.24,3,29.87,3,10.40,3,168.10,3,.00,3,12.55,
1,2016,74,427,703,18.09,3,97.00,3,.00,3,.24,3,29.87,3,10.03,3,169.30,3,.00,3,12.55,
1,2016,74,428,703,17.99,3,97.10,3,.00,3,.24,3,29.87,3,9.40,3,174.00,3,.00,3,12.55,
1,2016,74,429,703,18.02,3,97.00,3,.00,3,.32,3,29.87,3,9.25,3,165.20,3,.00,3,12.55,
1,2016,74,430,703,17.99,3,96.90,3,.00,3,.32,3,29.87,3,9.16,3,170.90,3,.00,3,12.55,
1,2016,74,431,703,17.99,3,97.00,3,.00,3,.32,3,29.87,3,9.10,3,172.10,3,.00,3,12.55,
1,2016,74,432,703,18.05,3,96.80,3,.00,3,.24,3,29.87,3,9.20,3,172.70,3,.00,3,12.55,
1,2016,74,433,703,17.95,3,96.80,3,.00,3,.24,3,29.88,3,8.80,3,177.40,3,.00,3,12.52,
1,2016,74,434,703,17.89,3,96.80,3,.00,3,.32,3,29.88,3,9.27,3,183.10,3,.00,3,12.55,
1,2016,74,435,703,17.99,3,96.80,3,.00,3,.24,3,29.87,3,10.10,3,178.40,3,.00,3,12.55,
1,2016,74,436,703,17.99,3,96.90,3,.00,3,.24,3,29.88,3,10.49,3,183.50,3,.00,3,12.55,
1,2016,74,437,703,17.95,3,96.80,3,.00,3,.24,3,29.88,3,9.93,3,180.70,3,.00,3,12.55,
1,2016,74,438,703,18.02,3,96.80,3,.00,3,.32,3,29.87,3,10.49,3,179.40,3,.00,3,12.55,
1,2016,74,439,703,18.02,3,96.80,3,.00,3,.24,3,29.87,3,10.51,3,177.70,3,.00,3,12.55,
1,2016,74,440,703,17.99,3,96.80,3,.00,3,.16,3,29.88,3,9.75,3,175.60,3,.00,3,12.55,
1,2016,74,441,703,18.02,3,96.60,3,.00,3,.24,3,29.87,3,9.35,3,175.90,3,.00,3,12.55,
1,2016,74,442,703,17.95,3,96.70,3,.00,3,.16,3,29.87,3,9.49,3,173.50,3,.00,3,12.55,
1,2016,74,443,703,17.95,3,96.90,3,.00,3,.24,3,29.87,3,9.74,3,175.90,3,.00,3,12.55,
1,2016,74,444,703,17.92,3,96.80,3,.00,3,.16,3,29.88,3,9.34,3,172.70,3,.00,3,12.55,
1,2016,74,445,703,17.92,3,96.90,3,.00,3,.16,3,29.88,3,10.00,3,172.00,3,.00,3,12.55,
1,2016,74,446,703,17.95,3,97.00,3,.00,3,.00,3,29.88,3,9.80,3,175.80,3,.00,3,12.53,
1,2016,74,447,703,17.92,3,96.90,3,.00,3,.24,3,29.88,3,9.88,3,174.30,3,.00,3,12.55,
1,2016,74,448,703,17.92,3,96.90,3,.00,3,.24,3,29.88,3,10.02,3,179.30,3,.00,3,12.55,
1,2016,74,449,703,17.78,3,96.80,3,.00,3,.24,3,29.88,3,9.65,3,176.90,3,.00,3,12.52,
1,2016,74,450,703,17.95,3,97.00,3,.00,3,.16,3,29.87,3,9.91,3,177.90,3,.00,3,12.55,
1,2016,74,451,703,17.99,3,97.10,3,.00,3,.32,3,29.88,3,10.35,3,174.70,3,.00,3,12.54,
1,2016,74,452,703,17.89,3,97.10,3,.00,3,.16,3,29.87,3,10.18,3,175.50,3,.00,3,12.55,
1,2016,74,453,703,17.99,3,97.00,3,.00,3,.16,3,29.88,3,10.39,3,172.40,3,.00,3,12.52,
1,2016,74,454,703,17.99,3,97.60,3,.00,3,.24,3,29.88,3,9.56,3,173.60,3,.00,3,12.55,
1,2016,74,455,703,17.95,3,98.00,3,.00,3,.32,3,29.87,3,9.57,3,168.60,3,.00,3,12.55,
1,2016,74,456,703,17.95,3,98.30,3,.00,3,.24,3,29.88,3,9.96,3,173.30,3,.00,3,12.54,
1,2016,74,457,703,17.89,3,98.00,3,.00,3,.24,3,29.88,3,9.69,3,168.20,3,.00,3,12.52,
1,2016,74,458,703,17.85,3,97.90,3,.00,3,.16,3,29.88,3,9.73,3,164.70,3,.00,3,12.54,
1,2016,74,459,703,17.89,3,97.80,3,.00,3,.24,3,29.88,3,9.40,3,176.10,3,.00,3,12.53,
1,2016,74,500,703,17.85,3,97.80,3,.00,3,.32,3,29.88,3,9.41,3,170.40,3,.00,3,12.54,
1,2016,74,501,703,17.89,3,97.70,3,.00,3,.32,3,29.88,3,9.94,3,178.90,3,.00,3,12.54,
1,2016,74,502,703,17.85,3,97.60,3,.00,3,.16,3,29.88,3,9.62,3,175.80,3,.00,3,12.52,
1,2016,74,503,703,17.85,3,97.50,3,.00,3,.32,3,29.88,3,9.88,3,161.90,3,.00,3,12.52,
1,2016,74,504,703,17.82,3,97.60,3,.00,3,.24,3,29.88,3,9.84,3,173.20,3,.00,3,12.53,
1,2016,74,505,703,17.85,3,97.70,3,.00,3,.32,3,29.88,3,10.20,3,173.90,3,.00,3,12.54,
1,2016,74,506,703,17.78,3,97.70,3,.00,3,.32,3,29.88,3,10.05,3,175.30,3,.00,3,12.53,
1,2016,74,507,703,17.85,3,97.60,3,.00,3,.32,3,29.88,3,9.56,3,175.40,3,.00,3,12.53,
1,2016,74,508,703,17.85,3,97.80,3,.00,3,.24,3,29.88,3,9.83,3,176.20,3,.00,3,12.53,
1,2016,74,509,703,17.78,3,98.00,3,.00,3,.32,3,29.88,3,10.82,3,176.10,3,.00,3,12.53,
1,2016,74,510,703,17.82,3,97.80,3,.00,3,.32,3,29.88,3,10.50,3,182.50,3,.00,3,12.53,
1,2016,74,511,703,17.82,3,98.10,3,.00,3,.32,3,29.88,3,10.29,3,181.90,3,.00,3,12.52,
1,2016,74,512,703,17.75,3,98.00,3,.00,3,.32,3,29.88,3,10.40,3,177.20,3,.00,3,12.54,
1,2016,74,513,703,17.82,3,97.90,3,.00,3,.32,3,29.88,3,9.98,3,176.10,3,.00,3,12.54,
1,2016,74,514,703,17.82,3,98.10,3,.00,3,.32,3,29.88,3,10.72,3,176.00,3,.00,3,12.53,
1,2016,74,515,703,17.82,3,98.10,3,.00,3,.40,3,29.88,3,10.43,3,182.80,3,.00,3,12.53,
1,2016,74,516,703,17.82,3,98.20,3,.00,3,.24,3,29.88,3,10.84,3,177.80,3,.00,3,12.52,
1,2016,74,517,703,17.89,3,98.10,3,.00,3,.40,3,29.88,3,10.85,3,166.20,3,.00,3,12.53,
1,2016,74,518,703,17.78,3,97.90,3,.00,3,.40,3,29.88,3,10.15,3,173.50,3,.00,3,12.53,
1,2016,74,519,703,17.78,3,98.10,3,.00,3,.48,3,29.88,3,10.67,3,175.30,3,.00,3,12.53,
1,2016,74,520,703,17.82,3,98.10,3,.00,3,.40,3,29.88,3,10.63,3,173.60,3,.00,3,12.53,
1,2016,74,521,703,17.72,3,98.30,3,.00,3,.32,3,29.88,3,10.74,3,173.00,3,.00,3,12.53,
1,2016,74,522,703,17.78,3,98.20,3,.00,3,.40,3,29.88,3,10.88,3,173.10,3,.00,3,12.53,
1,2016,74,523,703,17.75,3,98.20,3,.00,3,.48,3,29.88,3,10.13,3,167.20,3,.00,3,12.53,
1,2016,74,524,703,17.68,3,98.10,3,.00,3,.40,3,29.88,3,9.59,3,176.70,3,.00,3,12.53,
1,2016,74,525,703,17.72,3,98.40,3,.00,3,.32,3,29.88,3,9.87,3,203.80,3,.00,3,12.53,
1,2016,74,526,703,17.72,3,98.20,3,.00,3,.40,3,29.88,3,9.88,3,214.10,3,.00,3,12.53,
1,2016,74,527,703,17.75,3,98.50,3,.00,3,.48,3,29.88,3,10.02,3,196.40,3,.00,3,12.53,
1,2016,74,528,703,17.82,3,98.50,3,.00,3,.48,3,29.88,3,10.21,3,189.30,3,.00,3,12.53,
1,2016,74,529,703,17.75,3,98.40,3,.00,3,.56,3,29.88,3,10.27,3,197.10,3,.00,3,12.52,
1,2016,74,530,703,17.72,3,98.50,3,.00,3,.63,3,29.88,3,10.93,3,190.30,3,.00,3,12.53,
1,2016,74,531,703,17.82,3,98.40,3,.00,3,.56,3,29.88,3,10.82,3,195.80,3,.00,3,12.53,
1,2016,74,532,703,17.78,3,98.40,3,.00,3,.63,3,29.88,3,10.66,3,194.20,3,.00,3,12.53,
1,2016,74,533,703,17.75,3,98.30,3,.00,3,.56,3,29.88,3,10.42,3,186.30,3,.00,3,12.50,
1,2016,74,534,703,17.68,3,98.40,3,.00,3,.56,3,29.88,3,10.16,3,192.70,3,.00,3,12.52,
1,2016,74,535,703,17.72,3,98.40,3,.00,3,.56,3,29.88,3,9.88,3,191.90,3,.00,3,12.52,
1,2016,74,536,703,17.68,3,98.40,3,.00,3,.56,3,29.88,3,10.49,3,189.40,3,.00,3,12.53,
1,2016,74,537,703,17.75,3,98.40,3,.00,3,.56,3,29.88,3,10.81,3,190.10,3,.00,3,12.50,
1,2016,74,538,703,17.78,3,98.40,3,.00,3,.48,3,29.88,3,10.88,3,199.90,3,.00,3,12.52,
1,2016,74,539,703,17.68,3,98.50,3,.00,3,.63,3,29.88,3,10.22,3,192.50,3,.00,3,12.52,
1,2016,74,540,703,17.72,3,98.30,3,.00,3,.56,3,29.88,3,9.57,3,195.40,3,.00,3,12.52,
1,2016,74,541,703,17.68,3,98.50,3,.00,3,.63,3,29.88,3,9.75,3,194.80,3,.00,3,12.53,
1,2016,74,542,703,17.65,3,98.40,3,.00,3,.63,3,29.88,3,9.30,3,205.50,3,.00,3,12.51,
1,2016,74,543,703,17.68,3,98.60,3,.00,3,.63,3,29.88,3,9.82,3,171.80,3,.00,3,12.51,
1,2016,74,544,703,17.75,3,98.90,3,.00,3,.79,3,29.88,3,9.91,3,165.90,3,.00,3,12.52,
1,2016,74,545,703,17.72,3,98.80,3,.00,3,.87,3,29.88,3,9.93,3,168.60,3,.00,3,12.53,
1,2016,74,546,703,17.68,3,99.00,3,.00,3,.71,3,29.88,3,10.61,3,166.30,3,.00,3,12.51,
1,2016,74,547,703,17.78,3,98.90,3,.00,3,1.03,3,29.88,3,10.47,3,166.30,3,.00,3,12.52,
1,2016,74,548,703,17.68,3,98.90,3,.00,3,1.11,3,29.88,3,10.61,3,168.20,3,.00,3,12.52,
1,2016,74,549,703,17.62,3,98.90,3,.00,3,1.35,3,29.88,3,10.10,3,164.40,3,.00,3,12.52,
1,2016,74,550,703,17.65,3,99.00,3,.00,3,1.43,3,29.88,3,10.58,3,163.60,3,.00,3,12.52,
1,2016,74,551,703,17.65,3,98.90,3,.00,3,1.59,3,29.88,3,10.04,3,166.30,3,.00,3,12.52,
1,2016,74,552,703,17.65,3,99.20,3,.00,3,1.90,3,29.88,3,9.83,3,164.80,3,.00,3,12.52,
1,2016,74,553,703,17.78,3,99.10,3,.00,3,2.22,3,29.89,3,9.77,3,164.30,3,.00,3,12.52,
1,2016,74,554,703,17.68,3,99.10,3,.00,3,2.54,3,29.89,3,10.13,3,169.80,3,.00,3,12.52,
1,2016,74,555,703,17.78,3,99.30,3,.00,3,2.93,3,29.88,3,10.63,3,170.90,3,.00,3,12.52,
1,2016,74,556,703,17.75,3,99.30,3,.00,3,3.41,3,29.89,3,10.02,3,160.40,3,.00,3,12.52,
1,2016,74,557,703,17.68,3,99.20,3,.00,3,3.97,3,29.88,3,10.27,3,167.60,3,.00,3,12.52,
1,2016,74,558,703,17.72,3,99.30,3,.00,3,4.68,3,29.89,3,10.39,3,170.60,3,.00,3,12.52,
1,2016,74,559,703,17.72,3,99.30,3,.00,3,5.39,3,29.89,3,10.33,3,167.90,3,.00,3,12.51,
1,2016,74,600,703,17.72,3,99.20,3,.00,3,6.11,3,29.88,3,10.54,3,168.50,3,.00,3,12.52,
1,2016,74,601,703,17.72,3,99.20,3,.00,3,6.98,3,29.89,3,10.81,3,160.70,3,.00,3,12.52,
1,2016,74,602,703,17.72,3,99.10,3,.00,3,7.85,3,29.88,3,10.65,3,174.90,3,.00,3,12.52,
1,2016,74,603,703,17.75,3,99.10,3,.00,3,8.88,3,29.89,3,10.92,3,168.90,3,.00,3,12.49,
1,2016,74,604,703,17.65,3,99.20,3,.00,3,10.07,3,29.89,3,10.63,3,165.70,3,.00,3,12.51,
1,2016,74,605,703,17.65,3,99.30,3,.00,3,11.18,3,29.89,3,10.46,3,173.50,3,.00,3,12.52,
1,2016,74,606,703,17.72,3,99.30,3,.01,3,12.61,3,29.89,3,10.48,3,168.90,3,.00,3,12.52,
1,2016,74,607,703,17.68,3,99.10,3,.01,3,13.88,3,29.89,3,9.95,3,169.70,3,.00,3,12.52,
1,2016,74,608,703,17.68,3,99.30,3,.01,3,15.31,3,29.89,3,10.57,3,171.00,3,.00,3,12.49,
1,2016,74,609,703,17.65,3,99.10,3,.01,3,16.58,3,29.89,3,10.41,3,176.60,3,.00,3,12.51,
1,2016,74,610,703,17.75,3,99.20,3,.01,3,18.01,3,29.89,3,10.52,3,172.20,3,.00,3,12.52,
1,2016,74,611,703,17.78,3,99.30,3,.01,3,18.56,3,29.89,3,10.95,3,177.70,3,.00,3,12.52,
1,2016,74,612,703,17.75,3,99.20,3,.01,3,20.62,3,29.89,3,10.46,3,178.00,3,.00,3,12.52,
1,2016,74,613,703,17.75,3,99.20,3,.01,3,21.26,3,29.89,3,10.42,3,180.90,3,.00,3,12.52,
1,2016,74,614,703,17.78,3,99.10,3,.01,3,20.94,3,29.89,3,10.51,3,174.90,3,.00,3,12.52,
1,2016,74,615,703,17.68,3,99.20,3,.01,3,19.99,3,29.89,3,10.09,3,175.70,3,.00,3,12.51,
1,2016,74,616,703,17.78,3,99.30,3,.01,3,22.21,3,29.89,3,10.19,3,165.60,3,.00,3,12.50,
1,2016,74,617,703,17.68,3,99.20,3,.02,3,24.19,3,29.89,3,10.07,3,174.00,3,.00,3,12.51,
1,2016,74,618,703,17.72,3,99.20,3,.02,3,27.60,3,29.89,3,9.99,3,165.10,3,.00,3,12.51,
1,2016,74,619,703,17.68,3,99.30,3,.02,3,25.70,3,29.89,3,10.03,3,167.70,3,.00,3,12.51,
1,2016,74,620,703,17.62,3,99.40,3,.02,3,24.43,3,29.89,3,10.83,3,170.40,3,.00,3,12.51,
1,2016,74,621,703,17.65,3,99.30,3,.02,3,26.41,3,29.90,3,10.33,3,164.30,3,.00,3,12.51,
1,2016,74,622,703,17.68,3,99.40,3,.01,3,25.30,3,29.90,3,9.39,3,170.90,3,.00,3,12.51,
1,2016,74,623,703,17.62,3,99.40,3,.02,3,26.73,3,29.90,3,9.26,3,166.10,3,.00,3,12.51,
1,2016,74,624,703,17.68,3,99.40,3,.02,3,27.13,3,29.90,3,9.43,3,170.00,3,.00,3,12.51,
1,2016,74,625,703,17.65,3,99.50,3,.02,3,26.49,3,29.90,3,9.02,3,178.50,3,.00,3,12.51,
1,2016,74,626,703,17.75,3,99.50,3,.01,3,27.52,3,29.90,3,9.40,3,173.60,3,.00,3,12.51,
1,2016,74,627,703,17.68,3,99.50,3,.01,3,30.85,3,29.90,3,9.02,3,172.50,3,.00,3,12.51,
1,2016,74,628,703,17.65,3,99.70,3,.02,3,36.25,3,29.90,3,9.68,3,164.30,3,.00,3,12.51,
1,2016,74,629,703,17.65,3,99.50,3,.02,3,40.85,3,29.90,3,9.04,3,167.60,3,.00,3,12.51,
1,2016,74,630,703,17.78,3,99.50,3,.02,3,36.25,3,29.89,3,10.54,3,170.00,3,.00,3,12.51,
1,2016,74,631,703,17.72,3,99.50,3,.02,3,39.90,3,29.90,3,9.85,3,166.30,3,.00,3,12.51,
1,2016,74,632,703,17.68,3,99.50,3,.03,3,49.18,3,29.90,3,9.83,3,164.10,3,.00,3,12.51,
1,2016,74,633,703,17.72,3,99.60,3,.02,3,48.15,3,29.89,3,10.30,3,168.30,3,.00,3,12.49,
1,2016,74,634,703,17.65,3,99.30,3,.02,3,45.45,3,29.89,3,9.48,3,176.10,3,.00,3,12.51,
1,2016,74,635,703,17.65,3,99.40,3,.02,3,47.67,3,29.90,3,9.60,3,167.90,3,.00,3,12.51,
1,2016,74,636,703,17.68,3,99.40,3,.03,3,54.49,3,29.90,3,9.38,3,171.30,3,.00,3,12.51,
1,2016,74,637,703,17.68,3,99.50,3,.03,3,56.79,3,29.90,3,10.26,3,173.50,3,.00,3,12.51,
1,2016,74,638,703,17.72,3,99.40,3,.04,3,68.29,3,29.90,3,9.86,3,174.30,3,.00,3,12.51,
1,2016,74,639,703,17.68,3,99.40,3,.04,3,78.92,3,29.90,3,9.16,3,170.50,3,.00,3,12.51,
1,2016,74,640,703,17.62,3,99.30,3,.03,3,62.90,3,29.90,3,8.42,3,179.80,3,.00,3,12.51,
1,2016,74,641,703,17.58,3,99.30,3,.03,3,43.47,3,29.90,3,8.93,3,169.10,3,.00,3,12.51,
1,2016,74,642,703,17.62,3,99.50,3,.04,3,73.85,3,29.90,3,9.00,3,166.30,3,.00,3,12.51,
1,2016,74,643,703,17.65,3,99.60,3,.04,3,69.17,3,29.90,3,9.19,3,169.60,3,.00,3,12.52,
1,2016,74,644,703,17.65,3,99.40,3,.04,3,80.91,3,29.90,3,9.34,3,173.30,3,.00,3,12.51,
1,2016,74,645,703,17.75,3,99.70,3,.03,3,66.47,3,29.90,3,10.01,3,162.30,3,.00,3,12.50,
1,2016,74,646,703,17.68,3,99.40,3,.03,3,65.84,3,29.90,3,10.04,3,173.90,3,.00,3,12.49,
1,2016,74,647,703,17.72,3,99.30,3,.03,3,72.74,3,29.90,3,9.14,3,179.40,3,.00,3,12.50,
1,2016,74,648,703,17.68,3,99.40,3,.03,3,66.55,3,29.90,3,9.58,3,176.50,3,.00,3,12.51,
1,2016,74,649,703,17.68,3,99.30,3,.03,3,68.69,3,29.90,3,9.21,3,166.80,3,.00,3,12.51,
1,2016,74,650,703,17.68,3,99.40,3,.03,3,69.72,3,29.90,3,9.70,3,167.50,3,.00,3,12.51,
1,2016,74,651,703,17.72,3,99.50,3,.03,3,71.39,3,29.90,3,9.59,3,166.60,3,.00,3,12.51,
1,2016,74,652,703,17.75,3,99.50,3,.04,3,95.18,3,29.90,3,9.75,3,172.50,3,.00,3,12.52,
1,2016,74,653,703,17.75,3,99.40,3,.05,3,101.61,3,29.90,3,9.72,3,175.20,3,.00,3,12.52,
1,2016,74,654,703,17.82,3,99.40,3,.05,3,105.65,3,29.90,3,9.37,3,171.90,3,.00,3,12.52,
1,2016,74,655,703,17.75,3,99.40,3,.05,3,101.61,3,29.90,3,8.83,3,174.90,3,.00,3,12.52,
1,2016,74,656,703,17.72,3,99.50,3,.05,3,110.33,3,29.90,3,8.95,3,168.40,3,.00,3,12.52,
1,2016,74,657,703,17.78,3,99.40,3,.06,3,122.87,3,29.90,3,9.51,3,166.80,3,.00,3,12.53,
1,2016,74,658,703,17.75,3,99.40,3,.07,3,136.67,3,29.90,3,9.19,3,179.60,3,.00,3,12.53,
1,2016,74,659,703,17.68,3,99.30,3,.07,3,140.24,3,29.90,3,9.11,3,172.40,3,.00,3,12.52,
1,2016,74,700,703,17.78,3,99.50,3,.09,3,163.01,3,29.90,3,9.20,3,162.90,3,.00,3,12.53,
1,2016,74,701,703,17.78,3,99.50,3,.08,3,140.56,3,29.90,3,9.42,3,174.40,3,.00,3,12.53,
1,2016,74,702,703,17.72,3,99.40,3,.06,3,119.70,3,29.90,3,10.21,3,175.10,3,.00,3,12.53,
1,2016,74,703,703,17.89,3,99.50,3,.06,3,124.14,3,29.90,3,10.12,3,184.20,3,.00,3,12.50,
1,2016,74,704,703,17.85,3,99.50,3,.07,3,142.38,3,29.90,3,10.27,3,180.30,3,.00,3,12.53,
1,2016,74,705,703,17.85,3,99.60,3,.08,3,151.50,3,29.91,3,11.54,3,181.50,3,.00,3,12.51,
1,2016,74,706,703,17.95,3,99.30,3,.07,3,138.81,3,29.91,3,10.99,3,178.00,3,.00,3,12.53,
1,2016,74,707,703,17.92,3,99.10,3,.06,3,121.04,3,29.90,3,10.25,3,174.60,3,.00,3,12.52,
1,2016,74,708,703,17.89,3,99.00,3,.07,3,148.57,3,29.90,3,10.22,3,175.50,3,.00,3,12.53,
1,2016,74,709,703,17.82,3,99.00,3,.07,3,138.97,3,29.91,3,10.23,3,178.40,3,.00,3,12.53,
1,2016,74,710,703,17.89,3,98.90,3,.06,3,129.54,3,29.91,3,9.77,3,172.80,3,.00,3,12.53,
1,2016,74,711,703,17.82,3,99.00,3,.06,3,122.48,3,29.91,3,9.36,3,177.10,3,.00,3,12.53,
1,2016,74,712,703,17.92,3,99.00,3,.05,3,113.19,3,29.90,3,10.38,3,180.70,3,.00,3,12.52,
1,2016,74,713,703,17.82,3,99.10,3,.05,3,107.48,3,29.91,3,10.29,3,181.00,3,.00,3,12.52,
1,2016,74,714,703,17.85,3,99.00,3,.06,3,127.08,3,29.91,3,9.33,3,181.60,3,.00,3,12.52,
1,2016,74,715,703,17.88,3,98.90,3,.06,3,127.00,3,29.91,3,9.42,3,175.30,3,.00,3,12.52,
1,2016,74,716,703,17.88,3,99.10,3,.06,3,116.68,3,29.91,3,10.07,3,179.60,3,.00,3,12.51,
1,2016,74,717,703,17.95,3,99.20,3,.05,3,112.48,3,29.91,3,10.47,3,184.00,3,.00,3,12.52,
1,2016,74,718,703,17.95,3,99.00,3,.06,3,131.12,3,29.91,3,10.86,3,177.00,3,.00,3,12.53,
1,2016,74,719,703,17.99,3,98.90,3,.07,3,136.75,3,29.91,3,10.50,3,186.30,3,.00,3,12.53,
1,2016,74,720,703,17.99,3,98.60,3,.06,3,115.41,3,29.91,3,10.08,3,177.50,3,.00,3,12.52,
1,2016,74,721,703,17.85,3,98.70,3,.06,3,128.03,3,29.91,3,10.22,3,169.70,3,.00,3,12.52,
1,2016,74,722,703,17.95,3,98.80,3,.06,3,135.72,3,29.91,3,9.83,3,176.00,3,.00,3,12.52,
1,2016,74,723,703,17.85,3,98.60,3,.06,3,123.11,3,29.91,3,9.22,3,174.70,3,.00,3,12.52,
1,2016,74,724,703,17.88,3,98.60,3,.06,3,127.47,3,29.91,3,9.15,3,169.10,3,.00,3,12.52,
1,2016,74,725,703,17.88,3,98.50,3,.06,3,117.63,3,29.91,3,9.11,3,184.70,3,.00,3,12.52,
1,2016,74,726,703,17.82,3,98.70,3,.06,3,128.02,3,29.91,3,9.06,3,178.50,3,.00,3,12.53,
1,2016,74,727,703,17.92,3,99.00,3,.07,3,146.98,3,29.91,3,9.85,3,179.80,3,.00,3,12.53,
1,2016,74,728,703,17.88,3,98.80,3,.08,3,167.60,3,29.91,3,9.43,3,185.50,3,.00,3,12.55,
1,2016,74,729,703,17.92,3,98.60,3,.08,3,164.75,3,29.91,3,8.81,3,181.60,3,.00,3,12.53,
1,2016,74,730,703,17.88,3,98.60,3,.06,3,127.55,3,29.91,3,8.49,3,181.30,3,.00,3,12.53,
1,2016,74,731,703,17.95,3,98.80,3,.06,3,127.31,3,29.92,3,8.92,3,183.50,3,.00,3,12.53,
1,2016,74,732,703,17.78,3,98.70,3,.07,3,147.06,3,29.92,3,7.70,3,180.60,3,.00,3,12.54,
1,2016,74,733,703,17.78,3,98.80,3,.07,3,139.92,3,29.92,3,7.45,3,179.00,3,.00,3,12.52,
1,2016,74,734,703,17.75,3,98.80,3,.08,3,157.77,3,29.92,3,7.52,3,176.90,3,.00,3,12.54,
1,2016,74,735,703,17.85,3,99.00,3,.07,3,144.13,3,29.92,3,8.61,3,183.50,3,.00,3,12.53,
1,2016,74,736,703,17.92,3,99.00,3,.08,3,159.67,3,29.92,3,8.75,3,188.40,3,.00,3,12.54,
1,2016,74,737,703,17.95,3,99.00,3,.08,3,164.59,3,29.92,3,9.06,3,185.80,3,.00,3,12.55,
1,2016,74,738,703,17.91,3,98.80,3,.07,3,144.76,3,29.92,3,8.57,3,186.60,3,.00,3,12.53,
1,2016,74,739,703,17.88,3,98.60,3,.09,3,183.71,3,29.92,3,8.53,3,185.30,3,.00,3,12.54,
1,2016,74,740,703,17.92,3,98.70,3,.08,3,164.44,3,29.92,3,8.66,3,187.80,3,.00,3,12.54,
1,2016,74,741,703,17.81,3,98.60,3,.06,3,126.75,3,29.92,3,7.82,3,182.50,3,.00,3,12.53,
1,2016,74,742,703,17.91,3,98.60,3,.07,3,151.51,3,29.92,3,7.63,3,197.90,3,.00,3,12.54,
1,2016,74,743,703,17.95,3,98.70,3,.08,3,161.26,3,29.92,3,7.88,3,192.50,3,.00,3,12.54,
1,2016,74,744,703,17.91,3,98.80,3,.07,3,145.32,3,29.92,3,8.42,3,203.30,3,.00,3,12.54,
1,2016,74,745,703,17.88,3,98.50,3,.07,3,147.70,3,29.92,3,8.65,3,206.10,3,.00,3,12.54,
1,2016,74,746,703,17.95,3,98.40,3,.07,3,150.16,3,29.92,3,8.94,3,211.20,3,.00,3,12.52,
1,2016,74,747,703,17.98,3,98.20,3,.08,3,161.11,3,29.92,3,8.99,3,194.20,3,.00,3,12.52,
1,2016,74,748,703,18.01,3,98.10,3,.07,3,148.10,3,29.92,3,9.44,3,204.30,3,.00,3,12.53,
1,2016,74,749,703,18.05,3,98.00,3,.08,3,162.85,3,29.92,3,8.77,3,207.20,3,.00,3,12.54,
1,2016,74,750,703,18.08,3,98.10,3,.09,3,180.62,3,29.92,3,9.56,3,214.10,3,.00,3,12.55,
1,2016,74,751,703,18.11,3,98.00,3,.10,3,205.84,3,29.92,3,10.43,3,211.50,3,.00,3,12.55,
1,2016,74,752,703,18.15,3,97.80,3,.10,3,212.19,3,29.92,3,10.14,3,215.30,3,.00,3,12.56,
1,2016,74,753,703,18.18,3,97.60,3,.09,3,194.26,3,29.92,3,11.18,3,202.40,3,.00,3,12.56,
1,2016,74,754,703,18.18,3,97.40,3,.10,3,213.22,3,29.92,3,10.22,3,207.90,3,.00,3,12.56,
1,2016,74,755,703,18.15,3,97.20,3,.11,3,221.79,3,29.92,3,9.87,3,199.70,3,.00,3,12.57,
1,2016,74,756,703,18.21,3,97.00,3,.11,3,219.01,3,29.92,3,10.07,3,204.90,3,.00,3,12.57,
1,2016,74,757,703,18.32,3,97.10,3,.09,3,191.01,3,29.92,3,10.67,3,204.20,3,.00,3,12.56,
1,2016,74,758,703,18.21,3,96.80,3,.09,3,185.22,3,29.92,3,9.90,3,200.00,3,.00,3,12.56,
1,2016,74,759,703,18.21,3,96.60,3,.09,3,193.39,3,29.92,3,9.54,3,210.90,3,.00,3,12.55,
1,2016,74,800,703,18.21,3,96.80,3,.08,3,169.44,3,29.92,3,9.94,3,200.00,3,.00,3,12.55,
1,2016,74,801,703,18.32,3,96.60,3,.09,3,195.93,3,29.92,3,9.01,3,215.10,3,.00,3,12.57,
1,2016,74,802,703,18.25,3,96.60,3,.12,3,252.48,3,29.92,3,9.03,3,206.50,3,.00,3,12.58,
1,2016,74,803,703,18.32,3,96.80,3,.14,3,285.08,3,29.92,3,9.65,3,196.30,3,.00,3,12.57,
1,2016,74,804,703,18.25,3,96.50,3,.14,3,272.55,3,29.92,3,9.88,3,210.40,3,.00,3,12.59,
1,2016,74,805,703,18.32,3,96.40,3,.14,3,276.99,3,29.92,3,9.90,3,211.40,3,.00,3,12.60,
1,2016,74,806,703,18.28,3,96.20,3,.16,3,321.73,3,29.92,3,8.34,3,207.10,3,.00,3,12.62,
1,2016,74,807,703,18.35,3,96.30,3,.16,3,312.37,3,29.92,3,8.03,3,207.90,3,.00,3,12.63,
1,2016,74,808,703,18.25,3,96.30,3,.16,3,319.52,3,29.92,3,8.92,3,209.20,3,.00,3,12.64,
1,2016,74,809,703,18.25,3,96.30,3,.17,3,331.26,3,29.92,3,8.34,3,206.90,3,.00,3,12.64,
1,2016,74,810,703,18.25,3,96.10,3,.16,3,320.14,3,29.92,3,7.89,3,208.70,3,.00,3,12.65,
1,2016,74,811,703,18.28,3,96.50,3,.17,3,331.80,3,29.92,3,7.75,3,213.80,3,.00,3,12.66,
1,2016,74,812,703,18.38,3,96.20,3,.17,3,343.58,3,29.92,3,9.51,3,214.00,3,.00,3,12.66,
1,2016,74,813,703,18.35,3,96.00,3,.17,3,326.48,3,29.92,3,8.82,3,219.50,3,.00,3,12.66,
1,2016,74,814,703,18.35,3,95.80,3,.15,3,294.36,3,29.92,3,9.95,3,202.40,3,.00,3,12.66,
1,2016,74,815,703,18.38,3,95.60,3,.15,3,299.91,3,29.92,3,9.38,3,201.80,3,.00,3,12.66,
1,2016,74,816,703,18.41,3,95.60,3,.14,3,270.32,3,29.92,3,9.47,3,210.60,3,.00,3,12.64,
1,2016,74,817,703,18.48,3,95.50,3,.14,3,290.63,3,29.92,3,9.98,3,210.20,3,.00,3,12.66,
1,2016,74,818,703,18.41,3,95.10,3,.15,3,299.27,3,29.92,3,9.84,3,213.60,3,.00,3,12.66,
1,2016,74,819,703,18.38,3,95.30,3,.16,3,310.54,3,29.92,3,9.52,3,218.60,3,.00,3,12.67,
1,2016,74,820,703,18.51,3,95.10,3,.16,3,319.74,3,29.92,3,10.46,3,211.30,3,.00,3,12.67,
1,2016,74,821,703,18.51,3,95.00,3,.17,3,337.86,3,29.92,3,8.85,3,211.60,3,.00,3,12.68,
1,2016,74,822,703,18.48,3,95.00,3,.15,3,293.97,3,29.92,3,8.60,3,212.90,3,.00,3,12.66,
1,2016,74,823,703,18.48,3,95.00,3,.13,3,269.78,3,29.92,3,8.83,3,203.90,3,.00,3,12.65,
1,2016,74,824,703,18.55,3,95.00,3,.14,3,289.77,3,29.92,3,9.80,3,217.20,3,.00,3,12.66,
1,2016,74,825,703,18.51,3,94.80,3,.14,3,288.74,3,29.92,3,8.81,3,214.70,3,.00,3,12.66,
1,2016,74,826,703,18.48,3,95.00,3,.14,3,276.76,3,29.93,3,9.81,3,221.30,3,.00,3,12.66,
1,2016,74,827,703,18.58,3,95.10,3,.13,3,270.18,3,29.92,3,10.07,3,214.70,3,.00,3,12.66,
1,2016,74,828,703,18.58,3,94.80,3,.14,3,279.38,3,29.92,3,9.68,3,215.50,3,.00,3,12.67,
1,2016,74,829,703,18.58,3,94.60,3,.15,3,302.07,3,29.92,3,10.35,3,224.30,3,.00,3,12.67,
1,2016,74,830,703,18.58,3,94.50,3,.17,3,333.80,3,29.92,3,10.01,3,211.90,3,.00,3,12.69,
1,2016,74,831,703,18.58,3,94.40,3,.18,3,355.01,3,29.92,3,9.53,3,216.70,3,.00,3,12.71,
1,2016,74,832,703,18.54,3,94.30,3,.19,3,382.39,3,29.93,3,8.45,3,211.90,3,.00,3,12.72,
1,2016,74,833,703,18.54,3,94.60,3,.23,3,449.54,3,29.92,3,9.83,3,213.70,3,.00,3,12.71,
1,2016,74,834,703,18.61,3,94.20,3,.20,3,386.92,3,29.92,3,10.26,3,221.20,3,.00,3,12.72,
1,2016,74,835,703,18.61,3,94.20,3,.20,3,402.64,3,29.92,3,9.74,3,213.60,3,.00,3,12.73,
1,2016,74,836,703,18.65,3,94.10,3,.23,3,454.54,3,29.92,3,10.42,3,210.40,3,.00,3,12.76,
1,2016,74,837,703,18.61,3,94.20,3,.28,3,544.07,3,29.92,3,9.44,3,212.30,3,.00,3,12.78,
1,2016,74,838,703,18.68,3,94.10,3,.25,3,491.45,3,29.92,3,11.18,3,214.10,3,.00,3,12.79,
1,2016,74,839,703,18.65,3,93.90,3,.23,3,455.50,3,29.92,3,10.13,3,215.00,3,.00,3,12.78,
1,2016,74,840,703,18.68,3,94.00,3,.22,3,440.74,3,29.92,3,11.02,3,212.90,3,.00,3,12.78,
1,2016,74,841,703,18.75,3,93.80,3,.22,3,440.74,3,29.92,3,9.28,3,221.20,3,.00,3,12.79,
1,2016,74,842,703,18.78,3,93.90,3,.22,3,435.02,3,29.92,3,10.51,3,209.10,3,.00,3,12.79,
1,2016,74,843,703,18.78,3,93.60,3,.24,3,463.59,3,29.92,3,10.52,3,214.30,3,.00,3,12.80,
1,2016,74,844,703,18.81,3,93.70,3,.21,3,427.40,3,29.92,3,10.48,3,213.80,3,.00,3,12.79,
1,2016,74,845,703,18.75,3,93.50,3,.20,3,408.11,3,29.92,3,9.55,3,213.70,3,.00,3,12.79,
1,2016,74,846,703,18.71,3,93.70,3,.25,3,481.69,3,29.92,3,9.81,3,211.50,3,.00,3,12.79,
1,2016,74,847,703,18.78,3,93.40,3,.25,3,495.26,3,29.92,3,9.20,3,209.30,3,.00,3,12.78,
1,2016,74,848,703,18.71,3,93.50,3,.26,3,507.64,3,29.92,3,8.96,3,206.90,3,.00,3,12.82,
1,2016,74,849,703,18.71,3,93.70,3,.27,3,520.50,3,29.92,3,8.58,3,216.00,3,.00,3,12.82,
1,2016,74,850,703,18.68,3,93.90,3,.34,3,648.12,3,29.92,3,9.08,3,203.70,3,.00,3,12.87,
1,2016,74,851,703,18.71,3,93.60,3,.52,3,934.09,3,29.92,3,8.45,3,205.40,3,.00,3,12.91,
1,2016,74,852,703,18.65,3,93.60,3,.30,3,588.60,3,29.92,3,7.06,3,207.10,3,.00,3,12.86,
1,2016,74,853,703,18.68,3,93.80,3,.17,3,373.35,3,29.92,3,8.40,3,216.70,3,.00,3,12.81,
1,2016,74,854,703,18.68,3,93.80,3,.32,3,635.74,3,29.92,3,8.68,3,212.30,3,.00,3,12.85,
1,2016,74,855,703,18.71,3,93.90,3,.26,3,536.69,3,29.92,3,8.36,3,215.30,3,.00,3,12.89,
1,2016,74,856,703,18.75,3,93.80,3,.55,3,980.52,3,29.92,3,8.85,3,214.60,3,.00,3,12.96,
1,2016,74,857,703,18.75,3,93.70,3,.54,3,976.00,3,29.92,3,9.19,3,214.90,3,.00,3,12.98,
1,2016,74,858,703,18.81,3,93.70,3,.62,3,1078.40,3,29.92,3,9.03,3,206.50,3,.00,3,13.05,
1,2016,74,859,703,18.75,3,93.50,3,.66,3,1168.40,3,29.92,3,9.43,3,205.10,3,.00,3,13.03,
1,2016,74,900,703,18.71,3,93.70,3,.57,3,1019.09,3,29.92,3,8.93,3,203.20,3,.00,3,13.04,
1,2016,74,901,703,18.75,3,93.70,3,.28,3,554.31,3,29.92,3,8.31,3,196.40,3,.00,3,12.95,
1,2016,74,902,703,18.74,3,93.80,3,.27,3,538.83,3,29.92,3,8.27,3,202.00,3,.00,3,12.98,
1,2016,74,903,703,18.68,3,93.80,3,.22,3,461.21,3,29.92,3,8.42,3,197.10,3,.00,3,12.89,
1,2016,74,904,703,18.71,3,94.10,3,.32,3,628.12,3,29.92,3,8.71,3,200.80,3,.00,3,12.93,
1,2016,74,905,703,18.71,3,94.00,3,.33,3,637.88,3,29.92,3,7.67,3,198.80,3,.00,3,12.97,
1,2016,74,906,703,18.64,3,93.90,3,.24,3,487.64,3,29.92,3,7.98,3,200.50,3,.00,3,12.93,
1,2016,74,907,703,18.64,3,94.00,3,.26,3,510.02,3,29.92,3,7.93,3,205.60,3,.00,3,12.93,
1,2016,74,908,703,18.58,3,94.30,3,.32,3,635.97,3,29.92,3,7.83,3,199.80,3,.00,3,12.96,
1,2016,74,909,703,18.64,3,94.30,3,.28,3,560.25,3,29.92,3,9.19,3,199.40,3,.00,3,12.95,
1,2016,74,910,703,18.64,3,94.10,3,.30,3,581.21,3,29.92,3,8.70,3,206.20,3,.00,3,12.95,
1,2016,74,911,703,18.74,3,94.20,3,.30,3,592.64,3,29.92,3,9.03,3,202.30,3,.00,3,12.96,
1,2016,74,912,703,18.74,3,94.00,3,.33,3,642.64,3,29.92,3,8.13,3,203.10,3,.00,3,12.98,
1,2016,74,913,703,18.68,3,94.10,3,.34,3,665.26,3,29.92,3,7.63,3,203.30,3,.00,3,13.01,
1,2016,74,914,703,18.68,3,94.20,3,.33,3,645.02,3,29.92,3,8.95,3,203.50,3,.00,3,13.01,
1,2016,74,915,703,18.71,3,94.00,3,.32,3,631.68,3,29.92,3,8.86,3,210.10,3,.00,3,13.01,
1,2016,74,916,703,18.74,3,93.90,3,.33,3,641.68,3,29.92,3,8.93,3,203.30,3,.00,3,13.00,
1,2016,74,917,703,18.78,3,93.90,3,.57,3,1069.53,3,29.92,3,9.02,3,214.20,3,.00,3,13.09,
1,2016,74,918,703,18.78,3,93.60,3,.50,3,954.29,3,29.92,3,9.66,3,215.20,3,.00,3,13.06,
1,2016,74,919,703,18.85,3,93.60,3,.77,3,1384.98,3,29.92,3,9.31,3,214.90,3,.00,3,13.16,
1,2016,74,920,703,18.81,3,93.40,3,.46,3,889.99,3,29.92,3,9.13,3,206.60,3,.00,3,13.08,
1,2016,74,921,703,18.85,3,93.10,3,.24,3,495.94,3,29.92,3,10.01,3,207.80,3,.00,3,13.05,
1,2016,74,922,703,18.85,3,93.20,3,.28,3,566.17,3,29.92,3,9.03,3,195.60,3,.00,3,13.02,
1,2016,74,923,703,18.85,3,93.10,3,.24,3,491.17,3,29.92,3,9.88,3,202.00,3,.00,3,13.00,
1,2016,74,924,703,18.91,3,93.10,3,.27,3,541.88,3,29.92,3,10.11,3,204.70,3,.00,3,12.99,
1,2016,74,925,703,18.88,3,93.20,3,.44,3,851.38,3,29.92,3,11.10,3,203.70,3,.00,3,13.10,
1,2016,74,926,703,18.95,3,92.90,3,.82,3,1440.88,3,29.92,3,10.96,3,214.10,3,.00,3,13.15,
1,2016,74,927,703,19.05,3,92.70,3,.25,3,502.12,3,29.92,3,11.02,3,197.90,3,.00,3,13.04,
1,2016,74,928,703,18.98,3,92.40,3,.20,3,429.25,3,29.92,3,10.86,3,207.80,3,.00,3,12.99,
1,2016,74,929,703,19.01,3,92.50,3,.71,3,1279.42,3,29.92,3,10.68,3,209.70,3,.00,3,13.14,
1,2016,74,930,703,19.01,3,92.40,3,.67,3,1186.57,3,29.92,3,10.12,3,205.20,3,.00,3,13.15,
1,2016,74,931,703,18.98,3,92.40,3,.19,3,412.59,3,29.92,3,9.70,3,208.00,3,.00,3,13.00,
1,2016,74,932,703,18.98,3,92.30,3,.64,3,1176.34,3,29.92,3,9.26,3,200.60,3,.00,3,13.14,
1,2016,74,933,703,18.95,3,92.40,3,.22,3,455.44,3,29.92,3,9.62,3,207.60,3,.00,3,12.99,
1,2016,74,934,703,18.98,3,92.50,3,.78,3,1388.71,3,29.92,3,10.37,3,215.90,3,.00,3,13.14,
1,2016,74,935,703,19.01,3,92.30,3,.78,3,1395.36,3,29.92,3,10.08,3,206.80,3,.00,3,13.14,
1,2016,74,936,703,19.01,3,92.40,3,.74,3,1322.03,3,29.92,3,9.76,3,217.10,3,.00,3,13.14,
1,2016,74,937,703,19.05,3,92.30,3,.75,3,1341.30,3,29.92,3,9.03,3,221.80,3,.00,3,13.13,
1,2016,74,938,703,18.98,3,92.20,3,.20,3,441.63,3,29.92,3,8.41,3,209.40,3,.00,3,13.05,
1,2016,74,939,703,19.01,3,92.30,3,.74,3,1349.89,3,29.92,3,8.25,3,219.70,3,.00,3,13.12,
1,2016,74,940,703,19.05,3,92.60,3,.73,3,1322.74,3,29.92,3,8.13,3,208.70,3,.00,3,13.12,
1,2016,74,941,703,19.05,3,92.50,3,.75,3,1368.21,3,29.92,3,8.94,3,208.20,3,.00,3,13.12,
1,2016,74,942,703,19.05,3,92.20,3,.76,3,1391.78,3,29.92,3,8.98,3,205.20,3,.00,3,13.10,
1,2016,74,943,703,19.05,3,92.20,3,.81,3,1476.06,3,29.92,3,9.33,3,205.50,3,.00,3,13.11,
1,2016,74,944,703,19.08,3,92.10,3,.82,3,1498.21,3,29.92,3,9.53,3,211.80,3,.00,3,13.09,
1,2016,74,945,703,19.18,3,92.00,3,.28,3,598.52,3,29.92,3,9.64,3,211.70,3,.00,3,13.06,
1,2016,74,946,703,19.12,3,92.20,3,.39,3,800.42,3,29.92,3,9.90,3,206.10,3,.00,3,13.09,
1,2016,74,947,703,19.08,3,91.80,3,.99,3,1780.23,3,29.92,3,10.23,3,212.50,3,.00,3,13.12,
1,2016,74,948,703,19.28,3,91.40,3,.89,3,1620.86,3,29.92,3,10.84,3,217.40,3,.00,3,13.11,
1,2016,74,949,703,19.25,3,91.00,3,1.01,3,1796.07,3,29.92,3,10.71,3,215.90,3,.00,3,13.11,
1,2016,74,950,703,19.39,3,90.50,3,1.02,3,1838.86,3,29.92,3,10.13,3,212.80,3,.00,3,13.11,
1,2016,74,951,703,19.28,3,90.40,3,.94,3,1693.87,3,29.92,3,9.23,3,220.00,3,.00,3,13.11,
1,2016,74,952,703,19.32,3,90.40,3,.31,3,634.97,3,29.92,3,9.52,3,213.30,3,.00,3,13.07,
1,2016,74,953,703,19.28,3,90.60,3,.40,3,791.87,3,29.92,3,8.77,3,221.50,3,.00,3,13.11,
1,2016,74,954,703,19.32,3,90.50,3,.54,3,273.41,3,29.92,3,10.51,3,220.60,3,.00,3,13.11,
1,2016,74,955,703,19.28,3,90.30,3,.28,3,101.61,3,29.92,3,10.82,3,217.90,3,.00,3,13.09,
1,2016,74,956,703,19.28,3,90.20,3,.92,3,1663.50,3,29.92,3,9.47,3,214.70,3,.00,3,13.11,
1,2016,74,957,703,19.35,3,89.90,3,.87,3,1570.89,3,29.92,3,10.90,3,224.00,3,.00,3,13.11,
1,2016,74,958,703,19.42,3,89.70,3,.68,3,1287.08,3,29.92,3,11.36,3,217.40,3,.00,3,13.11,
1,2016,74,959,703,19.49,3,89.40,3,.84,3,1520.88,3,29.92,3,11.46,3,208.70,3,.00,3,13.10,
1,2016,74,1000,703,19.42,3,89.20,3,.35,3,723.30,3,29.92,3,11.75,3,225.00,3,.00,3,13.10,
1,2016,74,1001,703,19.45,3,89.00,3,.36,3,733.30,3,29.92,3,12.81,3,220.30,3,.00,3,13.11,
1,2016,74,1002,703,19.55,3,88.80,3,.32,3,661.64,3,29.92,3,12.35,3,216.50,3,.00,3,13.11,
1,2016,74,1003,703,19.65,3,88.70,3,.26,3,546.89,3,29.92,3,12.34,3,213.30,3,.00,3,13.07,
1,2016,74,1004,703,19.65,3,88.40,3,.92,3,1639.94,3,29.92,3,12.95,3,220.80,3,.00,3,13.10,
1,2016,74,1005,703,19.72,3,88.10,3,.94,3,1694.62,3,29.92,3,12.24,3,214.20,3,.00,3,13.12,
1,2016,74,1006,703,19.79,3,88.00,3,.47,3,920.20,3,29.92,3,12.10,3,225.70,3,.00,3,13.11,
1,2016,74,1007,703,19.75,3,87.70,3,.77,3,1422.32,3,29.92,3,11.20,3,218.50,3,.00,3,13.11,
1,2016,74,1008,703,19.72,3,87.70,3,.94,3,1691.40,3,29.92,3,11.31,3,224.50,3,.00,3,13.11,
1,2016,74,1009,703,19.68,3,87.60,3,.43,3,841.15,3,29.92,3,10.34,3,219.80,3,.00,3,13.11,
1,2016,74,1010,703,19.65,3,87.70,3,.91,3,1650.40,3,29.92,3,10.30,3,226.90,3,.00,3,13.11,
1,2016,74,1011,703,19.68,3,88.20,3,.93,3,1685.02,3,29.92,3,10.58,3,221.50,3,.00,3,13.11,
1,2016,74,1012,703,19.72,3,88.00,3,.59,3,1132.80,3,29.92,3,10.55,3,220.80,3,.00,3,13.10,
1,2016,74,1013,703,19.58,3,88.20,3,.65,3,1255.87,3,29.92,3,9.79,3,221.70,3,.00,3,13.10,
1,2016,74,1014,703,19.71,3,88.20,3,.96,3,1759.47,3,29.92,3,9.65,3,222.00,3,.00,3,13.11,
1,2016,74,1015,703,19.54,3,88.30,3,.81,3,1515.13,3,29.92,3,9.79,3,226.40,3,.00,3,13.10,
1,2016,74,1016,703,19.58,3,88.40,3,.82,3,1512.27,3,29.92,3,9.93,3,222.90,3,.00,3,13.09,
1,2016,74,1017,703,19.58,3,88.60,3,.75,3,1387.51,3,29.92,3,9.20,3,222.80,3,.00,3,13.11,
1,2016,74,1018,703,19.54,3,88.60,3,.86,3,1596.07,3,29.92,3,8.77,3,226.30,3,.00,3,13.09,
1,2016,74,1019,703,19.54,3,88.70,3,.81,3,1505.35,3,29.92,3,8.83,3,222.70,3,.00,3,13.07,
1,2016,74,1020,703,19.54,3,88.60,3,.79,3,1473.69,3,29.92,3,9.02,3,225.80,3,.00,3,13.06,
1,2016,74,1021,703,19.47,3,88.60,3,.79,3,1469.64,3,29.92,3,9.24,3,233.60,3,.00,3,13.07,
1,2016,74,1022,703,19.47,3,88.50,3,.79,3,1489.63,3,29.92,3,8.47,3,233.20,3,.00,3,13.08,
1,2016,74,1023,703,19.51,3,88.40,3,.80,3,1513.20,3,29.92,3,8.70,3,222.10,3,.00,3,13.08,
1,2016,74,1024,703,19.51,3,88.30,3,.83,3,1556.53,3,29.92,3,8.52,3,232.00,3,.00,3,13.09,
1,2016,74,1025,703,19.47,3,88.00,3,.85,3,1599.64,3,29.92,3,9.68,3,226.40,3,.00,3,13.10,
1,2016,74,1026,703,19.54,3,87.80,3,.85,3,1590.35,3,29.92,3,9.13,3,226.70,3,.00,3,13.10,
1,2016,74,1027,703,19.64,3,87.50,3,.87,3,1633.68,3,29.92,3,9.44,3,221.00,3,.00,3,13.12,
1,2016,74,1028,703,19.71,3,87.30,3,.86,3,1613.44,3,29.92,3,8.41,3,227.80,3,.00,3,13.11,
1,2016,74,1029,703,19.71,3,87.60,3,.82,3,1573.92,3,29.92,3,8.51,3,225.30,3,.00,3,13.14,
1,2016,74,1030,703,19.64,3,87.60,3,.27,3,592.33,3,29.92,3,8.37,3,227.20,3,.00,3,13.10,
1,2016,74,1031,703,19.57,3,87.90,3,.82,3,1556.06,3,29.92,3,8.97,3,230.40,3,.00,3,13.13,
1,2016,74,1032,703,19.67,3,87.90,3,.41,3,872.07,3,29.92,3,8.75,3,223.20,3,.00,3,13.13,
1,2016,74,1033,703,19.61,3,88.00,3,.37,3,768.74,3,29.92,3,7.19,3,225.90,3,.00,3,13.12,
1,2016,74,1034,703,19.50,3,88.30,3,.44,3,906.59,3,29.92,3,6.78,3,226.40,3,.00,3,13.12,
1,2016,74,1035,703,19.57,3,88.50,3,.75,3,1442.73,3,29.92,3,6.70,3,229.30,3,.00,3,13.12,
1,2016,74,1036,703,19.54,3,88.70,3,.36,3,755.89,3,29.92,3,6.40,3,219.80,3,.00,3,13.12,
1,2016,74,1037,703,19.54,3,88.90,3,1.02,3,1875.93,3,29.92,3,6.44,3,222.30,3,.00,3,13.12,
1,2016,74,1038,703,19.51,3,88.90,3,.91,3,1715.11,3,29.92,3,6.21,3,231.10,3,.00,3,13.12,
1,2016,74,1039,703,19.47,3,89.20,3,.88,3,1656.54,3,29.92,3,6.04,3,217.30,3,.00,3,13.11,
1,2016,74,1040,703,19.47,3,89.20,3,.88,3,1654.15,3,29.92,3,6.69,3,214.80,3,.00,3,13.11,
1,2016,74,1041,703,19.44,3,89.30,3,.42,3,891.12,3,29.92,3,7.13,3,242.70,3,.00,3,13.11,
1,2016,74,1042,703,19.47,3,89.30,3,.86,3,1646.77,3,29.92,3,8.08,3,228.20,3,.00,3,13.11,
1,2016,74,1043,703,19.44,3,89.30,3,.81,3,1554.87,3,29.92,3,9.45,3,225.00,3,.00,3,13.11,
1,2016,74,1044,703,19.44,3,89.30,3,.80,3,1530.11,3,29.91,3,8.78,3,218.90,3,.00,3,13.10,
1,2016,74,1045,703,19.54,3,89.10,3,.80,3,1527.49,3,29.91,3,8.72,3,223.90,3,.00,3,13.10,
1,2016,74,1046,703,19.50,3,89.10,3,.79,3,1519.87,3,29.91,3,8.21,3,218.90,3,.00,3,13.10,
1,2016,74,1047,703,19.57,3,89.10,3,.80,3,1528.91,3,29.91,3,7.44,3,215.80,3,.00,3,13.10,
1,2016,74,1048,703,19.54,3,88.80,3,.80,3,1529.86,3,29.91,3,7.82,3,214.30,3,.00,3,13.10,
1,2016,74,1049,703,19.57,3,88.00,3,.80,3,1535.10,3,29.91,3,9.43,3,222.00,3,.00,3,13.10,
1,2016,74,1050,703,19.77,3,86.40,3,.81,3,1545.34,3,29.91,3,10.99,3,212.90,3,.00,3,13.10,
1,2016,74,1051,703,19.94,3,85.50,3,.81,3,1553.91,3,29.91,3,11.65,3,215.70,3,.00,3,13.09,
1,2016,74,1052,703,19.97,3,84.90,3,.81,3,1543.67,3,29.91,3,11.43,3,218.30,3,.00,3,13.10,
1,2016,74,1053,703,20.04,3,84.30,3,.81,3,1551.77,3,29.91,3,11.65,3,214.30,3,.00,3,13.10,
1,2016,74,1054,703,20.14,3,84.10,3,.82,3,1552.52,3,29.91,3,11.13,3,214.00,3,.00,3,13.10,
1,2016,74,1055,703,20.08,3,84.10,3,.82,3,1552.52,3,29.91,3,10.68,3,208.50,3,.00,3,13.10,
1,2016,74,1056,703,20.11,3,84.10,3,.82,3,1556.32,3,29.91,3,10.54,3,212.20,3,.00,3,13.10,
1,2016,74,1057,703,20.04,3,84.30,3,.82,3,1560.37,3,29.91,3,10.26,3,198.60,3,.00,3,13.10,
1,2016,74,1058,703,20.11,3,84.60,3,.82,3,1559.67,3,29.91,3,10.63,3,206.00,3,.00,3,13.10,
1,2016,74,1059,703,20.11,3,84.80,3,.82,3,1558.00,3,29.91,3,10.25,3,205.90,3,.00,3,13.10,
1,2016,74,1100,703,20.11,3,85.00,3,.82,3,1561.35,3,29.91,3,10.34,3,209.40,3,.00,3,13.09,
1,2016,74,1101,703,20.07,3,85.30,3,.82,3,1561.35,3,29.91,3,9.99,3,206.60,3,.00,3,13.09,
1,2016,74,1102,703,20.01,3,85.50,3,.81,3,1557.79,3,29.91,3,9.53,3,203.10,3,.00,3,13.09,
1,2016,74,1103,703,19.97,3,85.80,3,.82,3,1568.03,3,29.91,3,9.97,3,207.30,3,.00,3,13.09,
1,2016,74,1104,703,19.97,3,85.90,3,.82,3,1572.08,3,29.91,3,9.60,3,194.00,3,.00,3,13.09,
1,2016,74,1105,703,19.87,3,86.30,3,.82,3,1564.93,3,29.91,3,8.89,3,200.20,3,.00,3,13.09,
1,2016,74,1106,703,19.91,3,86.30,3,.81,3,1549.69,3,29.91,3,9.59,3,207.40,3,.00,3,13.09,
1,2016,74,1107,703,19.87,3,86.20,3,.82,3,1563.04,3,29.91,3,9.55,3,212.90,3,.00,3,13.09,
1,2016,74,1108,703,19.91,3,85.90,3,.82,3,1573.75,3,29.91,3,10.39,3,200.50,3,.00,3,13.09,
1,2016,74,1109,703,19.91,3,86.00,3,.81,3,1560.43,3,29.90,3,10.26,3,210.50,3,.00,3,13.09,
1,2016,74,1110,703,19.91,3,86.00,3,.81,3,1556.62,3,29.91,3,9.33,3,214.30,3,.00,3,13.09,
1,2016,74,1111,703,19.84,3,85.90,3,.82,3,1572.35,3,29.91,3,9.95,3,206.70,3,.00,3,13.09,
1,2016,74,1112,703,19.91,3,86.20,3,.82,3,1581.40,3,29.90,3,8.95,3,206.80,3,.00,3,13.09,
1,2016,74,1113,703,19.97,3,86.10,3,.82,3,1559.27,3,29.90,3,10.42,3,208.90,3,.00,3,13.09,
1,2016,74,1114,703,19.91,3,86.10,3,.83,3,1591.65,3,29.90,3,10.62,3,199.60,3,.00,3,13.09,
1,2016,74,1115,703,19.91,3,86.00,3,.82,3,1583.32,3,29.90,3,10.55,3,203.80,3,.00,3,13.09,
1,2016,74,1116,703,19.94,3,86.20,3,.83,3,1588.56,3,29.90,3,10.45,3,206.00,3,.00,3,13.09,
1,2016,74,1117,703,19.94,3,86.50,3,.83,3,1592.16,3,29.90,3,10.25,3,201.90,3,.00,3,13.09,
1,2016,74,1118,703,19.91,3,86.60,3,.84,3,1611.68,3,29.91,3,10.74,3,199.40,3,.00,3,13.09,
1,2016,74,1119,703,19.94,3,86.60,3,.82,3,1576.42,3,29.90,3,10.63,3,204.10,3,.00,3,13.09,
1,2016,74,1120,703,19.94,3,86.50,3,.83,3,1590.71,3,29.91,3,10.93,3,201.90,3,.00,3,13.09,
1,2016,74,1121,703,20.01,3,86.10,3,.83,3,1591.91,3,29.90,3,10.29,3,208.00,3,.00,3,13.09,
1,2016,74,1122,703,20.04,3,85.80,3,.82,3,1574.52,3,29.90,3,10.50,3,216.80,3,.00,3,13.09,
1,2016,74,1123,703,20.07,3,85.50,3,.82,3,1585.24,3,29.91,3,9.95,3,204.20,3,.00,3,13.09,
1,2016,74,1124,703,20.01,3,85.40,3,.82,3,1589.29,3,29.90,3,9.84,3,206.80,3,.00,3,13.09,
1,2016,74,1125,703,19.94,3,85.80,3,.82,3,1576.20,3,29.90,3,9.46,3,201.30,3,.00,3,13.09,
1,2016,74,1126,703,19.80,3,86.00,3,.82,3,1584.77,3,29.90,3,9.44,3,204.60,3,.00,3,13.09,
1,2016,74,1127,703,19.80,3,86.20,3,.82,3,1590.01,3,29.90,3,9.25,3,202.70,3,.00,3,13.09,
1,2016,74,1128,703,19.80,3,86.30,3,.83,3,1600.00,3,29.91,3,8.45,3,197.10,3,.00,3,13.09,
1,2016,74,1129,703,19.80,3,86.60,3,.83,3,1591.90,3,29.90,3,8.95,3,203.20,3,.00,3,13.09,
1,2016,74,1130,703,19.80,3,86.80,3,.83,3,1607.85,3,29.91,3,9.02,3,190.40,3,.00,3,13.09,
1,2016,74,1131,703,19.74,3,86.70,3,.83,3,1591.69,3,29.90,3,9.37,3,208.80,3,.00,3,13.09,
1,2016,74,1132,703,19.87,3,86.40,3,.83,3,1596.93,3,29.90,3,11.03,3,198.90,3,.00,3,13.09,
1,2016,74,1133,703,19.94,3,86.20,3,.83,3,1596.95,3,29.90,3,10.80,3,204.20,3,.00,3,13.09,
1,2016,74,1134,703,19.97,3,86.00,3,.84,3,1612.69,3,29.90,3,10.46,3,204.10,3,.00,3,13.09,
1,2016,74,1135,703,19.94,3,85.70,3,.83,3,1599.83,3,29.90,3,10.78,3,211.20,3,.00,3,13.09,
1,2016,74,1136,703,20.01,3,85.80,3,.83,3,1601.02,3,29.90,3,9.59,3,203.00,3,.00,3,13.09,
1,2016,74,1137,703,19.97,3,85.60,3,.83,3,1594.83,3,29.90,3,10.21,3,210.00,3,.00,3,13.10,
1,2016,74,1138,703,20.04,3,85.50,3,.83,3,1595.06,3,29.90,3,9.63,3,200.80,3,.00,3,13.09,
1,2016,74,1139,703,19.97,3,85.60,3,.83,3,1601.72,3,29.90,3,9.18,3,207.80,3,.00,3,13.10,
1,2016,74,1140,703,19.97,3,85.60,3,.83,3,1612.44,3,29.89,3,9.61,3,206.80,3,.00,3,13.09,
1,2016,74,1141,703,20.01,3,85.60,3,.83,3,1612.44,3,29.90,3,9.39,3,203.30,3,.00,3,13.10,
1,2016,74,1142,703,20.04,3,85.60,3,.83,3,1608.17,3,29.90,3,8.47,3,198.60,3,.00,3,13.09,
1,2016,74,1143,703,19.94,3,85.80,3,.83,3,1612.21,3,29.89,3,8.83,3,195.50,3,.00,3,13.10,
1,2016,74,1144,703,19.97,3,85.90,3,.84,3,1616.03,3,29.89,3,9.61,3,192.60,3,.00,3,13.09,
1,2016,74,1145,703,19.94,3,86.00,3,.84,3,1616.03,3,29.89,3,9.44,3,196.10,3,.00,3,13.09,
1,2016,74,1146,703,20.01,3,86.00,3,.83,3,1614.12,3,29.89,3,8.75,3,194.00,3,.00,3,13.09,
1,2016,74,1147,703,19.94,3,86.10,3,.83,3,1614.12,3,29.89,3,9.05,3,188.20,3,.00,3,13.10,
1,2016,74,1148,703,20.07,3,85.80,3,.83,3,1609.82,3,29.89,3,9.44,3,187.90,3,.00,3,13.09,
1,2016,74,1149,703,20.11,3,85.50,3,.83,3,1610.53,3,29.89,3,9.72,3,204.10,3,.00,3,13.10,
1,2016,74,1150,703,20.14,3,85.10,3,.84,3,1618.14,3,29.89,3,9.83,3,201.40,3,.00,3,13.10,
1,2016,74,1151,703,20.04,3,85.20,3,.83,3,1616.48,3,29.89,3,8.60,3,192.90,3,.00,3,13.10,
1,2016,74,1152,703,20.01,3,85.50,3,.84,3,1623.14,3,29.89,3,9.56,3,187.10,3,.00,3,13.10,
1,2016,74,1153,703,19.94,3,85.80,3,.84,3,1621.47,3,29.89,3,8.87,3,197.60,3,.00,3,13.10,
1,2016,74,1154,703,19.97,3,86.00,3,.84,3,1620.75,3,29.89,3,9.22,3,200.50,3,.00,3,13.10,
1,2016,74,1155,703,20.04,3,86.10,3,.84,3,1621.70,3,29.89,3,9.48,3,205.90,3,.00,3,13.09,
1,2016,74,1156,703,19.94,3,86.10,3,.84,3,1621.48,3,29.89,3,9.67,3,204.60,3,.00,3,13.10,
1,2016,74,1157,703,20.01,3,86.00,3,.84,3,1618.38,3,29.89,3,10.51,3,191.00,3,.00,3,13.10,
1,2016,74,1158,703,20.07,3,86.00,3,.84,3,1617.16,3,29.89,3,10.54,3,194.90,3,.00,3,13.10,
1,2016,74,1159,703,20.11,3,85.60,3,.84,3,1621.21,3,29.89,3,11.25,3,198.20,3,.00,3,13.10,
1,2016,74,1200,703,20.18,3,85.40,3,.84,3,1621.66,3,29.89,3,10.41,3,200.00,3,.00,3,13.10,
1,2016,74,1201,703,20.18,3,85.40,3,.84,3,1617.61,3,29.89,3,9.69,3,192.20,3,.00,3,13.10,
1,2016,74,1202,703,20.11,3,85.50,3,.84,3,1619.52,3,29.89,3,10.23,3,183.50,3,.00,3,13.10,
1,2016,74,1203,703,20.04,3,86.00,3,.84,3,1619.50,3,29.89,3,9.46,3,192.20,3,.00,3,13.10,
1,2016,74,1204,703,19.97,3,86.10,3,.84,3,1619.74,3,29.89,3,9.32,3,193.90,3,.00,3,13.10,
1,2016,74,1205,703,20.04,3,86.30,3,.84,3,1623.53,3,29.89,3,9.95,3,197.80,3,.00,3,13.10,
1,2016,74,1206,703,20.01,3,86.20,3,.84,3,1621.87,3,29.88,3,9.32,3,202.60,3,.00,3,13.10,
1,2016,74,1207,703,19.94,3,86.30,3,.83,3,1616.40,3,29.89,3,10.22,3,192.50,3,.00,3,13.09,
1,2016,74,1208,703,20.01,3,86.60,3,.84,3,1621.16,3,29.88,3,10.61,3,200.20,3,.00,3,13.10,
1,2016,74,1209,703,19.97,3,86.60,3,.84,3,1621.16,3,29.88,3,10.09,3,200.70,3,.00,3,13.10,
1,2016,74,1210,703,20.04,3,86.50,3,.83,3,1617.11,3,29.88,3,10.95,3,192.60,3,.00,3,13.10,
1,2016,74,1211,703,20.07,3,86.40,3,.83,3,1614.02,3,29.88,3,10.11,3,208.30,3,.00,3,13.10,
1,2016,74,1212,703,20.11,3,86.40,3,.84,3,1619.02,3,29.88,3,10.48,3,202.70,3,.00,3,13.10,
1,2016,74,1213,703,20.11,3,86.20,3,.83,3,1615.21,3,29.88,3,10.84,3,202.20,3,.00,3,13.10,
1,2016,74,1214,703,20.04,3,86.20,3,.84,3,1622.12,3,29.88,3,11.22,3,202.60,3,.00,3,13.10,
1,2016,74,1215,703,20.04,3,86.30,3,.84,3,1624.49,3,29.88,3,11.36,3,204.10,3,.00,3,13.10,
1,2016,74,1216,703,20.04,3,86.40,3,.84,3,1623.07,3,29.88,3,11.50,3,204.70,3,.00,3,13.09,
1,2016,74,1217,703,20.14,3,86.40,3,.84,3,1615.92,3,29.88,3,10.55,3,204.10,3,.00,3,13.10,
1,2016,74,1218,703,20.14,3,86.50,3,.84,3,1619.02,3,29.88,3,9.56,3,199.10,3,.00,3,13.10,
1,2016,74,1219,703,20.14,3,86.50,3,.83,3,1615.23,3,29.88,3,10.19,3,199.90,3,.00,3,13.10,
1,2016,74,1220,703,20.11,3,86.50,3,.83,3,1612.85,3,29.88,3,9.67,3,202.60,3,.00,3,13.10,
1,2016,74,1221,703,20.11,3,86.50,3,.83,3,1606.44,3,29.88,3,9.29,3,202.50,3,.00,3,13.10,
1,2016,74,1222,703,20.11,3,86.40,3,.83,3,1615.96,3,29.88,3,10.45,3,201.70,3,.00,3,13.10,
1,2016,74,1223,703,20.18,3,86.40,3,.83,3,1618.80,3,29.88,3,10.09,3,198.90,3,.00,3,13.10,
1,2016,74,1224,703,20.18,3,86.40,3,.83,3,1612.84,3,29.88,3,9.99,3,197.40,3,.00,3,13.10,
1,2016,74,1225,703,20.11,3,86.40,3,.83,3,1612.10,3,29.88,3,9.36,3,208.90,3,.00,3,13.10,
1,2016,74,1226,703,20.11,3,86.40,3,.83,3,1613.77,3,29.88,3,9.78,3,194.80,3,.00,3,13.10,
1,2016,74,1227,703,20.14,3,86.40,3,.83,3,1614.25,3,29.88,3,9.82,3,199.10,3,.00,3,13.10,
1,2016,74,1228,703,20.11,3,86.50,3,.83,3,1613.51,3,29.88,3,10.33,3,195.80,3,.00,3,13.09,
1,2016,74,1229,703,20.07,3,86.50,3,.83,3,1612.08,3,29.88,3,11.19,3,196.00,3,.00,3,13.10,
1,2016,74,1230,703,20.18,3,86.20,3,.83,3,1612.32,3,29.88,3,12.26,3,198.00,3,.00,3,13.10,
1,2016,74,1231,703,20.07,3,86.20,3,.83,3,1614.23,3,29.88,3,11.59,3,203.90,3,.00,3,13.11,
1,2016,74,1232,703,20.21,3,86.20,3,.83,3,1609.45,3,29.88,3,11.40,3,198.40,3,.00,3,13.11,
1,2016,74,1233,703,20.24,3,86.00,3,.83,3,1602.55,3,29.88,3,12.20,3,207.70,3,.00,3,13.10,
1,2016,74,1234,703,20.35,3,85.70,3,.82,3,1596.34,3,29.87,3,11.54,3,195.30,3,.00,3,13.11,
1,2016,74,1235,703,20.24,3,85.70,3,.82,3,1597.77,3,29.88,3,11.03,3,187.10,3,.00,3,13.11,
1,2016,74,1236,703,20.14,3,86.00,3,.82,3,1600.61,3,29.88,3,10.56,3,195.70,3,.00,3,13.11,
1,2016,74,1237,703,20.28,3,86.20,3,.83,3,1603.23,3,29.88,3,10.69,3,195.10,3,.00,3,13.11,
1,2016,74,1238,703,20.14,3,86.40,3,.83,3,1599.41,3,29.88,3,10.41,3,191.60,3,.00,3,13.11,
1,2016,74,1239,703,20.11,3,86.40,3,.83,3,1600.84,3,29.87,3,9.97,3,188.00,3,.00,3,13.10,
1,2016,74,1240,703,20.11,3,86.30,3,.82,3,1598.47,3,29.87,3,10.99,3,195.70,3,.00,3,13.11,
1,2016,74,1241,703,20.18,3,86.20,3,.82,3,1597.76,3,29.87,3,11.63,3,202.90,3,.00,3,13.11,
1,2016,74,1242,703,20.18,3,86.00,3,.82,3,1601.08,3,29.87,3,11.32,3,186.50,3,.00,3,13.11,
1,2016,74,1243,703,20.18,3,86.10,3,.83,3,1599.18,3,29.87,3,11.50,3,194.20,3,.00,3,13.11,
1,2016,74,1244,703,20.21,3,85.80,3,.82,3,1599.65,3,29.87,3,11.74,3,191.70,3,.00,3,13.11,
1,2016,74,1245,703,20.24,3,85.80,3,.82,3,1595.36,3,29.87,3,12.18,3,206.40,3,.00,3,13.11,
1,2016,74,1246,703,20.41,3,85.50,3,.82,3,1592.26,3,29.87,3,12.00,3,192.90,3,.00,3,13.10,
1,2016,74,1247,703,20.45,3,85.30,3,.82,3,1590.35,3,29.87,3,12.08,3,199.60,3,.00,3,13.11,
1,2016,74,1248,703,20.35,3,85.40,3,.82,3,1584.87,3,29.87,3,12.53,3,207.80,3,.00,3,13.11,
1,2016,74,1249,703,20.41,3,85.20,3,.82,3,1584.64,3,29.87,3,12.18,3,194.40,3,.00,3,13.11,
1,2016,74,1250,703,20.55,3,84.90,3,.81,3,1581.80,3,29.87,3,11.87,3,193.60,3,.00,3,13.11,
1,2016,74,1251,703,20.41,3,85.20,3,.81,3,1578.94,3,29.87,3,11.06,3,195.40,3,.00,3,13.11,
1,2016,74,1252,703,20.35,3,85.50,3,.81,3,1581.29,3,29.87,3,11.27,3,193.20,3,.00,3,13.12,
1,2016,74,1253,703,20.35,3,85.60,3,.81,3,1580.34,3,29.87,3,12.73,3,189.30,3,.00,3,13.12,
1,2016,74,1254,703,20.35,3,85.40,3,.81,3,1577.72,3,29.87,3,11.66,3,200.60,3,.00,3,13.11,
1,2016,74,1255,703,20.48,3,85.30,3,.81,3,1574.15,3,29.87,3,11.79,3,189.60,3,.00,3,13.11,
1,2016,74,1256,703,20.35,3,85.40,3,.81,3,1569.62,3,29.87,3,11.32,3,196.00,3,.00,3,13.11,
1,2016,74,1257,703,20.35,3,85.40,3,.81,3,1570.33,3,29.87,3,11.20,3,191.40,3,.00,3,13.12,
1,2016,74,1258,703,20.28,3,85.30,3,.81,3,1565.81,3,29.87,3,11.94,3,194.50,3,.00,3,13.12,
1,2016,74,1259,703,20.38,3,85.30,3,.81,3,1563.90,3,29.87,3,12.00,3,195.00,3,.00,3,13.12,
1,2016,74,1300,703,20.35,3,85.10,3,.81,3,1561.52,3,29.87,3,12.84,3,198.10,3,.00,3,13.12,
1,2016,74,1301,703,20.31,3,85.00,3,.81,3,1565.80,3,29.87,3,12.92,3,198.80,3,.00,3,13.12,
1,2016,74,1302,703,20.51,3,84.70,3,.81,3,1561.99,3,29.87,3,12.85,3,194.00,3,.00,3,13.12,
1,2016,74,1303,703,20.55,3,84.40,3,.80,3,1558.90,3,29.87,3,12.79,3,186.50,3,.00,3,13.09,
1,2016,74,1304,703,20.58,3,84.20,3,.80,3,1557.71,3,29.87,3,12.33,3,183.60,3,.00,3,13.12,
1,2016,74,1305,703,20.52,3,84.20,3,.80,3,1557.71,3,29.87,3,12.35,3,198.00,3,.00,3,13.12,
1,2016,74,1306,703,20.55,3,84.40,3,.81,3,1560.33,3,29.87,3,12.31,3,195.30,3,.00,3,13.12,
1,2016,74,1307,703,20.55,3,84.30,3,.80,3,1553.19,3,29.87,3,11.86,3,186.10,3,.00,3,13.11,
1,2016,74,1308,703,20.52,3,84.40,3,.80,3,1550.81,3,29.87,3,11.57,3,196.90,3,.00,3,13.12,
1,2016,74,1309,703,20.52,3,84.50,3,.80,3,1546.52,3,29.86,3,12.08,3,196.80,3,.00,3,13.12,
1,2016,74,1310,703,20.45,3,84.60,3,.80,3,1543.90,3,29.87,3,11.80,3,197.70,3,.00,3,13.12,
1,2016,74,1311,703,20.55,3,84.80,3,.80,3,1543.91,3,29.86,3,11.98,3,191.80,3,.00,3,13.10,
1,2016,74,1312,703,20.45,3,84.80,3,.79,3,1537.95,3,29.86,3,11.28,3,188.90,3,.00,3,13.12,
1,2016,74,1313,703,20.48,3,85.10,3,.79,3,1538.67,3,29.86,3,11.43,3,190.30,3,.00,3,13.12,
1,2016,74,1314,703,20.51,3,85.00,3,.79,3,1537.00,3,29.86,3,10.97,3,188.90,3,.00,3,13.12,
1,2016,74,1315,703,20.48,3,84.80,3,.79,3,1528.91,3,29.86,3,11.10,3,184.50,3,.00,3,13.12,
1,2016,74,1316,703,20.58,3,84.70,3,.79,3,1529.15,3,29.86,3,11.03,3,185.60,3,.00,3,13.10,
1,2016,74,1317,703,20.48,3,85.10,3,.79,3,1528.67,3,29.87,3,10.38,3,178.00,3,.00,3,13.12,
1,2016,74,1318,703,20.38,3,85.50,3,.79,3,1528.19,3,29.86,3,9.78,3,170.80,3,.00,3,13.12,
1,2016,74,1319,703,20.45,3,85.80,3,.79,3,1526.07,3,29.86,3,10.38,3,176.80,3,.00,3,13.12,
1,2016,74,1320,703,20.24,3,86.10,3,.79,3,1523.93,3,29.86,3,10.77,3,178.90,3,.00,3,13.12,
1,2016,74,1321,703,20.28,3,86.70,3,.78,3,1519.62,3,29.86,3,10.16,3,189.00,3,.00,3,13.11,
1,2016,74,1322,703,20.25,3,86.70,3,.79,3,1521.52,3,29.86,3,11.28,3,203.70,3,.00,3,13.11,
1,2016,74,1323,703,20.24,3,87.00,3,.78,3,1513.66,3,29.86,3,10.79,3,170.70,3,.00,3,13.11,
1,2016,74,1324,703,20.18,3,87.30,3,.78,3,1509.62,3,29.86,3,10.19,3,156.30,3,.00,3,13.11,
1,2016,74,1325,703,20.31,3,87.50,3,.78,3,1507.71,3,29.86,3,10.28,3,165.90,3,.00,3,13.12,
1,2016,74,1326,703,20.31,3,87.80,3,.78,3,1507.23,3,29.86,3,9.37,3,159.30,3,.00,3,13.12,
1,2016,74,1327,703,20.25,3,88.00,3,.77,3,1497.23,3,29.86,3,10.36,3,172.10,3,.00,3,13.11,
1,2016,74,1328,703,20.28,3,88.20,3,.77,3,1498.18,3,29.86,3,10.65,3,178.00,3,.00,3,13.11,
1,2016,74,1329,703,20.21,3,88.10,3,.77,3,1496.99,3,29.86,3,11.92,3,174.40,3,.00,3,13.12,
1,2016,74,1330,703,20.21,3,87.90,3,.77,3,1495.56,3,29.86,3,12.09,3,180.30,3,.00,3,13.12,
1,2016,74,1331,703,20.32,3,88.00,3,.77,3,1492.95,3,29.86,3,11.43,3,178.90,3,.00,3,13.12,
1,2016,74,1332,703,20.28,3,88.10,3,.77,3,1489.14,3,29.86,3,11.76,3,181.40,3,.00,3,13.12,
1,2016,74,1333,703,20.25,3,88.20,3,.76,3,1483.19,3,29.86,3,11.21,3,180.70,3,.00,3,13.12,
1,2016,74,1334,703,20.25,3,88.20,3,.76,3,1482.00,3,29.86,3,11.20,3,193.60,3,.00,3,13.12,
1,2016,74,1335,703,20.28,3,88.30,3,.76,3,1479.85,3,29.86,3,12.28,3,183.30,3,.00,3,13.12,
1,2016,74,1336,703,20.31,3,88.00,3,.76,3,1473.92,3,29.86,3,12.21,3,180.30,3,.00,3,13.12,
1,2016,74,1337,703,20.42,3,88.00,3,.76,3,1471.30,3,29.86,3,13.25,3,181.50,3,.00,3,13.12,
1,2016,74,1338,703,20.28,3,88.00,3,.75,3,1466.78,3,29.86,3,13.14,3,173.50,3,.00,3,13.12,
1,2016,74,1339,703,20.38,3,88.10,3,.75,3,1464.16,3,29.86,3,11.95,3,176.70,3,.00,3,13.12,
1,2016,74,1340,703,20.35,3,88.00,3,.75,3,1461.30,3,29.86,3,12.40,3,171.00,3,.00,3,13.12,
1,2016,74,1341,703,20.42,3,88.00,3,.75,3,1457.25,3,29.86,3,12.34,3,179.40,3,.00,3,13.12,
1,2016,74,1342,703,20.35,3,87.90,3,.75,3,1452.72,3,29.86,3,12.86,3,179.40,3,.00,3,13.12,
1,2016,74,1343,703,20.35,3,88.00,3,.75,3,1450.58,3,29.86,3,11.35,3,182.40,3,.00,3,13.10,
1,2016,74,1344,703,20.28,3,88.20,3,.75,3,1446.05,3,29.86,3,11.80,3,180.40,3,.00,3,13.12,
1,2016,74,1345,703,20.25,3,88.40,3,.75,3,1446.05,3,29.86,3,11.93,3,169.60,3,.00,3,13.12,
1,2016,74,1346,703,20.28,3,88.50,3,.74,3,1441.53,3,29.85,3,12.44,3,175.90,3,.00,3,13.10,
1,2016,74,1347,703,20.21,3,88.60,3,.74,3,1438.43,3,29.85,3,13.52,3,183.10,3,.00,3,13.12,
1,2016,74,1348,703,20.25,3,88.50,3,.74,3,1432.73,3,29.86,3,12.46,3,161.70,3,.00,3,13.11,
1,2016,74,1349,703,20.25,3,88.60,3,.74,3,1429.88,3,29.86,3,12.66,3,179.40,3,.00,3,13.12,
1,2016,74,1350,703,20.25,3,88.40,3,.74,3,1425.09,3,29.85,3,13.71,3,174.60,3,.00,3,13.12,
1,2016,74,1351,703,20.21,3,88.30,3,.73,3,1421.76,3,29.85,3,13.07,3,174.80,3,.00,3,13.12,
1,2016,74,1352,703,20.31,3,88.20,3,.73,3,1418.19,3,29.85,3,13.64,3,173.80,3,.00,3,13.12,
1,2016,74,1353,703,20.28,3,88.20,3,.73,3,1413.90,3,29.85,3,13.33,3,170.90,3,.00,3,13.12,
1,2016,74,1354,703,20.38,3,88.10,3,.73,3,1410.81,3,29.85,3,13.67,3,168.90,3,.00,3,13.11,
1,2016,74,1355,703,20.35,3,88.00,3,.72,3,1404.85,3,29.85,3,13.35,3,180.30,3,.00,3,13.12,
1,2016,74,1356,703,20.35,3,87.90,3,.72,3,1396.76,3,29.85,3,14.44,3,180.80,3,.00,3,13.09,
1,2016,74,1357,703,20.42,3,87.90,3,.72,3,1392.48,3,29.85,3,13.90,3,175.20,3,.00,3,13.11,
1,2016,74,1358,703,20.38,3,87.90,3,.72,3,1392.71,3,29.85,3,13.90,3,175.80,3,.00,3,13.11,
1,2016,74,1359,703,20.42,3,87.90,3,.72,3,1390.81,3,29.85,3,13.41,3,177.30,3,.00,3,13.11,
1,2016,74,1400,703,20.35,3,88.00,3,.71,3,1385.10,3,29.85,3,13.62,3,174.20,3,.00,3,13.11,
1,2016,74,1401,703,20.45,3,88.00,3,.71,3,1379.38,3,29.85,3,13.26,3,179.10,3,.00,3,13.11,
1,2016,74,1402,703,20.38,3,88.10,3,.71,3,1375.10,3,29.85,3,12.55,3,173.00,3,.00,3,13.11,
1,2016,74,1403,703,20.35,3,88.20,3,.70,3,1365.10,3,29.85,3,13.14,3,179.20,3,.00,3,13.10,
1,2016,74,1404,703,20.35,3,88.10,3,.70,3,1367.72,3,29.85,3,13.18,3,176.50,3,.00,3,13.10,
1,2016,74,1405,703,20.38,3,87.80,3,.70,3,1363.19,3,29.85,3,14.63,3,177.20,3,.00,3,13.11,
1,2016,74,1406,703,20.45,3,87.60,3,.70,3,1361.05,3,29.85,3,14.38,3,175.90,3,.00,3,13.11,
1,2016,74,1407,703,20.52,3,87.50,3,.70,3,1352.48,3,29.85,3,14.10,3,177.80,3,.00,3,13.11,
1,2016,74,1408,703,20.52,3,87.40,3,.70,3,1352.48,3,29.85,3,13.96,3,174.70,3,.00,3,13.10,
1,2016,74,1409,703,20.45,3,87.40,3,.69,3,1349.63,3,29.85,3,14.01,3,181.20,3,.00,3,13.10,
1,2016,74,1410,703,20.45,3,87.30,3,.69,3,1339.63,3,29.85,3,13.94,3,187.00,3,.00,3,13.11,
1,2016,74,1411,703,20.52,3,87.30,3,.68,3,1331.53,3,29.85,3,13.69,3,181.80,3,.00,3,13.11,
1,2016,74,1412,703,20.55,3,87.20,3,.68,3,1327.72,3,29.85,3,14.02,3,177.80,3,.00,3,13.11,
1,2016,74,1413,703,20.55,3,86.90,3,.68,3,1326.53,3,29.85,3,13.53,3,174.70,3,.00,3,13.11,
1,2016,74,1414,703,20.65,3,87.10,3,.68,3,1326.06,3,29.85,3,14.02,3,177.80,3,.00,3,13.10,
1,2016,74,1415,703,20.48,3,87.20,3,.68,3,1323.93,3,29.85,3,12.85,3,171.80,3,.00,3,13.10,
1,2016,74,1416,703,20.38,3,87.70,3,.68,3,1317.98,3,29.86,3,11.63,3,168.30,3,.00,3,13.09,
1,2016,74,1417,703,20.21,3,88.40,3,.68,3,1317.99,3,29.85,3,11.31,3,166.60,3,.00,3,13.10,
1,2016,74,1418,703,20.08,3,89.20,3,.67,3,1312.76,3,29.85,3,12.07,3,167.70,3,.00,3,13.10,
1,2016,74,1419,703,19.94,3,90.10,3,.67,3,1306.56,3,29.85,3,14.01,3,162.10,3,.00,3,13.10,
1,2016,74,1420,703,19.91,3,90.40,3,.67,3,1301.56,3,29.85,3,14.28,3,172.50,3,.00,3,13.10,
1,2016,74,1421,703,20.05,3,90.30,3,.67,3,1297.29,3,29.85,3,14.54,3,168.80,3,.00,3,13.10,
1,2016,74,1422,703,19.98,3,90.40,3,.66,3,1288.24,3,29.85,3,13.86,3,172.70,3,.00,3,13.10,
1,2016,74,1423,703,20.11,3,90.30,3,.66,3,1285.38,3,29.85,3,14.21,3,179.10,3,.00,3,13.10,
1,2016,74,1424,703,20.11,3,90.40,3,.66,3,1277.28,3,29.85,3,13.80,3,170.20,3,.00,3,13.10,
1,2016,74,1425,703,20.04,3,90.30,3,.65,3,1271.56,3,29.85,3,13.76,3,179.10,3,.00,3,13.10,
1,2016,74,1426,703,20.11,3,90.20,3,.65,3,1268.70,3,29.85,3,14.25,3,184.50,3,.00,3,13.09,
1,2016,74,1427,703,20.14,3,90.00,3,.65,3,1266.32,3,29.85,3,14.56,3,179.10,3,.00,3,13.10,
1,2016,74,1428,703,20.14,3,89.50,3,.65,3,1258.46,3,29.85,3,14.78,3,173.50,3,.00,3,13.10,
1,2016,74,1429,703,20.28,3,89.40,3,.64,3,1253.70,3,29.85,3,14.40,3,169.60,3,.00,3,13.10,
1,2016,74,1430,703,20.21,3,89.70,3,.64,3,1251.09,3,29.85,3,13.48,3,165.50,3,.00,3,13.10,
1,2016,74,1431,703,20.14,3,89.70,3,.64,3,1246.09,3,29.85,3,13.78,3,172.70,3,.00,3,13.10,
1,2016,74,1432,703,20.14,3,89.90,3,.64,3,1243.01,3,29.85,3,14.25,3,168.70,3,.00,3,13.10,
1,2016,74,1433,703,20.04,3,90.30,3,.63,3,1237.30,3,29.85,3,13.54,3,175.00,3,.00,3,13.10,
1,2016,74,1434,703,20.01,3,91.00,3,.64,3,1237.07,3,29.85,3,13.27,3,170.20,3,.00,3,13.10,
1,2016,74,1435,703,19.91,3,91.20,3,.63,3,1229.92,3,29.85,3,14.51,3,164.10,3,.00,3,13.10,
1,2016,74,1436,703,19.94,3,91.60,3,.63,3,1227.06,3,29.85,3,15.67,3,169.90,3,.00,3,13.10,
1,2016,74,1437,703,19.97,3,91.70,3,.63,3,1215.87,3,29.84,3,15.33,3,172.30,3,.00,3,13.10,
1,2016,74,1438,703,19.91,3,91.70,3,.62,3,1211.58,3,29.85,3,14.34,3,174.10,3,.00,3,13.10,
1,2016,74,1439,703,19.94,3,91.60,3,.62,3,1206.34,3,29.85,3,14.31,3,170.60,3,.00,3,13.08,
1,2016,74,1440,703,19.97,3,91.60,3,.62,3,1200.40,3,29.85,3,14.35,3,173.20,3,.00,3,13.10,
1,2016,74,1441,703,19.97,3,91.50,3,.62,3,1196.59,3,29.85,3,13.65,3,170.10,3,.00,3,13.10,
1,2016,74,1442,703,20.01,3,91.60,3,.61,3,1189.68,3,29.85,3,13.60,3,169.50,3,.00,3,13.10,
1,2016,74,1443,703,19.94,3,91.60,3,.61,3,1184.68,3,29.85,3,13.83,3,165.60,3,.00,3,13.10,
1,2016,74,1444,703,19.87,3,91.60,3,.61,3,1180.17,3,29.85,3,14.37,3,167.30,3,.00,3,13.10,
1,2016,74,1445,703,19.94,3,91.50,3,.60,3,1168.27,3,29.85,3,14.18,3,174.30,3,.00,3,13.10,
1,2016,74,1446,703,20.07,3,91.50,3,.60,3,1166.37,3,29.85,3,13.45,3,170.30,3,.00,3,13.09,
1,2016,74,1447,703,20.04,3,91.50,3,.60,3,1161.13,3,29.85,3,14.41,3,174.10,3,.00,3,13.10,
1,2016,74,1448,703,20.07,3,91.40,3,.60,3,1155.90,3,29.84,3,13.89,3,168.70,3,.00,3,13.10,
1,2016,74,1449,703,20.14,3,91.30,3,.59,3,1153.28,3,29.85,3,13.73,3,169.50,3,.00,3,13.10,
1,2016,74,1450,703,20.07,3,91.30,3,.59,3,1147.81,3,29.84,3,12.94,3,162.20,3,.00,3,13.10,
1,2016,74,1451,703,20.04,3,91.20,3,.59,3,1141.86,3,29.85,3,12.82,3,162.60,3,.00,3,13.10,
1,2016,74,1452,703,20.04,3,91.40,3,.59,3,1138.79,3,29.85,3,12.27,3,171.00,3,.00,3,13.10,
1,2016,74,1453,703,19.94,3,91.50,3,.58,3,1134.03,3,29.85,3,12.98,3,167.00,3,.00,3,13.10,
1,2016,74,1454,703,19.87,3,91.90,3,.58,3,1130.92,3,29.85,3,13.27,3,162.10,3,.00,3,13.10,
1,2016,74,1455,703,19.80,3,92.20,3,.58,3,1120.44,3,29.85,3,13.40,3,168.90,3,.00,3,13.10,
1,2016,74,1456,703,19.87,3,92.20,3,.57,3,1116.88,3,29.84,3,13.95,3,160.50,3,.00,3,13.10,
1,2016,74,1457,703,19.91,3,92.00,3,.57,3,1107.60,3,29.84,3,13.52,3,172.50,3,.00,3,13.10,
1,2016,74,1458,703,19.94,3,92.00,3,.57,3,1099.52,3,29.84,3,13.32,3,159.60,3,.00,3,13.10,
1,2016,74,1459,703,19.94,3,92.10,3,.56,3,1097.14,3,29.84,3,12.44,3,156.50,3,.00,3,13.10,
1,2016,74,1500,703,19.94,3,92.10,3,.56,3,1090.71,3,29.85,3,13.35,3,163.20,3,.00,3,13.08,
1,2016,74,1501,703,19.87,3,92.30,3,.56,3,1086.41,3,29.84,3,13.43,3,167.60,3,.00,3,13.10,
1,2016,74,1502,703,19.87,3,92.20,3,.56,3,1079.75,3,29.84,3,13.72,3,168.50,3,.00,3,13.10,
1,2016,74,1503,703,19.91,3,92.00,3,.55,3,1073.33,3,29.84,3,13.68,3,170.00,3,.00,3,13.10,
1,2016,74,1504,703,20.01,3,91.50,3,.55,3,1067.38,3,29.84,3,14.35,3,171.70,3,.00,3,13.08,
1,2016,74,1505,703,20.11,3,91.20,3,.55,3,1064.53,3,29.84,3,14.68,3,165.30,3,.00,3,13.10,
1,2016,74,1506,703,20.07,3,91.10,3,.55,3,1059.77,3,29.84,3,14.07,3,173.80,3,.00,3,13.10,
1,2016,74,1507,703,20.14,3,91.20,3,.54,3,1051.19,3,29.84,3,13.39,3,172.00,3,.00,3,13.10,
1,2016,74,1508,703,20.11,3,91.00,3,.54,3,1045.24,3,29.84,3,14.05,3,172.00,3,.00,3,13.10,
1,2016,74,1509,703,20.21,3,90.90,3,.54,3,1039.06,3,29.84,3,13.48,3,174.50,3,.00,3,13.10,
1,2016,74,1510,703,20.21,3,90.80,3,.53,3,1032.15,3,29.85,3,13.02,3,169.20,3,.00,3,13.10,
1,2016,74,1511,703,20.18,3,90.70,3,.53,3,1027.84,3,29.84,3,12.72,3,177.00,3,.00,3,13.10,
1,2016,74,1512,703,20.11,3,90.80,3,.53,3,1022.13,3,29.84,3,12.67,3,159.60,3,.00,3,13.10,
1,2016,74,1513,703,20.07,3,90.80,3,.52,3,1015.23,3,29.84,3,12.50,3,163.60,3,.00,3,13.10,
1,2016,74,1514,703,20.07,3,90.90,3,.52,3,1012.62,3,29.84,3,12.44,3,166.10,3,.00,3,13.10,
1,2016,74,1515,703,19.87,3,91.60,3,.52,3,1003.81,3,29.84,3,12.82,3,165.70,3,.00,3,13.10,
1,2016,74,1516,703,19.91,3,91.90,3,.51,3,999.29,3,29.85,3,12.10,3,160.80,3,.00,3,13.09,
1,2016,74,1517,703,19.87,3,92.00,3,.51,3,992.61,3,29.84,3,12.58,3,171.60,3,.00,3,13.10,
1,2016,74,1518,703,19.91,3,91.90,3,.51,3,984.75,3,29.84,3,12.98,3,176.90,3,.00,3,13.10,
1,2016,74,1519,703,20.04,3,91.40,3,.50,3,976.18,3,29.84,3,13.68,3,172.90,3,.00,3,13.09,
1,2016,74,1520,703,20.04,3,90.80,3,.50,3,970.47,3,29.84,3,13.50,3,178.90,3,.00,3,13.10,
1,2016,74,1521,703,20.14,3,90.70,3,.50,3,965.22,3,29.84,3,12.72,3,186.00,3,.00,3,13.10,
1,2016,74,1522,703,20.18,3,90.50,3,.49,3,958.31,3,29.84,3,12.51,3,181.10,3,.00,3,13.10,
1,2016,74,1523,703,20.18,3,90.30,3,.49,3,952.35,3,29.84,3,13.06,3,170.40,3,.00,3,13.10,
1,2016,74,1524,703,20.18,3,90.50,3,.49,3,949.73,3,29.84,3,12.79,3,166.60,3,.00,3,13.10,
1,2016,74,1525,703,20.24,3,90.50,3,.49,3,944.50,3,29.84,3,13.90,3,174.90,3,.00,3,13.10,
1,2016,74,1526,703,20.18,3,90.60,3,.48,3,937.35,3,29.84,3,12.69,3,162.70,3,.00,3,13.10,
1,2016,74,1527,703,20.04,3,90.90,3,.48,3,935.45,3,29.84,3,12.80,3,152.20,3,.00,3,13.10,
1,2016,74,1528,703,20.04,3,91.10,3,.48,3,926.15,3,29.84,3,12.44,3,160.90,3,.00,3,13.10,
1,2016,74,1529,703,20.11,3,91.10,3,.47,3,918.77,3,29.84,3,12.83,3,172.00,3,.00,3,13.10,
1,2016,74,1530,703,20.07,3,91.00,3,.47,3,914.01,3,29.84,3,12.76,3,150.10,3,.00,3,13.10,
1,2016,74,1531,703,19.97,3,91.20,3,.47,3,906.39,3,29.84,3,12.44,3,155.50,3,.00,3,13.10,
1,2016,74,1532,703,20.01,3,91.30,3,.46,3,899.25,3,29.84,3,12.46,3,156.50,3,.00,3,13.10,
1,2016,74,1533,703,20.01,3,91.30,3,.46,3,890.68,3,29.84,3,11.77,3,156.70,3,.00,3,13.08,
1,2016,74,1534,703,19.97,3,91.40,3,.46,3,884.96,3,29.84,3,12.04,3,170.90,3,.00,3,13.10,
1,2016,74,1535,703,20.04,3,91.60,3,.45,3,877.82,3,29.84,3,11.93,3,174.10,3,.00,3,13.10,
1,2016,74,1536,703,20.04,3,91.50,3,.45,3,873.06,3,29.84,3,12.33,3,161.30,3,.00,3,13.10,
1,2016,74,1537,703,20.04,3,91.60,3,.45,3,866.63,3,29.84,3,12.29,3,174.90,3,.00,3,13.10,
1,2016,74,1538,703,19.97,3,91.40,3,.44,3,858.77,3,29.84,3,11.69,3,165.70,3,.00,3,13.10,
1,2016,74,1539,703,19.94,3,91.60,3,.44,3,854.48,3,29.84,3,11.69,3,161.70,3,.00,3,13.10,
1,2016,74,1540,703,19.87,3,91.90,3,.44,3,847.10,3,29.84,3,11.52,3,169.60,3,.00,3,13.10,
1,2016,74,1541,703,19.80,3,92.10,3,.43,3,840.20,3,29.84,3,11.49,3,172.20,3,.00,3,13.10,
1,2016,74,1542,703,19.87,3,92.20,3,.43,3,832.33,3,29.84,3,13.06,3,164.70,3,.00,3,13.10,
1,2016,74,1543,703,20.01,3,92.00,3,.43,3,827.56,3,29.84,3,14.13,3,162.40,3,.00,3,13.10,
1,2016,74,1544,703,20.01,3,91.40,3,.42,3,818.52,3,29.84,3,14.31,3,168.20,3,.00,3,13.10,
1,2016,74,1545,703,20.14,3,90.90,3,.42,3,809.95,3,29.84,3,13.50,3,164.20,3,.00,3,13.10,
1,2016,74,1546,703,20.18,3,90.80,3,.42,3,805.89,3,29.84,3,13.97,3,162.50,3,.00,3,13.09,
1,2016,74,1547,703,20.04,3,91.20,3,.41,3,801.13,3,29.84,3,13.38,3,166.40,3,.00,3,13.10,
1,2016,74,1548,703,20.04,3,91.70,3,.41,3,795.42,3,29.84,3,12.80,3,159.50,3,.00,3,13.10,
1,2016,74,1549,703,19.94,3,92.00,3,.41,3,788.99,3,29.84,3,12.85,3,165.90,3,.00,3,13.10,
1,2016,74,1550,703,20.04,3,92.00,3,.40,3,782.79,3,29.84,3,13.64,3,162.70,3,.00,3,13.08,
1,2016,74,1551,703,19.94,3,91.70,3,.40,3,774.46,3,29.84,3,13.47,3,166.40,3,.00,3,13.09,
1,2016,74,1552,703,20.01,3,91.60,3,.40,3,768.03,3,29.84,3,13.70,3,176.20,3,.00,3,13.10,
1,2016,74,1553,703,20.04,3,91.60,3,.39,3,761.13,3,29.84,3,13.83,3,169.10,3,.00,3,13.10,
1,2016,74,1554,703,20.04,3,91.50,3,.39,3,753.99,3,29.84,3,13.69,3,162.90,3,.00,3,13.10,
1,2016,74,1555,703,20.11,3,91.60,3,.39,3,746.85,3,29.84,3,12.79,3,161.50,3,.00,3,13.10,
1,2016,74,1556,703,19.97,3,91.80,3,.38,3,742.09,3,29.84,3,11.56,3,152.60,3,.00,3,13.10,
1,2016,74,1557,703,19.80,3,92.40,3,.38,3,736.38,3,29.84,3,11.52,3,156.40,3,.00,3,13.10,
1,2016,74,1558,703,19.84,3,92.60,3,.38,3,728.76,3,29.84,3,12.46,3,161.00,3,.00,3,13.10,
1,2016,74,1559,703,19.91,3,92.60,3,.37,3,721.38,3,29.84,3,12.23,3,161.50,3,.00,3,13.10,
1,2016,74,1600,703,19.87,3,92.50,3,.37,3,715.66,3,29.84,3,13.03,3,161.00,3,.00,3,13.10,
1,2016,74,1601,703,19.91,3,92.50,3,.37,3,709.47,3,29.84,3,12.78,3,162.10,3,.00,3,13.10,
1,2016,74,1602,703,19.94,3,92.30,3,.36,3,701.61,3,29.84,3,12.71,3,163.60,3,.00,3,13.10,
1,2016,74,1603,703,19.84,3,92.40,3,.36,3,694.94,3,29.84,3,12.11,3,165.50,3,.00,3,13.10,
1,2016,74,1604,703,19.94,3,92.30,3,.36,3,687.79,3,29.84,3,11.86,3,162.50,3,.00,3,13.10,
1,2016,74,1605,703,19.97,3,92.30,3,.35,3,679.69,3,29.84,3,11.94,3,162.60,3,.00,3,13.10,
1,2016,74,1606,703,20.04,3,92.10,3,.35,3,671.60,3,29.84,3,12.84,3,173.70,3,.00,3,13.10,
1,2016,74,1607,703,19.87,3,92.00,3,.35,3,666.13,3,29.84,3,12.26,3,165.30,3,.00,3,13.10,
1,2016,74,1608,703,19.87,3,92.00,3,.34,3,658.98,3,29.84,3,11.69,3,161.10,3,.00,3,13.10,
1,2016,74,1609,703,19.84,3,92.50,3,.34,3,653.75,3,29.84,3,11.68,3,161.40,3,.00,3,13.10,
1,2016,74,1610,703,19.80,3,92.70,3,.34,3,648.27,3,29.84,3,11.90,3,157.00,3,.00,3,13.10,
1,2016,74,1611,703,19.80,3,92.80,3,.33,3,639.23,3,29.84,3,11.98,3,159.60,3,.00,3,13.10,
1,2016,74,1612,703,19.80,3,92.90,3,.33,3,632.80,3,29.84,3,11.25,3,151.40,3,.00,3,13.10,
1,2016,74,1613,703,19.80,3,92.70,3,.33,3,625.19,3,29.84,3,11.63,3,159.30,3,.00,3,13.10,
1,2016,74,1614,703,19.77,3,92.70,3,.32,3,619.23,3,29.84,3,11.32,3,165.70,3,.00,3,13.10,
1,2016,74,1615,703,19.77,3,92.90,3,.32,3,612.32,3,29.84,3,11.35,3,173.00,3,.00,3,13.10,
1,2016,74,1616,703,19.91,3,92.70,3,.31,3,604.47,3,29.84,3,11.33,3,168.00,3,.00,3,13.09,
1,2016,74,1617,703,19.94,3,92.30,3,.31,3,597.80,3,29.84,3,11.96,3,158.60,3,.00,3,13.10,
1,2016,74,1618,703,20.04,3,92.10,3,.31,3,591.14,3,29.84,3,12.25,3,162.40,3,.00,3,13.10,
1,2016,74,1619,703,20.04,3,91.90,3,.31,3,585.66,3,29.84,3,12.02,3,154.10,3,.00,3,13.10,
1,2016,74,1620,703,19.97,3,91.70,3,.30,3,579.47,3,29.84,3,11.73,3,156.40,3,.00,3,13.10,
1,2016,74,1621,703,20.01,3,91.90,3,.30,3,571.61,3,29.84,3,11.41,3,155.40,3,.00,3,13.10,
1,2016,74,1622,703,20.04,3,91.90,3,.30,3,565.18,3,29.84,3,10.96,3,164.30,3,.00,3,13.10,
1,2016,74,1623,703,20.04,3,91.90,3,.29,3,557.80,3,29.84,3,10.87,3,152.80,3,.00,3,13.09,
1,2016,74,1624,703,19.94,3,91.80,3,.29,3,549.23,3,29.84,3,10.83,3,156.80,3,.00,3,13.10,
1,2016,74,1625,703,19.87,3,91.90,3,.28,3,543.27,3,29.84,3,11.37,3,161.80,3,.00,3,13.10,
1,2016,74,1626,703,19.80,3,92.10,3,.28,3,537.33,3,29.84,3,10.84,3,161.20,3,.00,3,13.10,
1,2016,74,1627,703,19.77,3,92.20,3,.28,3,531.85,3,29.84,3,11.07,3,162.20,3,.00,3,13.10,
1,2016,74,1628,703,19.94,3,92.30,3,.27,3,523.76,3,29.84,3,11.45,3,163.40,3,.00,3,13.10,
1,2016,74,1629,703,19.91,3,91.80,3,.27,3,514.95,3,29.84,3,12.60,3,159.60,3,.00,3,13.10,
1,2016,74,1630,703,20.04,3,91.70,3,.27,3,507.82,3,29.84,3,12.85,3,156.50,3,.00,3,13.10,
1,2016,74,1631,703,19.94,3,92.00,3,.26,3,501.39,3,29.84,3,12.22,3,157.10,3,.00,3,13.10,
1,2016,74,1632,703,20.07,3,92.40,3,.26,3,494.96,3,29.84,3,11.56,3,159.90,3,.00,3,13.10,
1,2016,74,1633,703,20.07,3,92.40,3,.26,3,489.72,3,29.84,3,11.25,3,159.90,3,.00,3,13.09,
1,2016,74,1634,703,20.01,3,92.70,3,.25,3,480.92,3,29.84,3,11.10,3,160.20,3,.00,3,13.10,
1,2016,74,1635,703,19.87,3,92.80,3,.25,3,474.01,3,29.84,3,11.34,3,160.40,3,.00,3,13.10,
1,2016,74,1636,703,19.84,3,92.80,3,.25,3,468.06,3,29.84,3,12.25,3,156.50,3,.00,3,13.10,
1,2016,74,1637,703,19.87,3,92.90,3,.24,3,461.15,3,29.84,3,12.01,3,161.00,3,.00,3,13.10,
1,2016,74,1638,703,19.94,3,92.60,3,.24,3,454.96,3,29.84,3,11.80,3,154.70,3,.00,3,13.10,
1,2016,74,1639,703,19.84,3,92.50,3,.24,3,447.35,3,29.84,3,12.33,3,157.80,3,.00,3,13.10,
1,2016,74,1640,703,19.94,3,92.50,3,.23,3,440.21,3,29.84,3,11.64,3,154.70,3,.00,3,13.09,
1,2016,74,1641,703,19.91,3,92.40,3,.23,3,432.82,3,29.84,3,10.95,3,161.00,3,.00,3,13.10,
1,2016,74,1642,703,19.91,3,92.50,3,.22,3,425.92,3,29.84,3,12.36,3,164.10,3,.00,3,13.10,
1,2016,74,1643,703,19.91,3,92.60,3,.22,3,419.73,3,29.84,3,12.38,3,163.20,3,.00,3,13.11,
1,2016,74,1644,703,19.94,3,92.70,3,.22,3,413.29,3,29.84,3,12.86,3,168.90,3,.00,3,13.11,
1,2016,74,1645,703,19.97,3,92.70,3,.22,3,406.15,3,29.84,3,12.75,3,191.20,3,.00,3,13.11,
1,2016,74,1646,703,19.97,3,92.70,3,.21,3,399.72,3,29.84,3,12.56,3,160.50,3,.00,3,13.10,
1,2016,74,1647,703,19.97,3,93.10,3,.21,3,392.11,3,29.84,3,11.76,3,163.60,3,.00,3,13.11,
1,2016,74,1648,703,19.97,3,93.30,3,.20,3,385.20,3,29.84,3,11.95,3,159.60,3,.00,3,13.11,
1,2016,74,1649,703,19.91,3,93.00,3,.20,3,378.30,3,29.84,3,12.78,3,153.50,3,.00,3,13.11,
1,2016,74,1650,703,19.70,3,93.10,3,.20,3,372.11,3,29.84,3,12.74,3,164.70,3,.00,3,13.11,
1,2016,74,1651,703,19.77,3,93.50,3,.19,3,365.45,3,29.84,3,11.64,3,160.40,3,.00,3,13.11,
1,2016,74,1652,703,19.74,3,93.50,3,.19,3,358.78,3,29.84,3,12.93,3,160.60,3,.00,3,13.11,
1,2016,74,1653,703,19.74,3,93.30,3,.19,3,352.11,3,29.84,3,13.96,3,162.40,3,.00,3,13.11,
1,2016,74,1654,703,19.77,3,93.40,3,.18,3,344.97,3,29.84,3,13.00,3,161.80,3,.00,3,13.11,
1,2016,74,1655,703,19.70,3,93.20,3,.18,3,337.32,3,29.84,3,12.32,3,156.90,3,.00,3,13.11,
1,2016,74,1656,703,19.80,3,93.30,3,.18,3,330.90,3,29.84,3,11.74,3,164.70,3,.00,3,13.11,
1,2016,74,1657,703,19.77,3,93.30,3,.17,3,324.95,3,29.84,3,13.12,3,163.40,3,.00,3,13.11,
1,2016,74,1658,703,19.77,3,93.40,3,.17,3,317.58,3,29.84,3,13.66,3,170.80,3,.00,3,13.11,
1,2016,74,1659,703,19.80,3,93.50,3,.17,3,311.39,3,29.84,3,13.91,3,163.50,3,.00,3,13.11,
1,2016,74,1700,703,19.74,3,93.50,3,.16,3,303.93,3,29.84,3,12.84,3,166.40,3,.00,3,13.11,
1,2016,74,1701,703,19.60,3,93.80,3,.16,3,297.11,3,29.84,3,12.17,3,159.30,3,.00,3,13.11,
1,2016,74,1702,703,19.64,3,94.10,3,.16,3,290.37,3,29.84,3,13.38,3,159.20,3,.00,3,13.11,
1,2016,74,1703,703,19.50,3,94.80,3,.15,3,283.86,3,29.84,3,14.11,3,167.70,3,.00,3,13.11,
1,2016,74,1704,703,19.50,3,95.20,3,.15,3,276.72,3,29.84,3,13.60,3,156.70,3,.00,3,13.11,
1,2016,74,1705,703,19.43,3,95.40,3,.14,3,269.43,3,29.84,3,13.79,3,161.50,3,.00,3,13.12,
1,2016,74,1706,703,19.47,3,95.70,3,.14,3,263.56,3,29.84,3,14.49,3,162.20,3,.00,3,13.12,
1,2016,74,1707,703,19.53,3,95.50,3,.14,3,256.50,3,29.84,3,13.33,3,154.80,3,.00,3,13.12,
1,2016,74,1708,703,19.50,3,95.70,3,.14,3,249.91,3,29.84,3,14.40,3,154.20,3,.00,3,13.13,
1,2016,74,1709,703,19.43,3,95.50,3,.13,3,244.92,3,29.84,3,14.01,3,154.20,3,.00,3,13.13,
1,2016,74,1710,703,19.47,3,95.60,3,.13,3,238.97,3,29.84,3,13.63,3,159.60,3,.00,3,13.13,
1,2016,74,1711,703,19.43,3,95.50,3,.13,3,231.75,3,29.84,3,13.55,3,160.00,3,.00,3,13.13,
1,2016,74,1712,703,19.43,3,95.60,3,.12,3,225.33,3,29.84,3,13.79,3,159.80,3,.00,3,13.13,
1,2016,74,1713,703,19.47,3,95.70,3,.12,3,218.59,3,29.84,3,13.25,3,154.60,3,.00,3,13.13,
1,2016,74,1714,703,19.43,3,95.70,3,.12,3,212.72,3,29.84,3,12.85,3,157.90,3,.00,3,13.13,
1,2016,74,1715,703,19.40,3,95.80,3,.11,3,206.77,3,29.84,3,12.67,3,158.10,3,.00,3,13.13,
1,2016,74,1716,703,19.43,3,96.00,3,.11,3,200.90,3,29.84,3,13.06,3,152.90,3,.00,3,13.13,
1,2016,74,1717,703,19.37,3,96.30,3,.11,3,194.79,3,29.84,3,13.31,3,158.80,3,.00,3,13.14,
1,2016,74,1718,703,19.37,3,96.30,3,.10,3,189.56,3,29.84,3,13.14,3,163.70,3,.00,3,13.14,
1,2016,74,1719,703,19.33,3,96.40,3,.10,3,183.62,3,29.84,3,13.53,3,168.60,3,.00,3,13.14,
1,2016,74,1720,703,19.40,3,96.60,3,.10,3,177.83,3,29.84,3,13.32,3,163.20,3,.00,3,13.14,
1,2016,74,1721,703,19.33,3,96.50,3,.09,3,171.40,3,29.84,3,13.38,3,163.60,3,.00,3,13.14,
1,2016,74,1722,703,19.33,3,96.60,3,.09,3,165.45,3,29.84,3,13.19,3,157.50,3,.00,3,13.14,
1,2016,74,1723,703,19.33,3,96.60,3,.08,3,159.66,3,29.84,3,13.20,3,165.70,3,.00,3,13.15,
1,2016,74,1724,703,19.33,3,96.50,3,.08,3,153.63,3,29.84,3,13.67,3,163.10,3,.00,3,13.15,
1,2016,74,1725,703,19.37,3,96.60,3,.08,3,146.97,3,29.84,3,14.12,3,163.10,3,.00,3,13.13,
1,2016,74,1726,703,19.33,3,96.70,3,.07,3,140.38,3,29.84,3,14.42,3,161.40,3,.00,3,13.15,
1,2016,74,1727,703,19.26,3,96.60,3,.07,3,134.36,3,29.84,3,13.70,3,159.50,3,.00,3,13.14,
1,2016,74,1728,703,19.37,3,96.60,3,.06,3,128.48,3,29.84,3,13.45,3,159.50,3,.00,3,13.14,
1,2016,74,1729,703,19.26,3,96.90,3,.06,3,122.70,3,29.84,3,13.57,3,164.20,3,.00,3,13.12,
1,2016,74,1730,703,19.30,3,96.90,3,.06,3,116.27,3,29.84,3,13.98,3,173.20,3,.00,3,13.11,
1,2016,74,1731,703,19.27,3,96.80,3,.05,3,110.72,3,29.84,3,14.33,3,173.00,3,.00,3,13.11,
1,2016,74,1732,703,19.27,3,96.50,3,.05,3,105.09,3,29.85,3,13.63,3,180.50,3,.00,3,13.10,
1,2016,74,1733,703,19.27,3,96.70,3,.05,3,99.69,3,29.85,3,13.22,3,192.50,3,.00,3,13.06,
1,2016,74,1734,703,19.23,3,96.50,3,.05,3,94.70,3,29.84,3,12.17,3,200.10,3,.00,3,13.07,
1,2016,74,1735,703,19.40,3,96.50,3,.04,3,89.54,3,29.84,3,14.02,3,162.60,3,.00,3,13.07,
1,2016,74,1736,703,19.40,3,96.30,3,.04,3,84.63,3,29.85,3,14.81,3,171.70,3,.00,3,13.05,
1,2016,74,1737,703,19.37,3,96.30,3,.04,3,79.87,3,29.85,3,13.45,3,179.60,3,.00,3,13.04,
1,2016,74,1738,703,19.30,3,96.40,3,.04,3,75.74,3,29.85,3,14.24,3,171.30,3,.00,3,13.03,
1,2016,74,1739,703,19.30,3,96.40,3,.03,3,71.46,3,29.84,3,13.88,3,171.50,3,.00,3,13.01,
1,2016,74,1740,703,19.30,3,96.30,3,.03,3,67.34,3,29.84,3,12.59,3,170.70,3,.00,3,13.00,
1,2016,74,1741,703,19.40,3,96.30,3,.03,3,63.05,3,29.84,3,12.39,3,174.30,3,.00,3,12.99,
1,2016,74,1742,703,19.27,3,96.40,3,.03,3,59.09,3,29.85,3,12.24,3,172.40,3,.00,3,12.97,
1,2016,74,1743,703,19.27,3,96.40,3,.03,3,55.12,3,29.84,3,11.72,3,167.70,3,.00,3,12.96,
1,2016,74,1744,703,19.13,3,96.50,3,.02,3,51.63,3,29.85,3,12.15,3,167.60,3,.00,3,12.95,
1,2016,74,1745,703,19.23,3,96.50,3,.02,3,48.22,3,29.84,3,13.05,3,166.20,3,.00,3,12.91,
1,2016,74,1746,703,19.23,3,96.50,3,.02,3,44.97,3,29.85,3,12.72,3,171.60,3,.00,3,12.90,
1,2016,74,1747,703,19.17,3,96.70,3,.02,3,42.04,3,29.85,3,13.19,3,169.00,3,.00,3,12.91,
1,2016,74,1748,703,19.27,3,96.60,3,.02,3,39.10,3,29.85,3,13.06,3,174.40,3,.00,3,12.89,
1,2016,74,1749,703,19.20,3,96.90,3,.02,3,36.25,3,29.85,3,12.96,3,165.20,3,.00,3,12.88,
1,2016,74,1750,703,19.17,3,96.80,3,.01,3,33.55,3,29.85,3,12.08,3,179.60,3,.00,3,12.87,
1,2016,74,1751,703,19.20,3,97.00,3,.01,3,31.01,3,29.85,3,12.34,3,158.50,3,.00,3,12.86,
1,2016,74,1752,703,19.07,3,97.20,3,.01,3,28.79,3,29.85,3,12.40,3,167.10,3,.00,3,12.86,
1,2016,74,1753,703,19.07,3,97.10,3,.01,3,26.41,3,29.85,3,11.95,3,155.90,3,.00,3,12.85,
1,2016,74,1754,703,19.10,3,97.30,3,.01,3,24.19,3,29.85,3,12.44,3,166.00,3,.00,3,12.85,
1,2016,74,1755,703,19.07,3,97.30,3,.01,3,21.97,3,29.85,3,12.57,3,166.60,3,.00,3,12.84,
1,2016,74,1756,703,19.20,3,97.40,3,.01,3,19.99,3,29.85,3,13.44,3,172.40,3,.00,3,12.84,
1,2016,74,1757,703,19.24,3,97.20,3,.01,3,18.16,3,29.85,3,12.94,3,164.00,3,.00,3,12.84,
1,2016,74,1758,703,19.38,3,97.20,3,.01,3,16.50,3,29.85,3,13.84,3,162.30,3,.00,3,12.83,
1,2016,74,1759,703,19.31,3,96.70,3,.01,3,14.83,3,29.85,3,12.86,3,165.30,3,.00,3,12.81,
1,2016,74,1800,703,19.34,3,96.60,3,.01,3,13.32,3,29.85,3,12.69,3,161.20,3,.00,3,12.83,
1,2016,74,1801,703,19.44,3,96.40,3,.00,3,11.82,3,29.85,3,12.35,3,163.10,3,.00,3,12.82,
1,2016,74,1802,703,19.41,3,96.30,3,.00,3,10.55,3,29.85,3,11.92,3,167.80,3,.00,3,12.82,
1,2016,74,1803,703,19.41,3,96.30,3,.00,3,9.28,3,29.85,3,12.35,3,174.60,3,.00,3,12.82,
1,2016,74,1804,703,19.44,3,96.30,3,.00,3,8.17,3,29.85,3,12.37,3,169.30,3,.00,3,12.82,
1,2016,74,1805,703,19.48,3,96.30,3,.00,3,7.14,3,29.85,3,12.69,3,171.40,3,.00,3,12.81,
1,2016,74,1806,703,19.55,3,95.80,3,.00,3,6.19,3,29.85,3,12.34,3,177.90,3,.00,3,12.81,
1,2016,74,1807,703,19.52,3,95.60,3,.00,3,5.47,3,29.85,3,11.80,3,165.70,3,.00,3,12.81,
1,2016,74,1808,703,19.45,3,95.40,3,.00,3,4.52,3,29.85,3,12.58,3,167.10,3,.00,3,12.81,
1,2016,74,1809,703,19.45,3,95.50,3,.00,3,3.89,3,29.85,3,11.68,3,169.80,3,.00,3,12.80,
1,2016,74,1810,703,19.35,3,95.30,3,.00,3,3.25,3,29.85,3,10.93,3,169.70,3,.00,3,12.80,
1,2016,74,1811,703,19.31,3,95.70,3,.00,3,2.62,3,29.85,3,11.38,3,163.10,3,.00,3,12.80,
1,2016,74,1812,703,19.28,3,95.80,3,.00,3,2.14,3,29.85,3,11.68,3,178.10,3,.00,3,12.80,
1,2016,74,1813,703,19.35,3,95.90,3,.00,3,1.82,3,29.85,3,11.28,3,175.40,3,.00,3,12.80,
1,2016,74,1814,703,19.28,3,96.00,3,.00,3,1.51,3,29.85,3,10.89,3,171.10,3,.00,3,12.80,
1,2016,74,1815,703,19.28,3,96.10,3,.00,3,1.19,3,29.85,3,10.68,3,169.30,3,.00,3,12.80,
1,2016,74,1816,703,19.25,3,96.10,3,.00,3,.79,3,29.85,3,11.01,3,181.00,3,.00,3,12.78,
1,2016,74,1817,703,19.32,3,96.40,3,.00,3,.56,3,29.85,3,11.29,3,177.20,3,.00,3,12.79,
1,2016,74,1818,703,19.42,3,96.60,3,.00,3,.56,3,29.85,3,11.34,3,169.80,3,.00,3,12.79,
1,2016,74,1819,703,19.38,3,96.40,3,.00,3,.24,3,29.85,3,11.17,3,174.50,3,.00,3,12.79,
1,2016,74,1820,703,19.42,3,96.20,3,.00,3,.24,3,29.85,3,11.47,3,176.30,3,.00,3,12.79,
1,2016,74,1821,703,19.42,3,96.00,3,.00,3,.24,3,29.85,3,11.75,3,170.00,3,.00,3,12.78,
1,2016,74,1822,703,19.38,3,95.70,3,.00,3,.00,3,29.85,3,11.42,3,167.50,3,.00,3,12.79,
1,2016,74,1823,703,19.42,3,95.90,3,.00,3,.08,3,29.85,3,10.97,3,176.10,3,.00,3,12.78,
1,2016,74,1824,703,19.59,3,95.90,3,.00,3,.00,3,29.85,3,13.26,3,169.80,3,.00,3,12.78,
1,2016,74,1825,703,19.52,3,95.50,3,.00,3,.08,3,29.85,3,11.29,3,173.80,3,.00,3,12.76,
1,2016,74,1826,703,19.49,3,95.40,3,.00,3,.08,3,29.85,3,11.81,3,171.50,3,.00,3,12.78,
1,2016,74,1827,703,19.45,3,95.50,3,.00,3,.08,3,29.85,3,11.23,3,184.90,3,.00,3,12.78,
1,2016,74,1828,703,19.45,3,95.60,3,.00,3,.00,3,29.85,3,11.77,3,174.30,3,.00,3,12.78,
1,2016,74,1829,703,19.45,3,95.60,3,.00,3,.00,3,29.86,3,11.43,3,171.70,3,.00,3,12.77,
1,2016,74,1830,703,19.49,3,95.70,3,.00,3,.08,3,29.85,3,11.76,3,173.80,3,.00,3,12.78,
1,2016,74,1831,703,19.62,3,95.40,3,.00,3,.00,3,29.85,3,11.89,3,175.30,3,.00,3,12.77,
1,2016,74,1832,703,19.66,3,95.20,3,.00,3,.08,3,29.86,3,11.98,3,167.70,3,.00,3,12.78,
1,2016,74,1833,703,19.59,3,95.00,3,.00,3,.00,3,29.86,3,11.12,3,166.70,3,.00,3,12.74,
1,2016,74,1834,703,19.59,3,95.10,3,.00,3,.00,3,29.85,3,11.13,3,162.80,3,.00,3,12.77,
1,2016,74,1835,703,19.52,3,95.00,3,.00,3,.08,3,29.86,3,11.32,3,169.20,3,.00,3,12.77,
1,2016,74,1836,703,19.55,3,95.20,3,.00,3,.00,3,29.85,3,11.04,3,170.90,3,.00,3,12.77,
1,2016,74,1837,703,19.69,3,94.90,3,.00,3,.00,3,29.86,3,12.34,3,171.80,3,.00,3,12.77,
1,2016,74,1838,703,19.59,3,94.70,3,.00,3,.00,3,29.85,3,11.28,3,170.20,3,.00,3,12.76,
1,2016,74,1839,703,19.69,3,94.80,3,.00,3,.00,3,29.85,3,10.78,3,169.30,3,.00,3,12.77,
1,2016,74,1840,703,19.62,3,94.70,3,.00,3,.00,3,29.85,3,10.34,3,162.90,3,.00,3,12.77,
1,2016,74,1841,703,19.52,3,94.70,3,.00,3,.00,3,29.86,3,9.76,3,167.50,3,.00,3,12.77,
1,2016,74,1842,703,19.45,3,94.90,3,.00,3,.00,3,29.86,3,9.48,3,165.10,3,.00,3,12.77,
1,2016,74,1843,703,19.42,3,95.20,3,.00,3,.16,3,29.86,3,9.67,3,153.30,3,.00,3,12.76,
1,2016,74,1844,703,19.35,3,95.50,3,.00,3,.00,3,29.86,3,9.47,3,162.00,3,.00,3,12.77,
1,2016,74,1845,703,19.45,3,95.90,3,.00,3,.00,3,29.86,3,10.51,3,159.00,3,.00,3,12.76,
1,2016,74,1846,703,19.42,3,95.90,3,.00,3,.00,3,29.86,3,10.03,3,165.50,3,.00,3,12.74,
1,2016,74,1847,703,19.35,3,95.90,3,.00,3,.00,3,29.86,3,9.92,3,159.20,3,.00,3,12.76,
1,2016,74,1848,703,19.35,3,96.00,3,.00,3,.00,3,29.86,3,9.91,3,158.30,3,.00,3,12.76,
1,2016,74,1849,703,19.35,3,96.00,3,.00,3,.16,3,29.86,3,10.49,3,161.30,3,.00,3,12.76,
1,2016,74,1850,703,19.42,3,96.00,3,.00,3,.00,3,29.86,3,9.85,3,158.30,3,.00,3,12.76,
1,2016,74,1851,703,19.42,3,95.90,3,.00,3,.08,3,29.86,3,10.43,3,159.90,3,.00,3,12.75,
1,2016,74,1852,703,19.35,3,95.90,3,.00,3,.00,3,29.86,3,9.37,3,163.00,3,.00,3,12.76,
1,2016,74,1853,703,19.39,3,95.90,3,.00,3,.08,3,29.86,3,9.77,3,157.30,3,.00,3,12.76,
1,2016,74,1854,703,19.32,3,95.70,3,.00,3,.08,3,29.86,3,9.84,3,169.90,3,.00,3,12.76,
1,2016,74,1855,703,19.35,3,95.80,3,.00,3,.08,3,29.86,3,9.53,3,166.40,3,.00,3,12.76,
1,2016,74,1856,703,19.35,3,95.90,3,.00,3,.08,3,29.86,3,8.98,3,174.80,3,.00,3,12.73,
1,2016,74,1857,703,19.35,3,96.00,3,.00,3,.08,3,29.86,3,9.31,3,177.40,3,.00,3,12.75,
1,2016,74,1858,703,19.39,3,96.00,3,.00,3,.08,3,29.86,3,10.08,3,186.60,3,.00,3,12.75,
1,2016,74,1859,703,19.45,3,96.00,3,.00,3,.08,3,29.86,3,9.67,3,181.80,3,.00,3,12.74,
1,2016,74,1900,703,19.42,3,95.90,3,.00,3,.08,3,29.86,3,9.35,3,170.10,3,.00,3,12.74,
1,2016,74,1901,703,19.49,3,95.80,3,.00,3,.08,3,29.86,3,9.34,3,177.20,3,.00,3,12.75,
1,2016,74,1902,703,19.52,3,96.00,3,.00,3,.08,3,29.86,3,10.18,3,178.70,3,.00,3,12.72,
1,2016,74,1903,703,19.49,3,95.50,3,.00,3,.08,3,29.86,3,9.74,3,166.20,3,.00,3,12.72,
1,2016,74,1904,703,19.45,3,95.40,3,.00,3,.08,3,29.86,3,8.90,3,167.60,3,.00,3,12.74,
1,2016,74,1905,703,19.42,3,95.50,3,.00,3,.08,3,29.86,3,8.76,3,176.50,3,.00,3,12.74,
1,2016,74,1906,703,19.42,3,95.50,3,.00,3,.08,3,29.86,3,8.95,3,169.10,3,.00,3,12.74,
1,2016,74,1907,703,19.39,3,95.70,3,.00,3,.00,3,29.86,3,8.69,3,165.30,3,.00,3,12.72,
1,2016,74,1908,703,19.35,3,95.80,3,.00,3,.08,3,29.87,3,9.07,3,162.80,3,.00,3,12.74,
1,2016,74,1909,703,19.25,3,95.80,3,.00,3,.00,3,29.86,3,8.71,3,172.40,3,.00,3,12.74,
1,2016,74,1910,703,19.35,3,95.70,3,.00,3,.08,3,29.86,3,8.60,3,162.60,3,.00,3,12.74,
1,2016,74,1911,703,19.25,3,95.70,3,.00,3,.08,3,29.86,3,8.99,3,167.30,3,.00,3,12.74,
1,2016,74,1912,703,19.25,3,96.00,3,.00,3,.08,3,29.86,3,8.79,3,178.70,3,.00,3,12.74,
1,2016,74,1913,703,19.18,3,96.10,3,.00,3,.08,3,29.86,3,9.06,3,168.40,3,.00,3,12.74,
1,2016,74,1914,703,19.18,3,96.30,3,.00,3,.00,3,29.87,3,8.73,3,160.50,3,.00,3,12.74,
1,2016,74,1915,703,19.12,3,96.60,3,.00,3,.00,3,29.86,3,9.57,3,161.70,3,.00,3,12.74,
1,2016,74,1916,703,19.08,3,96.60,3,.00,3,.00,3,29.86,3,9.55,3,164.20,3,.00,3,12.72,
1,2016,74,1917,703,19.15,3,97.10,3,.00,3,.00,3,29.87,3,9.85,3,159.90,3,.00,3,12.73,
1,2016,74,1918,703,19.12,3,97.30,3,.00,3,.00,3,29.87,3,9.81,3,159.70,3,.00,3,12.73,
1,2016,74,1919,703,19.15,3,97.30,3,.00,3,.00,3,29.87,3,9.83,3,157.20,3,.00,3,12.73,
1,2016,74,1920,703,19.12,3,97.50,3,.00,3,.00,3,29.86,3,10.12,3,158.40,3,.00,3,12.73,
1,2016,74,1921,703,19.18,3,97.70,3,.00,3,.00,3,29.87,3,9.86,3,157.00,3,.00,3,12.73,
1,2016,74,1922,703,19.15,3,97.80,3,.00,3,.00,3,29.87,3,10.00,3,155.60,3,.00,3,12.73,
1,2016,74,1923,703,19.15,3,97.90,3,.00,3,.00,3,29.86,3,10.06,3,150.90,3,.00,3,12.73,
1,2016,74,1924,703,19.12,3,97.80,3,.00,3,.00,3,29.86,3,10.30,3,152.70,3,.00,3,12.73,
1,2016,74,1925,703,19.15,3,97.90,3,.00,3,.00,3,29.86,3,10.11,3,153.10,3,.00,3,12.73,
1,2016,74,1926,703,19.12,3,98.00,3,.00,3,.00,3,29.87,3,9.49,3,148.50,3,.00,3,12.73,
1,2016,74,1927,703,19.12,3,98.00,3,.00,3,.00,3,29.87,3,9.80,3,145.30,3,.00,3,12.73,
1,2016,74,1928,703,19.08,3,98.00,3,.00,3,.00,3,29.87,3,9.54,3,158.40,3,.00,3,12.73,
1,2016,74,1929,703,19.18,3,98.10,3,.00,3,.00,3,29.87,3,9.52,3,153.10,3,.00,3,12.72,
1,2016,74,1930,703,19.22,3,98.20,3,.00,3,.00,3,29.87,3,9.98,3,156.70,3,.00,3,12.72,
1,2016,74,1931,703,19.15,3,98.30,3,.00,3,.00,3,29.87,3,9.80,3,155.80,3,.00,3,12.73,
1,2016,74,1932,703,19.29,3,98.40,3,.00,3,.00,3,29.87,3,10.61,3,152.80,3,.00,3,12.72,
1,2016,74,1933,703,19.22,3,98.30,3,.00,3,.00,3,29.87,3,10.68,3,153.80,3,.00,3,12.72,
1,2016,74,1934,703,19.25,3,98.30,3,.00,3,.00,3,29.87,3,10.06,3,153.80,3,.00,3,12.72,
1,2016,74,1935,703,19.22,3,98.30,3,.00,3,.00,3,29.87,3,10.08,3,152.30,3,.00,3,12.71,
1,2016,74,1936,703,19.32,3,98.30,3,.00,3,.00,3,29.87,3,9.84,3,154.90,3,.00,3,12.72,
1,2016,74,1937,703,19.25,3,98.20,3,.00,3,.00,3,29.87,3,9.34,3,156.80,3,.00,3,12.72,
1,2016,74,1938,703,19.25,3,98.10,3,.00,3,.00,3,29.87,3,9.94,3,155.00,3,.00,3,12.72,
1,2016,74,1939,703,19.25,3,98.30,3,.00,3,.00,3,29.87,3,10.66,3,153.50,3,.00,3,12.72,
1,2016,74,1940,703,19.29,3,98.40,3,.00,3,.00,3,29.87,3,10.36,3,153.30,3,.00,3,12.72,
1,2016,74,1941,703,19.32,3,98.30,3,.00,3,.00,3,29.87,3,10.66,3,146.00,3,.00,3,12.72,
1,2016,74,1942,703,19.32,3,98.20,3,.00,3,.00,3,29.87,3,10.91,3,160.10,3,.00,3,12.72,
1,2016,74,1943,703,19.32,3,98.20,3,.00,3,.00,3,29.87,3,10.89,3,156.70,3,.00,3,12.72,
1,2016,74,1944,703,19.22,3,98.10,3,.00,3,.00,3,29.87,3,11.10,3,159.30,3,.00,3,12.72,
1,2016,74,1945,703,19.19,3,98.20,3,.00,3,.00,3,29.87,3,10.32,3,167.40,3,.00,3,12.72,
1,2016,74,1946,703,19.25,3,98.20,3,.00,3,.08,3,29.87,3,10.31,3,164.80,3,.00,3,12.70,
1,2016,74,1947,703,19.25,3,98.30,3,.00,3,.00,3,29.87,3,9.92,3,166.80,3,.00,3,12.71,
1,2016,74,1948,703,19.29,3,98.10,3,.00,3,.00,3,29.87,3,9.09,3,154.70,3,.00,3,12.72,
1,2016,74,1949,703,19.22,3,98.20,3,.00,3,.00,3,29.87,3,9.06,3,160.30,3,.00,3,12.72,
1,2016,74,1950,703,19.22,3,98.20,3,.00,3,.08,3,29.87,3,9.22,3,163.10,3,.00,3,12.72,
1,2016,74,1951,703,19.25,3,98.20,3,.00,3,.00,3,29.87,3,9.10,3,163.20,3,.00,3,12.71,
1,2016,74,1952,703,19.15,3,98.30,3,.00,3,.08,3,29.87,3,10.12,3,162.60,3,.00,3,12.71,
1,2016,74,1953,703,19.12,3,98.30,3,.00,3,.08,3,29.87,3,9.72,3,158.70,3,.00,3,12.71,
1,2016,74,1954,703,19.19,3,98.40,3,.00,3,.08,3,29.87,3,9.35,3,161.90,3,.00,3,12.71,
1,2016,74,1955,703,19.19,3,98.40,3,.00,3,.08,3,29.87,3,9.76,3,165.70,3,.00,3,12.71,
1,2016,74,1956,703,19.12,3,98.40,3,.00,3,.00,3,29.87,3,10.25,3,159.30,3,.00,3,12.69,
1,2016,74,1957,703,19.22,3,98.60,3,.00,3,.08,3,29.87,3,10.72,3,168.60,3,.00,3,12.71,
1,2016,74,1958,703,19.15,3,98.50,3,.00,3,.08,3,29.87,3,10.48,3,155.40,3,.00,3,12.71,
1,2016,74,1959,703,19.09,3,98.40,3,.00,3,.08,3,29.87,3,10.78,3,163.40,3,.00,3,12.70,
1,2016,74,2000,703,19.19,3,98.50,3,.00,3,.08,3,29.87,3,10.24,3,156.60,3,.00,3,12.71,
1,2016,74,2001,703,19.19,3,98.40,3,.00,3,.08,3,29.87,3,9.71,3,161.20,3,.00,3,12.71,
1,2016,74,2002,703,19.19,3,98.50,3,.00,3,.08,3,29.88,3,9.87,3,160.30,3,.00,3,12.71,
1,2016,74,2003,703,19.15,3,98.50,3,.00,3,.08,3,29.88,3,9.72,3,158.60,3,.00,3,12.69,
1,2016,74,2004,703,19.15,3,98.30,3,.00,3,.08,3,29.88,3,9.74,3,156.10,3,.00,3,12.71,
1,2016,74,2005,703,19.22,3,98.60,3,.00,3,.08,3,29.88,3,9.83,3,160.50,3,.00,3,12.71,
1,2016,74,2006,703,19.12,3,98.50,3,.00,3,.08,3,29.88,3,9.51,3,153.40,3,.00,3,12.70,
1,2016,74,2007,703,19.12,3,98.60,3,.00,3,.08,3,29.88,3,10.08,3,157.40,3,.00,3,12.68,
1,2016,74,2008,703,19.15,3,98.60,3,.00,3,.08,3,29.88,3,10.18,3,157.00,3,.00,3,12.70,
1,2016,74,2009,703,19.15,3,98.60,3,.00,3,.08,3,29.88,3,10.09,3,159.00,3,.00,3,12.70,
1,2016,74,2010,703,19.19,3,98.80,3,.00,3,.08,3,29.88,3,10.40,3,152.20,3,.00,3,12.71,
1,2016,74,2011,703,19.15,3,98.80,3,.00,3,.08,3,29.88,3,9.65,3,155.50,3,.00,3,12.71,
1,2016,74,2012,703,19.15,3,98.70,3,.00,3,.08,3,29.88,3,9.73,3,153.10,3,.00,3,12.70,
1,2016,74,2013,703,19.19,3,98.70,3,.00,3,.08,3,29.88,3,9.77,3,151.90,3,.00,3,12.70,
1,2016,74,2014,703,19.12,3,98.70,3,.00,3,.08,3,29.88,3,9.95,3,163.40,3,.00,3,12.70,
1,2016,74,2015,703,19.12,3,98.60,3,.00,3,.08,3,29.88,3,9.72,3,160.70,3,.00,3,12.70,
1,2016,74,2016,703,19.05,3,98.60,3,.00,3,.08,3,29.88,3,10.02,3,155.70,3,.00,3,12.68,
1,2016,74,2017,703,19.15,3,98.70,3,.00,3,.08,3,29.88,3,9.48,3,159.40,3,.00,3,12.70,
1,2016,74,2018,703,19.08,3,98.90,3,.00,3,.08,3,29.88,3,10.31,3,159.30,3,.00,3,12.70,
1,2016,74,2019,703,19.12,3,98.60,3,.00,3,.08,3,29.88,3,10.11,3,160.70,3,.00,3,12.70,
1,2016,74,2020,703,19.12,3,98.70,3,.00,3,.08,3,29.88,3,10.06,3,154.90,3,.00,3,12.70,
1,2016,74,2021,703,19.05,3,98.90,3,.00,3,.08,3,29.88,3,9.88,3,156.00,3,.00,3,12.70,
1,2016,74,2022,703,19.08,3,98.60,3,.00,3,.08,3,29.88,3,9.74,3,154.80,3,.00,3,12.70,
1,2016,74,2023,703,19.08,3,98.80,3,.00,3,.08,3,29.88,3,10.25,3,157.80,3,.00,3,12.70,
1,2016,74,2024,703,19.08,3,98.80,3,.00,3,.08,3,29.88,3,9.30,3,165.10,3,.00,3,12.70,
1,2016,74,2025,703,19.02,3,98.80,3,.00,3,.08,3,29.88,3,9.37,3,154.20,3,.00,3,12.70,
1,2016,74,2026,703,19.05,3,98.80,3,.00,3,.16,3,29.88,3,8.76,3,155.30,3,.00,3,12.70,
1,2016,74,2027,703,19.05,3,98.90,3,.00,3,.16,3,29.88,3,9.03,3,166.80,3,.00,3,12.69,
1,2016,74,2028,703,19.05,3,98.90,3,.00,3,.08,3,29.88,3,9.01,3,161.50,3,.00,3,12.70,
1,2016,74,2029,703,18.98,3,98.70,3,.00,3,.08,3,29.88,3,9.16,3,158.80,3,.00,3,12.69,
1,2016,74,2030,703,19.02,3,98.90,3,.00,3,.08,3,29.88,3,9.57,3,161.90,3,.00,3,12.70,
1,2016,74,2031,703,19.05,3,99.00,3,.00,3,.08,3,29.88,3,8.83,3,162.20,3,.00,3,12.70,
1,2016,74,2032,703,19.12,3,99.00,3,.00,3,.08,3,29.88,3,8.96,3,161.70,3,.00,3,12.70,
1,2016,74,2033,703,19.02,3,99.00,3,.00,3,.08,3,29.88,3,9.81,3,162.20,3,.00,3,12.66,
1,2016,74,2034,703,19.05,3,98.90,3,.00,3,.08,3,29.88,3,9.09,3,163.30,3,.00,3,12.69,
1,2016,74,2035,703,19.02,3,98.90,3,.00,3,.00,3,29.88,3,8.91,3,166.50,3,.00,3,12.67,
1,2016,74,2036,703,19.05,3,99.00,3,.00,3,.00,3,29.88,3,9.07,3,165.40,3,.00,3,12.69,
1,2016,74,2037,703,19.02,3,98.90,3,.00,3,.00,3,29.88,3,9.19,3,166.50,3,.00,3,12.69,
1,2016,74,2038,703,19.08,3,99.00,3,.00,3,.08,3,29.88,3,9.07,3,160.10,3,.00,3,12.69,
1,2016,74,2039,703,19.05,3,99.00,3,.00,3,.08,3,29.88,3,9.50,3,160.60,3,.00,3,12.68,
1,2016,74,2040,703,19.02,3,99.00,3,.00,3,.08,3,29.88,3,9.39,3,164.70,3,.00,3,12.69,
1,2016,74,2041,703,19.02,3,99.00,3,.00,3,.08,3,29.89,3,9.18,3,159.60,3,.00,3,12.68,
1,2016,74,2042,703,18.98,3,98.90,3,.00,3,.16,3,29.89,3,8.78,3,164.80,3,.00,3,12.69,
1,2016,74,2043,703,18.98,3,99.00,3,.00,3,.08,3,29.89,3,8.53,3,168.80,3,.00,3,12.68,
1,2016,74,2044,703,18.95,3,99.00,3,.00,3,.16,3,29.89,3,8.50,3,166.90,3,.00,3,12.67,
1,2016,74,2045,703,19.01,3,98.90,3,.00,3,.08,3,29.89,3,9.12,3,162.70,3,.00,3,12.69,
1,2016,74,2046,703,19.05,3,99.10,3,.00,3,.08,3,29.89,3,8.94,3,159.80,3,.00,3,12.67,
1,2016,74,2047,703,19.12,3,99.10,3,.00,3,.08,3,29.89,3,9.07,3,170.50,3,.00,3,12.68,
1,2016,74,2048,703,19.02,3,99.10,3,.00,3,.08,3,29.89,3,9.39,3,165.70,3,.00,3,12.68,
1,2016,74,2049,703,19.02,3,99.00,3,.00,3,.08,3,29.89,3,9.49,3,168.00,3,.00,3,12.68,
1,2016,74,2050,703,19.05,3,99.10,3,.00,3,.08,3,29.89,3,9.59,3,166.00,3,.00,3,12.68,
1,2016,74,2051,703,19.08,3,99.10,3,.00,3,.16,3,29.89,3,9.81,3,172.00,3,.00,3,12.68,
1,2016,74,2052,703,19.05,3,99.10,3,.00,3,.08,3,29.89,3,9.80,3,158.60,3,.00,3,12.68,
1,2016,74,2053,703,19.02,3,99.00,3,.00,3,.24,3,29.89,3,9.09,3,172.40,3,.00,3,12.66,
1,2016,74,2054,703,18.98,3,99.10,3,.00,3,.16,3,29.89,3,8.72,3,167.00,3,.00,3,12.68,
1,2016,74,2055,703,19.02,3,98.90,3,.00,3,.16,3,29.89,3,8.56,3,172.30,3,.00,3,12.68,
1,2016,74,2056,703,18.95,3,99.00,3,.00,3,.08,3,29.89,3,8.50,3,160.20,3,.00,3,12.68,
1,2016,74,2057,703,18.95,3,99.00,3,.00,3,.00,3,29.89,3,8.50,3,167.40,3,.00,3,12.68,
1,2016,74,2058,703,18.85,3,98.90,3,.00,3,.08,3,29.89,3,8.56,3,166.00,3,.00,3,12.68,
1,2016,74,2059,703,18.98,3,99.00,3,.00,3,.08,3,29.89,3,8.69,3,160.60,3,.00,3,12.67,
1,2016,74,2100,703,18.88,3,99.00,3,.00,3,.08,3,29.89,3,8.77,3,154.20,3,.00,3,12.67,
1,2016,74,2101,703,18.91,3,99.10,3,.00,3,.08,3,29.89,3,8.85,3,157.30,3,.00,3,12.68,
1,2016,74,2102,703,18.88,3,99.20,3,.00,3,.16,3,29.89,3,8.92,3,160.10,3,.00,3,12.68,
1,2016,74,2103,703,18.85,3,99.20,3,.00,3,.08,3,29.89,3,9.29,3,156.90,3,.00,3,12.65,
1,2016,74,2104,703,18.91,3,99.10,3,.00,3,.08,3,29.89,3,8.85,3,155.60,3,.00,3,12.67,
1,2016,74,2105,703,18.91,3,99.20,3,.00,3,.08,3,29.89,3,8.99,3,156.00,3,.00,3,12.68,
1,2016,74,2106,703,18.88,3,99.30,3,.00,3,.16,3,29.89,3,8.80,3,151.90,3,.00,3,12.67,
1,2016,74,2107,703,18.85,3,99.20,3,.00,3,.08,3,29.89,3,8.99,3,163.30,3,.00,3,12.67,
1,2016,74,2108,703,18.91,3,99.20,3,.00,3,.00,3,29.89,3,8.99,3,162.30,3,.00,3,12.68,
1,2016,74,2109,703,18.91,3,99.20,3,.00,3,.08,3,29.89,3,8.56,3,161.20,3,.00,3,12.68,
1,2016,74,2110,703,18.91,3,99.30,3,.00,3,.08,3,29.89,3,8.70,3,162.00,3,.00,3,12.68,
1,2016,74,2111,703,18.81,3,99.30,3,.00,3,.16,3,29.89,3,8.65,3,161.20,3,.00,3,12.66,
1,2016,74,2112,703,18.81,3,99.40,3,.00,3,.08,3,29.90,3,8.37,3,159.40,3,.00,3,12.68,
1,2016,74,2113,703,18.88,3,99.30,3,.00,3,.08,3,29.89,3,9.16,3,162.20,3,.00,3,12.68,
1,2016,74,2114,703,18.88,3,99.40,3,.00,3,.08,3,29.89,3,9.48,3,169.00,3,.00,3,12.68,
1,2016,74,2115,703,18.85,3,99.50,3,.00,3,.08,3,29.89,3,9.93,3,168.40,3,.00,3,12.67,
1,2016,74,2116,703,18.85,3,99.30,3,.00,3,.08,3,29.89,3,9.22,3,165.60,3,.00,3,12.65,
1,2016,74,2117,703,18.95,3,99.60,3,.00,3,.08,3,29.90,3,9.40,3,161.60,3,.00,3,12.65,
1,2016,74,2118,703,19.01,3,99.50,3,.00,3,.16,3,29.89,3,9.16,3,164.60,3,.00,3,12.67,
1,2016,74,2119,703,19.01,3,99.40,3,.00,3,.08,3,29.89,3,8.61,3,166.10,3,.00,3,12.67,
1,2016,74,2120,703,18.98,3,99.50,3,.00,3,.24,3,29.89,3,8.57,3,170.60,3,.00,3,12.67,
1,2016,74,2121,703,18.95,3,99.40,3,.00,3,.08,3,29.90,3,8.68,3,169.10,3,.00,3,12.67,
1,2016,74,2122,703,19.02,3,99.40,3,.00,3,.16,3,29.90,3,8.69,3,164.00,3,.00,3,12.67,
1,2016,74,2123,703,18.88,3,99.40,3,.00,3,.16,3,29.90,3,8.47,3,170.70,3,.00,3,12.65,
1,2016,74,2124,703,18.91,3,99.20,3,.00,3,.16,3,29.90,3,8.73,3,176.10,3,.00,3,12.67,
1,2016,74,2125,703,18.98,3,99.40,3,.00,3,.16,3,29.90,3,8.81,3,169.70,3,.00,3,12.67,
1,2016,74,2126,703,18.95,3,99.30,3,.00,3,.16,3,29.90,3,8.46,3,171.90,3,.00,3,12.67,
1,2016,74,2127,703,18.85,3,99.20,3,.00,3,.16,3,29.90,3,8.11,3,176.40,3,.00,3,12.67,
1,2016,74,2128,703,18.85,3,99.30,3,.00,3,.08,3,29.90,3,8.29,3,182.60,3,.00,3,12.67,
1,2016,74,2129,703,18.81,3,99.20,3,.00,3,.08,3,29.90,3,7.80,3,178.50,3,.00,3,12.66,
1,2016,74,2130,703,18.81,3,99.30,3,.00,3,.16,3,29.90,3,8.21,3,174.60,3,.00,3,12.67,
1,2016,74,2131,703,18.85,3,99.40,3,.00,3,.16,3,29.90,3,8.63,3,171.50,3,.00,3,12.66,
1,2016,74,2132,703,18.85,3,99.40,3,.00,3,.16,3,29.90,3,8.68,3,172.90,3,.00,3,12.64,
1,2016,74,2133,703,18.88,3,99.40,3,.00,3,.16,3,29.90,3,8.23,3,173.50,3,.00,3,12.67,
1,2016,74,2134,703,18.78,3,99.30,3,.00,3,.16,3,29.90,3,7.82,3,171.70,3,.00,3,12.66,
1,2016,74,2135,703,18.78,3,99.30,3,.00,3,.24,3,29.90,3,7.96,3,174.20,3,.00,3,12.66,
1,2016,74,2136,703,18.88,3,99.50,3,.00,3,.24,3,29.90,3,8.21,3,173.80,3,.00,3,12.66,
1,2016,74,2137,703,18.78,3,99.40,3,.00,3,.16,3,29.90,3,8.72,3,171.90,3,.00,3,12.67,
1,2016,74,2138,703,18.85,3,99.30,3,.00,3,.16,3,29.90,3,8.18,3,176.20,3,.00,3,12.66,
1,2016,74,2139,703,18.88,3,99.40,3,.00,3,.16,3,29.90,3,8.44,3,165.10,3,.00,3,12.66,
1,2016,74,2140,703,18.81,3,99.40,3,.00,3,.16,3,29.90,3,8.26,3,169.50,3,.00,3,12.67,
1,2016,74,2141,703,18.85,3,99.30,3,.00,3,.16,3,29.90,3,8.17,3,168.30,3,.00,3,12.66,
1,2016,74,2142,703,18.88,3,99.30,3,.00,3,.24,3,29.90,3,8.03,3,166.10,3,.00,3,12.66,
1,2016,74,2143,703,18.88,3,99.30,3,.00,3,.16,3,29.90,3,7.60,3,173.00,3,.00,3,12.66,
1,2016,74,2144,703,18.91,3,99.30,3,.00,3,.16,3,29.90,3,7.39,3,166.40,3,.00,3,12.66,
1,2016,74,2145,703,18.85,3,99.30,3,.00,3,.16,3,29.90,3,7.59,3,171.10,3,.00,3,12.66,
1,2016,74,2146,703,18.91,3,99.50,3,.00,3,.16,3,29.90,3,7.75,3,168.50,3,.00,3,12.64,
1,2016,74,2147,703,18.91,3,99.40,3,.00,3,.24,3,29.90,3,7.53,3,168.80,3,.00,3,12.66,
1,2016,74,2148,703,18.85,3,99.40,3,.00,3,.16,3,29.90,3,7.37,3,168.70,3,.00,3,12.64,
1,2016,74,2149,703,18.95,3,99.50,3,.00,3,.16,3,29.90,3,6.97,3,174.80,3,.00,3,12.66,
1,2016,74,2150,703,18.98,3,99.40,3,.00,3,.24,3,29.90,3,7.35,3,173.50,3,.00,3,12.66,
1,2016,74,2151,703,18.88,3,99.30,3,.00,3,.16,3,29.90,3,7.07,3,175.10,3,.00,3,12.66,
1,2016,74,2152,703,18.91,3,99.40,3,.00,3,.16,3,29.90,3,7.40,3,176.20,3,.00,3,12.66,
1,2016,74,2153,703,18.98,3,99.30,3,.00,3,.16,3,29.90,3,7.42,3,175.30,3,.00,3,12.66,
1,2016,74,2154,703,18.88,3,99.40,3,.00,3,.24,3,29.90,3,6.94,3,161.80,3,.00,3,12.66,
1,2016,74,2155,703,18.81,3,99.30,3,.00,3,.16,3,29.90,3,6.94,3,165.40,3,.00,3,12.66,
1,2016,74,2156,703,18.85,3,99.40,3,.00,3,.16,3,29.90,3,6.64,3,157.20,3,.00,3,12.66,
1,2016,74,2157,703,18.88,3,99.30,3,.00,3,.16,3,29.90,3,6.66,3,168.90,3,.00,3,12.66,
1,2016,74,2158,703,18.88,3,99.10,3,.00,3,.24,3,29.90,3,6.75,3,168.00,3,.00,3,12.66,
1,2016,74,2159,703,18.88,3,99.40,3,.00,3,.16,3,29.90,3,6.85,3,165.20,3,.00,3,12.65,
1,2016,74,2200,703,18.85,3,99.30,3,.00,3,.24,3,29.90,3,6.65,3,174.00,3,.00,3,12.65,
1,2016,74,2201,703,18.81,3,99.40,3,.00,3,.24,3,29.90,3,7.10,3,180.10,3,.00,3,12.66,
1,2016,74,2202,703,18.81,3,99.50,3,.00,3,.16,3,29.91,3,7.57,3,180.40,3,.00,3,12.64,
1,2016,74,2203,703,18.85,3,99.40,3,.00,3,.24,3,29.91,3,7.42,3,176.70,3,.00,3,12.65,
1,2016,74,2204,703,18.91,3,99.50,3,.00,3,.24,3,29.90,3,7.23,3,178.70,3,.00,3,12.65,
1,2016,74,2205,703,18.88,3,99.50,3,.00,3,.24,3,29.91,3,7.38,3,178.50,3,.00,3,12.65,
1,2016,74,2206,703,18.85,3,99.20,3,.00,3,.24,3,29.91,3,7.18,3,175.20,3,.00,3,12.65,
1,2016,74,2207,703,18.88,3,99.30,3,.00,3,.24,3,29.90,3,7.37,3,178.10,3,.00,3,12.65,
1,2016,74,2208,703,18.88,3,99.30,3,.00,3,.24,3,29.91,3,7.27,3,175.20,3,.00,3,12.65,
1,2016,74,2209,703,18.88,3,99.40,3,.00,3,.24,3,29.90,3,7.16,3,172.20,3,.00,3,12.65,
1,2016,74,2210,703,18.78,3,99.40,3,.00,3,.24,3,29.91,3,7.21,3,170.70,3,.00,3,12.66,
1,2016,74,2211,703,18.81,3,99.40,3,.00,3,.24,3,29.90,3,7.33,3,175.60,3,.00,3,12.65,
1,2016,74,2212,703,18.81,3,99.60,3,.00,3,.32,3,29.90,3,7.45,3,173.80,3,.00,3,12.65,
1,2016,74,2213,703,18.85,3,99.40,3,.00,3,.24,3,29.91,3,7.51,3,184.10,3,.00,3,12.65,
1,2016,74,2214,703,18.81,3,99.50,3,.00,3,.16,3,29.91,3,7.74,3,190.80,3,.00,3,12.65,
1,2016,74,2215,703,18.78,3,99.60,3,.00,3,.16,3,29.90,3,7.41,3,155.10,3,.00,3,12.65,
1,2016,74,2216,703,18.78,3,99.70,3,.00,3,.16,3,29.91,3,7.63,3,152.40,3,.00,3,12.64,
1,2016,74,2217,703,18.75,3,99.70,3,.00,3,.16,3,29.91,3,7.44,3,157.10,3,.00,3,12.65,
1,2016,74,2218,703,18.81,3,99.60,3,.00,3,.16,3,29.91,3,7.55,3,161.20,3,.00,3,12.65,
1,2016,74,2219,703,18.81,3,99.80,3,.00,3,.24,3,29.91,3,7.92,3,162.70,3,.00,3,12.65,
1,2016,74,2220,703,18.78,3,99.70,3,.00,3,.08,3,29.91,3,8.09,3,162.10,3,.00,3,12.65,
1,2016,74,2221,703,18.78,3,99.80,3,.00,3,.16,3,29.91,3,8.22,3,162.70,3,.00,3,12.65,
1,2016,74,2222,703,18.82,3,99.90,3,.00,3,.16,3,29.91,3,8.05,3,158.20,3,.00,3,12.65,
1,2016,74,2223,703,18.78,3,99.80,3,.00,3,.24,3,29.91,3,7.92,3,154.70,3,.00,3,12.65,
1,2016,74,2224,703,18.82,3,99.70,3,.00,3,.16,3,29.91,3,7.46,3,160.10,3,.00,3,12.65,
1,2016,74,2225,703,18.82,3,99.80,3,.00,3,.24,3,29.91,3,7.70,3,163.20,3,.00,3,12.65,
1,2016,74,2226,703,18.82,3,99.80,3,.00,3,.24,3,29.91,3,7.21,3,158.10,3,.00,3,12.65,
1,2016,74,2227,703,18.82,3,99.60,3,.00,3,.24,3,29.90,3,7.18,3,157.70,3,.00,3,12.65,
1,2016,74,2228,703,18.85,3,99.70,3,.00,3,.24,3,29.91,3,7.57,3,159.80,3,.00,3,12.65,
1,2016,74,2229,703,18.88,3,99.60,3,.00,3,.24,3,29.91,3,7.00,3,159.70,3,.00,3,12.64,
1,2016,74,2230,703,18.88,3,99.80,3,.00,3,.24,3,29.91,3,7.45,3,156.90,3,.00,3,12.65,
1,2016,74,2231,703,18.82,3,99.70,3,.00,3,.24,3,29.91,3,7.47,3,154.90,3,.00,3,12.64,
1,2016,74,2232,703,18.75,3,99.60,3,.00,3,.24,3,29.91,3,6.91,3,167.20,3,.00,3,12.65,
1,2016,74,2233,703,18.82,3,99.70,3,.00,3,.24,3,29.91,3,6.85,3,158.50,3,.00,3,12.65,
1,2016,74,2234,703,18.85,3,99.80,3,.00,3,.24,3,29.91,3,7.01,3,154.80,3,.00,3,12.64,
1,2016,74,2235,703,18.85,3,99.70,3,.00,3,.24,3,29.90,3,7.13,3,154.00,3,.00,3,12.64,
1,2016,74,2236,703,18.82,3,99.70,3,.00,3,.16,3,29.91,3,6.80,3,158.60,3,.00,3,12.64,
1,2016,74,2237,703,18.89,3,99.70,3,.00,3,.24,3,29.90,3,7.04,3,158.60,3,.00,3,12.64,
1,2016,74,2238,703,18.88,3,99.70,3,.00,3,.24,3,29.91,3,6.91,3,153.20,3,.00,3,12.64,
1,2016,74,2239,703,18.85,3,99.70,3,.00,3,.16,3,29.91,3,7.23,3,158.20,3,.00,3,12.64,
1,2016,74,2240,703,18.82,3,99.70,3,.00,3,.16,3,29.91,3,7.26,3,157.00,3,.00,3,12.64,
1,2016,74,2241,703,18.82,3,99.60,3,.00,3,.24,3,29.91,3,7.98,3,154.30,3,.00,3,12.64,
1,2016,74,2242,703,18.88,3,99.70,3,.00,3,.24,3,29.91,3,7.70,3,147.30,3,.00,3,12.64,
1,2016,74,2243,703,18.88,3,99.70,3,.00,3,.24,3,29.91,3,7.61,3,157.40,3,.00,3,12.64,
1,2016,74,2244,703,18.78,3,99.70,3,.00,3,.32,3,29.91,3,7.04,3,153.10,3,.00,3,12.64,
1,2016,74,2245,703,18.88,3,99.70,3,.00,3,.24,3,29.91,3,7.03,3,161.60,3,.00,3,12.64,
1,2016,74,2246,703,18.75,3,99.70,3,.00,3,.32,3,29.91,3,7.85,3,162.10,3,.00,3,12.63,
1,2016,74,2247,703,18.82,3,99.80,3,.00,3,.32,3,29.91,3,7.71,3,163.50,3,.00,3,12.64,
1,2016,74,2248,703,18.85,3,99.80,3,.00,3,.32,3,29.91,3,7.63,3,147.00,3,.00,3,12.64,
1,2016,74,2249,703,18.78,3,99.90,3,.00,3,.24,3,29.91,3,7.75,3,162.40,3,.00,3,12.64,
1,2016,74,2250,703,18.85,3,99.90,3,.00,3,.24,3,29.91,3,8.13,3,155.00,3,.00,3,12.64,
1,2016,74,2251,703,18.82,3,99.90,3,.00,3,.24,3,29.91,3,7.73,3,161.70,3,.00,3,12.64,
1,2016,74,2252,703,18.85,3,99.90,3,.00,3,.24,3,29.91,3,7.48,3,159.60,3,.00,3,12.64,
1,2016,74,2253,703,18.92,3,100.00,3,.00,3,.24,3,29.90,3,8.24,3,154.90,3,.00,3,12.64,
1,2016,74,2254,703,18.85,3,100.00,3,.00,3,.24,3,29.91,3,7.94,3,152.80,3,.00,3,12.64,
1,2016,74,2255,703,18.85,3,100.00,3,.00,3,.24,3,29.91,3,8.83,3,160.10,3,.00,3,12.64,
1,2016,74,2256,703,18.85,3,100.00,3,.00,3,.24,3,29.91,3,8.45,3,156.70,3,.00,3,12.64,
1,2016,74,2257,703,18.85,3,100.00,3,.00,3,.24,3,29.91,3,8.88,3,150.40,3,.00,3,12.64,
1,2016,74,2258,703,18.88,3,99.90,3,.00,3,.24,3,29.91,3,8.57,3,159.80,3,.00,3,12.64,
1,2016,74,2259,703,18.85,3,100.00,3,.00,3,.16,3,29.91,3,9.47,3,155.80,3,.00,3,12.63,
1,2016,74,2300,703,18.88,3,100.00,3,.00,3,.24,3,29.91,3,9.26,3,165.70,3,.00,3,12.64,
1,2016,74,2301,703,18.88,3,100.00,3,.00,3,.24,3,29.91,3,8.83,3,161.30,3,.00,3,12.63,
1,2016,74,2302,703,18.88,3,100.00,3,.00,3,.24,3,29.90,3,8.89,3,163.20,3,.00,3,12.64,
1,2016,74,2303,703,18.92,3,100.00,3,.00,3,.24,3,29.91,3,8.87,3,159.10,3,.00,3,12.64,
1,2016,74,2304,703,18.85,3,100.00,3,.00,3,.24,3,29.90,3,9.19,3,156.50,3,.00,3,12.63,
1,2016,74,2305,703,18.92,3,100.00,3,.00,3,.24,3,29.91,3,9.28,3,159.00,3,.00,3,12.63,
1,2016,74,2306,703,18.75,3,100.00,3,.00,3,.24,3,29.91,3,8.80,3,167.40,3,.00,3,12.63,
1,2016,74,2307,703,18.75,3,100.00,3,.00,3,.24,3,29.91,3,8.29,3,174.50,3,.00,3,12.63,
1,2016,74,2308,703,18.78,3,100.00,3,.00,3,.32,3,29.91,3,8.83,3,162.60,3,.00,3,12.63,
1,2016,74,2309,703,18.88,3,100.00,3,.00,3,.32,3,29.91,3,9.00,3,166.70,3,.00,3,12.63,
1,2016,74,2310,703,18.78,3,100.00,3,.00,3,.32,3,29.91,3,9.26,3,162.30,3,.00,3,12.63,
1,2016,74,2311,703,18.78,3,100.00,3,.00,3,.24,3,29.91,3,9.25,3,162.00,3,.00,3,12.63,
1,2016,74,2312,703,18.75,3,100.00,3,.00,3,.24,3,29.91,3,8.62,3,162.10,3,.00,3,12.63,
1,2016,74,2313,703,18.82,3,100.00,3,.00,3,.32,3,29.91,3,9.26,3,162.20,3,.00,3,12.61,
1,2016,74,2314,703,18.68,3,100.00,3,.00,3,.32,3,29.91,3,8.82,3,167.90,3,.00,3,12.63,
1,2016,74,2315,703,18.68,3,100.00,3,.00,3,.32,3,29.91,3,9.18,3,159.00,3,.00,3,12.60,
1,2016,74,2316,703,18.68,3,100.00,3,.00,3,.32,3,29.91,3,8.83,3,164.70,3,.00,3,12.61,
1,2016,74,2317,703,18.68,3,100.00,3,.00,3,.32,3,29.91,3,8.77,3,169.20,3,.00,3,12.62,
1,2016,74,2318,703,18.72,3,100.00,3,.00,3,.24,3,29.91,3,8.80,3,166.20,3,.00,3,12.62,
1,2016,74,2319,703,18.72,3,100.00,3,.00,3,.32,3,29.91,3,8.62,3,162.40,3,.00,3,12.63,
1,2016,74,2320,703,18.58,3,100.00,3,.00,3,.32,3,29.91,3,8.74,3,163.70,3,.00,3,12.63,
1,2016,74,2321,703,18.68,3,100.00,3,.00,3,.32,3,29.91,3,8.55,3,162.30,3,.00,3,12.62,
1,2016,74,2322,703,18.65,3,100.00,3,.00,3,.24,3,29.91,3,8.68,3,162.50,3,.00,3,12.60,
1,2016,74,2323,703,18.68,3,100.00,3,.00,3,.24,3,29.91,3,8.59,3,155.70,3,.00,3,12.62,
1,2016,74,2324,703,18.65,3,100.00,3,.00,3,.24,3,29.91,3,8.29,3,164.40,3,.00,3,12.62,
1,2016,74,2325,703,18.72,3,100.00,3,.00,3,.24,3,29.91,3,8.78,3,159.30,3,.00,3,12.62,
1,2016,74,2326,703,18.65,3,100.00,3,.00,3,.16,3,29.91,3,7.63,3,161.30,3,.00,3,12.62,
1,2016,74,2327,703,18.75,3,100.00,3,.00,3,.16,3,29.91,3,8.57,3,158.90,3,.00,3,12.62,
1,2016,74,2328,703,18.75,3,100.00,3,.00,3,.16,3,29.90,3,9.20,3,162.80,3,.00,3,12.62,
1,2016,74,2329,703,18.78,3,100.00,3,.00,3,.16,3,29.91,3,8.72,3,147.80,3,.00,3,12.61,
1,2016,74,2330,703,18.72,3,100.00,3,.00,3,.16,3,29.91,3,8.47,3,150.50,3,.00,3,12.60,
1,2016,74,2331,703,18.72,3,100.00,3,.00,3,.16,3,29.91,3,8.46,3,160.30,3,.00,3,12.60,
1,2016,74,2332,703,18.68,3,100.00,3,.00,3,.08,3,29.91,3,8.02,3,161.10,3,.00,3,12.60,
1,2016,74,2333,703,18.72,3,100.00,3,.00,3,.16,3,29.90,3,8.32,3,163.40,3,.00,3,12.60,
1,2016,74,2334,703,18.75,3,100.00,3,.00,3,.16,3,29.90,3,8.30,3,156.30,3,.00,3,12.62,
1,2016,74,2335,703,18.72,3,100.00,3,.00,3,.16,3,29.90,3,8.39,3,160.70,3,.00,3,12.62,
1,2016,74,2336,703,18.85,3,100.00,3,.00,3,.16,3,29.90,3,8.47,3,161.90,3,.00,3,12.62,
1,2016,74,2337,703,18.78,3,100.00,3,.00,3,.16,3,29.90,3,8.82,3,166.20,3,.00,3,12.62,
1,2016,74,2338,703,18.78,3,100.00,3,.00,3,.16,3,29.90,3,8.59,3,162.20,3,.00,3,12.62,
1,2016,74,2339,703,18.71,3,100.00,3,.00,3,.16,3,29.90,3,7.96,3,167.40,3,.00,3,12.62,
1,2016,74,2340,703,18.82,3,100.00,3,.00,3,.16,3,29.90,3,8.34,3,158.90,3,.00,3,12.62,
1,2016,74,2341,703,18.82,3,100.00,3,.00,3,.16,3,29.90,3,8.01,3,168.50,3,.00,3,12.62,
1,2016,74,2342,703,18.78,3,100.00,3,.00,3,.16,3,29.90,3,8.44,3,159.10,3,.00,3,12.62,
1,2016,74,2343,703,18.78,3,100.00,3,.00,3,.08,3,29.90,3,8.45,3,161.30,3,.00,3,12.62,
1,2016,74,2344,703,18.81,3,100.00,3,.00,3,.08,3,29.90,3,8.53,3,173.60,3,.00,3,12.62,
1,2016,74,2345,703,18.71,3,100.00,3,.00,3,.08,3,29.90,3,8.45,3,149.70,3,.00,3,12.62,
1,2016,74,2346,703,18.68,3,100.00,3,.00,3,.16,3,29.90,3,8.03,3,162.80,3,.00,3,12.60,
1,2016,74,2347,703,18.71,3,100.00,3,.00,3,.08,3,29.90,3,7.51,3,161.00,3,.00,3,12.62,
1,2016,74,2348,703,18.75,3,100.00,3,.00,3,.08,3,29.90,3,8.50,3,170.60,3,.00,3,12.61,
1,2016,74,2349,703,18.68,3,100.00,3,.00,3,.08,3,29.90,3,8.70,3,171.20,3,.00,3,12.61,
1,2016,74,2350,703,18.71,3,100.00,3,.00,3,.08,3,29.90,3,9.02,3,174.60,3,.00,3,12.61,
1,2016,74,2351,703,18.78,3,100.00,3,.00,3,.08,3,29.90,3,9.39,3,175.00,3,.00,3,12.61,
1,2016,74,2352,703,18.68,3,100.00,3,.00,3,.08,3,29.90,3,9.08,3,181.10,3,.00,3,12.62,
1,2016,74,2353,703,18.68,3,100.00,3,.00,3,.08,3,29.90,3,8.69,3,178.60,3,.00,3,12.61,
1,2016,74,2354,703,18.71,3,100.00,3,.00,3,.08,3,29.90,3,9.44,3,178.50,3,.00,3,12.62,
1,2016,74,2355,703,18.75,3,100.00,3,.00,3,.08,3,29.90,3,9.71,3,178.40,3,.00,3,12.61,
1,2016,74,2356,703,18.71,3,100.00,3,.00,3,.08,3,29.90,3,9.72,3,184.30,3,.00,3,12.61,
1,2016,74,2357,703,18.71,3,100.00,3,.00,3,.00,3,29.90,3,10.22,3,179.10,3,.00,3,12.61,
1,2016,74,2358,703,18.64,3,100.00,3,.00,3,.08,3,29.90,3,9.74,3,182.20,3,.00,3,12.61,
1,2016,74,2359,703,18.61,3,100.00,3,.00,3,.08,3,29.90,3,8.93,3,184.00,3,.00,3,12.61,
1,2016,74,2400,703,18.64,3,100.00,3,.00,3,.08,3,29.90,3,8.55,3,181.60,3,.00,3,12.61,
1,2016,75,1,703,18.64,3,100.00,3,.00,3,.08,3,29.90,3,9.39,3,187.40,3,.00,3,12.61,
1,2016,75,2,703,18.64,3,100.00,3,.00,3,.16,3,29.91,3,8.74,3,193.90,3,.00,3,12.61,
1,2016,75,3,703,18.64,3,100.00,3,.00,3,.08,3,29.90,3,8.03,3,177.60,3,.00,3,12.61,
1,2016,75,4,703,18.75,3,100.00,3,.00,3,.08,3,29.90,3,8.37,3,176.40,3,.00,3,12.61,
1,2016,75,5,703,18.71,3,100.00,3,.00,3,.16,3,29.90,3,8.23,3,190.20,3,.00,3,12.61,
1,2016,75,6,703,18.75,3,100.00,3,.00,3,.16,3,29.91,3,8.08,3,175.80,3,.00,3,12.61,
1,2016,75,7,703,18.75,3,100.00,3,.00,3,.16,3,29.90,3,8.03,3,182.30,3,.00,3,12.61,
1,2016,75,8,703,18.65,3,100.00,3,.00,3,.16,3,29.91,3,8.29,3,180.30,3,.00,3,12.61,
1,2016,75,9,703,18.71,3,100.00,3,.00,3,.08,3,29.91,3,8.25,3,179.80,3,.00,3,12.58,
1,2016,75,10,703,18.68,3,100.00,3,.00,3,.16,3,29.91,3,8.29,3,194.50,3,.00,3,12.61,
1,2016,75,11,703,18.64,3,100.00,3,.00,3,.16,3,29.90,3,7.85,3,176.70,3,.00,3,12.60,
1,2016,75,12,703,18.65,3,100.00,3,.00,3,.16,3,29.90,3,7.39,3,180.40,3,.00,3,12.61,
1,2016,75,13,703,18.68,3,100.00,3,.00,3,.16,3,29.90,3,8.69,3,181.70,3,.00,3,12.61,
1,2016,75,14,703,18.61,3,100.00,3,.00,3,.08,3,29.90,3,8.38,3,175.20,3,.00,3,12.61,
1,2016,75,15,703,18.68,3,100.00,3,.00,3,.16,3,29.90,3,8.61,3,177.40,3,.00,3,12.61,
1,2016,75,16,703,18.61,3,100.00,3,.00,3,.08,3,29.91,3,7.66,3,173.70,3,.00,3,12.59,
1,2016,75,17,703,18.61,3,100.00,3,.00,3,.08,3,29.90,3,7.51,3,180.10,3,.00,3,12.61,
1,2016,75,18,703,18.71,3,100.00,3,.00,3,.08,3,29.90,3,7.78,3,185.20,3,.00,3,12.61,
1,2016,75,19,703,18.61,3,100.00,3,.00,3,.16,3,29.90,3,8.14,3,169.80,3,.00,3,12.61,
1,2016,75,20,703,18.71,3,100.00,3,.00,3,.08,3,29.90,3,8.17,3,171.90,3,.00,3,12.61,
1,2016,75,21,703,18.64,3,100.00,3,.00,3,.16,3,29.90,3,8.69,3,176.90,3,.00,3,12.61,
1,2016,75,22,703,18.64,3,99.80,3,.00,3,.08,3,29.90,3,7.59,3,171.90,3,.00,3,12.61,
1,2016,75,23,703,18.64,3,99.90,3,.00,3,.08,3,29.90,3,7.53,3,168.20,3,.00,3,12.61,
1,2016,75,24,703,18.58,3,99.80,3,.00,3,.08,3,29.90,3,7.30,3,164.10,3,.00,3,12.61,
1,2016,75,25,703,18.64,3,99.90,3,.00,3,.16,3,29.90,3,7.51,3,169.70,3,.00,3,12.61,
1,2016,75,26,703,18.61,3,100.00,3,.00,3,.08,3,29.90,3,8.03,3,169.00,3,.00,3,12.61,
1,2016,75,27,703,18.61,3,99.90,3,.00,3,.08,3,29.90,3,7.46,3,179.30,3,.00,3,12.61,
1,2016,75,28,703,18.68,3,99.90,3,.00,3,.08,3,29.90,3,7.70,3,176.80,3,.00,3,12.61,
1,2016,75,29,703,18.68,3,100.00,3,.00,3,.16,3,29.90,3,7.49,3,172.50,3,.00,3,12.60,
1,2016,75,30,703,18.64,3,99.80,3,.00,3,.16,3,29.90,3,6.94,3,175.20,3,.00,3,12.60,
1,2016,75,31,703,18.68,3,99.60,3,.00,3,.16,3,29.90,3,6.74,3,174.30,3,.00,3,12.60,
1,2016,75,32,703,18.68,3,99.60,3,.00,3,.08,3,29.90,3,6.60,3,179.80,3,.00,3,12.60,
1,2016,75,33,703,18.61,3,99.50,3,.00,3,.08,3,29.90,3,5.77,3,178.50,3,.00,3,12.57,
1,2016,75,34,703,18.68,3,99.60,3,.00,3,.16,3,29.90,3,7.38,3,186.70,3,.00,3,12.60,
1,2016,75,35,703,18.71,3,99.70,3,.00,3,.16,3,29.90,3,7.82,3,180.70,3,.00,3,12.60,
1,2016,75,36,703,18.68,3,99.60,3,.00,3,.16,3,29.90,3,7.63,3,180.30,3,.00,3,12.58,
1,2016,75,37,703,18.65,3,99.50,3,.00,3,.16,3,29.90,3,7.35,3,177.60,3,.00,3,12.60,
1,2016,75,38,703,18.61,3,99.40,3,.00,3,.08,3,29.90,3,6.93,3,177.40,3,.00,3,12.60,
1,2016,75,39,703,18.61,3,99.40,3,.00,3,.24,3,29.90,3,6.77,3,173.30,3,.00,3,12.60,
1,2016,75,40,703,18.61,3,99.50,3,.00,3,.24,3,29.90,3,6.61,3,173.70,3,.00,3,12.60,
1,2016,75,41,703,18.61,3,99.30,3,.00,3,.16,3,29.90,3,6.81,3,172.90,3,.00,3,12.60,
1,2016,75,42,703,18.65,3,99.50,3,.00,3,.16,3,29.90,3,6.25,3,171.20,3,.00,3,12.60,
1,2016,75,43,703,18.65,3,99.50,3,.00,3,.16,3,29.90,3,6.97,3,169.60,3,.00,3,12.60,
1,2016,75,44,703,18.61,3,99.40,3,.00,3,.08,3,29.90,3,7.49,3,173.20,3,.00,3,12.60,
1,2016,75,45,703,18.68,3,99.40,3,.00,3,.16,3,29.90,3,6.75,3,182.80,3,.00,3,12.60,
1,2016,75,46,703,18.68,3,99.40,3,.00,3,.16,3,29.90,3,6.26,3,175.90,3,.00,3,12.58,
1,2016,75,47,703,18.68,3,99.40,3,.00,3,.16,3,29.90,3,6.09,3,178.00,3,.00,3,12.60,
1,2016,75,48,703,18.61,3,99.40,3,.00,3,.16,3,29.90,3,5.07,3,174.30,3,.00,3,12.60,
1,2016,75,49,703,18.68,3,99.20,3,.00,3,.16,3,29.90,3,4.78,3,169.50,3,.00,3,12.59,
1,2016,75,50,703,18.64,3,99.40,3,.00,3,.24,3,29.90,3,4.90,3,182.60,3,.00,3,12.60,
1,2016,75,51,703,18.61,3,99.20,3,.00,3,.16,3,29.90,3,5.31,3,173.50,3,.00,3,12.60,
1,2016,75,52,703,18.54,3,99.40,3,.00,3,.16,3,29.90,3,6.03,3,171.20,3,.00,3,12.60,
1,2016,75,53,703,18.64,3,99.30,3,.00,3,.08,3,29.90,3,5.99,3,176.00,3,.00,3,12.60,
1,2016,75,54,703,18.51,3,99.20,3,.00,3,.16,3,29.90,3,6.22,3,174.60,3,.00,3,12.60,
1,2016,75,55,703,18.54,3,99.10,3,.00,3,.08,3,29.90,3,6.39,3,176.10,3,.00,3,12.60,
1,2016,75,56,703,18.54,3,99.50,3,.00,3,.16,3,29.90,3,7.61,3,164.80,3,.00,3,12.60,
1,2016,75,57,703,18.54,3,99.30,3,.00,3,.16,3,29.90,3,7.01,3,166.40,3,.00,3,12.60,
1,2016,75,58,703,18.54,3,99.50,3,.00,3,.16,3,29.90,3,6.74,3,165.20,3,.00,3,12.60,
1,2016,75,59,703,18.61,3,99.30,3,.00,3,.08,3,29.90,3,6.23,3,176.90,3,.00,3,12.59,
1,2016,75,100,703,18.58,3,99.40,3,.00,3,.08,3,29.90,3,6.91,3,174.30,3,.00,3,12.59,
1,2016,75,101,703,18.58,3,99.30,3,.00,3,.00,3,29.90,3,7.11,3,176.30,3,.00,3,12.60,
1,2016,75,102,703,18.61,3,99.30,3,.00,3,.00,3,29.90,3,7.03,3,178.20,3,.00,3,12.58,
1,2016,75,103,703,18.54,3,99.10,3,.00,3,.00,3,29.90,3,6.50,3,179.00,3,.00,3,12.60,
1,2016,75,104,703,18.58,3,99.20,3,.00,3,.08,3,29.90,3,6.81,3,179.10,3,.00,3,12.59,
1,2016,75,105,703,18.54,3,99.20,3,.00,3,.08,3,29.90,3,7.14,3,181.10,3,.00,3,12.59,
1,2016,75,106,703,18.58,3,99.20,3,.00,3,.00,3,29.90,3,7.31,3,180.30,3,.00,3,12.59,
1,2016,75,107,703,18.51,3,99.20,3,.00,3,.00,3,29.90,3,7.16,3,170.20,3,.00,3,12.59,
1,2016,75,108,703,18.54,3,99.30,3,.00,3,.00,3,29.90,3,7.09,3,172.90,3,.00,3,12.59,
1,2016,75,109,703,18.51,3,99.10,3,.00,3,.00,3,29.90,3,6.89,3,173.50,3,.00,3,12.59,
1,2016,75,110,703,18.54,3,99.10,3,.00,3,.00,3,29.90,3,7.11,3,169.30,3,.00,3,12.59,
1,2016,75,111,703,18.48,3,99.10,3,.00,3,.00,3,29.90,3,7.08,3,167.00,3,.00,3,12.59,
1,2016,75,112,703,18.54,3,99.10,3,.00,3,.08,3,29.90,3,7.38,3,174.80,3,.00,3,12.59,
1,2016,75,113,703,18.51,3,99.00,3,.00,3,.00,3,29.90,3,7.14,3,171.10,3,.00,3,12.59,
1,2016,75,114,703,18.58,3,99.10,3,.00,3,.08,3,29.90,3,7.84,3,173.90,3,.00,3,12.59,
1,2016,75,115,703,18.51,3,99.10,3,.00,3,.08,3,29.90,3,7.46,3,182.30,3,.00,3,12.59,
1,2016,75,116,703,18.41,3,99.00,3,.00,3,.00,3,29.90,3,6.96,3,182.10,3,.00,3,12.55,
1,2016,75,117,703,18.41,3,99.10,3,.00,3,.08,3,29.90,3,6.70,3,175.20,3,.00,3,12.59,
1,2016,75,118,703,18.48,3,99.10,3,.00,3,.08,3,29.90,3,7.49,3,177.50,3,.00,3,12.59,
1,2016,75,119,703,18.44,3,99.40,3,.00,3,.00,3,29.90,3,6.92,3,171.90,3,.00,3,12.59,
1,2016,75,120,703,18.48,3,99.30,3,.00,3,.16,3,29.90,3,7.36,3,168.00,3,.00,3,12.59,
1,2016,75,121,703,18.44,3,99.20,3,.00,3,.08,3,29.90,3,7.10,3,170.30,3,.00,3,12.56,
1,2016,75,122,703,18.41,3,99.30,3,.00,3,.00,3,29.90,3,7.50,3,165.80,3,.00,3,12.58,
1,2016,75,123,703,18.34,3,99.20,3,.00,3,.08,3,29.90,3,7.95,3,171.30,3,.00,3,12.59,
1,2016,75,124,703,18.51,3,99.30,3,.00,3,.00,3,29.90,3,7.78,3,175.20,3,.00,3,12.59,
1,2016,75,125,703,18.38,3,99.20,3,.00,3,.08,3,29.90,3,7.36,3,177.10,3,.00,3,12.59,
1,2016,75,126,703,18.44,3,99.30,3,.00,3,.00,3,29.90,3,8.18,3,182.80,3,.00,3,12.59,
1,2016,75,127,703,18.44,3,99.50,3,.00,3,.08,3,29.90,3,8.28,3,182.60,3,.00,3,12.59,
1,2016,75,128,703,18.38,3,99.20,3,.00,3,.08,3,29.90,3,7.64,3,177.90,3,.00,3,12.59,
1,2016,75,129,703,18.38,3,99.20,3,.00,3,.08,3,29.90,3,8.48,3,175.70,3,.00,3,12.58,
1,2016,75,130,703,18.41,3,99.20,3,.00,3,.08,3,29.90,3,7.73,3,176.70,3,.00,3,12.59,
1,2016,75,131,703,18.44,3,99.10,3,.00,3,.00,3,29.90,3,8.49,3,174.30,3,.00,3,12.59,
1,2016,75,132,703,18.41,3,98.90,3,.00,3,.08,3,29.90,3,8.65,3,179.20,3,.00,3,12.59,
1,2016,75,133,703,18.38,3,99.10,3,.00,3,.08,3,29.90,3,8.72,3,185.00,3,.00,3,12.59,
1,2016,75,134,703,18.38,3,99.20,3,.00,3,.08,3,29.90,3,7.61,3,178.30,3,.00,3,12.58,
1,2016,75,135,703,18.44,3,99.10,3,.00,3,.08,3,29.90,3,9.10,3,181.60,3,.00,3,12.58,
1,2016,75,136,703,18.41,3,98.90,3,.00,3,.08,3,29.90,3,8.91,3,170.60,3,.00,3,12.58,
1,2016,75,137,703,18.41,3,99.00,3,.00,3,.00,3,29.90,3,8.96,3,185.20,3,.00,3,12.58,
1,2016,75,138,703,18.44,3,98.90,3,.00,3,.08,3,29.90,3,9.28,3,179.40,3,.00,3,12.58,
1,2016,75,139,703,18.34,3,98.80,3,.00,3,.00,3,29.90,3,9.26,3,191.20,3,.00,3,12.58,
1,2016,75,140,703,18.44,3,98.70,3,.00,3,.08,3,29.90,3,8.18,3,182.30,3,.00,3,12.58,
1,2016,75,141,703,18.48,3,98.60,3,.00,3,.00,3,29.90,3,8.11,3,182.60,3,.00,3,12.58,
1,2016,75,142,703,18.44,3,98.60,3,.00,3,.08,3,29.90,3,8.46,3,183.10,3,.00,3,12.58,
1,2016,75,143,703,18.48,3,98.60,3,.00,3,.00,3,29.89,3,8.96,3,183.60,3,.00,3,12.58,
1,2016,75,144,703,18.44,3,98.60,3,.00,3,.08,3,29.90,3,7.57,3,175.50,3,.00,3,12.58,
1,2016,75,145,703,18.38,3,98.50,3,.00,3,.00,3,29.90,3,7.73,3,189.10,3,.00,3,12.58,
1,2016,75,146,703,18.38,3,98.50,3,.00,3,.08,3,29.90,3,7.45,3,177.80,3,.00,3,12.56,
1,2016,75,147,703,18.34,3,98.40,3,.00,3,.08,3,29.90,3,7.64,3,190.10,3,.00,3,12.58,
1,2016,75,148,703,18.34,3,98.50,3,.00,3,.08,3,29.90,3,7.40,3,190.00,3,.00,3,12.58,
1,2016,75,149,703,18.34,3,98.40,3,.00,3,.16,3,29.90,3,7.63,3,188.10,3,.00,3,12.58,
1,2016,75,150,703,18.38,3,98.50,3,.00,3,.08,3,29.90,3,8.05,3,190.90,3,.00,3,12.58,
1,2016,75,151,703,18.38,3,98.50,3,.00,3,.08,3,29.90,3,7.69,3,194.60,3,.00,3,12.58,
1,2016,75,152,703,18.34,3,98.30,3,.00,3,.16,3,29.90,3,7.78,3,188.60,3,.00,3,12.58,
1,2016,75,153,703,18.38,3,98.30,3,.00,3,.08,3,29.90,3,6.83,3,183.60,3,.00,3,12.58,
1,2016,75,154,703,18.31,3,98.40,3,.00,3,.08,3,29.90,3,7.10,3,178.60,3,.00,3,12.58,
1,2016,75,155,703,18.44,3,98.50,3,.00,3,.08,3,29.90,3,7.40,3,174.90,3,.00,3,12.55,
1,2016,75,156,703,18.34,3,98.30,3,.00,3,.16,3,29.90,3,7.01,3,176.10,3,.00,3,12.58,
1,2016,75,157,703,18.31,3,98.30,3,.00,3,.00,3,29.90,3,5.97,3,170.50,3,.00,3,12.58,
1,2016,75,158,703,18.24,3,98.30,3,.00,3,.16,3,29.90,3,6.86,3,173.20,3,.00,3,12.58,
1,2016,75,159,703,18.28,3,98.30,3,.00,3,.16,3,29.90,3,7.30,3,164.00,3,.00,3,12.57,
1,2016,75,200,703,18.24,3,98.40,3,.00,3,.16,3,29.89,3,6.89,3,164.50,3,.00,3,12.58,
1,2016,75,201,703,18.28,3,98.50,3,.00,3,.08,3,29.89,3,7.29,3,164.30,3,.00,3,12.58,
1,2016,75,202,703,18.28,3,98.80,3,.00,3,.16,3,29.89,3,7.41,3,173.50,3,.00,3,12.58,
1,2016,75,203,703,18.24,3,98.80,3,.00,3,.16,3,29.90,3,8.58,3,177.20,3,.00,3,12.58,
1,2016,75,204,703,18.31,3,98.80,3,.00,3,.16,3,29.90,3,8.86,3,176.70,3,.00,3,12.57,
1,2016,75,205,703,18.21,3,98.80,3,.00,3,.24,3,29.89,3,8.61,3,185.80,3,.00,3,12.57,
1,2016,75,206,703,18.24,3,98.90,3,.00,3,.16,3,29.89,3,9.82,3,189.70,3,.00,3,12.57,
1,2016,75,207,703,18.24,3,98.80,3,.00,3,.16,3,29.89,3,10.12,3,189.90,3,.00,3,12.57,
1,2016,75,208,703,18.21,3,98.80,3,.00,3,.16,3,29.90,3,8.63,3,187.20,3,.00,3,12.57,
1,2016,75,209,703,18.11,3,98.80,3,.00,3,.16,3,29.90,3,8.33,3,196.60,3,.00,3,12.57,
1,2016,75,210,703,18.11,3,98.70,3,.00,3,.16,3,29.90,3,8.40,3,192.90,3,.00,3,12.57,
1,2016,75,211,703,18.08,3,98.70,3,.00,3,.08,3,29.90,3,7.93,3,193.90,3,.00,3,12.57,
1,2016,75,212,703,18.01,3,98.70,3,.00,3,.16,3,29.90,3,7.82,3,184.80,3,.00,3,12.58,
1,2016,75,213,703,18.07,3,98.70,3,.00,3,.16,3,29.89,3,7.63,3,193.10,3,.00,3,12.57,
1,2016,75,214,703,18.04,3,98.70,3,.00,3,.16,3,29.89,3,7.52,3,189.00,3,.00,3,12.58,
1,2016,75,215,703,17.94,3,98.50,3,.00,3,.08,3,29.90,3,8.40,3,189.20,3,.00,3,12.57,
1,2016,75,216,703,18.01,3,98.60,3,.00,3,.08,3,29.89,3,7.70,3,184.50,3,.00,3,12.55,
1,2016,75,217,703,18.01,3,98.40,3,.00,3,.08,3,29.89,3,7.50,3,182.40,3,.00,3,12.57,
1,2016,75,218,703,17.87,3,98.40,3,.00,3,.16,3,29.89,3,8.26,3,203.30,3,.00,3,12.57,
1,2016,75,219,703,18.01,3,98.30,3,.00,3,.08,3,29.90,3,8.87,3,188.80,3,.00,3,12.56,
1,2016,75,220,703,18.04,3,98.10,3,.00,3,.08,3,29.89,3,9.07,3,197.70,3,.00,3,12.55,
1,2016,75,221,703,18.01,3,98.00,3,.00,3,.00,3,29.89,3,8.36,3,189.00,3,.00,3,12.57,
1,2016,75,222,703,18.07,3,97.90,3,.00,3,.00,3,29.90,3,8.21,3,185.30,3,.00,3,12.57,
1,2016,75,223,703,18.01,3,97.80,3,.00,3,.00,3,29.90,3,7.99,3,179.30,3,.00,3,12.56,
1,2016,75,224,703,18.01,3,97.80,3,.00,3,.00,3,29.90,3,6.61,3,168.10,3,.00,3,12.57,
1,2016,75,225,703,18.01,3,97.90,3,.00,3,.00,3,29.90,3,7.33,3,178.30,3,.00,3,12.57,
1,2016,75,226,703,18.11,3,97.90,3,.00,3,.00,3,29.90,3,8.07,3,182.30,3,.00,3,12.57,
1,2016,75,227,703,18.04,3,97.80,3,.00,3,.00,3,29.90,3,7.84,3,184.50,3,.00,3,12.56,
1,2016,75,228,703,18.11,3,97.80,3,.00,3,.08,3,29.90,3,7.55,3,184.70,3,.00,3,12.56,
1,2016,75,229,703,17.98,3,97.90,3,.00,3,.08,3,29.90,3,6.88,3,188.20,3,.00,3,12.56,
1,2016,75,230,703,18.04,3,97.70,3,.00,3,.00,3,29.90,3,7.23,3,175.30,3,.00,3,12.56,
1,2016,75,231,703,18.01,3,97.70,3,.00,3,.00,3,29.89,3,7.84,3,184.50,3,.00,3,12.56,
1,2016,75,232,703,18.08,3,97.70,3,.00,3,.00,3,29.90,3,7.64,3,184.50,3,.00,3,12.56,
1,2016,75,233,703,18.01,3,97.50,3,.00,3,.00,3,29.89,3,7.15,3,185.50,3,.00,3,12.56,
1,2016,75,234,703,18.01,3,97.70,3,.00,3,.00,3,29.90,3,7.78,3,186.20,3,.00,3,12.56,
1,2016,75,235,703,18.08,3,97.50,3,.00,3,.08,3,29.90,3,8.20,3,179.00,3,.00,3,12.56,
1,2016,75,236,703,18.04,3,97.40,3,.00,3,.00,3,29.90,3,8.09,3,188.20,3,.00,3,12.56,
1,2016,75,237,703,18.08,3,97.30,3,.00,3,.00,3,29.90,3,7.20,3,189.40,3,.00,3,12.56,
1,2016,75,238,703,18.01,3,97.30,3,.00,3,.00,3,29.90,3,7.04,3,188.50,3,.00,3,12.56,
1,2016,75,239,703,18.11,3,97.30,3,.00,3,.08,3,29.90,3,7.59,3,188.10,3,.00,3,12.56,
1,2016,75,240,703,18.08,3,97.30,3,.00,3,.08,3,29.90,3,7.81,3,178.60,3,.00,3,12.57,
1,2016,75,241,703,18.11,3,97.50,3,.00,3,.08,3,29.90,3,7.65,3,189.80,3,.00,3,12.57,
1,2016,75,242,703,18.04,3,97.30,3,.00,3,.08,3,29.90,3,6.95,3,178.60,3,.00,3,12.57,
1,2016,75,243,703,18.01,3,97.50,3,.00,3,.08,3,29.90,3,6.71,3,184.10,3,.00,3,12.56,
1,2016,75,244,703,17.98,3,97.60,3,.00,3,.08,3,29.90,3,8.09,3,182.80,3,.00,3,12.56,
1,2016,75,245,703,17.94,3,97.50,3,.00,3,.08,3,29.90,3,8.16,3,183.90,3,.00,3,12.56,
1,2016,75,246,703,17.94,3,97.70,3,.00,3,.08,3,29.90,3,7.54,3,186.30,3,.00,3,12.54,
1,2016,75,247,703,17.97,3,97.70,3,.00,3,.08,3,29.90,3,7.97,3,190.80,3,.00,3,12.56,
1,2016,75,248,703,17.94,3,97.60,3,.00,3,.08,3,29.90,3,10.05,3,183.60,3,.00,3,12.56,
1,2016,75,249,703,17.91,3,97.60,3,.00,3,.00,3,29.90,3,10.97,3,191.40,3,.00,3,12.56,
1,2016,75,250,703,17.91,3,97.30,3,.00,3,.08,3,29.90,3,10.17,3,182.60,3,.00,3,12.56,
1,2016,75,251,703,18.01,3,97.30,3,.00,3,.08,3,29.90,3,9.79,3,191.60,3,.00,3,12.55,
1,2016,75,252,703,17.94,3,97.20,3,.00,3,.08,3,29.89,3,9.27,3,183.70,3,.00,3,12.53,
1,2016,75,253,703,17.94,3,97.10,3,.00,3,.00,3,29.89,3,10.43,3,185.80,3,.00,3,12.56,
1,2016,75,254,703,17.98,3,97.10,3,.00,3,.00,3,29.89,3,10.49,3,192.80,3,.00,3,12.56,
1,2016,75,255,703,17.98,3,96.90,3,.00,3,.00,3,29.89,3,10.23,3,195.40,3,.00,3,12.53,
1,2016,75,256,703,17.91,3,96.90,3,.00,3,.00,3,29.89,3,9.45,3,191.10,3,.00,3,12.56,
1,2016,75,257,703,17.91,3,96.90,3,.00,3,.00,3,29.89,3,8.92,3,192.40,3,.00,3,12.56,
1,2016,75,258,703,17.98,3,96.90,3,.00,3,.00,3,29.89,3,8.81,3,195.80,3,.00,3,12.56,
1,2016,75,259,703,17.91,3,96.90,3,.00,3,.00,3,29.89,3,9.51,3,201.50,3,.00,3,12.55,
1,2016,75,300,703,17.94,3,97.00,3,.00,3,.08,3,29.89,3,9.29,3,185.10,3,.00,3,12.55,
1,2016,75,301,703,17.91,3,96.90,3,.00,3,.00,3,29.89,3,9.62,3,185.70,3,.00,3,12.56,
1,2016,75,302,703,18.01,3,96.80,3,.00,3,.00,3,29.89,3,9.43,3,189.30,3,.00,3,12.55,
1,2016,75,303,703,17.88,3,96.60,3,.00,3,.00,3,29.89,3,9.33,3,192.00,3,.00,3,12.55,
1,2016,75,304,703,17.98,3,96.60,3,.00,3,.00,3,29.89,3,8.83,3,189.50,3,.00,3,12.55,
1,2016,75,305,703,17.94,3,96.60,3,.00,3,.00,3,29.89,3,8.51,3,188.80,3,.00,3,12.55,
1,2016,75,306,703,17.98,3,96.60,3,.00,3,.00,3,29.89,3,7.87,3,176.30,3,.00,3,12.55,
1,2016,75,307,703,17.91,3,96.60,3,.00,3,.00,3,29.89,3,9.76,3,181.60,3,.00,3,12.55,
1,2016,75,308,703,17.98,3,96.50,3,.00,3,.00,3,29.89,3,8.79,3,178.90,3,.00,3,12.55,
1,2016,75,309,703,17.98,3,96.50,3,.00,3,.00,3,29.89,3,7.94,3,179.10,3,.00,3,12.55,
1,2016,75,310,703,17.87,3,96.70,3,.00,3,.00,3,29.89,3,7.09,3,177.80,3,.00,3,12.55,
1,2016,75,311,703,17.87,3,96.90,3,.00,3,.00,3,29.89,3,7.02,3,171.90,3,.00,3,12.55,
1,2016,75,312,703,17.98,3,96.90,3,.00,3,.00,3,29.89,3,7.43,3,192.80,3,.00,3,12.55,
1,2016,75,313,703,17.88,3,96.80,3,.00,3,.08,3,29.89,3,8.58,3,177.20,3,.00,3,12.55,
1,2016,75,314,703,17.91,3,96.70,3,.00,3,.00,3,29.89,3,7.84,3,181.20,3,.00,3,12.55,
1,2016,75,315,703,17.91,3,96.70,3,.00,3,.00,3,29.89,3,7.32,3,175.30,3,.00,3,12.55,
1,2016,75,316,703,17.94,3,97.00,3,.00,3,.00,3,29.89,3,7.35,3,187.40,3,.00,3,12.53,
1,2016,75,317,703,17.94,3,97.50,3,.00,3,.00,3,29.89,3,7.89,3,188.50,3,.00,3,12.55,
1,2016,75,318,703,17.91,3,97.60,3,.00,3,.00,3,29.89,3,7.82,3,181.20,3,.00,3,12.55,
1,2016,75,319,703,17.98,3,97.70,3,.00,3,.00,3,29.89,3,7.11,3,179.30,3,.00,3,12.55,
1,2016,75,320,703,18.01,3,97.60,3,.00,3,.00,3,29.89,3,7.44,3,182.20,3,.00,3,12.55,
1,2016,75,321,703,17.94,3,97.20,3,.00,3,.00,3,29.89,3,7.59,3,175.60,3,.00,3,12.55,
1,2016,75,322,703,18.01,3,97.00,3,.00,3,.00,3,29.89,3,7.64,3,172.40,3,.00,3,12.55,
1,2016,75,323,703,17.94,3,96.80,3,.00,3,.00,3,29.89,3,7.05,3,163.30,3,.00,3,12.54,
1,2016,75,324,703,18.08,3,96.70,3,.00,3,.00,3,29.89,3,7.18,3,164.80,3,.00,3,12.55,
1,2016,75,325,703,17.94,3,96.80,3,.00,3,.00,3,29.89,3,7.43,3,173.50,3,.00,3,12.55,
1,2016,75,326,703,17.94,3,96.80,3,.00,3,.00,3,29.89,3,7.78,3,176.50,3,.00,3,12.55,
1,2016,75,327,703,17.94,3,96.70,3,.00,3,.00,3,29.89,3,7.11,3,171.30,3,.00,3,12.55,
1,2016,75,328,703,17.91,3,96.70,3,.00,3,.00,3,29.89,3,7.27,3,176.50,3,.00,3,12.55,
1,2016,75,329,703,17.91,3,96.80,3,.00,3,.00,3,29.89,3,7.25,3,179.10,3,.00,3,12.54,
1,2016,75,330,703,17.91,3,96.70,3,.00,3,.00,3,29.89,3,7.57,3,210.80,3,.00,3,12.54,
1,2016,75,331,703,17.88,3,96.80,3,.00,3,.00,3,29.89,3,7.73,3,183.70,3,.00,3,12.53,
1,2016,75,332,703,17.84,3,96.60,3,.00,3,.00,3,29.89,3,7.94,3,185.50,3,.00,3,12.54,
1,2016,75,333,703,17.91,3,96.60,3,.00,3,.00,3,29.89,3,8.50,3,183.50,3,.00,3,12.54,
1,2016,75,334,703,17.91,3,96.60,3,.00,3,.00,3,29.89,3,8.94,3,190.30,3,.00,3,12.52,
1,2016,75,335,703,17.88,3,96.30,3,.00,3,.00,3,29.89,3,8.22,3,197.00,3,.00,3,12.54,
1,2016,75,336,703,17.88,3,96.30,3,.00,3,.00,3,29.89,3,8.22,3,197.60,3,.00,3,12.54,
1,2016,75,337,703,17.91,3,96.20,3,.00,3,.00,3,29.89,3,8.53,3,186.00,3,.00,3,12.54,
1,2016,75,338,703,17.84,3,96.00,3,.00,3,.00,3,29.89,3,8.37,3,192.00,3,.00,3,12.54,
1,2016,75,339,703,17.94,3,96.10,3,.00,3,.00,3,29.89,3,9.24,3,200.40,3,.00,3,12.54,
1,2016,75,340,703,17.94,3,96.00,3,.00,3,.00,3,29.89,3,8.15,3,194.20,3,.00,3,12.54,
1,2016,75,341,703,17.91,3,96.10,3,.00,3,.00,3,29.89,3,7.68,3,189.70,3,.00,3,12.54,
1,2016,75,342,703,17.94,3,95.70,3,.00,3,.00,3,29.89,3,9.88,3,192.30,3,.00,3,12.54,
1,2016,75,343,703,17.98,3,95.60,3,.00,3,.00,3,29.89,3,9.22,3,195.20,3,.00,3,12.54,
1,2016,75,344,703,18.08,3,95.40,3,.00,3,.00,3,29.89,3,7.82,3,188.20,3,.00,3,12.54,
1,2016,75,345,703,18.05,3,95.40,3,.00,3,.00,3,29.89,3,8.03,3,200.40,3,.00,3,12.54,
1,2016,75,346,703,17.91,3,95.40,3,.00,3,.00,3,29.89,3,7.59,3,192.90,3,.00,3,12.52,
1,2016,75,347,703,18.08,3,95.40,3,.00,3,.00,3,29.89,3,7.84,3,196.20,3,.00,3,12.54,
1,2016,75,348,703,17.98,3,95.50,3,.00,3,.00,3,29.89,3,7.38,3,199.80,3,.00,3,12.54,
1,2016,75,349,703,18.04,3,95.60,3,.00,3,.00,3,29.89,3,7.22,3,197.60,3,.00,3,12.54,
1,2016,75,350,703,18.11,3,95.50,3,.00,3,.00,3,29.89,3,7.95,3,199.80,3,.00,3,12.54,
1,2016,75,351,703,17.98,3,95.30,3,.00,3,.00,3,29.90,3,7.80,3,194.40,3,.00,3,12.54,
1,2016,75,352,703,18.04,3,95.10,3,.00,3,.00,3,29.90,3,8.08,3,195.20,3,.00,3,12.54,
1,2016,75,353,703,18.11,3,95.10,3,.00,3,.00,3,29.90,3,7.09,3,196.40,3,.00,3,12.54,
1,2016,75,354,703,18.11,3,95.20,3,.00,3,.00,3,29.90,3,6.63,3,191.30,3,.00,3,12.54,
1,2016,75,355,703,18.08,3,95.20,3,.00,3,.00,3,29.90,3,7.01,3,195.30,3,.00,3,12.54,
1,2016,75,356,703,18.08,3,95.30,3,.00,3,.00,3,29.90,3,7.16,3,199.20,3,.00,3,12.54,
1,2016,75,357,703,18.11,3,95.30,3,.00,3,.00,3,29.90,3,7.29,3,191.80,3,.00,3,12.54,
1,2016,75,358,703,18.05,3,95.40,3,.00,3,.00,3,29.90,3,6.55,3,191.00,3,.00,3,12.54,
1,2016,75,359,703,18.01,3,95.50,3,.00,3,.00,3,29.90,3,7.47,3,187.10,3,.00,3,12.53,
1,2016,75,400,703,18.08,3,95.60,3,.00,3,.00,3,29.90,3,7.61,3,181.20,3,.00,3,12.53,
1,2016,75,401,703,18.05,3,95.60,3,.00,3,.00,3,29.90,3,7.51,3,196.40,3,.00,3,12.54,
1,2016,75,402,703,18.01,3,95.70,3,.00,3,.00,3,29.90,3,7.03,3,165.30,3,.00,3,12.53,
1,2016,75,403,703,18.01,3,95.80,3,.00,3,.00,3,29.90,3,7.46,3,175.60,3,.00,3,12.54,
1,2016,75,404,703,18.01,3,95.70,3,.00,3,.00,3,29.90,3,6.24,3,184.10,3,.00,3,12.50,
1,2016,75,405,703,17.98,3,95.80,3,.00,3,.00,3,29.90,3,6.48,3,187.10,3,.00,3,12.53,
1,2016,75,406,703,18.11,3,95.90,3,.00,3,.00,3,29.90,3,7.47,3,189.40,3,.00,3,12.53,
1,2016,75,407,703,18.01,3,95.80,3,.00,3,.00,3,29.90,3,7.62,3,187.00,3,.00,3,12.52,
1,2016,75,408,703,18.05,3,95.70,3,.00,3,.00,3,29.90,3,8.53,3,190.50,3,.00,3,12.53,
1,2016,75,409,703,18.08,3,95.60,3,.00,3,.00,3,29.90,3,8.90,3,202.70,3,.00,3,12.53,
1,2016,75,410,703,18.08,3,95.60,3,.00,3,.00,3,29.90,3,7.97,3,198.10,3,.00,3,12.53,
1,2016,75,411,703,18.05,3,95.60,3,.00,3,.00,3,29.90,3,8.25,3,198.00,3,.00,3,12.53,
1,2016,75,412,703,18.15,3,95.60,3,.00,3,.00,3,29.90,3,7.56,3,192.10,3,.00,3,12.53,
1,2016,75,413,703,18.05,3,95.60,3,.00,3,.00,3,29.90,3,7.72,3,190.30,3,.00,3,12.53,
1,2016,75,414,703,17.98,3,95.30,3,.00,3,.00,3,29.90,3,8.47,3,196.90,3,.00,3,12.53,
1,2016,75,415,703,18.08,3,95.00,3,.00,3,.00,3,29.90,3,8.62,3,198.30,3,.00,3,12.53,
1,2016,75,416,703,18.08,3,95.10,3,.00,3,.00,3,29.90,3,8.29,3,191.90,3,.00,3,12.51,
1,2016,75,417,703,18.08,3,94.90,3,.00,3,.00,3,29.90,3,8.86,3,197.20,3,.00,3,12.53,
1,2016,75,418,703,18.05,3,95.00,3,.00,3,.00,3,29.90,3,9.50,3,186.70,3,.00,3,12.53,
1,2016,75,419,703,18.08,3,94.70,3,.00,3,.00,3,29.90,3,9.96,3,182.90,3,.00,3,12.53,
1,2016,75,420,703,18.11,3,94.40,3,.00,3,.00,3,29.90,3,9.87,3,196.60,3,.00,3,12.53,
1,2016,75,421,703,18.15,3,94.40,3,.00,3,.00,3,29.90,3,9.30,3,197.30,3,.00,3,12.53,
1,2016,75,422,703,18.11,3,94.40,3,.00,3,.00,3,29.90,3,8.61,3,184.10,3,.00,3,12.53,
1,2016,75,423,703,18.11,3,94.40,3,.00,3,.00,3,29.90,3,9.32,3,185.30,3,.00,3,12.52,
1,2016,75,424,703,18.05,3,94.40,3,.00,3,.00,3,29.90,3,9.23,3,189.30,3,.00,3,12.53,
1,2016,75,425,703,18.08,3,94.40,3,.00,3,.00,3,29.90,3,8.78,3,192.20,3,.00,3,12.53,
1,2016,75,426,703,18.01,3,94.10,3,.00,3,.00,3,29.90,3,9.79,3,191.90,3,.00,3,12.53,
1,2016,75,427,703,18.15,3,94.20,3,.00,3,.00,3,29.90,3,9.63,3,185.00,3,.00,3,12.53,
1,2016,75,428,703,18.18,3,94.00,3,.00,3,.00,3,29.90,3,10.98,3,192.40,3,.00,3,12.53,
1,2016,75,429,703,18.18,3,93.70,3,.00,3,.00,3,29.90,3,11.01,3,187.60,3,.00,3,12.52,
1,2016,75,430,703,18.08,3,93.70,3,.00,3,.00,3,29.90,3,10.56,3,163.90,3,.00,3,12.53,
1,2016,75,431,703,18.25,3,93.60,3,.00,3,.00,3,29.90,3,10.95,3,195.60,3,.00,3,12.52,
1,2016,75,432,703,18.28,3,93.40,3,.00,3,.00,3,29.90,3,11.39,3,182.40,3,.00,3,12.52,
1,2016,75,433,703,18.28,3,93.40,3,.00,3,.00,3,29.90,3,9.93,3,186.60,3,.00,3,12.53,
1,2016,75,434,703,18.32,3,93.60,3,.00,3,.00,3,29.90,3,8.86,3,190.60,3,.00,3,12.52,
1,2016,75,435,703,18.22,3,93.50,3,.00,3,.00,3,29.90,3,11.45,3,185.30,3,.00,3,12.52,
1,2016,75,436,703,18.35,3,93.00,3,.00,3,.00,3,29.90,3,11.12,3,203.90,3,.00,3,12.52,
1,2016,75,437,703,18.32,3,93.00,3,.00,3,.00,3,29.90,3,10.13,3,181.30,3,.00,3,12.52,
1,2016,75,438,703,18.28,3,92.90,3,.00,3,.00,3,29.90,3,9.93,3,186.20,3,.00,3,12.52,
1,2016,75,439,703,18.35,3,93.00,3,.00,3,.00,3,29.91,3,9.42,3,187.20,3,.00,3,12.52,
1,2016,75,440,703,18.35,3,93.10,3,.00,3,.00,3,29.90,3,9.12,3,193.70,3,.00,3,12.52,
1,2016,75,441,703,18.32,3,93.00,3,.00,3,.00,3,29.90,3,7.78,3,191.40,3,.00,3,12.52,
1,2016,75,442,703,18.28,3,93.40,3,.00,3,.00,3,29.90,3,8.89,3,185.70,3,.00,3,12.52,
1,2016,75,443,703,18.35,3,93.40,3,.00,3,.00,3,29.90,3,9.23,3,186.00,3,.00,3,12.52,
1,2016,75,444,703,18.32,3,93.40,3,.00,3,.00,3,29.91,3,9.01,3,187.70,3,.00,3,12.52,
1,2016,75,445,703,18.25,3,93.40,3,.00,3,.00,3,29.91,3,8.60,3,195.00,3,.00,3,12.52,
1,2016,75,446,703,18.22,3,93.30,3,.00,3,.00,3,29.91,3,9.08,3,191.80,3,.00,3,12.49,
1,2016,75,447,703,18.28,3,93.10,3,.00,3,.00,3,29.91,3,9.62,3,191.80,3,.00,3,12.52,
1,2016,75,448,703,18.28,3,92.50,3,.00,3,.00,3,29.90,3,10.52,3,199.50,3,.00,3,12.52,
1,2016,75,449,703,18.38,3,91.80,3,.00,3,.00,3,29.91,3,12.31,3,215.50,3,.00,3,12.52,
1,2016,75,450,703,18.42,3,91.70,3,.00,3,.00,3,29.91,3,10.60,3,202.50,3,.00,3,12.52,
1,2016,75,451,703,18.38,3,91.90,3,.00,3,.00,3,29.91,3,8.81,3,196.10,3,.00,3,12.52,
1,2016,75,452,703,18.45,3,92.30,3,.00,3,.00,3,29.91,3,8.29,3,190.60,3,.00,3,12.52,
1,2016,75,453,703,18.45,3,92.60,3,.00,3,.00,3,29.91,3,8.86,3,189.00,3,.00,3,12.52,
1,2016,75,454,703,18.48,3,92.80,3,.00,3,.00,3,29.91,3,7.84,3,189.00,3,.00,3,12.52,
1,2016,75,455,703,18.35,3,93.10,3,.00,3,.00,3,29.91,3,8.17,3,191.40,3,.00,3,12.52,
1,2016,75,456,703,18.42,3,93.20,3,.00,3,.00,3,29.91,3,8.54,3,186.80,3,.00,3,12.52,
1,2016,75,457,703,18.38,3,93.20,3,.00,3,.00,3,29.91,3,7.82,3,193.50,3,.00,3,12.52,
1,2016,75,458,703,18.38,3,93.30,3,.00,3,.00,3,29.91,3,7.62,3,189.50,3,.00,3,12.52,
1,2016,75,459,703,18.35,3,93.40,3,.00,3,.00,3,29.91,3,8.18,3,192.20,3,.00,3,12.51,
1,2016,75,500,703,18.35,3,93.40,3,.00,3,.00,3,29.91,3,8.73,3,200.90,3,.00,3,12.52,
1,2016,75,501,703,18.35,3,93.40,3,.00,3,.00,3,29.91,3,9.26,3,192.30,3,.00,3,12.52,
1,2016,75,502,703,18.35,3,93.60,3,.00,3,.00,3,29.92,3,8.45,3,195.30,3,.00,3,12.52,
1,2016,75,503,703,18.35,3,93.50,3,.00,3,.00,3,29.92,3,7.26,3,198.40,3,.00,3,12.52,
1,2016,75,504,703,18.35,3,93.60,3,.00,3,.00,3,29.92,3,7.45,3,197.80,3,.00,3,12.51,
1,2016,75,505,703,18.42,3,93.60,3,.00,3,.00,3,29.92,3,7.89,3,199.60,3,.00,3,12.52,
1,2016,75,506,703,18.28,3,93.50,3,.00,3,.00,3,29.92,3,8.57,3,199.10,3,.00,3,12.51,
1,2016,75,507,703,18.42,3,93.50,3,.00,3,.00,3,29.92,3,8.00,3,205.70,3,.00,3,12.51,
1,2016,75,508,703,18.35,3,93.40,3,.00,3,.00,3,29.92,3,7.60,3,194.70,3,.00,3,12.51,
1,2016,75,509,703,18.38,3,93.20,3,.00,3,.00,3,29.92,3,8.30,3,200.40,3,.00,3,12.51,
1,2016,75,510,703,18.38,3,92.80,3,.00,3,.00,3,29.92,3,9.02,3,194.50,3,.00,3,12.52,
1,2016,75,511,703,18.48,3,92.70,3,.00,3,.00,3,29.92,3,9.46,3,189.80,3,.00,3,12.52,
1,2016,75,512,703,18.45,3,92.80,3,.00,3,.00,3,29.92,3,9.14,3,191.40,3,.00,3,12.51,
1,2016,75,513,703,18.52,3,92.60,3,.00,3,.00,3,29.92,3,10.11,3,181.90,3,.00,3,12.51,
1,2016,75,514,703,18.52,3,92.70,3,.00,3,.00,3,29.92,3,8.73,3,186.90,3,.00,3,12.52,
1,2016,75,515,703,18.42,3,92.60,3,.00,3,.00,3,29.92,3,9.01,3,190.20,3,.00,3,12.52,
1,2016,75,516,703,18.48,3,92.70,3,.00,3,.00,3,29.92,3,8.69,3,199.50,3,.00,3,12.49,
1,2016,75,517,703,18.48,3,92.60,3,.00,3,.00,3,29.92,3,8.99,3,209.90,3,.00,3,12.51,
1,2016,75,518,703,18.42,3,92.40,3,.00,3,.00,3,29.92,3,9.55,3,200.80,3,.00,3,12.51,
1,2016,75,519,703,18.38,3,92.30,3,.00,3,.00,3,29.92,3,9.48,3,190.60,3,.00,3,12.51,
1,2016,75,520,703,18.38,3,92.20,3,.00,3,.00,3,29.92,3,8.96,3,204.50,3,.00,3,12.51,
1,2016,75,521,703,18.45,3,92.20,3,.00,3,.00,3,29.92,3,8.92,3,191.40,3,.00,3,12.51,
1,2016,75,522,703,18.52,3,92.10,3,.00,3,.00,3,29.92,3,8.49,3,187.70,3,.00,3,12.51,
1,2016,75,523,703,18.42,3,91.90,3,.00,3,.00,3,29.92,3,9.36,3,185.10,3,.00,3,12.51,
1,2016,75,524,703,18.42,3,91.60,3,.00,3,.00,3,29.92,3,10.73,3,182.80,3,.00,3,12.51,
1,2016,75,525,703,18.45,3,91.30,3,.00,3,.00,3,29.92,3,10.83,3,190.40,3,.00,3,12.51,
1,2016,75,526,703,18.45,3,90.90,3,.00,3,.00,3,29.92,3,11.67,3,193.80,3,.00,3,12.51,
1,2016,75,527,703,18.48,3,90.80,3,.00,3,.00,3,29.92,3,10.76,3,195.00,3,.00,3,12.51,
1,2016,75,528,703,18.62,3,90.30,3,.00,3,.00,3,29.92,3,10.54,3,202.90,3,.00,3,12.51,
1,2016,75,529,703,18.59,3,90.30,3,.00,3,.00,3,29.92,3,9.86,3,198.30,3,.00,3,12.51,
1,2016,75,530,703,18.62,3,90.10,3,.00,3,.00,3,29.92,3,10.90,3,198.00,3,.00,3,12.51,
1,2016,75,531,703,18.75,3,90.20,3,.00,3,.00,3,29.92,3,8.96,3,203.30,3,.00,3,12.51,
1,2016,75,532,703,18.79,3,90.40,3,.00,3,.00,3,29.92,3,9.00,3,197.50,3,.00,3,12.51,
1,2016,75,533,703,18.65,3,90.50,3,.00,3,.00,3,29.92,3,8.64,3,196.50,3,.00,3,12.51,
1,2016,75,534,703,18.65,3,90.80,3,.00,3,.00,3,29.92,3,8.30,3,182.10,3,.00,3,12.51,
1,2016,75,535,703,18.55,3,90.90,3,.00,3,.00,3,29.92,3,8.61,3,197.00,3,.00,3,12.50,
1,2016,75,536,703,18.55,3,91.10,3,.00,3,.00,3,29.93,3,8.47,3,186.20,3,.00,3,12.50,
1,2016,75,537,703,18.55,3,91.20,3,.00,3,.00,3,29.93,3,8.83,3,194.30,3,.00,3,12.50,
1,2016,75,538,703,18.55,3,91.30,3,.00,3,.00,3,29.93,3,7.66,3,200.90,3,.00,3,12.50,
1,2016,75,539,703,18.38,3,91.30,3,.00,3,.00,3,29.93,3,8.20,3,193.70,3,.00,3,12.50,
1,2016,75,540,703,18.55,3,91.20,3,.00,3,.00,3,29.93,3,8.10,3,198.30,3,.00,3,12.50,
1,2016,75,541,703,18.45,3,91.20,3,.00,3,.00,3,29.93,3,7.53,3,205.00,3,.00,3,12.50,
1,2016,75,542,703,18.45,3,91.40,3,.00,3,.00,3,29.93,3,7.32,3,210.80,3,.00,3,12.50,
1,2016,75,543,703,18.52,3,91.30,3,.00,3,.00,3,29.93,3,8.39,3,193.60,3,.00,3,12.50,
1,2016,75,544,703,18.58,3,91.10,3,.00,3,.00,3,29.93,3,9.16,3,197.20,3,.00,3,12.50,
1,2016,75,545,703,18.52,3,91.10,3,.00,3,.08,3,29.93,3,7.99,3,184.00,3,.00,3,12.50,
1,2016,75,546,703,18.58,3,90.70,3,.00,3,.08,3,29.93,3,10.08,3,186.80,3,.00,3,12.48,
1,2016,75,547,703,18.68,3,90.60,3,.00,3,.16,3,29.93,3,10.10,3,192.30,3,.00,3,12.50,
1,2016,75,548,703,18.68,3,90.40,3,.00,3,.24,3,29.93,3,10.03,3,193.40,3,.00,3,12.50,
1,2016,75,549,703,18.65,3,90.30,3,.00,3,.24,3,29.93,3,10.50,3,191.60,3,.00,3,12.50,
1,2016,75,550,703,18.75,3,90.10,3,.00,3,.40,3,29.93,3,10.31,3,191.90,3,.00,3,12.50,
1,2016,75,551,703,18.75,3,90.20,3,.00,3,.48,3,29.93,3,9.42,3,192.10,3,.00,3,12.50,
1,2016,75,552,703,18.72,3,90.20,3,.00,3,.63,3,29.93,3,9.48,3,196.90,3,.00,3,12.50,
1,2016,75,553,703,18.65,3,90.40,3,.00,3,.71,3,29.93,3,9.21,3,192.80,3,.00,3,12.50,
1,2016,75,554,703,18.68,3,90.40,3,.00,3,.87,3,29.93,3,9.52,3,197.20,3,.00,3,12.50,
1,2016,75,555,703,18.75,3,90.30,3,.00,3,1.19,3,29.93,3,9.18,3,194.30,3,.00,3,12.50,
1,2016,75,556,703,18.65,3,90.30,3,.00,3,1.51,3,29.93,3,9.65,3,203.70,3,.00,3,12.50,
1,2016,75,557,703,18.61,3,89.90,3,.00,3,1.82,3,29.93,3,9.85,3,201.20,3,.00,3,12.50,
1,2016,75,558,703,18.68,3,88.80,3,.00,3,2.22,3,29.93,3,10.98,3,211.90,3,.00,3,12.50,
1,2016,75,559,703,18.75,3,88.90,3,.00,3,2.54,3,29.93,3,10.40,3,206.70,3,.00,3,12.49,
1,2016,75,600,703,18.82,3,88.60,3,.00,3,2.93,3,29.93,3,10.39,3,202.50,3,.00,3,12.50,
1,2016,75,601,703,18.82,3,89.20,3,.00,3,3.65,3,29.93,3,8.43,3,205.00,3,.00,3,12.50,
1,2016,75,602,703,18.82,3,89.80,3,.00,3,4.20,3,29.93,3,8.02,3,200.70,3,.00,3,12.50,
1,2016,75,603,703,18.68,3,89.00,3,.00,3,5.00,3,29.93,3,9.31,3,196.40,3,.00,3,12.49,
1,2016,75,604,703,18.61,3,89.20,3,.00,3,5.55,3,29.93,3,8.16,3,206.60,3,.00,3,12.49,
1,2016,75,605,703,18.65,3,89.20,3,.00,3,5.95,3,29.93,3,8.00,3,215.30,3,.00,3,12.50,
1,2016,75,606,703,18.65,3,89.40,3,.00,3,6.19,3,29.93,3,8.15,3,211.80,3,.00,3,12.50,
1,2016,75,607,703,18.65,3,89.40,3,.00,3,6.66,3,29.93,3,9.27,3,205.20,3,.00,3,12.50,
1,2016,75,608,703,18.65,3,89.80,3,.00,3,7.30,3,29.93,3,9.68,3,192.60,3,.00,3,12.50,
1,2016,75,609,703,18.65,3,90.00,3,.00,3,8.17,3,29.93,3,8.69,3,201.90,3,.00,3,12.49,
1,2016,75,610,703,18.58,3,89.90,3,.00,3,9.12,3,29.93,3,8.64,3,201.50,3,.00,3,12.50,
1,2016,75,611,703,18.51,3,89.80,3,.00,3,9.52,3,29.93,3,7.81,3,202.80,3,.00,3,12.50,
1,2016,75,612,703,18.65,3,90.00,3,.00,3,9.60,3,29.93,3,7.01,3,195.50,3,.00,3,12.50,
1,2016,75,613,703,18.55,3,89.90,3,.00,3,10.55,3,29.93,3,7.37,3,203.50,3,.00,3,12.50,
1,2016,75,614,703,18.71,3,90.20,3,.00,3,11.50,3,29.93,3,7.88,3,192.50,3,.00,3,12.50,
1,2016,75,615,703,18.65,3,90.30,3,.00,3,12.37,3,29.93,3,7.73,3,189.40,3,.00,3,12.50,
1,2016,75,616,703,18.54,3,90.30,3,.00,3,12.85,3,29.93,3,8.20,3,198.10,3,.00,3,12.48,
1,2016,75,617,703,18.58,3,90.50,3,.01,3,13.49,3,29.93,3,8.30,3,189.70,3,.00,3,12.49,
1,2016,75,618,703,18.54,3,90.50,3,.01,3,14.52,3,29.93,3,8.45,3,188.90,3,.00,3,12.49,
1,2016,75,619,703,18.54,3,90.60,3,.01,3,15.63,3,29.93,3,8.70,3,198.70,3,.00,3,12.49,
1,2016,75,620,703,18.44,3,90.60,3,.01,3,16.82,3,29.93,3,7.72,3,203.50,3,.00,3,12.47,
1,2016,75,621,703,18.44,3,90.60,3,.01,3,18.24,3,29.93,3,8.80,3,197.30,3,.00,3,12.49,
1,2016,75,622,703,18.48,3,90.70,3,.01,3,21.10,3,29.93,3,7.72,3,201.50,3,.00,3,12.49,
1,2016,75,623,703,18.37,3,91.00,3,.01,3,23.64,3,29.93,3,7.28,3,197.70,3,.00,3,12.50,
1,2016,75,624,703,18.48,3,91.50,3,.01,3,25.15,3,29.94,3,6.93,3,194.40,3,.00,3,12.49,
1,2016,75,625,703,18.41,3,91.70,3,.01,3,26.26,3,29.93,3,7.86,3,194.10,3,.00,3,12.49,
1,2016,75,626,703,18.38,3,91.20,3,.01,3,28.32,3,29.93,3,8.33,3,183.60,3,.00,3,12.49,
1,2016,75,627,703,18.38,3,91.20,3,.01,3,30.78,3,29.93,3,7.33,3,195.50,3,.00,3,12.49,
1,2016,75,628,703,18.28,3,90.80,3,.02,3,33.24,3,29.93,3,7.92,3,195.70,3,.00,3,12.49,
1,2016,75,629,703,18.31,3,90.70,3,.02,3,35.22,3,29.93,3,7.99,3,197.20,3,.00,3,12.49,
1,2016,75,630,703,18.34,3,90.70,3,.02,3,36.73,3,29.93,3,7.47,3,191.90,3,.00,3,12.49,
1,2016,75,631,703,18.34,3,90.80,3,.02,3,40.38,3,29.93,3,7.57,3,186.70,3,.00,3,12.49,
1,2016,75,632,703,18.38,3,90.60,3,.02,3,41.49,3,29.93,3,7.91,3,182.20,3,.00,3,12.49,
1,2016,75,633,703,18.34,3,90.00,3,.02,3,40.38,3,29.93,3,8.45,3,196.20,3,.00,3,12.49,
1,2016,75,634,703,18.38,3,89.80,3,.02,3,40.22,3,29.93,3,9.28,3,206.30,3,.00,3,12.49,
1,2016,75,635,703,18.44,3,89.90,3,.02,3,41.01,3,29.93,3,8.33,3,204.90,3,.00,3,12.49,
1,2016,75,636,703,18.54,3,89.90,3,.02,3,42.36,3,29.94,3,7.77,3,199.50,3,.00,3,12.49,
1,2016,75,637,703,18.44,3,90.10,3,.02,3,43.63,3,29.93,3,7.18,3,207.40,3,.00,3,12.49,
1,2016,75,638,703,18.51,3,90.20,3,.02,3,46.01,3,29.93,3,7.76,3,204.40,3,.00,3,12.49,
1,2016,75,639,703,18.44,3,90.50,3,.02,3,48.39,3,29.93,3,6.77,3,200.40,3,.00,3,12.49,
1,2016,75,640,703,18.48,3,90.60,3,.03,3,50.61,3,29.93,3,6.57,3,193.30,3,.00,3,12.47,
1,2016,75,641,703,18.34,3,90.90,3,.02,3,50.29,3,29.94,3,5.45,3,212.70,3,.00,3,12.49,
1,2016,75,642,703,18.38,3,91.10,3,.03,3,54.26,3,29.93,3,5.73,3,213.50,3,.00,3,12.49,
1,2016,75,643,703,18.38,3,91.20,3,.03,3,58.46,3,29.94,3,5.47,3,194.90,3,.00,3,12.49,
1,2016,75,644,703,18.38,3,91.40,3,.03,3,62.59,3,29.94,3,5.09,3,202.30,3,.00,3,12.49,
1,2016,75,645,703,18.34,3,91.40,3,.04,3,72.66,3,29.94,3,5.86,3,204.30,3,.00,3,12.49,
1,2016,75,646,703,18.24,3,91.00,3,.04,3,80.67,3,29.94,3,7.45,3,215.20,3,.00,3,12.48,
1,2016,75,647,703,18.28,3,90.80,3,.04,3,83.29,3,29.93,3,6.88,3,197.00,3,.00,3,12.49,
1,2016,75,648,703,18.44,3,90.70,3,.04,3,83.21,3,29.94,3,7.71,3,199.30,3,.00,3,12.50,
1,2016,75,649,703,18.41,3,90.50,3,.04,3,83.61,3,29.94,3,7.60,3,200.20,3,.00,3,12.50,
1,2016,75,650,703,18.48,3,90.30,3,.04,3,87.26,3,29.94,3,7.53,3,194.90,3,.00,3,12.50,
1,2016,75,651,703,18.48,3,90.50,3,.05,3,92.97,3,29.94,3,6.69,3,189.30,3,.00,3,12.50,
1,2016,75,652,703,18.54,3,90.50,3,.05,3,100.27,3,29.94,3,7.27,3,189.60,3,.00,3,12.50,
1,2016,75,653,703,18.44,3,89.90,3,.05,3,99.00,3,29.94,3,8.16,3,199.20,3,.00,3,12.50,
1,2016,75,654,703,18.58,3,89.60,3,.05,3,97.96,3,29.94,3,9.49,3,211.00,3,.00,3,12.50,
1,2016,75,655,703,18.58,3,89.50,3,.05,3,101.85,3,29.94,3,9.12,3,199.20,3,.00,3,12.50,
1,2016,75,656,703,18.61,3,89.30,3,.05,3,108.91,3,29.94,3,9.27,3,198.90,3,.00,3,12.50,
1,2016,75,657,703,18.55,3,89.30,3,.06,3,115.34,3,29.94,3,8.23,3,197.20,3,.00,3,12.51,
1,2016,75,658,703,18.65,3,89.40,3,.06,3,122.95,3,29.94,3,7.95,3,198.80,3,.00,3,12.52,
1,2016,75,659,703,18.51,3,89.00,3,.07,3,134.85,3,29.94,3,7.74,3,200.80,3,.00,3,12.51,
1,2016,75,700,703,18.65,3,88.80,3,.08,3,153.96,3,29.94,3,8.70,3,211.40,3,.00,3,12.52,
1,2016,75,701,703,18.61,3,88.90,3,.09,3,170.94,3,29.94,3,8.00,3,194.80,3,.00,3,12.53,
1,2016,75,702,703,18.58,3,89.00,3,.09,3,169.43,3,29.94,3,7.85,3,195.60,3,.00,3,12.53,
1,2016,75,703,703,18.58,3,89.10,3,.08,3,157.85,3,29.94,3,6.59,3,189.70,3,.00,3,12.52,
1,2016,75,704,703,18.58,3,89.20,3,.08,3,150.24,3,29.94,3,7.58,3,209.40,3,.00,3,12.52,
1,2016,75,705,703,18.58,3,89.30,3,.08,3,150.39,3,29.94,3,7.25,3,202.80,3,.00,3,12.52,
1,2016,75,706,703,18.51,3,89.20,3,.08,3,145.40,3,29.94,3,9.19,3,205.40,3,.00,3,12.52,
1,2016,75,707,703,18.54,3,89.50,3,.07,3,141.43,3,29.94,3,9.42,3,202.20,3,.00,3,12.52,
1,2016,75,708,703,18.51,3,89.70,3,.07,3,135.96,3,29.94,3,8.91,3,205.80,3,.00,3,12.51,
1,2016,75,709,703,18.58,3,89.70,3,.07,3,138.42,3,29.94,3,9.01,3,202.60,3,.00,3,12.51,
1,2016,75,710,703,18.51,3,89.80,3,.07,3,139.45,3,29.94,3,8.16,3,181.30,3,.00,3,12.52,
1,2016,75,711,703,18.51,3,89.80,3,.07,3,134.61,3,29.94,3,8.16,3,197.30,3,.00,3,12.52,
1,2016,75,712,703,18.54,3,89.70,3,.07,3,139.21,3,29.94,3,8.54,3,193.40,3,.00,3,12.52,
1,2016,75,713,703,18.51,3,89.60,3,.07,3,138.58,3,29.95,3,9.15,3,202.40,3,.00,3,12.52,
1,2016,75,714,703,18.54,3,89.50,3,.07,3,136.28,3,29.94,3,9.03,3,193.50,3,.00,3,12.52,
1,2016,75,715,703,18.54,3,89.70,3,.07,3,138.26,3,29.95,3,8.55,3,195.40,3,.00,3,12.52,
1,2016,75,716,703,18.61,3,89.80,3,.07,3,140.16,3,29.95,3,7.82,3,195.90,3,.00,3,12.50,
1,2016,75,717,703,18.51,3,89.70,3,.07,3,146.03,3,29.94,3,8.12,3,198.90,3,.00,3,12.52,
1,2016,75,718,703,18.51,3,89.60,3,.08,3,158.64,3,29.94,3,9.01,3,195.80,3,.00,3,12.53,
1,2016,75,719,703,18.54,3,89.80,3,.08,3,160.39,3,29.95,3,8.73,3,196.30,3,.00,3,12.53,
1,2016,75,720,703,18.51,3,90.00,3,.08,3,158.33,3,29.95,3,8.25,3,194.10,3,.00,3,12.53,
1,2016,75,721,703,18.54,3,89.40,3,.08,3,156.90,3,29.94,3,9.55,3,200.90,3,.00,3,12.53,
1,2016,75,722,703,18.58,3,89.10,3,.08,3,155.24,3,29.95,3,9.54,3,199.80,3,.00,3,12.53,
1,2016,75,723,703,18.54,3,89.10,3,.08,3,158.33,3,29.95,3,8.73,3,195.70,3,.00,3,12.53,
1,2016,75,724,703,18.61,3,88.80,3,.09,3,167.06,3,29.95,3,8.82,3,191.90,3,.00,3,12.54,
1,2016,75,725,703,18.58,3,89.20,3,.09,3,184.35,3,29.95,3,9.62,3,199.90,3,.00,3,12.54,
1,2016,75,726,703,18.54,3,89.50,3,.11,3,211.32,3,29.95,3,9.43,3,190.60,3,.00,3,12.55,
1,2016,75,727,703,18.54,3,89.30,3,.11,3,214.25,3,29.95,3,8.57,3,196.20,3,.00,3,12.55,
1,2016,75,728,703,18.51,3,89.20,3,.12,3,222.10,3,29.95,3,7.87,3,196.70,3,.00,3,12.56,
1,2016,75,729,703,18.51,3,89.20,3,.12,3,230.75,3,29.95,3,8.30,3,192.30,3,.00,3,12.55,
1,2016,75,730,703,18.54,3,89.00,3,.13,3,244.71,3,29.95,3,8.81,3,192.10,3,.00,3,12.56,
1,2016,75,731,703,18.51,3,89.10,3,.13,3,248.21,3,29.95,3,8.51,3,186.40,3,.00,3,12.57,
1,2016,75,732,703,18.54,3,89.00,3,.13,3,247.89,3,29.95,3,8.83,3,196.80,3,.00,3,12.57,
1,2016,75,733,703,18.54,3,89.10,3,.14,3,268.04,3,29.95,3,9.03,3,190.60,3,.00,3,12.58,
1,2016,75,734,703,18.47,3,88.90,3,.14,3,268.12,3,29.95,3,8.92,3,190.90,3,.00,3,12.57,
1,2016,75,735,703,18.54,3,88.70,3,.14,3,263.04,3,29.95,3,9.27,3,191.00,3,.00,3,12.58,
1,2016,75,736,703,18.58,3,88.50,3,.13,3,254.32,3,29.95,3,9.19,3,180.30,3,.00,3,12.58,
1,2016,75,737,703,18.47,3,88.50,3,.14,3,277.48,3,29.95,3,9.61,3,184.20,3,.00,3,12.59,
1,2016,75,738,703,18.47,3,88.70,3,.16,3,293.34,3,29.95,3,9.03,3,182.30,3,.00,3,12.59,
1,2016,75,739,703,18.58,3,88.70,3,.15,3,279.47,3,29.95,3,9.35,3,183.50,3,.00,3,12.59,
1,2016,75,740,703,18.51,3,88.60,3,.14,3,266.38,3,29.95,3,8.75,3,196.30,3,.00,3,12.59,
1,2016,75,741,703,18.47,3,88.80,3,.14,3,263.68,3,29.95,3,8.90,3,189.70,3,.00,3,12.60,
1,2016,75,742,703,18.54,3,89.10,3,.14,3,263.68,3,29.95,3,8.63,3,196.00,3,.00,3,12.60,
1,2016,75,743,703,18.47,3,89.30,3,.14,3,264.79,3,29.95,3,8.02,3,186.60,3,.00,3,12.60,
1,2016,75,744,703,18.47,3,89.70,3,.15,3,280.66,3,29.95,3,7.93,3,185.40,3,.00,3,12.60,
1,2016,75,745,703,18.51,3,89.60,3,.15,3,284.54,3,29.95,3,8.13,3,185.80,3,.00,3,12.61,
1,2016,75,746,703,18.44,3,89.60,3,.16,3,298.90,3,29.96,3,8.29,3,190.70,3,.00,3,12.60,
1,2016,75,747,703,18.44,3,89.80,3,.15,3,296.20,3,29.95,3,7.66,3,183.00,3,.00,3,12.61,
1,2016,75,748,703,18.44,3,89.70,3,.14,3,279.54,3,29.95,3,8.97,3,184.10,3,.00,3,12.61,
1,2016,75,749,703,18.44,3,89.90,3,.15,3,291.13,3,29.95,3,7.50,3,184.50,3,.00,3,12.62,
1,2016,75,750,703,18.41,3,89.80,3,.16,3,310.73,3,29.95,3,7.74,3,186.40,3,.00,3,12.63,
1,2016,75,751,703,18.41,3,89.60,3,.19,3,348.83,3,29.95,3,8.18,3,182.10,3,.00,3,12.65,
1,2016,75,752,703,18.41,3,89.60,3,.19,3,359.79,3,29.95,3,8.06,3,193.40,3,.00,3,12.65,
1,2016,75,753,703,18.41,3,89.60,3,.23,3,419.55,3,29.95,3,8.11,3,196.80,3,.00,3,12.67,
1,2016,75,754,703,18.44,3,89.60,3,.26,3,476.22,3,29.95,3,8.85,3,191.20,3,.00,3,12.68,
1,2016,75,755,703,18.44,3,89.60,3,.22,3,396.93,3,29.95,3,8.36,3,181.20,3,.00,3,12.67,
1,2016,75,756,703,18.44,3,89.60,3,.19,3,356.69,3,29.95,3,9.25,3,181.10,3,.00,3,12.67,
1,2016,75,757,703,18.48,3,89.70,3,.18,3,347.88,3,29.96,3,9.27,3,183.10,3,.00,3,12.67,
1,2016,75,758,703,18.44,3,89.40,3,.19,3,354.79,3,29.96,3,9.96,3,183.80,3,.00,3,12.68,
1,2016,75,759,703,18.41,3,89.20,3,.19,3,362.41,3,29.96,3,10.50,3,183.50,3,.00,3,12.67,
1,2016,75,800,703,18.41,3,89.20,3,.20,3,373.60,3,29.96,3,9.36,3,194.20,3,.00,3,12.68,
1,2016,75,801,703,18.37,3,89.40,3,.20,3,383.13,3,29.96,3,9.47,3,180.00,3,.00,3,12.69,
1,2016,75,802,703,18.41,3,89.40,3,.24,3,438.85,3,29.96,3,8.93,3,178.10,3,.00,3,12.70,
1,2016,75,803,703,18.41,3,89.50,3,.21,3,395.27,3,29.96,3,9.12,3,178.70,3,.00,3,12.70,
1,2016,75,804,703,18.34,3,89.50,3,.21,3,403.61,3,29.96,3,9.34,3,176.70,3,.00,3,12.71,
1,2016,75,805,703,18.44,3,89.90,3,.22,3,417.42,3,29.96,3,9.43,3,178.00,3,.00,3,12.71,
1,2016,75,806,703,18.48,3,90.30,3,.24,3,446.71,3,29.96,3,9.16,3,178.20,3,.00,3,12.72,
1,2016,75,807,703,18.38,3,90.70,3,.23,3,423.61,3,29.96,3,9.39,3,184.20,3,.00,3,12.72,
1,2016,75,808,703,18.41,3,91.00,3,.22,3,404.32,3,29.96,3,9.01,3,185.90,3,.00,3,12.72,
1,2016,75,809,703,18.31,3,91.00,3,.22,3,414.56,3,29.96,3,8.52,3,176.70,3,.00,3,12.72,
1,2016,75,810,703,18.14,3,91.00,3,.22,3,417.90,3,29.96,3,8.85,3,180.10,3,.00,3,12.72,
1,2016,75,811,703,18.24,3,90.70,3,.20,3,387.42,3,29.97,3,10.01,3,183.20,3,.00,3,12.72,
1,2016,75,812,703,18.21,3,90.50,3,.20,3,374.55,3,29.97,3,10.11,3,185.40,3,.00,3,12.72,
1,2016,75,813,703,18.17,3,90.50,3,.18,3,343.65,3,29.97,3,10.87,3,183.00,3,.00,3,12.71,
1,2016,75,814,703,18.21,3,90.40,3,.16,3,300.97,3,29.97,3,11.08,3,182.70,3,.00,3,12.70,
1,2016,75,815,703,18.21,3,90.50,3,.15,3,290.10,3,29.97,3,10.50,3,184.00,3,.00,3,12.69,
1,2016,75,816,703,18.24,3,90.50,3,.15,3,287.80,3,29.97,3,9.95,3,184.40,3,.00,3,12.65,
1,2016,75,817,703,18.17,3,90.50,3,.14,3,283.52,3,29.97,3,10.57,3,184.90,3,.00,3,12.68,
1,2016,75,818,703,18.27,3,90.70,3,.15,3,284.24,3,29.97,3,9.95,3,186.40,3,.00,3,12.68,
1,2016,75,819,703,18.24,3,90.60,3,.14,3,268.93,3,29.97,3,9.79,3,180.60,3,.00,3,12.65,
1,2016,75,820,703,18.31,3,90.80,3,.13,3,262.10,3,29.97,3,9.42,3,177.70,3,.00,3,12.64,
1,2016,75,821,703,18.34,3,90.50,3,.14,3,264.95,3,29.97,3,9.75,3,188.70,3,.00,3,12.67,
1,2016,75,822,703,18.21,3,90.20,3,.14,3,277.64,3,29.97,3,10.55,3,189.90,3,.00,3,12.67,
1,2016,75,823,703,18.34,3,90.10,3,.14,3,278.67,3,29.97,3,11.20,3,177.30,3,.00,3,12.67,
1,2016,75,824,703,18.31,3,90.20,3,.14,3,283.99,3,29.97,3,10.27,3,187.50,3,.00,3,12.68,
1,2016,75,825,703,18.27,3,90.60,3,.16,3,309.85,3,29.97,3,10.17,3,180.00,3,.00,3,12.69,
1,2016,75,826,703,18.27,3,90.80,3,.17,3,322.70,3,29.97,3,9.11,3,184.10,3,.00,3,12.69,
1,2016,75,827,703,18.31,3,90.80,3,.16,3,311.91,3,29.97,3,9.31,3,183.70,3,.00,3,12.69,
1,2016,75,828,703,18.31,3,90.70,3,.17,3,332.86,3,29.97,3,10.99,3,188.90,3,.00,3,12.70,
1,2016,75,829,703,18.24,3,90.30,3,.18,3,353.12,3,29.97,3,13.04,3,174.30,3,.00,3,12.70,
1,2016,75,830,703,18.27,3,90.30,3,.18,3,347.88,3,29.97,3,11.15,3,191.70,3,.00,3,12.71,
1,2016,75,831,703,18.27,3,90.20,3,.17,3,340.95,3,29.97,3,10.62,3,191.40,3,.00,3,12.71,
1,2016,75,832,703,18.27,3,90.40,3,.17,3,331.27,3,29.97,3,9.63,3,178.90,3,.00,3,12.71,
1,2016,75,833,703,18.31,3,90.00,3,.18,3,343.64,3,29.97,3,10.36,3,185.50,3,.00,3,12.71,
1,2016,75,834,703,18.24,3,90.10,3,.17,3,328.57,3,29.97,3,11.17,3,188.80,3,.00,3,12.70,
1,2016,75,835,703,18.31,3,89.80,3,.17,3,327.14,3,29.97,3,11.17,3,176.00,3,.00,3,12.68,
1,2016,75,836,703,18.38,3,89.90,3,.19,3,372.64,3,29.97,3,11.03,3,178.80,3,.00,3,12.72,
1,2016,75,837,703,18.38,3,89.80,3,.21,3,410.26,3,29.97,3,11.32,3,173.50,3,.00,3,12.73,
1,2016,75,838,703,18.38,3,89.60,3,.22,3,417.16,3,29.97,3,11.44,3,174.10,3,.00,3,12.75,
1,2016,75,839,703,18.44,3,89.60,3,.22,3,425.98,3,29.97,3,11.64,3,167.40,3,.00,3,12.75,
1,2016,75,840,703,18.37,3,89.70,3,.19,3,374.55,3,29.97,3,10.84,3,181.70,3,.00,3,12.74,
1,2016,75,841,703,18.54,3,89.80,3,.20,3,392.40,3,29.97,3,10.83,3,178.00,3,.00,3,12.75,
1,2016,75,842,703,18.41,3,90.10,3,.21,3,404.31,3,29.97,3,10.26,3,182.00,3,.00,3,12.76,
1,2016,75,843,703,18.48,3,90.10,3,.22,3,420.26,3,29.97,3,10.08,3,180.90,3,.00,3,12.76,
1,2016,75,844,703,18.41,3,90.20,3,.23,3,438.83,3,29.96,3,9.75,3,174.70,3,.00,3,12.77,
1,2016,75,845,703,18.44,3,90.40,3,.23,3,443.12,3,29.96,3,9.74,3,169.20,3,.00,3,12.78,
1,2016,75,846,703,18.37,3,90.50,3,.23,3,444.31,3,29.97,3,10.33,3,172.50,3,.00,3,12.77,
1,2016,75,847,703,18.41,3,90.50,3,.25,3,473.83,3,29.96,3,10.33,3,173.30,3,.00,3,12.80,
1,2016,75,848,703,18.37,3,90.80,3,.28,3,531.45,3,29.96,3,10.05,3,174.10,3,.00,3,12.82,
1,2016,75,849,703,18.37,3,90.50,3,.28,3,542.17,3,29.97,3,10.43,3,175.20,3,.00,3,12.84,
1,2016,75,850,703,18.31,3,90.80,3,.30,3,564.07,3,29.96,3,9.63,3,171.70,3,.00,3,12.86,
1,2016,75,851,703,18.27,3,91.00,3,.29,3,555.02,3,29.96,3,8.65,3,169.90,3,.00,3,12.86,
1,2016,75,852,703,18.31,3,90.60,3,.30,3,563.59,3,29.96,3,11.14,3,172.80,3,.00,3,12.86,
1,2016,75,853,703,18.41,3,90.50,3,.26,3,498.83,3,29.96,3,11.01,3,167.30,3,.00,3,12.82,
1,2016,75,854,703,18.34,3,90.30,3,.31,3,590.98,3,29.96,3,11.16,3,165.90,3,.00,3,12.86,
1,2016,75,855,703,18.34,3,90.30,3,.25,3,482.16,3,29.96,3,11.62,3,171.90,3,.00,3,12.85,
1,2016,75,856,703,18.31,3,90.40,3,.26,3,496.21,3,29.96,3,10.48,3,169.20,3,.00,3,12.85,
1,2016,75,857,703,18.34,3,90.30,3,.28,3,525.73,3,29.96,3,9.97,3,175.50,3,.00,3,12.87,
1,2016,75,858,703,18.37,3,90.60,3,.31,3,582.64,3,29.97,3,9.54,3,173.10,3,.00,3,12.90,
1,2016,75,859,703,18.37,3,89.80,3,.35,3,650.50,3,29.96,3,11.92,3,165.60,3,.00,3,12.89,
1,2016,75,900,703,18.31,3,89.60,3,.34,3,636.45,3,29.96,3,11.33,3,172.60,3,.00,3,12.93,
1,2016,75,901,703,18.31,3,89.30,3,.33,3,625.97,3,29.96,3,11.83,3,171.70,3,.00,3,12.94,
1,2016,75,902,703,18.37,3,89.40,3,.32,3,609.30,3,29.97,3,11.55,3,174.20,3,.00,3,12.94,
1,2016,75,903,703,18.34,3,89.70,3,.33,3,625.49,3,29.96,3,11.02,3,174.70,3,.00,3,12.95,
1,2016,75,904,703,18.47,3,89.90,3,.37,3,694.30,3,29.97,3,11.09,3,167.60,3,.00,3,12.95,
1,2016,75,905,703,18.37,3,89.90,3,.36,3,671.68,3,29.97,3,10.96,3,165.80,3,.00,3,12.98,
1,2016,75,906,703,18.34,3,89.30,3,.34,3,641.92,3,29.96,3,10.71,3,175.20,3,.00,3,12.98,
1,2016,75,907,703,18.41,3,89.10,3,.35,3,662.87,3,29.97,3,12.26,3,170.70,3,.00,3,12.99,
1,2016,75,908,703,18.27,3,88.60,3,.36,3,679.31,3,29.97,3,12.79,3,173.60,3,.00,3,13.00,
1,2016,75,909,703,18.41,3,88.70,3,.36,3,676.21,3,29.97,3,12.70,3,173.80,3,.00,3,12.98,
1,2016,75,910,703,18.41,3,89.10,3,.36,3,683.59,3,29.97,3,12.18,3,169.20,3,.00,3,13.01,
1,2016,75,911,703,18.44,3,89.20,3,.38,3,712.64,3,29.97,3,12.18,3,173.20,3,.00,3,13.03,
1,2016,75,912,703,18.47,3,89.50,3,.37,3,687.63,3,29.97,3,11.13,3,167.50,3,.00,3,13.03,
1,2016,75,913,703,18.47,3,89.60,3,.35,3,668.35,3,29.97,3,11.68,3,160.00,3,.00,3,13.02,
1,2016,75,914,703,18.41,3,89.00,3,.34,3,643.82,3,29.97,3,12.76,3,172.30,3,.00,3,13.02,
1,2016,75,915,703,18.47,3,89.00,3,.36,3,674.06,3,29.97,3,12.48,3,177.50,3,.00,3,13.03,
1,2016,75,916,703,18.34,3,88.90,3,.38,3,708.81,3,29.97,3,12.61,3,169.40,3,.00,3,13.03,
1,2016,75,917,703,18.34,3,88.90,3,.35,3,674.05,3,29.97,3,12.51,3,180.50,3,.00,3,13.04,
1,2016,75,918,703,18.44,3,89.00,3,.38,3,721.67,3,29.97,3,12.66,3,183.80,3,.00,3,13.05,
1,2016,75,919,703,18.41,3,88.50,3,.40,3,744.04,3,29.97,3,13.51,3,172.30,3,.00,3,13.06,
1,2016,75,920,703,18.41,3,87.90,3,.40,3,748.09,3,29.97,3,13.87,3,173.00,3,.00,3,13.06,
1,2016,75,921,703,18.41,3,87.30,3,.36,3,671.18,3,29.97,3,14.24,3,172.10,3,.00,3,13.05,
1,2016,75,922,703,18.47,3,87.40,3,.33,3,629.27,3,29.97,3,13.13,3,177.00,3,.00,3,13.04,
1,2016,75,923,703,18.47,3,87.50,3,.37,3,703.09,3,29.97,3,12.96,3,173.40,3,.00,3,13.06,
1,2016,75,924,703,18.44,3,88.20,3,.33,3,622.14,3,29.97,3,11.56,3,169.30,3,.00,3,13.04,
1,2016,75,925,703,18.47,3,88.20,3,.29,3,558.08,3,29.97,3,11.74,3,167.30,3,.00,3,12.99,
1,2016,75,926,703,18.47,3,88.50,3,.29,3,557.37,3,29.97,3,11.99,3,163.80,3,.00,3,13.01,
1,2016,75,927,703,18.41,3,88.50,3,.29,3,557.84,3,29.97,3,11.35,3,174.60,3,.00,3,13.01,
1,2016,75,928,703,18.44,3,88.10,3,.31,3,597.84,3,29.97,3,12.12,3,175.70,3,.00,3,13.03,
1,2016,75,929,703,18.44,3,88.30,3,.36,3,677.84,3,29.97,3,11.65,3,179.50,3,.00,3,13.05,
1,2016,75,930,703,18.41,3,88.60,3,.38,3,722.60,3,29.97,3,11.80,3,166.90,3,.00,3,13.07,
1,2016,75,931,703,18.37,3,88.60,3,.43,3,797.83,3,29.97,3,12.35,3,174.50,3,.00,3,13.11,
1,2016,75,932,703,18.44,3,88.70,3,.47,3,882.35,3,29.97,3,11.88,3,176.00,3,.00,3,13.15,
1,2016,75,933,703,18.37,3,87.90,3,.43,3,812.82,3,29.97,3,13.23,3,168.20,3,.00,3,13.14,
1,2016,75,934,703,18.41,3,88.40,3,.32,3,623.54,3,29.98,3,13.35,3,172.20,3,.00,3,13.07,
1,2016,75,935,703,18.37,3,88.40,3,.63,3,1128.27,3,29.98,3,12.66,3,176.20,3,.00,3,13.15,
1,2016,75,936,703,18.41,3,88.80,3,.29,3,577.59,3,29.98,3,12.00,3,173.40,3,.00,3,13.06,
1,2016,75,937,703,18.37,3,89.10,3,.34,3,652.58,3,29.98,3,10.84,3,175.00,3,.00,3,13.07,
1,2016,75,938,703,18.47,3,89.10,3,.37,3,696.63,3,29.98,3,11.35,3,169.40,3,.00,3,13.09,
1,2016,75,939,703,18.44,3,89.20,3,.34,3,664.01,3,29.98,3,12.33,3,168.40,3,.00,3,13.09,
1,2016,75,940,703,18.37,3,89.10,3,.33,3,639.25,3,29.98,3,11.69,3,167.30,3,.00,3,13.07,
1,2016,75,941,703,18.41,3,89.10,3,.31,3,605.91,3,29.98,3,13.08,3,169.70,3,.00,3,13.07,
1,2016,75,942,703,18.41,3,89.10,3,.28,3,549.72,3,29.98,3,12.62,3,175.10,3,.00,3,13.06,
1,2016,75,943,703,18.41,3,89.10,3,.31,3,601.15,3,29.98,3,12.40,3,164.50,3,.00,3,13.07,
1,2016,75,944,703,18.41,3,89.40,3,.34,3,644.96,3,29.98,3,11.49,3,173.40,3,.00,3,13.09,
1,2016,75,945,703,18.44,3,89.40,3,.32,3,616.86,3,29.98,3,11.26,3,167.60,3,.00,3,13.07,
1,2016,75,946,703,18.34,3,89.60,3,.31,3,595.19,3,29.98,3,12.18,3,166.90,3,.00,3,13.05,
1,2016,75,947,703,18.41,3,89.80,3,.30,3,579.24,3,29.98,3,12.33,3,170.20,3,.00,3,13.05,
1,2016,75,948,703,18.44,3,89.90,3,.29,3,565.43,3,29.98,3,11.76,3,175.90,3,.00,3,13.05,
1,2016,75,949,703,18.41,3,89.80,3,.30,3,573.28,3,29.98,3,11.37,3,175.20,3,.00,3,13.05,
1,2016,75,950,703,18.41,3,89.80,3,.29,3,556.14,3,29.98,3,12.34,3,170.50,3,.00,3,13.05,
1,2016,75,951,703,18.41,3,89.50,3,.31,3,601.61,3,29.98,3,11.87,3,173.30,3,.00,3,13.06,
1,2016,75,952,703,18.34,3,89.30,3,.27,3,525.42,3,29.98,3,12.59,3,168.90,3,.00,3,13.05,
1,2016,75,953,703,18.37,3,89.10,3,.30,3,587.80,3,29.98,3,12.53,3,175.60,3,.00,3,13.06,
1,2016,75,954,703,18.41,3,89.00,3,.54,3,977.04,3,29.98,3,12.87,3,176.10,3,.00,3,13.17,
1,2016,75,955,703,18.44,3,88.70,3,.74,3,1307.95,3,29.98,3,13.11,3,174.00,3,.00,3,13.18,
1,2016,75,956,703,18.44,3,88.80,3,.49,3,906.82,3,29.98,3,12.99,3,171.20,3,.00,3,13.17,
1,2016,75,957,703,18.54,3,88.90,3,.70,3,1258.46,3,29.98,3,12.53,3,176.30,3,.00,3,13.16,
1,2016,75,958,703,18.54,3,89.10,3,.43,3,809.21,3,29.98,3,12.26,3,170.50,3,.00,3,13.13,
1,2016,75,959,703,18.51,3,89.60,3,.43,3,813.97,3,29.98,3,11.70,3,171.10,3,.00,3,13.15,
1,2016,75,1000,703,18.47,3,89.40,3,.41,3,795.87,3,29.98,3,11.75,3,173.00,3,.00,3,13.15,
1,2016,75,1001,703,18.51,3,89.30,3,.41,3,788.73,3,29.98,3,11.87,3,178.60,3,.00,3,13.15,
1,2016,75,1002,703,18.47,3,89.40,3,.43,3,812.05,3,29.98,3,11.80,3,179.80,3,.00,3,13.15,
1,2016,75,1003,703,18.44,3,89.30,3,.42,3,799.20,3,29.98,3,11.98,3,177.20,3,.00,3,13.15,
1,2016,75,1004,703,18.47,3,88.70,3,.41,3,776.58,3,29.98,3,11.89,3,171.40,3,.00,3,13.15,
1,2016,75,1005,703,18.47,3,88.30,3,.40,3,760.15,3,29.98,3,13.22,3,174.50,3,.00,3,13.15,
1,2016,75,1006,703,18.47,3,88.50,3,.41,3,777.78,3,29.98,3,11.54,3,178.80,3,.00,3,13.15,
1,2016,75,1007,703,18.54,3,88.30,3,.34,3,665.41,3,29.98,3,12.53,3,167.00,3,.00,3,13.12,
1,2016,75,1008,703,18.51,3,88.10,3,.30,3,583.51,3,29.98,3,12.27,3,181.30,3,.00,3,13.10,
1,2016,75,1009,703,18.64,3,88.30,3,.28,3,552.09,3,29.98,3,11.88,3,174.40,3,.00,3,13.08,
1,2016,75,1010,703,18.54,3,88.50,3,.28,3,550.42,3,29.98,3,12.06,3,181.20,3,.00,3,13.08,
1,2016,75,1011,703,18.68,3,88.30,3,.28,3,551.14,3,29.98,3,12.05,3,163.70,3,.00,3,13.09,
1,2016,75,1012,703,18.64,3,88.40,3,.56,3,1043.00,3,29.98,3,11.17,3,175.90,3,.00,3,13.16,
1,2016,75,1013,703,18.64,3,88.50,3,.89,3,1555.33,3,29.98,3,11.36,3,162.20,3,.00,3,13.16,
1,2016,75,1014,703,18.71,3,88.50,3,.42,3,802.54,3,29.98,3,12.32,3,169.80,3,.00,3,13.15,
1,2016,75,1015,703,18.64,3,88.40,3,.49,3,938.95,3,29.98,3,12.00,3,161.00,3,.00,3,13.15,
1,2016,75,1016,703,18.64,3,88.60,3,.41,3,794.43,3,29.98,3,10.72,3,171.00,3,.00,3,13.14,
1,2016,75,1017,703,18.68,3,88.60,3,.40,3,766.81,3,29.98,3,11.05,3,173.00,3,.00,3,13.15,
1,2016,75,1018,703,18.68,3,89.20,3,.41,3,792.52,3,29.98,3,10.98,3,160.10,3,.00,3,13.15,
1,2016,75,1019,703,18.68,3,89.70,3,.49,3,928.23,3,29.98,3,9.95,3,163.00,3,.00,3,13.15,
1,2016,75,1020,703,18.74,3,89.90,3,.43,3,828.24,3,29.98,3,11.09,3,169.10,3,.00,3,13.14,
1,2016,75,1021,703,18.61,3,89.90,3,.41,3,785.62,3,29.98,3,11.36,3,162.60,3,.00,3,13.14,
1,2016,75,1022,703,18.61,3,90.00,3,.38,3,731.10,3,29.98,3,10.74,3,168.20,3,.00,3,13.14,
1,2016,75,1023,703,18.68,3,89.70,3,.40,3,774.90,3,29.98,3,13.22,3,170.80,3,.00,3,13.14,
1,2016,75,1024,703,18.61,3,89.50,3,.45,3,862.99,3,29.98,3,13.14,3,165.40,3,.00,3,13.14,
1,2016,75,1025,703,18.61,3,89.80,3,.46,3,868.70,3,29.98,3,12.46,3,165.70,3,.00,3,13.12,
1,2016,75,1026,703,18.64,3,89.80,3,.47,3,901.55,3,29.98,3,12.01,3,169.80,3,.00,3,13.14,
1,2016,75,1027,703,18.68,3,89.80,3,.45,3,852.98,3,29.98,3,11.44,3,178.20,3,.00,3,13.14,
1,2016,75,1028,703,18.58,3,89.80,3,.39,3,747.05,3,29.98,3,12.05,3,168.80,3,.00,3,13.14,
1,2016,75,1029,703,18.58,3,90.10,3,.36,3,692.77,3,29.98,3,11.81,3,174.90,3,.00,3,13.14,
1,2016,75,1030,703,18.61,3,90.10,3,.37,3,723.48,3,29.98,3,11.60,3,179.10,3,.00,3,13.14,
1,2016,75,1031,703,18.54,3,89.90,3,.33,3,650.17,3,29.98,3,11.63,3,183.20,3,.00,3,13.14,
1,2016,75,1032,703,18.54,3,89.80,3,.31,3,619.94,3,29.98,3,11.61,3,185.40,3,.00,3,13.14,
1,2016,75,1033,703,18.54,3,89.80,3,.37,3,710.65,3,29.98,3,11.93,3,168.20,3,.00,3,13.15,
1,2016,75,1034,703,18.54,3,89.40,3,.44,3,842.54,3,29.98,3,12.24,3,170.30,3,.00,3,13.15,
1,2016,75,1035,703,18.58,3,89.70,3,.33,3,647.82,3,29.98,3,11.72,3,175.00,3,.00,3,13.14,
1,2016,75,1036,703,18.58,3,88.80,3,.44,3,856.14,3,29.98,3,12.65,3,177.70,3,.00,3,13.15,
1,2016,75,1037,703,18.61,3,88.90,3,.24,3,494.01,3,29.98,3,12.72,3,172.70,3,.00,3,13.10,
1,2016,75,1038,703,18.74,3,88.80,3,.23,3,468.53,3,29.97,3,12.76,3,170.80,3,.00,3,13.09,
1,2016,75,1039,703,18.74,3,89.10,3,.26,3,524.96,3,29.98,3,12.29,3,171.70,3,.00,3,13.10,
1,2016,75,1040,703,18.68,3,89.10,3,.33,3,656.38,3,29.98,3,11.98,3,171.50,3,.00,3,13.12,
1,2016,75,1041,703,18.58,3,89.10,3,.32,3,626.62,3,29.98,3,12.59,3,167.70,3,.00,3,13.15,
1,2016,75,1042,703,18.64,3,89.40,3,.32,3,636.38,3,29.98,3,11.30,3,170.00,3,.00,3,13.15,
1,2016,75,1043,703,18.68,3,89.80,3,.37,3,709.95,3,29.98,3,10.64,3,176.60,3,.00,3,13.15,
1,2016,75,1044,703,18.61,3,89.90,3,.36,3,695.19,3,29.98,3,10.67,3,176.70,3,.00,3,13.16,
1,2016,75,1045,703,18.61,3,89.90,3,.50,3,945.87,3,29.98,3,10.77,3,177.20,3,.00,3,13.16,
1,2016,75,1046,703,18.61,3,89.90,3,.55,3,1029.20,3,29.98,3,11.04,3,170.20,3,.00,3,13.15,
1,2016,75,1047,703,18.68,3,90.00,3,.47,3,908.73,3,29.98,3,11.25,3,177.10,3,.00,3,13.15,
1,2016,75,1048,703,18.61,3,89.80,3,.50,3,952.55,3,29.98,3,10.95,3,171.30,3,.00,3,13.15,
1,2016,75,1049,703,18.71,3,89.60,3,.51,3,979.69,3,29.98,3,11.30,3,171.00,3,.00,3,13.15,
1,2016,75,1050,703,18.68,3,89.00,3,.51,3,983.04,3,29.98,3,11.37,3,171.20,3,.00,3,13.14,
1,2016,75,1051,703,18.71,3,88.60,3,.50,3,961.13,3,29.98,3,11.60,3,175.90,3,.00,3,13.14,
1,2016,75,1052,703,18.68,3,88.70,3,.53,3,1002.56,3,29.97,3,11.53,3,178.80,3,.00,3,13.14,
1,2016,75,1053,703,18.78,3,88.80,3,.50,3,959.70,3,29.98,3,11.17,3,175.30,3,.00,3,13.14,
1,2016,75,1054,703,18.71,3,88.80,3,.47,3,896.86,3,29.97,3,11.12,3,171.20,3,.00,3,13.14,
1,2016,75,1055,703,18.74,3,88.60,3,.46,3,888.76,3,29.97,3,10.96,3,174.60,3,.00,3,13.14,
1,2016,75,1056,703,18.74,3,88.90,3,.52,3,998.53,3,29.97,3,10.64,3,166.30,3,.00,3,13.14,
1,2016,75,1057,703,18.71,3,89.10,3,.54,3,1040.19,3,29.97,3,11.28,3,180.00,3,.00,3,13.14,
1,2016,75,1058,703,18.81,3,89.20,3,.76,3,1420.19,3,29.97,3,10.40,3,167.40,3,.00,3,13.14,
1,2016,75,1059,703,18.71,3,89.10,3,.57,3,1083.06,3,29.97,3,10.81,3,179.20,3,.00,3,13.13,
1,2016,75,1100,703,18.71,3,89.30,3,.71,3,1325.90,3,29.97,3,10.84,3,171.10,3,.00,3,13.13,
1,2016,75,1101,703,18.68,3,89.30,3,.59,3,1136.38,3,29.97,3,10.83,3,171.60,3,.00,3,13.12,
1,2016,75,1102,703,18.78,3,89.40,3,.50,3,978.52,3,29.97,3,11.99,3,173.90,3,.00,3,13.12,
1,2016,75,1103,703,18.74,3,89.30,3,.69,3,1308.75,3,29.97,3,11.28,3,167.60,3,.00,3,13.12,
1,2016,75,1104,703,18.71,3,89.10,3,.88,3,1601.34,3,29.98,3,12.31,3,175.00,3,.00,3,13.12,
1,2016,75,1105,703,18.78,3,89.20,3,.90,3,1631.34,3,29.97,3,10.93,3,174.30,3,.00,3,13.12,
1,2016,75,1106,703,18.78,3,89.30,3,.53,3,1031.58,3,29.98,3,11.83,3,164.80,3,.00,3,13.12,
1,2016,75,1107,703,18.74,3,89.30,3,.67,3,1266.56,3,29.97,3,10.74,3,171.00,3,.00,3,13.12,
1,2016,75,1108,703,18.74,3,89.40,3,.39,3,766.85,3,29.97,3,10.71,3,163.40,3,.00,3,13.12,
1,2016,75,1109,703,18.74,3,89.30,3,.46,3,894.23,3,29.97,3,11.87,3,174.60,3,.00,3,13.12,
1,2016,75,1110,703,18.74,3,89.30,3,.62,3,1172.54,3,29.97,3,11.28,3,180.20,3,.00,3,13.12,
1,2016,75,1111,703,18.71,3,89.20,3,.44,3,846.61,3,29.97,3,11.34,3,163.10,3,.00,3,13.12,
1,2016,75,1112,703,18.78,3,89.00,3,.66,3,1241.36,3,29.97,3,11.76,3,169.70,3,.00,3,13.12,
1,2016,75,1113,703,18.71,3,88.50,3,.69,3,1291.59,3,29.97,3,11.97,3,169.50,3,.00,3,13.12,
1,2016,75,1114,703,18.74,3,88.40,3,.88,3,1599.69,3,29.97,3,13.03,3,166.10,3,.00,3,13.12,
1,2016,75,1115,703,18.78,3,88.70,3,.78,3,1423.51,3,29.97,3,12.01,3,166.60,3,.00,3,13.12,
1,2016,75,1116,703,18.78,3,88.10,3,.84,3,1537.32,3,29.97,3,12.00,3,167.30,3,.00,3,13.11,
1,2016,75,1117,703,18.81,3,88.10,3,.80,3,1467.56,3,29.97,3,12.30,3,172.90,3,.00,3,13.12,
1,2016,75,1118,703,18.84,3,88.20,3,.75,3,1393.76,3,29.97,3,11.56,3,165.80,3,.00,3,13.12,
1,2016,75,1119,703,18.88,3,88.20,3,.82,3,1510.90,3,29.97,3,12.00,3,162.80,3,.00,3,13.12,
1,2016,75,1120,703,18.84,3,88.00,3,.80,3,1478.75,3,29.97,3,11.74,3,169.50,3,.00,3,13.12,
1,2016,75,1121,703,18.78,3,88.20,3,.85,3,1555.89,3,29.97,3,11.45,3,168.60,3,.00,3,13.12,
1,2016,75,1122,703,18.78,3,88.00,3,.88,3,1605.65,3,29.97,3,12.64,3,171.40,3,.00,3,13.12,
1,2016,75,1123,703,18.84,3,87.70,3,.87,3,1604.45,3,29.97,3,13.04,3,171.00,3,.00,3,13.11,
1,2016,75,1124,703,18.88,3,87.70,3,.88,3,1615.88,3,29.97,3,13.35,3,166.50,3,.00,3,13.12,
1,2016,75,1125,703,18.81,3,87.70,3,.87,3,1601.11,3,29.97,3,13.77,3,171.60,3,.00,3,13.12,
1,2016,75,1126,703,18.78,3,87.30,3,.84,3,1559.69,3,29.97,3,13.81,3,168.90,3,.00,3,13.12,
1,2016,75,1127,703,18.94,3,87.50,3,.88,3,1612.30,3,29.97,3,13.34,3,179.20,3,.00,3,13.12,
1,2016,75,1128,703,18.84,3,87.80,3,.88,3,1627.74,3,29.97,3,11.70,3,167.60,3,.00,3,13.12,
1,2016,75,1129,703,18.84,3,87.70,3,.77,3,1443.47,3,29.97,3,12.42,3,175.30,3,.00,3,13.12,
1,2016,75,1130,703,18.84,3,87.90,3,.87,3,1607.50,3,29.97,3,12.12,3,168.20,3,.00,3,13.12,
1,2016,75,1131,703,18.81,3,87.70,3,.88,3,1626.31,3,29.97,3,12.62,3,171.50,3,.00,3,13.12,
1,2016,75,1132,703,18.81,3,87.80,3,.88,3,1634.88,3,29.96,3,12.90,3,166.10,3,.00,3,13.12,
1,2016,75,1133,703,18.81,3,88.00,3,.85,3,1576.56,3,29.96,3,12.75,3,164.60,3,.00,3,13.12,
1,2016,75,1134,703,18.81,3,87.80,3,.89,3,1636.32,3,29.96,3,12.39,3,162.20,3,.00,3,13.12,
1,2016,75,1135,703,18.77,3,87.70,3,.89,3,1648.67,3,29.96,3,13.38,3,157.10,3,.00,3,13.12,
1,2016,75,1136,703,18.87,3,88.00,3,.88,3,1623.91,3,29.96,3,12.71,3,169.30,3,.00,3,13.12,
1,2016,75,1137,703,18.91,3,88.00,3,.90,3,1670.32,3,29.96,3,13.45,3,171.90,3,.00,3,13.12,
1,2016,75,1138,703,18.87,3,88.10,3,.93,3,1713.49,3,29.96,3,13.44,3,166.30,3,.00,3,13.12,
1,2016,75,1139,703,18.94,3,88.20,3,.91,3,1678.63,3,29.96,3,12.88,3,158.00,3,.00,3,13.12,
1,2016,75,1140,703,18.94,3,88.00,3,.90,3,1673.41,3,29.96,3,13.80,3,161.30,3,.00,3,13.12,
1,2016,75,1141,703,18.97,3,87.90,3,.83,3,1543.18,3,29.96,3,13.85,3,167.50,3,.00,3,13.12,
1,2016,75,1142,703,18.94,3,88.30,3,.87,3,1608.65,3,29.96,3,13.09,3,159.30,3,.00,3,13.12,
1,2016,75,1143,703,18.97,3,88.10,3,.85,3,1584.36,3,29.96,3,14.13,3,162.80,3,.00,3,13.12,
1,2016,75,1144,703,18.97,3,88.10,3,.83,3,1550.31,3,29.96,3,13.11,3,170.50,3,.00,3,13.12,
1,2016,75,1145,703,18.94,3,87.80,3,.84,3,1558.88,3,29.96,3,12.71,3,175.20,3,.00,3,13.12,
1,2016,75,1146,703,18.87,3,87.90,3,.83,3,1531.73,3,29.96,3,12.58,3,171.40,3,.00,3,13.11,
1,2016,75,1147,703,18.94,3,87.90,3,.80,3,1482.69,3,29.96,3,12.13,3,165.40,3,.00,3,13.12,
1,2016,75,1148,703,18.94,3,87.80,3,.77,3,1433.89,3,29.96,3,12.74,3,165.10,3,.00,3,13.12,
1,2016,75,1149,703,18.90,3,87.70,3,.65,3,1227.72,3,29.96,3,12.54,3,160.20,3,.00,3,13.12,
1,2016,75,1150,703,18.87,3,88.20,3,.70,3,1311.76,3,29.96,3,12.40,3,169.40,3,.00,3,13.12,
1,2016,75,1151,703,18.83,3,88.40,3,.74,3,1377.71,3,29.96,3,11.71,3,166.60,3,.00,3,13.12,
1,2016,75,1152,703,18.87,3,88.20,3,.70,3,1307.24,3,29.95,3,12.45,3,169.50,3,.00,3,13.12,
1,2016,75,1153,703,18.93,3,88.10,3,.69,3,1295.81,3,29.95,3,13.02,3,157.10,3,.00,3,13.12,
1,2016,75,1154,703,18.93,3,88.60,3,.70,3,1308.91,3,29.95,3,12.33,3,162.40,3,.00,3,13.12,
1,2016,75,1155,703,19.00,3,88.70,3,.77,3,1438.66,3,29.95,3,13.02,3,160.10,3,.00,3,13.12,
1,2016,75,1156,703,18.97,3,88.70,3,.83,3,1538.18,3,29.95,3,13.22,3,167.90,3,.00,3,13.12,
1,2016,75,1157,703,18.90,3,88.30,3,.89,3,1637.69,3,29.95,3,13.60,3,163.90,3,.00,3,13.12,
1,2016,75,1158,703,18.87,3,88.50,3,.90,3,1665.78,3,29.95,3,12.90,3,160.10,3,.00,3,13.12,
1,2016,75,1159,703,18.93,3,88.20,3,.83,3,1546.03,3,29.95,3,12.95,3,166.40,3,.00,3,13.12,
1,2016,75,1200,703,18.97,3,88.40,3,.80,3,1492.95,3,29.95,3,12.93,3,174.40,3,.00,3,13.12,
1,2016,75,1201,703,18.97,3,88.20,3,.84,3,1550.56,3,29.95,3,12.93,3,162.30,3,.00,3,13.12,
1,2016,75,1202,703,18.90,3,88.00,3,.86,3,1598.67,3,29.95,3,11.97,3,159.00,3,.00,3,13.12,
1,2016,75,1203,703,18.97,3,88.00,3,.86,3,1587.24,3,29.95,3,12.41,3,163.00,3,.00,3,13.13,
1,2016,75,1204,703,18.93,3,87.60,3,.88,3,1634.12,3,29.95,3,12.33,3,173.50,3,.00,3,13.12,
1,2016,75,1205,703,18.93,3,87.40,3,.89,3,1651.02,3,29.95,3,13.47,3,167.50,3,.00,3,13.12,
1,2016,75,1206,703,18.93,3,87.70,3,.89,3,1651.97,3,29.96,3,13.66,3,172.30,3,.00,3,13.12,
1,2016,75,1207,703,18.90,3,87.20,3,.90,3,1677.04,3,29.96,3,14.50,3,173.80,3,.00,3,13.12,
1,2016,75,1208,703,18.97,3,87.00,3,.90,3,1672.28,3,29.95,3,14.69,3,170.50,3,.00,3,13.12,
1,2016,75,1209,703,18.97,3,87.00,3,.91,3,1695.25,3,29.95,3,14.89,3,159.80,3,.00,3,13.12,
1,2016,75,1210,703,18.97,3,87.90,3,.93,3,1729.30,3,29.96,3,13.69,3,169.30,3,.00,3,13.10,
1,2016,75,1211,703,18.97,3,87.50,3,.93,3,1732.47,3,29.96,3,14.28,3,170.90,3,.00,3,13.12,
1,2016,75,1212,703,18.97,3,87.20,3,.94,3,1740.39,3,29.96,3,13.78,3,168.80,3,.00,3,13.12,
1,2016,75,1213,703,19.00,3,87.10,3,.93,3,1734.04,3,29.96,3,14.98,3,163.40,3,.00,3,13.13,
1,2016,75,1214,703,19.00,3,87.30,3,.96,3,1783.15,3,29.96,3,13.30,3,177.70,3,.00,3,13.13,
1,2016,75,1215,703,18.93,3,86.90,3,.94,3,1753.04,3,29.95,3,15.07,3,163.50,3,.00,3,13.12,
1,2016,75,1216,703,19.00,3,87.40,3,.97,3,1798.99,3,29.96,3,13.06,3,165.70,3,.00,3,13.12,
1,2016,75,1217,703,19.04,3,87.30,3,.90,3,1684.94,3,29.95,3,13.63,3,165.10,3,.00,3,13.12,
1,2016,75,1218,703,19.04,3,86.70,3,.87,3,1620.51,3,29.95,3,13.66,3,171.20,3,.00,3,13.13,
1,2016,75,1219,703,19.07,3,87.40,3,.76,3,1434.34,3,29.95,3,12.90,3,161.40,3,.00,3,13.13,
1,2016,75,1220,703,19.00,3,87.30,3,.85,3,1583.13,3,29.95,3,12.29,3,167.10,3,.00,3,13.13,
1,2016,75,1221,703,19.04,3,87.40,3,.88,3,1639.30,3,29.95,3,12.82,3,174.70,3,.00,3,13.13,
1,2016,75,1222,703,19.04,3,88.00,3,.85,3,1589.79,3,29.95,3,12.04,3,165.70,3,.00,3,13.13,
1,2016,75,1223,703,19.07,3,87.60,3,.84,3,1571.93,3,29.95,3,12.57,3,170.80,3,.00,3,13.13,
1,2016,75,1224,703,19.07,3,87.70,3,.79,3,1481.95,3,29.95,3,12.74,3,161.20,3,.00,3,13.13,
1,2016,75,1225,703,19.04,3,87.60,3,.68,3,1289.59,3,29.95,3,13.18,3,165.00,3,.00,3,13.13,
1,2016,75,1226,703,19.04,3,87.10,3,.64,3,1218.17,3,29.95,3,13.61,3,162.90,3,.00,3,13.13,
1,2016,75,1227,703,19.07,3,87.70,3,.65,3,1221.98,3,29.95,3,12.44,3,164.70,3,.00,3,13.13,
1,2016,75,1228,703,19.04,3,87.40,3,.70,3,1309.57,3,29.95,3,13.61,3,173.30,3,.00,3,13.13,
1,2016,75,1229,703,19.07,3,87.50,3,.73,3,1367.18,3,29.95,3,14.21,3,167.60,3,.00,3,13.13,
1,2016,75,1230,703,19.14,3,87.40,3,.63,3,1200.30,3,29.95,3,12.89,3,169.40,3,.00,3,13.13,
1,2016,75,1231,703,19.07,3,87.10,3,.52,3,1001.53,3,29.95,3,13.38,3,160.50,3,.00,3,13.12,
1,2016,75,1232,703,19.07,3,86.80,3,.59,3,1124.14,3,29.95,3,13.96,3,164.70,3,.00,3,13.13,
1,2016,75,1233,703,19.10,3,86.90,3,.61,3,1156.26,3,29.95,3,12.98,3,159.30,3,.00,3,13.13,
1,2016,75,1234,703,19.14,3,87.20,3,.63,3,1184.82,3,29.95,3,13.06,3,163.60,3,.00,3,13.11,
1,2016,75,1235,703,19.00,3,87.10,3,.66,3,1243.39,3,29.95,3,12.96,3,175.70,3,.00,3,13.13,
1,2016,75,1236,703,19.10,3,87.20,3,.67,3,1265.77,3,29.95,3,13.45,3,159.80,3,.00,3,13.13,
1,2016,75,1237,703,19.00,3,86.70,3,.72,3,1343.61,3,29.95,3,15.11,3,164.40,3,.00,3,13.13,
1,2016,75,1238,703,19.17,3,86.90,3,.65,3,1228.16,3,29.95,3,13.80,3,163.50,3,.00,3,13.13,
1,2016,75,1239,703,19.04,3,86.30,3,.70,3,1311.22,3,29.95,3,14.75,3,164.40,3,.00,3,13.13,
1,2016,75,1240,703,19.17,3,86.70,3,.75,3,1407.87,3,29.95,3,14.89,3,158.20,3,.00,3,13.13,
1,2016,75,1241,703,19.14,3,86.40,3,.61,3,1158.16,3,29.95,3,15.49,3,157.70,3,.00,3,13.13,
1,2016,75,1242,703,19.14,3,86.80,3,.61,3,1157.21,3,29.95,3,14.33,3,168.10,3,.00,3,13.13,
1,2016,75,1243,703,19.11,3,86.50,3,.74,3,1393.36,3,29.95,3,14.67,3,170.40,3,.00,3,13.13,
1,2016,75,1244,703,19.18,3,86.70,3,.77,3,1437.40,3,29.95,3,14.04,3,172.90,3,.00,3,13.13,
1,2016,75,1245,703,19.18,3,86.90,3,.79,3,1475.73,3,29.95,3,14.04,3,171.60,3,.00,3,13.13,
1,2016,75,1246,703,19.14,3,86.90,3,.88,3,1626.66,3,29.95,3,14.23,3,169.90,3,.00,3,13.12,
1,2016,75,1247,703,19.11,3,86.60,3,.84,3,1562.63,3,29.95,3,14.41,3,157.70,3,.00,3,13.13,
1,2016,75,1248,703,19.14,3,86.80,3,.81,3,1525.73,3,29.95,3,14.09,3,159.90,3,.00,3,13.13,
1,2016,75,1249,703,19.21,3,86.90,3,.79,3,1481.93,3,29.95,3,13.56,3,173.70,3,.00,3,13.12,
1,2016,75,1250,703,19.14,3,86.80,3,.82,3,1535.97,3,29.95,3,13.96,3,159.40,3,.00,3,13.13,
1,2016,75,1251,703,19.14,3,86.60,3,.85,3,1590.01,3,29.95,3,15.03,3,172.00,3,.00,3,13.13,
1,2016,75,1252,703,19.28,3,86.80,3,.74,3,1400.52,3,29.95,3,14.37,3,177.70,3,.00,3,13.12,
1,2016,75,1253,703,19.14,3,86.70,3,.82,3,1541.45,3,29.94,3,13.27,3,169.30,3,.00,3,13.13,
1,2016,75,1254,703,19.25,3,87.10,3,.83,3,1556.43,3,29.95,3,13.11,3,174.40,3,.00,3,13.13,
1,2016,75,1255,703,19.21,3,87.10,3,.89,3,1669.51,3,29.95,3,13.61,3,170.90,3,.00,3,13.13,
1,2016,75,1256,703,19.21,3,86.70,3,.90,3,1683.39,3,29.95,3,13.20,3,159.70,3,.00,3,13.13,
1,2016,75,1257,703,19.21,3,87.40,3,.85,3,1584.53,3,29.95,3,12.60,3,159.70,3,.00,3,13.13,
1,2016,75,1258,703,19.21,3,87.20,3,.79,3,1489.08,3,29.95,3,12.82,3,169.20,3,.00,3,13.13,
1,2016,75,1259,703,19.18,3,87.00,3,.76,3,1422.90,3,29.95,3,12.66,3,164.70,3,.00,3,13.13,
1,2016,75,1300,703,19.31,3,87.20,3,.87,3,1617.88,3,29.95,3,12.61,3,167.00,3,.00,3,13.14,
1,2016,75,1301,703,19.28,3,87.10,3,.88,3,1645.02,3,29.95,3,12.89,3,154.90,3,.00,3,13.13,
1,2016,75,1302,703,19.32,3,87.20,3,.76,3,1432.90,3,29.95,3,13.56,3,165.40,3,.00,3,13.13,
1,2016,75,1303,703,19.28,3,87.30,3,.91,3,1689.75,3,29.95,3,13.76,3,163.10,3,.00,3,13.14,
1,2016,75,1304,703,19.35,3,87.00,3,.77,3,1448.36,3,29.95,3,13.65,3,167.60,3,.00,3,13.13,
1,2016,75,1305,703,19.32,3,87.30,3,.86,3,1615.24,3,29.95,3,13.00,3,167.70,3,.00,3,13.13,
1,2016,75,1306,703,19.32,3,86.90,3,.71,3,1358.87,3,29.95,3,12.30,3,162.20,3,.00,3,13.13,
1,2016,75,1307,703,19.28,3,87.00,3,.88,3,1648.12,3,29.95,3,13.05,3,172.60,3,.00,3,13.13,
1,2016,75,1308,703,19.42,3,87.00,3,.77,3,1457.92,3,29.95,3,12.31,3,174.40,3,.00,3,13.13,
1,2016,75,1309,703,19.35,3,87.30,3,.85,3,1593.62,3,29.95,3,12.73,3,159.90,3,.00,3,13.13,
1,2016,75,1310,703,19.42,3,87.50,3,.90,3,1675.53,3,29.95,3,12.16,3,161.10,3,.00,3,13.14,
1,2016,75,1311,703,19.35,3,87.60,3,.84,3,1574.12,3,29.95,3,12.73,3,160.80,3,.00,3,13.14,
1,2016,75,1312,703,19.38,3,87.50,3,.80,3,1504.37,3,29.94,3,13.32,3,155.60,3,.00,3,13.14,
1,2016,75,1313,703,19.38,3,87.30,3,.89,3,1668.65,3,29.95,3,13.30,3,162.30,3,.00,3,13.14,
1,2016,75,1314,703,19.38,3,87.70,3,.76,3,1427.72,3,29.94,3,12.67,3,164.70,3,.00,3,13.14,
1,2016,75,1315,703,19.38,3,88.00,3,.83,3,1560.10,3,29.94,3,13.04,3,162.40,3,.00,3,13.14,
1,2016,75,1316,703,19.38,3,87.60,3,.82,3,1537.25,3,29.94,3,13.92,3,163.30,3,.00,3,13.13,
1,2016,75,1317,703,19.45,3,87.70,3,.86,3,1609.58,3,29.94,3,13.08,3,164.20,3,.00,3,13.14,
1,2016,75,1318,703,19.42,3,88.30,3,.76,3,1437.70,3,29.94,3,12.12,3,161.70,3,.00,3,13.14,
1,2016,75,1319,703,19.35,3,87.90,3,.84,3,1571.03,3,29.94,3,12.47,3,164.10,3,.00,3,13.14,
1,2016,75,1320,703,19.38,3,88.10,3,.88,3,1642.69,3,29.94,3,11.99,3,164.40,3,.00,3,13.14,
1,2016,75,1321,703,19.45,3,88.10,3,.86,3,1602.47,3,29.94,3,11.45,3,203.70,3,.00,3,13.14,
1,2016,75,1322,703,19.42,3,88.30,3,.86,3,1604.85,3,29.94,3,11.73,3,161.20,3,.00,3,13.14,
1,2016,75,1323,703,19.39,3,87.90,3,.85,3,1597.25,3,29.94,3,12.45,3,163.90,3,.00,3,13.14,
1,2016,75,1324,703,19.52,3,88.00,3,.86,3,1604.86,3,29.94,3,12.63,3,162.20,3,.00,3,13.14,
1,2016,75,1325,703,19.45,3,88.00,3,.85,3,1599.38,3,29.94,3,12.84,3,161.80,3,.00,3,13.14,
1,2016,75,1326,703,19.42,3,87.70,3,.85,3,1595.33,3,29.94,3,13.62,3,166.40,3,.00,3,13.14,
1,2016,75,1327,703,19.45,3,87.60,3,.83,3,1563.68,3,29.94,3,13.26,3,172.40,3,.00,3,13.14,
1,2016,75,1328,703,19.42,3,87.70,3,.83,3,1560.13,3,29.94,3,12.61,3,165.70,3,.00,3,13.14,
1,2016,75,1329,703,19.45,3,87.80,3,.84,3,1576.32,3,29.94,3,12.40,3,165.10,3,.00,3,13.14,
1,2016,75,1330,703,19.52,3,87.70,3,.83,3,1559.89,3,29.93,3,12.76,3,165.80,3,.00,3,13.14,
1,2016,75,1331,703,19.52,3,87.90,3,.83,3,1555.10,3,29.94,3,12.23,3,170.20,3,.00,3,13.14,
1,2016,75,1332,703,19.59,3,87.90,3,.82,3,1546.77,3,29.94,3,12.13,3,160.70,3,.00,3,13.14,
1,2016,75,1333,703,19.55,3,87.90,3,.82,3,1540.10,3,29.93,3,12.65,3,159.80,3,.00,3,13.14,
1,2016,75,1334,703,19.45,3,87.80,3,.81,3,1532.96,3,29.94,3,12.78,3,167.60,3,.00,3,13.14,
1,2016,75,1335,703,19.52,3,88.00,3,.81,3,1527.46,3,29.94,3,12.65,3,150.50,3,.00,3,13.14,
1,2016,75,1336,703,19.62,3,88.20,3,.80,3,1511.99,3,29.94,3,12.39,3,158.00,3,.00,3,13.14,
1,2016,75,1337,703,19.55,3,88.10,3,.80,3,1515.82,3,29.94,3,12.76,3,166.30,3,.00,3,13.14,
1,2016,75,1338,703,19.62,3,88.10,3,.80,3,1507.25,3,29.94,3,12.76,3,161.60,3,.00,3,13.14,
1,2016,75,1339,703,19.62,3,88.40,3,.80,3,1502.48,3,29.94,3,13.22,3,162.20,3,.00,3,13.12,
1,2016,75,1340,703,19.62,3,88.40,3,.79,3,1497.26,3,29.93,3,13.28,3,145.80,3,.00,3,13.14,
1,2016,75,1341,703,19.62,3,88.60,3,.79,3,1489.41,3,29.94,3,13.41,3,157.70,3,.00,3,13.14,
1,2016,75,1342,703,19.62,3,88.60,3,.79,3,1483.21,3,29.93,3,12.33,3,161.00,3,.00,3,13.14,
1,2016,75,1343,703,19.69,3,89.10,3,.79,3,1482.02,3,29.93,3,12.11,3,161.80,3,.00,3,13.14,
1,2016,75,1344,703,19.62,3,89.20,3,.79,3,1481.56,3,29.93,3,13.01,3,170.60,3,.00,3,13.14,
1,2016,75,1345,703,19.59,3,89.40,3,.78,3,1478.70,3,29.93,3,13.26,3,164.20,3,.00,3,13.14,
1,2016,75,1346,703,19.62,3,89.10,3,.79,3,1483.47,3,29.93,3,14.37,3,166.80,3,.00,3,13.12,
1,2016,75,1347,703,19.65,3,89.60,3,.79,3,1482.52,3,29.93,3,14.25,3,167.80,3,.00,3,13.14,
1,2016,75,1348,703,19.59,3,89.40,3,.79,3,1485.38,3,29.93,3,13.59,3,162.30,3,.00,3,13.14,
1,2016,75,1349,703,19.55,3,89.40,3,.79,3,1487.28,3,29.93,3,14.22,3,165.60,3,.00,3,13.13,
1,2016,75,1350,703,19.62,3,89.30,3,.79,3,1484.19,3,29.93,3,14.20,3,158.80,3,.00,3,13.14,
1,2016,75,1351,703,19.59,3,89.20,3,.76,3,1449.67,3,29.92,3,14.11,3,166.60,3,.00,3,13.13,
1,2016,75,1352,703,19.69,3,89.60,3,.78,3,1474.41,3,29.93,3,14.36,3,163.60,3,.00,3,13.14,
1,2016,75,1353,703,19.62,3,89.70,3,.78,3,1473.94,3,29.92,3,13.90,3,165.30,3,.00,3,13.13,
1,2016,75,1354,703,19.62,3,89.70,3,.78,3,1471.08,3,29.92,3,14.44,3,161.50,3,.00,3,13.13,
1,2016,75,1355,703,19.59,3,89.40,3,.76,3,1445.85,3,29.93,3,14.61,3,159.80,3,.00,3,13.13,
1,2016,75,1356,703,19.62,3,89.60,3,.76,3,1433.47,3,29.93,3,14.38,3,166.20,3,.00,3,13.13,
1,2016,75,1357,703,19.62,3,89.30,3,.77,3,1464.42,3,29.92,3,14.90,3,162.60,3,.00,3,13.13,
1,2016,75,1358,703,19.69,3,89.70,3,.77,3,1453.96,3,29.93,3,14.58,3,164.30,3,.00,3,13.13,
1,2016,75,1359,703,19.69,3,89.40,3,.77,3,1454.44,3,29.92,3,14.28,3,167.60,3,.00,3,13.13,
1,2016,75,1400,703,19.69,3,89.50,3,.76,3,1440.37,3,29.92,3,14.22,3,166.20,3,.00,3,13.13,
1,2016,75,1401,703,19.62,3,89.30,3,.50,3,978.02,3,29.92,3,13.99,3,173.10,3,.00,3,13.13,
1,2016,75,1402,703,19.68,3,89.50,3,.59,3,1130.63,3,29.92,3,13.99,3,162.40,3,.00,3,13.13,
1,2016,75,1403,703,19.58,3,89.70,3,.68,3,1293.47,3,29.92,3,13.91,3,167.30,3,.00,3,13.12,
1,2016,75,1404,703,19.58,3,89.50,3,.75,3,1420.60,3,29.92,3,13.68,3,166.00,3,.00,3,13.13,
1,2016,75,1405,703,19.55,3,89.60,3,.71,3,1347.75,3,29.92,3,14.11,3,172.10,3,.00,3,13.13,
1,2016,75,1406,703,19.72,3,89.70,3,.66,3,1269.66,3,29.92,3,14.80,3,158.00,3,.00,3,13.13,
1,2016,75,1407,703,19.68,3,89.40,3,.63,3,1203.95,3,29.92,3,14.46,3,165.60,3,.00,3,13.13,
1,2016,75,1408,703,19.58,3,89.70,3,.75,3,1417.26,3,29.92,3,13.54,3,168.70,3,.00,3,13.13,
1,2016,75,1409,703,19.61,3,89.50,3,.74,3,1404.63,3,29.92,3,14.19,3,160.20,3,.00,3,13.13,
1,2016,75,1410,703,19.68,3,89.70,3,.73,3,1384.63,3,29.92,3,14.71,3,175.50,3,.00,3,13.13,
1,2016,75,1411,703,19.68,3,89.40,3,.73,3,1386.29,3,29.92,3,15.09,3,193.50,3,.00,3,13.13,
1,2016,75,1412,703,19.61,3,89.50,3,.73,3,1384.86,3,29.92,3,14.42,3,165.10,3,.00,3,13.13,
1,2016,75,1413,703,19.61,3,89.50,3,.73,3,1374.38,3,29.92,3,14.24,3,162.00,3,.00,3,13.13,
1,2016,75,1414,703,19.68,3,89.40,3,.73,3,1384.38,3,29.92,3,14.74,3,164.20,3,.00,3,13.13,
1,2016,75,1415,703,19.71,3,89.70,3,.73,3,1384.85,3,29.92,3,14.08,3,158.00,3,.00,3,13.13,
1,2016,75,1416,703,19.61,3,89.40,3,.71,3,1360.09,3,29.93,3,13.96,3,169.20,3,.00,3,13.12,
1,2016,75,1417,703,19.64,3,89.60,3,.70,3,1337.94,3,29.92,3,14.62,3,167.50,3,.00,3,13.11,
1,2016,75,1418,703,19.71,3,89.50,3,.67,3,1275.81,3,29.93,3,14.93,3,172.40,3,.00,3,13.12,
1,2016,75,1419,703,19.61,3,89.50,3,.72,3,1361.03,3,29.92,3,14.97,3,166.90,3,.00,3,13.13,
1,2016,75,1420,703,19.61,3,89.50,3,.71,3,1357.70,3,29.92,3,15.91,3,169.30,3,.00,3,13.13,
1,2016,75,1421,703,19.68,3,89.70,3,.71,3,1349.60,3,29.92,3,15.28,3,177.10,3,.00,3,13.13,
1,2016,75,1422,703,19.78,3,89.90,3,.71,3,1345.31,3,29.92,3,14.48,3,164.10,3,.00,3,13.13,
1,2016,75,1423,703,19.67,3,89.90,3,.70,3,1334.83,3,29.92,3,14.65,3,166.20,3,.00,3,13.12,
1,2016,75,1424,703,19.71,3,89.80,3,.70,3,1326.74,3,29.92,3,16.47,3,166.10,3,.00,3,13.12,
1,2016,75,1425,703,19.67,3,89.90,3,.69,3,1322.45,3,29.92,3,15.47,3,165.20,3,.00,3,13.12,
1,2016,75,1426,703,19.74,3,89.70,3,.69,3,1316.26,3,29.92,3,15.84,3,172.90,3,.00,3,13.13,
1,2016,75,1427,703,19.67,3,89.90,3,.69,3,1310.32,3,29.92,3,15.97,3,164.60,3,.00,3,13.12,
1,2016,75,1428,703,19.71,3,89.70,3,.68,3,1296.75,3,29.92,3,16.27,3,165.60,3,.00,3,13.12,
1,2016,75,1429,703,19.67,3,89.90,3,.68,3,1283.42,3,29.92,3,16.47,3,163.00,3,.00,3,13.12,
1,2016,75,1430,703,19.64,3,90.00,3,.67,3,1282.47,3,29.92,3,15.32,3,168.90,3,.00,3,13.12,
1,2016,75,1431,703,19.67,3,90.10,3,.67,3,1276.75,3,29.92,3,16.26,3,176.00,3,.00,3,13.12,
1,2016,75,1432,703,19.67,3,90.00,3,.67,3,1270.09,3,29.92,3,15.36,3,165.20,3,.00,3,13.12,
1,2016,75,1433,703,19.70,3,89.90,3,.67,3,1266.75,3,29.92,3,15.85,3,165.40,3,.00,3,13.12,
1,2016,75,1434,703,19.74,3,90.20,3,.66,3,1256.52,3,29.92,3,15.68,3,170.00,3,.00,3,13.12,
1,2016,75,1435,703,19.64,3,90.10,3,.66,3,1251.28,3,29.92,3,15.64,3,165.00,3,.00,3,13.11,
1,2016,75,1436,703,19.61,3,89.90,3,.66,3,1246.99,3,29.92,3,16.35,3,167.60,3,.00,3,13.12,
1,2016,75,1437,703,19.67,3,90.10,3,.65,3,1237.47,3,29.92,3,17.70,3,169.00,3,.00,3,13.12,
1,2016,75,1438,703,19.64,3,90.00,3,.65,3,1229.38,3,29.92,3,15.47,3,172.70,3,.00,3,13.12,
1,2016,75,1439,703,19.64,3,90.10,3,.64,3,1211.05,3,29.92,3,16.70,3,168.00,3,.00,3,13.12,
1,2016,75,1440,703,19.57,3,90.00,3,.63,3,1203.20,3,29.91,3,16.31,3,174.00,3,.00,3,13.12,
1,2016,75,1441,703,19.64,3,90.10,3,.64,3,1217.00,3,29.92,3,16.25,3,164.30,3,.00,3,13.12,
1,2016,75,1442,703,19.71,3,90.10,3,.63,3,1202.01,3,29.92,3,15.13,3,174.80,3,.00,3,13.12,
1,2016,75,1443,703,19.61,3,90.20,3,.63,3,1203.91,3,29.92,3,15.72,3,168.80,3,.00,3,13.12,
1,2016,75,1444,703,19.67,3,90.30,3,.63,3,1200.10,3,29.91,3,15.64,3,183.90,3,.00,3,13.12,
1,2016,75,1445,703,19.61,3,89.90,3,.63,3,1187.96,3,29.91,3,15.86,3,169.00,3,.00,3,13.12,
1,2016,75,1446,703,19.57,3,90.10,3,.61,3,1150.35,3,29.91,3,16.18,3,166.20,3,.00,3,13.11,
1,2016,75,1447,703,19.67,3,90.20,3,.62,3,1175.35,3,29.91,3,15.11,3,172.20,3,.00,3,13.12,
1,2016,75,1448,703,19.61,3,90.40,3,.62,3,1165.83,3,29.91,3,15.00,3,169.90,3,.00,3,13.12,
1,2016,75,1449,703,19.67,3,90.30,3,.61,3,1152.49,3,29.91,3,15.33,3,167.80,3,.00,3,13.12,
1,2016,75,1450,703,19.64,3,90.00,3,.61,3,1160.60,3,29.91,3,16.07,3,162.10,3,.00,3,13.12,
1,2016,75,1451,703,19.64,3,90.20,3,.61,3,1159.42,3,29.91,3,14.76,3,168.40,3,.00,3,13.12,
1,2016,75,1452,703,19.71,3,89.90,3,.61,3,1151.32,3,29.91,3,15.17,3,164.80,3,.00,3,13.12,
1,2016,75,1453,703,19.71,3,90.20,3,.60,3,1133.70,3,29.91,3,15.24,3,165.00,3,.00,3,13.12,
1,2016,75,1454,703,19.64,3,89.90,3,.60,3,1142.51,3,29.91,3,14.99,3,175.60,3,.00,3,13.12,
1,2016,75,1455,703,19.67,3,90.10,3,.60,3,1129.41,3,29.91,3,14.77,3,166.70,3,.00,3,13.11,
1,2016,75,1456,703,19.67,3,89.70,3,.60,3,1129.67,3,29.91,3,15.36,3,170.60,3,.00,3,13.12,
1,2016,75,1457,703,19.64,3,89.70,3,.60,3,1141.33,3,29.91,3,15.82,3,163.20,3,.00,3,13.12,
1,2016,75,1458,703,19.70,3,90.00,3,.60,3,1130.87,3,29.91,3,14.03,3,176.60,3,.00,3,13.10,
1,2016,75,1459,703,19.64,3,90.00,3,.61,3,1143.49,3,29.91,3,15.32,3,166.50,3,.00,3,13.11,
1,2016,75,1500,703,19.70,3,89.80,3,.64,3,1183.73,3,29.91,3,15.20,3,172.70,3,.00,3,13.11,
1,2016,75,1501,703,19.81,3,89.70,3,.65,3,1210.63,3,29.91,3,14.88,3,172.50,3,.00,3,13.11,
1,2016,75,1502,703,19.67,3,90.10,3,.49,3,950.90,3,29.91,3,14.11,3,170.40,3,.00,3,13.11,
1,2016,75,1503,703,19.67,3,90.00,3,.58,3,1087.79,3,29.91,3,14.23,3,169.50,3,.00,3,13.11,
1,2016,75,1504,703,19.64,3,89.90,3,.58,3,1096.12,3,29.90,3,15.49,3,167.00,3,.00,3,13.11,
1,2016,75,1505,703,19.74,3,90.00,3,.59,3,1101.59,3,29.91,3,15.78,3,165.00,3,.00,3,13.11,
1,2016,75,1506,703,19.67,3,89.90,3,.58,3,1091.36,3,29.91,3,14.98,3,164.20,3,.00,3,13.11,
1,2016,75,1507,703,19.67,3,89.90,3,.57,3,1075.18,3,29.90,3,14.22,3,167.30,3,.00,3,13.11,
1,2016,75,1508,703,19.70,3,89.90,3,.57,3,1075.89,3,29.91,3,15.21,3,170.30,3,.00,3,13.11,
1,2016,75,1509,703,19.67,3,89.90,3,.56,3,1046.84,3,29.91,3,15.21,3,166.20,3,.00,3,13.11,
1,2016,75,1510,703,19.64,3,90.10,3,.55,3,1044.69,3,29.91,3,14.15,3,170.10,3,.00,3,13.11,
1,2016,75,1511,703,19.64,3,90.20,3,.55,3,1032.32,3,29.91,3,14.20,3,169.20,3,.00,3,13.11,
1,2016,75,1512,703,19.70,3,90.20,3,.55,3,1031.61,3,29.91,3,13.97,3,172.30,3,.00,3,13.11,
1,2016,75,1513,703,19.70,3,90.10,3,.54,3,1024.94,3,29.91,3,14.44,3,165.70,3,.00,3,13.11,
1,2016,75,1514,703,19.67,3,90.20,3,.53,3,1005.42,3,29.91,3,14.02,3,171.10,3,.00,3,13.11,
1,2016,75,1515,703,19.60,3,90.10,3,.53,3,992.57,3,29.91,3,14.38,3,171.90,3,.00,3,13.11,
1,2016,75,1516,703,19.70,3,89.90,3,.52,3,990.90,3,29.91,3,14.30,3,162.20,3,.00,3,13.11,
1,2016,75,1517,703,19.70,3,89.60,3,.53,3,999.26,3,29.91,3,14.61,3,161.80,3,.00,3,13.11,
1,2016,75,1518,703,19.70,3,89.90,3,.51,3,957.59,3,29.91,3,13.16,3,168.70,3,.00,3,13.11,
1,2016,75,1519,703,19.67,3,89.80,3,.52,3,985.69,3,29.91,3,13.70,3,172.10,3,.00,3,13.11,
1,2016,75,1520,703,19.74,3,89.90,3,.51,3,966.41,3,29.90,3,13.65,3,172.20,3,.00,3,13.11,
1,2016,75,1521,703,19.67,3,90.00,3,.52,3,976.90,3,29.90,3,14.38,3,165.40,3,.00,3,13.11,
1,2016,75,1522,703,19.70,3,90.00,3,.51,3,970.71,3,29.90,3,14.12,3,164.10,3,.00,3,13.11,
1,2016,75,1523,703,19.64,3,90.20,3,.52,3,974.98,3,29.90,3,13.64,3,159.90,3,.00,3,13.09,
1,2016,75,1524,703,19.70,3,90.30,3,.51,3,959.74,3,29.90,3,13.15,3,167.40,3,.00,3,13.11,
1,2016,75,1525,703,19.77,3,90.20,3,.50,3,946.41,3,29.90,3,13.78,3,165.60,3,.00,3,13.11,
1,2016,75,1526,703,19.67,3,90.00,3,.50,3,949.27,3,29.90,3,14.37,3,163.40,3,.00,3,13.11,
1,2016,75,1527,703,19.70,3,90.30,3,.50,3,944.50,3,29.90,3,14.04,3,161.70,3,.00,3,13.11,
1,2016,75,1528,703,19.67,3,90.10,3,.49,3,929.51,3,29.90,3,15.14,3,158.20,3,.00,3,13.11,
1,2016,75,1529,703,19.70,3,90.20,3,.50,3,934.98,3,29.90,3,14.99,3,167.30,3,.00,3,13.11,
1,2016,75,1530,703,19.74,3,90.30,3,.49,3,926.41,3,29.90,3,15.08,3,155.00,3,.00,3,13.11,
1,2016,75,1531,703,19.74,3,90.30,3,.49,3,921.42,3,29.89,3,14.64,3,160.80,3,.00,3,13.11,
1,2016,75,1532,703,19.74,3,90.30,3,.49,3,916.18,3,29.89,3,14.87,3,165.10,3,.00,3,13.11,
1,2016,75,1533,703,19.77,3,90.30,3,.48,3,910.95,3,29.89,3,14.02,3,155.50,3,.00,3,13.11,
1,2016,75,1534,703,19.80,3,90.20,3,.48,3,896.66,3,29.89,3,15.64,3,164.20,3,.00,3,13.11,
1,2016,75,1535,703,19.80,3,90.50,3,.47,3,894.99,3,29.90,3,13.95,3,162.70,3,.00,3,13.11,
1,2016,75,1536,703,19.77,3,90.40,3,.47,3,888.79,3,29.90,3,14.66,3,158.00,3,.00,3,13.11,
1,2016,75,1537,703,19.77,3,90.40,3,.46,3,874.27,3,29.89,3,14.48,3,161.40,3,.00,3,13.11,
1,2016,75,1538,703,19.77,3,90.50,3,.47,3,877.86,3,29.90,3,14.96,3,161.30,3,.00,3,13.11,
1,2016,75,1539,703,19.74,3,90.30,3,.45,3,851.67,3,29.90,3,15.26,3,162.40,3,.00,3,13.11,
1,2016,75,1540,703,19.77,3,90.50,3,.46,3,864.52,3,29.90,3,14.52,3,163.70,3,.00,3,13.11,
1,2016,75,1541,703,19.70,3,90.40,3,.45,3,853.09,3,29.90,3,15.25,3,173.30,3,.00,3,13.11,
1,2016,75,1542,703,19.80,3,90.30,3,.44,3,825.25,3,29.89,3,14.68,3,164.90,3,.00,3,13.11,
1,2016,75,1543,703,19.70,3,90.50,3,.44,3,826.20,3,29.90,3,15.55,3,169.70,3,.00,3,13.11,
1,2016,75,1544,703,19.84,3,90.40,3,.43,3,815.72,3,29.90,3,15.09,3,165.50,3,.00,3,13.11,
1,2016,75,1545,703,19.70,3,90.40,3,.43,3,814.29,3,29.90,3,14.91,3,169.00,3,.00,3,13.11,
1,2016,75,1546,703,19.80,3,90.80,3,.43,3,799.76,3,29.90,3,14.26,3,167.40,3,.00,3,13.10,
1,2016,75,1547,703,19.80,3,90.80,3,.42,3,793.81,3,29.90,3,13.85,3,160.80,3,.00,3,13.11,
1,2016,75,1548,703,19.77,3,90.80,3,.42,3,793.80,3,29.90,3,14.43,3,166.50,3,.00,3,13.11,
1,2016,75,1549,703,19.74,3,90.90,3,.42,3,788.33,3,29.90,3,14.10,3,159.10,3,.00,3,13.11,
1,2016,75,1550,703,19.74,3,90.70,3,.41,3,766.19,3,29.90,3,14.37,3,161.50,3,.00,3,13.11,
1,2016,75,1551,703,19.77,3,90.90,3,.41,3,762.62,3,29.90,3,14.52,3,163.60,3,.00,3,13.11,
1,2016,75,1552,703,19.77,3,90.70,3,.40,3,745.24,3,29.90,3,14.71,3,161.90,3,.00,3,13.11,
1,2016,75,1553,703,19.80,3,91.10,3,.40,3,747.39,3,29.90,3,14.15,3,173.10,3,.00,3,13.11,
1,2016,75,1554,703,19.77,3,90.90,3,.39,3,739.06,3,29.90,3,14.38,3,169.50,3,.00,3,13.11,
1,2016,75,1555,703,19.80,3,91.00,3,.39,3,738.82,3,29.90,3,14.39,3,164.50,3,.00,3,13.11,
1,2016,75,1556,703,19.80,3,91.00,3,.38,3,710.49,3,29.90,3,13.96,3,171.00,3,.00,3,13.11,
1,2016,75,1557,703,19.74,3,91.10,3,.37,3,700.73,3,29.90,3,15.31,3,158.70,3,.00,3,13.11,
1,2016,75,1558,703,19.70,3,91.00,3,.38,3,705.24,3,29.90,3,14.91,3,163.20,3,.00,3,13.11,
1,2016,75,1559,703,19.77,3,90.90,3,.37,3,695.72,3,29.90,3,15.55,3,167.20,3,.00,3,13.11,
1,2016,75,1600,703,19.80,3,91.10,3,.28,3,557.16,3,29.90,3,16.33,3,161.40,3,.00,3,13.11,
1,2016,75,1601,703,19.74,3,91.20,3,.37,3,688.35,3,29.90,3,15.29,3,167.10,3,.00,3,13.11,
1,2016,75,1602,703,19.80,3,91.10,3,.36,3,681.46,3,29.90,3,16.92,3,174.40,3,.00,3,13.11,
1,2016,75,1603,703,19.77,3,91.20,3,.37,3,695.98,3,29.90,3,15.61,3,173.80,3,.00,3,13.11,
1,2016,75,1604,703,19.74,3,91.20,3,.36,3,676.45,3,29.90,3,15.36,3,174.20,3,.00,3,13.11,
1,2016,75,1605,703,19.77,3,91.10,3,.35,3,663.84,3,29.90,3,15.49,3,165.80,3,.00,3,13.11,
1,2016,75,1606,703,19.80,3,91.10,3,.35,3,653.60,3,29.90,3,16.24,3,162.20,3,.00,3,13.11,
1,2016,75,1607,703,19.84,3,90.90,3,.33,3,624.07,3,29.90,3,16.14,3,166.60,3,.00,3,13.11,
1,2016,75,1608,703,19.80,3,91.10,3,.35,3,649.07,3,29.90,3,15.37,3,168.50,3,.00,3,13.11,
1,2016,75,1609,703,19.84,3,91.00,3,.34,3,630.49,3,29.90,3,15.84,3,169.70,3,.00,3,13.11,
1,2016,75,1610,703,19.84,3,90.90,3,.33,3,623.11,3,29.90,3,16.79,3,168.90,3,.00,3,13.11,
1,2016,75,1611,703,19.77,3,91.10,3,.33,3,616.90,3,29.90,3,15.50,3,174.40,3,.00,3,13.12,
1,2016,75,1612,703,19.77,3,91.10,3,.32,3,605.00,3,29.90,3,16.76,3,159.60,3,.00,3,13.12,
1,2016,75,1613,703,19.77,3,91.40,3,.32,3,594.05,3,29.90,3,15.24,3,175.10,3,.00,3,13.12,
1,2016,75,1614,703,19.77,3,91.60,3,.32,3,591.90,3,29.89,3,14.86,3,167.90,3,.00,3,13.12,
1,2016,75,1615,703,19.77,3,91.80,3,.32,3,593.81,3,29.89,3,15.90,3,165.00,3,.00,3,13.12,
1,2016,75,1616,703,19.80,3,92.10,3,.32,3,590.71,3,29.89,3,14.94,3,169.40,3,.00,3,13.11,
1,2016,75,1617,703,19.77,3,92.30,3,.31,3,578.81,3,29.89,3,14.57,3,168.40,3,.00,3,13.12,
1,2016,75,1618,703,19.80,3,92.30,3,.29,3,545.95,3,29.89,3,15.13,3,156.40,3,.00,3,13.12,
1,2016,75,1619,703,19.74,3,92.40,3,.30,3,554.76,3,29.90,3,14.97,3,162.30,3,.00,3,13.12,
1,2016,75,1620,703,19.80,3,92.60,3,.30,3,565.95,3,29.89,3,16.16,3,173.20,3,.00,3,13.12,
1,2016,75,1621,703,19.70,3,92.70,3,.30,3,558.80,3,29.90,3,15.57,3,164.10,3,.00,3,13.12,
1,2016,75,1622,703,19.80,3,92.90,3,.30,3,549.99,3,29.89,3,15.73,3,163.60,3,.00,3,13.12,
1,2016,75,1623,703,19.77,3,92.90,3,.29,3,546.90,3,29.89,3,16.28,3,173.80,3,.00,3,13.12,
1,2016,75,1624,703,19.67,3,93.10,3,.29,3,538.33,3,29.90,3,15.01,3,166.90,3,.00,3,13.13,
1,2016,75,1625,703,19.64,3,93.20,3,.25,3,469.75,3,29.90,3,16.03,3,165.10,3,.00,3,13.12,
1,2016,75,1626,703,19.67,3,93.30,3,.27,3,500.23,3,29.90,3,15.21,3,163.40,3,.00,3,13.13,
1,2016,75,1627,703,19.64,3,93.30,3,.29,3,534.98,3,29.89,3,15.39,3,165.10,3,.00,3,13.13,
1,2016,75,1628,703,19.67,3,93.40,3,.19,3,392.13,3,29.89,3,15.35,3,173.40,3,.00,3,13.13,
1,2016,75,1629,703,19.67,3,93.40,3,.28,3,515.46,3,29.90,3,14.42,3,168.00,3,.00,3,13.13,
1,2016,75,1630,703,19.64,3,93.40,3,.28,3,508.32,3,29.89,3,15.88,3,160.20,3,.00,3,13.13,
1,2016,75,1631,703,19.70,3,93.40,3,.26,3,486.89,3,29.90,3,15.45,3,161.00,3,.00,3,13.13,
1,2016,75,1632,703,19.64,3,93.50,3,.27,3,496.89,3,29.89,3,15.11,3,165.80,3,.00,3,13.13,
1,2016,75,1633,703,19.64,3,93.40,3,.25,3,467.37,3,29.89,3,14.92,3,165.50,3,.00,3,13.13,
1,2016,75,1634,703,19.64,3,93.70,3,.26,3,473.32,3,29.89,3,14.30,3,175.70,3,.00,3,13.13,
1,2016,75,1635,703,19.64,3,93.60,3,.25,3,464.51,3,29.89,3,14.49,3,168.30,3,.00,3,13.13,
1,2016,75,1636,703,19.70,3,93.70,3,.22,3,414.75,3,29.90,3,14.85,3,164.50,3,.00,3,13.13,
1,2016,75,1637,703,19.67,3,93.80,3,.24,3,431.89,3,29.89,3,14.89,3,164.00,3,.00,3,13.13,
1,2016,75,1638,703,19.70,3,93.80,3,.25,3,450.93,3,29.89,3,13.94,3,169.40,3,.00,3,13.13,
1,2016,75,1639,703,19.67,3,93.80,3,.24,3,434.03,3,29.90,3,15.25,3,162.70,3,.00,3,13.13,
1,2016,75,1640,703,19.67,3,93.80,3,.24,3,439.74,3,29.89,3,15.75,3,164.30,3,.00,3,13.13,
1,2016,75,1641,703,19.67,3,93.80,3,.23,3,413.07,3,29.90,3,14.84,3,160.50,3,.00,3,13.13,
1,2016,75,1642,703,19.67,3,93.80,3,.20,3,368.79,3,29.90,3,14.85,3,168.00,3,.00,3,13.13,
1,2016,75,1643,703,19.67,3,93.80,3,.21,3,385.45,3,29.90,3,15.46,3,157.00,3,.00,3,13.13,
1,2016,75,1644,703,19.57,3,93.80,3,.09,3,223.36,3,29.90,3,14.77,3,163.30,3,.00,3,13.12,
1,2016,75,1645,703,19.64,3,94.00,3,.12,3,258.18,3,29.90,3,13.54,3,164.40,3,.00,3,13.13,
1,2016,75,1646,703,19.64,3,94.10,3,.21,3,376.41,3,29.90,3,14.04,3,175.80,3,.00,3,13.13,
1,2016,75,1647,703,19.64,3,94.20,3,.21,3,379.26,3,29.90,3,12.50,3,169.50,3,.00,3,13.14,
1,2016,75,1648,703,19.60,3,94.10,3,.21,3,371.16,3,29.90,3,14.54,3,170.80,3,.00,3,13.14,
1,2016,75,1649,703,19.67,3,94.10,3,.19,3,352.64,3,29.90,3,13.50,3,176.80,3,.00,3,13.14,
1,2016,75,1650,703,19.70,3,94.10,3,.19,3,343.07,3,29.90,3,13.87,3,170.80,3,.00,3,13.14,
1,2016,75,1651,703,19.70,3,94.20,3,.18,3,333.20,3,29.90,3,13.43,3,164.70,3,.00,3,13.14,
1,2016,75,1652,703,19.67,3,94.20,3,.19,3,335.27,3,29.90,3,13.62,3,162.90,3,.00,3,13.14,
1,2016,75,1653,703,19.67,3,94.40,3,.17,3,309.65,3,29.90,3,13.97,3,165.00,3,.00,3,13.14,
1,2016,75,1654,703,19.74,3,94.30,3,.16,3,295.69,3,29.90,3,13.93,3,159.30,3,.00,3,13.14,
1,2016,75,1655,703,19.70,3,94.30,3,.16,3,294.81,3,29.90,3,14.10,3,157.00,3,.00,3,13.14,
1,2016,75,1656,703,19.70,3,94.50,3,.17,3,307.03,3,29.90,3,13.70,3,167.30,3,.00,3,13.14,
1,2016,75,1657,703,19.64,3,94.40,3,.17,3,302.75,3,29.90,3,13.10,3,171.40,3,.00,3,13.14,
1,2016,75,1658,703,19.70,3,94.50,3,.16,3,291.17,3,29.90,3,13.58,3,166.70,3,.00,3,13.14,
1,2016,75,1659,703,19.67,3,94.60,3,.16,3,290.77,3,29.90,3,13.87,3,168.50,3,.00,3,13.14,
1,2016,75,1700,703,19.60,3,94.70,3,.16,3,283.00,3,29.90,3,13.31,3,153.00,3,.00,3,13.14,
1,2016,75,1701,703,19.64,3,94.60,3,.15,3,267.14,3,29.90,3,14.78,3,160.20,3,.00,3,13.14,
1,2016,75,1702,703,19.64,3,94.70,3,.14,3,257.69,3,29.90,3,13.64,3,167.60,3,.00,3,13.14,
1,2016,75,1703,703,19.70,3,94.60,3,.14,3,256.02,3,29.90,3,13.89,3,167.40,3,.00,3,13.15,
1,2016,75,1704,703,19.74,3,94.80,3,.15,3,262.05,3,29.90,3,12.80,3,161.50,3,.00,3,13.14,
1,2016,75,1705,703,19.67,3,94.80,3,.14,3,243.34,3,29.90,3,13.38,3,168.70,3,.00,3,13.15,
1,2016,75,1706,703,19.71,3,94.90,3,.14,3,240.08,3,29.90,3,13.94,3,165.80,3,.00,3,13.15,
1,2016,75,1707,703,19.71,3,94.70,3,.13,3,229.93,3,29.90,3,13.98,3,165.30,3,.00,3,13.15,
1,2016,75,1708,703,19.64,3,94.80,3,.13,3,228.42,3,29.90,3,13.94,3,164.00,3,.00,3,13.15,
1,2016,75,1709,703,19.71,3,94.70,3,.12,3,218.83,3,29.90,3,13.76,3,163.80,3,.00,3,13.15,
1,2016,75,1710,703,19.67,3,94.90,3,.12,3,210.18,3,29.90,3,14.14,3,166.40,3,.00,3,13.15,
1,2016,75,1711,703,19.67,3,94.90,3,.12,3,207.88,3,29.91,3,12.87,3,164.50,3,.00,3,13.15,
1,2016,75,1712,703,19.70,3,95.00,3,.11,3,198.76,3,29.90,3,12.60,3,170.90,3,.00,3,13.16,
1,2016,75,1713,703,19.70,3,95.00,3,.11,3,196.85,3,29.90,3,12.68,3,166.80,3,.00,3,13.16,
1,2016,75,1714,703,19.70,3,94.90,3,.11,3,186.46,3,29.90,3,13.47,3,164.20,3,.00,3,13.16,
1,2016,75,1715,703,19.71,3,94.90,3,.11,3,188.05,3,29.90,3,13.65,3,171.20,3,.00,3,13.16,
1,2016,75,1716,703,19.74,3,94.90,3,.10,3,174.25,3,29.90,3,12.82,3,162.90,3,.00,3,13.14,
1,2016,75,1717,703,19.67,3,94.70,3,.10,3,170.92,3,29.90,3,12.55,3,164.30,3,.00,3,13.16,
1,2016,75,1718,703,19.67,3,94.80,3,.09,3,161.09,3,29.90,3,13.50,3,165.70,3,.00,3,13.15,
1,2016,75,1719,703,19.71,3,94.70,3,.09,3,160.77,3,29.90,3,12.80,3,167.10,3,.00,3,13.15,
1,2016,75,1720,703,19.71,3,94.80,3,.09,3,154.90,3,29.91,3,13.05,3,169.70,3,.00,3,13.14,
1,2016,75,1721,703,19.67,3,94.80,3,.08,3,140.23,3,29.91,3,12.56,3,170.20,3,.00,3,13.12,
1,2016,75,1722,703,19.67,3,94.80,3,.07,3,134.60,3,29.90,3,13.46,3,164.50,3,.00,3,13.08,
1,2016,75,1723,703,19.64,3,94.90,3,.08,3,136.50,3,29.90,3,12.62,3,165.70,3,.00,3,13.09,
1,2016,75,1724,703,19.67,3,94.80,3,.07,3,130.95,3,29.90,3,12.61,3,167.40,3,.00,3,13.08,
1,2016,75,1725,703,19.71,3,94.90,3,.07,3,121.19,3,29.91,3,12.60,3,169.40,3,.00,3,13.06,
1,2016,75,1726,703,19.64,3,94.90,3,.06,3,112.55,3,29.90,3,12.60,3,167.70,3,.00,3,13.03,
1,2016,75,1727,703,19.71,3,94.90,3,.04,3,100.33,3,29.90,3,13.33,3,171.70,3,.00,3,12.98,
1,2016,75,1728,703,19.64,3,94.90,3,.04,3,96.61,3,29.90,3,13.57,3,170.40,3,.00,3,12.97,
1,2016,75,1729,703,19.60,3,94.80,3,.05,3,100.97,3,29.91,3,12.85,3,169.10,3,.00,3,12.96,
1,2016,75,1730,703,19.64,3,95.20,3,.04,3,93.04,3,29.91,3,12.07,3,165.40,3,.00,3,12.95,
1,2016,75,1731,703,19.74,3,95.40,3,.04,3,87.01,3,29.91,3,12.45,3,168.70,3,.00,3,12.93,
1,2016,75,1732,703,19.71,3,95.50,3,.04,3,82.25,3,29.91,3,13.07,3,172.70,3,.00,3,12.92,
1,2016,75,1733,703,19.67,3,95.40,3,.03,3,78.04,3,29.90,3,13.21,3,161.20,3,.00,3,12.91,
1,2016,75,1734,703,19.67,3,95.40,3,.03,3,74.32,3,29.91,3,13.28,3,170.40,3,.00,3,12.89,
1,2016,75,1735,703,19.64,3,95.40,3,.03,3,71.15,3,29.91,3,13.63,3,174.50,3,.00,3,12.88,
1,2016,75,1736,703,19.57,3,95.30,3,.03,3,68.05,3,29.91,3,12.45,3,174.20,3,.00,3,12.87,
1,2016,75,1737,703,19.67,3,95.30,3,.03,3,64.80,3,29.90,3,13.68,3,176.50,3,.00,3,12.87,
1,2016,75,1738,703,19.61,3,95.30,3,.03,3,60.83,3,29.91,3,13.00,3,165.10,3,.00,3,12.86,
1,2016,75,1739,703,19.61,3,95.50,3,.03,3,58.38,3,29.91,3,12.43,3,170.40,3,.00,3,12.86,
1,2016,75,1740,703,19.64,3,95.50,3,.03,3,56.47,3,29.91,3,13.59,3,170.80,3,.00,3,12.86,
1,2016,75,1741,703,19.54,3,95.60,3,.02,3,54.41,3,29.91,3,13.42,3,175.00,3,.00,3,12.85,
1,2016,75,1742,703,19.64,3,95.60,3,.02,3,51.79,3,29.91,3,11.68,3,174.50,3,.00,3,12.85,
1,2016,75,1743,703,19.64,3,95.80,3,.02,3,48.78,3,29.91,3,13.69,3,165.50,3,.00,3,12.85,
1,2016,75,1744,703,19.65,3,95.70,3,.02,3,45.29,3,29.91,3,13.08,3,172.90,3,.00,3,12.84,
1,2016,75,1745,703,19.61,3,95.80,3,.02,3,42.91,3,29.91,3,13.30,3,172.00,3,.00,3,12.84,
1,2016,75,1746,703,19.58,3,95.90,3,.02,3,40.61,3,29.91,3,12.37,3,171.00,3,.00,3,12.81,
1,2016,75,1747,703,19.55,3,95.90,3,.02,3,37.36,3,29.91,3,12.61,3,178.60,3,.00,3,12.83,
1,2016,75,1748,703,19.45,3,96.00,3,.01,3,34.50,3,29.91,3,13.23,3,176.20,3,.00,3,12.83,
1,2016,75,1749,703,19.58,3,95.90,3,.01,3,31.01,3,29.91,3,12.49,3,166.50,3,.00,3,12.83,
1,2016,75,1750,703,19.58,3,96.20,3,.01,3,27.44,3,29.91,3,13.28,3,170.60,3,.00,3,12.82,
1,2016,75,1751,703,19.51,3,96.10,3,.01,3,24.98,3,29.91,3,12.24,3,164.50,3,.00,3,12.82,
1,2016,75,1752,703,19.55,3,96.30,3,.01,3,22.92,3,29.91,3,13.31,3,176.50,3,.00,3,12.82,
1,2016,75,1753,703,19.55,3,96.20,3,.01,3,20.78,3,29.92,3,12.55,3,169.20,3,.00,3,12.82,
1,2016,75,1754,703,19.55,3,96.20,3,.01,3,18.88,3,29.91,3,12.13,3,175.80,3,.00,3,12.82,
1,2016,75,1755,703,19.52,3,96.40,3,.01,3,17.05,3,29.91,3,12.51,3,172.40,3,.00,3,12.82,
1,2016,75,1756,703,19.45,3,96.30,3,.00,3,15.39,3,29.92,3,12.08,3,168.10,3,.00,3,12.79,
1,2016,75,1757,703,19.45,3,96.40,3,.01,3,14.67,3,29.92,3,12.53,3,166.00,3,.00,3,12.81,
1,2016,75,1758,703,19.45,3,96.50,3,.00,3,13.32,3,29.92,3,11.27,3,169.50,3,.00,3,12.81,
1,2016,75,1759,703,19.48,3,96.50,3,.00,3,11.58,3,29.92,3,12.00,3,171.90,3,.00,3,12.80,
1,2016,75,1800,703,19.55,3,96.60,3,.00,3,9.99,3,29.92,3,12.36,3,170.10,3,.00,3,12.80,
1,2016,75,1801,703,19.49,3,96.60,3,.00,3,9.28,3,29.92,3,12.19,3,172.00,3,.00,3,12.80,
1,2016,75,1802,703,19.52,3,96.70,3,.00,3,8.17,3,29.92,3,11.69,3,175.20,3,.00,3,12.80,
1,2016,75,1803,703,19.55,3,96.60,3,.00,3,7.14,3,29.92,3,11.72,3,173.00,3,.00,3,12.80,
1,2016,75,1804,703,19.52,3,96.60,3,.00,3,6.11,3,29.92,3,10.87,3,164.40,3,.00,3,12.79,
1,2016,75,1805,703,19.55,3,96.70,3,.00,3,5.39,3,29.92,3,11.37,3,158.40,3,.00,3,12.79,
1,2016,75,1806,703,19.52,3,96.70,3,.00,3,4.68,3,29.92,3,12.05,3,167.40,3,.00,3,12.79,
1,2016,75,1807,703,19.49,3,96.70,3,.00,3,3.81,3,29.92,3,12.28,3,172.70,3,.00,3,12.79,
1,2016,75,1808,703,19.49,3,96.70,3,.00,3,3.25,3,29.92,3,12.10,3,171.90,3,.00,3,12.79,
1,2016,75,1809,703,19.45,3,96.70,3,.00,3,3.09,3,29.92,3,11.01,3,174.10,3,.00,3,12.78,
1,2016,75,1810,703,19.49,3,96.70,3,.00,3,2.62,3,29.92,3,11.53,3,172.30,3,.00,3,12.79,
1,2016,75,1811,703,19.55,3,96.70,3,.00,3,2.14,3,29.92,3,12.08,3,173.90,3,.00,3,12.79,
1,2016,75,1812,703,19.42,3,96.70,3,.00,3,1.67,3,29.92,3,12.08,3,176.30,3,.00,3,12.79,
1,2016,75,1813,703,19.52,3,96.60,3,.00,3,1.51,3,29.92,3,11.59,3,179.30,3,.00,3,12.78,
1,2016,75,1814,703,19.49,3,96.80,3,.00,3,1.19,3,29.92,3,11.79,3,163.70,3,.00,3,12.78,
1,2016,75,1815,703,19.49,3,96.90,3,.00,3,1.11,3,29.92,3,11.62,3,175.60,3,.00,3,12.78,
1,2016,75,1816,703,19.45,3,97.10,3,.00,3,.87,3,29.92,3,11.45,3,171.20,3,.00,3,12.74,
1,2016,75,1817,703,19.45,3,97.10,3,.00,3,.71,3,29.92,3,11.43,3,174.70,3,.00,3,12.78,
1,2016,75,1818,703,19.45,3,97.20,3,.00,3,.56,3,29.92,3,11.83,3,159.10,3,.00,3,12.78,
1,2016,75,1819,703,19.45,3,97.00,3,.00,3,.48,3,29.92,3,11.69,3,169.10,3,.00,3,12.78,
1,2016,75,1820,703,19.45,3,97.00,3,.00,3,.40,3,29.92,3,11.30,3,161.80,3,.00,3,12.78,
1,2016,75,1821,703,19.49,3,96.90,3,.00,3,.32,3,29.92,3,11.46,3,179.00,3,.00,3,12.78,
1,2016,75,1822,703,19.42,3,97.00,3,.00,3,.24,3,29.92,3,11.02,3,173.00,3,.00,3,12.78,
1,2016,75,1823,703,19.42,3,97.10,3,.00,3,.24,3,29.92,3,11.61,3,165.10,3,.00,3,12.77,
1,2016,75,1824,703,19.42,3,97.10,3,.00,3,.24,3,29.92,3,11.23,3,167.50,3,.00,3,12.77,
1,2016,75,1825,703,19.35,3,97.00,3,.00,3,.16,3,29.92,3,10.55,3,172.70,3,.00,3,12.77,
1,2016,75,1826,703,19.39,3,97.00,3,.00,3,.16,3,29.92,3,10.00,3,171.20,3,.00,3,12.77,
1,2016,75,1827,703,19.35,3,97.20,3,.00,3,.16,3,29.92,3,10.94,3,166.60,3,.00,3,12.77,
1,2016,75,1828,703,19.42,3,97.10,3,.00,3,.16,3,29.92,3,10.68,3,170.70,3,.00,3,12.77,
1,2016,75,1829,703,19.32,3,97.10,3,.00,3,.24,3,29.92,3,10.57,3,167.90,3,.00,3,12.76,
1,2016,75,1830,703,19.42,3,97.00,3,.00,3,.16,3,29.92,3,10.66,3,162.00,3,.00,3,12.77,
1,2016,75,1831,703,19.42,3,97.10,3,.00,3,.08,3,29.92,3,10.02,3,171.10,3,.00,3,12.77,
1,2016,75,1832,703,19.32,3,97.10,3,.00,3,.08,3,29.92,3,10.20,3,172.50,3,.00,3,12.77,
1,2016,75,1833,703,19.35,3,97.10,3,.00,3,.08,3,29.92,3,10.52,3,170.40,3,.00,3,12.77,
1,2016,75,1834,703,19.42,3,96.90,3,.00,3,.08,3,29.93,3,9.63,3,169.80,3,.00,3,12.76,
1,2016,75,1835,703,19.42,3,97.00,3,.00,3,.08,3,29.92,3,9.29,3,177.80,3,.00,3,12.76,
1,2016,75,1836,703,19.42,3,97.10,3,.00,3,.16,3,29.92,3,9.85,3,182.90,3,.00,3,12.76,
1,2016,75,1837,703,19.39,3,97.10,3,.00,3,.08,3,29.92,3,9.88,3,163.70,3,.00,3,12.76,
1,2016,75,1838,703,19.39,3,97.00,3,.00,3,.08,3,29.92,3,9.74,3,168.60,3,.00,3,12.76,
1,2016,75,1839,703,19.32,3,97.10,3,.00,3,.16,3,29.93,3,9.23,3,167.40,3,.00,3,12.76,
1,2016,75,1840,703,19.28,3,97.10,3,.00,3,.24,3,29.92,3,9.62,3,171.30,3,.00,3,12.76,
1,2016,75,1841,703,19.42,3,97.10,3,.00,3,.24,3,29.92,3,9.88,3,170.30,3,.00,3,12.76,
1,2016,75,1842,703,19.39,3,97.10,3,.00,3,.08,3,29.92,3,9.07,3,170.90,3,.00,3,12.76,
1,2016,75,1843,703,19.39,3,97.00,3,.00,3,.08,3,29.92,3,8.70,3,166.60,3,.00,3,12.76,
1,2016,75,1844,703,19.35,3,97.10,3,.00,3,.24,3,29.93,3,8.86,3,171.90,3,.00,3,12.76,
1,2016,75,1845,703,19.35,3,97.30,3,.00,3,.16,3,29.92,3,9.35,3,170.30,3,.00,3,12.76,
1,2016,75,1846,703,19.35,3,97.20,3,.00,3,.16,3,29.93,3,9.13,3,163.60,3,.00,3,12.73,
1,2016,75,1847,703,19.35,3,97.20,3,.00,3,.24,3,29.93,3,9.69,3,175.60,3,.00,3,12.75,
1,2016,75,1848,703,19.39,3,97.20,3,.00,3,.08,3,29.92,3,9.76,3,167.10,3,.00,3,12.75,
1,2016,75,1849,703,19.42,3,97.20,3,.00,3,.16,3,29.92,3,9.25,3,167.30,3,.00,3,12.75,
1,2016,75,1850,703,19.42,3,97.20,3,.00,3,.24,3,29.92,3,9.72,3,166.00,3,.00,3,12.75,
1,2016,75,1851,703,19.39,3,97.20,3,.00,3,.16,3,29.93,3,9.51,3,161.10,3,.00,3,12.75,
1,2016,75,1852,703,19.39,3,97.20,3,.00,3,.24,3,29.93,3,9.59,3,172.30,3,.00,3,12.75,
1,2016,75,1853,703,19.39,3,97.30,3,.00,3,.16,3,29.93,3,9.89,3,165.90,3,.00,3,12.74,
1,2016,75,1854,703,19.39,3,97.30,3,.00,3,.08,3,29.93,3,9.90,3,162.80,3,.00,3,12.74,
1,2016,75,1855,703,19.35,3,97.20,3,.00,3,.24,3,29.92,3,10.07,3,159.90,3,.00,3,12.74,
1,2016,75,1856,703,19.42,3,97.10,3,.00,3,.16,3,29.93,3,9.86,3,163.80,3,.00,3,12.74,
1,2016,75,1857,703,19.28,3,97.20,3,.00,3,.24,3,29.92,3,9.95,3,165.30,3,.00,3,12.74,
1,2016,75,1858,703,19.32,3,97.30,3,.00,3,.24,3,29.92,3,10.42,3,172.60,3,.00,3,12.74,
1,2016,75,1859,703,19.35,3,97.30,3,.00,3,.24,3,29.93,3,10.44,3,170.90,3,.00,3,12.73,
1,2016,75,1900,703,19.35,3,97.20,3,.00,3,.24,3,29.93,3,9.60,3,165.10,3,.00,3,12.74,
1,2016,75,1901,703,19.25,3,97.20,3,.00,3,.24,3,29.93,3,10.27,3,161.10,3,.00,3,12.74,
1,2016,75,1902,703,19.32,3,97.20,3,.00,3,.24,3,29.93,3,9.66,3,162.00,3,.00,3,12.74,
1,2016,75,1903,703,19.29,3,97.30,3,.00,3,.24,3,29.92,3,10.19,3,170.20,3,.00,3,12.74,
1,2016,75,1904,703,19.35,3,97.20,3,.00,3,.16,3,29.93,3,9.63,3,170.50,3,.00,3,12.73,
1,2016,75,1905,703,19.29,3,97.30,3,.00,3,.24,3,29.92,3,10.08,3,175.60,3,.00,3,12.73,
1,2016,75,1906,703,19.29,3,97.40,3,.00,3,.16,3,29.92,3,10.52,3,164.00,3,.00,3,12.73,
1,2016,75,1907,703,19.35,3,97.40,3,.00,3,.16,3,29.92,3,10.59,3,163.30,3,.00,3,12.73,
1,2016,75,1908,703,19.28,3,97.30,3,.00,3,.24,3,29.93,3,10.47,3,166.00,3,.00,3,12.73,
1,2016,75,1909,703,19.35,3,97.40,3,.00,3,.24,3,29.93,3,9.97,3,165.40,3,.00,3,12.73,
1,2016,75,1910,703,19.39,3,97.40,3,.00,3,.24,3,29.93,3,10.60,3,165.20,3,.00,3,12.73,
1,2016,75,1911,703,19.35,3,97.40,3,.00,3,.24,3,29.92,3,10.30,3,158.00,3,.00,3,12.73,
1,2016,75,1912,703,19.35,3,97.50,3,.00,3,.24,3,29.93,3,9.85,3,166.10,3,.00,3,12.73,
1,2016,75,1913,703,19.29,3,97.50,3,.00,3,.24,3,29.93,3,9.80,3,161.20,3,.00,3,12.71,
1,2016,75,1914,703,19.35,3,97.40,3,.00,3,.16,3,29.93,3,10.13,3,157.60,3,.00,3,12.73,
1,2016,75,1915,703,19.32,3,97.60,3,.00,3,.24,3,29.92,3,10.44,3,164.70,3,.00,3,12.73,
1,2016,75,1916,703,19.29,3,97.50,3,.00,3,.24,3,29.92,3,10.28,3,177.40,3,.00,3,12.71,
1,2016,75,1917,703,19.29,3,97.40,3,.00,3,.24,3,29.93,3,10.00,3,162.30,3,.00,3,12.72,
1,2016,75,1918,703,19.32,3,97.50,3,.00,3,.24,3,29.93,3,9.54,3,164.70,3,.00,3,12.73,
1,2016,75,1919,703,19.39,3,97.50,3,.00,3,.24,3,29.92,3,10.87,3,160.80,3,.00,3,12.70,
1,2016,75,1920,703,19.32,3,97.50,3,.00,3,.24,3,29.92,3,10.04,3,161.80,3,.00,3,12.73,
1,2016,75,1921,703,19.32,3,97.50,3,.00,3,.24,3,29.93,3,10.64,3,159.00,3,.00,3,12.73,
1,2016,75,1922,703,19.25,3,97.40,3,.00,3,.32,3,29.93,3,10.49,3,175.80,3,.00,3,12.73,
1,2016,75,1923,703,19.29,3,97.40,3,.00,3,.24,3,29.93,3,9.60,3,164.90,3,.00,3,12.73,
1,2016,75,1924,703,19.29,3,97.50,3,.00,3,.24,3,29.93,3,10.24,3,150.00,3,.00,3,12.73,
1,2016,75,1925,703,19.32,3,97.40,3,.00,3,.24,3,29.93,3,9.79,3,167.30,3,.00,3,12.73,
1,2016,75,1926,703,19.35,3,97.50,3,.00,3,.24,3,29.93,3,9.48,3,169.10,3,.00,3,12.73,
1,2016,75,1927,703,19.25,3,97.40,3,.00,3,.24,3,29.93,3,9.19,3,167.80,3,.00,3,12.73,
1,2016,75,1928,703,19.36,3,97.40,3,.00,3,.24,3,29.93,3,9.70,3,170.40,3,.00,3,12.72,
1,2016,75,1929,703,19.32,3,97.50,3,.00,3,.24,3,29.93,3,9.54,3,166.80,3,.00,3,12.72,
1,2016,75,1930,703,19.32,3,97.50,3,.00,3,.24,3,29.93,3,9.10,3,168.80,3,.00,3,12.72,
1,2016,75,1931,703,19.29,3,97.50,3,.00,3,.24,3,29.93,3,9.16,3,169.40,3,.00,3,12.71,
1,2016,75,1932,703,19.29,3,97.50,3,.00,3,.24,3,29.93,3,9.61,3,159.60,3,.00,3,12.72,
1,2016,75,1933,703,19.32,3,97.30,3,.00,3,.24,3,29.93,3,9.00,3,170.70,3,.00,3,12.72,
1,2016,75,1934,703,19.25,3,97.40,3,.00,3,.24,3,29.93,3,9.64,3,171.10,3,.00,3,12.72,
1,2016,75,1935,703,19.29,3,97.40,3,.00,3,.24,3,29.93,3,9.75,3,162.10,3,.00,3,12.72,
1,2016,75,1936,703,19.29,3,97.50,3,.00,3,.24,3,29.93,3,10.27,3,167.10,3,.00,3,12.72,
1,2016,75,1937,703,19.36,3,97.40,3,.00,3,.24,3,29.93,3,9.62,3,172.00,3,.00,3,12.72,
1,2016,75,1938,703,19.22,3,97.30,3,.00,3,.24,3,29.93,3,9.08,3,173.40,3,.00,3,12.72,
1,2016,75,1939,703,19.26,3,97.30,3,.00,3,.24,3,29.94,3,9.18,3,177.90,3,.00,3,12.72,
1,2016,75,1940,703,19.25,3,97.40,3,.00,3,.24,3,29.93,3,9.11,3,176.60,3,.00,3,12.72,
1,2016,75,1941,703,19.25,3,97.20,3,.00,3,.32,3,29.94,3,9.06,3,166.00,3,.00,3,12.72,
1,2016,75,1942,703,19.35,3,97.40,3,.00,3,.24,3,29.94,3,9.59,3,168.20,3,.00,3,12.72,
1,2016,75,1943,703,19.29,3,97.30,3,.00,3,.24,3,29.94,3,9.35,3,162.30,3,.00,3,12.72,
1,2016,75,1944,703,19.32,3,97.20,3,.00,3,.32,3,29.94,3,8.84,3,172.90,3,.00,3,12.72,
1,2016,75,1945,703,19.32,3,97.30,3,.00,3,.32,3,29.93,3,8.82,3,170.60,3,.00,3,12.72,
1,2016,75,1946,703,19.19,3,97.30,3,.00,3,.32,3,29.93,3,8.56,3,163.40,3,.00,3,12.69,
1,2016,75,1947,703,19.29,3,97.30,3,.00,3,.32,3,29.93,3,8.56,3,165.60,3,.00,3,12.71,
1,2016,75,1948,703,19.29,3,97.20,3,.00,3,.24,3,29.94,3,8.96,3,175.00,3,.00,3,12.71,
1,2016,75,1949,703,19.22,3,97.40,3,.00,3,.24,3,29.94,3,8.79,3,175.70,3,.00,3,12.70,
1,2016,75,1950,703,19.25,3,97.30,3,.00,3,.24,3,29.94,3,9.29,3,167.30,3,.00,3,12.71,
1,2016,75,1951,703,19.29,3,97.20,3,.00,3,.24,3,29.94,3,8.22,3,172.60,3,.00,3,12.71,
1,2016,75,1952,703,19.19,3,97.30,3,.00,3,.24,3,29.94,3,8.33,3,168.00,3,.00,3,12.71,
1,2016,75,1953,703,19.25,3,97.20,3,.00,3,.24,3,29.94,3,7.87,3,173.00,3,.00,3,12.71,
1,2016,75,1954,703,19.22,3,97.30,3,.00,3,.24,3,29.94,3,8.62,3,170.70,3,.00,3,12.71,
1,2016,75,1955,703,19.32,3,97.30,3,.00,3,.24,3,29.94,3,8.96,3,174.20,3,.00,3,12.70,
1,2016,75,1956,703,19.25,3,97.30,3,.00,3,.24,3,29.94,3,9.55,3,167.30,3,.00,3,12.71,
1,2016,75,1957,703,19.32,3,97.50,3,.00,3,.24,3,29.94,3,9.51,3,166.40,3,.00,3,12.71,
1,2016,75,1958,703,19.29,3,97.30,3,.00,3,.24,3,29.94,3,8.61,3,164.00,3,.00,3,12.71,
1,2016,75,1959,703,19.25,3,97.20,3,.00,3,.24,3,29.94,3,8.48,3,163.90,3,.00,3,12.70,
1,2016,75,2000,703,19.25,3,97.40,3,.00,3,.24,3,29.94,3,8.94,3,161.60,3,.00,3,12.68,
1,2016,75,2001,703,19.29,3,97.50,3,.00,3,.24,3,29.94,3,8.72,3,165.90,3,.00,3,12.71,
1,2016,75,2002,703,19.29,3,97.40,3,.00,3,.24,3,29.94,3,9.61,3,150.60,3,.00,3,12.71,
1,2016,75,2003,703,19.29,3,97.50,3,.00,3,.16,3,29.94,3,8.71,3,165.10,3,.00,3,12.71,
1,2016,75,2004,703,19.25,3,97.40,3,.00,3,.16,3,29.94,3,8.98,3,157.40,3,.00,3,12.70,
1,2016,75,2005,703,19.32,3,97.40,3,.00,3,.24,3,29.94,3,8.70,3,156.60,3,.00,3,12.70,
1,2016,75,2006,703,19.19,3,97.40,3,.00,3,.16,3,29.94,3,9.05,3,167.30,3,.00,3,12.70,
1,2016,75,2007,703,19.22,3,97.40,3,.00,3,.24,3,29.94,3,9.11,3,162.60,3,.00,3,12.70,
1,2016,75,2008,703,19.22,3,97.40,3,.00,3,.24,3,29.94,3,9.23,3,173.20,3,.00,3,12.70,
1,2016,75,2009,703,19.25,3,97.60,3,.00,3,.24,3,29.94,3,8.90,3,156.10,3,.00,3,12.70,
1,2016,75,2010,703,19.25,3,97.40,3,.00,3,.24,3,29.94,3,8.47,3,160.30,3,.00,3,12.70,
1,2016,75,2011,703,19.25,3,97.50,3,.00,3,.24,3,29.94,3,9.04,3,174.00,3,.00,3,12.70,
1,2016,75,2012,703,19.25,3,97.60,3,.00,3,.16,3,29.94,3,9.37,3,159.20,3,.00,3,12.70,
1,2016,75,2013,703,19.25,3,97.50,3,.00,3,.16,3,29.94,3,9.52,3,161.40,3,.00,3,12.67,
1,2016,75,2014,703,19.25,3,97.50,3,.00,3,.24,3,29.94,3,9.40,3,164.30,3,.00,3,12.70,
1,2016,75,2015,703,19.22,3,97.60,3,.00,3,.24,3,29.94,3,9.27,3,164.70,3,.00,3,12.70,
1,2016,75,2016,703,19.25,3,97.60,3,.00,3,.24,3,29.94,3,9.67,3,169.90,3,.00,3,12.68,
1,2016,75,2017,703,19.29,3,97.50,3,.00,3,.24,3,29.94,3,9.55,3,172.10,3,.00,3,12.70,
1,2016,75,2018,703,19.25,3,97.60,3,.00,3,.24,3,29.94,3,9.69,3,154.90,3,.00,3,12.70,
1,2016,75,2019,703,19.29,3,97.50,3,.00,3,.16,3,29.94,3,9.57,3,158.90,3,.00,3,12.70,
1,2016,75,2020,703,19.25,3,97.60,3,.00,3,.16,3,29.94,3,9.94,3,166.60,3,.00,3,12.70,
1,2016,75,2021,703,19.25,3,97.70,3,.00,3,.24,3,29.94,3,10.12,3,160.20,3,.00,3,12.70,
1,2016,75,2022,703,19.32,3,97.60,3,.00,3,.24,3,29.94,3,10.46,3,170.90,3,.00,3,12.70,
1,2016,75,2023,703,19.29,3,97.60,3,.00,3,.24,3,29.94,3,10.06,3,161.80,3,.00,3,12.70,
1,2016,75,2024,703,19.29,3,97.60,3,.00,3,.16,3,29.94,3,10.65,3,163.00,3,.00,3,12.70,
1,2016,75,2025,703,19.29,3,97.60,3,.00,3,.24,3,29.94,3,10.59,3,163.40,3,.00,3,12.70,
1,2016,75,2026,703,19.32,3,97.70,3,.00,3,.24,3,29.94,3,10.91,3,157.70,3,.00,3,12.70,
1,2016,75,2027,703,19.19,3,97.60,3,.00,3,.24,3,29.94,3,10.61,3,158.30,3,.00,3,12.70,
1,2016,75,2028,703,19.29,3,97.70,3,.00,3,.24,3,29.94,3,10.45,3,166.50,3,.00,3,12.70,
1,2016,75,2029,703,19.32,3,97.80,3,.00,3,.24,3,29.94,3,10.68,3,168.80,3,.00,3,12.69,
1,2016,75,2030,703,19.25,3,97.70,3,.00,3,.24,3,29.94,3,10.87,3,166.80,3,.00,3,12.69,
1,2016,75,2031,703,19.32,3,97.70,3,.00,3,.24,3,29.94,3,10.25,3,164.50,3,.00,3,12.70,
1,2016,75,2032,703,19.29,3,97.70,3,.00,3,.24,3,29.94,3,9.92,3,170.50,3,.00,3,12.70,
1,2016,75,2033,703,19.29,3,97.70,3,.00,3,.24,3,29.94,3,9.99,3,165.20,3,.00,3,12.69,
1,2016,75,2034,703,19.29,3,97.80,3,.00,3,.24,3,29.94,3,10.27,3,171.30,3,.00,3,12.69,
1,2016,75,2035,703,19.29,3,97.70,3,.00,3,.24,3,29.94,3,10.31,3,169.10,3,.00,3,12.69,
1,2016,75,2036,703,19.22,3,97.80,3,.00,3,.24,3,29.94,3,10.48,3,174.50,3,.00,3,12.69,
1,2016,75,2037,703,19.22,3,97.80,3,.00,3,.24,3,29.94,3,10.19,3,168.40,3,.00,3,12.69,
1,2016,75,2038,703,19.22,3,97.70,3,.00,3,.24,3,29.94,3,10.25,3,166.70,3,.00,3,12.69,
1,2016,75,2039,703,19.28,3,97.70,3,.00,3,.24,3,29.94,3,9.90,3,175.20,3,.00,3,12.69,
1,2016,75,2040,703,19.25,3,97.80,3,.00,3,.24,3,29.94,3,10.50,3,171.70,3,.00,3,12.69,
1,2016,75,2041,703,19.28,3,97.80,3,.00,3,.24,3,29.94,3,11.14,3,169.40,3,.00,3,12.69,
1,2016,75,2042,703,19.28,3,97.80,3,.00,3,.24,3,29.94,3,10.99,3,176.70,3,.00,3,12.69,
1,2016,75,2043,703,19.32,3,97.60,3,.00,3,.24,3,29.94,3,11.12,3,172.30,3,.00,3,12.69,
1,2016,75,2044,703,19.28,3,97.60,3,.00,3,.24,3,29.94,3,11.00,3,166.60,3,.00,3,12.69,
1,2016,75,2045,703,19.28,3,97.70,3,.00,3,.24,3,29.94,3,10.70,3,170.90,3,.00,3,12.69,
1,2016,75,2046,703,19.28,3,97.60,3,.00,3,.24,3,29.95,3,10.68,3,171.50,3,.00,3,12.67,
1,2016,75,2047,703,19.22,3,97.60,3,.00,3,.24,3,29.94,3,9.88,3,167.60,3,.00,3,12.69,
1,2016,75,2048,703,19.25,3,97.60,3,.00,3,.24,3,29.94,3,10.80,3,176.90,3,.00,3,12.69,
1,2016,75,2049,703,19.22,3,97.60,3,.00,3,.24,3,29.94,3,9.99,3,176.80,3,.00,3,12.69,
1,2016,75,2050,703,19.25,3,97.70,3,.00,3,.24,3,29.94,3,10.05,3,171.30,3,.00,3,12.69,
1,2016,75,2051,703,19.25,3,97.70,3,.00,3,.24,3,29.94,3,9.82,3,179.90,3,.00,3,12.69,
1,2016,75,2052,703,19.32,3,97.70,3,.00,3,.24,3,29.94,3,9.48,3,169.00,3,.00,3,12.69,
1,2016,75,2053,703,19.22,3,97.80,3,.00,3,.24,3,29.94,3,10.21,3,172.60,3,.00,3,12.69,
1,2016,75,2054,703,19.25,3,97.70,3,.00,3,.24,3,29.94,3,10.59,3,172.70,3,.00,3,12.68,
1,2016,75,2055,703,19.15,3,97.70,3,.00,3,.24,3,29.94,3,10.41,3,176.70,3,.00,3,12.68,
1,2016,75,2056,703,19.22,3,97.80,3,.00,3,.24,3,29.94,3,10.74,3,179.60,3,.00,3,12.68,
1,2016,75,2057,703,19.25,3,97.80,3,.00,3,.32,3,29.94,3,10.08,3,174.90,3,.00,3,12.68,
1,2016,75,2058,703,19.22,3,97.90,3,.00,3,.24,3,29.94,3,10.66,3,184.00,3,.00,3,12.68,
1,2016,75,2059,703,19.25,3,97.80,3,.00,3,.24,3,29.94,3,10.94,3,177.10,3,.00,3,12.67,
1,2016,75,2100,703,19.22,3,97.90,3,.00,3,.24,3,29.94,3,10.67,3,180.30,3,.00,3,12.68,
1,2016,75,2101,703,19.29,3,98.20,3,.00,3,.24,3,29.94,3,10.85,3,176.50,3,.00,3,12.68,
1,2016,75,2102,703,19.29,3,98.30,3,.00,3,.24,3,29.94,3,11.48,3,171.90,3,.00,3,12.68,
1,2016,75,2103,703,19.22,3,98.30,3,.00,3,.24,3,29.94,3,11.39,3,176.00,3,.00,3,12.68,
1,2016,75,2104,703,19.29,3,98.30,3,.00,3,.24,3,29.94,3,11.80,3,174.30,3,.00,3,12.68,
1,2016,75,2105,703,19.32,3,98.30,3,.00,3,.24,3,29.94,3,12.31,3,177.90,3,.00,3,12.67,
1,2016,75,2106,703,19.25,3,98.10,3,.00,3,.24,3,29.94,3,11.65,3,174.60,3,.00,3,12.68,
1,2016,75,2107,703,19.19,3,98.00,3,.00,3,.24,3,29.94,3,10.66,3,186.10,3,.00,3,12.68,
1,2016,75,2108,703,19.32,3,98.10,3,.00,3,.24,3,29.94,3,12.25,3,176.50,3,.00,3,12.68,
1,2016,75,2109,703,19.29,3,98.00,3,.00,3,.24,3,29.94,3,12.25,3,169.80,3,.00,3,12.68,
1,2016,75,2110,703,19.22,3,97.90,3,.00,3,.24,3,29.94,3,12.86,3,183.60,3,.00,3,12.68,
1,2016,75,2111,703,19.39,3,97.90,3,.00,3,.08,3,29.94,3,12.40,3,188.80,3,.00,3,12.67,
1,2016,75,2112,703,19.39,3,97.70,3,.00,3,.08,3,29.94,3,12.40,3,182.80,3,.00,3,12.68,
1,2016,75,2113,703,19.35,3,97.60,3,.00,3,.08,3,29.94,3,11.90,3,183.70,3,.00,3,12.68,
1,2016,75,2114,703,19.39,3,97.60,3,.00,3,.08,3,29.94,3,12.48,3,184.70,3,.00,3,12.67,
1,2016,75,2115,703,19.32,3,97.50,3,.00,3,.08,3,29.94,3,11.47,3,178.90,3,.00,3,12.68,
1,2016,75,2116,703,19.35,3,97.40,3,.00,3,.08,3,29.94,3,11.89,3,180.10,3,.00,3,12.65,
1,2016,75,2117,703,19.36,3,97.40,3,.00,3,.08,3,29.94,3,12.63,3,177.80,3,.00,3,12.67,
1,2016,75,2118,703,19.39,3,97.20,3,.00,3,.08,3,29.94,3,12.38,3,183.90,3,.00,3,12.67,
1,2016,75,2119,703,19.36,3,97.30,3,.00,3,.08,3,29.94,3,11.39,3,180.90,3,.00,3,12.67,
1,2016,75,2120,703,19.36,3,97.20,3,.00,3,.16,3,29.94,3,11.21,3,185.20,3,.00,3,12.67,
1,2016,75,2121,703,19.42,3,97.10,3,.00,3,.08,3,29.94,3,11.24,3,179.70,3,.00,3,12.67,
1,2016,75,2122,703,19.42,3,97.10,3,.00,3,.08,3,29.94,3,11.24,3,181.80,3,.00,3,12.67,
1,2016,75,2123,703,19.36,3,97.00,3,.00,3,.08,3,29.94,3,10.41,3,186.80,3,.00,3,12.67,
1,2016,75,2124,703,19.39,3,97.00,3,.00,3,.08,3,29.94,3,10.76,3,180.60,3,.00,3,12.67,
1,2016,75,2125,703,19.35,3,96.90,3,.00,3,.00,3,29.94,3,11.56,3,190.20,3,.00,3,12.67,
1,2016,75,2126,703,19.49,3,96.80,3,.00,3,.08,3,29.94,3,11.93,3,177.30,3,.00,3,12.67,
1,2016,75,2127,703,19.46,3,96.60,3,.00,3,.24,3,29.94,3,11.03,3,180.30,3,.00,3,12.67,
1,2016,75,2128,703,19.49,3,96.60,3,.00,3,.08,3,29.94,3,10.96,3,173.50,3,.00,3,12.67,
1,2016,75,2129,703,19.42,3,96.50,3,.00,3,.08,3,29.94,3,10.79,3,183.50,3,.00,3,12.67,
1,2016,75,2130,703,19.49,3,96.50,3,.00,3,.08,3,29.94,3,11.56,3,185.20,3,.00,3,12.67,
1,2016,75,2131,703,19.42,3,96.50,3,.00,3,.08,3,29.94,3,11.29,3,187.40,3,.00,3,12.67,
1,2016,75,2132,703,19.52,3,96.30,3,.00,3,.08,3,29.94,3,10.56,3,180.60,3,.00,3,12.67,
1,2016,75,2133,703,19.42,3,96.30,3,.00,3,.08,3,29.94,3,10.25,3,182.70,3,.00,3,12.67,
1,2016,75,2134,703,19.49,3,96.30,3,.00,3,.08,3,29.94,3,10.36,3,188.20,3,.00,3,12.66,
1,2016,75,2135,703,19.46,3,96.30,3,.00,3,.08,3,29.94,3,10.27,3,188.10,3,.00,3,12.67,
1,2016,75,2136,703,19.42,3,96.20,3,.00,3,.08,3,29.94,3,10.47,3,183.20,3,.00,3,12.66,
1,2016,75,2137,703,19.42,3,96.20,3,.00,3,.08,3,29.94,3,10.39,3,178.30,3,.00,3,12.67,
1,2016,75,2138,703,19.56,3,96.20,3,.00,3,.08,3,29.94,3,10.48,3,185.90,3,.00,3,12.67,
1,2016,75,2139,703,19.42,3,96.20,3,.00,3,.08,3,29.94,3,9.46,3,192.00,3,.00,3,12.67,
1,2016,75,2140,703,19.52,3,96.10,3,.00,3,.08,3,29.94,3,9.93,3,183.70,3,.00,3,12.67,
1,2016,75,2141,703,19.42,3,96.20,3,.00,3,.08,3,29.94,3,10.37,3,186.70,3,.00,3,12.67,
1,2016,75,2142,703,19.56,3,96.00,3,.00,3,.08,3,29.94,3,10.57,3,185.90,3,.00,3,12.64,
1,2016,75,2143,703,19.46,3,95.90,3,.00,3,.08,3,29.94,3,10.22,3,184.00,3,.00,3,12.67,
1,2016,75,2144,703,19.56,3,95.90,3,.00,3,.00,3,29.94,3,10.52,3,184.10,3,.00,3,12.67,
1,2016,75,2145,703,19.46,3,95.70,3,.00,3,.08,3,29.94,3,9.77,3,193.20,3,.00,3,12.67,
1,2016,75,2146,703,19.56,3,95.80,3,.00,3,.00,3,29.94,3,9.75,3,183.60,3,.00,3,12.64,
1,2016,75,2147,703,19.52,3,95.80,3,.00,3,.08,3,29.94,3,8.91,3,185.90,3,.00,3,12.66,
1,2016,75,2148,703,19.42,3,95.70,3,.00,3,.08,3,29.94,3,10.00,3,193.90,3,.00,3,12.66,
1,2016,75,2149,703,19.46,3,95.70,3,.00,3,.00,3,29.94,3,8.87,3,186.40,3,.00,3,12.67,
1,2016,75,2150,703,19.52,3,95.70,3,.00,3,.08,3,29.94,3,8.78,3,185.40,3,.00,3,12.67,
1,2016,75,2151,703,19.52,3,95.70,3,.00,3,.08,3,29.94,3,9.81,3,184.20,3,.00,3,12.67,
1,2016,75,2152,703,19.49,3,95.70,3,.00,3,.08,3,29.94,3,9.30,3,186.20,3,.00,3,12.66,
1,2016,75,2153,703,19.52,3,95.60,3,.00,3,.08,3,29.94,3,8.82,3,184.50,3,.00,3,12.66,
1,2016,75,2154,703,19.45,3,95.70,3,.00,3,.08,3,29.94,3,10.57,3,184.10,3,.00,3,12.66,
1,2016,75,2155,703,19.52,3,95.70,3,.00,3,.08,3,29.94,3,9.73,3,187.10,3,.00,3,12.66,
1,2016,75,2156,703,19.49,3,95.70,3,.00,3,.08,3,29.94,3,10.61,3,185.70,3,.00,3,12.66,
1,2016,75,2157,703,19.49,3,95.50,3,.00,3,.08,3,29.94,3,9.90,3,184.80,3,.00,3,12.66,
1,2016,75,2158,703,19.49,3,95.50,3,.00,3,.08,3,29.94,3,9.12,3,183.50,3,.00,3,12.66,
1,2016,75,2159,703,19.56,3,95.70,3,.00,3,.08,3,29.94,3,9.76,3,181.60,3,.00,3,12.66,
1,2016,75,2200,703,19.49,3,95.60,3,.00,3,.08,3,29.94,3,10.65,3,184.50,3,.00,3,12.66,
1,2016,75,2201,703,19.52,3,95.60,3,.00,3,.08,3,29.94,3,11.42,3,175.40,3,.00,3,12.66,
1,2016,75,2202,703,19.52,3,95.70,3,.00,3,.08,3,29.94,3,10.58,3,185.70,3,.00,3,12.66,
1,2016,75,2203,703,19.52,3,95.40,3,.00,3,.08,3,29.94,3,11.11,3,190.80,3,.00,3,12.66,
1,2016,75,2204,703,19.55,3,95.40,3,.00,3,.08,3,29.94,3,9.73,3,192.80,3,.00,3,12.66,
1,2016,75,2205,703,19.55,3,95.40,3,.00,3,.08,3,29.94,3,10.29,3,190.00,3,.00,3,12.66,
1,2016,75,2206,703,19.52,3,95.40,3,.00,3,.00,3,29.94,3,9.50,3,185.70,3,.00,3,12.66,
1,2016,75,2207,703,19.59,3,95.50,3,.00,3,.08,3,29.94,3,9.60,3,189.10,3,.00,3,12.66,
1,2016,75,2208,703,19.62,3,95.70,3,.00,3,.08,3,29.94,3,9.88,3,183.00,3,.00,3,12.66,
1,2016,75,2209,703,19.59,3,95.60,3,.00,3,.08,3,29.94,3,10.51,3,186.30,3,.00,3,12.66,
1,2016,75,2210,703,19.59,3,95.60,3,.00,3,.08,3,29.94,3,10.77,3,191.50,3,.00,3,12.66,
1,2016,75,2211,703,19.62,3,95.50,3,.00,3,.08,3,29.94,3,10.49,3,200.00,3,.00,3,12.66,
1,2016,75,2212,703,19.62,3,95.40,3,.00,3,.08,3,29.94,3,10.50,3,195.70,3,.00,3,12.66,
1,2016,75,2213,703,19.69,3,95.30,3,.00,3,.00,3,29.94,3,10.58,3,203.20,3,.00,3,12.66,
1,2016,75,2214,703,19.66,3,95.20,3,.00,3,.00,3,29.94,3,10.72,3,196.40,3,.00,3,12.66,
1,2016,75,2215,703,19.69,3,95.00,3,.00,3,.08,3,29.94,3,12.65,3,202.30,3,.00,3,12.65,
1,2016,75,2216,703,19.82,3,94.70,3,.00,3,.00,3,29.94,3,12.31,3,202.50,3,.00,3,12.64,
1,2016,75,2217,703,19.82,3,94.50,3,.00,3,.00,3,29.94,3,12.33,3,207.30,3,.00,3,12.65,
1,2016,75,2218,703,19.86,3,94.30,3,.00,3,.00,3,29.94,3,12.05,3,215.60,3,.00,3,12.66,
1,2016,75,2219,703,19.86,3,94.20,3,.00,3,.00,3,29.94,3,11.59,3,209.00,3,.00,3,12.66,
1,2016,75,2220,703,19.79,3,94.30,3,.00,3,.00,3,29.95,3,11.53,3,210.40,3,.00,3,12.66,
1,2016,75,2221,703,19.76,3,94.10,3,.00,3,.08,3,29.95,3,11.38,3,207.20,3,.00,3,12.66,
1,2016,75,2222,703,19.79,3,94.30,3,.00,3,.00,3,29.95,3,10.14,3,212.50,3,.00,3,12.65,
1,2016,75,2223,703,19.72,3,94.30,3,.00,3,.00,3,29.95,3,10.66,3,204.70,3,.00,3,12.65,
1,2016,75,2224,703,19.79,3,94.30,3,.00,3,.00,3,29.95,3,11.40,3,203.70,3,.00,3,12.65,
1,2016,75,2225,703,19.86,3,94.20,3,.00,3,.00,3,29.95,3,11.50,3,211.70,3,.00,3,12.65,
1,2016,75,2226,703,19.82,3,94.10,3,.00,3,.00,3,29.95,3,11.41,3,206.30,3,.00,3,12.65,
1,2016,75,2227,703,19.82,3,94.10,3,.00,3,.00,3,29.95,3,11.31,3,206.80,3,.00,3,12.65,
1,2016,75,2228,703,19.86,3,94.10,3,.00,3,.00,3,29.95,3,10.58,3,204.70,3,.00,3,12.63,
1,2016,75,2229,703,19.86,3,93.90,3,.00,3,.00,3,29.95,3,11.71,3,206.50,3,.00,3,12.65,
1,2016,75,2230,703,19.89,3,94.00,3,.00,3,.00,3,29.95,3,10.88,3,211.70,3,.00,3,12.65,
1,2016,75,2231,703,19.96,3,93.90,3,.00,3,.00,3,29.95,3,10.57,3,211.80,3,.00,3,12.63,
1,2016,75,2232,703,19.89,3,94.00,3,.00,3,.00,3,29.95,3,11.59,3,205.70,3,.00,3,12.65,
1,2016,75,2233,703,19.89,3,94.00,3,.00,3,.00,3,29.94,3,11.01,3,206.30,3,.00,3,12.65,
1,2016,75,2234,703,19.93,3,93.90,3,.00,3,.00,3,29.95,3,10.49,3,204.30,3,.00,3,12.65,
1,2016,75,2235,703,19.89,3,94.00,3,.00,3,.00,3,29.95,3,9.93,3,211.90,3,.00,3,12.65,
1,2016,75,2236,703,19.86,3,93.90,3,.00,3,.00,3,29.95,3,10.17,3,201.80,3,.00,3,12.65,
1,2016,75,2237,703,19.86,3,94.00,3,.00,3,.00,3,29.95,3,10.66,3,211.40,3,.00,3,12.65,
1,2016,75,2238,703,19.86,3,94.00,3,.00,3,.00,3,29.95,3,10.28,3,203.70,3,.00,3,12.65,
1,2016,75,2239,703,19.82,3,94.10,3,.00,3,.00,3,29.95,3,11.50,3,201.00,3,.00,3,12.65,
1,2016,75,2240,703,19.89,3,93.80,3,.00,3,.00,3,29.95,3,11.74,3,204.70,3,.00,3,12.65,
1,2016,75,2241,703,19.89,3,93.80,3,.00,3,.00,3,29.95,3,11.96,3,205.10,3,.00,3,12.65,
1,2016,75,2242,703,19.96,3,93.50,3,.00,3,.00,3,29.95,3,12.63,3,204.90,3,.00,3,12.65,
1,2016,75,2243,703,20.03,3,93.40,3,.00,3,.00,3,29.95,3,12.23,3,205.20,3,.00,3,12.62,
1,2016,75,2244,703,19.96,3,93.30,3,.00,3,.00,3,29.95,3,11.33,3,201.40,3,.00,3,12.65,
1,2016,75,2245,703,19.93,3,93.60,3,.00,3,.00,3,29.95,3,11.92,3,210.10,3,.00,3,12.64,
1,2016,75,2246,703,19.96,3,93.30,3,.00,3,.00,3,29.95,3,12.40,3,197.30,3,.00,3,12.62,
1,2016,75,2247,703,19.99,3,93.30,3,.00,3,.00,3,29.95,3,12.03,3,199.40,3,.00,3,12.64,
1,2016,75,2248,703,19.99,3,93.40,3,.00,3,.00,3,29.95,3,12.03,3,205.80,3,.00,3,12.64,
1,2016,75,2249,703,19.99,3,93.30,3,.00,3,.00,3,29.95,3,11.92,3,207.50,3,.00,3,12.65,
1,2016,75,2250,703,19.99,3,93.20,3,.00,3,.00,3,29.95,3,11.85,3,212.30,3,.00,3,12.65,
1,2016,75,2251,703,19.99,3,93.10,3,.00,3,.00,3,29.95,3,10.15,3,211.70,3,.00,3,12.65,
1,2016,75,2252,703,19.89,3,93.30,3,.00,3,.00,3,29.95,3,11.28,3,201.70,3,.00,3,12.65,
1,2016,75,2253,703,19.99,3,93.20,3,.00,3,.00,3,29.95,3,11.16,3,202.10,3,.00,3,12.65,
1,2016,75,2254,703,19.99,3,93.20,3,.00,3,.00,3,29.95,3,11.14,3,194.30,3,.00,3,12.64,
1,2016,75,2255,703,19.96,3,93.20,3,.00,3,.00,3,29.95,3,10.56,3,189.50,3,.00,3,12.65,
1,2016,75,2256,703,19.96,3,93.30,3,.00,3,.00,3,29.95,3,10.69,3,197.30,3,.00,3,12.64,
1,2016,75,2257,703,19.99,3,93.50,3,.00,3,.00,3,29.95,3,9.99,3,196.40,3,.00,3,12.64,
1,2016,75,2258,703,19.82,3,93.50,3,.00,3,.00,3,29.95,3,9.12,3,191.50,3,.00,3,12.64,
1,2016,75,2259,703,19.86,3,93.70,3,.00,3,.00,3,29.95,3,9.49,3,194.80,3,.00,3,12.63,
1,2016,75,2300,703,19.86,3,93.70,3,.00,3,.00,3,29.95,3,9.43,3,198.70,3,.00,3,12.64,
1,2016,75,2301,703,19.82,3,93.90,3,.00,3,.00,3,29.95,3,9.99,3,193.50,3,.00,3,12.64,
1,2016,75,2302,703,19.79,3,93.90,3,.00,3,.00,3,29.95,3,8.38,3,187.70,3,.00,3,12.63,
1,2016,75,2303,703,19.76,3,94.10,3,.00,3,.00,3,29.95,3,8.76,3,207.90,3,.00,3,12.64,
1,2016,75,2304,703,19.86,3,94.10,3,.00,3,.08,3,29.95,3,8.60,3,197.80,3,.00,3,12.63,
1,2016,75,2305,703,19.82,3,94.10,3,.00,3,.00,3,29.95,3,8.14,3,198.30,3,.00,3,12.63,
1,2016,75,2306,703,19.82,3,94.10,3,.00,3,.00,3,29.95,3,7.85,3,210.00,3,.00,3,12.63,
1,2016,75,2307,703,19.76,3,94.20,3,.00,3,.08,3,29.95,3,7.87,3,203.50,3,.00,3,12.63,
1,2016,75,2308,703,19.76,3,94.10,3,.00,3,.08,3,29.95,3,8.10,3,212.10,3,.00,3,12.63,
1,2016,75,2309,703,19.79,3,94.10,3,.00,3,.00,3,29.95,3,7.14,3,214.30,3,.00,3,12.63,
1,2016,75,2310,703,19.76,3,94.20,3,.00,3,.08,3,29.95,3,7.61,3,212.50,3,.00,3,12.63,
1,2016,75,2311,703,19.76,3,94.20,3,.00,3,.08,3,29.95,3,7.22,3,205.40,3,.00,3,12.63,
1,2016,75,2312,703,19.82,3,94.40,3,.00,3,.00,3,29.95,3,6.81,3,209.90,3,.00,3,12.63,
1,2016,75,2313,703,19.79,3,94.30,3,.00,3,.00,3,29.95,3,7.32,3,210.10,3,.00,3,12.63,
1,2016,75,2314,703,19.86,3,94.30,3,.00,3,.00,3,29.95,3,9.04,3,207.50,3,.00,3,12.63,
1,2016,75,2315,703,19.86,3,94.00,3,.00,3,.00,3,29.95,3,9.06,3,204.10,3,.00,3,12.63,
1,2016,75,2316,703,19.86,3,93.80,3,.00,3,.00,3,29.95,3,8.52,3,207.30,3,.00,3,12.61,
1,2016,75,2317,703,19.89,3,93.70,3,.00,3,.00,3,29.95,3,9.38,3,216.20,3,.00,3,12.63,
1,2016,75,2318,703,19.89,3,93.60,3,.00,3,.00,3,29.95,3,8.62,3,208.00,3,.00,3,12.63,
1,2016,75,2319,703,19.93,3,93.30,3,.00,3,.00,3,29.95,3,7.99,3,211.40,3,.00,3,12.63,
1,2016,75,2320,703,19.93,3,93.30,3,.00,3,.00,3,29.95,3,8.41,3,204.90,3,.00,3,12.63,
1,2016,75,2321,703,19.93,3,93.20,3,.00,3,.00,3,29.95,3,8.28,3,202.70,3,.00,3,12.63,
1,2016,75,2322,703,19.86,3,93.20,3,.00,3,.00,3,29.95,3,8.20,3,198.30,3,.00,3,12.63,
1,2016,75,2323,703,19.89,3,93.30,3,.00,3,.00,3,29.95,3,8.13,3,210.50,3,.00,3,12.63,
1,2016,75,2324,703,19.86,3,93.30,3,.00,3,.00,3,29.95,3,9.18,3,212.10,3,.00,3,12.63,
1,2016,75,2325,703,19.99,3,93.00,3,.00,3,.00,3,29.95,3,8.01,3,203.60,3,.00,3,12.63,
1,2016,75,2326,703,19.93,3,93.00,3,.00,3,.00,3,29.95,3,8.13,3,206.80,3,.00,3,12.63,
1,2016,75,2327,703,19.96,3,92.90,3,.00,3,.00,3,29.95,3,9.45,3,206.50,3,.00,3,12.63,
1,2016,75,2328,703,19.99,3,92.60,3,.00,3,.00,3,29.95,3,8.79,3,206.10,3,.00,3,12.63,
1,2016,75,2329,703,20.06,3,92.50,3,.00,3,.00,3,29.95,3,8.71,3,207.30,3,.00,3,12.62,
1,2016,75,2330,703,20.03,3,92.30,3,.00,3,.00,3,29.95,3,8.87,3,209.80,3,.00,3,12.62,
1,2016,75,2331,703,19.99,3,92.30,3,.00,3,.00,3,29.95,3,9.51,3,211.50,3,.00,3,12.63,
1,2016,75,2332,703,20.09,3,92.10,3,.00,3,.00,3,29.95,3,9.70,3,214.30,3,.00,3,12.63,
1,2016,75,2333,703,19.99,3,92.00,3,.00,3,.00,3,29.95,3,8.50,3,215.80,3,.00,3,12.63,
1,2016,75,2334,703,20.06,3,91.90,3,.00,3,.00,3,29.95,3,8.80,3,213.00,3,.00,3,12.62,
1,2016,75,2335,703,20.13,3,91.70,3,.00,3,.00,3,29.95,3,9.01,3,212.40,3,.00,3,12.62,
1,2016,75,2336,703,20.06,3,91.30,3,.00,3,.00,3,29.95,3,9.06,3,214.70,3,.00,3,12.62,
1,2016,75,2337,703,20.13,3,91.10,3,.00,3,.00,3,29.95,3,9.77,3,209.80,3,.00,3,12.62,
1,2016,75,2338,703,20.20,3,90.90,3,.00,3,.00,3,29.95,3,10.44,3,202.40,3,.00,3,12.62,
1,2016,75,2339,703,20.16,3,90.80,3,.00,3,.00,3,29.95,3,10.28,3,195.20,3,.00,3,12.62,
1,2016,75,2340,703,20.09,3,90.80,3,.00,3,.00,3,29.95,3,10.00,3,192.60,3,.00,3,12.60,
1,2016,75,2341,703,20.16,3,90.80,3,.00,3,.00,3,29.95,3,9.00,3,197.60,3,.00,3,12.62,
1,2016,75,2342,703,20.09,3,91.20,3,.00,3,.00,3,29.95,3,8.83,3,195.10,3,.00,3,12.62,
1,2016,75,2343,703,20.13,3,91.30,3,.00,3,.00,3,29.95,3,9.37,3,191.40,3,.00,3,12.62,
1,2016,75,2344,703,20.09,3,91.50,3,.00,3,.00,3,29.95,3,9.85,3,186.50,3,.00,3,12.62,
1,2016,75,2345,703,20.13,3,91.70,3,.00,3,.00,3,29.95,3,8.95,3,200.80,3,.00,3,12.62,
1,2016,75,2346,703,20.09,3,91.80,3,.00,3,.00,3,29.95,3,9.79,3,180.70,3,.00,3,12.61,
1,2016,75,2347,703,20.09,3,91.90,3,.00,3,.00,3,29.95,3,9.46,3,194.70,3,.00,3,12.62,
1,2016,75,2348,703,20.03,3,91.70,3,.00,3,.00,3,29.95,3,9.81,3,195.60,3,.00,3,12.62,
1,2016,75,2349,703,20.06,3,91.80,3,.00,3,.00,3,29.95,3,10.24,3,191.50,3,.00,3,12.62,
1,2016,75,2350,703,19.96,3,91.70,3,.00,3,.00,3,29.95,3,10.07,3,187.00,3,.00,3,12.62,
1,2016,75,2351,703,20.09,3,91.70,3,.00,3,.00,3,29.95,3,9.36,3,189.20,3,.00,3,12.60,
1,2016,75,2352,703,20.09,3,91.70,3,.00,3,.00,3,29.95,3,9.80,3,189.80,3,.00,3,12.62,
1,2016,75,2353,703,19.99,3,91.80,3,.00,3,.00,3,29.95,3,9.02,3,190.40,3,.00,3,12.62,
1,2016,75,2354,703,20.06,3,91.90,3,.00,3,.00,3,29.95,3,8.82,3,182.40,3,.00,3,12.62,
1,2016,75,2355,703,20.06,3,91.50,3,.00,3,.00,3,29.95,3,9.90,3,189.50,3,.00,3,12.62,
1,2016,75,2356,703,20.09,3,91.70,3,.00,3,.00,3,29.95,3,8.42,3,189.90,3,.00,3,12.62,
1,2016,75,2357,703,20.06,3,92.00,3,.00,3,.00,3,29.95,3,9.33,3,186.00,3,.00,3,12.62,
1,2016,75,2358,703,20.03,3,92.10,3,.00,3,.00,3,29.95,3,9.41,3,199.30,3,.00,3,12.62,
1,2016,75,2359,703,20.16,3,92.20,3,.00,3,.00,3,29.95,3,9.11,3,187.60,3,.00,3,12.61,
1,2016,75,2400,703,20.03,3,92.10,3,.00,3,.00,3,29.95,3,8.37,3,189.50,3,.00,3,12.62,
1,2016,76,1,703,19.93,3,92.30,3,.00,3,.00,3,29.95,3,8.02,3,192.20,3,.00,3,12.62,
1,2016,76,2,703,19.96,3,92.50,3,.00,3,.00,3,29.95,3,8.31,3,184.40,3,.00,3,12.62,
1,2016,76,3,703,19.93,3,92.60,3,.00,3,.00,3,29.95,3,8.02,3,184.80,3,.00,3,12.62,
1,2016,76,4,703,19.89,3,93.00,3,.00,3,.00,3,29.95,3,8.03,3,188.30,3,.00,3,12.58,
1,2016,76,5,703,19.89,3,93.00,3,.00,3,.00,3,29.95,3,8.07,3,184.10,3,.00,3,12.61,
1,2016,76,6,703,19.96,3,93.20,3,.00,3,.00,3,29.94,3,8.93,3,183.20,3,.00,3,12.61,
1,2016,76,7,703,19.86,3,93.20,3,.00,3,.00,3,29.94,3,8.66,3,180.30,3,.00,3,12.61,
1,2016,76,8,703,19.79,3,93.40,3,.00,3,.00,3,29.94,3,8.70,3,184.90,3,.00,3,12.61,
1,2016,76,9,703,19.86,3,93.60,3,.00,3,.00,3,29.95,3,9.69,3,189.90,3,.00,3,12.61,
1,2016,76,10,703,19.86,3,93.20,3,.00,3,.00,3,29.94,3,9.07,3,194.20,3,.00,3,12.61,
1,2016,76,11,703,19.89,3,93.10,3,.00,3,.00,3,29.95,3,9.19,3,184.30,3,.00,3,12.61,
1,2016,76,12,703,19.86,3,92.90,3,.00,3,.00,3,29.95,3,8.76,3,175.70,3,.00,3,12.61,
1,2016,76,13,703,19.93,3,92.80,3,.00,3,.00,3,29.94,3,8.94,3,186.50,3,.00,3,12.61,
1,2016,76,14,703,19.89,3,92.50,3,.00,3,.00,3,29.94,3,9.07,3,196.40,3,.00,3,12.62,
1,2016,76,15,703,19.99,3,92.10,3,.00,3,.00,3,29.95,3,9.68,3,188.50,3,.00,3,12.61,
1,2016,76,16,703,19.99,3,92.00,3,.00,3,.00,3,29.95,3,9.78,3,183.60,3,.00,3,12.60,
1,2016,76,17,703,20.06,3,91.70,3,.00,3,.00,3,29.95,3,10.04,3,198.60,3,.00,3,12.61,
1,2016,76,18,703,19.93,3,91.40,3,.00,3,.00,3,29.94,3,10.19,3,199.10,3,.00,3,12.61,
1,2016,76,19,703,19.99,3,91.00,3,.00,3,.00,3,29.95,3,10.03,3,193.70,3,.00,3,12.61,
1,2016,76,20,703,20.09,3,90.80,3,.00,3,.00,3,29.95,3,9.84,3,189.40,3,.00,3,12.61,
1,2016,76,21,703,20.09,3,90.50,3,.00,3,.00,3,29.95,3,9.86,3,197.40,3,.00,3,12.61,
1,2016,76,22,703,20.09,3,90.30,3,.00,3,.00,3,29.94,3,9.60,3,193.30,3,.00,3,12.61,
1,2016,76,23,703,20.16,3,90.30,3,.00,3,.00,3,29.95,3,9.62,3,190.60,3,.00,3,12.61,
1,2016,76,24,703,20.13,3,90.30,3,.00,3,.00,3,29.94,3,9.87,3,199.90,3,.00,3,12.61,
1,2016,76,25,703,20.16,3,90.20,3,.00,3,.00,3,29.94,3,9.40,3,203.50,3,.00,3,12.61,
1,2016,76,26,703,20.13,3,90.20,3,.00,3,.00,3,29.94,3,9.08,3,205.40,3,.00,3,12.61,
1,2016,76,27,703,20.13,3,90.20,3,.00,3,.00,3,29.95,3,9.57,3,190.30,3,.00,3,12.61,
1,2016,76,28,703,20.09,3,90.30,3,.00,3,.00,3,29.94,3,8.76,3,192.50,3,.00,3,12.61,
1,2016,76,29,703,20.09,3,90.50,3,.00,3,.00,3,29.94,3,8.93,3,189.20,3,.00,3,12.60,
1,2016,76,30,703,20.06,3,90.70,3,.00,3,.00,3,29.94,3,9.02,3,187.00,3,.00,3,12.61,
1,2016,76,31,703,20.06,3,90.70,3,.00,3,.00,3,29.95,3,9.22,3,196.90,3,.00,3,12.61,
1,2016,76,32,703,20.06,3,90.50,3,.00,3,.00,3,29.95,3,10.07,3,185.50,3,.00,3,12.61,
1,2016,76,33,703,20.06,3,90.50,3,.00,3,.00,3,29.94,3,10.28,3,196.00,3,.00,3,12.61,
1,2016,76,34,703,20.09,3,90.60,3,.00,3,.00,3,29.95,3,8.90,3,196.10,3,.00,3,12.60,
1,2016,76,35,703,20.13,3,90.60,3,.00,3,.00,3,29.95,3,8.56,3,193.50,3,.00,3,12.61,
1,2016,76,36,703,19.99,3,90.80,3,.00,3,.00,3,29.94,3,8.69,3,187.80,3,.00,3,12.59,
1,2016,76,37,703,19.96,3,91.10,3,.00,3,.00,3,29.95,3,8.24,3,189.50,3,.00,3,12.60,
1,2016,76,38,703,19.96,3,91.30,3,.00,3,.00,3,29.95,3,8.76,3,185.70,3,.00,3,12.61,
1,2016,76,39,703,19.99,3,91.40,3,.00,3,.00,3,29.94,3,8.95,3,182.70,3,.00,3,12.60,
1,2016,76,40,703,19.99,3,91.40,3,.00,3,.00,3,29.95,3,9.39,3,182.60,3,.00,3,12.61,
1,2016,76,41,703,19.99,3,91.80,3,.00,3,.00,3,29.95,3,8.56,3,167.20,3,.00,3,12.58,
1,2016,76,42,703,19.96,3,91.90,3,.00,3,.00,3,29.95,3,8.75,3,182.30,3,.00,3,12.61,
1,2016,76,43,703,19.96,3,92.20,3,.00,3,.00,3,29.95,3,8.64,3,183.90,3,.00,3,12.61,
1,2016,76,44,703,19.82,3,92.10,3,.00,3,.00,3,29.95,3,8.18,3,182.00,3,.00,3,12.61,
1,2016,76,45,703,19.89,3,92.40,3,.00,3,.00,3,29.94,3,7.65,3,186.60,3,.00,3,12.60,
1,2016,76,46,703,19.93,3,92.60,3,.00,3,.00,3,29.95,3,8.45,3,186.40,3,.00,3,12.59,
1,2016,76,47,703,19.96,3,92.50,3,.00,3,.00,3,29.95,3,7.43,3,182.50,3,.00,3,12.60,
1,2016,76,48,703,19.93,3,92.50,3,.00,3,.00,3,29.95,3,7.36,3,184.80,3,.00,3,12.60,
1,2016,76,49,703,20.06,3,92.40,3,.00,3,.00,3,29.95,3,6.84,3,184.70,3,.00,3,12.60,
1,2016,76,50,703,19.96,3,92.10,3,.00,3,.00,3,29.95,3,6.52,3,185.80,3,.00,3,12.60,
1,2016,76,51,703,19.93,3,91.30,3,.00,3,.00,3,29.95,3,8.59,3,199.10,3,.00,3,12.60,
1,2016,76,52,703,19.96,3,90.80,3,.00,3,.00,3,29.95,3,8.44,3,199.20,3,.00,3,12.60,
1,2016,76,53,703,20.06,3,90.30,3,.00,3,.00,3,29.95,3,9.53,3,205.20,3,.00,3,12.60,
1,2016,76,54,703,20.09,3,90.30,3,.00,3,.00,3,29.95,3,7.67,3,219.50,3,.00,3,12.58,
1,2016,76,55,703,20.03,3,90.20,3,.00,3,.00,3,29.95,3,7.67,3,210.50,3,.00,3,12.60,
1,2016,76,56,703,20.13,3,90.10,3,.00,3,.00,3,29.95,3,7.20,3,220.30,3,.00,3,12.60,
1,2016,76,57,703,20.09,3,89.90,3,.00,3,.00,3,29.95,3,6.53,3,214.80,3,.00,3,12.60,
1,2016,76,58,703,20.06,3,89.80,3,.00,3,.00,3,29.95,3,7.91,3,219.50,3,.00,3,12.60,
1,2016,76,59,703,20.13,3,89.50,3,.00,3,.00,3,29.95,3,7.79,3,224.10,3,.00,3,12.59,
1,2016,76,100,703,20.13,3,89.40,3,.00,3,.00,3,29.95,3,8.10,3,224.00,3,.00,3,12.60,
1,2016,76,101,703,20.16,3,89.10,3,.00,3,.00,3,29.95,3,7.71,3,222.80,3,.00,3,12.60,
1,2016,76,102,703,20.16,3,88.80,3,.00,3,.00,3,29.95,3,8.05,3,219.10,3,.00,3,12.60,
1,2016,76,103,703,20.20,3,88.40,3,.00,3,.00,3,29.95,3,7.94,3,227.60,3,.00,3,12.60,
1,2016,76,104,703,20.23,3,88.40,3,.00,3,.00,3,29.95,3,7.82,3,217.00,3,.00,3,12.60,
1,2016,76,105,703,20.23,3,88.40,3,.00,3,.00,3,29.95,3,7.57,3,229.30,3,.00,3,12.60,
1,2016,76,106,703,20.20,3,88.30,3,.00,3,.00,3,29.95,3,7.15,3,219.30,3,.00,3,12.60,
1,2016,76,107,703,20.30,3,88.30,3,.00,3,.00,3,29.95,3,6.98,3,211.20,3,.00,3,12.60,
1,2016,76,108,703,20.30,3,88.30,3,.00,3,.00,3,29.95,3,7.14,3,219.40,3,.00,3,12.60,
1,2016,76,109,703,20.23,3,88.30,3,.00,3,.00,3,29.95,3,6.88,3,224.20,3,.00,3,12.60,
1,2016,76,110,703,20.20,3,88.40,3,.00,3,.00,3,29.95,3,7.00,3,226.80,3,.00,3,12.60,
1,2016,76,111,703,20.20,3,88.60,3,.00,3,.00,3,29.96,3,6.91,3,225.50,3,.00,3,12.60,
1,2016,76,112,703,20.20,3,88.50,3,.00,3,.00,3,29.95,3,7.16,3,220.60,3,.00,3,12.60,
1,2016,76,113,703,20.16,3,88.60,3,.00,3,.00,3,29.95,3,6.85,3,234.10,3,.00,3,12.57,
1,2016,76,114,703,20.20,3,88.60,3,.00,3,.00,3,29.95,3,6.50,3,227.60,3,.00,3,12.60,
1,2016,76,115,703,20.20,3,88.70,3,.00,3,.00,3,29.95,3,6.95,3,236.10,3,.00,3,12.60,
1,2016,76,116,703,20.16,3,88.70,3,.00,3,.00,3,29.95,3,6.54,3,225.10,3,.00,3,12.57,
1,2016,76,117,703,20.20,3,88.90,3,.00,3,.00,3,29.95,3,6.16,3,229.90,3,.00,3,12.59,
1,2016,76,118,703,20.16,3,89.00,3,.00,3,.00,3,29.95,3,5.81,3,227.00,3,.00,3,12.60,
1,2016,76,119,703,20.13,3,88.90,3,.00,3,.00,3,29.95,3,6.00,3,225.10,3,.00,3,12.59,
1,2016,76,120,703,20.09,3,89.10,3,.00,3,.00,3,29.95,3,5.69,3,221.70,3,.00,3,12.59,
1,2016,76,121,703,20.09,3,89.20,3,.00,3,.00,3,29.96,3,5.50,3,222.90,3,.00,3,12.59,
1,2016,76,122,703,20.06,3,89.20,3,.00,3,.00,3,29.95,3,5.96,3,225.70,3,.00,3,12.59,
1,2016,76,123,703,20.13,3,89.30,3,.00,3,.00,3,29.95,3,5.54,3,222.40,3,.00,3,12.60,
1,2016,76,124,703,20.13,3,89.20,3,.00,3,.00,3,29.95,3,5.57,3,228.80,3,.00,3,12.60,
1,2016,76,125,703,20.03,3,89.40,3,.00,3,.00,3,29.96,3,5.77,3,226.60,3,.00,3,12.59,
1,2016,76,126,703,20.09,3,89.30,3,.00,3,.00,3,29.95,3,5.38,3,233.10,3,.00,3,12.60,
1,2016,76,127,703,20.09,3,89.20,3,.00,3,.00,3,29.95,3,4.99,3,225.10,3,.00,3,12.59,
1,2016,76,128,703,20.09,3,89.30,3,.00,3,.00,3,29.95,3,5.29,3,236.20,3,.00,3,12.59,
1,2016,76,129,703,20.09,3,89.40,3,.00,3,.00,3,29.95,3,5.28,3,238.20,3,.00,3,12.59,
1,2016,76,130,703,20.06,3,89.10,3,.00,3,.00,3,29.95,3,5.32,3,234.30,3,.00,3,12.59,
1,2016,76,131,703,20.06,3,89.30,3,.00,3,.00,3,29.96,3,4.83,3,238.60,3,.00,3,12.59,
1,2016,76,132,703,20.20,3,89.20,3,.00,3,.00,3,29.96,3,4.87,3,234.20,3,.00,3,12.59,
1,2016,76,133,703,20.13,3,89.20,3,.00,3,.00,3,29.96,3,4.75,3,241.30,3,.00,3,12.59,
1,2016,76,134,703,20.09,3,89.40,3,.00,3,.00,3,29.96,3,4.66,3,242.50,3,.00,3,12.59,
1,2016,76,135,703,20.09,3,89.50,3,.00,3,.00,3,29.96,3,4.43,3,242.00,3,.00,3,12.59,
1,2016,76,136,703,20.09,3,89.50,3,.00,3,.00,3,29.96,3,4.08,3,246.00,3,.00,3,12.59,
1,2016,76,137,703,20.09,3,89.50,3,.00,3,.00,3,29.96,3,3.88,3,243.10,3,.00,3,12.59,
1,2016,76,138,703,20.13,3,89.60,3,.00,3,.00,3,29.96,3,3.93,3,244.00,3,.00,3,12.59,
1,2016,76,139,703,20.09,3,89.60,3,.00,3,.00,3,29.96,3,3.85,3,251.70,3,.00,3,12.59,
1,2016,76,140,703,20.09,3,89.60,3,.00,3,.00,3,29.96,3,3.98,3,244.70,3,.00,3,12.59,
1,2016,76,141,703,20.13,3,89.60,3,.00,3,.00,3,29.96,3,4.14,3,247.80,3,.00,3,12.59,
1,2016,76,142,703,20.13,3,89.50,3,.00,3,.00,3,29.96,3,4.08,3,251.20,3,.00,3,12.59,
1,2016,76,143,703,20.20,3,89.50,3,.00,3,.00,3,29.96,3,3.97,3,248.30,3,.00,3,12.59,
1,2016,76,144,703,20.16,3,89.70,3,.00,3,.00,3,29.96,3,3.97,3,244.10,3,.00,3,12.59,
1,2016,76,145,703,20.16,3,89.50,3,.00,3,.00,3,29.96,3,3.33,3,238.90,3,.00,3,12.59,
1,2016,76,146,703,20.20,3,89.70,3,.00,3,.00,3,29.96,3,3.30,3,242.10,3,.00,3,12.56,
1,2016,76,147,703,20.16,3,89.70,3,.00,3,.00,3,29.96,3,2.98,3,240.70,3,.00,3,12.59,
1,2016,76,148,703,20.30,3,89.80,3,.00,3,.00,3,29.96,3,2.81,3,244.40,3,.00,3,12.59,
1,2016,76,149,703,20.20,3,89.60,3,.00,3,.00,3,29.96,3,2.73,3,233.20,3,.00,3,12.59,
1,2016,76,150,703,20.16,3,89.60,3,.00,3,.00,3,29.96,3,2.17,3,221.50,3,.00,3,12.59,
1,2016,76,151,703,20.16,3,89.50,3,.00,3,.00,3,29.96,3,2.50,3,224.60,3,.00,3,12.59,
1,2016,76,152,703,20.13,3,89.50,3,.00,3,.00,3,29.96,3,2.75,3,218.50,3,.00,3,12.59,
1,2016,76,153,703,20.13,3,89.50,3,.00,3,.00,3,29.96,3,2.74,3,236.20,3,.00,3,12.59,
1,2016,76,154,703,20.16,3,89.50,3,.00,3,.00,3,29.96,3,2.71,3,248.40,3,.00,3,12.59,
1,2016,76,155,703,20.03,3,89.70,3,.00,3,.00,3,29.96,3,2.93,3,254.40,3,.00,3,12.56,
1,2016,76,156,703,20.09,3,89.70,3,.00,3,.00,3,29.96,3,3.45,3,240.90,3,.00,3,12.58,
1,2016,76,157,703,20.13,3,89.70,3,.00,3,.00,3,29.96,3,3.41,3,244.30,3,.00,3,12.59,
1,2016,76,158,703,20.20,3,89.70,3,.00,3,.00,3,29.96,3,3.15,3,240.10,3,.00,3,12.58,
1,2016,76,159,703,20.23,3,89.60,3,.00,3,.00,3,29.96,3,3.23,3,243.90,3,.00,3,12.57,
1,2016,76,200,703,20.16,3,89.70,3,.00,3,.00,3,29.96,3,3.51,3,248.50,3,.00,3,12.58,
1,2016,76,201,703,20.23,3,89.50,3,.00,3,.00,3,29.95,3,3.24,3,241.40,3,.00,3,12.58,
1,2016,76,202,703,20.20,3,89.50,3,.00,3,.00,3,29.95,3,3.48,3,227.80,3,.00,3,12.58,
1,2016,76,203,703,20.26,3,89.50,3,.00,3,.00,3,29.95,3,3.47,3,227.60,3,.00,3,12.58,
1,2016,76,204,703,20.30,3,89.40,3,.00,3,.00,3,29.95,3,3.08,3,225.20,3,.00,3,12.57,
1,2016,76,205,703,20.23,3,89.40,3,.00,3,.00,3,29.95,3,2.95,3,222.10,3,.00,3,12.57,
1,2016,76,206,703,20.16,3,89.60,3,.00,3,.00,3,29.95,3,2.61,3,231.30,3,.00,3,12.58,
1,2016,76,207,703,20.09,3,89.50,3,.00,3,.00,3,29.95,3,3.92,3,221.40,3,.00,3,12.58,
1,2016,76,208,703,20.23,3,89.40,3,.00,3,.00,3,29.95,3,3.53,3,202.10,3,.00,3,12.57,
1,2016,76,209,703,20.16,3,89.30,3,.00,3,.00,3,29.95,3,3.01,3,188.10,3,.00,3,12.57,
1,2016,76,210,703,20.16,3,89.50,3,.00,3,.00,3,29.95,3,2.74,3,212.00,3,.00,3,12.58,
1,2016,76,211,703,20.16,3,89.20,3,.00,3,.00,3,29.95,3,3.28,3,209.90,3,.00,3,12.57,
1,2016,76,212,703,20.16,3,88.90,3,.00,3,.00,3,29.95,3,4.36,3,213.70,3,.00,3,12.58,
1,2016,76,213,703,20.13,3,88.90,3,.00,3,.00,3,29.95,3,3.70,3,204.60,3,.00,3,12.58,
1,2016,76,214,703,20.13,3,88.70,3,.00,3,.00,3,29.95,3,3.79,3,191.20,3,.00,3,12.58,
1,2016,76,215,703,20.23,3,88.60,3,.00,3,.00,3,29.95,3,3.42,3,223.40,3,.00,3,12.57,
1,2016,76,216,703,20.20,3,88.60,3,.00,3,.00,3,29.95,3,2.30,3,210.40,3,.00,3,12.55,
1,2016,76,217,703,20.20,3,88.40,3,.00,3,.00,3,29.95,3,2.84,3,197.10,3,.00,3,12.57,
1,2016,76,218,703,20.20,3,88.50,3,.00,3,.00,3,29.95,3,3.95,3,216.60,3,.00,3,12.57,
1,2016,76,219,703,20.26,3,88.40,3,.00,3,.00,3,29.95,3,3.65,3,204.00,3,.00,3,12.57,
1,2016,76,220,703,20.23,3,88.30,3,.00,3,.00,3,29.95,3,4.25,3,233.00,3,.00,3,12.57,
1,2016,76,221,703,20.33,3,88.00,3,.00,3,.00,3,29.95,3,4.43,3,213.40,3,.00,3,12.57,
1,2016,76,222,703,20.30,3,87.80,3,.00,3,.00,3,29.95,3,4.20,3,225.70,3,.00,3,12.57,
1,2016,76,223,703,20.36,3,87.60,3,.00,3,.00,3,29.95,3,3.95,3,228.60,3,.00,3,12.57,
1,2016,76,224,703,20.36,3,87.50,3,.00,3,.00,3,29.95,3,4.25,3,224.30,3,.00,3,12.57,
1,2016,76,225,703,20.40,3,87.20,3,.00,3,.00,3,29.95,3,4.45,3,228.90,3,.00,3,12.57,
1,2016,76,226,703,20.36,3,87.20,3,.00,3,.00,3,29.95,3,3.84,3,222.50,3,.00,3,12.57,
1,2016,76,227,703,20.40,3,87.20,3,.00,3,.00,3,29.95,3,3.01,3,216.80,3,.00,3,12.57,
1,2016,76,228,703,20.40,3,87.20,3,.00,3,.00,3,29.95,3,3.79,3,242.00,3,.00,3,12.57,
1,2016,76,229,703,20.36,3,87.10,3,.00,3,.00,3,29.95,3,3.70,3,228.10,3,.00,3,12.56,
1,2016,76,230,703,20.36,3,87.10,3,.00,3,.00,3,29.95,3,3.86,3,224.60,3,.00,3,12.57,
1,2016,76,231,703,20.40,3,87.10,3,.00,3,.00,3,29.95,3,3.04,3,223.00,3,.00,3,12.57,
1,2016,76,232,703,20.36,3,87.10,3,.00,3,.00,3,29.95,3,3.38,3,206.00,3,.00,3,12.57,
1,2016,76,233,703,20.40,3,87.00,3,.00,3,.00,3,29.95,3,3.30,3,202.70,3,.00,3,12.57,
1,2016,76,234,703,20.43,3,86.90,3,.00,3,.00,3,29.94,3,3.38,3,208.20,3,.00,3,12.56,
1,2016,76,235,703,20.36,3,86.90,3,.00,3,.00,3,29.94,3,3.29,3,197.30,3,.00,3,12.57,
1,2016,76,236,703,20.40,3,86.90,3,.00,3,.00,3,29.94,3,3.75,3,207.20,3,.00,3,12.57,
1,2016,76,237,703,20.40,3,86.70,3,.00,3,.00,3,29.94,3,3.79,3,213.20,3,.00,3,12.56,
1,2016,76,238,703,20.47,3,86.60,3,.00,3,.00,3,29.94,3,3.42,3,200.60,3,.00,3,12.57,
1,2016,76,239,703,20.47,3,86.60,3,.00,3,.00,3,29.94,3,3.85,3,197.20,3,.00,3,12.56,
1,2016,76,240,703,20.50,3,86.50,3,.00,3,.00,3,29.94,3,3.64,3,187.20,3,.00,3,12.56,
1,2016,76,241,703,20.40,3,86.60,3,.00,3,.00,3,29.94,3,3.39,3,198.80,3,.00,3,12.57,
1,2016,76,242,703,20.43,3,86.50,3,.00,3,.00,3,29.94,3,3.13,3,192.80,3,.00,3,12.57,
1,2016,76,243,703,20.43,3,86.60,3,.00,3,.00,3,29.94,3,2.86,3,203.80,3,.00,3,12.56,
1,2016,76,244,703,20.43,3,86.60,3,.00,3,.00,3,29.94,3,2.93,3,204.20,3,.00,3,12.57,
1,2016,76,245,703,20.50,3,86.60,3,.00,3,.00,3,29.94,3,3.18,3,206.30,3,.00,3,12.56,
1,2016,76,246,703,20.37,3,86.60,3,.00,3,.00,3,29.94,3,3.02,3,212.50,3,.00,3,12.54,
1,2016,76,247,703,20.37,3,86.70,3,.00,3,.00,3,29.94,3,2.65,3,202.90,3,.00,3,12.56,
1,2016,76,248,703,20.30,3,86.70,3,.00,3,.00,3,29.95,3,2.44,3,209.30,3,.00,3,12.56,
1,2016,76,249,703,20.37,3,86.90,3,.00,3,.00,3,29.95,3,2.42,3,210.60,3,.00,3,12.56,
1,2016,76,250,703,20.37,3,87.00,3,.00,3,.00,3,29.95,3,2.59,3,202.90,3,.00,3,12.56,
1,2016,76,251,703,20.37,3,87.00,3,.00,3,.00,3,29.95,3,2.68,3,204.00,3,.00,3,12.56,
1,2016,76,252,703,20.37,3,86.90,3,.00,3,.00,3,29.95,3,2.73,3,202.50,3,.00,3,12.56,
1,2016,76,253,703,20.40,3,87.00,3,.00,3,.00,3,29.95,3,2.18,3,192.00,3,.00,3,12.56,
1,2016,76,254,703,20.37,3,87.10,3,.00,3,.00,3,29.94,3,2.20,3,192.00,3,.00,3,12.56,
1,2016,76,255,703,20.30,3,87.00,3,.00,3,.00,3,29.95,3,2.18,3,198.60,3,.00,3,12.56,
1,2016,76,256,703,20.30,3,87.30,3,.00,3,.00,3,29.94,3,2.03,3,201.10,3,.00,3,12.56,
1,2016,76,257,703,20.30,3,87.30,3,.00,3,.00,3,29.95,3,2.21,3,202.80,3,.00,3,12.56,
1,2016,76,258,703,20.26,3,87.30,3,.00,3,.00,3,29.95,3,1.86,3,198.10,3,.00,3,12.56,
1,2016,76,259,703,20.30,3,87.40,3,.00,3,.00,3,29.94,3,1.96,3,201.20,3,.00,3,12.55,
1,2016,76,300,703,20.33,3,87.30,3,.00,3,.00,3,29.95,3,2.50,3,196.40,3,.00,3,12.56,
1,2016,76,301,703,20.30,3,87.30,3,.00,3,.00,3,29.95,3,2.29,3,195.30,3,.00,3,12.56,
1,2016,76,302,703,20.23,3,87.40,3,.00,3,.00,3,29.95,3,2.07,3,191.00,3,.00,3,12.56,
1,2016,76,303,703,20.23,3,87.50,3,.00,3,.00,3,29.95,3,2.19,3,200.00,3,.00,3,12.56,
1,2016,76,304,703,20.37,3,87.50,3,.00,3,.00,3,29.95,3,2.20,3,200.20,3,.00,3,12.55,
1,2016,76,305,703,20.23,3,87.40,3,.00,3,.00,3,29.95,3,1.89,3,204.40,3,.00,3,12.55,
1,2016,76,306,703,20.23,3,87.40,3,.00,3,.00,3,29.95,3,2.03,3,214.00,3,.00,3,12.55,
1,2016,76,307,703,20.30,3,87.40,3,.00,3,.00,3,29.95,3,1.98,3,213.50,3,.00,3,12.56,
1,2016,76,308,703,20.23,3,87.40,3,.00,3,.00,3,29.95,3,1.57,3,211.50,3,.00,3,12.55,
1,2016,76,309,703,20.30,3,87.40,3,.00,3,.00,3,29.95,3,1.49,3,209.00,3,.00,3,12.55,
1,2016,76,310,703,20.30,3,87.40,3,.00,3,.00,3,29.95,3,1.70,3,215.30,3,.00,3,12.56,
1,2016,76,311,703,20.23,3,87.50,3,.00,3,.00,3,29.95,3,2.29,3,228.70,3,.00,3,12.55,
1,2016,76,312,703,20.23,3,87.60,3,.00,3,.00,3,29.95,3,2.20,3,214.20,3,.00,3,12.55,
1,2016,76,313,703,20.23,3,87.50,3,.00,3,.00,3,29.95,3,2.55,3,227.00,3,.00,3,12.55,
1,2016,76,314,703,20.20,3,87.60,3,.00,3,.00,3,29.95,3,2.42,3,217.60,3,.00,3,12.55,
1,2016,76,315,703,20.23,3,87.60,3,.00,3,.00,3,29.95,3,2.49,3,232.10,3,.00,3,12.53,
1,2016,76,316,703,20.23,3,87.60,3,.00,3,.00,3,29.95,3,2.56,3,223.80,3,.00,3,12.53,
1,2016,76,317,703,20.27,3,87.60,3,.00,3,.00,3,29.95,3,2.82,3,204.80,3,.00,3,12.55,
1,2016,76,318,703,20.23,3,87.70,3,.00,3,.00,3,29.95,3,2.60,3,219.00,3,.00,3,12.55,
1,2016,76,319,703,20.16,3,87.80,3,.00,3,.00,3,29.95,3,2.36,3,223.50,3,.00,3,12.55,
1,2016,76,320,703,20.16,3,87.60,3,.00,3,.00,3,29.95,3,2.40,3,231.80,3,.00,3,12.55,
1,2016,76,321,703,20.13,3,87.80,3,.00,3,.00,3,29.95,3,2.40,3,238.00,3,.00,3,12.55,
1,2016,76,322,703,20.20,3,87.80,3,.00,3,.00,3,29.95,3,2.13,3,238.30,3,.00,3,12.55,
1,2016,76,323,703,20.23,3,87.90,3,.00,3,.00,3,29.96,3,2.39,3,240.30,3,.00,3,12.55,
1,2016,76,324,703,20.23,3,87.90,3,.00,3,.00,3,29.96,3,1.75,3,243.50,3,.00,3,12.55,
1,2016,76,325,703,20.17,3,87.90,3,.00,3,.00,3,29.96,3,1.63,3,243.40,3,.00,3,12.55,
1,2016,76,326,703,20.16,3,88.00,3,.00,3,.00,3,29.96,3,1.54,3,239.20,3,.00,3,12.55,
1,2016,76,327,703,20.10,3,88.10,3,.00,3,.00,3,29.96,3,1.33,3,255.00,3,.00,3,12.55,
1,2016,76,328,703,20.17,3,88.30,3,.00,3,.00,3,29.95,3,.88,3,255.20,3,.00,3,12.55,
1,2016,76,329,703,20.13,3,88.40,3,.00,3,.00,3,29.95,3,.88,3,259.30,3,.00,3,12.54,
1,2016,76,330,703,20.13,3,88.60,3,.00,3,.00,3,29.96,3,.64,3,267.40,3,.00,3,12.55,
1,2016,76,331,703,20.06,3,88.60,3,.00,3,.00,3,29.96,3,.72,3,266.80,3,.00,3,12.55,
1,2016,76,332,703,20.06,3,88.60,3,.00,3,.00,3,29.96,3,.81,3,267.50,3,.00,3,12.55,
1,2016,76,333,703,20.06,3,88.60,3,.00,3,.00,3,29.96,3,.87,3,266.90,3,.00,3,12.55,
1,2016,76,334,703,20.03,3,88.70,3,.00,3,.00,3,29.96,3,1.13,3,267.30,3,.00,3,12.54,
1,2016,76,335,703,19.96,3,88.80,3,.00,3,.00,3,29.96,3,1.25,3,268.00,3,.00,3,12.54,
1,2016,76,336,703,19.96,3,88.90,3,.00,3,.00,3,29.96,3,1.44,3,268.40,3,.00,3,12.54,
1,2016,76,337,703,19.89,3,88.90,3,.00,3,.00,3,29.96,3,1.47,3,269.70,3,.00,3,12.54,
1,2016,76,338,703,19.96,3,89.00,3,.00,3,.00,3,29.96,3,1.36,3,269.00,3,.00,3,12.54,
1,2016,76,339,703,20.03,3,89.10,3,.00,3,.00,3,29.96,3,1.41,3,269.40,3,.00,3,12.54,
1,2016,76,340,703,19.96,3,89.30,3,.00,3,.00,3,29.96,3,1.38,3,267.10,3,.00,3,12.54,
1,2016,76,341,703,19.93,3,89.40,3,.00,3,.00,3,29.96,3,1.69,3,263.70,3,.00,3,12.54,
1,2016,76,342,703,20.03,3,89.50,3,.00,3,.00,3,29.96,3,1.83,3,259.20,3,.00,3,12.54,
1,2016,76,343,703,19.99,3,89.60,3,.00,3,.00,3,29.96,3,1.73,3,257.90,3,.00,3,12.54,
1,2016,76,344,703,19.96,3,89.60,3,.00,3,.00,3,29.96,3,1.67,3,253.80,3,.00,3,12.54,
1,2016,76,345,703,19.99,3,89.70,3,.00,3,.00,3,29.96,3,1.62,3,235.60,3,.00,3,12.54,
1,2016,76,346,703,19.99,3,89.60,3,.00,3,.00,3,29.96,3,1.83,3,198.10,3,.00,3,12.51,
1,2016,76,347,703,19.93,3,89.70,3,.00,3,.00,3,29.95,3,3.32,3,177.00,3,.00,3,12.54,
1,2016,76,348,703,19.86,3,89.90,3,.00,3,.00,3,29.95,3,4.66,3,173.30,3,.00,3,12.54,
1,2016,76,349,703,19.86,3,89.80,3,.00,3,.00,3,29.95,3,4.59,3,177.00,3,.00,3,12.51,
1,2016,76,350,703,19.82,3,89.70,3,.00,3,.00,3,29.95,3,3.86,3,175.60,3,.00,3,12.54,
1,2016,76,351,703,19.86,3,89.80,3,.00,3,.00,3,29.95,3,3.52,3,185.10,3,.00,3,12.54,
1,2016,76,352,703,19.76,3,89.70,3,.00,3,.00,3,29.95,3,3.81,3,175.50,3,.00,3,12.54,
1,2016,76,353,703,19.89,3,89.80,3,.00,3,.00,3,29.95,3,4.12,3,177.10,3,.00,3,12.54,
1,2016,76,354,703,19.79,3,90.00,3,.00,3,.00,3,29.95,3,3.81,3,177.00,3,.00,3,12.54,
1,2016,76,355,703,19.72,3,90.10,3,.00,3,.00,3,29.95,3,3.48,3,183.20,3,.00,3,12.54,
1,2016,76,356,703,19.86,3,90.10,3,.00,3,.00,3,29.95,3,3.49,3,189.80,3,.00,3,12.54,
1,2016,76,357,703,19.86,3,90.10,3,.00,3,.00,3,29.95,3,3.53,3,189.60,3,.00,3,12.54,
1,2016,76,358,703,19.82,3,89.90,3,.00,3,.00,3,29.95,3,3.52,3,189.00,3,.00,3,12.54,
1,2016,76,359,703,19.93,3,89.80,3,.00,3,.00,3,29.95,3,3.45,3,188.30,3,.00,3,12.52,
1,2016,76,400,703,19.86,3,89.80,3,.00,3,.00,3,29.95,3,3.28,3,179.30,3,.00,3,12.54,
1,2016,76,401,703,19.89,3,89.70,3,.00,3,.00,3,29.95,3,3.54,3,176.30,3,.00,3,12.54,
1,2016,76,402,703,19.93,3,89.60,3,.00,3,.00,3,29.95,3,4.07,3,170.50,3,.00,3,12.54,
1,2016,76,403,703,19.96,3,89.60,3,.00,3,.00,3,29.95,3,4.12,3,172.10,3,.00,3,12.53,
1,2016,76,404,703,19.93,3,89.80,3,.00,3,.00,3,29.95,3,4.14,3,169.50,3,.00,3,12.53,
1,2016,76,405,703,19.86,3,90.00,3,.00,3,.00,3,29.95,3,4.22,3,168.60,3,.00,3,12.53,
1,2016,76,406,703,19.82,3,90.10,3,.00,3,.00,3,29.95,3,3.99,3,164.70,3,.00,3,12.53,
1,2016,76,407,703,19.72,3,90.40,3,.00,3,.00,3,29.95,3,3.74,3,167.10,3,.00,3,12.53,
1,2016,76,408,703,19.69,3,90.60,3,.00,3,.00,3,29.95,3,3.86,3,169.00,3,.00,3,12.53,
1,2016,76,409,703,19.72,3,90.70,3,.00,3,.00,3,29.95,3,4.01,3,161.50,3,.00,3,12.52,
1,2016,76,410,703,19.66,3,91.00,3,.00,3,.00,3,29.95,3,3.94,3,161.30,3,.00,3,12.53,
1,2016,76,411,703,19.66,3,91.00,3,.00,3,.00,3,29.95,3,3.59,3,159.60,3,.00,3,12.53,
1,2016,76,412,703,19.52,3,91.10,3,.00,3,.00,3,29.95,3,3.51,3,153.90,3,.00,3,12.53,
1,2016,76,413,703,19.52,3,91.20,3,.00,3,.00,3,29.95,3,3.48,3,155.70,3,.00,3,12.53,
1,2016,76,414,703,19.42,3,91.40,3,.00,3,.00,3,29.95,3,3.42,3,159.50,3,.00,3,12.53,
1,2016,76,415,703,19.49,3,91.60,3,.00,3,.00,3,29.95,3,3.54,3,163.30,3,.00,3,12.53,
1,2016,76,416,703,19.39,3,91.70,3,.00,3,.00,3,29.95,3,3.70,3,162.50,3,.00,3,12.50,
1,2016,76,417,703,19.35,3,92.10,3,.00,3,.00,3,29.95,3,3.99,3,167.80,3,.00,3,12.52,
1,2016,76,418,703,19.39,3,92.40,3,.00,3,.00,3,29.95,3,4.62,3,170.50,3,.00,3,12.52,
1,2016,76,419,703,19.39,3,92.50,3,.00,3,.00,3,29.95,3,4.56,3,177.20,3,.00,3,12.52,
1,2016,76,420,703,19.39,3,92.40,3,.00,3,.00,3,29.95,3,4.74,3,179.00,3,.00,3,12.52,
1,2016,76,421,703,19.45,3,92.30,3,.00,3,.00,3,29.95,3,4.61,3,177.30,3,.00,3,12.50,
1,2016,76,422,703,19.39,3,92.30,3,.00,3,.00,3,29.95,3,4.53,3,169.20,3,.00,3,12.53,
1,2016,76,423,703,19.39,3,92.30,3,.00,3,.00,3,29.95,3,4.59,3,169.00,3,.00,3,12.53,
1,2016,76,424,703,19.42,3,92.50,3,.00,3,.00,3,29.95,3,4.78,3,177.00,3,.00,3,12.53,
1,2016,76,425,703,19.39,3,92.40,3,.00,3,.00,3,29.95,3,4.50,3,169.60,3,.00,3,12.53,
1,2016,76,426,703,19.35,3,92.60,3,.00,3,.00,3,29.95,3,4.87,3,168.30,3,.00,3,12.53,
1,2016,76,427,703,19.32,3,92.50,3,.00,3,.00,3,29.95,3,4.74,3,166.90,3,.00,3,12.53,
1,2016,76,428,703,19.35,3,92.60,3,.00,3,.00,3,29.95,3,4.69,3,173.40,3,.00,3,12.53,
1,2016,76,429,703,19.32,3,92.60,3,.00,3,.08,3,29.95,3,4.56,3,169.50,3,.00,3,12.51,
1,2016,76,430,703,19.42,3,92.60,3,.00,3,.08,3,29.95,3,4.29,3,166.00,3,.00,3,12.53,
1,2016,76,431,703,19.36,3,92.70,3,.00,3,.00,3,29.95,3,4.62,3,161.90,3,.00,3,12.53,
1,2016,76,432,703,19.32,3,92.80,3,.00,3,.00,3,29.95,3,4.34,3,160.30,3,.00,3,12.53,
1,2016,76,433,703,19.36,3,92.70,3,.00,3,.00,3,29.95,3,4.05,3,163.20,3,.00,3,12.53,
1,2016,76,434,703,19.32,3,92.80,3,.00,3,.00,3,29.95,3,4.30,3,164.90,3,.00,3,12.52,
1,2016,76,435,703,19.25,3,92.90,3,.00,3,.00,3,29.95,3,4.49,3,160.20,3,.00,3,12.52,
1,2016,76,436,703,19.22,3,93.00,3,.00,3,.08,3,29.95,3,4.55,3,163.80,3,.00,3,12.51,
1,2016,76,437,703,19.22,3,93.20,3,.00,3,.00,3,29.95,3,4.75,3,166.30,3,.00,3,12.52,
1,2016,76,438,703,19.25,3,93.30,3,.00,3,.08,3,29.96,3,5.02,3,161.10,3,.00,3,12.52,
1,2016,76,439,703,19.29,3,93.40,3,.00,3,.00,3,29.96,3,4.56,3,172.40,3,.00,3,12.52,
1,2016,76,440,703,19.29,3,93.40,3,.00,3,.00,3,29.96,3,4.31,3,159.30,3,.00,3,12.52,
1,2016,76,441,703,19.22,3,93.30,3,.00,3,.00,3,29.96,3,3.95,3,154.40,3,.00,3,12.51,
1,2016,76,442,703,19.25,3,93.30,3,.00,3,.00,3,29.96,3,3.93,3,148.90,3,.00,3,12.52,
1,2016,76,443,703,19.19,3,93.40,3,.00,3,.00,3,29.96,3,3.44,3,156.00,3,.00,3,12.52,
1,2016,76,444,703,19.25,3,93.50,3,.00,3,.00,3,29.96,3,3.30,3,168.10,3,.00,3,12.52,
1,2016,76,445,703,19.25,3,93.60,3,.00,3,.00,3,29.96,3,3.33,3,174.40,3,.00,3,12.51,
1,2016,76,446,703,19.29,3,93.70,3,.00,3,.00,3,29.97,3,2.96,3,169.90,3,.00,3,12.49,
1,2016,76,447,703,19.32,3,93.80,3,.00,3,.00,3,29.97,3,3.14,3,164.40,3,.00,3,12.51,
1,2016,76,448,703,19.29,3,93.90,3,.00,3,.00,3,29.97,3,2.94,3,169.30,3,.00,3,12.51,
1,2016,76,449,703,19.36,3,93.90,3,.00,3,.00,3,29.97,3,2.93,3,175.30,3,.00,3,12.49,
1,2016,76,450,703,19.32,3,93.90,3,.00,3,.00,3,29.97,3,3.12,3,180.80,3,.00,3,12.51,
1,2016,76,451,703,19.32,3,94.00,3,.00,3,.00,3,29.97,3,2.93,3,182.30,3,.00,3,12.51,
1,2016,76,452,703,19.32,3,93.90,3,.00,3,.00,3,29.97,3,2.63,3,176.40,3,.00,3,12.51,
1,2016,76,453,703,19.43,3,94.00,3,.00,3,.00,3,29.97,3,3.23,3,177.20,3,.00,3,12.51,
1,2016,76,454,703,19.39,3,94.10,3,.00,3,.00,3,29.97,3,2.79,3,171.20,3,.00,3,12.52,
1,2016,76,455,703,19.43,3,94.10,3,.00,3,.00,3,29.97,3,2.99,3,176.90,3,.00,3,12.52,
1,2016,76,456,703,19.43,3,94.20,3,.00,3,.00,3,29.97,3,3.39,3,171.30,3,.00,3,12.49,
1,2016,76,457,703,19.49,3,94.20,3,.00,3,.00,3,29.97,3,3.45,3,168.80,3,.00,3,12.52,
1,2016,76,458,703,19.46,3,94.00,3,.00,3,.00,3,29.97,3,2.98,3,179.00,3,.00,3,12.52,
1,2016,76,459,703,19.39,3,94.10,3,.00,3,.00,3,29.97,3,2.41,3,179.40,3,.00,3,12.51,
1,2016,76,500,703,19.46,3,94.10,3,.00,3,.00,3,29.97,3,2.30,3,176.00,3,.00,3,12.49,
1,2016,76,501,703,19.46,3,94.10,3,.00,3,.00,3,29.97,3,2.59,3,177.10,3,.00,3,12.52,
1,2016,76,502,703,19.49,3,94.20,3,.00,3,.00,3,29.97,3,2.66,3,182.60,3,.00,3,12.52,
1,2016,76,503,703,19.43,3,94.10,3,.00,3,.00,3,29.97,3,2.45,3,185.10,3,.00,3,12.52,
1,2016,76,504,703,19.46,3,94.10,3,.00,3,.00,3,29.97,3,2.45,3,177.50,3,.00,3,12.51,
1,2016,76,505,703,19.39,3,94.20,3,.00,3,.00,3,29.97,3,3.03,3,178.70,3,.00,3,12.51,
1,2016,76,506,703,19.43,3,94.40,3,.00,3,.00,3,29.97,3,3.62,3,176.10,3,.00,3,12.51,
1,2016,76,507,703,19.53,3,94.60,3,.00,3,.00,3,29.97,3,3.65,3,177.40,3,.00,3,12.51,
1,2016,76,508,703,19.43,3,94.60,3,.00,3,.00,3,29.97,3,3.83,3,176.30,3,.00,3,12.51,
1,2016,76,509,703,19.46,3,94.50,3,.00,3,.00,3,29.98,3,3.77,3,180.20,3,.00,3,12.50,
1,2016,76,510,703,19.49,3,94.70,3,.00,3,.00,3,29.98,3,4.13,3,176.80,3,.00,3,12.51,
1,2016,76,511,703,19.43,3,94.80,3,.00,3,.00,3,29.98,3,4.01,3,184.70,3,.00,3,12.51,
1,2016,76,512,703,19.53,3,94.80,3,.00,3,.00,3,29.98,3,3.41,3,195.80,3,.00,3,12.51,
1,2016,76,513,703,19.53,3,94.70,3,.00,3,.00,3,29.98,3,2.79,3,204.90,3,.00,3,12.51,
1,2016,76,514,703,19.46,3,94.70,3,.00,3,.00,3,29.98,3,2.69,3,216.20,3,.00,3,12.51,
1,2016,76,515,703,19.39,3,94.80,3,.00,3,.00,3,29.98,3,2.37,3,209.80,3,.00,3,12.51,
1,2016,76,516,703,19.49,3,94.90,3,.00,3,.00,3,29.98,3,2.81,3,207.90,3,.00,3,12.48,
1,2016,76,517,703,19.53,3,94.90,3,.00,3,.08,3,29.98,3,2.85,3,204.20,3,.00,3,12.51,
1,2016,76,518,703,19.46,3,95.00,3,.00,3,.08,3,29.98,3,3.31,3,193.90,3,.00,3,12.51,
1,2016,76,519,703,19.50,3,94.90,3,.00,3,.24,3,29.98,3,3.35,3,202.50,3,.00,3,12.51,
1,2016,76,520,703,19.53,3,95.00,3,.00,3,.24,3,29.98,3,3.04,3,201.10,3,.00,3,12.51,
1,2016,76,521,703,19.50,3,95.00,3,.00,3,.08,3,29.98,3,3.21,3,202.60,3,.00,3,12.51,
1,2016,76,522,703,19.53,3,95.00,3,.00,3,.32,3,29.98,3,3.16,3,204.90,3,.00,3,12.51,
1,2016,76,523,703,19.46,3,95.00,3,.00,3,.24,3,29.98,3,3.21,3,212.00,3,.00,3,12.51,
1,2016,76,524,703,19.43,3,95.00,3,.00,3,.24,3,29.98,3,3.25,3,206.10,3,.00,3,12.50,
1,2016,76,525,703,19.43,3,94.90,3,.00,3,.24,3,29.98,3,3.24,3,208.00,3,.00,3,12.50,
1,2016,76,526,703,19.50,3,94.90,3,.00,3,.32,3,29.98,3,3.29,3,205.00,3,.00,3,12.50,
1,2016,76,527,703,19.43,3,95.00,3,.00,3,.32,3,29.98,3,3.53,3,204.00,3,.00,3,12.51,
1,2016,76,528,703,19.53,3,94.90,3,.00,3,.24,3,29.98,3,3.46,3,208.40,3,.00,3,12.48,
1,2016,76,529,703,19.53,3,95.00,3,.00,3,.40,3,29.98,3,3.28,3,205.80,3,.00,3,12.50,
1,2016,76,530,703,19.53,3,94.90,3,.00,3,.32,3,29.98,3,3.21,3,213.20,3,.00,3,12.51,
1,2016,76,531,703,19.53,3,94.90,3,.00,3,.40,3,29.98,3,3.42,3,213.30,3,.00,3,12.51,
1,2016,76,532,703,19.43,3,94.90,3,.00,3,.32,3,29.98,3,3.44,3,212.80,3,.00,3,12.51,
1,2016,76,533,703,19.53,3,94.90,3,.00,3,.32,3,29.98,3,3.41,3,212.30,3,.00,3,12.51,
1,2016,76,534,703,19.50,3,94.80,3,.00,3,.32,3,29.99,3,3.56,3,209.90,3,.00,3,12.50,
1,2016,76,535,703,19.56,3,94.70,3,.00,3,.24,3,29.99,3,3.06,3,209.00,3,.00,3,12.50,
1,2016,76,536,703,19.53,3,94.80,3,.00,3,.24,3,29.99,3,3.22,3,218.90,3,.00,3,12.50,
1,2016,76,537,703,19.39,3,94.90,3,.00,3,.24,3,29.99,3,3.07,3,223.30,3,.00,3,12.50,
1,2016,76,538,703,19.43,3,94.90,3,.00,3,.24,3,29.99,3,2.86,3,218.00,3,.00,3,12.50,
1,2016,76,539,703,19.46,3,95.00,3,.00,3,.24,3,29.99,3,3.10,3,224.10,3,.00,3,12.50,
1,2016,76,540,703,19.43,3,95.00,3,.00,3,.32,3,29.99,3,2.99,3,222.60,3,.00,3,12.50,
1,2016,76,541,703,19.43,3,95.00,3,.00,3,.24,3,29.99,3,2.96,3,224.10,3,.00,3,12.50,
1,2016,76,542,703,19.43,3,94.90,3,.00,3,.24,3,29.99,3,2.77,3,227.50,3,.00,3,12.50,
1,2016,76,543,703,19.43,3,95.00,3,.00,3,.32,3,29.99,3,3.05,3,216.60,3,.00,3,12.50,
1,2016,76,544,703,19.43,3,95.10,3,.00,3,.40,3,30.00,3,3.14,3,220.70,3,.00,3,12.50,
1,2016,76,545,703,19.39,3,95.10,3,.00,3,.40,3,30.00,3,3.30,3,225.10,3,.00,3,12.50,
1,2016,76,546,703,19.43,3,95.20,3,.00,3,.24,3,30.00,3,3.20,3,218.90,3,.00,3,12.48,
1,2016,76,547,703,19.46,3,95.10,3,.00,3,.40,3,29.99,3,3.48,3,217.60,3,.00,3,12.47,
1,2016,76,548,703,19.36,3,95.20,3,.00,3,.48,3,29.99,3,3.63,3,219.50,3,.00,3,12.50,
1,2016,76,549,703,19.53,3,95.20,3,.00,3,.56,3,29.99,3,3.42,3,227.00,3,.00,3,12.50,
1,2016,76,550,703,19.36,3,95.20,3,.00,3,.56,3,29.99,3,3.49,3,227.80,3,.00,3,12.50,
1,2016,76,551,703,19.36,3,95.20,3,.00,3,.71,3,29.99,3,3.54,3,228.60,3,.00,3,12.50,
1,2016,76,552,703,19.42,3,95.20,3,.00,3,.79,3,29.99,3,3.20,3,225.90,3,.00,3,12.50,
1,2016,76,553,703,19.42,3,95.10,3,.00,3,.87,3,29.99,3,3.25,3,224.40,3,.00,3,12.50,
1,2016,76,554,703,19.39,3,95.30,3,.00,3,1.03,3,30.00,3,3.23,3,221.70,3,.00,3,12.50,
1,2016,76,555,703,19.42,3,95.20,3,.00,3,1.27,3,29.99,3,3.14,3,218.10,3,.00,3,12.50,
1,2016,76,556,703,19.32,3,95.20,3,.00,3,1.51,3,30.00,3,3.25,3,220.90,3,.00,3,12.50,
1,2016,76,557,703,19.39,3,95.10,3,.00,3,1.67,3,29.99,3,3.13,3,215.60,3,.00,3,12.50,
1,2016,76,558,703,19.35,3,95.20,3,.00,3,1.90,3,30.00,3,3.25,3,218.90,3,.00,3,12.50,
1,2016,76,559,703,19.35,3,95.30,3,.00,3,2.22,3,30.00,3,3.25,3,211.40,3,.00,3,12.49,
1,2016,76,600,703,19.35,3,95.20,3,.00,3,2.46,3,30.00,3,3.03,3,214.10,3,.00,3,12.50,
1,2016,76,601,703,19.32,3,95.30,3,.00,3,2.70,3,30.00,3,2.74,3,212.90,3,.00,3,12.50,
1,2016,76,602,703,19.32,3,95.20,3,.00,3,3.01,3,30.00,3,2.98,3,205.20,3,.00,3,12.49,
1,2016,76,603,703,19.32,3,95.30,3,.00,3,3.25,3,30.00,3,2.85,3,203.60,3,.00,3,12.50,
1,2016,76,604,703,19.39,3,95.30,3,.00,3,3.57,3,30.00,3,2.95,3,208.00,3,.00,3,12.49,
1,2016,76,605,703,19.29,3,95.30,3,.00,3,3.89,3,30.00,3,2.67,3,223.40,3,.00,3,12.49,
1,2016,76,606,703,19.25,3,95.30,3,.00,3,4.28,3,30.00,3,2.39,3,204.70,3,.00,3,12.49,
1,2016,76,607,703,19.32,3,95.40,3,.00,3,4.68,3,30.00,3,2.72,3,204.60,3,.00,3,12.49,
1,2016,76,608,703,19.22,3,95.30,3,.00,3,5.16,3,30.00,3,2.67,3,201.50,3,.00,3,12.49,
1,2016,76,609,703,19.22,3,95.30,3,.00,3,5.63,3,30.00,3,2.79,3,201.60,3,.00,3,12.49,
1,2016,76,610,703,19.18,3,95.40,3,.00,3,6.43,3,30.00,3,2.54,3,198.60,3,.00,3,12.47,
1,2016,76,611,703,19.22,3,95.40,3,.00,3,7.30,3,30.00,3,2.78,3,210.40,3,.00,3,12.50,
1,2016,76,612,703,19.22,3,95.50,3,.00,3,8.49,3,30.00,3,2.71,3,194.00,3,.00,3,12.50,
1,2016,76,613,703,19.25,3,95.40,3,.00,3,10.23,3,30.00,3,2.92,3,186.90,3,.00,3,12.49,
1,2016,76,614,703,19.22,3,95.40,3,.01,3,12.06,3,30.00,3,3.01,3,192.70,3,.00,3,12.49,
1,2016,76,615,703,19.15,3,95.50,3,.01,3,13.48,3,30.00,3,3.13,3,186.80,3,.00,3,12.49,
1,2016,76,616,703,19.22,3,95.50,3,.01,3,14.28,3,30.00,3,3.13,3,186.70,3,.00,3,12.47,
1,2016,76,617,703,19.08,3,95.60,3,.01,3,14.75,3,30.00,3,3.21,3,177.50,3,.00,3,12.49,
1,2016,76,618,703,19.12,3,95.60,3,.01,3,15.39,3,30.00,3,3.20,3,175.90,3,.00,3,12.49,
1,2016,76,619,703,19.18,3,95.70,3,.01,3,16.18,3,30.00,3,3.28,3,182.00,3,.00,3,12.49,
1,2016,76,620,703,19.15,3,95.80,3,.01,3,17.45,3,30.00,3,3.39,3,168.50,3,.00,3,12.49,
1,2016,76,621,703,19.12,3,95.80,3,.01,3,18.64,3,30.00,3,3.32,3,172.60,3,.00,3,12.49,
1,2016,76,622,703,19.08,3,95.80,3,.01,3,19.67,3,30.00,3,3.16,3,171.00,3,.00,3,12.49,
1,2016,76,623,703,19.15,3,95.80,3,.01,3,21.10,3,30.00,3,3.20,3,166.00,3,.00,3,12.49,
1,2016,76,624,703,19.12,3,95.90,3,.01,3,22.69,3,30.00,3,3.29,3,163.80,3,.00,3,12.49,
1,2016,76,625,703,19.05,3,95.90,3,.01,3,24.27,3,30.00,3,3.17,3,155.60,3,.00,3,12.49,
1,2016,76,626,703,19.05,3,96.10,3,.01,3,25.70,3,30.00,3,3.48,3,171.90,3,.00,3,12.49,
1,2016,76,627,703,19.02,3,96.10,3,.01,3,26.81,3,30.00,3,3.32,3,155.90,3,.00,3,12.49,
1,2016,76,628,703,19.12,3,96.10,3,.01,3,28.24,3,30.00,3,3.03,3,156.00,3,.00,3,12.49,
1,2016,76,629,703,19.05,3,96.20,3,.01,3,30.14,3,30.00,3,2.87,3,159.00,3,.00,3,12.49,
1,2016,76,630,703,19.15,3,96.20,3,.02,3,32.84,3,30.00,3,2.83,3,153.10,3,.00,3,12.49,
1,2016,76,631,703,19.12,3,96.20,3,.02,3,36.17,3,30.00,3,3.11,3,157.80,3,.00,3,12.49,
1,2016,76,632,703,19.05,3,96.30,3,.02,3,38.87,3,30.00,3,2.94,3,146.00,3,.00,3,12.49,
1,2016,76,633,703,19.12,3,96.30,3,.02,3,41.88,3,30.00,3,2.73,3,148.40,3,.00,3,12.49,
1,2016,76,634,703,19.08,3,96.40,3,.02,3,45.29,3,30.00,3,2.84,3,147.80,3,.00,3,12.49,
1,2016,76,635,703,19.15,3,96.40,3,.02,3,47.44,3,30.00,3,2.66,3,156.30,3,.00,3,12.49,
1,2016,76,636,703,19.12,3,96.40,3,.02,3,49.18,3,30.00,3,2.89,3,151.00,3,.00,3,12.49,
1,2016,76,637,703,19.15,3,96.50,3,.02,3,51.08,3,30.00,3,2.81,3,133.80,3,.00,3,12.49,
1,2016,76,638,703,19.12,3,96.50,3,.03,3,54.58,3,30.00,3,2.85,3,139.50,3,.00,3,12.49,
1,2016,76,639,703,19.22,3,96.40,3,.03,3,57.27,3,30.00,3,2.21,3,149.20,3,.00,3,12.49,
1,2016,76,640,703,19.22,3,96.40,3,.03,3,61.08,3,30.00,3,2.20,3,140.30,3,.00,3,12.49,
1,2016,76,641,703,19.18,3,96.40,3,.03,3,65.05,3,30.00,3,2.05,3,147.50,3,.00,3,12.49,
1,2016,76,642,703,19.15,3,96.40,3,.03,3,69.01,3,30.00,3,2.40,3,131.80,3,.00,3,12.49,
1,2016,76,643,703,19.15,3,96.40,3,.03,3,72.98,3,30.00,3,2.79,3,129.80,3,.00,3,12.49,
1,2016,76,644,703,19.22,3,96.40,3,.04,3,77.26,3,30.00,3,2.91,3,149.30,3,.00,3,12.49,
1,2016,76,645,703,19.25,3,96.50,3,.04,3,81.07,3,30.00,3,2.75,3,130.80,3,.00,3,12.49,
1,2016,76,646,703,19.15,3,96.40,3,.04,3,84.40,3,30.01,3,2.93,3,154.80,3,.00,3,12.47,
1,2016,76,647,703,19.12,3,96.40,3,.04,3,86.46,3,30.00,3,2.70,3,134.70,3,.00,3,12.49,
1,2016,76,648,703,19.18,3,96.40,3,.04,3,88.68,3,30.01,3,2.86,3,146.90,3,.00,3,12.50,
1,2016,76,649,703,19.15,3,96.40,3,.04,3,90.75,3,30.00,3,2.54,3,136.30,3,.00,3,12.50,
1,2016,76,650,703,19.18,3,96.40,3,.04,3,89.00,3,30.01,3,2.51,3,155.10,3,.00,3,12.49,
1,2016,76,651,703,19.18,3,96.50,3,.04,3,92.10,3,30.01,3,2.57,3,159.40,3,.00,3,12.50,
1,2016,76,652,703,19.22,3,96.40,3,.04,3,91.62,3,30.01,3,2.51,3,149.80,3,.00,3,12.50,
1,2016,76,653,703,19.15,3,96.50,3,.04,3,88.53,3,30.01,3,2.67,3,153.60,3,.00,3,12.50,
1,2016,76,654,703,19.18,3,96.50,3,.04,3,89.00,3,30.01,3,2.86,3,152.80,3,.00,3,12.50,
1,2016,76,655,703,19.22,3,96.50,3,.04,3,89.48,3,30.01,3,3.03,3,157.80,3,.00,3,12.50,
1,2016,76,656,703,19.22,3,96.50,3,.04,3,91.07,3,30.01,3,2.92,3,159.40,3,.00,3,12.50,
1,2016,76,657,703,19.28,3,96.50,3,.04,3,92.02,3,30.01,3,2.91,3,161.80,3,.00,3,12.50,
1,2016,76,658,703,19.25,3,96.40,3,.05,3,93.13,3,30.01,3,3.22,3,168.30,3,.00,3,12.50,
1,2016,76,659,703,19.18,3,96.50,3,.05,3,96.14,3,30.01,3,3.42,3,173.20,3,.00,3,12.50,
1,2016,76,700,703,19.32,3,96.50,3,.05,3,96.78,3,30.01,3,3.69,3,165.90,3,.00,3,12.50,
1,2016,76,701,703,19.22,3,96.50,3,.05,3,97.97,3,30.01,3,3.82,3,166.80,3,.00,3,12.50,
1,2016,76,702,703,19.22,3,96.50,3,.05,3,99.48,3,30.01,3,3.83,3,167.00,3,.00,3,12.48,
1,2016,76,703,703,19.18,3,96.60,3,.05,3,97.73,3,30.01,3,4.42,3,172.00,3,.00,3,12.50,
1,2016,76,704,703,19.29,3,96.50,3,.05,3,93.92,3,30.01,3,4.20,3,168.80,3,.00,3,12.49,
1,2016,76,705,703,19.32,3,96.50,3,.05,3,91.62,3,30.01,3,4.47,3,161.90,3,.00,3,12.50,
1,2016,76,706,703,19.25,3,96.50,3,.05,3,90.59,3,30.01,3,4.67,3,168.80,3,.00,3,12.50,
1,2016,76,707,703,19.32,3,96.50,3,.05,3,89.64,3,30.02,3,4.45,3,174.70,3,.00,3,12.49,
1,2016,76,708,703,19.29,3,96.60,3,.04,3,82.18,3,30.02,3,4.84,3,168.60,3,.00,3,12.49,
1,2016,76,709,703,19.32,3,96.50,3,.04,3,76.71,3,30.02,3,4.62,3,170.30,3,.00,3,12.49,
1,2016,76,710,703,19.35,3,96.50,3,.04,3,77.66,3,30.02,3,4.89,3,169.80,3,.00,3,12.49,
1,2016,76,711,703,19.25,3,96.40,3,.05,3,100.75,3,30.02,3,4.55,3,171.90,3,.00,3,12.50,
1,2016,76,712,703,19.29,3,96.50,3,.06,3,122.24,3,30.02,3,4.48,3,183.20,3,.00,3,12.51,
1,2016,76,713,703,19.32,3,96.50,3,.07,3,130.81,3,30.02,3,4.19,3,180.30,3,.00,3,12.51,
1,2016,76,714,703,19.25,3,96.40,3,.07,3,133.74,3,30.02,3,4.06,3,182.10,3,.00,3,12.51,
1,2016,76,715,703,19.32,3,96.40,3,.07,3,131.05,3,30.01,3,4.31,3,178.90,3,.00,3,12.50,
1,2016,76,716,703,19.32,3,96.50,3,.07,3,136.28,3,30.02,3,4.48,3,177.40,3,.00,3,12.48,
1,2016,76,717,703,19.29,3,96.50,3,.07,3,145.64,3,30.02,3,4.30,3,180.70,3,.00,3,12.50,
1,2016,76,718,703,19.29,3,96.40,3,.08,3,154.68,3,30.02,3,4.19,3,180.00,3,.00,3,12.50,
1,2016,76,719,703,19.42,3,96.50,3,.08,3,163.57,3,30.02,3,4.26,3,180.30,3,.00,3,12.50,
1,2016,76,720,703,19.35,3,96.50,3,.08,3,164.20,3,30.02,3,4.20,3,177.90,3,.00,3,12.50,
1,2016,76,721,703,19.39,3,96.60,3,.08,3,159.36,3,30.02,3,4.45,3,183.80,3,.00,3,12.50,
1,2016,76,722,703,19.42,3,96.70,3,.08,3,166.82,3,30.02,3,4.76,3,176.70,3,.00,3,12.51,
1,2016,76,723,703,19.32,3,96.50,3,.09,3,190.06,3,30.02,3,4.67,3,179.10,3,.00,3,12.51,
1,2016,76,724,703,19.42,3,96.60,3,.11,3,205.77,3,30.02,3,4.34,3,161.00,3,.00,3,12.50,
1,2016,76,725,703,19.32,3,96.60,3,.09,3,184.04,3,30.02,3,4.52,3,160.40,3,.00,3,12.51,
1,2016,76,726,703,19.39,3,96.50,3,.10,3,207.20,3,30.02,3,4.61,3,163.90,3,.00,3,12.53,
1,2016,76,727,703,19.46,3,96.50,3,.14,3,264.16,3,30.02,3,4.39,3,157.00,3,.00,3,12.53,
1,2016,76,728,703,19.46,3,96.50,3,.18,3,312.55,3,30.02,3,4.55,3,156.70,3,.00,3,12.54,
1,2016,76,729,703,19.49,3,96.60,3,.20,3,328.26,3,30.02,3,4.42,3,157.30,3,.00,3,12.54,
1,2016,76,730,703,19.56,3,96.60,3,.20,3,336.99,3,30.02,3,4.12,3,151.10,3,.00,3,12.54,
1,2016,76,731,703,19.52,3,96.40,3,.19,3,336.35,3,30.02,3,4.15,3,153.90,3,.00,3,12.55,
1,2016,76,732,703,19.46,3,96.50,3,.21,3,356.22,3,30.02,3,3.99,3,148.80,3,.00,3,12.56,
1,2016,76,733,703,19.62,3,96.40,3,.22,3,370.50,3,30.01,3,3.92,3,154.90,3,.00,3,12.56,
1,2016,76,734,703,19.56,3,96.40,3,.22,3,379.79,3,30.01,3,3.62,3,142.70,3,.00,3,12.56,
1,2016,76,735,703,19.56,3,96.20,3,.22,3,383.60,3,30.01,3,3.57,3,149.40,3,.00,3,12.57,
1,2016,76,736,703,19.66,3,96.30,3,.23,3,399.79,3,30.01,3,3.31,3,151.40,3,.00,3,12.57,
1,2016,76,737,703,19.59,3,96.10,3,.25,3,414.55,3,30.01,3,3.21,3,149.50,3,.00,3,12.58,
1,2016,76,738,703,19.66,3,96.10,3,.26,3,432.17,3,30.01,3,3.20,3,160.10,3,.00,3,12.59,
1,2016,76,739,703,19.62,3,95.90,3,.27,3,448.60,3,30.01,3,3.40,3,161.30,3,.00,3,12.59,
1,2016,76,740,703,19.69,3,95.90,3,.28,3,461.46,3,30.01,3,3.38,3,164.20,3,.00,3,12.60,
1,2016,76,741,703,19.69,3,95.80,3,.28,3,470.75,3,30.01,3,3.32,3,165.60,3,.00,3,12.60,
1,2016,76,742,703,19.69,3,95.70,3,.28,3,478.84,3,30.01,3,3.47,3,164.80,3,.00,3,12.61,
1,2016,76,743,703,19.69,3,95.70,3,.29,3,492.17,3,30.01,3,3.34,3,164.50,3,.00,3,12.61,
1,2016,76,744,703,19.72,3,95.60,3,.30,3,499.55,3,30.02,3,3.27,3,164.40,3,.00,3,12.62,
1,2016,76,745,703,19.72,3,95.60,3,.30,3,512.65,3,30.02,3,3.18,3,165.70,3,.00,3,12.63,
1,2016,76,746,703,19.76,3,95.50,3,.31,3,522.65,3,30.02,3,3.25,3,166.20,3,.00,3,12.61,
1,2016,76,747,703,19.72,3,95.60,3,.31,3,526.22,3,30.01,3,3.24,3,166.80,3,.00,3,12.64,
1,2016,76,748,703,19.79,3,95.60,3,.31,3,533.60,3,30.02,3,3.21,3,170.00,3,.00,3,12.65,
1,2016,76,749,703,19.79,3,95.40,3,.32,3,537.88,3,30.02,3,3.31,3,171.70,3,.00,3,12.63,
1,2016,76,750,703,19.72,3,95.30,3,.32,3,551.21,3,30.02,3,3.58,3,172.60,3,.00,3,12.66,
1,2016,76,751,703,19.76,3,95.30,3,.33,3,563.12,3,30.02,3,3.28,3,159.50,3,.00,3,12.67,
1,2016,76,752,703,19.76,3,95.20,3,.34,3,573.12,3,30.02,3,3.37,3,195.80,3,.00,3,12.67,
1,2016,76,753,703,19.72,3,95.10,3,.34,3,577.16,3,30.02,3,3.19,3,169.30,3,.00,3,12.68,
1,2016,76,754,703,19.79,3,95.20,3,.34,3,581.68,3,30.02,3,3.61,3,162.80,3,.00,3,12.69,
1,2016,76,755,703,19.72,3,95.20,3,.34,3,586.91,3,30.02,3,3.42,3,163.90,3,.00,3,12.69,
1,2016,76,756,703,19.72,3,95.00,3,.36,3,606.67,3,30.02,3,3.71,3,166.70,3,.00,3,12.70,
1,2016,76,757,703,19.79,3,95.10,3,.37,3,625.48,3,30.02,3,3.65,3,167.30,3,.00,3,12.71,
1,2016,76,758,703,19.79,3,95.00,3,.37,3,635.48,3,30.02,3,4.02,3,169.00,3,.00,3,12.71,
1,2016,76,759,703,19.86,3,95.00,3,.34,3,593.57,3,30.02,3,3.81,3,172.40,3,.00,3,12.71,
1,2016,76,800,703,19.82,3,94.80,3,.37,3,639.76,3,30.02,3,4.55,3,174.00,3,.00,3,12.72,
1,2016,76,801,703,19.79,3,94.90,3,.37,3,642.14,3,30.02,3,4.91,3,180.40,3,.00,3,12.73,
1,2016,76,802,703,19.76,3,94.80,3,.38,3,646.43,3,30.02,3,4.92,3,187.30,3,.00,3,12.73,
1,2016,76,803,703,19.69,3,94.80,3,.38,3,648.33,3,30.02,3,4.68,3,187.70,3,.00,3,12.74,
1,2016,76,804,703,19.76,3,94.90,3,.38,3,655.01,3,30.02,3,4.70,3,186.00,3,.00,3,12.74,
1,2016,76,805,703,19.76,3,94.90,3,.38,3,663.58,3,30.02,3,4.88,3,193.20,3,.00,3,12.75,
1,2016,76,806,703,19.72,3,94.80,3,.39,3,678.34,3,30.02,3,5.18,3,174.20,3,.00,3,12.76,
1,2016,76,807,703,19.82,3,94.80,3,.40,3,691.91,3,30.02,3,4.89,3,174.90,3,.00,3,12.77,
1,2016,76,808,703,19.76,3,94.70,3,.40,3,697.38,3,30.02,3,4.49,3,176.20,3,.00,3,12.77,
1,2016,76,809,703,19.72,3,94.70,3,.41,3,707.85,3,30.02,3,4.54,3,180.70,3,.00,3,12.78,
1,2016,76,810,703,19.76,3,94.70,3,.41,3,713.57,3,30.02,3,4.44,3,172.50,3,.00,3,12.79,
1,2016,76,811,703,19.82,3,94.60,3,.41,3,716.91,3,30.02,3,4.33,3,176.20,3,.00,3,12.80,
1,2016,76,812,703,19.76,3,94.70,3,.42,3,730.71,3,30.02,3,4.19,3,175.50,3,.00,3,12.81,
1,2016,76,813,703,19.76,3,94.70,3,.43,3,735.47,3,30.02,3,3.91,3,177.80,3,.00,3,12.82,
1,2016,76,814,703,19.79,3,94.60,3,.43,3,736.89,3,30.02,3,3.79,3,168.90,3,.00,3,12.83,
1,2016,76,815,703,19.76,3,94.70,3,.43,3,744.04,3,30.02,3,3.88,3,169.10,3,.00,3,12.83,
1,2016,76,816,703,19.82,3,94.70,3,.44,3,757.85,3,30.02,3,3.99,3,179.20,3,.00,3,12.82,
1,2016,76,817,703,19.76,3,94.80,3,.44,3,764.52,3,30.02,3,3.76,3,178.20,3,.00,3,12.85,
1,2016,76,818,703,19.82,3,94.70,3,.44,3,766.19,3,30.02,3,4.15,3,175.70,3,.00,3,12.85,
1,2016,76,819,703,19.76,3,94.60,3,.44,3,772.14,3,30.02,3,3.92,3,173.00,3,.00,3,12.87,
1,2016,76,820,703,19.79,3,94.60,3,.45,3,781.68,3,30.03,3,4.31,3,177.30,3,.00,3,12.88,
1,2016,76,821,703,19.72,3,94.60,3,.45,3,789.30,3,30.02,3,4.40,3,173.70,3,.00,3,12.88,
1,2016,76,822,703,19.72,3,94.60,3,.46,3,804.52,3,30.02,3,4.67,3,175.30,3,.00,3,12.90,
1,2016,76,823,703,19.72,3,94.60,3,.46,3,807.38,3,30.02,3,4.72,3,179.20,3,.00,3,12.91,
1,2016,76,824,703,19.72,3,94.70,3,.46,3,804.05,3,30.02,3,4.88,3,176.40,3,.00,3,12.92,
1,2016,76,825,703,19.76,3,94.70,3,.46,3,805.00,3,30.02,3,4.79,3,173.30,3,.00,3,12.89,
1,2016,76,826,703,19.65,3,94.70,3,.46,3,803.09,3,30.02,3,4.80,3,171.40,3,.00,3,12.93,
1,2016,76,827,703,19.69,3,94.70,3,.46,3,809.76,3,30.02,3,4.69,3,171.80,3,.00,3,12.94,
1,2016,76,828,703,19.75,3,94.70,3,.47,3,826.18,3,30.02,3,4.82,3,173.50,3,.00,3,12.94,
1,2016,76,829,703,19.75,3,94.90,3,.47,3,827.14,3,30.02,3,5.28,3,170.90,3,.00,3,12.94,
1,2016,76,830,703,19.72,3,94.90,3,.47,3,833.32,3,30.02,3,5.69,3,170.70,3,.00,3,12.93,
1,2016,76,831,703,19.72,3,94.90,3,.47,3,834.51,3,30.02,3,5.84,3,172.10,3,.00,3,12.96,
1,2016,76,832,703,19.79,3,95.00,3,.48,3,844.51,3,30.02,3,5.85,3,170.20,3,.00,3,12.97,
1,2016,76,833,703,19.72,3,95.10,3,.48,3,846.41,3,30.03,3,5.26,3,166.80,3,.00,3,12.97,
1,2016,76,834,703,19.75,3,95.10,3,.48,3,841.89,3,30.03,3,4.62,3,166.90,3,.00,3,12.97,
1,2016,76,835,703,19.75,3,95.00,3,.47,3,828.31,3,30.03,3,3.90,3,178.90,3,.00,3,12.98,
1,2016,76,836,703,19.75,3,95.00,3,.48,3,850.69,3,30.03,3,3.97,3,171.30,3,.00,3,13.00,
1,2016,76,837,703,19.75,3,95.00,3,.50,3,870.21,3,30.03,3,4.16,3,169.00,3,.00,3,13.00,
1,2016,76,838,703,19.71,3,95.10,3,.50,3,887.12,3,30.03,3,4.24,3,163.80,3,.00,3,13.01,
1,2016,76,839,703,19.68,3,95.00,3,.51,3,894.02,3,30.02,3,3.93,3,162.40,3,.00,3,13.02,
1,2016,76,840,703,19.68,3,94.90,3,.51,3,902.11,3,30.03,3,4.02,3,167.60,3,.00,3,13.03,
1,2016,76,841,703,19.74,3,95.00,3,.52,3,920.92,3,30.02,3,3.73,3,182.60,3,.00,3,13.04,
1,2016,76,842,703,19.71,3,94.80,3,.52,3,913.54,3,30.03,3,3.59,3,185.50,3,.00,3,13.04,
1,2016,76,843,703,19.74,3,95.00,3,.51,3,894.01,3,30.03,3,4.02,3,178.20,3,.00,3,13.04,
1,2016,76,844,703,19.84,3,95.00,3,.52,3,914.49,3,30.03,3,3.98,3,176.80,3,.00,3,13.05,
1,2016,76,845,703,19.78,3,94.90,3,.53,3,932.10,3,30.03,3,4.34,3,169.30,3,.00,3,13.06,
1,2016,76,846,703,19.78,3,95.00,3,.53,3,937.10,3,30.03,3,3.78,3,167.80,3,.00,3,13.04,
1,2016,76,847,703,19.81,3,94.90,3,.54,3,948.05,3,30.03,3,4.04,3,164.50,3,.00,3,13.07,
1,2016,76,848,703,19.84,3,94.90,3,.54,3,948.77,3,30.03,3,4.17,3,167.10,3,.00,3,13.08,
1,2016,76,849,703,19.81,3,95.00,3,.54,3,956.63,3,30.03,3,4.31,3,157.60,3,.00,3,13.08,
1,2016,76,850,703,19.81,3,94.90,3,.54,3,962.58,3,30.03,3,4.83,3,161.60,3,.00,3,13.07,
1,2016,76,851,703,19.81,3,94.80,3,.54,3,971.14,3,30.03,3,4.96,3,163.30,3,.00,3,13.09,
1,2016,76,852,703,19.88,3,94.80,3,.55,3,978.52,3,30.03,3,4.53,3,159.80,3,.00,3,13.10,
1,2016,76,853,703,19.91,3,94.80,3,.55,3,983.99,3,30.03,3,4.56,3,160.60,3,.00,3,13.11,
1,2016,76,854,703,19.88,3,94.80,3,.55,3,991.13,3,30.03,3,5.08,3,160.10,3,.00,3,13.11,
1,2016,76,855,703,19.87,3,94.80,3,.56,3,1010.17,3,30.03,3,5.12,3,165.00,3,.00,3,13.11,
1,2016,76,856,703,19.84,3,94.80,3,.57,3,1027.32,3,30.03,3,5.30,3,159.20,3,.00,3,13.11,
1,2016,76,857,703,19.84,3,94.70,3,.58,3,1037.79,3,30.03,3,5.69,3,160.30,3,.00,3,13.10,
1,2016,76,858,703,19.87,3,94.80,3,.58,3,1042.07,3,30.03,3,5.26,3,163.70,3,.00,3,13.10,
1,2016,76,859,703,19.81,3,94.80,3,.58,3,1038.50,3,30.03,3,5.33,3,168.60,3,.00,3,13.10,
1,2016,76,900,703,19.81,3,94.80,3,.58,3,1037.30,3,30.03,3,5.51,3,161.00,3,.00,3,13.10,
1,2016,76,901,703,19.91,3,94.90,3,.59,3,1054.21,3,30.03,3,5.50,3,167.90,3,.00,3,13.10,
1,2016,76,902,703,19.84,3,94.70,3,.59,3,1060.40,3,30.03,3,6.25,3,159.60,3,.00,3,13.09,
1,2016,76,903,703,19.81,3,94.80,3,.60,3,1070.87,3,30.03,3,6.07,3,165.30,3,.00,3,13.09,
1,2016,76,904,703,19.94,3,95.00,3,.61,3,1089.91,3,30.03,3,5.30,3,160.50,3,.00,3,13.09,
1,2016,76,905,703,19.84,3,94.70,3,.61,3,1097.77,3,30.03,3,5.27,3,159.20,3,.00,3,13.09,
1,2016,76,906,703,19.91,3,94.80,3,.61,3,1096.10,3,30.03,3,5.20,3,171.20,3,.00,3,13.09,
1,2016,76,907,703,19.91,3,94.70,3,.61,3,1093.48,3,30.03,3,4.69,3,162.90,3,.00,3,13.09,
1,2016,76,908,703,19.84,3,94.80,3,.60,3,1085.86,3,30.03,3,4.73,3,166.50,3,.00,3,13.09,
1,2016,76,909,703,19.94,3,94.90,3,.61,3,1089.67,3,30.03,3,4.43,3,157.70,3,.00,3,13.07,
1,2016,76,910,703,19.94,3,94.80,3,.61,3,1089.67,3,30.03,3,4.19,3,163.60,3,.00,3,13.09,
1,2016,76,911,703,19.91,3,94.80,3,.60,3,1083.00,3,30.03,3,4.41,3,164.00,3,.00,3,13.09,
1,2016,76,912,703,19.94,3,94.80,3,.61,3,1091.82,3,30.03,3,4.35,3,158.10,3,.00,3,13.08,
1,2016,76,913,703,19.94,3,94.70,3,.61,3,1098.49,3,30.03,3,4.41,3,159.00,3,.00,3,13.08,
1,2016,76,914,703,20.01,3,94.80,3,.61,3,1100.86,3,30.03,3,4.56,3,171.50,3,.00,3,13.08,
1,2016,76,915,703,19.97,3,94.70,3,.62,3,1116.82,3,30.03,3,4.74,3,163.40,3,.00,3,13.08,
1,2016,76,916,703,19.97,3,94.60,3,.63,3,1131.59,3,30.03,3,4.76,3,161.80,3,.00,3,13.07,
1,2016,76,917,703,20.01,3,94.70,3,.63,3,1135.40,3,30.03,3,4.73,3,168.20,3,.00,3,13.08,
1,2016,76,918,703,20.04,3,94.70,3,.62,3,1123.26,3,30.03,3,4.71,3,161.30,3,.00,3,13.08,
1,2016,76,919,703,19.94,3,94.40,3,.61,3,1115.88,3,30.03,3,5.24,3,167.90,3,.00,3,13.08,
1,2016,76,920,703,20.04,3,94.40,3,.61,3,1104.69,3,30.03,3,4.99,3,164.40,3,.00,3,13.08,
1,2016,76,921,703,20.04,3,94.50,3,.60,3,1098.73,3,30.03,3,4.96,3,167.30,3,.00,3,13.08,
1,2016,76,922,703,20.04,3,94.30,3,.61,3,1109.44,3,30.03,3,4.82,3,167.30,3,.00,3,13.08,
1,2016,76,923,703,20.04,3,94.40,3,.62,3,1128.96,3,30.03,3,5.11,3,169.50,3,.00,3,13.08,
1,2016,76,924,703,20.04,3,94.40,3,.62,3,1134.19,3,30.03,3,5.25,3,167.70,3,.00,3,13.08,
1,2016,76,925,703,20.07,3,94.40,3,.63,3,1148.48,3,30.03,3,5.35,3,168.10,3,.00,3,13.06,
1,2016,76,926,703,20.04,3,94.30,3,.63,3,1153.97,3,30.03,3,5.41,3,163.30,3,.00,3,13.08,
1,2016,76,927,703,20.07,3,94.40,3,.63,3,1148.26,3,30.03,3,5.39,3,170.90,3,.00,3,13.08,
1,2016,76,928,703,20.07,3,94.40,3,.63,3,1152.06,3,30.03,3,5.04,3,170.70,3,.00,3,13.08,
1,2016,76,929,703,20.21,3,94.60,3,.62,3,1140.87,3,30.04,3,5.00,3,165.90,3,.00,3,13.08,
1,2016,76,930,703,20.07,3,94.20,3,.62,3,1137.30,3,30.03,3,5.17,3,165.70,3,.00,3,13.08,
1,2016,76,931,703,20.11,3,94.50,3,.63,3,1159.93,3,30.03,3,4.64,3,168.40,3,.00,3,13.08,
1,2016,76,932,703,20.18,3,94.20,3,.63,3,1150.17,3,30.03,3,4.55,3,168.20,3,.00,3,13.08,
1,2016,76,933,703,20.18,3,94.40,3,.62,3,1147.34,3,30.03,3,4.26,3,165.80,3,.00,3,13.08,
1,2016,76,934,703,20.21,3,94.40,3,.64,3,1169.96,3,30.03,3,4.19,3,164.40,3,.00,3,13.08,
1,2016,76,935,703,20.14,3,94.30,3,.66,3,1209.98,3,30.03,3,4.38,3,164.30,3,.00,3,13.08,
1,2016,76,936,703,20.18,3,94.40,3,.70,3,1277.60,3,30.03,3,4.15,3,166.00,3,.00,3,13.08,
1,2016,76,937,703,20.28,3,94.30,3,.72,3,1311.89,3,30.03,3,4.15,3,167.10,3,.00,3,13.07,
1,2016,76,938,703,20.18,3,94.30,3,.74,3,1344.98,3,30.03,3,4.01,3,163.60,3,.00,3,13.07,
1,2016,76,939,703,20.21,3,94.20,3,.74,3,1355.23,3,30.03,3,4.20,3,161.30,3,.00,3,13.07,
1,2016,76,940,703,20.28,3,94.00,3,.73,3,1331.18,3,30.03,3,4.12,3,161.60,3,.00,3,13.07,
1,2016,76,941,703,20.24,3,94.10,3,.70,3,1297.37,3,30.03,3,4.24,3,166.00,3,.00,3,13.07,
1,2016,76,942,703,20.24,3,93.90,3,.69,3,1282.37,3,30.03,3,4.56,3,168.30,3,.00,3,13.07,
1,2016,76,943,703,20.18,3,94.00,3,.73,3,1332.13,3,30.03,3,4.52,3,166.50,3,.00,3,13.07,
1,2016,76,944,703,20.18,3,93.80,3,.72,3,1331.66,3,30.03,3,4.89,3,168.00,3,.00,3,13.07,
1,2016,76,945,703,20.31,3,93.70,3,.74,3,1351.91,3,30.03,3,4.80,3,164.80,3,.00,3,13.07,
1,2016,76,946,703,20.38,3,93.70,3,.74,3,1355.01,3,30.03,3,4.70,3,164.10,3,.00,3,13.06,
1,2016,76,947,703,20.41,3,93.50,3,.74,3,1352.16,3,30.03,3,4.61,3,167.00,3,.00,3,13.07,
1,2016,76,948,703,20.31,3,93.50,3,.74,3,1361.92,3,30.03,3,4.82,3,168.10,3,.00,3,13.07,
1,2016,76,949,703,20.34,3,93.70,3,.75,3,1370.96,3,30.03,3,4.82,3,165.80,3,.00,3,13.07,
1,2016,76,950,703,20.38,3,93.50,3,.75,3,1372.63,3,30.03,3,4.88,3,168.60,3,.00,3,13.07,
1,2016,76,951,703,20.45,3,93.40,3,.75,3,1375.25,3,30.03,3,4.79,3,170.70,3,.00,3,13.05,
1,2016,76,952,703,20.45,3,93.40,3,.75,3,1377.87,3,30.03,3,4.81,3,173.90,3,.00,3,13.06,
1,2016,76,953,703,20.48,3,93.20,3,.75,3,1380.73,3,30.03,3,4.67,3,171.30,3,.00,3,13.06,
1,2016,76,954,703,20.48,3,93.10,3,.74,3,1372.16,3,30.03,3,4.65,3,171.60,3,.00,3,13.06,
1,2016,76,955,703,20.48,3,93.10,3,.75,3,1385.49,3,30.03,3,4.62,3,170.90,3,.00,3,13.06,
1,2016,76,956,703,20.48,3,93.10,3,.76,3,1398.35,3,30.03,3,4.82,3,172.50,3,.00,3,13.06,
1,2016,76,957,703,20.55,3,93.10,3,.76,3,1410.94,3,30.03,3,4.93,3,174.40,3,.00,3,13.06,
1,2016,76,958,703,20.51,3,92.90,3,.77,3,1427.61,3,30.03,3,5.17,3,171.30,3,.00,3,13.06,
1,2016,76,959,703,20.55,3,92.80,3,.78,3,1440.94,3,30.03,3,5.32,3,173.50,3,.00,3,13.06,
1,2016,76,1000,703,20.48,3,92.80,3,.78,3,1453.80,3,30.03,3,5.42,3,173.20,3,.00,3,13.06,
1,2016,76,1001,703,20.48,3,92.90,3,.79,3,1471.18,3,30.03,3,5.20,3,172.00,3,.00,3,13.06,
1,2016,76,1002,703,20.54,3,93.10,3,.80,3,1482.60,3,30.03,3,5.00,3,172.10,3,.00,3,13.06,
1,2016,76,1003,703,20.48,3,92.90,3,.77,3,1441.41,3,30.03,3,4.94,3,173.70,3,.00,3,13.06,
1,2016,76,1004,703,20.54,3,92.80,3,.79,3,1465.20,3,30.03,3,4.98,3,178.50,3,.00,3,13.06,
1,2016,76,1005,703,20.54,3,92.70,3,.79,3,1463.29,3,30.03,3,4.70,3,176.50,3,.00,3,13.06,
1,2016,76,1006,703,20.57,3,92.70,3,.78,3,1452.34,3,30.03,3,4.53,3,175.50,3,.00,3,13.06,
1,2016,76,1007,703,20.47,3,92.40,3,.78,3,1453.53,3,30.03,3,4.52,3,176.50,3,.00,3,13.06,
1,2016,76,1008,703,20.54,3,92.30,3,.78,3,1453.76,3,30.03,3,4.41,3,177.30,3,.00,3,13.04,
1,2016,76,1009,703,20.61,3,92.30,3,.79,3,1465.67,3,30.03,3,4.76,3,178.40,3,.00,3,13.06,
1,2016,76,1010,703,20.50,3,92.10,3,.79,3,1469.00,3,30.02,3,5.02,3,177.90,3,.00,3,13.06,
1,2016,76,1011,703,20.50,3,92.30,3,.79,3,1470.43,3,30.03,3,5.30,3,177.80,3,.00,3,13.06,
1,2016,76,1012,703,20.54,3,92.30,3,.78,3,1460.42,3,30.03,3,5.64,3,178.30,3,.00,3,13.06,
1,2016,76,1013,703,20.50,3,92.30,3,.79,3,1479.71,3,30.03,3,5.79,3,180.70,3,.00,3,13.06,
1,2016,76,1014,703,20.47,3,92.30,3,.80,3,1491.37,3,30.03,3,5.71,3,177.00,3,.00,3,13.06,
1,2016,76,1015,703,20.50,3,92.20,3,.80,3,1493.75,3,30.03,3,5.49,3,179.20,3,.00,3,13.06,
1,2016,76,1016,703,20.50,3,92.10,3,.79,3,1482.34,3,30.03,3,5.87,3,179.20,3,.00,3,13.05,
1,2016,76,1017,703,20.50,3,92.30,3,.79,3,1466.86,3,30.03,3,5.87,3,180.90,3,.00,3,13.06,
1,2016,76,1018,703,20.46,3,92.40,3,.78,3,1464.71,3,30.03,3,5.70,3,178.20,3,.00,3,13.06,
1,2016,76,1019,703,20.50,3,92.50,3,.78,3,1460.90,3,30.02,3,5.51,3,178.30,3,.00,3,13.06,
1,2016,76,1020,703,20.43,3,92.50,3,.79,3,1476.13,3,30.03,3,5.54,3,180.60,3,.00,3,13.04,
1,2016,76,1021,703,20.50,3,92.30,3,.80,3,1489.47,3,30.02,3,5.58,3,178.90,3,.00,3,13.06,
1,2016,76,1022,703,20.46,3,92.30,3,.79,3,1483.98,3,30.02,3,5.51,3,180.50,3,.00,3,13.06,
1,2016,76,1023,703,20.60,3,92.20,3,.75,3,1411.37,3,30.02,3,5.53,3,184.10,3,.00,3,13.06,
1,2016,76,1024,703,20.53,3,92.00,3,.76,3,1428.51,3,30.02,3,5.53,3,188.20,3,.00,3,13.06,
1,2016,76,1025,703,20.50,3,92.00,3,.76,3,1438.51,3,30.02,3,5.47,3,187.60,3,.00,3,13.06,
1,2016,76,1026,703,20.60,3,92.00,3,.79,3,1472.79,3,30.02,3,5.19,3,190.30,3,.00,3,13.06,
1,2016,76,1027,703,20.56,3,91.90,3,.78,3,1472.07,3,30.02,3,5.09,3,188.70,3,.00,3,13.06,
1,2016,76,1028,703,20.53,3,92.00,3,.80,3,1496.85,3,30.02,3,5.04,3,196.00,3,.00,3,13.06,
1,2016,76,1029,703,20.53,3,91.90,3,.80,3,1503.27,3,30.02,3,4.96,3,194.90,3,.00,3,13.06,
1,2016,76,1030,703,20.56,3,91.80,3,.79,3,1493.51,3,30.02,3,5.00,3,198.70,3,.00,3,13.06,
1,2016,76,1031,703,20.59,3,91.70,3,.78,3,1470.65,3,30.02,3,4.96,3,191.60,3,.00,3,13.06,
1,2016,76,1032,703,20.56,3,91.90,3,.80,3,1499.93,3,30.02,3,4.89,3,186.20,3,.00,3,13.06,
1,2016,76,1033,703,20.63,3,91.90,3,.80,3,1503.02,3,30.02,3,4.99,3,186.90,3,.00,3,13.06,
1,2016,76,1034,703,20.53,3,91.90,3,.79,3,1500.41,3,30.02,3,5.09,3,184.60,3,.00,3,13.06,
1,2016,76,1035,703,20.66,3,91.80,3,.75,3,1433.04,3,30.02,3,4.95,3,183.40,3,.00,3,13.06,
1,2016,76,1036,703,20.70,3,91.60,3,.78,3,1469.95,3,30.02,3,5.04,3,179.80,3,.00,3,13.06,
1,2016,76,1037,703,20.63,3,91.80,3,.79,3,1487.58,3,30.02,3,5.21,3,183.00,3,.00,3,13.06,
1,2016,76,1038,703,20.63,3,91.90,3,.80,3,1509.01,3,30.02,3,5.23,3,184.60,3,.00,3,13.06,
1,2016,76,1039,703,20.63,3,92.00,3,.78,3,1478.04,3,30.02,3,5.33,3,183.10,3,.00,3,13.06,
1,2016,76,1040,703,20.59,3,92.10,3,.76,3,1446.38,3,30.02,3,5.23,3,185.20,3,.00,3,13.06,
1,2016,76,1041,703,20.63,3,92.10,3,.75,3,1431.13,3,30.02,3,5.42,3,188.70,3,.00,3,13.06,
1,2016,76,1042,703,20.63,3,92.20,3,.76,3,1446.13,3,30.02,3,5.45,3,187.30,3,.00,3,13.06,
1,2016,76,1043,703,20.59,3,92.20,3,.76,3,1448.28,3,30.02,3,5.57,3,189.90,3,.00,3,13.06,
1,2016,76,1044,703,20.66,3,92.20,3,.79,3,1493.52,3,30.02,3,5.76,3,189.50,3,.00,3,13.06,
1,2016,76,1045,703,20.66,3,92.40,3,.80,3,1499.97,3,30.02,3,5.75,3,186.20,3,.00,3,13.06,
1,2016,76,1046,703,20.53,3,92.40,3,.75,3,1423.79,3,30.02,3,6.07,3,188.00,3,.00,3,13.05,
1,2016,76,1047,703,20.59,3,92.60,3,.72,3,1390.91,3,30.02,3,6.02,3,184.30,3,.00,3,13.06,
1,2016,76,1048,703,20.59,3,92.70,3,.81,3,1527.81,3,30.02,3,6.13,3,183.40,3,.00,3,13.06,
1,2016,76,1049,703,20.56,3,93.00,3,.79,3,1493.27,3,30.02,3,6.02,3,178.00,3,.00,3,13.06,
1,2016,76,1050,703,20.53,3,93.00,3,.64,3,1234.23,3,30.01,3,6.32,3,182.20,3,.00,3,13.06,
1,2016,76,1051,703,20.59,3,93.30,3,.73,3,1391.35,3,30.02,3,5.86,3,170.70,3,.00,3,13.06,
1,2016,76,1052,703,20.66,3,93.40,3,.80,3,1519.20,3,30.02,3,6.28,3,180.30,3,.00,3,13.06,
1,2016,76,1053,703,20.56,3,93.40,3,.85,3,1607.06,3,30.02,3,6.06,3,178.80,3,.00,3,13.05,
1,2016,76,1054,703,20.63,3,93.30,3,.83,3,1574.21,3,30.02,3,6.52,3,185.70,3,.00,3,13.05,
1,2016,76,1055,703,20.66,3,93.60,3,.82,3,1567.78,3,30.02,3,5.73,3,189.00,3,.00,3,13.05,
1,2016,76,1056,703,20.63,3,93.70,3,.81,3,1549.67,3,30.02,3,6.63,3,188.20,3,.00,3,13.05,
1,2016,76,1057,703,20.63,3,93.80,3,.78,3,1485.62,3,30.02,3,6.22,3,183.50,3,.00,3,13.05,
1,2016,76,1058,703,20.59,3,93.90,3,.75,3,1432.99,3,30.02,3,5.00,3,184.40,3,.00,3,13.05,
1,2016,76,1059,703,20.49,3,93.70,3,.77,3,1474.66,3,30.02,3,5.89,3,188.20,3,.00,3,13.05,
1,2016,76,1100,703,20.59,3,93.80,3,.79,3,1509.88,3,30.02,3,5.98,3,186.20,3,.00,3,13.05,
1,2016,76,1101,703,20.66,3,93.70,3,.80,3,1533.68,3,30.02,3,6.04,3,185.70,3,.00,3,13.04,
1,2016,76,1102,703,20.63,3,93.90,3,.88,3,1673.62,3,30.02,3,6.11,3,185.70,3,.00,3,13.05,
1,2016,76,1103,703,20.59,3,94.00,3,.86,3,1641.51,3,30.02,3,5.79,3,182.50,3,.00,3,13.05,
1,2016,76,1104,703,20.66,3,94.40,3,.79,3,1516.53,3,30.02,3,6.30,3,183.40,3,.00,3,13.05,
1,2016,76,1105,703,20.49,3,94.40,3,.84,3,1596.28,3,30.02,3,6.25,3,179.20,3,.00,3,13.05,
1,2016,76,1106,703,20.59,3,94.50,3,.76,3,1462.49,3,30.02,3,6.36,3,183.80,3,.00,3,13.05,
1,2016,76,1107,703,20.59,3,94.70,3,.68,3,1314.41,3,30.02,3,6.27,3,181.40,3,.00,3,13.05,
1,2016,76,1108,703,20.53,3,94.60,3,.76,3,1466.77,3,30.01,3,6.26,3,180.10,3,.00,3,13.05,
1,2016,76,1109,703,20.66,3,94.80,3,.75,3,1435.34,3,30.01,3,6.23,3,181.20,3,.00,3,13.04,
1,2016,76,1110,703,20.66,3,94.90,3,.80,3,1535.57,3,30.01,3,6.03,3,185.30,3,.00,3,13.05,
1,2016,76,1111,703,20.56,3,94.80,3,.89,3,1672.77,3,30.01,3,6.43,3,185.80,3,.00,3,13.05,
1,2016,76,1112,703,20.53,3,95.00,3,.77,3,1500.33,3,30.01,3,6.18,3,183.40,3,.00,3,13.05,
1,2016,76,1113,703,20.59,3,95.00,3,.63,3,1242.97,3,30.01,3,6.06,3,183.20,3,.00,3,13.05,
1,2016,76,1114,703,20.46,3,95.00,3,.79,3,1495.10,3,30.01,3,6.16,3,180.70,3,.00,3,13.05,
1,2016,76,1115,703,20.53,3,94.80,3,.83,3,1578.91,3,30.01,3,6.09,3,181.30,3,.00,3,13.05,
1,2016,76,1116,703,20.63,3,94.90,3,.87,3,1649.34,3,30.01,3,5.88,3,179.90,3,.00,3,13.05,
1,2016,76,1117,703,20.56,3,94.70,3,.88,3,1675.90,3,30.01,3,6.26,3,181.90,3,.00,3,13.05,
1,2016,76,1118,703,20.49,3,94.50,3,.86,3,1642.19,3,30.01,3,6.37,3,180.00,3,.00,3,13.05,
1,2016,76,1119,703,20.59,3,94.30,3,.92,3,1738.46,3,30.01,3,6.43,3,183.60,3,.00,3,13.05,
1,2016,76,1120,703,20.56,3,94.20,3,.89,3,1692.51,3,30.01,3,6.33,3,181.90,3,.00,3,13.05,
1,2016,76,1121,703,20.56,3,93.70,3,.91,3,1715.48,3,30.01,3,6.72,3,183.10,3,.00,3,13.05,
1,2016,76,1122,703,20.63,3,93.40,3,.68,3,1363.17,3,30.01,3,6.72,3,183.30,3,.00,3,13.05,
1,2016,76,1123,703,20.59,3,93.00,3,.88,3,1676.67,3,30.01,3,6.87,3,183.80,3,.00,3,13.05,
1,2016,76,1124,703,20.73,3,92.90,3,.88,3,1674.07,3,30.01,3,6.99,3,178.20,3,.00,3,13.05,
1,2016,76,1125,703,20.76,3,92.90,3,.91,3,1732.89,3,30.01,3,6.80,3,183.20,3,.00,3,13.05,
1,2016,76,1126,703,20.76,3,92.90,3,.90,3,1715.46,3,30.01,3,7.13,3,176.70,3,.00,3,13.05,
1,2016,76,1127,703,20.80,3,93.30,3,.90,3,1714.67,3,30.01,3,7.07,3,185.50,3,.00,3,13.05,
1,2016,76,1128,703,20.76,3,93.70,3,.92,3,1744.76,3,30.01,3,7.17,3,185.20,3,.00,3,13.05,
1,2016,76,1129,703,20.80,3,93.90,3,.69,3,1366.72,3,30.01,3,7.42,3,201.20,3,.00,3,13.05,
1,2016,76,1130,703,20.76,3,93.90,3,.85,3,1619.30,3,30.01,3,7.22,3,184.90,3,.00,3,13.05,
1,2016,76,1131,703,20.73,3,94.50,3,.86,3,1642.15,3,30.01,3,6.93,3,177.70,3,.00,3,13.05,
1,2016,76,1132,703,20.70,3,94.30,3,.85,3,1623.34,3,30.01,3,7.09,3,185.80,3,.00,3,13.05,
1,2016,76,1133,703,20.53,3,94.10,3,.80,3,1532.90,3,30.01,3,7.21,3,186.40,3,.00,3,13.05,
1,2016,76,1134,703,20.70,3,94.30,3,.78,3,1498.38,3,30.01,3,6.82,3,187.30,3,.00,3,13.05,
1,2016,76,1135,703,20.63,3,93.90,3,.74,3,1429.80,3,30.01,3,7.39,3,194.10,3,.00,3,13.05,
1,2016,76,1136,703,20.70,3,93.80,3,.73,3,1409.33,3,30.01,3,6.88,3,187.20,3,.00,3,13.05,
1,2016,76,1137,703,20.66,3,93.60,3,.75,3,1437.42,3,30.01,3,7.04,3,192.80,3,.00,3,13.05,
1,2016,76,1138,703,20.70,3,93.70,3,.73,3,1398.85,3,30.01,3,7.12,3,194.70,3,.00,3,13.05,
1,2016,76,1139,703,20.63,3,93.50,3,.85,3,1604.79,3,30.01,3,7.03,3,186.30,3,.00,3,13.05,
1,2016,76,1140,703,20.73,3,93.50,3,.84,3,1599.31,3,30.01,3,7.03,3,197.50,3,.00,3,13.05,
1,2016,76,1141,703,20.66,3,93.20,3,.75,3,1449.80,3,30.01,3,7.09,3,188.10,3,.00,3,13.05,
1,2016,76,1142,703,20.63,3,93.20,3,.75,3,1445.99,3,30.01,3,7.30,3,194.60,3,.00,3,13.05,
1,2016,76,1143,703,20.66,3,93.20,3,.77,3,1484.57,3,30.01,3,6.66,3,188.30,3,.00,3,13.05,
1,2016,76,1144,703,20.66,3,93.10,3,.77,3,1484.57,3,30.01,3,7.00,3,186.90,3,.00,3,13.03,
1,2016,76,1145,703,20.66,3,92.90,3,.74,3,1439.07,3,30.01,3,7.12,3,189.50,3,.00,3,13.05,
1,2016,76,1146,703,20.73,3,92.90,3,.86,3,1646.42,3,30.00,3,7.25,3,186.90,3,.00,3,13.04,
1,2016,76,1147,703,20.70,3,93.00,3,.92,3,1742.37,3,30.00,3,7.10,3,185.50,3,.00,3,13.05,
1,2016,76,1148,703,20.66,3,92.90,3,.91,3,1744.74,3,30.00,3,7.11,3,187.40,3,.00,3,13.05,
1,2016,76,1149,703,20.76,3,93.00,3,.97,3,1850.08,3,30.00,3,7.41,3,188.30,3,.00,3,13.05,
1,2016,76,1150,703,20.80,3,93.30,3,.96,3,1832.65,3,30.00,3,6.94,3,191.70,3,.00,3,13.05,
1,2016,76,1151,703,20.76,3,93.30,3,.95,3,1819.19,3,30.00,3,6.84,3,188.40,3,.00,3,13.05,
1,2016,76,1152,703,20.73,3,93.40,3,.94,3,1793.84,3,30.00,3,6.85,3,185.80,3,.00,3,13.05,
1,2016,76,1153,703,20.76,3,93.30,3,.93,3,1785.93,3,30.00,3,6.91,3,190.60,3,.00,3,13.05,
1,2016,76,1154,703,20.80,3,93.20,3,.82,3,1589.76,3,30.00,3,6.90,3,186.20,3,.00,3,13.05,
1,2016,76,1155,703,20.70,3,93.20,3,.81,3,1563.57,3,30.00,3,7.11,3,184.70,3,.00,3,13.05,
1,2016,76,1156,703,20.80,3,93.20,3,.77,3,1501.20,3,30.00,3,6.81,3,189.10,3,.00,3,13.05,
1,2016,76,1157,703,20.70,3,92.90,3,.83,3,1593.09,3,30.00,3,7.28,3,180.60,3,.00,3,13.05,
1,2016,76,1158,703,20.83,3,92.90,3,.83,3,1587.37,3,30.00,3,7.16,3,186.00,3,.00,3,13.05,
1,2016,76,1159,703,20.83,3,93.00,3,.81,3,1553.81,3,30.00,3,7.57,3,188.00,3,.00,3,13.05,
1,2016,76,1200,703,20.83,3,92.90,3,.66,3,1291.96,3,30.00,3,7.54,3,185.00,3,.00,3,13.05,
1,2016,76,1201,703,20.83,3,93.10,3,.65,3,1267.91,3,30.00,3,7.74,3,192.20,3,.00,3,13.05,
1,2016,76,1202,703,20.80,3,93.20,3,.65,3,1273.64,3,30.00,3,8.30,3,183.30,3,.00,3,13.05,
1,2016,76,1203,703,20.80,3,93.30,3,.66,3,1286.02,3,30.00,3,8.60,3,180.10,3,.00,3,13.05,
1,2016,76,1204,703,20.70,3,93.50,3,.59,3,1157.46,3,30.00,3,8.98,3,189.50,3,.00,3,13.05,
1,2016,76,1205,703,20.73,3,93.80,3,.66,3,1286.02,3,30.00,3,8.83,3,190.50,3,.00,3,13.05,
1,2016,76,1206,703,20.70,3,94.20,3,.63,3,1217.45,3,30.00,3,9.73,3,182.00,3,.00,3,13.05,
1,2016,76,1207,703,20.63,3,94.50,3,.67,3,1300.53,3,30.00,3,9.80,3,189.00,3,.00,3,13.05,
1,2016,76,1208,703,20.66,3,94.70,3,.65,3,1255.77,3,30.00,3,10.68,3,183.20,3,.00,3,13.05,
1,2016,76,1209,703,20.56,3,94.90,3,.66,3,1276.24,3,30.00,3,9.98,3,183.40,3,.00,3,13.05,
1,2016,76,1210,703,20.59,3,94.90,3,.68,3,1312.19,3,30.00,3,9.62,3,183.00,3,.00,3,13.05,
1,2016,76,1211,703,20.56,3,95.10,3,.68,3,1306.47,3,29.99,3,9.96,3,190.50,3,.00,3,13.05,
1,2016,76,1212,703,20.53,3,95.10,3,.62,3,1204.60,3,29.99,3,9.04,3,188.50,3,.00,3,13.06,
1,2016,76,1213,703,20.49,3,95.20,3,.56,3,1095.09,3,29.99,3,9.31,3,187.30,3,.00,3,13.05,
1,2016,76,1214,703,20.56,3,95.20,3,.56,3,1085.55,3,29.99,3,10.02,3,194.50,3,.00,3,13.06,
1,2016,76,1215,703,20.46,3,95.20,3,.57,3,1101.26,3,29.99,3,10.09,3,189.00,3,.00,3,13.06,
1,2016,76,1216,703,20.43,3,95.20,3,.53,3,1040.33,3,29.99,3,10.29,3,188.40,3,.00,3,13.05,
1,2016,76,1217,703,20.46,3,95.40,3,.57,3,1104.13,3,29.99,3,10.68,3,189.00,3,.00,3,13.06,
1,2016,76,1218,703,20.49,3,95.50,3,.60,3,1152.68,3,29.99,3,9.71,3,178.80,3,.00,3,13.06,
1,2016,76,1219,703,20.36,3,95.60,3,.65,3,1258.61,3,29.99,3,9.85,3,183.40,3,.00,3,13.07,
1,2016,76,1220,703,20.46,3,95.50,3,.72,3,1370.02,3,29.99,3,9.96,3,179.50,3,.00,3,13.06,
1,2016,76,1221,703,20.46,3,95.50,3,.77,3,1463.34,3,29.99,3,9.93,3,179.70,3,.00,3,13.04,
1,2016,76,1222,703,20.39,3,95.70,3,.79,3,1501.65,3,29.99,3,9.01,3,187.50,3,.00,3,13.07,
1,2016,76,1223,703,20.43,3,95.60,3,.60,3,1185.26,3,29.99,3,9.94,3,187.30,3,.00,3,13.07,
1,2016,76,1224,703,20.43,3,95.60,3,.65,3,1267.39,3,29.99,3,10.00,3,185.50,3,.00,3,13.07,
1,2016,76,1225,703,20.39,3,95.60,3,.72,3,1376.40,3,29.99,3,9.52,3,190.30,3,.00,3,13.07,
1,2016,76,1226,703,20.46,3,95.70,3,.54,3,1089.31,3,29.99,3,9.36,3,190.80,3,.00,3,13.07,
1,2016,76,1227,703,20.39,3,95.90,3,.79,3,1513.28,3,29.99,3,9.23,3,180.90,3,.00,3,13.07,
1,2016,76,1228,703,20.36,3,95.90,3,.85,3,1622.06,3,29.99,3,8.74,3,178.20,3,.00,3,13.07,
1,2016,76,1229,703,20.43,3,95.80,3,.83,3,1583.02,3,29.99,3,9.33,3,184.20,3,.00,3,13.07,
1,2016,76,1230,703,20.46,3,95.90,3,.74,3,1421.86,3,29.99,3,9.05,3,175.60,3,.00,3,13.07,
1,2016,76,1231,703,20.39,3,96.00,3,.61,3,1200.72,3,29.99,3,8.73,3,175.80,3,.00,3,13.07,
1,2016,76,1232,703,20.39,3,96.00,3,.71,3,1378.30,3,29.99,3,9.47,3,179.80,3,.00,3,13.07,
1,2016,76,1233,703,20.39,3,96.00,3,.76,3,1449.49,3,29.99,3,8.64,3,180.30,3,.00,3,13.07,
1,2016,76,1234,703,20.43,3,96.00,3,.65,3,1270.47,3,29.98,3,8.83,3,171.10,3,.00,3,13.07,
1,2016,76,1235,703,20.36,3,95.90,3,.71,3,1377.84,3,29.98,3,9.68,3,170.40,3,.00,3,13.07,
1,2016,76,1236,703,20.39,3,96.00,3,.57,3,1153.60,3,29.98,3,9.45,3,167.50,3,.00,3,13.07,
1,2016,76,1237,703,20.39,3,95.90,3,.60,3,1194.07,3,29.98,3,9.29,3,174.20,3,.00,3,13.07,
1,2016,76,1238,703,20.46,3,95.90,3,.91,3,1721.92,3,29.98,3,8.84,3,174.10,3,.00,3,13.07,
1,2016,76,1239,703,20.43,3,96.00,3,.91,3,1740.15,3,29.98,3,8.47,3,170.80,3,.00,3,13.07,
1,2016,76,1240,703,20.43,3,95.80,3,.90,3,1710.84,3,29.98,3,8.92,3,171.50,3,.00,3,13.07,
1,2016,76,1241,703,20.49,3,95.80,3,.84,3,1615.48,3,29.98,3,9.60,3,174.20,3,.00,3,13.07,
1,2016,76,1242,703,20.43,3,95.80,3,.85,3,1622.62,3,29.98,3,9.28,3,164.50,3,.00,3,13.07,
1,2016,76,1243,703,20.46,3,95.70,3,.84,3,1608.80,3,29.98,3,8.52,3,174.80,3,.00,3,13.07,
1,2016,76,1244,703,20.49,3,95.70,3,.73,3,1421.45,3,29.98,3,8.64,3,173.50,3,.00,3,13.07,
1,2016,76,1245,703,20.46,3,95.50,3,.85,3,1627.86,3,29.98,3,8.86,3,178.50,3,.00,3,13.07,
1,2016,76,1246,703,20.43,3,95.40,3,.77,3,1494.31,3,29.98,3,8.77,3,178.50,3,.00,3,13.06,
1,2016,76,1247,703,20.46,3,95.60,3,.77,3,1482.18,3,29.98,3,8.55,3,184.30,3,.00,3,13.07,
1,2016,76,1248,703,20.49,3,95.60,3,.68,3,1329.10,3,29.98,3,8.69,3,178.80,3,.00,3,13.07,
1,2016,76,1249,703,20.43,3,95.70,3,.69,3,1339.83,3,29.98,3,9.01,3,182.50,3,.00,3,13.07,
1,2016,76,1250,703,20.39,3,95.60,3,.63,3,1246.98,3,29.98,3,8.37,3,182.60,3,.00,3,13.07,
1,2016,76,1251,703,20.36,3,95.70,3,.72,3,1391.74,3,29.98,3,8.50,3,172.60,3,.00,3,13.07,
1,2016,76,1252,703,20.29,3,95.80,3,.74,3,1429.10,3,29.98,3,8.48,3,186.50,3,.00,3,13.05,
1,2016,76,1253,703,20.39,3,95.80,3,.69,3,1343.64,3,29.98,3,8.34,3,178.90,3,.00,3,13.07,
1,2016,76,1254,703,20.43,3,95.70,3,.65,3,1283.18,3,29.98,3,8.85,3,172.60,3,.00,3,13.07,
1,2016,76,1255,703,20.39,3,95.80,3,.42,3,866.56,3,29.98,3,8.43,3,185.40,3,.00,3,13.07,
1,2016,76,1256,703,20.33,3,95.80,3,.44,3,910.85,3,29.98,3,8.02,3,180.10,3,.00,3,13.07,
1,2016,76,1257,703,20.33,3,95.50,3,.77,3,1471.98,3,29.98,3,8.99,3,181.70,3,.00,3,13.08,
1,2016,76,1258,703,20.39,3,95.50,3,.67,3,1301.05,3,29.98,3,8.67,3,190.40,3,.00,3,13.08,
1,2016,76,1259,703,20.36,3,95.50,3,.81,3,1544.60,3,29.97,3,8.83,3,188.70,3,.00,3,13.07,
1,2016,76,1300,703,20.29,3,95.40,3,.55,3,1100.84,3,29.98,3,9.22,3,189.70,3,.00,3,13.07,
1,2016,76,1301,703,20.39,3,95.20,3,.45,3,916.81,3,29.97,3,8.65,3,186.40,3,.00,3,13.07,
1,2016,76,1302,703,20.39,3,95.20,3,.69,3,1327.02,3,29.97,3,9.35,3,187.10,3,.00,3,13.07,
1,2016,76,1303,703,20.36,3,95.10,3,.75,3,1431.06,3,29.97,3,9.05,3,190.90,3,.00,3,13.07,
1,2016,76,1304,703,20.49,3,95.00,3,.73,3,1398.21,3,29.97,3,9.35,3,181.00,3,.00,3,13.07,
1,2016,76,1305,703,20.46,3,95.10,3,.51,3,1028.24,3,29.97,3,8.81,3,187.90,3,.00,3,13.07,
1,2016,76,1306,703,20.39,3,94.90,3,.80,3,1508.20,3,29.97,3,8.83,3,188.30,3,.00,3,13.08,
1,2016,76,1307,703,20.46,3,94.80,3,.55,3,1105.62,3,29.97,3,8.79,3,193.90,3,.00,3,13.07,
1,2016,76,1308,703,20.43,3,94.50,3,.71,3,1362.51,3,29.97,3,8.35,3,175.20,3,.00,3,13.07,
1,2016,76,1309,703,20.39,3,94.20,3,.60,3,1175.62,3,29.97,3,8.54,3,185.90,3,.00,3,13.08,
1,2016,76,1310,703,20.46,3,94.00,3,.77,3,1445.62,3,29.97,3,7.92,3,182.70,3,.00,3,13.08,
1,2016,76,1311,703,20.43,3,93.80,3,.66,3,1274.44,3,29.97,3,8.55,3,183.70,3,.00,3,13.08,
1,2016,76,1312,703,20.46,3,93.80,3,.76,3,1457.03,3,29.97,3,8.27,3,185.00,3,.00,3,13.08,
1,2016,76,1313,703,20.49,3,93.80,3,.77,3,1460.36,3,29.97,3,8.30,3,192.70,3,.00,3,13.08,
1,2016,76,1314,703,20.53,3,93.50,3,.76,3,1449.41,3,29.97,3,8.87,3,188.90,3,.00,3,13.08,
1,2016,76,1315,703,20.53,3,93.30,3,.77,3,1472.51,3,29.97,3,8.66,3,187.40,3,.00,3,13.08,
1,2016,76,1316,703,20.49,3,93.40,3,.77,3,1469.41,3,29.97,3,7.84,3,187.40,3,.00,3,13.07,
1,2016,76,1317,703,20.56,3,93.40,3,.76,3,1452.98,3,29.97,3,8.24,3,189.40,3,.00,3,13.08,
1,2016,76,1318,703,20.56,3,93.10,3,.75,3,1436.08,3,29.97,3,9.25,3,189.70,3,.00,3,13.08,
1,2016,76,1319,703,20.56,3,93.20,3,.73,3,1393.94,3,29.97,3,8.76,3,193.70,3,.00,3,13.07,
1,2016,76,1320,703,20.53,3,93.10,3,.75,3,1427.28,3,29.97,3,10.84,3,189.20,3,.00,3,13.07,
1,2016,76,1321,703,20.56,3,93.00,3,.72,3,1376.57,3,29.97,3,9.49,3,194.60,3,.00,3,13.07,
1,2016,76,1322,703,20.60,3,92.80,3,.66,3,1273.72,3,29.97,3,9.65,3,189.80,3,.00,3,13.08,
1,2016,76,1323,703,20.60,3,92.90,3,.65,3,1260.15,3,29.97,3,9.61,3,189.90,3,.00,3,13.07,
1,2016,76,1324,703,20.60,3,93.00,3,.64,3,1250.39,3,29.97,3,9.24,3,195.50,3,.00,3,13.07,
1,2016,76,1325,703,20.60,3,92.70,3,.56,3,1115.16,3,29.97,3,8.87,3,190.50,3,.00,3,13.08,
1,2016,76,1326,703,20.53,3,92.60,3,.66,3,1272.29,3,29.97,3,9.32,3,191.80,3,.00,3,13.08,
1,2016,76,1327,703,20.63,3,92.80,3,.69,3,1325.62,3,29.97,3,8.48,3,188.50,3,.00,3,13.08,
1,2016,76,1328,703,20.60,3,92.90,3,.62,3,1208.95,3,29.96,3,8.73,3,188.60,3,.00,3,13.08,
1,2016,76,1329,703,20.57,3,92.60,3,.65,3,1256.56,3,29.97,3,9.46,3,193.30,3,.00,3,13.08,
1,2016,76,1330,703,20.53,3,92.60,3,.71,3,1355.84,3,29.97,3,9.70,3,188.80,3,.00,3,13.08,
1,2016,76,1331,703,20.63,3,92.70,3,.65,3,1263.00,3,29.97,3,9.58,3,194.40,3,.00,3,13.08,
1,2016,76,1332,703,20.70,3,92.70,3,.71,3,1362.99,3,29.97,3,9.63,3,196.30,3,.00,3,13.08,
1,2016,76,1333,703,20.60,3,92.80,3,.73,3,1393.23,3,29.97,3,9.63,3,185.50,3,.00,3,13.08,
1,2016,76,1334,703,20.64,3,92.60,3,.67,3,1292.52,3,29.97,3,9.25,3,191.50,3,.00,3,13.08,
1,2016,76,1335,703,20.60,3,92.90,3,.63,3,1220.62,3,29.97,3,8.99,3,180.20,3,.00,3,13.07,
1,2016,76,1336,703,20.60,3,93.10,3,.62,3,1208.72,3,29.97,3,8.36,3,180.20,3,.00,3,13.07,
1,2016,76,1337,703,20.57,3,93.10,3,.53,3,1045.64,3,29.97,3,8.60,3,183.90,3,.00,3,13.08,
1,2016,76,1338,703,20.64,3,93.10,3,.51,3,1028.50,3,29.97,3,8.96,3,183.50,3,.00,3,13.06,
1,2016,76,1339,703,20.67,3,93.20,3,.50,3,991.13,3,29.97,3,8.41,3,183.40,3,.00,3,13.08,
1,2016,76,1340,703,20.50,3,93.30,3,.63,3,1208.03,3,29.97,3,7.90,3,175.50,3,.00,3,13.08,
1,2016,76,1341,703,20.60,3,93.40,3,.61,3,1176.36,3,29.97,3,7.59,3,172.80,3,.00,3,13.08,
1,2016,76,1342,703,20.63,3,93.30,3,.65,3,1240.16,3,29.96,3,9.21,3,176.40,3,.00,3,13.08,
1,2016,76,1343,703,20.64,3,93.20,3,.54,3,1056.84,3,29.97,3,8.85,3,174.70,3,.00,3,13.08,
1,2016,76,1344,703,20.67,3,93.20,3,.50,3,1005.41,3,29.97,3,9.02,3,180.40,3,.00,3,13.08,
1,2016,76,1345,703,20.64,3,93.30,3,.57,3,1122.55,3,29.97,3,9.77,3,177.20,3,.00,3,13.08,
1,2016,76,1346,703,20.74,3,93.20,3,.52,3,1027.32,3,29.97,3,9.82,3,192.30,3,.00,3,13.07,
1,2016,76,1347,703,20.70,3,93.30,3,.62,3,1186.12,3,29.97,3,10.05,3,192.30,3,.00,3,13.08,
1,2016,76,1348,703,20.70,3,93.40,3,.56,3,1093.74,3,29.97,3,9.93,3,194.70,3,.00,3,13.08,
1,2016,76,1349,703,20.70,3,93.60,3,.45,3,905.18,3,29.97,3,9.45,3,190.40,3,.00,3,13.08,
1,2016,76,1350,703,20.67,3,93.70,3,.45,3,892.32,3,29.97,3,9.79,3,193.70,3,.00,3,13.08,
1,2016,76,1351,703,20.67,3,93.80,3,.44,3,867.33,3,29.97,3,10.52,3,191.40,3,.00,3,13.08,
1,2016,76,1352,703,20.70,3,93.70,3,.48,3,944.94,3,29.96,3,9.52,3,187.80,3,.00,3,13.08,
1,2016,76,1353,703,20.70,3,93.70,3,.55,3,1059.46,3,29.96,3,9.60,3,199.30,3,.00,3,13.08,
1,2016,76,1354,703,20.70,3,93.90,3,.47,3,920.18,3,29.96,3,8.66,3,198.50,3,.00,3,13.08,
1,2016,76,1355,703,20.63,3,94.00,3,.51,3,988.75,3,29.96,3,9.04,3,201.70,3,.00,3,13.08,
1,2016,76,1356,703,20.67,3,93.90,3,.50,3,975.65,3,29.97,3,8.82,3,215.10,3,.00,3,13.08,
1,2016,76,1357,703,20.64,3,94.00,3,.53,3,1021.84,3,29.97,3,9.10,3,208.30,3,.00,3,13.08,
1,2016,76,1358,703,20.60,3,94.10,3,.54,3,1038.74,3,29.97,3,9.71,3,208.50,3,.00,3,13.08,
1,2016,76,1359,703,20.67,3,93.90,3,.52,3,1001.60,3,29.97,3,9.49,3,211.10,3,.00,3,13.08,
1,2016,76,1400,703,20.67,3,94.10,3,.58,3,1115.64,3,29.97,3,8.96,3,215.80,3,.00,3,13.08,
1,2016,76,1401,703,20.64,3,93.80,3,.54,3,1039.22,3,29.97,3,10.10,3,222.10,3,.00,3,13.08,
1,2016,76,1402,703,20.74,3,93.90,3,.53,3,1024.93,3,29.97,3,9.54,3,217.50,3,.00,3,13.08,
1,2016,76,1403,703,20.70,3,93.70,3,.51,3,998.27,3,29.97,3,9.59,3,222.80,3,.00,3,13.08,
1,2016,76,1404,703,20.67,3,93.80,3,.49,3,964.46,3,29.97,3,9.33,3,218.80,3,.00,3,13.08,
1,2016,76,1405,703,20.74,3,93.70,3,.53,3,1023.98,3,29.97,3,9.08,3,219.40,3,.00,3,13.08,
1,2016,76,1406,703,20.70,3,93.70,3,.52,3,1009.22,3,29.97,3,8.76,3,222.50,3,.00,3,13.08,
1,2016,76,1407,703,20.70,3,93.80,3,.50,3,984.46,3,29.97,3,8.03,3,228.00,3,.00,3,13.08,
1,2016,76,1408,703,20.64,3,93.80,3,.59,3,1135.42,3,29.97,3,8.32,3,221.40,3,.00,3,13.08,
1,2016,76,1409,703,20.74,3,93.90,3,.62,3,1199.46,3,29.97,3,8.27,3,203.90,3,.00,3,13.08,
1,2016,76,1410,703,20.60,3,93.90,3,.67,3,1281.82,3,29.97,3,8.59,3,207.00,3,.00,3,13.08,
1,2016,76,1411,703,20.63,3,93.90,3,.64,3,1235.63,3,29.97,3,8.01,3,209.30,3,.00,3,13.08,
1,2016,76,1412,703,20.67,3,94.20,3,.63,3,1218.49,3,29.96,3,8.29,3,196.80,3,.00,3,13.08,
1,2016,76,1413,703,20.70,3,94.00,3,.64,3,1231.11,3,29.96,3,7.91,3,209.80,3,.00,3,13.08,
1,2016,76,1414,703,20.70,3,94.00,3,.63,3,1208.02,3,29.97,3,7.77,3,207.00,3,.00,3,13.08,
1,2016,76,1415,703,20.74,3,94.00,3,.63,3,1212.06,3,29.96,3,7.63,3,210.10,3,.00,3,13.08,
1,2016,76,1416,703,20.70,3,93.80,3,.59,3,1154.45,3,29.97,3,8.29,3,206.70,3,.00,3,13.07,
1,2016,76,1417,703,20.67,3,94.00,3,.63,3,1208.97,3,29.97,3,7.74,3,213.10,3,.00,3,13.08,
1,2016,76,1418,703,20.74,3,93.80,3,.63,3,1221.82,3,29.96,3,8.44,3,212.60,3,.00,3,13.08,
1,2016,76,1419,703,20.70,3,93.50,3,.65,3,1255.16,3,29.96,3,8.45,3,210.00,3,.00,3,13.08,
1,2016,76,1420,703,20.77,3,93.60,3,.64,3,1237.06,3,29.96,3,8.04,3,212.10,3,.00,3,13.08,
1,2016,76,1421,703,20.73,3,93.50,3,.65,3,1260.39,3,29.96,3,6.84,3,214.20,3,.00,3,13.08,
1,2016,76,1422,703,20.73,3,93.20,3,.65,3,1257.30,3,29.96,3,7.49,3,209.60,3,.00,3,13.08,
1,2016,76,1423,703,20.77,3,93.00,3,.65,3,1254.20,3,29.96,3,7.57,3,210.20,3,.00,3,13.08,
1,2016,76,1424,703,20.70,3,92.90,3,.65,3,1250.16,3,29.96,3,7.47,3,217.30,3,.00,3,13.08,
1,2016,76,1425,703,20.73,3,92.50,3,.64,3,1233.02,3,29.96,3,7.61,3,219.00,3,.00,3,13.08,
1,2016,76,1426,703,20.73,3,92.50,3,.62,3,1202.06,3,29.96,3,6.90,3,209.30,3,.00,3,13.07,
1,2016,76,1427,703,20.80,3,92.40,3,.61,3,1181.35,3,29.96,3,7.02,3,207.40,3,.00,3,13.07,
1,2016,76,1428,703,20.76,3,92.10,3,.61,3,1163.97,3,29.96,3,7.01,3,205.40,3,.00,3,13.07,
1,2016,76,1429,703,20.80,3,92.00,3,.59,3,1137.07,3,29.96,3,7.45,3,209.50,3,.00,3,13.07,
1,2016,76,1430,703,20.83,3,91.90,3,.58,3,1112.79,3,29.96,3,6.96,3,201.40,3,.00,3,13.07,
1,2016,76,1431,703,20.90,3,91.90,3,.60,3,1156.59,3,29.96,3,7.10,3,215.40,3,.00,3,13.07,
1,2016,76,1432,703,20.87,3,91.40,3,.56,3,1091.83,3,29.96,3,8.10,3,214.70,3,.00,3,13.07,
1,2016,76,1433,703,20.83,3,91.20,3,.54,3,1053.98,3,29.96,3,8.50,3,219.00,3,.00,3,13.07,
1,2016,76,1434,703,20.86,3,91.10,3,.56,3,1079.45,3,29.96,3,9.08,3,218.40,3,.00,3,13.07,
1,2016,76,1435,703,20.90,3,91.40,3,.57,3,1107.07,3,29.96,3,8.73,3,203.10,3,.00,3,13.05,
1,2016,76,1436,703,20.93,3,91.40,3,.57,3,1103.26,3,29.96,3,8.69,3,207.90,3,.00,3,13.07,
1,2016,76,1437,703,20.90,3,91.50,3,.56,3,1074.47,3,29.95,3,8.64,3,201.80,3,.00,3,13.07,
1,2016,76,1438,703,20.83,3,91.30,3,.51,3,1001.14,3,29.95,3,8.36,3,207.00,3,.00,3,13.05,
1,2016,76,1439,703,20.80,3,90.90,3,.51,3,988.52,3,29.95,3,8.85,3,209.00,3,.00,3,13.07,
1,2016,76,1440,703,20.90,3,90.50,3,.52,3,1004.23,3,29.95,3,8.98,3,211.80,3,.00,3,13.07,
1,2016,76,1441,703,20.97,3,90.20,3,.49,3,952.10,3,29.95,3,9.57,3,209.20,3,.00,3,13.07,
1,2016,76,1442,703,20.97,3,90.20,3,.51,3,987.10,3,29.95,3,9.02,3,207.40,3,.00,3,13.07,
1,2016,76,1443,703,20.93,3,90.50,3,.51,3,992.33,3,29.95,3,8.49,3,211.10,3,.00,3,13.07,
1,2016,76,1444,703,20.97,3,90.50,3,.52,3,1005.43,3,29.95,3,8.83,3,212.00,3,.00,3,13.07,
1,2016,76,1445,703,20.97,3,90.60,3,.56,3,1077.09,3,29.95,3,8.31,3,211.10,3,.00,3,13.07,
1,2016,76,1446,703,20.97,3,90.70,3,.54,3,1036.85,3,29.95,3,9.11,3,207.80,3,.00,3,13.06,
1,2016,76,1447,703,20.86,3,90.90,3,.52,3,1006.61,3,29.95,3,8.65,3,204.60,3,.00,3,13.07,
1,2016,76,1448,703,21.00,3,90.80,3,.57,3,1095.89,3,29.95,3,9.23,3,203.70,3,.00,3,13.07,
1,2016,76,1449,703,20.93,3,91.10,3,.53,3,1034.23,3,29.95,3,8.99,3,205.70,3,.00,3,13.07,
1,2016,76,1450,703,20.93,3,91.20,3,.58,3,1108.75,3,29.95,3,9.25,3,202.00,3,.00,3,13.07,
1,2016,76,1451,703,21.00,3,91.20,3,.57,3,1101.84,3,29.95,3,9.25,3,206.90,3,.00,3,13.07,
1,2016,76,1452,703,20.97,3,91.60,3,.55,3,1058.51,3,29.95,3,9.36,3,201.00,3,.00,3,13.07,
1,2016,76,1453,703,21.00,3,91.80,3,.56,3,1081.84,3,29.95,3,8.69,3,203.90,3,.00,3,13.05,
1,2016,76,1454,703,20.93,3,92.00,3,.52,3,1013.75,3,29.95,3,8.91,3,212.70,3,.00,3,13.07,
1,2016,76,1455,703,21.00,3,92.00,3,.51,3,992.32,3,29.95,3,8.78,3,199.60,3,.00,3,13.07,
1,2016,76,1456,703,20.97,3,92.10,3,.54,3,1035.65,3,29.95,3,7.67,3,199.00,3,.00,3,13.07,
1,2016,76,1457,703,20.93,3,92.20,3,.53,3,1019.22,3,29.95,3,7.64,3,212.10,3,.00,3,13.07,
1,2016,76,1458,703,20.86,3,92.10,3,.52,3,1002.32,3,29.95,3,7.64,3,202.10,3,.00,3,13.07,
1,2016,76,1459,703,20.97,3,92.00,3,.51,3,993.03,3,29.95,3,8.26,3,206.80,3,.00,3,13.07,
1,2016,76,1500,703,20.90,3,91.60,3,.52,3,997.08,3,29.95,3,8.58,3,209.80,3,.00,3,13.07,
1,2016,76,1501,703,20.93,3,91.70,3,.51,3,991.84,3,29.95,3,8.47,3,207.00,3,.00,3,13.07,
1,2016,76,1502,703,20.93,3,91.80,3,.51,3,989.70,3,29.95,3,8.26,3,208.80,3,.00,3,13.07,
1,2016,76,1503,703,20.93,3,92.00,3,.53,3,1010.41,3,29.95,3,7.98,3,206.00,3,.00,3,13.07,
1,2016,76,1504,703,20.97,3,92.10,3,.51,3,983.51,3,29.95,3,7.80,3,207.00,3,.00,3,13.07,
1,2016,76,1505,703,20.93,3,92.20,3,.52,3,998.03,3,29.95,3,7.94,3,208.50,3,.00,3,13.05,
1,2016,76,1506,703,20.93,3,92.50,3,.50,3,973.28,3,29.95,3,7.74,3,208.00,3,.00,3,13.07,
1,2016,76,1507,703,20.86,3,92.60,3,.53,3,1020.43,3,29.95,3,7.22,3,198.70,3,.00,3,13.07,
1,2016,76,1508,703,20.93,3,92.80,3,.52,3,998.52,3,29.95,3,6.60,3,211.50,3,.00,3,13.07,
1,2016,76,1509,703,20.97,3,92.90,3,.50,3,964.47,3,29.95,3,6.90,3,208.10,3,.00,3,13.07,
1,2016,76,1510,703,20.93,3,92.70,3,.47,3,913.28,3,29.95,3,7.34,3,207.90,3,.00,3,13.05,
1,2016,76,1511,703,21.00,3,92.20,3,.50,3,951.85,3,29.95,3,8.12,3,207.90,3,.00,3,13.07,
1,2016,76,1512,703,20.96,3,92.10,3,.49,3,938.77,3,29.95,3,8.42,3,212.90,3,.00,3,13.07,
1,2016,76,1513,703,21.00,3,91.70,3,.47,3,905.20,3,29.95,3,8.86,3,214.20,3,.00,3,13.07,
1,2016,76,1514,703,20.93,3,91.50,3,.46,3,883.05,3,29.94,3,9.72,3,214.40,3,.00,3,13.07,
1,2016,76,1515,703,21.03,3,91.70,3,.44,3,859.96,3,29.95,3,9.53,3,218.00,3,.00,3,13.07,
1,2016,76,1516,703,21.00,3,91.00,3,.44,3,853.29,3,29.95,3,9.81,3,220.50,3,.00,3,13.06,
1,2016,76,1517,703,20.96,3,90.30,3,.44,3,853.05,3,29.95,3,9.86,3,221.40,3,.00,3,13.07,
1,2016,76,1518,703,21.10,3,89.80,3,.45,3,869.24,3,29.95,3,10.70,3,223.00,3,.00,3,13.07,
1,2016,76,1519,703,21.13,3,89.50,3,.45,3,862.81,3,29.95,3,10.78,3,226.30,3,.00,3,13.07,
1,2016,76,1520,703,21.20,3,89.30,3,.44,3,845.43,3,29.95,3,10.83,3,212.40,3,.00,3,13.07,
1,2016,76,1521,703,21.20,3,88.90,3,.43,3,834.49,3,29.95,3,11.07,3,215.40,3,.00,3,13.07,
1,2016,76,1522,703,21.23,3,88.70,3,.43,3,826.63,3,29.94,3,11.28,3,207.80,3,.00,3,13.07,
1,2016,76,1523,703,21.27,3,88.80,3,.41,3,797.59,3,29.94,3,11.38,3,220.10,3,.00,3,13.07,
1,2016,76,1524,703,21.34,3,88.90,3,.42,3,806.88,3,29.94,3,11.09,3,213.70,3,.00,3,13.07,
1,2016,76,1525,703,21.20,3,88.60,3,.42,3,814.26,3,29.95,3,10.89,3,210.40,3,.00,3,13.07,
1,2016,76,1526,703,21.30,3,88.50,3,.42,3,811.17,3,29.95,3,10.04,3,171.60,3,.00,3,13.07,
1,2016,76,1527,703,21.20,3,88.40,3,.42,3,809.73,3,29.94,3,10.35,3,172.80,3,.00,3,13.07,
1,2016,76,1528,703,21.20,3,89.00,3,.40,3,779.25,3,29.94,3,10.03,3,174.80,3,.00,3,13.07,
1,2016,76,1529,703,21.27,3,89.10,3,.40,3,768.54,3,29.95,3,9.86,3,168.40,3,.00,3,13.07,
1,2016,76,1530,703,21.23,3,88.70,3,.39,3,758.06,3,29.95,3,9.82,3,166.70,3,.00,3,13.07,
1,2016,76,1531,703,21.27,3,88.80,3,.38,3,737.59,3,29.95,3,9.52,3,168.50,3,.00,3,13.08,
1,2016,76,1532,703,21.23,3,88.70,3,.37,3,725.44,3,29.95,3,9.54,3,167.70,3,.00,3,13.07,
1,2016,76,1533,703,21.17,3,88.80,3,.36,3,704.26,3,29.95,3,8.78,3,173.50,3,.00,3,13.08,
1,2016,76,1534,703,21.27,3,89.20,3,.35,3,680.69,3,29.95,3,8.21,3,165.20,3,.00,3,13.05,
1,2016,76,1535,703,21.17,3,89.30,3,.35,3,689.98,3,29.95,3,8.07,3,167.70,3,.00,3,13.05,
1,2016,76,1536,703,21.23,3,89.60,3,.36,3,702.12,3,29.95,3,7.94,3,171.30,3,.00,3,13.07,
1,2016,76,1537,703,21.10,3,89.60,3,.37,3,717.83,3,29.95,3,8.25,3,161.70,3,.00,3,13.08,
1,2016,76,1538,703,21.17,3,89.90,3,.36,3,699.50,3,29.95,3,7.77,3,151.20,3,.00,3,13.07,
1,2016,76,1539,703,21.17,3,90.10,3,.36,3,697.35,3,29.95,3,8.04,3,156.20,3,.00,3,13.07,
1,2016,76,1540,703,21.13,3,90.20,3,.34,3,663.31,3,29.95,3,7.94,3,167.10,3,.00,3,13.08,
1,2016,76,1541,703,21.13,3,90.40,3,.33,3,640.92,3,29.95,3,7.66,3,175.40,3,.00,3,13.08,
1,2016,76,1542,703,21.13,3,90.50,3,.32,3,621.88,3,29.95,3,7.30,3,146.10,3,.00,3,13.08,
1,2016,76,1543,703,21.10,3,90.70,3,.32,3,612.59,3,29.95,3,7.63,3,157.40,3,.00,3,13.08,
1,2016,76,1544,703,21.03,3,90.70,3,.32,3,619.97,3,29.95,3,7.65,3,168.50,3,.00,3,13.08,
1,2016,76,1545,703,21.00,3,90.60,3,.31,3,601.87,3,29.95,3,8.74,3,216.70,3,.00,3,13.08,
1,2016,76,1546,703,20.93,3,90.50,3,.30,3,583.30,3,29.95,3,9.65,3,173.40,3,.00,3,13.07,
1,2016,76,1547,703,21.03,3,90.20,3,.30,3,577.59,3,29.95,3,10.05,3,164.90,3,.00,3,13.08,
1,2016,76,1548,703,20.93,3,90.00,3,.29,3,570.21,3,29.95,3,10.24,3,165.20,3,.00,3,13.08,
1,2016,76,1549,703,20.96,3,90.00,3,.29,3,572.11,3,29.95,3,10.40,3,166.20,3,.00,3,13.08,
1,2016,76,1550,703,21.00,3,89.90,3,.31,3,598.30,3,29.95,3,9.73,3,171.30,3,.00,3,13.08,
1,2016,76,1551,703,21.00,3,89.90,3,.31,3,599.25,3,29.95,3,9.51,3,165.20,3,.00,3,13.08,
1,2016,76,1552,703,21.03,3,89.50,3,.30,3,575.92,3,29.95,3,10.66,3,168.80,3,.00,3,13.08,
1,2016,76,1553,703,21.13,3,89.60,3,.29,3,556.16,3,29.95,3,9.95,3,169.90,3,.00,3,13.09,
1,2016,76,1554,703,21.03,3,89.50,3,.28,3,547.11,3,29.95,3,9.97,3,163.50,3,.00,3,13.09,
1,2016,76,1555,703,21.10,3,89.80,3,.27,3,526.16,3,29.95,3,9.30,3,161.90,3,.00,3,13.09,
1,2016,76,1556,703,21.00,3,89.80,3,.27,3,521.64,3,29.95,3,9.96,3,152.40,3,.00,3,13.09,
1,2016,76,1557,703,21.07,3,90.10,3,.26,3,508.30,3,29.95,3,9.35,3,149.10,3,.00,3,13.09,
1,2016,76,1558,703,21.00,3,90.20,3,.26,3,500.21,3,29.95,3,9.42,3,160.40,3,.00,3,13.09,
1,2016,76,1559,703,21.07,3,90.10,3,.25,3,485.92,3,29.95,3,9.41,3,156.90,3,.00,3,13.09,
1,2016,76,1600,703,21.00,3,90.50,3,.25,3,478.30,3,29.95,3,8.90,3,146.80,3,.00,3,13.09,
1,2016,76,1601,703,20.93,3,90.70,3,.23,3,454.26,3,29.94,3,9.35,3,147.10,3,.00,3,13.09,
1,2016,76,1602,703,20.93,3,90.90,3,.23,3,446.88,3,29.95,3,8.86,3,146.50,3,.00,3,13.09,
1,2016,76,1603,703,21.00,3,91.00,3,.23,3,448.31,3,29.94,3,8.96,3,160.90,3,.00,3,13.10,
1,2016,76,1604,703,20.90,3,91.30,3,.23,3,438.07,3,29.94,3,8.99,3,200.00,3,.00,3,13.10,
1,2016,76,1605,703,20.96,3,91.60,3,.22,3,432.36,3,29.95,3,8.88,3,189.40,3,.00,3,13.10,
1,2016,76,1606,703,20.93,3,91.90,3,.22,3,425.45,3,29.94,3,9.20,3,159.60,3,.00,3,13.10,
1,2016,76,1607,703,20.83,3,92.10,3,.22,3,421.40,3,29.94,3,9.34,3,163.90,3,.00,3,13.10,
1,2016,76,1608,703,20.86,3,92.30,3,.22,3,418.54,3,29.94,3,9.92,3,161.20,3,.00,3,13.10,
1,2016,76,1609,703,20.86,3,92.30,3,.21,3,405.21,3,29.94,3,10.46,3,167.50,3,.00,3,13.11,
1,2016,76,1610,703,20.83,3,92.20,3,.20,3,395.45,3,29.94,3,11.45,3,161.50,3,.00,3,13.11,
1,2016,76,1611,703,20.86,3,92.30,3,.20,3,381.40,3,29.94,3,11.15,3,162.60,3,.00,3,13.11,
1,2016,76,1612,703,20.86,3,92.40,3,.18,3,358.55,3,29.94,3,11.34,3,176.80,3,.00,3,13.11,
1,2016,76,1613,703,20.83,3,92.40,3,.18,3,353.07,3,29.94,3,10.91,3,160.70,3,.00,3,13.10,
1,2016,76,1614,703,20.76,3,92.50,3,.18,3,346.88,3,29.94,3,11.53,3,168.60,3,.00,3,13.10,
1,2016,76,1615,703,20.76,3,92.60,3,.18,3,344.07,3,29.94,3,10.87,3,162.30,3,.00,3,13.10,
1,2016,76,1616,703,20.76,3,92.60,3,.17,3,335.67,3,29.94,3,10.90,3,164.60,3,.00,3,13.07,
1,2016,76,1617,703,20.77,3,92.50,3,.17,3,325.35,3,29.94,3,11.21,3,159.10,3,.00,3,13.08,
1,2016,76,1618,703,20.77,3,92.50,3,.17,3,321.15,3,29.94,3,11.07,3,154.80,3,.00,3,13.08,
1,2016,76,1619,703,20.70,3,92.50,3,.16,3,312.26,3,29.94,3,10.46,3,161.60,3,.00,3,13.07,
1,2016,76,1620,703,20.73,3,92.40,3,.16,3,304.65,3,29.94,3,11.28,3,166.30,3,.00,3,13.06,
1,2016,76,1621,703,20.77,3,92.10,3,.15,3,297.58,3,29.94,3,12.24,3,161.10,3,.00,3,13.06,
1,2016,76,1622,703,20.74,3,91.80,3,.15,3,294.02,3,29.94,3,11.78,3,169.00,3,.00,3,13.05,
1,2016,76,1623,703,20.71,3,91.50,3,.15,3,290.21,3,29.94,3,12.13,3,165.90,3,.00,3,13.04,
1,2016,76,1624,703,20.74,3,91.20,3,.15,3,284.26,3,29.94,3,12.41,3,165.60,3,.00,3,13.03,
1,2016,76,1625,703,20.74,3,91.20,3,.14,3,277.36,3,29.94,3,11.63,3,169.10,3,.00,3,13.02,
1,2016,76,1626,703,20.78,3,90.70,3,.14,3,270.30,3,29.94,3,12.35,3,167.60,3,.00,3,13.01,
1,2016,76,1627,703,20.88,3,90.80,3,.14,3,263.96,3,29.94,3,12.73,3,165.10,3,.00,3,13.01,
1,2016,76,1628,703,20.78,3,90.50,3,.13,3,257.93,3,29.94,3,12.53,3,159.30,3,.00,3,13.00,
1,2016,76,1629,703,20.85,3,90.50,3,.13,3,251.75,3,29.94,3,12.32,3,160.90,3,.00,3,12.98,
1,2016,76,1630,703,20.81,3,90.50,3,.13,3,246.27,3,29.94,3,12.48,3,159.70,3,.00,3,12.98,
1,2016,76,1631,703,20.78,3,90.60,3,.12,3,241.67,3,29.94,3,13.01,3,154.80,3,.00,3,12.97,
1,2016,76,1632,703,20.71,3,90.50,3,.12,3,238.18,3,29.94,3,13.01,3,162.90,3,.00,3,12.97,
1,2016,76,1633,703,20.78,3,90.70,3,.12,3,236.20,3,29.94,3,12.47,3,159.80,3,.00,3,12.97,
1,2016,76,1634,703,20.81,3,90.70,3,.12,3,233.82,3,29.94,3,13.08,3,165.20,3,.00,3,12.96,
1,2016,76,1635,703,20.78,3,90.60,3,.12,3,229.93,3,29.95,3,12.36,3,164.30,3,.00,3,12.96,
1,2016,76,1636,703,20.75,3,90.70,3,.12,3,225.25,3,29.94,3,12.47,3,161.90,3,.00,3,12.95,
1,2016,76,1637,703,20.88,3,90.70,3,.11,3,220.25,3,29.94,3,13.03,3,165.40,3,.00,3,12.92,
1,2016,76,1638,703,20.75,3,90.60,3,.11,3,216.92,3,29.94,3,12.38,3,158.30,3,.00,3,12.94,
1,2016,76,1639,703,20.88,3,90.60,3,.11,3,213.82,3,29.94,3,12.55,3,162.80,3,.00,3,12.93,
1,2016,76,1640,703,20.92,3,90.70,3,.11,3,210.49,3,29.94,3,12.59,3,152.00,3,.00,3,12.93,
1,2016,76,1641,703,20.88,3,90.80,3,.11,3,206.30,3,29.94,3,11.55,3,159.10,3,.00,3,12.92,
1,2016,76,1642,703,20.78,3,90.50,3,.10,3,200.75,3,29.94,3,12.95,3,160.90,3,.00,3,12.92,
1,2016,76,1643,703,20.78,3,90.50,3,.10,3,194.63,3,29.94,3,11.98,3,165.70,3,.00,3,12.92,
1,2016,76,1644,703,20.85,3,90.30,3,.10,3,188.29,3,29.94,3,12.66,3,154.00,3,.00,3,12.91,
1,2016,76,1645,703,20.92,3,90.30,3,.09,3,182.10,3,29.94,3,12.57,3,154.80,3,.00,3,12.91,
1,2016,76,1646,703,20.92,3,90.30,3,.09,3,176.86,3,29.94,3,12.28,3,158.50,3,.00,3,12.88,
1,2016,76,1647,703,20.92,3,90.20,3,.09,3,172.66,3,29.94,3,12.50,3,156.50,3,.00,3,12.89,
1,2016,76,1648,703,20.92,3,90.10,3,.09,3,169.41,3,29.94,3,11.79,3,165.00,3,.00,3,12.89,
1,2016,76,1649,703,20.95,3,90.30,3,.09,3,166.63,3,29.94,3,12.00,3,150.70,3,.00,3,12.88,
1,2016,76,1650,703,20.92,3,90.40,3,.09,3,163.93,3,29.94,3,11.66,3,161.60,3,.00,3,12.88,
1,2016,76,1651,703,20.85,3,90.60,3,.08,3,160.84,3,29.94,3,11.20,3,172.40,3,.00,3,12.87,
1,2016,76,1652,703,20.88,3,90.50,3,.08,3,156.64,3,29.94,3,11.40,3,159.80,3,.00,3,12.87,
1,2016,76,1653,703,20.88,3,90.30,3,.08,3,151.88,3,29.94,3,11.97,3,162.00,3,.00,3,12.87,
1,2016,76,1654,703,20.88,3,90.50,3,.08,3,146.88,3,29.94,3,11.99,3,161.50,3,.00,3,12.84,
1,2016,76,1655,703,20.82,3,90.50,3,.07,3,141.96,3,29.94,3,12.51,3,163.70,3,.00,3,12.86,
1,2016,76,1656,703,20.88,3,90.20,3,.07,3,137.84,3,29.94,3,13.03,3,160.20,3,.00,3,12.85,
1,2016,76,1657,703,20.82,3,90.50,3,.07,3,134.35,3,29.94,3,12.06,3,167.40,3,.00,3,12.85,
1,2016,76,1658,703,20.78,3,90.50,3,.07,3,131.10,3,29.95,3,11.87,3,165.10,3,.00,3,12.85,
1,2016,76,1659,703,20.75,3,90.40,3,.07,3,128.09,3,29.94,3,11.78,3,165.20,3,.00,3,12.83,
1,2016,76,1700,703,20.78,3,90.60,3,.07,3,124.91,3,29.94,3,11.45,3,165.50,3,.00,3,12.83,
1,2016,76,1701,703,20.72,3,90.80,3,.06,3,121.50,3,29.94,3,10.97,3,161.00,3,.00,3,12.83,
1,2016,76,1702,703,20.68,3,91.00,3,.06,3,117.62,3,29.95,3,10.94,3,160.60,3,.00,3,12.83,
1,2016,76,1703,703,20.62,3,91.00,3,.06,3,113.25,3,29.95,3,11.21,3,166.30,3,.00,3,12.83,
1,2016,76,1704,703,20.62,3,91.10,3,.06,3,108.73,3,29.95,3,11.19,3,154.10,3,.00,3,12.82,
1,2016,76,1705,703,20.65,3,91.30,3,.05,3,104.45,3,29.95,3,10.36,3,172.40,3,.00,3,12.80,
1,2016,76,1706,703,20.65,3,91.50,3,.05,3,100.49,3,29.95,3,11.34,3,163.60,3,.00,3,12.82,
1,2016,76,1707,703,20.59,3,91.50,3,.05,3,96.84,3,29.95,3,10.85,3,165.10,3,.00,3,12.81,
1,2016,76,1708,703,20.69,3,91.90,3,.05,3,93.03,3,29.95,3,10.26,3,162.30,3,.00,3,12.81,
1,2016,76,1709,703,20.65,3,91.90,3,.05,3,88.67,3,29.95,3,11.71,3,170.20,3,.00,3,12.81,
1,2016,76,1710,703,20.65,3,92.00,3,.04,3,83.99,3,29.95,3,10.15,3,167.00,3,.00,3,12.80,
1,2016,76,1711,703,20.62,3,92.00,3,.04,3,79.79,3,29.95,3,10.88,3,152.90,3,.00,3,12.80,
1,2016,76,1712,703,20.65,3,92.10,3,.04,3,76.30,3,29.95,3,10.35,3,160.70,3,.00,3,12.80,
1,2016,76,1713,703,20.65,3,92.00,3,.04,3,73.36,3,29.95,3,10.36,3,172.00,3,.00,3,12.80,
1,2016,76,1714,703,20.65,3,92.10,3,.04,3,70.51,3,29.95,3,10.50,3,167.50,3,.00,3,12.80,
1,2016,76,1715,703,20.68,3,92.10,3,.04,3,67.49,3,29.95,3,9.79,3,164.90,3,.00,3,12.79,
1,2016,76,1716,703,20.62,3,92.10,3,.03,3,64.24,3,29.95,3,10.08,3,163.20,3,.00,3,12.77,
1,2016,76,1717,703,20.62,3,92.10,3,.03,3,60.75,3,29.95,3,10.52,3,157.30,3,.00,3,12.79,
1,2016,76,1718,703,20.55,3,92.10,3,.03,3,57.34,3,29.95,3,9.79,3,162.00,3,.00,3,12.79,
1,2016,76,1719,703,20.65,3,92.20,3,.03,3,54.17,3,29.95,3,9.78,3,170.20,3,.00,3,12.79,
1,2016,76,1720,703,20.55,3,92.30,3,.03,3,51.63,3,29.95,3,9.83,3,162.70,3,.00,3,12.79,
1,2016,76,1721,703,20.58,3,92.30,3,.03,3,49.33,3,29.95,3,9.94,3,153.90,3,.00,3,12.78,
1,2016,76,1722,703,20.58,3,92.30,3,.03,3,46.87,3,29.95,3,10.63,3,163.10,3,.00,3,12.78,
1,2016,76,1723,703,20.55,3,92.10,3,.02,3,44.18,3,29.94,3,10.99,3,160.90,3,.00,3,12.77,
1,2016,76,1724,703,20.55,3,91.80,3,.02,3,41.56,3,29.94,3,10.83,3,171.20,3,.00,3,12.77,
1,2016,76,1725,703,20.72,3,91.60,3,.02,3,39.10,3,29.94,3,11.01,3,166.10,3,.00,3,12.77,
1,2016,76,1726,703,20.62,3,91.70,3,.02,3,37.20,3,29.94,3,10.89,3,156.30,3,.00,3,12.77,
1,2016,76,1727,703,20.75,3,91.70,3,.02,3,36.09,3,29.94,3,11.16,3,166.40,3,.00,3,12.77,
1,2016,76,1728,703,20.65,3,91.50,3,.02,3,35.61,3,29.94,3,11.18,3,162.60,3,.00,3,12.77,
1,2016,76,1729,703,20.72,3,91.30,3,.02,3,35.45,3,29.95,3,11.40,3,163.40,3,.00,3,12.76,
1,2016,76,1730,703,20.72,3,91.50,3,.02,3,34.82,3,29.95,3,11.21,3,164.20,3,.00,3,12.76,
1,2016,76,1731,703,20.75,3,91.80,3,.02,3,33.63,3,29.95,3,9.86,3,166.90,3,.00,3,12.77,
1,2016,76,1732,703,20.72,3,91.90,3,.02,3,32.28,3,29.95,3,9.82,3,161.70,3,.00,3,12.76,
1,2016,76,1733,703,20.72,3,91.90,3,.02,3,30.69,3,29.95,3,9.67,3,170.20,3,.00,3,12.76,
1,2016,76,1734,703,20.72,3,92.10,3,.02,3,28.79,3,29.95,3,9.20,3,168.40,3,.00,3,12.76,
1,2016,76,1735,703,20.66,3,91.90,3,.01,3,26.89,3,29.95,3,9.82,3,157.40,3,.00,3,12.76,
1,2016,76,1736,703,20.69,3,91.80,3,.01,3,25.38,3,29.95,3,9.10,3,165.90,3,.00,3,12.76,
1,2016,76,1737,703,20.66,3,91.70,3,.01,3,24.03,3,29.95,3,9.90,3,167.30,3,.00,3,12.74,
1,2016,76,1738,703,20.66,3,91.80,3,.01,3,22.76,3,29.95,3,9.82,3,162.60,3,.00,3,12.75,
1,2016,76,1739,703,20.66,3,91.60,3,.01,3,21.49,3,29.95,3,9.50,3,168.60,3,.00,3,12.75,
1,2016,76,1740,703,20.69,3,91.60,3,.01,3,20.38,3,29.95,3,9.50,3,155.60,3,.00,3,12.76,
1,2016,76,1741,703,20.66,3,91.50,3,.01,3,19.19,3,29.96,3,9.12,3,159.30,3,.00,3,12.76,
1,2016,76,1742,703,20.79,3,91.50,3,.01,3,18.16,3,29.96,3,9.04,3,170.70,3,.00,3,12.76,
1,2016,76,1743,703,20.66,3,91.70,3,.01,3,17.05,3,29.96,3,8.27,3,173.70,3,.00,3,12.73,
1,2016,76,1744,703,20.59,3,91.70,3,.01,3,16.10,3,29.96,3,8.29,3,166.70,3,.00,3,12.75,
1,2016,76,1745,703,20.66,3,91.50,3,.01,3,14.99,3,29.96,3,8.78,3,171.70,3,.00,3,12.75,
1,2016,76,1746,703,20.59,3,91.60,3,.01,3,13.88,3,29.96,3,9.07,3,167.90,3,.00,3,12.73,
1,2016,76,1747,703,20.56,3,91.40,3,.01,3,12.77,3,29.96,3,8.63,3,168.40,3,.00,3,12.75,
1,2016,76,1748,703,20.56,3,91.40,3,.01,3,11.82,3,29.96,3,8.14,3,173.40,3,.00,3,12.75,
1,2016,76,1749,703,20.52,3,91.40,3,.01,3,11.02,3,29.96,3,9.54,3,164.70,3,.00,3,12.75,
1,2016,76,1750,703,20.59,3,91.30,3,.01,3,10.39,3,29.96,3,8.74,3,176.00,3,.00,3,12.75,
1,2016,76,1751,703,20.59,3,91.10,3,.00,3,9.60,3,29.96,3,9.00,3,164.80,3,.00,3,12.75,
1,2016,76,1752,703,20.56,3,91.20,3,.00,3,8.80,3,29.96,3,8.03,3,173.00,3,.00,3,12.75,
1,2016,76,1753,703,20.56,3,91.10,3,.00,3,8.01,3,29.96,3,7.92,3,155.60,3,.00,3,12.75,
1,2016,76,1754,703,20.60,3,91.10,3,.00,3,7.14,3,29.96,3,7.86,3,170.10,3,.00,3,12.75,
1,2016,76,1755,703,20.63,3,91.20,3,.00,3,6.50,3,29.97,3,6.83,3,167.90,3,.00,3,12.74,
1,2016,76,1756,703,20.56,3,91.40,3,.00,3,5.71,3,29.97,3,6.41,3,176.50,3,.00,3,12.74,
1,2016,76,1757,703,20.53,3,91.40,3,.00,3,5.15,3,29.97,3,6.89,3,176.80,3,.00,3,12.74,
1,2016,76,1758,703,20.53,3,91.70,3,.00,3,4.52,3,29.97,3,6.93,3,181.90,3,.00,3,12.74,
1,2016,76,1759,703,20.56,3,91.60,3,.00,3,3.97,3,29.97,3,7.48,3,176.40,3,.00,3,12.73,
1,2016,76,1800,703,20.46,3,91.60,3,.00,3,3.41,3,29.97,3,8.04,3,179.70,3,.00,3,12.74,
1,2016,76,1801,703,20.50,3,91.50,3,.00,3,3.01,3,29.97,3,8.33,3,173.80,3,.00,3,12.74,
1,2016,76,1802,703,20.50,3,91.50,3,.00,3,2.70,3,29.97,3,8.57,3,172.40,3,.00,3,12.74,
1,2016,76,1803,703,20.50,3,91.40,3,.00,3,2.54,3,29.97,3,8.33,3,176.40,3,.00,3,12.74,
1,2016,76,1804,703,20.60,3,91.10,3,.00,3,2.22,3,29.97,3,8.26,3,183.10,3,.00,3,12.73,
1,2016,76,1805,703,20.50,3,90.90,3,.00,3,2.06,3,29.97,3,8.51,3,171.00,3,.00,3,12.74,
1,2016,76,1806,703,20.50,3,90.60,3,.00,3,1.90,3,29.97,3,8.65,3,164.80,3,.00,3,12.73,
1,2016,76,1807,703,20.60,3,90.60,3,.00,3,1.59,3,29.96,3,7.65,3,164.20,3,.00,3,12.73,
1,2016,76,1808,703,20.57,3,90.50,3,.00,3,1.43,3,29.96,3,7.66,3,166.90,3,.00,3,12.73,
1,2016,76,1809,703,20.50,3,90.20,3,.00,3,1.19,3,29.96,3,7.95,3,165.30,3,.00,3,12.73,
1,2016,76,1810,703,20.57,3,90.20,3,.00,3,1.03,3,29.96,3,7.63,3,166.70,3,.00,3,12.73,
1,2016,76,1811,703,20.60,3,89.90,3,.00,3,.87,3,29.96,3,8.24,3,160.70,3,.00,3,12.73,
1,2016,76,1812,703,20.63,3,89.70,3,.00,3,.71,3,29.96,3,8.76,3,162.40,3,.00,3,12.73,
1,2016,76,1813,703,20.67,3,89.50,3,.00,3,.56,3,29.96,3,8.74,3,163.30,3,.00,3,12.73,
1,2016,76,1814,703,20.60,3,89.40,3,.00,3,.48,3,29.96,3,8.85,3,157.60,3,.00,3,12.73,
1,2016,76,1815,703,20.70,3,89.20,3,.00,3,.32,3,29.96,3,8.92,3,160.00,3,.00,3,12.71,
1,2016,76,1816,703,20.70,3,89.10,3,.00,3,.32,3,29.96,3,9.00,3,163.20,3,.00,3,12.70,
1,2016,76,1817,703,20.74,3,89.00,3,.00,3,.16,3,29.96,3,9.24,3,168.20,3,.00,3,12.72,
1,2016,76,1818,703,20.70,3,89.00,3,.00,3,.16,3,29.96,3,8.94,3,160.40,3,.00,3,12.72,
1,2016,76,1819,703,20.77,3,88.70,3,.00,3,.08,3,29.96,3,8.97,3,162.50,3,.00,3,12.73,
1,2016,76,1820,703,20.77,3,88.60,3,.00,3,.08,3,29.96,3,9.36,3,162.00,3,.00,3,12.72,
1,2016,76,1821,703,20.80,3,88.50,3,.00,3,.00,3,29.96,3,8.72,3,155.00,3,.00,3,12.73,
1,2016,76,1822,703,20.77,3,88.70,3,.00,3,.00,3,29.96,3,8.34,3,164.50,3,.00,3,12.73,
1,2016,76,1823,703,20.77,3,88.50,3,.00,3,.00,3,29.96,3,8.71,3,155.90,3,.00,3,12.73,
1,2016,76,1824,703,20.77,3,88.60,3,.00,3,.00,3,29.96,3,8.31,3,160.20,3,.00,3,12.72,
1,2016,76,1825,703,20.67,3,88.80,3,.00,3,.00,3,29.96,3,8.54,3,149.10,3,.00,3,12.72,
1,2016,76,1826,703,20.63,3,88.90,3,.00,3,.00,3,29.96,3,8.69,3,156.90,3,.00,3,12.72,
1,2016,76,1827,703,20.70,3,89.00,3,.00,3,.00,3,29.96,3,8.62,3,154.20,3,.00,3,12.72,
1,2016,76,1828,703,20.70,3,89.30,3,.00,3,.00,3,29.96,3,8.94,3,151.70,3,.00,3,12.72,
1,2016,76,1829,703,20.63,3,89.50,3,.00,3,.00,3,29.96,3,8.79,3,160.80,3,.00,3,12.72,
1,2016,76,1830,703,20.63,3,89.70,3,.00,3,.00,3,29.96,3,9.09,3,156.70,3,.00,3,12.72,
1,2016,76,1831,703,20.53,3,89.90,3,.00,3,.00,3,29.96,3,8.16,3,153.10,3,.00,3,12.72,
1,2016,76,1832,703,20.60,3,90.00,3,.00,3,.00,3,29.96,3,8.54,3,157.10,3,.00,3,12.72,
1,2016,76,1833,703,20.57,3,90.10,3,.00,3,.00,3,29.96,3,8.10,3,171.00,3,.00,3,12.72,
1,2016,76,1834,703,20.53,3,90.30,3,.00,3,.00,3,29.96,3,7.35,3,144.60,3,.00,3,12.71,
1,2016,76,1835,703,20.50,3,90.40,3,.00,3,.00,3,29.96,3,7.70,3,151.00,3,.00,3,12.72,
1,2016,76,1836,703,20.50,3,90.30,3,.00,3,.00,3,29.95,3,8.60,3,152.50,3,.00,3,12.69,
1,2016,76,1837,703,20.47,3,90.30,3,.00,3,.00,3,29.95,3,7.96,3,150.70,3,.00,3,12.71,
1,2016,76,1838,703,20.53,3,90.10,3,.00,3,.00,3,29.95,3,8.72,3,150.50,3,.00,3,12.71,
1,2016,76,1839,703,20.60,3,90.00,3,.00,3,.00,3,29.95,3,8.69,3,147.10,3,.00,3,12.71,
1,2016,76,1840,703,20.63,3,89.80,3,.00,3,.00,3,29.95,3,8.84,3,156.90,3,.00,3,12.71,
1,2016,76,1841,703,20.70,3,89.90,3,.00,3,.00,3,29.95,3,8.14,3,149.60,3,.00,3,12.71,
1,2016,76,1842,703,20.70,3,89.80,3,.00,3,.00,3,29.95,3,7.94,3,161.90,3,.00,3,12.71,
1,2016,76,1843,703,20.74,3,89.90,3,.00,3,.00,3,29.95,3,7.61,3,156.40,3,.00,3,12.71,
1,2016,76,1844,703,20.67,3,89.90,3,.00,3,.00,3,29.96,3,7.12,3,169.30,3,.00,3,12.71,
1,2016,76,1845,703,20.63,3,90.00,3,.00,3,.00,3,29.96,3,7.84,3,155.70,3,.00,3,12.71,
1,2016,76,1846,703,20.70,3,90.00,3,.00,3,.00,3,29.96,3,7.58,3,154.60,3,.00,3,12.69,
1,2016,76,1847,703,20.67,3,90.20,3,.00,3,.00,3,29.96,3,7.64,3,167.60,3,.00,3,12.71,
1,2016,76,1848,703,20.60,3,90.20,3,.00,3,.00,3,29.96,3,7.38,3,168.50,3,.00,3,12.71,
1,2016,76,1849,703,20.60,3,90.20,3,.00,3,.00,3,29.96,3,7.51,3,172.60,3,.00,3,12.71,
1,2016,76,1850,703,20.70,3,90.10,3,.00,3,.00,3,29.96,3,8.34,3,163.30,3,.00,3,12.71,
1,2016,76,1851,703,20.63,3,90.00,3,.00,3,.00,3,29.96,3,7.84,3,176.10,3,.00,3,12.71,
1,2016,76,1852,703,20.70,3,90.20,3,.00,3,.00,3,29.96,3,8.01,3,160.30,3,.00,3,12.71,
1,2016,76,1853,703,20.63,3,90.20,3,.00,3,.00,3,29.96,3,7.92,3,156.50,3,.00,3,12.71,
1,2016,76,1854,703,20.57,3,90.20,3,.00,3,.00,3,29.96,3,8.54,3,164.10,3,.00,3,12.71,
1,2016,76,1855,703,20.60,3,90.30,3,.00,3,.00,3,29.96,3,7.97,3,169.40,3,.00,3,12.71,
1,2016,76,1856,703,20.63,3,90.30,3,.00,3,.00,3,29.96,3,7.64,3,166.10,3,.00,3,12.71,
1,2016,76,1857,703,20.70,3,90.60,3,.00,3,.00,3,29.96,3,7.81,3,172.90,3,.00,3,12.71,
1,2016,76,1858,703,20.57,3,90.40,3,.00,3,.00,3,29.96,3,8.50,3,165.50,3,.00,3,12.70,
1,2016,76,1859,703,20.57,3,90.40,3,.00,3,.00,3,29.96,3,9.25,3,170.00,3,.00,3,12.70,
1,2016,76,1900,703,20.67,3,90.30,3,.00,3,.00,3,29.96,3,9.75,3,170.70,3,.00,3,12.70,
1,2016,76,1901,703,20.63,3,90.00,3,.00,3,.00,3,29.96,3,9.56,3,168.80,3,.00,3,12.70,
1,2016,76,1902,703,20.63,3,89.80,3,.00,3,.00,3,29.96,3,9.82,3,163.30,3,.00,3,12.70,
1,2016,76,1903,703,20.67,3,89.60,3,.00,3,.00,3,29.96,3,9.68,3,171.70,3,.00,3,12.70,
1,2016,76,1904,703,20.67,3,89.70,3,.00,3,.00,3,29.96,3,9.20,3,172.40,3,.00,3,12.66,
1,2016,76,1905,703,20.63,3,89.60,3,.00,3,.00,3,29.96,3,9.32,3,162.00,3,.00,3,12.70,
1,2016,76,1906,703,20.77,3,89.40,3,.00,3,.00,3,29.96,3,9.30,3,174.60,3,.00,3,12.70,
1,2016,76,1907,703,20.74,3,89.40,3,.00,3,.00,3,29.96,3,8.57,3,166.00,3,.00,3,12.70,
1,2016,76,1908,703,20.80,3,89.20,3,.00,3,.00,3,29.96,3,9.16,3,164.50,3,.00,3,12.70,
1,2016,76,1909,703,20.77,3,89.10,3,.00,3,.00,3,29.96,3,9.21,3,167.10,3,.00,3,12.67,
1,2016,76,1910,703,20.77,3,89.20,3,.00,3,.00,3,29.96,3,8.47,3,166.90,3,.00,3,12.70,
1,2016,76,1911,703,20.84,3,89.10,3,.00,3,.00,3,29.96,3,9.67,3,169.90,3,.00,3,12.70,
1,2016,76,1912,703,20.80,3,89.20,3,.00,3,.00,3,29.96,3,9.82,3,176.50,3,.00,3,12.70,
1,2016,76,1913,703,20.84,3,89.30,3,.00,3,.00,3,29.96,3,9.74,3,171.10,3,.00,3,12.70,
1,2016,76,1914,703,20.87,3,89.20,3,.00,3,.00,3,29.96,3,10.53,3,179.90,3,.00,3,12.70,
1,2016,76,1915,703,20.90,3,89.40,3,.00,3,.00,3,29.96,3,10.39,3,168.60,3,.00,3,12.67,
1,2016,76,1916,703,20.90,3,89.50,3,.00,3,.00,3,29.96,3,10.73,3,168.20,3,.00,3,12.67,
1,2016,76,1917,703,20.87,3,89.60,3,.00,3,.00,3,29.96,3,11.02,3,169.00,3,.00,3,12.69,
1,2016,76,1918,703,20.90,3,89.70,3,.00,3,.00,3,29.96,3,10.62,3,171.70,3,.00,3,12.69,
1,2016,76,1919,703,20.90,3,89.90,3,.00,3,.00,3,29.96,3,10.64,3,169.00,3,.00,3,12.69,
1,2016,76,1920,703,20.87,3,89.90,3,.00,3,.00,3,29.96,3,10.99,3,175.10,3,.00,3,12.69,
1,2016,76,1921,703,20.77,3,90.00,3,.00,3,.00,3,29.96,3,11.19,3,167.40,3,.00,3,12.69,
1,2016,76,1922,703,20.84,3,90.20,3,.00,3,.00,3,29.96,3,10.87,3,167.00,3,.00,3,12.69,
1,2016,76,1923,703,20.77,3,90.30,3,.00,3,.00,3,29.96,3,10.57,3,174.80,3,.00,3,12.69,
1,2016,76,1924,703,20.84,3,90.60,3,.00,3,.00,3,29.96,3,9.44,3,173.10,3,.00,3,12.69,
1,2016,76,1925,703,20.77,3,90.70,3,.00,3,.00,3,29.96,3,10.44,3,173.40,3,.00,3,12.69,
1,2016,76,1926,703,20.70,3,91.10,3,.00,3,.00,3,29.96,3,9.67,3,174.50,3,.00,3,12.69,
1,2016,76,1927,703,20.77,3,91.30,3,.00,3,.00,3,29.96,3,9.49,3,168.00,3,.00,3,12.68,
1,2016,76,1928,703,20.67,3,91.40,3,.00,3,.00,3,29.96,3,8.78,3,170.10,3,.00,3,12.69,
1,2016,76,1929,703,20.77,3,91.80,3,.00,3,.00,3,29.96,3,8.71,3,176.90,3,.00,3,12.68,
1,2016,76,1930,703,20.67,3,91.90,3,.00,3,.00,3,29.96,3,8.69,3,179.50,3,.00,3,12.68,
1,2016,76,1931,703,20.70,3,92.00,3,.00,3,.00,3,29.97,3,8.46,3,166.20,3,.00,3,12.68,
1,2016,76,1932,703,20.74,3,92.40,3,.00,3,.00,3,29.97,3,8.49,3,169.60,3,.00,3,12.68,
1,2016,76,1933,703,20.84,3,92.40,3,.00,3,.00,3,29.97,3,8.14,3,171.60,3,.00,3,12.68,
1,2016,76,1934,703,20.70,3,92.60,3,.00,3,.08,3,29.97,3,8.27,3,175.00,3,.00,3,12.68,
1,2016,76,1935,703,20.77,3,92.90,3,.00,3,.08,3,29.97,3,9.03,3,170.50,3,.00,3,12.68,
1,2016,76,1936,703,20.63,3,92.80,3,.00,3,.00,3,29.97,3,8.69,3,176.00,3,.00,3,12.68,
1,2016,76,1937,703,20.70,3,93.00,3,.00,3,.00,3,29.97,3,8.44,3,167.30,3,.00,3,12.68,
1,2016,76,1938,703,20.70,3,93.00,3,.00,3,.08,3,29.97,3,8.04,3,172.40,3,.00,3,12.68,
1,2016,76,1939,703,20.70,3,93.30,3,.00,3,.00,3,29.97,3,8.09,3,173.20,3,.00,3,12.68,
1,2016,76,1940,703,20.70,3,93.30,3,.00,3,.16,3,29.97,3,7.97,3,176.00,3,.00,3,12.68,
1,2016,76,1941,703,20.63,3,93.30,3,.00,3,.08,3,29.97,3,7.23,3,171.00,3,.00,3,12.68,
1,2016,76,1942,703,20.63,3,93.60,3,.00,3,.00,3,29.97,3,7.19,3,176.30,3,.00,3,12.68,
1,2016,76,1943,703,20.57,3,93.80,3,.00,3,.00,3,29.97,3,7.30,3,164.50,3,.00,3,12.68,
1,2016,76,1944,703,20.60,3,93.80,3,.00,3,.08,3,29.96,3,7.45,3,174.30,3,.00,3,12.68,
1,2016,76,1945,703,20.60,3,93.90,3,.00,3,.00,3,29.96,3,7.05,3,161.80,3,.00,3,12.68,
1,2016,76,1946,703,20.60,3,94.00,3,.00,3,.00,3,29.96,3,7.18,3,160.90,3,.00,3,12.66,
1,2016,76,1947,703,20.57,3,94.10,3,.00,3,.00,3,29.96,3,7.33,3,162.80,3,.00,3,12.67,
1,2016,76,1948,703,20.63,3,94.20,3,.00,3,.00,3,29.96,3,7.53,3,163.30,3,.00,3,12.68,
1,2016,76,1949,703,20.57,3,94.20,3,.00,3,.00,3,29.97,3,8.05,3,164.90,3,.00,3,12.68,
1,2016,76,1950,703,20.50,3,94.50,3,.00,3,.00,3,29.96,3,7.51,3,165.50,3,.00,3,12.68,
1,2016,76,1951,703,20.60,3,94.60,3,.00,3,.08,3,29.96,3,7.58,3,162.20,3,.00,3,12.68,
1,2016,76,1952,703,20.60,3,94.60,3,.00,3,.08,3,29.97,3,6.82,3,172.10,3,.00,3,12.68,
1,2016,76,1953,703,20.63,3,94.70,3,.00,3,.00,3,29.97,3,6.83,3,163.60,3,.00,3,12.68,
1,2016,76,1954,703,20.53,3,94.80,3,.00,3,.00,3,29.97,3,6.29,3,162.80,3,.00,3,12.67,
1,2016,76,1955,703,20.50,3,94.80,3,.00,3,.00,3,29.97,3,6.42,3,163.30,3,.00,3,12.67,
1,2016,76,1956,703,20.53,3,95.00,3,.00,3,.00,3,29.97,3,6.35,3,175.70,3,.00,3,12.68,
1,2016,76,1957,703,20.50,3,94.90,3,.00,3,.00,3,29.97,3,6.61,3,175.50,3,.00,3,12.67,
1,2016,76,1958,703,20.50,3,95.20,3,.00,3,.00,3,29.97,3,7.09,3,172.30,3,.00,3,12.67,
1,2016,76,1959,703,20.53,3,95.10,3,.00,3,.00,3,29.97,3,7.05,3,163.10,3,.00,3,12.67,
1,2016,76,2000,703,20.50,3,95.20,3,.00,3,.00,3,29.97,3,7.26,3,171.20,3,.00,3,12.67,
1,2016,76,2001,703,20.43,3,95.30,3,.00,3,.00,3,29.97,3,7.18,3,176.30,3,.00,3,12.67,
1,2016,76,2002,703,20.53,3,95.30,3,.00,3,.00,3,29.97,3,7.63,3,164.50,3,.00,3,12.67,
1,2016,76,2003,703,20.47,3,95.50,3,.00,3,.00,3,29.97,3,7.41,3,166.40,3,.00,3,12.67,
1,2016,76,2004,703,20.57,3,95.50,3,.00,3,.00,3,29.96,3,7.86,3,164.50,3,.00,3,12.67,
1,2016,76,2005,703,20.50,3,95.40,3,.00,3,.08,3,29.97,3,7.75,3,157.50,3,.00,3,12.67,
1,2016,76,2006,703,20.50,3,95.60,3,.00,3,.08,3,29.97,3,6.88,3,166.70,3,.00,3,12.67,
1,2016,76,2007,703,20.50,3,95.60,3,.00,3,.08,3,29.97,3,6.94,3,159.40,3,.00,3,12.67,
1,2016,76,2008,703,20.43,3,95.70,3,.00,3,.16,3,29.97,3,7.32,3,166.40,3,.00,3,12.67,
1,2016,76,2009,703,20.50,3,95.70,3,.00,3,.16,3,29.97,3,7.84,3,170.90,3,.00,3,12.67,
1,2016,76,2010,703,20.47,3,95.60,3,.00,3,.08,3,29.97,3,7.36,3,171.70,3,.00,3,12.67,
1,2016,76,2011,703,20.50,3,95.70,3,.00,3,.08,3,29.97,3,7.74,3,169.40,3,.00,3,12.67,
1,2016,76,2012,703,20.47,3,95.60,3,.00,3,.16,3,29.97,3,6.91,3,176.30,3,.00,3,12.67,
1,2016,76,2013,703,20.40,3,95.70,3,.00,3,.08,3,29.97,3,6.84,3,172.40,3,.00,3,12.67,
1,2016,76,2014,703,20.47,3,95.60,3,.00,3,.16,3,29.97,3,6.95,3,170.30,3,.00,3,12.67,
1,2016,76,2015,703,20.50,3,95.60,3,.00,3,.08,3,29.97,3,6.88,3,167.00,3,.00,3,12.67,
1,2016,76,2016,703,20.43,3,95.60,3,.00,3,.08,3,29.97,3,6.82,3,160.50,3,.00,3,12.64,
1,2016,76,2017,703,20.40,3,95.60,3,.00,3,.08,3,29.97,3,7.44,3,163.70,3,.00,3,12.66,
1,2016,76,2018,703,20.40,3,95.50,3,.00,3,.16,3,29.97,3,7.09,3,168.80,3,.00,3,12.66,
1,2016,76,2019,703,20.40,3,95.70,3,.00,3,.08,3,29.97,3,7.58,3,168.90,3,.00,3,12.66,
1,2016,76,2020,703,20.36,3,95.70,3,.00,3,.08,3,29.97,3,7.41,3,164.50,3,.00,3,12.66,
1,2016,76,2021,703,20.43,3,95.70,3,.00,3,.08,3,29.97,3,6.98,3,160.30,3,.00,3,12.66,
1,2016,76,2022,703,20.36,3,95.60,3,.00,3,.08,3,29.97,3,7.12,3,167.00,3,.00,3,12.66,
1,2016,76,2023,703,20.40,3,95.60,3,.00,3,.08,3,29.97,3,7.07,3,168.90,3,.00,3,12.66,
1,2016,76,2024,703,20.40,3,95.70,3,.00,3,.16,3,29.97,3,7.42,3,169.50,3,.00,3,12.66,
1,2016,76,2025,703,20.36,3,95.60,3,.00,3,.08,3,29.97,3,7.25,3,167.50,3,.00,3,12.66,
1,2016,76,2026,703,20.33,3,95.70,3,.00,3,.16,3,29.97,3,7.32,3,173.70,3,.00,3,12.66,
1,2016,76,2027,703,20.33,3,95.60,3,.00,3,.16,3,29.97,3,7.47,3,162.60,3,.00,3,12.66,
1,2016,76,2028,703,20.40,3,95.70,3,.00,3,.16,3,29.97,3,7.12,3,172.70,3,.00,3,12.66,
1,2016,76,2029,703,20.33,3,95.70,3,.00,3,.16,3,29.97,3,7.30,3,176.10,3,.00,3,12.65,
1,2016,76,2030,703,20.33,3,95.70,3,.00,3,.16,3,29.97,3,7.14,3,169.60,3,.00,3,12.66,
1,2016,76,2031,703,20.36,3,95.70,3,.00,3,.16,3,29.97,3,7.14,3,176.30,3,.00,3,12.66,
1,2016,76,2032,703,20.30,3,95.70,3,.00,3,.16,3,29.97,3,7.86,3,174.10,3,.00,3,12.66,
1,2016,76,2033,703,20.36,3,95.80,3,.00,3,.16,3,29.97,3,7.91,3,177.30,3,.00,3,12.66,
1,2016,76,2034,703,20.36,3,95.80,3,.00,3,.16,3,29.97,3,7.62,3,175.00,3,.00,3,12.65,
1,2016,76,2035,703,20.33,3,95.70,3,.00,3,.16,3,29.97,3,7.50,3,179.20,3,.00,3,12.65,
1,2016,76,2036,703,20.33,3,95.70,3,.00,3,.16,3,29.97,3,7.39,3,174.50,3,.00,3,12.66,
1,2016,76,2037,703,20.36,3,95.70,3,.00,3,.16,3,29.97,3,6.93,3,179.60,3,.00,3,12.66,
1,2016,76,2038,703,20.36,3,95.80,3,.00,3,.16,3,29.97,3,7.26,3,181.10,3,.00,3,12.65,
1,2016,76,2039,703,20.36,3,95.80,3,.00,3,.16,3,29.98,3,7.19,3,182.40,3,.00,3,12.65,
1,2016,76,2040,703,20.36,3,95.70,3,.00,3,.16,3,29.98,3,6.81,3,180.80,3,.00,3,12.65,
1,2016,76,2041,703,20.30,3,95.80,3,.00,3,.16,3,29.98,3,7.09,3,187.50,3,.00,3,12.66,
1,2016,76,2042,703,20.36,3,95.90,3,.00,3,.16,3,29.97,3,7.59,3,183.10,3,.00,3,12.66,
1,2016,76,2043,703,20.30,3,95.90,3,.00,3,.16,3,29.97,3,7.01,3,186.10,3,.00,3,12.66,
1,2016,76,2044,703,20.40,3,95.80,3,.00,3,.16,3,29.98,3,7.65,3,182.20,3,.00,3,12.66,
1,2016,76,2045,703,20.33,3,95.90,3,.00,3,.16,3,29.98,3,7.66,3,185.10,3,.00,3,12.66,
1,2016,76,2046,703,20.36,3,95.90,3,.00,3,.16,3,29.98,3,7.69,3,183.70,3,.00,3,12.62,
1,2016,76,2047,703,20.33,3,95.80,3,.00,3,.16,3,29.98,3,7.62,3,183.50,3,.00,3,12.65,
1,2016,76,2048,703,20.30,3,95.90,3,.00,3,.16,3,29.98,3,7.85,3,183.00,3,.00,3,12.65,
1,2016,76,2049,703,20.30,3,96.10,3,.00,3,.24,3,29.98,3,7.52,3,188.50,3,.00,3,12.65,
1,2016,76,2050,703,20.30,3,96.00,3,.00,3,.24,3,29.98,3,7.52,3,191.00,3,.00,3,12.65,
1,2016,76,2051,703,20.26,3,96.10,3,.00,3,.16,3,29.98,3,7.21,3,186.80,3,.00,3,12.65,
1,2016,76,2052,703,20.30,3,96.20,3,.00,3,.16,3,29.98,3,7.39,3,182.30,3,.00,3,12.65,
1,2016,76,2053,703,20.33,3,96.30,3,.00,3,.24,3,29.98,3,8.11,3,168.60,3,.00,3,12.65,
1,2016,76,2054,703,20.43,3,96.30,3,.00,3,.16,3,29.98,3,7.72,3,163.70,3,.00,3,12.65,
1,2016,76,2055,703,20.26,3,96.30,3,.00,3,.08,3,29.98,3,7.85,3,162.30,3,.00,3,12.65,
1,2016,76,2056,703,20.33,3,96.30,3,.00,3,.16,3,29.98,3,7.93,3,175.40,3,.00,3,12.65,
1,2016,76,2057,703,20.40,3,96.30,3,.00,3,.08,3,29.98,3,8.02,3,164.00,3,.00,3,12.65,
1,2016,76,2058,703,20.23,3,96.20,3,.00,3,.16,3,29.98,3,7.60,3,169.60,3,.00,3,12.65,
1,2016,76,2059,703,20.26,3,96.50,3,.00,3,.24,3,29.98,3,8.09,3,172.40,3,.00,3,12.64,
1,2016,76,2100,703,20.30,3,96.50,3,.00,3,.16,3,29.98,3,8.06,3,177.40,3,.00,3,12.65,
1,2016,76,2101,703,20.26,3,96.50,3,.00,3,.16,3,29.98,3,7.46,3,173.00,3,.00,3,12.65,
1,2016,76,2102,703,20.23,3,96.50,3,.00,3,.16,3,29.98,3,7.73,3,173.50,3,.00,3,12.65,
1,2016,76,2103,703,20.40,3,96.60,3,.00,3,.08,3,29.98,3,7.36,3,174.00,3,.00,3,12.65,
1,2016,76,2104,703,20.26,3,96.60,3,.00,3,.16,3,29.98,3,7.30,3,168.20,3,.00,3,12.64,
1,2016,76,2105,703,20.30,3,96.50,3,.00,3,.16,3,29.98,3,7.19,3,178.40,3,.00,3,12.64,
1,2016,76,2106,703,20.30,3,96.50,3,.00,3,.16,3,29.98,3,7.18,3,177.40,3,.00,3,12.64,
1,2016,76,2107,703,20.30,3,96.60,3,.00,3,.16,3,29.98,3,6.68,3,174.60,3,.00,3,12.64,
1,2016,76,2108,703,20.33,3,96.60,3,.00,3,.16,3,29.98,3,7.10,3,170.40,3,.00,3,12.64,
1,2016,76,2109,703,20.26,3,96.60,3,.00,3,.08,3,29.98,3,7.19,3,179.50,3,.00,3,12.63,
1,2016,76,2110,703,20.26,3,96.70,3,.00,3,.16,3,29.98,3,7.15,3,177.70,3,.00,3,12.64,
1,2016,76,2111,703,20.23,3,96.80,3,.00,3,.16,3,29.98,3,7.00,3,170.80,3,.00,3,12.64,
1,2016,76,2112,703,20.23,3,96.70,3,.00,3,.16,3,29.98,3,6.95,3,174.30,3,.00,3,12.64,
1,2016,76,2113,703,20.30,3,96.80,3,.00,3,.16,3,29.98,3,6.98,3,172.00,3,.00,3,12.64,
1,2016,76,2114,703,20.23,3,96.90,3,.00,3,.16,3,29.98,3,7.19,3,175.80,3,.00,3,12.64,
1,2016,76,2115,703,20.20,3,96.90,3,.00,3,.16,3,29.98,3,7.41,3,171.30,3,.00,3,12.64,
1,2016,76,2116,703,20.23,3,96.90,3,.00,3,.00,3,29.98,3,7.78,3,180.30,3,.00,3,12.62,
1,2016,76,2117,703,20.26,3,96.90,3,.00,3,.16,3,29.98,3,7.63,3,169.60,3,.00,3,12.64,
1,2016,76,2118,703,20.30,3,97.00,3,.00,3,.16,3,29.98,3,7.90,3,179.70,3,.00,3,12.63,
1,2016,76,2119,703,20.26,3,96.90,3,.00,3,.16,3,29.98,3,7.49,3,174.80,3,.00,3,12.63,
1,2016,76,2120,703,20.23,3,97.00,3,.00,3,.24,3,29.98,3,7.55,3,174.00,3,.00,3,12.63,
1,2016,76,2121,703,20.26,3,97.00,3,.00,3,.16,3,29.98,3,7.36,3,170.90,3,.00,3,12.63,
1,2016,76,2122,703,20.26,3,97.00,3,.00,3,.16,3,29.98,3,7.14,3,168.70,3,.00,3,12.64,
1,2016,76,2123,703,20.33,3,97.20,3,.00,3,.16,3,29.98,3,7.53,3,175.80,3,.00,3,12.63,
1,2016,76,2124,703,20.26,3,97.10,3,.00,3,.16,3,29.98,3,7.69,3,166.00,3,.00,3,12.63,
1,2016,76,2125,703,20.26,3,96.90,3,.00,3,.16,3,29.98,3,7.00,3,170.80,3,.00,3,12.63,
1,2016,76,2126,703,20.20,3,97.00,3,.00,3,.08,3,29.98,3,6.86,3,168.80,3,.00,3,12.63,
1,2016,76,2127,703,20.26,3,97.10,3,.00,3,.08,3,29.98,3,7.07,3,176.10,3,.00,3,12.63,
1,2016,76,2128,703,20.26,3,97.10,3,.00,3,.16,3,29.98,3,7.24,3,184.20,3,.00,3,12.63,
1,2016,76,2129,703,20.33,3,97.20,3,.00,3,.24,3,29.98,3,7.40,3,166.30,3,.00,3,12.63,
1,2016,76,2130,703,20.33,3,97.20,3,.00,3,.16,3,29.98,3,7.23,3,175.00,3,.00,3,12.63,
1,2016,76,2131,703,20.36,3,97.30,3,.00,3,.16,3,29.98,3,7.06,3,177.70,3,.00,3,12.63,
1,2016,76,2132,703,20.33,3,97.40,3,.00,3,.16,3,29.98,3,7.29,3,174.60,3,.00,3,12.63,
1,2016,76,2133,703,20.30,3,97.30,3,.00,3,.24,3,29.98,3,7.18,3,166.50,3,.00,3,12.63,
1,2016,76,2134,703,20.33,3,97.20,3,.00,3,.24,3,29.98,3,7.42,3,177.40,3,.00,3,12.63,
1,2016,76,2135,703,20.40,3,97.30,3,.00,3,.24,3,29.98,3,7.67,3,169.40,3,.00,3,12.62,
1,2016,76,2136,703,20.36,3,97.30,3,.00,3,.16,3,29.98,3,7.25,3,175.70,3,.00,3,12.63,
1,2016,76,2137,703,20.33,3,97.40,3,.00,3,.16,3,29.98,3,7.76,3,176.30,3,.00,3,12.63,
1,2016,76,2138,703,20.33,3,97.20,3,.00,3,.24,3,29.98,3,7.65,3,174.50,3,.00,3,12.63,
1,2016,76,2139,703,20.30,3,97.30,3,.00,3,.16,3,29.98,3,7.60,3,170.10,3,.00,3,12.62,
1,2016,76,2140,703,20.23,3,97.40,3,.00,3,.16,3,29.98,3,7.28,3,168.10,3,.00,3,12.63,
1,2016,76,2141,703,20.33,3,97.30,3,.00,3,.16,3,29.98,3,7.33,3,168.90,3,.00,3,12.63,
1,2016,76,2142,703,20.36,3,97.30,3,.00,3,.16,3,29.98,3,7.42,3,164.80,3,.00,3,12.62,
1,2016,76,2143,703,20.30,3,97.30,3,.00,3,.16,3,29.98,3,6.89,3,172.30,3,.00,3,12.62,
1,2016,76,2144,703,20.40,3,97.40,3,.00,3,.16,3,29.98,3,7.66,3,167.40,3,.00,3,12.62,
1,2016,76,2145,703,20.36,3,97.30,3,.00,3,.16,3,29.98,3,7.79,3,173.10,3,.00,3,12.62,
1,2016,76,2146,703,20.30,3,97.40,3,.00,3,.00,3,29.98,3,7.36,3,172.60,3,.00,3,12.60,
1,2016,76,2147,703,20.30,3,97.40,3,.00,3,.16,3,29.98,3,7.74,3,169.90,3,.00,3,12.62,
1,2016,76,2148,703,20.30,3,97.40,3,.00,3,.16,3,29.98,3,7.78,3,172.60,3,.00,3,12.62,
1,2016,76,2149,703,20.33,3,97.40,3,.00,3,.16,3,29.98,3,7.71,3,175.30,3,.00,3,12.62,
1,2016,76,2150,703,20.33,3,97.50,3,.00,3,.16,3,29.98,3,7.61,3,166.40,3,.00,3,12.62,
1,2016,76,2151,703,20.26,3,97.40,3,.00,3,.16,3,29.98,3,8.08,3,175.90,3,.00,3,12.62,
1,2016,76,2152,703,20.26,3,97.50,3,.00,3,.16,3,29.98,3,7.70,3,165.30,3,.00,3,12.62,
1,2016,76,2153,703,20.30,3,97.60,3,.00,3,.16,3,29.98,3,7.49,3,169.70,3,.00,3,12.62,
1,2016,76,2154,703,20.30,3,97.60,3,.00,3,.16,3,29.98,3,7.43,3,168.30,3,.00,3,12.62,
1,2016,76,2155,703,20.26,3,97.60,3,.00,3,.16,3,29.98,3,7.59,3,171.90,3,.00,3,12.62,
1,2016,76,2156,703,20.30,3,97.70,3,.00,3,.24,3,29.98,3,7.67,3,172.00,3,.00,3,12.62,
1,2016,76,2157,703,20.23,3,97.60,3,.00,3,.16,3,29.98,3,7.52,3,169.70,3,.00,3,12.62,
1,2016,76,2158,703,20.30,3,97.70,3,.00,3,.16,3,29.98,3,7.46,3,168.70,3,.00,3,12.62,
1,2016,76,2159,703,20.33,3,97.60,3,.00,3,.24,3,29.98,3,6.78,3,166.90,3,.00,3,12.62,
1,2016,76,2200,703,20.30,3,97.60,3,.00,3,.16,3,29.98,3,6.44,3,183.70,3,.00,3,12.60,
1,2016,76,2201,703,20.23,3,97.80,3,.00,3,.16,3,29.98,3,7.38,3,168.50,3,.00,3,12.62,
1,2016,76,2202,703,20.40,3,97.70,3,.00,3,.16,3,29.98,3,7.01,3,170.60,3,.00,3,12.62,
1,2016,76,2203,703,20.26,3,97.60,3,.00,3,.16,3,29.98,3,7.04,3,167.60,3,.00,3,12.62,
1,2016,76,2204,703,20.26,3,97.80,3,.00,3,.16,3,29.98,3,7.01,3,172.40,3,.00,3,12.61,
1,2016,76,2205,703,20.26,3,97.70,3,.00,3,.16,3,29.98,3,6.82,3,167.50,3,.00,3,12.61,
1,2016,76,2206,703,20.23,3,97.70,3,.00,3,.16,3,29.98,3,7.00,3,173.80,3,.00,3,12.61,
1,2016,76,2207,703,20.23,3,97.70,3,.00,3,.16,3,29.98,3,7.28,3,164.80,3,.00,3,12.62,
1,2016,76,2208,703,20.20,3,97.70,3,.00,3,.16,3,29.98,3,7.21,3,171.60,3,.00,3,12.62,
1,2016,76,2209,703,20.23,3,97.70,3,.00,3,.16,3,29.98,3,7.02,3,176.10,3,.00,3,12.61,
1,2016,76,2210,703,20.23,3,97.70,3,.00,3,.16,3,29.98,3,7.03,3,161.80,3,.00,3,12.62,
1,2016,76,2211,703,20.23,3,97.70,3,.00,3,.16,3,29.98,3,6.90,3,168.00,3,.00,3,12.62,
1,2016,76,2212,703,20.26,3,97.80,3,.00,3,.16,3,29.98,3,6.66,3,166.40,3,.00,3,12.62,
1,2016,76,2213,703,20.23,3,97.60,3,.00,3,.16,3,29.98,3,6.51,3,167.10,3,.00,3,12.62,
1,2016,76,2214,703,20.23,3,97.80,3,.00,3,.08,3,29.98,3,6.88,3,170.00,3,.00,3,12.62,
1,2016,76,2215,703,20.33,3,97.80,3,.00,3,.16,3,29.98,3,7.11,3,165.90,3,.00,3,12.62,
1,2016,76,2216,703,20.23,3,97.70,3,.00,3,.00,3,29.98,3,7.36,3,163.20,3,.00,3,12.59,
1,2016,76,2217,703,20.23,3,97.80,3,.00,3,.16,3,29.98,3,7.74,3,174.80,3,.00,3,12.61,
1,2016,76,2218,703,20.20,3,97.80,3,.00,3,.16,3,29.98,3,7.89,3,176.50,3,.00,3,12.61,
1,2016,76,2219,703,20.16,3,97.90,3,.00,3,.16,3,29.98,3,7.62,3,167.10,3,.00,3,12.61,
1,2016,76,2220,703,20.23,3,97.90,3,.00,3,.16,3,29.98,3,7.71,3,170.80,3,.00,3,12.61,
1,2016,76,2221,703,20.26,3,97.80,3,.00,3,.16,3,29.98,3,8.28,3,171.80,3,.00,3,12.61,
1,2016,76,2222,703,20.30,3,98.00,3,.00,3,.16,3,29.98,3,8.61,3,175.20,3,.00,3,12.61,
1,2016,76,2223,703,20.33,3,97.80,3,.00,3,.16,3,29.98,3,8.67,3,183.60,3,.00,3,12.61,
1,2016,76,2224,703,20.40,3,97.70,3,.00,3,.24,3,29.98,3,8.37,3,177.30,3,.00,3,12.61,
1,2016,76,2225,703,20.33,3,97.80,3,.00,3,.16,3,29.98,3,8.31,3,176.60,3,.00,3,12.61,
1,2016,76,2226,703,20.36,3,97.80,3,.00,3,.16,3,29.98,3,8.38,3,179.00,3,.00,3,12.61,
1,2016,76,2227,703,20.30,3,97.70,3,.00,3,.16,3,29.98,3,8.62,3,173.60,3,.00,3,12.61,
1,2016,76,2228,703,20.33,3,97.80,3,.00,3,.08,3,29.98,3,8.16,3,175.30,3,.00,3,12.61,
1,2016,76,2229,703,20.33,3,97.80,3,.00,3,.24,3,29.98,3,8.05,3,181.90,3,.00,3,12.60,
1,2016,76,2230,703,20.30,3,97.60,3,.00,3,.24,3,29.98,3,7.95,3,170.00,3,.00,3,12.61,
1,2016,76,2231,703,20.30,3,97.70,3,.00,3,.16,3,29.98,3,7.93,3,175.20,3,.00,3,12.61,
1,2016,76,2232,703,20.40,3,97.70,3,.00,3,.16,3,29.98,3,8.37,3,175.20,3,.00,3,12.61,
1,2016,76,2233,703,20.26,3,97.80,3,.00,3,.16,3,29.98,3,8.30,3,169.80,3,.00,3,12.61,
1,2016,76,2234,703,20.26,3,97.70,3,.00,3,.32,3,29.98,3,7.77,3,172.00,3,.00,3,12.60,
1,2016,76,2235,703,20.30,3,97.80,3,.00,3,.24,3,29.98,3,7.60,3,172.90,3,.00,3,12.61,
1,2016,76,2236,703,20.33,3,97.80,3,.00,3,.32,3,29.98,3,7.49,3,174.80,3,.00,3,12.61,
1,2016,76,2237,703,20.36,3,97.80,3,.00,3,.16,3,29.98,3,7.78,3,176.60,3,.00,3,12.61,
1,2016,76,2238,703,20.40,3,97.90,3,.00,3,.16,3,29.98,3,7.02,3,169.10,3,.00,3,12.60,
1,2016,76,2239,703,20.33,3,97.90,3,.00,3,.24,3,29.98,3,7.07,3,173.00,3,.00,3,12.60,
1,2016,76,2240,703,20.26,3,98.00,3,.00,3,.24,3,29.98,3,7.00,3,176.60,3,.00,3,12.61,
1,2016,76,2241,703,20.23,3,98.00,3,.00,3,.16,3,29.98,3,7.11,3,170.70,3,.00,3,12.61,
1,2016,76,2242,703,20.23,3,98.20,3,.00,3,.08,3,29.98,3,6.77,3,167.40,3,.00,3,12.61,
1,2016,76,2243,703,20.26,3,98.20,3,.00,3,.16,3,29.98,3,7.48,3,172.10,3,.00,3,12.60,
1,2016,76,2244,703,20.20,3,98.20,3,.00,3,.16,3,29.98,3,7.21,3,166.40,3,.00,3,12.61,
1,2016,76,2245,703,20.26,3,98.20,3,.00,3,.24,3,29.98,3,7.20,3,176.90,3,.00,3,12.61,
1,2016,76,2246,703,20.30,3,98.30,3,.00,3,.08,3,29.98,3,6.94,3,175.20,3,.00,3,12.57,
1,2016,76,2247,703,20.33,3,98.20,3,.00,3,.16,3,29.98,3,6.99,3,175.10,3,.00,3,12.60,
1,2016,76,2248,703,20.23,3,98.20,3,.00,3,.16,3,29.98,3,6.83,3,171.90,3,.00,3,12.60,
1,2016,76,2249,703,20.30,3,98.20,3,.00,3,.24,3,29.98,3,6.34,3,177.50,3,.00,3,12.60,
1,2016,76,2250,703,20.20,3,98.20,3,.00,3,.16,3,29.98,3,6.17,3,174.40,3,.00,3,12.60,
1,2016,76,2251,703,20.30,3,98.40,3,.00,3,.16,3,29.98,3,6.73,3,172.20,3,.00,3,12.60,
1,2016,76,2252,703,20.30,3,98.40,3,.00,3,.24,3,29.98,3,7.09,3,177.70,3,.00,3,12.60,
1,2016,76,2253,703,20.33,3,98.30,3,.00,3,.16,3,29.98,3,6.63,3,160.70,3,.00,3,12.60,
1,2016,76,2254,703,20.20,3,98.40,3,.00,3,.16,3,29.98,3,6.39,3,175.70,3,.00,3,12.60,
1,2016,76,2255,703,20.26,3,98.40,3,.00,3,.16,3,29.98,3,6.17,3,173.20,3,.00,3,12.60,
1,2016,76,2256,703,20.16,3,98.50,3,.00,3,.16,3,29.98,3,5.93,3,170.40,3,.00,3,12.60,
1,2016,76,2257,703,20.20,3,98.50,3,.00,3,.16,3,29.98,3,6.08,3,169.20,3,.00,3,12.60,
1,2016,76,2258,703,20.26,3,98.50,3,.00,3,.16,3,29.98,3,5.99,3,171.70,3,.00,3,12.60,
1,2016,76,2259,703,20.30,3,98.50,3,.00,3,.24,3,29.98,3,5.91,3,170.00,3,.00,3,12.59,
1,2016,76,2300,703,20.23,3,98.60,3,.00,3,.16,3,29.98,3,6.07,3,170.40,3,.00,3,12.60,
1,2016,76,2301,703,20.26,3,98.50,3,.00,3,.16,3,29.98,3,5.74,3,169.70,3,.00,3,12.60,
1,2016,76,2302,703,20.23,3,98.60,3,.00,3,.16,3,29.98,3,6.35,3,171.50,3,.00,3,12.60,
1,2016,76,2303,703,20.23,3,98.60,3,.00,3,.16,3,29.98,3,6.19,3,174.40,3,.00,3,12.60,
1,2016,76,2304,703,20.16,3,98.50,3,.00,3,.16,3,29.98,3,5.77,3,162.80,3,.00,3,12.59,
1,2016,76,2305,703,20.23,3,98.60,3,.00,3,.16,3,29.98,3,6.32,3,168.60,3,.00,3,12.60,
1,2016,76,2306,703,20.16,3,98.60,3,.00,3,.16,3,29.98,3,6.30,3,164.90,3,.00,3,12.60,
1,2016,76,2307,703,20.23,3,98.80,3,.00,3,.16,3,29.98,3,6.38,3,164.70,3,.00,3,12.60,
1,2016,76,2308,703,20.23,3,98.90,3,.00,3,.16,3,29.97,3,6.28,3,161.80,3,.00,3,12.59,
1,2016,76,2309,703,20.16,3,98.80,3,.00,3,.08,3,29.97,3,6.32,3,167.70,3,.00,3,12.59,
1,2016,76,2310,703,20.20,3,99.00,3,.00,3,.16,3,29.97,3,6.31,3,160.90,3,.00,3,12.60,
1,2016,76,2311,703,20.20,3,98.90,3,.00,3,.16,3,29.97,3,6.44,3,163.60,3,.00,3,12.60,
1,2016,76,2312,703,20.23,3,99.00,3,.00,3,.16,3,29.97,3,6.48,3,162.50,3,.00,3,12.60,
1,2016,76,2313,703,20.20,3,98.90,3,.00,3,.16,3,29.97,3,6.43,3,161.30,3,.00,3,12.60,
1,2016,76,2314,703,20.20,3,99.00,3,.00,3,.16,3,29.97,3,6.57,3,164.60,3,.00,3,12.60,
1,2016,76,2315,703,20.33,3,99.00,3,.00,3,.16,3,29.97,3,6.64,3,168.50,3,.00,3,12.60,
1,2016,76,2316,703,20.33,3,99.10,3,.00,3,.00,3,29.97,3,6.35,3,162.30,3,.00,3,12.57,
1,2016,76,2317,703,20.26,3,99.20,3,.00,3,.16,3,29.97,3,6.46,3,170.20,3,.00,3,12.59,
1,2016,76,2318,703,20.30,3,99.20,3,.00,3,.16,3,29.97,3,6.33,3,163.50,3,.00,3,12.59,
1,2016,76,2319,703,20.36,3,99.00,3,.00,3,.16,3,29.97,3,5.86,3,165.30,3,.00,3,12.60,
1,2016,76,2320,703,20.30,3,99.10,3,.00,3,.16,3,29.97,3,5.87,3,173.40,3,.00,3,12.59,
1,2016,76,2321,703,20.26,3,99.40,3,.00,3,.16,3,29.97,3,6.20,3,175.10,3,.00,3,12.59,
1,2016,76,2322,703,20.30,3,99.60,3,.00,3,.16,3,29.97,3,6.18,3,163.00,3,.00,3,12.59,
1,2016,76,2323,703,20.26,3,99.60,3,.00,3,.16,3,29.97,3,6.20,3,161.80,3,.00,3,12.57,
1,2016,76,2324,703,20.30,3,99.50,3,.00,3,.16,3,29.97,3,6.45,3,172.40,3,.00,3,12.59,
1,2016,76,2325,703,20.30,3,99.50,3,.00,3,.16,3,29.97,3,6.39,3,166.00,3,.00,3,12.59,
1,2016,76,2326,703,20.23,3,99.40,3,.00,3,.16,3,29.97,3,6.46,3,164.20,3,.00,3,12.59,
1,2016,76,2327,703,20.30,3,99.40,3,.00,3,.16,3,29.97,3,6.16,3,171.50,3,.00,3,12.59,
1,2016,76,2328,703,20.30,3,99.30,3,.00,3,.16,3,29.97,3,6.29,3,167.80,3,.00,3,12.59,
1,2016,76,2329,703,20.30,3,99.40,3,.00,3,.32,3,29.97,3,6.34,3,173.20,3,.00,3,12.56,
1,2016,76,2330,703,20.30,3,99.40,3,.00,3,.24,3,29.97,3,6.19,3,166.10,3,.00,3,12.59,
1,2016,76,2331,703,20.23,3,99.40,3,.00,3,.24,3,29.97,3,6.20,3,162.30,3,.00,3,12.59,
1,2016,76,2332,703,20.33,3,99.40,3,.00,3,.24,3,29.97,3,6.30,3,171.40,3,.00,3,12.59,
1,2016,76,2333,703,20.20,3,99.30,3,.00,3,.16,3,29.97,3,6.25,3,166.80,3,.00,3,12.59,
1,2016,76,2334,703,20.26,3,99.40,3,.00,3,.16,3,29.97,3,6.13,3,170.40,3,.00,3,12.58,
1,2016,76,2335,703,20.23,3,99.30,3,.00,3,.16,3,29.97,3,5.96,3,164.90,3,.00,3,12.59,
1,2016,76,2336,703,20.23,3,99.40,3,.00,3,.24,3,29.97,3,6.39,3,168.20,3,.00,3,12.59,
1,2016,76,2337,703,20.30,3,99.50,3,.00,3,.16,3,29.97,3,5.93,3,169.70,3,.00,3,12.59,
1,2016,76,2338,703,20.26,3,99.50,3,.00,3,.16,3,29.97,3,6.04,3,168.40,3,.00,3,12.59,
1,2016,76,2339,703,20.26,3,99.30,3,.00,3,.16,3,29.97,3,6.10,3,164.60,3,.00,3,12.58,
1,2016,76,2340,703,20.26,3,99.50,3,.00,3,.24,3,29.96,3,6.55,3,169.00,3,.00,3,12.59,
1,2016,76,2341,703,20.20,3,99.40,3,.00,3,.24,3,29.96,3,6.35,3,163.70,3,.00,3,12.59,
1,2016,76,2342,703,20.23,3,99.40,3,.00,3,.16,3,29.97,3,6.27,3,171.70,3,.00,3,12.59,
1,2016,76,2343,703,20.26,3,99.40,3,.00,3,.24,3,29.97,3,5.87,3,171.50,3,.00,3,12.59,
1,2016,76,2344,703,20.23,3,99.50,3,.00,3,.16,3,29.97,3,5.97,3,181.20,3,.00,3,12.59,
1,2016,76,2345,703,20.33,3,99.60,3,.00,3,.24,3,29.97,3,6.11,3,168.10,3,.00,3,12.59,
1,2016,76,2346,703,20.30,3,99.50,3,.00,3,.08,3,29.97,3,5.66,3,168.80,3,.00,3,12.56,
1,2016,76,2347,703,20.30,3,99.40,3,.00,3,.16,3,29.97,3,5.63,3,168.00,3,.00,3,12.58,
1,2016,76,2348,703,20.26,3,99.40,3,.00,3,.24,3,29.96,3,5.42,3,160.30,3,.00,3,12.58,
1,2016,76,2349,703,20.23,3,99.40,3,.00,3,.16,3,29.96,3,5.62,3,163.80,3,.00,3,12.59,
1,2016,76,2350,703,20.23,3,99.40,3,.00,3,.16,3,29.96,3,6.02,3,162.60,3,.00,3,12.58,
1,2016,76,2351,703,20.26,3,99.40,3,.00,3,.16,3,29.96,3,6.02,3,162.80,3,.00,3,12.59,
1,2016,76,2352,703,20.26,3,99.50,3,.00,3,.16,3,29.96,3,5.84,3,165.50,3,.00,3,12.59,
1,2016,76,2353,703,20.23,3,99.50,3,.00,3,.16,3,29.96,3,5.78,3,156.50,3,.00,3,12.58,
1,2016,76,2354,703,20.23,3,99.60,3,.00,3,.08,3,29.96,3,5.84,3,166.70,3,.00,3,12.56,
1,2016,76,2355,703,20.20,3,99.30,3,.00,3,.16,3,29.96,3,5.53,3,163.40,3,.00,3,12.58,
1,2016,76,2356,703,20.26,3,99.50,3,.00,3,.24,3,29.96,3,5.72,3,163.90,3,.00,3,12.58,
1,2016,76,2357,703,20.26,3,99.60,3,.00,3,.16,3,29.96,3,6.17,3,161.70,3,.00,3,12.58,
1,2016,76,2358,703,20.26,3,99.40,3,.00,3,.16,3,29.96,3,6.58,3,162.00,3,.00,3,12.58,
1,2016,76,2359,703,20.26,3,99.40,3,.00,3,.24,3,29.96,3,6.09,3,163.20,3,.00,3,12.57,
1,2016,76,2400,703,20.20,3,99.60,3,.00,3,.08,3,29.96,3,6.57,3,161.90,3,.00,3,12.58,
1,2016,77,1,703,20.26,3,99.70,1,.00,3,.16,3,29.96,3,6.63,3,166.70,3,.00,3,12.58,Bad/ questionable RH values.
1,2016,77,2,703,20.23,3,99.60,1,.00,3,.16,3,29.96,3,6.27,3,163.00,3,.00,3,12.58,Bad/ questionable RH values.
1,2016,77,3,703,20.26,3,99.70,1,.00,3,.16,3,29.96,3,6.41,3,160.20,3,.00,3,12.58,Bad/ questionable RH values.
1,2016,77,4,703,20.23,3,99.40,1,.00,3,.24,3,29.96,3,6.18,3,170.00,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,5,703,20.20,3,99.50,1,.00,3,.16,3,29.96,3,6.43,3,166.30,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,6,703,20.26,3,99.70,1,.00,3,.16,3,29.96,3,6.56,3,166.40,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,7,703,20.23,3,99.50,1,.00,3,.16,3,29.96,3,6.11,3,165.70,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,8,703,20.30,3,99.60,1,.00,3,.16,3,29.96,3,6.27,3,167.70,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,9,703,20.23,3,99.60,1,.00,3,.16,3,29.96,3,6.42,3,169.80,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,10,703,20.30,3,99.60,1,.00,3,.16,3,29.96,3,6.57,3,165.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,11,703,20.33,3,99.60,1,.00,3,.16,3,29.96,3,6.51,3,165.40,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,12,703,20.33,3,99.60,1,.00,3,.16,3,29.96,3,6.83,3,166.10,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,13,703,20.26,3,99.60,1,.00,3,.16,3,29.96,3,6.38,3,164.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,14,703,20.26,3,99.60,1,.00,3,.16,3,29.96,3,6.47,3,166.90,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,15,703,20.36,3,99.60,1,.00,3,.16,3,29.96,3,6.77,3,161.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,16,703,20.23,3,99.50,1,.00,3,.00,3,29.96,3,6.28,3,174.90,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,17,703,20.30,3,99.50,1,.00,3,.32,3,29.96,3,6.73,3,169.30,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,18,703,20.23,3,99.60,1,.00,3,.16,3,29.96,3,6.35,3,164.50,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,19,703,20.33,3,99.60,1,.00,3,.16,3,29.96,3,6.40,3,165.70,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,20,703,20.36,3,99.60,1,.00,3,.24,3,29.96,3,6.31,3,166.50,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,21,703,20.26,3,99.60,1,.00,3,.24,3,29.96,3,6.30,3,165.10,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,22,703,20.36,3,99.50,1,.00,3,.16,3,29.96,3,5.93,3,163.30,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,23,703,20.36,3,99.70,1,.00,3,.24,3,29.96,3,6.08,3,164.40,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,24,703,20.36,3,99.60,1,.00,3,.24,3,29.96,3,5.68,3,177.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,25,703,20.40,3,100.00,1,.00,3,.24,3,29.96,3,5.59,3,167.50,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,26,703,20.43,3,100.00,1,.00,3,.24,3,29.96,3,5.56,3,164.10,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,27,703,20.33,3,100.00,1,.00,3,.24,3,29.96,3,5.82,3,172.00,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,28,703,20.33,3,100.00,1,.00,3,.16,3,29.96,3,6.04,3,169.70,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,29,703,20.36,3,99.90,1,.00,3,.32,3,29.96,3,5.59,3,168.10,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,30,703,20.36,3,99.90,1,.00,3,.32,3,29.96,3,5.82,3,162.10,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,31,703,20.40,3,99.80,1,.00,3,.32,3,29.96,3,5.87,3,160.70,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,32,703,20.43,3,99.90,1,.00,3,.32,3,29.96,3,5.83,3,168.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,33,703,20.36,3,99.70,1,.00,3,.24,3,29.96,3,5.61,3,160.00,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,34,703,20.43,3,99.80,1,.00,3,.24,3,29.96,3,5.77,3,170.50,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,35,703,20.40,3,99.90,1,.00,3,.24,3,29.96,3,5.93,3,170.20,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,36,703,20.50,3,99.80,1,.00,3,.24,3,29.96,3,5.93,3,167.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,37,703,20.40,3,99.70,1,.00,3,.24,3,29.96,3,5.56,3,168.90,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,38,703,20.36,3,99.60,1,.00,3,.16,3,29.96,3,5.59,3,163.60,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,39,703,20.36,3,99.70,1,.00,3,.16,3,29.96,3,5.49,3,157.60,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,40,703,20.26,3,99.60,1,.00,3,.16,3,29.96,3,5.58,3,167.10,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,41,703,20.43,3,99.80,1,.00,3,.16,3,29.96,3,6.24,3,164.00,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,42,703,20.40,3,99.90,1,.00,3,.16,3,29.96,3,6.14,3,171.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,43,703,20.36,3,99.80,1,.00,3,.16,3,29.96,3,6.54,3,162.60,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,44,703,20.43,3,99.80,1,.00,3,.16,3,29.96,3,6.39,3,170.90,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,45,703,20.36,3,99.80,1,.00,3,.16,3,29.96,3,6.26,3,168.10,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,46,703,20.40,3,99.80,1,.00,3,.00,3,29.96,3,6.23,3,176.50,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,47,703,20.33,3,99.70,1,.00,3,.24,3,29.96,3,6.05,3,171.10,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,48,703,20.40,3,99.80,1,.00,3,.16,3,29.96,3,5.91,3,165.20,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,49,703,20.40,3,99.80,1,.00,3,.16,3,29.96,3,5.92,3,161.00,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,50,703,20.33,3,99.80,1,.00,3,.24,3,29.96,3,5.91,3,160.80,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,51,703,20.33,3,99.70,1,.00,3,.16,3,29.96,3,6.07,3,163.70,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,52,703,20.26,3,99.70,1,.00,3,.16,3,29.96,3,6.15,3,152.80,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,53,703,20.43,3,99.80,1,.00,3,.16,3,29.96,3,6.23,3,170.50,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,54,703,20.40,3,99.80,1,.00,3,.16,3,29.96,3,5.90,3,160.40,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,55,703,20.36,3,100.00,1,.00,3,.16,3,29.96,3,6.13,3,162.40,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,56,703,20.36,3,100.00,1,.00,3,.16,3,29.96,3,6.23,3,165.00,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,57,703,20.33,3,100.00,1,.00,3,.16,3,29.96,3,6.13,3,161.20,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,58,703,20.30,3,100.00,1,.00,3,.08,3,29.96,3,6.59,3,167.00,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,59,703,20.40,3,100.00,1,.00,3,.16,3,29.96,3,6.85,3,165.10,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,100,703,20.30,3,100.00,1,.00,3,.16,3,29.96,3,6.88,3,161.90,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,101,703,20.43,3,100.00,1,.00,3,.16,3,29.96,3,6.91,3,165.70,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,102,703,20.40,3,100.00,1,.00,3,.16,3,29.96,3,6.59,3,163.80,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,103,703,20.43,3,100.00,1,.00,3,.16,3,29.96,3,6.89,3,170.50,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,104,703,20.43,3,100.00,1,.00,3,.16,3,29.96,3,7.06,3,165.10,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,105,703,20.36,3,100.00,1,.00,3,.24,3,29.96,3,7.20,3,166.50,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,106,703,20.33,3,100.00,1,.00,3,.16,3,29.96,3,6.73,3,161.80,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,107,703,20.30,3,100.00,1,.00,3,.24,3,29.96,3,7.18,3,162.90,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,108,703,20.36,3,100.00,1,.00,3,.24,3,29.96,3,7.20,3,162.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,109,703,20.40,3,100.00,1,.00,3,.24,3,29.96,3,7.58,3,158.50,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,110,703,20.36,3,100.00,1,.00,3,.24,3,29.96,3,7.22,3,167.40,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,111,703,20.36,3,100.00,1,.00,3,.24,3,29.96,3,7.17,3,167.60,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,112,703,20.36,3,100.00,1,.00,3,.24,3,29.96,3,6.35,3,157.60,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,113,703,20.36,3,100.00,1,.00,3,.24,3,29.96,3,6.70,3,158.10,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,114,703,20.43,3,100.00,1,.00,3,.24,3,29.96,3,6.38,3,162.90,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,115,703,20.36,3,100.00,1,.00,3,.16,3,29.96,3,5.95,3,162.50,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,116,703,20.33,3,100.00,1,.00,3,.08,3,29.96,3,5.87,3,164.70,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,117,703,20.40,3,100.00,1,.00,3,.24,3,29.96,3,5.63,3,173.90,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,118,703,20.40,3,100.00,1,.00,3,.24,3,29.96,3,6.32,3,167.40,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,119,703,20.36,3,100.00,1,.00,3,.24,3,29.96,3,5.53,3,166.40,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,120,703,20.40,3,100.00,1,.00,3,.24,3,29.96,3,5.62,3,162.80,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,121,703,20.40,3,100.00,1,.00,3,.24,3,29.96,3,5.58,3,174.10,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,122,703,20.40,3,100.00,1,.00,3,.24,3,29.96,3,5.72,3,169.50,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,123,703,20.40,3,100.00,1,.00,3,.32,3,29.96,3,4.97,3,173.70,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,124,703,20.40,3,100.00,1,.00,3,.24,3,29.97,3,5.47,3,172.30,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,125,703,20.30,3,100.00,1,.00,3,.24,3,29.96,3,5.39,3,174.00,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,126,703,20.33,3,100.00,1,.00,3,.24,3,29.97,3,5.20,3,164.10,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,127,703,20.40,3,100.00,1,.00,3,.32,3,29.97,3,5.31,3,165.90,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,128,703,20.43,3,100.00,1,.00,3,.40,3,29.97,3,5.37,3,171.30,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,129,703,20.33,3,100.00,1,.00,3,.40,3,29.97,3,5.45,3,172.80,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,130,703,20.50,3,100.00,1,.00,3,.40,3,29.97,3,5.35,3,169.70,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,131,703,20.36,3,100.00,1,.00,3,.32,3,29.97,3,5.16,3,172.70,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,132,703,20.33,3,100.00,1,.00,3,.40,3,29.97,3,4.66,3,169.30,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,133,703,20.40,3,100.00,1,.00,3,.24,3,29.97,3,4.90,3,184.10,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,134,703,20.43,3,100.00,1,.00,3,.40,3,29.97,3,5.15,3,172.10,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,135,703,20.36,3,100.00,1,.00,3,.24,3,29.97,3,4.86,3,169.80,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,136,703,20.43,3,100.00,1,.00,3,.24,3,29.97,3,4.72,3,176.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,137,703,20.40,3,100.00,1,.00,3,.40,3,29.97,3,5.04,3,188.40,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,138,703,20.36,3,100.00,1,.00,3,.24,3,29.97,3,4.65,3,178.60,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,139,703,20.40,3,100.00,1,.00,3,.32,3,29.97,3,4.16,3,186.40,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,140,703,20.36,3,100.00,1,.00,3,.32,3,29.97,3,4.30,3,185.80,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,141,703,20.33,3,100.00,1,.00,3,.32,3,29.97,3,3.82,3,179.10,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,142,703,20.33,3,100.00,1,.00,3,.40,3,29.96,3,3.99,3,178.60,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,143,703,20.36,3,100.00,1,.00,3,.32,3,29.97,3,4.12,3,178.60,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,144,703,20.30,3,100.00,1,.00,3,.32,3,29.96,3,4.36,3,174.40,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,145,703,20.33,3,100.00,1,.00,3,.32,3,29.97,3,4.59,3,173.10,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,146,703,20.30,3,100.00,1,.00,3,.16,3,29.97,3,4.63,3,172.50,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,147,703,20.30,3,100.00,1,.00,3,.40,3,29.96,3,4.89,3,179.80,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,148,703,20.30,3,100.00,1,.00,3,.40,3,29.96,3,4.45,3,188.80,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,149,703,20.33,3,100.00,1,.00,3,.40,3,29.96,3,4.62,3,177.00,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,150,703,20.36,3,100.00,1,.00,3,.40,3,29.96,3,4.95,3,176.50,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,151,703,20.36,3,100.00,1,.00,3,.32,3,29.96,3,4.71,3,174.40,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,152,703,20.26,3,100.00,1,.00,3,.32,3,29.96,3,4.70,3,169.10,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,153,703,20.30,3,100.00,1,.00,3,.32,3,29.96,3,4.75,3,177.40,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,154,703,20.33,3,100.00,1,.00,3,.32,3,29.96,3,4.65,3,171.40,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,155,703,20.26,3,100.00,1,.00,3,.32,3,29.96,3,4.53,3,173.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,156,703,20.36,3,100.00,1,.00,3,.32,3,29.96,3,4.61,3,163.80,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,157,703,20.26,3,100.00,1,.00,3,.32,3,29.96,3,4.82,3,178.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,158,703,20.26,3,100.00,1,.00,3,.32,3,29.96,3,4.55,3,160.10,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,159,703,20.30,3,100.00,1,.00,3,.40,3,29.96,3,4.31,3,166.60,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,200,703,20.36,3,100.00,1,.00,3,.32,3,29.96,3,4.50,3,168.30,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,201,703,20.33,3,100.00,1,.00,3,.32,3,29.96,3,4.41,3,164.60,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,202,703,20.43,3,100.00,1,.00,3,.32,3,29.96,3,4.86,3,169.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,203,703,20.33,3,100.00,1,.00,3,.32,3,29.96,3,4.87,3,169.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,204,703,20.43,3,100.00,1,.00,3,.32,3,29.96,3,5.18,3,169.30,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,205,703,20.40,3,100.00,1,.00,3,.32,3,29.96,3,5.23,3,171.80,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,206,703,20.33,3,100.00,1,.00,3,.40,3,29.96,3,4.94,3,166.80,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,207,703,20.36,3,100.00,1,.00,3,.32,3,29.96,3,5.07,3,163.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,208,703,20.30,3,100.00,1,.00,3,.32,3,29.96,3,5.25,3,160.90,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,209,703,20.30,3,100.00,1,.00,3,.40,3,29.96,3,5.43,3,166.20,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,210,703,20.30,3,100.00,1,.00,3,.40,3,29.96,3,5.87,3,169.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,211,703,20.33,3,100.00,1,.00,3,.40,3,29.96,3,6.04,3,168.10,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,212,703,20.30,3,100.00,1,.00,3,.40,3,29.96,3,6.10,3,170.10,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,213,703,20.36,3,100.00,1,.00,3,.40,3,29.96,3,5.90,3,169.30,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,214,703,20.36,3,100.00,1,.00,3,.40,3,29.96,3,5.72,3,166.20,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,215,703,20.30,3,108.10,1,.00,3,.48,3,29.96,3,5.38,3,169.20,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,216,703,20.26,3,108.30,1,.00,3,.24,3,29.96,3,5.15,3,166.30,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,217,703,20.36,3,108.60,1,.00,3,.40,3,29.96,3,5.28,3,157.10,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,218,703,20.33,3,108.70,1,.00,3,.48,3,29.96,3,4.81,3,157.20,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,219,703,20.36,3,108.60,1,.00,3,.48,3,29.96,3,4.12,3,164.00,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,220,703,20.33,3,108.70,1,.00,3,.48,3,29.96,3,4.36,3,167.70,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,221,703,20.43,3,109.00,1,.00,3,.48,3,29.96,3,4.25,3,169.20,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,222,703,20.33,3,109.00,1,.00,3,.48,3,29.96,3,4.47,3,180.30,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,223,703,20.36,3,109.10,1,.00,3,.48,3,29.96,3,3.88,3,172.80,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,224,703,20.30,3,109.00,1,.00,3,.48,3,29.96,3,3.61,3,164.30,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,225,703,20.33,3,109.10,1,.00,3,.48,3,29.96,3,3.54,3,157.00,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,226,703,20.33,3,109.00,1,.00,3,.56,3,29.96,3,3.34,3,165.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,227,703,20.33,3,109.10,1,.00,3,.48,3,29.96,3,3.07,3,165.60,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,228,703,20.30,3,109.10,1,.00,3,.48,3,29.95,3,3.12,3,166.90,3,.00,3,12.53,Bad/ questionable RH values.
1,2016,77,229,703,20.30,3,109.10,1,.00,3,.56,3,29.96,3,3.69,3,168.30,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,230,703,20.30,3,109.20,1,.00,3,.48,3,29.96,3,3.98,3,171.70,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,231,703,20.26,3,109.00,1,.00,3,.48,3,29.96,3,4.44,3,165.70,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,232,703,20.33,3,109.10,1,.00,3,.56,3,29.96,3,4.90,3,168.00,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,233,703,20.40,3,109.10,1,.00,3,.56,3,29.96,3,4.98,3,163.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,234,703,20.33,3,109.10,1,.00,3,.56,3,29.96,3,5.04,3,171.10,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,235,703,20.23,3,109.00,1,.00,3,.56,3,29.96,3,4.99,3,169.40,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,236,703,20.30,3,109.10,1,.00,3,.48,3,29.96,3,4.77,3,167.20,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,237,703,20.30,3,109.00,1,.00,3,.56,3,29.95,3,4.89,3,160.30,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,238,703,20.26,3,109.00,1,.00,3,.48,3,29.96,3,4.38,3,162.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,239,703,20.30,3,109.00,1,.00,3,.48,3,29.95,3,4.56,3,161.20,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,240,703,20.30,3,109.00,1,.00,3,.48,3,29.96,3,4.79,3,166.00,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,241,703,20.33,3,109.10,1,.00,3,.48,3,29.95,3,4.58,3,164.90,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,242,703,20.30,3,109.10,1,.00,3,.40,3,29.95,3,4.86,3,162.90,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,243,703,20.30,3,109.10,1,.00,3,.48,3,29.95,3,4.70,3,157.10,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,244,703,20.30,3,109.10,1,.00,3,.48,3,29.95,3,4.67,3,157.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,245,703,20.30,3,109.10,1,.00,3,.48,3,29.95,3,4.24,3,159.70,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,246,703,20.26,3,109.10,1,.00,3,.40,3,29.95,3,4.21,3,159.10,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,247,703,20.30,3,109.60,1,.00,3,.48,3,29.95,3,4.49,3,163.60,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,248,703,20.36,3,109.80,1,.00,3,.48,3,29.95,3,4.41,3,158.20,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,249,703,20.26,3,109.70,1,.00,3,.48,3,29.95,3,4.23,3,160.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,250,703,20.26,3,109.60,1,.00,3,.48,3,29.95,3,4.09,3,156.10,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,251,703,20.36,3,109.70,1,.00,3,.48,3,29.95,3,4.04,3,156.70,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,252,703,20.36,3,109.90,1,.00,3,.48,3,29.95,3,3.64,3,158.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,253,703,20.33,3,110.30,1,.00,3,.56,3,29.95,3,3.26,3,158.30,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,254,703,20.36,3,111.30,1,.00,3,.56,3,29.95,3,2.92,3,157.40,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,255,703,20.30,3,111.40,1,.00,3,.56,3,29.96,3,3.07,3,162.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,256,703,20.26,3,111.20,1,.00,3,.56,3,29.96,3,3.12,3,161.10,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,257,703,20.26,3,111.00,1,.00,3,.56,3,29.96,3,3.17,3,167.50,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,258,703,20.26,3,110.90,1,.00,3,.48,3,29.96,3,3.08,3,162.70,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,259,703,20.23,3,110.80,1,.00,3,.63,3,29.96,3,3.00,3,172.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,300,703,20.20,3,110.90,1,.00,3,.56,3,29.96,3,2.94,3,163.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,301,703,20.20,3,110.80,1,.00,3,.48,3,29.96,3,2.76,3,154.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,302,703,20.09,3,110.70,1,.00,3,.48,3,29.96,3,2.59,3,160.60,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,303,703,20.13,3,110.60,1,.00,3,.48,3,29.96,3,2.71,3,153.80,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,304,703,20.20,3,110.50,1,.00,3,.48,3,29.96,3,3.07,3,151.60,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,305,703,20.23,3,110.60,1,.00,3,.48,3,29.96,3,3.92,3,156.20,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,306,703,20.09,3,110.70,1,.00,3,.48,3,29.96,3,4.24,3,159.20,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,307,703,20.16,3,110.80,1,.00,3,.48,3,29.96,3,4.00,3,155.10,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,308,703,20.09,3,110.70,1,.00,3,.48,3,29.96,3,4.20,3,154.90,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,309,703,20.13,3,110.60,1,.00,3,.48,3,29.96,3,4.50,3,154.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,310,703,20.23,3,110.60,1,.00,3,.48,3,29.96,3,4.62,3,159.10,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,311,703,20.20,3,110.60,1,.00,3,.56,3,29.96,3,5.00,3,160.10,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,312,703,20.13,3,110.50,1,.00,3,.56,3,29.96,3,5.31,3,158.90,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,313,703,20.16,3,110.40,1,.00,3,.56,3,29.96,3,5.79,3,160.10,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,314,703,20.16,3,110.50,1,.00,3,.56,3,29.96,3,6.27,3,158.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,315,703,20.09,3,110.50,1,.00,3,.56,3,29.96,3,6.14,3,163.20,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,316,703,20.13,3,110.50,1,.00,3,.48,3,29.96,3,6.11,3,158.60,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,317,703,20.20,3,110.50,1,.00,3,.63,3,29.96,3,6.00,3,166.60,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,318,703,20.16,3,110.80,1,.00,3,.63,3,29.96,3,5.87,3,162.30,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,319,703,20.09,3,110.90,1,.00,3,.63,3,29.96,3,5.94,3,162.70,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,320,703,20.16,3,111.20,1,.00,3,.63,3,29.96,3,6.30,3,163.60,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,321,703,20.13,3,111.20,1,.00,3,.63,3,29.96,3,6.05,3,169.70,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,322,703,20.16,3,111.70,1,.00,3,.63,3,29.96,3,6.19,3,165.40,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,323,703,20.23,3,112.00,1,.00,3,.63,3,29.96,3,6.13,3,164.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,324,703,20.16,3,111.80,1,.00,3,.63,3,29.96,3,6.17,3,161.90,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,325,703,20.26,3,112.40,1,.00,3,.63,3,29.96,3,5.97,3,162.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,326,703,20.23,3,113.20,1,.00,3,.63,3,29.96,3,5.72,3,165.70,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,327,703,20.23,3,113.60,1,.00,3,.63,3,29.96,3,5.45,3,166.70,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,328,703,20.30,3,113.80,1,.00,3,.63,3,29.96,3,5.13,3,170.60,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,329,703,20.30,3,113.80,1,.00,3,.79,3,29.96,3,5.07,3,170.50,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,330,703,20.33,3,113.90,1,.00,3,.71,3,29.96,3,4.75,3,170.40,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,331,703,20.26,3,113.80,1,.00,3,.63,3,29.96,3,4.66,3,171.60,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,332,703,20.33,3,113.80,1,.00,3,.63,3,29.96,3,4.80,3,173.40,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,333,703,20.30,3,113.70,1,.00,3,.63,3,29.96,3,4.74,3,178.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,334,703,20.30,3,113.60,1,.00,3,.63,3,29.96,3,4.32,3,174.70,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,335,703,20.23,3,113.60,1,.00,3,.63,3,29.96,3,4.25,3,174.20,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,336,703,20.33,3,113.50,1,.00,3,.63,3,29.96,3,4.25,3,172.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,337,703,20.30,3,113.50,1,.00,3,.63,3,29.96,3,3.97,3,169.70,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,338,703,20.33,3,113.50,1,.00,3,.63,3,29.96,3,3.62,3,176.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,339,703,20.26,3,113.50,1,.00,3,.63,3,29.96,3,3.27,3,171.30,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,340,703,20.26,3,113.50,1,.00,3,.63,3,29.96,3,2.80,3,174.30,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,341,703,20.26,3,113.30,1,.00,3,.63,3,29.96,3,2.59,3,166.10,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,342,703,20.09,3,113.30,1,.00,3,.56,3,29.96,3,2.74,3,163.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,343,703,20.26,3,113.20,1,.00,3,.63,3,29.96,3,2.97,3,154.00,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,344,703,20.23,3,113.30,1,.00,3,.56,3,29.96,3,3.17,3,158.80,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,345,703,20.20,3,113.10,1,.00,3,.56,3,29.96,3,3.49,3,155.90,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,346,703,20.23,3,113.20,1,.00,3,.48,3,29.96,3,3.62,3,154.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,347,703,20.16,3,113.10,1,.00,3,.63,3,29.96,3,3.60,3,147.60,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,348,703,20.16,3,113.10,1,.00,3,.56,3,29.96,3,3.40,3,158.50,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,349,703,20.20,3,113.10,1,.00,3,.63,3,29.96,3,3.68,3,155.70,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,350,703,20.16,3,113.00,1,.00,3,.63,3,29.96,3,4.13,3,151.40,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,351,703,20.16,3,112.80,1,.00,3,.56,3,29.96,3,4.41,3,153.30,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,352,703,20.20,3,112.70,1,.00,3,.63,3,29.96,3,4.25,3,150.80,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,353,703,20.16,3,112.60,1,.00,3,.56,3,29.96,3,4.00,3,155.70,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,354,703,20.20,3,112.60,1,.00,3,.63,3,29.96,3,4.30,3,153.50,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,355,703,20.20,3,112.60,1,.00,3,.63,3,29.96,3,4.63,3,152.30,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,356,703,20.23,3,112.60,1,.00,3,.63,3,29.96,3,4.57,3,148.60,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,357,703,20.20,3,112.60,1,.00,3,.63,3,29.96,3,4.44,3,152.00,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,358,703,20.26,3,112.70,1,.00,3,.71,3,29.96,3,4.23,3,150.40,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,359,703,20.26,3,112.80,1,.00,3,.79,3,29.96,3,4.17,3,147.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,400,703,20.23,3,112.70,1,.00,3,.63,3,29.96,3,4.09,3,151.10,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,401,703,20.30,3,112.70,1,.00,3,.71,3,29.96,3,4.11,3,149.30,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,402,703,20.23,3,112.70,1,.00,3,.79,3,29.96,3,3.88,3,157.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,403,703,20.26,3,112.60,1,.00,3,.71,3,29.96,3,3.94,3,159.60,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,404,703,20.20,3,112.80,1,.00,3,.71,3,29.96,3,4.17,3,161.20,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,405,703,20.26,3,112.80,1,.00,3,.71,3,29.96,3,4.24,3,163.90,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,406,703,20.33,3,112.80,1,.00,3,.48,3,29.96,3,3.80,3,159.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,407,703,20.20,3,112.80,1,.00,3,.48,3,29.96,3,3.93,3,156.50,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,408,703,20.30,3,112.70,1,.00,3,.48,3,29.96,3,3.62,3,156.00,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,409,703,20.20,3,112.70,1,.00,3,.56,3,29.95,3,3.54,3,159.40,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,410,703,20.30,3,112.70,1,.00,3,.56,3,29.96,3,3.34,3,157.70,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,411,703,20.26,3,112.80,1,.00,3,.56,3,29.96,3,3.28,3,159.50,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,412,703,20.30,3,112.80,1,.00,3,.48,3,29.96,3,3.31,3,159.70,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,413,703,20.23,3,112.70,1,.00,3,.56,3,29.96,3,3.52,3,160.30,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,414,703,20.23,3,112.70,1,.00,3,.48,3,29.96,3,3.73,3,157.90,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,415,703,20.30,3,112.70,1,.00,3,.56,3,29.96,3,4.01,3,156.90,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,416,703,20.30,3,112.70,1,.00,3,.48,3,29.96,3,4.14,3,154.00,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,417,703,20.16,3,112.70,1,.00,3,.48,3,29.96,3,4.47,3,153.50,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,418,703,20.13,3,112.70,1,.00,3,.56,3,29.96,3,5.20,3,152.40,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,419,703,20.23,3,112.80,1,.00,3,.48,3,29.96,3,5.46,3,155.00,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,420,703,20.16,3,112.60,1,.00,3,.48,3,29.96,3,5.72,3,152.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,421,703,20.20,3,112.70,1,.00,3,.48,3,29.96,3,5.77,3,154.90,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,422,703,20.20,3,112.80,1,.00,3,.56,3,29.96,3,5.81,3,155.30,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,423,703,20.23,3,112.80,1,.00,3,.56,3,29.96,3,5.72,3,150.00,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,424,703,20.26,3,112.50,1,.00,3,.56,3,29.96,3,5.19,3,143.40,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,425,703,20.30,3,112.50,1,.00,3,.48,3,29.96,3,4.86,3,148.60,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,426,703,20.23,3,112.50,1,.00,3,.56,3,29.96,3,4.39,3,148.40,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,427,703,20.23,3,112.50,1,.00,3,.56,3,29.96,3,4.17,3,149.60,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,428,703,20.30,3,112.50,1,.00,3,.56,3,29.96,3,3.77,3,143.80,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,429,703,20.30,3,112.60,1,.00,3,.56,3,29.96,3,3.74,3,148.00,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,430,703,20.23,3,112.40,1,.00,3,.48,3,29.96,3,3.36,3,147.70,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,431,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,3.55,3,152.10,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,432,703,20.26,3,112.50,1,.00,3,.48,3,29.96,3,3.85,3,155.60,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,433,703,20.23,3,112.50,1,.00,3,.48,3,29.96,3,3.70,3,153.40,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,434,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,3.17,3,147.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,435,703,20.23,3,112.40,1,.00,3,.56,3,29.96,3,3.51,3,158.30,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,436,703,20.23,3,112.40,1,.00,3,.56,3,29.97,3,3.17,3,157.20,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,437,703,20.26,3,112.40,1,.00,3,.56,3,29.97,3,3.18,3,158.60,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,438,703,20.30,3,112.40,1,.00,3,.56,3,29.96,3,3.47,3,162.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,439,703,20.23,3,112.50,1,.00,3,.56,3,29.97,3,3.10,3,162.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,440,703,20.30,3,112.40,1,.00,3,.56,3,29.97,3,2.87,3,160.20,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,441,703,20.23,3,112.40,1,.00,3,.56,3,29.97,3,3.39,3,163.50,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,442,703,20.20,3,112.30,1,.00,3,.56,3,29.96,3,3.15,3,157.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,443,703,20.20,3,112.40,1,.00,3,.48,3,29.97,3,3.20,3,159.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,444,703,20.30,3,112.40,1,.00,3,.48,3,29.96,3,3.78,3,165.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,445,703,20.30,3,112.40,1,.00,3,.56,3,29.96,3,3.55,3,153.00,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,446,703,20.30,3,112.40,1,.00,3,.48,3,29.96,3,3.40,3,150.50,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,447,703,20.23,3,112.40,1,.00,3,.56,3,29.96,3,3.27,3,157.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,448,703,20.30,3,112.30,1,.00,3,.56,3,29.96,3,2.99,3,148.60,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,449,703,20.30,3,112.30,1,.00,3,.56,3,29.96,3,2.77,3,147.00,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,450,703,20.26,3,112.30,1,.00,3,.48,3,29.96,3,3.00,3,142.50,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,451,703,20.23,3,112.30,1,.00,3,.48,3,29.96,3,3.21,3,159.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,452,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,2.35,3,156.80,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,453,703,20.33,3,112.30,1,.00,3,.56,3,29.96,3,2.85,3,156.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,454,703,20.33,3,112.40,1,.00,3,.56,3,29.96,3,3.02,3,159.30,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,455,703,20.33,3,112.30,1,.00,3,.48,3,29.97,3,3.06,3,158.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,456,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,3.23,3,156.50,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,457,703,20.26,3,112.30,1,.00,3,.48,3,29.97,3,3.06,3,156.00,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,458,703,20.20,3,112.40,1,.00,3,.56,3,29.96,3,3.33,3,137.80,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,459,703,20.26,3,112.30,1,.00,3,.56,3,29.97,3,2.94,3,150.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,500,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,3.05,3,148.30,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,501,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,2.97,3,142.20,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,502,703,20.30,3,112.50,1,.00,3,.56,3,29.96,3,3.22,3,148.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,503,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,2.70,3,143.80,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,504,703,20.30,3,112.30,1,.00,3,.56,3,29.96,3,2.83,3,145.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,505,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,2.10,3,135.00,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,506,703,20.30,3,112.40,1,.00,3,.56,3,29.96,3,2.69,3,144.80,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,507,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,2.77,3,145.30,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,508,703,20.26,3,112.30,1,.00,3,.56,3,29.96,3,2.67,3,153.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,509,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,2.28,3,145.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,510,703,20.30,3,112.40,1,.00,3,.48,3,29.96,3,2.19,3,153.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,511,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,1.83,3,147.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,512,703,20.26,3,112.30,1,.00,3,.48,3,29.96,3,1.93,3,151.70,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,513,703,20.23,3,112.40,1,.00,3,.56,3,29.96,3,2.12,3,151.80,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,514,703,20.23,3,112.30,1,.00,3,.48,3,29.96,3,1.89,3,153.10,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,515,703,20.23,3,112.30,1,.00,3,.48,3,29.96,3,1.47,3,153.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,516,703,20.30,3,112.30,1,.00,3,.48,3,29.96,3,1.14,3,149.60,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,517,703,20.23,3,112.30,1,.00,3,.48,3,29.96,3,1.19,3,145.40,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,518,703,20.36,3,112.40,1,.00,3,.56,3,29.96,3,1.23,3,163.30,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,519,703,20.26,3,112.30,1,.00,3,.48,3,29.96,3,1.04,3,138.10,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,520,703,20.36,3,112.30,1,.00,3,.48,3,29.95,3,1.40,3,147.10,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,521,703,20.36,3,112.40,1,.00,3,.48,3,29.96,3,1.10,3,161.50,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,522,703,20.33,3,112.40,1,.00,3,.48,3,29.95,3,.75,3,136.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,523,703,20.30,3,112.30,1,.00,3,.56,3,29.95,3,.35,3,138.30,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,524,703,20.33,3,112.40,1,.00,3,.48,3,29.95,3,.03,3,128.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,525,703,20.26,3,112.40,1,.00,3,.48,3,29.96,3,.62,3,115.20,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,526,703,20.26,3,112.30,1,.00,3,.48,3,29.96,3,.82,3,128.60,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,527,703,20.30,3,112.20,1,.00,3,.56,3,29.96,3,.67,3,111.80,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,528,703,20.13,3,112.20,1,.00,3,.48,3,29.96,3,.81,3,101.30,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,529,703,20.26,3,112.30,1,.00,3,.56,3,29.96,3,.50,3,104.40,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,530,703,20.26,3,112.30,1,.00,3,.48,3,29.96,3,.36,3,106.60,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,531,703,20.30,3,112.30,1,.00,3,.48,3,29.96,3,.00,3,98.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,532,703,20.30,3,112.20,1,.00,3,.56,3,29.96,3,.00,3,100.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,533,703,20.23,3,112.30,1,.00,3,.56,3,29.96,3,.00,3,87.50,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,534,703,20.23,3,112.30,1,.00,3,.56,3,29.96,3,.17,3,76.51,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,535,703,20.20,3,112.40,1,.00,3,.56,3,29.96,3,.18,3,63.67,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,536,703,20.26,3,112.40,1,.00,3,.56,3,29.96,3,1.31,3,32.17,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,537,703,20.16,3,112.30,1,.00,3,.56,3,29.96,3,1.44,3,30.06,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,538,703,20.23,3,112.30,1,.00,3,.40,3,29.96,3,1.31,3,26.46,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,539,703,20.26,3,112.20,1,.00,3,.40,3,29.96,3,.96,3,33.46,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,540,703,20.20,3,112.20,1,.00,3,.48,3,29.96,3,.72,3,40.08,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,541,703,20.16,3,112.50,1,.00,3,.56,3,29.96,3,.69,3,39.07,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,542,703,20.13,3,112.40,1,.00,3,.48,3,29.96,3,1.41,3,19.46,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,543,703,20.20,3,112.50,1,.00,3,.56,3,29.96,3,1.38,3,26.56,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,544,703,20.20,3,112.50,1,.00,3,.56,3,29.96,3,.93,3,22.63,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,545,703,20.30,3,112.50,1,.00,3,.56,3,29.96,3,.82,3,22.58,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,546,703,20.20,3,112.50,1,.00,3,.63,3,29.96,3,.54,3,22.05,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,547,703,20.33,3,112.70,1,.00,3,.63,3,29.96,3,.21,3,6.33,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,548,703,20.30,3,112.60,1,.00,3,1.27,3,29.97,3,.01,3,14.91,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,549,703,20.33,3,112.70,1,.00,3,1.27,3,29.97,3,.00,3,12.80,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,550,703,20.30,3,112.60,1,.00,3,1.35,3,29.97,3,.00,3,16.92,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,551,703,20.33,3,112.50,1,.00,3,1.43,3,29.97,3,.10,3,13.95,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,552,703,20.33,3,112.50,1,.00,3,1.67,3,29.97,3,.12,3,15.34,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,553,703,20.33,3,112.40,1,.00,3,1.74,3,29.97,3,.10,3,15.20,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,554,703,20.40,3,112.50,1,.00,3,1.90,3,29.96,3,.00,3,15.15,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,555,703,20.36,3,112.50,1,.00,3,2.22,3,29.96,3,.05,3,15.77,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,556,703,20.43,3,112.40,1,.00,3,2.62,3,29.96,3,.34,3,15.25,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,557,703,20.36,3,112.40,1,.00,3,3.01,3,29.96,3,.25,3,12.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,558,703,20.33,3,112.40,1,.00,3,3.65,3,29.96,3,.15,3,12.85,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,559,703,20.40,3,112.40,1,.00,3,4.04,3,29.96,3,1.56,3,12.03,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,600,703,20.43,3,112.40,1,.00,3,4.60,3,29.96,3,1.27,3,10.74,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,601,703,20.36,3,112.40,1,.00,3,5.00,3,29.96,3,.94,3,13.66,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,602,703,20.40,3,112.40,1,.00,3,5.31,3,29.96,3,.06,3,15.05,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,603,703,20.40,3,112.40,1,.00,3,5.55,3,29.97,3,.00,3,15.39,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,604,703,20.40,3,112.30,1,.00,3,6.03,3,29.97,3,.00,3,13.47,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,605,703,20.47,3,112.30,1,.00,3,6.34,3,29.97,3,.00,3,13.52,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,606,703,20.40,3,112.30,1,.00,3,6.58,3,29.97,3,.00,3,13.66,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,607,703,20.40,3,112.30,1,.00,3,6.66,3,29.97,3,.00,3,11.46,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,608,703,20.43,3,112.30,1,.00,3,6.74,3,29.98,3,.11,3,12.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,609,703,20.36,3,112.20,1,.00,3,6.90,3,29.98,3,.25,3,11.89,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,610,703,20.43,3,112.20,1,.00,3,7.22,3,29.98,3,.37,3,13.62,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,611,703,20.36,3,112.10,1,.00,3,7.61,3,29.98,3,.58,3,13.14,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,612,703,20.47,3,112.10,1,.00,3,8.25,3,29.98,3,1.17,3,231.70,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,613,703,20.33,3,112.00,1,.00,3,8.96,3,29.98,3,1.55,3,227.60,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,614,703,20.33,3,111.60,1,.00,3,10.15,3,29.98,3,2.00,3,237.70,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,615,703,20.33,3,111.60,1,.00,3,11.34,3,29.98,3,1.94,3,234.00,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,616,703,20.23,3,111.70,1,.01,3,12.77,3,29.98,3,1.81,3,229.00,3,.00,3,12.45,Bad/ questionable RH values.
1,2016,77,617,703,20.33,3,111.90,1,.01,3,15.07,3,29.98,3,1.57,3,220.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,618,703,20.36,3,111.90,1,.01,3,17.45,3,29.98,3,1.08,3,215.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,619,703,20.36,3,112.10,1,.01,3,19.43,3,29.98,3,.88,3,207.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,620,703,20.43,3,112.10,1,.01,3,21.10,3,29.98,3,.66,3,197.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,621,703,20.36,3,112.10,1,.01,3,21.49,3,29.98,3,.40,3,194.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,622,703,20.33,3,112.10,1,.01,3,19.91,3,29.98,3,.06,3,193.60,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,623,703,20.36,3,111.90,1,.01,3,17.29,3,29.98,3,.01,3,193.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,624,703,20.40,3,111.90,1,.01,3,17.45,3,29.98,3,.46,3,178.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,625,703,20.13,3,100.00,1,.01,3,17.53,3,29.98,3,.41,3,175.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,626,703,20.23,3,111.10,1,.01,3,17.05,3,29.98,3,.20,3,174.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,627,703,20.30,3,111.60,1,.01,3,16.50,3,29.98,3,.42,3,174.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,628,703,20.23,3,111.70,1,.01,3,15.70,3,29.98,3,.78,3,151.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,629,703,20.20,3,111.50,1,.01,3,15.23,3,29.98,3,1.54,3,176.30,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,630,703,20.09,3,100.00,1,.01,3,16.89,3,29.98,3,1.41,3,177.40,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,631,703,20.03,3,100.00,1,.01,3,19.11,3,29.98,3,1.32,3,172.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,632,703,20.03,3,100.00,1,.01,3,20.94,3,29.98,3,1.40,3,161.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,633,703,19.96,3,100.00,1,.01,3,23.95,3,29.98,3,1.66,3,151.70,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,634,703,20.03,3,110.10,1,.01,3,28.23,3,29.98,3,1.68,3,145.20,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,635,703,20.03,3,111.30,1,.02,3,33.71,3,29.98,3,1.58,3,141.60,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,636,703,19.99,3,111.50,1,.02,3,35.77,3,29.98,3,1.63,3,141.00,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,637,703,20.03,3,111.50,1,.02,3,33.31,3,29.98,3,1.66,3,144.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,638,703,20.03,3,111.50,1,.02,3,31.88,3,29.98,3,1.58,3,148.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,639,703,20.06,3,111.60,1,.02,3,31.80,3,29.98,3,1.54,3,147.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,640,703,20.13,3,111.60,1,.02,3,34.82,3,29.98,3,1.59,3,144.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,641,703,20.09,3,111.60,1,.02,3,39.66,3,29.98,3,1.63,3,144.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,642,703,20.06,3,111.60,1,.02,3,43.86,3,29.98,3,1.69,3,137.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,643,703,20.09,3,111.60,1,.02,3,44.73,3,29.98,3,1.62,3,138.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,644,703,20.09,3,111.70,1,.02,3,47.67,3,29.98,3,1.58,3,140.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,645,703,20.09,3,111.60,1,.03,3,50.52,3,29.98,3,1.74,3,148.00,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,646,703,20.09,3,111.60,1,.02,3,44.81,3,29.99,3,1.55,3,148.20,3,.00,3,12.45,Bad/ questionable RH values.
1,2016,77,647,703,20.09,3,111.70,1,.02,3,40.21,3,29.98,3,1.38,3,141.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,648,703,20.09,3,111.60,1,.02,3,39.58,3,29.98,3,1.02,3,135.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,649,703,20.20,3,111.60,1,.02,3,40.05,3,29.98,3,.97,3,132.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,650,703,20.09,3,111.70,1,.02,3,37.83,3,29.98,3,.98,3,123.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,651,703,20.13,3,111.60,1,.02,3,34.82,3,29.98,3,1.00,3,117.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,652,703,20.06,3,111.60,1,.01,3,32.99,3,29.98,3,1.04,3,114.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,653,703,20.20,3,111.60,1,.01,3,33.79,3,29.98,3,1.09,3,129.50,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,654,703,20.23,3,111.50,1,.02,3,36.72,3,29.98,3,1.09,3,118.70,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,655,703,20.23,3,111.50,1,.02,3,39.73,3,29.98,3,1.04,3,109.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,656,703,20.26,3,111.60,1,.02,3,39.02,3,29.98,3,.72,3,95.70,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,657,703,20.26,3,111.60,1,.02,3,36.25,3,29.98,3,.42,3,84.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,658,703,20.23,3,111.50,1,.02,3,35.29,3,29.98,3,.35,3,85.40,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,659,703,20.23,3,111.50,1,.02,3,35.61,3,29.98,3,.12,3,65.63,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,700,703,20.20,3,111.50,1,.02,3,35.69,3,29.98,3,.27,3,61.94,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,701,703,20.26,3,111.50,1,.02,3,39.18,3,29.98,3,.18,3,37.25,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,702,703,20.23,3,111.50,1,.02,3,43.62,3,29.98,3,.02,3,22.15,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,703,703,20.23,3,111.50,1,.02,3,49.81,3,29.98,3,.27,3,.29,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,704,703,20.26,3,111.50,1,.02,3,50.92,3,29.98,3,.58,3,.31,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,705,703,20.36,3,111.60,1,.02,3,52.11,3,29.98,3,.79,3,20.47,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,706,703,20.26,3,111.50,1,.03,3,56.31,3,29.98,3,.13,3,22.29,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,707,703,20.23,3,111.50,1,.03,3,57.50,3,29.98,3,.00,3,22.24,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,708,703,20.33,3,111.50,1,.03,3,53.69,3,29.98,3,.61,3,237.60,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,709,703,20.30,3,111.50,1,.03,3,53.62,3,29.98,3,1.04,3,237.10,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,710,703,20.33,3,113.40,1,.03,3,58.61,3,29.98,3,1.08,3,232.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,711,703,20.40,3,113.60,1,.03,3,64.09,3,29.98,3,.86,3,234.00,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,712,703,20.36,3,113.80,1,.04,3,73.45,3,29.98,3,.71,3,262.00,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,713,703,20.26,3,113.90,1,.04,3,76.22,3,29.98,3,.65,3,282.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,714,703,20.36,3,114.00,1,.04,3,74.79,3,29.98,3,.61,3,315.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,715,703,20.30,3,113.60,1,.04,3,80.11,3,29.98,3,.80,3,318.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,716,703,20.40,3,113.30,1,.04,3,83.67,3,29.98,3,.92,3,335.80,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,717,703,20.36,3,113.10,1,.04,3,85.42,3,29.98,3,.90,3,332.40,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,718,703,20.40,3,112.90,1,.04,3,82.56,3,29.98,3,.89,3,323.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,719,703,20.40,3,112.90,1,.04,3,82.25,3,29.98,3,.81,3,318.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,720,703,20.47,3,112.70,1,.04,3,82.33,3,29.98,3,.73,3,340.70,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,721,703,20.40,3,112.60,1,.04,3,81.37,3,29.98,3,.30,3,325.60,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,722,703,20.43,3,112.50,1,.04,3,77.17,3,29.98,3,.56,3,313.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,723,703,20.47,3,112.50,1,.04,3,72.73,3,29.98,3,.79,3,315.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,724,703,20.43,3,112.40,1,.04,3,77.01,3,29.98,3,1.11,3,326.10,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,725,703,20.43,3,112.40,1,.04,3,77.96,3,29.98,3,.75,3,306.40,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,726,703,20.50,3,112.30,1,.04,3,80.10,3,29.98,3,.80,3,307.80,3,.00,3,12.47,Bad/ questionable RH values.
1,2016,77,727,703,20.57,3,112.20,1,.04,3,85.02,3,29.98,3,1.37,3,299.00,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,728,703,20.50,3,111.90,1,.04,3,91.36,3,29.98,3,1.64,3,288.80,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,729,703,20.47,3,111.40,1,.04,3,89.46,3,29.98,3,2.21,3,285.90,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,730,703,20.47,3,108.40,1,.05,3,97.31,3,29.98,3,2.09,3,294.30,3,.00,3,12.48,Bad/ questionable RH values.
1,2016,77,731,703,20.47,3,110.70,1,.05,3,106.20,3,29.98,3,2.20,3,318.50,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,732,703,20.47,3,111.40,1,.05,3,110.08,3,29.98,3,1.79,3,342.70,3,.00,3,12.46,Bad/ questionable RH values.
1,2016,77,733,703,20.50,3,111.10,1,.05,3,115.95,3,29.98,3,1.62,3,338.90,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,734,703,20.50,3,110.50,1,.06,3,128.25,3,29.98,3,.94,3,337.50,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,735,703,20.50,3,111.00,1,.06,3,129.83,3,29.98,3,.31,3,300.20,3,.00,3,12.49,Bad/ questionable RH values.
1,2016,77,736,703,20.47,3,110.60,1,.06,3,129.12,3,29.98,3,.86,3,321.50,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,737,703,20.53,3,110.30,1,.06,3,129.20,3,29.98,3,.61,3,295.10,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,738,703,20.50,3,100.00,1,.06,3,130.47,3,29.98,3,.91,3,301.70,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,739,703,20.40,3,100.00,1,.06,3,134.12,3,29.98,3,2.23,3,290.50,3,.00,3,12.50,Bad/ questionable RH values.
1,2016,77,740,703,20.47,3,100.00,1,.07,3,142.84,3,29.98,3,2.48,3,305.30,3,.00,3,12.51,Bad/ questionable RH values.
1,2016,77,741,703,20.47,3,100.00,1,.09,3,173.93,3,29.98,3,2.54,3,311.40,3,.00,3,12.52,Bad/ questionable RH values.
1,2016,77,742,703,20.47,3,110.30,1,.10,3,209.14,3,29.98,3,2.29,3,342.50,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,743,703,20.47,3,110.70,1,.12,3,231.02,3,29.98,3,2.28,3,324.20,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,744,703,20.60,3,110.80,1,.13,3,251.96,3,29.98,3,2.73,3,351.30,3,.00,3,12.55,Bad/ questionable RH values.
1,2016,77,745,703,20.57,3,111.10,1,.13,3,263.86,3,29.98,3,2.56,3,324.70,3,.00,3,12.56,Bad/ questionable RH values.
1,2016,77,746,703,20.57,3,100.00,1,.14,3,279.40,3,29.98,3,2.63,3,309.60,3,.00,3,12.54,Bad/ questionable RH values.
1,2016,77,747,703,20.57,3,100.00,1,.15,3,296.61,3,29.98,3,2.08,3,321.80,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,748,703,20.53,3,109.50,1,.16,3,313.50,3,29.98,3,1.61,3,4.99,3,.00,3,12.58,Bad/ questionable RH values.
1,2016,77,749,703,20.60,3,110.60,1,.16,3,316.20,3,29.98,3,1.91,3,325.90,3,.00,3,12.59,Bad/ questionable RH values.
1,2016,77,750,703,20.63,3,110.80,1,.17,3,321.91,3,29.98,3,1.55,3,317.50,3,.00,3,12.59,Bad/ questionable RH values.
1,2016,77,751,703,20.60,3,100.00,1,.16,3,316.29,3,29.98,3,2.09,3,328.30,3,.00,3,12.60,Bad/ questionable RH values.
1,2016,77,752,703,20.50,3,100.00,1,.16,3,313.67,3,29.98,3,2.09,3,310.90,3,.00,3,12.57,Bad/ questionable RH values.
1,2016,77,753,703,20.63,3,100.00,1,.16,3,319.22,3,29.98,3,2.45,3,321.20,3,.00,3,12.61,Bad/ questionable RH values.
1,2016,77,754,703,20.60,3,100.00,1,.17,3,332.22,3,29.98,3,2.73,3,302.20,3,.00,3,12.62,Bad/ questionable RH values.
1,2016,77,755,703,20.60,3,100.00,1,.18,3,358.77,3,29.98,3,3.20,3,312.10,3,.00,3,12.63,Bad/ questionable RH values.
1,2016,77,756,703,20.57,3,108.80,1,.20,3,393.29,3,29.98,3,3.64,3,309.60,3,.00,3,12.62,Bad/ questionable RH values.
1,2016,77,757,703,20.70,3,108.70,1,.24,3,461.14,3,29.98,3,3.46,3,309.00,3,.00,3,12.66,Bad/ questionable RH values.
1,2016,77,758,703,20.63,3,100.00,1,.26,3,499.70,3,29.98,3,4.17,3,305.80,3,.00,3,12.67,Bad/ questionable RH values.
1,2016,77,759,703,20.67,3,100.00,1,.26,3,483.04,3,29.98,3,4.05,3,328.40,3,.00,3,12.67,Bad/ questionable RH values.
1,2016,77,800,703,20.67,3,100.00,1,.25,3,470.18,3,29.98,3,3.80,3,318.10,3,.00,3,12.68,Bad/ questionable RH values.
1,2016,77,801,703,20.60,3,100.00,1,.24,3,463.52,3,29.98,3,4.94,3,305.80,3,.00,3,12.68,Bad/ questionable RH values.
1,2016,77,802,703,20.63,3,100.00,1,.25,3,478.04,3,29.98,3,4.50,3,323.40,3,.00,3,12.69,Bad/ questionable RH values.
1,2016,77,803,703,20.70,3,100.00,1,.23,3,448.28,3,29.98,3,3.94,3,302.50,3,.00,3,12.69,Bad/ questionable RH values.
1,2016,77,804,703,20.60,3,100.00,1,.24,3,459.23,3,29.98,3,4.50,3,302.40,3,.00,3,12.67,Bad/ questionable RH values.
1,2016,77,805,703,20.70,3,100.00,1,.24,3,448.76,3,29.98,3,3.34,3,320.30,3,.00,3,12.70,Bad/ questionable RH values.
1,2016,77,806,703,20.63,3,100.00,1,.24,3,459.23,3,29.98,3,3.12,3,325.00,3,.00,3,12.71,Bad/ questionable RH values.
1,2016,77,807,703,20.67,3,100.00,1,.25,3,464.94,3,29.98,3,3.43,3,312.30,3,.00,3,12.71,Bad/ questionable RH values.
1,2016,77,808,703,20.77,3,100.00,1,.25,3,470.66,3,29.98,3,3.57,3,323.80,3,.00,3,12.72,Bad/ questionable RH values.
1,2016,77,809,703,20.67,3,100.00,1,.25,3,474.70,3,29.98,3,3.62,3,317.70,3,.00,3,12.72,Bad/ questionable RH values.
1,2016,77,810,703,20.67,3,100.00,1,.28,3,518.75,3,29.98,3,4.80,3,317.00,3,.00,3,12.73,Bad/ questionable RH values.
1,2016,77,811,703,20.63,3,100.00,1,.26,3,495.90,3,29.98,3,4.77,3,323.30,3,.00,3,12.74,Bad/ questionable RH values.
1,2016,77,812,703,20.60,3,100.00,1,.25,3,480.66,3,29.98,3,5.33,3,311.10,3,.00,3,12.74,Bad/ questionable RH values.
1,2016,77,813,703,20.60,3,100.00,1,.27,3,517.80,3,29.98,3,4.58,3,309.90,3,.00,3,12.75,Bad/ questionable RH values.
1,2016,77,814,703,20.67,3,100.00,1,.29,3,553.28,3,29.98,3,4.05,3,314.50,3,.00,3,12.76,Bad/ questionable RH values.
1,2016,77,815,703,20.67,3,100.00,1,.31,3,575.90,3,29.98,3,5.42,3,301.50,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,816,703,20.60,3,100.00,1,.29,3,553.52,3,29.98,3,4.00,3,305.70,3,.00,3,12.75,Bad/ questionable RH values.
1,2016,77,817,703,20.60,3,100.00,1,.29,3,550.19,3,29.98,3,4.61,3,302.50,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,818,703,20.67,3,100.00,1,.28,3,526.87,3,29.98,3,4.12,3,313.50,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,819,703,20.70,3,100.00,1,.28,3,513.53,3,29.98,3,4.45,3,317.90,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,820,703,20.63,3,100.00,1,.29,3,537.82,3,29.98,3,4.10,3,322.60,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,821,703,20.70,3,100.00,1,.27,3,506.40,3,29.98,3,3.89,3,317.60,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,822,703,20.77,3,100.00,1,.28,3,520.69,3,29.97,3,4.41,3,337.90,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,823,703,20.84,3,100.00,1,.26,3,500.45,3,29.97,3,4.08,3,325.80,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,824,703,20.84,3,100.00,1,.26,3,496.40,3,29.97,3,4.18,3,348.80,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,825,703,20.87,3,100.00,1,.26,3,498.78,3,29.97,3,3.39,3,319.50,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,826,703,20.87,3,100.00,1,.31,3,568.30,3,29.97,3,5.20,3,322.90,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,827,703,20.87,3,100.00,1,.27,3,513.07,3,29.97,3,3.80,3,344.60,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,828,703,20.84,3,99.90,1,.27,3,516.64,3,29.97,3,5.51,3,326.60,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,829,703,20.94,3,100.00,1,.26,3,509.26,3,29.97,3,4.47,3,305.20,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,830,703,20.87,3,99.70,1,.29,3,544.50,3,29.97,3,4.98,3,319.50,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,831,703,20.90,3,99.70,1,.33,3,619.74,3,29.97,3,4.95,3,332.00,3,.00,3,12.82,Bad/ questionable RH values.
1,2016,77,832,703,20.90,3,99.80,1,.38,3,695.90,3,29.97,3,5.02,3,340.80,3,.00,3,12.84,Bad/ questionable RH values.
1,2016,77,833,703,20.83,3,99.50,1,.42,3,765.90,3,29.97,3,5.38,3,313.70,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,834,703,20.93,3,99.60,1,.40,3,729.94,3,29.97,3,4.14,3,321.20,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,835,703,21.03,3,99.50,1,.38,3,708.03,3,29.97,3,4.78,3,319.20,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,836,703,20.96,3,99.30,1,.43,3,785.40,3,29.97,3,5.11,3,311.60,3,.00,3,12.88,Bad/ questionable RH values.
1,2016,77,837,703,20.93,3,99.20,1,.43,3,780.63,3,29.97,3,4.52,3,311.30,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,838,703,20.90,3,98.70,1,.36,3,696.35,3,29.97,3,4.87,3,318.50,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,839,703,20.96,3,98.60,1,.39,3,740.63,3,29.97,3,4.26,3,309.50,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,840,703,21.00,3,98.50,1,.32,3,618.74,3,29.97,3,4.34,3,302.20,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,841,703,20.99,3,98.20,1,.30,3,581.60,3,29.97,3,4.52,3,292.00,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,842,703,20.96,3,97.80,1,.29,3,567.79,3,29.97,3,4.79,3,314.00,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,843,703,20.96,3,98.00,1,.28,3,551.13,3,29.97,3,4.35,3,300.20,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,844,703,20.96,3,98.00,1,.26,3,513.75,3,29.97,3,2.33,3,282.40,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,845,703,21.02,3,97.80,1,.26,3,511.61,3,29.98,3,2.50,3,283.30,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,846,703,20.99,3,97.80,1,.28,3,551.61,3,29.98,3,2.86,3,271.60,3,.00,3,12.86,Bad/ questionable RH values.
1,2016,77,847,703,20.92,3,98.00,1,.34,3,650.41,3,29.98,3,3.97,3,316.70,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,848,703,20.96,3,96.90,1,.34,3,646.36,3,29.98,3,3.69,3,291.40,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,849,703,20.89,3,96.60,1,.29,3,573.51,3,29.98,3,4.40,3,287.40,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,850,703,20.92,3,97.00,1,.29,3,567.32,3,29.98,3,2.72,3,309.70,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,851,703,20.96,3,96.90,1,.30,3,583.03,3,29.98,3,2.40,3,271.50,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,852,703,20.92,3,97.20,1,.33,3,634.93,3,29.98,3,2.27,3,285.30,3,.00,3,12.93,Bad/ questionable RH values.
1,2016,77,853,703,20.99,3,96.70,1,.40,3,745.40,3,29.98,3,3.15,3,285.60,3,.00,3,12.96,Bad/ questionable RH values.
1,2016,77,854,703,20.99,3,96.50,1,.37,3,700.17,3,29.98,3,3.78,3,296.80,3,.00,3,12.97,Bad/ questionable RH values.
1,2016,77,855,703,21.06,3,96.50,1,.39,3,725.17,3,29.98,3,2.96,3,293.20,3,.00,3,12.97,Bad/ questionable RH values.
1,2016,77,856,703,21.02,3,96.50,1,.34,3,640.18,3,29.98,3,3.12,3,272.90,3,.00,3,12.96,Bad/ questionable RH values.
1,2016,77,857,703,21.16,3,96.50,1,.35,3,656.38,3,29.98,3,3.31,3,275.30,3,.00,3,12.96,Bad/ questionable RH values.
1,2016,77,858,703,21.06,3,96.30,1,.28,3,550.20,3,29.98,3,4.47,3,288.10,3,.00,3,12.95,Bad/ questionable RH values.
1,2016,77,859,703,21.16,3,96.00,1,.27,3,520.68,3,29.98,3,3.98,3,286.50,3,.00,3,12.92,Bad/ questionable RH values.
1,2016,77,900,703,21.12,3,95.90,1,.26,3,503.06,3,29.98,3,4.93,3,284.60,3,.00,3,12.92,Bad/ questionable RH values.
1,2016,77,901,703,21.09,3,95.70,1,.24,3,480.20,3,29.98,3,4.78,3,278.50,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,902,703,21.06,3,95.80,1,.26,3,503.53,3,29.98,3,4.83,3,270.00,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,903,703,21.12,3,95.50,1,.25,3,493.77,3,29.98,3,5.29,3,279.20,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,904,703,21.09,3,95.40,1,.23,3,456.87,3,29.98,3,5.92,3,273.70,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,905,703,21.19,3,95.20,1,.22,3,428.31,3,29.98,3,5.60,3,294.90,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,906,703,21.12,3,94.80,1,.21,3,414.50,3,29.98,3,5.42,3,296.70,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,907,703,21.09,3,94.70,1,.21,3,414.02,3,29.98,3,5.13,3,278.10,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,908,703,21.29,3,94.60,1,.20,3,409.74,3,29.98,3,3.40,3,306.50,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,909,703,21.29,3,94.90,1,.20,3,401.65,3,29.98,3,3.00,3,297.20,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,910,703,21.22,3,94.50,1,.19,3,386.89,3,29.98,3,3.98,3,272.40,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,911,703,21.29,3,94.60,1,.18,3,369.51,3,29.98,3,4.18,3,286.60,3,.00,3,12.86,Bad/ questionable RH values.
1,2016,77,912,703,21.19,3,94.70,1,.18,3,352.84,3,29.98,3,3.60,3,294.10,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,913,703,21.19,3,94.70,1,.17,3,333.84,3,29.98,3,2.75,3,286.00,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,914,703,21.32,3,94.60,1,.17,3,331.07,3,29.98,3,2.54,3,311.50,3,.00,3,12.86,Bad/ questionable RH values.
1,2016,77,915,703,21.22,3,94.00,1,.16,3,315.60,3,29.98,3,3.01,3,306.20,3,.00,3,12.85,Bad/ questionable RH values.
1,2016,77,916,703,21.29,3,93.30,1,.16,3,316.23,3,29.98,3,4.90,3,320.70,3,.00,3,12.82,Bad/ questionable RH values.
1,2016,77,917,703,21.26,3,93.60,1,.16,3,326.78,3,29.98,3,4.52,3,291.00,3,.00,3,12.83,Bad/ questionable RH values.
1,2016,77,918,703,21.32,3,93.50,1,.17,3,329.48,3,29.98,3,4.53,3,283.70,3,.00,3,12.83,Bad/ questionable RH values.
1,2016,77,919,703,21.26,3,92.90,1,.20,3,387.61,3,29.98,3,4.19,3,288.10,3,.00,3,12.83,Bad/ questionable RH values.
1,2016,77,920,703,21.36,3,93.40,1,.19,3,372.37,3,29.98,3,3.71,3,302.40,3,.00,3,12.83,Bad/ questionable RH values.
1,2016,77,921,703,21.36,3,93.00,1,.22,3,422.61,3,29.98,3,3.42,3,297.10,3,.00,3,12.85,Bad/ questionable RH values.
1,2016,77,922,703,21.39,3,93.20,1,.23,3,452.37,3,29.98,3,2.95,3,354.50,3,.00,3,12.86,Bad/ questionable RH values.
1,2016,77,923,703,21.42,3,92.20,1,.24,3,469.04,3,29.98,3,3.31,3,334.70,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,924,703,21.39,3,92.60,1,.26,3,504.99,3,29.98,3,3.41,3,317.90,3,.00,3,12.88,Bad/ questionable RH values.
1,2016,77,925,703,21.46,3,92.30,1,.31,3,589.27,3,29.98,3,3.62,3,333.00,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,926,703,21.49,3,92.60,1,.26,3,505.48,3,29.98,3,3.49,3,2.49,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,927,703,21.56,3,92.40,1,.28,3,545.24,3,29.98,3,2.52,3,8.24,3,.00,3,12.92,Bad/ questionable RH values.
1,2016,77,928,703,21.63,3,92.40,1,.26,3,516.67,3,29.98,3,3.45,3,354.40,3,.00,3,12.92,Bad/ questionable RH values.
1,2016,77,929,703,21.56,3,92.30,1,.26,3,511.67,3,29.98,3,4.14,3,352.10,3,.00,3,12.92,Bad/ questionable RH values.
1,2016,77,930,703,21.66,3,91.50,1,.33,3,637.61,3,29.98,3,4.01,3,342.70,3,.00,3,12.95,Bad/ questionable RH values.
1,2016,77,931,703,21.59,3,92.10,1,.32,3,631.42,3,29.98,3,4.03,3,331.10,3,.00,3,12.97,Bad/ questionable RH values.
1,2016,77,932,703,21.63,3,91.60,1,.28,3,555.24,3,29.98,3,4.07,3,340.80,3,.00,3,12.95,Bad/ questionable RH values.
1,2016,77,933,703,21.63,3,91.40,1,.31,3,596.66,3,29.98,3,4.80,3,353.50,3,.00,3,12.96,Bad/ questionable RH values.
1,2016,77,934,703,21.80,3,91.30,1,.34,3,660.00,3,29.98,3,4.17,3,347.90,3,.00,3,12.97,Bad/ questionable RH values.
1,2016,77,935,703,21.73,3,91.40,1,.39,3,740.71,3,29.98,3,3.23,3,.43,3,.00,3,13.02,Bad/ questionable RH values.
1,2016,77,936,703,21.63,3,90.70,1,.37,3,445.71,3,29.97,3,3.87,3,354.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,937,703,21.83,3,91.60,1,.37,3,294.37,3,29.98,3,3.20,3,316.30,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,938,703,21.83,3,91.00,1,.48,3,363.81,3,29.98,3,4.43,3,320.00,3,.00,3,13.09,Bad/ questionable RH values.
1,2016,77,939,703,21.83,3,91.10,1,.35,3,118.66,3,29.98,3,3.81,3,340.40,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,940,703,21.86,3,90.50,1,.28,3,156.18,3,29.98,3,2.83,3,312.60,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,941,703,21.80,3,90.60,1,.37,3,712.37,3,29.98,3,4.70,3,327.30,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,942,703,21.83,3,90.20,1,.53,3,998.08,3,29.98,3,3.98,3,305.80,3,.00,3,13.08,Bad/ questionable RH values.
1,2016,77,943,703,21.76,3,90.20,1,.45,3,845.46,3,29.98,3,4.50,3,313.50,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,944,703,21.80,3,90.40,1,.59,3,1093.80,3,29.98,3,3.96,3,312.70,3,.00,3,13.08,Bad/ questionable RH values.
1,2016,77,945,703,21.80,3,90.70,1,.63,3,1135.94,3,29.98,3,2.33,3,302.90,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,946,703,21.86,3,90.50,1,.36,3,694.04,3,29.98,3,4.30,3,332.50,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,947,703,21.93,3,90.70,1,.46,3,893.32,3,29.98,3,3.26,3,334.60,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,948,703,21.90,3,89.80,1,.55,3,1017.84,3,29.98,3,4.42,3,323.60,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,949,703,21.90,3,90.00,1,.35,3,683.33,3,29.98,3,5.07,3,313.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,950,703,21.86,3,89.70,1,.47,3,890.95,3,29.98,3,5.10,3,310.90,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,951,703,21.90,3,89.90,1,.67,3,1231.19,3,29.98,3,4.09,3,310.90,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,952,703,21.90,3,90.10,1,.45,3,869.05,3,29.98,3,3.07,3,291.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,953,703,21.86,3,90.20,1,.33,3,641.67,3,29.98,3,3.38,3,300.40,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,954,703,21.90,3,89.60,1,.33,3,645.00,3,29.98,3,5.24,3,316.70,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,955,703,21.83,3,89.30,1,.41,3,791.43,3,29.98,3,4.41,3,320.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,956,703,21.93,3,89.10,1,.34,3,675.48,3,29.98,3,3.07,3,306.50,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,957,703,21.96,3,89.30,1,.53,3,1012.38,3,29.97,3,2.64,3,310.30,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,958,703,21.96,3,89.30,1,.37,3,729.99,3,29.97,3,3.09,3,309.50,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,959,703,21.99,3,88.90,1,.34,3,678.80,3,29.97,3,3.94,3,324.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1000,703,21.89,3,88.80,1,.35,3,698.56,3,29.97,3,3.47,3,335.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1001,703,21.99,3,89.00,1,.36,3,712.37,3,29.97,3,2.57,3,313.10,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1002,703,22.03,3,88.90,1,.34,3,668.56,3,29.97,3,3.32,3,305.40,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1003,703,22.02,3,88.20,1,.36,3,709.98,3,29.97,3,3.49,3,335.60,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1004,703,22.06,3,87.60,1,.58,3,1075.69,3,29.97,3,3.99,3,324.70,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1005,703,22.06,3,87.30,1,.49,3,923.55,3,29.97,3,3.06,3,292.20,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1006,703,22.09,3,87.60,1,.38,3,748.08,3,29.97,3,2.06,3,318.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1007,703,22.02,3,87.20,1,.45,3,863.07,3,29.97,3,3.13,3,336.40,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1008,703,22.09,3,87.30,1,.49,3,917.11,3,29.97,3,2.27,3,354.50,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1009,703,22.15,3,87.60,1,.55,3,1033.30,3,29.97,3,2.47,3,298.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1010,703,22.19,3,86.70,1,.40,3,770.69,3,29.97,3,3.74,3,292.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1011,703,22.15,3,86.90,1,.36,3,701.88,3,29.97,3,3.17,3,308.40,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1012,703,22.19,3,86.50,1,.33,3,652.59,3,29.97,3,3.13,3,292.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1013,703,22.22,3,85.90,1,.51,3,974.73,3,29.97,3,3.53,3,305.50,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1014,703,22.25,3,85.90,1,.63,3,1168.05,3,29.97,3,2.66,3,288.80,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1015,703,22.35,3,86.50,1,.53,3,1003.29,3,29.97,3,2.53,3,284.30,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1016,703,22.32,3,85.40,1,.46,3,899.25,3,29.97,3,1.81,3,332.80,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1017,703,22.29,3,84.30,1,.55,3,1025.43,3,29.97,3,4.08,3,316.70,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1018,703,22.35,3,84.10,1,.62,3,1138.99,3,29.97,3,2.67,3,326.10,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1019,703,22.35,3,84.40,1,.46,3,883.77,3,29.97,3,2.48,3,329.60,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1020,703,22.45,3,84.20,1,.49,3,960.91,3,29.97,3,3.27,3,354.20,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1021,703,22.45,3,84.00,1,.74,3,1347.55,3,29.97,3,3.18,3,349.80,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1022,703,22.52,3,84.30,1,.51,3,977.81,3,29.97,3,1.70,3,352.50,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1023,703,22.62,3,84.20,1,.39,3,756.63,3,29.97,3,.48,3,310.40,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1024,703,22.59,3,83.10,1,.36,3,707.34,3,29.97,3,2.96,3,313.90,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1025,703,22.59,3,83.20,1,.38,3,754.72,3,29.97,3,4.25,3,314.70,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1026,703,22.62,3,83.50,1,.36,3,719.02,3,29.97,3,3.91,3,341.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1027,703,22.76,3,83.60,1,.50,3,976.86,3,29.97,3,2.34,3,333.70,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1028,703,22.62,3,81.90,1,.40,3,796.63,3,29.97,3,3.99,3,341.70,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1029,703,22.65,3,82.10,1,.34,3,688.30,3,29.97,3,3.73,3,3.69,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1030,703,22.65,3,82.20,1,.28,3,573.31,3,29.97,3,3.01,3,342.40,3,.00,3,13.01,Bad/ questionable RH values.
1,2016,77,1031,703,22.65,3,81.90,1,.30,3,598.79,3,29.97,3,1.97,3,299.30,3,.00,3,13.01,Bad/ questionable RH values.
1,2016,77,1032,703,22.69,3,82.00,1,.36,3,719.98,3,29.97,3,1.63,3,292.70,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1033,703,22.75,3,84.20,1,.37,3,744.27,3,29.97,3,2.27,3,190.80,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1034,703,22.45,3,85.90,1,.34,3,685.69,3,29.96,3,3.92,3,170.00,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1035,703,22.08,3,87.10,1,.35,3,714.50,3,29.97,3,3.71,3,163.10,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1036,703,21.84,3,88.20,1,.39,3,788.78,3,29.97,3,4.47,3,165.20,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1037,703,21.71,3,88.90,1,.34,3,685.44,3,29.97,3,4.37,3,167.50,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1038,703,21.64,3,89.50,1,.30,3,604.73,3,29.97,3,4.20,3,176.40,3,.00,3,13.01,Bad/ questionable RH values.
1,2016,77,1039,703,21.47,3,89.80,1,.34,3,699.48,3,29.97,3,4.08,3,175.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1040,703,21.51,3,90.10,1,.43,3,859.95,3,29.97,3,4.14,3,230.50,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1041,703,21.44,3,90.70,1,.38,3,759.95,3,29.97,3,4.32,3,218.10,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1042,703,21.44,3,91.20,1,.34,3,683.29,3,29.97,3,4.47,3,214.50,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1043,703,21.34,3,91.40,1,.31,3,633.30,3,29.97,3,4.59,3,219.20,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1044,703,21.40,3,91.40,1,.33,3,679.72,3,29.97,3,4.58,3,221.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1045,703,21.34,3,91.80,1,.34,3,688.05,3,29.97,3,4.66,3,227.50,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1046,703,21.27,3,92.10,1,.42,3,840.18,3,29.97,3,4.44,3,224.80,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1047,703,21.34,3,92.10,1,.38,3,767.33,3,29.97,3,4.24,3,225.40,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1048,703,21.27,3,92.10,1,.40,3,810.42,3,29.97,3,4.10,3,226.00,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1049,703,21.30,3,92.20,1,.43,3,851.36,3,29.97,3,3.93,3,225.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1050,703,21.24,3,92.20,1,.41,3,821.36,3,29.96,3,3.64,3,225.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1051,703,21.27,3,92.30,1,.38,3,773.27,3,29.96,3,3.39,3,227.90,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1052,703,21.20,3,92.30,1,.40,3,805.17,3,29.96,3,3.24,3,226.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1053,703,21.27,3,92.60,1,.44,3,876.60,3,29.96,3,3.28,3,221.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1054,703,21.30,3,92.80,1,.43,3,857.55,3,29.96,3,2.96,3,215.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1055,703,21.27,3,92.90,1,.45,3,901.85,3,29.96,3,2.84,3,203.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1056,703,21.13,3,92.80,1,.45,3,890.42,3,29.96,3,3.28,3,196.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1057,703,21.20,3,92.80,1,.42,3,848.98,3,29.96,3,3.40,3,190.20,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1058,703,21.23,3,92.70,1,.41,3,833.73,3,29.96,3,3.44,3,191.80,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1059,703,21.23,3,92.60,1,.41,3,827.54,3,29.96,3,3.32,3,190.80,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1100,703,21.23,3,92.50,1,.41,3,822.78,3,29.96,3,3.04,3,190.70,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1101,703,21.27,3,92.20,1,.40,3,799.92,3,29.96,3,2.72,3,193.40,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1102,703,21.27,3,91.80,1,.37,3,754.68,3,29.96,3,2.51,3,198.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1103,703,21.30,3,91.50,1,.36,3,730.40,3,29.96,3,2.60,3,194.50,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1104,703,21.44,3,91.40,1,.35,3,707.06,3,29.96,3,3.04,3,202.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1105,703,21.40,3,91.30,1,.33,3,680.88,3,29.96,3,3.39,3,203.70,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1106,703,21.37,3,91.40,1,.32,3,665.65,3,29.96,3,3.47,3,204.10,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1107,703,21.37,3,91.40,1,.31,3,642.80,3,29.96,3,3.83,3,207.20,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1108,703,21.37,3,91.60,1,.29,3,608.51,3,29.96,3,4.29,3,207.80,3,.00,3,13.02,Bad/ questionable RH values.
1,2016,77,1109,703,21.37,3,91.70,1,.29,3,600.89,3,29.96,3,4.37,3,206.30,3,.00,3,13.02,Bad/ questionable RH values.
1,2016,77,1110,703,21.27,3,92.00,1,.30,3,621.84,3,29.96,3,4.07,3,207.10,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1111,703,21.27,3,92.20,1,.33,3,677.55,3,29.96,3,4.06,3,209.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1112,703,21.30,3,92.50,1,.35,3,722.79,3,29.96,3,3.91,3,213.50,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1113,703,21.30,3,92.40,1,.37,3,756.12,3,29.96,3,3.95,3,212.50,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1114,703,21.20,3,92.40,1,.39,3,786.12,3,29.96,3,3.99,3,214.40,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1115,703,21.20,3,92.30,1,.39,3,792.08,3,29.96,3,4.20,3,213.30,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1116,703,21.30,3,92.10,1,.38,3,775.41,3,29.96,3,4.06,3,206.90,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1117,703,21.23,3,92.00,1,.37,3,752.08,3,29.96,3,4.52,3,198.80,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1118,703,21.20,3,92.20,1,.36,3,735.17,3,29.96,3,4.83,3,197.80,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1119,703,21.13,3,92.30,1,.35,3,707.08,3,29.96,3,5.02,3,192.80,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1120,703,21.13,3,92.70,1,.34,3,687.56,3,29.96,3,4.70,3,196.40,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1121,703,21.07,3,92.90,1,.33,3,681.37,3,29.96,3,4.98,3,181.50,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1122,703,21.07,3,93.10,1,.33,3,667.08,3,29.96,3,5.30,3,180.80,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1123,703,21.07,3,93.20,1,.34,3,692.80,3,29.96,3,5.54,3,178.30,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1124,703,21.07,3,93.20,1,.36,3,730.43,3,29.96,3,5.68,3,177.60,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1125,703,21.03,3,93.00,1,.36,3,738.05,3,29.96,3,5.83,3,173.40,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1126,703,21.07,3,93.00,1,.36,3,738.05,3,29.96,3,6.06,3,175.60,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1127,703,21.00,3,93.00,1,.37,3,749.71,3,29.95,3,6.26,3,175.60,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1128,703,21.00,3,92.90,1,.36,3,741.14,3,29.95,3,6.30,3,174.30,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1129,703,21.13,3,92.70,1,.35,3,722.09,3,29.95,3,6.46,3,173.60,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1130,703,21.07,3,92.40,1,.40,3,808.99,3,29.95,3,6.31,3,176.30,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1131,703,21.10,3,92.30,1,.33,3,683.04,3,29.95,3,6.18,3,173.40,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1132,703,21.10,3,92.50,1,.38,3,761.61,3,29.95,3,6.10,3,174.10,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1133,703,21.13,3,92.60,1,.62,3,1204.43,3,29.95,3,5.96,3,171.80,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1134,703,21.17,3,92.60,1,.41,3,847.08,3,29.95,3,5.75,3,177.00,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1135,703,21.13,3,92.40,1,.45,3,915.66,3,29.94,3,5.45,3,179.10,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1136,703,21.17,3,92.40,1,.50,3,994.94,3,29.95,3,5.16,3,183.80,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1137,703,21.07,3,92.30,1,.44,3,897.08,3,29.95,3,4.99,3,185.10,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1138,703,21.17,3,92.30,1,.54,3,1065.88,3,29.94,3,4.76,3,185.10,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1139,703,21.13,3,92.30,1,.54,3,1065.64,3,29.94,3,4.78,3,187.90,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1140,703,21.17,3,92.30,1,.71,3,1366.33,3,29.95,3,4.94,3,184.80,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1141,703,21.20,3,92.20,1,.55,3,1086.59,3,29.94,3,5.37,3,179.90,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1142,703,21.27,3,92.10,1,.46,3,936.60,3,29.94,3,5.85,3,180.30,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1143,703,21.17,3,92.00,1,.49,3,975.65,3,29.94,3,6.18,3,177.90,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1144,703,21.17,3,91.90,1,.41,3,847.56,3,29.94,3,6.66,3,173.60,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1145,703,21.20,3,92.20,1,.44,3,894.46,3,29.93,3,7.07,3,170.40,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1146,703,21.17,3,92.80,1,.88,3,1667.26,3,29.93,3,7.25,3,172.50,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1147,703,21.24,3,93.00,1,.51,3,1045.88,3,29.93,3,7.24,3,172.10,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1148,703,21.24,3,92.90,1,.45,3,926.60,3,29.93,3,7.16,3,177.10,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1149,703,21.20,3,92.90,1,.43,3,885.88,3,29.93,3,6.80,3,183.00,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1150,703,21.17,3,92.90,1,.52,3,1059.44,3,29.93,3,6.45,3,181.90,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1151,703,21.20,3,92.80,1,.59,3,1187.05,3,29.93,3,6.39,3,180.30,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1152,703,21.17,3,92.60,1,.93,3,1758.49,3,29.93,3,6.16,3,182.60,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1153,703,21.27,3,92.30,1,.84,3,1607.97,3,29.93,3,5.76,3,181.10,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1154,703,21.20,3,92.30,1,.63,3,1263.71,3,29.93,3,5.58,3,178.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1155,703,21.24,3,92.10,1,.50,3,1024.91,3,29.93,3,5.67,3,183.90,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1156,703,21.27,3,92.10,1,.51,3,1024.19,3,29.93,3,5.92,3,186.20,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1157,703,21.27,3,92.20,1,.44,3,883.73,3,29.93,3,6.00,3,185.20,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1158,703,21.27,3,92.30,1,.69,3,1355.60,3,29.93,3,6.09,3,186.90,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1159,703,21.34,3,92.20,1,.68,3,1352.03,3,29.93,3,6.26,3,187.40,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1200,703,21.34,3,92.10,1,.99,3,1863.84,3,29.93,3,6.04,3,186.90,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1201,703,21.24,3,92.00,1,.53,3,1073.25,3,29.93,3,6.14,3,179.30,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1202,703,21.30,3,92.00,1,.51,3,1033.73,3,29.93,3,6.35,3,182.90,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1203,703,21.27,3,92.00,1,.52,3,1053.98,3,29.93,3,6.09,3,183.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1204,703,21.27,3,92.10,1,.51,3,1040.17,3,29.92,3,6.20,3,178.20,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1205,703,21.30,3,92.10,1,.79,3,1509.43,3,29.92,3,6.07,3,178.70,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1206,703,21.30,3,92.20,1,.50,3,1008.04,3,29.92,3,5.76,3,181.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1207,703,21.30,3,92.30,1,.63,3,1267.32,3,29.92,3,5.97,3,183.60,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1208,703,21.30,3,92.10,1,.55,3,1110.89,3,29.92,3,5.62,3,180.80,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1209,703,21.27,3,92.10,1,.91,3,1739.48,3,29.92,3,6.14,3,186.00,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1210,703,21.27,3,92.30,1,.60,3,1209.95,3,29.92,3,6.51,3,185.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1211,703,21.34,3,92.60,1,.64,3,1277.80,3,29.92,3,6.53,3,185.10,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1212,703,21.34,3,92.70,1,.73,3,1409.46,3,29.92,3,6.69,3,180.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1213,703,21.37,3,92.70,1,.82,3,1568.02,3,29.92,3,6.80,3,186.60,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1214,703,21.24,3,92.60,1,.73,3,1417.56,3,29.92,3,7.30,3,184.90,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1215,703,21.30,3,92.50,1,.53,3,1063.29,3,29.92,3,7.75,3,183.90,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1216,703,21.27,3,92.70,1,.49,3,996.15,3,29.92,3,7.88,3,180.20,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1217,703,21.30,3,92.50,1,.57,3,1124.00,3,29.92,3,7.99,3,182.60,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1218,703,21.34,3,92.60,1,.62,3,1210.66,3,29.92,3,6.91,3,188.90,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1219,703,21.30,3,92.50,1,.60,3,1168.99,3,29.92,3,7.43,3,185.80,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1220,703,21.34,3,92.50,1,.53,3,1038.53,3,29.91,3,6.77,3,185.00,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1221,703,21.27,3,92.50,1,.43,3,856.63,3,29.91,3,8.05,3,179.10,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1222,703,21.37,3,92.90,1,.35,3,697.37,3,29.91,3,8.32,3,181.20,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1223,703,21.27,3,93.00,1,.32,3,642.37,3,29.91,3,7.76,3,189.50,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1224,703,21.23,3,92.80,1,.29,3,595.46,3,29.92,3,6.86,3,194.90,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1225,703,21.27,3,92.80,1,.28,3,568.56,3,29.91,3,6.69,3,199.40,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1226,703,21.27,3,92.60,1,.28,3,566.88,3,29.91,3,7.38,3,196.00,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1227,703,21.27,3,92.20,1,.29,3,588.07,3,29.91,3,7.82,3,192.00,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1228,703,21.30,3,91.90,1,.29,3,576.65,3,29.90,3,7.14,3,190.00,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1229,703,21.27,3,92.00,1,.30,3,609.03,3,29.90,3,6.34,3,185.00,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1230,703,21.27,3,92.00,1,.33,3,661.65,3,29.90,3,6.29,3,194.80,3,.00,3,13.08,Bad/ questionable RH values.
1,2016,77,1231,703,21.30,3,92.30,1,.30,3,597.60,3,29.90,3,6.45,3,186.60,3,.00,3,13.08,Bad/ questionable RH values.
1,2016,77,1232,703,21.30,3,92.40,1,.29,3,574.51,3,29.90,3,6.90,3,188.30,3,.00,3,13.07,Bad/ questionable RH values.
1,2016,77,1233,703,21.30,3,92.50,1,.28,3,546.41,3,29.90,3,6.96,3,190.70,3,.00,3,13.08,Bad/ questionable RH values.
1,2016,77,1234,703,21.27,3,92.80,1,.26,3,510.22,3,29.90,3,6.64,3,189.80,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1235,703,21.30,3,92.90,1,.24,3,463.31,3,29.90,3,6.93,3,196.10,3,.00,3,13.04,Bad/ questionable RH values.
1,2016,77,1236,703,21.27,3,92.60,1,.22,3,407.60,3,29.90,3,7.42,3,196.30,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1237,703,21.20,3,92.40,1,.20,3,369.51,3,29.90,3,7.63,3,190.50,3,.00,3,13.02,Bad/ questionable RH values.
1,2016,77,1238,703,21.17,3,92.30,1,.20,3,354.27,3,29.90,3,7.39,3,193.50,3,.00,3,13.01,Bad/ questionable RH values.
1,2016,77,1239,703,21.13,3,92.30,1,.19,3,346.41,3,29.90,3,7.70,3,196.40,3,.00,3,13.01,Bad/ questionable RH values.
1,2016,77,1240,703,21.20,3,92.40,1,.18,3,334.08,3,29.90,3,7.40,3,190.80,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1241,703,21.23,3,92.40,1,.17,3,302.20,3,29.90,3,7.75,3,195.50,3,.00,3,12.98,Bad/ questionable RH values.
1,2016,77,1242,703,21.20,3,92.60,1,.16,3,285.70,3,29.90,3,8.65,3,197.90,3,.00,3,12.97,Bad/ questionable RH values.
1,2016,77,1243,703,21.23,3,93.00,1,.14,3,250.40,3,29.90,3,9.02,3,202.40,3,.00,3,12.96,Bad/ questionable RH values.
1,2016,77,1244,703,21.27,3,93.50,1,.13,3,213.20,3,29.90,3,8.53,3,202.10,3,.00,3,12.95,Bad/ questionable RH values.
1,2016,77,1245,703,21.17,3,93.70,1,.12,3,221.14,3,29.90,3,8.20,3,203.70,3,.00,3,12.93,Bad/ questionable RH values.
1,2016,77,1246,703,21.13,3,93.90,1,.12,3,182.90,3,29.90,3,9.55,3,193.10,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,1247,703,21.13,3,93.80,1,.11,3,178.07,3,29.90,3,10.01,3,186.90,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1248,703,21.10,3,94.00,1,.11,3,169.26,3,29.90,3,9.74,3,199.10,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,1249,703,21.13,3,94.30,1,.10,3,196.79,3,29.90,3,10.69,3,183.30,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,1250,703,21.03,3,94.60,1,.09,3,194.88,3,29.90,3,11.27,3,187.90,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,1251,703,21.03,3,94.80,1,.09,3,178.47,3,29.90,3,10.87,3,185.00,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,1252,703,21.07,3,94.90,1,.09,3,191.24,3,29.90,3,11.96,3,184.50,3,.00,3,12.87,Bad/ questionable RH values.
1,2016,77,1253,703,20.86,3,95.00,1,.08,3,174.26,3,29.90,3,11.93,3,189.10,3,.00,3,12.86,Bad/ questionable RH values.
1,2016,77,1254,703,20.86,3,95.00,1,.08,3,174.74,3,29.90,3,12.61,3,182.70,3,.00,3,12.85,Bad/ questionable RH values.
1,2016,77,1255,703,20.80,3,94.80,1,.07,3,160.46,3,29.89,3,13.70,3,181.60,3,.00,3,12.85,Bad/ questionable RH values.
1,2016,77,1256,703,20.80,3,94.50,1,.07,3,145.31,3,29.89,3,13.32,3,182.90,3,.00,3,12.84,Bad/ questionable RH values.
1,2016,77,1257,703,20.80,3,94.70,1,.07,3,157.53,3,29.89,3,13.18,3,178.30,3,.00,3,12.83,Bad/ questionable RH values.
1,2016,77,1258,703,20.80,3,94.50,1,.07,3,153.49,3,29.89,3,13.96,3,182.30,3,.00,3,12.83,Bad/ questionable RH values.
1,2016,77,1259,703,20.77,3,94.40,1,.07,3,155.79,3,29.89,3,13.07,3,180.60,3,.00,3,12.82,Bad/ questionable RH values.
1,2016,77,1300,703,20.70,3,94.20,1,.07,3,146.03,3,29.89,3,13.12,3,176.10,3,.00,3,12.81,Bad/ questionable RH values.
1,2016,77,1301,703,20.81,3,94.40,1,.06,3,145.86,3,29.89,3,13.35,3,180.00,3,.00,3,12.82,Bad/ questionable RH values.
1,2016,77,1302,703,20.74,3,94.70,1,.06,3,144.59,3,29.89,3,14.14,3,178.90,3,.00,3,12.82,Bad/ questionable RH values.
1,2016,77,1303,703,20.77,3,94.80,1,.06,3,135.08,3,29.89,3,14.73,3,180.60,3,.00,3,12.81,Bad/ questionable RH values.
1,2016,77,1304,703,20.74,3,94.90,1,.05,3,125.95,3,29.90,3,15.12,3,181.60,3,.00,3,12.80,Bad/ questionable RH values.
1,2016,77,1305,703,20.84,3,95.20,1,.05,3,112.31,3,29.90,3,13.89,3,179.40,3,.00,3,12.80,Bad/ questionable RH values.
1,2016,77,1306,703,20.74,3,95.50,1,.05,3,110.09,3,29.90,3,14.51,3,188.90,3,.01,3,12.79,Bad/ questionable RH values.
1,2016,77,1307,703,20.78,3,95.70,1,.04,3,92.64,3,29.89,3,15.83,3,193.50,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1308,703,20.68,3,95.90,1,.04,3,97.56,3,29.89,3,17.02,3,188.00,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1309,703,20.58,3,96.20,1,.04,3,89.39,3,29.89,3,16.31,3,194.70,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1310,703,20.58,3,96.50,1,.04,3,92.80,3,29.90,3,15.74,3,192.20,3,.01,3,12.79,Bad/ questionable RH values.
1,2016,77,1311,703,20.44,3,96.80,1,.03,3,73.29,3,29.90,3,15.90,3,188.80,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1312,703,20.38,3,96.90,1,.04,3,95.65,3,29.89,3,15.66,3,180.10,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1313,703,20.41,3,97.40,1,.04,3,97.87,3,29.89,3,16.49,3,176.70,3,.01,3,12.78,Bad/ questionable RH values.
1,2016,77,1314,703,20.38,3,97.50,1,.05,3,117.07,3,29.89,3,15.57,3,177.70,3,.01,3,12.78,Bad/ questionable RH values.
1,2016,77,1315,703,20.41,3,97.70,1,.05,3,123.57,3,29.88,3,15.34,3,180.10,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1316,703,20.44,3,97.90,1,.05,3,125.16,3,29.89,3,16.02,3,173.00,3,.01,3,12.76,Bad/ questionable RH values.
1,2016,77,1317,703,20.41,3,97.90,1,.05,3,112.47,3,29.88,3,16.31,3,173.10,3,.01,3,12.78,Bad/ questionable RH values.
1,2016,77,1318,703,20.44,3,97.70,1,.05,3,119.60,3,29.88,3,16.69,3,185.70,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1319,703,20.44,3,97.50,1,.05,3,116.03,3,29.89,3,15.85,3,181.20,3,.01,3,12.77,Bad/ questionable RH values.
1,2016,77,1320,703,20.41,3,97.60,1,.05,3,113.97,3,29.89,3,16.99,3,181.70,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1321,703,20.38,3,97.60,1,.04,3,109.93,3,29.89,3,16.69,3,187.00,3,.01,3,12.77,Bad/ questionable RH values.
1,2016,77,1322,703,20.31,3,97.50,1,.04,3,111.35,3,29.89,3,15.90,3,190.40,3,.01,3,12.77,Bad/ questionable RH values.
1,2016,77,1323,703,20.24,3,97.50,1,.05,3,115.48,3,29.89,3,15.28,3,193.70,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1324,703,20.31,3,97.60,1,.05,3,118.18,3,29.89,3,15.57,3,190.90,3,.01,3,12.77,Bad/ questionable RH values.
1,2016,77,1325,703,20.24,3,97.70,1,.05,3,124.20,3,29.89,3,15.12,3,185.60,3,.01,3,12.77,Bad/ questionable RH values.
1,2016,77,1326,703,20.25,3,97.60,1,.05,3,136.65,3,29.89,3,13.45,3,185.50,3,.01,3,12.77,Bad/ questionable RH values.
1,2016,77,1327,703,20.25,3,97.70,1,.05,3,135.23,3,29.89,3,13.56,3,174.50,3,.00,3,12.76,Bad/ questionable RH values.
1,2016,77,1328,703,20.18,3,97.70,1,.05,3,128.25,3,29.88,3,14.39,3,173.80,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1329,703,20.25,3,97.60,1,.04,3,103.27,3,29.89,3,15.21,3,177.90,3,.01,3,12.76,Bad/ questionable RH values.
1,2016,77,1330,703,20.25,3,97.60,1,.05,3,106.99,3,29.89,3,14.68,3,175.00,3,.01,3,12.76,Bad/ questionable RH values.
1,2016,77,1331,703,20.21,3,97.40,1,.05,3,113.18,3,29.89,3,14.22,3,182.50,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1332,703,20.21,3,97.30,1,.05,3,128.24,3,29.89,3,13.64,3,184.90,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1333,703,20.28,3,97.20,1,.06,3,140.85,3,29.90,3,13.18,3,186.20,3,.02,3,12.77,Bad/ questionable RH values.
1,2016,77,1334,703,20.25,3,96.90,1,.07,3,156.32,3,29.90,3,12.24,3,178.40,3,.01,3,12.77,Bad/ questionable RH values.
1,2016,77,1335,703,20.38,3,96.90,1,.07,3,165.84,3,29.89,3,11.60,3,180.80,3,.01,3,12.78,Bad/ questionable RH values.
1,2016,77,1336,703,20.28,3,96.60,1,.08,3,174.56,3,29.89,3,11.81,3,170.50,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1337,703,20.38,3,96.40,1,.08,3,184.00,3,29.89,3,10.36,3,171.20,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1338,703,20.42,3,96.30,1,.08,3,191.85,3,29.89,3,9.32,3,167.20,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1339,703,20.52,3,96.10,1,.08,3,194.86,3,29.89,3,8.90,3,164.70,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1340,703,20.48,3,96.00,1,.09,3,195.97,3,29.89,3,9.36,3,169.90,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1341,703,20.48,3,95.70,1,.08,3,193.91,3,29.89,3,9.62,3,176.50,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1342,703,20.48,3,95.60,1,.08,3,177.33,3,29.88,3,9.61,3,175.00,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1343,703,20.52,3,95.40,1,.06,3,148.55,3,29.89,3,10.25,3,177.60,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1344,703,20.49,3,95.30,1,.06,3,153.07,3,29.89,3,11.24,3,184.70,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1345,703,20.49,3,95.40,1,.07,3,158.54,3,29.89,3,11.16,3,188.20,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1346,703,20.52,3,95.20,1,.05,3,135.46,3,29.89,3,10.66,3,193.80,3,.00,3,12.74,Bad/ questionable RH values.
1,2016,77,1347,703,20.49,3,95.40,1,.04,3,105.09,3,29.89,3,9.92,3,195.60,3,.02,3,12.75,Bad/ questionable RH values.
1,2016,77,1348,703,20.39,3,95.50,1,.03,3,83.59,3,29.89,3,8.15,3,200.60,3,.02,3,12.75,Bad/ questionable RH values.
1,2016,77,1349,703,20.39,3,95.70,1,.03,3,77.17,3,29.89,3,6.96,3,212.30,3,.00,3,12.76,Bad/ questionable RH values.
1,2016,77,1350,703,20.39,3,95.70,1,.04,3,97.15,3,29.89,3,7.79,3,221.60,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1351,703,20.46,3,95.70,1,.06,3,134.11,3,29.89,3,7.91,3,245.70,3,.00,3,12.80,Bad/ questionable RH values.
1,2016,77,1352,703,20.43,3,96.00,1,.09,3,216.91,3,29.89,3,8.54,3,236.40,3,.00,3,12.85,Bad/ questionable RH values.
1,2016,77,1353,703,20.29,3,96.00,1,.27,3,552.29,3,29.89,3,10.03,3,235.80,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1354,703,20.29,3,96.20,1,.65,3,1218.38,3,29.89,3,8.95,3,237.60,3,.00,3,13.22,Bad/ questionable RH values.
1,2016,77,1355,703,20.33,3,96.20,1,.34,3,706.80,3,29.89,3,6.87,3,219.10,3,.00,3,13.18,Bad/ questionable RH values.
1,2016,77,1356,703,20.26,3,96.10,1,.28,3,590.39,3,29.89,3,6.72,3,191.50,3,.00,3,13.11,Bad/ questionable RH values.
1,2016,77,1357,703,20.33,3,96.00,1,.22,3,474.92,3,29.89,3,6.73,3,191.10,3,.00,3,13.02,Bad/ questionable RH values.
1,2016,77,1358,703,20.36,3,95.90,1,.16,3,347.80,3,29.89,3,8.23,3,185.50,3,.00,3,12.96,Bad/ questionable RH values.
1,2016,77,1359,703,20.39,3,95.60,1,.14,3,318.11,3,29.89,3,9.65,3,182.40,3,.00,3,12.92,Bad/ questionable RH values.
1,2016,77,1400,703,20.50,3,95.40,1,.14,3,302.56,3,29.89,3,9.35,3,191.50,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1401,703,20.46,3,95.20,1,.14,3,297.80,3,29.89,3,9.69,3,185.70,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,1402,703,20.46,3,95.10,1,.15,3,334.95,3,29.89,3,8.95,3,196.90,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1403,703,20.56,3,94.90,1,.17,3,361.61,3,29.89,3,9.09,3,189.30,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1404,703,20.53,3,94.70,1,.16,3,348.76,3,29.89,3,8.88,3,213.30,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1405,703,20.50,3,94.60,1,.16,3,354.47,3,29.89,3,9.36,3,214.10,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1406,703,20.46,3,94.70,1,.17,3,365.90,3,29.89,3,8.83,3,227.50,3,.00,3,12.93,Bad/ questionable RH values.
1,2016,77,1407,703,20.50,3,94.60,1,.18,3,404.94,3,29.89,3,9.40,3,228.60,3,.00,3,12.94,Bad/ questionable RH values.
1,2016,77,1408,703,20.50,3,94.90,1,.20,3,443.03,3,29.89,3,8.78,3,230.70,3,.00,3,12.95,Bad/ questionable RH values.
1,2016,77,1409,703,20.43,3,95.00,1,.22,3,464.94,3,29.89,3,8.41,3,234.90,3,.00,3,12.95,Bad/ questionable RH values.
1,2016,77,1410,703,20.40,3,95.00,1,.23,3,493.03,3,29.89,3,8.70,3,222.60,3,.00,3,12.97,Bad/ questionable RH values.
1,2016,77,1411,703,20.36,3,95.10,1,.25,3,542.55,3,29.89,3,8.41,3,227.70,3,.00,3,12.99,Bad/ questionable RH values.
1,2016,77,1412,703,20.33,3,95.30,1,.24,3,527.80,3,29.89,3,7.31,3,211.80,3,.00,3,12.98,Bad/ questionable RH values.
1,2016,77,1413,703,20.33,3,95.30,1,.23,3,514.46,3,29.88,3,6.14,3,210.90,3,.00,3,12.98,Bad/ questionable RH values.
1,2016,77,1414,703,20.26,3,95.40,1,.23,3,512.09,3,29.88,3,7.50,3,199.50,3,.00,3,12.98,Bad/ questionable RH values.
1,2016,77,1415,703,20.36,3,95.50,1,.24,3,514.00,3,29.88,3,7.01,3,205.20,3,.00,3,12.98,Bad/ questionable RH values.
1,2016,77,1416,703,20.33,3,95.50,1,.22,3,480.67,3,29.88,3,7.93,3,192.20,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1417,703,20.23,3,95.60,1,.19,3,412.10,3,29.88,3,8.69,3,196.40,3,.00,3,12.94,Bad/ questionable RH values.
1,2016,77,1418,703,20.36,3,95.60,1,.16,3,359.73,3,29.88,3,8.62,3,187.80,3,.00,3,12.93,Bad/ questionable RH values.
1,2016,77,1419,703,20.33,3,95.50,1,.16,3,342.59,3,29.88,3,9.01,3,185.30,3,.00,3,12.93,Bad/ questionable RH values.
1,2016,77,1420,703,20.30,3,95.40,1,.15,3,338.74,3,29.88,3,10.26,3,187.30,3,.00,3,12.94,Bad/ questionable RH values.
1,2016,77,1421,703,20.36,3,95.30,1,.15,3,336.99,3,29.88,3,10.26,3,183.80,3,.00,3,12.94,Bad/ questionable RH values.
1,2016,77,1422,703,20.30,3,95.20,1,.17,3,361.63,3,29.88,3,9.82,3,195.50,3,.00,3,12.95,Bad/ questionable RH values.
1,2016,77,1423,703,20.33,3,95.10,1,.20,3,432.10,3,29.88,3,9.01,3,196.30,3,.00,3,12.99,Bad/ questionable RH values.
1,2016,77,1424,703,20.30,3,95.20,1,.21,3,461.62,3,29.88,3,8.41,3,198.60,3,.00,3,13.01,Bad/ questionable RH values.
1,2016,77,1425,703,20.26,3,95.20,1,.20,3,424.48,3,29.88,3,8.50,3,190.90,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1426,703,20.23,3,95.20,1,.18,3,396.39,3,29.88,3,9.12,3,191.90,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1427,703,20.26,3,95.20,1,.17,3,365.44,3,29.88,3,9.64,3,207.40,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1428,703,20.23,3,95.10,1,.16,3,360.21,3,29.88,3,9.93,3,199.50,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1429,703,20.23,3,94.90,1,.19,3,423.06,3,29.88,3,10.85,3,197.40,3,.00,3,13.03,Bad/ questionable RH values.
1,2016,77,1430,703,20.20,3,94.90,1,.49,3,953.01,3,29.88,3,11.02,3,196.90,3,.00,3,13.20,Bad/ questionable RH values.
1,2016,77,1431,703,20.13,3,94.70,1,.30,3,620.19,3,29.87,3,12.42,3,187.60,3,.00,3,13.17,Bad/ questionable RH values.
1,2016,77,1432,703,20.23,3,94.50,1,.23,3,506.15,3,29.87,3,11.30,3,205.40,3,.00,3,13.11,Bad/ questionable RH values.
1,2016,77,1433,703,20.13,3,94.50,1,.21,3,454.49,3,29.87,3,10.41,3,193.10,3,.00,3,13.09,Bad/ questionable RH values.
1,2016,77,1434,703,20.20,3,94.40,1,.19,3,410.68,3,29.88,3,10.13,3,188.40,3,.00,3,13.06,Bad/ questionable RH values.
1,2016,77,1435,703,20.20,3,94.30,1,.17,3,375.45,3,29.88,3,10.23,3,193.40,3,.00,3,13.05,Bad/ questionable RH values.
1,2016,77,1436,703,20.20,3,93.90,1,.16,3,356.88,3,29.88,3,10.96,3,201.40,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1437,703,20.20,3,93.70,1,.14,3,314.48,3,29.88,3,9.48,3,202.30,3,.00,3,13.00,Bad/ questionable RH values.
1,2016,77,1438,703,20.26,3,93.50,1,.11,3,259.92,3,29.88,3,9.33,3,214.20,3,.00,3,12.98,Bad/ questionable RH values.
1,2016,77,1439,703,20.16,3,93.50,1,.09,3,210.42,3,29.88,3,8.25,3,218.40,3,.00,3,12.94,Bad/ questionable RH values.
1,2016,77,1440,703,20.23,3,93.50,1,.07,3,172.51,3,29.88,3,8.94,3,248.30,3,.00,3,12.92,Bad/ questionable RH values.
1,2016,77,1441,703,20.23,3,93.70,1,.07,3,161.72,3,29.89,3,9.95,3,258.70,3,.00,3,12.91,Bad/ questionable RH values.
1,2016,77,1442,703,20.23,3,93.70,1,.07,3,164.34,3,29.89,3,10.75,3,268.90,3,.00,3,12.90,Bad/ questionable RH values.
1,2016,77,1443,703,19.89,3,90.60,1,.06,3,148.87,3,29.89,3,12.09,3,292.20,3,.00,3,12.89,Bad/ questionable RH values.
1,2016,77,1444,703,19.79,3,91.40,1,.05,3,114.92,3,29.89,3,10.69,3,281.00,3,.00,3,12.88,Bad/ questionable RH values.
1,2016,77,1445,703,19.55,3,91.60,1,.03,3,79.31,3,29.89,3,8.08,3,299.30,3,.00,3,12.85,Bad/ questionable RH values.
1,2016,77,1446,703,19.62,3,92.40,1,.03,3,68.21,3,29.89,3,6.50,3,287.70,3,.00,3,12.81,Bad/ questionable RH values.
1,2016,77,1447,703,19.52,3,92.50,1,.02,3,60.04,3,29.88,3,7.22,3,307.00,3,.00,3,12.82,Bad/ questionable RH values.
1,2016,77,1448,703,19.52,3,93.30,1,.02,3,52.58,3,29.88,3,4.86,3,293.30,3,.00,3,12.81,Bad/ questionable RH values.
1,2016,77,1449,703,19.25,3,92.20,1,.02,3,49.57,3,29.88,3,5.72,3,303.00,3,.00,3,12.80,Bad/ questionable RH values.
1,2016,77,1450,703,19.12,3,92.00,1,.02,3,49.81,3,29.88,3,7.83,3,321.40,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1451,703,19.12,3,91.90,1,.02,3,55.20,3,29.89,3,8.10,3,317.00,3,.00,3,12.79,Bad/ questionable RH values.
1,2016,77,1452,703,19.01,3,91.80,1,.02,3,55.92,3,29.88,3,6.94,3,326.20,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1453,703,19.01,3,91.90,1,.02,3,59.33,3,29.89,3,7.26,3,335.30,3,.00,3,12.78,Bad/ questionable RH values.
1,2016,77,1454,703,18.98,3,91.80,1,.02,3,59.41,3,29.88,3,6.53,3,335.50,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1455,703,18.91,3,92.00,1,.02,3,55.84,3,29.88,3,6.34,3,330.20,3,.00,3,12.77,Bad/ questionable RH values.
1,2016,77,1456,703,18.81,3,92.10,1,.02,3,54.49,3,29.88,3,4.87,3,347.10,3,.00,3,12.76,Bad/ questionable RH values.
1,2016,77,1457,703,18.85,3,92.40,1,.02,3,57.82,3,29.89,3,4.84,3,330.70,3,.00,3,12.76,Bad/ questionable RH values.
1,2016,77,1458,703,18.78,3,92.50,1,.02,3,61.79,3,29.89,3,5.87,3,321.70,3,.00,3,12.76,Bad/ questionable RH values.
1,2016,77,1459,703,18.81,3,92.50,1,.02,3,64.80,3,29.89,3,4.97,3,340.50,3,.00,3,12.75,Bad/ questionable RH values.
1,2016,77,1500,703,18.85,3,92.70,1,.02,3,67.18,3,29.89,3,3.65,3,324.40,3,.00,3,12.75,Bad/ questionable RH values.
1,2016,77,1501,703,18.81,3,92.00,3,.03,3,72.89,3,29.89,3,3.27,3,292.80,3,.00,3,12.75,
1,2016,77,1502,703,18.88,3,92.10,3,.03,3,73.21,3,29.89,3,1.97,3,337.30,3,.00,3,12.75,
1,2016,77,1503,703,18.81,3,92.50,3,.02,3,65.44,3,29.89,3,2.64,3,287.10,3,.00,3,12.74,
1,2016,77,1504,703,18.88,3,92.30,3,.02,3,57.66,3,29.89,3,.69,3,292.00,3,.00,3,12.73,
1,2016,77,1505,703,18.88,3,92.40,3,.02,3,52.11,3,29.89,3,1.46,3,299.00,3,.00,3,12.73,
1,2016,77,1506,703,18.95,3,92.30,3,.02,3,48.15,3,29.89,3,2.08,3,272.70,3,.00,3,12.71,
1,2016,77,1507,703,18.88,3,91.60,3,.02,3,46.80,3,29.89,3,4.38,3,298.10,3,.00,3,12.73,
1,2016,77,1508,703,18.88,3,91.90,3,.02,3,50.84,3,29.89,3,5.29,3,275.40,3,.00,3,12.73,
1,2016,77,1509,703,18.95,3,91.20,3,.02,3,55.20,3,29.89,3,5.53,3,287.10,3,.00,3,12.72,
1,2016,77,1510,703,18.98,3,91.60,3,.02,3,60.83,3,29.89,3,4.27,3,294.90,3,.00,3,12.73,
1,2016,77,1511,703,19.15,3,91.50,3,.03,3,69.56,3,29.89,3,3.56,3,296.90,3,.00,3,12.73,
1,2016,77,1512,703,19.08,3,91.60,3,.03,3,76.78,3,29.89,3,4.05,3,285.20,3,.00,3,12.73,
1,2016,77,1513,703,18.98,3,90.50,3,.03,3,78.28,3,29.89,3,4.75,3,286.50,3,.00,3,12.73,
1,2016,77,1514,703,19.05,3,91.70,3,.03,3,84.79,3,29.89,3,2.67,3,286.40,3,.00,3,12.72,
1,2016,77,1515,703,19.05,3,90.30,3,.04,3,91.29,3,29.88,3,2.83,3,314.30,3,.00,3,12.73,
1,2016,77,1516,703,18.95,3,90.80,3,.04,3,95.65,3,29.88,3,2.41,3,2.06,3,.00,3,12.70,
1,2016,77,1517,703,18.88,3,90.70,3,.05,3,108.58,3,29.88,3,1.61,3,71.86,3,.00,3,12.73,
1,2016,77,1518,703,18.95,3,90.70,3,.06,3,132.22,3,29.88,3,.26,3,298.40,3,.00,3,12.73,
1,2016,77,1519,703,18.85,3,88.70,3,.07,3,157.12,3,29.88,3,3.43,3,282.40,3,.00,3,12.74,
1,2016,77,1520,703,18.74,3,88.50,3,.07,3,154.74,3,29.88,3,4.75,3,309.20,3,.00,3,12.73,
1,2016,77,1521,703,18.88,3,89.10,3,.05,3,118.18,3,29.88,3,4.85,3,308.60,3,.00,3,12.72,
1,2016,77,1522,703,18.85,3,89.20,3,.04,3,88.75,3,29.88,3,4.51,3,321.20,3,.00,3,12.72,
1,2016,77,1523,703,18.88,3,89.20,3,.04,3,85.11,3,29.88,3,5.04,3,333.70,3,.00,3,12.72,
1,2016,77,1524,703,18.95,3,89.70,3,.04,3,96.05,3,29.88,3,4.40,3,334.70,3,.00,3,12.72,
1,2016,77,1525,703,18.85,3,88.90,3,.05,3,113.66,3,29.88,3,5.18,3,343.50,3,.00,3,12.72,
1,2016,77,1526,703,18.81,3,89.40,3,.05,3,118.34,3,29.88,3,3.88,3,25.70,3,.00,3,12.71,
1,2016,77,1527,703,18.74,3,89.90,3,.05,3,117.15,3,29.88,3,2.95,3,.48,3,.00,3,12.72,
1,2016,77,1528,703,18.78,3,90.30,3,.05,3,108.66,3,29.88,3,2.73,3,352.90,3,.00,3,12.72,
1,2016,77,1529,703,18.74,3,89.60,3,.04,3,94.54,3,29.88,3,3.52,3,330.30,3,.00,3,12.71,
1,2016,77,1530,703,18.61,3,90.10,3,.04,3,98.99,3,29.88,3,4.95,3,309.30,3,.01,3,12.71,
1,2016,77,1531,703,18.64,3,90.40,3,.05,3,123.10,3,29.88,3,6.21,3,310.70,3,.00,3,12.72,
1,2016,77,1532,703,18.61,3,90.20,3,.05,3,131.35,3,29.87,3,6.95,3,345.80,3,.03,3,12.72,
1,2016,77,1533,703,18.54,3,90.60,3,.07,3,165.61,3,29.87,3,6.55,3,2.18,3,.03,3,12.73,
1,2016,77,1534,703,18.34,3,91.10,3,.09,3,196.38,3,29.87,3,6.51,3,1.53,3,.00,3,12.73,
1,2016,77,1535,703,18.27,3,91.60,3,.07,3,170.92,3,29.87,3,5.22,3,354.30,3,.01,3,12.73,
1,2016,77,1536,703,18.27,3,92.30,3,.06,3,137.21,3,29.87,3,4.61,3,11.36,3,.00,3,12.72,
1,2016,77,1537,703,18.20,3,92.90,3,.05,3,115.32,3,29.87,3,3.84,3,15.48,3,.00,3,12.71,
1,2016,77,1538,703,18.20,3,93.30,3,.04,3,90.18,3,29.87,3,3.52,3,351.50,3,.00,3,12.70,
1,2016,77,1539,703,18.24,3,93.60,3,.03,3,58.85,3,29.87,3,3.32,3,309.40,3,.00,3,12.70,
1,2016,77,1540,703,18.24,3,93.80,3,.02,3,40.45,3,29.88,3,3.49,3,298.00,3,.00,3,12.70,
1,2016,77,1541,703,18.24,3,93.80,3,.01,3,33.15,3,29.88,3,4.83,3,310.20,3,.00,3,12.69,
1,2016,77,1542,703,18.20,3,94.10,3,.01,3,30.93,3,29.88,3,4.15,3,304.70,3,.00,3,12.70,
1,2016,77,1543,703,18.31,3,93.90,3,.01,3,32.12,3,29.88,3,4.97,3,312.90,3,.00,3,12.69,
1,2016,77,1544,703,18.24,3,93.80,3,.02,3,40.37,3,29.88,3,4.99,3,321.90,3,.00,3,12.69,
1,2016,77,1545,703,18.14,3,93.90,3,.03,3,66.54,3,29.88,3,4.20,3,341.20,3,.00,3,12.70,
1,2016,77,1546,703,18.14,3,94.10,3,.04,3,96.28,3,29.88,3,3.85,3,342.10,3,.00,3,12.68,
1,2016,77,1547,703,18.17,3,93.70,3,.04,3,96.28,3,29.88,3,4.28,3,336.00,3,.00,3,12.70,
1,2016,77,1548,703,18.17,3,94.50,3,.03,3,76.14,3,29.87,3,4.17,3,334.20,3,.00,3,12.69,
1,2016,77,1549,703,18.14,3,94.30,3,.03,3,57.74,3,29.87,3,4.01,3,350.50,3,.00,3,12.68,
1,2016,77,1550,703,18.14,3,94.30,3,.02,3,52.43,3,29.87,3,4.68,3,325.10,3,.00,3,12.69,
1,2016,77,1551,703,18.07,3,94.20,3,.02,3,51.79,3,29.88,3,3.76,3,24.38,3,.00,3,12.68,
1,2016,77,1552,703,18.07,3,94.50,3,.03,3,59.48,3,29.88,3,1.96,3,1.82,3,.01,3,12.68,
1,2016,77,1553,703,18.14,3,94.60,3,.03,3,76.46,3,29.87,3,1.12,3,44.35,3,.00,3,12.69,
1,2016,77,1554,703,18.04,3,94.30,3,.04,3,88.83,3,29.88,3,1.48,3,44.44,3,.00,3,12.69,
1,2016,77,1555,703,18.07,3,94.90,3,.03,3,80.74,3,29.88,3,1.61,3,116.80,3,.00,3,12.69,
1,2016,77,1556,703,18.20,3,94.80,3,.03,3,74.95,3,29.88,3,2.37,3,119.00,3,.00,3,12.68,
1,2016,77,1557,703,18.17,3,94.90,3,.03,3,67.10,3,29.88,3,3.42,3,114.20,3,.00,3,12.68,
1,2016,77,1558,703,17.94,3,94.30,3,.03,3,63.05,3,29.88,3,2.59,3,97.40,3,.00,3,12.68,
1,2016,77,1559,703,17.97,3,94.50,3,.03,3,63.13,3,29.88,3,3.01,3,82.50,3,.00,3,12.67,
1,2016,77,1600,703,18.04,3,94.60,3,.03,3,61.39,3,29.88,3,3.16,3,73.49,3,.01,3,12.67,
1,2016,77,1601,703,17.94,3,94.50,3,.02,3,56.79,3,29.87,3,3.19,3,60.79,3,.00,3,12.67,
1,2016,77,1602,703,18.00,3,94.90,3,.02,3,52.50,3,29.87,3,2.85,3,81.80,3,.02,3,12.67,
1,2016,77,1603,703,18.10,3,95.70,3,.02,3,48.86,3,29.87,3,3.37,3,77.35,3,.01,3,12.67,
1,2016,77,1604,703,18.17,3,95.60,3,.02,3,42.51,3,29.87,3,3.45,3,84.80,3,.01,3,12.67,
1,2016,77,1605,703,17.97,3,95.50,3,.01,3,35.69,3,29.87,3,3.51,3,64.29,3,.03,3,12.67,
1,2016,77,1606,703,17.94,3,95.80,3,.01,3,33.31,3,29.87,3,3.22,3,49.67,3,.04,3,12.67,
1,2016,77,1607,703,17.90,3,95.70,3,.01,3,32.04,3,29.87,3,3.46,3,3.02,3,.02,3,12.67,
1,2016,77,1608,703,17.90,3,96.50,3,.01,3,31.73,3,29.87,3,2.71,3,324.70,3,.01,3,12.66,
1,2016,77,1609,703,17.87,3,96.50,3,.01,3,34.26,3,29.87,3,2.03,3,354.40,3,.01,3,12.67,
1,2016,77,1610,703,17.80,3,96.40,3,.02,3,39.98,3,29.87,3,2.03,3,9.88,3,.01,3,12.66,
1,2016,77,1611,703,17.83,3,96.20,3,.02,3,48.46,3,29.87,3,2.27,3,4.15,3,.02,3,12.67,
1,2016,77,1612,703,17.80,3,96.80,3,.03,3,60.44,3,29.87,3,1.68,3,338.20,3,.01,3,12.67,
1,2016,77,1613,703,17.77,3,96.10,3,.03,3,71.31,3,29.87,3,1.59,3,8.70,3,.01,3,12.67,
1,2016,77,1614,703,17.77,3,96.00,3,.04,3,78.92,3,29.87,3,2.08,3,353.40,3,.01,3,12.67,
1,2016,77,1615,703,17.66,3,96.00,3,.04,3,89.00,3,29.87,3,2.10,3,349.70,3,.00,3,12.67,
1,2016,77,1616,703,17.66,3,96.20,3,.04,3,96.13,3,29.87,3,1.65,3,349.00,3,.01,3,12.66,
1,2016,77,1617,703,17.63,3,96.40,3,.05,3,100.26,3,29.87,3,.31,3,320.80,3,.00,3,12.68,
1,2016,77,1618,703,17.70,3,96.40,3,.05,3,103.75,3,29.87,3,.09,3,.00,3,.00,3,12.68,
1,2016,77,1619,703,17.70,3,96.50,3,.05,3,112.63,3,29.87,3,.00,3,.00,3,.00,3,12.69,
1,2016,77,1620,703,17.70,3,96.40,3,.07,3,141.34,3,29.87,3,.00,3,.00,3,.00,3,12.70,
1,2016,77,1621,703,17.66,3,96.20,3,.08,3,166.72,3,29.87,3,.01,3,43.15,3,.00,3,12.71,
1,2016,77,1622,703,17.66,3,96.40,3,.09,3,178.47,3,29.87,3,2.09,3,55.37,3,.00,3,12.69,
1,2016,77,1623,703,17.70,3,96.60,3,.09,3,178.79,3,29.87,3,2.73,3,60.41,3,.00,3,12.71,
1,2016,77,1624,703,17.66,3,96.30,3,.08,3,170.53,3,29.87,3,2.72,3,75.55,3,.01,3,12.71,
1,2016,77,1625,703,17.66,3,96.50,3,.08,3,164.98,3,29.87,3,2.67,3,48.28,3,.00,3,12.70,
1,2016,77,1626,703,17.56,3,96.50,3,.07,3,151.18,3,29.87,3,2.43,3,56.43,3,.00,3,12.67,
1,2016,77,1627,703,17.56,3,96.30,3,.06,3,124.05,3,29.87,3,2.17,3,67.48,3,.00,3,12.68,
1,2016,77,1628,703,17.43,3,96.20,3,.05,3,106.29,3,29.87,3,2.90,3,74.74,3,.00,3,12.68,
1,2016,77,1629,703,17.50,3,96.40,3,.05,3,106.76,3,29.87,3,3.28,3,84.30,3,.00,3,12.67,
1,2016,77,1630,703,17.46,3,96.40,3,.05,3,111.05,3,29.87,3,3.73,3,81.00,3,.00,3,12.67,
1,2016,77,1631,703,17.60,3,96.50,3,.06,3,121.75,3,29.87,3,3.44,3,63.19,3,.00,3,12.69,
1,2016,77,1632,703,17.46,3,95.90,3,.06,3,133.25,3,29.87,3,3.55,3,48.90,3,.00,3,12.70,
1,2016,77,1633,703,17.50,3,96.50,3,.07,3,149.28,3,29.87,3,3.71,3,78.10,3,.00,3,12.70,
1,2016,77,1634,703,17.43,3,96.00,3,.08,3,168.24,3,29.86,3,4.91,3,97.10,3,.00,3,12.70,
1,2016,77,1635,703,17.43,3,95.80,3,.09,3,186.95,3,29.86,3,5.58,3,77.57,3,.00,3,12.71,
1,2016,77,1636,703,17.33,3,95.60,3,.10,3,194.49,3,29.86,3,6.71,3,85.60,3,.00,3,12.72,
1,2016,77,1637,703,17.40,3,95.60,3,.10,3,193.93,3,29.86,3,5.98,3,62.47,3,.00,3,12.72,
1,2016,77,1638,703,17.43,3,95.30,3,.09,3,189.49,3,29.86,3,4.78,3,73.83,3,.00,3,12.71,
1,2016,77,1639,703,17.50,3,95.40,3,.09,3,181.95,3,29.86,3,4.08,3,78.34,3,.00,3,12.71,
1,2016,77,1640,703,17.57,3,95.90,3,.09,3,174.26,3,29.86,3,4.75,3,87.90,3,.00,3,12.71,
1,2016,77,1641,703,17.74,3,96.90,3,.08,3,165.61,3,29.85,3,5.04,3,84.50,3,.00,3,12.71,
1,2016,77,1642,703,17.94,3,97.00,3,.08,3,156.89,3,29.86,3,5.00,3,96.60,3,.00,3,12.70,
1,2016,77,1643,703,18.01,3,97.20,3,.08,3,151.02,3,29.86,3,4.84,3,97.90,3,.00,3,12.70,
1,2016,77,1644,703,18.07,3,97.20,3,.07,3,147.93,3,29.85,3,4.77,3,99.80,3,.00,3,12.70,
1,2016,77,1645,703,18.21,3,97.50,3,.07,3,144.52,3,29.85,3,5.57,3,91.20,3,.00,3,12.70,
1,2016,77,1646,703,18.21,3,97.70,3,.07,3,140.00,3,29.86,3,5.03,3,103.20,3,.00,3,12.67,
1,2016,77,1647,703,18.28,3,97.60,3,.07,3,133.89,3,29.85,3,5.49,3,86.90,3,.00,3,12.69,
1,2016,77,1648,703,18.28,3,97.60,3,.06,3,126.43,3,29.85,3,4.97,3,97.30,3,.00,3,12.69,
1,2016,77,1649,703,18.24,3,97.70,3,.06,3,119.93,3,29.85,3,4.64,3,84.50,3,.00,3,12.69,
1,2016,77,1650,703,18.31,3,97.60,3,.06,3,115.96,3,29.86,3,4.49,3,97.40,3,.00,3,12.69,
1,2016,77,1651,703,18.34,3,97.50,3,.06,3,115.01,3,29.86,3,3.53,3,110.80,3,.00,3,12.68,
1,2016,77,1652,703,18.18,3,97.40,3,.06,3,115.01,3,29.86,3,4.38,3,92.00,3,.00,3,12.68,
1,2016,77,1653,703,18.24,3,97.20,3,.06,3,110.89,3,29.86,3,3.75,3,89.20,3,.00,3,12.68,
1,2016,77,1654,703,18.21,3,97.30,3,.05,3,101.69,3,29.86,3,3.88,3,108.20,3,.00,3,12.65,
1,2016,77,1655,703,18.24,3,97.40,3,.04,3,89.47,3,29.86,3,3.12,3,82.30,3,.00,3,12.67,
1,2016,77,1656,703,18.28,3,97.30,3,.04,3,77.65,3,29.86,3,2.60,3,45.07,3,.00,3,12.66,
1,2016,77,1657,703,18.35,3,97.20,3,.03,3,69.25,3,29.86,3,2.81,3,91.00,3,.00,3,12.66,
1,2016,77,1658,703,18.31,3,97.20,3,.03,3,63.45,3,29.86,3,2.79,3,75.37,3,.00,3,12.66,
1,2016,77,1659,703,18.38,3,97.30,3,.03,3,57.19,3,29.86,3,2.00,3,73.69,3,.00,3,12.64,
1,2016,77,1700,703,18.35,3,97.10,3,.03,3,53.22,3,29.86,3,2.93,3,82.10,3,.00,3,12.65,
1,2016,77,1701,703,18.35,3,97.20,3,.03,3,53.86,3,29.86,3,2.63,3,72.78,3,.00,3,12.65,
1,2016,77,1702,703,18.35,3,97.20,3,.03,3,56.87,3,29.86,3,1.90,3,107.10,3,.00,3,12.65,
1,2016,77,1703,703,18.38,3,97.00,3,.03,3,59.49,3,29.86,3,2.66,3,86.00,3,.00,3,12.65,
1,2016,77,1704,703,18.45,3,97.10,3,.03,3,62.11,3,29.86,3,2.73,3,89.80,3,.00,3,12.64,
1,2016,77,1705,703,18.41,3,97.10,3,.03,3,65.99,3,29.86,3,2.64,3,73.74,3,.00,3,12.65,
1,2016,77,1706,703,18.41,3,97.20,3,.04,3,76.46,3,29.86,3,3.43,3,123.20,3,.00,3,12.65,
1,2016,77,1707,703,18.45,3,97.10,3,.05,3,89.39,3,29.85,3,3.26,3,101.50,3,.00,3,12.67,
1,2016,77,1708,703,18.52,3,97.00,3,.05,3,91.69,3,29.85,3,3.65,3,104.80,3,.00,3,12.67,
1,2016,77,1709,703,18.55,3,96.90,3,.05,3,93.59,3,29.85,3,4.61,3,85.70,3,.00,3,12.67,
1,2016,77,1710,703,18.52,3,96.80,3,.05,3,93.12,3,29.85,3,4.01,3,113.80,3,.00,3,12.68,
1,2016,77,1711,703,18.55,3,96.80,3,.05,3,86.61,3,29.85,3,4.30,3,106.10,3,.00,3,12.67,
1,2016,77,1712,703,18.68,3,96.80,3,.04,3,83.52,3,29.85,3,4.04,3,105.00,3,.00,3,12.66,
1,2016,77,1713,703,18.62,3,96.60,3,.04,3,79.48,3,29.85,3,4.41,3,105.20,3,.00,3,12.66,
1,2016,77,1714,703,18.65,3,96.70,3,.04,3,75.03,3,29.85,3,3.90,3,97.50,3,.00,3,12.65,
1,2016,77,1715,703,18.68,3,96.50,3,.04,3,72.81,3,29.85,3,3.65,3,100.20,3,.00,3,12.65,
1,2016,77,1716,703,18.72,3,96.60,3,.04,3,71.70,3,29.85,3,4.09,3,94.50,3,.00,3,12.61,
1,2016,77,1717,703,18.68,3,96.30,3,.04,3,70.35,3,29.85,3,4.48,3,100.40,3,.00,3,12.64,
1,2016,77,1718,703,18.75,3,96.30,3,.04,3,67.97,3,29.85,3,4.35,3,108.30,3,.00,3,12.65,
1,2016,77,1719,703,18.68,3,96.40,3,.03,3,65.36,3,29.85,3,3.02,3,99.40,3,.00,3,12.64,
1,2016,77,1720,703,18.75,3,96.30,3,.03,3,61.87,3,29.86,3,2.98,3,89.40,3,.00,3,12.64,
1,2016,77,1721,703,18.79,3,96.30,3,.03,3,57.27,3,29.86,3,3.26,3,84.30,3,.00,3,12.64,
1,2016,77,1722,703,18.75,3,96.20,3,.03,3,54.09,3,29.86,3,2.90,3,105.70,3,.00,3,12.64,
1,2016,77,1723,703,18.75,3,96.20,3,.03,3,51.24,3,29.86,3,2.45,3,100.90,3,.00,3,12.63,
1,2016,77,1724,703,18.85,3,96.20,3,.02,3,46.48,3,29.86,3,2.50,3,63.55,3,.00,3,12.63,
1,2016,77,1725,703,18.79,3,96.20,3,.02,3,41.09,3,29.87,3,1.37,3,82.60,3,.00,3,12.62,
1,2016,77,1726,703,18.85,3,96.10,3,.02,3,36.17,3,29.87,3,1.53,3,76.36,3,.00,3,12.63,
1,2016,77,1727,703,18.85,3,96.20,3,.02,3,32.99,3,29.87,3,1.73,3,86.10,3,.00,3,12.62,
1,2016,77,1728,703,18.85,3,96.10,3,.02,3,31.41,3,29.87,3,1.58,3,93.00,3,.00,3,12.62,
1,2016,77,1729,703,18.89,3,96.10,3,.02,3,34.11,3,29.87,3,1.18,3,95.50,3,.00,3,12.62,
1,2016,77,1730,703,18.85,3,96.00,3,.02,3,33.63,3,29.86,3,2.40,3,107.30,3,.00,3,12.62,
1,2016,77,1731,703,18.92,3,96.20,3,.02,3,30.93,3,29.86,3,2.64,3,106.60,3,.00,3,12.63,
1,2016,77,1732,703,18.88,3,96.20,3,.01,3,24.98,3,29.87,3,2.39,3,92.00,3,.00,3,12.63,
1,2016,77,1733,703,18.99,3,96.20,3,.01,3,23.64,3,29.87,3,2.19,3,107.70,3,.00,3,12.63,
1,2016,77,1734,703,18.92,3,96.40,3,.01,3,25.86,3,29.87,3,2.40,3,107.80,3,.00,3,12.62,
1,2016,77,1735,703,18.98,3,96.40,3,.01,3,26.89,3,29.87,3,2.28,3,74.82,3,.00,3,12.62,
1,2016,77,1736,703,18.95,3,96.30,3,.01,3,26.57,3,29.87,3,1.51,3,114.40,3,.00,3,12.62,
1,2016,77,1737,703,18.99,3,96.30,3,.01,3,25.46,3,29.87,3,1.85,3,92.40,3,.00,3,12.62,
1,2016,77,1738,703,18.92,3,96.30,3,.01,3,24.19,3,29.87,3,2.31,3,64.05,3,.00,3,12.62,
1,2016,77,1739,703,18.85,3,96.20,3,.01,3,24.59,3,29.87,3,2.04,3,94.90,3,.00,3,12.62,
1,2016,77,1740,703,18.88,3,96.20,3,.01,3,25.06,3,29.87,3,1.86,3,95.30,3,.00,3,12.62,
1,2016,77,1741,703,18.92,3,96.10,3,.01,3,25.86,3,29.87,3,2.18,3,105.10,3,.00,3,12.62,
1,2016,77,1742,703,18.92,3,96.20,3,.01,3,23.48,3,29.87,3,2.15,3,100.90,3,.00,3,12.62,
1,2016,77,1743,703,18.95,3,96.10,3,.01,3,22.84,3,29.87,3,2.72,3,108.80,3,.00,3,12.62,
1,2016,77,1744,703,19.02,3,96.20,3,.01,3,21.42,3,29.87,3,2.95,3,96.40,3,.00,3,12.62,
1,2016,77,1745,703,19.05,3,96.00,3,.01,3,19.51,3,29.87,3,3.57,3,110.20,3,.00,3,12.62,
1,2016,77,1746,703,18.98,3,96.00,3,.01,3,18.72,3,29.87,3,3.75,3,103.40,3,.00,3,12.59,
1,2016,77,1747,703,19.02,3,95.90,3,.01,3,18.16,3,29.87,3,4.49,3,107.10,3,.00,3,12.59,
1,2016,77,1748,703,19.09,3,95.90,3,.01,3,17.13,3,29.87,3,3.66,3,95.80,3,.00,3,12.61,
1,2016,77,1749,703,19.12,3,95.70,3,.01,3,15.15,3,29.87,3,3.82,3,101.20,3,.00,3,12.61,
1,2016,77,1750,703,18.95,3,95.50,3,.01,3,13.01,3,29.87,3,4.24,3,105.30,3,.00,3,12.61,
1,2016,77,1751,703,19.05,3,95.50,3,.01,3,10.79,3,29.87,3,4.06,3,96.10,3,.00,3,12.61,
1,2016,77,1752,703,19.15,3,95.50,3,.00,3,8.73,3,29.88,3,3.78,3,98.90,3,.00,3,12.61,
1,2016,77,1753,703,19.08,3,95.10,3,.00,3,7.06,3,29.88,3,4.49,3,123.50,3,.00,3,12.61,
1,2016,77,1754,703,19.15,3,95.00,3,.00,3,6.11,3,29.88,3,3.72,3,97.00,3,.00,3,12.61,
1,2016,77,1755,703,19.08,3,94.70,3,.00,3,5.08,3,29.88,3,3.17,3,100.20,3,.00,3,12.61,
1,2016,77,1756,703,19.15,3,94.50,3,.00,3,4.20,3,29.88,3,2.77,3,107.20,3,.00,3,12.61,
1,2016,77,1757,703,19.22,3,94.30,3,.00,3,3.33,3,29.88,3,3.65,3,120.00,3,.00,3,12.61,
1,2016,77,1758,703,19.18,3,94.10,3,.00,3,3.09,3,29.88,3,2.81,3,123.90,3,.00,3,12.61,
1,2016,77,1759,703,19.25,3,94.00,3,.00,3,3.09,3,29.88,3,3.77,3,123.10,3,.00,3,12.60,
1,2016,77,1800,703,19.25,3,94.10,3,.00,3,2.93,3,29.88,3,3.41,3,118.80,3,.00,3,12.61,
1,2016,77,1801,703,19.12,3,93.30,3,.00,3,2.78,3,29.88,3,4.57,3,125.80,3,.00,3,12.61,
1,2016,77,1802,703,19.29,3,93.40,3,.00,3,2.46,3,29.88,3,4.93,3,121.00,3,.00,3,12.61,
1,2016,77,1803,703,19.39,3,93.20,3,.00,3,1.98,3,29.88,3,5.20,3,122.20,3,.00,3,12.61,
1,2016,77,1804,703,19.35,3,93.50,3,.00,3,1.82,3,29.88,3,4.48,3,118.10,3,.00,3,12.60,
1,2016,77,1805,703,19.32,3,92.90,3,.00,3,1.67,3,29.88,3,5.36,3,116.20,3,.00,3,12.60,
1,2016,77,1806,703,19.39,3,92.80,3,.00,3,1.51,3,29.88,3,6.43,3,116.90,3,.00,3,12.60,
1,2016,77,1807,703,19.42,3,92.90,3,.00,3,1.35,3,29.89,3,5.82,3,120.40,3,.00,3,12.60,
1,2016,77,1808,703,19.45,3,92.70,3,.00,3,1.19,3,29.89,3,5.48,3,120.40,3,.00,3,12.60,
1,2016,77,1809,703,19.42,3,92.80,3,.00,3,1.03,3,29.89,3,5.47,3,123.10,3,.00,3,12.60,
1,2016,77,1810,703,19.42,3,92.60,3,.00,3,.87,3,29.88,3,6.59,3,121.70,3,.00,3,12.60,
1,2016,77,1811,703,19.42,3,92.50,3,.00,3,.71,3,29.89,3,5.95,3,126.40,3,.00,3,12.60,
1,2016,77,1812,703,19.42,3,92.30,3,.00,3,.63,3,29.89,3,5.95,3,124.00,3,.00,3,12.57,
1,2016,77,1813,703,19.45,3,92.20,3,.00,3,.56,3,29.89,3,6.15,3,112.90,3,.00,3,12.60,
1,2016,77,1814,703,19.45,3,91.90,3,.00,3,.40,3,29.89,3,6.17,3,120.00,3,.00,3,12.60,
1,2016,77,1815,703,19.45,3,91.90,3,.00,3,.40,3,29.89,3,5.99,3,117.30,3,.00,3,12.60,
1,2016,77,1816,703,19.59,3,91.60,3,.00,3,.32,3,29.90,3,6.49,3,110.10,3,.00,3,12.57,
1,2016,77,1817,703,19.49,3,91.40,3,.00,3,.24,3,29.89,3,6.64,3,114.50,3,.00,3,12.60,
1,2016,77,1818,703,19.56,3,91.30,3,.00,3,.24,3,29.89,3,7.15,3,120.60,3,.00,3,12.60,
1,2016,77,1819,703,19.62,3,91.80,3,.00,3,.24,3,29.89,3,6.23,3,123.00,3,.00,3,12.57,
1,2016,77,1820,703,19.49,3,91.60,3,.00,3,.08,3,29.89,3,6.28,3,110.60,3,.00,3,12.60,
1,2016,77,1821,703,19.56,3,91.60,3,.00,3,.08,3,29.89,3,6.04,3,115.80,3,.00,3,12.60,
1,2016,77,1822,703,19.56,3,91.30,3,.00,3,.08,3,29.89,3,6.39,3,119.70,3,.00,3,12.60,
1,2016,77,1823,703,19.56,3,91.40,3,.00,3,.08,3,29.88,3,6.65,3,127.10,3,.00,3,12.60,
1,2016,77,1824,703,19.49,3,91.50,3,.00,3,.08,3,29.88,3,7.04,3,124.20,3,.00,3,12.59,
1,2016,77,1825,703,19.49,3,91.10,3,.00,3,.08,3,29.88,3,8.13,3,125.50,3,.00,3,12.59,
1,2016,77,1826,703,19.62,3,91.00,3,.00,3,.08,3,29.88,3,7.57,3,117.00,3,.00,3,12.59,
1,2016,77,1827,703,19.55,3,90.90,3,.00,3,.08,3,29.88,3,7.32,3,115.30,3,.00,3,12.59,
1,2016,77,1828,703,19.52,3,90.70,3,.00,3,.00,3,29.89,3,7.28,3,112.40,3,.00,3,12.59,
1,2016,77,1829,703,19.59,3,90.50,3,.00,3,.00,3,29.89,3,7.02,3,116.40,3,.00,3,12.59,
1,2016,77,1830,703,19.62,3,90.80,3,.00,3,.00,3,29.89,3,5.85,3,115.20,3,.00,3,12.59,
1,2016,77,1831,703,19.59,3,90.60,3,.00,3,.00,3,29.89,3,6.11,3,129.70,3,.00,3,12.59,
1,2016,77,1832,703,19.66,3,90.60,3,.00,3,.08,3,29.89,3,6.24,3,121.60,3,.00,3,12.59,
1,2016,77,1833,703,19.66,3,90.60,3,.00,3,.00,3,29.89,3,6.08,3,125.20,3,.00,3,12.59,
1,2016,77,1834,703,19.62,3,90.40,3,.00,3,.08,3,29.89,3,6.42,3,119.20,3,.00,3,12.59,
1,2016,77,1835,703,19.66,3,90.40,3,.00,3,.00,3,29.89,3,5.73,3,114.90,3,.00,3,12.59,
1,2016,77,1836,703,19.69,3,90.40,3,.00,3,.00,3,29.90,3,5.56,3,131.00,3,.00,3,12.59,
1,2016,77,1837,703,19.69,3,90.10,3,.00,3,.08,3,29.90,3,5.71,3,117.20,3,.00,3,12.59,
1,2016,77,1838,703,19.72,3,90.10,3,.00,3,.00,3,29.90,3,5.47,3,117.80,3,.00,3,12.59,
1,2016,77,1839,703,19.72,3,90.10,3,.00,3,.00,3,29.90,3,5.62,3,130.50,3,.00,3,12.58,
1,2016,77,1840,703,19.79,3,90.20,3,.00,3,.00,3,29.90,3,6.29,3,123.10,3,.00,3,12.59,
1,2016,77,1841,703,19.69,3,90.10,3,.00,3,.00,3,29.90,3,6.96,3,123.00,3,.00,3,12.59,
1,2016,77,1842,703,19.72,3,89.90,3,.00,3,.00,3,29.89,3,6.86,3,127.80,3,.00,3,12.58,
1,2016,77,1843,703,19.79,3,90.30,3,.00,3,.00,3,29.89,3,6.83,3,119.90,3,.00,3,12.59,
1,2016,77,1844,703,19.76,3,89.70,3,.00,3,.08,3,29.89,3,7.82,3,128.70,3,.00,3,12.58,
1,2016,77,1845,703,19.82,3,89.60,3,.00,3,.00,3,29.89,3,7.05,3,112.80,3,.00,3,12.58,
1,2016,77,1846,703,19.82,3,89.80,3,.00,3,.00,3,29.90,3,5.60,3,117.50,3,.00,3,12.56,
1,2016,77,1847,703,19.72,3,89.70,3,.00,3,.08,3,29.90,3,5.00,3,118.10,3,.00,3,12.58,
1,2016,77,1848,703,19.82,3,89.90,3,.00,3,.00,3,29.90,3,4.58,3,111.70,3,.00,3,12.58,
1,2016,77,1849,703,19.79,3,89.70,3,.00,3,.00,3,29.91,3,5.12,3,100.70,3,.00,3,12.58,
1,2016,77,1850,703,19.76,3,89.60,3,.00,3,.00,3,29.91,3,4.61,3,95.30,3,.00,3,12.58,
1,2016,77,1851,703,19.79,3,89.80,3,.00,3,.08,3,29.91,3,2.73,3,43.58,3,.00,3,12.58,
1,2016,77,1852,703,19.83,3,89.80,3,.00,3,.00,3,29.91,3,1.74,3,77.28,3,.00,3,12.58,
1,2016,77,1853,703,19.72,3,89.70,3,.00,3,.00,3,29.91,3,2.78,3,57.82,3,.00,3,12.58,
1,2016,77,1854,703,19.62,3,89.60,3,.00,3,.08,3,29.91,3,2.67,3,56.31,3,.00,3,12.58,
1,2016,77,1855,703,19.69,3,89.80,3,.00,3,.08,3,29.91,3,2.61,3,73.88,3,.00,3,12.58,
1,2016,77,1856,703,19.62,3,90.00,3,.00,3,.08,3,29.91,3,3.07,3,69.30,3,.00,3,12.58,
1,2016,77,1857,703,19.62,3,90.20,3,.00,3,.00,3,29.91,3,3.02,3,69.99,3,.00,3,12.57,
1,2016,77,1858,703,19.59,3,90.20,3,.00,3,.08,3,29.91,3,3.10,3,45.74,3,.00,3,12.57,
1,2016,77,1859,703,19.55,3,90.20,3,.00,3,.08,3,29.91,3,2.37,3,63.33,3,.00,3,12.57,
1,2016,77,1900,703,19.45,3,90.40,3,.00,3,.08,3,29.91,3,1.96,3,34.42,3,.00,3,12.57,
1,2016,77,1901,703,19.49,3,90.50,3,.00,3,.08,3,29.92,3,3.32,3,19.37,3,.00,3,12.57,
1,2016,77,1902,703,19.52,3,90.70,3,.00,3,.08,3,29.92,3,3.23,3,27.95,3,.00,3,12.57,
1,2016,77,1903,703,19.62,3,90.70,3,.00,3,.16,3,29.92,3,3.77,3,28.62,3,.00,3,12.57,
1,2016,77,1904,703,19.59,3,90.70,3,.00,3,.08,3,29.92,3,4.55,3,26.56,3,.00,3,12.57,
1,2016,77,1905,703,19.52,3,91.00,3,.00,3,.16,3,29.92,3,4.39,3,37.63,3,.00,3,12.57,
1,2016,77,1906,703,19.49,3,91.00,3,.00,3,.08,3,29.92,3,3.57,3,29.58,3,.00,3,12.57,
1,2016,77,1907,703,19.56,3,91.30,3,.00,3,.08,3,29.92,3,3.64,3,37.11,3,.00,3,12.57,
1,2016,77,1908,703,19.59,3,91.20,3,.00,3,.08,3,29.92,3,3.23,3,38.74,3,.00,3,12.57,
1,2016,77,1909,703,19.49,3,91.10,3,.00,3,.08,3,29.92,3,3.53,3,34.40,3,.00,3,12.57,
1,2016,77,1910,703,19.52,3,91.30,3,.00,3,.08,3,29.92,3,3.56,3,17.07,3,.00,3,12.57,
1,2016,77,1911,703,19.49,3,91.50,3,.00,3,.08,3,29.92,3,3.09,3,27.47,3,.00,3,12.57,
1,2016,77,1912,703,19.46,3,91.60,3,.00,3,.08,3,29.92,3,3.16,3,45.24,3,.00,3,12.57,
1,2016,77,1913,703,19.46,3,91.80,3,.00,3,.08,3,29.91,3,3.13,3,33.85,3,.00,3,12.57,
1,2016,77,1914,703,19.49,3,92.00,3,.00,3,.00,3,29.92,3,4.68,3,74.34,3,.00,3,12.57,
1,2016,77,1915,703,19.39,3,92.10,3,.00,3,.00,3,29.91,3,3.25,3,127.50,3,.01,3,12.57,
1,2016,77,1916,703,19.46,3,92.10,3,.00,3,.00,3,29.92,3,2.71,3,97.20,3,.00,3,12.54,
1,2016,77,1917,703,19.42,3,92.20,3,.00,3,.00,3,29.92,3,3.05,3,147.50,3,.00,3,12.56,
1,2016,77,1918,703,19.39,3,92.20,3,.00,3,.08,3,29.92,3,2.17,3,108.50,3,.00,3,12.56,
1,2016,77,1919,703,19.36,3,92.20,3,.00,3,.00,3,29.91,3,3.18,3,114.60,3,.00,3,12.56,
1,2016,77,1920,703,19.42,3,92.50,3,.00,3,.00,3,29.91,3,4.50,3,78.48,3,.00,3,12.56,
1,2016,77,1921,703,19.42,3,92.70,3,.00,3,.00,3,29.91,3,4.12,3,143.20,3,.00,3,12.56,
1,2016,77,1922,703,19.32,3,92.60,3,.00,3,.00,3,29.91,3,4.47,3,145.10,3,.00,3,12.56,
1,2016,77,1923,703,19.29,3,92.70,3,.00,3,.00,3,29.92,3,3.67,3,138.90,3,.00,3,12.56,
1,2016,77,1924,703,19.35,3,93.00,3,.00,3,.00,3,29.93,3,2.49,3,178.90,3,.00,3,12.56,
1,2016,77,1925,703,19.42,3,92.90,3,.00,3,.00,3,29.94,3,1.89,3,252.40,3,.00,3,12.56,
1,2016,77,1926,703,19.39,3,93.30,3,.00,3,.00,3,29.95,3,5.16,3,285.60,3,.00,3,12.56,
1,2016,77,1927,703,19.49,3,93.70,3,.00,3,.00,3,29.95,3,11.35,3,309.10,3,.00,3,12.56,
1,2016,77,1928,703,19.25,3,93.60,3,.00,3,.08,3,29.95,3,14.53,3,311.40,3,.00,3,12.56,
1,2016,77,1929,703,19.22,3,93.80,3,.00,3,.00,3,29.95,3,11.00,3,342.70,3,.00,3,12.55,
1,2016,77,1930,703,19.22,3,93.80,3,.00,3,.00,3,29.95,3,9.86,3,333.00,3,.00,3,12.56,
1,2016,77,1931,703,18.88,3,91.40,3,.00,3,.00,3,29.94,3,13.65,3,354.00,3,.01,3,12.56,
1,2016,77,1932,703,18.71,3,91.90,3,.00,3,.00,3,29.95,3,15.41,3,21.26,3,.01,3,12.56,
1,2016,77,1933,703,18.54,3,92.60,3,.00,3,.00,3,29.95,3,11.24,3,.00,3,.02,3,12.56,
1,2016,77,1934,703,18.31,3,92.50,3,.00,3,.00,3,29.95,3,12.22,3,49.02,3,.01,3,12.55,
1,2016,77,1935,703,18.17,3,93.10,3,.00,3,.00,3,29.95,3,8.65,3,2.88,3,.01,3,12.55,
1,2016,77,1936,703,17.56,3,91.60,3,.00,3,.00,3,29.95,3,12.30,3,64.65,3,.00,3,12.55,
1,2016,77,1937,703,17.19,3,92.00,3,.00,3,.00,3,29.95,3,10.62,3,336.50,3,.01,3,12.55,
1,2016,77,1938,703,16.96,3,93.40,3,.00,3,.00,3,29.95,3,10.81,3,89.50,3,.01,3,12.55,
1,2016,77,1939,703,16.75,3,94.20,3,.00,3,2.62,3,29.95,3,10.47,3,62.40,3,.02,3,12.55,
1,2016,77,1940,703,16.62,3,94.70,3,.00,3,.00,3,29.96,3,11.31,3,339.00,3,.01,3,12.55,
1,2016,77,1941,703,16.69,3,95.50,3,.00,3,.00,3,29.95,3,17.20,3,353.10,3,.02,3,12.55,
1,2016,77,1942,703,16.42,3,94.90,3,.00,3,.00,3,29.95,3,17.91,3,351.20,3,.02,3,12.55,
1,2016,77,1943,703,16.21,3,94.40,3,.00,3,.00,3,29.96,3,19.45,3,323.30,3,.02,3,12.55,
1,2016,77,1944,703,15.91,3,95.10,3,.00,3,.00,3,29.96,3,21.69,3,326.70,3,.01,3,12.55,
1,2016,77,1945,703,15.81,3,95.80,3,.00,3,.00,3,29.96,3,17.43,3,344.90,3,.01,3,12.55,
1,2016,77,1946,703,15.57,3,95.70,3,.00,3,.00,3,29.98,3,15.92,3,349.30,3,.02,3,12.52,
1,2016,77,1947,703,15.40,3,95.50,3,.00,3,.00,3,29.98,3,18.79,3,350.10,3,.02,3,12.54,
1,2016,77,1948,703,15.03,3,95.20,3,.00,3,.00,3,30.00,3,24.83,3,313.00,3,.04,3,12.55,
1,2016,77,1949,703,14.83,3,95.00,3,.00,3,.00,3,30.02,3,22.57,3,353.20,3,.03,3,12.55,
1,2016,77,1950,703,14.53,3,95.50,3,.00,3,.08,3,30.01,3,25.91,3,335.70,3,.03,3,12.55,
1,2016,77,1951,703,14.36,3,97.00,3,.00,3,.00,3,30.02,3,22.04,3,353.70,3,.03,3,12.55,
1,2016,77,1952,703,14.12,3,97.50,3,.00,3,.00,3,30.01,3,23.44,3,352.70,3,.03,3,12.54,
1,2016,77,1953,703,14.05,3,98.10,3,.00,3,.00,3,30.00,3,22.44,3,353.40,3,.04,3,12.54,
1,2016,77,1954,703,14.02,3,98.50,3,.00,3,.00,3,30.01,3,21.18,3,348.40,3,.05,3,12.54,
1,2016,77,1955,703,13.95,3,98.50,3,.00,3,.00,3,30.00,3,22.77,3,354.10,3,.04,3,12.54,
1,2016,77,1956,703,13.92,3,98.90,3,.00,3,.00,3,30.00,3,17.06,3,336.80,3,.06,3,12.54,
1,2016,77,1957,703,13.75,3,99.20,3,.00,3,.00,3,30.00,3,20.19,3,3.16,3,.05,3,12.54,
1,2016,77,1958,703,13.72,3,99.20,3,.00,3,.00,3,30.00,3,15.27,3,10.05,3,.04,3,12.54,
1,2016,77,1959,703,13.62,3,99.50,3,.00,3,.00,3,29.99,3,16.12,3,250.40,3,.04,3,12.53,
1,2016,77,2000,703,13.66,3,99.70,3,.00,3,.00,3,29.99,3,16.37,3,23.64,3,.03,3,12.54,
1,2016,77,2001,703,13.52,3,99.80,3,.00,3,.00,3,30.00,3,13.90,3,41.09,3,.02,3,12.54,
1,2016,77,2002,703,13.49,3,99.70,3,.00,3,.00,3,30.00,3,17.63,3,13.59,3,.01,3,12.54,
1,2016,77,2003,703,13.46,3,99.90,3,.00,3,.00,3,29.99,3,13.83,3,14.91,3,.00,3,12.54,
1,2016,77,2004,703,13.49,3,100.00,3,.00,3,.00,3,29.99,3,16.02,3,15.54,3,.01,3,12.53,
1,2016,77,2005,703,13.56,3,100.00,3,.00,3,.00,3,29.99,3,14.94,3,17.41,3,.00,3,12.53,
1,2016,77,2006,703,13.56,3,100.00,3,.00,3,.00,3,30.00,3,11.32,3,353.40,3,.00,3,12.53,
1,2016,77,2007,703,13.49,3,100.00,3,.00,3,.00,3,30.01,3,14.88,3,347.20,3,.00,3,12.53,
1,2016,77,2008,703,13.39,3,99.90,3,.00,3,.00,3,30.02,3,15.32,3,49.44,3,.00,3,12.53,
1,2016,77,2009,703,13.36,3,99.80,3,.00,3,.00,3,30.01,3,13.56,3,340.90,3,.01,3,12.53,
1,2016,77,2010,703,13.39,3,99.70,3,.00,3,.00,3,30.02,3,14.00,3,3.29,3,.00,3,12.53,
1,2016,77,2011,703,13.49,3,99.80,3,.00,3,.00,3,30.02,3,13.32,3,7.84,3,.00,3,12.53,
1,2016,77,2012,703,13.36,3,99.50,3,.00,3,.00,3,30.02,3,16.87,3,354.40,3,.00,3,12.53,
1,2016,77,2013,703,13.39,3,99.40,3,.00,3,.00,3,30.02,3,14.67,3,347.00,3,.00,3,12.53,
1,2016,77,2014,703,13.33,3,99.40,3,.00,3,.00,3,30.02,3,13.70,3,354.10,3,.00,3,12.52,
1,2016,77,2015,703,13.29,3,99.50,3,.00,3,.00,3,30.02,3,13.73,3,23.74,3,.00,3,12.53,
1,2016,77,2016,703,13.26,3,99.20,3,.00,3,.00,3,30.03,3,14.96,3,9.04,3,.01,3,12.50,
1,2016,77,2017,703,13.33,3,99.20,3,.00,3,.00,3,30.02,3,13.99,3,347.10,3,.00,3,12.52,
1,2016,77,2018,703,13.23,3,99.00,3,.00,3,.00,3,30.03,3,14.07,3,21.41,3,.00,3,12.50,
1,2016,77,2019,703,13.16,3,98.80,3,.00,3,.00,3,30.03,3,17.23,3,354.40,3,.00,3,12.52,
1,2016,77,2020,703,13.26,3,99.10,3,.00,3,.00,3,30.04,3,14.48,3,8.87,3,.00,3,12.52,
1,2016,77,2021,703,13.23,3,99.20,3,.00,3,.00,3,30.03,3,13.65,3,352.70,3,.00,3,12.52,
1,2016,77,2022,703,13.23,3,99.40,3,.00,3,.00,3,30.03,3,11.67,3,343.90,3,.01,3,12.52,
1,2016,77,2023,703,13.20,3,99.00,3,.00,3,.00,3,30.03,3,15.13,3,351.20,3,.00,3,12.52,
1,2016,77,2024,703,13.23,3,99.10,3,.00,3,.00,3,30.03,3,12.25,3,340.80,3,.00,3,12.52,
1,2016,77,2025,703,13.30,3,99.20,3,.00,3,.00,3,30.03,3,11.23,3,351.50,3,.00,3,12.52,
1,2016,77,2026,703,13.16,3,98.80,3,.00,3,.00,3,30.02,3,14.38,3,2.81,3,.00,3,12.52,
1,2016,77,2027,703,13.13,3,98.90,3,.00,3,.00,3,30.03,3,11.55,3,354.40,3,.00,3,12.52,
1,2016,77,2028,703,13.06,3,98.20,3,.00,3,.00,3,30.03,3,18.49,3,9.38,3,.01,3,12.52,
1,2016,77,2029,703,13.17,3,98.50,3,.00,3,.00,3,30.03,3,12.01,3,3.60,3,.00,3,12.51,
1,2016,77,2030,703,13.10,3,98.40,3,.00,3,.00,3,30.04,3,11.58,3,36.40,3,.00,3,12.51,
1,2016,77,2031,703,13.13,3,98.90,3,.00,3,.00,3,30.04,3,10.29,3,21.37,3,.00,3,12.49,
1,2016,77,2032,703,13.20,3,98.80,3,.00,3,.00,3,30.04,3,8.84,3,13.65,3,.00,3,12.51,
1,2016,77,2033,703,13.17,3,98.70,3,.00,3,.00,3,30.04,3,10.42,3,5.76,3,.00,3,12.51,
1,2016,77,2034,703,13.07,3,98.60,3,.00,3,.00,3,30.03,3,11.37,3,.70,3,.00,3,12.51,
1,2016,77,2035,703,13.04,3,98.50,3,.00,3,.00,3,30.03,3,9.86,3,22.21,3,.00,3,12.51,
1,2016,77,2036,703,13.10,3,98.50,3,.00,3,.08,3,30.04,3,11.47,3,345.30,3,.00,3,12.51,
1,2016,77,2037,703,13.07,3,98.60,3,.00,3,.08,3,30.04,3,8.86,3,16.00,3,.00,3,12.51,
1,2016,77,2038,703,13.14,3,98.50,3,.00,3,.08,3,30.03,3,11.56,3,14.13,3,.00,3,12.51,
1,2016,77,2039,703,13.07,3,98.50,3,.00,3,.08,3,30.02,3,10.55,3,21.90,3,.00,3,12.50,
1,2016,77,2040,703,13.07,3,98.60,3,.00,3,.08,3,30.02,3,10.62,3,28.59,3,.00,3,12.51,
1,2016,77,2041,703,13.07,3,98.50,3,.00,3,.00,3,30.02,3,11.07,3,20.58,3,.00,3,12.51,
1,2016,77,2042,703,13.14,3,98.70,3,.00,3,.00,3,30.01,3,14.54,3,49.94,3,.00,3,12.51,
1,2016,77,2043,703,13.11,3,98.70,3,.00,3,.00,3,30.00,3,10.66,3,5.40,3,.01,3,12.51,
1,2016,77,2044,703,13.07,3,98.80,3,.00,3,.00,3,30.00,3,10.51,3,16.89,3,.00,3,12.51,
1,2016,77,2045,703,13.07,3,98.80,3,.00,3,.00,3,30.00,3,8.27,3,6.74,3,.00,3,12.51,
1,2016,77,2046,703,13.07,3,98.80,3,.00,3,.00,3,30.02,3,8.81,3,25.74,3,.00,3,12.48,
1,2016,77,2047,703,13.01,3,98.60,3,.00,3,.00,3,30.01,3,10.21,3,34.40,3,.00,3,12.50,
1,2016,77,2048,703,13.01,3,98.40,3,.00,3,.00,3,30.02,3,10.71,3,23.17,3,.01,3,12.51,
1,2016,77,2049,703,13.01,3,98.20,3,.00,3,.00,3,30.02,3,10.77,3,19.19,3,.00,3,12.51,
1,2016,77,2050,703,13.04,3,98.80,3,.00,3,.00,3,30.02,3,6.88,3,20.08,3,.00,3,12.50,
1,2016,77,2051,703,13.01,3,98.70,3,.00,3,.00,3,30.01,3,6.39,3,20.12,3,.00,3,12.50,
1,2016,77,2052,703,12.97,3,98.50,3,.00,3,.00,3,30.01,3,10.83,3,19.55,3,.00,3,12.50,
1,2016,77,2053,703,12.97,3,98.50,3,.00,3,.00,3,30.01,3,8.48,3,353.20,3,.00,3,12.50,
1,2016,77,2054,703,12.97,3,99.00,3,.00,3,.00,3,30.01,3,7.53,3,18.71,3,.00,3,12.50,
1,2016,77,2055,703,12.97,3,99.00,3,.00,3,.00,3,30.01,3,8.24,3,354.10,3,.00,3,12.50,
1,2016,77,2056,703,13.01,3,99.20,3,.00,3,.00,3,30.01,3,8.06,3,16.14,3,.00,3,12.50,
1,2016,77,2057,703,12.84,3,98.70,3,.00,3,.00,3,30.01,3,12.10,3,17.70,3,.01,3,12.50,
1,2016,77,2058,703,12.91,3,98.80,3,.00,3,.00,3,30.01,3,10.84,3,10.99,3,.00,3,12.50,
1,2016,77,2059,703,12.97,3,98.70,3,.00,3,.00,3,30.01,3,9.17,3,22.64,3,.00,3,12.49,
1,2016,77,2100,703,12.94,3,98.70,3,.00,3,.00,3,30.01,3,9.47,3,11.78,3,.00,3,12.49,
1,2016,77,2101,703,12.97,3,98.70,3,.00,3,.00,3,30.00,3,9.16,3,38.19,3,.00,3,12.49,
1,2016,77,2102,703,12.97,3,98.60,3,.00,3,.00,3,30.00,3,10.73,3,38.79,3,.00,3,12.48,
1,2016,77,2103,703,12.97,3,98.50,3,.00,3,.00,3,30.01,3,10.88,3,50.71,3,.00,3,12.49,
1,2016,77,2104,703,13.04,3,98.90,3,.00,3,.00,3,30.00,3,7.03,3,6.14,3,.00,3,12.49,
1,2016,77,2105,703,12.87,3,98.20,3,.00,3,.08,3,30.01,3,10.28,3,26.46,3,.00,3,12.49,
1,2016,77,2106,703,12.91,3,98.00,3,.00,3,.00,3,30.00,3,9.07,3,11.49,3,.00,3,12.49,
1,2016,77,2107,703,12.84,3,98.10,3,.00,3,.00,3,30.00,3,9.88,3,353.30,3,.00,3,12.49,
1,2016,77,2108,703,12.94,3,98.50,3,.00,3,.00,3,30.01,3,6.67,3,3.09,3,.00,3,12.49,
1,2016,77,2109,703,12.87,3,98.40,3,.00,3,.00,3,30.01,3,5.80,3,21.18,3,.00,3,12.49,
1,2016,77,2110,703,12.87,3,98.20,3,.00,3,.08,3,30.00,3,7.75,3,16.77,3,.00,3,12.49,
1,2016,77,2111,703,12.94,3,98.30,3,.00,3,.00,3,30.00,3,8.83,3,44.06,3,.00,3,12.49,
1,2016,77,2112,703,12.91,3,98.20,3,.00,3,.00,3,30.00,3,9.69,3,28.54,3,.00,3,12.49,
1,2016,77,2113,703,12.91,3,98.60,3,.00,3,.00,3,30.00,3,8.19,3,30.58,3,.00,3,12.49,
1,2016,77,2114,703,12.87,3,98.60,3,.00,3,.00,3,29.99,3,4.83,3,25.09,3,.00,3,12.49,
1,2016,77,2115,703,12.91,3,98.50,3,.00,3,.00,3,29.99,3,8.16,3,43.32,3,.00,3,12.49,
1,2016,77,2116,703,12.91,3,98.60,3,.00,3,.00,3,29.99,3,11.34,3,47.61,3,.00,3,12.46,
1,2016,77,2117,703,12.87,3,98.70,3,.00,3,.00,3,29.99,3,9.72,3,48.02,3,.00,3,12.48,
1,2016,77,2118,703,12.91,3,98.90,3,.00,3,.00,3,29.99,3,9.13,3,37.85,3,.00,3,12.48,
1,2016,77,2119,703,12.87,3,99.00,3,.00,3,.00,3,29.98,3,8.79,3,53.56,3,.00,3,12.48,
1,2016,77,2120,703,12.94,3,99.50,3,.00,3,.00,3,29.98,3,7.43,3,62.41,3,.00,3,12.48,
1,2016,77,2121,703,12.87,3,99.30,3,.00,3,.00,3,29.98,3,7.14,3,58.55,3,.00,3,12.48,
1,2016,77,2122,703,12.87,3,99.50,3,.00,3,.00,3,29.98,3,9.20,3,64.28,3,.00,3,12.48,
1,2016,77,2123,703,12.91,3,99.70,3,.00,3,.00,3,29.98,3,7.89,3,41.69,3,.00,3,12.48,
1,2016,77,2124,703,12.97,3,99.50,3,.00,3,.00,3,29.98,3,6.66,3,36.68,3,.00,3,12.48,
1,2016,77,2125,703,12.87,3,99.60,3,.00,3,.00,3,29.97,3,4.23,3,103.20,3,.00,3,12.48,
1,2016,77,2126,703,12.84,3,99.80,3,.00,3,.00,3,29.97,3,4.52,3,102.80,3,.00,3,12.48,
1,2016,77,2127,703,12.87,3,99.80,3,.00,3,.00,3,29.97,3,6.19,3,85.30,3,.00,3,12.48,
1,2016,77,2128,703,12.94,3,100.00,3,.00,3,.00,3,29.97,3,5.51,3,89.10,3,.00,3,12.48,
1,2016,77,2129,703,12.94,3,99.60,3,.00,3,.00,3,29.96,3,8.71,3,85.80,3,.00,3,12.47,
1,2016,77,2130,703,13.01,3,99.40,3,.00,3,.00,3,29.97,3,9.91,3,113.50,3,.00,3,12.48,
1,2016,77,2131,703,13.01,3,99.50,3,.00,3,.00,3,29.97,3,6.09,3,70.86,3,.00,3,12.48,
1,2016,77,2132,703,13.04,3,99.50,3,.00,3,.00,3,29.97,3,6.47,3,72.15,3,.00,3,12.48,
1,2016,77,2133,703,13.01,3,99.30,3,.00,3,.00,3,29.97,3,6.05,3,78.17,3,.00,3,12.48,
1,2016,77,2134,703,13.01,3,99.10,3,.00,3,.00,3,29.97,3,6.80,3,76.49,3,.00,3,12.47,
1,2016,77,2135,703,12.97,3,99.00,3,.00,3,.00,3,29.97,3,6.87,3,45.53,3,.00,3,12.47,
1,2016,77,2136,703,12.97,3,98.70,3,.00,3,.00,3,29.97,3,6.50,3,75.41,3,.00,3,12.47,
1,2016,77,2137,703,13.04,3,98.70,3,.00,3,.00,3,29.97,3,5.64,3,72.77,3,.00,3,12.47,
1,2016,77,2138,703,13.01,3,98.50,3,.00,3,.00,3,29.97,3,5.75,3,78.60,3,.00,3,12.47,
1,2016,77,2139,703,12.97,3,98.20,3,.00,3,.08,3,29.96,3,8.91,3,64.50,3,.00,3,12.47,
1,2016,77,2140,703,12.97,3,98.10,3,.00,3,.08,3,29.96,3,7.98,3,41.21,3,.00,3,12.47,
1,2016,77,2141,703,12.97,3,97.90,3,.00,3,.08,3,29.96,3,9.81,3,44.76,3,.00,3,12.47,
1,2016,77,2142,703,13.01,3,97.80,3,.00,3,.08,3,29.95,3,8.89,3,58.60,3,.00,3,12.47,
1,2016,77,2143,703,12.94,3,97.40,3,.00,3,.08,3,29.95,3,10.22,3,77.00,3,.00,3,12.47,
1,2016,77,2144,703,13.04,3,97.50,3,.00,3,.08,3,29.95,3,9.06,3,70.71,3,.00,3,12.47,
1,2016,77,2145,703,13.04,3,97.60,3,.00,3,.08,3,29.95,3,9.07,3,59.49,3,.00,3,12.47,
1,2016,77,2146,703,13.01,3,97.60,3,.00,3,.08,3,29.95,3,6.05,3,27.66,3,.00,3,12.45,
1,2016,77,2147,703,13.04,3,97.40,3,.00,3,.08,3,29.95,3,8.01,3,37.44,3,.00,3,12.47,
1,2016,77,2148,703,13.01,3,97.70,3,.00,3,.08,3,29.95,3,6.82,3,53.90,3,.00,3,12.47,
1,2016,77,2149,703,13.01,3,98.20,3,.00,3,.00,3,29.95,3,7.66,3,14.97,3,.00,3,12.47,
1,2016,77,2150,703,12.97,3,98.20,3,.00,3,.08,3,29.95,3,9.98,3,66.59,3,.00,3,12.47,
1,2016,77,2151,703,13.04,3,98.60,3,.00,3,.08,3,29.95,3,6.94,3,113.60,3,.00,3,12.47,
1,2016,77,2152,703,12.97,3,98.70,3,.00,3,.08,3,29.94,3,8.60,3,118.00,3,.00,3,12.47,
1,2016,77,2153,703,13.04,3,98.70,3,.00,3,.08,3,29.94,3,7.94,3,75.51,3,.00,3,12.47,
1,2016,77,2154,703,12.97,3,98.40,3,.00,3,.08,3,29.94,3,7.40,3,40.54,3,.00,3,12.47,
1,2016,77,2155,703,12.97,3,98.30,3,.00,3,.08,3,29.94,3,8.78,3,106.10,3,.00,3,12.46,
1,2016,77,2156,703,13.01,3,98.40,3,.00,3,.08,3,29.94,3,8.43,3,45.72,3,.00,3,12.47,
1,2016,77,2157,703,13.07,3,98.00,3,.00,3,.08,3,29.94,3,10.21,3,71.22,3,.00,3,12.45,
1,2016,77,2158,703,13.11,3,97.80,3,.00,3,.08,3,29.94,3,10.12,3,93.00,3,.00,3,12.47,
1,2016,77,2159,703,13.14,3,98.10,3,.00,3,.08,3,29.93,3,6.52,3,74.67,3,.00,3,12.46,
1,2016,77,2200,703,13.07,3,97.80,3,.00,3,.08,3,29.94,3,8.65,3,132.70,3,.00,3,12.46,
1,2016,77,2201,703,13.11,3,98.40,3,.00,3,.08,3,29.94,3,8.58,3,100.20,3,.00,3,12.47,
1,2016,77,2202,703,13.18,3,97.90,3,.00,3,.08,3,29.94,3,7.89,3,60.40,3,.00,3,12.47,
1,2016,77,2203,703,13.18,3,97.70,3,.00,3,.08,3,29.94,3,5.11,3,63.47,3,.00,3,12.47,
1,2016,77,2204,703,13.18,3,97.60,3,.00,3,.08,3,29.94,3,8.07,3,70.50,3,.00,3,12.46,
1,2016,77,2205,703,13.18,3,97.20,3,.00,3,.08,3,29.94,3,8.33,3,84.60,3,.00,3,12.46,
1,2016,77,2206,703,13.14,3,96.90,3,.00,3,.08,3,29.94,3,8.15,3,91.20,3,.00,3,12.46,
1,2016,77,2207,703,13.24,3,96.30,3,.00,3,.08,3,29.94,3,8.02,3,115.30,3,.00,3,12.46,
1,2016,77,2208,703,13.24,3,96.30,3,.00,3,.08,3,29.94,3,6.82,3,34.92,3,.00,3,12.46,
1,2016,77,2209,703,13.24,3,96.10,3,.00,3,.08,3,29.94,3,8.90,3,48.31,3,.00,3,12.46,
1,2016,77,2210,703,13.18,3,95.70,3,.00,3,.08,3,29.94,3,7.41,3,77.64,3,.00,3,12.46,
1,2016,77,2211,703,13.14,3,95.60,3,.00,3,.08,3,29.94,3,9.79,3,100.10,3,.00,3,12.46,
1,2016,77,2212,703,13.21,3,95.90,3,.00,3,.08,3,29.94,3,8.90,3,92.50,3,.00,3,12.46,
1,2016,77,2213,703,13.21,3,95.40,3,.00,3,.08,3,29.93,3,9.21,3,99.30,3,.00,3,12.46,
1,2016,77,2214,703,13.21,3,95.40,3,.00,3,.08,3,29.93,3,9.53,3,79.20,3,.00,3,12.46,
1,2016,77,2215,703,13.24,3,95.30,3,.00,3,.08,3,29.93,3,9.21,3,86.30,3,.00,3,12.46,
1,2016,77,2216,703,13.18,3,95.10,3,.00,3,.08,3,29.93,3,10.17,3,95.60,3,.00,3,12.43,
1,2016,77,2217,703,13.24,3,95.00,3,.00,3,.08,3,29.93,3,6.63,3,85.20,3,.00,3,12.46,
1,2016,77,2218,703,13.24,3,95.40,3,.00,3,.08,3,29.93,3,8.88,3,81.90,3,.00,3,12.46,
1,2016,77,2219,703,13.21,3,95.00,3,.00,3,.08,3,29.93,3,9.09,3,79.80,3,.00,3,12.46,
1,2016,77,2220,703,13.24,3,94.90,3,.00,3,.08,3,29.93,3,10.85,3,76.32,3,.00,3,12.46,
1,2016,77,2221,703,13.21,3,94.90,3,.00,3,.08,3,29.93,3,10.26,3,111.70,3,.00,3,12.46,
1,2016,77,2222,703,13.24,3,94.70,3,.00,3,.08,3,29.93,3,7.97,3,97.50,3,.00,3,12.45,
1,2016,77,2223,703,13.28,3,95.10,3,.00,3,.08,3,29.94,3,6.71,3,108.40,3,.00,3,12.46,
1,2016,77,2224,703,13.14,3,94.50,3,.00,3,.08,3,29.94,3,6.43,3,45.57,3,.00,3,12.46,
1,2016,77,2225,703,13.18,3,94.60,3,.00,3,.08,3,29.94,3,5.61,3,60.64,3,.00,3,12.46,
1,2016,77,2226,703,13.04,3,94.50,3,.00,3,.08,3,29.94,3,7.29,3,39.27,3,.00,3,12.46,
1,2016,77,2227,703,13.18,3,95.20,3,.00,3,.08,3,29.95,3,2.42,3,111.80,3,.00,3,12.46,
1,2016,77,2228,703,13.11,3,94.50,3,.00,3,.08,3,29.95,3,5.36,3,79.08,3,.00,3,12.46,
1,2016,77,2229,703,13.07,3,94.60,3,.00,3,.08,3,29.95,3,5.57,3,59.61,3,.00,3,12.45,
1,2016,77,2230,703,13.07,3,94.50,3,.00,3,.08,3,29.95,3,5.60,3,114.90,3,.00,3,12.45,
1,2016,77,2231,703,13.07,3,94.90,3,.00,3,.08,3,29.95,3,2.38,3,51.72,3,.00,3,12.45,
1,2016,77,2232,703,13.07,3,94.80,3,.00,3,.08,3,29.95,3,3.10,3,20.92,3,.00,3,12.46,
1,2016,77,2233,703,13.11,3,94.60,3,.00,3,.08,3,29.95,3,5.45,3,64.91,3,.00,3,12.45,
1,2016,77,2234,703,13.04,3,94.50,3,.00,3,.08,3,29.95,3,6.16,3,110.10,3,.00,3,12.45,
1,2016,77,2235,703,13.04,3,94.50,3,.00,3,.08,3,29.95,3,2.87,3,52.27,3,.00,3,12.45,
1,2016,77,2236,703,13.14,3,94.80,3,.00,3,.08,3,29.95,3,2.87,3,33.20,3,.00,3,12.45,
1,2016,77,2237,703,13.11,3,95.00,3,.00,3,.08,3,29.95,3,1.68,3,44.52,3,.00,3,12.45,
1,2016,77,2238,703,13.04,3,95.10,3,.00,3,.08,3,29.95,3,2.35,3,321.50,3,.00,3,12.45,
1,2016,77,2239,703,13.04,3,94.80,3,.00,3,.08,3,29.95,3,3.49,3,59.82,3,.00,3,12.45,
1,2016,77,2240,703,13.01,3,95.30,3,.00,3,.00,3,29.95,3,2.16,3,302.90,3,.00,3,12.45,
1,2016,77,2241,703,13.11,3,95.20,3,.00,3,.08,3,29.95,3,2.16,3,298.00,3,.00,3,12.45,
1,2016,77,2242,703,13.04,3,95.20,3,.00,3,.08,3,29.95,3,2.86,3,85.80,3,.00,3,12.45,
1,2016,77,2243,703,13.11,3,95.20,3,.00,3,.08,3,29.94,3,3.29,3,69.80,3,.00,3,12.45,
1,2016,77,2244,703,13.07,3,94.90,3,.00,3,.08,3,29.94,3,4.07,3,80.20,3,.00,3,12.45,
1,2016,77,2245,703,12.91,3,95.00,3,.00,3,.08,3,29.94,3,2.19,3,5.88,3,.00,3,12.45,
1,2016,77,2246,703,12.97,3,95.20,3,.00,3,.08,3,29.94,3,1.00,3,73.28,3,.00,3,12.40,
1,2016,77,2247,703,13.07,3,95.50,3,.00,3,.08,3,29.94,3,.61,3,328.40,3,.00,3,12.45,
1,2016,77,2248,703,13.11,3,95.10,3,.00,3,.08,3,29.94,3,.99,3,44.85,3,.00,3,12.45,
1,2016,77,2249,703,13.01,3,95.10,3,.00,3,.08,3,29.94,3,1.18,3,283.70,3,.00,3,12.45,
1,2016,77,2250,703,13.04,3,95.40,3,.00,3,.08,3,29.94,3,1.41,3,7.00,3,.00,3,12.45,
1,2016,77,2251,703,12.97,3,95.00,3,.00,3,.08,3,29.94,3,5.26,3,48.79,3,.00,3,12.45,
1,2016,77,2252,703,12.91,3,95.00,3,.00,3,.08,3,29.94,3,3.67,3,33.82,3,.00,3,12.45,
1,2016,77,2253,703,12.97,3,94.90,3,.00,3,.08,3,29.94,3,5.40,3,135.90,3,.00,3,12.45,
1,2016,77,2254,703,13.04,3,95.40,3,.00,3,.08,3,29.93,3,3.28,3,61.84,3,.00,3,12.45,
1,2016,77,2255,703,13.07,3,94.90,3,.00,3,.08,3,29.94,3,4.39,3,27.68,3,.00,3,12.45,
1,2016,77,2256,703,13.04,3,94.80,3,.00,3,.08,3,29.93,3,5.89,3,49.48,3,.00,3,12.45,
1,2016,77,2257,703,13.01,3,94.70,3,.00,3,.08,3,29.93,3,5.04,3,29.12,3,.00,3,12.45,
1,2016,77,2258,703,13.11,3,94.80,3,.00,3,.08,3,29.94,3,4.90,3,30.80,3,.00,3,12.45,
1,2016,77,2259,703,13.04,3,94.60,3,.00,3,.08,3,29.93,3,6.31,3,66.99,3,.00,3,12.44,
1,2016,77,2300,703,13.04,3,94.60,3,.00,3,.08,3,29.94,3,6.79,3,22.79,3,.00,3,12.42,
1,2016,77,2301,703,13.07,3,94.60,3,.00,3,.08,3,29.93,3,4.03,3,98.10,3,.00,3,12.45,
1,2016,77,2302,703,13.14,3,94.80,3,.00,3,.08,3,29.93,3,3.85,3,111.70,3,.00,3,12.45,
1,2016,77,2303,703,13.18,3,94.40,3,.00,3,.08,3,29.93,3,5.18,3,85.00,3,.00,3,12.44,
1,2016,77,2304,703,13.21,3,94.30,3,.00,3,.08,3,29.93,3,4.55,3,85.80,3,.00,3,12.41,
1,2016,77,2305,703,13.11,3,94.40,3,.00,3,.08,3,29.93,3,3.31,3,75.27,3,.00,3,12.44,
1,2016,77,2306,703,13.14,3,94.40,3,.00,3,.08,3,29.93,3,4.45,3,97.20,3,.00,3,12.44,
1,2016,77,2307,703,13.18,3,94.50,3,.00,3,.08,3,29.93,3,3.02,3,44.71,3,.00,3,12.44,
1,2016,77,2308,703,13.11,3,94.20,3,.00,3,.08,3,29.93,3,3.91,3,55.89,3,.00,3,12.44,
1,2016,77,2309,703,13.18,3,94.40,3,.00,3,.08,3,29.93,3,5.04,3,150.20,3,.00,3,12.44,
1,2016,77,2310,703,13.14,3,94.20,3,.00,3,.08,3,29.93,3,3.28,3,106.20,3,.00,3,12.45,
1,2016,77,2311,703,13.21,3,94.30,3,.00,3,.08,3,29.93,3,4.57,3,44.06,3,.00,3,12.45,
1,2016,77,2312,703,13.24,3,94.00,3,.00,3,.08,3,29.93,3,5.58,3,48.84,3,.00,3,12.45,
1,2016,77,2313,703,13.21,3,93.70,3,.00,3,.08,3,29.93,3,6.14,3,109.00,3,.00,3,12.44,
1,2016,77,2314,703,13.21,3,94.20,3,.00,3,.08,3,29.92,3,3.57,3,105.40,3,.00,3,12.44,
1,2016,77,2315,703,13.28,3,94.00,3,.00,3,.08,3,29.92,3,6.26,3,64.00,3,.00,3,12.44,
1,2016,77,2316,703,13.28,3,93.60,3,.00,3,.08,3,29.93,3,6.06,3,48.38,3,.00,3,12.42,
1,2016,77,2317,703,13.31,3,93.80,3,.00,3,.08,3,29.92,3,4.89,3,59.05,3,.00,3,12.44,
1,2016,77,2318,703,13.28,3,93.80,3,.00,3,.08,3,29.92,3,7.41,3,83.20,3,.00,3,12.44,
1,2016,77,2319,703,13.24,3,93.50,3,.00,3,.08,3,29.92,3,7.97,3,99.20,3,.00,3,12.44,
1,2016,77,2320,703,13.34,3,93.80,3,.00,3,.08,3,29.93,3,6.62,3,67.64,3,.00,3,12.44,
1,2016,77,2321,703,13.45,3,93.60,3,.00,3,.08,3,29.93,3,5.48,3,104.20,3,.00,3,12.44,
1,2016,77,2322,703,13.45,3,93.50,3,.00,3,.08,3,29.93,3,6.37,3,111.90,3,.00,3,12.44,
1,2016,77,2323,703,13.51,3,93.50,3,.00,3,.08,3,29.93,3,3.45,3,134.20,3,.00,3,12.44,
1,2016,77,2324,703,13.48,3,93.50,3,.00,3,.08,3,29.93,3,5.89,3,33.77,3,.00,3,12.44,
1,2016,77,2325,703,13.58,3,94.10,3,.00,3,.08,3,29.93,3,1.81,3,191.00,3,.00,3,12.44,
1,2016,77,2326,703,13.48,3,93.60,3,.00,3,.08,3,29.93,3,1.74,3,120.30,3,.00,3,12.44,
1,2016,77,2327,703,13.41,3,93.70,3,.00,3,.08,3,29.93,3,3.32,3,167.70,3,.00,3,12.44,
1,2016,77,2328,703,13.51,3,93.60,3,.00,3,.08,3,29.93,3,3.04,3,67.88,3,.00,3,12.44,
1,2016,77,2329,703,13.45,3,93.40,3,.00,3,.08,3,29.93,3,4.07,3,90.10,3,.00,3,12.43,
1,2016,77,2330,703,13.45,3,93.60,3,.00,3,.08,3,29.93,3,3.12,3,59.03,3,.00,3,12.43,
1,2016,77,2331,703,13.45,3,93.80,3,.00,3,.08,3,29.93,3,3.69,3,91.10,3,.00,3,12.41,
1,2016,77,2332,703,13.34,3,93.70,3,.00,3,.08,3,29.93,3,4.91,3,17.68,3,.00,3,12.43,
1,2016,77,2333,703,13.45,3,94.20,3,.00,3,.08,3,29.93,3,1.64,3,312.50,3,.00,3,12.44,
1,2016,77,2334,703,13.41,3,94.10,3,.00,3,.08,3,29.93,3,1.71,3,44.83,3,.00,3,12.43,
1,2016,77,2335,703,13.41,3,93.70,3,.00,3,.08,3,29.93,3,3.12,3,48.69,3,.00,3,12.43,
1,2016,77,2336,703,13.34,3,94.20,3,.00,3,.08,3,29.94,3,2.33,3,343.50,3,.00,3,12.43,
1,2016,77,2337,703,13.34,3,93.60,3,.00,3,.08,3,29.93,3,3.56,3,6.86,3,.00,3,12.43,
1,2016,77,2338,703,13.41,3,94.30,3,.00,3,.08,3,29.93,3,2.56,3,341.80,3,.00,3,12.43,
1,2016,77,2339,703,13.41,3,93.90,3,.00,3,.08,3,29.93,3,5.16,3,3.98,3,.00,3,12.43,
1,2016,77,2340,703,13.34,3,93.60,3,.00,3,.08,3,29.93,3,4.04,3,36.05,3,.00,3,12.43,
1,2016,77,2341,703,13.45,3,93.90,3,.00,3,.08,3,29.93,3,4.46,3,348.00,3,.00,3,12.43,
1,2016,77,2342,703,13.38,3,93.90,3,.00,3,.08,3,29.93,3,3.10,3,33.20,3,.00,3,12.43,
1,2016,77,2343,703,13.41,3,94.20,3,.00,3,.08,3,29.93,3,1.78,3,104.10,3,.00,3,12.43,
1,2016,77,2344,703,13.34,3,93.90,3,.00,3,.08,3,29.93,3,2.47,3,83.30,3,.00,3,12.43,
1,2016,77,2345,703,13.34,3,94.00,3,.00,3,.08,3,29.93,3,1.35,3,124.60,3,.00,3,12.43,
1,2016,77,2346,703,13.38,3,93.90,3,.00,3,.08,3,29.93,3,3.11,3,73.06,3,.00,3,12.38,
1,2016,77,2347,703,13.41,3,93.80,3,.00,3,.08,3,29.93,3,4.93,3,100.10,3,.00,3,12.43,
1,2016,77,2348,703,13.38,3,93.80,3,.00,3,.08,3,29.93,3,4.99,3,58.41,3,.00,3,12.43,
1,2016,77,2349,703,13.45,3,94.30,3,.00,3,.08,3,29.93,3,3.64,3,69.75,3,.00,3,12.43,
1,2016,77,2350,703,13.45,3,93.80,3,.00,3,.08,3,29.93,3,3.31,3,90.60,3,.00,3,12.43,
1,2016,77,2351,703,13.45,3,93.80,3,.00,3,.08,3,29.93,3,5.24,3,119.80,3,.00,3,12.43,
1,2016,77,2352,703,13.48,3,93.90,3,.00,3,.08,3,29.93,3,2.67,3,91.40,3,.00,3,12.43,
1,2016,77,2353,703,13.48,3,93.80,3,.00,3,.08,3,29.93,3,2.22,3,108.80,3,.00,3,12.43,
1,2016,77,2354,703,13.55,3,94.30,3,.00,3,.08,3,29.94,3,2.43,3,69.82,3,.00,3,12.43,
1,2016,77,2355,703,13.51,3,93.70,3,.00,3,.08,3,29.93,3,2.25,3,100.60,3,.00,3,12.43,
1,2016,77,2356,703,13.51,3,93.80,3,.00,3,.08,3,29.93,3,1.57,3,106.90,3,.00,3,12.43,
1,2016,77,2357,703,13.55,3,94.40,3,.00,3,.08,3,29.93,3,2.05,3,145.40,3,.00,3,12.43,
1,2016,77,2358,703,13.48,3,93.80,3,.00,3,.08,3,29.93,3,1.80,3,108.60,3,.00,3,12.43,
1,2016,77,2359,703,13.45,3,93.80,3,.00,3,.08,3,29.93,3,2.97,3,101.80,3,.00,3,12.42,
1,2016,77,2400,703,13.48,3,94.10,3,.00,3,.08,3,29.93,3,.97,3,114.50,3,.00,3,12.43,
1,2016,78,1,703,13.51,3,93.60,3,.00,3,.08,3,29.93,3,2.17,3,91.60,3,.00,3,12.43,
1,2016,78,2,703,13.55,3,94.10,3,.00,3,.08,3,29.93,3,3.38,3,95.60,3,.00,3,12.43,
1,2016,78,3,703,13.51,3,94.00,3,.00,3,.08,3,29.94,3,1.36,3,61.74,3,.00,3,12.43,
1,2016,78,4,703,13.51,3,93.40,3,.00,3,.08,3,29.93,3,4.78,3,63.20,3,.00,3,12.42,
1,2016,78,5,703,13.51,3,93.30,3,.00,3,.08,3,29.93,3,4.84,3,35.74,3,.00,3,12.43,
1,2016,78,6,703,13.51,3,93.50,3,.00,3,.08,3,29.94,3,3.38,3,10.70,3,.00,3,12.43,
1,2016,78,7,703,13.55,3,93.60,3,.00,3,.08,3,29.94,3,3.01,3,41.74,3,.00,3,12.43,
1,2016,78,8,703,13.48,3,93.60,3,.00,3,.08,3,29.94,3,3.59,3,7.17,3,.00,3,12.43,
1,2016,78,9,703,13.45,3,93.80,3,.00,3,.08,3,29.94,3,3.65,3,39.67,3,.00,3,12.42,
1,2016,78,10,703,13.48,3,94.10,3,.00,3,.08,3,29.94,3,2.37,3,3.02,3,.00,3,12.43,
1,2016,78,11,703,13.48,3,93.90,3,.00,3,.08,3,29.93,3,2.76,3,344.70,3,.00,3,12.43,
1,2016,78,12,703,13.45,3,93.80,3,.00,3,.08,3,29.93,3,3.59,3,35.84,3,.00,3,12.43,
1,2016,78,13,703,13.41,3,93.50,3,.00,3,.08,3,29.93,3,4.66,3,27.85,3,.00,3,12.43,
1,2016,78,14,703,13.48,3,93.90,3,.00,3,.08,3,29.93,3,4.53,3,342.10,3,.00,3,12.43,
1,2016,78,15,703,13.31,3,93.80,3,.00,3,.08,3,29.93,3,4.41,3,54.93,3,.00,3,12.43,
1,2016,78,16,703,13.48,3,93.90,3,.00,3,.08,3,29.93,3,3.22,3,.43,3,.00,3,12.40,
1,2016,78,17,703,13.45,3,93.90,3,.00,3,.08,3,29.93,3,3.18,3,42.91,3,.00,3,12.42,
1,2016,78,18,703,13.45,3,94.00,3,.00,3,.08,3,29.93,3,1.68,3,343.20,3,.00,3,12.43,
1,2016,78,19,703,13.41,3,93.80,3,.00,3,.08,3,29.93,3,4.00,3,2.73,3,.00,3,12.43,
1,2016,78,20,703,13.48,3,93.60,3,.00,3,.08,3,29.93,3,4.25,3,336.80,3,.00,3,12.40,
1,2016,78,21,703,13.45,3,94.00,3,.00,3,.08,3,29.93,3,3.97,3,23.46,3,.00,3,12.42,
1,2016,78,22,703,13.41,3,94.00,3,.00,3,.08,3,29.93,3,3.13,3,3.19,3,.00,3,12.43,
1,2016,78,23,703,13.41,3,94.20,3,.00,3,.08,3,29.93,3,2.96,3,3.65,3,.00,3,12.43,
1,2016,78,24,703,13.45,3,94.00,3,.00,3,.08,3,29.92,3,3.02,3,22.14,3,.00,3,12.43,
1,2016,78,25,703,13.51,3,94.10,3,.00,3,.08,3,29.93,3,3.62,3,36.24,3,.00,3,12.43,
1,2016,78,26,703,13.55,3,94.10,3,.00,3,.08,3,29.93,3,3.33,3,43.56,3,.00,3,12.43,
1,2016,78,27,703,13.41,3,94.30,3,.00,3,.08,3,29.93,3,2.92,3,55.94,3,.00,3,12.43,
1,2016,78,28,703,13.48,3,94.20,3,.00,3,.08,3,29.93,3,2.43,3,15.21,3,.00,3,12.42,
1,2016,78,29,703,13.48,3,94.30,3,.00,3,.08,3,29.93,3,2.66,3,77.00,3,.00,3,12.42,
1,2016,78,30,703,13.48,3,94.30,3,.00,3,.08,3,29.93,3,2.37,3,46.29,3,.00,3,12.42,
1,2016,78,31,703,13.45,3,94.30,3,.00,3,.08,3,29.93,3,1.01,3,51.00,3,.00,3,12.42,
1,2016,78,32,703,13.45,3,94.50,3,.00,3,.08,3,29.93,3,.55,3,45.17,3,.00,3,12.43,
1,2016,78,33,703,13.45,3,94.40,3,.00,3,.08,3,29.93,3,1.27,3,50.78,3,.00,3,12.42,
1,2016,78,34,703,13.51,3,94.20,3,.00,3,.08,3,29.93,3,1.94,3,88.80,3,.00,3,12.42,
1,2016,78,35,703,13.55,3,94.30,3,.00,3,.08,3,29.93,3,1.14,3,65.77,3,.00,3,12.42,
1,2016,78,36,703,13.48,3,94.10,3,.00,3,.08,3,29.93,3,1.82,3,89.60,3,.00,3,12.42,
1,2016,78,37,703,13.48,3,94.10,3,.00,3,.08,3,29.93,3,.96,3,50.95,3,.00,3,12.42,
1,2016,78,38,703,13.48,3,94.10,3,.00,3,.08,3,29.93,3,2.36,3,95.60,3,.00,3,12.42,
1,2016,78,39,703,13.45,3,94.00,3,.00,3,.08,3,29.92,3,1.56,3,88.50,3,.00,3,12.42,
1,2016,78,40,703,13.41,3,94.30,3,.00,3,.08,3,29.92,3,1.33,3,101.90,3,.00,3,12.42,
1,2016,78,41,703,13.45,3,94.20,3,.00,3,.08,3,29.92,3,.99,3,13.14,3,.00,3,12.43,
1,2016,78,42,703,13.51,3,94.40,3,.00,3,.08,3,29.92,3,.70,3,101.80,3,.00,3,12.42,
1,2016,78,43,703,13.55,3,94.20,3,.00,3,.08,3,29.92,3,1.66,3,33.44,3,.00,3,12.42,
1,2016,78,44,703,13.48,3,94.30,3,.00,3,.08,3,29.92,3,2.05,3,27.18,3,.00,3,12.42,
1,2016,78,45,703,13.38,3,94.00,3,.00,3,.08,3,29.92,3,3.37,3,107.20,3,.00,3,12.42,
1,2016,78,46,703,13.51,3,94.20,3,.00,3,.08,3,29.92,3,3.41,3,97.50,3,.00,3,12.40,
1,2016,78,47,703,13.45,3,94.20,3,.00,3,.08,3,29.92,3,2.74,3,72.32,3,.00,3,12.42,
1,2016,78,48,703,13.41,3,94.30,3,.00,3,.08,3,29.92,3,1.51,3,60.78,3,.00,3,12.42,
1,2016,78,49,703,13.48,3,94.30,3,.00,3,.08,3,29.92,3,1.15,3,36.32,3,.00,3,12.42,
1,2016,78,50,703,13.45,3,94.20,3,.00,3,.08,3,29.92,3,1.38,3,45.86,3,.00,3,12.42,
1,2016,78,51,703,13.58,3,94.30,3,.00,3,.08,3,29.93,3,2.02,3,43.90,3,.00,3,12.42,
1,2016,78,52,703,13.48,3,94.60,3,.00,3,.08,3,29.93,3,1.43,3,42.36,3,.00,3,12.42,
1,2016,78,53,703,13.45,3,94.40,3,.00,3,.08,3,29.93,3,.62,3,6.72,3,.00,3,12.42,
1,2016,78,54,703,13.45,3,94.40,3,.00,3,.08,3,29.93,3,1.72,3,346.80,3,.00,3,12.42,
1,2016,78,55,703,13.51,3,94.60,3,.00,3,.08,3,29.93,3,1.65,3,347.40,3,.00,3,12.42,
1,2016,78,56,703,13.41,3,94.60,3,.00,3,.08,3,29.93,3,1.36,3,5.76,3,.00,3,12.42,
1,2016,78,57,703,13.41,3,94.30,3,.00,3,.08,3,29.93,3,2.48,3,56.18,3,.00,3,12.42,
1,2016,78,58,703,13.45,3,94.40,3,.00,3,.08,3,29.93,3,.92,3,28.16,3,.00,3,12.42,
1,2016,78,59,703,13.45,3,94.40,3,.00,3,.08,3,29.93,3,.01,3,342.30,3,.00,3,12.41,
1,2016,78,100,703,13.41,3,94.60,3,.00,3,.08,3,29.93,3,.09,3,67.79,3,.00,3,12.42,
1,2016,78,101,703,13.41,3,94.50,3,.00,3,.08,3,29.93,3,.84,3,138.00,3,.00,3,12.42,
1,2016,78,102,703,13.45,3,94.80,3,.00,3,.08,3,29.93,3,.83,3,67.02,3,.00,3,12.42,
1,2016,78,103,703,13.48,3,94.50,3,.00,3,.08,3,29.93,3,2.11,3,82.60,3,.00,3,12.42,
1,2016,78,104,703,13.48,3,94.80,3,.00,3,.08,3,29.93,3,1.09,3,98.30,3,.00,3,12.41,
1,2016,78,105,703,13.48,3,94.70,3,.00,3,.08,3,29.93,3,.00,3,65.05,3,.00,3,12.42,
1,2016,78,106,703,13.41,3,94.60,3,.00,3,.08,3,29.93,3,.54,3,69.80,3,.00,3,12.42,
1,2016,78,107,703,13.38,3,94.60,3,.00,3,.08,3,29.93,3,2.09,3,98.80,3,.00,3,12.42,
1,2016,78,108,703,13.48,3,94.70,3,.00,3,.00,3,29.93,3,2.10,3,26.82,3,.00,3,12.42,
1,2016,78,109,703,13.45,3,94.80,3,.00,3,.08,3,29.93,3,1.19,3,44.90,3,.00,3,12.42,
1,2016,78,110,703,13.48,3,94.50,3,.00,3,.08,3,29.93,3,1.68,3,59.92,3,.00,3,12.42,
1,2016,78,111,703,13.45,3,94.80,3,.00,3,.08,3,29.93,3,1.47,3,65.15,3,.00,3,12.42,
1,2016,78,112,703,13.45,3,94.70,3,.00,3,.08,3,29.92,3,.77,3,74.05,3,.00,3,12.42,
1,2016,78,113,703,13.48,3,94.80,3,.00,3,.08,3,29.92,3,1.04,3,81.20,3,.00,3,12.42,
1,2016,78,114,703,13.41,3,94.70,3,.00,3,.08,3,29.92,3,1.75,3,52.63,3,.00,3,12.42,
1,2016,78,115,703,13.52,3,94.70,3,.00,3,.08,3,29.92,3,1.85,3,104.70,3,.00,3,12.42,
1,2016,78,116,703,13.48,3,94.90,3,.00,3,.08,3,29.92,3,1.51,3,91.70,3,.00,3,12.39,
1,2016,78,117,703,13.45,3,94.90,3,.00,3,.08,3,29.92,3,.95,3,26.53,3,.00,3,12.42,
1,2016,78,118,703,13.38,3,94.70,3,.00,3,.08,3,29.91,3,1.83,3,45.41,3,.00,3,12.42,
1,2016,78,119,703,13.45,3,95.00,3,.00,3,.00,3,29.91,3,1.99,3,52.29,3,.00,3,12.42,
1,2016,78,120,703,13.42,3,95.00,3,.00,3,.08,3,29.91,3,1.71,3,51.33,3,.00,3,12.42,
1,2016,78,121,703,13.38,3,95.00,3,.00,3,.08,3,29.91,3,1.04,3,66.25,3,.00,3,12.42,
1,2016,78,122,703,13.35,3,95.00,3,.00,3,.08,3,29.91,3,.83,3,53.59,3,.00,3,12.42,
1,2016,78,123,703,13.38,3,95.10,3,.00,3,.08,3,29.91,3,.76,3,59.83,3,.00,3,12.42,
1,2016,78,124,703,13.35,3,95.00,3,.00,3,.08,3,29.91,3,1.30,3,67.41,3,.00,3,12.42,
1,2016,78,125,703,13.25,3,95.10,3,.00,3,.08,3,29.91,3,1.57,3,60.66,3,.00,3,12.42,
1,2016,78,126,703,13.35,3,95.20,3,.00,3,.08,3,29.91,3,1.68,3,30.70,3,.00,3,12.42,
1,2016,78,127,703,13.31,3,95.20,3,.00,3,.08,3,29.91,3,1.29,3,42.07,3,.00,3,12.42,
1,2016,78,128,703,13.31,3,95.10,3,.00,3,.08,3,29.90,3,.89,3,58.48,3,.00,3,12.42,
1,2016,78,129,703,13.21,3,95.20,3,.00,3,.08,3,29.90,3,1.64,3,61.62,3,.00,3,12.40,
1,2016,78,130,703,13.25,3,95.30,3,.00,3,.08,3,29.90,3,2.58,3,70.98,3,.00,3,12.41,
1,2016,78,131,703,13.25,3,95.40,3,.00,3,.08,3,29.90,3,1.64,3,25.52,3,.00,3,12.42,
1,2016,78,132,703,13.21,3,95.30,3,.00,3,.08,3,29.90,3,1.70,3,46.58,3,.00,3,12.42,
1,2016,78,133,703,13.25,3,95.40,3,.00,3,.08,3,29.90,3,1.37,3,31.42,3,.00,3,12.39,
1,2016,78,134,703,13.28,3,95.50,3,.00,3,.08,3,29.90,3,1.58,3,36.03,3,.00,3,12.40,
1,2016,78,135,703,13.28,3,95.50,3,.00,3,.08,3,29.90,3,1.87,3,38.26,3,.00,3,12.41,
1,2016,78,136,703,13.21,3,95.60,3,.00,3,.08,3,29.90,3,1.60,3,36.70,3,.00,3,12.41,
1,2016,78,137,703,13.25,3,95.80,3,.00,3,.08,3,29.90,3,1.36,3,4.03,3,.00,3,12.41,
1,2016,78,138,703,13.21,3,95.70,3,.00,3,.00,3,29.90,3,1.23,3,1.25,3,.00,3,12.41,
1,2016,78,139,703,13.25,3,95.90,3,.00,3,.08,3,29.90,3,1.20,3,341.50,3,.00,3,12.41,
1,2016,78,140,703,13.18,3,95.80,3,.00,3,.08,3,29.90,3,1.45,3,336.30,3,.00,3,12.41,
1,2016,78,141,703,13.25,3,96.00,3,.00,3,.08,3,29.90,3,2.05,3,336.80,3,.00,3,12.42,
1,2016,78,142,703,13.21,3,96.00,3,.00,3,.08,3,29.90,3,2.55,3,340.30,3,.00,3,12.41,
1,2016,78,143,703,13.18,3,96.00,3,.00,3,.08,3,29.91,3,2.66,3,345.10,3,.00,3,12.41,
1,2016,78,144,703,13.18,3,96.10,3,.00,3,.08,3,29.91,3,2.65,3,329.90,3,.00,3,12.42,
1,2016,78,145,703,13.08,3,96.30,3,.00,3,.08,3,29.91,3,2.60,3,341.10,3,.00,3,12.41,
1,2016,78,146,703,13.11,3,96.30,3,.00,3,.08,3,29.91,3,3.03,3,341.80,3,.00,3,12.39,
1,2016,78,147,703,13.18,3,96.50,3,.00,3,.08,3,29.91,3,2.68,3,346.60,3,.00,3,12.41,
1,2016,78,148,703,13.11,3,96.20,3,.00,3,.08,3,29.91,3,2.84,3,346.70,3,.00,3,12.41,
1,2016,78,149,703,13.08,3,96.60,3,.00,3,.08,3,29.91,3,2.39,3,333.00,3,.00,3,12.41,
1,2016,78,150,703,13.15,3,96.50,3,.00,3,.08,3,29.91,3,2.12,3,342.00,3,.00,3,12.41,
1,2016,78,151,703,13.15,3,96.40,3,.00,3,.08,3,29.91,3,3.29,3,.58,3,.00,3,12.41,
1,2016,78,152,703,13.08,3,96.50,3,.00,3,.08,3,29.91,3,2.31,3,353.30,3,.00,3,12.41,
1,2016,78,153,703,13.08,3,96.50,3,.00,3,.08,3,29.91,3,2.50,3,342.70,3,.00,3,12.41,
1,2016,78,154,703,13.01,3,96.60,3,.00,3,.08,3,29.91,3,2.72,3,3.60,3,.00,3,12.41,
1,2016,78,155,703,13.05,3,96.60,3,.00,3,.08,3,29.91,3,2.51,3,354.50,3,.00,3,12.41,
1,2016,78,156,703,13.05,3,96.90,3,.00,3,.08,3,29.91,3,1.76,3,5.28,3,.00,3,12.41,
1,2016,78,157,703,13.05,3,96.80,3,.00,3,.08,3,29.91,3,1.49,3,354.50,3,.00,3,12.41,
1,2016,78,158,703,13.12,3,96.60,3,.00,3,.08,3,29.91,3,2.29,3,13.27,3,.00,3,12.41,
1,2016,78,159,703,13.12,3,96.70,3,.00,3,.08,3,29.91,3,1.95,3,.46,3,.00,3,12.41,
1,2016,78,200,703,13.15,3,96.60,3,.00,3,.08,3,29.91,3,2.01,3,352.90,3,.00,3,12.41,
1,2016,78,201,703,13.22,3,97.00,3,.00,3,.08,3,29.92,3,.89,3,.00,3,.00,3,12.41,
1,2016,78,202,703,13.08,3,96.60,3,.00,3,.08,3,29.92,3,.58,3,321.00,3,.00,3,12.41,
1,2016,78,203,703,13.15,3,96.60,3,.00,3,.08,3,29.92,3,2.04,3,51.72,3,.00,3,12.41,
1,2016,78,204,703,13.15,3,96.80,3,.00,3,.08,3,29.91,3,1.55,3,23.32,3,.00,3,12.40,
1,2016,78,205,703,13.02,3,96.50,3,.00,3,.08,3,29.91,3,2.61,3,31.00,3,.00,3,12.41,
1,2016,78,206,703,13.15,3,96.50,3,.00,3,.08,3,29.91,3,2.46,3,18.64,3,.00,3,12.41,
1,2016,78,207,703,13.05,3,96.70,3,.00,3,.08,3,29.91,3,2.59,3,51.56,3,.00,3,12.41,
1,2016,78,208,703,12.95,3,96.60,3,.00,3,.08,3,29.91,3,1.95,3,10.39,3,.00,3,12.41,
1,2016,78,209,703,12.95,3,96.80,3,.00,3,.08,3,29.91,3,1.32,3,352.30,3,.00,3,12.39,
1,2016,78,210,703,13.02,3,96.90,3,.00,3,.08,3,29.91,3,1.33,3,47.40,3,.00,3,12.41,
1,2016,78,211,703,13.05,3,96.70,3,.00,3,.00,3,29.91,3,2.27,3,36.61,3,.00,3,12.41,
1,2016,78,212,703,13.02,3,96.60,3,.00,3,.08,3,29.91,3,2.21,3,10.10,3,.00,3,12.41,
1,2016,78,213,703,12.98,3,97.00,3,.00,3,.08,3,29.91,3,1.22,3,46.21,3,.00,3,12.41,
1,2016,78,214,703,13.08,3,96.90,3,.00,3,.00,3,29.91,3,2.05,3,42.70,3,.00,3,12.41,
1,2016,78,215,703,12.98,3,96.70,3,.00,3,.08,3,29.91,3,1.63,3,83.90,3,.00,3,12.41,
1,2016,78,216,703,13.01,3,96.80,3,.00,3,.08,3,29.91,3,.29,3,63.43,3,.00,3,12.38,
1,2016,78,217,703,12.95,3,96.90,3,.00,3,.08,3,29.91,3,.00,3,116.30,3,.00,3,12.38,
1,2016,78,218,703,12.91,3,96.90,3,.00,3,.08,3,29.90,3,.37,3,56.14,3,.00,3,12.41,
1,2016,78,219,703,13.02,3,96.90,3,.00,3,.08,3,29.90,3,.60,3,52.75,3,.00,3,12.41,
1,2016,78,220,703,12.98,3,96.90,3,.00,3,.08,3,29.91,3,1.08,3,104.70,3,.00,3,12.41,
1,2016,78,221,703,13.05,3,97.00,3,.00,3,.08,3,29.90,3,.82,3,75.47,3,.00,3,12.41,
1,2016,78,222,703,12.95,3,97.00,3,.00,3,.08,3,29.90,3,.95,3,54.46,3,.00,3,12.41,
1,2016,78,223,703,12.95,3,96.90,3,.00,3,.08,3,29.90,3,1.19,3,50.67,3,.00,3,12.41,
1,2016,78,224,703,12.98,3,96.70,3,.00,3,.08,3,29.90,3,2.25,3,59.06,3,.00,3,12.41,
1,2016,78,225,703,12.88,3,97.00,3,.00,3,.08,3,29.90,3,2.16,3,34.50,3,.00,3,12.41,
1,2016,78,226,703,12.88,3,97.00,3,.00,3,.08,3,29.90,3,1.70,3,37.90,3,.00,3,12.41,
1,2016,78,227,703,12.88,3,96.90,3,.00,3,.08,3,29.90,3,2.48,3,62.61,3,.00,3,12.41,
1,2016,78,228,703,12.88,3,97.20,3,.00,3,.00,3,29.90,3,2.14,3,12.76,3,.00,3,12.41,
1,2016,78,229,703,12.85,3,97.10,3,.00,3,.08,3,29.90,3,2.57,3,19.50,3,.00,3,12.40,
1,2016,78,230,703,12.95,3,97.00,3,.00,3,.08,3,29.90,3,2.14,3,29.22,3,.00,3,12.41,
1,2016,78,231,703,12.85,3,97.10,3,.00,3,.08,3,29.90,3,1.93,3,42.70,3,.00,3,12.41,
1,2016,78,232,703,12.81,3,97.20,3,.00,3,.08,3,29.91,3,.97,3,16.77,3,.00,3,12.41,
1,2016,78,233,703,12.81,3,97.10,3,.00,3,.08,3,29.91,3,1.08,3,11.71,3,.00,3,12.41,
1,2016,78,234,703,12.85,3,97.40,3,.00,3,.08,3,29.91,3,.79,3,326.40,3,.00,3,12.40,
1,2016,78,235,703,12.88,3,97.40,3,.00,3,.08,3,29.91,3,.00,3,354.50,3,.00,3,12.40,
1,2016,78,236,703,12.88,3,97.30,3,.00,3,.08,3,29.91,3,.53,3,16.55,3,.00,3,12.41,
1,2016,78,237,703,12.95,3,97.10,3,.00,3,.08,3,29.91,3,1.10,3,3.07,3,.00,3,12.38,
1,2016,78,238,703,12.78,3,97.20,3,.00,3,.08,3,29.91,3,.08,3,333.40,3,.00,3,12.41,
1,2016,78,239,703,12.78,3,97.40,3,.00,3,.08,3,29.91,3,.03,3,336.50,3,.00,3,12.40,
1,2016,78,240,703,12.88,3,97.40,3,.00,3,.08,3,29.91,3,.57,3,347.20,3,.00,3,12.41,
1,2016,78,241,703,12.85,3,97.30,3,.00,3,.08,3,29.91,3,.84,3,17.03,3,.00,3,12.41,
1,2016,78,242,703,12.78,3,97.40,3,.00,3,.08,3,29.91,3,.59,3,346.70,3,.00,3,12.41,
1,2016,78,243,703,12.85,3,97.20,3,.00,3,.08,3,29.91,3,.12,3,4.75,3,.00,3,12.41,
1,2016,78,244,703,12.81,3,97.20,3,.00,3,.08,3,29.91,3,.05,3,.43,3,.00,3,12.41,
1,2016,78,245,703,12.78,3,97.30,3,.00,3,.08,3,29.91,3,.09,3,316.00,3,.00,3,12.41,
1,2016,78,246,703,12.75,3,97.30,3,.00,3,.00,3,29.91,3,.07,3,347.70,3,.00,3,12.38,
1,2016,78,247,703,12.75,3,97.40,3,.00,3,.08,3,29.90,3,.32,3,33.49,3,.00,3,12.40,
1,2016,78,248,703,12.75,3,97.40,3,.00,3,.08,3,29.91,3,1.48,3,22.55,3,.00,3,12.41,
1,2016,78,249,703,12.85,3,97.50,3,.00,3,.08,3,29.90,3,.10,3,52.92,3,.00,3,12.41,
1,2016,78,250,703,12.81,3,97.50,3,.00,3,.08,3,29.91,3,.00,3,29.84,3,.00,3,12.41,
1,2016,78,251,703,12.81,3,97.40,3,.00,3,.08,3,29.91,3,.00,3,25.00,3,.00,3,12.41,
1,2016,78,252,703,12.78,3,97.40,3,.00,3,.00,3,29.91,3,.00,3,24.95,3,.00,3,12.40,
1,2016,78,253,703,12.85,3,97.40,3,.00,3,.00,3,29.91,3,.18,3,59.26,3,.00,3,12.40,
1,2016,78,254,703,12.78,3,97.50,3,.00,3,.00,3,29.91,3,.97,3,51.68,3,.00,3,12.41,
1,2016,78,255,703,12.78,3,97.70,3,.00,3,.00,3,29.91,3,.20,3,20.68,3,.00,3,12.41,
1,2016,78,256,703,12.85,3,97.50,3,.00,3,.00,3,29.91,3,.62,3,48.46,3,.00,3,12.41,
1,2016,78,257,703,12.81,3,97.50,3,.00,3,.08,3,29.91,3,.88,3,18.47,3,.00,3,12.41,
1,2016,78,258,703,12.88,3,97.50,3,.00,3,.08,3,29.91,3,.83,3,39.01,3,.00,3,12.40,
1,2016,78,259,703,12.81,3,97.50,3,.00,3,.08,3,29.91,3,.00,3,55.61,3,.00,3,12.40,
1,2016,78,300,703,12.85,3,97.70,3,.00,3,.00,3,29.91,3,.98,3,93.80,3,.00,3,12.40,
1,2016,78,301,703,12.95,3,97.70,3,.00,3,.08,3,29.91,3,1.84,3,94.70,3,.00,3,12.40,
1,2016,78,302,703,12.91,3,97.40,3,.00,3,.00,3,29.91,3,1.75,3,83.30,3,.00,3,12.40,
1,2016,78,303,703,12.91,3,97.50,3,.00,3,.00,3,29.91,3,.29,3,111.70,3,.00,3,12.40,
1,2016,78,304,703,12.91,3,97.60,3,.00,3,.08,3,29.91,3,.74,3,74.27,3,.00,3,12.40,
1,2016,78,305,703,12.91,3,97.50,3,.00,3,.00,3,29.91,3,.56,3,83.50,3,.00,3,12.40,
1,2016,78,306,703,12.95,3,97.60,3,.00,3,.08,3,29.91,3,.91,3,80.70,3,.00,3,12.40,
1,2016,78,307,703,12.95,3,97.60,3,.00,3,.00,3,29.91,3,.15,3,80.90,3,.00,3,12.40,
1,2016,78,308,703,12.91,3,97.60,3,.00,3,.00,3,29.91,3,.00,3,79.55,3,.00,3,12.40,
1,2016,78,309,703,12.98,3,97.70,3,.00,3,.08,3,29.91,3,.21,3,53.64,3,.00,3,12.40,
1,2016,78,310,703,12.91,3,97.50,3,.00,3,.08,3,29.91,3,.51,3,57.29,3,.00,3,12.40,
1,2016,78,311,703,13.02,3,97.80,3,.00,3,.08,3,29.91,3,.67,3,83.90,3,.00,3,12.40,
1,2016,78,312,703,13.02,3,97.60,3,.00,3,.00,3,29.91,3,.15,3,60.79,3,.00,3,12.40,
1,2016,78,313,703,12.98,3,97.70,3,.00,3,.00,3,29.91,3,.48,3,58.20,3,.00,3,12.40,
1,2016,78,314,703,12.95,3,97.50,3,.00,3,.08,3,29.91,3,.06,3,71.88,3,.00,3,12.40,
1,2016,78,315,703,13.02,3,97.60,3,.00,3,.08,3,29.91,3,.01,3,51.46,3,.00,3,12.40,
1,2016,78,316,703,12.98,3,97.60,3,.00,3,.08,3,29.91,3,1.30,3,35.51,3,.00,3,12.38,
1,2016,78,317,703,12.95,3,97.60,3,.00,3,.00,3,29.91,3,1.25,3,47.41,3,.00,3,12.40,
1,2016,78,318,703,13.02,3,97.70,3,.00,3,.08,3,29.91,3,1.15,3,69.38,3,.00,3,12.40,
1,2016,78,319,703,12.98,3,97.60,3,.00,3,.08,3,29.91,3,1.78,3,67.65,3,.00,3,12.40,
1,2016,78,320,703,13.02,3,97.70,3,.00,3,.08,3,29.91,3,.74,3,47.02,3,.00,3,12.40,
1,2016,78,321,703,13.02,3,97.80,3,.00,3,.00,3,29.91,3,1.23,3,119.80,3,.00,3,12.40,
1,2016,78,322,703,13.05,3,97.80,3,.00,3,.00,3,29.91,3,1.85,3,42.42,3,.00,3,12.40,
1,2016,78,323,703,13.02,3,97.60,3,.00,3,.08,3,29.91,3,1.31,3,19.00,3,.00,3,12.38,
1,2016,78,324,703,12.98,3,97.70,3,.00,3,.00,3,29.91,3,.99,3,6.33,3,.00,3,12.40,
1,2016,78,325,703,12.98,3,97.70,3,.00,3,.00,3,29.91,3,.12,3,27.13,3,.00,3,12.40,
1,2016,78,326,703,13.02,3,97.70,3,.00,3,.08,3,29.91,3,.47,3,28.07,3,.00,3,12.40,
1,2016,78,327,703,13.05,3,97.80,3,.00,3,.08,3,29.91,3,1.00,3,44.24,3,.00,3,12.40,
1,2016,78,328,703,13.05,3,97.70,3,.00,3,.08,3,29.91,3,1.83,3,54.79,3,.00,3,12.40,
1,2016,78,329,703,13.02,3,97.70,3,.00,3,.00,3,29.91,3,1.77,3,8.16,3,.00,3,12.39,
1,2016,78,330,703,12.98,3,97.70,3,.00,3,.08,3,29.91,3,1.96,3,.58,3,.00,3,12.40,
1,2016,78,331,703,12.98,3,97.70,3,.00,3,.08,3,29.91,3,1.37,3,42.51,3,.00,3,12.40,
1,2016,78,332,703,12.95,3,97.70,3,.00,3,.16,3,29.91,3,2.37,3,36.90,3,.00,3,12.40,
1,2016,78,333,703,12.95,3,98.00,3,.00,3,.00,3,29.91,3,1.88,3,44.86,3,.00,3,12.40,
1,2016,78,334,703,12.91,3,97.90,3,.00,3,.08,3,29.91,3,1.02,3,40.88,3,.00,3,12.39,
1,2016,78,335,703,12.98,3,98.10,3,.00,3,.08,3,29.91,3,.31,3,19.91,3,.00,3,12.40,
1,2016,78,336,703,13.08,3,98.10,3,.00,3,.08,3,29.92,3,.68,3,1.10,3,.00,3,12.40,
1,2016,78,337,703,13.05,3,97.90,3,.00,3,.08,3,29.92,3,1.09,3,8.06,3,.00,3,12.40,
1,2016,78,338,703,13.02,3,98.00,3,.00,3,.08,3,29.92,3,1.18,3,18.57,3,.00,3,12.40,
1,2016,78,339,703,13.02,3,97.80,3,.00,3,.00,3,29.92,3,1.80,3,18.42,3,.00,3,12.40,
1,2016,78,340,703,12.95,3,97.80,3,.00,3,.00,3,29.92,3,.97,3,43.57,3,.00,3,12.40,
1,2016,78,341,703,12.88,3,97.90,3,.00,3,.08,3,29.92,3,.78,3,12.48,3,.00,3,12.40,
1,2016,78,342,703,12.88,3,97.90,3,.00,3,.08,3,29.92,3,1.02,3,7.10,3,.00,3,12.40,
1,2016,78,343,703,12.95,3,97.90,3,.00,3,.08,3,29.92,3,1.19,3,17.32,3,.00,3,12.40,
1,2016,78,344,703,12.98,3,97.90,3,.00,3,.08,3,29.92,3,.74,3,29.65,3,.00,3,12.40,
1,2016,78,345,703,12.98,3,97.90,3,.00,3,.00,3,29.92,3,2.16,3,17.32,3,.00,3,12.40,
1,2016,78,346,703,12.88,3,97.90,3,.00,3,.00,3,29.92,3,3.15,3,39.22,3,.00,3,12.37,
1,2016,78,347,703,12.85,3,98.00,3,.00,3,.00,3,29.92,3,2.10,3,19.07,3,.00,3,12.40,
1,2016,78,348,703,12.95,3,98.10,3,.00,3,.16,3,29.92,3,2.22,3,17.71,3,.00,3,12.40,
1,2016,78,349,703,12.88,3,98.00,3,.00,3,.08,3,29.92,3,2.35,3,28.21,3,.00,3,12.40,
1,2016,78,350,703,12.88,3,98.00,3,.00,3,.08,3,29.92,3,3.06,3,24.13,3,.00,3,12.37,
1,2016,78,351,703,12.95,3,98.10,3,.00,3,.08,3,29.92,3,2.86,3,2.04,3,.00,3,12.40,
1,2016,78,352,703,12.85,3,98.10,3,.00,3,.00,3,29.92,3,2.49,3,13.87,3,.00,3,12.40,
1,2016,78,353,703,12.95,3,98.10,3,.00,3,.08,3,29.92,3,2.63,3,53.55,3,.00,3,12.40,
1,2016,78,354,703,12.88,3,98.20,3,.00,3,.08,3,29.92,3,2.91,3,31.33,3,.00,3,12.40,
1,2016,78,355,703,12.88,3,98.30,3,.00,3,.08,3,29.92,3,2.34,3,54.77,3,.00,3,12.40,
1,2016,78,356,703,12.95,3,98.10,3,.00,3,.08,3,29.92,3,2.17,3,47.57,3,.00,3,12.40,
1,2016,78,357,703,12.81,3,98.20,3,.00,3,.08,3,29.92,3,1.45,3,31.38,3,.00,3,12.37,
1,2016,78,358,703,12.95,3,98.20,3,.00,3,.08,3,29.92,3,1.32,3,39.78,3,.00,3,12.40,
1,2016,78,359,703,12.91,3,98.10,3,.00,3,.00,3,29.91,3,2.03,3,49.42,3,.00,3,12.39,
1,2016,78,400,703,12.95,3,98.30,3,.00,3,.08,3,29.91,3,1.55,3,48.13,3,.00,3,12.40,
1,2016,78,401,703,12.98,3,98.50,3,.00,3,.00,3,29.91,3,1.89,3,24.71,3,.00,3,12.39,
1,2016,78,402,703,12.98,3,98.50,3,.00,3,.08,3,29.91,3,2.82,3,57.79,3,.00,3,12.40,
1,2016,78,403,703,12.98,3,98.40,3,.00,3,.08,3,29.91,3,2.09,3,21.83,3,.00,3,12.40,
1,2016,78,404,703,12.85,3,98.30,3,.00,3,.16,3,29.91,3,2.25,3,31.81,3,.00,3,12.39,
1,2016,78,405,703,12.95,3,98.50,3,.00,3,.00,3,29.91,3,1.45,3,30.44,3,.00,3,12.39,
1,2016,78,406,703,12.95,3,98.50,3,.00,3,.00,3,29.91,3,1.19,3,17.47,3,.00,3,12.40,
1,2016,78,407,703,12.98,3,98.40,3,.00,3,.08,3,29.91,3,1.81,3,23.08,3,.00,3,12.40,
1,2016,78,408,703,12.95,3,98.20,3,.00,3,.08,3,29.91,3,2.58,3,.00,3,.00,3,12.37,
1,2016,78,409,703,12.88,3,98.30,3,.00,3,.00,3,29.90,3,2.47,3,32.72,3,.00,3,12.39,
1,2016,78,410,703,12.88,3,98.40,3,.00,3,.08,3,29.90,3,3.82,3,353.30,3,.00,3,12.40,
1,2016,78,411,703,12.95,3,98.50,3,.00,3,.00,3,29.90,3,2.80,3,58.25,3,.00,3,12.40,
1,2016,78,412,703,12.85,3,98.50,3,.00,3,.08,3,29.90,3,2.28,3,19.58,3,.00,3,12.40,
1,2016,78,413,703,12.81,3,98.40,3,.00,3,.08,3,29.90,3,2.95,3,14.25,3,.00,3,12.40,
1,2016,78,414,703,12.81,3,98.60,3,.00,3,.08,3,29.90,3,2.63,3,7.08,3,.00,3,12.39,
1,2016,78,415,703,12.78,3,98.70,3,.00,3,.00,3,29.90,3,2.56,3,31.67,3,.00,3,12.40,
1,2016,78,416,703,12.81,3,98.80,3,.00,3,.00,3,29.90,3,2.79,3,35.27,3,.00,3,12.37,
1,2016,78,417,703,12.81,3,98.80,3,.00,3,.00,3,29.90,3,2.63,3,6.50,3,.00,3,12.39,
1,2016,78,418,703,12.78,3,98.90,3,.00,3,.08,3,29.90,3,1.75,3,345.70,3,.00,3,12.40,
1,2016,78,419,703,12.75,3,99.10,3,.00,3,.00,3,29.90,3,2.64,3,.53,3,.00,3,12.39,
1,2016,78,420,703,12.75,3,99.00,3,.00,3,.00,3,29.91,3,2.30,3,345.60,3,.00,3,12.40,
1,2016,78,421,703,12.91,3,99.20,3,.00,3,.00,3,29.90,3,2.03,3,.53,3,.00,3,12.40,
1,2016,78,422,703,12.81,3,99.10,3,.00,3,.00,3,29.90,3,1.96,3,8.06,3,.00,3,12.40,
1,2016,78,423,703,12.81,3,99.20,3,.00,3,.00,3,29.90,3,2.30,3,10.56,3,.00,3,12.40,
1,2016,78,424,703,12.81,3,99.10,3,.00,3,.00,3,29.90,3,2.08,3,.00,3,.00,3,12.39,
1,2016,78,425,703,12.81,3,99.20,3,.00,3,.00,3,29.91,3,1.93,3,1.06,3,.00,3,12.40,
1,2016,78,426,703,12.81,3,99.40,3,.00,3,.00,3,29.91,3,1.18,3,25.91,3,.00,3,12.40,
1,2016,78,427,703,12.88,3,99.30,3,.00,3,.00,3,29.90,3,2.30,3,14.20,3,.00,3,12.39,
1,2016,78,428,703,12.88,3,99.40,3,.00,3,.00,3,29.91,3,1.97,3,8.59,3,.00,3,12.39,
1,2016,78,429,703,12.81,3,99.20,3,.00,3,.00,3,29.91,3,2.86,3,341.80,3,.00,3,12.38,
1,2016,78,430,703,12.85,3,99.40,3,.00,3,.00,3,29.90,3,2.58,3,10.70,3,.00,3,12.39,
1,2016,78,431,703,12.81,3,99.60,3,.00,3,.00,3,29.90,3,3.17,3,11.47,3,.00,3,12.39,
1,2016,78,432,703,12.78,3,99.50,3,.00,3,.00,3,29.90,3,3.57,3,18.02,3,.00,3,12.39,
1,2016,78,433,703,12.74,3,99.50,3,.00,3,.00,3,29.90,3,3.35,3,30.28,3,.00,3,12.39,
1,2016,78,434,703,12.81,3,99.70,3,.00,3,.00,3,29.90,3,2.64,3,342.60,3,.00,3,12.39,
1,2016,78,435,703,12.81,3,99.80,3,.00,3,.00,3,29.90,3,2.52,3,3.34,3,.00,3,12.39,
1,2016,78,436,703,12.91,3,100.00,3,.00,3,.00,3,29.90,3,2.48,3,352.70,3,.00,3,12.39,
1,2016,78,437,703,12.85,3,100.00,3,.00,3,.00,3,29.90,3,2.35,3,16.31,3,.00,3,12.39,
1,2016,78,438,703,12.81,3,99.80,3,.00,3,.00,3,29.90,3,2.17,3,34.88,3,.00,3,12.39,
1,2016,78,439,703,12.85,3,100.00,3,.00,3,.00,3,29.91,3,1.67,3,336.70,3,.00,3,12.39,
1,2016,78,440,703,12.85,3,99.90,3,.00,3,.00,3,29.91,3,2.34,3,350.90,3,.00,3,12.39,
1,2016,78,441,703,12.85,3,100.00,3,.00,3,.00,3,29.91,3,2.31,3,12.76,3,.00,3,12.39,
1,2016,78,442,703,12.88,3,100.00,3,.00,3,.00,3,29.91,3,2.23,3,9.88,3,.00,3,12.39,
1,2016,78,443,703,12.88,3,99.90,3,.00,3,.00,3,29.92,3,3.11,3,15.71,3,.00,3,12.39,
1,2016,78,444,703,12.84,3,100.00,3,.00,3,.00,3,29.92,3,2.56,3,23.70,3,.00,3,12.39,
1,2016,78,445,703,12.88,3,100.00,3,.00,3,.00,3,29.92,3,3.42,3,346.90,3,.00,3,12.37,
1,2016,78,446,703,12.84,3,100.00,3,.00,3,.08,3,29.92,3,2.63,3,9.93,3,.00,3,12.36,
1,2016,78,447,703,12.81,3,100.00,3,.00,3,.00,3,29.92,3,3.48,3,347.10,3,.00,3,12.39,
1,2016,78,448,703,12.81,3,100.00,3,.00,3,.00,3,29.92,3,3.36,3,11.51,3,.00,3,12.39,
1,2016,78,449,703,12.88,3,100.00,3,.00,3,.00,3,29.92,3,3.54,3,348.00,3,.00,3,12.39,
1,2016,78,450,703,12.94,3,100.00,3,.00,3,.00,3,29.92,3,3.32,3,344.70,3,.00,3,12.39,
1,2016,78,451,703,12.94,3,100.00,3,.00,3,.00,3,29.92,3,4.11,3,15.45,3,.00,3,12.39,
1,2016,78,452,703,12.95,3,100.00,3,.00,3,.00,3,29.92,3,5.64,3,349.10,3,.00,3,12.39,
1,2016,78,453,703,12.91,3,100.00,3,.00,3,.00,3,29.92,3,4.02,3,34.06,3,.00,3,12.39,
1,2016,78,454,703,12.94,3,100.00,3,.00,3,.00,3,29.92,3,4.07,3,.55,3,.00,3,12.39,
1,2016,78,455,703,13.01,3,100.00,3,.00,3,.00,3,29.92,3,3.85,3,329.70,3,.00,3,12.39,
1,2016,78,456,703,12.91,3,100.00,3,.00,3,.00,3,29.92,3,4.61,3,40.20,3,.00,3,12.39,
1,2016,78,457,703,13.04,3,100.00,3,.00,3,.00,3,29.92,3,3.90,3,24.47,3,.00,3,12.39,
1,2016,78,458,703,12.94,3,100.00,3,.00,3,.00,3,29.92,3,3.92,3,12.76,3,.00,3,12.39,
1,2016,78,459,703,13.01,3,100.00,3,.00,3,.00,3,29.92,3,2.85,3,348.10,3,.00,3,12.38,
1,2016,78,500,703,12.98,3,100.00,3,.00,3,.00,3,29.93,3,2.62,3,19.17,3,.00,3,12.39,
1,2016,78,501,703,13.05,3,100.00,3,.00,3,.00,3,29.93,3,4.28,3,14.68,3,.00,3,12.39,
1,2016,78,502,703,13.05,3,100.00,3,.00,3,.00,3,29.93,3,3.72,3,27.16,3,.00,3,12.39,
1,2016,78,503,703,13.08,3,100.00,3,.00,3,.00,3,29.93,3,2.41,3,26.17,3,.00,3,12.39,
1,2016,78,504,703,13.04,3,100.00,3,.00,3,.00,3,29.93,3,4.15,3,10.48,3,.00,3,12.38,
1,2016,78,505,703,12.98,3,100.00,3,.00,3,.00,3,29.93,3,4.63,3,50.57,3,.00,3,12.39,
1,2016,78,506,703,12.98,3,100.00,3,.00,3,.00,3,29.93,3,3.43,3,25.36,3,.00,3,12.39,
1,2016,78,507,703,12.94,3,100.00,3,.00,3,.00,3,29.93,3,3.69,3,25.16,3,.00,3,12.39,
1,2016,78,508,703,12.94,3,100.00,3,.00,3,.00,3,29.93,3,3.78,3,55.44,3,.00,3,12.39,
1,2016,78,509,703,12.91,3,100.00,3,.00,3,.00,3,29.93,3,3.52,3,55.99,3,.00,3,12.39,
1,2016,78,510,703,12.87,3,100.00,3,.00,3,.00,3,29.93,3,4.07,3,16.26,3,.00,3,12.39,
1,2016,78,511,703,12.91,3,100.00,3,.00,3,.00,3,29.93,3,4.02,3,38.55,3,.00,3,12.39,
1,2016,78,512,703,12.94,3,100.00,3,.00,3,.00,3,29.93,3,3.72,3,42.99,3,.00,3,12.39,
1,2016,78,513,703,12.98,3,100.00,3,.00,3,.00,3,29.92,3,3.64,3,35.65,3,.00,3,12.39,
1,2016,78,514,703,12.94,3,100.00,3,.00,3,.00,3,29.92,3,4.83,3,52.82,3,.00,3,12.39,
1,2016,78,515,703,12.87,3,100.00,3,.00,3,.00,3,29.93,3,4.09,3,42.10,3,.00,3,12.39,
1,2016,78,516,703,12.94,3,100.00,3,.00,3,.00,3,29.93,3,2.94,3,47.93,3,.00,3,12.33,
1,2016,78,517,703,12.94,3,100.00,3,.00,3,.00,3,29.93,3,2.21,3,45.82,3,.00,3,12.39,
1,2016,78,518,703,12.84,3,100.00,3,.00,3,.00,3,29.93,3,3.34,3,69.18,3,.00,3,12.39,
1,2016,78,519,703,12.91,3,100.00,3,.00,3,.00,3,29.93,3,3.51,3,64.29,3,.00,3,12.39,
1,2016,78,520,703,12.94,3,100.00,3,.00,3,.00,3,29.93,3,3.45,3,17.94,3,.00,3,12.39,
1,2016,78,521,703,12.87,3,100.00,3,.00,3,.00,3,29.93,3,4.83,3,17.65,3,.00,3,12.37,
1,2016,78,522,703,12.94,3,100.00,3,.00,3,.00,3,29.94,3,4.99,3,13.38,3,.00,3,12.39,
1,2016,78,523,703,12.84,3,100.00,3,.00,3,.00,3,29.94,3,4.32,3,7.39,3,.00,3,12.39,
1,2016,78,524,703,12.97,3,100.00,3,.00,3,.00,3,29.94,3,5.17,3,354.40,3,.00,3,12.39,
1,2016,78,525,703,12.97,3,100.00,3,.00,3,.00,3,29.95,3,8.06,3,341.90,3,.00,3,12.39,
1,2016,78,526,703,12.94,3,100.00,3,.00,3,.00,3,29.95,3,9.67,3,344.20,3,.00,3,12.39,
1,2016,78,527,703,13.04,3,100.00,3,.00,3,.00,3,29.95,3,9.12,3,2.11,3,.00,3,12.39,
1,2016,78,528,703,12.91,3,100.00,3,.00,3,.00,3,29.95,3,7.47,3,334.30,3,.00,3,12.39,
1,2016,78,529,703,12.97,3,100.00,3,.00,3,.00,3,29.95,3,8.89,3,349.50,3,.00,3,12.38,
1,2016,78,530,703,12.84,3,100.00,3,.00,3,.00,3,29.95,3,10.07,3,18.42,3,.00,3,12.39,
1,2016,78,531,703,12.77,3,100.00,3,.00,3,.00,3,29.95,3,8.55,3,352.80,3,.00,3,12.39,
1,2016,78,532,703,12.74,3,100.00,3,.00,3,.00,3,29.95,3,4.81,3,1.44,3,.00,3,12.38,
1,2016,78,533,703,12.70,3,100.00,3,.00,3,.00,3,29.95,3,5.86,3,341.70,3,.00,3,12.39,
1,2016,78,534,703,12.67,3,100.00,3,.00,3,.00,3,29.95,3,6.03,3,336.90,3,.00,3,12.38,
1,2016,78,535,703,12.57,3,100.00,3,.00,3,.00,3,29.96,3,9.54,3,327.90,3,.00,3,12.38,
1,2016,78,536,703,12.57,3,100.00,3,.00,3,.00,3,29.97,3,10.61,3,.58,3,.00,3,12.38,
1,2016,78,537,703,12.60,3,100.00,3,.00,3,.00,3,29.97,3,9.13,3,352.00,3,.00,3,12.36,
1,2016,78,538,703,12.64,3,100.00,3,.00,3,.00,3,29.97,3,9.33,3,353.10,3,.00,3,12.38,
1,2016,78,539,703,12.64,3,100.00,3,.00,3,.00,3,29.97,3,9.88,3,348.30,3,.00,3,12.38,
1,2016,78,540,703,12.60,3,100.00,3,.00,3,.00,3,29.97,3,8.19,3,.89,3,.00,3,12.39,
1,2016,78,541,703,12.64,3,100.00,3,.00,3,.00,3,29.97,3,10.21,3,5.76,3,.00,3,12.39,
1,2016,78,542,703,12.67,3,100.00,3,.00,3,.00,3,29.96,3,9.55,3,352.10,3,.00,3,12.39,
1,2016,78,543,703,12.53,3,100.00,3,.00,3,.00,3,29.97,3,8.76,3,352.70,3,.00,3,12.38,
1,2016,78,544,703,12.57,3,100.00,3,.00,3,.00,3,29.97,3,9.20,3,.58,3,.00,3,12.38,
1,2016,78,545,703,12.57,3,100.00,3,.00,3,.08,3,29.97,3,10.63,3,4.29,3,.00,3,12.39,
1,2016,78,546,703,12.70,3,100.00,3,.00,3,.08,3,29.98,3,9.60,3,351.50,3,.00,3,12.36,
1,2016,78,547,703,12.60,3,100.00,3,.00,3,.00,3,29.98,3,9.17,3,5.42,3,.00,3,12.38,
1,2016,78,548,703,12.64,3,100.00,3,.00,3,.08,3,29.98,3,8.13,3,344.20,3,.00,3,12.38,
1,2016,78,549,703,12.60,3,100.00,3,.00,3,.16,3,29.98,3,11.77,3,1.05,3,.00,3,12.38,
1,2016,78,550,703,12.64,3,100.00,3,.00,3,.24,3,29.97,3,7.41,3,33.89,3,.00,3,12.38,
1,2016,78,551,703,12.57,3,100.00,3,.00,3,.32,3,29.98,3,7.88,3,25.26,3,.00,3,12.38,
1,2016,78,552,703,12.60,3,100.00,3,.00,3,.40,3,29.98,3,6.66,3,36.68,3,.00,3,12.39,
1,2016,78,553,703,12.57,3,100.00,3,.00,3,.56,3,29.98,3,9.37,3,.79,3,.00,3,12.39,
1,2016,78,554,703,12.57,3,100.00,3,.00,3,.63,3,29.98,3,8.90,3,330.80,3,.00,3,12.38,
1,2016,78,555,703,12.70,3,100.00,3,.00,3,.63,3,29.98,3,9.09,3,7.36,3,.00,3,12.39,
1,2016,78,556,703,12.64,3,100.00,3,.00,3,.71,3,29.98,3,8.37,3,347.00,3,.00,3,12.39,
1,2016,78,557,703,12.70,3,100.00,3,.00,3,.79,3,29.98,3,8.71,3,10.36,3,.00,3,12.38,
1,2016,78,558,703,12.70,3,99.90,3,.00,3,.95,3,29.98,3,6.80,3,1.97,3,.00,3,12.38,
1,2016,78,559,703,12.67,3,99.70,3,.00,3,1.35,3,29.98,3,8.20,3,35.98,3,.00,3,12.38,
1,2016,78,600,703,12.64,3,99.80,3,.00,3,1.82,3,29.98,3,7.08,3,102.00,3,.00,3,12.36,
1,2016,78,601,703,12.64,3,99.60,3,.00,3,2.38,3,29.97,3,8.09,3,25.40,3,.00,3,12.38,
1,2016,78,602,703,12.64,3,99.60,3,.00,3,2.70,3,29.98,3,8.07,3,21.01,3,.00,3,12.38,
1,2016,78,603,703,12.67,3,99.50,3,.00,3,2.70,3,29.98,3,8.72,3,14.27,3,.00,3,12.39,
1,2016,78,604,703,12.60,3,99.50,3,.00,3,2.54,3,29.98,3,8.59,3,24.03,3,.00,3,12.38,
1,2016,78,605,703,12.77,3,99.80,3,.00,3,2.38,3,29.97,3,6.82,3,19.57,3,.00,3,12.38,
1,2016,78,606,703,12.74,3,99.50,3,.00,3,2.38,3,29.98,3,8.31,3,26.27,3,.00,3,12.38,
1,2016,78,607,703,12.70,3,99.40,3,.00,3,2.78,3,29.98,3,7.77,3,.53,3,.00,3,12.38,
1,2016,78,608,703,12.74,3,99.60,3,.00,3,3.25,3,29.98,3,5.62,3,346.20,3,.00,3,12.39,
1,2016,78,609,703,12.77,3,99.60,3,.00,3,4.12,3,29.98,3,5.25,3,40.49,3,.00,3,12.38,
1,2016,78,610,703,12.70,3,99.20,3,.00,3,5.00,3,29.97,3,7.87,3,21.73,3,.00,3,12.39,
1,2016,78,611,703,12.84,3,99.50,3,.00,3,5.55,3,29.97,3,8.35,3,23.51,3,.00,3,12.39,
1,2016,78,612,703,12.77,3,99.20,3,.00,3,5.71,3,29.98,3,7.45,3,22.07,3,.00,3,12.39,
1,2016,78,613,703,12.84,3,99.30,3,.00,3,5.47,3,29.98,3,4.66,3,2.88,3,.00,3,12.38,
1,2016,78,614,703,12.87,3,99.10,3,.00,3,5.31,3,29.98,3,6.34,3,10.34,3,.00,3,12.38,
1,2016,78,615,703,12.84,3,99.50,3,.00,3,5.47,3,29.98,3,5.29,3,26.48,3,.00,3,12.38,
1,2016,78,616,703,12.91,3,99.10,3,.00,3,6.19,3,29.98,3,7.81,3,5.37,3,.00,3,12.36,
1,2016,78,617,703,12.87,3,99.10,3,.00,3,7.54,3,29.97,3,6.16,3,7.00,3,.00,3,12.38,
1,2016,78,618,703,12.94,3,99.00,3,.00,3,9.60,3,29.97,3,7.03,3,25.55,3,.00,3,12.36,
1,2016,78,619,703,12.80,3,98.80,3,.00,3,12.22,3,29.97,3,9.32,3,35.21,3,.00,3,12.38,
1,2016,78,620,703,12.84,3,98.70,3,.01,3,13.80,3,29.97,3,10.09,3,13.82,3,.00,3,12.38,
1,2016,78,621,703,12.84,3,98.60,3,.01,3,14.36,3,29.97,3,6.91,3,33.51,3,.00,3,12.38,
1,2016,78,622,703,12.87,3,98.80,3,.01,3,13.56,3,29.97,3,6.99,3,28.40,3,.00,3,12.37,
1,2016,78,623,703,12.94,3,98.80,3,.00,3,12.53,3,29.97,3,7.16,3,13.70,3,.00,3,12.38,
1,2016,78,624,703,12.91,3,99.00,3,.00,3,11.74,3,29.97,3,4.79,3,344.50,3,.00,3,12.38,
1,2016,78,625,703,12.84,3,98.70,3,.00,3,11.26,3,29.98,3,5.66,3,351.70,3,.00,3,12.38,
1,2016,78,626,703,12.91,3,98.90,3,.00,3,11.42,3,29.97,3,4.03,3,18.66,3,.00,3,12.38,
1,2016,78,627,703,13.01,3,98.80,3,.00,3,12.06,3,29.98,3,4.47,3,10.55,3,.00,3,12.38,
1,2016,78,628,703,12.87,3,98.70,3,.01,3,13.48,3,29.98,3,4.78,3,19.00,3,.00,3,12.38,
1,2016,78,629,703,12.94,3,98.50,3,.01,3,15.55,3,29.98,3,7.27,3,.58,3,.00,3,12.37,
1,2016,78,630,703,12.87,3,98.60,3,.01,3,17.61,3,29.97,3,6.83,3,44.76,3,.00,3,12.38,
1,2016,78,631,703,12.91,3,98.40,3,.01,3,19.27,3,29.97,3,7.57,3,3.53,3,.00,3,12.38,
1,2016,78,632,703,12.91,3,98.30,3,.01,3,20.31,3,29.97,3,8.36,3,17.03,3,.00,3,12.38,
1,2016,78,633,703,12.91,3,98.50,3,.01,3,21.18,3,29.97,3,7.05,3,36.60,3,.00,3,12.38,
1,2016,78,634,703,12.94,3,98.40,3,.01,3,21.97,3,29.97,3,6.12,3,30.73,3,.00,3,12.37,
1,2016,78,635,703,12.87,3,98.30,3,.01,3,22.29,3,29.97,3,8.61,3,47.85,3,.00,3,12.37,
1,2016,78,636,703,12.94,3,98.30,3,.01,3,23.64,3,29.97,3,7.70,3,13.94,3,.00,3,12.38,
1,2016,78,637,703,13.01,3,98.20,3,.01,3,26.17,3,29.97,3,10.74,3,6.64,3,.00,3,12.38,
1,2016,78,638,703,12.97,3,98.20,3,.01,3,29.19,3,29.97,3,9.56,3,2.02,3,.00,3,12.38,
1,2016,78,639,703,12.97,3,98.20,3,.01,3,31.73,3,29.97,3,7.61,3,37.37,3,.00,3,12.38,
1,2016,78,640,703,13.01,3,98.20,3,.01,3,33.31,3,29.97,3,6.22,3,13.12,3,.00,3,12.38,
1,2016,78,641,703,12.97,3,98.10,3,.01,3,34.27,3,29.97,3,8.75,3,14.90,3,.00,3,12.38,
1,2016,78,642,703,13.01,3,98.10,3,.01,3,36.33,3,29.97,3,6.82,3,30.03,3,.00,3,12.38,
1,2016,78,643,703,13.01,3,98.20,3,.02,3,39.90,3,29.97,3,5.93,3,27.30,3,.00,3,12.38,
1,2016,78,644,703,13.04,3,98.30,3,.02,3,44.50,3,29.97,3,6.82,3,39.27,3,.00,3,12.38,
1,2016,78,645,703,13.04,3,98.00,3,.02,3,49.49,3,29.97,3,9.80,3,20.34,3,.00,3,12.38,
1,2016,78,646,703,13.07,3,97.80,3,.02,3,54.01,3,29.97,3,8.85,3,33.08,3,.00,3,12.35,
1,2016,78,647,703,13.14,3,97.90,3,.03,3,58.30,3,29.97,3,7.40,3,29.02,3,.00,3,12.38,
1,2016,78,648,703,13.11,3,98.00,3,.03,3,61.95,3,29.97,3,7.64,3,8.85,3,.00,3,12.38,
1,2016,78,649,703,13.07,3,97.80,3,.03,3,64.88,3,29.97,3,6.96,3,33.85,3,.00,3,12.39,
1,2016,78,650,703,13.18,3,97.70,3,.03,3,67.02,3,29.97,3,7.97,3,41.62,3,.00,3,12.38,
1,2016,78,651,703,13.18,3,97.80,3,.03,3,67.74,3,29.97,3,6.40,3,38.35,3,.00,3,12.38,
1,2016,78,652,703,13.14,3,97.70,3,.03,3,67.58,3,29.97,3,5.88,3,12.04,3,.00,3,12.39,
1,2016,78,653,703,13.21,3,97.80,3,.03,3,67.74,3,29.97,3,5.13,3,41.78,3,.00,3,12.39,
1,2016,78,654,703,13.24,3,97.70,3,.03,3,67.10,3,29.97,3,5.15,3,15.59,3,.00,3,12.38,
1,2016,78,655,703,13.24,3,97.50,3,.03,3,65.36,3,29.97,3,5.51,3,6.05,3,.00,3,12.39,
1,2016,78,656,703,13.28,3,97.50,3,.03,3,64.01,3,29.97,3,4.35,3,351.80,3,.00,3,12.38,
1,2016,78,657,703,13.31,3,97.40,3,.03,3,64.48,3,29.97,3,5.68,3,10.27,3,.00,3,12.38,
1,2016,78,658,703,13.38,3,97.50,3,.03,3,67.42,3,29.97,3,6.32,3,349.40,3,.00,3,12.39,
1,2016,78,659,703,13.31,3,97.40,3,.03,3,72.18,3,29.97,3,5.39,3,14.08,3,.00,3,12.38,
1,2016,78,700,703,13.41,3,97.20,3,.04,3,76.30,3,29.97,3,5.53,3,36.48,3,.00,3,12.39,
1,2016,78,701,703,13.34,3,97.30,3,.04,3,78.68,3,29.97,3,4.80,3,36.99,3,.00,3,12.39,
1,2016,78,702,703,13.41,3,97.30,3,.04,3,78.21,3,29.96,3,2.55,3,68.84,3,.00,3,12.39,
1,2016,78,703,703,13.41,3,97.20,3,.04,3,74.56,3,29.96,3,4.57,3,6.72,3,.00,3,12.39,
1,2016,78,704,703,13.38,3,97.20,3,.03,3,68.05,3,29.97,3,4.28,3,57.33,3,.00,3,12.38,
1,2016,78,705,703,13.45,3,97.30,3,.03,3,61.71,3,29.97,3,4.24,3,10.22,3,.00,3,12.38,
1,2016,78,706,703,13.55,3,97.10,3,.03,3,56.79,3,29.97,3,6.52,3,354.40,3,.00,3,12.38,
1,2016,78,707,703,13.48,3,97.00,3,.02,3,51.71,3,29.97,3,4.66,3,17.89,3,.00,3,12.38,
1,2016,78,708,703,13.45,3,96.80,3,.02,3,48.54,3,29.97,3,4.63,3,26.34,3,.00,3,12.38,
1,2016,78,709,703,13.45,3,96.80,3,.02,3,48.54,3,29.97,3,5.11,3,354.40,3,.00,3,12.37,
1,2016,78,710,703,13.58,3,96.80,3,.02,3,51.08,3,29.97,3,5.35,3,33.53,3,.00,3,12.38,
1,2016,78,711,703,13.58,3,96.70,3,.03,3,56.55,3,29.97,3,4.86,3,64.38,3,.00,3,12.38,
1,2016,78,712,703,13.58,3,96.60,3,.03,3,64.88,3,29.97,3,4.18,3,50.56,3,.00,3,12.38,
1,2016,78,713,703,13.55,3,96.90,3,.04,3,73.61,3,29.96,3,3.31,3,48.76,3,.00,3,12.38,
1,2016,78,714,703,13.65,3,96.60,3,.04,3,79.95,3,29.96,3,5.76,3,82.60,3,.00,3,12.39,
1,2016,78,715,703,13.58,3,96.70,3,.04,3,80.98,3,29.96,3,2.93,3,78.44,3,.00,3,12.40,
1,2016,78,716,703,13.65,3,96.70,3,.04,3,78.05,3,29.96,3,3.55,3,344.70,3,.00,3,12.36,
1,2016,78,717,703,13.72,3,96.70,3,.04,3,75.51,3,29.96,3,4.43,3,34.59,3,.00,3,12.39,
1,2016,78,718,703,13.68,3,96.60,3,.04,3,74.08,3,29.96,3,6.20,3,35.57,3,.00,3,12.39,
1,2016,78,719,703,13.68,3,96.30,3,.04,3,73.45,3,29.97,3,5.88,3,25.38,3,.00,3,12.39,
1,2016,78,720,703,13.65,3,96.30,3,.04,3,75.67,3,29.96,3,5.72,3,19.38,3,.00,3,12.39,
1,2016,78,721,703,13.65,3,96.40,3,.04,3,83.45,3,29.96,3,6.18,3,37.71,3,.00,3,12.39,
1,2016,78,722,703,13.72,3,96.20,3,.05,3,94.55,3,29.96,3,6.57,3,48.88,3,.00,3,12.40,
1,2016,78,723,703,13.75,3,96.50,3,.05,3,104.86,3,29.95,3,3.90,3,30.08,3,.00,3,12.40,
1,2016,78,724,703,13.72,3,96.40,3,.06,3,117.31,3,29.95,3,3.92,3,40.37,3,.00,3,12.40,
1,2016,78,725,703,13.72,3,96.10,3,.07,3,135.63,3,29.95,3,6.51,3,60.35,3,.00,3,12.41,
1,2016,78,726,703,13.75,3,96.20,3,.08,3,152.61,3,29.95,3,6.59,3,64.28,3,.00,3,12.41,
1,2016,78,727,703,13.65,3,96.20,3,.08,3,154.04,3,29.95,3,7.00,3,33.39,3,.00,3,12.42,
1,2016,78,728,703,13.72,3,96.20,3,.07,3,139.13,3,29.95,3,6.01,3,51.38,3,.00,3,12.42,
1,2016,78,729,703,13.82,3,96.40,3,.06,3,123.10,3,29.95,3,6.24,3,56.15,3,.00,3,12.40,
1,2016,78,730,703,13.75,3,96.10,3,.05,3,110.33,3,29.95,3,6.20,3,46.85,3,.00,3,12.41,
1,2016,78,731,703,13.78,3,96.30,3,.05,3,102.16,3,29.96,3,6.69,3,51.02,3,.00,3,12.41,
1,2016,78,732,703,13.78,3,96.10,3,.05,3,97.32,3,29.96,3,4.83,3,50.90,3,.00,3,12.40,
1,2016,78,733,703,13.82,3,96.10,3,.05,3,97.40,3,29.96,3,6.02,3,17.53,3,.00,3,12.40,
1,2016,78,734,703,13.85,3,96.10,3,.05,3,99.62,3,29.96,3,5.86,3,36.08,3,.00,3,12.40,
1,2016,78,735,703,13.85,3,96.10,3,.05,3,102.56,3,29.96,3,5.00,3,34.88,3,.00,3,12.40,
1,2016,78,736,703,13.85,3,95.90,3,.05,3,103.51,3,29.96,3,4.41,3,52.75,3,.00,3,12.40,
1,2016,78,737,703,13.92,3,96.10,3,.05,3,100.73,3,29.96,3,2.95,3,66.54,3,.00,3,12.40,
1,2016,78,738,703,13.99,3,96.40,3,.05,3,97.56,3,29.96,3,2.40,3,128.10,3,.00,3,12.40,
1,2016,78,739,703,13.99,3,96.10,3,.05,3,94.15,3,29.96,3,3.43,3,82.20,3,.00,3,12.40,
1,2016,78,740,703,13.92,3,96.00,3,.05,3,91.85,3,29.97,3,3.35,3,75.87,3,.00,3,12.40,
1,2016,78,741,703,13.92,3,95.90,3,.05,3,91.37,3,29.97,3,5.63,3,82.10,3,.00,3,12.40,
1,2016,78,742,703,14.05,3,96.10,3,.05,3,92.72,3,29.97,3,5.13,3,53.68,3,.00,3,12.40,
1,2016,78,743,703,13.95,3,95.70,3,.05,3,95.50,3,29.97,3,6.15,3,81.10,3,.00,3,12.40,
1,2016,78,744,703,14.02,3,96.10,3,.05,3,97.40,3,29.96,3,6.38,3,105.40,3,.00,3,12.40,
1,2016,78,745,703,13.95,3,95.60,3,.05,3,96.37,3,29.96,3,7.43,3,77.21,3,.00,3,12.40,
1,2016,78,746,703,14.02,3,95.70,3,.05,3,93.44,3,29.96,3,7.36,3,85.80,3,.00,3,12.37,
1,2016,78,747,703,13.99,3,95.90,3,.05,3,90.90,3,29.96,3,5.36,3,80.50,3,.00,3,12.40,
1,2016,78,748,703,14.05,3,95.70,3,.05,3,91.85,3,29.96,3,5.80,3,103.70,3,.00,3,12.40,
1,2016,78,749,703,14.09,3,95.80,3,.05,3,95.50,3,29.96,3,5.28,3,84.90,3,.00,3,12.40,
1,2016,78,750,703,14.09,3,95.80,3,.05,3,100.10,3,29.96,3,6.29,3,88.70,3,.00,3,12.40,
1,2016,78,751,703,14.12,3,95.60,3,.05,3,103.83,3,29.96,3,7.24,3,78.56,3,.00,3,12.40,
1,2016,78,752,703,14.19,3,95.80,3,.05,3,107.56,3,29.96,3,4.72,3,123.70,3,.00,3,12.41,
1,2016,78,753,703,14.12,3,95.50,3,.05,3,110.09,3,29.96,3,7.09,3,98.80,3,.00,3,12.40,
1,2016,78,754,703,14.16,3,95.40,3,.05,3,109.46,3,29.96,3,7.94,3,96.80,3,.00,3,12.41,
1,2016,78,755,703,14.12,3,95.50,3,.05,3,107.24,3,29.96,3,5.59,3,29.77,3,.00,3,12.40,
1,2016,78,756,703,14.19,3,95.40,3,.05,3,107.72,3,29.96,3,5.08,3,70.23,3,.00,3,12.41,
1,2016,78,757,703,14.12,3,95.40,3,.06,3,115.80,3,29.96,3,4.47,3,73.61,3,.00,3,12.41,
1,2016,78,758,703,14.19,3,95.30,3,.06,3,128.18,3,29.96,3,4.84,3,76.66,3,.00,3,12.41,
1,2016,78,759,703,14.19,3,95.40,3,.07,3,138.17,3,29.96,3,3.83,3,52.24,3,.00,3,12.41,
1,2016,78,800,703,14.22,3,95.60,3,.07,3,144.52,3,29.96,3,3.19,3,53.49,3,.00,3,12.42,
1,2016,78,801,703,14.19,3,95.40,3,.08,3,149.59,3,29.96,3,5.13,3,79.40,3,.00,3,12.42,
1,2016,78,802,703,14.32,3,95.70,3,.08,3,156.57,3,29.95,3,4.12,3,120.60,3,.00,3,12.43,
1,2016,78,803,703,14.39,3,95.60,3,.08,3,166.57,3,29.95,3,2.31,3,322.20,3,.00,3,12.43,
1,2016,78,804,703,14.26,3,95.20,3,.09,3,178.62,3,29.96,3,4.42,3,83.20,3,.00,3,12.43,
1,2016,78,805,703,14.26,3,95.10,3,.09,3,188.62,3,29.96,3,5.51,3,85.80,3,.00,3,12.44,
1,2016,78,806,703,14.39,3,95.30,3,.10,3,201.15,3,29.96,3,3.48,3,62.75,3,.00,3,12.45,
1,2016,78,807,703,14.36,3,95.30,3,.11,3,215.50,3,29.96,3,4.29,3,105.80,3,.00,3,12.45,
1,2016,78,808,703,14.36,3,95.40,3,.12,3,227.88,3,29.96,3,3.71,3,99.00,3,.00,3,12.46,
1,2016,78,809,703,14.39,3,95.20,3,.12,3,237.55,3,29.96,3,4.72,3,115.40,3,.00,3,12.46,
1,2016,78,810,703,14.36,3,95.10,3,.12,3,243.97,3,29.96,3,6.14,3,90.20,3,.00,3,12.47,
1,2016,78,811,703,14.36,3,95.00,3,.13,3,248.42,3,29.96,3,6.01,3,82.20,3,.00,3,12.48,
1,2016,78,812,703,14.39,3,95.00,3,.12,3,246.04,3,29.96,3,6.17,3,90.90,3,.00,3,12.48,
1,2016,78,813,703,14.39,3,95.00,3,.12,3,239.85,3,29.96,3,4.02,3,84.80,3,.00,3,12.48,
1,2016,78,814,703,14.43,3,95.10,3,.12,3,238.03,3,29.97,3,4.75,3,115.40,3,.00,3,12.48,
1,2016,78,815,703,14.46,3,95.00,3,.12,3,238.74,3,29.97,3,4.13,3,83.00,3,.00,3,12.48,
1,2016,78,816,703,14.49,3,95.00,3,.12,3,238.19,3,29.97,3,5.27,3,52.19,3,.00,3,12.46,
1,2016,78,817,703,14.46,3,94.70,3,.12,3,238.43,3,29.97,3,7.82,3,81.40,3,.00,3,12.48,
1,2016,78,818,703,14.59,3,94.80,3,.12,3,237.79,3,29.97,3,5.96,3,78.96,3,.00,3,12.46,
1,2016,78,819,703,14.53,3,94.70,3,.12,3,235.97,3,29.97,3,5.74,3,102.50,3,.00,3,12.48,
1,2016,78,820,703,14.53,3,94.70,3,.12,3,235.10,3,29.97,3,6.45,3,82.90,3,.00,3,12.48,
1,2016,78,821,703,14.53,3,94.80,3,.12,3,234.46,3,29.97,3,6.80,3,102.40,3,.00,3,12.48,
1,2016,78,822,703,14.56,3,94.90,3,.12,3,231.29,3,29.97,3,4.21,3,99.40,3,.00,3,12.48,
1,2016,78,823,703,14.63,3,94.50,3,.12,3,229.94,3,29.97,3,6.32,3,97.70,3,.00,3,12.48,
1,2016,78,824,703,14.59,3,94.90,3,.11,3,226.53,3,29.97,3,4.56,3,86.60,3,.00,3,12.48,
1,2016,78,825,703,14.56,3,94.80,3,.11,3,219.63,3,29.97,3,5.15,3,79.44,3,.00,3,12.48,
1,2016,78,826,703,14.66,3,94.80,3,.10,3,205.11,3,29.97,3,3.23,3,73.59,3,.00,3,12.48,
1,2016,78,827,703,14.66,3,94.80,3,.09,3,187.82,3,29.97,3,5.34,3,74.69,3,.00,3,12.47,
1,2016,78,828,703,14.59,3,94.70,3,.09,3,174.66,3,29.97,3,5.97,3,98.00,3,.00,3,12.46,
1,2016,78,829,703,14.66,3,94.60,3,.08,3,164.74,3,29.97,3,4.56,3,99.70,3,.00,3,12.45,
1,2016,78,830,703,14.66,3,94.80,3,.08,3,158.39,3,29.98,3,5.98,3,99.30,3,.00,3,12.44,
1,2016,78,831,703,14.66,3,94.80,3,.08,3,156.41,3,29.97,3,5.44,3,113.50,3,.00,3,12.44,
1,2016,78,832,703,14.76,3,94.90,3,.08,3,158.08,3,29.98,3,5.96,3,98.20,3,.00,3,12.44,
1,2016,78,833,703,14.70,3,94.60,3,.08,3,162.92,3,29.97,3,7.10,3,86.60,3,.00,3,12.45,
1,2016,78,834,703,14.73,3,94.70,3,.08,3,168.31,3,29.97,3,6.39,3,90.90,3,.00,3,12.43,
1,2016,78,835,703,14.80,3,94.50,3,.09,3,177.75,3,29.97,3,6.33,3,81.00,3,.00,3,12.45,
1,2016,78,836,703,14.73,3,94.50,3,.09,3,183.94,3,29.97,3,6.63,3,71.82,3,.00,3,12.45,
1,2016,78,837,703,14.86,3,94.90,3,.09,3,188.06,3,29.97,3,5.52,3,72.10,3,.00,3,12.46,
1,2016,78,838,703,14.80,3,94.80,3,.09,3,184.49,3,29.97,3,6.99,3,88.20,3,.00,3,12.46,
1,2016,78,839,703,14.76,3,94.60,3,.09,3,181.95,3,29.97,3,6.84,3,55.48,3,.00,3,12.45,
1,2016,78,840,703,14.80,3,94.70,3,.09,3,182.51,3,29.97,3,6.21,3,62.87,3,.00,3,12.46,
1,2016,78,841,703,14.73,3,94.50,3,.09,3,188.69,3,29.97,3,7.42,3,80.40,3,.00,3,12.46,
1,2016,78,842,703,14.83,3,94.60,3,.09,3,191.47,3,29.97,3,5.78,3,71.91,3,.00,3,12.46,
1,2016,78,843,703,14.80,3,94.50,3,.10,3,200.20,3,29.97,3,7.31,3,102.70,3,.00,3,12.46,
1,2016,78,844,703,14.86,3,94.80,3,.10,3,208.45,3,29.97,3,6.43,3,78.75,3,.00,3,12.47,
1,2016,78,845,703,14.90,3,94.50,3,.10,3,204.80,3,29.97,3,6.01,3,114.20,3,.00,3,12.46,
1,2016,78,846,703,14.86,3,94.80,3,.10,3,205.59,3,29.97,3,5.37,3,112.50,3,.00,3,12.43,
1,2016,78,847,703,14.93,3,94.70,3,.11,3,216.93,3,29.97,3,5.05,3,79.71,3,.00,3,12.47,
1,2016,78,848,703,14.97,3,94.80,3,.11,3,223.84,3,29.97,3,5.41,3,90.10,3,.00,3,12.47,
1,2016,78,849,703,14.90,3,94.70,3,.12,3,241.85,3,29.97,3,5.43,3,49.08,3,.00,3,12.48,
1,2016,78,850,703,15.00,3,94.60,3,.13,3,250.80,3,29.97,3,4.56,3,64.91,3,.00,3,12.49,
1,2016,78,851,703,14.93,3,94.60,3,.13,3,266.97,3,29.97,3,3.74,3,59.65,3,.00,3,12.50,
1,2016,78,852,703,15.07,3,94.90,3,.14,3,268.88,3,29.97,3,3.50,3,51.93,3,.00,3,12.51,
1,2016,78,853,703,15.10,3,94.70,3,.14,3,269.43,3,29.96,3,2.84,3,92.50,3,.00,3,12.51,
1,2016,78,854,703,15.03,3,94.70,3,.14,3,269.12,3,29.96,3,3.52,3,104.10,3,.00,3,12.51,
1,2016,78,855,703,15.10,3,94.70,3,.14,3,272.53,3,29.96,3,2.75,3,78.36,3,.00,3,12.52,
1,2016,78,856,703,15.06,3,94.80,3,.14,3,282.20,3,29.96,3,2.69,3,11.68,3,.00,3,12.53,
1,2016,78,857,703,15.06,3,94.70,3,.15,3,296.00,3,29.96,3,2.59,3,62.07,3,.00,3,12.53,
1,2016,78,858,703,15.17,3,94.80,3,.16,3,308.38,3,29.96,3,4.57,3,71.96,3,.00,3,12.54,
1,2016,78,859,703,15.17,3,94.50,3,.16,3,313.30,3,29.96,3,5.67,3,87.90,3,.00,3,12.53,
1,2016,78,900,703,15.20,3,94.60,3,.16,3,307.35,3,29.96,3,4.45,3,25.40,3,.00,3,12.53,
1,2016,78,901,703,15.27,3,94.70,3,.15,3,296.65,3,29.96,3,3.12,3,43.56,3,.00,3,12.53,
1,2016,78,902,703,15.23,3,94.60,3,.14,3,281.97,3,29.96,3,4.14,3,102.60,3,.00,3,12.53,
1,2016,78,903,703,15.27,3,94.60,3,.14,3,270.08,3,29.96,3,4.02,3,87.30,3,.00,3,12.53,
1,2016,78,904,703,15.33,3,94.70,3,.13,3,265.40,3,29.96,3,3.08,3,109.60,3,.00,3,12.52,
1,2016,78,905,703,15.27,3,94.50,3,.13,3,266.27,3,29.96,3,5.03,3,119.40,3,.00,3,12.53,
1,2016,78,906,703,15.40,3,94.60,3,.13,3,265.16,3,29.96,3,4.01,3,107.90,3,.00,3,12.53,
1,2016,78,907,703,15.33,3,94.40,3,.13,3,263.26,3,29.96,3,3.72,3,106.00,3,.00,3,12.53,
1,2016,78,908,703,15.37,3,94.50,3,.13,3,262.07,3,29.96,3,4.12,3,99.90,3,.00,3,12.54,
1,2016,78,909,703,15.37,3,94.60,3,.13,3,263.97,3,29.96,3,3.65,3,118.00,3,.00,3,12.54,
1,2016,78,910,703,15.43,3,94.50,3,.14,3,273.73,3,29.96,3,2.79,3,150.10,3,.00,3,12.55,
1,2016,78,911,703,15.43,3,94.60,3,.14,3,289.83,3,29.96,3,4.34,3,51.66,3,.00,3,12.56,
1,2016,78,912,703,15.43,3,94.50,3,.16,3,310.38,3,29.96,3,4.67,3,30.60,3,.00,3,12.57,
1,2016,78,913,703,15.50,3,94.60,3,.17,3,329.42,3,29.96,3,3.86,3,72.14,3,.00,3,12.58,
1,2016,78,914,703,15.53,3,94.60,3,.18,3,345.23,3,29.96,3,3.46,3,26.57,3,.00,3,12.58,
1,2016,78,915,703,15.57,3,94.60,3,.18,3,352.62,3,29.96,3,4.10,3,32.38,3,.00,3,12.56,
1,2016,78,916,703,15.57,3,94.70,3,.18,3,350.95,3,29.96,3,3.81,3,109.50,3,.00,3,12.57,
1,2016,78,917,703,15.70,3,94.70,3,.17,3,343.57,3,29.96,3,1.68,3,70.44,3,.00,3,12.59,
1,2016,78,918,703,15.70,3,94.60,3,.17,3,334.35,3,29.96,3,2.40,3,47.10,3,.00,3,12.59,
1,2016,78,919,703,15.67,3,94.60,3,.17,3,327.84,3,29.96,3,1.05,3,87.70,3,.00,3,12.59,
1,2016,78,920,703,15.70,3,94.30,3,.17,3,329.03,3,29.96,3,2.34,3,123.90,3,.00,3,12.59,
1,2016,78,921,703,15.67,3,94.30,3,.17,3,336.49,3,29.96,3,2.72,3,117.50,3,.00,3,12.59,
1,2016,78,922,703,15.70,3,94.50,3,.18,3,346.49,3,29.96,3,1.08,3,50.84,3,.00,3,12.60,
1,2016,78,923,703,15.70,3,94.40,3,.18,3,354.53,3,29.96,3,2.11,3,36.50,3,.00,3,12.60,
1,2016,78,924,703,15.73,3,94.30,3,.18,3,358.10,3,29.96,3,1.75,3,72.33,3,.00,3,12.60,
1,2016,78,925,703,15.73,3,94.20,3,.18,3,356.20,3,29.96,3,2.52,3,69.60,3,.00,3,12.60,
1,2016,78,926,703,15.80,3,94.30,3,.18,3,349.77,3,29.96,3,2.20,3,104.90,3,.00,3,12.60,
1,2016,78,927,703,15.84,3,94.40,3,.17,3,340.96,3,29.96,3,3.71,3,68.88,3,.00,3,12.59,
1,2016,78,928,703,15.80,3,94.10,3,.17,3,329.51,3,29.96,3,2.40,3,99.70,3,.00,3,12.59,
1,2016,78,929,703,15.84,3,94.20,3,.16,3,318.64,3,29.96,3,2.35,3,88.30,3,.00,3,12.58,
1,2016,78,930,703,15.87,3,94.20,3,.16,3,307.77,3,29.96,3,1.71,3,104.20,3,.00,3,12.58,
1,2016,78,931,703,15.80,3,94.00,3,.15,3,296.75,3,29.96,3,3.71,3,106.80,3,.00,3,12.58,
1,2016,78,932,703,15.84,3,94.30,3,.14,3,286.92,3,29.96,3,2.38,3,133.80,3,.00,3,12.57,
1,2016,78,933,703,15.90,3,94.20,3,.14,3,278.35,3,29.96,3,1.36,3,106.10,3,.00,3,12.56,
1,2016,78,934,703,15.84,3,93.80,3,.14,3,270.73,3,29.96,3,4.55,3,109.70,3,.00,3,12.55,
1,2016,78,935,703,15.84,3,93.80,3,.13,3,262.48,3,29.96,3,4.13,3,73.82,3,.00,3,12.55,
1,2016,78,936,703,15.80,3,93.60,3,.13,3,254.24,3,29.97,3,3.88,3,120.40,3,.00,3,12.55,
1,2016,78,937,703,15.77,3,93.80,3,.12,3,247.89,3,29.97,3,3.85,3,126.30,3,.00,3,12.55,
1,2016,78,938,703,15.77,3,94.00,3,.12,3,242.81,3,29.97,3,3.10,3,147.40,3,.00,3,12.54,
1,2016,78,939,703,15.87,3,94.10,3,.12,3,238.29,3,29.97,3,2.81,3,160.10,3,.00,3,12.54,
1,2016,78,940,703,15.84,3,94.30,3,.12,3,234.40,3,29.97,3,3.26,3,151.00,3,.00,3,12.53,
1,2016,78,941,703,15.80,3,93.60,3,.12,3,232.82,3,29.97,3,5.85,3,127.70,3,.00,3,12.53,
1,2016,78,942,703,15.80,3,93.80,3,.12,3,233.45,3,29.97,3,5.32,3,141.00,3,.00,3,12.53,
1,2016,78,943,703,15.84,3,94.50,3,.12,3,230.76,3,29.97,3,5.14,3,143.30,3,.00,3,12.53,
1,2016,78,944,703,15.87,3,93.90,3,.11,3,224.73,3,29.97,3,6.87,3,146.20,3,.00,3,12.53,
1,2016,78,945,703,15.80,3,93.90,3,.11,3,221.31,3,29.97,3,7.86,3,122.00,3,.00,3,12.53,
1,2016,78,946,703,15.80,3,93.80,3,.11,3,222.82,3,29.97,3,7.88,3,118.40,3,.00,3,12.50,
1,2016,78,947,703,15.77,3,94.10,3,.11,3,224.09,3,29.97,3,7.38,3,104.70,3,.00,3,12.52,
1,2016,78,948,703,15.70,3,94.30,3,.11,3,226.47,3,29.97,3,7.47,3,110.60,3,.00,3,12.52,
1,2016,78,949,703,15.70,3,94.10,3,.11,3,229.64,3,29.96,3,6.52,3,94.80,3,.00,3,12.52,
1,2016,78,950,703,15.70,3,94.40,3,.11,3,230.28,3,29.96,3,5.35,3,85.60,3,.00,3,12.52,
1,2016,78,951,703,15.67,3,94.00,3,.11,3,230.27,3,29.96,3,4.99,3,112.30,3,.00,3,12.52,
1,2016,78,952,703,15.70,3,94.20,3,.11,3,231.15,3,29.96,3,5.59,3,103.50,3,.00,3,12.52,
1,2016,78,953,703,15.70,3,94.40,3,.12,3,233.45,3,29.96,3,4.34,3,106.00,3,.00,3,12.52,
1,2016,78,954,703,15.73,3,94.50,3,.12,3,237.89,3,29.96,3,3.42,3,139.10,3,.00,3,12.50,
1,2016,78,955,703,15.70,3,94.30,3,.12,3,245.19,3,29.96,3,3.96,3,109.00,3,.00,3,12.53,
1,2016,78,956,703,15.80,3,94.20,3,.13,3,255.50,3,29.96,3,4.74,3,116.00,3,.00,3,12.53,
1,2016,78,957,703,15.77,3,94.30,3,.13,3,266.37,3,29.96,3,4.43,3,92.10,3,.00,3,12.54,
1,2016,78,958,703,15.73,3,94.40,3,.14,3,276.60,3,29.96,3,3.78,3,99.70,3,.00,3,12.54,
1,2016,78,959,703,15.77,3,94.40,3,.14,3,285.40,3,29.96,3,3.04,3,88.70,3,.00,3,12.54,
1,2016,78,1000,703,15.87,3,94.60,3,.15,3,292.78,3,29.96,3,2.71,3,73.39,3,.00,3,12.55,
1,2016,78,1001,703,15.83,3,94.50,3,.15,3,298.16,3,29.96,3,3.45,3,85.80,3,.00,3,12.55,
1,2016,78,1002,703,15.80,3,94.60,3,.15,3,301.50,3,29.96,3,2.04,3,95.60,3,.00,3,12.55,
1,2016,78,1003,703,15.83,3,94.40,3,.15,3,303.08,3,29.96,3,2.89,3,71.63,3,.00,3,12.55,
1,2016,78,1004,703,15.90,3,94.40,3,.15,3,302.44,3,29.96,3,5.02,3,93.10,3,.00,3,12.55,
1,2016,78,1005,703,15.87,3,94.50,3,.15,3,299.75,3,29.96,3,3.68,3,79.95,3,.00,3,12.55,
1,2016,78,1006,703,15.93,3,94.90,3,.15,3,296.26,3,29.96,3,2.97,3,47.58,3,.00,3,12.54,
1,2016,78,1007,703,15.90,3,94.50,3,.15,3,293.09,3,29.96,3,3.42,3,79.86,3,.00,3,12.54,
1,2016,78,1008,703,15.87,3,94.40,3,.15,3,291.42,3,29.96,3,2.96,3,30.17,3,.00,3,12.55,
1,2016,78,1009,703,15.97,3,94.60,3,.15,3,289.44,3,29.96,3,1.24,3,100.80,3,.00,3,12.55,
1,2016,78,1010,703,16.00,3,94.60,3,.14,3,286.90,3,29.96,3,2.72,3,41.87,3,.00,3,12.55,
1,2016,78,1011,703,16.03,3,94.50,3,.14,3,283.09,3,29.96,3,3.28,3,55.35,3,.00,3,12.54,
1,2016,78,1012,703,16.03,3,94.40,3,.14,3,279.28,3,29.96,3,1.32,3,106.40,3,.00,3,12.54,
1,2016,78,1013,703,16.03,3,94.40,3,.14,3,276.90,3,29.96,3,1.35,3,138.10,3,.00,3,12.54,
1,2016,78,1014,703,16.00,3,94.30,3,.14,3,276.27,3,29.96,3,2.69,3,119.10,3,.00,3,12.54,
1,2016,78,1015,703,16.07,3,94.50,3,.14,3,277.38,3,29.95,3,3.01,3,47.75,3,.00,3,12.55,
1,2016,78,1016,703,16.04,3,94.50,3,.14,3,279.13,3,29.95,3,2.72,3,90.10,3,.00,3,12.51,
1,2016,78,1017,703,16.03,3,94.30,3,.14,3,280.55,3,29.95,3,2.79,3,69.52,3,.00,3,12.54,
1,2016,78,1018,703,16.03,3,94.30,3,.14,3,281.18,3,29.95,3,3.81,3,60.53,3,.00,3,12.54,
1,2016,78,1019,703,16.07,3,94.30,3,.14,3,280.23,3,29.95,3,5.74,3,43.96,3,.00,3,12.54,
1,2016,78,1020,703,16.07,3,94.40,3,.14,3,276.59,3,29.94,3,3.86,3,55.87,3,.00,3,12.54,
1,2016,78,1021,703,16.10,3,94.40,3,.14,3,270.08,3,29.94,3,1.83,3,74.31,3,.00,3,12.54,
1,2016,78,1022,703,16.13,3,94.40,3,.13,3,265.64,3,29.94,3,2.39,3,84.70,3,.00,3,12.54,
1,2016,78,1023,703,16.07,3,94.40,3,.13,3,261.99,3,29.94,3,2.01,3,130.10,3,.00,3,12.54,
1,2016,78,1024,703,16.17,3,94.30,3,.13,3,260.09,3,29.94,3,2.68,3,119.50,3,.00,3,12.54,
1,2016,78,1025,703,16.17,3,94.20,3,.13,3,259.13,3,29.94,3,3.96,3,109.50,3,.00,3,12.54,
1,2016,78,1026,703,16.13,3,94.30,3,.13,3,258.02,3,29.94,3,2.03,3,142.70,3,.00,3,12.54,
1,2016,78,1027,703,16.20,3,94.40,3,.13,3,257.31,3,29.95,3,3.60,3,132.90,3,.00,3,12.54,
1,2016,78,1028,703,16.20,3,94.20,3,.13,3,260.24,3,29.94,3,3.66,3,152.60,3,.00,3,12.54,
1,2016,78,1029,703,16.23,3,94.30,3,.13,3,261.19,3,29.94,3,4.40,3,136.60,3,.00,3,12.52,
1,2016,78,1030,703,16.10,3,94.20,3,.13,3,249.29,3,29.94,3,4.04,3,126.30,3,.00,3,12.53,
1,2016,78,1031,703,16.20,3,94.50,3,.13,3,252.30,3,29.94,3,3.07,3,151.20,3,.00,3,12.53,
1,2016,78,1032,703,16.20,3,94.70,3,.11,3,228.83,3,29.94,3,4.88,3,148.40,3,.00,3,12.53,
1,2016,78,1033,703,16.17,3,94.50,3,.11,3,226.93,3,29.94,3,4.25,3,140.10,3,.00,3,12.52,
1,2016,78,1034,703,16.27,3,94.70,3,.11,3,223.91,3,29.94,3,4.70,3,144.30,3,.00,3,12.51,
1,2016,78,1035,703,16.23,3,94.60,3,.11,3,224.15,3,29.94,3,4.56,3,127.90,3,.00,3,12.52,
1,2016,78,1036,703,16.10,3,94.40,3,.12,3,231.53,3,29.94,3,6.32,3,122.80,3,.00,3,12.52,
1,2016,78,1037,703,16.20,3,94.70,3,.12,3,240.88,3,29.94,3,4.74,3,119.30,3,.00,3,12.52,
1,2016,78,1038,703,16.20,3,94.70,3,.12,3,234.06,3,29.95,3,4.26,3,96.60,3,.00,3,12.51,
1,2016,78,1039,703,16.23,3,94.80,3,.11,3,229.62,3,29.95,3,4.37,3,126.40,3,.00,3,12.51,
1,2016,78,1040,703,16.20,3,94.90,3,.12,3,232.48,3,29.95,3,5.07,3,132.70,3,.00,3,12.52,
1,2016,78,1041,703,16.23,3,95.10,3,.12,3,237.08,3,29.95,3,4.90,3,137.80,3,.00,3,12.52,
1,2016,78,1042,703,16.23,3,94.80,3,.12,3,241.45,3,29.95,3,6.20,3,150.50,3,.00,3,12.52,
1,2016,78,1043,703,16.16,3,95.20,3,.12,3,239.15,3,29.95,3,6.37,3,139.10,3,.00,3,12.52,
1,2016,78,1044,703,16.13,3,94.70,3,.12,3,235.34,3,29.95,3,6.54,3,122.20,3,.00,3,12.52,
1,2016,78,1045,703,16.16,3,95.30,3,.12,3,232.80,3,29.95,3,6.64,3,132.00,3,.00,3,12.52,
1,2016,78,1046,703,16.13,3,95.00,3,.11,3,228.67,3,29.96,3,7.85,3,122.90,3,.00,3,12.49,
1,2016,78,1047,703,16.16,3,95.00,3,.11,3,226.29,3,29.95,3,7.59,3,133.30,3,.00,3,12.51,
1,2016,78,1048,703,16.00,3,95.10,3,.11,3,227.08,3,29.95,3,6.77,3,134.30,3,.00,3,12.51,
1,2016,78,1049,703,16.03,3,95.10,3,.11,3,223.83,3,29.95,3,6.16,3,130.10,3,.00,3,12.51,
1,2016,78,1050,703,16.06,3,95.20,3,.11,3,221.13,3,29.95,3,5.73,3,124.00,3,.00,3,12.51,
1,2016,78,1051,703,16.13,3,95.30,3,.11,3,218.99,3,29.95,3,6.15,3,146.70,3,.00,3,12.51,
1,2016,78,1052,703,16.13,3,95.30,3,.11,3,215.82,3,29.95,3,5.92,3,138.90,3,.00,3,12.50,
1,2016,78,1053,703,16.10,3,95.30,3,.10,3,213.12,3,29.95,3,6.10,3,123.90,3,.00,3,12.50,
1,2016,78,1054,703,16.13,3,95.50,3,.10,3,211.53,3,29.95,3,6.88,3,117.00,3,.00,3,12.50,
1,2016,78,1055,703,16.20,3,95.60,3,.10,3,211.30,3,29.95,3,5.65,3,113.50,3,.00,3,12.50,
1,2016,78,1056,703,16.27,3,95.70,3,.10,3,211.54,3,29.95,3,4.75,3,127.00,3,.00,3,12.50,
1,2016,78,1057,703,16.16,3,95.30,3,.10,3,212.17,3,29.95,3,4.95,3,134.70,3,.00,3,12.50,
1,2016,78,1058,703,16.20,3,95.40,3,.10,3,212.17,3,29.95,3,5.07,3,119.40,3,.00,3,12.50,
1,2016,78,1059,703,16.20,3,95.30,3,.10,3,210.98,3,29.95,3,7.15,3,138.20,3,.00,3,12.49,
1,2016,78,1100,703,16.13,3,95.30,3,.10,3,208.05,3,29.96,3,7.60,3,139.80,3,.00,3,12.49,
1,2016,78,1101,703,16.16,3,95.40,3,.10,3,198.21,3,29.96,3,7.70,3,127.90,3,.00,3,12.49,
1,2016,78,1102,703,16.16,3,95.50,3,.10,3,199.32,3,29.96,3,7.27,3,135.20,3,.00,3,12.49,
1,2016,78,1103,703,16.26,3,95.60,3,.09,3,189.17,3,29.96,3,4.75,3,137.90,3,.00,3,12.49,
1,2016,78,1104,703,16.20,3,95.60,3,.09,3,186.47,3,29.96,3,4.60,3,127.40,3,.00,3,12.47,
1,2016,78,1105,703,16.26,3,95.60,3,.09,3,186.95,3,29.96,3,4.52,3,139.00,3,.00,3,12.48,
1,2016,78,1106,703,16.26,3,95.80,3,.09,3,185.13,3,29.96,3,3.53,3,154.30,3,.00,3,12.47,
1,2016,78,1107,703,16.30,3,95.80,3,.09,3,185.21,3,29.95,3,2.61,3,132.00,3,.00,3,12.47,
1,2016,78,1108,703,16.30,3,95.50,3,.09,3,183.86,3,29.95,3,3.65,3,143.60,3,.00,3,12.47,
1,2016,78,1109,703,16.26,3,95.50,3,.09,3,185.61,3,29.95,3,4.80,3,125.80,3,.00,3,12.47,
1,2016,78,1110,703,16.23,3,95.50,3,.09,3,183.78,3,29.95,3,5.13,3,128.60,3,.00,3,12.46,
1,2016,78,1111,703,16.20,3,95.60,3,.09,3,180.29,3,29.95,3,7.80,3,128.60,3,.00,3,12.47,
1,2016,78,1112,703,16.16,3,95.40,3,.08,3,177.44,3,29.95,3,7.96,3,124.10,3,.00,3,12.47,
1,2016,78,1113,703,16.20,3,95.80,3,.08,3,174.90,3,29.95,3,6.91,3,119.40,3,.00,3,12.46,
1,2016,78,1114,703,16.30,3,95.70,3,.08,3,176.17,3,29.95,3,7.57,3,119.40,3,.00,3,12.47,
1,2016,78,1115,703,16.20,3,95.70,3,.08,3,175.06,3,29.95,3,7.43,3,111.50,3,.00,3,12.47,
1,2016,78,1116,703,16.20,3,96.00,3,.08,3,174.74,3,29.95,3,7.20,3,121.20,3,.00,3,12.44,
1,2016,78,1117,703,16.23,3,95.70,3,.08,3,175.61,3,29.95,3,7.61,3,106.60,3,.00,3,12.46,
1,2016,78,1118,703,16.26,3,95.80,3,.08,3,176.88,3,29.95,3,6.52,3,123.00,3,.00,3,12.46,
1,2016,78,1119,703,16.26,3,95.90,3,.08,3,176.96,3,29.95,3,6.39,3,104.40,3,.00,3,12.46,
1,2016,78,1120,703,16.33,3,96.00,3,.08,3,178.71,3,29.95,3,4.59,3,111.30,3,.00,3,12.46,
1,2016,78,1121,703,16.37,3,96.00,3,.08,3,179.18,3,29.95,3,6.32,3,79.90,3,.00,3,12.46,
1,2016,78,1122,703,16.37,3,96.00,3,.08,3,179.74,3,29.94,3,5.35,3,112.40,3,.00,3,12.47,
1,2016,78,1123,703,16.33,3,96.20,3,.08,3,181.08,3,29.95,3,4.21,3,120.20,3,.00,3,12.46,
1,2016,78,1124,703,16.37,3,96.10,3,.08,3,181.56,3,29.94,3,4.68,3,135.50,3,.00,3,12.47,
1,2016,78,1125,703,16.33,3,96.20,3,.08,3,181.80,3,29.95,3,5.51,3,107.80,3,.00,3,12.46,
1,2016,78,1126,703,16.37,3,96.10,3,.08,3,182.35,3,29.94,3,5.43,3,96.90,3,.00,3,12.46,
1,2016,78,1127,703,16.37,3,96.10,3,.08,3,182.59,3,29.94,3,7.38,3,109.70,3,.00,3,12.46,
1,2016,78,1128,703,16.43,3,96.20,3,.08,3,182.75,3,29.94,3,6.72,3,119.20,3,.00,3,12.46,
1,2016,78,1129,703,16.33,3,96.30,3,.08,3,182.91,3,29.94,3,7.10,3,129.30,3,.00,3,12.45,
1,2016,78,1130,703,16.40,3,96.30,3,.08,3,182.83,3,29.94,3,9.11,3,118.80,3,.00,3,12.46,
1,2016,78,1131,703,16.50,3,96.50,3,.08,3,183.14,3,29.94,3,7.00,3,78.58,3,.00,3,12.46,
1,2016,78,1132,703,16.37,3,96.40,3,.08,3,184.02,3,29.94,3,6.47,3,97.80,3,.00,3,12.46,
1,2016,78,1133,703,16.50,3,96.50,3,.09,3,185.68,3,29.94,3,4.81,3,121.30,3,.00,3,12.46,
1,2016,78,1134,703,16.50,3,96.40,3,.09,3,188.06,3,29.94,3,5.52,3,112.80,3,.00,3,12.45,
1,2016,78,1135,703,16.37,3,96.30,3,.09,3,191.71,3,29.94,3,6.81,3,106.90,3,.00,3,12.46,
1,2016,78,1136,703,16.40,3,96.40,3,.09,3,194.49,3,29.94,3,7.70,3,123.50,3,.00,3,12.46,
1,2016,78,1137,703,16.47,3,96.50,3,.09,3,195.60,3,29.94,3,6.89,3,128.70,3,.00,3,12.46,
1,2016,78,1138,703,16.43,3,96.50,3,.09,3,194.64,3,29.94,3,6.86,3,118.30,3,.00,3,12.46,
1,2016,78,1139,703,16.53,3,96.60,3,.09,3,194.40,3,29.94,3,7.16,3,122.60,3,.00,3,12.46,
1,2016,78,1140,703,16.50,3,96.60,3,.09,3,199.16,3,29.94,3,6.75,3,127.60,3,.00,3,12.46,
1,2016,78,1141,703,16.57,3,96.50,3,.09,3,202.41,3,29.94,3,6.89,3,118.90,3,.00,3,12.46,
1,2016,78,1142,703,16.57,3,96.60,3,.09,3,203.92,3,29.94,3,5.75,3,132.70,3,.00,3,12.47,
1,2016,78,1143,703,16.50,3,96.60,3,.09,3,205.03,3,29.94,3,6.75,3,126.90,3,.00,3,12.46,
1,2016,78,1144,703,16.57,3,96.60,3,.09,3,204.87,3,29.94,3,5.63,3,111.00,3,.00,3,12.46,
1,2016,78,1145,703,16.57,3,96.60,3,.09,3,202.97,3,29.94,3,4.90,3,117.00,3,.00,3,12.46,
1,2016,78,1146,703,16.64,3,96.70,3,.09,3,199.32,3,29.94,3,4.84,3,144.70,3,.00,3,12.44,
1,2016,78,1147,703,16.60,3,96.60,3,.09,3,194.88,3,29.94,3,7.14,3,120.80,3,.00,3,12.45,
1,2016,78,1148,703,16.60,3,96.50,3,.09,3,192.58,3,29.94,3,6.71,3,122.90,3,.00,3,12.46,
1,2016,78,1149,703,16.70,3,96.70,3,.09,3,192.42,3,29.94,3,5.14,3,116.20,3,.00,3,12.46,
1,2016,78,1150,703,16.64,3,96.70,3,.08,3,189.96,3,29.94,3,5.31,3,104.60,3,.00,3,12.46,
1,2016,78,1151,703,16.67,3,96.60,3,.08,3,177.59,3,29.94,3,5.69,3,105.20,3,.00,3,12.45,
1,2016,78,1152,703,16.70,3,96.60,3,.07,3,153.96,3,29.95,3,5.95,3,108.70,3,.00,3,12.45,
1,2016,78,1153,703,16.74,3,96.70,3,.06,3,143.96,3,29.94,3,5.54,3,125.10,3,.00,3,12.44,
1,2016,78,1154,703,16.77,3,96.60,3,.06,3,146.90,3,29.94,3,5.66,3,116.60,3,.00,3,12.44,
1,2016,78,1155,703,16.70,3,96.60,3,.06,3,146.18,3,29.94,3,5.54,3,115.60,3,.00,3,12.44,
1,2016,78,1156,703,16.77,3,96.50,3,.07,3,158.48,3,29.94,3,6.55,3,122.20,3,.00,3,12.44,
1,2016,78,1157,703,16.74,3,96.60,3,.07,3,164.58,3,29.94,3,6.74,3,128.10,3,.00,3,12.44,
1,2016,78,1158,703,16.77,3,96.40,3,.07,3,162.20,3,29.94,3,5.97,3,114.30,3,.00,3,12.44,
1,2016,78,1159,703,16.74,3,96.50,3,.07,3,162.84,3,29.94,3,7.57,3,117.80,3,.00,3,12.43,
1,2016,78,1200,703,16.81,3,96.40,3,.07,3,156.02,3,29.94,3,6.41,3,116.10,3,.00,3,12.44,
1,2016,78,1201,703,16.84,3,96.40,3,.06,3,146.97,3,29.94,3,6.59,3,130.50,3,.00,3,12.44,
1,2016,78,1202,703,16.84,3,96.50,3,.06,3,149.43,3,29.94,3,6.08,3,123.60,3,.00,3,12.44,
1,2016,78,1203,703,16.84,3,96.50,3,.07,3,154.91,3,29.94,3,6.68,3,111.50,3,.00,3,12.44,
1,2016,78,1204,703,16.84,3,96.60,3,.07,3,159.66,3,29.94,3,6.10,3,106.00,3,.00,3,12.44,
1,2016,78,1205,703,16.84,3,96.70,3,.07,3,167.28,3,29.94,3,6.37,3,127.00,3,.00,3,12.44,
1,2016,78,1206,703,16.94,3,96.50,3,.07,3,173.23,3,29.94,3,6.65,3,117.60,3,.00,3,12.45,
1,2016,78,1207,703,16.91,3,96.50,3,.07,3,176.48,3,29.94,3,6.51,3,111.90,3,.00,3,12.45,
1,2016,78,1208,703,17.01,3,96.50,3,.07,3,177.11,3,29.93,3,6.85,3,115.50,3,.00,3,12.45,
1,2016,78,1209,703,16.97,3,96.60,3,.07,3,176.00,3,29.93,3,6.48,3,110.20,3,.00,3,12.44,
1,2016,78,1210,703,17.04,3,96.60,3,.07,3,173.94,3,29.93,3,6.92,3,102.80,3,.00,3,12.45,
1,2016,78,1211,703,17.08,3,96.70,3,.07,3,171.65,3,29.93,3,5.80,3,122.10,3,.00,3,12.45,
1,2016,78,1212,703,17.04,3,96.50,3,.07,3,173.47,3,29.93,3,8.01,3,128.20,3,.00,3,12.45,
1,2016,78,1213,703,17.11,3,96.40,3,.07,3,179.74,3,29.93,3,7.95,3,124.50,3,.00,3,12.45,
1,2016,78,1214,703,17.08,3,96.30,3,.07,3,177.59,3,29.93,3,7.46,3,121.40,3,.00,3,12.42,
1,2016,78,1215,703,17.11,3,96.40,3,.07,3,171.25,3,29.92,3,7.83,3,108.40,3,.00,3,12.45,
1,2016,78,1216,703,17.11,3,96.40,3,.07,3,168.95,3,29.93,3,7.84,3,111.20,3,.00,3,12.42,
1,2016,78,1217,703,17.08,3,96.30,3,.06,3,154.43,3,29.92,3,6.43,3,128.20,3,.00,3,12.44,
1,2016,78,1218,703,17.11,3,96.20,3,.06,3,141.19,3,29.92,3,8.44,3,123.80,3,.00,3,12.44,
1,2016,78,1219,703,17.14,3,96.30,3,.06,3,140.39,3,29.92,3,8.49,3,116.90,3,.00,3,12.43,
1,2016,78,1220,703,17.21,3,96.20,3,.06,3,136.66,3,29.92,3,8.39,3,122.10,3,.00,3,12.43,
1,2016,78,1221,703,17.18,3,96.20,3,.04,3,107.48,3,29.92,3,8.62,3,119.90,3,.00,3,12.42,
1,2016,78,1222,703,17.11,3,96.40,3,.05,3,115.73,3,29.92,3,8.35,3,119.60,3,.00,3,12.42,
1,2016,78,1223,703,17.18,3,96.10,3,.06,3,147.85,3,29.92,3,8.29,3,125.20,3,.00,3,12.43,
1,2016,78,1224,703,17.14,3,96.30,3,.05,3,133.49,3,29.92,3,7.84,3,122.50,3,.00,3,12.42,
1,2016,78,1225,703,17.18,3,96.20,3,.05,3,117.39,3,29.92,3,8.17,3,128.90,3,.00,3,12.42,
1,2016,78,1226,703,17.21,3,96.10,3,.05,3,112.47,3,29.92,3,6.83,3,103.00,3,.00,3,12.42,
1,2016,78,1227,703,17.21,3,96.10,3,.05,3,115.80,3,29.92,3,7.51,3,120.50,3,.00,3,12.41,
1,2016,78,1228,703,17.24,3,96.30,3,.04,3,105.89,3,29.92,3,6.87,3,119.30,3,.00,3,12.41,
1,2016,78,1229,703,17.21,3,96.10,3,.04,3,95.02,3,29.91,3,7.50,3,106.90,3,.00,3,12.41,
1,2016,78,1230,703,17.18,3,96.30,3,.04,3,99.54,3,29.92,3,8.12,3,110.60,3,.00,3,12.41,
1,2016,78,1231,703,17.21,3,96.10,3,.05,3,113.82,3,29.91,3,8.05,3,119.70,3,.00,3,12.41,
1,2016,78,1232,703,17.28,3,96.40,3,.05,3,114.22,3,29.92,3,8.83,3,127.60,3,.00,3,12.41,
1,2016,78,1233,703,17.24,3,96.30,3,.04,3,102.56,3,29.92,3,6.49,3,128.80,3,.00,3,12.41,
1,2016,78,1234,703,17.28,3,96.40,3,.05,3,119.85,3,29.92,3,7.55,3,135.00,3,.00,3,12.41,
1,2016,78,1235,703,17.18,3,96.30,3,.04,3,107.64,3,29.92,3,9.49,3,112.00,3,.00,3,12.41,
1,2016,78,1236,703,17.14,3,96.20,3,.05,3,111.84,3,29.92,3,9.29,3,125.70,3,.00,3,12.41,
1,2016,78,1237,703,17.24,3,96.30,3,.05,3,114.62,3,29.92,3,7.49,3,130.90,3,.00,3,12.41,
1,2016,78,1238,703,17.14,3,96.20,3,.05,3,126.20,3,29.91,3,8.89,3,133.20,3,.00,3,12.42,
1,2016,78,1239,703,17.18,3,96.40,3,.06,3,156.18,3,29.91,3,8.61,3,134.70,3,.00,3,12.43,
1,2016,78,1240,703,17.24,3,96.50,3,.05,3,130.65,3,29.91,3,7.48,3,133.20,3,.00,3,12.42,
1,2016,78,1241,703,17.18,3,96.40,3,.05,3,129.14,3,29.91,3,7.38,3,125.10,3,.00,3,12.42,
1,2016,78,1242,703,17.21,3,96.50,3,.06,3,138.65,3,29.91,3,8.73,3,123.20,3,.00,3,12.42,
1,2016,78,1243,703,17.18,3,96.40,3,.06,3,144.28,3,29.91,3,8.74,3,132.60,3,.00,3,12.43,
1,2016,78,1244,703,17.21,3,96.50,3,.05,3,125.96,3,29.91,3,7.83,3,130.80,3,.00,3,12.42,
1,2016,78,1245,703,17.21,3,96.50,3,.05,3,130.00,3,29.91,3,8.18,3,135.90,3,.00,3,12.42,
1,2016,78,1246,703,17.18,3,96.50,3,.06,3,140.95,3,29.91,3,9.50,3,133.00,3,.00,3,12.40,
1,2016,78,1247,703,17.18,3,96.30,3,.06,3,138.41,3,29.91,3,9.46,3,132.60,3,.00,3,12.42,
1,2016,78,1248,703,17.21,3,96.60,3,.05,3,127.70,3,29.91,3,7.94,3,132.00,3,.00,3,12.42,
1,2016,78,1249,703,17.21,3,96.50,3,.06,3,141.59,3,29.91,3,7.23,3,135.20,3,.00,3,12.42,
1,2016,78,1250,703,17.18,3,96.60,3,.06,3,145.00,3,29.91,3,7.14,3,134.30,3,.00,3,12.42,
1,2016,78,1251,703,17.18,3,96.30,3,.05,3,137.86,3,29.91,3,9.07,3,151.80,3,.00,3,12.42,
1,2016,78,1252,703,17.21,3,96.40,3,.05,3,129.37,3,29.91,3,9.36,3,129.50,3,.00,3,12.42,
1,2016,78,1253,703,17.21,3,96.60,3,.05,3,119.22,3,29.91,3,8.30,3,118.90,3,.00,3,12.41,
1,2016,78,1254,703,17.18,3,96.40,3,.05,3,127.23,3,29.91,3,9.44,3,133.20,3,.00,3,12.42,
1,2016,78,1255,703,17.24,3,96.50,3,.04,3,109.46,3,29.91,3,9.15,3,140.40,3,.00,3,12.41,
1,2016,78,1256,703,17.21,3,96.30,3,.04,3,94.95,3,29.91,3,9.70,3,138.20,3,.00,3,12.41,
1,2016,78,1257,703,17.28,3,96.40,3,.03,3,83.61,3,29.91,3,8.55,3,143.40,3,.00,3,12.40,
1,2016,78,1258,703,17.31,3,96.60,3,.03,3,92.41,3,29.91,3,7.02,3,123.70,3,.00,3,12.41,
1,2016,78,1259,703,17.28,3,96.50,3,.03,3,92.09,3,29.91,3,8.69,3,122.50,3,.00,3,12.38,
1,2016,78,1300,703,17.31,3,96.50,3,.03,3,92.01,3,29.91,3,7.59,3,144.10,3,.00,3,12.40,
1,2016,78,1301,703,17.28,3,96.70,3,.02,3,68.22,3,29.91,3,6.93,3,121.10,3,.00,3,12.40,
1,2016,78,1302,703,17.28,3,96.70,3,.03,3,72.50,3,29.91,3,7.55,3,145.70,3,.00,3,12.40,
1,2016,78,1303,703,17.31,3,96.50,3,.03,3,75.43,3,29.90,3,9.42,3,146.70,3,.00,3,12.40,
1,2016,78,1304,703,17.28,3,96.40,3,.03,3,77.97,3,29.90,3,10.06,3,139.10,3,.00,3,12.40,
1,2016,78,1305,703,17.35,3,96.70,3,.03,3,88.60,3,29.90,3,8.30,3,136.70,3,.00,3,12.38,
1,2016,78,1306,703,17.28,3,96.70,3,.03,3,88.84,3,29.90,3,7.24,3,145.40,3,.00,3,12.40,
1,2016,78,1307,703,17.28,3,96.50,3,.03,3,83.92,3,29.90,3,7.72,3,131.60,3,.00,3,12.40,
1,2016,78,1308,703,17.21,3,96.40,3,.03,3,84.00,3,29.90,3,8.36,3,121.30,3,.00,3,12.40,
1,2016,78,1309,703,17.28,3,96.50,3,.03,3,80.75,3,29.91,3,7.88,3,135.60,3,.00,3,12.40,
1,2016,78,1310,703,17.31,3,96.50,3,.02,3,68.62,3,29.91,3,6.66,3,144.40,3,.00,3,12.40,
1,2016,78,1311,703,17.35,3,96.50,3,.02,3,64.01,3,29.91,3,7.03,3,145.80,3,.00,3,12.40,
1,2016,78,1312,703,17.24,3,96.50,3,.02,3,66.55,3,29.91,3,7.01,3,143.80,3,.00,3,12.40,
1,2016,78,1313,703,17.31,3,96.30,3,.02,3,69.96,3,29.91,3,6.52,3,150.60,3,.00,3,12.40,
1,2016,78,1314,703,17.31,3,96.30,3,.02,3,67.66,3,29.91,3,8.11,3,154.90,3,.00,3,12.40,
1,2016,78,1315,703,17.24,3,96.20,3,.02,3,53.22,3,29.91,3,8.06,3,155.80,3,.00,3,12.39,
1,2016,78,1316,703,17.28,3,96.30,3,.02,3,54.89,3,29.91,3,8.40,3,139.70,3,.00,3,12.37,
1,2016,78,1317,703,17.35,3,96.40,3,.02,3,60.29,3,29.91,3,7.50,3,145.50,3,.00,3,12.39,
1,2016,78,1318,703,17.35,3,96.20,3,.02,3,61.48,3,29.90,3,7.49,3,147.20,3,.00,3,12.39,
1,2016,78,1319,703,17.28,3,96.30,3,.02,3,56.72,3,29.90,3,7.28,3,139.50,3,.00,3,12.39,
1,2016,78,1320,703,17.31,3,96.30,3,.02,3,50.37,3,29.90,3,8.42,3,122.70,3,.00,3,12.39,
1,2016,78,1321,703,17.38,3,96.20,3,.01,3,45.37,3,29.90,3,7.11,3,128.80,3,.00,3,12.39,
1,2016,78,1322,703,17.31,3,96.20,3,.01,3,38.71,3,29.90,3,6.44,3,142.90,3,.00,3,12.39,
1,2016,78,1323,703,17.41,3,96.40,3,.01,3,35.30,3,29.90,3,5.68,3,147.10,3,.00,3,12.39,
1,2016,78,1324,703,17.31,3,96.30,3,.01,3,33.63,3,29.90,3,5.36,3,151.70,3,.00,3,12.39,
1,2016,78,1325,703,17.28,3,96.40,3,.01,3,34.98,3,29.90,3,6.00,3,139.70,3,.00,3,12.39,
1,2016,78,1326,703,17.28,3,96.50,3,.01,3,38.08,3,29.90,3,7.64,3,150.40,3,.00,3,12.39,
1,2016,78,1327,703,17.35,3,96.50,3,.01,3,39.50,3,29.90,3,7.65,3,141.00,3,.00,3,12.39,
1,2016,78,1328,703,17.41,3,96.40,3,.01,3,42.36,3,29.90,3,8.55,3,152.20,3,.00,3,12.39,
1,2016,78,1329,703,17.35,3,96.60,3,.01,3,43.15,3,29.90,3,9.28,3,141.00,3,.00,3,12.39,
1,2016,78,1330,703,17.41,3,96.50,3,.01,3,42.12,3,29.90,3,8.89,3,148.70,3,.00,3,12.39,
1,2016,78,1331,703,17.38,3,96.70,3,.01,3,41.80,3,29.90,3,9.18,3,141.70,3,.00,3,12.39,
1,2016,78,1332,703,17.35,3,96.50,3,.01,3,37.36,3,29.90,3,10.51,3,150.10,3,.00,3,12.39,
1,2016,78,1333,703,17.28,3,96.50,3,.01,3,34.58,3,29.90,3,10.41,3,134.90,3,.00,3,12.36,
1,2016,78,1334,703,17.31,3,96.60,3,.01,3,33.47,3,29.90,3,10.55,3,140.30,3,.00,3,12.39,
1,2016,78,1335,703,17.38,3,96.70,3,.01,3,17.93,3,29.89,3,10.44,3,143.60,3,.00,3,12.38,
1,2016,78,1336,703,17.38,3,96.60,3,.01,3,33.24,3,29.89,3,9.79,3,146.10,3,.00,3,12.39,
1,2016,78,1337,703,17.41,3,96.60,3,.01,3,32.84,3,29.89,3,10.14,3,131.70,3,.00,3,12.39,
1,2016,78,1338,703,17.35,3,96.70,3,.01,3,33.00,3,29.89,3,8.89,3,139.10,3,.00,3,12.39,
1,2016,78,1339,703,17.31,3,96.60,3,.01,3,32.29,3,29.89,3,8.08,3,130.10,3,.00,3,12.39,
1,2016,78,1340,703,17.35,3,96.80,3,.01,3,30.78,3,29.89,3,8.08,3,140.20,3,.00,3,12.39,
1,2016,78,1341,703,17.31,3,96.90,3,.01,3,30.22,3,29.89,3,6.33,3,143.20,3,.00,3,12.39,
1,2016,78,1342,703,17.28,3,97.00,3,.01,3,29.35,3,29.89,3,6.87,3,138.10,3,.00,3,12.39,
1,2016,78,1343,703,17.41,3,97.00,3,.01,3,28.32,3,29.89,3,6.50,3,147.30,3,.00,3,12.39,
1,2016,78,1344,703,17.31,3,97.20,3,.01,3,26.02,3,29.89,3,6.87,3,153.70,3,.00,3,12.39,
1,2016,78,1345,703,17.35,3,96.80,3,.01,3,17.37,3,29.89,3,8.08,3,139.50,3,.00,3,12.39,
1,2016,78,1346,703,17.45,3,96.90,3,.00,3,11.58,3,29.90,3,8.36,3,137.90,3,.00,3,12.36,
1,2016,78,1347,703,17.35,3,97.00,3,.00,3,17.53,3,29.89,3,6.69,3,146.00,3,.00,3,12.39,
1,2016,78,1348,703,17.38,3,97.20,3,.00,3,15.55,3,29.90,3,6.58,3,140.90,3,.00,3,12.39,
1,2016,78,1349,703,17.35,3,97.00,3,.00,3,16.50,3,29.90,3,6.89,3,158.50,3,.00,3,12.39,
1,2016,78,1350,703,17.41,3,96.90,3,.00,3,11.98,3,29.90,3,7.24,3,145.60,3,.00,3,12.38,
1,2016,78,1351,703,17.35,3,96.80,3,.00,3,10.63,3,29.90,3,8.77,3,159.40,3,.00,3,12.39,
1,2016,78,1352,703,17.41,3,96.90,3,.00,3,5.47,3,29.91,3,5.99,3,173.40,3,.00,3,12.39,
1,2016,78,1353,703,17.41,3,96.80,3,.00,3,2.22,3,29.91,3,6.72,3,162.40,3,.00,3,12.39,
1,2016,78,1354,703,17.48,3,97.00,3,.00,3,12.61,3,29.91,3,7.06,3,181.20,3,.00,3,12.39,
1,2016,78,1355,703,17.38,3,96.90,3,.00,3,12.37,3,29.91,3,8.57,3,167.80,3,.00,3,12.39,
1,2016,78,1356,703,17.45,3,97.20,3,.00,3,14.04,3,29.90,3,7.46,3,155.80,3,.02,3,12.39,
1,2016,78,1357,703,17.48,3,97.40,3,.00,3,13.96,3,29.89,3,9.42,3,147.70,3,.01,3,12.39,
1,2016,78,1358,703,17.41,3,97.50,3,.00,3,19.51,3,29.88,3,10.30,3,127.50,3,.01,3,12.39,
1,2016,78,1359,703,17.41,3,97.60,3,.00,3,19.43,3,29.88,3,9.68,3,131.20,3,.00,3,12.38,
1,2016,78,1400,703,17.35,3,97.50,3,.01,3,21.02,3,29.88,3,10.64,3,144.10,3,.01,3,12.39,
1,2016,78,1401,703,17.38,3,97.30,3,.01,3,21.34,3,29.87,3,12.38,3,130.20,3,.02,3,12.39,
1,2016,78,1402,703,17.28,3,97.10,3,.01,3,21.97,3,29.87,3,14.49,3,136.10,3,.01,3,12.39,
1,2016,78,1403,703,17.45,3,97.50,3,.01,3,21.18,3,29.88,3,11.57,3,147.20,3,.01,3,12.39,
1,2016,78,1404,703,17.38,3,97.50,3,.00,3,19.91,3,29.88,3,10.54,3,133.70,3,.00,3,12.38,
1,2016,78,1405,703,17.35,3,97.80,3,.00,3,19.67,3,29.88,3,9.23,3,131.40,3,.00,3,12.39,
1,2016,78,1406,703,17.31,3,97.90,3,.00,3,20.86,3,29.89,3,8.49,3,136.80,3,.01,3,12.39,
1,2016,78,1407,703,17.31,3,97.90,3,.00,3,20.54,3,29.89,3,7.94,3,134.70,3,.00,3,12.38,
1,2016,78,1408,703,17.35,3,98.00,3,.00,3,18.80,3,29.89,3,8.45,3,138.80,3,.00,3,12.39,
1,2016,78,1409,703,17.28,3,98.10,3,.00,3,19.91,3,29.89,3,6.99,3,133.70,3,.01,3,12.39,
1,2016,78,1410,703,17.35,3,98.10,3,.00,3,19.35,3,29.89,3,6.65,3,152.30,3,.00,3,12.39,
1,2016,78,1411,703,17.28,3,98.00,3,.00,3,19.59,3,29.89,3,8.36,3,146.60,3,.00,3,12.39,
1,2016,78,1412,703,17.28,3,98.20,3,.00,3,19.12,3,29.89,3,8.41,3,157.10,3,.01,3,12.39,
1,2016,78,1413,703,17.31,3,98.00,3,.00,3,19.43,3,29.89,3,10.27,3,161.60,3,.00,3,12.39,
1,2016,78,1414,703,17.28,3,98.00,3,.00,3,18.08,3,29.89,3,11.87,3,150.80,3,.00,3,12.39,
1,2016,78,1415,703,17.31,3,98.10,3,.00,3,19.20,3,29.89,3,10.61,3,143.20,3,.01,3,12.39,
1,2016,78,1416,703,17.21,3,98.10,3,.00,3,48.54,3,29.89,3,9.74,3,142.00,3,.00,3,12.36,
1,2016,78,1417,703,17.31,3,98.00,3,.01,3,21.02,3,29.88,3,10.86,3,145.70,3,.00,3,12.38,
1,2016,78,1418,703,17.28,3,98.10,3,.01,3,21.02,3,29.89,3,10.57,3,140.80,3,.01,3,12.39,
1,2016,78,1419,703,17.18,3,98.20,3,.01,3,20.86,3,29.89,3,9.29,3,147.10,3,.00,3,12.39,
1,2016,78,1420,703,17.31,3,98.20,3,.01,3,21.97,3,29.89,3,11.06,3,144.80,3,.02,3,12.39,
1,2016,78,1421,703,17.24,3,98.40,3,.01,3,23.40,3,29.89,3,10.92,3,138.60,3,.02,3,12.39,
1,2016,78,1422,703,17.35,3,98.40,3,.01,3,24.51,3,29.89,3,10.25,3,146.30,3,.01,3,12.38,
1,2016,78,1423,703,17.35,3,98.40,3,.01,3,25.30,3,29.89,3,10.10,3,138.60,3,.01,3,12.39,
1,2016,78,1424,703,17.28,3,98.40,3,.01,3,24.91,3,29.89,3,9.71,3,149.10,3,.00,3,12.36,
1,2016,78,1425,703,17.31,3,98.50,3,.01,3,24.83,3,29.89,3,9.76,3,137.30,3,.01,3,12.39,
1,2016,78,1426,703,17.31,3,98.40,3,.01,3,24.99,3,29.89,3,9.92,3,132.80,3,.00,3,12.39,
1,2016,78,1427,703,17.35,3,98.50,3,.01,3,25.14,3,29.89,3,8.29,3,130.00,3,.00,3,12.39,
1,2016,78,1428,703,17.31,3,98.30,3,.01,3,25.30,3,29.88,3,9.65,3,150.40,3,.01,3,12.35,
1,2016,78,1429,703,17.31,3,98.40,3,.01,3,26.57,3,29.89,3,10.01,3,126.00,3,.00,3,12.38,
1,2016,78,1430,703,17.24,3,98.40,3,.01,3,25.07,3,29.88,3,9.67,3,125.60,3,.00,3,12.38,
1,2016,78,1431,703,17.35,3,98.40,3,.01,3,25.46,3,29.89,3,8.21,3,135.50,3,.00,3,12.39,
1,2016,78,1432,703,17.28,3,98.40,3,.01,3,25.54,3,29.89,3,8.06,3,131.40,3,.00,3,12.39,
1,2016,78,1433,703,17.28,3,98.40,3,.01,3,25.38,3,29.88,3,9.02,3,146.90,3,.01,3,12.38,
1,2016,78,1434,703,17.28,3,98.50,3,.01,3,25.86,3,29.88,3,9.71,3,141.20,3,.00,3,12.38,
1,2016,78,1435,703,17.31,3,98.40,3,.01,3,26.10,3,29.88,3,9.33,3,131.80,3,.00,3,12.38,
1,2016,78,1436,703,17.28,3,98.50,3,.01,3,26.10,3,29.88,3,9.56,3,145.30,3,.00,3,12.38,
1,2016,78,1437,703,17.31,3,98.40,3,.01,3,26.26,3,29.88,3,10.28,3,136.40,3,.00,3,12.38,
1,2016,78,1438,703,17.24,3,98.60,3,.01,3,26.89,3,29.87,3,10.60,3,141.80,3,.01,3,12.38,
1,2016,78,1439,703,17.28,3,98.50,3,.01,3,27.52,3,29.87,3,10.83,3,135.00,3,.00,3,12.38,
1,2016,78,1440,703,17.35,3,98.50,3,.01,3,28.32,3,29.87,3,9.86,3,130.50,3,.00,3,12.38,
1,2016,78,1441,703,17.24,3,98.50,3,.01,3,29.35,3,29.87,3,9.69,3,120.80,3,.00,3,12.38,
1,2016,78,1442,703,17.35,3,98.60,3,.01,3,31.09,3,29.87,3,10.72,3,136.00,3,.00,3,12.39,
1,2016,78,1443,703,17.24,3,98.60,3,.01,3,32.36,3,29.87,3,11.94,3,134.40,3,.01,3,12.39,
1,2016,78,1444,703,17.35,3,98.60,3,.01,3,33.55,3,29.87,3,12.55,3,141.80,3,.00,3,12.38,
1,2016,78,1445,703,17.24,3,98.50,3,.01,3,34.34,3,29.86,3,13.79,3,138.50,3,.00,3,12.38,
1,2016,78,1446,703,17.38,3,98.60,3,.01,3,35.06,3,29.87,3,13.45,3,125.80,3,.00,3,12.35,
1,2016,78,1447,703,17.31,3,98.50,3,.01,3,36.72,3,29.86,3,13.12,3,128.30,3,.00,3,12.38,
1,2016,78,1448,703,17.31,3,98.40,3,.01,3,39.58,3,29.85,3,14.07,3,139.40,3,.00,3,12.38,
1,2016,78,1449,703,17.31,3,98.50,3,.01,3,43.23,3,29.86,3,15.28,3,135.40,3,.00,3,12.38,
1,2016,78,1450,703,17.24,3,98.50,3,.02,3,46.40,3,29.87,3,14.78,3,132.60,3,.00,3,12.38,
1,2016,78,1451,703,17.28,3,98.50,3,.02,3,52.59,3,29.87,3,13.37,3,136.50,3,.01,3,12.38,
1,2016,78,1452,703,17.31,3,98.70,3,.02,3,59.25,3,29.87,3,12.54,3,135.50,3,.00,3,12.39,
1,2016,78,1453,703,17.28,3,98.60,3,.02,3,62.34,3,29.87,3,12.20,3,139.10,3,.01,3,12.38,
1,2016,78,1454,703,17.31,3,98.70,3,.02,3,62.74,3,29.87,3,12.01,3,122.80,3,.00,3,12.38,
1,2016,78,1455,703,17.31,3,98.50,3,.02,3,62.03,3,29.86,3,12.18,3,132.20,3,.00,3,12.35,
1,2016,78,1456,703,17.28,3,98.70,3,.02,3,61.55,3,29.87,3,11.32,3,128.00,3,.00,3,12.35,
1,2016,78,1457,703,17.24,3,98.60,3,.02,3,62.58,3,29.87,3,11.18,3,138.30,3,.00,3,12.38,
1,2016,78,1458,703,17.24,3,98.60,3,.02,3,62.42,3,29.86,3,12.17,3,135.90,3,.00,3,12.39,
1,2016,78,1459,703,17.21,3,98.60,3,.02,3,62.03,3,29.87,3,9.74,3,132.20,3,.00,3,12.38,
1,2016,78,1500,703,17.24,3,98.80,3,.03,3,62.90,3,29.87,3,9.02,3,134.40,3,.00,3,12.38,
1,2016,78,1501,703,17.21,3,98.80,3,.02,3,55.76,3,29.87,3,10.16,3,148.60,3,.00,3,12.38,
1,2016,78,1502,703,17.31,3,98.80,3,.02,3,52.43,3,29.87,3,9.95,3,135.00,3,.00,3,12.38,
1,2016,78,1503,703,17.28,3,99.00,3,.02,3,52.19,3,29.87,3,9.31,3,137.70,3,.00,3,12.36,
1,2016,78,1504,703,17.21,3,98.90,3,.02,3,54.65,3,29.87,3,8.80,3,126.20,3,.00,3,12.38,
1,2016,78,1505,703,17.28,3,98.90,3,.02,3,55.52,3,29.87,3,9.53,3,149.80,3,.00,3,12.38,
1,2016,78,1506,703,17.31,3,98.90,3,.02,3,56.55,3,29.86,3,9.57,3,129.90,3,.00,3,12.38,
1,2016,78,1507,703,17.31,3,98.90,3,.02,3,57.03,3,29.86,3,11.61,3,117.60,3,.00,3,12.38,
1,2016,78,1508,703,17.24,3,98.90,3,.02,3,57.03,3,29.86,3,9.32,3,130.10,3,.00,3,12.38,
1,2016,78,1509,703,17.38,3,98.90,3,.02,3,55.52,3,29.86,3,7.87,3,136.80,3,.00,3,12.38,
1,2016,78,1510,703,17.31,3,98.70,3,.02,3,54.17,3,29.85,3,10.20,3,130.20,3,.00,3,12.38,
1,2016,78,1511,703,17.38,3,98.60,3,.02,3,53.62,3,29.85,3,10.57,3,119.40,3,.01,3,12.38,
1,2016,78,1512,703,17.31,3,98.80,3,.02,3,53.86,3,29.86,3,8.75,3,117.10,3,.00,3,12.38,
1,2016,78,1513,703,17.35,3,98.70,3,.02,3,54.17,3,29.85,3,10.47,3,119.90,3,.00,3,12.38,
1,2016,78,1514,703,17.38,3,98.60,3,.02,3,55.76,3,29.85,3,10.33,3,127.30,3,.00,3,12.35,
1,2016,78,1515,703,17.38,3,98.40,3,.02,3,57.66,3,29.85,3,9.89,3,128.10,3,.00,3,12.38,
1,2016,78,1516,703,17.35,3,98.30,3,.02,3,60.04,3,29.85,3,9.45,3,105.90,3,.00,3,12.33,
1,2016,78,1517,703,17.45,3,98.30,3,.03,3,62.26,3,29.85,3,9.26,3,122.30,3,.00,3,12.38,
1,2016,78,1518,703,17.48,3,98.40,3,.03,3,63.69,3,29.85,3,9.25,3,131.20,3,.00,3,12.38,
1,2016,78,1519,703,17.45,3,98.30,3,.03,3,64.17,3,29.85,3,8.92,3,121.20,3,.00,3,12.35,
1,2016,78,1520,703,17.38,3,98.30,3,.03,3,64.17,3,29.85,3,9.93,3,121.30,3,.00,3,12.38,
1,2016,78,1521,703,17.48,3,98.30,3,.03,3,64.17,3,29.85,3,8.87,3,117.00,3,.00,3,12.38,
1,2016,78,1522,703,17.41,3,98.30,3,.03,3,63.85,3,29.86,3,8.70,3,130.20,3,.00,3,12.38,
1,2016,78,1523,703,17.38,3,98.20,3,.03,3,63.21,3,29.86,3,9.92,3,139.20,3,.00,3,12.38,
1,2016,78,1524,703,17.48,3,98.00,3,.03,3,62.66,3,29.86,3,10.98,3,128.10,3,.00,3,12.38,
1,2016,78,1525,703,17.41,3,98.00,3,.03,3,62.42,3,29.86,3,8.16,3,119.30,3,.00,3,12.38,
1,2016,78,1526,703,17.48,3,98.00,3,.03,3,61.95,3,29.86,3,7.57,3,125.70,3,.00,3,12.38,
1,2016,78,1527,703,17.51,3,98.00,3,.03,3,61.63,3,29.86,3,8.88,3,137.80,3,.00,3,12.38,
1,2016,78,1528,703,17.45,3,97.90,3,.03,3,61.23,3,29.86,3,8.15,3,131.20,3,.00,3,12.38,
1,2016,78,1529,703,17.48,3,97.90,3,.03,3,60.44,3,29.86,3,8.14,3,143.10,3,.00,3,12.38,
1,2016,78,1530,703,17.55,3,97.90,3,.03,3,60.04,3,29.87,3,7.78,3,135.10,3,.00,3,12.38,
1,2016,78,1531,703,17.51,3,97.90,3,.02,3,58.14,3,29.86,3,7.17,3,133.60,3,.00,3,12.38,
1,2016,78,1532,703,17.62,3,97.90,3,.02,3,56.63,3,29.86,3,7.45,3,124.80,3,.00,3,12.38,
1,2016,78,1533,703,17.58,3,97.60,3,.02,3,55.12,3,29.86,3,8.55,3,130.00,3,.01,3,12.38,
1,2016,78,1534,703,17.55,3,97.60,3,.02,3,54.57,3,29.85,3,8.79,3,133.10,3,.00,3,12.37,
1,2016,78,1535,703,17.55,3,97.60,3,.02,3,54.81,3,29.85,3,8.13,3,125.30,3,.00,3,12.38,
1,2016,78,1536,703,17.55,3,97.80,3,.02,3,56.63,3,29.86,3,8.30,3,127.50,3,.00,3,12.38,
1,2016,78,1537,703,17.51,3,97.70,3,.03,3,58.77,3,29.86,3,8.41,3,126.50,3,.00,3,12.38,
1,2016,78,1538,703,17.58,3,97.80,3,.03,3,60.12,3,29.86,3,7.31,3,139.00,3,.00,3,12.38,
1,2016,78,1539,703,17.48,3,97.70,3,.03,3,60.52,3,29.86,3,7.63,3,133.00,3,.01,3,12.38,
1,2016,78,1540,703,17.55,3,97.90,3,.03,3,59.01,3,29.86,3,7.04,3,131.50,3,.00,3,12.38,
1,2016,78,1541,703,17.48,3,97.80,3,.02,3,57.27,3,29.86,3,6.53,3,134.60,3,.00,3,12.38,
1,2016,78,1542,703,17.51,3,97.90,3,.02,3,55.68,3,29.86,3,5.98,3,120.20,3,.00,3,12.38,
1,2016,78,1543,703,17.55,3,97.90,3,.02,3,53.70,3,29.86,3,5.54,3,115.80,3,.00,3,12.35,
1,2016,78,1544,703,17.48,3,97.80,3,.02,3,52.27,3,29.86,3,5.26,3,127.40,3,.00,3,12.38,
1,2016,78,1545,703,17.48,3,97.90,3,.02,3,51.56,3,29.86,3,5.17,3,131.70,3,.00,3,12.38,
1,2016,78,1546,703,17.51,3,97.80,3,.02,3,51.79,3,29.86,3,6.05,3,133.90,3,.00,3,12.35,
1,2016,78,1547,703,17.48,3,98.00,3,.02,3,52.75,3,29.87,3,5.11,3,137.30,3,.01,3,12.38,
1,2016,78,1548,703,17.62,3,97.90,3,.02,3,54.25,3,29.87,3,5.34,3,148.10,3,.00,3,12.38,
1,2016,78,1549,703,17.58,3,98.00,3,.02,3,55.44,3,29.87,3,5.70,3,142.40,3,.00,3,12.38,
1,2016,78,1550,703,17.51,3,97.60,3,.02,3,56.16,3,29.86,3,6.35,3,141.50,3,.00,3,12.38,
1,2016,78,1551,703,17.51,3,97.50,3,.02,3,56.39,3,29.86,3,7.49,3,141.80,3,.00,3,12.38,
1,2016,78,1552,703,17.51,3,97.40,3,.02,3,56.24,3,29.86,3,7.57,3,140.10,3,.00,3,12.38,
1,2016,78,1553,703,17.65,3,97.50,3,.02,3,55.76,3,29.86,3,6.99,3,142.20,3,.00,3,12.38,
1,2016,78,1554,703,17.58,3,97.20,3,.02,3,54.81,3,29.86,3,8.50,3,141.30,3,.00,3,12.35,
1,2016,78,1555,703,17.58,3,97.20,3,.02,3,54.02,3,29.86,3,8.40,3,152.10,3,.00,3,12.38,
1,2016,78,1556,703,17.58,3,97.20,3,.02,3,52.98,3,29.85,3,7.76,3,136.30,3,.00,3,12.38,
1,2016,78,1557,703,17.65,3,97.20,3,.02,3,52.43,3,29.85,3,7.30,3,148.70,3,.00,3,12.37,
1,2016,78,1558,703,17.62,3,97.40,3,.02,3,51.79,3,29.85,3,6.83,3,140.00,3,.01,3,12.38,
1,2016,78,1559,703,17.72,3,97.40,3,.02,3,50.29,3,29.85,3,6.30,3,144.00,3,.00,3,12.36,
1,2016,78,1600,703,17.68,3,97.40,3,.02,3,48.78,3,29.85,3,6.41,3,152.70,3,.00,3,12.38,
1,2016,78,1601,703,17.65,3,97.40,3,.02,3,47.43,3,29.86,3,6.25,3,134.40,3,.00,3,12.38,
1,2016,78,1602,703,17.58,3,97.30,3,.02,3,46.48,3,29.86,3,7.18,3,153.10,3,.00,3,12.38,
1,2016,78,1603,703,17.62,3,97.20,3,.02,3,45.77,3,29.85,3,7.26,3,126.80,3,.00,3,12.35,
1,2016,78,1604,703,17.68,3,97.40,3,.02,3,44.89,3,29.85,3,6.53,3,137.90,3,.00,3,12.36,
1,2016,78,1605,703,17.65,3,97.10,3,.02,3,44.02,3,29.85,3,5.57,3,128.50,3,.00,3,12.35,
1,2016,78,1606,703,17.65,3,97.20,3,.02,3,43.70,3,29.85,3,5.68,3,146.70,3,.00,3,12.37,
1,2016,78,1607,703,17.65,3,97.10,3,.02,3,43.23,3,29.85,3,6.15,3,148.10,3,.00,3,12.37,
1,2016,78,1608,703,17.62,3,97.30,3,.02,3,42.44,3,29.85,3,5.11,3,145.60,3,.00,3,12.37,
1,2016,78,1609,703,17.65,3,97.20,3,.02,3,41.64,3,29.85,3,4.92,3,126.50,3,.00,3,12.37,
1,2016,78,1610,703,17.68,3,97.30,3,.02,3,41.17,3,29.86,3,4.27,3,128.40,3,.01,3,12.37,
1,2016,78,1611,703,17.62,3,97.30,3,.02,3,40.69,3,29.86,3,4.62,3,160.90,3,.00,3,12.34,
1,2016,78,1612,703,17.62,3,97.20,3,.02,3,40.85,3,29.86,3,5.96,3,149.40,3,.00,3,12.38,
1,2016,78,1613,703,17.65,3,97.20,3,.02,3,41.17,3,29.86,3,5.98,3,150.60,3,.00,3,12.37,
1,2016,78,1614,703,17.58,3,97.10,3,.02,3,41.96,3,29.85,3,8.17,3,148.00,3,.00,3,12.37,
1,2016,78,1615,703,17.58,3,97.10,3,.02,3,42.75,3,29.85,3,8.35,3,148.70,3,.00,3,12.37,
1,2016,78,1616,703,17.68,3,97.10,3,.02,3,43.71,3,29.85,3,8.40,3,156.70,3,.00,3,12.34,
1,2016,78,1617,703,17.62,3,97.10,3,.02,3,45.13,3,29.85,3,8.60,3,147.80,3,.00,3,12.37,
1,2016,78,1618,703,17.55,3,96.80,3,.02,3,46.48,3,29.85,3,12.25,3,150.10,3,.00,3,12.38,
1,2016,78,1619,703,17.58,3,96.70,3,.02,3,47.27,3,29.84,3,14.15,3,145.30,3,.00,3,12.38,
1,2016,78,1620,703,17.55,3,96.80,3,.02,3,47.19,3,29.84,3,12.42,3,148.10,3,.00,3,12.38,
1,2016,78,1621,703,17.45,3,96.80,3,.02,3,46.24,3,29.85,3,12.40,3,152.80,3,.01,3,12.37,
1,2016,78,1622,703,17.55,3,96.90,3,.02,3,45.05,3,29.85,3,15.44,3,152.80,3,.00,3,12.37,
1,2016,78,1623,703,17.58,3,97.10,3,.02,3,44.26,3,29.84,3,13.22,3,150.20,3,.00,3,12.37,
1,2016,78,1624,703,17.45,3,97.00,3,.02,3,43.07,3,29.84,3,14.42,3,156.80,3,.00,3,12.37,
1,2016,78,1625,703,17.45,3,97.30,3,.02,3,42.04,3,29.84,3,14.62,3,160.00,3,.00,3,12.37,
1,2016,78,1626,703,17.48,3,97.30,3,.02,3,40.93,3,29.84,3,12.32,3,149.20,3,.00,3,12.37,
1,2016,78,1627,703,17.41,3,97.40,3,.02,3,39.74,3,29.84,3,12.68,3,134.00,3,.00,3,12.37,
1,2016,78,1628,703,17.41,3,97.50,3,.02,3,38.15,3,29.83,3,13.55,3,134.80,3,.00,3,12.37,
1,2016,78,1629,703,17.38,3,97.40,3,.02,3,36.57,3,29.83,3,13.19,3,143.90,3,.00,3,12.36,
1,2016,78,1630,703,17.38,3,97.50,3,.02,3,35.61,3,29.83,3,12.95,3,134.20,3,.00,3,12.37,
1,2016,78,1631,703,17.28,3,97.40,3,.02,3,35.06,3,29.83,3,12.90,3,144.60,3,.01,3,12.37,
1,2016,78,1632,703,17.35,3,97.50,3,.02,3,34.98,3,29.83,3,11.96,3,127.80,3,.00,3,12.37,
1,2016,78,1633,703,17.24,3,97.40,3,.02,3,35.22,3,29.83,3,11.12,3,138.70,3,.00,3,12.34,
1,2016,78,1634,703,17.35,3,97.70,3,.02,3,35.54,3,29.83,3,10.08,3,132.80,3,.00,3,12.36,
1,2016,78,1635,703,17.35,3,97.60,3,.02,3,35.77,3,29.84,3,8.71,3,129.90,3,.00,3,12.37,
1,2016,78,1636,703,17.24,3,97.50,3,.02,3,36.33,3,29.83,3,8.92,3,129.30,3,.00,3,12.36,
1,2016,78,1637,703,17.28,3,97.40,3,.02,3,37.20,3,29.83,3,8.45,3,134.80,3,.00,3,12.34,
1,2016,78,1638,703,17.28,3,97.70,3,.02,3,38.15,3,29.83,3,6.79,3,121.90,3,.00,3,12.36,
1,2016,78,1639,703,17.28,3,97.70,3,.02,3,39.58,3,29.83,3,6.42,3,128.20,3,.00,3,12.36,
1,2016,78,1640,703,17.24,3,97.80,3,.02,3,40.45,3,29.83,3,6.09,3,106.20,3,.00,3,12.37,
1,2016,78,1641,703,17.28,3,97.80,3,.02,3,41.56,3,29.83,3,6.69,3,110.00,3,.00,3,12.37,
1,2016,78,1642,703,17.28,3,97.80,3,.02,3,41.96,3,29.82,3,5.33,3,103.50,3,.00,3,12.37,
1,2016,78,1643,703,17.24,3,97.90,3,.02,3,41.64,3,29.83,3,4.29,3,92.00,3,.00,3,12.37,
1,2016,78,1644,703,17.18,3,98.00,3,.02,3,41.01,3,29.83,3,1.83,3,110.70,3,.00,3,12.36,
1,2016,78,1645,703,17.18,3,97.90,3,.02,3,41.17,3,29.82,3,3.99,3,89.10,3,.00,3,12.37,
1,2016,78,1646,703,17.14,3,97.80,3,.02,3,40.06,3,29.83,3,3.07,3,109.60,3,.00,3,12.34,
1,2016,78,1647,703,17.08,3,98.10,3,.02,3,38.79,3,29.82,3,3.82,3,85.00,3,.01,3,12.36,
1,2016,78,1648,703,17.08,3,98.00,3,.02,3,38.95,3,29.82,3,3.27,3,34.36,3,.00,3,12.37,
1,2016,78,1649,703,17.14,3,97.90,3,.02,3,38.55,3,29.83,3,3.31,3,31.27,3,.00,3,12.37,
1,2016,78,1650,703,17.18,3,97.90,3,.02,3,38.79,3,29.84,3,1.47,3,12.64,3,.00,3,12.36,
1,2016,78,1651,703,17.14,3,97.90,3,.02,3,40.37,3,29.84,3,2.39,3,.57,3,.00,3,12.34,
1,2016,78,1652,703,17.18,3,97.90,3,.02,3,41.96,3,29.84,3,4.45,3,354.50,3,.00,3,12.36,
1,2016,78,1653,703,17.21,3,97.90,3,.02,3,43.23,3,29.85,3,3.76,3,344.70,3,.00,3,12.36,
1,2016,78,1654,703,17.18,3,97.80,3,.02,3,43.55,3,29.86,3,1.82,3,332.70,3,.00,3,12.37,
1,2016,78,1655,703,17.14,3,97.90,3,.02,3,43.86,3,29.86,3,1.84,3,276.10,3,.00,3,12.37,
1,2016,78,1656,703,17.18,3,97.90,3,.02,3,45.45,3,29.86,3,1.56,3,203.20,3,.00,3,12.37,
1,2016,78,1657,703,17.18,3,97.70,3,.02,3,47.19,3,29.86,3,1.75,3,101.60,3,.00,3,12.37,
1,2016,78,1658,703,17.18,3,97.70,3,.03,3,50.05,3,29.85,3,.96,3,69.25,3,.00,3,12.34,
1,2016,78,1659,703,17.18,3,97.50,3,.03,3,54.25,3,29.85,3,2.02,3,108.90,3,.00,3,12.36,
1,2016,78,1700,703,17.21,3,97.20,3,.03,3,56.71,3,29.85,3,3.73,3,119.10,3,.00,3,12.37,
1,2016,78,1701,703,17.28,3,97.00,3,.03,3,59.97,3,29.85,3,4.45,3,153.90,3,.00,3,12.38,
1,2016,78,1702,703,17.35,3,96.80,3,.03,3,61.47,3,29.85,3,4.95,3,128.30,3,.00,3,12.36,
1,2016,78,1703,703,17.35,3,96.60,3,.03,3,61.79,3,29.85,3,4.31,3,150.70,3,.00,3,12.38,
1,2016,78,1704,703,17.38,3,96.40,3,.03,3,61.95,3,29.85,3,4.12,3,179.60,3,.00,3,12.36,
1,2016,78,1705,703,17.38,3,96.20,3,.03,3,61.00,3,29.85,3,4.44,3,193.20,3,.00,3,12.37,
1,2016,78,1706,703,17.38,3,96.10,3,.04,3,66.55,3,29.86,3,3.82,3,205.90,3,.00,3,12.38,
1,2016,78,1707,703,17.45,3,95.80,3,.04,3,65.91,3,29.86,3,4.56,3,168.40,3,.00,3,12.38,
1,2016,78,1708,703,17.51,3,95.80,3,.03,3,61.63,3,29.86,3,4.70,3,206.20,3,.00,3,12.37,
1,2016,78,1709,703,17.55,3,95.90,3,.03,3,60.04,3,29.86,3,3.88,3,196.00,3,.00,3,12.37,
1,2016,78,1710,703,17.51,3,95.70,3,.04,3,66.87,3,29.86,3,4.24,3,212.70,3,.00,3,12.38,
1,2016,78,1711,703,17.58,3,95.50,3,.04,3,68.45,3,29.85,3,5.25,3,202.50,3,.00,3,12.37,
1,2016,78,1712,703,17.58,3,95.80,3,.04,3,70.67,3,29.85,3,5.03,3,215.30,3,.00,3,12.38,
1,2016,78,1713,703,17.55,3,95.80,3,.04,3,72.10,3,29.86,3,5.59,3,206.30,3,.00,3,12.38,
1,2016,78,1714,703,17.62,3,95.90,3,.04,3,75.35,3,29.86,3,4.95,3,213.10,3,.00,3,12.38,
1,2016,78,1715,703,17.55,3,95.70,3,.04,3,78.21,3,29.86,3,7.91,3,208.90,3,.00,3,12.35,
1,2016,78,1716,703,17.58,3,95.90,3,.05,3,87.33,3,29.86,3,7.36,3,201.20,3,.00,3,12.36,
1,2016,78,1717,703,17.58,3,96.00,3,.05,3,89.07,3,29.86,3,6.11,3,198.80,3,.00,3,12.39,
1,2016,78,1718,703,17.65,3,96.00,3,.05,3,94.47,3,29.86,3,7.08,3,192.90,3,.00,3,12.39,
1,2016,78,1719,703,17.65,3,95.70,3,.05,3,96.29,3,29.86,3,7.10,3,174.70,3,.00,3,12.39,
1,2016,78,1720,703,17.65,3,95.70,3,.05,3,94.55,3,29.86,3,6.60,3,186.40,3,.00,3,12.39,
1,2016,78,1721,703,17.68,3,95.80,3,.05,3,89.55,3,29.86,3,6.46,3,200.30,3,.00,3,12.39,
1,2016,78,1722,703,17.68,3,95.90,3,.05,3,84.95,3,29.86,3,6.51,3,178.20,3,.00,3,12.39,
1,2016,78,1723,703,17.78,3,96.30,3,.05,3,79.87,3,29.86,3,6.03,3,173.00,3,.00,3,12.38,
1,2016,78,1724,703,17.72,3,95.80,3,.04,3,77.65,3,29.86,3,6.91,3,188.50,3,.00,3,12.38,
1,2016,78,1725,703,17.65,3,95.90,3,.04,3,74.48,3,29.86,3,6.20,3,182.90,3,.00,3,12.38,
1,2016,78,1726,703,17.75,3,95.70,3,.04,3,71.15,3,29.86,3,7.57,3,181.20,3,.00,3,12.38,
1,2016,78,1727,703,17.72,3,95.40,3,.04,3,67.18,3,29.86,3,7.02,3,179.70,3,.00,3,12.38,
1,2016,78,1728,703,17.68,3,95.20,3,.04,3,66.39,3,29.86,3,7.57,3,178.90,3,.00,3,12.38,
1,2016,78,1729,703,17.72,3,95.50,3,.04,3,64.96,3,29.86,3,6.41,3,169.00,3,.00,3,12.37,
1,2016,78,1730,703,17.82,3,95.40,3,.04,3,62.90,3,29.86,3,6.11,3,159.90,3,.00,3,12.38,
1,2016,78,1731,703,17.82,3,95.00,3,.04,3,61.16,3,29.86,3,7.71,3,148.20,3,.00,3,12.38,
1,2016,78,1732,703,17.68,3,95.10,3,.03,3,58.93,3,29.85,3,7.19,3,138.80,3,.00,3,12.38,
1,2016,78,1733,703,17.72,3,95.20,3,.03,3,56.24,3,29.85,3,6.73,3,136.30,3,.00,3,12.37,
1,2016,78,1734,703,17.75,3,95.30,3,.03,3,53.38,3,29.85,3,6.64,3,121.10,3,.00,3,12.35,
1,2016,78,1735,703,17.78,3,95.50,3,.03,3,50.60,3,29.85,3,6.21,3,105.80,3,.00,3,12.36,
1,2016,78,1736,703,17.65,3,95.60,3,.03,3,47.67,3,29.85,3,5.37,3,121.00,3,.00,3,12.36,
1,2016,78,1737,703,17.58,3,95.70,3,.03,3,44.97,3,29.85,3,5.79,3,118.90,3,.00,3,12.36,
1,2016,78,1738,703,17.62,3,95.80,3,.03,3,42.75,3,29.85,3,6.60,3,109.90,3,.00,3,12.36,
1,2016,78,1739,703,17.62,3,95.80,3,.03,3,41.80,3,29.85,3,6.46,3,116.90,3,.00,3,12.36,
1,2016,78,1740,703,17.65,3,95.80,3,.03,3,39.74,3,29.85,3,7.21,3,113.60,3,.00,3,12.36,
1,2016,78,1741,703,17.58,3,95.70,3,.03,3,39.74,3,29.85,3,8.46,3,110.00,3,.00,3,12.36,
1,2016,78,1742,703,17.62,3,95.70,3,.03,3,40.85,3,29.84,3,7.85,3,112.40,3,.00,3,12.36,
1,2016,78,1743,703,17.55,3,95.80,3,.03,3,42.12,3,29.84,3,7.56,3,111.50,3,.00,3,12.36,
1,2016,78,1744,703,17.55,3,95.80,3,.03,3,42.75,3,29.85,3,8.12,3,97.10,3,.00,3,12.34,
1,2016,78,1745,703,17.62,3,95.90,3,.03,3,42.12,3,29.85,3,6.60,3,104.90,3,.00,3,12.36,
1,2016,78,1746,703,17.58,3,96.00,3,.03,3,39.98,3,29.85,3,5.08,3,124.20,3,.00,3,12.34,
1,2016,78,1747,703,17.51,3,96.10,3,.03,3,36.57,3,29.85,3,5.08,3,115.20,3,.00,3,12.36,
1,2016,78,1748,703,17.51,3,96.30,3,.02,3,32.76,3,29.85,3,4.68,3,126.90,3,.00,3,12.34,
1,2016,78,1749,703,17.55,3,96.10,3,.02,3,28.79,3,29.84,3,5.61,3,97.00,3,.00,3,12.36,
1,2016,78,1750,703,17.51,3,96.30,3,.02,3,25.14,3,29.85,3,5.89,3,108.40,3,.00,3,12.36,
1,2016,78,1751,703,17.51,3,96.40,3,.02,3,22.61,3,29.85,3,6.59,3,118.30,3,.00,3,12.36,
1,2016,78,1752,703,17.45,3,96.50,3,.02,3,20.86,3,29.85,3,5.84,3,101.20,3,.00,3,12.36,
1,2016,78,1753,703,17.51,3,96.50,3,.01,3,19.43,3,29.85,3,6.31,3,108.00,3,.00,3,12.36,
1,2016,78,1754,703,17.55,3,96.60,3,.01,3,17.61,3,29.85,3,7.11,3,107.80,3,.00,3,12.36,
1,2016,78,1755,703,17.48,3,96.50,3,.01,3,15.07,3,29.85,3,7.02,3,109.90,3,.00,3,12.36,
1,2016,78,1756,703,17.41,3,96.60,3,.01,3,12.77,3,29.84,3,7.20,3,120.50,3,.00,3,12.36,
1,2016,78,1757,703,17.41,3,96.60,3,.01,3,11.34,3,29.85,3,6.65,3,119.90,3,.00,3,12.36,
1,2016,78,1758,703,17.45,3,96.60,3,.01,3,10.71,3,29.85,3,6.47,3,131.20,3,.00,3,12.36,
1,2016,78,1759,703,17.51,3,96.50,3,.01,3,10.39,3,29.85,3,6.38,3,125.50,3,.00,3,12.35,
1,2016,78,1800,703,17.45,3,96.60,3,.01,3,9.44,3,29.85,3,5.31,3,115.50,3,.00,3,12.36,
1,2016,78,1801,703,17.38,3,96.70,3,.00,3,7.14,3,29.85,3,5.37,3,119.40,3,.00,3,12.36,
1,2016,78,1802,703,17.48,3,96.50,3,.00,3,5.55,3,29.85,3,6.04,3,117.00,3,.00,3,12.36,
1,2016,78,1803,703,17.51,3,96.50,3,.00,3,4.92,3,29.85,3,6.47,3,113.50,3,.00,3,12.36,
1,2016,78,1804,703,17.55,3,96.60,3,.00,3,4.20,3,29.85,3,5.57,3,108.40,3,.00,3,12.36,
1,2016,78,1805,703,17.48,3,96.50,3,.00,3,3.65,3,29.85,3,4.87,3,123.10,3,.00,3,12.36,
1,2016,78,1806,703,17.41,3,96.60,3,.00,3,3.33,3,29.86,3,4.62,3,127.10,3,.00,3,12.35,
1,2016,78,1807,703,17.51,3,96.50,3,.00,3,2.86,3,29.86,3,4.17,3,128.50,3,.00,3,12.36,
1,2016,78,1808,703,17.48,3,96.60,3,.00,3,2.54,3,29.86,3,3.96,3,124.00,3,.00,3,12.33,
1,2016,78,1809,703,17.51,3,96.60,3,.00,3,2.22,3,29.86,3,3.85,3,123.20,3,.00,3,12.35,
1,2016,78,1810,703,17.45,3,96.50,3,.00,3,1.75,3,29.86,3,3.56,3,127.40,3,.00,3,12.36,
1,2016,78,1811,703,17.51,3,96.60,3,.00,3,1.43,3,29.86,3,2.69,3,130.70,3,.00,3,12.36,
1,2016,78,1812,703,17.45,3,96.60,3,.00,3,1.03,3,29.86,3,2.53,3,129.50,3,.00,3,12.36,
1,2016,78,1813,703,17.41,3,96.50,3,.00,3,.79,3,29.87,3,2.61,3,111.50,3,.00,3,12.36,
1,2016,78,1814,703,17.45,3,96.60,3,.00,3,.56,3,29.87,3,2.62,3,130.30,3,.00,3,12.36,
1,2016,78,1815,703,17.48,3,96.50,3,.00,3,.48,3,29.87,3,2.07,3,142.70,3,.00,3,12.36,
1,2016,78,1816,703,17.48,3,96.50,3,.00,3,.32,3,29.87,3,1.47,3,141.70,3,.00,3,12.31,
1,2016,78,1817,703,17.51,3,96.50,3,.00,3,.32,3,29.87,3,1.48,3,126.30,3,.00,3,12.36,
1,2016,78,1818,703,17.51,3,96.50,3,.00,3,.24,3,29.87,3,2.02,3,104.10,3,.00,3,12.36,
1,2016,78,1819,703,17.48,3,96.50,3,.00,3,.16,3,29.87,3,1.63,3,124.30,3,.00,3,12.36,
1,2016,78,1820,703,17.48,3,96.40,3,.00,3,.16,3,29.87,3,2.14,3,114.90,3,.00,3,12.36,
1,2016,78,1821,703,17.45,3,96.40,3,.00,3,.08,3,29.87,3,2.14,3,103.30,3,.00,3,12.36,
1,2016,78,1822,703,17.35,3,96.30,3,.00,3,.00,3,29.87,3,1.70,3,78.79,3,.00,3,12.35,
1,2016,78,1823,703,17.51,3,96.40,3,.00,3,.00,3,29.87,3,1.63,3,77.16,3,.00,3,12.36,
1,2016,78,1824,703,17.55,3,96.30,3,.00,3,.00,3,29.87,3,1.56,3,24.22,3,.00,3,12.36,
1,2016,78,1825,703,17.41,3,96.40,3,.00,3,.00,3,29.87,3,1.66,3,21.05,3,.00,3,12.36,
1,2016,78,1826,703,17.48,3,96.40,3,.00,3,.00,3,29.87,3,1.98,3,34.10,3,.00,3,12.36,
1,2016,78,1827,703,17.48,3,96.40,3,.00,3,.00,3,29.87,3,2.04,3,20.12,3,.00,3,12.36,
1,2016,78,1828,703,17.51,3,96.40,3,.00,3,.00,3,29.87,3,1.83,3,25.47,3,.00,3,12.36,
1,2016,78,1829,703,17.45,3,96.50,3,.00,3,.00,3,29.87,3,2.10,3,33.47,3,.00,3,12.35,
1,2016,78,1830,703,17.38,3,96.40,3,.00,3,.00,3,29.87,3,1.97,3,11.46,3,.00,3,12.35,
1,2016,78,1831,703,17.35,3,96.60,3,.00,3,.00,3,29.87,3,2.07,3,15.06,3,.00,3,12.35,
1,2016,78,1832,703,17.38,3,96.60,3,.00,3,.00,3,29.87,3,2.05,3,10.98,3,.00,3,12.35,
1,2016,78,1833,703,17.31,3,96.60,3,.00,3,.00,3,29.87,3,1.48,3,347.70,3,.00,3,12.35,
1,2016,78,1834,703,17.28,3,96.80,3,.00,3,.00,3,29.87,3,1.52,3,342.80,3,.00,3,12.35,
1,2016,78,1835,703,17.31,3,96.80,3,.00,3,.00,3,29.87,3,1.56,3,343.20,3,.00,3,12.35,
1,2016,78,1836,703,17.35,3,96.80,3,.00,3,.00,3,29.88,3,1.49,3,318.80,3,.00,3,12.35,
1,2016,78,1837,703,17.31,3,96.80,3,.00,3,.00,3,29.88,3,1.84,3,320.50,3,.00,3,12.35,
1,2016,78,1838,703,17.38,3,96.90,3,.00,3,.00,3,29.88,3,1.84,3,314.60,3,.00,3,12.34,
1,2016,78,1839,703,17.28,3,97.00,3,.00,3,.00,3,29.88,3,1.73,3,297.50,3,.00,3,12.35,
1,2016,78,1840,703,17.35,3,97.00,3,.00,3,.00,3,29.88,3,1.86,3,292.90,3,.00,3,12.35,
1,2016,78,1841,703,17.35,3,97.10,3,.00,3,.00,3,29.88,3,2.21,3,309.70,3,.00,3,12.33,
1,2016,78,1842,703,17.41,3,97.10,3,.00,3,.00,3,29.89,3,2.08,3,299.70,3,.00,3,12.35,
1,2016,78,1843,703,17.38,3,97.00,3,.00,3,.00,3,29.89,3,2.39,3,305.90,3,.00,3,12.35,
1,2016,78,1844,703,17.41,3,97.00,3,.00,3,.00,3,29.89,3,2.84,3,310.20,3,.00,3,12.35,
1,2016,78,1845,703,17.45,3,96.90,3,.00,3,.00,3,29.89,3,2.66,3,308.90,3,.00,3,12.35,
1,2016,78,1846,703,17.41,3,97.00,3,.00,3,.00,3,29.89,3,2.26,3,306.20,3,.00,3,12.33,
1,2016,78,1847,703,17.45,3,97.00,3,.00,3,.00,3,29.89,3,2.36,3,312.60,3,.00,3,12.35,
1,2016,78,1848,703,17.45,3,97.10,3,.00,3,.00,3,29.90,3,1.68,3,319.60,3,.00,3,12.35,
1,2016,78,1849,703,17.48,3,97.10,3,.00,3,.00,3,29.90,3,1.37,3,305.00,3,.00,3,12.35,
1,2016,78,1850,703,17.45,3,97.10,3,.00,3,.00,3,29.90,3,1.16,3,311.30,3,.00,3,12.35,
1,2016,78,1851,703,17.48,3,97.10,3,.00,3,.00,3,29.90,3,.84,3,301.60,3,.00,3,12.35,
1,2016,78,1852,703,17.48,3,97.20,3,.00,3,.00,3,29.90,3,.13,3,315.00,3,.00,3,12.36,
1,2016,78,1853,703,17.38,3,97.10,3,.00,3,.00,3,29.90,3,.00,3,328.30,3,.00,3,12.35,
1,2016,78,1854,703,17.45,3,97.20,3,.00,3,.00,3,29.90,3,.00,3,315.30,3,.00,3,12.35,
1,2016,78,1855,703,17.48,3,97.20,3,.00,3,.00,3,29.90,3,.00,3,318.00,3,.00,3,12.33,
1,2016,78,1856,703,17.41,3,97.20,3,.00,3,.00,3,29.90,3,.00,3,318.20,3,.00,3,12.35,
1,2016,78,1857,703,17.45,3,97.20,3,.00,3,.00,3,29.90,3,.00,3,318.50,3,.00,3,12.35,
1,2016,78,1858,703,17.41,3,97.30,3,.00,3,.00,3,29.90,3,.00,3,318.60,3,.00,3,12.35,
1,2016,78,1859,703,17.45,3,97.20,3,.00,3,.00,3,29.90,3,.00,3,319.20,3,.00,3,12.35,
1,2016,78,1900,703,17.35,3,97.20,3,.00,3,.00,3,29.90,3,.00,3,331.70,3,.00,3,12.32,
1,2016,78,1901,703,17.38,3,97.30,3,.00,3,.00,3,29.90,3,.00,3,35.30,3,.00,3,12.35,
1,2016,78,1902,703,17.45,3,97.20,3,.00,3,.00,3,29.90,3,.15,3,49.49,3,.00,3,12.35,
1,2016,78,1903,703,17.48,3,97.20,3,.00,3,.00,3,29.90,3,.50,3,69.87,3,.00,3,12.35,
1,2016,78,1904,703,17.41,3,97.20,3,.00,3,.00,3,29.90,3,1.30,3,89.60,3,.00,3,12.35,
1,2016,78,1905,703,17.38,3,97.10,3,.00,3,.00,3,29.90,3,1.33,3,90.60,3,.00,3,12.35,
1,2016,78,1906,703,17.31,3,97.10,3,.00,3,.00,3,29.90,3,.88,3,107.00,3,.00,3,12.35,
1,2016,78,1907,703,17.38,3,97.10,3,.00,3,.00,3,29.90,3,1.27,3,114.60,3,.00,3,12.35,
1,2016,78,1908,703,17.35,3,97.20,3,.00,3,.00,3,29.90,3,1.92,3,112.10,3,.00,3,12.35,
1,2016,78,1909,703,17.35,3,97.20,3,.00,3,.00,3,29.90,3,1.99,3,116.50,3,.00,3,12.35,
1,2016,78,1910,703,17.28,3,97.10,3,.00,3,.00,3,29.90,3,2.41,3,127.50,3,.00,3,12.34,
1,2016,78,1911,703,17.38,3,97.40,3,.00,3,.00,3,29.89,3,2.91,3,133.40,3,.00,3,12.35,
1,2016,78,1912,703,17.35,3,97.30,3,.00,3,.00,3,29.89,3,2.97,3,132.60,3,.00,3,12.35,
1,2016,78,1913,703,17.35,3,97.40,3,.00,3,.00,3,29.89,3,3.01,3,126.40,3,.00,3,12.35,
1,2016,78,1914,703,17.35,3,97.40,3,.00,3,.00,3,29.89,3,2.72,3,129.10,3,.00,3,12.35,
1,2016,78,1915,703,17.48,3,97.50,3,.00,3,.00,3,29.89,3,2.71,3,134.30,3,.00,3,12.35,
1,2016,78,1916,703,17.38,3,97.40,3,.00,3,.00,3,29.90,3,2.84,3,124.00,3,.00,3,12.33,
1,2016,78,1917,703,17.35,3,97.40,3,.00,3,.00,3,29.90,3,2.00,3,127.00,3,.00,3,12.35,
1,2016,78,1918,703,17.45,3,97.40,3,.00,3,.00,3,29.90,3,1.88,3,115.50,3,.00,3,12.35,
1,2016,78,1919,703,17.41,3,97.40,3,.00,3,.00,3,29.89,3,2.23,3,134.80,3,.00,3,12.35,
1,2016,78,1920,703,17.35,3,97.50,3,.00,3,.00,3,29.89,3,1.84,3,140.60,3,.00,3,12.35,
1,2016,78,1921,703,17.35,3,97.50,3,.00,3,.00,3,29.89,3,2.75,3,134.60,3,.00,3,12.35,
1,2016,78,1922,703,17.38,3,97.60,3,.00,3,.00,3,29.89,3,3.35,3,130.10,3,.00,3,12.35,
1,2016,78,1923,703,17.41,3,97.80,3,.00,3,.00,3,29.88,3,3.81,3,134.40,3,.00,3,12.32,
1,2016,78,1924,703,17.41,3,97.70,3,.00,3,.00,3,29.88,3,4.16,3,136.00,3,.00,3,12.33,
1,2016,78,1925,703,17.38,3,97.70,3,.00,3,.00,3,29.88,3,5.37,3,126.30,3,.00,3,12.35,
1,2016,78,1926,703,17.41,3,97.70,3,.00,3,.00,3,29.88,3,3.84,3,124.80,3,.00,3,12.35,
1,2016,78,1927,703,17.38,3,97.60,3,.00,3,.00,3,29.88,3,3.18,3,133.90,3,.00,3,12.35,
1,2016,78,1928,703,17.38,3,97.60,3,.00,3,.00,3,29.88,3,3.53,3,114.60,3,.00,3,12.35,
1,2016,78,1929,703,17.38,3,97.10,3,.00,3,.08,3,29.88,3,6.87,3,128.20,3,.00,3,12.34,
1,2016,78,1930,703,17.35,3,96.60,3,.00,3,.00,3,29.89,3,6.99,3,146.70,3,.00,3,12.35,
1,2016,78,1931,703,17.48,3,96.30,3,.00,3,.00,3,29.89,3,6.33,3,135.00,3,.00,3,12.35,
1,2016,78,1932,703,17.51,3,96.00,3,.00,3,.00,3,29.88,3,5.57,3,140.90,3,.00,3,12.35,
1,2016,78,1933,703,17.51,3,95.70,3,.00,3,.08,3,29.89,3,5.35,3,131.90,3,.00,3,12.32,
1,2016,78,1934,703,17.58,3,96.00,3,.00,3,.00,3,29.89,3,4.47,3,125.70,3,.00,3,12.34,
1,2016,78,1935,703,17.55,3,95.80,3,.00,3,.08,3,29.89,3,5.07,3,136.80,3,.00,3,12.35,
1,2016,78,1936,703,17.55,3,95.80,3,.00,3,.08,3,29.89,3,5.05,3,136.40,3,.00,3,12.34,
1,2016,78,1937,703,17.48,3,95.30,3,.00,3,.00,3,29.89,3,6.69,3,145.50,3,.00,3,12.35,
1,2016,78,1938,703,17.55,3,95.50,3,.00,3,.00,3,29.89,3,6.30,3,149.10,3,.00,3,12.35,
1,2016,78,1939,703,17.58,3,95.20,3,.00,3,.00,3,29.89,3,5.88,3,143.30,3,.00,3,12.35,
1,2016,78,1940,703,17.62,3,95.00,3,.00,3,.00,3,29.89,3,4.86,3,150.60,3,.00,3,12.35,
1,2016,78,1941,703,17.58,3,95.10,3,.00,3,.00,3,29.89,3,5.54,3,141.30,3,.00,3,12.35,
1,2016,78,1942,703,17.55,3,95.00,3,.00,3,.00,3,29.89,3,4.79,3,146.00,3,.00,3,12.34,
1,2016,78,1943,703,17.62,3,95.10,3,.00,3,.08,3,29.89,3,5.30,3,131.00,3,.00,3,12.35,
1,2016,78,1944,703,17.62,3,95.20,3,.00,3,.08,3,29.89,3,4.55,3,145.50,3,.00,3,12.35,
1,2016,78,1945,703,17.55,3,95.00,3,.00,3,.08,3,29.89,3,5.48,3,124.50,3,.00,3,12.35,
1,2016,78,1946,703,17.58,3,95.10,3,.00,3,.08,3,29.89,3,6.47,3,148.40,3,.00,3,12.32,
1,2016,78,1947,703,17.55,3,94.60,3,.00,3,.00,3,29.89,3,7.97,3,141.80,3,.00,3,12.35,
1,2016,78,1948,703,17.45,3,94.40,3,.00,3,.00,3,29.89,3,7.16,3,151.80,3,.00,3,12.35,
1,2016,78,1949,703,17.48,3,94.60,3,.00,3,.00,3,29.89,3,5.84,3,180.20,3,.00,3,12.34,
1,2016,78,1950,703,17.51,3,93.90,3,.00,3,.00,3,29.89,3,8.77,3,158.00,3,.00,3,12.35,
1,2016,78,1951,703,17.38,3,94.20,3,.00,3,.00,3,29.89,3,7.91,3,151.10,3,.00,3,12.35,
1,2016,78,1952,703,17.45,3,94.60,3,.00,3,.00,3,29.89,3,5.38,3,146.80,3,.00,3,12.35,
1,2016,78,1953,703,17.35,3,94.50,3,.00,3,.00,3,29.89,3,6.02,3,150.20,3,.00,3,12.35,
1,2016,78,1954,703,17.45,3,94.50,3,.00,3,.00,3,29.89,3,5.92,3,154.60,3,.00,3,12.35,
1,2016,78,1955,703,17.38,3,94.80,3,.00,3,.00,3,29.90,3,5.39,3,141.80,3,.00,3,12.35,
1,2016,78,1956,703,17.41,3,94.40,3,.00,3,.00,3,29.90,3,5.87,3,160.40,3,.00,3,12.35,
1,2016,78,1957,703,17.38,3,94.50,3,.00,3,.00,3,29.90,3,6.58,3,159.10,3,.00,3,12.35,
1,2016,78,1958,703,17.45,3,94.70,3,.00,3,.00,3,29.90,3,6.39,3,151.20,3,.00,3,12.35,
1,2016,78,1959,703,17.28,3,94.20,3,.00,3,.00,3,29.89,3,8.97,3,144.60,3,.00,3,12.34,
1,2016,78,2000,703,17.31,3,94.30,3,.00,3,.08,3,29.89,3,8.39,3,154.90,3,.00,3,12.35,
1,2016,78,2001,703,17.38,3,94.60,3,.00,3,.00,3,29.90,3,6.96,3,156.10,3,.00,3,12.35,
1,2016,78,2002,703,17.35,3,94.20,3,.00,3,.00,3,29.90,3,7.84,3,162.40,3,.00,3,12.35,
1,2016,78,2003,703,17.41,3,94.40,3,.00,3,.00,3,29.90,3,7.51,3,155.70,3,.00,3,12.34,
1,2016,78,2004,703,17.31,3,94.20,3,.00,3,.00,3,29.89,3,8.84,3,150.30,3,.00,3,12.34,
1,2016,78,2005,703,17.35,3,94.00,3,.00,3,.00,3,29.89,3,7.95,3,153.40,3,.00,3,12.34,
1,2016,78,2006,703,17.35,3,93.90,3,.00,3,.00,3,29.89,3,9.08,3,159.60,3,.00,3,12.34,
1,2016,78,2007,703,17.31,3,94.20,3,.00,3,.08,3,29.89,3,7.03,3,143.20,3,.00,3,12.34,
1,2016,78,2008,703,17.35,3,94.10,3,.00,3,.08,3,29.89,3,6.54,3,147.20,3,.00,3,12.34,
1,2016,78,2009,703,17.35,3,94.30,3,.00,3,.00,3,29.89,3,6.48,3,138.80,3,.00,3,12.34,
1,2016,78,2010,703,17.41,3,94.60,3,.00,3,.00,3,29.89,3,5.38,3,145.10,3,.00,3,12.35,
1,2016,78,2011,703,17.35,3,94.50,3,.00,3,.08,3,29.89,3,5.58,3,145.70,3,.00,3,12.32,
1,2016,78,2012,703,17.28,3,94.60,3,.00,3,.00,3,29.89,3,6.36,3,146.60,3,.00,3,12.34,
1,2016,78,2013,703,17.31,3,94.60,3,.00,3,.16,3,29.88,3,6.39,3,158.00,3,.00,3,12.34,
1,2016,78,2014,703,17.28,3,94.60,3,.00,3,.00,3,29.89,3,6.08,3,155.60,3,.00,3,12.34,
1,2016,78,2015,703,17.31,3,94.70,3,.00,3,.00,3,29.88,3,6.33,3,156.20,3,.00,3,12.34,
1,2016,78,2016,703,17.28,3,94.80,3,.00,3,.00,3,29.89,3,7.36,3,152.50,3,.00,3,12.31,
1,2016,78,2017,703,17.21,3,94.70,3,.00,3,.00,3,29.88,3,7.43,3,162.60,3,.00,3,12.34,
1,2016,78,2018,703,17.24,3,94.60,3,.00,3,.00,3,29.88,3,6.94,3,156.90,3,.00,3,12.34,
1,2016,78,2019,703,17.28,3,94.80,3,.00,3,.08,3,29.88,3,7.05,3,152.50,3,.00,3,12.34,
1,2016,78,2020,703,17.28,3,95.10,3,.00,3,.00,3,29.89,3,6.15,3,158.10,3,.00,3,12.34,
1,2016,78,2021,703,17.31,3,94.90,3,.00,3,.00,3,29.89,3,6.08,3,159.30,3,.00,3,12.34,
1,2016,78,2022,703,17.21,3,94.90,3,.00,3,.00,3,29.89,3,6.31,3,156.60,3,.00,3,12.34,
1,2016,78,2023,703,17.21,3,95.10,3,.00,3,.00,3,29.89,3,6.25,3,154.80,3,.00,3,12.34,
1,2016,78,2024,703,17.28,3,94.80,3,.00,3,.08,3,29.89,3,5.05,3,161.80,3,.00,3,12.34,
1,2016,78,2025,703,17.31,3,94.80,3,.00,3,.00,3,29.89,3,5.23,3,163.90,3,.00,3,12.34,
1,2016,78,2026,703,17.28,3,94.60,3,.00,3,.00,3,29.89,3,5.51,3,164.30,3,.00,3,12.34,
1,2016,78,2027,703,17.28,3,94.80,3,.00,3,.08,3,29.89,3,4.62,3,166.60,3,.00,3,12.34,
1,2016,78,2028,703,17.21,3,94.80,3,.00,3,.00,3,29.89,3,4.65,3,162.80,3,.00,3,12.32,
1,2016,78,2029,703,17.35,3,94.90,3,.00,3,.08,3,29.89,3,4.21,3,160.20,3,.00,3,12.34,
1,2016,78,2030,703,17.24,3,94.40,3,.00,3,.00,3,29.89,3,4.38,3,153.10,3,.00,3,12.34,
1,2016,78,2031,703,17.21,3,94.30,3,.00,3,.00,3,29.89,3,3.08,3,154.30,3,.00,3,12.34,
1,2016,78,2032,703,17.28,3,94.20,3,.00,3,.00,3,29.89,3,4.00,3,162.50,3,.00,3,12.34,
1,2016,78,2033,703,17.24,3,94.30,3,.00,3,.00,3,29.90,3,2.45,3,153.30,3,.00,3,12.34,
1,2016,78,2034,703,17.31,3,94.50,3,.00,3,.08,3,29.90,3,2.27,3,118.30,3,.00,3,12.33,
1,2016,78,2035,703,17.28,3,94.30,3,.00,3,.00,3,29.90,3,1.63,3,154.60,3,.00,3,12.34,
1,2016,78,2036,703,17.24,3,94.10,3,.00,3,.00,3,29.90,3,2.85,3,160.30,3,.00,3,12.34,
1,2016,78,2037,703,17.18,3,94.10,3,.00,3,.00,3,29.90,3,2.11,3,179.10,3,.00,3,12.34,
1,2016,78,2038,703,17.35,3,94.10,3,.00,3,.00,3,29.90,3,1.94,3,167.70,3,.00,3,12.34,
1,2016,78,2039,703,17.31,3,94.20,3,.00,3,.08,3,29.90,3,1.09,3,117.10,3,.00,3,12.34,
1,2016,78,2040,703,17.38,3,94.10,3,.00,3,.00,3,29.90,3,.69,3,58.08,3,.00,3,12.34,
1,2016,78,2041,703,17.31,3,94.00,3,.00,3,.00,3,29.90,3,1.30,3,22.73,3,.00,3,12.34,
1,2016,78,2042,703,17.24,3,94.00,3,.00,3,.00,3,29.90,3,.27,3,354.50,3,.00,3,12.34,
1,2016,78,2043,703,17.24,3,94.10,3,.00,3,.00,3,29.90,3,.25,3,306.70,3,.00,3,12.34,
1,2016,78,2044,703,17.24,3,94.10,3,.00,3,.00,3,29.90,3,.00,3,307.70,3,.00,3,12.34,
1,2016,78,2045,703,17.21,3,94.00,3,.00,3,.00,3,29.91,3,.57,3,313.40,3,.00,3,12.34,
1,2016,78,2046,703,17.24,3,94.20,3,.00,3,.00,3,29.91,3,2.10,3,327.70,3,.00,3,12.30,
1,2016,78,2047,703,17.28,3,94.40,3,.00,3,.08,3,29.91,3,2.39,3,321.40,3,.00,3,12.34,
1,2016,78,2048,703,17.35,3,94.70,3,.00,3,.00,3,29.91,3,3.16,3,319.80,3,.00,3,12.34,
1,2016,78,2049,703,17.28,3,94.60,3,.00,3,.00,3,29.91,3,3.73,3,319.60,3,.00,3,12.34,
1,2016,78,2050,703,17.35,3,94.70,3,.00,3,.00,3,29.91,3,3.40,3,321.70,3,.00,3,12.34,
1,2016,78,2051,703,17.28,3,94.60,3,.00,3,.08,3,29.91,3,3.12,3,331.50,3,.00,3,12.34,
1,2016,78,2052,703,17.28,3,94.60,3,.00,3,.08,3,29.91,3,2.49,3,353.20,3,.00,3,12.34,
1,2016,78,2053,703,17.28,3,94.50,3,.00,3,.00,3,29.91,3,1.57,3,350.00,3,.00,3,12.33,
1,2016,78,2054,703,17.24,3,94.50,3,.00,3,.00,3,29.91,3,1.46,3,354.50,3,.00,3,12.34,
1,2016,78,2055,703,17.28,3,94.50,3,.00,3,.00,3,29.91,3,.82,3,24.03,3,.00,3,12.34,
1,2016,78,2056,703,17.21,3,94.60,3,.00,3,.00,3,29.91,3,1.43,3,29.49,3,.00,3,12.34,
1,2016,78,2057,703,17.24,3,94.60,3,.00,3,.00,3,29.91,3,1.57,3,21.46,3,.00,3,12.34,
1,2016,78,2058,703,17.21,3,94.50,3,.00,3,.00,3,29.90,3,1.72,3,34.94,3,.00,3,12.34,
1,2016,78,2059,703,17.24,3,94.70,3,.00,3,.00,3,29.90,3,1.88,3,18.37,3,.00,3,12.33,
1,2016,78,2100,703,17.21,3,94.50,3,.00,3,.00,3,29.90,3,2.08,3,32.18,3,.00,3,12.34,
1,2016,78,2101,703,17.11,3,94.20,3,.00,3,.00,3,29.90,3,2.16,3,.22,3,.00,3,12.34,
1,2016,78,2102,703,17.14,3,94.10,3,.00,3,.00,3,29.90,3,1.93,3,58.27,3,.00,3,12.34,
1,2016,78,2103,703,17.18,3,94.50,3,.00,3,.00,3,29.90,3,1.03,3,98.50,3,.00,3,12.34,
1,2016,78,2104,703,17.18,3,94.50,3,.00,3,.00,3,29.91,3,.72,3,112.50,3,.00,3,12.34,
1,2016,78,2105,703,17.18,3,94.60,3,.00,3,.00,3,29.91,3,.21,3,112.50,3,.00,3,12.34,
1,2016,78,2106,703,17.24,3,94.60,3,.00,3,.00,3,29.91,3,.00,3,330.20,3,.00,3,12.34,
1,2016,78,2107,703,17.11,3,94.50,3,.00,3,.08,3,29.91,3,.44,3,333.10,3,.00,3,12.34,
1,2016,78,2108,703,17.01,3,94.80,3,.00,3,.00,3,29.91,3,.00,3,98.20,3,.00,3,12.34,
1,2016,78,2109,703,17.14,3,95.00,3,.00,3,.00,3,29.91,3,.00,3,122.10,3,.00,3,12.33,
1,2016,78,2110,703,17.18,3,95.10,3,.00,3,.00,3,29.91,3,.00,3,132.20,3,.00,3,12.34,
1,2016,78,2111,703,17.14,3,94.90,3,.00,3,.00,3,29.91,3,.00,3,133.20,3,.00,3,12.34,
1,2016,78,2112,703,17.21,3,95.00,3,.00,3,.00,3,29.91,3,.00,3,130.50,3,.00,3,12.34,
1,2016,78,2113,703,17.11,3,95.10,3,.00,3,.00,3,29.91,3,.00,3,331.00,3,.00,3,12.34,
1,2016,78,2114,703,17.04,3,94.80,3,.00,3,.00,3,29.91,3,1.46,3,351.60,3,.00,3,12.34,
1,2016,78,2115,703,17.08,3,94.70,3,.00,3,.00,3,29.91,3,1.89,3,341.50,3,.00,3,12.34,
1,2016,78,2116,703,17.01,3,94.60,3,.00,3,.00,3,29.91,3,2.40,3,329.70,3,.00,3,12.29,
1,2016,78,2117,703,17.11,3,94.70,3,.00,3,.00,3,29.91,3,3.36,3,332.30,3,.00,3,12.33,
1,2016,78,2118,703,17.14,3,94.80,3,.00,3,.00,3,29.92,3,4.16,3,326.70,3,.00,3,12.33,
1,2016,78,2119,703,17.21,3,95.00,3,.00,3,.00,3,29.92,3,4.04,3,315.60,3,.00,3,12.34,
1,2016,78,2120,703,17.24,3,95.20,3,.00,3,.00,3,29.92,3,2.97,3,284.80,3,.00,3,12.34,
1,2016,78,2121,703,17.24,3,95.30,3,.00,3,.00,3,29.92,3,2.73,3,293.20,3,.00,3,12.33,
1,2016,78,2122,703,17.14,3,95.20,3,.00,3,.00,3,29.92,3,3.06,3,301.30,3,.00,3,12.34,
1,2016,78,2123,703,17.24,3,95.50,3,.00,3,.00,3,29.91,3,2.57,3,299.10,3,.01,3,12.34,
1,2016,78,2124,703,17.24,3,95.60,3,.00,3,.00,3,29.91,3,1.62,3,1.63,3,.00,3,12.34,
1,2016,78,2125,703,17.24,3,95.40,3,.00,3,.00,3,29.92,3,1.95,3,78.00,3,.02,3,12.32,
1,2016,78,2126,703,17.14,3,95.20,3,.00,3,.00,3,29.92,3,2.02,3,55.41,3,.01,3,12.34,
1,2016,78,2127,703,17.11,3,95.50,3,.00,3,.00,3,29.92,3,3.26,3,354.50,3,.00,3,12.34,
1,2016,78,2128,703,17.14,3,95.60,3,.00,3,.00,3,29.92,3,3.04,3,326.80,3,.01,3,12.34,
1,2016,78,2129,703,17.18,3,95.60,3,.00,3,.00,3,29.92,3,3.62,3,298.90,3,.00,3,12.33,
1,2016,78,2130,703,17.24,3,95.90,3,.00,3,.00,3,29.92,3,5.38,3,297.80,3,.01,3,12.34,
1,2016,78,2131,703,17.08,3,96.10,3,.00,3,.00,3,29.92,3,4.99,3,312.30,3,.00,3,12.34,
1,2016,78,2132,703,17.18,3,96.30,3,.00,3,.00,3,29.93,3,7.41,3,316.20,3,.00,3,12.34,
1,2016,78,2133,703,17.11,3,96.30,3,.00,3,.00,3,29.93,3,7.42,3,330.50,3,.00,3,12.33,
1,2016,78,2134,703,17.08,3,96.50,3,.00,3,.00,3,29.94,3,6.37,3,338.30,3,.00,3,12.33,
1,2016,78,2135,703,17.14,3,96.80,3,.00,3,.00,3,29.94,3,6.60,3,344.30,3,.00,3,12.33,
1,2016,78,2136,703,17.08,3,96.90,3,.00,3,.00,3,29.94,3,8.45,3,349.20,3,.01,3,12.33,
1,2016,78,2137,703,16.97,3,97.00,3,.00,3,.00,3,29.95,3,8.21,3,329.30,3,.00,3,12.33,
1,2016,78,2138,703,17.04,3,96.70,3,.00,3,.00,3,29.95,3,10.41,3,316.20,3,.00,3,12.31,
1,2016,78,2139,703,17.04,3,96.80,3,.00,3,.00,3,29.95,3,9.81,3,346.00,3,.00,3,12.33,
1,2016,78,2140,703,17.08,3,96.90,3,.00,3,.00,3,29.95,3,9.54,3,318.50,3,.00,3,12.33,
1,2016,78,2141,703,17.11,3,96.90,3,.00,3,.00,3,29.95,3,8.79,3,322.70,3,.00,3,12.33,
1,2016,78,2142,703,17.11,3,97.10,3,.00,3,.00,3,29.95,3,9.50,3,324.30,3,.01,3,12.33,
1,2016,78,2143,703,17.14,3,97.30,3,.00,3,.00,3,29.95,3,9.35,3,345.20,3,.01,3,12.33,
1,2016,78,2144,703,17.24,3,97.40,3,.00,3,.00,3,29.95,3,7.21,3,344.60,3,.01,3,12.33,
1,2016,78,2145,703,17.18,3,97.50,3,.00,3,.00,3,29.95,3,7.77,3,346.50,3,.00,3,12.34,
1,2016,78,2146,703,17.28,3,97.70,3,.00,3,.00,3,29.95,3,8.81,3,344.50,3,.01,3,12.31,
1,2016,78,2147,703,17.18,3,97.70,3,.00,3,.00,3,29.95,3,8.69,3,10.86,3,.01,3,12.31,
1,2016,78,2148,703,17.28,3,97.70,3,.00,3,.00,3,29.94,3,8.55,3,346.60,3,.00,3,12.33,
1,2016,78,2149,703,17.14,3,97.60,3,.00,3,.00,3,29.95,3,8.61,3,346.70,3,.00,3,12.33,
1,2016,78,2150,703,17.21,3,97.40,3,.00,3,.00,3,29.94,3,12.14,3,338.30,3,.00,3,12.32,
1,2016,78,2151,703,17.18,3,97.30,3,.00,3,.00,3,29.94,3,10.45,3,354.00,3,.00,3,12.33,
1,2016,78,2152,703,17.21,3,97.00,3,.00,3,.00,3,29.94,3,11.64,3,354.40,3,.00,3,12.33,
1,2016,78,2153,703,17.24,3,96.60,3,.00,3,.00,3,29.94,3,14.64,3,354.40,3,.00,3,12.33,
1,2016,78,2154,703,17.28,3,96.30,3,.00,3,.00,3,29.95,3,15.71,3,331.90,3,.00,3,12.33,
1,2016,78,2155,703,17.24,3,95.90,3,.00,3,.00,3,29.95,3,14.93,3,322.00,3,.01,3,12.33,
1,2016,78,2156,703,17.21,3,95.50,3,.00,3,.00,3,29.95,3,14.87,3,338.00,3,.00,3,12.33,
1,2016,78,2157,703,17.18,3,95.30,3,.00,3,.00,3,29.95,3,13.13,3,341.50,3,.00,3,12.33,
1,2016,78,2158,703,17.21,3,95.30,3,.00,3,.00,3,29.95,3,12.95,3,342.10,3,.00,3,12.33,
1,2016,78,2159,703,17.21,3,94.60,3,.00,3,.00,3,29.95,3,13.49,3,.00,3,.00,3,12.33,
1,2016,78,2200,703,17.18,3,94.70,3,.00,3,.00,3,29.95,3,10.28,3,336.70,3,.00,3,12.33,
1,2016,78,2201,703,17.21,3,94.70,3,.00,3,.00,3,29.96,3,9.28,3,350.80,3,.00,3,12.33,
1,2016,78,2202,703,17.11,3,94.50,3,.00,3,.00,3,29.96,3,8.97,3,17.82,3,.00,3,12.33,
1,2016,78,2203,703,16.97,3,94.60,3,.00,3,.00,3,29.96,3,12.25,3,2.88,3,.00,3,12.33,
1,2016,78,2204,703,16.87,3,94.50,3,.00,3,.00,3,29.96,3,14.43,3,10.50,3,.01,3,12.33,
1,2016,78,2205,703,16.81,3,94.80,3,.00,3,.00,3,29.96,3,12.26,3,13.67,3,.01,3,12.33,
1,2016,78,2206,703,16.74,3,95.20,3,.00,3,.00,3,29.96,3,9.27,3,354.50,3,.00,3,12.33,
1,2016,78,2207,703,16.57,3,95.10,3,.00,3,.00,3,29.96,3,12.66,3,12.71,3,.01,3,12.33,
1,2016,78,2208,703,16.43,3,94.90,3,.00,3,.00,3,29.96,3,12.28,3,3.79,3,.00,3,12.33,
1,2016,78,2209,703,16.40,3,94.90,3,.00,3,.00,3,29.95,3,14.47,3,346.10,3,.01,3,12.33,
1,2016,78,2210,703,16.40,3,95.10,3,.00,3,.00,3,29.96,3,12.76,3,1.20,3,.00,3,12.33,
1,2016,78,2211,703,16.33,3,95.40,3,.00,3,.00,3,29.96,3,12.24,3,348.20,3,.01,3,12.33,
1,2016,78,2212,703,16.23,3,95.80,3,.00,3,.00,3,29.96,3,8.84,3,349.30,3,.00,3,12.33,
1,2016,78,2213,703,16.23,3,95.40,3,.00,3,.00,3,29.95,3,10.56,3,.00,3,.01,3,12.33,
1,2016,78,2214,703,16.16,3,95.90,3,.00,3,.00,3,29.95,3,10.05,3,.24,3,.00,3,12.33,
1,2016,78,2215,703,16.13,3,95.80,3,.00,3,.00,3,29.96,3,9.58,3,354.30,3,.01,3,12.33,
1,2016,78,2216,703,16.13,3,96.10,3,.00,3,.00,3,29.96,3,10.14,3,21.01,3,.00,3,12.30,
1,2016,78,2217,703,16.10,3,96.20,3,.00,3,.00,3,29.96,3,7.61,3,19.52,3,.00,3,12.33,
1,2016,78,2218,703,16.06,3,96.10,3,.00,3,.00,3,29.95,3,6.72,3,34.29,3,.00,3,12.33,
1,2016,78,2219,703,16.03,3,96.20,3,.00,3,.00,3,29.96,3,9.30,3,54.55,3,.01,3,12.33,
1,2016,78,2220,703,15.93,3,96.30,3,.00,3,.00,3,29.95,3,8.90,3,20.09,3,.00,3,12.33,
1,2016,78,2221,703,15.93,3,96.30,3,.00,3,.00,3,29.95,3,10.20,3,3.12,3,.00,3,12.30,
1,2016,78,2222,703,15.86,3,96.60,3,.00,3,.00,3,29.96,3,7.44,3,30.09,3,.00,3,12.32,
1,2016,78,2223,703,15.93,3,96.30,3,.00,3,.00,3,29.95,3,7.79,3,345.50,3,.01,3,12.33,
1,2016,78,2224,703,15.83,3,96.70,3,.00,3,.00,3,29.96,3,7.38,3,28.61,3,.00,3,12.33,
1,2016,78,2225,703,15.79,3,96.70,3,.00,3,.00,3,29.96,3,6.74,3,344.40,3,.00,3,12.33,
1,2016,78,2226,703,15.86,3,96.80,3,.00,3,.00,3,29.95,3,5.73,3,.00,3,.00,3,12.33,
1,2016,78,2227,703,15.79,3,96.70,3,.00,3,.00,3,29.95,3,7.42,3,324.70,3,.00,3,12.33,
1,2016,78,2228,703,15.79,3,96.60,3,.00,3,.00,3,29.95,3,7.50,3,289.40,3,.00,3,12.33,
1,2016,78,2229,703,15.73,3,96.70,3,.00,3,.00,3,29.95,3,7.09,3,51.84,3,.00,3,12.32,
1,2016,78,2230,703,15.73,3,96.60,3,.00,3,.00,3,29.95,3,6.93,3,14.84,3,.01,3,12.33,
1,2016,78,2231,703,15.76,3,96.80,3,.00,3,.00,3,29.95,3,7.40,3,22.40,3,.00,3,12.33,
1,2016,78,2232,703,15.73,3,96.80,3,.00,3,.00,3,29.95,3,7.01,3,17.46,3,.00,3,12.33,
1,2016,78,2233,703,15.69,3,96.90,3,.00,3,.00,3,29.95,3,6.68,3,8.90,3,.00,3,12.33,
1,2016,78,2234,703,15.66,3,96.90,3,.00,3,.00,3,29.95,3,7.56,3,22.40,3,.00,3,12.32,
1,2016,78,2235,703,15.80,3,96.90,3,.00,3,.00,3,29.95,3,5.80,3,49.16,3,.00,3,12.33,
1,2016,78,2236,703,15.76,3,97.00,3,.00,3,.00,3,29.95,3,3.50,3,21.05,3,.00,3,12.30,
1,2016,78,2237,703,15.70,3,97.20,3,.00,3,.00,3,29.96,3,3.06,3,29.90,3,.00,3,12.32,
1,2016,78,2238,703,15.73,3,96.90,3,.00,3,.00,3,29.96,3,4.31,3,24.92,3,.00,3,12.30,
1,2016,78,2239,703,15.63,3,97.00,3,.00,3,.00,3,29.95,3,4.74,3,20.31,3,.00,3,12.32,
1,2016,78,2240,703,15.59,3,97.10,3,.00,3,.00,3,29.96,3,4.64,3,13.38,3,.00,3,12.32,
1,2016,78,2241,703,15.56,3,97.00,3,.00,3,.00,3,29.96,3,3.70,3,15.47,3,.00,3,12.30,
1,2016,78,2242,703,15.56,3,97.10,3,.00,3,.00,3,29.96,3,3.45,3,36.84,3,.00,3,12.33,
1,2016,78,2243,703,15.56,3,97.00,3,.00,3,.00,3,29.96,3,5.36,3,9.93,3,.00,3,12.32,
1,2016,78,2244,703,15.49,3,97.10,3,.00,3,.00,3,29.96,3,3.46,3,2.90,3,.00,3,12.33,
1,2016,78,2245,703,15.50,3,97.00,3,.00,3,.00,3,29.95,3,4.26,3,32.52,3,.01,3,12.33,
1,2016,78,2246,703,15.53,3,97.20,3,.00,3,.00,3,29.95,3,3.65,3,354.00,3,.00,3,12.30,
1,2016,78,2247,703,15.53,3,97.10,3,.00,3,.00,3,29.95,3,4.01,3,2.76,3,.01,3,12.32,
1,2016,78,2248,703,15.53,3,97.30,3,.00,3,.00,3,29.95,3,2.99,3,19.86,3,.00,3,12.32,
1,2016,78,2249,703,15.53,3,97.20,3,.00,3,.00,3,29.95,3,3.56,3,9.90,3,.01,3,12.32,
1,2016,78,2250,703,15.50,3,97.30,3,.00,3,.00,3,29.95,3,4.81,3,45.35,3,.00,3,12.32,
1,2016,78,2251,703,15.53,3,97.30,3,.00,3,.00,3,29.95,3,4.52,3,19.21,3,.01,3,12.32,
1,2016,78,2252,703,15.43,3,97.40,3,.00,3,.00,3,29.95,3,5.76,3,13.67,3,.00,3,12.32,
1,2016,78,2253,703,15.46,3,97.50,3,.00,3,.00,3,29.95,3,4.48,3,341.30,3,.01,3,12.32,
1,2016,78,2254,703,15.50,3,97.70,3,.00,3,.00,3,29.95,3,5.14,3,44.65,3,.00,3,12.32,
1,2016,78,2255,703,15.50,3,97.90,3,.00,3,.00,3,29.95,3,3.87,3,26.16,3,.00,3,12.32,
1,2016,78,2256,703,15.50,3,97.80,3,.00,3,.00,3,29.94,3,4.26,3,7.67,3,.00,3,12.32,
1,2016,78,2257,703,15.46,3,97.80,3,.00,3,.00,3,29.94,3,5.92,3,13.38,3,.01,3,12.32,
1,2016,78,2258,703,15.50,3,97.90,3,.00,3,.00,3,29.94,3,2.94,3,354.50,3,.00,3,12.32,
1,2016,78,2259,703,15.46,3,98.00,3,.00,3,.00,3,29.94,3,4.48,3,25.35,3,.00,3,12.32,
1,2016,78,2300,703,15.46,3,98.00,3,.00,3,.00,3,29.94,3,4.38,3,16.74,3,.00,3,12.32,
1,2016,78,2301,703,15.46,3,98.00,3,.00,3,.00,3,29.94,3,5.10,3,56.43,3,.01,3,12.32,
1,2016,78,2302,703,15.40,3,97.90,3,.00,3,.00,3,29.94,3,5.93,3,41.54,3,.00,3,12.32,
1,2016,78,2303,703,15.50,3,98.10,3,.00,3,.00,3,29.94,3,5.20,3,26.28,3,.00,3,12.32,
1,2016,78,2304,703,15.29,3,98.00,3,.00,3,.00,3,29.94,3,4.36,3,35.93,3,.00,3,12.31,
1,2016,78,2305,703,15.40,3,98.10,3,.00,3,.00,3,29.94,3,5.32,3,45.64,3,.00,3,12.29,
1,2016,78,2306,703,15.36,3,98.20,3,.00,3,.00,3,29.94,3,3.22,3,2.21,3,.00,3,12.32,
1,2016,78,2307,703,15.29,3,98.10,3,.00,3,.00,3,29.94,3,4.20,3,26.38,3,.00,3,12.32,
1,2016,78,2308,703,15.36,3,98.10,3,.00,3,.00,3,29.94,3,5.52,3,38.49,3,.00,3,12.32,
1,2016,78,2309,703,15.36,3,98.10,3,.00,3,.00,3,29.94,3,3.14,3,34.75,3,.00,3,12.32,
1,2016,78,2310,703,15.36,3,98.20,3,.00,3,.00,3,29.94,3,3.98,3,24.65,3,.00,3,12.32,
1,2016,78,2311,703,15.26,3,98.00,3,.00,3,.00,3,29.95,3,5.37,3,.00,3,.01,3,12.32,
1,2016,78,2312,703,15.33,3,98.10,3,.00,3,.00,3,29.94,3,3.76,3,350.40,3,.00,3,12.32,
1,2016,78,2313,703,15.33,3,98.20,3,.00,3,.00,3,29.95,3,3.97,3,17.70,3,.00,3,12.32,
1,2016,78,2314,703,15.29,3,98.10,3,.00,3,.00,3,29.95,3,3.26,3,4.10,3,.00,3,12.32,
1,2016,78,2315,703,15.29,3,98.10,3,.00,3,.00,3,29.95,3,5.01,3,9.62,3,.00,3,12.32,
1,2016,78,2316,703,15.26,3,98.10,3,.00,3,.00,3,29.95,3,4.88,3,12.85,3,.00,3,12.29,
1,2016,78,2317,703,15.43,3,98.20,3,.00,3,.00,3,29.95,3,5.37,3,44.68,3,.00,3,12.32,
1,2016,78,2318,703,15.33,3,98.20,3,.00,3,.00,3,29.95,3,4.81,3,13.38,3,.01,3,12.32,
1,2016,78,2319,703,15.26,3,98.30,3,.00,3,.00,3,29.95,3,4.50,3,41.20,3,.00,3,12.32,
1,2016,78,2320,703,15.26,3,98.30,3,.00,3,.00,3,29.95,3,4.66,3,32.14,3,.00,3,12.32,
1,2016,78,2321,703,15.36,3,98.20,3,.00,3,.00,3,29.95,3,4.62,3,21.78,3,.00,3,12.32,
1,2016,78,2322,703,15.29,3,98.30,3,.00,3,.00,3,29.95,3,5.45,3,22.23,3,.00,3,12.32,
1,2016,78,2323,703,15.40,3,98.30,3,.00,3,.00,3,29.96,3,4.08,3,343.30,3,.01,3,12.32,
1,2016,78,2324,703,15.29,3,98.30,3,.00,3,.00,3,29.96,3,3.86,3,43.96,3,.00,3,12.32,
1,2016,78,2325,703,15.33,3,98.20,3,.00,3,.00,3,29.96,3,4.64,3,345.80,3,.00,3,12.32,
1,2016,78,2326,703,15.40,3,98.40,3,.00,3,.00,3,29.96,3,3.67,3,37.44,3,.01,3,12.31,
1,2016,78,2327,703,15.36,3,98.30,3,.00,3,.00,3,29.96,3,2.26,3,.24,3,.00,3,12.32,
1,2016,78,2328,703,15.29,3,98.20,3,.00,3,.00,3,29.96,3,3.31,3,45.18,3,.01,3,12.32,
1,2016,78,2329,703,15.29,3,98.20,3,.00,3,.00,3,29.96,3,4.03,3,65.50,3,.00,3,12.31,
1,2016,78,2330,703,15.26,3,98.20,3,.00,3,.00,3,29.97,3,2.49,3,55.93,3,.00,3,12.32,
1,2016,78,2331,703,15.26,3,98.10,3,.00,3,.00,3,29.97,3,2.62,3,40.51,3,.00,3,12.32,
1,2016,78,2332,703,15.26,3,98.10,3,.00,3,.00,3,29.97,3,3.22,3,57.56,3,.00,3,12.32,
1,2016,78,2333,703,15.26,3,98.00,3,.00,3,.00,3,29.96,3,1.40,3,66.55,3,.01,3,12.32,
1,2016,78,2334,703,15.36,3,98.10,3,.00,3,.00,3,29.96,3,4.53,3,111.30,3,.00,3,12.31,
1,2016,78,2335,703,15.33,3,97.80,3,.00,3,.00,3,29.95,3,6.58,3,112.10,3,.01,3,12.32,
1,2016,78,2336,703,15.33,3,97.70,3,.00,3,.00,3,29.95,3,6.72,3,104.20,3,.01,3,12.32,
1,2016,78,2337,703,15.33,3,98.00,3,.00,3,.00,3,29.95,3,5.63,3,89.80,3,.01,3,12.31,
1,2016,78,2338,703,15.30,3,98.10,3,.00,3,.00,3,29.95,3,4.42,3,100.30,3,.00,3,12.31,
1,2016,78,2339,703,15.43,3,97.70,3,.00,3,.00,3,29.95,3,4.48,3,98.10,3,.01,3,12.31,
1,2016,78,2340,703,15.33,3,97.80,3,.00,3,.00,3,29.94,3,5.67,3,70.51,3,.00,3,12.31,
1,2016,78,2341,703,15.30,3,97.80,3,.00,3,.00,3,29.94,3,4.68,3,48.30,3,.00,3,12.32,
1,2016,78,2342,703,15.26,3,97.90,3,.00,3,.00,3,29.94,3,6.32,3,93.80,3,.01,3,12.31,
1,2016,78,2343,703,15.26,3,97.90,3,.00,3,.00,3,29.94,3,4.52,3,39.14,3,.00,3,12.31,
1,2016,78,2344,703,15.36,3,98.00,3,.00,3,.00,3,29.94,3,3.93,3,99.00,3,.00,3,12.31,
1,2016,78,2345,703,15.26,3,98.00,3,.00,3,.00,3,29.94,3,2.82,3,53.68,3,.00,3,12.32,
1,2016,78,2346,703,15.26,3,98.00,3,.00,3,.00,3,29.95,3,3.47,3,124.00,3,.00,3,12.29,
1,2016,78,2347,703,15.23,3,98.10,3,.00,3,.00,3,29.95,3,2.81,3,349.50,3,.01,3,12.31,
1,2016,78,2348,703,15.16,3,98.20,3,.00,3,.00,3,29.95,3,1.14,3,85.90,3,.00,3,12.32,
1,2016,78,2349,703,15.20,3,98.10,3,.00,3,.00,3,29.95,3,1.07,3,59.58,3,.00,3,12.31,
1,2016,78,2350,703,15.23,3,98.20,3,.00,3,.00,3,29.95,3,1.28,3,95.10,3,.00,3,12.31,
1,2016,78,2351,703,15.20,3,98.10,3,.00,3,.00,3,29.95,3,1.68,3,77.13,3,.00,3,12.31,
1,2016,78,2352,703,15.23,3,98.10,3,.00,3,.00,3,29.94,3,3.13,3,77.01,3,.01,3,12.31,
1,2016,78,2353,703,15.27,3,98.20,3,.00,3,.00,3,29.94,3,3.42,3,107.10,3,.00,3,12.31,
1,2016,78,2354,703,15.16,3,98.00,3,.00,3,.00,3,29.94,3,3.44,3,122.80,3,.00,3,12.31,
1,2016,78,2355,703,15.20,3,98.00,3,.00,3,.00,3,29.94,3,3.28,3,63.44,3,.00,3,12.31,
1,2016,78,2356,703,15.30,3,98.10,3,.00,3,.00,3,29.94,3,2.34,3,121.70,3,.00,3,12.31,
1,2016,78,2357,703,15.27,3,97.70,3,.00,3,.00,3,29.94,3,3.54,3,88.60,3,.00,3,12.31,
1,2016,78,2358,703,15.27,3,97.70,3,.00,3,.00,3,29.93,3,4.71,3,97.60,3,.00,3,12.30,
1,2016,78,2359,703,15.23,3,97.70,3,.00,3,.00,3,29.93,3,3.68,3,65.89,3,.00,3,12.31,
1,2016,78,2400,703,15.30,3,97.70,3,.00,3,.00,3,29.94,3,3.21,3,78.91,3,.00,3,12.31,
1,2016,79,1,703,15.33,3,97.70,3,.00,3,.00,3,29.94,3,2.12,3,97.90,3,.01,3,12.31,
1,2016,79,2,703,15.37,3,97.70,3,.00,3,.00,3,29.93,3,2.16,3,91.50,3,.00,3,12.31,
1,2016,79,3,703,15.30,3,97.50,3,.00,3,.00,3,29.93,3,2.58,3,94.10,3,.00,3,12.31,
1,2016,79,4,703,15.30,3,97.50,3,.00,3,.00,3,29.93,3,3.58,3,77.61,3,.00,3,12.31,
1,2016,79,5,703,15.30,3,97.50,3,.00,3,.00,3,29.93,3,3.48,3,86.30,3,.00,3,12.31,
1,2016,79,6,703,15.30,3,97.50,3,.00,3,.00,3,29.93,3,3.27,3,89.70,3,.00,3,12.31,
1,2016,79,7,703,15.30,3,97.50,3,.00,3,.00,3,29.93,3,3.41,3,109.80,3,.00,3,12.31,
1,2016,79,8,703,15.33,3,97.50,3,.00,3,.00,3,29.93,3,3.87,3,80.40,3,.00,3,12.31,
1,2016,79,9,703,15.33,3,97.50,3,.00,3,.00,3,29.93,3,2.96,3,110.60,3,.00,3,12.31,
1,2016,79,10,703,15.37,3,97.40,3,.00,3,.00,3,29.93,3,3.53,3,100.30,3,.00,3,12.31,
1,2016,79,11,703,15.40,3,97.60,3,.00,3,.00,3,29.93,3,3.41,3,116.80,3,.00,3,12.31,
1,2016,79,12,703,15.37,3,97.60,3,.00,3,.00,3,29.93,3,4.16,3,107.10,3,.00,3,12.31,
1,2016,79,13,703,15.50,3,97.40,3,.00,3,.00,3,29.93,3,3.84,3,137.80,3,.00,3,12.31,
1,2016,79,14,703,15.43,3,97.40,3,.00,3,.00,3,29.93,3,3.37,3,109.60,3,.01,3,12.31,
1,2016,79,15,703,15.43,3,97.30,3,.00,3,.00,3,29.94,3,2.74,3,126.10,3,.00,3,12.31,
1,2016,79,16,703,15.40,3,97.20,3,.00,3,.00,3,29.94,3,4.14,3,130.30,3,.00,3,12.29,
1,2016,79,17,703,15.47,3,97.10,3,.00,3,.00,3,29.94,3,3.11,3,127.40,3,.00,3,12.31,
1,2016,79,18,703,15.44,3,97.20,3,.00,3,.00,3,29.94,3,2.26,3,111.10,3,.00,3,12.31,
1,2016,79,19,703,15.40,3,97.10,3,.00,3,.00,3,29.94,3,3.71,3,136.20,3,.00,3,12.31,
1,2016,79,20,703,15.50,3,97.10,3,.00,3,.00,3,29.95,3,3.19,3,120.00,3,.00,3,12.31,
1,2016,79,21,703,15.47,3,97.10,3,.00,3,.00,3,29.95,3,2.21,3,158.50,3,.01,3,12.31,
1,2016,79,22,703,15.50,3,97.10,3,.00,3,.00,3,29.95,3,3.27,3,162.40,3,.00,3,12.31,
1,2016,79,23,703,15.50,3,96.90,3,.00,3,.00,3,29.95,3,4.00,3,154.20,3,.00,3,12.31,
1,2016,79,24,703,15.57,3,96.90,3,.00,3,.00,3,29.95,3,4.20,3,163.60,3,.00,3,12.31,
1,2016,79,25,703,15.57,3,96.60,3,.00,3,.00,3,29.95,3,4.18,3,140.90,3,.00,3,12.31,
1,2016,79,26,703,15.57,3,96.40,3,.00,3,.00,3,29.95,3,5.11,3,143.20,3,.00,3,12.31,
1,2016,79,27,703,15.60,3,96.60,3,.00,3,.00,3,29.95,3,5.16,3,163.80,3,.01,3,12.30,
1,2016,79,28,703,15.57,3,96.20,3,.00,3,.00,3,29.94,3,6.19,3,150.40,3,.00,3,12.31,
1,2016,79,29,703,15.60,3,96.10,3,.00,3,.00,3,29.94,3,7.23,3,139.30,3,.00,3,12.27,
1,2016,79,30,703,15.64,3,96.30,3,.00,3,.00,3,29.94,3,7.93,3,122.20,3,.00,3,12.30,
1,2016,79,31,703,15.64,3,95.90,3,.00,3,.00,3,29.94,3,7.33,3,130.20,3,.01,3,12.31,
1,2016,79,32,703,15.64,3,95.90,3,.00,3,.00,3,29.94,3,6.68,3,135.10,3,.00,3,12.31,
1,2016,79,33,703,15.64,3,96.00,3,.00,3,.00,3,29.94,3,5.18,3,127.90,3,.00,3,12.30,
1,2016,79,34,703,15.64,3,95.80,3,.00,3,.00,3,29.94,3,4.79,3,117.60,3,.00,3,12.30,
1,2016,79,35,703,15.64,3,95.70,3,.00,3,.00,3,29.94,3,4.82,3,133.60,3,.01,3,12.31,
1,2016,79,36,703,15.60,3,95.90,3,.00,3,.00,3,29.94,3,5.13,3,116.30,3,.00,3,12.30,
1,2016,79,37,703,15.74,3,96.00,3,.00,3,.00,3,29.94,3,4.38,3,115.80,3,.00,3,12.31,
1,2016,79,38,703,15.64,3,96.00,3,.00,3,.00,3,29.94,3,4.09,3,125.60,3,.00,3,12.31,
1,2016,79,39,703,15.64,3,96.20,3,.00,3,.00,3,29.94,3,4.44,3,127.00,3,.01,3,12.30,
1,2016,79,40,703,15.61,3,95.70,3,.00,3,.00,3,29.94,3,5.24,3,99.10,3,.00,3,12.31,
1,2016,79,41,703,15.54,3,95.90,3,.00,3,.00,3,29.94,3,4.96,3,126.10,3,.00,3,12.31,
1,2016,79,42,703,15.61,3,95.70,3,.00,3,.24,3,29.94,3,5.29,3,123.80,3,.00,3,12.31,
1,2016,79,43,703,15.54,3,95.70,3,.00,3,.32,3,29.94,3,6.08,3,123.10,3,.00,3,12.31,
1,2016,79,44,703,15.71,3,96.10,3,.00,3,.32,3,29.94,3,5.77,3,121.50,3,.01,3,12.31,
1,2016,79,45,703,15.64,3,96.20,3,.00,3,.24,3,29.94,3,6.09,3,124.50,3,.00,3,12.31,
1,2016,79,46,703,15.61,3,96.20,3,.00,3,.24,3,29.94,3,6.11,3,132.00,3,.00,3,12.28,
1,2016,79,47,703,15.64,3,96.20,3,.00,3,.08,3,29.94,3,6.12,3,147.40,3,.00,3,12.31,
1,2016,79,48,703,15.64,3,95.80,3,.00,3,.08,3,29.94,3,7.60,3,147.90,3,.00,3,12.31,
1,2016,79,49,703,15.60,3,95.90,3,.00,3,.00,3,29.94,3,8.32,3,125.80,3,.00,3,12.31,
1,2016,79,50,703,15.57,3,95.60,3,.00,3,.00,3,29.94,3,6.85,3,121.50,3,.00,3,12.30,
1,2016,79,51,703,15.61,3,96.00,3,.00,3,.00,3,29.94,3,4.87,3,130.30,3,.01,3,12.31,
1,2016,79,52,703,15.64,3,96.20,3,.00,3,.00,3,29.94,3,5.04,3,114.60,3,.00,3,12.31,
1,2016,79,53,703,15.67,3,96.10,3,.00,3,.00,3,29.94,3,5.51,3,109.10,3,.00,3,12.27,
1,2016,79,54,703,15.67,3,96.00,3,.00,3,.00,3,29.93,3,5.62,3,121.50,3,.00,3,12.31,
1,2016,79,55,703,15.64,3,96.10,3,.00,3,.00,3,29.93,3,5.38,3,125.00,3,.00,3,12.30,
1,2016,79,56,703,15.57,3,96.00,3,.00,3,.00,3,29.93,3,5.92,3,115.40,3,.00,3,12.30,
1,2016,79,57,703,15.54,3,96.00,3,.00,3,.00,3,29.92,3,6.14,3,97.30,3,.00,3,12.30,
1,2016,79,58,703,15.64,3,96.10,3,.00,3,.00,3,29.92,3,6.33,3,120.40,3,.00,3,12.30,
1,2016,79,59,703,15.61,3,96.30,3,.00,3,.00,3,29.91,3,6.45,3,118.40,3,.00,3,12.30,
1,2016,79,100,703,15.54,3,96.20,3,.00,3,.00,3,29.91,3,5.90,3,100.10,3,.00,3,12.30,
1,2016,79,101,703,15.61,3,96.20,3,.00,3,.00,3,29.91,3,7.73,3,68.41,3,.00,3,12.30,
1,2016,79,102,703,15.54,3,96.20,3,.00,3,.00,3,29.91,3,6.39,3,104.10,3,.00,3,12.29,
1,2016,79,103,703,15.57,3,96.60,3,.00,3,.00,3,29.90,3,7.13,3,105.70,3,.01,3,12.30,
1,2016,79,104,703,15.54,3,96.40,3,.00,3,.00,3,29.90,3,7.85,3,116.60,3,.00,3,12.30,
1,2016,79,105,703,15.57,3,96.40,3,.00,3,.00,3,29.89,3,10.23,3,106.60,3,.00,3,12.30,
1,2016,79,106,703,15.54,3,96.50,3,.00,3,.00,3,29.89,3,10.63,3,102.00,3,.00,3,12.30,
1,2016,79,107,703,15.51,3,96.50,3,.00,3,.00,3,29.89,3,9.77,3,112.60,3,.00,3,12.30,
1,2016,79,108,703,15.47,3,96.60,3,.00,3,.00,3,29.88,3,11.27,3,107.60,3,.00,3,12.30,
1,2016,79,109,703,15.51,3,96.70,3,.00,3,.00,3,29.88,3,10.73,3,120.60,3,.00,3,12.30,
1,2016,79,110,703,15.47,3,96.60,3,.00,3,.00,3,29.89,3,11.07,3,99.40,3,.00,3,12.30,
1,2016,79,111,703,15.47,3,96.90,3,.00,3,.00,3,29.89,3,11.82,3,106.10,3,.00,3,12.30,
1,2016,79,112,703,15.54,3,96.80,3,.00,3,.00,3,29.89,3,11.66,3,119.10,3,.00,3,12.27,
1,2016,79,113,703,15.54,3,97.00,3,.00,3,.00,3,29.89,3,10.50,3,108.90,3,.00,3,12.30,
1,2016,79,114,703,15.51,3,96.50,3,.00,3,.00,3,29.88,3,10.83,3,113.00,3,.00,3,12.30,
1,2016,79,115,703,15.47,3,96.60,3,.00,3,.00,3,29.88,3,11.12,3,108.40,3,.00,3,12.30,
1,2016,79,116,703,15.51,3,96.50,3,.00,3,.00,3,29.89,3,11.00,3,121.30,3,.00,3,12.28,
1,2016,79,117,703,15.47,3,96.70,3,.00,3,.00,3,29.89,3,9.84,3,107.40,3,.00,3,12.30,
1,2016,79,118,703,15.54,3,96.70,3,.00,3,.00,3,29.89,3,8.13,3,119.00,3,.00,3,12.30,
1,2016,79,119,703,15.51,3,96.70,3,.00,3,.00,3,29.89,3,7.71,3,98.90,3,.00,3,12.30,
1,2016,79,120,703,15.54,3,97.00,3,.00,3,.16,3,29.89,3,6.39,3,134.60,3,.00,3,12.30,
1,2016,79,121,703,15.44,3,96.60,3,.00,3,.00,3,29.88,3,9.93,3,121.40,3,.00,3,12.30,
1,2016,79,122,703,15.54,3,96.40,3,.00,3,.00,3,29.88,3,12.21,3,134.20,3,.00,3,12.30,
1,2016,79,123,703,15.47,3,96.30,3,.00,3,.00,3,29.87,3,12.05,3,106.00,3,.00,3,12.30,
1,2016,79,124,703,15.47,3,96.30,3,.00,3,.00,3,29.86,3,14.44,3,104.50,3,.01,3,12.30,
1,2016,79,125,703,15.47,3,96.40,3,.00,3,.00,3,29.86,3,14.48,3,103.90,3,.00,3,12.30,
1,2016,79,126,703,15.47,3,96.20,3,.00,3,.00,3,29.85,3,15.02,3,98.30,3,.00,3,12.30,
1,2016,79,127,703,15.51,3,96.30,3,.00,3,.00,3,29.84,3,15.33,3,117.50,3,.00,3,12.30,
1,2016,79,128,703,15.47,3,96.10,3,.00,3,.00,3,29.84,3,16.31,3,116.50,3,.00,3,12.27,
1,2016,79,129,703,15.44,3,96.20,3,.00,3,.00,3,29.83,3,16.86,3,99.70,3,.00,3,12.29,
1,2016,79,130,703,15.40,3,96.40,3,.00,3,.00,3,29.83,3,13.59,3,118.20,3,.00,3,12.30,
1,2016,79,131,703,15.47,3,96.40,3,.00,3,.00,3,29.83,3,14.12,3,105.20,3,.01,3,12.30,
1,2016,79,132,703,15.41,3,96.20,3,.00,3,.00,3,29.83,3,14.60,3,106.10,3,.00,3,12.30,
1,2016,79,133,703,15.37,3,96.40,3,.00,3,.00,3,29.83,3,14.18,3,114.50,3,.00,3,12.30,
1,2016,79,134,703,15.40,3,96.10,3,.00,3,.00,3,29.83,3,13.64,3,116.90,3,.00,3,12.29,
1,2016,79,135,703,15.40,3,96.10,3,.00,3,.00,3,29.83,3,15.56,3,126.80,3,.00,3,12.30,
1,2016,79,136,703,15.44,3,96.00,3,.00,3,.00,3,29.82,3,15.03,3,113.90,3,.00,3,12.30,
1,2016,79,137,703,15.47,3,96.20,3,.00,3,.00,3,29.82,3,13.43,3,106.50,3,.00,3,12.30,
1,2016,79,138,703,15.44,3,96.10,3,.00,3,.00,3,29.82,3,14.10,3,122.30,3,.00,3,12.30,
1,2016,79,139,703,15.40,3,96.20,3,.00,3,.00,3,29.82,3,12.96,3,124.30,3,.00,3,12.30,
1,2016,79,140,703,15.37,3,96.00,3,.00,3,.00,3,29.83,3,11.73,3,119.30,3,.01,3,12.30,
1,2016,79,141,703,15.40,3,96.20,3,.00,3,.00,3,29.83,3,11.29,3,118.20,3,.00,3,12.30,
1,2016,79,142,703,15.51,3,95.90,3,.00,3,.00,3,29.83,3,12.91,3,82.70,3,.00,3,12.30,
1,2016,79,143,703,15.47,3,95.90,3,.00,3,.00,3,29.83,3,12.99,3,116.30,3,.00,3,12.30,
1,2016,79,144,703,15.47,3,95.80,3,.00,3,.00,3,29.83,3,13.63,3,118.40,3,.00,3,12.30,
1,2016,79,145,703,15.47,3,95.80,3,.00,3,.00,3,29.83,3,13.29,3,108.30,3,.00,3,12.30,
1,2016,79,146,703,15.41,3,95.70,3,.00,3,.00,3,29.83,3,15.84,3,108.10,3,.00,3,12.27,
1,2016,79,147,703,15.54,3,95.60,3,.00,3,.00,3,29.83,3,17.00,3,106.00,3,.00,3,12.30,
1,2016,79,148,703,15.61,3,95.50,3,.00,3,.00,3,29.83,3,16.91,3,113.80,3,.00,3,12.30,
1,2016,79,149,703,15.54,3,95.70,3,.00,3,.00,3,29.83,3,16.15,3,141.50,3,.00,3,12.30,
1,2016,79,150,703,15.61,3,95.40,3,.00,3,.00,3,29.83,3,16.83,3,128.50,3,.00,3,12.30,
1,2016,79,151,703,15.54,3,95.50,3,.00,3,.00,3,29.82,3,16.31,3,111.70,3,.00,3,12.30,
1,2016,79,152,703,15.61,3,95.50,3,.00,3,.00,3,29.82,3,17.28,3,110.10,3,.00,3,12.30,
1,2016,79,153,703,15.57,3,95.50,3,.00,3,.00,3,29.82,3,15.80,3,106.50,3,.00,3,12.30,
1,2016,79,154,703,15.57,3,95.30,3,.00,3,.00,3,29.82,3,18.82,3,115.80,3,.00,3,12.30,
1,2016,79,155,703,15.61,3,95.40,3,.00,3,.00,3,29.82,3,16.39,3,101.40,3,.00,3,12.30,
1,2016,79,156,703,15.54,3,95.20,3,.00,3,.00,3,29.82,3,13.64,3,106.20,3,.00,3,12.30,
1,2016,79,157,703,15.61,3,95.20,3,.00,3,.00,3,29.82,3,16.41,3,108.90,3,.00,3,12.30,
1,2016,79,158,703,15.64,3,95.10,3,.00,3,.00,3,29.82,3,14.59,3,106.30,3,.00,3,12.30,
1,2016,79,159,703,15.64,3,95.10,3,.00,3,.00,3,29.82,3,16.17,3,95.40,3,.00,3,12.29,
1,2016,79,200,703,15.64,3,94.90,3,.00,3,.00,3,29.82,3,16.08,3,104.20,3,.00,3,12.30,
1,2016,79,201,703,15.57,3,94.90,3,.00,3,.00,3,29.82,3,12.75,3,96.50,3,.00,3,12.30,
1,2016,79,202,703,15.67,3,94.70,3,.00,3,.00,3,29.82,3,14.40,3,127.30,3,.00,3,12.30,
1,2016,79,203,703,15.67,3,94.40,3,.00,3,.08,3,29.82,3,17.34,3,115.80,3,.00,3,12.30,
1,2016,79,204,703,15.67,3,94.40,3,.00,3,.08,3,29.82,3,14.12,3,103.40,3,.00,3,12.29,
1,2016,79,205,703,15.78,3,94.40,3,.00,3,.00,3,29.82,3,13.62,3,114.90,3,.00,3,12.29,
1,2016,79,206,703,15.64,3,94.30,3,.00,3,.08,3,29.83,3,12.59,3,112.40,3,.00,3,12.28,
1,2016,79,207,703,15.84,3,94.00,3,.00,3,.00,3,29.83,3,14.71,3,121.40,3,.00,3,12.29,
1,2016,79,208,703,15.74,3,93.80,3,.00,3,.08,3,29.83,3,15.60,3,117.90,3,.00,3,12.29,
1,2016,79,209,703,15.81,3,93.90,3,.00,3,.08,3,29.82,3,13.46,3,122.60,3,.00,3,12.29,
1,2016,79,210,703,15.84,3,93.70,3,.00,3,.08,3,29.82,3,14.23,3,118.30,3,.00,3,12.29,
1,2016,79,211,703,15.84,3,93.30,3,.00,3,.08,3,29.82,3,14.37,3,119.70,3,.00,3,12.29,
1,2016,79,212,703,15.88,3,93.30,3,.00,3,.08,3,29.82,3,13.88,3,120.50,3,.00,3,12.29,
1,2016,79,213,703,15.91,3,93.10,3,.00,3,.08,3,29.81,3,12.28,3,101.00,3,.00,3,12.29,
1,2016,79,214,703,15.95,3,93.30,3,.00,3,.08,3,29.81,3,13.87,3,110.70,3,.00,3,12.29,
1,2016,79,215,703,15.91,3,92.90,3,.00,3,.00,3,29.81,3,12.74,3,110.40,3,.00,3,12.29,
1,2016,79,216,703,15.88,3,93.10,3,.00,3,.08,3,29.81,3,11.10,3,108.60,3,.00,3,12.26,
1,2016,79,217,703,15.81,3,93.00,3,.00,3,.00,3,29.80,3,11.93,3,110.30,3,.00,3,12.29,
1,2016,79,218,703,15.91,3,93.00,3,.00,3,.08,3,29.80,3,11.28,3,95.60,3,.00,3,12.29,
1,2016,79,219,703,15.91,3,92.90,3,.00,3,.08,3,29.80,3,10.08,3,121.60,3,.00,3,12.29,
1,2016,79,220,703,15.81,3,93.00,3,.00,3,.08,3,29.79,3,9.92,3,119.60,3,.00,3,12.30,
1,2016,79,221,703,15.81,3,93.00,3,.00,3,.08,3,29.80,3,7.94,3,107.00,3,.00,3,12.29,
1,2016,79,222,703,15.84,3,93.10,3,.00,3,.00,3,29.80,3,7.79,3,104.20,3,.00,3,12.29,
1,2016,79,223,703,15.84,3,93.10,3,.00,3,.16,3,29.80,3,5.90,3,102.90,3,.00,3,12.29,
1,2016,79,224,703,15.88,3,93.10,3,.00,3,.08,3,29.80,3,5.70,3,98.90,3,.00,3,12.30,
1,2016,79,225,703,15.88,3,92.90,3,.00,3,.08,3,29.80,3,9.65,3,117.30,3,.00,3,12.29,
1,2016,79,226,703,15.91,3,92.80,3,.00,3,.08,3,29.80,3,8.65,3,133.40,3,.00,3,12.29,
1,2016,79,227,703,15.91,3,92.70,3,.00,3,.00,3,29.80,3,8.94,3,119.50,3,.00,3,12.29,
1,2016,79,228,703,15.81,3,92.80,3,.00,3,.16,3,29.80,3,8.60,3,119.00,3,.00,3,12.29,
1,2016,79,229,703,15.91,3,92.70,3,.00,3,.08,3,29.80,3,8.51,3,138.00,3,.00,3,12.29,
1,2016,79,230,703,15.95,3,92.90,3,.00,3,.00,3,29.80,3,7.45,3,125.90,3,.00,3,12.29,
1,2016,79,231,703,15.95,3,92.80,3,.00,3,.08,3,29.79,3,7.49,3,106.20,3,.00,3,12.29,
1,2016,79,232,703,15.91,3,93.10,3,.00,3,.08,3,29.79,3,6.76,3,142.40,3,.00,3,12.29,
1,2016,79,233,703,15.91,3,93.10,3,.00,3,.08,3,29.79,3,7.32,3,138.40,3,.00,3,12.29,
1,2016,79,234,703,15.88,3,93.00,3,.00,3,.08,3,29.80,3,7.06,3,125.80,3,.00,3,12.28,
1,2016,79,235,703,15.91,3,93.30,3,.00,3,.08,3,29.80,3,6.74,3,133.70,3,.00,3,12.29,
1,2016,79,236,703,15.91,3,93.30,3,.00,3,.00,3,29.80,3,5.99,3,141.60,3,.00,3,12.29,
1,2016,79,237,703,15.95,3,93.70,3,.00,3,.00,3,29.80,3,6.38,3,116.60,3,.00,3,12.29,
1,2016,79,238,703,15.95,3,93.30,3,.00,3,.08,3,29.80,3,7.02,3,142.90,3,.00,3,12.28,
1,2016,79,239,703,16.01,3,93.90,3,.00,3,.08,3,29.80,3,5.88,3,140.40,3,.00,3,12.29,
1,2016,79,240,703,15.98,3,94.10,3,.00,3,.08,3,29.80,3,7.07,3,159.80,3,.00,3,12.29,
1,2016,79,241,703,15.98,3,93.40,3,.00,3,.08,3,29.81,3,7.65,3,127.00,3,.00,3,12.29,
1,2016,79,242,703,16.01,3,93.40,3,.00,3,.08,3,29.81,3,6.60,3,165.50,3,.00,3,12.29,
1,2016,79,243,703,15.98,3,93.30,3,.00,3,.00,3,29.81,3,5.43,3,172.00,3,.00,3,12.29,
1,2016,79,244,703,15.98,3,93.60,3,.00,3,.00,3,29.81,3,4.39,3,156.40,3,.00,3,12.29,
1,2016,79,245,703,15.98,3,93.40,3,.00,3,.08,3,29.82,3,4.84,3,159.20,3,.00,3,12.29,
1,2016,79,246,703,16.01,3,93.30,3,.00,3,.08,3,29.83,3,4.82,3,162.40,3,.00,3,12.26,
1,2016,79,247,703,16.01,3,93.40,3,.00,3,.00,3,29.83,3,3.94,3,189.10,3,.00,3,12.29,
1,2016,79,248,703,15.95,3,93.20,3,.00,3,.08,3,29.84,3,3.36,3,183.40,3,.00,3,12.29,
1,2016,79,249,703,16.05,3,93.10,3,.00,3,.08,3,29.84,3,1.45,3,160.90,3,.00,3,12.29,
1,2016,79,250,703,16.01,3,93.20,3,.00,3,.08,3,29.84,3,.20,3,335.00,3,.00,3,12.29,
1,2016,79,251,703,15.98,3,93.00,3,.00,3,.00,3,29.84,3,2.56,3,4.89,3,.00,3,12.29,
1,2016,79,252,703,16.01,3,93.10,3,.00,3,.08,3,29.85,3,3.88,3,344.10,3,.00,3,12.29,
1,2016,79,253,703,16.01,3,93.40,3,.00,3,.00,3,29.86,3,5.68,3,336.50,3,.00,3,12.29,
1,2016,79,254,703,15.98,3,93.50,3,.00,3,.08,3,29.85,3,5.77,3,346.00,3,.00,3,12.29,
1,2016,79,255,703,15.94,3,93.60,3,.00,3,.08,3,29.85,3,5.49,3,348.70,3,.00,3,12.29,
1,2016,79,256,703,15.91,3,93.80,3,.00,3,.08,3,29.85,3,5.37,3,351.30,3,.00,3,12.29,
1,2016,79,257,703,15.94,3,93.80,3,.00,3,.08,3,29.85,3,5.07,3,341.60,3,.00,3,12.29,
1,2016,79,258,703,15.91,3,94.00,3,.00,3,.08,3,29.85,3,5.03,3,347.00,3,.00,3,12.29,
1,2016,79,259,703,15.91,3,94.00,3,.00,3,.00,3,29.84,3,4.45,3,348.50,3,.00,3,12.28,
1,2016,79,300,703,15.88,3,94.10,3,.00,3,.00,3,29.84,3,5.38,3,334.30,3,.00,3,12.29,
1,2016,79,301,703,15.84,3,93.90,3,.00,3,.00,3,29.84,3,4.12,3,5.78,3,.00,3,12.29,
1,2016,79,302,703,15.91,3,94.10,3,.00,3,.08,3,29.84,3,6.14,3,1.49,3,.00,3,12.29,
1,2016,79,303,703,15.91,3,94.20,3,.00,3,.00,3,29.84,3,4.50,3,5.16,3,.00,3,12.29,
1,2016,79,304,703,15.98,3,94.20,3,.00,3,.00,3,29.84,3,5.31,3,343.80,3,.00,3,12.28,
1,2016,79,305,703,15.88,3,94.50,3,.00,3,.08,3,29.84,3,6.65,3,346.50,3,.00,3,12.29,
1,2016,79,306,703,15.91,3,94.60,3,.00,3,.00,3,29.84,3,4.51,3,1.63,3,.00,3,12.29,
1,2016,79,307,703,15.87,3,94.90,3,.00,3,.08,3,29.83,3,5.82,3,350.50,3,.00,3,12.28,
1,2016,79,308,703,15.81,3,94.50,3,.00,3,.00,3,29.83,3,6.99,3,2.49,3,.00,3,12.29,
1,2016,79,309,703,15.71,3,94.70,3,.00,3,.00,3,29.83,3,5.57,3,1.87,3,.00,3,12.29,
1,2016,79,310,703,15.74,3,95.00,3,.00,3,.08,3,29.83,3,3.63,3,351.60,3,.00,3,12.28,
1,2016,79,311,703,15.81,3,94.90,3,.00,3,.08,3,29.83,3,3.43,3,31.13,3,.00,3,12.29,
1,2016,79,312,703,15.67,3,94.90,3,.00,3,.00,3,29.83,3,3.84,3,6.19,3,.00,3,12.29,
1,2016,79,313,703,15.67,3,95.00,3,.00,3,.08,3,29.83,3,2.93,3,40.89,3,.00,3,12.29,
1,2016,79,314,703,15.67,3,95.10,3,.00,3,.08,3,29.83,3,3.40,3,19.81,3,.00,3,12.29,
1,2016,79,315,703,15.64,3,95.10,3,.00,3,.08,3,29.83,3,3.98,3,354.30,3,.00,3,12.29,
1,2016,79,316,703,15.64,3,95.20,3,.00,3,.00,3,29.84,3,4.99,3,9.64,3,.00,3,12.26,
1,2016,79,317,703,15.57,3,95.50,3,.00,3,.00,3,29.84,3,4.01,3,10.79,3,.00,3,12.29,
1,2016,79,318,703,15.57,3,95.50,3,.00,3,.00,3,29.84,3,2.78,3,7.68,3,.00,3,12.29,
1,2016,79,319,703,15.50,3,95.50,3,.00,3,.00,3,29.84,3,3.03,3,.29,3,.00,3,12.28,
1,2016,79,320,703,15.60,3,95.60,3,.00,3,.08,3,29.84,3,3.72,3,4.46,3,.00,3,12.28,
1,2016,79,321,703,15.57,3,95.60,3,.00,3,.08,3,29.84,3,3.81,3,2.09,3,.00,3,12.26,
1,2016,79,322,703,15.57,3,95.70,3,.00,3,.00,3,29.84,3,4.86,3,343.60,3,.00,3,12.28,
1,2016,79,323,703,15.57,3,95.60,3,.00,3,.00,3,29.84,3,5.62,3,354.50,3,.00,3,12.28,
1,2016,79,324,703,15.57,3,95.90,3,.00,3,.00,3,29.84,3,4.40,3,352.50,3,.00,3,12.28,
1,2016,79,325,703,15.53,3,96.00,3,.00,3,.00,3,29.84,3,4.41,3,353.50,3,.00,3,12.28,
1,2016,79,326,703,15.50,3,96.00,3,.00,3,.00,3,29.84,3,4.53,3,9.59,3,.00,3,12.28,
1,2016,79,327,703,15.53,3,96.00,3,.00,3,.00,3,29.84,3,4.19,3,11.37,3,.00,3,12.28,
1,2016,79,328,703,15.43,3,96.10,3,.00,3,.00,3,29.84,3,4.28,3,16.79,3,.00,3,12.26,
1,2016,79,329,703,15.53,3,96.00,3,.00,3,.00,3,29.84,3,4.57,3,23.41,3,.00,3,12.28,
1,2016,79,330,703,15.47,3,96.20,3,.00,3,.00,3,29.84,3,4.20,3,8.92,3,.00,3,12.29,
1,2016,79,331,703,15.43,3,96.20,3,.00,3,.00,3,29.84,3,3.88,3,21.27,3,.00,3,12.29,
1,2016,79,332,703,15.53,3,96.20,3,.00,3,.08,3,29.84,3,3.17,3,5.09,3,.00,3,12.28,
1,2016,79,333,703,15.40,3,96.30,3,.00,3,.00,3,29.84,3,4.06,3,8.73,3,.00,3,12.29,
1,2016,79,334,703,15.40,3,96.30,3,.00,3,.00,3,29.83,3,3.57,3,21.83,3,.00,3,12.27,
1,2016,79,335,703,15.50,3,96.50,3,.00,3,.08,3,29.83,3,3.52,3,21.39,3,.00,3,12.28,
1,2016,79,336,703,15.37,3,96.50,3,.00,3,.00,3,29.83,3,3.41,3,14.44,3,.00,3,12.28,
1,2016,79,337,703,15.33,3,96.50,3,.00,3,.00,3,29.83,3,2.93,3,21.83,3,.00,3,12.28,
1,2016,79,338,703,15.37,3,96.60,3,.00,3,.00,3,29.83,3,2.31,3,21.78,3,.00,3,12.28,
1,2016,79,339,703,15.40,3,96.70,3,.00,3,.00,3,29.83,3,2.20,3,13.00,3,.00,3,12.28,
1,2016,79,340,703,15.37,3,96.70,3,.00,3,.00,3,29.84,3,2.51,3,340.50,3,.00,3,12.28,
1,2016,79,341,703,15.33,3,96.60,3,.00,3,.08,3,29.84,3,2.17,3,26.69,3,.00,3,12.29,
1,2016,79,342,703,15.30,3,96.70,3,.00,3,.00,3,29.84,3,2.13,3,33.91,3,.00,3,12.27,
1,2016,79,343,703,15.33,3,96.60,3,.00,3,.08,3,29.84,3,.97,3,59.48,3,.00,3,12.29,
1,2016,79,344,703,15.27,3,96.70,3,.00,3,.00,3,29.84,3,2.30,3,27.70,3,.00,3,12.29,
1,2016,79,345,703,15.33,3,96.70,3,.00,3,.08,3,29.84,3,2.51,3,7.07,3,.00,3,12.29,
1,2016,79,346,703,15.27,3,96.70,3,.00,3,.00,3,29.84,3,3.48,3,33.58,3,.00,3,12.25,
1,2016,79,347,703,15.23,3,96.70,3,.00,3,.08,3,29.84,3,3.99,3,14.68,3,.00,3,12.28,
1,2016,79,348,703,15.20,3,96.80,3,.00,3,.00,3,29.84,3,3.43,3,23.98,3,.00,3,12.28,
1,2016,79,349,703,15.27,3,96.90,3,.00,3,.00,3,29.84,3,2.60,3,26.72,3,.00,3,12.28,
1,2016,79,350,703,15.30,3,97.00,3,.00,3,.00,3,29.84,3,1.77,3,68.88,3,.00,3,12.28,
1,2016,79,351,703,15.27,3,96.90,3,.00,3,.08,3,29.84,3,2.23,3,6.81,3,.00,3,12.28,
1,2016,79,352,703,15.20,3,96.90,3,.00,3,.00,3,29.84,3,2.36,3,36.36,3,.00,3,12.28,
1,2016,79,353,703,15.20,3,96.80,3,.00,3,.00,3,29.84,3,3.61,3,17.89,3,.00,3,12.28,
1,2016,79,354,703,15.17,3,96.80,3,.00,3,.00,3,29.84,3,3.11,3,1.10,3,.00,3,12.28,
1,2016,79,355,703,15.10,3,97.00,3,.00,3,.00,3,29.85,3,2.89,3,26.14,3,.00,3,12.28,
1,2016,79,356,703,15.17,3,96.90,3,.00,3,.00,3,29.85,3,2.89,3,12.23,3,.00,3,12.28,
1,2016,79,357,703,15.17,3,96.90,3,.00,3,.00,3,29.85,3,2.22,3,39.43,3,.00,3,12.28,
1,2016,79,358,703,15.10,3,96.90,3,.00,3,.08,3,29.85,3,2.87,3,19.28,3,.00,3,12.28,
1,2016,79,359,703,15.10,3,97.00,3,.00,3,.00,3,29.85,3,3.30,3,11.27,3,.00,3,12.27,
1,2016,79,400,703,15.07,3,97.00,3,.00,3,.00,3,29.85,3,2.68,3,33.44,3,.00,3,12.28,
1,2016,79,401,703,15.13,3,97.00,3,.00,3,.00,3,29.85,3,2.47,3,25.19,3,.00,3,12.28,
1,2016,79,402,703,15.10,3,97.10,3,.00,3,.00,3,29.85,3,3.14,3,23.07,3,.00,3,12.28,
1,2016,79,403,703,15.03,3,97.10,3,.00,3,.08,3,29.85,3,3.28,3,12.66,3,.00,3,12.28,
1,2016,79,404,703,14.97,3,97.10,3,.00,3,.00,3,29.85,3,3.15,3,40.44,3,.00,3,12.27,
1,2016,79,405,703,15.07,3,97.20,3,.00,3,.08,3,29.85,3,3.13,3,347.30,3,.00,3,12.28,
1,2016,79,406,703,15.00,3,97.20,3,.00,3,.00,3,29.85,3,2.52,3,2.83,3,.00,3,12.28,
1,2016,79,407,703,14.97,3,97.30,3,.00,3,.00,3,29.85,3,1.62,3,6.72,3,.00,3,12.28,
1,2016,79,408,703,15.00,3,97.30,3,.00,3,.00,3,29.85,3,1.95,3,350.60,3,.00,3,12.27,
1,2016,79,409,703,14.93,3,97.40,3,.00,3,.08,3,29.85,3,2.35,3,11.08,3,.00,3,12.27,
1,2016,79,410,703,15.00,3,97.30,3,.00,3,.08,3,29.85,3,2.40,3,.22,3,.00,3,12.28,
1,2016,79,411,703,15.00,3,97.40,3,.00,3,.00,3,29.85,3,2.13,3,19.26,3,.00,3,12.28,
1,2016,79,412,703,14.90,3,97.40,3,.00,3,.00,3,29.86,3,2.18,3,353.10,3,.00,3,12.28,
1,2016,79,413,703,15.03,3,97.50,3,.00,3,.00,3,29.85,3,2.56,3,9.26,3,.00,3,12.28,
1,2016,79,414,703,15.07,3,97.50,3,.00,3,.00,3,29.85,3,2.42,3,7.08,3,.00,3,12.27,
1,2016,79,415,703,14.93,3,97.50,3,.00,3,.08,3,29.85,3,2.92,3,20.03,3,.00,3,12.28,
1,2016,79,416,703,14.93,3,97.50,3,.00,3,.08,3,29.85,3,2.58,3,17.41,3,.00,3,12.25,
1,2016,79,417,703,14.97,3,97.60,3,.00,3,.08,3,29.85,3,2.83,3,4.13,3,.00,3,12.27,
1,2016,79,418,703,14.93,3,97.50,3,.00,3,.08,3,29.85,3,3.25,3,12.86,3,.00,3,12.28,
1,2016,79,419,703,14.93,3,97.70,3,.00,3,.08,3,29.85,3,3.13,3,24.90,3,.00,3,12.28,
1,2016,79,420,703,14.93,3,97.70,3,.00,3,.08,3,29.86,3,2.45,3,30.34,3,.00,3,12.28,
1,2016,79,421,703,14.97,3,97.80,3,.00,3,.08,3,29.85,3,2.21,3,20.34,3,.00,3,12.28,
1,2016,79,422,703,15.00,3,97.80,3,.00,3,.08,3,29.86,3,1.69,3,3.21,3,.00,3,12.27,
1,2016,79,423,703,14.90,3,97.80,3,.00,3,.00,3,29.86,3,2.17,3,22.02,3,.00,3,12.28,
1,2016,79,424,703,15.03,3,97.80,3,.00,3,.00,3,29.86,3,2.90,3,6.74,3,.00,3,12.27,
1,2016,79,425,703,14.97,3,97.70,3,.00,3,.00,3,29.86,3,2.94,3,354.10,3,.00,3,12.28,
1,2016,79,426,703,14.93,3,97.80,3,.00,3,.08,3,29.86,3,2.76,3,351.40,3,.00,3,12.27,
1,2016,79,427,703,14.93,3,97.80,3,.00,3,.08,3,29.86,3,2.09,3,7.53,3,.00,3,12.28,
1,2016,79,428,703,14.93,3,97.80,3,.00,3,.08,3,29.86,3,2.35,3,10.03,3,.00,3,12.27,
1,2016,79,429,703,14.90,3,97.80,3,.00,3,.00,3,29.86,3,2.53,3,2.78,3,.00,3,12.27,
1,2016,79,430,703,14.83,3,97.90,3,.00,3,.00,3,29.86,3,2.40,3,.22,3,.00,3,12.27,
1,2016,79,431,703,14.83,3,97.90,3,.00,3,.08,3,29.86,3,2.62,3,.22,3,.00,3,12.27,
1,2016,79,432,703,14.80,3,97.90,3,.00,3,.08,3,29.86,3,2.21,3,24.20,3,.00,3,12.27,
1,2016,79,433,703,14.86,3,97.90,3,.00,3,.08,3,29.86,3,1.85,3,15.54,3,.00,3,12.27,
1,2016,79,434,703,14.80,3,97.90,3,.00,3,.08,3,29.86,3,2.90,3,33.15,3,.00,3,12.27,
1,2016,79,435,703,14.86,3,98.10,3,.00,3,.00,3,29.86,3,2.67,3,350.60,3,.00,3,12.27,
1,2016,79,436,703,14.83,3,98.00,3,.00,3,.08,3,29.86,3,2.12,3,9.52,3,.00,3,12.27,
1,2016,79,437,703,14.86,3,98.10,3,.00,3,.00,3,29.86,3,2.04,3,13.72,3,.00,3,12.26,
1,2016,79,438,703,14.86,3,98.10,3,.00,3,.08,3,29.86,3,1.43,3,12.66,3,.00,3,12.27,
1,2016,79,439,703,14.83,3,98.10,3,.00,3,.08,3,29.86,3,1.23,3,21.25,3,.00,3,12.27,
1,2016,79,440,703,14.86,3,98.00,3,.00,3,.08,3,29.86,3,.94,3,20.63,3,.00,3,12.27,
1,2016,79,441,703,14.83,3,98.10,3,.00,3,.08,3,29.86,3,2.02,3,5.23,3,.00,3,12.25,
1,2016,79,442,703,14.83,3,98.10,3,.00,3,.08,3,29.86,3,1.43,3,21.97,3,.00,3,12.27,
1,2016,79,443,703,14.80,3,98.10,3,.00,3,.08,3,29.86,3,.95,3,38.14,3,.00,3,12.25,
1,2016,79,444,703,14.86,3,98.10,3,.00,3,.08,3,29.86,3,.97,3,13.14,3,.00,3,12.27,
1,2016,79,445,703,14.83,3,98.20,3,.00,3,.08,3,29.86,3,1.25,3,10.36,3,.00,3,12.27,
1,2016,79,446,703,14.86,3,98.20,3,.00,3,.08,3,29.87,3,1.17,3,4.41,3,.00,3,12.24,
1,2016,79,447,703,14.86,3,98.30,3,.00,3,.08,3,29.87,3,1.67,3,6.91,3,.00,3,12.27,
1,2016,79,448,703,14.83,3,98.20,3,.00,3,.08,3,29.87,3,1.63,3,352.90,3,.00,3,12.25,
1,2016,79,449,703,14.90,3,98.30,3,.00,3,.08,3,29.87,3,1.62,3,351.80,3,.00,3,12.27,
1,2016,79,450,703,14.83,3,98.30,3,.00,3,.08,3,29.87,3,1.71,3,338.30,3,.00,3,12.27,
1,2016,79,451,703,14.90,3,98.50,3,.00,3,.08,3,29.87,3,2.10,3,349.60,3,.00,3,12.27,
1,2016,79,452,703,14.86,3,98.50,3,.00,3,.08,3,29.87,3,2.47,3,338.80,3,.00,3,12.27,
1,2016,79,453,703,14.86,3,98.50,3,.00,3,.08,3,29.88,3,2.92,3,344.90,3,.00,3,12.27,
1,2016,79,454,703,14.90,3,98.40,3,.00,3,.08,3,29.87,3,2.66,3,345.10,3,.00,3,12.27,
1,2016,79,455,703,14.90,3,98.30,3,.00,3,.08,3,29.88,3,3.09,3,345.50,3,.00,3,12.25,
1,2016,79,456,703,14.86,3,98.50,3,.00,3,.08,3,29.88,3,2.78,3,.22,3,.00,3,12.27,
1,2016,79,457,703,14.90,3,98.50,3,.00,3,.08,3,29.88,3,2.52,3,344.50,3,.00,3,12.25,
1,2016,79,458,703,14.90,3,98.60,3,.00,3,.08,3,29.88,3,3.14,3,346.30,3,.00,3,12.27,
1,2016,79,459,703,14.93,3,98.60,3,.00,3,.08,3,29.87,3,3.69,3,338.60,3,.00,3,12.26,
1,2016,79,500,703,14.93,3,98.60,3,.00,3,.08,3,29.87,3,3.50,3,342.00,3,.00,3,12.27,
1,2016,79,501,703,14.90,3,98.60,3,.00,3,.08,3,29.87,3,4.03,3,353.30,3,.00,3,12.27,
1,2016,79,502,703,14.86,3,98.50,3,.00,3,.08,3,29.88,3,3.54,3,352.50,3,.00,3,12.27,
1,2016,79,503,703,14.93,3,98.70,3,.00,3,.08,3,29.88,3,3.23,3,354.40,3,.00,3,12.27,
1,2016,79,504,703,14.93,3,98.70,3,.00,3,.08,3,29.88,3,3.62,3,348.70,3,.00,3,12.26,
1,2016,79,505,703,14.93,3,98.60,3,.00,3,.08,3,29.88,3,3.81,3,14.10,3,.00,3,12.26,
1,2016,79,506,703,14.97,3,98.60,3,.00,3,.08,3,29.88,3,3.40,3,353.90,3,.00,3,12.27,
1,2016,79,507,703,14.90,3,98.50,3,.00,3,.00,3,29.88,3,3.72,3,348.30,3,.00,3,12.27,
1,2016,79,508,703,14.93,3,98.50,3,.00,3,.08,3,29.88,3,3.79,3,354.50,3,.00,3,12.26,
1,2016,79,509,703,14.86,3,98.40,3,.00,3,.08,3,29.88,3,4.14,3,353.30,3,.00,3,12.27,
1,2016,79,510,703,15.00,3,98.50,3,.00,3,.08,3,29.87,3,4.05,3,8.49,3,.00,3,12.26,
1,2016,79,511,703,14.93,3,98.60,3,.00,3,.08,3,29.87,3,3.35,3,2.78,3,.00,3,12.27,
1,2016,79,512,703,14.90,3,98.40,3,.00,3,.08,3,29.87,3,3.95,3,2.78,3,.00,3,12.27,
1,2016,79,513,703,14.90,3,98.40,3,.00,3,.08,3,29.87,3,3.62,3,354.40,3,.00,3,12.25,
1,2016,79,514,703,14.93,3,98.50,3,.00,3,.08,3,29.87,3,3.40,3,354.20,3,.00,3,12.27,
1,2016,79,515,703,14.86,3,98.40,3,.00,3,.00,3,29.87,3,3.96,3,352.40,3,.00,3,12.24,
1,2016,79,516,703,14.93,3,98.40,3,.00,3,.00,3,29.87,3,3.57,3,350.70,3,.00,3,12.24,
1,2016,79,517,703,14.83,3,98.50,3,.00,3,.08,3,29.87,3,3.45,3,3.79,3,.00,3,12.27,
1,2016,79,518,703,14.83,3,98.30,3,.00,3,.00,3,29.87,3,3.19,3,8.92,3,.00,3,12.26,
1,2016,79,519,703,14.86,3,98.50,3,.00,3,.08,3,29.87,3,3.30,3,18.04,3,.00,3,12.27,
1,2016,79,520,703,14.83,3,98.50,3,.00,3,.08,3,29.87,3,3.00,3,6.43,3,.00,3,12.27,
1,2016,79,521,703,14.86,3,98.50,3,.00,3,.08,3,29.87,3,3.02,3,354.50,3,.00,3,12.27,
1,2016,79,522,703,14.90,3,98.50,3,.00,3,.08,3,29.87,3,2.44,3,.22,3,.00,3,12.27,
1,2016,79,523,703,14.80,3,98.60,3,.00,3,.08,3,29.87,3,2.07,3,348.60,3,.00,3,12.26,
1,2016,79,524,703,14.86,3,98.50,3,.00,3,.08,3,29.87,3,2.38,3,354.50,3,.00,3,12.27,
1,2016,79,525,703,14.93,3,98.50,3,.00,3,.08,3,29.87,3,2.45,3,7.68,3,.00,3,12.27,
1,2016,79,526,703,14.80,3,98.50,3,.00,3,.08,3,29.87,3,2.17,3,2.78,3,.00,3,12.27,
1,2016,79,527,703,14.83,3,98.50,3,.00,3,.08,3,29.87,3,3.28,3,351.30,3,.00,3,12.27,
1,2016,79,528,703,14.80,3,98.60,3,.00,3,.08,3,29.87,3,2.45,3,353.50,3,.00,3,12.27,
1,2016,79,529,703,14.83,3,98.50,3,.00,3,.08,3,29.87,3,3.06,3,354.50,3,.00,3,12.26,
1,2016,79,530,703,14.86,3,98.50,3,.00,3,.08,3,29.88,3,2.59,3,347.70,3,.00,3,12.27,
1,2016,79,531,703,14.80,3,98.60,3,.00,3,.08,3,29.87,3,3.33,3,349.00,3,.00,3,12.27,
1,2016,79,532,703,14.86,3,98.60,3,.00,3,.08,3,29.87,3,3.19,3,341.80,3,.00,3,12.25,
1,2016,79,533,703,14.76,3,98.70,3,.00,3,.08,3,29.87,3,2.88,3,348.10,3,.00,3,12.27,
1,2016,79,534,703,14.76,3,98.80,3,.00,3,.08,3,29.87,3,3.54,3,351.30,3,.00,3,12.26,
1,2016,79,535,703,14.80,3,98.70,3,.00,3,.08,3,29.87,3,3.90,3,352.70,3,.00,3,12.26,
1,2016,79,536,703,14.70,3,98.80,3,.00,3,.08,3,29.87,3,3.74,3,344.20,3,.00,3,12.26,
1,2016,79,537,703,14.80,3,98.80,3,.00,3,.08,3,29.87,3,4.14,3,2.78,3,.00,3,12.26,
1,2016,79,538,703,14.83,3,98.80,3,.00,3,.08,3,29.87,3,3.76,3,337.20,3,.00,3,12.26,
1,2016,79,539,703,14.76,3,98.80,3,.00,3,.24,3,29.87,3,3.41,3,350.70,3,.00,3,12.26,
1,2016,79,540,703,14.76,3,98.90,3,.00,3,.24,3,29.88,3,2.87,3,344.10,3,.00,3,12.26,
1,2016,79,541,703,14.80,3,98.80,3,.00,3,.24,3,29.88,3,3.00,3,339.80,3,.00,3,12.26,
1,2016,79,542,703,14.73,3,98.90,3,.00,3,.24,3,29.88,3,2.92,3,335.40,3,.00,3,12.26,
1,2016,79,543,703,14.73,3,98.90,3,.00,3,.40,3,29.88,3,3.28,3,347.00,3,.00,3,12.27,
1,2016,79,544,703,14.76,3,98.90,3,.00,3,.40,3,29.88,3,3.16,3,346.10,3,.00,3,12.26,
1,2016,79,545,703,14.73,3,99.00,3,.00,3,.56,3,29.88,3,3.21,3,343.80,3,.00,3,12.26,
1,2016,79,546,703,14.76,3,99.00,3,.00,3,.63,3,29.88,3,2.98,3,344.60,3,.00,3,12.24,
1,2016,79,547,703,14.76,3,99.10,3,.00,3,.71,3,29.88,3,3.43,3,341.00,3,.00,3,12.26,
1,2016,79,548,703,14.76,3,99.00,3,.00,3,.95,3,29.88,3,3.81,3,351.10,3,.00,3,12.26,
1,2016,79,549,703,14.73,3,98.90,3,.00,3,1.19,3,29.88,3,3.68,3,343.90,3,.00,3,12.24,
1,2016,79,550,703,14.73,3,98.90,3,.00,3,1.35,3,29.88,3,3.54,3,333.40,3,.00,3,12.25,
1,2016,79,551,703,14.83,3,99.00,3,.00,3,1.67,3,29.88,3,3.70,3,349.00,3,.00,3,12.26,
1,2016,79,552,703,14.83,3,99.00,3,.00,3,1.90,3,29.88,3,3.02,3,347.70,3,.00,3,12.26,
1,2016,79,553,703,14.86,3,99.00,3,.00,3,2.30,3,29.89,3,2.57,3,350.20,3,.00,3,12.26,
1,2016,79,554,703,14.70,3,98.90,3,.00,3,2.62,3,29.89,3,4.19,3,343.40,3,.00,3,12.26,
1,2016,79,555,703,14.83,3,99.00,3,.00,3,2.93,3,29.89,3,3.74,3,349.30,3,.00,3,12.26,
1,2016,79,556,703,14.83,3,99.00,3,.00,3,3.41,3,29.89,3,2.95,3,339.30,3,.00,3,12.26,
1,2016,79,557,703,14.80,3,99.00,3,.00,3,3.97,3,29.88,3,2.85,3,2.78,3,.00,3,12.26,
1,2016,79,558,703,14.86,3,99.00,3,.00,3,4.52,3,29.89,3,3.56,3,344.80,3,.00,3,12.26,
1,2016,79,559,703,14.83,3,99.00,3,.00,3,5.00,3,29.89,3,3.62,3,342.70,3,.00,3,12.26,
1,2016,79,600,703,14.86,3,99.00,3,.00,3,5.63,3,29.89,3,3.04,3,346.10,3,.00,3,12.26,
1,2016,79,601,703,14.90,3,99.00,3,.00,3,6.27,3,29.89,3,3.24,3,351.60,3,.00,3,12.26,
1,2016,79,602,703,14.86,3,98.90,3,.00,3,6.90,3,29.89,3,3.00,3,354.50,3,.00,3,12.26,
1,2016,79,603,703,14.86,3,99.00,3,.00,3,7.61,3,29.89,3,3.51,3,342.70,3,.00,3,12.26,
1,2016,79,604,703,14.86,3,99.00,3,.00,3,8.25,3,29.89,3,3.21,3,338.50,3,.00,3,12.26,
1,2016,79,605,703,14.90,3,99.00,3,.00,3,8.96,3,29.89,3,3.34,3,346.80,3,.00,3,12.26,
1,2016,79,606,703,14.90,3,99.10,3,.00,3,9.68,3,29.89,3,3.72,3,2.02,3,.00,3,12.26,
1,2016,79,607,703,14.90,3,99.10,3,.00,3,10.31,3,29.89,3,3.45,3,3.31,3,.00,3,12.26,
1,2016,79,608,703,14.86,3,99.00,3,.00,3,10.95,3,29.89,3,3.63,3,3.57,3,.00,3,12.26,
1,2016,79,609,703,14.93,3,99.00,3,.00,3,11.66,3,29.89,3,3.27,3,353.90,3,.00,3,12.26,
1,2016,79,610,703,14.93,3,99.00,3,.00,3,12.37,3,29.89,3,3.61,3,344.90,3,.00,3,12.26,
1,2016,79,611,703,15.00,3,98.90,3,.00,3,13.17,3,29.89,3,3.12,3,346.40,3,.00,3,12.26,
1,2016,79,612,703,14.93,3,99.00,3,.00,3,13.80,3,29.89,3,4.08,3,332.80,3,.00,3,12.26,
1,2016,79,613,703,14.86,3,98.90,3,.00,3,14.59,3,29.89,3,3.78,3,354.50,3,.00,3,12.26,
1,2016,79,614,703,14.90,3,98.70,3,.00,3,15.78,3,29.89,3,3.48,3,354.30,3,.00,3,12.26,
1,2016,79,615,703,14.97,3,98.90,3,.00,3,17.05,3,29.89,3,2.55,3,10.84,3,.00,3,12.26,
1,2016,79,616,703,14.86,3,98.90,3,.00,3,17.93,3,29.90,3,3.31,3,4.32,3,.00,3,12.24,
1,2016,79,617,703,14.90,3,98.90,3,.01,3,18.80,3,29.90,3,4.20,3,352.00,3,.00,3,12.26,
1,2016,79,618,703,14.86,3,98.90,3,.01,3,19.99,3,29.90,3,3.83,3,354.00,3,.00,3,12.26,
1,2016,79,619,703,14.86,3,99.00,3,.01,3,21.42,3,29.90,3,3.71,3,8.78,3,.00,3,12.26,
1,2016,79,620,703,14.90,3,98.90,3,.01,3,22.69,3,29.90,3,4.66,3,351.40,3,.00,3,12.26,
1,2016,79,621,703,14.86,3,99.00,3,.01,3,23.96,3,29.90,3,3.48,3,2.78,3,.00,3,12.26,
1,2016,79,622,703,14.90,3,99.00,3,.01,3,25.30,3,29.90,3,3.45,3,354.50,3,.00,3,12.25,
1,2016,79,623,703,14.86,3,99.00,3,.01,3,27.13,3,29.90,3,4.16,3,5.30,3,.00,3,12.26,
1,2016,79,624,703,14.86,3,98.90,3,.01,3,29.03,3,29.90,3,3.97,3,352.10,3,.00,3,12.26,
1,2016,79,625,703,14.86,3,98.90,3,.01,3,33.87,3,29.90,3,3.76,3,5.11,3,.00,3,12.24,
1,2016,79,626,703,14.93,3,99.00,3,.01,3,37.44,3,29.90,3,3.85,3,5.76,3,.00,3,12.26,
1,2016,79,627,703,14.93,3,98.90,3,.02,3,43.94,3,29.90,3,4.84,3,343.70,3,.00,3,12.26,
1,2016,79,628,703,14.90,3,99.00,3,.03,3,53.30,3,29.90,3,4.07,3,13.14,3,.00,3,12.26,
1,2016,79,629,703,14.86,3,98.70,3,.02,3,49.02,3,29.90,3,3.76,3,27.68,3,.00,3,12.25,
1,2016,79,630,703,14.90,3,98.90,3,.02,3,55.84,3,29.90,3,3.03,3,8.68,3,.00,3,12.26,
1,2016,79,631,703,14.86,3,98.80,3,.03,3,64.09,3,29.90,3,3.53,3,21.54,3,.00,3,12.26,
1,2016,79,632,703,14.90,3,98.70,3,.05,3,85.98,3,29.90,3,4.05,3,25.91,3,.00,3,12.26,
1,2016,79,633,703,14.90,3,98.90,3,.10,3,138.02,3,29.90,3,3.31,3,6.52,3,.00,3,12.27,
1,2016,79,634,703,14.93,3,99.00,3,.13,3,166.26,3,29.90,3,2.37,3,29.94,3,.00,3,12.24,
1,2016,79,635,703,15.00,3,98.90,3,.11,3,150.47,3,29.90,3,3.23,3,5.83,3,.00,3,12.27,
1,2016,79,636,703,15.00,3,98.90,3,.09,3,134.69,3,29.90,3,2.69,3,2.64,3,.00,3,12.24,
1,2016,79,637,703,15.14,3,98.80,3,.08,3,129.77,3,29.89,3,3.12,3,1.49,3,.00,3,12.27,
1,2016,79,638,703,15.10,3,98.70,3,.09,3,142.94,3,29.89,3,3.31,3,24.66,3,.00,3,12.27,
1,2016,79,639,703,15.14,3,98.80,3,.10,3,149.20,3,29.90,3,2.98,3,19.86,3,.00,3,12.27,
1,2016,79,640,703,15.14,3,98.80,3,.10,3,158.64,3,29.90,3,2.45,3,350.60,3,.00,3,12.27,
1,2016,79,641,703,15.24,3,98.70,3,.10,3,159.12,3,29.90,3,2.51,3,15.62,3,.00,3,12.27,
1,2016,79,642,703,15.17,3,98.50,3,.06,3,120.73,3,29.90,3,2.58,3,10.29,3,.00,3,12.25,
1,2016,79,643,703,15.24,3,98.60,3,.14,3,197.75,3,29.90,3,3.16,3,11.56,3,.00,3,12.27,
1,2016,79,644,703,15.24,3,98.60,3,.09,3,150.71,3,29.90,3,3.17,3,10.75,3,.00,3,12.27,
1,2016,79,645,703,15.17,3,98.30,3,.14,3,206.87,3,29.90,3,4.72,3,4.65,3,.00,3,12.27,
1,2016,79,646,703,15.24,3,98.40,3,.14,3,209.24,3,29.90,3,3.85,3,19.21,3,.00,3,12.25,
1,2016,79,647,703,15.34,3,98.40,3,.14,3,214.64,3,29.90,3,3.16,3,4.22,3,.00,3,12.27,
1,2016,79,648,703,15.41,3,98.50,3,.14,3,216.39,3,29.90,3,3.21,3,9.93,3,.00,3,12.27,
1,2016,79,649,703,15.47,3,98.20,3,.15,3,227.17,3,29.90,3,3.34,3,7.89,3,.00,3,12.27,
1,2016,79,650,703,15.41,3,98.20,3,.15,3,230.18,3,29.90,3,3.38,3,28.45,3,.00,3,12.27,
1,2016,79,651,703,15.44,3,98.10,3,.15,3,235.34,3,29.90,3,3.17,3,354.50,3,.00,3,12.27,
1,2016,79,652,703,15.44,3,98.10,3,.16,3,240.65,3,29.90,3,3.21,3,5.23,3,.00,3,12.27,
1,2016,79,653,703,15.47,3,98.10,3,.16,3,247.16,3,29.90,3,2.82,3,6.86,3,.00,3,12.27,
1,2016,79,654,703,15.51,3,98.10,3,.17,3,254.69,3,29.90,3,2.66,3,47.25,3,.00,3,12.26,
1,2016,79,655,703,15.54,3,97.80,3,.17,3,264.45,3,29.90,3,3.83,3,27.30,3,.00,3,12.27,
1,2016,79,656,703,15.61,3,97.80,3,.18,3,272.22,3,29.90,3,3.51,3,345.90,3,.00,3,12.28,
1,2016,79,657,703,15.54,3,97.70,3,.18,3,274.36,3,29.90,3,3.19,3,40.10,3,.00,3,12.28,
1,2016,79,658,703,15.51,3,97.80,3,.19,3,288.08,3,29.90,3,2.20,3,32.28,3,.00,3,12.28,
1,2016,79,659,703,15.57,3,97.60,3,.18,3,284.83,3,29.90,3,3.21,3,56.08,3,.00,3,12.27,
1,2016,79,700,703,15.44,3,97.20,3,.20,3,313.38,3,29.90,3,5.45,3,17.73,3,.00,3,12.28,
1,2016,79,701,703,15.50,3,97.30,3,.19,3,300.46,3,29.90,3,4.50,3,36.27,3,.00,3,12.29,
1,2016,79,702,703,15.44,3,97.10,3,.18,3,290.08,3,29.90,3,4.58,3,23.91,3,.00,3,12.29,
1,2016,79,703,703,15.44,3,97.10,3,.22,3,334.57,3,29.90,3,4.65,3,353.10,3,.00,3,12.29,
1,2016,79,704,703,15.30,3,97.20,3,.12,3,228.36,3,29.90,3,5.23,3,351.60,3,.00,3,12.28,
1,2016,79,705,703,15.40,3,97.50,3,.22,3,348.58,3,29.89,3,3.95,3,350.80,3,.00,3,12.29,
1,2016,79,706,703,15.30,3,97.30,3,.17,3,287.93,3,29.89,3,5.26,3,2.64,3,.00,3,12.29,
1,2016,79,707,703,15.40,3,97.40,3,.14,3,256.28,3,29.90,3,4.34,3,334.10,3,.00,3,12.29,
1,2016,79,708,703,15.43,3,97.20,3,.13,3,245.58,3,29.89,3,5.39,3,345.40,3,.00,3,12.29,
1,2016,79,709,703,15.40,3,97.60,3,.15,3,263.58,3,29.89,3,5.22,3,2.45,3,.00,3,12.29,
1,2016,79,710,703,15.36,3,97.50,3,.19,3,316.57,3,29.89,3,4.78,3,346.00,3,.00,3,12.30,
1,2016,79,711,703,15.40,3,97.30,3,.18,3,310.87,3,29.89,3,6.62,3,3.36,3,.00,3,12.30,
1,2016,79,712,703,15.30,3,97.60,3,.25,3,398.82,3,29.89,3,5.91,3,64.49,3,.00,3,12.26,
1,2016,79,713,703,15.33,3,97.40,3,.16,3,291.27,3,29.89,3,5.91,3,343.00,3,.00,3,12.30,
1,2016,79,714,703,15.33,3,97.70,3,.27,3,426.45,3,29.89,3,5.31,3,348.70,3,.00,3,12.30,
1,2016,79,715,703,15.43,3,97.70,3,.27,3,425.73,3,29.89,3,5.02,3,32.50,3,.00,3,12.31,
1,2016,79,716,703,15.36,3,97.50,3,.33,3,500.74,3,29.89,3,6.32,3,63.55,3,.00,3,12.29,
1,2016,79,717,703,15.43,3,97.40,3,.22,3,367.39,3,29.89,3,5.02,3,8.01,3,.00,3,12.32,
1,2016,79,718,703,15.40,3,97.20,3,.27,3,439.78,3,29.89,3,5.62,3,26.91,3,.00,3,12.32,
1,2016,79,719,703,15.36,3,97.30,3,.24,3,409.30,3,29.89,3,6.39,3,349.50,3,.00,3,12.33,
1,2016,79,720,703,15.30,3,97.50,3,.35,3,544.07,3,29.90,3,5.91,3,2.97,3,.00,3,12.34,
1,2016,79,721,703,15.43,3,97.90,3,.25,3,414.54,3,29.90,3,4.58,3,22.62,3,.00,3,12.34,
1,2016,79,722,703,15.36,3,97.60,3,.23,3,396.68,3,29.90,3,4.76,3,351.70,3,.00,3,12.36,
1,2016,79,723,703,15.53,3,97.40,3,.40,3,624.79,3,29.90,3,4.74,3,335.30,3,.00,3,12.37,
1,2016,79,724,703,15.50,3,97.60,3,.29,3,488.35,3,29.90,3,4.41,3,354.60,3,.00,3,12.38,
1,2016,79,725,703,15.50,3,97.40,3,.25,3,431.20,3,29.90,3,5.06,3,346.50,3,.00,3,12.38,
1,2016,79,726,703,15.50,3,97.70,3,.32,3,521.92,3,29.90,3,4.19,3,329.90,3,.00,3,12.38,
1,2016,79,727,703,15.56,3,97.70,3,.25,3,430.96,3,29.90,3,3.87,3,340.10,3,.00,3,12.39,
1,2016,79,728,703,15.50,3,97.20,3,.25,3,436.44,3,29.90,3,4.32,3,341.30,3,.00,3,12.40,
1,2016,79,729,703,15.39,3,97.00,3,.26,3,450.48,3,29.90,3,5.27,3,329.00,3,.00,3,12.39,
1,2016,79,730,703,15.36,3,97.10,3,.18,3,337.28,3,29.90,3,5.96,3,330.30,3,.00,3,12.39,
1,2016,79,731,703,15.36,3,97.70,3,.17,3,313.89,3,29.90,3,4.33,3,339.20,3,.00,3,12.38,
1,2016,79,732,703,15.33,3,97.50,3,.13,3,256.30,3,29.90,3,5.24,3,326.20,3,.00,3,12.37,
1,2016,79,733,703,15.19,3,97.40,3,.15,3,284.29,3,29.90,3,5.91,3,334.40,3,.00,3,12.36,
1,2016,79,734,703,15.16,3,97.70,3,.12,3,251.06,3,29.91,3,4.31,3,324.10,3,.00,3,12.37,
1,2016,79,735,703,15.19,3,97.80,3,.15,3,287.87,3,29.91,3,4.95,3,338.20,3,.00,3,12.36,
1,2016,79,736,703,15.12,3,97.60,3,.35,3,575.48,3,29.91,3,5.09,3,331.20,3,.00,3,12.35,
1,2016,79,737,703,15.15,3,98.00,3,.20,3,364.76,3,29.91,3,4.70,3,324.10,3,.00,3,12.39,
1,2016,79,738,703,15.12,3,97.90,3,.46,3,732.38,3,29.91,3,4.97,3,335.50,3,.00,3,12.40,
1,2016,79,739,703,15.19,3,98.60,3,.29,3,496.90,3,29.91,3,3.77,3,340.40,3,.00,3,12.41,
1,2016,79,740,703,15.05,3,97.90,3,.22,3,400.47,3,29.91,3,5.56,3,338.40,3,.00,3,12.42,
1,2016,79,741,703,15.05,3,98.10,3,.30,3,522.61,3,29.91,3,5.40,3,2.64,3,.00,3,12.44,
1,2016,79,742,703,15.19,3,98.40,3,.28,3,491.42,3,29.91,3,6.03,3,347.20,3,.00,3,12.46,
1,2016,79,743,703,15.12,3,98.80,3,.24,3,432.37,3,29.91,3,4.49,3,.00,3,.00,3,12.46,
1,2016,79,744,703,15.12,3,98.30,3,.24,3,437.37,3,29.91,3,5.38,3,344.50,3,.00,3,12.46,
1,2016,79,745,703,15.15,3,98.70,3,.25,3,447.61,3,29.91,3,4.74,3,334.40,3,.00,3,12.47,
1,2016,79,746,703,15.19,3,98.90,3,.21,3,383.08,3,29.91,3,5.11,3,.69,3,.00,3,12.44,
1,2016,79,747,703,15.22,3,99.00,3,.17,3,320.21,3,29.91,3,3.80,3,309.40,3,.00,3,12.44,
1,2016,79,748,703,15.22,3,99.00,3,.13,3,252.87,3,29.91,3,4.07,3,349.30,3,.00,3,12.43,
1,2016,79,749,703,15.22,3,98.50,3,.12,3,237.56,3,29.91,3,4.44,3,339.80,3,.00,3,12.41,
1,2016,79,750,703,15.08,3,98.20,3,.17,3,325.68,3,29.92,3,4.69,3,343.00,3,.00,3,12.40,
1,2016,79,751,703,15.05,3,98.30,3,.19,3,351.65,3,29.92,3,4.99,3,320.20,3,.00,3,12.42,
1,2016,79,752,703,14.98,3,98.40,3,.17,3,327.03,3,29.92,3,5.64,3,312.40,3,.00,3,12.43,
1,2016,79,753,703,15.12,3,98.90,3,.23,3,420.70,3,29.92,3,3.28,3,354.50,3,.00,3,12.45,
1,2016,79,754,703,15.12,3,99.00,3,.22,3,413.07,3,29.92,3,4.06,3,323.40,3,.00,3,12.45,
1,2016,79,755,703,15.08,3,99.00,3,.16,3,309.49,3,29.92,3,5.30,3,332.80,3,.00,3,12.44,
1,2016,79,756,703,15.02,3,98.60,3,.13,3,260.39,3,29.92,3,6.49,3,325.00,3,.00,3,12.42,
1,2016,79,757,703,14.98,3,98.40,3,.14,3,291.40,3,29.92,3,6.57,3,325.00,3,.00,3,12.42,
1,2016,79,758,703,15.02,3,98.60,3,.17,3,333.68,3,29.91,3,6.09,3,347.60,3,.00,3,12.42,
1,2016,79,759,703,15.02,3,98.80,3,.17,3,342.08,3,29.91,3,6.55,3,342.50,3,.00,3,12.43,
1,2016,79,800,703,15.02,3,98.90,3,.19,3,366.41,3,29.92,3,5.50,3,346.70,3,.00,3,12.45,
1,2016,79,801,703,15.02,3,99.30,3,.22,3,418.55,3,29.92,3,4.48,3,353.60,3,.00,3,12.46,
1,2016,79,802,703,15.05,3,99.00,3,.25,3,472.60,3,29.92,3,6.25,3,350.90,3,.00,3,12.47,
1,2016,79,803,703,15.05,3,99.30,3,.19,3,364.03,3,29.92,3,5.74,3,348.60,3,.00,3,12.47,
1,2016,79,804,703,15.12,3,99.30,3,.20,3,384.03,3,29.92,3,5.27,3,348.20,3,.00,3,12.46,
1,2016,79,805,703,15.08,3,99.40,3,.19,3,364.51,3,29.92,3,5.56,3,317.80,3,.00,3,12.47,
1,2016,79,806,703,15.12,3,98.80,3,.18,3,345.70,3,29.92,3,6.06,3,329.90,3,.00,3,12.47,
1,2016,79,807,703,15.08,3,98.70,3,.18,3,354.27,3,29.92,3,6.40,3,327.40,3,.00,3,12.47,
1,2016,79,808,703,15.08,3,98.90,3,.18,3,358.32,3,29.92,3,6.15,3,313.60,3,.00,3,12.45,
1,2016,79,809,703,15.05,3,98.50,3,.18,3,353.32,3,29.92,3,6.30,3,329.90,3,.00,3,12.47,
1,2016,79,810,703,15.05,3,98.70,3,.18,3,347.60,3,29.92,3,5.69,3,340.90,3,.00,3,12.47,
1,2016,79,811,703,15.12,3,98.60,3,.18,3,347.60,3,29.93,3,5.87,3,317.90,3,.00,3,12.47,
1,2016,79,812,703,15.12,3,98.50,3,.19,3,368.31,3,29.93,3,6.03,3,323.30,3,.00,3,12.49,
1,2016,79,813,703,15.22,3,98.90,3,.20,3,380.22,3,29.93,3,5.71,3,330.40,3,.00,3,12.49,
1,2016,79,814,703,15.15,3,98.90,3,.21,3,397.36,3,29.93,3,4.91,3,320.20,3,.00,3,12.49,
1,2016,79,815,703,15.15,3,98.90,3,.20,3,394.03,3,29.93,3,4.93,3,335.90,3,.00,3,12.50,
1,2016,79,816,703,15.15,3,98.60,3,.21,3,410.22,3,29.93,3,5.05,3,335.40,3,.00,3,12.48,
1,2016,79,817,703,15.29,3,99.00,3,.22,3,423.55,3,29.92,3,4.14,3,341.20,3,.00,3,12.50,
1,2016,79,818,703,15.35,3,99.00,3,.23,3,434.03,3,29.92,3,4.40,3,349.00,3,.00,3,12.51,
1,2016,79,819,703,15.32,3,98.50,3,.28,3,516.88,3,29.92,3,3.69,3,309.80,3,.00,3,12.53,
1,2016,79,820,703,15.35,3,98.50,3,.29,3,545.69,3,29.93,3,3.54,3,319.00,3,.00,3,12.55,
1,2016,79,821,703,15.49,3,98.80,3,.28,3,531.88,3,29.92,3,2.96,3,314.00,3,.00,3,12.55,
1,2016,79,822,703,15.45,3,98.50,3,.28,3,529.74,3,29.92,3,3.63,3,324.90,3,.00,3,12.56,
1,2016,79,823,703,15.39,3,98.20,3,.27,3,511.17,3,29.93,3,3.55,3,.12,3,.00,3,12.56,
1,2016,79,824,703,15.49,3,98.30,3,.24,3,464.74,3,29.93,3,3.03,3,344.70,3,.00,3,12.56,
1,2016,79,825,703,15.49,3,98.10,3,.24,3,455.69,3,29.93,3,4.18,3,334.30,3,.00,3,12.55,
1,2016,79,826,703,15.45,3,98.40,3,.26,3,487.12,3,29.93,3,3.67,3,.00,3,.00,3,12.56,
1,2016,79,827,703,15.42,3,97.80,3,.26,3,503.79,3,29.93,3,5.05,3,1.73,3,.00,3,12.57,
1,2016,79,828,703,15.35,3,97.70,3,.24,3,456.41,3,29.93,3,4.32,3,13.28,3,.00,3,12.56,
1,2016,79,829,703,15.49,3,98.30,3,.22,3,424.03,3,29.93,3,2.83,3,327.40,3,.00,3,12.55,
1,2016,79,830,703,15.42,3,97.70,3,.22,3,419.03,3,29.93,3,3.95,3,327.70,3,.00,3,12.54,
1,2016,79,831,703,15.42,3,97.60,3,.20,3,400.93,3,29.93,3,4.67,3,331.80,3,.00,3,12.55,
1,2016,79,832,703,15.42,3,97.70,3,.22,3,426.65,3,29.93,3,4.51,3,336.40,3,.00,3,12.56,
1,2016,79,833,703,15.45,3,97.70,3,.24,3,457.36,3,29.93,3,3.85,3,335.50,3,.00,3,12.57,
1,2016,79,834,703,15.39,3,97.70,3,.25,3,485.45,3,29.93,3,4.43,3,333.90,3,.00,3,12.56,
1,2016,79,835,703,15.39,3,97.70,3,.25,3,470.69,3,29.93,3,4.32,3,315.60,3,.00,3,12.57,
1,2016,79,836,703,15.49,3,97.50,3,.23,3,441.64,3,29.93,3,4.24,3,322.60,3,.00,3,12.57,
1,2016,79,837,703,15.49,3,97.70,3,.23,3,438.07,3,29.93,3,3.98,3,338.20,3,.00,3,12.57,
1,2016,79,838,703,15.56,3,97.90,3,.26,3,494.26,3,29.93,3,2.16,3,335.80,3,.00,3,12.58,
1,2016,79,839,703,15.66,3,98.10,3,.27,3,519.73,3,29.93,3,2.70,3,347.40,3,.00,3,12.60,
1,2016,79,840,703,15.66,3,97.50,3,.28,3,537.83,3,29.93,3,3.83,3,354.30,3,.00,3,12.60,
1,2016,79,841,703,15.56,3,97.40,3,.28,3,538.54,3,29.93,3,5.56,3,347.30,3,.00,3,12.61,
1,2016,79,842,703,15.56,3,97.40,3,.28,3,530.69,3,29.93,3,4.70,3,10.74,3,.00,3,12.61,
1,2016,79,843,703,15.62,3,97.70,3,.33,3,625.45,3,29.93,3,3.20,3,346.70,3,.00,3,12.62,
1,2016,79,844,703,15.72,3,97.90,3,.35,3,659.73,3,29.93,3,1.85,3,46.66,3,.00,3,12.64,
1,2016,79,845,703,15.72,3,97.50,3,.40,3,735.92,3,29.94,3,2.86,3,18.66,3,.00,3,12.68,
1,2016,79,846,703,15.76,3,97.40,3,.39,3,721.40,3,29.94,3,3.49,3,17.77,3,.00,3,12.67,
1,2016,79,847,703,15.72,3,96.90,3,.42,3,782.35,3,29.94,3,3.95,3,328.80,3,.00,3,12.69,
1,2016,79,848,703,15.76,3,96.60,3,.36,3,680.22,3,29.94,3,4.13,3,344.70,3,.00,3,12.69,
1,2016,79,849,703,15.66,3,96.20,3,.32,3,615.94,3,29.94,3,5.16,3,350.50,3,.00,3,12.68,
1,2016,79,850,703,15.72,3,96.70,3,.30,3,566.19,3,29.94,3,4.09,3,344.30,3,.00,3,12.67,
1,2016,79,851,703,15.79,3,96.90,3,.29,3,558.09,3,29.94,3,4.32,3,350.80,3,.00,3,12.66,
1,2016,79,852,703,15.72,3,96.00,3,.35,3,669.27,3,29.93,3,4.84,3,348.00,3,.00,3,12.67,
1,2016,79,853,703,15.76,3,96.60,3,.38,3,713.08,3,29.93,3,2.73,3,13.02,3,.00,3,12.69,
1,2016,79,854,703,15.83,3,96.60,3,.42,3,776.65,3,29.93,3,2.86,3,50.88,3,.00,3,12.72,
1,2016,79,855,703,15.86,3,96.20,3,.35,3,652.13,3,29.93,3,2.60,3,353.20,3,.00,3,12.71,
1,2016,79,856,703,15.89,3,96.00,3,.32,3,616.89,3,29.93,3,3.59,3,16.90,3,.00,3,12.70,
1,2016,79,857,703,15.79,3,95.90,3,.32,3,615.94,3,29.93,3,2.77,3,354.50,3,.00,3,12.69,
1,2016,79,858,703,15.93,3,96.20,3,.32,3,613.56,3,29.93,3,2.98,3,341.10,3,.00,3,12.69,
1,2016,79,859,703,15.93,3,95.40,3,.34,3,650.23,3,29.93,3,3.79,3,353.00,3,.00,3,12.69,
1,2016,79,900,703,15.89,3,95.00,3,.37,3,693.08,3,29.93,3,3.99,3,337.00,3,.00,3,12.71,
1,2016,79,901,703,15.93,3,95.30,3,.35,3,657.62,3,29.93,3,3.48,3,351.40,3,.00,3,12.71,
1,2016,79,902,703,15.86,3,94.60,3,.37,3,693.57,3,29.93,3,4.57,3,12.73,3,.00,3,12.70,
1,2016,79,903,703,15.89,3,94.70,3,.32,3,611.21,3,29.93,3,4.19,3,.07,3,.00,3,12.70,
1,2016,79,904,703,15.86,3,94.70,3,.44,3,834.78,3,29.93,3,4.93,3,346.50,3,.00,3,12.72,
1,2016,79,905,703,15.99,3,94.80,3,.25,3,502.88,3,29.93,3,3.90,3,352.30,3,.00,3,12.68,
1,2016,79,906,703,16.03,3,95.10,3,.30,3,582.88,3,29.93,3,2.77,3,34.67,3,.00,3,12.69,
1,2016,79,907,703,16.06,3,95.30,3,.32,3,627.89,3,29.92,3,3.72,3,337.60,3,.00,3,12.69,
1,2016,79,908,703,16.06,3,94.80,3,.58,3,1041.48,3,29.93,3,4.04,3,317.80,3,.00,3,12.75,
1,2016,79,909,703,16.13,3,95.30,3,.27,3,530.74,3,29.92,3,3.67,3,25.39,3,.00,3,12.69,
1,2016,79,910,703,16.23,3,94.40,3,.24,3,475.74,3,29.92,3,3.62,3,334.70,3,.00,3,12.68,
1,2016,79,911,703,16.06,3,94.00,3,.24,3,485.03,3,29.92,3,5.45,3,310.60,3,.00,3,12.66,
1,2016,79,912,703,16.09,3,94.00,3,.25,3,501.70,3,29.92,3,5.03,3,331.00,3,.00,3,12.67,
1,2016,79,913,703,16.16,3,94.40,3,.24,3,474.07,3,29.92,3,4.34,3,350.00,3,.00,3,12.68,
1,2016,79,914,703,16.23,3,94.60,3,.33,3,633.84,3,29.92,3,4.48,3,340.40,3,.00,3,12.69,
1,2016,79,915,703,16.26,3,94.50,3,.27,3,534.08,3,29.92,3,3.04,3,338.40,3,.00,3,12.71,
1,2016,79,916,703,16.23,3,93.80,3,.23,3,467.41,3,29.93,3,4.26,3,320.70,3,.00,3,12.65,
1,2016,79,917,703,16.16,3,93.60,3,.31,3,599.56,3,29.92,3,4.99,3,310.10,3,.00,3,12.68,
1,2016,79,918,703,16.19,3,94.40,3,.47,3,857.44,3,29.92,3,3.25,3,6.28,3,.00,3,12.76,
1,2016,79,919,703,16.26,3,94.40,3,.42,3,782.67,3,29.92,3,3.56,3,336.80,3,.00,3,12.77,
1,2016,79,920,703,16.39,3,94.10,3,.39,3,720.05,3,29.92,3,3.29,3,328.90,3,.00,3,12.81,
1,2016,79,921,703,16.46,3,93.90,3,.37,3,711.94,3,29.92,3,3.48,3,18.17,3,.00,3,12.79,
1,2016,79,922,703,16.42,3,93.20,3,.40,3,762.90,3,29.92,3,4.03,3,20.33,3,.00,3,12.79,
1,2016,79,923,703,16.42,3,93.30,3,.53,3,967.68,3,29.93,3,3.27,3,1.77,3,.00,3,12.83,
1,2016,79,924,703,16.29,3,92.90,3,.75,3,1304.36,3,29.93,3,4.94,3,347.70,3,.00,3,12.93,
1,2016,79,925,703,16.32,3,92.90,3,.76,3,1323.17,3,29.93,3,4.19,3,333.90,3,.00,3,12.96,
1,2016,79,926,703,16.35,3,93.60,3,.78,3,1345.08,3,29.93,3,3.81,3,17.55,3,.00,3,12.98,
1,2016,79,927,703,16.52,3,93.60,3,.40,3,772.66,3,29.93,3,2.62,3,317.90,3,.00,3,12.86,
1,2016,79,928,703,16.39,3,92.70,3,.43,3,844.81,3,29.93,3,6.60,3,326.40,3,.00,3,12.83,
1,2016,79,929,703,16.35,3,92.30,3,.67,3,1234.12,3,29.93,3,5.45,3,344.70,3,.00,3,12.88,
1,2016,79,930,703,16.39,3,93.10,3,.61,3,1099.11,3,29.93,3,3.46,3,.81,3,.00,3,12.93,
1,2016,79,931,703,16.45,3,92.60,3,.67,3,1193.64,3,29.93,3,5.37,3,331.10,3,.00,3,12.95,
1,2016,79,932,703,16.42,3,93.20,3,.68,3,1217.69,3,29.93,3,4.70,3,8.99,3,.00,3,12.97,
1,2016,79,933,703,16.45,3,92.70,3,.68,3,1208.88,3,29.93,3,4.82,3,342.80,3,.00,3,12.98,
1,2016,79,934,703,16.55,3,93.40,3,.71,3,1272.23,3,29.93,3,5.63,3,325.10,3,.00,3,12.98,
1,2016,79,935,703,16.62,3,93.20,3,.53,3,994.11,3,29.93,3,4.74,3,328.30,3,.00,3,12.95,
1,2016,79,936,703,16.62,3,92.50,3,.70,3,1240.09,3,29.93,3,3.62,3,314.80,3,.00,3,13.00,
1,2016,79,937,703,16.72,3,93.30,3,.69,3,1267.47,3,29.93,3,6.06,3,332.00,3,.00,3,13.00,
1,2016,79,938,703,16.69,3,92.00,3,.72,3,1320.10,3,29.93,3,5.59,3,340.80,3,.00,3,13.02,
1,2016,79,939,703,16.72,3,92.70,3,.70,3,1287.24,3,29.93,3,5.60,3,345.50,3,.00,3,13.02,
1,2016,79,940,703,16.69,3,91.80,3,.72,3,1323.66,3,29.92,3,6.33,3,326.00,3,.00,3,13.04,
1,2016,79,941,703,16.79,3,92.50,3,.74,3,1337.23,3,29.92,3,4.64,3,.14,3,.00,3,13.05,
1,2016,79,942,703,16.82,3,92.40,3,.74,3,1322.48,3,29.92,3,3.91,3,3.93,3,.00,3,13.05,
1,2016,79,943,703,16.75,3,91.90,3,.74,3,1336.29,3,29.92,3,4.53,3,322.10,3,.00,3,13.06,
1,2016,79,944,703,16.75,3,91.80,3,.75,3,1341.06,3,29.92,3,3.73,3,325.30,3,.00,3,13.06,
1,2016,79,945,703,16.86,3,91.70,3,.75,3,1349.40,3,29.92,3,4.47,3,1.73,3,.00,3,13.06,
1,2016,79,946,703,16.89,3,91.70,3,.76,3,1372.27,3,29.92,3,5.86,3,341.30,3,.00,3,13.05,
1,2016,79,947,703,17.06,3,92.60,3,.74,3,1353.93,3,29.92,3,5.36,3,298.50,3,.00,3,13.06,
1,2016,79,948,703,17.19,3,92.40,3,.73,3,1316.09,3,29.92,3,3.77,3,330.50,3,.00,3,13.05,
1,2016,79,949,703,17.23,3,90.50,3,.75,3,1373.96,3,29.92,3,5.69,3,332.00,3,.00,3,13.05,
1,2016,79,950,703,17.13,3,90.40,3,.75,3,1373.48,3,29.92,3,5.41,3,335.00,3,.00,3,13.05,
1,2016,79,951,703,17.26,3,91.70,3,.73,3,1334.67,3,29.92,3,4.61,3,2.71,3,.00,3,13.04,
1,2016,79,952,703,17.33,3,90.90,3,.76,3,1360.38,3,29.92,3,3.42,3,350.90,3,.00,3,13.04,
1,2016,79,953,703,17.29,3,91.10,3,.74,3,1330.86,3,29.92,3,3.73,3,296.60,3,.00,3,13.04,
1,2016,79,954,703,17.46,3,91.20,3,.69,3,1247.04,3,29.91,3,2.37,3,2.47,3,.00,3,13.03,
1,2016,79,955,703,17.43,3,90.50,3,.65,3,1188.94,3,29.91,3,3.72,3,12.66,3,.00,3,13.03,
1,2016,79,956,703,17.43,3,90.00,3,.71,3,1289.42,3,29.91,3,4.61,3,324.90,3,.00,3,13.04,
1,2016,79,957,703,17.33,3,90.00,3,.69,3,1288.46,3,29.91,3,5.63,3,.00,3,.00,3,13.04,
1,2016,79,958,703,17.36,3,90.00,3,.74,3,1349.18,3,29.91,3,4.43,3,352.10,3,.00,3,13.03,
1,2016,79,959,703,17.43,3,90.30,3,.73,3,1321.54,3,29.91,3,4.68,3,349.80,3,.00,3,13.03,
1,2016,79,1000,703,17.29,3,90.20,3,.75,3,1365.83,3,29.91,3,4.72,3,350.70,3,.00,3,13.03,
1,2016,79,1001,703,17.39,3,89.10,3,.72,3,1318.91,3,29.91,3,5.91,3,.00,3,.00,3,13.03,
1,2016,79,1002,703,17.39,3,89.90,3,.72,3,1317.01,3,29.91,3,5.82,3,4.17,3,.00,3,12.99,
1,2016,79,1003,703,17.39,3,89.30,3,.77,3,1399.14,3,29.91,3,5.99,3,5.82,3,.00,3,12.96,
1,2016,79,1004,703,17.43,3,89.10,3,.73,3,1329.61,3,29.91,3,4.39,3,342.30,3,.00,3,12.92,
1,2016,79,1005,703,17.50,3,89.60,3,.73,3,1329.14,3,29.91,3,6.05,3,348.40,3,.00,3,12.90,
1,2016,79,1006,703,17.39,3,88.40,3,.76,3,1381.52,3,29.91,3,5.96,3,.57,3,.00,3,12.87,
1,2016,79,1007,703,17.50,3,88.90,3,.76,3,1380.82,3,29.91,3,6.81,3,348.70,3,.00,3,12.86,
1,2016,79,1008,703,17.60,3,88.10,3,.75,3,1359.87,3,29.91,3,5.83,3,6.45,3,.00,3,12.85,
1,2016,79,1009,703,17.56,3,88.90,3,.73,3,1332.24,3,29.91,3,6.72,3,329.00,3,.00,3,12.84,
1,2016,79,1010,703,17.73,3,89.10,3,.76,3,1378.43,3,29.91,3,4.63,3,339.30,3,.00,3,12.84,
1,2016,79,1011,703,17.83,3,88.40,3,.77,3,1384.35,3,29.90,3,4.93,3,340.70,3,.00,3,12.85,
1,2016,79,1012,703,17.83,3,87.90,3,.75,3,1345.06,3,29.91,3,3.98,3,314.30,3,.00,3,12.87,
1,2016,79,1013,703,17.87,3,89.10,3,.73,3,1313.63,3,29.90,3,3.87,3,14.02,3,.00,3,12.89,
1,2016,79,1014,703,17.93,3,87.50,3,.75,3,1355.29,3,29.91,3,5.21,3,337.80,3,.00,3,12.90,
1,2016,79,1015,703,18.04,3,88.20,3,.75,3,1360.28,3,29.91,3,3.83,3,342.50,3,.00,3,12.89,
1,2016,79,1016,703,18.07,3,87.30,3,.75,3,1356.95,3,29.91,3,3.60,3,27.57,3,.00,3,12.87,
1,2016,79,1017,703,18.10,3,86.80,3,.71,3,1294.57,3,29.91,3,4.07,3,20.42,3,.00,3,12.89,
1,2016,79,1018,703,18.14,3,87.70,3,.72,3,1312.43,3,29.91,3,2.97,3,308.90,3,.00,3,12.90,
1,2016,79,1019,703,18.17,3,86.60,3,.70,3,1276.46,3,29.91,3,4.05,3,334.80,3,.00,3,12.92,
1,2016,79,1020,703,18.27,3,87.10,3,.69,3,1278.60,3,29.91,3,5.31,3,327.60,3,.00,3,12.92,
1,2016,79,1021,703,18.17,3,86.00,3,.73,3,1345.50,3,29.91,3,4.58,3,7.79,3,.00,3,12.91,
1,2016,79,1022,703,18.20,3,86.70,3,.67,3,1213.11,3,29.91,3,3.12,3,4.87,3,.00,3,12.90,
1,2016,79,1023,703,18.24,3,87.10,3,.69,3,1262.39,3,29.91,3,4.16,3,352.80,3,.00,3,12.90,
1,2016,79,1024,703,18.34,3,86.40,3,.64,3,1170.96,3,29.91,3,4.23,3,353.80,3,.00,3,12.89,
1,2016,79,1025,703,18.37,3,86.00,3,.60,3,1112.61,3,29.91,3,3.86,3,344.30,3,.00,3,12.89,
1,2016,79,1026,703,18.37,3,85.80,3,.63,3,1160.71,3,29.91,3,4.95,3,333.30,3,.00,3,12.90,
1,2016,79,1027,703,18.34,3,84.40,3,.75,3,1395.94,3,29.91,3,5.86,3,318.60,3,.00,3,12.92,
1,2016,79,1028,703,18.37,3,85.90,3,.84,3,1523.54,3,29.91,3,4.61,3,326.30,3,.00,3,12.93,
1,2016,79,1029,703,18.27,3,85.30,3,.84,3,1539.73,3,29.91,3,6.56,3,323.90,3,.00,3,12.93,
1,2016,79,1030,703,18.30,3,85.30,3,.78,3,1445.22,3,29.91,3,5.74,3,336.80,3,.00,3,12.93,
1,2016,79,1031,703,18.44,3,86.50,3,.73,3,1353.31,3,29.91,3,4.37,3,344.30,3,.00,3,12.93,
1,2016,79,1032,703,18.61,3,86.70,3,.73,3,1336.89,3,29.91,3,3.09,3,349.50,3,.00,3,12.93,
1,2016,79,1033,703,18.61,3,84.30,3,.78,3,1412.13,3,29.91,3,3.78,3,315.60,3,.00,3,12.95,
1,2016,79,1034,703,18.61,3,84.10,3,.80,3,1440.69,3,29.91,3,4.45,3,348.20,3,.00,3,12.95,
1,2016,79,1035,703,18.57,3,85.10,3,.74,3,1354.74,3,29.91,3,3.54,3,14.09,3,.00,3,12.98,
1,2016,79,1036,703,18.64,3,84.30,3,.75,3,1380.93,3,29.91,3,4.90,3,344.30,3,.00,3,12.99,
1,2016,79,1037,703,18.81,3,85.00,3,.76,3,1391.64,3,29.91,3,2.78,3,348.20,3,.00,3,12.98,
1,2016,79,1038,703,18.77,3,83.60,3,.74,3,1353.30,3,29.91,3,4.18,3,330.60,3,.00,3,12.97,
1,2016,79,1039,703,18.84,3,83.80,3,.72,3,1326.16,3,29.91,3,5.32,3,7.19,3,.00,3,12.99,
1,2016,79,1040,703,18.84,3,84.50,3,.70,3,1305.20,3,29.91,3,5.18,3,354.40,3,.00,3,13.00,
1,2016,79,1041,703,18.84,3,84.60,3,.72,3,1315.20,3,29.91,3,2.81,3,354.50,3,.00,3,13.00,
1,2016,79,1042,703,18.81,3,82.80,3,.68,3,1261.39,3,29.91,3,4.85,3,317.80,3,.00,3,13.01,
1,2016,79,1043,703,18.77,3,83.90,3,.67,3,1246.39,3,29.91,3,4.95,3,323.40,3,.00,3,13.02,
1,2016,79,1044,703,18.80,3,84.00,3,.64,3,1170.19,3,29.91,3,3.82,3,9.25,3,.00,3,13.02,
1,2016,79,1045,703,18.91,3,83.20,3,.61,3,1118.77,3,29.91,3,3.40,3,20.37,3,.00,3,13.01,
1,2016,79,1046,703,18.84,3,82.40,3,.61,3,1122.57,3,29.91,3,3.84,3,12.89,3,.00,3,12.99,
1,2016,79,1047,703,18.84,3,83.20,3,.60,3,1109.71,3,29.91,3,2.57,3,9.35,3,.00,3,13.01,
1,2016,79,1048,703,18.90,3,82.50,3,.62,3,1136.83,3,29.91,3,2.70,3,290.30,3,.00,3,13.02,
1,2016,79,1049,703,18.87,3,82.50,3,.63,3,1147.07,3,29.91,3,2.92,3,301.40,3,.00,3,13.02,
1,2016,79,1050,703,18.90,3,82.50,3,.62,3,1133.50,3,29.91,3,3.55,3,343.10,3,.00,3,13.03,
1,2016,79,1051,703,18.90,3,82.50,3,.60,3,1103.74,3,29.91,3,4.45,3,327.00,3,.00,3,13.03,
1,2016,79,1052,703,18.76,3,82.60,3,.57,3,1072.79,3,29.90,3,4.74,3,323.40,3,.00,3,13.04,
1,2016,79,1053,703,18.76,3,82.00,3,.57,3,1073.03,3,29.90,3,4.91,3,338.30,3,.00,3,13.04,
1,2016,79,1054,703,18.86,3,82.40,3,.57,3,1057.56,3,29.90,3,3.89,3,323.40,3,.00,3,13.04,
1,2016,79,1055,703,18.83,3,82.30,3,.54,3,1019.23,3,29.90,3,4.59,3,327.30,3,.00,3,13.04,
1,2016,79,1056,703,18.80,3,82.80,3,.54,3,1027.80,3,29.90,3,5.02,3,346.90,3,.00,3,13.04,
1,2016,79,1057,703,18.90,3,83.50,3,.57,3,1059.47,3,29.90,3,4.84,3,315.80,3,.00,3,13.04,
1,2016,79,1058,703,18.97,3,82.40,3,.61,3,1139.46,3,29.90,3,5.86,3,331.70,3,.00,3,13.03,
1,2016,79,1059,703,18.93,3,82.10,3,.61,3,1151.13,3,29.90,3,6.31,3,333.30,3,.00,3,13.03,
1,2016,79,1100,703,19.03,3,82.80,3,.61,3,1143.75,3,29.90,3,6.05,3,333.30,3,.00,3,13.03,
1,2016,79,1101,703,19.03,3,83.10,3,.64,3,1197.81,3,29.90,3,6.02,3,326.70,3,.00,3,13.02,
1,2016,79,1102,703,19.13,3,82.60,3,.65,3,1208.05,3,29.90,3,5.84,3,354.50,3,.00,3,13.00,
1,2016,79,1103,703,19.10,3,83.10,3,.58,3,1074.72,3,29.90,3,4.36,3,324.40,3,.00,3,12.99,
1,2016,79,1104,703,19.27,3,82.80,3,.54,3,993.29,3,29.90,3,3.64,3,15.84,3,.00,3,13.01,
1,2016,79,1105,703,19.34,3,83.80,3,.44,3,817.58,3,29.90,3,3.69,3,321.90,3,.00,3,12.99,
1,2016,79,1106,703,19.37,3,82.90,3,.48,3,898.05,3,29.90,3,4.23,3,353.30,3,.00,3,13.00,
1,2016,79,1107,703,19.34,3,83.00,3,.48,3,894.96,3,29.90,3,3.77,3,321.60,3,.00,3,13.01,
1,2016,79,1108,703,19.30,3,81.30,3,.51,3,957.57,3,29.90,3,5.79,3,343.40,3,.00,3,13.02,
1,2016,79,1109,703,19.27,3,81.90,3,.63,3,1154.70,3,29.90,3,4.93,3,351.30,3,.00,3,13.03,
1,2016,79,1110,703,19.34,3,81.90,3,.77,3,1399.93,3,29.90,3,5.44,3,21.35,3,.00,3,13.02,
1,2016,79,1111,703,19.40,3,81.70,3,.78,3,1409.46,3,29.90,3,3.90,3,4.65,3,.00,3,13.02,
1,2016,79,1112,703,19.40,3,80.70,3,.78,3,1428.98,3,29.90,3,7.09,3,.34,3,.00,3,13.01,
1,2016,79,1113,703,19.37,3,80.90,3,.79,3,1443.74,3,29.89,3,6.57,3,352.40,3,.00,3,13.00,
1,2016,79,1114,703,19.33,3,81.40,3,.76,3,1397.55,3,29.89,3,6.13,3,3.07,3,.00,3,13.00,
1,2016,79,1115,703,19.33,3,81.50,3,.78,3,1434.01,3,29.89,3,6.10,3,354.30,3,.00,3,13.00,
1,2016,79,1116,703,19.40,3,81.50,3,.78,3,1434.24,3,29.89,3,6.37,3,349.10,3,.00,3,12.98,
1,2016,79,1117,703,19.64,3,82.50,3,.76,3,1397.09,3,29.89,3,5.39,3,344.40,3,.00,3,12.99,
1,2016,79,1118,703,19.57,3,79.65,3,.80,3,1461.85,3,29.89,3,8.08,3,351.80,3,.00,3,12.98,
1,2016,79,1119,703,19.57,3,80.60,3,.82,3,1512.80,3,29.89,3,7.60,3,330.60,3,.00,3,12.99,
1,2016,79,1120,703,19.50,3,81.70,3,.85,3,1557.09,3,29.89,3,7.66,3,341.70,3,.00,3,12.99,
1,2016,79,1121,703,19.71,3,81.40,3,.86,3,1561.36,3,29.89,3,5.38,3,349.10,3,.00,3,12.99,
1,2016,79,1122,703,19.57,3,79.08,3,.87,3,1603.50,3,29.89,3,8.43,3,354.40,3,.00,3,12.99,
1,2016,79,1123,703,19.64,3,80.40,3,.86,3,1571.34,3,29.89,3,5.59,3,19.03,3,.00,3,12.99,
1,2016,79,1124,703,19.70,3,80.20,3,.86,3,1561.34,3,29.89,3,3.61,3,18.76,3,.00,3,12.99,
1,2016,79,1125,703,19.70,3,81.00,3,.85,3,1548.71,3,29.89,3,4.37,3,342.90,3,.00,3,12.99,
1,2016,79,1126,703,19.81,3,79.82,3,.80,3,1472.99,3,29.89,3,5.37,3,345.20,3,.00,3,12.99,
1,2016,79,1127,703,19.70,3,79.01,3,.74,3,1377.53,3,29.89,3,5.69,3,330.00,3,.00,3,12.97,
1,2016,79,1128,703,19.64,3,79.04,3,.75,3,1426.56,3,29.89,3,7.62,3,340.00,3,.00,3,12.99,
1,2016,79,1129,703,19.70,3,79.52,3,.79,3,1478.46,3,29.89,3,6.27,3,350.00,3,.00,3,12.99,
1,2016,79,1130,703,19.74,3,78.57,3,.80,3,1489.65,3,29.89,3,6.33,3,322.30,3,.00,3,12.98,
1,2016,79,1131,703,19.80,3,79.11,3,.86,3,1581.79,3,29.89,3,6.62,3,.00,3,.00,3,12.98,
1,2016,79,1132,703,19.74,3,78.37,3,.85,3,1557.50,3,29.89,3,6.54,3,346.30,3,.00,3,12.98,
1,2016,79,1133,703,19.87,3,79.82,3,.82,3,1523.93,3,29.89,3,6.66,3,329.80,3,.00,3,12.98,
1,2016,79,1134,703,19.94,3,79.04,3,.82,3,1511.09,3,29.89,3,5.53,3,353.80,3,.00,3,12.97,
1,2016,79,1135,703,19.94,3,78.50,3,.82,3,1507.52,3,29.89,3,5.75,3,347.80,3,.00,3,12.98,
1,2016,79,1136,703,19.94,3,77.62,3,.82,3,1509.42,3,29.89,3,5.77,3,17.18,3,.00,3,12.98,
1,2016,79,1137,703,20.04,3,77.62,3,.80,3,1483.70,3,29.89,3,6.81,3,25.18,3,.00,3,12.98,
1,2016,79,1138,703,19.97,3,77.49,3,.80,3,1480.62,3,29.89,3,4.68,3,307.70,3,.00,3,12.98,
1,2016,79,1139,703,20.04,3,78.20,3,.79,3,1460.39,3,29.89,3,4.91,3,345.50,3,.00,3,12.98,
1,2016,79,1140,703,20.11,3,76.65,3,.75,3,1394.69,3,29.89,3,5.94,3,11.79,3,.00,3,12.98,
1,2016,79,1141,703,20.04,3,77.76,3,.71,3,1321.36,3,29.89,3,5.81,3,24.47,3,.00,3,12.98,
1,2016,79,1142,703,20.18,3,78.47,3,.68,3,1259.46,3,29.89,3,4.14,3,8.70,3,.00,3,12.98,
1,2016,79,1143,703,20.14,3,76.81,3,.64,3,1194.71,3,29.89,3,4.14,3,320.00,3,.00,3,12.98,
1,2016,79,1144,703,20.07,3,77.25,3,.65,3,1203.30,3,29.89,3,4.61,3,331.30,3,.00,3,12.98,
1,2016,79,1145,703,20.07,3,77.42,3,.66,3,1254.97,3,29.89,3,6.24,3,322.00,3,.00,3,12.98,
1,2016,79,1146,703,20.24,3,79.04,3,.66,3,1244.00,3,29.90,3,5.64,3,19.07,3,.00,3,12.97,
1,2016,79,1147,703,20.07,3,74.96,3,.66,3,1246.62,3,29.89,3,7.36,3,346.30,3,.00,3,12.98,
1,2016,79,1148,703,20.14,3,77.32,3,.67,3,1247.32,3,29.89,3,5.74,3,322.30,3,.00,3,12.98,
1,2016,79,1149,703,20.21,3,76.00,3,.66,3,1226.37,3,29.89,3,6.63,3,346.60,3,.00,3,12.98,
1,2016,79,1150,703,20.28,3,74.11,3,.66,3,1242.57,3,29.89,3,8.69,3,354.50,3,.00,3,12.98,
1,2016,79,1151,703,20.18,3,76.07,3,.67,3,1254.00,3,29.89,3,6.73,3,351.20,3,.00,3,12.97,
1,2016,79,1152,703,20.24,3,75.26,3,.63,3,1185.45,3,29.90,3,6.80,3,342.40,3,.00,3,12.98,
1,2016,79,1153,703,20.28,3,75.84,3,.61,3,1136.88,3,29.89,3,7.33,3,323.40,3,.00,3,12.99,
1,2016,79,1154,703,20.18,3,74.76,3,.61,3,1154.75,3,29.89,3,8.16,3,319.70,3,.00,3,12.98,
1,2016,79,1155,703,20.11,3,75.50,3,.60,3,1130.00,3,29.89,3,7.36,3,342.40,3,.00,3,12.99,
1,2016,79,1156,703,20.28,3,76.04,3,.59,3,1102.85,3,29.89,3,5.70,3,10.21,3,.00,3,12.99,
1,2016,79,1157,703,20.31,3,75.26,3,.58,3,1081.43,3,29.90,3,5.67,3,327.90,3,.00,3,12.99,
1,2016,79,1158,703,20.45,3,74.59,3,.56,3,1041.91,3,29.89,3,5.49,3,334.50,3,.00,3,12.99,
1,2016,79,1159,703,20.34,3,75.19,3,.56,3,1056.43,3,29.90,3,6.99,3,348.80,3,.00,3,12.99,
1,2016,79,1200,703,20.48,3,75.06,3,.56,3,1054.05,3,29.90,3,4.94,3,340.30,3,.00,3,12.99,
1,2016,79,1201,703,20.38,3,74.45,3,.55,3,1019.99,3,29.89,3,5.00,3,329.40,3,.00,3,12.99,
1,2016,79,1202,703,20.51,3,74.55,3,.54,3,1012.37,3,29.90,3,4.26,3,341.60,3,.00,3,12.99,
1,2016,79,1203,703,20.55,3,74.82,3,.55,3,1021.88,3,29.89,3,4.65,3,352.40,3,.00,3,12.99,
1,2016,79,1204,703,20.45,3,73.71,3,.54,3,1020.69,3,29.89,3,7.26,3,42.84,3,.00,3,12.99,
1,2016,79,1205,703,20.48,3,75.63,3,.55,3,1017.82,3,29.89,3,3.55,3,353.90,3,.00,3,12.99,
1,2016,79,1206,703,20.51,3,74.11,3,.55,3,1024.01,3,29.89,3,7.44,3,346.80,3,.00,3,12.99,
1,2016,79,1207,703,20.45,3,72.73,3,.54,3,1019.97,3,29.89,3,7.89,3,97.30,3,.00,3,12.99,
1,2016,79,1208,703,20.48,3,73.68,3,.54,3,1021.39,3,29.89,3,6.77,3,353.70,3,.00,3,12.99,
1,2016,79,1209,703,20.45,3,73.10,3,.52,3,984.71,3,29.89,3,7.36,3,352.00,3,.00,3,12.99,
1,2016,79,1210,703,20.55,3,73.64,3,.52,3,985.19,3,29.89,3,8.87,3,334.80,3,.00,3,13.00,
1,2016,79,1211,703,20.61,3,73.24,3,.52,3,980.66,3,29.89,3,9.19,3,350.80,3,.00,3,13.00,
1,2016,79,1212,703,20.58,3,74.15,3,.51,3,954.94,3,29.89,3,7.99,3,352.50,3,.00,3,13.00,
1,2016,79,1213,703,20.65,3,74.79,3,.51,3,953.99,3,29.89,3,8.04,3,351.10,3,.00,3,13.00,
1,2016,79,1214,703,20.61,3,73.71,3,.50,3,943.52,3,29.89,3,6.64,3,324.80,3,.00,3,12.99,
1,2016,79,1215,703,20.68,3,74.01,3,.50,3,931.83,3,29.89,3,7.10,3,333.50,3,.00,3,13.00,
1,2016,79,1216,703,20.65,3,74.49,3,.50,3,931.35,3,29.89,3,7.77,3,342.90,3,.00,3,12.98,
1,2016,79,1217,703,20.72,3,73.34,3,.50,3,932.55,3,29.88,3,7.03,3,353.30,3,.00,3,13.00,
1,2016,79,1218,703,20.58,3,73.68,3,.51,3,949.21,3,29.88,3,7.50,3,348.50,3,.00,3,13.00,
1,2016,79,1219,703,20.61,3,74.35,3,.52,3,976.12,3,29.88,3,7.88,3,11.96,3,.00,3,13.00,
1,2016,79,1220,703,20.72,3,75.63,3,.52,3,983.74,3,29.88,3,5.40,3,340.20,3,.00,3,13.01,
1,2016,79,1221,703,20.61,3,74.65,3,.53,3,994.22,3,29.88,3,6.40,3,329.10,3,.00,3,13.00,
1,2016,79,1222,703,20.75,3,76.51,3,.53,3,980.65,3,29.88,3,5.86,3,346.30,3,.00,3,13.00,
1,2016,79,1223,703,20.61,3,73.78,3,.53,3,996.35,3,29.88,3,8.24,3,9.99,3,.00,3,13.00,
1,2016,79,1224,703,20.61,3,74.15,3,.53,3,1000.86,3,29.88,3,8.03,3,348.50,3,.00,3,13.00,
1,2016,79,1225,703,20.72,3,75.09,3,.53,3,1001.10,3,29.88,3,6.65,3,351.50,3,.00,3,13.00,
1,2016,79,1226,703,20.72,3,73.74,3,.53,3,995.63,3,29.88,3,7.75,3,350.80,3,.00,3,13.00,
1,2016,79,1227,703,20.61,3,73.27,3,.53,3,991.35,3,29.88,3,9.49,3,346.60,3,.00,3,13.00,
1,2016,79,1228,703,20.58,3,74.65,3,.53,3,997.29,3,29.88,3,6.92,3,341.60,3,.00,3,13.01,
1,2016,79,1229,703,20.55,3,73.74,3,.53,3,992.53,3,29.88,3,5.86,3,14.59,3,.00,3,13.00,
1,2016,79,1230,703,20.68,3,73.30,3,.52,3,978.73,3,29.88,3,6.18,3,339.00,3,.00,3,13.00,
1,2016,79,1231,703,20.68,3,72.83,3,.52,3,973.97,3,29.88,3,7.61,3,346.20,3,.00,3,13.00,
1,2016,79,1232,703,20.61,3,71.92,3,.51,3,970.62,3,29.88,3,6.74,3,354.40,3,.00,3,13.00,
1,2016,79,1233,703,20.65,3,72.83,3,.51,3,961.58,3,29.88,3,7.04,3,10.06,3,.00,3,13.00,
1,2016,79,1234,703,20.61,3,72.87,3,.50,3,949.90,3,29.88,3,6.73,3,353.50,3,.00,3,13.00,
1,2016,79,1235,703,20.75,3,72.97,3,.51,3,962.05,3,29.88,3,7.14,3,353.60,3,.00,3,13.01,
1,2016,79,1236,703,20.65,3,73.27,3,.51,3,966.33,3,29.88,3,7.78,3,11.67,3,.00,3,13.01,
1,2016,79,1237,703,20.72,3,72.06,3,.54,3,1019.42,3,29.88,3,9.33,3,348.40,3,.00,3,13.01,
1,2016,79,1238,703,20.78,3,73.34,3,.54,3,1007.03,3,29.87,3,5.50,3,12.05,3,.00,3,13.00,
1,2016,79,1239,703,20.88,3,73.95,3,.56,3,1052.51,3,29.88,3,5.12,3,18.52,3,.00,3,13.00,
1,2016,79,1240,703,20.95,3,72.56,3,.56,3,1044.17,3,29.88,3,6.10,3,27.22,3,.00,3,13.00,
1,2016,79,1241,703,20.88,3,73.20,3,.55,3,1039.65,3,29.88,3,6.18,3,23.24,3,.00,3,13.00,
1,2016,79,1242,703,20.88,3,73.07,3,.55,3,1030.36,3,29.87,3,8.25,3,343.00,3,.00,3,13.00,
1,2016,79,1243,703,20.82,3,72.73,3,.55,3,1043.22,3,29.88,3,8.10,3,349.40,3,.00,3,13.00,
1,2016,79,1244,703,20.88,3,73.20,3,.54,3,1017.74,3,29.87,3,7.39,3,326.10,3,.00,3,13.00,
1,2016,79,1245,703,20.85,3,72.97,3,.54,3,1020.60,3,29.87,3,7.66,3,345.60,3,.00,3,13.00,
1,2016,79,1246,703,20.82,3,73.17,3,.56,3,1050.83,3,29.87,3,6.81,3,350.20,3,.00,3,12.99,
1,2016,79,1247,703,20.82,3,73.71,3,.55,3,1036.07,3,29.87,3,5.69,3,335.90,3,.00,3,13.00,
1,2016,79,1248,703,20.92,3,74.01,3,.52,3,983.22,3,29.87,3,5.38,3,338.80,3,.00,3,13.00,
1,2016,79,1249,703,21.02,3,73.95,3,.52,3,983.22,3,29.87,3,4.54,3,337.10,3,.00,3,13.00,
1,2016,79,1250,703,21.02,3,73.98,3,.52,3,979.66,3,29.87,3,3.57,3,43.61,3,.00,3,13.00,
1,2016,79,1251,703,21.05,3,74.99,3,.48,3,909.90,3,29.88,3,2.70,3,9.11,3,.00,3,13.00,
1,2016,79,1252,703,21.09,3,72.66,3,.49,3,920.62,3,29.88,3,4.93,3,15.70,3,.00,3,13.00,
1,2016,79,1253,703,21.15,3,72.46,3,.48,3,914.20,3,29.87,3,6.00,3,349.20,3,.00,3,13.01,
1,2016,79,1254,703,20.99,3,72.73,3,.48,3,913.25,3,29.88,3,8.09,3,342.80,3,.00,3,13.00,
1,2016,79,1255,703,20.92,3,72.93,3,.46,3,883.27,3,29.88,3,5.18,3,335.90,3,.00,3,13.01,
1,2016,79,1256,703,20.95,3,73.07,3,.46,3,875.41,3,29.88,3,5.26,3,326.50,3,.00,3,13.01,
1,2016,79,1257,703,20.92,3,73.61,3,.46,3,881.60,3,29.88,3,3.56,3,344.60,3,.00,3,13.01,
1,2016,79,1258,703,20.88,3,74.11,3,.47,3,893.26,3,29.88,3,5.38,3,308.60,3,.00,3,13.02,
1,2016,79,1259,703,20.99,3,72.46,3,.48,3,918.26,3,29.88,3,6.56,3,352.60,3,.00,3,13.02,
1,2016,79,1300,703,20.92,3,73.64,3,.49,3,925.64,3,29.88,3,5.88,3,319.10,3,.00,3,13.02,
1,2016,79,1301,703,20.99,3,73.41,3,.49,3,932.79,3,29.88,3,4.65,3,340.90,3,.00,3,13.02,
1,2016,79,1302,703,21.02,3,73.10,3,.49,3,933.50,3,29.88,3,6.46,3,312.00,3,.00,3,13.02,
1,2016,79,1303,703,20.92,3,72.90,3,.51,3,973.74,3,29.88,3,8.15,3,330.80,3,.00,3,12.99,
1,2016,79,1304,703,20.95,3,73.44,3,.52,3,992.08,3,29.88,3,7.40,3,332.00,3,.00,3,13.01,
1,2016,79,1305,703,20.95,3,72.53,3,.53,3,1012.54,3,29.88,3,5.88,3,350.60,3,.00,3,13.01,
1,2016,79,1306,703,20.92,3,72.87,3,.56,3,1067.78,3,29.88,3,6.61,3,346.10,3,.00,3,13.01,
1,2016,79,1307,703,20.95,3,72.70,3,.58,3,1097.77,3,29.88,3,6.68,3,10.59,3,.00,3,13.00,
1,2016,79,1308,703,21.05,3,72.49,3,.58,3,1096.81,3,29.88,3,6.70,3,350.90,3,.00,3,13.00,
1,2016,79,1309,703,20.92,3,72.66,3,.61,3,1146.35,3,29.88,3,7.96,3,352.00,3,.00,3,13.00,
1,2016,79,1310,703,21.05,3,72.43,3,.60,3,1133.01,3,29.88,3,7.17,3,338.40,3,.00,3,13.00,
1,2016,79,1311,703,21.05,3,73.24,3,.57,3,1088.50,3,29.88,3,6.61,3,13.35,3,.00,3,13.00,
1,2016,79,1312,703,21.09,3,72.60,3,.56,3,1061.36,3,29.88,3,7.35,3,335.00,3,.00,3,13.00,
1,2016,79,1313,703,21.22,3,73.51,3,.58,3,1096.58,3,29.88,3,5.38,3,329.70,3,.00,3,13.00,
1,2016,79,1314,703,21.15,3,72.56,3,.58,3,1096.34,3,29.88,3,6.27,3,9.68,3,.00,3,13.00,
1,2016,79,1315,703,21.26,3,72.06,3,.56,3,1064.69,3,29.88,3,5.65,3,328.90,3,.00,3,13.00,
1,2016,79,1316,703,21.32,3,72.60,3,.50,3,955.41,3,29.88,3,3.53,3,344.10,3,.00,3,12.99,
1,2016,79,1317,703,21.39,3,72.09,3,.56,3,1070.40,3,29.88,3,5.39,3,351.80,3,.00,3,13.00,
1,2016,79,1318,703,21.42,3,71.14,3,.56,3,1070.40,3,29.88,3,5.88,3,334.40,3,.00,3,12.99,
1,2016,79,1319,703,21.29,3,71.45,3,.57,3,1088.49,3,29.88,3,6.36,3,320.70,3,.00,3,13.00,
1,2016,79,1320,703,21.29,3,72.36,3,.60,3,1139.44,3,29.88,3,5.43,3,22.91,3,.00,3,13.00,
1,2016,79,1321,703,21.42,3,71.55,3,.61,3,1150.86,3,29.88,3,4.67,3,25.42,3,.00,3,13.00,
1,2016,79,1322,703,21.32,3,71.41,3,.60,3,1142.76,3,29.88,3,6.00,3,63.09,3,.00,3,13.00,
1,2016,79,1323,703,21.46,3,72.46,3,.60,3,1133.72,3,29.88,3,5.48,3,353.20,3,.00,3,13.00,
1,2016,79,1324,703,21.53,3,71.58,3,.60,3,1143.01,3,29.88,3,8.14,3,351.80,3,.00,3,13.00,
1,2016,79,1325,703,21.42,3,71.25,3,.61,3,1168.48,3,29.88,3,6.56,3,28.71,3,.00,3,13.00,
1,2016,79,1326,703,21.39,3,70.67,3,.59,3,1137.54,3,29.88,3,7.36,3,9.80,3,.00,3,12.99,
1,2016,79,1327,703,21.32,3,70.77,3,.61,3,1155.88,3,29.88,3,4.65,3,48.43,3,.00,3,12.99,
1,2016,79,1328,703,21.32,3,71.52,3,.59,3,1130.41,3,29.88,3,3.09,3,354.30,3,.00,3,13.00,
1,2016,79,1329,703,21.29,3,71.35,3,.57,3,1094.22,3,29.88,3,5.81,3,15.02,3,.00,3,12.99,
1,2016,79,1330,703,21.42,3,72.26,3,.58,3,1122.79,3,29.88,3,8.16,3,331.90,3,.00,3,12.98,
1,2016,79,1331,703,21.56,3,71.95,3,.66,3,1264.21,3,29.88,3,7.78,3,343.80,3,.00,3,12.99,
1,2016,79,1332,703,21.59,3,70.40,3,.64,3,1227.54,3,29.88,3,6.71,3,342.90,3,.00,3,12.99,
1,2016,79,1333,703,21.42,3,70.23,3,.59,3,1139.68,3,29.88,3,6.35,3,14.90,3,.00,3,12.99,
1,2016,79,1334,703,21.46,3,70.87,3,.64,3,1211.35,3,29.88,3,6.46,3,334.90,3,.00,3,12.99,
1,2016,79,1335,703,21.42,3,70.57,3,.66,3,1258.25,3,29.88,3,6.13,3,36.04,3,.00,3,12.99,
1,2016,79,1336,703,21.39,3,70.87,3,.67,3,1258.97,3,29.87,3,4.75,3,15.29,3,.00,3,12.99,
1,2016,79,1337,703,21.42,3,71.01,3,.66,3,1248.97,3,29.87,3,4.36,3,11.55,3,.00,3,12.99,
1,2016,79,1338,703,21.53,3,71.82,3,.69,3,1294.68,3,29.88,3,4.94,3,10.90,3,.00,3,12.99,
1,2016,79,1339,703,21.53,3,70.20,3,.69,3,1306.59,3,29.87,3,6.07,3,16.29,3,.00,3,12.99,
1,2016,79,1340,703,21.53,3,71.31,3,.63,3,1206.83,3,29.87,3,4.52,3,38.00,3,.00,3,12.99,
1,2016,79,1341,703,21.56,3,71.21,3,.45,3,900.66,3,29.87,3,5.13,3,1.01,3,.00,3,12.99,
1,2016,79,1342,703,21.53,3,71.55,3,.41,3,827.56,3,29.87,3,3.72,3,21.18,3,.00,3,12.99,
1,2016,79,1343,703,21.66,3,71.58,3,.44,3,877.79,3,29.87,3,6.56,3,2.30,3,.00,3,13.00,
1,2016,79,1344,703,21.56,3,70.54,3,.40,3,808.04,3,29.87,3,4.83,3,28.18,3,.00,3,13.00,
1,2016,79,1345,703,21.56,3,70.33,3,.37,3,748.04,3,29.87,3,4.06,3,347.30,3,.00,3,13.00,
1,2016,79,1346,703,21.56,3,69.76,3,.37,3,740.90,3,29.87,3,4.33,3,320.50,3,.00,3,12.98,
1,2016,79,1347,703,21.56,3,69.96,3,.35,3,703.29,3,29.87,3,3.14,3,20.70,3,.00,3,12.99,
1,2016,79,1348,703,21.59,3,71.11,3,.35,3,691.86,3,29.87,3,3.70,3,6.33,3,.00,3,12.98,
1,2016,79,1349,703,21.59,3,70.23,3,.32,3,646.86,3,29.87,3,3.38,3,18.98,3,.00,3,12.96,
1,2016,79,1350,703,21.66,3,71.01,3,.30,3,607.10,3,29.87,3,4.57,3,82.30,3,.00,3,12.93,
1,2016,79,1351,703,21.62,3,69.93,3,.30,3,594.72,3,29.87,3,3.72,3,3.33,3,.00,3,12.94,
1,2016,79,1352,703,21.59,3,68.91,3,.30,3,600.68,3,29.87,3,5.31,3,17.59,3,.00,3,12.94,
1,2016,79,1353,703,21.63,3,70.16,3,.29,3,572.58,3,29.87,3,5.58,3,332.60,3,.00,3,12.93,
1,2016,79,1354,703,21.59,3,70.26,3,.28,3,555.92,3,29.87,3,5.01,3,354.50,3,.00,3,12.92,
1,2016,79,1355,703,21.69,3,70.77,3,.28,3,558.77,3,29.87,3,4.32,3,354.40,3,.00,3,12.92,
1,2016,79,1356,703,21.56,3,70.13,3,.28,3,553.77,3,29.87,3,7.20,3,10.21,3,.00,3,12.92,
1,2016,79,1357,703,21.59,3,70.26,3,.27,3,541.39,3,29.87,3,6.95,3,354.50,3,.00,3,12.91,
1,2016,79,1358,703,21.59,3,70.50,3,.26,3,521.63,3,29.87,3,7.24,3,21.90,3,.00,3,12.90,
1,2016,79,1359,703,21.56,3,69.93,3,.25,3,493.06,3,29.87,3,5.99,3,22.31,3,.00,3,12.88,
1,2016,79,1400,703,21.62,3,70.30,3,.23,3,466.16,3,29.87,3,5.58,3,14.42,3,.00,3,12.88,
1,2016,79,1401,703,21.59,3,69.79,3,.22,3,444.97,3,29.87,3,5.49,3,14.66,3,.00,3,12.87,
1,2016,79,1402,703,21.59,3,70.67,3,.21,3,428.07,3,29.87,3,3.14,3,346.20,3,.00,3,12.86,
1,2016,79,1403,703,21.66,3,70.70,3,.21,3,413.55,3,29.87,3,3.62,3,8.87,3,.00,3,12.86,
1,2016,79,1404,703,21.66,3,70.03,3,.20,3,402.36,3,29.87,3,5.24,3,343.20,3,.00,3,12.84,
1,2016,79,1405,703,21.72,3,69.48,3,.20,3,391.88,3,29.87,3,4.49,3,11.17,3,.00,3,12.84,
1,2016,79,1406,703,21.59,3,69.48,3,.19,3,383.31,3,29.87,3,7.45,3,349.50,3,.00,3,12.83,
1,2016,79,1407,703,21.55,3,69.18,3,.19,3,376.16,3,29.87,3,5.11,3,57.55,3,.00,3,12.82,
1,2016,79,1408,703,21.59,3,69.89,3,.18,3,364.97,3,29.87,3,3.22,3,10.40,3,.00,3,12.82,
1,2016,79,1409,703,21.56,3,69.62,3,.17,3,350.69,3,29.87,3,4.11,3,30.05,3,.00,3,12.81,
1,2016,79,1410,703,21.59,3,70.26,3,.17,3,336.13,3,29.87,3,2.58,3,347.60,3,.00,3,12.81,
1,2016,79,1411,703,21.59,3,70.60,3,.16,3,324.63,3,29.87,3,3.79,3,349.40,3,.00,3,12.80,
1,2016,79,1412,703,21.56,3,70.87,3,.16,3,316.54,3,29.87,3,3.79,3,333.10,3,.00,3,12.80,
1,2016,79,1413,703,21.59,3,70.03,3,.16,3,312.97,3,29.87,3,4.36,3,352.80,3,.00,3,12.79,
1,2016,79,1414,703,21.59,3,70.19,3,.15,3,311.86,3,29.87,3,4.30,3,342.30,3,.00,3,12.78,
1,2016,79,1415,703,21.56,3,70.16,3,.15,3,309.64,3,29.87,3,6.95,3,348.60,3,.00,3,12.76,
1,2016,79,1416,703,21.56,3,70.60,3,.15,3,300.28,3,29.87,3,4.50,3,335.10,3,.00,3,12.76,
1,2016,79,1417,703,21.59,3,69.96,3,.14,3,284.98,3,29.87,3,5.45,3,3.50,3,.00,3,12.77,
1,2016,79,1418,703,21.59,3,70.63,3,.13,3,267.37,3,29.87,3,4.49,3,330.40,3,.00,3,12.77,
1,2016,79,1419,703,21.56,3,70.16,3,.12,3,250.63,3,29.87,3,3.68,3,5.89,3,.00,3,12.77,
1,2016,79,1420,703,21.56,3,71.04,3,.12,3,237.46,3,29.87,3,3.20,3,336.50,3,.00,3,12.77,
1,2016,79,1421,703,21.56,3,70.74,3,.11,3,229.29,3,29.87,3,3.28,3,339.60,3,.00,3,12.76,
1,2016,79,1422,703,21.46,3,70.16,3,.11,3,221.12,3,29.87,3,4.58,3,326.60,3,.00,3,12.75,
1,2016,79,1423,703,21.52,3,71.11,3,.10,3,212.63,3,29.87,3,3.90,3,333.50,3,.00,3,12.75,
1,2016,79,1424,703,21.49,3,70.91,3,.10,3,207.95,3,29.87,3,5.11,3,30.70,3,.00,3,12.75,
1,2016,79,1425,703,21.42,3,70.06,3,.10,3,203.27,3,29.87,3,4.90,3,338.70,3,.00,3,12.75,
1,2016,79,1426,703,21.42,3,71.35,3,.10,3,197.80,3,29.87,3,4.82,3,326.10,3,.00,3,12.75,
1,2016,79,1427,703,21.46,3,70.64,3,.09,3,192.57,3,29.87,3,4.54,3,304.70,3,.00,3,12.75,
1,2016,79,1428,703,21.42,3,72.32,3,.09,3,187.97,3,29.87,3,3.99,3,351.30,3,.00,3,12.75,
1,2016,79,1429,703,21.49,3,72.12,3,.09,3,185.43,3,29.88,3,4.15,3,354.30,3,.00,3,12.74,
1,2016,79,1430,703,21.36,3,71.85,3,.09,3,185.43,3,29.87,3,3.49,3,4.07,3,.00,3,12.75,
1,2016,79,1431,703,21.42,3,70.77,3,.09,3,187.65,3,29.88,3,5.74,3,.00,3,.00,3,12.72,
1,2016,79,1432,703,21.39,3,72.02,3,.09,3,186.70,3,29.87,3,5.56,3,352.50,3,.00,3,12.74,
1,2016,79,1433,703,21.46,3,71.18,3,.09,3,187.81,3,29.87,3,6.29,3,334.60,3,.00,3,12.74,
1,2016,79,1434,703,21.32,3,71.04,3,.09,3,191.77,3,29.87,3,7.58,3,345.00,3,.00,3,12.73,
1,2016,79,1435,703,21.46,3,71.95,3,.10,3,202.72,3,29.88,3,6.24,3,107.20,3,.00,3,12.74,
1,2016,79,1436,703,21.39,3,70.94,3,.11,3,220.01,3,29.87,3,7.25,3,2.97,3,.00,3,12.74,
1,2016,79,1437,703,21.36,3,71.65,3,.11,3,233.65,3,29.87,3,5.89,3,349.20,3,.00,3,12.74,
1,2016,79,1438,703,21.39,3,71.48,3,.12,3,239.52,3,29.88,3,5.11,3,347.90,3,.00,3,12.75,
1,2016,79,1439,703,21.29,3,72.02,3,.12,3,242.45,3,29.87,3,6.79,3,339.90,3,.00,3,12.75,
1,2016,79,1440,703,21.42,3,71.85,3,.12,3,242.37,3,29.88,3,6.44,3,349.70,3,.00,3,12.74,
1,2016,79,1441,703,21.39,3,71.82,3,.12,3,241.10,3,29.88,3,7.38,3,354.50,3,.00,3,12.75,
1,2016,79,1442,703,21.26,3,71.21,3,.12,3,236.82,3,29.88,3,8.72,3,352.40,3,.00,3,12.75,
1,2016,79,1443,703,21.29,3,71.45,3,.11,3,226.67,3,29.88,3,8.30,3,331.00,3,.00,3,12.74,
1,2016,79,1444,703,21.29,3,72.53,3,.11,3,225.08,3,29.88,3,6.76,3,353.40,3,.00,3,12.74,
1,2016,79,1445,703,21.29,3,72.63,3,.11,3,228.34,3,29.88,3,8.35,3,8.75,3,.00,3,12.74,
1,2016,79,1446,703,21.19,3,73.24,3,.12,3,241.11,3,29.88,3,9.82,3,334.00,3,.00,3,12.71,
1,2016,79,1447,703,21.12,3,74.28,3,.13,3,266.09,3,29.88,3,11.38,3,353.20,3,.00,3,12.73,
1,2016,79,1448,703,20.95,3,74.28,3,.14,3,293.13,3,29.88,3,11.15,3,346.00,3,.00,3,12.75,
1,2016,79,1449,703,20.82,3,75.30,3,.16,3,321.21,3,29.88,3,11.10,3,330.60,3,.00,3,12.75,
1,2016,79,1450,703,20.82,3,75.80,3,.17,3,351.64,3,29.88,3,9.23,3,354.50,3,.00,3,12.77,
1,2016,79,1451,703,20.72,3,75.63,3,.19,3,375.92,3,29.88,3,12.98,3,346.20,3,.00,3,12.75,
1,2016,79,1452,703,20.55,3,75.87,3,.19,3,390.68,3,29.88,3,10.93,3,344.00,3,.00,3,12.78,
1,2016,79,1453,703,20.61,3,75.73,3,.20,3,399.97,3,29.88,3,10.11,3,354.30,3,.00,3,12.79,
1,2016,79,1454,703,20.51,3,75.23,3,.20,3,404.97,3,29.88,3,10.02,3,346.60,3,.00,3,12.78,
1,2016,79,1455,703,20.51,3,75.67,3,.20,3,409.01,3,29.88,3,11.72,3,343.70,3,.00,3,12.80,
1,2016,79,1456,703,20.45,3,75.63,3,.21,3,412.58,3,29.88,3,12.25,3,352.40,3,.00,3,12.81,
1,2016,79,1457,703,20.41,3,76.11,3,.21,3,417.58,3,29.88,3,11.56,3,354.40,3,.00,3,12.81,
1,2016,79,1458,703,20.45,3,76.75,3,.21,3,423.06,3,29.88,3,9.87,3,346.80,3,.00,3,12.81,
1,2016,79,1459,703,20.41,3,77.22,3,.22,3,426.87,3,29.88,3,10.43,3,330.00,3,.00,3,12.81,
1,2016,79,1500,703,20.41,3,77.76,3,.22,3,429.25,3,29.87,3,9.44,3,10.33,3,.00,3,12.82,
1,2016,79,1501,703,20.41,3,77.86,3,.22,3,429.01,3,29.88,3,9.12,3,1.29,3,.00,3,12.82,
1,2016,79,1502,703,20.28,3,77.79,3,.22,3,427.82,3,29.88,3,9.09,3,351.90,3,.00,3,12.82,
1,2016,79,1503,703,20.31,3,78.03,3,.22,3,426.39,3,29.88,3,9.34,3,342.40,3,.00,3,12.82,
1,2016,79,1504,703,20.24,3,78.00,3,.22,3,423.53,3,29.88,3,10.15,3,345.70,3,.00,3,12.81,
1,2016,79,1505,703,20.31,3,78.61,3,.21,3,418.77,3,29.88,3,8.13,3,1.73,3,.00,3,12.82,
1,2016,79,1506,703,20.28,3,79.08,3,.21,3,414.96,3,29.88,3,7.57,3,330.70,3,.00,3,12.82,
1,2016,79,1507,703,20.28,3,79.25,3,.21,3,414.49,3,29.88,3,8.03,3,339.90,3,.00,3,12.82,
1,2016,79,1508,703,20.28,3,79.05,3,.21,3,414.96,3,29.88,3,7.99,3,322.40,3,.00,3,12.82,
1,2016,79,1509,703,20.21,3,79.42,3,.21,3,416.38,3,29.88,3,8.98,3,346.30,3,.00,3,12.82,
1,2016,79,1510,703,20.18,3,79.38,3,.21,3,415.43,3,29.88,3,9.25,3,348.70,3,.00,3,12.82,
1,2016,79,1511,703,20.15,3,78.78,3,.21,3,412.10,3,29.88,3,9.88,3,326.40,3,.00,3,12.82,
1,2016,79,1512,703,20.18,3,78.68,3,.20,3,401.15,3,29.88,3,10.55,3,347.20,3,.00,3,12.81,
1,2016,79,1513,703,20.08,3,78.68,3,.19,3,377.81,3,29.88,3,11.62,3,332.80,3,.00,3,12.81,
1,2016,79,1514,703,20.04,3,78.41,3,.17,3,343.53,3,29.87,3,11.17,3,329.50,3,.00,3,12.78,
1,2016,79,1515,703,20.08,3,78.71,3,.16,3,314.16,3,29.88,3,9.91,3,354.50,3,.00,3,12.78,
1,2016,79,1516,703,19.98,3,78.78,3,.15,3,294.49,3,29.88,3,11.86,3,309.60,3,.00,3,12.74,
1,2016,79,1517,703,20.01,3,79.08,3,.14,3,281.31,3,29.88,3,10.34,3,343.80,3,.00,3,12.75,
1,2016,79,1518,703,19.98,3,79.25,3,.13,3,269.18,3,29.88,3,9.84,3,334.10,3,.00,3,12.72,
1,2016,79,1519,703,19.94,3,78.67,3,.13,3,258.87,3,29.88,3,9.47,3,338.20,3,.00,3,12.74,
1,2016,79,1520,703,19.91,3,78.95,3,.12,3,248.95,3,29.88,3,11.04,3,343.30,3,.00,3,12.74,
1,2016,79,1521,703,19.88,3,79.08,3,.12,3,239.99,3,29.88,3,9.71,3,329.90,3,.00,3,12.73,
1,2016,79,1522,703,19.77,3,79.08,3,.12,3,233.41,3,29.88,3,10.41,3,331.00,3,.00,3,12.72,
1,2016,79,1523,703,19.74,3,79.32,3,.11,3,227.38,3,29.88,3,10.29,3,335.10,3,.00,3,12.70,
1,2016,79,1524,703,19.77,3,79.49,3,.11,3,216.52,3,29.88,3,10.48,3,350.40,3,.00,3,12.71,
1,2016,79,1525,703,19.74,3,79.82,3,.10,3,196.21,3,29.88,3,7.42,3,341.90,3,.00,3,12.71,
1,2016,79,1526,703,19.71,3,79.89,3,.08,3,170.20,3,29.88,3,9.38,3,340.70,3,.00,3,12.69,
1,2016,79,1527,703,19.67,3,79.62,3,.07,3,146.80,3,29.88,3,10.45,3,.00,3,.00,3,12.69,
1,2016,79,1528,703,19.61,3,79.83,3,.06,3,131.10,3,29.88,3,11.08,3,345.10,3,.00,3,12.69,
1,2016,79,1529,703,19.64,3,80.20,3,.06,3,122.30,3,29.88,3,11.00,3,353.10,3,.00,3,12.68,
1,2016,79,1530,703,19.57,3,80.40,3,.06,3,117.15,3,29.88,3,9.22,3,264.40,3,.00,3,12.68,
1,2016,79,1531,703,19.54,3,79.35,3,.05,3,114.61,3,29.88,3,10.81,3,332.70,3,.00,3,12.68,
1,2016,79,1532,703,19.51,3,80.40,3,.05,3,110.80,3,29.88,3,9.97,3,340.90,3,.00,3,12.67,
1,2016,79,1533,703,19.54,3,81.10,3,.05,3,106.52,3,29.88,3,7.43,3,343.30,3,.00,3,12.67,
1,2016,79,1534,703,19.51,3,80.10,3,.05,3,99.38,3,29.88,3,9.86,3,342.70,3,.00,3,12.66,
1,2016,79,1535,703,19.34,3,79.12,3,.05,3,96.04,3,29.88,3,9.99,3,336.50,3,.00,3,12.66,
1,2016,79,1536,703,19.30,3,79.05,3,.05,3,96.05,3,29.88,3,11.40,3,330.40,3,.00,3,12.66,
1,2016,79,1537,703,19.24,3,79.29,3,.05,3,97.31,3,29.89,3,9.93,3,348.80,3,.00,3,12.66,
1,2016,79,1538,703,19.27,3,79.25,3,.05,3,99.38,3,29.88,3,9.59,3,353.20,3,.00,3,12.65,
1,2016,79,1539,703,19.14,3,78.78,3,.05,3,104.06,3,29.89,3,10.42,3,328.20,3,.00,3,12.65,
1,2016,79,1540,703,19.17,3,78.85,3,.05,3,107.15,3,29.89,3,10.35,3,352.00,3,.00,3,12.65,
1,2016,79,1541,703,19.10,3,78.98,3,.05,3,106.52,3,29.89,3,11.18,3,327.30,3,.00,3,12.65,
1,2016,79,1542,703,19.07,3,78.98,3,.05,3,106.20,3,29.89,3,10.54,3,354.50,3,.00,3,12.65,
1,2016,79,1543,703,19.14,3,79.02,3,.05,3,105.72,3,29.89,3,10.82,3,325.40,3,.00,3,12.65,
1,2016,79,1544,703,19.14,3,79.32,3,.05,3,104.93,3,29.89,3,10.71,3,331.60,3,.00,3,12.65,
1,2016,79,1545,703,19.10,3,80.10,3,.05,3,107.79,3,29.89,3,10.43,3,325.70,3,.00,3,12.65,
1,2016,79,1546,703,19.14,3,80.20,3,.05,3,114.60,3,29.90,3,8.28,3,322.50,3,.00,3,12.63,
1,2016,79,1547,703,19.01,3,79.94,3,.06,3,124.60,3,29.89,3,12.16,3,320.90,3,.00,3,12.65,
1,2016,79,1548,703,19.04,3,79.87,3,.06,3,135.07,3,29.89,3,10.44,3,349.20,3,.00,3,12.66,
1,2016,79,1549,703,19.01,3,80.70,3,.07,3,143.00,3,29.90,3,10.34,3,338.60,3,.00,3,12.66,
1,2016,79,1550,703,19.08,3,80.60,3,.07,3,147.75,3,29.89,3,10.36,3,344.10,3,.00,3,12.66,
1,2016,79,1551,703,18.98,3,80.90,3,.07,3,146.64,3,29.89,3,11.87,3,350.20,3,.00,3,12.66,
1,2016,79,1552,703,19.01,3,80.70,3,.06,3,138.16,3,29.89,3,9.26,3,341.60,3,.00,3,12.66,
1,2016,79,1553,703,18.91,3,80.70,3,.06,3,128.88,3,29.89,3,11.13,3,343.50,3,.00,3,12.66,
1,2016,79,1554,703,18.91,3,80.70,3,.05,3,117.69,3,29.89,3,11.57,3,347.60,3,.00,3,12.65,
1,2016,79,1555,703,18.91,3,80.90,3,.05,3,107.07,3,29.89,3,12.84,3,333.10,3,.00,3,12.65,
1,2016,79,1556,703,18.91,3,80.90,3,.05,3,108.26,3,29.89,3,11.99,3,351.30,3,.00,3,12.65,
1,2016,79,1557,703,18.84,3,81.30,3,.05,3,111.03,3,29.90,3,10.61,3,320.30,3,.00,3,12.62,
1,2016,79,1558,703,18.88,3,81.70,3,.05,3,110.71,3,29.89,3,9.82,3,333.60,3,.00,3,12.63,
1,2016,79,1559,703,18.81,3,81.70,3,.05,3,103.58,3,29.89,3,10.49,3,334.40,3,.00,3,12.63,
1,2016,79,1600,703,18.84,3,82.00,3,.04,3,90.49,3,29.90,3,10.08,3,332.90,3,.00,3,12.63,
1,2016,79,1601,703,18.78,3,82.30,3,.04,3,80.73,3,29.90,3,9.58,3,322.90,3,.00,3,12.63,
1,2016,79,1602,703,18.68,3,82.70,3,.04,3,79.54,3,29.90,3,10.41,3,332.50,3,.00,3,12.63,
1,2016,79,1603,703,18.61,3,82.90,3,.04,3,88.11,3,29.89,3,13.35,3,324.30,3,.00,3,12.63,
1,2016,79,1604,703,18.47,3,84.20,3,.04,3,93.98,3,29.90,3,13.26,3,338.50,3,.00,3,12.63,
1,2016,79,1605,703,18.20,3,84.80,3,.05,3,97.79,3,29.89,3,14.24,3,.00,3,.00,3,12.63,
1,2016,79,1606,703,18.14,3,85.90,3,.04,3,91.92,3,29.90,3,13.52,3,311.10,3,.00,3,12.63,
1,2016,79,1607,703,17.97,3,86.10,3,.04,3,84.07,3,29.90,3,13.43,3,317.90,3,.00,3,12.63,
1,2016,79,1608,703,17.70,3,87.30,3,.04,3,78.20,3,29.90,3,14.19,3,324.60,3,.00,3,12.60,
1,2016,79,1609,703,17.56,3,86.80,3,.03,3,72.25,3,29.90,3,16.57,3,321.30,3,.00,3,12.62,
1,2016,79,1610,703,17.43,3,86.80,3,.04,3,79.31,3,29.90,3,14.53,3,314.20,3,.00,3,12.62,
1,2016,79,1611,703,17.33,3,87.80,3,.03,3,72.96,3,29.91,3,14.11,3,331.00,3,.00,3,12.60,
1,2016,79,1612,703,17.16,3,87.60,3,.03,3,62.50,3,29.91,3,15.02,3,301.80,3,.00,3,12.62,
1,2016,79,1613,703,16.99,3,87.60,3,.03,3,55.20,3,29.91,3,16.35,3,323.10,3,.00,3,12.61,
1,2016,79,1614,703,16.95,3,88.30,3,.02,3,50.76,3,29.91,3,14.64,3,319.60,3,.00,3,12.61,
1,2016,79,1615,703,16.79,3,88.60,3,.02,3,48.77,3,29.91,3,13.76,3,327.80,3,.00,3,12.61,
1,2016,79,1616,703,16.68,3,88.60,3,.02,3,49.49,3,29.91,3,16.53,3,333.80,3,.00,3,12.59,
1,2016,79,1617,703,16.58,3,89.50,3,.02,3,47.27,3,29.91,3,15.15,3,314.80,3,.00,3,12.61,
1,2016,79,1618,703,16.55,3,89.40,3,.02,3,43.14,3,29.92,3,15.44,3,329.90,3,.00,3,12.61,
1,2016,79,1619,703,16.45,3,89.80,3,.02,3,41.87,3,29.92,3,13.01,3,327.20,3,.00,3,12.61,
1,2016,79,1620,703,16.41,3,90.40,3,.02,3,43.78,3,29.92,3,11.73,3,316.00,3,.00,3,12.61,
1,2016,79,1621,703,16.38,3,89.70,3,.02,3,46.00,3,29.92,3,13.82,3,318.40,3,.00,3,12.61,
1,2016,79,1622,703,16.18,3,90.00,3,.02,3,47.11,3,29.92,3,16.49,3,332.10,3,.00,3,12.61,
1,2016,79,1623,703,16.11,3,90.10,3,.02,3,47.27,3,29.92,3,15.63,3,327.90,3,.00,3,12.60,
1,2016,79,1624,703,16.04,3,90.20,3,.02,3,48.70,3,29.92,3,15.82,3,314.40,3,.00,3,12.60,
1,2016,79,1625,703,16.08,3,90.40,3,.02,3,51.31,3,29.92,3,14.73,3,312.30,3,.00,3,12.60,
1,2016,79,1626,703,15.94,3,90.80,3,.03,3,55.99,3,29.92,3,14.56,3,329.00,3,.00,3,12.60,
1,2016,79,1627,703,15.94,3,90.90,3,.03,3,63.45,3,29.91,3,15.40,3,310.40,3,.00,3,12.60,
1,2016,79,1628,703,16.01,3,90.70,3,.03,3,61.07,3,29.92,3,12.72,3,314.60,3,.00,3,12.60,
1,2016,79,1629,703,15.91,3,91.10,3,.03,3,58.05,3,29.92,3,12.35,3,328.90,3,.00,3,12.60,
1,2016,79,1630,703,15.94,3,91.50,3,.03,3,60.75,3,29.92,3,11.88,3,342.80,3,.00,3,12.60,
1,2016,79,1631,703,15.94,3,91.30,3,.03,3,60.27,3,29.91,3,11.87,3,349.60,3,.00,3,12.60,
1,2016,79,1632,703,15.81,3,91.10,3,.03,3,57.42,3,29.91,3,12.18,3,350.90,3,.00,3,12.60,
1,2016,79,1633,703,15.74,3,90.90,3,.03,3,57.74,3,29.92,3,14.32,3,3.88,3,.00,3,12.59,
1,2016,79,1634,703,15.77,3,91.20,3,.03,3,55.36,3,29.92,3,11.60,3,349.30,3,.00,3,12.59,
1,2016,79,1635,703,15.77,3,91.30,3,.03,3,57.74,3,29.92,3,8.58,3,330.60,3,.00,3,12.59,
1,2016,79,1636,703,15.74,3,90.50,3,.03,3,62.10,3,29.91,3,10.41,3,340.00,3,.00,3,12.59,
1,2016,79,1637,703,15.81,3,91.30,3,.04,3,73.92,3,29.91,3,10.34,3,332.00,3,.00,3,12.59,
1,2016,79,1638,703,15.81,3,91.20,3,.04,3,74.95,3,29.91,3,9.34,3,3.28,3,.00,3,12.60,
1,2016,79,1639,703,15.71,3,91.10,3,.04,3,76.14,3,29.91,3,9.07,3,341.50,3,.00,3,12.59,
1,2016,79,1640,703,15.77,3,90.40,3,.04,3,78.99,3,29.91,3,12.30,3,346.20,3,.00,3,12.59,
1,2016,79,1641,703,15.64,3,89.40,3,.04,3,83.67,3,29.91,3,12.86,3,338.90,3,.00,3,12.60,
1,2016,79,1642,703,15.64,3,89.80,3,.04,3,87.64,3,29.91,3,14.13,3,340.00,3,.00,3,12.60,
1,2016,79,1643,703,15.64,3,90.10,3,.04,3,78.76,3,29.91,3,8.73,3,22.56,3,.00,3,12.59,
1,2016,79,1644,703,15.74,3,89.70,3,.04,3,76.30,3,29.91,3,9.90,3,8.75,3,.00,3,12.59,
1,2016,79,1645,703,15.67,3,89.30,3,.04,3,74.08,3,29.91,3,12.21,3,13.38,3,.00,3,12.59,
1,2016,79,1646,703,15.71,3,88.50,3,.04,3,73.60,3,29.91,3,13.28,3,327.20,3,.00,3,12.57,
1,2016,79,1647,703,15.78,3,88.70,3,.04,3,74.24,3,29.91,3,12.69,3,340.70,3,.00,3,12.59,
1,2016,79,1648,703,15.74,3,88.80,3,.04,3,74.87,3,29.92,3,10.83,3,350.30,3,.00,3,12.59,
1,2016,79,1649,703,15.78,3,87.90,3,.04,3,76.38,3,29.92,3,13.07,3,343.70,3,.00,3,12.59,
1,2016,79,1650,703,15.74,3,88.50,3,.04,3,71.46,3,29.92,3,9.56,3,340.50,3,.00,3,12.58,
1,2016,79,1651,703,15.81,3,88.50,3,.03,3,68.05,3,29.92,3,9.06,3,322.30,3,.00,3,12.58,
1,2016,79,1652,703,15.91,3,88.50,3,.03,3,70.19,3,29.92,3,7.78,3,323.00,3,.00,3,12.56,
1,2016,79,1653,703,15.88,3,88.20,3,.04,3,75.51,3,29.92,3,8.40,3,348.50,3,.00,3,12.59,
1,2016,79,1654,703,15.85,3,88.50,3,.04,3,77.09,3,29.92,3,8.03,3,331.90,3,.00,3,12.59,
1,2016,79,1655,703,15.81,3,88.30,3,.04,3,79.24,3,29.91,3,9.96,3,343.90,3,.00,3,12.58,
1,2016,79,1656,703,15.92,3,87.90,3,.04,3,74.63,3,29.91,3,9.38,3,10.52,3,.00,3,12.56,
1,2016,79,1657,703,15.82,3,87.60,3,.04,3,74.48,3,29.92,3,10.02,3,346.90,3,.00,3,12.58,
1,2016,79,1658,703,15.82,3,87.80,3,.03,3,68.29,3,29.92,3,10.04,3,318.30,3,.00,3,12.58,
1,2016,79,1659,703,15.92,3,87.90,3,.03,3,62.18,3,29.92,3,8.92,3,314.70,3,.00,3,12.58,
1,2016,79,1700,703,15.82,3,88.10,3,.03,3,58.46,3,29.92,3,9.08,3,332.80,3,.00,3,12.58,
1,2016,79,1701,703,15.92,3,87.80,3,.03,3,57.98,3,29.92,3,10.66,3,347.70,3,.00,3,12.58,
1,2016,79,1702,703,15.78,3,87.30,3,.03,3,59.49,3,29.92,3,12.49,3,351.60,3,.00,3,12.58,
1,2016,79,1703,703,15.82,3,86.30,3,.03,3,58.37,3,29.92,3,11.61,3,346.10,3,.00,3,12.58,
1,2016,79,1704,703,15.78,3,86.60,3,.03,3,60.83,3,29.92,3,11.87,3,349.10,3,.00,3,12.57,
1,2016,79,1705,703,15.75,3,86.30,3,.03,3,64.32,3,29.92,3,12.33,3,324.20,3,.00,3,12.58,
1,2016,79,1706,703,15.72,3,86.70,3,.03,3,62.34,3,29.92,3,11.47,3,326.10,3,.00,3,12.57,
1,2016,79,1707,703,15.79,3,86.70,3,.03,3,57.74,3,29.92,3,10.38,3,331.40,3,.00,3,12.57,
1,2016,79,1708,703,15.82,3,86.30,3,.03,3,61.47,3,29.92,3,12.26,3,349.10,3,.00,3,12.57,
1,2016,79,1709,703,15.69,3,86.20,3,.03,3,57.27,3,29.92,3,13.67,3,332.80,3,.00,3,12.57,
1,2016,79,1710,703,15.82,3,86.70,3,.03,3,51.79,3,29.92,3,9.59,3,326.60,3,.00,3,12.57,
1,2016,79,1711,703,15.76,3,86.70,3,.03,3,50.53,3,29.92,3,11.61,3,329.90,3,.00,3,12.57,
1,2016,79,1712,703,15.82,3,86.90,3,.03,3,52.91,3,29.92,3,10.54,3,343.40,3,.00,3,12.57,
1,2016,79,1713,703,15.79,3,86.60,3,.03,3,49.73,3,29.92,3,8.39,3,337.10,3,.00,3,12.57,
1,2016,79,1714,703,15.69,3,85.90,3,.02,3,47.91,3,29.92,3,10.21,3,347.70,3,.00,3,12.57,
1,2016,79,1715,703,15.79,3,85.30,3,.02,3,44.42,3,29.92,3,14.39,3,341.80,3,.00,3,12.57,
1,2016,79,1716,703,15.76,3,85.50,3,.02,3,45.61,3,29.92,3,11.62,3,333.20,3,.00,3,12.54,
1,2016,79,1717,703,15.72,3,85.70,3,.02,3,46.40,3,29.92,3,10.48,3,332.20,3,.00,3,12.56,
1,2016,79,1718,703,15.76,3,85.30,3,.02,3,41.01,3,29.92,3,11.20,3,352.80,3,.00,3,12.56,
1,2016,79,1719,703,15.76,3,85.20,3,.02,3,35.30,3,29.92,3,12.03,3,335.60,3,.00,3,12.56,
1,2016,79,1720,703,15.76,3,84.20,3,.02,3,32.28,3,29.92,3,14.22,3,346.00,3,.00,3,12.56,
1,2016,79,1721,703,15.72,3,84.80,3,.01,3,28.16,3,29.92,3,14.54,3,338.90,3,.00,3,12.56,
1,2016,79,1722,703,15.82,3,85.00,3,.01,3,26.02,3,29.93,3,11.81,3,345.80,3,.00,3,12.56,
1,2016,79,1723,703,15.72,3,84.70,3,.01,3,25.06,3,29.92,3,12.99,3,342.40,3,.00,3,12.56,
1,2016,79,1724,703,15.76,3,84.70,3,.01,3,24.75,3,29.92,3,11.21,3,331.70,3,.00,3,12.56,
1,2016,79,1725,703,15.72,3,84.60,3,.01,3,23.72,3,29.92,3,13.21,3,335.30,3,.00,3,12.56,
1,2016,79,1726,703,15.79,3,84.80,3,.01,3,23.08,3,29.92,3,11.43,3,335.10,3,.00,3,12.56,
1,2016,79,1727,703,15.72,3,84.80,3,.01,3,21.34,3,29.92,3,11.28,3,335.00,3,.00,3,12.56,
1,2016,79,1728,703,15.83,3,84.90,3,.01,3,19.59,3,29.92,3,10.40,3,341.20,3,.00,3,12.56,
1,2016,79,1729,703,15.86,3,84.40,3,.01,3,18.24,3,29.92,3,9.70,3,353.00,3,.00,3,12.55,
1,2016,79,1730,703,15.83,3,84.70,3,.01,3,19.51,3,29.92,3,10.80,3,349.20,3,.00,3,12.56,
1,2016,79,1731,703,15.79,3,84.20,3,.01,3,22.29,3,29.92,3,10.41,3,347.20,3,.00,3,12.56,
1,2016,79,1732,703,15.76,3,84.20,3,.01,3,24.75,3,29.92,3,12.18,3,352.90,3,.00,3,12.55,
1,2016,79,1733,703,15.72,3,83.90,3,.01,3,24.98,3,29.92,3,11.81,3,350.10,3,.00,3,12.56,
1,2016,79,1734,703,15.72,3,84.10,3,.01,3,21.97,3,29.92,3,11.41,3,330.80,3,.00,3,12.55,
1,2016,79,1735,703,15.72,3,84.10,3,.01,3,18.01,3,29.93,3,12.94,3,335.60,3,.00,3,12.55,
1,2016,79,1736,703,15.79,3,83.90,3,.01,3,16.10,3,29.93,3,12.83,3,332.00,3,.00,3,12.55,
1,2016,79,1737,703,15.79,3,83.30,3,.01,3,14.59,3,29.92,3,10.84,3,351.30,3,.00,3,12.55,
1,2016,79,1738,703,15.76,3,84.60,3,.01,3,13.09,3,29.93,3,10.85,3,342.20,3,.00,3,12.55,
1,2016,79,1739,703,15.76,3,84.30,3,.01,3,12.77,3,29.92,3,10.60,3,345.70,3,.00,3,12.55,
1,2016,79,1740,703,15.79,3,83.60,3,.01,3,13.40,3,29.92,3,9.13,3,336.60,3,.00,3,12.55,
1,2016,79,1741,703,15.76,3,83.20,3,.01,3,12.93,3,29.92,3,12.14,3,326.20,3,.00,3,12.55,
1,2016,79,1742,703,15.76,3,83.70,3,.01,3,12.53,3,29.92,3,10.83,3,336.50,3,.00,3,12.55,
1,2016,79,1743,703,15.76,3,83.70,3,.01,3,11.82,3,29.92,3,8.94,3,339.20,3,.00,3,12.55,
1,2016,79,1744,703,15.79,3,83.00,3,.01,3,11.18,3,29.92,3,12.69,3,351.50,3,.00,3,12.55,
1,2016,79,1745,703,15.79,3,83.30,3,.01,3,11.02,3,29.92,3,10.47,3,344.40,3,.00,3,12.55,
1,2016,79,1746,703,15.72,3,83.20,3,.00,3,10.71,3,29.93,3,10.28,3,340.40,3,.00,3,12.52,
1,2016,79,1747,703,15.76,3,82.70,3,.00,3,10.07,3,29.93,3,10.45,3,.00,3,.00,3,12.55,
1,2016,79,1748,703,15.79,3,81.00,3,.00,3,9.12,3,29.93,3,11.29,3,335.70,3,.00,3,12.55,
1,2016,79,1749,703,15.76,3,80.90,3,.00,3,7.69,3,29.93,3,13.57,3,343.80,3,.00,3,12.55,
1,2016,79,1750,703,15.79,3,80.90,3,.00,3,6.50,3,29.93,3,11.72,3,334.50,3,.00,3,12.55,
1,2016,79,1751,703,15.93,3,80.10,3,.00,3,5.71,3,29.93,3,12.50,3,343.90,3,.00,3,12.55,
1,2016,79,1752,703,15.79,3,79.47,3,.00,3,4.92,3,29.93,3,12.65,3,333.40,3,.00,3,12.55,
1,2016,79,1753,703,15.83,3,78.45,3,.00,3,4.28,3,29.93,3,12.13,3,332.10,3,.00,3,12.55,
1,2016,79,1754,703,15.79,3,78.79,3,.00,3,3.73,3,29.93,3,12.66,3,2.06,3,.00,3,12.53,
1,2016,79,1755,703,15.79,3,77.78,3,.00,3,3.17,3,29.93,3,14.90,3,347.50,3,.00,3,12.54,
1,2016,79,1756,703,15.76,3,78.15,3,.00,3,2.54,3,29.94,3,12.05,3,336.50,3,.00,3,12.54,
1,2016,79,1757,703,15.83,3,77.95,3,.00,3,2.06,3,29.93,3,11.80,3,338.70,3,.00,3,12.53,
1,2016,79,1758,703,15.93,3,78.62,3,.00,3,1.90,3,29.94,3,10.91,3,344.10,3,.00,3,12.54,
1,2016,79,1759,703,15.83,3,78.08,3,.00,3,1.90,3,29.93,3,14.06,3,344.50,3,.00,3,12.53,
1,2016,79,1800,703,15.89,3,78.35,3,.00,3,1.90,3,29.93,3,11.25,3,329.30,3,.00,3,12.54,
1,2016,79,1801,703,15.83,3,77.68,3,.00,3,2.06,3,29.93,3,11.01,3,324.20,3,.00,3,12.54,
1,2016,79,1802,703,15.83,3,77.34,3,.00,3,2.06,3,29.93,3,9.82,3,338.10,3,.00,3,12.54,
1,2016,79,1803,703,15.79,3,76.56,3,.00,3,1.90,3,29.92,3,13.57,3,347.10,3,.00,3,12.52,
1,2016,79,1804,703,15.79,3,77.47,3,.00,3,1.67,3,29.93,3,12.40,3,333.00,3,.00,3,12.53,
1,2016,79,1805,703,15.79,3,78.08,3,.00,3,1.43,3,29.93,3,10.58,3,348.10,3,.00,3,12.53,
1,2016,79,1806,703,15.79,3,77.64,3,.00,3,1.27,3,29.93,3,11.83,3,348.20,3,.00,3,12.53,
1,2016,79,1807,703,15.79,3,77.81,3,.00,3,1.11,3,29.94,3,12.54,3,328.60,3,.00,3,12.51,
1,2016,79,1808,703,15.83,3,77.71,3,.00,3,.95,3,29.93,3,11.39,3,343.50,3,.00,3,12.53,
1,2016,79,1809,703,15.79,3,78.35,3,.00,3,1.03,3,29.94,3,11.99,3,313.00,3,.00,3,12.53,
1,2016,79,1810,703,15.66,3,78.05,3,.00,3,.95,3,29.94,3,12.86,3,353.20,3,.00,3,12.53,
1,2016,79,1811,703,15.72,3,77.91,3,.00,3,.79,3,29.94,3,12.60,3,352.40,3,.00,3,12.53,
1,2016,79,1812,703,15.69,3,78.25,3,.00,3,.71,3,29.94,3,11.08,3,337.60,3,.00,3,12.53,
1,2016,79,1813,703,15.66,3,77.30,3,.00,3,.63,3,29.93,3,12.71,3,347.80,3,.00,3,12.53,
1,2016,79,1814,703,15.62,3,77.75,3,.00,3,.63,3,29.94,3,13.22,3,321.50,3,.00,3,12.53,
1,2016,79,1815,703,15.59,3,77.68,3,.00,3,.63,3,29.93,3,13.56,3,340.30,3,.00,3,12.53,
1,2016,79,1816,703,15.56,3,78.52,3,.00,3,.48,3,29.94,3,10.89,3,353.50,3,.00,3,12.51,
1,2016,79,1817,703,15.56,3,78.42,3,.00,3,.48,3,29.93,3,9.77,3,354.50,3,.00,3,12.53,
1,2016,79,1818,703,15.62,3,78.72,3,.00,3,.32,3,29.94,3,9.74,3,313.80,3,.00,3,12.53,
1,2016,79,1819,703,15.59,3,78.89,3,.00,3,.32,3,29.94,3,8.99,3,334.40,3,.00,3,12.53,
1,2016,79,1820,703,15.52,3,78.15,3,.00,3,.24,3,29.94,3,13.52,3,326.20,3,.00,3,12.53,
1,2016,79,1821,703,15.46,3,78.59,3,.00,3,.16,3,29.95,3,11.04,3,344.90,3,.00,3,12.53,
1,2016,79,1822,703,15.39,3,78.39,3,.00,3,.16,3,29.94,3,11.61,3,343.90,3,.00,3,12.53,
1,2016,79,1823,703,15.46,3,78.45,3,.00,3,.16,3,29.95,3,11.55,3,340.60,3,.00,3,12.53,
1,2016,79,1824,703,15.42,3,79.43,3,.00,3,.16,3,29.94,3,10.96,3,345.20,3,.00,3,12.53,
1,2016,79,1825,703,15.39,3,79.87,3,.00,3,.16,3,29.94,3,7.70,3,349.80,3,.00,3,12.53,
1,2016,79,1826,703,15.39,3,79.16,3,.00,3,.00,3,29.94,3,9.69,3,352.70,3,.00,3,12.53,
1,2016,79,1827,703,15.35,3,79.06,3,.00,3,.08,3,29.94,3,13.14,3,337.60,3,.00,3,12.53,
1,2016,79,1828,703,15.29,3,78.89,3,.00,3,.08,3,29.94,3,13.12,3,325.90,3,.00,3,12.53,
1,2016,79,1829,703,15.29,3,78.96,3,.00,3,.00,3,29.95,3,12.00,3,341.30,3,.00,3,12.52,
1,2016,79,1830,703,15.29,3,79.13,3,.00,3,.00,3,29.95,3,11.76,3,344.40,3,.00,3,12.52,
1,2016,79,1831,703,15.35,3,79.40,3,.00,3,.00,3,29.95,3,10.10,3,333.90,3,.00,3,12.52,
1,2016,79,1832,703,15.35,3,80.20,3,.00,3,.00,3,29.95,3,9.81,3,340.50,3,.00,3,12.52,
1,2016,79,1833,703,15.32,3,80.30,3,.00,3,.00,3,29.95,3,9.01,3,329.70,3,.00,3,12.52,
1,2016,79,1834,703,15.32,3,80.40,3,.00,3,.00,3,29.95,3,10.47,3,2.71,3,.00,3,12.52,
1,2016,79,1835,703,15.36,3,79.47,3,.00,3,.00,3,29.95,3,12.53,3,344.30,3,.00,3,12.52,
1,2016,79,1836,703,15.32,3,79.00,3,.00,3,.00,3,29.95,3,12.73,3,332.50,3,.00,3,12.52,
1,2016,79,1837,703,15.29,3,78.73,3,.00,3,.00,3,29.95,3,15.46,3,327.40,3,.00,3,12.52,
1,2016,79,1838,703,15.22,3,78.70,3,.00,3,.00,3,29.95,3,14.01,3,4.87,3,.00,3,12.52,
1,2016,79,1839,703,15.32,3,78.70,3,.00,3,.08,3,29.95,3,11.28,3,2.90,3,.00,3,12.52,
1,2016,79,1840,703,15.32,3,78.87,3,.00,3,.00,3,29.95,3,12.85,3,338.20,3,.00,3,12.52,
1,2016,79,1841,703,15.29,3,78.73,3,.00,3,.00,3,29.96,3,12.82,3,336.80,3,.00,3,12.52,
1,2016,79,1842,703,15.32,3,78.46,3,.00,3,.00,3,29.96,3,12.70,3,349.60,3,.00,3,12.52,
1,2016,79,1843,703,15.36,3,78.46,3,.00,3,.00,3,29.95,3,10.68,3,5.54,3,.00,3,12.52,
1,2016,79,1844,703,15.22,3,77.89,3,.00,3,.08,3,29.95,3,13.45,3,338.40,3,.00,3,12.52,
1,2016,79,1845,703,15.26,3,78.23,3,.00,3,.00,3,29.95,3,10.43,3,349.30,3,.00,3,12.49,
1,2016,79,1846,703,15.26,3,78.36,3,.00,3,.00,3,29.96,3,9.32,3,349.60,3,.00,3,12.49,
1,2016,79,1847,703,15.26,3,79.21,3,.00,3,.00,3,29.96,3,9.81,3,338.70,3,.00,3,12.51,
1,2016,79,1848,703,15.26,3,78.56,3,.00,3,.00,3,29.95,3,9.95,3,334.50,3,.00,3,12.52,
1,2016,79,1849,703,15.33,3,78.40,3,.00,3,.00,3,29.96,3,11.26,3,343.20,3,.00,3,12.52,
1,2016,79,1850,703,15.36,3,78.30,3,.00,3,.00,3,29.96,3,9.50,3,330.10,3,.00,3,12.52,
1,2016,79,1851,703,15.26,3,78.13,3,.00,3,.00,3,29.96,3,11.90,3,22.16,3,.00,3,12.51,
1,2016,79,1852,703,15.33,3,78.97,3,.00,3,.00,3,29.96,3,9.22,3,335.40,3,.00,3,12.51,
1,2016,79,1853,703,15.19,3,77.92,3,.00,3,.00,3,29.96,3,13.60,3,341.50,3,.00,3,12.51,
1,2016,79,1854,703,15.26,3,78.87,3,.00,3,.00,3,29.96,3,8.81,3,354.50,3,.00,3,12.51,
1,2016,79,1855,703,15.26,3,78.09,3,.00,3,.00,3,29.96,3,11.44,3,318.30,3,.00,3,12.51,
1,2016,79,1856,703,15.26,3,78.26,3,.00,3,.08,3,29.96,3,11.17,3,342.60,3,.00,3,12.51,
1,2016,79,1857,703,15.23,3,78.06,3,.00,3,.08,3,29.95,3,10.91,3,348.80,3,.00,3,12.51,
1,2016,79,1858,703,15.23,3,78.19,3,.00,3,.00,3,29.96,3,11.43,3,2.35,3,.00,3,12.51,
1,2016,79,1859,703,15.23,3,78.09,3,.00,3,.00,3,29.96,3,9.93,3,340.90,3,.00,3,12.51,
1,2016,79,1900,703,15.23,3,77.38,3,.00,3,.00,3,29.96,3,11.70,3,10.58,3,.00,3,12.51,
1,2016,79,1901,703,15.26,3,77.59,3,.00,3,.08,3,29.96,3,10.78,3,334.60,3,.00,3,12.51,
1,2016,79,1902,703,15.26,3,77.35,3,.00,3,.00,3,29.96,3,9.73,3,319.70,3,.00,3,12.51,
1,2016,79,1903,703,15.19,3,77.25,3,.00,3,.00,3,29.96,3,11.19,3,334.30,3,.00,3,12.51,
1,2016,79,1904,703,15.19,3,77.42,3,.00,3,.00,3,29.96,3,13.20,3,351.30,3,.00,3,12.50,
1,2016,79,1905,703,15.16,3,77.82,3,.00,3,.00,3,29.96,3,9.99,3,336.60,3,.00,3,12.51,
1,2016,79,1906,703,15.19,3,77.28,3,.00,3,.00,3,29.96,3,9.35,3,336.80,3,.00,3,12.51,
1,2016,79,1907,703,15.19,3,77.11,3,.00,3,.00,3,29.96,3,12.12,3,23.81,3,.00,3,12.51,
1,2016,79,1908,703,15.16,3,76.88,3,.00,3,.00,3,29.96,3,11.81,3,354.20,3,.00,3,12.51,
1,2016,79,1909,703,15.16,3,77.32,3,.00,3,.00,3,29.96,3,10.70,3,324.60,3,.00,3,12.48,
1,2016,79,1910,703,15.16,3,77.99,3,.00,3,.00,3,29.96,3,9.35,3,349.50,3,.00,3,12.48,
1,2016,79,1911,703,15.16,3,77.66,3,.00,3,.00,3,29.96,3,8.71,3,348.00,3,.00,3,12.51,
1,2016,79,1912,703,15.13,3,75.90,3,.00,3,.08,3,29.96,3,11.35,3,328.40,3,.00,3,12.51,
1,2016,79,1913,703,15.06,3,76.47,3,.00,3,.00,3,29.97,3,12.41,3,6.79,3,.00,3,12.50,
1,2016,79,1914,703,15.09,3,76.68,3,.00,3,.00,3,29.97,3,9.98,3,347.80,3,.00,3,12.51,
1,2016,79,1915,703,15.09,3,77.45,3,.00,3,.00,3,29.97,3,10.62,3,328.20,3,.00,3,12.50,
1,2016,79,1916,703,15.19,3,76.54,3,.00,3,.00,3,29.97,3,9.68,3,317.70,3,.00,3,12.48,
1,2016,79,1917,703,15.09,3,77.39,3,.00,3,.00,3,29.97,3,9.41,3,350.00,3,.00,3,12.50,
1,2016,79,1918,703,15.02,3,76.34,3,.00,3,.00,3,29.97,3,11.57,3,352.60,3,.00,3,12.50,
1,2016,79,1919,703,15.02,3,76.47,3,.00,3,.00,3,29.97,3,10.88,3,8.42,3,.00,3,12.50,
1,2016,79,1920,703,15.09,3,77.28,3,.00,3,.08,3,29.97,3,9.23,3,346.40,3,.00,3,12.48,
1,2016,79,1921,703,15.02,3,77.22,3,.00,3,.00,3,29.97,3,9.33,3,347.60,3,.00,3,12.50,
1,2016,79,1922,703,15.06,3,77.28,3,.00,3,.00,3,29.97,3,8.89,3,329.90,3,.00,3,12.50,
1,2016,79,1923,703,15.06,3,75.87,3,.00,3,.00,3,29.97,3,9.05,3,342.10,3,.00,3,12.50,
1,2016,79,1924,703,14.92,3,74.62,3,.00,3,.00,3,29.97,3,11.79,3,321.30,3,.00,3,12.50,
1,2016,79,1925,703,14.99,3,74.58,3,.00,3,.00,3,29.97,3,10.76,3,314.70,3,.00,3,12.50,
1,2016,79,1926,703,14.92,3,75.05,3,.00,3,.00,3,29.97,3,10.42,3,329.50,3,.00,3,12.50,
1,2016,79,1927,703,14.89,3,73.94,3,.00,3,.00,3,29.97,3,13.10,3,8.83,3,.00,3,12.50,
1,2016,79,1928,703,14.92,3,73.91,3,.00,3,.00,3,29.97,3,11.67,3,308.80,3,.00,3,12.50,
1,2016,79,1929,703,14.86,3,73.77,3,.00,3,.00,3,29.97,3,10.17,3,351.90,3,.00,3,12.49,
1,2016,79,1930,703,14.92,3,74.04,3,.00,3,.00,3,29.98,3,10.65,3,330.20,3,.00,3,12.50,
1,2016,79,1931,703,14.92,3,74.82,3,.00,3,.00,3,29.98,3,8.05,3,334.80,3,.00,3,12.47,
1,2016,79,1932,703,14.86,3,74.51,3,.00,3,.00,3,29.98,3,9.35,3,334.70,3,.00,3,12.50,
1,2016,79,1933,703,14.92,3,74.85,3,.00,3,.00,3,29.98,3,10.36,3,339.40,3,.00,3,12.50,
1,2016,79,1934,703,14.79,3,74.89,3,.00,3,.00,3,29.99,3,9.43,3,327.00,3,.00,3,12.49,
1,2016,79,1935,703,14.92,3,74.48,3,.00,3,.00,3,29.99,3,11.86,3,322.30,3,.00,3,12.50,
1,2016,79,1936,703,14.82,3,73.87,3,.00,3,.00,3,29.99,3,12.51,3,328.20,3,.00,3,12.49,
1,2016,79,1937,703,14.82,3,74.01,3,.00,3,.00,3,29.99,3,11.09,3,342.50,3,.00,3,12.49,
1,2016,79,1938,703,14.79,3,74.35,3,.00,3,.00,3,29.99,3,9.34,3,335.50,3,.00,3,12.49,
1,2016,79,1939,703,14.75,3,72.72,3,.00,3,.00,3,29.99,3,11.76,3,337.30,3,.00,3,12.49,
1,2016,79,1940,703,14.79,3,72.66,3,.00,3,.08,3,29.99,3,13.73,3,327.40,3,.00,3,12.50,
1,2016,79,1941,703,14.82,3,73.97,3,.00,3,.00,3,29.99,3,14.01,3,326.80,3,.00,3,12.50,
1,2016,79,1942,703,14.75,3,72.86,3,.00,3,.00,3,29.99,3,15.03,3,343.60,3,.00,3,12.50,
1,2016,79,1943,703,14.72,3,72.76,3,.00,3,.00,3,29.99,3,15.09,3,354.40,3,.00,3,12.49,
1,2016,79,1944,703,14.69,3,72.52,3,.00,3,.00,3,29.99,3,12.50,3,343.80,3,.00,3,12.49,
1,2016,79,1945,703,14.72,3,72.99,3,.00,3,.00,3,29.99,3,11.96,3,343.00,3,.00,3,12.49,
1,2016,79,1946,703,14.65,3,72.42,3,.00,3,.00,3,29.99,3,11.24,3,335.40,3,.00,3,12.47,
1,2016,79,1947,703,14.69,3,72.93,3,.00,3,.00,3,29.99,3,12.26,3,336.50,3,.00,3,12.49,
1,2016,79,1948,703,14.75,3,73.91,3,.00,3,.08,3,29.99,3,9.92,3,332.20,3,.00,3,12.49,
1,2016,79,1949,703,14.69,3,73.91,3,.00,3,.00,3,29.99,3,10.44,3,333.00,3,.00,3,12.49,
1,2016,79,1950,703,14.75,3,72.79,3,.00,3,.00,3,29.99,3,13.19,3,340.80,3,.00,3,12.49,
1,2016,79,1951,703,14.65,3,72.99,3,.00,3,.00,3,30.00,3,14.30,3,331.60,3,.00,3,12.49,
1,2016,79,1952,703,14.62,3,72.96,3,.00,3,.00,3,29.99,3,10.79,3,340.50,3,.00,3,12.49,
1,2016,79,1953,703,14.62,3,72.89,3,.00,3,.00,3,30.00,3,12.36,3,338.50,3,.00,3,12.49,
1,2016,79,1954,703,14.72,3,74.18,3,.00,3,.00,3,30.00,3,12.69,3,325.30,3,.00,3,12.49,
1,2016,79,1955,703,14.72,3,74.31,3,.00,3,.08,3,30.00,3,10.56,3,330.10,3,.00,3,12.46,
1,2016,79,1956,703,14.59,3,73.67,3,.00,3,.00,3,30.00,3,12.64,3,339.30,3,.00,3,12.49,
1,2016,79,1957,703,14.62,3,73.60,3,.00,3,.00,3,30.00,3,11.48,3,340.10,3,.00,3,12.49,
1,2016,79,1958,703,14.59,3,73.03,3,.00,3,.08,3,30.00,3,14.45,3,340.90,3,.00,3,12.49,
1,2016,79,1959,703,14.52,3,73.53,3,.00,3,.00,3,30.00,3,12.16,3,337.20,3,.00,3,12.48,
1,2016,79,2000,703,14.55,3,72.99,3,.00,3,.08,3,30.00,3,10.63,3,345.60,3,.00,3,12.48,
1,2016,79,2001,703,14.45,3,72.05,3,.00,3,.08,3,30.00,3,13.60,3,331.90,3,.00,3,12.49,
1,2016,79,2002,703,14.45,3,72.72,3,.00,3,.08,3,30.00,3,13.23,3,317.30,3,.00,3,12.49,
1,2016,79,2003,703,14.38,3,73.23,3,.00,3,.08,3,30.00,3,10.24,3,346.00,3,.00,3,12.49,
1,2016,79,2004,703,14.45,3,73.03,3,.00,3,.08,3,30.00,3,11.69,3,4.61,3,.00,3,12.48,
1,2016,79,2005,703,14.45,3,72.56,3,.00,3,.00,3,30.00,3,10.96,3,338.80,3,.00,3,12.48,
1,2016,79,2006,703,14.45,3,73.74,3,.00,3,.00,3,30.00,3,11.40,3,350.30,3,.00,3,12.48,
1,2016,79,2007,703,14.42,3,73.77,3,.00,3,.00,3,30.00,3,9.41,3,329.10,3,.00,3,12.48,
1,2016,79,2008,703,14.42,3,73.37,3,.00,3,.08,3,30.00,3,10.02,3,332.70,3,.00,3,12.48,
1,2016,79,2009,703,14.42,3,73.87,3,.00,3,.08,3,30.00,3,11.02,3,337.40,3,.00,3,12.48,
1,2016,79,2010,703,14.42,3,74.11,3,.00,3,.00,3,30.01,3,9.22,3,352.60,3,.00,3,12.48,
1,2016,79,2011,703,14.32,3,73.27,3,.00,3,.00,3,30.01,3,9.53,3,313.70,3,.00,3,12.48,
1,2016,79,2012,703,14.32,3,72.93,3,.00,3,.08,3,30.00,3,12.10,3,338.20,3,.00,3,12.48,
1,2016,79,2013,703,14.25,3,71.71,3,.00,3,.00,3,30.00,3,13.17,3,341.20,3,.00,3,12.48,
1,2016,79,2014,703,14.22,3,72.09,3,.00,3,.00,3,30.01,3,13.73,3,346.40,3,.00,3,12.48,
1,2016,79,2015,703,14.25,3,72.32,3,.00,3,.00,3,30.01,3,9.91,3,344.80,3,.00,3,12.48,
1,2016,79,2016,703,14.25,3,73.00,3,.00,3,.00,3,30.01,3,10.39,3,334.50,3,.00,3,12.46,
1,2016,79,2017,703,14.25,3,71.85,3,.00,3,.08,3,30.01,3,11.03,3,339.20,3,.00,3,12.48,
1,2016,79,2018,703,14.15,3,71.55,3,.00,3,.00,3,30.01,3,12.59,3,323.20,3,.00,3,12.48,
1,2016,79,2019,703,14.28,3,71.65,3,.00,3,.08,3,30.01,3,9.63,3,325.60,3,.00,3,12.48,
1,2016,79,2020,703,14.18,3,72.43,3,.00,3,.00,3,30.01,3,11.19,3,343.80,3,.00,3,12.48,
1,2016,79,2021,703,14.25,3,72.73,3,.00,3,.08,3,30.01,3,9.14,3,336.50,3,.00,3,12.48,
1,2016,79,2022,703,14.29,3,72.80,3,.00,3,.00,3,30.01,3,8.08,3,350.20,3,.00,3,12.48,
1,2016,79,2023,703,14.19,3,71.62,3,.00,3,.00,3,30.01,3,12.73,3,341.40,3,.00,3,12.48,
1,2016,79,2024,703,14.19,3,72.90,3,.00,3,.08,3,30.01,3,10.20,3,337.90,3,.00,3,12.48,
1,2016,79,2025,703,14.22,3,72.70,3,.00,3,.08,3,30.02,3,9.42,3,339.60,3,.00,3,12.48,
1,2016,79,2026,703,14.12,3,72.29,3,.00,3,.08,3,30.01,3,10.81,3,336.90,3,.00,3,12.48,
1,2016,79,2027,703,14.15,3,71.72,3,.00,3,.08,3,30.01,3,14.58,3,340.10,3,.00,3,12.48,
1,2016,79,2028,703,14.19,3,71.18,3,.00,3,.00,3,30.01,3,13.90,3,327.90,3,.00,3,12.44,
1,2016,79,2029,703,14.19,3,72.53,3,.00,3,.00,3,30.01,3,10.49,3,351.10,3,.00,3,12.47,
1,2016,79,2030,703,14.25,3,71.92,3,.00,3,.08,3,30.02,3,9.50,3,6.45,3,.00,3,12.47,
1,2016,79,2031,703,14.12,3,70.06,3,.00,3,.00,3,30.01,3,13.97,3,316.20,3,.00,3,12.48,
1,2016,79,2032,703,14.05,3,69.09,3,.00,3,.00,3,30.02,3,15.90,3,352.90,3,.00,3,12.48,
1,2016,79,2033,703,13.98,3,69.59,3,.00,3,.08,3,30.01,3,13.70,3,344.10,3,.00,3,12.47,
1,2016,79,2034,703,14.09,3,69.96,3,.00,3,.00,3,30.01,3,11.96,3,350.40,3,.00,3,12.47,
1,2016,79,2035,703,14.09,3,68.58,3,.00,3,.08,3,30.01,3,15.11,3,340.50,3,.00,3,12.47,
1,2016,79,2036,703,14.09,3,68.75,3,.00,3,.08,3,30.02,3,13.29,3,325.80,3,.00,3,12.47,
1,2016,79,2037,703,14.02,3,68.92,3,.00,3,.00,3,30.01,3,15.10,3,319.90,3,.00,3,12.47,
1,2016,79,2038,703,14.09,3,69.56,3,.00,3,.00,3,30.02,3,14.83,3,348.90,3,.00,3,12.47,
1,2016,79,2039,703,14.02,3,67.84,3,.00,3,.08,3,30.02,3,14.65,3,.00,3,.00,3,12.47,
1,2016,79,2040,703,14.12,3,68.75,3,.00,3,.08,3,30.02,3,13.18,3,334.70,3,.00,3,12.47,
1,2016,79,2041,703,13.95,3,68.38,3,.00,3,.08,3,30.01,3,12.63,3,333.20,3,.00,3,12.47,
1,2016,79,2042,703,14.09,3,69.36,3,.00,3,.08,3,30.01,3,11.55,3,1.61,3,.00,3,12.47,
1,2016,79,2043,703,14.02,3,68.31,3,.00,3,.00,3,30.01,3,12.10,3,327.60,3,.00,3,12.47,
1,2016,79,2044,703,14.02,3,68.38,3,.00,3,.08,3,30.01,3,14.35,3,354.40,3,.00,3,12.47,
1,2016,79,2045,703,14.02,3,69.66,3,.00,3,.00,3,30.01,3,11.83,3,347.50,3,.00,3,12.47,
1,2016,79,2046,703,14.09,3,68.14,3,.00,3,.00,3,30.01,3,12.68,3,342.30,3,.00,3,12.45,
1,2016,79,2047,703,14.05,3,68.95,3,.00,3,.00,3,30.01,3,13.96,3,339.00,3,.00,3,12.47,
1,2016,79,2048,703,13.99,3,68.75,3,.00,3,.00,3,30.01,3,12.52,3,321.40,3,.00,3,12.47,
1,2016,79,2049,703,14.09,3,70.00,3,.00,3,.00,3,30.01,3,10.62,3,336.90,3,.00,3,12.47,
1,2016,79,2050,703,14.02,3,68.34,3,.00,3,.08,3,30.01,3,15.09,3,337.20,3,.00,3,12.47,
1,2016,79,2051,703,14.05,3,67.70,3,.00,3,.08,3,30.00,3,12.37,3,337.20,3,.00,3,12.47,
1,2016,79,2052,703,14.05,3,68.58,3,.00,3,.00,3,30.01,3,11.25,3,317.90,3,.00,3,12.47,
1,2016,79,2053,703,13.99,3,68.78,3,.00,3,.00,3,30.02,3,12.03,3,324.00,3,.00,3,12.47,
1,2016,79,2054,703,14.05,3,68.28,3,.00,3,.00,3,30.01,3,11.98,3,326.30,3,.00,3,12.46,
1,2016,79,2055,703,14.05,3,69.46,3,.00,3,.00,3,30.01,3,12.11,3,346.50,3,.00,3,12.47,
1,2016,79,2056,703,14.12,3,69.63,3,.00,3,.08,3,30.01,3,10.07,3,329.80,3,.00,3,12.47,
1,2016,79,2057,703,14.02,3,70.27,3,.00,3,.00,3,30.02,3,8.12,3,337.80,3,.00,3,12.47,
1,2016,79,2058,703,13.95,3,69.12,3,.00,3,.00,3,30.01,3,11.70,3,349.40,3,.00,3,12.46,
1,2016,79,2059,703,13.89,3,69.59,3,.00,3,.00,3,30.01,3,10.36,3,334.40,3,.00,3,12.46,
1,2016,79,2100,703,13.92,3,70.34,3,.00,3,.00,3,30.01,3,10.30,3,332.80,3,.00,3,12.46,
1,2016,79,2101,703,13.92,3,70.91,3,.00,3,.00,3,30.01,3,9.13,3,333.20,3,.00,3,12.46,
1,2016,79,2102,703,13.95,3,71.76,3,.00,3,.00,3,30.02,3,8.87,3,352.90,3,.00,3,12.46,
1,2016,79,2103,703,13.85,3,69.90,3,.00,3,.00,3,30.02,3,9.99,3,344.90,3,.00,3,12.46,
1,2016,79,2104,703,13.82,3,70.20,3,.00,3,.08,3,30.01,3,11.73,3,339.30,3,.00,3,12.46,
1,2016,79,2105,703,13.78,3,71.28,3,.00,3,.08,3,30.01,3,11.16,3,305.70,3,.00,3,12.46,
1,2016,79,2106,703,13.75,3,70.30,3,.00,3,.00,3,30.02,3,10.67,3,340.00,3,.00,3,12.46,
1,2016,79,2107,703,13.72,3,71.62,3,.00,3,.00,3,30.02,3,8.67,3,352.20,3,.00,3,12.46,
1,2016,79,2108,703,13.78,3,72.13,3,.00,3,.08,3,30.02,3,8.60,3,354.50,3,.00,3,12.46,
1,2016,79,2109,703,13.72,3,70.68,3,.00,3,.08,3,30.01,3,12.61,3,353.30,3,.00,3,12.46,
1,2016,79,2110,703,13.78,3,71.62,3,.00,3,.08,3,30.02,3,10.55,3,325.30,3,.00,3,12.46,
1,2016,79,2111,703,13.75,3,71.05,3,.00,3,.00,3,30.02,3,10.92,3,344.90,3,.00,3,12.46,
1,2016,79,2112,703,13.72,3,70.54,3,.00,3,.08,3,30.02,3,12.75,3,330.90,3,.00,3,12.46,
1,2016,79,2113,703,13.65,3,71.39,3,.00,3,.08,3,30.02,3,9.48,3,320.50,3,.00,3,12.46,
1,2016,79,2114,703,13.72,3,70.78,3,.00,3,.08,3,30.02,3,11.70,3,330.50,3,.00,3,12.46,
1,2016,79,2115,703,13.75,3,72.30,3,.00,3,.00,3,30.02,3,11.50,3,336.80,3,.00,3,12.46,
1,2016,79,2116,703,13.78,3,70.78,3,.00,3,.08,3,30.02,3,10.68,3,319.90,3,.00,3,12.43,
1,2016,79,2117,703,13.75,3,70.54,3,.00,3,.08,3,30.02,3,11.15,3,335.10,3,.00,3,12.46,
1,2016,79,2118,703,13.75,3,70.78,3,.00,3,.08,3,30.02,3,8.33,3,304.70,3,.00,3,12.46,
1,2016,79,2119,703,13.75,3,70.61,3,.00,3,.08,3,30.02,3,12.26,3,328.30,3,.00,3,12.46,
1,2016,79,2120,703,13.78,3,70.07,3,.00,3,.08,3,30.02,3,12.09,3,333.90,3,.00,3,12.46,
1,2016,79,2121,703,13.72,3,70.27,3,.00,3,.08,3,30.02,3,12.07,3,333.00,3,.00,3,12.46,
1,2016,79,2122,703,13.78,3,70.98,3,.00,3,.08,3,30.02,3,8.55,3,351.90,3,.00,3,12.42,
1,2016,79,2123,703,13.61,3,71.05,3,.00,3,.08,3,30.02,3,10.22,3,325.20,3,.00,3,12.45,
1,2016,79,2124,703,13.68,3,70.17,3,.00,3,.08,3,30.01,3,12.59,3,325.80,3,.00,3,12.45,
1,2016,79,2125,703,13.65,3,70.30,3,.00,3,.08,3,30.02,3,11.94,3,345.00,3,.00,3,12.45,
1,2016,79,2126,703,13.61,3,70.57,3,.00,3,.00,3,30.02,3,13.25,3,334.90,3,.00,3,12.45,
1,2016,79,2127,703,13.68,3,70.10,3,.00,3,.08,3,30.01,3,11.39,3,335.40,3,.00,3,12.45,
1,2016,79,2128,703,13.61,3,69.63,3,.00,3,.08,3,30.01,3,12.02,3,344.10,3,.00,3,12.45,
1,2016,79,2129,703,13.65,3,68.92,3,.00,3,.08,3,30.02,3,12.63,3,348.00,3,.00,3,12.45,
1,2016,79,2130,703,13.61,3,69.90,3,.00,3,.08,3,30.02,3,11.83,3,341.60,3,.00,3,12.45,
1,2016,79,2131,703,13.72,3,71.18,3,.00,3,.08,3,30.02,3,10.72,3,349.80,3,.00,3,12.45,
1,2016,79,2132,703,13.68,3,70.17,3,.00,3,.00,3,30.02,3,11.12,3,340.50,3,.00,3,12.45,
1,2016,79,2133,703,13.55,3,70.78,3,.00,3,.08,3,30.02,3,10.10,3,340.80,3,.00,3,12.45,
1,2016,79,2134,703,13.65,3,70.61,3,.00,3,.08,3,30.02,3,9.62,3,337.90,3,.00,3,12.45,
1,2016,79,2135,703,13.68,3,69.66,3,.00,3,.08,3,30.02,3,10.75,3,319.50,3,.00,3,12.42,
1,2016,79,2136,703,13.65,3,70.17,3,.00,3,.08,3,30.02,3,11.67,3,338.40,3,.00,3,12.45,
1,2016,79,2137,703,13.55,3,69.12,3,.00,3,.08,3,30.01,3,9.79,3,346.80,3,.00,3,12.45,
1,2016,79,2138,703,13.61,3,69.29,3,.00,3,.08,3,30.01,3,11.57,3,342.50,3,.00,3,12.45,
1,2016,79,2139,703,13.61,3,69.73,3,.00,3,.08,3,30.01,3,12.66,3,347.60,3,.00,3,12.45,
1,2016,79,2140,703,13.58,3,69.36,3,.00,3,.08,3,30.01,3,11.17,3,335.90,3,.00,3,12.45,
1,2016,79,2141,703,13.68,3,70.03,3,.00,3,.08,3,30.02,3,10.35,3,330.40,3,.00,3,12.45,
1,2016,79,2142,703,13.61,3,69.43,3,.00,3,.08,3,30.01,3,10.86,3,322.90,3,.00,3,12.45,
1,2016,79,2143,703,13.61,3,69.83,3,.00,3,.08,3,30.02,3,10.94,3,322.20,3,.00,3,12.45,
1,2016,79,2144,703,13.48,3,69.53,3,.00,3,.08,3,30.01,3,11.77,3,342.10,3,.00,3,12.45,
1,2016,79,2145,703,13.55,3,69.46,3,.00,3,.08,3,30.01,3,10.55,3,325.30,3,.00,3,12.45,
1,2016,79,2146,703,13.58,3,69.80,3,.00,3,.08,3,30.02,3,12.66,3,312.90,3,.00,3,12.42,
1,2016,79,2147,703,13.61,3,69.43,3,.00,3,.08,3,30.02,3,12.59,3,340.40,3,.00,3,12.44,
1,2016,79,2148,703,13.58,3,69.76,3,.00,3,.08,3,30.02,3,11.38,3,330.40,3,.00,3,12.44,
1,2016,79,2149,703,13.58,3,69.39,3,.00,3,.08,3,30.02,3,11.02,3,332.00,3,.00,3,12.45,
1,2016,79,2150,703,13.51,3,69.39,3,.00,3,.08,3,30.01,3,9.87,3,346.20,3,.00,3,12.45,
1,2016,79,2151,703,13.55,3,69.12,3,.00,3,.08,3,30.01,3,13.12,3,342.50,3,.00,3,12.44,
1,2016,79,2152,703,13.58,3,68.95,3,.00,3,.08,3,30.02,3,10.26,3,346.50,3,.00,3,12.44,
1,2016,79,2153,703,13.51,3,70.10,3,.00,3,.08,3,30.02,3,11.60,3,330.50,3,.00,3,12.44,
1,2016,79,2154,703,13.55,3,69.39,3,.00,3,.08,3,30.02,3,10.27,3,345.20,3,.00,3,12.44,
1,2016,79,2155,703,13.65,3,69.97,3,.00,3,.08,3,30.02,3,9.27,3,336.70,3,.00,3,12.44,
1,2016,79,2156,703,13.58,3,70.20,3,.00,3,.08,3,30.02,3,7.91,3,.96,3,.00,3,12.43,
1,2016,79,2157,703,13.55,3,70.47,3,.00,3,.08,3,30.02,3,10.03,3,330.10,3,.00,3,12.43,
1,2016,79,2158,703,13.58,3,70.20,3,.00,3,.08,3,30.02,3,9.32,3,334.50,3,.00,3,12.44,
1,2016,79,2159,703,13.61,3,70.10,3,.00,3,.08,3,30.02,3,9.40,3,351.00,3,.00,3,12.43,
1,2016,79,2200,703,13.58,3,68.89,3,.00,3,.08,3,30.02,3,10.50,3,345.70,3,.00,3,12.44,
1,2016,79,2201,703,13.51,3,69.53,3,.00,3,.08,3,30.02,3,10.39,3,353.40,3,.00,3,12.44,
1,2016,79,2202,703,13.65,3,70.44,3,.00,3,.08,3,30.02,3,8.50,3,334.60,3,.00,3,12.43,
1,2016,79,2203,703,13.61,3,68.95,3,.00,3,.08,3,30.02,3,9.60,3,.00,3,.00,3,12.43,
1,2016,79,2204,703,13.51,3,68.68,3,.00,3,.08,3,30.02,3,13.43,3,335.80,3,.00,3,12.43,
1,2016,79,2205,703,13.51,3,68.89,3,.00,3,.08,3,30.02,3,11.37,3,327.70,3,.00,3,12.43,
1,2016,79,2206,703,13.55,3,68.82,3,.00,3,.08,3,30.02,3,13.38,3,347.40,3,.00,3,12.43,
1,2016,79,2207,703,13.55,3,69.16,3,.00,3,.08,3,30.01,3,12.04,3,351.40,3,.00,3,12.43,
1,2016,79,2208,703,13.55,3,68.89,3,.00,3,.08,3,30.02,3,11.13,3,337.50,3,.00,3,12.43,
1,2016,79,2209,703,13.51,3,70.34,3,.00,3,.08,3,30.02,3,12.06,3,340.60,3,.00,3,12.43,
1,2016,79,2210,703,13.51,3,69.59,3,.00,3,.08,3,30.02,3,10.78,3,337.20,3,.00,3,12.43,
1,2016,79,2211,703,13.55,3,70.41,3,.00,3,.08,3,30.02,3,11.73,3,331.90,3,.00,3,12.43,
1,2016,79,2212,703,13.41,3,70.03,3,.00,3,.08,3,30.02,3,11.23,3,334.90,3,.00,3,12.43,
1,2016,79,2213,703,13.48,3,71.01,3,.00,3,.08,3,30.02,3,9.07,3,345.80,3,.00,3,12.43,
1,2016,79,2214,703,13.38,3,69.05,3,.00,3,.08,3,30.02,3,12.76,3,332.10,3,.00,3,12.43,
1,2016,79,2215,703,13.41,3,70.20,3,.00,3,.08,3,30.02,3,12.12,3,17.73,3,.00,3,12.43,
1,2016,79,2216,703,13.41,3,69.63,3,.00,3,.08,3,30.02,3,13.12,3,343.40,3,.00,3,12.41,
1,2016,79,2217,703,13.38,3,70.84,3,.00,3,.08,3,30.02,3,9.43,3,352.50,3,.00,3,12.43,
1,2016,79,2218,703,13.31,3,70.78,3,.00,3,.08,3,30.02,3,11.71,3,320.30,3,.00,3,12.43,
1,2016,79,2219,703,13.34,3,69.83,3,.00,3,.08,3,30.02,3,10.90,3,329.20,3,.00,3,12.43,
1,2016,79,2220,703,13.34,3,69.49,3,.00,3,.08,3,30.02,3,12.24,3,321.40,3,.00,3,12.43,
1,2016,79,2221,703,13.24,3,68.75,3,.00,3,.08,3,30.02,3,15.92,3,340.80,3,.00,3,12.43,
1,2016,79,2222,703,13.31,3,69.46,3,.00,3,.00,3,30.03,3,13.20,3,348.10,3,.00,3,12.43,
1,2016,79,2223,703,13.31,3,69.70,3,.00,3,.00,3,30.02,3,12.34,3,346.10,3,.00,3,12.43,
1,2016,79,2224,703,13.34,3,71.76,3,.00,3,.08,3,30.02,3,12.40,3,338.30,3,.00,3,12.43,
1,2016,79,2225,703,13.34,3,70.74,3,.00,3,.08,3,30.02,3,10.57,3,93.40,3,.00,3,12.43,
1,2016,79,2226,703,13.28,3,70.41,3,.00,3,.08,3,30.02,3,9.94,3,353.00,3,.00,3,12.43,
1,2016,79,2227,703,13.34,3,69.86,3,.00,3,.08,3,30.02,3,9.27,3,324.30,3,.00,3,12.42,
1,2016,79,2228,703,13.21,3,69.36,3,.00,3,.08,3,30.02,3,15.60,3,345.00,3,.00,3,12.43,
1,2016,79,2229,703,13.31,3,69.76,3,.00,3,.08,3,30.02,3,13.79,3,345.60,3,.00,3,12.42,
1,2016,79,2230,703,13.31,3,68.75,3,.00,3,.08,3,30.02,3,13.08,3,325.00,3,.00,3,12.42,
1,2016,79,2231,703,13.31,3,69.93,3,.00,3,.08,3,30.02,3,13.91,3,336.00,3,.00,3,12.42,
1,2016,79,2232,703,13.31,3,69.49,3,.00,3,.08,3,30.02,3,12.85,3,337.70,3,.00,3,12.42,
1,2016,79,2233,703,13.24,3,70.37,3,.00,3,.08,3,30.02,3,11.98,3,335.50,3,.00,3,12.42,
1,2016,79,2234,703,13.18,3,70.17,3,.00,3,.08,3,30.02,3,12.57,3,324.60,3,.00,3,12.42,
1,2016,79,2235,703,13.24,3,69.63,3,.00,3,.08,3,30.02,3,13.11,3,350.40,3,.00,3,12.42,
1,2016,79,2236,703,13.28,3,69.63,3,.00,3,.08,3,30.02,3,12.68,3,341.40,3,.00,3,12.42,
1,2016,79,2237,703,13.24,3,69.53,3,.00,3,.08,3,30.02,3,12.98,3,312.50,3,.00,3,12.42,
1,2016,79,2238,703,13.24,3,70.41,3,.00,3,.08,3,30.02,3,12.49,3,346.20,3,.00,3,12.42,
1,2016,79,2239,703,13.31,3,70.00,3,.00,3,.08,3,30.02,3,11.31,3,348.80,3,.00,3,12.42,
1,2016,79,2240,703,13.31,3,70.81,3,.00,3,.08,3,30.02,3,11.59,3,330.50,3,.00,3,12.42,
1,2016,79,2241,703,13.28,3,70.71,3,.00,3,.08,3,30.02,3,12.13,3,1.68,3,.00,3,12.42,
1,2016,79,2242,703,13.18,3,70.98,3,.00,3,.00,3,30.02,3,9.73,3,340.60,3,.00,3,12.41,
1,2016,79,2243,703,13.24,3,70.17,3,.00,3,.08,3,30.02,3,11.07,3,346.80,3,.00,3,12.42,
1,2016,79,2244,703,13.14,3,69.93,3,.00,3,.08,3,30.02,3,11.47,3,329.10,3,.00,3,12.42,
1,2016,79,2245,703,13.14,3,68.95,3,.00,3,.08,3,30.02,3,15.36,3,5.85,3,.00,3,12.42,
1,2016,79,2246,703,13.14,3,70.78,3,.00,3,.08,3,30.03,3,11.62,3,342.50,3,.00,3,12.39,
1,2016,79,2247,703,13.18,3,71.18,3,.00,3,.08,3,30.03,3,9.64,3,338.00,3,.00,3,12.42,
1,2016,79,2248,703,13.14,3,69.53,3,.00,3,.08,3,30.02,3,13.76,3,338.90,3,.00,3,12.42,
1,2016,79,2249,703,13.11,3,69.56,3,.00,3,.08,3,30.02,3,14.02,3,336.40,3,.00,3,12.39,
1,2016,79,2250,703,13.11,3,70.47,3,.00,3,.08,3,30.02,3,11.80,3,351.00,3,.00,3,12.42,
1,2016,79,2251,703,13.07,3,70.61,3,.00,3,.08,3,30.03,3,11.00,3,337.40,3,.00,3,12.41,
1,2016,79,2252,703,13.07,3,69.39,3,.00,3,.08,3,30.02,3,12.23,3,347.70,3,.00,3,12.42,
1,2016,79,2253,703,13.07,3,69.90,3,.00,3,.08,3,30.02,3,14.26,3,318.00,3,.00,3,12.42,
1,2016,79,2254,703,13.07,3,69.53,3,.00,3,.08,3,30.03,3,12.56,3,330.30,3,.00,3,12.41,
1,2016,79,2255,703,13.04,3,69.22,3,.00,3,.00,3,30.03,3,14.08,3,329.40,3,.00,3,12.41,
1,2016,79,2256,703,13.07,3,69.90,3,.00,3,.08,3,30.03,3,14.35,3,329.90,3,.00,3,12.41,
1,2016,79,2257,703,13.01,3,70.20,3,.00,3,.08,3,30.03,3,12.72,3,345.50,3,.00,3,12.41,
1,2016,79,2258,703,12.97,3,68.18,3,.00,3,.00,3,30.03,3,15.22,3,339.10,3,.00,3,12.41,
1,2016,79,2259,703,13.01,3,69.53,3,.00,3,.00,3,30.03,3,12.58,3,331.20,3,.00,3,12.41,
1,2016,79,2300,703,13.01,3,69.32,3,.00,3,.08,3,30.02,3,13.42,3,331.70,3,.00,3,12.41,
1,2016,79,2301,703,13.04,3,70.00,3,.00,3,.08,3,30.03,3,12.79,3,354.50,3,.00,3,12.41,
1,2016,79,2302,703,12.91,3,70.41,3,.00,3,.08,3,30.02,3,10.61,3,354.40,3,.00,3,12.41,
1,2016,79,2303,703,12.94,3,70.41,3,.00,3,.00,3,30.03,3,14.31,3,346.70,3,.00,3,12.41,
1,2016,79,2304,703,12.97,3,68.85,3,.00,3,.08,3,30.02,3,12.97,3,340.20,3,.00,3,12.41,
1,2016,79,2305,703,12.87,3,69.80,3,.00,3,.08,3,30.03,3,12.56,3,329.30,3,.00,3,12.41,
1,2016,79,2306,703,12.91,3,71.59,3,.00,3,.08,3,30.03,3,12.43,3,322.00,3,.00,3,12.41,
1,2016,79,2307,703,12.97,3,70.95,3,.00,3,.08,3,30.02,3,13.64,3,345.80,3,.00,3,12.41,
1,2016,79,2308,703,12.94,3,70.44,3,.00,3,.08,3,30.03,3,15.46,3,316.90,3,.00,3,12.41,
1,2016,79,2309,703,12.91,3,71.25,3,.00,3,.08,3,30.02,3,14.10,3,334.90,3,.00,3,12.41,
1,2016,79,2310,703,12.84,3,69.70,3,.00,3,.08,3,30.02,3,15.69,3,347.80,3,.00,3,12.41,
1,2016,79,2311,703,12.84,3,69.56,3,.00,3,.08,3,30.02,3,14.02,3,343.90,3,.00,3,12.41,
1,2016,79,2312,703,12.84,3,70.95,3,.00,3,.08,3,30.03,3,12.99,3,334.60,3,.00,3,12.41,
1,2016,79,2313,703,12.84,3,68.61,3,.00,3,.08,3,30.02,3,16.53,3,346.60,3,.00,3,12.41,
1,2016,79,2314,703,12.77,3,69.86,3,.00,3,.08,3,30.03,3,15.60,3,341.00,3,.00,3,12.41,
1,2016,79,2315,703,12.77,3,68.07,3,.00,3,.08,3,30.02,3,13.54,3,336.80,3,.00,3,12.41,
1,2016,79,2316,703,12.74,3,70.41,3,.00,3,.08,3,30.02,3,13.39,3,327.30,3,.00,3,12.38,
1,2016,79,2317,703,12.80,3,71.01,3,.00,3,.08,3,30.03,3,9.55,3,326.10,3,.00,3,12.41,
1,2016,79,2318,703,12.80,3,70.88,3,.00,3,.08,3,30.03,3,10.17,3,331.10,3,.00,3,12.41,
1,2016,79,2319,703,12.84,3,69.73,3,.00,3,.08,3,30.03,3,14.84,3,336.60,3,.00,3,12.41,
1,2016,79,2320,703,12.84,3,69.36,3,.00,3,.08,3,30.02,3,13.64,3,334.90,3,.00,3,12.41,
1,2016,79,2321,703,12.77,3,68.99,3,.00,3,.08,3,30.03,3,15.06,3,326.40,3,.00,3,12.40,
1,2016,79,2322,703,12.70,3,68.95,3,.00,3,.08,3,30.02,3,13.88,3,319.70,3,.00,3,12.41,
1,2016,79,2323,703,12.80,3,70.14,3,.00,3,.08,3,30.03,3,12.51,3,332.20,3,.00,3,12.41,
1,2016,79,2324,703,12.70,3,68.68,3,.00,3,.00,3,30.03,3,13.32,3,335.40,3,.00,3,12.41,
1,2016,79,2325,703,12.74,3,69.26,3,.00,3,.08,3,30.02,3,14.12,3,340.80,3,.00,3,12.41,
1,2016,79,2326,703,12.67,3,68.38,3,.00,3,.08,3,30.02,3,12.60,3,344.80,3,.00,3,12.40,
1,2016,79,2327,703,12.67,3,69.39,3,.00,3,.08,3,30.02,3,13.66,3,345.50,3,.00,3,12.41,
1,2016,79,2328,703,12.67,3,69.12,3,.00,3,.08,3,30.03,3,13.76,3,339.20,3,.00,3,12.40,
1,2016,79,2329,703,12.64,3,68.11,3,.00,3,.08,3,30.03,3,14.24,3,345.30,3,.00,3,12.40,
1,2016,79,2330,703,12.53,3,67.84,3,.00,3,.00,3,30.03,3,15.97,3,334.80,3,.00,3,12.40,
1,2016,79,2331,703,12.64,3,68.14,3,.00,3,.08,3,30.02,3,15.45,3,7.24,3,.00,3,12.40,
1,2016,79,2332,703,12.70,3,69.02,3,.00,3,.08,3,30.03,3,13.88,3,351.50,3,.00,3,12.40,
1,2016,79,2333,703,12.67,3,69.39,3,.00,3,.00,3,30.03,3,10.50,3,325.20,3,.00,3,12.40,
1,2016,79,2334,703,12.64,3,68.99,3,.00,3,.08,3,30.03,3,12.44,3,333.90,3,.00,3,12.37,
1,2016,79,2335,703,12.57,3,70.14,3,.00,3,.08,3,30.03,3,12.52,3,331.00,3,.00,3,12.40,
1,2016,79,2336,703,12.57,3,69.73,3,.00,3,.00,3,30.03,3,12.36,3,339.60,3,.00,3,12.36,
1,2016,79,2337,703,12.53,3,68.21,3,.00,3,.08,3,30.03,3,11.53,3,343.20,3,.00,3,12.40,
1,2016,79,2338,703,12.57,3,69.76,3,.00,3,.08,3,30.03,3,11.90,3,311.20,3,.00,3,12.40,
1,2016,79,2339,703,12.50,3,69.53,3,.00,3,.00,3,30.03,3,12.99,3,347.10,3,.00,3,12.40,
1,2016,79,2340,703,12.47,3,68.04,3,.00,3,.08,3,30.03,3,13.64,3,327.90,3,.00,3,12.40,
1,2016,79,2341,703,12.50,3,69.66,3,.00,3,.08,3,30.03,3,12.76,3,339.20,3,.00,3,12.40,
1,2016,79,2342,703,12.57,3,70.41,3,.00,3,.08,3,30.03,3,9.77,3,328.50,3,.00,3,12.40,
1,2016,79,2343,703,12.47,3,71.08,3,.00,3,.08,3,30.03,3,9.63,3,332.10,3,.00,3,12.40,
1,2016,79,2344,703,12.53,3,71.99,3,.00,3,.08,3,30.03,3,9.64,3,324.30,3,.00,3,12.40,
1,2016,79,2345,703,12.43,3,70.81,3,.00,3,.08,3,30.03,3,12.03,3,322.90,3,.00,3,12.40,
1,2016,79,2346,703,12.47,3,69.80,3,.00,3,.08,3,30.03,3,12.94,3,340.20,3,.00,3,12.36,
1,2016,79,2347,703,12.26,3,69.19,3,.00,3,.08,3,30.03,3,14.61,3,348.50,3,.00,3,12.40,
1,2016,79,2348,703,12.40,3,70.78,3,.00,3,.08,3,30.03,3,10.54,3,306.20,3,.00,3,12.40,
1,2016,79,2349,703,12.33,3,69.16,3,.00,3,.08,3,30.03,3,14.02,3,334.90,3,.00,3,12.39,
1,2016,79,2350,703,12.30,3,68.68,3,.00,3,.08,3,30.03,3,13.66,3,330.40,3,.00,3,12.40,
1,2016,79,2351,703,12.30,3,67.80,3,.00,3,.08,3,30.03,3,14.31,3,346.40,3,.00,3,12.40,
1,2016,79,2352,703,12.20,3,68.45,3,.00,3,.08,3,30.03,3,13.94,3,331.60,3,.00,3,12.40,
1,2016,79,2353,703,12.26,3,68.55,3,.00,3,.08,3,30.03,3,13.46,3,352.10,3,.00,3,12.40,
1,2016,79,2354,703,12.23,3,69.60,3,.00,3,.08,3,30.03,3,13.45,3,348.30,3,.00,3,12.39,
1,2016,79,2355,703,12.20,3,70.41,3,.00,3,.08,3,30.03,3,11.67,3,328.80,3,.00,3,12.40,
1,2016,79,2356,703,12.20,3,67.94,3,.00,3,.08,3,30.03,3,14.72,3,338.00,3,.00,3,12.40,
1,2016,79,2357,703,12.16,3,68.38,3,.00,3,.00,3,30.02,3,14.20,3,338.50,3,.00,3,12.37,
1,2016,79,2358,703,12.10,3,67.30,3,.00,3,.08,3,30.02,3,17.82,3,332.60,3,.00,3,12.39,
1,2016,79,2359,703,12.16,3,69.87,3,.00,3,.08,3,30.03,3,15.00,3,297.80,3,.00,3,12.39,
1,2016,79,2400,703,11.99,3,68.24,3,.00,3,.08,3,30.03,3,14.23,3,310.20,3,.00,3,12.39,
1,2016,80,1,703,12.06,3,68.68,3,.00,3,.00,3,30.03,3,17.39,3,330.80,3,.00,3,12.39,
1,2016,80,2,703,12.03,3,68.48,3,.00,3,.08,3,30.02,3,15.82,3,330.60,3,.00,3,12.39,
1,2016,80,3,703,11.93,3,68.31,3,.00,3,.08,3,30.02,3,16.67,3,297.60,3,.00,3,12.39,
1,2016,80,4,703,11.99,3,70.24,3,.00,3,.08,3,30.03,3,14.12,3,334.50,3,.00,3,12.39,
1,2016,80,5,703,12.06,3,69.29,3,.00,3,.08,3,30.02,3,13.75,3,330.10,3,.00,3,12.39,
1,2016,80,6,703,11.93,3,69.39,3,.00,3,.08,3,30.03,3,13.76,3,338.20,3,.00,3,12.39,
1,2016,80,7,703,11.93,3,69.67,3,.00,3,.08,3,30.03,3,13.91,3,331.10,3,.00,3,12.39,
1,2016,80,8,703,12.00,3,68.65,3,.00,3,.00,3,30.03,3,15.69,3,335.80,3,.00,3,12.39,
1,2016,80,9,703,11.96,3,68.69,3,.00,3,.00,3,30.03,3,15.70,3,321.30,3,.00,3,12.39,
1,2016,80,10,703,11.86,3,67.61,3,.00,3,.00,3,30.03,3,16.39,3,339.80,3,.00,3,12.39,
1,2016,80,11,703,11.93,3,68.05,3,.00,3,.00,3,30.03,3,16.13,3,336.50,3,.00,3,12.39,
1,2016,80,12,703,11.90,3,68.59,3,.00,3,.00,3,30.03,3,13.31,3,322.20,3,.00,3,12.39,
1,2016,80,13,703,11.86,3,67.98,3,.00,3,.00,3,30.03,3,18.36,3,328.50,3,.00,3,12.39,
1,2016,80,14,703,11.90,3,69.06,3,.00,3,.08,3,30.03,3,15.45,3,351.60,3,.00,3,12.39,
1,2016,80,15,703,11.86,3,68.05,3,.00,3,.00,3,30.03,3,15.56,3,346.30,3,.00,3,12.39,
1,2016,80,16,703,11.93,3,69.40,3,.00,3,.00,3,30.03,3,14.63,3,343.20,3,.00,3,12.36,
1,2016,80,17,703,11.80,3,67.57,3,.00,3,.08,3,30.03,3,17.18,3,333.50,3,.00,3,12.39,
1,2016,80,18,703,11.76,3,68.25,3,.00,3,.00,3,30.03,3,14.44,3,347.30,3,.00,3,12.39,
1,2016,80,19,703,11.83,3,68.79,3,.00,3,.00,3,30.03,3,14.18,3,314.40,3,.00,3,12.39,
1,2016,80,20,703,11.86,3,68.86,3,.00,3,.08,3,30.03,3,13.58,3,342.80,3,.00,3,12.39,
1,2016,80,21,703,11.83,3,68.32,3,.00,3,.00,3,30.03,3,14.33,3,334.70,3,.00,3,12.39,
1,2016,80,22,703,11.80,3,68.02,3,.00,3,.00,3,30.03,3,15.87,3,345.50,3,.00,3,12.39,
1,2016,80,23,703,11.76,3,69.20,3,.00,3,.00,3,30.03,3,14.94,3,343.20,3,.00,3,12.38,
1,2016,80,24,703,11.80,3,69.13,3,.00,3,.08,3,30.03,3,13.39,3,332.00,3,.00,3,12.39,
1,2016,80,25,703,11.76,3,68.66,3,.00,3,.00,3,30.03,3,11.45,3,333.70,3,.00,3,12.39,
1,2016,80,26,703,11.70,3,69.77,3,.00,3,.00,3,30.03,3,15.42,3,354.50,3,.00,3,12.38,
1,2016,80,27,703,11.70,3,67.88,3,.00,3,.08,3,30.03,3,14.07,3,336.30,3,.00,3,12.38,
1,2016,80,28,703,11.70,3,68.66,3,.00,3,.00,3,30.03,3,13.14,3,348.50,3,.00,3,12.38,
1,2016,80,29,703,11.70,3,70.79,3,.00,3,.00,3,30.04,3,11.69,3,351.50,3,.00,3,12.38,
1,2016,80,30,703,11.66,3,69.81,3,.00,3,.08,3,30.04,3,14.76,3,347.30,3,.00,3,12.38,
1,2016,80,31,703,11.66,3,69.77,3,.00,3,.00,3,30.04,3,13.22,3,343.80,3,.00,3,12.38,
1,2016,80,32,703,11.66,3,69.74,3,.00,3,.08,3,30.03,3,12.69,3,332.00,3,.00,3,12.38,
1,2016,80,33,703,11.70,3,70.96,3,.00,3,.00,3,30.04,3,10.46,3,305.30,3,.00,3,12.38,
1,2016,80,34,703,11.56,3,71.06,3,.00,3,.00,3,30.03,3,12.01,3,319.40,3,.00,3,12.37,
1,2016,80,35,703,11.60,3,71.80,3,.00,3,.08,3,30.04,3,12.99,3,325.40,3,.00,3,12.38,
1,2016,80,36,703,11.53,3,72.07,3,.00,3,.00,3,30.04,3,15.62,3,340.20,3,.00,3,12.38,
1,2016,80,37,703,11.56,3,72.44,3,.00,3,.00,3,30.04,3,11.04,3,341.00,3,.00,3,12.35,
1,2016,80,38,703,11.49,3,70.59,3,.00,3,.08,3,30.04,3,12.91,3,342.20,3,.00,3,12.38,
1,2016,80,39,703,11.36,3,69.84,3,.00,3,.08,3,30.04,3,16.09,3,321.80,3,.00,3,12.38,
1,2016,80,40,703,11.33,3,69.44,3,.00,3,.08,3,30.03,3,14.00,3,321.20,3,.00,3,12.38,
1,2016,80,41,703,11.33,3,69.27,3,.00,3,.08,3,30.03,3,16.57,3,334.30,3,.00,3,12.38,
1,2016,80,42,703,11.33,3,70.96,3,.00,3,.00,3,30.03,3,12.64,3,331.70,3,.00,3,12.38,
1,2016,80,43,703,11.26,3,69.37,3,.00,3,.00,3,30.04,3,16.97,3,353.70,3,.00,3,12.38,
1,2016,80,44,703,11.33,3,69.10,3,.00,3,.08,3,30.03,3,16.10,3,327.60,3,.00,3,12.38,
1,2016,80,45,703,11.23,3,69.00,3,.00,3,.00,3,30.03,3,15.69,3,337.20,3,.00,3,12.38,
1,2016,80,46,703,11.26,3,69.95,3,.00,3,.08,3,30.04,3,14.93,3,347.10,3,.00,3,12.35,
1,2016,80,47,703,11.29,3,69.27,3,.00,3,.08,3,30.03,3,15.38,3,343.40,3,.00,3,12.38,
1,2016,80,48,703,11.19,3,68.53,3,.00,3,.00,3,30.03,3,15.12,3,354.50,3,.00,3,12.38,
1,2016,80,49,703,11.16,3,69.58,3,.00,3,.00,3,30.03,3,13.43,3,4.22,3,.00,3,12.38,
1,2016,80,50,703,11.06,3,68.56,3,.00,3,.00,3,30.04,3,16.28,3,334.00,3,.00,3,12.38,
1,2016,80,51,703,11.16,3,69.71,3,.00,3,.08,3,30.04,3,11.49,3,6.00,3,.00,3,12.38,
1,2016,80,52,703,11.02,3,69.51,3,.00,3,.00,3,30.04,3,15.85,3,354.50,3,.00,3,12.38,
1,2016,80,53,703,11.06,3,69.91,3,.00,3,.00,3,30.04,3,13.79,3,345.60,3,.00,3,12.37,
1,2016,80,54,703,10.99,3,70.02,3,.00,3,.00,3,30.04,3,14.62,3,323.20,3,.00,3,12.38,
1,2016,80,55,703,10.99,3,69.10,3,.00,3,.00,3,30.04,3,14.40,3,341.90,3,.00,3,12.38,
1,2016,80,56,703,10.92,3,68.60,3,.00,3,.00,3,30.04,3,16.81,3,336.50,3,.00,3,12.37,
1,2016,80,57,703,10.96,3,68.02,3,.00,3,.00,3,30.04,3,18.17,3,328.40,3,.00,3,12.37,
1,2016,80,58,703,10.86,3,67.82,3,.00,3,.00,3,30.03,3,16.12,3,352.00,3,.00,3,12.37,
1,2016,80,59,703,10.89,3,68.97,3,.00,3,.00,3,30.04,3,16.54,3,343.50,3,.00,3,12.37,
1,2016,80,100,703,10.93,3,68.87,3,.00,3,.00,3,30.04,3,15.10,3,342.80,3,.00,3,12.37,
1,2016,80,101,703,10.83,3,67.79,3,.00,3,.00,3,30.04,3,16.95,3,344.20,3,.00,3,12.37,
1,2016,80,102,703,10.96,3,69.01,3,.00,3,.00,3,30.04,3,14.15,3,332.80,3,.00,3,12.37,
1,2016,80,103,703,10.89,3,68.94,3,.00,3,.00,3,30.04,3,14.78,3,339.10,3,.00,3,12.37,
1,2016,80,104,703,10.86,3,68.20,3,.00,3,.00,3,30.04,3,15.34,3,349.80,3,.00,3,12.36,
1,2016,80,105,703,10.89,3,67.35,3,.00,3,.00,3,30.04,3,14.92,3,346.90,3,.00,3,12.37,
1,2016,80,106,703,10.86,3,69.65,3,.00,3,.00,3,30.04,3,11.70,3,343.30,3,.00,3,12.37,
1,2016,80,107,703,10.79,3,68.60,3,.00,3,.00,3,30.03,3,15.72,3,338.90,3,.00,3,12.37,
1,2016,80,108,703,10.76,3,68.06,3,.00,3,.08,3,30.03,3,14.33,3,323.50,3,.00,3,12.37,
1,2016,80,109,703,10.73,3,67.42,3,.00,3,.00,3,30.04,3,15.16,3,337.50,3,.00,3,12.37,
1,2016,80,110,703,10.76,3,67.89,3,.00,3,.00,3,30.04,3,15.23,3,349.60,3,.00,3,12.37,
1,2016,80,111,703,10.83,3,68.67,3,.00,3,.00,3,30.04,3,12.32,3,331.20,3,.00,3,12.37,
1,2016,80,112,703,10.79,3,68.57,3,.00,3,.00,3,30.04,3,13.57,3,339.90,3,.00,3,12.37,
1,2016,80,113,703,10.79,3,67.59,3,.00,3,.00,3,30.04,3,13.55,3,354.10,3,.00,3,12.37,
1,2016,80,114,703,10.73,3,68.10,3,.00,3,.00,3,30.03,3,12.85,3,10.13,3,.00,3,12.37,
1,2016,80,115,703,10.76,3,68.10,3,.00,3,.08,3,30.03,3,13.31,3,353.50,3,.00,3,12.36,
1,2016,80,116,703,10.73,3,69.18,3,.00,3,.00,3,30.04,3,10.93,3,344.40,3,.00,3,12.34,
1,2016,80,117,703,10.69,3,70.43,3,.00,3,.08,3,30.04,3,9.79,3,6.09,3,.00,3,12.37,
1,2016,80,118,703,10.76,3,71.10,3,.00,3,.00,3,30.04,3,8.38,3,329.80,3,.00,3,12.37,
1,2016,80,119,703,10.69,3,70.67,3,.00,3,.00,3,30.04,3,11.03,3,341.30,3,.00,3,12.34,
1,2016,80,120,703,10.69,3,70.73,3,.00,3,.00,3,30.03,3,10.72,3,339.40,3,.00,3,12.37,
1,2016,80,121,703,10.69,3,71.95,3,.00,3,.00,3,30.04,3,9.77,3,352.70,3,.00,3,12.37,
1,2016,80,122,703,10.59,3,69.85,3,.00,3,.00,3,30.03,3,12.40,3,3.36,3,.00,3,12.36,
1,2016,80,123,703,10.59,3,70.06,3,.00,3,.00,3,30.04,3,12.25,3,329.10,3,.00,3,12.37,
1,2016,80,124,703,10.66,3,69.85,3,.00,3,.08,3,30.04,3,12.84,3,330.50,3,.00,3,12.37,
1,2016,80,125,703,10.69,3,71.71,3,.00,3,.00,3,30.04,3,9.30,3,334.70,3,.00,3,12.36,
1,2016,80,126,703,10.66,3,70.94,3,.00,3,.00,3,30.04,3,7.73,3,345.60,3,.00,3,12.36,
1,2016,80,127,703,10.59,3,69.85,3,.00,3,.08,3,30.04,3,14.89,3,313.70,3,.00,3,12.36,
1,2016,80,128,703,10.59,3,69.18,3,.00,3,.00,3,30.04,3,12.95,3,338.10,3,.00,3,12.36,
1,2016,80,129,703,10.59,3,69.99,3,.00,3,.00,3,30.04,3,12.79,3,348.40,3,.00,3,12.36,
1,2016,80,130,703,10.56,3,68.64,3,.00,3,.00,3,30.04,3,14.76,3,322.30,3,.00,3,12.36,
1,2016,80,131,703,10.49,3,68.40,3,.00,3,.00,3,30.04,3,14.30,3,343.30,3,.00,3,12.36,
1,2016,80,132,703,10.46,3,68.77,3,.00,3,.00,3,30.04,3,15.26,3,321.30,3,.00,3,12.36,
1,2016,80,133,703,10.56,3,69.28,3,.00,3,.00,3,30.03,3,11.30,3,346.90,3,.00,3,12.36,
1,2016,80,134,703,10.52,3,68.23,3,.00,3,.08,3,30.04,3,13.12,3,2.11,3,.00,3,12.36,
1,2016,80,135,703,10.49,3,68.98,3,.00,3,.00,3,30.04,3,13.49,3,353.10,3,.00,3,12.36,
1,2016,80,136,703,10.46,3,69.48,3,.00,3,.00,3,30.04,3,13.03,3,335.80,3,.00,3,12.36,
1,2016,80,137,703,10.49,3,68.64,3,.00,3,.00,3,30.04,3,11.21,3,351.10,3,.00,3,12.36,
1,2016,80,138,703,10.42,3,70.02,3,.00,3,.00,3,30.04,3,10.93,3,4.85,3,.00,3,12.36,
1,2016,80,139,703,10.49,3,69.38,3,.00,3,.00,3,30.04,3,11.81,3,328.30,3,.00,3,12.35,
1,2016,80,140,703,10.39,3,68.77,3,.00,3,.00,3,30.04,3,13.47,3,335.30,3,.00,3,12.36,
1,2016,80,141,703,10.35,3,68.54,3,.00,3,.00,3,30.04,3,14.63,3,333.30,3,.00,3,12.36,
1,2016,80,142,703,10.46,3,69.38,3,.00,3,.00,3,30.04,3,13.03,3,341.70,3,.00,3,12.36,
1,2016,80,143,703,10.35,3,70.16,3,.00,3,.00,3,30.03,3,13.05,3,340.00,3,.00,3,12.36,
1,2016,80,144,703,10.46,3,69.45,3,.00,3,.00,3,30.04,3,11.05,3,336.80,3,.00,3,12.36,
1,2016,80,145,703,10.39,3,70.40,3,.00,3,.00,3,30.04,3,11.99,3,328.80,3,.00,3,12.36,
1,2016,80,146,703,10.39,3,69.42,3,.00,3,.00,3,30.04,3,13.10,3,353.80,3,.00,3,12.33,
1,2016,80,147,703,10.32,3,68.40,3,.00,3,.00,3,30.04,3,15.24,3,353.30,3,.00,3,12.36,
1,2016,80,148,703,10.32,3,69.89,3,.00,3,.00,3,30.04,3,10.57,3,332.60,3,.00,3,12.36,
1,2016,80,149,703,10.29,3,70.63,3,.00,3,.00,3,30.04,3,10.98,3,342.70,3,.00,3,12.36,
1,2016,80,150,703,10.42,3,69.92,3,.00,3,.00,3,30.03,3,12.81,3,328.90,3,.00,3,12.35,
1,2016,80,151,703,10.39,3,70.36,3,.00,3,.00,3,30.04,3,11.87,3,354.50,3,.00,3,12.35,
1,2016,80,152,703,10.39,3,70.63,3,.00,3,.00,3,30.04,3,10.48,3,330.00,3,.00,3,12.35,
1,2016,80,153,703,10.35,3,70.29,3,.00,3,.00,3,30.04,3,11.87,3,336.40,3,.00,3,12.35,
1,2016,80,154,703,10.29,3,69.69,3,.00,3,.00,3,30.04,3,11.93,3,354.50,3,.00,3,12.36,
1,2016,80,155,703,10.35,3,70.40,3,.00,3,.00,3,30.03,3,11.68,3,9.02,3,.00,3,12.35,
1,2016,80,156,703,10.29,3,69.72,3,.00,3,.00,3,30.03,3,12.28,3,323.80,3,.00,3,12.35,
1,2016,80,157,703,10.35,3,69.25,3,.00,3,.00,3,30.03,3,11.22,3,339.80,3,.00,3,12.35,
1,2016,80,158,703,10.25,3,71.21,3,.00,3,.00,3,30.03,3,11.36,3,332.80,3,.00,3,12.35,
1,2016,80,159,703,10.25,3,69.48,3,.00,3,.08,3,30.03,3,13.42,3,354.50,3,.00,3,12.34,
1,2016,80,200,703,10.22,3,69.42,3,.00,3,.08,3,30.03,3,13.81,3,332.90,3,.00,3,12.35,
1,2016,80,201,703,10.19,3,69.65,3,.00,3,.00,3,30.03,3,13.59,3,351.30,3,.00,3,12.35,
1,2016,80,202,703,10.25,3,68.40,3,.00,3,.00,3,30.03,3,15.79,3,344.50,3,.00,3,12.35,
1,2016,80,203,703,10.22,3,69.55,3,.00,3,.00,3,30.04,3,13.42,3,341.10,3,.00,3,12.35,
1,2016,80,204,703,10.22,3,69.55,3,.00,3,.00,3,30.04,3,10.25,3,318.60,3,.00,3,12.34,
1,2016,80,205,703,10.29,3,71.95,3,.00,3,.00,3,30.04,3,10.28,3,348.50,3,.00,3,12.35,
1,2016,80,206,703,10.22,3,70.47,3,.00,3,.00,3,30.04,3,11.15,3,322.70,3,.00,3,12.35,
1,2016,80,207,703,10.19,3,70.26,3,.00,3,.00,3,30.04,3,10.48,3,318.20,3,.00,3,12.35,
1,2016,80,208,703,10.19,3,69.65,3,.00,3,.00,3,30.04,3,12.39,3,305.60,3,.00,3,12.35,
1,2016,80,209,703,10.19,3,69.21,3,.00,3,.00,3,30.04,3,13.01,3,324.40,3,.00,3,12.32,
1,2016,80,210,703,10.15,3,69.72,3,.00,3,.00,3,30.04,3,12.93,3,327.90,3,.00,3,12.35,
1,2016,80,211,703,10.22,3,69.38,3,.00,3,.00,3,30.04,3,12.37,3,329.80,3,.00,3,12.35,
1,2016,80,212,703,10.19,3,69.32,3,.00,3,.08,3,30.04,3,13.78,3,337.30,3,.00,3,12.35,
1,2016,80,213,703,10.19,3,69.69,3,.00,3,.08,3,30.03,3,12.78,3,331.00,3,.00,3,12.35,
1,2016,80,214,703,10.15,3,70.77,3,.00,3,.08,3,30.04,3,12.92,3,354.40,3,.00,3,12.34,
1,2016,80,215,703,10.22,3,69.62,3,.00,3,.00,3,30.03,3,11.21,3,332.60,3,.00,3,12.35,
1,2016,80,216,703,10.12,3,70.43,3,.00,3,.00,3,30.04,3,11.42,3,81.10,3,.00,3,12.32,
1,2016,80,217,703,10.12,3,70.53,3,.00,3,.00,3,30.04,3,13.23,3,6.05,3,.00,3,12.35,
1,2016,80,218,703,10.15,3,71.14,3,.00,3,.00,3,30.04,3,10.20,3,341.10,3,.00,3,12.35,
1,2016,80,219,703,10.15,3,71.35,3,.00,3,.00,3,30.04,3,10.74,3,329.30,3,.00,3,12.35,
1,2016,80,220,703,10.26,3,70.70,3,.00,3,.00,3,30.04,3,9.67,3,323.80,3,.00,3,12.35,
1,2016,80,221,703,10.26,3,70.43,3,.00,3,.00,3,30.04,3,8.66,3,5.74,3,.00,3,12.35,
1,2016,80,222,703,10.16,3,70.30,3,.00,3,.08,3,30.04,3,12.12,3,354.40,3,.00,3,12.34,
1,2016,80,223,703,10.19,3,71.18,3,.00,3,.08,3,30.04,3,9.62,3,.36,3,.00,3,12.34,
1,2016,80,224,703,10.16,3,70.43,3,.00,3,.08,3,30.04,3,9.18,3,313.90,3,.00,3,12.34,
1,2016,80,225,703,10.16,3,70.37,3,.00,3,.08,3,30.04,3,11.55,3,334.50,3,.00,3,12.34,
1,2016,80,226,703,10.16,3,70.30,3,.00,3,.08,3,30.04,3,9.62,3,316.40,3,.00,3,12.34,
1,2016,80,227,703,10.19,3,71.11,3,.00,3,.08,3,30.04,3,8.82,3,5.04,3,.00,3,12.34,
1,2016,80,228,703,10.19,3,69.25,3,.00,3,.08,3,30.04,3,15.16,3,7.56,3,.00,3,12.34,
1,2016,80,229,703,10.19,3,69.62,3,.00,3,.00,3,30.04,3,11.40,3,342.60,3,.00,3,12.34,
1,2016,80,230,703,10.16,3,70.30,3,.00,3,.08,3,30.04,3,10.66,3,347.70,3,.00,3,12.34,
1,2016,80,231,703,10.12,3,69.56,3,.00,3,.00,3,30.04,3,12.70,3,265.00,3,.00,3,12.34,
1,2016,80,232,703,10.12,3,69.39,3,.00,3,.00,3,30.04,3,10.94,3,326.50,3,.00,3,12.34,
1,2016,80,233,703,10.12,3,70.23,3,.00,3,.00,3,30.04,3,12.40,3,.91,3,.00,3,12.34,
1,2016,80,234,703,10.16,3,70.03,3,.00,3,.08,3,30.04,3,12.33,3,341.10,3,.00,3,12.33,
1,2016,80,235,703,10.19,3,69.69,3,.00,3,.00,3,30.04,3,11.06,3,330.70,3,.00,3,12.34,
1,2016,80,236,703,10.22,3,69.83,3,.00,3,.08,3,30.03,3,9.84,3,352.80,3,.00,3,12.34,
1,2016,80,237,703,10.16,3,70.23,3,.00,3,.08,3,30.03,3,13.17,3,337.50,3,.00,3,12.34,
1,2016,80,238,703,10.16,3,70.13,3,.00,3,.08,3,30.04,3,10.92,3,312.00,3,.00,3,12.34,
1,2016,80,239,703,10.12,3,69.90,3,.00,3,.00,3,30.03,3,12.31,3,329.50,3,.00,3,12.34,
1,2016,80,240,703,10.16,3,69.56,3,.00,3,.08,3,30.03,3,10.94,3,332.40,3,.00,3,12.34,
1,2016,80,241,703,10.16,3,70.17,3,.00,3,.00,3,30.03,3,12.62,3,338.50,3,.00,3,12.34,
1,2016,80,242,703,10.16,3,70.13,3,.00,3,.08,3,30.03,3,10.54,3,8.62,3,.00,3,12.33,
1,2016,80,243,703,10.12,3,70.17,3,.00,3,.08,3,30.03,3,11.93,3,335.40,3,.00,3,12.34,
1,2016,80,244,703,10.16,3,70.27,3,.00,3,.08,3,30.03,3,10.79,3,354.20,3,.00,3,12.34,
1,2016,80,245,703,10.19,3,70.23,3,.00,3,.08,3,30.03,3,13.08,3,334.60,3,.00,3,12.34,
1,2016,80,246,703,10.06,3,70.23,3,.00,3,.08,3,30.04,3,12.59,3,350.00,3,.00,3,12.31,
1,2016,80,247,703,10.12,3,70.81,3,.00,3,.08,3,30.04,3,11.34,3,344.10,3,.00,3,12.34,
1,2016,80,248,703,10.19,3,70.30,3,.00,3,.08,3,30.04,3,11.10,3,354.60,3,.00,3,12.34,
1,2016,80,249,703,10.16,3,70.07,3,.00,3,.08,3,30.03,3,14.80,3,323.70,3,.00,3,12.34,
1,2016,80,250,703,10.06,3,68.51,3,.00,3,.00,3,30.03,3,13.63,3,333.90,3,.00,3,12.34,
1,2016,80,251,703,10.13,3,69.90,3,.00,3,.00,3,30.03,3,11.70,3,334.60,3,.00,3,12.34,
1,2016,80,252,703,10.16,3,70.37,3,.00,3,.00,3,30.03,3,11.55,3,339.30,3,.00,3,12.34,
1,2016,80,253,703,10.12,3,70.57,3,.00,3,.08,3,30.03,3,12.98,3,335.60,3,.00,3,12.34,
1,2016,80,254,703,10.12,3,69.52,3,.00,3,.00,3,30.04,3,13.16,3,335.30,3,.00,3,12.34,
1,2016,80,255,703,10.09,3,70.17,3,.00,3,.08,3,30.04,3,11.80,3,329.00,3,.00,3,12.34,
1,2016,80,256,703,10.09,3,70.78,3,.00,3,.08,3,30.04,3,11.08,3,324.50,3,.00,3,12.34,
1,2016,80,257,703,10.09,3,71.48,3,.00,3,.08,3,30.04,3,10.87,3,348.90,3,.00,3,12.34,
1,2016,80,258,703,10.19,3,71.01,3,.00,3,.08,3,30.04,3,9.76,3,345.80,3,.00,3,12.31,
1,2016,80,259,703,10.16,3,70.71,3,.00,3,.00,3,30.04,3,9.88,3,332.20,3,.00,3,12.32,
1,2016,80,300,703,10.19,3,70.23,3,.00,3,.08,3,30.04,3,8.61,3,320.00,3,.00,3,12.33,
1,2016,80,301,703,10.19,3,70.84,3,.00,3,.08,3,30.04,3,9.78,3,335.70,3,.00,3,12.33,
1,2016,80,302,703,10.19,3,69.25,3,.00,3,.00,3,30.04,3,13.50,3,331.80,3,.00,3,12.33,
1,2016,80,303,703,10.33,3,68.34,3,.00,3,.08,3,30.04,3,13.98,3,349.80,3,.00,3,12.33,
1,2016,80,304,703,10.16,3,65.77,3,.00,3,.08,3,30.04,3,14.59,3,351.00,3,.00,3,12.32,
1,2016,80,305,703,10.19,3,66.25,3,.00,3,.08,3,30.04,3,14.40,3,337.20,3,.00,3,12.33,
1,2016,80,306,703,10.22,3,65.94,3,.00,3,.08,3,30.04,3,13.50,3,344.60,3,.00,3,12.33,
1,2016,80,307,703,10.26,3,67.73,3,.00,3,.08,3,30.04,3,12.91,3,343.30,3,.00,3,12.32,
1,2016,80,308,703,10.23,3,66.38,3,.00,3,.08,3,30.04,3,13.46,3,327.60,3,.00,3,12.33,
1,2016,80,309,703,10.26,3,67.26,3,.00,3,.08,3,30.04,3,12.24,3,38.18,3,.00,3,12.32,
1,2016,80,310,703,10.33,3,67.43,3,.00,3,.08,3,30.03,3,10.68,3,34.00,3,.00,3,12.33,
1,2016,80,311,703,10.33,3,65.16,3,.00,3,.08,3,30.04,3,15.03,3,337.90,3,.00,3,12.32,
1,2016,80,312,703,10.23,3,65.84,3,.00,3,.00,3,30.04,3,13.32,3,15.14,3,.00,3,12.32,
1,2016,80,313,703,10.26,3,67.84,3,.00,3,.08,3,30.04,3,9.54,3,354.60,3,.00,3,12.32,
1,2016,80,314,703,10.29,3,66.55,3,.00,3,.08,3,30.04,3,12.01,3,12.81,3,.00,3,12.32,
1,2016,80,315,703,10.29,3,66.25,3,.00,3,.08,3,30.04,3,12.71,3,343.60,3,.00,3,12.33,
1,2016,80,316,703,10.29,3,64.79,3,.00,3,.08,3,30.04,3,13.43,3,28.70,3,.00,3,12.30,
1,2016,80,317,703,10.29,3,65.40,3,.00,3,.08,3,30.04,3,11.30,3,345.70,3,.00,3,12.32,
1,2016,80,318,703,10.36,3,66.69,3,.00,3,.08,3,30.04,3,8.60,3,351.30,3,.00,3,12.32,
1,2016,80,319,703,10.26,3,64.69,3,.00,3,.08,3,30.04,3,11.03,3,354.60,3,.00,3,12.32,
1,2016,80,320,703,10.26,3,64.89,3,.00,3,.08,3,30.05,3,12.00,3,27.96,3,.00,3,12.32,
1,2016,80,321,703,10.26,3,67.16,3,.00,3,.08,3,30.05,3,9.40,3,345.60,3,.00,3,12.32,
1,2016,80,322,703,10.26,3,66.18,3,.00,3,.08,3,30.05,3,7.99,3,30.88,3,.00,3,12.32,
1,2016,80,323,703,10.26,3,66.18,3,.00,3,.00,3,30.05,3,10.56,3,37.34,3,.00,3,12.32,
1,2016,80,324,703,10.23,3,65.64,3,.00,3,.08,3,30.05,3,9.06,3,354.50,3,.00,3,12.32,
1,2016,80,325,703,10.26,3,65.30,3,.00,3,.08,3,30.05,3,7.88,3,27.57,3,.00,3,12.32,
1,2016,80,326,703,10.26,3,63.95,3,.00,3,.08,3,30.05,3,10.18,3,345.90,3,.00,3,12.32,
1,2016,80,327,703,10.23,3,65.00,3,.00,3,.08,3,30.05,3,8.19,3,345.50,3,.00,3,12.32,
1,2016,80,328,703,10.23,3,63.44,3,.00,3,.00,3,30.05,3,8.92,3,350.70,3,.00,3,12.32,
1,2016,80,329,703,10.16,3,61.35,3,.00,3,.08,3,30.05,3,11.86,3,34.51,3,.00,3,12.32,
1,2016,80,330,703,10.19,3,61.79,3,.00,3,.08,3,30.05,3,9.04,3,32.54,3,.00,3,12.32,
1,2016,80,331,703,10.23,3,60.40,3,.00,3,.08,3,30.05,3,11.23,3,40.99,3,.00,3,12.32,
1,2016,80,332,703,10.16,3,59.49,3,.00,3,.08,3,30.05,3,10.02,3,351.20,3,.00,3,12.32,
1,2016,80,333,703,10.26,3,60.81,3,.00,3,.08,3,30.05,3,8.81,3,335.60,3,.00,3,12.32,
1,2016,80,334,703,10.23,3,59.42,3,.00,3,.08,3,30.05,3,8.98,3,346.70,3,.00,3,12.31,
1,2016,80,335,703,10.16,3,59.32,3,.00,3,.08,3,30.05,3,11.23,3,38.95,3,.00,3,12.32,
1,2016,80,336,703,10.23,3,57.83,3,.00,3,.08,3,30.05,3,11.60,3,349.20,3,.00,3,12.32,
1,2016,80,337,703,10.29,3,58.44,3,.00,3,.08,3,30.05,3,9.39,3,354.30,3,.00,3,12.31,
1,2016,80,338,703,10.19,3,57.33,3,.00,3,.08,3,30.05,3,9.78,3,36.74,3,.00,3,12.32,
1,2016,80,339,703,10.23,3,57.70,3,.00,3,.08,3,30.05,3,11.06,3,29.11,3,.00,3,12.32,
1,2016,80,340,703,10.26,3,56.62,3,.00,3,.08,3,30.05,3,12.61,3,44.80,3,.00,3,12.32,
1,2016,80,341,703,10.19,3,56.78,3,.00,3,.08,3,30.05,3,11.30,3,40.41,3,.00,3,12.29,
1,2016,80,342,703,10.33,3,57.80,3,.00,3,.00,3,30.06,3,9.82,3,26.97,3,.00,3,12.32,
1,2016,80,343,703,10.19,3,56.18,3,.00,3,.08,3,30.06,3,13.01,3,347.90,3,.00,3,12.32,
1,2016,80,344,703,10.19,3,57.06,3,.00,3,.08,3,30.06,3,9.98,3,14.59,3,.00,3,12.32,
1,2016,80,345,703,10.23,3,57.22,3,.00,3,.00,3,30.06,3,10.14,3,347.20,3,.00,3,12.32,
1,2016,80,346,703,10.33,3,56.24,3,.00,3,.00,3,30.07,3,12.57,3,352.90,3,.00,3,12.29,
1,2016,80,347,703,10.33,3,57.05,3,.00,3,.08,3,30.07,3,11.19,3,352.70,3,.00,3,12.31,
1,2016,80,348,703,10.26,3,57.05,3,.00,3,.08,3,30.06,3,13.88,3,26.16,3,.00,3,12.31,
1,2016,80,349,703,10.39,3,58.61,3,.00,3,.08,3,30.06,3,10.78,3,352.20,3,.00,3,12.31,
1,2016,80,350,703,10.36,3,56.95,3,.00,3,.08,3,30.06,3,11.03,3,28.99,3,.00,3,12.32,
1,2016,80,351,703,10.33,3,56.38,3,.00,3,.08,3,30.06,3,9.86,3,350.80,3,.00,3,12.31,
1,2016,80,352,703,10.33,3,56.07,3,.00,3,.08,3,30.06,3,9.26,3,26.93,3,.00,3,12.32,
1,2016,80,353,703,10.36,3,56.45,3,.00,3,.00,3,30.07,3,10.20,3,336.20,3,.00,3,12.31,
1,2016,80,354,703,10.33,3,54.72,3,.00,3,.08,3,30.06,3,9.38,3,31.08,3,.00,3,12.31,
1,2016,80,355,703,10.33,3,55.16,3,.00,3,.08,3,30.06,3,11.00,3,345.00,3,.00,3,12.31,
1,2016,80,356,703,10.40,3,55.77,3,.00,3,.08,3,30.06,3,12.67,3,350.20,3,.00,3,12.31,
1,2016,80,357,703,10.40,3,54.52,3,.00,3,.08,3,30.06,3,13.61,3,350.00,3,.00,3,12.31,
1,2016,80,358,703,10.36,3,55.90,3,.00,3,.00,3,30.07,3,10.56,3,56.99,3,.00,3,12.31,
1,2016,80,359,703,10.39,3,55.36,3,.00,3,.00,3,30.07,3,9.74,3,27.07,3,.00,3,12.30,
1,2016,80,400,703,10.36,3,54.72,3,.00,3,.08,3,30.06,3,10.64,3,26.85,3,.00,3,12.31,
1,2016,80,401,703,10.43,3,49.96,3,.00,3,.00,3,30.06,3,16.81,3,34.80,3,.00,3,12.31,
1,2016,80,402,703,10.40,3,52.46,3,.00,3,.08,3,30.07,3,16.66,3,352.00,3,.00,3,12.31,
1,2016,80,403,703,10.33,3,53.34,3,.00,3,.08,3,30.07,3,9.51,3,50.40,3,.00,3,12.31,
1,2016,80,404,703,10.33,3,54.25,3,.00,3,.08,3,30.07,3,11.62,3,347.10,3,.00,3,12.30,
1,2016,80,405,703,10.40,3,50.94,3,.00,3,.08,3,30.07,3,17.84,3,54.79,3,.00,3,12.31,
1,2016,80,406,703,10.29,3,50.56,3,.00,3,.00,3,30.06,3,14.14,3,43.20,3,.00,3,12.31,
1,2016,80,407,703,10.36,3,52.09,3,.00,3,.08,3,30.07,3,12.36,3,49.05,3,.00,3,12.31,
1,2016,80,408,703,10.33,3,56.28,3,.00,3,.08,3,30.07,3,12.17,3,60.35,3,.00,3,12.31,
1,2016,80,409,703,10.36,3,51.65,3,.00,3,.08,3,30.07,3,13.66,3,330.70,3,.00,3,12.31,
1,2016,80,410,703,10.29,3,54.92,3,.00,3,.08,3,30.07,3,11.47,3,2.06,3,.00,3,12.31,
1,2016,80,411,703,10.26,3,53.91,3,.00,3,.08,3,30.07,3,10.80,3,3.41,3,.00,3,12.31,
1,2016,80,412,703,10.23,3,52.93,3,.00,3,.00,3,30.07,3,11.36,3,2.11,3,.00,3,12.31,
1,2016,80,413,703,10.26,3,54.59,3,.00,3,.08,3,30.08,3,12.32,3,.00,3,.00,3,12.31,
1,2016,80,414,703,10.23,3,53.91,3,.00,3,.08,3,30.07,3,10.57,3,332.80,3,.00,3,12.31,
1,2016,80,415,703,10.26,3,53.27,3,.00,3,.08,3,30.07,3,10.07,3,347.60,3,.00,3,12.31,
1,2016,80,416,703,10.23,3,54.01,3,.00,3,.08,3,30.08,3,9.63,3,354.50,3,.00,3,12.28,
1,2016,80,417,703,10.29,3,53.03,3,.00,3,.08,3,30.08,3,11.12,3,.00,3,.00,3,12.31,
1,2016,80,418,703,10.19,3,52.96,3,.00,3,.08,3,30.08,3,10.79,3,15.00,3,.00,3,12.27,
1,2016,80,419,703,10.26,3,52.32,3,.00,3,.08,3,30.08,3,12.07,3,344.00,3,.00,3,12.30,
1,2016,80,420,703,10.26,3,52.62,3,.00,3,.08,3,30.07,3,13.30,3,347.50,3,.00,3,12.31,
1,2016,80,421,703,10.26,3,53.61,3,.00,3,.08,3,30.08,3,12.28,3,346.40,3,.00,3,12.29,
1,2016,80,422,703,10.26,3,53.61,3,.00,3,.08,3,30.08,3,7.92,3,2.86,3,.00,3,12.31,
1,2016,80,423,703,10.29,3,52.93,3,.00,3,.00,3,30.07,3,9.96,3,17.97,3,.00,3,12.31,
1,2016,80,424,703,10.19,3,54.28,3,.00,3,.00,3,30.08,3,9.87,3,6.29,3,.00,3,12.30,
1,2016,80,425,703,10.23,3,54.01,3,.00,3,.08,3,30.08,3,7.65,3,354.50,3,.00,3,12.30,
1,2016,80,426,703,10.26,3,56.14,3,.00,3,.08,3,30.08,3,6.90,3,2.40,3,.00,3,12.30,
1,2016,80,427,703,10.26,3,54.21,3,.00,3,.08,3,30.08,3,7.27,3,20.11,3,.00,3,12.30,
1,2016,80,428,703,10.19,3,54.38,3,.00,3,.08,3,30.08,3,7.93,3,346.70,3,.00,3,12.30,
1,2016,80,429,703,10.12,3,55.46,3,.00,3,.08,3,30.08,3,8.11,3,337.90,3,.00,3,12.30,
1,2016,80,430,703,10.22,3,54.75,3,.00,3,.00,3,30.08,3,7.81,3,344.50,3,.00,3,12.30,
1,2016,80,431,703,10.22,3,53.98,3,.00,3,.08,3,30.08,3,7.97,3,354.50,3,.00,3,12.30,
1,2016,80,432,703,10.22,3,54.18,3,.00,3,.00,3,30.08,3,8.90,3,.02,3,.00,3,12.30,
1,2016,80,433,703,10.19,3,54.18,3,.00,3,.00,3,30.08,3,8.37,3,4.39,3,.00,3,12.30,
1,2016,80,434,703,10.19,3,57.25,3,.00,3,.00,3,30.08,3,6.61,3,30.86,3,.00,3,12.29,
1,2016,80,435,703,10.26,3,57.26,3,.00,3,.00,3,30.08,3,6.14,3,4.22,3,.00,3,12.30,
1,2016,80,436,703,10.22,3,54.21,3,.00,3,.08,3,30.08,3,5.88,3,8.69,3,.00,3,12.30,
1,2016,80,437,703,10.19,3,54.45,3,.00,3,.00,3,30.08,3,6.43,3,21.72,3,.00,3,12.30,
1,2016,80,438,703,10.19,3,56.88,3,.00,3,.08,3,30.08,3,5.37,3,354.40,3,.00,3,12.30,
1,2016,80,439,703,10.22,3,57.02,3,.00,3,.08,3,30.09,3,6.61,3,331.90,3,.00,3,12.30,
1,2016,80,440,703,10.19,3,56.88,3,.00,3,.08,3,30.09,3,5.89,3,327.00,3,.00,3,12.30,
1,2016,80,441,703,10.22,3,54.89,3,.00,3,.08,3,30.09,3,8.62,3,350.90,3,.00,3,12.30,
1,2016,80,442,703,10.09,3,54.75,3,.00,3,.08,3,30.09,3,10.78,3,3.86,3,.00,3,12.30,
1,2016,80,443,703,10.16,3,54.62,3,.00,3,.08,3,30.09,3,9.71,3,340.60,3,.00,3,12.30,
1,2016,80,444,703,10.19,3,53.60,3,.00,3,.00,3,30.09,3,10.83,3,29.28,3,.00,3,12.30,
1,2016,80,445,703,10.19,3,53.10,3,.00,3,.08,3,30.09,3,9.07,3,18.33,3,.00,3,12.30,
1,2016,80,446,703,10.16,3,52.49,3,.00,3,.00,3,30.09,3,11.70,3,343.90,3,.00,3,12.27,
1,2016,80,447,703,10.09,3,53.37,3,.00,3,.00,3,30.08,3,9.26,3,2.42,3,.00,3,12.30,
1,2016,80,448,703,10.22,3,53.50,3,.00,3,.08,3,30.09,3,9.69,3,349.40,3,.00,3,12.30,
1,2016,80,449,703,10.22,3,53.27,3,.00,3,.00,3,30.09,3,12.17,3,349.70,3,.00,3,12.30,
1,2016,80,450,703,10.19,3,55.73,3,.00,3,.08,3,30.09,3,11.90,3,4.70,3,.00,3,12.30,
1,2016,80,451,703,10.22,3,56.44,3,.00,3,.08,3,30.09,3,10.42,3,342.00,3,.00,3,12.30,
1,2016,80,452,703,10.22,3,54.11,3,.00,3,.08,3,30.09,3,6.85,3,3.86,3,.00,3,12.30,
1,2016,80,453,703,10.26,3,53.67,3,.00,3,.08,3,30.09,3,10.20,3,334.00,3,.00,3,12.30,
1,2016,80,454,703,10.16,3,54.79,3,.00,3,.08,3,30.09,3,10.54,3,5.81,3,.00,3,12.30,
1,2016,80,455,703,10.16,3,53.94,3,.00,3,.08,3,30.09,3,9.45,3,344.70,3,.00,3,12.30,
1,2016,80,456,703,10.16,3,53.67,3,.00,3,.08,3,30.09,3,10.31,3,349.70,3,.00,3,12.30,
1,2016,80,457,703,10.12,3,54.04,3,.00,3,.08,3,30.10,3,11.68,3,348.20,3,.00,3,12.30,
1,2016,80,458,703,10.16,3,52.96,3,.00,3,.00,3,30.09,3,11.35,3,48.93,3,.00,3,12.30,
1,2016,80,459,703,10.06,3,52.32,3,.00,3,.00,3,30.09,3,10.86,3,340.20,3,.00,3,12.29,
1,2016,80,500,703,10.09,3,53.20,3,.00,3,.08,3,30.10,3,12.93,3,16.03,3,.00,3,12.29,
1,2016,80,501,703,10.19,3,53.30,3,.00,3,.00,3,30.09,3,12.86,3,4.05,3,.00,3,12.29,
1,2016,80,502,703,10.12,3,55.26,3,.00,3,.08,3,30.10,3,12.87,3,333.50,3,.00,3,12.29,
1,2016,80,503,703,10.16,3,55.63,3,.00,3,.08,3,30.10,3,9.12,3,347.40,3,.00,3,12.29,
1,2016,80,504,703,10.29,3,55.46,3,.00,3,.08,3,30.10,3,6.61,3,9.19,3,.00,3,12.29,
1,2016,80,505,703,10.16,3,55.06,3,.00,3,.00,3,30.10,3,10.05,3,111.80,3,.00,3,12.29,
1,2016,80,506,703,10.22,3,56.21,3,.00,3,.08,3,30.10,3,8.54,3,4.15,3,.00,3,12.29,
1,2016,80,507,703,10.19,3,57.36,3,.00,3,.00,3,30.10,3,8.45,3,6.05,3,.00,3,12.29,
1,2016,80,508,703,10.19,3,58.57,3,.00,3,.08,3,30.10,3,5.66,3,344.60,3,.00,3,12.29,
1,2016,80,509,703,10.12,3,60.70,3,.00,3,.08,3,30.10,3,6.64,3,350.50,3,.00,3,12.29,
1,2016,80,510,703,10.16,3,60.74,3,.00,3,.08,3,30.10,3,6.10,3,353.80,3,.00,3,12.29,
1,2016,80,511,703,10.05,3,57.49,3,.00,3,.08,3,30.10,3,9.84,3,335.30,3,.00,3,12.29,
1,2016,80,512,703,10.09,3,56.51,3,.00,3,.08,3,30.10,3,6.22,3,349.20,3,.00,3,12.29,
1,2016,80,513,703,10.09,3,55.23,3,.00,3,.08,3,30.10,3,8.67,3,336.60,3,.00,3,12.26,
1,2016,80,514,703,10.09,3,57.42,3,.00,3,.08,3,30.10,3,9.23,3,6.07,3,.00,3,12.29,
1,2016,80,515,703,10.06,3,59.21,3,.00,3,.08,3,30.10,3,7.29,3,8.73,3,.00,3,12.29,
1,2016,80,516,703,10.12,3,61.01,3,.00,3,.08,3,30.10,3,5.52,3,341.40,3,.00,3,12.26,
1,2016,80,517,703,10.02,3,62.05,3,.00,3,.08,3,30.10,3,8.40,3,327.80,3,.00,3,12.29,
1,2016,80,518,703,9.95,3,63.67,3,.00,3,.08,3,30.10,3,8.95,3,354.50,3,.00,3,12.29,
1,2016,80,519,703,9.92,3,63.74,3,.00,3,.08,3,30.10,3,6.01,3,325.40,3,.00,3,12.29,
1,2016,80,520,703,9.92,3,63.88,3,.00,3,.08,3,30.10,3,6.07,3,50.66,3,.00,3,12.29,
1,2016,80,521,703,9.85,3,64.38,3,.00,3,.08,3,30.10,3,5.89,3,352.00,3,.00,3,12.29,
1,2016,80,522,703,9.78,3,63.24,3,.00,3,.00,3,30.10,3,6.86,3,333.50,3,.00,3,12.29,
1,2016,80,523,703,9.79,3,64.76,3,.00,3,.08,3,30.11,3,6.07,3,333.20,3,.00,3,12.29,
1,2016,80,524,703,9.85,3,64.01,3,.00,3,.08,3,30.11,3,4.58,3,342.40,3,.00,3,12.29,
1,2016,80,525,703,9.92,3,65.47,3,.00,3,.08,3,30.11,3,5.91,3,350.80,3,.00,3,12.29,
1,2016,80,526,703,9.89,3,63.64,3,.00,3,.08,3,30.11,3,7.33,3,338.30,3,.00,3,12.29,
1,2016,80,527,703,9.85,3,63.27,3,.00,3,.00,3,30.11,3,9.23,3,345.00,3,.00,3,12.29,
1,2016,80,528,703,9.92,3,64.22,3,.00,3,.08,3,30.11,3,6.98,3,335.90,3,.00,3,12.28,
1,2016,80,529,703,9.82,3,59.96,3,.00,3,.08,3,30.11,3,7.25,3,347.30,3,.00,3,12.27,
1,2016,80,530,703,9.82,3,60.36,3,.00,3,.08,3,30.11,3,7.41,3,332.80,3,.00,3,12.29,
1,2016,80,531,703,9.85,3,60.06,3,.00,3,.08,3,30.11,3,7.77,3,347.10,3,.00,3,12.29,
1,2016,80,532,703,9.79,3,60.36,3,.00,3,.08,3,30.11,3,6.31,3,.86,3,.00,3,12.29,
1,2016,80,533,703,9.89,3,61.51,3,.00,3,.00,3,30.11,3,8.12,3,339.30,3,.00,3,12.28,
1,2016,80,534,703,9.79,3,62.87,3,.00,3,.08,3,30.11,3,6.16,3,328.30,3,.00,3,12.27,
1,2016,80,535,703,9.85,3,63.98,3,.00,3,.08,3,30.11,3,6.75,3,344.10,3,.00,3,12.27,
1,2016,80,536,703,9.75,3,65.13,3,.00,3,.16,3,30.11,3,7.15,3,350.60,3,.00,3,12.28,
1,2016,80,537,703,9.75,3,64.93,3,.00,3,.08,3,30.11,3,8.60,3,337.60,3,.00,3,12.28,
1,2016,80,538,703,9.55,3,65.64,3,.00,3,.08,3,30.11,3,8.43,3,5.09,3,.00,3,12.28,
1,2016,80,539,703,9.62,3,66.42,3,.00,3,.08,3,30.11,3,8.86,3,11.73,3,.00,3,12.28,
1,2016,80,540,703,9.58,3,66.08,3,.00,3,.16,3,30.11,3,7.87,3,333.90,3,.00,3,12.28,
1,2016,80,541,703,9.45,3,65.20,3,.00,3,.16,3,30.11,3,11.25,3,346.40,3,.00,3,12.28,
1,2016,80,542,703,9.41,3,66.04,3,.00,3,.24,3,30.11,3,9.94,3,324.90,3,.00,3,12.28,
1,2016,80,543,703,9.41,3,66.99,3,.00,3,.24,3,30.11,3,7.38,3,343.60,3,.00,3,12.27,
1,2016,80,544,703,9.52,3,68.04,3,.00,3,.40,3,30.11,3,7.51,3,337.40,3,.00,3,12.28,
1,2016,80,545,703,9.35,3,66.31,3,.00,3,.40,3,30.11,3,9.89,3,.00,3,.00,3,12.28,
1,2016,80,546,703,9.38,3,67.46,3,.00,3,.56,3,30.11,3,8.21,3,333.00,3,.00,3,12.25,
1,2016,80,547,703,9.41,3,68.24,3,.00,3,.63,3,30.11,3,6.87,3,347.10,3,.00,3,12.27,
1,2016,80,548,703,9.38,3,68.37,3,.00,3,.79,3,30.11,3,6.58,3,15.53,3,.00,3,12.27,
1,2016,80,549,703,9.45,3,68.81,3,.00,3,.95,3,30.12,3,5.87,3,1.15,3,.00,3,12.27,
1,2016,80,550,703,9.45,3,67.97,3,.00,3,1.19,3,30.11,3,6.82,3,14.11,3,.00,3,12.27,
1,2016,80,551,703,9.45,3,68.54,3,.00,3,1.59,3,30.11,3,7.93,3,351.00,3,.00,3,12.27,
1,2016,80,552,703,9.31,3,67.87,3,.00,3,1.98,3,30.11,3,8.93,3,350.80,3,.00,3,12.27,
1,2016,80,553,703,9.31,3,68.27,3,.00,3,2.54,3,30.12,3,6.14,3,8.28,3,.00,3,12.27,
1,2016,80,554,703,9.38,3,68.31,3,.00,3,3.09,3,30.11,3,7.41,3,.91,3,.00,3,12.27,
1,2016,80,555,703,9.35,3,68.71,3,.00,3,3.89,3,30.11,3,6.16,3,1.58,3,.00,3,12.27,
1,2016,80,556,703,9.38,3,69.39,3,.00,3,4.84,3,30.12,3,6.83,3,345.30,3,.00,3,12.27,
1,2016,80,557,703,9.31,3,67.83,3,.00,3,5.79,3,30.11,3,7.55,3,1.34,3,.00,3,12.27,
1,2016,80,558,703,9.18,3,67.53,3,.00,3,6.74,3,30.12,3,10.46,3,330.30,3,.00,3,12.27,
1,2016,80,559,703,9.21,3,68.68,3,.00,3,7.85,3,30.12,3,8.56,3,336.20,3,.00,3,12.26,
1,2016,80,600,703,9.14,3,70.00,3,.00,3,9.12,3,30.13,3,7.85,3,336.90,3,.00,3,12.27,
1,2016,80,601,703,9.14,3,69.09,3,.00,3,10.63,3,30.13,3,8.68,3,331.70,3,.00,3,12.27,
1,2016,80,602,703,9.14,3,69.90,3,.00,3,12.22,3,30.13,3,8.89,3,344.50,3,.00,3,12.27,
1,2016,80,603,703,9.14,3,71.22,3,.01,3,13.96,3,30.13,3,6.54,3,347.70,3,.00,3,12.27,
1,2016,80,604,703,9.11,3,70.51,3,.01,3,15.55,3,30.13,3,7.96,3,354.50,3,.00,3,12.26,
1,2016,80,605,703,9.08,3,70.84,3,.01,3,17.37,3,30.13,3,6.03,3,334.00,3,.00,3,12.27,
1,2016,80,606,703,9.04,3,71.39,3,.01,3,19.20,3,30.13,3,7.70,3,342.10,3,.00,3,12.27,
1,2016,80,607,703,8.91,3,71.52,3,.01,3,21.26,3,30.13,3,7.70,3,327.50,3,.00,3,12.27,
1,2016,80,608,703,8.87,3,70.88,3,.01,3,23.48,3,30.13,3,9.14,3,332.50,3,.00,3,12.27,
1,2016,80,609,703,8.87,3,71.05,3,.01,3,25.78,3,30.13,3,9.29,3,2.78,3,.00,3,12.27,
1,2016,80,610,703,8.91,3,71.93,3,.01,3,27.92,3,30.13,3,7.80,3,318.60,3,.00,3,12.27,
1,2016,80,611,703,8.81,3,71.99,3,.01,3,29.98,3,30.13,3,7.57,3,333.50,3,.00,3,12.27,
1,2016,80,612,703,8.77,3,71.99,3,.02,3,32.05,3,30.13,3,7.94,3,351.30,3,.00,3,12.27,
1,2016,80,613,703,8.74,3,72.20,3,.02,3,33.87,3,30.13,3,8.08,3,343.10,3,.00,3,12.27,
1,2016,80,614,703,8.81,3,72.10,3,.02,3,35.70,3,30.13,3,7.82,3,338.70,3,.00,3,12.27,
1,2016,80,615,703,8.81,3,73.21,3,.02,3,37.60,3,30.13,3,5.95,3,340.60,3,.00,3,12.27,
1,2016,80,616,703,8.71,3,71.99,3,.02,3,39.66,3,30.13,3,6.33,3,321.20,3,.00,3,12.24,
1,2016,80,617,703,8.67,3,71.52,3,.02,3,42.20,3,30.13,3,6.53,3,344.60,3,.00,3,12.26,
1,2016,80,618,703,8.64,3,71.72,3,.02,3,44.42,3,30.13,3,6.42,3,19.92,3,.00,3,12.27,
1,2016,80,619,703,8.67,3,72.54,3,.02,3,46.40,3,30.12,3,6.22,3,6.70,3,.00,3,12.27,
1,2016,80,620,703,8.64,3,71.69,3,.02,3,48.86,3,30.13,3,7.01,3,335.70,3,.00,3,12.27,
1,2016,80,621,703,8.71,3,72.20,3,.02,3,51.72,3,30.12,3,5.36,3,5.52,3,.00,3,12.26,
1,2016,80,622,703,8.71,3,71.18,3,.03,3,54.89,3,30.12,3,7.05,3,342.00,3,.00,3,12.27,
1,2016,80,623,703,8.64,3,72.16,3,.03,3,58.30,3,30.12,3,6.82,3,339.00,3,.00,3,12.26,
1,2016,80,624,703,8.61,3,72.40,3,.03,3,62.34,3,30.12,3,5.69,3,351.30,3,.00,3,12.27,
1,2016,80,625,703,8.57,3,71.15,3,.03,3,66.79,3,30.13,3,5.84,3,353.30,3,.00,3,12.27,
1,2016,80,626,703,8.67,3,73.52,3,.04,3,70.99,3,30.13,3,6.52,3,333.20,3,.00,3,12.24,
1,2016,80,627,703,8.67,3,69.06,3,.04,3,75.51,3,30.12,3,6.62,3,343.80,3,.00,3,12.27,
1,2016,80,628,703,8.68,3,69.36,3,.04,3,80.75,3,30.12,3,7.02,3,349.00,3,.00,3,12.28,
1,2016,80,629,703,8.74,3,68.21,3,.05,3,86.46,3,30.13,3,7.00,3,351.80,3,.00,3,12.26,
1,2016,80,630,703,8.78,3,66.05,3,.08,3,109.62,3,30.13,3,8.00,3,353.10,3,.00,3,12.24,
1,2016,80,631,703,8.84,3,67.54,3,.10,3,129.13,3,30.13,3,8.99,3,10.75,3,.00,3,12.28,
1,2016,80,632,703,8.91,3,65.47,3,.10,3,134.21,3,30.13,3,8.33,3,348.50,3,.00,3,12.28,
1,2016,80,633,703,8.94,3,67.43,3,.11,3,142.77,3,30.13,3,6.57,3,1.85,3,.00,3,12.25,
1,2016,80,634,703,9.01,3,66.05,3,.11,3,148.96,3,30.13,3,6.50,3,1.87,3,.00,3,12.26,
1,2016,80,635,703,9.05,3,65.78,3,.12,3,152.84,3,30.13,3,8.38,3,350.00,3,.00,3,12.28,
1,2016,80,636,703,8.98,3,64.66,3,.12,3,156.41,3,30.12,3,8.66,3,18.38,3,.00,3,12.28,
1,2016,80,637,703,9.05,3,64.19,3,.11,3,153.55,3,30.13,3,8.41,3,10.51,3,.00,3,12.28,
1,2016,80,638,703,9.05,3,66.02,3,.12,3,156.57,3,30.13,3,8.14,3,340.60,3,.00,3,12.28,
1,2016,80,639,703,9.08,3,65.11,3,.12,3,162.91,3,30.13,3,7.46,3,350.10,3,.00,3,12.28,
1,2016,80,640,703,9.15,3,65.75,3,.12,3,162.28,3,30.13,3,6.38,3,349.30,3,.00,3,12.28,
1,2016,80,641,703,9.12,3,65.14,3,.13,3,167.99,3,30.13,3,5.47,3,351.80,3,.00,3,12.29,
1,2016,80,642,703,9.05,3,64.60,3,.07,3,121.35,3,30.13,3,7.89,3,350.70,3,.00,3,12.29,
1,2016,80,643,703,9.02,3,64.70,3,.05,3,109.14,3,30.13,3,8.78,3,354.50,3,.00,3,12.29,
1,2016,80,644,703,9.02,3,66.63,3,.05,3,110.09,3,30.13,3,5.53,3,340.60,3,.00,3,12.29,
1,2016,80,645,703,8.98,3,66.09,3,.09,3,144.35,3,30.13,3,4.58,3,5.47,3,.00,3,12.29,
1,2016,80,646,703,8.98,3,67.68,3,.05,3,108.18,3,30.13,3,5.05,3,8.28,3,.00,3,12.26,
1,2016,80,647,703,8.98,3,68.42,3,.05,3,114.37,3,30.13,3,6.78,3,318.70,3,.00,3,12.28,
1,2016,80,648,703,8.88,3,66.93,3,.12,3,180.52,3,30.13,3,7.38,3,352.10,3,.00,3,12.28,
1,2016,80,649,703,8.92,3,66.60,3,.13,3,188.45,3,30.13,3,8.15,3,13.73,3,.00,3,12.28,
1,2016,80,650,703,8.98,3,66.73,3,.15,3,209.07,3,30.13,3,6.08,3,10.66,3,.00,3,12.28,
1,2016,80,651,703,8.92,3,66.19,3,.16,3,226.21,3,30.13,3,7.82,3,336.90,3,.00,3,12.28,
1,2016,80,652,703,8.95,3,66.22,3,.05,3,120.08,3,30.13,3,6.63,3,7.97,3,.00,3,12.28,
1,2016,80,653,703,8.91,3,67.81,3,.06,3,124.84,3,30.13,3,7.28,3,333.30,3,.00,3,12.28,
1,2016,80,654,703,8.91,3,68.59,3,.14,3,220.89,3,30.13,3,5.40,3,350.40,3,.00,3,12.28,
1,2016,80,655,703,8.98,3,67.61,3,.06,3,130.79,3,30.13,3,5.42,3,354.40,3,.00,3,12.29,
1,2016,80,656,703,8.88,3,67.95,3,.18,3,264.75,3,30.13,3,5.02,3,346.40,3,.00,3,12.29,
1,2016,80,657,703,8.95,3,68.35,3,.19,3,270.62,3,30.13,3,7.29,3,345.70,3,.00,3,12.29,
1,2016,80,658,703,8.95,3,70.65,3,.19,3,277.92,3,30.13,3,6.30,3,341.50,3,.00,3,12.29,
1,2016,80,659,703,9.05,3,71.29,3,.19,3,285.69,3,30.13,3,6.36,3,337.80,3,.00,3,12.27,
1,2016,80,700,703,8.88,3,72.10,3,.20,3,292.83,3,30.13,3,8.21,3,338.90,3,.00,3,12.28,
1,2016,80,701,703,8.98,3,72.71,3,.20,3,300.13,3,30.13,3,5.51,3,4.32,3,.00,3,12.29,
1,2016,80,702,703,8.95,3,71.77,3,.21,3,305.92,3,30.14,3,5.41,3,344.80,3,.00,3,12.28,
1,2016,80,703,703,9.08,3,72.54,3,.21,3,312.58,3,30.14,3,6.53,3,326.00,3,.00,3,12.28,
1,2016,80,704,703,8.85,3,72.41,3,.21,3,321.94,3,30.14,3,7.62,3,326.50,3,.00,3,12.24,
1,2016,80,705,703,8.85,3,73.52,3,.22,3,329.32,3,30.14,3,6.77,3,333.50,3,.00,3,12.28,
1,2016,80,706,703,8.95,3,73.01,3,.22,3,335.03,3,30.13,3,6.47,3,349.70,3,.00,3,12.28,
1,2016,80,707,703,8.88,3,72.17,3,.22,3,341.37,3,30.14,3,8.06,3,336.70,3,.00,3,12.28,
1,2016,80,708,703,8.84,3,72.30,3,.23,3,351.45,3,30.14,3,9.09,3,329.10,3,.00,3,12.28,
1,2016,80,709,703,8.84,3,73.49,3,.23,3,357.59,3,30.14,3,7.37,3,322.80,3,.00,3,12.28,
1,2016,80,710,703,8.81,3,72.30,3,.24,3,364.50,3,30.14,3,9.31,3,330.80,3,.00,3,12.29,
1,2016,80,711,703,8.81,3,72.68,3,.24,3,372.35,3,30.14,3,9.36,3,338.70,3,.00,3,12.29,
1,2016,80,712,703,8.81,3,74.67,3,.25,3,378.07,3,30.14,3,7.01,3,329.20,3,.00,3,12.29,
1,2016,80,713,703,8.78,3,72.91,3,.25,3,384.02,3,30.14,3,9.64,3,3.19,3,.00,3,12.29,
1,2016,80,714,703,8.81,3,73.52,3,.25,3,390.45,3,30.14,3,8.11,3,347.00,3,.00,3,12.28,
1,2016,80,715,703,8.94,3,74.97,3,.26,3,397.11,3,30.14,3,7.70,3,328.80,3,.00,3,12.27,
1,2016,80,716,703,8.91,3,75.61,3,.26,3,405.21,3,30.14,3,7.46,3,332.40,3,.00,3,12.23,
1,2016,80,717,703,9.01,3,75.31,3,.26,3,409.73,3,30.14,3,6.36,3,326.40,3,.00,3,12.28,
1,2016,80,718,703,8.91,3,74.23,3,.27,3,421.16,3,30.14,3,9.38,3,343.00,3,.00,3,12.28,
1,2016,80,719,703,8.94,3,76.26,3,.27,3,429.26,3,30.14,3,8.09,3,350.70,3,.00,3,12.29,
1,2016,80,720,703,9.01,3,75.31,3,.28,3,435.69,3,30.14,3,7.06,3,331.30,3,.00,3,12.29,
1,2016,80,721,703,8.88,3,76.05,3,.28,3,447.12,3,30.14,3,8.55,3,338.30,3,.00,3,12.29,
1,2016,80,722,703,8.78,3,75.04,3,.29,3,455.22,3,30.14,3,9.96,3,334.30,3,.00,3,12.29,
1,2016,80,723,703,8.91,3,75.41,3,.29,3,464.03,3,30.14,3,8.63,3,324.40,3,.00,3,12.29,
1,2016,80,724,703,8.91,3,75.75,3,.29,3,470.46,3,30.14,3,7.99,3,309.50,3,.00,3,12.29,
1,2016,80,725,703,8.94,3,75.38,3,.30,3,477.60,3,30.14,3,8.56,3,1.20,3,.00,3,12.29,
1,2016,80,726,703,8.98,3,74.36,3,.30,3,481.88,3,30.14,3,7.67,3,330.70,3,.00,3,12.29,
1,2016,80,727,703,8.88,3,74.57,3,.31,3,492.84,3,30.14,3,9.05,3,336.00,3,.00,3,12.30,
1,2016,80,728,703,8.77,3,74.60,3,.31,3,501.88,3,30.14,3,9.70,3,330.00,3,.00,3,12.30,
1,2016,80,729,703,8.91,3,75.21,3,.31,3,505.93,3,30.14,3,8.82,3,314.40,3,.00,3,12.29,
1,2016,80,730,703,8.84,3,73.69,3,.32,3,514.02,3,30.14,3,8.73,3,306.80,3,.00,3,12.30,
1,2016,80,731,703,8.67,3,74.80,3,.32,3,526.41,3,30.14,3,11.55,3,328.60,3,.00,3,12.30,
1,2016,80,732,703,8.67,3,75.71,3,.32,3,533.31,3,30.14,3,11.24,3,317.10,3,.00,3,12.30,
1,2016,80,733,703,8.67,3,74.09,3,.33,3,537.84,3,30.14,3,11.54,3,326.40,3,.00,3,12.31,
1,2016,80,734,703,8.74,3,75.31,3,.33,3,543.08,3,30.14,3,9.82,3,317.20,3,.00,3,12.30,
1,2016,80,735,703,8.77,3,74.49,3,.34,3,547.60,3,30.14,3,9.89,3,319.90,3,.00,3,12.30,
1,2016,80,736,703,8.71,3,73.92,3,.34,3,557.84,3,30.14,3,11.27,3,300.50,3,.00,3,12.31,
1,2016,80,737,703,8.70,3,73.62,3,.34,3,561.41,3,30.14,3,9.92,3,326.50,3,.00,3,12.31,
1,2016,80,738,703,8.67,3,73.01,3,.35,3,570.94,3,30.14,3,11.54,3,329.20,3,.00,3,12.31,
1,2016,80,739,703,8.77,3,75.54,3,.35,3,578.08,3,30.14,3,9.21,3,329.30,3,.00,3,12.32,
1,2016,80,740,703,8.87,3,73.48,3,.35,3,579.99,3,30.14,3,9.23,3,344.60,3,.00,3,12.32,
1,2016,80,741,703,8.87,3,73.92,3,.36,3,595.23,3,30.14,3,12.40,3,330.20,3,.00,3,12.33,
1,2016,80,742,703,8.87,3,73.21,3,.36,3,598.33,3,30.14,3,8.51,3,339.20,3,.00,3,12.32,
1,2016,80,743,703,8.87,3,74.70,3,.37,3,604.04,3,30.15,3,10.01,3,345.80,3,.00,3,12.34,
1,2016,80,744,703,8.94,3,73.14,3,.37,3,609.76,3,30.15,3,9.65,3,315.10,3,.00,3,12.34,
1,2016,80,745,703,8.87,3,73.61,3,.37,3,620.48,3,30.15,3,10.96,3,313.80,3,.00,3,12.34,
1,2016,80,746,703,8.91,3,73.00,3,.38,3,623.33,3,30.15,3,8.69,3,319.10,3,.00,3,12.31,
1,2016,80,747,703,8.94,3,73.92,3,.38,3,637.14,3,30.15,3,9.97,3,331.00,3,.00,3,12.35,
1,2016,80,748,703,8.87,3,72.40,3,.38,3,643.81,3,30.15,3,12.07,3,331.30,3,.00,3,12.36,
1,2016,80,749,703,8.94,3,72.53,3,.39,3,646.66,3,30.15,3,10.19,3,321.60,3,.00,3,12.36,
1,2016,80,750,703,8.97,3,72.97,3,.39,3,655.24,3,30.15,3,9.79,3,336.80,3,.00,3,12.37,
1,2016,80,751,703,8.94,3,71.82,3,.40,3,661.20,3,30.15,3,10.04,3,320.80,3,.00,3,12.38,
1,2016,80,752,703,8.97,3,72.30,3,.40,3,668.58,3,30.15,3,9.84,3,338.50,3,.00,3,12.38,
1,2016,80,753,703,8.94,3,73.61,3,.40,3,677.39,3,30.15,3,8.40,3,322.40,3,.00,3,12.40,
1,2016,80,754,703,8.91,3,71.92,3,.41,3,685.48,3,30.15,3,10.66,3,337.70,3,.00,3,12.40,
1,2016,80,755,703,9.04,3,73.41,3,.41,3,688.82,3,30.15,3,9.63,3,327.50,3,.00,3,12.41,
1,2016,80,756,703,9.14,3,73.01,3,.41,3,692.63,3,30.14,3,8.83,3,332.10,3,.00,3,12.42,
1,2016,80,757,703,9.21,3,70.61,3,.42,3,695.25,3,30.14,3,9.03,3,328.60,3,.00,3,12.43,
1,2016,80,758,703,9.18,3,71.49,3,.42,3,707.63,3,30.14,3,7.63,3,328.80,3,.00,3,12.43,
1,2016,80,759,703,9.28,3,71.55,3,.43,3,714.30,3,30.14,3,7.47,3,349.90,3,.00,3,12.43,
1,2016,80,800,703,9.28,3,71.11,3,.43,3,723.11,3,30.14,3,8.28,3,354.50,3,.00,3,12.45,
1,2016,80,801,703,9.48,3,71.76,3,.43,3,722.87,3,30.14,3,6.96,3,347.40,3,.00,3,12.46,
1,2016,80,802,703,9.52,3,71.22,3,.44,3,727.63,3,30.14,3,6.03,3,318.20,3,.00,3,12.47,
1,2016,80,803,703,9.62,3,71.59,3,.44,3,728.82,3,30.14,3,6.50,3,333.00,3,.00,3,12.47,
1,2016,80,804,703,9.62,3,69.66,3,.44,3,739.05,3,30.14,3,7.68,3,321.40,3,.00,3,12.47,
1,2016,80,805,703,9.62,3,67.29,3,.45,3,759.29,3,30.14,3,10.33,3,337.50,3,.00,3,12.49,
1,2016,80,806,703,9.48,3,69.93,3,.45,3,768.82,3,30.14,3,10.07,3,328.20,3,.00,3,12.50,
1,2016,80,807,703,9.79,3,71.18,3,.45,3,764.54,3,30.14,3,7.45,3,327.40,3,.00,3,12.51,
1,2016,80,808,703,9.75,3,69.05,3,.46,3,768.34,3,30.14,3,7.09,3,306.90,3,.00,3,12.52,
1,2016,80,809,703,9.72,3,68.92,3,.46,3,775.72,3,30.14,3,8.04,3,324.00,3,.00,3,12.53,
1,2016,80,810,703,9.75,3,69.39,3,.46,3,786.68,3,30.14,3,8.26,3,342.50,3,.00,3,12.54,
1,2016,80,811,703,9.82,3,68.75,3,.47,3,791.92,3,30.14,3,8.07,3,328.20,3,.00,3,12.55,
1,2016,80,812,703,9.68,3,68.41,3,.47,3,804.78,3,30.14,3,9.52,3,328.00,3,.00,3,12.56,
1,2016,80,813,703,9.72,3,68.71,3,.48,3,816.69,3,30.14,3,10.20,3,329.20,3,.00,3,12.57,
1,2016,80,814,703,9.89,3,69.15,3,.48,3,811.22,3,30.14,3,6.47,3,312.10,3,.00,3,12.58,
1,2016,80,815,703,9.89,3,69.59,3,.48,3,819.32,3,30.14,3,7.52,3,349.30,3,.00,3,12.59,
1,2016,80,816,703,9.92,3,68.04,3,.49,3,832.89,3,30.14,3,8.95,3,12.33,3,.00,3,12.58,
1,2016,80,817,703,9.82,3,66.75,3,.49,3,841.94,3,30.14,3,10.87,3,340.50,3,.00,3,12.60,
1,2016,80,818,703,9.82,3,67.90,3,.49,3,852.42,3,30.14,3,10.62,3,325.00,3,.00,3,12.62,
1,2016,80,819,703,9.72,3,67.39,3,.50,3,853.61,3,30.14,3,9.11,3,332.70,3,.00,3,12.63,
1,2016,80,820,703,9.89,3,67.73,3,.50,3,854.08,3,30.14,3,7.43,3,336.70,3,.00,3,12.65,
1,2016,80,821,703,9.92,3,67.66,3,.50,3,858.85,3,30.14,3,7.46,3,329.80,3,.00,3,12.66,
1,2016,80,822,703,9.99,3,68.98,3,.50,3,860.04,3,30.14,3,8.48,3,329.50,3,.00,3,12.67,
1,2016,80,823,703,9.99,3,67.32,3,.51,3,880.76,3,30.14,3,9.42,3,323.80,3,.00,3,12.68,
1,2016,80,824,703,9.92,3,67.09,3,.51,3,886.47,3,30.14,3,8.09,3,354.10,3,.00,3,12.69,
1,2016,80,825,703,10.09,3,67.59,3,.52,3,883.85,3,30.14,3,7.16,3,332.40,3,.00,3,12.70,
1,2016,80,826,703,10.15,3,67.93,3,.52,3,888.61,3,30.14,3,6.93,3,352.30,3,.00,3,12.71,
1,2016,80,827,703,10.32,3,66.27,3,.53,3,895.52,3,30.14,3,7.68,3,344.40,3,.00,3,12.72,
1,2016,80,828,703,10.25,3,66.27,3,.53,3,911.47,3,30.14,3,9.26,3,328.50,3,.00,3,12.74,
1,2016,80,829,703,10.09,3,67.86,3,.53,3,926.48,3,30.14,3,9.18,3,325.90,3,.00,3,12.74,
1,2016,80,830,703,10.05,3,67.86,3,.54,3,928.62,3,30.14,3,9.25,3,324.70,3,.00,3,12.76,
1,2016,80,831,703,10.02,3,68.27,3,.54,3,941.01,3,30.14,3,9.57,3,309.80,3,.00,3,12.77,
1,2016,80,832,703,10.15,3,68.91,3,.54,3,931.96,3,30.14,3,8.16,3,320.00,3,.00,3,12.79,
1,2016,80,833,703,10.05,3,68.54,3,.55,3,947.91,3,30.14,3,9.17,3,323.30,3,.00,3,12.80,
1,2016,80,834,703,10.22,3,68.77,3,.55,3,945.53,3,30.14,3,6.22,3,338.00,3,.00,3,12.80,
1,2016,80,835,703,10.25,3,66.17,3,.55,3,952.19,3,30.14,3,9.25,3,318.30,3,.00,3,12.81,
1,2016,80,836,703,10.39,3,64.55,3,.56,3,957.43,3,30.14,3,8.22,3,318.30,3,.00,3,12.82,
1,2016,80,837,703,10.56,3,67.25,3,.56,3,963.85,3,30.14,3,7.25,3,40.79,3,.00,3,12.83,
1,2016,80,838,703,10.46,3,65.53,3,.57,3,978.62,3,30.14,3,8.66,3,320.80,3,.00,3,12.85,
1,2016,80,839,703,10.42,3,65.70,3,.56,3,980.99,3,30.14,3,8.93,3,347.00,3,.00,3,12.86,
1,2016,80,840,703,10.42,3,64.08,3,.57,3,996.70,3,30.15,3,9.98,3,345.10,3,.00,3,12.87,
1,2016,80,841,703,10.63,3,62.59,3,.57,3,993.85,3,30.15,3,10.39,3,319.00,3,.00,3,12.88,
1,2016,80,842,703,10.63,3,61.30,3,.58,3,999.31,3,30.15,3,9.73,3,31.87,3,.00,3,12.89,
1,2016,80,843,703,10.59,3,63.57,3,.57,3,985.98,3,30.15,3,9.10,3,324.30,3,.00,3,12.90,
1,2016,80,844,703,10.69,3,62.18,3,.58,3,1005.73,3,30.15,3,9.58,3,325.00,3,.00,3,12.91,
1,2016,80,845,703,10.69,3,61.17,3,.59,3,1012.16,3,30.15,3,9.39,3,341.50,3,.00,3,12.92,
1,2016,80,846,703,10.59,3,59.24,3,.59,3,1029.53,3,30.15,3,11.09,3,348.20,3,.00,3,12.90,
1,2016,80,847,703,10.69,3,61.30,3,.60,3,1035.72,3,30.15,3,8.23,3,316.00,3,.00,3,12.94,
1,2016,80,848,703,10.66,3,61.30,3,.56,3,972.61,3,30.15,3,9.92,3,23.59,3,.00,3,12.93,
1,2016,80,849,703,10.63,3,59.14,3,.58,3,1022.14,3,30.15,3,9.93,3,326.20,3,.00,3,12.94,
1,2016,80,850,703,10.56,3,60.76,3,.61,3,1055.93,3,30.15,3,9.55,3,14.20,3,.00,3,12.97,
1,2016,80,851,703,10.73,3,63.64,3,.61,3,1060.69,3,30.15,3,8.87,3,343.60,3,.00,3,12.97,
1,2016,80,852,703,10.79,3,62.99,3,.61,3,1053.78,3,30.15,3,8.04,3,310.90,3,.00,3,12.96,
1,2016,80,853,703,10.56,3,61.81,3,.62,3,1074.49,3,30.15,3,10.14,3,327.20,3,.00,3,12.99,
1,2016,80,854,703,10.59,3,62.38,3,.62,3,1088.07,3,30.15,3,10.08,3,342.90,3,.00,3,13.00,
1,2016,80,855,703,10.66,3,63.23,3,.59,3,1032.83,3,30.15,3,8.82,3,317.60,3,.00,3,12.99,
1,2016,80,856,703,10.79,3,63.16,3,.63,3,1087.59,3,30.15,3,8.98,3,334.60,3,.00,3,13.02,
1,2016,80,857,703,10.73,3,59.61,3,.62,3,1085.93,3,30.14,3,11.12,3,342.30,3,.00,3,13.02,
1,2016,80,858,703,10.69,3,60.86,3,.64,3,1122.36,3,30.15,3,10.39,3,354.30,3,.00,3,13.03,
1,2016,80,859,703,10.90,3,61.37,3,.65,3,1125.45,3,30.15,3,8.59,3,18.14,3,.00,3,13.03,
1,2016,80,900,703,10.96,3,57.45,3,.65,3,1128.79,3,30.14,3,10.13,3,354.50,3,.00,3,13.05,
1,2016,80,901,703,10.93,3,61.95,3,.66,3,1154.26,3,30.15,3,8.87,3,18.21,3,.00,3,13.06,
1,2016,80,902,703,11.06,3,61.67,3,.67,3,1150.69,3,30.15,3,7.44,3,333.60,3,.00,3,13.07,
1,2016,80,903,703,10.86,3,60.97,3,.64,3,1129.26,3,30.15,3,12.33,3,338.90,3,.00,3,13.07,
1,2016,80,904,703,10.89,3,59.58,3,.67,3,1175.94,3,30.15,3,9.48,3,332.70,3,.00,3,13.07,
1,2016,80,905,703,10.83,3,59.41,3,.64,3,1131.89,3,30.14,3,9.84,3,351.60,3,.00,3,13.08,
1,2016,80,906,703,10.96,3,61.00,3,.67,3,1168.78,3,30.15,3,9.58,3,354.50,3,.00,3,13.10,
1,2016,80,907,703,10.99,3,57.62,3,.68,3,1167.35,3,30.15,3,9.39,3,337.00,3,.00,3,13.10,
1,2016,80,908,703,10.96,3,59.14,3,.69,3,1196.39,3,30.14,3,11.01,3,314.60,3,.00,3,13.11,
1,2016,80,909,703,11.09,3,59.44,3,.68,3,1171.63,3,30.14,3,9.25,3,344.40,3,.00,3,13.12,
1,2016,80,910,703,11.30,3,59.61,3,.64,3,1112.82,3,30.14,3,9.69,3,337.90,3,.00,3,13.10,
1,2016,80,911,703,11.26,3,58.70,3,.69,3,1186.39,3,30.14,3,9.60,3,7.82,3,.00,3,13.13,
1,2016,80,912,703,11.26,3,58.66,3,.49,3,888.54,3,30.14,3,9.88,3,317.10,3,.00,3,13.05,
1,2016,80,913,703,11.30,3,60.86,3,.68,3,1185.92,3,30.14,3,6.98,3,337.00,3,.00,3,13.11,
1,2016,80,914,703,11.06,3,56.03,3,.69,3,1207.58,3,30.14,3,11.07,3,354.50,3,.00,3,13.14,
1,2016,80,915,703,11.02,3,58.80,3,.70,3,1222.81,3,30.14,3,11.21,3,19.24,3,.00,3,13.15,
1,2016,80,916,703,11.13,3,62.11,3,.57,3,1006.63,3,30.14,3,6.91,3,350.50,3,.00,3,13.08,
1,2016,80,917,703,11.19,3,59.71,3,.68,3,1175.91,3,30.14,3,7.89,3,340.80,3,.00,3,13.14,
1,2016,80,918,703,11.40,3,60.08,3,.65,3,1127.34,3,30.14,3,5.94,3,24.18,3,.00,3,13.14,
1,2016,80,919,703,11.40,3,59.23,3,.65,3,1113.78,3,30.13,3,9.07,3,353.50,3,.00,3,13.13,
1,2016,80,920,703,11.43,3,55.01,3,.67,3,1148.54,3,30.13,3,7.56,3,341.60,3,.00,3,13.14,
1,2016,80,921,703,11.50,3,59.47,3,.63,3,1102.61,3,30.14,3,8.64,3,338.20,3,.00,3,13.12,
1,2016,80,922,703,11.60,3,58.52,3,.37,3,688.56,3,30.14,3,7.49,3,334.80,3,.00,3,13.00,
1,2016,80,923,703,11.53,3,59.98,3,.49,3,882.13,3,30.14,3,9.14,3,320.30,3,.00,3,13.05,
1,2016,80,924,703,11.53,3,57.85,3,.72,3,1240.23,3,30.14,3,9.00,3,326.30,3,.00,3,13.19,
1,2016,80,925,703,11.56,3,53.15,3,.72,3,1233.32,3,30.14,3,7.79,3,4.13,3,.00,3,13.21,
1,2016,80,926,703,11.60,3,48.79,3,.73,3,1261.18,3,30.14,3,12.88,3,328.30,3,.00,3,13.19,
1,2016,80,927,703,11.56,3,48.08,3,.73,3,1278.80,3,30.13,3,14.73,3,6.02,3,.00,3,13.22,
1,2016,80,928,703,11.66,3,50.01,3,.74,3,1273.10,3,30.14,3,11.40,3,352.50,3,.00,3,13.23,
1,2016,80,929,703,11.80,3,49.74,3,.74,3,1278.81,3,30.13,3,10.99,3,327.70,3,.00,3,13.22,
1,2016,80,930,703,11.70,3,55.08,3,.74,3,1276.43,3,30.13,3,10.92,3,347.20,3,.00,3,13.24,
1,2016,80,931,703,11.53,3,48.96,3,.74,3,1282.85,3,30.14,3,12.47,3,335.60,3,.00,3,13.22,
1,2016,80,932,703,11.66,3,53.35,3,.74,3,1277.61,3,30.13,3,8.56,3,329.50,3,.00,3,13.25,
1,2016,80,933,703,11.73,3,54.60,3,.74,3,1291.43,3,30.13,3,11.86,3,349.80,3,.00,3,13.25,
1,2016,80,934,703,11.73,3,52.78,3,.74,3,1279.29,3,30.13,3,7.81,3,352.90,3,.00,3,13.24,
1,2016,80,935,703,11.76,3,52.14,3,.75,3,1296.42,3,30.13,3,11.11,3,341.60,3,.00,3,13.24,
1,2016,80,936,703,11.90,3,51.02,3,.75,3,1308.80,3,30.13,3,11.99,3,351.70,3,.00,3,13.23,
1,2016,80,937,703,12.00,3,51.60,3,.75,3,1298.09,3,30.13,3,9.38,3,333.90,3,.00,3,13.22,
1,2016,80,938,703,11.97,3,48.99,3,.75,3,1308.09,3,30.13,3,9.32,3,343.90,3,.00,3,13.22,
1,2016,80,939,703,12.03,3,45.85,3,.76,3,1319.04,3,30.14,3,10.06,3,332.00,3,.00,3,13.21,
1,2016,80,940,703,11.96,3,48.45,3,.76,3,1340.47,3,30.14,3,13.27,3,6.31,3,.00,3,13.19,
1,2016,80,941,703,12.00,3,42.37,3,.68,3,1215.95,3,30.14,3,16.16,3,353.30,3,.00,3,13.20,
1,2016,80,942,703,11.93,3,41.96,3,.77,3,1359.04,3,30.13,3,15.17,3,4.41,3,.00,3,13.19,
1,2016,80,943,703,11.83,3,42.88,3,.76,3,1340.70,3,30.14,3,15.34,3,336.70,3,.00,3,13.19,
1,2016,80,944,703,11.79,3,45.37,3,.70,3,1234.02,3,30.13,3,12.89,3,6.26,3,.00,3,13.18,
1,2016,80,945,703,11.90,3,46.25,3,.72,3,1249.73,3,30.14,3,9.55,3,325.60,3,.00,3,13.18,
1,2016,80,946,703,11.93,3,42.70,3,.73,3,1265.20,3,30.13,3,12.98,3,340.80,3,.00,3,13.17,
1,2016,80,947,703,12.00,3,47.74,3,.64,3,1128.06,3,30.13,3,12.01,3,351.40,3,.00,3,13.18,
1,2016,80,948,703,12.03,3,41.52,3,.50,3,901.40,3,30.13,3,11.19,3,337.70,3,.00,3,13.15,
1,2016,80,949,703,11.93,3,47.47,3,.43,3,789.74,3,30.13,3,10.25,3,346.90,3,.00,3,13.08,
1,2016,80,950,703,12.03,3,46.22,3,.69,3,1202.58,3,30.13,3,11.61,3,.82,3,.00,3,13.20,
1,2016,80,951,703,12.13,3,46.86,3,.73,3,1255.44,3,30.13,3,9.94,3,333.40,3,.00,3,13.21,
1,2016,80,952,703,12.10,3,47.91,3,.87,3,1465.43,3,30.13,3,10.68,3,327.70,3,.00,3,13.21,
1,2016,80,953,703,12.16,3,51.05,3,.67,3,1157.58,3,30.13,3,10.72,3,16.41,3,.00,3,13.19,
1,2016,80,954,703,12.23,3,44.09,3,.77,3,1312.57,3,30.13,3,8.63,3,23.08,3,.00,3,13.19,
1,2016,80,955,703,12.23,3,43.92,3,.62,3,1086.39,3,30.13,3,8.09,3,351.00,3,.00,3,13.18,
1,2016,80,956,703,12.16,3,41.69,3,.79,3,1358.28,3,30.13,3,10.60,3,332.70,3,.00,3,13.19,
1,2016,80,957,703,12.06,3,43.82,3,.84,3,1439.71,3,30.13,3,11.15,3,337.40,3,.00,3,13.19,
1,2016,80,958,703,12.26,3,46.89,3,.75,3,1295.68,3,30.13,3,10.84,3,336.80,3,.00,3,13.18,
1,2016,80,959,703,12.20,3,46.86,3,.58,3,1044.73,3,30.13,3,11.71,3,351.10,3,.00,3,13.17,
1,2016,80,1000,703,12.37,3,44.97,3,.82,3,1413.98,3,30.13,3,10.32,3,23.79,3,.00,3,13.18,
1,2016,80,1001,703,12.30,3,46.45,3,.83,3,1438.27,3,30.13,3,12.54,3,343.30,3,.00,3,13.17,
1,2016,80,1002,703,12.37,3,47.53,3,.83,3,1440.41,3,30.13,3,9.38,3,317.40,3,.00,3,13.17,
1,2016,80,1003,703,12.53,3,46.52,3,.84,3,1440.17,3,30.13,3,12.25,3,328.40,3,.00,3,13.13,
1,2016,80,1004,703,12.26,3,38.48,3,.68,3,1220.66,3,30.13,3,14.56,3,351.90,3,.00,3,13.05,
1,2016,80,1005,703,12.16,3,43.38,3,.67,3,1205.90,3,30.13,3,14.73,3,6.24,3,.00,3,13.02,
1,2016,80,1006,703,12.09,3,41.76,3,.75,3,1327.32,3,30.13,3,14.93,3,343.00,3,.00,3,13.00,
1,2016,80,1007,703,12.06,3,44.12,3,.69,3,1225.18,3,30.13,3,13.68,3,326.60,3,.00,3,12.97,
1,2016,80,1008,703,12.30,3,43.99,3,.88,3,1505.65,3,30.13,3,11.49,3,338.30,3,.00,3,12.95,
1,2016,80,1009,703,12.30,3,47.57,3,.90,3,1541.36,3,30.13,3,11.21,3,346.80,3,.00,3,12.94,
1,2016,80,1010,703,12.33,3,47.06,3,.77,3,1332.08,3,30.13,3,11.15,3,344.30,3,.00,3,12.95,
1,2016,80,1011,703,12.33,3,44.93,3,.86,3,1487.32,3,30.13,3,11.31,3,331.50,3,.00,3,12.97,
1,2016,80,1012,703,12.26,3,41.49,3,.62,3,1121.62,3,30.13,3,15.84,3,330.60,3,.00,3,12.98,
1,2016,80,1013,703,12.30,3,39.76,3,.76,3,1359.23,3,30.13,3,14.89,3,338.40,3,.00,3,13.00,
1,2016,80,1014,703,12.26,3,45.37,3,.82,3,1441.37,3,30.13,3,13.18,3,18.47,3,.00,3,13.00,
1,2016,80,1015,703,12.40,3,45.20,3,.85,3,1473.99,3,30.12,3,11.26,3,334.90,3,.00,3,12.99,
1,2016,80,1016,703,12.57,3,43.04,3,.93,3,1588.99,3,30.13,3,12.43,3,334.40,3,.00,3,12.96,
1,2016,80,1017,703,12.57,3,42.97,3,.92,3,1580.18,3,30.13,3,12.81,3,318.50,3,.00,3,13.00,
1,2016,80,1018,703,12.47,3,39.97,3,.74,3,1307.81,3,30.13,3,15.05,3,12.86,3,.00,3,13.00,
1,2016,80,1019,703,12.40,3,40.68,3,.89,3,1568.51,3,30.13,3,14.21,3,322.30,3,.00,3,13.03,
1,2016,80,1020,703,12.40,3,40.91,3,.87,3,1517.09,3,30.13,3,13.92,3,331.50,3,.00,3,13.03,
1,2016,80,1021,703,12.43,3,40.78,3,.82,3,1434.70,3,30.13,3,15.55,3,325.00,3,.00,3,13.02,
1,2016,80,1022,703,12.43,3,40.81,3,.85,3,1493.99,3,30.12,3,14.56,3,338.20,3,.00,3,13.02,
1,2016,80,1023,703,12.20,3,40.57,3,.51,3,936.39,3,30.13,3,15.63,3,319.30,3,.00,3,13.00,
1,2016,80,1024,703,12.16,3,40.07,3,.86,3,1515.65,3,30.13,3,17.27,3,318.70,3,.00,3,13.01,
1,2016,80,1025,703,12.16,3,38.34,3,.84,3,1480.16,3,30.13,3,18.58,3,319.60,3,.00,3,13.02,
1,2016,80,1026,703,12.09,3,40.51,3,.81,3,1407.55,3,30.13,3,14.84,3,325.80,3,.00,3,13.03,
1,2016,80,1027,703,12.26,3,40.64,3,.55,3,998.53,3,30.13,3,16.67,3,314.90,3,.00,3,13.04,
1,2016,80,1028,703,12.30,3,43.41,3,.63,3,1112.07,3,30.12,3,14.25,3,329.60,3,.00,3,13.06,
1,2016,80,1029,703,12.13,3,39.43,3,.57,3,1025.65,3,30.12,3,15.95,3,325.50,3,.00,3,13.05,
1,2016,80,1030,703,12.30,3,42.91,3,.62,3,1101.12,3,30.13,3,12.71,3,341.50,3,.00,3,13.05,
1,2016,80,1031,703,12.30,3,39.02,3,.62,3,1100.40,3,30.12,3,14.52,3,351.00,3,.00,3,13.05,
1,2016,80,1032,703,12.26,3,38.38,3,.68,3,1184.44,3,30.12,3,13.49,3,341.50,3,.00,3,13.05,
1,2016,80,1033,703,12.26,3,38.55,3,.65,3,1144.68,3,30.13,3,13.32,3,337.60,3,.00,3,13.03,
1,2016,80,1034,703,12.16,3,42.03,3,.87,3,1500.13,3,30.13,3,13.31,3,340.40,3,.00,3,13.04,
1,2016,80,1035,703,12.16,3,42.67,3,.87,3,1505.60,3,30.13,3,15.03,3,335.80,3,.00,3,13.06,
1,2016,80,1036,703,12.16,3,41.18,3,.78,3,1369.18,3,30.12,3,14.15,3,114.00,3,.00,3,13.06,
1,2016,80,1037,703,12.30,3,39.83,3,.91,3,1571.78,3,30.13,3,15.01,3,341.10,3,.00,3,13.07,
1,2016,80,1038,703,12.23,3,39.97,3,.72,3,1267.77,3,30.12,3,11.60,3,353.20,3,.00,3,13.08,
1,2016,80,1039,703,12.30,3,43.28,3,.77,3,1347.29,3,30.13,3,11.92,3,330.70,3,.00,3,13.09,
1,2016,80,1040,703,12.47,3,42.36,3,.73,3,1267.52,3,30.12,3,9.59,3,354.10,3,.00,3,13.08,
1,2016,80,1041,703,12.43,3,42.06,3,.74,3,1289.42,3,30.13,3,14.18,3,343.10,3,.00,3,13.13,
1,2016,80,1042,703,12.36,3,37.30,3,.78,3,1353.69,3,30.12,3,11.64,3,12.74,3,.00,3,13.14,
1,2016,80,1043,703,12.33,3,43.04,3,.78,3,1353.69,3,30.13,3,12.17,3,349.60,3,.00,3,13.16,
1,2016,80,1044,703,12.36,3,39.90,3,.87,3,1491.52,3,30.12,3,11.95,3,337.70,3,.00,3,13.14,
1,2016,80,1045,703,12.47,3,42.13,3,.88,3,1505.33,3,30.13,3,11.40,3,337.60,3,.00,3,13.19,
1,2016,80,1046,703,12.60,3,43.58,3,.74,3,1284.39,3,30.13,3,9.77,3,344.90,3,.00,3,13.16,
1,2016,80,1047,703,12.70,3,41.52,3,.71,3,1225.35,3,30.12,3,11.42,3,64.21,3,.00,3,13.19,
1,2016,80,1048,703,12.80,3,43.82,3,.65,3,1141.30,3,30.13,3,9.67,3,345.20,3,.00,3,13.20,
1,2016,80,1049,703,12.84,3,40.95,3,.64,3,1111.78,3,30.13,3,8.81,3,6.09,3,.00,3,13.22,
1,2016,80,1050,703,12.84,3,39.90,3,.68,3,1174.63,3,30.13,3,9.35,3,13.67,3,.00,3,13.23,
1,2016,80,1051,703,12.67,3,41.25,3,.62,3,1094.87,3,30.13,3,13.44,3,352.60,3,.00,3,13.24,
1,2016,80,1052,703,12.64,3,41.15,3,.61,3,1078.68,3,30.13,3,15.50,3,349.80,3,.00,3,13.24,
1,2016,80,1053,703,12.60,3,38.99,3,.62,3,1077.97,3,30.13,3,10.94,3,354.40,3,.00,3,13.25,
1,2016,80,1054,703,12.53,3,44.29,3,.59,3,1029.88,3,30.13,3,9.59,3,10.89,3,.00,3,13.25,
1,2016,80,1055,703,12.64,3,42.33,3,.54,3,931.08,3,30.13,3,6.18,3,332.90,3,.00,3,13.24,
1,2016,80,1056,703,12.67,3,40.54,3,.53,3,922.76,3,30.13,3,10.30,3,351.30,3,.00,3,13.24,
1,2016,80,1057,703,12.43,3,38.51,3,.57,3,1004.65,3,30.13,3,12.54,3,2.42,3,.00,3,13.25,
1,2016,80,1058,703,12.30,3,41.15,3,.57,3,995.12,3,30.13,3,9.89,3,348.50,3,.00,3,13.24,
1,2016,80,1059,703,12.47,3,42.06,3,.59,3,1023.93,3,30.13,3,9.64,3,354.40,3,.00,3,13.24,
1,2016,80,1100,703,12.43,3,39.49,3,.60,3,1031.55,3,30.12,3,12.46,3,5.83,3,.00,3,13.23,
1,2016,80,1101,703,12.30,3,40.61,3,.67,3,1151.77,3,30.12,3,13.18,3,39.31,3,.00,3,13.22,
1,2016,80,1102,703,12.30,3,40.10,3,.69,3,1182.49,3,30.12,3,12.16,3,352.30,3,.00,3,13.21,
1,2016,80,1103,703,12.30,3,40.71,3,.61,3,1064.65,3,30.12,3,12.13,3,352.80,3,.00,3,13.20,
1,2016,80,1104,703,12.50,3,40.71,3,.61,3,1050.60,3,30.12,3,10.08,3,12.95,3,.00,3,13.19,
1,2016,80,1105,703,12.50,3,42.40,3,.56,3,963.70,3,30.12,3,10.46,3,9.50,3,.00,3,13.19,
1,2016,80,1106,703,12.53,3,40.84,3,.69,3,1169.87,3,30.12,3,9.88,3,352.30,3,.00,3,13.18,
1,2016,80,1107,703,12.43,3,41.08,3,.65,3,1120.82,3,30.12,3,15.88,3,9.95,3,.00,3,13.19,
1,2016,80,1108,703,12.64,3,43.82,3,.67,3,1150.10,3,30.12,3,9.17,3,346.60,3,.00,3,13.19,
1,2016,80,1109,703,12.80,3,42.87,3,.79,3,1327.24,3,30.12,3,7.67,3,338.40,3,.00,3,13.18,
1,2016,80,1110,703,12.84,3,43.28,3,.64,3,1097.98,3,30.12,3,9.02,3,19.21,3,.00,3,13.18,
1,2016,80,1111,703,12.80,3,42.67,3,.68,3,1158.68,3,30.12,3,10.17,3,351.60,3,.00,3,13.18,
1,2016,80,1112,703,12.64,3,38.58,3,.67,3,1160.35,3,30.12,3,11.87,3,1.70,3,.00,3,13.18,
1,2016,80,1113,703,12.60,3,39.26,3,.71,3,1232.72,3,30.12,3,13.42,3,346.00,3,.00,3,13.18,
1,2016,80,1114,703,12.47,3,39.56,3,.76,3,1326.52,3,30.12,3,13.93,3,1.73,3,.00,3,13.17,
1,2016,80,1115,703,12.40,3,42.67,3,.95,3,1623.89,3,30.13,3,14.37,3,348.70,3,.00,3,13.17,
1,2016,80,1116,703,12.40,3,41.18,3,.76,3,1309.16,3,30.12,3,13.63,3,18.76,3,.00,3,13.16,
1,2016,80,1117,703,12.50,3,39.26,3,.70,3,1215.83,3,30.12,3,12.68,3,330.00,3,.00,3,13.17,
1,2016,80,1118,703,12.60,3,40.64,3,.82,3,1413.43,3,30.12,3,12.89,3,337.00,3,.00,3,13.17,
1,2016,80,1119,703,12.74,3,41.86,3,.95,3,1615.56,3,30.12,3,12.18,3,331.40,3,.00,3,13.17,
1,2016,80,1120,703,12.77,3,39.93,3,.78,3,1343.44,3,30.12,3,12.39,3,5.78,3,.00,3,13.16,
1,2016,80,1121,703,12.77,3,39.97,3,.73,3,1260.61,3,30.12,3,11.92,3,348.80,3,.00,3,13.14,
1,2016,80,1122,703,12.70,3,42.67,3,.70,3,1233.95,3,30.12,3,11.91,3,346.30,3,.00,3,13.16,
1,2016,80,1123,703,12.87,3,43.75,3,.75,3,1292.30,3,30.12,3,9.69,3,341.00,3,.00,3,13.17,
1,2016,80,1124,703,12.80,3,41.22,3,.77,3,1351.58,3,30.12,3,12.52,3,354.50,3,.00,3,13.16,
1,2016,80,1125,703,12.91,3,41.89,3,.77,3,1330.88,3,30.11,3,8.28,3,14.49,3,.00,3,13.16,
1,2016,80,1126,703,13.04,3,41.32,3,.94,3,1614.44,3,30.12,3,11.20,3,329.80,3,.00,3,13.16,
1,2016,80,1127,703,13.07,3,38.92,3,1.02,3,1742.00,3,30.11,3,13.12,3,344.60,3,.00,3,13.16,
1,2016,80,1128,703,13.01,3,43.41,3,1.03,3,1795.09,3,30.12,3,12.94,3,332.30,3,.00,3,13.16,
1,2016,80,1129,703,13.07,3,39.70,3,.98,3,1698.40,3,30.12,3,12.80,3,312.20,3,.00,3,13.16,
1,2016,80,1130,703,13.07,3,37.57,3,.94,3,1653.96,3,30.12,3,13.83,3,316.90,3,.00,3,13.16,
1,2016,80,1131,703,12.87,3,40.41,3,.86,3,1559.68,3,30.11,3,13.75,3,314.40,3,.00,3,13.16,
1,2016,80,1132,703,12.94,3,39.56,3,1.03,3,1822.82,3,30.12,3,13.65,3,331.60,3,.00,3,13.15,
1,2016,80,1133,703,13.07,3,39.02,3,.62,3,1141.14,3,30.12,3,14.06,3,346.00,3,.00,3,13.15,
1,2016,80,1134,703,12.77,3,39.80,3,.99,3,1778.43,3,30.11,3,17.65,3,329.30,3,.00,3,13.15,
1,2016,80,1135,703,12.77,3,39.53,3,1.01,3,1787.93,3,30.12,3,13.40,3,8.83,3,.00,3,13.15,
1,2016,80,1136,703,12.87,3,38.75,3,.99,3,1740.37,3,30.12,3,14.18,3,320.70,3,.00,3,13.15,
1,2016,80,1137,703,13.01,3,42.47,3,.90,3,1580.18,3,30.11,3,11.36,3,313.50,3,.00,3,13.15,
1,2016,80,1138,703,12.94,3,36.32,3,.69,3,1252.58,3,30.11,3,14.59,3,1.56,3,.00,3,13.15,
1,2016,80,1139,703,13.04,3,35.71,3,.97,3,1709.48,3,30.11,3,13.56,3,331.10,3,.00,3,13.15,
1,2016,80,1140,703,12.94,3,33.82,3,.99,3,1743.56,3,30.11,3,13.92,3,334.90,3,.00,3,13.16,
1,2016,80,1141,703,13.01,3,41.76,3,.92,3,1626.84,3,30.11,3,11.19,3,336.60,3,.00,3,13.15,
1,2016,80,1142,703,13.01,3,36.45,3,.98,3,1710.26,3,30.10,3,11.79,3,348.20,3,.00,3,13.15,
1,2016,80,1143,703,13.14,3,36.82,3,1.00,3,1741.17,3,30.11,3,12.58,3,336.30,3,.00,3,13.15,
1,2016,80,1144,703,13.17,3,38.65,3,.97,3,1716.61,3,30.11,3,12.80,3,330.60,3,.00,3,13.15,
1,2016,80,1145,703,13.11,3,36.01,3,.90,3,1589.95,3,30.11,3,9.99,3,336.80,3,.00,3,13.15,
1,2016,80,1146,703,12.94,3,36.11,3,1.01,3,1783.98,3,30.11,3,11.20,3,350.20,3,.00,3,13.14,
1,2016,80,1147,703,12.97,3,42.33,3,1.02,3,1785.57,3,30.11,3,9.36,3,336.50,3,.00,3,13.15,
1,2016,80,1148,703,13.11,3,37.13,3,.75,3,1327.57,3,30.11,3,7.40,3,24.66,3,.00,3,13.15,
1,2016,80,1149,703,13.17,3,38.38,3,.57,3,1037.82,3,30.11,3,8.52,3,2.57,3,.00,3,13.15,
1,2016,80,1150,703,13.21,3,36.38,3,.72,3,1293.07,3,30.11,3,12.67,3,336.50,3,.00,3,13.16,
1,2016,80,1151,703,13.21,3,38.38,3,.58,3,1043.55,3,30.11,3,11.04,3,348.10,3,.00,3,13.16,
1,2016,80,1152,703,13.10,3,36.18,3,.66,3,1177.60,3,30.11,3,13.16,3,340.00,3,.00,3,13.16,
1,2016,80,1153,703,13.20,3,40.57,3,.55,3,986.89,3,30.11,3,9.31,3,21.25,3,.00,3,13.16,
1,2016,80,1154,703,13.17,3,36.65,3,.52,3,941.90,3,30.11,3,14.24,3,314.60,3,.00,3,13.16,
1,2016,80,1155,703,13.00,3,36.55,3,.70,3,1251.89,3,30.12,3,17.27,3,327.00,3,.00,3,13.16,
1,2016,80,1156,703,12.97,3,38.75,3,.69,3,1217.84,3,30.11,3,12.17,3,338.60,3,.00,3,13.16,
1,2016,80,1157,703,13.07,3,40.98,3,.61,3,1067.84,3,30.12,3,8.36,3,326.40,3,.00,3,13.16,
1,2016,80,1158,703,13.07,3,35.23,3,.51,3,895.71,3,30.11,3,9.41,3,347.10,3,.00,3,13.16,
1,2016,80,1159,703,13.07,3,37.19,3,.57,3,1001.42,3,30.11,3,11.71,3,330.40,3,.00,3,13.16,
1,2016,80,1200,703,13.07,3,36.38,3,.57,3,1014.52,3,30.11,3,15.65,3,342.80,3,.00,3,13.16,
1,2016,80,1201,703,13.10,3,38.64,3,.41,3,733.33,3,30.11,3,10.81,3,351.10,3,.00,3,13.16,
1,2016,80,1202,703,13.10,3,38.58,3,.47,3,829.99,3,30.11,3,13.30,3,325.10,3,.00,3,13.17,
1,2016,80,1203,703,13.07,3,37.87,3,.70,3,1218.56,3,30.11,3,14.69,3,347.60,3,.00,3,13.18,
1,2016,80,1204,703,13.03,3,38.95,3,.69,3,1201.41,3,30.11,3,11.66,3,24.03,3,.00,3,13.18,
1,2016,80,1205,703,13.00,3,35.43,3,.84,3,1443.09,3,30.11,3,11.19,3,341.40,3,.00,3,13.17,
1,2016,80,1206,703,13.00,3,38.98,3,.95,3,1617.85,3,30.11,3,11.22,3,350.00,3,.00,3,13.17,
1,2016,80,1207,703,13.13,3,38.00,3,.82,3,1431.18,3,30.10,3,15.57,3,322.20,3,.00,3,13.16,
1,2016,80,1208,703,13.20,3,38.91,3,.65,3,1149.51,3,30.11,3,14.32,3,342.00,3,.00,3,13.16,
1,2016,80,1209,703,13.20,3,36.79,3,.56,3,1002.11,3,30.11,3,12.68,3,337.50,3,.00,3,13.16,
1,2016,80,1210,703,13.07,3,36.75,3,.61,3,1092.35,3,30.11,3,15.47,3,329.70,3,.00,3,13.17,
1,2016,80,1211,703,13.13,3,37.70,3,.94,3,1632.36,3,30.11,3,12.67,3,312.10,3,.00,3,13.17,
1,2016,80,1212,703,13.03,3,33.10,3,.65,3,1139.03,3,30.11,3,11.91,3,350.40,3,.00,3,13.17,
1,2016,80,1213,703,12.90,3,36.85,3,.56,3,994.52,3,30.10,3,11.22,3,330.10,3,.00,3,13.16,
1,2016,80,1214,703,13.13,3,39.22,3,.55,3,974.52,3,30.10,3,6.40,3,327.90,3,.00,3,13.17,
1,2016,80,1215,703,13.10,3,37.60,3,.62,3,1080.69,3,30.11,3,10.74,3,331.90,3,.00,3,13.17,
1,2016,80,1216,703,13.17,3,43.47,3,.52,3,913.31,3,30.11,3,8.92,3,302.30,3,.00,3,13.15,
1,2016,80,1217,703,13.30,3,37.43,3,.42,3,759.03,3,30.10,3,10.29,3,332.80,3,.00,3,13.17,
1,2016,80,1218,703,13.23,3,35.60,3,.54,3,966.64,3,30.10,3,10.48,3,334.80,3,.00,3,13.18,
1,2016,80,1219,703,13.34,3,41.41,3,.68,3,1176.86,3,30.10,3,7.37,3,46.43,3,.00,3,13.18,
1,2016,80,1220,703,13.34,3,40.03,3,.90,3,1535.66,3,30.10,3,9.56,3,342.40,3,.00,3,13.18,
1,2016,80,1221,703,13.44,3,39.18,3,.70,3,1212.10,3,30.10,3,8.80,3,346.70,3,.00,3,13.15,
1,2016,80,1222,703,13.40,3,38.00,3,.68,3,1179.24,3,30.10,3,9.42,3,354.10,3,.00,3,13.17,
1,2016,80,1223,703,13.54,3,39.72,3,.64,3,1115.44,3,30.10,3,7.72,3,354.10,3,.00,3,13.17,
1,2016,80,1224,703,13.50,3,39.55,3,.56,3,975.20,3,30.10,3,6.13,3,344.80,3,.00,3,13.17,
1,2016,80,1225,703,13.71,3,35.77,3,.66,3,1144.48,3,30.09,3,8.51,3,354.50,3,.00,3,13.17,
1,2016,80,1226,703,13.64,3,40.16,3,.64,3,1137.58,3,30.10,3,10.92,3,340.20,3,.00,3,13.17,
1,2016,80,1227,703,13.61,3,38.27,3,.54,3,967.34,3,30.10,3,11.15,3,341.70,3,.00,3,13.17,
1,2016,80,1228,703,13.61,3,36.89,3,.57,3,1011.88,3,30.10,3,9.04,3,299.10,3,.00,3,13.17,
1,2016,80,1229,703,13.54,3,38.57,3,.51,3,902.59,3,30.10,3,8.71,3,320.10,3,.00,3,13.17,
1,2016,80,1230,703,13.54,3,40.09,3,.65,3,1163.78,3,30.10,3,13.18,3,317.30,3,.00,3,13.18,
1,2016,80,1231,703,13.44,3,37.43,3,.76,3,1347.34,3,30.10,3,13.64,3,343.00,3,.00,3,13.18,
1,2016,80,1232,703,13.30,3,37.60,3,.85,3,1478.76,3,30.09,3,12.12,3,331.70,3,.00,3,13.17,
1,2016,80,1233,703,13.34,3,37.73,3,.55,3,987.11,3,30.09,3,10.49,3,333.10,3,.00,3,13.17,
1,2016,80,1234,703,13.40,3,37.63,3,.49,3,874.97,3,30.09,3,11.86,3,315.30,3,.00,3,13.16,
1,2016,80,1235,703,13.44,3,36.99,3,.48,3,862.59,3,30.09,3,11.03,3,310.10,3,.00,3,13.17,
1,2016,80,1236,703,13.34,3,38.95,3,.83,3,1447.57,3,30.09,3,10.25,3,277.50,3,.00,3,13.18,
1,2016,80,1237,703,13.44,3,36.24,3,.93,3,1622.80,3,30.09,3,13.52,3,315.60,3,.00,3,13.17,
1,2016,80,1238,703,13.47,3,38.91,3,.91,3,1573.28,3,30.09,3,11.85,3,329.40,3,.00,3,13.17,
1,2016,80,1239,703,13.50,3,39.82,3,.72,3,1285.19,3,30.09,3,12.05,3,316.00,3,.00,3,13.16,
1,2016,80,1240,703,13.50,3,36.48,3,.86,3,1518.99,3,30.09,3,13.11,3,311.10,3,.00,3,13.16,
1,2016,80,1241,703,13.47,3,39.89,3,.92,3,1634.70,3,30.09,3,13.62,3,316.90,3,.00,3,13.16,
1,2016,80,1242,703,13.71,3,44.28,3,.76,3,1348.52,3,30.10,3,12.02,3,331.70,3,.00,3,13.16,
1,2016,80,1243,703,13.91,3,37.83,3,.74,3,1303.76,3,30.10,3,11.44,3,314.60,3,.00,3,13.16,
1,2016,80,1244,703,13.81,3,40.64,3,.46,3,848.54,3,30.10,3,10.01,3,349.40,3,.00,3,13.16,
1,2016,80,1245,703,13.71,3,36.55,3,.55,3,1007.58,3,30.09,3,11.10,3,2.78,3,.00,3,13.16,
1,2016,80,1246,703,13.54,3,37.09,3,.80,3,1422.58,3,30.09,3,9.91,3,3.98,3,.00,3,13.14,
1,2016,80,1247,703,13.54,3,34.93,3,.78,3,1372.82,3,30.09,3,11.46,3,328.60,3,.00,3,13.16,
1,2016,80,1248,703,13.61,3,38.20,3,.63,3,1130.93,3,30.09,3,10.48,3,323.40,3,.00,3,13.16,
1,2016,80,1249,703,13.71,3,40.60,3,.54,3,963.08,3,30.09,3,8.51,3,347.60,3,.00,3,13.16,
1,2016,80,1250,703,13.71,3,39.18,3,.63,3,1116.88,3,30.09,3,8.36,3,339.50,3,.00,3,13.17,
1,2016,80,1251,703,13.88,3,43.61,3,.71,3,1242.83,3,30.09,3,8.16,3,322.70,3,.00,3,13.17,
1,2016,80,1252,703,13.57,3,37.93,3,.49,3,897.60,3,30.09,3,10.10,3,326.50,3,.00,3,13.17,
1,2016,80,1253,703,13.54,3,41.18,3,.46,3,843.32,3,30.09,3,10.78,3,2.83,3,.00,3,13.17,
1,2016,80,1254,703,13.61,3,43.47,3,.55,3,970.46,3,30.09,3,7.84,3,348.80,3,.00,3,13.17,
1,2016,80,1255,703,13.77,3,38.37,3,.43,3,771.18,3,30.08,3,10.94,3,334.80,3,.00,3,13.17,
1,2016,80,1256,703,13.64,3,37.90,3,.51,3,920.46,3,30.08,3,12.82,3,321.10,3,.00,3,13.18,
1,2016,80,1257,703,13.47,3,36.41,3,.51,3,932.60,3,30.08,3,14.90,3,315.50,3,.00,3,13.18,
1,2016,80,1258,703,13.34,3,38.54,3,.80,3,1401.64,3,30.09,3,13.90,3,310.10,3,.00,3,13.19,
1,2016,80,1259,703,13.47,3,37.05,3,.92,3,1584.02,3,30.08,3,12.81,3,331.70,3,.00,3,13.18,
1,2016,80,1300,703,13.61,3,38.10,3,.87,3,1518.08,3,30.09,3,14.38,3,328.20,3,.00,3,13.17,
1,2016,80,1301,703,13.50,3,35.26,3,.67,3,1190.94,3,30.08,3,13.81,3,325.80,3,.00,3,13.17,
1,2016,80,1302,703,13.40,3,39.59,3,.51,3,936.18,3,30.08,3,15.60,3,316.40,3,.00,3,13.17,
1,2016,80,1303,703,13.57,3,37.56,3,.37,3,684.27,3,30.08,3,13.49,3,315.20,3,.00,3,13.17,
1,2016,80,1304,703,13.64,3,40.13,3,.45,3,813.56,3,30.09,3,13.15,3,309.70,3,.00,3,13.17,
1,2016,80,1305,703,13.77,3,40.20,3,.73,3,1287.60,3,30.09,3,12.79,3,324.20,3,.00,3,13.17,
1,2016,80,1306,703,13.67,3,40.33,3,1.00,3,1720.56,3,30.09,3,14.04,3,318.40,3,.00,3,13.17,
1,2016,80,1307,703,13.57,3,34.93,3,.89,3,1547.35,3,30.09,3,13.85,3,320.60,3,.00,3,13.17,
1,2016,80,1308,703,13.67,3,38.20,3,.34,3,638.32,3,30.08,3,10.74,3,344.40,3,.00,3,13.16,
1,2016,80,1309,703,13.57,3,36.55,3,.56,3,1021.90,3,30.08,3,12.97,3,342.30,3,.00,3,13.17,
1,2016,80,1310,703,13.61,3,37.70,3,.55,3,995.23,3,30.08,3,11.97,3,324.00,3,.00,3,13.18,
1,2016,80,1311,703,13.67,3,42.05,3,.75,3,1336.43,3,30.08,3,11.54,3,309.30,3,.00,3,13.18,
1,2016,80,1312,703,13.94,3,42.63,3,.89,3,1536.91,3,30.08,3,10.42,3,322.20,3,.00,3,13.17,
1,2016,80,1313,703,13.81,3,36.38,3,1.04,3,1823.59,3,30.08,3,16.65,3,304.60,3,.00,3,13.17,
1,2016,80,1314,703,13.67,3,39.89,3,1.00,3,1766.53,3,30.08,3,17.42,3,313.00,3,.00,3,13.17,
1,2016,80,1315,703,13.77,3,38.78,3,.95,3,1692.81,3,30.08,3,17.55,3,304.30,3,.00,3,13.17,
1,2016,80,1316,703,13.91,3,43.10,3,.85,3,1516.18,3,30.08,3,14.22,3,308.70,3,.00,3,13.15,
1,2016,80,1317,703,14.18,3,40.74,3,.71,3,1272.37,3,30.08,3,11.54,3,312.30,3,.00,3,13.16,
1,2016,80,1318,703,14.01,3,39.59,3,.90,3,1584.51,3,30.08,3,13.02,3,294.50,3,.00,3,13.16,
1,2016,80,1319,703,13.88,3,38.10,3,.46,3,858.80,3,30.08,3,15.81,3,322.00,3,.00,3,13.16,
1,2016,80,1320,703,13.94,3,37.87,3,.90,3,1595.69,3,30.08,3,13.70,3,311.20,3,.00,3,13.16,
1,2016,80,1321,703,14.11,3,39.66,3,.34,3,642.62,3,30.08,3,10.94,3,327.00,3,.00,3,13.16,
1,2016,80,1322,703,13.84,3,36.04,3,.37,3,703.09,3,30.08,3,11.31,3,315.80,3,.00,3,13.17,
1,2016,80,1323,703,13.67,3,36.18,3,.51,3,943.08,3,30.08,3,14.03,3,327.10,3,.00,3,13.17,
1,2016,80,1324,703,13.64,3,37.90,3,.87,3,1533.08,3,30.08,3,12.61,3,323.00,3,.00,3,13.17,
1,2016,80,1325,703,13.71,3,42.70,3,.91,3,1583.33,3,30.09,3,11.05,3,330.00,3,.00,3,13.15,
1,2016,80,1326,703,13.81,3,37.43,3,.82,3,1474.28,3,30.08,3,16.56,3,304.20,3,.00,3,13.17,
1,2016,80,1327,703,13.67,3,36.89,3,.90,3,1600.48,3,30.08,3,15.92,3,311.90,3,.00,3,13.17,
1,2016,80,1328,703,13.77,3,38.30,3,.97,3,1728.45,3,30.08,3,16.44,3,316.80,3,.00,3,13.17,
1,2016,80,1329,703,13.61,3,34.93,3,.92,3,1660.70,3,30.08,3,16.06,3,334.80,3,.00,3,13.16,
1,2016,80,1330,703,13.74,3,40.94,3,.62,3,1139.28,3,30.08,3,9.49,3,331.60,3,.00,3,13.16,
1,2016,80,1331,703,13.71,3,39.08,3,.76,3,1375.20,3,30.08,3,10.77,3,314.20,3,.00,3,13.16,
1,2016,80,1332,703,13.54,3,33.85,3,.70,3,1288.53,3,30.08,3,12.52,3,330.50,3,.00,3,13.16,
1,2016,80,1333,703,13.64,3,38.34,3,.82,3,1483.29,3,30.08,3,11.51,3,313.50,3,.00,3,13.16,
1,2016,80,1334,703,13.94,3,37.93,3,.71,3,1290.43,3,30.08,3,11.75,3,337.20,3,.00,3,13.16,
1,2016,80,1335,703,13.98,3,41.78,3,.65,3,1188.53,3,30.08,3,12.79,3,338.90,3,.00,3,13.16,
1,2016,80,1336,703,13.98,3,37.36,3,.68,3,1239.96,3,30.07,3,16.15,3,344.40,3,.00,3,13.16,
1,2016,80,1337,703,13.77,3,35.94,3,.72,3,1320.19,3,30.08,3,15.16,3,322.80,3,.00,3,13.16,
1,2016,80,1338,703,13.64,3,35.50,3,.67,3,1217.83,3,30.08,3,13.65,3,348.30,3,.00,3,13.16,
1,2016,80,1339,703,13.67,3,37.60,3,.52,3,952.36,3,30.08,3,10.73,3,315.20,3,.00,3,13.16,
1,2016,80,1340,703,13.71,3,36.14,3,.54,3,985.70,3,30.08,3,11.04,3,329.30,3,.00,3,13.17,
1,2016,80,1341,703,13.74,3,38.07,3,.50,3,913.08,3,30.08,3,10.28,3,317.30,3,.00,3,13.17,
1,2016,80,1342,703,13.71,3,38.57,3,.70,3,1261.90,3,30.08,3,10.91,3,341.50,3,.00,3,13.17,
1,2016,80,1343,703,13.81,3,36.01,3,.77,3,1365.47,3,30.08,3,10.22,3,88.10,3,.00,3,13.17,
1,2016,80,1344,703,13.77,3,38.37,3,.72,3,1277.85,3,30.08,3,11.34,3,351.40,3,.00,3,13.17,
1,2016,80,1345,703,13.81,3,39.45,3,.86,3,1509.51,3,30.08,3,8.39,3,335.00,3,.00,3,13.17,
1,2016,80,1346,703,13.84,3,39.69,3,.74,3,1331.67,3,30.08,3,13.41,3,327.40,3,.00,3,13.16,
1,2016,80,1347,703,13.94,3,36.95,3,.57,3,1041.91,3,30.08,3,12.39,3,294.60,3,.00,3,13.17,
1,2016,80,1348,703,13.91,3,37.05,3,.51,3,933.33,3,30.08,3,12.95,3,318.40,3,.00,3,13.17,
1,2016,80,1349,703,14.04,3,41.82,3,.46,3,843.57,3,30.08,3,12.02,3,309.70,3,.00,3,13.17,
1,2016,80,1350,703,13.91,3,36.68,3,.47,3,860.25,3,30.08,3,16.15,3,305.50,3,.00,3,13.17,
1,2016,80,1351,703,13.71,3,36.38,3,.54,3,976.68,3,30.08,3,14.08,3,299.80,3,.00,3,13.17,
1,2016,80,1352,703,13.71,3,38.41,3,.41,3,753.09,3,30.08,3,11.34,3,302.70,3,.00,3,13.17,
1,2016,80,1353,703,13.77,3,38.64,3,.53,3,948.08,3,30.08,3,12.08,3,306.50,3,.00,3,13.18,
1,2016,80,1354,703,13.81,3,37.29,3,.74,3,1293.57,3,30.08,3,16.18,3,332.30,3,.00,3,13.17,
1,2016,80,1355,703,13.64,3,38.54,3,.63,3,1113.81,3,30.08,3,16.81,3,301.40,3,.00,3,13.17,
1,2016,80,1356,703,13.67,3,40.80,3,.74,3,1303.81,3,30.08,3,15.38,3,291.10,3,.00,3,13.17,
1,2016,80,1357,703,13.71,3,38.00,3,.62,3,1109.05,3,30.08,3,14.50,3,310.10,3,.00,3,13.17,
1,2016,80,1358,703,13.67,3,36.55,3,.82,3,1456.44,3,30.08,3,15.60,3,336.80,3,.00,3,13.17,
1,2016,80,1359,703,13.74,3,39.22,3,.80,3,1398.11,3,30.08,3,12.81,3,321.60,3,.00,3,13.17,
1,2016,80,1400,703,13.84,3,37.70,3,.69,3,1235.47,3,30.08,3,13.50,3,333.30,3,.00,3,13.17,
1,2016,80,1401,703,13.71,3,32.63,3,.70,3,1267.15,3,30.08,3,15.83,3,308.10,3,.00,3,13.17,
1,2016,80,1402,703,13.67,3,35.64,3,.33,3,634.29,3,30.08,3,12.33,3,321.30,3,.00,3,13.17,
1,2016,80,1403,703,13.77,3,40.36,3,.80,3,1409.30,3,30.08,3,11.69,3,324.20,3,.00,3,13.17,
1,2016,80,1404,703,13.84,3,39.01,3,.79,3,1387.16,3,30.08,3,9.68,3,332.20,3,.00,3,13.17,
1,2016,80,1405,703,13.94,3,36.28,3,.55,3,984.54,3,30.08,3,11.87,3,339.70,3,.00,3,13.17,
1,2016,80,1406,703,13.81,3,37.26,3,.48,3,880.49,3,30.08,3,9.86,3,348.80,3,.00,3,13.17,
1,2016,80,1407,703,13.81,3,36.11,3,.67,3,1200.01,3,30.08,3,10.05,3,324.10,3,.00,3,13.17,
1,2016,80,1408,703,13.88,3,37.93,3,.51,3,926.19,3,30.08,3,10.08,3,308.40,3,.00,3,13.17,
1,2016,80,1409,703,13.88,3,40.57,3,.53,3,956.67,3,30.08,3,11.02,3,304.90,3,.00,3,13.17,
1,2016,80,1410,703,13.77,3,40.36,3,.49,3,883.10,3,30.08,3,10.40,3,329.00,3,.00,3,13.17,
1,2016,80,1411,703,13.94,3,37.87,3,.47,3,841.67,3,30.08,3,10.07,3,318.50,3,.00,3,13.18,
1,2016,80,1412,703,13.94,3,41.82,3,.43,3,779.53,3,30.08,3,13.44,3,346.70,3,.00,3,13.18,
1,2016,80,1413,703,13.94,3,39.49,3,.68,3,1199.52,3,30.08,3,11.87,3,343.60,3,.00,3,13.18,
1,2016,80,1414,703,13.91,3,36.55,3,.63,3,1128.09,3,30.08,3,13.81,3,336.10,3,.00,3,13.18,
1,2016,80,1415,703,13.94,3,37.12,3,.93,3,1608.81,3,30.08,3,13.28,3,316.50,3,.00,3,13.17,
1,2016,80,1416,703,14.01,3,39.93,3,.74,3,1317.38,3,30.08,3,10.69,3,329.70,3,.00,3,13.16,
1,2016,80,1417,703,13.91,3,35.74,3,.65,3,1194.03,3,30.08,3,14.31,3,330.90,3,.00,3,13.17,
1,2016,80,1418,703,13.94,3,38.54,3,.28,3,592.85,3,30.08,3,11.93,3,319.50,3,.00,3,13.17,
1,2016,80,1419,703,13.77,3,36.72,3,.81,3,1458.78,3,30.08,3,14.89,3,326.50,3,.00,3,13.17,
1,2016,80,1420,703,13.81,3,38.68,3,.79,3,1425.45,3,30.08,3,12.33,3,334.70,3,.00,3,13.17,
1,2016,80,1421,703,14.01,3,39.25,3,.78,3,1398.05,3,30.08,3,11.73,3,353.40,3,.00,3,13.17,
1,2016,80,1422,703,14.15,3,36.95,3,.77,3,1385.91,3,30.08,3,15.89,3,316.10,3,.00,3,13.17,
1,2016,80,1423,703,14.01,3,35.37,3,.71,3,1300.91,3,30.08,3,17.37,3,311.00,3,.00,3,13.17,
1,2016,80,1424,703,13.91,3,37.22,3,.76,3,1391.15,3,30.08,3,17.26,3,302.20,3,.00,3,13.17,
1,2016,80,1425,703,13.98,3,33.58,3,.75,3,1375.91,3,30.08,3,16.06,3,315.90,3,.00,3,13.17,
1,2016,80,1426,703,13.94,3,38.03,3,.77,3,1396.15,3,30.08,3,15.03,3,311.90,3,.00,3,13.17,
1,2016,80,1427,703,13.91,3,33.24,3,.63,3,1156.87,3,30.08,3,17.69,3,316.60,3,.00,3,13.16,
1,2016,80,1428,703,13.87,3,35.94,3,.22,3,486.89,3,30.08,3,15.84,3,313.10,3,.00,3,13.16,
1,2016,80,1429,703,14.01,3,39.55,3,.29,3,600.69,3,30.08,3,14.83,3,314.30,3,.00,3,13.16,
1,2016,80,1430,703,13.98,3,37.36,3,.80,3,1423.28,3,30.08,3,17.16,3,305.50,3,.00,3,13.17,
1,2016,80,1431,703,13.91,3,38.40,3,.76,3,1345.90,3,30.08,3,17.65,3,289.10,3,.00,3,13.17,
1,2016,80,1432,703,13.84,3,34.93,3,.75,3,1334.94,3,30.08,3,16.25,3,302.80,3,.00,3,13.17,
1,2016,80,1433,703,13.94,3,38.57,3,.71,3,1277.09,3,30.08,3,14.16,3,332.00,3,.00,3,13.16,
1,2016,80,1434,703,14.04,3,35.47,3,.73,3,1303.51,3,30.07,3,11.96,3,319.20,3,.00,3,13.16,
1,2016,80,1435,703,14.04,3,33.74,3,.71,3,1270.65,3,30.08,3,15.03,3,315.20,3,.00,3,13.16,
1,2016,80,1436,703,13.97,3,36.82,3,.74,3,1325.64,3,30.08,3,15.64,3,330.50,3,.00,3,13.16,
1,2016,80,1437,703,14.07,3,36.95,3,.73,3,1314.45,3,30.08,3,12.96,3,329.70,3,.00,3,13.16,
1,2016,80,1438,703,14.18,3,39.48,3,.70,3,1255.17,3,30.08,3,8.54,3,313.70,3,.00,3,13.16,
1,2016,80,1439,703,14.07,3,38.00,3,.70,3,1272.55,3,30.08,3,13.12,3,345.50,3,.00,3,13.16,
1,2016,80,1440,703,14.21,3,38.13,3,.70,3,1277.54,3,30.07,3,16.19,3,330.80,3,.00,3,13.16,
1,2016,80,1441,703,14.11,3,35.50,3,.69,3,1266.35,3,30.08,3,15.20,3,339.90,3,.00,3,13.16,
1,2016,80,1442,703,14.01,3,38.00,3,.69,3,1263.73,3,30.08,3,13.38,3,304.70,3,.00,3,13.16,
1,2016,80,1443,703,13.97,3,35.40,3,.69,3,1250.40,3,30.08,3,13.22,3,328.30,3,.00,3,13.16,
1,2016,80,1444,703,13.94,3,37.73,3,.69,3,1261.34,3,30.08,3,12.34,3,314.80,3,.00,3,13.16,
1,2016,80,1445,703,14.11,3,39.35,3,.69,3,1252.30,3,30.08,3,10.87,3,324.40,3,.00,3,13.16,
1,2016,80,1446,703,14.11,3,36.14,3,.69,3,1258.01,3,30.08,3,16.76,3,335.80,3,.00,3,13.15,
1,2016,80,1447,703,14.17,3,35.26,3,.69,3,1256.82,3,30.08,3,14.49,3,336.50,3,.00,3,13.16,
1,2016,80,1448,703,14.17,3,36.48,3,.69,3,1252.31,3,30.08,3,14.24,3,309.40,3,.00,3,13.16,
1,2016,80,1449,703,14.27,3,39.85,3,.69,3,1236.36,3,30.08,3,12.70,3,307.10,3,.00,3,13.16,
1,2016,80,1450,703,14.17,3,39.01,3,.69,3,1255.86,3,30.08,3,15.10,3,320.30,3,.00,3,13.16,
1,2016,80,1451,703,14.17,3,35.97,3,.70,3,1261.81,3,30.08,3,15.77,3,327.50,3,.00,3,13.16,
1,2016,80,1452,703,14.17,3,35.23,3,.69,3,1255.62,3,30.08,3,14.38,3,328.20,3,.00,3,13.16,
1,2016,80,1453,703,14.07,3,37.15,3,.58,3,1065.40,3,30.08,3,12.81,3,335.50,3,.00,3,13.16,
1,2016,80,1454,703,14.07,3,38.10,3,.42,3,821.37,3,30.08,3,14.78,3,332.50,3,.00,3,13.16,
1,2016,80,1455,703,14.21,3,36.24,3,.52,3,965.88,3,30.07,3,13.81,3,291.10,3,.00,3,13.17,
1,2016,80,1456,703,14.24,3,38.33,3,.67,3,1188.72,3,30.08,3,12.56,3,325.50,3,.00,3,13.17,
1,2016,80,1457,703,14.24,3,36.64,3,.66,3,1175.15,3,30.08,3,15.68,3,324.90,3,.00,3,13.16,
1,2016,80,1458,703,14.14,3,35.63,3,.64,3,1156.83,3,30.07,3,15.26,3,302.80,3,.00,3,13.17,
1,2016,80,1459,703,14.24,3,38.16,3,.64,3,1161.83,3,30.08,3,14.32,3,319.50,3,.00,3,13.16,
1,2016,80,1500,703,14.17,3,37.69,3,.64,3,1151.83,3,30.08,3,13.47,3,335.10,3,.00,3,13.16,
1,2016,80,1501,703,14.41,3,36.85,3,.63,3,1129.22,3,30.08,3,11.63,3,321.90,3,.00,3,13.16,
1,2016,80,1502,703,14.34,3,39.18,3,.63,3,1128.74,3,30.08,3,9.74,3,310.20,3,.00,3,13.16,
1,2016,80,1503,703,14.51,3,37.96,3,.62,3,1113.03,3,30.07,3,9.59,3,301.30,3,.00,3,13.16,
1,2016,80,1504,703,14.48,3,35.06,3,.62,3,1108.75,3,30.08,3,9.82,3,330.30,3,.00,3,13.16,
1,2016,80,1505,703,14.54,3,38.94,3,.62,3,1122.08,3,30.07,3,11.65,3,335.10,3,.00,3,13.16,
1,2016,80,1506,703,14.58,3,39.68,3,.62,3,1124.22,3,30.08,3,12.17,3,318.50,3,.00,3,13.16,
1,2016,80,1507,703,14.48,3,34.68,3,.62,3,1138.75,3,30.07,3,12.51,3,311.30,3,.00,3,13.16,
1,2016,80,1508,703,14.24,3,36.98,3,.64,3,1174.70,3,30.08,3,15.66,3,328.80,3,.00,3,13.16,
1,2016,80,1509,703,14.31,3,36.68,3,.64,3,1167.80,3,30.08,3,13.06,3,323.40,3,.00,3,13.16,
1,2016,80,1510,703,14.27,3,37.79,3,.63,3,1129.70,3,30.08,3,10.23,3,336.80,3,.00,3,13.16,
1,2016,80,1511,703,14.51,3,40.32,3,.62,3,1107.80,3,30.08,3,9.80,3,328.10,3,.00,3,13.16,
1,2016,80,1512,703,14.54,3,36.95,3,.62,3,1123.27,3,30.08,3,12.13,3,340.10,3,.00,3,13.16,
1,2016,80,1513,703,14.31,3,35.93,3,.63,3,1144.23,3,30.07,3,13.38,3,324.90,3,.00,3,13.16,
1,2016,80,1514,703,14.34,3,37.01,3,.63,3,1133.75,3,30.07,3,12.67,3,323.20,3,.00,3,13.16,
1,2016,80,1515,703,14.34,3,38.03,3,.61,3,1109.71,3,30.08,3,12.46,3,315.60,3,.00,3,13.16,
1,2016,80,1516,703,14.44,3,39.41,3,.60,3,1081.61,3,30.08,3,12.62,3,310.40,3,.00,3,13.15,
1,2016,80,1517,703,14.47,3,32.86,3,.59,3,1071.16,3,30.07,3,17.16,3,318.60,3,.00,3,13.16,
1,2016,80,1518,703,14.47,3,34.18,3,.58,3,1051.39,3,30.08,3,15.97,3,310.90,3,.00,3,13.16,
1,2016,80,1519,703,14.47,3,35.33,3,.58,3,1043.28,3,30.07,3,14.58,3,319.90,3,.00,3,13.16,
1,2016,80,1520,703,14.47,3,38.80,3,.57,3,1033.52,3,30.08,3,12.89,3,337.10,3,.00,3,13.16,
1,2016,80,1521,703,14.54,3,36.68,3,.58,3,1032.82,3,30.07,3,12.04,3,324.10,3,.00,3,13.16,
1,2016,80,1522,703,14.47,3,35.12,3,.58,3,1043.29,3,30.07,3,13.38,3,287.20,3,.00,3,13.16,
1,2016,80,1523,703,14.54,3,42.42,3,.58,3,1035.67,3,30.07,3,12.16,3,303.10,3,.00,3,13.16,
1,2016,80,1524,703,14.47,3,36.98,3,.57,3,1014.01,3,30.07,3,14.61,3,288.10,3,.00,3,13.16,
1,2016,80,1525,703,14.58,3,36.88,3,.56,3,1002.10,3,30.07,3,13.93,3,318.00,3,.00,3,13.16,
1,2016,80,1526,703,14.58,3,36.81,3,.55,3,990.44,3,30.07,3,14.32,3,314.90,3,.00,3,13.16,
1,2016,80,1527,703,14.54,3,36.04,3,.55,3,987.83,3,30.07,3,15.40,3,336.20,3,.00,3,13.16,
1,2016,80,1528,703,14.37,3,38.26,3,.55,3,985.93,3,30.07,3,12.82,3,326.40,3,.00,3,13.16,
1,2016,80,1529,703,14.47,3,36.85,3,.55,3,980.45,3,30.07,3,9.00,3,325.50,3,.00,3,13.16,
1,2016,80,1530,703,14.41,3,33.33,3,.56,3,1007.59,3,30.07,3,14.20,3,313.20,3,.00,3,13.16,
1,2016,80,1531,703,14.34,3,37.62,3,.57,3,1016.88,3,30.07,3,12.55,3,323.20,3,.00,3,13.16,
1,2016,80,1532,703,14.51,3,36.98,3,.58,3,1015.70,3,30.07,3,12.49,3,346.00,3,.00,3,13.16,
1,2016,80,1533,703,14.37,3,35.66,3,.56,3,1014.51,3,30.07,3,17.55,3,319.20,3,.00,3,13.16,
1,2016,80,1534,703,14.10,3,35.63,3,.12,3,303.16,3,30.07,3,15.90,3,340.50,3,.00,3,13.08,
1,2016,80,1535,703,14.00,3,35.93,3,.12,3,281.59,3,30.07,3,14.20,3,327.80,3,.00,3,13.04,
1,2016,80,1536,703,13.93,3,40.39,3,.13,3,296.26,3,30.08,3,13.29,3,305.80,3,.00,3,13.05,
1,2016,80,1537,703,13.97,3,42.79,3,.13,3,296.97,3,30.08,3,10.63,3,325.30,3,.00,3,13.05,
1,2016,80,1538,703,14.04,3,41.00,3,.55,3,952.15,3,30.08,3,9.89,3,316.00,3,.00,3,13.21,
1,2016,80,1539,703,14.07,3,42.89,3,.53,3,908.10,3,30.08,3,9.12,3,331.30,3,.00,3,13.19,
1,2016,80,1540,703,14.10,3,34.38,3,.51,3,888.81,3,30.07,3,10.67,3,319.90,3,.00,3,13.20,
1,2016,80,1541,703,14.20,3,39.07,3,.51,3,881.19,3,30.07,3,7.88,3,305.80,3,.00,3,13.19,
1,2016,80,1542,703,14.24,3,40.15,3,.50,3,870.48,3,30.07,3,10.28,3,324.30,3,.00,3,13.19,
1,2016,80,1543,703,14.44,3,40.76,3,.49,3,846.43,3,30.07,3,6.99,3,5.01,3,.00,3,13.18,
1,2016,80,1544,703,14.51,3,37.59,3,.48,3,846.90,3,30.07,3,11.21,3,323.70,3,.00,3,13.18,
1,2016,80,1545,703,14.44,3,34.04,3,.47,3,850.24,3,30.07,3,14.81,3,318.30,3,.00,3,13.18,
1,2016,80,1546,703,14.44,3,34.11,3,.47,3,847.62,3,30.07,3,14.16,3,329.90,3,.00,3,13.16,
1,2016,80,1547,703,14.44,3,36.54,3,.47,3,848.10,3,30.07,3,15.07,3,322.60,3,.00,3,13.18,
1,2016,80,1548,703,14.41,3,33.60,3,.47,3,840.00,3,30.07,3,13.97,3,337.20,3,.00,3,13.18,
1,2016,80,1549,703,14.44,3,38.43,3,.47,3,841.19,3,30.07,3,13.07,3,320.50,3,.00,3,13.18,
1,2016,80,1550,703,14.37,3,33.94,3,.46,3,826.18,3,30.07,3,15.89,3,330.90,3,.00,3,13.18,
1,2016,80,1551,703,14.37,3,37.32,3,.46,3,821.89,3,30.08,3,15.06,3,339.30,3,.00,3,13.18,
1,2016,80,1552,703,14.41,3,36.41,3,.46,3,824.98,3,30.08,3,14.83,3,320.20,3,.00,3,13.17,
1,2016,80,1553,703,14.31,3,34.31,3,.47,3,836.41,3,30.08,3,14.82,3,300.90,3,.00,3,13.17,
1,2016,80,1554,703,14.27,3,33.37,3,.47,3,838.79,3,30.08,3,14.38,3,312.80,3,.00,3,13.17,
1,2016,80,1555,703,14.24,3,31.07,3,.46,3,823.08,3,30.07,3,15.18,3,320.00,3,.00,3,13.17,
1,2016,80,1556,703,14.24,3,35.09,3,.44,3,797.61,3,30.08,3,12.41,3,302.80,3,.00,3,13.17,
1,2016,80,1557,703,14.34,3,38.06,3,.44,3,778.80,3,30.08,3,11.00,3,333.50,3,.00,3,13.17,
1,2016,80,1558,703,14.41,3,32.89,3,.43,3,772.85,3,30.07,3,14.52,3,339.70,3,.00,3,13.17,
1,2016,80,1559,703,14.31,3,35.53,3,.43,3,766.66,3,30.07,3,14.53,3,324.70,3,.00,3,13.17,
1,2016,80,1600,703,14.34,3,33.67,3,.42,3,760.95,3,30.08,3,17.03,3,323.50,3,.00,3,13.17,
1,2016,80,1601,703,14.34,3,33.60,3,.42,3,752.39,3,30.07,3,16.82,3,310.10,3,.00,3,13.17,
1,2016,80,1602,703,14.41,3,35.12,3,.41,3,741.20,3,30.07,3,15.03,3,316.50,3,.00,3,13.17,
1,2016,80,1603,703,14.37,3,37.22,3,.42,3,744.29,3,30.08,3,17.24,3,310.90,3,.00,3,13.17,
1,2016,80,1604,703,14.37,3,36.10,3,.41,3,736.19,3,30.07,3,15.70,3,321.20,3,.00,3,13.17,
1,2016,80,1605,703,14.37,3,32.76,3,.41,3,722.87,3,30.07,3,13.42,3,294.70,3,.00,3,13.17,
1,2016,80,1606,703,14.31,3,37.12,3,.41,3,723.82,3,30.08,3,12.65,3,294.80,3,.00,3,13.17,
1,2016,80,1607,703,14.47,3,37.28,3,.41,3,722.15,3,30.08,3,11.76,3,318.60,3,.00,3,13.17,
1,2016,80,1608,703,14.54,3,35.26,3,.41,3,711.67,3,30.08,3,12.40,3,318.40,3,.00,3,13.17,
1,2016,80,1609,703,14.44,3,32.56,3,.40,3,708.82,3,30.08,3,13.53,3,327.40,3,.00,3,13.17,
1,2016,80,1610,703,14.37,3,33.30,3,.40,3,705.96,3,30.08,3,16.38,3,343.60,3,.00,3,13.17,
1,2016,80,1611,703,14.27,3,32.56,3,.38,3,688.58,3,30.08,3,13.90,3,340.80,3,.00,3,13.17,
1,2016,80,1612,703,14.27,3,36.07,3,.38,3,673.82,3,30.07,3,11.99,3,347.00,3,.00,3,13.17,
1,2016,80,1613,703,14.20,3,35.70,3,.37,3,663.57,3,30.08,3,12.99,3,353.00,3,.00,3,13.17,
1,2016,80,1614,703,14.31,3,37.96,3,.37,3,653.57,3,30.08,3,13.02,3,313.90,3,.00,3,13.17,
1,2016,80,1615,703,14.31,3,35.90,3,.37,3,652.15,3,30.08,3,15.84,3,342.90,3,.00,3,13.17,
1,2016,80,1616,703,14.20,3,33.87,3,.36,3,646.91,3,30.08,3,16.57,3,339.90,3,.00,3,13.16,
1,2016,80,1617,703,14.17,3,34.38,3,.36,3,643.34,3,30.08,3,17.28,3,323.00,3,.00,3,13.17,
1,2016,80,1618,703,14.14,3,35.97,3,.36,3,632.15,3,30.08,3,15.13,3,328.60,3,.00,3,13.17,
1,2016,80,1619,703,14.17,3,33.20,3,.35,3,624.52,3,30.08,3,16.00,3,321.70,3,.00,3,13.17,
1,2016,80,1620,703,14.14,3,35.22,3,.35,3,611.90,3,30.09,3,15.93,3,326.70,3,.00,3,13.17,
1,2016,80,1621,703,14.27,3,34.68,3,.34,3,603.56,3,30.08,3,15.35,3,314.90,3,.00,3,13.18,
1,2016,80,1622,703,14.14,3,32.66,3,.34,3,602.37,3,30.08,3,17.12,3,315.60,3,.00,3,13.18,
1,2016,80,1623,703,14.04,3,33.27,3,.33,3,589.27,3,30.08,3,14.11,3,323.90,3,.00,3,13.18,
1,2016,80,1624,703,14.07,3,34.18,3,.33,3,587.61,3,30.08,3,13.34,3,330.70,3,.00,3,13.18,
1,2016,80,1625,703,14.20,3,38.16,3,.33,3,573.08,3,30.09,3,10.56,3,327.40,3,.00,3,13.18,
1,2016,80,1626,703,14.17,3,35.73,3,.32,3,568.32,3,30.09,3,11.82,3,324.00,3,.00,3,13.18,
1,2016,80,1627,703,14.14,3,36.07,3,.32,3,567.60,3,30.08,3,12.21,3,341.60,3,.00,3,13.18,
1,2016,80,1628,703,14.20,3,35.33,3,.32,3,559.98,3,30.08,3,14.29,3,335.60,3,.00,3,13.18,
1,2016,80,1629,703,14.24,3,34.38,3,.31,3,542.12,3,30.09,3,16.21,3,311.50,3,.00,3,13.18,
1,2016,80,1630,703,14.24,3,38.67,3,.31,3,537.36,3,30.09,3,13.19,3,310.20,3,.00,3,13.18,
1,2016,80,1631,703,14.24,3,35.63,3,.31,3,549.50,3,30.09,3,12.64,3,318.00,3,.00,3,13.18,
1,2016,80,1632,703,14.14,3,34.95,3,.31,3,546.17,3,30.09,3,12.20,3,338.30,3,.00,3,13.18,
1,2016,80,1633,703,14.34,3,36.88,3,.31,3,536.65,3,30.09,3,11.56,3,321.30,3,.00,3,13.18,
1,2016,80,1634,703,14.31,3,37.01,3,.30,3,520.22,3,30.09,3,10.44,3,321.40,3,.00,3,13.18,
1,2016,80,1635,703,14.20,3,34.95,3,.29,3,508.55,3,30.09,3,13.67,3,299.00,3,.00,3,13.18,
1,2016,80,1636,703,14.07,3,33.67,3,.29,3,512.60,3,30.09,3,16.49,3,318.90,3,.00,3,13.18,
1,2016,80,1637,703,14.10,3,39.75,3,.29,3,502.36,3,30.09,3,10.05,3,336.40,3,.00,3,13.18,
1,2016,80,1638,703,14.20,3,37.39,3,.28,3,483.79,3,30.09,3,8.62,3,342.30,3,.00,3,13.18,
1,2016,80,1639,703,14.20,3,36.00,3,.28,3,479.27,3,30.09,3,11.77,3,327.80,3,.00,3,13.17,
1,2016,80,1640,703,14.20,3,39.34,3,.27,3,472.60,3,30.09,3,12.41,3,302.10,3,.00,3,13.18,
1,2016,80,1641,703,14.20,3,35.73,3,.27,3,466.41,3,30.09,3,12.98,3,320.70,3,.00,3,13.19,
1,2016,80,1642,703,14.04,3,35.26,3,.27,3,459.98,3,30.09,3,16.22,3,319.70,3,.00,3,13.19,
1,2016,80,1643,703,14.04,3,36.88,3,.26,3,452.13,3,30.09,3,15.52,3,304.30,3,.00,3,13.19,
1,2016,80,1644,703,13.97,3,36.47,3,.26,3,446.89,3,30.09,3,16.20,3,311.60,3,.00,3,13.19,
1,2016,80,1645,703,14.00,3,32.59,3,.25,3,440.23,3,30.09,3,16.82,3,322.60,3,.00,3,13.19,
1,2016,80,1646,703,13.87,3,34.01,3,.25,3,429.27,3,30.10,3,17.81,3,318.70,3,.00,3,13.17,
1,2016,80,1647,703,13.87,3,33.81,3,.19,3,345.70,3,30.09,3,15.23,3,313.60,3,.00,3,13.19,
1,2016,80,1648,703,13.83,3,38.16,3,.07,3,167.05,3,30.09,3,14.82,3,314.60,3,.00,3,13.06,
1,2016,80,1649,703,13.87,3,37.15,3,.24,3,403.80,3,30.10,3,14.75,3,316.30,3,.00,3,13.20,
1,2016,80,1650,703,13.90,3,37.42,3,.22,3,368.32,3,30.10,3,14.38,3,331.60,3,.00,3,13.20,
1,2016,80,1651,703,13.90,3,38.70,3,.22,3,377.61,3,30.10,3,13.65,3,305.90,3,.00,3,13.20,
1,2016,80,1652,703,13.87,3,37.35,3,.22,3,376.42,3,30.10,3,13.84,3,316.00,3,.00,3,13.20,
1,2016,80,1653,703,13.83,3,36.64,3,.22,3,370.46,3,30.09,3,14.64,3,321.00,3,.00,3,13.20,
1,2016,80,1654,703,13.90,3,37.99,3,.20,3,342.13,3,30.10,3,14.63,3,295.90,3,.00,3,13.20,
1,2016,80,1655,703,13.90,3,37.32,3,.21,3,356.89,3,30.10,3,14.53,3,311.20,3,.00,3,13.20,
1,2016,80,1656,703,13.97,3,40.12,3,.21,3,351.89,3,30.10,3,15.87,3,340.00,3,.00,3,13.20,
1,2016,80,1657,703,13.83,3,35.12,3,.18,3,311.16,3,30.10,3,16.03,3,328.70,3,.00,3,13.20,
1,2016,80,1658,703,13.80,3,39.58,3,.18,3,302.44,3,30.10,3,14.26,3,298.00,3,.00,3,13.19,
1,2016,80,1659,703,13.77,3,37.05,3,.04,3,124.77,3,30.10,3,11.93,3,303.00,3,.00,3,13.05,
1,2016,80,1700,703,13.73,3,36.68,3,.14,3,246.60,3,30.10,3,17.87,3,319.90,3,.00,3,13.19,
1,2016,80,1701,703,13.63,3,33.98,3,.14,3,241.93,3,30.10,3,15.22,3,306.40,3,.00,3,13.16,
1,2016,80,1702,703,13.56,3,33.67,3,.17,3,273.58,3,30.10,3,16.31,3,323.10,3,.00,3,13.24,
1,2016,80,1703,703,13.66,3,36.44,3,.17,3,278.33,3,30.10,3,14.53,3,332.70,3,.00,3,13.25,
1,2016,80,1704,703,13.53,3,36.68,3,.08,3,166.25,3,30.10,3,14.18,3,324.70,3,.00,3,13.08,
1,2016,80,1705,703,13.60,3,37.83,3,.18,3,289.43,3,30.10,3,13.76,3,322.70,3,.00,3,13.25,
1,2016,80,1706,703,13.60,3,37.89,3,.18,3,281.58,3,30.10,3,11.21,3,328.20,3,.00,3,13.25,
1,2016,80,1707,703,13.46,3,36.00,3,.17,3,277.21,3,30.10,3,11.16,3,318.00,3,.00,3,13.24,
1,2016,80,1708,703,13.60,3,38.70,3,.17,3,271.82,3,30.10,3,11.30,3,318.00,3,.00,3,13.24,
1,2016,80,1709,703,13.60,3,38.26,3,.17,3,264.37,3,30.10,3,11.76,3,336.10,3,.00,3,13.24,
1,2016,80,1710,703,13.50,3,36.88,3,.16,3,259.69,3,30.10,3,13.38,3,337.80,3,.00,3,13.24,
1,2016,80,1711,703,13.56,3,37.99,3,.16,3,253.42,3,30.11,3,10.94,3,322.10,3,.00,3,13.24,
1,2016,80,1712,703,13.56,3,35.97,3,.15,3,246.44,3,30.10,3,11.69,3,337.10,3,.00,3,13.24,
1,2016,80,1713,703,13.56,3,38.13,3,.15,3,240.25,3,30.10,3,10.89,3,323.30,3,.00,3,13.23,
1,2016,80,1714,703,13.56,3,40.66,3,.15,3,237.07,3,30.10,3,11.87,3,322.60,3,.00,3,13.24,
1,2016,80,1715,703,13.56,3,37.15,3,.15,3,232.71,3,30.10,3,12.05,3,325.80,3,.00,3,13.24,
1,2016,80,1716,703,13.53,3,38.94,3,.14,3,229.14,3,30.10,3,10.18,3,322.30,3,.00,3,13.23,
1,2016,80,1717,703,13.53,3,39.35,3,.14,3,225.26,3,30.11,3,10.68,3,311.70,3,.00,3,13.24,
1,2016,80,1718,703,13.50,3,35.80,3,.14,3,222.96,3,30.11,3,15.53,3,320.00,3,.00,3,13.24,
1,2016,80,1719,703,13.57,3,37.46,3,.14,3,220.65,3,30.11,3,11.83,3,346.90,3,.00,3,13.24,
1,2016,80,1720,703,13.57,3,38.94,3,.14,3,215.02,3,30.10,3,12.91,3,333.70,3,.00,3,13.24,
1,2016,80,1721,703,13.53,3,38.03,3,.14,3,209.32,3,30.11,3,13.26,3,327.30,3,.00,3,13.24,
1,2016,80,1722,703,13.47,3,39.72,3,.08,3,146.74,3,30.11,3,11.25,3,347.20,3,.00,3,13.13,
1,2016,80,1723,703,13.43,3,36.98,3,.07,3,130.71,3,30.11,3,11.90,3,339.90,3,.00,3,13.03,
1,2016,80,1724,703,13.43,3,38.00,3,.04,3,94.78,3,30.11,3,11.91,3,323.90,3,.00,3,12.95,
1,2016,80,1725,703,13.37,3,39.62,3,.06,3,123.26,3,30.11,3,11.00,3,334.10,3,.00,3,12.97,
1,2016,80,1726,703,13.37,3,37.19,3,.09,3,148.32,3,30.11,3,11.09,3,353.80,3,.00,3,13.10,
1,2016,80,1727,703,13.30,3,36.78,3,.03,3,83.20,3,30.11,3,14.54,3,331.00,3,.00,3,12.96,
1,2016,80,1728,703,13.27,3,36.55,3,.03,3,80.98,3,30.11,3,12.40,3,332.10,3,.00,3,12.90,
1,2016,80,1729,703,13.23,3,33.88,3,.04,3,85.42,3,30.11,3,16.67,3,319.00,3,.00,3,12.89,
1,2016,80,1730,703,13.26,3,36.07,3,.07,3,115.88,3,30.11,3,17.23,3,330.50,3,.00,3,12.96,
1,2016,80,1731,703,13.23,3,36.95,3,.04,3,81.53,3,30.11,3,16.72,3,315.00,3,.00,3,12.90,
1,2016,80,1732,703,13.23,3,37.15,3,.06,3,110.64,3,30.11,3,15.40,3,327.90,3,.00,3,12.95,
1,2016,80,1733,703,13.30,3,36.82,3,.07,3,119.60,3,30.11,3,13.59,3,312.40,3,.00,3,13.03,
1,2016,80,1734,703,13.30,3,38.94,3,.04,3,83.36,3,30.11,3,10.97,3,322.00,3,.00,3,12.94,
1,2016,80,1735,703,13.27,3,36.11,3,.07,3,107.95,3,30.11,3,12.67,3,320.90,3,.00,3,12.97,
1,2016,80,1736,703,13.30,3,37.19,3,.06,3,105.09,3,30.11,3,13.47,3,323.10,3,.00,3,13.02,
1,2016,80,1737,703,13.33,3,39.32,3,.06,3,101.04,3,30.11,3,12.28,3,314.50,3,.00,3,13.03,
1,2016,80,1738,703,13.33,3,38.84,3,.06,3,95.57,3,30.11,3,12.16,3,324.40,3,.00,3,13.03,
1,2016,80,1739,703,13.33,3,37.86,3,.06,3,90.89,3,30.11,3,11.78,3,307.00,3,.00,3,13.02,
1,2016,80,1740,703,13.27,3,37.66,3,.05,3,85.66,3,30.11,3,12.67,3,339.80,3,.00,3,13.00,
1,2016,80,1741,703,13.17,3,38.30,3,.05,3,77.57,3,30.11,3,10.77,3,324.80,3,.00,3,12.99,
1,2016,80,1742,703,13.20,3,39.52,3,.04,3,70.75,3,30.12,3,10.76,3,335.10,3,.00,3,12.94,
1,2016,80,1743,703,13.20,3,37.87,3,.03,3,59.17,3,30.11,3,13.11,3,333.00,3,.00,3,12.89,
1,2016,80,1744,703,13.20,3,37.12,3,.03,3,56.16,3,30.11,3,13.82,3,327.20,3,.00,3,12.87,
1,2016,80,1745,703,13.13,3,37.60,3,.04,3,61.71,3,30.11,3,12.77,3,343.40,3,.00,3,12.91,
1,2016,80,1746,703,13.10,3,37.36,3,.04,3,59.33,3,30.11,3,14.17,3,332.30,3,.00,3,12.89,
1,2016,80,1747,703,13.13,3,36.62,3,.04,3,56.31,3,30.11,3,14.53,3,331.30,3,.00,3,12.91,
1,2016,80,1748,703,13.24,3,36.31,3,.03,3,53.46,3,30.11,3,16.72,3,336.70,3,.00,3,12.91,
1,2016,80,1749,703,13.24,3,37.73,3,.03,3,50.92,3,30.11,3,13.21,3,348.70,3,.00,3,12.91,
1,2016,80,1750,703,13.14,3,39.08,3,.03,3,48.54,3,30.11,3,11.85,3,328.50,3,.00,3,12.90,
1,2016,80,1751,703,13.10,3,37.40,3,.03,3,46.08,3,30.11,3,10.99,3,334.50,3,.00,3,12.88,
1,2016,80,1752,703,13.10,3,37.50,3,.03,3,42.67,3,30.12,3,10.20,3,341.90,3,.00,3,12.87,
1,2016,80,1753,703,13.14,3,36.28,3,.03,3,38.55,3,30.12,3,11.56,3,324.10,3,.00,3,12.86,
1,2016,80,1754,703,13.11,3,36.35,3,.02,3,34.26,3,30.12,3,12.48,3,336.00,3,.00,3,12.84,
1,2016,80,1755,703,13.07,3,37.13,3,.02,3,30.77,3,30.12,3,12.25,3,314.90,3,.00,3,12.84,
1,2016,80,1756,703,13.11,3,38.41,3,.02,3,27.76,3,30.12,3,12.85,3,349.60,3,.00,3,12.82,
1,2016,80,1757,703,13.04,3,36.38,3,.01,3,25.22,3,30.12,3,13.23,3,346.60,3,.00,3,12.82,
1,2016,80,1758,703,13.04,3,37.23,3,.01,3,22.84,3,30.12,3,14.96,3,326.60,3,.00,3,12.81,
1,2016,80,1759,703,13.04,3,39.69,3,.01,3,20.78,3,30.12,3,12.71,3,324.70,3,.00,3,12.79,
1,2016,80,1800,703,13.01,3,42.30,3,.01,3,18.80,3,30.12,3,10.04,3,325.70,3,.00,3,12.78,
1,2016,80,1801,703,13.04,3,38.88,3,.01,3,16.97,3,30.12,3,9.77,3,317.20,3,.00,3,12.78,
1,2016,80,1802,703,12.94,3,38.68,3,.01,3,15.07,3,30.12,3,12.96,3,323.10,3,.00,3,12.76,
1,2016,80,1803,703,12.94,3,39.97,3,.01,3,13.64,3,30.13,3,8.93,3,345.20,3,.00,3,12.76,
1,2016,80,1804,703,12.90,3,43.28,3,.01,3,12.21,3,30.13,3,10.32,3,313.80,3,.00,3,12.74,
1,2016,80,1805,703,12.80,3,40.00,3,.01,3,10.79,3,30.13,3,11.18,3,315.80,3,.00,3,12.75,
1,2016,80,1806,703,12.87,3,35.78,3,.01,3,9.36,3,30.12,3,13.86,3,329.00,3,.00,3,12.74,
1,2016,80,1807,703,12.84,3,38.78,3,.00,3,8.09,3,30.12,3,15.21,3,324.60,3,.00,3,12.74,
1,2016,80,1808,703,12.74,3,37.06,3,.00,3,7.06,3,30.13,3,14.37,3,353.40,3,.00,3,12.74,
1,2016,80,1809,703,12.80,3,38.28,3,.00,3,6.11,3,30.13,3,14.01,3,335.10,3,.00,3,12.74,
1,2016,80,1810,703,12.74,3,39.56,3,.00,3,5.31,3,30.13,3,15.80,3,330.90,3,.00,3,12.74,
1,2016,80,1811,703,12.77,3,40.88,3,.00,3,4.52,3,30.13,3,11.07,3,329.10,3,.00,3,12.73,
1,2016,80,1812,703,12.70,3,38.24,3,.00,3,3.89,3,30.12,3,15.23,3,316.70,3,.00,3,12.73,
1,2016,80,1813,703,12.67,3,38.61,3,.00,3,3.25,3,30.13,3,12.92,3,335.40,3,.00,3,12.73,
1,2016,80,1814,703,12.77,3,40.27,3,.00,3,2.70,3,30.13,3,14.12,3,334.70,3,.00,3,12.73,
1,2016,80,1815,703,12.74,3,38.28,3,.00,3,2.30,3,30.13,3,14.42,3,324.90,3,.00,3,12.73,
1,2016,80,1816,703,12.63,3,39.80,3,.00,3,1.98,3,30.13,3,12.23,3,318.50,3,.00,3,12.70,
1,2016,80,1817,703,12.57,3,38.18,3,.00,3,1.59,3,30.13,3,12.89,3,332.60,3,.00,3,12.72,
1,2016,80,1818,703,12.60,3,38.99,3,.00,3,1.27,3,30.13,3,14.18,3,322.40,3,.00,3,12.71,
1,2016,80,1819,703,12.57,3,38.04,3,.00,3,1.03,3,30.13,3,13.92,3,335.00,3,.00,3,12.71,
1,2016,80,1820,703,12.57,3,36.69,3,.00,3,.79,3,30.13,3,13.56,3,311.60,3,.00,3,12.71,
1,2016,80,1821,703,12.57,3,43.72,3,.00,3,.63,3,30.13,3,10.53,3,326.60,3,.00,3,12.71,
1,2016,80,1822,703,12.53,3,40.30,3,.00,3,.56,3,30.13,3,12.56,3,321.80,3,.00,3,12.71,
1,2016,80,1823,703,12.47,3,42.57,3,.00,3,.48,3,30.13,3,9.73,3,339.20,3,.00,3,12.71,
1,2016,80,1824,703,12.47,3,39.59,3,.00,3,.32,3,30.13,3,12.65,3,321.20,3,.00,3,12.70,
1,2016,80,1825,703,12.47,3,39.66,3,.00,3,.24,3,30.13,3,12.14,3,322.60,3,.00,3,12.71,
1,2016,80,1826,703,12.53,3,39.86,3,.00,3,.16,3,30.13,3,10.88,3,321.10,3,.00,3,12.70,
1,2016,80,1827,703,12.36,3,41.52,3,.00,3,.16,3,30.14,3,11.04,3,325.20,3,.00,3,12.70,
1,2016,80,1828,703,12.43,3,40.44,3,.00,3,.16,3,30.14,3,12.66,3,328.20,3,.00,3,12.70,
1,2016,80,1829,703,12.40,3,40.71,3,.00,3,.16,3,30.14,3,11.60,3,312.30,3,.00,3,12.69,
1,2016,80,1830,703,12.40,3,40.81,3,.00,3,.16,3,30.14,3,13.17,3,306.30,3,.00,3,12.70,
1,2016,80,1831,703,12.30,3,40.24,3,.00,3,.00,3,30.14,3,13.16,3,351.10,3,.00,3,12.70,
1,2016,80,1832,703,12.26,3,42.30,3,.00,3,.16,3,30.15,3,11.73,3,316.70,3,.00,3,12.70,
1,2016,80,1833,703,12.30,3,40.57,3,.00,3,.00,3,30.14,3,14.46,3,326.20,3,.00,3,12.70,
1,2016,80,1834,703,12.30,3,41.32,3,.00,3,.08,3,30.15,3,10.89,3,329.20,3,.00,3,12.69,
1,2016,80,1835,703,12.20,3,42.13,3,.00,3,.00,3,30.15,3,13.62,3,334.50,3,.00,3,12.69,
1,2016,80,1836,703,12.23,3,40.91,3,.00,3,.00,3,30.15,3,12.59,3,336.10,3,.00,3,12.69,
1,2016,80,1837,703,12.27,3,41.62,3,.00,3,.00,3,30.15,3,14.08,3,349.90,3,.00,3,12.69,
1,2016,80,1838,703,12.27,3,41.08,3,.00,3,.00,3,30.15,3,13.17,3,338.90,3,.00,3,12.69,
1,2016,80,1839,703,12.23,3,40.64,3,.00,3,.00,3,30.15,3,13.10,3,343.80,3,.00,3,12.69,
1,2016,80,1840,703,12.17,3,40.85,3,.00,3,.00,3,30.15,3,13.25,3,328.50,3,.00,3,12.69,
1,2016,80,1841,703,12.10,3,42.77,3,.00,3,.00,3,30.15,3,10.91,3,316.10,3,.00,3,12.69,
1,2016,80,1842,703,12.07,3,40.61,3,.00,3,.00,3,30.15,3,12.00,3,308.10,3,.00,3,12.69,
1,2016,80,1843,703,12.03,3,39.19,3,.00,3,.00,3,30.15,3,15.69,3,348.20,3,.00,3,12.69,
1,2016,80,1844,703,12.10,3,37.37,3,.00,3,.00,3,30.15,3,16.39,3,341.10,3,.00,3,12.68,
1,2016,80,1845,703,12.07,3,39.19,3,.00,3,.00,3,30.15,3,16.23,3,340.00,3,.00,3,12.68,
1,2016,80,1846,703,12.03,3,40.41,3,.00,3,.00,3,30.16,3,13.53,3,346.30,3,.00,3,12.66,
1,2016,80,1847,703,12.03,3,39.50,3,.00,3,.00,3,30.16,3,12.61,3,333.70,3,.00,3,12.68,
1,2016,80,1848,703,11.93,3,40.17,3,.00,3,.00,3,30.15,3,12.05,3,320.00,3,.00,3,12.68,
1,2016,80,1849,703,11.97,3,40.28,3,.00,3,.00,3,30.16,3,15.59,3,338.90,3,.00,3,12.68,
1,2016,80,1850,703,11.90,3,44.16,3,.00,3,.00,3,30.17,3,13.74,3,336.90,3,.00,3,12.68,
1,2016,80,1851,703,11.93,3,42.07,3,.00,3,.00,3,30.17,3,11.13,3,337.60,3,.00,3,12.68,
1,2016,80,1852,703,11.80,3,40.82,3,.00,3,.00,3,30.16,3,15.05,3,353.90,3,.00,3,12.68,
1,2016,80,1853,703,11.83,3,41.83,3,.00,3,.00,3,30.17,3,12.76,3,330.10,3,.00,3,12.68,
1,2016,80,1854,703,11.76,3,41.15,3,.00,3,.00,3,30.16,3,13.21,3,354.50,3,.00,3,12.67,
1,2016,80,1855,703,11.77,3,40.75,3,.00,3,.08,3,30.15,3,15.10,3,346.20,3,.00,3,12.67,
1,2016,80,1856,703,11.77,3,40.14,3,.00,3,.00,3,30.17,3,15.64,3,344.60,3,.00,3,12.67,
1,2016,80,1857,703,11.77,3,41.09,3,.00,3,.00,3,30.17,3,14.02,3,344.60,3,.00,3,12.67,
1,2016,80,1858,703,11.70,3,40.62,3,.00,3,.00,3,30.17,3,17.18,3,351.70,3,.00,3,12.67,
1,2016,80,1859,703,11.70,3,40.14,3,.00,3,.00,3,30.17,3,15.23,3,333.70,3,.00,3,12.66,
1,2016,80,1900,703,11.67,3,40.28,3,.00,3,.00,3,30.17,3,15.83,3,353.80,3,.00,3,12.67,
1,2016,80,1901,703,11.63,3,41.80,3,.00,3,.00,3,30.17,3,10.30,3,331.70,3,.00,3,12.67,
1,2016,80,1902,703,11.63,3,42.54,3,.00,3,.00,3,30.17,3,14.07,3,351.60,3,.00,3,12.67,
1,2016,80,1903,703,11.60,3,43.76,3,.00,3,.00,3,30.17,3,14.09,3,328.30,3,.00,3,12.67,
1,2016,80,1904,703,11.50,3,44.77,3,.00,3,.00,3,30.18,3,11.18,3,317.70,3,.00,3,12.66,
1,2016,80,1905,703,11.47,3,42.51,3,.00,3,.00,3,30.18,3,14.48,3,336.50,3,.00,3,12.66,
1,2016,80,1906,703,11.43,3,41.80,3,.00,3,.00,3,30.18,3,13.85,3,338.50,3,.00,3,12.66,
1,2016,80,1907,703,11.37,3,42.28,3,.00,3,.00,3,30.18,3,15.28,3,323.80,3,.00,3,12.66,
1,2016,80,1908,703,11.30,3,41.23,3,.00,3,.08,3,30.18,3,15.28,3,321.50,3,.00,3,12.66,
1,2016,80,1909,703,11.33,3,40.08,3,.00,3,.00,3,30.18,3,15.06,3,338.50,3,.00,3,12.66,
1,2016,80,1910,703,11.23,3,42.31,3,.00,3,.00,3,30.18,3,15.32,3,303.40,3,.00,3,12.66,
1,2016,80,1911,703,11.33,3,39.94,3,.00,3,.00,3,30.18,3,16.90,3,332.40,3,.00,3,12.66,
1,2016,80,1912,703,11.30,3,39.30,3,.00,3,.00,3,30.18,3,15.66,3,329.10,3,.00,3,12.66,
1,2016,80,1913,703,11.23,3,40.18,3,.00,3,.00,3,30.18,3,16.84,3,335.60,3,.00,3,12.66,
1,2016,80,1914,703,11.23,3,41.30,3,.00,3,.00,3,30.19,3,16.26,3,311.10,3,.00,3,12.66,
1,2016,80,1915,703,11.10,3,40.25,3,.00,3,.00,3,30.19,3,15.37,3,314.60,3,.00,3,12.66,
1,2016,80,1916,703,11.20,3,42.31,3,.00,3,.00,3,30.19,3,13.53,3,312.60,3,.00,3,12.63,
1,2016,80,1917,703,11.20,3,39.24,3,.00,3,.00,3,30.18,3,15.80,3,340.60,3,.00,3,12.65,
1,2016,80,1918,703,11.13,3,42.11,3,.00,3,.00,3,30.19,3,14.29,3,321.50,3,.00,3,12.65,
1,2016,80,1919,703,11.13,3,40.15,3,.00,3,.00,3,30.19,3,12.78,3,331.90,3,.00,3,12.65,
1,2016,80,1920,703,11.10,3,41.47,3,.00,3,.00,3,30.19,3,13.54,3,313.10,3,.00,3,12.65,
1,2016,80,1921,703,11.13,3,41.57,3,.00,3,.00,3,30.19,3,14.15,3,317.50,3,.00,3,12.65,
1,2016,80,1922,703,11.06,3,41.67,3,.00,3,.00,3,30.19,3,15.97,3,328.80,3,.00,3,12.65,
1,2016,80,1923,703,11.10,3,39.84,3,.00,3,.08,3,30.19,3,15.38,3,329.00,3,.00,3,12.65,
1,2016,80,1924,703,11.06,3,40.25,3,.00,3,.00,3,30.19,3,13.32,3,328.20,3,.00,3,12.65,
1,2016,80,1925,703,11.00,3,44.07,3,.00,3,.00,3,30.20,3,14.34,3,317.80,3,.00,3,12.63,
1,2016,80,1926,703,10.90,3,41.77,3,.00,3,.08,3,30.19,3,14.18,3,346.80,3,.00,3,12.65,
1,2016,80,1927,703,10.96,3,44.54,3,.00,3,.00,3,30.20,3,12.74,3,304.00,3,.00,3,12.65,
1,2016,80,1928,703,10.96,3,43.87,3,.00,3,.00,3,30.20,3,10.94,3,318.40,3,.00,3,12.65,
1,2016,80,1929,703,10.90,3,42.11,3,.00,3,.00,3,30.20,3,13.78,3,324.40,3,.00,3,12.64,
1,2016,80,1930,703,10.90,3,40.96,3,.00,3,.00,3,30.20,3,14.91,3,338.90,3,.00,3,12.65,
1,2016,80,1931,703,10.83,3,39.30,3,.00,3,.00,3,30.20,3,14.18,3,327.00,3,.00,3,12.65,
1,2016,80,1932,703,10.86,3,42.78,3,.00,3,.00,3,30.20,3,14.36,3,321.40,3,.00,3,12.64,
1,2016,80,1933,703,10.83,3,40.01,3,.00,3,.00,3,30.20,3,18.14,3,320.00,3,.00,3,12.65,
1,2016,80,1934,703,10.90,3,39.95,3,.00,3,.00,3,30.20,3,16.52,3,344.00,3,.00,3,12.61,
1,2016,80,1935,703,10.76,3,40.32,3,.00,3,.00,3,30.20,3,14.66,3,331.00,3,.00,3,12.64,
1,2016,80,1936,703,10.76,3,38.90,3,.00,3,.00,3,30.20,3,16.69,3,336.60,3,.00,3,12.64,
1,2016,80,1937,703,10.76,3,41.26,3,.00,3,.00,3,30.21,3,14.44,3,323.50,3,.00,3,12.64,
1,2016,80,1938,703,10.73,3,41.10,3,.00,3,.00,3,30.20,3,13.36,3,335.40,3,.00,3,12.64,
1,2016,80,1939,703,10.73,3,44.31,3,.00,3,.00,3,30.20,3,11.93,3,331.70,3,.00,3,12.63,
1,2016,80,1940,703,10.69,3,41.30,3,.00,3,.00,3,30.20,3,12.94,3,328.20,3,.00,3,12.64,
1,2016,80,1941,703,10.63,3,39.61,3,.00,3,.00,3,30.21,3,15.33,3,326.60,3,.00,3,12.64,
1,2016,80,1942,703,10.70,3,41.06,3,.00,3,.00,3,30.21,3,15.83,3,340.20,3,.00,3,12.64,
1,2016,80,1943,703,10.70,3,40.66,3,.00,3,.00,3,30.21,3,13.45,3,318.80,3,.00,3,12.64,
1,2016,80,1944,703,10.63,3,40.39,3,.00,3,.00,3,30.21,3,15.42,3,325.50,3,.00,3,12.64,
1,2016,80,1945,703,10.60,3,39.81,3,.00,3,.08,3,30.21,3,14.71,3,331.10,3,.00,3,12.64,
1,2016,80,1946,703,10.66,3,42.89,3,.00,3,.00,3,30.21,3,14.05,3,328.00,3,.00,3,12.60,
1,2016,80,1947,703,10.66,3,41.71,3,.00,3,.08,3,30.21,3,14.36,3,339.40,3,.00,3,12.63,
1,2016,80,1948,703,10.60,3,39.07,3,.00,3,.00,3,30.21,3,15.58,3,328.30,3,.00,3,12.63,
1,2016,80,1949,703,10.60,3,39.11,3,.00,3,.08,3,30.21,3,14.55,3,344.30,3,.00,3,12.63,
1,2016,80,1950,703,10.60,3,43.03,3,.00,3,.08,3,30.21,3,13.01,3,321.20,3,.00,3,12.63,
1,2016,80,1951,703,10.50,3,41.13,3,.00,3,.08,3,30.21,3,12.17,3,326.20,3,.00,3,12.63,
1,2016,80,1952,703,10.50,3,43.63,3,.00,3,.00,3,30.22,3,13.52,3,316.90,3,.00,3,12.63,
1,2016,80,1953,703,10.53,3,43.36,3,.00,3,.00,3,30.22,3,11.76,3,319.40,3,.00,3,12.63,
1,2016,80,1954,703,10.46,3,41.00,3,.00,3,.00,3,30.22,3,14.03,3,337.70,3,.00,3,12.63,
1,2016,80,1955,703,10.39,3,42.22,3,.00,3,.08,3,30.22,3,11.20,3,344.70,3,.00,3,12.63,
1,2016,80,1956,703,10.46,3,40.73,3,.00,3,.08,3,30.22,3,13.85,3,341.10,3,.00,3,12.63,
1,2016,80,1957,703,10.39,3,39.37,3,.00,3,.08,3,30.22,3,15.01,3,329.30,3,.00,3,12.63,
1,2016,80,1958,703,10.29,3,39.41,3,.00,3,.00,3,30.22,3,15.30,3,330.00,3,.00,3,12.63,
1,2016,80,1959,703,10.36,3,40.86,3,.00,3,.08,3,30.22,3,15.64,3,321.40,3,.00,3,12.62,
1,2016,80,2000,703,10.39,3,43.87,3,.00,3,.00,3,30.22,3,11.28,3,332.00,3,.00,3,12.63,
1,2016,80,2001,703,10.33,3,41.88,3,.00,3,.08,3,30.22,3,13.28,3,322.70,3,.00,3,12.63,
1,2016,80,2002,703,10.29,3,43.80,3,.00,3,.08,3,30.23,3,13.43,3,333.60,3,.00,3,12.63,
1,2016,80,2003,703,10.32,3,42.01,3,.00,3,.00,3,30.23,3,16.35,3,311.50,3,.00,3,12.59,
1,2016,80,2004,703,10.29,3,42.79,3,.00,3,.08,3,30.23,3,12.73,3,319.50,3,.00,3,12.62,
1,2016,80,2005,703,10.26,3,42.48,3,.00,3,.08,3,30.23,3,14.06,3,326.70,3,.00,3,12.62,
1,2016,80,2006,703,10.26,3,42.62,3,.00,3,.08,3,30.22,3,12.65,3,329.50,3,.00,3,12.62,
1,2016,80,2007,703,10.16,3,44.82,3,.00,3,.08,3,30.23,3,12.84,3,318.60,3,.00,3,12.62,
1,2016,80,2008,703,10.16,3,41.33,3,.00,3,.00,3,30.23,3,14.51,3,329.40,3,.00,3,12.62,
1,2016,80,2009,703,10.22,3,41.17,3,.00,3,.08,3,30.23,3,14.70,3,334.10,3,.00,3,12.62,
1,2016,80,2010,703,10.12,3,45.02,3,.00,3,.08,3,30.23,3,12.92,3,328.10,3,.00,3,12.62,
1,2016,80,2011,703,10.16,3,43.09,3,.00,3,.08,3,30.23,3,12.34,3,326.60,3,.00,3,12.62,
1,2016,80,2012,703,10.09,3,46.00,3,.00,3,.08,3,30.23,3,11.01,3,324.30,3,.00,3,12.62,
1,2016,80,2013,703,10.12,3,45.86,3,.00,3,.08,3,30.23,3,11.94,3,323.80,3,.00,3,12.62,
1,2016,80,2014,703,10.15,3,41.44,3,.00,3,.08,3,30.23,3,13.67,3,320.40,3,.00,3,12.62,
1,2016,80,2015,703,10.02,3,41.50,3,.00,3,.08,3,30.22,3,13.06,3,341.50,3,.00,3,12.62,
1,2016,80,2016,703,10.02,3,42.52,3,.00,3,.08,3,30.23,3,12.79,3,322.90,3,.00,3,12.59,
1,2016,80,2017,703,9.99,3,43.26,3,.00,3,.08,3,30.23,3,13.20,3,339.10,3,.00,3,12.61,
1,2016,80,2018,703,10.05,3,42.52,3,.00,3,.08,3,30.23,3,14.03,3,328.70,3,.00,3,12.62,
1,2016,80,2019,703,10.02,3,42.55,3,.00,3,.00,3,30.23,3,13.09,3,301.10,3,.00,3,12.62,
1,2016,80,2020,703,10.02,3,41.64,3,.00,3,.08,3,30.23,3,14.00,3,330.30,3,.00,3,12.62,
1,2016,80,2021,703,9.89,3,42.25,3,.00,3,.08,3,30.24,3,15.82,3,331.10,3,.00,3,12.62,
1,2016,80,2022,703,9.95,3,41.03,3,.00,3,.08,3,30.23,3,12.54,3,341.30,3,.00,3,12.62,
1,2016,80,2023,703,9.95,3,43.60,3,.00,3,.08,3,30.24,3,12.62,3,334.10,3,.00,3,12.62,
1,2016,80,2024,703,9.89,3,40.29,3,.00,3,.08,3,30.23,3,16.87,3,344.90,3,.00,3,12.62,
1,2016,80,2025,703,9.85,3,41.40,3,.00,3,.08,3,30.24,3,13.45,3,333.20,3,.00,3,12.62,
1,2016,80,2026,703,9.85,3,41.03,3,.00,3,.00,3,30.24,3,15.61,3,324.80,3,.00,3,12.62,
1,2016,80,2027,703,9.82,3,44.35,3,.00,3,.08,3,30.24,3,13.99,3,318.10,3,.00,3,12.61,
1,2016,80,2028,703,9.82,3,44.08,3,.00,3,.00,3,30.24,3,11.10,3,336.20,3,.00,3,12.61,
1,2016,80,2029,703,9.82,3,48.16,3,.00,3,.08,3,30.24,3,12.05,3,326.10,3,.00,3,12.61,
1,2016,80,2030,703,9.75,3,43.47,3,.00,3,.08,3,30.24,3,13.05,3,325.30,3,.00,3,12.61,
1,2016,80,2031,703,9.79,3,42.86,3,.00,3,.00,3,30.24,3,11.81,3,333.40,3,.00,3,12.61,
1,2016,80,2032,703,9.75,3,45.53,3,.00,3,.00,3,30.24,3,13.34,3,326.50,3,.00,3,12.61,
1,2016,80,2033,703,9.75,3,42.89,3,.00,3,.08,3,30.25,3,12.96,3,322.10,3,.00,3,12.61,
1,2016,80,2034,703,9.82,3,43.06,3,.00,3,.08,3,30.25,3,12.47,3,315.50,3,.00,3,12.59,
1,2016,80,2035,703,9.75,3,42.39,3,.00,3,.08,3,30.25,3,14.04,3,327.30,3,.00,3,12.61,
1,2016,80,2036,703,9.75,3,43.64,3,.00,3,.08,3,30.25,3,13.58,3,322.10,3,.00,3,12.61,
1,2016,80,2037,703,9.75,3,44.01,3,.00,3,.08,3,30.25,3,12.12,3,322.90,3,.00,3,12.61,
1,2016,80,2038,703,9.69,3,45.29,3,.00,3,.08,3,30.25,3,11.93,3,325.40,3,.00,3,12.61,
1,2016,80,2039,703,9.62,3,41.71,3,.00,3,.08,3,30.25,3,13.34,3,328.10,3,.00,3,12.60,
1,2016,80,2040,703,9.62,3,40.26,3,.00,3,.08,3,30.25,3,17.00,3,320.50,3,.00,3,12.61,
1,2016,80,2041,703,9.59,3,42.99,3,.00,3,.08,3,30.25,3,13.08,3,335.40,3,.00,3,12.61,
1,2016,80,2042,703,9.59,3,44.08,3,.00,3,.08,3,30.25,3,11.51,3,343.40,3,.00,3,12.60,
1,2016,80,2043,703,9.55,3,41.68,3,.00,3,.00,3,30.25,3,11.41,3,326.00,3,.00,3,12.61,
1,2016,80,2044,703,9.52,3,45.26,3,.00,3,.00,3,30.25,3,13.11,3,342.50,3,.00,3,12.61,
1,2016,80,2045,703,9.48,3,43.74,3,.00,3,.08,3,30.25,3,11.96,3,338.50,3,.00,3,12.61,
1,2016,80,2046,703,9.49,3,44.04,3,.00,3,.08,3,30.25,3,13.70,3,339.90,3,.00,3,12.57,
1,2016,80,2047,703,9.45,3,42.62,3,.00,3,.00,3,30.25,3,12.47,3,332.00,3,.00,3,12.57,
1,2016,80,2048,703,9.49,3,45.29,3,.00,3,.00,3,30.25,3,14.86,3,324.30,3,.00,3,12.60,
1,2016,80,2049,703,9.48,3,41.00,3,.00,3,.08,3,30.25,3,15.26,3,325.90,3,.00,3,12.60,
1,2016,80,2050,703,9.48,3,40.49,3,.00,3,.08,3,30.25,3,14.22,3,324.20,3,.00,3,12.59,
1,2016,80,2051,703,9.52,3,39.72,3,.00,3,.08,3,30.25,3,18.00,3,321.30,3,.00,3,12.59,
1,2016,80,2052,703,9.48,3,43.37,3,.00,3,.00,3,30.26,3,16.68,3,339.20,3,.00,3,12.59,
1,2016,80,2053,703,9.48,3,41.81,3,.00,3,.00,3,30.26,3,12.82,3,324.10,3,.00,3,12.60,
1,2016,80,2054,703,9.45,3,41.91,3,.00,3,.08,3,30.25,3,15.54,3,331.40,3,.00,3,12.59,
1,2016,80,2055,703,9.42,3,42.76,3,.00,3,.08,3,30.26,3,15.59,3,324.40,3,.00,3,12.60,
1,2016,80,2056,703,9.42,3,44.52,3,.00,3,.08,3,30.26,3,13.26,3,336.30,3,.00,3,12.57,
1,2016,80,2057,703,9.35,3,42.25,3,.00,3,.00,3,30.25,3,12.59,3,347.20,3,.00,3,12.60,
1,2016,80,2058,703,9.35,3,44.15,3,.00,3,.08,3,30.26,3,12.29,3,339.30,3,.00,3,12.60,
1,2016,80,2059,703,9.32,3,43.17,3,.00,3,.00,3,30.26,3,12.15,3,324.70,3,.00,3,12.58,
1,2016,80,2100,703,9.32,3,44.96,3,.00,3,.08,3,30.26,3,14.48,3,326.00,3,.00,3,12.59,
1,2016,80,2101,703,9.32,3,44.59,3,.00,3,.08,3,30.26,3,9.78,3,323.70,3,.00,3,12.60,
1,2016,80,2102,703,9.25,3,41.41,3,.00,3,.08,3,30.26,3,12.33,3,327.30,3,.00,3,12.60,
1,2016,80,2103,703,9.32,3,41.71,3,.00,3,.08,3,30.26,3,14.34,3,337.30,3,.00,3,12.57,
1,2016,80,2104,703,9.22,3,40.19,3,.00,3,.08,3,30.26,3,17.03,3,335.90,3,.00,3,12.58,
1,2016,80,2105,703,9.25,3,43.91,3,.00,3,.08,3,30.27,3,13.28,3,328.20,3,.00,3,12.59,
1,2016,80,2106,703,9.18,3,41.17,3,.00,3,.08,3,30.26,3,13.71,3,320.90,3,.00,3,12.58,
1,2016,80,2107,703,9.25,3,42.70,3,.00,3,.08,3,30.26,3,16.41,3,304.70,3,.00,3,12.59,
1,2016,80,2108,703,9.25,3,45.67,3,.00,3,.08,3,30.27,3,13.65,3,316.30,3,.00,3,12.59,
1,2016,80,2109,703,9.19,3,48.51,3,.00,3,.00,3,30.26,3,12.63,3,338.80,3,.00,3,12.59,
1,2016,80,2110,703,9.22,3,41.58,3,.00,3,.00,3,30.26,3,15.35,3,330.50,3,.00,3,12.59,
1,2016,80,2111,703,9.19,3,44.05,3,.00,3,.08,3,30.27,3,12.10,3,329.40,3,.00,3,12.56,
1,2016,80,2112,703,9.19,3,43.64,3,.00,3,.00,3,30.27,3,11.93,3,349.80,3,.00,3,12.59,
1,2016,80,2113,703,9.12,3,41.55,3,.00,3,.08,3,30.27,3,15.57,3,321.30,3,.00,3,12.59,
1,2016,80,2114,703,9.12,3,42.32,3,.00,3,.08,3,30.27,3,13.58,3,328.00,3,.00,3,12.59,
1,2016,80,2115,703,9.15,3,44.66,3,.00,3,.08,3,30.27,3,12.22,3,326.80,3,.00,3,12.59,
1,2016,80,2116,703,9.09,3,44.89,3,.00,3,.00,3,30.27,3,10.71,3,328.10,3,.00,3,12.56,
1,2016,80,2117,703,8.98,3,43.41,3,.00,3,.00,3,30.27,3,14.37,3,315.50,3,.00,3,12.59,
1,2016,80,2118,703,9.09,3,45.30,3,.00,3,.00,3,30.27,3,11.91,3,332.50,3,.00,3,12.59,
1,2016,80,2119,703,9.05,3,44.66,3,.00,3,.08,3,30.27,3,11.63,3,321.70,3,.00,3,12.59,
1,2016,80,2120,703,9.02,3,45.50,3,.00,3,.00,3,30.27,3,14.52,3,325.50,3,.00,3,12.59,
1,2016,80,2121,703,9.05,3,42.39,3,.00,3,.00,3,30.27,3,14.56,3,304.00,3,.00,3,12.59,
1,2016,80,2122,703,9.05,3,44.52,3,.00,3,.00,3,30.27,3,13.30,3,320.30,3,.00,3,12.59,
1,2016,80,2123,703,8.99,3,45.77,3,.00,3,.00,3,30.27,3,11.80,3,315.50,3,.00,3,12.59,
1,2016,80,2124,703,9.02,3,44.79,3,.00,3,.08,3,30.27,3,11.54,3,317.70,3,.00,3,12.59,
1,2016,80,2125,703,8.99,3,43.81,3,.00,3,.00,3,30.27,3,14.41,3,342.00,3,.00,3,12.59,
1,2016,80,2126,703,9.02,3,47.46,3,.00,3,.08,3,30.27,3,10.61,3,332.50,3,.00,3,12.56,
1,2016,80,2127,703,9.02,3,48.51,3,.00,3,.00,3,30.27,3,9.69,3,319.80,3,.00,3,12.59,
1,2016,80,2128,703,8.92,3,45.94,3,.00,3,.08,3,30.27,3,9.90,3,339.50,3,.00,3,12.59,
1,2016,80,2129,703,8.92,3,43.64,3,.00,3,.00,3,30.27,3,11.25,3,307.60,3,.00,3,12.57,
1,2016,80,2130,703,8.88,3,45.00,3,.00,3,.08,3,30.27,3,10.41,3,348.70,3,.00,3,12.58,
1,2016,80,2131,703,8.92,3,46.52,3,.00,3,.00,3,30.27,3,13.11,3,324.70,3,.00,3,12.58,
1,2016,80,2132,703,8.82,3,44.35,3,.00,3,.00,3,30.27,3,14.11,3,322.00,3,.00,3,12.58,
1,2016,80,2133,703,8.99,3,44.32,3,.00,3,.00,3,30.27,3,13.52,3,335.50,3,.00,3,12.58,
1,2016,80,2134,703,8.88,3,44.79,3,.00,3,.00,3,30.27,3,13.29,3,330.30,3,.00,3,12.57,
1,2016,80,2135,703,8.85,3,46.31,3,.00,3,.00,3,30.27,3,11.67,3,350.40,3,.00,3,12.57,
1,2016,80,2136,703,8.85,3,45.67,3,.00,3,.00,3,30.27,3,10.94,3,343.50,3,.00,3,12.57,
1,2016,80,2137,703,8.82,3,46.25,3,.00,3,.00,3,30.27,3,10.77,3,332.80,3,.00,3,12.57,
1,2016,80,2138,703,8.78,3,46.38,3,.00,3,.00,3,30.27,3,10.93,3,321.70,3,.00,3,12.56,
1,2016,80,2139,703,8.72,3,43.51,3,.00,3,.00,3,30.27,3,13.10,3,328.10,3,.00,3,12.57,
1,2016,80,2140,703,8.78,3,48.44,3,.00,3,.00,3,30.27,3,10.82,3,325.30,3,.00,3,12.57,
1,2016,80,2141,703,8.78,3,45.44,3,.00,3,.00,3,30.28,3,11.34,3,325.70,3,.00,3,12.58,
1,2016,80,2142,703,8.75,3,47.09,3,.00,3,.08,3,30.28,3,9.60,3,313.50,3,.00,3,12.57,
1,2016,80,2143,703,8.82,3,44.86,3,.00,3,.00,3,30.28,3,12.25,3,331.20,3,.00,3,12.57,
1,2016,80,2144,703,8.72,3,45.10,3,.00,3,.00,3,30.28,3,11.08,3,341.00,3,.00,3,12.57,
1,2016,80,2145,703,8.75,3,47.06,3,.00,3,.08,3,30.28,3,10.02,3,312.90,3,.00,3,12.57,
1,2016,80,2146,703,8.72,3,48.28,3,.00,3,.00,3,30.28,3,9.04,3,350.00,3,.00,3,12.54,
1,2016,80,2147,703,8.68,3,47.97,3,.00,3,.00,3,30.28,3,8.91,3,346.40,3,.00,3,12.56,
1,2016,80,2148,703,8.61,3,46.82,3,.00,3,.08,3,30.28,3,8.32,3,347.70,3,.00,3,12.57,
1,2016,80,2149,703,8.65,3,46.79,3,.00,3,.00,3,30.28,3,9.55,3,335.70,3,.00,3,12.57,
1,2016,80,2150,703,8.68,3,45.23,3,.00,3,.00,3,30.28,3,10.93,3,327.00,3,.00,3,12.57,
1,2016,80,2151,703,8.68,3,45.00,3,.00,3,.00,3,30.28,3,11.17,3,315.10,3,.00,3,12.57,
1,2016,80,2152,703,8.61,3,43.07,3,.00,3,.00,3,30.28,3,11.93,3,321.90,3,.00,3,12.57,
1,2016,80,2153,703,8.61,3,45.47,3,.00,3,.00,3,30.28,3,11.64,3,320.70,3,.00,3,12.57,
1,2016,80,2154,703,8.51,3,46.01,3,.00,3,.00,3,30.28,3,11.07,3,313.80,3,.00,3,12.57,
1,2016,80,2155,703,8.55,3,43.81,3,.00,3,.00,3,30.28,3,12.10,3,338.00,3,.00,3,12.57,
1,2016,80,2156,703,8.55,3,50.68,3,.00,3,.08,3,30.28,3,10.25,3,307.00,3,.00,3,12.57,
1,2016,80,2157,703,8.51,3,45.88,3,.00,3,.00,3,30.28,3,10.59,3,339.70,3,.00,3,12.57,
1,2016,80,2158,703,8.51,3,45.27,3,.00,3,.00,3,30.28,3,10.13,3,314.00,3,.00,3,12.57,
1,2016,80,2159,703,8.55,3,45.84,3,.00,3,.08,3,30.28,3,11.56,3,340.00,3,.00,3,12.56,
1,2016,80,2200,703,8.44,3,46.15,3,.00,3,.00,3,30.29,3,10.38,3,312.30,3,.00,3,12.56,
1,2016,80,2201,703,8.44,3,46.25,3,.00,3,.00,3,30.28,3,8.84,3,328.20,3,.00,3,12.56,
1,2016,80,2202,703,8.41,3,46.82,3,.00,3,.00,3,30.28,3,9.84,3,316.70,3,.00,3,12.56,
1,2016,80,2203,703,8.38,3,44.49,3,.00,3,.08,3,30.28,3,11.37,3,326.40,3,.00,3,12.56,
1,2016,80,2204,703,8.31,3,49.36,3,.00,3,.00,3,30.29,3,10.92,3,344.80,3,.00,3,12.56,
1,2016,80,2205,703,8.34,3,48.58,3,.00,3,.00,3,30.29,3,9.34,3,325.60,3,.00,3,12.56,
1,2016,80,2206,703,8.34,3,47.80,3,.00,3,.00,3,30.28,3,9.04,3,327.80,3,.00,3,12.56,
1,2016,80,2207,703,8.38,3,50.07,3,.00,3,.00,3,30.29,3,8.16,3,325.90,3,.00,3,12.56,
1,2016,80,2208,703,8.28,3,48.85,3,.00,3,.00,3,30.29,3,8.95,3,342.10,3,.00,3,12.56,
1,2016,80,2209,703,8.21,3,47.84,3,.00,3,.00,3,30.29,3,10.25,3,320.70,3,.00,3,12.56,
1,2016,80,2210,703,8.24,3,50.07,3,.00,3,.00,3,30.29,3,9.06,3,341.50,3,.00,3,12.56,
1,2016,80,2211,703,8.21,3,48.31,3,.00,3,.00,3,30.29,3,10.28,3,323.60,3,.00,3,12.56,
1,2016,80,2212,703,8.17,3,48.31,3,.00,3,.00,3,30.29,3,8.70,3,325.00,3,.00,3,12.56,
1,2016,80,2213,703,8.14,3,49.02,3,.00,3,.00,3,30.29,3,8.87,3,333.50,3,.00,3,12.56,
1,2016,80,2214,703,8.14,3,51.49,3,.00,3,.00,3,30.29,3,7.68,3,336.60,3,.00,3,12.56,
1,2016,80,2215,703,8.11,3,49.49,3,.00,3,.00,3,30.29,3,9.91,3,339.70,3,.00,3,12.56,
1,2016,80,2216,703,8.11,3,50.88,3,.00,3,.00,3,30.29,3,10.32,3,335.70,3,.00,3,12.53,
1,2016,80,2217,703,8.17,3,51.08,3,.00,3,.00,3,30.29,3,9.16,3,325.20,3,.00,3,12.56,
1,2016,80,2218,703,8.14,3,50.41,3,.00,3,.00,3,30.29,3,9.67,3,328.20,3,.00,3,12.56,
1,2016,80,2219,703,8.01,3,48.21,3,.00,3,.08,3,30.29,3,11.20,3,339.50,3,.00,3,12.56,
1,2016,80,2220,703,8.01,3,49.76,3,.00,3,.00,3,30.29,3,9.30,3,333.60,3,.00,3,12.56,
1,2016,80,2221,703,8.14,3,49.97,3,.00,3,.00,3,30.29,3,9.70,3,331.20,3,.00,3,12.56,
1,2016,80,2222,703,8.04,3,49.36,3,.00,3,.00,3,30.29,3,9.14,3,326.80,3,.00,3,12.56,
1,2016,80,2223,703,8.04,3,49.46,3,.00,3,.00,3,30.29,3,8.47,3,323.30,3,.00,3,12.56,
1,2016,80,2224,703,8.01,3,52.40,3,.00,3,.00,3,30.29,3,7.85,3,339.80,3,.00,3,12.56,
1,2016,80,2225,703,8.01,3,49.66,3,.00,3,.00,3,30.29,3,8.88,3,333.50,3,.00,3,12.55,
1,2016,80,2226,703,7.97,3,51.22,3,.00,3,.00,3,30.29,3,8.26,3,339.10,3,.00,3,12.55,
1,2016,80,2227,703,8.07,3,50.47,3,.00,3,.00,3,30.29,3,10.90,3,329.40,3,.00,3,12.55,
1,2016,80,2228,703,8.04,3,47.13,3,.00,3,.00,3,30.29,3,9.69,3,324.80,3,.00,3,12.55,
1,2016,80,2229,703,7.97,3,51.39,3,.00,3,.00,3,30.29,3,10.31,3,318.30,3,.00,3,12.55,
1,2016,80,2230,703,7.94,3,49.83,3,.00,3,.00,3,30.29,3,8.22,3,314.90,3,.00,3,12.55,
1,2016,80,2231,703,7.90,3,52.16,3,.00,3,.00,3,30.29,3,8.49,3,335.10,3,.00,3,12.55,
1,2016,80,2232,703,7.94,3,48.01,3,.00,3,.00,3,30.29,3,10.43,3,331.30,3,.00,3,12.55,
1,2016,80,2233,703,7.97,3,52.60,3,.00,3,.00,3,30.29,3,8.29,3,306.40,3,.00,3,12.55,
1,2016,80,2234,703,7.87,3,49.26,3,.00,3,.00,3,30.29,3,8.96,3,314.30,3,.00,3,12.54,
1,2016,80,2235,703,8.01,3,50.10,3,.00,3,.00,3,30.29,3,9.69,3,327.70,3,.00,3,12.54,
1,2016,80,2236,703,7.84,3,50.78,3,.00,3,.00,3,30.29,3,8.17,3,347.00,3,.00,3,12.55,
1,2016,80,2237,703,7.87,3,52.81,3,.00,3,.00,3,30.29,3,8.92,3,319.80,3,.00,3,12.55,
1,2016,80,2238,703,7.80,3,50.17,3,.00,3,.00,3,30.29,3,9.30,3,342.00,3,.00,3,12.55,
1,2016,80,2239,703,7.84,3,51.56,3,.00,3,.00,3,30.29,3,8.19,3,346.00,3,.00,3,12.54,
1,2016,80,2240,703,7.77,3,51.86,3,.00,3,.00,3,30.29,3,8.21,3,331.60,3,.00,3,12.55,
1,2016,80,2241,703,7.77,3,53.08,3,.00,3,.00,3,30.29,3,8.74,3,318.70,3,.00,3,12.55,
1,2016,80,2242,703,7.70,3,52.74,3,.00,3,.00,3,30.29,3,7.53,3,313.40,3,.00,3,12.55,
1,2016,80,2243,703,7.77,3,50.14,3,.00,3,.00,3,30.29,3,10.03,3,313.70,3,.00,3,12.55,
1,2016,80,2244,703,7.74,3,49.32,3,.00,3,.08,3,30.29,3,9.52,3,329.00,3,.00,3,12.55,
1,2016,80,2245,703,7.67,3,50.91,3,.00,3,.00,3,30.29,3,9.55,3,325.40,3,.00,3,12.55,
1,2016,80,2246,703,7.74,3,49.97,3,.00,3,.00,3,30.29,3,10.43,3,338.70,3,.00,3,12.52,
1,2016,80,2247,703,7.63,3,50.95,3,.00,3,.00,3,30.29,3,8.74,3,336.70,3,.00,3,12.54,
1,2016,80,2248,703,7.74,3,52.97,3,.00,3,.00,3,30.29,3,9.44,3,332.80,3,.00,3,12.54,
1,2016,80,2249,703,7.67,3,51.79,3,.00,3,.00,3,30.29,3,8.70,3,332.80,3,.00,3,12.55,
1,2016,80,2250,703,7.57,3,52.43,3,.00,3,.00,3,30.29,3,9.17,3,339.50,3,.00,3,12.55,
1,2016,80,2251,703,7.70,3,53.82,3,.00,3,.00,3,30.29,3,7.38,3,329.70,3,.00,3,12.55,
1,2016,80,2252,703,7.63,3,52.60,3,.00,3,.00,3,30.29,3,7.36,3,323.60,3,.00,3,12.54,
1,2016,80,2253,703,7.57,3,52.77,3,.00,3,.00,3,30.29,3,8.49,3,324.70,3,.00,3,12.54,
1,2016,80,2254,703,7.57,3,53.96,3,.00,3,.00,3,30.29,3,8.08,3,321.30,3,.00,3,12.54,
1,2016,80,2255,703,7.53,3,53.92,3,.00,3,.00,3,30.29,3,7.51,3,321.40,3,.00,3,12.54,
1,2016,80,2256,703,7.57,3,53.41,3,.00,3,.00,3,30.29,3,7.27,3,342.00,3,.00,3,12.54,
1,2016,80,2257,703,7.53,3,51.22,3,.00,3,.00,3,30.29,3,9.41,3,342.60,3,.00,3,12.54,
1,2016,80,2258,703,7.53,3,51.25,3,.00,3,.00,3,30.29,3,9.49,3,338.30,3,.00,3,12.54,
1,2016,80,2259,703,7.50,3,50.20,3,.00,3,.00,3,30.29,3,10.15,3,334.90,3,.00,3,12.54,
1,2016,80,2300,703,7.57,3,52.57,3,.00,3,.00,3,30.29,3,9.23,3,336.00,3,.00,3,12.54,
1,2016,80,2301,703,7.64,3,52.17,3,.00,3,.00,3,30.29,3,8.51,3,332.20,3,.00,3,12.54,
1,2016,80,2302,703,7.60,3,50.88,3,.00,3,.00,3,30.29,3,10.04,3,331.00,3,.00,3,12.54,
1,2016,80,2303,703,7.60,3,54.50,3,.00,3,.00,3,30.29,3,9.41,3,331.60,3,.00,3,12.54,
1,2016,80,2304,703,7.60,3,53.18,3,.00,3,.00,3,30.29,3,9.12,3,318.20,3,.00,3,12.53,
1,2016,80,2305,703,7.64,3,54.10,3,.00,3,.00,3,30.29,3,7.86,3,327.80,3,.00,3,12.54,
1,2016,80,2306,703,7.57,3,54.16,3,.00,3,.00,3,30.29,3,9.12,3,345.70,3,.00,3,12.54,
1,2016,80,2307,703,7.47,3,54.40,3,.00,3,.00,3,30.29,3,7.73,3,354.40,3,.00,3,12.54,
1,2016,80,2308,703,7.47,3,56.09,3,.00,3,.00,3,30.29,3,7.64,3,309.80,3,.00,3,12.54,
1,2016,80,2309,703,7.50,3,55.14,3,.00,3,.00,3,30.29,3,8.58,3,325.40,3,.00,3,12.54,
1,2016,80,2310,703,7.47,3,53.56,3,.00,3,.00,3,30.29,3,10.38,3,323.80,3,.00,3,12.54,
1,2016,80,2311,703,7.50,3,54.54,3,.00,3,.00,3,30.30,3,10.66,3,341.40,3,.00,3,12.54,
1,2016,80,2312,703,7.47,3,53.05,3,.00,3,.00,3,30.30,3,9.06,3,308.70,3,.00,3,12.54,
1,2016,80,2313,703,7.44,3,52.34,3,.00,3,.00,3,30.30,3,8.83,3,327.00,3,.00,3,12.54,
1,2016,80,2314,703,7.44,3,55.28,3,.00,3,.00,3,30.30,3,9.24,3,322.40,3,.00,3,12.53,
1,2016,80,2315,703,7.37,3,53.15,3,.00,3,.00,3,30.30,3,9.84,3,310.00,3,.00,3,12.53,
1,2016,80,2316,703,7.40,3,54.77,3,.00,3,.00,3,30.30,3,9.51,3,312.20,3,.00,3,12.51,
1,2016,80,2317,703,7.30,3,53.83,3,.00,3,.00,3,30.30,3,9.12,3,322.40,3,.00,3,12.53,
1,2016,80,2318,703,7.34,3,54.03,3,.00,3,.00,3,30.30,3,8.43,3,350.80,3,.00,3,12.53,
1,2016,80,2319,703,7.37,3,53.39,3,.00,3,.00,3,30.30,3,8.76,3,335.20,3,.00,3,12.53,
1,2016,80,2320,703,7.27,3,52.10,3,.00,3,.00,3,30.30,3,10.39,3,313.00,3,.00,3,12.53,
1,2016,80,2321,703,7.24,3,54.40,3,.00,3,.00,3,30.30,3,9.62,3,343.00,3,.00,3,12.53,
1,2016,80,2322,703,7.27,3,52.51,3,.00,3,.00,3,30.30,3,9.76,3,337.20,3,.00,3,12.53,
1,2016,80,2323,703,7.34,3,54.81,3,.00,3,.00,3,30.30,3,7.53,3,326.10,3,.00,3,12.53,
1,2016,80,2324,703,7.27,3,54.44,3,.00,3,.00,3,30.30,3,8.59,3,329.10,3,.00,3,12.53,
1,2016,80,2325,703,7.17,3,53.93,3,.00,3,.00,3,30.30,3,10.04,3,307.20,3,.00,3,12.50,
1,2016,80,2326,703,7.17,3,53.42,3,.00,3,.00,3,30.30,3,8.98,3,324.00,3,.00,3,12.53,
1,2016,80,2327,703,7.30,3,55.49,3,.00,3,.00,3,30.30,3,7.01,3,328.00,3,.00,3,12.53,
1,2016,80,2328,703,7.27,3,57.62,3,.00,3,.00,3,30.30,3,8.32,3,313.70,3,.00,3,12.53,
1,2016,80,2329,703,7.17,3,55.05,3,.00,3,.00,3,30.30,3,9.38,3,340.90,3,.00,3,12.52,
1,2016,80,2330,703,7.20,3,55.72,3,.00,3,.00,3,30.30,3,9.14,3,351.80,3,.00,3,12.53,
1,2016,80,2331,703,7.20,3,53.66,3,.00,3,.00,3,30.30,3,9.62,3,313.60,3,.00,3,12.53,
1,2016,80,2332,703,7.17,3,55.45,3,.00,3,.00,3,30.30,3,9.05,3,330.60,3,.00,3,12.53,
1,2016,80,2333,703,7.07,3,53.86,3,.00,3,.00,3,30.30,3,9.88,3,351.10,3,.00,3,12.51,
1,2016,80,2334,703,7.13,3,54.30,3,.00,3,.00,3,30.30,3,9.95,3,328.70,3,.00,3,12.52,
1,2016,80,2335,703,7.10,3,56.03,3,.00,3,.00,3,30.30,3,8.49,3,331.90,3,.00,3,12.53,
1,2016,80,2336,703,7.20,3,53.86,3,.00,3,.00,3,30.30,3,9.91,3,321.20,3,.00,3,12.53,
1,2016,80,2337,703,7.00,3,54.57,3,.00,3,.00,3,30.30,3,10.35,3,317.30,3,.00,3,12.53,
1,2016,80,2338,703,7.00,3,53.76,3,.00,3,.00,3,30.30,3,9.86,3,316.90,3,.00,3,12.52,
1,2016,80,2339,703,7.10,3,54.54,3,.00,3,.08,3,30.30,3,9.10,3,315.30,3,.00,3,12.52,
1,2016,80,2340,703,6.97,3,55.22,3,.00,3,.00,3,30.30,3,8.91,3,333.50,3,.00,3,12.53,
1,2016,80,2341,703,7.03,3,56.97,3,.00,3,.00,3,30.30,3,9.15,3,307.40,3,.00,3,12.53,
1,2016,80,2342,703,7.00,3,54.91,3,.00,3,.00,3,30.30,3,9.24,3,330.70,3,.00,3,12.53,
1,2016,80,2343,703,7.00,3,55.82,3,.00,3,.00,3,30.30,3,9.36,3,306.70,3,.00,3,12.53,
1,2016,80,2344,703,6.93,3,56.91,3,.00,3,.00,3,30.30,3,7.73,3,323.50,3,.00,3,12.53,
1,2016,80,2345,703,6.97,3,55.76,3,.00,3,.00,3,30.30,3,8.82,3,334.10,3,.00,3,12.53,
1,2016,80,2346,703,6.93,3,55.08,3,.00,3,.00,3,30.30,3,9.22,3,305.10,3,.00,3,12.49,
1,2016,80,2347,703,6.93,3,57.14,3,.00,3,.00,3,30.30,3,8.07,3,293.20,3,.00,3,12.52,
1,2016,80,2348,703,6.93,3,55.59,3,.00,3,.00,3,30.30,3,8.33,3,346.60,3,.00,3,12.52,
1,2016,80,2349,703,6.90,3,55.79,3,.00,3,.00,3,30.30,3,8.85,3,336.80,3,.00,3,12.52,
1,2016,80,2350,703,6.90,3,55.01,3,.00,3,.00,3,30.30,3,7.85,3,321.20,3,.00,3,12.52,
1,2016,80,2351,703,6.93,3,59.00,3,.00,3,.00,3,30.30,3,7.31,3,318.60,3,.00,3,12.53,
1,2016,80,2352,703,6.93,3,57.65,3,.00,3,.00,3,30.30,3,8.91,3,330.50,3,.00,3,12.52,
1,2016,80,2353,703,6.80,3,56.10,3,.00,3,.00,3,30.30,3,8.59,3,332.40,3,.00,3,12.52,
1,2016,80,2354,703,6.90,3,57.38,3,.00,3,.00,3,30.30,3,8.20,3,339.90,3,.00,3,12.52,
1,2016,80,2355,703,6.90,3,56.16,3,.00,3,.00,3,30.30,3,9.57,3,330.40,3,.00,3,12.52,
1,2016,80,2356,703,6.83,3,56.23,3,.00,3,.00,3,30.30,3,9.35,3,317.00,3,.00,3,12.52,
1,2016,80,2357,703,6.90,3,57.69,3,.00,3,.00,3,30.30,3,8.21,3,326.70,3,.00,3,12.52,
1,2016,80,2358,703,6.87,3,59.28,3,.00,3,.00,3,30.30,3,8.78,3,344.80,3,.00,3,12.52,
1,2016,80,2359,703,6.77,3,57.59,3,.00,3,.00,3,30.30,3,8.50,3,329.30,3,.00,3,12.51,
1,2016,80,2400,703,6.77,3,55.56,3,.00,3,.00,3,30.30,3,8.80,3,329.10,3,.00,3,12.52,
1,2016,81,1,703,6.70,3,57.69,3,.00,3,.00,3,30.30,3,8.23,3,329.80,3,.00,3,12.52,
1,2016,81,2,703,6.77,3,56.78,3,.00,3,.00,3,30.30,3,8.42,3,335.80,3,.00,3,12.52,
1,2016,81,3,703,6.80,3,57.69,3,.00,3,.00,3,30.30,3,7.89,3,334.20,3,.00,3,12.52,
1,2016,81,4,703,6.77,3,57.76,3,.00,3,.00,3,30.30,3,7.92,3,319.30,3,.00,3,12.51,
1,2016,81,5,703,6.77,3,56.81,3,.00,3,.00,3,30.30,3,9.31,3,326.00,3,.00,3,12.52,
1,2016,81,6,703,6.70,3,56.84,3,.00,3,.08,3,30.30,3,9.13,3,331.50,3,.00,3,12.51,
1,2016,81,7,703,6.66,3,58.16,3,.00,3,.00,3,30.30,3,8.29,3,314.30,3,.00,3,12.52,
1,2016,81,8,703,6.66,3,56.40,3,.00,3,.00,3,30.30,3,9.11,3,322.20,3,.00,3,12.51,
1,2016,81,9,703,6.70,3,57.83,3,.00,3,.00,3,30.30,3,9.11,3,333.20,3,.00,3,12.51,
1,2016,81,10,703,6.67,3,57.18,3,.00,3,.00,3,30.30,3,7.91,3,332.90,3,.00,3,12.52,
1,2016,81,11,703,6.63,3,56.85,3,.00,3,.00,3,30.30,3,8.70,3,301.40,3,.00,3,12.52,
1,2016,81,12,703,6.70,3,57.45,3,.00,3,.00,3,30.31,3,7.32,3,326.20,3,.00,3,12.52,
1,2016,81,13,703,6.63,3,56.41,3,.00,3,.00,3,30.31,3,9.68,3,335.10,3,.00,3,12.52,
1,2016,81,14,703,6.60,3,57.05,3,.00,3,.00,3,30.31,3,9.44,3,326.60,3,.00,3,12.52,
1,2016,81,15,703,6.60,3,59.96,3,.00,3,.00,3,30.31,3,8.42,3,315.30,3,.00,3,12.51,
1,2016,81,16,703,6.53,3,58.88,3,.00,3,.00,3,30.31,3,7.79,3,329.00,3,.00,3,12.49,
1,2016,81,17,703,6.53,3,59.01,3,.00,3,.00,3,30.31,3,8.94,3,326.50,3,.00,3,12.48,
1,2016,81,18,703,6.60,3,58.13,3,.00,3,.00,3,30.31,3,10.99,3,333.00,3,.00,3,12.50,
1,2016,81,19,703,6.57,3,58.84,3,.00,3,.00,3,30.30,3,9.53,3,334.60,3,.00,3,12.51,
1,2016,81,20,703,6.53,3,58.47,3,.00,3,.00,3,30.31,3,10.30,3,317.90,3,.00,3,12.51,
1,2016,81,21,703,6.53,3,57.45,3,.00,3,.00,3,30.31,3,9.42,3,314.40,3,.00,3,12.51,
1,2016,81,22,703,6.60,3,57.89,3,.00,3,.00,3,30.31,3,11.61,3,323.00,3,.00,3,12.51,
1,2016,81,23,703,6.50,3,59.48,3,.00,3,.00,3,30.31,3,9.37,3,345.20,3,.00,3,12.51,
1,2016,81,24,703,6.53,3,62.12,3,.00,3,.08,3,30.31,3,8.36,3,338.60,3,.00,3,12.51,
1,2016,81,25,703,6.57,3,58.37,3,.00,3,.00,3,30.31,3,9.91,3,328.90,3,.00,3,12.51,
1,2016,81,26,703,6.47,3,58.50,3,.00,3,.00,3,30.31,3,11.49,3,319.00,3,.00,3,12.51,
1,2016,81,27,703,6.47,3,59.59,3,.00,3,.00,3,30.31,3,9.09,3,343.50,3,.00,3,12.51,
1,2016,81,28,703,6.50,3,59.62,3,.00,3,.00,3,30.31,3,8.58,3,313.80,3,.00,3,12.51,
1,2016,81,29,703,6.47,3,58.13,3,.00,3,.00,3,30.31,3,8.92,3,335.80,3,.00,3,12.50,
1,2016,81,30,703,6.40,3,59.62,3,.00,3,.00,3,30.31,3,8.22,3,321.20,3,.00,3,12.51,
1,2016,81,31,703,6.43,3,58.03,3,.00,3,.00,3,30.31,3,9.22,3,315.70,3,.00,3,12.51,
1,2016,81,32,703,6.43,3,57.76,3,.00,3,.00,3,30.31,3,11.02,3,321.50,3,.00,3,12.51,
1,2016,81,33,703,6.43,3,58.61,3,.00,3,.00,3,30.31,3,8.73,3,320.40,3,.00,3,12.51,
1,2016,81,34,703,6.33,3,57.79,3,.00,3,.00,3,30.31,3,9.73,3,321.00,3,.00,3,12.50,
1,2016,81,35,703,6.43,3,60.06,3,.00,3,.00,3,30.31,3,8.26,3,327.90,3,.00,3,12.51,
1,2016,81,36,703,6.36,3,60.80,3,.00,3,.00,3,30.31,3,7.72,3,317.40,3,.00,3,12.51,
1,2016,81,37,703,6.36,3,60.91,3,.00,3,.00,3,30.31,3,8.06,3,311.70,3,.00,3,12.51,
1,2016,81,38,703,6.33,3,59.52,3,.00,3,.00,3,30.31,3,8.83,3,342.90,3,.00,3,12.51,
1,2016,81,39,703,6.40,3,58.10,3,.00,3,.00,3,30.31,3,9.35,3,328.80,3,.00,3,12.50,
1,2016,81,40,703,6.30,3,59.72,3,.00,3,.00,3,30.31,3,10.59,3,318.40,3,.00,3,12.51,
1,2016,81,41,703,6.30,3,59.42,3,.00,3,.00,3,30.31,3,8.39,3,345.60,3,.00,3,12.51,
1,2016,81,42,703,6.36,3,60.13,3,.00,3,.00,3,30.31,3,9.32,3,315.00,3,.00,3,12.50,
1,2016,81,43,703,6.26,3,61.41,3,.00,3,.00,3,30.31,3,7.83,3,348.70,3,.00,3,12.51,
1,2016,81,44,703,6.26,3,60.53,3,.00,3,.08,3,30.31,3,9.76,3,328.50,3,.00,3,12.51,
1,2016,81,45,703,6.30,3,60.77,3,.00,3,.08,3,30.31,3,8.71,3,305.60,3,.00,3,12.51,
1,2016,81,46,703,6.26,3,62.19,3,.00,3,.00,3,30.31,3,8.79,3,326.30,3,.00,3,12.47,
1,2016,81,47,703,6.20,3,59.22,3,.00,3,.00,3,30.31,3,9.41,3,323.20,3,.00,3,12.50,
1,2016,81,48,703,6.20,3,60.40,3,.00,3,.00,3,30.31,3,8.39,3,337.70,3,.00,3,12.50,
1,2016,81,49,703,6.09,3,60.23,3,.00,3,.08,3,30.31,3,7.82,3,328.40,3,.00,3,12.50,
1,2016,81,50,703,6.16,3,62.23,3,.00,3,.00,3,30.31,3,8.27,3,338.70,3,.00,3,12.50,
1,2016,81,51,703,6.20,3,63.14,3,.00,3,.00,3,30.30,3,5.86,3,338.70,3,.00,3,12.50,
1,2016,81,52,703,6.13,3,61.92,3,.00,3,.00,3,30.30,3,6.43,3,299.70,3,.00,3,12.50,
1,2016,81,53,703,6.13,3,61.99,3,.00,3,.00,3,30.30,3,7.55,3,331.90,3,.00,3,12.50,
1,2016,81,54,703,6.16,3,61.68,3,.00,3,.00,3,30.30,3,8.23,3,320.10,3,.00,3,12.50,
1,2016,81,55,703,6.06,3,61.35,3,.00,3,.00,3,30.30,3,9.09,3,351.40,3,.00,3,12.50,
1,2016,81,56,703,6.13,3,62.90,3,.00,3,.00,3,30.30,3,6.08,3,323.00,3,.00,3,12.50,
1,2016,81,57,703,6.09,3,62.12,3,.00,3,.00,3,30.30,3,8.96,3,309.00,3,.00,3,12.47,
1,2016,81,58,703,6.06,3,64.49,3,.00,3,.00,3,30.30,3,6.65,3,351.50,3,.00,3,12.50,
1,2016,81,59,703,6.09,3,63.21,3,.00,3,.00,3,30.30,3,6.18,3,341.20,3,.00,3,12.49,
1,2016,81,100,703,6.09,3,61.35,3,.00,3,.00,3,30.30,3,7.65,3,321.60,3,.00,3,12.50,
1,2016,81,101,703,6.06,3,61.01,3,.00,3,.00,3,30.30,3,8.85,3,337.50,3,.00,3,12.50,
1,2016,81,102,703,6.03,3,62.70,3,.00,3,.00,3,30.30,3,7.89,3,343.80,3,.00,3,12.50,
1,2016,81,103,703,5.96,3,63.81,3,.00,3,.08,3,30.30,3,6.52,3,329.90,3,.00,3,12.50,
1,2016,81,104,703,5.99,3,63.54,3,.00,3,.00,3,30.30,3,6.66,3,334.00,3,.00,3,12.49,
1,2016,81,105,703,5.99,3,62.46,3,.00,3,.00,3,30.30,3,7.91,3,343.50,3,.00,3,12.49,
1,2016,81,106,703,5.99,3,64.25,3,.00,3,.00,3,30.30,3,7.03,3,313.50,3,.00,3,12.49,
1,2016,81,107,703,5.96,3,63.14,3,.00,3,.08,3,30.30,3,7.56,3,328.70,3,.00,3,12.49,
1,2016,81,108,703,5.96,3,65.03,3,.00,3,.00,3,30.31,3,6.93,3,325.20,3,.00,3,12.50,
1,2016,81,109,703,5.93,3,63.34,3,.00,3,.00,3,30.30,3,8.56,3,310.80,3,.00,3,12.49,
1,2016,81,110,703,6.03,3,63.07,3,.00,3,.08,3,30.30,3,8.00,3,309.90,3,.00,3,12.49,
1,2016,81,111,703,5.96,3,61.65,3,.00,3,.00,3,30.30,3,9.67,3,342.00,3,.00,3,12.50,
1,2016,81,112,703,5.99,3,63.21,3,.00,3,.08,3,30.30,3,7.23,3,327.90,3,.00,3,12.47,
1,2016,81,113,703,5.93,3,62.36,3,.00,3,.00,3,30.30,3,8.88,3,328.20,3,.00,3,12.49,
1,2016,81,114,703,5.89,3,62.73,3,.00,3,.00,3,30.30,3,7.62,3,333.70,3,.00,3,12.50,
1,2016,81,115,703,5.86,3,62.80,3,.00,3,.08,3,30.30,3,9.84,3,327.00,3,.00,3,12.50,
1,2016,81,116,703,5.79,3,63.54,3,.00,3,.08,3,30.30,3,9.15,3,324.70,3,.00,3,12.46,
1,2016,81,117,703,5.89,3,62.70,3,.00,3,.08,3,30.30,3,8.93,3,325.20,3,.00,3,12.49,
1,2016,81,118,703,5.89,3,62.83,3,.00,3,.08,3,30.30,3,8.56,3,335.00,3,.00,3,12.49,
1,2016,81,119,703,5.89,3,62.63,3,.00,3,.00,3,30.30,3,9.21,3,305.60,3,.00,3,12.49,
1,2016,81,120,703,5.79,3,63.92,3,.00,3,.00,3,30.30,3,9.50,3,321.00,3,.00,3,12.49,
1,2016,81,121,703,5.86,3,65.74,3,.00,3,.00,3,30.30,3,8.16,3,331.30,3,.00,3,12.49,
1,2016,81,122,703,5.82,3,62.73,3,.00,3,.00,3,30.30,3,8.94,3,327.20,3,.00,3,12.48,
1,2016,81,123,703,5.93,3,63.24,3,.00,3,.08,3,30.31,3,8.20,3,330.70,3,.00,3,12.49,
1,2016,81,124,703,5.82,3,62.83,3,.00,3,.00,3,30.31,3,7.84,3,321.40,3,.00,3,12.49,
1,2016,81,125,703,5.82,3,63.10,3,.00,3,.00,3,30.31,3,7.82,3,330.20,3,.00,3,12.49,
1,2016,81,126,703,5.72,3,62.97,3,.00,3,.08,3,30.30,3,8.92,3,306.90,3,.00,3,12.49,
1,2016,81,127,703,5.79,3,63.10,3,.00,3,.00,3,30.31,3,8.24,3,323.00,3,.00,3,12.49,
1,2016,81,128,703,5.89,3,63.61,3,.00,3,.00,3,30.31,3,7.92,3,320.40,3,.00,3,12.49,
1,2016,81,129,703,5.89,3,67.37,3,.00,3,.08,3,30.31,3,7.36,3,339.20,3,.00,3,12.45,
1,2016,81,130,703,5.86,3,63.10,3,.00,3,.00,3,30.31,3,9.23,3,324.60,3,.00,3,12.49,
1,2016,81,131,703,5.79,3,62.39,3,.00,3,.00,3,30.31,3,7.78,3,331.90,3,.00,3,12.49,
1,2016,81,132,703,5.86,3,63.88,3,.00,3,.00,3,30.31,3,9.38,3,336.80,3,.00,3,12.49,
1,2016,81,133,703,5.86,3,63.71,3,.00,3,.00,3,30.31,3,8.51,3,320.20,3,.00,3,12.49,
1,2016,81,134,703,5.82,3,64.02,3,.00,3,.00,3,30.31,3,8.04,3,312.10,3,.00,3,12.48,
1,2016,81,135,703,5.79,3,63.44,3,.00,3,.00,3,30.31,3,8.00,3,319.30,3,.00,3,12.49,
1,2016,81,136,703,5.79,3,64.09,3,.00,3,.00,3,30.31,3,7.85,3,330.90,3,.00,3,12.49,
1,2016,81,137,703,5.79,3,64.02,3,.00,3,.00,3,30.31,3,7.59,3,322.80,3,.00,3,12.48,
1,2016,81,138,703,5.79,3,63.71,3,.00,3,.00,3,30.31,3,9.03,3,324.10,3,.00,3,12.49,
1,2016,81,139,703,5.76,3,63.34,3,.00,3,.08,3,30.31,3,7.46,3,326.40,3,.00,3,12.48,
1,2016,81,140,703,5.76,3,62.97,3,.00,3,.00,3,30.31,3,8.17,3,319.00,3,.00,3,12.49,
1,2016,81,141,703,5.72,3,63.61,3,.00,3,.00,3,30.31,3,9.47,3,313.00,3,.00,3,12.49,
1,2016,81,142,703,5.69,3,62.97,3,.00,3,.08,3,30.31,3,8.31,3,326.80,3,.00,3,12.49,
1,2016,81,143,703,5.76,3,63.34,3,.00,3,.00,3,30.31,3,8.43,3,330.80,3,.00,3,12.49,
1,2016,81,144,703,5.65,3,63.34,3,.00,3,.08,3,30.31,3,9.19,3,321.20,3,.00,3,12.45,
1,2016,81,145,703,5.76,3,65.03,3,.00,3,.08,3,30.31,3,7.78,3,337.50,3,.00,3,12.49,
1,2016,81,146,703,5.82,3,64.49,3,.00,3,.08,3,30.31,3,7.65,3,319.70,3,.00,3,12.45,
1,2016,81,147,703,5.69,3,63.07,3,.00,3,.08,3,30.31,3,8.77,3,318.60,3,.00,3,12.48,
1,2016,81,148,703,5.65,3,63.21,3,.00,3,.00,3,30.31,3,9.76,3,323.00,3,.00,3,12.46,
1,2016,81,149,703,5.62,3,62.67,3,.00,3,.00,3,30.31,3,9.41,3,318.50,3,.00,3,12.48,
1,2016,81,150,703,5.62,3,63.34,3,.00,3,.00,3,30.31,3,9.88,3,323.20,3,.00,3,12.48,
1,2016,81,151,703,5.69,3,65.95,3,.00,3,.00,3,30.31,3,6.53,3,328.10,3,.00,3,12.49,
1,2016,81,152,703,5.66,3,66.69,3,.00,3,.00,3,30.31,3,6.30,3,308.30,3,.00,3,12.48,
1,2016,81,153,703,5.62,3,65.81,3,.00,3,.00,3,30.31,3,8.34,3,310.70,3,.00,3,12.48,
1,2016,81,154,703,5.52,3,64.15,3,.00,3,.08,3,30.31,3,9.09,3,317.00,3,.00,3,12.47,
1,2016,81,155,703,5.66,3,65.27,3,.00,3,.00,3,30.31,3,7.48,3,327.80,3,.00,3,12.48,
1,2016,81,156,703,5.69,3,67.50,3,.00,3,.00,3,30.31,3,6.26,3,321.20,3,.00,3,12.45,
1,2016,81,157,703,5.66,3,64.80,3,.00,3,.00,3,30.31,3,8.54,3,325.50,3,.00,3,12.48,
1,2016,81,158,703,5.69,3,66.66,3,.00,3,.08,3,30.31,3,7.88,3,328.70,3,.00,3,12.47,
1,2016,81,159,703,5.62,3,63.65,3,.00,3,.08,3,30.31,3,9.49,3,308.40,3,.00,3,12.47,
1,2016,81,200,703,5.59,3,66.29,3,.00,3,.00,3,30.31,3,7.96,3,306.70,3,.00,3,12.47,
1,2016,81,201,703,5.55,3,64.73,3,.00,3,.08,3,30.31,3,8.54,3,314.80,3,.00,3,12.47,
1,2016,81,202,703,5.52,3,63.11,3,.00,3,.08,3,30.31,3,9.51,3,316.40,3,.00,3,12.47,
1,2016,81,203,703,5.55,3,64.39,3,.00,3,.08,3,30.31,3,8.77,3,325.20,3,.00,3,12.48,
1,2016,81,204,703,5.49,3,65.31,3,.00,3,.08,3,30.32,3,7.69,3,319.20,3,.00,3,12.47,
1,2016,81,205,703,5.52,3,65.34,3,.00,3,.08,3,30.31,3,8.54,3,306.30,3,.00,3,12.48,
1,2016,81,206,703,5.42,3,63.41,3,.00,3,.08,3,30.32,3,9.53,3,323.40,3,.00,3,12.47,
1,2016,81,207,703,5.45,3,66.25,3,.00,3,.08,3,30.32,3,8.83,3,322.50,3,.00,3,12.45,
1,2016,81,208,703,5.52,3,65.92,3,.00,3,.08,3,30.32,3,8.29,3,309.50,3,.00,3,12.47,
1,2016,81,209,703,5.52,3,65.21,3,.00,3,.08,3,30.32,3,8.17,3,326.30,3,.00,3,12.48,
1,2016,81,210,703,5.56,3,65.65,3,.00,3,.08,3,30.32,3,8.05,3,318.50,3,.00,3,12.48,
1,2016,81,211,703,5.49,3,65.24,3,.00,3,.08,3,30.32,3,8.24,3,324.60,3,.00,3,12.45,
1,2016,81,212,703,5.49,3,66.46,3,.00,3,.08,3,30.32,3,6.64,3,315.00,3,.00,3,12.48,
1,2016,81,213,703,5.46,3,66.49,3,.00,3,.08,3,30.32,3,7.48,3,317.80,3,.00,3,12.48,
1,2016,81,214,703,5.42,3,66.39,3,.00,3,.08,3,30.32,3,7.05,3,306.50,3,.00,3,12.48,
1,2016,81,215,703,5.42,3,67.10,3,.00,3,.08,3,30.32,3,8.57,3,327.60,3,.00,3,12.47,
1,2016,81,216,703,5.46,3,66.70,3,.00,3,.08,3,30.32,3,7.66,3,314.90,3,.00,3,12.44,
1,2016,81,217,703,5.42,3,66.97,3,.00,3,.08,3,30.32,3,7.30,3,322.20,3,.00,3,12.47,
1,2016,81,218,703,5.42,3,66.09,3,.00,3,.08,3,30.32,3,6.51,3,329.60,3,.00,3,12.48,
1,2016,81,219,703,5.46,3,67.04,3,.00,3,.08,3,30.32,3,6.28,3,303.50,3,.00,3,12.47,
1,2016,81,220,703,5.36,3,67.07,3,.00,3,.08,3,30.32,3,6.10,3,319.00,3,.00,3,12.47,
1,2016,81,221,703,5.32,3,65.68,3,.00,3,.00,3,30.32,3,8.48,3,310.90,3,.00,3,12.47,
1,2016,81,222,703,5.39,3,67.34,3,.00,3,.00,3,30.32,3,8.04,3,319.80,3,.00,3,12.48,
1,2016,81,223,703,5.39,3,66.83,3,.00,3,.08,3,30.32,3,7.78,3,317.00,3,.00,3,12.47,
1,2016,81,224,703,5.36,3,66.97,3,.00,3,.08,3,30.32,3,8.92,3,316.60,3,.00,3,12.47,
1,2016,81,225,703,5.32,3,66.33,3,.00,3,.08,3,30.32,3,8.27,3,306.10,3,.00,3,12.47,
1,2016,81,226,703,5.29,3,67.27,3,.00,3,.08,3,30.32,3,7.91,3,333.00,3,.00,3,12.47,
1,2016,81,227,703,5.26,3,66.50,3,.00,3,.00,3,30.32,3,7.24,3,304.40,3,.00,3,12.47,
1,2016,81,228,703,5.29,3,67.82,3,.00,3,.00,3,30.32,3,8.24,3,309.50,3,.00,3,12.47,
1,2016,81,229,703,5.29,3,66.46,3,.00,3,.08,3,30.32,3,9.90,3,327.60,3,.00,3,12.46,
1,2016,81,230,703,5.26,3,67.51,3,.00,3,.00,3,30.32,3,8.00,3,322.80,3,.00,3,12.47,
1,2016,81,231,703,5.26,3,66.73,3,.00,3,.00,3,30.32,3,7.99,3,320.60,3,.00,3,12.47,
1,2016,81,232,703,5.36,3,67.54,3,.00,3,.00,3,30.32,3,8.49,3,324.10,3,.00,3,12.47,
1,2016,81,233,703,5.26,3,67.51,3,.00,3,.08,3,30.32,3,8.24,3,324.60,3,.00,3,12.47,
1,2016,81,234,703,5.26,3,68.32,3,.00,3,.00,3,30.32,3,7.93,3,306.80,3,.00,3,12.46,
1,2016,81,235,703,5.29,3,68.97,3,.00,3,.08,3,30.32,3,6.84,3,305.80,3,.00,3,12.46,
1,2016,81,236,703,5.26,3,67.51,3,.00,3,.00,3,30.32,3,9.22,3,291.50,3,.00,3,12.47,
1,2016,81,237,703,5.26,3,67.17,3,.00,3,.08,3,30.32,3,8.00,3,336.20,3,.00,3,12.44,
1,2016,81,238,703,5.15,3,66.56,3,.00,3,.08,3,30.32,3,9.41,3,315.80,3,.00,3,12.47,
1,2016,81,239,703,5.19,3,66.36,3,.00,3,.08,3,30.32,3,10.00,3,326.60,3,.00,3,12.46,
1,2016,81,240,703,5.15,3,67.82,3,.00,3,.08,3,30.32,3,9.23,3,331.10,3,.00,3,12.47,
1,2016,81,241,703,5.15,3,67.00,3,.00,3,.08,3,30.32,3,8.83,3,313.30,3,.00,3,12.47,
1,2016,81,242,703,5.22,3,67.04,3,.00,3,.08,3,30.32,3,9.52,3,319.40,3,.00,3,12.47,
1,2016,81,243,703,5.22,3,67.58,3,.00,3,.08,3,30.32,3,7.84,3,338.60,3,.00,3,12.47,
1,2016,81,244,703,5.32,3,67.99,3,.00,3,.00,3,30.32,3,7.91,3,317.80,3,.00,3,12.47,
1,2016,81,245,703,5.22,3,66.56,3,.00,3,.00,3,30.32,3,10.41,3,312.20,3,.00,3,12.47,
1,2016,81,246,703,5.26,3,71.03,3,.00,3,.08,3,30.33,3,8.73,3,315.20,3,.00,3,12.44,
1,2016,81,247,703,5.19,3,68.39,3,.00,3,.08,3,30.32,3,7.12,3,332.60,3,.00,3,12.46,
1,2016,81,248,703,5.19,3,69.34,3,.00,3,.08,3,30.32,3,6.90,3,322.70,3,.00,3,12.46,
1,2016,81,249,703,5.19,3,68.63,3,.00,3,.08,3,30.32,3,6.69,3,335.50,3,.00,3,12.47,
1,2016,81,250,703,5.16,3,67.48,3,.00,3,.00,3,30.32,3,8.78,3,326.00,3,.00,3,12.46,
1,2016,81,251,703,5.22,3,68.46,3,.00,3,.00,3,30.32,3,9.09,3,317.90,3,.00,3,12.47,
1,2016,81,252,703,5.16,3,67.68,3,.00,3,.08,3,30.32,3,8.40,3,310.30,3,.00,3,12.46,
1,2016,81,253,703,5.16,3,68.02,3,.00,3,.08,3,30.32,3,8.16,3,321.50,3,.00,3,12.46,
1,2016,81,254,703,5.16,3,68.29,3,.00,3,.08,3,30.32,3,7.48,3,318.40,3,.00,3,12.46,
1,2016,81,255,703,5.19,3,68.43,3,.00,3,.08,3,30.32,3,8.15,3,334.50,3,.00,3,12.46,
1,2016,81,256,703,5.16,3,69.14,3,.00,3,.08,3,30.32,3,7.97,3,344.90,3,.00,3,12.46,
1,2016,81,257,703,5.16,3,68.19,3,.00,3,.00,3,30.32,3,8.98,3,320.10,3,.00,3,12.46,
1,2016,81,258,703,5.09,3,67.34,3,.00,3,.08,3,30.32,3,10.28,3,329.50,3,.00,3,12.45,
1,2016,81,259,703,5.02,3,68.56,3,.00,3,.08,3,30.32,3,7.86,3,339.40,3,.00,3,12.45,
1,2016,81,300,703,5.12,3,69.44,3,.00,3,.08,3,30.32,3,6.86,3,311.10,3,.00,3,12.46,
1,2016,81,301,703,5.09,3,68.22,3,.00,3,.08,3,30.32,3,8.66,3,317.60,3,.00,3,12.46,
1,2016,81,302,703,5.05,3,69.07,3,.00,3,.08,3,30.32,3,8.34,3,306.50,3,.00,3,12.46,
1,2016,81,303,703,5.19,3,70.59,3,.00,3,.08,3,30.32,3,7.61,3,311.20,3,.00,3,12.46,
1,2016,81,304,703,5.12,3,67.85,3,.00,3,.08,3,30.32,3,9.67,3,318.20,3,.00,3,12.45,
1,2016,81,305,703,5.09,3,67.07,3,.00,3,.08,3,30.32,3,10.31,3,320.10,3,.00,3,12.46,
1,2016,81,306,703,5.05,3,67.72,3,.00,3,.08,3,30.32,3,9.42,3,319.70,3,.00,3,12.45,
1,2016,81,307,703,5.12,3,68.19,3,.00,3,.08,3,30.32,3,8.61,3,342.50,3,.00,3,12.45,
1,2016,81,308,703,5.16,3,69.20,3,.00,3,.08,3,30.32,3,8.20,3,333.80,3,.00,3,12.45,
1,2016,81,309,703,5.09,3,68.73,3,.00,3,.08,3,30.32,3,7.65,3,324.30,3,.00,3,12.45,
1,2016,81,310,703,5.02,3,69.10,3,.00,3,.00,3,30.32,3,7.29,3,345.90,3,.00,3,12.45,
1,2016,81,311,703,4.99,3,69.17,3,.00,3,.08,3,30.32,3,9.60,3,328.90,3,.00,3,12.46,
1,2016,81,312,703,5.05,3,70.22,3,.00,3,.08,3,30.32,3,6.20,3,315.10,3,.00,3,12.46,
1,2016,81,313,703,5.02,3,69.78,3,.00,3,.00,3,30.32,3,6.48,3,339.00,3,.00,3,12.46,
1,2016,81,314,703,4.99,3,70.66,3,.00,3,.08,3,30.32,3,5.84,3,332.90,3,.00,3,12.46,
1,2016,81,315,703,4.95,3,68.83,3,.00,3,.08,3,30.32,3,7.09,3,332.80,3,.00,3,12.45,
1,2016,81,316,703,5.02,3,69.51,3,.00,3,.00,3,30.32,3,7.42,3,307.40,3,.00,3,12.43,
1,2016,81,317,703,4.99,3,69.88,3,.00,3,.08,3,30.32,3,6.30,3,319.80,3,.00,3,12.45,
1,2016,81,318,703,5.09,3,69.98,3,.00,3,.00,3,30.32,3,7.04,3,322.40,3,.00,3,12.45,
1,2016,81,319,703,5.02,3,69.91,3,.00,3,.00,3,30.32,3,7.04,3,324.40,3,.00,3,12.45,
1,2016,81,320,703,4.95,3,71.57,3,.00,3,.00,3,30.32,3,7.02,3,317.50,3,.00,3,12.45,
1,2016,81,321,703,4.99,3,70.93,3,.00,3,.08,3,30.33,3,8.03,3,335.70,3,.00,3,12.45,
1,2016,81,322,703,4.95,3,70.96,3,.00,3,.08,3,30.33,3,8.73,3,331.70,3,.00,3,12.45,
1,2016,81,323,703,4.92,3,70.73,3,.00,3,.08,3,30.33,3,7.94,3,341.70,3,.00,3,12.45,
1,2016,81,324,703,4.88,3,71.64,3,.00,3,.08,3,30.33,3,6.62,3,332.20,3,.00,3,12.45,
1,2016,81,325,703,4.78,3,71.33,3,.00,3,.00,3,30.33,3,7.63,3,319.80,3,.00,3,12.45,
1,2016,81,326,703,4.92,3,70.42,3,.00,3,.00,3,30.33,3,7.29,3,330.90,3,.00,3,12.45,
1,2016,81,327,703,4.85,3,70.15,3,.00,3,.08,3,30.33,3,9.31,3,334.60,3,.00,3,12.45,
1,2016,81,328,703,4.78,3,71.20,3,.00,3,.08,3,30.33,3,8.90,3,322.40,3,.00,3,12.45,
1,2016,81,329,703,4.88,3,71.88,3,.00,3,.08,3,30.33,3,8.18,3,335.20,3,.00,3,12.44,
1,2016,81,330,703,4.85,3,71.40,3,.00,3,.08,3,30.33,3,8.50,3,305.40,3,.00,3,12.45,
1,2016,81,331,703,4.88,3,71.20,3,.00,3,.08,3,30.33,3,7.57,3,315.10,3,.00,3,12.45,
1,2016,81,332,703,4.82,3,70.25,3,.00,3,.08,3,30.33,3,7.82,3,319.00,3,.00,3,12.45,
1,2016,81,333,703,4.75,3,71.57,3,.00,3,.08,3,30.33,3,9.02,3,327.20,3,.00,3,12.45,
1,2016,81,334,703,4.78,3,70.49,3,.00,3,.08,3,30.33,3,9.24,3,328.50,3,.00,3,12.44,
1,2016,81,335,703,4.85,3,70.89,3,.00,3,.00,3,30.33,3,7.34,3,321.30,3,.00,3,12.45,
1,2016,81,336,703,4.82,3,71.40,3,.00,3,.00,3,30.33,3,7.33,3,313.30,3,.00,3,12.45,
1,2016,81,337,703,4.75,3,72.89,3,.00,3,.08,3,30.33,3,6.58,3,340.60,3,.00,3,12.45,
1,2016,81,338,703,4.78,3,71.71,3,.00,3,.08,3,30.33,3,7.01,3,322.30,3,.00,3,12.45,
1,2016,81,339,703,4.78,3,71.17,3,.00,3,.08,3,30.33,3,8.58,3,322.60,3,.00,3,12.44,
1,2016,81,340,703,4.82,3,71.10,3,.00,3,.08,3,30.33,3,7.81,3,351.10,3,.00,3,12.45,
1,2016,81,341,703,4.75,3,71.30,3,.00,3,.08,3,30.33,3,8.58,3,330.00,3,.00,3,12.45,
1,2016,81,342,703,4.65,3,70.59,3,.00,3,.08,3,30.33,3,8.54,3,325.60,3,.00,3,12.45,
1,2016,81,343,703,4.72,3,73.50,3,.00,3,.08,3,30.33,3,6.29,3,333.70,3,.00,3,12.45,
1,2016,81,344,703,4.82,3,73.47,3,.00,3,.08,3,30.33,3,5.99,3,311.10,3,.00,3,12.45,
1,2016,81,345,703,4.72,3,72.15,3,.00,3,.08,3,30.33,3,7.40,3,330.30,3,.00,3,12.44,
1,2016,81,346,703,4.72,3,71.40,3,.00,3,.08,3,30.33,3,6.93,3,323.00,3,.00,3,12.42,
1,2016,81,347,703,4.82,3,72.65,3,.00,3,.08,3,30.33,3,7.44,3,327.90,3,.00,3,12.44,
1,2016,81,348,703,4.75,3,71.54,3,.00,3,.08,3,30.33,3,6.52,3,335.20,3,.00,3,12.44,
1,2016,81,349,703,4.68,3,71.71,3,.00,3,.08,3,30.33,3,8.11,3,336.80,3,.00,3,12.44,
1,2016,81,350,703,4.75,3,72.18,3,.00,3,.08,3,30.33,3,8.40,3,337.80,3,.00,3,12.44,
1,2016,81,351,703,4.72,3,71.67,3,.00,3,.08,3,30.33,3,7.64,3,308.20,3,.00,3,12.44,
1,2016,81,352,703,4.72,3,73.03,3,.00,3,.08,3,30.33,3,6.54,3,345.80,3,.00,3,12.44,
1,2016,81,353,703,4.78,3,72.25,3,.00,3,.08,3,30.33,3,6.46,3,307.20,3,.00,3,12.44,
1,2016,81,354,703,4.68,3,72.65,3,.00,3,.08,3,30.33,3,7.43,3,323.00,3,.00,3,12.44,
1,2016,81,355,703,4.85,3,73.53,3,.00,3,.08,3,30.33,3,5.77,3,342.70,3,.00,3,12.44,
1,2016,81,356,703,4.72,3,72.62,3,.00,3,.08,3,30.33,3,6.37,3,323.20,3,.00,3,12.44,
1,2016,81,357,703,4.78,3,74.24,3,.00,3,.08,3,30.33,3,6.46,3,317.40,3,.00,3,12.44,
1,2016,81,358,703,4.68,3,73.57,3,.00,3,.08,3,30.33,3,6.77,3,328.40,3,.00,3,12.44,
1,2016,81,359,703,4.65,3,73.94,3,.00,3,.08,3,30.33,3,6.97,3,306.50,3,.00,3,12.43,
1,2016,81,400,703,4.65,3,72.82,3,.00,3,.08,3,30.33,3,9.12,3,326.30,3,.00,3,12.44,
1,2016,81,401,703,4.58,3,73.30,3,.00,3,.08,3,30.33,3,7.35,3,337.90,3,.00,3,12.44,
1,2016,81,402,703,4.65,3,73.19,3,.00,3,.08,3,30.33,3,7.03,3,320.00,3,.00,3,12.43,
1,2016,81,403,703,4.55,3,72.59,3,.00,3,.08,3,30.33,3,9.00,3,322.50,3,.00,3,12.44,
1,2016,81,404,703,4.58,3,73.43,3,.00,3,.08,3,30.34,3,8.02,3,331.20,3,.00,3,12.43,
1,2016,81,405,703,4.58,3,73.84,3,.00,3,.08,3,30.33,3,6.29,3,329.50,3,.00,3,12.44,
1,2016,81,406,703,4.58,3,74.38,3,.00,3,.08,3,30.34,3,6.86,3,332.60,3,.00,3,12.44,
1,2016,81,407,703,4.58,3,73.47,3,.00,3,.08,3,30.34,3,7.27,3,332.80,3,.00,3,12.44,
1,2016,81,408,703,4.51,3,74.38,3,.00,3,.08,3,30.33,3,9.18,3,346.60,3,.00,3,12.43,
1,2016,81,409,703,4.44,3,74.31,3,.00,3,.08,3,30.34,3,7.16,3,309.90,3,.00,3,12.44,
1,2016,81,410,703,4.51,3,74.45,3,.00,3,.08,3,30.34,3,7.02,3,331.70,3,.00,3,12.44,
1,2016,81,411,703,4.55,3,73.60,3,.00,3,.08,3,30.33,3,8.03,3,322.60,3,.00,3,12.44,
1,2016,81,412,703,4.48,3,74.28,3,.00,3,.08,3,30.33,3,7.46,3,332.60,3,.00,3,12.44,
1,2016,81,413,703,4.58,3,74.58,3,.00,3,.08,3,30.33,3,7.76,3,313.20,3,.00,3,12.44,
1,2016,81,414,703,4.48,3,73.84,3,.00,3,.08,3,30.33,3,8.51,3,316.60,3,.00,3,12.43,
1,2016,81,415,703,4.55,3,75.22,3,.00,3,.08,3,30.33,3,7.38,3,339.80,3,.00,3,12.44,
1,2016,81,416,703,4.55,3,74.38,3,.00,3,.08,3,30.33,3,9.24,3,330.40,3,.00,3,12.41,
1,2016,81,417,703,4.48,3,73.90,3,.00,3,.08,3,30.33,3,8.32,3,316.20,3,.00,3,12.43,
1,2016,81,418,703,4.51,3,74.82,3,.00,3,.08,3,30.33,3,7.11,3,334.60,3,.00,3,12.44,
1,2016,81,419,703,4.51,3,74.99,3,.00,3,.08,3,30.33,3,7.60,3,328.20,3,.00,3,12.44,
1,2016,81,420,703,4.44,3,73.94,3,.00,3,.08,3,30.33,3,8.95,3,324.80,3,.00,3,12.44,
1,2016,81,421,703,4.55,3,75.26,3,.00,3,.08,3,30.33,3,7.26,3,325.20,3,.00,3,12.44,
1,2016,81,422,703,4.51,3,75.77,3,.00,3,.08,3,30.33,3,6.74,3,325.80,3,.00,3,12.44,
1,2016,81,423,703,4.48,3,74.58,3,.00,3,.08,3,30.33,3,8.43,3,323.70,3,.00,3,12.44,
1,2016,81,424,703,4.44,3,74.85,3,.00,3,.08,3,30.33,3,7.20,3,335.80,3,.00,3,12.44,
1,2016,81,425,703,4.48,3,74.31,3,.00,3,.08,3,30.33,3,7.24,3,327.50,3,.00,3,12.43,
1,2016,81,426,703,4.41,3,75.16,3,.00,3,.08,3,30.33,3,8.16,3,333.60,3,.00,3,12.44,
1,2016,81,427,703,4.41,3,74.07,3,.00,3,.08,3,30.33,3,9.78,3,347.90,3,.00,3,12.43,
1,2016,81,428,703,4.38,3,74.95,3,.00,3,.08,3,30.33,3,7.01,3,313.70,3,.00,3,12.43,
1,2016,81,429,703,4.38,3,74.89,3,.00,3,.08,3,30.33,3,5.99,3,320.80,3,.00,3,12.43,
1,2016,81,430,703,4.41,3,76.41,3,.00,3,.08,3,30.33,3,7.33,3,327.70,3,.00,3,12.43,
1,2016,81,431,703,4.41,3,76.48,3,.00,3,.08,3,30.33,3,5.81,3,354.50,3,.00,3,12.43,
1,2016,81,432,703,4.34,3,77.83,3,.00,3,.08,3,30.33,3,6.12,3,347.20,3,.00,3,12.43,
1,2016,81,433,703,4.41,3,75.90,3,.00,3,.08,3,30.33,3,7.90,3,327.20,3,.00,3,12.43,
1,2016,81,434,703,4.41,3,77.93,3,.00,3,.08,3,30.33,3,5.38,3,320.50,3,.00,3,12.42,
1,2016,81,435,703,4.41,3,78.00,3,.00,3,.08,3,30.33,3,5.27,3,338.20,3,.00,3,12.43,
1,2016,81,436,703,4.34,3,76.99,3,.00,3,.08,3,30.33,3,6.26,3,315.10,3,.00,3,12.43,
1,2016,81,437,703,4.38,3,76.01,3,.00,3,.08,3,30.33,3,7.04,3,333.40,3,.00,3,12.43,
1,2016,81,438,703,4.38,3,76.78,3,.00,3,.08,3,30.33,3,7.59,3,313.70,3,.00,3,12.43,
1,2016,81,439,703,4.31,3,77.02,3,.00,3,.08,3,30.33,3,6.63,3,323.00,3,.00,3,12.43,
1,2016,81,440,703,4.31,3,76.07,3,.00,3,.08,3,30.34,3,6.74,3,321.80,3,.00,3,12.43,
1,2016,81,441,703,4.34,3,77.43,3,.00,3,.08,3,30.34,3,7.81,3,310.50,3,.00,3,12.43,
1,2016,81,442,703,4.38,3,76.92,3,.00,3,.08,3,30.34,3,5.96,3,336.90,3,.00,3,12.43,
1,2016,81,443,703,4.31,3,77.29,3,.00,3,.08,3,30.34,3,7.07,3,308.90,3,.00,3,12.43,
1,2016,81,444,703,4.24,3,75.70,3,.00,3,.08,3,30.34,3,7.12,3,331.40,3,.00,3,12.43,
1,2016,81,445,703,4.21,3,76.11,3,.00,3,.08,3,30.34,3,8.75,3,324.50,3,.00,3,12.43,
1,2016,81,446,703,4.21,3,76.58,3,.00,3,.08,3,30.34,3,5.84,3,333.50,3,.00,3,12.39,
1,2016,81,447,703,4.18,3,76.34,3,.00,3,.00,3,30.34,3,6.05,3,314.30,3,.00,3,12.43,
1,2016,81,448,703,4.21,3,76.55,3,.00,3,.08,3,30.34,3,7.11,3,324.70,3,.00,3,12.40,
1,2016,81,449,703,4.11,3,75.97,3,.00,3,.08,3,30.34,3,7.11,3,331.20,3,.00,3,12.42,
1,2016,81,450,703,4.18,3,75.46,3,.00,3,.08,3,30.34,3,8.16,3,330.40,3,.00,3,12.42,
1,2016,81,451,703,4.18,3,76.72,3,.00,3,.08,3,30.34,3,7.19,3,339.90,3,.00,3,12.43,
1,2016,81,452,703,4.18,3,77.05,3,.00,3,.08,3,30.34,3,7.26,3,341.40,3,.00,3,12.43,
1,2016,81,453,703,4.14,3,76.11,3,.00,3,.08,3,30.34,3,6.53,3,328.80,3,.00,3,12.43,
1,2016,81,454,703,4.21,3,77.33,3,.00,3,.00,3,30.34,3,5.10,3,329.00,3,.00,3,12.43,
1,2016,81,455,703,4.08,3,75.60,3,.00,3,.00,3,30.34,3,7.79,3,341.60,3,.00,3,12.42,
1,2016,81,456,703,4.14,3,76.65,3,.00,3,.08,3,30.34,3,6.18,3,343.70,3,.00,3,12.42,
1,2016,81,457,703,4.18,3,75.91,3,.00,3,.00,3,30.35,3,6.73,3,337.50,3,.00,3,12.40,
1,2016,81,458,703,4.14,3,76.48,3,.00,3,.08,3,30.34,3,6.28,3,333.60,3,.00,3,12.43,
1,2016,81,459,703,4.11,3,76.65,3,.00,3,.08,3,30.34,3,6.15,3,331.50,3,.00,3,12.42,
1,2016,81,500,703,4.08,3,75.88,3,.00,3,.08,3,30.34,3,7.22,3,330.40,3,.00,3,12.42,
1,2016,81,501,703,4.18,3,75.94,3,.00,3,.08,3,30.34,3,6.36,3,317.90,3,.00,3,12.42,
1,2016,81,502,703,4.18,3,76.11,3,.00,3,.00,3,30.34,3,6.24,3,341.60,3,.00,3,12.42,
1,2016,81,503,703,4.14,3,77.53,3,.00,3,.00,3,30.35,3,7.00,3,338.40,3,.00,3,12.42,
1,2016,81,504,703,4.11,3,76.96,3,.00,3,.00,3,30.35,3,5.93,3,.07,3,.00,3,12.41,
1,2016,81,505,703,4.11,3,76.15,3,.00,3,.00,3,30.35,3,8.05,3,327.80,3,.00,3,12.42,
1,2016,81,506,703,4.11,3,77.40,3,.00,3,.08,3,30.35,3,6.40,3,334.10,3,.00,3,12.40,
1,2016,81,507,703,4.11,3,76.18,3,.00,3,.08,3,30.35,3,7.35,3,331.40,3,.00,3,12.42,
1,2016,81,508,703,4.05,3,76.93,3,.00,3,.08,3,30.35,3,6.86,3,340.80,3,.00,3,12.42,
1,2016,81,509,703,4.11,3,76.72,3,.00,3,.00,3,30.35,3,6.83,3,339.60,3,.00,3,12.42,
1,2016,81,510,703,4.08,3,77.33,3,.00,3,.08,3,30.35,3,6.82,3,331.30,3,.00,3,12.42,
1,2016,81,511,703,4.15,3,78.14,3,.00,3,.00,3,30.35,3,6.21,3,351.10,3,.00,3,12.42,
1,2016,81,512,703,4.08,3,76.99,3,.00,3,.00,3,30.35,3,6.06,3,3.70,3,.00,3,12.42,
1,2016,81,513,703,4.11,3,77.37,3,.00,3,.08,3,30.35,3,5.39,3,336.10,3,.00,3,12.42,
1,2016,81,514,703,4.05,3,76.52,3,.00,3,.00,3,30.35,3,7.23,3,345.70,3,.00,3,12.42,
1,2016,81,515,703,4.11,3,76.79,3,.00,3,.08,3,30.35,3,6.55,3,340.90,3,.00,3,12.42,
1,2016,81,516,703,4.08,3,77.57,3,.00,3,.08,3,30.36,3,5.20,3,330.00,3,.00,3,12.39,
1,2016,81,517,703,4.11,3,78.79,3,.00,3,.08,3,30.36,3,4.39,3,339.50,3,.00,3,12.42,
1,2016,81,518,703,4.15,3,77.84,3,.00,3,.00,3,30.35,3,3.55,3,333.40,3,.00,3,12.42,
1,2016,81,519,703,4.15,3,78.25,3,.00,3,.08,3,30.35,3,6.20,3,329.80,3,.00,3,12.42,
1,2016,81,520,703,4.15,3,77.81,3,.00,3,.08,3,30.35,3,7.05,3,6.01,3,.00,3,12.42,
1,2016,81,521,703,4.15,3,77.94,3,.00,3,.08,3,30.36,3,5.42,3,340.30,3,.00,3,12.42,
1,2016,81,522,703,4.11,3,77.88,3,.00,3,.08,3,30.36,3,5.72,3,329.30,3,.00,3,12.42,
1,2016,81,523,703,4.11,3,77.06,3,.00,3,.08,3,30.35,3,6.57,3,328.50,3,.00,3,12.42,
1,2016,81,524,703,4.18,3,78.01,3,.00,3,.08,3,30.36,3,5.53,3,338.10,3,.00,3,12.41,
1,2016,81,525,703,4.15,3,78.11,3,.00,3,.00,3,30.36,3,4.83,3,334.40,3,.00,3,12.42,
1,2016,81,526,703,4.11,3,78.04,3,.00,3,.08,3,30.36,3,5.03,3,350.20,3,.00,3,12.42,
1,2016,81,527,703,4.15,3,78.04,3,.00,3,.00,3,30.36,3,5.23,3,343.70,3,.00,3,12.42,
1,2016,81,528,703,4.11,3,79.36,3,.00,3,.08,3,30.36,3,5.66,3,326.60,3,.00,3,12.42,
1,2016,81,529,703,4.18,3,77.88,3,.00,3,.08,3,30.36,3,5.37,3,347.30,3,.00,3,12.41,
1,2016,81,530,703,4.28,3,80.00,3,.00,3,.08,3,30.36,3,4.61,3,301.80,3,.00,3,12.42,
1,2016,81,531,703,4.18,3,78.18,3,.00,3,.08,3,30.36,3,4.72,3,334.00,3,.00,3,12.41,
1,2016,81,532,703,4.15,3,78.59,3,.00,3,.08,3,30.36,3,5.71,3,320.70,3,.00,3,12.41,
1,2016,81,533,703,4.22,3,78.62,3,.00,3,.16,3,30.36,3,5.60,3,304.30,3,.00,3,12.42,
1,2016,81,534,703,4.18,3,78.45,3,.00,3,.16,3,30.36,3,5.17,3,344.70,3,.00,3,12.40,
1,2016,81,535,703,4.22,3,79.23,3,.00,3,.24,3,30.36,3,6.01,3,319.50,3,.00,3,12.41,
1,2016,81,536,703,4.22,3,77.77,3,.00,3,.24,3,30.36,3,6.07,3,343.60,3,.00,3,12.41,
1,2016,81,537,703,4.18,3,77.94,3,.00,3,.24,3,30.36,3,6.26,3,8.33,3,.00,3,12.41,
1,2016,81,538,703,4.18,3,78.25,3,.00,3,.40,3,30.36,3,4.48,3,332.90,3,.00,3,12.41,
1,2016,81,539,703,4.15,3,77.91,3,.00,3,.40,3,30.36,3,5.90,3,320.70,3,.00,3,12.41,
1,2016,81,540,703,4.18,3,78.72,3,.00,3,.48,3,30.37,3,6.01,3,326.60,3,.00,3,12.41,
1,2016,81,541,703,4.25,3,79.30,3,.00,3,.71,3,30.36,3,4.91,3,334.20,3,.00,3,12.41,
1,2016,81,542,703,4.15,3,77.71,3,.00,3,.87,3,30.36,3,5.56,3,311.80,3,.00,3,12.41,
1,2016,81,543,703,4.18,3,78.35,3,.00,3,1.03,3,30.36,3,5.02,3,352.50,3,.00,3,12.41,
1,2016,81,544,703,4.28,3,77.27,3,.00,3,1.35,3,30.37,3,6.77,3,325.80,3,.00,3,12.41,
1,2016,81,545,703,4.15,3,76.66,3,.00,3,1.59,3,30.37,3,6.63,3,349.30,3,.00,3,12.41,
1,2016,81,546,703,4.18,3,78.18,3,.00,3,1.90,3,30.37,3,5.97,3,323.30,3,.00,3,12.38,
1,2016,81,547,703,4.22,3,78.48,3,.00,3,2.38,3,30.37,3,4.51,3,30.72,3,.00,3,12.41,
1,2016,81,548,703,4.25,3,77.57,3,.00,3,2.86,3,30.37,3,5.43,3,322.80,3,.00,3,12.41,
1,2016,81,549,703,4.22,3,77.03,3,.00,3,3.41,3,30.37,3,6.57,3,332.00,3,.00,3,12.41,
1,2016,81,550,703,4.22,3,78.25,3,.00,3,4.05,3,30.37,3,6.21,3,307.70,3,.00,3,12.41,
1,2016,81,551,703,4.28,3,77.30,3,.00,3,4.76,3,30.37,3,4.67,3,312.20,3,.00,3,12.41,
1,2016,81,552,703,4.25,3,77.67,3,.00,3,1.59,3,30.37,3,6.41,3,339.70,3,.00,3,12.41,
1,2016,81,553,703,4.28,3,77.98,3,.00,3,1.82,3,30.37,3,5.94,3,333.10,3,.00,3,12.41,
1,2016,81,554,703,4.28,3,77.74,3,.00,3,2.22,3,30.37,3,5.87,3,318.90,3,.00,3,12.41,
1,2016,81,555,703,4.18,3,76.76,3,.00,3,2.46,3,30.37,3,7.03,3,327.50,3,.00,3,12.41,
1,2016,81,556,703,4.22,3,78.21,3,.00,3,2.78,3,30.37,3,6.52,3,329.10,3,.00,3,12.41,
1,2016,81,557,703,4.22,3,76.62,3,.01,3,3.17,3,30.37,3,7.62,3,343.10,3,.00,3,12.39,
1,2016,81,558,703,4.25,3,76.76,3,.01,3,3.49,3,30.38,3,7.16,3,333.40,3,.00,3,12.41,
1,2016,81,559,703,4.18,3,76.93,3,.01,3,4.12,3,30.38,3,6.83,3,305.60,3,.00,3,12.40,
1,2016,81,600,703,4.28,3,78.28,3,.01,3,15.07,3,30.38,3,5.26,3,311.30,3,.00,3,12.41,
1,2016,81,601,703,4.25,3,77.94,3,.01,3,16.74,3,30.38,3,5.54,3,333.90,3,.00,3,12.41,
1,2016,81,602,703,4.25,3,77.94,3,.01,3,18.32,3,30.38,3,5.49,3,353.90,3,.00,3,12.41,
1,2016,81,603,703,4.25,3,78.32,3,.01,3,20.07,3,30.38,3,4.62,3,331.70,3,.00,3,12.41,
1,2016,81,604,703,4.25,3,77.27,3,.01,3,21.81,3,30.38,3,6.11,3,332.10,3,.00,3,12.40,
1,2016,81,605,703,4.35,3,78.89,3,.01,3,23.56,3,30.38,3,5.84,3,327.90,3,.00,3,12.40,
1,2016,81,606,703,4.35,3,78.55,3,.01,3,25.38,3,30.38,3,5.42,3,333.30,3,.00,3,12.40,
1,2016,81,607,703,4.28,3,77.91,3,.01,3,27.37,3,30.38,3,6.56,3,337.20,3,.00,3,12.41,
1,2016,81,608,703,4.28,3,79.87,3,.01,3,29.27,3,30.38,3,5.17,3,332.10,3,.00,3,12.40,
1,2016,81,609,703,4.32,3,78.21,3,.01,3,31.17,3,30.38,3,5.87,3,338.00,3,.00,3,12.37,
1,2016,81,610,703,4.25,3,78.45,3,.01,3,33.16,3,30.38,3,7.27,3,342.20,3,.00,3,12.41,
1,2016,81,611,703,4.35,3,79.80,3,.01,3,35.14,3,30.38,3,5.15,3,331.80,3,.00,3,12.41,
1,2016,81,612,703,4.18,3,79.13,3,.01,3,37.12,3,30.38,3,4.94,3,312.50,3,.00,3,12.41,
1,2016,81,613,703,4.32,3,80.30,3,.02,3,39.11,3,30.38,3,5.43,3,332.60,3,.00,3,12.41,
1,2016,81,614,703,4.32,3,79.40,3,.02,3,41.01,3,30.38,3,6.76,3,317.00,3,.00,3,12.41,
1,2016,81,615,703,4.28,3,78.52,3,.02,3,43.87,3,30.38,3,6.40,3,328.10,3,.00,3,12.37,
1,2016,81,616,703,4.28,3,79.09,3,.02,3,47.51,3,30.38,3,5.86,3,338.30,3,.00,3,12.37,
1,2016,81,617,703,4.25,3,78.52,3,.03,3,51.01,3,30.38,3,5.45,3,310.40,3,.00,3,12.41,
1,2016,81,618,703,4.25,3,79.30,3,.03,3,55.37,3,30.38,3,4.86,3,329.80,3,.00,3,12.41,
1,2016,81,619,703,4.25,3,78.89,3,.04,3,63.22,3,30.38,3,5.31,3,349.60,3,.00,3,12.41,
1,2016,81,620,703,4.22,3,78.65,3,.06,3,73.69,3,30.38,3,6.88,3,320.30,3,.00,3,12.41,
1,2016,81,621,703,4.28,3,79.13,3,.06,3,79.16,3,30.38,3,5.91,3,319.70,3,.00,3,12.41,
1,2016,81,622,703,4.25,3,79.74,3,.07,3,83.92,3,30.39,3,5.18,3,319.30,3,.00,3,12.41,
1,2016,81,623,703,4.35,3,80.50,3,.07,3,88.84,3,30.38,3,4.72,3,319.90,3,.00,3,12.41,
1,2016,81,624,703,4.25,3,77.50,3,.08,3,94.08,3,30.39,3,7.52,3,307.30,3,.00,3,12.41,
1,2016,81,625,703,4.38,3,78.32,3,.08,3,99.47,3,30.38,3,6.27,3,331.10,3,.00,3,12.41,
1,2016,81,626,703,4.35,3,78.96,3,.09,3,104.78,3,30.39,3,6.17,3,326.30,3,.00,3,12.37,
1,2016,81,627,703,4.32,3,78.52,3,.09,3,110.41,3,30.39,3,4.72,3,344.40,3,.00,3,12.41,
1,2016,81,628,703,4.35,3,78.69,3,.09,3,116.21,3,30.39,3,4.84,3,318.60,3,.00,3,12.42,
1,2016,81,629,703,4.35,3,78.04,3,.10,3,121.92,3,30.39,3,5.69,3,315.80,3,.00,3,12.40,
1,2016,81,630,703,4.28,3,77.81,3,.10,3,127.79,3,30.39,3,7.26,3,323.70,3,.00,3,12.41,
1,2016,81,631,703,4.38,3,78.82,3,.11,3,133.58,3,30.39,3,5.75,3,341.80,3,.00,3,12.41,
1,2016,81,632,703,4.38,3,78.62,3,.11,3,139.53,3,30.39,3,7.25,3,321.30,3,.00,3,12.42,
1,2016,81,633,703,4.42,3,78.62,3,.12,3,145.24,3,30.39,3,5.47,3,326.70,3,.00,3,12.42,
1,2016,81,634,703,4.42,3,78.15,3,.12,3,150.55,3,30.39,3,6.41,3,302.60,3,.00,3,12.41,
1,2016,81,635,703,4.38,3,77.71,3,.12,3,156.34,3,30.39,3,6.59,3,318.50,3,.00,3,12.42,
1,2016,81,636,703,4.35,3,77.03,3,.13,3,162.06,3,30.39,3,8.28,3,323.80,3,.00,3,12.42,
1,2016,81,637,703,4.42,3,77.74,3,.13,3,167.45,3,30.39,3,7.98,3,319.60,3,.00,3,12.42,
1,2016,81,638,703,4.42,3,77.50,3,.13,3,173.16,3,30.39,3,6.49,3,313.90,3,.00,3,12.42,
1,2016,81,639,703,4.45,3,78.32,3,.14,3,178.79,3,30.39,3,5.76,3,339.40,3,.00,3,12.42,
1,2016,81,640,703,4.55,3,78.35,3,.14,3,185.14,3,30.39,3,6.12,3,326.90,3,.00,3,12.42,
1,2016,81,641,703,4.42,3,76.93,3,.14,3,191.01,3,30.39,3,7.45,3,315.80,3,.00,3,12.42,
1,2016,81,642,703,4.45,3,77.33,3,.15,3,197.52,3,30.39,3,7.13,3,312.20,3,.00,3,12.41,
1,2016,81,643,703,4.55,3,79.40,3,.15,3,203.47,3,30.39,3,6.83,3,325.40,3,.00,3,12.42,
1,2016,81,644,703,4.52,3,78.32,3,.16,3,208.55,3,30.39,3,5.81,3,334.70,3,.00,3,12.42,
1,2016,81,645,703,4.62,3,77.97,3,.16,3,215.45,3,30.39,3,5.56,3,331.90,3,.00,3,12.43,
1,2016,81,646,703,4.72,3,78.01,3,.16,3,221.00,3,30.40,3,5.65,3,328.50,3,.00,3,12.39,
1,2016,81,647,703,4.62,3,78.48,3,.17,3,227.51,3,30.39,3,6.33,3,324.80,3,.00,3,12.42,
1,2016,81,648,703,4.62,3,76.76,3,.17,3,235.05,3,30.39,3,7.91,3,316.50,3,.00,3,12.43,
1,2016,81,649,703,4.55,3,77.73,3,.17,3,241.79,3,30.39,3,7.18,3,332.20,3,.00,3,12.43,
1,2016,81,650,703,4.69,3,77.60,3,.18,3,247.50,3,30.40,3,5.60,3,327.90,3,.00,3,12.43,
1,2016,81,651,703,4.58,3,76.89,3,.18,3,254.08,3,30.40,3,6.38,3,313.00,3,.00,3,12.43,
1,2016,81,652,703,4.65,3,78.85,3,.19,3,261.14,3,30.40,3,6.81,3,316.10,3,.00,3,12.42,
1,2016,81,653,703,4.72,3,76.95,3,.19,3,267.65,3,30.40,3,7.63,3,322.80,3,.00,3,12.43,
1,2016,81,654,703,4.65,3,77.29,3,.19,3,274.55,3,30.40,3,7.47,3,319.10,3,.00,3,12.43,
1,2016,81,655,703,4.68,3,77.26,3,.20,3,281.61,3,30.40,3,7.27,3,323.40,3,.00,3,12.43,
1,2016,81,656,703,4.72,3,76.58,3,.20,3,287.64,3,30.40,3,6.18,3,315.40,3,.00,3,12.43,
1,2016,81,657,703,4.82,3,77.76,3,.20,3,294.06,3,30.40,3,6.08,3,314.10,3,.00,3,12.43,
1,2016,81,658,703,4.82,3,78.37,3,.21,3,300.49,3,30.40,3,5.26,3,304.40,3,.00,3,12.43,
1,2016,81,659,703,4.95,3,77.09,3,.21,3,306.36,3,30.40,3,5.50,3,323.30,3,.00,3,12.42,
1,2016,81,700,703,4.85,3,77.19,3,.22,3,315.09,3,30.40,3,6.94,3,312.00,3,.00,3,12.40,
1,2016,81,701,703,4.99,3,78.64,3,.22,3,321.51,3,30.40,3,5.09,3,305.40,3,.00,3,12.43,
1,2016,81,702,703,5.05,3,77.90,3,.22,3,326.83,3,30.40,3,5.14,3,320.60,3,.00,3,12.43,
1,2016,81,703,703,5.05,3,76.98,3,.23,3,334.45,3,30.40,3,5.77,3,326.80,3,.00,3,12.43,
1,2016,81,704,703,5.16,3,77.29,3,.23,3,340.88,3,30.40,3,4.52,3,2.31,3,.00,3,12.42,
1,2016,81,705,703,5.02,3,76.88,3,.24,3,349.32,3,30.40,3,5.86,3,328.80,3,.00,3,12.43,
1,2016,81,706,703,5.02,3,75.90,3,.24,3,357.90,3,30.40,3,6.78,3,337.50,3,.00,3,12.43,
1,2016,81,707,703,4.95,3,76.41,3,.24,3,367.66,3,30.40,3,9.16,3,333.70,3,.00,3,12.43,
1,2016,81,708,703,4.82,3,74.55,3,.25,3,375.99,3,30.40,3,10.01,3,338.90,3,.00,3,12.43,
1,2016,81,709,703,4.85,3,75.73,3,.25,3,381.71,3,30.40,3,9.89,3,327.30,3,.00,3,12.43,
1,2016,81,710,703,4.72,3,75.49,3,.26,3,387.42,3,30.40,3,8.89,3,310.80,3,.00,3,12.43,
1,2016,81,711,703,4.88,3,75.60,3,.26,3,392.19,3,30.41,3,7.66,3,311.20,3,.00,3,12.44,
1,2016,81,712,703,4.71,3,74.65,3,.26,3,400.52,3,30.41,3,9.93,3,320.10,3,.00,3,12.43,
1,2016,81,713,703,4.85,3,75.86,3,.27,3,409.33,3,30.41,3,9.15,3,344.30,3,.00,3,12.44,
1,2016,81,714,703,4.78,3,77.01,3,.27,3,413.87,3,30.41,3,7.51,3,330.00,3,.00,3,12.44,
1,2016,81,715,703,4.95,3,77.82,3,.28,3,418.39,3,30.41,3,6.64,3,327.60,3,.00,3,12.44,
1,2016,81,716,703,4.98,3,75.02,3,.28,3,425.53,3,30.41,3,7.24,3,328.40,3,.00,3,12.40,
1,2016,81,717,703,4.85,3,75.46,3,.28,3,435.53,3,30.41,3,7.72,3,328.90,3,.00,3,12.43,
1,2016,81,718,703,4.78,3,75.56,3,.29,3,445.06,3,30.41,3,8.87,3,324.60,3,.00,3,12.44,
1,2016,81,719,703,4.95,3,76.03,3,.29,3,449.82,3,30.41,3,6.95,3,342.90,3,.00,3,12.44,
1,2016,81,720,703,4.84,3,76.33,3,.30,3,459.11,3,30.40,3,8.85,3,330.80,3,.00,3,12.44,
1,2016,81,721,703,4.91,3,75.96,3,.30,3,466.25,3,30.40,3,7.38,3,321.80,3,.00,3,12.44,
1,2016,81,722,703,4.98,3,76.74,3,.30,3,471.97,3,30.40,3,7.09,3,340.30,3,.00,3,12.44,
1,2016,81,723,703,4.98,3,75.55,3,.31,3,477.92,3,30.40,3,7.30,3,320.40,3,.00,3,12.44,
1,2016,81,724,703,5.08,3,76.91,3,.31,3,485.07,3,30.40,3,6.20,3,327.90,3,.00,3,12.44,
1,2016,81,725,703,5.18,3,77.11,3,.32,3,491.51,3,30.40,3,6.55,3,319.40,3,.00,3,12.44,
1,2016,81,726,703,5.15,3,76.57,3,.32,3,501.98,3,30.40,3,8.32,3,325.70,3,.00,3,12.44,
1,2016,81,727,703,5.22,3,76.90,3,.32,3,508.17,3,30.41,3,6.30,3,317.60,3,.00,3,12.44,
1,2016,81,728,703,5.15,3,75.48,3,.33,3,518.18,3,30.41,3,8.31,3,331.80,3,.00,3,12.44,
1,2016,81,729,703,5.15,3,76.70,3,.33,3,526.51,3,30.41,3,8.22,3,336.10,3,.00,3,12.43,
1,2016,81,730,703,5.22,3,75.48,3,.34,3,530.32,3,30.41,3,5.93,3,312.20,3,.00,3,12.45,
1,2016,81,731,703,5.15,3,75.72,3,.34,3,539.85,3,30.41,3,8.18,3,335.10,3,.00,3,12.45,
1,2016,81,732,703,5.18,3,75.18,3,.34,3,547.47,3,30.41,3,8.39,3,322.30,3,.00,3,12.45,
1,2016,81,733,703,5.22,3,75.96,3,.35,3,553.66,3,30.41,3,6.68,3,326.60,3,.00,3,12.45,
1,2016,81,734,703,5.25,3,75.08,3,.35,3,560.33,3,30.41,3,7.40,3,344.60,3,.00,3,12.45,
1,2016,81,735,703,5.32,3,76.16,3,.35,3,564.14,3,30.41,3,6.56,3,317.60,3,.00,3,12.45,
1,2016,81,736,703,5.25,3,74.77,3,.36,3,577.47,3,30.41,3,9.00,3,336.80,3,.00,3,12.46,
1,2016,81,737,703,5.18,3,74.94,3,.36,3,587.00,3,30.41,3,9.15,3,338.60,3,.00,3,12.46,
1,2016,81,738,703,5.15,3,75.04,3,.37,3,592.24,3,30.41,3,7.79,3,336.00,3,.00,3,12.47,
1,2016,81,739,703,5.18,3,76.12,3,.37,3,597.94,3,30.41,3,7.14,3,322.20,3,.00,3,12.47,
1,2016,81,740,703,5.32,3,75.55,3,.37,3,602.47,3,30.41,3,7.79,3,325.80,3,.00,3,12.48,
1,2016,81,741,703,5.45,3,76.29,3,.38,3,606.98,3,30.41,3,5.78,3,326.10,3,.00,3,12.48,
1,2016,81,742,703,5.49,3,75.21,3,.38,3,614.12,3,30.41,3,7.49,3,320.00,3,.00,3,12.49,
1,2016,81,743,703,5.49,3,74.81,3,.39,3,622.94,3,30.41,3,7.39,3,348.60,3,.00,3,12.49,
1,2016,81,744,703,5.59,3,75.41,3,.39,3,631.51,3,30.41,3,7.90,3,330.80,3,.00,3,12.50,
1,2016,81,745,703,5.62,3,75.55,3,.39,3,635.79,3,30.41,3,7.44,3,329.60,3,.00,3,12.47,
1,2016,81,746,703,5.52,3,74.57,3,.40,3,645.79,3,30.41,3,6.99,3,333.40,3,.00,3,12.47,
1,2016,81,747,703,5.69,3,75.65,3,.40,3,651.74,3,30.41,3,6.29,3,319.90,3,.00,3,12.51,
1,2016,81,748,703,5.69,3,73.32,3,.40,3,657.69,3,30.41,3,7.04,3,313.50,3,.00,3,12.52,
1,2016,81,749,703,5.65,3,75.78,3,.41,3,668.40,3,30.41,3,6.79,3,303.00,3,.00,3,12.53,
1,2016,81,750,703,5.76,3,73.76,3,.41,3,672.92,3,30.41,3,7.27,3,346.60,3,.00,3,12.54,
1,2016,81,751,703,5.72,3,73.59,3,.42,3,680.06,3,30.41,3,7.05,3,342.00,3,.00,3,12.55,
1,2016,81,752,703,5.82,3,74.09,3,.42,3,683.40,3,30.41,3,6.06,3,332.80,3,.00,3,12.56,
1,2016,81,753,703,5.96,3,74.02,3,.42,3,691.01,3,30.41,3,6.95,3,341.10,3,.00,3,12.57,
1,2016,81,754,703,6.06,3,73.48,3,.43,3,699.58,3,30.41,3,6.81,3,325.30,3,.00,3,12.58,
1,2016,81,755,703,6.19,3,74.12,3,.43,3,703.15,3,30.41,3,5.70,3,319.80,3,.00,3,12.59,
1,2016,81,756,703,6.19,3,73.04,3,.44,3,713.86,3,30.41,3,7.09,3,345.40,3,.00,3,12.60,
1,2016,81,757,703,6.16,3,72.23,3,.44,3,722.67,3,30.41,3,7.49,3,2.31,3,.00,3,12.61,
1,2016,81,758,703,6.16,3,72.29,3,.44,3,728.86,3,30.41,3,6.70,3,349.90,3,.00,3,12.62,
1,2016,81,759,703,6.36,3,73.95,3,.45,3,732.43,3,30.41,3,6.01,3,327.20,3,.00,3,12.62,
1,2016,81,800,703,6.39,3,72.23,3,.45,3,737.18,3,30.41,3,5.97,3,322.60,3,.00,3,12.63,
1,2016,81,801,703,6.26,3,71.38,3,.45,3,750.52,3,30.41,3,7.06,3,328.70,3,.00,3,12.65,
1,2016,81,802,703,6.32,3,72.02,3,.46,3,759.09,3,30.41,3,6.76,3,336.30,3,.00,3,12.66,
1,2016,81,803,703,6.43,3,73.44,3,.46,3,759.32,3,30.41,3,5.17,3,326.40,3,.00,3,12.67,
1,2016,81,804,703,6.63,3,72.66,3,.46,3,760.04,3,30.41,3,6.11,3,351.70,3,.00,3,12.67,
1,2016,81,805,703,6.70,3,73.88,3,.47,3,768.85,3,30.41,3,4.56,3,3.34,3,.00,3,12.69,
1,2016,81,806,703,6.73,3,71.14,3,.47,3,775.75,3,30.41,3,6.20,3,344.70,3,.00,3,12.70,
1,2016,81,807,703,6.53,3,70.60,3,.48,3,799.08,3,30.41,3,9.01,3,346.90,3,.00,3,12.72,
1,2016,81,808,703,6.53,3,70.97,3,.48,3,796.70,3,30.41,3,6.84,3,.19,3,.00,3,12.73,
1,2016,81,809,703,6.63,3,72.02,3,.48,3,798.84,3,30.41,3,5.49,3,341.60,3,.00,3,12.74,
1,2016,81,810,703,6.76,3,70.23,3,.49,3,800.03,3,30.41,3,5.66,3,319.20,3,.00,3,12.75,
1,2016,81,811,703,6.63,3,70.74,3,.49,3,816.93,3,30.42,3,8.23,3,339.50,3,.00,3,12.77,
1,2016,81,812,703,6.83,3,71.58,3,.49,3,817.42,3,30.42,3,5.66,3,338.50,3,.00,3,12.79,
1,2016,81,813,703,6.90,3,72.42,3,.50,3,817.90,3,30.42,3,4.67,3,352.90,3,.00,3,12.80,
1,2016,81,814,703,6.93,3,71.95,3,.50,3,825.98,3,30.42,3,4.82,3,330.50,3,.00,3,12.81,
1,2016,81,815,703,6.93,3,71.54,3,.50,3,840.50,3,30.42,3,7.02,3,346.90,3,.00,3,12.82,
1,2016,81,816,703,6.93,3,70.43,3,.50,3,847.16,3,30.42,3,7.70,3,344.20,3,.00,3,12.81,
1,2016,81,817,703,7.03,3,70.09,3,.51,3,850.97,3,30.42,3,7.27,3,12.27,3,.00,3,12.85,
1,2016,81,818,703,7.06,3,69.55,3,.51,3,853.83,3,30.42,3,8.35,3,330.70,3,.00,3,12.86,
1,2016,81,819,703,7.16,3,70.63,3,.52,3,863.11,3,30.42,3,6.14,3,14.47,3,.00,3,12.87,
1,2016,81,820,703,7.10,3,70.12,3,.52,3,871.45,3,30.42,3,7.71,3,333.80,3,.00,3,12.89,
1,2016,81,821,703,7.20,3,71.47,3,.52,3,872.40,3,30.42,3,6.04,3,335.10,3,.00,3,12.91,
1,2016,81,822,703,7.23,3,70.52,3,.53,3,888.35,3,30.42,3,8.19,3,4.99,3,.00,3,12.92,
1,2016,81,823,703,7.20,3,68.77,3,.53,3,886.45,3,30.42,3,7.49,3,341.90,3,.00,3,12.93,
1,2016,81,824,703,7.36,3,69.95,3,.53,3,890.98,3,30.42,3,5.45,3,14.38,3,.00,3,12.94,
1,2016,81,825,703,7.50,3,69.51,3,.54,3,887.89,3,30.42,3,4.75,3,304.70,3,.00,3,12.96,
1,2016,81,826,703,7.50,3,67.92,3,.54,3,899.08,3,30.41,3,5.87,3,319.50,3,.00,3,12.97,
1,2016,81,827,703,7.40,3,69.14,3,.55,3,917.42,3,30.41,3,6.92,3,350.90,3,.00,3,12.98,
1,2016,81,828,703,7.43,3,70.42,3,.55,3,925.76,3,30.42,3,6.29,3,336.00,3,.00,3,12.99,
1,2016,81,829,703,7.40,3,68.22,3,.55,3,937.90,3,30.41,3,7.79,3,342.30,3,.00,3,12.99,
1,2016,81,830,703,7.53,3,70.15,3,.55,3,940.04,3,30.42,3,6.65,3,331.40,3,.00,3,13.01,
1,2016,81,831,703,7.84,3,71.37,3,.56,3,928.14,3,30.42,3,4.59,3,328.80,3,.00,3,13.03,
1,2016,81,832,703,7.74,3,68.83,3,.56,3,946.71,3,30.42,3,7.23,3,326.70,3,.00,3,13.04,
1,2016,81,833,703,7.70,3,67.48,3,.56,3,947.43,3,30.42,3,7.41,3,322.00,3,.00,3,13.05,
1,2016,81,834,703,7.67,3,67.85,3,.57,3,964.81,3,30.42,3,6.79,3,347.80,3,.00,3,13.05,
1,2016,81,835,703,7.57,3,67.04,3,.57,3,976.71,3,30.42,3,6.83,3,4.03,3,.00,3,13.07,
1,2016,81,836,703,7.57,3,69.34,3,.58,3,982.42,3,30.42,3,5.83,3,351.00,3,.00,3,13.08,
1,2016,81,837,703,7.80,3,68.97,3,.58,3,971.72,3,30.42,3,4.65,3,321.90,3,.00,3,13.09,
1,2016,81,838,703,7.84,3,67.11,3,.58,3,988.39,3,30.42,3,6.86,3,325.60,3,.00,3,13.10,
1,2016,81,839,703,7.70,3,67.61,3,.59,3,1008.37,3,30.42,3,8.40,3,335.40,3,.00,3,13.11,
1,2016,81,840,703,7.90,3,66.30,3,.59,3,996.70,3,30.42,3,5.29,3,4.66,3,.00,3,13.13,
1,2016,81,841,703,7.94,3,68.32,3,.59,3,991.47,3,30.42,3,6.07,3,323.80,3,.00,3,13.14,
1,2016,81,842,703,8.01,3,69.30,3,.59,3,999.80,3,30.42,3,6.47,3,354.40,3,.00,3,13.15,
1,2016,81,843,703,8.14,3,65.21,3,.60,3,1010.51,3,30.42,3,5.88,3,351.80,3,.00,3,13.16,
1,2016,81,844,703,8.04,3,65.45,3,.60,3,1025.51,3,30.42,3,6.40,3,327.80,3,.00,3,13.18,
1,2016,81,845,703,8.07,3,65.48,3,.61,3,1026.70,3,30.42,3,6.59,3,.00,3,.00,3,13.18,
1,2016,81,846,703,8.17,3,67.44,3,.61,3,1024.80,3,30.42,3,4.80,3,345.10,3,.00,3,13.16,
1,2016,81,847,703,8.34,3,65.89,3,.61,3,1030.51,3,30.42,3,4.95,3,333.20,3,.00,3,13.17,
1,2016,81,848,703,8.41,3,65.15,3,.62,3,1049.55,3,30.42,3,7.26,3,345.60,3,.00,3,13.21,
1,2016,81,849,703,8.24,3,66.06,3,.62,3,1069.55,3,30.42,3,6.94,3,329.90,3,.00,3,13.22,
1,2016,81,850,703,8.38,3,66.36,3,.63,3,1057.17,3,30.42,3,4.32,3,40.71,3,.00,3,13.22,
1,2016,81,851,703,8.51,3,63.96,3,.63,3,1050.50,3,30.42,3,5.15,3,33.32,3,.00,3,13.25,
1,2016,81,852,703,8.41,3,61.97,3,.63,3,1059.30,3,30.42,3,7.18,3,347.10,3,.00,3,13.26,
1,2016,81,853,703,8.34,3,62.00,3,.63,3,1072.40,3,30.42,3,6.75,3,20.57,3,.00,3,13.26,
1,2016,81,854,703,8.31,3,60.85,3,.64,3,1068.59,3,30.42,3,5.48,3,335.20,3,.00,3,13.27,
1,2016,81,855,703,8.55,3,63.49,3,.64,3,1069.30,3,30.42,3,5.33,3,334.50,3,.00,3,13.28,
1,2016,81,856,703,8.61,3,61.39,3,.64,3,1075.27,3,30.41,3,7.10,3,2.88,3,.00,3,13.29,
1,2016,81,857,703,8.55,3,61.66,3,.65,3,1094.07,3,30.42,3,7.43,3,352.60,3,.00,3,13.30,
1,2016,81,858,703,8.61,3,62.78,3,.65,3,1083.13,3,30.41,3,4.04,3,10.08,3,.00,3,13.31,
1,2016,81,859,703,8.61,3,62.31,3,.65,3,1085.28,3,30.41,3,5.76,3,334.80,3,.00,3,13.31,
1,2016,81,900,703,8.75,3,60.62,3,.65,3,1098.14,3,30.41,3,6.59,3,18.89,3,.00,3,13.32,
1,2016,81,901,703,8.92,3,62.68,3,.66,3,1090.04,3,30.41,3,3.65,3,345.20,3,.00,3,13.33,
1,2016,81,902,703,8.85,3,59.97,3,.66,3,1092.42,3,30.42,3,5.13,3,340.60,3,.00,3,13.35,
1,2016,81,903,703,8.85,3,60.72,3,.67,3,1118.14,3,30.41,3,7.37,3,39.89,3,.00,3,13.36,
1,2016,81,904,703,8.85,3,61.09,3,.67,3,1135.04,3,30.41,3,8.05,3,75.73,3,.00,3,13.35,
1,2016,81,905,703,8.95,3,56.15,3,.67,3,1116.47,3,30.42,3,6.36,3,128.60,3,.00,3,13.37,
1,2016,81,906,703,8.85,3,55.10,3,.68,3,1142.40,3,30.42,3,10.16,3,9.10,3,.00,3,13.38,
1,2016,81,907,703,8.78,3,54.83,3,.68,3,1146.68,3,30.42,3,8.77,3,9.84,3,.00,3,13.35,
1,2016,81,908,703,8.92,3,56.08,3,.68,3,1136.90,3,30.42,3,4.97,3,15.12,3,.00,3,13.39,
1,2016,81,909,703,9.15,3,55.58,3,.68,3,1127.38,3,30.42,3,3.67,3,18.00,3,.00,3,13.41,
1,2016,81,910,703,9.15,3,53.99,3,.68,3,1132.62,3,30.41,3,7.56,3,6.14,3,.00,3,13.41,
1,2016,81,911,703,9.15,3,56.02,3,.69,3,1150.00,3,30.42,3,6.12,3,6.58,3,.00,3,13.40,
1,2016,81,912,703,9.15,3,56.28,3,.69,3,1149.76,3,30.42,3,8.11,3,15.12,3,.00,3,13.39,
1,2016,81,913,703,9.32,3,54.39,3,.69,3,1145.47,3,30.42,3,6.91,3,17.98,3,.00,3,13.39,
1,2016,81,914,703,9.35,3,52.57,3,.69,3,1147.61,3,30.42,3,7.36,3,14.40,3,.00,3,13.38,
1,2016,81,915,703,9.22,3,52.16,3,.70,3,1176.66,3,30.41,3,10.41,3,2.11,3,.00,3,13.38,
1,2016,81,916,703,9.12,3,53.11,3,.70,3,1184.75,3,30.42,3,8.06,3,29.71,3,.00,3,13.36,
1,2016,81,917,703,9.15,3,52.06,3,.70,3,1177.61,3,30.42,3,8.19,3,349.40,3,.00,3,13.37,
1,2016,81,918,703,9.12,3,53.81,3,.71,3,1185.46,3,30.42,3,6.90,3,30.02,3,.00,3,13.36,
1,2016,81,919,703,9.28,3,55.17,3,.71,3,1184.99,3,30.42,3,8.54,3,20.42,3,.00,3,13.36,
1,2016,81,920,703,9.22,3,51.85,3,.71,3,1193.32,3,30.42,3,9.97,3,8.74,3,.00,3,13.36,
1,2016,81,921,703,9.15,3,53.00,3,.71,3,1191.42,3,30.42,3,8.99,3,16.80,3,.00,3,13.35,
1,2016,81,922,703,9.18,3,53.34,3,.72,3,1196.90,3,30.42,3,6.76,3,.14,3,.00,3,13.34,
1,2016,81,923,703,9.28,3,52.97,3,.72,3,1195.46,3,30.42,3,6.88,3,347.30,3,.00,3,13.34,
1,2016,81,924,703,9.42,3,53.71,3,.72,3,1197.61,3,30.42,3,7.60,3,343.80,3,.00,3,13.34,
1,2016,81,925,703,9.38,3,51.82,3,.72,3,1200.22,3,30.42,3,7.96,3,338.90,3,.00,3,13.33,
1,2016,81,926,703,9.42,3,51.34,3,.73,3,1212.13,3,30.42,3,7.62,3,22.75,3,.00,3,13.33,
1,2016,81,927,703,9.45,3,51.48,3,.73,3,1208.09,3,30.42,3,6.54,3,29.28,3,.00,3,13.33,
1,2016,81,928,703,9.52,3,51.07,3,.74,3,1225.45,3,30.42,3,7.34,3,2.04,3,.00,3,13.33,
1,2016,81,929,703,9.35,3,50.40,3,.74,3,1249.50,3,30.42,3,8.98,3,340.80,3,.00,3,13.33,
1,2016,81,930,703,9.49,3,52.22,3,.74,3,1232.35,3,30.42,3,5.91,3,23.62,3,.00,3,13.32,
1,2016,81,931,703,9.69,3,52.19,3,.74,3,1228.32,3,30.42,3,6.15,3,2.21,3,.00,3,13.32,
1,2016,81,932,703,9.79,3,53.58,3,.74,3,1232.37,3,30.42,3,5.94,3,20.26,3,.00,3,13.32,
1,2016,81,933,703,10.02,3,49.79,3,.74,3,1225.23,3,30.42,3,5.31,3,347.50,3,.00,3,13.32,
1,2016,81,934,703,9.79,3,53.34,3,.75,3,1268.81,3,30.42,3,6.20,3,327.20,3,.00,3,13.32,
1,2016,81,935,703,9.89,3,52.80,3,.75,3,1257.86,3,30.42,3,5.61,3,330.30,3,.00,3,13.32,
1,2016,81,936,703,9.86,3,54.86,3,.75,3,1272.15,3,30.42,3,5.84,3,319.20,3,.00,3,13.31,
1,2016,81,937,703,9.89,3,55.16,3,.76,3,1272.87,3,30.42,3,4.94,3,19.80,3,.00,3,13.30,
1,2016,81,938,703,9.82,3,54.99,3,.76,3,1288.82,3,30.42,3,6.41,3,22.29,3,.00,3,13.31,
1,2016,81,939,703,9.65,3,52.02,3,.76,3,1308.61,3,30.42,3,6.63,3,340.50,3,.00,3,13.31,
1,2016,81,940,703,9.92,3,51.71,3,.77,3,1294.80,3,30.43,3,6.70,3,347.30,3,.00,3,13.31,
1,2016,81,941,703,9.89,3,48.13,3,.77,3,1321.93,3,30.42,3,8.45,3,352.70,3,.00,3,13.31,
1,2016,81,942,703,9.72,3,49.48,3,.77,3,1321.69,3,30.43,3,8.72,3,350.30,3,.00,3,13.31,
1,2016,81,943,703,9.89,3,49.55,3,.77,3,1320.27,3,30.42,3,6.59,3,346.00,3,.00,3,13.31,
1,2016,81,944,703,9.96,3,49.31,3,.77,3,1301.22,3,30.42,3,7.43,3,63.64,3,.00,3,13.31,
1,2016,81,945,703,10.22,3,54.69,3,.78,3,1303.37,3,30.42,3,8.01,3,349.60,3,.00,3,13.30,
1,2016,81,946,703,10.06,3,48.20,3,.78,3,1342.66,3,30.42,3,11.78,3,331.60,3,.00,3,13.29,
1,2016,81,947,703,10.02,3,49.82,3,.78,3,1322.90,3,30.42,3,7.90,3,349.80,3,.00,3,13.30,
1,2016,81,948,703,9.95,3,50.60,3,.78,3,1322.90,3,30.43,3,7.70,3,2.69,3,.00,3,13.30,
1,2016,81,949,703,10.06,3,50.53,3,.78,3,1322.67,3,30.42,3,7.48,3,9.65,3,.00,3,13.30,
1,2016,81,950,703,10.06,3,46.95,3,.79,3,1337.43,3,30.43,3,9.24,3,7.49,3,.00,3,13.30,
1,2016,81,951,703,9.92,3,47.35,3,.79,3,1331.00,3,30.43,3,6.76,3,37.68,3,.00,3,13.30,
1,2016,81,952,703,9.89,3,49.35,3,.79,3,1337.67,3,30.43,3,7.04,3,8.59,3,.00,3,13.30,
1,2016,81,953,703,9.92,3,50.73,3,.79,3,1334.81,3,30.43,3,6.97,3,354.50,3,.00,3,13.30,
1,2016,81,954,703,10.02,3,54.86,3,.80,3,1335.53,3,30.43,3,7.23,3,335.70,3,.00,3,13.30,
1,2016,81,955,703,10.09,3,49.85,3,.80,3,1361.01,3,30.43,3,8.92,3,5.52,3,.00,3,13.30,
1,2016,81,956,703,9.99,3,49.41,3,.81,3,1385.30,3,30.43,3,9.83,3,340.20,3,.00,3,13.30,
1,2016,81,957,703,10.02,3,49.08,3,.81,3,1378.39,3,30.42,3,8.25,3,1.68,3,.00,3,13.30,
1,2016,81,958,703,9.92,3,49.35,3,.81,3,1372.20,3,30.43,3,8.30,3,10.39,3,.00,3,13.30,
1,2016,81,959,703,9.89,3,47.76,3,.81,3,1372.20,3,30.43,3,7.63,3,354.30,3,.00,3,13.29,
1,2016,81,1000,703,9.85,3,49.14,3,.81,3,1388.17,3,30.43,3,8.63,3,353.40,3,.00,3,13.29,
1,2016,81,1001,703,9.92,3,49.65,3,.81,3,1378.88,3,30.43,3,6.52,3,322.00,3,.00,3,13.30,
1,2016,81,1002,703,10.12,3,52.42,3,.81,3,1372.94,3,30.42,3,6.84,3,302.70,3,.00,3,13.30,
1,2016,81,1003,703,10.36,3,52.86,3,.81,3,1388.41,3,30.43,3,8.71,3,330.70,3,.00,3,13.29,
1,2016,81,1004,703,10.19,3,49.31,3,.82,3,1425.32,3,30.43,3,10.25,3,345.90,3,.00,3,13.21,
1,2016,81,1005,703,10.06,3,50.76,3,.82,3,1445.08,3,30.43,3,10.81,3,345.20,3,.00,3,13.15,
1,2016,81,1006,703,9.89,3,47.99,3,.82,3,1454.14,3,30.43,3,10.73,3,343.10,3,.00,3,13.09,
1,2016,81,1007,703,9.89,3,50.49,3,.82,3,1438.18,3,30.43,3,8.11,3,339.90,3,.00,3,13.04,
1,2016,81,1008,703,9.92,3,50.22,3,.82,3,1430.34,3,30.42,3,9.20,3,327.70,3,.00,3,12.99,
1,2016,81,1009,703,10.09,3,51.27,3,.83,3,1435.58,3,30.43,3,9.64,3,23.90,3,.00,3,12.96,
1,2016,81,1010,703,10.12,3,49.55,3,.83,3,1425.82,3,30.42,3,7.96,3,349.90,3,.00,3,12.96,
1,2016,81,1011,703,10.22,3,49.21,3,.83,3,1421.06,3,30.43,3,6.49,3,304.40,3,.00,3,12.98,
1,2016,81,1012,703,10.19,3,51.47,3,.83,3,1426.29,3,30.43,3,6.67,3,317.00,3,.00,3,13.01,
1,2016,81,1013,703,10.36,3,49.11,3,.83,3,1418.43,3,30.42,3,6.34,3,23.20,3,.00,3,13.03,
1,2016,81,1014,703,10.29,3,51.64,3,.84,3,1458.43,3,30.42,3,8.53,3,327.80,3,.00,3,13.01,
1,2016,81,1015,703,10.39,3,49.85,3,.83,3,1440.81,3,30.42,3,7.45,3,329.60,3,.00,3,12.98,
1,2016,81,1016,703,10.39,3,48.77,3,.84,3,1451.52,3,30.42,3,8.70,3,29.78,3,.00,3,12.93,
1,2016,81,1017,703,10.39,3,48.67,3,.84,3,1479.61,3,30.43,3,9.73,3,338.10,3,.00,3,12.97,
1,2016,81,1018,703,10.22,3,48.60,3,.85,3,1496.51,3,30.43,3,9.81,3,310.00,3,.00,3,12.99,
1,2016,81,1019,703,10.25,3,51.30,3,.85,3,1497.24,3,30.43,3,10.21,3,307.60,3,.00,3,13.03,
1,2016,81,1020,703,10.36,3,50.63,3,.84,3,1486.29,3,30.42,3,9.88,3,320.20,3,.00,3,13.02,
1,2016,81,1021,703,10.39,3,46.47,3,.85,3,1497.47,3,30.42,3,9.66,3,323.10,3,.00,3,13.00,
1,2016,81,1022,703,10.29,3,51.30,3,.85,3,1495.33,3,30.43,3,7.74,3,327.50,3,.00,3,12.97,
1,2016,81,1023,703,10.36,3,49.34,3,.85,3,1494.12,3,30.42,3,8.87,3,344.70,3,.00,3,12.96,
1,2016,81,1024,703,10.52,3,50.69,3,.85,3,1507.69,3,30.43,3,10.28,3,346.60,3,.00,3,12.95,
1,2016,81,1025,703,10.73,3,48.43,3,.85,3,1497.92,3,30.42,3,11.32,3,351.30,3,.00,3,12.96,
1,2016,81,1026,703,10.83,3,50.36,3,.86,3,1493.87,3,30.43,3,9.16,3,340.20,3,.00,3,12.98,
1,2016,81,1027,703,10.76,3,47.58,3,.86,3,1513.88,3,30.42,3,10.74,3,346.10,3,.00,3,13.01,
1,2016,81,1028,703,10.66,3,47.31,3,.86,3,1509.13,3,30.43,3,10.56,3,337.80,3,.00,3,12.99,
1,2016,81,1029,703,10.69,3,50.36,3,.87,3,1521.75,3,30.42,3,10.21,3,329.30,3,.00,3,12.96,
1,2016,81,1030,703,10.76,3,48.36,3,.87,3,1523.42,3,30.42,3,10.53,3,322.40,3,.00,3,12.94,
1,2016,81,1031,703,10.66,3,50.69,3,.87,3,1518.89,3,30.43,3,9.90,3,323.50,3,.00,3,12.93,
1,2016,81,1032,703,10.76,3,50.29,3,.87,3,1511.75,3,30.42,3,8.49,3,18.02,3,.00,3,12.92,
1,2016,81,1033,703,10.83,3,47.41,3,.87,3,1517.23,3,30.42,3,9.52,3,343.30,3,.00,3,12.93,
1,2016,81,1034,703,10.83,3,49.34,3,.87,3,1524.37,3,30.42,3,9.18,3,334.50,3,.00,3,12.95,
1,2016,81,1035,703,10.76,3,46.27,3,.87,3,1532.22,3,30.42,3,9.56,3,349.00,3,.00,3,12.98,
1,2016,81,1036,703,10.73,3,46.50,3,.87,3,1535.32,3,30.42,3,9.44,3,344.70,3,.00,3,12.96,
1,2016,81,1037,703,10.66,3,45.25,3,.88,3,1552.69,3,30.42,3,11.01,3,335.00,3,.00,3,12.94,
1,2016,81,1038,703,10.73,3,47.99,3,.88,3,1544.36,3,30.42,3,10.49,3,323.00,3,.00,3,12.92,
1,2016,81,1039,703,10.83,3,47.31,3,.88,3,1525.76,3,30.43,3,7.80,3,335.20,3,.00,3,12.91,
1,2016,81,1040,703,10.73,3,47.21,3,.88,3,1530.52,3,30.43,3,7.15,3,342.00,3,.00,3,12.91,
1,2016,81,1041,703,10.73,3,46.43,3,.88,3,1535.99,3,30.42,3,7.55,3,329.60,3,.00,3,12.92,
1,2016,81,1042,703,10.66,3,44.88,3,.88,3,1562.42,3,30.42,3,9.86,3,353.20,3,.00,3,12.96,
1,2016,81,1043,703,10.79,3,48.06,3,.88,3,1542.90,3,30.42,3,6.89,3,347.10,3,.00,3,12.99,
1,2016,81,1044,703,10.76,3,45.22,3,.89,3,1545.04,3,30.42,3,7.33,3,342.60,3,.00,3,12.98,
1,2016,81,1045,703,10.62,3,45.96,3,.89,3,1555.51,3,30.42,3,6.93,3,343.40,3,.00,3,12.96,
1,2016,81,1046,703,10.73,3,48.56,3,.89,3,1570.51,3,30.42,3,10.42,3,329.60,3,.00,3,12.91,
1,2016,81,1047,703,10.73,3,45.55,3,.89,3,1577.18,3,30.42,3,9.72,3,319.60,3,.00,3,12.93,
1,2016,81,1048,703,10.69,3,45.66,3,.89,3,1579.08,3,30.42,3,9.65,3,328.00,3,.00,3,12.93,
1,2016,81,1049,703,10.69,3,47.89,3,.89,3,1578.84,3,30.42,3,8.69,3,333.50,3,.00,3,12.95,
1,2016,81,1050,703,10.76,3,49.10,3,.89,3,1574.09,3,30.42,3,8.49,3,336.20,3,.00,3,12.98,
1,2016,81,1051,703,10.83,3,48.26,3,.90,3,1574.81,3,30.42,3,8.20,3,342.00,3,.00,3,13.04,
1,2016,81,1052,703,11.03,3,48.56,3,.90,3,1567.18,3,30.42,3,7.50,3,341.00,3,.00,3,13.09,
1,2016,81,1053,703,10.89,3,44.51,3,.90,3,1590.28,3,30.42,3,8.23,3,327.70,3,.00,3,13.09,
1,2016,81,1054,703,10.72,3,48.32,3,.90,3,1606.47,3,30.42,3,9.15,3,340.80,3,.00,3,13.09,
1,2016,81,1055,703,10.69,3,45.35,3,.90,3,1591.70,3,30.42,3,7.85,3,334.30,3,.00,3,13.09,
1,2016,81,1056,703,10.86,3,46.30,3,.90,3,1591.72,3,30.42,3,9.39,3,18.67,3,.00,3,13.10,
1,2016,81,1057,703,10.93,3,46.26,3,.90,3,1570.06,3,30.42,3,6.43,3,29.20,3,.00,3,13.13,
1,2016,81,1058,703,10.96,3,42.98,3,.90,3,1579.34,3,30.42,3,7.55,3,341.70,3,.00,3,13.17,
1,2016,81,1059,703,10.79,3,43.22,3,.91,3,1597.43,3,30.41,3,6.94,3,316.20,3,.00,3,13.21,
1,2016,81,1100,703,10.82,3,44.71,3,.91,3,1588.38,3,30.41,3,7.16,3,314.60,3,.00,3,13.28,
1,2016,81,1101,703,10.79,3,44.37,3,.91,3,1600.52,3,30.42,3,7.06,3,350.20,3,.00,3,13.33,
1,2016,81,1102,703,10.86,3,45.99,3,.91,3,1577.90,3,30.41,3,5.08,3,329.70,3,.00,3,13.34,
1,2016,81,1103,703,10.99,3,47.38,3,.91,3,1595.04,3,30.42,3,7.91,3,331.90,3,.00,3,13.34,
1,2016,81,1104,703,10.96,3,48.79,3,.91,3,1599.82,3,30.41,3,6.57,3,307.60,3,.00,3,13.33,
1,2016,81,1105,703,11.06,3,48.08,3,.91,3,1604.58,3,30.41,3,7.40,3,327.30,3,.00,3,13.35,
1,2016,81,1106,703,10.92,3,44.81,3,.91,3,1638.17,3,30.41,3,8.59,3,318.10,3,.00,3,13.37,
1,2016,81,1107,703,10.79,3,46.06,3,.91,3,1634.60,3,30.41,3,6.45,3,316.10,3,.00,3,13.39,
1,2016,81,1108,703,10.82,3,47.24,3,.91,3,1619.59,3,30.41,3,7.72,3,339.10,3,.00,3,13.38,
1,2016,81,1109,703,11.09,3,49.81,3,.91,3,1612.69,3,30.41,3,7.03,3,339.90,3,.00,3,13.36,
1,2016,81,1110,703,11.33,3,46.83,3,.91,3,1618.89,3,30.41,3,8.90,3,321.80,3,.00,3,13.34,
1,2016,81,1111,703,11.16,3,47.07,3,.92,3,1646.75,3,30.41,3,7.69,3,332.10,3,.00,3,13.33,
1,2016,81,1112,703,11.16,3,46.22,3,.92,3,1644.37,3,30.41,3,9.10,3,297.90,3,.00,3,13.32,
1,2016,81,1113,703,11.02,3,48.02,3,.92,3,1633.66,3,30.41,3,7.02,3,353.00,3,.00,3,13.32,
1,2016,81,1114,703,11.06,3,44.87,3,.92,3,1633.64,3,30.41,3,8.35,3,335.40,3,.00,3,13.31,
1,2016,81,1115,703,11.12,3,44.81,3,.92,3,1618.64,3,30.41,3,7.63,3,354.50,3,.00,3,13.31,
1,2016,81,1116,703,11.16,3,48.83,3,.92,3,1633.41,3,30.41,3,8.64,3,344.20,3,.00,3,13.28,
1,2016,81,1117,703,11.09,3,43.01,3,.92,3,1624.34,3,30.41,3,8.86,3,348.80,3,.00,3,13.29,
1,2016,81,1118,703,11.12,3,45.45,3,.92,3,1624.34,3,30.41,3,8.24,3,333.60,3,.00,3,13.29,
1,2016,81,1119,703,11.29,3,44.74,3,.92,3,1608.38,3,30.41,3,7.47,3,354.00,3,.00,3,13.28,
1,2016,81,1120,703,11.36,3,42.07,3,.93,3,1620.76,3,30.41,3,8.23,3,324.90,3,.00,3,13.28,
1,2016,81,1121,703,11.19,3,44.26,3,.93,3,1628.85,3,30.41,3,6.89,3,304.60,3,.00,3,13.28,
1,2016,81,1122,703,11.19,3,42.13,3,.93,3,1629.57,3,30.41,3,7.08,3,330.30,3,.00,3,13.28,
1,2016,81,1123,703,11.26,3,39.94,3,.93,3,1612.42,3,30.40,3,5.42,3,349.50,3,.00,3,13.28,
1,2016,81,1124,703,11.15,3,42.30,3,.93,3,1629.32,3,30.40,3,8.50,3,341.10,3,.00,3,13.28,
1,2016,81,1125,703,11.22,3,44.02,3,.93,3,1615.27,3,30.40,3,5.05,3,21.54,3,.00,3,13.27,
1,2016,81,1126,703,11.36,3,42.81,3,.92,3,1597.41,3,30.40,3,7.17,3,12.52,3,.00,3,13.27,
1,2016,81,1127,703,11.32,3,40.92,3,.93,3,1610.73,3,30.40,3,8.57,3,12.76,3,.00,3,13.27,
1,2016,81,1128,703,11.39,3,41.89,3,.93,3,1605.96,3,30.40,3,5.61,3,335.10,3,.00,3,13.27,
1,2016,81,1129,703,11.29,3,40.10,3,.93,3,1595.96,3,30.40,3,6.61,3,41.83,3,.00,3,13.27,
1,2016,81,1130,703,11.46,3,41.39,3,.93,3,1595.25,3,30.40,3,7.07,3,23.65,3,.00,3,13.27,
1,2016,81,1131,703,11.62,3,40.27,3,.93,3,1585.48,3,30.40,3,5.01,3,4.08,3,.00,3,13.25,
1,2016,81,1132,703,11.56,3,41.83,3,.93,3,1582.62,3,30.40,3,6.64,3,46.10,3,.00,3,13.27,
1,2016,81,1133,703,11.69,3,47.16,3,.93,3,1578.32,3,30.40,3,4.86,3,337.60,3,.00,3,13.27,
1,2016,81,1134,703,11.76,3,45.95,3,.93,3,1586.66,3,30.40,3,5.24,3,347.40,3,.00,3,13.27,
1,2016,81,1135,703,11.72,3,43.89,3,.93,3,1609.76,3,30.40,3,7.69,3,345.40,3,.00,3,13.27,
1,2016,81,1136,703,11.49,3,42.33,3,.93,3,1646.19,3,30.40,3,8.33,3,8.97,3,.00,3,13.27,
1,2016,81,1137,703,11.42,3,46.76,3,.93,3,1602.82,3,30.40,3,6.07,3,338.40,3,.00,3,13.27,
1,2016,81,1138,703,11.56,3,42.47,3,.93,3,1607.34,3,30.40,3,7.44,3,315.50,3,.00,3,13.27,
1,2016,81,1139,703,11.42,3,43.28,3,.93,3,1601.15,3,30.40,3,4.73,3,337.00,3,.00,3,13.27,
1,2016,81,1140,703,11.32,3,44.43,3,.92,3,1578.29,3,30.40,3,2.56,3,338.80,3,.00,3,13.27,
1,2016,81,1141,703,11.42,3,45.88,3,.93,3,1584.95,3,30.40,3,4.04,3,5.35,3,.00,3,13.27,
1,2016,81,1142,703,11.55,3,43.41,3,.93,3,1607.09,3,30.39,3,7.15,3,354.40,3,.00,3,13.27,
1,2016,81,1143,703,11.59,3,45.00,3,.93,3,1630.66,3,30.39,3,7.18,3,315.90,3,.00,3,13.27,
1,2016,81,1144,703,11.62,3,43.65,3,.93,3,1635.90,3,30.39,3,6.63,3,310.20,3,.00,3,13.27,
1,2016,81,1145,703,11.52,3,41.18,3,.93,3,1667.08,3,30.39,3,7.38,3,318.90,3,.00,3,13.27,
1,2016,81,1146,703,11.42,3,42.13,3,.93,3,1607.08,3,30.39,3,3.00,3,329.90,3,.00,3,13.25,
1,2016,81,1147,703,11.45,3,44.76,3,.93,3,1594.23,3,30.39,3,3.85,3,330.20,3,.00,3,13.26,
1,2016,81,1148,703,11.79,3,48.01,3,.93,3,1587.56,3,30.39,3,3.97,3,338.40,3,.00,3,13.27,
1,2016,81,1149,703,11.86,3,42.84,3,.93,3,1661.37,3,30.39,3,8.54,3,328.00,3,.00,3,13.27,
1,2016,81,1150,703,11.76,3,40.78,3,.93,3,1662.57,3,30.39,3,7.84,3,32.45,3,.00,3,13.27,
1,2016,81,1151,703,11.79,3,45.34,3,.93,3,1613.52,3,30.39,3,4.84,3,8.64,3,.00,3,13.26,
1,2016,81,1152,703,11.76,3,43.89,3,.93,3,1621.39,3,30.39,3,5.13,3,351.40,3,.00,3,13.27,
1,2016,81,1153,703,11.86,3,42.94,3,.93,3,1604.48,3,30.39,3,3.95,3,18.76,3,.00,3,13.27,
1,2016,81,1154,703,11.86,3,39.02,3,.93,3,1613.30,3,30.39,3,7.81,3,301.50,3,.00,3,13.27,
1,2016,81,1155,703,11.82,3,42.09,3,.93,3,1639.97,3,30.39,3,8.89,3,314.20,3,.00,3,13.27,
1,2016,81,1156,703,11.96,3,39.19,3,.93,3,1642.36,3,30.39,3,8.24,3,313.20,3,.00,3,13.27,
1,2016,81,1157,703,11.96,3,44.46,3,.94,3,1655.69,3,30.39,3,7.69,3,316.50,3,.00,3,13.27,
1,2016,81,1158,703,11.96,3,43.48,3,.93,3,1634.51,3,30.38,3,7.57,3,305.60,3,.00,3,13.27,
1,2016,81,1159,703,11.86,3,41.42,3,.93,3,1651.65,3,30.39,3,8.85,3,315.00,3,.00,3,13.26,
1,2016,81,1200,703,11.82,3,40.95,3,.94,3,1666.88,3,30.38,3,9.29,3,311.10,3,.00,3,13.26,
1,2016,81,1201,703,11.82,3,40.07,3,.94,3,1662.12,3,30.38,3,9.56,3,323.70,3,.00,3,13.26,
1,2016,81,1202,703,11.72,3,39.49,3,.94,3,1664.03,3,30.39,3,7.81,3,334.00,3,.00,3,13.25,
1,2016,81,1203,703,11.76,3,39.93,3,.93,3,1635.93,3,30.39,3,5.91,3,306.10,3,.00,3,13.25,
1,2016,81,1204,703,11.72,3,38.85,3,.93,3,1655.72,3,30.38,3,6.81,3,338.50,3,.00,3,13.26,
1,2016,81,1205,703,11.76,3,41.72,3,.93,3,1633.81,3,30.38,3,4.96,3,301.80,3,.00,3,13.26,
1,2016,81,1206,703,11.89,3,41.01,3,.93,3,1657.60,3,30.38,3,8.62,3,336.90,3,.00,3,13.26,
1,2016,81,1207,703,12.03,3,43.38,3,.93,3,1678.71,3,30.38,3,9.35,3,310.30,3,.00,3,13.26,
1,2016,81,1208,703,12.06,3,42.30,3,.93,3,1682.68,3,30.38,3,8.86,3,310.60,3,.00,3,13.27,
1,2016,81,1209,703,11.99,3,39.43,3,.93,3,1692.19,3,30.38,3,11.08,3,312.80,3,.00,3,13.26,
1,2016,81,1210,703,12.13,3,42.84,3,.93,3,1672.36,3,30.38,3,8.71,3,332.40,3,.00,3,13.26,
1,2016,81,1211,703,12.13,3,38.45,3,.93,3,1628.56,3,30.38,3,6.46,3,307.60,3,.00,3,13.26,
1,2016,81,1212,703,12.03,3,38.92,3,.93,3,1657.13,3,30.38,3,8.66,3,331.60,3,.00,3,13.27,
1,2016,81,1213,703,12.13,3,40.68,3,.93,3,1638.08,3,30.38,3,7.55,3,353.30,3,.00,3,13.27,
1,2016,81,1214,703,12.23,3,38.41,3,.93,3,1643.08,3,30.38,3,9.13,3,351.80,3,.00,3,13.27,
1,2016,81,1215,703,12.16,3,39.36,3,.93,3,1663.08,3,30.38,3,10.08,3,318.50,3,.00,3,13.26,
1,2016,81,1216,703,11.96,3,40.14,3,.93,3,1681.07,3,30.38,3,9.44,3,317.70,3,.00,3,13.25,
1,2016,81,1217,703,11.93,3,42.20,3,.93,3,1636.89,3,30.38,3,6.35,3,298.30,3,.00,3,13.27,
1,2016,81,1218,703,11.89,3,38.41,3,.93,3,1610.94,3,30.38,3,7.01,3,314.20,3,.00,3,13.26,
1,2016,81,1219,703,11.79,3,40.24,3,.92,3,1622.36,3,30.38,3,5.20,3,320.50,3,.00,3,13.26,
1,2016,81,1220,703,11.93,3,42.60,3,.92,3,1616.18,3,30.38,3,5.23,3,296.10,3,.00,3,13.25,
1,2016,81,1221,703,12.03,3,38.28,3,.92,3,1598.55,3,30.38,3,4.51,3,10.84,3,.00,3,13.27,
1,2016,81,1222,703,12.03,3,38.99,3,.92,3,1605.93,3,30.38,3,6.41,3,36.60,3,.00,3,13.27,
1,2016,81,1223,703,12.06,3,38.51,3,.92,3,1617.59,3,30.38,3,6.53,3,341.80,3,.00,3,13.25,
1,2016,81,1224,703,12.23,3,38.51,3,.92,3,1612.83,3,30.37,3,6.53,3,330.50,3,.00,3,13.27,
1,2016,81,1225,703,12.30,3,40.07,3,.93,3,1655.21,3,30.37,3,9.02,3,312.80,3,.00,3,13.27,
1,2016,81,1226,703,12.13,3,43.89,3,.92,3,1657.35,3,30.37,3,8.54,3,318.00,3,.00,3,13.27,
1,2016,81,1227,703,12.23,3,39.73,3,.92,3,1639.26,3,30.37,3,6.35,3,284.50,3,.00,3,13.27,
1,2016,81,1228,703,12.23,3,39.63,3,.92,3,1611.41,3,30.37,3,5.15,3,338.30,3,.00,3,13.27,
1,2016,81,1229,703,12.40,3,43.55,3,.91,3,1576.89,3,30.37,3,2.94,3,5.20,3,.00,3,13.27,
1,2016,81,1230,703,12.53,3,43.18,3,.92,3,1584.98,3,30.37,3,4.62,3,10.60,3,.00,3,13.25,
1,2016,81,1231,703,12.50,3,39.43,3,.92,3,1603.32,3,30.37,3,6.84,3,27.94,3,.00,3,13.27,
1,2016,81,1232,703,12.33,3,37.94,3,.92,3,1611.17,3,30.37,3,6.12,3,350.20,3,.00,3,13.27,
1,2016,81,1233,703,12.33,3,37.77,3,.92,3,1599.53,3,30.37,3,5.01,3,16.65,3,.00,3,13.27,
1,2016,81,1234,703,12.26,3,39.43,3,.92,3,1590.48,3,30.37,3,4.53,3,351.80,3,.00,3,13.27,
1,2016,81,1235,703,12.33,3,42.36,3,.92,3,1583.55,3,30.37,3,3.46,3,335.10,3,.00,3,13.27,
1,2016,81,1236,703,12.33,3,36.76,3,.91,3,1574.26,3,30.37,3,4.55,3,77.16,3,.00,3,13.27,
1,2016,81,1237,703,12.30,3,37.40,3,.91,3,1567.11,3,30.37,3,2.06,3,28.59,3,.00,3,13.26,
1,2016,81,1238,703,12.30,3,40.20,3,.91,3,1561.16,3,30.37,3,2.55,3,61.60,3,.00,3,13.27,
1,2016,81,1239,703,12.50,3,38.45,3,.91,3,1580.68,3,30.37,3,6.80,3,47.28,3,.00,3,13.27,
1,2016,81,1240,703,12.47,3,38.11,3,.91,3,1582.82,3,30.37,3,5.60,3,20.63,3,.00,3,13.28,
1,2016,81,1241,703,12.50,3,39.73,3,.91,3,1580.20,3,30.37,3,4.55,3,341.00,3,.00,3,13.28,
1,2016,81,1242,703,12.53,3,38.01,3,.91,3,1580.68,3,30.36,3,6.10,3,327.30,3,.00,3,13.28,
1,2016,81,1243,703,12.50,3,36.69,3,.91,3,1610.91,3,30.37,3,6.38,3,337.30,3,.00,3,13.28,
1,2016,81,1244,703,12.40,3,37.84,3,.91,3,1586.39,3,30.36,3,3.94,3,4.99,3,.00,3,13.28,
1,2016,81,1245,703,12.33,3,40.00,3,.91,3,1576.86,3,30.36,3,3.99,3,13.36,3,.00,3,13.26,
1,2016,81,1246,703,12.43,3,38.41,3,.91,3,1630.19,3,30.36,3,8.02,3,327.50,3,.00,3,13.27,
1,2016,81,1247,703,12.47,3,37.91,3,.91,3,1645.19,3,30.36,3,8.45,3,327.20,3,.00,3,13.28,
1,2016,81,1248,703,12.47,3,39.56,3,.91,3,1639.00,3,30.36,3,8.05,3,330.60,3,.00,3,13.27,
1,2016,81,1249,703,12.53,3,41.01,3,.90,3,1633.76,3,30.36,3,9.20,3,306.20,3,.00,3,13.26,
1,2016,81,1250,703,12.43,3,38.55,3,.90,3,1637.81,3,30.36,3,8.92,3,306.50,3,.00,3,13.27,
1,2016,81,1251,703,12.47,3,42.60,3,.90,3,1579.47,3,30.36,3,4.28,3,327.10,3,.00,3,13.27,
1,2016,81,1252,703,12.80,3,40.37,3,.90,3,1560.42,3,30.35,3,5.47,3,319.50,3,.00,3,13.27,
1,2016,81,1253,703,12.97,3,39.97,3,.90,3,1571.38,3,30.35,3,6.24,3,22.79,3,.00,3,13.27,
1,2016,81,1254,703,12.94,3,37.67,3,.89,3,1551.38,3,30.35,3,5.37,3,41.59,3,.00,3,13.28,
1,2016,81,1255,703,12.84,3,44.16,3,.89,3,1545.66,3,30.35,3,4.06,3,20.77,3,.00,3,13.27,
1,2016,81,1256,703,12.94,3,38.04,3,.89,3,1547.08,3,30.35,3,5.24,3,49.22,3,.00,3,13.28,
1,2016,81,1257,703,13.04,3,40.20,3,.89,3,1563.99,3,30.35,3,8.57,3,12.26,3,.00,3,13.28,
1,2016,81,1258,703,13.24,3,40.68,3,.89,3,1585.89,3,30.35,3,9.68,3,323.10,3,.00,3,13.27,
1,2016,81,1259,703,13.07,3,41.96,3,.89,3,1573.98,3,30.35,3,5.81,3,306.10,3,.00,3,13.27,
1,2016,81,1300,703,13.07,3,39.16,3,.89,3,1576.36,3,30.35,3,6.91,3,310.60,3,.00,3,13.27,
1,2016,81,1301,703,13.01,3,39.97,3,.89,3,1588.27,3,30.35,3,8.06,3,296.40,3,.00,3,13.27,
1,2016,81,1302,703,12.91,3,36.82,3,.89,3,1618.50,3,30.35,3,9.76,3,333.50,3,.00,3,13.27,
1,2016,81,1303,703,12.80,3,39.63,3,.89,3,1601.12,3,30.35,3,6.59,3,314.00,3,.00,3,13.27,
1,2016,81,1304,703,12.80,3,38.18,3,.88,3,1567.77,3,30.35,3,6.01,3,294.70,3,.00,3,13.27,
1,2016,81,1305,703,12.74,3,38.68,3,.88,3,1526.58,3,30.35,3,3.39,3,294.90,3,.00,3,13.27,
1,2016,81,1306,703,12.60,3,38.45,3,.88,3,1571.34,3,30.35,3,6.37,3,313.60,3,.00,3,13.27,
1,2016,81,1307,703,12.60,3,37.91,3,.88,3,1574.20,3,30.35,3,5.86,3,318.40,3,.00,3,13.27,
1,2016,81,1308,703,12.64,3,38.24,3,.88,3,1554.44,3,30.35,3,5.89,3,333.40,3,.00,3,13.27,
1,2016,81,1309,703,12.67,3,38.18,3,.88,3,1545.39,3,30.35,3,3.47,3,294.60,3,.00,3,13.27,
1,2016,81,1310,703,12.67,3,38.82,3,.87,3,1506.35,3,30.35,3,.97,3,306.00,3,.00,3,13.27,
1,2016,81,1311,703,12.77,3,38.38,3,.87,3,1498.73,3,30.34,3,2.00,3,89.80,3,.00,3,13.27,
1,2016,81,1312,703,12.87,3,40.37,3,.88,3,1522.54,3,30.34,3,4.36,3,353.30,3,.00,3,13.28,
1,2016,81,1313,703,13.04,3,37.26,3,.88,3,1568.48,3,30.34,3,6.87,3,354.40,3,.00,3,13.28,
1,2016,81,1314,703,13.11,3,39.26,3,.87,3,1538.96,3,30.35,3,5.80,3,24.18,3,.00,3,13.27,
1,2016,81,1315,703,13.18,3,40.24,3,.87,3,1528.70,3,30.34,3,5.55,3,352.40,3,.00,3,13.28,
1,2016,81,1316,703,13.21,3,36.76,3,.87,3,1527.51,3,30.35,3,5.78,3,99.80,3,.00,3,13.26,
1,2016,81,1317,703,13.04,3,38.18,3,.87,3,1526.09,3,30.34,3,5.69,3,108.10,3,.00,3,13.27,
1,2016,81,1318,703,13.11,3,37.50,3,.87,3,1516.33,3,30.34,3,3.52,3,127.50,3,.00,3,13.27,
1,2016,81,1319,703,12.97,3,37.26,3,.87,3,1528.71,3,30.34,3,6.85,3,341.40,3,.00,3,13.27,
1,2016,81,1320,703,13.11,3,39.32,3,.87,3,1530.62,3,30.34,3,6.37,3,319.50,3,.00,3,13.27,
1,2016,81,1321,703,13.14,3,37.74,3,.86,3,1525.38,3,30.34,3,7.16,3,343.60,3,.00,3,13.27,
1,2016,81,1322,703,13.01,3,36.15,3,.86,3,1532.52,3,30.34,3,6.10,3,71.60,3,.00,3,13.27,
1,2016,81,1323,703,12.97,3,36.69,3,.86,3,1496.81,3,30.34,3,2.25,3,312.70,3,.00,3,13.27,
1,2016,81,1324,703,13.01,3,39.12,3,.85,3,1473.48,3,30.34,3,1.30,3,305.90,3,.00,3,13.27,
1,2016,81,1325,703,13.21,3,40.54,3,.85,3,1473.96,3,30.34,3,2.62,3,108.80,3,.00,3,13.27,
1,2016,81,1326,703,13.18,3,36.49,3,.85,3,1492.53,3,30.34,3,4.40,3,340.20,3,.00,3,13.25,
1,2016,81,1327,703,13.18,3,38.55,3,.85,3,1485.87,3,30.34,3,2.40,3,351.80,3,.00,3,13.27,
1,2016,81,1328,703,13.14,3,37.03,3,.85,3,1494.44,3,30.33,3,4.14,3,341.20,3,.00,3,13.27,
1,2016,81,1329,703,13.21,3,39.73,3,.85,3,1493.49,3,30.33,3,4.91,3,318.10,3,.00,3,13.27,
1,2016,81,1330,703,13.21,3,37.40,3,.85,3,1567.53,3,30.33,3,8.49,3,316.20,3,.00,3,13.27,
1,2016,81,1331,703,13.11,3,36.66,3,.85,3,1555.41,3,30.33,3,7.87,3,331.30,3,.00,3,13.27,
1,2016,81,1332,703,13.14,3,36.82,3,.85,3,1517.08,3,30.33,3,6.59,3,318.80,3,.00,3,13.27,
1,2016,81,1333,703,13.24,3,41.59,3,.84,3,1512.06,3,30.33,3,8.14,3,337.30,3,.00,3,13.27,
1,2016,81,1334,703,13.45,3,36.96,3,.84,3,1509.44,3,30.33,3,8.04,3,109.10,3,.00,3,13.27,
1,2016,81,1335,703,13.48,3,40.41,3,.83,3,1463.02,3,30.33,3,4.01,3,117.20,3,.00,3,13.26,
1,2016,81,1336,703,13.45,3,36.86,3,.83,3,1446.11,3,30.33,3,4.33,3,135.90,3,.00,3,13.26,
1,2016,81,1337,703,13.55,3,40.37,3,.83,3,1432.55,3,30.33,3,2.31,3,107.30,3,.00,3,13.26,
1,2016,81,1338,703,13.78,3,38.99,3,.83,3,1440.17,3,30.33,3,5.31,3,343.50,3,.00,3,13.25,
1,2016,81,1339,703,13.68,3,35.84,3,.83,3,1477.79,3,30.33,3,7.77,3,88.00,3,.00,3,13.26,
1,2016,81,1340,703,13.55,3,35.30,3,.83,3,1470.88,3,30.33,3,8.69,3,4.10,3,.00,3,13.26,
1,2016,81,1341,703,13.48,3,35.98,3,.82,3,1470.41,3,30.33,3,7.13,3,340.90,3,.00,3,13.26,
1,2016,81,1342,703,13.51,3,37.26,3,.82,3,1449.45,3,30.33,3,5.10,3,331.30,3,.00,3,13.26,
1,2016,81,1343,703,13.55,3,36.89,3,.82,3,1441.60,3,30.33,3,5.44,3,353.00,3,.00,3,13.26,
1,2016,81,1344,703,13.68,3,41.49,3,.82,3,1429.22,3,30.33,3,5.57,3,88.60,3,.00,3,13.26,
1,2016,81,1345,703,13.82,3,40.10,3,.82,3,1439.22,3,30.33,3,6.91,3,337.00,3,.00,3,13.26,
1,2016,81,1346,703,13.92,3,34.53,3,.81,3,1426.84,3,30.33,3,5.42,3,354.50,3,.00,3,13.25,
1,2016,81,1347,703,13.68,3,35.20,3,.81,3,1450.89,3,30.33,3,6.70,3,4.58,3,.00,3,13.25,
1,2016,81,1348,703,13.65,3,38.07,3,.81,3,1425.42,3,30.33,3,5.37,3,4.37,3,.00,3,13.25,
1,2016,81,1349,703,13.68,3,36.52,3,.81,3,1423.03,3,30.33,3,5.48,3,20.34,3,.00,3,13.25,
1,2016,81,1350,703,13.61,3,38.65,3,.81,3,1422.80,3,30.33,3,6.28,3,352.60,3,.00,3,13.25,
1,2016,81,1351,703,13.51,3,35.88,3,.80,3,1417.08,3,30.33,3,4.50,3,9.23,3,.00,3,13.25,
1,2016,81,1352,703,13.61,3,36.99,3,.80,3,1407.56,3,30.33,3,4.25,3,317.30,3,.00,3,13.25,
1,2016,81,1353,703,13.51,3,38.72,3,.80,3,1419.70,3,30.33,3,4.72,3,323.60,3,.00,3,13.25,
1,2016,81,1354,703,13.55,3,35.84,3,.80,3,1389.23,3,30.33,3,2.09,3,338.30,3,.00,3,13.25,
1,2016,81,1355,703,13.61,3,38.24,3,.79,3,1370.42,3,30.32,3,.32,3,103.80,3,.00,3,13.25,
1,2016,81,1356,703,13.58,3,36.28,3,.79,3,1362.80,3,30.32,3,.03,3,133.60,3,.00,3,13.25,
1,2016,81,1357,703,13.72,3,38.04,3,.79,3,1360.65,3,30.32,3,.39,3,305.70,3,.00,3,13.24,
1,2016,81,1358,703,13.85,3,41.11,3,.79,3,1360.89,3,30.32,3,.87,3,323.40,3,.00,3,13.25,
1,2016,81,1359,703,13.92,3,40.88,3,.79,3,1381.60,3,30.32,3,1.96,3,302.60,3,.00,3,13.25,
1,2016,81,1400,703,13.95,3,37.16,3,.79,3,1373.75,3,30.32,3,1.13,3,39.53,3,.00,3,13.25,
1,2016,81,1401,703,14.02,3,39.80,3,.79,3,1412.80,3,30.32,3,4.91,3,312.70,3,.00,3,13.25,
1,2016,81,1402,703,14.02,3,35.61,3,.78,3,1429.93,3,30.32,3,5.15,3,324.20,3,.00,3,13.25,
1,2016,81,1403,703,13.85,3,34.90,3,.78,3,1415.41,3,30.32,3,3.57,3,324.80,3,.00,3,13.25,
1,2016,81,1404,703,13.82,3,35.98,3,.77,3,1400.87,3,30.32,3,3.44,3,337.30,3,.00,3,13.25,
1,2016,81,1405,703,13.78,3,37.33,3,.77,3,1407.06,3,30.32,3,3.72,3,320.10,3,.00,3,13.24,
1,2016,81,1406,703,13.82,3,38.78,3,.77,3,1374.91,3,30.32,3,2.09,3,345.30,3,.00,3,13.24,
1,2016,81,1407,703,13.89,3,37.57,3,.77,3,1417.05,3,30.31,3,7.27,3,340.20,3,.00,3,13.24,
1,2016,81,1408,703,14.12,3,34.53,3,.77,3,1419.44,3,30.32,3,7.64,3,319.90,3,.00,3,13.24,
1,2016,81,1409,703,13.95,3,37.09,3,.76,3,1421.11,3,30.32,3,8.84,3,330.10,3,.00,3,13.24,
1,2016,81,1410,703,13.88,3,37.13,3,.76,3,1392.05,3,30.31,3,7.00,3,354.50,3,.00,3,13.24,
1,2016,81,1411,703,13.85,3,35.20,3,.75,3,1369.22,3,30.31,3,7.20,3,3.21,3,.00,3,13.24,
1,2016,81,1412,703,13.95,3,35.54,3,.75,3,1353.75,3,30.32,3,6.21,3,339.60,3,.00,3,13.24,
1,2016,81,1413,703,13.78,3,34.39,3,.75,3,1359.24,3,30.31,3,7.32,3,332.50,3,.00,3,13.24,
1,2016,81,1414,703,13.85,3,36.32,3,.75,3,1341.63,3,30.32,3,4.77,3,306.30,3,.00,3,13.24,
1,2016,81,1415,703,13.95,3,35.84,3,.74,3,1311.64,3,30.31,3,3.47,3,4.75,3,.00,3,13.22,
1,2016,81,1416,703,14.02,3,36.65,3,.74,3,1306.17,3,30.31,3,4.18,3,17.72,3,.00,3,13.23,
1,2016,81,1417,703,13.98,3,35.61,3,.74,3,1312.37,3,30.31,3,7.32,3,14.39,3,.00,3,13.24,
1,2016,81,1418,703,13.95,3,36.45,3,.74,3,1302.13,3,30.31,3,7.43,3,354.50,3,.00,3,13.24,
1,2016,81,1419,703,14.01,3,39.62,3,.74,3,1311.67,3,30.31,3,6.82,3,39.86,3,.00,3,13.24,
1,2016,81,1420,703,14.05,3,36.11,3,.74,3,1287.14,3,30.31,3,6.35,3,.77,3,.00,3,13.23,
1,2016,81,1421,703,14.08,3,36.72,3,.73,3,1286.44,3,30.31,3,5.16,3,14.53,3,.00,3,13.24,
1,2016,81,1422,703,14.22,3,35.40,3,.73,3,1267.86,3,30.31,3,5.01,3,31.13,3,.00,3,13.21,
1,2016,81,1423,703,14.08,3,35.20,3,.73,3,1266.44,3,30.31,3,4.22,3,349.20,3,.00,3,13.24,
1,2016,81,1424,703,14.05,3,36.25,3,.72,3,1247.87,3,30.31,3,1.97,3,30.34,3,.00,3,13.23,
1,2016,81,1425,703,14.08,3,34.76,3,.72,3,1234.30,3,30.31,3,.83,3,30.10,3,.00,3,13.23,
1,2016,81,1426,703,14.18,3,36.48,3,.72,3,1233.59,3,30.31,3,2.67,3,316.70,3,.00,3,13.23,
1,2016,81,1427,703,14.15,3,35.13,3,.72,3,1249.54,3,30.31,3,4.27,3,4.96,3,.00,3,13.23,
1,2016,81,1428,703,14.21,3,36.99,3,.71,3,1271.45,3,30.31,3,5.33,3,352.40,3,.00,3,13.23,
1,2016,81,1429,703,14.25,3,34.69,3,.71,3,1246.21,3,30.31,3,2.68,3,353.90,3,.00,3,13.23,
1,2016,81,1430,703,14.32,3,33.81,3,.71,3,1237.16,3,30.31,3,4.44,3,31.66,3,.00,3,13.23,
1,2016,81,1431,703,14.18,3,36.51,3,.70,3,1228.33,3,30.31,3,2.80,3,44.99,3,.00,3,13.21,
1,2016,81,1432,703,14.25,3,34.62,3,.70,3,1229.52,3,30.30,3,3.98,3,50.87,3,.00,3,13.23,
1,2016,81,1433,703,14.25,3,37.83,3,.70,3,1220.23,3,30.30,3,2.93,3,345.70,3,.00,3,13.22,
1,2016,81,1434,703,14.41,3,36.34,3,.70,3,1207.85,3,30.30,3,2.15,3,34.39,3,.00,3,13.22,
1,2016,81,1435,703,14.41,3,37.32,3,.69,3,1203.08,3,30.30,3,2.08,3,322.00,3,.00,3,13.22,
1,2016,81,1436,703,14.62,3,39.92,3,.69,3,1220.46,3,30.30,3,5.81,3,31.65,3,.00,3,13.22,
1,2016,81,1437,703,14.61,3,34.59,3,.69,3,1218.08,3,30.30,3,6.41,3,16.93,3,.00,3,13.21,
1,2016,81,1438,703,14.41,3,33.47,3,.68,3,1191.41,3,30.30,3,4.85,3,44.96,3,.00,3,13.22,
1,2016,81,1439,703,14.51,3,36.41,3,.68,3,1181.88,3,30.30,3,6.53,3,14.48,3,.00,3,13.22,
1,2016,81,1440,703,14.44,3,33.54,3,.67,3,1194.74,3,30.30,3,8.33,3,350.20,3,.00,3,13.22,
1,2016,81,1441,703,14.38,3,33.47,3,.67,3,1180.93,3,30.30,3,6.67,3,340.40,3,.00,3,13.22,
1,2016,81,1442,703,14.34,3,33.71,3,.67,3,1180.45,3,30.30,3,5.38,3,300.70,3,.00,3,13.22,
1,2016,81,1443,703,14.27,3,35.50,3,.67,3,1175.93,3,30.30,3,4.58,3,353.20,3,.00,3,13.22,
1,2016,81,1444,703,14.38,3,36.14,3,.67,3,1173.07,3,30.30,3,6.53,3,352.50,3,.00,3,13.22,
1,2016,81,1445,703,14.34,3,34.04,3,.66,3,1166.16,3,30.30,3,6.04,3,323.90,3,.00,3,13.22,
1,2016,81,1446,703,14.41,3,37.69,3,.66,3,1154.26,3,30.30,3,2.61,3,353.80,3,.00,3,13.20,
1,2016,81,1447,703,14.48,3,33.57,3,.66,3,1143.07,3,30.30,3,4.71,3,44.94,3,.00,3,13.22,
1,2016,81,1448,703,14.37,3,35.73,3,.65,3,1136.18,3,30.30,3,4.35,3,64.98,3,.00,3,13.22,
1,2016,81,1449,703,14.58,3,38.20,3,.65,3,1126.89,3,30.30,3,3.50,3,.00,3,.00,3,13.22,
1,2016,81,1450,703,14.61,3,35.19,3,.64,3,1110.94,3,30.29,3,2.29,3,54.24,3,.00,3,13.21,
1,2016,81,1451,703,14.71,3,35.02,3,.64,3,1101.18,3,30.30,3,3.12,3,40.62,3,.00,3,13.21,
1,2016,81,1452,703,14.78,3,39.55,3,.64,3,1105.94,3,30.30,3,4.29,3,42.23,3,.00,3,13.22,
1,2016,81,1453,703,14.75,3,33.37,3,.63,3,1112.36,3,30.30,3,6.41,3,2.06,3,.00,3,13.21,
1,2016,81,1454,703,14.68,3,34.14,3,.63,3,1105.94,3,30.30,3,3.54,3,346.90,3,.00,3,13.21,
1,2016,81,1455,703,14.68,3,34.14,3,.63,3,1098.56,3,30.30,3,3.35,3,351.60,3,.00,3,13.21,
1,2016,81,1456,703,14.64,3,34.95,3,.63,3,1092.38,3,30.30,3,3.63,3,344.50,3,.00,3,13.21,
1,2016,81,1457,703,14.71,3,34.14,3,.63,3,1090.24,3,30.30,3,5.63,3,346.40,3,.00,3,13.21,
1,2016,81,1458,703,14.75,3,35.22,3,.62,3,1075.96,3,30.29,3,6.37,3,23.83,3,.00,3,13.21,
1,2016,81,1459,703,14.88,3,36.44,3,.61,3,1052.87,3,30.30,3,4.41,3,18.08,3,.00,3,13.21,
1,2016,81,1500,703,15.05,3,39.41,3,.61,3,1054.07,3,30.30,3,3.53,3,30.38,3,.00,3,13.21,
1,2016,81,1501,703,15.05,3,33.54,3,.61,3,1053.59,3,30.30,3,4.13,3,308.30,3,.00,3,13.19,
1,2016,81,1502,703,15.01,3,33.70,3,.61,3,1053.85,3,30.29,3,4.17,3,325.80,3,.00,3,13.21,
1,2016,81,1503,703,14.95,3,32.32,3,.60,3,1059.09,3,30.30,3,6.24,3,.00,3,.00,3,13.21,
1,2016,81,1504,703,14.98,3,32.83,3,.59,3,1031.72,3,30.29,3,4.15,3,351.10,3,.00,3,13.20,
1,2016,81,1505,703,14.98,3,34.45,3,.60,3,1030.05,3,30.29,3,1.78,3,55.53,3,.00,3,13.20,
1,2016,81,1506,703,15.01,3,33.36,3,.59,3,1013.64,3,30.29,3,2.57,3,322.80,3,.00,3,13.20,
1,2016,81,1507,703,14.98,3,33.09,3,.59,3,1014.83,3,30.29,3,3.51,3,305.30,3,.00,3,13.20,
1,2016,81,1508,703,14.98,3,33.60,3,.58,3,1031.74,3,30.29,3,6.03,3,5.49,3,.00,3,13.20,
1,2016,81,1509,703,15.01,3,35.32,3,.58,3,1012.69,3,30.29,3,3.41,3,351.90,3,.00,3,13.20,
1,2016,81,1510,703,15.04,3,32.35,3,.58,3,999.59,3,30.29,3,3.46,3,57.18,3,.00,3,13.20,
1,2016,81,1511,703,14.91,3,33.13,3,.57,3,980.78,3,30.29,3,1.43,3,62.94,3,.00,3,13.20,
1,2016,81,1512,703,15.08,3,35.46,3,.57,3,973.16,3,30.29,3,2.66,3,39.22,3,.00,3,13.20,
1,2016,81,1513,703,15.04,3,33.56,3,.57,3,982.68,3,30.29,3,2.83,3,32.32,3,.00,3,13.20,
1,2016,81,1514,703,15.11,3,33.90,3,.56,3,965.06,3,30.29,3,1.36,3,5.39,3,.00,3,13.20,
1,2016,81,1515,703,15.14,3,32.86,3,.56,3,955.77,3,30.29,3,4.58,3,5.08,3,.00,3,13.20,
1,2016,81,1516,703,15.04,3,32.79,3,.56,3,959.82,3,30.29,3,4.91,3,32.41,3,.00,3,13.19,
1,2016,81,1517,703,15.14,3,33.02,3,.55,3,956.72,3,30.29,3,4.57,3,10.40,3,.00,3,13.20,
1,2016,81,1518,703,15.11,3,33.09,3,.55,3,958.39,3,30.29,3,5.80,3,19.51,3,.00,3,13.20,
1,2016,81,1519,703,15.14,3,35.82,3,.55,3,947.67,3,30.29,3,4.66,3,36.99,3,.00,3,13.20,
1,2016,81,1520,703,15.10,3,33.02,3,.55,3,953.14,3,30.29,3,5.61,3,353.10,3,.00,3,13.20,
1,2016,81,1521,703,15.07,3,36.57,3,.55,3,957.43,3,30.29,3,6.10,3,2.06,3,.00,3,13.20,
1,2016,81,1522,703,15.20,3,34.91,3,.54,3,939.81,3,30.29,3,4.80,3,347.70,3,.00,3,13.20,
1,2016,81,1523,703,15.24,3,32.99,3,.53,3,923.61,3,30.29,3,5.35,3,312.50,3,.00,3,13.18,
1,2016,81,1524,703,15.00,3,32.82,3,.53,3,921.71,3,30.29,3,5.34,3,323.00,3,.00,3,13.20,
1,2016,81,1525,703,15.00,3,39.06,3,.53,3,909.32,3,30.29,3,3.91,3,347.90,3,.00,3,13.20,
1,2016,81,1526,703,15.07,3,32.55,3,.53,3,909.32,3,30.29,3,4.49,3,347.90,3,.00,3,13.20,
1,2016,81,1527,703,15.00,3,33.15,3,.52,3,896.95,3,30.29,3,1.74,3,59.45,3,.00,3,13.20,
1,2016,81,1528,703,14.97,3,33.32,3,.52,3,886.94,3,30.29,3,.74,3,44.20,3,.00,3,13.20,
1,2016,81,1529,703,15.13,3,33.96,3,.52,3,876.94,3,30.29,3,.06,3,340.90,3,.00,3,13.20,
1,2016,81,1530,703,15.30,3,35.52,3,.52,3,870.99,3,30.28,3,.16,3,298.40,3,.00,3,13.20,
1,2016,81,1531,703,15.34,3,32.41,3,.51,3,871.94,3,30.29,3,1.50,3,27.42,3,.00,3,13.20,
1,2016,81,1532,703,15.30,3,32.24,3,.51,3,886.94,3,30.28,3,4.68,3,52.45,3,.00,3,13.20,
1,2016,81,1533,703,15.24,3,31.77,3,.50,3,880.04,3,30.29,3,4.37,3,49.48,3,.00,3,13.20,
1,2016,81,1534,703,15.13,3,32.24,3,.50,3,870.27,3,30.29,3,4.09,3,29.68,3,.00,3,13.19,
1,2016,81,1535,703,15.10,3,32.58,3,.50,3,857.66,3,30.29,3,3.71,3,43.17,3,.00,3,13.19,
1,2016,81,1536,703,15.17,3,33.46,3,.49,3,837.66,3,30.29,3,2.62,3,14.33,3,.00,3,13.19,
1,2016,81,1537,703,15.27,3,36.26,3,.49,3,835.51,3,30.29,3,4.09,3,336.00,3,.00,3,13.19,
1,2016,81,1538,703,15.27,3,33.22,3,.49,3,847.66,3,30.28,3,4.58,3,312.40,3,.00,3,13.19,
1,2016,81,1539,703,15.34,3,35.38,3,.48,3,833.13,3,30.28,3,3.15,3,22.53,3,.00,3,13.16,
1,2016,81,1540,703,15.30,3,32.92,3,.48,3,821.69,3,30.28,3,3.05,3,354.50,3,.00,3,13.19,
1,2016,81,1541,703,15.44,3,32.92,3,.47,3,815.26,3,30.28,3,2.02,3,354.50,3,.00,3,13.19,
1,2016,81,1542,703,15.47,3,33.96,3,.47,3,803.84,3,30.28,3,1.25,3,341.10,3,.00,3,13.19,
1,2016,81,1543,703,15.44,3,31.26,3,.46,3,794.55,3,30.28,3,4.62,3,334.50,3,.00,3,13.19,
1,2016,81,1544,703,15.47,3,31.64,3,.46,3,792.65,3,30.28,3,4.61,3,346.40,3,.00,3,13.19,
1,2016,81,1545,703,15.37,3,31.47,3,.46,3,788.60,3,30.28,3,3.51,3,36.51,3,.00,3,13.19,
1,2016,81,1546,703,15.40,3,32.14,3,.46,3,781.94,3,30.28,3,4.09,3,48.18,3,.00,3,13.17,
1,2016,81,1547,703,15.57,3,33.32,3,.45,3,776.23,3,30.28,3,4.99,3,19.70,3,.00,3,13.19,
1,2016,81,1548,703,15.50,3,31.87,3,.45,3,769.56,3,30.28,3,4.05,3,349.00,3,.00,3,13.19,
1,2016,81,1549,703,15.54,3,33.80,3,.44,3,761.70,3,30.28,3,3.45,3,10.45,3,.00,3,13.19,
1,2016,81,1550,703,15.54,3,32.28,3,.44,3,755.27,3,30.28,3,3.29,3,8.58,3,.00,3,13.19,
1,2016,81,1551,703,15.61,3,31.53,3,.44,3,753.61,3,30.28,3,5.05,3,.00,3,.00,3,13.19,
1,2016,81,1552,703,15.54,3,31.03,3,.44,3,745.99,3,30.28,3,4.70,3,341.60,3,.00,3,13.19,
1,2016,81,1553,703,15.47,3,32.14,3,.43,3,735.03,3,30.28,3,4.02,3,342.40,3,.00,3,13.19,
1,2016,81,1554,703,15.54,3,33.46,3,.42,3,718.37,3,30.28,3,2.45,3,344.70,3,.00,3,13.19,
1,2016,81,1555,703,15.64,3,32.24,3,.42,3,714.08,3,30.28,3,3.21,3,333.70,3,.00,3,13.19,
1,2016,81,1556,703,15.61,3,32.41,3,.42,3,712.65,3,30.28,3,4.19,3,354.50,3,.00,3,13.17,
1,2016,81,1557,703,15.67,3,31.40,3,.41,3,709.32,3,30.28,3,3.93,3,337.40,3,.00,3,13.19,
1,2016,81,1558,703,15.67,3,32.65,3,.41,3,711.69,3,30.28,3,3.44,3,3.69,3,.00,3,13.19,
1,2016,81,1559,703,15.71,3,32.78,3,.41,3,702.16,3,30.28,3,2.62,3,345.70,3,.00,3,13.19,
1,2016,81,1600,703,15.77,3,34.81,3,.41,3,695.02,3,30.28,3,2.11,3,44.80,3,.00,3,13.19,
1,2016,81,1601,703,15.84,3,31.77,3,.41,3,690.73,3,30.28,3,2.14,3,348.00,3,.00,3,13.19,
1,2016,81,1602,703,15.94,3,31.53,3,.40,3,687.40,3,30.28,3,2.45,3,337.80,3,.00,3,13.19,
1,2016,81,1603,703,15.88,3,30.96,3,.40,3,688.83,3,30.28,3,3.55,3,346.10,3,.00,3,13.18,
1,2016,81,1604,703,15.91,3,32.58,3,.40,3,683.11,3,30.28,3,3.13,3,3.43,3,.00,3,13.18,
1,2016,81,1605,703,15.94,3,29.34,3,.39,3,681.21,3,30.28,3,5.02,3,339.70,3,.00,3,13.18,
1,2016,81,1606,703,15.87,3,29.27,3,.39,3,678.35,3,30.28,3,4.47,3,338.80,3,.00,3,13.18,
1,2016,81,1607,703,15.84,3,29.88,3,.39,3,681.20,3,30.28,3,3.10,3,329.90,3,.00,3,13.18,
1,2016,81,1608,703,15.91,3,31.43,3,.39,3,682.16,3,30.28,3,4.35,3,333.90,3,.00,3,13.18,
1,2016,81,1609,703,15.91,3,30.66,3,.38,3,679.30,3,30.28,3,6.26,3,320.30,3,.00,3,13.18,
1,2016,81,1610,703,15.91,3,31.57,3,.38,3,672.40,3,30.28,3,5.18,3,324.50,3,.00,3,13.18,
1,2016,81,1611,703,15.77,3,30.82,3,.38,3,673.11,3,30.28,3,3.57,3,323.00,3,.00,3,13.18,
1,2016,81,1612,703,15.87,3,32.68,3,.38,3,655.97,3,30.28,3,2.09,3,347.00,3,.00,3,13.18,
1,2016,81,1613,703,15.94,3,32.41,3,.37,3,650.01,3,30.28,3,3.98,3,340.00,3,.00,3,13.18,
1,2016,81,1614,703,15.98,3,30.45,3,.37,3,636.92,3,30.28,3,4.16,3,30.54,3,.00,3,13.18,
1,2016,81,1615,703,15.84,3,29.71,3,.36,3,627.39,3,30.28,3,5.32,3,302.70,3,.00,3,13.18,
1,2016,81,1616,703,15.84,3,29.54,3,.36,3,619.30,3,30.28,3,4.89,3,1.15,3,.00,3,13.17,
1,2016,81,1617,703,15.74,3,30.11,3,.35,3,612.16,3,30.28,3,5.64,3,352.10,3,.00,3,13.18,
1,2016,81,1618,703,15.77,3,30.25,3,.35,3,605.25,3,30.28,3,4.50,3,342.70,3,.00,3,13.18,
1,2016,81,1619,703,15.81,3,30.99,3,.35,3,596.92,3,30.28,3,2.63,3,1.44,3,.00,3,13.18,
1,2016,81,1620,703,15.84,3,29.95,3,.34,3,593.58,3,30.28,3,2.36,3,323.40,3,.00,3,13.18,
1,2016,81,1621,703,15.94,3,30.66,3,.34,3,586.92,3,30.28,3,1.51,3,323.50,3,.00,3,13.18,
1,2016,81,1622,703,15.98,3,32.34,3,.34,3,575.49,3,30.28,3,.69,3,21.24,3,.00,3,13.18,
1,2016,81,1623,703,16.08,3,30.69,3,.33,3,562.15,3,30.28,3,1.56,3,18.70,3,.00,3,13.19,
1,2016,81,1624,703,16.18,3,30.11,3,.33,3,564.06,3,30.28,3,3.11,3,323.00,3,.00,3,13.18,
1,2016,81,1625,703,16.11,3,31.23,3,.33,3,570.73,3,30.28,3,5.33,3,339.90,3,.00,3,13.18,
1,2016,81,1626,703,16.01,3,28.49,3,.32,3,566.92,3,30.28,3,6.04,3,297.90,3,.00,3,13.18,
1,2016,81,1627,703,16.01,3,28.66,3,.32,3,552.39,3,30.28,3,4.28,3,284.60,3,.00,3,13.18,
1,2016,81,1628,703,16.01,3,32.98,3,.31,3,545.48,3,30.28,3,3.22,3,271.60,3,.00,3,13.18,
1,2016,81,1629,703,16.04,3,30.11,3,.31,3,536.91,3,30.28,3,5.09,3,291.30,3,.00,3,13.18,
1,2016,81,1630,703,16.04,3,29.41,3,.31,3,530.72,3,30.28,3,5.47,3,282.50,3,.00,3,13.18,
1,2016,81,1631,703,16.01,3,28.56,3,.30,3,521.19,3,30.28,3,3.81,3,288.60,3,.00,3,13.18,
1,2016,81,1632,703,15.98,3,28.83,3,.30,3,515.48,3,30.28,3,3.62,3,277.00,3,.00,3,13.18,
1,2016,81,1633,703,16.01,3,30.86,3,.30,3,508.81,3,30.28,3,3.11,3,284.40,3,.00,3,13.18,
1,2016,81,1634,703,16.11,3,34.37,3,.29,3,502.15,3,30.28,3,3.29,3,302.70,3,.00,3,13.16,
1,2016,81,1635,703,16.08,3,29.71,3,.29,3,495.72,3,30.28,3,6.18,3,293.80,3,.00,3,13.18,
1,2016,81,1636,703,16.04,3,29.88,3,.28,3,486.91,3,30.28,3,6.78,3,297.40,3,.00,3,13.16,
1,2016,81,1637,703,16.01,3,29.20,3,.28,3,479.29,3,30.28,3,7.10,3,283.60,3,.00,3,13.18,
1,2016,81,1638,703,15.91,3,28.49,3,.28,3,471.19,3,30.28,3,5.82,3,279.40,3,.00,3,13.17,
1,2016,81,1639,703,15.98,3,32.11,3,.27,3,463.10,3,30.28,3,4.55,3,301.90,3,.00,3,13.18,
1,2016,81,1640,703,16.01,3,30.35,3,.27,3,456.67,3,30.28,3,4.06,3,270.70,3,.00,3,13.17,
1,2016,81,1641,703,16.01,3,31.47,3,.27,3,452.62,3,30.28,3,4.55,3,269.40,3,.00,3,13.17,
1,2016,81,1642,703,16.04,3,32.98,3,.26,3,447.62,3,30.29,3,5.03,3,277.40,3,.00,3,13.18,
1,2016,81,1643,703,16.08,3,31.67,3,.26,3,439.76,3,30.28,3,5.45,3,307.50,3,.00,3,13.18,
1,2016,81,1644,703,16.14,3,36.09,3,.25,3,431.66,3,30.29,3,5.36,3,277.30,3,.00,3,13.18,
1,2016,81,1645,703,16.14,3,29.88,3,.25,3,425.00,3,30.28,3,5.62,3,284.00,3,.00,3,13.18,
1,2016,81,1646,703,16.18,3,33.96,3,.25,3,417.14,3,30.29,3,4.51,3,274.40,3,.00,3,13.16,
1,2016,81,1647,703,16.14,3,33.15,3,.24,3,409.76,3,30.28,3,4.80,3,272.40,3,.00,3,13.18,
1,2016,81,1648,703,16.14,3,29.57,3,.24,3,403.09,3,30.28,3,6.78,3,261.10,3,.00,3,13.18,
1,2016,81,1649,703,16.04,3,30.72,3,.23,3,397.85,3,30.29,3,6.19,3,282.50,3,.00,3,13.18,
1,2016,81,1650,703,16.04,3,36.63,3,.23,3,389.76,3,30.29,3,5.91,3,223.70,3,.00,3,13.18,
1,2016,81,1651,703,15.77,3,38.59,3,.23,3,385.47,3,30.29,3,7.38,3,233.60,3,.00,3,13.18,
1,2016,81,1652,703,15.57,3,40.88,3,.22,3,379.76,3,30.29,3,6.32,3,227.60,3,.00,3,13.18,
1,2016,81,1653,703,15.44,3,42.34,3,.22,3,373.33,3,30.29,3,5.35,3,228.10,3,.00,3,13.18,
1,2016,81,1654,703,15.40,3,40.68,3,.22,3,365.71,3,30.29,3,5.42,3,241.40,3,.00,3,13.18,
1,2016,81,1655,703,15.44,3,40.38,3,.21,3,359.52,3,30.29,3,6.00,3,242.70,3,.00,3,13.19,
1,2016,81,1656,703,15.44,3,37.58,3,.21,3,353.09,3,30.29,3,5.61,3,255.80,3,.00,3,13.20,
1,2016,81,1657,703,15.40,3,41.02,3,.21,3,346.66,3,30.29,3,5.09,3,253.80,3,.00,3,13.20,
1,2016,81,1658,703,15.40,3,40.75,3,.20,3,338.78,3,30.29,3,4.80,3,248.30,3,.00,3,13.20,
1,2016,81,1659,703,15.50,3,40.55,3,.20,3,332.44,3,30.29,3,5.35,3,240.30,3,.00,3,13.20,
1,2016,81,1700,703,15.57,3,43.01,3,.20,3,326.64,3,30.29,3,5.45,3,247.30,3,.00,3,13.20,
1,2016,81,1701,703,15.54,3,48.58,3,.19,3,320.85,3,30.29,3,6.93,3,252.50,3,.00,3,13.20,
1,2016,81,1702,703,15.47,3,38.69,3,.19,3,314.75,3,30.29,3,7.36,3,227.80,3,.00,3,13.20,
1,2016,81,1703,703,15.40,3,39.10,3,.19,3,308.72,3,30.29,3,7.33,3,216.60,3,.00,3,13.20,
1,2016,81,1704,703,15.50,3,44.36,3,.18,3,301.81,3,30.29,3,6.32,3,210.70,3,.00,3,13.20,
1,2016,81,1705,703,15.40,3,47.54,3,.18,3,295.55,3,30.29,3,6.56,3,210.00,3,.00,3,13.21,
1,2016,81,1706,703,15.24,3,46.39,3,.18,3,288.73,3,30.29,3,5.90,3,208.90,3,.00,3,13.21,
1,2016,81,1707,703,15.30,3,44.09,3,.17,3,281.59,3,30.29,3,6.38,3,205.90,3,.00,3,13.21,
1,2016,81,1708,703,15.27,3,43.52,3,.17,3,274.53,3,30.29,3,6.55,3,218.90,3,.00,3,13.21,
1,2016,81,1709,703,15.37,3,49.46,3,.16,3,267.88,3,30.30,3,4.97,3,213.70,3,.00,3,13.21,
1,2016,81,1710,703,15.41,3,44.40,3,.16,3,261.13,3,30.30,3,6.41,3,240.20,3,.00,3,13.21,
1,2016,81,1711,703,15.40,3,47.91,3,.16,3,254.79,3,30.29,3,8.02,3,220.80,3,.00,3,13.21,
1,2016,81,1712,703,15.03,3,50.44,3,.15,3,250.74,3,30.30,3,11.21,3,275.70,3,.00,3,13.21,
1,2016,81,1713,703,14.90,3,49.60,3,.15,3,244.79,3,30.30,3,9.96,3,230.80,3,.00,3,13.21,
1,2016,81,1714,703,14.86,3,51.62,3,.15,3,238.45,3,30.30,3,9.63,3,199.30,3,.00,3,13.22,
1,2016,81,1715,703,14.86,3,47.17,3,.14,3,231.78,3,30.30,3,10.14,3,213.90,3,.00,3,13.22,
1,2016,81,1716,703,14.80,3,46.69,3,.14,3,225.75,3,30.30,3,9.41,3,240.40,3,.00,3,13.21,
1,2016,81,1717,703,14.69,3,50.91,3,.14,3,220.52,3,30.30,3,9.17,3,218.30,3,.00,3,13.22,
1,2016,81,1718,703,14.76,3,42.30,3,.14,3,214.41,3,30.30,3,9.64,3,259.90,3,.00,3,13.22,
1,2016,81,1719,703,14.76,3,55.98,3,.13,3,208.78,3,30.30,3,9.78,3,242.80,3,.00,3,13.23,
1,2016,81,1720,703,14.36,3,52.70,3,.13,3,204.50,3,30.30,3,10.99,3,203.10,3,.00,3,13.23,
1,2016,81,1721,703,14.32,3,51.42,3,.12,3,198.55,3,30.30,3,10.53,3,201.60,3,.00,3,13.23,
1,2016,81,1722,703,14.22,3,53.21,3,.12,3,192.60,3,30.30,3,11.75,3,201.90,3,.00,3,13.22,
1,2016,81,1723,703,14.26,3,58.61,3,.12,3,186.57,3,30.30,3,10.93,3,214.40,3,.00,3,13.23,
1,2016,81,1724,703,14.26,3,53.82,3,.11,3,180.78,3,30.30,3,11.17,3,208.40,3,.00,3,13.24,
1,2016,81,1725,703,14.16,3,54.39,3,.11,3,175.23,3,30.30,3,10.96,3,206.80,3,.00,3,13.24,
1,2016,81,1726,703,14.29,3,61.38,3,.10,3,169.20,3,30.30,3,10.00,3,218.20,3,.00,3,13.25,
1,2016,81,1727,703,14.33,3,54.12,3,.10,3,163.24,3,30.30,3,11.12,3,201.30,3,.00,3,13.25,
1,2016,81,1728,703,14.16,3,52.13,3,.09,3,157.22,3,30.30,3,12.13,3,206.40,3,.00,3,13.24,
1,2016,81,1729,703,14.02,3,53.96,3,.09,3,151.35,3,30.30,3,12.71,3,231.30,3,.00,3,13.22,
1,2016,81,1730,703,13.99,3,62.09,3,.09,3,145.32,3,30.30,3,12.13,3,198.80,3,.00,3,13.21,
1,2016,81,1731,703,13.96,3,55.38,3,.08,3,139.22,3,30.30,3,12.79,3,208.00,3,.00,3,13.21,
1,2016,81,1732,703,13.93,3,59.70,3,.08,3,133.35,3,30.30,3,11.08,3,206.00,3,.00,3,13.20,
1,2016,81,1733,703,13.86,3,58.25,3,.07,3,127.16,3,30.30,3,11.79,3,202.70,3,.00,3,13.19,
1,2016,81,1734,703,13.73,3,55.95,3,.07,3,121.60,3,30.30,3,13.00,3,200.10,3,.00,3,13.17,
1,2016,81,1735,703,13.76,3,59.33,3,.07,3,115.73,3,30.30,3,12.67,3,200.60,3,.00,3,13.16,
1,2016,81,1736,703,13.83,3,59.84,3,.06,3,109.62,3,30.30,3,12.07,3,208.20,3,.00,3,13.15,
1,2016,81,1737,703,13.79,3,62.27,3,.06,3,103.99,3,30.30,3,11.91,3,201.80,3,.00,3,13.14,
1,2016,81,1738,703,13.73,3,58.56,3,.06,3,98.59,3,30.30,3,12.19,3,202.40,3,.00,3,13.13,
1,2016,81,1739,703,13.90,3,59.64,3,.05,3,93.44,3,30.30,3,12.13,3,203.70,3,.00,3,13.11,
1,2016,81,1740,703,13.66,3,55.69,3,.05,3,88.28,3,30.30,3,13.38,3,217.60,3,.00,3,13.10,
1,2016,81,1741,703,13.70,3,61.67,3,.05,3,83.29,3,30.30,3,12.30,3,190.70,3,.00,3,13.06,
1,2016,81,1742,703,13.63,3,63.56,3,.04,3,78.21,3,30.31,3,11.14,3,205.30,3,.00,3,13.07,
1,2016,81,1743,703,13.76,3,59.10,3,.04,3,73.45,3,30.30,3,11.73,3,192.90,3,.00,3,13.06,
1,2016,81,1744,703,13.66,3,59.67,3,.04,3,68.93,3,30.31,3,11.69,3,195.30,3,.00,3,13.05,
1,2016,81,1745,703,13.76,3,59.13,3,.04,3,64.33,3,30.31,3,11.21,3,206.40,3,.00,3,13.03,
1,2016,81,1746,703,13.70,3,61.84,3,.03,3,60.04,3,30.31,3,11.64,3,208.80,3,.00,3,12.97,
1,2016,81,1747,703,13.80,3,63.73,3,.03,3,56.08,3,30.31,3,10.93,3,213.20,3,.00,3,12.98,
1,2016,81,1748,703,13.80,3,58.32,3,.03,3,52.27,3,30.31,3,10.88,3,212.20,3,.00,3,12.98,
1,2016,81,1749,703,13.80,3,62.11,3,.03,3,48.86,3,30.31,3,11.94,3,200.40,3,.00,3,12.97,
1,2016,81,1750,703,13.73,3,61.40,3,.02,3,45.61,3,30.31,3,12.17,3,215.90,3,.00,3,12.95,
1,2016,81,1751,703,13.66,3,58.59,3,.02,3,42.27,3,30.31,3,11.76,3,197.20,3,.00,3,12.94,
1,2016,81,1752,703,13.77,3,59.07,3,.02,3,39.10,3,30.31,3,12.26,3,196.70,3,.00,3,12.93,
1,2016,81,1753,703,13.83,3,58.90,3,.02,3,36.01,3,30.31,3,10.79,3,213.90,3,.00,3,12.91,
1,2016,81,1754,703,13.77,3,58.26,3,.02,3,33.23,3,30.31,3,11.37,3,206.50,3,.00,3,12.89,
1,2016,81,1755,703,13.73,3,59.10,3,.01,3,30.77,3,30.31,3,12.38,3,207.00,3,.00,3,12.88,
1,2016,81,1756,703,13.77,3,64.14,3,.01,3,28.39,3,30.31,3,11.78,3,221.90,3,.00,3,12.87,
1,2016,81,1757,703,13.90,3,68.36,3,.01,3,26.17,3,30.31,3,10.78,3,212.10,3,.00,3,12.85,
1,2016,81,1758,703,13.87,3,60.22,3,.01,3,24.03,3,30.31,3,10.63,3,222.00,3,.00,3,12.84,
1,2016,81,1759,703,13.87,3,64.00,3,.01,3,21.97,3,30.31,3,11.87,3,234.90,3,.00,3,12.82,
1,2016,81,1800,703,13.67,3,54.62,3,.01,3,20.07,3,30.31,3,12.14,3,208.10,3,.00,3,12.82,
1,2016,81,1801,703,13.74,3,58.94,3,.01,3,18.24,3,30.31,3,10.82,3,207.10,3,.00,3,12.81,
1,2016,81,1802,703,13.67,3,61.95,3,.01,3,16.50,3,30.31,3,11.83,3,222.90,3,.00,3,12.80,
1,2016,81,1803,703,13.70,3,61.57,3,.01,3,14.91,3,30.32,3,12.11,3,211.40,3,.00,3,12.79,
1,2016,81,1804,703,13.74,3,58.74,3,.01,3,13.40,3,30.32,3,11.75,3,214.30,3,.00,3,12.75,
1,2016,81,1805,703,13.67,3,58.74,3,.01,3,12.06,3,30.32,3,12.54,3,211.10,3,.00,3,12.78,
1,2016,81,1806,703,13.64,3,59.99,3,.00,3,10.71,3,30.31,3,12.63,3,251.40,3,.00,3,12.78,
1,2016,81,1807,703,13.77,3,60.33,3,.00,3,9.44,3,30.32,3,11.27,3,255.50,3,.00,3,12.78,
1,2016,81,1808,703,13.74,3,62.62,3,.00,3,8.33,3,30.32,3,11.53,3,234.80,3,.00,3,12.78,
1,2016,81,1809,703,13.74,3,62.83,3,.00,3,7.38,3,30.32,3,11.12,3,217.80,3,.00,3,12.77,
1,2016,81,1810,703,13.74,3,57.49,3,.00,3,6.42,3,30.32,3,10.49,3,216.50,3,.00,3,12.77,
1,2016,81,1811,703,13.68,3,57.16,3,.00,3,5.55,3,30.31,3,11.40,3,216.70,3,.00,3,12.77,
1,2016,81,1812,703,13.68,3,59.96,3,.00,3,4.76,3,30.32,3,11.44,3,214.00,3,.00,3,12.77,
1,2016,81,1813,703,13.71,3,62.80,3,.00,3,3.97,3,30.32,3,11.58,3,218.00,3,.00,3,12.77,
1,2016,81,1814,703,13.78,3,61.62,3,.00,3,3.41,3,30.32,3,10.88,3,206.60,3,.00,3,12.76,
1,2016,81,1815,703,13.75,3,63.37,3,.00,3,2.78,3,30.32,3,11.50,3,211.00,3,.00,3,12.76,
1,2016,81,1816,703,13.81,3,65.13,3,.00,3,2.30,3,30.32,3,9.62,3,211.70,3,.00,3,12.73,
1,2016,81,1817,703,13.75,3,60.00,3,.00,3,1.98,3,30.32,3,12.29,3,217.90,3,.00,3,12.75,
1,2016,81,1818,703,13.71,3,61.85,3,.00,3,1.51,3,30.32,3,12.44,3,217.10,3,.00,3,12.75,
1,2016,81,1819,703,13.65,3,60.57,3,.00,3,1.27,3,30.32,3,11.67,3,202.70,3,.00,3,12.75,
1,2016,81,1820,703,13.75,3,64.19,3,.00,3,1.03,3,30.32,3,10.42,3,209.90,3,.00,3,12.75,
1,2016,81,1821,703,13.71,3,63.92,3,.00,3,.87,3,30.32,3,12.09,3,209.80,3,.00,3,12.75,
1,2016,81,1822,703,13.61,3,58.61,3,.00,3,.71,3,30.32,3,12.57,3,210.90,3,.00,3,12.75,
1,2016,81,1823,703,13.68,3,62.09,3,.00,3,.56,3,30.32,3,12.19,3,205.70,3,.00,3,12.75,
1,2016,81,1824,703,13.68,3,63.34,3,.00,3,.40,3,30.32,3,11.30,3,221.00,3,.00,3,12.74,
1,2016,81,1825,703,13.75,3,67.33,3,.00,3,.32,3,30.32,3,12.35,3,206.20,3,.00,3,12.74,
1,2016,81,1826,703,13.71,3,61.18,3,.00,3,.24,3,30.32,3,11.49,3,207.40,3,.00,3,12.74,
1,2016,81,1827,703,13.75,3,63.88,3,.00,3,.24,3,30.32,3,10.88,3,212.60,3,.00,3,12.71,
1,2016,81,1828,703,13.68,3,58.88,3,.00,3,.16,3,30.32,3,10.76,3,211.30,3,.00,3,12.74,
1,2016,81,1829,703,13.82,3,66.05,3,.00,3,.08,3,30.32,3,9.42,3,204.60,3,.00,3,12.73,
1,2016,81,1830,703,13.72,3,66.96,3,.00,3,.08,3,30.32,3,9.78,3,196.50,3,.00,3,12.73,
1,2016,81,1831,703,13.78,3,64.15,3,.00,3,.08,3,30.32,3,10.20,3,205.10,3,.00,3,12.74,
1,2016,81,1832,703,13.75,3,61.86,3,.00,3,.08,3,30.32,3,10.29,3,198.80,3,.00,3,12.73,
1,2016,81,1833,703,13.65,3,61.59,3,.00,3,.08,3,30.32,3,10.57,3,183.00,3,.00,3,12.74,
1,2016,81,1834,703,13.65,3,64.46,3,.00,3,.08,3,30.32,3,10.27,3,198.00,3,.00,3,12.73,
1,2016,81,1835,703,13.72,3,62.60,3,.00,3,.08,3,30.32,3,10.54,3,208.80,3,.00,3,12.73,
1,2016,81,1836,703,13.61,3,59.86,3,.00,3,.08,3,30.32,3,11.90,3,205.50,3,.00,3,12.73,
1,2016,81,1837,703,13.61,3,64.66,3,.00,3,.08,3,30.32,3,12.22,3,218.80,3,.00,3,12.73,
1,2016,81,1838,703,13.68,3,60.71,3,.00,3,.00,3,30.32,3,11.38,3,212.40,3,.00,3,12.73,
1,2016,81,1839,703,13.68,3,60.34,3,.00,3,.08,3,30.32,3,11.83,3,208.90,3,.00,3,12.72,
1,2016,81,1840,703,13.75,3,58.75,3,.00,3,.08,3,30.32,3,11.11,3,203.20,3,.00,3,12.72,
1,2016,81,1841,703,13.68,3,63.38,3,.00,3,.08,3,30.32,3,11.52,3,208.00,3,.00,3,12.72,
1,2016,81,1842,703,13.75,3,60.07,3,.00,3,.08,3,30.32,3,9.41,3,199.00,3,.00,3,12.73,
1,2016,81,1843,703,13.78,3,62.20,3,.00,3,.08,3,30.32,3,9.71,3,197.70,3,.00,3,12.72,
1,2016,81,1844,703,13.75,3,60.78,3,.00,3,.08,3,30.32,3,9.87,3,196.30,3,.00,3,12.72,
1,2016,81,1845,703,13.82,3,59.43,3,.00,3,.08,3,30.32,3,9.48,3,195.50,3,.00,3,12.71,
1,2016,81,1846,703,13.82,3,60.03,3,.00,3,.08,3,30.32,3,11.07,3,205.80,3,.00,3,12.69,
1,2016,81,1847,703,13.85,3,58.92,3,.00,3,.08,3,30.32,3,10.29,3,205.30,3,.00,3,12.71,
1,2016,81,1848,703,13.85,3,57.23,3,.00,3,.08,3,30.32,3,10.28,3,199.80,3,.00,3,12.71,
1,2016,81,1849,703,13.82,3,58.72,3,.00,3,.08,3,30.32,3,11.61,3,206.50,3,.00,3,12.71,
1,2016,81,1850,703,13.89,3,60.07,3,.00,3,.08,3,30.32,3,11.13,3,200.10,3,.00,3,12.71,
1,2016,81,1851,703,13.89,3,62.33,3,.00,3,.08,3,30.32,3,11.28,3,203.40,3,.00,3,12.71,
1,2016,81,1852,703,13.89,3,58.18,3,.00,3,.00,3,30.32,3,9.78,3,213.00,3,.00,3,12.71,
1,2016,81,1853,703,13.99,3,62.47,3,.00,3,.08,3,30.32,3,9.42,3,208.60,3,.00,3,12.71,
1,2016,81,1854,703,13.95,3,62.94,3,.00,3,.00,3,30.32,3,9.08,3,202.80,3,.00,3,12.71,
1,2016,81,1855,703,14.05,3,65.84,3,.00,3,.08,3,30.32,3,9.80,3,213.90,3,.00,3,12.71,
1,2016,81,1856,703,14.09,3,62.74,3,.00,3,.08,3,30.32,3,9.10,3,202.10,3,.00,3,12.71,
1,2016,81,1857,703,14.02,3,64.22,3,.00,3,.00,3,30.32,3,10.62,3,202.10,3,.00,3,12.71,
1,2016,81,1858,703,14.02,3,58.55,3,.00,3,.00,3,30.32,3,11.62,3,206.50,3,.00,3,12.69,
1,2016,81,1859,703,13.89,3,60.51,3,.00,3,.08,3,30.32,3,12.83,3,209.60,3,.00,3,12.70,
1,2016,81,1900,703,13.92,3,61.11,3,.00,3,.08,3,30.32,3,12.72,3,211.60,3,.00,3,12.70,
1,2016,81,1901,703,13.92,3,60.51,3,.00,3,.08,3,30.32,3,13.32,3,213.70,3,.00,3,12.70,
1,2016,81,1902,703,13.89,3,63.01,3,.00,3,.08,3,30.32,3,11.55,3,215.40,3,.00,3,12.70,
1,2016,81,1903,703,14.05,3,64.83,3,.00,3,.08,3,30.32,3,12.13,3,226.50,3,.00,3,12.70,
1,2016,81,1904,703,14.02,3,63.51,3,.00,3,.08,3,30.33,3,11.49,3,221.20,3,.00,3,12.69,
1,2016,81,1905,703,13.92,3,63.35,3,.00,3,.08,3,30.32,3,13.67,3,219.30,3,.00,3,12.70,
1,2016,81,1906,703,13.92,3,64.60,3,.00,3,.08,3,30.32,3,12.27,3,205.30,3,.00,3,12.70,
1,2016,81,1907,703,13.99,3,62.47,3,.00,3,.08,3,30.32,3,11.65,3,222.70,3,.00,3,12.70,
1,2016,81,1908,703,13.92,3,59.53,3,.00,3,.08,3,30.32,3,13.68,3,216.60,3,.00,3,12.70,
1,2016,81,1909,703,13.79,3,60.37,3,.00,3,.08,3,30.32,3,13.55,3,221.40,3,.00,3,12.70,
1,2016,81,1910,703,13.79,3,59.09,3,.00,3,.08,3,30.32,3,13.83,3,223.50,3,.00,3,12.70,
1,2016,81,1911,703,13.72,3,60.85,3,.00,3,.08,3,30.32,3,13.80,3,220.30,3,.00,3,12.70,
1,2016,81,1912,703,13.75,3,61.49,3,.00,3,.08,3,30.33,3,13.12,3,213.20,3,.00,3,12.70,
1,2016,81,1913,703,13.82,3,68.86,3,.00,3,.00,3,30.33,3,11.85,3,220.90,3,.00,3,12.70,
1,2016,81,1914,703,13.72,3,60.65,3,.00,3,.08,3,30.33,3,14.04,3,227.80,3,.00,3,12.70,
1,2016,81,1915,703,13.72,3,63.99,3,.00,3,.08,3,30.32,3,13.95,3,227.50,3,.00,3,12.69,
1,2016,81,1916,703,13.62,3,60.04,3,.00,3,.08,3,30.33,3,14.61,3,223.50,3,.00,3,12.64,
1,2016,81,1917,703,13.55,3,64.26,3,.00,3,.00,3,30.33,3,13.86,3,218.40,3,.00,3,12.69,
1,2016,81,1918,703,13.69,3,65.24,3,.00,3,.08,3,30.33,3,13.39,3,225.50,3,.00,3,12.69,
1,2016,81,1919,703,13.59,3,60.31,3,.00,3,.08,3,30.33,3,14.56,3,235.10,3,.00,3,12.69,
1,2016,81,1920,703,13.62,3,61.49,3,.00,3,.00,3,30.33,3,12.92,3,230.30,3,.00,3,12.69,
1,2016,81,1921,703,13.52,3,60.07,3,.00,3,.00,3,30.33,3,13.65,3,236.80,3,.00,3,12.69,
1,2016,81,1922,703,13.45,3,61.56,3,.00,3,.08,3,30.33,3,14.49,3,239.30,3,.00,3,12.69,
1,2016,81,1923,703,13.52,3,62.68,3,.00,3,.00,3,30.33,3,13.47,3,242.80,3,.00,3,12.69,
1,2016,81,1924,703,13.49,3,65.92,3,.00,3,.00,3,30.33,3,14.24,3,240.70,3,.00,3,12.66,
1,2016,81,1925,703,13.52,3,59.94,3,.00,3,.08,3,30.33,3,13.50,3,233.10,3,.00,3,12.69,
1,2016,81,1926,703,13.42,3,59.06,3,.00,3,.08,3,30.33,3,15.36,3,237.90,3,.00,3,12.68,
1,2016,81,1927,703,13.32,3,61.63,3,.00,3,.00,3,30.33,3,14.90,3,243.40,3,.00,3,12.69,
1,2016,81,1928,703,13.38,3,61.70,3,.00,3,.08,3,30.33,3,13.62,3,243.50,3,.00,3,12.68,
1,2016,81,1929,703,13.35,3,63.62,3,.00,3,.08,3,30.33,3,13.65,3,254.10,3,.00,3,12.68,
1,2016,81,1930,703,13.42,3,65.78,3,.00,3,.08,3,30.33,3,14.21,3,255.70,3,.00,3,12.68,
1,2016,81,1931,703,13.22,3,63.72,3,.00,3,.08,3,30.33,3,14.62,3,253.50,3,.00,3,12.68,
1,2016,81,1932,703,13.28,3,60.28,3,.00,3,.08,3,30.33,3,15.44,3,230.70,3,.00,3,12.68,
1,2016,81,1933,703,13.28,3,60.72,3,.00,3,.08,3,30.33,3,14.69,3,246.20,3,.00,3,12.68,
1,2016,81,1934,703,13.28,3,62.14,3,.00,3,.00,3,30.33,3,16.06,3,238.70,3,.00,3,12.67,
1,2016,81,1935,703,13.18,3,61.12,3,.00,3,.08,3,30.33,3,15.46,3,237.60,3,.00,3,12.68,
1,2016,81,1936,703,13.18,3,62.78,3,.00,3,.00,3,30.33,3,15.29,3,237.60,3,.00,3,12.68,
1,2016,81,1937,703,13.18,3,62.58,3,.00,3,.00,3,30.33,3,15.42,3,238.10,3,.00,3,12.68,
1,2016,81,1938,703,13.01,3,61.46,3,.00,3,.08,3,30.33,3,17.02,3,233.30,3,.00,3,12.68,
1,2016,81,1939,703,13.01,3,66.60,3,.00,3,.00,3,30.33,3,14.85,3,234.60,3,.00,3,12.68,
1,2016,81,1940,703,13.08,3,66.80,3,.00,3,.08,3,30.33,3,14.34,3,235.30,3,.00,3,12.68,
1,2016,81,1941,703,13.01,3,61.39,3,.00,3,.08,3,30.33,3,15.17,3,232.00,3,.00,3,12.68,
1,2016,81,1942,703,12.98,3,63.59,3,.00,3,.00,3,30.33,3,14.28,3,238.30,3,.00,3,12.68,
1,2016,81,1943,703,13.12,3,63.25,3,.00,3,.00,3,30.33,3,14.89,3,246.40,3,.00,3,12.68,
1,2016,81,1944,703,13.02,3,66.50,3,.00,3,.00,3,30.33,3,13.38,3,240.60,3,.00,3,12.68,
1,2016,81,1945,703,13.15,3,66.83,3,.00,3,.08,3,30.33,3,14.03,3,242.20,3,.00,3,12.68,
1,2016,81,1946,703,13.02,3,63.86,3,.00,3,.08,3,30.34,3,14.57,3,239.90,3,.00,3,12.62,
1,2016,81,1947,703,13.02,3,63.12,3,.00,3,.08,3,30.34,3,14.31,3,243.60,3,.00,3,12.67,
1,2016,81,1948,703,12.91,3,62.51,3,.00,3,.00,3,30.33,3,15.28,3,248.30,3,.00,3,12.67,
1,2016,81,1949,703,13.02,3,65.96,3,.00,3,.08,3,30.34,3,12.84,3,246.60,3,.00,3,12.67,
1,2016,81,1950,703,13.05,3,65.21,3,.00,3,.00,3,30.34,3,14.25,3,245.00,3,.00,3,12.67,
1,2016,81,1951,703,13.12,3,66.02,3,.00,3,.08,3,30.33,3,13.12,3,248.10,3,.00,3,12.67,
1,2016,81,1952,703,13.08,3,62.54,3,.00,3,.00,3,30.34,3,14.21,3,249.30,3,.00,3,12.67,
1,2016,81,1953,703,13.05,3,67.48,3,.00,3,.00,3,30.34,3,12.75,3,269.20,3,.00,3,12.67,
1,2016,81,1954,703,13.12,3,65.11,3,.00,3,.00,3,30.33,3,12.40,3,244.40,3,.00,3,12.67,
1,2016,81,1955,703,13.02,3,64.98,3,.00,3,.08,3,30.34,3,12.68,3,252.30,3,.00,3,12.67,
1,2016,81,1956,703,13.08,3,64.71,3,.00,3,.08,3,30.33,3,12.17,3,258.40,3,.00,3,12.67,
1,2016,81,1957,703,13.15,3,65.18,3,.00,3,.08,3,30.33,3,13.47,3,246.70,3,.00,3,12.67,
1,2016,81,1958,703,13.12,3,66.57,3,.00,3,.08,3,30.34,3,12.46,3,251.30,3,.00,3,12.67,
1,2016,81,1959,703,13.05,3,63.86,3,.00,3,.00,3,30.33,3,12.49,3,243.30,3,.00,3,12.66,
1,2016,81,2000,703,13.08,3,64.06,3,.00,3,.08,3,30.34,3,13.83,3,252.30,3,.00,3,12.67,
1,2016,81,2001,703,13.08,3,65.76,3,.00,3,.00,3,30.34,3,12.45,3,253.80,3,.00,3,12.67,
1,2016,81,2002,703,13.02,3,65.25,3,.00,3,.00,3,30.34,3,11.94,3,243.90,3,.00,3,12.67,
1,2016,81,2003,703,13.08,3,65.01,3,.00,3,.00,3,30.34,3,13.92,3,250.30,3,.00,3,12.67,
1,2016,81,2004,703,13.02,3,66.50,3,.00,3,.08,3,30.34,3,13.75,3,252.40,3,.00,3,12.66,
1,2016,81,2005,703,12.91,3,63.86,3,.00,3,.08,3,30.34,3,14.59,3,249.70,3,.00,3,12.66,
1,2016,81,2006,703,12.98,3,64.37,3,.00,3,.00,3,30.34,3,12.24,3,255.00,3,.00,3,12.66,
1,2016,81,2007,703,12.98,3,64.91,3,.00,3,.00,3,30.34,3,13.07,3,252.00,3,.00,3,12.66,
1,2016,81,2008,703,12.91,3,64.30,3,.00,3,.08,3,30.34,3,14.03,3,255.90,3,.00,3,12.66,
1,2016,81,2009,703,13.08,3,69.71,3,.00,3,.00,3,30.34,3,12.63,3,251.00,3,.00,3,12.66,
1,2016,81,2010,703,13.02,3,67.28,3,.00,3,.08,3,30.34,3,11.67,3,248.70,3,.00,3,12.66,
1,2016,81,2011,703,13.02,3,61.80,3,.00,3,.00,3,30.34,3,12.87,3,251.70,3,.00,3,12.66,
1,2016,81,2012,703,12.98,3,64.50,3,.00,3,.08,3,30.34,3,14.52,3,249.50,3,.00,3,12.66,
1,2016,81,2013,703,12.92,3,62.21,3,.00,3,.08,3,30.34,3,13.37,3,257.80,3,.00,3,12.66,
1,2016,81,2014,703,12.88,3,63.39,3,.00,3,.08,3,30.34,3,14.26,3,262.50,3,.00,3,12.66,
1,2016,81,2015,703,12.95,3,67.85,3,.00,3,.00,3,30.34,3,12.22,3,249.60,3,.00,3,12.66,
1,2016,81,2016,703,12.78,3,64.10,3,.00,3,.00,3,30.34,3,12.66,3,258.50,3,.00,3,12.63,
1,2016,81,2017,703,12.85,3,65.76,3,.00,3,.00,3,30.34,3,13.70,3,257.10,3,.00,3,12.66,
1,2016,81,2018,703,12.81,3,64.37,3,.00,3,.00,3,30.34,3,14.02,3,256.90,3,.00,3,12.66,
1,2016,81,2019,703,12.85,3,69.24,3,.00,3,.00,3,30.34,3,12.32,3,261.00,3,.00,3,12.66,
1,2016,81,2020,703,12.75,3,61.57,3,.00,3,.00,3,30.34,3,14.11,3,253.90,3,.00,3,12.66,
1,2016,81,2021,703,12.82,3,63.12,3,.00,3,.08,3,30.34,3,13.48,3,259.10,3,.00,3,12.66,
1,2016,81,2022,703,12.85,3,68.46,3,.00,3,.00,3,30.34,3,13.00,3,254.60,3,.00,3,12.66,
1,2016,81,2023,703,12.85,3,61.33,3,.00,3,.00,3,30.34,3,13.25,3,259.30,3,.00,3,12.66,
1,2016,81,2024,703,12.92,3,62.52,3,.00,3,.00,3,30.34,3,13.47,3,252.40,3,.00,3,12.66,
1,2016,81,2025,703,12.89,3,66.23,3,.00,3,.08,3,30.34,3,11.53,3,264.70,3,.00,3,12.66,
1,2016,81,2026,703,12.99,3,65.05,3,.00,3,.00,3,30.34,3,10.89,3,259.40,3,.00,3,12.66,
1,2016,81,2027,703,12.89,3,62.75,3,.00,3,.00,3,30.34,3,12.79,3,262.80,3,.00,3,12.66,
1,2016,81,2028,703,12.95,3,63.40,3,.00,3,.08,3,30.34,3,12.92,3,261.30,3,.00,3,12.66,
1,2016,81,2029,703,12.92,3,62.25,3,.00,3,.00,3,30.34,3,13.75,3,256.50,3,.00,3,12.65,
1,2016,81,2030,703,12.79,3,62.62,3,.00,3,.08,3,30.35,3,13.71,3,259.70,3,.00,3,12.65,
1,2016,81,2031,703,12.89,3,64.88,3,.00,3,.08,3,30.34,3,12.54,3,259.90,3,.00,3,12.65,
1,2016,81,2032,703,12.85,3,63.23,3,.00,3,.00,3,30.34,3,12.34,3,252.40,3,.00,3,12.65,
1,2016,81,2033,703,12.85,3,64.04,3,.00,3,.00,3,30.34,3,12.77,3,260.60,3,.00,3,12.65,
1,2016,81,2034,703,12.85,3,65.39,3,.00,3,.08,3,30.34,3,12.59,3,257.00,3,.00,3,12.64,
1,2016,81,2035,703,12.79,3,64.68,3,.00,3,.08,3,30.34,3,12.90,3,258.80,3,.00,3,12.65,
1,2016,81,2036,703,12.89,3,67.49,3,.00,3,.00,3,30.34,3,12.47,3,268.50,3,.00,3,12.65,
1,2016,81,2037,703,12.79,3,62.75,3,.00,3,.00,3,30.34,3,12.40,3,256.90,3,.00,3,12.65,
1,2016,81,2038,703,12.89,3,68.03,3,.00,3,.00,3,30.35,3,11.54,3,258.80,3,.00,3,12.65,
1,2016,81,2039,703,12.85,3,60.59,3,.00,3,.00,3,30.34,3,13.88,3,260.60,3,.00,3,12.65,
1,2016,81,2040,703,12.79,3,61.98,3,.00,3,.00,3,30.34,3,15.01,3,257.90,3,.00,3,12.65,
1,2016,81,2041,703,12.79,3,62.05,3,.00,3,.00,3,30.34,3,13.63,3,262.10,3,.00,3,12.65,
1,2016,81,2042,703,12.89,3,67.86,3,.00,3,.08,3,30.34,3,11.86,3,260.60,3,.00,3,12.65,
1,2016,81,2043,703,12.75,3,62.45,3,.00,3,.08,3,30.34,3,13.33,3,261.10,3,.00,3,12.65,
1,2016,81,2044,703,12.85,3,65.32,3,.00,3,.08,3,30.35,3,14.16,3,258.90,3,.00,3,12.65,
1,2016,81,2045,703,12.82,3,66.91,3,.00,3,.08,3,30.34,3,12.22,3,258.50,3,.00,3,12.65,
1,2016,81,2046,703,12.89,3,62.99,3,.00,3,.08,3,30.34,3,11.93,3,262.00,3,.00,3,12.62,
1,2016,81,2047,703,12.82,3,61.68,3,.00,3,.00,3,30.34,3,13.24,3,263.00,3,.00,3,12.64,
1,2016,81,2048,703,12.75,3,62.66,3,.00,3,.08,3,30.35,3,14.50,3,261.50,3,.00,3,12.65,
1,2016,81,2049,703,12.85,3,64.72,3,.00,3,.00,3,30.34,3,12.46,3,267.30,3,.00,3,12.65,
1,2016,81,2050,703,12.82,3,67.15,3,.00,3,.00,3,30.35,3,8.98,3,278.00,3,.00,3,12.65,
1,2016,81,2051,703,12.79,3,68.40,3,.00,3,.00,3,30.35,3,10.91,3,273.20,3,.00,3,12.65,
1,2016,81,2052,703,12.86,3,68.60,3,.00,3,.00,3,30.35,3,11.41,3,269.20,3,.00,3,12.65,
1,2016,81,2053,703,12.89,3,64.68,3,.00,3,.00,3,30.35,3,12.20,3,272.40,3,.00,3,12.65,
1,2016,81,2054,703,12.75,3,64.04,3,.00,3,.08,3,30.35,3,12.26,3,263.70,3,.00,3,12.64,
1,2016,81,2055,703,12.86,3,66.98,3,.00,3,.08,3,30.35,3,13.13,3,261.50,3,.00,3,12.65,
1,2016,81,2056,703,12.72,3,62.52,3,.00,3,.00,3,30.34,3,14.18,3,258.00,3,.00,3,12.61,
1,2016,81,2057,703,12.75,3,64.35,3,.00,3,.08,3,30.35,3,14.55,3,266.80,3,.00,3,12.64,
1,2016,81,2058,703,12.75,3,66.04,3,.00,3,.08,3,30.35,3,14.97,3,264.40,3,.00,3,12.64,
1,2016,81,2059,703,12.72,3,61.24,3,.00,3,.08,3,30.35,3,14.50,3,268.20,3,.00,3,12.64,
1,2016,81,2100,703,12.75,3,62.01,3,.00,3,.00,3,30.35,3,13.42,3,261.30,3,.00,3,12.64,
1,2016,81,2101,703,12.75,3,63.57,3,.00,3,.08,3,30.35,3,12.31,3,270.30,3,.00,3,12.64,
1,2016,81,2102,703,12.75,3,64.08,3,.00,3,.08,3,30.35,3,11.71,3,266.00,3,.00,3,12.64,
1,2016,81,2103,703,12.69,3,62.42,3,.00,3,.08,3,30.35,3,12.39,3,263.00,3,.00,3,12.64,
1,2016,81,2104,703,12.72,3,63.64,3,.00,3,.00,3,30.35,3,12.42,3,269.40,3,.00,3,12.63,
1,2016,81,2105,703,12.65,3,66.68,3,.00,3,.00,3,30.35,3,10.96,3,267.60,3,.00,3,12.64,
1,2016,81,2106,703,12.62,3,63.94,3,.00,3,.00,3,30.35,3,11.13,3,265.90,3,.00,3,12.64,
1,2016,81,2107,703,12.59,3,63.10,3,.00,3,.00,3,30.35,3,10.43,3,264.30,3,.00,3,12.64,
1,2016,81,2108,703,12.69,3,67.49,3,.00,3,.00,3,30.35,3,9.40,3,271.40,3,.00,3,12.64,
1,2016,81,2109,703,12.72,3,64.85,3,.00,3,.00,3,30.35,3,9.41,3,271.80,3,.00,3,12.64,
1,2016,81,2110,703,12.65,3,65.16,3,.00,3,.00,3,30.35,3,10.67,3,264.10,3,.00,3,12.64,
1,2016,81,2111,703,12.62,3,66.37,3,.00,3,.00,3,30.35,3,10.06,3,262.20,3,.00,3,12.64,
1,2016,81,2112,703,12.65,3,63.94,3,.00,3,.08,3,30.35,3,9.97,3,266.00,3,.00,3,12.64,
1,2016,81,2113,703,12.62,3,65.56,3,.00,3,.00,3,30.35,3,9.52,3,260.40,3,.00,3,12.64,
1,2016,81,2114,703,12.62,3,64.55,3,.00,3,.08,3,30.35,3,10.07,3,267.60,3,.00,3,12.64,
1,2016,81,2115,703,12.62,3,66.10,3,.00,3,.00,3,30.35,3,9.27,3,267.90,3,.00,3,12.64,
1,2016,81,2116,703,12.72,3,68.30,3,.00,3,.00,3,30.35,3,8.06,3,260.90,3,.00,3,12.60,
1,2016,81,2117,703,12.62,3,65.26,3,.00,3,.00,3,30.35,3,7.51,3,267.40,3,.00,3,12.63,
1,2016,81,2118,703,12.59,3,66.10,3,.00,3,.00,3,30.35,3,8.85,3,264.20,3,.00,3,12.63,
1,2016,81,2119,703,12.62,3,65.02,3,.00,3,.00,3,30.35,3,8.89,3,261.10,3,.00,3,12.63,
1,2016,81,2120,703,12.55,3,64.48,3,.00,3,.00,3,30.35,3,9.65,3,262.30,3,.00,3,12.63,
1,2016,81,2121,703,12.62,3,65.43,3,.00,3,.00,3,30.35,3,10.10,3,278.30,3,.00,3,12.64,
1,2016,81,2122,703,12.62,3,67.39,3,.00,3,.00,3,30.35,3,7.71,3,262.10,3,.00,3,12.63,
1,2016,81,2123,703,12.69,3,64.31,3,.00,3,.08,3,30.35,3,8.72,3,258.00,3,.00,3,12.63,
1,2016,81,2124,703,12.69,3,62.32,3,.00,3,.00,3,30.35,3,9.77,3,261.50,3,.00,3,12.63,
1,2016,81,2125,703,12.72,3,66.54,3,.00,3,.08,3,30.35,3,9.02,3,265.80,3,.00,3,12.63,
1,2016,81,2126,703,12.59,3,66.75,3,.00,3,.00,3,30.35,3,9.33,3,257.80,3,.00,3,12.63,
1,2016,81,2127,703,12.69,3,65.53,3,.00,3,.08,3,30.35,3,8.64,3,253.40,3,.00,3,12.63,
1,2016,81,2128,703,12.65,3,62.86,3,.00,3,.00,3,30.35,3,10.11,3,264.40,3,.00,3,12.63,
1,2016,81,2129,703,12.72,3,66.48,3,.00,3,.08,3,30.35,3,9.73,3,257.50,3,.00,3,12.63,
1,2016,81,2130,703,12.79,3,66.34,3,.00,3,.08,3,30.35,3,8.45,3,263.10,3,.00,3,12.63,
1,2016,81,2131,703,12.79,3,68.57,3,.00,3,.08,3,30.35,3,8.80,3,265.50,3,.00,3,12.63,
1,2016,81,2132,703,12.69,3,67.15,3,.00,3,.00,3,30.35,3,8.89,3,270.40,3,.00,3,12.63,
1,2016,81,2133,703,12.62,3,64.99,3,.00,3,.00,3,30.35,3,9.62,3,255.50,3,.00,3,12.63,
1,2016,81,2134,703,12.86,3,67.89,3,.00,3,.00,3,30.35,3,8.79,3,258.40,3,.00,3,12.61,
1,2016,81,2135,703,12.72,3,64.55,3,.00,3,.00,3,30.35,3,9.32,3,260.50,3,.00,3,12.59,
1,2016,81,2136,703,12.72,3,63.40,3,.00,3,.00,3,30.35,3,9.35,3,259.30,3,.00,3,12.63,
1,2016,81,2137,703,12.75,3,66.00,3,.00,3,.08,3,30.35,3,10.28,3,265.50,3,.00,3,12.63,
1,2016,81,2138,703,12.75,3,61.57,3,.00,3,.00,3,30.35,3,12.02,3,257.90,3,.00,3,12.61,
1,2016,81,2139,703,12.69,3,61.78,3,.00,3,.00,3,30.35,3,11.38,3,258.90,3,.00,3,12.62,
1,2016,81,2140,703,12.72,3,65.50,3,.00,3,.00,3,30.35,3,9.08,3,265.00,3,.00,3,12.63,
1,2016,81,2141,703,12.72,3,65.60,3,.00,3,.08,3,30.35,3,10.31,3,259.30,3,.00,3,12.63,
1,2016,81,2142,703,12.62,3,64.85,3,.00,3,.08,3,30.35,3,10.66,3,257.00,3,.00,3,12.63,
1,2016,81,2143,703,12.69,3,63.26,3,.00,3,.08,3,30.35,3,11.01,3,262.80,3,.00,3,12.63,
1,2016,81,2144,703,12.69,3,64.95,3,.00,3,.00,3,30.35,3,9.84,3,264.60,3,.00,3,12.63,
1,2016,81,2145,703,12.69,3,65.46,3,.00,3,.08,3,30.35,3,9.02,3,270.10,3,.00,3,12.62,
1,2016,81,2146,703,12.65,3,66.75,3,.00,3,.08,3,30.35,3,8.90,3,266.80,3,.00,3,12.59,
1,2016,81,2147,703,12.62,3,66.64,3,.00,3,.08,3,30.35,3,10.15,3,265.80,3,.00,3,12.62,
1,2016,81,2148,703,12.59,3,64.01,3,.00,3,.00,3,30.35,3,10.58,3,270.60,3,.00,3,12.62,
1,2016,81,2149,703,12.62,3,60.02,3,.00,3,.08,3,30.35,3,11.98,3,269.10,3,.00,3,12.62,
1,2016,81,2150,703,12.59,3,63.06,3,.00,3,.08,3,30.35,3,12.73,3,266.10,3,.00,3,12.62,
1,2016,81,2151,703,12.55,3,61.20,3,.00,3,.00,3,30.35,3,12.99,3,262.30,3,.00,3,12.62,
1,2016,81,2152,703,12.62,3,65.50,3,.00,3,.00,3,30.35,3,10.59,3,257.10,3,.00,3,12.62,
1,2016,81,2153,703,12.59,3,66.37,3,.00,3,.08,3,30.35,3,9.19,3,275.40,3,.00,3,12.62,
1,2016,81,2154,703,12.62,3,64.38,3,.00,3,.08,3,30.35,3,10.27,3,264.30,3,.00,3,12.61,
1,2016,81,2155,703,12.52,3,63.43,3,.00,3,.08,3,30.35,3,10.83,3,262.80,3,.00,3,12.62,
1,2016,81,2156,703,12.59,3,63.37,3,.00,3,.00,3,30.35,3,11.43,3,255.30,3,.00,3,12.61,
1,2016,81,2157,703,12.65,3,66.07,3,.00,3,.08,3,30.35,3,10.19,3,261.80,3,.00,3,12.62,
1,2016,81,2158,703,12.55,3,64.31,3,.00,3,.08,3,30.35,3,10.73,3,261.80,3,.00,3,12.62,
1,2016,81,2159,703,12.62,3,62.35,3,.00,3,.08,3,30.35,3,11.40,3,259.10,3,.00,3,12.61,
1,2016,81,2200,703,12.69,3,66.54,3,.00,3,.08,3,30.35,3,9.44,3,261.90,3,.00,3,12.61,
1,2016,81,2201,703,12.59,3,63.06,3,.00,3,.08,3,30.35,3,10.36,3,268.60,3,.00,3,12.62,
1,2016,81,2202,703,12.59,3,62.89,3,.00,3,.00,3,30.35,3,11.14,3,259.90,3,.00,3,12.61,
1,2016,81,2203,703,12.69,3,65.73,3,.00,3,.00,3,30.35,3,11.66,3,258.50,3,.00,3,12.61,
1,2016,81,2204,703,12.62,3,60.22,3,.00,3,.08,3,30.35,3,11.58,3,269.30,3,.00,3,12.60,
1,2016,81,2205,703,12.62,3,60.39,3,.00,3,.00,3,30.35,3,11.79,3,263.70,3,.00,3,12.61,
1,2016,81,2206,703,12.69,3,66.31,3,.00,3,.00,3,30.35,3,9.73,3,261.60,3,.00,3,12.61,
1,2016,81,2207,703,12.62,3,63.64,3,.00,3,.08,3,30.35,3,9.51,3,263.50,3,.00,3,12.61,
1,2016,81,2208,703,12.69,3,64.75,3,.00,3,.08,3,30.35,3,8.65,3,256.80,3,.00,3,12.61,
1,2016,81,2209,703,12.65,3,61.10,3,.00,3,.00,3,30.35,3,9.92,3,254.30,3,.00,3,12.61,
1,2016,81,2210,703,12.62,3,65.22,3,.00,3,.08,3,30.35,3,9.85,3,249.80,3,.00,3,12.61,
1,2016,81,2211,703,12.65,3,63.67,3,.00,3,.00,3,30.35,3,11.11,3,255.60,3,.00,3,12.61,
1,2016,81,2212,703,12.65,3,63.53,3,.00,3,.08,3,30.35,3,11.10,3,265.00,3,.00,3,12.61,
1,2016,81,2213,703,12.75,3,63.23,3,.00,3,.08,3,30.35,3,11.04,3,255.20,3,.00,3,12.61,
1,2016,81,2214,703,12.72,3,66.85,3,.00,3,.08,3,30.35,3,11.24,3,271.50,3,.00,3,12.61,
1,2016,81,2215,703,12.79,3,64.14,3,.00,3,.00,3,30.35,3,9.70,3,252.70,3,.00,3,12.61,
1,2016,81,2216,703,12.79,3,62.49,3,.00,3,.00,3,30.35,3,10.57,3,256.60,3,.00,3,12.58,
1,2016,81,2217,703,12.72,3,67.02,3,.00,3,.08,3,30.35,3,9.56,3,256.60,3,.00,3,12.61,
1,2016,81,2218,703,12.69,3,66.68,3,.00,3,.08,3,30.35,3,8.89,3,265.70,3,.00,3,12.61,
1,2016,81,2219,703,12.65,3,66.75,3,.00,3,.00,3,30.34,3,8.33,3,255.80,3,.00,3,12.61,
1,2016,81,2220,703,12.65,3,65.19,3,.00,3,.08,3,30.35,3,8.23,3,260.40,3,.00,3,12.61,
1,2016,81,2221,703,12.62,3,66.68,3,.00,3,.00,3,30.35,3,7.84,3,267.00,3,.00,3,12.61,
1,2016,81,2222,703,12.59,3,67.18,3,.00,3,.00,3,30.35,3,9.75,3,263.10,3,.00,3,12.61,
1,2016,81,2223,703,12.62,3,65.73,3,.00,3,.00,3,30.35,3,8.74,3,261.50,3,.00,3,12.61,
1,2016,81,2224,703,12.59,3,64.75,3,.00,3,.00,3,30.35,3,8.98,3,267.90,3,.00,3,12.61,
1,2016,81,2225,703,12.62,3,63.60,3,.00,3,.00,3,30.34,3,8.37,3,268.40,3,.00,3,12.61,
1,2016,81,2226,703,12.52,3,66.10,3,.00,3,.00,3,30.35,3,8.69,3,259.60,3,.00,3,12.61,
1,2016,81,2227,703,12.59,3,63.40,3,.00,3,.08,3,30.35,3,9.28,3,264.50,3,.00,3,12.61,
1,2016,81,2228,703,12.59,3,65.36,3,.00,3,.08,3,30.35,3,9.08,3,261.80,3,.00,3,12.61,
1,2016,81,2229,703,12.59,3,63.94,3,.00,3,.08,3,30.35,3,10.23,3,267.20,3,.00,3,12.60,
1,2016,81,2230,703,12.59,3,61.98,3,.00,3,.08,3,30.35,3,9.35,3,270.70,3,.00,3,12.61,
1,2016,81,2231,703,12.59,3,64.48,3,.00,3,.08,3,30.35,3,10.17,3,268.50,3,.00,3,12.61,
1,2016,81,2232,703,12.62,3,63.60,3,.00,3,.00,3,30.35,3,8.79,3,274.00,3,.00,3,12.61,
1,2016,81,2233,703,12.48,3,61.78,3,.00,3,.08,3,30.35,3,10.75,3,267.10,3,.00,3,12.60,
1,2016,81,2234,703,12.42,3,61.78,3,.00,3,.00,3,30.35,3,10.86,3,264.70,3,.00,3,12.60,
1,2016,81,2235,703,12.45,3,61.10,3,.00,3,.00,3,30.35,3,10.89,3,262.20,3,.00,3,12.60,
1,2016,81,2236,703,12.31,3,62.18,3,.00,3,.00,3,30.35,3,10.12,3,268.00,3,.00,3,12.60,
1,2016,81,2237,703,12.52,3,64.28,3,.00,3,.08,3,30.34,3,9.01,3,268.40,3,.00,3,12.60,
1,2016,81,2238,703,12.42,3,61.64,3,.00,3,.08,3,30.34,3,9.95,3,263.50,3,.00,3,12.60,
1,2016,81,2239,703,12.31,3,64.31,3,.00,3,.00,3,30.34,3,9.30,3,270.60,3,.00,3,12.60,
1,2016,81,2240,703,12.42,3,67.05,3,.00,3,.00,3,30.35,3,7.67,3,266.70,3,.00,3,12.60,
1,2016,81,2241,703,12.31,3,65.87,3,.00,3,.08,3,30.34,3,6.99,3,258.90,3,.00,3,12.60,
1,2016,81,2242,703,12.38,3,66.04,3,.00,3,.00,3,30.34,3,6.91,3,274.40,3,.00,3,12.60,
1,2016,81,2243,703,12.31,3,66.20,3,.00,3,.00,3,30.34,3,6.47,3,261.00,3,.00,3,12.60,
1,2016,81,2244,703,12.35,3,62.76,3,.00,3,.00,3,30.34,3,6.89,3,260.00,3,.00,3,12.60,
1,2016,81,2245,703,12.25,3,65.26,3,.00,3,.08,3,30.34,3,7.52,3,264.60,3,.00,3,12.60,
1,2016,81,2246,703,12.28,3,65.19,3,.00,3,.00,3,30.34,3,6.90,3,261.40,3,.00,3,12.57,
1,2016,81,2247,703,12.21,3,67.18,3,.00,3,.00,3,30.34,3,7.92,3,271.40,3,.00,3,12.60,
1,2016,81,2248,703,12.35,3,61.47,3,.00,3,.00,3,30.34,3,9.44,3,268.80,3,.00,3,12.60,
1,2016,81,2249,703,12.25,3,62.35,3,.00,3,.00,3,30.34,3,8.77,3,265.50,3,.00,3,12.60,
1,2016,81,2250,703,12.21,3,62.42,3,.00,3,.08,3,30.34,3,8.77,3,267.80,3,.00,3,12.60,
1,2016,81,2251,703,12.31,3,62.28,3,.00,3,.00,3,30.34,3,8.35,3,271.90,3,.00,3,12.60,
1,2016,81,2252,703,12.31,3,65.77,3,.00,3,.08,3,30.34,3,7.00,3,251.50,3,.00,3,12.60,
1,2016,81,2253,703,12.35,3,65.56,3,.00,3,.00,3,30.34,3,7.28,3,268.20,3,.00,3,12.60,
1,2016,81,2254,703,12.31,3,66.51,3,.00,3,.08,3,30.34,3,6.17,3,277.60,3,.00,3,12.60,
1,2016,81,2255,703,12.31,3,66.68,3,.00,3,.08,3,30.34,3,4.89,3,259.60,3,.00,3,12.60,
1,2016,81,2256,703,12.31,3,65.02,3,.00,3,.00,3,30.34,3,5.13,3,293.20,3,.00,3,12.60,
1,2016,81,2257,703,12.25,3,66.44,3,.00,3,.08,3,30.34,3,5.05,3,264.70,3,.00,3,12.60,
1,2016,81,2258,703,12.25,3,66.78,3,.00,3,.00,3,30.34,3,7.59,3,273.10,3,.00,3,12.60,
1,2016,81,2259,703,12.28,3,63.50,3,.00,3,.08,3,30.34,3,7.82,3,262.10,3,.00,3,12.59,
1,2016,81,2300,703,12.25,3,62.18,3,.00,3,.08,3,30.34,3,8.36,3,271.50,3,.00,3,12.60,
1,2016,81,2301,703,12.25,3,64.08,3,.00,3,.08,3,30.34,3,6.89,3,282.50,3,.00,3,12.60,
1,2016,81,2302,703,12.32,3,65.26,3,.00,3,.00,3,30.34,3,5.82,3,279.80,3,.00,3,12.60,
1,2016,81,2303,703,12.21,3,66.17,3,.00,3,.00,3,30.34,3,2.92,3,305.70,3,.00,3,12.60,
1,2016,81,2304,703,12.01,3,65.46,3,.00,3,.00,3,30.34,3,2.38,3,350.80,3,.00,3,12.56,
1,2016,81,2305,703,11.84,3,67.25,3,.00,3,.00,3,30.34,3,3.12,3,325.90,3,.00,3,12.59,
1,2016,81,2306,703,11.74,3,66.21,3,.00,3,.00,3,30.34,3,2.26,3,15.84,3,.00,3,12.56,
1,2016,81,2307,703,11.61,3,65.33,3,.00,3,.00,3,30.34,3,2.69,3,38.10,3,.00,3,12.56,
1,2016,81,2308,703,11.47,3,66.61,3,.00,3,.00,3,30.34,3,3.25,3,43.24,3,.00,3,12.59,
1,2016,81,2309,703,11.24,3,66.04,3,.00,3,.00,3,30.34,3,3.56,3,40.02,3,.00,3,12.59,
1,2016,81,2310,703,11.20,3,66.41,3,.00,3,.00,3,30.34,3,4.77,3,48.01,3,.00,3,12.59,
1,2016,81,2311,703,11.34,3,65.94,3,.00,3,.00,3,30.34,3,3.20,3,52.89,3,.00,3,12.59,
1,2016,81,2312,703,11.27,3,67.69,3,.00,3,.00,3,30.34,3,2.74,3,47.27,3,.00,3,12.56,
1,2016,81,2313,703,11.17,3,67.29,3,.00,3,.00,3,30.34,3,2.51,3,28.46,3,.00,3,12.59,
1,2016,81,2314,703,11.17,3,67.25,3,.00,3,.00,3,30.34,3,1.55,3,21.00,3,.00,3,12.59,
1,2016,81,2315,703,11.13,3,66.85,3,.00,3,.00,3,30.33,3,2.15,3,23.23,3,.00,3,12.59,
1,2016,81,2316,703,11.20,3,66.65,3,.00,3,.00,3,30.34,3,1.88,3,29.59,3,.00,3,12.56,
1,2016,81,2317,703,11.10,3,66.41,3,.00,3,.00,3,30.33,3,1.91,3,45.66,3,.00,3,12.59,
1,2016,81,2318,703,11.20,3,66.92,3,.00,3,.00,3,30.33,3,2.25,3,70.79,3,.00,3,12.59,
1,2016,81,2319,703,11.17,3,67.05,3,.00,3,.00,3,30.33,3,2.20,3,80.50,3,.00,3,12.59,
1,2016,81,2320,703,11.20,3,67.32,3,.00,3,.00,3,30.33,3,2.50,3,55.46,3,.00,3,12.56,
1,2016,81,2321,703,11.14,3,66.92,3,.00,3,.00,3,30.33,3,2.02,3,324.10,3,.00,3,12.59,
1,2016,81,2322,703,11.17,3,66.55,3,.00,3,.08,3,30.33,3,3.91,3,338.10,3,.00,3,12.59,
1,2016,81,2323,703,11.20,3,65.87,3,.00,3,.00,3,30.33,3,3.42,3,326.10,3,.00,3,12.59,
1,2016,81,2324,703,11.27,3,64.89,3,.00,3,.00,3,30.33,3,3.72,3,331.60,3,.00,3,12.59,
1,2016,81,2325,703,11.41,3,64.96,3,.00,3,.00,3,30.33,3,3.41,3,320.50,3,.00,3,12.59,
1,2016,81,2326,703,11.44,3,64.83,3,.00,3,.00,3,30.33,3,3.66,3,336.70,3,.00,3,12.59,
1,2016,81,2327,703,11.48,3,65.33,3,.00,3,.00,3,30.33,3,4.88,3,331.70,3,.00,3,12.59,
1,2016,81,2328,703,11.48,3,64.22,3,.00,3,.00,3,30.33,3,3.79,3,320.10,3,.00,3,12.59,
1,2016,81,2329,703,11.58,3,63.54,3,.00,3,.08,3,30.33,3,3.33,3,295.10,3,.00,3,12.58,
1,2016,81,2330,703,11.64,3,63.74,3,.00,3,.00,3,30.33,3,3.96,3,325.30,3,.00,3,12.56,
1,2016,81,2331,703,11.61,3,64.49,3,.00,3,.08,3,30.33,3,2.78,3,83.30,3,.00,3,12.59,
1,2016,81,2332,703,11.51,3,65.13,3,.00,3,.00,3,30.33,3,2.41,3,94.60,3,.00,3,12.58,
1,2016,81,2333,703,11.37,3,64.93,3,.00,3,.00,3,30.33,3,2.30,3,94.30,3,.00,3,12.59,
1,2016,81,2334,703,11.34,3,65.16,3,.00,3,.00,3,30.33,3,2.45,3,100.60,3,.00,3,12.58,
1,2016,81,2335,703,11.24,3,65.43,3,.00,3,.00,3,30.33,3,2.52,3,86.10,3,.00,3,12.57,
1,2016,81,2336,703,11.20,3,67.02,3,.00,3,.00,3,30.33,3,1.91,3,87.20,3,.00,3,12.58,
1,2016,81,2337,703,11.04,3,67.22,3,.00,3,.00,3,30.33,3,1.87,3,86.30,3,.00,3,12.58,
1,2016,81,2338,703,11.07,3,67.33,3,.00,3,.08,3,30.33,3,1.59,3,352.90,3,.00,3,12.58,
1,2016,81,2339,703,10.93,3,66.89,3,.00,3,.00,3,30.33,3,2.18,3,345.60,3,.00,3,12.58,
1,2016,81,2340,703,10.93,3,66.85,3,.00,3,.08,3,30.33,3,2.81,3,342.50,3,.00,3,12.58,
1,2016,81,2341,703,11.07,3,66.79,3,.00,3,.00,3,30.33,3,2.89,3,324.20,3,.00,3,12.58,
1,2016,81,2342,703,11.00,3,67.23,3,.00,3,.00,3,30.33,3,2.73,3,317.60,3,.00,3,12.58,
1,2016,81,2343,703,11.20,3,67.77,3,.00,3,.00,3,30.32,3,1.66,3,308.90,3,.00,3,12.58,
1,2016,81,2344,703,11.14,3,66.28,3,.00,3,.00,3,30.32,3,2.03,3,307.40,3,.00,3,12.58,
1,2016,81,2345,703,11.10,3,66.72,3,.00,3,.08,3,30.32,3,1.06,3,290.10,3,.00,3,12.58,
1,2016,81,2346,703,11.14,3,66.01,3,.00,3,.00,3,30.33,3,1.97,3,272.10,3,.00,3,12.55,
1,2016,81,2347,703,11.21,3,66.92,3,.00,3,.08,3,30.33,3,.87,3,298.80,3,.00,3,12.58,
1,2016,81,2348,703,11.27,3,67.80,3,.00,3,.08,3,30.33,3,1.21,3,274.70,3,.00,3,12.58,
1,2016,81,2349,703,11.31,3,67.73,3,.00,3,.00,3,30.33,3,1.51,3,272.10,3,.00,3,12.58,
1,2016,81,2350,703,11.24,3,66.65,3,.00,3,.08,3,30.33,3,1.56,3,293.20,3,.00,3,12.58,
1,2016,81,2351,703,11.24,3,67.63,3,.00,3,.00,3,30.33,3,1.56,3,296.40,3,.00,3,12.58,
1,2016,81,2352,703,11.27,3,66.82,3,.00,3,.08,3,30.33,3,1.44,3,288.50,3,.00,3,12.58,
1,2016,81,2353,703,11.24,3,68.58,3,.00,3,.08,3,30.33,3,1.05,3,290.80,3,.00,3,12.58,
1,2016,81,2354,703,11.31,3,67.80,3,.00,3,.08,3,30.33,3,1.19,3,349.20,3,.00,3,12.58,
1,2016,81,2355,703,11.11,3,67.16,3,.00,3,.08,3,30.33,3,2.01,3,347.40,3,.00,3,12.58,
1,2016,81,2356,703,10.97,3,67.50,3,.00,3,.08,3,30.33,3,1.45,3,345.70,3,.00,3,12.58,
1,2016,81,2357,703,10.87,3,68.04,3,.00,3,.00,3,30.33,3,1.10,3,14.64,3,.00,3,12.58,
1,2016,81,2358,703,10.73,3,68.55,3,.00,3,.08,3,30.33,3,.92,3,20.35,3,.00,3,12.58,
1,2016,81,2359,703,10.57,3,68.72,3,.00,3,.08,3,30.33,3,1.17,3,30.91,3,.00,3,12.57,
1,2016,81,2400,703,10.63,3,68.92,3,.00,3,.08,3,30.33,3,.92,3,36.96,3,.00,3,12.54,
1,2016,82,1,703,10.46,3,68.99,3,.00,3,.08,3,30.33,3,.93,3,43.25,3,.00,3,12.57,
1,2016,82,2,703,10.57,3,69.43,3,.00,3,.08,3,30.33,3,1.22,3,54.96,3,.00,3,12.57,
1,2016,82,3,703,10.60,3,69.97,3,.00,3,.00,3,30.33,3,1.35,3,57.89,3,.00,3,12.57,
1,2016,82,4,703,10.74,3,70.31,3,.00,3,.00,3,30.33,3,1.22,3,61.03,3,.00,3,12.53,
1,2016,82,5,703,10.74,3,70.41,3,.00,3,.08,3,30.33,3,1.02,3,57.74,3,.00,3,12.57,
1,2016,82,6,703,10.67,3,70.61,3,.00,3,.00,3,30.33,3,.88,3,58.46,3,.00,3,12.57,
1,2016,82,7,703,10.64,3,71.19,3,.00,3,.08,3,30.33,3,.76,3,64.01,3,.00,3,12.57,
1,2016,82,8,703,10.60,3,71.83,3,.00,3,.08,3,30.33,3,.82,3,69.07,3,.00,3,12.57,
1,2016,82,9,703,10.53,3,72.00,3,.00,3,.08,3,30.33,3,.98,3,68.42,3,.00,3,12.57,
1,2016,82,10,703,10.40,3,71.19,3,.00,3,.00,3,30.32,3,1.16,3,53.76,3,.00,3,12.57,
1,2016,82,11,703,10.40,3,71.83,3,.00,3,.00,3,30.33,3,1.74,3,37.92,3,.00,3,12.57,
1,2016,82,12,703,10.33,3,72.34,3,.00,3,.00,3,30.33,3,1.74,3,37.82,3,.00,3,12.57,
1,2016,82,13,703,10.27,3,72.31,3,.00,3,.08,3,30.33,3,1.86,3,39.60,3,.00,3,12.57,
1,2016,82,14,703,10.16,3,72.64,3,.00,3,.08,3,30.33,3,2.29,3,39.22,3,.00,3,12.57,
1,2016,82,15,703,10.17,3,72.68,3,.00,3,.08,3,30.33,3,2.15,3,34.35,3,.00,3,12.57,
1,2016,82,16,703,10.27,3,72.75,3,.00,3,.00,3,30.33,3,2.49,3,23.55,3,.00,3,12.54,
1,2016,82,17,703,10.17,3,72.48,3,.00,3,.00,3,30.33,3,2.46,3,31.68,3,.00,3,12.56,
1,2016,82,18,703,10.23,3,72.34,3,.00,3,.00,3,30.33,3,2.00,3,40.27,3,.00,3,12.56,
1,2016,82,19,703,10.17,3,72.71,3,.00,3,.00,3,30.33,3,1.57,3,42.19,3,.00,3,12.57,
1,2016,82,20,703,10.17,3,73.22,3,.00,3,.00,3,30.33,3,1.18,3,46.04,3,.00,3,12.57,
1,2016,82,21,703,10.17,3,74.34,3,.00,3,.00,3,30.33,3,1.36,3,57.56,3,.00,3,12.57,
1,2016,82,22,703,10.17,3,74.41,3,.00,3,.08,3,30.33,3,1.04,3,54.68,3,.00,3,12.57,
1,2016,82,23,703,10.24,3,74.14,3,.00,3,.08,3,30.33,3,.75,3,37.13,3,.00,3,12.57,
1,2016,82,24,703,10.10,3,74.07,3,.00,3,.00,3,30.33,3,.31,3,46.37,3,.00,3,12.57,
1,2016,82,25,703,10.20,3,74.27,3,.00,3,.00,3,30.33,3,.00,3,33.99,3,.00,3,12.56,
1,2016,82,26,703,10.13,3,74.91,3,.00,3,.00,3,30.33,3,.24,3,34.85,3,.00,3,12.56,
1,2016,82,27,703,10.17,3,75.15,3,.00,3,.08,3,30.33,3,.00,3,34.95,3,.00,3,12.56,
1,2016,82,28,703,10.10,3,74.71,3,.00,3,.08,3,30.33,3,.18,3,46.56,3,.00,3,12.56,
1,2016,82,29,703,10.10,3,75.08,3,.00,3,.08,3,30.33,3,.27,3,58.04,3,.00,3,12.55,
1,2016,82,30,703,10.10,3,75.32,3,.00,3,.08,3,30.33,3,.07,3,76.62,3,.00,3,12.56,
1,2016,82,31,703,10.13,3,75.46,3,.00,3,.08,3,30.33,3,.59,3,80.50,3,.00,3,12.53,
1,2016,82,32,703,10.13,3,75.90,3,.00,3,.08,3,30.32,3,.41,3,80.60,3,.00,3,12.56,
1,2016,82,33,703,10.13,3,76.10,3,.00,3,.00,3,30.32,3,.62,3,84.80,3,.00,3,12.56,
1,2016,82,34,703,10.20,3,76.64,3,.00,3,.08,3,30.32,3,.82,3,90.20,3,.00,3,12.55,
1,2016,82,35,703,10.17,3,75.83,3,.00,3,.08,3,30.32,3,1.15,3,102.60,3,.00,3,12.56,
1,2016,82,36,703,10.10,3,75.52,3,.00,3,.08,3,30.32,3,1.03,3,101.00,3,.00,3,12.56,
1,2016,82,37,703,10.03,3,75.59,3,.00,3,.00,3,30.32,3,1.01,3,102.20,3,.00,3,12.56,
1,2016,82,38,703,10.07,3,76.34,3,.00,3,.08,3,30.32,3,.93,3,97.70,3,.00,3,12.56,
1,2016,82,39,703,10.13,3,76.10,3,.00,3,.08,3,30.32,3,.76,3,87.00,3,.00,3,12.56,
1,2016,82,40,703,10.14,3,76.64,3,.00,3,.08,3,30.32,3,.68,3,76.88,3,.00,3,12.56,
1,2016,82,41,703,10.10,3,77.11,3,.00,3,.08,3,30.32,3,.42,3,85.30,3,.00,3,12.56,
1,2016,82,42,703,10.14,3,76.40,3,.00,3,.08,3,30.32,3,.42,3,80.10,3,.00,3,12.56,
1,2016,82,43,703,10.00,3,76.30,3,.00,3,.08,3,30.32,3,.59,3,80.10,3,.00,3,12.56,
1,2016,82,44,703,9.90,3,75.86,3,.00,3,.08,3,30.32,3,.78,3,79.93,3,.00,3,12.56,
1,2016,82,45,703,9.86,3,76.06,3,.00,3,.08,3,30.32,3,.95,3,79.09,3,.00,3,12.56,
1,2016,82,46,703,9.83,3,76.03,3,.00,3,.08,3,30.32,3,.79,3,77.62,3,.00,3,12.53,
1,2016,82,47,703,9.73,3,76.00,3,.00,3,.00,3,30.32,3,.73,3,71.29,3,.00,3,12.55,
1,2016,82,48,703,9.73,3,76.44,3,.00,3,.00,3,30.32,3,.99,3,71.46,3,.00,3,12.55,
1,2016,82,49,703,9.63,3,76.34,3,.00,3,.08,3,30.32,3,.94,3,71.46,3,.00,3,12.55,
1,2016,82,50,703,9.63,3,76.71,3,.00,3,.08,3,30.32,3,.98,3,71.86,3,.00,3,12.54,
1,2016,82,51,703,9.53,3,76.71,3,.00,3,.08,3,30.32,3,1.11,3,78.06,3,.00,3,12.55,
1,2016,82,52,703,9.59,3,77.79,3,.00,3,.08,3,30.32,3,1.23,3,81.70,3,.00,3,12.55,
1,2016,82,53,703,9.59,3,79.18,3,.00,3,.00,3,30.32,3,1.34,3,74.22,3,.00,3,12.55,
1,2016,82,54,703,9.53,3,79.95,3,.00,3,.08,3,30.32,3,1.25,3,70.52,3,.00,3,12.55,
1,2016,82,55,703,9.56,3,80.60,3,.00,3,.08,3,30.32,3,1.07,3,69.08,3,.00,3,12.55,
1,2016,82,56,703,9.56,3,81.00,3,.00,3,.08,3,30.32,3,.94,3,58.66,3,.00,3,12.55,
1,2016,82,57,703,9.49,3,81.00,3,.00,3,.08,3,30.32,3,.97,3,62.46,3,.00,3,12.55,
1,2016,82,58,703,9.46,3,81.30,3,.00,3,.08,3,30.32,3,.92,3,75.51,3,.00,3,12.55,
1,2016,82,59,703,9.53,3,82.50,3,.00,3,.00,3,30.32,3,.94,3,84.30,3,.00,3,12.54,
1,2016,82,100,703,9.63,3,83.20,3,.00,3,.08,3,30.32,3,1.13,3,93.90,3,.00,3,12.55,
1,2016,82,101,703,9.49,3,82.40,3,.00,3,.08,3,30.32,3,1.40,3,98.10,3,.00,3,12.55,
1,2016,82,102,703,9.49,3,82.10,3,.00,3,.08,3,30.32,3,1.30,3,93.60,3,.00,3,12.55,
1,2016,82,103,703,9.46,3,82.30,3,.00,3,.00,3,30.31,3,1.08,3,64.95,3,.00,3,12.54,
1,2016,82,104,703,9.46,3,82.10,3,.00,3,.08,3,30.31,3,1.02,3,53.86,3,.00,3,12.54,
1,2016,82,105,703,9.43,3,81.30,3,.00,3,.00,3,30.31,3,1.05,3,43.49,3,.00,3,12.54,
1,2016,82,106,703,9.26,3,81.20,3,.00,3,.08,3,30.31,3,1.09,3,46.37,3,.00,3,12.54,
1,2016,82,107,703,9.19,3,81.00,3,.00,3,.00,3,30.31,3,.81,3,56.41,3,.00,3,12.55,
1,2016,82,108,703,9.15,3,81.30,3,.00,3,.08,3,30.31,3,.92,3,78.87,3,.00,3,12.55,
1,2016,82,109,703,9.12,3,81.10,3,.00,3,.00,3,30.31,3,.85,3,83.90,3,.00,3,12.54,
1,2016,82,110,703,9.19,3,81.50,3,.00,3,.00,3,30.31,3,.94,3,82.70,3,.00,3,12.55,
1,2016,82,111,703,9.26,3,82.20,3,.00,3,.00,3,30.31,3,.61,3,88.90,3,.00,3,12.55,
1,2016,82,112,703,9.26,3,82.30,3,.00,3,.08,3,30.31,3,.77,3,87.90,3,.00,3,12.55,
1,2016,82,113,703,9.29,3,82.70,3,.00,3,.08,3,30.31,3,1.01,3,69.03,3,.00,3,12.55,
1,2016,82,114,703,9.29,3,82.70,3,.00,3,.08,3,30.31,3,.92,3,72.78,3,.00,3,12.55,
1,2016,82,115,703,9.22,3,82.30,3,.00,3,.08,3,30.31,3,.69,3,70.86,3,.00,3,12.55,
1,2016,82,116,703,9.12,3,82.10,3,.00,3,.00,3,30.32,3,.77,3,60.34,3,.00,3,12.49,
1,2016,82,117,703,9.19,3,82.60,3,.00,3,.08,3,30.31,3,.81,3,63.42,3,.00,3,12.54,
1,2016,82,118,703,9.09,3,82.60,3,.00,3,.00,3,30.31,3,.71,3,75.13,3,.00,3,12.54,
1,2016,82,119,703,9.09,3,82.90,3,.00,3,.00,3,30.31,3,1.04,3,100.00,3,.00,3,12.54,
1,2016,82,120,703,9.09,3,83.60,3,.00,3,.08,3,30.31,3,1.06,3,94.10,3,.00,3,12.54,
1,2016,82,121,703,9.19,3,83.70,3,.00,3,.00,3,30.31,3,1.10,3,78.80,3,.00,3,12.54,
1,2016,82,122,703,9.22,3,83.60,3,.00,3,.00,3,30.31,3,.94,3,67.21,3,.00,3,12.54,
1,2016,82,123,703,9.15,3,82.90,3,.00,3,.00,3,30.31,3,.80,3,67.45,3,.00,3,12.54,
1,2016,82,124,703,9.02,3,82.50,3,.00,3,.00,3,30.31,3,.91,3,53.19,3,.00,3,12.54,
1,2016,82,125,703,9.02,3,82.60,3,.00,3,.00,3,30.31,3,.80,3,51.46,3,.00,3,12.54,
1,2016,82,126,703,8.99,3,82.80,3,.00,3,.00,3,30.30,3,.91,3,52.18,3,.00,3,12.54,
1,2016,82,127,703,8.99,3,82.60,3,.00,3,.08,3,30.31,3,1.11,3,52.28,3,.00,3,12.54,
1,2016,82,128,703,8.99,3,83.20,3,.00,3,.08,3,30.31,3,1.12,3,53.43,3,.00,3,12.54,
1,2016,82,129,703,8.92,3,82.90,3,.00,3,.00,3,30.30,3,1.15,3,59.43,3,.00,3,12.53,
1,2016,82,130,703,8.82,3,82.80,3,.00,3,.00,3,30.30,3,1.18,3,59.62,3,.00,3,12.54,
1,2016,82,131,703,8.72,3,82.60,3,.00,3,.00,3,30.30,3,1.21,3,60.10,3,.00,3,12.54,
1,2016,82,132,703,8.82,3,83.00,3,.00,3,.08,3,30.30,3,1.19,3,60.97,3,.00,3,12.54,
1,2016,82,133,703,8.78,3,83.50,3,.00,3,.00,3,30.30,3,1.03,3,61.64,3,.00,3,12.54,
1,2016,82,134,703,8.75,3,83.50,3,.00,3,.00,3,30.30,3,.66,3,61.64,3,.00,3,12.53,
1,2016,82,135,703,8.78,3,83.70,3,.00,3,.08,3,30.30,3,.56,3,63.80,3,.00,3,12.54,
1,2016,82,136,703,8.78,3,84.20,3,.00,3,.08,3,30.30,3,.42,3,77.05,3,.00,3,12.53,
1,2016,82,137,703,8.85,3,84.80,3,.00,3,.00,3,30.30,3,.77,3,86.50,3,.00,3,12.50,
1,2016,82,138,703,8.92,3,85.00,3,.00,3,.08,3,30.31,3,.94,3,90.80,3,.00,3,12.53,
1,2016,82,139,703,8.99,3,85.40,3,.00,3,.00,3,30.30,3,1.01,3,91.80,3,.00,3,12.53,
1,2016,82,140,703,9.02,3,85.70,3,.00,3,.08,3,30.31,3,.99,3,83.80,3,.00,3,12.54,
1,2016,82,141,703,9.05,3,85.90,3,.00,3,.08,3,30.31,3,.91,3,84.60,3,.00,3,12.53,
1,2016,82,142,703,9.06,3,85.90,3,.00,3,.00,3,30.30,3,.94,3,66.73,3,.00,3,12.53,
1,2016,82,143,703,9.09,3,85.90,3,.00,3,.08,3,30.30,3,.95,3,72.97,3,.00,3,12.54,
1,2016,82,144,703,9.09,3,85.80,3,.00,3,.08,3,30.30,3,.99,3,51.22,3,.00,3,12.53,
1,2016,82,145,703,8.99,3,85.90,3,.00,3,.00,3,30.30,3,1.18,3,44.00,3,.00,3,12.53,
1,2016,82,146,703,8.99,3,86.40,3,.00,3,.08,3,30.30,3,1.19,3,47.02,3,.00,3,12.50,
1,2016,82,147,703,8.82,3,86.00,3,.00,3,.08,3,30.30,3,1.36,3,48.78,3,.00,3,12.49,
1,2016,82,148,703,8.69,3,86.40,3,.00,3,.00,3,30.30,3,1.20,3,54.92,3,.00,3,12.53,
1,2016,82,149,703,8.75,3,87.10,3,.00,3,.00,3,30.30,3,.78,3,65.94,3,.00,3,12.53,
1,2016,82,150,703,8.69,3,86.80,3,.00,3,.00,3,30.30,3,.88,3,64.48,3,.00,3,12.53,
1,2016,82,151,703,8.62,3,86.90,3,.00,3,.00,3,30.30,3,.88,3,52.38,3,.00,3,12.50,
1,2016,82,152,703,8.55,3,87.10,3,.00,3,.00,3,30.29,3,1.33,3,41.29,3,.00,3,12.53,
1,2016,82,153,703,8.55,3,87.50,3,.00,3,.00,3,30.30,3,1.03,3,54.78,3,.00,3,12.50,
1,2016,82,154,703,8.52,3,88.00,3,.00,3,.00,3,30.30,3,.94,3,61.31,3,.00,3,12.53,
1,2016,82,155,703,8.59,3,88.50,3,.00,3,.00,3,30.29,3,1.17,3,61.36,3,.00,3,12.53,
1,2016,82,156,703,8.59,3,88.70,3,.00,3,.00,3,30.29,3,1.34,3,69.71,3,.00,3,12.53,
1,2016,82,157,703,8.59,3,88.60,3,.00,3,.00,3,30.29,3,1.18,3,59.39,3,.00,3,12.53,
1,2016,82,158,703,8.52,3,89.20,3,.00,3,.00,3,30.29,3,1.37,3,57.66,3,.00,3,12.53,
1,2016,82,159,703,8.52,3,88.80,3,.00,3,.00,3,30.29,3,1.62,3,46.76,3,.00,3,12.52,
1,2016,82,200,703,8.42,3,88.80,3,.00,3,.00,3,30.29,3,1.77,3,34.71,3,.00,3,12.53,
1,2016,82,201,703,8.49,3,88.60,3,.00,3,.00,3,30.29,3,2.30,3,19.25,3,.00,3,12.50,
1,2016,82,202,703,8.35,3,88.60,3,.00,3,.00,3,30.29,3,2.65,3,13.16,3,.00,3,12.53,
1,2016,82,203,703,8.35,3,88.60,3,.00,3,.00,3,30.29,3,2.55,3,17.76,3,.00,3,12.53,
1,2016,82,204,703,8.35,3,88.40,3,.00,3,.00,3,30.29,3,2.39,3,23.48,3,.00,3,12.52,
1,2016,82,205,703,8.38,3,88.00,3,.00,3,.08,3,30.29,3,2.00,3,31.16,3,.00,3,12.52,
1,2016,82,206,703,8.45,3,87.40,3,.00,3,.00,3,30.29,3,1.99,3,24.29,3,.00,3,12.52,
1,2016,82,207,703,8.45,3,86.50,3,.00,3,.08,3,30.29,3,1.69,3,21.22,3,.00,3,12.52,
1,2016,82,208,703,8.38,3,86.60,3,.00,3,.08,3,30.29,3,1.53,3,35.48,3,.00,3,12.52,
1,2016,82,209,703,8.55,3,87.50,3,.00,3,.00,3,30.29,3,1.26,3,49.74,3,.00,3,12.49,
1,2016,82,210,703,8.45,3,87.80,3,.00,3,.00,3,30.29,3,1.56,3,55.26,3,.00,3,12.52,
1,2016,82,211,703,8.45,3,87.80,3,.00,3,.00,3,30.29,3,1.46,3,56.13,3,.00,3,12.52,
1,2016,82,212,703,8.45,3,86.90,3,.00,3,.00,3,30.29,3,1.65,3,39.66,3,.00,3,12.53,
1,2016,82,213,703,8.45,3,86.40,3,.00,3,.00,3,30.29,3,1.87,3,26.12,3,.00,3,12.52,
1,2016,82,214,703,8.42,3,85.40,3,.00,3,.00,3,30.29,3,2.48,3,21.61,3,.00,3,12.52,
1,2016,82,215,703,8.42,3,85.10,3,.00,3,.00,3,30.28,3,3.15,3,20.48,3,.00,3,12.52,
1,2016,82,216,703,8.45,3,84.90,3,.00,3,.00,3,30.29,3,3.42,3,28.09,3,.00,3,12.49,
1,2016,82,217,703,8.42,3,83.80,3,.00,3,.00,3,30.29,3,2.96,3,33.99,3,.00,3,12.52,
1,2016,82,218,703,8.42,3,84.00,3,.00,3,.00,3,30.29,3,1.81,3,57.23,3,.00,3,12.52,
1,2016,82,219,703,8.59,3,84.70,3,.00,3,.00,3,30.29,3,1.72,3,72.64,3,.00,3,12.52,
1,2016,82,220,703,8.69,3,85.10,3,.00,3,.00,3,30.29,3,.94,3,92.40,3,.00,3,12.52,
1,2016,82,221,703,8.66,3,86.20,3,.00,3,.00,3,30.29,3,.71,3,81.00,3,.00,3,12.52,
1,2016,82,222,703,8.79,3,86.40,3,.00,3,.00,3,30.29,3,.94,3,90.30,3,.00,3,12.52,
1,2016,82,223,703,8.93,3,86.90,3,.00,3,.00,3,30.28,3,1.15,3,107.70,3,.00,3,12.52,
1,2016,82,224,703,8.93,3,87.30,3,.00,3,.00,3,30.28,3,.85,3,80.30,3,.00,3,12.52,
1,2016,82,225,703,8.96,3,86.80,3,.00,3,.00,3,30.28,3,.85,3,76.34,3,.00,3,12.52,
1,2016,82,226,703,8.79,3,86.30,3,.00,3,.00,3,30.28,3,1.06,3,48.69,3,.00,3,12.51,
1,2016,82,227,703,8.62,3,85.30,3,.00,3,.00,3,30.28,3,.75,3,28.81,3,.00,3,12.52,
1,2016,82,228,703,8.52,3,85.30,3,.00,3,.00,3,30.28,3,.58,3,28.66,3,.00,3,12.52,
1,2016,82,229,703,8.49,3,86.00,3,.00,3,.08,3,30.28,3,.37,3,44.41,3,.00,3,12.51,
1,2016,82,230,703,8.45,3,85.80,3,.00,3,.00,3,30.28,3,.00,3,69.67,3,.00,3,12.52,
1,2016,82,231,703,8.49,3,86.40,3,.00,3,.00,3,30.28,3,.38,3,84.40,3,.00,3,12.52,
1,2016,82,232,703,8.49,3,86.70,3,.00,3,.00,3,30.28,3,.82,3,84.50,3,.00,3,12.52,
1,2016,82,233,703,8.45,3,87.40,3,.00,3,.00,3,30.28,3,.82,3,98.90,3,.00,3,12.52,
1,2016,82,234,703,8.56,3,87.50,3,.00,3,.00,3,30.28,3,.83,3,105.10,3,.00,3,12.51,
1,2016,82,235,703,8.56,3,87.70,3,.00,3,.00,3,30.28,3,1.02,3,112.10,3,.00,3,12.51,
1,2016,82,236,703,8.52,3,87.10,3,.00,3,.00,3,30.28,3,.98,3,97.50,3,.00,3,12.51,
1,2016,82,237,703,8.49,3,86.40,3,.00,3,.00,3,30.28,3,1.20,3,108.90,3,.00,3,12.51,
1,2016,82,238,703,8.66,3,86.90,3,.00,3,.00,3,30.28,3,1.34,3,105.40,3,.00,3,12.51,
1,2016,82,239,703,8.62,3,86.90,3,.00,3,.00,3,30.28,3,1.66,3,108.10,3,.00,3,12.51,
1,2016,82,240,703,8.72,3,87.30,3,.00,3,.00,3,30.28,3,1.95,3,110.50,3,.00,3,12.51,
1,2016,82,241,703,8.72,3,87.40,3,.00,3,.00,3,30.28,3,2.13,3,83.40,3,.00,3,12.51,
1,2016,82,242,703,8.79,3,87.70,3,.00,3,.08,3,30.28,3,1.12,3,57.33,3,.00,3,12.51,
1,2016,82,243,703,8.79,3,87.10,3,.00,3,.08,3,30.28,3,.94,3,69.77,3,.00,3,12.51,
1,2016,82,244,703,8.62,3,86.60,3,.00,3,.08,3,30.28,3,.23,3,71.30,3,.00,3,12.51,
1,2016,82,245,703,8.56,3,86.50,3,.00,3,.08,3,30.28,3,.09,3,73.41,3,.00,3,12.51,
1,2016,82,246,703,8.45,3,86.40,3,.00,3,.08,3,30.28,3,.03,3,92.40,3,.00,3,12.48,
1,2016,82,247,703,8.45,3,86.70,3,.00,3,.00,3,30.28,3,.52,3,68.33,3,.00,3,12.51,
1,2016,82,248,703,8.42,3,86.60,3,.00,3,.00,3,30.28,3,.69,3,54.59,3,.00,3,12.51,
1,2016,82,249,703,8.42,3,86.10,3,.00,3,.00,3,30.28,3,.83,3,55.60,3,.00,3,12.51,
1,2016,82,250,703,8.29,3,86.10,3,.00,3,.08,3,30.28,3,.88,3,75.43,3,.00,3,12.51,
1,2016,82,251,703,8.25,3,86.90,3,.00,3,.00,3,30.28,3,.95,3,84.70,3,.00,3,12.51,
1,2016,82,252,703,8.39,3,87.10,3,.00,3,.08,3,30.28,3,.70,3,82.20,3,.00,3,12.51,
1,2016,82,253,703,8.35,3,87.60,3,.00,3,.00,3,30.28,3,.73,3,75.91,3,.00,3,12.51,
1,2016,82,254,703,8.45,3,87.70,3,.00,3,.08,3,30.28,3,.32,3,61.22,3,.00,3,12.47,
1,2016,82,255,703,8.42,3,87.90,3,.00,3,.00,3,30.28,3,.28,3,96.60,3,.00,3,12.51,
1,2016,82,256,703,8.42,3,88.00,3,.00,3,.00,3,30.28,3,.07,3,70.78,3,.00,3,12.51,
1,2016,82,257,703,8.29,3,88.00,3,.00,3,.00,3,30.28,3,.72,3,50.56,3,.00,3,12.51,
1,2016,82,258,703,8.29,3,87.90,3,.00,3,.00,3,30.28,3,.69,3,43.41,3,.00,3,12.50,
1,2016,82,259,703,8.29,3,87.90,3,.00,3,.08,3,30.28,3,.29,3,43.65,3,.00,3,12.50,
1,2016,82,300,703,8.15,3,87.90,3,.00,3,.08,3,30.28,3,.04,3,50.80,3,.00,3,12.51,
1,2016,82,301,703,8.19,3,88.50,3,.00,3,.00,3,30.28,3,.66,3,46.82,3,.00,3,12.50,
1,2016,82,302,703,8.12,3,88.40,3,.00,3,.00,3,30.28,3,.58,3,35.39,3,.00,3,12.51,
1,2016,82,303,703,8.12,3,88.40,3,.00,3,.08,3,30.28,3,.94,3,27.13,3,.00,3,12.51,
1,2016,82,304,703,8.05,3,88.80,3,.00,3,.00,3,30.28,3,1.34,3,18.63,3,.00,3,12.50,
1,2016,82,305,703,8.05,3,88.90,3,.00,3,.08,3,30.28,3,1.13,3,17.33,3,.00,3,12.50,
1,2016,82,306,703,7.95,3,89.20,3,.00,3,.00,3,30.28,3,.67,3,18.25,3,.00,3,12.50,
1,2016,82,307,703,7.88,3,89.60,3,.00,3,.08,3,30.28,3,.22,3,35.01,3,.00,3,12.50,
1,2016,82,308,703,7.98,3,89.70,3,.00,3,.08,3,30.28,3,.52,3,43.07,3,.00,3,12.50,
1,2016,82,309,703,8.02,3,89.70,3,.00,3,.00,3,30.28,3,.42,3,49.75,3,.00,3,12.50,
1,2016,82,310,703,7.99,3,89.70,3,.00,3,.00,3,30.28,3,.54,3,69.05,3,.00,3,12.50,
1,2016,82,311,703,8.09,3,90.30,3,.00,3,.00,3,30.28,3,.44,3,78.80,3,.00,3,12.50,
1,2016,82,312,703,8.02,3,90.50,3,.00,3,.00,3,30.28,3,.74,3,56.21,3,.00,3,12.50,
1,2016,82,313,703,8.02,3,90.10,3,.00,3,.00,3,30.28,3,.13,3,65.16,3,.00,3,12.50,
1,2016,82,314,703,7.95,3,90.10,3,.00,3,.00,3,30.28,3,.04,3,53.30,3,.00,3,12.50,
1,2016,82,315,703,7.88,3,89.80,3,.00,3,.00,3,30.28,3,.28,3,41.97,3,.00,3,12.50,
1,2016,82,316,703,7.89,3,89.60,3,.00,3,.00,3,30.28,3,1.08,3,29.10,3,.00,3,12.47,
1,2016,82,317,703,7.82,3,89.70,3,.00,3,.00,3,30.28,3,1.82,3,26.41,3,.00,3,12.50,
1,2016,82,318,703,7.78,3,89.80,3,.00,3,.00,3,30.28,3,1.40,3,31.93,3,.00,3,12.50,
1,2016,82,319,703,7.72,3,90.00,3,.00,3,.00,3,30.28,3,1.16,3,34.67,3,.00,3,12.50,
1,2016,82,320,703,7.75,3,90.20,3,.00,3,.00,3,30.28,3,.68,3,53.78,3,.00,3,12.50,
1,2016,82,321,703,7.82,3,90.40,3,.00,3,.00,3,30.28,3,.66,3,38.94,3,.00,3,12.50,
1,2016,82,322,703,7.78,3,90.30,3,.00,3,.00,3,30.28,3,.63,3,45.91,3,.00,3,12.50,
1,2016,82,323,703,7.72,3,90.00,3,.00,3,.00,3,30.28,3,.52,3,54.31,3,.00,3,12.50,
1,2016,82,324,703,7.72,3,90.40,3,.00,3,.00,3,30.28,3,.18,3,60.89,3,.00,3,12.47,
1,2016,82,325,703,7.78,3,90.30,3,.00,3,.00,3,30.28,3,.38,3,57.72,3,.00,3,12.50,
1,2016,82,326,703,7.78,3,90.40,3,.00,3,.00,3,30.28,3,.76,3,48.84,3,.00,3,12.50,
1,2016,82,327,703,7.82,3,90.20,3,.00,3,.00,3,30.28,3,1.09,3,51.67,3,.00,3,12.50,
1,2016,82,328,703,7.92,3,90.30,3,.00,3,.00,3,30.28,3,1.20,3,61.32,3,.00,3,12.50,
1,2016,82,329,703,7.92,3,90.30,3,.00,3,.00,3,30.28,3,1.05,3,61.95,3,.00,3,12.49,
1,2016,82,330,703,7.78,3,89.70,3,.00,3,.00,3,30.28,3,.80,3,66.75,3,.00,3,12.50,
1,2016,82,331,703,7.92,3,90.30,3,.00,3,.00,3,30.28,3,.54,3,71.84,3,.00,3,12.49,
1,2016,82,332,703,7.99,3,90.30,3,.00,3,.00,3,30.28,3,1.20,3,64.35,3,.00,3,12.50,
1,2016,82,333,703,7.92,3,90.30,3,.00,3,.00,3,30.28,3,1.63,3,52.44,3,.00,3,12.50,
1,2016,82,334,703,7.99,3,90.20,3,.00,3,.00,3,30.28,3,1.88,3,49.13,3,.00,3,12.48,
1,2016,82,335,703,7.89,3,90.40,3,.00,3,.00,3,30.28,3,1.36,3,46.15,3,.00,3,12.49,
1,2016,82,336,703,7.85,3,90.40,3,.00,3,.00,3,30.28,3,1.35,3,51.62,3,.00,3,12.49,
1,2016,82,337,703,7.85,3,90.70,3,.00,3,.00,3,30.28,3,1.19,3,64.25,3,.00,3,12.49,
1,2016,82,338,703,7.95,3,91.10,3,.00,3,.00,3,30.29,3,.56,3,67.09,3,.00,3,12.49,
1,2016,82,339,703,7.95,3,91.00,3,.00,3,.00,3,30.29,3,.14,3,82.50,3,.00,3,12.49,
1,2016,82,340,703,7.95,3,91.20,3,.00,3,.00,3,30.29,3,.11,3,62.64,3,.00,3,12.49,
1,2016,82,341,703,7.89,3,91.30,3,.00,3,.00,3,30.29,3,.61,3,44.37,3,.00,3,12.49,
1,2016,82,342,703,7.82,3,91.20,3,.00,3,.00,3,30.29,3,1.09,3,27.52,3,.00,3,12.49,
1,2016,82,343,703,7.89,3,91.20,3,.00,3,.00,3,30.28,3,1.24,3,28.81,3,.00,3,12.49,
1,2016,82,344,703,7.85,3,91.30,3,.00,3,.00,3,30.29,3,.68,3,31.36,3,.00,3,12.49,
1,2016,82,345,703,7.85,3,91.40,3,.00,3,.00,3,30.29,3,.00,3,47.73,3,.00,3,12.49,
1,2016,82,346,703,7.89,3,91.60,3,.00,3,.00,3,30.29,3,.00,3,52.49,3,.00,3,12.46,
1,2016,82,347,703,7.89,3,91.70,3,.00,3,.00,3,30.29,3,.00,3,74.19,3,.00,3,12.49,
1,2016,82,348,703,7.99,3,91.70,3,.00,3,.00,3,30.29,3,.00,3,81.50,3,.00,3,12.49,
1,2016,82,349,703,8.02,3,92.10,3,.00,3,.00,3,30.29,3,.00,3,80.90,3,.00,3,12.49,
1,2016,82,350,703,8.12,3,92.10,3,.00,3,.00,3,30.29,3,.00,3,81.00,3,.00,3,12.49,
1,2016,82,351,703,8.12,3,92.00,3,.00,3,.00,3,30.29,3,.00,3,80.90,3,.00,3,12.49,
1,2016,82,352,703,8.12,3,92.10,3,.00,3,.00,3,30.29,3,.00,3,79.19,3,.00,3,12.49,
1,2016,82,353,703,8.22,3,92.30,3,.00,3,.00,3,30.29,3,.04,3,68.72,3,.00,3,12.49,
1,2016,82,354,703,8.22,3,92.10,3,.00,3,.00,3,30.29,3,.34,3,65.31,3,.00,3,12.49,
1,2016,82,355,703,8.09,3,91.90,3,.00,3,.00,3,30.29,3,.00,3,57.24,3,.00,3,12.49,
1,2016,82,356,703,8.06,3,91.80,3,.00,3,.00,3,30.29,3,.00,3,57.39,3,.00,3,12.49,
1,2016,82,357,703,8.02,3,91.70,3,.00,3,.00,3,30.29,3,.00,3,56.52,3,.00,3,12.49,
1,2016,82,358,703,7.92,3,91.50,3,.00,3,.00,3,30.29,3,.00,3,44.47,3,.00,3,12.49,
1,2016,82,359,703,7.92,3,91.30,3,.00,3,.00,3,30.29,3,.00,3,44.04,3,.00,3,12.47,
1,2016,82,400,703,7.68,3,91.30,3,.00,3,.00,3,30.29,3,.00,3,38.56,3,.00,3,12.49,
1,2016,82,401,703,7.72,3,91.30,3,.00,3,.00,3,30.30,3,.00,3,38.59,3,.00,3,12.49,
1,2016,82,402,703,7.72,3,91.50,3,.00,3,.00,3,30.29,3,.00,3,40.29,3,.00,3,12.47,
1,2016,82,403,703,7.65,3,91.50,3,.00,3,.00,3,30.29,3,.00,3,57.24,3,.00,3,12.49,
1,2016,82,404,703,7.65,3,91.60,3,.00,3,.00,3,30.30,3,.00,3,61.40,3,.00,3,12.47,
1,2016,82,405,703,7.62,3,91.50,3,.00,3,.00,3,30.30,3,.00,3,66.37,3,.00,3,12.48,
1,2016,82,406,703,7.62,3,91.80,3,.00,3,.00,3,30.30,3,.01,3,90.10,3,.00,3,12.48,
1,2016,82,407,703,7.68,3,92.00,3,.00,3,.00,3,30.30,3,.54,3,91.90,3,.00,3,12.48,
1,2016,82,408,703,7.82,3,92.20,3,.00,3,.00,3,30.30,3,.78,3,95.10,3,.00,3,12.48,
1,2016,82,409,703,7.78,3,92.00,3,.00,3,.00,3,30.30,3,.84,3,88.70,3,.00,3,12.45,
1,2016,82,410,703,7.85,3,91.50,3,.00,3,.00,3,30.30,3,.85,3,76.91,3,.00,3,12.48,
1,2016,82,411,703,7.85,3,91.20,3,.00,3,.00,3,30.30,3,.86,3,61.56,3,.00,3,12.48,
1,2016,82,412,703,7.82,3,90.60,3,.00,3,.00,3,30.30,3,.85,3,51.24,3,.00,3,12.48,
1,2016,82,413,703,7.72,3,90.40,3,.00,3,.00,3,30.30,3,.53,3,50.25,3,.00,3,12.48,
1,2016,82,414,703,7.62,3,90.30,3,.00,3,.00,3,30.30,3,.00,3,50.37,3,.00,3,12.48,
1,2016,82,415,703,7.58,3,90.10,3,.00,3,.00,3,30.30,3,.00,3,50.37,3,.00,3,12.48,
1,2016,82,416,703,7.62,3,90.20,3,.00,3,.00,3,30.30,3,.32,3,47.21,3,.00,3,12.45,
1,2016,82,417,703,7.72,3,90.20,3,.00,3,.00,3,30.30,3,1.02,3,41.15,3,.00,3,12.47,
1,2016,82,418,703,7.58,3,89.90,3,.00,3,.00,3,30.30,3,.96,3,56.55,3,.00,3,12.48,
1,2016,82,419,703,7.55,3,90.00,3,.00,3,.00,3,30.30,3,.94,3,61.90,3,.00,3,12.48,
1,2016,82,420,703,7.65,3,90.20,3,.00,3,.00,3,30.30,3,.75,3,63.24,3,.00,3,12.48,
1,2016,82,421,703,7.62,3,90.00,3,.00,3,.00,3,30.30,3,.58,3,63.44,3,.00,3,12.48,
1,2016,82,422,703,7.55,3,89.90,3,.00,3,.00,3,30.30,3,.47,3,64.54,3,.00,3,12.48,
1,2016,82,423,703,7.58,3,90.20,3,.00,3,.00,3,30.30,3,.59,3,67.23,3,.00,3,12.48,
1,2016,82,424,703,7.72,3,90.60,3,.00,3,.00,3,30.30,3,.64,3,64.73,3,.00,3,12.48,
1,2016,82,425,703,7.75,3,90.40,3,.00,3,.00,3,30.30,3,.62,3,66.32,3,.00,3,12.48,
1,2016,82,426,703,7.72,3,90.60,3,.00,3,.00,3,30.31,3,.34,3,82.10,3,.00,3,12.48,
1,2016,82,427,703,7.78,3,90.80,3,.00,3,.00,3,30.31,3,.05,3,83.70,3,.00,3,12.47,
1,2016,82,428,703,7.85,3,90.80,3,.00,3,.00,3,30.31,3,.01,3,72.27,3,.00,3,12.48,
1,2016,82,429,703,7.75,3,90.90,3,.00,3,.00,3,30.31,3,.27,3,72.08,3,.00,3,12.47,
1,2016,82,430,703,7.92,3,91.20,3,.00,3,.00,3,30.31,3,.15,3,80.10,3,.00,3,12.47,
1,2016,82,431,703,8.06,3,91.20,3,.00,3,.00,3,30.31,3,.26,3,76.93,3,.00,3,12.47,
1,2016,82,432,703,7.92,3,91.10,3,.00,3,.00,3,30.31,3,.79,3,81.50,3,.00,3,12.48,
1,2016,82,433,703,7.95,3,90.70,3,.00,3,.00,3,30.31,3,.48,3,69.10,3,.00,3,12.47,
1,2016,82,434,703,7.85,3,90.80,3,.00,3,.00,3,30.31,3,.07,3,73.28,3,.00,3,12.46,
1,2016,82,435,703,7.85,3,90.70,3,.00,3,.00,3,30.31,3,.00,3,73.31,3,.00,3,12.47,
1,2016,82,436,703,7.89,3,90.90,3,.00,3,.00,3,30.31,3,.00,3,54.70,3,.00,3,12.47,
1,2016,82,437,703,7.85,3,91.00,3,.00,3,.00,3,30.31,3,.57,3,55.08,3,.00,3,12.44,
1,2016,82,438,703,7.89,3,91.00,3,.00,3,.00,3,30.31,3,.50,3,64.73,3,.00,3,12.47,
1,2016,82,439,703,7.85,3,90.90,3,.00,3,.00,3,30.31,3,.21,3,89.80,3,.00,3,12.47,
1,2016,82,440,703,7.82,3,91.30,3,.00,3,.00,3,30.31,3,.38,3,83.60,3,.00,3,12.47,
1,2016,82,441,703,7.92,3,91.40,3,.00,3,.00,3,30.31,3,.14,3,87.00,3,.00,3,12.44,
1,2016,82,442,703,7.89,3,91.40,3,.00,3,.00,3,30.31,3,.00,3,82.50,3,.00,3,12.47,
1,2016,82,443,703,7.92,3,91.30,3,.00,3,.00,3,30.32,3,.00,3,66.68,3,.00,3,12.47,
1,2016,82,444,703,7.89,3,91.00,3,.00,3,.00,3,30.31,3,.00,3,66.32,3,.00,3,12.47,
1,2016,82,445,703,7.78,3,91.20,3,.00,3,.00,3,30.31,3,.25,3,44.08,3,.00,3,12.47,
1,2016,82,446,703,7.82,3,90.80,3,.00,3,.00,3,30.32,3,.99,3,40.19,3,.00,3,12.44,
1,2016,82,447,703,7.68,3,91.10,3,.00,3,.00,3,30.32,3,1.01,3,39.91,3,.00,3,12.46,
1,2016,82,448,703,7.65,3,91.00,3,.00,3,.00,3,30.32,3,1.39,3,41.25,3,.00,3,12.47,
1,2016,82,449,703,7.68,3,91.40,3,.00,3,.00,3,30.32,3,.92,3,52.01,3,.00,3,12.47,
1,2016,82,450,703,7.72,3,91.70,3,.00,3,.00,3,30.32,3,.64,3,60.51,3,.00,3,12.47,
1,2016,82,451,703,7.65,3,91.80,3,.00,3,.00,3,30.32,3,.62,3,60.46,3,.00,3,12.47,
1,2016,82,452,703,7.72,3,92.10,3,.00,3,.00,3,30.32,3,.59,3,64.35,3,.00,3,12.47,
1,2016,82,453,703,7.65,3,91.80,3,.00,3,.00,3,30.32,3,.72,3,69.87,3,.00,3,12.47,
1,2016,82,454,703,7.65,3,92.00,3,.00,3,.00,3,30.32,3,.59,3,59.07,3,.00,3,12.47,
1,2016,82,455,703,7.65,3,92.10,3,.00,3,.00,3,30.32,3,.42,3,64.88,3,.00,3,12.47,
1,2016,82,456,703,7.62,3,92.00,3,.00,3,.00,3,30.32,3,.42,3,63.24,3,.00,3,12.47,
1,2016,82,457,703,7.62,3,92.20,3,.00,3,.00,3,30.32,3,.59,3,56.71,3,.00,3,12.46,
1,2016,82,458,703,7.55,3,92.10,3,.00,3,.00,3,30.32,3,.63,3,56.47,3,.00,3,12.46,
1,2016,82,459,703,7.62,3,92.00,3,.00,3,.00,3,30.32,3,.56,3,62.52,3,.00,3,12.46,
1,2016,82,500,703,7.68,3,92.30,3,.00,3,.00,3,30.32,3,.88,3,71.36,3,.00,3,12.46,
1,2016,82,501,703,7.68,3,92.30,3,.00,3,.00,3,30.32,3,.82,3,66.99,3,.00,3,12.47,
1,2016,82,502,703,7.75,3,92.30,3,.00,3,.00,3,30.32,3,.54,3,70.40,3,.00,3,12.47,
1,2016,82,503,703,7.72,3,92.60,3,.00,3,.00,3,30.32,3,.69,3,57.58,3,.00,3,12.44,
1,2016,82,504,703,7.75,3,92.60,3,.00,3,.00,3,30.32,3,.80,3,60.51,3,.00,3,12.45,
1,2016,82,505,703,7.72,3,92.60,3,.00,3,.00,3,30.32,3,.51,3,56.71,3,.00,3,12.46,
1,2016,82,506,703,7.68,3,92.60,3,.00,3,.00,3,30.33,3,.00,3,56.43,3,.00,3,12.46,
1,2016,82,507,703,7.72,3,92.70,3,.00,3,.00,3,30.33,3,.30,3,51.19,3,.00,3,12.46,
1,2016,82,508,703,7.68,3,92.80,3,.00,3,.00,3,30.32,3,.70,3,41.92,3,.00,3,12.46,
1,2016,82,509,703,7.72,3,92.70,3,.00,3,.00,3,30.33,3,.82,3,33.04,3,.00,3,12.46,
1,2016,82,510,703,7.72,3,92.70,3,.00,3,.00,3,30.32,3,1.10,3,39.38,3,.00,3,12.46,
1,2016,82,511,703,7.65,3,92.60,3,.00,3,.00,3,30.33,3,1.07,3,39.86,3,.00,3,12.46,
1,2016,82,512,703,7.58,3,92.70,3,.00,3,.00,3,30.33,3,.96,3,45.04,3,.00,3,12.46,
1,2016,82,513,703,7.58,3,92.60,3,.00,3,.00,3,30.33,3,.90,3,32.61,3,.00,3,12.46,
1,2016,82,514,703,7.48,3,92.70,3,.00,3,.00,3,30.33,3,1.48,3,33.13,3,.00,3,12.46,
1,2016,82,515,703,7.51,3,93.00,3,.00,3,.00,3,30.33,3,1.44,3,33.71,3,.00,3,12.46,
1,2016,82,516,703,7.55,3,93.00,3,.00,3,.00,3,30.33,3,1.04,3,69.18,3,.00,3,12.43,
1,2016,82,517,703,7.62,3,93.10,3,.00,3,.00,3,30.33,3,.94,3,76.11,3,.00,3,12.46,
1,2016,82,518,703,7.62,3,93.40,3,.00,3,.00,3,30.33,3,.94,3,90.20,3,.00,3,12.46,
1,2016,82,519,703,7.68,3,93.70,3,.00,3,.00,3,30.33,3,.96,3,82.20,3,.00,3,12.46,
1,2016,82,520,703,7.68,3,93.70,3,.00,3,.00,3,30.33,3,1.05,3,82.00,3,.00,3,12.46,
1,2016,82,521,703,7.72,3,93.70,3,.00,3,.00,3,30.33,3,.46,3,78.08,3,.00,3,12.46,
1,2016,82,522,703,7.72,3,93.50,3,.00,3,.00,3,30.34,3,.03,3,69.68,3,.00,3,12.46,
1,2016,82,523,703,7.65,3,93.20,3,.00,3,.00,3,30.34,3,.00,3,64.16,3,.00,3,12.46,
1,2016,82,524,703,7.65,3,93.00,3,.00,3,.00,3,30.34,3,.00,3,63.94,3,.00,3,12.46,
1,2016,82,525,703,7.62,3,92.90,3,.00,3,.00,3,30.34,3,.00,3,63.96,3,.00,3,12.46,
1,2016,82,526,703,7.55,3,92.90,3,.00,3,.00,3,30.34,3,.00,3,70.95,3,.00,3,12.46,
1,2016,82,527,703,7.62,3,93.00,3,.00,3,.00,3,30.34,3,.00,3,75.97,3,.00,3,12.46,
1,2016,82,528,703,7.65,3,93.10,3,.00,3,.00,3,30.34,3,.00,3,78.90,3,.00,3,12.46,
1,2016,82,529,703,7.65,3,93.10,3,.00,3,.00,3,30.34,3,.00,3,78.85,3,.00,3,12.45,
1,2016,82,530,703,7.72,3,93.20,3,.00,3,.00,3,30.34,3,.00,3,71.74,3,.00,3,12.46,
1,2016,82,531,703,7.82,3,93.30,3,.00,3,.00,3,30.34,3,.07,3,54.02,3,.00,3,12.46,
1,2016,82,532,703,7.75,3,93.10,3,.00,3,.00,3,30.34,3,.00,3,56.38,3,.00,3,12.46,
1,2016,82,533,703,7.75,3,92.90,3,.00,3,.00,3,30.34,3,.00,3,62.19,3,.00,3,12.46,
1,2016,82,534,703,7.72,3,92.80,3,.00,3,.00,3,30.35,3,.00,3,62.19,3,.00,3,12.44,
1,2016,82,535,703,7.65,3,92.70,3,.00,3,.16,3,30.34,3,.00,3,53.21,3,.00,3,12.45,
1,2016,82,536,703,7.51,3,92.60,3,.00,3,.16,3,30.34,3,.00,3,51.62,3,.00,3,12.45,
1,2016,82,537,703,7.51,3,92.60,3,.00,3,.24,3,30.35,3,.00,3,49.73,3,.00,3,12.42,
1,2016,82,538,703,7.58,3,92.40,3,.00,3,.32,3,30.35,3,.00,3,49.65,3,.00,3,12.45,
1,2016,82,539,703,7.51,3,92.10,3,.00,3,.48,3,30.35,3,.00,3,49.17,3,.00,3,12.45,
1,2016,82,540,703,7.45,3,92.20,3,.00,3,.63,3,30.35,3,.00,3,49.17,3,.00,3,12.46,
1,2016,82,541,703,7.58,3,92.30,3,.00,3,.71,3,30.35,3,.00,3,50.37,3,.00,3,12.46,
1,2016,82,542,703,7.62,3,92.40,3,.00,3,.95,3,30.35,3,.08,3,63.39,3,.00,3,12.45,
1,2016,82,543,703,7.62,3,92.60,3,.00,3,1.19,3,30.35,3,.01,3,64.40,3,.00,3,12.45,
1,2016,82,544,703,7.65,3,92.50,3,.00,3,1.59,3,30.35,3,.08,3,69.82,3,.00,3,12.45,
1,2016,82,545,703,7.65,3,92.40,3,.00,3,1.90,3,30.35,3,.15,3,68.14,3,.00,3,12.45,
1,2016,82,546,703,7.62,3,92.30,3,.00,3,2.38,3,30.35,3,.39,3,76.83,3,.00,3,12.42,
1,2016,82,547,703,7.68,3,92.40,3,.00,3,2.86,3,30.35,3,.13,3,77.84,3,.00,3,12.45,
1,2016,82,548,703,7.75,3,92.50,3,.00,3,3.41,3,30.35,3,.08,3,76.64,3,.00,3,12.45,
1,2016,82,549,703,7.72,3,92.40,3,.00,3,4.05,3,30.35,3,.00,3,73.28,3,.00,3,12.45,
1,2016,82,550,703,7.72,3,92.20,3,.00,3,4.76,3,30.35,3,.00,3,64.93,3,.00,3,12.45,
1,2016,82,551,703,7.75,3,92.10,3,.00,3,5.55,3,30.35,3,.00,3,49.80,3,.00,3,12.45,
1,2016,82,552,703,7.65,3,91.70,3,.00,3,6.50,3,30.35,3,.00,3,35.82,3,.00,3,12.45,
1,2016,82,553,703,7.58,3,91.70,3,.00,3,7.46,3,30.35,3,.74,3,30.78,3,.00,3,12.45,
1,2016,82,554,703,7.51,3,91.60,3,.00,3,8.49,3,30.35,3,.89,3,29.25,3,.00,3,12.45,
1,2016,82,555,703,7.55,3,91.70,3,.00,3,9.60,3,30.35,3,.95,3,31.36,3,.00,3,12.45,
1,2016,82,556,703,7.51,3,91.50,3,.01,3,10.87,3,30.35,3,1.03,3,31.74,3,.00,3,12.45,
1,2016,82,557,703,7.55,3,91.40,3,.01,3,12.30,3,30.35,3,.83,3,34.38,3,.00,3,12.45,
1,2016,82,558,703,7.55,3,91.30,3,.01,3,13.72,3,30.35,3,.71,3,35.63,3,.00,3,12.45,
1,2016,82,559,703,7.51,3,91.40,3,.01,3,15.23,3,30.35,3,.86,3,38.30,3,.00,3,12.44,
1,2016,82,600,703,7.65,3,91.80,3,.01,3,16.82,3,30.35,3,.95,3,38.95,3,.00,3,12.45,
1,2016,82,601,703,7.68,3,91.80,3,.01,3,18.48,3,30.35,3,.77,3,38.85,3,.00,3,12.45,
1,2016,82,602,703,7.65,3,91.60,3,.01,3,20.23,3,30.35,3,1.03,3,39.81,3,.00,3,12.45,
1,2016,82,603,703,7.62,3,91.50,3,.01,3,22.05,3,30.36,3,1.06,3,36.83,3,.00,3,12.45,
1,2016,82,604,703,7.65,3,91.70,3,.01,3,23.88,3,30.35,3,1.09,3,33.86,3,.00,3,12.44,
1,2016,82,605,703,7.51,3,91.40,3,.01,3,25.86,3,30.36,3,1.23,3,32.75,3,.00,3,12.44,
1,2016,82,606,703,7.72,3,91.30,3,.01,3,27.76,3,30.36,3,1.05,3,35.39,3,.00,3,12.45,
1,2016,82,607,703,7.75,3,91.70,3,.01,3,29.67,3,30.36,3,1.07,3,34.72,3,.00,3,12.44,
1,2016,82,608,703,7.78,3,91.20,3,.01,3,31.65,3,30.35,3,.94,3,32.89,3,.00,3,12.45,
1,2016,82,609,703,7.82,3,91.50,3,.01,3,33.63,3,30.36,3,1.05,3,33.76,3,.00,3,12.44,
1,2016,82,610,703,7.78,3,91.10,3,.01,3,35.62,3,30.35,3,1.24,3,33.90,3,.00,3,12.44,
1,2016,82,611,703,7.89,3,91.10,3,.02,3,37.60,3,30.36,3,1.14,3,36.54,3,.00,3,12.45,
1,2016,82,612,703,7.95,3,91.10,3,.02,3,39.66,3,30.35,3,1.04,3,36.98,3,.00,3,12.45,
1,2016,82,613,703,7.92,3,91.30,3,.02,3,41.65,3,30.35,3,1.03,3,43.12,3,.00,3,12.45,
1,2016,82,614,703,8.02,3,91.20,3,.02,3,43.87,3,30.35,3,.86,3,44.28,3,.00,3,12.45,
1,2016,82,615,703,8.06,3,91.40,3,.02,3,47.04,3,30.35,3,.44,3,52.87,3,.00,3,12.45,
1,2016,82,616,703,8.09,3,91.60,3,.03,3,55.29,3,30.36,3,.70,3,65.81,3,.00,3,12.42,
1,2016,82,617,703,8.09,3,91.20,3,.05,3,65.44,3,30.36,3,1.10,3,95.30,3,.00,3,12.45,
1,2016,82,618,703,8.19,3,91.20,3,.06,3,72.66,3,30.36,3,1.28,3,93.40,3,.00,3,12.42,
1,2016,82,619,703,8.19,3,91.30,3,.07,3,77.98,3,30.36,3,1.11,3,81.50,3,.00,3,12.45,
1,2016,82,620,703,8.16,3,91.00,3,.07,3,83.13,3,30.36,3,.73,3,71.65,3,.00,3,12.45,
1,2016,82,621,703,8.26,3,91.10,3,.08,3,88.13,3,30.36,3,.87,3,67.73,3,.00,3,12.42,
1,2016,82,622,703,8.39,3,91.40,3,.08,3,93.21,3,30.36,3,.73,3,69.73,3,.00,3,12.45,
1,2016,82,623,703,8.36,3,90.80,3,.08,3,98.76,3,30.36,3,.71,3,60.65,3,.00,3,12.46,
1,2016,82,624,703,8.43,3,90.90,3,.09,3,104.32,3,30.36,3,.88,3,63.24,3,.00,3,12.46,
1,2016,82,625,703,8.50,3,90.80,3,.09,3,110.19,3,30.36,3,.86,3,36.04,3,.00,3,12.46,
1,2016,82,626,703,8.46,3,90.50,3,.10,3,115.74,3,30.36,3,.99,3,48.02,3,.00,3,12.45,
1,2016,82,627,703,8.43,3,90.60,3,.10,3,121.61,3,30.36,3,.96,3,65.02,3,.00,3,12.46,
1,2016,82,628,703,8.53,3,90.50,3,.11,3,127.48,3,30.36,3,.81,3,65.69,3,.00,3,12.46,
1,2016,82,629,703,8.46,3,90.70,3,.11,3,133.83,3,30.36,3,.67,3,89.40,3,.00,3,12.45,
1,2016,82,630,703,8.73,3,90.90,3,.12,3,139.06,3,30.36,3,.30,3,84.70,3,.00,3,12.46,
1,2016,82,631,703,8.83,3,90.90,3,.12,3,146.44,3,30.36,3,.51,3,85.30,3,.00,3,12.46,
1,2016,82,632,703,8.83,3,90.50,3,.12,3,152.07,3,30.36,3,.69,3,88.60,3,.00,3,12.42,
1,2016,82,633,703,8.97,3,90.10,3,.13,3,157.86,3,30.36,3,.78,3,83.40,3,.00,3,12.46,
1,2016,82,634,703,9.00,3,89.70,3,.13,3,163.89,3,30.36,3,.69,3,152.80,3,.00,3,12.45,
1,2016,82,635,703,9.14,3,89.40,3,.13,3,169.53,3,30.36,3,.79,3,66.32,3,.00,3,12.46,
1,2016,82,636,703,9.10,3,89.20,3,.14,3,175.08,3,30.36,3,.64,3,56.52,3,.00,3,12.46,
1,2016,82,637,703,9.07,3,88.00,3,.14,3,181.66,3,30.36,3,.52,3,59.79,3,.00,3,12.46,
1,2016,82,638,703,9.10,3,87.80,3,.14,3,188.72,3,30.36,3,.95,3,55.80,3,.00,3,12.46,
1,2016,82,639,703,9.10,3,87.70,3,.15,3,196.41,3,30.37,3,.95,3,51.10,3,.00,3,12.46,
1,2016,82,640,703,9.21,3,86.40,3,.15,3,203.95,3,30.37,3,.94,3,53.93,3,.00,3,12.46,
1,2016,82,641,703,9.04,3,85.60,3,.16,3,212.44,3,30.37,3,1.04,3,52.78,3,.00,3,12.47,
1,2016,82,642,703,9.17,3,85.20,3,.16,3,220.05,3,30.37,3,.99,3,53.16,3,.00,3,12.45,
1,2016,82,643,703,9.27,3,85.40,3,.16,3,226.00,3,30.37,3,.72,3,54.70,3,.00,3,12.47,
1,2016,82,644,703,9.41,3,85.60,3,.16,3,232.11,3,30.37,3,.75,3,58.63,3,.00,3,12.47,
1,2016,82,645,703,9.54,3,86.10,3,.17,3,238.30,3,30.36,3,.77,3,53.49,3,.00,3,12.47,
1,2016,82,646,703,9.61,3,85.80,3,.17,3,244.25,3,30.37,3,.87,3,54.17,3,.00,3,12.44,
1,2016,82,647,703,9.64,3,85.70,3,.17,3,251.31,3,30.37,3,.93,3,55.51,3,.00,3,12.43,
1,2016,82,648,703,9.75,3,85.90,3,.18,3,257.26,3,30.37,3,.87,3,58.34,3,.00,3,12.47,
1,2016,82,649,703,9.78,3,85.90,3,.18,3,263.37,3,30.36,3,.71,3,70.16,3,.00,3,12.47,
1,2016,82,650,703,9.88,3,85.90,3,.18,3,269.55,3,30.36,3,.59,3,69.15,3,.00,3,12.47,
1,2016,82,651,703,10.01,3,86.00,3,.19,3,275.50,3,30.37,3,.59,3,61.37,3,.00,3,12.47,
1,2016,82,652,703,10.15,3,86.00,3,.19,3,281.85,3,30.37,3,.50,3,59.52,3,.00,3,12.47,
1,2016,82,653,703,10.21,3,85.70,3,.19,3,289.07,3,30.37,3,.61,3,52.99,3,.00,3,12.47,
1,2016,82,654,703,10.35,3,85.80,3,.20,3,295.73,3,30.36,3,.95,3,38.37,3,.00,3,12.47,
1,2016,82,655,703,10.38,3,84.90,3,.20,3,302.87,3,30.37,3,1.32,3,32.65,3,.00,3,12.47,
1,2016,82,656,703,10.48,3,84.50,3,.20,3,309.85,3,30.37,3,1.59,3,40.89,3,.00,3,12.47,
1,2016,82,657,703,10.52,3,83.40,3,.21,3,317.31,3,30.36,3,1.74,3,9.96,3,.00,3,12.47,
1,2016,82,658,703,10.45,3,80.60,3,.21,3,324.53,3,30.36,3,1.79,3,8.98,3,.00,3,12.47,
1,2016,82,659,703,10.45,3,79.05,3,.21,3,331.75,3,30.37,3,1.85,3,354.40,3,.00,3,12.46,
1,2016,82,700,703,10.45,3,79.05,3,.22,3,339.20,3,30.36,3,2.36,3,1.49,3,.00,3,12.47,
1,2016,82,701,703,10.31,3,77.76,3,.22,3,343.80,3,30.36,3,2.55,3,354.40,3,.00,3,12.47,
1,2016,82,702,703,10.41,3,77.73,3,.22,3,346.21,3,30.36,3,2.25,3,352.90,3,.00,3,12.43,
1,2016,82,703,703,10.41,3,76.92,3,.23,3,347.40,3,30.36,3,2.09,3,1.13,3,.00,3,12.47,
1,2016,82,704,703,10.51,3,76.92,3,.23,3,348.59,3,30.36,3,2.00,3,4.27,3,.00,3,12.42,
1,2016,82,705,703,10.48,3,76.37,3,.24,3,353.83,3,30.36,3,1.94,3,3.79,3,.00,3,12.47,
1,2016,82,706,703,10.58,3,75.16,3,.24,3,360.26,3,30.36,3,1.81,3,353.70,3,.00,3,12.47,
1,2016,82,707,703,10.54,3,74.14,3,.24,3,365.02,3,30.36,3,2.44,3,.00,3,.00,3,12.47,
1,2016,82,708,703,10.58,3,74.78,3,.25,3,371.45,3,30.36,3,2.53,3,351.70,3,.00,3,12.47,
1,2016,82,709,703,10.58,3,74.48,3,.25,3,378.11,3,30.36,3,2.44,3,349.60,3,.00,3,12.47,
1,2016,82,710,703,10.68,3,74.34,3,.26,3,383.83,3,30.36,3,2.05,3,17.47,3,.00,3,12.48,
1,2016,82,711,703,10.78,3,74.68,3,.26,3,389.31,3,30.36,3,2.03,3,23.62,3,.00,3,12.48,
1,2016,82,712,703,10.78,3,73.09,3,.26,3,396.68,3,30.36,3,2.32,3,353.10,3,.00,3,12.47,
1,2016,82,713,703,10.85,3,74.04,3,.27,3,402.87,3,30.36,3,1.71,3,4.63,3,.00,3,12.48,
1,2016,82,714,703,10.91,3,73.06,3,.27,3,409.54,3,30.36,3,1.99,3,353.70,3,.00,3,12.48,
1,2016,82,715,703,10.91,3,71.84,3,.28,3,415.97,3,30.36,3,2.21,3,.72,3,.00,3,12.48,
1,2016,82,716,703,10.81,3,71.13,3,.28,3,424.78,3,30.36,3,2.62,3,2.78,3,.00,3,12.44,
1,2016,82,717,703,10.91,3,70.66,3,.28,3,431.68,3,30.36,3,2.69,3,1.30,3,.00,3,12.47,
1,2016,82,718,703,10.88,3,69.91,3,.29,3,438.59,3,30.36,3,3.08,3,3.55,3,.00,3,12.48,
1,2016,82,719,703,10.78,3,70.25,3,.29,3,445.97,3,30.36,3,2.67,3,.00,3,.00,3,12.48,
1,2016,82,720,703,10.91,3,71.37,3,.30,3,451.68,3,30.36,3,2.31,3,3.84,3,.00,3,12.48,
1,2016,82,721,703,11.01,3,71.67,3,.30,3,456.68,3,30.36,3,1.57,3,346.60,3,.00,3,12.48,
1,2016,82,722,703,10.98,3,71.50,3,.31,3,463.35,3,30.36,3,1.65,3,335.20,3,.00,3,12.48,
1,2016,82,723,703,11.08,3,70.56,3,.31,3,470.25,3,30.36,3,1.51,3,10.56,3,.00,3,12.48,
1,2016,82,724,703,11.18,3,70.59,3,.31,3,477.64,3,30.36,3,1.86,3,354.50,3,.00,3,12.48,
1,2016,82,725,703,11.08,3,69.64,3,.32,3,485.97,3,30.36,3,1.94,3,32.02,3,.00,3,12.48,
1,2016,82,726,703,11.12,3,69.78,3,.32,3,491.91,3,30.36,3,1.55,3,.00,3,.00,3,12.49,
1,2016,82,727,703,11.18,3,69.10,3,.32,3,499.77,3,30.36,3,2.41,3,334.70,3,.00,3,12.49,
1,2016,82,728,703,11.15,3,69.64,3,.33,3,507.63,3,30.36,3,2.40,3,348.80,3,.00,3,12.49,
1,2016,82,729,703,11.15,3,68.83,3,.33,3,514.78,3,30.36,3,2.14,3,7.56,3,.00,3,12.48,
1,2016,82,730,703,11.11,3,68.59,3,.34,3,520.73,3,30.36,3,1.70,3,351.40,3,.00,3,12.49,
1,2016,82,731,703,11.21,3,69.47,3,.34,3,526.45,3,30.36,3,1.74,3,352.80,3,.00,3,12.49,
1,2016,82,732,703,11.21,3,69.53,3,.34,3,531.45,3,30.36,3,1.28,3,5.45,3,.00,3,12.50,
1,2016,82,733,703,11.21,3,67.51,3,.35,3,540.50,3,30.36,3,2.19,3,4.08,3,.00,3,12.50,
1,2016,82,734,703,11.21,3,67.88,3,.35,3,550.03,3,30.37,3,1.23,3,346.80,3,.00,3,12.49,
1,2016,82,735,703,11.31,3,68.75,3,.36,3,556.70,3,30.36,3,1.13,3,345.20,3,.00,3,12.50,
1,2016,82,736,703,11.41,3,68.69,3,.36,3,561.22,3,30.37,3,.47,3,21.36,3,.00,3,12.47,
1,2016,82,737,703,11.41,3,67.87,3,.36,3,567.65,3,30.36,3,1.42,3,321.00,3,.00,3,12.51,
1,2016,82,738,703,11.55,3,68.75,3,.37,3,578.85,3,30.36,3,1.44,3,347.00,3,.00,3,12.47,
1,2016,82,739,703,11.34,3,64.56,3,.37,3,589.56,3,30.36,3,1.83,3,328.10,3,.00,3,12.51,
1,2016,82,740,703,11.21,3,65.98,3,.38,3,602.18,3,30.36,3,1.82,3,319.20,3,.00,3,12.52,
1,2016,82,741,703,11.34,3,67.47,3,.38,3,607.19,3,30.36,3,2.17,3,9.50,3,.00,3,12.52,
1,2016,82,742,703,11.48,3,68.18,3,.38,3,609.09,3,30.36,3,1.40,3,24.84,3,.00,3,12.50,
1,2016,82,743,703,11.51,3,66.55,3,.39,3,616.24,3,30.36,3,1.40,3,26.49,3,.00,3,12.53,
1,2016,82,744,703,11.51,3,64.46,3,.39,3,628.62,3,30.36,3,2.96,3,339.80,3,.00,3,12.54,
1,2016,82,745,703,11.38,3,64.12,3,.40,3,641.95,3,30.36,3,2.61,3,307.60,3,.00,3,12.51,
1,2016,82,746,703,11.21,3,64.12,3,.40,3,652.19,3,30.37,3,2.71,3,305.50,3,.00,3,12.51,
1,2016,82,747,703,11.21,3,65.30,3,.40,3,650.05,3,30.36,3,1.78,3,342.10,3,.00,3,12.51,
1,2016,82,748,703,11.31,3,63.75,3,.41,3,656.24,3,30.36,3,2.25,3,350.50,3,.00,3,12.56,
1,2016,82,749,703,11.17,3,63.00,3,.41,3,667.68,3,30.36,3,2.98,3,332.50,3,.00,3,12.57,
1,2016,82,750,703,11.10,3,63.14,3,.41,3,678.39,3,30.37,3,3.12,3,344.40,3,.00,3,12.58,
1,2016,82,751,703,11.21,3,64.05,3,.42,3,679.10,3,30.37,3,1.82,3,323.70,3,.00,3,12.58,
1,2016,82,752,703,11.14,3,62.73,3,.42,3,688.63,3,30.37,3,2.91,3,344.20,3,.00,3,12.59,
1,2016,82,753,703,11.21,3,64.79,3,.43,3,690.54,3,30.37,3,1.66,3,297.60,3,.00,3,12.60,
1,2016,82,754,703,11.17,3,63.51,3,.43,3,701.97,3,30.37,3,2.72,3,352.50,3,.00,3,12.61,
1,2016,82,755,703,11.20,3,63.84,3,.43,3,701.49,3,30.37,3,.70,3,320.70,3,.00,3,12.62,
1,2016,82,756,703,11.41,3,65.03,3,.44,3,702.20,3,30.37,3,.66,3,3.58,3,.00,3,12.63,
1,2016,82,757,703,11.47,3,61.51,3,.44,3,715.77,3,30.37,3,2.00,3,327.50,3,.00,3,12.64,
1,2016,82,758,703,11.51,3,63.17,3,.44,3,730.05,3,30.37,3,2.18,3,336.50,3,.00,3,12.65,
1,2016,82,759,703,11.47,3,64.86,3,.45,3,736.95,3,30.37,3,2.16,3,340.10,3,.00,3,12.65,
1,2016,82,800,703,11.44,3,63.81,3,.45,3,741.48,3,30.37,3,2.56,3,346.30,3,.00,3,12.66,
1,2016,82,801,703,11.54,3,64.86,3,.45,3,750.52,3,30.37,3,2.31,3,352.40,3,.00,3,12.67,
1,2016,82,802,703,11.61,3,64.75,3,.46,3,749.57,3,30.37,3,1.06,3,20.83,3,.00,3,12.65,
1,2016,82,803,703,11.64,3,63.84,3,.46,3,755.27,3,30.37,3,1.42,3,331.80,3,.00,3,12.69,
1,2016,82,804,703,11.81,3,63.27,3,.47,3,761.94,3,30.37,3,1.87,3,15.60,3,.00,3,12.69,
1,2016,82,805,703,11.84,3,61.98,3,.47,3,769.08,3,30.37,3,2.34,3,335.00,3,.00,3,12.71,
1,2016,82,806,703,11.81,3,60.63,3,.47,3,780.50,3,30.37,3,2.49,3,311.10,3,.00,3,12.72,
1,2016,82,807,703,11.67,3,61.64,3,.48,3,785.74,3,30.37,3,2.34,3,330.30,3,.00,3,12.73,
1,2016,82,808,703,11.71,3,60.97,3,.48,3,800.27,3,30.37,3,2.88,3,339.80,3,.00,3,12.75,
1,2016,82,809,703,11.67,3,62.59,3,.48,3,806.22,3,30.37,3,2.36,3,346.10,3,.00,3,12.75,
1,2016,82,810,703,11.74,3,64.25,3,.49,3,807.65,3,30.37,3,1.53,3,311.20,3,.00,3,12.77,
1,2016,82,811,703,11.78,3,63.74,3,.49,3,811.70,3,30.37,3,1.70,3,297.50,3,.00,3,12.78,
1,2016,82,812,703,11.71,3,62.56,3,.49,3,829.08,3,30.37,3,2.26,3,.38,3,.00,3,12.79,
1,2016,82,813,703,11.74,3,64.14,3,.50,3,824.80,3,30.37,3,1.47,3,307.60,3,.00,3,12.81,
1,2016,82,814,703,11.91,3,62.79,3,.50,3,830.75,3,30.37,3,2.10,3,327.70,3,.00,3,12.82,
1,2016,82,815,703,11.84,3,63.91,3,.50,3,853.13,3,30.37,3,2.65,3,319.70,3,.00,3,12.83,
1,2016,82,816,703,11.67,3,62.92,3,.51,3,870.75,3,30.37,3,3.14,3,323.50,3,.00,3,12.81,
1,2016,82,817,703,11.67,3,64.14,3,.51,3,870.75,3,30.37,3,2.39,3,318.00,3,.00,3,12.85,
1,2016,82,818,703,11.64,3,63.29,3,.51,3,870.53,3,30.37,3,1.75,3,314.00,3,.00,3,12.86,
1,2016,82,819,703,11.70,3,63.46,3,.52,3,868.14,3,30.37,3,1.62,3,299.70,3,.00,3,12.88,
1,2016,82,820,703,11.70,3,63.87,3,.52,3,873.86,3,30.37,3,.98,3,282.10,3,.00,3,12.89,
1,2016,82,821,703,11.84,3,64.04,3,.52,3,874.34,3,30.37,3,.28,3,260.60,3,.00,3,12.91,
1,2016,82,822,703,11.84,3,64.68,3,.53,3,876.24,3,30.37,3,.60,3,13.03,3,.00,3,12.92,
1,2016,82,823,703,12.00,3,64.91,3,.53,3,884.33,3,30.37,3,1.50,3,345.10,3,.00,3,12.93,
1,2016,82,824,703,12.00,3,63.83,3,.53,3,904.56,3,30.37,3,2.62,3,313.10,3,.00,3,12.94,
1,2016,82,825,703,11.90,3,63.93,3,.54,3,922.90,3,30.37,3,2.77,3,315.40,3,.00,3,12.95,
1,2016,82,826,703,11.83,3,64.98,3,.54,3,917.19,3,30.37,3,1.83,3,302.20,3,.00,3,12.97,
1,2016,82,827,703,11.94,3,66.33,3,.54,3,913.38,3,30.37,3,1.21,3,303.80,3,.00,3,12.98,
1,2016,82,828,703,12.04,3,65.01,3,.55,3,911.47,3,30.37,3,.84,3,286.20,3,.00,3,12.99,
1,2016,82,829,703,12.14,3,64.94,3,.55,3,916.00,3,30.37,3,.57,3,256.70,3,.00,3,12.99,
1,2016,82,830,703,12.24,3,65.89,3,.55,3,918.14,3,30.37,3,1.25,3,262.10,3,.00,3,13.00,
1,2016,82,831,703,12.24,3,64.74,3,.56,3,927.90,3,30.38,3,1.80,3,232.80,3,.00,3,13.02,
1,2016,82,832,703,12.10,3,64.94,3,.56,3,935.04,3,30.38,3,1.53,3,285.90,3,.00,3,13.03,
1,2016,82,833,703,12.17,3,64.74,3,.56,3,939.32,3,30.37,3,.93,3,331.40,3,.00,3,13.04,
1,2016,82,834,703,12.20,3,65.18,3,.57,3,952.89,3,30.37,3,1.63,3,323.40,3,.00,3,13.04,
1,2016,82,835,703,12.17,3,64.19,3,.57,3,988.13,3,30.37,3,2.92,3,318.70,3,.00,3,13.06,
1,2016,82,836,703,12.13,3,65.75,3,.57,3,985.75,3,30.37,3,2.51,3,297.10,3,.00,3,13.07,
1,2016,82,837,703,12.20,3,64.60,3,.58,3,981.22,3,30.37,3,1.23,3,288.40,3,.00,3,13.08,
1,2016,82,838,703,12.23,3,65.11,3,.58,3,980.98,3,30.38,3,1.59,3,316.20,3,.00,3,13.08,
1,2016,82,839,703,12.33,3,65.07,3,.58,3,972.40,3,30.37,3,.03,3,321.10,3,.00,3,13.10,
1,2016,82,840,703,12.44,3,64.13,3,.59,3,984.07,3,30.37,3,1.15,3,325.90,3,.00,3,13.11,
1,2016,82,841,703,12.33,3,64.16,3,.59,3,998.59,3,30.37,3,.92,3,2.69,3,.00,3,13.12,
1,2016,82,842,703,12.47,3,63.99,3,.59,3,1003.35,3,30.37,3,1.23,3,43.71,3,.00,3,13.10,
1,2016,82,843,703,12.54,3,64.97,3,.60,3,997.88,3,30.37,3,.36,3,25.04,3,.00,3,13.14,
1,2016,82,844,703,12.67,3,64.09,3,.60,3,1001.68,3,30.37,3,.90,3,328.00,3,.00,3,13.14,
1,2016,82,845,703,12.64,3,63.04,3,.60,3,1031.69,3,30.38,3,2.46,3,313.20,3,.00,3,13.16,
1,2016,82,846,703,12.57,3,63.25,3,.61,3,1050.26,3,30.38,3,2.20,3,306.40,3,.00,3,13.14,
1,2016,82,847,703,12.53,3,63.28,3,.61,3,1048.11,3,30.38,3,1.90,3,284.20,3,.00,3,13.17,
1,2016,82,848,703,12.50,3,63.11,3,.61,3,1044.78,3,30.38,3,2.17,3,252.00,3,.00,3,13.18,
1,2016,82,849,703,12.53,3,63.45,3,.62,3,1050.01,3,30.38,3,1.39,3,274.80,3,.00,3,13.19,
1,2016,82,850,703,12.70,3,63.78,3,.62,3,1046.92,3,30.38,3,1.43,3,307.40,3,.00,3,13.20,
1,2016,82,851,703,12.74,3,64.76,3,.62,3,1048.83,3,30.38,3,1.08,3,345.50,3,.00,3,13.21,
1,2016,82,852,703,12.74,3,63.62,3,.63,3,1053.11,3,30.38,3,1.36,3,19.48,3,.00,3,13.22,
1,2016,82,853,703,12.84,3,64.53,3,.63,3,1049.53,3,30.38,3,.57,3,279.30,3,.00,3,13.23,
1,2016,82,854,703,12.94,3,65.71,3,.63,3,1055.72,3,30.38,3,1.74,3,206.70,3,.00,3,13.24,
1,2016,82,855,703,12.74,3,64.66,3,.63,3,1062.14,3,30.38,3,2.00,3,222.20,3,.00,3,13.25,
1,2016,82,856,703,12.70,3,64.60,3,.64,3,1076.90,3,30.38,3,2.51,3,225.10,3,.00,3,13.25,
1,2016,82,857,703,12.60,3,64.53,3,.64,3,1078.08,3,30.38,3,1.88,3,220.80,3,.00,3,13.26,
1,2016,82,858,703,12.60,3,66.08,3,.64,3,1074.04,3,30.38,3,1.74,3,216.60,3,.00,3,13.27,
1,2016,82,859,703,12.53,3,67.06,3,.65,3,1078.09,3,30.38,3,2.15,3,215.50,3,.00,3,13.27,
1,2016,82,900,703,12.53,3,67.06,3,.65,3,1082.61,3,30.38,3,2.40,3,206.30,3,.00,3,13.28,
1,2016,82,901,703,12.40,3,66.52,3,.65,3,1083.31,3,30.38,3,2.16,3,202.80,3,.00,3,13.29,
1,2016,82,902,703,12.40,3,66.69,3,.65,3,1081.87,3,30.38,3,1.53,3,215.30,3,.00,3,13.30,
1,2016,82,903,703,12.43,3,67.06,3,.66,3,1083.77,3,30.38,3,1.61,3,177.70,3,.00,3,13.31,
1,2016,82,904,703,12.43,3,67.26,3,.66,3,1082.09,3,30.38,3,1.53,3,202.30,3,.00,3,13.30,
1,2016,82,905,703,12.43,3,66.62,3,.66,3,1085.19,3,30.38,3,1.39,3,214.10,3,.00,3,13.30,
1,2016,82,906,703,12.50,3,66.79,3,.66,3,1086.38,3,30.38,3,1.33,3,199.60,3,.00,3,13.30,
1,2016,82,907,703,12.53,3,66.35,3,.67,3,1089.24,3,30.38,3,1.49,3,206.80,3,.00,3,13.30,
1,2016,82,908,703,12.50,3,68.31,3,.67,3,1092.32,3,30.38,3,1.39,3,199.40,3,.00,3,13.29,
1,2016,82,909,703,12.57,3,66.52,3,.67,3,1098.03,3,30.38,3,1.44,3,203.60,3,.00,3,13.29,
1,2016,82,910,703,12.64,3,66.45,3,.68,3,1102.78,3,30.38,3,1.27,3,223.40,3,.00,3,13.29,
1,2016,82,911,703,12.67,3,66.76,3,.68,3,1104.45,3,30.38,3,.82,3,190.60,3,.00,3,13.29,
1,2016,82,912,703,12.70,3,66.32,3,.68,3,1108.04,3,30.38,3,.89,3,193.40,3,.00,3,13.28,
1,2016,82,913,703,12.70,3,65.81,3,.68,3,1113.28,3,30.38,3,.86,3,190.70,3,.00,3,13.28,
1,2016,82,914,703,12.80,3,66.52,3,.69,3,1117.33,3,30.38,3,.93,3,190.70,3,.00,3,13.28,
1,2016,82,915,703,12.84,3,66.25,3,.69,3,1126.62,3,30.38,3,1.23,3,185.70,3,.00,3,13.27,
1,2016,82,916,703,12.84,3,66.52,3,.69,3,1135.93,3,30.39,3,1.29,3,185.50,3,.00,3,13.26,
1,2016,82,917,703,12.94,3,66.28,3,.70,3,1135.21,3,30.38,3,1.08,3,171.50,3,.00,3,13.27,
1,2016,82,918,703,12.87,3,64.32,3,.70,3,1142.60,3,30.38,3,1.10,3,205.10,3,.00,3,13.27,
1,2016,82,919,703,12.97,3,65.47,3,.70,3,1144.98,3,30.38,3,.94,3,187.40,3,.00,3,13.27,
1,2016,82,920,703,13.04,3,65.40,3,.70,3,1150.00,3,30.38,3,.77,3,191.60,3,.00,3,13.26,
1,2016,82,921,703,12.97,3,63.85,3,.71,3,1155.71,3,30.38,3,1.30,3,198.90,3,.00,3,13.26,
1,2016,82,922,703,13.07,3,64.19,3,.71,3,1163.09,3,30.38,3,1.28,3,199.10,3,.00,3,13.25,
1,2016,82,923,703,12.97,3,63.75,3,.71,3,1171.67,3,30.38,3,1.04,3,189.90,3,.00,3,13.25,
1,2016,82,924,703,13.07,3,62.94,3,.72,3,1172.16,3,30.38,3,.97,3,191.20,3,.00,3,13.25,
1,2016,82,925,703,13.04,3,62.02,3,.72,3,1175.49,3,30.38,3,1.18,3,198.70,3,.00,3,13.25,
1,2016,82,926,703,13.14,3,61.72,3,.72,3,1183.83,3,30.38,3,.85,3,182.60,3,.00,3,13.25,
1,2016,82,927,703,13.14,3,61.82,3,.73,3,1187.64,3,30.38,3,.70,3,171.80,3,.00,3,13.25,
1,2016,82,928,703,13.14,3,61.99,3,.73,3,1191.22,3,30.38,3,.62,3,145.60,3,.00,3,13.25,
1,2016,82,929,703,13.37,3,61.82,3,.73,3,1196.22,3,30.38,3,.72,3,146.30,3,.00,3,13.25,
1,2016,82,930,703,13.44,3,61.65,3,.74,3,1202.42,3,30.38,3,.73,3,150.90,3,.00,3,13.25,
1,2016,82,931,703,13.54,3,62.09,3,.74,3,1212.18,3,30.38,3,.91,3,149.90,3,.00,3,13.24,
1,2016,82,932,703,13.58,3,62.22,3,.74,3,1222.18,3,30.38,3,1.37,3,146.30,3,.00,3,13.24,
1,2016,82,933,703,13.57,3,61.58,3,.74,3,1222.66,3,30.38,3,1.01,3,153.90,3,.00,3,13.23,
1,2016,82,934,703,13.61,3,61.18,3,.75,3,1227.90,3,30.38,3,.86,3,169.90,3,.00,3,13.24,
1,2016,82,935,703,13.57,3,60.70,3,.75,3,1230.76,3,30.38,3,.89,3,212.40,3,.00,3,13.24,
1,2016,82,936,703,13.64,3,61.14,3,.75,3,1240.28,3,30.38,3,.34,3,223.20,3,.00,3,13.24,
1,2016,82,937,703,13.68,3,61.31,3,.75,3,1238.85,3,30.38,3,.47,3,202.50,3,.00,3,13.24,
1,2016,82,938,703,13.64,3,61.31,3,.75,3,1243.37,3,30.38,3,.74,3,210.00,3,.00,3,13.23,
1,2016,82,939,703,13.61,3,61.95,3,.76,3,1250.75,3,30.38,3,.79,3,212.60,3,.00,3,13.23,
1,2016,82,940,703,13.57,3,61.75,3,.76,3,1254.32,3,30.38,3,1.06,3,211.80,3,.00,3,13.21,
1,2016,82,941,703,13.61,3,62.15,3,.76,3,1264.56,3,30.38,3,1.21,3,202.20,3,.00,3,13.23,
1,2016,82,942,703,13.51,3,62.56,3,.76,3,1266.94,3,30.38,3,.79,3,213.50,3,.00,3,13.23,
1,2016,82,943,703,13.54,3,63.61,3,.77,3,1276.46,3,30.38,3,1.58,3,226.50,3,.00,3,13.23,
1,2016,82,944,703,13.51,3,62.90,3,.77,3,1288.60,3,30.38,3,2.00,3,211.70,3,.00,3,13.23,
1,2016,82,945,703,13.44,3,64.15,3,.77,3,1297.40,3,30.38,3,2.01,3,214.90,3,.00,3,13.23,
1,2016,82,946,703,13.37,3,62.49,3,.77,3,1302.64,3,30.38,3,2.20,3,222.20,3,.00,3,13.21,
1,2016,82,947,703,13.34,3,63.77,3,.77,3,1303.11,3,30.38,3,1.92,3,189.00,3,.00,3,13.23,
1,2016,82,948,703,13.34,3,63.30,3,.78,3,1307.15,3,30.38,3,2.11,3,220.10,3,.00,3,13.23,
1,2016,82,949,703,13.33,3,63.77,3,.78,3,1310.26,3,30.38,3,2.12,3,227.60,3,.00,3,13.23,
1,2016,82,950,703,13.30,3,63.91,3,.78,3,1314.31,3,30.38,3,1.90,3,229.50,3,.00,3,13.23,
1,2016,82,951,703,13.37,3,63.33,3,.78,3,1304.99,3,30.38,3,.67,3,239.70,3,.00,3,13.21,
1,2016,82,952,703,13.40,3,64.65,3,.78,3,1300.23,3,30.38,3,.37,3,246.90,3,.00,3,13.22,
1,2016,82,953,703,13.43,3,63.84,3,.79,3,1303.09,3,30.38,3,1.26,3,214.40,3,.00,3,13.23,
1,2016,82,954,703,13.50,3,64.65,3,.79,3,1309.99,3,30.38,3,1.57,3,205.10,3,.00,3,13.22,
1,2016,82,955,703,13.47,3,64.91,3,.79,3,1321.66,3,30.38,3,2.00,3,208.70,3,.00,3,13.23,
1,2016,82,956,703,13.50,3,64.98,3,.79,3,1329.51,3,30.38,3,1.86,3,212.40,3,.00,3,13.22,
1,2016,82,957,703,13.36,3,64.54,3,.80,3,1335.46,3,30.38,3,1.95,3,216.00,3,.00,3,13.22,
1,2016,82,958,703,13.43,3,64.14,3,.80,3,1338.78,3,30.38,3,1.96,3,192.40,3,.00,3,13.22,
1,2016,82,959,703,13.43,3,65.08,3,.80,3,1344.26,3,30.38,3,2.13,3,214.30,3,.00,3,13.22,
1,2016,82,1000,703,13.50,3,64.20,3,.80,3,1350.68,3,30.38,3,2.42,3,201.30,3,.00,3,13.22,
1,2016,82,1001,703,13.46,3,64.27,3,.80,3,1353.54,3,30.38,3,1.45,3,195.30,3,.00,3,13.22,
1,2016,82,1002,703,13.43,3,64.88,3,.80,3,1352.36,3,30.38,3,1.50,3,200.00,3,.00,3,13.22,
1,2016,82,1003,703,13.50,3,67.04,3,.81,3,1357.36,3,30.38,3,1.60,3,208.30,3,.00,3,13.22,
1,2016,82,1004,703,13.56,3,66.57,3,.81,3,1367.36,3,30.38,3,2.11,3,205.30,3,.00,3,13.18,
1,2016,82,1005,703,13.56,3,66.03,3,.81,3,1371.64,3,30.38,3,1.95,3,207.80,3,.00,3,13.10,
1,2016,82,1006,703,13.60,3,66.57,3,.81,3,1376.40,3,30.38,3,2.05,3,199.60,3,.00,3,13.08,
1,2016,82,1007,703,13.56,3,65.79,3,.82,3,1386.16,3,30.38,3,2.61,3,214.60,3,.00,3,13.04,
1,2016,82,1008,703,13.50,3,66.30,3,.82,3,1391.87,3,30.38,3,2.31,3,208.70,3,.00,3,12.99,
1,2016,82,1009,703,13.50,3,66.77,3,.82,3,1397.11,3,30.38,3,2.47,3,208.40,3,.00,3,12.97,
1,2016,82,1010,703,13.56,3,69.13,3,.82,3,1403.55,3,30.38,3,2.87,3,203.50,3,.00,3,12.96,
1,2016,82,1011,703,13.46,3,66.30,3,.82,3,1412.12,3,30.38,3,3.52,3,217.20,3,.00,3,12.94,
1,2016,82,1012,703,13.50,3,66.46,3,.82,3,1414.76,3,30.38,3,2.78,3,208.80,3,.00,3,13.00,
1,2016,82,1013,703,13.50,3,67.14,3,.82,3,1418.33,3,30.38,3,3.09,3,221.70,3,.00,3,13.02,
1,2016,82,1014,703,13.46,3,67.68,3,.83,3,1420.23,3,30.38,3,2.68,3,205.60,3,.00,3,13.01,
1,2016,82,1015,703,13.46,3,66.43,3,.83,3,1425.94,3,30.37,3,3.73,3,214.10,3,.00,3,12.99,
1,2016,82,1016,703,13.43,3,66.30,3,.83,3,1430.74,3,30.38,3,3.52,3,222.30,3,.00,3,12.94,
1,2016,82,1017,703,13.50,3,67.75,3,.83,3,1432.88,3,30.38,3,2.99,3,222.20,3,.00,3,12.97,
1,2016,82,1018,703,13.46,3,66.70,3,.83,3,1436.48,3,30.38,3,3.63,3,212.00,3,.00,3,13.00,
1,2016,82,1019,703,13.50,3,68.05,3,.83,3,1439.10,3,30.38,3,2.93,3,224.10,3,.00,3,13.04,
1,2016,82,1020,703,13.60,3,68.32,3,.83,3,1442.19,3,30.38,3,3.09,3,211.50,3,.00,3,13.04,
1,2016,82,1021,703,13.56,3,68.09,3,.84,3,1444.57,3,30.38,3,3.13,3,213.60,3,.00,3,13.01,
1,2016,82,1022,703,13.56,3,66.70,3,.84,3,1451.24,3,30.37,3,3.93,3,223.20,3,.00,3,12.99,
1,2016,82,1023,703,13.53,3,66.84,3,.84,3,1457.43,3,30.38,3,3.90,3,224.20,3,.00,3,12.97,
1,2016,82,1024,703,13.56,3,67.78,3,.84,3,1459.57,3,30.38,3,2.99,3,213.30,3,.00,3,12.93,
1,2016,82,1025,703,13.63,3,66.97,3,.84,3,1458.38,3,30.38,3,2.60,3,222.00,3,.00,3,12.97,
1,2016,82,1026,703,13.63,3,67.71,3,.84,3,1457.17,3,30.38,3,2.26,3,232.40,3,.00,3,13.01,
1,2016,82,1027,703,13.70,3,69.20,3,.85,3,1463.60,3,30.38,3,3.24,3,195.00,3,.00,3,13.04,
1,2016,82,1028,703,13.63,3,67.92,3,.85,3,1466.92,3,30.38,3,2.65,3,209.80,3,.00,3,13.01,
1,2016,82,1029,703,13.70,3,68.63,3,.85,3,1470.28,3,30.38,3,2.74,3,192.80,3,.00,3,12.97,
1,2016,82,1030,703,13.66,3,68.46,3,.85,3,1473.14,3,30.38,3,2.36,3,206.70,3,.00,3,12.96,
1,2016,82,1031,703,13.66,3,66.60,3,.85,3,1478.85,3,30.38,3,2.86,3,198.70,3,.00,3,12.94,
1,2016,82,1032,703,13.77,3,69.27,3,.85,3,1484.09,3,30.38,3,3.12,3,217.70,3,.00,3,12.94,
1,2016,82,1033,703,13.73,3,66.77,3,.86,3,1490.52,3,30.38,3,3.05,3,211.50,3,.00,3,12.96,
1,2016,82,1034,703,13.70,3,66.80,3,.86,3,1492.66,3,30.38,3,2.87,3,201.30,3,.00,3,12.98,
1,2016,82,1035,703,13.63,3,67.85,3,.86,3,1493.83,3,30.38,3,2.47,3,209.10,3,.00,3,13.00,
1,2016,82,1036,703,13.80,3,68.05,3,.86,3,1495.50,3,30.38,3,2.36,3,218.50,3,.00,3,12.98,
1,2016,82,1037,703,13.77,3,66.80,3,.86,3,1501.72,3,30.37,3,3.51,3,202.80,3,.00,3,12.96,
1,2016,82,1038,703,13.70,3,67.04,3,.86,3,1508.62,3,30.37,3,3.35,3,180.30,3,.00,3,12.94,
1,2016,82,1039,703,13.83,3,69.64,3,.86,3,1513.15,3,30.37,3,3.05,3,209.40,3,.00,3,12.93,
1,2016,82,1040,703,13.77,3,67.14,3,.86,3,1518.15,3,30.37,3,4.02,3,214.00,3,.00,3,12.93,
1,2016,82,1041,703,13.77,3,67.38,3,.87,3,1526.48,3,30.37,3,4.04,3,181.80,3,.00,3,12.94,
1,2016,82,1042,703,13.73,3,65.52,3,.87,3,1529.34,3,30.38,3,4.42,3,192.10,3,.00,3,12.97,
1,2016,82,1043,703,13.77,3,66.06,3,.87,3,1533.63,3,30.37,3,4.01,3,213.90,3,.00,3,12.99,
1,2016,82,1044,703,13.80,3,68.15,3,.87,3,1537.44,3,30.37,3,3.68,3,200.30,3,.00,3,12.97,
1,2016,82,1045,703,13.77,3,65.79,3,.87,3,1538.87,3,30.37,3,4.29,3,187.10,3,.00,3,12.95,
1,2016,82,1046,703,13.70,3,67.58,3,.87,3,1537.91,3,30.37,3,3.55,3,198.80,3,.00,3,12.90,
1,2016,82,1047,703,13.70,3,65.28,3,.87,3,1540.79,3,30.37,3,3.78,3,194.30,3,.00,3,12.91,
1,2016,82,1048,703,13.73,3,66.29,3,.87,3,1537.94,3,30.37,3,2.84,3,196.10,3,.00,3,12.92,
1,2016,82,1049,703,13.80,3,67.71,3,.87,3,1535.79,3,30.37,3,2.29,3,190.30,3,.00,3,12.94,
1,2016,82,1050,703,13.87,3,68.32,3,.87,3,1535.08,3,30.37,3,2.38,3,169.20,3,.00,3,12.97,
1,2016,82,1051,703,13.83,3,65.52,3,.88,3,1542.21,3,30.37,3,3.63,3,192.50,3,.00,3,13.00,
1,2016,82,1052,703,13.87,3,65.48,3,.88,3,1550.07,3,30.37,3,3.94,3,183.10,3,.00,3,13.03,
1,2016,82,1053,703,13.83,3,67.51,3,.88,3,1552.67,3,30.37,3,3.10,3,172.00,3,.00,3,13.02,
1,2016,82,1054,703,13.90,3,68.08,3,.88,3,1553.38,3,30.36,3,3.09,3,193.60,3,.00,3,13.01,
1,2016,82,1055,703,13.97,3,69.03,3,.88,3,1559.08,3,30.37,3,3.39,3,168.80,3,.00,3,13.01,
1,2016,82,1056,703,14.03,3,65.42,3,.88,3,1564.08,3,30.37,3,3.33,3,200.40,3,.00,3,13.02,
1,2016,82,1057,703,13.93,3,67.92,3,.88,3,1564.80,3,30.37,3,3.17,3,178.30,3,.00,3,13.05,
1,2016,82,1058,703,13.87,3,66.83,3,.89,3,1574.57,3,30.37,3,4.81,3,173.40,3,.00,3,13.09,
1,2016,82,1059,703,13.90,3,69.06,3,.89,3,1579.57,3,30.37,3,3.72,3,168.30,3,.00,3,13.13,
1,2016,82,1100,703,13.90,3,69.40,3,.89,3,1579.34,3,30.36,3,3.70,3,181.40,3,.00,3,13.20,
1,2016,82,1101,703,13.93,3,67.85,3,.89,3,1580.77,3,30.37,3,3.41,3,190.70,3,.00,3,13.22,
1,2016,82,1102,703,13.97,3,66.02,3,.89,3,1583.15,3,30.37,3,4.39,3,186.70,3,.00,3,13.22,
1,2016,82,1103,703,14.04,3,67.58,3,.89,3,1583.39,3,30.37,3,3.77,3,194.90,3,.00,3,13.22,
1,2016,82,1104,703,14.07,3,65.04,3,.89,3,1585.53,3,30.36,3,4.56,3,192.70,3,.00,3,13.22,
1,2016,82,1105,703,14.00,3,63.66,3,.89,3,1596.01,3,30.37,3,5.80,3,198.80,3,.00,3,13.24,
1,2016,82,1106,703,14.14,3,66.23,3,.89,3,1595.03,3,30.36,3,3.71,3,198.50,3,.00,3,13.28,
1,2016,82,1107,703,14.14,3,68.32,3,.89,3,1592.65,3,30.36,3,4.36,3,196.10,3,.00,3,13.29,
1,2016,82,1108,703,14.20,3,65.72,3,.89,3,1596.70,3,30.36,3,5.02,3,193.70,3,.00,3,13.28,
1,2016,82,1109,703,14.17,3,62.24,3,.90,3,1601.70,3,30.36,3,5.41,3,178.80,3,.00,3,13.26,
1,2016,82,1110,703,14.27,3,67.75,3,.90,3,1603.62,3,30.36,3,5.32,3,186.80,3,.00,3,13.25,
1,2016,82,1111,703,14.14,3,64.03,3,.90,3,1608.86,3,30.36,3,6.04,3,184.10,3,.00,3,13.25,
1,2016,82,1112,703,14.17,3,64.81,3,.90,3,1608.85,3,30.36,3,5.59,3,172.60,3,.00,3,13.24,
1,2016,82,1113,703,14.34,3,62.75,3,.90,3,1609.33,3,30.36,3,5.51,3,172.40,3,.00,3,13.23,
1,2016,82,1114,703,14.23,3,61.80,3,.90,3,1615.25,3,30.36,3,6.92,3,163.40,3,.00,3,13.23,
1,2016,82,1115,703,14.27,3,64.13,3,.90,3,1616.20,3,30.36,3,5.38,3,189.90,3,.00,3,13.23,
1,2016,82,1116,703,14.17,3,64.16,3,.90,3,1616.91,3,30.36,3,5.59,3,173.30,3,.00,3,13.21,
1,2016,82,1117,703,14.23,3,64.50,3,.90,3,1617.39,3,30.36,3,5.79,3,186.90,3,.00,3,13.20,
1,2016,82,1118,703,14.27,3,63.15,3,.90,3,1620.22,3,30.36,3,5.76,3,184.70,3,.00,3,13.22,
1,2016,82,1119,703,14.23,3,63.96,3,.90,3,1618.31,3,30.36,3,5.15,3,181.40,3,.00,3,13.21,
1,2016,82,1120,703,14.23,3,63.69,3,.90,3,1620.22,3,30.36,3,5.49,3,181.40,3,.00,3,13.21,
1,2016,82,1121,703,14.23,3,64.13,3,.90,3,1623.07,3,30.36,3,6.29,3,186.70,3,.00,3,13.21,
1,2016,82,1122,703,14.33,3,63.82,3,.90,3,1624.02,3,30.36,3,6.17,3,186.20,3,.00,3,13.21,
1,2016,82,1123,703,14.37,3,63.62,3,.90,3,1627.35,3,30.36,3,6.31,3,195.00,3,.00,3,13.21,
1,2016,82,1124,703,14.37,3,63.48,3,.90,3,1628.78,3,30.36,3,6.39,3,188.70,3,.00,3,13.20,
1,2016,82,1125,703,14.47,3,62.13,3,.90,3,1630.21,3,30.36,3,6.72,3,195.80,3,.00,3,13.20,
1,2016,82,1126,703,14.50,3,63.86,3,.90,3,1631.18,3,30.36,3,6.31,3,192.30,3,.00,3,13.20,
1,2016,82,1127,703,14.43,3,63.62,3,.90,3,1630.24,3,30.36,3,6.21,3,187.60,3,.00,3,13.20,
1,2016,82,1128,703,14.40,3,64.36,3,.90,3,1631.19,3,30.36,3,6.54,3,187.40,3,.00,3,13.20,
1,2016,82,1129,703,14.50,3,63.42,3,.91,3,1635.47,3,30.36,3,7.15,3,184.10,3,.00,3,13.20,
1,2016,82,1130,703,14.57,3,66.63,3,.91,3,1641.90,3,30.36,3,8.89,3,198.50,3,.00,3,13.20,
1,2016,82,1131,703,14.64,3,66.19,3,.91,3,1642.37,3,30.36,3,7.43,3,193.00,3,.00,3,13.20,
1,2016,82,1132,703,14.57,3,63.62,3,.91,3,1641.89,3,30.36,3,7.57,3,204.30,3,.00,3,13.20,
1,2016,82,1133,703,14.57,3,62.54,3,.91,3,1644.76,3,30.36,3,8.12,3,188.40,3,.00,3,13.20,
1,2016,82,1134,703,14.64,3,63.92,3,.91,3,1645.24,3,30.36,3,7.48,3,182.10,3,.00,3,13.20,
1,2016,82,1135,703,14.60,3,67.40,3,.91,3,1644.99,3,30.36,3,7.43,3,208.90,3,.00,3,13.20,
1,2016,82,1136,703,14.67,3,62.47,3,.91,3,1646.89,3,30.35,3,7.78,3,197.80,3,.00,3,13.20,
1,2016,82,1137,703,14.54,3,60.65,3,.91,3,1651.20,3,30.36,3,8.42,3,186.20,3,.00,3,13.20,
1,2016,82,1138,703,14.67,3,64.97,3,.91,3,1649.53,3,30.36,3,7.49,3,188.90,3,.00,3,13.20,
1,2016,82,1139,703,14.67,3,59.74,3,.91,3,1649.29,3,30.36,3,9.05,3,196.70,3,.00,3,13.18,
1,2016,82,1140,703,14.71,3,64.67,3,.91,3,1647.14,3,30.36,3,7.16,3,186.20,3,.00,3,13.20,
1,2016,82,1141,703,14.77,3,61.22,3,.91,3,1650.49,3,30.35,3,7.69,3,190.90,3,.00,3,13.20,
1,2016,82,1142,703,14.71,3,59.57,3,.91,3,1652.40,3,30.35,3,7.95,3,201.60,3,.00,3,13.20,
1,2016,82,1143,703,14.77,3,63.69,3,.91,3,1655.73,3,30.35,3,8.86,3,191.10,3,.00,3,13.20,
1,2016,82,1144,703,14.67,3,62.67,3,.91,3,1656.44,3,30.35,3,9.11,3,204.30,3,.00,3,13.20,
1,2016,82,1145,703,14.74,3,65.55,3,.91,3,1654.08,3,30.35,3,7.03,3,195.10,3,.00,3,13.20,
1,2016,82,1146,703,14.84,3,66.19,3,.91,3,1654.08,3,30.35,3,7.98,3,202.80,3,.00,3,13.19,
1,2016,82,1147,703,14.81,3,61.56,3,.91,3,1655.51,3,30.35,3,8.99,3,202.70,3,.00,3,13.20,
1,2016,82,1148,703,14.84,3,63.22,3,.91,3,1656.70,3,30.35,3,7.87,3,200.40,3,.00,3,13.20,
1,2016,82,1149,703,14.84,3,60.75,3,.91,3,1660.03,3,30.35,3,9.59,3,201.50,3,.00,3,13.20,
1,2016,82,1150,703,14.81,3,61.63,3,.91,3,1660.03,3,30.35,3,8.64,3,198.80,3,.00,3,13.20,
1,2016,82,1151,703,14.77,3,60.95,3,.91,3,1655.26,3,30.35,3,8.27,3,199.10,3,.00,3,13.20,
1,2016,82,1152,703,14.84,3,62.68,3,.91,3,1657.64,3,30.35,3,8.10,3,193.40,3,.00,3,13.20,
1,2016,82,1153,703,14.91,3,64.03,3,.91,3,1658.57,3,30.35,3,7.50,3,210.80,3,.00,3,13.21,
1,2016,82,1154,703,14.91,3,63.45,3,.91,3,1661.19,3,30.35,3,8.50,3,186.90,3,.00,3,13.21,
1,2016,82,1155,703,14.88,3,63.93,3,.91,3,1663.58,3,30.35,3,8.40,3,192.60,3,.00,3,13.21,
1,2016,82,1156,703,14.74,3,61.97,3,.91,3,1667.40,3,30.35,3,8.78,3,178.10,3,.00,3,13.20,
1,2016,82,1157,703,14.88,3,62.98,3,.91,3,1668.10,3,30.34,3,9.46,3,185.70,3,.00,3,13.21,
1,2016,82,1158,703,14.81,3,62.51,3,.91,3,1667.61,3,30.35,3,10.10,3,196.40,3,.00,3,13.21,
1,2016,82,1159,703,14.84,3,64.71,3,.91,3,1668.88,3,30.34,3,9.04,3,201.50,3,.00,3,13.21,
1,2016,82,1200,703,14.91,3,66.09,3,.91,3,1668.12,3,30.35,3,9.24,3,185.10,3,.00,3,13.21,
1,2016,82,1201,703,14.88,3,62.78,3,.91,3,1668.11,3,30.34,3,9.42,3,193.40,3,.00,3,13.21,
1,2016,82,1202,703,14.91,3,61.36,3,.91,3,1665.74,3,30.34,3,8.78,3,198.40,3,.00,3,13.21,
1,2016,82,1203,703,14.98,3,64.67,3,.91,3,1671.93,3,30.34,3,9.93,3,194.70,3,.00,3,13.19,
1,2016,82,1204,703,14.95,3,65.35,3,.91,3,1661.93,3,30.34,3,9.06,3,190.60,3,.00,3,13.21,
1,2016,82,1205,703,14.91,3,64.64,3,.91,3,1665.03,3,30.34,3,9.22,3,198.20,3,.00,3,13.21,
1,2016,82,1206,703,14.88,3,65.28,3,.91,3,1668.81,3,30.34,3,9.52,3,197.40,3,.00,3,13.21,
1,2016,82,1207,703,14.95,3,64.61,3,.91,3,1665.01,3,30.34,3,9.84,3,192.70,3,.00,3,13.21,
1,2016,82,1208,703,14.88,3,63.22,3,.91,3,1664.78,3,30.34,3,10.46,3,189.30,3,.00,3,13.21,
1,2016,82,1209,703,14.95,3,60.65,3,.91,3,1664.54,3,30.34,3,10.16,3,192.10,3,.00,3,13.21,
1,2016,82,1210,703,14.85,3,62.98,3,.91,3,1665.02,3,30.34,3,11.13,3,189.40,3,.00,3,13.21,
1,2016,82,1211,703,14.95,3,64.13,3,.91,3,1666.45,3,30.34,3,10.63,3,182.50,3,.00,3,13.21,
1,2016,82,1212,703,14.88,3,63.32,3,.91,3,1663.58,3,30.34,3,11.05,3,180.50,3,.00,3,13.21,
1,2016,82,1213,703,14.91,3,61.84,3,.91,3,1663.82,3,30.34,3,11.27,3,190.70,3,.00,3,13.21,
1,2016,82,1214,703,14.91,3,63.42,3,.91,3,1663.58,3,30.34,3,11.22,3,184.00,3,.00,3,13.19,
1,2016,82,1215,703,14.98,3,61.03,3,.91,3,1662.39,3,30.34,3,11.45,3,180.20,3,.00,3,13.22,
1,2016,82,1216,703,15.01,3,65.72,3,.91,3,1666.43,3,30.34,3,11.80,3,185.70,3,.00,3,13.20,
1,2016,82,1217,703,14.91,3,62.78,3,.91,3,1663.33,3,30.34,3,10.98,3,195.10,3,.00,3,13.21,
1,2016,82,1218,703,14.95,3,64.30,3,.91,3,1663.35,3,30.33,3,11.50,3,197.30,3,.00,3,13.22,
1,2016,82,1219,703,15.01,3,61.74,3,.91,3,1659.27,3,30.33,3,10.68,3,188.80,3,.00,3,13.22,
1,2016,82,1220,703,15.02,3,62.11,3,.90,3,1657.83,3,30.33,3,11.88,3,179.10,3,.00,3,13.22,
1,2016,82,1221,703,15.02,3,61.50,3,.90,3,1658.07,3,30.33,3,11.47,3,176.60,3,.00,3,13.22,
1,2016,82,1222,703,15.08,3,63.19,3,.91,3,1659.73,3,30.33,3,12.15,3,184.90,3,.00,3,13.22,
1,2016,82,1223,703,15.05,3,63.56,3,.91,3,1661.16,3,30.33,3,11.93,3,190.10,3,.00,3,13.22,
1,2016,82,1224,703,15.05,3,62.92,3,.90,3,1654.48,3,30.33,3,12.31,3,185.90,3,.00,3,13.22,
1,2016,82,1225,703,15.15,3,61.90,3,.91,3,1659.48,3,30.33,3,12.66,3,182.20,3,.00,3,13.22,
1,2016,82,1226,703,15.22,3,62.21,3,.90,3,1654.24,3,30.32,3,10.94,3,199.00,3,.00,3,13.22,
1,2016,82,1227,703,15.08,3,59.57,3,.90,3,1655.92,3,30.33,3,12.66,3,187.00,3,.00,3,13.22,
1,2016,82,1228,703,15.08,3,60.15,3,.90,3,1652.82,3,30.33,3,12.03,3,190.10,3,.00,3,13.22,
1,2016,82,1229,703,15.18,3,63.36,3,.90,3,1652.10,3,30.32,3,11.40,3,190.20,3,.00,3,13.22,
1,2016,82,1230,703,15.12,3,60.28,3,.90,3,1654.49,3,30.32,3,13.32,3,182.40,3,.00,3,13.22,
1,2016,82,1231,703,15.22,3,60.15,3,.90,3,1654.01,3,30.33,3,13.18,3,179.70,3,.00,3,13.22,
1,2016,82,1232,703,15.02,3,60.93,3,.90,3,1655.91,3,30.33,3,12.73,3,188.20,3,.00,3,13.22,
1,2016,82,1233,703,15.02,3,63.56,3,.90,3,1650.43,3,30.33,3,10.77,3,193.60,3,.00,3,13.20,
1,2016,82,1234,703,14.98,3,64.30,3,.90,3,1647.10,3,30.33,3,10.67,3,179.80,3,.00,3,13.22,
1,2016,82,1235,703,15.08,3,62.38,3,.90,3,1646.62,3,30.32,3,11.90,3,185.70,3,.00,3,13.22,
1,2016,82,1236,703,15.02,3,61.33,3,.89,3,1642.57,3,30.32,3,12.56,3,184.80,3,.00,3,13.22,
1,2016,82,1237,703,15.08,3,65.82,3,.89,3,1643.76,3,30.32,3,11.24,3,198.20,3,.00,3,13.22,
1,2016,82,1238,703,15.08,3,64.84,3,.90,3,1644.23,3,30.32,3,10.63,3,190.30,3,.00,3,13.22,
1,2016,82,1239,703,15.08,3,64.03,3,.89,3,1643.76,3,30.32,3,12.36,3,186.70,3,.00,3,13.22,
1,2016,82,1240,703,15.08,3,63.39,3,.89,3,1643.76,3,30.32,3,11.94,3,184.80,3,.00,3,13.22,
1,2016,82,1241,703,15.05,3,65.69,3,.89,3,1641.61,3,30.32,3,11.14,3,190.20,3,.00,3,13.22,
1,2016,82,1242,703,15.05,3,64.37,3,.89,3,1636.84,3,30.32,3,10.26,3,180.30,3,.00,3,13.22,
1,2016,82,1243,703,15.22,3,63.53,3,.89,3,1636.38,3,30.32,3,11.00,3,184.80,3,.00,3,13.22,
1,2016,82,1244,703,15.15,3,61.20,3,.89,3,1636.38,3,30.32,3,11.82,3,178.60,3,.00,3,13.22,
1,2016,82,1245,703,15.18,3,61.37,3,.89,3,1633.72,3,30.32,3,11.22,3,181.90,3,.00,3,13.22,
1,2016,82,1246,703,15.12,3,61.13,3,.89,3,1633.72,3,30.32,3,12.35,3,188.10,3,.00,3,13.21,
1,2016,82,1247,703,15.19,3,63.43,3,.89,3,1633.24,3,30.32,3,11.95,3,178.70,3,.00,3,13.22,
1,2016,82,1248,703,15.12,3,62.95,3,.89,3,1631.57,3,30.31,3,12.02,3,180.20,3,.00,3,13.22,
1,2016,82,1249,703,15.15,3,62.55,3,.89,3,1626.33,3,30.32,3,11.30,3,179.00,3,.00,3,13.22,
1,2016,82,1250,703,15.25,3,66.84,3,.88,3,1620.85,3,30.31,3,10.90,3,188.40,3,.00,3,13.22,
1,2016,82,1251,703,15.25,3,62.72,3,.88,3,1623.46,3,30.31,3,11.76,3,188.40,3,.00,3,13.22,
1,2016,82,1252,703,15.15,3,61.54,3,.88,3,1624.18,3,30.31,3,11.75,3,179.90,3,.00,3,13.22,
1,2016,82,1253,703,15.08,3,61.54,3,.88,3,1621.79,3,30.31,3,11.37,3,196.80,3,.00,3,13.23,
1,2016,82,1254,703,15.22,3,63.93,3,.88,3,1619.40,3,30.31,3,10.71,3,192.80,3,.00,3,13.23,
1,2016,82,1255,703,15.29,3,65.49,3,.88,3,1617.02,3,30.31,3,11.50,3,178.10,3,.00,3,13.23,
1,2016,82,1256,703,15.22,3,66.67,3,.88,3,1617.24,3,30.31,3,11.94,3,185.00,3,.00,3,13.23,
1,2016,82,1257,703,15.25,3,64.10,3,.88,3,1613.91,3,30.31,3,11.15,3,183.60,3,.00,3,13.23,
1,2016,82,1258,703,15.25,3,65.83,3,.88,3,1613.42,3,30.31,3,12.09,3,176.60,3,.00,3,13.21,
1,2016,82,1259,703,15.19,3,65.25,3,.88,3,1615.33,3,30.31,3,13.69,3,185.90,3,.00,3,13.23,
1,2016,82,1300,703,15.26,3,64.95,3,.88,3,1611.51,3,30.31,3,11.67,3,184.20,3,.00,3,13.23,
1,2016,82,1301,703,15.19,3,62.85,3,.87,3,1606.51,3,30.31,3,12.23,3,183.00,3,.00,3,13.23,
1,2016,82,1302,703,15.16,3,69.81,3,.87,3,1605.07,3,30.31,3,11.41,3,188.50,3,.00,3,13.23,
1,2016,82,1303,703,15.05,3,64.68,3,.87,3,1605.79,3,30.31,3,12.58,3,180.50,3,.00,3,13.23,
1,2016,82,1304,703,15.12,3,68.87,3,.87,3,1601.98,3,30.31,3,11.72,3,191.00,3,.00,3,13.23,
1,2016,82,1305,703,15.05,3,64.98,3,.87,3,1599.60,3,30.31,3,11.40,3,189.20,3,.00,3,13.23,
1,2016,82,1306,703,15.09,3,65.66,3,.87,3,1597.46,3,30.30,3,10.74,3,193.30,3,.00,3,13.22,
1,2016,82,1307,703,15.02,3,65.66,3,.87,3,1594.60,3,30.30,3,11.60,3,196.20,3,.00,3,13.23,
1,2016,82,1308,703,15.06,3,65.43,3,.86,3,1589.58,3,30.30,3,11.15,3,190.60,3,.00,3,13.23,
1,2016,82,1309,703,15.02,3,62.52,3,.87,3,1590.06,3,30.30,3,11.87,3,185.10,3,.00,3,13.23,
1,2016,82,1310,703,15.09,3,65.09,3,.86,3,1586.02,3,30.30,3,12.29,3,180.30,3,.00,3,13.23,
1,2016,82,1311,703,15.16,3,66.88,3,.86,3,1584.83,3,30.30,3,11.89,3,195.00,3,.00,3,13.23,
1,2016,82,1312,703,15.19,3,65.56,3,.86,3,1579.36,3,30.30,3,11.40,3,181.00,3,.00,3,13.23,
1,2016,82,1313,703,15.26,3,63.26,3,.86,3,1579.36,3,30.30,3,11.76,3,182.80,3,.00,3,13.23,
1,2016,82,1314,703,15.33,3,65.59,3,.86,3,1575.77,3,30.30,3,11.26,3,185.20,3,.00,3,13.23,
1,2016,82,1315,703,15.33,3,67.32,3,.86,3,1573.39,3,30.30,3,10.72,3,181.90,3,.00,3,13.24,
1,2016,82,1316,703,15.23,3,65.36,3,.86,3,1574.11,3,30.30,3,11.98,3,185.50,3,.00,3,13.22,
1,2016,82,1317,703,15.33,3,65.73,3,.86,3,1571.97,3,30.30,3,10.77,3,188.70,3,.00,3,13.23,
1,2016,82,1318,703,15.19,3,66.71,3,.85,3,1569.83,3,30.30,3,11.47,3,182.10,3,.00,3,13.23,
1,2016,82,1319,703,15.16,3,67.08,3,.85,3,1569.11,3,30.30,3,12.54,3,198.70,3,.00,3,13.23,
1,2016,82,1320,703,15.12,3,64.18,3,.85,3,1567.69,3,30.30,3,12.36,3,209.60,3,.00,3,13.23,
1,2016,82,1321,703,15.16,3,65.26,3,.85,3,1564.59,3,30.30,3,12.31,3,193.40,3,.00,3,13.23,
1,2016,82,1322,703,15.09,3,66.85,3,.85,3,1559.60,3,30.30,3,12.06,3,202.90,3,.00,3,13.23,
1,2016,82,1323,703,15.19,3,67.25,3,.85,3,1555.79,3,30.30,3,11.41,3,197.00,3,.00,3,13.23,
1,2016,82,1324,703,15.16,3,63.87,3,.84,3,1553.89,3,30.30,3,12.77,3,198.70,3,.00,3,13.23,
1,2016,82,1325,703,15.23,3,67.52,3,.84,3,1550.56,3,30.29,3,11.57,3,183.80,3,.00,3,13.23,
1,2016,82,1326,703,15.23,3,64.55,3,.84,3,1543.66,3,30.30,3,11.63,3,195.00,3,.00,3,13.23,
1,2016,82,1327,703,15.13,3,65.63,3,.84,3,1540.81,3,30.30,3,11.52,3,189.70,3,.00,3,13.23,
1,2016,82,1328,703,15.13,3,67.93,3,.84,3,1540.82,3,30.30,3,11.97,3,196.00,3,.00,3,13.23,
1,2016,82,1329,703,15.13,3,64.11,3,.83,3,1536.06,3,30.30,3,10.82,3,189.80,3,.00,3,13.23,
1,2016,82,1330,703,15.16,3,65.63,3,.83,3,1534.87,3,30.29,3,11.66,3,197.70,3,.00,3,13.23,
1,2016,82,1331,703,15.23,3,66.98,3,.83,3,1532.26,3,30.29,3,12.07,3,185.90,3,.00,3,13.23,
1,2016,82,1332,703,15.19,3,65.43,3,.83,3,1528.21,3,30.29,3,12.89,3,189.30,3,.00,3,13.23,
1,2016,82,1333,703,15.29,3,66.27,3,.83,3,1523.46,3,30.29,3,11.56,3,193.20,3,.00,3,13.23,
1,2016,82,1334,703,15.33,3,63.67,3,.82,3,1517.74,3,30.29,3,10.54,3,178.60,3,.00,3,13.23,
1,2016,82,1335,703,15.33,3,63.40,3,.82,3,1516.33,3,30.29,3,13.56,3,186.00,3,.00,3,13.22,
1,2016,82,1336,703,15.33,3,63.37,3,.82,3,1514.66,3,30.29,3,13.18,3,194.80,3,.00,3,13.23,
1,2016,82,1337,703,15.43,3,66.88,3,.82,3,1509.67,3,30.29,3,12.02,3,192.50,3,.00,3,13.22,
1,2016,82,1338,703,15.43,3,63.70,3,.82,3,1504.43,3,30.29,3,11.49,3,185.30,3,.00,3,13.23,
1,2016,82,1339,703,15.50,3,66.88,3,.82,3,1502.06,3,30.29,3,11.49,3,198.60,3,.00,3,13.22,
1,2016,82,1340,703,15.53,3,64.99,3,.82,3,1499.20,3,30.29,3,11.65,3,181.70,3,.00,3,13.23,
1,2016,82,1341,703,15.56,3,63.03,3,.81,3,1498.51,3,30.29,3,12.67,3,190.30,3,.00,3,13.23,
1,2016,82,1342,703,15.40,3,62.76,3,.81,3,1495.18,3,30.29,3,12.52,3,196.40,3,.00,3,13.23,
1,2016,82,1343,703,15.43,3,63.98,3,.81,3,1493.00,3,30.29,3,12.36,3,183.20,3,.00,3,13.22,
1,2016,82,1344,703,15.50,3,66.27,3,.81,3,1486.33,3,30.29,3,12.08,3,193.80,3,.00,3,13.23,
1,2016,82,1345,703,15.60,3,63.16,3,.81,3,1479.44,3,30.29,3,10.99,3,194.40,3,.00,3,13.22,
1,2016,82,1346,703,15.60,3,66.57,3,.80,3,1473.96,3,30.29,3,11.28,3,184.90,3,.00,3,13.21,
1,2016,82,1347,703,15.60,3,64.48,3,.80,3,1471.60,3,30.28,3,11.60,3,188.40,3,.00,3,13.22,
1,2016,82,1348,703,15.53,3,65.80,3,.80,3,1470.17,3,30.28,3,11.98,3,195.00,3,.00,3,13.22,
1,2016,82,1349,703,15.50,3,67.35,3,.80,3,1467.32,3,30.28,3,11.84,3,186.10,3,.00,3,13.22,
1,2016,82,1350,703,15.53,3,64.89,3,.80,3,1467.08,3,30.28,3,10.58,3,197.60,3,.00,3,13.22,
1,2016,82,1351,703,15.56,3,64.38,3,.80,3,1462.80,3,30.28,3,11.42,3,190.00,3,.00,3,13.22,
1,2016,82,1352,703,15.50,3,63.43,3,.79,3,1459.47,3,30.28,3,11.79,3,201.10,3,.00,3,13.22,
1,2016,82,1353,703,15.56,3,69.14,3,.79,3,1453.51,3,30.28,3,10.12,3,199.20,3,.00,3,13.22,
1,2016,82,1354,703,15.60,3,66.71,3,.79,3,1446.37,3,30.28,3,9.64,3,197.30,3,.00,3,13.22,
1,2016,82,1355,703,15.60,3,65.39,3,.79,3,1445.42,3,30.28,3,11.15,3,201.50,3,.00,3,13.22,
1,2016,82,1356,703,15.63,3,66.54,3,.78,3,1442.09,3,30.28,3,11.21,3,200.70,3,.00,3,13.22,
1,2016,82,1357,703,15.63,3,64.62,3,.78,3,1434.00,3,30.28,3,11.32,3,197.80,3,.00,3,13.22,
1,2016,82,1358,703,15.60,3,63.77,3,.78,3,1425.19,3,30.28,3,11.46,3,185.90,3,.00,3,13.22,
1,2016,82,1359,703,15.73,3,66.30,3,.77,3,1405.90,3,30.28,3,10.40,3,193.60,3,.00,3,13.22,
1,2016,82,1400,703,15.63,3,65.19,3,.77,3,1421.38,3,30.27,3,10.60,3,187.30,3,.00,3,13.22,
1,2016,82,1401,703,15.73,3,68.09,3,.78,3,1425.66,3,30.27,3,9.76,3,201.40,3,.00,3,13.22,
1,2016,82,1402,703,15.73,3,66.50,3,.77,3,1417.09,3,30.27,3,10.73,3,192.70,3,.00,3,13.22,
1,2016,82,1403,703,15.76,3,63.43,3,.77,3,1415.90,3,30.27,3,10.93,3,197.20,3,.00,3,13.22,
1,2016,82,1404,703,15.76,3,64.10,3,.77,3,1413.28,3,30.27,3,11.35,3,192.00,3,.00,3,13.22,
1,2016,82,1405,703,15.63,3,64.85,3,.76,3,1397.81,3,30.27,3,12.47,3,194.50,3,.00,3,13.22,
1,2016,82,1406,703,15.56,3,63.93,3,.75,3,1383.52,3,30.27,3,11.68,3,196.20,3,.00,3,13.22,
1,2016,82,1407,703,15.66,3,65.86,3,.75,3,1369.23,3,30.27,3,10.61,3,194.30,3,.00,3,13.22,
1,2016,82,1408,703,15.66,3,64.51,3,.76,3,1392.32,3,30.27,3,11.34,3,192.80,3,.00,3,13.22,
1,2016,82,1409,703,15.63,3,64.03,3,.75,3,1392.32,3,30.27,3,12.00,3,193.40,3,.00,3,13.21,
1,2016,82,1410,703,15.66,3,67.01,3,.75,3,1391.15,3,30.27,3,11.01,3,204.70,3,.00,3,13.21,
1,2016,82,1411,703,15.62,3,66.80,3,.75,3,1380.19,3,30.27,3,11.83,3,197.50,3,.00,3,13.22,
1,2016,82,1412,703,15.73,3,64.37,3,.74,3,1368.27,3,30.27,3,10.51,3,199.80,3,.00,3,13.22,
1,2016,82,1413,703,15.73,3,65.59,3,.74,3,1366.84,3,30.27,3,11.35,3,201.80,3,.00,3,13.21,
1,2016,82,1414,703,15.66,3,67.14,3,.74,3,1364.69,3,30.27,3,10.89,3,210.30,3,.00,3,13.22,
1,2016,82,1415,703,15.59,3,64.34,3,.74,3,1361.12,3,30.27,3,11.22,3,199.00,3,.00,3,13.22,
1,2016,82,1416,703,15.69,3,69.13,3,.74,3,1352.79,3,30.27,3,9.61,3,195.30,3,.00,3,13.20,
1,2016,82,1417,703,15.83,3,67.55,3,.73,3,1334.69,3,30.27,3,10.52,3,196.90,3,.00,3,13.21,
1,2016,82,1418,703,15.73,3,65.82,3,.73,3,1338.03,3,30.27,3,10.70,3,199.80,3,.00,3,13.21,
1,2016,82,1419,703,15.62,3,65.79,3,.73,3,1333.03,3,30.27,3,11.98,3,198.40,3,.00,3,13.21,
1,2016,82,1420,703,15.66,3,68.09,3,.73,3,1338.26,3,30.27,3,10.80,3,195.20,3,.00,3,13.22,
1,2016,82,1421,703,15.66,3,65.25,3,.73,3,1340.17,3,30.27,3,11.49,3,198.90,3,.00,3,13.21,
1,2016,82,1422,703,15.72,3,67.88,3,.72,3,1333.26,3,30.27,3,11.04,3,200.00,3,.00,3,13.19,
1,2016,82,1423,703,15.66,3,68.02,3,.72,3,1323.97,3,30.27,3,11.23,3,207.70,3,.00,3,13.21,
1,2016,82,1424,703,15.66,3,69.20,3,.72,3,1319.69,3,30.27,3,10.81,3,198.70,3,.00,3,13.21,
1,2016,82,1425,703,15.66,3,68.46,3,.71,3,1313.02,3,30.27,3,10.60,3,210.50,3,.00,3,13.21,
1,2016,82,1426,703,15.66,3,68.90,3,.71,3,1308.74,3,30.26,3,10.75,3,199.20,3,.00,3,13.21,
1,2016,82,1427,703,15.59,3,63.66,3,.71,3,1308.26,3,30.26,3,12.07,3,198.70,3,.00,3,13.21,
1,2016,82,1428,703,15.56,3,64.98,3,.71,3,1305.66,3,30.27,3,12.22,3,199.30,3,.00,3,13.21,
1,2016,82,1429,703,15.59,3,64.94,3,.70,3,1298.28,3,30.26,3,12.14,3,199.50,3,.00,3,13.21,
1,2016,82,1430,703,15.56,3,65.15,3,.70,3,1293.76,3,30.27,3,11.75,3,194.40,3,.00,3,13.21,
1,2016,82,1431,703,15.69,3,68.59,3,.70,3,1282.81,3,30.26,3,9.52,3,184.50,3,.00,3,13.21,
1,2016,82,1432,703,15.62,3,66.09,3,.69,3,1273.52,3,30.26,3,10.30,3,193.40,3,.00,3,13.21,
1,2016,82,1433,703,15.59,3,66.40,3,.69,3,1272.81,3,30.26,3,11.42,3,197.00,3,.00,3,13.21,
1,2016,82,1434,703,15.66,3,67.78,3,.69,3,1268.05,3,30.26,3,10.81,3,200.30,3,.00,3,13.21,
1,2016,82,1435,703,15.62,3,66.46,3,.69,3,1263.06,3,30.26,3,10.81,3,196.40,3,.00,3,13.21,
1,2016,82,1436,703,15.62,3,66.83,3,.68,3,1257.82,3,30.26,3,11.15,3,196.00,3,.00,3,13.21,
1,2016,82,1437,703,15.59,3,65.89,3,.68,3,1255.69,3,30.26,3,11.37,3,184.20,3,.00,3,13.21,
1,2016,82,1438,703,15.66,3,67.71,3,.68,3,1250.93,3,30.26,3,10.56,3,205.50,3,.00,3,13.21,
1,2016,82,1439,703,15.66,3,68.08,3,.68,3,1245.46,3,30.26,3,10.23,3,203.00,3,.00,3,13.21,
1,2016,82,1440,703,15.72,3,65.25,3,.67,3,1238.56,3,30.26,3,10.15,3,202.40,3,.00,3,13.21,
1,2016,82,1441,703,15.62,3,68.12,3,.67,3,1233.55,3,30.26,3,10.24,3,200.00,3,.00,3,13.21,
1,2016,82,1442,703,15.66,3,66.73,3,.67,3,1227.36,3,30.26,3,10.21,3,183.90,3,.00,3,13.21,
1,2016,82,1443,703,15.66,3,68.93,3,.67,3,1223.09,3,30.26,3,10.64,3,192.60,3,.00,3,13.21,
1,2016,82,1444,703,15.62,3,67.44,3,.66,3,1219.28,3,30.26,3,10.97,3,208.50,3,.00,3,13.21,
1,2016,82,1445,703,15.69,3,67.10,3,.66,3,1213.11,3,30.26,3,10.95,3,202.90,3,.00,3,13.21,
1,2016,82,1446,703,15.59,3,66.26,3,.66,3,1208.59,3,30.27,3,11.49,3,189.90,3,.00,3,13.19,
1,2016,82,1447,703,15.72,3,69.64,3,.65,3,1203.60,3,30.26,3,10.63,3,197.50,3,.00,3,13.21,
1,2016,82,1448,703,15.72,3,69.57,3,.65,3,1193.84,3,30.26,3,10.24,3,195.90,3,.00,3,13.21,
1,2016,82,1449,703,15.69,3,66.02,3,.65,3,1187.41,3,30.26,3,10.74,3,191.10,3,.00,3,13.21,
1,2016,82,1450,703,15.69,3,65.45,3,.64,3,1183.83,3,30.26,3,10.80,3,201.00,3,.00,3,13.21,
1,2016,82,1451,703,15.65,3,66.46,3,.64,3,1176.69,3,30.26,3,10.54,3,200.40,3,.00,3,13.21,
1,2016,82,1452,703,15.72,3,69.87,3,.64,3,1170.95,3,30.26,3,9.46,3,193.30,3,.00,3,13.21,
1,2016,82,1453,703,15.82,3,68.76,3,.63,3,1166.43,3,30.26,3,9.14,3,201.20,3,.00,3,13.21,
1,2016,82,1454,703,15.82,3,63.49,3,.63,3,1160.71,3,30.26,3,11.56,3,205.20,3,.00,3,13.20,
1,2016,82,1455,703,15.79,3,68.04,3,.63,3,1157.85,3,30.26,3,11.20,3,204.20,3,.00,3,13.21,
1,2016,82,1456,703,15.75,3,66.79,3,.63,3,1153.56,3,30.26,3,11.28,3,203.60,3,.00,3,13.21,
1,2016,82,1457,703,15.79,3,68.28,3,.63,3,1146.66,3,30.26,3,11.56,3,213.30,3,.00,3,13.21,
1,2016,82,1458,703,15.78,3,67.23,3,.62,3,1143.57,3,30.26,3,10.86,3,195.80,3,.00,3,13.20,
1,2016,82,1459,703,15.78,3,69.93,3,.62,3,1134.29,3,30.26,3,9.52,3,203.90,3,.00,3,13.20,
1,2016,82,1500,703,15.85,3,68.28,3,.61,3,1127.62,3,30.26,3,9.89,3,189.80,3,.00,3,13.20,
1,2016,82,1501,703,15.75,3,66.39,3,.61,3,1122.62,3,30.26,3,12.35,3,202.60,3,.00,3,13.20,
1,2016,82,1502,703,15.75,3,68.17,3,.61,3,1118.81,3,30.26,3,11.70,3,206.80,3,.00,3,13.20,
1,2016,82,1503,703,15.78,3,66.66,3,.61,3,1110.72,3,30.26,3,10.75,3,197.50,3,.00,3,13.20,
1,2016,82,1504,703,15.71,3,65.51,3,.60,3,1106.90,3,30.26,3,10.57,3,191.30,3,.00,3,13.20,
1,2016,82,1505,703,15.78,3,66.42,3,.60,3,1101.18,3,30.25,3,11.15,3,199.80,3,.00,3,13.20,
1,2016,82,1506,703,15.68,3,65.34,3,.60,3,1095.00,3,30.26,3,11.69,3,192.40,3,.00,3,13.20,
1,2016,82,1507,703,15.78,3,66.75,3,.59,3,1087.15,3,30.25,3,10.63,3,203.80,3,.00,3,13.20,
1,2016,82,1508,703,15.78,3,67.53,3,.59,3,1085.03,3,30.26,3,10.34,3,208.40,3,.00,3,13.20,
1,2016,82,1509,703,15.81,3,66.92,3,.59,3,1076.93,3,30.26,3,9.65,3,198.10,3,.00,3,13.20,
1,2016,82,1510,703,15.78,3,64.96,3,.58,3,1072.40,3,30.26,3,12.09,3,197.60,3,.00,3,13.20,
1,2016,82,1511,703,15.78,3,69.08,3,.58,3,1065.97,3,30.26,3,10.77,3,210.80,3,.00,3,13.20,
1,2016,82,1512,703,15.91,3,67.77,3,.58,3,1058.58,3,30.26,3,10.99,3,188.90,3,.00,3,13.20,
1,2016,82,1513,703,15.88,3,67.06,3,.57,3,1052.63,3,30.25,3,10.81,3,196.50,3,.00,3,13.20,
1,2016,82,1514,703,15.85,3,65.54,3,.57,3,1049.30,3,30.25,3,11.91,3,208.70,3,.00,3,13.20,
1,2016,82,1515,703,15.88,3,65.23,3,.57,3,1043.59,3,30.25,3,11.42,3,204.50,3,.00,3,13.20,
1,2016,82,1516,703,15.88,3,65.20,3,.57,3,1035.50,3,30.25,3,12.20,3,202.60,3,.00,3,13.19,
1,2016,82,1517,703,15.88,3,65.91,3,.56,3,1031.45,3,30.25,3,12.79,3,186.30,3,.00,3,13.20,
1,2016,82,1518,703,15.91,3,69.55,3,.56,3,1021.22,3,30.26,3,10.51,3,197.00,3,.00,3,13.18,
1,2016,82,1519,703,15.85,3,65.81,3,.56,3,1016.46,3,30.26,3,12.24,3,195.00,3,.00,3,13.20,
1,2016,82,1520,703,15.91,3,65.94,3,.55,3,1010.27,3,30.26,3,12.29,3,188.10,3,.00,3,13.20,
1,2016,82,1521,703,15.84,3,68.10,3,.55,3,1005.04,3,30.25,3,11.88,3,200.00,3,.00,3,13.20,
1,2016,82,1522,703,15.98,3,64.99,3,.55,3,996.71,3,30.25,3,11.43,3,201.10,3,.00,3,13.20,
1,2016,82,1523,703,15.91,3,65.26,3,.54,3,991.72,3,30.26,3,12.61,3,197.70,3,.00,3,13.20,
1,2016,82,1524,703,15.94,3,68.44,3,.54,3,986.00,3,30.26,3,11.13,3,186.10,3,.00,3,13.20,
1,2016,82,1525,703,15.91,3,68.64,3,.54,3,976.01,3,30.25,3,10.91,3,199.30,3,.00,3,13.20,
1,2016,82,1526,703,15.98,3,66.65,3,.53,3,968.39,3,30.25,3,10.81,3,186.60,3,.00,3,13.20,
1,2016,82,1527,703,15.91,3,65.13,3,.53,3,964.83,3,30.25,3,13.38,3,198.30,3,.00,3,13.18,
1,2016,82,1528,703,15.88,3,67.46,3,.52,3,958.17,3,30.25,3,11.54,3,196.40,3,.00,3,13.20,
1,2016,82,1529,703,16.01,3,68.30,3,.52,3,954.12,3,30.25,3,9.86,3,195.00,3,.00,3,13.20,
1,2016,82,1530,703,15.91,3,65.77,3,.52,3,947.22,3,30.25,3,11.10,3,189.10,3,.00,3,13.20,
1,2016,82,1531,703,15.94,3,68.50,3,.52,3,940.79,3,30.25,3,11.31,3,192.20,3,.00,3,13.20,
1,2016,82,1532,703,15.94,3,67.02,3,.51,3,934.84,3,30.25,3,11.95,3,197.70,3,.00,3,13.20,
1,2016,82,1533,703,15.94,3,66.24,3,.51,3,927.94,3,30.25,3,11.93,3,191.20,3,.00,3,13.20,
1,2016,82,1534,703,15.88,3,64.89,3,.50,3,921.74,3,30.25,3,11.31,3,186.70,3,.00,3,13.20,
1,2016,82,1535,703,16.01,3,67.25,3,.50,3,914.37,3,30.25,3,10.69,3,188.40,3,.00,3,13.20,
1,2016,82,1536,703,15.98,3,66.17,3,.50,3,905.56,3,30.25,3,11.04,3,189.80,3,.00,3,13.20,
1,2016,82,1537,703,15.98,3,68.20,3,.50,3,900.79,3,30.25,3,9.82,3,200.80,3,.00,3,13.20,
1,2016,82,1538,703,15.98,3,69.01,3,.49,3,894.60,3,30.25,3,10.65,3,197.70,3,.00,3,13.20,
1,2016,82,1539,703,16.15,3,67.66,3,.49,3,883.88,3,30.25,3,10.63,3,195.00,3,.00,3,13.20,
1,2016,82,1540,703,15.87,3,65.26,3,.48,3,878.64,3,30.25,3,12.64,3,184.90,3,.00,3,13.20,
1,2016,82,1541,703,16.01,3,68.13,3,.48,3,872.70,3,30.25,3,11.89,3,182.70,3,.00,3,13.20,
1,2016,82,1542,703,15.98,3,65.77,3,.48,3,868.41,3,30.25,3,10.75,3,189.30,3,.00,3,13.20,
1,2016,82,1543,703,15.94,3,66.37,3,.47,3,861.75,3,30.25,3,11.10,3,192.90,3,.00,3,13.20,
1,2016,82,1544,703,16.04,3,65.77,3,.47,3,853.42,3,30.25,3,10.93,3,195.00,3,.00,3,13.20,
1,2016,82,1545,703,16.01,3,69.65,3,.47,3,843.66,3,30.25,3,10.18,3,191.10,3,.00,3,13.20,
1,2016,82,1546,703,15.94,3,69.48,3,.46,3,840.80,3,30.25,3,10.46,3,183.30,3,.00,3,13.17,
1,2016,82,1547,703,15.91,3,64.04,3,.46,3,836.04,3,30.25,3,12.23,3,182.00,3,.00,3,13.20,
1,2016,82,1548,703,15.94,3,68.57,3,.46,3,829.14,3,30.25,3,11.58,3,182.40,3,.00,3,13.20,
1,2016,82,1549,703,15.94,3,64.92,3,.45,3,821.28,3,30.25,3,11.63,3,181.60,3,.00,3,13.20,
1,2016,82,1550,703,16.04,3,71.27,3,.45,3,813.19,3,30.25,3,10.48,3,180.30,3,.00,3,13.20,
1,2016,82,1551,703,16.04,3,67.45,3,.45,3,808.42,3,30.25,3,10.19,3,193.80,3,.00,3,13.20,
1,2016,82,1552,703,15.98,3,65.70,3,.44,3,801.28,3,30.25,3,11.17,3,191.40,3,.00,3,13.18,
1,2016,82,1553,703,15.98,3,65.56,3,.44,3,794.61,3,30.25,3,11.96,3,193.70,3,.00,3,13.20,
1,2016,82,1554,703,16.01,3,68.16,3,.44,3,788.18,3,30.25,3,11.68,3,193.20,3,.00,3,13.20,
1,2016,82,1555,703,16.01,3,67.66,3,.43,3,781.52,3,30.25,3,11.62,3,198.10,3,.00,3,13.20,
1,2016,82,1556,703,16.01,3,65.19,3,.43,3,773.18,3,30.25,3,12.20,3,200.60,3,.00,3,13.20,
1,2016,82,1557,703,16.04,3,67.52,3,.42,3,765.80,3,30.25,3,11.12,3,180.00,3,.00,3,13.20,
1,2016,82,1558,703,16.04,3,67.42,3,.42,3,758.18,3,30.25,3,10.74,3,174.00,3,.00,3,13.20,
1,2016,82,1559,703,15.98,3,66.81,3,.42,3,751.99,3,30.25,3,11.92,3,201.50,3,.00,3,13.20,
1,2016,82,1600,703,16.01,3,66.21,3,.41,3,747.46,3,30.25,3,12.48,3,181.20,3,.00,3,13.20,
1,2016,82,1601,703,16.04,3,65.87,3,.41,3,738.89,3,30.25,3,12.07,3,183.90,3,.00,3,13.20,
1,2016,82,1602,703,16.01,3,65.46,3,.41,3,732.46,3,30.25,3,13.49,3,189.50,3,.00,3,13.18,
1,2016,82,1603,703,16.04,3,66.61,3,.40,3,726.98,3,30.25,3,11.34,3,181.20,3,.00,3,13.20,
1,2016,82,1604,703,16.08,3,68.47,3,.40,3,717.45,3,30.25,3,9.82,3,187.00,3,.00,3,13.19,
1,2016,82,1605,703,16.08,3,66.41,3,.40,3,712.45,3,30.25,3,10.73,3,188.30,3,.00,3,13.20,
1,2016,82,1606,703,16.01,3,67.42,3,.39,3,706.50,3,30.25,3,10.57,3,185.80,3,.00,3,13.20,
1,2016,82,1607,703,16.01,3,68.81,3,.39,3,700.31,3,30.25,3,10.05,3,194.30,3,.00,3,13.18,
1,2016,82,1608,703,16.04,3,64.35,3,.39,3,693.64,3,30.25,3,12.18,3,186.70,3,.00,3,13.17,
1,2016,82,1609,703,16.08,3,65.63,3,.38,3,688.40,3,30.25,3,11.22,3,181.90,3,.00,3,13.20,
1,2016,82,1610,703,16.18,3,66.51,3,.38,3,681.97,3,30.24,3,11.09,3,180.50,3,.00,3,13.20,
1,2016,82,1611,703,16.04,3,66.48,3,.38,3,675.06,3,30.24,3,12.08,3,180.70,3,.00,3,13.20,
1,2016,82,1612,703,16.18,3,66.54,3,.37,3,668.39,3,30.24,3,10.93,3,178.80,3,.00,3,13.20,
1,2016,82,1613,703,16.11,3,69.58,3,.37,3,658.87,3,30.25,3,9.72,3,179.40,3,.00,3,13.20,
1,2016,82,1614,703,16.01,3,67.96,3,.37,3,653.87,3,30.24,3,11.09,3,191.40,3,.00,3,13.20,
1,2016,82,1615,703,16.08,3,65.16,3,.36,3,646.72,3,30.24,3,10.49,3,187.40,3,.00,3,13.20,
1,2016,82,1616,703,16.04,3,69.21,3,.36,3,639.34,3,30.24,3,9.83,3,179.70,3,.00,3,13.18,
1,2016,82,1617,703,16.15,3,66.65,3,.35,3,631.24,3,30.24,3,9.88,3,196.20,3,.00,3,13.20,
1,2016,82,1618,703,16.18,3,66.27,3,.35,3,623.14,3,30.24,3,12.44,3,187.70,3,.00,3,13.20,
1,2016,82,1619,703,16.08,3,65.43,3,.34,3,616.48,3,30.24,3,12.33,3,187.80,3,.00,3,13.20,
1,2016,82,1620,703,16.01,3,64.96,3,.34,3,610.52,3,30.24,3,11.93,3,183.00,3,.00,3,13.20,
1,2016,82,1621,703,16.01,3,64.66,3,.34,3,605.05,3,30.24,3,12.92,3,187.00,3,.00,3,13.20,
1,2016,82,1622,703,15.98,3,64.62,3,.34,3,596.47,3,30.24,3,10.88,3,183.60,3,.00,3,13.20,
1,2016,82,1623,703,16.01,3,67.12,3,.33,3,587.90,3,30.24,3,9.67,3,195.60,3,.00,3,13.20,
1,2016,82,1624,703,16.15,3,69.82,3,.33,3,582.19,3,30.24,3,9.03,3,190.90,3,.00,3,13.20,
1,2016,82,1625,703,16.15,3,66.82,3,.32,3,574.09,3,30.24,3,9.52,3,199.40,3,.00,3,13.20,
1,2016,82,1626,703,16.15,3,67.39,3,.32,3,566.24,3,30.24,3,11.41,3,188.10,3,.00,3,13.20,
1,2016,82,1627,703,16.28,3,67.90,3,.31,3,557.90,3,30.24,3,11.49,3,178.40,3,.00,3,13.20,
1,2016,82,1628,703,16.31,3,68.60,3,.31,3,550.29,3,30.24,3,12.60,3,186.00,3,.00,3,13.20,
1,2016,82,1629,703,16.35,3,66.88,3,.31,3,542.19,3,30.24,3,11.33,3,184.50,3,.00,3,13.20,
1,2016,82,1630,703,16.38,3,65.53,3,.30,3,535.52,3,30.24,3,11.81,3,180.00,3,.00,3,13.20,
1,2016,82,1631,703,16.35,3,62.93,3,.30,3,528.86,3,30.24,3,12.50,3,185.40,3,.00,3,13.20,
1,2016,82,1632,703,16.21,3,64.52,3,.30,3,522.19,3,30.24,3,13.82,3,183.10,3,.00,3,13.20,
1,2016,82,1633,703,16.25,3,62.93,3,.29,3,515.29,3,30.24,3,13.14,3,188.90,3,.00,3,13.20,
1,2016,82,1634,703,16.35,3,62.29,3,.29,3,508.86,3,30.24,3,11.70,3,184.40,3,.00,3,13.20,
1,2016,82,1635,703,16.42,3,64.72,3,.28,3,501.73,3,30.24,3,10.78,3,174.80,3,.00,3,13.20,
1,2016,82,1636,703,16.38,3,64.72,3,.28,3,495.06,3,30.24,3,12.08,3,171.90,3,.00,3,13.20,
1,2016,82,1637,703,16.31,3,61.89,3,.28,3,491.01,3,30.24,3,12.25,3,174.80,3,.00,3,13.20,
1,2016,82,1638,703,16.28,3,65.80,3,.27,3,481.72,3,30.24,3,12.79,3,174.30,3,.00,3,13.20,
1,2016,82,1639,703,16.25,3,64.42,3,.27,3,476.01,3,30.24,3,12.78,3,170.30,3,.00,3,13.20,
1,2016,82,1640,703,16.35,3,63.67,3,.27,3,467.91,3,30.24,3,12.61,3,168.30,3,.00,3,13.20,
1,2016,82,1641,703,16.45,3,66.00,3,.26,3,459.82,3,30.24,3,11.84,3,177.70,3,.00,3,13.20,
1,2016,82,1642,703,16.35,3,64.18,3,.26,3,453.15,3,30.24,3,13.10,3,163.70,3,.00,3,13.20,
1,2016,82,1643,703,16.31,3,62.29,3,.26,3,446.96,3,30.24,3,12.61,3,175.40,3,.00,3,13.20,
1,2016,82,1644,703,16.28,3,62.83,3,.25,3,440.06,3,30.24,3,11.75,3,165.10,3,.00,3,13.20,
1,2016,82,1645,703,16.31,3,64.72,3,.25,3,432.20,3,30.24,3,11.65,3,170.50,3,.00,3,13.20,
1,2016,82,1646,703,16.35,3,62.46,3,.24,3,425.77,3,30.24,3,13.40,3,164.10,3,.00,3,13.18,
1,2016,82,1647,703,16.31,3,62.26,3,.24,3,419.34,3,30.24,3,13.28,3,169.00,3,.00,3,13.20,
1,2016,82,1648,703,16.48,3,66.98,3,.24,3,414.10,3,30.24,3,11.92,3,168.90,3,.00,3,13.20,
1,2016,82,1649,703,16.38,3,63.23,3,.23,3,404.58,3,30.24,3,11.83,3,175.30,3,.00,3,13.20,
1,2016,82,1650,703,16.45,3,64.72,3,.23,3,396.00,3,30.24,3,12.02,3,164.30,3,.00,3,13.20,
1,2016,82,1651,703,16.48,3,67.39,3,.23,3,391.48,3,30.24,3,12.72,3,159.60,3,.00,3,13.20,
1,2016,82,1652,703,16.35,3,63.13,3,.22,3,386.95,3,30.24,3,13.74,3,157.70,3,.00,3,13.20,
1,2016,82,1653,703,16.38,3,63.44,3,.22,3,380.29,3,30.24,3,15.05,3,168.00,3,.00,3,13.20,
1,2016,82,1654,703,16.48,3,67.39,3,.22,3,372.19,3,30.24,3,13.11,3,173.40,3,.00,3,13.20,
1,2016,82,1655,703,16.45,3,64.01,3,.21,3,365.52,3,30.24,3,12.24,3,173.00,3,.00,3,13.20,
1,2016,82,1656,703,16.48,3,66.85,3,.21,3,358.85,3,30.24,3,12.59,3,161.60,3,.00,3,13.20,
1,2016,82,1657,703,16.45,3,66.27,3,.20,3,352.42,3,30.24,3,12.47,3,176.90,3,.00,3,13.21,
1,2016,82,1658,703,16.48,3,66.27,3,.20,3,344.56,3,30.24,3,12.99,3,159.80,3,.00,3,13.20,
1,2016,82,1659,703,16.55,3,68.60,3,.20,3,339.46,3,30.24,3,12.61,3,172.90,3,.00,3,13.20,
1,2016,82,1700,703,16.58,3,69.14,3,.19,3,333.19,3,30.24,3,11.79,3,170.50,3,.00,3,13.21,
1,2016,82,1701,703,16.52,3,66.44,3,.19,3,326.61,3,30.24,3,11.81,3,175.50,3,.00,3,13.19,
1,2016,82,1702,703,16.45,3,63.50,3,.19,3,319.06,3,30.24,3,12.72,3,178.70,3,.00,3,13.21,
1,2016,82,1703,703,16.48,3,64.25,3,.18,3,310.10,3,30.24,3,13.35,3,169.50,3,.00,3,13.21,
1,2016,82,1704,703,16.41,3,65.63,3,.18,3,302.25,3,30.24,3,13.08,3,172.30,3,.00,3,13.20,
1,2016,82,1705,703,16.48,3,63.88,3,.17,3,295.74,3,30.24,3,12.81,3,172.10,3,.00,3,13.21,
1,2016,82,1706,703,16.52,3,66.34,3,.17,3,290.90,3,30.24,3,12.40,3,175.80,3,.00,3,13.21,
1,2016,82,1707,703,16.38,3,63.67,3,.17,3,288.75,3,30.24,3,13.74,3,175.00,3,.00,3,13.21,
1,2016,82,1708,703,16.41,3,63.40,3,.17,3,283.59,3,30.24,3,13.04,3,173.40,3,.00,3,13.21,
1,2016,82,1709,703,16.38,3,64.18,3,.16,3,274.31,3,30.24,3,13.24,3,176.40,3,.00,3,13.21,
1,2016,82,1710,703,16.41,3,64.15,3,.16,3,269.56,3,30.24,3,13.09,3,162.20,3,.00,3,13.21,
1,2016,82,1711,703,16.41,3,63.23,3,.16,3,265.43,3,30.24,3,13.52,3,170.00,3,.00,3,13.21,
1,2016,82,1712,703,16.45,3,64.55,3,.16,3,263.30,3,30.24,3,13.20,3,168.40,3,.00,3,13.21,
1,2016,82,1713,703,16.45,3,65.60,3,.16,3,258.30,3,30.24,3,13.15,3,169.80,3,.00,3,13.21,
1,2016,82,1714,703,16.52,3,64.69,3,.15,3,249.09,3,30.24,3,13.49,3,164.70,3,.00,3,13.21,
1,2016,82,1715,703,16.45,3,63.17,3,.15,3,240.84,3,30.24,3,12.66,3,173.50,3,.00,3,13.21,
1,2016,82,1716,703,16.41,3,64.25,3,.14,3,234.81,3,30.24,3,13.80,3,175.10,3,.00,3,13.20,
1,2016,82,1717,703,16.45,3,63.27,3,.14,3,229.42,3,30.24,3,12.42,3,174.50,3,.00,3,13.22,
1,2016,82,1718,703,16.41,3,66.54,3,.14,3,221.17,3,30.24,3,11.81,3,168.40,3,.00,3,13.22,
1,2016,82,1719,703,16.52,3,67.59,3,.13,3,215.45,3,30.24,3,11.22,3,181.00,3,.00,3,13.22,
1,2016,82,1720,703,16.52,3,64.96,3,.13,3,207.68,3,30.24,3,12.17,3,176.20,3,.00,3,13.22,
1,2016,82,1721,703,16.52,3,66.95,3,.12,3,200.70,3,30.24,3,11.59,3,171.50,3,.00,3,13.22,
1,2016,82,1722,703,16.55,3,65.36,3,.12,3,195.30,3,30.24,3,11.70,3,172.90,3,.00,3,13.22,
1,2016,82,1723,703,16.41,3,63.03,3,.12,3,189.43,3,30.24,3,12.19,3,176.30,3,.00,3,13.22,
1,2016,82,1724,703,16.45,3,64.38,3,.11,3,182.13,3,30.24,3,12.88,3,169.80,3,.00,3,13.23,
1,2016,82,1725,703,16.48,3,65.87,3,.11,3,176.42,3,30.24,3,12.33,3,180.30,3,.00,3,13.23,
1,2016,82,1726,703,16.41,3,62.56,3,.10,3,170.32,3,30.24,3,12.61,3,168.70,3,.00,3,13.23,
1,2016,82,1727,703,16.42,3,62.80,3,.10,3,164.92,3,30.24,3,12.85,3,168.30,3,.00,3,13.24,
1,2016,82,1728,703,16.52,3,64.86,3,.09,3,161.03,3,30.23,3,12.11,3,174.80,3,.00,3,13.24,
1,2016,82,1729,703,16.49,3,65.84,3,.09,3,155.80,3,30.23,3,11.16,3,175.90,3,.00,3,13.24,
1,2016,82,1730,703,16.49,3,64.89,3,.09,3,149.45,3,30.23,3,11.35,3,176.00,3,.00,3,13.24,
1,2016,82,1731,703,16.42,3,65.06,3,.08,3,143.26,3,30.23,3,11.80,3,177.80,3,.00,3,13.24,
1,2016,82,1732,703,16.45,3,64.62,3,.08,3,136.92,3,30.23,3,11.84,3,177.70,3,.00,3,13.24,
1,2016,82,1733,703,16.42,3,66.85,3,.07,3,128.59,3,30.23,3,11.05,3,171.20,3,.00,3,13.21,
1,2016,82,1734,703,16.45,3,65.84,3,.07,3,122.96,3,30.23,3,10.83,3,171.10,3,.00,3,13.18,
1,2016,82,1735,703,16.49,3,63.10,3,.07,3,116.13,3,30.23,3,11.97,3,163.10,3,.00,3,13.18,
1,2016,82,1736,703,16.52,3,64.19,3,.06,3,110.90,3,30.23,3,11.83,3,170.30,3,.00,3,13.16,
1,2016,82,1737,703,16.49,3,64.90,3,.06,3,106.22,3,30.23,3,12.83,3,172.40,3,.00,3,13.14,
1,2016,82,1738,703,16.42,3,64.05,3,.06,3,100.11,3,30.24,3,12.91,3,168.80,3,.00,3,13.10,
1,2016,82,1739,703,16.46,3,63.51,3,.05,3,94.08,3,30.23,3,12.26,3,173.20,3,.00,3,13.12,
1,2016,82,1740,703,16.46,3,63.78,3,.05,3,87.57,3,30.23,3,12.19,3,184.30,3,.00,3,13.10,
1,2016,82,1741,703,16.49,3,65.40,3,.05,3,83.93,3,30.23,3,11.42,3,185.10,3,.00,3,13.09,
1,2016,82,1742,703,16.46,3,66.89,3,.04,3,70.76,3,30.23,3,9.79,3,177.60,3,.00,3,13.03,
1,2016,82,1743,703,16.52,3,66.05,3,.04,3,73.61,3,30.23,3,11.32,3,185.30,3,.00,3,13.04,
1,2016,82,1744,703,16.49,3,67.87,3,.04,3,69.80,3,30.23,3,11.75,3,188.20,3,.00,3,13.04,
1,2016,82,1745,703,16.42,3,66.08,3,.04,3,67.03,3,30.23,3,11.17,3,186.00,3,.00,3,13.03,
1,2016,82,1746,703,16.46,3,66.86,3,.04,3,62.51,3,30.23,3,11.23,3,179.20,3,.00,3,12.96,
1,2016,82,1747,703,16.53,3,69.19,3,.04,3,61.24,3,30.23,3,9.78,3,167.30,3,.00,3,12.97,
1,2016,82,1748,703,16.49,3,66.19,3,.03,3,53.62,3,30.24,3,12.02,3,171.50,3,.00,3,12.91,
1,2016,82,1749,703,16.53,3,65.38,3,.02,3,47.91,3,30.24,3,11.66,3,173.30,3,.00,3,12.87,
1,2016,82,1750,703,16.46,3,67.54,3,.02,3,44.26,3,30.23,3,10.32,3,175.80,3,.00,3,12.86,
1,2016,82,1751,703,16.56,3,67.67,3,.02,3,40.77,3,30.23,3,10.18,3,167.90,3,.00,3,12.85,
1,2016,82,1752,703,16.46,3,68.08,3,.02,3,37.44,3,30.23,3,10.45,3,178.90,3,.00,3,12.84,
1,2016,82,1753,703,16.50,3,65.75,3,.02,3,34.74,3,30.24,3,12.79,3,169.20,3,.00,3,12.83,
1,2016,82,1754,703,16.50,3,67.24,3,.02,3,31.89,3,30.24,3,10.16,3,178.40,3,.00,3,12.82,
1,2016,82,1755,703,16.53,3,63.15,3,.01,3,29.51,3,30.23,3,11.03,3,166.80,3,.00,3,12.81,
1,2016,82,1756,703,16.50,3,66.12,3,.01,3,27.29,3,30.23,3,10.45,3,159.20,3,.00,3,12.81,
1,2016,82,1757,703,16.46,3,65.04,3,.01,3,25.30,3,30.23,3,11.18,3,169.20,3,.00,3,12.80,
1,2016,82,1758,703,16.53,3,68.01,3,.01,3,23.56,3,30.23,3,11.76,3,164.60,3,.00,3,12.80,
1,2016,82,1759,703,16.57,3,70.21,3,.01,3,21.81,3,30.23,3,10.62,3,171.30,3,.00,3,12.79,
1,2016,82,1800,703,16.53,3,65.82,3,.01,3,19.99,3,30.23,3,12.16,3,174.40,3,.00,3,12.79,
1,2016,82,1801,703,16.50,3,64.47,3,.01,3,18.40,3,30.23,3,12.50,3,175.30,3,.00,3,12.75,
1,2016,82,1802,703,16.50,3,64.94,3,.01,3,16.66,3,30.23,3,11.03,3,182.60,3,.00,3,12.78,
1,2016,82,1803,703,16.53,3,68.99,3,.01,3,14.99,3,30.23,3,10.40,3,175.50,3,.00,3,12.78,
1,2016,82,1804,703,16.43,3,69.47,3,.01,3,13.48,3,30.23,3,11.09,3,178.20,3,.00,3,12.77,
1,2016,82,1805,703,16.53,3,68.22,3,.01,3,12.14,3,30.23,3,10.22,3,175.70,3,.00,3,12.77,
1,2016,82,1806,703,16.50,3,66.94,3,.00,3,10.71,3,30.23,3,10.71,3,179.10,3,.00,3,12.77,
1,2016,82,1807,703,16.53,3,67.04,3,.00,3,9.36,3,30.23,3,11.71,3,183.70,3,.00,3,12.77,
1,2016,82,1808,703,16.50,3,67.00,3,.00,3,8.17,3,30.23,3,11.48,3,198.00,3,.00,3,12.77,
1,2016,82,1809,703,16.53,3,68.86,3,.00,3,7.14,3,30.23,3,10.94,3,183.90,3,.00,3,12.76,
1,2016,82,1810,703,16.53,3,66.77,3,.00,3,6.27,3,30.23,3,10.71,3,181.50,3,.00,3,12.76,
1,2016,82,1811,703,16.50,3,64.54,3,.00,3,5.39,3,30.23,3,11.44,3,187.40,3,.00,3,12.76,
1,2016,82,1812,703,16.50,3,65.35,3,.00,3,4.68,3,30.23,3,10.05,3,189.40,3,.00,3,12.76,
1,2016,82,1813,703,16.60,3,66.77,3,.00,3,3.97,3,30.23,3,10.24,3,188.90,3,.00,3,12.76,
1,2016,82,1814,703,16.60,3,67.58,3,.00,3,3.33,3,30.23,3,9.94,3,188.30,3,.00,3,12.75,
1,2016,82,1815,703,16.60,3,67.98,3,.00,3,2.78,3,30.23,3,10.55,3,186.70,3,.00,3,12.75,
1,2016,82,1816,703,16.57,3,69.50,3,.00,3,2.30,3,30.24,3,9.46,3,196.00,3,.00,3,12.73,
1,2016,82,1817,703,16.64,3,64.84,3,.00,3,1.90,3,30.23,3,11.69,3,194.10,3,.00,3,12.75,
1,2016,82,1818,703,16.60,3,68.52,3,.00,3,1.51,3,30.23,3,11.57,3,189.30,3,.00,3,12.75,
1,2016,82,1819,703,16.70,3,67.04,3,.00,3,1.27,3,30.23,3,10.55,3,184.60,3,.00,3,12.74,
1,2016,82,1820,703,16.70,3,67.48,3,.00,3,.95,3,30.23,3,11.16,3,190.90,3,.00,3,12.75,
1,2016,82,1821,703,16.64,3,68.46,3,.00,3,.79,3,30.23,3,11.76,3,177.70,3,.00,3,12.75,
1,2016,82,1822,703,16.67,3,70.82,3,.00,3,.63,3,30.23,3,11.70,3,173.50,3,.00,3,12.74,
1,2016,82,1823,703,16.67,3,66.50,3,.00,3,.48,3,30.23,3,11.43,3,182.40,3,.00,3,12.74,
1,2016,82,1824,703,16.64,3,69.77,3,.00,3,.32,3,30.24,3,11.00,3,176.20,3,.00,3,12.74,
1,2016,82,1825,703,16.54,3,66.06,3,.00,3,.32,3,30.24,3,12.47,3,170.80,3,.00,3,12.74,
1,2016,82,1826,703,16.60,3,66.53,3,.00,3,.24,3,30.24,3,13.04,3,167.90,3,.00,3,12.74,
1,2016,82,1827,703,16.54,3,66.97,3,.00,3,.16,3,30.24,3,12.16,3,164.10,3,.00,3,12.74,
1,2016,82,1828,703,16.51,3,66.94,3,.00,3,.16,3,30.24,3,11.32,3,169.30,3,.00,3,12.74,
1,2016,82,1829,703,16.64,3,67.28,3,.00,3,.16,3,30.24,3,10.55,3,164.00,3,.00,3,12.73,
1,2016,82,1830,703,16.61,3,69.04,3,.00,3,.16,3,30.24,3,10.98,3,177.30,3,.00,3,12.73,
1,2016,82,1831,703,16.57,3,67.08,3,.00,3,.08,3,30.24,3,10.74,3,170.90,3,.00,3,12.74,
1,2016,82,1832,703,16.57,3,70.56,3,.00,3,.08,3,30.24,3,9.14,3,154.30,3,.00,3,12.73,
1,2016,82,1833,703,16.44,3,66.17,3,.00,3,.08,3,30.24,3,8.48,3,151.20,3,.00,3,12.73,
1,2016,82,1834,703,16.37,3,67.48,3,.00,3,.08,3,30.24,3,7.68,3,148.90,3,.00,3,12.72,
1,2016,82,1835,703,16.34,3,67.22,3,.00,3,.08,3,30.24,3,6.95,3,146.50,3,.00,3,12.73,
1,2016,82,1836,703,16.41,3,66.84,3,.00,3,.00,3,30.24,3,7.72,3,153.30,3,.00,3,12.73,
1,2016,82,1837,703,16.31,3,67.76,3,.00,3,.08,3,30.24,3,7.52,3,143.70,3,.00,3,12.70,
1,2016,82,1838,703,16.24,3,68.67,3,.00,3,.00,3,30.24,3,7.63,3,159.50,3,.00,3,12.73,
1,2016,82,1839,703,16.34,3,69.95,3,.00,3,.08,3,30.23,3,7.39,3,156.70,3,.00,3,12.72,
1,2016,82,1840,703,16.37,3,68.91,3,.00,3,.00,3,30.24,3,9.74,3,163.90,3,.00,3,12.73,
1,2016,82,1841,703,16.27,3,67.45,3,.00,3,.00,3,30.24,3,7.75,3,142.60,3,.00,3,12.73,
1,2016,82,1842,703,16.34,3,68.13,3,.00,3,.00,3,30.24,3,6.97,3,148.90,3,.00,3,12.73,
1,2016,82,1843,703,16.34,3,68.50,3,.00,3,.00,3,30.24,3,7.33,3,149.10,3,.00,3,12.72,
1,2016,82,1844,703,16.31,3,69.01,3,.00,3,.00,3,30.24,3,7.12,3,146.80,3,.00,3,12.72,
1,2016,82,1845,703,16.31,3,68.50,3,.00,3,.08,3,30.23,3,6.79,3,145.00,3,.00,3,12.72,
1,2016,82,1846,703,16.34,3,69.65,3,.00,3,.08,3,30.24,3,7.91,3,149.10,3,.00,3,12.69,
1,2016,82,1847,703,16.27,3,67.15,3,.00,3,.00,3,30.23,3,8.10,3,157.30,3,.00,3,12.72,
1,2016,82,1848,703,16.24,3,67.35,3,.00,3,.00,3,30.24,3,7.91,3,163.50,3,.00,3,12.72,
1,2016,82,1849,703,16.24,3,70.02,3,.00,3,.00,3,30.24,3,8.69,3,158.30,3,.00,3,12.72,
1,2016,82,1850,703,16.31,3,69.45,3,.00,3,.00,3,30.24,3,7.00,3,152.00,3,.00,3,12.72,
1,2016,82,1851,703,16.27,3,68.97,3,.00,3,.00,3,30.23,3,7.59,3,148.50,3,.00,3,12.72,
1,2016,82,1852,703,16.27,3,67.12,3,.00,3,.00,3,30.23,3,8.23,3,145.50,3,.00,3,12.72,
1,2016,82,1853,703,16.24,3,69.75,3,.00,3,.00,3,30.23,3,7.63,3,155.00,3,.00,3,12.72,
1,2016,82,1854,703,16.24,3,67.72,3,.00,3,.00,3,30.24,3,8.24,3,144.70,3,.00,3,12.72,
1,2016,82,1855,703,16.31,3,67.66,3,.00,3,.00,3,30.24,3,8.58,3,148.40,3,.00,3,12.72,
1,2016,82,1856,703,16.24,3,69.08,3,.00,3,.00,3,30.24,3,8.16,3,149.60,3,.00,3,12.71,
1,2016,82,1857,703,16.17,3,68.74,3,.00,3,.00,3,30.24,3,8.07,3,155.70,3,.00,3,12.71,
1,2016,82,1858,703,16.17,3,66.71,3,.00,3,.08,3,30.24,3,8.08,3,155.00,3,.00,3,12.71,
1,2016,82,1859,703,16.21,3,66.41,3,.00,3,.00,3,30.23,3,8.89,3,158.90,3,.00,3,12.71,
1,2016,82,1900,703,16.21,3,67.18,3,.00,3,.00,3,30.24,3,8.10,3,145.40,3,.00,3,12.71,
1,2016,82,1901,703,16.27,3,69.35,3,.00,3,.00,3,30.24,3,8.21,3,151.80,3,.00,3,12.71,
1,2016,82,1902,703,16.21,3,67.35,3,.00,3,.00,3,30.23,3,7.17,3,157.30,3,.00,3,12.71,
1,2016,82,1903,703,16.14,3,68.43,3,.00,3,.00,3,30.23,3,6.75,3,160.00,3,.00,3,12.71,
1,2016,82,1904,703,16.17,3,67.22,3,.00,3,.08,3,30.23,3,6.16,3,172.70,3,.00,3,12.70,
1,2016,82,1905,703,16.27,3,68.06,3,.00,3,.00,3,30.23,3,7.04,3,154.20,3,.00,3,12.71,
1,2016,82,1906,703,16.27,3,68.67,3,.00,3,.00,3,30.24,3,7.55,3,147.10,3,.00,3,12.71,
1,2016,82,1907,703,16.21,3,66.88,3,.00,3,.00,3,30.23,3,9.09,3,158.90,3,.00,3,12.70,
1,2016,82,1908,703,16.27,3,66.48,3,.00,3,.00,3,30.23,3,7.84,3,151.30,3,.00,3,12.71,
1,2016,82,1909,703,16.27,3,66.44,3,.00,3,.00,3,30.23,3,8.24,3,147.50,3,.00,3,12.70,
1,2016,82,1910,703,16.24,3,69.38,3,.00,3,.00,3,30.24,3,6.53,3,148.40,3,.00,3,12.70,
1,2016,82,1911,703,16.27,3,67.69,3,.00,3,.00,3,30.24,3,6.82,3,172.30,3,.00,3,12.70,
1,2016,82,1912,703,16.17,3,67.52,3,.00,3,.08,3,30.24,3,8.30,3,165.60,3,.00,3,12.71,
1,2016,82,1913,703,16.24,3,67.66,3,.00,3,.00,3,30.24,3,6.91,3,185.20,3,.00,3,12.71,
1,2016,82,1914,703,16.14,3,66.27,3,.00,3,.00,3,30.24,3,10.00,3,162.50,3,.00,3,12.70,
1,2016,82,1915,703,16.21,3,67.29,3,.00,3,.00,3,30.24,3,8.98,3,172.90,3,.00,3,12.70,
1,2016,82,1916,703,16.21,3,66.14,3,.00,3,.00,3,30.24,3,8.71,3,177.10,3,.00,3,12.67,
1,2016,82,1917,703,16.21,3,67.66,3,.00,3,.00,3,30.24,3,8.13,3,171.50,3,.00,3,12.70,
1,2016,82,1918,703,16.21,3,68.03,3,.00,3,.00,3,30.24,3,7.33,3,165.60,3,.00,3,12.70,
1,2016,82,1919,703,16.21,3,68.03,3,.00,3,.00,3,30.24,3,8.24,3,162.40,3,.00,3,12.70,
1,2016,82,1920,703,16.11,3,68.00,3,.00,3,.00,3,30.24,3,8.20,3,168.60,3,.00,3,12.70,
1,2016,82,1921,703,16.21,3,67.52,3,.00,3,.00,3,30.24,3,8.83,3,168.20,3,.00,3,12.70,
1,2016,82,1922,703,16.21,3,67.02,3,.00,3,.00,3,30.24,3,8.90,3,176.00,3,.00,3,12.70,
1,2016,82,1923,703,16.21,3,69.82,3,.00,3,.00,3,30.24,3,7.86,3,165.90,3,.00,3,12.70,
1,2016,82,1924,703,16.17,3,67.69,3,.00,3,.00,3,30.24,3,8.74,3,160.20,3,.00,3,12.69,
1,2016,82,1925,703,16.11,3,67.52,3,.00,3,.08,3,30.24,3,8.85,3,165.80,3,.00,3,12.70,
1,2016,82,1926,703,16.21,3,68.87,3,.00,3,.00,3,30.24,3,8.11,3,173.20,3,.00,3,12.70,
1,2016,82,1927,703,16.24,3,70.06,3,.00,3,.08,3,30.24,3,7.59,3,175.00,3,.00,3,12.69,
1,2016,82,1928,703,16.24,3,68.54,3,.00,3,.00,3,30.24,3,7.80,3,172.60,3,.00,3,12.70,
1,2016,82,1929,703,16.21,3,70.12,3,.00,3,.08,3,30.24,3,6.99,3,157.90,3,.00,3,12.69,
1,2016,82,1930,703,16.24,3,70.63,3,.00,3,.08,3,30.24,3,6.70,3,176.10,3,.00,3,12.69,
1,2016,82,1931,703,16.14,3,68.70,3,.00,3,.08,3,30.24,3,7.70,3,144.20,3,.00,3,12.69,
1,2016,82,1932,703,16.14,3,68.91,3,.00,3,.00,3,30.24,3,7.47,3,162.40,3,.00,3,12.69,
1,2016,82,1933,703,16.14,3,69.72,3,.00,3,.00,3,30.24,3,6.85,3,171.60,3,.00,3,12.69,
1,2016,82,1934,703,16.17,3,69.11,3,.00,3,.00,3,30.24,3,7.40,3,170.90,3,.00,3,12.68,
1,2016,82,1935,703,16.14,3,71.95,3,.00,3,.00,3,30.24,3,7.38,3,159.30,3,.00,3,12.69,
1,2016,82,1936,703,16.11,3,71.07,3,.00,3,.08,3,30.24,3,6.17,3,158.20,3,.00,3,12.69,
1,2016,82,1937,703,16.17,3,69.01,3,.00,3,.08,3,30.24,3,6.81,3,158.00,3,.00,3,12.69,
1,2016,82,1938,703,16.04,3,69.28,3,.00,3,.00,3,30.24,3,6.10,3,149.90,3,.00,3,12.67,
1,2016,82,1939,703,16.07,3,68.84,3,.00,3,.00,3,30.24,3,5.94,3,152.20,3,.00,3,12.69,
1,2016,82,1940,703,15.97,3,69.96,3,.00,3,.08,3,30.24,3,5.95,3,184.40,3,.00,3,12.69,
1,2016,82,1941,703,15.97,3,71.14,3,.00,3,.00,3,30.24,3,5.88,3,141.20,3,.00,3,12.69,
1,2016,82,1942,703,16.04,3,69.99,3,.00,3,.00,3,30.24,3,5.94,3,135.80,3,.00,3,12.69,
1,2016,82,1943,703,16.04,3,70.90,3,.00,3,.00,3,30.24,3,6.44,3,146.10,3,.00,3,12.69,
1,2016,82,1944,703,16.04,3,70.80,3,.00,3,.00,3,30.24,3,5.27,3,140.70,3,.00,3,12.69,
1,2016,82,1945,703,16.07,3,71.04,3,.00,3,.08,3,30.24,3,5.36,3,159.00,3,.00,3,12.69,
1,2016,82,1946,703,16.04,3,70.12,3,.00,3,.08,3,30.24,3,5.38,3,148.30,3,.00,3,12.65,
1,2016,82,1947,703,16.11,3,70.26,3,.00,3,.08,3,30.24,3,5.39,3,150.50,3,.00,3,12.68,
1,2016,82,1948,703,16.01,3,68.91,3,.00,3,.08,3,30.24,3,7.06,3,156.20,3,.00,3,12.69,
1,2016,82,1949,703,16.14,3,69.58,3,.00,3,.00,3,30.24,3,6.44,3,146.90,3,.00,3,12.69,
1,2016,82,1950,703,16.14,3,70.70,3,.00,3,.00,3,30.24,3,5.30,3,155.30,3,.00,3,12.68,
1,2016,82,1951,703,16.17,3,71.27,3,.00,3,.08,3,30.24,3,5.84,3,160.70,3,.00,3,12.69,
1,2016,82,1952,703,16.21,3,70.60,3,.00,3,.00,3,30.24,3,7.06,3,154.20,3,.00,3,12.69,
1,2016,82,1953,703,16.31,3,72.56,3,.00,3,.08,3,30.24,3,6.59,3,161.80,3,.00,3,12.68,
1,2016,82,1954,703,16.31,3,72.22,3,.00,3,.08,3,30.24,3,6.08,3,152.50,3,.00,3,12.69,
1,2016,82,1955,703,16.31,3,71.68,3,.00,3,.08,3,30.24,3,6.68,3,172.20,3,.00,3,12.68,
1,2016,82,1956,703,16.31,3,69.99,3,.00,3,.08,3,30.24,3,8.61,3,157.10,3,.00,3,12.68,
1,2016,82,1957,703,16.31,3,69.38,3,.00,3,.00,3,30.24,3,8.43,3,167.10,3,.00,3,12.68,
1,2016,82,1958,703,16.34,3,69.65,3,.00,3,.00,3,30.24,3,8.09,3,169.90,3,.00,3,12.68,
1,2016,82,1959,703,16.38,3,70.63,3,.00,3,.00,3,30.24,3,7.89,3,171.90,3,.00,3,12.67,
1,2016,82,2000,703,16.38,3,71.24,3,.00,3,.08,3,30.24,3,7.13,3,180.20,3,.00,3,12.68,
1,2016,82,2001,703,16.48,3,73.24,3,.00,3,.00,3,30.24,3,6.21,3,166.50,3,.00,3,12.68,
1,2016,82,2002,703,16.34,3,70.70,3,.00,3,.00,3,30.24,3,6.65,3,167.10,3,.00,3,12.68,
1,2016,82,2003,703,16.38,3,71.00,3,.00,3,.00,3,30.24,3,5.76,3,148.70,3,.00,3,12.68,
1,2016,82,2004,703,16.28,3,68.91,3,.00,3,.00,3,30.24,3,5.46,3,152.30,3,.00,3,12.66,
1,2016,82,2005,703,16.21,3,68.30,3,.00,3,.00,3,30.24,3,6.89,3,151.30,3,.00,3,12.67,
1,2016,82,2006,703,16.24,3,70.70,3,.00,3,.00,3,30.24,3,5.72,3,142.70,3,.00,3,12.68,
1,2016,82,2007,703,16.21,3,69.82,3,.00,3,.08,3,30.24,3,6.57,3,145.20,3,.00,3,12.64,
1,2016,82,2008,703,16.21,3,70.90,3,.00,3,.08,3,30.24,3,6.50,3,150.60,3,.00,3,12.67,
1,2016,82,2009,703,16.14,3,68.74,3,.00,3,.00,3,30.24,3,7.25,3,149.20,3,.00,3,12.67,
1,2016,82,2010,703,16.18,3,69.55,3,.00,3,.00,3,30.24,3,6.63,3,150.80,3,.00,3,12.68,
1,2016,82,2011,703,16.24,3,69.45,3,.00,3,.00,3,30.24,3,6.79,3,153.60,3,.00,3,12.68,
1,2016,82,2012,703,16.24,3,70.94,3,.00,3,.00,3,30.24,3,7.42,3,163.40,3,.00,3,12.68,
1,2016,82,2013,703,16.28,3,70.23,3,.00,3,.08,3,30.24,3,7.72,3,155.90,3,.00,3,12.68,
1,2016,82,2014,703,16.24,3,70.50,3,.00,3,.08,3,30.24,3,8.44,3,151.60,3,.00,3,12.68,
1,2016,82,2015,703,16.28,3,70.70,3,.00,3,.08,3,30.24,3,7.43,3,145.20,3,.00,3,12.68,
1,2016,82,2016,703,16.31,3,70.40,3,.00,3,.08,3,30.24,3,8.24,3,149.00,3,.00,3,12.64,
1,2016,82,2017,703,16.24,3,69.82,3,.00,3,.08,3,30.24,3,9.86,3,154.50,3,.00,3,12.67,
1,2016,82,2018,703,16.31,3,69.62,3,.00,3,.00,3,30.24,3,9.50,3,154.80,3,.00,3,12.67,
1,2016,82,2019,703,16.38,3,73.47,3,.00,3,.00,3,30.24,3,8.78,3,155.50,3,.00,3,12.67,
1,2016,82,2020,703,16.41,3,70.87,3,.00,3,.08,3,30.24,3,9.44,3,165.50,3,.00,3,12.67,
1,2016,82,2021,703,16.41,3,70.60,3,.00,3,.00,3,30.24,3,9.84,3,156.50,3,.00,3,12.66,
1,2016,82,2022,703,16.41,3,71.34,3,.00,3,.08,3,30.24,3,9.92,3,160.90,3,.00,3,12.67,
1,2016,82,2023,703,16.38,3,70.60,3,.00,3,.08,3,30.24,3,8.32,3,158.90,3,.00,3,12.67,
1,2016,82,2024,703,16.41,3,73.03,3,.00,3,.08,3,30.24,3,9.29,3,150.00,3,.00,3,12.66,
1,2016,82,2025,703,16.41,3,70.50,3,.00,3,.08,3,30.24,3,10.89,3,159.30,3,.00,3,12.67,
1,2016,82,2026,703,16.44,3,71.68,3,.00,3,.08,3,30.24,3,10.54,3,155.20,3,.00,3,12.66,
1,2016,82,2027,703,16.48,3,72.22,3,.00,3,.00,3,30.24,3,9.89,3,151.70,3,.00,3,12.67,
1,2016,82,2028,703,16.45,3,71.82,3,.00,3,.08,3,30.24,3,8.67,3,163.40,3,.00,3,12.66,
1,2016,82,2029,703,16.41,3,72.69,3,.00,3,.08,3,30.24,3,8.02,3,153.30,3,.00,3,12.66,
1,2016,82,2030,703,16.28,3,70.43,3,.00,3,.08,3,30.24,3,9.78,3,142.40,3,.00,3,12.66,
1,2016,82,2031,703,16.31,3,70.02,3,.00,3,.16,3,30.24,3,10.12,3,145.00,3,.00,3,12.66,
1,2016,82,2032,703,16.38,3,70.02,3,.00,3,.08,3,30.24,3,11.21,3,162.90,3,.00,3,12.64,
1,2016,82,2033,703,16.28,3,69.48,3,.00,3,.08,3,30.24,3,10.86,3,139.00,3,.00,3,12.66,
1,2016,82,2034,703,16.38,3,70.19,3,.00,3,.00,3,30.24,3,9.88,3,155.00,3,.00,3,12.65,
1,2016,82,2035,703,16.28,3,70.90,3,.00,3,.08,3,30.24,3,10.01,3,149.80,3,.00,3,12.66,
1,2016,82,2036,703,16.28,3,69.85,3,.00,3,.08,3,30.24,3,10.63,3,158.10,3,.00,3,12.66,
1,2016,82,2037,703,16.31,3,70.46,3,.00,3,.08,3,30.24,3,10.07,3,146.40,3,.00,3,12.66,
1,2016,82,2038,703,16.28,3,72.08,3,.00,3,.00,3,30.24,3,8.64,3,148.50,3,.00,3,12.66,
1,2016,82,2039,703,16.28,3,70.46,3,.00,3,.08,3,30.24,3,10.38,3,155.20,3,.00,3,12.66,
1,2016,82,2040,703,16.24,3,70.29,3,.00,3,.00,3,30.24,3,9.74,3,163.60,3,.00,3,12.66,
1,2016,82,2041,703,16.24,3,72.35,3,.00,3,.00,3,30.24,3,8.66,3,161.20,3,.00,3,12.66,
1,2016,82,2042,703,16.31,3,72.02,3,.00,3,.00,3,30.24,3,9.12,3,155.70,3,.00,3,12.66,
1,2016,82,2043,703,16.28,3,71.78,3,.00,3,.00,3,30.24,3,7.92,3,157.50,3,.00,3,12.66,
1,2016,82,2044,703,16.24,3,71.48,3,.00,3,.00,3,30.24,3,7.80,3,158.70,3,.00,3,12.66,
1,2016,82,2045,703,16.11,3,70.67,3,.00,3,.00,3,30.24,3,7.59,3,166.50,3,.00,3,12.66,
1,2016,82,2046,703,16.14,3,72.83,3,.00,3,.08,3,30.24,3,6.81,3,160.00,3,.00,3,12.63,
1,2016,82,2047,703,16.01,3,72.42,3,.00,3,.08,3,30.24,3,6.37,3,150.90,3,.00,3,12.66,
1,2016,82,2048,703,16.04,3,71.07,3,.00,3,.00,3,30.24,3,5.80,3,147.60,3,.00,3,12.66,
1,2016,82,2049,703,16.01,3,74.11,3,.00,3,.00,3,30.24,3,5.04,3,155.50,3,.00,3,12.66,
1,2016,82,2050,703,16.00,3,71.71,3,.00,3,.08,3,30.25,3,5.49,3,141.50,3,.00,3,12.63,
1,2016,82,2051,703,15.97,3,71.14,3,.00,3,.08,3,30.24,3,5.70,3,145.20,3,.00,3,12.65,
1,2016,82,2052,703,15.87,3,71.78,3,.00,3,.08,3,30.25,3,5.05,3,148.60,3,.00,3,12.66,
1,2016,82,2053,703,15.90,3,73.74,3,.00,3,.00,3,30.24,3,5.92,3,153.60,3,.00,3,12.66,
1,2016,82,2054,703,15.90,3,72.19,3,.00,3,.08,3,30.24,3,6.14,3,162.70,3,.00,3,12.66,
1,2016,82,2055,703,15.84,3,72.25,3,.00,3,.08,3,30.24,3,5.91,3,154.70,3,.00,3,12.66,
1,2016,82,2056,703,15.90,3,72.12,3,.00,3,.00,3,30.25,3,5.91,3,158.70,3,.00,3,12.63,
1,2016,82,2057,703,15.87,3,72.56,3,.00,3,.00,3,30.25,3,5.05,3,173.00,3,.00,3,12.66,
1,2016,82,2058,703,15.80,3,71.85,3,.00,3,.08,3,30.25,3,5.26,3,189.50,3,.00,3,12.66,
1,2016,82,2059,703,15.91,3,72.56,3,.00,3,.00,3,30.25,3,5.64,3,182.00,3,.00,3,12.65,
1,2016,82,2100,703,15.87,3,73.13,3,.00,3,.00,3,30.25,3,5.72,3,183.60,3,.00,3,12.65,
1,2016,82,2101,703,15.87,3,71.55,3,.00,3,.00,3,30.25,3,5.00,3,171.90,3,.00,3,12.65,
1,2016,82,2102,703,15.80,3,71.88,3,.00,3,.00,3,30.25,3,5.50,3,164.60,3,.00,3,12.65,
1,2016,82,2103,703,15.94,3,72.73,3,.00,3,.00,3,30.24,3,4.96,3,169.60,3,.00,3,12.65,
1,2016,82,2104,703,15.80,3,73.74,3,.00,3,.08,3,30.25,3,5.07,3,178.00,3,.00,3,12.64,
1,2016,82,2105,703,15.91,3,72.66,3,.00,3,.08,3,30.25,3,6.60,3,169.80,3,.00,3,12.65,
1,2016,82,2106,703,15.91,3,72.73,3,.00,3,.00,3,30.25,3,5.62,3,162.20,3,.00,3,12.65,
1,2016,82,2107,703,15.97,3,73.47,3,.00,3,.00,3,30.25,3,4.94,3,163.30,3,.00,3,12.65,
1,2016,82,2108,703,15.94,3,73.07,3,.00,3,.00,3,30.24,3,4.93,3,172.40,3,.00,3,12.65,
1,2016,82,2109,703,15.94,3,73.24,3,.00,3,.00,3,30.24,3,6.00,3,164.90,3,.00,3,12.65,
1,2016,82,2110,703,15.91,3,72.22,3,.00,3,.08,3,30.24,3,5.93,3,172.50,3,.00,3,12.65,
1,2016,82,2111,703,15.97,3,73.20,3,.00,3,.08,3,30.24,3,5.74,3,173.60,3,.00,3,12.65,
1,2016,82,2112,703,15.97,3,72.66,3,.00,3,.08,3,30.24,3,5.63,3,176.30,3,.00,3,12.65,
1,2016,82,2113,703,15.91,3,71.85,3,.00,3,.00,3,30.24,3,6.17,3,159.20,3,.00,3,12.62,
1,2016,82,2114,703,15.91,3,72.05,3,.00,3,.08,3,30.24,3,5.41,3,169.20,3,.00,3,12.65,
1,2016,82,2115,703,15.87,3,72.29,3,.00,3,.08,3,30.24,3,5.57,3,165.20,3,.00,3,12.65,
1,2016,82,2116,703,15.91,3,72.36,3,.00,3,.08,3,30.25,3,4.80,3,167.80,3,.00,3,12.62,
1,2016,82,2117,703,15.91,3,72.19,3,.00,3,.08,3,30.24,3,5.10,3,164.00,3,.00,3,12.65,
1,2016,82,2118,703,15.84,3,72.50,3,.00,3,.08,3,30.24,3,4.61,3,165.40,3,.00,3,12.65,
1,2016,82,2119,703,15.91,3,74.42,3,.00,3,.08,3,30.24,3,4.12,3,163.20,3,.00,3,12.65,
1,2016,82,2120,703,15.87,3,73.17,3,.00,3,.08,3,30.24,3,4.56,3,147.40,3,.00,3,12.65,
1,2016,82,2121,703,15.94,3,74.89,3,.00,3,.08,3,30.24,3,4.03,3,168.70,3,.00,3,12.65,
1,2016,82,2122,703,15.94,3,73.47,3,.00,3,.08,3,30.24,3,3.73,3,162.70,3,.00,3,12.65,
1,2016,82,2123,703,15.84,3,73.71,3,.00,3,.08,3,30.24,3,3.85,3,163.50,3,.00,3,12.65,
1,2016,82,2124,703,15.87,3,73.10,3,.00,3,.08,3,30.24,3,3.54,3,146.90,3,.00,3,12.62,
1,2016,82,2125,703,15.87,3,73.34,3,.00,3,.08,3,30.24,3,3.57,3,162.80,3,.00,3,12.65,
1,2016,82,2126,703,15.84,3,73.51,3,.00,3,.08,3,30.24,3,3.56,3,165.40,3,.00,3,12.64,
1,2016,82,2127,703,15.87,3,73.95,3,.00,3,.00,3,30.24,3,3.81,3,155.30,3,.00,3,12.65,
1,2016,82,2128,703,15.81,3,72.80,3,.00,3,.08,3,30.24,3,4.09,3,156.00,3,.00,3,12.65,
1,2016,82,2129,703,15.81,3,72.80,3,.00,3,.08,3,30.24,3,4.12,3,152.40,3,.00,3,12.64,
1,2016,82,2130,703,15.77,3,73.61,3,.00,3,.08,3,30.24,3,3.81,3,158.10,3,.00,3,12.64,
1,2016,82,2131,703,15.77,3,72.83,3,.00,3,.08,3,30.24,3,4.28,3,155.40,3,.00,3,12.64,
1,2016,82,2132,703,15.71,3,73.17,3,.00,3,.08,3,30.24,3,4.43,3,167.20,3,.00,3,12.64,
1,2016,82,2133,703,15.77,3,73.44,3,.00,3,.08,3,30.24,3,4.18,3,175.20,3,.00,3,12.64,
1,2016,82,2134,703,15.71,3,72.56,3,.00,3,.08,3,30.24,3,5.05,3,203.50,3,.00,3,12.63,
1,2016,82,2135,703,15.74,3,73.81,3,.00,3,.08,3,30.24,3,4.61,3,205.00,3,.00,3,12.64,
1,2016,82,2136,703,15.74,3,72.57,3,.00,3,.08,3,30.24,3,5.39,3,185.50,3,.00,3,12.64,
1,2016,82,2137,703,15.78,3,74.05,3,.00,3,.08,3,30.24,3,5.49,3,172.20,3,.00,3,12.64,
1,2016,82,2138,703,15.71,3,73.11,3,.00,3,.08,3,30.24,3,5.46,3,170.40,3,.00,3,12.64,
1,2016,82,2139,703,15.71,3,72.87,3,.00,3,.08,3,30.24,3,5.32,3,175.00,3,.00,3,12.64,
1,2016,82,2140,703,15.64,3,73.55,3,.00,3,.08,3,30.24,3,4.84,3,187.40,3,.00,3,12.64,
1,2016,82,2141,703,15.67,3,74.12,3,.00,3,.08,3,30.24,3,5.92,3,189.10,3,.00,3,12.64,
1,2016,82,2142,703,15.61,3,72.43,3,.00,3,.08,3,30.24,3,6.55,3,199.30,3,.00,3,12.64,
1,2016,82,2143,703,15.67,3,74.36,3,.00,3,.08,3,30.24,3,4.98,3,186.60,3,.00,3,12.64,
1,2016,82,2144,703,15.74,3,75.03,3,.00,3,.08,3,30.24,3,4.01,3,174.10,3,.00,3,12.64,
1,2016,82,2145,703,15.68,3,73.41,3,.00,3,.08,3,30.24,3,4.10,3,172.10,3,.00,3,12.64,
1,2016,82,2146,703,15.64,3,74.66,3,.00,3,.08,3,30.24,3,4.73,3,161.80,3,.00,3,12.61,
1,2016,82,2147,703,15.64,3,73.68,3,.00,3,.08,3,30.24,3,5.05,3,162.20,3,.00,3,12.64,
1,2016,82,2148,703,15.68,3,74.22,3,.00,3,.00,3,30.24,3,4.69,3,145.20,3,.00,3,12.64,
1,2016,82,2149,703,15.61,3,74.90,3,.00,3,.08,3,30.24,3,4.76,3,131.10,3,.00,3,12.64,
1,2016,82,2150,703,15.61,3,74.49,3,.00,3,.08,3,30.24,3,4.75,3,128.10,3,.00,3,12.64,
1,2016,82,2151,703,15.68,3,74.97,3,.00,3,.08,3,30.24,3,3.57,3,154.20,3,.00,3,12.64,
1,2016,82,2152,703,15.64,3,75.17,3,.00,3,.00,3,30.24,3,4.43,3,128.90,3,.00,3,12.64,
1,2016,82,2153,703,15.61,3,74.36,3,.00,3,.08,3,30.24,3,5.24,3,143.10,3,.00,3,12.64,
1,2016,82,2154,703,15.57,3,74.16,3,.00,3,.08,3,30.24,3,6.08,3,139.50,3,.00,3,12.64,
1,2016,82,2155,703,15.71,3,74.39,3,.00,3,.08,3,30.24,3,5.82,3,140.20,3,.00,3,12.64,
1,2016,82,2156,703,15.71,3,75.71,3,.00,3,.08,3,30.24,3,6.50,3,149.60,3,.00,3,12.64,
1,2016,82,2157,703,15.78,3,74.83,3,.00,3,.08,3,30.24,3,6.11,3,151.80,3,.00,3,12.64,
1,2016,82,2158,703,15.74,3,74.97,3,.00,3,.00,3,30.24,3,6.65,3,148.40,3,.00,3,12.64,
1,2016,82,2159,703,15.81,3,74.09,3,.00,3,.00,3,30.24,3,7.48,3,156.30,3,.00,3,12.63,
1,2016,82,2200,703,15.88,3,74.19,3,.00,3,.08,3,30.24,3,6.29,3,144.40,3,.00,3,12.61,
1,2016,82,2201,703,15.88,3,74.46,3,.00,3,.08,3,30.24,3,6.33,3,136.00,3,.00,3,12.64,
1,2016,82,2202,703,15.78,3,73.28,3,.00,3,.08,3,30.24,3,7.53,3,137.00,3,.00,3,12.64,
1,2016,82,2203,703,15.81,3,74.80,3,.00,3,.08,3,30.24,3,6.16,3,137.30,3,.00,3,12.64,
1,2016,82,2204,703,15.88,3,75.10,3,.00,3,.08,3,30.24,3,6.79,3,130.10,3,.00,3,12.62,
1,2016,82,2205,703,15.81,3,74.70,3,.00,3,.08,3,30.24,3,6.69,3,133.80,3,.00,3,12.63,
1,2016,82,2206,703,15.81,3,75.17,3,.00,3,.08,3,30.24,3,6.85,3,143.20,3,.00,3,12.63,
1,2016,82,2207,703,15.74,3,75.74,3,.00,3,.08,3,30.24,3,6.70,3,134.10,3,.00,3,12.63,
1,2016,82,2208,703,15.81,3,75.71,3,.00,3,.08,3,30.24,3,6.83,3,129.90,3,.00,3,12.63,
1,2016,82,2209,703,15.88,3,75.54,3,.00,3,.00,3,30.24,3,6.81,3,137.30,3,.00,3,12.63,
1,2016,82,2210,703,15.81,3,75.57,3,.00,3,.08,3,30.24,3,7.50,3,138.00,3,.00,3,12.63,
1,2016,82,2211,703,15.84,3,76.11,3,.00,3,.08,3,30.24,3,8.01,3,142.20,3,.00,3,12.63,
1,2016,82,2212,703,15.81,3,75.20,3,.00,3,.08,3,30.23,3,8.35,3,146.10,3,.00,3,12.63,
1,2016,82,2213,703,15.88,3,76.66,3,.00,3,.08,3,30.24,3,6.69,3,142.10,3,.00,3,12.63,
1,2016,82,2214,703,15.84,3,76.15,3,.00,3,.00,3,30.23,3,6.65,3,157.90,3,.00,3,12.63,
1,2016,82,2215,703,15.91,3,77.23,3,.00,3,.08,3,30.24,3,6.76,3,149.40,3,.00,3,12.63,
1,2016,82,2216,703,15.84,3,75.81,3,.00,3,.08,3,30.24,3,7.55,3,137.90,3,.00,3,12.60,
1,2016,82,2217,703,15.81,3,75.68,3,.00,3,.08,3,30.23,3,6.80,3,129.40,3,.00,3,12.63,
1,2016,82,2218,703,15.74,3,75.88,3,.00,3,.08,3,30.23,3,6.66,3,131.20,3,.00,3,12.63,
1,2016,82,2219,703,15.71,3,76.62,3,.00,3,.08,3,30.24,3,7.21,3,138.10,3,.00,3,12.63,
1,2016,82,2220,703,15.71,3,76.66,3,.00,3,.08,3,30.24,3,7.42,3,136.60,3,.00,3,12.62,
1,2016,82,2221,703,15.81,3,76.99,3,.00,3,.08,3,30.24,3,7.51,3,134.80,3,.00,3,12.63,
1,2016,82,2222,703,15.84,3,76.86,3,.00,3,.08,3,30.24,3,6.89,3,133.80,3,.00,3,12.63,
1,2016,82,2223,703,15.78,3,76.11,3,.00,3,.08,3,30.24,3,6.14,3,147.50,3,.00,3,12.63,
1,2016,82,2224,703,15.68,3,75.54,3,.00,3,.00,3,30.24,3,5.58,3,135.20,3,.00,3,12.63,
1,2016,82,2225,703,15.74,3,76.25,3,.00,3,.08,3,30.24,3,6.08,3,136.80,3,.00,3,12.63,
1,2016,82,2226,703,15.71,3,76.55,3,.00,3,.08,3,30.24,3,6.37,3,141.70,3,.00,3,12.63,
1,2016,82,2227,703,15.78,3,78.04,3,.00,3,.08,3,30.24,3,6.62,3,137.10,3,.00,3,12.63,
1,2016,82,2228,703,15.78,3,77.67,3,.00,3,.08,3,30.23,3,6.33,3,136.90,3,.00,3,12.63,
1,2016,82,2229,703,15.78,3,77.50,3,.00,3,.08,3,30.24,3,6.19,3,142.60,3,.00,3,12.62,
1,2016,82,2230,703,15.81,3,78.11,3,.00,3,.08,3,30.24,3,5.60,3,129.60,3,.00,3,12.63,
1,2016,82,2231,703,15.64,3,76.99,3,.00,3,.08,3,30.23,3,5.86,3,121.90,3,.00,3,12.63,
1,2016,82,2232,703,15.71,3,77.43,3,.00,3,.00,3,30.24,3,6.11,3,123.40,3,.00,3,12.62,
1,2016,82,2233,703,15.68,3,76.86,3,.00,3,.08,3,30.24,3,6.07,3,128.20,3,.00,3,12.62,
1,2016,82,2234,703,15.71,3,76.69,3,.00,3,.08,3,30.23,3,6.14,3,134.30,3,.00,3,12.62,
1,2016,82,2235,703,15.74,3,76.49,3,.00,3,.08,3,30.23,3,6.21,3,139.40,3,.00,3,12.62,
1,2016,82,2236,703,15.71,3,76.66,3,.00,3,.08,3,30.23,3,5.78,3,141.80,3,.00,3,12.62,
1,2016,82,2237,703,15.64,3,77.03,3,.00,3,.08,3,30.23,3,5.18,3,131.70,3,.00,3,12.62,
1,2016,82,2238,703,15.71,3,77.13,3,.00,3,.08,3,30.23,3,5.30,3,141.60,3,.00,3,12.62,
1,2016,82,2239,703,15.74,3,77.40,3,.00,3,.08,3,30.23,3,5.39,3,151.20,3,.00,3,12.62,
1,2016,82,2240,703,15.74,3,77.91,3,.00,3,.08,3,30.23,3,6.07,3,138.00,3,.00,3,12.62,
1,2016,82,2241,703,15.78,3,78.11,3,.00,3,.08,3,30.23,3,5.89,3,141.50,3,.00,3,12.63,
1,2016,82,2242,703,15.88,3,78.99,3,.00,3,.08,3,30.23,3,6.56,3,142.00,3,.00,3,12.62,
1,2016,82,2243,703,15.95,3,78.28,3,.00,3,.00,3,30.23,3,6.04,3,148.90,3,.00,3,12.63,
1,2016,82,2244,703,15.98,3,77.87,3,.00,3,.08,3,30.23,3,6.85,3,148.10,3,.00,3,12.62,
1,2016,82,2245,703,15.91,3,77.80,3,.00,3,.08,3,30.23,3,7.39,3,140.80,3,.00,3,12.62,
1,2016,82,2246,703,15.98,3,78.78,3,.00,3,.08,3,30.23,3,6.26,3,143.50,3,.00,3,12.59,
1,2016,82,2247,703,15.98,3,77.70,3,.00,3,.08,3,30.23,3,6.97,3,134.70,3,.00,3,12.62,
1,2016,82,2248,703,16.01,3,77.91,3,.00,3,.08,3,30.23,3,6.94,3,140.90,3,.00,3,12.62,
1,2016,82,2249,703,15.98,3,77.50,3,.00,3,.08,3,30.23,3,7.15,3,143.10,3,.00,3,12.62,
1,2016,82,2250,703,16.01,3,78.14,3,.00,3,.08,3,30.23,3,6.75,3,132.60,3,.00,3,12.62,
1,2016,82,2251,703,15.98,3,77.43,3,.00,3,.08,3,30.23,3,7.18,3,146.40,3,.00,3,12.62,
1,2016,82,2252,703,15.95,3,77.64,3,.00,3,.08,3,30.22,3,6.41,3,141.10,3,.00,3,12.62,
1,2016,82,2253,703,15.95,3,77.47,3,.00,3,.08,3,30.23,3,6.51,3,141.50,3,.00,3,12.62,
1,2016,82,2254,703,15.95,3,77.26,3,.00,3,.08,3,30.23,3,6.13,3,138.10,3,.00,3,12.62,
1,2016,82,2255,703,15.98,3,77.84,3,.00,3,.00,3,30.23,3,6.17,3,136.50,3,.00,3,12.62,
1,2016,82,2256,703,16.05,3,78.41,3,.00,3,.08,3,30.23,3,5.55,3,144.30,3,.00,3,12.62,
1,2016,82,2257,703,15.91,3,77.36,3,.00,3,.08,3,30.23,3,6.18,3,151.70,3,.00,3,12.62,
1,2016,82,2258,703,15.98,3,77.80,3,.00,3,.08,3,30.23,3,5.69,3,145.40,3,.00,3,12.62,
1,2016,82,2259,703,15.91,3,77.53,3,.00,3,.00,3,30.23,3,5.47,3,152.70,3,.00,3,12.61,
1,2016,82,2300,703,15.98,3,77.80,3,.00,3,.08,3,30.23,3,5.84,3,148.20,3,.00,3,12.62,
1,2016,82,2301,703,15.98,3,77.53,3,.00,3,.00,3,30.23,3,5.67,3,149.40,3,.00,3,12.62,
1,2016,82,2302,703,15.88,3,77.80,3,.00,3,.08,3,30.22,3,5.51,3,146.80,3,.00,3,12.62,
1,2016,82,2303,703,15.84,3,77.91,3,.00,3,.08,3,30.22,3,5.78,3,149.40,3,.00,3,12.61,
1,2016,82,2304,703,15.88,3,77.80,3,.00,3,.08,3,30.22,3,5.04,3,131.20,3,.00,3,12.60,
1,2016,82,2305,703,15.84,3,76.89,3,.00,3,.08,3,30.22,3,5.65,3,135.50,3,.00,3,12.61,
1,2016,82,2306,703,15.88,3,78.01,3,.00,3,.08,3,30.22,3,4.82,3,145.80,3,.00,3,12.62,
1,2016,82,2307,703,15.81,3,77.36,3,.00,3,.08,3,30.22,3,4.96,3,129.60,3,.00,3,12.61,
1,2016,82,2308,703,15.88,3,78.41,3,.00,3,.08,3,30.22,3,4.18,3,130.80,3,.00,3,12.61,
1,2016,82,2309,703,15.84,3,77.60,3,.00,3,.08,3,30.22,3,4.93,3,138.80,3,.00,3,12.61,
1,2016,82,2310,703,15.78,3,77.57,3,.00,3,.08,3,30.22,3,4.26,3,130.40,3,.00,3,12.62,
1,2016,82,2311,703,15.78,3,77.33,3,.00,3,.08,3,30.22,3,4.76,3,134.30,3,.00,3,12.62,
1,2016,82,2312,703,15.84,3,77.53,3,.00,3,.08,3,30.22,3,4.32,3,139.60,3,.00,3,12.62,
1,2016,82,2313,703,15.81,3,77.47,3,.00,3,.08,3,30.22,3,4.32,3,135.30,3,.00,3,12.62,
1,2016,82,2314,703,15.74,3,77.64,3,.00,3,.08,3,30.22,3,4.26,3,130.80,3,.00,3,12.62,
1,2016,82,2315,703,15.78,3,77.94,3,.00,3,.00,3,30.22,3,3.59,3,134.30,3,.00,3,12.61,
1,2016,82,2316,703,15.74,3,77.36,3,.00,3,.00,3,30.22,3,4.08,3,134.30,3,.00,3,12.58,
1,2016,82,2317,703,15.78,3,77.57,3,.00,3,.08,3,30.22,3,4.51,3,131.30,3,.00,3,12.61,
1,2016,82,2318,703,15.78,3,78.07,3,.00,3,.08,3,30.22,3,3.83,3,138.60,3,.00,3,12.61,
1,2016,82,2319,703,15.81,3,78.11,3,.00,3,.00,3,30.22,3,4.28,3,134.60,3,.00,3,12.61,
1,2016,82,2320,703,15.74,3,78.82,3,.00,3,.00,3,30.22,3,4.46,3,137.80,3,.00,3,12.61,
1,2016,82,2321,703,15.74,3,78.51,3,.00,3,.08,3,30.22,3,4.22,3,139.30,3,.00,3,12.58,
1,2016,82,2322,703,15.74,3,77.43,3,.00,3,.00,3,30.22,3,4.71,3,138.10,3,.00,3,12.61,
1,2016,82,2323,703,15.81,3,78.92,3,.00,3,.08,3,30.22,3,4.69,3,149.10,3,.00,3,12.61,
1,2016,82,2324,703,15.78,3,77.74,3,.00,3,.00,3,30.22,3,4.35,3,132.60,3,.00,3,12.61,
1,2016,82,2325,703,15.74,3,77.91,3,.00,3,.08,3,30.22,3,4.70,3,125.90,3,.00,3,12.61,
1,2016,82,2326,703,15.78,3,77.33,3,.00,3,.08,3,30.22,3,4.80,3,114.30,3,.00,3,12.61,
1,2016,82,2327,703,15.74,3,77.87,3,.00,3,.08,3,30.22,3,4.86,3,127.80,3,.00,3,12.61,
1,2016,82,2328,703,15.78,3,78.04,3,.00,3,.00,3,30.22,3,4.66,3,128.10,3,.00,3,12.61,
1,2016,82,2329,703,15.78,3,78.45,3,.00,3,.08,3,30.22,3,4.66,3,130.50,3,.00,3,12.60,
1,2016,82,2330,703,15.74,3,77.80,3,.00,3,.08,3,30.22,3,5.20,3,120.70,3,.00,3,12.57,
1,2016,82,2331,703,15.74,3,78.04,3,.00,3,.08,3,30.22,3,4.72,3,129.40,3,.00,3,12.61,
1,2016,82,2332,703,15.74,3,78.31,3,.00,3,.08,3,30.22,3,4.97,3,121.30,3,.00,3,12.60,
1,2016,82,2333,703,15.81,3,78.28,3,.00,3,.00,3,30.22,3,5.07,3,130.00,3,.00,3,12.61,
1,2016,82,2334,703,15.81,3,78.51,3,.00,3,.00,3,30.21,3,4.84,3,129.00,3,.00,3,12.59,
1,2016,82,2335,703,15.81,3,78.55,3,.00,3,.08,3,30.22,3,5.23,3,126.70,3,.00,3,12.60,
1,2016,82,2336,703,15.81,3,77.70,3,.00,3,.08,3,30.21,3,5.47,3,129.70,3,.00,3,12.60,
1,2016,82,2337,703,15.88,3,78.41,3,.00,3,.08,3,30.22,3,5.58,3,120.10,3,.00,3,12.60,
1,2016,82,2338,703,15.81,3,77.97,3,.00,3,.00,3,30.21,3,5.18,3,133.70,3,.00,3,12.60,
1,2016,82,2339,703,15.78,3,77.36,3,.00,3,.08,3,30.21,3,5.81,3,132.00,3,.00,3,12.57,
1,2016,82,2340,703,15.78,3,77.74,3,.00,3,.00,3,30.21,3,5.38,3,135.40,3,.00,3,12.60,
1,2016,82,2341,703,15.78,3,78.07,3,.00,3,.00,3,30.21,3,5.42,3,131.50,3,.00,3,12.61,
1,2016,82,2342,703,15.91,3,77.80,3,.00,3,.08,3,30.21,3,5.44,3,130.20,3,.00,3,12.61,
1,2016,82,2343,703,15.78,3,77.77,3,.00,3,.08,3,30.21,3,4.90,3,128.60,3,.00,3,12.57,
1,2016,82,2344,703,15.88,3,78.34,3,.00,3,.08,3,30.21,3,5.03,3,124.10,3,.00,3,12.61,
1,2016,82,2345,703,15.81,3,77.87,3,.00,3,.00,3,30.21,3,4.96,3,133.80,3,.00,3,12.60,
1,2016,82,2346,703,15.84,3,78.21,3,.00,3,.00,3,30.21,3,4.55,3,127.50,3,.00,3,12.58,
1,2016,82,2347,703,15.88,3,78.18,3,.00,3,.00,3,30.21,3,4.63,3,119.90,3,.00,3,12.60,
1,2016,82,2348,703,15.74,3,77.74,3,.00,3,.08,3,30.21,3,4.89,3,131.60,3,.00,3,12.60,
1,2016,82,2349,703,15.95,3,77.36,3,.00,3,.00,3,30.21,3,4.75,3,133.70,3,.00,3,12.60,
1,2016,82,2350,703,15.91,3,78.11,3,.00,3,.00,3,30.21,3,3.91,3,129.90,3,.00,3,12.60,
1,2016,82,2351,703,15.91,3,77.87,3,.00,3,.00,3,30.21,3,3.74,3,128.30,3,.00,3,12.60,
1,2016,82,2352,703,15.88,3,77.33,3,.00,3,.08,3,30.21,3,3.80,3,126.90,3,.00,3,12.60,
1,2016,82,2353,703,15.74,3,77.53,3,.00,3,.00,3,30.21,3,3.26,3,127.20,3,.00,3,12.60,
1,2016,82,2354,703,15.81,3,77.16,3,.00,3,.00,3,30.21,3,3.92,3,134.90,3,.00,3,12.58,
1,2016,82,2355,703,15.74,3,77.87,3,.00,3,.08,3,30.21,3,3.74,3,124.70,3,.00,3,12.60,
1,2016,82,2356,703,15.71,3,77.53,3,.00,3,.08,3,30.21,3,4.39,3,130.30,3,.00,3,12.60,
1,2016,82,2357,703,15.74,3,78.61,3,.00,3,.00,3,30.21,3,3.61,3,132.60,3,.00,3,12.60,
1,2016,82,2358,703,15.78,3,78.04,3,.00,3,.08,3,30.21,3,3.93,3,128.90,3,.00,3,12.60,
1,2016,82,2359,703,15.67,3,78.34,3,.00,3,.08,3,30.21,3,3.97,3,111.20,3,.00,3,12.59,
1,2016,82,2400,703,15.78,3,78.44,3,.00,3,.00,3,30.21,3,4.48,3,138.50,3,.00,3,12.60,
1,2016,83,1,703,15.71,3,78.55,3,.00,3,.08,3,30.20,3,4.33,3,129.30,3,.00,3,12.60,
1,2016,83,2,703,15.74,3,78.34,3,.00,3,.00,3,30.20,3,4.36,3,132.00,3,.00,3,12.60,
1,2016,83,3,703,15.71,3,78.21,3,.00,3,.08,3,30.21,3,4.22,3,118.20,3,.00,3,12.60,
1,2016,83,4,703,15.71,3,78.04,3,.00,3,.00,3,30.21,3,4.71,3,122.90,3,.00,3,12.59,
1,2016,83,5,703,15.67,3,78.14,3,.00,3,.00,3,30.20,3,4.54,3,129.30,3,.00,3,12.60,
1,2016,83,6,703,15.71,3,78.04,3,.00,3,.08,3,30.20,3,4.81,3,113.40,3,.00,3,12.60,
1,2016,83,7,703,15.67,3,77.84,3,.00,3,.00,3,30.20,3,4.45,3,118.30,3,.00,3,12.60,
1,2016,83,8,703,15.64,3,77.33,3,.00,3,.00,3,30.20,3,5.20,3,129.50,3,.00,3,12.59,
1,2016,83,9,703,15.61,3,77.87,3,.00,3,.00,3,30.20,3,4.53,3,118.00,3,.00,3,12.59,
1,2016,83,10,703,15.64,3,78.38,3,.00,3,.08,3,30.20,3,4.53,3,119.80,3,.00,3,12.60,
1,2016,83,11,703,15.67,3,78.61,3,.00,3,.08,3,30.20,3,3.95,3,127.50,3,.00,3,12.59,
1,2016,83,12,703,15.67,3,78.14,3,.00,3,.08,3,30.20,3,4.08,3,122.20,3,.00,3,12.60,
1,2016,83,13,703,15.64,3,78.51,3,.00,3,.08,3,30.20,3,4.08,3,117.60,3,.00,3,12.56,
1,2016,83,14,703,15.78,3,78.65,3,.00,3,.08,3,30.20,3,4.34,3,120.40,3,.00,3,12.59,
1,2016,83,15,703,15.68,3,78.85,3,.00,3,.00,3,30.20,3,4.31,3,132.50,3,.00,3,12.60,
1,2016,83,16,703,15.78,3,78.95,3,.00,3,.00,3,30.20,3,4.49,3,132.30,3,.00,3,12.57,
1,2016,83,17,703,15.68,3,78.58,3,.00,3,.08,3,30.20,3,4.52,3,135.90,3,.00,3,12.59,
1,2016,83,18,703,15.71,3,78.68,3,.00,3,.00,3,30.20,3,4.97,3,116.60,3,.00,3,12.59,
1,2016,83,19,703,15.71,3,78.78,3,.00,3,.00,3,30.20,3,5.32,3,124.80,3,.00,3,12.59,
1,2016,83,20,703,15.81,3,78.58,3,.00,3,.00,3,30.20,3,4.48,3,140.70,3,.00,3,12.59,
1,2016,83,21,703,15.71,3,78.18,3,.00,3,.00,3,30.20,3,5.31,3,139.40,3,.00,3,12.59,
1,2016,83,22,703,15.78,3,78.51,3,.00,3,.00,3,30.20,3,5.51,3,121.90,3,.00,3,12.60,
1,2016,83,23,703,15.78,3,78.38,3,.00,3,.08,3,30.20,3,5.41,3,130.00,3,.00,3,12.59,
1,2016,83,24,703,15.74,3,78.31,3,.00,3,.00,3,30.20,3,5.32,3,136.10,3,.00,3,12.59,
1,2016,83,25,703,15.78,3,78.65,3,.00,3,.08,3,30.20,3,5.36,3,133.10,3,.00,3,12.59,
1,2016,83,26,703,15.81,3,77.74,3,.00,3,.08,3,30.20,3,6.00,3,131.00,3,.00,3,12.59,
1,2016,83,27,703,15.81,3,77.97,3,.00,3,.08,3,30.20,3,5.36,3,129.40,3,.00,3,12.59,
1,2016,83,28,703,15.81,3,77.84,3,.00,3,.08,3,30.20,3,5.59,3,128.40,3,.00,3,12.59,
1,2016,83,29,703,15.84,3,78.14,3,.00,3,.00,3,30.20,3,5.14,3,119.10,3,.00,3,12.58,
1,2016,83,30,703,15.84,3,77.77,3,.00,3,.08,3,30.20,3,5.68,3,136.50,3,.00,3,12.59,
1,2016,83,31,703,15.81,3,78.04,3,.00,3,.00,3,30.20,3,5.39,3,128.80,3,.00,3,12.59,
1,2016,83,32,703,15.84,3,78.34,3,.00,3,.00,3,30.19,3,5.35,3,128.00,3,.00,3,12.59,
1,2016,83,33,703,15.91,3,78.24,3,.00,3,.08,3,30.19,3,4.86,3,135.80,3,.00,3,12.59,
1,2016,83,34,703,15.81,3,78.21,3,.00,3,.00,3,30.19,3,4.54,3,134.80,3,.00,3,12.58,
1,2016,83,35,703,15.78,3,78.58,3,.00,3,.00,3,30.19,3,4.61,3,131.00,3,.00,3,12.59,
1,2016,83,36,703,15.81,3,78.07,3,.00,3,.08,3,30.19,3,4.71,3,120.30,3,.00,3,12.59,
1,2016,83,37,703,15.78,3,78.72,3,.00,3,.00,3,30.19,3,4.36,3,131.60,3,.00,3,12.59,
1,2016,83,38,703,15.78,3,78.68,3,.00,3,.00,3,30.19,3,4.68,3,120.50,3,.00,3,12.58,
1,2016,83,39,703,15.64,3,78.78,3,.00,3,.08,3,30.19,3,4.84,3,126.30,3,.00,3,12.59,
1,2016,83,40,703,15.64,3,78.78,3,.00,3,.08,3,30.19,3,5.03,3,132.60,3,.00,3,12.59,
1,2016,83,41,703,15.74,3,78.61,3,.00,3,.00,3,30.19,3,4.78,3,133.70,3,.00,3,12.59,
1,2016,83,42,703,15.71,3,78.65,3,.00,3,.08,3,30.19,3,4.71,3,134.50,3,.00,3,12.59,
1,2016,83,43,703,15.68,3,79.12,3,.00,3,.00,3,30.19,3,4.62,3,123.80,3,.00,3,12.59,
1,2016,83,44,703,15.64,3,79.59,3,.00,3,.00,3,30.19,3,4.57,3,129.40,3,.00,3,12.59,
1,2016,83,45,703,15.64,3,79.29,3,.00,3,.08,3,30.19,3,4.84,3,117.10,3,.00,3,12.59,
1,2016,83,46,703,15.64,3,79.16,3,.00,3,.08,3,30.19,3,4.85,3,123.40,3,.00,3,12.56,
1,2016,83,47,703,15.61,3,79.66,3,.00,3,.08,3,30.19,3,4.26,3,125.40,3,.00,3,12.58,
1,2016,83,48,703,15.57,3,80.20,3,.00,3,.08,3,30.19,3,4.53,3,129.30,3,.00,3,12.59,
1,2016,83,49,703,15.64,3,79.56,3,.00,3,.08,3,30.19,3,4.50,3,127.10,3,.00,3,12.59,
1,2016,83,50,703,15.64,3,79.53,3,.00,3,.08,3,30.19,3,4.42,3,112.10,3,.00,3,12.59,
1,2016,83,51,703,15.57,3,79.49,3,.00,3,.00,3,30.19,3,4.16,3,122.60,3,.00,3,12.58,
1,2016,83,52,703,15.57,3,79.39,3,.00,3,.00,3,30.19,3,4.20,3,119.20,3,.00,3,12.58,
1,2016,83,53,703,15.64,3,79.73,3,.00,3,.08,3,30.19,3,4.21,3,115.30,3,.00,3,12.58,
1,2016,83,54,703,15.61,3,79.29,3,.00,3,.00,3,30.19,3,4.13,3,122.00,3,.00,3,12.58,
1,2016,83,55,703,15.68,3,79.70,3,.00,3,.00,3,30.19,3,4.35,3,123.70,3,.00,3,12.58,
1,2016,83,56,703,15.68,3,79.46,3,.00,3,.08,3,30.19,3,4.73,3,124.90,3,.00,3,12.58,
1,2016,83,57,703,15.64,3,79.80,3,.00,3,.08,3,30.19,3,4.74,3,118.20,3,.00,3,12.58,
1,2016,83,58,703,15.61,3,79.56,3,.00,3,.08,3,30.19,3,3.93,3,132.70,3,.00,3,12.58,
1,2016,83,59,703,15.68,3,79.76,3,.00,3,.08,3,30.19,3,4.59,3,129.40,3,.00,3,12.58,
1,2016,83,100,703,15.68,3,79.80,3,.00,3,.08,3,30.19,3,4.17,3,116.30,3,.00,3,12.58,
1,2016,83,101,703,15.74,3,79.76,3,.00,3,.08,3,30.18,3,3.84,3,116.10,3,.00,3,12.58,
1,2016,83,102,703,15.71,3,79.83,3,.00,3,.08,3,30.19,3,4.70,3,132.60,3,.00,3,12.58,
1,2016,83,103,703,15.71,3,79.70,3,.00,3,.08,3,30.19,3,4.30,3,125.90,3,.00,3,12.58,
1,2016,83,104,703,15.64,3,79.70,3,.00,3,.08,3,30.18,3,4.55,3,128.00,3,.00,3,12.57,
1,2016,83,105,703,15.68,3,79.56,3,.00,3,.08,3,30.18,3,4.62,3,115.30,3,.00,3,12.58,
1,2016,83,106,703,15.71,3,79.56,3,.00,3,.08,3,30.18,3,4.87,3,121.40,3,.00,3,12.58,
1,2016,83,107,703,15.64,3,80.00,3,.00,3,.08,3,30.18,3,5.53,3,131.80,3,.00,3,12.58,
1,2016,83,108,703,15.71,3,79.59,3,.00,3,.08,3,30.18,3,4.72,3,123.40,3,.00,3,12.58,
1,2016,83,109,703,15.74,3,79.70,3,.00,3,.08,3,30.18,3,4.99,3,118.50,3,.00,3,12.58,
1,2016,83,110,703,15.71,3,79.46,3,.00,3,.08,3,30.18,3,4.89,3,131.40,3,.00,3,12.58,
1,2016,83,111,703,15.71,3,79.73,3,.00,3,.08,3,30.17,3,4.64,3,123.30,3,.00,3,12.58,
1,2016,83,112,703,15.71,3,79.83,3,.00,3,.08,3,30.17,3,4.08,3,133.20,3,.00,3,12.58,
1,2016,83,113,703,15.78,3,80.00,3,.00,3,.08,3,30.17,3,4.33,3,119.40,3,.00,3,12.58,
1,2016,83,114,703,15.71,3,79.22,3,.00,3,.08,3,30.17,3,5.04,3,135.20,3,.00,3,12.58,
1,2016,83,115,703,15.71,3,79.39,3,.00,3,.08,3,30.17,3,4.69,3,123.10,3,.00,3,12.58,
1,2016,83,116,703,15.68,3,79.90,3,.00,3,.08,3,30.17,3,4.01,3,137.20,3,.00,3,12.54,
1,2016,83,117,703,15.64,3,79.46,3,.00,3,.08,3,30.17,3,4.26,3,118.30,3,.00,3,12.57,
1,2016,83,118,703,15.71,3,79.56,3,.00,3,.08,3,30.17,3,4.97,3,121.50,3,.00,3,12.58,
1,2016,83,119,703,15.71,3,79.49,3,.00,3,.08,3,30.17,3,5.18,3,117.40,3,.00,3,12.58,
1,2016,83,120,703,15.71,3,79.80,3,.00,3,.08,3,30.17,3,4.87,3,133.20,3,.00,3,12.58,
1,2016,83,121,703,15.74,3,79.49,3,.00,3,.08,3,30.17,3,4.78,3,136.40,3,.00,3,12.58,
1,2016,83,122,703,15.78,3,79.83,3,.00,3,.08,3,30.17,3,4.35,3,128.30,3,.00,3,12.58,
1,2016,83,123,703,15.74,3,79.90,3,.00,3,.08,3,30.17,3,4.75,3,138.90,3,.00,3,12.58,
1,2016,83,124,703,15.74,3,79.43,3,.00,3,.08,3,30.17,3,4.98,3,138.60,3,.00,3,12.58,
1,2016,83,125,703,15.81,3,79.36,3,.00,3,.08,3,30.17,3,5.41,3,126.30,3,.00,3,12.57,
1,2016,83,126,703,15.81,3,79.49,3,.00,3,.08,3,30.17,3,4.58,3,131.50,3,.00,3,12.57,
1,2016,83,127,703,15.81,3,80.10,3,.00,3,.08,3,30.17,3,5.11,3,119.40,3,.00,3,12.57,
1,2016,83,128,703,15.78,3,79.53,3,.00,3,.08,3,30.17,3,4.95,3,115.40,3,.00,3,12.57,
1,2016,83,129,703,15.81,3,79.53,3,.00,3,.08,3,30.16,3,4.85,3,132.80,3,.00,3,12.57,
1,2016,83,130,703,15.91,3,79.53,3,.00,3,.08,3,30.17,3,5.21,3,131.30,3,.00,3,12.57,
1,2016,83,131,703,15.84,3,79.12,3,.00,3,.08,3,30.16,3,5.15,3,127.30,3,.00,3,12.57,
1,2016,83,132,703,15.88,3,79.26,3,.00,3,.08,3,30.16,3,5.23,3,123.60,3,.00,3,12.57,
1,2016,83,133,703,15.78,3,79.63,3,.00,3,.08,3,30.16,3,4.73,3,113.20,3,.00,3,12.57,
1,2016,83,134,703,15.88,3,79.02,3,.00,3,.08,3,30.16,3,4.80,3,132.60,3,.00,3,12.56,
1,2016,83,135,703,15.88,3,79.83,3,.00,3,.08,3,30.16,3,5.04,3,131.10,3,.00,3,12.57,
1,2016,83,136,703,15.88,3,79.32,3,.00,3,.08,3,30.16,3,5.17,3,118.60,3,.00,3,12.57,
1,2016,83,137,703,15.91,3,78.99,3,.00,3,.08,3,30.16,3,4.73,3,128.10,3,.00,3,12.57,
1,2016,83,138,703,15.98,3,79.22,3,.00,3,.08,3,30.16,3,4.61,3,117.50,3,.00,3,12.56,
1,2016,83,139,703,15.91,3,78.95,3,.00,3,.08,3,30.16,3,4.88,3,122.50,3,.00,3,12.57,
1,2016,83,140,703,15.88,3,79.46,3,.00,3,.08,3,30.16,3,4.76,3,129.50,3,.00,3,12.57,
1,2016,83,141,703,15.88,3,79.36,3,.00,3,.08,3,30.16,3,5.91,3,122.90,3,.00,3,12.55,
1,2016,83,142,703,15.91,3,79.76,3,.00,3,.08,3,30.16,3,5.13,3,130.80,3,.00,3,12.57,
1,2016,83,143,703,15.98,3,79.32,3,.00,3,.08,3,30.16,3,6.09,3,128.30,3,.00,3,12.57,
1,2016,83,144,703,15.95,3,79.36,3,.00,3,.08,3,30.16,3,5.39,3,137.00,3,.00,3,12.57,
1,2016,83,145,703,15.91,3,78.99,3,.00,3,.08,3,30.15,3,5.83,3,131.80,3,.00,3,12.57,
1,2016,83,146,703,16.05,3,79.66,3,.00,3,.08,3,30.16,3,4.76,3,131.10,3,.00,3,12.51,
1,2016,83,147,703,15.95,3,79.63,3,.00,3,.08,3,30.15,3,4.28,3,134.30,3,.00,3,12.57,
1,2016,83,148,703,16.01,3,79.70,3,.00,3,.08,3,30.15,3,4.66,3,133.30,3,.00,3,12.53,
1,2016,83,149,703,15.98,3,79.59,3,.00,3,.08,3,30.15,3,5.42,3,119.40,3,.00,3,12.56,
1,2016,83,150,703,15.95,3,79.12,3,.00,3,.08,3,30.15,3,5.66,3,136.20,3,.00,3,12.57,
1,2016,83,151,703,15.91,3,79.29,3,.00,3,.00,3,30.15,3,5.59,3,131.30,3,.00,3,12.57,
1,2016,83,152,703,16.01,3,79.26,3,.00,3,.08,3,30.15,3,5.75,3,138.70,3,.00,3,12.56,
1,2016,83,153,703,15.98,3,80.00,3,.00,3,.08,3,30.15,3,5.06,3,129.00,3,.00,3,12.57,
1,2016,83,154,703,15.98,3,79.59,3,.00,3,.08,3,30.15,3,5.15,3,121.30,3,.00,3,12.53,
1,2016,83,155,703,15.98,3,79.32,3,.00,3,.08,3,30.15,3,5.22,3,123.00,3,.00,3,12.56,
1,2016,83,156,703,15.95,3,80.10,3,.00,3,.08,3,30.15,3,3.43,3,113.10,3,.00,3,12.53,
1,2016,83,157,703,15.74,3,79.86,3,.00,3,.08,3,30.15,3,3.35,3,104.20,3,.00,3,12.57,
1,2016,83,158,703,15.71,3,79.80,3,.00,3,.08,3,30.15,3,3.20,3,116.70,3,.00,3,12.56,
1,2016,83,159,703,15.64,3,79.70,3,.00,3,.08,3,30.15,3,3.22,3,116.60,3,.00,3,12.55,
1,2016,83,200,703,15.64,3,79.63,3,.00,3,.08,3,30.15,3,2.63,3,132.10,3,.00,3,12.56,
1,2016,83,201,703,15.57,3,80.30,3,.00,3,.08,3,30.15,3,1.79,3,129.70,3,.00,3,12.56,
1,2016,83,202,703,15.61,3,80.20,3,.00,3,.08,3,30.15,3,2.53,3,133.80,3,.00,3,12.53,
1,2016,83,203,703,15.64,3,80.40,3,.00,3,.08,3,30.15,3,2.37,3,126.80,3,.00,3,12.56,
1,2016,83,204,703,15.61,3,80.50,3,.00,3,.00,3,30.15,3,2.47,3,124.00,3,.00,3,12.54,
1,2016,83,205,703,15.54,3,80.70,3,.00,3,.08,3,30.15,3,2.29,3,127.80,3,.00,3,12.56,
1,2016,83,206,703,15.61,3,80.70,3,.00,3,.08,3,30.15,3,3.12,3,133.10,3,.00,3,12.56,
1,2016,83,207,703,15.61,3,81.10,3,.00,3,.08,3,30.15,3,3.31,3,128.00,3,.00,3,12.56,
1,2016,83,208,703,15.61,3,81.40,3,.00,3,.00,3,30.15,3,3.05,3,145.40,3,.00,3,12.55,
1,2016,83,209,703,15.61,3,81.40,3,.00,3,.08,3,30.15,3,3.14,3,142.60,3,.00,3,12.56,
1,2016,83,210,703,15.68,3,80.90,3,.00,3,.08,3,30.15,3,3.19,3,150.20,3,.00,3,12.56,
1,2016,83,211,703,15.71,3,81.20,3,.00,3,.08,3,30.15,3,2.79,3,130.30,3,.00,3,12.56,
1,2016,83,212,703,15.64,3,81.20,3,.00,3,.08,3,30.15,3,3.76,3,137.90,3,.00,3,12.56,
1,2016,83,213,703,15.68,3,81.10,3,.00,3,.08,3,30.15,3,3.99,3,127.40,3,.00,3,12.56,
1,2016,83,214,703,15.68,3,81.20,3,.00,3,.08,3,30.15,3,3.12,3,129.80,3,.00,3,12.56,
1,2016,83,215,703,15.68,3,80.80,3,.00,3,.08,3,30.15,3,3.83,3,120.40,3,.00,3,12.56,
1,2016,83,216,703,15.68,3,80.70,3,.00,3,.08,3,30.15,3,3.99,3,123.10,3,.00,3,12.52,
1,2016,83,217,703,15.74,3,80.80,3,.00,3,.08,3,30.15,3,4.67,3,133.00,3,.00,3,12.56,
1,2016,83,218,703,15.71,3,80.70,3,.00,3,.08,3,30.15,3,4.23,3,130.90,3,.00,3,12.56,
1,2016,83,219,703,15.64,3,80.40,3,.00,3,.08,3,30.15,3,4.02,3,129.10,3,.00,3,12.56,
1,2016,83,220,703,15.71,3,81.00,3,.00,3,.08,3,30.15,3,3.95,3,127.60,3,.00,3,12.56,
1,2016,83,221,703,15.68,3,80.50,3,.00,3,.08,3,30.15,3,4.16,3,112.60,3,.00,3,12.56,
1,2016,83,222,703,15.57,3,80.60,3,.00,3,.08,3,30.15,3,4.11,3,139.60,3,.00,3,12.56,
1,2016,83,223,703,15.61,3,80.80,3,.00,3,.08,3,30.15,3,3.30,3,119.30,3,.00,3,12.56,
1,2016,83,224,703,15.61,3,81.20,3,.00,3,.08,3,30.15,3,2.73,3,127.80,3,.00,3,12.56,
1,2016,83,225,703,15.51,3,80.80,3,.00,3,.08,3,30.14,3,2.27,3,105.00,3,.00,3,12.52,
1,2016,83,226,703,15.47,3,81.10,3,.00,3,.08,3,30.14,3,2.31,3,105.70,3,.00,3,12.56,
1,2016,83,227,703,15.57,3,81.40,3,.00,3,.08,3,30.14,3,2.49,3,110.30,3,.00,3,12.56,
1,2016,83,228,703,15.47,3,81.00,3,.00,3,.00,3,30.14,3,2.55,3,92.80,3,.00,3,12.56,
1,2016,83,229,703,15.44,3,81.00,3,.00,3,.08,3,30.14,3,1.78,3,132.20,3,.00,3,12.54,
1,2016,83,230,703,15.41,3,81.50,3,.00,3,.08,3,30.15,3,1.75,3,113.60,3,.00,3,12.55,
1,2016,83,231,703,15.34,3,81.60,3,.00,3,.08,3,30.15,3,1.51,3,107.80,3,.00,3,12.55,
1,2016,83,232,703,15.37,3,81.40,3,.00,3,.08,3,30.14,3,.88,3,89.80,3,.00,3,12.56,
1,2016,83,233,703,15.24,3,81.80,3,.00,3,.08,3,30.14,3,1.38,3,118.90,3,.00,3,12.55,
1,2016,83,234,703,15.20,3,81.80,3,.00,3,.08,3,30.14,3,.66,3,108.80,3,.00,3,12.54,
1,2016,83,235,703,15.14,3,81.80,3,.00,3,.08,3,30.14,3,.37,3,93.90,3,.00,3,12.54,
1,2016,83,236,703,15.17,3,81.90,3,.00,3,.08,3,30.14,3,.66,3,100.10,3,.00,3,12.54,
1,2016,83,237,703,15.10,3,82.00,3,.00,3,.08,3,30.14,3,.31,3,169.80,3,.00,3,12.54,
1,2016,83,238,703,15.03,3,82.20,3,.00,3,.08,3,30.14,3,.45,3,141.90,3,.00,3,12.54,
1,2016,83,239,703,15.03,3,82.20,3,.00,3,.00,3,30.14,3,.04,3,182.80,3,.00,3,12.54,
1,2016,83,240,703,15.03,3,82.40,3,.00,3,.08,3,30.14,3,.00,3,78.32,3,.00,3,12.52,
1,2016,83,241,703,15.03,3,82.40,3,.00,3,.00,3,30.14,3,.00,3,116.10,3,.00,3,12.55,
1,2016,83,242,703,14.90,3,82.40,3,.00,3,.08,3,30.14,3,.11,3,122.80,3,.00,3,12.54,
1,2016,83,243,703,14.93,3,82.40,3,.00,3,.08,3,30.14,3,.28,3,40.27,3,.00,3,12.54,
1,2016,83,244,703,14.93,3,82.70,3,.00,3,.08,3,30.14,3,.44,3,39.87,3,.00,3,12.54,
1,2016,83,245,703,14.80,3,82.40,3,.00,3,.08,3,30.14,3,1.27,3,45.84,3,.00,3,12.54,
1,2016,83,246,703,14.66,3,82.70,3,.00,3,.00,3,30.14,3,1.03,3,45.05,3,.00,3,12.52,
1,2016,83,247,703,14.63,3,83.00,3,.00,3,.08,3,30.14,3,1.06,3,48.40,3,.00,3,12.54,
1,2016,83,248,703,14.70,3,83.10,3,.00,3,.08,3,30.14,3,.86,3,45.29,3,.00,3,12.54,
1,2016,83,249,703,14.70,3,83.40,3,.00,3,.00,3,30.14,3,.87,3,36.08,3,.00,3,12.54,
1,2016,83,250,703,14.56,3,83.40,3,.00,3,.08,3,30.14,3,1.58,3,24.20,3,.00,3,12.51,
1,2016,83,251,703,14.66,3,83.80,3,.00,3,.08,3,30.14,3,1.23,3,97.80,3,.00,3,12.54,
1,2016,83,252,703,14.53,3,83.80,3,.00,3,.08,3,30.14,3,1.30,3,45.57,3,.00,3,12.54,
1,2016,83,253,703,14.59,3,83.80,3,.00,3,.08,3,30.14,3,1.00,3,47.30,3,.00,3,12.54,
1,2016,83,254,703,14.59,3,83.90,3,.00,3,.08,3,30.14,3,.47,3,48.31,3,.00,3,12.54,
1,2016,83,255,703,14.66,3,83.90,3,.00,3,.08,3,30.14,3,.19,3,39.17,3,.00,3,12.54,
1,2016,83,256,703,14.63,3,84.20,3,.00,3,.08,3,30.14,3,.46,3,18.47,3,.00,3,12.54,
1,2016,83,257,703,14.66,3,84.00,3,.00,3,.08,3,30.14,3,.92,3,20.48,3,.00,3,12.54,
1,2016,83,258,703,14.59,3,84.30,3,.00,3,.08,3,30.13,3,1.15,3,41.11,3,.00,3,12.54,
1,2016,83,259,703,14.63,3,84.00,3,.00,3,.08,3,30.14,3,1.21,3,47.73,3,.00,3,12.53,
1,2016,83,300,703,14.73,3,84.00,3,.00,3,.08,3,30.13,3,1.25,3,42.02,3,.00,3,12.54,
1,2016,83,301,703,14.59,3,84.00,3,.00,3,.08,3,30.13,3,1.47,3,53.85,3,.00,3,12.54,
1,2016,83,302,703,14.66,3,84.20,3,.00,3,.08,3,30.14,3,1.67,3,78.00,3,.00,3,12.54,
1,2016,83,303,703,14.70,3,83.90,3,.00,3,.08,3,30.13,3,1.66,3,75.20,3,.00,3,12.54,
1,2016,83,304,703,14.73,3,83.80,3,.00,3,.08,3,30.13,3,1.04,3,53.87,3,.00,3,12.53,
1,2016,83,305,703,14.80,3,83.40,3,.00,3,.08,3,30.13,3,1.41,3,80.80,3,.00,3,12.53,
1,2016,83,306,703,14.86,3,83.20,3,.00,3,.08,3,30.13,3,1.36,3,78.82,3,.00,3,12.53,
1,2016,83,307,703,14.80,3,83.20,3,.00,3,.08,3,30.13,3,1.35,3,83.00,3,.00,3,12.53,
1,2016,83,308,703,14.83,3,83.30,3,.00,3,.08,3,30.13,3,1.19,3,63.71,3,.00,3,12.53,
1,2016,83,309,703,14.80,3,83.10,3,.00,3,.08,3,30.13,3,1.61,3,88.80,3,.00,3,12.53,
1,2016,83,310,703,14.73,3,83.20,3,.00,3,.08,3,30.13,3,1.47,3,93.20,3,.00,3,12.53,
1,2016,83,311,703,14.73,3,83.30,3,.00,3,.08,3,30.13,3,1.97,3,83.90,3,.00,3,12.54,
1,2016,83,312,703,14.80,3,83.20,3,.00,3,.00,3,30.13,3,2.05,3,78.77,3,.00,3,12.54,
1,2016,83,313,703,14.80,3,83.30,3,.00,3,.08,3,30.13,3,1.76,3,77.43,3,.00,3,12.53,
1,2016,83,314,703,14.76,3,83.30,3,.00,3,.08,3,30.13,3,1.46,3,88.20,3,.00,3,12.53,
1,2016,83,315,703,14.80,3,83.40,3,.00,3,.08,3,30.13,3,1.70,3,97.90,3,.00,3,12.53,
1,2016,83,316,703,14.80,3,83.50,3,.00,3,.08,3,30.13,3,1.96,3,99.90,3,.00,3,12.50,
1,2016,83,317,703,14.86,3,83.70,3,.00,3,.08,3,30.13,3,2.49,3,95.80,3,.00,3,12.53,
1,2016,83,318,703,14.83,3,83.40,3,.00,3,.08,3,30.13,3,2.83,3,91.40,3,.00,3,12.50,
1,2016,83,319,703,14.90,3,83.60,3,.00,3,.08,3,30.13,3,2.59,3,94.80,3,.00,3,12.53,
1,2016,83,320,703,14.93,3,83.20,3,.00,3,.08,3,30.13,3,2.63,3,104.20,3,.00,3,12.53,
1,2016,83,321,703,14.97,3,83.10,3,.00,3,.08,3,30.13,3,2.52,3,107.00,3,.00,3,12.53,
1,2016,83,322,703,15.07,3,83.10,3,.00,3,.08,3,30.13,3,2.15,3,92.50,3,.00,3,12.53,
1,2016,83,323,703,15.07,3,82.80,3,.00,3,.08,3,30.13,3,1.99,3,98.10,3,.00,3,12.53,
1,2016,83,324,703,15.03,3,82.80,3,.00,3,.08,3,30.13,3,2.21,3,109.80,3,.00,3,12.53,
1,2016,83,325,703,15.07,3,82.90,3,.00,3,.08,3,30.13,3,1.88,3,114.40,3,.00,3,12.50,
1,2016,83,326,703,15.07,3,82.60,3,.00,3,.08,3,30.13,3,1.60,3,114.70,3,.00,3,12.53,
1,2016,83,327,703,15.20,3,83.10,3,.00,3,.08,3,30.13,3,1.29,3,100.40,3,.00,3,12.53,
1,2016,83,328,703,15.10,3,82.90,3,.00,3,.08,3,30.13,3,1.60,3,110.30,3,.00,3,12.53,
1,2016,83,329,703,15.14,3,83.00,3,.00,3,.08,3,30.13,3,1.78,3,118.40,3,.00,3,12.52,
1,2016,83,330,703,15.14,3,83.30,3,.00,3,.08,3,30.13,3,1.83,3,114.50,3,.00,3,12.53,
1,2016,83,331,703,15.20,3,83.10,3,.00,3,.08,3,30.13,3,2.20,3,113.50,3,.00,3,12.49,
1,2016,83,332,703,15.14,3,83.30,3,.00,3,.16,3,30.13,3,1.50,3,123.10,3,.00,3,12.53,
1,2016,83,333,703,15.20,3,83.20,3,.00,3,.08,3,30.13,3,1.52,3,92.50,3,.00,3,12.53,
1,2016,83,334,703,15.20,3,83.40,3,.00,3,.08,3,30.13,3,1.26,3,102.00,3,.00,3,12.52,
1,2016,83,335,703,15.24,3,83.50,3,.00,3,.08,3,30.13,3,1.06,3,125.30,3,.00,3,12.53,
1,2016,83,336,703,15.14,3,83.60,3,.00,3,.08,3,30.13,3,1.04,3,93.00,3,.00,3,12.53,
1,2016,83,337,703,15.24,3,83.50,3,.00,3,.08,3,30.13,3,1.46,3,98.70,3,.00,3,12.53,
1,2016,83,338,703,15.24,3,83.60,3,.00,3,.08,3,30.13,3,2.07,3,112.10,3,.00,3,12.53,
1,2016,83,339,703,15.20,3,83.70,3,.00,3,.08,3,30.13,3,1.84,3,99.70,3,.00,3,12.53,
1,2016,83,340,703,15.24,3,84.10,3,.00,3,.08,3,30.13,3,1.70,3,94.60,3,.00,3,12.53,
1,2016,83,341,703,15.17,3,83.90,3,.00,3,.08,3,30.13,3,2.21,3,100.70,3,.00,3,12.53,
1,2016,83,342,703,15.20,3,83.70,3,.00,3,.08,3,30.13,3,2.38,3,102.60,3,.00,3,12.53,
1,2016,83,343,703,15.24,3,83.50,3,.00,3,.08,3,30.13,3,2.55,3,107.70,3,.00,3,12.49,
1,2016,83,344,703,15.27,3,83.50,3,.00,3,.08,3,30.13,3,2.29,3,103.90,3,.00,3,12.49,
1,2016,83,345,703,15.27,3,83.40,3,.00,3,.08,3,30.13,3,2.24,3,112.10,3,.00,3,12.53,
1,2016,83,346,703,15.27,3,83.60,3,.00,3,.08,3,30.13,3,2.17,3,108.00,3,.00,3,12.49,
1,2016,83,347,703,15.30,3,83.50,3,.00,3,.08,3,30.13,3,2.48,3,118.10,3,.00,3,12.52,
1,2016,83,348,703,15.37,3,83.50,3,.00,3,.08,3,30.13,3,2.48,3,120.50,3,.00,3,12.52,
1,2016,83,349,703,15.41,3,83.40,3,.00,3,.08,3,30.13,3,2.31,3,117.00,3,.00,3,12.52,
1,2016,83,350,703,15.47,3,83.80,3,.00,3,.08,3,30.13,3,2.07,3,106.30,3,.00,3,12.52,
1,2016,83,351,703,15.44,3,83.30,3,.00,3,.08,3,30.13,3,2.03,3,108.10,3,.00,3,12.49,
1,2016,83,352,703,15.57,3,83.30,3,.00,3,.08,3,30.13,3,2.09,3,113.70,3,.00,3,12.52,
1,2016,83,353,703,15.57,3,83.30,3,.00,3,.08,3,30.13,3,2.04,3,128.60,3,.00,3,12.49,
1,2016,83,354,703,15.57,3,83.50,3,.00,3,.08,3,30.13,3,2.06,3,113.50,3,.00,3,12.52,
1,2016,83,355,703,15.54,3,83.10,3,.00,3,.08,3,30.13,3,2.11,3,122.80,3,.00,3,12.52,
1,2016,83,356,703,15.54,3,83.50,3,.00,3,.08,3,30.13,3,2.60,3,113.60,3,.00,3,12.52,
1,2016,83,357,703,15.47,3,83.30,3,.00,3,.08,3,30.13,3,2.98,3,102.90,3,.00,3,12.52,
1,2016,83,358,703,15.51,3,83.00,3,.00,3,.08,3,30.13,3,2.92,3,103.00,3,.00,3,12.52,
1,2016,83,359,703,15.54,3,83.20,3,.00,3,.08,3,30.13,3,2.99,3,109.10,3,.00,3,12.52,
1,2016,83,400,703,15.54,3,83.30,3,.00,3,.08,3,30.12,3,2.99,3,115.00,3,.00,3,12.52,
1,2016,83,401,703,15.54,3,83.10,3,.00,3,.08,3,30.13,3,3.63,3,109.60,3,.00,3,12.52,
1,2016,83,402,703,15.74,3,82.90,3,.00,3,.08,3,30.13,3,3.45,3,109.60,3,.00,3,12.52,
1,2016,83,403,703,15.64,3,82.70,3,.00,3,.08,3,30.12,3,3.95,3,116.10,3,.00,3,12.52,
1,2016,83,404,703,15.74,3,83.20,3,.00,3,.08,3,30.12,3,3.32,3,101.80,3,.00,3,12.48,
1,2016,83,405,703,15.74,3,82.70,3,.00,3,.00,3,30.12,3,3.57,3,110.30,3,.00,3,12.51,
1,2016,83,406,703,15.81,3,82.60,3,.00,3,.08,3,30.12,3,3.60,3,97.80,3,.00,3,12.51,
1,2016,83,407,703,15.78,3,83.00,3,.00,3,.08,3,30.12,3,3.77,3,104.10,3,.00,3,12.52,
1,2016,83,408,703,15.84,3,82.70,3,.00,3,.08,3,30.12,3,4.31,3,100.00,3,.00,3,12.52,
1,2016,83,409,703,15.91,3,82.70,3,.00,3,.08,3,30.12,3,4.17,3,110.30,3,.00,3,12.52,
1,2016,83,410,703,15.88,3,82.80,3,.00,3,.08,3,30.13,3,3.64,3,116.30,3,.00,3,12.52,
1,2016,83,411,703,15.91,3,83.10,3,.00,3,.08,3,30.13,3,3.54,3,115.30,3,.00,3,12.52,
1,2016,83,412,703,15.88,3,82.80,3,.00,3,.08,3,30.13,3,3.77,3,127.20,3,.00,3,12.52,
1,2016,83,413,703,15.91,3,82.70,3,.00,3,.08,3,30.13,3,4.25,3,108.80,3,.00,3,12.52,
1,2016,83,414,703,15.91,3,82.70,3,.00,3,.08,3,30.13,3,4.51,3,122.00,3,.00,3,12.52,
1,2016,83,415,703,15.84,3,82.90,3,.00,3,.00,3,30.13,3,4.35,3,107.50,3,.00,3,12.52,
1,2016,83,416,703,15.91,3,83.00,3,.00,3,.00,3,30.13,3,4.46,3,113.70,3,.00,3,12.49,
1,2016,83,417,703,15.98,3,83.20,3,.00,3,.08,3,30.13,3,3.88,3,115.10,3,.00,3,12.52,
1,2016,83,418,703,15.88,3,83.10,3,.00,3,.08,3,30.13,3,3.35,3,112.40,3,.00,3,12.52,
1,2016,83,419,703,15.95,3,82.80,3,.00,3,.08,3,30.12,3,3.87,3,117.10,3,.00,3,12.52,
1,2016,83,420,703,15.95,3,82.60,3,.00,3,.08,3,30.12,3,4.42,3,109.30,3,.00,3,12.51,
1,2016,83,421,703,15.95,3,82.90,3,.00,3,.00,3,30.12,3,5.20,3,124.10,3,.00,3,12.52,
1,2016,83,422,703,15.98,3,82.40,3,.00,3,.08,3,30.12,3,5.26,3,105.80,3,.00,3,12.52,
1,2016,83,423,703,15.98,3,82.20,3,.00,3,.08,3,30.12,3,5.74,3,100.40,3,.00,3,12.52,
1,2016,83,424,703,16.08,3,82.00,3,.00,3,.08,3,30.12,3,4.82,3,103.90,3,.00,3,12.52,
1,2016,83,425,703,16.05,3,82.20,3,.00,3,.08,3,30.12,3,4.67,3,119.60,3,.00,3,12.51,
1,2016,83,426,703,16.11,3,82.00,3,.00,3,.08,3,30.12,3,4.86,3,110.50,3,.00,3,12.52,
1,2016,83,427,703,16.11,3,82.40,3,.00,3,.08,3,30.12,3,3.89,3,130.70,3,.00,3,12.52,
1,2016,83,428,703,16.15,3,82.20,3,.00,3,.08,3,30.12,3,3.53,3,127.80,3,.00,3,12.52,
1,2016,83,429,703,16.11,3,82.10,3,.00,3,.08,3,30.12,3,5.14,3,128.30,3,.00,3,12.48,
1,2016,83,430,703,16.15,3,82.40,3,.00,3,.00,3,30.12,3,4.33,3,154.90,3,.00,3,12.52,
1,2016,83,431,703,16.22,3,82.50,3,.00,3,.08,3,30.12,3,4.20,3,152.90,3,.00,3,12.52,
1,2016,83,432,703,16.35,3,82.70,3,.00,3,.08,3,30.12,3,7.45,3,152.40,3,.00,3,12.52,
1,2016,83,433,703,16.45,3,82.30,3,.00,3,.08,3,30.12,3,6.30,3,124.40,3,.00,3,12.51,
1,2016,83,434,703,16.42,3,81.30,3,.00,3,.00,3,30.12,3,6.69,3,133.90,3,.00,3,12.51,
1,2016,83,435,703,16.42,3,80.90,3,.00,3,.08,3,30.12,3,6.17,3,132.90,3,.00,3,12.51,
1,2016,83,436,703,16.32,3,80.70,3,.00,3,.08,3,30.12,3,8.12,3,130.50,3,.00,3,12.51,
1,2016,83,437,703,16.35,3,80.70,3,.00,3,.08,3,30.12,3,8.26,3,143.50,3,.00,3,12.51,
1,2016,83,438,703,16.35,3,81.20,3,.00,3,.08,3,30.12,3,6.92,3,126.00,3,.00,3,12.51,
1,2016,83,439,703,16.35,3,81.10,3,.00,3,.08,3,30.12,3,7.27,3,123.80,3,.00,3,12.51,
1,2016,83,440,703,16.35,3,81.60,3,.00,3,.08,3,30.12,3,6.74,3,124.40,3,.00,3,12.51,
1,2016,83,441,703,16.18,3,81.70,3,.00,3,.08,3,30.12,3,6.48,3,130.30,3,.00,3,12.52,
1,2016,83,442,703,16.22,3,81.70,3,.00,3,.08,3,30.12,3,6.32,3,136.00,3,.00,3,12.51,
1,2016,83,443,703,16.28,3,82.30,3,.00,3,.08,3,30.12,3,5.58,3,130.70,3,.00,3,12.51,
1,2016,83,444,703,16.15,3,82.00,3,.00,3,.00,3,30.12,3,5.68,3,130.70,3,.00,3,12.51,
1,2016,83,445,703,16.11,3,81.40,3,.00,3,.08,3,30.12,3,6.42,3,126.70,3,.00,3,12.51,
1,2016,83,446,703,16.18,3,82.20,3,.00,3,.08,3,30.12,3,6.31,3,131.70,3,.00,3,12.48,
1,2016,83,447,703,16.15,3,81.70,3,.00,3,.08,3,30.12,3,6.66,3,129.70,3,.00,3,12.51,
1,2016,83,448,703,16.15,3,81.50,3,.00,3,.08,3,30.12,3,7.07,3,124.20,3,.00,3,12.51,
1,2016,83,449,703,16.25,3,81.50,3,.00,3,.08,3,30.12,3,6.27,3,125.30,3,.00,3,12.51,
1,2016,83,450,703,16.11,3,81.50,3,.00,3,.08,3,30.12,3,6.48,3,127.10,3,.00,3,12.51,
1,2016,83,451,703,16.11,3,82.20,3,.00,3,.00,3,30.12,3,6.63,3,131.80,3,.00,3,12.51,
1,2016,83,452,703,16.08,3,81.70,3,.00,3,.00,3,30.12,3,6.44,3,118.90,3,.00,3,12.48,
1,2016,83,453,703,16.05,3,81.60,3,.00,3,.08,3,30.12,3,5.83,3,123.70,3,.00,3,12.51,
1,2016,83,454,703,16.05,3,81.80,3,.00,3,.08,3,30.12,3,7.18,3,129.10,3,.00,3,12.51,
1,2016,83,455,703,16.05,3,81.90,3,.00,3,.00,3,30.12,3,7.00,3,133.10,3,.00,3,12.51,
1,2016,83,456,703,16.01,3,81.80,3,.00,3,.00,3,30.13,3,7.26,3,130.10,3,.00,3,12.51,
1,2016,83,457,703,15.98,3,82.00,3,.00,3,.00,3,30.13,3,6.71,3,127.20,3,.00,3,12.51,
1,2016,83,458,703,15.91,3,82.20,3,.00,3,.08,3,30.12,3,6.56,3,117.40,3,.00,3,12.51,
1,2016,83,459,703,15.91,3,82.20,3,.00,3,.08,3,30.12,3,6.36,3,127.80,3,.00,3,12.50,
1,2016,83,500,703,15.84,3,82.60,3,.00,3,.08,3,30.12,3,6.37,3,120.60,3,.00,3,12.51,
1,2016,83,501,703,15.78,3,82.40,3,.00,3,.08,3,30.13,3,6.23,3,117.00,3,.00,3,12.51,
1,2016,83,502,703,15.81,3,82.80,3,.00,3,.00,3,30.13,3,5.83,3,135.90,3,.00,3,12.51,
1,2016,83,503,703,15.78,3,82.40,3,.00,3,.00,3,30.13,3,5.91,3,136.20,3,.00,3,12.51,
1,2016,83,504,703,15.84,3,82.70,3,.00,3,.00,3,30.13,3,4.96,3,138.40,3,.00,3,12.49,
1,2016,83,505,703,15.88,3,82.80,3,.00,3,.08,3,30.13,3,4.76,3,133.80,3,.00,3,12.51,
1,2016,83,506,703,15.84,3,82.60,3,.00,3,.00,3,30.13,3,5.25,3,136.70,3,.00,3,12.51,
1,2016,83,507,703,15.78,3,82.80,3,.00,3,.08,3,30.13,3,5.13,3,123.10,3,.00,3,12.51,
1,2016,83,508,703,15.84,3,82.70,3,.00,3,.00,3,30.13,3,4.67,3,136.40,3,.00,3,12.51,
1,2016,83,509,703,15.78,3,82.60,3,.00,3,.00,3,30.13,3,5.33,3,146.70,3,.00,3,12.51,
1,2016,83,510,703,15.81,3,82.90,3,.00,3,.00,3,30.13,3,4.66,3,120.40,3,.00,3,12.51,
1,2016,83,511,703,15.81,3,83.30,3,.00,3,.00,3,30.13,3,4.37,3,123.90,3,.00,3,12.51,
1,2016,83,512,703,15.74,3,83.40,3,.00,3,.00,3,30.13,3,4.62,3,122.90,3,.00,3,12.51,
1,2016,83,513,703,15.78,3,83.50,3,.00,3,.08,3,30.13,3,4.58,3,113.20,3,.00,3,12.51,
1,2016,83,514,703,15.88,3,84.20,3,.00,3,.00,3,30.13,3,4.67,3,128.10,3,.00,3,12.51,
1,2016,83,515,703,15.74,3,83.60,3,.00,3,.00,3,30.13,3,5.90,3,122.40,3,.00,3,12.51,
1,2016,83,516,703,15.84,3,83.50,3,.00,3,.08,3,30.13,3,5.69,3,122.30,3,.00,3,12.48,
1,2016,83,517,703,15.81,3,84.00,3,.00,3,.08,3,30.13,3,4.75,3,113.70,3,.00,3,12.50,
1,2016,83,518,703,15.78,3,83.80,3,.00,3,.00,3,30.13,3,5.33,3,124.20,3,.00,3,12.51,
1,2016,83,519,703,15.78,3,84.00,3,.00,3,.00,3,30.13,3,4.77,3,118.70,3,.00,3,12.50,
1,2016,83,520,703,15.84,3,84.10,3,.00,3,.08,3,30.13,3,5.00,3,125.10,3,.00,3,12.51,
1,2016,83,521,703,15.84,3,84.30,3,.00,3,.00,3,30.13,3,5.57,3,129.80,3,.00,3,12.51,
1,2016,83,522,703,15.98,3,84.00,3,.00,3,.08,3,30.13,3,5.85,3,131.80,3,.00,3,12.51,
1,2016,83,523,703,16.05,3,83.80,3,.00,3,.00,3,30.13,3,5.17,3,138.50,3,.00,3,12.50,
1,2016,83,524,703,16.01,3,84.00,3,.00,3,.00,3,30.13,3,5.52,3,135.50,3,.00,3,12.50,
1,2016,83,525,703,16.15,3,83.70,3,.00,3,.08,3,30.13,3,5.63,3,146.10,3,.00,3,12.51,
1,2016,83,526,703,16.18,3,83.40,3,.00,3,.08,3,30.13,3,5.40,3,141.70,3,.00,3,12.51,
1,2016,83,527,703,16.22,3,83.80,3,.00,3,.08,3,30.13,3,5.35,3,141.60,3,.00,3,12.51,
1,2016,83,528,703,16.28,3,83.70,3,.00,3,.08,3,30.13,3,4.34,3,142.60,3,.00,3,12.51,
1,2016,83,529,703,16.18,3,83.90,3,.00,3,.08,3,30.13,3,4.28,3,149.00,3,.00,3,12.49,
1,2016,83,530,703,16.28,3,83.90,3,.00,3,.08,3,30.13,3,4.61,3,143.70,3,.00,3,12.50,
1,2016,83,531,703,16.25,3,84.10,3,.00,3,.08,3,30.13,3,3.94,3,137.80,3,.00,3,12.51,
1,2016,83,532,703,16.32,3,84.00,3,.00,3,.08,3,30.13,3,4.21,3,147.20,3,.00,3,12.50,
1,2016,83,533,703,16.39,3,84.20,3,.00,3,.16,3,30.13,3,3.46,3,164.60,3,.00,3,12.50,
1,2016,83,534,703,16.42,3,84.00,3,.00,3,.16,3,30.13,3,3.75,3,164.70,3,.00,3,12.49,
1,2016,83,535,703,16.45,3,84.10,3,.00,3,.16,3,30.13,3,3.58,3,170.10,3,.00,3,12.49,
1,2016,83,536,703,16.39,3,84.30,3,.00,3,.24,3,30.13,3,2.88,3,208.40,3,.00,3,12.50,
1,2016,83,537,703,16.39,3,84.10,3,.00,3,.24,3,30.13,3,2.70,3,198.20,3,.00,3,12.50,
1,2016,83,538,703,16.32,3,83.80,3,.00,3,.32,3,30.13,3,2.72,3,214.40,3,.00,3,12.50,
1,2016,83,539,703,16.32,3,84.10,3,.00,3,.40,3,30.13,3,3.09,3,205.10,3,.00,3,12.50,
1,2016,83,540,703,16.28,3,84.30,3,.00,3,.48,3,30.13,3,2.71,3,187.10,3,.00,3,12.50,
1,2016,83,541,703,16.35,3,84.10,3,.00,3,.56,3,30.13,3,2.40,3,200.10,3,.00,3,12.50,
1,2016,83,542,703,16.28,3,84.90,3,.00,3,.71,3,30.13,3,1.41,3,216.20,3,.00,3,12.50,
1,2016,83,543,703,16.39,3,84.80,3,.00,3,.79,3,30.13,3,1.47,3,201.70,3,.00,3,12.50,
1,2016,83,544,703,16.28,3,84.40,3,.00,3,1.03,3,30.14,3,1.84,3,193.80,3,.00,3,12.50,
1,2016,83,545,703,16.35,3,84.60,3,.00,3,1.27,3,30.14,3,1.75,3,171.60,3,.00,3,12.50,
1,2016,83,546,703,16.28,3,84.60,3,.00,3,1.51,3,30.14,3,2.07,3,140.70,3,.00,3,12.47,
1,2016,83,547,703,16.32,3,84.50,3,.00,3,1.90,3,30.14,3,2.13,3,154.70,3,.00,3,12.49,
1,2016,83,548,703,16.35,3,84.70,3,.00,3,2.30,3,30.14,3,2.15,3,151.10,3,.00,3,12.50,
1,2016,83,549,703,16.28,3,84.50,3,.00,3,2.93,3,30.14,3,2.80,3,162.60,3,.00,3,12.50,
1,2016,83,550,703,16.42,3,84.40,3,.00,3,3.65,3,30.14,3,2.50,3,153.00,3,.00,3,12.50,
1,2016,83,551,703,16.45,3,84.70,3,.00,3,4.36,3,30.14,3,1.67,3,159.20,3,.00,3,12.50,
1,2016,83,552,703,16.39,3,84.60,3,.00,3,5.08,3,30.14,3,2.23,3,155.20,3,.00,3,12.50,
1,2016,83,553,703,16.49,3,84.70,3,.00,3,5.95,3,30.14,3,2.44,3,134.60,3,.00,3,12.50,
1,2016,83,554,703,16.45,3,84.40,3,.00,3,6.66,3,30.13,3,2.82,3,127.80,3,.00,3,12.49,
1,2016,83,555,703,16.45,3,84.20,3,.00,3,7.38,3,30.13,3,3.35,3,132.80,3,.00,3,12.49,
1,2016,83,556,703,16.52,3,84.00,3,.00,3,8.09,3,30.14,3,3.57,3,135.70,3,.00,3,12.47,
1,2016,83,557,703,16.52,3,84.00,3,.00,3,8.73,3,30.13,3,3.49,3,118.60,3,.00,3,12.49,
1,2016,83,558,703,16.45,3,84.20,3,.00,3,9.60,3,30.14,3,3.34,3,122.30,3,.00,3,12.49,
1,2016,83,559,703,16.39,3,84.40,3,.00,3,10.47,3,30.14,3,3.70,3,119.00,3,.00,3,12.49,
1,2016,83,600,703,16.45,3,84.00,3,.00,3,11.50,3,30.14,3,4.57,3,128.90,3,.00,3,12.49,
1,2016,83,601,703,16.49,3,84.30,3,.01,3,12.69,3,30.14,3,4.42,3,126.30,3,.00,3,12.49,
1,2016,83,602,703,16.35,3,84.10,3,.01,3,14.20,3,30.14,3,4.10,3,130.00,3,.00,3,12.49,
1,2016,83,603,703,16.45,3,84.00,3,.01,3,15.63,3,30.14,3,4.00,3,120.30,3,.00,3,12.49,
1,2016,83,604,703,16.42,3,83.90,3,.01,3,17.21,3,30.14,3,3.83,3,133.70,3,.00,3,12.48,
1,2016,83,605,703,16.52,3,83.90,3,.01,3,18.64,3,30.14,3,4.40,3,126.40,3,.00,3,12.49,
1,2016,83,606,703,16.52,3,83.90,3,.01,3,20.31,3,30.14,3,4.52,3,126.40,3,.00,3,12.46,
1,2016,83,607,703,16.59,3,84.00,3,.01,3,22.21,3,30.14,3,4.12,3,129.90,3,.00,3,12.49,
1,2016,83,608,703,16.55,3,83.60,3,.01,3,24.51,3,30.14,3,3.75,3,127.90,3,.00,3,12.49,
1,2016,83,609,703,16.52,3,83.60,3,.01,3,26.97,3,30.13,3,4.19,3,123.40,3,.00,3,12.49,
1,2016,83,610,703,16.62,3,83.70,3,.01,3,29.67,3,30.14,3,4.80,3,124.00,3,.00,3,12.49,
1,2016,83,611,703,16.55,3,83.70,3,.02,3,32.52,3,30.14,3,4.55,3,126.20,3,.00,3,12.49,
1,2016,83,612,703,16.52,3,83.70,3,.02,3,35.69,3,30.13,3,4.26,3,124.00,3,.00,3,12.49,
1,2016,83,613,703,16.55,3,83.70,3,.02,3,38.23,3,30.14,3,3.92,3,115.70,3,.00,3,12.49,
1,2016,83,614,703,16.55,3,84.10,3,.02,3,40.69,3,30.14,3,3.41,3,127.40,3,.00,3,12.49,
1,2016,83,615,703,16.55,3,83.90,3,.02,3,43.23,3,30.14,3,4.00,3,120.90,3,.00,3,12.49,
1,2016,83,616,703,16.59,3,83.80,3,.03,3,45.29,3,30.14,3,4.64,3,126.90,3,.00,3,12.46,
1,2016,83,617,703,16.55,3,83.90,3,.03,3,46.96,3,30.13,3,5.19,3,118.10,3,.00,3,12.49,
1,2016,83,618,703,16.48,3,83.80,3,.03,3,49.26,3,30.13,3,3.99,3,135.90,3,.00,3,12.49,
1,2016,83,619,703,16.58,3,84.00,3,.03,3,51.80,3,30.14,3,2.99,3,125.80,3,.00,3,12.49,
1,2016,83,620,703,16.58,3,83.70,3,.03,3,55.05,3,30.14,3,4.11,3,115.80,3,.00,3,12.49,
1,2016,83,621,703,16.55,3,83.80,3,.03,3,58.70,3,30.14,3,3.94,3,131.50,3,.00,3,12.46,
1,2016,83,622,703,16.58,3,83.90,3,.03,3,61.00,3,30.13,3,3.95,3,131.20,3,.00,3,12.49,
1,2016,83,623,703,16.62,3,83.90,3,.03,3,62.27,3,30.14,3,3.84,3,120.40,3,.00,3,12.49,
1,2016,83,624,703,16.62,3,84.00,3,.04,3,65.20,3,30.14,3,3.24,3,122.10,3,.00,3,12.49,
1,2016,83,625,703,16.55,3,84.00,3,.04,3,71.86,3,30.14,3,3.19,3,119.50,3,.00,3,12.49,
1,2016,83,626,703,16.58,3,83.80,3,.04,3,68.77,3,30.14,3,2.83,3,125.50,3,.00,3,12.49,
1,2016,83,627,703,16.58,3,83.90,3,.04,3,71.62,3,30.14,3,2.82,3,111.70,3,.00,3,12.50,
1,2016,83,628,703,16.48,3,83.70,3,.05,3,85.98,3,30.14,3,3.29,3,129.00,3,.00,3,12.50,
1,2016,83,629,703,16.52,3,83.80,3,.05,3,84.55,3,30.14,3,3.61,3,118.00,3,.00,3,12.49,
1,2016,83,630,703,16.58,3,83.50,3,.05,3,79.79,3,30.14,3,3.73,3,101.10,3,.00,3,12.50,
1,2016,83,631,703,16.52,3,83.60,3,.05,3,84.00,3,30.14,3,3.68,3,111.20,3,.00,3,12.50,
1,2016,83,632,703,16.48,3,83.80,3,.05,3,87.65,3,30.14,3,3.27,3,110.70,3,.00,3,12.50,
1,2016,83,633,703,16.48,3,83.70,3,.05,3,88.91,3,30.14,3,3.40,3,115.90,3,.00,3,12.51,
1,2016,83,634,703,16.41,3,83.70,3,.05,3,90.10,3,30.14,3,3.23,3,121.60,3,.00,3,12.49,
1,2016,83,635,703,16.45,3,83.90,3,.05,3,92.09,3,30.14,3,3.32,3,110.30,3,.00,3,12.50,
1,2016,83,636,703,16.52,3,83.90,3,.05,3,92.64,3,30.14,3,3.03,3,115.40,3,.00,3,12.50,
1,2016,83,637,703,16.38,3,84.00,3,.05,3,94.79,3,30.14,3,3.61,3,126.10,3,.00,3,12.50,
1,2016,83,638,703,16.51,3,83.90,3,.05,3,96.13,3,30.14,3,3.46,3,104.80,3,.00,3,12.50,
1,2016,83,639,703,16.48,3,83.90,3,.05,3,96.61,3,30.14,3,2.55,3,128.40,3,.00,3,12.51,
1,2016,83,640,703,16.51,3,83.90,3,.05,3,97.80,3,30.14,3,2.57,3,111.30,3,.00,3,12.51,
1,2016,83,641,703,16.58,3,83.90,3,.05,3,99.15,3,30.14,3,2.84,3,96.80,3,.00,3,12.51,
1,2016,83,642,703,16.45,3,83.60,3,.06,3,101.13,3,30.14,3,3.37,3,97.90,3,.00,3,12.51,
1,2016,83,643,703,16.41,3,83.70,3,.06,3,103.27,3,30.14,3,3.53,3,118.10,3,.00,3,12.51,
1,2016,83,644,703,16.38,3,83.70,3,.06,3,104.47,3,30.14,3,3.43,3,103.80,3,.00,3,12.51,
1,2016,83,645,703,16.48,3,83.80,3,.06,3,105.74,3,30.14,3,3.55,3,114.10,3,.00,3,12.52,
1,2016,83,646,703,16.41,3,83.70,3,.06,3,108.59,3,30.14,3,3.51,3,94.90,3,.00,3,12.48,
1,2016,83,647,703,16.48,3,83.80,3,.06,3,109.14,3,30.14,3,2.32,3,107.70,3,.00,3,12.51,
1,2016,83,648,703,16.48,3,83.60,3,.06,3,108.75,3,30.14,3,3.24,3,108.10,3,.00,3,12.52,
1,2016,83,649,703,16.48,3,83.60,3,.06,3,109.06,3,30.14,3,3.13,3,116.70,3,.00,3,12.52,
1,2016,83,650,703,16.51,3,83.70,3,.06,3,111.13,3,30.14,3,3.39,3,103.10,3,.00,3,12.52,
1,2016,83,651,703,16.55,3,83.40,3,.06,3,114.46,3,30.14,3,3.21,3,111.60,3,.00,3,12.52,
1,2016,83,652,703,16.58,3,83.60,3,.06,3,120.01,3,30.14,3,3.50,3,109.10,3,.00,3,12.52,
1,2016,83,653,703,16.62,3,83.50,3,.07,3,126.67,3,30.14,3,4.09,3,128.40,3,.00,3,12.52,
1,2016,83,654,703,16.68,3,83.30,3,.07,3,130.32,3,30.14,3,3.26,3,120.70,3,.00,3,12.53,
1,2016,83,655,703,16.61,3,83.40,3,.07,3,130.17,3,30.14,3,3.79,3,99.80,3,.00,3,12.53,
1,2016,83,656,703,16.68,3,83.20,3,.07,3,129.69,3,30.14,3,3.68,3,114.90,3,.00,3,12.53,
1,2016,83,657,703,16.75,3,83.10,3,.07,3,133.10,3,30.14,3,4.00,3,127.60,3,.00,3,12.53,
1,2016,83,658,703,16.65,3,83.30,3,.08,3,139.37,3,30.14,3,3.72,3,117.10,3,.00,3,12.53,
1,2016,83,659,703,16.71,3,83.20,3,.08,3,146.74,3,30.14,3,4.00,3,125.60,3,.00,3,12.53,
1,2016,83,700,703,16.75,3,83.40,3,.08,3,151.98,3,30.14,3,3.56,3,110.50,3,.00,3,12.53,
1,2016,83,701,703,16.65,3,83.30,3,.09,3,154.68,3,30.14,3,3.26,3,125.30,3,.00,3,12.54,
1,2016,83,702,703,16.71,3,83.50,3,.09,3,157.37,3,30.14,3,3.02,3,119.40,3,.00,3,12.54,
1,2016,83,703,703,16.78,3,83.70,3,.09,3,162.37,3,30.14,3,2.95,3,128.10,3,.00,3,12.54,
1,2016,83,704,703,16.78,3,83.90,3,.09,3,166.49,3,30.14,3,2.28,3,130.90,3,.00,3,12.53,
1,2016,83,705,703,16.78,3,83.70,3,.09,3,166.73,3,30.14,3,2.96,3,181.40,3,.00,3,12.54,
1,2016,83,706,703,16.85,3,83.70,3,.09,3,170.14,3,30.14,3,2.92,3,180.50,3,.00,3,12.54,
1,2016,83,707,703,16.92,3,83.80,3,.10,3,174.35,3,30.14,3,3.16,3,175.30,3,.00,3,12.55,
1,2016,83,708,703,16.82,3,83.60,3,.10,3,179.42,3,30.14,3,2.96,3,176.80,3,.00,3,12.55,
1,2016,83,709,703,16.88,3,83.60,3,.10,3,183.79,3,30.14,3,2.69,3,172.50,3,.00,3,12.55,
1,2016,83,710,703,16.95,3,83.50,3,.10,3,181.33,3,30.14,3,2.99,3,171.50,3,.00,3,12.55,
1,2016,83,711,703,17.05,3,83.50,3,.10,3,185.77,3,30.14,3,3.34,3,178.80,3,.00,3,12.56,
1,2016,83,712,703,16.98,3,83.20,3,.11,3,194.26,3,30.14,3,3.47,3,173.10,3,.00,3,12.56,
1,2016,83,713,703,17.09,3,83.00,3,.11,3,202.12,3,30.14,3,3.74,3,176.10,3,.00,3,12.56,
1,2016,83,714,703,17.05,3,82.90,3,.12,3,206.48,3,30.14,3,2.58,3,184.50,3,.00,3,12.56,
1,2016,83,715,703,17.12,3,82.90,3,.11,3,200.44,3,30.15,3,2.39,3,186.20,3,.00,3,12.56,
1,2016,83,716,703,17.19,3,82.70,3,.11,3,195.69,3,30.15,3,2.59,3,178.60,3,.00,3,12.53,
1,2016,83,717,703,17.15,3,82.90,3,.11,3,193.55,3,30.15,3,2.24,3,168.60,3,.00,3,12.55,
1,2016,83,718,703,17.09,3,82.70,3,.11,3,197.44,3,30.15,3,2.95,3,181.80,3,.00,3,12.56,
1,2016,83,719,703,17.19,3,82.60,3,.11,3,196.41,3,30.15,3,3.04,3,189.00,3,.00,3,12.56,
1,2016,83,720,703,17.19,3,82.60,3,.11,3,197.44,3,30.15,3,3.35,3,190.20,3,.00,3,12.56,
1,2016,83,721,703,17.12,3,82.40,3,.11,3,200.61,3,30.15,3,3.46,3,190.60,3,.00,3,12.57,
1,2016,83,722,703,17.22,3,82.50,3,.11,3,206.33,3,30.15,3,2.79,3,191.10,3,.00,3,12.58,
1,2016,83,723,703,17.25,3,82.60,3,.11,3,206.49,3,30.15,3,3.25,3,187.40,3,.00,3,12.58,
1,2016,83,724,703,17.32,3,82.30,3,.11,3,202.68,3,30.15,3,3.48,3,191.90,3,.00,3,12.54,
1,2016,83,725,703,17.36,3,82.30,3,.11,3,200.14,3,30.15,3,3.26,3,199.60,3,.00,3,12.57,
1,2016,83,726,703,17.36,3,82.40,3,.11,3,199.66,3,30.15,3,2.96,3,177.00,3,.00,3,12.57,
1,2016,83,727,703,17.32,3,82.40,3,.11,3,196.01,3,30.15,3,3.00,3,198.30,3,.00,3,12.58,
1,2016,83,728,703,17.46,3,82.40,3,.10,3,193.16,3,30.15,3,4.24,3,213.10,3,.00,3,12.58,
1,2016,83,729,703,17.59,3,82.50,3,.10,3,190.62,3,30.15,3,3.99,3,202.20,3,.00,3,12.56,
1,2016,83,730,703,17.66,3,81.60,3,.10,3,188.56,3,30.15,3,4.65,3,206.10,3,.00,3,12.56,
1,2016,83,731,703,17.73,3,81.40,3,.10,3,188.16,3,30.15,3,5.02,3,209.50,3,.00,3,12.57,
1,2016,83,732,703,17.79,3,80.60,3,.10,3,192.92,3,30.15,3,5.77,3,213.10,3,.00,3,12.57,
1,2016,83,733,703,17.83,3,80.30,3,.11,3,200.93,3,30.15,3,6.20,3,208.50,3,.00,3,12.58,
1,2016,83,734,703,17.83,3,80.70,3,.11,3,208.31,3,30.15,3,5.59,3,209.40,3,.00,3,12.57,
1,2016,83,735,703,17.89,3,80.30,3,.12,3,216.72,3,30.15,3,5.58,3,214.20,3,.00,3,12.59,
1,2016,83,736,703,17.96,3,79.75,3,.13,3,232.19,3,30.15,3,6.05,3,204.60,3,.00,3,12.59,
1,2016,83,737,703,18.06,3,79.71,3,.14,3,249.16,3,30.15,3,6.23,3,217.70,3,.00,3,12.60,
1,2016,83,738,703,17.96,3,79.34,3,.14,3,258.84,3,30.15,3,6.30,3,208.50,3,.00,3,12.61,
1,2016,83,739,703,18.03,3,79.44,3,.14,3,264.63,3,30.15,3,5.91,3,220.30,3,.00,3,12.61,
1,2016,83,740,703,17.99,3,79.17,3,.14,3,265.74,3,30.15,3,5.57,3,187.70,3,.00,3,12.61,
1,2016,83,741,703,18.09,3,79.03,3,.17,3,298.19,3,30.15,3,5.56,3,167.60,3,.00,3,12.62,
1,2016,83,742,703,18.13,3,79.24,3,.14,3,249.96,3,30.15,3,4.96,3,154.50,3,.00,3,12.62,
1,2016,83,743,703,18.09,3,78.83,3,.13,3,248.21,3,30.15,3,5.17,3,154.90,3,.00,3,12.62,
1,2016,83,744,703,18.09,3,79.17,3,.14,3,251.38,3,30.15,3,5.40,3,165.80,3,.00,3,12.63,
1,2016,83,745,703,18.06,3,79.20,3,.14,3,264.86,3,30.15,3,5.70,3,171.10,3,.00,3,12.63,
1,2016,83,746,703,18.13,3,79.10,3,.16,3,288.18,3,30.16,3,5.60,3,146.10,3,.00,3,12.61,
1,2016,83,747,703,18.12,3,79.03,3,.17,3,304.76,3,30.15,3,5.68,3,143.40,3,.00,3,12.65,
1,2016,83,748,703,18.16,3,79.23,3,.16,3,294.85,3,30.15,3,4.76,3,131.60,3,.00,3,12.64,
1,2016,83,749,703,18.19,3,79.23,3,.15,3,286.12,3,30.15,3,4.72,3,139.30,3,.00,3,12.65,
1,2016,83,750,703,18.23,3,78.66,3,.16,3,289.30,3,30.16,3,5.04,3,133.70,3,.00,3,12.65,
1,2016,83,751,703,18.16,3,78.56,3,.16,3,303.81,3,30.16,3,4.65,3,145.90,3,.00,3,12.67,
1,2016,83,752,703,18.23,3,78.49,3,.18,3,327.21,3,30.16,3,4.98,3,131.50,3,.00,3,12.67,
1,2016,83,753,703,18.26,3,78.79,3,.20,3,365.71,3,30.16,3,4.86,3,136.10,3,.00,3,12.67,
1,2016,83,754,703,18.29,3,78.76,3,.19,3,346.42,3,30.16,3,4.51,3,133.50,3,.00,3,12.67,
1,2016,83,755,703,18.26,3,77.75,3,.18,3,340.20,3,30.16,3,5.35,3,135.50,3,.00,3,12.67,
1,2016,83,756,703,18.33,3,77.95,3,.17,3,310.85,3,30.16,3,5.47,3,128.60,3,.00,3,12.67,
1,2016,83,757,703,18.29,3,78.08,3,.17,3,317.91,3,30.15,3,4.92,3,134.90,3,.00,3,12.68,
1,2016,83,758,703,18.33,3,77.37,3,.18,3,326.24,3,30.16,3,5.08,3,119.70,3,.00,3,12.68,
1,2016,83,759,703,18.29,3,77.17,3,.18,3,327.51,3,30.16,3,5.37,3,139.20,3,.00,3,12.68,
1,2016,83,800,703,18.43,3,76.87,3,.18,3,327.91,3,30.16,3,5.20,3,134.10,3,.00,3,12.65,
1,2016,83,801,703,18.39,3,76.80,3,.18,3,329.57,3,30.16,3,5.23,3,125.60,3,.00,3,12.69,
1,2016,83,802,703,18.39,3,77.31,3,.18,3,330.29,3,30.16,3,4.99,3,145.30,3,.00,3,12.69,
1,2016,83,803,703,18.43,3,76.56,3,.18,3,329.02,3,30.16,3,4.87,3,142.00,3,.00,3,12.69,
1,2016,83,804,703,18.49,3,76.63,3,.17,3,323.95,3,30.16,3,5.06,3,133.70,3,.00,3,12.65,
1,2016,83,805,703,18.49,3,76.63,3,.17,3,309.83,3,30.16,3,4.52,3,136.80,3,.00,3,12.68,
1,2016,83,806,703,18.53,3,77.04,3,.16,3,302.37,3,30.16,3,4.75,3,130.80,3,.00,3,12.68,
1,2016,83,807,703,18.53,3,76.39,3,.16,3,299.83,3,30.16,3,5.06,3,147.10,3,.00,3,12.68,
1,2016,83,808,703,18.60,3,76.70,3,.16,3,297.21,3,30.16,3,3.99,3,132.30,3,.00,3,12.68,
1,2016,83,809,703,18.46,3,76.09,3,.16,3,298.56,3,30.16,3,4.53,3,140.10,3,.00,3,12.68,
1,2016,83,810,703,18.49,3,76.49,3,.16,3,295.78,3,30.16,3,4.64,3,149.90,3,.00,3,12.69,
1,2016,83,811,703,18.60,3,76.49,3,.16,3,295.86,3,30.16,3,4.19,3,141.90,3,.00,3,12.69,
1,2016,83,812,703,18.60,3,76.87,3,.16,3,298.88,3,30.16,3,3.80,3,151.50,3,.00,3,12.69,
1,2016,83,813,703,18.56,3,76.43,3,.16,3,303.07,3,30.16,3,3.61,3,157.40,3,.00,3,12.70,
1,2016,83,814,703,18.63,3,76.87,3,.17,3,310.29,3,30.16,3,3.34,3,136.00,3,.00,3,12.69,
1,2016,83,815,703,18.63,3,76.73,3,.17,3,317.59,3,30.16,3,3.52,3,136.70,3,.00,3,12.71,
1,2016,83,816,703,18.63,3,76.09,3,.18,3,328.78,3,30.17,3,3.82,3,148.40,3,.00,3,12.68,
1,2016,83,817,703,18.60,3,75.28,3,.18,3,330.28,3,30.16,3,5.54,3,140.20,3,.00,3,12.71,
1,2016,83,818,703,18.66,3,75.45,3,.17,3,321.41,3,30.17,3,4.49,3,131.20,3,.00,3,12.71,
1,2016,83,819,703,18.73,3,75.14,3,.17,3,325.21,3,30.16,3,4.14,3,131.30,3,.00,3,12.72,
1,2016,83,820,703,18.73,3,75.35,3,.18,3,336.24,3,30.17,3,3.74,3,140.60,3,.00,3,12.72,
1,2016,83,821,703,18.73,3,75.18,3,.18,3,340.37,3,30.17,3,4.12,3,149.50,3,.00,3,12.73,
1,2016,83,822,703,18.76,3,75.14,3,.19,3,347.39,3,30.17,3,3.76,3,123.10,3,.00,3,12.73,
1,2016,83,823,703,18.73,3,75.14,3,.19,3,362.16,3,30.17,3,3.45,3,135.40,3,.00,3,12.74,
1,2016,83,824,703,18.76,3,75.11,3,.20,3,375.02,3,30.17,3,3.33,3,142.00,3,.00,3,12.75,
1,2016,83,825,703,18.83,3,75.11,3,.21,3,389.78,3,30.17,3,3.46,3,138.00,3,.00,3,12.75,
1,2016,83,826,703,18.83,3,74.50,3,.22,3,405.98,3,30.17,3,3.75,3,144.30,3,.00,3,12.77,
1,2016,83,827,703,18.80,3,74.84,3,.23,3,419.31,3,30.17,3,4.16,3,144.90,3,.00,3,12.77,
1,2016,83,828,703,18.90,3,75.27,3,.23,3,421.22,3,30.17,3,3.45,3,150.40,3,.00,3,12.78,
1,2016,83,829,703,18.86,3,74.16,3,.22,3,410.51,3,30.17,3,4.74,3,161.60,3,.00,3,12.76,
1,2016,83,830,703,18.93,3,74.46,3,.21,3,391.22,3,30.17,3,4.79,3,148.40,3,.00,3,12.76,
1,2016,83,831,703,18.89,3,73.99,3,.20,3,378.84,3,30.17,3,4.11,3,149.20,3,.00,3,12.76,
1,2016,83,832,703,18.89,3,73.52,3,.20,3,380.03,3,30.17,3,5.12,3,163.20,3,.00,3,12.77,
1,2016,83,833,703,18.93,3,73.89,3,.21,3,400.98,3,30.17,3,5.04,3,147.70,3,.00,3,12.78,
1,2016,83,834,703,18.93,3,73.68,3,.26,3,476.23,3,30.17,3,4.70,3,150.80,3,.00,3,12.79,
1,2016,83,835,703,19.03,3,73.14,3,.30,3,545.99,3,30.16,3,4.70,3,162.80,3,.00,3,12.84,
1,2016,83,836,703,19.06,3,73.51,3,.42,3,729.33,3,30.17,3,4.64,3,156.50,3,.00,3,12.88,
1,2016,83,837,703,19.06,3,72.84,3,.26,3,468.84,3,30.17,3,4.99,3,162.30,3,.00,3,12.83,
1,2016,83,838,703,19.09,3,73.21,3,.23,3,429.32,3,30.17,3,4.76,3,154.70,3,.00,3,12.80,
1,2016,83,839,703,18.99,3,73.61,3,.22,3,409.79,3,30.17,3,5.09,3,160.90,3,.00,3,12.79,
1,2016,83,840,703,19.02,3,73.71,3,.19,3,365.74,3,30.16,3,5.19,3,160.70,3,.00,3,12.78,
1,2016,83,841,703,19.06,3,73.81,3,.20,3,368.36,3,30.17,3,5.26,3,170.70,3,.00,3,12.78,
1,2016,83,842,703,19.02,3,73.51,3,.20,3,376.46,3,30.16,3,5.62,3,166.70,3,.00,3,12.79,
1,2016,83,843,703,19.06,3,74.12,3,.31,3,566.47,3,30.16,3,5.77,3,166.60,3,.00,3,12.83,
1,2016,83,844,703,19.09,3,73.71,3,.22,3,412.65,3,30.16,3,5.37,3,163.60,3,.00,3,12.82,
1,2016,83,845,703,19.06,3,74.15,3,.23,3,424.08,3,30.16,3,5.24,3,165.40,3,.00,3,12.82,
1,2016,83,846,703,19.12,3,73.91,3,.23,3,434.56,3,30.17,3,5.53,3,163.20,3,.00,3,12.79,
1,2016,83,847,703,19.05,3,74.08,3,.23,3,427.42,3,30.16,3,5.34,3,164.70,3,.00,3,12.81,
1,2016,83,848,703,19.05,3,74.28,3,.23,3,437.66,3,30.16,3,5.48,3,166.80,3,.00,3,12.82,
1,2016,83,849,703,19.12,3,74.01,3,.73,3,1205.58,3,30.16,3,5.78,3,158.20,3,.00,3,13.01,
1,2016,83,850,703,19.19,3,73.77,3,.25,3,471.71,3,30.16,3,5.85,3,166.60,3,.00,3,12.86,
1,2016,83,851,703,19.09,3,74.01,3,.27,3,496.00,3,30.16,3,5.79,3,161.10,3,.00,3,12.87,
1,2016,83,852,703,19.12,3,73.47,3,.24,3,449.33,3,30.16,3,6.65,3,162.00,3,.00,3,12.84,
1,2016,83,853,703,19.19,3,74.85,3,.22,3,417.18,3,30.16,3,6.02,3,162.80,3,.00,3,12.83,
1,2016,83,854,703,19.05,3,74.55,3,.23,3,424.80,3,30.16,3,6.09,3,162.30,3,.00,3,12.83,
1,2016,83,855,703,19.08,3,74.38,3,.22,3,402.66,3,30.16,3,6.33,3,171.50,3,.00,3,12.83,
1,2016,83,856,703,19.08,3,74.72,3,.21,3,403.61,3,30.16,3,6.47,3,170.70,3,.00,3,12.84,
1,2016,83,857,703,19.12,3,75.42,3,.23,3,426.95,3,30.16,3,6.31,3,172.70,3,.00,3,12.86,
1,2016,83,858,703,19.08,3,75.73,3,.25,3,466.48,3,30.16,3,5.42,3,161.90,3,.00,3,12.87,
1,2016,83,859,703,19.02,3,74.58,3,.28,3,517.91,3,30.16,3,6.48,3,161.10,3,.00,3,12.89,
1,2016,83,900,703,19.08,3,75.05,3,.31,3,577.92,3,30.16,3,6.37,3,166.00,3,.00,3,12.93,
1,2016,83,901,703,19.02,3,75.32,3,.36,3,654.12,3,30.16,3,6.47,3,160.50,3,.00,3,12.98,
1,2016,83,902,703,19.02,3,75.09,3,.35,3,642.22,3,30.16,3,7.47,3,167.10,3,.00,3,12.98,
1,2016,83,903,703,19.08,3,75.25,3,.42,3,773.89,3,30.16,3,7.43,3,159.80,3,.00,3,13.02,
1,2016,83,904,703,19.12,3,75.12,3,.95,3,1561.35,3,30.16,3,7.88,3,158.70,3,.00,3,13.20,
1,2016,83,905,703,19.22,3,74.41,3,.33,3,610.78,3,30.16,3,8.04,3,156.00,3,.00,3,13.03,
1,2016,83,906,703,19.22,3,74.14,3,.47,3,853.42,3,30.16,3,8.27,3,154.60,3,.00,3,13.10,
1,2016,83,907,703,19.29,3,73.50,3,.32,3,602.21,3,30.16,3,8.58,3,162.30,3,.00,3,13.01,
1,2016,83,908,703,19.22,3,74.48,3,.30,3,566.01,3,30.16,3,8.19,3,161.60,3,.00,3,12.99,
1,2016,83,909,703,19.15,3,75.19,3,.30,3,559.82,3,30.16,3,8.53,3,165.00,3,.00,3,12.98,
1,2016,83,910,703,19.18,3,75.15,3,.30,3,558.15,3,30.16,3,8.93,3,164.30,3,.00,3,12.98,
1,2016,83,911,703,19.15,3,74.58,3,.30,3,566.01,3,30.16,3,8.31,3,157.20,3,.00,3,12.99,
1,2016,83,912,703,18.98,3,75.96,3,.33,3,612.21,3,30.16,3,8.65,3,161.50,3,.00,3,13.01,
1,2016,83,913,703,19.01,3,75.63,3,.32,3,598.87,3,30.16,3,8.21,3,148.00,3,.00,3,13.00,
1,2016,83,914,703,19.08,3,75.73,3,.32,3,595.06,3,30.16,3,8.76,3,164.30,3,.00,3,13.00,
1,2016,83,915,703,19.08,3,76.03,3,.31,3,583.63,3,30.16,3,8.56,3,169.20,3,.00,3,12.99,
1,2016,83,916,703,19.01,3,76.44,3,.30,3,564.58,3,30.17,3,8.15,3,162.20,3,.00,3,12.95,
1,2016,83,917,703,19.01,3,76.10,3,.29,3,547.91,3,30.17,3,8.61,3,160.10,3,.00,3,12.98,
1,2016,83,918,703,18.98,3,76.98,3,.29,3,543.14,3,30.17,3,8.65,3,178.30,3,.00,3,12.99,
1,2016,83,919,703,19.05,3,76.37,3,.30,3,563.15,3,30.17,3,9.24,3,167.00,3,.00,3,13.00,
1,2016,83,920,703,18.98,3,75.86,3,.31,3,572.19,3,30.17,3,9.42,3,162.30,3,.00,3,13.01,
1,2016,83,921,703,19.12,3,74.71,3,.32,3,593.14,3,30.16,3,11.34,3,163.30,3,.00,3,13.02,
1,2016,83,922,703,19.25,3,73.43,3,.32,3,597.19,3,30.17,3,12.00,3,182.40,3,.00,3,13.03,
1,2016,83,923,703,19.39,3,73.26,3,.32,3,591.71,3,30.17,3,11.65,3,164.00,3,.00,3,13.02,
1,2016,83,924,703,19.28,3,72.99,3,.31,3,582.18,3,30.17,3,10.70,3,173.40,3,.00,3,13.01,
1,2016,83,925,703,19.39,3,72.65,3,.31,3,569.80,3,30.17,3,10.88,3,163.50,3,.00,3,13.01,
1,2016,83,926,703,19.35,3,72.82,3,.31,3,575.99,3,30.17,3,10.87,3,166.70,3,.00,3,13.02,
1,2016,83,927,703,19.28,3,73.43,3,.31,3,573.61,3,30.17,3,10.50,3,162.70,3,.00,3,13.01,
1,2016,83,928,703,19.32,3,74.44,3,.32,3,601.22,3,30.17,3,9.43,3,172.00,3,.00,3,13.04,
1,2016,83,929,703,19.25,3,74.51,3,.33,3,615.03,3,30.17,3,9.44,3,168.10,3,.00,3,13.03,
1,2016,83,930,703,19.22,3,74.98,3,.34,3,625.04,3,30.17,3,9.15,3,169.30,3,.00,3,13.07,
1,2016,83,931,703,19.22,3,75.73,3,.34,3,646.47,3,30.17,3,9.16,3,175.50,3,.00,3,13.07,
1,2016,83,932,703,19.12,3,76.13,3,.40,3,752.65,3,30.17,3,8.43,3,174.60,3,.00,3,13.11,
1,2016,83,933,703,19.12,3,76.43,3,.40,3,736.22,3,30.17,3,8.98,3,165.50,3,.00,3,13.12,
1,2016,83,934,703,19.08,3,77.04,3,.38,3,707.88,3,30.17,3,8.77,3,164.50,3,.00,3,13.11,
1,2016,83,935,703,19.05,3,77.75,3,.38,3,695.97,3,30.17,3,7.82,3,158.50,3,.00,3,13.11,
1,2016,83,936,703,18.98,3,77.62,3,.43,3,805.73,3,30.17,3,8.63,3,170.40,3,.00,3,13.16,
1,2016,83,937,703,18.95,3,78.02,3,.36,3,667.87,3,30.17,3,9.27,3,173.00,3,.00,3,13.06,
1,2016,83,938,703,18.98,3,78.56,3,.36,3,669.29,3,30.17,3,7.84,3,167.30,3,.00,3,13.11,
1,2016,83,939,703,18.95,3,78.06,3,.39,3,718.81,3,30.17,3,8.36,3,158.60,3,.00,3,13.14,
1,2016,83,940,703,18.91,3,78.97,3,.39,3,722.62,3,30.17,3,7.74,3,166.00,3,.00,3,13.15,
1,2016,83,941,703,18.91,3,79.07,3,.41,3,756.90,3,30.17,3,7.42,3,172.90,3,.00,3,13.18,
1,2016,83,942,703,18.91,3,78.16,3,1.14,3,1915.84,3,30.17,3,8.37,3,163.00,3,.00,3,13.18,
1,2016,83,943,703,18.95,3,77.82,3,.39,3,727.12,3,30.17,3,7.95,3,174.90,3,.00,3,13.16,
1,2016,83,944,703,19.01,3,77.31,3,.40,3,737.36,3,30.17,3,8.91,3,166.10,3,.00,3,13.17,
1,2016,83,945,703,19.01,3,77.41,3,.39,3,726.40,3,30.17,3,8.58,3,168.40,3,.00,3,13.17,
1,2016,83,946,703,19.05,3,76.64,3,.39,3,730.69,3,30.17,3,9.87,3,174.00,3,.00,3,13.13,
1,2016,83,947,703,19.05,3,76.84,3,.42,3,781.15,3,30.17,3,8.94,3,171.30,3,.00,3,13.17,
1,2016,83,948,703,19.01,3,76.13,3,.48,3,886.39,3,30.17,3,9.95,3,165.30,3,.00,3,13.17,
1,2016,83,949,703,19.15,3,75.39,3,.54,3,1001.13,3,30.17,3,10.64,3,177.60,3,.00,3,13.16,
1,2016,83,950,703,19.18,3,75.89,3,.41,3,766.86,3,30.17,3,9.42,3,168.50,3,.00,3,13.16,
1,2016,83,951,703,19.22,3,76.16,3,.42,3,786.85,3,30.17,3,9.68,3,162.00,3,.00,3,13.16,
1,2016,83,952,703,19.18,3,75.73,3,.41,3,757.81,3,30.17,3,10.02,3,175.80,3,.00,3,13.16,
1,2016,83,953,703,19.25,3,74.21,3,.42,3,781.13,3,30.17,3,10.27,3,164.10,3,.00,3,13.16,
1,2016,83,954,703,19.22,3,72.55,3,.46,3,845.89,3,30.17,3,11.55,3,155.40,3,.00,3,13.16,
1,2016,83,955,703,19.35,3,73.13,3,.52,3,948.74,3,30.17,3,10.85,3,155.70,3,.00,3,13.14,
1,2016,83,956,703,19.45,3,72.42,3,.45,3,830.66,3,30.17,3,10.70,3,161.50,3,.00,3,13.15,
1,2016,83,957,703,19.52,3,71.13,3,.47,3,850.66,3,30.17,3,10.14,3,157.60,3,.00,3,13.15,
1,2016,83,958,703,19.52,3,71.20,3,.48,3,899.00,3,30.17,3,10.57,3,154.50,3,.00,3,13.13,
1,2016,83,959,703,19.66,3,69.78,3,.78,3,1382.55,3,30.16,3,10.89,3,157.60,3,.00,3,13.15,
1,2016,83,1000,703,19.66,3,69.85,3,.45,3,843.76,3,30.17,3,11.07,3,160.00,3,.00,3,13.14,
1,2016,83,1001,703,19.69,3,71.20,3,.40,3,754.71,3,30.16,3,9.84,3,165.20,3,.00,3,13.14,
1,2016,83,1002,703,19.76,3,71.17,3,.43,3,806.37,3,30.17,3,9.63,3,163.30,3,.00,3,13.15,
1,2016,83,1003,703,19.66,3,70.12,3,.44,3,806.60,3,30.16,3,10.13,3,155.90,3,.00,3,13.15,
1,2016,83,1004,703,19.79,3,70.29,3,.84,3,1489.17,3,30.16,3,9.94,3,159.20,3,.00,3,13.12,
1,2016,83,1005,703,19.82,3,69.38,3,.51,3,938.96,3,30.16,3,10.28,3,143.20,3,.00,3,13.14,
1,2016,83,1006,703,19.86,3,70.09,3,.45,3,842.07,3,30.16,3,9.98,3,156.30,3,.00,3,13.14,
1,2016,83,1007,703,19.89,3,70.76,3,.51,3,944.68,3,30.16,3,9.67,3,157.20,3,.00,3,13.14,
1,2016,83,1008,703,19.82,3,71.10,3,.49,3,901.59,3,30.16,3,9.94,3,169.60,3,.00,3,13.14,
1,2016,83,1009,703,19.79,3,71.61,3,.46,3,855.65,3,30.16,3,9.55,3,157.10,3,.00,3,13.14,
1,2016,83,1010,703,19.82,3,70.56,3,1.21,3,2063.08,3,30.16,3,10.18,3,153.40,3,.00,3,13.14,
1,2016,83,1011,703,19.89,3,70.66,3,.94,3,1614.16,3,30.16,3,10.39,3,158.50,3,.00,3,13.13,
1,2016,83,1012,703,19.96,3,69.78,3,.45,3,846.36,3,30.16,3,10.10,3,158.70,3,.00,3,13.13,
1,2016,83,1013,703,19.99,3,70.56,3,.62,3,1151.82,3,30.16,3,9.75,3,171.90,3,.00,3,13.13,
1,2016,83,1014,703,19.96,3,71.00,3,.48,3,882.55,3,30.16,3,9.83,3,156.50,3,.00,3,13.13,
1,2016,83,1015,703,19.93,3,69.28,3,.42,3,793.51,3,30.16,3,10.21,3,158.80,3,.00,3,13.13,
1,2016,83,1016,703,19.86,3,69.68,3,.47,3,885.65,3,30.16,3,10.61,3,166.80,3,.00,3,13.12,
1,2016,83,1017,703,19.93,3,69.78,3,.55,3,1019.21,3,30.16,3,11.02,3,154.20,3,.00,3,13.13,
1,2016,83,1018,703,19.82,3,68.97,3,.85,3,1514.63,3,30.16,3,11.33,3,162.80,3,.00,3,13.11,
1,2016,83,1019,703,19.93,3,68.91,3,.52,3,959.20,3,30.16,3,11.10,3,167.40,3,.00,3,13.13,
1,2016,83,1020,703,19.93,3,69.75,3,.58,3,1072.31,3,30.16,3,11.33,3,162.80,3,.00,3,13.13,
1,2016,83,1021,703,19.96,3,69.85,3,1.29,3,2210.44,3,30.16,3,11.41,3,161.00,3,.00,3,13.13,
1,2016,83,1022,703,19.89,3,70.02,3,.56,3,1045.64,3,30.16,3,10.66,3,162.10,3,.00,3,13.12,
1,2016,83,1023,703,19.82,3,70.39,3,.70,3,1226.82,3,30.16,3,11.08,3,157.00,3,.00,3,13.12,
1,2016,83,1024,703,19.82,3,70.39,3,.56,3,1051.36,3,30.16,3,11.44,3,161.50,3,.00,3,13.12,
1,2016,83,1025,703,19.82,3,70.56,3,.52,3,975.41,3,30.16,3,11.71,3,158.40,3,.00,3,13.12,
1,2016,83,1026,703,19.86,3,71.03,3,1.02,3,1775.48,3,30.16,3,11.72,3,168.80,3,.00,3,13.12,
1,2016,83,1027,703,19.86,3,70.76,3,1.31,3,2252.42,3,30.16,3,11.19,3,155.50,3,.00,3,13.12,
1,2016,83,1028,703,19.79,3,71.27,3,.49,3,919.23,3,30.16,3,12.09,3,165.00,3,.00,3,13.12,
1,2016,83,1029,703,19.82,3,70.19,3,.48,3,911.85,3,30.16,3,11.73,3,171.10,3,.00,3,13.12,
1,2016,83,1030,703,19.86,3,70.46,3,.78,3,1443.01,3,30.16,3,11.80,3,160.40,3,.00,3,13.12,
1,2016,83,1031,703,19.82,3,69.07,3,1.14,3,1990.18,3,30.16,3,11.81,3,162.80,3,.00,3,13.12,
1,2016,83,1032,703,19.93,3,68.74,3,.55,3,1051.38,3,30.16,3,12.36,3,161.80,3,.00,3,13.12,
1,2016,83,1033,703,19.89,3,69.14,3,.83,3,1524.21,3,30.16,3,12.17,3,164.90,3,.00,3,13.12,
1,2016,83,1034,703,19.93,3,69.62,3,.57,3,1078.29,3,30.16,3,12.06,3,164.70,3,.00,3,13.12,
1,2016,83,1035,703,19.93,3,69.75,3,.58,3,1092.34,3,30.15,3,12.25,3,163.40,3,.00,3,13.12,
1,2016,83,1036,703,19.89,3,69.51,3,.58,3,1104.25,3,30.16,3,12.26,3,163.80,3,.00,3,13.12,
1,2016,83,1037,703,19.96,3,69.48,3,1.23,3,2135.96,3,30.16,3,12.10,3,165.10,3,.00,3,13.12,
1,2016,83,1038,703,20.03,3,69.51,3,.85,3,1564.94,3,30.16,3,13.00,3,158.10,3,.00,3,13.12,
1,2016,83,1039,703,19.99,3,69.62,3,.68,3,1258.77,3,30.16,3,11.89,3,158.00,3,.00,3,13.12,
1,2016,83,1040,703,20.03,3,69.21,3,.71,3,1286.39,3,30.16,3,12.87,3,167.80,3,.00,3,13.12,
1,2016,83,1041,703,20.03,3,68.20,3,.52,3,981.88,3,30.15,3,13.00,3,167.20,3,.00,3,13.12,
1,2016,83,1042,703,20.03,3,68.03,3,.60,3,1129.97,3,30.15,3,12.68,3,159.30,3,.00,3,13.12,
1,2016,83,1043,703,20.06,3,67.45,3,.65,3,1218.78,3,30.15,3,12.90,3,171.60,3,.00,3,13.12,
1,2016,83,1044,703,19.96,3,68.06,3,.96,3,1723.18,3,30.16,3,12.71,3,179.70,3,.00,3,13.12,
1,2016,83,1045,703,20.09,3,68.97,3,1.04,3,1847.55,3,30.15,3,11.92,3,163.20,3,.00,3,13.12,
1,2016,83,1046,703,19.99,3,68.30,3,.49,3,930.93,3,30.15,3,13.30,3,172.10,3,.00,3,13.10,
1,2016,83,1047,703,20.06,3,68.90,3,.53,3,1028.31,3,30.15,3,12.45,3,172.00,3,.00,3,13.12,
1,2016,83,1048,703,20.09,3,69.27,3,1.07,3,1915.66,3,30.15,3,12.34,3,168.10,3,.00,3,13.12,
1,2016,83,1049,703,20.06,3,68.39,3,.52,3,988.07,3,30.15,3,11.87,3,172.00,3,.00,3,13.12,
1,2016,83,1050,703,20.02,3,69.85,3,.71,3,1322.11,3,30.15,3,11.31,3,163.10,3,.00,3,13.12,
1,2016,83,1051,703,19.95,3,69.64,3,.79,3,1439.72,3,30.15,3,12.26,3,170.30,3,.00,3,13.12,
1,2016,83,1052,703,19.92,3,70.18,3,1.24,3,2167.54,3,30.15,3,11.67,3,173.60,3,.00,3,13.12,
1,2016,83,1053,703,19.95,3,70.12,3,.77,3,1407.81,3,30.15,3,12.86,3,164.00,3,.00,3,13.12,
1,2016,83,1054,703,20.02,3,69.24,3,.52,3,985.92,3,30.15,3,12.10,3,175.10,3,.00,3,13.11,
1,2016,83,1055,703,19.95,3,70.28,3,.54,3,1014.96,3,30.15,3,12.28,3,177.00,3,.00,3,13.12,
1,2016,83,1056,703,20.02,3,69.68,3,.70,3,1315.66,3,30.15,3,12.02,3,171.20,3,.00,3,13.12,
1,2016,83,1057,703,19.99,3,69.68,3,.64,3,1205.43,3,30.15,3,11.27,3,172.00,3,.00,3,13.12,
1,2016,83,1058,703,19.99,3,71.43,3,.60,3,1137.07,3,30.15,3,10.93,3,170.60,3,.00,3,13.12,
1,2016,83,1059,703,19.95,3,70.45,3,.51,3,971.37,3,30.15,3,11.76,3,169.80,3,.00,3,13.12,
1,2016,83,1100,703,19.92,3,70.18,3,.54,3,1018.75,3,30.15,3,12.41,3,179.80,3,.00,3,13.12,
1,2016,83,1101,703,19.99,3,69.74,3,.50,3,960.16,3,30.15,3,11.40,3,168.00,3,.00,3,13.12,
1,2016,83,1102,703,19.92,3,70.08,3,.50,3,953.49,3,30.15,3,11.62,3,166.30,3,.00,3,13.12,
1,2016,83,1103,703,19.92,3,71.60,3,.77,3,1425.36,3,30.15,3,11.14,3,174.10,3,.00,3,13.12,
1,2016,83,1104,703,19.92,3,69.77,3,.53,3,1001.58,3,30.15,3,12.13,3,159.30,3,.00,3,13.10,
1,2016,83,1105,703,19.98,3,69.64,3,.72,3,1346.79,3,30.15,3,11.33,3,169.90,3,.00,3,13.12,
1,2016,83,1106,703,20.02,3,69.50,3,.55,3,1026.82,3,30.15,3,11.72,3,160.30,3,.00,3,13.12,
1,2016,83,1107,703,20.02,3,70.14,3,.85,3,1556.05,3,30.15,3,11.13,3,170.20,3,.00,3,13.12,
1,2016,83,1108,703,20.02,3,69.27,3,.56,3,1051.57,3,30.15,3,11.94,3,156.30,3,.00,3,13.12,
1,2016,83,1109,703,19.98,3,70.24,3,.65,3,1212.51,3,30.15,3,11.85,3,163.30,3,.00,3,13.11,
1,2016,83,1110,703,20.05,3,69.37,3,.63,3,1168.70,3,30.15,3,12.18,3,171.60,3,.00,3,13.12,
1,2016,83,1111,703,20.12,3,69.70,3,.66,3,1230.60,3,30.15,3,11.73,3,169.30,3,.00,3,13.12,
1,2016,83,1112,703,20.05,3,69.81,3,.64,3,1190.84,3,30.15,3,11.87,3,162.70,3,.00,3,13.11,
1,2016,83,1113,703,20.05,3,68.25,3,.66,3,1232.26,3,30.15,3,11.59,3,161.10,3,.00,3,13.12,
1,2016,83,1114,703,20.05,3,68.66,3,.62,3,1151.08,3,30.15,3,11.34,3,162.20,3,.00,3,13.11,
1,2016,83,1115,703,20.05,3,69.77,3,.70,3,1313.44,3,30.15,3,11.29,3,166.10,3,.00,3,13.12,
1,2016,83,1116,703,20.05,3,67.61,3,.98,3,1795.11,3,30.15,3,12.49,3,166.20,3,.00,3,13.10,
1,2016,83,1117,703,20.08,3,70.08,3,1.20,3,2124.66,3,30.15,3,11.26,3,171.20,3,.00,3,13.12,
1,2016,83,1118,703,20.05,3,70.75,3,.62,3,1180.84,3,30.15,3,9.82,3,171.70,3,.00,3,13.11,
1,2016,83,1119,703,20.08,3,70.18,3,.59,3,1118.22,3,30.15,3,10.86,3,167.80,3,.00,3,13.09,
1,2016,83,1120,703,20.12,3,69.43,3,.85,3,1557.70,3,30.15,3,10.74,3,172.00,3,.00,3,13.11,
1,2016,83,1121,703,20.08,3,68.79,3,1.11,3,1986.82,3,30.15,3,11.01,3,165.10,3,.00,3,13.11,
1,2016,83,1122,703,20.05,3,69.60,3,.80,3,1474.87,3,30.15,3,10.61,3,176.10,3,.00,3,13.11,
1,2016,83,1123,703,19.98,3,69.33,3,.59,3,1128.00,3,30.15,3,11.01,3,170.50,3,.00,3,13.11,
1,2016,83,1124,703,20.05,3,66.93,3,1.20,3,2132.58,3,30.14,3,11.04,3,179.70,3,.00,3,13.11,
1,2016,83,1125,703,20.08,3,68.86,3,.83,3,1542.98,3,30.14,3,11.10,3,172.30,3,.00,3,13.11,
1,2016,83,1126,703,20.08,3,68.62,3,.54,3,1021.84,3,30.14,3,11.29,3,175.90,3,.00,3,13.11,
1,2016,83,1127,703,20.15,3,68.92,3,.49,3,932.56,3,30.14,3,11.82,3,163.10,3,.00,3,13.11,
1,2016,83,1128,703,20.08,3,68.69,3,.48,3,913.73,3,30.14,3,11.65,3,182.10,3,.00,3,13.11,
1,2016,83,1129,703,20.05,3,68.08,3,.60,3,1141.10,3,30.15,3,11.68,3,177.70,3,.00,3,13.12,
1,2016,83,1130,703,20.01,3,68.75,3,.51,3,975.63,3,30.14,3,10.90,3,175.00,3,.00,3,13.11,
1,2016,83,1131,703,20.05,3,69.33,3,.54,3,1011.58,3,30.14,3,10.60,3,173.10,3,.00,3,13.09,
1,2016,83,1132,703,20.01,3,68.25,3,.62,3,1161.09,3,30.14,3,10.96,3,167.50,3,.00,3,13.11,
1,2016,83,1133,703,20.05,3,68.01,3,.54,3,1016.82,3,30.14,3,10.97,3,171.20,3,.00,3,13.11,
1,2016,83,1134,703,20.08,3,68.48,3,.52,3,972.54,3,30.14,3,10.43,3,173.50,3,.00,3,13.09,
1,2016,83,1135,703,20.08,3,67.64,3,.59,3,1106.57,3,30.14,3,10.44,3,179.90,3,.00,3,13.12,
1,2016,83,1136,703,20.15,3,68.48,3,.56,3,1047.29,3,30.14,3,10.37,3,175.20,3,.00,3,13.12,
1,2016,83,1137,703,20.11,3,68.04,3,.66,3,1227.04,3,30.14,3,10.24,3,173.80,3,.00,3,13.11,
1,2016,83,1138,703,20.18,3,66.56,3,1.24,3,2214.21,3,30.14,3,10.76,3,173.70,3,.00,3,13.11,
1,2016,83,1139,703,20.32,3,67.51,3,.58,3,1093.00,3,30.15,3,10.55,3,171.50,3,.00,3,13.11,
1,2016,83,1140,703,20.18,3,69.16,3,.52,3,988.72,3,30.15,3,10.02,3,178.00,3,.00,3,13.11,
1,2016,83,1141,703,20.22,3,66.59,3,.55,3,1037.29,3,30.14,3,10.64,3,174.80,3,.00,3,13.11,
1,2016,83,1142,703,20.22,3,67.67,3,.57,3,1073.00,3,30.14,3,10.57,3,169.30,3,.00,3,13.11,
1,2016,83,1143,703,20.25,3,67.37,3,.91,3,1699.27,3,30.14,3,10.65,3,169.00,3,.00,3,13.09,
1,2016,83,1144,703,20.28,3,66.86,3,.65,3,1217.28,3,30.14,3,10.78,3,172.70,3,.00,3,13.11,
1,2016,83,1145,703,20.21,3,67.67,3,.61,3,1142.99,3,30.14,3,10.52,3,170.50,3,.00,3,13.11,
1,2016,83,1146,703,20.28,3,65.99,3,.87,3,1609.62,3,30.14,3,10.91,3,172.80,3,.00,3,13.10,
1,2016,83,1147,703,20.35,3,67.40,3,.80,3,1488.68,3,30.14,3,10.94,3,170.90,3,.00,3,13.11,
1,2016,83,1148,703,20.38,3,66.02,3,1.27,3,2256.97,3,30.14,3,11.62,3,175.40,3,.00,3,13.11,
1,2016,83,1149,703,20.45,3,65.75,3,.74,3,1394.87,3,30.14,3,11.36,3,169.10,3,.00,3,13.11,
1,2016,83,1150,703,20.48,3,67.40,3,.67,3,1284.41,3,30.14,3,10.63,3,175.00,3,.00,3,13.10,
1,2016,83,1151,703,20.42,3,65.65,3,.66,3,1244.41,3,30.14,3,10.74,3,177.00,3,.00,3,13.11,
1,2016,83,1152,703,20.45,3,67.27,3,.65,3,1237.51,3,30.14,3,11.08,3,175.40,3,.00,3,13.11,
1,2016,83,1153,703,20.38,3,65.41,3,.68,3,1271.31,3,30.14,3,11.82,3,180.10,3,.00,3,13.11,
1,2016,83,1154,703,20.38,3,65.11,3,1.41,3,2494.62,3,30.14,3,12.34,3,172.20,3,.00,3,13.11,
1,2016,83,1155,703,20.52,3,65.81,3,.57,3,1084.91,3,30.14,3,12.19,3,172.20,3,.00,3,13.11,
1,2016,83,1156,703,20.48,3,65.95,3,.71,3,1358.46,3,30.14,3,11.22,3,172.10,3,.00,3,13.11,
1,2016,83,1157,703,20.48,3,65.75,3,.57,3,1084.90,3,30.14,3,11.18,3,167.70,3,.00,3,13.11,
1,2016,83,1158,703,20.52,3,65.75,3,.48,3,929.67,3,30.14,3,11.91,3,170.50,3,.00,3,13.11,
1,2016,83,1159,703,20.52,3,65.48,3,.49,3,940.86,3,30.14,3,12.71,3,179.60,3,.00,3,13.11,
1,2016,83,1200,703,20.58,3,65.01,3,.50,3,961.10,3,30.14,3,12.31,3,177.80,3,.00,3,13.11,
1,2016,83,1201,703,20.52,3,65.24,3,1.07,3,1955.14,3,30.14,3,12.14,3,173.50,3,.00,3,13.12,
1,2016,83,1202,703,20.45,3,66.15,3,.46,3,901.58,3,30.14,3,11.71,3,173.70,3,.00,3,13.11,
1,2016,83,1203,703,20.52,3,65.61,3,1.11,3,1978.90,3,30.14,3,11.41,3,168.90,3,.00,3,13.11,
1,2016,83,1204,703,20.45,3,65.55,3,.48,3,939.43,3,30.13,3,11.86,3,172.50,3,.00,3,13.11,
1,2016,83,1205,703,20.42,3,66.73,3,.44,3,871.58,3,30.14,3,11.50,3,172.60,3,.00,3,13.09,
1,2016,83,1206,703,20.42,3,66.73,3,1.12,3,2021.68,3,30.13,3,11.48,3,172.60,3,.00,3,13.09,
1,2016,83,1207,703,20.48,3,65.95,3,.81,3,1517.95,3,30.13,3,11.62,3,170.70,3,.00,3,13.11,
1,2016,83,1208,703,20.35,3,66.15,3,1.08,3,1942.46,3,30.13,3,11.63,3,177.70,3,.00,3,13.11,
1,2016,83,1209,703,20.41,3,66.79,3,.47,3,924.20,3,30.13,3,11.91,3,174.40,3,.00,3,13.09,
1,2016,83,1210,703,20.45,3,67.03,3,1.08,3,1951.96,3,30.13,3,11.27,3,176.80,3,.00,3,13.11,
1,2016,83,1211,703,20.45,3,66.22,3,1.05,3,1894.93,3,30.13,3,11.86,3,177.90,3,.00,3,13.11,
1,2016,83,1212,703,20.48,3,65.44,3,1.04,3,1890.96,3,30.13,3,12.14,3,181.50,3,.00,3,13.11,
1,2016,83,1213,703,20.52,3,65.82,3,.95,3,1751.54,3,30.13,3,12.65,3,175.40,3,.00,3,13.11,
1,2016,83,1214,703,20.55,3,65.04,3,.97,3,1789.56,3,30.13,3,12.08,3,172.50,3,.00,3,13.11,
1,2016,83,1215,703,20.52,3,66.19,3,.97,3,1784.81,3,30.13,3,12.38,3,172.90,3,.00,3,13.11,
1,2016,83,1216,703,20.48,3,66.59,3,.78,3,1496.04,3,30.13,3,12.28,3,174.60,3,.00,3,13.08,
1,2016,83,1217,703,20.52,3,66.25,3,.96,3,1770.55,3,30.13,3,11.75,3,173.70,3,.00,3,13.11,
1,2016,83,1218,703,20.52,3,66.73,3,.99,3,1811.74,3,30.13,3,11.93,3,173.60,3,.00,3,13.11,
1,2016,83,1219,703,20.55,3,67.10,3,1.05,3,1917.90,3,30.13,3,11.52,3,178.60,3,.00,3,13.11,
1,2016,83,1220,703,20.42,3,66.15,3,.85,3,1576.03,3,30.13,3,11.42,3,181.50,3,.00,3,13.11,
1,2016,83,1221,703,20.48,3,66.46,3,.98,3,1794.32,3,30.13,3,11.63,3,179.00,3,.00,3,13.11,
1,2016,83,1222,703,20.48,3,65.85,3,.93,3,1718.27,3,30.13,3,11.41,3,166.80,3,.00,3,13.11,
1,2016,83,1223,703,20.52,3,66.73,3,.92,3,1698.46,3,30.13,3,11.22,3,175.20,3,.00,3,13.11,
1,2016,83,1224,703,20.52,3,66.83,3,.88,3,1645.10,3,30.13,3,11.21,3,173.70,3,.00,3,13.12,
1,2016,83,1225,703,20.52,3,66.26,3,.44,3,895.40,3,30.12,3,10.87,3,178.50,3,.00,3,13.12,
1,2016,83,1226,703,20.48,3,63.62,3,.54,3,1067.27,3,30.12,3,11.60,3,168.40,3,.00,3,13.12,
1,2016,83,1227,703,20.52,3,66.63,3,.97,3,1778.47,3,30.13,3,10.88,3,176.70,3,.00,3,13.13,
1,2016,83,1228,703,20.52,3,66.19,3,.91,3,1682.62,3,30.12,3,11.07,3,173.60,3,.00,3,13.12,
1,2016,83,1229,703,20.48,3,65.45,3,.91,3,1683.41,3,30.12,3,11.80,3,179.50,3,.00,3,13.12,
1,2016,83,1230,703,20.55,3,65.78,3,.91,3,1680.24,3,30.12,3,11.18,3,175.50,3,.00,3,13.12,
1,2016,83,1231,703,20.55,3,64.47,3,.91,3,1682.62,3,30.12,3,11.05,3,176.20,3,.00,3,13.10,
1,2016,83,1232,703,20.48,3,64.80,3,.91,3,1692.92,3,30.12,3,10.84,3,169.70,3,.00,3,13.12,
1,2016,83,1233,703,20.55,3,65.34,3,.91,3,1692.92,3,30.12,3,10.94,3,180.70,3,.00,3,13.12,
1,2016,83,1234,703,20.48,3,65.28,3,.92,3,1700.84,3,30.12,3,11.19,3,170.00,3,.00,3,13.12,
1,2016,83,1235,703,20.52,3,65.85,3,.92,3,1707.97,3,30.12,3,10.77,3,171.40,3,.00,3,13.12,
1,2016,83,1236,703,20.55,3,66.93,3,.88,3,1641.74,3,30.12,3,10.45,3,175.90,3,.00,3,13.12,
1,2016,83,1237,703,20.55,3,66.12,3,.89,3,1654.36,3,30.12,3,10.72,3,175.30,3,.00,3,13.12,
1,2016,83,1238,703,20.42,3,66.83,3,.91,3,1690.54,3,30.12,3,10.42,3,180.60,3,.00,3,13.12,
1,2016,83,1239,703,20.45,3,67.17,3,.93,3,1724.60,3,30.12,3,10.52,3,182.00,3,.00,3,13.12,
1,2016,83,1240,703,20.45,3,68.04,3,.94,3,1730.15,3,30.12,3,9.77,3,183.10,3,.00,3,13.12,
1,2016,83,1241,703,20.35,3,66.79,3,.97,3,1793.52,3,30.12,3,9.86,3,175.20,3,.00,3,13.13,
1,2016,83,1242,703,20.52,3,67.20,3,.80,3,1515.80,3,30.12,3,10.46,3,179.20,3,.00,3,13.13,
1,2016,83,1243,703,20.55,3,67.60,3,1.07,3,1964.64,3,30.12,3,9.95,3,174.60,3,.00,3,13.13,
1,2016,83,1244,703,20.48,3,66.46,3,1.24,3,2229.23,3,30.12,3,10.17,3,180.60,3,.00,3,13.13,
1,2016,83,1245,703,20.52,3,67.20,3,1.09,3,1974.93,3,30.12,3,10.36,3,177.10,3,.00,3,13.13,
1,2016,83,1246,703,20.55,3,68.48,3,.96,3,1781.64,3,30.12,3,9.86,3,177.80,3,.00,3,13.11,
1,2016,83,1247,703,20.48,3,67.77,3,.67,3,1294.63,3,30.12,3,9.95,3,175.50,3,.00,3,13.13,
1,2016,83,1248,703,20.45,3,67.06,3,.81,3,1527.94,3,30.12,3,10.27,3,181.40,3,.00,3,13.13,
1,2016,83,1249,703,20.45,3,65.75,3,.71,3,1334.63,3,30.12,3,10.00,3,190.60,3,.00,3,13.13,
1,2016,83,1250,703,20.55,3,66.63,3,.76,3,1440.57,3,30.12,3,10.16,3,177.70,3,.00,3,13.13,
1,2016,83,1251,703,20.55,3,65.07,3,.94,3,1724.62,3,30.11,3,10.27,3,175.80,3,.00,3,13.13,
1,2016,83,1252,703,20.62,3,66.49,3,.81,3,1539.38,3,30.12,3,10.25,3,182.80,3,.00,3,13.13,
1,2016,83,1253,703,20.62,3,65.24,3,.66,3,1270.14,3,30.11,3,10.61,3,188.50,3,.00,3,13.13,
1,2016,83,1254,703,20.62,3,65.58,3,1.16,3,2112.03,3,30.11,3,10.88,3,192.20,3,.00,3,13.13,
1,2016,83,1255,703,20.62,3,65.99,3,1.17,3,2123.14,3,30.11,3,9.88,3,187.70,3,.00,3,13.13,
1,2016,83,1256,703,20.62,3,65.07,3,1.11,3,2001.14,3,30.11,3,10.42,3,188.20,3,.00,3,13.12,
1,2016,83,1257,703,20.62,3,65.58,3,.97,3,1812.61,3,30.11,3,10.01,3,187.80,3,.00,3,13.12,
1,2016,83,1258,703,20.55,3,64.80,3,.76,3,1458.46,3,30.11,3,10.20,3,200.70,3,.00,3,13.12,
1,2016,83,1259,703,20.58,3,66.93,3,1.12,3,2043.96,3,30.11,3,9.46,3,190.60,3,.00,3,13.13,
1,2016,83,1300,703,20.62,3,66.02,3,.41,3,803.75,3,30.11,3,10.36,3,189.00,3,.00,3,13.12,
1,2016,83,1301,703,20.55,3,65.61,3,.85,3,1612.03,3,30.11,3,10.14,3,189.10,3,.00,3,13.13,
1,2016,83,1302,703,20.68,3,65.34,3,.47,3,919.70,3,30.11,3,10.75,3,184.10,3,.00,3,13.12,
1,2016,83,1303,703,20.65,3,63.69,3,1.17,3,2108.95,3,30.11,3,10.61,3,191.60,3,.00,3,13.12,
1,2016,83,1304,703,20.69,3,65.85,3,.57,3,1117.08,3,30.11,3,10.26,3,188.20,3,.00,3,13.11,
1,2016,83,1305,703,20.62,3,66.02,3,1.02,3,1856.23,3,30.11,3,10.34,3,198.70,3,.00,3,13.11,
1,2016,83,1306,703,20.58,3,65.34,3,.47,3,941.86,3,30.11,3,10.18,3,187.20,3,.00,3,13.12,
1,2016,83,1307,703,20.55,3,65.07,3,.65,3,1236.60,3,30.11,3,9.65,3,189.00,3,.00,3,13.12,
1,2016,83,1308,703,20.65,3,67.07,3,1.10,3,1977.46,3,30.11,3,10.03,3,188.30,3,.00,3,13.12,
1,2016,83,1309,703,20.52,3,66.53,3,.91,3,1700.97,3,30.11,3,9.78,3,182.20,3,.00,3,13.12,
1,2016,83,1310,703,20.58,3,65.75,3,1.10,3,1996.48,3,30.11,3,10.16,3,182.90,3,.00,3,13.12,
1,2016,83,1311,703,20.58,3,66.76,3,.70,3,1352.80,3,30.11,3,10.78,3,188.70,3,.00,3,13.12,
1,2016,83,1312,703,20.62,3,67.07,3,.70,3,1356.85,3,30.10,3,10.05,3,199.60,3,.00,3,13.12,
1,2016,83,1313,703,20.59,3,66.66,3,.80,3,1503.27,3,30.11,3,10.53,3,191.40,3,.00,3,13.12,
1,2016,83,1314,703,20.55,3,66.53,3,1.08,3,1988.53,3,30.11,3,10.08,3,189.10,3,.00,3,13.10,
1,2016,83,1315,703,20.48,3,65.58,3,.92,3,1721.55,3,30.10,3,10.47,3,194.30,3,.00,3,13.12,
1,2016,83,1316,703,20.58,3,65.55,3,1.02,3,1891.87,3,30.11,3,10.86,3,191.60,3,.00,3,13.11,
1,2016,83,1317,703,20.52,3,66.69,3,.94,3,1761.15,3,30.10,3,10.12,3,195.40,3,.00,3,13.12,
1,2016,83,1318,703,20.62,3,66.46,3,1.02,3,1857.79,3,30.10,3,10.01,3,189.70,3,.00,3,13.12,
1,2016,83,1319,703,20.52,3,66.36,3,.42,3,860.44,3,30.10,3,10.18,3,201.20,3,.00,3,13.12,
1,2016,83,1320,703,20.55,3,66.56,3,.93,3,1719.12,3,30.10,3,10.55,3,189.00,3,.00,3,13.12,
1,2016,83,1321,703,20.55,3,66.56,3,.88,3,1629.93,3,30.10,3,10.40,3,183.90,3,.00,3,13.12,
1,2016,83,1322,703,20.58,3,65.85,3,.86,3,1604.70,3,30.10,3,10.49,3,181.80,3,.00,3,13.12,
1,2016,83,1323,703,20.55,3,67.71,3,.86,3,1600.42,3,30.10,3,10.00,3,196.90,3,.00,3,13.11,
1,2016,83,1324,703,20.52,3,66.63,3,.86,3,1600.62,3,30.10,3,10.34,3,196.90,3,.00,3,13.12,
1,2016,83,1325,703,20.52,3,67.07,3,.77,3,1449.68,3,30.10,3,10.56,3,196.40,3,.00,3,13.11,
1,2016,83,1326,703,20.55,3,68.45,3,.70,3,1341.58,3,30.10,3,9.88,3,180.80,3,.00,3,13.11,
1,2016,83,1327,703,20.58,3,67.06,3,.88,3,1642.76,3,30.10,3,10.24,3,188.10,3,.00,3,13.11,
1,2016,83,1328,703,20.58,3,67.06,3,.93,3,1710.38,3,30.10,3,10.06,3,191.40,3,.00,3,13.12,
1,2016,83,1329,703,20.58,3,67.81,3,.47,3,936.61,3,30.10,3,10.32,3,185.10,3,.00,3,13.11,
1,2016,83,1330,703,20.65,3,67.74,3,.37,3,734.00,3,30.10,3,10.38,3,195.60,3,.00,3,13.11,
1,2016,83,1331,703,20.58,3,67.43,3,.58,3,1149.44,3,30.10,3,10.18,3,190.00,3,.00,3,13.12,
1,2016,83,1332,703,20.52,3,68.78,3,.75,3,1412.75,3,30.10,3,10.47,3,192.60,3,.00,3,13.12,
1,2016,83,1333,703,20.55,3,68.45,3,.47,3,934.20,3,30.10,3,10.41,3,190.40,3,.00,3,13.12,
1,2016,83,1334,703,20.52,3,69.09,3,.48,3,958.96,3,30.09,3,9.42,3,190.90,3,.00,3,13.12,
1,2016,83,1335,703,20.48,3,69.56,3,.98,3,1802.24,3,30.10,3,10.15,3,190.60,3,.00,3,13.12,
1,2016,83,1336,703,20.48,3,68.95,3,.96,3,1768.97,3,30.10,3,9.37,3,195.70,3,.00,3,13.12,
1,2016,83,1337,703,20.45,3,68.11,3,.96,3,1767.39,3,30.10,3,9.89,3,195.30,3,.00,3,13.09,
1,2016,83,1338,703,20.52,3,68.42,3,.48,3,947.77,3,30.09,3,9.97,3,192.30,3,.00,3,13.12,
1,2016,83,1339,703,20.48,3,68.01,3,.43,3,858.73,3,30.09,3,10.36,3,188.30,3,.00,3,13.12,
1,2016,83,1340,703,20.48,3,67.71,3,.49,3,950.39,3,30.09,3,10.83,3,185.80,3,.00,3,13.12,
1,2016,83,1341,703,20.48,3,68.55,3,.43,3,861.11,3,30.09,3,10.91,3,182.70,3,.00,3,13.11,
1,2016,83,1342,703,20.52,3,68.38,3,.48,3,941.81,3,30.09,3,10.62,3,190.80,3,.00,3,13.12,
1,2016,83,1343,703,20.58,3,68.31,3,.96,3,1762.63,3,30.09,3,9.94,3,191.00,3,.00,3,13.12,
1,2016,83,1344,703,20.55,3,68.55,3,.95,3,1743.62,3,30.09,3,9.93,3,186.90,3,.00,3,13.12,
1,2016,83,1345,703,20.55,3,69.19,3,.49,3,976.57,3,30.09,3,9.92,3,199.10,3,.00,3,13.12,
1,2016,83,1346,703,20.48,3,68.21,3,.95,3,1752.33,3,30.09,3,10.45,3,188.00,3,.00,3,13.10,
1,2016,83,1347,703,20.55,3,67.88,3,.99,3,1806.20,3,30.09,3,10.10,3,194.00,3,.00,3,13.12,
1,2016,83,1348,703,20.55,3,67.91,3,.99,3,1824.42,3,30.09,3,10.75,3,180.60,3,.00,3,13.12,
1,2016,83,1349,703,20.62,3,68.25,3,.50,3,994.19,3,30.09,3,10.32,3,195.10,3,.00,3,13.12,
1,2016,83,1350,703,20.62,3,68.35,3,.94,3,1737.28,3,30.09,3,10.54,3,197.20,3,.00,3,13.12,
1,2016,83,1351,703,20.58,3,68.42,3,.81,3,1532.49,3,30.09,3,10.39,3,198.40,3,.00,3,13.11,
1,2016,83,1352,703,20.58,3,68.89,3,.88,3,1637.00,3,30.09,3,10.09,3,191.60,3,.00,3,13.11,
1,2016,83,1353,703,20.52,3,67.06,3,.32,3,640.17,3,30.09,3,10.88,3,178.90,3,.00,3,13.11,
1,2016,83,1354,703,20.55,3,68.38,3,.45,3,894.43,3,30.09,3,10.70,3,181.20,3,.00,3,13.12,
1,2016,83,1355,703,20.58,3,69.19,3,.94,3,1713.51,3,30.09,3,9.08,3,184.40,3,.00,3,13.12,
1,2016,83,1356,703,20.65,3,67.50,3,.64,3,1214.88,3,30.09,3,9.53,3,178.30,3,.00,3,13.12,
1,2016,83,1357,703,20.65,3,68.99,3,.35,3,702.55,3,30.09,3,9.65,3,193.70,3,.00,3,13.12,
1,2016,83,1358,703,20.62,3,68.04,3,.91,3,1696.88,3,30.09,3,10.64,3,191.20,3,.00,3,13.12,
1,2016,83,1359,703,20.72,3,67.20,3,.41,3,824.68,3,30.09,3,10.84,3,197.60,3,.00,3,13.12,
1,2016,83,1400,703,20.65,3,67.97,3,.36,3,737.78,3,30.09,3,10.35,3,184.90,3,.00,3,13.12,
1,2016,83,1401,703,20.62,3,68.52,3,.91,3,1678.66,3,30.09,3,10.76,3,186.90,3,.00,3,13.12,
1,2016,83,1402,703,20.69,3,67.44,3,.36,3,715.17,3,30.09,3,10.94,3,181.70,3,.00,3,13.12,
1,2016,83,1403,703,20.58,3,68.58,3,.50,3,984.67,3,30.09,3,9.87,3,188.40,3,.00,3,13.12,
1,2016,83,1404,703,20.69,3,69.43,3,.77,3,1424.63,3,30.09,3,10.38,3,198.10,3,.00,3,13.12,
1,2016,83,1405,703,20.65,3,70.00,3,.89,3,1641.75,3,30.09,3,9.82,3,188.00,3,.00,3,13.12,
1,2016,83,1406,703,20.62,3,65.78,3,.72,3,1374.40,3,30.09,3,10.89,3,189.20,3,.00,3,13.11,
1,2016,83,1407,703,20.69,3,67.88,3,.95,3,1745.99,3,30.09,3,11.30,3,185.90,3,.00,3,13.11,
1,2016,83,1408,703,20.72,3,67.98,3,.43,3,856.60,3,30.09,3,11.15,3,189.70,3,.00,3,13.11,
1,2016,83,1409,703,20.72,3,67.67,3,.35,3,695.90,3,30.09,3,11.67,3,181.80,3,.00,3,13.11,
1,2016,83,1410,703,20.75,3,67.44,3,.95,3,1742.82,3,30.09,3,12.46,3,188.70,3,.00,3,13.12,
1,2016,83,1411,703,20.75,3,68.18,3,.66,3,1266.56,3,30.09,3,11.78,3,185.90,3,.00,3,13.11,
1,2016,83,1412,703,20.72,3,68.31,3,.32,3,651.61,3,30.09,3,11.29,3,180.90,3,.00,3,13.11,
1,2016,83,1413,703,20.72,3,68.18,3,.30,3,617.33,3,30.09,3,12.38,3,184.80,3,.00,3,13.09,
1,2016,83,1414,703,20.58,3,70.54,3,.36,3,719.22,3,30.09,3,11.12,3,182.80,3,.00,3,13.12,
1,2016,83,1415,703,20.65,3,69.46,3,.44,3,873.73,3,30.09,3,11.46,3,179.60,3,.00,3,13.12,
1,2016,83,1416,703,20.58,3,67.97,3,.51,3,1016.11,3,30.09,3,11.29,3,179.00,3,.00,3,13.10,
1,2016,83,1417,703,20.68,3,69.59,3,.88,3,1607.02,3,30.08,3,12.43,3,179.60,3,.00,3,13.12,
1,2016,83,1418,703,20.62,3,70.34,3,.84,3,1537.25,3,30.08,3,10.33,3,184.90,3,.00,3,13.12,
1,2016,83,1419,703,20.62,3,69.70,3,.82,3,1509.64,3,30.08,3,11.15,3,180.30,3,.00,3,13.11,
1,2016,83,1420,703,20.58,3,70.47,3,.61,3,1181.59,3,30.08,3,10.85,3,177.90,3,.00,3,13.11,
1,2016,83,1421,703,20.65,3,70.84,3,.83,3,1528.72,3,30.08,3,10.56,3,187.40,3,.00,3,13.11,
1,2016,83,1422,703,20.58,3,71.18,3,.82,3,1516.56,3,30.08,3,10.64,3,185.60,3,.00,3,13.11,
1,2016,83,1423,703,20.65,3,70.94,3,.83,3,1535.13,3,30.08,3,11.74,3,188.10,3,.00,3,13.11,
1,2016,83,1424,703,20.58,3,71.52,3,.80,3,1479.65,3,30.09,3,11.24,3,192.90,3,.00,3,13.11,
1,2016,83,1425,703,20.65,3,71.99,3,.36,3,739.71,3,30.09,3,10.32,3,180.10,3,.00,3,13.09,
1,2016,83,1426,703,20.58,3,71.75,3,.46,3,913.74,3,30.09,3,11.04,3,196.60,3,.00,3,13.11,
1,2016,83,1427,703,20.58,3,71.58,3,.90,3,1642.96,3,30.09,3,10.73,3,180.30,3,.00,3,13.11,
1,2016,83,1428,703,20.62,3,70.44,3,.77,3,1454.16,3,30.09,3,12.15,3,187.80,3,.00,3,13.11,
1,2016,83,1429,703,20.58,3,71.62,3,.89,3,1636.77,3,30.09,3,11.08,3,188.70,3,.00,3,13.11,
1,2016,83,1430,703,20.61,3,72.53,3,.50,3,975.64,3,30.09,3,10.31,3,188.60,3,.00,3,13.10,
1,2016,83,1431,703,20.55,3,71.62,3,.83,3,1549.18,3,30.09,3,9.91,3,196.10,3,.00,3,13.11,
1,2016,83,1432,703,20.48,3,70.87,3,.39,3,770.19,3,30.09,3,10.89,3,193.50,3,.00,3,13.10,
1,2016,83,1433,703,20.48,3,71.82,3,.94,3,1710.34,3,30.09,3,10.29,3,189.00,3,.00,3,13.11,
1,2016,83,1434,703,20.58,3,72.63,3,.94,3,1702.42,3,30.09,3,9.63,3,195.50,3,.00,3,13.10,
1,2016,83,1435,703,20.51,3,73.03,3,.88,3,1603.23,3,30.09,3,8.84,3,195.30,3,.00,3,13.10,
1,2016,83,1436,703,20.48,3,72.80,3,.40,3,783.28,3,30.09,3,8.85,3,181.50,3,.00,3,13.10,
1,2016,83,1437,703,20.48,3,72.39,3,.63,3,1191.11,3,30.09,3,9.53,3,194.50,3,.00,3,13.08,
1,2016,83,1438,703,20.48,3,73.03,3,.79,3,1459.67,3,30.09,3,8.93,3,175.60,3,.00,3,13.10,
1,2016,83,1439,703,20.55,3,72.36,3,.28,3,560.21,3,30.08,3,10.00,3,196.10,3,.00,3,13.10,
1,2016,83,1440,703,20.48,3,72.39,3,.28,3,587.35,3,30.08,3,10.12,3,186.80,3,.00,3,13.10,
1,2016,83,1441,703,20.48,3,72.06,3,.24,3,502.35,3,30.08,3,10.51,3,192.70,3,.00,3,13.11,
1,2016,83,1442,703,20.55,3,72.19,3,.24,3,496.88,3,30.09,3,11.02,3,182.10,3,.00,3,13.09,
1,2016,83,1443,703,20.55,3,70.91,3,.27,3,554.26,3,30.08,3,11.09,3,185.50,3,.00,3,13.11,
1,2016,83,1444,703,20.51,3,70.23,3,.83,3,1521.83,3,30.09,3,11.96,3,184.20,3,.00,3,13.11,
1,2016,83,1445,703,20.68,3,70.67,3,.71,3,1314.25,3,30.08,3,11.18,3,181.20,3,.00,3,13.11,
1,2016,83,1446,703,20.58,3,71.18,3,.77,3,1430.20,3,30.09,3,10.37,3,183.10,3,.00,3,13.10,
1,2016,83,1447,703,20.58,3,71.85,3,.28,3,583.32,3,30.08,3,10.14,3,186.80,3,.00,3,13.11,
1,2016,83,1448,703,20.55,3,73.03,3,.25,3,535.46,3,30.09,3,10.65,3,177.00,3,.00,3,13.11,
1,2016,83,1449,703,20.48,3,73.10,3,.50,3,982.85,3,30.09,3,9.55,3,191.40,3,.00,3,13.11,
1,2016,83,1450,703,20.38,3,72.93,3,.72,3,1331.18,3,30.08,3,9.42,3,179.50,3,.00,3,13.11,
1,2016,83,1451,703,20.48,3,72.09,3,.69,3,1284.50,3,30.08,3,9.92,3,186.10,3,.00,3,13.11,
1,2016,83,1452,703,20.48,3,73.20,3,.66,3,1239.26,3,30.08,3,8.66,3,173.10,3,.00,3,13.11,
1,2016,83,1453,703,20.48,3,73.74,3,.66,3,1229.01,3,30.08,3,8.27,3,177.60,3,.00,3,13.11,
1,2016,83,1454,703,20.45,3,73.95,3,.64,3,1197.35,3,30.08,3,8.02,3,177.20,3,.00,3,13.11,
1,2016,83,1455,703,20.55,3,74.35,3,.66,3,1227.11,3,30.08,3,8.71,3,186.80,3,.00,3,13.11,
1,2016,83,1456,703,20.51,3,74.05,3,.66,3,1232.83,3,30.08,3,8.51,3,181.30,3,.00,3,13.10,
1,2016,83,1457,703,20.61,3,73.57,3,.65,3,1218.06,3,30.08,3,8.73,3,190.60,3,.00,3,13.10,
1,2016,83,1458,703,20.48,3,73.07,3,.54,3,1021.18,3,30.08,3,8.02,3,188.30,3,.00,3,13.10,
1,2016,83,1459,703,20.55,3,73.47,3,.22,3,470.71,3,30.08,3,8.57,3,191.10,3,.00,3,13.10,
1,2016,83,1500,703,20.51,3,74.28,3,.67,3,1244.28,3,30.08,3,8.80,3,185.50,3,.00,3,13.10,
1,2016,83,1501,703,20.51,3,73.78,3,.65,3,1220.23,3,30.08,3,9.47,3,185.90,3,.00,3,13.10,
1,2016,83,1502,703,20.51,3,74.01,3,.67,3,1237.62,3,30.08,3,8.67,3,177.00,3,.00,3,13.10,
1,2016,83,1503,703,20.48,3,72.73,3,.66,3,1234.29,3,30.08,3,9.74,3,194.70,3,.00,3,13.10,
1,2016,83,1504,703,20.51,3,73.57,3,.65,3,1215.74,3,30.08,3,9.14,3,188.00,3,.00,3,13.10,
1,2016,83,1505,703,20.51,3,72.87,3,.63,3,1180.02,3,30.08,3,9.61,3,189.10,3,.00,3,13.10,
1,2016,83,1506,703,20.51,3,73.78,3,.63,3,1181.23,3,30.08,3,8.90,3,189.00,3,.00,3,13.10,
1,2016,83,1507,703,20.61,3,73.20,3,.63,3,1181.23,3,30.08,3,9.47,3,176.60,3,.00,3,13.10,
1,2016,83,1508,703,20.55,3,73.03,3,.65,3,1201.00,3,30.08,3,9.38,3,190.90,3,.00,3,13.10,
1,2016,83,1509,703,20.58,3,73.07,3,.67,3,1233.38,3,30.08,3,8.89,3,185.60,3,.00,3,13.10,
1,2016,83,1510,703,20.58,3,72.90,3,.69,3,1269.55,3,30.08,3,10.00,3,177.30,3,.00,3,13.10,
1,2016,83,1511,703,20.61,3,73.54,3,.66,3,1223.36,3,30.08,3,10.11,3,180.40,3,.00,3,13.10,
1,2016,83,1512,703,20.65,3,74.25,3,.67,3,1232.41,3,30.08,3,9.41,3,196.80,3,.00,3,13.10,
1,2016,83,1513,703,20.55,3,74.69,3,.68,3,1250.98,3,30.08,3,8.59,3,179.60,3,.00,3,13.10,
1,2016,83,1514,703,20.58,3,72.49,3,.70,3,1284.08,3,30.08,3,9.97,3,172.40,3,.00,3,13.10,
1,2016,83,1515,703,20.72,3,72.66,3,.69,3,1276.46,3,30.07,3,9.20,3,176.90,3,.00,3,13.10,
1,2016,83,1516,703,20.78,3,72.80,3,.69,3,1276.69,3,30.07,3,8.96,3,173.60,3,.00,3,13.08,
1,2016,83,1517,703,20.85,3,74.08,3,.68,3,1260.02,3,30.08,3,9.33,3,181.50,3,.00,3,13.10,
1,2016,83,1518,703,20.68,3,74.52,3,.66,3,1222.40,3,30.07,3,8.64,3,186.50,3,.00,3,13.09,
1,2016,83,1519,703,20.68,3,73.68,3,.66,3,1213.83,3,30.07,3,9.38,3,177.10,3,.00,3,13.09,
1,2016,83,1520,703,20.72,3,72.43,3,.67,3,1225.70,3,30.07,3,10.33,3,175.60,3,.00,3,13.09,
1,2016,83,1521,703,20.82,3,72.36,3,.66,3,1218.32,3,30.07,3,9.99,3,175.50,3,.00,3,13.09,
1,2016,83,1522,703,21.02,3,71.89,3,.64,3,1182.61,3,30.07,3,10.42,3,173.40,3,.00,3,13.09,
1,2016,83,1523,703,21.15,3,71.79,3,.64,3,1183.56,3,30.07,3,10.97,3,175.40,3,.00,3,13.09,
1,2016,83,1524,703,21.22,3,71.85,3,.66,3,1209.99,3,30.07,3,10.42,3,171.40,3,.00,3,13.09,
1,2016,83,1525,703,21.29,3,71.21,3,.36,3,721.90,3,30.07,3,9.98,3,171.80,3,.00,3,13.09,
1,2016,83,1526,703,21.19,3,71.25,3,.22,3,458.57,3,30.07,3,11.18,3,163.90,3,.00,3,13.09,
1,2016,83,1527,703,21.29,3,71.75,3,.22,3,456.66,3,30.07,3,10.98,3,163.90,3,.00,3,13.09,
1,2016,83,1528,703,21.32,3,72.02,3,.52,3,981.41,3,30.07,3,11.57,3,168.00,3,.00,3,13.08,
1,2016,83,1529,703,21.56,3,69.25,3,.68,3,1233.07,3,30.06,3,13.62,3,148.60,3,.00,3,13.10,
1,2016,83,1530,703,21.79,3,68.88,3,.68,3,1218.31,3,30.07,3,12.07,3,151.50,3,.00,3,13.08,
1,2016,83,1531,703,21.90,3,69.15,3,.68,3,1221.64,3,30.07,3,13.00,3,148.90,3,.00,3,13.09,
1,2016,83,1532,703,21.86,3,68.78,3,.67,3,1212.59,3,30.07,3,10.47,3,151.10,3,.00,3,13.09,
1,2016,83,1533,703,22.03,3,67.26,3,.64,3,1158.54,3,30.07,3,11.67,3,146.20,3,.00,3,13.09,
1,2016,83,1534,703,21.96,3,67.46,3,.33,3,653.08,3,30.07,3,13.57,3,140.40,3,.00,3,13.09,
1,2016,83,1535,703,22.03,3,67.56,3,.25,3,496.65,3,30.07,3,12.62,3,148.50,3,.00,3,13.09,
1,2016,83,1536,703,21.93,3,66.85,3,.22,3,449.27,3,30.07,3,15.48,3,143.20,3,.00,3,13.09,
1,2016,83,1537,703,21.93,3,68.17,3,.22,3,451.89,3,30.07,3,15.19,3,131.00,3,.00,3,13.07,
1,2016,83,1538,703,21.89,3,67.63,3,.26,3,520.46,3,30.07,3,11.59,3,141.90,3,.00,3,13.10,
1,2016,83,1539,703,21.82,3,67.56,3,.26,3,522.84,3,30.07,3,11.96,3,136.60,3,.00,3,13.10,
1,2016,83,1540,703,21.79,3,67.63,3,.29,3,566.41,3,30.07,3,14.10,3,133.50,3,.00,3,13.10,
1,2016,83,1541,703,21.79,3,68.17,3,.40,3,754.73,3,30.07,3,13.65,3,121.30,3,.00,3,13.10,
1,2016,83,1542,703,21.82,3,66.85,3,.26,3,519.26,3,30.07,3,13.64,3,141.60,3,.00,3,13.10,
1,2016,83,1543,703,21.89,3,68.50,3,.33,3,635.45,3,30.07,3,13.04,3,139.60,3,.00,3,13.10,
1,2016,83,1544,703,21.86,3,67.46,3,.56,3,1007.58,3,30.07,3,12.13,3,120.80,3,.00,3,13.10,
1,2016,83,1545,703,21.92,3,67.93,3,.49,3,907.10,3,30.07,3,11.66,3,133.30,3,.00,3,13.09,
1,2016,83,1546,703,21.89,3,67.02,3,.24,3,484.26,3,30.07,3,13.73,3,127.10,3,.00,3,13.08,
1,2016,83,1547,703,21.86,3,66.78,3,.22,3,456.65,3,30.06,3,15.14,3,133.50,3,.00,3,13.10,
1,2016,83,1548,703,21.89,3,67.79,3,.24,3,491.41,3,30.07,3,13.24,3,132.40,3,.00,3,13.10,
1,2016,83,1549,703,21.82,3,68.23,3,.58,3,1037.09,3,30.06,3,12.36,3,125.90,3,.00,3,13.10,
1,2016,83,1550,703,21.86,3,68.00,3,.44,3,799.96,3,30.06,3,14.67,3,125.00,3,.00,3,13.10,
1,2016,83,1551,703,21.86,3,68.27,3,.25,3,503.77,3,30.07,3,13.20,3,121.50,3,.00,3,13.10,
1,2016,83,1552,703,21.89,3,68.64,3,.22,3,431.88,3,30.07,3,11.00,3,127.20,3,.00,3,13.10,
1,2016,83,1553,703,21.89,3,69.52,3,.27,3,536.39,3,30.06,3,9.95,3,123.60,3,.00,3,13.08,
1,2016,83,1554,703,21.86,3,68.81,3,.19,3,383.78,3,30.06,3,9.38,3,139.20,3,.00,3,13.08,
1,2016,83,1555,703,21.93,3,69.55,3,.19,3,392.36,3,30.07,3,11.12,3,133.90,3,.00,3,13.10,
1,2016,83,1556,703,21.89,3,68.54,3,.19,3,396.64,3,30.06,3,11.80,3,135.80,3,.00,3,13.11,
1,2016,83,1557,703,21.86,3,68.34,3,.18,3,379.26,3,30.06,3,13.86,3,135.80,3,.00,3,13.11,
1,2016,83,1558,703,21.83,3,69.25,3,.18,3,380.45,3,30.07,3,10.98,3,143.80,3,.00,3,13.11,
1,2016,83,1559,703,21.79,3,67.97,3,.50,3,905.40,3,30.06,3,11.53,3,140.70,3,.00,3,13.12,
1,2016,83,1600,703,21.83,3,69.28,3,.49,3,876.84,3,30.07,3,11.91,3,127.80,3,.00,3,13.11,
1,2016,83,1601,703,21.79,3,69.42,3,.47,3,842.08,3,30.06,3,10.48,3,125.20,3,.00,3,13.11,
1,2016,83,1602,703,21.79,3,68.91,3,.43,3,781.13,3,30.07,3,12.73,3,125.70,3,.00,3,13.11,
1,2016,83,1603,703,21.86,3,68.98,3,.36,3,670.90,3,30.06,3,12.39,3,123.00,3,.00,3,13.11,
1,2016,83,1604,703,21.90,3,69.35,3,.39,3,719.46,3,30.06,3,10.54,3,118.90,3,.00,3,13.10,
1,2016,83,1605,703,21.90,3,69.49,3,.25,3,487.82,3,30.06,3,12.26,3,126.00,3,.00,3,13.11,
1,2016,83,1606,703,21.83,3,67.80,3,.43,3,784.46,3,30.07,3,13.94,3,133.90,3,.00,3,13.11,
1,2016,83,1607,703,21.79,3,67.73,3,.43,3,787.32,3,30.06,3,12.41,3,125.60,3,.00,3,13.10,
1,2016,83,1608,703,21.90,3,67.23,3,.42,3,756.85,3,30.06,3,12.07,3,149.40,3,.00,3,13.10,
1,2016,83,1609,703,21.83,3,67.90,3,.41,3,736.37,3,30.07,3,10.71,3,137.30,3,.00,3,13.10,
1,2016,83,1610,703,21.90,3,67.77,3,.15,3,312.65,3,30.06,3,9.78,3,124.80,3,.00,3,13.10,
1,2016,83,1611,703,22.00,3,67.94,3,.21,3,422.11,3,30.06,3,10.96,3,131.60,3,.00,3,13.10,
1,2016,83,1612,703,22.13,3,68.54,3,.25,3,487.57,3,30.06,3,9.91,3,128.60,3,.00,3,13.11,
1,2016,83,1613,703,22.00,3,69.32,3,.27,3,521.62,3,30.06,3,11.17,3,137.40,3,.00,3,13.11,
1,2016,83,1614,703,21.96,3,66.82,3,.23,3,453.52,3,30.06,3,14.42,3,135.00,3,.00,3,13.08,
1,2016,83,1615,703,21.93,3,67.97,3,.19,3,384.96,3,30.06,3,13.91,3,138.50,3,.00,3,13.10,
1,2016,83,1616,703,21.83,3,67.80,3,.17,3,352.11,3,30.06,3,12.59,3,147.10,3,.00,3,13.09,
1,2016,83,1617,703,21.90,3,69.29,3,.17,3,337.80,3,30.06,3,10.79,3,119.30,3,.00,3,13.11,
1,2016,83,1618,703,21.90,3,70.13,3,.17,3,342.95,3,30.06,3,9.74,3,120.50,3,.00,3,13.09,
1,2016,83,1619,703,21.90,3,70.37,3,.15,3,300.91,3,30.06,3,9.75,3,130.70,3,.00,3,13.11,
1,2016,83,1620,703,21.83,3,70.17,3,.14,3,295.04,3,30.06,3,11.84,3,133.60,3,.00,3,13.11,
1,2016,83,1621,703,21.80,3,71.35,3,.16,3,323.20,3,30.06,3,12.30,3,132.80,3,.00,3,13.12,
1,2016,83,1622,703,21.76,3,71.14,3,.19,3,381.86,3,30.06,3,10.00,3,114.90,3,.00,3,13.13,
1,2016,83,1623,703,21.73,3,71.62,3,.16,3,315.50,3,30.06,3,11.64,3,127.30,3,.00,3,13.13,
1,2016,83,1624,703,21.69,3,72.02,3,.26,3,475.42,3,30.06,3,12.22,3,133.60,3,.00,3,13.13,
1,2016,83,1625,703,21.63,3,70.47,3,.34,3,598.98,3,30.06,3,13.37,3,127.70,3,.00,3,13.13,
1,2016,83,1626,703,21.66,3,70.71,3,.23,3,438.05,3,30.06,3,12.62,3,139.40,3,.00,3,13.13,
1,2016,83,1627,703,21.59,3,70.17,3,.18,3,349.97,3,30.06,3,11.38,3,125.30,3,.00,3,13.13,
1,2016,83,1628,703,21.66,3,70.64,3,.33,3,574.70,3,30.06,3,10.93,3,136.00,3,.00,3,13.13,
1,2016,83,1629,703,21.69,3,70.98,3,.27,3,489.95,3,30.06,3,9.72,3,113.10,3,.00,3,13.13,
1,2016,83,1630,703,21.56,3,72.53,3,.13,3,261.65,3,30.06,3,9.35,3,133.80,3,.00,3,13.08,
1,2016,83,1631,703,21.63,3,72.16,3,.13,3,266.17,3,30.06,3,12.04,3,119.30,3,.00,3,13.07,
1,2016,83,1632,703,21.49,3,71.95,3,.34,3,582.09,3,30.06,3,13.04,3,121.20,3,.00,3,13.14,
1,2016,83,1633,703,21.46,3,72.36,3,.14,3,272.84,3,30.06,3,14.14,3,128.60,3,.00,3,13.08,
1,2016,83,1634,703,21.53,3,72.46,3,.13,3,257.37,3,30.07,3,11.95,3,123.50,3,.00,3,13.02,
1,2016,83,1635,703,21.46,3,72.39,3,.12,3,250.16,3,30.07,3,12.64,3,122.90,3,.00,3,12.98,
1,2016,83,1636,703,21.49,3,72.76,3,.12,3,243.18,3,30.06,3,11.72,3,125.30,3,.00,3,13.02,
1,2016,83,1637,703,21.46,3,72.83,3,.12,3,240.00,3,30.06,3,10.55,3,126.10,3,.00,3,13.03,
1,2016,83,1638,703,21.53,3,73.37,3,.13,3,257.61,3,30.07,3,9.25,3,126.00,3,.00,3,13.05,
1,2016,83,1639,703,21.46,3,72.97,3,.25,3,446.62,3,30.06,3,9.51,3,105.20,3,.00,3,13.15,
1,2016,83,1640,703,21.49,3,73.44,3,.22,3,393.05,3,30.06,3,10.20,3,120.80,3,.00,3,13.14,
1,2016,83,1641,703,21.42,3,73.34,3,.12,3,240.32,3,30.07,3,10.04,3,122.20,3,.00,3,13.03,
1,2016,83,1642,703,21.39,3,73.57,3,.12,3,242.54,3,30.07,3,9.68,3,128.60,3,.00,3,13.01,
1,2016,83,1643,703,21.42,3,73.98,3,.14,3,266.50,3,30.07,3,10.14,3,123.70,3,.00,3,13.02,
1,2016,83,1644,703,21.32,3,74.35,3,.15,3,278.00,3,30.07,3,9.39,3,121.90,3,.00,3,13.03,
1,2016,83,1645,703,21.26,3,74.59,3,.13,3,254.75,3,30.07,3,8.37,3,119.00,3,.00,3,12.99,
1,2016,83,1646,703,21.22,3,74.32,3,.12,3,229.06,3,30.07,3,9.88,3,130.10,3,.00,3,12.91,
1,2016,83,1647,703,21.32,3,73.95,3,.11,3,207.00,3,30.06,3,12.62,3,126.10,3,.00,3,12.92,
1,2016,83,1648,703,21.19,3,74.15,3,.09,3,179.09,3,30.07,3,11.91,3,131.10,3,.00,3,12.89,
1,2016,83,1649,703,21.22,3,74.96,3,.08,3,160.37,3,30.07,3,8.96,3,105.50,3,.00,3,12.88,
1,2016,83,1650,703,21.19,3,74.49,3,.08,3,157.19,3,30.06,3,9.53,3,112.20,3,.00,3,12.87,
1,2016,83,1651,703,21.16,3,74.15,3,.08,3,159.42,3,30.07,3,11.81,3,111.20,3,.00,3,12.87,
1,2016,83,1652,703,21.19,3,74.39,3,.09,3,166.16,3,30.07,3,11.49,3,115.70,3,.00,3,12.87,
1,2016,83,1653,703,21.19,3,75.13,3,.09,3,173.30,3,30.07,3,8.60,3,118.70,3,.00,3,12.88,
1,2016,83,1654,703,21.12,3,74.93,3,.09,3,176.24,3,30.07,3,10.50,3,110.30,3,.00,3,12.87,
1,2016,83,1655,703,21.09,3,75.09,3,.09,3,176.55,3,30.07,3,10.68,3,139.10,3,.00,3,12.87,
1,2016,83,1656,703,21.09,3,74.99,3,.09,3,175.84,3,30.07,3,10.10,3,133.30,3,.00,3,12.87,
1,2016,83,1657,703,21.12,3,74.93,3,.10,3,181.55,3,30.07,3,11.39,3,126.50,3,.00,3,12.88,
1,2016,83,1658,703,21.12,3,75.30,3,.10,3,185.75,3,30.07,3,9.66,3,127.00,3,.00,3,12.89,
1,2016,83,1659,703,21.12,3,75.26,3,.10,3,190.82,3,30.07,3,8.93,3,146.60,3,.00,3,12.89,
1,2016,83,1700,703,21.06,3,75.23,3,.11,3,203.91,3,30.07,3,9.99,3,118.60,3,.00,3,12.95,
1,2016,83,1701,703,21.09,3,75.54,3,.18,3,294.81,3,30.07,3,9.68,3,133.80,3,.00,3,13.09,
1,2016,83,1702,703,21.06,3,75.57,3,.11,3,195.35,3,30.07,3,9.12,3,123.50,3,.00,3,13.03,
1,2016,83,1703,703,21.12,3,75.91,3,.19,3,304.24,3,30.07,3,8.85,3,131.10,3,.00,3,13.19,
1,2016,83,1704,703,21.06,3,75.70,3,.12,3,209.54,3,30.07,3,9.87,3,116.60,3,.00,3,12.97,
1,2016,83,1705,703,21.19,3,74.08,3,.11,3,210.17,3,30.07,3,9.30,3,128.80,3,.00,3,12.94,
1,2016,83,1706,703,21.26,3,74.83,3,.10,3,195.10,3,30.07,3,9.70,3,107.60,3,.00,3,12.92,
1,2016,83,1707,703,21.09,3,75.20,3,.09,3,167.66,3,30.07,3,8.13,3,103.60,3,.00,3,12.87,
1,2016,83,1708,703,21.12,3,74.05,3,.07,3,141.49,3,30.07,3,11.07,3,118.00,3,.00,3,12.84,
1,2016,83,1709,703,21.19,3,74.32,3,.06,3,124.04,3,30.07,3,12.07,3,133.90,3,.00,3,12.82,
1,2016,83,1710,703,21.16,3,74.29,3,.05,3,113.57,3,30.07,3,13.11,3,131.90,3,.00,3,12.82,
1,2016,83,1711,703,21.12,3,73.88,3,.05,3,106.28,3,30.06,3,13.70,3,139.90,3,.00,3,12.81,
1,2016,83,1712,703,21.16,3,73.92,3,.04,3,97.31,3,30.07,3,15.16,3,142.40,3,.00,3,12.80,
1,2016,83,1713,703,21.12,3,73.82,3,.04,3,92.24,3,30.06,3,13.55,3,142.60,3,.00,3,12.80,
1,2016,83,1714,703,21.12,3,74.36,3,.04,3,91.29,3,30.06,3,13.51,3,137.60,3,.00,3,12.79,
1,2016,83,1715,703,21.06,3,74.46,3,.04,3,93.90,3,30.07,3,13.34,3,131.80,3,.00,3,12.79,
1,2016,83,1716,703,21.02,3,74.12,3,.05,3,97.79,3,30.07,3,13.59,3,120.50,3,.00,3,12.76,
1,2016,83,1717,703,21.06,3,74.46,3,.05,3,102.63,3,30.07,3,10.92,3,127.50,3,.00,3,12.79,
1,2016,83,1718,703,21.09,3,74.76,3,.05,3,106.75,3,30.07,3,9.58,3,143.50,3,.00,3,12.79,
1,2016,83,1719,703,21.06,3,74.39,3,.06,3,108.50,3,30.07,3,10.94,3,116.80,3,.00,3,12.79,
1,2016,83,1720,703,21.09,3,74.63,3,.06,3,109.53,3,30.06,3,10.71,3,137.60,3,.00,3,12.75,
1,2016,83,1721,703,21.06,3,74.66,3,.06,3,107.94,3,30.07,3,11.14,3,130.50,3,.00,3,12.79,
1,2016,83,1722,703,21.06,3,75.10,3,.06,3,104.85,3,30.07,3,9.44,3,143.80,3,.00,3,12.79,
1,2016,83,1723,703,21.02,3,74.93,3,.06,3,104.61,3,30.07,3,10.53,3,135.20,3,.00,3,12.79,
1,2016,83,1724,703,20.99,3,75.06,3,.06,3,108.42,3,30.06,3,11.71,3,134.20,3,.00,3,12.80,
1,2016,83,1725,703,20.99,3,75.44,3,.06,3,112.94,3,30.07,3,12.29,3,128.90,3,.00,3,12.80,
1,2016,83,1726,703,20.99,3,75.44,3,.06,3,111.43,3,30.06,3,11.72,3,130.20,3,.00,3,12.79,
1,2016,83,1727,703,21.02,3,75.98,3,.06,3,104.61,3,30.06,3,10.19,3,135.10,3,.00,3,12.79,
1,2016,83,1728,703,20.96,3,75.88,3,.05,3,95.89,3,30.06,3,10.78,3,142.90,3,.00,3,12.78,
1,2016,83,1729,703,20.96,3,75.98,3,.05,3,92.00,3,30.06,3,11.50,3,140.80,3,.00,3,12.77,
1,2016,83,1730,703,20.96,3,76.18,3,.05,3,90.89,3,30.06,3,11.66,3,129.20,3,.00,3,12.74,
1,2016,83,1731,703,20.96,3,75.98,3,.05,3,88.03,3,30.06,3,12.56,3,135.20,3,.00,3,12.78,
1,2016,83,1732,703,20.99,3,76.59,3,.05,3,84.15,3,30.06,3,12.60,3,132.70,3,.00,3,12.78,
1,2016,83,1733,703,20.93,3,75.58,3,.06,3,97.63,3,30.06,3,13.44,3,136.50,3,.00,3,12.82,
1,2016,83,1734,703,20.93,3,76.15,3,.05,3,93.43,3,30.06,3,15.56,3,124.40,3,.00,3,12.81,
1,2016,83,1735,703,20.93,3,76.15,3,.06,3,99.38,3,30.06,3,11.48,3,118.60,3,.00,3,12.85,
1,2016,83,1736,703,20.89,3,75.98,3,.06,3,99.22,3,30.06,3,11.44,3,129.70,3,.00,3,12.86,
1,2016,83,1737,703,20.93,3,76.08,3,.06,3,94.62,3,30.07,3,13.34,3,138.10,3,.00,3,12.85,
1,2016,83,1738,703,20.89,3,76.08,3,.05,3,90.18,3,30.06,3,11.38,3,122.90,3,.00,3,12.84,
1,2016,83,1739,703,20.90,3,76.36,3,.05,3,81.45,3,30.06,3,14.76,3,122.50,3,.00,3,12.81,
1,2016,83,1740,703,20.86,3,76.66,3,.04,3,76.46,3,30.06,3,11.76,3,120.10,3,.00,3,12.80,
1,2016,83,1741,703,20.83,3,76.02,3,.04,3,69.40,3,30.06,3,12.65,3,126.40,3,.00,3,12.79,
1,2016,83,1742,703,20.76,3,75.95,3,.03,3,61.86,3,30.06,3,12.67,3,132.60,3,.00,3,12.76,
1,2016,83,1743,703,20.83,3,76.09,3,.03,3,60.04,3,30.06,3,13.21,3,140.50,3,.00,3,12.77,
1,2016,83,1744,703,20.73,3,76.56,3,.02,3,54.09,3,30.06,3,12.47,3,128.10,3,.00,3,12.74,
1,2016,83,1745,703,20.70,3,76.60,3,.02,3,50.52,3,30.06,3,11.15,3,129.40,3,.00,3,12.74,
1,2016,83,1746,703,20.70,3,77.04,3,.02,3,47.83,3,30.06,3,10.68,3,128.90,3,.00,3,12.70,
1,2016,83,1747,703,20.63,3,76.60,3,.02,3,45.92,3,30.06,3,10.90,3,146.10,3,.00,3,12.73,
1,2016,83,1748,703,20.70,3,76.36,3,.02,3,44.65,3,30.06,3,12.24,3,144.10,3,.00,3,12.73,
1,2016,83,1749,703,20.77,3,76.87,3,.02,3,42.11,3,30.06,3,9.81,3,118.10,3,.00,3,12.73,
1,2016,83,1750,703,20.63,3,76.56,3,.02,3,39.89,3,30.06,3,9.36,3,115.00,3,.00,3,12.73,
1,2016,83,1751,703,20.60,3,77.34,3,.02,3,37.91,3,30.06,3,9.19,3,135.50,3,.00,3,12.72,
1,2016,83,1752,703,20.50,3,77.21,3,.02,3,36.25,3,30.06,3,8.86,3,125.30,3,.00,3,12.72,
1,2016,83,1753,703,20.60,3,77.41,3,.02,3,34.98,3,30.06,3,10.03,3,121.50,3,.00,3,12.72,
1,2016,83,1754,703,20.53,3,77.51,3,.01,3,33.23,3,30.06,3,10.27,3,121.30,3,.00,3,12.72,
1,2016,83,1755,703,20.43,3,77.34,3,.01,3,31.33,3,30.06,3,11.29,3,115.90,3,.00,3,12.72,
1,2016,83,1756,703,20.40,3,77.24,3,.01,3,28.95,3,30.06,3,11.96,3,110.90,3,.00,3,12.72,
1,2016,83,1757,703,20.40,3,77.18,3,.01,3,26.17,3,30.06,3,11.34,3,117.40,3,.00,3,12.71,
1,2016,83,1758,703,20.43,3,77.28,3,.01,3,23.87,3,30.06,3,9.94,3,112.50,3,.00,3,12.71,
1,2016,83,1759,703,20.43,3,77.61,3,.01,3,21.97,3,30.06,3,8.52,3,90.20,3,.00,3,12.71,
1,2016,83,1800,703,20.40,3,77.45,3,.01,3,20.22,3,30.05,3,9.77,3,112.20,3,.00,3,12.71,
1,2016,83,1801,703,20.36,3,77.51,3,.01,3,18.64,3,30.05,3,10.93,3,119.20,3,.00,3,12.71,
1,2016,83,1802,703,20.33,3,77.68,3,.01,3,16.89,3,30.06,3,9.76,3,107.20,3,.00,3,12.71,
1,2016,83,1803,703,20.30,3,77.51,3,.01,3,15.31,3,30.06,3,9.31,3,118.10,3,.00,3,12.70,
1,2016,83,1804,703,20.26,3,77.75,3,.00,3,13.72,3,30.05,3,9.35,3,107.40,3,.00,3,12.70,
1,2016,83,1805,703,20.26,3,77.95,3,.00,3,12.29,3,30.05,3,9.94,3,114.80,3,.00,3,12.70,
1,2016,83,1806,703,20.23,3,78.05,3,.00,3,10.94,3,30.05,3,9.04,3,128.20,3,.00,3,12.70,
1,2016,83,1807,703,20.16,3,78.09,3,.00,3,9.76,3,30.05,3,8.37,3,116.20,3,.00,3,12.70,
1,2016,83,1808,703,20.16,3,78.05,3,.00,3,8.64,3,30.05,3,10.39,3,122.00,3,.00,3,12.70,
1,2016,83,1809,703,20.13,3,78.32,3,.00,3,7.61,3,30.05,3,8.15,3,113.90,3,.00,3,12.70,
1,2016,83,1810,703,20.16,3,78.39,3,.00,3,6.82,3,30.05,3,8.51,3,111.70,3,.00,3,12.70,
1,2016,83,1811,703,20.13,3,78.60,3,.00,3,5.87,3,30.05,3,8.23,3,107.40,3,.00,3,12.70,
1,2016,83,1812,703,19.99,3,78.76,3,.00,3,5.00,3,30.05,3,8.19,3,125.40,3,.00,3,12.70,
1,2016,83,1813,703,20.06,3,78.60,3,.00,3,4.28,3,30.05,3,9.42,3,125.90,3,.00,3,12.70,
1,2016,83,1814,703,19.99,3,78.49,3,.00,3,3.57,3,30.05,3,9.64,3,120.40,3,.00,3,12.70,
1,2016,83,1815,703,20.06,3,78.60,3,.00,3,3.01,3,30.06,3,10.80,3,112.90,3,.00,3,12.70,
1,2016,83,1816,703,19.96,3,78.63,3,.00,3,2.38,3,30.06,3,9.94,3,109.40,3,.00,3,12.66,
1,2016,83,1817,703,19.96,3,78.80,3,.00,3,1.90,3,30.06,3,10.73,3,130.90,3,.00,3,12.69,
1,2016,83,1818,703,19.96,3,78.76,3,.00,3,1.59,3,30.06,3,9.46,3,134.60,3,.00,3,12.69,
1,2016,83,1819,703,19.93,3,79.10,3,.00,3,1.27,3,30.06,3,9.27,3,128.70,3,.00,3,12.69,
1,2016,83,1820,703,19.96,3,79.07,3,.00,3,.95,3,30.06,3,9.67,3,128.00,3,.00,3,12.69,
1,2016,83,1821,703,19.86,3,79.27,3,.00,3,.71,3,30.06,3,8.15,3,126.90,3,.00,3,12.69,
1,2016,83,1822,703,19.86,3,79.20,3,.00,3,.56,3,30.06,3,11.24,3,134.10,3,.00,3,12.69,
1,2016,83,1823,703,19.89,3,79.20,3,.00,3,.48,3,30.06,3,10.33,3,126.20,3,.00,3,12.69,
1,2016,83,1824,703,19.89,3,79.30,3,.00,3,.40,3,30.06,3,9.49,3,128.40,3,.00,3,12.65,
1,2016,83,1825,703,19.86,3,79.34,3,.00,3,.32,3,30.06,3,9.26,3,127.70,3,.00,3,12.68,
1,2016,83,1826,703,19.82,3,79.20,3,.00,3,.24,3,30.06,3,9.48,3,125.40,3,.00,3,12.68,
1,2016,83,1827,703,19.79,3,79.27,3,.00,3,.16,3,30.06,3,9.81,3,120.70,3,.00,3,12.68,
1,2016,83,1828,703,19.82,3,79.20,3,.00,3,.08,3,30.06,3,11.70,3,128.20,3,.00,3,12.68,
1,2016,83,1829,703,19.82,3,79.44,3,.00,3,.16,3,30.06,3,8.21,3,106.60,3,.00,3,12.67,
1,2016,83,1830,703,19.82,3,79.88,3,.00,3,.08,3,30.06,3,8.25,3,121.50,3,.00,3,12.65,
1,2016,83,1831,703,19.79,3,79.71,3,.00,3,.08,3,30.06,3,8.65,3,125.30,3,.00,3,12.68,
1,2016,83,1832,703,19.82,3,79.71,3,.00,3,.08,3,30.06,3,8.14,3,119.70,3,.00,3,12.68,
1,2016,83,1833,703,19.76,3,79.61,3,.00,3,.08,3,30.06,3,8.31,3,125.10,3,.00,3,12.68,
1,2016,83,1834,703,19.82,3,79.78,3,.00,3,.08,3,30.06,3,8.16,3,135.40,3,.00,3,12.67,
1,2016,83,1835,703,19.72,3,79.54,3,.00,3,.08,3,30.06,3,8.87,3,109.00,3,.00,3,12.67,
1,2016,83,1836,703,19.76,3,80.20,3,.00,3,.08,3,30.06,3,8.43,3,117.50,3,.00,3,12.67,
1,2016,83,1837,703,19.72,3,79.51,3,.00,3,.08,3,30.06,3,10.49,3,113.60,3,.00,3,12.67,
1,2016,83,1838,703,19.69,3,79.34,3,.00,3,.08,3,30.06,3,9.66,3,131.50,3,.00,3,12.67,
1,2016,83,1839,703,19.79,3,79.34,3,.00,3,.08,3,30.06,3,10.06,3,113.10,3,.00,3,12.67,
1,2016,83,1840,703,19.72,3,79.51,3,.00,3,.00,3,30.05,3,9.17,3,129.30,3,.00,3,12.67,
1,2016,83,1841,703,19.69,3,79.54,3,.00,3,.08,3,30.06,3,9.74,3,105.10,3,.00,3,12.67,
1,2016,83,1842,703,19.66,3,79.51,3,.00,3,.08,3,30.06,3,9.15,3,137.70,3,.00,3,12.67,
1,2016,83,1843,703,19.76,3,79.74,3,.00,3,.00,3,30.05,3,9.43,3,120.00,3,.00,3,12.67,
1,2016,83,1844,703,19.66,3,79.84,3,.00,3,.08,3,30.06,3,8.61,3,112.60,3,.00,3,12.67,
1,2016,83,1845,703,19.66,3,80.40,3,.00,3,.00,3,30.06,3,7.69,3,118.70,3,.00,3,12.67,
1,2016,83,1846,703,19.59,3,80.10,3,.00,3,.00,3,30.06,3,7.68,3,118.70,3,.00,3,12.63,
1,2016,83,1847,703,19.66,3,80.00,3,.00,3,.00,3,30.05,3,7.96,3,130.80,3,.00,3,12.67,
1,2016,83,1848,703,19.59,3,80.50,3,.00,3,.08,3,30.06,3,7.26,3,129.30,3,.00,3,12.67,
1,2016,83,1849,703,19.55,3,80.30,3,.00,3,.08,3,30.06,3,7.78,3,109.30,3,.00,3,12.67,
1,2016,83,1850,703,19.55,3,80.30,3,.00,3,.00,3,30.06,3,7.88,3,133.70,3,.00,3,12.67,
1,2016,83,1851,703,19.52,3,80.50,3,.00,3,.08,3,30.05,3,7.02,3,130.70,3,.00,3,12.63,
1,2016,83,1852,703,19.49,3,80.40,3,.00,3,.00,3,30.06,3,9.29,3,116.40,3,.00,3,12.67,
1,2016,83,1853,703,19.59,3,80.10,3,.00,3,.00,3,30.06,3,9.23,3,114.90,3,.00,3,12.67,
1,2016,83,1854,703,19.52,3,80.00,3,.00,3,.08,3,30.06,3,9.21,3,134.00,3,.00,3,12.67,
1,2016,83,1855,703,19.45,3,80.50,3,.00,3,.00,3,30.06,3,8.10,3,125.30,3,.00,3,12.66,
1,2016,83,1856,703,19.49,3,80.80,3,.00,3,.08,3,30.06,3,6.59,3,120.10,3,.00,3,12.66,
1,2016,83,1857,703,19.49,3,80.40,3,.00,3,.08,3,30.06,3,9.43,3,121.90,3,.00,3,12.66,
1,2016,83,1858,703,19.59,3,80.20,3,.00,3,.00,3,30.06,3,10.55,3,128.20,3,.00,3,12.66,
1,2016,83,1859,703,19.49,3,80.30,3,.00,3,.00,3,30.06,3,9.73,3,110.60,3,.00,3,12.66,
1,2016,83,1900,703,19.52,3,80.70,3,.00,3,.08,3,30.06,3,8.61,3,127.90,3,.00,3,12.66,
1,2016,83,1901,703,19.49,3,80.40,3,.00,3,.08,3,30.06,3,8.45,3,117.00,3,.00,3,12.66,
1,2016,83,1902,703,19.45,3,80.70,3,.00,3,.08,3,30.06,3,7.77,3,124.50,3,.00,3,12.66,
1,2016,83,1903,703,19.42,3,80.60,3,.00,3,.00,3,30.05,3,9.25,3,129.10,3,.00,3,12.66,
1,2016,83,1904,703,19.49,3,80.20,3,.00,3,.00,3,30.05,3,8.17,3,133.50,3,.00,3,12.64,
1,2016,83,1905,703,19.39,3,80.60,3,.00,3,.08,3,30.06,3,6.75,3,115.70,3,.00,3,12.65,
1,2016,83,1906,703,19.42,3,80.70,3,.00,3,.08,3,30.05,3,8.05,3,116.70,3,.00,3,12.66,
1,2016,83,1907,703,19.42,3,80.60,3,.00,3,.08,3,30.05,3,8.86,3,121.90,3,.00,3,12.66,
1,2016,83,1908,703,19.32,3,80.80,3,.00,3,.08,3,30.06,3,8.49,3,116.40,3,.00,3,12.66,
1,2016,83,1909,703,19.42,3,80.90,3,.00,3,.08,3,30.06,3,7.69,3,130.90,3,.00,3,12.65,
1,2016,83,1910,703,19.35,3,80.90,3,.00,3,.00,3,30.05,3,8.17,3,115.80,3,.00,3,12.66,
1,2016,83,1911,703,19.42,3,80.80,3,.00,3,.08,3,30.05,3,8.17,3,122.60,3,.00,3,12.65,
1,2016,83,1912,703,19.39,3,80.90,3,.00,3,.08,3,30.05,3,7.89,3,104.10,3,.00,3,12.66,
1,2016,83,1913,703,19.29,3,80.70,3,.00,3,.08,3,30.05,3,9.23,3,114.20,3,.00,3,12.66,
1,2016,83,1914,703,19.35,3,80.90,3,.00,3,.08,3,30.05,3,8.17,3,121.10,3,.00,3,12.65,
1,2016,83,1915,703,19.35,3,80.70,3,.00,3,.08,3,30.05,3,7.97,3,117.60,3,.00,3,12.66,
1,2016,83,1916,703,19.32,3,80.90,3,.00,3,.08,3,30.05,3,8.72,3,121.00,3,.00,3,12.62,
1,2016,83,1917,703,19.25,3,80.70,3,.00,3,.08,3,30.05,3,9.92,3,124.20,3,.00,3,12.65,
1,2016,83,1918,703,19.36,3,80.80,3,.00,3,.08,3,30.05,3,9.39,3,118.00,3,.00,3,12.65,
1,2016,83,1919,703,19.22,3,80.70,3,.00,3,.08,3,30.05,3,9.12,3,111.70,3,.00,3,12.65,
1,2016,83,1920,703,19.32,3,81.00,3,.00,3,.08,3,30.05,3,9.15,3,122.50,3,.00,3,12.65,
1,2016,83,1921,703,19.29,3,80.90,3,.00,3,.08,3,30.05,3,8.96,3,124.40,3,.00,3,12.65,
1,2016,83,1922,703,19.22,3,81.00,3,.00,3,.08,3,30.05,3,11.19,3,132.30,3,.00,3,12.65,
1,2016,83,1923,703,19.32,3,81.10,3,.00,3,.08,3,30.05,3,8.21,3,116.60,3,.00,3,12.61,
1,2016,83,1924,703,19.29,3,81.10,3,.00,3,.00,3,30.05,3,8.36,3,128.90,3,.00,3,12.65,
1,2016,83,1925,703,19.32,3,81.10,3,.00,3,.08,3,30.05,3,9.92,3,129.40,3,.00,3,12.65,
1,2016,83,1926,703,19.19,3,81.50,3,.00,3,.08,3,30.05,3,9.23,3,119.90,3,.00,3,12.65,
1,2016,83,1927,703,19.19,3,81.50,3,.00,3,.00,3,30.05,3,8.34,3,130.00,3,.00,3,12.65,
1,2016,83,1928,703,19.19,3,81.40,3,.00,3,.08,3,30.05,3,9.58,3,141.40,3,.00,3,12.65,
1,2016,83,1929,703,19.15,3,81.40,3,.00,3,.08,3,30.05,3,8.72,3,119.50,3,.00,3,12.64,
1,2016,83,1930,703,19.15,3,81.60,3,.00,3,.08,3,30.05,3,8.45,3,124.10,3,.00,3,12.64,
1,2016,83,1931,703,19.05,3,81.60,3,.00,3,.08,3,30.05,3,8.08,3,95.50,3,.00,3,12.65,
1,2016,83,1932,703,19.22,3,81.40,3,.00,3,.08,3,30.05,3,10.20,3,114.80,3,.00,3,12.65,
1,2016,83,1933,703,19.09,3,81.60,3,.00,3,.08,3,30.05,3,8.36,3,110.60,3,.00,3,12.65,
1,2016,83,1934,703,19.09,3,81.60,3,.00,3,.08,3,30.05,3,8.47,3,113.90,3,.00,3,12.63,
1,2016,83,1935,703,19.05,3,81.70,3,.00,3,.08,3,30.05,3,7.60,3,117.10,3,.00,3,12.64,
1,2016,83,1936,703,19.12,3,81.80,3,.00,3,.08,3,30.05,3,7.81,3,111.90,3,.00,3,12.64,
1,2016,83,1937,703,19.09,3,81.80,3,.00,3,.08,3,30.05,3,8.56,3,106.20,3,.00,3,12.64,
1,2016,83,1938,703,19.02,3,81.90,3,.00,3,.08,3,30.05,3,9.38,3,116.60,3,.00,3,12.64,
1,2016,83,1939,703,19.05,3,82.00,3,.00,3,.08,3,30.05,3,9.47,3,109.90,3,.00,3,12.64,
1,2016,83,1940,703,19.05,3,81.80,3,.00,3,.08,3,30.05,3,9.96,3,119.40,3,.00,3,12.64,
1,2016,83,1941,703,18.98,3,81.90,3,.00,3,.08,3,30.05,3,9.31,3,107.20,3,.00,3,12.64,
1,2016,83,1942,703,18.98,3,81.90,3,.00,3,.08,3,30.05,3,9.25,3,101.20,3,.00,3,12.64,
1,2016,83,1943,703,18.98,3,81.90,3,.00,3,.08,3,30.05,3,9.23,3,107.10,3,.00,3,12.64,
1,2016,83,1944,703,19.02,3,82.00,3,.00,3,.08,3,30.05,3,9.92,3,114.90,3,.00,3,12.64,
1,2016,83,1945,703,19.02,3,82.00,3,.00,3,.08,3,30.05,3,8.51,3,127.10,3,.00,3,12.64,
1,2016,83,1946,703,18.95,3,82.00,3,.00,3,.08,3,30.05,3,9.77,3,132.60,3,.00,3,12.60,
1,2016,83,1947,703,18.95,3,81.90,3,.00,3,.00,3,30.05,3,10.59,3,112.20,3,.00,3,12.63,
1,2016,83,1948,703,19.02,3,82.00,3,.00,3,.08,3,30.04,3,9.49,3,120.30,3,.00,3,12.60,
1,2016,83,1949,703,19.05,3,82.00,3,.00,3,.08,3,30.05,3,9.47,3,117.50,3,.00,3,12.64,
1,2016,83,1950,703,18.95,3,82.20,3,.00,3,.08,3,30.04,3,8.35,3,120.10,3,.00,3,12.64,
1,2016,83,1951,703,18.91,3,82.30,3,.00,3,.08,3,30.05,3,10.79,3,114.80,3,.00,3,12.64,
1,2016,83,1952,703,18.95,3,82.30,3,.00,3,.08,3,30.05,3,7.92,3,122.80,3,.00,3,12.64,
1,2016,83,1953,703,18.95,3,82.50,3,.00,3,.08,3,30.05,3,8.80,3,145.40,3,.00,3,12.63,
1,2016,83,1954,703,18.95,3,82.40,3,.00,3,.08,3,30.05,3,9.32,3,109.90,3,.00,3,12.64,
1,2016,83,1955,703,18.95,3,82.40,3,.00,3,.08,3,30.04,3,8.42,3,105.90,3,.00,3,12.64,
1,2016,83,1956,703,18.98,3,82.60,3,.00,3,.08,3,30.05,3,7.50,3,126.60,3,.00,3,12.63,
1,2016,83,1957,703,18.95,3,82.70,3,.00,3,.08,3,30.05,3,7.35,3,127.30,3,.00,3,12.63,
1,2016,83,1958,703,19.02,3,82.50,3,.00,3,.00,3,30.05,3,10.13,3,145.50,3,.00,3,12.63,
1,2016,83,1959,703,19.02,3,82.50,3,.00,3,.08,3,30.04,3,9.23,3,106.70,3,.00,3,12.62,
1,2016,83,2000,703,18.91,3,82.30,3,.00,3,.08,3,30.05,3,10.83,3,105.10,3,.00,3,12.62,
1,2016,83,2001,703,19.02,3,82.10,3,.00,3,.00,3,30.05,3,10.60,3,119.70,3,.00,3,12.62,
1,2016,83,2002,703,19.02,3,82.20,3,.00,3,.08,3,30.05,3,10.29,3,113.00,3,.00,3,12.63,
1,2016,83,2003,703,18.98,3,82.30,3,.00,3,.08,3,30.05,3,8.66,3,111.90,3,.00,3,12.63,
1,2016,83,2004,703,18.98,3,82.40,3,.00,3,.08,3,30.05,3,9.18,3,122.30,3,.00,3,12.61,
1,2016,83,2005,703,18.95,3,82.30,3,.00,3,.08,3,30.05,3,9.80,3,106.20,3,.00,3,12.62,
1,2016,83,2006,703,19.02,3,82.30,3,.00,3,.08,3,30.05,3,9.26,3,102.10,3,.00,3,12.62,
1,2016,83,2007,703,18.98,3,82.40,3,.00,3,.08,3,30.05,3,8.41,3,128.00,3,.00,3,12.62,
1,2016,83,2008,703,18.88,3,82.70,3,.00,3,.08,3,30.05,3,7.51,3,104.50,3,.00,3,12.62,
1,2016,83,2009,703,18.92,3,82.30,3,.00,3,.00,3,30.05,3,11.00,3,106.30,3,.00,3,12.59,
1,2016,83,2010,703,18.98,3,82.50,3,.00,3,.08,3,30.05,3,9.24,3,117.10,3,.00,3,12.62,
1,2016,83,2011,703,19.02,3,82.30,3,.00,3,.08,3,30.05,3,9.76,3,101.10,3,.00,3,12.62,
1,2016,83,2012,703,19.02,3,82.30,3,.00,3,.08,3,30.05,3,9.27,3,113.90,3,.00,3,12.62,
1,2016,83,2013,703,18.92,3,82.40,3,.00,3,.08,3,30.05,3,7.71,3,118.40,3,.00,3,12.62,
1,2016,83,2014,703,18.98,3,82.40,3,.00,3,.08,3,30.05,3,10.02,3,118.90,3,.00,3,12.63,
1,2016,83,2015,703,18.98,3,82.40,3,.00,3,.00,3,30.05,3,10.11,3,113.00,3,.00,3,12.63,
1,2016,83,2016,703,19.05,3,82.30,3,.00,3,.08,3,30.05,3,9.99,3,132.20,3,.00,3,12.59,
1,2016,83,2017,703,19.09,3,82.40,3,.00,3,.08,3,30.05,3,10.93,3,123.00,3,.00,3,12.61,
1,2016,83,2018,703,19.09,3,82.30,3,.00,3,.08,3,30.05,3,11.34,3,124.70,3,.00,3,12.62,
1,2016,83,2019,703,19.09,3,82.30,3,.00,3,.08,3,30.05,3,11.09,3,121.30,3,.00,3,12.63,
1,2016,83,2020,703,19.05,3,82.50,3,.00,3,.08,3,30.05,3,8.96,3,129.80,3,.00,3,12.63,
1,2016,83,2021,703,19.05,3,82.30,3,.00,3,.08,3,30.05,3,10.28,3,110.00,3,.00,3,12.63,
1,2016,83,2022,703,19.12,3,82.10,3,.00,3,.08,3,30.05,3,11.13,3,124.40,3,.00,3,12.62,
1,2016,83,2023,703,19.09,3,81.90,3,.00,3,.08,3,30.05,3,10.47,3,109.20,3,.00,3,12.62,
1,2016,83,2024,703,19.02,3,82.10,3,.00,3,.08,3,30.05,3,9.39,3,115.80,3,.00,3,12.62,
1,2016,83,2025,703,19.16,3,82.10,3,.00,3,.08,3,30.05,3,10.51,3,122.40,3,.00,3,12.62,
1,2016,83,2026,703,19.09,3,82.00,3,.00,3,.08,3,30.05,3,9.81,3,107.40,3,.00,3,12.62,
1,2016,83,2027,703,19.12,3,82.30,3,.00,3,.08,3,30.05,3,10.20,3,109.30,3,.00,3,12.61,
1,2016,83,2028,703,19.09,3,82.60,3,.00,3,.08,3,30.05,3,8.30,3,113.60,3,.00,3,12.62,
1,2016,83,2029,703,19.12,3,82.50,3,.00,3,.00,3,30.05,3,11.57,3,128.00,3,.00,3,12.61,
1,2016,83,2030,703,19.06,3,82.40,3,.00,3,.08,3,30.05,3,11.06,3,111.00,3,.00,3,12.62,
1,2016,83,2031,703,19.12,3,82.20,3,.00,3,.08,3,30.05,3,10.64,3,100.10,3,.00,3,12.61,
1,2016,83,2032,703,19.09,3,82.20,3,.00,3,.00,3,30.05,3,9.31,3,135.80,3,.00,3,12.61,
1,2016,83,2033,703,19.09,3,82.30,3,.00,3,.08,3,30.05,3,9.10,3,111.00,3,.00,3,12.61,
1,2016,83,2034,703,19.16,3,82.30,3,.00,3,.08,3,30.05,3,11.10,3,128.00,3,.00,3,12.60,
1,2016,83,2035,703,19.09,3,82.50,3,.00,3,.08,3,30.05,3,10.06,3,122.20,3,.00,3,12.61,
1,2016,83,2036,703,19.19,3,82.60,3,.00,3,.08,3,30.05,3,9.70,3,146.00,3,.00,3,12.61,
1,2016,83,2037,703,19.12,3,82.50,3,.00,3,.08,3,30.05,3,10.89,3,131.60,3,.00,3,12.61,
1,2016,83,2038,703,19.16,3,82.40,3,.00,3,.08,3,30.05,3,9.32,3,123.20,3,.00,3,12.61,
1,2016,83,2039,703,19.12,3,82.70,3,.00,3,.08,3,30.05,3,9.04,3,136.70,3,.00,3,12.61,
1,2016,83,2040,703,19.16,3,82.40,3,.00,3,.08,3,30.06,3,10.69,3,128.20,3,.00,3,12.61,
1,2016,83,2041,703,19.19,3,82.70,3,.00,3,.08,3,30.05,3,9.69,3,127.50,3,.00,3,12.61,
1,2016,83,2042,703,19.16,3,82.40,3,.00,3,.08,3,30.05,3,10.22,3,129.20,3,.00,3,12.61,
1,2016,83,2043,703,19.12,3,82.10,3,.00,3,.08,3,30.05,3,12.05,3,125.90,3,.00,3,12.62,
1,2016,83,2044,703,19.16,3,82.10,3,.00,3,.08,3,30.06,3,10.91,3,119.60,3,.00,3,12.61,
1,2016,83,2045,703,19.19,3,82.30,3,.00,3,.08,3,30.06,3,9.12,3,126.50,3,.00,3,12.62,
1,2016,83,2046,703,19.23,3,82.30,3,.00,3,.08,3,30.06,3,9.67,3,129.50,3,.00,3,12.58,
1,2016,83,2047,703,19.13,3,82.30,3,.00,3,.08,3,30.06,3,10.29,3,117.80,3,.00,3,12.61,
1,2016,83,2048,703,19.19,3,82.70,3,.00,3,.08,3,30.06,3,10.39,3,118.90,3,.00,3,12.61,
1,2016,83,2049,703,19.19,3,82.40,3,.00,3,.08,3,30.06,3,9.25,3,132.40,3,.00,3,12.62,
1,2016,83,2050,703,19.19,3,82.60,3,.00,3,.08,3,30.06,3,9.44,3,123.50,3,.00,3,12.61,
1,2016,83,2051,703,19.06,3,82.60,3,.00,3,.08,3,30.05,3,9.14,3,117.00,3,.00,3,12.61,
1,2016,83,2052,703,19.12,3,82.40,3,.00,3,.08,3,30.05,3,10.99,3,128.80,3,.00,3,12.61,
1,2016,83,2053,703,19.16,3,82.60,3,.00,3,.08,3,30.05,3,11.21,3,121.80,3,.00,3,12.62,
1,2016,83,2054,703,19.19,3,82.60,3,.00,3,.08,3,30.06,3,8.80,3,116.30,3,.00,3,12.61,
1,2016,83,2055,703,19.19,3,82.20,3,.00,3,.08,3,30.06,3,9.38,3,125.80,3,.00,3,12.61,
1,2016,83,2056,703,19.16,3,82.60,3,.00,3,.08,3,30.06,3,8.83,3,129.50,3,.00,3,12.61,
1,2016,83,2057,703,19.16,3,82.60,3,.00,3,.08,3,30.06,3,9.04,3,112.90,3,.00,3,12.61,
1,2016,83,2058,703,19.16,3,82.80,3,.00,3,.08,3,30.06,3,9.31,3,133.30,3,.00,3,12.61,
1,2016,83,2059,703,19.19,3,82.40,3,.00,3,.08,3,30.05,3,9.92,3,112.50,3,.00,3,12.60,
1,2016,83,2100,703,19.12,3,82.50,3,.00,3,.08,3,30.06,3,9.56,3,104.80,3,.00,3,12.60,
1,2016,83,2101,703,19.16,3,82.70,3,.00,3,.08,3,30.05,3,8.72,3,121.10,3,.00,3,12.61,
1,2016,83,2102,703,19.12,3,82.70,3,.00,3,.08,3,30.05,3,10.22,3,117.10,3,.00,3,12.61,
1,2016,83,2103,703,19.29,3,82.90,3,.00,3,.08,3,30.05,3,10.77,3,116.10,3,.00,3,12.60,
1,2016,83,2104,703,19.16,3,82.70,3,.00,3,.08,3,30.05,3,10.17,3,121.60,3,.00,3,12.56,
1,2016,83,2105,703,19.29,3,82.60,3,.00,3,.08,3,30.05,3,11.37,3,135.70,3,.00,3,12.60,
1,2016,83,2106,703,19.23,3,82.80,3,.00,3,.08,3,30.05,3,10.91,3,116.30,3,.00,3,12.60,
1,2016,83,2107,703,19.16,3,83.00,3,.00,3,.08,3,30.05,3,9.67,3,118.90,3,.00,3,12.60,
1,2016,83,2108,703,19.19,3,82.80,3,.00,3,.08,3,30.05,3,9.05,3,113.80,3,.00,3,12.57,
1,2016,83,2109,703,19.16,3,82.90,3,.00,3,.08,3,30.05,3,10.11,3,127.90,3,.00,3,12.60,
1,2016,83,2110,703,19.16,3,83.00,3,.00,3,.08,3,30.05,3,8.98,3,129.10,3,.00,3,12.60,
1,2016,83,2111,703,19.09,3,82.90,3,.00,3,.08,3,30.05,3,10.02,3,130.70,3,.00,3,12.60,
1,2016,83,2112,703,19.12,3,82.90,3,.00,3,.08,3,30.05,3,10.50,3,129.90,3,.00,3,12.60,
1,2016,83,2113,703,19.19,3,83.00,3,.00,3,.08,3,30.05,3,10.97,3,117.60,3,.00,3,12.60,
1,2016,83,2114,703,19.12,3,82.90,3,.00,3,.08,3,30.05,3,11.01,3,111.60,3,.00,3,12.60,
1,2016,83,2115,703,19.19,3,83.20,3,.00,3,.00,3,30.05,3,8.46,3,135.30,3,.00,3,12.60,
1,2016,83,2116,703,19.16,3,83.30,3,.00,3,.08,3,30.05,3,8.97,3,127.70,3,.00,3,12.57,
1,2016,83,2117,703,19.05,3,83.40,3,.00,3,.08,3,30.05,3,9.25,3,117.90,3,.00,3,12.60,
1,2016,83,2118,703,19.09,3,83.80,3,.00,3,.08,3,30.05,3,8.61,3,133.20,3,.00,3,12.60,
1,2016,83,2119,703,19.09,3,83.70,3,.00,3,.08,3,30.05,3,9.96,3,121.80,3,.00,3,12.60,
1,2016,83,2120,703,19.16,3,83.60,3,.00,3,.08,3,30.05,3,9.95,3,118.40,3,.00,3,12.60,
1,2016,83,2121,703,19.19,3,83.50,3,.00,3,.08,3,30.05,3,11.87,3,126.00,3,.00,3,12.60,
1,2016,83,2122,703,19.26,3,83.40,3,.00,3,.08,3,30.04,3,11.48,3,134.70,3,.00,3,12.60,
1,2016,83,2123,703,19.16,3,83.20,3,.00,3,.08,3,30.05,3,12.35,3,128.70,3,.00,3,12.60,
1,2016,83,2124,703,19.22,3,83.50,3,.00,3,.08,3,30.05,3,12.56,3,109.90,3,.00,3,12.60,
1,2016,83,2125,703,19.22,3,83.40,3,.00,3,.08,3,30.05,3,11.44,3,131.50,3,.00,3,12.57,
1,2016,83,2126,703,19.26,3,83.40,3,.00,3,.08,3,30.05,3,13.40,3,126.50,3,.00,3,12.60,
1,2016,83,2127,703,19.26,3,83.10,3,.00,3,.08,3,30.04,3,12.38,3,131.60,3,.00,3,12.60,
1,2016,83,2128,703,19.29,3,83.20,3,.00,3,.08,3,30.05,3,11.78,3,117.00,3,.00,3,12.57,
1,2016,83,2129,703,19.32,3,83.00,3,.00,3,.08,3,30.04,3,13.13,3,124.80,3,.00,3,12.59,
1,2016,83,2130,703,19.26,3,83.10,3,.00,3,.08,3,30.04,3,12.48,3,126.80,3,.00,3,12.59,
1,2016,83,2131,703,19.22,3,83.10,3,.00,3,.08,3,30.04,3,11.14,3,123.80,3,.00,3,12.59,
1,2016,83,2132,703,19.32,3,83.40,3,.00,3,.08,3,30.04,3,11.23,3,146.70,3,.00,3,12.60,
1,2016,83,2133,703,19.36,3,83.50,3,.00,3,.08,3,30.04,3,11.22,3,109.80,3,.00,3,12.60,
1,2016,83,2134,703,19.29,3,83.30,3,.00,3,.08,3,30.04,3,11.38,3,130.00,3,.00,3,12.58,
1,2016,83,2135,703,19.26,3,83.40,3,.00,3,.08,3,30.05,3,11.02,3,130.40,3,.00,3,12.59,
1,2016,83,2136,703,19.32,3,83.50,3,.00,3,.08,3,30.04,3,10.70,3,117.50,3,.00,3,12.59,
1,2016,83,2137,703,19.26,3,83.50,3,.00,3,.08,3,30.04,3,9.56,3,126.40,3,.00,3,12.59,
1,2016,83,2138,703,19.29,3,83.50,3,.00,3,.08,3,30.04,3,11.47,3,108.00,3,.00,3,12.59,
1,2016,83,2139,703,19.32,3,83.40,3,.00,3,.00,3,30.04,3,10.93,3,126.00,3,.00,3,12.59,
1,2016,83,2140,703,19.29,3,83.50,3,.00,3,.08,3,30.04,3,10.37,3,130.20,3,.00,3,12.59,
1,2016,83,2141,703,19.26,3,83.50,3,.00,3,.08,3,30.04,3,10.26,3,130.00,3,.00,3,12.59,
1,2016,83,2142,703,19.32,3,83.40,3,.00,3,.08,3,30.04,3,12.64,3,119.10,3,.00,3,12.60,
1,2016,83,2143,703,19.36,3,83.70,3,.00,3,.08,3,30.04,3,10.52,3,119.90,3,.00,3,12.59,
1,2016,83,2144,703,19.32,3,83.50,3,.00,3,.08,3,30.04,3,11.24,3,122.30,3,.00,3,12.57,
1,2016,83,2145,703,19.32,3,83.60,3,.00,3,.08,3,30.04,3,11.39,3,117.00,3,.00,3,12.59,
1,2016,83,2146,703,19.33,3,83.60,3,.00,3,.08,3,30.04,3,11.56,3,127.20,3,.00,3,12.56,
1,2016,83,2147,703,19.36,3,83.50,3,.00,3,.08,3,30.04,3,11.71,3,126.80,3,.00,3,12.58,
1,2016,83,2148,703,19.33,3,83.50,3,.00,3,.08,3,30.04,3,10.07,3,125.40,3,.00,3,12.59,
1,2016,83,2149,703,19.29,3,83.70,3,.00,3,.08,3,30.04,3,10.92,3,117.80,3,.00,3,12.59,
1,2016,83,2150,703,19.36,3,83.70,3,.00,3,.08,3,30.04,3,13.06,3,142.40,3,.00,3,12.59,
1,2016,83,2151,703,19.39,3,83.50,3,.00,3,.08,3,30.04,3,10.82,3,133.40,3,.00,3,12.59,
1,2016,83,2152,703,19.39,3,83.40,3,.00,3,.08,3,30.04,3,12.85,3,122.20,3,.00,3,12.59,
1,2016,83,2153,703,19.39,3,83.50,3,.00,3,.08,3,30.04,3,10.50,3,128.80,3,.00,3,12.59,
1,2016,83,2154,703,19.36,3,83.40,3,.00,3,.08,3,30.04,3,11.87,3,143.40,3,.00,3,12.59,
1,2016,83,2155,703,19.43,3,83.70,3,.00,3,.08,3,30.04,3,10.51,3,129.50,3,.00,3,12.59,
1,2016,83,2156,703,19.29,3,83.70,3,.00,3,.08,3,30.04,3,10.78,3,135.90,3,.00,3,12.59,
1,2016,83,2157,703,19.39,3,83.60,3,.00,3,.08,3,30.04,3,11.87,3,129.70,3,.00,3,12.59,
1,2016,83,2158,703,19.39,3,83.30,3,.00,3,.08,3,30.04,3,12.31,3,127.30,3,.00,3,12.59,
1,2016,83,2159,703,19.46,3,83.50,3,.00,3,.08,3,30.04,3,11.87,3,138.50,3,.00,3,12.58,
1,2016,83,2200,703,19.39,3,83.20,3,.00,3,.08,3,30.04,3,14.21,3,152.30,3,.00,3,12.58,
1,2016,83,2201,703,19.46,3,83.20,3,.00,3,.08,3,30.04,3,13.16,3,128.40,3,.00,3,12.59,
1,2016,83,2202,703,19.46,3,83.10,3,.00,3,.08,3,30.04,3,13.07,3,121.30,3,.00,3,12.59,
1,2016,83,2203,703,19.46,3,83.30,3,.00,3,.08,3,30.04,3,10.65,3,145.40,3,.00,3,12.59,
1,2016,83,2204,703,19.56,3,83.10,3,.00,3,.08,3,30.04,3,13.28,3,129.40,3,.00,3,12.58,
1,2016,83,2205,703,19.53,3,83.10,3,.00,3,.08,3,30.04,3,13.28,3,119.80,3,.00,3,12.58,
1,2016,83,2206,703,19.53,3,83.00,3,.00,3,.08,3,30.04,3,12.91,3,135.00,3,.00,3,12.58,
1,2016,83,2207,703,19.49,3,83.10,3,.00,3,.08,3,30.04,3,11.84,3,129.10,3,.00,3,12.58,
1,2016,83,2208,703,19.53,3,83.30,3,.00,3,.08,3,30.04,3,13.51,3,148.40,3,.00,3,12.58,
1,2016,83,2209,703,19.39,3,83.00,3,.00,3,.08,3,30.04,3,11.36,3,131.30,3,.00,3,12.58,
1,2016,83,2210,703,19.53,3,82.80,3,.00,3,.08,3,30.04,3,12.33,3,124.90,3,.00,3,12.58,
1,2016,83,2211,703,19.49,3,82.50,3,.00,3,.08,3,30.03,3,16.00,3,126.80,3,.00,3,12.58,
1,2016,83,2212,703,19.56,3,82.50,3,.00,3,.08,3,30.04,3,13.74,3,134.70,3,.00,3,12.58,
1,2016,83,2213,703,19.49,3,82.80,3,.00,3,.08,3,30.03,3,12.25,3,126.30,3,.00,3,12.58,
1,2016,83,2214,703,19.63,3,83.00,3,.00,3,.08,3,30.03,3,11.82,3,135.80,3,.00,3,12.58,
1,2016,83,2215,703,19.59,3,82.60,3,.00,3,.00,3,30.04,3,13.01,3,130.70,3,.00,3,12.59,
1,2016,83,2216,703,19.56,3,82.50,3,.00,3,.00,3,30.04,3,13.26,3,137.00,3,.00,3,12.55,
1,2016,83,2217,703,19.56,3,82.50,3,.00,3,.08,3,30.04,3,13.15,3,125.50,3,.00,3,12.58,
1,2016,83,2218,703,19.53,3,82.60,3,.00,3,.08,3,30.04,3,11.14,3,130.10,3,.00,3,12.58,
1,2016,83,2219,703,19.56,3,82.60,3,.00,3,.00,3,30.03,3,12.98,3,121.70,3,.00,3,12.58,
1,2016,83,2220,703,19.53,3,82.60,3,.00,3,.08,3,30.04,3,12.35,3,143.50,3,.00,3,12.58,
1,2016,83,2221,703,19.60,3,82.80,3,.00,3,.08,3,30.04,3,10.62,3,135.10,3,.00,3,12.58,
1,2016,83,2222,703,19.49,3,82.80,3,.00,3,.08,3,30.04,3,10.33,3,129.30,3,.00,3,12.58,
1,2016,83,2223,703,19.53,3,82.80,3,.00,3,.08,3,30.03,3,10.16,3,126.20,3,.00,3,12.58,
1,2016,83,2224,703,19.46,3,83.10,3,.00,3,.08,3,30.04,3,9.09,3,135.70,3,.00,3,12.58,
1,2016,83,2225,703,19.49,3,83.10,3,.00,3,.08,3,30.04,3,10.91,3,122.50,3,.00,3,12.58,
1,2016,83,2226,703,19.53,3,82.90,3,.00,3,.08,3,30.03,3,12.34,3,125.70,3,.00,3,12.58,
1,2016,83,2227,703,19.56,3,82.90,3,.00,3,.08,3,30.04,3,11.59,3,137.40,3,.00,3,12.58,
1,2016,83,2228,703,19.56,3,82.80,3,.00,3,.00,3,30.03,3,12.21,3,124.40,3,.00,3,12.54,
1,2016,83,2229,703,19.59,3,82.80,3,.00,3,.08,3,30.03,3,11.89,3,127.20,3,.00,3,12.57,
1,2016,83,2230,703,19.53,3,82.80,3,.00,3,.08,3,30.03,3,11.79,3,132.90,3,.00,3,12.58,
1,2016,83,2231,703,19.53,3,82.80,3,.00,3,.08,3,30.03,3,12.70,3,121.60,3,.00,3,12.58,
1,2016,83,2232,703,19.63,3,83.00,3,.00,3,.08,3,30.03,3,12.49,3,128.50,3,.00,3,12.58,
1,2016,83,2233,703,19.56,3,82.70,3,.00,3,.08,3,30.03,3,15.28,3,137.60,3,.00,3,12.58,
1,2016,83,2234,703,19.56,3,82.80,3,.00,3,.00,3,30.03,3,12.21,3,115.80,3,.00,3,12.56,
1,2016,83,2235,703,19.56,3,82.80,3,.00,3,.08,3,30.03,3,11.60,3,130.60,3,.00,3,12.57,
1,2016,83,2236,703,19.53,3,83.00,3,.00,3,.08,3,30.03,3,12.81,3,140.00,3,.00,3,12.57,
1,2016,83,2237,703,19.59,3,82.70,3,.00,3,.00,3,30.03,3,14.09,3,139.00,3,.00,3,12.57,
1,2016,83,2238,703,19.59,3,82.90,3,.00,3,.08,3,30.03,3,12.81,3,122.00,3,.00,3,12.57,
1,2016,83,2239,703,19.56,3,83.10,3,.00,3,.08,3,30.03,3,11.09,3,123.50,3,.00,3,12.57,
1,2016,83,2240,703,19.56,3,83.30,3,.00,3,.08,3,30.03,3,12.20,3,125.00,3,.00,3,12.57,
1,2016,83,2241,703,19.56,3,83.30,3,.00,3,.08,3,30.03,3,10.78,3,125.50,3,.00,3,12.57,
1,2016,83,2242,703,19.53,3,83.50,3,.00,3,.08,3,30.03,3,11.15,3,138.10,3,.00,3,12.57,
1,2016,83,2243,703,19.46,3,83.80,3,.00,3,.00,3,30.03,3,10.13,3,132.90,3,.00,3,12.54,
1,2016,83,2244,703,19.49,3,83.70,3,.00,3,.00,3,30.03,3,11.55,3,127.10,3,.00,3,12.57,
1,2016,83,2245,703,19.53,3,83.70,3,.00,3,.08,3,30.03,3,12.63,3,137.00,3,.00,3,12.57,
1,2016,83,2246,703,19.49,3,83.70,3,.00,3,.08,3,30.03,3,10.12,3,137.60,3,.00,3,12.54,
1,2016,83,2247,703,19.52,3,83.50,3,.00,3,.08,3,30.03,3,13.51,3,127.00,3,.00,3,12.57,
1,2016,83,2248,703,19.63,3,83.60,3,.00,3,.08,3,30.03,3,12.62,3,133.10,3,.00,3,12.57,
1,2016,83,2249,703,19.59,3,83.40,3,.00,3,.08,3,30.02,3,15.24,3,134.60,3,.00,3,12.57,
1,2016,83,2250,703,19.63,3,83.40,3,.00,3,.08,3,30.03,3,13.12,3,135.30,3,.00,3,12.57,
1,2016,83,2251,703,19.59,3,83.60,3,.00,3,.08,3,30.02,3,13.55,3,135.10,3,.00,3,12.57,
1,2016,83,2252,703,19.56,3,83.50,3,.00,3,.08,3,30.02,3,13.51,3,149.90,3,.00,3,12.57,
1,2016,83,2253,703,19.62,3,83.70,3,.00,3,.08,3,30.03,3,11.25,3,115.00,3,.00,3,12.57,
1,2016,83,2254,703,19.49,3,83.80,3,.00,3,.00,3,30.03,3,10.36,3,129.10,3,.00,3,12.56,
1,2016,83,2255,703,19.56,3,83.80,3,.00,3,.08,3,30.03,3,12.08,3,123.90,3,.00,3,12.57,
1,2016,83,2256,703,19.45,3,84.00,3,.00,3,.08,3,30.02,3,10.57,3,126.10,3,.00,3,12.57,
1,2016,83,2257,703,19.52,3,84.00,3,.00,3,.08,3,30.02,3,11.81,3,114.60,3,.00,3,12.57,
1,2016,83,2258,703,19.49,3,84.00,3,.00,3,.08,3,30.03,3,12.73,3,135.50,3,.00,3,12.56,
1,2016,83,2259,703,19.52,3,84.10,3,.00,3,.00,3,30.02,3,10.92,3,130.70,3,.00,3,12.56,
1,2016,83,2300,703,19.42,3,84.30,3,.00,3,.08,3,30.02,3,10.25,3,128.80,3,.00,3,12.56,
1,2016,83,2301,703,19.56,3,84.20,3,.00,3,.08,3,30.02,3,12.65,3,132.90,3,.00,3,12.56,
1,2016,83,2302,703,19.52,3,84.30,3,.00,3,.08,3,30.02,3,12.89,3,114.10,3,.00,3,12.56,
1,2016,83,2303,703,19.49,3,84.40,3,.00,3,.08,3,30.02,3,11.23,3,139.10,3,.00,3,12.56,
1,2016,83,2304,703,19.45,3,84.50,3,.00,3,.08,3,30.02,3,11.01,3,134.60,3,.00,3,12.55,
1,2016,83,2305,703,19.45,3,84.50,3,.00,3,.08,3,30.02,3,11.87,3,134.60,3,.00,3,12.56,
1,2016,83,2306,703,19.45,3,84.70,3,.00,3,.08,3,30.02,3,9.61,3,133.20,3,.00,3,12.53,
1,2016,83,2307,703,19.45,3,84.80,3,.00,3,.08,3,30.02,3,13.10,3,107.90,3,.00,3,12.56,
1,2016,83,2308,703,19.49,3,84.80,3,.00,3,.00,3,30.02,3,12.01,3,138.20,3,.00,3,12.53,
1,2016,83,2309,703,19.49,3,84.70,3,.00,3,.08,3,30.02,3,12.53,3,138.30,3,.00,3,12.56,
1,2016,83,2310,703,19.45,3,84.90,3,.00,3,.08,3,30.02,3,11.13,3,118.00,3,.00,3,12.56,
1,2016,83,2311,703,19.52,3,84.90,3,.00,3,.08,3,30.02,3,13.31,3,130.40,3,.00,3,12.56,
1,2016,83,2312,703,19.49,3,85.10,3,.00,3,.08,3,30.02,3,9.71,3,137.90,3,.00,3,12.56,
1,2016,83,2313,703,19.42,3,85.20,3,.00,3,.08,3,30.02,3,9.63,3,133.20,3,.00,3,12.56,
1,2016,83,2314,703,19.46,3,85.50,3,.00,3,.00,3,30.02,3,9.77,3,128.40,3,.00,3,12.56,
1,2016,83,2315,703,19.49,3,85.30,3,.00,3,.00,3,30.02,3,12.07,3,133.90,3,.00,3,12.56,
1,2016,83,2316,703,19.42,3,85.50,3,.00,3,.08,3,30.02,3,10.70,3,112.20,3,.00,3,12.53,
1,2016,83,2317,703,19.39,3,85.30,3,.00,3,.00,3,30.02,3,10.75,3,122.50,3,.00,3,12.55,
1,2016,83,2318,703,19.45,3,85.70,3,.00,3,.08,3,30.02,3,9.85,3,124.20,3,.00,3,12.56,
1,2016,83,2319,703,19.45,3,85.60,3,.00,3,.08,3,30.02,3,12.84,3,122.10,3,.00,3,12.56,
1,2016,83,2320,703,19.42,3,85.50,3,.00,3,.08,3,30.02,3,13.18,3,120.30,3,.00,3,12.56,
1,2016,83,2321,703,19.46,3,85.60,3,.00,3,.00,3,30.02,3,11.90,3,125.10,3,.00,3,12.56,
1,2016,83,2322,703,19.49,3,85.60,3,.00,3,.08,3,30.02,3,12.11,3,123.60,3,.00,3,12.56,
1,2016,83,2323,703,19.49,3,85.70,3,.00,3,.08,3,30.02,3,12.83,3,135.20,3,.00,3,12.56,
1,2016,83,2324,703,19.49,3,85.60,3,.00,3,.08,3,30.02,3,12.46,3,129.10,3,.00,3,12.56,
1,2016,83,2325,703,19.46,3,85.90,3,.00,3,.08,3,30.02,3,12.14,3,132.00,3,.00,3,12.56,
1,2016,83,2326,703,19.46,3,85.90,3,.00,3,.00,3,30.01,3,11.80,3,116.60,3,.00,3,12.56,
1,2016,83,2327,703,19.42,3,86.00,3,.00,3,.08,3,30.02,3,12.09,3,136.00,3,.00,3,12.56,
1,2016,83,2328,703,19.45,3,86.10,3,.00,3,.08,3,30.02,3,12.52,3,127.90,3,.00,3,12.56,
1,2016,83,2329,703,19.45,3,86.00,3,.00,3,.08,3,30.01,3,13.36,3,131.80,3,.00,3,12.55,
1,2016,83,2330,703,19.42,3,86.00,3,.00,3,.08,3,30.01,3,14.48,3,138.10,3,.00,3,12.55,
1,2016,83,2331,703,19.42,3,86.10,3,.00,3,.08,3,30.01,3,14.67,3,135.70,3,.00,3,12.55,
1,2016,83,2332,703,19.45,3,86.20,3,.00,3,.00,3,30.02,3,12.18,3,127.90,3,.00,3,12.55,
1,2016,83,2333,703,19.42,3,86.20,3,.00,3,.08,3,30.01,3,13.08,3,145.00,3,.00,3,12.51,
1,2016,83,2334,703,19.42,3,86.20,3,.00,3,.00,3,30.01,3,12.26,3,122.10,3,.00,3,12.54,
1,2016,83,2335,703,19.42,3,86.30,3,.00,3,.08,3,30.01,3,12.80,3,118.30,3,.00,3,12.55,
1,2016,83,2336,703,19.39,3,86.50,3,.00,3,.08,3,30.01,3,12.89,3,129.10,3,.00,3,12.55,
1,2016,83,2337,703,19.39,3,86.50,3,.00,3,.00,3,30.01,3,12.47,3,122.20,3,.00,3,12.55,
1,2016,83,2338,703,19.35,3,86.80,3,.00,3,.08,3,30.01,3,12.22,3,131.20,3,.00,3,12.55,
1,2016,83,2339,703,19.35,3,86.80,3,.00,3,.08,3,30.01,3,10.36,3,123.60,3,.00,3,12.55,
1,2016,83,2340,703,19.29,3,86.80,3,.00,3,.08,3,30.01,3,12.73,3,126.90,3,.00,3,12.55,
1,2016,83,2341,703,19.35,3,86.90,3,.00,3,.08,3,30.01,3,12.56,3,134.70,3,.00,3,12.55,
1,2016,83,2342,703,19.39,3,87.00,3,.00,3,.00,3,30.01,3,12.79,3,122.60,3,.00,3,12.55,
1,2016,83,2343,703,19.35,3,86.80,3,.00,3,.08,3,30.01,3,12.79,3,141.10,3,.00,3,12.55,
1,2016,83,2344,703,19.35,3,87.00,3,.00,3,.08,3,30.01,3,10.78,3,124.10,3,.00,3,12.55,
1,2016,83,2345,703,19.35,3,87.00,3,.00,3,.08,3,30.00,3,11.20,3,129.50,3,.00,3,12.55,
1,2016,83,2346,703,19.42,3,87.20,3,.00,3,.08,3,30.01,3,12.04,3,135.30,3,.00,3,12.51,
1,2016,83,2347,703,19.29,3,87.20,3,.00,3,.08,3,30.01,3,12.40,3,147.00,3,.00,3,12.55,
1,2016,83,2348,703,19.39,3,87.20,3,.00,3,.08,3,30.01,3,11.32,3,117.70,3,.00,3,12.55,
1,2016,83,2349,703,19.32,3,87.20,3,.00,3,.08,3,30.01,3,12.21,3,125.30,3,.00,3,12.51,
1,2016,83,2350,703,19.35,3,87.20,3,.00,3,.08,3,30.01,3,13.73,3,129.70,3,.00,3,12.55,
1,2016,83,2351,703,19.45,3,87.20,3,.00,3,.08,3,30.01,3,12.54,3,110.90,3,.00,3,12.55,
1,2016,83,2352,703,19.42,3,87.10,3,.00,3,.00,3,30.01,3,13.23,3,139.20,3,.00,3,12.55,
1,2016,83,2353,703,19.39,3,87.10,3,.00,3,.08,3,30.01,3,12.32,3,114.30,3,.00,3,12.55,
1,2016,83,2354,703,19.39,3,87.10,3,.00,3,.08,3,30.01,3,13.67,3,138.30,3,.00,3,12.55,
1,2016,83,2355,703,19.35,3,87.20,3,.00,3,.08,3,30.01,3,11.26,3,127.60,3,.00,3,12.55,
1,2016,83,2356,703,19.32,3,87.20,3,.00,3,.08,3,30.00,3,12.71,3,124.60,3,.00,3,12.55,
1,2016,83,2357,703,19.42,3,87.20,3,.00,3,.08,3,30.00,3,12.70,3,127.80,3,.00,3,12.55,
1,2016,83,2358,703,19.42,3,87.30,3,.00,3,.08,3,30.01,3,11.82,3,132.60,3,.00,3,12.55,
1,2016,83,2359,703,19.39,3,87.40,3,.00,3,.08,3,30.00,3,11.57,3,130.20,3,.00,3,12.54,
1,2016,83,2400,703,19.45,3,87.40,3,.00,3,.08,3,30.00,3,11.41,3,135.20,3,.00,3,12.54,
1,2016,84,1,703,19.39,3,87.50,3,.00,3,.08,3,30.00,3,12.32,3,122.40,3,.00,3,12.54,
1,2016,84,2,703,19.42,3,87.40,3,.00,3,.08,3,30.01,3,10.59,3,137.50,3,.00,3,12.54,
1,2016,84,3,703,19.39,3,87.50,3,.00,3,.08,3,30.01,3,10.87,3,147.90,3,.00,3,12.54,
1,2016,84,4,703,19.35,3,87.50,3,.00,3,.08,3,30.00,3,12.98,3,118.80,3,.00,3,12.50,
1,2016,84,5,703,19.32,3,87.50,3,.00,3,.08,3,30.00,3,12.45,3,140.30,3,.00,3,12.54,
1,2016,84,6,703,19.39,3,87.50,3,.00,3,.08,3,30.00,3,11.52,3,122.40,3,.00,3,12.54,
1,2016,84,7,703,19.46,3,87.40,3,.00,3,.08,3,30.00,3,11.37,3,124.70,3,.00,3,12.54,
1,2016,84,8,703,19.39,3,87.70,3,.00,3,.08,3,30.00,3,10.51,3,144.40,3,.00,3,12.54,
1,2016,84,9,703,19.39,3,87.60,3,.00,3,.08,3,30.00,3,11.59,3,137.80,3,.00,3,12.54,
1,2016,84,10,703,19.29,3,87.60,3,.00,3,.08,3,30.00,3,10.51,3,132.60,3,.00,3,12.54,
1,2016,84,11,703,19.39,3,87.70,3,.00,3,.08,3,30.00,3,11.40,3,123.50,3,.00,3,12.54,
1,2016,84,12,703,19.39,3,87.70,3,.00,3,.08,3,30.00,3,12.67,3,127.60,3,.00,3,12.54,
1,2016,84,13,703,19.35,3,87.70,3,.00,3,.08,3,30.00,3,9.84,3,125.50,3,.00,3,12.54,
1,2016,84,14,703,19.29,3,87.90,3,.00,3,.08,3,29.99,3,10.33,3,134.40,3,.00,3,12.54,
1,2016,84,15,703,19.29,3,87.90,3,.00,3,.08,3,29.99,3,12.36,3,130.50,3,.00,3,12.54,
1,2016,84,16,703,19.35,3,87.70,3,.00,3,.00,3,29.99,3,12.60,3,123.20,3,.00,3,12.50,
1,2016,84,17,703,19.35,3,87.70,3,.00,3,.00,3,29.99,3,10.81,3,134.80,3,.00,3,12.54,
1,2016,84,18,703,19.32,3,88.00,3,.00,3,.08,3,29.99,3,12.72,3,134.70,3,.00,3,12.54,
1,2016,84,19,703,19.35,3,87.80,3,.00,3,.08,3,29.99,3,12.67,3,130.00,3,.00,3,12.54,
1,2016,84,20,703,19.32,3,88.00,3,.00,3,.08,3,29.99,3,11.02,3,139.20,3,.00,3,12.54,
1,2016,84,21,703,19.29,3,88.00,3,.00,3,.08,3,29.99,3,11.66,3,124.10,3,.00,3,12.50,
1,2016,84,22,703,19.35,3,88.00,3,.00,3,.00,3,29.99,3,11.35,3,137.30,3,.00,3,12.53,
1,2016,84,23,703,19.35,3,88.00,3,.00,3,.08,3,29.99,3,11.69,3,129.90,3,.00,3,12.54,
1,2016,84,24,703,19.32,3,88.00,3,.00,3,.08,3,29.99,3,11.18,3,129.10,3,.00,3,12.54,
1,2016,84,25,703,19.32,3,88.10,3,.00,3,.00,3,29.98,3,12.88,3,116.70,3,.00,3,12.54,
1,2016,84,26,703,19.35,3,88.00,3,.00,3,.08,3,29.98,3,14.01,3,135.20,3,.00,3,12.54,
1,2016,84,27,703,19.32,3,88.10,3,.00,3,.08,3,29.98,3,12.15,3,125.20,3,.00,3,12.54,
1,2016,84,28,703,19.32,3,88.10,3,.00,3,.08,3,29.98,3,14.07,3,135.00,3,.00,3,12.54,
1,2016,84,29,703,19.35,3,88.10,3,.00,3,.08,3,29.98,3,11.40,3,119.80,3,.00,3,12.53,
1,2016,84,30,703,19.25,3,88.20,3,.00,3,.08,3,29.98,3,10.70,3,114.30,3,.00,3,12.53,
1,2016,84,31,703,19.32,3,88.20,3,.00,3,.08,3,29.98,3,13.99,3,134.90,3,.00,3,12.53,
1,2016,84,32,703,19.32,3,88.30,3,.00,3,.08,3,29.98,3,11.78,3,112.90,3,.00,3,12.53,
1,2016,84,33,703,19.29,3,88.40,3,.00,3,.08,3,29.98,3,10.17,3,128.20,3,.00,3,12.53,
1,2016,84,34,703,19.25,3,88.40,3,.00,3,.08,3,29.98,3,11.29,3,132.40,3,.00,3,12.52,
1,2016,84,35,703,19.29,3,88.60,3,.00,3,.08,3,29.98,3,10.21,3,128.30,3,.00,3,12.53,
1,2016,84,36,703,19.32,3,88.50,3,.00,3,.08,3,29.98,3,12.40,3,120.60,3,.00,3,12.53,
1,2016,84,37,703,19.29,3,88.30,3,.00,3,.08,3,29.98,3,13.14,3,136.30,3,.00,3,12.53,
1,2016,84,38,703,19.39,3,88.30,3,.00,3,.08,3,29.98,3,13.03,3,110.30,3,.00,3,12.53,
1,2016,84,39,703,19.39,3,88.30,3,.00,3,.08,3,29.98,3,11.65,3,132.90,3,.00,3,12.53,
1,2016,84,40,703,19.39,3,88.40,3,.00,3,.08,3,29.98,3,11.48,3,152.00,3,.00,3,12.53,
1,2016,84,41,703,19.32,3,88.40,3,.00,3,.08,3,29.98,3,11.86,3,137.70,3,.00,3,12.53,
1,2016,84,42,703,19.29,3,88.50,3,.00,3,.08,3,29.98,3,10.68,3,133.90,3,.00,3,12.53,
1,2016,84,43,703,19.32,3,88.50,3,.00,3,.08,3,29.98,3,12.41,3,142.40,3,.00,3,12.53,
1,2016,84,44,703,19.32,3,88.60,3,.00,3,.08,3,29.98,3,11.56,3,132.80,3,.00,3,12.53,
1,2016,84,45,703,19.35,3,88.50,3,.00,3,.08,3,29.98,3,13.49,3,125.60,3,.00,3,12.53,
1,2016,84,46,703,19.35,3,88.50,3,.00,3,.08,3,29.98,3,13.52,3,131.60,3,.00,3,12.50,
1,2016,84,47,703,19.42,3,88.40,3,.00,3,.08,3,29.98,3,13.68,3,132.80,3,.00,3,12.53,
1,2016,84,48,703,19.42,3,88.40,3,.00,3,.08,3,29.98,3,13.82,3,127.60,3,.00,3,12.53,
1,2016,84,49,703,19.42,3,88.20,3,.00,3,.08,3,29.97,3,14.66,3,135.30,3,.00,3,12.53,
1,2016,84,50,703,19.39,3,88.20,3,.00,3,.08,3,29.98,3,12.01,3,136.10,3,.00,3,12.53,
1,2016,84,51,703,19.45,3,88.40,3,.00,3,.08,3,29.98,3,10.24,3,134.70,3,.00,3,12.53,
1,2016,84,52,703,19.39,3,88.60,3,.00,3,.08,3,29.98,3,11.10,3,129.20,3,.00,3,12.53,
1,2016,84,53,703,19.39,3,88.50,3,.00,3,.08,3,29.97,3,12.08,3,136.00,3,.00,3,12.53,
1,2016,84,54,703,19.39,3,88.50,3,.00,3,.08,3,29.97,3,12.56,3,135.90,3,.00,3,12.53,
1,2016,84,55,703,19.39,3,88.40,3,.00,3,.08,3,29.98,3,13.13,3,125.90,3,.00,3,12.53,
1,2016,84,56,703,19.39,3,88.40,3,.00,3,.08,3,29.97,3,15.25,3,131.40,3,.00,3,12.53,
1,2016,84,57,703,19.42,3,88.10,3,.00,3,.08,3,29.97,3,16.55,3,135.80,3,.00,3,12.53,
1,2016,84,58,703,19.39,3,88.20,3,.00,3,.08,3,29.97,3,12.65,3,131.10,3,.00,3,12.53,
1,2016,84,59,703,19.49,3,88.10,3,.00,3,.08,3,29.97,3,12.86,3,125.80,3,.00,3,12.51,
1,2016,84,100,703,19.42,3,88.20,3,.00,3,.08,3,29.97,3,12.99,3,141.70,3,.00,3,12.47,
1,2016,84,101,703,19.46,3,88.20,3,.00,3,.08,3,29.97,3,14.48,3,135.50,3,.00,3,12.53,
1,2016,84,102,703,19.39,3,88.30,3,.00,3,.08,3,29.97,3,11.32,3,123.10,3,.00,3,12.53,
1,2016,84,103,703,19.46,3,88.30,3,.00,3,.08,3,29.97,3,11.55,3,141.40,3,.00,3,12.53,
1,2016,84,104,703,19.42,3,88.40,3,.00,3,.08,3,29.97,3,12.87,3,146.90,3,.00,3,12.48,
1,2016,84,105,703,19.46,3,88.40,3,.00,3,.08,3,29.97,3,12.65,3,135.50,3,.00,3,12.51,
1,2016,84,106,703,19.42,3,88.40,3,.00,3,.08,3,29.97,3,11.55,3,120.00,3,.00,3,12.52,
1,2016,84,107,703,19.39,3,88.50,3,.00,3,.08,3,29.96,3,10.97,3,141.10,3,.00,3,12.52,
1,2016,84,108,703,19.39,3,88.40,3,.00,3,.08,3,29.96,3,13.09,3,109.60,3,.00,3,12.52,
1,2016,84,109,703,19.42,3,88.30,3,.00,3,.08,3,29.96,3,13.52,3,130.50,3,.00,3,12.52,
1,2016,84,110,703,19.42,3,88.20,3,.00,3,.08,3,29.96,3,14.19,3,123.30,3,.00,3,12.52,
1,2016,84,111,703,19.42,3,88.20,3,.00,3,.08,3,29.96,3,12.68,3,141.60,3,.00,3,12.52,
1,2016,84,112,703,19.42,3,88.20,3,.00,3,.08,3,29.96,3,13.68,3,132.70,3,.00,3,12.52,
1,2016,84,113,703,19.35,3,88.10,3,.00,3,.08,3,29.96,3,13.27,3,138.00,3,.00,3,12.52,
1,2016,84,114,703,19.42,3,88.00,3,.00,3,.08,3,29.96,3,14.68,3,141.20,3,.00,3,12.52,
1,2016,84,115,703,19.42,3,88.10,3,.00,3,.08,3,29.96,3,13.92,3,146.50,3,.00,3,12.52,
1,2016,84,116,703,19.35,3,88.10,3,.00,3,.08,3,29.96,3,12.28,3,136.00,3,.00,3,12.49,
1,2016,84,117,703,19.32,3,88.20,3,.00,3,.08,3,29.96,3,12.28,3,126.30,3,.00,3,12.51,
1,2016,84,118,703,19.39,3,88.30,3,.00,3,.08,3,29.96,3,12.71,3,127.10,3,.00,3,12.52,
1,2016,84,119,703,19.32,3,88.30,3,.00,3,.08,3,29.96,3,12.91,3,121.70,3,.00,3,12.52,
1,2016,84,120,703,19.35,3,88.10,3,.00,3,.08,3,29.96,3,13.41,3,135.50,3,.00,3,12.51,
1,2016,84,121,703,19.32,3,88.30,3,.00,3,.08,3,29.96,3,10.98,3,142.50,3,.00,3,12.51,
1,2016,84,122,703,19.35,3,88.30,3,.00,3,.08,3,29.95,3,14.80,3,130.90,3,.00,3,12.52,
1,2016,84,123,703,19.39,3,88.20,3,.00,3,.08,3,29.96,3,12.53,3,142.60,3,.00,3,12.52,
1,2016,84,124,703,19.32,3,88.20,3,.00,3,.08,3,29.95,3,12.34,3,143.80,3,.00,3,12.52,
1,2016,84,125,703,19.29,3,88.40,3,.00,3,.08,3,29.95,3,10.68,3,142.50,3,.00,3,12.51,
1,2016,84,126,703,19.25,3,88.40,3,.00,3,.08,3,29.95,3,12.69,3,130.70,3,.00,3,12.51,
1,2016,84,127,703,19.29,3,88.30,3,.00,3,.08,3,29.95,3,11.23,3,132.40,3,.00,3,12.51,
1,2016,84,128,703,19.18,3,88.50,3,.00,3,.08,3,29.95,3,11.20,3,132.70,3,.00,3,12.51,
1,2016,84,129,703,19.28,3,88.40,3,.00,3,.00,3,29.95,3,13.01,3,126.70,3,.00,3,12.50,
1,2016,84,130,703,19.35,3,88.30,3,.00,3,.08,3,29.95,3,13.53,3,141.00,3,.00,3,12.51,
1,2016,84,131,703,19.35,3,88.20,3,.00,3,.08,3,29.95,3,13.01,3,123.50,3,.00,3,12.51,
1,2016,84,132,703,19.32,3,88.10,3,.00,3,.08,3,29.95,3,14.75,3,143.40,3,.00,3,12.51,
1,2016,84,133,703,19.39,3,88.10,3,.00,3,.08,3,29.95,3,14.11,3,129.30,3,.00,3,12.51,
1,2016,84,134,703,19.32,3,88.00,3,.00,3,.08,3,29.95,3,13.91,3,134.20,3,.00,3,12.50,
1,2016,84,135,703,19.29,3,87.90,3,.00,3,.08,3,29.95,3,12.49,3,143.30,3,.00,3,12.51,
1,2016,84,136,703,19.39,3,88.00,3,.00,3,.08,3,29.95,3,14.78,3,133.20,3,.00,3,12.51,
1,2016,84,137,703,19.35,3,88.00,3,.00,3,.08,3,29.94,3,14.10,3,138.10,3,.00,3,12.51,
1,2016,84,138,703,19.32,3,87.90,3,.00,3,.08,3,29.95,3,14.74,3,131.60,3,.00,3,12.51,
1,2016,84,139,703,19.42,3,87.90,3,.00,3,.08,3,29.94,3,14.46,3,120.70,3,.00,3,12.51,
1,2016,84,140,703,19.39,3,87.80,3,.00,3,.08,3,29.94,3,13.83,3,142.40,3,.00,3,12.51,
1,2016,84,141,703,19.39,3,88.00,3,.00,3,.08,3,29.94,3,14.11,3,141.60,3,.00,3,12.51,
1,2016,84,142,703,19.35,3,88.00,3,.00,3,.08,3,29.94,3,13.21,3,139.90,3,.00,3,12.51,
1,2016,84,143,703,19.32,3,88.00,3,.00,3,.08,3,29.94,3,14.27,3,131.10,3,.00,3,12.48,
1,2016,84,144,703,19.35,3,87.90,3,.00,3,.08,3,29.94,3,14.51,3,131.90,3,.00,3,12.51,
1,2016,84,145,703,19.32,3,88.00,3,.00,3,.08,3,29.94,3,12.40,3,132.80,3,.00,3,12.51,
1,2016,84,146,703,19.35,3,87.90,3,.00,3,.08,3,29.94,3,14.49,3,131.60,3,.00,3,12.48,
1,2016,84,147,703,19.35,3,87.90,3,.00,3,.08,3,29.94,3,12.74,3,131.40,3,.00,3,12.50,
1,2016,84,148,703,19.32,3,88.00,3,.00,3,.08,3,29.94,3,14.73,3,135.90,3,.00,3,12.51,
1,2016,84,149,703,19.35,3,87.80,3,.00,3,.08,3,29.94,3,15.64,3,140.30,3,.00,3,12.51,
1,2016,84,150,703,19.39,3,87.80,3,.00,3,.08,3,29.94,3,15.08,3,131.70,3,.00,3,12.51,
1,2016,84,151,703,19.36,3,87.70,3,.00,3,.08,3,29.94,3,14.65,3,117.70,3,.00,3,12.51,
1,2016,84,152,703,19.32,3,87.90,3,.00,3,.08,3,29.94,3,12.20,3,115.50,3,.00,3,12.51,
1,2016,84,153,703,19.36,3,88.10,3,.00,3,.08,3,29.93,3,12.11,3,129.30,3,.00,3,12.51,
1,2016,84,154,703,19.32,3,87.80,3,.00,3,.08,3,29.94,3,15.71,3,132.60,3,.00,3,12.51,
1,2016,84,155,703,19.32,3,87.70,3,.00,3,.08,3,29.93,3,14.60,3,138.10,3,.00,3,12.51,
1,2016,84,156,703,19.36,3,87.40,3,.00,3,.08,3,29.93,3,15.79,3,123.70,3,.00,3,12.51,
1,2016,84,157,703,19.43,3,87.50,3,.00,3,.08,3,29.94,3,14.67,3,114.80,3,.00,3,12.51,
1,2016,84,158,703,19.46,3,87.40,3,.00,3,.08,3,29.94,3,15.85,3,131.20,3,.00,3,12.51,
1,2016,84,159,703,19.46,3,87.40,3,.00,3,.08,3,29.94,3,13.92,3,126.50,3,.00,3,12.46,
1,2016,84,200,703,19.39,3,87.40,3,.00,3,.08,3,29.93,3,13.62,3,130.70,3,.00,3,12.50,
1,2016,84,201,703,19.36,3,87.30,3,.00,3,.08,3,29.93,3,13.97,3,121.40,3,.00,3,12.50,
1,2016,84,202,703,19.49,3,87.30,3,.00,3,.08,3,29.93,3,15.30,3,131.50,3,.00,3,12.50,
1,2016,84,203,703,19.49,3,87.30,3,.00,3,.08,3,29.93,3,13.09,3,142.10,3,.00,3,12.50,
1,2016,84,204,703,19.36,3,87.40,3,.00,3,.08,3,29.94,3,12.09,3,136.10,3,.00,3,12.49,
1,2016,84,205,703,19.36,3,87.30,3,.00,3,.08,3,29.93,3,14.88,3,140.20,3,.00,3,12.50,
1,2016,84,206,703,19.42,3,87.40,3,.00,3,.08,3,29.93,3,15.31,3,142.00,3,.00,3,12.50,
1,2016,84,207,703,19.39,3,87.30,3,.00,3,.08,3,29.93,3,15.41,3,145.00,3,.00,3,12.47,
1,2016,84,208,703,19.36,3,87.20,3,.00,3,.08,3,29.93,3,13.30,3,131.80,3,.00,3,12.50,
1,2016,84,209,703,19.49,3,87.30,3,.00,3,.08,3,29.93,3,13.37,3,136.00,3,.00,3,12.50,
1,2016,84,210,703,19.36,3,87.20,3,.00,3,.08,3,29.93,3,14.01,3,142.00,3,.00,3,12.50,
1,2016,84,211,703,19.39,3,87.20,3,.00,3,.08,3,29.93,3,13.71,3,136.00,3,.00,3,12.50,
1,2016,84,212,703,19.46,3,87.00,3,.00,3,.08,3,29.93,3,15.87,3,125.20,3,.00,3,12.50,
1,2016,84,213,703,19.46,3,87.10,3,.00,3,.08,3,29.93,3,13.42,3,138.90,3,.00,3,12.50,
1,2016,84,214,703,19.39,3,87.10,3,.00,3,.08,3,29.93,3,11.85,3,130.00,3,.00,3,12.50,
1,2016,84,215,703,19.43,3,87.10,3,.00,3,.08,3,29.93,3,12.70,3,128.50,3,.00,3,12.50,
1,2016,84,216,703,19.46,3,87.20,3,.00,3,.08,3,29.93,3,11.75,3,125.80,3,.00,3,12.43,
1,2016,84,217,703,19.43,3,87.20,3,.00,3,.08,3,29.93,3,11.78,3,137.20,3,.00,3,12.50,
1,2016,84,218,703,19.32,3,87.10,3,.00,3,.08,3,29.92,3,12.95,3,117.70,3,.00,3,12.50,
1,2016,84,219,703,19.46,3,87.10,3,.00,3,.08,3,29.93,3,13.01,3,133.80,3,.00,3,12.50,
1,2016,84,220,703,19.46,3,87.00,3,.00,3,.08,3,29.92,3,13.26,3,118.20,3,.00,3,12.50,
1,2016,84,221,703,19.46,3,87.10,3,.00,3,.08,3,29.92,3,13.39,3,128.00,3,.00,3,12.50,
1,2016,84,222,703,19.49,3,86.90,3,.00,3,.08,3,29.92,3,14.11,3,126.00,3,.00,3,12.50,
1,2016,84,223,703,19.53,3,86.60,3,.00,3,.08,3,29.93,3,13.71,3,135.30,3,.00,3,12.50,
1,2016,84,224,703,19.59,3,86.50,3,.00,3,.08,3,29.92,3,15.11,3,134.10,3,.00,3,12.50,
1,2016,84,225,703,19.56,3,86.70,3,.00,3,.08,3,29.93,3,11.85,3,125.10,3,.00,3,12.50,
1,2016,84,226,703,19.60,3,86.60,3,.00,3,.08,3,29.92,3,14.35,3,143.50,3,.00,3,12.50,
1,2016,84,227,703,19.53,3,86.70,3,.00,3,.00,3,29.93,3,11.84,3,141.30,3,.00,3,12.50,
1,2016,84,228,703,19.56,3,86.80,3,.00,3,.08,3,29.92,3,11.90,3,129.50,3,.00,3,12.50,
1,2016,84,229,703,19.53,3,86.80,3,.00,3,.08,3,29.92,3,12.86,3,137.80,3,.00,3,12.49,
1,2016,84,230,703,19.53,3,86.70,3,.00,3,.08,3,29.92,3,12.45,3,134.40,3,.00,3,12.50,
1,2016,84,231,703,19.59,3,86.70,3,.00,3,.08,3,29.92,3,12.31,3,114.60,3,.00,3,12.50,
1,2016,84,232,703,19.56,3,86.70,3,.00,3,.08,3,29.92,3,12.66,3,120.20,3,.00,3,12.50,
1,2016,84,233,703,19.53,3,86.60,3,.00,3,.08,3,29.92,3,12.82,3,123.20,3,.00,3,12.50,
1,2016,84,234,703,19.46,3,86.60,3,.00,3,.08,3,29.93,3,12.57,3,144.40,3,.00,3,12.49,
1,2016,84,235,703,19.53,3,86.50,3,.00,3,.08,3,29.93,3,14.29,3,127.50,3,.00,3,12.49,
1,2016,84,236,703,19.63,3,86.50,3,.00,3,.08,3,29.93,3,12.66,3,139.90,3,.00,3,12.49,
1,2016,84,237,703,19.56,3,86.40,3,.00,3,.08,3,29.93,3,14.33,3,126.20,3,.00,3,12.49,
1,2016,84,238,703,19.63,3,86.40,3,.00,3,.08,3,29.92,3,13.54,3,145.70,3,.00,3,12.49,
1,2016,84,239,703,19.59,3,86.40,3,.00,3,.08,3,29.92,3,12.00,3,135.30,3,.00,3,12.49,
1,2016,84,240,703,19.63,3,86.30,3,.00,3,.08,3,29.92,3,13.54,3,133.00,3,.00,3,12.50,
1,2016,84,241,703,19.56,3,86.10,3,.00,3,.08,3,29.92,3,14.84,3,145.20,3,.00,3,12.50,
1,2016,84,242,703,19.63,3,86.00,3,.00,3,.08,3,29.92,3,14.53,3,137.50,3,.00,3,12.50,
1,2016,84,243,703,19.66,3,86.10,3,.00,3,.08,3,29.92,3,12.84,3,141.20,3,.00,3,12.50,
1,2016,84,244,703,19.66,3,86.10,3,.00,3,.08,3,29.92,3,13.79,3,131.10,3,.00,3,12.50,
1,2016,84,245,703,19.69,3,86.00,3,.00,3,.08,3,29.92,3,14.22,3,119.60,3,.00,3,12.50,
1,2016,84,246,703,19.59,3,86.10,3,.00,3,.08,3,29.92,3,14.96,3,139.30,3,.00,3,12.47,
1,2016,84,247,703,19.73,3,85.90,3,.00,3,.08,3,29.92,3,15.77,3,130.40,3,.00,3,12.49,
1,2016,84,248,703,19.66,3,85.80,3,.00,3,.08,3,29.92,3,14.75,3,147.70,3,.00,3,12.50,
1,2016,84,249,703,19.66,3,86.00,3,.00,3,.08,3,29.92,3,12.26,3,144.90,3,.00,3,12.49,
1,2016,84,250,703,19.62,3,86.00,3,.00,3,.08,3,29.92,3,14.15,3,143.80,3,.00,3,12.49,
1,2016,84,251,703,19.62,3,86.20,3,.00,3,.08,3,29.92,3,11.40,3,141.80,3,.00,3,12.49,
1,2016,84,252,703,19.62,3,86.20,3,.00,3,.08,3,29.92,3,13.30,3,139.30,3,.00,3,12.49,
1,2016,84,253,703,19.69,3,86.10,3,.00,3,.08,3,29.92,3,11.98,3,132.60,3,.00,3,12.49,
1,2016,84,254,703,19.56,3,86.20,3,.00,3,.08,3,29.92,3,11.19,3,135.50,3,.00,3,12.49,
1,2016,84,255,703,19.59,3,86.20,3,.00,3,.00,3,29.92,3,12.95,3,139.40,3,.00,3,12.49,
1,2016,84,256,703,19.59,3,86.20,3,.00,3,.08,3,29.92,3,12.35,3,134.80,3,.00,3,12.50,
1,2016,84,257,703,19.66,3,86.10,3,.00,3,.08,3,29.92,3,12.56,3,135.00,3,.00,3,12.49,
1,2016,84,258,703,19.66,3,86.10,3,.00,3,.08,3,29.92,3,13.49,3,128.00,3,.00,3,12.49,
1,2016,84,259,703,19.73,3,85.90,3,.00,3,.08,3,29.92,3,14.60,3,150.50,3,.00,3,12.49,
1,2016,84,300,703,19.76,3,85.80,3,.00,3,.08,3,29.92,3,14.25,3,138.40,3,.00,3,12.49,
1,2016,84,301,703,19.66,3,85.60,3,.00,3,.08,3,29.92,3,13.86,3,142.90,3,.00,3,12.49,
1,2016,84,302,703,19.66,3,85.70,3,.00,3,.08,3,29.92,3,14.03,3,138.70,3,.00,3,12.49,
1,2016,84,303,703,19.69,3,85.80,3,.00,3,.08,3,29.92,3,13.46,3,129.50,3,.00,3,12.49,
1,2016,84,304,703,19.69,3,85.60,3,.00,3,.08,3,29.92,3,14.60,3,142.10,3,.00,3,12.45,
1,2016,84,305,703,19.72,3,85.60,3,.00,3,.08,3,29.92,3,14.55,3,149.80,3,.00,3,12.49,
1,2016,84,306,703,19.76,3,85.40,3,.00,3,.08,3,29.92,3,14.78,3,138.30,3,.00,3,12.49,
1,2016,84,307,703,19.79,3,85.40,3,.00,3,.08,3,29.92,3,13.77,3,134.20,3,.00,3,12.49,
1,2016,84,308,703,19.76,3,85.40,3,.00,3,.08,3,29.92,3,15.72,3,142.80,3,.00,3,12.49,
1,2016,84,309,703,19.72,3,85.40,3,.00,3,.00,3,29.92,3,14.13,3,133.00,3,.00,3,12.49,
1,2016,84,310,703,19.72,3,85.40,3,.00,3,.08,3,29.91,3,14.73,3,135.30,3,.00,3,12.49,
1,2016,84,311,703,19.76,3,85.10,3,.00,3,.00,3,29.92,3,16.10,3,138.40,3,.00,3,12.49,
1,2016,84,312,703,19.76,3,85.00,3,.00,3,.08,3,29.91,3,15.91,3,138.00,3,.00,3,12.49,
1,2016,84,313,703,19.79,3,85.20,3,.00,3,.08,3,29.91,3,14.42,3,134.70,3,.00,3,12.49,
1,2016,84,314,703,19.69,3,85.40,3,.00,3,.08,3,29.91,3,13.00,3,134.10,3,.00,3,12.49,
1,2016,84,315,703,19.76,3,85.20,3,.00,3,.08,3,29.92,3,15.51,3,135.50,3,.00,3,12.49,
1,2016,84,316,703,19.76,3,85.20,3,.00,3,.08,3,29.91,3,14.87,3,143.90,3,.00,3,12.46,
1,2016,84,317,703,19.76,3,85.10,3,.00,3,.08,3,29.91,3,13.74,3,142.00,3,.00,3,12.49,
1,2016,84,318,703,19.89,3,85.00,3,.00,3,.08,3,29.91,3,15.11,3,135.50,3,.00,3,12.49,
1,2016,84,319,703,19.79,3,85.10,3,.00,3,.08,3,29.91,3,14.28,3,148.20,3,.00,3,12.49,
1,2016,84,320,703,19.76,3,84.90,3,.00,3,.00,3,29.91,3,15.38,3,144.20,3,.00,3,12.49,
1,2016,84,321,703,19.76,3,85.00,3,.00,3,.08,3,29.91,3,13.55,3,137.10,3,.00,3,12.49,
1,2016,84,322,703,19.89,3,84.80,3,.00,3,.08,3,29.91,3,16.13,3,147.30,3,.00,3,12.49,
1,2016,84,323,703,19.86,3,84.70,3,.00,3,.08,3,29.91,3,15.76,3,138.50,3,.00,3,12.49,
1,2016,84,324,703,19.86,3,84.50,3,.00,3,.08,3,29.91,3,15.36,3,155.20,3,.00,3,12.49,
1,2016,84,325,703,19.86,3,84.60,3,.00,3,.08,3,29.91,3,14.51,3,140.70,3,.00,3,12.45,
1,2016,84,326,703,19.82,3,84.60,3,.00,3,.08,3,29.91,3,13.20,3,139.10,3,.00,3,12.49,
1,2016,84,327,703,19.79,3,84.60,3,.00,3,.08,3,29.91,3,14.29,3,130.50,3,.00,3,12.49,
1,2016,84,328,703,19.86,3,84.60,3,.00,3,.08,3,29.91,3,14.63,3,149.30,3,.00,3,12.49,
1,2016,84,329,703,19.82,3,84.70,3,.00,3,.08,3,29.91,3,12.93,3,142.50,3,.00,3,12.48,
1,2016,84,330,703,19.82,3,84.50,3,.00,3,.08,3,29.91,3,14.23,3,137.30,3,.00,3,12.49,
1,2016,84,331,703,19.82,3,84.70,3,.00,3,.08,3,29.91,3,13.70,3,156.70,3,.00,3,12.48,
1,2016,84,332,703,19.76,3,84.70,3,.00,3,.00,3,29.91,3,13.85,3,146.80,3,.00,3,12.49,
1,2016,84,333,703,19.79,3,84.80,3,.00,3,.08,3,29.91,3,13.93,3,138.20,3,.00,3,12.49,
1,2016,84,334,703,19.89,3,84.50,3,.00,3,.08,3,29.91,3,15.97,3,136.40,3,.00,3,12.44,
1,2016,84,335,703,19.89,3,84.40,3,.00,3,.08,3,29.91,3,14.15,3,155.40,3,.00,3,12.48,
1,2016,84,336,703,19.86,3,84.10,3,.00,3,.08,3,29.91,3,16.25,3,135.90,3,.00,3,12.48,
1,2016,84,337,703,19.93,3,84.00,3,.00,3,.08,3,29.91,3,15.60,3,145.30,3,.00,3,12.45,
1,2016,84,338,703,19.89,3,84.10,3,.00,3,.00,3,29.91,3,15.01,3,137.70,3,.00,3,12.45,
1,2016,84,339,703,19.93,3,84.20,3,.00,3,.08,3,29.91,3,14.63,3,139.70,3,.00,3,12.48,
1,2016,84,340,703,19.86,3,84.30,3,.00,3,.08,3,29.91,3,14.74,3,156.10,3,.00,3,12.49,
1,2016,84,341,703,19.83,3,84.40,3,.00,3,.08,3,29.91,3,12.64,3,146.50,3,.00,3,12.49,
1,2016,84,342,703,19.89,3,84.50,3,.00,3,.08,3,29.91,3,13.49,3,155.20,3,.00,3,12.48,
1,2016,84,343,703,19.82,3,84.60,3,.00,3,.08,3,29.91,3,12.32,3,138.10,3,.00,3,12.49,
1,2016,84,344,703,19.79,3,84.50,3,.00,3,.08,3,29.91,3,14.73,3,146.20,3,.00,3,12.49,
1,2016,84,345,703,19.86,3,84.40,3,.00,3,.08,3,29.91,3,15.36,3,132.60,3,.00,3,12.49,
1,2016,84,346,703,19.86,3,84.20,3,.00,3,.08,3,29.91,3,15.18,3,135.20,3,.00,3,12.45,
1,2016,84,347,703,19.89,3,84.30,3,.00,3,.08,3,29.91,3,13.93,3,144.20,3,.00,3,12.49,
1,2016,84,348,703,19.89,3,84.50,3,.00,3,.08,3,29.91,3,13.94,3,135.00,3,.00,3,12.48,
1,2016,84,349,703,19.82,3,84.30,3,.00,3,.08,3,29.91,3,14.40,3,150.90,3,.00,3,12.49,
1,2016,84,350,703,19.82,3,84.50,3,.00,3,.08,3,29.91,3,12.08,3,147.60,3,.00,3,12.49,
1,2016,84,351,703,19.86,3,84.40,3,.00,3,.08,3,29.91,3,16.54,3,137.50,3,.00,3,12.49,
1,2016,84,352,703,19.96,3,84.30,3,.00,3,.08,3,29.91,3,14.14,3,142.80,3,.00,3,12.48,
1,2016,84,353,703,19.89,3,84.10,3,.00,3,.08,3,29.91,3,15.68,3,134.60,3,.00,3,12.48,
1,2016,84,354,703,19.86,3,84.20,3,.00,3,.08,3,29.91,3,14.04,3,151.30,3,.00,3,12.49,
1,2016,84,355,703,19.83,3,84.30,3,.00,3,.08,3,29.91,3,14.65,3,150.00,3,.00,3,12.48,
1,2016,84,356,703,19.89,3,84.20,3,.00,3,.08,3,29.91,3,15.14,3,156.40,3,.00,3,12.48,
1,2016,84,357,703,19.93,3,84.20,3,.00,3,.08,3,29.91,3,15.06,3,137.90,3,.00,3,12.49,
1,2016,84,358,703,19.93,3,83.90,3,.00,3,.08,3,29.91,3,14.97,3,144.80,3,.00,3,12.48,
1,2016,84,359,703,19.89,3,84.00,3,.00,3,.08,3,29.91,3,14.77,3,138.00,3,.00,3,12.48,
1,2016,84,400,703,19.93,3,84.20,3,.00,3,.08,3,29.92,3,12.31,3,145.00,3,.00,3,12.48,
1,2016,84,401,703,19.86,3,84.40,3,.00,3,.08,3,29.92,3,12.43,3,140.60,3,.00,3,12.48,
1,2016,84,402,703,19.86,3,84.40,3,.00,3,.08,3,29.91,3,13.28,3,148.30,3,.00,3,12.48,
1,2016,84,403,703,19.86,3,84.60,3,.00,3,.08,3,29.91,3,12.04,3,143.70,3,.00,3,12.48,
1,2016,84,404,703,19.89,3,84.50,3,.00,3,.08,3,29.91,3,13.72,3,150.40,3,.00,3,12.47,
1,2016,84,405,703,19.79,3,84.50,3,.00,3,.08,3,29.92,3,13.08,3,133.50,3,.00,3,12.48,
1,2016,84,406,703,19.86,3,84.30,3,.00,3,.08,3,29.91,3,15.11,3,135.60,3,.00,3,12.48,
1,2016,84,407,703,19.86,3,84.50,3,.00,3,.08,3,29.92,3,13.16,3,147.30,3,.00,3,12.48,
1,2016,84,408,703,19.86,3,84.50,3,.00,3,.08,3,29.92,3,11.82,3,147.40,3,.00,3,12.48,
1,2016,84,409,703,19.79,3,84.40,3,.00,3,.08,3,29.92,3,13.53,3,136.90,3,.00,3,12.48,
1,2016,84,410,703,19.79,3,84.70,3,.00,3,.08,3,29.92,3,12.36,3,130.40,3,.00,3,12.48,
1,2016,84,411,703,19.76,3,84.70,3,.00,3,.08,3,29.91,3,12.17,3,135.40,3,.00,3,12.48,
1,2016,84,412,703,19.72,3,84.90,3,.00,3,.08,3,29.91,3,12.17,3,140.20,3,.00,3,12.48,
1,2016,84,413,703,19.76,3,84.90,3,.00,3,.08,3,29.91,3,12.35,3,147.30,3,.00,3,12.48,
1,2016,84,414,703,19.76,3,85.00,3,.00,3,.08,3,29.91,3,12.14,3,134.90,3,.00,3,12.48,
1,2016,84,415,703,19.76,3,84.80,3,.00,3,.08,3,29.91,3,12.88,3,145.40,3,.00,3,12.48,
1,2016,84,416,703,19.72,3,85.00,3,.00,3,.08,3,29.91,3,11.94,3,144.00,3,.00,3,12.45,
1,2016,84,417,703,19.79,3,84.80,3,.00,3,.08,3,29.91,3,13.65,3,144.80,3,.00,3,12.48,
1,2016,84,418,703,19.72,3,84.90,3,.00,3,.00,3,29.91,3,13.88,3,147.60,3,.00,3,12.48,
1,2016,84,419,703,19.69,3,84.80,3,.00,3,.08,3,29.91,3,13.65,3,129.10,3,.00,3,12.48,
1,2016,84,420,703,19.72,3,84.90,3,.00,3,.08,3,29.91,3,12.41,3,138.30,3,.00,3,12.48,
1,2016,84,421,703,19.72,3,84.90,3,.00,3,.08,3,29.91,3,13.60,3,147.30,3,.00,3,12.48,
1,2016,84,422,703,19.79,3,84.80,3,.00,3,.08,3,29.91,3,14.12,3,136.40,3,.00,3,12.48,
1,2016,84,423,703,19.76,3,85.00,3,.00,3,.08,3,29.91,3,13.21,3,128.70,3,.00,3,12.48,
1,2016,84,424,703,19.72,3,84.90,3,.00,3,.08,3,29.91,3,12.79,3,121.60,3,.00,3,12.48,
1,2016,84,425,703,19.72,3,85.00,3,.00,3,.08,3,29.91,3,12.85,3,149.00,3,.00,3,12.48,
1,2016,84,426,703,19.69,3,85.10,3,.00,3,.08,3,29.91,3,12.63,3,138.10,3,.00,3,12.48,
1,2016,84,427,703,19.69,3,85.20,3,.00,3,.08,3,29.91,3,11.30,3,139.40,3,.00,3,12.48,
1,2016,84,428,703,19.59,3,85.40,3,.00,3,.08,3,29.91,3,10.19,3,119.30,3,.00,3,12.48,
1,2016,84,429,703,19.59,3,85.30,3,.00,3,.08,3,29.91,3,11.33,3,131.90,3,.00,3,12.47,
1,2016,84,430,703,19.59,3,85.50,3,.00,3,.08,3,29.91,3,11.48,3,119.60,3,.00,3,12.48,
1,2016,84,431,703,19.69,3,85.30,3,.00,3,.08,3,29.91,3,11.62,3,135.20,3,.00,3,12.48,
1,2016,84,432,703,19.62,3,85.20,3,.00,3,.08,3,29.91,3,13.94,3,136.50,3,.00,3,12.48,
1,2016,84,433,703,19.62,3,85.30,3,.00,3,.08,3,29.91,3,13.13,3,129.50,3,.00,3,12.48,
1,2016,84,434,703,19.62,3,85.20,3,.00,3,.08,3,29.91,3,13.44,3,133.40,3,.00,3,12.43,
1,2016,84,435,703,19.55,3,85.30,3,.00,3,.08,3,29.91,3,12.04,3,138.50,3,.00,3,12.48,
1,2016,84,436,703,19.59,3,85.40,3,.00,3,.08,3,29.91,3,11.26,3,137.20,3,.00,3,12.48,
1,2016,84,437,703,19.66,3,85.60,3,.00,3,.08,3,29.91,3,11.40,3,126.90,3,.00,3,12.48,
1,2016,84,438,703,19.59,3,85.80,3,.00,3,.08,3,29.91,3,10.64,3,141.50,3,.00,3,12.48,
1,2016,84,439,703,19.52,3,85.80,3,.00,3,.08,3,29.91,3,12.49,3,142.10,3,.00,3,12.47,
1,2016,84,440,703,19.59,3,85.80,3,.00,3,.08,3,29.91,3,11.27,3,152.30,3,.00,3,12.48,
1,2016,84,441,703,19.62,3,85.90,3,.00,3,.08,3,29.91,3,10.92,3,142.70,3,.00,3,12.48,
1,2016,84,442,703,19.56,3,85.90,3,.00,3,.08,3,29.91,3,12.47,3,132.00,3,.00,3,12.48,
1,2016,84,443,703,19.56,3,85.80,3,.00,3,.08,3,29.91,3,12.59,3,130.80,3,.00,3,12.48,
1,2016,84,444,703,19.52,3,85.90,3,.00,3,.08,3,29.91,3,10.35,3,139.10,3,.00,3,12.48,
1,2016,84,445,703,19.49,3,85.90,3,.00,3,.08,3,29.91,3,10.98,3,128.60,3,.00,3,12.48,
1,2016,84,446,703,19.59,3,86.00,3,.00,3,.08,3,29.92,3,13.15,3,143.10,3,.00,3,12.44,
1,2016,84,447,703,19.59,3,86.00,3,.00,3,.08,3,29.91,3,12.25,3,143.00,3,.00,3,12.47,
1,2016,84,448,703,19.55,3,85.90,3,.00,3,.08,3,29.91,3,13.26,3,127.60,3,.00,3,12.48,
1,2016,84,449,703,19.52,3,85.70,3,.00,3,.08,3,29.91,3,12.90,3,139.60,3,.00,3,12.48,
1,2016,84,450,703,19.55,3,85.80,3,.00,3,.08,3,29.92,3,10.99,3,131.60,3,.00,3,12.48,
1,2016,84,451,703,19.49,3,85.90,3,.00,3,.08,3,29.92,3,9.81,3,123.60,3,.00,3,12.48,
1,2016,84,452,703,19.55,3,86.10,3,.00,3,.08,3,29.92,3,10.88,3,140.70,3,.00,3,12.47,
1,2016,84,453,703,19.49,3,86.20,3,.00,3,.08,3,29.92,3,9.62,3,129.20,3,.00,3,12.48,
1,2016,84,454,703,19.45,3,86.30,3,.00,3,.08,3,29.92,3,9.76,3,128.20,3,.00,3,12.47,
1,2016,84,455,703,19.49,3,86.30,3,.00,3,.08,3,29.91,3,11.01,3,144.70,3,.00,3,12.47,
1,2016,84,456,703,19.52,3,86.20,3,.00,3,.08,3,29.91,3,12.43,3,128.70,3,.00,3,12.47,
1,2016,84,457,703,19.45,3,86.20,3,.00,3,.08,3,29.92,3,11.53,3,126.40,3,.00,3,12.47,
1,2016,84,458,703,19.45,3,86.40,3,.00,3,.08,3,29.91,3,8.68,3,139.40,3,.00,3,12.47,
1,2016,84,459,703,19.35,3,86.50,3,.00,3,.08,3,29.92,3,10.99,3,143.30,3,.00,3,12.46,
1,2016,84,500,703,19.49,3,86.40,3,.00,3,.08,3,29.91,3,11.06,3,136.20,3,.00,3,12.47,
1,2016,84,501,703,19.39,3,86.50,3,.00,3,.08,3,29.91,3,11.22,3,122.50,3,.00,3,12.47,
1,2016,84,502,703,19.52,3,86.50,3,.00,3,.08,3,29.91,3,11.29,3,137.50,3,.00,3,12.47,
1,2016,84,503,703,19.45,3,86.60,3,.00,3,.08,3,29.92,3,11.78,3,143.30,3,.00,3,12.47,
1,2016,84,504,703,19.49,3,86.60,3,.00,3,.08,3,29.92,3,10.27,3,144.10,3,.00,3,12.46,
1,2016,84,505,703,19.42,3,86.70,3,.00,3,.08,3,29.92,3,10.58,3,141.30,3,.00,3,12.47,
1,2016,84,506,703,19.45,3,86.60,3,.00,3,.08,3,29.91,3,11.68,3,138.80,3,.00,3,12.47,
1,2016,84,507,703,19.45,3,86.70,3,.00,3,.08,3,29.92,3,10.11,3,140.30,3,.00,3,12.47,
1,2016,84,508,703,19.39,3,86.80,3,.00,3,.08,3,29.91,3,11.73,3,126.40,3,.00,3,12.47,
1,2016,84,509,703,19.42,3,86.80,3,.00,3,.08,3,29.91,3,11.91,3,141.50,3,.00,3,12.47,
1,2016,84,510,703,19.45,3,86.80,3,.00,3,.08,3,29.91,3,12.10,3,136.90,3,.00,3,12.47,
1,2016,84,511,703,19.42,3,86.90,3,.00,3,.08,3,29.91,3,9.45,3,133.70,3,.00,3,12.47,
1,2016,84,512,703,19.39,3,87.00,3,.00,3,.08,3,29.91,3,10.36,3,125.70,3,.00,3,12.47,
1,2016,84,513,703,19.35,3,87.00,3,.00,3,.08,3,29.91,3,10.64,3,128.00,3,.00,3,12.47,
1,2016,84,514,703,19.42,3,87.10,3,.00,3,.08,3,29.91,3,11.43,3,146.30,3,.00,3,12.47,
1,2016,84,515,703,19.45,3,87.00,3,.00,3,.08,3,29.91,3,11.90,3,141.80,3,.00,3,12.47,
1,2016,84,516,703,19.39,3,87.00,3,.00,3,.08,3,29.92,3,10.64,3,139.30,3,.00,3,12.43,
1,2016,84,517,703,19.29,3,87.20,3,.00,3,.08,3,29.92,3,10.69,3,115.90,3,.00,3,12.46,
1,2016,84,518,703,19.39,3,87.10,3,.00,3,.08,3,29.91,3,11.21,3,133.40,3,.00,3,12.47,
1,2016,84,519,703,19.42,3,87.00,3,.00,3,.08,3,29.91,3,11.15,3,127.50,3,.00,3,12.47,
1,2016,84,520,703,19.39,3,87.10,3,.00,3,.08,3,29.91,3,11.07,3,130.50,3,.00,3,12.47,
1,2016,84,521,703,19.42,3,87.10,3,.00,3,.08,3,29.92,3,12.45,3,130.50,3,.00,3,12.47,
1,2016,84,522,703,19.42,3,87.00,3,.00,3,.08,3,29.91,3,11.59,3,140.90,3,.00,3,12.47,
1,2016,84,523,703,19.42,3,87.00,3,.00,3,.08,3,29.92,3,10.31,3,131.00,3,.00,3,12.47,
1,2016,84,524,703,19.42,3,87.10,3,.00,3,.08,3,29.92,3,9.08,3,136.60,3,.00,3,12.47,
1,2016,84,525,703,19.35,3,87.30,3,.00,3,.08,3,29.92,3,10.34,3,129.40,3,.00,3,12.47,
1,2016,84,526,703,19.39,3,87.40,3,.00,3,.08,3,29.92,3,10.85,3,136.90,3,.00,3,12.47,
1,2016,84,527,703,19.39,3,87.40,3,.00,3,.08,3,29.92,3,10.74,3,132.00,3,.00,3,12.47,
1,2016,84,528,703,19.42,3,87.30,3,.00,3,.16,3,29.92,3,10.51,3,135.00,3,.00,3,12.43,
1,2016,84,529,703,19.42,3,87.30,3,.00,3,.08,3,29.92,3,11.65,3,139.50,3,.00,3,12.46,
1,2016,84,530,703,19.42,3,87.30,3,.00,3,.16,3,29.92,3,10.49,3,144.70,3,.00,3,12.43,
1,2016,84,531,703,19.35,3,87.40,3,.00,3,.16,3,29.92,3,9.82,3,135.50,3,.00,3,12.46,
1,2016,84,532,703,19.42,3,87.30,3,.00,3,.24,3,29.92,3,10.37,3,140.90,3,.00,3,12.47,
1,2016,84,533,703,19.42,3,87.30,3,.00,3,.24,3,29.92,3,9.90,3,139.20,3,.00,3,12.47,
1,2016,84,534,703,19.36,3,87.50,3,.00,3,.24,3,29.92,3,9.02,3,132.40,3,.00,3,12.42,
1,2016,84,535,703,19.39,3,87.40,3,.00,3,.32,3,29.92,3,11.65,3,134.20,3,.00,3,12.47,
1,2016,84,536,703,19.36,3,87.50,3,.00,3,.40,3,29.92,3,9.75,3,126.70,3,.00,3,12.47,
1,2016,84,537,703,19.39,3,87.50,3,.00,3,.48,3,29.92,3,9.75,3,144.80,3,.00,3,12.47,
1,2016,84,538,703,19.35,3,87.50,3,.00,3,.63,3,29.92,3,10.56,3,134.80,3,.00,3,12.47,
1,2016,84,539,703,19.35,3,87.50,3,.00,3,.79,3,29.92,3,11.53,3,136.80,3,.00,3,12.47,
1,2016,84,540,703,19.46,3,87.40,3,.00,3,1.03,3,29.92,3,9.73,3,132.70,3,.00,3,12.47,
1,2016,84,541,703,19.39,3,87.40,3,.00,3,1.19,3,29.93,3,8.89,3,131.60,3,.00,3,12.46,
1,2016,84,542,703,19.42,3,87.50,3,.00,3,1.51,3,29.93,3,9.69,3,141.20,3,.00,3,12.46,
1,2016,84,543,703,19.42,3,87.40,3,.00,3,1.82,3,29.93,3,10.32,3,135.30,3,.00,3,12.46,
1,2016,84,544,703,19.32,3,87.50,3,.00,3,2.22,3,29.93,3,8.11,3,131.50,3,.00,3,12.47,
1,2016,84,545,703,19.42,3,87.60,3,.00,3,2.70,3,29.93,3,9.32,3,136.20,3,.00,3,12.47,
1,2016,84,546,703,19.42,3,87.40,3,.00,3,3.33,3,29.94,3,9.10,3,140.60,3,.00,3,12.43,
1,2016,84,547,703,19.39,3,87.60,3,.00,3,4.05,3,29.93,3,7.40,3,135.50,3,.00,3,12.46,
1,2016,84,548,703,19.32,3,87.70,3,.00,3,4.36,3,29.93,3,9.05,3,144.50,3,.00,3,12.46,
1,2016,84,549,703,19.46,3,87.60,3,.00,3,4.84,3,29.93,3,8.36,3,141.10,3,.00,3,12.47,
1,2016,84,550,703,19.39,3,87.60,3,.00,3,5.47,3,29.94,3,8.01,3,137.00,3,.00,3,12.47,
1,2016,84,551,703,19.46,3,87.70,3,.00,3,6.19,3,29.93,3,7.24,3,148.00,3,.00,3,12.47,
1,2016,84,552,703,19.39,3,87.50,3,.00,3,6.90,3,29.94,3,9.12,3,146.40,3,.00,3,12.46,
1,2016,84,553,703,19.39,3,87.60,3,.00,3,7.69,3,29.94,3,8.53,3,144.60,3,.00,3,12.47,
1,2016,84,554,703,19.32,3,87.70,3,.00,3,8.73,3,29.94,3,6.39,3,141.80,3,.00,3,12.47,
1,2016,84,555,703,19.29,3,87.70,3,.00,3,9.84,3,29.94,3,7.63,3,149.80,3,.00,3,12.47,
1,2016,84,556,703,19.32,3,87.80,3,.01,3,11.11,3,29.94,3,7.59,3,139.60,3,.00,3,12.47,
1,2016,84,557,703,19.43,3,87.70,3,.01,3,12.37,3,29.94,3,7.91,3,137.10,3,.00,3,12.47,
1,2016,84,558,703,19.46,3,87.70,3,.01,3,13.96,3,29.94,3,7.66,3,136.80,3,.00,3,12.46,
1,2016,84,559,703,19.46,3,87.70,3,.01,3,15.07,3,29.94,3,8.67,3,144.10,3,.00,3,12.45,
1,2016,84,600,703,19.39,3,87.70,3,.01,3,15.94,3,29.94,3,6.91,3,140.70,3,.00,3,12.46,
1,2016,84,601,703,19.36,3,87.80,3,.01,3,16.98,3,29.94,3,6.85,3,151.20,3,.00,3,12.47,
1,2016,84,602,703,19.36,3,87.80,3,.01,3,5.16,3,29.94,3,7.55,3,145.60,3,.00,3,12.46,
1,2016,84,603,703,19.36,3,87.80,3,.01,3,19.36,3,29.95,3,7.02,3,152.40,3,.00,3,12.46,
1,2016,84,604,703,19.43,3,87.90,3,.01,3,19.99,3,29.95,3,7.14,3,143.90,3,.00,3,12.45,
1,2016,84,605,703,19.43,3,87.90,3,.01,3,20.62,3,29.95,3,7.11,3,147.20,3,.00,3,12.45,
1,2016,84,606,703,19.32,3,87.90,3,.01,3,21.42,3,29.94,3,7.73,3,139.60,3,.00,3,12.46,
1,2016,84,607,703,19.36,3,87.80,3,.01,3,22.13,3,29.94,3,9.29,3,147.50,3,.00,3,12.46,
1,2016,84,608,703,19.46,3,87.80,3,.01,3,22.69,3,29.95,3,8.58,3,157.40,3,.00,3,12.46,
1,2016,84,609,703,19.49,3,87.50,3,.01,3,24.19,3,29.95,3,8.85,3,153.20,3,.00,3,12.46,
1,2016,84,610,703,19.46,3,87.70,3,.01,3,26.34,3,29.95,3,7.91,3,134.70,3,.00,3,12.46,
1,2016,84,611,703,19.46,3,87.70,3,.02,3,28.72,3,29.95,3,7.63,3,119.70,3,.00,3,12.46,
1,2016,84,612,703,19.46,3,87.80,3,.02,3,31.02,3,29.95,3,8.06,3,141.50,3,.00,3,12.46,
1,2016,84,613,703,19.43,3,87.80,3,.02,3,34.27,3,29.95,3,7.96,3,138.20,3,.00,3,12.46,
1,2016,84,614,703,19.43,3,87.70,3,.02,3,37.76,3,29.95,3,8.02,3,138.50,3,.00,3,12.46,
1,2016,84,615,703,19.49,3,87.70,3,.02,3,40.14,3,29.95,3,8.40,3,133.50,3,.00,3,12.46,
1,2016,84,616,703,19.53,3,87.60,3,.03,3,43.71,3,29.95,3,7.38,3,128.80,3,.00,3,12.43,
1,2016,84,617,703,19.49,3,87.70,3,.04,3,52.20,3,29.95,3,7.47,3,139.70,3,.00,3,12.46,
1,2016,84,618,703,19.49,3,87.70,3,.05,3,61.48,3,29.95,3,6.84,3,144.00,3,.00,3,12.47,
1,2016,84,619,703,19.53,3,87.70,3,.05,3,66.79,3,29.95,3,7.30,3,128.50,3,.00,3,12.47,
1,2016,84,620,703,19.49,3,87.50,3,.05,3,68.22,3,29.95,3,7.86,3,138.10,3,.00,3,12.47,
1,2016,84,621,703,19.46,3,87.60,3,.05,3,71.71,3,29.95,3,6.95,3,135.10,3,.00,3,12.47,
1,2016,84,622,703,19.56,3,87.40,3,.05,3,71.24,3,29.95,3,7.69,3,136.50,3,.00,3,12.47,
1,2016,84,623,703,19.60,3,87.40,3,.04,3,71.16,3,29.95,3,8.18,3,132.20,3,.00,3,12.47,
1,2016,84,624,703,19.63,3,87.30,3,.05,3,82.02,3,29.95,3,8.31,3,138.10,3,.00,3,12.47,
1,2016,84,625,703,19.59,3,87.30,3,.06,3,91.70,3,29.95,3,6.76,3,140.80,3,.00,3,12.47,
1,2016,84,626,703,19.63,3,87.30,3,.07,3,101.38,3,29.95,3,6.73,3,137.50,3,.00,3,12.47,
1,2016,84,627,703,19.63,3,87.40,3,.06,3,100.27,3,29.95,3,7.58,3,137.30,3,.00,3,12.47,
1,2016,84,628,703,19.56,3,87.30,3,.07,3,105.35,3,29.95,3,6.76,3,130.80,3,.00,3,12.47,
1,2016,84,629,703,19.63,3,87.10,3,.06,3,106.30,3,29.95,3,7.63,3,140.10,3,.00,3,12.46,
1,2016,84,630,703,19.66,3,87.20,3,.07,3,112.96,3,29.95,3,7.44,3,143.30,3,.00,3,12.48,
1,2016,84,631,703,19.69,3,87.10,3,.08,3,126.92,3,29.95,3,7.26,3,142.20,3,.00,3,12.48,
1,2016,84,632,703,19.66,3,87.10,3,.10,3,141.84,3,29.95,3,8.09,3,142.00,3,.00,3,12.48,
1,2016,84,633,703,19.56,3,87.00,3,.10,3,140.49,3,29.95,3,7.78,3,141.50,3,.00,3,12.48,
1,2016,84,634,703,19.66,3,87.00,3,.09,3,138.27,3,29.96,3,7.36,3,140.20,3,.00,3,12.46,
1,2016,84,635,703,19.66,3,87.00,3,.08,3,123.75,3,29.95,3,7.11,3,125.20,3,.00,3,12.48,
1,2016,84,636,703,19.62,3,87.10,3,.07,3,112.64,3,29.95,3,7.80,3,131.70,3,.00,3,12.47,
1,2016,84,637,703,19.56,3,87.00,3,.06,3,99.63,3,29.95,3,9.42,3,133.90,3,.00,3,12.48,
1,2016,84,638,703,19.62,3,87.10,3,.07,3,116.77,3,29.96,3,8.38,3,148.90,3,.00,3,12.48,
1,2016,84,639,703,19.56,3,87.10,3,.06,3,116.93,3,29.95,3,7.78,3,132.10,3,.00,3,12.48,
1,2016,84,640,703,19.72,3,87.00,3,.05,3,102.25,3,29.95,3,7.81,3,125.60,3,.00,3,12.47,
1,2016,84,641,703,19.69,3,87.00,3,.04,3,92.81,3,29.95,3,7.77,3,141.30,3,.00,3,12.46,
1,2016,84,642,703,19.59,3,87.10,3,.04,3,87.42,3,29.95,3,7.36,3,134.40,3,.00,3,12.47,
1,2016,84,643,703,19.66,3,87.10,3,.05,3,93.44,3,29.95,3,6.73,3,132.60,3,.00,3,12.47,
1,2016,84,644,703,19.66,3,87.20,3,.07,3,112.01,3,29.95,3,7.07,3,127.60,3,.00,3,12.46,
1,2016,84,645,703,19.66,3,87.10,3,.07,3,108.28,3,29.95,3,6.28,3,139.90,3,.00,3,12.47,
1,2016,84,646,703,19.62,3,87.20,3,.06,3,107.88,3,29.96,3,6.30,3,148.50,3,.00,3,12.45,
1,2016,84,647,703,19.59,3,87.20,3,.10,3,155.40,3,29.95,3,7.59,3,141.50,3,.00,3,12.44,
1,2016,84,648,703,19.62,3,87.00,3,.11,3,179.83,3,29.95,3,8.44,3,136.30,3,.00,3,12.47,
1,2016,84,649,703,19.62,3,87.00,3,.10,3,172.93,3,29.95,3,7.81,3,136.30,3,.00,3,12.45,
1,2016,84,650,703,19.59,3,87.10,3,.10,3,181.10,3,29.95,3,8.30,3,131.90,3,.00,3,12.49,
1,2016,84,651,703,19.62,3,87.00,3,.14,3,221.24,3,29.96,3,8.44,3,132.90,3,.00,3,12.49,
1,2016,84,652,703,19.66,3,87.10,3,.14,3,214.49,3,29.95,3,7.17,3,136.40,3,.00,3,12.45,
1,2016,84,653,703,19.59,3,87.20,3,.08,3,151.67,3,29.95,3,7.10,3,126.30,3,.00,3,12.48,
1,2016,84,654,703,19.76,3,87.10,3,.07,3,139.93,3,29.95,3,8.22,3,136.60,3,.00,3,12.48,
1,2016,84,655,703,19.72,3,87.00,3,.07,3,138.66,3,29.95,3,8.56,3,126.80,3,.00,3,12.49,
1,2016,84,656,703,19.72,3,87.00,3,.08,3,157.69,3,29.95,3,8.14,3,125.90,3,.00,3,12.50,
1,2016,84,657,703,19.72,3,86.90,3,.09,3,171.73,3,29.95,3,9.21,3,138.80,3,.00,3,12.50,
1,2016,84,658,703,19.79,3,86.80,3,.10,3,183.31,3,29.95,3,9.21,3,137.90,3,.00,3,12.51,
1,2016,84,659,703,19.76,3,86.90,3,.13,3,219.80,3,29.95,3,8.41,3,128.20,3,.00,3,12.50,
1,2016,84,700,703,19.76,3,86.80,3,.11,3,194.81,3,29.95,3,8.84,3,138.10,3,.00,3,12.50,
1,2016,84,701,703,19.83,3,86.80,3,.09,3,173.72,3,29.95,3,8.95,3,129.50,3,.00,3,12.49,
1,2016,84,702,703,19.76,3,86.70,3,.08,3,172.13,3,29.95,3,9.39,3,136.10,3,.00,3,12.50,
1,2016,84,703,703,19.83,3,86.90,3,.13,3,228.13,3,29.95,3,9.34,3,132.60,3,.00,3,12.50,
1,2016,84,704,703,19.79,3,86.80,3,.10,3,198.31,3,29.95,3,9.87,3,131.60,3,.00,3,12.45,
1,2016,84,705,703,19.83,3,86.60,3,.09,3,188.95,3,29.95,3,10.97,3,139.30,3,.00,3,12.50,
1,2016,84,706,703,19.93,3,86.50,3,.09,3,185.62,3,29.95,3,9.61,3,146.10,3,.00,3,12.50,
1,2016,84,707,703,19.86,3,86.70,3,.09,3,194.03,3,29.95,3,7.98,3,148.00,3,.00,3,12.50,
1,2016,84,708,703,19.89,3,86.70,3,.10,3,201.33,3,29.95,3,8.29,3,138.20,3,.00,3,12.51,
1,2016,84,709,703,19.79,3,86.90,3,.10,3,200.06,3,29.95,3,7.81,3,149.00,3,.00,3,12.50,
1,2016,84,710,703,19.79,3,86.70,3,.11,3,202.44,3,29.95,3,8.27,3,150.10,3,.00,3,12.50,
1,2016,84,711,703,19.79,3,86.70,3,.09,3,171.82,3,29.95,3,8.18,3,149.00,3,.00,3,12.49,
1,2016,84,712,703,19.83,3,86.90,3,.09,3,167.22,3,29.95,3,8.46,3,140.10,3,.00,3,12.50,
1,2016,84,713,703,19.96,3,86.80,3,.08,3,154.77,3,29.95,3,9.13,3,149.50,3,.00,3,12.50,
1,2016,84,714,703,19.96,3,86.70,3,.10,3,181.82,3,29.95,3,11.27,3,136.60,3,.00,3,12.51,
1,2016,84,715,703,19.96,3,86.50,3,.11,3,210.85,3,29.95,3,11.83,3,150.70,3,.00,3,12.53,
1,2016,84,716,703,20.03,3,86.40,3,.11,3,214.50,3,29.95,3,10.59,3,144.80,3,.00,3,12.49,
1,2016,84,717,703,20.03,3,86.40,3,.13,3,239.57,3,29.94,3,11.27,3,139.30,3,.00,3,12.53,
1,2016,84,718,703,20.13,3,86.10,3,.12,3,223.07,3,29.95,3,11.66,3,136.50,3,.00,3,12.53,
1,2016,84,719,703,20.03,3,86.30,3,.12,3,215.77,3,29.95,3,10.29,3,132.30,3,.00,3,12.53,
1,2016,84,720,703,20.13,3,86.10,3,.10,3,198.16,3,29.95,3,11.61,3,147.60,3,.00,3,12.52,
1,2016,84,721,703,20.20,3,86.10,3,.09,3,174.84,3,29.95,3,10.75,3,140.00,3,.00,3,12.51,
1,2016,84,722,703,20.16,3,86.10,3,.13,3,228.54,3,29.95,3,11.55,3,153.20,3,.00,3,12.54,
1,2016,84,723,703,20.13,3,86.10,3,.11,3,209.18,3,29.95,3,10.54,3,147.80,3,.00,3,12.53,
1,2016,84,724,703,20.23,3,86.00,3,.09,3,174.20,3,29.95,3,11.80,3,141.00,3,.00,3,12.51,
1,2016,84,725,703,20.20,3,86.00,3,.07,3,130.88,3,29.95,3,11.33,3,142.10,3,.00,3,12.50,
1,2016,84,726,703,20.23,3,86.10,3,.07,3,137.87,3,29.95,3,12.33,3,132.60,3,.00,3,12.51,
1,2016,84,727,703,20.20,3,86.10,3,.21,3,338.40,3,29.95,3,11.46,3,135.40,3,.00,3,12.54,
1,2016,84,728,703,20.30,3,86.00,3,.12,3,223.85,3,29.95,3,10.92,3,142.10,3,.00,3,12.54,
1,2016,84,729,703,20.20,3,86.10,3,.11,3,203.47,3,29.95,3,8.90,3,143.60,3,.00,3,12.53,
1,2016,84,730,703,20.16,3,86.20,3,.10,3,187.05,3,29.95,3,9.74,3,144.40,3,.00,3,12.53,
1,2016,84,731,703,20.23,3,86.10,3,.11,3,203.39,3,29.95,3,11.62,3,136.20,3,.00,3,12.54,
1,2016,84,732,703,20.33,3,85.80,3,.10,3,190.78,3,29.95,3,13.90,3,141.50,3,.00,3,12.53,
1,2016,84,733,703,20.33,3,85.80,3,.10,3,189.27,3,29.95,3,10.62,3,140.20,3,.00,3,12.54,
1,2016,84,734,703,20.43,3,85.80,3,.13,3,237.66,3,29.95,3,12.19,3,144.40,3,.00,3,12.50,
1,2016,84,735,703,20.37,3,85.70,3,.15,3,277.00,3,29.95,3,12.57,3,132.50,3,.00,3,12.56,
1,2016,84,736,703,20.37,3,85.80,3,.14,3,258.44,3,29.95,3,11.49,3,146.10,3,.00,3,12.56,
1,2016,84,737,703,20.47,3,85.90,3,.14,3,254.95,3,29.95,3,11.54,3,132.30,3,.00,3,12.56,
1,2016,84,738,703,20.43,3,85.60,3,.14,3,258.44,3,29.95,3,13.19,3,132.10,3,.00,3,12.57,
1,2016,84,739,703,20.47,3,85.40,3,.14,3,258.12,3,29.94,3,12.66,3,145.40,3,.00,3,12.56,
1,2016,84,740,703,20.40,3,85.30,3,.14,3,271.45,3,29.95,3,12.60,3,140.00,3,.00,3,12.58,
1,2016,84,741,703,20.53,3,85.50,3,.15,3,278.91,3,29.94,3,12.00,3,141.60,3,.00,3,12.59,
1,2016,84,742,703,20.53,3,85.40,3,.16,3,288.67,3,29.95,3,13.03,3,148.40,3,.00,3,12.58,
1,2016,84,743,703,20.67,3,85.60,3,.13,3,241.39,3,29.95,3,11.82,3,134.70,3,.00,3,12.57,
1,2016,84,744,703,20.67,3,85.10,3,.13,3,244.56,3,29.94,3,13.11,3,140.70,3,.00,3,12.58,
1,2016,84,745,703,20.60,3,85.00,3,.16,3,286.37,3,29.95,3,11.70,3,129.10,3,.00,3,12.59,
1,2016,84,746,703,20.70,3,85.20,3,.12,3,227.26,3,29.95,3,10.59,3,139.40,3,.00,3,12.53,
1,2016,84,747,703,20.63,3,85.30,3,.10,3,191.33,3,29.94,3,11.82,3,134.20,3,.00,3,12.55,
1,2016,84,748,703,20.74,3,85.10,3,.11,3,215.13,3,29.94,3,12.22,3,133.10,3,.00,3,12.56,
1,2016,84,749,703,20.77,3,85.00,3,.15,3,280.02,3,29.94,3,12.68,3,158.80,3,.00,3,12.60,
1,2016,84,750,703,20.80,3,84.80,3,.32,3,549.53,3,29.94,3,10.40,3,143.70,3,.00,3,12.66,
1,2016,84,751,703,20.77,3,84.80,3,.26,3,468.82,3,29.94,3,11.25,3,145.90,3,.00,3,12.67,
1,2016,84,752,703,20.80,3,84.80,3,.23,3,429.76,3,29.94,3,13.98,3,132.30,3,.00,3,12.65,
1,2016,84,753,703,20.84,3,84.70,3,.45,3,742.38,3,29.94,3,12.09,3,112.30,3,.00,3,12.70,
1,2016,84,754,703,20.90,3,84.60,3,.35,3,584.04,3,29.94,3,10.98,3,143.50,3,.00,3,12.69,
1,2016,84,755,703,20.74,3,84.60,3,.24,3,454.52,3,29.94,3,11.59,3,116.60,3,.00,3,12.69,
1,2016,84,756,703,20.90,3,84.60,3,.26,3,494.04,3,29.94,3,11.81,3,126.90,3,.00,3,12.72,
1,2016,84,757,703,20.94,3,84.60,3,.41,3,702.13,3,29.94,3,11.59,3,127.20,3,.00,3,12.76,
1,2016,84,758,703,20.94,3,84.40,3,.50,3,814.97,3,29.94,3,13.49,3,133.00,3,.00,3,12.78,
1,2016,84,759,703,20.97,3,84.40,3,.45,3,746.64,3,29.94,3,13.02,3,135.20,3,.00,3,12.77,
1,2016,84,800,703,20.97,3,84.20,3,.25,3,464.03,3,29.94,3,10.87,3,124.40,3,.00,3,12.74,
1,2016,84,801,703,21.04,3,84.40,3,.24,3,453.55,3,29.94,3,12.92,3,127.50,3,.00,3,12.73,
1,2016,84,802,703,21.04,3,84.10,3,.26,3,482.12,3,29.93,3,15.22,3,136.30,3,.00,3,12.74,
1,2016,84,803,703,21.07,3,84.20,3,.36,3,639.97,3,29.94,3,13.85,3,128.20,3,.00,3,12.80,
1,2016,84,804,703,21.14,3,84.00,3,.28,3,523.54,3,29.94,3,14.97,3,130.30,3,.00,3,12.73,
1,2016,84,805,703,21.11,3,83.90,3,.34,3,600.45,3,29.94,3,14.03,3,138.60,3,.00,3,12.78,
1,2016,84,806,703,21.11,3,84.20,3,.27,3,504.50,3,29.93,3,13.80,3,127.10,3,.00,3,12.77,
1,2016,84,807,703,21.17,3,84.10,3,.27,3,492.36,3,29.93,3,13.74,3,126.80,3,.00,3,12.76,
1,2016,84,808,703,21.17,3,84.00,3,.21,3,402.60,3,29.93,3,15.61,3,149.60,3,.00,3,12.73,
1,2016,84,809,703,21.24,3,84.00,3,.22,3,412.12,3,29.94,3,13.48,3,131.50,3,.00,3,12.72,
1,2016,84,810,703,21.34,3,83.60,3,.16,3,315.75,3,29.93,3,15.01,3,125.80,3,.00,3,12.70,
1,2016,84,811,703,21.38,3,83.60,3,.15,3,312.42,3,29.94,3,12.77,3,135.90,3,.00,3,12.68,
1,2016,84,812,703,21.24,3,83.40,3,.17,3,344.98,3,29.94,3,12.57,3,138.20,3,.00,3,12.69,
1,2016,84,813,703,21.38,3,83.60,3,.27,3,510.21,3,29.94,3,12.12,3,119.10,3,.00,3,12.74,
1,2016,84,814,703,21.31,3,83.60,3,.43,3,732.82,3,29.94,3,12.23,3,132.50,3,.00,3,12.80,
1,2016,84,815,703,21.45,3,83.50,3,.46,3,786.38,3,29.94,3,12.55,3,129.10,3,.00,3,12.83,
1,2016,84,816,703,21.48,3,83.30,3,.54,3,897.32,3,29.94,3,12.29,3,137.90,3,.00,3,12.85,
1,2016,84,817,703,21.51,3,83.00,3,.48,3,817.56,3,29.94,3,11.45,3,128.50,3,.00,3,12.92,
1,2016,84,818,703,21.48,3,83.20,3,.62,3,1022.06,3,29.94,3,11.31,3,129.30,3,.00,3,12.99,
1,2016,84,819,703,21.61,3,83.00,3,.49,3,852.56,3,29.94,3,14.33,3,132.00,3,.00,3,12.96,
1,2016,84,820,703,21.58,3,82.70,3,.30,3,572.10,3,29.94,3,13.07,3,132.50,3,.00,3,12.89,
1,2016,84,821,703,21.72,3,82.30,3,.33,3,628.77,3,29.94,3,14.09,3,146.70,3,.00,3,12.90,
1,2016,84,822,703,21.72,3,82.50,3,.29,3,549.25,3,29.94,3,13.60,3,136.20,3,.00,3,12.87,
1,2016,84,823,703,21.65,3,82.70,3,.26,3,490.68,3,29.94,3,14.07,3,139.20,3,.00,3,12.85,
1,2016,84,824,703,21.65,3,82.70,3,.28,3,537.35,3,29.94,3,12.82,3,142.70,3,.00,3,12.87,
1,2016,84,825,703,21.72,3,82.60,3,.22,3,428.79,3,29.94,3,12.44,3,141.90,3,.00,3,12.77,
1,2016,84,826,703,21.61,3,82.70,3,.18,3,345.46,3,29.94,3,10.47,3,138.70,3,.00,3,12.76,
1,2016,84,827,703,21.72,3,82.50,3,.12,3,237.23,3,29.94,3,14.37,3,130.30,3,.00,3,12.71,
1,2016,84,828,703,21.78,3,82.50,3,.11,3,213.12,3,29.94,3,14.93,3,155.50,3,.00,3,12.70,
1,2016,84,829,703,21.82,3,82.20,3,.12,3,241.36,3,29.94,3,14.39,3,150.70,3,.00,3,12.70,
1,2016,84,830,703,21.88,3,82.30,3,.14,3,277.21,3,29.94,3,12.76,3,139.50,3,.00,3,12.71,
1,2016,84,831,703,21.78,3,82.20,3,.16,3,324.41,3,29.94,3,13.08,3,157.90,3,.00,3,12.72,
1,2016,84,832,703,21.92,3,82.20,3,.14,3,284.20,3,29.94,3,14.10,3,136.30,3,.00,3,12.70,
1,2016,84,833,703,21.85,3,82.30,3,.15,3,293.24,3,29.94,3,11.79,3,142.40,3,.00,3,12.66,
1,2016,84,834,703,21.85,3,82.40,3,.13,3,261.83,3,29.94,3,13.17,3,150.30,3,.00,3,12.68,
1,2016,84,835,703,21.85,3,82.00,3,.11,3,233.12,3,29.94,3,15.22,3,151.10,3,.00,3,12.68,
1,2016,84,836,703,21.95,3,81.50,3,.14,3,274.60,3,29.94,3,15.62,3,140.20,3,.00,3,12.71,
1,2016,84,837,703,21.92,3,81.70,3,.17,3,341.15,3,29.94,3,15.21,3,142.80,3,.00,3,12.72,
1,2016,84,838,703,22.05,3,81.70,3,.22,3,421.18,3,29.94,3,15.68,3,143.80,3,.00,3,12.78,
1,2016,84,839,703,22.02,3,81.80,3,.39,3,699.26,3,29.94,3,13.56,3,141.40,3,.00,3,12.88,
1,2016,84,840,703,22.02,3,81.50,3,.24,3,459.27,3,29.94,3,12.35,3,144.60,3,.00,3,12.82,
1,2016,84,841,703,22.05,3,81.40,3,.20,3,388.32,3,29.94,3,12.77,3,144.30,3,.00,3,12.73,
1,2016,84,842,703,22.08,3,81.50,3,.21,3,402.84,3,29.94,3,12.42,3,124.70,3,.00,3,12.79,
1,2016,84,843,703,22.08,3,81.60,3,.30,3,561.17,3,29.94,3,12.80,3,140.10,3,.00,3,12.87,
1,2016,84,844,703,22.05,3,81.60,3,.25,3,484.73,3,29.94,3,12.53,3,146.70,3,.00,3,12.83,
1,2016,84,845,703,22.08,3,81.40,3,.20,3,397.36,3,29.94,3,15.59,3,145.80,3,.00,3,12.80,
1,2016,84,846,703,22.15,3,81.50,3,.21,3,399.26,3,29.94,3,14.08,3,145.20,3,.00,3,12.75,
1,2016,84,847,703,22.05,3,81.30,3,.17,3,331.06,3,29.94,3,13.90,3,145.20,3,.00,3,12.72,
1,2016,84,848,703,22.05,3,81.40,3,.14,3,296.56,3,29.93,3,14.44,3,151.70,3,.00,3,12.74,
1,2016,84,849,703,22.15,3,81.30,3,.15,3,310.36,3,29.94,3,15.35,3,153.60,3,.00,3,12.75,
1,2016,84,850,703,22.15,3,81.30,3,.17,3,349.73,3,29.94,3,13.46,3,134.50,3,.00,3,12.73,
1,2016,84,851,703,22.18,3,81.20,3,.19,3,374.01,3,29.94,3,12.44,3,143.80,3,.00,3,12.78,
1,2016,84,852,703,22.15,3,81.50,3,.23,3,455.91,3,29.94,3,12.92,3,142.00,3,.00,3,12.82,
1,2016,84,853,703,22.11,3,81.50,3,.24,3,463.53,3,29.93,3,11.42,3,134.70,3,.00,3,12.80,
1,2016,84,854,703,22.11,3,81.70,3,.17,3,333.28,3,29.93,3,10.20,3,135.80,3,.00,3,12.74,
1,2016,84,855,703,22.15,3,81.80,3,.17,3,340.34,3,29.93,3,11.45,3,139.70,3,.00,3,12.75,
1,2016,84,856,703,22.11,3,81.80,3,.16,3,317.18,3,29.93,3,11.79,3,143.70,3,.00,3,12.74,
1,2016,84,857,703,22.15,3,81.60,3,.14,3,284.82,3,29.93,3,11.01,3,156.90,3,.00,3,12.74,
1,2016,84,858,703,22.25,3,81.40,3,.16,3,318.37,3,29.93,3,11.47,3,145.50,3,.00,3,12.75,
1,2016,84,859,703,22.18,3,81.50,3,.19,3,369.72,3,29.93,3,13.62,3,136.90,3,.00,3,12.77,
1,2016,84,900,703,22.25,3,81.20,3,.22,3,431.86,3,29.93,3,13.53,3,137.80,3,.00,3,12.81,
1,2016,84,901,703,22.25,3,81.30,3,.32,3,593.51,3,29.93,3,12.84,3,146.20,3,.00,3,12.89,
1,2016,84,902,703,22.31,3,80.90,3,.29,3,548.99,3,29.93,3,11.83,3,137.50,3,.00,3,12.87,
1,2016,84,903,703,22.41,3,80.70,3,.23,3,442.81,3,29.92,3,15.28,3,137.30,3,.00,3,12.83,
1,2016,84,904,703,22.35,3,80.50,3,.21,3,419.72,3,29.92,3,12.70,3,141.80,3,.00,3,12.77,
1,2016,84,905,703,22.45,3,80.40,3,.20,3,395.43,3,29.93,3,13.60,3,136.60,3,.00,3,12.82,
1,2016,84,906,703,22.35,3,80.60,3,.25,3,479.71,3,29.93,3,12.51,3,136.80,3,.00,3,12.86,
1,2016,84,907,703,22.38,3,80.50,3,.34,3,636.83,3,29.92,3,13.43,3,133.80,3,.00,3,12.94,
1,2016,84,908,703,22.41,3,80.40,3,.51,3,888.47,3,29.92,3,14.98,3,153.00,3,.00,3,13.22,
1,2016,84,909,703,22.34,3,80.50,3,.31,3,590.65,3,29.92,3,13.48,3,141.60,3,.00,3,13.20,
1,2016,84,910,703,22.38,3,80.20,3,.26,3,492.09,3,29.92,3,16.30,3,135.20,3,.00,3,13.22,
1,2016,84,911,703,22.41,3,80.30,3,.29,3,551.38,3,29.91,3,16.25,3,147.70,3,.00,3,13.22,
1,2016,84,912,703,22.51,3,80.30,3,.42,3,773.97,3,29.92,3,15.21,3,144.80,3,.00,3,13.22,
1,2016,84,913,703,22.44,3,80.00,3,.23,3,447.33,3,29.92,3,14.72,3,145.30,3,.00,3,13.21,
1,2016,84,914,703,22.51,3,80.00,3,.39,3,714.92,3,29.91,3,18.06,3,124.30,3,.00,3,13.21,
1,2016,84,915,703,22.68,3,79.76,3,.50,3,924.18,3,29.92,3,15.46,3,143.70,3,.00,3,13.21,
1,2016,84,916,703,22.58,3,79.82,3,.43,3,798.72,3,29.91,3,13.81,3,130.70,3,.00,3,13.19,
1,2016,84,917,703,22.58,3,79.76,3,.40,3,754.20,3,29.92,3,15.87,3,139.90,3,.00,3,13.21,
1,2016,84,918,703,22.51,3,80.10,3,.34,3,658.73,3,29.92,3,15.60,3,130.70,3,.00,3,13.20,
1,2016,84,919,703,22.54,3,79.86,3,.26,3,519.23,3,29.91,3,15.90,3,141.90,3,.00,3,13.21,
1,2016,84,920,703,22.58,3,79.79,3,.31,3,609.69,3,29.91,3,15.12,3,157.00,3,.00,3,13.20,
1,2016,84,921,703,22.61,3,79.72,3,.32,3,618.74,3,29.91,3,17.01,3,127.60,3,.00,3,13.21,
1,2016,84,922,703,22.64,3,79.69,3,.28,3,546.13,3,29.91,3,16.86,3,129.20,3,.00,3,13.20,
1,2016,84,923,703,22.54,3,79.65,3,.27,3,517.80,3,29.91,3,13.02,3,147.60,3,.00,3,13.20,
1,2016,84,924,703,22.54,3,80.10,3,.25,3,480.66,3,29.91,3,13.44,3,149.00,3,.00,3,13.08,
1,2016,84,925,703,22.61,3,79.79,3,.28,3,547.32,3,29.91,3,13.96,3,133.40,3,.00,3,13.21,
1,2016,84,926,703,22.57,3,79.85,3,.29,3,568.27,3,29.91,3,14.97,3,142.50,3,.00,3,13.19,
1,2016,84,927,703,22.61,3,79.99,3,.21,3,424.00,3,29.91,3,14.63,3,131.20,3,.00,3,13.20,
1,2016,84,928,703,22.61,3,80.00,3,.27,3,527.33,3,29.91,3,13.72,3,138.80,3,.00,3,13.21,
1,2016,84,929,703,22.61,3,79.82,3,.23,3,452.10,3,29.90,3,14.79,3,151.90,3,.00,3,13.21,
1,2016,84,930,703,22.57,3,79.72,3,.25,3,484.00,3,29.91,3,16.75,3,131.50,3,.00,3,13.21,
1,2016,84,931,703,22.57,3,80.00,3,.36,3,687.31,3,29.91,3,11.79,3,147.80,3,.00,3,13.21,
1,2016,84,932,703,22.54,3,80.20,3,.32,3,610.18,3,29.91,3,10.61,3,135.20,3,.00,3,13.20,
1,2016,84,933,703,22.51,3,80.20,3,.39,3,739.69,3,29.91,3,11.61,3,125.20,3,.00,3,13.20,
1,2016,84,934,703,22.54,3,80.00,3,.32,3,624.23,3,29.91,3,12.95,3,131.60,3,.00,3,13.18,
1,2016,84,935,703,22.61,3,79.92,3,.28,3,547.80,3,29.91,3,11.66,3,145.70,3,.00,3,13.20,
1,2016,84,936,703,22.54,3,79.99,3,.23,3,447.81,3,29.91,3,12.01,3,137.50,3,.00,3,13.20,
1,2016,84,937,703,22.47,3,80.40,3,.30,3,582.56,3,29.90,3,14.12,3,140.30,3,.00,3,13.18,
1,2016,84,938,703,22.48,3,80.20,3,.34,3,654.46,3,29.91,3,14.35,3,130.60,3,.00,3,13.20,
1,2016,84,939,703,22.51,3,80.30,3,.84,3,1441.53,3,29.90,3,14.22,3,138.30,3,.00,3,13.20,
1,2016,84,940,703,22.58,3,80.40,3,.46,3,845.41,3,29.90,3,12.77,3,126.90,3,.00,3,13.18,
1,2016,84,941,703,22.54,3,80.20,3,.64,3,1149.43,3,29.90,3,11.98,3,125.70,3,.00,3,13.20,
1,2016,84,942,703,22.71,3,80.10,3,.34,3,661.37,3,29.90,3,11.79,3,129.80,3,.00,3,13.20,
1,2016,84,943,703,22.71,3,80.10,3,.31,3,606.61,3,29.90,3,11.37,3,147.40,3,.00,3,13.20,
1,2016,84,944,703,22.75,3,80.10,3,.30,3,581.62,3,29.90,3,13.83,3,137.90,3,.00,3,13.20,
1,2016,84,945,703,22.81,3,79.79,3,.30,3,583.05,3,29.91,3,14.62,3,153.50,3,.00,3,13.20,
1,2016,84,946,703,22.85,3,79.42,3,.38,3,733.04,3,29.91,3,12.35,3,148.60,3,.00,3,13.18,
1,2016,84,947,703,22.85,3,79.86,3,.41,3,796.84,3,29.91,3,11.06,3,152.20,3,.00,3,13.20,
1,2016,84,948,703,22.95,3,79.59,3,.40,3,766.36,3,29.91,3,10.97,3,160.50,3,.00,3,13.19,
1,2016,84,949,703,22.91,3,79.42,3,.38,3,746.84,3,29.91,3,11.64,3,141.70,3,.00,3,13.19,
1,2016,84,950,703,23.01,3,79.15,3,.39,3,751.13,3,29.90,3,12.82,3,144.80,3,.00,3,13.19,
1,2016,84,951,703,22.95,3,78.91,3,1.00,3,1730.15,3,29.90,3,14.89,3,136.20,3,.00,3,13.17,
1,2016,84,952,703,23.05,3,78.44,3,.47,3,918.25,3,29.90,3,15.29,3,148.90,3,.00,3,13.19,
1,2016,84,953,703,23.08,3,78.54,3,.77,3,1371.56,3,29.90,3,14.55,3,124.40,3,.00,3,13.19,
1,2016,84,954,703,23.08,3,78.34,3,.34,3,655.66,3,29.90,3,13.92,3,145.60,3,.00,3,13.19,
1,2016,84,955,703,23.11,3,78.54,3,.26,3,509.24,3,29.90,3,14.19,3,145.00,3,.00,3,13.19,
1,2016,84,956,703,23.08,3,78.57,3,.20,3,411.16,3,29.90,3,12.61,3,134.70,3,.00,3,13.19,
1,2016,84,957,703,23.11,3,78.07,3,.17,3,352.11,3,29.89,3,15.70,3,152.50,3,.00,3,13.04,
1,2016,84,958,703,23.15,3,78.50,3,.14,3,299.48,3,29.89,3,14.89,3,142.30,3,.00,3,12.93,
1,2016,84,959,703,23.08,3,78.47,3,.14,3,289.65,3,29.89,3,11.67,3,149.50,3,.00,3,12.89,
1,2016,84,1000,703,23.05,3,78.77,3,.15,3,318.04,3,29.90,3,10.93,3,159.30,3,.00,3,13.20,
1,2016,84,1001,703,23.11,3,78.54,3,.19,3,385.20,3,29.89,3,14.24,3,170.10,3,.00,3,13.20,
1,2016,84,1002,703,23.05,3,78.74,3,.23,3,458.77,3,29.90,3,13.96,3,174.40,3,.00,3,13.20,
1,2016,84,1003,703,23.08,3,78.71,3,.24,3,472.11,3,29.90,3,13.79,3,161.60,3,.00,3,13.20,
1,2016,84,1004,703,22.91,3,79.14,3,.27,3,529.25,3,29.90,3,13.17,3,170.40,3,.00,3,13.18,
1,2016,84,1005,703,22.98,3,79.48,3,.23,3,449.74,3,29.90,3,13.90,3,150.50,3,.00,3,13.20,
1,2016,84,1006,703,23.11,3,78.81,3,.23,3,444.50,3,29.89,3,11.43,3,141.80,3,.00,3,13.20,
1,2016,84,1007,703,23.31,3,78.23,3,.25,3,486.17,3,29.89,3,14.31,3,155.90,3,.00,3,13.20,
1,2016,84,1008,703,23.28,3,77.49,3,.25,3,497.60,3,29.89,3,16.29,3,164.20,3,.00,3,13.20,
1,2016,84,1009,703,23.35,3,77.25,3,.25,3,494.51,3,29.89,3,14.10,3,156.10,3,.00,3,13.20,
1,2016,84,1010,703,23.35,3,77.35,3,.22,3,445.94,3,29.89,3,12.52,3,161.20,3,.00,3,13.20,
1,2016,84,1011,703,23.25,3,77.73,3,.21,3,431.17,3,29.89,3,11.50,3,174.40,3,.00,3,13.20,
1,2016,84,1012,703,23.35,3,77.83,3,.17,3,350.22,3,29.89,3,12.73,3,169.40,3,.00,3,12.99,
1,2016,84,1013,703,23.28,3,77.49,3,.14,3,287.13,3,29.89,3,13.92,3,159.50,3,.00,3,12.72,
1,2016,84,1014,703,23.42,3,77.29,3,.13,3,272.53,3,29.89,3,12.63,3,165.90,3,.00,3,12.63,
1,2016,84,1015,703,23.28,3,77.76,3,.12,3,254.29,3,29.89,3,15.47,3,164.90,3,.00,3,12.64,
1,2016,84,1016,703,23.28,3,78.03,3,.11,3,237.64,3,29.89,3,14.58,3,156.60,3,.00,3,12.46,
1,2016,84,1017,703,23.25,3,77.52,3,.09,3,189.73,3,29.89,3,14.61,3,155.10,3,.00,3,12.54,
1,2016,84,1018,703,23.35,3,77.39,3,.08,3,177.04,3,29.89,3,14.30,3,165.50,3,.00,3,12.54,
1,2016,84,1019,703,23.38,3,77.08,3,.08,3,169.34,3,29.88,3,16.69,3,161.10,3,.00,3,12.58,
1,2016,84,1020,703,23.42,3,76.61,3,.08,3,185.28,3,29.89,3,17.52,3,167.70,3,.00,3,12.58,
1,2016,84,1021,703,23.45,3,76.81,3,.08,3,179.49,3,29.89,3,16.32,3,146.80,3,.00,3,12.57,
1,2016,84,1022,703,23.42,3,76.78,3,.07,3,166.72,3,29.89,3,15.76,3,149.10,3,.00,3,12.55,
1,2016,84,1023,703,23.58,3,76.54,3,.06,3,148.00,3,29.89,3,15.85,3,162.40,3,.00,3,12.54,
1,2016,84,1024,703,23.52,3,76.78,3,.06,3,148.88,3,29.89,3,15.88,3,165.20,3,.00,3,12.49,
1,2016,84,1025,703,23.38,3,77.22,3,.05,3,105.65,3,29.89,3,15.23,3,168.80,3,.00,3,12.48,
1,2016,84,1026,703,23.35,3,77.89,3,.04,3,99.07,3,29.88,3,15.33,3,159.00,3,.00,3,12.50,
1,2016,84,1027,703,23.45,3,77.66,3,.05,3,123.34,3,29.89,3,14.99,3,151.50,3,.00,3,12.54,
1,2016,84,1028,703,23.28,3,77.83,3,.07,3,170.37,3,29.89,3,13.42,3,166.20,3,.00,3,12.58,
1,2016,84,1029,703,23.35,3,78.03,3,.07,3,180.05,3,29.88,3,12.82,3,161.30,3,.00,3,12.54,
1,2016,84,1030,703,23.35,3,78.27,3,.06,3,154.35,3,29.88,3,13.67,3,154.80,3,.00,3,12.55,
1,2016,84,1031,703,23.31,3,78.40,3,.07,3,181.00,3,29.88,3,15.29,3,150.00,3,.00,3,12.56,
1,2016,84,1032,703,23.18,3,78.67,3,.06,3,144.52,3,29.88,3,13.89,3,163.60,3,.00,3,12.54,
1,2016,84,1033,703,23.01,3,79.72,3,.05,3,131.59,3,29.88,3,13.32,3,151.70,3,.00,3,12.53,
1,2016,84,1034,703,22.98,3,80.30,3,.05,3,116.68,3,29.87,3,14.44,3,151.00,3,.00,3,12.47,
1,2016,84,1035,703,22.94,3,80.50,3,.06,3,138.49,3,29.88,3,14.27,3,143.70,3,.00,3,12.56,
1,2016,84,1036,703,22.74,3,80.90,3,.05,3,134.05,3,29.87,3,15.15,3,165.00,3,.00,3,12.55,
1,2016,84,1037,703,22.88,3,81.10,3,.05,3,134.05,3,29.87,3,17.10,3,167.80,3,.00,3,12.55,
1,2016,84,1038,703,22.91,3,80.80,3,.06,3,154.11,3,29.87,3,17.12,3,152.30,3,.00,3,12.56,
1,2016,84,1039,703,22.84,3,81.10,3,.05,3,133.49,3,29.88,3,14.53,3,153.60,3,.00,3,12.54,
1,2016,84,1040,703,22.77,3,81.70,3,.05,3,112.47,3,29.87,3,13.98,3,157.80,3,.00,3,12.53,
1,2016,84,1041,703,22.77,3,81.80,3,.04,3,97.80,3,29.87,3,13.51,3,147.00,3,.00,3,12.53,
1,2016,84,1042,703,22.78,3,81.60,3,.03,3,81.86,3,29.87,3,14.10,3,143.50,3,.00,3,12.52,
1,2016,84,1043,703,22.84,3,81.50,3,.04,3,91.22,3,29.88,3,13.65,3,150.50,3,.00,3,12.53,
1,2016,84,1044,703,22.74,3,81.30,3,.05,3,131.51,3,29.87,3,13.91,3,155.00,3,.00,3,12.48,
1,2016,84,1045,703,22.78,3,81.60,3,.05,3,127.46,3,29.88,3,13.80,3,154.10,3,.00,3,12.50,
1,2016,84,1046,703,22.68,3,81.80,3,.03,3,84.63,3,29.87,3,10.79,3,148.90,3,.00,3,12.44,
1,2016,84,1047,703,22.61,3,82.10,3,.03,3,79.32,3,29.87,3,10.45,3,155.70,3,.00,3,12.50,
1,2016,84,1048,703,22.57,3,82.10,3,.03,3,87.96,3,29.88,3,12.73,3,152.20,3,.00,3,12.50,
1,2016,84,1049,703,22.47,3,82.20,3,.04,3,104.94,3,29.87,3,12.43,3,154.70,3,.00,3,12.51,
1,2016,84,1050,703,22.54,3,82.70,3,.04,3,100.81,3,29.87,3,12.86,3,138.30,3,.00,3,12.50,
1,2016,84,1051,703,22.51,3,82.80,3,.05,3,119.84,3,29.87,3,14.28,3,151.30,3,.03,3,12.53,
1,2016,84,1052,703,22.37,3,82.90,3,.05,3,125.56,3,29.87,3,13.17,3,151.80,3,.01,3,12.53,
1,2016,84,1053,703,22.40,3,84.10,3,.05,3,138.25,3,29.87,3,14.70,3,142.60,3,.00,3,12.54,
1,2016,84,1054,703,22.37,3,84.20,3,.06,3,148.24,3,29.86,3,17.01,3,147.50,3,.01,3,12.54,
1,2016,84,1055,703,22.40,3,83.90,3,.06,3,149.82,3,29.86,3,16.79,3,151.90,3,.00,3,12.54,
1,2016,84,1056,703,22.34,3,84.30,3,.06,3,139.99,3,29.86,3,15.57,3,149.20,3,.01,3,12.53,
1,2016,84,1057,703,22.24,3,84.70,3,.05,3,125.16,3,29.86,3,13.34,3,152.80,3,.00,3,12.53,
1,2016,84,1058,703,22.27,3,84.70,3,.06,3,142.53,3,29.86,3,14.32,3,149.70,3,.00,3,12.47,
1,2016,84,1059,703,22.27,3,84.80,3,.06,3,143.40,3,29.86,3,14.18,3,125.00,3,.00,3,12.52,
1,2016,84,1100,703,22.30,3,84.70,3,.05,3,122.38,3,29.85,3,15.21,3,141.60,3,.00,3,12.52,
1,2016,84,1101,703,22.37,3,84.60,3,.05,3,115.40,3,29.85,3,18.34,3,135.20,3,.00,3,12.52,
1,2016,84,1102,703,22.47,3,83.90,3,.06,3,142.84,3,29.85,3,17.64,3,147.80,3,.00,3,12.53,
1,2016,84,1103,703,22.48,3,84.00,3,.05,3,118.41,3,29.85,3,15.08,3,144.60,3,.00,3,12.51,
1,2016,84,1104,703,22.41,3,84.40,3,.03,3,74.79,3,29.85,3,13.06,3,141.90,3,.00,3,12.47,
1,2016,84,1105,703,22.41,3,84.60,3,.02,3,48.30,3,29.85,3,11.26,3,142.80,3,.00,3,12.47,
1,2016,84,1106,703,22.41,3,84.20,3,.02,3,49.09,3,29.86,3,12.36,3,146.70,3,.00,3,12.46,
1,2016,84,1107,703,22.44,3,84.00,3,.02,3,48.78,3,29.85,3,15.39,3,146.70,3,.00,3,12.47,
1,2016,84,1108,703,22.44,3,84.20,3,.02,3,41.80,3,29.86,3,13.41,3,171.50,3,.00,3,12.46,
1,2016,84,1109,703,22.51,3,83.90,3,.02,3,47.59,3,29.85,3,13.63,3,158.80,3,.00,3,12.46,
1,2016,84,1110,703,22.48,3,84.40,3,.02,3,55.28,3,29.85,3,14.14,3,147.30,3,.00,3,12.47,
1,2016,84,1111,703,22.55,3,84.20,3,.03,3,70.03,3,29.84,3,15.74,3,149.80,3,.00,3,12.47,
1,2016,84,1112,703,22.55,3,83.80,3,.03,3,79.71,3,29.85,3,16.46,3,142.10,3,.00,3,12.47,
1,2016,84,1113,703,22.72,3,83.60,3,.04,3,91.92,3,29.83,3,19.31,3,146.60,3,.00,3,12.48,
1,2016,84,1114,703,22.72,3,83.10,3,.03,3,86.92,3,29.84,3,16.96,3,144.60,3,.00,3,12.40,
1,2016,84,1115,703,22.65,3,82.60,3,.03,3,74.95,3,29.84,3,17.89,3,152.30,3,.00,3,12.46,
1,2016,84,1116,703,22.65,3,83.20,3,.03,3,63.21,3,29.85,3,14.37,3,140.20,3,.00,3,12.40,
1,2016,84,1117,703,22.59,3,83.70,3,.02,3,54.09,3,29.84,3,13.98,3,123.10,3,.00,3,12.43,
1,2016,84,1118,703,22.72,3,82.60,3,.02,3,47.03,3,29.84,3,18.58,3,136.60,3,.00,3,12.45,
1,2016,84,1119,703,22.86,3,82.60,3,.02,3,47.66,3,29.84,3,18.54,3,149.00,3,.00,3,12.45,
1,2016,84,1120,703,22.79,3,82.60,3,.02,3,50.84,3,29.85,3,15.77,3,149.50,3,.00,3,12.45,
1,2016,84,1121,703,22.79,3,82.80,3,.02,3,44.49,3,29.85,3,14.43,3,143.00,3,.00,3,12.45,
1,2016,84,1122,703,22.72,3,83.00,3,.02,3,46.24,3,29.84,3,13.90,3,154.40,3,.00,3,12.45,
1,2016,84,1123,703,22.69,3,82.40,3,.02,3,63.29,3,29.85,3,16.24,3,150.90,3,.00,3,12.45,
1,2016,84,1124,703,22.86,3,82.20,3,.03,3,85.26,3,29.84,3,17.68,3,161.60,3,.00,3,12.46,
1,2016,84,1125,703,22.76,3,82.10,3,.03,3,101.76,3,29.84,3,18.36,3,135.80,3,.00,3,12.46,
1,2016,84,1126,703,22.83,3,82.10,3,.03,3,82.40,3,29.84,3,19.28,3,149.80,3,.00,3,12.38,
1,2016,84,1127,703,22.76,3,82.20,3,.02,3,59.64,3,29.84,3,15.83,3,139.60,3,.00,3,12.45,
1,2016,84,1128,703,22.89,3,82.10,3,.02,3,50.20,3,29.85,3,16.92,3,159.90,3,.00,3,12.45,
1,2016,84,1129,703,22.73,3,82.50,3,.02,3,63.77,3,29.84,3,16.57,3,138.00,3,.00,3,12.44,
1,2016,84,1130,703,22.79,3,81.80,3,.04,3,108.02,3,29.84,3,20.33,3,160.30,3,.00,3,12.47,
1,2016,84,1131,703,22.86,3,82.00,3,.05,3,143.00,3,29.83,3,18.72,3,152.00,3,.00,3,12.48,
1,2016,84,1132,703,22.96,3,81.70,3,.05,3,146.01,3,29.83,3,17.26,3,140.70,3,.00,3,12.47,
1,2016,84,1133,703,22.96,3,81.50,3,.04,3,108.42,3,29.82,3,19.84,3,159.40,3,.00,3,12.44,
1,2016,84,1134,703,22.93,3,81.60,3,.03,3,81.13,3,29.82,3,18.25,3,139.00,3,.00,3,12.35,
1,2016,84,1135,703,22.93,3,82.10,3,.02,3,70.35,3,29.82,3,16.74,3,142.00,3,.00,3,12.44,
1,2016,84,1136,703,22.93,3,81.50,3,.02,3,58.61,3,29.82,3,18.62,3,130.20,3,.00,3,12.44,
1,2016,84,1137,703,22.79,3,81.90,3,.01,3,45.13,3,29.81,3,17.46,3,140.50,3,.00,3,12.43,
1,2016,84,1138,703,22.90,3,82.20,3,.01,3,33.39,3,29.82,3,16.64,3,144.20,3,.00,3,12.44,
1,2016,84,1139,703,22.83,3,82.50,3,.01,3,31.01,3,29.82,3,17.34,3,143.20,3,.00,3,12.44,
1,2016,84,1140,703,22.93,3,82.10,3,.01,3,29.42,3,29.82,3,19.27,3,164.50,3,.00,3,12.44,
1,2016,84,1141,703,23.00,3,81.70,3,.01,3,32.28,3,29.82,3,21.32,3,151.30,3,.00,3,12.44,
1,2016,84,1142,703,22.96,3,82.10,3,.01,3,27.36,3,29.82,3,16.99,3,129.00,3,.00,3,12.44,
1,2016,84,1143,703,22.83,3,82.50,3,.01,3,21.10,3,29.82,3,17.25,3,166.40,3,.00,3,12.37,
1,2016,84,1144,703,22.90,3,82.40,3,.01,3,20.23,3,29.81,3,20.73,3,150.50,3,.00,3,12.44,
1,2016,84,1145,703,22.96,3,82.10,3,.01,3,25.14,3,29.81,3,20.13,3,152.90,3,.00,3,12.43,
1,2016,84,1146,703,22.96,3,81.90,3,.01,3,24.98,3,29.81,3,20.09,3,147.40,3,.00,3,12.38,
1,2016,84,1147,703,22.93,3,82.10,3,.00,3,18.40,3,29.81,3,20.97,3,158.70,3,.00,3,12.43,
1,2016,84,1148,703,22.80,3,82.20,3,.00,3,15.07,3,29.82,3,15.42,3,127.30,3,.00,3,12.44,
1,2016,84,1149,703,22.73,3,82.30,3,.00,3,12.85,3,29.82,3,16.76,3,159.70,3,.00,3,12.41,
1,2016,84,1150,703,22.80,3,82.90,3,.00,3,11.50,3,29.83,3,17.85,3,166.60,3,.00,3,12.44,
1,2016,84,1151,703,22.76,3,83.50,3,.00,3,9.36,3,29.83,3,16.28,3,153.90,3,.00,3,12.44,
1,2016,84,1152,703,22.80,3,83.50,3,.00,3,8.65,3,29.84,3,17.65,3,161.90,3,.02,3,12.44,
1,2016,84,1153,703,22.73,3,83.50,3,.00,3,9.60,3,29.83,3,19.55,3,156.30,3,.01,3,12.44,
1,2016,84,1154,703,22.59,3,83.70,3,.00,3,10.47,3,29.83,3,15.46,3,148.90,3,.00,3,12.44,
1,2016,84,1155,703,22.59,3,84.50,3,.00,3,11.18,3,29.83,3,16.37,3,155.40,3,.01,3,12.44,
1,2016,84,1156,703,22.59,3,84.40,3,.00,3,11.58,3,29.84,3,19.66,3,154.50,3,.00,3,12.44,
1,2016,84,1157,703,22.66,3,83.90,3,.00,3,10.71,3,29.84,3,23.61,3,158.80,3,.00,3,12.37,
1,2016,84,1158,703,22.66,3,84.10,3,.00,3,13.72,3,29.84,3,21.06,3,159.00,3,.00,3,12.37,
1,2016,84,1159,703,22.59,3,84.00,3,.00,3,20.07,3,29.84,3,20.43,3,163.70,3,.00,3,12.44,
1,2016,84,1200,703,22.56,3,84.40,3,.01,3,22.45,3,29.84,3,20.67,3,157.70,3,.00,3,12.44,
1,2016,84,1201,703,22.52,3,84.70,3,.01,3,22.68,3,29.84,3,23.04,3,162.00,3,.00,3,12.44,
1,2016,84,1202,703,22.66,3,84.30,3,.01,3,27.21,3,29.84,3,20.99,3,152.90,3,.00,3,12.44,
1,2016,84,1203,703,22.59,3,84.50,3,.01,3,36.72,3,29.85,3,20.62,3,143.50,3,.00,3,12.43,
1,2016,84,1204,703,22.46,3,84.40,3,.01,3,35.77,3,29.84,3,23.99,3,164.70,3,.00,3,12.42,
1,2016,84,1205,703,22.56,3,84.40,3,.01,3,35.77,3,29.84,3,22.84,3,150.80,3,.00,3,12.43,
1,2016,84,1206,703,22.42,3,84.40,3,.01,3,37.04,3,29.85,3,18.97,3,158.20,3,.00,3,12.43,
1,2016,84,1207,703,22.36,3,85.30,3,.01,3,32.44,3,29.85,3,20.38,3,156.10,3,.00,3,12.43,
1,2016,84,1208,703,22.36,3,84.80,3,.00,3,21.02,3,29.86,3,20.59,3,163.30,3,.00,3,12.43,
1,2016,84,1209,703,22.29,3,85.10,3,.00,3,18.16,3,29.87,3,18.20,3,170.40,3,.00,3,12.43,
1,2016,84,1210,703,22.12,3,85.90,3,.00,3,15.63,3,29.87,3,18.20,3,169.30,3,.00,3,12.43,
1,2016,84,1211,703,22.15,3,86.10,3,.00,3,11.50,3,29.87,3,17.21,3,170.50,3,.00,3,12.44,
1,2016,84,1212,703,22.02,3,86.10,3,.00,3,8.17,3,29.87,3,15.01,3,165.10,3,.00,3,12.38,
1,2016,84,1213,703,21.99,3,86.50,3,.00,3,10.71,3,29.87,3,14.89,3,172.90,3,.00,3,12.38,
1,2016,84,1214,703,22.02,3,86.50,3,.00,3,9.68,3,29.88,3,14.84,3,179.30,3,.00,3,12.43,
1,2016,84,1215,703,21.95,3,86.40,3,.00,3,8.25,3,29.89,3,12.20,3,187.70,3,.00,3,12.37,
1,2016,84,1216,703,21.85,3,86.70,3,.00,3,7.38,3,29.90,3,10.42,3,224.60,3,.00,3,12.39,
1,2016,84,1217,703,21.78,3,86.90,3,.00,3,3.73,3,29.92,3,14.15,3,274.40,3,.01,3,12.43,
1,2016,84,1218,703,21.01,3,80.50,3,.00,3,1.98,3,29.92,3,21.92,3,290.60,3,.00,3,12.44,
1,2016,84,1219,703,19.89,3,81.90,3,.00,3,2.14,3,29.92,3,22.91,3,286.70,3,.00,3,12.43,
1,2016,84,1220,703,19.18,3,84.90,3,.00,3,2.86,3,29.93,3,17.82,3,303.90,3,.01,3,12.43,
1,2016,84,1221,703,18.85,3,88.10,3,.00,3,2.70,3,29.94,3,17.47,3,276.60,3,.02,3,12.41,
1,2016,84,1222,703,18.41,3,89.00,3,.00,3,3.81,3,29.93,3,23.10,3,260.40,3,.02,3,12.43,
1,2016,84,1223,703,18.14,3,90.30,3,.00,3,4.52,3,29.93,3,18.82,3,279.00,3,.04,3,12.43,
1,2016,84,1224,703,17.80,3,91.60,3,.00,3,4.92,3,29.94,3,17.42,3,260.80,3,.04,3,12.43,
1,2016,84,1225,703,17.70,3,92.60,3,.00,3,5.55,3,29.94,3,18.64,3,244.30,3,.06,3,12.43,
1,2016,84,1226,703,17.46,3,93.80,3,.00,3,5.39,3,29.93,3,22.28,3,262.10,3,.06,3,12.43,
1,2016,84,1227,703,17.39,3,94.20,3,.00,3,6.74,3,29.91,3,24.81,3,272.40,3,.09,3,12.43,
1,2016,84,1228,703,17.43,3,95.50,3,.00,3,8.01,3,29.89,3,20.39,3,293.60,3,.07,3,12.43,
1,2016,84,1229,703,17.36,3,96.50,3,.00,3,7.06,3,29.88,3,22.15,3,288.50,3,.08,3,12.42,
1,2016,84,1230,703,17.19,3,97.10,3,.00,3,7.38,3,29.87,3,21.90,3,286.10,3,.08,3,12.43,
1,2016,84,1231,703,17.09,3,97.30,3,.00,3,8.41,3,29.87,3,26.39,3,270.90,3,.06,3,12.43,
1,2016,84,1232,703,17.06,3,97.70,3,.00,3,9.60,3,29.87,3,23.45,3,268.30,3,.04,3,12.43,
1,2016,84,1233,703,16.92,3,98.00,3,.00,3,8.49,3,29.88,3,22.31,3,264.60,3,.03,3,12.43,
1,2016,84,1234,703,16.95,3,98.30,3,.00,3,7.22,3,29.89,3,19.76,3,248.90,3,.03,3,12.37,
1,2016,84,1235,703,16.85,3,98.40,3,.00,3,8.41,3,29.90,3,20.16,3,240.50,3,.05,3,12.42,
1,2016,84,1236,703,16.79,3,98.30,3,.00,3,8.57,3,29.91,3,23.04,3,250.20,3,.04,3,12.43,
1,2016,84,1237,703,16.72,3,98.50,3,.00,3,6.98,3,29.91,3,21.01,3,247.00,3,.02,3,12.38,
1,2016,84,1238,703,16.82,3,98.50,3,.00,3,7.61,3,29.91,3,20.83,3,243.00,3,.04,3,12.43,
1,2016,84,1239,703,16.79,3,98.60,3,.00,3,8.65,3,29.92,3,19.08,3,239.80,3,.03,3,12.43,
1,2016,84,1240,703,16.75,3,98.60,3,.00,3,8.25,3,29.91,3,20.58,3,240.90,3,.04,3,12.43,
1,2016,84,1241,703,16.85,3,98.80,3,.00,3,9.60,3,29.91,3,19.83,3,231.30,3,.03,3,12.43,
1,2016,84,1242,703,17.02,3,98.90,3,.00,3,9.36,3,29.90,3,14.04,3,242.10,3,.03,3,12.43,
1,2016,84,1243,703,16.99,3,99.00,3,.00,3,8.17,3,29.89,3,12.56,3,235.50,3,.02,3,12.43,
1,2016,84,1244,703,16.95,3,99.00,3,.00,3,8.25,3,29.88,3,13.75,3,253.20,3,.02,3,12.43,
1,2016,84,1245,703,16.92,3,99.00,3,.00,3,8.09,3,29.88,3,12.95,3,265.00,3,.03,3,12.43,
1,2016,84,1246,703,17.02,3,99.10,3,.00,3,8.80,3,29.88,3,10.63,3,264.50,3,.02,3,12.38,
1,2016,84,1247,703,16.96,3,99.20,3,.00,3,9.12,3,29.88,3,11.41,3,250.80,3,.02,3,12.43,
1,2016,84,1248,703,16.99,3,99.30,3,.00,3,8.09,3,29.88,3,10.13,3,229.70,3,.01,3,12.43,
1,2016,84,1249,703,17.06,3,99.40,3,.00,3,5.79,3,29.89,3,11.57,3,239.20,3,.01,3,12.43,
1,2016,84,1250,703,17.09,3,99.40,3,.00,3,5.31,3,29.89,3,14.43,3,237.50,3,.02,3,12.43,
1,2016,84,1251,703,17.12,3,99.50,3,.00,3,4.68,3,29.89,3,14.58,3,225.40,3,.01,3,12.43,
1,2016,84,1252,703,17.12,3,99.50,3,.00,3,5.31,3,29.89,3,14.37,3,226.90,3,.01,3,12.43,
1,2016,84,1253,703,17.12,3,99.50,3,.00,3,6.42,3,29.89,3,14.46,3,224.20,3,.00,3,12.43,
1,2016,84,1254,703,17.12,3,99.60,3,.00,3,7.85,3,29.89,3,12.39,3,225.80,3,.01,3,12.43,
1,2016,84,1255,703,17.12,3,99.50,3,.00,3,8.25,3,29.88,3,11.84,3,228.40,3,.00,3,12.43,
1,2016,84,1256,703,16.96,3,99.40,3,.00,3,9.52,3,29.88,3,11.95,3,227.60,3,.01,3,12.42,
1,2016,84,1257,703,17.02,3,99.50,3,.00,3,10.31,3,29.88,3,8.96,3,238.40,3,.01,3,12.42,
1,2016,84,1258,703,17.03,3,99.30,3,.00,3,10.79,3,29.87,3,8.81,3,244.40,3,.01,3,12.42,
1,2016,84,1259,703,17.06,3,99.50,3,.00,3,11.02,3,29.87,3,8.51,3,250.20,3,.00,3,12.42,
1,2016,84,1300,703,17.03,3,99.50,3,.00,3,11.58,3,29.87,3,9.28,3,245.10,3,.01,3,12.42,
1,2016,84,1301,703,16.99,3,99.60,3,.00,3,11.50,3,29.87,3,10.99,3,242.90,3,.00,3,12.42,
1,2016,84,1302,703,17.06,3,99.70,3,.00,3,12.21,3,29.87,3,11.39,3,231.20,3,.01,3,12.42,
1,2016,84,1303,703,17.10,3,99.80,3,.00,3,11.50,3,29.87,3,10.04,3,232.80,3,.01,3,12.42,
1,2016,84,1304,703,17.13,3,99.70,3,.00,3,11.34,3,29.87,3,9.92,3,230.00,3,.00,3,12.36,
1,2016,84,1305,703,17.23,3,99.80,3,.00,3,8.41,3,29.87,3,10.69,3,222.10,3,.01,3,12.42,
1,2016,84,1306,703,17.23,3,99.80,3,.00,3,6.66,3,29.87,3,10.94,3,228.60,3,.00,3,12.42,
1,2016,84,1307,703,17.27,3,99.70,3,.00,3,8.41,3,29.87,3,11.40,3,226.30,3,.00,3,12.42,
1,2016,84,1308,703,17.20,3,99.70,3,.00,3,12.61,3,29.86,3,11.07,3,212.10,3,.01,3,12.42,
1,2016,84,1309,703,16.90,3,99.40,3,.00,3,13.72,3,29.86,3,11.21,3,215.40,3,.00,3,12.42,
1,2016,84,1310,703,16.83,3,99.30,3,.00,3,12.37,3,29.86,3,11.03,3,204.00,3,.01,3,12.42,
1,2016,84,1311,703,16.70,3,99.20,3,.00,3,11.18,3,29.86,3,11.34,3,198.90,3,.00,3,12.42,
1,2016,84,1312,703,16.73,3,99.20,3,.00,3,10.23,3,29.86,3,11.54,3,191.80,3,.01,3,12.42,
1,2016,84,1313,703,16.53,3,99.20,3,.00,3,12.69,3,29.86,3,11.07,3,182.60,3,.00,3,12.42,
1,2016,84,1314,703,16.59,3,99.20,3,.00,3,15.31,3,29.86,3,10.83,3,184.50,3,.00,3,12.42,
1,2016,84,1315,703,16.46,3,99.40,3,.00,3,12.69,3,29.86,3,11.67,3,176.60,3,.01,3,12.37,
1,2016,84,1316,703,16.39,3,99.40,3,.00,3,12.37,3,29.86,3,12.03,3,164.00,3,.00,3,12.37,
1,2016,84,1317,703,16.46,3,99.50,3,.00,3,11.74,3,29.86,3,11.25,3,173.50,3,.00,3,12.41,
1,2016,84,1318,703,16.43,3,99.60,3,.00,3,11.42,3,29.86,3,10.41,3,178.30,3,.01,3,12.42,
1,2016,84,1319,703,16.46,3,99.70,3,.00,3,11.34,3,29.86,3,10.88,3,174.00,3,.00,3,12.42,
1,2016,84,1320,703,16.40,3,99.90,3,.00,3,8.57,3,29.87,3,11.27,3,167.70,3,.00,3,12.42,
1,2016,84,1321,703,16.33,3,99.90,3,.00,3,10.87,3,29.87,3,11.13,3,170.80,3,.00,3,12.42,
1,2016,84,1322,703,16.40,3,99.90,3,.00,3,8.33,3,29.87,3,12.50,3,184.00,3,.00,3,12.42,
1,2016,84,1323,703,16.36,3,99.90,3,.00,3,6.11,3,29.87,3,13.50,3,176.90,3,.01,3,12.42,
1,2016,84,1324,703,16.36,3,99.90,3,.00,3,11.03,3,29.87,3,14.23,3,162.50,3,.00,3,12.41,
1,2016,84,1325,703,16.40,3,100.00,3,.00,3,11.74,3,29.87,3,12.81,3,168.40,3,.00,3,12.40,
1,2016,84,1326,703,16.40,3,100.00,3,.00,3,13.96,3,29.87,3,13.51,3,165.40,3,.01,3,12.42,
1,2016,84,1327,703,16.47,3,100.00,3,.00,3,13.40,3,29.88,3,11.42,3,162.80,3,.00,3,12.42,
1,2016,84,1328,703,16.47,3,100.00,3,.00,3,14.20,3,29.88,3,11.54,3,165.60,3,.00,3,12.41,
1,2016,84,1329,703,16.50,3,100.00,3,.00,3,15.31,3,29.88,3,13.96,3,168.20,3,.00,3,12.41,
1,2016,84,1330,703,16.70,3,100.00,3,.00,3,13.56,3,29.89,3,13.76,3,169.50,3,.01,3,12.41,
1,2016,84,1331,703,16.67,3,100.00,3,.00,3,10.87,3,29.89,3,14.79,3,167.30,3,.00,3,12.36,
1,2016,84,1332,703,16.84,3,100.00,3,.00,3,13.01,3,29.89,3,14.93,3,173.80,3,.00,3,12.41,
1,2016,84,1333,703,16.70,3,100.00,3,.00,3,14.67,3,29.88,3,14.87,3,172.10,3,.00,3,12.41,
1,2016,84,1334,703,16.74,3,100.00,3,.00,3,15.15,3,29.88,3,14.52,3,170.10,3,.00,3,12.35,
1,2016,84,1335,703,16.70,3,100.00,3,.00,3,15.86,3,29.88,3,15.86,3,169.00,3,.01,3,12.41,
1,2016,84,1336,703,16.70,3,100.00,3,.00,3,16.10,3,29.88,3,14.09,3,179.70,3,.00,3,12.41,
1,2016,84,1337,703,16.74,3,100.00,3,.00,3,16.42,3,29.88,3,11.21,3,175.70,3,.00,3,12.41,
1,2016,84,1338,703,16.70,3,100.00,3,.00,3,14.67,3,29.88,3,10.56,3,177.70,3,.00,3,12.41,
1,2016,84,1339,703,16.64,3,100.00,3,.00,3,15.15,3,29.88,3,11.87,3,183.80,3,.00,3,12.41,
1,2016,84,1340,703,16.70,3,100.00,3,.00,3,13.09,3,29.88,3,11.51,3,180.20,3,.01,3,12.41,
1,2016,84,1341,703,16.84,3,100.00,3,.00,3,11.03,3,29.88,3,11.23,3,178.80,3,.00,3,12.41,
1,2016,84,1342,703,16.77,3,100.00,3,.00,3,3.33,3,29.88,3,12.86,3,181.80,3,.00,3,12.41,
1,2016,84,1343,703,16.80,3,100.00,3,.00,3,2.78,3,29.88,3,13.64,3,193.10,3,.01,3,12.41,
1,2016,84,1344,703,16.87,3,100.00,3,.00,3,5.95,3,29.89,3,13.67,3,182.90,3,.00,3,12.41,
1,2016,84,1345,703,16.94,3,100.00,3,.00,3,6.66,3,29.89,3,12.98,3,184.90,3,.01,3,12.41,
1,2016,84,1346,703,16.87,3,100.00,3,.00,3,10.79,3,29.89,3,12.26,3,180.20,3,.00,3,12.36,
1,2016,84,1347,703,16.91,3,100.00,3,.00,3,15.15,3,29.88,3,13.46,3,170.70,3,.01,3,12.41,
1,2016,84,1348,703,16.87,3,100.00,3,.00,3,15.63,3,29.88,3,13.19,3,177.80,3,.00,3,12.41,
1,2016,84,1349,703,16.94,3,100.00,3,.00,3,15.55,3,29.87,3,12.42,3,174.40,3,.00,3,12.40,
1,2016,84,1350,703,16.97,3,100.00,3,.00,3,14.99,3,29.87,3,11.45,3,170.20,3,.00,3,12.41,
1,2016,84,1351,703,16.97,3,100.00,3,.00,3,13.80,3,29.87,3,10.60,3,171.10,3,.01,3,12.41,
1,2016,84,1352,703,16.97,3,100.00,3,.00,3,15.94,3,29.87,3,10.61,3,161.90,3,.00,3,12.41,
1,2016,84,1353,703,16.91,3,100.00,3,.00,3,15.15,3,29.86,3,9.89,3,166.60,3,.00,3,12.41,
1,2016,84,1354,703,16.94,3,100.00,3,.00,3,16.10,3,29.85,3,9.71,3,154.30,3,.00,3,12.41,
1,2016,84,1355,703,16.97,3,100.00,3,.00,3,16.89,3,29.85,3,9.48,3,158.00,3,.00,3,12.41,
1,2016,84,1356,703,16.94,3,100.00,3,.00,3,16.74,3,29.85,3,9.41,3,159.60,3,.01,3,12.41,
1,2016,84,1357,703,16.97,3,100.00,3,.00,3,17.05,3,29.84,3,7.35,3,157.10,3,.00,3,12.38,
1,2016,84,1358,703,16.97,3,100.00,3,.00,3,17.53,3,29.84,3,7.31,3,155.10,3,.00,3,12.41,
1,2016,84,1359,703,17.01,3,100.00,3,.00,3,17.37,3,29.84,3,7.35,3,152.50,3,.00,3,12.40,
1,2016,84,1400,703,17.04,3,100.00,3,.00,3,17.05,3,29.83,3,7.09,3,147.90,3,.01,3,12.40,
1,2016,84,1401,703,16.97,3,100.00,3,.00,3,17.37,3,29.82,3,7.38,3,137.80,3,.00,3,12.40,
1,2016,84,1402,703,17.11,3,100.00,3,.00,3,17.53,3,29.82,3,7.27,3,130.50,3,.00,3,12.40,
1,2016,84,1403,703,17.08,3,100.00,3,.00,3,17.61,3,29.81,3,7.33,3,118.60,3,.00,3,12.40,
1,2016,84,1404,703,17.08,3,100.00,3,.01,3,18.80,3,29.80,3,7.72,3,108.40,3,.00,3,12.34,
1,2016,84,1405,703,17.04,3,100.00,3,.00,3,18.64,3,29.79,3,8.43,3,113.50,3,.00,3,12.40,
1,2016,84,1406,703,17.14,3,100.00,3,.00,3,18.48,3,29.78,3,9.13,3,104.30,3,.01,3,12.40,
1,2016,84,1407,703,17.04,3,100.00,3,.00,3,18.64,3,29.77,3,7.35,3,100.20,3,.00,3,12.40,
1,2016,84,1408,703,17.14,3,100.00,3,.00,3,18.72,3,29.76,3,8.07,3,108.50,3,.00,3,12.40,
1,2016,84,1409,703,17.11,3,100.00,3,.00,3,18.64,3,29.76,3,7.60,3,110.90,3,.00,3,12.40,
1,2016,84,1410,703,17.08,3,100.00,3,.01,3,19.91,3,29.76,3,8.50,3,103.50,3,.00,3,12.35,
1,2016,84,1411,703,17.11,3,100.00,3,.00,3,20.62,3,29.75,3,9.09,3,116.40,3,.01,3,12.40,
1,2016,84,1412,703,17.14,3,100.00,3,.01,3,21.10,3,29.75,3,10.73,3,117.40,3,.00,3,12.40,
1,2016,84,1413,703,17.08,3,100.00,3,.01,3,21.34,3,29.75,3,9.80,3,104.40,3,.00,3,12.40,
1,2016,84,1414,703,17.01,3,100.00,3,.01,3,21.34,3,29.76,3,10.77,3,113.30,3,.00,3,12.40,
1,2016,84,1415,703,17.11,3,100.00,3,.00,3,20.54,3,29.76,3,10.76,3,113.80,3,.00,3,12.40,
1,2016,84,1416,703,17.18,3,100.00,3,.01,3,21.81,3,29.76,3,11.15,3,128.20,3,.00,3,12.35,
1,2016,84,1417,703,17.08,3,100.00,3,.01,3,21.97,3,29.76,3,12.05,3,119.90,3,.00,3,12.40,
1,2016,84,1418,703,17.11,3,100.00,3,.01,3,22.61,3,29.77,3,9.85,3,117.60,3,.00,3,12.40,
1,2016,84,1419,703,17.11,3,100.00,3,.01,3,22.61,3,29.77,3,9.48,3,114.00,3,.00,3,12.40,
1,2016,84,1420,703,17.14,3,100.00,3,.00,3,21.97,3,29.78,3,10.12,3,128.80,3,.00,3,12.40,
1,2016,84,1421,703,17.14,3,100.00,3,.01,3,22.45,3,29.79,3,9.87,3,140.70,3,.00,3,12.40,
1,2016,84,1422,703,17.28,3,100.00,3,.01,3,22.69,3,29.78,3,10.35,3,146.30,3,.00,3,12.40,
1,2016,84,1423,703,17.24,3,100.00,3,.01,3,23.24,3,29.78,3,9.58,3,129.00,3,.00,3,12.40,
1,2016,84,1424,703,17.24,3,100.00,3,.01,3,23.95,3,29.78,3,10.14,3,132.40,3,.00,3,12.40,
1,2016,84,1425,703,17.28,3,100.00,3,.01,3,24.35,3,29.79,3,10.41,3,128.70,3,.00,3,12.34,
1,2016,84,1426,703,17.28,3,100.00,3,.01,3,24.43,3,29.78,3,10.14,3,123.10,3,.01,3,12.40,
1,2016,84,1427,703,17.24,3,100.00,3,.01,3,24.43,3,29.78,3,10.69,3,129.90,3,.00,3,12.40,
1,2016,84,1428,703,17.28,3,100.00,3,.01,3,24.83,3,29.77,3,10.95,3,114.00,3,.00,3,12.35,
1,2016,84,1429,703,17.35,3,100.00,3,.01,3,27.21,3,29.78,3,12.58,3,132.40,3,.00,3,12.37,
1,2016,84,1430,703,17.35,3,100.00,3,.01,3,28.63,3,29.78,3,10.95,3,140.10,3,.00,3,12.38,
1,2016,84,1431,703,17.28,3,100.00,3,.01,3,29.90,3,29.78,3,11.11,3,127.50,3,.00,3,12.38,
1,2016,84,1432,703,17.31,3,100.00,3,.01,3,29.43,3,29.78,3,11.01,3,123.80,3,.00,3,12.38,
1,2016,84,1433,703,17.31,3,100.00,3,.01,3,30.62,3,29.78,3,8.77,3,107.80,3,.00,3,12.31,
1,2016,84,1434,703,17.35,3,100.00,3,.01,3,29.90,3,29.77,3,10.19,3,102.80,3,.00,3,12.36,
1,2016,84,1435,703,17.38,3,100.00,3,.01,3,28.55,3,29.79,3,9.40,3,115.80,3,.00,3,12.38,
1,2016,84,1436,703,17.24,3,100.00,3,.01,3,29.43,3,29.81,3,8.70,3,140.00,3,.00,3,12.38,
1,2016,84,1437,703,17.35,3,100.00,3,.01,3,28.47,3,29.82,3,8.98,3,138.00,3,.00,3,12.38,
1,2016,84,1438,703,17.35,3,100.00,3,.01,3,28.95,3,29.81,3,8.45,3,135.70,3,.00,3,12.38,
1,2016,84,1439,703,17.38,3,100.00,3,.01,3,29.90,3,29.81,3,8.64,3,136.20,3,.00,3,12.38,
1,2016,84,1440,703,17.38,3,100.00,3,.01,3,30.38,3,29.81,3,7.02,3,143.30,3,.00,3,12.38,
1,2016,84,1441,703,17.35,3,100.00,3,.01,3,28.79,3,29.81,3,7.40,3,158.10,3,.00,3,12.38,
1,2016,84,1442,703,17.38,3,100.00,3,.01,3,26.09,3,29.82,3,8.40,3,158.50,3,.00,3,12.38,
1,2016,84,1443,703,17.38,3,100.00,3,.01,3,28.16,3,29.82,3,8.94,3,147.80,3,.00,3,12.38,
1,2016,84,1444,703,17.31,3,100.00,3,.01,3,36.41,3,29.80,3,9.32,3,139.10,3,.00,3,12.38,
1,2016,84,1445,703,17.35,3,100.00,3,.01,3,34.82,3,29.80,3,9.07,3,116.90,3,.00,3,12.38,
1,2016,84,1446,703,17.35,3,100.00,3,.01,3,28.79,3,29.81,3,8.36,3,136.70,3,.00,3,12.33,
1,2016,84,1447,703,17.41,3,100.00,3,.01,3,22.05,3,29.81,3,6.44,3,129.40,3,.00,3,12.38,
1,2016,84,1448,703,17.41,3,100.00,3,.00,3,19.91,3,29.81,3,5.51,3,141.30,3,.00,3,12.38,
1,2016,84,1449,703,17.38,3,100.00,3,.00,3,20.78,3,29.80,3,8.08,3,154.20,3,.00,3,12.38,
1,2016,84,1450,703,17.31,3,100.00,3,.01,3,23.95,3,29.79,3,8.25,3,140.80,3,.00,3,12.38,
1,2016,84,1451,703,17.38,3,100.00,3,.01,3,25.38,3,29.79,3,7.68,3,148.50,3,.00,3,12.38,
1,2016,84,1452,703,17.31,3,100.00,3,.01,3,21.97,3,29.79,3,7.40,3,152.50,3,.00,3,12.38,
1,2016,84,1453,703,17.31,3,100.00,3,.01,3,17.13,3,29.80,3,6.93,3,157.00,3,.00,3,12.38,
1,2016,84,1454,703,17.35,3,100.00,3,.00,3,14.51,3,29.81,3,7.56,3,165.70,3,.00,3,12.38,
1,2016,84,1455,703,17.38,3,100.00,3,.01,3,15.31,3,29.81,3,8.60,3,161.80,3,.00,3,12.38,
1,2016,84,1456,703,17.35,3,100.00,3,.00,3,10.71,3,29.81,3,8.54,3,139.50,3,.00,3,12.38,
1,2016,84,1457,703,17.38,3,100.00,3,.00,3,10.39,3,29.81,3,8.18,3,172.80,3,.00,3,12.38,
1,2016,84,1458,703,17.41,3,100.00,3,.00,3,11.02,3,29.81,3,8.17,3,182.80,3,.00,3,12.38,
1,2016,84,1459,703,17.41,3,100.00,3,.00,3,12.77,3,29.82,3,8.93,3,182.30,3,.00,3,12.37,
1,2016,84,1500,703,17.45,3,100.00,3,.00,3,13.72,3,29.83,3,8.58,3,178.30,3,.00,3,12.38,
1,2016,84,1501,703,17.35,3,100.00,3,.00,3,13.72,3,29.82,3,9.80,3,176.10,3,.00,3,12.36,
1,2016,84,1502,703,17.38,3,100.00,3,.00,3,13.88,3,29.81,3,9.89,3,167.30,3,.00,3,12.38,
1,2016,84,1503,703,17.28,3,100.00,3,.00,3,14.51,3,29.81,3,10.17,3,173.30,3,.00,3,12.38,
1,2016,84,1504,703,17.28,3,100.00,3,.00,3,14.83,3,29.82,3,8.65,3,186.20,3,.00,3,12.30,
1,2016,84,1505,703,17.28,3,100.00,3,.01,3,17.53,3,29.81,3,6.72,3,170.10,3,.00,3,12.38,
1,2016,84,1506,703,17.41,3,100.00,3,.01,3,21.02,3,29.81,3,6.59,3,185.40,3,.00,3,12.38,
1,2016,84,1507,703,17.28,3,100.00,3,.01,3,23.48,3,29.81,3,7.93,3,157.70,3,.00,3,12.37,
1,2016,84,1508,703,17.28,3,100.00,3,.01,3,27.84,3,29.80,3,7.50,3,170.30,3,.00,3,12.38,
1,2016,84,1509,703,17.31,3,100.00,3,.01,3,33.39,3,29.81,3,8.12,3,151.30,3,.00,3,12.38,
1,2016,84,1510,703,17.31,3,100.00,3,.01,3,36.25,3,29.81,3,6.30,3,169.00,3,.00,3,12.38,
1,2016,84,1511,703,17.31,3,100.00,3,.02,3,43.70,3,29.81,3,8.05,3,178.00,3,.00,3,12.32,
1,2016,84,1512,703,17.18,3,100.00,3,.02,3,55.76,3,29.80,3,7.69,3,147.90,3,.00,3,12.38,
1,2016,84,1513,703,17.24,3,100.00,3,.03,3,63.14,3,29.80,3,6.71,3,145.90,3,.00,3,12.39,
1,2016,84,1514,703,17.21,3,100.00,3,.03,3,66.15,3,29.80,3,7.32,3,144.80,3,.00,3,12.39,
1,2016,84,1515,703,17.14,3,100.00,3,.03,3,67.82,3,29.80,3,6.78,3,140.40,3,.00,3,12.38,
1,2016,84,1516,703,17.24,3,100.00,3,.03,3,68.61,3,29.80,3,6.41,3,146.80,3,.00,3,12.33,
1,2016,84,1517,703,17.14,3,100.00,3,.03,3,68.13,3,29.79,3,8.47,3,142.20,3,.00,3,12.39,
1,2016,84,1518,703,17.14,3,100.00,3,.03,3,67.82,3,29.79,3,8.97,3,136.20,3,.00,3,12.39,
1,2016,84,1519,703,17.18,3,100.00,3,.03,3,68.05,3,29.79,3,8.66,3,131.80,3,.00,3,12.39,
1,2016,84,1520,703,17.14,3,100.00,3,.03,3,68.69,3,29.79,3,8.96,3,142.30,3,.00,3,12.38,
1,2016,84,1521,703,17.21,3,100.00,3,.03,3,68.45,3,29.78,3,7.85,3,139.10,3,.00,3,12.39,
1,2016,84,1522,703,17.21,3,100.00,3,.03,3,66.55,3,29.78,3,9.00,3,149.40,3,.00,3,12.32,
1,2016,84,1523,703,17.14,3,100.00,3,.03,3,66.39,3,29.78,3,8.01,3,146.30,3,.00,3,12.38,
1,2016,84,1524,703,17.14,3,100.00,3,.03,3,66.78,3,29.78,3,7.78,3,154.70,3,.00,3,12.38,
1,2016,84,1525,703,17.21,3,100.00,3,.03,3,66.71,3,29.78,3,8.27,3,132.60,3,.00,3,12.39,
1,2016,84,1526,703,17.14,3,100.00,3,.03,3,65.12,3,29.78,3,6.81,3,128.20,3,.00,3,12.38,
1,2016,84,1527,703,17.28,3,100.00,3,.03,3,64.25,3,29.78,3,6.76,3,132.40,3,.00,3,12.38,
1,2016,84,1528,703,17.18,3,100.00,3,.03,3,63.38,3,29.79,3,7.58,3,136.70,3,.00,3,12.38,
1,2016,84,1529,703,17.18,3,100.00,3,.03,3,61.79,3,29.79,3,7.34,3,129.50,3,.00,3,12.37,
1,2016,84,1530,703,17.24,3,100.00,3,.03,3,58.30,3,29.78,3,7.24,3,139.80,3,.00,3,12.38,
1,2016,84,1531,703,17.14,3,100.00,3,.02,3,56.40,3,29.78,3,9.39,3,128.90,3,.00,3,12.38,
1,2016,84,1532,703,17.11,3,100.00,3,.02,3,54.65,3,29.77,3,9.82,3,113.80,3,.00,3,12.38,
1,2016,84,1533,703,17.18,3,100.00,3,.02,3,52.98,3,29.76,3,7.67,3,115.20,3,.00,3,12.35,
1,2016,84,1534,703,17.14,3,100.00,3,.02,3,51.95,3,29.76,3,9.41,3,116.90,3,.00,3,12.30,
1,2016,84,1535,703,17.14,3,100.00,3,.02,3,51.63,3,29.77,3,8.23,3,129.20,3,.00,3,12.36,
1,2016,84,1536,703,17.14,3,100.00,3,.02,3,51.40,3,29.79,3,7.39,3,142.60,3,.00,3,12.36,
1,2016,84,1537,703,17.14,3,100.00,3,.02,3,50.21,3,29.80,3,7.51,3,148.00,3,.00,3,12.37,
1,2016,84,1538,703,17.24,3,100.00,3,.02,3,50.05,3,29.80,3,8.50,3,151.30,3,.00,3,12.36,
1,2016,84,1539,703,17.14,3,100.00,3,.02,3,50.52,3,29.80,3,8.68,3,151.70,3,.00,3,12.37,
1,2016,84,1540,703,17.24,3,100.00,3,.02,3,50.68,3,29.79,3,8.44,3,147.20,3,.00,3,12.37,
1,2016,84,1541,703,17.24,3,100.00,3,.02,3,49.57,3,29.79,3,7.99,3,132.80,3,.00,3,12.37,
1,2016,84,1542,703,17.24,3,100.00,3,.02,3,48.70,3,29.79,3,7.65,3,139.50,3,.00,3,12.37,
1,2016,84,1543,703,17.24,3,100.00,3,.02,3,48.54,3,29.80,3,8.26,3,159.00,3,.00,3,12.37,
1,2016,84,1544,703,17.35,3,100.00,3,.02,3,46.56,3,29.80,3,7.79,3,131.20,3,.00,3,12.37,
1,2016,84,1545,703,17.28,3,100.00,3,.02,3,46.08,3,29.79,3,7.65,3,123.40,3,.00,3,12.37,
1,2016,84,1546,703,17.31,3,100.00,3,.02,3,45.21,3,29.79,3,8.85,3,133.00,3,.00,3,12.32,
1,2016,84,1547,703,17.18,3,100.00,3,.02,3,44.50,3,29.79,3,9.75,3,133.70,3,.00,3,12.36,
1,2016,84,1548,703,17.31,3,100.00,3,.02,3,44.58,3,29.79,3,9.42,3,140.40,3,.00,3,12.37,
1,2016,84,1549,703,17.24,3,100.00,3,.02,3,45.13,3,29.79,3,9.07,3,148.20,3,.00,3,12.37,
1,2016,84,1550,703,17.21,3,100.00,3,.02,3,46.08,3,29.79,3,10.00,3,146.60,3,.00,3,12.37,
1,2016,84,1551,703,17.24,3,99.80,3,.02,3,46.88,3,29.79,3,10.78,3,152.70,3,.00,3,12.37,
1,2016,84,1552,703,17.28,3,99.80,3,.02,3,47.59,3,29.79,3,10.47,3,144.10,3,.00,3,12.37,
1,2016,84,1553,703,17.28,3,99.70,3,.02,3,47.99,3,29.78,3,10.61,3,149.60,3,.00,3,12.37,
1,2016,84,1554,703,17.24,3,99.70,3,.02,3,48.62,3,29.78,3,9.58,3,120.70,3,.00,3,12.37,
1,2016,84,1555,703,17.31,3,99.60,3,.02,3,49.26,3,29.78,3,8.86,3,135.00,3,.00,3,12.37,
1,2016,84,1556,703,17.24,3,99.60,3,.02,3,49.65,3,29.78,3,9.63,3,135.00,3,.00,3,12.36,
1,2016,84,1557,703,17.24,3,99.60,3,.02,3,50.45,3,29.78,3,9.93,3,129.00,3,.00,3,12.37,
1,2016,84,1558,703,17.24,3,99.60,3,.02,3,51.16,3,29.79,3,9.38,3,132.10,3,.00,3,12.37,
1,2016,84,1559,703,17.24,3,99.70,3,.02,3,51.79,3,29.79,3,8.46,3,140.20,3,.00,3,12.36,
1,2016,84,1600,703,17.28,3,99.70,3,.02,3,52.35,3,29.79,3,8.32,3,129.10,3,.00,3,12.37,
1,2016,84,1601,703,17.24,3,99.70,3,.02,3,52.90,3,29.78,3,8.14,3,132.00,3,.00,3,12.36,
1,2016,84,1602,703,17.24,3,99.60,3,.03,3,53.54,3,29.78,3,8.64,3,134.80,3,.00,3,12.37,
1,2016,84,1603,703,17.21,3,99.50,3,.03,3,53.86,3,29.77,3,9.94,3,126.80,3,.00,3,12.37,
1,2016,84,1604,703,17.24,3,99.60,3,.03,3,54.01,3,29.77,3,9.24,3,133.40,3,.00,3,12.30,
1,2016,84,1605,703,17.11,3,99.50,3,.03,3,53.70,3,29.77,3,9.64,3,120.70,3,.00,3,12.36,
1,2016,84,1606,703,17.21,3,99.40,3,.03,3,53.38,3,29.77,3,8.22,3,133.80,3,.00,3,12.36,
1,2016,84,1607,703,17.14,3,99.40,3,.03,3,52.43,3,29.78,3,8.95,3,127.90,3,.00,3,12.36,
1,2016,84,1608,703,17.21,3,99.20,3,.03,3,51.79,3,29.78,3,10.12,3,136.70,3,.00,3,12.36,
1,2016,84,1609,703,17.21,3,99.10,3,.02,3,51.32,3,29.78,3,9.05,3,121.90,3,.00,3,12.36,
1,2016,84,1610,703,17.14,3,99.00,3,.03,3,52.27,3,29.78,3,9.73,3,135.50,3,.00,3,12.36,
1,2016,84,1611,703,17.21,3,99.00,3,.03,3,53.86,3,29.77,3,9.23,3,135.30,3,.00,3,12.37,
1,2016,84,1612,703,17.18,3,99.00,3,.03,3,56.08,3,29.77,3,11.91,3,130.00,3,.00,3,12.37,
1,2016,84,1613,703,17.18,3,99.10,3,.03,3,58.14,3,29.78,3,11.06,3,136.40,3,.00,3,12.37,
1,2016,84,1614,703,17.21,3,99.00,3,.03,3,59.88,3,29.78,3,10.10,3,133.30,3,.00,3,12.38,
1,2016,84,1615,703,17.14,3,99.00,3,.03,3,60.68,3,29.78,3,11.58,3,139.50,3,.00,3,12.37,
1,2016,84,1616,703,17.21,3,99.40,3,.03,3,61.15,3,29.78,3,9.39,3,132.90,3,.00,3,12.33,
1,2016,84,1617,703,17.21,3,99.30,3,.03,3,61.07,3,29.79,3,9.07,3,145.90,3,.00,3,12.37,
1,2016,84,1618,703,17.18,3,99.30,3,.03,3,60.20,3,29.79,3,9.10,3,135.70,3,.00,3,12.37,
1,2016,84,1619,703,17.08,3,99.30,3,.03,3,59.17,3,29.79,3,10.50,3,133.10,3,.00,3,12.37,
1,2016,84,1620,703,17.14,3,99.20,3,.03,3,58.62,3,29.79,3,10.23,3,135.90,3,.00,3,12.37,
1,2016,84,1621,703,17.08,3,99.30,3,.03,3,58.46,3,29.79,3,9.75,3,130.40,3,.00,3,12.37,
1,2016,84,1622,703,17.14,3,99.30,3,.03,3,58.22,3,29.79,3,9.96,3,137.80,3,.00,3,12.37,
1,2016,84,1623,703,17.14,3,99.30,3,.03,3,57.90,3,29.79,3,10.08,3,147.40,3,.00,3,12.37,
1,2016,84,1624,703,17.08,3,99.30,3,.03,3,57.50,3,29.79,3,9.13,3,146.70,3,.00,3,12.36,
1,2016,84,1625,703,17.18,3,99.30,3,.03,3,56.55,3,29.79,3,9.08,3,136.10,3,.00,3,12.31,
1,2016,84,1626,703,16.97,3,99.10,3,.03,3,55.12,3,29.79,3,10.09,3,150.60,3,.00,3,12.36,
1,2016,84,1627,703,17.01,3,99.10,3,.03,3,53.22,3,29.79,3,11.26,3,148.80,3,.00,3,12.36,
1,2016,84,1628,703,17.01,3,99.00,3,.03,3,51.00,3,29.79,3,9.93,3,154.80,3,.00,3,12.36,
1,2016,84,1629,703,17.11,3,99.10,3,.03,3,48.78,3,29.79,3,10.04,3,150.50,3,.00,3,12.35,
1,2016,84,1630,703,17.08,3,99.00,3,.02,3,47.11,3,29.79,3,10.54,3,145.40,3,.00,3,12.30,
1,2016,84,1631,703,17.11,3,98.90,3,.02,3,45.77,3,29.79,3,10.46,3,149.40,3,.00,3,12.36,
1,2016,84,1632,703,17.11,3,98.80,3,.02,3,44.65,3,29.80,3,9.63,3,145.60,3,.00,3,12.30,
1,2016,84,1633,703,17.04,3,98.70,3,.02,3,43.70,3,29.80,3,10.02,3,146.10,3,.00,3,12.30,
1,2016,84,1634,703,17.11,3,98.70,3,.02,3,42.44,3,29.79,3,9.66,3,141.40,3,.00,3,12.29,
1,2016,84,1635,703,17.18,3,98.60,3,.02,3,41.17,3,29.80,3,9.17,3,142.10,3,.00,3,12.36,
1,2016,84,1636,703,17.08,3,98.60,3,.02,3,39.97,3,29.79,3,7.98,3,141.00,3,.00,3,12.36,
1,2016,84,1637,703,17.08,3,98.50,3,.02,3,38.94,3,29.79,3,9.01,3,145.00,3,.00,3,12.36,
1,2016,84,1638,703,17.08,3,98.40,3,.02,3,38.15,3,29.80,3,9.49,3,148.30,3,.00,3,12.36,
1,2016,84,1639,703,17.11,3,98.40,3,.02,3,37.59,3,29.79,3,8.40,3,148.90,3,.00,3,12.35,
1,2016,84,1640,703,17.11,3,98.30,3,.02,3,37.04,3,29.80,3,8.52,3,137.80,3,.00,3,12.36,
1,2016,84,1641,703,17.21,3,98.30,3,.02,3,36.41,3,29.79,3,9.55,3,136.10,3,.00,3,12.36,
1,2016,84,1642,703,17.04,3,98.00,3,.02,3,35.77,3,29.80,3,10.39,3,152.10,3,.00,3,12.36,
1,2016,84,1643,703,17.04,3,98.10,3,.02,3,34.98,3,29.79,3,9.16,3,131.00,3,.00,3,12.36,
1,2016,84,1644,703,17.18,3,98.10,3,.02,3,34.18,3,29.79,3,8.75,3,135.60,3,.00,3,12.36,
1,2016,84,1645,703,17.08,3,97.90,3,.02,3,33.39,3,29.79,3,8.87,3,144.80,3,.00,3,12.36,
1,2016,84,1646,703,17.11,3,97.90,3,.02,3,32.44,3,29.79,3,9.09,3,138.10,3,.00,3,12.31,
1,2016,84,1647,703,17.11,3,97.80,3,.01,3,31.49,3,29.79,3,8.21,3,139.80,3,.00,3,12.36,
1,2016,84,1648,703,17.04,3,97.70,3,.01,3,30.85,3,29.79,3,9.00,3,143.80,3,.00,3,12.36,
1,2016,84,1649,703,17.11,3,97.80,3,.01,3,30.38,3,29.80,3,7.33,3,142.00,3,.00,3,12.36,
1,2016,84,1650,703,17.24,3,97.90,3,.01,3,30.06,3,29.80,3,7.51,3,138.10,3,.00,3,12.36,
1,2016,84,1651,703,17.21,3,97.70,3,.01,3,29.66,3,29.80,3,8.34,3,157.20,3,.00,3,12.36,
1,2016,84,1652,703,17.11,3,97.70,3,.01,3,29.35,3,29.80,3,8.10,3,139.70,3,.00,3,12.36,
1,2016,84,1653,703,17.11,3,97.80,3,.01,3,28.95,3,29.80,3,7.72,3,145.20,3,.00,3,12.36,
1,2016,84,1654,703,17.18,3,97.50,3,.01,3,28.47,3,29.80,3,8.55,3,150.20,3,.00,3,12.36,
1,2016,84,1655,703,17.11,3,97.40,3,.01,3,28.00,3,29.80,3,7.80,3,146.90,3,.00,3,12.36,
1,2016,84,1656,703,17.14,3,97.50,3,.01,3,27.60,3,29.80,3,8.82,3,152.00,3,.00,3,12.35,
1,2016,84,1657,703,17.14,3,97.40,3,.01,3,27.20,3,29.80,3,9.00,3,150.40,3,.00,3,12.36,
1,2016,84,1658,703,17.14,3,97.40,3,.01,3,27.05,3,29.80,3,8.84,3,145.60,3,.00,3,12.35,
1,2016,84,1659,703,17.08,3,97.40,3,.01,3,26.89,3,29.80,3,8.27,3,142.90,3,.00,3,12.35,
1,2016,84,1700,703,17.21,3,97.30,3,.01,3,26.73,3,29.80,3,9.55,3,139.10,3,.00,3,12.36,
1,2016,84,1701,703,17.11,3,97.40,3,.01,3,26.57,3,29.80,3,8.27,3,142.30,3,.00,3,12.36,
1,2016,84,1702,703,17.24,3,97.20,3,.01,3,26.17,3,29.80,3,9.31,3,147.40,3,.00,3,12.36,
1,2016,84,1703,703,17.14,3,97.20,3,.01,3,25.62,3,29.80,3,8.82,3,148.20,3,.00,3,12.36,
1,2016,84,1704,703,17.11,3,97.10,3,.01,3,24.98,3,29.81,3,9.22,3,145.40,3,.00,3,12.28,
1,2016,84,1705,703,17.11,3,97.10,3,.01,3,24.35,3,29.81,3,8.48,3,161.10,3,.00,3,12.35,
1,2016,84,1706,703,17.14,3,97.30,3,.01,3,23.56,3,29.81,3,8.06,3,156.70,3,.00,3,12.29,
1,2016,84,1707,703,17.18,3,97.20,3,.01,3,23.00,3,29.81,3,9.76,3,156.90,3,.00,3,12.35,
1,2016,84,1708,703,17.21,3,96.90,3,.01,3,22.45,3,29.81,3,11.14,3,152.60,3,.00,3,12.35,
1,2016,84,1709,703,17.18,3,97.10,3,.01,3,21.97,3,29.81,3,10.09,3,156.10,3,.00,3,12.35,
1,2016,84,1710,703,17.11,3,97.00,3,.01,3,21.65,3,29.81,3,8.73,3,145.80,3,.00,3,12.30,
1,2016,84,1711,703,17.18,3,97.10,3,.01,3,21.49,3,29.81,3,10.47,3,150.60,3,.00,3,12.36,
1,2016,84,1712,703,17.11,3,97.30,3,.01,3,21.26,3,29.81,3,9.25,3,148.10,3,.00,3,12.36,
1,2016,84,1713,703,17.24,3,97.10,3,.01,3,20.86,3,29.81,3,9.04,3,157.60,3,.00,3,12.36,
1,2016,84,1714,703,17.24,3,97.10,3,.01,3,20.54,3,29.81,3,10.75,3,157.40,3,.00,3,12.36,
1,2016,84,1715,703,17.21,3,97.00,3,.01,3,19.91,3,29.81,3,11.29,3,153.10,3,.00,3,12.35,
1,2016,84,1716,703,17.21,3,97.10,3,.01,3,19.19,3,29.81,3,10.65,3,142.40,3,.00,3,12.31,
1,2016,84,1717,703,17.28,3,97.10,3,.01,3,18.48,3,29.81,3,11.05,3,151.80,3,.00,3,12.35,
1,2016,84,1718,703,17.21,3,97.10,3,.01,3,17.69,3,29.82,3,11.05,3,155.50,3,.00,3,12.35,
1,2016,84,1719,703,17.24,3,97.20,3,.01,3,17.05,3,29.82,3,11.15,3,152.80,3,.00,3,12.35,
1,2016,84,1720,703,17.21,3,97.20,3,.01,3,16.42,3,29.82,3,11.20,3,146.80,3,.00,3,12.35,
1,2016,84,1721,703,17.21,3,97.40,3,.01,3,15.86,3,29.82,3,10.44,3,149.70,3,.00,3,12.35,
1,2016,84,1722,703,17.24,3,97.20,3,.01,3,15.39,3,29.82,3,10.61,3,149.80,3,.00,3,12.35,
1,2016,84,1723,703,17.18,3,97.30,3,.01,3,14.91,3,29.82,3,9.97,3,147.10,3,.00,3,12.36,
1,2016,84,1724,703,17.21,3,97.30,3,.01,3,14.44,3,29.82,3,10.04,3,156.30,3,.00,3,12.35,
1,2016,84,1725,703,17.24,3,97.50,3,.01,3,14.04,3,29.82,3,10.08,3,150.60,3,.00,3,12.35,
1,2016,84,1726,703,17.21,3,97.30,3,.01,3,13.48,3,29.82,3,9.94,3,138.40,3,.00,3,12.35,
1,2016,84,1727,703,17.21,3,97.40,3,.01,3,13.09,3,29.82,3,11.52,3,151.20,3,.00,3,12.35,
1,2016,84,1728,703,17.28,3,97.40,3,.01,3,12.61,3,29.82,3,10.54,3,150.00,3,.00,3,12.35,
1,2016,84,1729,703,17.21,3,97.30,3,.01,3,12.29,3,29.83,3,10.92,3,148.40,3,.00,3,12.34,
1,2016,84,1730,703,17.21,3,97.40,3,.01,3,11.82,3,29.83,3,9.80,3,149.00,3,.00,3,12.34,
1,2016,84,1731,703,17.21,3,97.40,3,.01,3,11.26,3,29.83,3,8.66,3,142.40,3,.00,3,12.34,
1,2016,84,1732,703,17.14,3,97.40,3,.00,3,10.71,3,29.83,3,8.84,3,145.00,3,.00,3,12.34,
1,2016,84,1733,703,17.21,3,97.40,3,.00,3,10.23,3,29.83,3,9.29,3,151.70,3,.00,3,12.34,
1,2016,84,1734,703,17.11,3,97.30,3,.00,3,9.91,3,29.83,3,8.55,3,147.80,3,.00,3,12.26,
1,2016,84,1735,703,17.21,3,97.50,3,.00,3,9.76,3,29.83,3,8.76,3,148.70,3,.00,3,12.26,
1,2016,84,1736,703,17.14,3,97.40,3,.00,3,9.60,3,29.83,3,8.33,3,146.60,3,.00,3,12.33,
1,2016,84,1737,703,17.21,3,97.50,3,.00,3,9.28,3,29.83,3,7.36,3,153.00,3,.00,3,12.33,
1,2016,84,1738,703,17.14,3,97.30,3,.00,3,9.12,3,29.83,3,8.07,3,149.80,3,.00,3,12.33,
1,2016,84,1739,703,17.24,3,97.30,3,.00,3,8.96,3,29.83,3,7.56,3,145.40,3,.00,3,12.33,
1,2016,84,1740,703,17.24,3,97.40,3,.00,3,8.65,3,29.83,3,8.46,3,152.10,3,.00,3,12.33,
1,2016,84,1741,703,17.14,3,97.30,3,.00,3,8.49,3,29.84,3,7.72,3,158.80,3,.00,3,12.33,
1,2016,84,1742,703,17.18,3,97.20,3,.00,3,8.09,3,29.84,3,7.46,3,151.70,3,.00,3,12.33,
1,2016,84,1743,703,17.31,3,97.30,3,.00,3,7.77,3,29.83,3,7.55,3,155.20,3,.00,3,12.33,
1,2016,84,1744,703,17.24,3,97.30,3,.00,3,7.38,3,29.84,3,7.39,3,148.00,3,.00,3,12.33,
1,2016,84,1745,703,17.14,3,97.10,3,.00,3,7.30,3,29.84,3,7.57,3,158.10,3,.00,3,12.33,
1,2016,84,1746,703,17.21,3,97.20,3,.00,3,6.98,3,29.84,3,8.11,3,172.80,3,.00,3,12.27,
1,2016,84,1747,703,17.31,3,97.20,3,.00,3,6.66,3,29.84,3,7.59,3,152.00,3,.00,3,12.33,
1,2016,84,1748,703,17.31,3,97.20,3,.00,3,6.19,3,29.84,3,7.22,3,151.30,3,.00,3,12.33,
1,2016,84,1749,703,17.31,3,97.30,3,.00,3,5.55,3,29.84,3,6.80,3,153.40,3,.00,3,12.33,
1,2016,84,1750,703,17.31,3,97.20,3,.00,3,5.23,3,29.84,3,6.37,3,159.70,3,.00,3,12.33,
1,2016,84,1751,703,17.24,3,97.00,3,.00,3,5.08,3,29.84,3,5.84,3,149.10,3,.00,3,12.33,
1,2016,84,1752,703,17.24,3,97.10,3,.00,3,4.92,3,29.83,3,5.44,3,144.80,3,.00,3,12.33,
1,2016,84,1753,703,17.21,3,97.00,3,.00,3,4.60,3,29.83,3,6.46,3,153.00,3,.00,3,12.26,
1,2016,84,1754,703,17.31,3,96.90,3,.00,3,4.44,3,29.83,3,6.24,3,146.10,3,.00,3,12.34,
1,2016,84,1755,703,17.35,3,96.90,3,.00,3,4.12,3,29.83,3,6.30,3,146.60,3,.00,3,12.34,
1,2016,84,1756,703,17.31,3,96.80,3,.00,3,3.81,3,29.83,3,5.63,3,127.80,3,.00,3,12.28,
1,2016,84,1757,703,17.24,3,96.70,3,.00,3,3.57,3,29.83,3,5.78,3,136.60,3,.00,3,12.35,
1,2016,84,1758,703,17.28,3,96.80,3,.00,3,3.33,3,29.83,3,5.61,3,134.30,3,.00,3,12.35,
1,2016,84,1759,703,17.24,3,96.60,3,.00,3,3.01,3,29.83,3,6.11,3,148.10,3,.00,3,12.34,
1,2016,84,1800,703,17.24,3,96.50,3,.00,3,2.86,3,29.83,3,6.09,3,144.70,3,.00,3,12.29,
1,2016,84,1801,703,17.41,3,96.40,3,.00,3,2.70,3,29.83,3,6.78,3,144.70,3,.00,3,12.35,
1,2016,84,1802,703,17.31,3,96.20,3,.00,3,2.54,3,29.84,3,5.93,3,147.90,3,.00,3,12.35,
1,2016,84,1803,703,17.38,3,96.10,3,.00,3,2.38,3,29.84,3,5.00,3,152.70,3,.00,3,12.35,
1,2016,84,1804,703,17.38,3,96.30,3,.00,3,2.30,3,29.83,3,4.12,3,145.50,3,.00,3,12.34,
1,2016,84,1805,703,17.41,3,96.20,3,.00,3,2.14,3,29.84,3,4.98,3,146.00,3,.00,3,12.34,
1,2016,84,1806,703,17.31,3,96.00,3,.00,3,2.38,3,29.84,3,5.22,3,152.00,3,.00,3,12.35,
1,2016,84,1807,703,17.38,3,95.90,3,.00,3,3.49,3,29.84,3,5.26,3,157.10,3,.00,3,12.35,
1,2016,84,1808,703,17.45,3,95.80,3,.01,3,4.28,3,29.84,3,6.28,3,147.50,3,.00,3,12.35,
1,2016,84,1809,703,17.41,3,95.70,3,.01,3,3.97,3,29.84,3,5.91,3,157.40,3,.00,3,12.35,
1,2016,84,1810,703,17.48,3,95.60,3,.00,3,3.01,3,29.84,3,6.36,3,140.10,3,.00,3,12.35,
1,2016,84,1811,703,17.51,3,95.60,3,.00,3,2.06,3,29.84,3,5.18,3,149.60,3,.00,3,12.29,
1,2016,84,1812,703,17.45,3,95.50,3,.00,3,1.43,3,29.84,3,5.04,3,146.20,3,.00,3,12.35,
1,2016,84,1813,703,17.48,3,95.50,3,.00,3,1.03,3,29.84,3,4.53,3,135.60,3,.00,3,12.35,
1,2016,84,1814,703,17.55,3,95.30,3,.00,3,.79,3,29.84,3,4.15,3,136.20,3,.00,3,12.35,
1,2016,84,1815,703,17.48,3,95.30,3,.00,3,.63,3,29.84,3,3.95,3,139.90,3,.00,3,12.35,
1,2016,84,1816,703,17.41,3,95.40,3,.00,3,.63,3,29.84,3,4.13,3,142.00,3,.00,3,12.30,
1,2016,84,1817,703,17.45,3,95.50,3,.00,3,.48,3,29.84,3,3.09,3,125.60,3,.00,3,12.35,
1,2016,84,1818,703,17.51,3,95.40,3,.00,3,.48,3,29.84,3,4.18,3,139.50,3,.00,3,12.35,
1,2016,84,1819,703,17.51,3,95.40,3,.00,3,.32,3,29.84,3,4.25,3,127.00,3,.00,3,12.35,
1,2016,84,1820,703,17.51,3,95.30,3,.00,3,.24,3,29.84,3,3.70,3,116.90,3,.00,3,12.35,
1,2016,84,1821,703,17.51,3,95.50,3,.00,3,.16,3,29.84,3,3.25,3,127.20,3,.00,3,12.35,
1,2016,84,1822,703,17.51,3,95.30,3,.00,3,.16,3,29.84,3,3.67,3,136.90,3,.00,3,12.35,
1,2016,84,1823,703,17.51,3,95.40,3,.00,3,.16,3,29.84,3,3.91,3,123.00,3,.00,3,12.35,
1,2016,84,1824,703,17.51,3,95.40,3,.00,3,.16,3,29.84,3,3.92,3,115.30,3,.00,3,12.35,
1,2016,84,1825,703,17.62,3,95.30,3,.00,3,.08,3,29.84,3,3.22,3,121.10,3,.00,3,12.35,
1,2016,84,1826,703,17.55,3,95.40,3,.00,3,.16,3,29.84,3,3.44,3,115.40,3,.00,3,12.35,
1,2016,84,1827,703,17.48,3,95.20,3,.00,3,.08,3,29.84,3,3.53,3,106.90,3,.00,3,12.35,
1,2016,84,1828,703,17.51,3,95.30,3,.00,3,.08,3,29.84,3,3.61,3,98.90,3,.00,3,12.35,
1,2016,84,1829,703,17.51,3,95.40,3,.00,3,.00,3,29.84,3,3.05,3,101.50,3,.00,3,12.34,
1,2016,84,1830,703,17.48,3,95.60,3,.00,3,.08,3,29.84,3,2.72,3,98.30,3,.00,3,12.35,
1,2016,84,1831,703,17.45,3,95.80,3,.00,3,.08,3,29.84,3,2.70,3,84.90,3,.00,3,12.35,
1,2016,84,1832,703,17.38,3,95.80,3,.00,3,.00,3,29.84,3,2.77,3,71.22,3,.00,3,12.35,
1,2016,84,1833,703,17.35,3,95.90,3,.00,3,.00,3,29.84,3,2.71,3,92.40,3,.00,3,12.35,
1,2016,84,1834,703,17.35,3,96.00,3,.00,3,.08,3,29.84,3,3.03,3,100.00,3,.00,3,12.28,
1,2016,84,1835,703,17.31,3,96.00,3,.00,3,.00,3,29.84,3,3.74,3,87.80,3,.00,3,12.35,
1,2016,84,1836,703,17.35,3,96.10,3,.00,3,.00,3,29.85,3,3.56,3,114.50,3,.00,3,12.34,
1,2016,84,1837,703,17.31,3,95.90,3,.00,3,.08,3,29.85,3,4.74,3,111.00,3,.00,3,12.34,
1,2016,84,1838,703,17.35,3,95.90,3,.00,3,.00,3,29.85,3,5.20,3,115.40,3,.00,3,12.34,
1,2016,84,1839,703,17.41,3,96.00,3,.00,3,.00,3,29.85,3,4.96,3,116.20,3,.00,3,12.34,
1,2016,84,1840,703,17.41,3,95.90,3,.00,3,.00,3,29.85,3,5.55,3,112.00,3,.00,3,12.35,
1,2016,84,1841,703,17.35,3,95.90,3,.00,3,.00,3,29.85,3,4.78,3,108.90,3,.00,3,12.35,
1,2016,84,1842,703,17.41,3,96.00,3,.00,3,.08,3,29.85,3,5.43,3,118.10,3,.00,3,12.35,
1,2016,84,1843,703,17.41,3,95.90,3,.00,3,.00,3,29.85,3,5.05,3,112.00,3,.00,3,12.35,
1,2016,84,1844,703,17.35,3,95.90,3,.00,3,.00,3,29.85,3,4.91,3,108.00,3,.00,3,12.35,
1,2016,84,1845,703,17.35,3,96.00,3,.00,3,.08,3,29.85,3,5.36,3,114.00,3,.00,3,12.35,
1,2016,84,1846,703,17.38,3,96.00,3,.00,3,.00,3,29.86,3,5.00,3,116.80,3,.00,3,12.30,
1,2016,84,1847,703,17.41,3,96.10,3,.00,3,.00,3,29.86,3,4.89,3,122.20,3,.00,3,12.35,
1,2016,84,1848,703,17.41,3,96.10,3,.00,3,.00,3,29.87,3,4.80,3,119.50,3,.00,3,12.29,
1,2016,84,1849,703,17.31,3,96.20,3,.00,3,.00,3,29.87,3,4.47,3,118.50,3,.00,3,12.35,
1,2016,84,1850,703,17.31,3,96.30,3,.00,3,.00,3,29.87,3,5.44,3,119.50,3,.00,3,12.35,
1,2016,84,1851,703,17.31,3,96.30,3,.00,3,.00,3,29.87,3,5.11,3,130.40,3,.00,3,12.35,
1,2016,84,1852,703,17.38,3,96.20,3,.00,3,.00,3,29.87,3,6.30,3,130.30,3,.00,3,12.35,
1,2016,84,1853,703,17.41,3,96.20,3,.00,3,.08,3,29.87,3,6.79,3,132.20,3,.00,3,12.35,
1,2016,84,1854,703,17.41,3,96.10,3,.00,3,.00,3,29.87,3,6.14,3,139.10,3,.00,3,12.34,
1,2016,84,1855,703,17.31,3,96.10,3,.00,3,.00,3,29.87,3,5.91,3,131.90,3,.00,3,12.35,
1,2016,84,1856,703,17.38,3,96.30,3,.00,3,.08,3,29.87,3,4.62,3,129.70,3,.00,3,12.35,
1,2016,84,1857,703,17.35,3,96.20,3,.00,3,.00,3,29.87,3,6.14,3,115.40,3,.00,3,12.35,
1,2016,84,1858,703,17.45,3,96.30,3,.00,3,.00,3,29.87,3,6.42,3,129.10,3,.00,3,12.35,
1,2016,84,1859,703,17.38,3,96.30,3,.00,3,.00,3,29.87,3,6.30,3,131.70,3,.00,3,12.34,
1,2016,84,1900,703,17.45,3,96.10,3,.00,3,.00,3,29.87,3,5.45,3,118.90,3,.00,3,12.35,
1,2016,84,1901,703,17.45,3,96.10,3,.00,3,.00,3,29.87,3,5.83,3,120.10,3,.00,3,12.34,
1,2016,84,1902,703,17.38,3,96.10,3,.00,3,.00,3,29.87,3,4.90,3,135.40,3,.00,3,12.29,
1,2016,84,1903,703,17.41,3,96.20,3,.00,3,.00,3,29.87,3,6.19,3,123.00,3,.00,3,12.34,
1,2016,84,1904,703,17.48,3,96.10,3,.00,3,.00,3,29.87,3,5.71,3,133.70,3,.00,3,12.28,
1,2016,84,1905,703,17.45,3,96.10,3,.00,3,.00,3,29.87,3,6.03,3,100.30,3,.00,3,12.34,
1,2016,84,1906,703,17.45,3,96.10,3,.00,3,.00,3,29.87,3,6.68,3,128.00,3,.00,3,12.34,
1,2016,84,1907,703,17.51,3,96.30,3,.00,3,.00,3,29.87,3,7.70,3,129.30,3,.00,3,12.34,
1,2016,84,1908,703,17.48,3,96.10,3,.00,3,.00,3,29.87,3,6.47,3,110.50,3,.00,3,12.34,
1,2016,84,1909,703,17.48,3,96.00,3,.00,3,.00,3,29.87,3,6.49,3,132.20,3,.00,3,12.34,
1,2016,84,1910,703,17.45,3,96.00,3,.00,3,.00,3,29.87,3,6.02,3,108.30,3,.00,3,12.34,
1,2016,84,1911,703,17.45,3,96.10,3,.00,3,.00,3,29.87,3,6.12,3,123.60,3,.00,3,12.34,
1,2016,84,1912,703,17.48,3,96.10,3,.00,3,.00,3,29.87,3,6.37,3,124.80,3,.00,3,12.35,
1,2016,84,1913,703,17.48,3,96.10,3,.00,3,.08,3,29.87,3,6.39,3,113.90,3,.00,3,12.35,
1,2016,84,1914,703,17.45,3,96.10,3,.00,3,.00,3,29.87,3,5.84,3,143.90,3,.00,3,12.35,
1,2016,84,1915,703,17.45,3,96.30,3,.00,3,.08,3,29.88,3,4.78,3,119.90,3,.00,3,12.35,
1,2016,84,1916,703,17.48,3,96.20,3,.00,3,.00,3,29.88,3,6.46,3,130.30,3,.00,3,12.30,
1,2016,84,1917,703,17.41,3,96.30,3,.00,3,.00,3,29.87,3,6.28,3,130.60,3,.00,3,12.34,
1,2016,84,1918,703,17.45,3,96.30,3,.00,3,.00,3,29.88,3,5.66,3,115.20,3,.00,3,12.34,
1,2016,84,1919,703,17.45,3,96.30,3,.00,3,.00,3,29.88,3,5.17,3,117.70,3,.00,3,12.34,
1,2016,84,1920,703,17.55,3,96.30,3,.00,3,.00,3,29.88,3,5.81,3,121.60,3,.00,3,12.35,
1,2016,84,1921,703,17.48,3,96.30,3,.00,3,.08,3,29.88,3,6.78,3,131.10,3,.00,3,12.34,
1,2016,84,1922,703,17.51,3,96.20,3,.00,3,.00,3,29.88,3,6.66,3,123.00,3,.00,3,12.34,
1,2016,84,1923,703,17.55,3,96.30,3,.00,3,.00,3,29.88,3,5.41,3,115.70,3,.00,3,12.35,
1,2016,84,1924,703,17.55,3,96.30,3,.00,3,.08,3,29.88,3,5.47,3,122.40,3,.00,3,12.34,
1,2016,84,1925,703,17.51,3,96.30,3,.00,3,.00,3,29.88,3,5.58,3,116.40,3,.00,3,12.35,
1,2016,84,1926,703,17.51,3,96.40,3,.00,3,.00,3,29.88,3,5.09,3,113.50,3,.00,3,12.35,
1,2016,84,1927,703,17.48,3,96.30,3,.00,3,.08,3,29.88,3,5.81,3,100.50,3,.00,3,12.34,
1,2016,84,1928,703,17.45,3,96.30,3,.00,3,.00,3,29.88,3,5.01,3,121.60,3,.00,3,12.34,
1,2016,84,1929,703,17.48,3,96.40,3,.00,3,.00,3,29.88,3,5.41,3,124.20,3,.00,3,12.34,
1,2016,84,1930,703,17.45,3,96.30,3,.00,3,.00,3,29.88,3,5.19,3,112.60,3,.00,3,12.34,
1,2016,84,1931,703,17.48,3,96.40,3,.00,3,.08,3,29.87,3,6.41,3,121.40,3,.00,3,12.34,
1,2016,84,1932,703,17.48,3,96.50,3,.00,3,.00,3,29.88,3,5.91,3,117.60,3,.00,3,12.34,
1,2016,84,1933,703,17.45,3,96.50,3,.00,3,.00,3,29.88,3,5.61,3,125.00,3,.00,3,12.34,
1,2016,84,1934,703,17.55,3,96.60,3,.00,3,.00,3,29.88,3,6.17,3,129.80,3,.00,3,12.28,
1,2016,84,1935,703,17.51,3,96.40,3,.00,3,.00,3,29.87,3,6.59,3,132.00,3,.00,3,12.34,
1,2016,84,1936,703,17.51,3,96.30,3,.00,3,.00,3,29.88,3,7.22,3,113.20,3,.00,3,12.34,
1,2016,84,1937,703,17.55,3,96.20,3,.00,3,.00,3,29.87,3,6.20,3,127.90,3,.00,3,12.34,
1,2016,84,1938,703,17.58,3,96.30,3,.00,3,.00,3,29.88,3,7.06,3,121.00,3,.00,3,12.34,
1,2016,84,1939,703,17.58,3,96.20,3,.00,3,.00,3,29.88,3,5.51,3,128.10,3,.00,3,12.34,
1,2016,84,1940,703,17.55,3,96.00,3,.00,3,.00,3,29.87,3,6.86,3,139.30,3,.00,3,12.34,
1,2016,84,1941,703,17.65,3,96.10,3,.00,3,.08,3,29.88,3,5.81,3,120.00,3,.00,3,12.34,
1,2016,84,1942,703,17.55,3,96.10,3,.00,3,.08,3,29.88,3,6.53,3,128.10,3,.00,3,12.34,
1,2016,84,1943,703,17.58,3,96.20,3,.00,3,.00,3,29.88,3,5.36,3,131.60,3,.00,3,12.34,
1,2016,84,1944,703,17.58,3,96.10,3,.00,3,.00,3,29.88,3,4.88,3,123.80,3,.00,3,12.34,
1,2016,84,1945,703,17.68,3,96.00,3,.00,3,.00,3,29.88,3,4.73,3,155.90,3,.00,3,12.34,
1,2016,84,1946,703,17.55,3,96.10,3,.00,3,.00,3,29.88,3,4.23,3,119.90,3,.00,3,12.29,
1,2016,84,1947,703,17.68,3,96.30,3,.00,3,.08,3,29.88,3,3.93,3,143.30,3,.00,3,12.34,
1,2016,84,1948,703,17.65,3,96.20,3,.00,3,.08,3,29.88,3,3.93,3,121.40,3,.00,3,12.34,
1,2016,84,1949,703,17.58,3,96.30,3,.00,3,.00,3,29.88,3,4.77,3,141.20,3,.00,3,12.34,
1,2016,84,1950,703,17.65,3,96.30,3,.00,3,.08,3,29.88,3,5.07,3,148.80,3,.00,3,12.34,
1,2016,84,1951,703,17.62,3,96.40,3,.00,3,.08,3,29.87,3,4.59,3,148.10,3,.00,3,12.34,
1,2016,84,1952,703,17.65,3,96.40,3,.00,3,.00,3,29.88,3,5.02,3,130.70,3,.00,3,12.34,
1,2016,84,1953,703,17.68,3,96.40,3,.00,3,.00,3,29.87,3,4.77,3,140.90,3,.00,3,12.34,
1,2016,84,1954,703,17.65,3,96.50,3,.00,3,.00,3,29.88,3,5.91,3,139.50,3,.00,3,12.34,
1,2016,84,1955,703,17.62,3,96.40,3,.00,3,.08,3,29.88,3,5.76,3,126.40,3,.00,3,12.34,
1,2016,84,1956,703,17.68,3,96.40,3,.00,3,.08,3,29.88,3,5.50,3,140.00,3,.00,3,12.34,
1,2016,84,1957,703,17.65,3,96.40,3,.00,3,.00,3,29.88,3,5.74,3,139.10,3,.00,3,12.34,
1,2016,84,1958,703,17.68,3,96.30,3,.00,3,.00,3,29.88,3,5.56,3,133.90,3,.00,3,12.34,
1,2016,84,1959,703,17.58,3,96.20,3,.00,3,.00,3,29.88,3,5.77,3,134.90,3,.00,3,12.33,
1,2016,84,2000,703,17.65,3,96.30,3,.00,3,.00,3,29.88,3,5.35,3,130.00,3,.00,3,12.34,
1,2016,84,2001,703,17.68,3,96.40,3,.00,3,.00,3,29.88,3,5.50,3,140.80,3,.00,3,12.34,
1,2016,84,2002,703,17.65,3,96.10,3,.00,3,.00,3,29.88,3,5.73,3,142.60,3,.00,3,12.34,
1,2016,84,2003,703,17.68,3,96.10,3,.00,3,.00,3,29.88,3,5.97,3,147.00,3,.00,3,12.34,
1,2016,84,2004,703,17.58,3,96.10,3,.00,3,.08,3,29.88,3,6.03,3,128.20,3,.00,3,12.27,
1,2016,84,2005,703,17.65,3,96.10,3,.00,3,.00,3,29.87,3,5.72,3,128.50,3,.00,3,12.33,
1,2016,84,2006,703,17.62,3,96.10,3,.00,3,.00,3,29.87,3,4.80,3,132.50,3,.00,3,12.34,
1,2016,84,2007,703,17.68,3,96.20,3,.00,3,.00,3,29.87,3,4.38,3,143.30,3,.00,3,12.34,
1,2016,84,2008,703,17.62,3,96.30,3,.00,3,.00,3,29.87,3,4.04,3,137.70,3,.00,3,12.34,
1,2016,84,2009,703,17.65,3,96.40,3,.00,3,.00,3,29.87,3,3.98,3,132.00,3,.00,3,12.33,
1,2016,84,2010,703,17.62,3,96.30,3,.00,3,.00,3,29.87,3,4.01,3,124.30,3,.00,3,12.34,
1,2016,84,2011,703,17.65,3,96.30,3,.00,3,.08,3,29.87,3,4.06,3,122.60,3,.00,3,12.34,
1,2016,84,2012,703,17.62,3,96.40,3,.00,3,.00,3,29.88,3,3.34,3,149.60,3,.00,3,12.34,
1,2016,84,2013,703,17.62,3,96.40,3,.00,3,.08,3,29.88,3,3.49,3,138.80,3,.00,3,12.34,
1,2016,84,2014,703,17.65,3,96.40,3,.00,3,.08,3,29.88,3,3.82,3,151.00,3,.00,3,12.34,
1,2016,84,2015,703,17.58,3,96.40,3,.00,3,.00,3,29.88,3,3.28,3,142.20,3,.00,3,12.33,
1,2016,84,2016,703,17.62,3,96.50,3,.00,3,.08,3,29.88,3,3.51,3,133.70,3,.00,3,12.23,
1,2016,84,2017,703,17.65,3,96.40,3,.00,3,.08,3,29.88,3,3.86,3,129.00,3,.00,3,12.34,
1,2016,84,2018,703,17.62,3,96.40,3,.00,3,.00,3,29.88,3,3.24,3,132.20,3,.00,3,12.34,
1,2016,84,2019,703,17.62,3,96.50,3,.00,3,.00,3,29.88,3,3.42,3,143.40,3,.00,3,12.33,
1,2016,84,2020,703,17.62,3,96.40,3,.00,3,.00,3,29.88,3,3.72,3,141.40,3,.00,3,12.34,
1,2016,84,2021,703,17.58,3,96.50,3,.00,3,.00,3,29.88,3,3.65,3,150.10,3,.00,3,12.34,
1,2016,84,2022,703,17.65,3,96.60,3,.00,3,.00,3,29.88,3,3.51,3,140.20,3,.00,3,12.33,
1,2016,84,2023,703,17.58,3,96.60,3,.00,3,.00,3,29.88,3,4.38,3,140.60,3,.00,3,12.34,
1,2016,84,2024,703,17.62,3,96.60,3,.00,3,.00,3,29.88,3,4.56,3,134.00,3,.00,3,12.34,
1,2016,84,2025,703,17.62,3,96.50,3,.00,3,.08,3,29.88,3,4.55,3,135.50,3,.00,3,12.33,
1,2016,84,2026,703,17.58,3,96.60,3,.00,3,.08,3,29.88,3,5.52,3,141.20,3,.00,3,12.33,
1,2016,84,2027,703,17.72,3,96.50,3,.00,3,.00,3,29.88,3,4.97,3,130.70,3,.00,3,12.33,
1,2016,84,2028,703,17.62,3,96.60,3,.00,3,.08,3,29.88,3,4.68,3,125.00,3,.00,3,12.33,
1,2016,84,2029,703,17.68,3,96.60,3,.00,3,.08,3,29.88,3,4.14,3,131.20,3,.00,3,12.33,
1,2016,84,2030,703,17.62,3,96.70,3,.00,3,.08,3,29.89,3,4.09,3,125.50,3,.00,3,12.33,
1,2016,84,2031,703,17.58,3,96.70,3,.00,3,.00,3,29.89,3,4.12,3,119.80,3,.00,3,12.33,
1,2016,84,2032,703,17.68,3,96.80,3,.00,3,.08,3,29.89,3,4.10,3,121.10,3,.00,3,12.33,
1,2016,84,2033,703,17.55,3,96.80,3,.00,3,.00,3,29.89,3,4.57,3,133.60,3,.00,3,12.33,
1,2016,84,2034,703,17.68,3,96.90,3,.00,3,.00,3,29.89,3,4.92,3,131.80,3,.00,3,12.26,
1,2016,84,2035,703,17.65,3,96.90,3,.00,3,.00,3,29.89,3,4.72,3,128.80,3,.00,3,12.28,
1,2016,84,2036,703,17.68,3,96.90,3,.00,3,.08,3,29.89,3,5.31,3,141.10,3,.00,3,12.33,
1,2016,84,2037,703,17.62,3,96.90,3,.00,3,.00,3,29.89,3,5.29,3,124.60,3,.00,3,12.33,
1,2016,84,2038,703,17.72,3,96.80,3,.00,3,.00,3,29.89,3,6.35,3,137.30,3,.00,3,12.33,
1,2016,84,2039,703,17.65,3,96.80,3,.00,3,.08,3,29.89,3,6.62,3,136.30,3,.00,3,12.33,
1,2016,84,2040,703,17.65,3,96.70,3,.00,3,.00,3,29.89,3,6.62,3,134.60,3,.00,3,12.33,
1,2016,84,2041,703,17.68,3,96.70,3,.00,3,.00,3,29.90,3,6.21,3,131.90,3,.00,3,12.33,
1,2016,84,2042,703,17.62,3,96.60,3,.00,3,.00,3,29.90,3,6.16,3,139.70,3,.00,3,12.33,
1,2016,84,2043,703,17.62,3,96.80,3,.00,3,.00,3,29.90,3,5.86,3,140.60,3,.00,3,12.33,
1,2016,84,2044,703,17.58,3,96.50,3,.00,3,.00,3,29.90,3,6.56,3,135.30,3,.00,3,12.33,
1,2016,84,2045,703,17.62,3,96.60,3,.00,3,.00,3,29.89,3,6.92,3,143.20,3,.00,3,12.33,
1,2016,84,2046,703,17.65,3,96.60,3,.00,3,.08,3,29.89,3,7.48,3,128.60,3,.00,3,12.29,
1,2016,84,2047,703,17.75,3,96.70,3,.00,3,.08,3,29.89,3,6.90,3,126.40,3,.00,3,12.33,
1,2016,84,2048,703,17.68,3,96.70,3,.00,3,.00,3,29.89,3,7.09,3,126.30,3,.00,3,12.33,
1,2016,84,2049,703,17.62,3,96.70,3,.00,3,.00,3,29.89,3,7.24,3,132.80,3,.00,3,12.33,
1,2016,84,2050,703,17.68,3,96.80,3,.00,3,.00,3,29.88,3,6.76,3,112.20,3,.00,3,12.33,
1,2016,84,2051,703,17.58,3,96.70,3,.00,3,.00,3,29.88,3,7.63,3,124.40,3,.00,3,12.33,
1,2016,84,2052,703,17.62,3,96.70,3,.00,3,.00,3,29.88,3,7.25,3,124.20,3,.00,3,12.33,
1,2016,84,2053,703,17.72,3,96.80,3,.00,3,.00,3,29.88,3,7.93,3,126.90,3,.00,3,12.33,
1,2016,84,2054,703,17.65,3,96.80,3,.00,3,.00,3,29.88,3,8.96,3,133.30,3,.00,3,12.33,
1,2016,84,2055,703,17.75,3,96.70,3,.00,3,.00,3,29.88,3,8.99,3,132.20,3,.00,3,12.27,
1,2016,84,2056,703,17.65,3,96.70,3,.00,3,.00,3,29.88,3,9.30,3,131.30,3,.00,3,12.33,
1,2016,84,2057,703,17.72,3,96.60,3,.00,3,.08,3,29.87,3,9.36,3,133.10,3,.00,3,12.33,
1,2016,84,2058,703,17.72,3,96.50,3,.00,3,.00,3,29.87,3,9.57,3,124.40,3,.00,3,12.33,
1,2016,84,2059,703,17.75,3,96.50,3,.00,3,.00,3,29.87,3,9.13,3,122.40,3,.00,3,12.32,
1,2016,84,2100,703,17.78,3,96.40,3,.00,3,.08,3,29.87,3,8.48,3,128.90,3,.00,3,12.33,
1,2016,84,2101,703,17.78,3,96.30,3,.00,3,.00,3,29.88,3,8.41,3,133.70,3,.00,3,12.32,
1,2016,84,2102,703,17.82,3,96.40,3,.00,3,.08,3,29.88,3,7.87,3,141.80,3,.00,3,12.33,
1,2016,84,2103,703,17.82,3,96.30,3,.00,3,.08,3,29.89,3,7.64,3,139.80,3,.00,3,12.28,
1,2016,84,2104,703,17.82,3,96.20,3,.00,3,.08,3,29.90,3,7.11,3,140.10,3,.00,3,12.25,
1,2016,84,2105,703,17.78,3,96.10,3,.00,3,.00,3,29.90,3,6.62,3,152.50,3,.00,3,12.33,
1,2016,84,2106,703,17.85,3,96.00,3,.00,3,.00,3,29.90,3,7.49,3,148.60,3,.00,3,12.33,
1,2016,84,2107,703,17.89,3,96.00,3,.00,3,.00,3,29.90,3,7.59,3,151.70,3,.00,3,12.33,
1,2016,84,2108,703,17.82,3,96.00,3,.00,3,.00,3,29.90,3,6.95,3,150.70,3,.00,3,12.32,
1,2016,84,2109,703,17.92,3,95.90,3,.00,3,.08,3,29.90,3,6.28,3,147.50,3,.00,3,12.32,
1,2016,84,2110,703,17.82,3,95.80,3,.00,3,.08,3,29.90,3,6.61,3,152.10,3,.00,3,12.33,
1,2016,84,2111,703,17.89,3,95.70,3,.00,3,.08,3,29.90,3,7.90,3,149.50,3,.00,3,12.33,
1,2016,84,2112,703,17.92,3,95.70,3,.00,3,.00,3,29.90,3,6.51,3,148.70,3,.00,3,12.33,
1,2016,84,2113,703,17.92,3,95.70,3,.00,3,.00,3,29.89,3,6.76,3,139.50,3,.00,3,12.33,
1,2016,84,2114,703,17.95,3,95.80,3,.00,3,.08,3,29.89,3,6.17,3,142.60,3,.00,3,12.33,
1,2016,84,2115,703,17.85,3,95.90,3,.00,3,.08,3,29.88,3,6.02,3,142.50,3,.00,3,12.33,
1,2016,84,2116,703,17.95,3,95.90,3,.00,3,.00,3,29.88,3,6.63,3,128.50,3,.00,3,12.28,
1,2016,84,2117,703,17.82,3,95.90,3,.00,3,.00,3,29.88,3,7.93,3,130.40,3,.00,3,12.33,
1,2016,84,2118,703,17.82,3,95.90,3,.00,3,.00,3,29.88,3,7.00,3,128.00,3,.00,3,12.33,
1,2016,84,2119,703,17.95,3,96.00,3,.00,3,.00,3,29.88,3,5.64,3,126.30,3,.00,3,12.33,
1,2016,84,2120,703,17.89,3,95.90,3,.00,3,.00,3,29.88,3,5.51,3,138.00,3,.00,3,12.33,
1,2016,84,2121,703,17.89,3,96.00,3,.00,3,.00,3,29.89,3,5.66,3,129.30,3,.00,3,12.32,
1,2016,84,2122,703,17.89,3,96.10,3,.00,3,.00,3,29.89,3,5.28,3,143.80,3,.00,3,12.33,
1,2016,84,2123,703,17.89,3,96.00,3,.00,3,.00,3,29.89,3,5.77,3,146.30,3,.00,3,12.33,
1,2016,84,2124,703,17.89,3,96.00,3,.00,3,.00,3,29.88,3,4.77,3,142.40,3,.00,3,12.33,
1,2016,84,2125,703,17.89,3,95.90,3,.00,3,.00,3,29.88,3,5.75,3,119.10,3,.00,3,12.33,
1,2016,84,2126,703,17.92,3,96.00,3,.00,3,.08,3,29.88,3,6.40,3,130.20,3,.00,3,12.33,
1,2016,84,2127,703,17.85,3,95.90,3,.00,3,.00,3,29.88,3,6.50,3,120.10,3,.00,3,12.27,
1,2016,84,2128,703,17.85,3,95.90,3,.00,3,.00,3,29.87,3,6.54,3,126.40,3,.00,3,12.33,
1,2016,84,2129,703,17.95,3,95.90,3,.00,3,.00,3,29.87,3,7.09,3,125.90,3,.00,3,12.32,
1,2016,84,2130,703,17.89,3,95.90,3,.00,3,.08,3,29.87,3,6.45,3,121.20,3,.00,3,12.32,
1,2016,84,2131,703,17.89,3,95.90,3,.00,3,.00,3,29.87,3,6.69,3,117.60,3,.00,3,12.33,
1,2016,84,2132,703,17.85,3,95.90,3,.00,3,.00,3,29.88,3,6.31,3,132.40,3,.00,3,12.33,
1,2016,84,2133,703,17.85,3,95.90,3,.00,3,.00,3,29.88,3,6.68,3,130.80,3,.00,3,12.33,
1,2016,84,2134,703,17.89,3,95.80,3,.00,3,.08,3,29.88,3,6.13,3,135.40,3,.00,3,12.25,
1,2016,84,2135,703,17.92,3,95.80,3,.00,3,.00,3,29.88,3,6.45,3,145.50,3,.00,3,12.32,
1,2016,84,2136,703,17.99,3,95.80,3,.00,3,.00,3,29.88,3,7.11,3,144.50,3,.00,3,12.32,
1,2016,84,2137,703,17.95,3,95.80,3,.00,3,.00,3,29.88,3,6.58,3,132.00,3,.00,3,12.32,
1,2016,84,2138,703,17.95,3,95.70,3,.00,3,.00,3,29.88,3,6.89,3,135.20,3,.00,3,12.32,
1,2016,84,2139,703,17.99,3,95.60,3,.00,3,.08,3,29.87,3,7.47,3,138.80,3,.00,3,12.32,
1,2016,84,2140,703,18.02,3,95.60,3,.00,3,.00,3,29.87,3,7.64,3,143.70,3,.00,3,12.33,
1,2016,84,2141,703,17.92,3,95.60,3,.00,3,.00,3,29.87,3,7.88,3,133.80,3,.00,3,12.33,
1,2016,84,2142,703,17.92,3,95.50,3,.00,3,.08,3,29.87,3,9.81,3,126.30,3,.00,3,12.33,
1,2016,84,2143,703,18.02,3,95.50,3,.00,3,.08,3,29.87,3,9.24,3,134.60,3,.00,3,12.33,
1,2016,84,2144,703,17.99,3,95.50,3,.00,3,.00,3,29.87,3,8.94,3,122.60,3,.00,3,12.32,
1,2016,84,2145,703,18.02,3,95.50,3,.00,3,.00,3,29.87,3,8.77,3,132.20,3,.00,3,12.33,
1,2016,84,2146,703,18.02,3,95.60,3,.00,3,.08,3,29.87,3,7.78,3,145.80,3,.00,3,12.28,
1,2016,84,2147,703,17.92,3,95.60,3,.00,3,.08,3,29.87,3,8.47,3,135.00,3,.00,3,12.32,
1,2016,84,2148,703,17.99,3,95.60,3,.00,3,.08,3,29.87,3,8.12,3,150.90,3,.00,3,12.33,
1,2016,84,2149,703,18.02,3,95.70,3,.00,3,.08,3,29.87,3,7.98,3,141.10,3,.00,3,12.32,
1,2016,84,2150,703,17.95,3,95.70,3,.00,3,.08,3,29.87,3,9.58,3,138.10,3,.00,3,12.32,
1,2016,84,2151,703,17.99,3,95.80,3,.00,3,.08,3,29.87,3,8.76,3,143.70,3,.00,3,12.32,
1,2016,84,2152,703,17.95,3,95.90,3,.00,3,.08,3,29.86,3,7.77,3,131.50,3,.00,3,12.33,
1,2016,84,2153,703,17.85,3,96.00,3,.00,3,.08,3,29.86,3,9.39,3,131.90,3,.00,3,12.33,
1,2016,84,2154,703,17.95,3,95.90,3,.00,3,.00,3,29.86,3,10.92,3,143.00,3,.00,3,12.32,
1,2016,84,2155,703,17.92,3,95.80,3,.00,3,.00,3,29.86,3,10.73,3,151.60,3,.00,3,12.32,
1,2016,84,2156,703,17.89,3,95.80,3,.00,3,.08,3,29.86,3,10.52,3,127.50,3,.00,3,12.32,
1,2016,84,2157,703,17.92,3,95.70,3,.00,3,.00,3,29.85,3,11.23,3,138.20,3,.00,3,12.30,
1,2016,84,2158,703,17.99,3,95.80,3,.00,3,.08,3,29.86,3,11.11,3,126.20,3,.00,3,12.33,
1,2016,84,2159,703,17.92,3,95.80,3,.00,3,.08,3,29.86,3,11.21,3,110.90,3,.00,3,12.31,
1,2016,84,2200,703,18.02,3,95.80,3,.00,3,.00,3,29.85,3,11.71,3,143.50,3,.00,3,12.32,
1,2016,84,2201,703,17.99,3,95.70,3,.00,3,.08,3,29.85,3,11.63,3,116.60,3,.00,3,12.32,
1,2016,84,2202,703,18.05,3,95.60,3,.00,3,.00,3,29.85,3,11.07,3,127.00,3,.00,3,12.32,
1,2016,84,2203,703,17.95,3,95.70,3,.00,3,.08,3,29.86,3,10.56,3,125.40,3,.00,3,12.32,
1,2016,84,2204,703,17.99,3,95.60,3,.00,3,.00,3,29.86,3,10.93,3,130.80,3,.00,3,12.25,
1,2016,84,2205,703,17.99,3,95.60,3,.00,3,.00,3,29.86,3,9.64,3,128.80,3,.00,3,12.31,
1,2016,84,2206,703,18.09,3,95.60,3,.00,3,.00,3,29.86,3,8.68,3,136.70,3,.00,3,12.26,
1,2016,84,2207,703,18.05,3,95.60,3,.00,3,.00,3,29.86,3,8.88,3,141.70,3,.00,3,12.32,
1,2016,84,2208,703,18.05,3,95.60,3,.00,3,.00,3,29.86,3,8.88,3,155.30,3,.00,3,12.31,
1,2016,84,2209,703,18.02,3,95.50,3,.00,3,.08,3,29.86,3,7.52,3,139.50,3,.00,3,12.31,
1,2016,84,2210,703,18.12,3,95.50,3,.00,3,.00,3,29.86,3,9.16,3,128.30,3,.00,3,12.31,
1,2016,84,2211,703,18.12,3,95.50,3,.00,3,.00,3,29.87,3,7.30,3,140.90,3,.00,3,12.32,
1,2016,84,2212,703,18.12,3,95.50,3,.00,3,.00,3,29.87,3,6.87,3,146.00,3,.00,3,12.32,
1,2016,84,2213,703,18.12,3,95.50,3,.00,3,.08,3,29.86,3,7.91,3,126.90,3,.00,3,12.27,
1,2016,84,2214,703,18.19,3,95.30,3,.00,3,.00,3,29.86,3,7.24,3,131.40,3,.00,3,12.32,
1,2016,84,2215,703,18.16,3,95.20,3,.00,3,.08,3,29.87,3,7.15,3,138.30,3,.00,3,12.32,
1,2016,84,2216,703,18.12,3,95.10,3,.00,3,.08,3,29.87,3,6.97,3,132.30,3,.00,3,12.28,
1,2016,84,2217,703,18.19,3,95.20,3,.00,3,.08,3,29.87,3,6.71,3,118.50,3,.00,3,12.32,
1,2016,84,2218,703,18.16,3,95.10,3,.00,3,.00,3,29.86,3,6.84,3,148.80,3,.00,3,12.32,
1,2016,84,2219,703,18.19,3,95.20,3,.00,3,.00,3,29.87,3,6.30,3,122.00,3,.00,3,12.32,
1,2016,84,2220,703,18.19,3,95.10,3,.00,3,.00,3,29.87,3,6.49,3,138.50,3,.00,3,12.32,
1,2016,84,2221,703,18.12,3,95.10,3,.00,3,.00,3,29.86,3,7.12,3,142.00,3,.00,3,12.32,
1,2016,84,2222,703,18.16,3,95.20,3,.00,3,.00,3,29.86,3,6.72,3,134.30,3,.00,3,12.31,
1,2016,84,2223,703,18.19,3,95.20,3,.00,3,.08,3,29.86,3,6.56,3,126.10,3,.00,3,12.32,
1,2016,84,2224,703,18.19,3,95.20,3,.00,3,.00,3,29.86,3,7.08,3,123.70,3,.00,3,12.32,
1,2016,84,2225,703,18.19,3,95.40,3,.00,3,.08,3,29.86,3,6.79,3,133.90,3,.00,3,12.32,
1,2016,84,2226,703,18.22,3,95.30,3,.00,3,.08,3,29.86,3,8.89,3,132.10,3,.00,3,12.32,
1,2016,84,2227,703,18.22,3,95.10,3,.00,3,.00,3,29.86,3,8.62,3,154.90,3,.00,3,12.32,
1,2016,84,2228,703,18.29,3,94.90,3,.00,3,.00,3,29.86,3,7.49,3,137.80,3,.00,3,12.31,
1,2016,84,2229,703,18.26,3,94.80,3,.00,3,.08,3,29.86,3,6.89,3,146.50,3,.00,3,12.29,
1,2016,84,2230,703,18.26,3,94.80,3,.00,3,.08,3,29.87,3,6.61,3,139.20,3,.00,3,12.32,
1,2016,84,2231,703,18.22,3,94.90,3,.00,3,.00,3,29.86,3,6.25,3,134.20,3,.00,3,12.27,
1,2016,84,2232,703,18.29,3,94.80,3,.00,3,.00,3,29.86,3,6.32,3,143.30,3,.00,3,12.32,
1,2016,84,2233,703,18.29,3,94.80,3,.00,3,.00,3,29.86,3,6.31,3,134.60,3,.00,3,12.32,
1,2016,84,2234,703,18.29,3,95.00,3,.00,3,.08,3,29.86,3,5.76,3,138.10,3,.00,3,12.25,
1,2016,84,2235,703,18.26,3,95.10,3,.00,3,.00,3,29.86,3,5.58,3,149.00,3,.00,3,12.31,
1,2016,84,2236,703,18.22,3,95.10,3,.00,3,.08,3,29.86,3,5.32,3,137.50,3,.00,3,12.31,
1,2016,84,2237,703,18.26,3,95.10,3,.00,3,.08,3,29.86,3,5.87,3,143.30,3,.00,3,12.26,
1,2016,84,2238,703,18.26,3,95.10,3,.00,3,.08,3,29.86,3,5.61,3,130.50,3,.00,3,12.31,
1,2016,84,2239,703,18.29,3,95.10,3,.00,3,.08,3,29.86,3,5.28,3,141.40,3,.00,3,12.31,
1,2016,84,2240,703,18.32,3,95.20,3,.00,3,.08,3,29.86,3,4.39,3,136.20,3,.00,3,12.31,
1,2016,84,2241,703,18.26,3,95.10,3,.00,3,.00,3,29.86,3,4.39,3,131.90,3,.00,3,12.32,
1,2016,84,2242,703,18.22,3,95.30,3,.00,3,.08,3,29.86,3,3.50,3,135.90,3,.00,3,12.32,
1,2016,84,2243,703,18.19,3,95.30,3,.00,3,.00,3,29.86,3,4.20,3,148.80,3,.00,3,12.31,
1,2016,84,2244,703,18.22,3,95.40,3,.00,3,.00,3,29.87,3,3.61,3,142.80,3,.00,3,12.31,
1,2016,84,2245,703,18.22,3,95.40,3,.00,3,.00,3,29.87,3,3.59,3,146.10,3,.00,3,12.31,
1,2016,84,2246,703,18.22,3,95.40,3,.00,3,.00,3,29.87,3,4.06,3,152.00,3,.00,3,12.27,
1,2016,84,2247,703,18.22,3,95.40,3,.00,3,.08,3,29.86,3,3.45,3,140.90,3,.00,3,12.25,
1,2016,84,2248,703,18.16,3,95.40,3,.00,3,.08,3,29.86,3,3.78,3,132.70,3,.00,3,12.31,
1,2016,84,2249,703,18.22,3,95.50,3,.00,3,.00,3,29.86,3,4.16,3,136.40,3,.00,3,12.31,
1,2016,84,2250,703,18.12,3,95.50,3,.00,3,.00,3,29.86,3,4.10,3,141.20,3,.00,3,12.31,
1,2016,84,2251,703,18.22,3,95.50,3,.00,3,.08,3,29.86,3,4.18,3,136.40,3,.00,3,12.31,
1,2016,84,2252,703,18.19,3,95.50,3,.00,3,.00,3,29.86,3,4.07,3,132.90,3,.00,3,12.31,
1,2016,84,2253,703,18.19,3,95.60,3,.00,3,.08,3,29.86,3,4.29,3,132.20,3,.00,3,12.31,
1,2016,84,2254,703,18.12,3,95.60,3,.00,3,.00,3,29.86,3,4.39,3,129.30,3,.00,3,12.31,
1,2016,84,2255,703,18.16,3,95.70,3,.00,3,.08,3,29.86,3,3.79,3,130.50,3,.00,3,12.31,
1,2016,84,2256,703,18.16,3,95.70,3,.00,3,.00,3,29.86,3,3.94,3,131.70,3,.00,3,12.31,
1,2016,84,2257,703,18.09,3,95.80,3,.00,3,.00,3,29.86,3,4.37,3,138.60,3,.00,3,12.31,
1,2016,84,2258,703,18.09,3,95.80,3,.00,3,.00,3,29.86,3,3.75,3,135.00,3,.00,3,12.31,
1,2016,84,2259,703,18.12,3,95.80,3,.00,3,.00,3,29.86,3,3.61,3,140.60,3,.00,3,12.31,
1,2016,84,2300,703,18.12,3,95.90,3,.00,3,.00,3,29.86,3,4.01,3,148.90,3,.00,3,12.31,
1,2016,84,2301,703,18.19,3,95.90,3,.00,3,.08,3,29.86,3,4.56,3,159.90,3,.00,3,12.29,
1,2016,84,2302,703,18.19,3,96.00,3,.00,3,.08,3,29.87,3,5.01,3,150.70,3,.00,3,12.31,
1,2016,84,2303,703,18.05,3,96.00,3,.00,3,.08,3,29.86,3,4.97,3,154.60,3,.00,3,12.31,
1,2016,84,2304,703,18.12,3,95.90,3,.00,3,.00,3,29.86,3,5.06,3,157.80,3,.00,3,12.24,
1,2016,84,2305,703,18.16,3,95.90,3,.00,3,.00,3,29.86,3,5.25,3,155.40,3,.00,3,12.30,
1,2016,84,2306,703,18.12,3,96.00,3,.00,3,.00,3,29.86,3,5.10,3,157.40,3,.00,3,12.31,
1,2016,84,2307,703,18.09,3,96.10,3,.00,3,.00,3,29.86,3,4.76,3,153.70,3,.00,3,12.31,
1,2016,84,2308,703,18.12,3,96.10,3,.00,3,.00,3,29.86,3,4.64,3,154.50,3,.00,3,12.31,
1,2016,84,2309,703,18.12,3,96.30,3,.00,3,.08,3,29.86,3,5.05,3,146.70,3,.00,3,12.31,
1,2016,84,2310,703,18.19,3,96.20,3,.00,3,.00,3,29.86,3,4.69,3,149.60,3,.00,3,12.31,
1,2016,84,2311,703,18.16,3,96.20,3,.00,3,.08,3,29.86,3,4.43,3,136.50,3,.00,3,12.25,
1,2016,84,2312,703,18.19,3,96.30,3,.00,3,.00,3,29.86,3,3.92,3,146.30,3,.00,3,12.31,
1,2016,84,2313,703,18.16,3,96.30,3,.00,3,.00,3,29.85,3,4.32,3,139.50,3,.00,3,12.31,
1,2016,84,2314,703,18.19,3,96.20,3,.00,3,.08,3,29.85,3,4.31,3,136.10,3,.00,3,12.31,
1,2016,84,2315,703,18.05,3,96.20,3,.00,3,.00,3,29.86,3,4.41,3,135.10,3,.00,3,12.31,
1,2016,84,2316,703,18.12,3,96.40,3,.00,3,.08,3,29.85,3,5.14,3,135.80,3,.00,3,12.25,
1,2016,84,2317,703,18.12,3,96.50,3,.00,3,.00,3,29.85,3,6.03,3,130.10,3,.00,3,12.31,
1,2016,84,2318,703,18.16,3,96.60,3,.00,3,.08,3,29.85,3,5.78,3,119.80,3,.00,3,12.31,
1,2016,84,2319,703,18.12,3,96.60,3,.00,3,.08,3,29.85,3,6.06,3,124.30,3,.00,3,12.31,
1,2016,84,2320,703,18.16,3,96.60,3,.00,3,.00,3,29.85,3,5.74,3,128.00,3,.00,3,12.31,
1,2016,84,2321,703,18.05,3,96.70,3,.00,3,.08,3,29.85,3,5.97,3,131.70,3,.00,3,12.31,
1,2016,84,2322,703,18.09,3,96.80,3,.00,3,.08,3,29.85,3,5.95,3,145.30,3,.00,3,12.31,
1,2016,84,2323,703,18.02,3,96.70,3,.00,3,.00,3,29.85,3,5.81,3,150.30,3,.00,3,12.31,
1,2016,84,2324,703,18.09,3,96.80,3,.00,3,.08,3,29.85,3,5.60,3,150.40,3,.00,3,12.31,
1,2016,84,2325,703,18.16,3,96.90,3,.00,3,.08,3,29.85,3,5.95,3,144.60,3,.00,3,12.31,
1,2016,84,2326,703,18.19,3,96.80,3,.00,3,.00,3,29.85,3,5.70,3,145.70,3,.00,3,12.31,
1,2016,84,2327,703,18.12,3,96.80,3,.00,3,.08,3,29.85,3,5.19,3,137.10,3,.00,3,12.31,
1,2016,84,2328,703,18.16,3,96.90,3,.00,3,.00,3,29.85,3,4.55,3,146.60,3,.00,3,12.31,
1,2016,84,2329,703,18.19,3,96.70,3,.00,3,.08,3,29.85,3,3.94,3,147.00,3,.00,3,12.30,
1,2016,84,2330,703,18.16,3,96.70,3,.00,3,.08,3,29.85,3,3.77,3,152.30,3,.00,3,12.31,
1,2016,84,2331,703,18.12,3,96.70,3,.00,3,.08,3,29.84,3,4.25,3,151.50,3,.00,3,12.31,
1,2016,84,2332,703,18.16,3,96.70,3,.00,3,.08,3,29.84,3,4.02,3,145.20,3,.00,3,12.31,
1,2016,84,2333,703,18.16,3,96.70,3,.00,3,.08,3,29.84,3,3.61,3,146.70,3,.00,3,12.29,
1,2016,84,2334,703,18.09,3,96.70,3,.00,3,.08,3,29.84,3,3.58,3,154.40,3,.00,3,12.24,
1,2016,84,2335,703,18.19,3,96.60,3,.00,3,.08,3,29.84,3,3.21,3,153.30,3,.00,3,12.30,
1,2016,84,2336,703,18.16,3,96.70,3,.00,3,.08,3,29.84,3,2.50,3,149.70,3,.00,3,12.31,
1,2016,84,2337,703,18.16,3,96.80,3,.00,3,.08,3,29.84,3,2.60,3,162.40,3,.00,3,12.30,
1,2016,84,2338,703,18.12,3,96.80,3,.00,3,.08,3,29.84,3,2.63,3,181.70,3,.00,3,12.31,
1,2016,84,2339,703,18.19,3,96.70,3,.00,3,.08,3,29.84,3,3.36,3,176.90,3,.00,3,12.30,
1,2016,84,2340,703,18.12,3,96.70,3,.00,3,.08,3,29.84,3,4.09,3,169.80,3,.00,3,12.31,
1,2016,84,2341,703,18.19,3,96.70,3,.00,3,.08,3,29.84,3,4.35,3,169.40,3,.00,3,12.31,
1,2016,84,2342,703,18.19,3,96.80,3,.00,3,.00,3,29.84,3,4.27,3,169.40,3,.00,3,12.31,
1,2016,84,2343,703,18.16,3,96.70,3,.00,3,.08,3,29.84,3,4.50,3,162.30,3,.00,3,12.30,
1,2016,84,2344,703,18.16,3,96.80,3,.00,3,.08,3,29.84,3,4.37,3,162.70,3,.00,3,12.31,
1,2016,84,2345,703,18.16,3,96.80,3,.00,3,.08,3,29.84,3,4.55,3,152.70,3,.00,3,12.31,
1,2016,84,2346,703,18.16,3,96.70,3,.00,3,.08,3,29.84,3,4.84,3,160.00,3,.00,3,12.25,
1,2016,84,2347,703,18.16,3,96.80,3,.00,3,.08,3,29.84,3,5.08,3,142.90,3,.00,3,12.31,
1,2016,84,2348,703,18.26,3,96.80,3,.00,3,.00,3,29.84,3,4.61,3,145.60,3,.00,3,12.31,
1,2016,84,2349,703,18.22,3,96.80,3,.00,3,.00,3,29.83,3,4.88,3,150.00,3,.00,3,12.31,
1,2016,84,2350,703,18.16,3,96.90,3,.00,3,.08,3,29.84,3,4.74,3,155.40,3,.00,3,12.30,
1,2016,84,2351,703,18.12,3,96.70,3,.00,3,.08,3,29.84,3,4.41,3,153.90,3,.00,3,12.31,
1,2016,84,2352,703,18.29,3,96.80,3,.00,3,.00,3,29.84,3,4.74,3,152.70,3,.00,3,12.31,
1,2016,84,2353,703,18.16,3,96.90,3,.00,3,.08,3,29.84,3,5.20,3,162.50,3,.00,3,12.31,
1,2016,84,2354,703,18.22,3,96.80,3,.00,3,.08,3,29.84,3,5.04,3,164.90,3,.00,3,12.31,
1,2016,84,2355,703,18.19,3,96.80,3,.00,3,.08,3,29.84,3,4.85,3,166.60,3,.00,3,12.30,
1,2016,84,2356,703,18.19,3,96.80,3,.00,3,.08,3,29.84,3,4.63,3,162.30,3,.00,3,12.31,
1,2016,84,2357,703,18.19,3,96.80,3,.00,3,.00,3,29.84,3,4.20,3,161.50,3,.00,3,12.25,
1,2016,84,2358,703,18.19,3,96.90,3,.00,3,.00,3,29.84,3,4.45,3,163.50,3,.00,3,12.31,
1,2016,84,2359,703,18.16,3,96.80,3,.00,3,.08,3,29.84,3,4.66,3,168.30,3,.00,3,12.30,
1,2016,84,2400,703,18.19,3,96.80,3,.00,3,.08,3,29.84,3,4.53,3,166.80,3,.00,3,12.31,
1,2016,85,1,703,18.19,3,96.90,3,.00,3,.08,3,29.83,3,4.13,3,161.90,3,.00,3,12.25,
1,2016,85,2,703,18.09,3,96.90,3,.00,3,.08,3,29.84,3,3.83,3,156.30,3,.00,3,12.30,
1,2016,85,3,703,18.22,3,97.00,3,.00,3,.00,3,29.83,3,3.69,3,159.60,3,.00,3,12.30,
1,2016,85,4,703,18.16,3,96.90,3,.00,3,.08,3,29.83,3,3.81,3,158.50,3,.00,3,12.24,
1,2016,85,5,703,18.12,3,97.00,3,.00,3,.00,3,29.83,3,3.51,3,158.00,3,.00,3,12.30,
1,2016,85,6,703,18.12,3,97.00,3,.00,3,.00,3,29.83,3,3.51,3,147.90,3,.00,3,12.30,
1,2016,85,7,703,18.16,3,97.10,3,.00,3,.08,3,29.83,3,3.65,3,156.50,3,.00,3,12.30,
1,2016,85,8,703,18.19,3,97.10,3,.00,3,.00,3,29.83,3,3.58,3,140.10,3,.00,3,12.30,
1,2016,85,9,703,18.16,3,97.10,3,.00,3,.08,3,29.83,3,3.52,3,151.40,3,.00,3,12.30,
1,2016,85,10,703,18.12,3,97.20,3,.00,3,.08,3,29.83,3,3.59,3,151.20,3,.00,3,12.30,
1,2016,85,11,703,18.29,3,97.20,3,.00,3,.08,3,29.83,3,3.64,3,148.80,3,.00,3,12.30,
1,2016,85,12,703,18.16,3,97.10,3,.00,3,.08,3,29.83,3,3.44,3,167.30,3,.00,3,12.30,
1,2016,85,13,703,18.12,3,97.20,3,.00,3,.00,3,29.83,3,3.16,3,165.10,3,.00,3,12.30,
1,2016,85,14,703,18.22,3,97.20,3,.00,3,.00,3,29.83,3,2.59,3,176.90,3,.00,3,12.30,
1,2016,85,15,703,18.12,3,97.10,3,.00,3,.00,3,29.83,3,1.87,3,177.50,3,.00,3,12.30,
1,2016,85,16,703,18.16,3,97.10,3,.00,3,.00,3,29.83,3,1.43,3,188.10,3,.00,3,12.25,
1,2016,85,17,703,18.16,3,97.00,3,.00,3,.08,3,29.83,3,1.55,3,198.30,3,.00,3,12.30,
1,2016,85,18,703,18.09,3,97.00,3,.00,3,.08,3,29.83,3,1.35,3,214.40,3,.00,3,12.30,
1,2016,85,19,703,18.09,3,97.00,3,.00,3,.08,3,29.83,3,1.46,3,221.40,3,.00,3,12.25,
1,2016,85,20,703,18.05,3,97.10,3,.00,3,.00,3,29.83,3,1.34,3,221.70,3,.00,3,12.30,
1,2016,85,21,703,18.12,3,97.10,3,.00,3,.08,3,29.83,3,1.62,3,214.70,3,.00,3,12.30,
1,2016,85,22,703,18.12,3,97.10,3,.00,3,.08,3,29.83,3,1.38,3,201.40,3,.00,3,12.30,
1,2016,85,23,703,18.12,3,97.20,3,.00,3,.08,3,29.83,3,1.27,3,196.30,3,.00,3,12.30,
1,2016,85,24,703,18.09,3,97.30,3,.00,3,.08,3,29.83,3,1.24,3,194.40,3,.00,3,12.30,
1,2016,85,25,703,18.12,3,97.20,3,.00,3,.08,3,29.83,3,1.19,3,210.70,3,.00,3,12.30,
1,2016,85,26,703,18.05,3,97.30,3,.00,3,.08,3,29.83,3,.96,3,212.20,3,.00,3,12.30,
1,2016,85,27,703,18.12,3,97.30,3,.00,3,.08,3,29.83,3,.86,3,206.90,3,.00,3,12.30,
1,2016,85,28,703,18.02,3,97.20,3,.00,3,.08,3,29.83,3,.65,3,210.10,3,.00,3,12.30,
1,2016,85,29,703,18.02,3,97.20,3,.00,3,.08,3,29.83,3,1.38,3,193.10,3,.00,3,12.24,
1,2016,85,30,703,18.09,3,97.30,3,.00,3,.08,3,29.83,3,1.09,3,193.10,3,.00,3,12.30,
1,2016,85,31,703,18.05,3,97.30,3,.00,3,.08,3,29.83,3,1.16,3,195.90,3,.00,3,12.30,
1,2016,85,32,703,18.02,3,97.30,3,.00,3,.08,3,29.83,3,1.37,3,189.70,3,.00,3,12.30,
1,2016,85,33,703,18.16,3,97.30,3,.00,3,.08,3,29.84,3,1.53,3,211.70,3,.00,3,12.30,
1,2016,85,34,703,18.09,3,97.40,3,.00,3,.08,3,29.84,3,1.86,3,223.10,3,.00,3,12.23,
1,2016,85,35,703,18.05,3,97.40,3,.00,3,.08,3,29.84,3,2.08,3,221.30,3,.00,3,12.30,
1,2016,85,36,703,18.05,3,97.60,3,.00,3,.08,3,29.83,3,1.44,3,224.40,3,.00,3,12.30,
1,2016,85,37,703,18.02,3,97.40,3,.00,3,.08,3,29.83,3,1.48,3,214.10,3,.00,3,12.30,
1,2016,85,38,703,17.95,3,97.40,3,.00,3,.08,3,29.83,3,1.16,3,203.30,3,.00,3,12.30,
1,2016,85,39,703,18.02,3,97.50,3,.00,3,.00,3,29.83,3,1.03,3,188.80,3,.00,3,12.25,
1,2016,85,40,703,17.92,3,97.60,3,.00,3,.08,3,29.83,3,.94,3,175.90,3,.00,3,12.30,
1,2016,85,41,703,18.02,3,97.50,3,.00,3,.00,3,29.83,3,.95,3,179.10,3,.00,3,12.30,
1,2016,85,42,703,18.05,3,97.60,3,.00,3,.08,3,29.83,3,.98,3,185.60,3,.00,3,12.30,
1,2016,85,43,703,17.99,3,97.60,3,.00,3,.08,3,29.83,3,1.49,3,179.50,3,.00,3,12.30,
1,2016,85,44,703,17.95,3,97.60,3,.00,3,.00,3,29.83,3,1.89,3,177.10,3,.00,3,12.30,
1,2016,85,45,703,17.99,3,97.70,3,.00,3,.08,3,29.82,3,1.67,3,179.90,3,.00,3,12.30,
1,2016,85,46,703,17.99,3,97.60,3,.00,3,.08,3,29.83,3,1.53,3,184.40,3,.00,3,12.25,
1,2016,85,47,703,18.05,3,97.70,3,.00,3,.08,3,29.83,3,1.57,3,207.10,3,.00,3,12.30,
1,2016,85,48,703,17.95,3,97.70,3,.00,3,.08,3,29.83,3,2.28,3,257.40,3,.00,3,12.30,
1,2016,85,49,703,18.05,3,97.70,3,.00,3,.08,3,29.83,3,7.01,3,282.30,3,.00,3,12.30,
1,2016,85,50,703,17.95,3,97.70,3,.00,3,.00,3,29.83,3,8.98,3,291.80,3,.00,3,12.30,
1,2016,85,51,703,17.82,3,97.60,3,.00,3,.08,3,29.83,3,9.39,3,292.10,3,.00,3,12.30,
1,2016,85,52,703,17.78,3,97.90,3,.00,3,.00,3,29.83,3,7.72,3,271.30,3,.00,3,12.30,
1,2016,85,53,703,17.78,3,97.90,3,.00,3,.00,3,29.83,3,6.62,3,299.40,3,.00,3,12.30,
1,2016,85,54,703,17.78,3,97.90,3,.00,3,.00,3,29.83,3,9.12,3,314.70,3,.00,3,12.25,
1,2016,85,55,703,17.68,3,97.90,3,.00,3,.00,3,29.83,3,8.38,3,300.40,3,.00,3,12.30,
1,2016,85,56,703,17.78,3,98.00,3,.00,3,.00,3,29.83,3,8.67,3,300.10,3,.00,3,12.29,
1,2016,85,57,703,17.65,3,98.10,3,.00,3,.00,3,29.83,3,7.26,3,309.40,3,.00,3,12.30,
1,2016,85,58,703,17.65,3,98.00,3,.00,3,.00,3,29.83,3,8.80,3,300.80,3,.00,3,12.30,
1,2016,85,59,703,17.65,3,98.00,3,.00,3,.00,3,29.84,3,7.45,3,301.50,3,.00,3,12.29,
1,2016,85,100,703,17.48,3,97.90,3,.00,3,.00,3,29.84,3,7.89,3,296.60,3,.00,3,12.30,
1,2016,85,101,703,17.38,3,98.00,3,.00,3,.00,3,29.84,3,8.68,3,312.90,3,.00,3,12.29,
1,2016,85,102,703,17.21,3,98.00,3,.00,3,.00,3,29.84,3,9.71,3,301.20,3,.00,3,12.30,
1,2016,85,103,703,17.14,3,98.00,3,.00,3,.00,3,29.83,3,8.36,3,303.10,3,.00,3,12.30,
1,2016,85,104,703,17.14,3,98.30,3,.00,3,.00,3,29.84,3,10.40,3,309.40,3,.00,3,12.23,
1,2016,85,105,703,17.08,3,98.10,3,.00,3,.00,3,29.83,3,10.41,3,314.00,3,.01,3,12.29,
1,2016,85,106,703,16.97,3,98.00,3,.00,3,.00,3,29.83,3,9.78,3,324.40,3,.00,3,12.29,
1,2016,85,107,703,16.84,3,98.00,3,.00,3,.00,3,29.83,3,10.44,3,306.10,3,.00,3,12.29,
1,2016,85,108,703,16.80,3,98.20,3,.00,3,.00,3,29.83,3,9.31,3,329.40,3,.00,3,12.29,
1,2016,85,109,703,16.70,3,97.90,3,.00,3,.00,3,29.83,3,10.47,3,330.80,3,.00,3,12.29,
1,2016,85,110,703,16.64,3,98.00,3,.00,3,.00,3,29.84,3,9.69,3,331.40,3,.00,3,12.29,
1,2016,85,111,703,16.60,3,97.90,3,.00,3,.00,3,29.83,3,9.23,3,311.30,3,.00,3,12.30,
1,2016,85,112,703,16.57,3,98.10,3,.00,3,.00,3,29.83,3,8.69,3,318.40,3,.00,3,12.30,
1,2016,85,113,703,16.57,3,98.00,3,.00,3,.00,3,29.83,3,8.18,3,312.90,3,.00,3,12.29,
1,2016,85,114,703,16.60,3,98.00,3,.00,3,.00,3,29.83,3,8.78,3,309.20,3,.00,3,12.29,
1,2016,85,115,703,16.53,3,98.20,3,.00,3,.00,3,29.83,3,7.96,3,322.20,3,.00,3,12.29,
1,2016,85,116,703,16.53,3,98.20,3,.00,3,.00,3,29.83,3,7.33,3,320.80,3,.00,3,12.25,
1,2016,85,117,703,16.50,3,98.20,3,.00,3,.00,3,29.83,3,8.31,3,316.60,3,.00,3,12.29,
1,2016,85,118,703,16.50,3,98.30,3,.00,3,.00,3,29.83,3,8.62,3,310.90,3,.00,3,12.29,
1,2016,85,119,703,16.47,3,98.30,3,.00,3,.00,3,29.83,3,8.20,3,317.60,3,.00,3,12.29,
1,2016,85,120,703,16.50,3,98.40,3,.00,3,.00,3,29.83,3,7.67,3,331.50,3,.00,3,12.29,
1,2016,85,121,703,16.53,3,98.50,3,.00,3,.00,3,29.83,3,7.11,3,324.90,3,.00,3,12.29,
1,2016,85,122,703,16.50,3,98.50,3,.00,3,.00,3,29.83,3,7.18,3,329.10,3,.00,3,12.29,
1,2016,85,123,703,16.50,3,98.50,3,.00,3,.00,3,29.83,3,7.15,3,320.80,3,.00,3,12.29,
1,2016,85,124,703,16.40,3,98.50,3,.00,3,.00,3,29.83,3,7.70,3,321.80,3,.00,3,12.29,
1,2016,85,125,703,16.53,3,98.70,3,.00,3,.00,3,29.83,3,7.54,3,333.30,3,.00,3,12.29,
1,2016,85,126,703,16.47,3,98.80,3,.00,3,.00,3,29.83,3,7.23,3,338.00,3,.00,3,12.24,
1,2016,85,127,703,16.47,3,98.80,3,.00,3,.00,3,29.83,3,8.33,3,345.40,3,.00,3,12.29,
1,2016,85,128,703,16.43,3,98.80,3,.00,3,.00,3,29.83,3,7.56,3,333.10,3,.00,3,12.29,
1,2016,85,129,703,16.47,3,98.80,3,.00,3,.00,3,29.83,3,8.21,3,336.40,3,.00,3,12.28,
1,2016,85,130,703,16.50,3,98.90,3,.00,3,.00,3,29.83,3,6.01,3,332.80,3,.00,3,12.28,
1,2016,85,131,703,16.50,3,98.90,3,.00,3,.00,3,29.83,3,7.62,3,348.10,3,.00,3,12.29,
1,2016,85,132,703,16.37,3,98.90,3,.00,3,.00,3,29.83,3,8.63,3,333.60,3,.00,3,12.29,
1,2016,85,133,703,16.40,3,98.80,3,.00,3,.00,3,29.83,3,10.41,3,318.70,3,.00,3,12.29,
1,2016,85,134,703,16.40,3,98.80,3,.00,3,.00,3,29.83,3,9.26,3,335.00,3,.00,3,12.22,
1,2016,85,135,703,16.40,3,98.70,3,.00,3,.00,3,29.83,3,8.74,3,345.40,3,.00,3,12.28,
1,2016,85,136,703,16.43,3,98.80,3,.00,3,.00,3,29.83,3,7.79,3,325.30,3,.00,3,12.29,
1,2016,85,137,703,16.43,3,98.60,3,.00,3,.00,3,29.83,3,9.49,3,352.90,3,.00,3,12.28,
1,2016,85,138,703,16.40,3,98.50,3,.00,3,.00,3,29.83,3,8.75,3,350.30,3,.00,3,12.29,
1,2016,85,139,703,16.40,3,98.60,3,.00,3,.00,3,29.83,3,7.05,3,347.70,3,.00,3,12.28,
1,2016,85,140,703,16.40,3,98.60,3,.00,3,.00,3,29.83,3,7.28,3,352.10,3,.00,3,12.28,
1,2016,85,141,703,16.43,3,98.50,3,.00,3,.00,3,29.83,3,7.31,3,354.50,3,.00,3,12.29,
1,2016,85,142,703,16.37,3,98.60,3,.00,3,.00,3,29.83,3,8.67,3,325.90,3,.00,3,12.28,
1,2016,85,143,703,16.40,3,98.60,3,.00,3,.00,3,29.83,3,7.10,3,334.30,3,.00,3,12.29,
1,2016,85,144,703,16.40,3,98.60,3,.00,3,.00,3,29.83,3,7.19,3,10.79,3,.00,3,12.29,
1,2016,85,145,703,16.37,3,98.50,3,.00,3,.00,3,29.83,3,8.33,3,336.70,3,.00,3,12.29,
1,2016,85,146,703,16.33,3,98.40,3,.00,3,.00,3,29.83,3,9.13,3,341.20,3,.00,3,12.24,
1,2016,85,147,703,16.26,3,98.60,3,.00,3,.08,3,29.83,3,8.36,3,325.60,3,.00,3,12.28,
1,2016,85,148,703,16.23,3,98.50,3,.00,3,.16,3,29.82,3,8.04,3,354.50,3,.00,3,12.29,
1,2016,85,149,703,16.23,3,98.40,3,.00,3,.16,3,29.82,3,8.10,3,346.80,3,.00,3,12.29,
1,2016,85,150,703,16.20,3,98.50,3,.00,3,.16,3,29.83,3,8.45,3,349.60,3,.00,3,12.28,
1,2016,85,151,703,16.23,3,98.50,3,.00,3,.16,3,29.83,3,7.97,3,329.70,3,.00,3,12.29,
1,2016,85,152,703,16.16,3,98.40,3,.00,3,.16,3,29.83,3,7.37,3,326.40,3,.00,3,12.29,
1,2016,85,153,703,16.20,3,98.40,3,.00,3,.16,3,29.83,3,8.08,3,344.90,3,.00,3,12.29,
1,2016,85,154,703,16.20,3,98.60,3,.00,3,.16,3,29.83,3,7.51,3,348.60,3,.00,3,12.29,
1,2016,85,155,703,16.16,3,98.50,3,.00,3,.00,3,29.83,3,8.72,3,352.10,3,.00,3,12.23,
1,2016,85,156,703,16.20,3,98.50,3,.00,3,.00,3,29.83,3,8.86,3,352.20,3,.00,3,12.29,
1,2016,85,157,703,16.20,3,98.50,3,.00,3,.00,3,29.83,3,8.49,3,337.40,3,.00,3,12.29,
1,2016,85,158,703,16.20,3,98.60,3,.00,3,.00,3,29.83,3,7.29,3,348.50,3,.00,3,12.28,
1,2016,85,159,703,16.10,3,98.40,3,.00,3,.00,3,29.82,3,9.34,3,1.92,3,.00,3,12.28,
1,2016,85,200,703,16.06,3,98.40,3,.00,3,.00,3,29.83,3,9.62,3,334.90,3,.00,3,12.29,
1,2016,85,201,703,16.06,3,98.20,3,.00,3,.00,3,29.82,3,8.85,3,341.00,3,.00,3,12.28,
1,2016,85,202,703,15.89,3,98.10,3,.00,3,.00,3,29.83,3,8.86,3,.48,3,.00,3,12.28,
1,2016,85,203,703,16.03,3,98.10,3,.00,3,.00,3,29.83,3,8.29,3,341.20,3,.00,3,12.28,
1,2016,85,204,703,15.93,3,98.30,3,.00,3,.00,3,29.83,3,8.77,3,335.80,3,.00,3,12.21,
1,2016,85,205,703,15.96,3,98.20,3,.00,3,.00,3,29.83,3,8.76,3,.00,3,.00,3,12.28,
1,2016,85,206,703,15.93,3,98.20,3,.00,3,.00,3,29.83,3,7.85,3,353.50,3,.00,3,12.28,
1,2016,85,207,703,15.93,3,98.20,3,.00,3,.00,3,29.83,3,10.02,3,338.10,3,.00,3,12.28,
1,2016,85,208,703,15.83,3,97.90,3,.00,3,.00,3,29.83,3,10.50,3,327.00,3,.00,3,12.28,
1,2016,85,209,703,15.76,3,98.10,3,.00,3,.00,3,29.83,3,9.32,3,331.90,3,.00,3,12.28,
1,2016,85,210,703,15.79,3,98.10,3,.00,3,.00,3,29.83,3,8.16,3,352.90,3,.00,3,12.28,
1,2016,85,211,703,15.73,3,98.00,3,.00,3,.00,3,29.83,3,10.12,3,330.00,3,.00,3,12.28,
1,2016,85,212,703,15.59,3,98.20,3,.00,3,.00,3,29.83,3,8.18,3,87.40,3,.00,3,12.28,
1,2016,85,213,703,15.66,3,98.40,3,.00,3,.00,3,29.83,3,7.69,3,334.30,3,.00,3,12.28,
1,2016,85,214,703,15.49,3,97.60,3,.00,3,.00,3,29.83,3,9.87,3,337.20,3,.00,3,12.28,
1,2016,85,215,703,15.32,3,97.20,3,.00,3,.00,3,29.83,3,9.42,3,329.90,3,.00,3,12.28,
1,2016,85,216,703,15.09,3,96.50,3,.00,3,.00,3,29.83,3,10.23,3,340.90,3,.00,3,12.23,
1,2016,85,217,703,14.99,3,96.30,3,.00,3,.00,3,29.83,3,13.40,3,342.10,3,.00,3,12.28,
1,2016,85,218,703,14.99,3,96.60,3,.00,3,.00,3,29.84,3,10.92,3,319.90,3,.00,3,12.28,
1,2016,85,219,703,14.95,3,96.70,3,.00,3,.00,3,29.83,3,9.94,3,341.20,3,.00,3,12.28,
1,2016,85,220,703,14.88,3,96.40,3,.00,3,.00,3,29.84,3,10.68,3,326.10,3,.00,3,12.28,
1,2016,85,221,703,14.85,3,96.20,3,.00,3,.00,3,29.83,3,13.63,3,331.20,3,.00,3,12.28,
1,2016,85,222,703,14.82,3,96.50,3,.00,3,.00,3,29.84,3,10.41,3,348.30,3,.00,3,12.28,
1,2016,85,223,703,14.89,3,96.70,3,.00,3,.00,3,29.84,3,8.33,3,4.32,3,.00,3,12.28,
1,2016,85,224,703,14.89,3,96.30,3,.00,3,.00,3,29.84,3,9.76,3,346.10,3,.00,3,12.28,
1,2016,85,225,703,14.85,3,96.20,3,.00,3,.00,3,29.84,3,9.78,3,325.00,3,.00,3,12.28,
1,2016,85,226,703,14.85,3,96.00,3,.00,3,.00,3,29.84,3,10.82,3,345.80,3,.00,3,12.28,
1,2016,85,227,703,14.85,3,96.20,3,.00,3,.00,3,29.84,3,8.24,3,337.50,3,.00,3,12.28,
1,2016,85,228,703,14.82,3,96.00,3,.00,3,.00,3,29.84,3,9.48,3,329.30,3,.00,3,12.28,
1,2016,85,229,703,14.82,3,95.90,3,.00,3,.00,3,29.84,3,10.51,3,347.40,3,.00,3,12.27,
1,2016,85,230,703,14.85,3,96.10,3,.00,3,.00,3,29.84,3,8.48,3,353.80,3,.00,3,12.28,
1,2016,85,231,703,14.82,3,96.10,3,.00,3,.00,3,29.84,3,8.10,3,326.70,3,.00,3,12.28,
1,2016,85,232,703,14.85,3,96.10,3,.00,3,.00,3,29.84,3,7.60,3,312.10,3,.00,3,12.28,
1,2016,85,233,703,14.89,3,95.70,3,.00,3,.00,3,29.84,3,8.91,3,328.20,3,.00,3,12.28,
1,2016,85,234,703,14.85,3,95.70,3,.00,3,.00,3,29.84,3,7.54,3,335.70,3,.00,3,12.20,
1,2016,85,235,703,14.82,3,95.20,3,.00,3,.00,3,29.84,3,9.06,3,352.50,3,.00,3,12.27,
1,2016,85,236,703,14.85,3,95.50,3,.00,3,.00,3,29.84,3,6.28,3,347.20,3,.00,3,12.27,
1,2016,85,237,703,14.85,3,95.70,3,.00,3,.00,3,29.84,3,6.39,3,343.70,3,.00,3,12.27,
1,2016,85,238,703,14.82,3,95.00,3,.00,3,.00,3,29.84,3,9.98,3,337.30,3,.00,3,12.27,
1,2016,85,239,703,14.89,3,94.70,3,.00,3,.00,3,29.84,3,10.46,3,323.60,3,.00,3,12.27,
1,2016,85,240,703,14.89,3,94.70,3,.00,3,.00,3,29.84,3,9.29,3,337.20,3,.00,3,12.28,
1,2016,85,241,703,14.86,3,94.70,3,.00,3,.00,3,29.84,3,8.08,3,108.50,3,.00,3,12.27,
1,2016,85,242,703,14.92,3,94.70,3,.00,3,.00,3,29.84,3,8.67,3,354.50,3,.00,3,12.27,
1,2016,85,243,703,14.92,3,94.60,3,.00,3,.00,3,29.84,3,8.20,3,342.30,3,.00,3,12.27,
1,2016,85,244,703,14.89,3,94.40,3,.00,3,.00,3,29.84,3,8.77,3,339.40,3,.00,3,12.28,
1,2016,85,245,703,14.96,3,94.60,3,.00,3,.00,3,29.84,3,7.97,3,1.34,3,.00,3,12.28,
1,2016,85,246,703,14.92,3,94.40,3,.00,3,.00,3,29.84,3,7.52,3,332.10,3,.00,3,12.22,
1,2016,85,247,703,15.03,3,94.30,3,.00,3,.00,3,29.84,3,8.35,3,330.00,3,.00,3,12.27,
1,2016,85,248,703,14.96,3,94.30,3,.00,3,.00,3,29.84,3,7.21,3,1.34,3,.00,3,12.27,
1,2016,85,249,703,14.92,3,94.30,3,.00,3,.00,3,29.84,3,7.49,3,319.50,3,.00,3,12.27,
1,2016,85,250,703,15.03,3,94.00,3,.00,3,.00,3,29.84,3,8.10,3,354.50,3,.00,3,12.27,
1,2016,85,251,703,14.99,3,93.90,3,.00,3,.00,3,29.84,3,8.31,3,336.20,3,.00,3,12.27,
1,2016,85,252,703,15.06,3,94.00,3,.00,3,.00,3,29.84,3,6.02,3,.00,3,.00,3,12.27,
1,2016,85,253,703,15.09,3,93.80,3,.00,3,.00,3,29.85,3,7.64,3,342.20,3,.00,3,12.27,
1,2016,85,254,703,15.09,3,94.00,3,.00,3,.00,3,29.84,3,5.93,3,335.00,3,.00,3,12.27,
1,2016,85,255,703,14.96,3,93.70,3,.00,3,.00,3,29.84,3,7.38,3,348.00,3,.00,3,12.27,
1,2016,85,256,703,15.13,3,93.40,3,.00,3,.00,3,29.84,3,8.67,3,318.30,3,.00,3,12.22,
1,2016,85,257,703,15.09,3,93.40,3,.00,3,.00,3,29.84,3,8.65,3,340.80,3,.00,3,12.27,
1,2016,85,258,703,15.06,3,93.20,3,.00,3,.00,3,29.84,3,7.93,3,3.07,3,.00,3,12.27,
1,2016,85,259,703,14.99,3,92.90,3,.00,3,.00,3,29.84,3,9.00,3,330.10,3,.00,3,12.21,
1,2016,85,300,703,15.03,3,93.10,3,.00,3,.00,3,29.85,3,8.16,3,338.60,3,.00,3,12.27,
1,2016,85,301,703,15.06,3,92.70,3,.00,3,.08,3,29.84,3,9.83,3,352.50,3,.00,3,12.27,
1,2016,85,302,703,14.99,3,92.60,3,.00,3,.00,3,29.84,3,9.09,3,326.30,3,.00,3,12.27,
1,2016,85,303,703,14.99,3,92.60,3,.00,3,.00,3,29.85,3,8.35,3,330.80,3,.00,3,12.27,
1,2016,85,304,703,14.99,3,92.60,3,.00,3,.00,3,29.85,3,9.15,3,332.70,3,.00,3,12.21,
1,2016,85,305,703,15.16,3,92.80,3,.00,3,.00,3,29.85,3,7.76,3,343.40,3,.00,3,12.26,
1,2016,85,306,703,15.03,3,92.00,3,.00,3,.00,3,29.85,3,9.09,3,352.80,3,.00,3,12.21,
1,2016,85,307,703,15.00,3,92.20,3,.00,3,.00,3,29.85,3,8.02,3,6.38,3,.00,3,12.27,
1,2016,85,308,703,15.03,3,92.10,3,.00,3,.00,3,29.85,3,6.88,3,.00,3,.00,3,12.27,
1,2016,85,309,703,15.03,3,91.80,3,.00,3,.08,3,29.85,3,8.61,3,9.07,3,.00,3,12.27,
1,2016,85,310,703,15.03,3,91.20,3,.00,3,.00,3,29.84,3,10.20,3,346.50,3,.00,3,12.27,
1,2016,85,311,703,15.03,3,91.10,3,.00,3,.00,3,29.85,3,10.40,3,336.20,3,.00,3,12.27,
1,2016,85,312,703,15.00,3,90.90,3,.00,3,.00,3,29.84,3,9.45,3,343.00,3,.00,3,12.27,
1,2016,85,313,703,15.03,3,90.90,3,.00,3,.08,3,29.85,3,10.22,3,354.30,3,.00,3,12.27,
1,2016,85,314,703,15.10,3,91.40,3,.00,3,.00,3,29.85,3,6.54,3,348.90,3,.00,3,12.27,
1,2016,85,315,703,15.00,3,91.60,3,.00,3,.00,3,29.85,3,7.72,3,346.60,3,.00,3,12.27,
1,2016,85,316,703,15.07,3,91.00,3,.00,3,.00,3,29.85,3,7.13,3,336.40,3,.00,3,12.21,
1,2016,85,317,703,14.96,3,90.90,3,.00,3,.00,3,29.85,3,10.51,3,342.40,3,.00,3,12.26,
1,2016,85,318,703,15.03,3,90.60,3,.00,3,.00,3,29.84,3,9.99,3,314.40,3,.00,3,12.27,
1,2016,85,319,703,15.03,3,91.10,3,.00,3,.00,3,29.85,3,7.51,3,339.80,3,.00,3,12.27,
1,2016,85,320,703,14.90,3,90.60,3,.00,3,.00,3,29.84,3,8.44,3,334.70,3,.00,3,12.27,
1,2016,85,321,703,15.00,3,90.80,3,.00,3,.00,3,29.85,3,7.96,3,341.90,3,.00,3,12.26,
1,2016,85,322,703,14.97,3,90.70,3,.00,3,.08,3,29.85,3,8.71,3,336.20,3,.00,3,12.27,
1,2016,85,323,703,15.00,3,90.70,3,.00,3,.00,3,29.85,3,8.81,3,7.17,3,.00,3,12.27,
1,2016,85,324,703,15.03,3,91.00,3,.00,3,.00,3,29.85,3,7.51,3,338.20,3,.00,3,12.27,
1,2016,85,325,703,15.00,3,91.00,3,.00,3,.00,3,29.84,3,7.00,3,14.39,3,.00,3,12.27,
1,2016,85,326,703,14.93,3,90.80,3,.00,3,.08,3,29.84,3,8.53,3,347.70,3,.00,3,12.26,
1,2016,85,327,703,14.90,3,90.70,3,.00,3,.00,3,29.84,3,9.48,3,347.90,3,.00,3,12.26,
1,2016,85,328,703,14.90,3,90.90,3,.00,3,.00,3,29.84,3,7.74,3,340.10,3,.00,3,12.26,
1,2016,85,329,703,14.93,3,91.40,3,.00,3,.00,3,29.85,3,5.51,3,303.40,3,.00,3,12.26,
1,2016,85,330,703,14.97,3,91.20,3,.00,3,.08,3,29.85,3,6.07,3,.00,3,.00,3,12.26,
1,2016,85,331,703,14.86,3,90.70,3,.00,3,.08,3,29.85,3,9.66,3,354.50,3,.00,3,12.26,
1,2016,85,332,703,14.93,3,90.60,3,.00,3,.08,3,29.85,3,8.66,3,5.06,3,.00,3,12.26,
1,2016,85,333,703,14.93,3,90.60,3,.00,3,.08,3,29.84,3,8.78,3,352.20,3,.00,3,12.26,
1,2016,85,334,703,14.93,3,90.50,3,.00,3,.08,3,29.85,3,7.59,3,342.00,3,.00,3,12.20,
1,2016,85,335,703,14.93,3,90.10,3,.00,3,.08,3,29.85,3,8.85,3,340.60,3,.00,3,12.26,
1,2016,85,336,703,14.90,3,90.10,3,.00,3,.08,3,29.84,3,8.28,3,354.40,3,.00,3,12.26,
1,2016,85,337,703,14.90,3,89.60,3,.00,3,.08,3,29.85,3,8.52,3,348.90,3,.00,3,12.26,
1,2016,85,338,703,14.90,3,89.60,3,.00,3,.08,3,29.85,3,8.21,3,346.40,3,.00,3,12.26,
1,2016,85,339,703,14.93,3,89.90,3,.00,3,.08,3,29.85,3,7.41,3,354.00,3,.00,3,12.26,
1,2016,85,340,703,14.93,3,90.20,3,.00,3,.08,3,29.85,3,7.23,3,3.72,3,.00,3,12.26,
1,2016,85,341,703,14.97,3,89.50,3,.00,3,.08,3,29.85,3,8.53,3,347.40,3,.00,3,12.26,
1,2016,85,342,703,14.86,3,89.70,3,.00,3,.08,3,29.85,3,7.09,3,344.70,3,.00,3,12.26,
1,2016,85,343,703,14.90,3,89.20,3,.00,3,.08,3,29.85,3,8.44,3,350.30,3,.00,3,12.26,
1,2016,85,344,703,14.83,3,89.30,3,.00,3,.08,3,29.85,3,7.69,3,335.90,3,.00,3,12.26,
1,2016,85,345,703,14.93,3,89.40,3,.00,3,.08,3,29.85,3,6.84,3,316.60,3,.00,3,12.26,
1,2016,85,346,703,14.90,3,89.60,3,.00,3,.08,3,29.85,3,7.38,3,338.60,3,.00,3,12.22,
1,2016,85,347,703,14.93,3,89.60,3,.00,3,.08,3,29.85,3,7.11,3,313.20,3,.00,3,12.26,
1,2016,85,348,703,14.90,3,89.40,3,.00,3,.08,3,29.86,3,7.34,3,327.00,3,.00,3,12.26,
1,2016,85,349,703,14.83,3,89.30,3,.00,3,.08,3,29.86,3,9.13,3,340.40,3,.00,3,12.26,
1,2016,85,350,703,14.83,3,89.70,3,.00,3,.08,3,29.86,3,7.22,3,350.40,3,.00,3,12.26,
1,2016,85,351,703,14.83,3,89.10,3,.00,3,.08,3,29.86,3,7.41,3,349.90,3,.00,3,12.26,
1,2016,85,352,703,14.83,3,89.00,3,.00,3,.08,3,29.86,3,9.44,3,332.40,3,.00,3,12.26,
1,2016,85,353,703,14.86,3,89.00,3,.00,3,.08,3,29.86,3,8.23,3,342.60,3,.00,3,12.21,
1,2016,85,354,703,14.83,3,89.50,3,.00,3,.08,3,29.86,3,7.01,3,340.10,3,.00,3,12.26,
1,2016,85,355,703,14.90,3,89.60,3,.00,3,.08,3,29.86,3,7.22,3,349.00,3,.00,3,12.26,
1,2016,85,356,703,14.80,3,89.60,3,.00,3,.08,3,29.86,3,7.27,3,317.40,3,.00,3,12.26,
1,2016,85,357,703,14.83,3,89.30,3,.00,3,.08,3,29.86,3,6.66,3,332.60,3,.00,3,12.26,
1,2016,85,358,703,14.80,3,89.40,3,.00,3,.08,3,29.86,3,8.11,3,3.14,3,.00,3,12.26,
1,2016,85,359,703,14.76,3,89.40,3,.00,3,.08,3,29.86,3,6.77,3,340.20,3,.00,3,12.25,
1,2016,85,400,703,14.83,3,89.00,3,.00,3,.08,3,29.86,3,6.79,3,27.73,3,.00,3,12.26,
1,2016,85,401,703,14.76,3,88.40,3,.00,3,.08,3,29.86,3,7.89,3,331.50,3,.00,3,12.26,
1,2016,85,402,703,14.73,3,87.40,3,.00,3,.08,3,29.86,3,10.83,3,326.20,3,.00,3,12.26,
1,2016,85,403,703,14.73,3,87.60,3,.00,3,.08,3,29.86,3,9.35,3,326.10,3,.00,3,12.26,
1,2016,85,404,703,14.73,3,87.30,3,.00,3,.08,3,29.86,3,9.97,3,337.60,3,.00,3,12.20,
1,2016,85,405,703,14.80,3,87.60,3,.00,3,.08,3,29.86,3,8.78,3,334.40,3,.00,3,12.25,
1,2016,85,406,703,14.83,3,88.10,3,.00,3,.08,3,29.86,3,7.94,3,348.00,3,.00,3,12.26,
1,2016,85,407,703,14.70,3,87.40,3,.00,3,.00,3,29.86,3,9.36,3,320.90,3,.00,3,12.25,
1,2016,85,408,703,14.73,3,86.70,3,.00,3,.08,3,29.86,3,9.37,3,339.70,3,.00,3,12.25,
1,2016,85,409,703,14.76,3,87.30,3,.00,3,.08,3,29.86,3,8.89,3,348.00,3,.00,3,12.25,
1,2016,85,410,703,14.73,3,87.50,3,.00,3,.08,3,29.86,3,7.96,3,335.70,3,.00,3,12.26,
1,2016,85,411,703,14.73,3,88.00,3,.00,3,.08,3,29.86,3,6.50,3,1.34,3,.00,3,12.26,
1,2016,85,412,703,14.63,3,86.90,3,.00,3,.08,3,29.86,3,8.04,3,3.89,3,.00,3,12.26,
1,2016,85,413,703,14.66,3,87.20,3,.00,3,.08,3,29.87,3,9.42,3,347.80,3,.00,3,12.26,
1,2016,85,414,703,14.70,3,87.50,3,.00,3,.08,3,29.87,3,6.55,3,337.80,3,.00,3,12.26,
1,2016,85,415,703,14.73,3,87.50,3,.00,3,.08,3,29.86,3,7.82,3,1.34,3,.00,3,12.26,
1,2016,85,416,703,14.66,3,87.40,3,.00,3,.08,3,29.86,3,8.43,3,337.40,3,.00,3,12.21,
1,2016,85,417,703,14.73,3,86.90,3,.00,3,.08,3,29.87,3,9.65,3,337.00,3,.00,3,12.25,
1,2016,85,418,703,14.70,3,87.50,3,.00,3,.08,3,29.86,3,8.33,3,.00,3,.00,3,12.26,
1,2016,85,419,703,14.70,3,87.30,3,.00,3,.08,3,29.86,3,7.14,3,353.30,3,.00,3,12.26,
1,2016,85,420,703,14.73,3,87.40,3,.00,3,.08,3,29.86,3,6.71,3,344.70,3,.00,3,12.26,
1,2016,85,421,703,14.63,3,87.40,3,.00,3,.08,3,29.86,3,7.75,3,15.59,3,.00,3,12.26,
1,2016,85,422,703,14.73,3,87.40,3,.00,3,.08,3,29.86,3,8.19,3,19.38,3,.00,3,12.25,
1,2016,85,423,703,14.63,3,86.60,3,.00,3,.08,3,29.87,3,9.66,3,339.50,3,.00,3,12.26,
1,2016,85,424,703,14.63,3,86.80,3,.00,3,.08,3,29.87,3,9.75,3,1.34,3,.00,3,12.26,
1,2016,85,425,703,14.59,3,86.80,3,.00,3,.08,3,29.87,3,9.40,3,353.50,3,.00,3,12.25,
1,2016,85,426,703,14.56,3,86.20,3,.00,3,.08,3,29.86,3,10.64,3,335.20,3,.00,3,12.26,
1,2016,85,427,703,14.53,3,86.60,3,.00,3,.08,3,29.87,3,9.65,3,321.10,3,.00,3,12.25,
1,2016,85,428,703,14.70,3,86.80,3,.00,3,.00,3,29.87,3,8.03,3,352.40,3,.00,3,12.25,
1,2016,85,429,703,14.66,3,87.20,3,.00,3,.08,3,29.87,3,5.93,3,337.00,3,.00,3,12.25,
1,2016,85,430,703,14.63,3,86.60,3,.00,3,.08,3,29.87,3,8.55,3,350.20,3,.00,3,12.25,
1,2016,85,431,703,14.56,3,86.50,3,.00,3,.08,3,29.87,3,10.32,3,349.80,3,.00,3,12.25,
1,2016,85,432,703,14.59,3,86.10,3,.00,3,.08,3,29.86,3,10.94,3,341.00,3,.00,3,12.25,
1,2016,85,433,703,14.59,3,86.30,3,.00,3,.08,3,29.86,3,10.69,3,348.50,3,.00,3,12.25,
1,2016,85,434,703,14.59,3,85.80,3,.00,3,.08,3,29.86,3,10.39,3,335.40,3,.00,3,12.19,
1,2016,85,435,703,14.53,3,86.10,3,.00,3,.08,3,29.86,3,9.77,3,350.10,3,.00,3,12.25,
1,2016,85,436,703,14.56,3,86.80,3,.00,3,.08,3,29.86,3,7.13,3,333.40,3,.00,3,12.25,
1,2016,85,437,703,14.56,3,86.70,3,.00,3,.08,3,29.86,3,9.26,3,340.60,3,.00,3,12.25,
1,2016,85,438,703,14.56,3,86.20,3,.00,3,.08,3,29.86,3,9.88,3,349.20,3,.00,3,12.25,
1,2016,85,439,703,14.56,3,86.00,3,.00,3,.08,3,29.86,3,9.51,3,344.00,3,.00,3,12.24,
1,2016,85,440,703,14.56,3,85.90,3,.00,3,.08,3,29.86,3,9.10,3,343.80,3,.00,3,12.25,
1,2016,85,441,703,14.56,3,85.90,3,.00,3,.08,3,29.87,3,10.20,3,2.88,3,.00,3,12.25,
1,2016,85,442,703,14.56,3,85.50,3,.00,3,.08,3,29.87,3,8.65,3,343.80,3,.00,3,12.25,
1,2016,85,443,703,14.53,3,85.90,3,.00,3,.08,3,29.87,3,8.99,3,326.00,3,.00,3,12.25,
1,2016,85,444,703,14.46,3,85.60,3,.00,3,.00,3,29.87,3,10.64,3,342.70,3,.00,3,12.25,
1,2016,85,445,703,14.56,3,85.80,3,.00,3,.08,3,29.86,3,11.69,3,340.30,3,.00,3,12.25,
1,2016,85,446,703,14.49,3,85.80,3,.00,3,.08,3,29.86,3,10.34,3,335.40,3,.00,3,12.20,
1,2016,85,447,703,14.59,3,86.10,3,.00,3,.08,3,29.87,3,9.41,3,324.80,3,.00,3,12.25,
1,2016,85,448,703,14.49,3,86.60,3,.00,3,.08,3,29.87,3,9.89,3,327.50,3,.00,3,12.25,
1,2016,85,449,703,14.43,3,86.40,3,.00,3,.08,3,29.87,3,10.28,3,342.70,3,.00,3,12.25,
1,2016,85,450,703,14.49,3,86.50,3,.00,3,.08,3,29.87,3,9.54,3,341.00,3,.00,3,12.25,
1,2016,85,451,703,14.43,3,87.10,3,.00,3,.08,3,29.87,3,6.85,3,312.00,3,.00,3,12.25,
1,2016,85,452,703,14.43,3,86.80,3,.00,3,.08,3,29.87,3,8.01,3,345.30,3,.00,3,12.25,
1,2016,85,453,703,14.49,3,87.30,3,.00,3,.08,3,29.87,3,7.84,3,326.60,3,.00,3,12.25,
1,2016,85,454,703,14.46,3,87.20,3,.00,3,.08,3,29.87,3,7.53,3,343.70,3,.00,3,12.25,
1,2016,85,455,703,14.43,3,87.50,3,.00,3,.08,3,29.87,3,7.84,3,340.80,3,.00,3,12.25,
1,2016,85,456,703,14.43,3,87.00,3,.00,3,.08,3,29.87,3,8.44,3,322.00,3,.00,3,12.25,
1,2016,85,457,703,14.32,3,87.00,3,.00,3,.08,3,29.87,3,8.83,3,341.50,3,.00,3,12.25,
1,2016,85,458,703,14.39,3,87.00,3,.00,3,.08,3,29.87,3,8.39,3,332.90,3,.00,3,12.24,
1,2016,85,459,703,14.36,3,86.80,3,.00,3,.08,3,29.87,3,9.38,3,346.60,3,.00,3,12.24,
1,2016,85,500,703,14.32,3,86.90,3,.00,3,.08,3,29.87,3,9.16,3,341.10,3,.00,3,12.25,
1,2016,85,501,703,14.39,3,87.00,3,.00,3,.08,3,29.87,3,9.95,3,331.20,3,.00,3,12.25,
1,2016,85,502,703,14.29,3,87.10,3,.00,3,.08,3,29.87,3,8.90,3,354.50,3,.00,3,12.25,
1,2016,85,503,703,14.29,3,87.10,3,.00,3,.08,3,29.87,3,9.36,3,341.00,3,.00,3,12.25,
1,2016,85,504,703,14.36,3,87.30,3,.00,3,.08,3,29.87,3,8.37,3,345.40,3,.00,3,12.18,
1,2016,85,505,703,14.29,3,87.20,3,.00,3,.08,3,29.87,3,9.84,3,327.00,3,.00,3,12.24,
1,2016,85,506,703,14.39,3,87.50,3,.00,3,.08,3,29.88,3,7.90,3,350.70,3,.00,3,12.19,
1,2016,85,507,703,14.32,3,87.20,3,.00,3,.08,3,29.88,3,10.14,3,354.50,3,.00,3,12.24,
1,2016,85,508,703,14.29,3,87.50,3,.00,3,.08,3,29.88,3,7.27,3,354.40,3,.00,3,12.24,
1,2016,85,509,703,14.26,3,87.20,3,.00,3,.08,3,29.88,3,8.04,3,354.50,3,.00,3,12.24,
1,2016,85,510,703,14.32,3,87.50,3,.00,3,.08,3,29.88,3,8.76,3,354.20,3,.00,3,12.24,
1,2016,85,511,703,14.32,3,87.90,3,.00,3,.08,3,29.88,3,7.64,3,321.60,3,.00,3,12.25,
1,2016,85,512,703,14.26,3,87.50,3,.00,3,.08,3,29.88,3,8.98,3,336.80,3,.00,3,12.19,
1,2016,85,513,703,14.26,3,87.60,3,.00,3,.08,3,29.88,3,7.61,3,337.20,3,.00,3,12.24,
1,2016,85,514,703,14.39,3,88.10,3,.00,3,.08,3,29.88,3,6.74,3,343.80,3,.00,3,12.18,
1,2016,85,515,703,14.32,3,87.30,3,.00,3,.08,3,29.88,3,9.41,3,340.30,3,.00,3,12.24,
1,2016,85,516,703,14.29,3,87.50,3,.00,3,.08,3,29.88,3,9.09,3,330.30,3,.00,3,12.19,
1,2016,85,517,703,14.36,3,88.20,3,.00,3,.08,3,29.88,3,6.43,3,351.70,3,.00,3,12.24,
1,2016,85,518,703,14.32,3,88.30,3,.00,3,.08,3,29.88,3,5.93,3,343.30,3,.00,3,12.24,
1,2016,85,519,703,14.26,3,88.30,3,.00,3,.08,3,29.88,3,7.66,3,354.30,3,.00,3,12.25,
1,2016,85,520,703,14.22,3,88.10,3,.00,3,.08,3,29.88,3,7.14,3,335.20,3,.00,3,12.24,
1,2016,85,521,703,14.26,3,88.30,3,.00,3,.08,3,29.88,3,7.99,3,336.70,3,.00,3,12.24,
1,2016,85,522,703,14.26,3,88.80,3,.00,3,.08,3,29.88,3,6.37,3,354.50,3,.00,3,12.19,
1,2016,85,523,703,14.26,3,88.00,3,.00,3,.08,3,29.88,3,8.26,3,344.50,3,.00,3,12.24,
1,2016,85,524,703,14.26,3,88.10,3,.00,3,.08,3,29.88,3,9.53,3,323.80,3,.00,3,12.24,
1,2016,85,525,703,14.26,3,88.80,3,.00,3,.08,3,29.88,3,6.95,3,345.20,3,.00,3,12.24,
1,2016,85,526,703,14.32,3,88.80,3,.00,3,.08,3,29.88,3,6.71,3,325.00,3,.00,3,12.24,
1,2016,85,527,703,14.26,3,88.60,3,.00,3,.08,3,29.89,3,7.56,3,345.70,3,.00,3,12.24,
1,2016,85,528,703,14.19,3,88.10,3,.00,3,.08,3,29.88,3,9.11,3,348.20,3,.00,3,12.24,
1,2016,85,529,703,14.26,3,88.00,3,.00,3,.08,3,29.89,3,6.85,3,333.70,3,.00,3,12.24,
1,2016,85,530,703,14.22,3,88.20,3,.00,3,.08,3,29.88,3,8.45,3,338.90,3,.00,3,12.24,
1,2016,85,531,703,14.26,3,88.30,3,.00,3,.08,3,29.88,3,7.83,3,336.80,3,.00,3,12.24,
1,2016,85,532,703,14.22,3,88.10,3,.00,3,.08,3,29.89,3,8.12,3,327.80,3,.00,3,12.24,
1,2016,85,533,703,14.26,3,88.50,3,.00,3,.08,3,29.89,3,10.06,3,354.50,3,.00,3,12.24,
1,2016,85,534,703,14.19,3,88.30,3,.00,3,.08,3,29.89,3,8.12,3,338.70,3,.00,3,12.18,
1,2016,85,535,703,14.26,3,88.10,3,.00,3,.08,3,29.89,3,8.17,3,318.50,3,.00,3,12.24,
1,2016,85,536,703,14.19,3,88.40,3,.00,3,.16,3,29.89,3,7.85,3,352.70,3,.00,3,12.24,
1,2016,85,537,703,14.19,3,88.40,3,.00,3,.08,3,29.88,3,7.70,3,354.50,3,.00,3,12.24,
1,2016,85,538,703,14.09,3,88.10,3,.00,3,.08,3,29.88,3,8.56,3,340.40,3,.00,3,12.18,
1,2016,85,539,703,14.22,3,88.80,3,.00,3,.08,3,29.89,3,7.81,3,338.20,3,.00,3,12.24,
1,2016,85,540,703,14.12,3,88.20,3,.00,3,.16,3,29.89,3,8.90,3,304.40,3,.00,3,12.24,
1,2016,85,541,703,14.19,3,88.50,3,.00,3,.24,3,29.89,3,9.00,3,347.40,3,.00,3,12.24,
1,2016,85,542,703,14.19,3,88.70,3,.00,3,.24,3,29.89,3,8.02,3,347.60,3,.00,3,12.24,
1,2016,85,543,703,14.19,3,88.70,3,.00,3,.24,3,29.89,3,7.48,3,346.70,3,.00,3,12.24,
1,2016,85,544,703,14.12,3,88.90,3,.00,3,.24,3,29.89,3,8.21,3,337.90,3,.00,3,12.24,
1,2016,85,545,703,14.09,3,89.00,3,.00,3,.40,3,29.89,3,7.33,3,342.70,3,.00,3,12.24,
1,2016,85,546,703,14.12,3,89.20,3,.00,3,.40,3,29.90,3,7.54,3,330.60,3,.00,3,12.19,
1,2016,85,547,703,14.12,3,88.50,3,.00,3,.40,3,29.90,3,9.65,3,332.30,3,.00,3,12.24,
1,2016,85,548,703,14.02,3,88.60,3,.00,3,.48,3,29.90,3,9.69,3,340.50,3,.00,3,12.24,
1,2016,85,549,703,14.02,3,89.10,3,.00,3,.56,3,29.90,3,7.95,3,343.60,3,.00,3,12.24,
1,2016,85,550,703,14.02,3,89.00,3,.00,3,.56,3,29.90,3,7.51,3,335.20,3,.00,3,12.24,
1,2016,85,551,703,14.02,3,88.90,3,.00,3,.56,3,29.89,3,8.30,3,337.20,3,.00,3,12.24,
1,2016,85,552,703,14.05,3,89.10,3,.00,3,.63,3,29.90,3,9.26,3,19.29,3,.00,3,12.24,
1,2016,85,553,703,14.02,3,88.90,3,.00,3,.71,3,29.90,3,10.10,3,341.80,3,.00,3,12.24,
1,2016,85,554,703,14.02,3,89.30,3,.00,3,.71,3,29.90,3,6.62,3,327.00,3,.00,3,12.24,
1,2016,85,555,703,14.02,3,88.90,3,.00,3,.71,3,29.90,3,8.27,3,324.20,3,.00,3,12.24,
1,2016,85,556,703,14.05,3,89.70,3,.00,3,.71,3,29.90,3,6.97,3,303.40,3,.00,3,12.24,
1,2016,85,557,703,14.02,3,89.40,3,.00,3,.87,3,29.90,3,6.74,3,326.80,3,.00,3,12.24,
1,2016,85,558,703,13.99,3,89.40,3,.00,3,1.03,3,29.90,3,7.55,3,337.60,3,.00,3,12.24,
1,2016,85,559,703,14.02,3,89.70,3,.00,3,1.03,3,29.90,3,5.16,3,342.00,3,.00,3,12.23,
1,2016,85,600,703,13.92,3,89.60,3,.00,3,1.19,3,29.90,3,6.79,3,333.70,3,.00,3,12.24,
1,2016,85,601,703,13.95,3,89.30,3,.00,3,1.51,3,29.90,3,8.95,3,353.80,3,.00,3,12.24,
1,2016,85,602,703,13.95,3,89.70,3,.00,3,1.82,3,29.90,3,7.93,3,322.30,3,.00,3,12.24,
1,2016,85,603,703,13.99,3,89.50,3,.00,3,2.14,3,29.90,3,6.54,3,354.50,3,.00,3,12.24,
1,2016,85,604,703,13.89,3,89.50,3,.00,3,2.62,3,29.90,3,8.32,3,346.80,3,.00,3,12.17,
1,2016,85,605,703,13.85,3,89.70,3,.00,3,2.93,3,29.90,3,6.58,3,2.57,3,.00,3,12.23,
1,2016,85,606,703,13.89,3,89.80,3,.00,3,3.09,3,29.91,3,6.49,3,332.10,3,.00,3,12.23,
1,2016,85,607,703,13.85,3,89.80,3,.00,3,3.25,3,29.91,3,6.84,3,345.00,3,.00,3,12.23,
1,2016,85,608,703,13.85,3,89.60,3,.00,3,3.41,3,29.91,3,7.51,3,341.00,3,.00,3,12.23,
1,2016,85,609,703,13.95,3,90.00,3,.00,3,3.89,3,29.91,3,7.30,3,345.20,3,.00,3,12.23,
1,2016,85,610,703,13.85,3,89.90,3,.00,3,4.20,3,29.91,3,5.72,3,348.30,3,.00,3,12.23,
1,2016,85,611,703,13.89,3,90.00,3,.00,3,4.05,3,29.91,3,5.31,3,347.20,3,.00,3,12.23,
1,2016,85,612,703,13.78,3,89.90,3,.00,3,4.20,3,29.91,3,6.28,3,316.20,3,.00,3,12.23,
1,2016,85,613,703,13.85,3,89.50,3,.00,3,4.52,3,29.91,3,7.04,3,338.20,3,.00,3,12.18,
1,2016,85,614,703,13.78,3,89.40,3,.00,3,5.00,3,29.91,3,7.80,3,351.40,3,.00,3,12.24,
1,2016,85,615,703,13.85,3,89.20,3,.00,3,5.71,3,29.91,3,7.48,3,347.00,3,.00,3,12.23,
1,2016,85,616,703,13.78,3,89.10,3,.00,3,6.58,3,29.91,3,9.12,3,336.20,3,.00,3,12.19,
1,2016,85,617,703,13.82,3,89.70,3,.00,3,7.38,3,29.91,3,5.64,3,348.40,3,.00,3,12.23,
1,2016,85,618,703,13.89,3,89.50,3,.00,3,7.77,3,29.91,3,6.94,3,352.20,3,.00,3,12.23,
1,2016,85,619,703,13.78,3,89.60,3,.00,3,8.09,3,29.91,3,7.25,3,342.60,3,.00,3,12.23,
1,2016,85,620,703,13.85,3,89.10,3,.00,3,8.25,3,29.91,3,6.59,3,315.00,3,.00,3,12.23,
1,2016,85,621,703,13.75,3,88.60,3,.00,3,9.04,3,29.91,3,7.09,3,350.50,3,.00,3,12.23,
1,2016,85,622,703,13.82,3,88.40,3,.00,3,9.99,3,29.91,3,7.46,3,352.40,3,.00,3,12.23,
1,2016,85,623,703,13.78,3,88.60,3,.00,3,11.26,3,29.91,3,7.03,3,326.60,3,.00,3,12.23,
1,2016,85,624,703,13.72,3,87.50,3,.01,3,12.21,3,29.91,3,9.55,3,337.10,3,.00,3,12.23,
1,2016,85,625,703,13.78,3,86.90,3,.01,3,12.45,3,29.91,3,8.09,3,311.00,3,.00,3,12.17,
1,2016,85,626,703,13.72,3,86.70,3,.01,3,11.58,3,29.91,3,10.06,3,350.00,3,.00,3,12.23,
1,2016,85,627,703,13.72,3,87.00,3,.01,3,12.21,3,29.91,3,7.55,3,339.00,3,.00,3,12.23,
1,2016,85,628,703,13.85,3,86.70,3,.01,3,14.59,3,29.91,3,8.05,3,348.10,3,.00,3,12.23,
1,2016,85,629,703,13.85,3,87.00,3,.01,3,16.89,3,29.91,3,5.47,3,348.40,3,.00,3,12.20,
1,2016,85,630,703,13.82,3,86.30,3,.01,3,18.08,3,29.91,3,8.86,3,347.50,3,.00,3,12.23,
1,2016,85,631,703,13.72,3,85.80,3,.01,3,18.88,3,29.91,3,7.86,3,318.30,3,.00,3,12.18,
1,2016,85,632,703,13.75,3,86.10,3,.01,3,19.59,3,29.92,3,6.57,3,342.90,3,.00,3,12.17,
1,2016,85,633,703,13.78,3,85.70,3,.01,3,20.23,3,29.91,3,8.83,3,344.30,3,.00,3,12.23,
1,2016,85,634,703,13.78,3,86.10,3,.01,3,20.78,3,29.91,3,8.96,3,344.50,3,.00,3,12.16,
1,2016,85,635,703,13.85,3,86.80,3,.01,3,21.10,3,29.91,3,7.30,3,346.10,3,.00,3,12.22,
1,2016,85,636,703,13.82,3,86.90,3,.01,3,21.10,3,29.91,3,5.81,3,321.80,3,.00,3,12.22,
1,2016,85,637,703,13.78,3,86.90,3,.01,3,21.26,3,29.91,3,6.08,3,347.50,3,.00,3,12.23,
1,2016,85,638,703,13.75,3,87.00,3,.01,3,22.52,3,29.91,3,8.36,3,351.10,3,.00,3,12.22,
1,2016,85,639,703,13.78,3,87.20,3,.01,3,24.59,3,29.91,3,7.32,3,354.30,3,.00,3,12.17,
1,2016,85,640,703,13.68,3,86.90,3,.01,3,26.89,3,29.91,3,8.66,3,350.60,3,.00,3,12.23,
1,2016,85,641,703,13.68,3,86.70,3,.01,3,28.55,3,29.91,3,8.50,3,324.80,3,.00,3,12.23,
1,2016,85,642,703,13.65,3,87.40,3,.01,3,30.61,3,29.91,3,8.17,3,342.40,3,.00,3,12.23,
1,2016,85,643,703,13.68,3,87.90,3,.02,3,32.99,3,29.91,3,6.30,3,329.50,3,.00,3,12.23,
1,2016,85,644,703,13.72,3,87.50,3,.02,3,34.18,3,29.91,3,8.83,3,327.20,3,.00,3,12.23,
1,2016,85,645,703,13.65,3,87.60,3,.02,3,32.28,3,29.92,3,7.79,3,336.70,3,.00,3,12.23,
1,2016,85,646,703,13.68,3,87.00,3,.01,3,29.50,3,29.92,3,7.45,3,340.10,3,.00,3,12.18,
1,2016,85,647,703,13.65,3,87.40,3,.01,3,27.60,3,29.92,3,8.08,3,354.30,3,.00,3,12.22,
1,2016,85,648,703,13.65,3,87.70,3,.01,3,26.65,3,29.92,3,6.97,3,331.10,3,.00,3,12.23,
1,2016,85,649,703,13.65,3,87.20,3,.01,3,26.41,3,29.92,3,8.79,3,332.90,3,.00,3,12.23,
1,2016,85,650,703,13.61,3,87.60,3,.01,3,27.92,3,29.92,3,8.34,3,335.80,3,.00,3,12.23,
1,2016,85,651,703,13.58,3,87.40,3,.01,3,29.11,3,29.92,3,6.39,3,343.60,3,.00,3,12.23,
1,2016,85,652,703,13.65,3,87.70,3,.01,3,29.98,3,29.92,3,7.18,3,330.10,3,.00,3,12.23,
1,2016,85,653,703,13.61,3,87.70,3,.01,3,31.88,3,29.92,3,7.30,3,321.90,3,.00,3,12.23,
1,2016,85,654,703,13.65,3,87.60,3,.02,3,33.79,3,29.93,3,7.11,3,354.50,3,.00,3,12.23,
1,2016,85,655,703,13.58,3,87.40,3,.02,3,36.88,3,29.93,3,7.89,3,338.30,3,.00,3,12.23,
1,2016,85,656,703,13.58,3,87.80,3,.02,3,41.56,3,29.93,3,6.15,3,326.00,3,.00,3,12.23,
1,2016,85,657,703,13.68,3,88.00,3,.02,3,44.42,3,29.93,3,7.45,3,322.50,3,.00,3,12.23,
1,2016,85,658,703,13.51,3,87.30,3,.02,3,43.07,3,29.93,3,8.88,3,336.20,3,.00,3,12.23,
1,2016,85,659,703,13.65,3,86.90,3,.02,3,41.32,3,29.93,3,7.33,3,15.02,3,.00,3,12.16,
1,2016,85,700,703,13.55,3,87.10,3,.02,3,38.86,3,29.93,3,8.61,3,339.90,3,.00,3,12.22,
1,2016,85,701,703,13.58,3,87.00,3,.02,3,38.39,3,29.93,3,8.11,3,348.40,3,.00,3,12.23,
1,2016,85,702,703,13.55,3,85.90,3,.02,3,39.18,3,29.93,3,7.67,3,354.50,3,.00,3,12.22,
1,2016,85,703,703,13.51,3,85.90,3,.02,3,39.02,3,29.93,3,9.02,3,347.70,3,.00,3,12.23,
1,2016,85,704,703,13.61,3,86.90,3,.02,3,36.96,3,29.93,3,6.65,3,316.20,3,.00,3,12.15,
1,2016,85,705,703,13.65,3,86.80,3,.02,3,38.39,3,29.93,3,6.19,3,343.30,3,.00,3,12.21,
1,2016,85,706,703,13.58,3,86.70,3,.02,3,40.05,3,29.93,3,6.60,3,353.20,3,.00,3,12.21,
1,2016,85,707,703,13.61,3,86.70,3,.02,3,39.74,3,29.93,3,5.87,3,16.29,3,.00,3,12.22,
1,2016,85,708,703,13.68,3,87.00,3,.02,3,40.13,3,29.93,3,5.81,3,343.50,3,.00,3,12.20,
1,2016,85,709,703,13.61,3,87.20,3,.02,3,40.29,3,29.93,3,4.33,3,18.66,3,.00,3,12.21,
1,2016,85,710,703,13.58,3,87.10,3,.02,3,38.39,3,29.93,3,4.83,3,16.26,3,.00,3,12.22,
1,2016,85,711,703,13.55,3,86.40,3,.02,3,37.12,3,29.93,3,6.47,3,344.30,3,.00,3,12.23,
1,2016,85,712,703,13.55,3,86.00,3,.02,3,39.42,3,29.93,3,7.17,3,337.60,3,.00,3,12.22,
1,2016,85,713,703,13.55,3,86.80,3,.02,3,41.16,3,29.93,3,5.89,3,341.30,3,.00,3,12.22,
1,2016,85,714,703,13.45,3,86.10,3,.02,3,42.04,3,29.93,3,6.90,3,344.00,3,.00,3,12.23,
1,2016,85,715,703,13.48,3,85.50,3,.02,3,41.01,3,29.93,3,7.82,3,327.20,3,.00,3,12.17,
1,2016,85,716,703,13.51,3,85.20,3,.02,3,41.24,3,29.93,3,7.56,3,330.50,3,.00,3,12.18,
1,2016,85,717,703,13.55,3,85.30,3,.02,3,44.73,3,29.93,3,6.52,3,330.50,3,.00,3,12.22,
1,2016,85,718,703,13.61,3,86.20,3,.02,3,51.08,3,29.93,3,7.07,3,343.50,3,.00,3,12.23,
1,2016,85,719,703,13.61,3,86.00,3,.03,3,54.57,3,29.93,3,5.55,3,353.50,3,.00,3,12.22,
1,2016,85,720,703,13.48,3,86.10,3,.03,3,53.46,3,29.93,3,5.86,3,335.40,3,.00,3,12.23,
1,2016,85,721,703,13.48,3,85.50,3,.02,3,52.43,3,29.93,3,7.52,3,340.30,3,.00,3,12.17,
1,2016,85,722,703,13.51,3,85.50,3,.03,3,55.84,3,29.93,3,7.42,3,332.50,3,.00,3,12.23,
1,2016,85,723,703,13.45,3,85.30,3,.03,3,62.50,3,29.93,3,6.93,3,343.00,3,.00,3,12.23,
1,2016,85,724,703,13.51,3,85.50,3,.03,3,64.88,3,29.94,3,7.05,3,334.70,3,.00,3,12.23,
1,2016,85,725,703,13.51,3,85.80,3,.03,3,65.12,3,29.94,3,6.55,3,337.70,3,.00,3,12.18,
1,2016,85,726,703,13.51,3,86.50,3,.03,3,67.97,3,29.94,3,6.70,3,341.60,3,.00,3,12.24,
1,2016,85,727,703,13.58,3,85.90,3,.03,3,71.70,3,29.94,3,5.17,3,347.70,3,.00,3,12.24,
1,2016,85,728,703,13.55,3,86.10,3,.04,3,74.24,3,29.94,3,4.92,3,351.70,3,.00,3,12.24,
1,2016,85,729,703,13.51,3,86.60,3,.03,3,72.65,3,29.94,3,4.79,3,353.30,3,.00,3,12.23,
1,2016,85,730,703,13.48,3,85.50,3,.03,3,72.18,3,29.94,3,5.80,3,333.40,3,.00,3,12.24,
1,2016,85,731,703,13.48,3,85.40,3,.04,3,73.92,3,29.94,3,6.82,3,316.60,3,.00,3,12.24,
1,2016,85,732,703,13.55,3,85.80,3,.04,3,77.49,3,29.94,3,6.12,3,330.40,3,.00,3,12.25,
1,2016,85,733,703,13.51,3,85.20,3,.04,3,87.17,3,29.94,3,5.92,3,17.34,3,.00,3,12.23,
1,2016,85,734,703,13.51,3,86.00,3,.05,3,99.86,3,29.94,3,5.01,3,350.20,3,.00,3,12.19,
1,2016,85,735,703,13.51,3,86.00,3,.06,3,112.71,3,29.94,3,5.63,3,329.50,3,.00,3,12.26,
1,2016,85,736,703,13.48,3,85.40,3,.06,3,123.81,3,29.94,3,6.23,3,332.40,3,.00,3,12.27,
1,2016,85,737,703,13.55,3,85.50,3,.06,3,128.57,3,29.94,3,5.07,3,344.40,3,.00,3,12.27,
1,2016,85,738,703,13.51,3,85.80,3,.07,3,136.74,3,29.94,3,5.58,3,342.20,3,.00,3,12.29,
1,2016,85,739,703,13.55,3,85.00,3,.08,3,148.00,3,29.94,3,5.63,3,339.70,3,.00,3,12.29,
1,2016,85,740,703,13.55,3,85.60,3,.08,3,154.03,3,29.94,3,5.37,3,319.20,3,.00,3,12.30,
1,2016,85,741,703,13.55,3,85.20,3,.08,3,159.58,3,29.94,3,4.62,3,352.00,3,.00,3,12.31,
1,2016,85,742,703,13.55,3,85.30,3,.08,3,162.91,3,29.94,3,5.05,3,339.30,3,.00,3,12.31,
1,2016,85,743,703,13.65,3,85.90,3,.09,3,170.45,3,29.94,3,4.47,3,323.90,3,.00,3,12.31,
1,2016,85,744,703,13.65,3,85.40,3,.09,3,164.66,3,29.94,3,5.55,3,323.20,3,.00,3,12.31,
1,2016,85,745,703,13.55,3,85.80,3,.08,3,162.99,3,29.95,3,4.76,3,337.20,3,.00,3,12.31,
1,2016,85,746,703,13.55,3,84.60,3,.09,3,165.61,3,29.94,3,6.00,3,349.80,3,.00,3,12.21,
1,2016,85,747,703,13.61,3,85.10,3,.09,3,166.41,3,29.94,3,7.38,3,15.90,3,.00,3,12.31,
1,2016,85,748,703,13.51,3,84.60,3,.09,3,167.36,3,29.94,3,6.99,3,353.00,3,.00,3,12.32,
1,2016,85,749,703,13.58,3,84.70,3,.09,3,165.77,3,29.94,3,5.53,3,322.90,3,.00,3,12.31,
1,2016,85,750,703,13.61,3,85.20,3,.09,3,168.23,3,29.94,3,4.56,3,335.20,3,.00,3,12.32,
1,2016,85,751,703,13.61,3,85.10,3,.09,3,166.72,3,29.94,3,3.60,3,329.70,3,.00,3,12.31,
1,2016,85,752,703,13.61,3,84.70,3,.08,3,161.57,3,29.95,3,5.21,3,354.30,3,.00,3,12.31,
1,2016,85,753,703,13.55,3,85.60,3,.08,3,155.30,3,29.94,3,3.76,3,353.10,3,.00,3,12.30,
1,2016,85,754,703,13.68,3,85.50,3,.07,3,145.00,3,29.95,3,4.28,3,349.50,3,.00,3,12.30,
1,2016,85,755,703,13.68,3,85.40,3,.07,3,139.36,3,29.95,3,4.84,3,331.40,3,.00,3,12.30,
1,2016,85,756,703,13.65,3,84.00,3,.07,3,135.72,3,29.94,3,6.08,3,344.80,3,.00,3,12.29,
1,2016,85,757,703,13.65,3,84.10,3,.07,3,134.37,3,29.95,3,4.36,3,354.10,3,.00,3,12.29,
1,2016,85,758,703,13.65,3,84.10,3,.06,3,129.93,3,29.94,3,6.01,3,17.65,3,.00,3,12.29,
1,2016,85,759,703,13.55,3,82.90,3,.06,3,126.12,3,29.94,3,7.05,3,6.19,3,.00,3,12.27,
1,2016,85,800,703,13.58,3,83.20,3,.06,3,129.77,3,29.95,3,5.86,3,354.40,3,.00,3,12.29,
1,2016,85,801,703,13.68,3,83.20,3,.07,3,134.84,3,29.95,3,6.41,3,13.96,3,.00,3,12.29,
1,2016,85,802,703,13.68,3,82.70,3,.06,3,130.40,3,29.94,3,6.39,3,354.10,3,.00,3,12.29,
1,2016,85,803,703,13.58,3,81.90,3,.06,3,118.50,3,29.94,3,7.71,3,353.00,3,.00,3,12.27,
1,2016,85,804,703,13.65,3,80.10,3,.05,3,107.08,3,29.95,3,7.11,3,340.80,3,.00,3,12.20,
1,2016,85,805,703,13.58,3,79.29,3,.05,3,100.26,3,29.95,3,7.97,3,354.50,3,.00,3,12.24,
1,2016,85,806,703,13.61,3,78.48,3,.05,3,102.72,3,29.94,3,9.10,3,14.46,3,.00,3,12.27,
1,2016,85,807,703,13.61,3,78.92,3,.05,3,111.60,3,29.94,3,7.11,3,30.27,3,.00,3,12.27,
1,2016,85,808,703,13.65,3,76.96,3,.06,3,116.99,3,29.95,3,5.45,3,39.58,3,.00,3,12.27,
1,2016,85,809,703,13.65,3,77.64,3,.06,3,125.95,3,29.95,3,6.32,3,18.18,3,.00,3,12.28,
1,2016,85,810,703,13.61,3,74.83,3,.06,3,127.78,3,29.94,3,6.41,3,26.22,3,.00,3,12.28,
1,2016,85,811,703,13.58,3,74.29,3,.06,3,121.04,3,29.94,3,7.47,3,337.10,3,.00,3,12.28,
1,2016,85,812,703,13.51,3,73.07,3,.06,3,119.77,3,29.94,3,8.02,3,16.07,3,.00,3,12.28,
1,2016,85,813,703,13.58,3,74.02,3,.06,3,128.65,3,29.94,3,7.43,3,353.80,3,.00,3,12.29,
1,2016,85,814,703,13.55,3,73.89,3,.08,3,161.65,3,29.94,3,7.99,3,342.40,3,.00,3,12.31,
1,2016,85,815,703,13.55,3,73.72,3,.11,3,217.80,3,29.95,3,7.49,3,37.42,3,.00,3,12.35,
1,2016,85,816,703,13.58,3,73.04,3,.13,3,249.53,3,29.94,3,8.58,3,33.75,3,.00,3,12.32,
1,2016,85,817,703,13.55,3,73.31,3,.13,3,246.35,3,29.94,3,8.46,3,7.00,3,.00,3,12.36,
1,2016,85,818,703,13.61,3,74.49,3,.12,3,233.03,3,29.94,3,7.91,3,18.85,3,.00,3,12.36,
1,2016,85,819,703,13.55,3,74.63,3,.14,3,273.31,3,29.94,3,7.62,3,16.96,3,.00,3,12.40,
1,2016,85,820,703,13.61,3,73.31,3,.16,3,305.52,3,29.94,3,7.55,3,27.49,3,.00,3,12.42,
1,2016,85,821,703,13.65,3,73.78,3,.17,3,317.57,3,29.95,3,8.18,3,29.48,3,.00,3,12.45,
1,2016,85,822,703,13.58,3,73.51,3,.17,3,323.60,3,29.94,3,7.16,3,46.25,3,.00,3,12.47,
1,2016,85,823,703,13.72,3,74.63,3,.17,3,325.74,3,29.95,3,6.19,3,354.50,3,.00,3,12.46,
1,2016,85,824,703,13.68,3,74.05,3,.18,3,330.73,3,29.95,3,7.41,3,343.90,3,.00,3,12.41,
1,2016,85,825,703,13.72,3,74.73,3,.18,3,334.72,3,29.95,3,7.55,3,335.30,3,.00,3,12.47,
1,2016,85,826,703,13.72,3,73.68,3,.18,3,337.23,3,29.95,3,8.36,3,354.30,3,.00,3,12.46,
1,2016,85,827,703,13.68,3,73.11,3,.18,3,343.76,3,29.95,3,8.35,3,345.90,3,.00,3,12.47,
1,2016,85,828,703,13.82,3,74.02,3,.19,3,352.09,3,29.95,3,5.85,3,336.80,3,.00,3,12.48,
1,2016,85,829,703,13.85,3,73.82,3,.19,3,353.76,3,29.95,3,5.18,3,9.40,3,.00,3,12.48,
1,2016,85,830,703,13.78,3,73.14,3,.19,3,352.33,3,29.95,3,6.27,3,340.50,3,.00,3,12.52,
1,2016,85,831,703,13.85,3,73.65,3,.19,3,356.14,3,29.95,3,5.31,3,345.80,3,.00,3,12.53,
1,2016,85,832,703,13.85,3,73.01,3,.19,3,359.47,3,29.95,3,6.80,3,6.12,3,.00,3,12.55,
1,2016,85,833,703,13.82,3,72.50,3,.20,3,363.76,3,29.95,3,5.87,3,1.82,3,.00,3,12.56,
1,2016,85,834,703,13.82,3,73.01,3,.20,3,372.33,3,29.95,3,6.63,3,6.36,3,.00,3,12.48,
1,2016,85,835,703,13.89,3,74.43,3,.20,3,381.85,3,29.95,3,6.41,3,346.20,3,.00,3,12.57,
1,2016,85,836,703,13.78,3,73.72,3,.21,3,394.23,3,29.95,3,8.52,3,5.18,3,.00,3,12.58,
1,2016,85,837,703,13.85,3,74.53,3,.22,3,401.37,3,29.95,3,5.34,3,34.78,3,.00,3,12.57,
1,2016,85,838,703,13.89,3,74.43,3,.22,3,404.70,3,29.95,3,4.85,3,9.50,3,.00,3,12.62,
1,2016,85,839,703,13.85,3,73.38,3,.22,3,403.99,3,29.95,3,5.14,3,3.69,3,.00,3,12.55,
1,2016,85,840,703,13.89,3,72.94,3,.21,3,395.18,3,29.95,3,6.88,3,3.84,3,.00,3,12.58,
1,2016,85,841,703,13.92,3,74.22,3,.21,3,387.09,3,29.95,3,4.29,3,20.72,3,.00,3,12.58,
1,2016,85,842,703,13.99,3,73.51,3,.21,3,390.42,3,29.95,3,5.51,3,27.54,3,.00,3,12.53,
1,2016,85,843,703,13.95,3,73.61,3,.21,3,396.61,3,29.95,3,7.26,3,346.70,3,.00,3,12.60,
1,2016,85,844,703,13.95,3,73.04,3,.21,3,398.99,3,29.95,3,7.05,3,350.70,3,.00,3,12.62,
1,2016,85,845,703,13.89,3,72.50,3,.22,3,403.28,3,29.95,3,8.30,3,13.77,3,.00,3,12.60,
1,2016,85,846,703,13.95,3,73.07,3,.22,3,408.52,3,29.96,3,5.26,3,345.60,3,.00,3,12.56,
1,2016,85,847,703,13.99,3,73.75,3,.22,3,415.18,3,29.96,3,5.30,3,5.80,3,.00,3,12.64,
1,2016,85,848,703,14.02,3,73.78,3,.23,3,428.52,3,29.95,3,7.26,3,13.58,3,.00,3,12.71,
1,2016,85,849,703,14.09,3,75.57,3,.24,3,445.66,3,29.96,3,6.75,3,28.50,3,.00,3,12.60,
1,2016,85,850,703,14.12,3,74.59,3,.25,3,462.80,3,29.96,3,6.59,3,17.01,3,.00,3,12.60,
1,2016,85,851,703,14.05,3,72.91,3,.25,3,472.32,3,29.96,3,7.43,3,15.23,3,.00,3,12.61,
1,2016,85,852,703,13.99,3,74.80,3,.26,3,477.57,3,29.96,3,5.20,3,34.18,3,.00,3,12.62,
1,2016,85,853,703,14.19,3,74.12,3,.26,3,484.24,3,29.96,3,4.14,3,344.90,3,.00,3,12.62,
1,2016,85,854,703,14.16,3,74.36,3,.26,3,488.04,3,29.96,3,3.95,3,346.60,3,.00,3,12.63,
1,2016,85,855,703,14.09,3,73.14,3,.26,3,479.71,3,29.96,3,5.64,3,354.50,3,.00,3,12.63,
1,2016,85,856,703,14.26,3,74.02,3,.25,3,465.67,3,29.96,3,3.84,3,346.70,3,.00,3,12.63,
1,2016,85,857,703,14.22,3,73.48,3,.25,3,460.43,3,29.96,3,5.53,3,27.06,3,.00,3,12.63,
1,2016,85,858,703,14.29,3,71.22,3,.25,3,459.48,3,29.96,3,6.72,3,328.50,3,.00,3,12.63,
1,2016,85,859,703,14.29,3,71.42,3,.25,3,461.38,3,29.96,3,8.10,3,338.50,3,.00,3,12.63,
1,2016,85,900,703,14.22,3,70.88,3,.25,3,468.53,3,29.97,3,9.34,3,21.11,3,.00,3,12.64,
1,2016,85,901,703,14.19,3,71.55,3,.26,3,478.05,3,29.97,3,7.79,3,333.10,3,.00,3,12.64,
1,2016,85,902,703,14.26,3,70.57,3,.27,3,498.05,3,29.97,3,5.02,3,351.90,3,.00,3,12.66,
1,2016,85,903,703,14.26,3,71.72,3,.28,3,510.20,3,29.97,3,7.75,3,17.87,3,.00,3,12.67,
1,2016,85,904,703,14.29,3,71.55,3,.27,3,498.06,3,29.97,3,6.22,3,37.95,3,.00,3,12.62,
1,2016,85,905,703,14.29,3,70.00,3,.26,3,491.87,3,29.97,3,7.38,3,11.51,3,.00,3,12.67,
1,2016,85,906,703,14.26,3,71.11,3,.27,3,508.06,3,29.97,3,6.26,3,10.60,3,.00,3,12.68,
1,2016,85,907,703,14.32,3,70.95,3,.28,3,521.39,3,29.97,3,7.28,3,339.00,3,.00,3,12.69,
1,2016,85,908,703,14.32,3,71.55,3,.28,3,521.39,3,29.97,3,5.85,3,338.50,3,.00,3,12.69,
1,2016,85,909,703,14.32,3,71.25,3,.29,3,543.77,3,29.97,3,9.22,3,40.49,3,.00,3,12.71,
1,2016,85,910,703,14.29,3,70.81,3,.32,3,595.91,3,29.97,3,5.50,3,25.95,3,.00,3,12.75,
1,2016,85,911,703,14.22,3,71.08,3,.33,3,612.81,3,29.97,3,6.13,3,12.76,3,.00,3,12.77,
1,2016,85,912,703,14.26,3,70.47,3,.32,3,599.48,3,29.97,3,6.92,3,8.01,3,.00,3,12.92,
1,2016,85,913,703,14.32,3,72.16,3,.33,3,604.00,3,29.97,3,6.11,3,2.30,3,.00,3,12.84,
1,2016,85,914,703,14.32,3,70.27,3,.33,3,610.43,3,29.97,3,6.39,3,17.49,3,.00,3,12.90,
1,2016,85,915,703,14.29,3,70.17,3,.32,3,589.96,3,29.98,3,8.12,3,335.80,3,.00,3,12.86,
1,2016,85,916,703,14.32,3,71.11,3,.32,3,589.48,3,29.97,3,6.84,3,37.32,3,.00,3,12.89,
1,2016,85,917,703,14.32,3,70.00,3,.32,3,598.53,3,29.98,3,5.89,3,34.32,3,.00,3,12.89,
1,2016,85,918,703,14.32,3,70.30,3,.33,3,603.29,3,29.98,3,6.62,3,14.80,3,.00,3,12.90,
1,2016,85,919,703,14.39,3,72.70,3,.33,3,605.68,3,29.98,3,5.62,3,68.69,3,.00,3,12.89,
1,2016,85,920,703,14.39,3,72.46,3,.33,3,604.25,3,29.98,3,6.86,3,5.32,3,.00,3,12.87,
1,2016,85,921,703,14.39,3,70.23,3,.34,3,623.78,3,29.98,3,7.16,3,354.30,3,.00,3,12.93,
1,2016,85,922,703,14.35,3,70.67,3,.35,3,651.40,3,29.98,3,6.67,3,339.50,3,.00,3,12.93,
1,2016,85,923,703,14.35,3,71.72,3,.35,3,647.59,3,29.98,3,6.03,3,346.80,3,.00,3,12.92,
1,2016,85,924,703,14.35,3,70.81,3,.35,3,642.83,3,29.98,3,6.83,3,351.00,3,.00,3,12.92,
1,2016,85,925,703,14.39,3,72.39,3,.38,3,700.21,3,29.98,3,6.11,3,2.78,3,.00,3,12.96,
1,2016,85,926,703,14.49,3,70.81,3,.39,3,712.36,3,29.98,3,7.16,3,.00,3,.00,3,13.01,
1,2016,85,927,703,14.45,3,70.26,3,.40,3,743.79,3,29.98,3,6.66,3,337.10,3,.00,3,12.93,
1,2016,85,928,703,14.49,3,70.97,3,.40,3,737.13,3,29.98,3,6.72,3,1.89,3,.00,3,12.97,
1,2016,85,929,703,14.49,3,72.05,3,.41,3,753.80,3,29.98,3,5.59,3,3.31,3,.00,3,12.98,
1,2016,85,930,703,14.59,3,72.46,3,.40,3,724.04,3,29.98,3,5.00,3,10.31,3,.00,3,12.97,
1,2016,85,931,703,14.69,3,72.22,3,.37,3,680.71,3,29.98,3,5.72,3,351.20,3,.00,3,12.95,
1,2016,85,932,703,14.69,3,72.32,3,.37,3,681.67,3,29.98,3,5.59,3,343.10,3,.00,3,12.97,
1,2016,85,933,703,14.82,3,73.27,3,.37,3,680.24,3,29.98,3,5.40,3,354.50,3,.00,3,12.99,
1,2016,85,934,703,14.79,3,72.66,3,.36,3,667.62,3,29.98,3,4.47,3,7.75,3,.00,3,12.93,
1,2016,85,935,703,14.79,3,70.60,3,.36,3,665.72,3,29.98,3,5.83,3,352.10,3,.00,3,12.97,
1,2016,85,936,703,14.79,3,70.46,3,.38,3,694.04,3,29.98,3,6.22,3,47.10,3,.00,3,12.98,
1,2016,85,937,703,14.76,3,70.60,3,.37,3,673.80,3,29.99,3,5.48,3,29.19,3,.00,3,12.98,
1,2016,85,938,703,14.89,3,71.34,3,.38,3,694.05,3,29.99,3,3.82,3,54.83,3,.00,3,12.98,
1,2016,85,939,703,14.89,3,70.26,3,.39,3,719.76,3,29.99,3,4.70,3,30.58,3,.00,3,13.00,
1,2016,85,940,703,14.96,3,71.21,3,.50,3,905.00,3,29.99,3,2.87,3,341.10,3,.00,3,13.02,
1,2016,85,941,703,14.89,3,69.65,3,.43,3,777.62,3,29.99,3,4.38,3,339.60,3,.00,3,13.01,
1,2016,85,942,703,14.99,3,70.83,3,.43,3,780.48,3,29.99,3,4.57,3,55.06,3,.00,3,13.00,
1,2016,85,943,703,14.96,3,69.99,3,.41,3,749.06,3,29.99,3,3.65,3,43.67,3,.00,3,13.00,
1,2016,85,944,703,14.92,3,68.91,3,.40,3,729.54,3,29.99,3,5.24,3,41.13,3,.00,3,12.96,
1,2016,85,945,703,14.89,3,68.98,3,.41,3,750.96,3,29.99,3,5.39,3,15.06,3,.00,3,13.03,
1,2016,85,946,703,14.96,3,70.53,3,.47,3,861.92,3,29.99,3,5.35,3,37.68,3,.00,3,13.04,
1,2016,85,947,703,14.96,3,68.81,3,.42,3,771.92,3,29.99,3,3.54,3,42.93,3,.00,3,13.04,
1,2016,85,948,703,14.96,3,69.48,3,.41,3,756.68,3,29.99,3,5.79,3,53.77,3,.00,3,13.05,
1,2016,85,949,703,14.89,3,68.84,3,.41,3,751.92,3,29.99,3,7.22,3,44.75,3,.00,3,13.04,
1,2016,85,950,703,14.85,3,69.21,3,.53,3,964.79,3,29.99,3,6.32,3,26.91,3,.00,3,13.05,
1,2016,85,951,703,14.89,3,70.02,3,.41,3,764.30,3,29.99,3,5.03,3,39.86,3,.00,3,13.09,
1,2016,85,952,703,15.06,3,70.46,3,.41,3,752.13,3,29.98,3,3.57,3,93.40,3,.00,3,13.03,
1,2016,85,953,703,15.09,3,69.48,3,.40,3,728.56,3,29.98,3,3.46,3,16.31,3,.00,3,13.03,
1,2016,85,954,703,15.16,3,69.44,3,.40,3,737.13,3,29.98,3,3.96,3,87.20,3,.00,3,13.06,
1,2016,85,955,703,15.19,3,68.70,3,.42,3,774.27,3,29.98,3,5.26,3,45.32,3,.00,3,13.06,
1,2016,85,956,703,15.26,3,69.78,3,.42,3,767.60,3,29.98,3,4.06,3,43.84,3,.00,3,13.08,
1,2016,85,957,703,15.32,3,68.90,3,.42,3,769.98,3,29.99,3,2.85,3,68.97,3,.00,3,13.05,
1,2016,85,958,703,15.26,3,67.55,3,.44,3,811.16,3,29.99,3,5.85,3,51.08,3,.00,3,13.04,
1,2016,85,959,703,15.32,3,70.02,3,.43,3,783.55,3,29.99,3,3.69,3,341.80,3,.00,3,13.06,
1,2016,85,1000,703,15.42,3,68.02,3,.43,3,787.35,3,29.98,3,4.84,3,6.11,3,.00,3,13.05,
1,2016,85,1001,703,15.36,3,68.49,3,.46,3,841.15,3,29.98,3,5.85,3,11.51,3,.00,3,13.03,
1,2016,85,1002,703,15.36,3,67.78,3,.47,3,867.10,3,29.98,3,4.69,3,46.06,3,.00,3,13.12,
1,2016,85,1003,703,15.46,3,68.09,3,.46,3,847.10,3,29.98,3,5.78,3,29.13,3,.00,3,13.07,
1,2016,85,1004,703,15.52,3,68.59,3,.47,3,852.57,3,29.99,3,4.53,3,32.13,3,.00,3,13.05,
1,2016,85,1005,703,15.49,3,67.55,3,.49,3,887.80,3,29.98,3,6.90,3,23.79,3,.00,3,13.13,
1,2016,85,1006,703,15.59,3,67.72,3,.56,3,1024.46,3,29.98,3,5.45,3,16.11,3,.00,3,13.12,
1,2016,85,1007,703,15.59,3,67.58,3,.52,3,944.46,3,29.99,3,4.37,3,24.36,3,.00,3,13.16,
1,2016,85,1008,703,15.59,3,68.26,3,.52,3,943.51,3,29.98,3,4.09,3,15.37,3,.00,3,13.18,
1,2016,85,1009,703,15.62,3,68.93,3,.71,3,1255.63,3,29.98,3,3.79,3,14.10,3,.00,3,13.18,
1,2016,85,1010,703,15.83,3,68.90,3,.53,3,960.89,3,29.98,3,5.04,3,339.00,3,.00,3,13.18,
1,2016,85,1011,703,15.79,3,69.34,3,.82,3,1440.39,3,29.98,3,5.47,3,345.80,3,.00,3,13.18,
1,2016,85,1012,703,15.76,3,67.71,3,.66,3,1181.83,3,29.98,3,5.51,3,31.17,3,.00,3,13.18,
1,2016,85,1013,703,15.76,3,67.01,3,.54,3,982.56,3,29.98,3,5.62,3,5.73,3,.00,3,13.16,
1,2016,85,1014,703,15.69,3,67.75,3,.64,3,1150.88,3,29.98,3,3.04,3,49.47,3,.00,3,13.17,
1,2016,85,1015,703,15.89,3,69.54,3,.58,3,1047.80,3,29.98,3,3.87,3,24.67,3,.00,3,13.17,
1,2016,85,1016,703,16.00,3,67.01,3,.60,3,1075.89,3,29.98,3,4.42,3,5.90,3,.00,3,13.17,
1,2016,85,1017,703,15.93,3,68.73,3,.60,3,1079.24,3,29.98,3,4.12,3,7.10,3,.00,3,13.17,
1,2016,85,1018,703,16.00,3,67.92,3,.72,3,1287.33,3,29.98,3,5.66,3,353.60,3,.00,3,13.18,
1,2016,85,1019,703,15.79,3,66.84,3,.59,3,1072.35,3,29.98,3,6.23,3,5.90,3,.00,3,13.22,
1,2016,85,1020,703,15.66,3,67.07,3,.63,3,1136.40,3,29.98,3,5.51,3,5.85,3,.00,3,13.23,
1,2016,85,1021,703,15.66,3,68.76,3,.59,3,1079.49,3,29.98,3,5.54,3,40.84,3,.00,3,13.23,
1,2016,85,1022,703,15.83,3,67.55,3,.90,3,1565.91,3,29.98,3,4.32,3,347.90,3,.00,3,13.24,
1,2016,85,1023,703,15.89,3,69.44,3,.59,3,1060.46,3,29.98,3,3.89,3,16.14,3,.00,3,13.25,
1,2016,85,1024,703,15.86,3,67.38,3,.60,3,1097.60,3,29.98,3,4.97,3,353.90,3,.00,3,13.25,
1,2016,85,1025,703,15.96,3,67.20,3,.56,3,1019.06,3,29.98,3,6.48,3,350.90,3,.00,3,13.08,
1,2016,85,1026,703,15.96,3,67.00,3,.57,3,1037.39,3,29.98,3,4.95,3,11.94,3,.00,3,13.18,
1,2016,85,1027,703,16.03,3,67.84,3,.56,3,1010.49,3,29.98,3,2.73,3,15.85,3,.00,3,13.17,
1,2016,85,1028,703,16.09,3,66.73,3,.53,3,960.50,3,29.98,3,2.71,3,326.50,3,.00,3,13.17,
1,2016,85,1029,703,16.16,3,67.84,3,.50,3,913.12,3,29.98,3,2.95,3,38.51,3,.00,3,13.18,
1,2016,85,1030,703,16.06,3,66.08,3,.48,3,881.46,3,29.97,3,3.96,3,7.58,3,.00,3,13.17,
1,2016,85,1031,703,16.09,3,66.15,3,.48,3,876.22,3,29.97,3,4.35,3,44.02,3,.00,3,13.18,
1,2016,85,1032,703,16.05,3,65.88,3,.48,3,880.26,3,29.97,3,3.28,3,23.83,3,.00,3,13.15,
1,2016,85,1033,703,16.02,3,66.25,3,.49,3,891.69,3,29.97,3,2.55,3,57.80,3,.00,3,13.12,
1,2016,85,1034,703,16.12,3,66.25,3,.49,3,889.79,3,29.97,3,2.63,3,354.50,3,.00,3,13.08,
1,2016,85,1035,703,16.22,3,67.77,3,.48,3,873.12,3,29.97,3,.76,3,55.43,3,.00,3,13.12,
1,2016,85,1036,703,16.32,3,67.46,3,.47,3,864.08,3,29.97,3,1.87,3,343.30,3,.00,3,13.15,
1,2016,85,1037,703,16.32,3,66.08,3,.48,3,886.46,3,29.97,3,4.61,3,28.55,3,.00,3,13.15,
1,2016,85,1038,703,16.42,3,65.94,3,.50,3,919.80,3,29.97,3,3.27,3,352.20,3,.00,3,13.16,
1,2016,85,1039,703,16.22,3,65.57,3,.53,3,958.85,3,29.97,3,3.96,3,343.10,3,.00,3,13.16,
1,2016,85,1040,703,16.35,3,66.89,3,.53,3,960.77,3,29.97,3,4.55,3,42.17,3,.00,3,13.15,
1,2016,85,1041,703,16.39,3,66.62,3,.53,3,972.19,3,29.97,3,2.80,3,41.23,3,.00,3,13.15,
1,2016,85,1042,703,16.45,3,66.24,3,.52,3,945.53,3,29.97,3,3.47,3,56.41,3,.00,3,13.14,
1,2016,85,1043,703,16.52,3,66.41,3,.50,3,926.48,3,29.97,3,4.82,3,34.30,3,.00,3,13.15,
1,2016,85,1044,703,16.52,3,65.60,3,.50,3,912.20,3,29.97,3,5.03,3,351.70,3,.00,3,13.15,
1,2016,85,1045,703,16.42,3,65.64,3,.49,3,911.25,3,29.97,3,5.78,3,354.50,3,.00,3,13.21,
1,2016,85,1046,703,16.35,3,65.37,3,.50,3,911.26,3,29.97,3,4.95,3,20.42,3,.00,3,13.17,
1,2016,85,1047,703,16.42,3,66.31,3,.51,3,931.74,3,29.97,3,3.13,3,19.83,3,.00,3,13.22,
1,2016,85,1048,703,16.45,3,65.54,3,.54,3,975.09,3,29.97,3,3.60,3,26.51,3,.00,3,13.23,
1,2016,85,1049,703,16.55,3,67.49,3,.57,3,1035.34,3,29.97,3,3.80,3,38.40,3,.00,3,13.23,
1,2016,85,1050,703,16.45,3,64.32,3,.57,3,1042.71,3,29.97,3,4.74,3,33.85,3,.00,3,13.24,
1,2016,85,1051,703,16.59,3,63.85,3,.55,3,999.85,3,29.97,3,5.84,3,23.90,3,.00,3,13.24,
1,2016,85,1052,703,16.69,3,63.68,3,.53,3,969.38,3,29.97,3,4.71,3,33.73,3,.00,3,13.25,
1,2016,85,1053,703,16.59,3,63.07,3,.53,3,971.28,3,29.97,3,4.70,3,36.92,3,.00,3,13.25,
1,2016,85,1054,703,16.62,3,62.93,3,.55,3,1005.34,3,29.97,3,4.99,3,42.57,3,.00,3,13.25,
1,2016,85,1055,703,16.55,3,64.01,3,.55,3,1002.24,3,29.96,3,4.08,3,25.12,3,.00,3,13.26,
1,2016,85,1056,703,16.75,3,64.72,3,.57,3,1044.15,3,29.96,3,3.03,3,8.46,3,.00,3,13.26,
1,2016,85,1057,703,16.82,3,64.12,3,.56,3,1017.48,3,29.97,3,3.33,3,10.52,3,.00,3,13.26,
1,2016,85,1058,703,16.86,3,62.36,3,.52,3,951.52,3,29.96,3,4.51,3,332.70,3,.00,3,13.26,
1,2016,85,1059,703,16.82,3,64.28,3,.52,3,960.32,3,29.97,3,4.81,3,346.40,3,.00,3,13.26,
1,2016,85,1100,703,16.69,3,63.61,3,.52,3,949.85,3,29.96,3,4.67,3,354.30,3,.00,3,13.26,
1,2016,85,1101,703,16.75,3,63.57,3,.51,3,937.22,3,29.96,3,1.95,3,337.00,3,.00,3,13.27,
1,2016,85,1102,703,16.82,3,64.32,3,.52,3,947.46,3,29.96,3,3.35,3,335.60,3,.00,3,13.27,
1,2016,85,1103,703,16.72,3,64.35,3,.54,3,986.97,3,29.96,3,3.49,3,329.90,3,.00,3,13.27,
1,2016,85,1104,703,16.75,3,64.99,3,.53,3,956.25,3,29.96,3,3.91,3,323.70,3,.00,3,13.24,
1,2016,85,1105,703,16.82,3,63.07,3,.54,3,981.24,3,29.96,3,4.46,3,314.20,3,.00,3,13.27,
1,2016,85,1106,703,16.79,3,65.46,3,.54,3,998.38,3,29.96,3,5.64,3,327.80,3,.00,3,13.27,
1,2016,85,1107,703,16.65,3,64.45,3,.57,3,1049.80,3,29.96,3,5.91,3,321.60,3,.00,3,13.27,
1,2016,85,1108,703,16.69,3,63.81,3,.57,3,1048.37,3,29.96,3,5.76,3,348.20,3,.00,3,13.27,
1,2016,85,1109,703,16.72,3,65.19,3,.59,3,1064.55,3,29.96,3,3.46,3,302.90,3,.00,3,13.27,
1,2016,85,1110,703,16.65,3,64.28,3,.59,3,1071.69,3,29.96,3,4.82,3,305.30,3,.00,3,13.27,
1,2016,85,1111,703,16.72,3,64.32,3,.64,3,1137.86,3,29.96,3,3.02,3,312.90,3,.00,3,13.27,
1,2016,85,1112,703,16.72,3,64.35,3,.66,3,1177.39,3,29.96,3,3.38,3,332.10,3,.00,3,13.27,
1,2016,85,1113,703,16.75,3,63.71,3,.59,3,1064.27,3,29.96,3,2.34,3,303.40,3,.00,3,13.27,
1,2016,85,1114,703,16.92,3,66.58,3,.62,3,1104.99,3,29.96,3,2.43,3,308.40,3,.00,3,13.27,
1,2016,85,1115,703,16.99,3,64.59,3,.63,3,1155.21,3,29.96,3,5.07,3,328.90,3,.00,3,13.27,
1,2016,85,1116,703,17.06,3,65.70,3,.62,3,1128.78,3,29.96,3,4.07,3,315.00,3,.00,3,13.25,
1,2016,85,1117,703,16.96,3,63.64,3,.64,3,1163.54,3,29.96,3,5.14,3,299.80,3,.00,3,13.26,
1,2016,85,1118,703,16.89,3,62.69,3,.69,3,1268.54,3,29.96,3,6.64,3,313.90,3,.00,3,13.27,
1,2016,85,1119,703,16.95,3,65.06,3,.67,3,1236.38,3,29.96,3,5.62,3,318.20,3,.00,3,13.27,
1,2016,85,1120,703,16.92,3,64.75,3,.61,3,1116.86,3,29.96,3,4.37,3,300.90,3,.00,3,13.27,
1,2016,85,1121,703,17.02,3,63.94,3,.64,3,1150.41,3,29.96,3,4.47,3,293.70,3,.00,3,13.27,
1,2016,85,1122,703,16.92,3,64.62,3,.71,3,1281.59,3,29.96,3,6.04,3,316.40,3,.00,3,13.27,
1,2016,85,1123,703,16.95,3,63.81,3,.99,3,1737.47,3,29.96,3,5.50,3,299.00,3,.00,3,13.27,
1,2016,85,1124,703,16.99,3,63.84,3,1.08,3,1862.66,3,29.96,3,4.21,3,307.80,3,.00,3,13.27,
1,2016,85,1125,703,16.92,3,64.58,3,.75,3,1359.43,3,29.96,3,4.24,3,307.70,3,.00,3,13.26,
1,2016,85,1126,703,16.99,3,63.10,3,.71,3,1287.30,3,29.96,3,3.34,3,290.60,3,.00,3,13.27,
1,2016,85,1127,703,17.12,3,64.01,3,1.19,3,2064.68,3,29.96,3,5.39,3,296.10,3,.00,3,13.27,
1,2016,85,1128,703,17.06,3,62.59,3,.94,3,1679.63,3,29.96,3,6.06,3,297.20,3,.00,3,13.26,
1,2016,85,1129,703,16.92,3,62.80,3,.96,3,1715.28,3,29.96,3,5.11,3,326.00,3,.00,3,13.26,
1,2016,85,1130,703,16.99,3,62.32,3,1.03,3,1849.17,3,29.96,3,5.26,3,317.80,3,.00,3,13.26,
1,2016,85,1131,703,16.99,3,63.20,3,1.04,3,1821.44,3,29.95,3,3.85,3,318.00,3,.00,3,13.26,
1,2016,85,1132,703,17.02,3,63.07,3,1.00,3,1790.54,3,29.95,3,5.80,3,312.40,3,.00,3,13.26,
1,2016,85,1133,703,16.99,3,63.47,3,1.00,3,1859.47,3,29.95,3,6.53,3,342.00,3,.00,3,13.26,
1,2016,85,1134,703,17.06,3,63.67,3,.99,3,1723.20,3,29.95,3,3.56,3,301.60,3,.00,3,13.23,
1,2016,85,1135,703,17.06,3,62.86,3,.99,3,1718.44,3,29.95,3,2.44,3,307.00,3,.00,3,13.26,
1,2016,85,1136,703,17.16,3,62.66,3,1.05,3,1803.22,3,29.95,3,1.01,3,305.90,3,.00,3,13.26,
1,2016,85,1137,703,17.12,3,63.61,3,1.01,3,1769.15,3,29.95,3,2.27,3,346.30,3,.00,3,13.26,
1,2016,85,1138,703,17.29,3,64.15,3,.93,3,1671.70,3,29.95,3,4.59,3,310.70,3,.00,3,13.26,
1,2016,85,1139,703,17.36,3,63.98,3,.67,3,1333.28,3,29.95,3,5.58,3,319.70,3,.00,3,13.26,
1,2016,85,1140,703,17.29,3,62.05,3,.97,3,1818.27,3,29.95,3,4.78,3,317.70,3,.00,3,13.26,
1,2016,85,1141,703,17.22,3,63.27,3,.94,3,1718.44,3,29.95,3,3.09,3,304.70,3,.00,3,13.26,
1,2016,85,1142,703,17.33,3,63.20,3,.87,3,1618.73,3,29.95,3,4.77,3,347.40,3,.00,3,13.26,
1,2016,85,1143,703,17.36,3,61.95,3,.93,3,1729.53,3,29.95,3,5.28,3,327.30,3,.00,3,13.26,
1,2016,85,1144,703,17.39,3,64.38,3,.94,3,1736.65,3,29.95,3,4.32,3,1.65,3,.00,3,13.26,
1,2016,85,1145,703,17.36,3,63.27,3,.94,3,1731.10,3,29.95,3,4.69,3,36.22,3,.00,3,13.26,
1,2016,85,1146,703,17.36,3,62.93,3,.97,3,1752.48,3,29.95,3,5.64,3,10.36,3,.00,3,13.24,
1,2016,85,1147,703,17.36,3,63.17,3,.94,3,1695.43,3,29.95,3,4.78,3,350.20,3,.00,3,13.23,
1,2016,85,1148,703,17.43,3,62.62,3,.96,3,1700.96,3,29.95,3,3.39,3,9.32,3,.00,3,13.23,
1,2016,85,1149,703,17.46,3,63.03,3,.63,3,1179.48,3,29.94,3,3.24,3,30.25,3,.00,3,13.10,
1,2016,85,1150,703,17.56,3,63.43,3,.84,3,1496.85,3,29.95,3,3.84,3,21.74,3,.00,3,13.13,
1,2016,85,1151,703,17.56,3,61.81,3,.79,3,1430.42,3,29.94,3,3.02,3,39.96,3,.00,3,13.13,
1,2016,85,1152,703,17.59,3,63.06,3,.83,3,1476.60,3,29.95,3,.28,3,50.50,3,.00,3,13.11,
1,2016,85,1153,703,17.73,3,64.78,3,.53,3,977.82,3,29.94,3,.82,3,311.90,3,.00,3,13.20,
1,2016,85,1154,703,17.76,3,61.78,3,1.00,3,1766.64,3,29.94,3,3.60,3,293.30,3,.00,3,13.20,
1,2016,85,1155,703,17.69,3,63.23,3,.57,3,1050.90,3,29.94,3,4.28,3,312.10,3,.00,3,13.21,
1,2016,85,1156,703,17.69,3,62.15,3,.54,3,997.55,3,29.94,3,2.95,3,24.16,3,.00,3,13.21,
1,2016,85,1157,703,17.72,3,62.86,3,.65,3,1204.44,3,29.94,3,2.64,3,287.00,3,.00,3,13.21,
1,2016,85,1158,703,17.89,3,63.02,3,.53,3,971.11,3,29.94,3,2.86,3,309.50,3,.00,3,13.22,
1,2016,85,1159,703,17.96,3,62.82,3,.56,3,1018.73,3,29.94,3,1.72,3,15.05,3,.00,3,13.22,
1,2016,85,1200,703,17.89,3,61.40,3,.53,3,973.49,3,29.94,3,3.38,3,305.90,3,.00,3,13.22,
1,2016,85,1201,703,17.96,3,62.85,3,.55,3,1023.48,3,29.94,3,4.24,3,335.10,3,.00,3,13.22,
1,2016,85,1202,703,17.99,3,63.56,3,.60,3,1107.28,3,29.94,3,3.82,3,324.60,3,.00,3,13.23,
1,2016,85,1203,703,17.82,3,62.95,3,.67,3,1222.98,3,29.94,3,3.73,3,327.00,3,.00,3,13.20,
1,2016,85,1204,703,17.86,3,61.71,3,.63,3,1152.03,3,29.94,3,2.24,3,350.70,3,.00,3,13.19,
1,2016,85,1205,703,17.96,3,61.98,3,.77,3,1380.34,3,29.94,3,.80,3,298.80,3,.00,3,13.23,
1,2016,85,1206,703,17.92,3,61.87,3,.88,3,1554.85,3,29.93,3,2.61,3,296.40,3,.00,3,13.23,
1,2016,85,1207,703,17.96,3,61.64,3,.96,3,1681.83,3,29.93,3,2.39,3,290.80,3,.00,3,13.20,
1,2016,85,1208,703,18.06,3,62.11,3,.93,3,1637.93,3,29.93,3,1.01,3,344.60,3,.00,3,13.23,
1,2016,85,1209,703,18.13,3,62.18,3,.92,3,1616.98,3,29.93,3,.65,3,346.40,3,.00,3,13.23,
1,2016,85,1210,703,18.19,3,61.94,3,.91,3,1619.36,3,29.93,3,1.16,3,53.78,3,.00,3,13.23,
1,2016,85,1211,703,18.26,3,61.23,3,.91,3,1610.79,3,29.93,3,1.58,3,10.71,3,.00,3,13.23,
1,2016,85,1212,703,18.23,3,60.89,3,.91,3,1631.50,3,29.93,3,2.52,3,33.79,3,.00,3,13.21,
1,2016,85,1213,703,18.23,3,60.72,3,.91,3,1622.93,3,29.93,3,1.72,3,309.00,3,.00,3,13.24,
1,2016,85,1214,703,18.23,3,61.74,3,.92,3,1720.62,3,29.93,3,5.29,3,330.30,3,.00,3,13.24,
1,2016,85,1215,703,18.16,3,60.25,3,.92,3,1761.04,3,29.93,3,6.75,3,329.10,3,.00,3,13.24,
1,2016,85,1216,703,18.06,3,61.13,3,.92,3,1733.31,3,29.93,3,5.27,3,332.70,3,.00,3,13.19,
1,2016,85,1217,703,17.99,3,62.11,3,.91,3,1688.93,3,29.93,3,4.25,3,315.40,3,.00,3,13.24,
1,2016,85,1218,703,18.22,3,64.03,3,.91,3,1682.59,3,29.93,3,4.47,3,326.30,3,.00,3,13.24,
1,2016,85,1219,703,18.16,3,60.48,3,.91,3,1738.86,3,29.92,3,6.00,3,312.90,3,.00,3,13.24,
1,2016,85,1220,703,18.22,3,62.44,3,.92,3,1699.25,3,29.92,3,4.52,3,320.20,3,.00,3,13.24,
1,2016,85,1221,703,18.19,3,61.90,3,.92,3,1708.77,3,29.92,3,5.11,3,318.10,3,.00,3,13.24,
1,2016,85,1222,703,18.16,3,61.33,3,.92,3,1697.68,3,29.92,3,4.45,3,333.80,3,.00,3,13.22,
1,2016,85,1223,703,18.22,3,61.39,3,.92,3,1696.08,3,29.92,3,4.32,3,321.80,3,.00,3,13.24,
1,2016,85,1224,703,18.32,3,61.06,3,.92,3,1713.51,3,29.92,3,5.44,3,314.40,3,.00,3,13.24,
1,2016,85,1225,703,18.29,3,61.29,3,.92,3,1734.91,3,29.92,3,5.70,3,332.30,3,.00,3,13.25,
1,2016,85,1226,703,18.32,3,62.41,3,.94,3,1756.28,3,29.92,3,6.51,3,326.80,3,.00,3,13.25,
1,2016,85,1227,703,18.39,3,60.69,3,.96,3,1778.46,3,29.92,3,6.39,3,329.60,3,.00,3,13.25,
1,2016,85,1228,703,18.39,3,61.90,3,.93,3,1742.82,3,29.92,3,6.21,3,314.20,3,.00,3,13.25,
1,2016,85,1229,703,18.43,3,60.65,3,.93,3,1727.77,3,29.92,3,6.37,3,311.60,3,.00,3,13.25,
1,2016,85,1230,703,18.42,3,62.37,3,.95,3,1773.72,3,29.92,3,6.48,3,332.00,3,.00,3,13.25,
1,2016,85,1231,703,18.53,3,62.85,3,.96,3,1783.23,3,29.92,3,6.14,3,336.00,3,.00,3,13.25,
1,2016,85,1232,703,18.63,3,62.27,3,.95,3,1745.97,3,29.92,3,5.56,3,321.90,3,.00,3,13.25,
1,2016,85,1233,703,18.66,3,61.26,3,.93,3,1748.35,3,29.92,3,6.80,3,348.40,3,.00,3,13.25,
1,2016,85,1234,703,18.59,3,64.33,3,.92,3,1706.35,3,29.92,3,6.26,3,321.80,3,.00,3,13.22,
1,2016,85,1235,703,18.49,3,60.21,3,.92,3,1721.40,3,29.92,3,5.87,3,328.80,3,.00,3,13.25,
1,2016,85,1236,703,18.56,3,61.40,3,.91,3,1676.25,3,29.92,3,3.82,3,333.70,3,.00,3,13.25,
1,2016,85,1237,703,18.63,3,61.67,3,.92,3,1668.33,3,29.91,3,3.13,3,319.70,3,.00,3,13.25,
1,2016,85,1238,703,18.70,3,60.62,3,.92,3,1659.58,3,29.91,3,3.45,3,312.40,3,.00,3,13.25,
1,2016,85,1239,703,18.70,3,60.59,3,.93,3,1723.77,3,29.91,3,5.28,3,318.20,3,.00,3,13.25,
1,2016,85,1240,703,18.63,3,61.03,3,.92,3,1696.03,3,29.91,3,4.45,3,308.20,3,.00,3,13.25,
1,2016,85,1241,703,18.66,3,60.99,3,.91,3,1697.61,3,29.91,3,5.56,3,349.00,3,.00,3,13.25,
1,2016,85,1242,703,18.76,3,60.72,3,.90,3,1666.46,3,29.91,3,4.61,3,328.80,3,.00,3,13.26,
1,2016,85,1243,703,18.73,3,61.26,3,.79,3,1490.06,3,29.91,3,3.34,3,329.90,3,.00,3,13.23,
1,2016,85,1244,703,18.83,3,62.38,3,.89,3,1677.00,3,29.91,3,5.93,3,342.90,3,.00,3,13.26,
1,2016,85,1245,703,18.87,3,61.40,3,.90,3,1664.81,3,29.91,3,5.31,3,349.60,3,.00,3,13.26,
1,2016,85,1246,703,18.97,3,63.76,3,.89,3,1659.54,3,29.91,3,5.17,3,313.80,3,.00,3,13.24,
1,2016,85,1247,703,19.00,3,60.35,3,.90,3,1678.57,3,29.91,3,6.24,3,321.60,3,.00,3,13.25,
1,2016,85,1248,703,19.04,3,60.72,3,.90,3,1678.57,3,29.91,3,5.29,3,302.20,3,.00,3,13.26,
1,2016,85,1249,703,18.93,3,59.61,3,.91,3,1695.99,3,29.91,3,5.91,3,321.20,3,.00,3,13.26,
1,2016,85,1250,703,18.90,3,61.13,3,.91,3,1686.48,3,29.91,3,5.08,3,325.40,3,.00,3,13.26,
1,2016,85,1251,703,18.87,3,60.62,3,.91,3,1684.11,3,29.91,3,5.06,3,341.20,3,.00,3,13.26,
1,2016,85,1252,703,18.94,3,60.35,3,.91,3,1696.78,3,29.91,3,6.29,3,309.00,3,.00,3,13.23,
1,2016,85,1253,703,18.94,3,60.32,3,.91,3,1688.06,3,29.91,3,5.10,3,317.50,3,.00,3,13.23,
1,2016,85,1254,703,18.90,3,60.49,3,.91,3,1675.41,3,29.91,3,4.45,3,310.40,3,.00,3,13.26,
1,2016,85,1255,703,18.90,3,59.68,3,.91,3,1652.38,3,29.91,3,3.90,3,288.60,3,.00,3,13.26,
1,2016,85,1256,703,18.97,3,62.04,3,.90,3,1627.14,3,29.91,3,3.56,3,310.80,3,.00,3,13.25,
1,2016,85,1257,703,18.97,3,60.62,3,.90,3,1630.00,3,29.91,3,4.92,3,308.80,3,.00,3,13.26,
1,2016,85,1258,703,19.01,3,61.37,3,.91,3,1668.26,3,29.91,3,5.26,3,330.40,3,.00,3,13.26,
1,2016,85,1259,703,19.14,3,61.13,3,.91,3,1637.85,3,29.91,3,3.47,3,301.20,3,.00,3,13.26,
1,2016,85,1300,703,19.04,3,61.23,3,.91,3,1630.95,3,29.91,3,3.91,3,324.80,3,.00,3,13.25,
1,2016,85,1301,703,19.07,3,59.99,3,.92,3,1629.75,3,29.91,3,4.06,3,295.70,3,.00,3,13.26,
1,2016,85,1302,703,19.04,3,61.98,3,.94,3,1662.84,3,29.91,3,4.15,3,313.40,3,.00,3,13.25,
1,2016,85,1303,703,19.18,3,63.09,3,.93,3,1673.80,3,29.91,3,5.18,3,341.20,3,.00,3,13.25,
1,2016,85,1304,703,19.18,3,60.73,3,.91,3,1656.65,3,29.91,3,4.78,3,317.80,3,.00,3,13.23,
1,2016,85,1305,703,19.18,3,62.96,3,.74,3,1390.98,3,29.91,3,3.97,3,11.70,3,.00,3,13.26,
1,2016,85,1306,703,19.28,3,61.03,3,.66,3,1256.95,3,29.90,3,3.99,3,350.30,3,.00,3,13.25,
1,2016,85,1307,703,19.35,3,60.19,3,.69,3,1303.13,3,29.90,3,4.91,3,344.20,3,.00,3,13.25,
1,2016,85,1308,703,19.31,3,59.48,3,.69,3,1296.94,3,29.90,3,3.81,3,346.60,3,.00,3,13.25,
1,2016,85,1309,703,19.28,3,60.46,3,.49,3,937.24,3,29.90,3,4.05,3,354.40,3,.00,3,13.25,
1,2016,85,1310,703,19.38,3,59.52,3,.38,3,759.17,3,29.90,3,4.66,3,354.40,3,.00,3,13.25,
1,2016,85,1311,703,19.31,3,59.38,3,.40,3,791.07,3,29.90,3,4.72,3,354.10,3,.00,3,13.26,
1,2016,85,1312,703,19.35,3,59.28,3,.42,3,833.92,3,29.90,3,4.23,3,12.25,3,.00,3,13.26,
1,2016,85,1313,703,19.31,3,59.31,3,.62,3,1169.35,3,29.90,3,3.97,3,19.25,3,.00,3,13.26,
1,2016,85,1314,703,19.35,3,59.52,3,1.09,3,1834.64,3,29.90,3,4.17,3,22.82,3,.00,3,13.26,
1,2016,85,1315,703,19.48,3,59.69,3,.99,3,1675.42,3,29.90,3,4.04,3,333.10,3,.00,3,13.25,
1,2016,85,1316,703,19.48,3,59.08,3,.51,3,953.41,3,29.91,3,4.23,3,354.50,3,.00,3,13.23,
1,2016,85,1317,703,19.52,3,59.15,3,.37,3,723.45,3,29.90,3,4.38,3,341.10,3,.00,3,13.25,
1,2016,85,1318,703,19.48,3,60.63,3,.37,3,718.45,3,29.90,3,2.58,3,325.60,3,.00,3,13.25,
1,2016,85,1319,703,19.58,3,59.48,3,.34,3,682.03,3,29.90,3,5.23,3,334.50,3,.00,3,13.25,
1,2016,85,1320,703,19.48,3,60.73,3,.33,3,652.28,3,29.90,3,2.90,3,312.70,3,.00,3,13.25,
1,2016,85,1321,703,19.48,3,61.27,3,.34,3,654.42,3,29.90,3,3.78,3,316.50,3,.00,3,13.25,
1,2016,85,1322,703,19.42,3,60.46,3,.45,3,871.77,3,29.90,3,4.65,3,312.30,3,.00,3,13.25,
1,2016,85,1323,703,19.38,3,61.47,3,.50,3,945.10,3,29.90,3,4.28,3,307.30,3,.00,3,13.25,
1,2016,85,1324,703,19.48,3,61.14,3,.50,3,926.06,3,29.90,3,3.77,3,320.30,3,.00,3,13.25,
1,2016,85,1325,703,19.48,3,58.94,3,.87,3,1524.79,3,29.89,3,4.45,3,303.80,3,.00,3,13.24,
1,2016,85,1326,703,19.55,3,59.45,3,.37,3,705.14,3,29.89,3,3.73,3,299.20,3,.00,3,13.25,
1,2016,85,1327,703,19.52,3,60.70,3,.31,3,604.44,3,29.89,3,3.58,3,339.70,3,.00,3,13.24,
1,2016,85,1328,703,19.65,3,59.11,3,.28,3,561.59,3,29.89,3,4.50,3,316.60,3,.00,3,13.25,
1,2016,85,1329,703,19.62,3,60.06,3,.67,3,1226.27,3,29.89,3,4.22,3,343.80,3,.00,3,13.23,
1,2016,85,1330,703,19.65,3,59.04,3,.88,3,1524.81,3,29.89,3,3.77,3,9.42,3,.00,3,13.24,
1,2016,85,1331,703,19.62,3,58.77,3,.90,3,1530.99,3,29.89,3,3.31,3,40.24,3,.00,3,13.24,
1,2016,85,1332,703,19.72,3,59.25,3,.87,3,1478.39,3,29.89,3,2.56,3,34.32,3,.00,3,13.24,
1,2016,85,1333,703,19.79,3,60.43,3,.83,3,1419.34,3,29.89,3,1.35,3,351.00,3,.00,3,13.24,
1,2016,85,1334,703,19.82,3,58.44,3,.82,3,1405.78,3,29.89,3,2.35,3,289.10,3,.00,3,13.22,
1,2016,85,1335,703,19.95,3,58.71,3,.33,3,649.68,3,29.89,3,2.66,3,284.20,3,.00,3,13.24,
1,2016,85,1336,703,19.95,3,58.74,3,.61,3,1125.81,3,29.89,3,2.91,3,348.40,3,.00,3,13.24,
1,2016,85,1337,703,19.95,3,58.37,3,.34,3,699.67,3,29.89,3,3.38,3,302.20,3,.00,3,13.24,
1,2016,85,1338,703,19.85,3,58.91,3,.61,3,1114.86,3,29.89,3,3.47,3,303.80,3,.00,3,13.24,
1,2016,85,1339,703,19.85,3,58.57,3,.92,3,1582.66,3,29.89,3,2.87,3,15.77,3,.00,3,13.23,
1,2016,85,1340,703,19.95,3,58.60,3,.90,3,1534.34,3,29.89,3,.91,3,299.10,3,.00,3,13.24,
1,2016,85,1341,703,20.09,3,59.55,3,.90,3,1531.24,3,29.89,3,2.16,3,275.50,3,.00,3,13.20,
1,2016,85,1342,703,20.15,3,59.28,3,.41,3,791.11,3,29.89,3,2.30,3,275.50,3,.00,3,13.23,
1,2016,85,1343,703,20.15,3,60.05,3,.69,3,1267.72,3,29.89,3,2.29,3,282.70,3,.00,3,13.23,
1,2016,85,1344,703,20.22,3,58.03,3,.88,3,1536.95,3,29.89,3,3.21,3,264.50,3,.00,3,13.23,
1,2016,85,1345,703,20.12,3,58.87,3,.89,3,1556.24,3,29.89,3,4.01,3,281.90,3,.00,3,13.23,
1,2016,85,1346,703,20.12,3,57.76,3,.84,3,1484.34,3,29.89,3,2.94,3,281.80,3,.00,3,13.20,
1,2016,85,1347,703,20.19,3,57.96,3,.86,3,1506.00,3,29.89,3,2.39,3,281.10,3,.00,3,13.22,
1,2016,85,1348,703,20.25,3,60.32,3,.83,3,1471.48,3,29.88,3,3.25,3,14.09,3,.00,3,13.22,
1,2016,85,1349,703,20.22,3,58.13,3,.82,3,1442.20,3,29.88,3,1.85,3,60.63,3,.00,3,13.22,
1,2016,85,1350,703,20.25,3,58.16,3,.80,3,1410.54,3,29.88,3,1.25,3,324.30,3,.00,3,13.22,
1,2016,85,1351,703,20.39,3,59.58,3,.82,3,1423.39,3,29.88,3,.89,3,261.70,3,.00,3,13.22,
1,2016,85,1352,703,20.42,3,57.62,3,.82,3,1442.20,3,29.88,3,2.49,3,289.60,3,.00,3,13.21,
1,2016,85,1353,703,20.59,3,59.24,3,.79,3,1405.99,3,29.88,3,3.45,3,353.90,3,.00,3,13.21,
1,2016,85,1354,703,20.45,3,58.02,3,.75,3,1356.71,3,29.88,3,3.16,3,55.36,3,.00,3,13.21,
1,2016,85,1355,703,20.42,3,58.46,3,.79,3,1400.28,3,29.88,3,1.65,3,39.35,3,.00,3,13.21,
1,2016,85,1356,703,20.49,3,57.38,3,.80,3,1421.71,3,29.88,3,3.24,3,325.00,3,.00,3,13.18,
1,2016,85,1357,703,20.48,3,57.21,3,.80,3,1467.90,3,29.88,3,3.99,3,336.50,3,.00,3,13.19,
1,2016,85,1358,703,20.28,3,57.78,3,.79,3,1433.63,3,29.88,3,3.52,3,319.00,3,.00,3,13.20,
1,2016,85,1359,703,20.42,3,58.22,3,.73,3,1354.83,3,29.88,3,4.93,3,318.10,3,.00,3,13.20,
1,2016,85,1400,703,20.35,3,57.92,3,.79,3,1462.91,3,29.88,3,4.31,3,314.40,3,.00,3,13.20,
1,2016,85,1401,703,20.35,3,58.53,3,.78,3,1411.04,3,29.88,3,2.48,3,287.00,3,.00,3,13.20,
1,2016,85,1402,703,20.52,3,58.36,3,.79,3,1386.52,3,29.88,3,1.67,3,.00,3,.00,3,13.20,
1,2016,85,1403,703,20.52,3,58.97,3,.77,3,1376.76,3,29.88,3,2.54,3,296.40,3,.00,3,13.20,
1,2016,85,1404,703,20.55,3,56.67,3,.77,3,1388.90,3,29.88,3,2.93,3,278.90,3,.00,3,13.16,
1,2016,85,1405,703,20.62,3,56.20,3,.78,3,1396.76,3,29.87,3,3.43,3,308.60,3,.00,3,13.19,
1,2016,85,1406,703,20.55,3,56.40,3,.77,3,1426.75,3,29.87,3,4.73,3,310.60,3,.00,3,13.19,
1,2016,85,1407,703,20.45,3,57.55,3,.73,3,1358.67,3,29.87,3,4.25,3,326.00,3,.00,3,13.19,
1,2016,85,1408,703,20.48,3,59.17,3,.75,3,1362.48,3,29.87,3,3.03,3,331.60,3,.00,3,13.19,
1,2016,85,1409,703,20.55,3,58.29,3,.71,3,1293.69,3,29.87,3,2.21,3,351.50,3,.00,3,13.19,
1,2016,85,1410,703,20.75,3,57.55,3,.66,3,1218.46,3,29.87,3,2.38,3,319.60,3,.00,3,13.19,
1,2016,85,1411,703,20.62,3,55.79,3,.76,3,1369.66,3,29.87,3,2.54,3,1.34,3,.00,3,13.19,
1,2016,85,1412,703,20.75,3,58.66,3,.76,3,1357.04,3,29.87,3,2.77,3,314.70,3,.00,3,13.18,
1,2016,85,1413,703,20.65,3,55.49,3,.73,3,1362.52,3,29.87,3,4.98,3,328.70,3,.00,3,13.18,
1,2016,85,1414,703,20.89,3,56.36,3,.71,3,1330.61,3,29.87,3,4.97,3,9.11,3,.00,3,13.18,
1,2016,85,1415,703,20.82,3,55.69,3,.75,3,1373.25,3,29.87,3,4.47,3,311.40,3,.00,3,13.18,
1,2016,85,1416,703,20.75,3,54.10,3,.74,3,1383.49,3,29.87,3,5.14,3,317.90,3,.00,3,13.16,
1,2016,85,1417,703,20.65,3,54.54,3,.70,3,1309.00,3,29.87,3,4.91,3,315.20,3,.00,3,13.18,
1,2016,85,1418,703,20.68,3,55.11,3,.69,3,1258.77,3,29.87,3,4.44,3,289.50,3,.00,3,13.18,
1,2016,85,1419,703,20.68,3,54.88,3,.72,3,1328.79,3,29.87,3,5.35,3,338.20,3,.00,3,13.17,
1,2016,85,1420,703,20.65,3,56.09,3,.73,3,1336.65,3,29.87,3,5.45,3,325.60,3,.00,3,13.18,
1,2016,85,1421,703,20.72,3,54.95,3,.71,3,1314.76,3,29.87,3,5.53,3,324.90,3,.00,3,13.17,
1,2016,85,1422,703,20.65,3,55.79,3,.70,3,1296.68,3,29.86,3,6.15,3,306.20,3,.00,3,13.17,
1,2016,85,1423,703,20.65,3,55.42,3,.73,3,1345.01,3,29.86,3,5.02,3,319.70,3,.00,3,13.17,
1,2016,85,1424,703,20.88,3,56.60,3,.72,3,1304.52,3,29.86,3,4.93,3,.24,3,.00,3,13.18,
1,2016,85,1425,703,21.02,3,57.27,3,.70,3,1268.33,3,29.86,3,4.18,3,3.64,3,.00,3,13.17,
1,2016,85,1426,703,21.15,3,53.32,3,.72,3,1301.44,3,29.86,3,5.20,3,342.60,3,.00,3,13.17,
1,2016,85,1427,703,20.99,3,53.32,3,.73,3,1330.72,3,29.86,3,5.11,3,314.40,3,.00,3,13.17,
1,2016,85,1428,703,20.88,3,54.67,3,.71,3,1286.90,3,29.86,3,4.32,3,299.90,3,.00,3,13.17,
1,2016,85,1429,703,21.02,3,53.26,3,.71,3,1310.94,3,29.86,3,5.30,3,318.20,3,.00,3,13.17,
1,2016,85,1430,703,20.95,3,52.88,3,.68,3,1253.56,3,29.86,3,4.72,3,297.90,3,.00,3,13.17,
1,2016,85,1431,703,20.88,3,53.83,3,.71,3,1299.52,3,29.86,3,4.64,3,323.40,3,.00,3,13.15,
1,2016,85,1432,703,20.88,3,55.65,3,.72,3,1319.28,3,29.86,3,5.22,3,317.30,3,.00,3,13.17,
1,2016,85,1433,703,20.95,3,55.75,3,.70,3,1287.61,3,29.86,3,4.73,3,325.50,3,.00,3,13.17,
1,2016,85,1434,703,20.92,3,54.40,3,.67,3,1255.71,3,29.86,3,5.80,3,324.10,3,.00,3,13.14,
1,2016,85,1435,703,20.85,3,52.99,3,.67,3,1252.61,3,29.86,3,6.00,3,327.90,3,.00,3,13.17,
1,2016,85,1436,703,21.02,3,53.86,3,.70,3,1289.04,3,29.86,3,5.65,3,321.00,3,.00,3,13.17,
1,2016,85,1437,703,21.02,3,51.70,3,.68,3,1255.46,3,29.86,3,5.91,3,325.90,3,.00,3,13.17,
1,2016,85,1438,703,21.02,3,50.89,3,.65,3,1203.08,3,29.86,3,4.92,3,335.50,3,.00,3,13.16,
1,2016,85,1439,703,21.05,3,50.02,3,.68,3,1248.56,3,29.86,3,4.81,3,313.10,3,.00,3,13.16,
1,2016,85,1440,703,21.18,3,47.75,3,.67,3,1225.71,3,29.86,3,4.21,3,313.90,3,.00,3,13.17,
1,2016,85,1441,703,21.15,3,47.58,3,.66,3,1217.61,3,29.86,3,4.48,3,329.40,3,.00,3,13.17,
1,2016,85,1442,703,21.15,3,49.40,3,.67,3,1247.35,3,29.86,3,4.98,3,325.30,3,.00,3,13.17,
1,2016,85,1443,703,21.11,3,49.00,3,.69,3,1289.49,3,29.86,3,5.00,3,319.90,3,.00,3,13.17,
1,2016,85,1444,703,21.18,3,48.73,3,.69,3,1263.77,3,29.86,3,4.05,3,316.90,3,.00,3,13.17,
1,2016,85,1445,703,21.21,3,49.40,3,.68,3,1236.63,3,29.86,3,3.99,3,303.10,3,.00,3,13.16,
1,2016,85,1446,703,21.21,3,50.85,3,.66,3,1213.77,3,29.86,3,4.58,3,332.10,3,.00,3,13.14,
1,2016,85,1447,703,21.24,3,50.82,3,.66,3,1227.10,3,29.86,3,4.97,3,344.20,3,.00,3,13.16,
1,2016,85,1448,703,21.31,3,52.57,3,.65,3,1192.81,3,29.86,3,4.07,3,319.30,3,.00,3,13.16,
1,2016,85,1449,703,21.41,3,51.73,3,.65,3,1185.44,3,29.86,3,3.56,3,331.90,3,.00,3,13.16,
1,2016,85,1450,703,21.48,3,51.12,3,.65,3,1179.48,3,29.85,3,3.10,3,344.20,3,.00,3,13.16,
1,2016,85,1451,703,21.44,3,49.60,3,.66,3,1183.76,3,29.85,3,2.38,3,34.11,3,.00,3,13.15,
1,2016,85,1452,703,21.54,3,49.13,3,.67,3,1192.57,3,29.85,3,4.27,3,23.81,3,.00,3,13.15,
1,2016,85,1453,703,21.51,3,49.53,3,.66,3,1177.81,3,29.85,3,3.59,3,1.34,3,.00,3,13.15,
1,2016,85,1454,703,21.54,3,50.34,3,.66,3,1166.85,3,29.85,3,2.75,3,87.80,3,.00,3,13.15,
1,2016,85,1455,703,21.64,3,49.70,3,.66,3,1172.80,3,29.85,3,3.16,3,321.90,3,.00,3,13.12,
1,2016,85,1456,703,21.61,3,49.87,3,.65,3,1192.56,3,29.85,3,5.03,3,321.50,3,.00,3,13.15,
1,2016,85,1457,703,21.58,3,51.76,3,.66,3,1186.61,3,29.85,3,3.52,3,329.10,3,.00,3,13.15,
1,2016,85,1458,703,21.58,3,48.21,3,.64,3,1173.27,3,29.85,3,3.84,3,314.00,3,.00,3,13.15,
1,2016,85,1459,703,21.54,3,48.59,3,.64,3,1195.89,3,29.85,3,5.41,3,323.40,3,.00,3,13.12,
1,2016,85,1500,703,21.47,3,49.43,3,.62,3,1152.80,3,29.85,3,4.91,3,326.80,3,.00,3,13.14,
1,2016,85,1501,703,21.44,3,48.38,3,.61,3,1144.70,3,29.85,3,5.56,3,316.90,3,.00,3,13.13,
1,2016,85,1502,703,21.44,3,48.52,3,.59,3,1101.37,3,29.85,3,3.40,3,312.50,3,.00,3,13.14,
1,2016,85,1503,703,21.44,3,50.44,3,.52,3,984.94,3,29.85,3,4.46,3,311.40,3,.00,3,13.14,
1,2016,85,1504,703,21.51,3,48.58,3,.57,3,1053.04,3,29.86,3,4.81,3,304.70,3,.00,3,13.12,
1,2016,85,1505,703,21.51,3,47.74,3,.61,3,1096.62,3,29.86,3,5.56,3,310.10,3,.00,3,13.14,
1,2016,85,1506,703,21.41,3,48.38,3,.57,3,1032.10,3,29.86,3,4.65,3,306.20,3,.00,3,13.14,
1,2016,85,1507,703,21.51,3,49.73,3,.59,3,1052.33,3,29.86,3,2.45,3,333.90,3,.00,3,13.14,
1,2016,85,1508,703,21.54,3,48.79,3,.54,3,961.86,3,29.86,3,3.81,3,312.30,3,.00,3,13.14,
1,2016,85,1509,703,21.57,3,50.34,3,.46,3,851.88,3,29.86,3,3.38,3,334.00,3,.00,3,13.14,
1,2016,85,1510,703,21.57,3,50.10,3,.43,3,815.46,3,29.86,3,4.35,3,326.70,3,.00,3,13.14,
1,2016,85,1511,703,21.54,3,47.40,3,.61,3,1115.20,3,29.86,3,4.07,3,324.80,3,.00,3,13.14,
1,2016,85,1512,703,21.54,3,49.60,3,.62,3,1108.06,3,29.86,3,2.77,3,310.00,3,.00,3,13.14,
1,2016,85,1513,703,21.67,3,49.43,3,.61,3,1087.35,3,29.86,3,3.49,3,291.80,3,.00,3,13.14,
1,2016,85,1514,703,21.64,3,49.87,3,.61,3,1089.97,3,29.86,3,3.82,3,332.90,3,.00,3,13.14,
1,2016,85,1515,703,21.61,3,49.12,3,.63,3,1145.93,3,29.86,3,4.19,3,324.40,3,.00,3,13.14,
1,2016,85,1516,703,21.64,3,47.27,3,.61,3,1125.69,3,29.86,3,3.96,3,327.40,3,.00,3,13.12,
1,2016,85,1517,703,21.64,3,47.91,3,.61,3,1107.58,3,29.86,3,3.70,3,328.30,3,.00,3,13.13,
1,2016,85,1518,703,21.64,3,48.75,3,.60,3,1089.01,3,29.86,3,3.06,3,322.10,3,.00,3,13.13,
1,2016,85,1519,703,21.77,3,47.64,3,.62,3,1126.85,3,29.86,3,3.88,3,310.70,3,.00,3,13.13,
1,2016,85,1520,703,21.71,3,46.36,3,.58,3,1069.70,3,29.86,3,4.06,3,335.20,3,.00,3,13.13,
1,2016,85,1521,703,21.64,3,47.07,3,.60,3,1092.79,3,29.86,3,2.98,3,299.30,3,.00,3,13.13,
1,2016,85,1522,703,21.77,3,48.11,3,.60,3,1072.56,3,29.86,3,2.13,3,311.00,3,.00,3,13.13,
1,2016,85,1523,703,21.67,3,46.12,3,.47,3,876.61,3,29.86,3,3.88,3,347.10,3,.00,3,13.13,
1,2016,85,1524,703,21.77,3,46.05,3,.48,3,881.38,3,29.86,3,2.77,3,300.20,3,.00,3,13.13,
1,2016,85,1525,703,21.88,3,46.39,3,.54,3,967.08,3,29.86,3,2.32,3,321.80,3,.00,3,13.13,
1,2016,85,1526,703,21.94,3,48.28,3,.56,3,998.49,3,29.86,3,1.64,3,317.00,3,.00,3,13.13,
1,2016,85,1527,703,22.01,3,44.10,3,.56,3,995.88,3,29.86,3,3.01,3,325.40,3,.00,3,13.13,
1,2016,85,1528,703,21.94,3,46.56,3,.49,3,903.98,3,29.86,3,4.37,3,34.09,3,.00,3,13.13,
1,2016,85,1529,703,21.88,3,44.94,3,.46,3,854.69,3,29.86,3,3.13,3,352.80,3,.00,3,13.13,
1,2016,85,1530,703,21.98,3,45.48,3,.44,3,808.03,3,29.86,3,2.79,3,25.13,3,.00,3,13.13,
1,2016,85,1531,703,21.88,3,44.40,3,.35,3,667.80,3,29.86,3,4.04,3,344.00,3,.00,3,13.13,
1,2016,85,1532,703,21.98,3,46.66,3,.49,3,901.58,3,29.86,3,3.49,3,333.60,3,.00,3,13.12,
1,2016,85,1533,703,21.98,3,46.42,3,.44,3,812.06,3,29.86,3,3.50,3,333.20,3,.00,3,13.12,
1,2016,85,1534,703,21.91,3,47.23,3,.48,3,884.92,3,29.86,3,4.41,3,341.50,3,.00,3,13.09,
1,2016,85,1535,703,21.88,3,45.38,3,.47,3,863.73,3,29.86,3,4.95,3,18.61,3,.00,3,13.10,
1,2016,85,1536,703,21.91,3,47.57,3,.34,3,651.84,3,29.86,3,3.60,3,325.60,3,.00,3,13.12,
1,2016,85,1537,703,21.88,3,46.79,3,.38,3,723.74,3,29.86,3,4.57,3,337.30,3,.00,3,13.10,
1,2016,85,1538,703,21.94,3,45.61,3,.41,3,764.22,3,29.86,3,4.28,3,354.50,3,.00,3,13.13,
1,2016,85,1539,703,21.94,3,49.12,3,.52,3,937.30,3,29.86,3,2.77,3,323.30,3,.00,3,13.13,
1,2016,85,1540,703,22.01,3,45.58,3,.51,3,911.81,3,29.86,3,4.04,3,342.80,3,.00,3,13.13,
1,2016,85,1541,703,21.94,3,45.95,3,.50,3,901.34,3,29.86,3,4.14,3,339.70,3,.00,3,13.13,
1,2016,85,1542,703,22.01,3,45.55,3,.51,3,925.14,3,29.86,3,4.31,3,329.30,3,.00,3,13.13,
1,2016,85,1543,703,22.04,3,48.55,3,.49,3,886.33,3,29.86,3,3.67,3,333.30,3,.00,3,13.13,
1,2016,85,1544,703,22.04,3,44.80,3,.48,3,878.47,3,29.86,3,4.76,3,334.20,3,.00,3,13.13,
1,2016,85,1545,703,21.94,3,45.07,3,.49,3,900.85,3,29.86,3,4.26,3,316.20,3,.00,3,13.13,
1,2016,85,1546,703,22.01,3,46.12,3,.51,3,918.46,3,29.86,3,3.86,3,308.70,3,.00,3,13.11,
1,2016,85,1547,703,21.94,3,43.35,3,.48,3,878.70,3,29.86,3,4.40,3,311.80,3,.00,3,13.13,
1,2016,85,1548,703,21.94,3,44.80,3,.46,3,838.47,3,29.86,3,3.46,3,312.60,3,.00,3,13.13,
1,2016,85,1549,703,22.01,3,44.23,3,.43,3,787.99,3,29.86,3,2.67,3,314.90,3,.00,3,13.13,
1,2016,85,1550,703,22.01,3,45.07,3,.46,3,839.41,3,29.86,3,3.55,3,328.80,3,.00,3,13.13,
1,2016,85,1551,703,22.01,3,43.15,3,.44,3,810.85,3,29.86,3,3.11,3,304.70,3,.00,3,13.13,
1,2016,85,1552,703,22.04,3,46.02,3,.44,3,806.57,3,29.86,3,3.52,3,348.50,3,.00,3,13.12,
1,2016,85,1553,703,22.15,3,44.47,3,.46,3,831.80,3,29.86,3,3.19,3,332.80,3,.00,3,13.12,
1,2016,85,1554,703,22.18,3,44.43,3,.46,3,835.37,3,29.86,3,3.31,3,328.30,3,.00,3,13.12,
1,2016,85,1555,703,22.11,3,45.04,3,.46,3,827.98,3,29.86,3,3.24,3,329.60,3,.00,3,13.12,
1,2016,85,1556,703,22.15,3,43.89,3,.46,3,822.27,3,29.86,3,2.62,3,342.00,3,.00,3,13.12,
1,2016,85,1557,703,22.21,3,44.91,3,.45,3,812.27,3,29.86,3,2.54,3,352.10,3,.00,3,13.12,
1,2016,85,1558,703,22.28,3,44.57,3,.43,3,790.37,3,29.86,3,3.89,3,319.20,3,.00,3,13.09,
1,2016,85,1559,703,22.11,3,44.77,3,.42,3,773.71,3,29.86,3,4.29,3,316.30,3,.00,3,13.12,
1,2016,85,1600,703,22.25,3,43.83,3,.43,3,789.42,3,29.86,3,3.18,3,338.00,3,.00,3,13.12,
1,2016,85,1601,703,22.18,3,43.86,3,.45,3,806.56,3,29.86,3,2.99,3,321.10,3,.00,3,13.12,
1,2016,85,1602,703,22.28,3,44.64,3,.42,3,769.90,3,29.86,3,3.49,3,348.80,3,.00,3,13.12,
1,2016,85,1603,703,22.25,3,45.85,3,.38,3,701.57,3,29.86,3,4.53,3,347.90,3,.00,3,13.12,
1,2016,85,1604,703,22.18,3,44.53,3,.34,3,638.48,3,29.86,3,3.65,3,333.80,3,.00,3,13.08,
1,2016,85,1605,703,22.15,3,44.33,3,.38,3,698.24,3,29.86,3,3.56,3,333.40,3,.00,3,13.11,
1,2016,85,1606,703,22.21,3,43.32,3,.35,3,655.63,3,29.86,3,5.35,3,306.20,3,.00,3,13.12,
1,2016,85,1607,703,22.18,3,44.94,3,.38,3,700.87,3,29.86,3,4.03,3,302.30,3,.00,3,13.11,
1,2016,85,1608,703,22.18,3,46.86,3,.39,3,711.34,3,29.86,3,4.23,3,311.80,3,.00,3,13.12,
1,2016,85,1609,703,22.21,3,44.40,3,.40,3,714.66,3,29.86,3,3.46,3,313.20,3,.00,3,13.11,
1,2016,85,1610,703,22.21,3,44.03,3,.38,3,681.81,3,29.86,3,3.41,3,314.20,3,.00,3,13.12,
1,2016,85,1611,703,22.21,3,44.20,3,.35,3,640.87,3,29.86,3,3.80,3,299.50,3,.00,3,13.12,
1,2016,85,1612,703,22.21,3,44.53,3,.26,3,505.65,3,29.86,3,3.64,3,316.90,3,.00,3,13.12,
1,2016,85,1613,703,22.25,3,44.23,3,.27,3,501.84,3,29.86,3,3.08,3,311.30,3,.00,3,13.12,
1,2016,85,1614,703,22.21,3,44.16,3,.34,3,623.25,3,29.86,3,3.19,3,327.90,3,.00,3,13.12,
1,2016,85,1615,703,22.15,3,43.99,3,.32,3,588.97,3,29.86,3,2.47,3,27.62,3,.00,3,13.12,
1,2016,85,1616,703,22.28,3,46.02,3,.33,3,601.35,3,29.86,3,1.84,3,35.55,3,.00,3,13.10,
1,2016,85,1617,703,22.31,3,44.60,3,.37,3,657.53,3,29.86,3,3.84,3,338.00,3,.00,3,13.12,
1,2016,85,1618,703,22.28,3,44.60,3,.35,3,623.49,3,29.86,3,2.30,3,20.89,3,.00,3,13.12,
1,2016,85,1619,703,22.28,3,44.84,3,.33,3,594.68,3,29.86,3,1.31,3,295.80,3,.00,3,13.12,
1,2016,85,1620,703,22.38,3,44.74,3,.35,3,624.20,3,29.86,3,2.13,3,297.50,3,.00,3,13.12,
1,2016,85,1621,703,22.42,3,43.45,3,.35,3,621.34,3,29.86,3,3.37,3,294.50,3,.00,3,13.09,
1,2016,85,1622,703,22.38,3,44.40,3,.35,3,616.10,3,29.86,3,2.90,3,294.20,3,.00,3,13.12,
1,2016,85,1623,703,22.52,3,45.61,3,.35,3,607.06,3,29.86,3,2.10,3,314.90,3,.00,3,13.12,
1,2016,85,1624,703,22.48,3,45.01,3,.34,3,601.82,3,29.86,3,3.52,3,312.30,3,.00,3,13.12,
1,2016,85,1625,703,22.45,3,45.48,3,.26,3,473.74,3,29.87,3,3.23,3,339.10,3,.00,3,13.08,
1,2016,85,1626,703,22.35,3,45.11,3,.25,3,454.70,3,29.87,3,1.89,3,311.20,3,.00,3,13.12,
1,2016,85,1627,703,22.55,3,45.04,3,.26,3,469.94,3,29.86,3,2.08,3,315.50,3,.00,3,13.12,
1,2016,85,1628,703,22.38,3,44.77,3,.26,3,470.18,3,29.86,3,2.27,3,297.30,3,.00,3,13.12,
1,2016,85,1629,703,22.42,3,45.68,3,.25,3,445.90,3,29.86,3,2.85,3,302.20,3,.00,3,13.12,
1,2016,85,1630,703,22.52,3,46.42,3,.24,3,445.18,3,29.86,3,3.40,3,317.00,3,.00,3,13.12,
1,2016,85,1631,703,22.52,3,49.16,3,.27,3,475.41,3,29.86,3,2.05,3,341.90,3,.00,3,13.12,
1,2016,85,1632,703,22.45,3,44.10,3,.23,3,411.84,3,29.86,3,3.34,3,332.90,3,.00,3,13.12,
1,2016,85,1633,703,22.35,3,45.34,3,.20,3,369.94,3,29.86,3,3.19,3,321.90,3,.00,3,13.12,
1,2016,85,1634,703,22.31,3,46.46,3,.18,3,344.23,3,29.86,3,2.77,3,79.41,3,.00,3,13.09,
1,2016,85,1635,703,22.28,3,45.04,3,.20,3,249.90,3,29.86,3,2.42,3,330.70,3,.00,3,13.12,
1,2016,85,1636,703,22.28,3,43.69,3,.19,3,135.69,3,29.86,3,2.53,3,354.50,3,.00,3,13.12,
1,2016,85,1637,703,22.25,3,45.95,3,.20,3,28.39,3,29.87,3,2.16,3,335.60,3,.00,3,13.11,
1,2016,85,1638,703,22.25,3,44.97,3,.21,3,29.50,3,29.86,3,2.60,3,340.30,3,.00,3,13.12,
1,2016,85,1639,703,22.31,3,44.80,3,.23,3,395.88,3,29.86,3,3.04,3,353.60,3,.00,3,13.13,
1,2016,85,1640,703,22.31,3,48.08,3,.22,3,402.79,3,29.86,3,2.13,3,349.60,3,.00,3,13.13,
1,2016,85,1641,703,22.38,3,45.55,3,.22,3,411.84,3,29.86,3,4.24,3,329.00,3,.00,3,13.13,
1,2016,85,1642,703,22.25,3,44.50,3,.07,3,392.08,3,29.86,3,4.11,3,349.40,3,.00,3,13.13,
1,2016,85,1643,703,22.18,3,45.31,3,.08,3,386.84,3,29.86,3,4.20,3,335.70,3,.00,3,13.13,
1,2016,85,1644,703,22.18,3,45.01,3,.08,3,368.99,3,29.86,3,4.65,3,347.70,3,.00,3,13.13,
1,2016,85,1645,703,22.11,3,44.94,3,.09,3,402.32,3,29.86,3,5.00,3,348.40,3,.00,3,13.13,
1,2016,85,1646,703,22.21,3,45.34,3,.05,3,379.94,3,29.86,3,4.11,3,338.60,3,.00,3,13.11,
1,2016,85,1647,703,22.11,3,45.88,3,.20,3,353.76,3,29.86,3,2.93,3,5.61,3,.00,3,13.13,
1,2016,85,1648,703,22.18,3,46.09,3,.18,3,326.98,3,29.86,3,3.46,3,336.70,3,.00,3,13.14,
1,2016,85,1649,703,22.21,3,45.88,3,.18,3,327.77,3,29.86,3,3.13,3,336.80,3,.00,3,13.11,
1,2016,85,1650,703,22.18,3,47.37,3,.18,3,326.98,3,29.86,3,2.65,3,330.00,3,.00,3,13.14,
1,2016,85,1651,703,22.15,3,46.76,3,.17,3,314.45,3,29.86,3,4.41,3,334.80,3,.00,3,13.14,
1,2016,85,1652,703,22.11,3,46.26,3,.21,3,362.33,3,29.86,3,3.81,3,329.80,3,.00,3,13.14,
1,2016,85,1653,703,22.08,3,47.44,3,.19,3,332.93,3,29.86,3,4.95,3,343.40,3,.00,3,13.14,
1,2016,85,1654,703,22.11,3,48.14,3,.20,3,349.47,3,29.86,3,3.94,3,336.30,3,.00,3,13.14,
1,2016,85,1655,703,21.98,3,47.10,3,.19,3,334.44,3,29.86,3,5.45,3,338.00,3,.00,3,13.14,
1,2016,85,1656,703,21.94,3,46.96,3,.19,3,340.62,3,29.86,3,4.74,3,344.70,3,.00,3,13.14,
1,2016,85,1657,703,22.04,3,47.91,3,.20,3,354.94,3,29.86,3,4.80,3,330.00,3,.00,3,13.14,
1,2016,85,1658,703,21.98,3,46.26,3,.19,3,335.87,3,29.86,3,5.31,3,336.10,3,.00,3,13.14,
1,2016,85,1659,703,21.98,3,45.99,3,.20,3,349.70,3,29.87,3,5.12,3,351.70,3,.00,3,13.15,
1,2016,85,1700,703,21.94,3,48.04,3,.22,3,367.07,3,29.87,3,3.78,3,338.60,3,.00,3,13.14,
1,2016,85,1701,703,22.01,3,47.13,3,.22,3,372.07,3,29.87,3,3.91,3,304.10,3,.00,3,13.14,
1,2016,85,1702,703,21.94,3,47.67,3,.20,3,336.50,3,29.87,3,3.59,3,342.30,3,.00,3,13.14,
1,2016,85,1703,703,22.01,3,46.09,3,.17,3,305.17,3,29.87,3,3.86,3,344.90,3,.00,3,13.14,
1,2016,85,1704,703,21.94,3,46.73,3,.17,3,298.12,3,29.87,3,4.61,3,346.60,3,.00,3,13.12,
1,2016,85,1705,703,21.94,3,45.11,3,.15,3,265.76,3,29.87,3,5.01,3,346.20,3,.00,3,13.14,
1,2016,85,1706,703,22.01,3,45.95,3,.11,3,217.62,3,29.87,3,5.08,3,354.30,3,.00,3,13.14,
1,2016,85,1707,703,21.84,3,46.59,3,.11,3,209.53,3,29.87,3,4.50,3,350.90,3,.00,3,13.15,
1,2016,85,1708,703,21.81,3,48.55,3,.12,3,214.85,3,29.87,3,3.93,3,348.00,3,.00,3,13.15,
1,2016,85,1709,703,21.88,3,48.89,3,.16,3,275.83,3,29.87,3,4.27,3,.00,3,.00,3,13.15,
1,2016,85,1710,703,21.84,3,47.64,3,.17,3,279.09,3,29.87,3,3.74,3,9.25,3,.00,3,13.15,
1,2016,85,1711,703,21.74,3,47.40,3,.18,3,293.12,3,29.87,3,6.24,3,352.30,3,.00,3,13.15,
1,2016,85,1712,703,21.74,3,47.67,3,.16,3,266.08,3,29.87,3,5.82,3,336.90,3,.00,3,13.15,
1,2016,85,1713,703,21.67,3,48.18,3,.16,3,264.65,3,29.87,3,5.20,3,343.50,3,.00,3,13.15,
1,2016,85,1714,703,21.67,3,45.07,3,.17,3,269.17,3,29.87,3,4.73,3,9.44,3,.00,3,13.16,
1,2016,85,1715,703,21.67,3,47.20,3,.15,3,251.64,3,29.87,3,4.66,3,338.60,3,.00,3,13.15,
1,2016,85,1716,703,21.77,3,46.49,3,.12,3,215.87,3,29.88,3,5.60,3,348.30,3,.00,3,13.14,
1,2016,85,1717,703,21.71,3,47.06,3,.13,3,220.47,3,29.88,3,5.11,3,348.60,3,.00,3,13.15,
1,2016,85,1718,703,21.61,3,47.23,3,.15,3,240.61,3,29.88,3,3.99,3,342.30,3,.00,3,13.16,
1,2016,85,1719,703,21.64,3,45.82,3,.14,3,228.40,3,29.88,3,4.26,3,349.90,3,.00,3,13.16,
1,2016,85,1720,703,21.64,3,46.15,3,.13,3,209.84,3,29.88,3,5.20,3,38.49,3,.00,3,13.13,
1,2016,85,1721,703,21.64,3,48.72,3,.09,3,155.92,3,29.88,3,4.30,3,333.80,3,.00,3,13.16,
1,2016,85,1722,703,21.61,3,48.01,3,.06,3,128.40,3,29.88,3,3.37,3,337.10,3,.00,3,13.16,
1,2016,85,1723,703,21.54,3,47.00,3,.07,3,134.34,3,29.88,3,4.72,3,2.49,3,.00,3,13.16,
1,2016,85,1724,703,21.54,3,46.53,3,.08,3,142.28,3,29.88,3,4.47,3,349.10,3,.00,3,13.17,
1,2016,85,1725,703,21.54,3,47.40,3,.08,3,141.48,3,29.88,3,4.90,3,337.30,3,.00,3,13.17,
1,2016,85,1726,703,21.51,3,47.67,3,.08,3,137.44,3,29.88,3,4.94,3,346.80,3,.00,3,13.18,
1,2016,85,1727,703,21.41,3,48.31,3,.06,3,119.36,3,29.88,3,5.38,3,340.60,3,.00,3,13.18,
1,2016,85,1728,703,21.37,3,49.09,3,.05,3,96.28,3,29.88,3,4.19,3,6.61,3,.00,3,12.48,
1,2016,85,1729,703,21.34,3,49.16,3,.05,3,96.76,3,29.88,3,4.77,3,343.90,3,.00,3,12.60,
1,2016,85,1730,703,21.27,3,48.62,3,.06,3,111.11,3,29.88,3,4.31,3,8.05,3,.00,3,12.69,
1,2016,85,1731,703,21.10,3,48.99,3,.05,3,103.50,3,29.88,3,4.39,3,332.30,3,.00,3,12.66,
1,2016,85,1732,703,21.24,3,48.01,3,.06,3,106.59,3,29.88,3,4.69,3,9.65,3,.00,3,12.68,
1,2016,85,1733,703,21.24,3,49.73,3,.06,3,102.07,3,29.88,3,3.84,3,354.40,3,.00,3,12.69,
1,2016,85,1734,703,21.07,3,50.20,3,.05,3,97.08,3,29.89,3,3.51,3,347.80,3,.00,3,12.58,
1,2016,85,1735,703,21.14,3,49.53,3,.04,3,82.32,3,29.89,3,3.95,3,350.80,3,.00,3,12.59,
1,2016,85,1736,703,21.10,3,51.12,3,.04,3,75.82,3,29.89,3,3.32,3,354.20,3,.00,3,12.47,
1,2016,85,1737,703,21.07,3,50.04,3,.04,3,73.44,3,29.89,3,3.31,3,354.40,3,.00,3,12.53,
1,2016,85,1738,703,21.04,3,49.40,3,.04,3,77.88,3,29.88,3,3.99,3,352.40,3,.00,3,12.59,
1,2016,85,1739,703,21.04,3,50.68,3,.04,3,75.19,3,29.88,3,3.44,3,21.23,3,.00,3,12.58,
1,2016,85,1740,703,21.08,3,49.84,3,.04,3,74.23,3,29.89,3,2.49,3,42.98,3,.00,3,12.60,
1,2016,85,1741,703,21.08,3,49.74,3,.04,3,69.95,3,29.89,3,2.46,3,26.74,3,.00,3,12.54,
1,2016,85,1742,703,21.01,3,51.53,3,.04,3,74.39,3,29.89,3,1.59,3,11.05,3,.00,3,12.65,
1,2016,85,1743,703,21.01,3,51.56,3,.05,3,81.37,3,29.89,3,1.80,3,338.80,3,.00,3,12.72,
1,2016,85,1744,703,21.05,3,50.92,3,.04,3,70.74,3,29.89,3,1.82,3,353.20,3,.00,3,12.66,
1,2016,85,1745,703,21.05,3,50.18,3,.05,3,71.62,3,29.89,3,2.25,3,6.83,3,.00,3,12.70,
1,2016,85,1746,703,21.05,3,48.93,3,.05,3,70.51,3,29.89,3,2.51,3,353.90,3,.00,3,12.68,
1,2016,85,1747,703,21.05,3,49.81,3,.04,3,59.24,3,29.89,3,3.42,3,345.00,3,.00,3,12.61,
1,2016,85,1748,703,20.91,3,49.91,3,.03,3,51.55,3,29.89,3,3.11,3,351.50,3,.00,3,12.49,
1,2016,85,1749,703,20.95,3,50.05,3,.03,3,53.22,3,29.89,3,2.86,3,354.30,3,.00,3,12.59,
1,2016,85,1750,703,20.85,3,50.35,3,.03,3,51.39,3,29.90,3,2.70,3,343.40,3,.00,3,12.60,
1,2016,85,1751,703,20.88,3,49.34,3,.03,3,49.01,3,29.90,3,2.76,3,328.30,3,.00,3,12.60,
1,2016,85,1752,703,20.88,3,50.28,3,.03,3,48.22,3,29.90,3,2.95,3,331.70,3,.00,3,12.62,
1,2016,85,1753,703,20.88,3,51.13,3,.03,3,45.21,3,29.90,3,2.78,3,324.90,3,.00,3,12.61,
1,2016,85,1754,703,20.92,3,51.33,3,.03,3,42.91,3,29.90,3,2.05,3,331.00,3,.00,3,12.61,
1,2016,85,1755,703,20.92,3,52.38,3,.03,3,40.21,3,29.90,3,1.75,3,336.50,3,.00,3,12.59,
1,2016,85,1756,703,20.85,3,52.68,3,.03,3,37.36,3,29.90,3,1.70,3,4.29,3,.00,3,12.56,
1,2016,85,1757,703,20.88,3,52.95,3,.02,3,34.10,3,29.90,3,1.58,3,351.90,3,.00,3,12.52,
1,2016,85,1758,703,20.85,3,52.58,3,.02,3,31.01,3,29.90,3,1.66,3,1.51,3,.00,3,12.49,
1,2016,85,1759,703,20.78,3,53.36,3,.02,3,28.16,3,29.90,3,1.52,3,1.15,3,.00,3,12.50,
1,2016,85,1800,703,20.68,3,52.24,3,.02,3,25.46,3,29.90,3,1.75,3,42.10,3,.00,3,12.50,
1,2016,85,1801,703,20.61,3,51.80,3,.01,3,23.24,3,29.90,3,1.41,3,336.00,3,.00,3,12.49,
1,2016,85,1802,703,20.65,3,52.01,3,.01,3,21.02,3,29.90,3,1.69,3,32.16,3,.00,3,12.49,
1,2016,85,1803,703,20.58,3,52.24,3,.01,3,18.88,3,29.90,3,2.06,3,5.37,3,.00,3,12.48,
1,2016,85,1804,703,20.55,3,52.65,3,.01,3,16.89,3,29.90,3,1.66,3,55.11,3,.00,3,12.39,
1,2016,85,1805,703,20.45,3,52.41,3,.01,3,14.91,3,29.90,3,1.60,3,10.16,3,.00,3,12.47,
1,2016,85,1806,703,20.45,3,53.09,3,.01,3,13.17,3,29.90,3,1.51,3,16.05,3,.00,3,12.47,
1,2016,85,1807,703,20.41,3,53.16,3,.01,3,11.58,3,29.90,3,1.63,3,34.17,3,.00,3,12.47,
1,2016,85,1808,703,20.38,3,53.33,3,.01,3,10.23,3,29.90,3,1.75,3,26.55,3,.00,3,12.47,
1,2016,85,1809,703,20.28,3,53.97,3,.01,3,9.12,3,29.90,3,1.66,3,14.57,3,.00,3,12.41,
1,2016,85,1810,703,20.18,3,54.30,3,.00,3,8.17,3,29.90,3,1.99,3,17.30,3,.00,3,12.47,
1,2016,85,1811,703,20.08,3,54.54,3,.00,3,7.22,3,29.91,3,2.05,3,10.95,3,.00,3,12.42,
1,2016,85,1812,703,20.11,3,55.05,3,.00,3,6.50,3,29.90,3,1.99,3,20.85,3,.00,3,12.47,
1,2016,85,1813,703,20.04,3,55.72,3,.00,3,5.87,3,29.91,3,2.07,3,38.22,3,.00,3,12.45,
1,2016,85,1814,703,19.94,3,54.27,3,.00,3,5.23,3,29.90,3,2.07,3,7.43,3,.00,3,12.47,
1,2016,85,1815,703,19.94,3,53.70,3,.00,3,4.60,3,29.90,3,1.74,3,354.50,3,.00,3,12.47,
1,2016,85,1816,703,19.98,3,53.66,3,.00,3,3.97,3,29.91,3,1.83,3,354.50,3,.00,3,12.43,
1,2016,85,1817,703,19.94,3,54.44,3,.00,3,3.17,3,29.90,3,1.77,3,31.49,3,.00,3,12.47,
1,2016,85,1818,703,19.88,3,54.24,3,.00,3,2.54,3,29.90,3,2.00,3,17.30,3,.00,3,12.47,
1,2016,85,1819,703,19.91,3,52.62,3,.00,3,2.06,3,29.91,3,2.30,3,12.84,3,.00,3,12.47,
1,2016,85,1820,703,19.88,3,52.32,3,.00,3,1.67,3,29.90,3,2.68,3,16.39,3,.00,3,12.47,
1,2016,85,1821,703,19.91,3,52.45,3,.00,3,1.27,3,29.90,3,2.82,3,8.72,3,.00,3,12.46,
1,2016,85,1822,703,19.88,3,52.69,3,.00,3,1.03,3,29.91,3,2.68,3,16.97,3,.00,3,12.46,
1,2016,85,1823,703,19.88,3,52.15,3,.00,3,.79,3,29.91,3,2.52,3,5.46,3,.00,3,12.47,
1,2016,85,1824,703,20.02,3,52.76,3,.00,3,.63,3,29.91,3,2.39,3,9.30,3,.00,3,12.46,
1,2016,85,1825,703,19.92,3,53.94,3,.00,3,.48,3,29.91,3,2.23,3,6.42,3,.00,3,12.46,
1,2016,85,1826,703,19.88,3,53.03,3,.00,3,.40,3,29.90,3,2.38,3,3.21,3,.00,3,12.46,
1,2016,85,1827,703,19.88,3,52.22,3,.00,3,.32,3,29.91,3,2.75,3,5.22,3,.00,3,12.46,
1,2016,85,1828,703,19.82,3,53.30,3,.00,3,.24,3,29.91,3,2.40,3,5.99,3,.00,3,12.46,
1,2016,85,1829,703,19.92,3,54.18,3,.00,3,.24,3,29.90,3,2.54,3,6.09,3,.00,3,12.45,
1,2016,85,1830,703,19.75,3,53.17,3,.00,3,.08,3,29.90,3,2.29,3,12.32,3,.00,3,12.46,
1,2016,85,1831,703,19.72,3,54.99,3,.00,3,.08,3,29.90,3,2.36,3,3.88,3,.00,3,12.46,
1,2016,85,1832,703,19.75,3,55.40,3,.00,3,.08,3,29.91,3,2.23,3,15.34,3,.00,3,12.46,
1,2016,85,1833,703,19.65,3,54.76,3,.00,3,.08,3,29.91,3,2.37,3,2.54,3,.00,3,12.46,
1,2016,85,1834,703,19.65,3,56.14,3,.00,3,.08,3,29.91,3,2.12,3,12.01,3,.00,3,12.39,
1,2016,85,1835,703,19.62,3,56.55,3,.00,3,.00,3,29.91,3,1.92,3,17.43,3,.00,3,12.45,
1,2016,85,1836,703,19.55,3,56.48,3,.00,3,.00,3,29.91,3,2.09,3,7.48,3,.00,3,12.45,
1,2016,85,1837,703,19.52,3,57.05,3,.00,3,.00,3,29.91,3,1.63,3,19.94,3,.00,3,12.45,
1,2016,85,1838,703,19.42,3,57.39,3,.00,3,.08,3,29.91,3,1.47,3,14.86,3,.00,3,12.45,
1,2016,85,1839,703,19.45,3,56.78,3,.00,3,.00,3,29.91,3,2.09,3,21.64,3,.00,3,12.45,
1,2016,85,1840,703,19.49,3,57.39,3,.00,3,.08,3,29.91,3,1.70,3,14.86,3,.00,3,12.45,
1,2016,85,1841,703,19.42,3,58.84,3,.00,3,.00,3,29.91,3,1.42,3,19.03,3,.00,3,12.45,
1,2016,85,1842,703,19.42,3,58.34,3,.00,3,.00,3,29.91,3,1.15,3,19.66,3,.00,3,12.45,
1,2016,85,1843,703,19.35,3,59.11,3,.00,3,.00,3,29.91,3,1.09,3,24.50,3,.00,3,12.45,
1,2016,85,1844,703,19.32,3,58.57,3,.00,3,.00,3,29.91,3,1.27,3,354.50,3,.00,3,12.45,
1,2016,85,1845,703,19.32,3,58.95,3,.00,3,.00,3,29.91,3,1.24,3,354.50,3,.00,3,12.42,
1,2016,85,1846,703,19.25,3,58.61,3,.00,3,.00,3,29.91,3,1.28,3,350.50,3,.00,3,12.40,
1,2016,85,1847,703,19.18,3,59.32,3,.00,3,.00,3,29.91,3,1.02,3,346.40,3,.00,3,12.44,
1,2016,85,1848,703,19.28,3,59.55,3,.00,3,.00,3,29.91,3,1.20,3,351.90,3,.00,3,12.44,
1,2016,85,1849,703,19.28,3,59.55,3,.00,3,.00,3,29.91,3,.77,3,354.50,3,.00,3,12.44,
1,2016,85,1850,703,19.25,3,59.18,3,.00,3,.00,3,29.91,3,.83,3,5.66,3,.00,3,12.44,
1,2016,85,1851,703,19.28,3,59.18,3,.00,3,.00,3,29.92,3,.88,3,14.62,3,.00,3,12.44,
1,2016,85,1852,703,19.25,3,59.22,3,.00,3,.00,3,29.92,3,1.10,3,26.70,3,.00,3,12.44,
1,2016,85,1853,703,19.18,3,59.05,3,.00,3,.00,3,29.92,3,.71,3,47.22,3,.00,3,12.44,
1,2016,85,1854,703,19.25,3,59.32,3,.00,3,.00,3,29.92,3,.81,3,56.62,3,.00,3,12.44,
1,2016,85,1855,703,19.22,3,59.05,3,.00,3,.00,3,29.92,3,.77,3,64.43,3,.00,3,12.44,
1,2016,85,1856,703,19.15,3,63.24,3,.00,3,.00,3,29.92,3,1.22,3,71.87,3,.00,3,12.44,
1,2016,85,1857,703,19.19,3,62.39,3,.00,3,.08,3,29.92,3,1.23,3,112.10,3,.00,3,12.44,
1,2016,85,1858,703,19.19,3,61.38,3,.00,3,.00,3,29.92,3,2.59,3,125.10,3,.00,3,12.44,
1,2016,85,1859,703,19.02,3,65.40,3,.00,3,.00,3,29.92,3,5.75,3,130.60,3,.00,3,12.43,
1,2016,85,1900,703,18.95,3,67.69,3,.00,3,.00,3,29.92,3,5.12,3,127.70,3,.00,3,12.43,
1,2016,85,1901,703,18.98,3,70.39,3,.00,3,.08,3,29.92,3,4.79,3,107.40,3,.00,3,12.43,
1,2016,85,1902,703,19.02,3,71.20,3,.00,3,.00,3,29.92,3,4.26,3,122.60,3,.00,3,12.43,
1,2016,85,1903,703,18.95,3,74.11,3,.00,3,.00,3,29.92,3,4.23,3,156.10,3,.00,3,12.43,
1,2016,85,1904,703,19.05,3,72.93,3,.00,3,.08,3,29.92,3,5.55,3,130.40,3,.00,3,12.37,
1,2016,85,1905,703,19.22,3,72.35,3,.00,3,.00,3,29.92,3,6.42,3,135.10,3,.00,3,12.43,
1,2016,85,1906,703,19.25,3,72.25,3,.00,3,.00,3,29.92,3,4.91,3,132.40,3,.00,3,12.38,
1,2016,85,1907,703,19.25,3,76.40,3,.00,3,.08,3,29.92,3,7.42,3,139.30,3,.00,3,12.42,
1,2016,85,1908,703,19.15,3,78.50,3,.00,3,.08,3,29.92,3,6.77,3,138.70,3,.00,3,12.42,
1,2016,85,1909,703,19.08,3,79.74,3,.00,3,.08,3,29.92,3,5.91,3,126.90,3,.00,3,12.42,
1,2016,85,1910,703,19.02,3,81.80,3,.00,3,.08,3,29.92,3,5.36,3,135.80,3,.00,3,12.43,
1,2016,85,1911,703,18.91,3,82.00,3,.00,3,.00,3,29.92,3,6.41,3,152.10,3,.00,3,12.42,
1,2016,85,1912,703,18.92,3,83.40,3,.00,3,.08,3,29.92,3,8.04,3,161.50,3,.00,3,12.42,
1,2016,85,1913,703,18.88,3,83.30,3,.00,3,.08,3,29.92,3,8.44,3,165.50,3,.00,3,12.42,
1,2016,85,1914,703,18.75,3,83.90,3,.00,3,.08,3,29.92,3,7.03,3,154.50,3,.00,3,12.42,
1,2016,85,1915,703,18.71,3,84.70,3,.00,3,.08,3,29.92,3,6.13,3,153.70,3,.00,3,12.42,
1,2016,85,1916,703,18.65,3,85.20,3,.00,3,.08,3,29.92,3,5.43,3,159.60,3,.00,3,12.38,
1,2016,85,1917,703,18.61,3,85.10,3,.00,3,.08,3,29.92,3,4.81,3,155.80,3,.00,3,12.39,
1,2016,85,1918,703,18.68,3,85.50,3,.00,3,.08,3,29.92,3,5.32,3,156.50,3,.00,3,12.42,
1,2016,85,1919,703,18.61,3,85.80,3,.00,3,.00,3,29.93,3,4.65,3,152.80,3,.00,3,12.42,
1,2016,85,1920,703,18.61,3,85.80,3,.00,3,.00,3,29.92,3,5.31,3,168.00,3,.00,3,12.42,
1,2016,85,1921,703,18.58,3,86.30,3,.00,3,.08,3,29.93,3,5.09,3,169.80,3,.00,3,12.41,
1,2016,85,1922,703,18.68,3,86.30,3,.00,3,.08,3,29.92,3,4.63,3,177.40,3,.00,3,12.42,
1,2016,85,1923,703,18.58,3,86.10,3,.00,3,.00,3,29.92,3,5.38,3,171.70,3,.00,3,12.42,
1,2016,85,1924,703,18.65,3,86.20,3,.00,3,.08,3,29.93,3,4.95,3,165.40,3,.00,3,12.41,
1,2016,85,1925,703,18.65,3,86.70,3,.00,3,.08,3,29.92,3,4.78,3,172.70,3,.00,3,12.42,
1,2016,85,1926,703,18.62,3,86.90,3,.00,3,.08,3,29.93,3,5.08,3,184.10,3,.00,3,12.41,
1,2016,85,1927,703,18.72,3,86.90,3,.00,3,.00,3,29.93,3,5.29,3,178.80,3,.00,3,12.41,
1,2016,85,1928,703,18.68,3,87.40,3,.00,3,.00,3,29.93,3,5.32,3,171.10,3,.00,3,12.41,
1,2016,85,1929,703,18.65,3,87.10,3,.00,3,.08,3,29.93,3,5.43,3,165.90,3,.00,3,12.40,
1,2016,85,1930,703,18.58,3,87.60,3,.00,3,.00,3,29.93,3,5.00,3,170.40,3,.00,3,12.41,
1,2016,85,1931,703,18.65,3,87.80,3,.00,3,.08,3,29.93,3,5.37,3,177.60,3,.00,3,12.41,
1,2016,85,1932,703,18.58,3,88.10,3,.00,3,.00,3,29.93,3,4.91,3,176.40,3,.00,3,12.41,
1,2016,85,1933,703,18.58,3,88.20,3,.00,3,.00,3,29.93,3,5.45,3,176.80,3,.00,3,12.35,
1,2016,85,1934,703,18.58,3,88.50,3,.00,3,.08,3,29.93,3,5.22,3,177.00,3,.00,3,12.39,
1,2016,85,1935,703,18.58,3,88.20,3,.00,3,.00,3,29.93,3,5.69,3,175.00,3,.00,3,12.39,
1,2016,85,1936,703,18.59,3,89.00,3,.00,3,.08,3,29.93,3,5.28,3,182.30,3,.00,3,12.39,
1,2016,85,1937,703,18.48,3,88.90,3,.00,3,.08,3,29.93,3,4.90,3,175.70,3,.00,3,12.40,
1,2016,85,1938,703,18.45,3,88.80,3,.00,3,.08,3,29.93,3,5.82,3,188.80,3,.00,3,12.40,
1,2016,85,1939,703,18.39,3,89.00,3,.00,3,.08,3,29.93,3,5.20,3,181.30,3,.00,3,12.40,
1,2016,85,1940,703,18.49,3,89.70,3,.00,3,.08,3,29.93,3,5.27,3,188.30,3,.00,3,12.40,
1,2016,85,1941,703,18.45,3,89.60,3,.00,3,.00,3,29.93,3,5.40,3,187.20,3,.00,3,12.40,
1,2016,85,1942,703,18.42,3,89.40,3,.00,3,.08,3,29.93,3,5.98,3,172.90,3,.00,3,12.40,
1,2016,85,1943,703,18.39,3,89.00,3,.00,3,.00,3,29.93,3,7.20,3,186.80,3,.00,3,12.40,
1,2016,85,1944,703,18.42,3,89.60,3,.00,3,.08,3,29.93,3,6.26,3,175.40,3,.00,3,12.40,
1,2016,85,1945,703,18.35,3,89.70,3,.00,3,.08,3,29.93,3,5.70,3,176.60,3,.00,3,12.40,
1,2016,85,1946,703,18.49,3,89.90,3,.00,3,.08,3,29.93,3,5.31,3,178.40,3,.00,3,12.35,
1,2016,85,1947,703,18.32,3,89.40,3,.00,3,.08,3,29.93,3,5.93,3,176.00,3,.00,3,12.40,
1,2016,85,1948,703,18.29,3,89.20,3,.00,3,.08,3,29.93,3,5.60,3,186.40,3,.00,3,12.40,
1,2016,85,1949,703,18.29,3,89.30,3,.00,3,.00,3,29.93,3,5.99,3,186.30,3,.00,3,12.36,
1,2016,85,1950,703,18.32,3,89.40,3,.00,3,.00,3,29.93,3,4.97,3,187.30,3,.00,3,12.39,
1,2016,85,1951,703,18.32,3,89.00,3,.00,3,.00,3,29.93,3,5.53,3,190.30,3,.00,3,12.39,
1,2016,85,1952,703,18.22,3,89.00,3,.00,3,.00,3,29.93,3,4.54,3,195.10,3,.00,3,12.39,
1,2016,85,1953,703,18.32,3,89.00,3,.00,3,.08,3,29.93,3,4.58,3,200.70,3,.00,3,12.39,
1,2016,85,1954,703,18.32,3,88.90,3,.00,3,.00,3,29.92,3,4.42,3,205.90,3,.00,3,12.39,
1,2016,85,1955,703,18.22,3,88.90,3,.00,3,.00,3,29.93,3,3.81,3,201.20,3,.00,3,12.39,
1,2016,85,1956,703,18.32,3,88.70,3,.00,3,.00,3,29.93,3,3.79,3,189.80,3,.00,3,12.39,
1,2016,85,1957,703,18.29,3,89.20,3,.00,3,.00,3,29.92,3,3.31,3,198.50,3,.00,3,12.39,
1,2016,85,1958,703,18.22,3,88.70,3,.00,3,.08,3,29.92,3,3.61,3,190.10,3,.00,3,12.39,
1,2016,85,1959,703,18.22,3,88.30,3,.00,3,.00,3,29.93,3,4.01,3,192.60,3,.00,3,12.38,
1,2016,85,2000,703,18.19,3,88.50,3,.00,3,.00,3,29.93,3,4.32,3,185.60,3,.00,3,12.38,
1,2016,85,2001,703,18.22,3,88.50,3,.00,3,.08,3,29.93,3,3.90,3,188.10,3,.00,3,12.39,
1,2016,85,2002,703,18.19,3,88.50,3,.00,3,.00,3,29.93,3,4.32,3,191.70,3,.00,3,12.39,
1,2016,85,2003,703,18.29,3,88.60,3,.00,3,.00,3,29.93,3,3.92,3,194.30,3,.00,3,12.32,
1,2016,85,2004,703,18.25,3,88.30,3,.00,3,.00,3,29.92,3,3.65,3,190.00,3,.00,3,12.37,
1,2016,85,2005,703,18.22,3,88.50,3,.00,3,.08,3,29.92,3,3.08,3,197.50,3,.00,3,12.37,
1,2016,85,2006,703,18.22,3,88.90,3,.00,3,.00,3,29.92,3,2.32,3,192.90,3,.00,3,12.33,
1,2016,85,2007,703,18.15,3,88.40,3,.00,3,.00,3,29.92,3,3.24,3,192.70,3,.00,3,12.37,
1,2016,85,2008,703,18.12,3,88.70,3,.00,3,.00,3,29.92,3,2.34,3,194.90,3,.00,3,12.37,
1,2016,85,2009,703,18.19,3,88.20,3,.00,3,.08,3,29.92,3,2.67,3,199.90,3,.00,3,12.37,
1,2016,85,2010,703,18.15,3,88.70,3,.00,3,.00,3,29.92,3,2.79,3,190.00,3,.00,3,12.37,
1,2016,85,2011,703,18.12,3,88.70,3,.00,3,.00,3,29.92,3,3.20,3,190.30,3,.00,3,12.37,
1,2016,85,2012,703,18.19,3,88.50,3,.00,3,.08,3,29.92,3,2.81,3,198.00,3,.00,3,12.38,
1,2016,85,2013,703,18.22,3,88.60,3,.00,3,.00,3,29.92,3,2.76,3,194.40,3,.00,3,12.38,
1,2016,85,2014,703,18.22,3,88.60,3,.00,3,.00,3,29.92,3,2.65,3,191.80,3,.00,3,12.38,
1,2016,85,2015,703,18.22,3,88.80,3,.00,3,.00,3,29.92,3,2.17,3,199.50,3,.00,3,12.37,
1,2016,85,2016,703,18.16,3,88.60,3,.00,3,.00,3,29.92,3,2.13,3,204.70,3,.00,3,12.33,
1,2016,85,2017,703,18.22,3,88.70,3,.00,3,.00,3,29.92,3,1.64,3,207.70,3,.00,3,12.37,
1,2016,85,2018,703,18.12,3,88.90,3,.00,3,.00,3,29.92,3,1.98,3,211.00,3,.00,3,12.37,
1,2016,85,2019,703,18.16,3,88.80,3,.00,3,.00,3,29.92,3,1.95,3,203.10,3,.00,3,12.37,
1,2016,85,2020,703,18.16,3,88.60,3,.00,3,.00,3,29.92,3,2.42,3,221.60,3,.00,3,12.37,
1,2016,85,2021,703,18.12,3,88.50,3,.00,3,.00,3,29.92,3,2.49,3,203.00,3,.00,3,12.34,
1,2016,85,2022,703,18.02,3,88.80,3,.00,3,.00,3,29.92,3,2.60,3,196.30,3,.00,3,12.36,
1,2016,85,2023,703,18.16,3,88.60,3,.00,3,.00,3,29.92,3,2.73,3,200.50,3,.00,3,12.37,
1,2016,85,2024,703,18.16,3,88.50,3,.00,3,.00,3,29.92,3,2.81,3,197.80,3,.00,3,12.36,
1,2016,85,2025,703,18.16,3,88.80,3,.00,3,.00,3,29.92,3,2.27,3,200.70,3,.00,3,12.36,
1,2016,85,2026,703,18.19,3,89.00,3,.00,3,.00,3,29.92,3,2.76,3,201.70,3,.00,3,12.36,
1,2016,85,2027,703,18.12,3,88.50,3,.00,3,.00,3,29.92,3,3.17,3,209.50,3,.00,3,12.36,
1,2016,85,2028,703,18.22,3,88.80,3,.00,3,.00,3,29.92,3,2.73,3,207.60,3,.00,3,12.36,
1,2016,85,2029,703,18.26,3,89.20,3,.00,3,.00,3,29.92,3,2.64,3,201.80,3,.00,3,12.35,
1,2016,85,2030,703,18.19,3,88.60,3,.00,3,.00,3,29.92,3,3.09,3,211.20,3,.00,3,12.36,
1,2016,85,2031,703,18.09,3,88.70,3,.00,3,.00,3,29.93,3,3.76,3,220.90,3,.00,3,12.36,
1,2016,85,2032,703,18.12,3,88.30,3,.00,3,.00,3,29.93,3,3.95,3,220.00,3,.00,3,12.36,
1,2016,85,2033,703,18.19,3,89.10,3,.00,3,.00,3,29.93,3,3.73,3,213.70,3,.00,3,12.29,
1,2016,85,2034,703,18.16,3,88.90,3,.00,3,.00,3,29.93,3,3.44,3,220.40,3,.00,3,12.35,
1,2016,85,2035,703,18.16,3,88.00,3,.00,3,.00,3,29.93,3,4.02,3,215.60,3,.00,3,12.35,
1,2016,85,2036,703,18.19,3,88.80,3,.00,3,.08,3,29.92,3,3.25,3,207.90,3,.00,3,12.35,
1,2016,85,2037,703,18.16,3,88.00,3,.00,3,.08,3,29.92,3,3.05,3,203.90,3,.00,3,12.35,
1,2016,85,2038,703,18.02,3,87.90,3,.00,3,.08,3,29.92,3,3.17,3,206.30,3,.00,3,12.35,
1,2016,85,2039,703,18.09,3,88.10,3,.00,3,.00,3,29.92,3,2.61,3,205.30,3,.00,3,12.35,
1,2016,85,2040,703,18.12,3,88.10,3,.00,3,.08,3,29.92,3,2.05,3,208.60,3,.00,3,12.35,
1,2016,85,2041,703,18.12,3,87.50,3,.00,3,.00,3,29.92,3,2.09,3,218.30,3,.00,3,12.35,
1,2016,85,2042,703,18.12,3,88.00,3,.00,3,.08,3,29.92,3,2.00,3,213.30,3,.00,3,12.35,
1,2016,85,2043,703,18.05,3,87.60,3,.00,3,.00,3,29.92,3,2.17,3,220.10,3,.00,3,12.35,
1,2016,85,2044,703,18.05,3,87.10,3,.00,3,.08,3,29.92,3,2.43,3,215.40,3,.00,3,12.35,
1,2016,85,2045,703,18.09,3,87.80,3,.00,3,.00,3,29.92,3,2.57,3,214.80,3,.00,3,12.35,
1,2016,85,2046,703,18.16,3,87.50,3,.00,3,.00,3,29.92,3,2.81,3,219.90,3,.00,3,12.30,
1,2016,85,2047,703,18.09,3,87.40,3,.00,3,.00,3,29.92,3,2.86,3,225.00,3,.00,3,12.34,
1,2016,85,2048,703,18.16,3,88.30,3,.00,3,.00,3,29.92,3,2.71,3,235.90,3,.00,3,12.35,
1,2016,85,2049,703,18.22,3,88.70,3,.00,3,.00,3,29.92,3,3.12,3,234.40,3,.00,3,12.34,
1,2016,85,2050,703,18.26,3,88.10,3,.00,3,.08,3,29.92,3,3.21,3,234.20,3,.00,3,12.35,
1,2016,85,2051,703,18.12,3,87.90,3,.00,3,.08,3,29.92,3,3.22,3,229.80,3,.00,3,12.34,
1,2016,85,2052,703,18.12,3,87.70,3,.00,3,.08,3,29.92,3,2.57,3,224.00,3,.00,3,12.34,
1,2016,85,2053,703,18.09,3,88.10,3,.00,3,.08,3,29.92,3,1.99,3,246.50,3,.00,3,12.33,
1,2016,85,2054,703,18.16,3,88.40,3,.00,3,.08,3,29.92,3,1.85,3,249.00,3,.00,3,12.34,
1,2016,85,2055,703,18.12,3,87.20,3,.00,3,.00,3,29.92,3,2.44,3,242.10,3,.00,3,12.34,
1,2016,85,2056,703,18.05,3,86.90,3,.00,3,.08,3,29.92,3,2.55,3,247.80,3,.00,3,12.34,
1,2016,85,2057,703,18.05,3,87.50,3,.00,3,.08,3,29.92,3,1.89,3,252.00,3,.00,3,12.34,
1,2016,85,2058,703,18.02,3,87.00,3,.00,3,.08,3,29.92,3,1.83,3,274.60,3,.00,3,12.34,
1,2016,85,2059,703,18.05,3,87.60,3,.00,3,.00,3,29.91,3,1.82,3,301.60,3,.00,3,12.33,
1,2016,85,2100,703,18.19,3,87.40,3,.00,3,.00,3,29.91,3,1.29,3,322.70,3,.00,3,12.34,
1,2016,85,2101,703,18.09,3,87.60,3,.00,3,.08,3,29.91,3,1.76,3,325.70,3,.00,3,12.34,
1,2016,85,2102,703,17.92,3,87.50,3,.00,3,.00,3,29.91,3,1.48,3,325.80,3,.00,3,12.34,
1,2016,85,2103,703,17.95,3,87.80,3,.00,3,.00,3,29.91,3,1.86,3,301.60,3,.00,3,12.27,
1,2016,85,2104,703,17.82,3,88.10,3,.00,3,.00,3,29.91,3,2.03,3,313.90,3,.00,3,12.28,
1,2016,85,2105,703,17.82,3,88.60,3,.00,3,.08,3,29.91,3,2.17,3,321.30,3,.00,3,12.33,
1,2016,85,2106,703,17.72,3,88.70,3,.00,3,.00,3,29.91,3,1.78,3,318.00,3,.00,3,12.33,
1,2016,85,2107,703,17.62,3,89.00,3,.00,3,.00,3,29.91,3,1.91,3,323.30,3,.00,3,12.33,
1,2016,85,2108,703,17.68,3,89.10,3,.00,3,.00,3,29.91,3,1.50,3,339.20,3,.00,3,12.32,
1,2016,85,2109,703,17.72,3,89.40,3,.00,3,.00,3,29.91,3,1.44,3,335.00,3,.00,3,12.33,
1,2016,85,2110,703,17.58,3,89.60,3,.00,3,.00,3,29.91,3,1.18,3,318.00,3,.00,3,12.33,
1,2016,85,2111,703,17.62,3,89.90,3,.00,3,.00,3,29.91,3,1.42,3,321.30,3,.00,3,12.33,
1,2016,85,2112,703,17.51,3,90.00,3,.00,3,.08,3,29.91,3,1.27,3,336.60,3,.00,3,12.33,
1,2016,85,2113,703,17.51,3,90.20,3,.00,3,.00,3,29.91,3,1.12,3,331.50,3,.00,3,12.33,
1,2016,85,2114,703,17.48,3,90.20,3,.00,3,.08,3,29.91,3,1.46,3,334.10,3,.00,3,12.33,
1,2016,85,2115,703,17.45,3,90.10,3,.00,3,.00,3,29.91,3,1.52,3,348.70,3,.00,3,12.33,
1,2016,85,2116,703,17.31,3,90.30,3,.00,3,.00,3,29.91,3,1.90,3,344.00,3,.00,3,12.28,
1,2016,85,2117,703,17.31,3,91.10,3,.00,3,.00,3,29.91,3,2.45,3,345.10,3,.00,3,12.32,
1,2016,85,2118,703,17.31,3,91.40,3,.00,3,.00,3,29.91,3,2.76,3,337.80,3,.00,3,12.32,
1,2016,85,2119,703,17.31,3,91.60,3,.00,3,.00,3,29.91,3,2.40,3,347.90,3,.00,3,12.32,
1,2016,85,2120,703,17.35,3,91.80,3,.00,3,.00,3,29.91,3,2.61,3,342.80,3,.00,3,12.32,
1,2016,85,2121,703,17.31,3,91.80,3,.00,3,.00,3,29.91,3,2.70,3,337.30,3,.00,3,12.32,
1,2016,85,2122,703,17.31,3,91.90,3,.00,3,.00,3,29.91,3,2.38,3,342.60,3,.00,3,12.32,
1,2016,85,2123,703,17.28,3,91.90,3,.00,3,.00,3,29.91,3,2.52,3,350.60,3,.00,3,12.32,
1,2016,85,2124,703,17.28,3,91.80,3,.00,3,.00,3,29.91,3,2.41,3,22.06,3,.00,3,12.32,
1,2016,85,2125,703,17.21,3,91.70,3,.00,3,.00,3,29.91,3,1.75,3,19.28,3,.00,3,12.30,
1,2016,85,2126,703,17.21,3,91.80,3,.00,3,.00,3,29.91,3,1.89,3,344.50,3,.00,3,12.32,
1,2016,85,2127,703,17.11,3,91.90,3,.00,3,.00,3,29.91,3,1.81,3,14.15,3,.00,3,12.31,
1,2016,85,2128,703,17.04,3,91.90,3,.00,3,.08,3,29.91,3,1.92,3,2.16,3,.00,3,12.32,
1,2016,85,2129,703,17.14,3,92.10,3,.00,3,.00,3,29.91,3,1.94,3,.43,3,.00,3,12.31,
1,2016,85,2130,703,17.11,3,92.20,3,.00,3,.00,3,29.91,3,1.79,3,11.32,3,.00,3,12.31,
1,2016,85,2131,703,17.04,3,92.20,3,.00,3,.08,3,29.92,3,1.87,3,6.04,3,.00,3,12.27,
1,2016,85,2132,703,16.97,3,92.30,3,.00,3,.00,3,29.92,3,1.70,3,346.90,3,.00,3,12.31,
1,2016,85,2133,703,17.01,3,92.50,3,.00,3,.00,3,29.92,3,1.68,3,3.60,3,.00,3,12.25,
1,2016,85,2134,703,16.91,3,92.50,3,.00,3,.00,3,29.92,3,1.33,3,6.38,3,.00,3,12.31,
1,2016,85,2135,703,16.91,3,92.50,3,.00,3,.00,3,29.92,3,1.36,3,347.00,3,.00,3,12.30,
1,2016,85,2136,703,16.91,3,92.60,3,.00,3,.00,3,29.92,3,1.07,3,8.10,3,.00,3,12.31,
1,2016,85,2137,703,16.94,3,92.70,3,.00,3,.00,3,29.92,3,.98,3,10.17,3,.00,3,12.30,
1,2016,85,2138,703,16.81,3,92.80,3,.00,3,.00,3,29.92,3,.34,3,5.08,3,.00,3,12.30,
1,2016,85,2139,703,16.94,3,92.80,3,.00,3,.00,3,29.92,3,.26,3,7.29,3,.00,3,12.30,
1,2016,85,2140,703,16.94,3,92.90,3,.00,3,.00,3,29.92,3,.76,3,10.69,3,.00,3,12.30,
1,2016,85,2141,703,16.84,3,92.80,3,.00,3,.00,3,29.92,3,1.05,3,37.45,3,.00,3,12.31,
1,2016,85,2142,703,16.87,3,92.70,3,.00,3,.00,3,29.92,3,1.34,3,38.13,3,.00,3,12.30,
1,2016,85,2143,703,16.84,3,92.80,3,.00,3,.08,3,29.92,3,.84,3,51.32,3,.00,3,12.30,
1,2016,85,2144,703,16.84,3,93.00,3,.00,3,.00,3,29.93,3,.79,3,35.63,3,.00,3,12.30,
1,2016,85,2145,703,16.74,3,92.90,3,.00,3,.00,3,29.93,3,.95,3,22.16,3,.00,3,12.30,
1,2016,85,2146,703,16.77,3,93.00,3,.00,3,.00,3,29.93,3,.79,3,16.21,3,.00,3,12.26,
1,2016,85,2147,703,16.74,3,93.00,3,.00,3,.00,3,29.93,3,.61,3,16.11,3,.00,3,12.30,
1,2016,85,2148,703,16.71,3,93.00,3,.00,3,.00,3,29.93,3,.52,3,25.49,3,.00,3,12.30,
1,2016,85,2149,703,16.74,3,93.10,3,.00,3,.00,3,29.93,3,.66,3,27.91,3,.00,3,12.30,
1,2016,85,2150,703,16.71,3,93.20,3,.00,3,.00,3,29.93,3,.57,3,45.03,3,.00,3,12.30,
1,2016,85,2151,703,16.74,3,93.30,3,.00,3,.08,3,29.93,3,.83,3,47.15,3,.00,3,12.30,
1,2016,85,2152,703,16.61,3,93.30,3,.00,3,.00,3,29.93,3,.97,3,55.06,3,.00,3,12.30,
1,2016,85,2153,703,16.64,3,93.40,3,.00,3,.00,3,29.93,3,.48,3,65.35,3,.00,3,12.30,
1,2016,85,2154,703,16.71,3,93.40,3,.00,3,.00,3,29.93,3,.46,3,64.89,3,.00,3,12.30,
1,2016,85,2155,703,16.64,3,93.70,3,.00,3,.00,3,29.93,3,.63,3,68.08,3,.00,3,12.29,
1,2016,85,2156,703,16.64,3,93.50,3,.00,3,.00,3,29.94,3,.50,3,74.92,3,.00,3,12.30,
1,2016,85,2157,703,16.68,3,93.60,3,.00,3,.00,3,29.94,3,.92,3,89.50,3,.00,3,12.28,
1,2016,85,2158,703,16.64,3,93.60,3,.00,3,.00,3,29.94,3,.80,3,103.60,3,.00,3,12.30,
1,2016,85,2159,703,16.64,3,93.70,3,.00,3,.00,3,29.94,3,.64,3,109.40,3,.00,3,12.29,
1,2016,85,2200,703,16.58,3,93.70,3,.00,3,.00,3,29.94,3,.08,3,121.80,3,.00,3,12.29,
1,2016,85,2201,703,16.61,3,93.70,3,.00,3,.00,3,29.95,3,.00,3,126.20,3,.00,3,12.29,
1,2016,85,2202,703,16.61,3,93.90,3,.00,3,.00,3,29.94,3,.00,3,133.00,3,.00,3,12.29,
1,2016,85,2203,703,16.58,3,94.00,3,.00,3,.00,3,29.95,3,.00,3,133.60,3,.00,3,12.23,
1,2016,85,2204,703,16.61,3,94.20,3,.00,3,.00,3,29.95,3,.00,3,133.50,3,.00,3,12.29,
1,2016,85,2205,703,16.75,3,94.20,3,.00,3,.00,3,29.95,3,.00,3,138.60,3,.00,3,12.29,
1,2016,85,2206,703,16.71,3,94.30,3,.00,3,.00,3,29.95,3,.08,3,146.50,3,.00,3,12.29,
1,2016,85,2207,703,16.78,3,94.30,3,.00,3,.00,3,29.95,3,.53,3,152.20,3,.00,3,12.29,
1,2016,85,2208,703,16.71,3,94.30,3,.00,3,.00,3,29.95,3,.63,3,151.40,3,.00,3,12.29,
1,2016,85,2209,703,16.75,3,94.30,3,.00,3,.00,3,29.96,3,1.04,3,159.20,3,.00,3,12.29,
1,2016,85,2210,703,16.78,3,94.40,3,.00,3,.00,3,29.96,3,1.32,3,159.00,3,.00,3,12.29,
1,2016,85,2211,703,16.78,3,94.60,3,.00,3,.00,3,29.96,3,1.10,3,162.90,3,.00,3,12.29,
1,2016,85,2212,703,16.81,3,94.60,3,.00,3,.00,3,29.96,3,.93,3,184.80,3,.00,3,12.29,
1,2016,85,2213,703,16.88,3,94.50,3,.00,3,.00,3,29.96,3,.96,3,173.40,3,.00,3,12.29,
1,2016,85,2214,703,16.78,3,94.50,3,.00,3,.00,3,29.96,3,.86,3,180.00,3,.00,3,12.23,
1,2016,85,2215,703,16.78,3,94.60,3,.00,3,.00,3,29.96,3,1.18,3,178.10,3,.00,3,12.28,
1,2016,85,2216,703,16.81,3,94.60,3,.00,3,.00,3,29.97,3,1.40,3,165.50,3,.00,3,12.25,
1,2016,85,2217,703,16.81,3,94.80,3,.00,3,.00,3,29.96,3,1.50,3,186.10,3,.00,3,12.28,
1,2016,85,2218,703,16.88,3,94.80,3,.00,3,.00,3,29.96,3,1.33,3,142.20,3,.00,3,12.28,
1,2016,85,2219,703,16.85,3,94.70,3,.00,3,.00,3,29.96,3,1.60,3,127.70,3,.00,3,12.28,
1,2016,85,2220,703,16.78,3,94.40,3,.00,3,.00,3,29.96,3,2.13,3,115.50,3,.00,3,12.28,
1,2016,85,2221,703,16.61,3,94.10,3,.00,3,.00,3,29.96,3,2.87,3,111.10,3,.00,3,12.28,
1,2016,85,2222,703,16.54,3,94.10,3,.00,3,.00,3,29.96,3,3.15,3,95.30,3,.00,3,12.28,
1,2016,85,2223,703,16.61,3,94.20,3,.00,3,.00,3,29.96,3,3.32,3,99.70,3,.00,3,12.28,
1,2016,85,2224,703,16.61,3,94.10,3,.00,3,.00,3,29.96,3,3.35,3,108.70,3,.00,3,12.28,
1,2016,85,2225,703,16.51,3,94.20,3,.00,3,.00,3,29.96,3,3.31,3,105.90,3,.00,3,12.28,
1,2016,85,2226,703,16.38,3,94.30,3,.00,3,.00,3,29.96,3,3.23,3,104.20,3,.00,3,12.28,
1,2016,85,2227,703,16.48,3,94.40,3,.00,3,.00,3,29.96,3,2.95,3,106.30,3,.00,3,12.28,
1,2016,85,2228,703,16.44,3,94.50,3,.00,3,.00,3,29.96,3,2.15,3,95.90,3,.00,3,12.28,
1,2016,85,2229,703,16.31,3,94.10,3,.00,3,.00,3,29.96,3,2.10,3,98.60,3,.00,3,12.26,
1,2016,85,2230,703,16.34,3,94.20,3,.00,3,.00,3,29.96,3,1.67,3,92.80,3,.00,3,12.28,
1,2016,85,2231,703,16.38,3,94.30,3,.00,3,.00,3,29.96,3,1.45,3,57.22,3,.00,3,12.28,
1,2016,85,2232,703,16.38,3,94.50,3,.00,3,.00,3,29.96,3,.97,3,62.55,3,.00,3,12.28,
1,2016,85,2233,703,16.24,3,94.30,3,.00,3,.00,3,29.95,3,1.29,3,34.27,3,.00,3,12.22,
1,2016,85,2234,703,16.27,3,94.20,3,.00,3,.00,3,29.95,3,1.55,3,31.23,3,.00,3,12.27,
1,2016,85,2235,703,16.24,3,94.20,3,.00,3,.00,3,29.95,3,2.14,3,27.68,3,.00,3,12.27,
1,2016,85,2236,703,16.21,3,94.30,3,.00,3,.00,3,29.95,3,1.96,3,33.86,3,.00,3,12.25,
1,2016,85,2237,703,16.17,3,94.40,3,.00,3,.00,3,29.95,3,1.90,3,31.85,3,.00,3,12.27,
1,2016,85,2238,703,16.17,3,94.50,3,.00,3,.00,3,29.95,3,1.50,3,34.65,3,.00,3,12.27,
1,2016,85,2239,703,16.14,3,94.50,3,.00,3,.00,3,29.95,3,.87,3,58.66,3,.00,3,12.27,
1,2016,85,2240,703,16.11,3,94.50,3,.00,3,.00,3,29.95,3,1.02,3,82.00,3,.00,3,12.27,
1,2016,85,2241,703,16.07,3,94.50,3,.00,3,.00,3,29.95,3,1.02,3,111.40,3,.00,3,12.27,
1,2016,85,2242,703,16.00,3,94.70,3,.00,3,.00,3,29.95,3,1.48,3,120.80,3,.00,3,12.27,
1,2016,85,2243,703,16.07,3,94.80,3,.00,3,.00,3,29.96,3,1.62,3,127.00,3,.00,3,12.22,
1,2016,85,2244,703,16.11,3,95.00,3,.00,3,.00,3,29.95,3,1.87,3,127.90,3,.00,3,12.27,
1,2016,85,2245,703,16.11,3,95.10,3,.00,3,.00,3,29.95,3,1.94,3,129.70,3,.00,3,12.27,
1,2016,85,2246,703,16.14,3,95.30,3,.00,3,.00,3,29.96,3,1.79,3,125.50,3,.00,3,12.23,
1,2016,85,2247,703,16.21,3,95.40,3,.00,3,.00,3,29.96,3,2.01,3,135.10,3,.00,3,12.27,
1,2016,85,2248,703,16.27,3,95.50,3,.00,3,.00,3,29.96,3,2.07,3,136.50,3,.00,3,12.27,
1,2016,85,2249,703,16.31,3,95.50,3,.00,3,.00,3,29.96,3,1.78,3,142.40,3,.00,3,12.27,
1,2016,85,2250,703,16.24,3,95.50,3,.00,3,.00,3,29.96,3,1.48,3,143.10,3,.00,3,12.27,
1,2016,85,2251,703,16.31,3,95.30,3,.00,3,.00,3,29.96,3,.72,3,139.00,3,.00,3,12.27,
1,2016,85,2252,703,16.31,3,95.30,3,.00,3,.00,3,29.96,3,1.33,3,134.80,3,.00,3,12.27,
1,2016,85,2253,703,16.31,3,95.40,3,.00,3,.00,3,29.96,3,1.64,3,139.20,3,.00,3,12.22,
1,2016,85,2254,703,16.38,3,95.40,3,.00,3,.00,3,29.96,3,1.99,3,138.70,3,.00,3,12.26,
1,2016,85,2255,703,16.38,3,95.40,3,.00,3,.00,3,29.96,3,1.97,3,128.60,3,.00,3,12.27,
1,2016,85,2256,703,16.41,3,95.60,3,.00,3,.00,3,29.95,3,1.25,3,126.70,3,.00,3,12.27,
1,2016,85,2257,703,16.48,3,95.40,3,.00,3,.00,3,29.96,3,1.14,3,133.40,3,.00,3,12.22,
1,2016,85,2258,703,16.51,3,95.40,3,.00,3,.00,3,29.96,3,1.16,3,133.30,3,.00,3,12.27,
1,2016,85,2259,703,16.51,3,95.30,3,.00,3,.00,3,29.95,3,.47,3,122.70,3,.00,3,12.26,
1,2016,85,2300,703,16.41,3,95.00,3,.00,3,.00,3,29.95,3,.00,3,101.80,3,.00,3,12.22,
1,2016,85,2301,703,16.41,3,95.00,3,.00,3,.00,3,29.95,3,.22,3,91.70,3,.00,3,12.25,
1,2016,85,2302,703,16.34,3,94.80,3,.00,3,.00,3,29.95,3,.52,3,110.00,3,.00,3,12.26,
1,2016,85,2303,703,16.21,3,94.80,3,.00,3,.00,3,29.95,3,1.10,3,105.00,3,.00,3,12.20,
1,2016,85,2304,703,16.31,3,94.80,3,.00,3,.00,3,29.95,3,1.29,3,104.60,3,.00,3,12.26,
1,2016,85,2305,703,16.31,3,95.00,3,.00,3,.00,3,29.95,3,1.48,3,104.90,3,.00,3,12.26,
1,2016,85,2306,703,16.27,3,95.00,3,.00,3,.00,3,29.95,3,1.50,3,117.30,3,.00,3,12.26,
1,2016,85,2307,703,16.21,3,94.90,3,.00,3,.00,3,29.95,3,1.29,3,105.70,3,.00,3,12.26,
1,2016,85,2308,703,16.28,3,95.00,3,.00,3,.00,3,29.95,3,1.53,3,104.70,3,.00,3,12.21,
1,2016,85,2309,703,16.24,3,95.00,3,.00,3,.00,3,29.95,3,1.15,3,98.60,3,.00,3,12.26,
1,2016,85,2310,703,16.24,3,95.00,3,.00,3,.00,3,29.95,3,1.35,3,106.60,3,.00,3,12.26,
1,2016,85,2311,703,16.24,3,95.10,3,.00,3,.00,3,29.95,3,1.68,3,108.10,3,.00,3,12.26,
1,2016,85,2312,703,16.31,3,95.20,3,.00,3,.00,3,29.95,3,1.71,3,117.20,3,.00,3,12.26,
1,2016,85,2313,703,16.27,3,95.30,3,.00,3,.00,3,29.95,3,1.95,3,113.70,3,.00,3,12.26,
1,2016,85,2314,703,16.27,3,95.20,3,.00,3,.00,3,29.95,3,1.97,3,113.60,3,.00,3,12.26,
1,2016,85,2315,703,16.24,3,95.20,3,.00,3,.00,3,29.95,3,1.72,3,118.10,3,.00,3,12.26,
1,2016,85,2316,703,16.27,3,95.40,3,.00,3,.00,3,29.95,3,1.60,3,124.20,3,.00,3,12.17,
1,2016,85,2317,703,16.27,3,95.50,3,.00,3,.00,3,29.95,3,1.82,3,132.00,3,.00,3,12.26,
1,2016,85,2318,703,16.17,3,95.30,3,.00,3,.00,3,29.95,3,2.13,3,137.00,3,.00,3,12.26,
1,2016,85,2319,703,16.24,3,95.50,3,.00,3,.00,3,29.95,3,2.13,3,147.10,3,.00,3,12.26,
1,2016,85,2320,703,16.21,3,95.40,3,.00,3,.00,3,29.96,3,2.29,3,145.00,3,.00,3,12.26,
1,2016,85,2321,703,16.28,3,95.40,3,.00,3,.00,3,29.96,3,3.16,3,139.50,3,.00,3,12.26,
1,2016,85,2322,703,16.21,3,95.50,3,.00,3,.00,3,29.96,3,3.01,3,141.50,3,.00,3,12.21,
1,2016,85,2323,703,16.21,3,95.30,3,.00,3,.00,3,29.96,3,2.49,3,137.40,3,.00,3,12.26,
1,2016,85,2324,703,16.24,3,95.20,3,.00,3,.00,3,29.96,3,2.53,3,139.10,3,.00,3,12.26,
1,2016,85,2325,703,16.14,3,95.40,3,.00,3,.00,3,29.96,3,2.30,3,152.10,3,.00,3,12.26,
1,2016,85,2326,703,16.14,3,95.20,3,.00,3,.00,3,29.96,3,2.94,3,148.60,3,.00,3,12.26,
1,2016,85,2327,703,16.11,3,95.60,3,.00,3,.00,3,29.96,3,3.07,3,152.00,3,.00,3,12.26,
1,2016,85,2328,703,16.01,3,95.40,3,.00,3,.00,3,29.96,3,3.56,3,143.40,3,.00,3,12.26,
1,2016,85,2329,703,15.90,3,95.10,3,.00,3,.00,3,29.96,3,3.76,3,150.40,3,.00,3,12.25,
1,2016,85,2330,703,15.87,3,95.10,3,.00,3,.00,3,29.96,3,3.91,3,126.70,3,.00,3,12.26,
1,2016,85,2331,703,15.77,3,95.20,3,.00,3,.00,3,29.96,3,4.12,3,116.10,3,.00,3,12.26,
1,2016,85,2332,703,15.87,3,95.20,3,.00,3,.00,3,29.96,3,3.97,3,120.00,3,.00,3,12.26,
1,2016,85,2333,703,15.80,3,95.20,3,.00,3,.00,3,29.97,3,4.14,3,129.90,3,.00,3,12.20,
1,2016,85,2334,703,15.74,3,95.00,3,.00,3,.00,3,29.97,3,4.04,3,120.90,3,.00,3,12.25,
1,2016,85,2335,703,15.70,3,95.10,3,.00,3,.00,3,29.97,3,4.07,3,122.30,3,.00,3,12.25,
1,2016,85,2336,703,15.63,3,95.20,3,.00,3,.00,3,29.97,3,3.92,3,116.90,3,.00,3,12.25,
1,2016,85,2337,703,15.70,3,95.20,3,.00,3,.00,3,29.97,3,4.43,3,126.40,3,.00,3,12.25,
1,2016,85,2338,703,15.73,3,95.30,3,.00,3,.00,3,29.96,3,4.78,3,119.50,3,.00,3,12.25,
1,2016,85,2339,703,15.73,3,95.20,3,.00,3,.00,3,29.97,3,4.61,3,109.60,3,.00,3,12.25,
1,2016,85,2340,703,15.73,3,95.10,3,.00,3,.00,3,29.96,3,4.37,3,120.70,3,.00,3,12.25,
1,2016,85,2341,703,15.73,3,95.20,3,.00,3,.08,3,29.97,3,4.61,3,120.70,3,.00,3,12.25,
1,2016,85,2342,703,15.70,3,95.20,3,.00,3,.00,3,29.97,3,4.66,3,121.60,3,.00,3,12.25,
1,2016,85,2343,703,15.77,3,95.20,3,.00,3,.00,3,29.96,3,4.83,3,120.30,3,.00,3,12.25,
1,2016,85,2344,703,15.73,3,95.40,3,.00,3,.00,3,29.96,3,4.91,3,121.40,3,.00,3,12.25,
1,2016,85,2345,703,15.77,3,95.60,3,.00,3,.00,3,29.96,3,4.45,3,113.50,3,.00,3,12.25,
1,2016,85,2346,703,15.84,3,95.60,3,.00,3,.00,3,29.96,3,3.24,3,110.30,3,.00,3,12.21,
1,2016,85,2347,703,15.87,3,95.50,3,.00,3,.00,3,29.96,3,3.01,3,100.00,3,.00,3,12.25,
1,2016,85,2348,703,15.80,3,95.60,3,.00,3,.00,3,29.96,3,2.55,3,107.50,3,.00,3,12.25,
1,2016,85,2349,703,15.94,3,95.50,3,.00,3,.00,3,29.96,3,2.66,3,90.50,3,.00,3,12.25,
1,2016,85,2350,703,16.01,3,95.50,3,.00,3,.00,3,29.96,3,2.72,3,94.00,3,.00,3,12.25,
1,2016,85,2351,703,16.01,3,95.20,3,.00,3,.00,3,29.96,3,1.80,3,46.82,3,.00,3,12.25,
1,2016,85,2352,703,16.01,3,95.20,3,.00,3,.08,3,29.96,3,1.67,3,62.26,3,.00,3,12.25,
1,2016,85,2353,703,16.14,3,94.90,3,.00,3,.00,3,29.96,3,1.47,3,50.80,3,.00,3,12.25,
1,2016,85,2354,703,16.04,3,94.70,3,.00,3,.00,3,29.96,3,1.69,3,68.35,3,.00,3,12.25,
1,2016,85,2355,703,16.11,3,94.60,3,.00,3,.00,3,29.95,3,1.39,3,93.60,3,.00,3,12.25,
1,2016,85,2356,703,16.07,3,94.50,3,.00,3,.00,3,29.95,3,1.01,3,65.14,3,.00,3,12.25,
1,2016,85,2357,703,16.07,3,94.40,3,.00,3,.00,3,29.95,3,.92,3,84.70,3,.00,3,12.25,
1,2016,85,2358,703,16.11,3,94.40,3,.00,3,.00,3,29.95,3,.65,3,36.45,3,.00,3,12.25,
1,2016,85,2359,703,16.01,3,94.40,3,.00,3,.00,3,29.95,3,.32,3,41.25,3,.00,3,12.25,
1,2016,85,2400,703,16.01,3,94.30,3,.00,3,.00,3,29.95,3,.69,3,80.00,3,.00,3,12.25,
1,2016,86,1,703,16.01,3,94.20,3,.00,3,.00,3,29.95,3,1.64,3,87.30,3,.00,3,12.25,
1,2016,86,2,703,15.94,3,94.20,3,.00,3,.00,3,29.95,3,1.61,3,95.30,3,.00,3,12.25,
1,2016,86,3,703,15.97,3,94.40,3,.00,3,.00,3,29.95,3,1.01,3,58.28,3,.00,3,12.19,
1,2016,86,4,703,16.04,3,94.40,3,.00,3,.00,3,29.95,3,1.21,3,64.76,3,.00,3,12.24,
1,2016,86,5,703,16.01,3,94.40,3,.00,3,.00,3,29.95,3,1.67,3,83.70,3,.00,3,12.22,
1,2016,86,6,703,16.04,3,94.20,3,.00,3,.00,3,29.95,3,1.63,3,91.50,3,.00,3,12.25,
1,2016,86,7,703,15.97,3,94.30,3,.00,3,.00,3,29.95,3,1.73,3,83.50,3,.00,3,12.24,
1,2016,86,8,703,16.04,3,94.40,3,.00,3,.00,3,29.95,3,1.67,3,95.10,3,.00,3,12.24,
1,2016,86,9,703,15.97,3,94.10,3,.00,3,.00,3,29.95,3,2.66,3,90.60,3,.00,3,12.25,
1,2016,86,10,703,16.04,3,94.30,3,.00,3,.00,3,29.95,3,3.10,3,105.90,3,.00,3,12.25,
1,2016,86,11,703,16.18,3,94.30,3,.00,3,.00,3,29.95,3,3.02,3,120.00,3,.00,3,12.25,
1,2016,86,12,703,16.18,3,94.00,3,.00,3,.00,3,29.95,3,2.54,3,99.90,3,.00,3,12.25,
1,2016,86,13,703,16.21,3,93.80,3,.00,3,.00,3,29.95,3,2.47,3,95.50,3,.00,3,12.25,
1,2016,86,14,703,16.18,3,93.60,3,.00,3,.00,3,29.95,3,2.98,3,92.10,3,.00,3,12.25,
1,2016,86,15,703,16.18,3,93.30,3,.00,3,.00,3,29.95,3,2.83,3,111.10,3,.00,3,12.25,
1,2016,86,16,703,16.35,3,93.30,3,.00,3,.00,3,29.95,3,2.98,3,90.40,3,.00,3,12.20,
1,2016,86,17,703,16.35,3,93.00,3,.00,3,.08,3,29.95,3,2.89,3,88.60,3,.00,3,12.24,
1,2016,86,18,703,16.14,3,92.50,3,.00,3,.00,3,29.94,3,4.51,3,85.20,3,.00,3,12.25,
1,2016,86,19,703,16.14,3,92.80,3,.00,3,.08,3,29.94,3,3.53,3,90.60,3,.00,3,12.25,
1,2016,86,20,703,16.18,3,93.00,3,.00,3,.00,3,29.94,3,2.88,3,83.20,3,.00,3,12.24,
1,2016,86,21,703,16.14,3,92.90,3,.00,3,.00,3,29.95,3,2.12,3,85.50,3,.00,3,12.25,
1,2016,86,22,703,16.21,3,93.00,3,.00,3,.00,3,29.94,3,2.20,3,86.30,3,.00,3,12.24,
1,2016,86,23,703,16.14,3,93.10,3,.00,3,.00,3,29.94,3,2.67,3,96.60,3,.00,3,12.24,
1,2016,86,24,703,16.18,3,93.00,3,.00,3,.08,3,29.94,3,1.88,3,91.60,3,.00,3,12.24,
1,2016,86,25,703,16.21,3,93.10,3,.00,3,.00,3,29.94,3,2.01,3,90.30,3,.00,3,12.24,
1,2016,86,26,703,16.18,3,93.00,3,.00,3,.00,3,29.94,3,3.17,3,84.60,3,.00,3,12.19,
1,2016,86,27,703,16.14,3,93.00,3,.00,3,.08,3,29.94,3,2.57,3,85.00,3,.00,3,12.24,
1,2016,86,28,703,16.11,3,92.80,3,.00,3,.00,3,29.94,3,2.41,3,99.00,3,.00,3,12.24,
1,2016,86,29,703,16.18,3,92.90,3,.00,3,.00,3,29.94,3,2.33,3,60.44,3,.00,3,12.24,
1,2016,86,30,703,16.21,3,93.00,3,.00,3,.00,3,29.94,3,1.79,3,81.10,3,.00,3,12.24,
1,2016,86,31,703,16.14,3,93.00,3,.00,3,.08,3,29.94,3,1.75,3,82.40,3,.00,3,12.24,
1,2016,86,32,703,16.21,3,92.80,3,.00,3,.08,3,29.94,3,2.00,3,78.86,3,.00,3,12.25,
1,2016,86,33,703,16.15,3,92.90,3,.00,3,.00,3,29.94,3,1.63,3,72.48,3,.00,3,12.17,
1,2016,86,34,703,16.15,3,93.00,3,.00,3,.00,3,29.94,3,1.64,3,83.30,3,.00,3,12.24,
1,2016,86,35,703,16.18,3,92.80,3,.00,3,.00,3,29.94,3,1.94,3,70.54,3,.00,3,12.24,
1,2016,86,36,703,16.14,3,92.80,3,.00,3,.00,3,29.94,3,1.72,3,78.36,3,.00,3,12.24,
1,2016,86,37,703,16.11,3,92.90,3,.00,3,.00,3,29.94,3,1.83,3,85.20,3,.00,3,12.22,
1,2016,86,38,703,16.04,3,92.80,3,.00,3,.00,3,29.94,3,1.84,3,79.15,3,.00,3,12.24,
1,2016,86,39,703,16.14,3,92.90,3,.00,3,.00,3,29.93,3,2.01,3,84.20,3,.00,3,12.24,
1,2016,86,40,703,16.01,3,93.00,3,.00,3,.00,3,29.93,3,2.08,3,82.00,3,.00,3,12.24,
1,2016,86,41,703,16.11,3,93.20,3,.00,3,.00,3,29.94,3,3.20,3,79.29,3,.00,3,12.24,
1,2016,86,42,703,16.08,3,93.30,3,.00,3,.00,3,29.94,3,3.69,3,72.05,3,.00,3,12.24,
1,2016,86,43,703,16.08,3,93.10,3,.00,3,.00,3,29.94,3,2.73,3,68.21,3,.00,3,12.24,
1,2016,86,44,703,16.18,3,93.60,3,.00,3,.00,3,29.94,3,2.77,3,85.10,3,.00,3,12.24,
1,2016,86,45,703,16.18,3,93.90,3,.00,3,.00,3,29.94,3,2.72,3,120.30,3,.00,3,12.24,
1,2016,86,46,703,16.38,3,93.80,3,.00,3,.00,3,29.94,3,1.98,3,89.10,3,.00,3,12.14,
1,2016,86,47,703,16.38,3,93.80,3,.00,3,.08,3,29.94,3,2.64,3,116.60,3,.00,3,12.24,
1,2016,86,48,703,16.42,3,93.40,3,.00,3,.08,3,29.94,3,2.66,3,96.40,3,.00,3,12.24,
1,2016,86,49,703,16.42,3,93.40,3,.00,3,.08,3,29.94,3,2.62,3,119.80,3,.00,3,12.24,
1,2016,86,50,703,16.48,3,93.10,3,.00,3,.08,3,29.94,3,2.96,3,109.00,3,.00,3,12.24,
1,2016,86,51,703,16.45,3,93.10,3,.00,3,.08,3,29.94,3,2.88,3,118.60,3,.00,3,12.24,
1,2016,86,52,703,16.52,3,93.20,3,.00,3,.08,3,29.94,3,1.91,3,120.50,3,.00,3,12.24,
1,2016,86,53,703,16.55,3,93.00,3,.00,3,.08,3,29.94,3,2.55,3,100.60,3,.00,3,12.23,
1,2016,86,54,703,16.48,3,92.90,3,.00,3,.08,3,29.94,3,2.65,3,81.40,3,.00,3,12.24,
1,2016,86,55,703,16.52,3,92.90,3,.00,3,.00,3,29.94,3,3.08,3,97.20,3,.00,3,12.24,
1,2016,86,56,703,16.45,3,92.80,3,.00,3,.08,3,29.94,3,2.58,3,85.80,3,.00,3,12.24,
1,2016,86,57,703,16.48,3,92.70,3,.00,3,.08,3,29.94,3,2.54,3,78.00,3,.00,3,12.24,
1,2016,86,58,703,16.48,3,92.80,3,.00,3,.08,3,29.94,3,2.02,3,129.70,3,.00,3,12.24,
1,2016,86,59,703,16.48,3,93.00,3,.00,3,.08,3,29.94,3,2.07,3,115.40,3,.00,3,12.22,
1,2016,86,100,703,16.52,3,92.90,3,.00,3,.00,3,29.94,3,2.38,3,118.10,3,.00,3,12.24,
1,2016,86,101,703,16.48,3,92.90,3,.00,3,.00,3,29.94,3,2.62,3,108.60,3,.00,3,12.24,
1,2016,86,102,703,16.41,3,92.70,3,.00,3,.08,3,29.95,3,2.15,3,133.70,3,.00,3,12.24,
1,2016,86,103,703,16.45,3,92.70,3,.00,3,.08,3,29.95,3,2.27,3,123.60,3,.00,3,12.17,
1,2016,86,104,703,16.45,3,92.80,3,.00,3,.00,3,29.95,3,2.02,3,140.50,3,.00,3,12.23,
1,2016,86,105,703,16.51,3,92.90,3,.00,3,.00,3,29.95,3,1.80,3,152.60,3,.00,3,12.23,
1,2016,86,106,703,16.45,3,93.10,3,.00,3,.00,3,29.95,3,1.68,3,153.40,3,.00,3,12.23,
1,2016,86,107,703,16.45,3,93.20,3,.00,3,.08,3,29.95,3,1.54,3,156.20,3,.00,3,12.23,
1,2016,86,108,703,16.41,3,93.00,3,.00,3,.08,3,29.95,3,1.63,3,150.20,3,.00,3,12.22,
1,2016,86,109,703,16.45,3,93.00,3,.00,3,.00,3,29.95,3,1.52,3,136.70,3,.00,3,12.21,
1,2016,86,110,703,16.41,3,93.10,3,.00,3,.00,3,29.94,3,1.56,3,119.00,3,.00,3,12.24,
1,2016,86,111,703,16.34,3,93.20,3,.00,3,.00,3,29.94,3,1.35,3,120.50,3,.00,3,12.24,
1,2016,86,112,703,16.38,3,93.20,3,.00,3,.08,3,29.94,3,1.23,3,100.50,3,.00,3,12.23,
1,2016,86,113,703,16.41,3,93.30,3,.00,3,.00,3,29.93,3,1.05,3,85.00,3,.00,3,12.23,
1,2016,86,114,703,16.38,3,93.50,3,.00,3,.00,3,29.93,3,1.32,3,84.70,3,.00,3,12.23,
1,2016,86,115,703,16.41,3,93.60,3,.00,3,.00,3,29.93,3,1.70,3,71.52,3,.00,3,12.23,
1,2016,86,116,703,16.34,3,93.80,3,.00,3,.00,3,29.93,3,2.22,3,68.42,3,.00,3,12.19,
1,2016,86,117,703,16.34,3,93.80,3,.00,3,.08,3,29.93,3,1.10,3,70.03,3,.00,3,12.23,
1,2016,86,118,703,16.38,3,93.80,3,.00,3,.00,3,29.93,3,.42,3,82.00,3,.00,3,12.23,
1,2016,86,119,703,16.44,3,93.80,3,.00,3,.00,3,29.93,3,.00,3,115.50,3,.00,3,12.23,
1,2016,86,120,703,16.41,3,93.80,3,.00,3,.00,3,29.93,3,.38,3,98.30,3,.00,3,12.23,
1,2016,86,121,703,16.51,3,93.70,3,.00,3,.00,3,29.93,3,1.11,3,72.91,3,.00,3,12.23,
1,2016,86,122,703,16.51,3,93.70,3,.00,3,.00,3,29.93,3,.98,3,99.40,3,.00,3,12.23,
1,2016,86,123,703,16.48,3,93.50,3,.00,3,.00,3,29.93,3,1.15,3,79.77,3,.00,3,12.23,
1,2016,86,124,703,16.44,3,93.40,3,.00,3,.00,3,29.93,3,1.36,3,87.20,3,.00,3,12.23,
1,2016,86,125,703,16.48,3,93.50,3,.00,3,.00,3,29.93,3,1.15,3,76.94,3,.00,3,12.23,
1,2016,86,126,703,16.51,3,93.30,3,.00,3,.08,3,29.93,3,1.14,3,59.48,3,.00,3,12.23,
1,2016,86,127,703,16.58,3,93.40,3,.00,3,.00,3,29.93,3,1.35,3,55.78,3,.00,3,12.23,
1,2016,86,128,703,16.48,3,93.30,3,.00,3,.00,3,29.93,3,1.20,3,50.82,3,.00,3,12.23,
1,2016,86,129,703,16.54,3,93.20,3,.00,3,.00,3,29.94,3,1.14,3,39.62,3,.00,3,12.22,
1,2016,86,130,703,16.54,3,93.20,3,.00,3,.00,3,29.93,3,.99,3,38.90,3,.00,3,12.22,
1,2016,86,131,703,16.61,3,93.20,3,.00,3,.00,3,29.93,3,1.23,3,38.47,3,.00,3,12.23,
1,2016,86,132,703,16.54,3,93.20,3,.00,3,.00,3,29.93,3,1.28,3,28.99,3,.00,3,12.22,
1,2016,86,133,703,16.61,3,93.30,3,.00,3,.08,3,29.93,3,1.42,3,28.11,3,.00,3,12.17,
1,2016,86,134,703,16.65,3,93.20,3,.00,3,.00,3,29.93,3,1.54,3,20.34,3,.00,3,12.22,
1,2016,86,135,703,16.61,3,93.10,3,.00,3,.00,3,29.94,3,1.71,3,20.39,3,.00,3,12.22,
1,2016,86,136,703,16.51,3,93.10,3,.00,3,.08,3,29.93,3,1.82,3,9.16,3,.00,3,12.22,
1,2016,86,137,703,16.68,3,93.20,3,.00,3,.00,3,29.93,3,1.81,3,.17,3,.00,3,12.22,
1,2016,86,138,703,16.58,3,93.20,3,.00,3,.00,3,29.93,3,1.54,3,2.78,3,.00,3,12.22,
1,2016,86,139,703,16.58,3,93.40,3,.00,3,.00,3,29.93,3,1.48,3,.14,3,.00,3,12.22,
1,2016,86,140,703,16.65,3,93.40,3,.00,3,.00,3,29.93,3,1.51,3,346.20,3,.00,3,12.22,
1,2016,86,141,703,16.68,3,93.40,3,.00,3,.00,3,29.93,3,1.80,3,6.81,3,.00,3,12.21,
1,2016,86,142,703,16.58,3,93.60,3,.00,3,.00,3,29.93,3,2.03,3,10.07,3,.00,3,12.22,
1,2016,86,143,703,16.58,3,93.80,3,.00,3,.00,3,29.93,3,2.15,3,.17,3,.00,3,12.22,
1,2016,86,144,703,16.68,3,94.00,3,.00,3,.00,3,29.93,3,1.14,3,354.50,3,.00,3,12.23,
1,2016,86,145,703,16.71,3,93.80,3,.00,3,.00,3,29.93,3,.87,3,325.30,3,.00,3,12.23,
1,2016,86,146,703,16.61,3,93.90,3,.00,3,.00,3,29.94,3,.98,3,323.10,3,.00,3,12.18,
1,2016,86,147,703,16.65,3,94.00,3,.00,3,.00,3,29.93,3,1.19,3,347.50,3,.00,3,12.22,
1,2016,86,148,703,16.61,3,94.00,3,.00,3,.00,3,29.93,3,1.54,3,17.36,3,.00,3,12.23,
1,2016,86,149,703,16.65,3,94.10,3,.00,3,.00,3,29.93,3,1.39,3,15.16,3,.00,3,12.23,
1,2016,86,150,703,16.58,3,94.20,3,.00,3,.00,3,29.93,3,.84,3,32.04,3,.00,3,12.23,
1,2016,86,151,703,16.58,3,94.30,3,.00,3,.00,3,29.93,3,1.19,3,39.81,3,.00,3,12.23,
1,2016,86,152,703,16.51,3,94.30,3,.00,3,.00,3,29.93,3,1.71,3,31.66,3,.00,3,12.23,
1,2016,86,153,703,16.58,3,94.40,3,.00,3,.00,3,29.93,3,1.89,3,33.67,3,.00,3,12.23,
1,2016,86,154,703,16.61,3,94.50,3,.00,3,.00,3,29.93,3,1.90,3,26.24,3,.00,3,12.22,
1,2016,86,155,703,16.51,3,94.60,3,.00,3,.00,3,29.93,3,1.44,3,27.87,3,.00,3,12.23,
1,2016,86,156,703,16.54,3,94.70,3,.00,3,.00,3,29.93,3,1.55,3,23.17,3,.00,3,12.22,
1,2016,86,157,703,16.58,3,94.80,3,.00,3,.00,3,29.93,3,1.50,3,5.80,3,.00,3,12.23,
1,2016,86,158,703,16.51,3,95.00,3,.00,3,.00,3,29.94,3,.71,3,13.53,3,.00,3,12.22,
1,2016,86,159,703,16.58,3,95.10,3,.00,3,.00,3,29.94,3,.18,3,19.28,3,.00,3,12.22,
1,2016,86,200,703,16.51,3,95.00,3,.00,3,.00,3,29.94,3,.39,3,23.55,3,.00,3,12.23,
1,2016,86,201,703,16.54,3,95.10,3,.00,3,.00,3,29.94,3,.63,3,19.86,3,.00,3,12.22,
1,2016,86,202,703,16.58,3,95.20,3,.00,3,.00,3,29.94,3,.36,3,27.96,3,.00,3,12.22,
1,2016,86,203,703,16.61,3,95.20,3,.00,3,.00,3,29.94,3,.70,3,22.16,3,.00,3,12.17,
1,2016,86,204,703,16.51,3,95.30,3,.00,3,.00,3,29.94,3,.04,3,33.38,3,.00,3,12.22,
1,2016,86,205,703,16.48,3,95.30,3,.00,3,.00,3,29.95,3,.00,3,161.40,3,.00,3,12.22,
1,2016,86,206,703,16.61,3,95.80,3,.00,3,.00,3,29.95,3,.72,3,195.70,3,.00,3,12.22,
1,2016,86,207,703,16.58,3,95.90,3,.00,3,.00,3,29.96,3,1.63,3,192.30,3,.00,3,12.22,
1,2016,86,208,703,16.65,3,96.00,3,.00,3,.00,3,29.96,3,1.75,3,192.40,3,.00,3,12.22,
1,2016,86,209,703,16.61,3,96.20,3,.00,3,.00,3,29.95,3,1.53,3,184.00,3,.00,3,12.22,
1,2016,86,210,703,16.61,3,96.20,3,.00,3,.00,3,29.95,3,1.30,3,187.00,3,.00,3,12.22,
1,2016,86,211,703,16.58,3,96.20,3,.00,3,.00,3,29.95,3,.40,3,183.30,3,.00,3,12.17,
1,2016,86,212,703,16.54,3,96.30,3,.00,3,.00,3,29.94,3,.00,3,178.00,3,.00,3,12.22,
1,2016,86,213,703,16.54,3,96.30,3,.00,3,.00,3,29.95,3,.00,3,183.80,3,.00,3,12.21,
1,2016,86,214,703,16.58,3,96.30,3,.00,3,.00,3,29.95,3,.00,3,207.10,3,.00,3,12.22,
1,2016,86,215,703,16.51,3,96.30,3,.00,3,.00,3,29.95,3,.00,3,216.40,3,.00,3,12.22,
1,2016,86,216,703,16.48,3,96.40,3,.00,3,.00,3,29.95,3,.00,3,220.10,3,.00,3,12.18,
1,2016,86,217,703,16.48,3,96.40,3,.00,3,.00,3,29.95,3,.00,3,220.40,3,.00,3,12.22,
1,2016,86,218,703,16.51,3,96.50,3,.00,3,.00,3,29.95,3,.02,3,253.00,3,.00,3,12.22,
1,2016,86,219,703,16.48,3,96.60,3,.00,3,.00,3,29.95,3,.66,3,274.60,3,.00,3,12.22,
1,2016,86,220,703,16.61,3,96.70,3,.00,3,.00,3,29.95,3,.92,3,297.40,3,.00,3,12.22,
1,2016,86,221,703,16.51,3,96.90,3,.00,3,.00,3,29.95,3,1.34,3,311.40,3,.00,3,12.22,
1,2016,86,222,703,16.61,3,96.90,3,.00,3,.00,3,29.95,3,1.72,3,320.10,3,.00,3,12.22,
1,2016,86,223,703,16.61,3,97.00,3,.00,3,.00,3,29.95,3,1.64,3,313.30,3,.00,3,12.22,
1,2016,86,224,703,16.65,3,97.10,3,.00,3,.00,3,29.95,3,1.61,3,315.60,3,.00,3,12.22,
1,2016,86,225,703,16.61,3,97.10,3,.00,3,.00,3,29.95,3,1.65,3,308.70,3,.00,3,12.17,
1,2016,86,226,703,16.51,3,97.20,3,.00,3,.00,3,29.94,3,1.65,3,317.00,3,.00,3,12.22,
1,2016,86,227,703,16.61,3,97.30,3,.00,3,.00,3,29.94,3,1.74,3,326.40,3,.00,3,12.22,
1,2016,86,228,703,16.58,3,97.40,3,.00,3,.00,3,29.94,3,1.55,3,334.40,3,.00,3,12.22,
1,2016,86,229,703,16.51,3,97.50,3,.00,3,.00,3,29.94,3,1.09,3,350.20,3,.00,3,12.22,
1,2016,86,230,703,16.58,3,97.50,3,.00,3,.00,3,29.94,3,1.49,3,350.50,3,.00,3,12.22,
1,2016,86,231,703,16.51,3,97.60,3,.00,3,.00,3,29.94,3,1.74,3,353.70,3,.00,3,12.22,
1,2016,86,232,703,16.58,3,97.70,3,.00,3,.00,3,29.94,3,1.74,3,347.10,3,.00,3,12.22,
1,2016,86,233,703,16.54,3,97.70,3,.00,3,.00,3,29.94,3,1.45,3,2.73,3,.00,3,12.16,
1,2016,86,234,703,16.61,3,97.70,3,.00,3,.00,3,29.94,3,.71,3,9.88,3,.00,3,12.21,
1,2016,86,235,703,16.54,3,97.80,3,.00,3,.00,3,29.94,3,.60,3,10.36,3,.00,3,12.22,
1,2016,86,236,703,16.58,3,97.70,3,.00,3,.00,3,29.94,3,.21,3,10.74,3,.00,3,12.22,
1,2016,86,237,703,16.61,3,97.70,3,.00,3,.00,3,29.93,3,.00,3,54.53,3,.00,3,12.22,
1,2016,86,238,703,16.61,3,97.80,3,.00,3,.00,3,29.93,3,.73,3,57.89,3,.00,3,12.21,
1,2016,86,239,703,16.58,3,97.70,3,.00,3,.00,3,29.93,3,.50,3,43.79,3,.00,3,12.22,
1,2016,86,240,703,16.61,3,97.90,3,.00,3,.00,3,29.93,3,.16,3,56.74,3,.00,3,12.22,
1,2016,86,241,703,16.58,3,97.80,3,.00,3,.00,3,29.93,3,.53,3,55.33,3,.00,3,12.16,
1,2016,86,242,703,16.58,3,97.90,3,.00,3,.00,3,29.93,3,.41,3,40.91,3,.00,3,12.22,
1,2016,86,243,703,16.48,3,97.80,3,.00,3,.00,3,29.93,3,.13,3,28.97,3,.00,3,12.22,
1,2016,86,244,703,16.61,3,97.90,3,.00,3,.00,3,29.93,3,.51,3,27.96,3,.00,3,12.22,
1,2016,86,245,703,16.61,3,97.90,3,.00,3,.00,3,29.93,3,1.10,3,28.63,3,.00,3,12.19,
1,2016,86,246,703,16.54,3,97.90,3,.00,3,.00,3,29.93,3,1.10,3,33.05,3,.00,3,12.17,
1,2016,86,247,703,16.47,3,97.80,3,.00,3,.00,3,29.93,3,.47,3,41.73,3,.00,3,12.21,
1,2016,86,248,703,16.44,3,97.80,3,.00,3,.00,3,29.93,3,.00,3,41.87,3,.00,3,12.22,
1,2016,86,249,703,16.58,3,97.80,3,.00,3,.00,3,29.93,3,.00,3,41.87,3,.00,3,12.22,
1,2016,86,250,703,16.48,3,97.90,3,.00,3,.00,3,29.93,3,.00,3,41.87,3,.00,3,12.22,
1,2016,86,251,703,16.54,3,98.00,3,.00,3,.00,3,29.93,3,.00,3,55.90,3,.00,3,12.22,
1,2016,86,252,703,16.48,3,98.10,3,.00,3,.00,3,29.93,3,.00,3,124.90,3,.00,3,12.22,
1,2016,86,253,703,16.51,3,98.10,3,.00,3,.00,3,29.93,3,.00,3,125.00,3,.00,3,12.22,
1,2016,86,254,703,16.58,3,98.10,3,.00,3,.00,3,29.93,3,.00,3,130.80,3,.00,3,12.22,
1,2016,86,255,703,16.58,3,98.10,3,.00,3,.00,3,29.93,3,.00,3,131.10,3,.00,3,12.22,
1,2016,86,256,703,16.51,3,98.20,3,.00,3,.00,3,29.93,3,.03,3,248.10,3,.00,3,12.22,
1,2016,86,257,703,16.58,3,98.20,3,.00,3,.00,3,29.93,3,1.58,3,290.20,3,.00,3,12.22,
1,2016,86,258,703,16.51,3,97.90,3,.00,3,.00,3,29.93,3,2.60,3,298.90,3,.00,3,12.22,
1,2016,86,259,703,16.38,3,98.00,3,.00,3,.00,3,29.93,3,4.15,3,305.10,3,.00,3,12.21,
1,2016,86,300,703,16.41,3,98.10,3,.00,3,.00,3,29.93,3,4.48,3,318.40,3,.00,3,12.22,
1,2016,86,301,703,16.41,3,98.20,3,.00,3,.00,3,29.93,3,4.66,3,319.60,3,.00,3,12.22,
1,2016,86,302,703,16.38,3,98.10,3,.00,3,.00,3,29.93,3,4.70,3,309.10,3,.00,3,12.22,
1,2016,86,303,703,16.27,3,98.00,3,.00,3,.00,3,29.93,3,5.01,3,315.30,3,.00,3,12.15,
1,2016,86,304,703,16.21,3,98.10,3,.00,3,.00,3,29.93,3,5.17,3,314.60,3,.00,3,12.21,
1,2016,86,305,703,16.17,3,98.30,3,.00,3,.00,3,29.93,3,5.29,3,316.10,3,.00,3,12.21,
1,2016,86,306,703,16.21,3,98.40,3,.00,3,.00,3,29.93,3,4.69,3,322.30,3,.00,3,12.21,
1,2016,86,307,703,16.10,3,98.70,3,.00,3,.00,3,29.93,3,4.17,3,331.10,3,.00,3,12.21,
1,2016,86,308,703,16.10,3,98.60,3,.00,3,.00,3,29.92,3,4.54,3,334.90,3,.00,3,12.21,
1,2016,86,309,703,16.07,3,98.70,3,.00,3,.00,3,29.92,3,3.78,3,4.13,3,.00,3,12.22,
1,2016,86,310,703,16.00,3,98.60,3,.00,3,.00,3,29.93,3,3.73,3,342.10,3,.00,3,12.22,
1,2016,86,311,703,16.07,3,98.70,3,.00,3,.00,3,29.93,3,3.67,3,339.50,3,.00,3,12.22,
1,2016,86,312,703,16.07,3,98.70,3,.00,3,.00,3,29.93,3,4.00,3,354.50,3,.00,3,12.22,
1,2016,86,313,703,16.04,3,98.80,3,.00,3,.00,3,29.93,3,3.78,3,344.20,3,.00,3,12.22,
1,2016,86,314,703,15.97,3,98.80,3,.00,3,.00,3,29.93,3,4.02,3,10.79,3,.00,3,12.22,
1,2016,86,315,703,16.00,3,98.80,3,.00,3,.00,3,29.93,3,3.44,3,350.50,3,.00,3,12.22,
1,2016,86,316,703,16.00,3,98.90,3,.00,3,.00,3,29.93,3,2.70,3,2.73,3,.00,3,12.17,
1,2016,86,317,703,15.97,3,98.90,3,.00,3,.00,3,29.93,3,2.43,3,2.73,3,.00,3,12.18,
1,2016,86,318,703,15.90,3,98.90,3,.00,3,.00,3,29.93,3,1.72,3,36.26,3,.00,3,12.22,
1,2016,86,319,703,15.97,3,99.00,3,.00,3,.00,3,29.93,3,1.76,3,33.81,3,.00,3,12.21,
1,2016,86,320,703,15.94,3,99.00,3,.00,3,.00,3,29.92,3,1.59,3,38.61,3,.00,3,12.22,
1,2016,86,321,703,15.94,3,99.00,3,.00,3,.00,3,29.93,3,3.26,3,47.96,3,.00,3,12.21,
1,2016,86,322,703,15.90,3,99.00,3,.00,3,.00,3,29.93,3,3.16,3,9.69,3,.00,3,12.21,
1,2016,86,323,703,15.94,3,99.10,3,.00,3,.00,3,29.93,3,2.41,3,3.55,3,.00,3,12.21,
1,2016,86,324,703,15.90,3,99.10,3,.00,3,.00,3,29.93,3,2.14,3,342.50,3,.00,3,12.21,
1,2016,86,325,703,16.00,3,99.20,3,.00,3,.00,3,29.93,3,1.88,3,329.50,3,.00,3,12.22,
1,2016,86,326,703,15.93,3,99.20,3,.00,3,.00,3,29.93,3,2.61,3,347.00,3,.00,3,12.21,
1,2016,86,327,703,15.90,3,99.10,3,.00,3,.00,3,29.93,3,3.62,3,6.24,3,.00,3,12.16,
1,2016,86,328,703,15.94,3,99.10,3,.00,3,.00,3,29.93,3,3.39,3,331.60,3,.00,3,12.21,
1,2016,86,329,703,15.87,3,99.20,3,.00,3,.00,3,29.93,3,2.50,3,4.41,3,.00,3,12.20,
1,2016,86,330,703,15.87,3,99.20,3,.00,3,.00,3,29.93,3,2.63,3,13.07,3,.00,3,12.21,
1,2016,86,331,703,15.90,3,99.20,3,.00,3,.00,3,29.93,3,2.36,3,33.48,3,.00,3,12.21,
1,2016,86,332,703,15.83,3,99.10,3,.00,3,.00,3,29.93,3,2.53,3,7.36,3,.00,3,12.21,
1,2016,86,333,703,15.80,3,99.10,3,.00,3,.00,3,29.93,3,2.78,3,19.62,3,.00,3,12.15,
1,2016,86,334,703,15.80,3,99.10,3,.00,3,.00,3,29.93,3,2.99,3,35.64,3,.00,3,12.21,
1,2016,86,335,703,15.77,3,99.10,3,.00,3,.00,3,29.93,3,3.74,3,39.43,3,.00,3,12.21,
1,2016,86,336,703,15.77,3,99.20,3,.00,3,.00,3,29.93,3,3.08,3,23.31,3,.00,3,12.21,
1,2016,86,337,703,15.73,3,99.20,3,.00,3,.00,3,29.93,3,2.83,3,29.14,3,.00,3,12.21,
1,2016,86,338,703,15.83,3,99.30,3,.00,3,.00,3,29.93,3,2.40,3,37.46,3,.00,3,12.21,
1,2016,86,339,703,15.70,3,99.10,3,.00,3,.00,3,29.93,3,1.83,3,17.24,3,.00,3,12.21,
1,2016,86,340,703,15.67,3,99.30,3,.00,3,.00,3,29.93,3,1.68,3,27.15,3,.00,3,12.21,
1,2016,86,341,703,15.73,3,99.30,3,.00,3,.00,3,29.93,3,1.25,3,36.96,3,.00,3,12.21,
1,2016,86,342,703,15.73,3,99.30,3,.00,3,.00,3,29.93,3,1.70,3,26.28,3,.00,3,12.21,
1,2016,86,343,703,15.73,3,99.30,3,.00,3,.00,3,29.93,3,2.21,3,32.66,3,.00,3,12.21,
1,2016,86,344,703,15.63,3,99.30,3,.00,3,.00,3,29.93,3,2.17,3,30.03,3,.00,3,12.21,
1,2016,86,345,703,15.70,3,99.40,3,.00,3,.00,3,29.93,3,2.37,3,354.50,3,.00,3,12.21,
1,2016,86,346,703,15.67,3,99.30,3,.00,3,.00,3,29.93,3,1.94,3,354.50,3,.00,3,12.17,
1,2016,86,347,703,15.70,3,99.40,3,.00,3,.00,3,29.93,3,1.90,3,3.69,3,.00,3,12.21,
1,2016,86,348,703,15.73,3,99.50,3,.00,3,.00,3,29.93,3,1.81,3,3.60,3,.00,3,12.21,
1,2016,86,349,703,15.70,3,99.50,3,.00,3,.00,3,29.93,3,2.21,3,7.65,3,.00,3,12.19,
1,2016,86,350,703,15.77,3,99.50,3,.00,3,.00,3,29.93,3,2.70,3,2.64,3,.00,3,12.21,
1,2016,86,351,703,15.80,3,99.40,3,.00,3,.00,3,29.92,3,2.57,3,16.91,3,.00,3,12.21,
1,2016,86,352,703,15.73,3,99.50,3,.00,3,.00,3,29.92,3,2.91,3,8.01,3,.00,3,12.21,
1,2016,86,353,703,15.77,3,99.50,3,.00,3,.00,3,29.92,3,2.88,3,16.07,3,.00,3,12.16,
1,2016,86,354,703,15.77,3,99.50,3,.00,3,.00,3,29.92,3,2.76,3,18.95,3,.00,3,12.21,
1,2016,86,355,703,15.70,3,99.50,3,.00,3,.00,3,29.92,3,3.28,3,353.40,3,.00,3,12.21,
1,2016,86,356,703,15.73,3,99.50,3,.00,3,.00,3,29.91,3,2.88,3,16.74,3,.00,3,12.21,
1,2016,86,357,703,15.80,3,99.50,3,.00,3,.00,3,29.92,3,3.07,3,24.03,3,.00,3,12.21,
1,2016,86,358,703,15.80,3,99.60,3,.00,3,.00,3,29.91,3,3.25,3,350.60,3,.00,3,12.21,
1,2016,86,359,703,15.70,3,99.50,3,.00,3,.00,3,29.92,3,3.76,3,351.50,3,.00,3,12.20,
1,2016,86,400,703,15.80,3,99.60,3,.00,3,.00,3,29.92,3,3.53,3,350.20,3,.00,3,12.21,
1,2016,86,401,703,15.70,3,99.70,3,.00,3,.00,3,29.92,3,3.25,3,330.40,3,.00,3,12.21,
1,2016,86,402,703,15.80,3,99.70,3,.00,3,.00,3,29.92,3,3.43,3,341.80,3,.00,3,12.21,
1,2016,86,403,703,15.77,3,99.60,3,.00,3,.00,3,29.92,3,4.24,3,348.40,3,.00,3,12.15,
1,2016,86,404,703,15.84,3,99.70,3,.00,3,.00,3,29.92,3,4.25,3,2.69,3,.00,3,12.20,
1,2016,86,405,703,15.84,3,99.60,3,.00,3,.00,3,29.92,3,4.69,3,354.50,3,.00,3,12.20,
1,2016,86,406,703,15.73,3,99.70,3,.00,3,.00,3,29.92,3,4.03,3,.10,3,.00,3,12.20,
1,2016,86,407,703,15.84,3,99.70,3,.00,3,.00,3,29.92,3,4.36,3,6.04,3,.00,3,12.20,
1,2016,86,408,703,15.73,3,99.70,3,.00,3,.00,3,29.92,3,4.04,3,4.51,3,.00,3,12.20,
1,2016,86,409,703,15.80,3,99.70,3,.00,3,.00,3,29.92,3,3.35,3,17.89,3,.00,3,12.20,
1,2016,86,410,703,15.80,3,99.70,3,.00,3,.00,3,29.92,3,2.47,3,15.11,3,.00,3,12.21,
1,2016,86,411,703,15.84,3,99.70,3,.00,3,.00,3,29.92,3,2.70,3,20.53,3,.00,3,12.21,
1,2016,86,412,703,15.73,3,99.60,3,.00,3,.00,3,29.92,3,3.35,3,37.48,3,.00,3,12.16,
1,2016,86,413,703,15.73,3,99.70,3,.00,3,.00,3,29.92,3,3.84,3,48.85,3,.00,3,12.20,
1,2016,86,414,703,15.63,3,99.60,3,.00,3,.00,3,29.92,3,3.27,3,35.88,3,.00,3,12.20,
1,2016,86,415,703,15.63,3,99.60,3,.00,3,.00,3,29.92,3,4.44,3,26.09,3,.00,3,12.21,
1,2016,86,416,703,15.63,3,99.50,3,.00,3,.00,3,29.92,3,4.32,3,21.94,3,.00,3,12.16,
1,2016,86,417,703,15.56,3,99.60,3,.00,3,.00,3,29.92,3,4.48,3,31.20,3,.00,3,12.21,
1,2016,86,418,703,15.53,3,99.60,3,.00,3,.00,3,29.92,3,3.78,3,11.58,3,.00,3,12.21,
1,2016,86,419,703,15.50,3,99.60,3,.00,3,.00,3,29.91,3,3.37,3,8.06,3,.00,3,12.21,
1,2016,86,420,703,15.46,3,99.60,3,.00,3,.00,3,29.92,3,3.47,3,10.07,3,.00,3,12.21,
1,2016,86,421,703,15.50,3,99.60,3,.00,3,.00,3,29.92,3,3.41,3,31.08,3,.00,3,12.18,
1,2016,86,422,703,15.43,3,99.70,3,.00,3,.00,3,29.92,3,3.95,3,24.99,3,.00,3,12.21,
1,2016,86,423,703,15.40,3,99.70,3,.00,3,.00,3,29.92,3,4.70,3,34.01,3,.00,3,12.21,
1,2016,86,424,703,15.43,3,99.70,3,.00,3,.00,3,29.92,3,3.66,3,43.17,3,.00,3,12.21,
1,2016,86,425,703,15.36,3,99.70,3,.00,3,.00,3,29.92,3,4.16,3,20.10,3,.00,3,12.21,
1,2016,86,426,703,15.43,3,99.80,3,.00,3,.00,3,29.92,3,3.18,3,26.88,3,.00,3,12.21,
1,2016,86,427,703,15.53,3,99.80,3,.00,3,.00,3,29.92,3,2.61,3,7.63,3,.00,3,12.20,
1,2016,86,428,703,15.43,3,99.90,3,.00,3,.00,3,29.92,3,3.25,3,5.08,3,.00,3,12.20,
1,2016,86,429,703,15.43,3,99.80,3,.00,3,.00,3,29.92,3,3.33,3,21.20,3,.00,3,12.20,
1,2016,86,430,703,15.50,3,99.90,3,.00,3,.00,3,29.92,3,3.49,3,24.75,3,.00,3,12.21,
1,2016,86,431,703,15.46,3,100.00,3,.00,3,.00,3,29.92,3,3.14,3,13.53,3,.00,3,12.21,
1,2016,86,432,703,15.50,3,100.00,3,.00,3,.00,3,29.92,3,2.45,3,349.60,3,.00,3,12.20,
1,2016,86,433,703,15.50,3,100.00,3,.00,3,.00,3,29.92,3,3.26,3,26.40,3,.00,3,12.15,
1,2016,86,434,703,15.46,3,100.00,3,.00,3,.00,3,29.92,3,3.29,3,32.86,3,.00,3,12.20,
1,2016,86,435,703,15.56,3,100.00,3,.00,3,.00,3,29.92,3,2.29,3,3.93,3,.00,3,12.20,
1,2016,86,436,703,15.43,3,100.00,3,.00,3,.00,3,29.92,3,2.35,3,12.23,3,.00,3,12.20,
1,2016,86,437,703,15.53,3,100.00,3,.00,3,.00,3,29.92,3,2.39,3,52.76,3,.00,3,12.20,
1,2016,86,438,703,15.53,3,100.00,3,.00,3,.00,3,29.92,3,3.77,3,23.33,3,.00,3,12.20,
1,2016,86,439,703,15.60,3,100.00,3,.00,3,.00,3,29.92,3,4.16,3,29.40,3,.00,3,12.20,
1,2016,86,440,703,15.60,3,100.00,3,.00,3,.00,3,29.92,3,3.46,3,18.61,3,.00,3,12.20,
1,2016,86,441,703,15.63,3,100.00,3,.00,3,.00,3,29.93,3,4.17,3,39.71,3,.00,3,12.20,
1,2016,86,442,703,15.63,3,100.00,3,.00,3,.00,3,29.93,3,4.93,3,21.13,3,.00,3,12.20,
1,2016,86,443,703,15.60,3,100.00,3,.00,3,.00,3,29.93,3,4.47,3,28.11,3,.00,3,12.20,
1,2016,86,444,703,15.60,3,100.00,3,.00,3,.00,3,29.93,3,3.25,3,37.08,3,.00,3,12.20,
1,2016,86,445,703,15.63,3,100.00,3,.00,3,.00,3,29.93,3,3.09,3,30.36,3,.00,3,12.20,
1,2016,86,446,703,15.67,3,100.00,3,.00,3,.00,3,29.93,3,3.03,3,27.24,3,.00,3,12.16,
1,2016,86,447,703,15.67,3,100.00,3,.00,3,.00,3,29.93,3,3.32,3,62.55,3,.00,3,12.20,
1,2016,86,448,703,15.70,3,100.00,3,.00,3,.00,3,29.93,3,2.96,3,31.08,3,.00,3,12.20,
1,2016,86,449,703,15.70,3,100.00,3,.00,3,.00,3,29.93,3,2.99,3,53.24,3,.00,3,12.20,
1,2016,86,450,703,15.63,3,100.00,3,.00,3,.00,3,29.93,3,2.24,3,44.82,3,.00,3,12.20,
1,2016,86,451,703,15.70,3,100.00,3,.00,3,.00,3,29.93,3,2.47,3,28.87,3,.00,3,12.20,
1,2016,86,452,703,15.67,3,100.00,3,.00,3,.00,3,29.93,3,2.89,3,26.67,3,.00,3,12.20,
1,2016,86,453,703,15.63,3,100.00,3,.00,3,.00,3,29.93,3,1.96,3,37.27,3,.00,3,12.17,
1,2016,86,454,703,15.73,3,100.00,3,.00,3,.00,3,29.93,3,1.62,3,47.82,3,.00,3,12.20,
1,2016,86,455,703,15.73,3,100.00,3,.00,3,.00,3,29.93,3,1.79,3,60.60,3,.00,3,12.20,
1,2016,86,456,703,15.77,3,100.00,3,.00,3,.00,3,29.93,3,1.96,3,38.40,3,.00,3,12.20,
1,2016,86,457,703,15.77,3,100.00,3,.00,3,.00,3,29.93,3,2.58,3,44.92,3,.00,3,12.20,
1,2016,86,458,703,15.73,3,100.00,3,.00,3,.00,3,29.93,3,2.50,3,33.53,3,.00,3,12.20,
1,2016,86,459,703,15.73,3,100.00,3,.00,3,.00,3,29.93,3,2.93,3,47.10,3,.00,3,12.20,
1,2016,86,500,703,15.73,3,100.00,3,.00,3,.00,3,29.93,3,2.70,3,19.57,3,.00,3,12.20,
1,2016,86,501,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.55,3,27.34,3,.00,3,12.20,
1,2016,86,502,703,15.77,3,100.00,3,.00,3,.00,3,29.92,3,2.56,3,23.60,3,.00,3,12.20,
1,2016,86,503,703,15.67,3,100.00,3,.00,3,.00,3,29.92,3,2.89,3,24.85,3,.00,3,12.15,
1,2016,86,504,703,15.73,3,100.00,3,.00,3,.00,3,29.92,3,2.45,3,350.40,3,.00,3,12.20,
1,2016,86,505,703,15.73,3,100.00,3,.00,3,.00,3,29.92,3,2.79,3,15.20,3,.00,3,12.20,
1,2016,86,506,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.47,3,26.98,3,.00,3,12.19,
1,2016,86,507,703,15.77,3,100.00,3,.00,3,.00,3,29.92,3,2.48,3,16.50,3,.00,3,12.19,
1,2016,86,508,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,1.43,3,6.72,3,.00,3,12.20,
1,2016,86,509,703,15.67,3,100.00,3,.00,3,.00,3,29.92,3,1.86,3,351.70,3,.00,3,12.20,
1,2016,86,510,703,15.80,3,100.00,3,.00,3,.00,3,29.92,3,1.75,3,21.97,3,.00,3,12.20,
1,2016,86,511,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.77,3,2.93,3,.00,3,12.19,
1,2016,86,512,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.94,3,.17,3,.00,3,12.20,
1,2016,86,513,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.50,3,354.20,3,.00,3,12.20,
1,2016,86,514,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.35,3,8.51,3,.00,3,12.20,
1,2016,86,515,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.64,3,352.30,3,.00,3,12.20,
1,2016,86,516,703,15.77,3,100.00,3,.00,3,.00,3,29.92,3,2.37,3,24.17,3,.00,3,12.16,
1,2016,86,517,703,15.77,3,100.00,3,.00,3,.00,3,29.92,3,2.39,3,10.29,3,.00,3,12.20,
1,2016,86,518,703,15.67,3,100.00,3,.00,3,.00,3,29.92,3,2.29,3,345.10,3,.00,3,12.20,
1,2016,86,519,703,15.77,3,100.00,3,.00,3,.00,3,29.92,3,2.49,3,345.40,3,.00,3,12.15,
1,2016,86,520,703,15.70,3,100.00,3,.00,3,.00,3,29.92,3,2.71,3,27.10,3,.00,3,12.20,
1,2016,86,521,703,15.67,3,100.00,3,.00,3,.00,3,29.92,3,2.99,3,353.60,3,.00,3,12.20,
1,2016,86,522,703,15.63,3,100.00,3,.00,3,.00,3,29.92,3,2.84,3,26.55,3,.00,3,12.20,
1,2016,86,523,703,15.60,3,100.00,3,.00,3,.00,3,29.92,3,2.34,3,23.86,3,.00,3,12.19,
1,2016,86,524,703,15.70,3,100.00,3,.00,3,.00,3,29.93,3,2.43,3,55.54,3,.00,3,12.20,
1,2016,86,525,703,15.67,3,100.00,3,.00,3,.00,3,29.92,3,2.10,3,34.58,3,.00,3,12.17,
1,2016,86,526,703,15.67,3,100.00,3,.00,3,.00,3,29.93,3,2.56,3,41.68,3,.00,3,12.20,
1,2016,86,527,703,15.60,3,100.00,3,.00,3,.00,3,29.93,3,1.82,3,22.64,3,.00,3,12.19,
1,2016,86,528,703,15.70,3,100.00,3,.00,3,.00,3,29.93,3,1.83,3,349.20,3,.00,3,12.20,
1,2016,86,529,703,15.67,3,100.00,3,.00,3,.00,3,29.93,3,2.81,3,22.06,3,.00,3,12.19,
1,2016,86,530,703,15.63,3,100.00,3,.00,3,.00,3,29.93,3,2.16,3,354.50,3,.00,3,12.20,
1,2016,86,531,703,15.67,3,100.00,3,.00,3,.00,3,29.93,3,1.99,3,354.50,3,.00,3,12.20,
1,2016,86,532,703,15.67,3,100.00,3,.00,3,.00,3,29.93,3,2.95,3,353.00,3,.00,3,12.20,
1,2016,86,533,703,15.60,3,100.00,3,.00,3,.00,3,29.93,3,3.72,3,354.50,3,.00,3,12.14,
1,2016,86,534,703,15.53,3,100.00,3,.00,3,.00,3,29.92,3,3.41,3,343.80,3,.00,3,12.19,
1,2016,86,535,703,15.60,3,100.00,3,.00,3,.00,3,29.92,3,3.66,3,343.60,3,.00,3,12.19,
1,2016,86,536,703,15.53,3,100.00,3,.00,3,.00,3,29.92,3,4.51,3,354.50,3,.00,3,12.19,
1,2016,86,537,703,15.40,3,100.00,3,.00,3,.00,3,29.92,3,3.92,3,13.89,3,.00,3,12.19,
1,2016,86,538,703,15.46,3,100.00,3,.00,3,.00,3,29.92,3,3.81,3,.19,3,.00,3,12.20,
1,2016,86,539,703,15.40,3,100.00,3,.00,3,.00,3,29.92,3,2.89,3,353.50,3,.00,3,12.20,
1,2016,86,540,703,15.43,3,100.00,3,.00,3,.00,3,29.93,3,2.59,3,45.45,3,.00,3,12.20,
1,2016,86,541,703,15.40,3,100.00,3,.00,3,.00,3,29.93,3,2.48,3,24.41,3,.00,3,12.19,
1,2016,86,542,703,15.46,3,100.00,3,.00,3,.00,3,29.93,3,2.43,3,42.88,3,.00,3,12.20,
1,2016,86,543,703,15.46,3,100.00,3,.00,3,.00,3,29.93,3,1.30,3,53.38,3,.00,3,12.20,
1,2016,86,544,703,15.50,3,100.00,3,.00,3,.00,3,29.94,3,1.52,3,29.64,3,.00,3,12.15,
1,2016,86,545,703,15.40,3,100.00,3,.00,3,.00,3,29.94,3,1.38,3,31.66,3,.00,3,12.19,
1,2016,86,546,703,15.53,3,100.00,3,.00,3,.00,3,29.94,3,1.49,3,30.65,3,.00,3,12.15,
1,2016,86,547,703,15.46,3,100.00,3,.00,3,.00,3,29.94,3,.97,3,13.96,3,.00,3,12.19,
1,2016,86,548,703,15.60,3,100.00,3,.00,3,.00,3,29.95,3,1.52,3,5.18,3,.00,3,12.20,
1,2016,86,549,703,15.56,3,100.00,3,.00,3,.00,3,29.95,3,.82,3,345.40,3,.00,3,12.19,
1,2016,86,550,703,15.56,3,100.00,3,.00,3,.00,3,29.95,3,1.70,3,338.80,3,.00,3,12.20,
1,2016,86,551,703,15.56,3,100.00,3,.00,3,.00,3,29.95,3,1.79,3,345.00,3,.00,3,12.19,
1,2016,86,552,703,15.60,3,100.00,3,.00,3,.00,3,29.94,3,1.91,3,4.46,3,.00,3,12.20,
1,2016,86,553,703,15.53,3,100.00,3,.00,3,.16,3,29.95,3,1.96,3,329.40,3,.00,3,12.19,
1,2016,86,554,703,15.50,3,100.00,3,.00,3,.24,3,29.95,3,2.21,3,343.00,3,.00,3,12.19,
1,2016,86,555,703,15.60,3,100.00,3,.00,3,.40,3,29.95,3,2.29,3,354.10,3,.00,3,12.19,
1,2016,86,556,703,15.50,3,100.00,3,.00,3,.48,3,29.95,3,2.31,3,340.60,3,.00,3,12.19,
1,2016,86,557,703,15.53,3,100.00,3,.00,3,.48,3,29.95,3,2.44,3,331.90,3,.00,3,12.17,
1,2016,86,558,703,15.53,3,100.00,3,.00,3,.48,3,29.95,3,3.22,3,318.30,3,.00,3,12.19,
1,2016,86,559,703,15.50,3,100.00,3,.00,3,.32,3,29.95,3,3.04,3,341.10,3,.00,3,12.18,
1,2016,86,600,703,15.56,3,100.00,3,.00,3,.32,3,29.95,3,1.86,3,317.10,3,.00,3,12.19,
1,2016,86,601,703,15.56,3,100.00,3,.00,3,.32,3,29.96,3,.71,3,331.10,3,.00,3,12.19,
1,2016,86,602,703,15.63,3,100.00,3,.00,3,.40,3,29.96,3,.48,3,345.00,3,.00,3,12.19,
1,2016,86,603,703,15.60,3,100.00,3,.00,3,.16,3,29.96,3,.78,3,305.60,3,.00,3,12.14,
1,2016,86,604,703,15.60,3,100.00,3,.00,3,.32,3,29.96,3,1.14,3,316.40,3,.00,3,12.19,
1,2016,86,605,703,15.60,3,100.00,3,.00,3,.48,3,29.96,3,.95,3,347.00,3,.00,3,12.19,
1,2016,86,606,703,15.67,3,100.00,3,.00,3,.56,3,29.96,3,.89,3,340.00,3,.00,3,12.18,
1,2016,86,607,703,15.67,3,100.00,3,.00,3,.63,3,29.96,3,.82,3,324.60,3,.00,3,12.19,
1,2016,86,608,703,15.70,3,100.00,3,.00,3,.63,3,29.96,3,1.68,3,342.30,3,.00,3,12.18,
1,2016,86,609,703,15.56,3,100.00,3,.00,3,.63,3,29.96,3,1.60,3,345.30,3,.00,3,12.19,
1,2016,86,610,703,15.70,3,100.00,3,.00,3,.79,3,29.97,3,2.57,3,348.10,3,.00,3,12.19,
1,2016,86,611,703,15.63,3,100.00,3,.00,3,.79,3,29.97,3,2.16,3,2.88,3,.00,3,12.19,
1,2016,86,612,703,15.67,3,100.00,3,.00,3,.48,3,29.97,3,1.75,3,349.60,3,.00,3,12.19,
1,2016,86,613,703,15.67,3,100.00,3,.00,3,.32,3,29.97,3,1.71,3,331.20,3,.00,3,12.19,
1,2016,86,614,703,15.70,3,100.00,3,.00,3,.40,3,29.97,3,1.49,3,2.69,3,.00,3,12.14,
1,2016,86,615,703,15.63,3,100.00,3,.00,3,.16,3,29.97,3,1.33,3,.12,3,.00,3,12.19,
1,2016,86,616,703,15.70,3,100.00,3,.00,3,.16,3,29.97,3,.97,3,328.40,3,.00,3,12.15,
1,2016,86,617,703,15.73,3,100.00,3,.00,3,.08,3,29.97,3,.81,3,322.60,3,.00,3,12.19,
1,2016,86,618,703,15.73,3,100.00,3,.00,3,.48,3,29.97,3,.45,3,333.20,3,.00,3,12.18,
1,2016,86,619,703,15.73,3,100.00,3,.00,3,.32,3,29.97,3,.32,3,345.40,3,.00,3,12.19,
1,2016,86,620,703,15.77,3,100.00,3,.00,3,.79,3,29.97,3,1.24,3,341.90,3,.00,3,12.19,
1,2016,86,621,703,15.73,3,100.00,3,.00,3,.79,3,29.97,3,1.16,3,335.90,3,.00,3,12.19,
1,2016,86,622,703,15.73,3,100.00,3,.00,3,.79,3,29.97,3,1.23,3,329.30,3,.00,3,12.19,
1,2016,86,623,703,15.77,3,100.00,3,.00,3,.71,3,29.97,3,.33,3,325.10,3,.00,3,12.19,
1,2016,86,624,703,15.77,3,100.00,3,.00,3,.87,3,29.97,3,.00,3,307.40,3,.00,3,12.19,
1,2016,86,625,703,15.77,3,100.00,3,.00,3,1.03,3,29.97,3,.12,3,50.70,3,.00,3,12.19,
1,2016,86,626,703,15.87,3,100.00,3,.00,3,1.43,3,29.97,3,.75,3,43.94,3,.00,3,12.19,
1,2016,86,627,703,15.87,3,100.00,3,.00,3,1.27,3,29.98,3,1.32,3,57.32,3,.00,3,12.19,
1,2016,86,628,703,15.84,3,100.00,3,.00,3,1.35,3,29.97,3,1.24,3,46.17,3,.00,3,12.19,
1,2016,86,629,703,15.90,3,100.00,3,.00,3,1.59,3,29.98,3,1.49,3,46.96,3,.00,3,12.16,
1,2016,86,630,703,15.84,3,100.00,3,.00,3,2.06,3,29.97,3,1.67,3,29.69,3,.00,3,12.18,
1,2016,86,631,703,15.84,3,100.00,3,.00,3,2.30,3,29.97,3,2.33,3,45.76,3,.00,3,12.19,
1,2016,86,632,703,15.90,3,100.00,3,.00,3,2.54,3,29.97,3,2.50,3,44.82,3,.00,3,12.19,
1,2016,86,633,703,15.87,3,100.00,3,.00,3,3.17,3,29.97,3,2.62,3,75.69,3,.00,3,12.14,
1,2016,86,634,703,15.84,3,100.00,3,.00,3,3.41,3,29.97,3,3.20,3,65.71,3,.00,3,12.18,
1,2016,86,635,703,15.90,3,100.00,3,.00,3,3.17,3,29.97,3,3.56,3,81.00,3,.01,3,12.18,
1,2016,86,636,703,15.94,3,100.00,3,.00,3,2.46,3,29.98,3,3.61,3,69.48,3,.00,3,12.18,
1,2016,86,637,703,15.87,3,100.00,3,.00,3,2.06,3,29.98,3,3.55,3,68.25,3,.00,3,12.18,
1,2016,86,638,703,15.87,3,100.00,3,.00,3,2.30,3,29.98,3,2.80,3,68.78,3,.01,3,12.18,
1,2016,86,639,703,15.90,3,100.00,3,.00,3,3.01,3,29.97,3,3.44,3,40.89,3,.00,3,12.18,
1,2016,86,640,703,15.90,3,100.00,3,.00,3,3.97,3,29.97,3,3.51,3,50.10,3,.00,3,12.18,
1,2016,86,641,703,15.87,3,100.00,3,.00,3,2.54,3,29.97,3,3.13,3,32.95,3,.00,3,12.18,
1,2016,86,642,703,15.90,3,100.00,3,.00,3,4.28,3,29.97,3,3.10,3,21.32,3,.01,3,12.18,
1,2016,86,643,703,15.94,3,100.00,3,.00,3,4.76,3,29.97,3,2.84,3,20.19,3,.00,3,12.19,
1,2016,86,644,703,15.90,3,100.00,3,.00,3,5.24,3,29.97,3,2.00,3,34.70,3,.00,3,12.18,
1,2016,86,645,703,15.97,3,100.00,3,.00,3,6.03,3,29.97,3,1.62,3,44.13,3,.01,3,12.18,
1,2016,86,646,703,15.97,3,100.00,3,.00,3,6.98,3,29.97,3,2.22,3,30.58,3,.00,3,12.14,
1,2016,86,647,703,16.00,3,100.00,3,.00,3,.63,3,29.97,3,3.08,3,44.90,3,.00,3,12.18,
1,2016,86,648,703,15.94,3,100.00,3,.00,3,.00,3,29.97,3,3.71,3,52.67,3,.00,3,12.18,
1,2016,86,649,703,16.04,3,100.00,3,.00,3,6.35,3,29.97,3,3.45,3,67.73,3,.00,3,12.18,
1,2016,86,650,703,16.00,3,100.00,3,.00,3,6.19,3,29.97,3,2.83,3,21.18,3,.00,3,12.18,
1,2016,86,651,703,16.04,3,100.00,3,.00,3,6.35,3,29.97,3,2.76,3,18.03,3,.00,3,12.18,
1,2016,86,652,703,16.00,3,100.00,3,.00,3,6.35,3,29.97,3,3.09,3,331.00,3,.01,3,12.18,
1,2016,86,653,703,16.07,3,100.00,3,.00,3,5.16,3,29.97,3,3.98,3,334.30,3,.00,3,12.18,
1,2016,86,654,703,15.97,3,100.00,3,.00,3,5.71,3,29.97,3,4.26,3,345.20,3,.01,3,12.18,
1,2016,86,655,703,16.07,3,100.00,3,.00,3,4.52,3,29.97,3,6.07,3,354.20,3,.00,3,12.19,
1,2016,86,656,703,16.00,3,100.00,3,.00,3,4.28,3,29.97,3,5.33,3,3.69,3,.00,3,12.18,
1,2016,86,657,703,15.97,3,100.00,3,.00,3,4.44,3,29.97,3,4.74,3,21.20,3,.00,3,12.18,
1,2016,86,658,703,15.97,3,100.00,3,.00,3,5.39,3,29.96,3,4.84,3,14.25,3,.01,3,12.18,
1,2016,86,659,703,16.04,3,100.00,3,.00,3,5.16,3,29.97,3,7.56,3,26.67,3,.00,3,12.18,
1,2016,86,700,703,16.00,3,100.00,3,.00,3,5.24,3,29.97,3,5.68,3,33.55,3,.01,3,12.18,
1,2016,86,701,703,16.11,3,100.00,3,.00,3,5.39,3,29.97,3,3.66,3,5.42,3,.00,3,12.16,
1,2016,86,702,703,16.04,3,100.00,3,.00,3,5.79,3,29.97,3,3.87,3,9.55,3,.00,3,12.18,
1,2016,86,703,703,16.07,3,100.00,3,.00,3,6.35,3,29.97,3,4.14,3,354.50,3,.01,3,12.12,
1,2016,86,704,703,16.00,3,100.00,3,.00,3,6.58,3,29.97,3,4.33,3,1.05,3,.00,3,12.18,
1,2016,86,705,703,16.07,3,100.00,3,.00,3,1.90,3,29.97,3,3.10,3,20.94,3,.00,3,12.18,
1,2016,86,706,703,16.11,3,100.00,3,.00,3,1.67,3,29.97,3,4.19,3,23.17,3,.00,3,12.18,
1,2016,86,707,703,16.07,3,100.00,3,.00,3,1.59,3,29.97,3,3.70,3,18.23,3,.00,3,12.18,
1,2016,86,708,703,16.11,3,100.00,3,.00,3,.95,3,29.97,3,4.16,3,.53,3,.00,3,12.18,
1,2016,86,709,703,16.17,3,100.00,3,.00,3,.79,3,29.97,3,4.50,3,4.46,3,.00,3,12.18,
1,2016,86,710,703,16.11,3,100.00,3,.00,3,.00,3,29.97,3,5.78,3,347.40,3,.00,3,12.18,
1,2016,86,711,703,16.14,3,100.00,3,.00,3,1.75,3,29.97,3,6.33,3,.60,3,.00,3,12.18,
1,2016,86,712,703,16.21,3,100.00,3,.00,3,7.22,3,29.98,3,5.45,3,10.86,3,.00,3,12.18,
1,2016,86,713,703,16.14,3,100.00,3,.00,3,6.98,3,29.98,3,4.45,3,331.30,3,.01,3,12.18,
1,2016,86,714,703,16.14,3,100.00,3,.00,3,7.06,3,29.98,3,5.23,3,10.36,3,.01,3,12.13,
1,2016,86,715,703,16.21,3,100.00,3,.00,3,6.82,3,29.99,3,4.56,3,21.66,3,.00,3,12.18,
1,2016,86,716,703,16.17,3,100.00,3,.00,3,6.58,3,29.99,3,4.34,3,37.03,3,.00,3,12.14,
1,2016,86,717,703,16.14,3,100.00,3,.00,3,6.35,3,29.99,3,3.20,3,51.83,3,.01,3,12.18,
1,2016,86,718,703,16.11,3,100.00,3,.00,3,6.35,3,29.99,3,3.21,3,64.61,3,.00,3,12.18,
1,2016,86,719,703,16.17,3,100.00,3,.00,3,6.90,3,29.98,3,2.85,3,60.20,3,.00,3,12.18,
1,2016,86,720,703,16.14,3,100.00,3,.00,3,8.80,3,29.98,3,3.28,3,44.80,3,.00,3,12.18,
1,2016,86,721,703,16.21,3,100.00,3,.00,3,9.28,3,29.98,3,4.25,3,33.43,3,.00,3,12.18,
1,2016,86,722,703,16.17,3,100.00,3,.00,3,9.60,3,29.98,3,4.03,3,42.69,3,.01,3,12.18,
1,2016,86,723,703,16.11,3,100.00,3,.00,3,10.23,3,29.98,3,3.82,3,43.46,3,.00,3,12.18,
1,2016,86,724,703,16.24,3,100.00,3,.00,3,9.12,3,29.98,3,4.02,3,40.10,3,.00,3,12.18,
1,2016,86,725,703,16.21,3,100.00,3,.00,3,8.25,3,29.98,3,3.73,3,55.86,3,.00,3,12.18,
1,2016,86,726,703,16.21,3,100.00,3,.00,3,7.30,3,29.98,3,3.17,3,49.74,3,.00,3,12.18,
1,2016,86,727,703,16.24,3,100.00,3,.00,3,8.09,3,29.99,3,2.74,3,24.10,3,.00,3,12.18,
1,2016,86,728,703,16.14,3,100.00,3,.00,3,7.85,3,29.99,3,2.80,3,43.02,3,.01,3,12.18,
1,2016,86,729,703,16.21,3,100.00,3,.00,3,8.17,3,29.99,3,.98,3,39.52,3,.01,3,12.17,
1,2016,86,730,703,16.21,3,100.00,3,.00,3,9.12,3,29.99,3,2.47,3,28.30,3,.01,3,12.18,
1,2016,86,731,703,16.27,3,100.00,3,.00,3,8.57,3,29.98,3,4.16,3,64.58,3,.00,3,12.18,
1,2016,86,732,703,16.24,3,100.00,3,.00,3,9.76,3,29.98,3,3.96,3,46.09,3,.01,3,12.18,
1,2016,86,733,703,16.17,3,100.00,3,.00,3,10.63,3,29.98,3,3.46,3,46.91,3,.00,3,12.12,
1,2016,86,734,703,16.27,3,100.00,3,.00,3,10.55,3,29.98,3,2.10,3,.00,3,.00,3,12.17,
1,2016,86,735,703,16.21,3,100.00,3,.00,3,10.39,3,29.99,3,1.70,3,28.18,3,.01,3,12.18,
1,2016,86,736,703,16.27,3,100.00,3,.00,3,10.23,3,29.99,3,2.64,3,319.00,3,.01,3,12.17,
1,2016,86,737,703,16.27,3,100.00,3,.00,3,9.28,3,29.99,3,2.76,3,319.90,3,.00,3,12.18,
1,2016,86,738,703,16.24,3,100.00,3,.00,3,8.17,3,29.99,3,3.36,3,337.80,3,.01,3,12.17,
1,2016,86,739,703,16.27,3,100.00,3,.00,3,7.85,3,29.99,3,2.55,3,338.80,3,.00,3,12.17,
1,2016,86,740,703,16.24,3,100.00,3,.00,3,9.28,3,29.99,3,2.27,3,.34,3,.00,3,12.18,
1,2016,86,741,703,16.24,3,100.00,3,.00,3,10.87,3,29.99,3,1.72,3,64.51,3,.00,3,12.18,
1,2016,86,742,703,16.24,3,100.00,3,.00,3,11.98,3,29.98,3,2.57,3,65.21,3,.00,3,12.18,
1,2016,86,743,703,16.27,3,100.00,3,.00,3,12.30,3,29.98,3,2.60,3,93.20,3,.00,3,12.18,
1,2016,86,744,703,16.24,3,100.00,3,.00,3,12.61,3,29.98,3,2.69,3,102.20,3,.00,3,12.17,
1,2016,86,745,703,16.27,3,100.00,3,.00,3,12.30,3,29.98,3,2.18,3,56.77,3,.00,3,12.18,
1,2016,86,746,703,16.34,3,100.00,3,.00,3,11.26,3,29.99,3,2.17,3,127.30,3,.01,3,12.14,
1,2016,86,747,703,16.38,3,100.00,3,.00,3,10.55,3,29.99,3,2.00,3,88.20,3,.00,3,12.17,
1,2016,86,748,703,16.38,3,100.00,3,.00,3,10.00,3,29.99,3,1.07,3,132.00,3,.00,3,12.18,
1,2016,86,749,703,16.38,3,100.00,3,.00,3,9.52,3,29.99,3,1.34,3,107.20,3,.00,3,12.18,
1,2016,86,750,703,16.41,3,100.00,3,.00,3,9.99,3,29.99,3,1.90,3,83.20,3,.00,3,12.12,
1,2016,86,751,703,16.41,3,100.00,3,.00,3,9.92,3,29.99,3,2.33,3,51.49,3,.01,3,12.18,
1,2016,86,752,703,16.41,3,100.00,3,.00,3,11.03,3,29.99,3,2.97,3,35.88,3,.00,3,12.17,
1,2016,86,753,703,16.34,3,100.00,3,.00,3,10.23,3,29.99,3,3.30,3,21.87,3,.00,3,12.18,
1,2016,86,754,703,16.44,3,100.00,3,.00,3,10.71,3,29.99,3,3.71,3,27.87,3,.02,3,12.18,
1,2016,86,755,703,16.44,3,100.00,3,.00,3,11.26,3,29.99,3,3.40,3,351.90,3,.00,3,12.18,
1,2016,86,756,703,16.48,3,100.00,3,.00,3,11.11,3,29.99,3,3.24,3,347.20,3,.01,3,12.18,
1,2016,86,757,703,16.48,3,100.00,3,.00,3,9.36,3,30.00,3,3.34,3,336.10,3,.01,3,12.18,
1,2016,86,758,703,16.61,3,100.00,3,.00,3,7.85,3,30.00,3,3.55,3,352.70,3,.00,3,12.18,
1,2016,86,759,703,16.51,3,100.00,3,.00,3,8.49,3,30.00,3,3.66,3,349.10,3,.00,3,12.17,
1,2016,86,800,703,16.54,3,100.00,3,.00,3,10.55,3,30.00,3,3.53,3,.24,3,.01,3,12.17,
1,2016,86,801,703,16.54,3,100.00,3,.00,3,11.82,3,30.00,3,2.78,3,.00,3,.00,3,12.13,
1,2016,86,802,703,16.48,3,100.00,3,.00,3,11.50,3,30.00,3,2.93,3,7.96,3,.00,3,12.18,
1,2016,86,803,703,16.54,3,100.00,3,.00,3,11.18,3,30.00,3,1.85,3,334.50,3,.00,3,12.11,
1,2016,86,804,703,16.48,3,100.00,3,.00,3,9.60,3,30.01,3,2.58,3,8.11,3,.01,3,12.17,
1,2016,86,805,703,16.51,3,100.00,3,.00,3,8.09,3,30.01,3,.95,3,331.20,3,.00,3,12.15,
1,2016,86,806,703,16.44,3,100.00,3,.00,3,7.54,3,30.01,3,2.12,3,325.70,3,.00,3,12.17,
1,2016,86,807,703,16.44,3,100.00,3,.00,3,9.12,3,30.01,3,.17,3,290.40,3,.00,3,12.17,
1,2016,86,808,703,16.54,3,100.00,3,.00,3,11.66,3,30.01,3,.15,3,110.80,3,.00,3,12.17,
1,2016,86,809,703,16.44,3,100.00,3,.00,3,14.12,3,30.01,3,1.33,3,109.90,3,.01,3,12.17,
1,2016,86,810,703,16.58,3,100.00,3,.00,3,15.94,3,30.01,3,1.37,3,114.00,3,.00,3,12.17,
1,2016,86,811,703,16.48,3,100.00,3,.00,3,16.10,3,30.01,3,.56,3,118.30,3,.00,3,12.18,
1,2016,86,812,703,16.54,3,100.00,3,.00,3,16.34,3,30.02,3,.00,3,118.30,3,.01,3,12.17,
1,2016,86,813,703,16.54,3,100.00,3,.01,3,17.37,3,30.02,3,.00,3,118.80,3,.00,3,12.18,
1,2016,86,814,703,16.54,3,100.00,3,.01,3,17.85,3,30.02,3,.00,3,180.50,3,.00,3,12.17,
1,2016,86,815,703,16.51,3,100.00,3,.01,3,19.12,3,30.02,3,.00,3,174.90,3,.01,3,12.18,
1,2016,86,816,703,16.61,3,100.00,3,.01,3,19.59,3,30.02,3,.00,3,132.40,3,.00,3,12.13,
1,2016,86,817,703,16.58,3,100.00,3,.01,3,19.75,3,30.02,3,.26,3,100.70,3,.01,3,12.17,
1,2016,86,818,703,16.54,3,100.00,3,.01,3,19.04,3,30.02,3,.80,3,92.10,3,.02,3,12.18,
1,2016,86,819,703,16.61,3,100.00,3,.00,3,18.01,3,30.02,3,1.53,3,80.90,3,.01,3,12.18,
1,2016,86,820,703,16.61,3,100.00,3,.01,3,18.48,3,30.02,3,1.39,3,37.32,3,.01,3,12.17,
1,2016,86,821,703,16.65,3,100.00,3,.01,3,19.59,3,30.02,3,1.89,3,.62,3,.01,3,12.17,
1,2016,86,822,703,16.65,3,100.00,3,.01,3,18.96,3,30.02,3,2.91,3,343.70,3,.00,3,12.17,
1,2016,86,823,703,16.65,3,100.00,3,.00,3,17.29,3,30.02,3,3.51,3,327.90,3,.00,3,12.17,
1,2016,86,824,703,16.71,3,100.00,3,.00,3,15.94,3,30.02,3,4.10,3,329.70,3,.00,3,12.17,
1,2016,86,825,703,16.54,3,100.00,3,.00,3,15.39,3,30.02,3,4.23,3,334.20,3,.01,3,12.17,
1,2016,86,826,703,16.58,3,100.00,3,.00,3,15.15,3,30.02,3,4.61,3,329.10,3,.00,3,12.17,
1,2016,86,827,703,16.54,3,100.00,3,.00,3,16.10,3,30.03,3,5.22,3,303.00,3,.00,3,12.17,
1,2016,86,828,703,16.51,3,100.00,3,.01,3,17.85,3,30.03,3,5.47,3,320.10,3,.01,3,12.17,
1,2016,86,829,703,16.58,3,100.00,3,.01,3,19.75,3,30.03,3,4.86,3,323.30,3,.00,3,12.17,
1,2016,86,830,703,16.58,3,100.00,3,.01,3,22.37,3,30.03,3,4.48,3,320.40,3,.00,3,12.17,
1,2016,86,831,703,16.58,3,100.00,3,.01,3,24.83,3,30.03,3,3.34,3,347.80,3,.01,3,12.17,
1,2016,86,832,703,16.54,3,100.00,3,.01,3,28.63,3,30.03,3,2.90,3,354.20,3,.00,3,12.17,
1,2016,86,833,703,16.54,3,100.00,3,.01,3,32.68,3,30.03,3,2.70,3,341.30,3,.00,3,12.11,
1,2016,86,834,703,16.61,3,100.00,3,.01,3,35.69,3,30.03,3,3.47,3,10.60,3,.01,3,12.17,
1,2016,86,835,703,16.61,3,100.00,3,.01,3,37.36,3,30.03,3,3.08,3,16.81,3,.00,3,12.11,
1,2016,86,836,703,16.61,3,100.00,3,.01,3,38.79,3,30.03,3,2.60,3,19.47,3,.00,3,12.17,
1,2016,86,837,703,16.64,3,100.00,3,.01,3,40.45,3,30.03,3,3.22,3,20.43,3,.00,3,12.15,
1,2016,86,838,703,16.54,3,100.00,3,.02,3,44.58,3,30.02,3,3.36,3,5.32,3,.01,3,12.17,
1,2016,86,839,703,16.51,3,100.00,3,.02,3,47.83,3,30.02,3,4.05,3,13.14,3,.00,3,12.18,
1,2016,86,840,703,16.61,3,100.00,3,.02,3,51.32,3,30.02,3,4.14,3,28.63,3,.01,3,12.18,
1,2016,86,841,703,16.61,3,100.00,3,.02,3,54.57,3,30.02,3,3.48,3,.24,3,.00,3,12.19,
1,2016,86,842,703,16.54,3,100.00,3,.02,3,57.35,3,30.02,3,3.26,3,20.67,3,.00,3,12.19,
1,2016,86,843,703,16.54,3,100.00,3,.03,3,60.28,3,30.01,3,3.88,3,32.02,3,.01,3,12.19,
1,2016,86,844,703,16.54,3,100.00,3,.03,3,61.79,3,30.01,3,4.29,3,22.45,3,.00,3,12.19,
1,2016,86,845,703,16.54,3,100.00,3,.03,3,64.17,3,30.01,3,3.87,3,27.77,3,.00,3,12.19,
1,2016,86,846,703,16.61,3,100.00,3,.03,3,65.28,3,30.01,3,4.19,3,48.11,3,.00,3,12.15,
1,2016,86,847,703,16.68,3,100.00,3,.03,3,67.02,3,30.01,3,4.19,3,46.40,3,.01,3,12.20,
1,2016,86,848,703,16.61,3,100.00,3,.03,3,69.24,3,30.00,3,4.87,3,62.88,3,.00,3,12.19,
1,2016,86,849,703,16.71,3,100.00,3,.03,3,71.38,3,30.00,3,4.35,3,52.85,3,.00,3,12.20,
1,2016,86,850,703,16.54,3,100.00,3,.03,3,75.43,3,30.00,3,4.21,3,63.19,3,.00,3,12.20,
1,2016,86,851,703,16.64,3,100.00,3,.04,3,81.14,3,30.00,3,4.77,3,81.80,3,.01,3,12.20,
1,2016,86,852,703,16.68,3,100.00,3,.04,3,86.45,3,30.00,3,4.48,3,52.09,3,.00,3,12.21,
1,2016,86,853,703,16.68,3,100.00,3,.04,3,91.29,3,30.00,3,4.36,3,54.39,3,.01,3,12.21,
1,2016,86,854,703,16.74,3,100.00,3,.04,3,95.89,3,30.00,3,4.79,3,59.19,3,.00,3,12.21,
1,2016,86,855,703,16.68,3,100.00,3,.04,3,100.33,3,30.00,3,3.72,3,82.80,3,.00,3,12.21,
1,2016,86,856,703,16.78,3,100.00,3,.05,3,104.38,3,30.00,3,4.88,3,73.12,3,.01,3,12.22,
1,2016,86,857,703,16.81,3,100.00,3,.05,3,110.65,3,29.99,3,4.78,3,116.70,3,.00,3,12.22,
1,2016,86,858,703,16.91,3,100.00,3,.05,3,121.59,3,30.00,3,4.01,3,112.50,3,.01,3,12.19,
1,2016,86,859,703,17.05,3,100.00,3,.06,3,132.54,3,30.00,3,4.16,3,109.70,3,.00,3,12.23,
1,2016,86,900,703,17.15,3,100.00,3,.07,3,147.61,3,30.01,3,4.85,3,136.90,3,.01,3,12.24,
1,2016,86,901,703,17.25,3,100.00,3,.08,3,160.30,3,30.01,3,5.08,3,126.70,3,.00,3,12.24,
1,2016,86,902,703,17.32,3,100.00,3,.08,3,161.17,3,30.01,3,4.05,3,118.20,3,.00,3,12.25,
1,2016,86,903,703,17.32,3,100.00,3,.07,3,152.84,3,30.01,3,3.84,3,95.00,3,.01,3,12.19,
1,2016,86,904,703,17.28,3,100.00,3,.07,3,148.80,3,30.01,3,4.61,3,111.10,3,.00,3,12.24,
1,2016,86,905,703,17.32,3,100.00,3,.07,3,148.40,3,30.01,3,4.27,3,97.50,3,.00,3,12.24,
1,2016,86,906,703,17.42,3,100.00,3,.08,3,161.88,3,30.01,3,5.39,3,88.30,3,.00,3,12.25,
1,2016,86,907,703,17.45,3,100.00,3,.09,3,188.45,3,30.01,3,5.93,3,88.10,3,.00,3,12.28,
1,2016,86,908,703,17.42,3,100.00,3,.11,3,218.03,3,30.01,3,3.19,3,86.20,3,.00,3,12.29,
1,2016,86,909,703,17.45,3,100.00,3,.12,3,238.58,3,30.01,3,2.56,3,68.87,3,.00,3,12.28,
1,2016,86,910,703,17.48,3,100.00,3,.12,3,248.49,3,30.01,3,3.02,3,56.26,3,.01,3,12.32,
1,2016,86,911,703,17.55,3,100.00,3,.13,3,257.85,3,30.01,3,2.51,3,57.79,3,.00,3,12.33,
1,2016,86,912,703,17.59,3,100.00,3,.13,3,267.68,3,30.01,3,2.61,3,45.71,3,.00,3,12.34,
1,2016,86,913,703,17.59,3,100.00,3,.14,3,279.74,3,30.01,3,3.38,3,24.46,3,.00,3,12.35,
1,2016,86,914,703,17.62,3,100.00,3,.14,3,287.67,3,30.01,3,3.63,3,5.61,3,.00,3,12.36,
1,2016,86,915,703,17.65,3,100.00,3,.14,3,273.63,3,30.01,3,3.24,3,16.45,3,.00,3,12.35,
1,2016,86,916,703,17.75,3,100.00,3,.13,3,250.00,3,30.01,3,3.40,3,340.50,3,.00,3,12.31,
1,2016,86,917,703,17.72,3,100.00,3,.12,3,239.61,3,30.01,3,3.71,3,10.46,3,.00,3,12.34,
1,2016,86,918,703,17.89,3,100.00,3,.12,3,237.47,3,30.01,3,3.22,3,354.40,3,.00,3,12.35,
1,2016,86,919,703,17.82,3,100.00,3,.13,3,246.51,3,30.01,3,3.64,3,14.48,3,.00,3,12.35,
1,2016,86,920,703,17.79,3,100.00,3,.14,3,275.30,3,30.00,3,3.05,3,13.38,3,.00,3,12.37,
1,2016,86,921,703,17.82,3,100.00,3,.16,3,303.37,3,30.00,3,4.08,3,22.97,3,.00,3,12.39,
1,2016,86,922,703,17.85,3,100.00,3,.16,3,311.22,3,30.00,3,5.84,3,30.21,3,.00,3,12.39,
1,2016,86,923,703,17.85,3,100.00,3,.16,3,317.18,3,30.00,3,4.99,3,43.88,3,.00,3,12.39,
1,2016,86,924,703,17.92,3,100.00,3,.17,3,324.79,3,29.99,3,4.52,3,17.70,3,.00,3,12.40,
1,2016,86,925,703,17.89,3,100.00,3,.17,3,339.86,3,29.99,3,5.02,3,18.08,3,.00,3,12.41,
1,2016,86,926,703,17.95,3,100.00,3,.18,3,353.54,3,29.99,3,4.59,3,22.13,3,.00,3,12.42,
1,2016,86,927,703,17.92,3,100.00,3,.19,3,363.54,3,29.99,3,5.01,3,35.49,3,.00,3,12.43,
1,2016,86,928,703,18.02,3,100.00,3,.19,3,366.40,3,29.99,3,4.84,3,32.90,3,.00,3,12.52,
1,2016,86,929,703,17.95,3,100.00,3,.19,3,363.07,3,29.99,3,3.39,3,19.52,3,.00,3,12.50,
1,2016,86,930,703,18.02,3,100.00,3,.19,3,355.21,3,29.99,3,1.87,3,66.95,3,.00,3,12.43,
1,2016,86,931,703,18.12,3,100.00,3,.18,3,348.07,3,29.99,3,1.59,3,352.70,3,.00,3,12.50,
1,2016,86,932,703,18.12,3,100.00,3,.18,3,346.88,3,29.99,3,2.59,3,29.35,3,.00,3,12.40,
1,2016,86,933,703,18.06,3,100.00,3,.18,3,347.59,3,29.99,3,2.80,3,354.50,3,.00,3,12.38,
1,2016,86,934,703,18.09,3,100.00,3,.18,3,344.26,3,29.99,3,2.21,3,9.02,3,.00,3,12.50,
1,2016,86,935,703,18.09,3,100.00,3,.17,3,335.58,3,29.99,3,3.23,3,340.90,3,.00,3,12.43,
1,2016,86,936,703,18.16,3,100.00,3,.17,3,319.64,3,29.99,3,2.81,3,315.50,3,.00,3,12.50,
1,2016,86,937,703,18.22,3,100.00,3,.16,3,299.58,3,29.99,3,2.92,3,9.59,3,.00,3,12.42,
1,2016,86,938,703,18.09,3,100.00,3,.14,3,278.56,3,29.99,3,4.02,3,349.90,3,.00,3,12.42,
1,2016,86,939,703,18.16,3,100.00,3,.14,3,265.47,3,29.99,3,3.37,3,30.28,3,.00,3,12.42,
1,2016,86,940,703,18.22,3,99.90,3,.13,3,250.48,3,29.99,3,3.00,3,41.24,3,.00,3,12.39,
1,2016,86,941,703,18.16,3,99.90,3,.12,3,242.07,3,29.99,3,2.92,3,59.75,3,.00,3,12.36,
1,2016,86,942,703,18.19,3,99.90,3,.12,3,237.94,3,30.00,3,2.68,3,68.91,3,.00,3,12.38,
1,2016,86,943,703,18.16,3,99.90,3,.13,3,261.26,3,30.00,3,2.90,3,93.10,3,.00,3,12.38,
1,2016,86,944,703,18.22,3,99.80,3,.16,3,308.61,3,30.00,3,4.03,3,104.20,3,.00,3,12.41,
1,2016,86,945,703,18.16,3,99.90,3,.19,3,367.83,3,30.00,3,4.99,3,94.00,3,.00,3,12.47,
1,2016,86,946,703,18.22,3,99.80,3,.22,3,429.74,3,30.00,3,3.71,3,113.50,3,.00,3,12.50,
1,2016,86,947,703,18.19,3,99.90,3,.26,3,504.02,3,30.00,3,6.31,3,99.70,3,.00,3,12.85,
1,2016,86,948,703,18.29,3,99.80,3,.31,3,596.16,3,29.99,3,6.54,3,91.60,3,.00,3,13.05,
1,2016,86,949,703,18.26,3,99.70,3,.38,3,723.53,3,30.00,3,5.45,3,111.50,3,.00,3,12.79,
1,2016,86,950,703,18.29,3,99.50,3,.43,3,817.10,3,30.00,3,5.21,3,116.70,3,.00,3,12.85,
1,2016,86,951,703,18.32,3,99.50,3,.49,3,911.14,3,30.00,3,6.54,3,118.00,3,.00,3,12.83,
1,2016,86,952,703,18.46,3,99.50,3,.40,3,762.10,3,30.00,3,6.89,3,129.10,3,.00,3,12.82,
1,2016,86,953,703,18.43,3,99.20,3,.51,3,960.90,3,30.00,3,6.35,3,114.90,3,.00,3,12.89,
1,2016,86,954,703,18.39,3,99.20,3,.57,3,1051.39,3,30.00,3,6.97,3,117.10,3,.00,3,12.91,
1,2016,86,955,703,18.49,3,99.30,3,.37,3,703.07,3,30.00,3,6.77,3,129.60,3,.00,3,12.88,
1,2016,86,956,703,18.60,3,99.30,3,.33,3,639.51,3,30.00,3,6.80,3,121.10,3,.00,3,12.83,
1,2016,86,957,703,18.70,3,99.20,3,.31,3,606.66,3,30.01,3,7.04,3,118.20,3,.00,3,12.83,
1,2016,86,958,703,18.70,3,99.10,3,.29,3,572.38,3,30.01,3,6.95,3,112.20,3,.00,3,12.82,
1,2016,86,959,703,18.73,3,99.00,3,.29,3,575.00,3,30.01,3,8.16,3,136.30,3,.00,3,12.79,
1,2016,86,1000,703,18.76,3,98.80,3,.35,3,681.19,3,30.00,3,6.92,3,148.50,3,.00,3,12.86,
1,2016,86,1001,703,18.80,3,98.80,3,.55,3,1008.10,3,30.00,3,7.58,3,128.90,3,.00,3,12.93,
1,2016,86,1002,703,18.79,3,98.50,3,.44,3,835.24,3,30.00,3,6.83,3,114.20,3,.00,3,12.88,
1,2016,86,1003,703,18.90,3,98.50,3,.42,3,798.57,3,30.00,3,8.33,3,102.80,3,.00,3,12.89,
1,2016,86,1004,703,18.83,3,98.50,3,.43,3,817.40,3,30.00,3,8.38,3,106.50,3,.00,3,12.90,
1,2016,86,1005,703,18.86,3,98.40,3,.46,3,864.78,3,30.00,3,6.59,3,111.40,3,.00,3,12.93,
1,2016,86,1006,703,19.03,3,98.50,3,.56,3,1038.36,3,30.00,3,5.72,3,114.70,3,.00,3,12.92,
1,2016,86,1007,703,19.03,3,98.20,3,.54,3,999.07,3,30.00,3,7.79,3,109.70,3,.00,3,12.94,
1,2016,86,1008,703,19.03,3,97.90,3,.55,3,1027.41,3,29.99,3,9.60,3,100.40,3,.00,3,12.97,
1,2016,86,1009,703,19.13,3,98.10,3,.54,3,1008.12,3,29.99,3,7.39,3,120.60,3,.00,3,13.00,
1,2016,86,1010,703,19.13,3,98.00,3,.60,3,1110.76,3,29.99,3,6.64,3,151.60,3,.00,3,13.07,
1,2016,86,1011,703,19.16,3,97.80,3,.47,3,886.70,3,29.99,3,9.34,3,112.30,3,.00,3,12.98,
1,2016,86,1012,703,19.23,3,97.60,3,.43,3,824.07,3,29.99,3,8.35,3,117.80,3,.00,3,12.97,
1,2016,86,1013,703,19.26,3,97.40,3,.44,3,835.97,3,29.99,3,9.71,3,130.40,3,.00,3,12.92,
1,2016,86,1014,703,19.43,3,97.20,3,.44,3,835.50,3,29.99,3,9.59,3,98.10,3,.00,3,12.94,
1,2016,86,1015,703,19.53,3,96.90,3,.42,3,806.68,3,29.99,3,9.00,3,122.20,3,.00,3,12.95,
1,2016,86,1016,703,19.43,3,96.60,3,.41,3,789.54,3,29.99,3,10.92,3,115.10,3,.00,3,12.93,
1,2016,86,1017,703,19.43,3,96.20,3,.39,3,755.97,3,29.99,3,9.89,3,104.50,3,.00,3,12.91,
1,2016,86,1018,703,19.53,3,96.20,3,.39,3,749.30,3,29.99,3,9.25,3,130.20,3,.00,3,12.92,
1,2016,86,1019,703,19.53,3,95.80,3,.39,3,752.64,3,29.99,3,10.73,3,122.80,3,.00,3,12.92,
1,2016,86,1020,703,19.53,3,95.60,3,.39,3,743.59,3,29.99,3,9.67,3,129.40,3,.00,3,12.94,
1,2016,86,1021,703,19.56,3,95.40,3,.38,3,719.78,3,29.98,3,9.42,3,107.80,3,.00,3,12.97,
1,2016,86,1022,703,19.53,3,95.10,3,.36,3,692.16,3,29.98,3,9.69,3,126.80,3,.00,3,12.95,
1,2016,86,1023,703,19.63,3,95.10,3,.34,3,661.21,3,29.98,3,10.21,3,140.80,3,.00,3,12.92,
1,2016,86,1024,703,19.63,3,94.90,3,.33,3,625.97,3,29.98,3,9.22,3,138.90,3,.00,3,12.92,
1,2016,86,1025,703,19.73,3,94.90,3,.31,3,590.26,3,29.98,3,10.47,3,113.20,3,.00,3,12.90,
1,2016,86,1026,703,19.76,3,94.80,3,.29,3,558.83,3,29.98,3,8.83,3,134.40,3,.00,3,12.92,
1,2016,86,1027,703,19.79,3,94.70,3,.28,3,534.78,3,29.98,3,8.72,3,120.10,3,.00,3,12.93,
1,2016,86,1028,703,19.76,3,94.50,3,.27,3,518.35,3,29.99,3,7.96,3,138.50,3,.00,3,12.89,
1,2016,86,1029,703,19.79,3,94.30,3,.27,3,505.50,3,29.99,3,8.57,3,119.80,3,.00,3,13.23,
1,2016,86,1030,703,19.86,3,94.30,3,.26,3,498.59,3,29.99,3,7.49,3,147.60,3,.00,3,13.23,
1,2016,86,1031,703,19.73,3,94.20,3,.26,3,504.06,3,29.99,3,8.91,3,145.60,3,.00,3,13.24,
1,2016,86,1032,703,19.86,3,93.90,3,.27,3,511.44,3,30.00,3,10.59,3,135.00,3,.00,3,13.24,
1,2016,86,1033,703,19.96,3,93.70,3,.26,3,493.59,3,30.00,3,9.80,3,148.20,3,.00,3,13.22,
1,2016,86,1034,703,19.89,3,93.80,3,.26,3,498.83,3,30.00,3,9.26,3,154.60,3,.00,3,13.25,
1,2016,86,1035,703,19.96,3,93.90,3,.31,3,599.78,3,30.00,3,9.51,3,143.80,3,.00,3,13.25,
1,2016,86,1036,703,20.00,3,93.90,3,.36,3,687.65,3,30.01,3,7.93,3,139.60,3,.00,3,13.25,
1,2016,86,1037,703,19.83,3,93.80,3,.45,3,847.89,3,30.01,3,7.18,3,136.00,3,.00,3,13.25,
1,2016,86,1038,703,19.89,3,93.70,3,.39,3,734.79,3,30.01,3,8.43,3,153.30,3,.00,3,13.25,
1,2016,86,1039,703,19.96,3,93.90,3,.40,3,753.12,3,30.01,3,7.14,3,137.40,3,.00,3,13.25,
1,2016,86,1040,703,19.93,3,94.00,3,.43,3,804.08,3,30.01,3,6.11,3,114.20,3,.00,3,13.25,
1,2016,86,1041,703,19.96,3,93.80,3,.57,3,1066.23,3,30.00,3,6.69,3,143.90,3,.00,3,13.25,
1,2016,86,1042,703,19.93,3,93.60,3,.60,3,1099.08,3,30.00,3,5.86,3,115.40,3,.00,3,13.25,
1,2016,86,1043,703,20.06,3,93.70,3,.47,3,875.98,3,30.00,3,6.56,3,106.30,3,.00,3,13.25,
1,2016,86,1044,703,20.13,3,93.40,3,.40,3,766.93,3,30.00,3,8.46,3,111.10,3,.00,3,13.25,
1,2016,86,1045,703,20.10,3,93.00,3,.48,3,908.84,3,30.01,3,8.92,3,127.50,3,.00,3,13.24,
1,2016,86,1046,703,20.13,3,93.00,3,.41,3,794.07,3,30.01,3,8.02,3,135.10,3,.00,3,13.23,
1,2016,86,1047,703,20.13,3,92.60,3,.33,3,632.64,3,30.00,3,8.07,3,153.20,3,.00,3,13.25,
1,2016,86,1048,703,20.16,3,92.50,3,.25,3,499.30,3,30.00,3,8.83,3,119.40,3,.00,3,13.25,
1,2016,86,1049,703,20.06,3,92.60,3,.23,3,464.06,3,30.00,3,7.09,3,127.90,3,.00,3,13.25,
1,2016,86,1050,703,20.13,3,92.30,3,.24,3,486.44,3,30.00,3,7.78,3,179.80,3,.00,3,13.25,
1,2016,86,1051,703,20.06,3,92.30,3,.27,3,542.63,3,30.00,3,7.75,3,138.00,3,.00,3,13.25,
1,2016,86,1052,703,20.09,3,92.70,3,.30,3,599.77,3,29.99,3,8.87,3,131.90,3,.00,3,13.25,
1,2016,86,1053,703,20.06,3,92.60,3,.32,3,638.82,3,29.99,3,7.67,3,133.80,3,.00,3,13.25,
1,2016,86,1054,703,20.03,3,92.50,3,.38,3,733.57,3,29.99,3,8.54,3,127.10,3,.00,3,13.25,
1,2016,86,1055,703,20.06,3,92.90,3,.44,3,850.24,3,29.99,3,6.99,3,102.80,3,.00,3,13.25,
1,2016,86,1056,703,20.06,3,92.70,3,.54,3,1041.66,3,29.99,3,7.04,3,124.90,3,.00,3,13.25,
1,2016,86,1057,703,20.06,3,92.70,3,.50,3,964.28,3,29.99,3,6.65,3,120.70,3,.00,3,13.25,
1,2016,86,1058,703,20.26,3,92.50,3,.51,3,980.71,3,29.99,3,6.11,3,122.10,3,.00,3,13.25,
1,2016,86,1059,703,20.26,3,92.60,3,.49,3,934.52,3,29.99,3,7.05,3,133.20,3,.00,3,13.25,
1,2016,86,1100,703,20.26,3,92.20,3,.48,3,923.09,3,29.99,3,8.16,3,143.60,3,.00,3,13.24,
1,2016,86,1101,703,20.26,3,92.20,3,.48,3,924.04,3,29.99,3,9.49,3,142.60,3,.00,3,13.24,
1,2016,86,1102,703,20.26,3,92.00,3,.49,3,943.57,3,29.99,3,9.41,3,132.10,3,.00,3,13.24,
1,2016,86,1103,703,20.30,3,91.90,3,.85,3,1559.99,3,29.99,3,8.13,3,133.90,3,.00,3,13.21,
1,2016,86,1104,703,20.36,3,91.70,3,1.01,3,1832.61,3,29.99,3,8.95,3,139.30,3,.00,3,13.24,
1,2016,86,1105,703,20.36,3,91.70,3,1.01,3,1835.78,3,29.99,3,9.23,3,143.80,3,.00,3,13.22,
1,2016,86,1106,703,20.36,3,91.50,3,.86,3,1602.58,3,30.00,3,7.58,3,141.50,3,.00,3,13.23,
1,2016,86,1107,703,20.43,3,91.50,3,.75,3,1420.44,3,30.00,3,6.47,3,157.10,3,.00,3,13.23,
1,2016,86,1108,703,20.53,3,91.60,3,.82,3,1538.53,3,30.00,3,6.34,3,141.40,3,.00,3,13.23,
1,2016,86,1109,703,20.47,3,91.30,3,.91,3,1691.55,3,30.00,3,5.10,3,210.70,3,.00,3,13.21,
1,2016,86,1110,703,20.53,3,91.40,3,.80,3,1503.07,3,30.00,3,6.12,3,194.20,3,.00,3,13.23,
1,2016,86,1111,703,20.40,3,91.20,3,.50,3,992.60,3,30.00,3,6.92,3,186.90,3,.00,3,13.23,
1,2016,86,1112,703,20.36,3,91.10,3,.48,3,962.60,3,30.00,3,5.38,3,189.80,3,.00,3,13.23,
1,2016,86,1113,703,20.40,3,91.10,3,.72,3,1351.39,3,30.00,3,4.75,3,193.20,3,.00,3,13.23,
1,2016,86,1114,703,20.26,3,91.10,3,.69,3,1310.44,3,30.00,3,4.36,3,201.20,3,.00,3,13.23,
1,2016,86,1115,703,20.33,3,91.30,3,.74,3,1384.98,3,30.00,3,3.98,3,192.30,3,.00,3,13.22,
1,2016,86,1116,703,20.26,3,91.40,3,.72,3,1360.93,3,30.00,3,4.09,3,184.70,3,.00,3,13.21,
1,2016,86,1117,703,20.26,3,91.60,3,.77,3,1458.79,3,30.00,3,4.12,3,180.00,3,.00,3,13.21,
1,2016,86,1118,703,20.16,3,91.60,3,.79,3,1481.41,3,30.00,3,4.21,3,174.40,3,.00,3,13.22,
1,2016,86,1119,703,20.20,3,91.70,3,.79,3,1489.25,3,30.00,3,5.01,3,175.50,3,.00,3,13.22,
1,2016,86,1120,703,20.09,3,91.70,3,.75,3,1430.20,3,30.00,3,5.22,3,180.90,3,.00,3,13.22,
1,2016,86,1121,703,20.16,3,91.90,3,.81,3,1528.77,3,30.00,3,5.70,3,187.70,3,.00,3,13.22,
1,2016,86,1122,703,20.09,3,92.00,3,.79,3,1499.73,3,30.00,3,5.84,3,184.80,3,.00,3,13.22,
1,2016,86,1123,703,20.06,3,92.00,3,.77,3,1458.77,3,30.00,3,6.16,3,182.40,3,.00,3,13.22,
1,2016,86,1124,703,20.09,3,91.90,3,.71,3,1362.58,3,30.00,3,7.16,3,189.10,3,.00,3,13.20,
1,2016,86,1125,703,20.09,3,91.70,3,.56,3,1105.20,3,30.00,3,7.24,3,187.10,3,.00,3,13.22,
1,2016,86,1126,703,19.89,3,91.80,3,.63,3,1240.68,3,30.00,3,6.79,3,198.60,3,.00,3,13.22,
1,2016,86,1127,703,19.85,3,92.20,3,.83,3,1563.04,3,30.00,3,6.72,3,200.70,3,.00,3,13.21,
1,2016,86,1128,703,19.75,3,92.90,3,.81,3,1539.67,3,30.00,3,6.79,3,200.50,3,.00,3,13.22,
1,2016,86,1129,703,19.72,3,93.10,3,.64,3,1277.30,3,30.00,3,6.74,3,208.90,3,.00,3,13.22,
1,2016,86,1130,703,19.65,3,93.40,3,.63,3,1249.93,3,30.00,3,7.22,3,212.70,3,.00,3,13.21,
1,2016,86,1131,703,19.58,3,93.40,3,.41,3,839.71,3,30.00,3,7.24,3,206.70,3,.00,3,13.21,
1,2016,86,1132,703,19.61,3,93.50,3,.98,3,1818.91,3,30.00,3,6.30,3,195.20,3,.00,3,13.21,
1,2016,86,1133,703,19.58,3,93.70,3,.94,3,1764.23,3,30.00,3,5.87,3,190.60,3,.00,3,13.18,
1,2016,86,1134,703,19.51,3,93.80,3,.92,3,1733.33,3,30.00,3,6.36,3,194.60,3,.00,3,13.21,
1,2016,86,1135,703,19.51,3,93.90,3,.89,3,1691.35,3,29.99,3,6.07,3,188.90,3,.00,3,13.21,
1,2016,86,1136,703,19.64,3,93.80,3,.88,3,1675.51,3,29.99,3,6.11,3,183.90,3,.00,3,13.21,
1,2016,86,1137,703,19.51,3,93.80,3,.88,3,1689.77,3,29.99,3,5.68,3,183.90,3,.00,3,13.21,
1,2016,86,1138,703,19.54,3,93.90,3,.90,3,1719.08,3,29.99,3,6.02,3,183.50,3,.00,3,13.21,
1,2016,86,1139,703,19.51,3,93.90,3,.89,3,1707.19,3,29.99,3,6.29,3,196.40,3,.00,3,13.21,
1,2016,86,1140,703,19.51,3,94.00,3,.91,3,1738.88,3,29.99,3,6.02,3,185.70,3,.00,3,13.21,
1,2016,86,1141,703,19.51,3,93.90,3,.90,3,1724.62,3,29.99,3,6.49,3,191.80,3,.00,3,13.21,
1,2016,86,1142,703,19.54,3,94.00,3,.73,3,1441.79,3,29.99,3,6.17,3,191.70,3,.00,3,13.21,
1,2016,86,1143,703,19.54,3,93.90,3,.47,3,978.25,3,29.99,3,5.50,3,188.30,3,.00,3,13.21,
1,2016,86,1144,703,19.54,3,94.00,3,.58,3,1173.95,3,29.99,3,5.47,3,189.30,3,.00,3,13.21,
1,2016,86,1145,703,19.54,3,94.10,3,.99,3,1859.29,3,29.99,3,5.16,3,194.70,3,.00,3,13.19,
1,2016,86,1146,703,19.54,3,94.10,3,1.05,3,1948.02,3,29.99,3,4.55,3,195.50,3,.00,3,13.19,
1,2016,86,1147,703,19.51,3,94.10,3,1.06,3,1991.59,3,29.99,3,4.41,3,200.90,3,.00,3,13.18,
1,2016,86,1148,703,19.54,3,94.20,3,.48,3,973.72,3,29.99,3,4.81,3,212.50,3,.00,3,13.21,
1,2016,86,1149,703,19.57,3,94.20,3,.95,3,1782.44,3,29.99,3,5.01,3,205.00,3,.00,3,13.20,
1,2016,86,1150,703,19.64,3,94.20,3,.44,3,897.78,3,29.99,3,4.95,3,214.80,3,.00,3,13.21,
1,2016,86,1151,703,19.61,3,93.90,3,.76,3,1507.48,3,29.99,3,5.88,3,228.90,3,.00,3,13.21,
1,2016,86,1152,703,19.54,3,93.90,3,1.02,3,1913.15,3,29.99,3,5.61,3,241.00,3,.00,3,13.21,
1,2016,86,1153,703,19.51,3,94.10,3,.96,3,1807.79,3,29.98,3,4.05,3,235.00,3,.00,3,13.21,
1,2016,86,1154,703,19.57,3,94.20,3,.92,3,1738.87,3,29.98,3,3.50,3,234.60,3,.00,3,13.21,
1,2016,86,1155,703,19.61,3,94.20,3,.81,3,1560.57,3,29.98,3,3.53,3,234.40,3,.00,3,13.21,
1,2016,86,1156,703,19.54,3,94.30,3,.90,3,1713.52,3,29.98,3,3.37,3,240.80,3,.00,3,13.21,
1,2016,86,1157,703,19.57,3,94.40,3,.86,3,1632.73,3,29.98,3,2.97,3,252.30,3,.00,3,13.21,
1,2016,86,1158,703,19.51,3,94.30,3,.80,3,1533.19,3,29.98,3,3.24,3,243.50,3,.00,3,13.21,
1,2016,86,1159,703,19.51,3,94.40,3,.93,3,1773.72,3,29.98,3,3.86,3,236.20,3,.00,3,13.21,
1,2016,86,1200,703,19.57,3,94.60,3,1.09,3,2038.31,3,29.98,3,4.76,3,232.40,3,.00,3,13.21,
1,2016,86,1201,703,19.47,3,94.60,3,.57,3,1163.22,3,29.98,3,5.07,3,227.00,3,.00,3,13.21,
1,2016,86,1202,703,19.50,3,94.70,3,.96,3,1843.43,3,29.98,3,5.54,3,221.80,3,.00,3,13.21,
1,2016,86,1203,703,19.60,3,94.70,3,.74,3,1453.67,3,29.98,3,5.18,3,232.20,3,.00,3,13.19,
1,2016,86,1204,703,19.54,3,94.50,3,.69,3,1381.06,3,29.98,3,5.14,3,227.80,3,.00,3,13.21,
1,2016,86,1205,703,19.44,3,94.60,3,1.00,3,1884.63,3,29.98,3,4.74,3,244.40,3,.00,3,13.21,
1,2016,86,1206,703,19.54,3,94.60,3,.91,3,1746.02,3,29.98,3,4.50,3,246.60,3,.00,3,13.21,
1,2016,86,1207,703,19.50,3,94.50,3,.91,3,1734.13,3,29.98,3,3.92,3,245.00,3,.00,3,13.21,
1,2016,86,1208,703,19.47,3,94.50,3,.91,3,1741.26,3,29.98,3,4.33,3,254.90,3,.00,3,13.21,
1,2016,86,1209,703,19.43,3,94.60,3,.91,3,1740.46,3,29.98,3,4.12,3,251.40,3,.00,3,13.21,
1,2016,86,1210,703,19.57,3,94.60,3,.92,3,1757.89,3,29.98,3,3.80,3,245.20,3,.00,3,13.21,
1,2016,86,1211,703,19.54,3,94.80,3,.94,3,1781.65,3,29.98,3,3.83,3,233.80,3,.00,3,13.21,
1,2016,86,1212,703,19.54,3,94.80,3,.98,3,1846.61,3,29.98,3,3.37,3,242.20,3,.00,3,13.22,
1,2016,86,1213,703,19.54,3,94.60,3,1.01,3,1891.77,3,29.98,3,3.73,3,240.00,3,.00,3,13.22,
1,2016,86,1214,703,19.57,3,94.70,3,.46,3,942.78,3,29.98,3,3.11,3,243.30,3,.00,3,13.22,
1,2016,86,1215,703,19.57,3,94.40,3,.44,3,908.26,3,29.98,3,3.35,3,226.20,3,.00,3,13.22,
1,2016,86,1216,703,19.64,3,94.40,3,.41,3,843.51,3,29.98,3,3.38,3,234.70,3,.00,3,13.20,
1,2016,86,1217,703,19.43,3,94.30,3,.47,3,957.30,3,29.98,3,3.90,3,231.90,3,.00,3,13.22,
1,2016,86,1218,703,19.47,3,94.30,3,.45,3,931.83,3,29.98,3,5.13,3,242.70,3,.00,3,13.22,
1,2016,86,1219,703,19.53,3,94.20,3,1.09,3,2035.94,3,29.98,3,4.73,3,244.70,3,.00,3,13.22,
1,2016,86,1220,703,19.50,3,94.00,3,.98,3,1842.64,3,29.98,3,4.80,3,241.40,3,.00,3,13.06,
1,2016,86,1221,703,19.43,3,94.00,3,1.07,3,1997.12,3,29.98,3,5.20,3,235.50,3,.00,3,13.07,
1,2016,86,1222,703,19.47,3,93.60,3,1.01,3,1909.19,3,29.98,3,5.67,3,229.90,3,.00,3,13.07,
1,2016,86,1223,703,19.47,3,93.40,3,.91,3,1755.50,3,29.98,3,5.68,3,235.30,3,.00,3,13.06,
1,2016,86,1224,703,19.47,3,93.30,3,1.11,3,2111.99,3,29.98,3,5.78,3,235.60,3,.00,3,13.06,
1,2016,86,1225,703,19.53,3,93.30,3,.80,3,1562.06,3,29.98,3,5.43,3,234.70,3,.00,3,13.05,
1,2016,86,1226,703,19.57,3,93.10,3,.76,3,1505.88,3,29.98,3,4.88,3,229.80,3,.00,3,13.03,
1,2016,86,1227,703,19.53,3,92.90,3,.56,3,1124.22,3,29.98,3,4.85,3,239.90,3,.00,3,13.05,
1,2016,86,1228,703,19.60,3,93.00,3,.96,3,1855.34,3,29.98,3,4.23,3,230.70,3,.00,3,13.03,
1,2016,86,1229,703,19.53,3,92.60,3,.65,3,1297.79,3,29.98,3,4.97,3,234.60,3,.00,3,13.03,
1,2016,86,1230,703,19.57,3,92.50,3,.53,3,1096.37,3,29.98,3,3.94,3,236.70,3,.00,3,12.99,
1,2016,86,1231,703,19.53,3,92.30,3,1.03,3,1950.40,3,29.98,3,4.03,3,245.30,3,.00,3,13.03,
1,2016,86,1232,703,19.70,3,92.40,3,1.01,3,1894.95,3,29.98,3,3.18,3,220.50,3,.00,3,13.01,
1,2016,86,1233,703,19.64,3,92.50,3,.98,3,1863.25,3,29.98,3,3.66,3,270.00,3,.00,3,12.99,
1,2016,86,1234,703,19.70,3,92.30,3,.95,3,1808.59,3,29.98,3,2.67,3,232.20,3,.00,3,13.00,
1,2016,86,1235,703,19.74,3,92.20,3,.94,3,1795.94,3,29.98,3,3.59,3,252.30,3,.00,3,13.00,
1,2016,86,1236,703,19.70,3,92.20,3,1.05,3,1982.89,3,29.98,3,3.96,3,251.50,3,.00,3,12.99,
1,2016,86,1237,703,19.77,3,91.90,3,.92,3,1765.83,3,29.98,3,3.98,3,240.20,3,.00,3,13.00,
1,2016,86,1238,703,19.74,3,91.70,3,1.15,3,2171.46,3,29.98,3,4.53,3,233.30,3,.00,3,12.99,
1,2016,86,1239,703,19.70,3,91.90,3,1.09,3,2073.22,3,29.98,3,4.72,3,237.20,3,.00,3,13.08,
1,2016,86,1240,703,19.74,3,91.90,3,1.06,3,2013.03,3,29.98,3,3.62,3,243.10,3,.00,3,13.09,
1,2016,86,1241,703,19.84,3,92.00,3,.44,3,930.00,3,29.98,3,3.04,3,222.40,3,.00,3,13.10,
1,2016,86,1242,703,19.84,3,91.80,3,.34,3,716.42,3,29.98,3,3.02,3,223.60,3,.00,3,13.11,
1,2016,86,1243,703,19.80,3,91.50,3,.34,3,729.52,3,29.98,3,4.16,3,226.90,3,.00,3,13.13,
1,2016,86,1244,703,19.70,3,91.60,3,.40,3,835.47,3,29.98,3,4.17,3,216.10,3,.00,3,13.14,
1,2016,86,1245,703,19.64,3,91.40,3,.73,3,1462.38,3,29.98,3,4.74,3,205.40,3,.00,3,13.14,
1,2016,86,1246,703,19.70,3,91.80,3,1.00,3,1901.32,3,29.98,3,4.25,3,222.20,3,.00,3,13.13,
1,2016,86,1247,703,19.67,3,91.40,3,.71,3,1413.80,3,29.98,3,5.54,3,210.90,3,.00,3,13.15,
1,2016,86,1248,703,19.64,3,91.50,3,.58,3,1175.72,3,29.98,3,5.76,3,217.90,3,.00,3,13.16,
1,2016,86,1249,703,19.60,3,91.40,3,.41,3,832.86,3,29.98,3,6.55,3,218.30,3,.00,3,13.16,
1,2016,86,1250,703,19.53,3,91.60,3,.46,3,926.45,3,29.98,3,6.22,3,224.90,3,.00,3,13.17,
1,2016,86,1251,703,19.53,3,91.80,3,.46,3,924.30,3,29.98,3,5.69,3,215.60,3,.00,3,13.17,
1,2016,86,1252,703,19.57,3,91.90,3,1.14,3,2120.75,3,29.97,3,5.86,3,216.40,3,.00,3,13.17,
1,2016,86,1253,703,19.53,3,91.90,3,.46,3,935.71,3,29.98,3,5.46,3,213.00,3,.00,3,13.17,
1,2016,86,1254,703,19.53,3,91.90,3,.48,3,953.82,3,29.97,3,5.32,3,219.20,3,.00,3,13.18,
1,2016,86,1255,703,19.57,3,92.20,3,.38,3,779.53,3,29.97,3,4.75,3,210.80,3,.00,3,13.19,
1,2016,86,1256,703,19.57,3,91.80,3,.32,3,670.00,3,29.97,3,4.53,3,212.30,3,.00,3,13.16,
1,2016,86,1257,703,19.64,3,91.70,3,.31,3,623.81,3,29.97,3,5.28,3,216.30,3,.00,3,13.19,
1,2016,86,1258,703,19.60,3,91.90,3,.31,3,621.18,3,29.97,3,4.62,3,229.50,3,.00,3,13.20,
1,2016,86,1259,703,19.60,3,92.00,3,.31,3,621.65,3,29.97,3,4.35,3,222.80,3,.00,3,13.20,
1,2016,86,1300,703,19.53,3,92.10,3,.32,3,640.71,3,29.97,3,3.09,3,228.90,3,.00,3,13.20,
1,2016,86,1301,703,19.57,3,92.20,3,.32,3,648.33,3,29.97,3,2.52,3,222.90,3,.00,3,13.20,
1,2016,86,1302,703,19.70,3,92.40,3,.31,3,640.71,3,29.97,3,3.38,3,202.30,3,.00,3,13.20,
1,2016,86,1303,703,19.53,3,92.40,3,.31,3,632.14,3,29.97,3,4.07,3,219.90,3,.00,3,13.17,
1,2016,86,1304,703,19.53,3,91.90,3,.30,3,628.80,3,29.96,3,6.61,3,225.80,3,.00,3,13.20,
1,2016,86,1305,703,19.50,3,92.00,3,.27,3,576.89,3,29.96,3,6.70,3,211.30,3,.00,3,13.21,
1,2016,86,1306,703,19.67,3,91.30,3,.26,3,556.65,3,29.96,3,5.71,3,220.90,3,.00,3,13.20,
1,2016,86,1307,703,19.67,3,91.50,3,.30,3,625.93,3,29.96,3,6.68,3,190.50,3,.00,3,13.21,
1,2016,86,1308,703,19.74,3,91.30,3,.73,3,1415.90,3,29.96,3,6.68,3,210.90,3,.00,3,13.21,
1,2016,86,1309,703,19.74,3,91.30,3,.89,3,1670.42,3,29.96,3,5.88,3,217.30,3,.00,3,13.20,
1,2016,86,1310,703,19.67,3,91.30,3,.86,3,1613.04,3,29.96,3,5.64,3,217.50,3,.00,3,13.21,
1,2016,86,1311,703,19.60,3,91.50,3,.84,3,1590.90,3,29.96,3,5.58,3,228.00,3,.00,3,13.21,
1,2016,86,1312,703,19.70,3,91.60,3,.82,3,1583.52,3,29.96,3,4.99,3,230.90,3,.00,3,13.21,
1,2016,86,1313,703,19.74,3,91.40,3,.82,3,1579.72,3,29.95,3,4.18,3,231.50,3,.00,3,13.21,
1,2016,86,1314,703,19.74,3,91.80,3,.83,3,1592.34,3,29.96,3,3.38,3,225.60,3,.00,3,13.21,
1,2016,86,1315,703,19.74,3,91.50,3,.82,3,1578.29,3,29.96,3,3.70,3,236.90,3,.00,3,13.21,
1,2016,86,1316,703,19.80,3,91.90,3,.81,3,1574.25,3,29.96,3,3.00,3,227.00,3,.00,3,13.19,
1,2016,86,1317,703,19.77,3,91.50,3,.81,3,1577.13,3,29.96,3,4.54,3,224.70,3,.00,3,13.21,
1,2016,86,1318,703,19.80,3,91.40,3,.81,3,1583.32,3,29.96,3,4.65,3,235.10,3,.00,3,13.21,
1,2016,86,1319,703,19.84,3,91.30,3,.81,3,1585.45,3,29.96,3,5.13,3,233.10,3,.00,3,13.21,
1,2016,86,1320,703,19.84,3,91.30,3,.81,3,1588.31,3,29.96,3,5.63,3,224.90,3,.00,3,13.21,
1,2016,86,1321,703,19.80,3,91.30,3,.81,3,1586.19,3,29.96,3,5.39,3,230.90,3,.00,3,13.22,
1,2016,86,1322,703,19.87,3,91.30,3,.81,3,1581.42,3,29.96,3,4.45,3,217.70,3,.00,3,13.21,
1,2016,86,1323,703,20.04,3,91.00,3,.81,3,1569.75,3,29.95,3,3.63,3,206.90,3,.00,3,13.22,
1,2016,86,1324,703,20.18,3,90.00,3,.81,3,1560.22,3,29.96,3,3.50,3,150.20,3,.00,3,13.21,
1,2016,86,1325,703,20.45,3,88.60,3,.81,3,1549.03,3,29.96,3,3.48,3,149.10,3,.00,3,13.20,
1,2016,86,1326,703,20.95,3,86.40,3,.81,3,1541.65,3,29.96,3,5.49,3,122.30,3,.00,3,13.21,
1,2016,86,1327,703,21.56,3,83.10,3,.81,3,1553.52,3,29.96,3,7.36,3,141.40,3,.00,3,13.21,
1,2016,86,1328,703,21.90,3,80.70,3,.82,3,1578.27,3,29.96,3,7.86,3,146.00,3,.00,3,13.21,
1,2016,86,1329,703,22.23,3,79.14,3,.84,3,1613.27,3,29.96,3,9.29,3,138.30,3,.00,3,13.21,
1,2016,86,1330,703,22.30,3,77.89,3,.88,3,1673.93,3,29.96,3,10.66,3,145.80,3,.00,3,13.20,
1,2016,86,1331,703,22.40,3,77.25,3,.90,3,1704.02,3,29.96,3,10.79,3,143.20,3,.00,3,13.20,
1,2016,86,1332,703,22.57,3,76.17,3,.72,3,1394.93,3,29.96,3,9.62,3,130.60,3,.00,3,13.07,
1,2016,86,1333,703,22.74,3,76.92,3,.39,3,806.14,3,29.96,3,10.06,3,123.00,3,.00,3,12.98,
1,2016,86,1334,703,22.71,3,76.17,3,.41,3,868.04,3,29.96,3,9.82,3,119.80,3,.00,3,13.00,
1,2016,86,1335,703,22.71,3,76.38,3,.45,3,932.79,3,29.96,3,7.97,3,150.40,3,.00,3,13.01,
1,2016,86,1336,703,22.67,3,75.46,3,.43,3,878.03,3,29.96,3,8.72,3,141.30,3,.00,3,12.98,
1,2016,86,1337,703,22.67,3,76.00,3,.44,3,892.55,3,29.96,3,10.02,3,140.70,3,.00,3,12.99,
1,2016,86,1338,703,22.77,3,75.67,3,.46,3,940.18,3,29.96,3,9.01,3,151.20,3,.00,3,13.00,
1,2016,86,1339,703,22.74,3,76.81,3,.40,3,816.38,3,29.96,3,8.22,3,145.50,3,.00,3,12.98,
1,2016,86,1340,703,22.74,3,77.22,3,.43,3,862.81,3,29.96,3,9.38,3,127.70,3,.00,3,13.04,
1,2016,86,1341,703,22.74,3,76.81,3,.41,3,828.05,3,29.96,3,11.19,3,119.30,3,.00,3,12.98,
1,2016,86,1342,703,22.77,3,76.78,3,.40,3,809.25,3,29.97,3,10.17,3,112.20,3,.00,3,13.02,
1,2016,86,1343,703,22.81,3,77.02,3,.43,3,848.53,3,29.97,3,9.96,3,122.50,3,.00,3,13.02,
1,2016,86,1344,703,22.74,3,77.39,3,.41,3,815.20,3,29.96,3,8.93,3,112.70,3,.00,3,13.04,
1,2016,86,1345,703,22.77,3,76.78,3,.38,3,769.25,3,29.96,3,8.95,3,125.00,3,.00,3,12.99,
1,2016,86,1346,703,22.74,3,77.73,3,.37,3,754.73,3,29.96,3,8.87,3,140.70,3,.00,3,13.03,
1,2016,86,1347,703,22.71,3,77.59,3,.40,3,800.68,3,29.96,3,9.40,3,103.00,3,.00,3,13.04,
1,2016,86,1348,703,22.67,3,77.52,3,.99,3,1818.12,3,29.96,3,9.04,3,129.30,3,.00,3,13.02,
1,2016,86,1349,703,22.71,3,77.79,3,.64,3,1244.97,3,29.96,3,8.75,3,120.10,3,.00,3,13.00,
1,2016,86,1350,703,22.64,3,77.59,3,.65,3,1258.77,3,29.96,3,8.54,3,112.30,3,.00,3,13.02,
1,2016,86,1351,703,22.71,3,77.73,3,.55,3,1093.30,3,29.96,3,7.94,3,111.30,3,.00,3,13.08,
1,2016,86,1352,703,22.71,3,77.32,3,.73,3,1411.39,3,29.96,3,7.81,3,107.70,3,.00,3,13.07,
1,2016,86,1353,703,22.71,3,77.66,3,.89,3,1676.32,3,29.96,3,7.59,3,107.50,3,.00,3,13.08,
1,2016,86,1354,703,22.81,3,76.81,3,1.00,3,1841.91,3,29.96,3,5.28,3,120.60,3,.00,3,13.09,
1,2016,86,1355,703,22.81,3,76.11,3,.98,3,1818.93,3,29.95,3,6.97,3,102.00,3,.00,3,13.09,
1,2016,86,1356,703,22.91,3,76.00,3,.97,3,1790.41,3,29.95,3,8.00,3,104.40,3,.00,3,13.10,
1,2016,86,1357,703,22.81,3,76.38,3,.45,3,937.61,3,29.95,3,7.51,3,105.50,3,.00,3,13.09,
1,2016,86,1358,703,22.91,3,76.14,3,.60,3,1198.34,3,29.95,3,9.70,3,129.00,3,.00,3,13.10,
1,2016,86,1359,703,22.74,3,76.34,3,.45,3,925.25,3,29.95,3,10.27,3,133.40,3,.00,3,13.11,
1,2016,86,1400,703,22.74,3,76.95,3,.80,3,1520.74,3,29.95,3,10.53,3,101.00,3,.00,3,13.08,
1,2016,86,1401,703,22.74,3,76.58,3,.88,3,1663.36,3,29.95,3,8.72,3,109.00,3,.00,3,13.11,
1,2016,86,1402,703,22.77,3,76.51,3,.45,3,924.78,3,29.95,3,9.02,3,128.50,3,.00,3,13.11,
1,2016,86,1403,703,22.81,3,76.31,3,.47,3,969.31,3,29.95,3,9.98,3,97.20,3,.00,3,13.09,
1,2016,86,1404,703,22.81,3,75.53,3,.50,3,1015.97,3,29.95,3,7.84,3,96.50,3,.00,3,13.12,
1,2016,86,1405,703,22.77,3,76.61,3,.40,3,811.68,3,29.95,3,7.91,3,130.00,3,.00,3,13.12,
1,2016,86,1406,703,22.77,3,76.41,3,.63,3,1210.02,3,29.95,3,7.75,3,106.60,3,.00,3,13.13,
1,2016,86,1407,703,22.84,3,76.71,3,.39,3,787.15,3,29.95,3,7.53,3,105.10,3,.00,3,13.12,
1,2016,86,1408,703,22.74,3,76.47,3,.34,3,696.67,3,29.95,3,7.60,3,99.90,3,.00,3,13.12,
1,2016,86,1409,703,22.77,3,77.08,3,.40,3,788.10,3,29.95,3,8.70,3,103.50,3,.00,3,13.13,
1,2016,86,1410,703,22.70,3,77.15,3,.68,3,1323.10,3,29.95,3,7.20,3,93.40,3,.00,3,13.13,
1,2016,86,1411,703,22.77,3,77.08,3,.62,3,1144.52,3,29.95,3,7.19,3,101.70,3,.00,3,13.11,
1,2016,86,1412,703,22.73,3,77.75,3,.32,3,649.05,3,29.95,3,8.65,3,126.10,3,.00,3,13.14,
1,2016,86,1413,703,22.70,3,78.36,3,.26,3,519.05,3,29.95,3,7.67,3,90.50,3,.00,3,13.13,
1,2016,86,1414,703,22.63,3,77.61,3,.23,3,473.57,3,29.95,3,11.41,3,113.30,3,.00,3,13.14,
1,2016,86,1415,703,22.43,3,77.98,3,.21,3,429.52,3,29.95,3,10.69,3,117.20,3,.00,3,13.14,
1,2016,86,1416,703,22.39,3,79.03,3,.19,3,393.57,3,29.95,3,8.38,3,119.10,3,.00,3,13.12,
1,2016,86,1417,703,22.22,3,79.23,3,.22,3,446.42,3,29.95,3,9.55,3,122.90,3,.00,3,13.15,
1,2016,86,1418,703,22.22,3,79.57,3,.22,3,438.80,3,29.96,3,10.45,3,119.90,3,.00,3,13.16,
1,2016,86,1419,703,22.15,3,80.00,3,.19,3,400.23,3,29.95,3,9.69,3,130.10,3,.00,3,13.16,
1,2016,86,1420,703,22.15,3,80.00,3,.24,3,490.71,3,29.95,3,10.23,3,119.30,3,.00,3,13.16,
1,2016,86,1421,703,22.02,3,78.99,3,.33,3,665.47,3,29.95,3,10.34,3,118.30,3,.00,3,13.17,
1,2016,86,1422,703,21.98,3,79.49,3,.42,3,830.47,3,29.95,3,10.65,3,119.00,3,.00,3,13.17,
1,2016,86,1423,703,22.05,3,78.99,3,.31,3,639.74,3,29.95,3,10.08,3,134.50,3,.00,3,13.17,
1,2016,86,1424,703,21.98,3,79.12,3,.25,3,523.32,3,29.95,3,10.11,3,133.50,3,.00,3,13.14,
1,2016,86,1425,703,21.91,3,78.85,3,.23,3,475.70,3,29.96,3,11.55,3,119.90,3,.00,3,13.17,
1,2016,86,1426,703,21.85,3,78.65,3,.20,3,431.41,3,29.96,3,9.22,3,126.90,3,.00,3,13.17,
1,2016,86,1427,703,21.85,3,78.95,3,.18,3,378.32,3,29.96,3,7.65,3,125.60,3,.00,3,13.18,
1,2016,86,1428,703,21.91,3,79.32,3,.16,3,330.70,3,29.96,3,7.18,3,140.90,3,.00,3,13.18,
1,2016,86,1429,703,21.91,3,79.73,3,.14,3,305.31,3,29.96,3,6.21,3,126.40,3,.00,3,13.17,
1,2016,86,1430,703,21.91,3,79.63,3,.14,3,303.96,3,29.96,3,6.39,3,143.80,3,.00,3,13.19,
1,2016,86,1431,703,21.85,3,80.40,3,.15,3,323.23,3,29.96,3,6.18,3,153.00,3,.00,3,13.19,
1,2016,86,1432,703,21.75,3,80.80,3,.17,3,361.17,3,29.97,3,5.81,3,151.20,3,.00,3,13.20,
1,2016,86,1433,703,21.78,3,81.00,3,.20,3,409.98,3,29.97,3,5.93,3,127.40,3,.00,3,13.17,
1,2016,86,1434,703,21.82,3,81.10,3,.20,3,422.11,3,29.96,3,6.65,3,136.70,3,.00,3,13.20,
1,2016,86,1435,703,21.85,3,81.10,3,.21,3,429.73,3,29.96,3,7.65,3,119.30,3,.00,3,13.20,
1,2016,86,1436,703,21.85,3,80.70,3,.21,3,434.26,3,29.96,3,7.75,3,118.00,3,.00,3,13.20,
1,2016,86,1437,703,21.89,3,80.60,3,.20,3,423.07,3,29.97,3,8.79,3,99.40,3,.00,3,13.20,
1,2016,86,1438,703,21.89,3,80.60,3,.21,3,435.68,3,29.96,3,7.22,3,126.80,3,.00,3,13.20,
1,2016,86,1439,703,21.86,3,80.30,3,.24,3,494.73,3,29.96,3,7.83,3,119.60,3,.00,3,13.21,
1,2016,86,1440,703,21.89,3,80.50,3,.32,3,642.10,3,29.96,3,7.90,3,122.70,3,.00,3,13.21,
1,2016,86,1441,703,21.96,3,80.50,3,.32,3,648.05,3,29.96,3,7.48,3,82.50,3,.00,3,13.20,
1,2016,86,1442,703,21.96,3,80.20,3,.30,3,599.25,3,29.96,3,8.67,3,118.60,3,.00,3,13.20,
1,2016,86,1443,703,21.86,3,79.31,3,.29,3,594.72,3,29.96,3,7.96,3,119.50,3,.00,3,13.20,
1,2016,86,1444,703,21.93,3,79.61,3,.28,3,575.19,3,29.96,3,6.06,3,115.30,3,.00,3,13.20,
1,2016,86,1445,703,21.89,3,79.41,3,.25,3,513.76,3,29.96,3,6.05,3,129.00,3,.00,3,13.21,
1,2016,86,1446,703,22.03,3,79.24,3,.23,3,461.39,3,29.96,3,8.06,3,137.50,3,.00,3,13.18,
1,2016,86,1447,703,21.89,3,79.88,3,.20,3,412.11,3,29.96,3,8.36,3,140.80,3,.00,3,13.21,
1,2016,86,1448,703,21.83,3,80.20,3,.18,3,374.73,3,29.96,3,10.54,3,153.80,3,.00,3,13.21,
1,2016,86,1449,703,21.76,3,80.10,3,.16,3,319.41,3,29.96,3,10.86,3,139.30,3,.00,3,13.20,
1,2016,86,1450,703,21.76,3,79.92,3,.13,3,274.28,3,29.96,3,11.34,3,144.10,3,.00,3,13.01,
1,2016,86,1451,703,21.66,3,79.78,3,.13,3,270.07,3,29.96,3,12.50,3,143.00,3,.00,3,13.00,
1,2016,86,1452,703,21.76,3,80.10,3,.15,3,304.90,3,29.96,3,13.13,3,126.80,3,.00,3,13.22,
1,2016,86,1453,703,21.73,3,80.60,3,.19,3,383.06,3,29.96,3,10.73,3,146.00,3,.00,3,13.22,
1,2016,86,1454,703,21.69,3,80.70,3,.23,3,474.96,3,29.96,3,9.91,3,144.20,3,.00,3,13.22,
1,2016,86,1455,703,21.63,3,80.80,3,.28,3,557.80,3,29.96,3,9.99,3,143.60,3,.00,3,13.20,
1,2016,86,1456,703,21.52,3,81.10,3,.27,3,538.29,3,29.96,3,9.62,3,140.40,3,.00,3,13.22,
1,2016,86,1457,703,21.56,3,81.00,3,.54,3,1013.25,3,29.96,3,10.40,3,128.60,3,.00,3,13.22,
1,2016,86,1458,703,21.56,3,81.40,3,.50,3,968.95,3,29.96,3,9.35,3,137.10,3,.00,3,13.22,
1,2016,86,1459,703,21.52,3,81.60,3,.44,3,864.91,3,29.96,3,9.21,3,135.80,3,.00,3,13.22,
1,2016,86,1500,703,21.59,3,82.10,3,.38,3,768.49,3,29.95,3,8.96,3,126.70,3,.00,3,13.21,
1,2016,86,1501,703,21.66,3,81.80,3,.73,3,1312.96,3,29.95,3,7.02,3,102.00,3,.00,3,13.20,
1,2016,86,1502,703,21.76,3,81.60,3,.28,3,567.80,3,29.95,3,6.34,3,119.10,3,.00,3,13.21,
1,2016,86,1503,703,21.83,3,81.30,3,.25,3,524.00,3,29.95,3,7.31,3,113.20,3,.00,3,13.18,
1,2016,86,1504,703,21.80,3,81.20,3,.24,3,500.91,3,29.95,3,5.51,3,124.30,3,.00,3,13.20,
1,2016,86,1505,703,21.76,3,81.20,3,.21,3,446.38,3,29.95,3,6.36,3,99.30,3,.00,3,13.20,
1,2016,86,1506,703,21.76,3,81.40,3,.20,3,423.53,3,29.95,3,7.33,3,111.70,3,.00,3,13.20,
1,2016,86,1507,703,21.86,3,81.30,3,.19,3,398.76,3,29.95,3,4.27,3,110.90,3,.00,3,13.21,
1,2016,86,1508,703,21.73,3,80.80,3,.19,3,395.91,3,29.95,3,5.07,3,75.62,3,.00,3,13.20,
1,2016,86,1509,703,21.73,3,80.90,3,.21,3,428.76,3,29.95,3,5.61,3,99.10,3,.00,3,13.20,
1,2016,86,1510,703,21.69,3,80.90,3,.20,3,408.05,3,29.95,3,5.34,3,111.40,3,.00,3,13.21,
1,2016,86,1511,703,21.73,3,81.00,3,.26,3,528.28,3,29.95,3,5.23,3,108.90,3,.00,3,13.21,
1,2016,86,1512,703,21.76,3,80.90,3,.57,3,1051.81,3,29.95,3,5.12,3,107.70,3,.00,3,13.21,
1,2016,86,1513,703,21.76,3,80.30,3,.62,3,1120.63,3,29.95,3,6.64,3,117.20,3,.00,3,13.20,
1,2016,86,1514,703,21.73,3,79.89,3,.62,3,1132.54,3,29.95,3,6.77,3,120.10,3,.00,3,13.20,
1,2016,86,1515,703,21.76,3,79.45,3,.56,3,1027.55,3,29.95,3,6.93,3,107.90,3,.00,3,13.20,
1,2016,86,1516,703,21.86,3,80.20,3,.48,3,906.37,3,29.95,3,5.62,3,106.20,3,.00,3,13.17,
1,2016,86,1517,703,21.83,3,79.95,3,.31,3,607.58,3,29.95,3,5.48,3,104.40,3,.00,3,13.19,
1,2016,86,1518,703,21.90,3,79.85,3,.27,3,542.58,3,29.95,3,4.98,3,107.70,3,.00,3,13.19,
1,2016,86,1519,703,21.96,3,79.58,3,.30,3,591.87,3,29.95,3,4.14,3,89.60,3,.00,3,13.19,
1,2016,86,1520,703,21.86,3,79.11,3,.34,3,664.48,3,29.95,3,5.04,3,100.00,3,.00,3,13.19,
1,2016,86,1521,703,21.80,3,78.94,3,.32,3,640.44,3,29.95,3,5.54,3,112.50,3,.00,3,13.19,
1,2016,86,1522,703,21.83,3,79.31,3,.32,3,640.68,3,29.95,3,5.71,3,122.00,3,.00,3,13.19,
1,2016,86,1523,703,21.80,3,79.28,3,.32,3,632.58,3,29.95,3,5.58,3,119.10,3,.00,3,13.19,
1,2016,86,1524,703,21.76,3,79.58,3,.32,3,639.49,3,29.95,3,5.30,3,118.20,3,.00,3,13.19,
1,2016,86,1525,703,21.76,3,79.95,3,.32,3,630.20,3,29.95,3,6.12,3,108.50,3,.00,3,13.19,
1,2016,86,1526,703,21.76,3,80.00,3,.34,3,655.68,3,29.95,3,4.96,3,118.40,3,.00,3,13.19,
1,2016,86,1527,703,21.69,3,79.89,3,.32,3,135.71,3,29.95,3,5.05,3,107.30,3,.00,3,13.18,
1,2016,86,1528,703,21.76,3,80.50,3,.22,3,447.13,3,29.96,3,5.73,3,131.10,3,.00,3,13.19,
1,2016,86,1529,703,21.73,3,80.90,3,.20,3,404.99,3,29.96,3,7.66,3,125.30,3,.00,3,13.19,
1,2016,86,1530,703,21.73,3,81.00,3,.18,3,373.08,3,29.96,3,9.30,3,131.10,3,.00,3,13.19,
1,2016,86,1531,703,21.66,3,81.00,3,.17,3,350.23,3,29.96,3,10.37,3,130.10,3,.00,3,13.19,
1,2016,86,1532,703,21.66,3,81.20,3,.16,3,322.82,3,29.96,3,10.60,3,126.20,3,.00,3,13.19,
1,2016,86,1533,703,21.63,3,81.50,3,.14,3,300.21,3,29.96,3,10.07,3,112.80,3,.00,3,12.80,
1,2016,86,1534,703,21.56,3,81.80,3,.14,3,281.26,3,29.96,3,10.74,3,116.00,3,.00,3,13.20,
1,2016,86,1535,703,21.59,3,82.00,3,.14,3,274.36,3,29.96,3,8.45,3,121.50,3,.00,3,13.20,
1,2016,86,1536,703,21.56,3,82.00,3,.13,3,251.60,3,29.96,3,9.09,3,123.00,3,.00,3,13.20,
1,2016,86,1537,703,21.53,3,82.70,3,.13,3,261.99,3,29.96,3,8.17,3,127.70,3,.00,3,13.20,
1,2016,86,1538,703,21.56,3,83.00,3,.17,3,327.10,3,29.96,3,7.32,3,99.00,3,.00,3,13.21,
1,2016,86,1539,703,21.53,3,82.10,3,.21,3,419.28,3,29.96,3,8.57,3,105.30,3,.00,3,13.21,
1,2016,86,1540,703,21.53,3,82.10,3,.23,3,447.13,3,29.96,3,5.83,3,87.30,3,.00,3,13.21,
1,2016,86,1541,703,21.46,3,80.90,3,.21,3,421.66,3,29.96,3,9.69,3,121.20,3,.00,3,13.21,
1,2016,86,1542,703,21.42,3,80.30,3,.20,3,406.42,3,29.96,3,12.59,3,125.10,3,.00,3,13.21,
1,2016,86,1543,703,21.46,3,80.30,3,.19,3,389.75,3,29.96,3,11.35,3,113.70,3,.00,3,13.21,
1,2016,86,1544,703,21.42,3,80.90,3,.19,3,380.70,3,29.96,3,9.07,3,111.40,3,.00,3,13.21,
1,2016,86,1545,703,21.49,3,80.90,3,.19,3,369.98,3,29.97,3,11.32,3,109.80,3,.00,3,13.22,
1,2016,86,1546,703,21.46,3,81.00,3,.18,3,353.55,3,29.96,3,11.23,3,116.70,3,.00,3,13.09,
1,2016,86,1547,703,21.46,3,81.00,3,.17,3,343.07,3,29.97,3,10.29,3,117.00,3,.00,3,13.22,
1,2016,86,1548,703,21.46,3,81.40,3,.17,3,340.43,3,29.97,3,8.09,3,120.50,3,.00,3,13.22,
1,2016,86,1549,703,21.42,3,81.60,3,.18,3,354.97,3,29.97,3,7.33,3,109.70,3,.00,3,13.22,
1,2016,86,1550,703,21.46,3,81.50,3,.19,3,383.30,3,29.97,3,6.18,3,111.70,3,.00,3,13.22,
1,2016,86,1551,703,21.49,3,81.70,3,.21,3,410.68,3,29.97,3,7.08,3,84.60,3,.00,3,13.23,
1,2016,86,1552,703,21.36,3,81.80,3,.21,3,414.97,3,29.97,3,6.05,3,97.30,3,.00,3,13.22,
1,2016,86,1553,703,21.39,3,81.90,3,.19,3,373.07,3,29.97,3,5.67,3,98.60,3,.00,3,13.22,
1,2016,86,1554,703,21.36,3,81.70,3,.17,3,341.40,3,29.96,3,5.26,3,117.00,3,.00,3,13.23,
1,2016,86,1555,703,21.39,3,81.60,3,.17,3,330.90,3,29.96,3,7.85,3,120.10,3,.00,3,13.23,
1,2016,86,1556,703,21.42,3,81.60,3,.16,3,306.25,3,29.97,3,8.99,3,120.10,3,.00,3,13.24,
1,2016,86,1557,703,21.49,3,81.70,3,.14,3,286.97,3,29.97,3,8.18,3,124.80,3,.00,3,13.14,
1,2016,86,1558,703,21.42,3,81.40,3,.13,3,260.95,3,29.96,3,8.49,3,134.90,3,.00,3,12.71,
1,2016,86,1559,703,21.46,3,81.90,3,.11,3,229.15,3,29.97,3,8.09,3,114.60,3,.00,3,12.46,
1,2016,86,1600,703,21.42,3,82.00,3,.09,3,192.10,3,29.97,3,8.32,3,120.90,3,.00,3,12.03,
1,2016,86,1601,703,21.42,3,82.00,3,.08,3,159.43,3,29.97,3,9.70,3,130.50,3,.00,3,11.71,
1,2016,86,1602,703,21.39,3,82.30,3,.06,3,132.78,3,29.97,3,9.37,3,139.70,3,.00,3,11.49,
1,2016,86,1603,703,21.46,3,82.40,3,.05,3,109.14,3,29.98,3,7.67,3,124.00,3,.00,3,12.26,
1,2016,86,1604,703,21.42,3,82.50,3,.04,3,88.99,3,29.98,3,6.71,3,144.10,3,.00,3,12.11,
1,2016,86,1605,703,21.32,3,82.10,3,.04,3,72.97,3,29.98,3,8.69,3,122.50,3,.00,3,11.83,
1,2016,86,1606,703,21.39,3,82.70,3,.03,3,65.99,3,29.98,3,7.56,3,116.10,3,.00,3,12.10,
1,2016,86,1607,703,21.39,3,82.60,3,.03,3,67.10,3,29.98,3,6.69,3,135.90,3,.00,3,12.34,
1,2016,86,1608,703,21.36,3,82.60,3,.04,3,72.42,3,29.98,3,7.36,3,165.80,3,.00,3,12.42,
1,2016,86,1609,703,21.39,3,82.10,3,.04,3,78.84,3,29.98,3,9.46,3,120.80,3,.00,3,12.42,
1,2016,86,1610,703,21.42,3,82.70,3,.04,3,88.44,3,29.98,3,9.07,3,116.70,3,.00,3,12.43,
1,2016,86,1611,703,21.29,3,82.50,3,.05,3,93.12,3,29.98,3,8.53,3,110.00,3,.00,3,12.43,
1,2016,86,1612,703,21.32,3,81.90,3,.04,3,87.17,3,29.98,3,10.40,3,118.20,3,.00,3,12.42,
1,2016,86,1613,703,21.33,3,82.50,3,.03,3,71.54,3,29.99,3,9.73,3,114.60,3,.00,3,12.41,
1,2016,86,1614,703,21.22,3,81.40,3,.03,3,53.78,3,29.99,3,9.81,3,138.00,3,.00,3,12.41,
1,2016,86,1615,703,21.29,3,81.10,3,.02,3,45.21,3,29.99,3,13.59,3,118.70,3,.00,3,12.41,
1,2016,86,1616,703,21.29,3,81.30,3,.02,3,45.21,3,29.99,3,12.04,3,114.50,3,.00,3,12.32,
1,2016,86,1617,703,21.23,3,81.30,3,.02,3,45.05,3,30.00,3,11.15,3,127.40,3,.00,3,12.41,
1,2016,86,1618,703,21.12,3,81.50,3,.02,3,41.72,3,30.00,3,9.72,3,128.10,3,.00,3,12.41,
1,2016,86,1619,703,21.29,3,81.30,3,.02,3,38.79,3,29.99,3,10.50,3,126.30,3,.00,3,12.40,
1,2016,86,1620,703,21.26,3,81.30,3,.02,3,39.98,3,29.99,3,10.13,3,133.90,3,.00,3,12.40,
1,2016,86,1621,703,21.26,3,81.30,3,.02,3,38.55,3,29.99,3,10.78,3,104.60,3,.00,3,12.40,
1,2016,86,1622,703,21.29,3,81.30,3,.02,3,37.04,3,29.99,3,10.76,3,116.40,3,.00,3,12.40,
1,2016,86,1623,703,21.12,3,81.30,3,.02,3,37.75,3,29.99,3,10.01,3,123.40,3,.00,3,12.40,
1,2016,86,1624,703,21.12,3,81.20,3,.02,3,37.36,3,29.99,3,11.31,3,122.90,3,.00,3,12.40,
1,2016,86,1625,703,21.19,3,81.20,3,.02,3,43.62,3,29.99,3,11.09,3,121.10,3,.00,3,12.40,
1,2016,86,1626,703,21.16,3,81.10,3,.03,3,56.39,3,29.99,3,11.18,3,111.70,3,.00,3,12.40,
1,2016,86,1627,703,21.22,3,81.10,3,.03,3,61.55,3,29.99,3,10.55,3,116.90,3,.00,3,12.40,
1,2016,86,1628,703,21.09,3,81.00,3,.03,3,68.29,3,29.99,3,11.21,3,84.90,3,.00,3,12.40,
1,2016,86,1629,703,21.09,3,81.20,3,.04,3,85.90,3,29.99,3,11.61,3,121.40,3,.00,3,12.36,
1,2016,86,1630,703,21.06,3,81.20,3,.05,3,111.28,3,29.99,3,10.15,3,124.80,3,.00,3,12.41,
1,2016,86,1631,703,21.02,3,81.60,3,.06,3,117.39,3,29.99,3,9.62,3,112.00,3,.00,3,12.42,
1,2016,86,1632,703,21.12,3,81.60,3,.05,3,110.01,3,29.99,3,9.03,3,108.00,3,.00,3,12.41,
1,2016,86,1633,703,21.12,3,81.80,3,.04,3,87.72,3,29.99,3,8.81,3,120.90,3,.00,3,12.34,
1,2016,86,1634,703,21.02,3,81.40,3,.04,3,71.62,3,29.99,3,9.91,3,122.30,3,.00,3,12.39,
1,2016,86,1635,703,21.02,3,81.90,3,.03,3,60.75,3,29.99,3,10.93,3,115.90,3,.00,3,12.38,
1,2016,86,1636,703,21.02,3,81.80,3,.03,3,55.28,3,30.00,3,10.27,3,120.30,3,.00,3,12.38,
1,2016,86,1637,703,20.99,3,81.40,3,.02,3,48.46,3,29.99,3,12.43,3,111.10,3,.00,3,12.38,
1,2016,86,1638,703,20.99,3,81.10,3,.02,3,45.53,3,29.99,3,12.94,3,113.40,3,.00,3,12.38,
1,2016,86,1639,703,20.92,3,81.40,3,.03,3,59.17,3,29.99,3,10.66,3,109.20,3,.00,3,12.38,
1,2016,86,1640,703,20.89,3,81.70,3,.03,3,66.86,3,29.99,3,10.74,3,113.00,3,.00,3,12.39,
1,2016,86,1641,703,20.89,3,82.00,3,.03,3,69.32,3,29.99,3,10.94,3,104.40,3,.00,3,12.39,
1,2016,86,1642,703,20.82,3,82.30,3,.03,3,66.07,3,29.99,3,6.34,3,104.60,3,.00,3,12.38,
1,2016,86,1643,703,20.78,3,82.30,3,.03,3,58.77,3,29.99,3,7.46,3,148.10,3,.00,3,12.38,
1,2016,86,1644,703,20.75,3,82.10,3,.03,3,53.06,3,29.99,3,10.59,3,125.60,3,.00,3,12.38,
1,2016,86,1645,703,20.68,3,82.40,3,.03,3,51.95,3,29.99,3,8.59,3,98.70,3,.00,3,12.38,
1,2016,86,1646,703,20.79,3,82.30,3,.03,3,52.90,3,29.99,3,9.84,3,125.30,3,.00,3,12.33,
1,2016,86,1647,703,20.79,3,82.50,3,.03,3,54.09,3,29.99,3,9.93,3,109.70,3,.00,3,12.31,
1,2016,86,1648,703,20.69,3,82.70,3,.03,3,54.65,3,29.99,3,11.42,3,111.80,3,.00,3,12.37,
1,2016,86,1649,703,20.72,3,82.70,3,.03,3,54.80,3,29.99,3,10.96,3,111.80,3,.00,3,12.37,
1,2016,86,1650,703,20.65,3,82.80,3,.03,3,55.76,3,29.99,3,9.92,3,124.20,3,.00,3,12.37,
1,2016,86,1651,703,20.65,3,82.90,3,.03,3,54.96,3,29.99,3,9.22,3,120.00,3,.00,3,12.37,
1,2016,86,1652,703,20.66,3,83.00,3,.03,3,52.66,3,29.99,3,10.12,3,124.10,3,.00,3,12.37,
1,2016,86,1653,703,20.66,3,83.20,3,.03,3,54.49,3,30.00,3,9.26,3,133.30,3,.00,3,12.37,
1,2016,86,1654,703,20.62,3,83.50,3,.03,3,58.06,3,30.00,3,7.03,3,120.60,3,.00,3,12.37,
1,2016,86,1655,703,20.55,3,83.40,3,.03,3,66.15,3,29.99,3,5.32,3,128.50,3,.00,3,12.38,
1,2016,86,1656,703,20.62,3,83.50,3,.03,3,68.05,3,29.99,3,5.91,3,110.20,3,.00,3,12.38,
1,2016,86,1657,703,20.56,3,83.60,3,.04,3,70.67,3,30.00,3,9.16,3,114.10,3,.00,3,12.36,
1,2016,86,1658,703,20.63,3,83.50,3,.04,3,74.55,3,30.00,3,7.73,3,83.90,3,.00,3,12.38,
1,2016,86,1659,703,20.56,3,83.70,3,.04,3,73.52,3,29.99,3,7.11,3,114.30,3,.00,3,12.37,
1,2016,86,1700,703,20.52,3,83.70,3,.04,3,71.46,3,29.99,3,7.18,3,111.60,3,.00,3,12.38,
1,2016,86,1701,703,20.46,3,84.00,3,.04,3,69.79,3,29.99,3,7.12,3,129.10,3,.00,3,12.38,
1,2016,86,1702,703,20.42,3,84.70,3,.03,3,62.10,3,29.99,3,7.07,3,124.50,3,.00,3,12.37,
1,2016,86,1703,703,20.43,3,84.40,3,.03,3,62.26,3,29.99,3,9.24,3,96.60,3,.00,3,12.31,
1,2016,86,1704,703,20.39,3,84.40,3,.03,3,63.45,3,29.99,3,7.96,3,112.70,3,.00,3,12.37,
1,2016,86,1705,703,20.46,3,84.50,3,.03,3,57.97,3,29.99,3,9.07,3,129.60,3,.00,3,12.36,
1,2016,86,1706,703,20.43,3,84.70,3,.03,3,56.23,3,29.99,3,6.91,3,95.00,3,.00,3,12.36,
1,2016,86,1707,703,20.39,3,84.60,3,.03,3,57.02,3,29.99,3,9.09,3,98.90,3,.00,3,12.36,
1,2016,86,1708,703,20.43,3,84.70,3,.03,3,56.71,3,29.99,3,8.26,3,132.10,3,.00,3,12.36,
1,2016,86,1709,703,20.43,3,85.10,3,.03,3,55.59,3,29.99,3,7.96,3,106.10,3,.00,3,12.36,
1,2016,86,1710,703,20.39,3,85.30,3,.03,3,53.69,3,29.99,3,8.47,3,112.40,3,.00,3,12.36,
1,2016,86,1711,703,20.40,3,85.10,3,.03,3,53.22,3,29.99,3,8.23,3,84.60,3,.00,3,12.36,
1,2016,86,1712,703,20.36,3,85.00,3,.03,3,53.77,3,29.99,3,7.30,3,64.00,3,.00,3,12.36,
1,2016,86,1713,703,20.40,3,85.10,3,.03,3,53.45,3,29.99,3,6.34,3,116.00,3,.00,3,12.36,
1,2016,86,1714,703,20.29,3,85.20,3,.03,3,52.11,3,29.99,3,8.51,3,117.00,3,.00,3,12.36,
1,2016,86,1715,703,20.33,3,85.30,3,.02,3,46.24,3,29.99,3,8.56,3,124.60,3,.00,3,12.36,
1,2016,86,1716,703,20.33,3,85.60,3,.02,3,41.96,3,29.99,3,9.25,3,130.80,3,.00,3,12.31,
1,2016,86,1717,703,20.33,3,85.80,3,.02,3,38.78,3,29.99,3,8.21,3,130.30,3,.00,3,12.35,
1,2016,86,1718,703,20.23,3,85.80,3,.02,3,33.31,3,29.99,3,10.81,3,127.80,3,.00,3,12.35,
1,2016,86,1719,703,20.26,3,85.50,3,.02,3,31.96,3,29.99,3,10.43,3,110.90,3,.00,3,12.35,
1,2016,86,1720,703,20.33,3,85.70,3,.02,3,31.80,3,29.99,3,8.63,3,129.70,3,.00,3,12.35,
1,2016,86,1721,703,20.30,3,85.80,3,.02,3,31.25,3,29.99,3,8.84,3,139.10,3,.00,3,12.35,
1,2016,86,1722,703,20.26,3,85.90,3,.02,3,31.49,3,29.99,3,7.55,3,162.70,3,.00,3,12.35,
1,2016,86,1723,703,20.23,3,85.90,3,.01,3,29.27,3,29.99,3,6.34,3,98.90,3,.00,3,12.35,
1,2016,86,1724,703,20.23,3,86.30,3,.01,3,24.35,3,30.00,3,6.93,3,128.10,3,.00,3,12.35,
1,2016,86,1725,703,20.20,3,86.60,3,.01,3,21.49,3,30.00,3,8.34,3,137.30,3,.00,3,12.35,
1,2016,86,1726,703,20.13,3,86.10,3,.01,3,27.20,3,30.00,3,10.65,3,100.30,3,.00,3,12.35,
1,2016,86,1727,703,20.13,3,86.20,3,.01,3,26.57,3,30.00,3,9.73,3,128.70,3,.00,3,12.30,
1,2016,86,1728,703,20.09,3,86.60,3,.01,3,22.76,3,30.00,3,9.08,3,121.50,3,.00,3,12.35,
1,2016,86,1729,703,20.16,3,86.60,3,.01,3,21.49,3,30.00,3,12.24,3,142.00,3,.00,3,12.34,
1,2016,86,1730,703,20.13,3,86.70,3,.01,3,21.41,3,30.00,3,9.21,3,143.20,3,.00,3,12.34,
1,2016,86,1731,703,20.06,3,86.80,3,.01,3,20.62,3,30.00,3,9.42,3,125.60,3,.00,3,12.34,
1,2016,86,1732,703,20.06,3,86.80,3,.01,3,19.91,3,30.00,3,8.99,3,123.60,3,.00,3,12.34,
1,2016,86,1733,703,20.06,3,86.90,3,.01,3,16.89,3,30.00,3,7.48,3,134.00,3,.00,3,12.27,
1,2016,86,1734,703,20.03,3,86.90,3,.01,3,15.62,3,30.00,3,9.41,3,129.20,3,.00,3,12.34,
1,2016,86,1735,703,20.06,3,87.10,3,.01,3,13.88,3,30.00,3,8.62,3,122.60,3,.00,3,12.34,
1,2016,86,1736,703,20.06,3,87.50,3,.01,3,13.80,3,30.00,3,7.85,3,120.00,3,.00,3,12.33,
1,2016,86,1737,703,20.06,3,87.00,3,.01,3,13.09,3,30.00,3,8.72,3,138.40,3,.00,3,12.33,
1,2016,86,1738,703,20.06,3,87.40,3,.01,3,12.06,3,30.00,3,7.49,3,134.40,3,.00,3,12.33,
1,2016,86,1739,703,20.06,3,87.60,3,.00,3,10.63,3,30.00,3,7.74,3,141.50,3,.00,3,12.33,
1,2016,86,1740,703,20.03,3,87.50,3,.00,3,9.12,3,30.00,3,8.55,3,125.00,3,.00,3,12.33,
1,2016,86,1741,703,19.99,3,87.70,3,.00,3,8.57,3,30.00,3,6.69,3,118.30,3,.00,3,12.33,
1,2016,86,1742,703,20.06,3,87.70,3,.00,3,8.17,3,30.00,3,6.55,3,121.80,3,.00,3,12.33,
1,2016,86,1743,703,19.96,3,87.80,3,.00,3,7.46,3,30.00,3,9.56,3,115.60,3,.00,3,12.33,
1,2016,86,1744,703,19.93,3,87.80,3,.00,3,6.98,3,30.00,3,9.91,3,114.00,3,.00,3,12.33,
1,2016,86,1745,703,19.99,3,87.80,3,.00,3,6.11,3,30.00,3,12.12,3,127.20,3,.00,3,12.33,
1,2016,86,1746,703,19.99,3,88.20,3,.00,3,6.19,3,30.00,3,12.81,3,121.00,3,.00,3,12.29,
1,2016,86,1747,703,19.93,3,88.10,3,.00,3,5.71,3,30.00,3,12.93,3,124.00,3,.00,3,12.33,
1,2016,86,1748,703,19.89,3,88.30,3,.00,3,5.23,3,30.00,3,10.39,3,124.70,3,.00,3,12.33,
1,2016,86,1749,703,19.89,3,88.30,3,.00,3,4.84,3,30.00,3,8.77,3,124.60,3,.00,3,12.33,
1,2016,86,1750,703,19.86,3,88.50,3,.00,3,4.92,3,30.00,3,11.36,3,119.20,3,.00,3,12.33,
1,2016,86,1751,703,19.86,3,88.50,3,.00,3,5.08,3,30.00,3,10.75,3,121.60,3,.00,3,12.28,
1,2016,86,1752,703,19.79,3,88.30,3,.00,3,4.76,3,30.00,3,13.86,3,136.90,3,.00,3,12.32,
1,2016,86,1753,703,19.82,3,88.30,3,.00,3,4.44,3,30.00,3,13.30,3,127.70,3,.00,3,12.33,
1,2016,86,1754,703,19.89,3,88.90,3,.00,3,4.92,3,30.00,3,12.36,3,132.60,3,.00,3,12.27,
1,2016,86,1755,703,19.89,3,88.80,3,.00,3,5.00,3,30.00,3,14.44,3,147.90,3,.00,3,12.27,
1,2016,86,1756,703,19.79,3,88.80,3,.00,3,4.60,3,30.00,3,14.40,3,116.40,3,.00,3,12.33,
1,2016,86,1757,703,19.79,3,88.70,3,.00,3,4.12,3,30.00,3,14.08,3,130.40,3,.00,3,12.32,
1,2016,86,1758,703,19.72,3,88.80,3,.00,3,3.73,3,29.99,3,14.60,3,128.20,3,.00,3,12.32,
1,2016,86,1759,703,19.69,3,88.80,3,.00,3,3.49,3,29.99,3,13.63,3,145.10,3,.00,3,12.32,
1,2016,86,1800,703,19.69,3,88.90,3,.00,3,3.17,3,30.00,3,11.39,3,115.20,3,.00,3,12.32,
1,2016,86,1801,703,19.66,3,89.20,3,.00,3,2.70,3,30.00,3,13.06,3,126.00,3,.00,3,12.30,
1,2016,86,1802,703,19.72,3,89.30,3,.00,3,2.38,3,30.00,3,10.53,3,123.70,3,.00,3,12.32,
1,2016,86,1803,703,19.72,3,89.20,3,.00,3,2.14,3,30.00,3,10.21,3,112.90,3,.00,3,12.26,
1,2016,86,1804,703,19.66,3,89.40,3,.00,3,1.74,3,30.00,3,9.41,3,99.60,3,.00,3,12.32,
1,2016,86,1805,703,19.62,3,89.30,3,.00,3,1.67,3,30.00,3,9.30,3,122.90,3,.00,3,12.32,
1,2016,86,1806,703,19.72,3,89.70,3,.00,3,1.51,3,30.00,3,8.27,3,137.50,3,.00,3,12.31,
1,2016,86,1807,703,19.66,3,89.50,3,.00,3,1.27,3,30.00,3,8.95,3,151.30,3,.00,3,12.31,
1,2016,86,1808,703,19.69,3,89.30,3,.00,3,1.11,3,30.00,3,13.24,3,132.90,3,.00,3,12.31,
1,2016,86,1809,703,19.69,3,89.50,3,.00,3,.95,3,30.00,3,11.28,3,119.50,3,.00,3,12.32,
1,2016,86,1810,703,19.69,3,89.50,3,.00,3,.87,3,30.01,3,9.32,3,126.30,3,.00,3,12.32,
1,2016,86,1811,703,19.69,3,89.40,3,.00,3,.79,3,30.01,3,9.92,3,125.90,3,.00,3,12.31,
1,2016,86,1812,703,19.66,3,89.60,3,.00,3,.87,3,30.01,3,9.17,3,122.10,3,.00,3,12.31,
1,2016,86,1813,703,19.69,3,89.50,3,.00,3,.71,3,30.00,3,10.29,3,140.80,3,.00,3,12.31,
1,2016,86,1814,703,19.62,3,89.40,3,.00,3,.71,3,30.01,3,10.98,3,135.00,3,.00,3,12.31,
1,2016,86,1815,703,19.66,3,89.40,3,.00,3,.56,3,30.01,3,11.42,3,124.80,3,.00,3,12.31,
1,2016,86,1816,703,19.79,3,89.40,3,.00,3,.56,3,30.01,3,11.67,3,128.10,3,.00,3,12.27,
1,2016,86,1817,703,19.66,3,89.60,3,.00,3,.40,3,30.01,3,11.10,3,120.80,3,.00,3,12.31,
1,2016,86,1818,703,19.59,3,89.50,3,.00,3,.40,3,30.01,3,9.62,3,116.60,3,.00,3,12.31,
1,2016,86,1819,703,19.69,3,89.20,3,.00,3,.40,3,30.00,3,12.72,3,127.40,3,.00,3,12.31,
1,2016,86,1820,703,19.69,3,89.10,3,.00,3,.24,3,30.01,3,12.90,3,125.60,3,.00,3,12.31,
1,2016,86,1821,703,19.69,3,89.00,3,.00,3,.24,3,30.00,3,13.53,3,136.20,3,.00,3,12.31,
1,2016,86,1822,703,19.69,3,88.90,3,.00,3,.24,3,30.01,3,11.80,3,125.40,3,.00,3,12.31,
1,2016,86,1823,703,19.72,3,89.20,3,.00,3,.24,3,30.01,3,9.23,3,132.60,3,.00,3,12.30,
1,2016,86,1824,703,19.79,3,89.40,3,.00,3,.16,3,30.01,3,8.26,3,126.30,3,.00,3,12.31,
1,2016,86,1825,703,19.69,3,89.20,3,.00,3,.16,3,30.01,3,9.04,3,113.20,3,.00,3,12.30,
1,2016,86,1826,703,19.72,3,89.20,3,.00,3,.08,3,30.01,3,9.76,3,119.10,3,.00,3,12.30,
1,2016,86,1827,703,19.62,3,89.20,3,.00,3,.08,3,30.01,3,9.46,3,99.40,3,.00,3,12.29,
1,2016,86,1828,703,19.66,3,89.30,3,.00,3,.08,3,30.01,3,8.73,3,128.70,3,.00,3,12.29,
1,2016,86,1829,703,19.72,3,89.10,3,.00,3,.08,3,30.00,3,10.48,3,103.80,3,.00,3,12.29,
1,2016,86,1830,703,19.72,3,89.20,3,.00,3,.08,3,30.00,3,10.99,3,130.40,3,.00,3,12.29,
1,2016,86,1831,703,19.72,3,89.10,3,.00,3,.08,3,30.00,3,8.75,3,117.50,3,.00,3,12.29,
1,2016,86,1832,703,19.69,3,89.20,3,.00,3,.08,3,30.00,3,8.98,3,117.90,3,.00,3,12.29,
1,2016,86,1833,703,19.62,3,89.30,3,.00,3,.08,3,30.01,3,8.21,3,111.50,3,.00,3,12.26,
1,2016,86,1834,703,19.66,3,89.30,3,.00,3,.08,3,30.01,3,7.10,3,117.90,3,.00,3,12.29,
1,2016,86,1835,703,19.66,3,89.50,3,.00,3,.08,3,30.01,3,8.18,3,123.90,3,.00,3,12.29,
1,2016,86,1836,703,19.69,3,89.30,3,.00,3,.08,3,30.01,3,8.40,3,124.40,3,.00,3,12.29,
1,2016,86,1837,703,19.69,3,89.20,3,.00,3,.08,3,30.01,3,10.59,3,130.30,3,.00,3,12.28,
1,2016,86,1838,703,19.76,3,89.10,3,.00,3,.08,3,30.01,3,8.90,3,120.00,3,.00,3,12.28,
1,2016,86,1839,703,19.69,3,89.10,3,.00,3,.08,3,30.01,3,8.50,3,124.50,3,.00,3,12.29,
1,2016,86,1840,703,19.69,3,89.30,3,.00,3,.08,3,30.01,3,6.72,3,131.30,3,.00,3,12.28,
1,2016,86,1841,703,19.66,3,89.20,3,.00,3,.08,3,30.01,3,8.44,3,131.70,3,.00,3,12.28,
1,2016,86,1842,703,19.66,3,89.10,3,.00,3,.08,3,30.01,3,8.49,3,102.70,3,.00,3,12.28,
1,2016,86,1843,703,19.66,3,89.20,3,.00,3,.08,3,30.01,3,7.33,3,123.40,3,.00,3,12.28,
1,2016,86,1844,703,19.62,3,89.20,3,.00,3,.08,3,30.01,3,7.30,3,97.20,3,.00,3,12.28,
1,2016,86,1845,703,19.66,3,89.10,3,.00,3,.08,3,30.01,3,8.19,3,125.70,3,.00,3,12.28,
1,2016,86,1846,703,19.69,3,89.20,3,.00,3,.08,3,30.01,3,8.04,3,103.20,3,.00,3,12.23,
1,2016,86,1847,703,19.72,3,89.00,3,.00,3,.08,3,30.01,3,9.99,3,109.70,3,.00,3,12.28,
1,2016,86,1848,703,19.76,3,89.10,3,.00,3,.08,3,30.02,3,9.43,3,124.70,3,.00,3,12.28,
1,2016,86,1849,703,19.69,3,89.20,3,.00,3,.08,3,30.02,3,8.12,3,137.90,3,.00,3,12.28,
1,2016,86,1850,703,19.69,3,89.20,3,.00,3,.08,3,30.02,3,8.67,3,134.60,3,.00,3,12.28,
1,2016,86,1851,703,19.76,3,89.00,3,.00,3,.08,3,30.02,3,8.99,3,125.40,3,.00,3,12.28,
1,2016,86,1852,703,19.79,3,89.20,3,.00,3,.08,3,30.02,3,8.80,3,140.70,3,.00,3,12.28,
1,2016,86,1853,703,19.69,3,89.20,3,.00,3,.08,3,30.02,3,8.39,3,134.30,3,.00,3,12.23,
1,2016,86,1854,703,19.79,3,89.10,3,.00,3,.08,3,30.02,3,7.28,3,145.80,3,.00,3,12.28,
1,2016,86,1855,703,19.72,3,89.10,3,.00,3,.08,3,30.02,3,8.65,3,118.20,3,.00,3,12.28,
1,2016,86,1856,703,19.76,3,89.40,3,.00,3,.08,3,30.02,3,8.18,3,118.80,3,.00,3,12.27,
1,2016,86,1857,703,19.72,3,89.10,3,.00,3,.08,3,30.02,3,8.50,3,128.60,3,.00,3,12.27,
1,2016,86,1858,703,19.72,3,89.20,3,.00,3,.08,3,30.02,3,6.97,3,135.10,3,.00,3,12.27,
1,2016,86,1859,703,19.76,3,89.10,3,.00,3,.08,3,30.02,3,9.26,3,135.80,3,.00,3,12.27,
1,2016,86,1900,703,19.72,3,89.30,3,.00,3,.08,3,30.02,3,8.68,3,132.10,3,.00,3,12.27,
1,2016,86,1901,703,19.76,3,88.90,3,.00,3,.08,3,30.02,3,9.18,3,123.40,3,.00,3,12.27,
1,2016,86,1902,703,19.72,3,89.20,3,.00,3,.08,3,30.02,3,8.68,3,129.10,3,.00,3,12.27,
1,2016,86,1903,703,19.69,3,89.20,3,.00,3,.08,3,30.01,3,9.75,3,139.40,3,.00,3,12.21,
1,2016,86,1904,703,19.72,3,89.10,3,.00,3,.08,3,30.02,3,12.66,3,123.50,3,.00,3,12.26,
1,2016,86,1905,703,19.76,3,89.00,3,.00,3,.08,3,30.02,3,9.90,3,115.60,3,.00,3,12.26,
1,2016,86,1906,703,19.76,3,89.20,3,.00,3,.08,3,30.02,3,8.73,3,119.30,3,.00,3,12.27,
1,2016,86,1907,703,19.72,3,89.20,3,.00,3,.08,3,30.02,3,8.91,3,124.00,3,.00,3,12.27,
1,2016,86,1908,703,19.69,3,89.40,3,.00,3,.08,3,30.02,3,9.42,3,143.20,3,.00,3,12.26,
1,2016,86,1909,703,19.79,3,89.30,3,.00,3,.08,3,30.02,3,10.28,3,113.00,3,.00,3,12.27,
1,2016,86,1910,703,19.69,3,89.20,3,.00,3,.08,3,30.02,3,11.05,3,116.90,3,.00,3,12.27,
1,2016,86,1911,703,19.72,3,89.20,3,.00,3,.08,3,30.02,3,11.18,3,132.10,3,.00,3,12.27,
1,2016,86,1912,703,19.76,3,89.30,3,.00,3,.08,3,30.02,3,12.01,3,131.40,3,.00,3,12.26,
1,2016,86,1913,703,19.72,3,89.30,3,.00,3,.08,3,30.02,3,9.63,3,133.70,3,.00,3,12.26,
1,2016,86,1914,703,19.76,3,89.70,3,.00,3,.08,3,30.02,3,8.98,3,123.90,3,.00,3,12.27,
1,2016,86,1915,703,19.69,3,89.50,3,.00,3,.08,3,30.03,3,11.28,3,143.10,3,.00,3,12.26,
1,2016,86,1916,703,19.72,3,89.40,3,.00,3,.08,3,30.03,3,10.96,3,141.10,3,.00,3,12.22,
1,2016,86,1917,703,19.69,3,89.60,3,.00,3,.08,3,30.03,3,10.17,3,152.40,3,.00,3,12.26,
1,2016,86,1918,703,19.69,3,89.60,3,.00,3,.08,3,30.03,3,9.47,3,152.40,3,.00,3,12.26,
1,2016,86,1919,703,19.62,3,89.80,3,.00,3,.08,3,30.03,3,9.46,3,137.50,3,.00,3,12.26,
1,2016,86,1920,703,19.59,3,89.90,3,.00,3,.08,3,30.03,3,11.33,3,127.60,3,.00,3,12.26,
1,2016,86,1921,703,19.66,3,90.10,3,.00,3,.08,3,30.03,3,10.73,3,139.70,3,.00,3,12.26,
1,2016,86,1922,703,19.72,3,90.40,3,.00,3,.08,3,30.03,3,9.96,3,136.00,3,.00,3,12.26,
1,2016,86,1923,703,19.66,3,90.20,3,.00,3,.08,3,30.03,3,9.98,3,152.30,3,.00,3,12.26,
1,2016,86,1924,703,19.52,3,90.20,3,.00,3,.08,3,30.03,3,10.47,3,147.50,3,.00,3,12.26,
1,2016,86,1925,703,19.62,3,90.40,3,.00,3,.08,3,30.03,3,11.24,3,148.30,3,.00,3,12.26,
1,2016,86,1926,703,19.59,3,90.30,3,.00,3,.00,3,30.03,3,12.44,3,136.20,3,.00,3,12.26,
1,2016,86,1927,703,19.62,3,90.40,3,.00,3,.08,3,30.03,3,11.28,3,130.20,3,.00,3,12.26,
1,2016,86,1928,703,19.59,3,90.10,3,.00,3,.08,3,30.03,3,13.51,3,164.80,3,.00,3,12.26,
1,2016,86,1929,703,19.59,3,90.10,3,.00,3,.08,3,30.03,3,13.45,3,127.70,3,.00,3,12.25,
1,2016,86,1930,703,19.59,3,90.30,3,.00,3,.08,3,30.03,3,12.44,3,147.70,3,.00,3,12.25,
1,2016,86,1931,703,19.62,3,90.30,3,.00,3,.08,3,30.03,3,12.31,3,138.90,3,.00,3,12.25,
1,2016,86,1932,703,19.55,3,90.60,3,.00,3,.08,3,30.03,3,11.00,3,125.60,3,.00,3,12.25,
1,2016,86,1933,703,19.62,3,90.50,3,.00,3,.08,3,30.03,3,10.85,3,141.90,3,.00,3,12.19,
1,2016,86,1934,703,19.59,3,90.40,3,.00,3,.08,3,30.03,3,12.21,3,135.50,3,.00,3,12.24,
1,2016,86,1935,703,19.66,3,90.60,3,.00,3,.08,3,30.03,3,10.25,3,138.60,3,.00,3,12.24,
1,2016,86,1936,703,19.59,3,90.70,3,.00,3,.08,3,30.03,3,9.55,3,142.00,3,.00,3,12.24,
1,2016,86,1937,703,19.52,3,90.70,3,.00,3,.08,3,30.03,3,11.29,3,136.00,3,.00,3,12.22,
1,2016,86,1938,703,19.59,3,90.80,3,.00,3,.08,3,30.03,3,11.06,3,125.60,3,.00,3,12.24,
1,2016,86,1939,703,19.62,3,90.80,3,.00,3,.08,3,30.03,3,10.62,3,135.90,3,.00,3,12.25,
1,2016,86,1940,703,19.59,3,90.90,3,.00,3,.08,3,30.03,3,10.40,3,138.70,3,.00,3,12.24,
1,2016,86,1941,703,19.59,3,90.80,3,.00,3,.08,3,30.03,3,13.67,3,129.00,3,.00,3,12.24,
1,2016,86,1942,703,19.52,3,90.60,3,.00,3,.08,3,30.03,3,13.65,3,158.10,3,.00,3,12.25,
1,2016,86,1943,703,19.59,3,90.50,3,.00,3,.00,3,30.03,3,15.46,3,118.70,3,.00,3,12.24,
1,2016,86,1944,703,19.62,3,90.70,3,.00,3,.08,3,30.03,3,11.46,3,122.10,3,.00,3,12.24,
1,2016,86,1945,703,19.59,3,91.00,3,.00,3,.08,3,30.03,3,12.50,3,143.50,3,.00,3,12.24,
1,2016,86,1946,703,19.62,3,91.00,3,.00,3,.08,3,30.03,3,11.41,3,135.60,3,.00,3,12.20,
1,2016,86,1947,703,19.55,3,90.90,3,.00,3,.08,3,30.03,3,11.84,3,149.70,3,.00,3,12.24,
1,2016,86,1948,703,19.59,3,90.90,3,.00,3,.08,3,30.03,3,12.63,3,137.10,3,.00,3,12.24,
1,2016,86,1949,703,19.59,3,91.00,3,.00,3,.08,3,30.03,3,11.44,3,133.40,3,.00,3,12.24,
1,2016,86,1950,703,19.59,3,91.00,3,.00,3,.08,3,30.03,3,10.98,3,151.70,3,.00,3,12.24,
1,2016,86,1951,703,19.55,3,90.60,3,.00,3,.08,3,30.03,3,14.38,3,138.70,3,.00,3,12.24,
1,2016,86,1952,703,19.52,3,90.60,3,.00,3,.08,3,30.03,3,13.23,3,147.40,3,.00,3,12.24,
1,2016,86,1953,703,19.59,3,90.60,3,.00,3,.08,3,30.03,3,11.81,3,129.70,3,.00,3,12.24,
1,2016,86,1954,703,19.62,3,90.50,3,.00,3,.08,3,30.03,3,13.90,3,135.70,3,.00,3,12.24,
1,2016,86,1955,703,19.69,3,90.50,3,.00,3,.08,3,30.03,3,12.03,3,148.10,3,.00,3,12.24,
1,2016,86,1956,703,19.55,3,90.40,3,.00,3,.08,3,30.03,3,11.49,3,139.10,3,.00,3,12.23,
1,2016,86,1957,703,19.59,3,90.50,3,.00,3,.08,3,30.04,3,9.65,3,138.40,3,.00,3,12.24,
1,2016,86,1958,703,19.52,3,90.40,3,.00,3,.08,3,30.03,3,10.67,3,135.40,3,.00,3,12.23,
1,2016,86,1959,703,19.59,3,90.30,3,.00,3,.08,3,30.03,3,13.94,3,132.10,3,.00,3,12.23,
1,2016,86,2000,703,19.69,3,90.30,3,.00,3,.08,3,30.03,3,11.79,3,137.90,3,.00,3,12.23,
1,2016,86,2001,703,19.66,3,90.30,3,.00,3,.08,3,30.03,3,10.60,3,135.30,3,.00,3,12.23,
1,2016,86,2002,703,19.66,3,90.30,3,.00,3,.08,3,30.03,3,10.73,3,141.90,3,.00,3,12.23,
1,2016,86,2003,703,19.59,3,90.20,3,.00,3,.08,3,30.04,3,11.11,3,142.00,3,.00,3,12.18,
1,2016,86,2004,703,19.66,3,90.40,3,.00,3,.08,3,30.04,3,11.89,3,128.30,3,.00,3,12.23,
1,2016,86,2005,703,19.69,3,90.30,3,.00,3,.08,3,30.03,3,11.80,3,140.20,3,.00,3,12.23,
1,2016,86,2006,703,19.66,3,90.40,3,.00,3,.08,3,30.03,3,12.04,3,125.70,3,.00,3,12.23,
1,2016,86,2007,703,19.66,3,90.40,3,.00,3,.08,3,30.03,3,9.83,3,128.30,3,.00,3,12.23,
1,2016,86,2008,703,19.72,3,90.40,3,.00,3,.08,3,30.03,3,10.36,3,129.00,3,.00,3,12.23,
1,2016,86,2009,703,19.72,3,90.10,3,.00,3,.08,3,30.03,3,13.36,3,138.70,3,.00,3,12.23,
1,2016,86,2010,703,19.69,3,90.00,3,.00,3,.08,3,30.04,3,13.69,3,128.10,3,.00,3,12.23,
1,2016,86,2011,703,19.79,3,90.00,3,.00,3,.08,3,30.04,3,9.79,3,136.40,3,.00,3,12.23,
1,2016,86,2012,703,19.72,3,90.10,3,.00,3,.08,3,30.04,3,9.50,3,146.80,3,.00,3,12.23,
1,2016,86,2013,703,19.76,3,90.00,3,.00,3,.08,3,30.04,3,10.98,3,134.80,3,.00,3,12.23,
1,2016,86,2014,703,19.72,3,89.90,3,.00,3,.08,3,30.04,3,12.13,3,135.80,3,.00,3,12.23,
1,2016,86,2015,703,19.76,3,89.80,3,.00,3,.08,3,30.04,3,11.59,3,142.30,3,.00,3,12.23,
1,2016,86,2016,703,19.72,3,89.80,3,.00,3,.08,3,30.04,3,11.47,3,142.20,3,.00,3,12.19,
1,2016,86,2017,703,19.76,3,89.90,3,.00,3,.08,3,30.04,3,11.72,3,141.30,3,.00,3,12.23,
1,2016,86,2018,703,19.66,3,89.90,3,.00,3,.08,3,30.04,3,12.05,3,149.30,3,.00,3,12.18,
1,2016,86,2019,703,19.72,3,89.80,3,.00,3,.08,3,30.04,3,13.30,3,138.00,3,.00,3,12.23,
1,2016,86,2020,703,19.76,3,90.00,3,.00,3,.08,3,30.04,3,11.35,3,135.70,3,.00,3,12.23,
1,2016,86,2021,703,19.66,3,90.10,3,.00,3,.08,3,30.04,3,12.07,3,139.80,3,.00,3,12.23,
1,2016,86,2022,703,19.69,3,90.00,3,.00,3,.08,3,30.04,3,11.89,3,128.70,3,.00,3,12.22,
1,2016,86,2023,703,19.66,3,89.90,3,.00,3,.08,3,30.03,3,10.28,3,126.30,3,.00,3,12.23,
1,2016,86,2024,703,19.76,3,90.10,3,.00,3,.08,3,30.04,3,9.01,3,131.50,3,.00,3,12.22,
1,2016,86,2025,703,19.66,3,90.10,3,.00,3,.08,3,30.03,3,9.89,3,120.70,3,.00,3,12.23,
1,2016,86,2026,703,19.62,3,89.90,3,.00,3,.08,3,30.03,3,11.96,3,119.70,3,.00,3,12.23,
1,2016,86,2027,703,19.79,3,89.90,3,.00,3,.08,3,30.04,3,14.57,3,132.30,3,.00,3,12.22,
1,2016,86,2028,703,19.72,3,89.80,3,.00,3,.08,3,30.04,3,10.86,3,131.40,3,.00,3,12.22,
1,2016,86,2029,703,19.82,3,89.90,3,.00,3,.08,3,30.04,3,9.98,3,127.80,3,.00,3,12.22,
1,2016,86,2030,703,19.72,3,89.90,3,.00,3,.08,3,30.04,3,9.59,3,126.20,3,.00,3,12.22,
1,2016,86,2031,703,19.69,3,89.80,3,.00,3,.08,3,30.04,3,8.98,3,138.90,3,.00,3,12.22,
1,2016,86,2032,703,19.76,3,89.60,3,.00,3,.08,3,30.04,3,10.52,3,114.70,3,.00,3,12.22,
1,2016,86,2033,703,19.69,3,89.60,3,.00,3,.08,3,30.03,3,11.42,3,139.60,3,.00,3,12.16,
1,2016,86,2034,703,19.72,3,89.40,3,.00,3,.08,3,30.03,3,11.88,3,139.50,3,.00,3,12.22,
1,2016,86,2035,703,19.79,3,89.50,3,.00,3,.08,3,30.04,3,10.79,3,135.20,3,.00,3,12.22,
1,2016,86,2036,703,19.79,3,89.40,3,.00,3,.08,3,30.04,3,10.98,3,135.10,3,.00,3,12.22,
1,2016,86,2037,703,19.76,3,89.30,3,.00,3,.08,3,30.04,3,8.82,3,127.20,3,.00,3,12.22,
1,2016,86,2038,703,19.79,3,89.50,3,.00,3,.08,3,30.04,3,10.33,3,127.80,3,.00,3,12.22,
1,2016,86,2039,703,19.76,3,89.50,3,.00,3,.08,3,30.03,3,9.53,3,123.50,3,.00,3,12.22,
1,2016,86,2040,703,19.82,3,89.60,3,.00,3,.08,3,30.03,3,9.06,3,119.30,3,.00,3,12.22,
1,2016,86,2041,703,19.79,3,89.60,3,.00,3,.08,3,30.03,3,9.40,3,137.20,3,.00,3,12.20,
1,2016,86,2042,703,19.69,3,89.60,3,.00,3,.08,3,30.03,3,9.79,3,140.40,3,.00,3,12.22,
1,2016,86,2043,703,19.72,3,89.40,3,.00,3,.08,3,30.03,3,11.63,3,140.60,3,.00,3,12.22,
1,2016,86,2044,703,19.72,3,89.40,3,.00,3,.08,3,30.03,3,12.06,3,146.50,3,.00,3,12.22,
1,2016,86,2045,703,19.69,3,89.10,3,.00,3,.00,3,30.03,3,11.01,3,144.30,3,.00,3,12.21,
1,2016,86,2046,703,19.69,3,89.20,3,.00,3,.08,3,30.04,3,9.56,3,126.70,3,.00,3,12.18,
1,2016,86,2047,703,19.72,3,89.10,3,.00,3,.08,3,30.03,3,9.59,3,143.20,3,.00,3,12.15,
1,2016,86,2048,703,19.76,3,89.10,3,.00,3,.08,3,30.03,3,11.11,3,124.30,3,.00,3,12.21,
1,2016,86,2049,703,19.69,3,88.70,3,.00,3,.08,3,30.03,3,11.30,3,139.10,3,.00,3,12.21,
1,2016,86,2050,703,19.72,3,88.80,3,.00,3,.08,3,30.04,3,9.34,3,134.10,3,.00,3,12.21,
1,2016,86,2051,703,19.76,3,88.80,3,.00,3,.08,3,30.03,3,9.11,3,141.30,3,.00,3,12.21,
1,2016,86,2052,703,19.69,3,88.70,3,.00,3,.08,3,30.03,3,9.95,3,143.30,3,.00,3,12.20,
1,2016,86,2053,703,19.72,3,88.30,3,.00,3,.08,3,30.03,3,12.37,3,138.10,3,.00,3,12.21,
1,2016,86,2054,703,19.76,3,88.00,3,.00,3,.08,3,30.03,3,13.15,3,129.90,3,.00,3,12.21,
1,2016,86,2055,703,19.72,3,88.10,3,.00,3,.08,3,30.03,3,11.56,3,139.70,3,.00,3,12.21,
1,2016,86,2056,703,19.72,3,88.00,3,.00,3,.08,3,30.03,3,10.51,3,121.20,3,.00,3,12.21,
1,2016,86,2057,703,19.76,3,88.30,3,.00,3,.08,3,30.03,3,8.80,3,139.90,3,.00,3,12.21,
1,2016,86,2058,703,19.76,3,88.00,3,.00,3,.08,3,30.03,3,12.24,3,142.80,3,.00,3,12.21,
1,2016,86,2059,703,19.72,3,87.90,3,.00,3,.08,3,30.03,3,10.55,3,143.30,3,.00,3,12.21,
1,2016,86,2100,703,19.69,3,88.10,3,.00,3,.08,3,30.03,3,10.04,3,150.30,3,.00,3,12.21,
1,2016,86,2101,703,19.62,3,88.10,3,.00,3,.08,3,30.04,3,11.95,3,138.60,3,.00,3,12.21,
1,2016,86,2102,703,19.62,3,88.20,3,.00,3,.08,3,30.04,3,10.71,3,130.40,3,.00,3,12.21,
1,2016,86,2103,703,19.62,3,88.00,3,.00,3,.08,3,30.04,3,10.42,3,150.20,3,.00,3,12.15,
1,2016,86,2104,703,19.66,3,87.90,3,.00,3,.00,3,30.04,3,12.49,3,150.40,3,.00,3,12.20,
1,2016,86,2105,703,19.72,3,88.00,3,.00,3,.08,3,30.04,3,11.06,3,149.70,3,.00,3,12.21,
1,2016,86,2106,703,19.55,3,87.70,3,.00,3,.08,3,30.04,3,11.30,3,140.20,3,.00,3,12.20,
1,2016,86,2107,703,19.69,3,87.20,3,.00,3,.08,3,30.03,3,12.99,3,140.20,3,.00,3,12.20,
1,2016,86,2108,703,19.72,3,87.60,3,.00,3,.08,3,30.04,3,11.87,3,144.20,3,.00,3,12.21,
1,2016,86,2109,703,19.69,3,87.30,3,.00,3,.08,3,30.04,3,11.74,3,142.10,3,.00,3,12.20,
1,2016,86,2110,703,19.72,3,87.10,3,.00,3,.08,3,30.04,3,11.58,3,143.20,3,.00,3,12.21,
1,2016,86,2111,703,19.66,3,87.10,3,.00,3,.08,3,30.03,3,12.13,3,150.10,3,.00,3,12.21,
1,2016,86,2112,703,19.69,3,86.40,3,.00,3,.08,3,30.03,3,13.51,3,140.50,3,.00,3,12.21,
1,2016,86,2113,703,19.66,3,86.40,3,.00,3,.08,3,30.03,3,12.20,3,130.50,3,.00,3,12.20,
1,2016,86,2114,703,19.69,3,86.80,3,.00,3,.08,3,30.04,3,10.70,3,149.90,3,.00,3,12.20,
1,2016,86,2115,703,19.72,3,86.70,3,.00,3,.08,3,30.03,3,10.56,3,149.20,3,.00,3,12.20,
1,2016,86,2116,703,19.62,3,86.60,3,.00,3,.08,3,30.04,3,10.71,3,140.10,3,.00,3,12.17,
1,2016,86,2117,703,19.69,3,86.90,3,.00,3,.08,3,30.04,3,9.62,3,137.30,3,.00,3,12.21,
1,2016,86,2118,703,19.66,3,86.10,3,.00,3,.08,3,30.03,3,13.50,3,140.00,3,.00,3,12.21,
1,2016,86,2119,703,19.66,3,86.20,3,.00,3,.08,3,30.04,3,13.88,3,157.80,3,.00,3,12.21,
1,2016,86,2120,703,19.76,3,86.50,3,.00,3,.08,3,30.04,3,9.76,3,150.00,3,.00,3,12.21,
1,2016,86,2121,703,19.69,3,86.70,3,.00,3,.08,3,30.04,3,9.02,3,142.10,3,.00,3,12.21,
1,2016,86,2122,703,19.66,3,86.70,3,.00,3,.08,3,30.05,3,9.57,3,154.10,3,.00,3,12.20,
1,2016,86,2123,703,19.69,3,86.50,3,.00,3,.08,3,30.04,3,11.22,3,144.50,3,.00,3,12.21,
1,2016,86,2124,703,19.62,3,86.50,3,.00,3,.08,3,30.05,3,10.40,3,153.50,3,.00,3,12.15,
1,2016,86,2125,703,19.62,3,86.50,3,.00,3,.08,3,30.04,3,11.57,3,139.40,3,.00,3,12.20,
1,2016,86,2126,703,19.69,3,86.40,3,.00,3,.08,3,30.04,3,12.00,3,146.90,3,.00,3,12.20,
1,2016,86,2127,703,19.62,3,86.60,3,.00,3,.08,3,30.04,3,12.34,3,144.30,3,.00,3,12.20,
1,2016,86,2128,703,19.59,3,86.30,3,.00,3,.08,3,30.04,3,13.17,3,152.10,3,.00,3,12.20,
1,2016,86,2129,703,19.66,3,86.10,3,.00,3,.08,3,30.05,3,13.98,3,139.20,3,.00,3,12.20,
1,2016,86,2130,703,19.66,3,86.20,3,.00,3,.08,3,30.05,3,13.32,3,144.40,3,.00,3,12.20,
1,2016,86,2131,703,19.66,3,86.30,3,.00,3,.08,3,30.05,3,12.05,3,156.00,3,.00,3,12.20,
1,2016,86,2132,703,19.72,3,86.50,3,.00,3,.08,3,30.05,3,12.84,3,149.30,3,.00,3,12.20,
1,2016,86,2133,703,19.66,3,86.90,3,.00,3,.08,3,30.05,3,11.78,3,153.60,3,.00,3,12.12,
1,2016,86,2134,703,19.59,3,86.70,3,.00,3,.08,3,30.05,3,12.05,3,152.80,3,.00,3,12.20,
1,2016,86,2135,703,19.62,3,86.80,3,.00,3,.08,3,30.05,3,13.19,3,150.50,3,.00,3,12.20,
1,2016,86,2136,703,19.62,3,87.00,3,.00,3,.08,3,30.05,3,12.10,3,162.00,3,.00,3,12.20,
1,2016,86,2137,703,19.52,3,87.10,3,.00,3,.08,3,30.05,3,11.12,3,148.00,3,.00,3,12.20,
1,2016,86,2138,703,19.59,3,86.90,3,.00,3,.08,3,30.05,3,10.88,3,146.90,3,.00,3,12.19,
1,2016,86,2139,703,19.52,3,87.10,3,.00,3,.08,3,30.05,3,10.23,3,138.60,3,.00,3,12.20,
1,2016,86,2140,703,19.56,3,87.30,3,.00,3,.08,3,30.05,3,10.74,3,140.00,3,.00,3,12.20,
1,2016,86,2141,703,19.62,3,87.20,3,.00,3,.08,3,30.05,3,11.74,3,148.80,3,.00,3,12.20,
1,2016,86,2142,703,19.56,3,87.30,3,.00,3,.08,3,30.05,3,11.53,3,151.80,3,.00,3,12.20,
1,2016,86,2143,703,19.56,3,87.50,3,.00,3,.08,3,30.05,3,11.25,3,163.50,3,.00,3,12.20,
1,2016,86,2144,703,19.66,3,87.50,3,.00,3,.08,3,30.05,3,12.20,3,145.60,3,.00,3,12.19,
1,2016,86,2145,703,19.62,3,87.40,3,.00,3,.08,3,30.05,3,12.76,3,155.50,3,.00,3,12.15,
1,2016,86,2146,703,19.66,3,87.30,3,.00,3,.08,3,30.05,3,13.67,3,151.50,3,.00,3,12.16,
1,2016,86,2147,703,19.66,3,87.10,3,.00,3,.08,3,30.05,3,12.65,3,160.10,3,.00,3,12.20,
1,2016,86,2148,703,19.69,3,87.30,3,.00,3,.08,3,30.05,3,13.51,3,149.60,3,.00,3,12.20,
1,2016,86,2149,703,19.66,3,87.40,3,.00,3,.08,3,30.05,3,13.06,3,149.80,3,.00,3,12.20,
1,2016,86,2150,703,19.69,3,87.70,3,.00,3,.08,3,30.05,3,12.00,3,150.70,3,.00,3,12.16,
1,2016,86,2151,703,19.72,3,87.50,3,.00,3,.08,3,30.05,3,11.37,3,145.30,3,.00,3,12.17,
1,2016,86,2152,703,19.69,3,87.60,3,.00,3,.08,3,30.05,3,11.59,3,150.10,3,.00,3,12.14,
1,2016,86,2153,703,19.62,3,87.90,3,.00,3,.08,3,30.05,3,10.57,3,148.50,3,.00,3,12.17,
1,2016,86,2154,703,19.66,3,88.00,3,.00,3,.08,3,30.05,3,12.47,3,154.90,3,.00,3,12.17,
1,2016,86,2155,703,19.69,3,88.20,3,.00,3,.08,3,30.05,3,11.33,3,152.50,3,.00,3,12.16,
1,2016,86,2156,703,19.56,3,88.30,3,.00,3,.08,3,30.05,3,11.18,3,157.80,3,.00,3,12.12,
1,2016,86,2157,703,19.66,3,88.60,3,.00,3,.08,3,30.06,3,10.78,3,161.80,3,.00,3,12.18,
1,2016,86,2158,703,19.56,3,88.70,3,.00,3,.08,3,30.06,3,11.98,3,154.20,3,.00,3,12.18,
1,2016,86,2159,703,19.66,3,88.90,3,.00,3,.08,3,30.06,3,11.77,3,155.50,3,.00,3,12.10,
1,2016,86,2200,703,19.59,3,88.90,3,.00,3,.08,3,30.06,3,12.00,3,158.30,3,.00,3,12.11,
1,2016,86,2201,703,19.56,3,89.10,3,.00,3,.08,3,30.06,3,11.34,3,154.50,3,.00,3,12.13,
1,2016,86,2202,703,19.62,3,89.20,3,.00,3,.08,3,30.06,3,11.59,3,163.10,3,.00,3,12.15,
1,2016,86,2203,703,19.52,3,89.50,3,.00,3,.08,3,30.06,3,10.92,3,167.10,3,.00,3,12.10,
1,2016,86,2204,703,19.59,3,89.50,3,.00,3,.08,3,30.06,3,11.86,3,164.50,3,.00,3,12.16,
1,2016,86,2205,703,19.49,3,89.80,3,.00,3,.08,3,30.06,3,10.81,3,166.00,3,.00,3,12.15,
1,2016,86,2206,703,19.45,3,89.90,3,.00,3,.08,3,30.06,3,11.23,3,163.70,3,.00,3,12.16,
1,2016,86,2207,703,19.42,3,90.20,3,.00,3,.08,3,30.05,3,10.35,3,155.00,3,.00,3,12.15,
1,2016,86,2208,703,19.35,3,90.30,3,.00,3,.08,3,30.06,3,9.80,3,162.40,3,.00,3,12.16,
1,2016,86,2209,703,19.35,3,90.40,3,.00,3,.08,3,30.06,3,10.36,3,166.20,3,.00,3,12.16,
1,2016,86,2210,703,19.35,3,90.50,3,.00,3,.08,3,30.06,3,10.62,3,165.60,3,.00,3,12.16,
1,2016,86,2211,703,19.35,3,90.80,3,.00,3,.08,3,30.05,3,11.33,3,165.60,3,.00,3,12.16,
1,2016,86,2212,703,19.35,3,91.00,3,.00,3,.08,3,30.06,3,11.37,3,165.40,3,.00,3,12.16,
1,2016,86,2213,703,19.35,3,91.00,3,.00,3,.08,3,30.06,3,11.49,3,166.60,3,.00,3,12.16,
1,2016,86,2214,703,19.25,3,91.30,3,.00,3,.08,3,30.05,3,10.73,3,156.00,3,.00,3,12.16,
1,2016,86,2215,703,19.29,3,91.50,3,.00,3,.08,3,30.05,3,9.78,3,168.70,3,.00,3,12.16,
1,2016,86,2216,703,19.22,3,91.80,3,.00,3,.08,3,30.05,3,9.43,3,176.40,3,.00,3,12.12,
1,2016,86,2217,703,19.25,3,91.70,3,.00,3,.08,3,30.05,3,10.13,3,156.60,3,.00,3,12.16,
1,2016,86,2218,703,19.25,3,91.60,3,.00,3,.08,3,30.05,3,11.67,3,166.90,3,.00,3,12.16,
1,2016,86,2219,703,19.32,3,91.70,3,.00,3,.08,3,30.05,3,12.18,3,161.20,3,.00,3,12.16,
1,2016,86,2220,703,19.32,3,91.60,3,.00,3,.08,3,30.05,3,12.58,3,163.20,3,.00,3,12.17,
1,2016,86,2221,703,19.29,3,91.50,3,.00,3,.08,3,30.05,3,13.04,3,164.20,3,.00,3,12.16,
1,2016,86,2222,703,19.39,3,91.10,3,.00,3,.08,3,30.05,3,14.31,3,154.80,3,.00,3,12.16,
1,2016,86,2223,703,19.36,3,90.80,3,.00,3,.08,3,30.05,3,12.96,3,168.80,3,.00,3,12.17,
1,2016,86,2224,703,19.46,3,90.60,3,.00,3,.08,3,30.05,3,14.86,3,155.10,3,.00,3,12.16,
1,2016,86,2225,703,19.49,3,90.40,3,.00,3,.08,3,30.05,3,15.68,3,157.50,3,.00,3,12.16,
1,2016,86,2226,703,19.49,3,90.20,3,.00,3,.08,3,30.05,3,15.29,3,156.70,3,.00,3,12.16,
1,2016,86,2227,703,19.49,3,90.00,3,.00,3,.08,3,30.05,3,14.68,3,162.90,3,.00,3,12.16,
1,2016,86,2228,703,19.56,3,89.50,3,.00,3,.08,3,30.05,3,15.96,3,160.80,3,.00,3,12.16,
1,2016,86,2229,703,19.52,3,89.40,3,.00,3,.08,3,30.05,3,13.66,3,158.60,3,.00,3,12.16,
1,2016,86,2230,703,19.62,3,89.50,3,.00,3,.08,3,30.05,3,13.64,3,145.90,3,.00,3,12.16,
1,2016,86,2231,703,19.62,3,89.60,3,.00,3,.08,3,30.05,3,14.63,3,166.30,3,.00,3,12.16,
1,2016,86,2232,703,19.56,3,89.60,3,.00,3,.08,3,30.05,3,15.56,3,161.40,3,.00,3,12.16,
1,2016,86,2233,703,19.59,3,89.80,3,.00,3,.08,3,30.05,3,15.30,3,151.90,3,.00,3,12.10,
1,2016,86,2234,703,19.52,3,90.00,3,.00,3,.08,3,30.05,3,12.96,3,157.80,3,.00,3,12.16,
1,2016,86,2235,703,19.56,3,90.10,3,.00,3,.08,3,30.05,3,13.49,3,157.90,3,.00,3,12.16,
1,2016,86,2236,703,19.42,3,90.10,3,.00,3,.08,3,30.05,3,14.77,3,162.60,3,.00,3,12.16,
1,2016,86,2237,703,19.49,3,89.90,3,.00,3,.08,3,30.05,3,15.25,3,165.10,3,.00,3,12.15,
1,2016,86,2238,703,19.56,3,90.00,3,.00,3,.16,3,30.05,3,14.67,3,162.50,3,.00,3,12.16,
1,2016,86,2239,703,19.56,3,90.20,3,.00,3,.24,3,30.05,3,15.05,3,163.50,3,.00,3,12.16,
1,2016,86,2240,703,19.52,3,90.50,3,.00,3,.32,3,30.05,3,15.16,3,153.40,3,.00,3,12.16,
1,2016,86,2241,703,19.46,3,90.60,3,.00,3,5.47,3,30.05,3,15.45,3,156.40,3,.00,3,12.15,
1,2016,86,2242,703,19.46,3,90.80,3,.00,3,1.35,3,30.05,3,14.24,3,208.60,3,.00,3,12.16,
1,2016,86,2243,703,19.42,3,91.10,3,.00,3,.71,3,30.05,3,14.02,3,150.00,3,.00,3,12.16,
1,2016,86,2244,703,19.39,3,91.40,3,.00,3,1.27,3,30.05,3,13.15,3,136.10,3,.00,3,12.16,
1,2016,86,2245,703,19.35,3,91.50,3,.00,3,1.11,3,30.05,3,14.26,3,151.50,3,.00,3,12.16,
1,2016,86,2246,703,19.35,3,91.80,3,.00,3,.71,3,30.05,3,11.96,3,158.90,3,.00,3,12.12,
1,2016,86,2247,703,19.39,3,91.80,3,.00,3,.32,3,30.05,3,12.79,3,150.50,3,.00,3,12.16,
1,2016,86,2248,703,19.29,3,92.00,3,.00,3,.40,3,30.05,3,13.36,3,151.00,3,.00,3,12.16,
1,2016,86,2249,703,19.29,3,92.20,3,.00,3,.08,3,30.04,3,12.75,3,140.50,3,.00,3,12.14,
1,2016,86,2250,703,19.22,3,92.30,3,.00,3,.08,3,30.04,3,12.89,3,138.00,3,.00,3,12.16,
1,2016,86,2251,703,19.19,3,92.50,3,.00,3,.00,3,30.04,3,12.87,3,150.10,3,.00,3,12.16,
1,2016,86,2252,703,19.19,3,92.60,3,.00,3,.08,3,30.04,3,12.66,3,151.50,3,.00,3,12.13,
1,2016,86,2253,703,19.12,3,92.80,3,.00,3,.08,3,30.04,3,12.29,3,146.60,3,.00,3,12.14,
1,2016,86,2254,703,19.15,3,92.90,3,.00,3,.24,3,30.04,3,12.14,3,157.30,3,.00,3,12.11,
1,2016,86,2255,703,19.22,3,92.90,3,.00,3,.08,3,30.04,3,12.00,3,140.60,3,.00,3,12.10,
1,2016,86,2256,703,19.12,3,93.00,3,.00,3,.00,3,30.05,3,12.37,3,142.70,3,.00,3,12.10,
1,2016,86,2257,703,19.12,3,93.20,3,.00,3,.00,3,30.05,3,11.26,3,151.90,3,.00,3,12.16,
1,2016,86,2258,703,19.08,3,93.30,3,.00,3,.08,3,30.05,3,12.88,3,149.60,3,.00,3,12.09,
1,2016,86,2259,703,19.15,3,93.40,3,.00,3,.08,3,30.04,3,14.18,3,138.60,3,.00,3,12.17,
1,2016,86,2300,703,19.08,3,93.50,3,.00,3,.24,3,30.04,3,13.74,3,139.40,3,.00,3,12.18,
1,2016,86,2301,703,19.05,3,93.50,3,.00,3,.24,3,30.04,3,13.20,3,139.60,3,.00,3,12.18,
1,2016,86,2302,703,19.05,3,93.80,3,.00,3,.24,3,30.04,3,12.40,3,145.50,3,.00,3,12.18,
1,2016,86,2303,703,19.12,3,93.90,3,.00,3,.24,3,30.03,3,12.41,3,147.10,3,.00,3,12.09,
1,2016,86,2304,703,19.02,3,94.00,3,.00,3,.24,3,30.03,3,12.77,3,149.70,3,.00,3,12.04,
1,2016,86,2305,703,19.05,3,94.10,3,.00,3,.32,3,30.03,3,12.56,3,153.40,3,.00,3,12.16,
1,2016,86,2306,703,19.05,3,94.30,3,.00,3,.40,3,30.03,3,12.80,3,145.60,3,.00,3,12.17,
1,2016,86,2307,703,19.02,3,94.40,3,.00,3,.40,3,30.04,3,11.94,3,149.10,3,.00,3,12.15,
1,2016,86,2308,703,18.98,3,94.50,3,.00,3,.40,3,30.04,3,11.55,3,136.30,3,.00,3,12.17,
1,2016,86,2309,703,18.91,3,94.60,3,.00,3,.48,3,30.04,3,10.78,3,149.50,3,.00,3,12.17,
1,2016,86,2310,703,18.95,3,94.70,3,.00,3,.40,3,30.05,3,10.04,3,153.20,3,.00,3,12.18,
1,2016,86,2311,703,18.98,3,94.60,3,.00,3,.48,3,30.05,3,9.57,3,141.90,3,.00,3,12.18,
1,2016,86,2312,703,18.98,3,94.70,3,.00,3,.40,3,30.05,3,9.59,3,146.00,3,.00,3,12.18,
1,2016,86,2313,703,18.95,3,94.80,3,.00,3,.24,3,30.05,3,9.07,3,148.10,3,.00,3,12.12,
1,2016,86,2314,703,18.95,3,94.70,3,.00,3,.08,3,30.05,3,9.01,3,167.60,3,.00,3,12.18,
1,2016,86,2315,703,18.95,3,94.50,3,.00,3,.08,3,30.05,3,10.82,3,155.60,3,.00,3,12.17,
1,2016,86,2316,703,19.01,3,94.50,3,.00,3,.16,3,30.05,3,9.46,3,146.10,3,.00,3,12.07,
1,2016,86,2317,703,19.01,3,94.40,3,.00,3,.08,3,30.05,3,8.56,3,152.40,3,.00,3,12.16,
1,2016,86,2318,703,19.01,3,94.30,3,.00,3,.08,3,30.05,3,9.46,3,155.60,3,.00,3,12.16,
1,2016,86,2319,703,19.01,3,94.30,3,.00,3,.08,3,30.05,3,9.15,3,137.90,3,.00,3,12.16,
1,2016,86,2320,703,18.95,3,94.30,3,.00,3,.08,3,30.05,3,8.45,3,148.00,3,.00,3,12.17,
1,2016,86,2321,703,19.05,3,94.10,3,.00,3,.08,3,30.06,3,9.07,3,136.00,3,.00,3,12.14,
1,2016,86,2322,703,18.98,3,94.20,3,.00,3,.08,3,30.06,3,7.08,3,136.60,3,.00,3,12.17,
1,2016,86,2323,703,19.05,3,94.10,3,.00,3,.00,3,30.06,3,8.23,3,152.40,3,.00,3,12.17,
1,2016,86,2324,703,19.01,3,94.00,3,.00,3,.08,3,30.06,3,7.09,3,153.80,3,.00,3,12.17,
1,2016,86,2325,703,19.12,3,94.00,3,.00,3,.08,3,30.06,3,7.17,3,158.10,3,.00,3,12.17,
1,2016,86,2326,703,19.05,3,93.90,3,.00,3,.08,3,30.06,3,8.63,3,165.50,3,.00,3,12.17,
1,2016,86,2327,703,19.05,3,93.90,3,.00,3,.08,3,30.06,3,7.75,3,160.90,3,.00,3,12.17,
1,2016,86,2328,703,18.98,3,93.80,3,.00,3,.08,3,30.05,3,8.25,3,157.10,3,.00,3,12.17,
1,2016,86,2329,703,18.98,3,94.00,3,.00,3,.08,3,30.05,3,8.95,3,156.60,3,.00,3,12.16,
1,2016,86,2330,703,18.95,3,93.90,3,.00,3,.08,3,30.05,3,8.63,3,149.30,3,.00,3,12.16,
1,2016,86,2331,703,19.01,3,93.90,3,.00,3,.08,3,30.05,3,9.26,3,153.60,3,.00,3,12.11,
1,2016,86,2332,703,18.95,3,94.00,3,.00,3,.08,3,30.04,3,9.62,3,157.40,3,.00,3,12.17,
1,2016,86,2333,703,18.95,3,94.00,3,.00,3,.08,3,30.04,3,9.49,3,146.30,3,.00,3,12.10,
1,2016,86,2334,703,18.85,3,93.90,3,.00,3,.08,3,30.03,3,10.30,3,139.90,3,.00,3,12.16,
1,2016,86,2335,703,18.91,3,94.10,3,.00,3,.08,3,30.03,3,10.23,3,141.50,3,.00,3,12.16,
1,2016,86,2336,703,18.98,3,94.20,3,.00,3,.08,3,30.02,3,11.30,3,136.90,3,.00,3,12.15,
1,2016,86,2337,703,18.95,3,94.20,3,.00,3,.08,3,30.02,3,11.71,3,137.90,3,.00,3,12.15,
1,2016,86,2338,703,18.91,3,94.30,3,.00,3,.08,3,30.02,3,11.95,3,135.40,3,.00,3,12.15,
1,2016,86,2339,703,18.95,3,94.40,3,.00,3,.08,3,30.02,3,11.75,3,143.20,3,.00,3,12.15,
1,2016,86,2340,703,18.91,3,94.30,3,.00,3,.08,3,30.02,3,11.84,3,146.20,3,.00,3,12.15,
1,2016,86,2341,703,19.05,3,94.20,3,.00,3,.08,3,30.02,3,10.69,3,142.90,3,.00,3,12.05,
1,2016,86,2342,703,18.98,3,94.10,3,.00,3,.08,3,30.03,3,10.20,3,147.20,3,.00,3,12.11,
1,2016,86,2343,703,19.01,3,94.20,3,.00,3,.08,3,30.03,3,8.52,3,157.20,3,.00,3,12.18,
1,2016,86,2344,703,19.01,3,93.90,3,.00,3,.08,3,30.03,3,9.21,3,156.50,3,.00,3,12.19,
1,2016,86,2345,703,18.95,3,93.80,3,.00,3,.08,3,30.03,3,8.95,3,163.40,3,.00,3,12.18,
1,2016,86,2346,703,19.02,3,93.80,3,.00,3,.08,3,30.04,3,9.00,3,165.60,3,.00,3,12.13,
1,2016,86,2347,703,18.98,3,93.60,3,.00,3,.08,3,30.04,3,8.06,3,158.40,3,.00,3,12.18,
1,2016,86,2348,703,19.02,3,93.60,3,.00,3,.08,3,30.04,3,7.64,3,162.30,3,.00,3,12.18,
1,2016,86,2349,703,18.98,3,93.70,3,.00,3,.08,3,30.04,3,7.29,3,148.00,3,.00,3,12.19,
1,2016,86,2350,703,19.02,3,93.60,3,.00,3,.08,3,30.03,3,8.10,3,150.00,3,.00,3,12.19,
1,2016,86,2351,703,18.95,3,93.60,3,.00,3,.08,3,30.03,3,7.53,3,155.40,3,.00,3,12.18,
1,2016,86,2352,703,18.95,3,93.70,3,.00,3,.08,3,30.03,3,7.55,3,153.20,3,.00,3,12.18,
1,2016,86,2353,703,18.98,3,93.60,3,.00,3,.08,3,30.03,3,8.05,3,139.70,3,.00,3,12.18,
1,2016,86,2354,703,19.02,3,93.70,3,.00,3,.08,3,30.03,3,7.98,3,156.00,3,.00,3,12.18,
1,2016,86,2355,703,19.02,3,93.50,3,.00,3,.08,3,30.03,3,7.84,3,147.60,3,.00,3,12.18,
1,2016,86,2356,703,19.05,3,93.50,3,.00,3,.08,3,30.03,3,8.16,3,151.50,3,.00,3,12.18,
1,2016,86,2357,703,19.05,3,93.50,3,.00,3,.08,3,30.02,3,7.04,3,131.40,3,.00,3,12.19,
1,2016,86,2358,703,19.02,3,93.50,3,.00,3,.08,3,30.02,3,7.22,3,127.70,3,.00,3,12.19,
1,2016,86,2359,703,18.95,3,93.60,3,.00,3,.08,3,30.02,3,7.07,3,124.50,3,.00,3,12.10,
1,2016,86,2400,703,18.98,3,93.70,3,.00,3,.08,3,30.02,3,6.87,3,120.20,3,.00,3,12.18,
1,2016,87,1,703,18.95,3,93.80,3,.00,3,.08,3,30.02,3,6.22,3,122.70,3,.00,3,12.18,
1,2016,87,2,703,18.85,3,93.80,3,.00,3,.08,3,30.02,3,6.22,3,125.90,3,.00,3,12.19,
1,2016,87,3,703,18.88,3,93.70,3,.00,3,.08,3,30.02,3,6.64,3,137.30,3,.00,3,12.13,
1,2016,87,4,703,18.91,3,93.70,3,.00,3,.08,3,30.02,3,6.20,3,119.80,3,.00,3,12.14,
1,2016,87,5,703,18.98,3,93.60,3,.00,3,.08,3,30.02,3,5.41,3,117.20,3,.00,3,12.18,
1,2016,87,6,703,18.92,3,93.60,3,.00,3,.08,3,30.02,3,5.14,3,125.60,3,.00,3,12.18,
1,2016,87,7,703,19.02,3,93.60,3,.00,3,.08,3,30.02,3,5.43,3,115.40,3,.00,3,12.18,
1,2016,87,8,703,18.98,3,93.60,3,.00,3,.08,3,30.02,3,5.34,3,121.60,3,.00,3,12.18,
1,2016,87,9,703,18.92,3,93.50,3,.00,3,.08,3,30.02,3,4.87,3,128.80,3,.00,3,12.19,
1,2016,87,10,703,18.98,3,93.50,3,.00,3,.08,3,30.02,3,4.41,3,139.90,3,.00,3,12.19,
1,2016,87,11,703,18.95,3,93.40,3,.00,3,.08,3,30.02,3,4.62,3,123.80,3,.00,3,12.18,
1,2016,87,12,703,18.98,3,93.40,3,.00,3,.08,3,30.02,3,5.01,3,129.80,3,.00,3,12.18,
1,2016,87,13,703,19.02,3,93.20,3,.00,3,.00,3,30.02,3,6.21,3,123.00,3,.00,3,12.19,
1,2016,87,14,703,18.95,3,93.00,3,.00,3,.08,3,30.02,3,5.41,3,139.00,3,.00,3,12.18,
1,2016,87,15,703,19.09,3,93.00,3,.00,3,.00,3,30.03,3,4.76,3,135.40,3,.00,3,12.18,
1,2016,87,16,703,19.02,3,93.00,3,.00,3,.08,3,30.03,3,4.76,3,142.70,3,.00,3,12.15,
1,2016,87,17,703,19.02,3,92.80,3,.00,3,.00,3,30.03,3,5.54,3,149.10,3,.00,3,12.19,
1,2016,87,18,703,19.05,3,92.70,3,.00,3,.00,3,30.03,3,5.76,3,148.40,3,.00,3,12.14,
1,2016,87,19,703,19.12,3,92.80,3,.00,3,.08,3,30.03,3,5.66,3,151.50,3,.00,3,12.18,
1,2016,87,20,703,19.02,3,92.80,3,.00,3,.08,3,30.03,3,6.26,3,151.10,3,.00,3,12.18,
1,2016,87,21,703,19.09,3,92.70,3,.00,3,.08,3,30.03,3,6.26,3,150.10,3,.00,3,12.18,
1,2016,87,22,703,19.15,3,92.60,3,.00,3,.08,3,30.03,3,6.32,3,160.10,3,.00,3,12.18,
1,2016,87,23,703,19.09,3,92.60,3,.00,3,.08,3,30.02,3,6.83,3,155.40,3,.00,3,12.18,
1,2016,87,24,703,19.02,3,92.50,3,.00,3,.08,3,30.03,3,6.32,3,180.90,3,.00,3,12.18,
1,2016,87,25,703,19.08,3,92.40,3,.00,3,.08,3,30.03,3,6.75,3,168.40,3,.00,3,12.18,
1,2016,87,26,703,19.08,3,92.30,3,.00,3,.08,3,30.03,3,7.03,3,183.10,3,.00,3,12.18,
1,2016,87,27,703,19.15,3,92.50,3,.00,3,.00,3,30.03,3,6.44,3,172.20,3,.00,3,12.18,
1,2016,87,28,703,19.05,3,92.30,3,.00,3,.08,3,30.03,3,7.41,3,178.80,3,.00,3,12.18,
1,2016,87,29,703,19.08,3,92.30,3,.00,3,.08,3,30.03,3,7.06,3,175.10,3,.00,3,12.18,
1,2016,87,30,703,19.12,3,92.40,3,.00,3,.08,3,30.03,3,7.59,3,172.80,3,.00,3,12.18,
1,2016,87,31,703,19.12,3,92.30,3,.00,3,.08,3,30.03,3,7.62,3,171.50,3,.00,3,12.18,
1,2016,87,32,703,19.05,3,92.40,3,.00,3,.08,3,30.03,3,7.72,3,170.10,3,.00,3,12.18,
1,2016,87,33,703,19.05,3,92.50,3,.00,3,.08,3,30.03,3,7.86,3,175.50,3,.00,3,12.13,
1,2016,87,34,703,19.02,3,92.70,3,.00,3,.08,3,30.02,3,7.54,3,170.00,3,.00,3,12.18,
1,2016,87,35,703,19.02,3,92.70,3,.00,3,.08,3,30.02,3,7.75,3,165.50,3,.00,3,12.18,
1,2016,87,36,703,19.02,3,92.80,3,.00,3,.08,3,30.02,3,7.28,3,161.30,3,.00,3,12.18,
1,2016,87,37,703,19.05,3,92.80,3,.00,3,.08,3,30.02,3,7.66,3,158.90,3,.00,3,12.19,
1,2016,87,38,703,19.02,3,92.60,3,.00,3,.08,3,30.02,3,7.06,3,143.60,3,.00,3,12.19,
1,2016,87,39,703,18.98,3,92.50,3,.00,3,.08,3,30.02,3,7.37,3,141.10,3,.00,3,12.19,
1,2016,87,40,703,19.05,3,92.50,3,.00,3,.08,3,30.01,3,6.60,3,144.70,3,.00,3,12.14,
1,2016,87,41,703,19.02,3,92.40,3,.00,3,.08,3,30.01,3,7.22,3,142.20,3,.00,3,12.18,
1,2016,87,42,703,18.99,3,92.00,3,.00,3,.08,3,30.01,3,8.35,3,156.10,3,.00,3,12.18,
1,2016,87,43,703,19.12,3,92.00,3,.00,3,.08,3,30.01,3,6.97,3,143.90,3,.00,3,12.18,
1,2016,87,44,703,19.09,3,91.90,3,.00,3,.08,3,30.01,3,5.94,3,153.20,3,.00,3,12.18,
1,2016,87,45,703,19.09,3,91.80,3,.00,3,.08,3,30.01,3,6.32,3,142.80,3,.00,3,12.18,
1,2016,87,46,703,19.12,3,91.90,3,.00,3,.08,3,30.02,3,6.10,3,153.50,3,.00,3,12.15,
1,2016,87,47,703,19.15,3,91.70,3,.00,3,.08,3,30.02,3,6.56,3,138.80,3,.00,3,12.18,
1,2016,87,48,703,19.19,3,91.40,3,.00,3,.08,3,30.02,3,6.65,3,146.80,3,.00,3,12.18,
1,2016,87,49,703,19.12,3,91.20,3,.00,3,.08,3,30.02,3,6.01,3,150.30,3,.00,3,12.18,
1,2016,87,50,703,19.22,3,91.20,3,.00,3,.08,3,30.02,3,5.69,3,154.60,3,.00,3,12.18,
1,2016,87,51,703,19.15,3,91.10,3,.00,3,.00,3,30.02,3,6.13,3,158.00,3,.00,3,12.18,
1,2016,87,52,703,19.15,3,91.00,3,.00,3,.08,3,30.02,3,6.46,3,148.70,3,.00,3,12.19,
1,2016,87,53,703,19.12,3,91.00,3,.00,3,.08,3,30.02,3,6.69,3,135.70,3,.00,3,12.18,
1,2016,87,54,703,19.19,3,90.70,3,.00,3,.08,3,30.02,3,8.08,3,144.30,3,.00,3,12.18,
1,2016,87,55,703,19.29,3,90.70,3,.00,3,.08,3,30.02,3,8.22,3,129.90,3,.00,3,12.19,
1,2016,87,56,703,19.15,3,90.70,3,.00,3,.08,3,30.02,3,6.94,3,129.40,3,.00,3,12.18,
1,2016,87,57,703,19.19,3,90.70,3,.00,3,.08,3,30.01,3,7.33,3,139.30,3,.00,3,12.18,
1,2016,87,58,703,19.15,3,90.40,3,.00,3,.08,3,30.01,3,9.15,3,157.80,3,.00,3,12.18,
1,2016,87,59,703,19.19,3,90.30,3,.00,3,.08,3,30.01,3,8.49,3,138.10,3,.00,3,12.17,
1,2016,87,100,703,19.26,3,90.20,3,.00,3,.08,3,30.01,3,8.86,3,144.50,3,.00,3,12.18,
1,2016,87,101,703,19.26,3,90.30,3,.00,3,.08,3,30.01,3,7.63,3,127.80,3,.00,3,12.18,
1,2016,87,102,703,19.26,3,90.00,3,.00,3,.08,3,30.01,3,9.61,3,146.30,3,.00,3,12.18,
1,2016,87,103,703,19.26,3,89.60,3,.00,3,.08,3,30.01,3,10.42,3,137.80,3,.00,3,12.14,
1,2016,87,104,703,19.36,3,89.20,3,.00,3,.08,3,30.01,3,10.09,3,141.20,3,.00,3,12.17,
1,2016,87,105,703,19.36,3,89.30,3,.00,3,.08,3,30.01,3,9.96,3,152.30,3,.00,3,12.18,
1,2016,87,106,703,19.26,3,88.70,3,.00,3,.08,3,30.01,3,12.05,3,158.80,3,.00,3,12.18,
1,2016,87,107,703,19.36,3,88.40,3,.00,3,.08,3,30.01,3,11.97,3,147.30,3,.00,3,12.17,
1,2016,87,108,703,19.49,3,87.60,3,.00,3,.08,3,30.00,3,13.22,3,138.30,3,.00,3,12.18,
1,2016,87,109,703,19.52,3,87.20,3,.00,3,.08,3,30.01,3,14.16,3,135.80,3,.00,3,12.17,
1,2016,87,110,703,19.42,3,86.70,3,.00,3,.08,3,30.00,3,12.84,3,136.70,3,.00,3,12.18,
1,2016,87,111,703,19.53,3,86.10,3,.00,3,.08,3,30.00,3,15.02,3,151.90,3,.00,3,12.18,
1,2016,87,112,703,19.56,3,85.80,3,.00,3,.08,3,30.00,3,14.17,3,150.90,3,.00,3,12.18,
1,2016,87,113,703,19.56,3,85.60,3,.00,3,.08,3,30.00,3,13.45,3,133.90,3,.00,3,12.18,
1,2016,87,114,703,19.59,3,85.40,3,.00,3,.08,3,30.00,3,14.49,3,141.70,3,.00,3,12.18,
1,2016,87,115,703,19.63,3,84.80,3,.00,3,.08,3,30.00,3,14.40,3,140.60,3,.00,3,12.18,
1,2016,87,116,703,19.66,3,85.10,3,.00,3,.00,3,30.00,3,13.61,3,143.50,3,.00,3,12.14,
1,2016,87,117,703,19.66,3,85.10,3,.00,3,.08,3,30.00,3,12.88,3,149.30,3,.00,3,12.17,
1,2016,87,118,703,19.59,3,84.80,3,.00,3,.08,3,30.00,3,11.62,3,147.40,3,.00,3,12.18,
1,2016,87,119,703,19.56,3,84.80,3,.00,3,.08,3,30.00,3,12.11,3,153.50,3,.00,3,12.18,
1,2016,87,120,703,19.69,3,84.50,3,.00,3,.08,3,30.00,3,11.84,3,153.20,3,.00,3,12.18,
1,2016,87,121,703,19.66,3,84.10,3,.00,3,.08,3,30.00,3,13.97,3,143.90,3,.00,3,12.18,
1,2016,87,122,703,19.69,3,84.00,3,.00,3,.08,3,30.00,3,13.14,3,136.70,3,.00,3,12.18,
1,2016,87,123,703,19.79,3,83.50,3,.00,3,.08,3,29.99,3,16.09,3,126.70,3,.00,3,12.17,
1,2016,87,124,703,19.79,3,83.60,3,.00,3,.08,3,30.00,3,13.03,3,142.40,3,.00,3,12.18,
1,2016,87,125,703,19.76,3,83.40,3,.00,3,.08,3,29.99,3,12.59,3,135.50,3,.00,3,12.18,
1,2016,87,126,703,19.73,3,83.70,3,.00,3,.08,3,29.99,3,14.09,3,120.80,3,.00,3,12.18,
1,2016,87,127,703,19.73,3,83.60,3,.00,3,.08,3,29.99,3,12.23,3,119.80,3,.00,3,12.17,
1,2016,87,128,703,19.72,3,84.10,3,.00,3,.08,3,30.00,3,13.31,3,124.70,3,.00,3,12.17,
1,2016,87,129,703,19.69,3,84.30,3,.00,3,.08,3,30.00,3,10.24,3,136.20,3,.00,3,12.15,
1,2016,87,130,703,19.59,3,84.20,3,.00,3,.08,3,30.00,3,9.84,3,152.10,3,.00,3,12.17,
1,2016,87,131,703,19.72,3,84.00,3,.00,3,.08,3,30.00,3,11.05,3,122.20,3,.00,3,12.17,
1,2016,87,132,703,19.72,3,83.90,3,.00,3,.08,3,30.00,3,11.52,3,139.80,3,.00,3,12.13,
1,2016,87,133,703,19.72,3,84.00,3,.00,3,.08,3,30.00,3,11.48,3,138.80,3,.00,3,12.13,
1,2016,87,134,703,19.69,3,83.90,3,.00,3,.08,3,29.99,3,11.04,3,135.00,3,.00,3,12.17,
1,2016,87,135,703,19.72,3,83.90,3,.00,3,.08,3,29.99,3,9.65,3,130.00,3,.00,3,12.17,
1,2016,87,136,703,19.72,3,83.80,3,.00,3,.08,3,30.00,3,9.91,3,135.20,3,.00,3,12.17,
1,2016,87,137,703,19.72,3,84.20,3,.00,3,.08,3,30.00,3,8.53,3,148.80,3,.00,3,12.17,
1,2016,87,138,703,19.69,3,84.10,3,.00,3,.08,3,30.00,3,9.53,3,125.10,3,.00,3,12.17,
1,2016,87,139,703,19.69,3,83.90,3,.00,3,.08,3,29.99,3,8.89,3,123.30,3,.00,3,12.17,
1,2016,87,140,703,19.72,3,83.90,3,.00,3,.08,3,30.00,3,11.07,3,130.30,3,.00,3,12.17,
1,2016,87,141,703,19.72,3,83.30,3,.00,3,.08,3,30.00,3,12.07,3,126.60,3,.00,3,12.17,
1,2016,87,142,703,19.79,3,83.40,3,.00,3,.08,3,30.00,3,10.78,3,132.40,3,.00,3,12.17,
1,2016,87,143,703,19.79,3,83.50,3,.00,3,.08,3,30.00,3,9.11,3,125.30,3,.00,3,12.18,
1,2016,87,144,703,19.72,3,83.40,3,.00,3,.08,3,30.00,3,9.51,3,136.70,3,.00,3,12.18,
1,2016,87,145,703,19.79,3,83.40,3,.00,3,.00,3,30.00,3,9.53,3,132.60,3,.00,3,12.17,
1,2016,87,146,703,19.79,3,83.20,3,.00,3,.08,3,30.01,3,10.85,3,126.10,3,.00,3,12.14,
1,2016,87,147,703,19.72,3,83.20,3,.00,3,.08,3,30.01,3,8.93,3,122.10,3,.00,3,12.17,
1,2016,87,148,703,19.83,3,83.40,3,.00,3,.08,3,30.01,3,8.07,3,138.80,3,.00,3,12.17,
1,2016,87,149,703,19.72,3,83.30,3,.00,3,.08,3,30.01,3,8.54,3,123.10,3,.00,3,12.17,
1,2016,87,150,703,19.76,3,83.20,3,.00,3,.08,3,30.01,3,8.28,3,137.50,3,.00,3,12.17,
1,2016,87,151,703,19.79,3,83.80,3,.00,3,.08,3,30.01,3,6.29,3,145.00,3,.00,3,12.17,
1,2016,87,152,703,19.66,3,83.60,3,.00,3,.08,3,30.01,3,6.73,3,163.20,3,.00,3,12.17,
1,2016,87,153,703,19.72,3,83.70,3,.00,3,.08,3,30.01,3,5.74,3,139.90,3,.00,3,12.17,
1,2016,87,154,703,19.72,3,84.00,3,.00,3,.00,3,30.01,3,4.60,3,155.90,3,.00,3,12.17,
1,2016,87,155,703,19.72,3,84.00,3,.00,3,.08,3,30.01,3,4.59,3,164.90,3,.00,3,12.17,
1,2016,87,156,703,19.66,3,84.00,3,.00,3,.08,3,30.02,3,4.35,3,145.50,3,.00,3,12.17,
1,2016,87,157,703,19.66,3,83.90,3,.00,3,.08,3,30.02,3,5.27,3,140.30,3,.00,3,12.17,
1,2016,87,158,703,19.66,3,83.80,3,.00,3,.08,3,30.02,3,5.68,3,159.10,3,.00,3,12.17,
1,2016,87,159,703,19.69,3,83.90,3,.00,3,.08,3,30.02,3,5.88,3,178.80,3,.00,3,12.17,
1,2016,87,200,703,19.76,3,84.00,3,.00,3,.08,3,30.02,3,6.20,3,163.70,3,.00,3,12.17,
1,2016,87,201,703,19.76,3,84.00,3,.00,3,.08,3,30.02,3,7.63,3,158.20,3,.00,3,12.17,
1,2016,87,202,703,19.72,3,84.20,3,.00,3,.08,3,30.02,3,6.69,3,154.10,3,.00,3,12.17,
1,2016,87,203,703,19.66,3,84.60,3,.00,3,.08,3,30.02,3,7.07,3,150.40,3,.00,3,12.13,
1,2016,87,204,703,19.66,3,84.10,3,.00,3,.08,3,30.02,3,7.68,3,157.10,3,.00,3,12.17,
1,2016,87,205,703,19.69,3,84.40,3,.00,3,.08,3,30.02,3,7.93,3,158.30,3,.00,3,12.17,
1,2016,87,206,703,19.69,3,84.30,3,.00,3,.08,3,30.03,3,7.61,3,158.40,3,.00,3,12.17,
1,2016,87,207,703,19.62,3,84.60,3,.00,3,.08,3,30.03,3,7.51,3,150.70,3,.00,3,12.17,
1,2016,87,208,703,19.69,3,84.70,3,.00,3,.08,3,30.03,3,7.93,3,153.40,3,.00,3,12.17,
1,2016,87,209,703,19.59,3,84.90,3,.00,3,.08,3,30.03,3,7.52,3,152.80,3,.00,3,12.13,
1,2016,87,210,703,19.62,3,85.10,3,.00,3,.08,3,30.03,3,6.96,3,150.00,3,.00,3,12.17,
1,2016,87,211,703,19.55,3,85.20,3,.00,3,.08,3,30.03,3,7.22,3,152.40,3,.00,3,12.17,
1,2016,87,212,703,19.59,3,85.10,3,.00,3,.08,3,30.03,3,8.64,3,154.60,3,.00,3,12.17,
1,2016,87,213,703,19.56,3,85.20,3,.00,3,.08,3,30.03,3,7.83,3,162.40,3,.00,3,12.13,
1,2016,87,214,703,19.52,3,85.30,3,.00,3,.08,3,30.03,3,7.58,3,158.60,3,.00,3,12.17,
1,2016,87,215,703,19.56,3,85.60,3,.00,3,.08,3,30.03,3,6.60,3,150.90,3,.00,3,12.17,
1,2016,87,216,703,19.49,3,85.90,3,.00,3,.00,3,30.03,3,6.08,3,152.60,3,.00,3,12.13,
1,2016,87,217,703,19.56,3,85.90,3,.00,3,.08,3,30.03,3,6.12,3,150.00,3,.00,3,12.17,
1,2016,87,218,703,19.45,3,85.90,3,.00,3,.08,3,30.03,3,6.24,3,153.40,3,.00,3,12.17,
1,2016,87,219,703,19.52,3,85.90,3,.00,3,.08,3,30.03,3,6.86,3,147.90,3,.00,3,12.17,
1,2016,87,220,703,19.56,3,85.70,3,.00,3,.08,3,30.03,3,7.82,3,153.20,3,.00,3,12.17,
1,2016,87,221,703,19.56,3,85.80,3,.00,3,.08,3,30.03,3,6.37,3,155.10,3,.00,3,12.17,
1,2016,87,222,703,19.62,3,86.10,3,.00,3,.08,3,30.03,3,6.98,3,137.00,3,.00,3,12.17,
1,2016,87,223,703,19.56,3,86.00,3,.00,3,.08,3,30.03,3,4.86,3,152.00,3,.00,3,12.17,
1,2016,87,224,703,19.49,3,86.10,3,.00,3,.08,3,30.03,3,5.02,3,152.60,3,.00,3,12.13,
1,2016,87,225,703,19.59,3,86.20,3,.00,3,.08,3,30.03,3,5.54,3,148.90,3,.00,3,12.17,
1,2016,87,226,703,19.49,3,86.30,3,.00,3,.08,3,30.03,3,4.47,3,143.00,3,.00,3,12.17,
1,2016,87,227,703,19.55,3,86.20,3,.00,3,.08,3,30.03,3,4.20,3,130.90,3,.00,3,12.17,
1,2016,87,228,703,19.49,3,86.20,3,.00,3,.08,3,30.03,3,4.09,3,161.30,3,.00,3,12.17,
1,2016,87,229,703,19.49,3,86.20,3,.00,3,.08,3,30.03,3,3.87,3,116.80,3,.00,3,12.16,
1,2016,87,230,703,19.56,3,86.10,3,.00,3,.08,3,30.03,3,4.62,3,144.10,3,.00,3,12.17,
1,2016,87,231,703,19.52,3,85.90,3,.00,3,.00,3,30.03,3,5.81,3,132.30,3,.00,3,12.17,
1,2016,87,232,703,19.59,3,86.00,3,.00,3,.08,3,30.03,3,5.65,3,127.30,3,.00,3,12.17,
1,2016,87,233,703,19.52,3,86.00,3,.00,3,.08,3,30.03,3,6.49,3,135.90,3,.00,3,12.14,
1,2016,87,234,703,19.52,3,85.90,3,.00,3,.00,3,30.03,3,5.51,3,123.20,3,.00,3,12.17,
1,2016,87,235,703,19.52,3,85.70,3,.00,3,.08,3,30.03,3,6.24,3,113.00,3,.00,3,12.17,
1,2016,87,236,703,19.52,3,85.80,3,.00,3,.08,3,30.03,3,4.65,3,104.70,3,.00,3,12.12,
1,2016,87,237,703,19.52,3,85.80,3,.00,3,.00,3,30.03,3,4.15,3,119.60,3,.00,3,12.17,
1,2016,87,238,703,19.56,3,86.20,3,.00,3,.08,3,30.02,3,4.37,3,135.10,3,.00,3,12.16,
1,2016,87,239,703,19.49,3,86.20,3,.00,3,.08,3,30.02,3,5.29,3,119.60,3,.00,3,12.16,
1,2016,87,240,703,19.52,3,86.10,3,.00,3,.08,3,30.02,3,5.83,3,122.10,3,.00,3,12.17,
1,2016,87,241,703,19.56,3,86.00,3,.00,3,.08,3,30.02,3,6.89,3,105.90,3,.00,3,12.13,
1,2016,87,242,703,19.45,3,86.10,3,.00,3,.08,3,30.02,3,7.09,3,125.60,3,.00,3,12.17,
1,2016,87,243,703,19.52,3,86.10,3,.00,3,.08,3,30.02,3,6.16,3,92.60,3,.00,3,12.13,
1,2016,87,244,703,19.52,3,85.90,3,.00,3,.08,3,30.02,3,5.83,3,107.40,3,.00,3,12.17,
1,2016,87,245,703,19.52,3,85.90,3,.00,3,.08,3,30.02,3,4.59,3,107.20,3,.00,3,12.17,
1,2016,87,246,703,19.49,3,86.00,3,.00,3,.08,3,30.02,3,4.91,3,97.70,3,.00,3,12.13,
1,2016,87,247,703,19.52,3,86.30,3,.00,3,.08,3,30.01,3,4.27,3,112.80,3,.00,3,12.17,
1,2016,87,248,703,19.45,3,86.40,3,.00,3,.08,3,30.01,3,3.94,3,118.60,3,.00,3,12.17,
1,2016,87,249,703,19.45,3,86.60,3,.00,3,.08,3,30.01,3,2.51,3,97.50,3,.00,3,12.17,
1,2016,87,250,703,19.49,3,86.70,3,.00,3,.08,3,30.01,3,2.41,3,120.60,3,.00,3,12.17,
1,2016,87,251,703,19.39,3,86.80,3,.00,3,.00,3,30.01,3,1.94,3,90.30,3,.00,3,12.17,
1,2016,87,252,703,19.39,3,86.90,3,.00,3,.08,3,30.01,3,1.63,3,100.00,3,.00,3,12.17,
1,2016,87,253,703,19.42,3,86.90,3,.00,3,.08,3,30.01,3,1.23,3,70.28,3,.00,3,12.17,
1,2016,87,254,703,19.42,3,86.80,3,.00,3,.08,3,30.01,3,4.17,3,118.50,3,.00,3,12.17,
1,2016,87,255,703,19.45,3,86.80,3,.00,3,.08,3,30.01,3,2.78,3,96.60,3,.00,3,12.17,
1,2016,87,256,703,19.49,3,86.80,3,.00,3,.08,3,30.01,3,2.82,3,79.46,3,.00,3,12.17,
1,2016,87,257,703,19.45,3,86.50,3,.00,3,.08,3,30.01,3,5.13,3,102.30,3,.00,3,12.17,
1,2016,87,258,703,19.42,3,86.60,3,.00,3,.08,3,30.01,3,3.48,3,87.60,3,.00,3,12.16,
1,2016,87,259,703,19.42,3,86.80,3,.00,3,.08,3,30.01,3,2.93,3,127.20,3,.00,3,12.16,
1,2016,87,300,703,19.49,3,86.50,3,.00,3,.08,3,30.01,3,2.32,3,135.30,3,.00,3,12.17,
1,2016,87,301,703,19.52,3,86.70,3,.00,3,.08,3,30.01,3,1.25,3,93.40,3,.00,3,12.16,
1,2016,87,302,703,19.42,3,86.90,3,.00,3,.08,3,30.01,3,1.99,3,70.98,3,.00,3,12.17,
1,2016,87,303,703,19.49,3,86.90,3,.00,3,.08,3,30.02,3,2.40,3,129.40,3,.00,3,12.12,
1,2016,87,304,703,19.42,3,87.10,3,.00,3,.08,3,30.01,3,2.82,3,117.70,3,.00,3,12.15,
1,2016,87,305,703,19.45,3,87.20,3,.00,3,.08,3,30.01,3,2.98,3,123.70,3,.00,3,12.16,
1,2016,87,306,703,19.39,3,87.20,3,.00,3,.08,3,30.02,3,3.17,3,135.10,3,.00,3,12.16,
1,2016,87,307,703,19.45,3,87.10,3,.00,3,.08,3,30.01,3,3.00,3,110.60,3,.00,3,12.16,
1,2016,87,308,703,19.45,3,87.20,3,.00,3,.08,3,30.02,3,2.28,3,130.10,3,.00,3,12.16,
1,2016,87,309,703,19.45,3,87.30,3,.00,3,.08,3,30.01,3,2.87,3,117.70,3,.00,3,12.16,
1,2016,87,310,703,19.42,3,87.50,3,.00,3,.08,3,30.01,3,4.78,3,122.20,3,.00,3,12.16,
1,2016,87,311,703,19.49,3,87.50,3,.00,3,.08,3,30.02,3,3.46,3,110.80,3,.00,3,12.16,
1,2016,87,312,703,19.35,3,87.60,3,.00,3,.08,3,30.02,3,3.20,3,135.90,3,.00,3,12.16,
1,2016,87,313,703,19.32,3,87.90,3,.00,3,.24,3,30.02,3,3.23,3,150.20,3,.00,3,12.16,
1,2016,87,314,703,19.32,3,88.20,3,.00,3,.24,3,30.02,3,3.63,3,131.20,3,.00,3,12.16,
1,2016,87,315,703,19.29,3,88.20,3,.00,3,.08,3,30.02,3,4.45,3,140.00,3,.00,3,12.16,
1,2016,87,316,703,19.35,3,88.10,3,.00,3,.08,3,30.02,3,4.53,3,129.60,3,.00,3,12.13,
1,2016,87,317,703,19.39,3,88.30,3,.00,3,.08,3,30.02,3,3.97,3,155.20,3,.00,3,12.16,
1,2016,87,318,703,19.32,3,88.50,3,.00,3,.00,3,30.02,3,3.73,3,137.60,3,.00,3,12.16,
1,2016,87,319,703,19.35,3,88.30,3,.00,3,.00,3,30.02,3,5.62,3,142.20,3,.00,3,12.16,
1,2016,87,320,703,19.45,3,88.30,3,.00,3,.00,3,30.02,3,5.76,3,138.00,3,.00,3,12.16,
1,2016,87,321,703,19.39,3,88.60,3,.00,3,.00,3,30.02,3,4.45,3,154.80,3,.00,3,12.16,
1,2016,87,322,703,19.35,3,88.80,3,.00,3,.00,3,30.02,3,4.35,3,140.80,3,.00,3,12.16,
1,2016,87,323,703,19.32,3,88.80,3,.00,3,.00,3,30.02,3,3.55,3,143.30,3,.00,3,12.16,
1,2016,87,324,703,19.42,3,88.80,3,.00,3,.00,3,30.02,3,3.61,3,129.70,3,.00,3,12.16,
1,2016,87,325,703,19.42,3,88.90,3,.00,3,.00,3,30.02,3,2.48,3,152.50,3,.00,3,12.16,
1,2016,87,326,703,19.32,3,89.00,3,.00,3,.00,3,30.02,3,2.48,3,156.00,3,.00,3,12.12,
1,2016,87,327,703,19.35,3,89.10,3,.00,3,.00,3,30.02,3,2.23,3,146.60,3,.00,3,12.16,
1,2016,87,328,703,19.32,3,89.10,3,.00,3,.00,3,30.02,3,2.85,3,160.90,3,.00,3,12.16,
1,2016,87,329,703,19.32,3,89.20,3,.00,3,.00,3,30.02,3,2.47,3,144.40,3,.00,3,12.16,
1,2016,87,330,703,19.39,3,89.20,3,.00,3,.00,3,30.02,3,2.63,3,130.90,3,.01,3,12.16,
1,2016,87,331,703,19.32,3,89.20,3,.00,3,.00,3,30.02,3,3.50,3,138.50,3,.00,3,12.16,
1,2016,87,332,703,19.29,3,89.20,3,.00,3,.08,3,30.02,3,2.09,3,131.70,3,.00,3,12.16,
1,2016,87,333,703,19.32,3,89.40,3,.00,3,.08,3,30.02,3,1.02,3,80.80,3,.00,3,12.11,
1,2016,87,334,703,19.39,3,89.80,3,.00,3,.00,3,30.02,3,4.50,3,113.20,3,.00,3,12.16,
1,2016,87,335,703,19.42,3,89.80,3,.00,3,.08,3,30.02,3,3.09,3,119.90,3,.00,3,12.16,
1,2016,87,336,703,19.46,3,89.70,3,.00,3,.08,3,30.02,3,2.99,3,146.60,3,.00,3,12.16,
1,2016,87,337,703,19.39,3,89.70,3,.00,3,.08,3,30.02,3,1.45,3,174.60,3,.00,3,12.16,
1,2016,87,338,703,19.42,3,89.70,3,.00,3,.08,3,30.02,3,2.46,3,127.50,3,.00,3,12.16,
1,2016,87,339,703,19.46,3,90.10,3,.00,3,.00,3,30.02,3,2.91,3,143.10,3,.00,3,12.16,
1,2016,87,340,703,19.46,3,90.00,3,.00,3,.00,3,30.02,3,3.08,3,119.40,3,.00,3,12.16,
1,2016,87,341,703,19.42,3,90.00,3,.00,3,.00,3,30.02,3,2.11,3,136.60,3,.00,3,12.16,
1,2016,87,342,703,19.42,3,90.10,3,.00,3,.00,3,30.02,3,2.79,3,163.20,3,.00,3,12.16,
1,2016,87,343,703,19.39,3,90.20,3,.00,3,.00,3,30.03,3,3.06,3,137.40,3,.00,3,12.16,
1,2016,87,344,703,19.46,3,90.60,3,.00,3,.00,3,30.03,3,4.27,3,170.60,3,.00,3,12.16,
1,2016,87,345,703,19.56,3,90.80,3,.00,3,.00,3,30.03,3,5.38,3,140.70,3,.00,3,12.16,
1,2016,87,346,703,19.49,3,90.30,3,.00,3,.00,3,30.03,3,3.42,3,127.10,3,.00,3,12.12,
1,2016,87,347,703,19.46,3,90.20,3,.00,3,.00,3,30.03,3,1.79,3,94.80,3,.00,3,12.16,
1,2016,87,348,703,19.39,3,90.40,3,.00,3,.00,3,30.03,3,1.44,3,101.50,3,.00,3,12.15,
1,2016,87,349,703,19.42,3,90.60,3,.00,3,.00,3,30.03,3,1.32,3,109.00,3,.00,3,12.16,
1,2016,87,350,703,19.36,3,90.90,3,.00,3,.00,3,30.03,3,2.29,3,128.70,3,.00,3,12.16,
1,2016,87,351,703,19.39,3,91.20,3,.00,3,.00,3,30.03,3,3.06,3,142.50,3,.00,3,12.16,
1,2016,87,352,703,19.43,3,91.30,3,.00,3,.08,3,30.03,3,3.77,3,153.60,3,.00,3,12.12,
1,2016,87,353,703,19.36,3,91.50,3,.00,3,.00,3,30.03,3,4.86,3,141.00,3,.00,3,12.16,
1,2016,87,354,703,19.46,3,91.50,3,.00,3,.32,3,30.03,3,3.48,3,128.80,3,.00,3,12.16,
1,2016,87,355,703,19.36,3,91.60,3,.00,3,.16,3,30.03,3,3.05,3,159.60,3,.00,3,12.16,
1,2016,87,356,703,19.43,3,91.70,3,.00,3,.08,3,30.03,3,3.38,3,129.80,3,.00,3,12.16,
1,2016,87,357,703,19.43,3,91.90,3,.00,3,.00,3,30.03,3,3.82,3,137.70,3,.00,3,12.16,
1,2016,87,358,703,19.43,3,92.30,3,.00,3,.00,3,30.03,3,4.59,3,138.90,3,.00,3,12.16,
1,2016,87,359,703,19.49,3,92.30,3,.00,3,.00,3,30.03,3,5.81,3,156.10,3,.00,3,12.15,
1,2016,87,400,703,19.49,3,92.20,3,.00,3,.00,3,30.03,3,5.27,3,142.30,3,.00,3,12.16,
1,2016,87,401,703,19.46,3,92.10,3,.00,3,.00,3,30.04,3,5.70,3,125.00,3,.00,3,12.16,
1,2016,87,402,703,19.56,3,92.20,3,.00,3,.00,3,30.04,3,5.30,3,139.10,3,.00,3,12.16,
1,2016,87,403,703,19.50,3,92.30,3,.00,3,.00,3,30.04,3,6.29,3,151.20,3,.00,3,12.11,
1,2016,87,404,703,19.56,3,92.50,3,.00,3,.00,3,30.04,3,5.57,3,146.70,3,.00,3,12.15,
1,2016,87,405,703,19.53,3,92.60,3,.00,3,.00,3,30.04,3,5.02,3,159.00,3,.00,3,12.15,
1,2016,87,406,703,19.50,3,92.70,3,.00,3,.00,3,30.04,3,5.25,3,148.70,3,.00,3,12.15,
1,2016,87,407,703,19.50,3,92.80,3,.00,3,.00,3,30.04,3,7.35,3,157.60,3,.00,3,12.15,
1,2016,87,408,703,19.50,3,93.00,3,.00,3,.00,3,30.04,3,6.86,3,157.40,3,.00,3,12.15,
1,2016,87,409,703,19.43,3,93.20,3,.00,3,.00,3,30.04,3,6.58,3,151.70,3,.00,3,12.14,
1,2016,87,410,703,19.50,3,93.20,3,.00,3,.00,3,30.04,3,7.43,3,150.70,3,.01,3,12.16,
1,2016,87,411,703,19.46,3,93.20,3,.00,3,.00,3,30.04,3,7.80,3,154.40,3,.00,3,12.16,
1,2016,87,412,703,19.50,3,93.40,3,.00,3,.00,3,30.04,3,7.05,3,146.20,3,.00,3,12.16,
1,2016,87,413,703,19.46,3,93.50,3,.00,3,.00,3,30.04,3,6.25,3,132.70,3,.00,3,12.16,
1,2016,87,414,703,19.43,3,93.90,3,.00,3,.00,3,30.04,3,7.24,3,153.10,3,.00,3,12.15,
1,2016,87,415,703,19.53,3,93.90,3,.00,3,.00,3,30.04,3,6.99,3,153.60,3,.00,3,12.16,
1,2016,87,416,703,19.56,3,93.80,3,.00,3,.00,3,30.04,3,5.99,3,162.90,3,.01,3,12.12,
1,2016,87,417,703,19.53,3,94.10,3,.00,3,.00,3,30.04,3,6.32,3,156.90,3,.00,3,12.11,
1,2016,87,418,703,19.46,3,94.10,3,.00,3,.00,3,30.04,3,5.77,3,144.90,3,.00,3,12.15,
1,2016,87,419,703,19.53,3,94.30,3,.00,3,.00,3,30.04,3,6.37,3,159.90,3,.00,3,12.16,
1,2016,87,420,703,19.49,3,94.30,3,.00,3,.08,3,30.04,3,5.71,3,153.00,3,.00,3,12.15,
1,2016,87,421,703,19.43,3,94.40,3,.00,3,.00,3,30.04,3,5.53,3,135.50,3,.00,3,12.11,
1,2016,87,422,703,19.49,3,94.60,3,.00,3,.08,3,30.04,3,5.55,3,148.80,3,.01,3,12.15,
1,2016,87,423,703,19.49,3,94.70,3,.00,3,.87,3,30.04,3,7.84,3,145.10,3,.00,3,12.16,
1,2016,87,424,703,19.42,3,94.80,3,.00,3,1.11,3,30.04,3,6.56,3,159.20,3,.00,3,12.15,
1,2016,87,425,703,19.53,3,94.80,3,.00,3,1.19,3,30.04,3,7.29,3,155.30,3,.01,3,12.15,
1,2016,87,426,703,19.49,3,94.80,3,.00,3,.87,3,30.04,3,6.54,3,155.00,3,.00,3,12.15,
1,2016,87,427,703,19.46,3,95.10,3,.00,3,.56,3,30.04,3,7.23,3,154.30,3,.00,3,12.15,
1,2016,87,428,703,19.46,3,95.10,3,.00,3,.32,3,30.04,3,7.05,3,154.60,3,.01,3,12.15,
1,2016,87,429,703,19.53,3,95.10,3,.00,3,.16,3,30.04,3,6.65,3,148.80,3,.00,3,12.15,
1,2016,87,430,703,19.56,3,95.40,3,.00,3,.08,3,30.04,3,6.76,3,150.00,3,.00,3,12.15,
1,2016,87,431,703,19.49,3,95.20,3,.00,3,.16,3,30.04,3,6.07,3,159.60,3,.00,3,12.15,
1,2016,87,432,703,19.56,3,95.40,3,.00,3,.08,3,30.04,3,7.04,3,155.60,3,.00,3,12.15,
1,2016,87,433,703,19.49,3,95.50,3,.00,3,.08,3,30.04,3,6.91,3,159.90,3,.00,3,12.11,
1,2016,87,434,703,19.49,3,95.60,3,.00,3,.08,3,30.04,3,6.59,3,156.90,3,.01,3,12.15,
1,2016,87,435,703,19.46,3,95.60,3,.00,3,.00,3,30.05,3,6.78,3,147.90,3,.00,3,12.15,
1,2016,87,436,703,19.52,3,95.70,3,.00,3,.08,3,30.05,3,7.65,3,173.40,3,.00,3,12.15,
1,2016,87,437,703,19.42,3,95.60,3,.00,3,.08,3,30.05,3,8.19,3,149.80,3,.00,3,12.15,
1,2016,87,438,703,19.46,3,95.60,3,.00,3,.00,3,30.05,3,7.98,3,173.80,3,.00,3,12.15,
1,2016,87,439,703,19.42,3,95.90,3,.00,3,.00,3,30.04,3,8.74,3,165.70,3,.00,3,12.15,
1,2016,87,440,703,19.39,3,95.70,3,.00,3,.00,3,30.05,3,9.18,3,161.80,3,.00,3,12.15,
1,2016,87,441,703,19.39,3,95.80,3,.00,3,.00,3,30.04,3,9.81,3,162.40,3,.01,3,12.13,
1,2016,87,442,703,19.46,3,96.00,3,.00,3,.00,3,30.04,3,9.95,3,151.50,3,.00,3,12.15,
1,2016,87,443,703,19.49,3,95.90,3,.00,3,.00,3,30.05,3,10.81,3,152.70,3,.00,3,12.15,
1,2016,87,444,703,19.49,3,95.70,3,.00,3,.00,3,30.04,3,8.91,3,152.10,3,.00,3,12.15,
1,2016,87,445,703,19.49,3,95.60,3,.00,3,.00,3,30.04,3,10.76,3,155.30,3,.00,3,12.15,
1,2016,87,446,703,19.52,3,95.60,3,.00,3,.08,3,30.04,3,11.22,3,154.20,3,.00,3,12.12,
1,2016,87,447,703,19.52,3,95.60,3,.00,3,.00,3,30.04,3,12.21,3,156.20,3,.01,3,12.15,
1,2016,87,448,703,19.52,3,95.40,3,.00,3,.00,3,30.04,3,11.34,3,155.60,3,.00,3,12.15,
1,2016,87,449,703,19.56,3,95.50,3,.00,3,.00,3,30.04,3,10.73,3,166.60,3,.00,3,12.15,
1,2016,87,450,703,19.49,3,95.40,3,.00,3,.00,3,30.04,3,10.09,3,160.10,3,.00,3,12.15,
1,2016,87,451,703,19.49,3,95.40,3,.00,3,.00,3,30.04,3,9.78,3,157.00,3,.00,3,12.15,
1,2016,87,452,703,19.46,3,95.50,3,.00,3,.00,3,30.04,3,10.11,3,149.50,3,.00,3,12.15,
1,2016,87,453,703,19.45,3,95.50,3,.00,3,.00,3,30.05,3,9.10,3,159.20,3,.01,3,12.15,
1,2016,87,454,703,19.49,3,95.60,3,.00,3,.00,3,30.05,3,9.63,3,157.00,3,.00,3,12.15,
1,2016,87,455,703,19.39,3,95.50,3,.00,3,.00,3,30.04,3,9.21,3,160.40,3,.00,3,12.10,
1,2016,87,456,703,19.42,3,95.70,3,.00,3,.00,3,30.04,3,9.63,3,161.90,3,.00,3,12.15,
1,2016,87,457,703,19.49,3,95.90,3,.00,3,.00,3,30.04,3,10.00,3,157.00,3,.01,3,12.15,
1,2016,87,458,703,19.49,3,95.80,3,.00,3,.00,3,30.04,3,10.45,3,168.00,3,.00,3,12.15,
1,2016,87,459,703,19.42,3,96.00,3,.00,3,.00,3,30.05,3,10.83,3,152.80,3,.00,3,12.14,
1,2016,87,500,703,19.45,3,96.00,3,.00,3,.00,3,30.05,3,11.62,3,162.40,3,.01,3,12.15,
1,2016,87,501,703,19.49,3,95.80,3,.00,3,.00,3,30.05,3,11.92,3,161.20,3,.00,3,12.15,
1,2016,87,502,703,19.39,3,95.70,3,.00,3,.08,3,30.05,3,10.45,3,161.40,3,.00,3,12.15,
1,2016,87,503,703,19.42,3,95.80,3,.00,3,.63,3,30.05,3,10.17,3,168.90,3,.00,3,12.10,
1,2016,87,504,703,19.35,3,95.80,3,.00,3,.87,3,30.05,3,9.71,3,160.40,3,.01,3,12.15,
1,2016,87,505,703,19.35,3,96.00,3,.00,3,1.19,3,30.05,3,9.63,3,150.10,3,.00,3,12.15,
1,2016,87,506,703,19.39,3,96.00,3,.00,3,.95,3,30.05,3,10.08,3,155.30,3,.00,3,12.15,
1,2016,87,507,703,19.39,3,96.10,3,.00,3,.56,3,30.05,3,9.63,3,148.90,3,.00,3,12.15,
1,2016,87,508,703,19.42,3,96.20,3,.00,3,.24,3,30.05,3,9.84,3,159.80,3,.01,3,12.15,
1,2016,87,509,703,19.35,3,96.20,3,.00,3,.08,3,30.04,3,10.31,3,153.40,3,.00,3,12.14,
1,2016,87,510,703,19.42,3,96.30,3,.00,3,.08,3,30.05,3,9.87,3,163.40,3,.00,3,12.15,
1,2016,87,511,703,19.39,3,96.30,3,.00,3,.00,3,30.04,3,9.20,3,150.40,3,.01,3,12.15,
1,2016,87,512,703,19.32,3,96.30,3,.00,3,.00,3,30.04,3,9.22,3,152.20,3,.00,3,12.15,
1,2016,87,513,703,19.32,3,96.30,3,.00,3,.00,3,30.04,3,9.20,3,145.30,3,.00,3,12.15,
1,2016,87,514,703,19.32,3,96.50,3,.00,3,.00,3,30.04,3,9.80,3,148.20,3,.00,3,12.15,
1,2016,87,515,703,19.32,3,96.50,3,.00,3,.00,3,30.04,3,8.17,3,150.30,3,.01,3,12.15,
1,2016,87,516,703,19.39,3,96.50,3,.00,3,.08,3,30.04,3,9.73,3,145.80,3,.00,3,12.11,
1,2016,87,517,703,19.35,3,96.40,3,.00,3,.00,3,30.04,3,9.19,3,161.50,3,.00,3,12.11,
1,2016,87,518,703,19.39,3,96.40,3,.00,3,.00,3,30.04,3,9.08,3,148.00,3,.00,3,12.15,
1,2016,87,519,703,19.39,3,96.40,3,.00,3,.00,3,30.04,3,9.28,3,148.60,3,.00,3,12.15,
1,2016,87,520,703,19.28,3,96.40,3,.00,3,.00,3,30.04,3,9.17,3,147.80,3,.01,3,12.15,
1,2016,87,521,703,19.28,3,96.30,3,.00,3,.00,3,30.04,3,8.61,3,152.90,3,.00,3,12.15,
1,2016,87,522,703,19.39,3,96.40,3,.00,3,.00,3,30.03,3,10.04,3,148.20,3,.00,3,12.15,
1,2016,87,523,703,19.35,3,96.30,3,.00,3,.00,3,30.04,3,9.13,3,148.70,3,.00,3,12.15,
1,2016,87,524,703,19.29,3,96.40,3,.00,3,.00,3,30.04,3,8.94,3,153.80,3,.00,3,12.15,
1,2016,87,525,703,19.35,3,96.20,3,.00,3,.00,3,30.04,3,8.01,3,160.70,3,.00,3,12.15,
1,2016,87,526,703,19.39,3,96.30,3,.00,3,.00,3,30.04,3,9.21,3,146.00,3,.00,3,12.15,
1,2016,87,527,703,19.39,3,96.20,3,.00,3,.00,3,30.04,3,10.16,3,145.70,3,.01,3,12.15,
1,2016,87,528,703,19.42,3,96.40,3,.00,3,.00,3,30.04,3,10.76,3,147.50,3,.00,3,12.14,
1,2016,87,529,703,19.35,3,96.20,3,.00,3,.00,3,30.04,3,11.22,3,148.30,3,.00,3,12.14,
1,2016,87,530,703,19.49,3,96.10,3,.00,3,.00,3,30.04,3,9.70,3,162.00,3,.00,3,12.14,
1,2016,87,531,703,19.39,3,96.10,3,.00,3,.00,3,30.04,3,10.59,3,159.30,3,.00,3,12.15,
1,2016,87,532,703,19.49,3,96.00,3,.00,3,.00,3,30.03,3,12.05,3,154.20,3,.00,3,12.15,
1,2016,87,533,703,19.35,3,95.90,3,.00,3,.00,3,30.04,3,12.80,3,160.80,3,.00,3,12.10,
1,2016,87,534,703,19.39,3,95.80,3,.00,3,.00,3,30.04,3,12.44,3,161.50,3,.00,3,12.14,
1,2016,87,535,703,19.32,3,95.90,3,.00,3,.00,3,30.04,3,13.30,3,164.10,3,.00,3,12.14,
1,2016,87,536,703,19.25,3,96.00,3,.00,3,.00,3,30.04,3,13.61,3,164.80,3,.01,3,12.14,
1,2016,87,537,703,19.35,3,96.10,3,.00,3,.00,3,30.04,3,14.37,3,160.90,3,.00,3,12.14,
1,2016,87,538,703,19.32,3,96.20,3,.00,3,.00,3,30.04,3,14.16,3,166.50,3,.00,3,12.14,
1,2016,87,539,703,19.32,3,96.30,3,.00,3,.00,3,30.04,3,13.96,3,171.40,3,.00,3,12.14,
1,2016,87,540,703,19.25,3,96.30,3,.00,3,.00,3,30.04,3,13.45,3,162.90,3,.00,3,12.10,
1,2016,87,541,703,19.18,3,96.50,3,.00,3,.00,3,30.04,3,13.45,3,170.60,3,.00,3,12.14,
1,2016,87,542,703,19.15,3,96.40,3,.00,3,.00,3,30.05,3,12.72,3,156.90,3,.00,3,12.10,
1,2016,87,543,703,19.15,3,96.70,3,.00,3,.08,3,30.04,3,11.75,3,164.20,3,.00,3,12.14,
1,2016,87,544,703,19.12,3,97.00,3,.00,3,.24,3,30.05,3,11.10,3,159.00,3,.00,3,12.15,
1,2016,87,545,703,19.12,3,97.00,3,.00,3,.24,3,30.05,3,11.50,3,153.00,3,.01,3,12.15,
1,2016,87,546,703,19.15,3,97.20,3,.00,3,.32,3,30.05,3,11.20,3,152.50,3,.00,3,12.11,
1,2016,87,547,703,19.22,3,97.20,3,.00,3,.40,3,30.05,3,12.38,3,154.30,3,.00,3,12.14,
1,2016,87,548,703,19.29,3,97.10,3,.00,3,.32,3,30.05,3,11.20,3,149.60,3,.00,3,12.15,
1,2016,87,549,703,19.29,3,97.00,3,.00,3,.32,3,30.05,3,10.75,3,153.20,3,.00,3,12.14,
1,2016,87,550,703,19.25,3,97.10,3,.00,3,.48,3,30.05,3,9.82,3,153.70,3,.00,3,12.15,
1,2016,87,551,703,19.18,3,97.10,3,.00,3,.56,3,30.05,3,9.71,3,156.20,3,.00,3,12.14,
1,2016,87,552,703,19.15,3,97.30,3,.00,3,.56,3,30.05,3,10.33,3,164.70,3,.00,3,12.14,
1,2016,87,553,703,19.22,3,97.30,3,.00,3,.56,3,30.05,3,9.49,3,154.90,3,.01,3,12.14,
1,2016,87,554,703,19.28,3,97.20,3,.00,3,.87,3,30.04,3,9.23,3,136.40,3,.00,3,12.14,
1,2016,87,555,703,19.32,3,97.20,3,.00,3,1.11,3,30.04,3,10.08,3,154.40,3,.00,3,12.14,
1,2016,87,556,703,19.29,3,97.40,3,.00,3,1.27,3,30.04,3,9.64,3,150.10,3,.00,3,12.14,
1,2016,87,557,703,19.29,3,97.20,3,.00,3,1.35,3,30.04,3,9.25,3,157.80,3,.00,3,12.14,
1,2016,87,558,703,19.29,3,97.10,3,.00,3,1.59,3,30.05,3,8.82,3,149.80,3,.00,3,12.14,
1,2016,87,559,703,19.25,3,97.10,3,.00,3,1.75,3,30.05,3,7.99,3,150.80,3,.00,3,12.09,
1,2016,87,600,703,19.35,3,97.20,3,.00,3,1.90,3,30.05,3,8.88,3,147.70,3,.00,3,12.14,
1,2016,87,601,703,19.39,3,97.10,3,.00,3,1.98,3,30.05,3,8.80,3,154.20,3,.00,3,12.14,
1,2016,87,602,703,19.32,3,97.00,3,.00,3,2.22,3,30.05,3,7.73,3,153.10,3,.00,3,12.15,
1,2016,87,603,703,19.35,3,97.00,3,.00,3,2.30,3,30.05,3,7.55,3,157.00,3,.00,3,12.09,
1,2016,87,604,703,19.35,3,96.90,3,.00,3,2.54,3,30.05,3,7.55,3,157.20,3,.01,3,12.14,
1,2016,87,605,703,19.39,3,96.90,3,.00,3,2.78,3,30.05,3,7.76,3,157.50,3,.00,3,12.14,
1,2016,87,606,703,19.39,3,96.90,3,.00,3,3.09,3,30.05,3,8.08,3,161.70,3,.00,3,12.14,
1,2016,87,607,703,19.29,3,96.80,3,.00,3,3.41,3,30.05,3,8.11,3,166.00,3,.00,3,12.14,
1,2016,87,608,703,19.25,3,96.70,3,.00,3,3.73,3,30.05,3,7.85,3,161.70,3,.00,3,12.14,
1,2016,87,609,703,19.29,3,96.90,3,.00,3,4.12,3,30.05,3,8.78,3,159.50,3,.00,3,12.13,
1,2016,87,610,703,19.22,3,96.90,3,.00,3,4.36,3,30.05,3,8.13,3,162.50,3,.00,3,12.14,
1,2016,87,611,703,19.15,3,96.90,3,.00,3,4.84,3,30.05,3,8.56,3,147.00,3,.00,3,12.14,
1,2016,87,612,703,19.22,3,96.90,3,.00,3,5.16,3,30.05,3,8.45,3,155.70,3,.00,3,12.14,
1,2016,87,613,703,19.25,3,97.00,3,.00,3,5.47,3,30.05,3,8.76,3,163.40,3,.00,3,12.14,
1,2016,87,614,703,19.32,3,97.10,3,.00,3,5.95,3,30.05,3,8.67,3,150.30,3,.00,3,12.14,
1,2016,87,615,703,19.29,3,97.00,3,.00,3,6.27,3,30.05,3,8.48,3,155.10,3,.01,3,12.14,
1,2016,87,616,703,19.29,3,96.90,3,.00,3,6.98,3,30.05,3,8.62,3,150.00,3,.00,3,12.11,
1,2016,87,617,703,19.29,3,97.00,3,.00,3,7.46,3,30.05,3,8.68,3,152.50,3,.00,3,12.13,
1,2016,87,618,703,19.25,3,97.10,3,.00,3,8.17,3,30.05,3,8.74,3,159.60,3,.00,3,12.14,
1,2016,87,619,703,19.29,3,97.10,3,.00,3,8.73,3,30.05,3,8.66,3,155.90,3,.00,3,12.13,
1,2016,87,620,703,19.35,3,97.00,3,.00,3,9.84,3,30.05,3,8.49,3,165.80,3,.00,3,12.14,
1,2016,87,621,703,19.32,3,97.00,3,.01,3,11.26,3,30.05,3,7.84,3,153.40,3,.00,3,12.13,
1,2016,87,622,703,19.35,3,97.00,3,.01,3,12.85,3,30.05,3,8.09,3,154.80,3,.00,3,12.14,
1,2016,87,623,703,19.32,3,97.00,3,.01,3,14.28,3,30.05,3,6.89,3,156.10,3,.00,3,12.13,
1,2016,87,624,703,19.29,3,97.10,3,.01,3,15.71,3,30.05,3,8.04,3,162.50,3,.00,3,12.14,
1,2016,87,625,703,19.25,3,97.20,3,.01,3,16.50,3,30.05,3,7.35,3,155.50,3,.00,3,12.14,
1,2016,87,626,703,19.22,3,97.40,3,.01,3,16.82,3,30.05,3,7.42,3,157.70,3,.00,3,12.14,
1,2016,87,627,703,19.22,3,97.40,3,.01,3,16.66,3,30.05,3,8.17,3,157.50,3,.00,3,12.14,
1,2016,87,628,703,19.25,3,97.40,3,.01,3,17.69,3,30.05,3,8.52,3,155.80,3,.01,3,12.10,
1,2016,87,629,703,19.28,3,97.40,3,.01,3,17.61,3,30.05,3,8.45,3,167.80,3,.00,3,12.13,
1,2016,87,630,703,19.22,3,97.50,3,.01,3,16.98,3,30.05,3,8.78,3,161.70,3,.00,3,12.13,
1,2016,87,631,703,19.18,3,97.40,3,.01,3,16.34,3,30.05,3,8.55,3,166.60,3,.00,3,12.14,
1,2016,87,632,703,19.22,3,97.30,3,.01,3,16.50,3,30.05,3,8.57,3,158.50,3,.00,3,12.14,
1,2016,87,633,703,19.15,3,97.20,3,.01,3,17.69,3,30.05,3,8.19,3,162.10,3,.00,3,12.09,
1,2016,87,634,703,19.18,3,97.30,3,.01,3,17.29,3,30.05,3,7.10,3,160.60,3,.00,3,12.13,
1,2016,87,635,703,19.08,3,97.40,3,.01,3,17.93,3,30.05,3,7.05,3,152.60,3,.00,3,12.13,
1,2016,87,636,703,19.15,3,97.50,3,.01,3,20.94,3,30.05,3,7.29,3,150.00,3,.01,3,12.13,
1,2016,87,637,703,19.15,3,97.60,3,.01,3,21.26,3,30.04,3,6.45,3,150.40,3,.00,3,12.13,
1,2016,87,638,703,19.15,3,97.60,3,.01,3,22.05,3,30.04,3,5.86,3,148.10,3,.00,3,12.13,
1,2016,87,639,703,19.15,3,97.80,3,.01,3,22.85,3,30.04,3,5.95,3,142.50,3,.00,3,12.13,
1,2016,87,640,703,19.22,3,97.70,3,.01,3,23.32,3,30.04,3,6.13,3,143.40,3,.00,3,12.13,
1,2016,87,641,703,19.22,3,97.80,3,.01,3,26.02,3,30.04,3,5.01,3,156.30,3,.00,3,12.13,
1,2016,87,642,703,19.25,3,97.70,3,.01,3,28.24,3,30.04,3,5.60,3,170.10,3,.00,3,12.13,
1,2016,87,643,703,19.18,3,97.80,3,.01,3,29.19,3,30.04,3,5.71,3,154.00,3,.00,3,12.13,
1,2016,87,644,703,19.25,3,97.60,3,.01,3,31.10,3,30.04,3,5.52,3,156.70,3,.00,3,12.13,
1,2016,87,645,703,19.25,3,97.70,3,.01,3,31.33,3,30.04,3,5.50,3,156.00,3,.00,3,12.13,
1,2016,87,646,703,19.18,3,97.70,3,.01,3,30.62,3,30.04,3,5.20,3,165.10,3,.00,3,12.10,
1,2016,87,647,703,19.29,3,97.60,3,.01,3,31.17,3,30.04,3,5.39,3,155.90,3,.00,3,12.13,
1,2016,87,648,703,19.15,3,97.60,3,.01,3,31.57,3,30.04,3,5.45,3,165.70,3,.00,3,12.13,
1,2016,87,649,703,19.18,3,97.50,3,.01,3,29.51,3,30.04,3,5.03,3,164.20,3,.00,3,12.12,
1,2016,87,650,703,19.18,3,97.50,3,.02,3,33.48,3,30.04,3,4.42,3,160.10,3,.00,3,12.10,
1,2016,87,651,703,19.18,3,97.70,3,.02,3,33.79,3,30.04,3,4.81,3,160.70,3,.00,3,12.10,
1,2016,87,652,703,19.22,3,97.60,3,.02,3,36.33,3,30.04,3,3.96,3,151.00,3,.00,3,12.02,
1,2016,87,653,703,19.18,3,97.60,3,.02,3,33.47,3,30.04,3,3.22,3,157.20,3,.00,3,12.13,
1,2016,87,654,703,19.12,3,97.70,3,.02,3,36.01,3,30.04,3,3.34,3,166.90,3,.00,3,12.13,
1,2016,87,655,703,19.12,3,97.70,3,.02,3,38.24,3,30.04,3,3.69,3,152.80,3,.00,3,12.12,
1,2016,87,656,703,19.18,3,97.70,3,.02,3,36.81,3,30.04,3,3.42,3,158.00,3,.00,3,12.13,
1,2016,87,657,703,19.18,3,97.80,3,.02,3,34.27,3,30.04,3,3.70,3,151.50,3,.00,3,12.13,
1,2016,87,658,703,19.18,3,97.90,3,.02,3,34.27,3,30.04,3,4.13,3,157.40,3,.00,3,12.10,
1,2016,87,659,703,19.25,3,97.90,3,.01,3,32.05,3,30.04,3,4.80,3,156.50,3,.00,3,12.12,
1,2016,87,700,703,19.28,3,97.90,3,.01,3,27.60,3,30.05,3,4.76,3,167.50,3,.00,3,12.12,
1,2016,87,701,703,19.28,3,97.90,3,.01,3,26.49,3,30.05,3,4.72,3,169.50,3,.00,3,11.94,
1,2016,87,702,703,19.25,3,97.80,3,.01,3,27.92,3,30.05,3,4.83,3,163.10,3,.00,3,11.93,
1,2016,87,703,703,19.32,3,97.60,3,.01,3,32.76,3,30.05,3,4.56,3,178.70,3,.00,3,11.96,
1,2016,87,704,703,19.22,3,97.60,3,.02,3,34.58,3,30.05,3,4.32,3,170.60,3,.01,3,12.05,
1,2016,87,705,703,19.29,3,97.60,3,.02,3,37.44,3,30.05,3,4.01,3,179.40,3,.00,3,12.10,
1,2016,87,706,703,19.22,3,97.50,3,.02,3,40.45,3,30.05,3,3.44,3,165.90,3,.00,3,12.02,
1,2016,87,707,703,19.22,3,97.50,3,.02,3,44.10,3,30.04,3,2.80,3,160.20,3,.00,3,12.09,
1,2016,87,708,703,19.18,3,97.50,3,.02,3,46.80,3,30.04,3,2.33,3,171.70,3,.00,3,12.09,
1,2016,87,709,703,19.18,3,97.50,3,.02,3,47.59,3,30.04,3,1.91,3,154.30,3,.00,3,11.90,
1,2016,87,710,703,19.12,3,97.70,3,.02,3,49.97,3,30.04,3,1.88,3,153.30,3,.00,3,12.11,
1,2016,87,711,703,19.32,3,97.80,3,.02,3,51.00,3,30.04,3,2.69,3,155.80,3,.00,3,12.09,
1,2016,87,712,703,19.25,3,97.90,3,.02,3,48.39,3,30.04,3,3.00,3,145.10,3,.00,3,12.01,
1,2016,87,713,703,19.28,3,97.90,3,.02,3,44.02,3,30.04,3,2.59,3,128.30,3,.00,3,11.99,
1,2016,87,714,703,19.28,3,98.00,3,.02,3,41.01,3,30.04,3,3.23,3,132.90,3,.00,3,11.89,
1,2016,87,715,703,19.22,3,97.90,3,.02,3,39.34,3,30.04,3,3.17,3,144.90,3,.00,3,12.00,
1,2016,87,716,703,19.32,3,97.90,3,.02,3,36.65,3,30.04,3,2.92,3,140.80,3,.00,3,12.06,
1,2016,87,717,703,19.25,3,97.80,3,.02,3,37.44,3,30.04,3,2.41,3,141.30,3,.00,3,12.11,
1,2016,87,718,703,19.28,3,97.80,3,.02,3,37.12,3,30.04,3,2.00,3,133.20,3,.00,3,12.11,
1,2016,87,719,703,19.22,3,97.80,3,.02,3,39.74,3,30.04,3,2.80,3,135.30,3,.00,3,12.07,
1,2016,87,720,703,19.28,3,97.90,3,.02,3,42.75,3,30.04,3,2.84,3,138.10,3,.00,3,12.10,
1,2016,87,721,703,19.28,3,97.90,3,.02,3,44.42,3,30.04,3,3.00,3,144.20,3,.00,3,12.09,
1,2016,87,722,703,19.28,3,97.80,3,.02,3,46.00,3,30.03,3,2.79,3,154.90,3,.00,3,12.09,
1,2016,87,723,703,19.39,3,97.90,3,.02,3,46.64,3,30.03,3,3.00,3,157.30,3,.00,3,12.09,
1,2016,87,724,703,19.28,3,97.70,3,.03,3,51.40,3,30.03,3,2.91,3,176.30,3,.00,3,11.95,
1,2016,87,725,703,19.35,3,97.80,3,.03,3,53.46,3,30.03,3,2.21,3,172.30,3,.00,3,12.09,
1,2016,87,726,703,19.32,3,97.90,3,.03,3,56.00,3,30.03,3,2.31,3,164.70,3,.00,3,12.01,
1,2016,87,727,703,19.32,3,97.90,3,.03,3,56.24,3,30.02,3,2.86,3,145.70,3,.00,3,11.96,
1,2016,87,728,703,19.39,3,97.80,3,.03,3,57.27,3,30.02,3,3.14,3,148.80,3,.00,3,12.13,
1,2016,87,729,703,19.25,3,97.90,3,.03,3,56.48,3,30.02,3,3.97,3,145.20,3,.00,3,12.12,
1,2016,87,730,703,19.39,3,97.80,3,.03,3,56.95,3,30.02,3,3.85,3,151.20,3,.01,3,12.12,
1,2016,87,731,703,19.25,3,97.80,3,.03,3,59.89,3,30.02,3,3.46,3,145.50,3,.00,3,12.13,
1,2016,87,732,703,19.32,3,97.80,3,.03,3,62.11,3,30.02,3,2.86,3,147.70,3,.00,3,12.08,
1,2016,87,733,703,19.25,3,97.80,3,.03,3,61.63,3,30.02,3,3.32,3,121.30,3,.00,3,12.07,
1,2016,87,734,703,19.32,3,97.90,3,.03,3,61.87,3,30.02,3,3.56,3,133.90,3,.00,3,12.12,
1,2016,87,735,703,19.35,3,97.70,3,.03,3,61.39,3,30.02,3,3.99,3,110.60,3,.00,3,12.12,
1,2016,87,736,703,19.25,3,97.80,3,.03,3,60.13,3,30.01,3,3.18,3,121.60,3,.00,3,12.12,
1,2016,87,737,703,19.25,3,97.90,3,.03,3,58.14,3,30.02,3,3.69,3,127.70,3,.00,3,12.12,
1,2016,87,738,703,19.32,3,97.90,3,.03,3,54.89,3,30.02,3,3.17,3,147.10,3,.00,3,12.12,
1,2016,87,739,703,19.39,3,98.10,3,.02,3,50.45,3,30.02,3,4.09,3,141.30,3,.00,3,12.12,
1,2016,87,740,703,19.32,3,97.90,3,.02,3,46.24,3,30.03,3,4.18,3,164.30,3,.00,3,12.12,
1,2016,87,741,703,19.39,3,97.90,3,.02,3,43.55,3,30.03,3,4.02,3,166.30,3,.00,3,12.12,
1,2016,87,742,703,19.35,3,97.90,3,.02,3,42.83,3,30.03,3,3.87,3,162.60,3,.00,3,12.12,
1,2016,87,743,703,19.39,3,97.80,3,.02,3,43.95,3,30.03,3,3.59,3,154.00,3,.00,3,12.12,
1,2016,87,744,703,19.32,3,97.90,3,.02,3,45.69,3,30.03,3,3.80,3,167.50,3,.00,3,12.12,
1,2016,87,745,703,19.35,3,97.80,3,.02,3,46.09,3,30.03,3,4.23,3,168.10,3,.00,3,12.12,
1,2016,87,746,703,19.39,3,97.80,3,.02,3,45.37,3,30.03,3,4.32,3,176.90,3,.00,3,12.09,
1,2016,87,747,703,19.35,3,97.80,3,.02,3,44.42,3,30.03,3,4.06,3,162.90,3,.00,3,12.12,
1,2016,87,748,703,19.32,3,97.40,3,.02,3,44.42,3,30.03,3,3.37,3,189.80,3,.00,3,12.12,
1,2016,87,749,703,19.18,3,97.30,3,.02,3,44.90,3,30.03,3,3.05,3,170.30,3,.00,3,12.12,
1,2016,87,750,703,19.22,3,97.60,3,.02,3,44.66,3,30.03,3,3.78,3,159.80,3,.00,3,12.12,
1,2016,87,751,703,19.15,3,97.80,3,.02,3,43.63,3,30.03,3,4.32,3,163.00,3,.00,3,12.12,
1,2016,87,752,703,19.25,3,97.80,3,.02,3,42.84,3,30.03,3,5.13,3,156.90,3,.00,3,12.12,
1,2016,87,753,703,19.22,3,97.60,3,.02,3,41.73,3,30.03,3,5.00,3,157.60,3,.00,3,12.12,
1,2016,87,754,703,19.18,3,98.00,3,.02,3,41.09,3,30.03,3,5.47,3,151.10,3,.00,3,12.12,
1,2016,87,755,703,19.15,3,98.00,3,.02,3,39.98,3,30.03,3,5.19,3,151.50,3,.00,3,12.12,
1,2016,87,756,703,19.25,3,98.00,3,.02,3,39.98,3,30.03,3,5.19,3,140.00,3,.00,3,12.12,
1,2016,87,757,703,19.22,3,98.10,3,.02,3,39.50,3,30.03,3,5.35,3,140.70,3,.00,3,12.12,
1,2016,87,758,703,19.22,3,97.90,3,.02,3,38.23,3,30.03,3,4.94,3,124.00,3,.00,3,12.12,
1,2016,87,759,703,19.22,3,97.90,3,.01,3,37.44,3,30.03,3,4.38,3,138.20,3,.00,3,12.11,
1,2016,87,800,703,19.18,3,97.90,3,.01,3,35.14,3,30.03,3,4.42,3,149.70,3,.00,3,12.12,
1,2016,87,801,703,19.18,3,97.90,3,.01,3,34.19,3,30.04,3,4.38,3,155.40,3,.00,3,12.12,
1,2016,87,802,703,19.15,3,97.90,3,.01,3,32.84,3,30.04,3,4.28,3,165.10,3,.00,3,12.12,
1,2016,87,803,703,19.15,3,97.90,3,.01,3,35.54,3,30.04,3,4.17,3,173.80,3,.00,3,12.07,
1,2016,87,804,703,19.12,3,97.70,3,.01,3,37.84,3,30.05,3,3.35,3,186.40,3,.00,3,12.11,
1,2016,87,805,703,19.01,3,97.70,3,.02,3,43.47,3,30.05,3,3.21,3,187.90,3,.00,3,12.12,
1,2016,87,806,703,19.01,3,97.70,3,.02,3,49.50,3,30.04,3,2.25,3,213.50,3,.00,3,12.12,
1,2016,87,807,703,19.01,3,97.80,3,.02,3,53.78,3,30.05,3,1.94,3,223.40,3,.00,3,12.07,
1,2016,87,808,703,19.08,3,97.70,3,.02,3,58.22,3,30.04,3,2.18,3,239.60,3,.00,3,12.12,
1,2016,87,809,703,18.95,3,97.80,3,.03,3,60.92,3,30.04,3,2.29,3,258.80,3,.00,3,12.12,
1,2016,87,810,703,18.98,3,97.90,3,.03,3,60.45,3,30.04,3,2.45,3,249.70,3,.00,3,12.12,
1,2016,87,811,703,19.01,3,98.00,3,.02,3,57.59,3,30.05,3,2.57,3,244.70,3,.00,3,12.12,
1,2016,87,812,703,18.88,3,98.00,3,.02,3,55.69,3,30.05,3,2.37,3,251.70,3,.00,3,12.12,
1,2016,87,813,703,18.95,3,98.20,3,.02,3,52.04,3,30.05,3,2.36,3,239.60,3,.00,3,12.12,
1,2016,87,814,703,18.95,3,98.10,3,.02,3,51.24,3,30.05,3,2.01,3,239.60,3,.00,3,12.12,
1,2016,87,815,703,18.95,3,98.20,3,.02,3,51.72,3,30.05,3,1.48,3,223.50,3,.01,3,12.12,
1,2016,87,816,703,18.98,3,98.20,3,.02,3,52.83,3,30.05,3,.80,3,229.50,3,.00,3,12.09,
1,2016,87,817,703,18.95,3,98.20,3,.02,3,53.70,3,30.05,3,.00,3,229.50,3,.00,3,12.12,
1,2016,87,818,703,19.01,3,98.30,3,.03,3,56.24,3,30.05,3,.00,3,238.40,3,.00,3,12.12,
1,2016,87,819,703,18.91,3,98.30,3,.03,3,59.97,3,30.04,3,.10,3,19.66,3,.00,3,12.12,
1,2016,87,820,703,18.88,3,98.30,3,.03,3,65.21,3,30.04,3,1.21,3,29.10,3,.00,3,12.12,
1,2016,87,821,703,18.98,3,98.30,3,.03,3,75.52,3,30.04,3,1.88,3,33.56,3,.00,3,12.13,
1,2016,87,822,703,18.98,3,98.40,3,.04,3,86.23,3,30.03,3,2.51,3,28.33,3,.00,3,12.14,
1,2016,87,823,703,18.98,3,98.40,3,.04,3,94.24,3,30.03,3,2.74,3,29.56,3,.00,3,12.15,
1,2016,87,824,703,18.91,3,98.40,3,.05,3,102.65,3,30.03,3,2.98,3,22.12,3,.01,3,12.15,
1,2016,87,825,703,18.98,3,98.50,3,.05,3,110.34,3,30.02,3,3.02,3,19.42,3,.00,3,12.16,
1,2016,87,826,703,19.01,3,98.50,3,.05,3,117.56,3,30.02,3,3.08,3,5.27,3,.00,3,12.16,
1,2016,87,827,703,19.05,3,98.60,3,.06,3,125.02,3,30.02,3,3.05,3,5.23,3,.00,3,12.17,
1,2016,87,828,703,19.08,3,98.60,3,.06,3,125.97,3,30.03,3,2.82,3,344.30,3,.00,3,12.17,
1,2016,87,829,703,19.05,3,98.70,3,.05,3,112.40,3,30.03,3,3.12,3,347.20,3,.00,3,12.15,
1,2016,87,830,703,19.05,3,98.80,3,.05,3,97.89,3,30.03,3,2.32,3,335.60,3,.00,3,12.15,
1,2016,87,831,703,19.12,3,98.80,3,.04,3,88.52,3,30.04,3,2.79,3,313.50,3,.00,3,12.15,
1,2016,87,832,703,19.05,3,98.70,3,.04,3,87.10,3,30.04,3,3.60,3,326.70,3,.00,3,12.14,
1,2016,87,833,703,19.08,3,98.80,3,.04,3,91.30,3,30.04,3,3.77,3,320.80,3,.00,3,12.09,
1,2016,87,834,703,19.08,3,98.80,3,.05,3,100.42,3,30.04,3,3.55,3,341.30,3,.00,3,12.15,
1,2016,87,835,703,19.12,3,98.90,3,.05,3,112.96,3,30.04,3,3.26,3,344.10,3,.01,3,12.15,
1,2016,87,836,703,19.15,3,98.90,3,.06,3,127.87,3,30.03,3,2.99,3,350.00,3,.00,3,12.16,
1,2016,87,837,703,19.15,3,99.00,3,.07,3,137.15,3,30.03,3,3.58,3,5.32,3,.00,3,12.16,
1,2016,87,838,703,19.22,3,98.90,3,.06,3,135.48,3,30.03,3,3.16,3,1.39,3,.00,3,12.16,
1,2016,87,839,703,19.08,3,99.00,3,.06,3,122.48,3,30.04,3,2.51,3,354.40,3,.00,3,12.15,
1,2016,87,840,703,19.18,3,98.90,3,.05,3,107.80,3,30.04,3,1.74,3,42.38,3,.00,3,12.15,
1,2016,87,841,703,19.12,3,99.00,3,.05,3,96.70,3,30.05,3,.74,3,24.91,3,.00,3,12.14,
1,2016,87,842,703,19.15,3,99.00,3,.04,3,87.26,3,30.05,3,.45,3,29.96,3,.00,3,12.14,
1,2016,87,843,703,19.18,3,99.00,3,.04,3,81.94,3,30.05,3,.06,3,9.25,3,.00,3,12.14,
1,2016,87,844,703,19.05,3,99.00,3,.04,3,85.19,3,30.05,3,.02,3,11.12,3,.00,3,12.10,
1,2016,87,845,703,19.18,3,99.00,3,.04,3,93.60,3,30.05,3,.48,3,34.57,3,.00,3,12.15,
1,2016,87,846,703,19.22,3,99.00,3,.05,3,106.22,3,30.05,3,1.88,3,56.86,3,.00,3,12.11,
1,2016,87,847,703,19.15,3,99.00,3,.05,3,117.08,3,30.05,3,2.20,3,26.13,3,.00,3,12.16,
1,2016,87,848,703,19.18,3,98.90,3,.05,3,118.43,3,30.05,3,2.89,3,45.59,3,.00,3,12.16,
1,2016,87,849,703,19.22,3,99.00,3,.05,3,114.07,3,30.05,3,3.09,3,52.59,3,.00,3,12.15,
1,2016,87,850,703,19.25,3,99.30,3,.05,3,110.34,3,30.04,3,3.07,3,49.43,3,.00,3,12.10,
1,2016,87,851,703,19.22,3,99.20,3,.05,3,102.80,3,30.05,3,3.20,3,47.51,3,.00,3,12.15,
1,2016,87,852,703,19.25,3,99.10,3,.05,3,102.65,3,30.05,3,3.09,3,34.57,3,.00,3,12.15,
1,2016,87,853,703,19.22,3,99.10,3,.05,3,108.43,3,30.05,3,3.08,3,56.76,3,.00,3,12.15,
1,2016,87,854,703,19.25,3,99.10,3,.05,3,108.51,3,30.05,3,2.73,3,61.99,3,.00,3,12.15,
1,2016,87,855,703,19.25,3,99.20,3,.05,3,108.59,3,30.05,3,2.64,3,61.08,3,.01,3,12.15,
1,2016,87,856,703,19.28,3,99.10,3,.04,3,98.52,3,30.05,3,2.58,3,65.82,3,.00,3,12.14,
1,2016,87,857,703,19.28,3,99.10,3,.03,3,79.56,3,30.05,3,2.82,3,73.01,3,.00,3,12.13,
1,2016,87,858,703,19.32,3,99.10,3,.03,3,69.80,3,30.05,3,2.44,3,67.07,3,.00,3,12.12,
1,2016,87,859,703,19.32,3,99.10,3,.03,3,62.74,3,30.05,3,2.04,3,70.50,3,.00,3,12.11,
1,2016,87,900,703,19.28,3,99.10,3,.02,3,56.16,3,30.05,3,2.31,3,80.80,3,.00,3,12.12,
1,2016,87,901,703,19.28,3,99.10,3,.02,3,55.84,3,30.05,3,3.10,3,89.70,3,.00,3,12.12,
1,2016,87,902,703,19.35,3,99.10,3,.02,3,60.28,3,30.05,3,2.46,3,47.32,3,.00,3,12.12,
1,2016,87,903,703,19.35,3,99.00,3,.03,3,64.96,3,30.05,3,2.26,3,61.32,3,.00,3,12.07,
1,2016,87,904,703,19.32,3,99.10,3,.03,3,70.28,3,30.05,3,2.68,3,64.53,3,.00,3,12.12,
1,2016,87,905,703,19.32,3,99.10,3,.03,3,73.93,3,30.05,3,2.40,3,62.16,3,.00,3,12.12,
1,2016,87,906,703,19.32,3,99.20,3,.03,3,75.68,3,30.04,3,2.39,3,84.50,3,.00,3,12.12,
1,2016,87,907,703,19.32,3,99.10,3,.03,3,75.04,3,30.04,3,2.43,3,62.76,3,.00,3,12.12,
1,2016,87,908,703,19.29,3,99.00,3,.03,3,74.41,3,30.04,3,2.59,3,101.70,3,.00,3,12.12,
1,2016,87,909,703,19.29,3,99.10,3,.03,3,75.36,3,30.04,3,2.03,3,76.23,3,.00,3,12.12,
1,2016,87,910,703,19.35,3,99.10,3,.03,3,77.10,3,30.04,3,2.91,3,66.06,3,.00,3,12.12,
1,2016,87,911,703,19.46,3,99.10,3,.03,3,77.90,3,30.04,3,2.06,3,87.40,3,.00,3,12.13,
1,2016,87,912,703,19.35,3,99.20,3,.03,3,77.74,3,30.04,3,2.33,3,66.90,3,.00,3,12.12,
1,2016,87,913,703,19.39,3,99.10,3,.03,3,77.50,3,30.03,3,3.97,3,36.27,3,.00,3,12.12,
1,2016,87,914,703,19.39,3,99.10,3,.03,3,77.42,3,30.03,3,3.51,3,65.87,3,.01,3,12.12,
1,2016,87,915,703,19.39,3,99.10,3,.03,3,77.11,3,30.03,3,2.63,3,50.34,3,.00,3,12.12,
1,2016,87,916,703,19.35,3,99.10,3,.03,3,75.84,3,30.03,3,2.74,3,26.58,3,.00,3,12.09,
1,2016,87,917,703,19.42,3,99.10,3,.03,3,73.93,3,30.03,3,3.48,3,41.33,3,.00,3,12.12,
1,2016,87,918,703,19.29,3,99.00,3,.03,3,71.55,3,30.03,3,3.48,3,47.06,3,.00,3,12.12,
1,2016,87,919,703,19.39,3,99.10,3,.03,3,68.38,3,30.02,3,2.38,3,42.21,3,.00,3,12.12,
1,2016,87,920,703,19.35,3,99.20,3,.03,3,64.73,3,30.02,3,2.72,3,42.00,3,.00,3,12.12,
1,2016,87,921,703,19.39,3,99.10,3,.02,3,62.11,3,30.02,3,3.22,3,38.16,3,.00,3,12.12,
1,2016,87,922,703,19.35,3,99.10,3,.02,3,60.45,3,30.02,3,2.91,3,32.12,3,.00,3,12.12,
1,2016,87,923,703,19.32,3,99.10,3,.02,3,59.18,3,30.02,3,3.80,3,60.65,3,.00,3,12.12,
1,2016,87,924,703,19.36,3,99.10,3,.02,3,58.30,3,30.02,3,3.71,3,34.23,3,.00,3,12.12,
1,2016,87,925,703,19.35,3,99.10,3,.02,3,57.75,3,30.02,3,3.02,3,51.83,3,.00,3,12.11,
1,2016,87,926,703,19.46,3,99.10,3,.02,3,57.51,3,30.02,3,2.28,3,50.53,3,.00,3,12.11,
1,2016,87,927,703,19.39,3,99.00,3,.02,3,58.07,3,30.02,3,2.41,3,70.88,3,.00,3,12.11,
1,2016,87,928,703,19.42,3,99.10,3,.02,3,59.81,3,30.03,3,4.32,3,25.27,3,.00,3,12.11,
1,2016,87,929,703,19.25,3,99.10,3,.02,3,62.83,3,30.03,3,2.27,3,70.98,3,.00,3,12.10,
1,2016,87,930,703,19.29,3,99.00,3,.03,3,66.39,3,30.03,3,2.34,3,69.81,3,.00,3,12.12,
1,2016,87,931,703,19.35,3,99.10,3,.03,3,68.85,3,30.03,3,2.37,3,71.87,3,.00,3,12.12,
1,2016,87,932,703,19.39,3,99.00,3,.03,3,68.85,3,30.04,3,2.10,3,79.82,3,.00,3,12.12,
1,2016,87,933,703,19.29,3,99.10,3,.02,3,65.92,3,30.04,3,2.94,3,135.20,3,.01,3,12.06,
1,2016,87,934,703,19.35,3,99.10,3,.02,3,62.03,3,30.05,3,2.88,3,122.70,3,.00,3,12.11,
1,2016,87,935,703,19.42,3,99.10,3,.02,3,57.99,3,30.05,3,3.99,3,132.20,3,.00,3,12.11,
1,2016,87,936,703,19.35,3,99.00,3,.02,3,54.26,3,30.05,3,4.76,3,125.10,3,.00,3,12.11,
1,2016,87,937,703,19.32,3,99.00,3,.02,3,51.25,3,30.06,3,6.15,3,138.50,3,.00,3,12.11,
1,2016,87,938,703,19.39,3,98.90,3,.02,3,49.18,3,30.06,3,7.28,3,128.60,3,.00,3,12.11,
1,2016,87,939,703,19.39,3,98.90,3,.02,3,47.91,3,30.06,3,7.52,3,133.80,3,.00,3,12.11,
1,2016,87,940,703,19.35,3,98.80,3,.02,3,48.55,3,30.06,3,7.88,3,132.20,3,.00,3,12.11,
1,2016,87,941,703,19.42,3,98.80,3,.02,3,49.74,3,30.06,3,7.29,3,124.20,3,.00,3,12.11,
1,2016,87,942,703,19.35,3,98.80,3,.02,3,50.93,3,30.06,3,6.40,3,133.40,3,.00,3,12.11,
1,2016,87,943,703,19.39,3,98.80,3,.02,3,51.25,3,30.06,3,5.96,3,137.50,3,.00,3,12.11,
1,2016,87,944,703,19.32,3,98.70,3,.02,3,50.13,3,30.06,3,5.44,3,124.40,3,.01,3,12.11,
1,2016,87,945,703,19.39,3,98.80,3,.01,3,47.68,3,30.06,3,4.92,3,118.70,3,.00,3,12.11,
1,2016,87,946,703,19.39,3,98.70,3,.01,3,43.47,3,30.07,3,4.13,3,129.30,3,.00,3,12.07,
1,2016,87,947,703,19.32,3,98.70,3,.01,3,39.58,3,30.07,3,3.63,3,129.10,3,.01,3,12.11,
1,2016,87,948,703,19.45,3,98.80,3,.01,3,36.49,3,30.07,3,4.02,3,109.80,3,.00,3,12.11,
1,2016,87,949,703,19.39,3,98.70,3,.01,3,33.95,3,30.07,3,3.30,3,127.50,3,.01,3,12.11,
1,2016,87,950,703,19.39,3,98.90,3,.01,3,31.73,3,30.07,3,4.98,3,141.70,3,.00,3,12.11,
1,2016,87,951,703,19.35,3,98.80,3,.01,3,30.14,3,30.07,3,5.89,3,145.30,3,.00,3,12.11,
1,2016,87,952,703,19.42,3,98.80,3,.01,3,31.18,3,30.08,3,6.07,3,133.00,3,.01,3,12.11,
1,2016,87,953,703,19.46,3,98.70,3,.01,3,33.79,3,30.08,3,6.59,3,141.00,3,.01,3,12.11,
1,2016,87,954,703,19.36,3,98.70,3,.01,3,36.25,3,30.07,3,6.04,3,137.00,3,.00,3,12.11,
1,2016,87,955,703,19.29,3,98.60,3,.01,3,38.87,3,30.07,3,5.37,3,122.30,3,.00,3,12.11,
1,2016,87,956,703,19.32,3,98.70,3,.01,3,41.09,3,30.07,3,5.04,3,117.20,3,.00,3,12.11,
1,2016,87,957,703,19.32,3,98.80,3,.01,3,44.42,3,30.06,3,4.65,3,121.80,3,.01,3,12.11,
1,2016,87,958,703,19.29,3,98.80,3,.01,3,47.76,3,30.06,3,4.78,3,123.10,3,.00,3,12.11,
1,2016,87,959,703,19.36,3,98.80,3,.01,3,50.14,3,30.06,3,4.83,3,113.90,3,.01,3,12.10,
1,2016,87,1000,703,19.25,3,98.80,3,.02,3,50.77,3,30.06,3,5.28,3,111.40,3,.01,3,12.11,
1,2016,87,1001,703,19.32,3,98.80,3,.01,3,49.82,3,30.06,3,4.81,3,100.20,3,.00,3,12.10,
1,2016,87,1002,703,19.32,3,98.90,3,.01,3,47.92,3,30.06,3,4.16,3,102.10,3,.00,3,12.11,
1,2016,87,1003,703,19.32,3,98.90,3,.01,3,46.80,3,30.07,3,4.06,3,100.40,3,.01,3,12.05,
1,2016,87,1004,703,19.26,3,98.90,3,.01,3,46.17,3,30.07,3,4.17,3,117.30,3,.00,3,12.10,
1,2016,87,1005,703,19.26,3,99.00,3,.01,3,46.33,3,30.07,3,4.95,3,101.00,3,.01,3,12.10,
1,2016,87,1006,703,19.29,3,98.90,3,.02,3,47.28,3,30.07,3,3.09,3,128.30,3,.00,3,12.10,
1,2016,87,1007,703,19.42,3,98.90,3,.02,3,47.44,3,30.07,3,3.89,3,111.60,3,.01,3,12.10,
1,2016,87,1008,703,19.25,3,99.00,3,.02,3,47.36,3,30.07,3,3.05,3,80.90,3,.01,3,12.10,
1,2016,87,1009,703,19.25,3,98.90,3,.02,3,48.71,3,30.07,3,2.63,3,92.50,3,.00,3,12.10,
1,2016,87,1010,703,19.29,3,99.00,3,.02,3,51.25,3,30.07,3,2.66,3,103.30,3,.00,3,12.11,
1,2016,87,1011,703,19.29,3,99.00,3,.02,3,53.63,3,30.06,3,1.98,3,93.10,3,.01,3,12.11,
1,2016,87,1012,703,19.32,3,99.00,3,.02,3,54.42,3,30.06,3,3.48,3,118.50,3,.00,3,12.11,
1,2016,87,1013,703,19.19,3,99.00,3,.02,3,54.26,3,30.06,3,5.55,3,97.00,3,.00,3,12.11,
1,2016,87,1014,703,19.19,3,99.00,3,.02,3,53.62,3,30.06,3,5.03,3,89.70,3,.01,3,12.11,
1,2016,87,1015,703,19.29,3,99.00,3,.02,3,52.36,3,30.07,3,4.72,3,109.20,3,.00,3,12.10,
1,2016,87,1016,703,19.25,3,99.00,3,.02,3,49.34,3,30.07,3,3.39,3,95.00,3,.00,3,12.07,
1,2016,87,1017,703,19.19,3,98.90,3,.01,3,45.85,3,30.07,3,4.47,3,109.30,3,.01,3,12.11,
1,2016,87,1018,703,19.22,3,98.90,3,.01,3,42.60,3,30.07,3,5.62,3,120.60,3,.00,3,12.11,
1,2016,87,1019,703,19.32,3,99.00,3,.01,3,40.77,3,30.07,3,5.48,3,136.90,3,.00,3,12.05,
1,2016,87,1020,703,19.32,3,99.00,3,.01,3,40.30,3,30.07,3,5.85,3,139.50,3,.01,3,12.11,
1,2016,87,1021,703,19.25,3,99.00,3,.01,3,40.69,3,30.07,3,5.47,3,143.50,3,.00,3,12.10,
1,2016,87,1022,703,19.25,3,99.00,3,.01,3,41.09,3,30.07,3,4.97,3,143.90,3,.00,3,12.10,
1,2016,87,1023,703,19.29,3,99.00,3,.01,3,41.25,3,30.08,3,5.05,3,128.40,3,.00,3,12.11,
1,2016,87,1024,703,19.35,3,98.90,3,.01,3,42.20,3,30.08,3,4.34,3,121.80,3,.01,3,12.10,
1,2016,87,1025,703,19.19,3,99.00,3,.01,3,44.34,3,30.08,3,4.32,3,136.80,3,.00,3,12.11,
1,2016,87,1026,703,19.29,3,99.00,3,.01,3,47.28,3,30.08,3,3.98,3,136.90,3,.00,3,12.11,
1,2016,87,1027,703,19.29,3,98.90,3,.01,3,50.45,3,30.08,3,4.22,3,155.60,3,.00,3,12.10,
1,2016,87,1028,703,19.25,3,99.00,3,.02,3,53.54,3,30.08,3,3.81,3,154.20,3,.01,3,12.10,
1,2016,87,1029,703,19.25,3,99.10,3,.02,3,54.89,3,30.08,3,4.51,3,154.10,3,.00,3,12.10,
1,2016,87,1030,703,19.22,3,99.00,3,.02,3,54.26,3,30.09,3,4.90,3,171.60,3,.00,3,12.05,
1,2016,87,1031,703,19.25,3,99.00,3,.02,3,52.67,3,30.09,3,5.18,3,176.30,3,.01,3,12.10,
1,2016,87,1032,703,19.29,3,99.10,3,.02,3,52.51,3,30.10,3,5.53,3,178.60,3,.00,3,12.10,
1,2016,87,1033,703,19.35,3,99.00,3,.02,3,53.62,3,30.10,3,5.93,3,174.40,3,.01,3,12.08,
1,2016,87,1034,703,19.32,3,99.00,3,.02,3,55.84,3,30.10,3,5.75,3,181.80,3,.00,3,12.10,
1,2016,87,1035,703,19.19,3,98.90,3,.02,3,59.10,3,30.09,3,5.01,3,170.40,3,.01,3,12.10,
1,2016,87,1036,703,19.19,3,98.80,3,.02,3,61.95,3,30.09,3,5.15,3,152.20,3,.00,3,12.10,
1,2016,87,1037,703,19.22,3,99.60,3,.02,3,62.27,3,30.08,3,6.72,3,157.50,3,.00,3,12.11,
1,2016,87,1038,703,19.25,3,99.90,3,.02,3,61.55,3,30.08,3,6.61,3,146.40,3,.01,3,12.11,
1,2016,87,1039,703,19.29,3,98.90,3,.02,3,62.66,3,30.07,3,5.47,3,126.90,3,.00,3,12.11,
1,2016,87,1040,703,19.15,3,99.40,3,.02,3,66.00,3,30.07,3,5.16,3,116.40,3,.00,3,12.11,
1,2016,87,1041,703,19.18,3,99.50,3,.02,3,69.57,3,30.07,3,4.16,3,110.70,3,.01,3,12.07,
1,2016,87,1042,703,19.22,3,99.50,3,.03,3,74.56,3,30.06,3,4.09,3,100.70,3,.00,3,12.12,
1,2016,87,1043,703,19.19,3,99.70,3,.03,3,78.13,3,30.06,3,3.33,3,83.40,3,.01,3,12.12,
1,2016,87,1044,703,19.19,3,99.80,3,.03,3,82.50,3,30.06,3,2.69,3,101.30,3,.00,3,12.12,
1,2016,87,1045,703,19.19,3,99.70,3,.03,3,86.30,3,30.06,3,1.86,3,110.60,3,.01,3,12.12,
1,2016,87,1046,703,19.22,3,99.70,3,.03,3,88.84,3,30.06,3,.09,3,123.20,3,.00,3,12.09,
1,2016,87,1047,703,19.25,3,99.70,3,.04,3,90.59,3,30.07,3,.87,3,129.50,3,.01,3,12.12,
1,2016,87,1048,703,19.15,3,99.60,3,.04,3,90.35,3,30.07,3,.24,3,216.60,3,.00,3,12.12,
1,2016,87,1049,703,19.15,3,99.50,3,.04,3,90.27,3,30.08,3,1.32,3,209.60,3,.01,3,12.12,
1,2016,87,1050,703,19.15,3,99.40,3,.04,3,90.59,3,30.08,3,2.09,3,218.10,3,.01,3,12.12,
1,2016,87,1051,703,19.22,3,99.40,3,.04,3,89.95,3,30.08,3,2.32,3,220.30,3,.00,3,12.12,
1,2016,87,1052,703,19.19,3,99.40,3,.04,3,92.09,3,30.08,3,2.74,3,229.60,3,.01,3,12.12,
1,2016,87,1053,703,19.12,3,99.20,3,.04,3,95.98,3,30.08,3,2.73,3,225.40,3,.00,3,12.12,
1,2016,87,1054,703,19.12,3,99.30,3,.04,3,95.82,3,30.08,3,3.00,3,225.50,3,.01,3,12.12,
1,2016,87,1055,703,19.12,3,99.20,3,.04,3,89.48,3,30.08,3,3.28,3,231.90,3,.00,3,12.12,
1,2016,87,1056,703,19.12,3,99.40,3,.03,3,79.96,3,30.08,3,3.65,3,231.40,3,.00,3,12.12,
1,2016,87,1057,703,19.08,3,99.30,3,.03,3,71.95,3,30.08,3,4.12,3,236.00,3,.00,3,12.11,
1,2016,87,1058,703,19.05,3,99.40,3,.03,3,66.55,3,30.09,3,4.65,3,242.70,3,.01,3,12.11,
1,2016,87,1059,703,19.12,3,99.40,3,.02,3,59.81,3,30.09,3,5.44,3,244.60,3,.00,3,12.10,
1,2016,87,1100,703,19.05,3,99.40,3,.02,3,54.97,3,30.09,3,6.01,3,245.00,3,.00,3,12.10,
1,2016,87,1101,703,19.08,3,99.30,3,.02,3,51.88,3,30.10,3,6.84,3,244.00,3,.01,3,12.10,
1,2016,87,1102,703,19.08,3,99.30,3,.02,3,49.34,3,30.10,3,7.24,3,243.90,3,.00,3,12.10,
1,2016,87,1103,703,18.98,3,99.40,3,.02,3,48.70,3,30.10,3,7.81,3,243.90,3,.01,3,12.05,
1,2016,87,1104,703,18.95,3,99.40,3,.02,3,49.82,3,30.10,3,7.86,3,242.90,3,.00,3,12.10,
1,2016,87,1105,703,18.95,3,100.00,3,.02,3,48.23,3,30.10,3,7.95,3,240.30,3,.01,3,12.10,
1,2016,87,1106,703,18.98,3,100.00,3,.02,3,43.55,3,30.10,3,7.86,3,231.50,3,.00,3,12.05,
1,2016,87,1107,703,18.98,3,100.00,3,.02,3,43.63,3,30.10,3,8.20,3,227.20,3,.01,3,12.10,
1,2016,87,1108,703,18.95,3,100.00,3,.02,3,45.77,3,30.11,3,8.52,3,230.50,3,.01,3,12.05,
1,2016,87,1109,703,18.98,3,100.00,3,.02,3,49.10,3,30.11,3,7.81,3,227.00,3,.01,3,12.10,
1,2016,87,1110,703,18.98,3,100.00,3,.02,3,52.99,3,30.11,3,7.33,3,219.10,3,.01,3,12.10,
1,2016,87,1111,703,18.98,3,100.00,3,.02,3,58.38,3,30.10,3,7.06,3,218.50,3,.01,3,12.10,
1,2016,87,1112,703,18.98,3,100.00,3,.03,3,72.03,3,30.10,3,7.55,3,220.10,3,.01,3,12.10,
1,2016,87,1113,703,19.02,3,100.00,3,.04,3,92.17,3,30.10,3,7.07,3,221.40,3,.01,3,12.12,
1,2016,87,1114,703,18.85,3,100.00,3,.05,3,113.75,3,30.10,3,7.20,3,231.60,3,.01,3,12.10,
1,2016,87,1115,703,18.95,3,100.00,3,.05,3,130.41,3,30.10,3,8.19,3,230.10,3,.01,3,12.14,
1,2016,87,1116,703,18.95,3,100.00,3,.06,3,140.56,3,30.10,3,8.70,3,231.90,3,.00,3,12.11,
1,2016,87,1117,703,18.95,3,100.00,3,.06,3,141.83,3,30.10,3,8.95,3,234.40,3,.00,3,12.15,
1,2016,87,1118,703,18.92,3,100.00,3,.06,3,143.10,3,30.10,3,8.24,3,235.20,3,.01,3,12.15,
1,2016,87,1119,703,18.92,3,100.00,3,.06,3,146.59,3,30.10,3,7.93,3,233.80,3,.00,3,12.16,
1,2016,87,1120,703,18.92,3,100.00,3,.07,3,160.40,3,30.10,3,7.58,3,235.90,3,.01,3,12.17,
1,2016,87,1121,703,18.92,3,100.00,3,.08,3,179.91,3,30.10,3,7.43,3,235.70,3,.00,3,12.18,
1,2016,87,1122,703,18.98,3,100.00,3,.09,3,201.56,3,30.10,3,7.34,3,234.30,3,.00,3,12.20,
1,2016,87,1123,703,18.98,3,100.00,3,.10,3,221.16,3,30.10,3,7.18,3,233.30,3,.01,3,12.21,
1,2016,87,1124,703,18.92,3,100.00,3,.10,3,234.25,3,30.10,3,7.63,3,240.30,3,.00,3,12.21,
1,2016,87,1125,703,18.92,3,100.00,3,.11,3,238.60,3,30.10,3,8.41,3,244.30,3,.00,3,12.22,
1,2016,87,1126,703,18.88,3,99.90,3,.10,3,236.38,3,30.10,3,8.88,3,247.50,3,.00,3,12.22,
1,2016,87,1127,703,18.75,3,99.70,3,.10,3,225.28,3,30.10,3,8.54,3,238.00,3,.01,3,12.22,
1,2016,87,1128,703,18.75,3,99.70,3,.09,3,213.22,3,30.10,3,8.72,3,242.80,3,.00,3,12.21,
1,2016,87,1129,703,18.64,3,99.70,3,.09,3,211.79,3,30.10,3,8.66,3,243.30,3,.00,3,12.21,
1,2016,87,1130,703,18.61,3,99.70,3,.09,3,215.36,3,30.10,3,8.40,3,247.20,3,.00,3,12.22,
1,2016,87,1131,703,18.51,3,99.30,3,.10,3,215.60,3,30.10,3,8.23,3,242.20,3,.00,3,12.22,
1,2016,87,1132,703,18.48,3,99.40,3,.10,3,218.93,3,30.10,3,7.24,3,240.40,3,.00,3,12.22,
1,2016,87,1133,703,18.48,3,99.60,3,.10,3,228.61,3,30.10,3,6.14,3,231.50,3,.00,3,12.18,
1,2016,87,1134,703,18.58,3,99.70,3,.11,3,244.95,3,30.09,3,5.41,3,228.00,3,.00,3,12.24,
1,2016,87,1135,703,18.58,3,99.80,3,.12,3,264.62,3,30.09,3,4.92,3,225.00,3,.00,3,12.25,
1,2016,87,1136,703,18.51,3,99.60,3,.13,3,284.21,3,30.08,3,3.65,3,218.50,3,.00,3,12.26,
1,2016,87,1137,703,18.58,3,99.50,3,.14,3,296.03,3,30.08,3,2.86,3,204.90,3,.00,3,12.27,
1,2016,87,1138,703,18.58,3,99.40,3,.14,3,299.52,3,30.08,3,2.32,3,191.40,3,.00,3,12.27,
1,2016,87,1139,703,18.51,3,99.20,3,.14,3,300.79,3,30.08,3,2.64,3,178.40,3,.00,3,12.27,
1,2016,87,1140,703,18.48,3,99.20,3,.15,3,308.09,3,30.08,3,2.88,3,175.50,3,.00,3,12.29,
1,2016,87,1141,703,18.41,3,99.10,3,.15,3,319.52,3,30.08,3,2.97,3,169.70,3,.00,3,12.29,
1,2016,87,1142,703,18.48,3,99.10,3,.16,3,335.06,3,30.07,3,2.72,3,175.00,3,.00,3,12.31,
1,2016,87,1143,703,18.34,3,98.90,3,.17,3,347.39,3,30.08,3,2.54,3,161.80,3,.00,3,12.31,
1,2016,87,1144,703,18.41,3,99.10,3,.17,3,351.68,3,30.07,3,2.26,3,143.80,3,.01,3,12.31,
1,2016,87,1145,703,18.34,3,99.00,3,.17,3,342.16,3,30.07,3,1.94,3,138.10,3,.00,3,12.31,
1,2016,87,1146,703,18.37,3,99.10,3,.16,3,320.39,3,30.07,3,1.76,3,118.60,3,.00,3,12.26,
1,2016,87,1147,703,18.34,3,99.00,3,.14,3,290.40,3,30.07,3,2.03,3,120.00,3,.00,3,12.28,
1,2016,87,1148,703,18.44,3,99.30,3,.13,3,262.73,3,30.07,3,2.78,3,106.80,3,.00,3,12.26,
1,2016,87,1149,703,18.48,3,100.00,3,.11,3,239.01,3,30.07,3,2.54,3,95.20,3,.00,3,12.25,
1,2016,87,1150,703,18.61,3,100.00,3,.10,3,219.42,3,30.07,3,2.32,3,76.71,3,.00,3,12.24,
1,2016,87,1151,703,18.68,3,100.00,3,.09,3,203.07,3,30.07,3,1.40,3,47.70,3,.00,3,12.23,
1,2016,87,1152,703,18.75,3,100.00,3,.09,3,185.62,3,30.07,3,1.30,3,41.95,3,.00,3,12.23,
1,2016,87,1153,703,18.71,3,100.00,3,.08,3,170.31,3,30.07,3,.77,3,95.00,3,.01,3,12.22,
1,2016,87,1154,703,18.78,3,100.00,3,.08,3,167.22,3,30.07,3,.44,3,75.15,3,.00,3,12.21,
1,2016,87,1155,703,18.68,3,99.50,3,.08,3,171.50,3,30.07,3,1.04,3,107.80,3,.00,3,12.21,
1,2016,87,1156,703,18.64,3,99.10,3,.08,3,179.28,3,30.07,3,1.67,3,124.60,3,.00,3,12.22,
1,2016,87,1157,703,18.61,3,98.70,3,.08,3,186.10,3,30.07,3,2.42,3,118.40,3,.00,3,12.22,
1,2016,87,1158,703,18.61,3,98.90,3,.09,3,193.55,3,30.07,3,2.82,3,119.70,3,.00,3,12.22,
1,2016,87,1159,703,18.64,3,99.60,3,.09,3,197.20,3,30.07,3,4.14,3,114.90,3,.00,3,12.22,
1,2016,87,1200,703,18.61,3,98.70,3,.09,3,199.26,3,30.07,3,4.91,3,124.30,3,.00,3,12.22,
1,2016,87,1201,703,18.48,3,98.70,3,.09,3,210.05,3,30.07,3,4.38,3,116.30,3,.00,3,12.23,
1,2016,87,1202,703,18.44,3,98.50,3,.10,3,225.43,3,30.07,3,4.37,3,110.10,3,.00,3,12.24,
1,2016,87,1203,703,18.47,3,98.30,3,.11,3,241.70,3,30.07,3,4.84,3,108.60,3,.00,3,12.19,
1,2016,87,1204,703,18.44,3,98.20,3,.12,3,253.59,3,30.07,3,4.64,3,128.70,3,.00,3,12.24,
1,2016,87,1205,703,18.41,3,98.20,3,.12,3,261.44,3,30.07,3,4.14,3,117.30,3,.00,3,12.25,
1,2016,87,1206,703,18.47,3,98.40,3,.13,3,268.74,3,30.07,3,3.60,3,124.40,3,.00,3,12.26,
1,2016,87,1207,703,18.41,3,98.30,3,.13,3,269.93,3,30.07,3,4.11,3,137.90,3,.01,3,12.26,
1,2016,87,1208,703,18.37,3,98.00,3,.12,3,260.17,3,30.07,3,4.92,3,128.90,3,.00,3,12.26,
1,2016,87,1209,703,18.37,3,97.90,3,.12,3,246.77,3,30.07,3,5.61,3,126.30,3,.00,3,12.27,
1,2016,87,1210,703,18.47,3,97.90,3,.12,3,247.25,3,30.07,3,6.07,3,110.40,3,.00,3,12.28,
1,2016,87,1211,703,18.41,3,97.60,3,.12,3,255.66,3,30.07,3,5.44,3,107.30,3,.00,3,12.28,
1,2016,87,1212,703,18.47,3,97.60,3,.13,3,267.16,3,30.07,3,5.18,3,113.50,3,.00,3,12.29,
1,2016,87,1213,703,18.51,3,97.60,3,.13,3,275.97,3,30.07,3,4.84,3,114.80,3,.00,3,12.31,
1,2016,87,1214,703,18.37,3,97.50,3,.15,3,298.89,3,30.06,3,4.02,3,112.00,3,.00,3,12.32,
1,2016,87,1215,703,18.47,3,97.10,3,.16,3,330.46,3,30.06,3,3.56,3,92.70,3,.00,3,12.34,
1,2016,87,1216,703,18.44,3,97.10,3,.17,3,349.78,3,30.07,3,3.34,3,87.40,3,.00,3,12.31,
1,2016,87,1217,703,18.51,3,97.20,3,.18,3,359.30,3,30.06,3,2.59,3,60.60,3,.00,3,12.35,
1,2016,87,1218,703,18.61,3,97.40,3,.18,3,361.69,3,30.06,3,2.77,3,85.00,3,.00,3,12.35,
1,2016,87,1219,703,18.61,3,97.60,3,.19,3,372.64,3,30.07,3,1.05,3,42.81,3,.00,3,12.36,
1,2016,87,1220,703,18.64,3,97.40,3,.20,3,391.45,3,30.06,3,2.29,3,65.27,3,.00,3,12.36,
1,2016,87,1221,703,18.68,3,97.50,3,.20,3,398.35,3,30.06,3,2.03,3,95.10,3,.00,3,12.37,
1,2016,87,1222,703,18.68,3,97.50,3,.19,3,367.88,3,30.07,3,1.47,3,86.90,3,.00,3,12.36,
1,2016,87,1223,703,18.71,3,97.50,3,.17,3,330.47,3,30.06,3,.98,3,114.30,3,.00,3,12.35,
1,2016,87,1224,703,18.71,3,97.40,3,.17,3,336.18,3,30.06,3,1.50,3,103.30,3,.00,3,12.35,
1,2016,87,1225,703,18.64,3,97.40,3,.17,3,328.40,3,30.06,3,2.47,3,94.50,3,.00,3,12.35,
1,2016,87,1226,703,18.64,3,97.40,3,.15,3,299.69,3,30.06,3,2.94,3,102.90,3,.00,3,12.34,
1,2016,87,1227,703,18.71,3,97.30,3,.15,3,291.59,3,30.06,3,3.16,3,98.50,3,.00,3,12.34,
1,2016,87,1228,703,18.75,3,97.40,3,.15,3,302.38,3,30.06,3,3.43,3,107.80,3,.00,3,12.34,
1,2016,87,1229,703,18.68,3,97.40,3,.16,3,316.18,3,30.06,3,3.54,3,96.50,3,.00,3,12.34,
1,2016,87,1230,703,18.75,3,97.20,3,.17,3,335.06,3,30.05,3,4.41,3,100.70,3,.00,3,12.35,
1,2016,87,1231,703,18.74,3,97.10,3,.16,3,313.33,3,30.05,3,3.76,3,111.30,3,.00,3,12.34,
1,2016,87,1232,703,18.85,3,97.40,3,.16,3,315.39,3,30.05,3,2.78,3,101.10,3,.00,3,12.33,
1,2016,87,1233,703,18.81,3,97.30,3,.18,3,362.86,3,30.05,3,2.85,3,99.30,3,.00,3,12.31,
1,2016,87,1234,703,18.81,3,97.20,3,.24,3,469.30,3,30.05,3,4.21,3,123.20,3,.00,3,12.36,
1,2016,87,1235,703,18.81,3,97.40,3,.29,3,571.21,3,30.04,3,5.18,3,132.80,3,.00,3,12.46,
1,2016,87,1236,703,18.81,3,97.00,3,.28,3,544.07,3,30.03,3,7.12,3,118.60,3,.00,3,12.46,
1,2016,87,1237,703,18.81,3,96.90,3,.25,3,486.20,3,30.03,3,8.09,3,114.60,3,.00,3,12.44,
1,2016,87,1238,703,18.88,3,97.10,3,.25,3,487.63,3,30.03,3,8.10,3,119.90,3,.00,3,12.45,
1,2016,87,1239,703,18.85,3,97.10,3,.25,3,488.59,3,30.03,3,8.27,3,121.70,3,.00,3,12.47,
1,2016,87,1240,703,18.85,3,97.20,3,.24,3,462.63,3,30.03,3,8.46,3,121.00,3,.00,3,12.47,
1,2016,87,1241,703,18.98,3,97.30,3,.22,3,424.06,3,30.03,3,6.84,3,112.10,3,.00,3,12.45,
1,2016,87,1242,703,18.91,3,97.30,3,.18,3,344.53,3,30.03,3,7.32,3,93.80,3,.00,3,12.41,
1,2016,87,1243,703,18.98,3,97.40,3,.22,3,420.73,3,30.02,3,5.77,3,102.90,3,.00,3,12.41,
1,2016,87,1244,703,18.95,3,97.50,3,.22,3,412.63,3,30.02,3,3.92,3,102.50,3,.00,3,12.40,
1,2016,87,1245,703,18.95,3,97.50,3,.24,3,466.45,3,30.02,3,4.07,3,76.20,3,.00,3,12.44,
1,2016,87,1246,703,18.98,3,97.50,3,.31,3,591.22,3,30.02,3,5.33,3,106.90,3,.00,3,12.48,
1,2016,87,1247,703,18.98,3,97.40,3,.37,3,698.36,3,30.01,3,5.40,3,100.70,3,.00,3,12.72,
1,2016,87,1248,703,18.85,3,96.70,3,.35,3,670.75,3,30.01,3,7.64,3,97.50,3,.00,3,12.73,
1,2016,87,1249,703,18.85,3,96.50,3,.32,3,604.79,3,30.01,3,6.59,3,96.80,3,.00,3,12.66,
1,2016,87,1250,703,18.95,3,96.50,3,.30,3,564.08,3,30.02,3,5.20,3,90.20,3,.00,3,12.65,
1,2016,87,1251,703,18.75,3,95.90,3,.25,3,489.31,3,30.02,3,6.74,3,120.20,3,.00,3,12.63,
1,2016,87,1252,703,18.88,3,95.50,3,.22,3,421.44,3,30.01,3,6.77,3,115.90,3,.00,3,12.45,
1,2016,87,1253,703,18.95,3,95.30,3,.22,3,426.45,3,30.01,3,6.38,3,93.70,3,.00,3,12.46,
1,2016,87,1254,703,19.02,3,95.10,3,.23,3,456.68,3,30.01,3,7.66,3,110.50,3,.00,3,12.48,
1,2016,87,1255,703,18.95,3,94.30,3,.26,3,503.83,3,30.01,3,9.20,3,115.10,3,.00,3,12.48,
1,2016,87,1256,703,18.98,3,93.70,3,.32,3,610.26,3,30.01,3,9.42,3,121.40,3,.00,3,12.57,
1,2016,87,1257,703,18.95,3,93.60,3,.39,3,746.93,3,30.01,3,7.80,3,109.10,3,.00,3,12.73,
1,2016,87,1258,703,19.12,3,93.50,3,.35,3,668.12,3,30.01,3,7.68,3,142.60,3,.00,3,12.76,
1,2016,87,1259,703,19.15,3,93.00,3,.28,3,534.07,3,30.01,3,8.60,3,131.70,3,.00,3,12.72,
1,2016,87,1300,703,19.12,3,92.90,3,.22,3,432.64,3,30.01,3,8.85,3,143.30,3,.00,3,12.67,
1,2016,87,1301,703,19.19,3,92.40,3,.23,3,450.97,3,30.01,3,8.10,3,146.50,3,.00,3,12.49,
1,2016,87,1302,703,19.08,3,92.30,3,.31,3,600.97,3,30.01,3,9.39,3,115.60,3,.00,3,12.55,
1,2016,87,1303,703,19.29,3,92.50,3,.58,3,1089.31,3,30.00,3,8.47,3,112.50,3,.00,3,12.84,
1,2016,87,1304,703,19.25,3,92.20,3,.34,3,642.65,3,30.00,3,8.63,3,103.60,3,.00,3,12.74,
1,2016,87,1305,703,19.29,3,92.70,3,.29,3,566.45,3,29.99,3,8.66,3,111.10,3,.00,3,12.80,
1,2016,87,1306,703,19.22,3,92.10,3,.28,3,535.97,3,29.99,3,8.60,3,113.80,3,.00,3,12.73,
1,2016,87,1307,703,19.32,3,92.90,3,.27,3,527.16,3,29.99,3,7.14,3,55.40,3,.00,3,12.73,
1,2016,87,1308,703,19.42,3,93.00,3,.27,3,533.59,3,29.99,3,3.74,3,89.40,3,.00,3,12.76,
1,2016,87,1309,703,19.35,3,92.60,3,.47,3,876.22,3,30.00,3,3.67,3,90.30,3,.00,3,12.86,
1,2016,87,1310,703,19.35,3,92.60,3,.61,3,1158.14,3,30.00,3,5.60,3,127.80,3,.00,3,12.93,
1,2016,87,1311,703,19.35,3,92.60,3,.35,3,679.31,3,30.00,3,5.99,3,133.20,3,.00,3,12.83,
1,2016,87,1312,703,19.39,3,92.50,3,1.17,3,2020.70,3,30.00,3,6.74,3,147.70,3,.00,3,13.09,
1,2016,87,1313,703,19.42,3,92.40,3,.45,3,864.80,3,30.00,3,8.18,3,132.90,3,.00,3,12.86,
1,2016,87,1314,703,19.39,3,92.40,3,.43,3,820.76,3,30.00,3,7.49,3,123.30,3,.00,3,12.88,
1,2016,87,1315,703,19.46,3,91.90,3,1.21,3,2122.94,3,30.00,3,8.48,3,126.40,3,.00,3,13.03,
1,2016,87,1316,703,19.39,3,89.90,3,1.12,3,1996.94,3,30.00,3,9.54,3,121.60,3,.00,3,12.99,
1,2016,87,1317,703,19.52,3,90.50,3,.77,3,1471.76,3,29.99,3,10.40,3,103.60,3,.00,3,13.01,
1,2016,87,1318,703,19.56,3,89.80,3,.84,3,1517.47,3,29.99,3,7.36,3,111.90,3,.00,3,13.00,
1,2016,87,1319,703,19.79,3,90.10,3,.65,3,1208.88,3,29.99,3,6.57,3,113.80,3,.00,3,13.00,
1,2016,87,1320,703,19.69,3,89.50,3,.40,3,781.71,3,29.99,3,7.09,3,96.70,3,.00,3,12.88,
1,2016,87,1321,703,19.72,3,88.50,3,.40,3,776.00,3,29.99,3,8.33,3,95.60,3,.00,3,12.87,
1,2016,87,1322,703,19.72,3,87.90,3,.44,3,837.91,3,29.99,3,7.45,3,92.40,3,.00,3,12.87,
1,2016,87,1323,703,19.76,3,87.20,3,.35,3,685.99,3,29.99,3,9.62,3,89.30,3,.00,3,12.86,
1,2016,87,1324,703,19.83,3,85.90,3,.28,3,548.60,3,29.99,3,7.28,3,130.20,3,.00,3,12.87,
1,2016,87,1325,703,19.83,3,85.80,3,.24,3,463.60,3,29.99,3,8.99,3,108.20,3,.00,3,12.63,
1,2016,87,1326,703,19.89,3,86.60,3,.22,3,423.12,3,29.99,3,7.56,3,113.40,3,.00,3,13.15,
1,2016,87,1327,703,19.89,3,86.20,3,.21,3,406.21,3,29.99,3,5.73,3,128.00,3,.00,3,13.15,
1,2016,87,1328,703,19.89,3,86.20,3,.18,3,347.63,3,29.99,3,6.49,3,123.40,3,.00,3,13.16,
1,2016,87,1329,703,19.89,3,86.00,3,.17,3,328.97,3,29.99,3,6.80,3,122.80,3,.00,3,13.15,
1,2016,87,1330,703,19.86,3,85.20,3,.17,3,331.83,3,29.99,3,9.07,3,62.75,3,.00,3,13.16,
1,2016,87,1331,703,19.93,3,85.50,3,.17,3,333.89,3,29.99,3,5.80,3,133.80,3,.00,3,12.59,
1,2016,87,1332,703,19.93,3,85.40,3,.17,3,325.00,3,29.99,3,6.56,3,109.20,3,.00,3,12.98,
1,2016,87,1333,703,19.99,3,85.10,3,.15,3,296.20,3,29.99,3,5.18,3,127.10,3,.00,3,12.03,
1,2016,87,1334,703,19.96,3,85.10,3,.13,3,265.26,3,29.99,3,8.51,3,114.60,3,.00,3,12.55,
1,2016,87,1335,703,20.03,3,85.10,3,.13,3,252.73,3,29.99,3,5.97,3,116.00,3,.00,3,12.54,
1,2016,87,1336,703,19.93,3,85.60,3,.14,3,272.17,3,29.99,3,3.10,3,50.22,3,.00,3,12.74,
1,2016,87,1337,703,19.99,3,85.40,3,.15,3,306.58,3,29.99,3,2.77,3,160.70,3,.00,3,12.91,
1,2016,87,1338,703,19.99,3,84.80,3,.17,3,336.33,3,29.99,3,3.45,3,77.06,3,.00,3,12.95,
1,2016,87,1339,703,19.99,3,84.90,3,.17,3,351.43,3,29.99,3,2.38,3,94.50,3,.00,3,12.98,
1,2016,87,1340,703,19.96,3,83.70,3,.18,3,378.33,3,29.99,3,4.98,3,106.00,3,.00,3,12.52,
1,2016,87,1341,703,19.96,3,83.20,3,.18,3,388.81,3,29.99,3,7.39,3,128.30,3,.00,3,12.52,
1,2016,87,1342,703,20.03,3,82.60,3,.18,3,389.76,3,29.99,3,7.39,3,109.50,3,.00,3,12.54,
1,2016,87,1343,703,19.99,3,81.70,3,.19,3,401.18,3,29.99,3,7.48,3,114.60,3,.00,3,12.56,
1,2016,87,1344,703,20.03,3,81.70,3,.20,3,420.22,3,29.99,3,6.34,3,73.83,3,.00,3,12.56,
1,2016,87,1345,703,20.03,3,82.20,3,.22,3,452.60,3,29.99,3,8.84,3,82.70,3,.00,3,12.55,
1,2016,87,1346,703,20.03,3,82.30,3,.23,3,465.93,3,29.99,3,5.69,3,85.10,3,.00,3,12.54,
1,2016,87,1347,703,20.06,3,82.60,3,.22,3,456.65,3,29.99,3,5.53,3,77.09,3,.00,3,12.54,
1,2016,87,1348,703,19.99,3,82.50,3,.22,3,448.78,3,29.99,3,4.74,3,75.60,3,.00,3,12.53,
1,2016,87,1349,703,20.03,3,82.90,3,.22,3,462.12,3,29.99,3,4.15,3,117.60,3,.00,3,12.55,
1,2016,87,1350,703,19.99,3,82.80,3,.25,3,506.39,3,29.99,3,5.49,3,78.96,3,.00,3,12.74,
1,2016,87,1351,703,20.06,3,83.20,3,.75,3,1447.28,3,29.99,3,3.99,3,85.10,3,.00,3,12.92,
1,2016,87,1352,703,20.03,3,82.80,3,.33,3,667.82,3,29.99,3,3.65,3,101.70,3,.00,3,12.94,
1,2016,87,1353,703,20.09,3,83.50,3,.28,3,590.68,3,29.99,3,3.97,3,137.20,3,.00,3,12.85,
1,2016,87,1354,703,19.99,3,83.20,3,.25,3,517.34,3,29.99,3,4.40,3,115.00,3,.00,3,12.73,
1,2016,87,1355,703,20.03,3,83.00,3,.23,3,453.30,3,29.99,3,6.22,3,83.00,3,.00,3,12.58,
1,2016,87,1356,703,19.96,3,83.60,3,.22,3,415.92,3,29.99,3,4.32,3,85.80,3,.00,3,12.57,
1,2016,87,1357,703,19.96,3,83.30,3,.24,3,434.01,3,29.99,3,5.85,3,117.40,3,.00,3,12.74,
1,2016,87,1358,703,20.03,3,83.50,3,.22,3,404.96,3,29.98,3,6.06,3,59.45,3,.00,3,12.60,
1,2016,87,1359,703,19.96,3,84.30,3,.22,3,396.87,3,29.98,3,5.14,3,94.70,3,.00,3,12.57,
1,2016,87,1400,703,19.93,3,84.10,3,.20,3,361.63,3,29.98,3,4.93,3,109.50,3,.00,3,12.54,
1,2016,87,1401,703,19.96,3,83.60,3,.17,3,317.82,3,29.98,3,5.12,3,88.20,3,.00,3,12.71,
1,2016,87,1402,703,19.99,3,84.20,3,.15,3,279.19,3,29.97,3,5.12,3,97.30,3,.00,3,12.59,
1,2016,87,1403,703,19.93,3,84.20,3,.14,3,255.79,3,29.97,3,4.41,3,154.20,3,.00,3,12.15,
1,2016,87,1404,703,19.96,3,84.50,3,.13,3,250.40,3,29.98,3,8.58,3,147.00,3,.00,3,12.47,
1,2016,87,1405,703,19.89,3,84.60,3,.13,3,255.63,3,29.98,3,6.51,3,129.60,3,.00,3,12.60,
1,2016,87,1406,703,19.99,3,84.60,3,.14,3,270.86,3,29.98,3,8.15,3,157.00,3,.00,3,12.49,
1,2016,87,1407,703,19.96,3,84.30,3,.15,3,302.35,3,29.98,3,8.55,3,152.30,3,.00,3,12.51,
1,2016,87,1408,703,19.89,3,84.70,3,.18,3,357.82,3,29.98,3,7.86,3,152.90,3,.00,3,12.55,
1,2016,87,1409,703,19.93,3,85.00,3,.24,3,461.14,3,29.98,3,5.93,3,139.80,3,.00,3,12.76,
1,2016,87,1410,703,19.96,3,84.60,3,.29,3,549.22,3,29.99,3,6.35,3,118.10,3,.00,3,12.77,
1,2016,87,1411,703,19.93,3,85.20,3,.36,3,681.11,3,29.99,3,6.05,3,119.60,3,.00,3,12.77,
1,2016,87,1412,703,19.89,3,84.60,3,.36,3,678.49,3,29.99,3,5.63,3,115.50,3,.00,3,12.85,
1,2016,87,1413,703,19.96,3,85.30,3,.66,3,1180.57,3,29.99,3,4.72,3,109.40,3,.00,3,12.96,
1,2016,87,1414,703,19.99,3,85.20,3,.58,3,1036.30,3,29.99,3,3.68,3,63.86,3,.00,3,12.95,
1,2016,87,1415,703,19.99,3,84.70,3,.34,3,632.06,3,29.99,3,5.95,3,132.20,3,.00,3,12.86,
1,2016,87,1416,703,20.06,3,84.50,3,.25,3,473.99,3,29.99,3,4.73,3,100.20,3,.00,3,12.61,
1,2016,87,1417,703,19.96,3,84.60,3,.21,3,414.00,3,29.99,3,6.26,3,85.70,3,.00,3,12.60,
1,2016,87,1418,703,20.03,3,84.50,3,.20,3,378.29,3,29.99,3,4.26,3,95.20,3,.00,3,12.57,
1,2016,87,1419,703,20.13,3,84.60,3,.19,3,353.05,3,30.00,3,2.66,3,121.60,3,.00,3,12.55,
1,2016,87,1420,703,20.09,3,84.70,3,.18,3,336.67,3,30.00,3,1.99,3,182.70,3,.00,3,12.54,
1,2016,87,1421,703,20.16,3,84.70,3,.18,3,332.86,3,30.00,3,1.35,3,78.48,3,.00,3,12.53,
1,2016,87,1422,703,20.09,3,84.50,3,.18,3,344.96,3,30.00,3,1.21,3,178.10,3,.00,3,12.54,
1,2016,87,1423,703,20.09,3,84.30,3,.20,3,367.81,3,30.00,3,3.25,3,152.20,3,.00,3,12.54,
1,2016,87,1424,703,20.03,3,84.30,3,.21,3,385.43,3,30.00,3,3.72,3,127.50,3,.00,3,12.54,
1,2016,87,1425,703,20.03,3,84.30,3,.21,3,392.57,3,29.99,3,1.74,3,133.10,3,.00,3,12.54,
1,2016,87,1426,703,19.99,3,84.10,3,.20,3,380.66,3,29.99,3,3.42,3,136.90,3,.00,3,12.52,
1,2016,87,1427,703,20.06,3,84.50,3,.19,3,356.38,3,29.99,3,3.91,3,160.10,3,.00,3,12.52,
1,2016,87,1428,703,19.99,3,84.10,3,.17,3,327.07,3,30.00,3,4.57,3,113.30,3,.00,3,12.70,
1,2016,87,1429,703,20.09,3,84.50,3,.16,3,297.17,3,29.99,3,4.90,3,102.40,3,.00,3,12.49,
1,2016,87,1430,703,20.13,3,84.70,3,.14,3,265.92,3,30.00,3,3.90,3,109.90,3,.00,3,12.47,
1,2016,87,1431,703,20.09,3,84.60,3,.12,3,230.07,3,30.00,3,4.11,3,132.10,3,.00,3,12.46,
1,2016,87,1432,703,20.03,3,84.60,3,.10,3,190.74,3,29.99,3,4.44,3,128.60,3,.00,3,12.44,
1,2016,87,1433,703,20.09,3,85.00,3,.08,3,158.70,3,30.00,3,4.97,3,124.20,3,.00,3,12.40,
1,2016,87,1434,703,20.03,3,84.70,3,.07,3,133.40,3,30.00,3,4.25,3,117.60,3,.00,3,12.43,
1,2016,87,1435,703,20.09,3,84.10,3,.06,3,121.74,3,30.00,3,4.17,3,95.80,3,.00,3,12.42,
1,2016,87,1436,703,20.09,3,84.50,3,.06,3,126.03,3,30.00,3,2.29,3,150.90,3,.00,3,12.39,
1,2016,87,1437,703,20.03,3,83.70,3,.06,3,126.82,3,30.00,3,3.20,3,198.30,3,.00,3,12.42,
1,2016,87,1438,703,20.16,3,84.30,3,.06,3,127.93,3,30.00,3,3.26,3,135.00,3,.00,3,12.39,
1,2016,87,1439,703,20.16,3,84.30,3,.07,3,145.23,3,30.00,3,3.91,3,151.30,3,.00,3,12.43,
1,2016,87,1440,703,20.09,3,84.50,3,.09,3,178.06,3,29.99,3,4.48,3,146.50,3,.00,3,12.45,
1,2016,87,1441,703,20.16,3,84.70,3,.12,3,233.18,3,29.98,3,5.05,3,130.80,3,.00,3,12.48,
1,2016,87,1442,703,20.03,3,85.20,3,.19,3,372.58,3,29.97,3,5.99,3,122.20,3,.00,3,12.51,
1,2016,87,1443,703,19.93,3,85.60,3,.22,3,415.91,3,29.94,3,8.46,3,113.30,3,.00,3,12.71,
1,2016,87,1444,703,19.93,3,86.20,3,.23,3,437.34,3,29.93,3,11.24,3,115.70,3,.00,3,12.72,
1,2016,87,1445,703,19.93,3,87.00,3,.23,3,434.72,3,29.93,3,8.25,3,187.00,3,.01,3,12.70,
1,2016,87,1446,703,19.86,3,86.90,3,.27,3,505.90,3,29.94,3,8.01,3,187.50,3,.00,3,12.80,
1,2016,87,1447,703,19.79,3,87.30,3,.27,3,515.90,3,29.94,3,7.39,3,131.60,3,.00,3,12.87,
1,2016,87,1448,703,19.76,3,87.40,3,.30,3,568.27,3,29.94,3,6.26,3,122.20,3,.00,3,12.82,
1,2016,87,1449,703,19.69,3,87.80,3,.47,3,867.53,3,29.94,3,6.24,3,96.60,3,.00,3,12.95,
1,2016,87,1450,703,19.79,3,87.90,3,.37,3,680.17,3,29.94,3,6.46,3,104.40,3,.00,3,12.89,
1,2016,87,1451,703,19.72,3,88.00,3,.90,3,1573.89,3,29.94,3,7.70,3,119.40,3,.00,3,13.09,
1,2016,87,1452,703,19.76,3,88.30,3,.82,3,1437.94,3,29.94,3,5.91,3,86.80,3,.00,3,13.07,
1,2016,87,1453,703,19.72,3,87.90,3,.82,3,1432.70,3,29.94,3,5.80,3,109.20,3,.00,3,13.04,
1,2016,87,1454,703,19.79,3,88.10,3,.71,3,1263.19,3,29.95,3,6.16,3,120.80,3,.00,3,13.01,
1,2016,87,1455,703,19.93,3,87.80,3,.53,3,958.94,3,29.95,3,5.48,3,120.30,3,.00,3,13.00,
1,2016,87,1456,703,19.89,3,88.00,3,.41,3,751.58,3,29.96,3,5.66,3,134.50,3,.00,3,12.99,
1,2016,87,1457,703,20.03,3,88.10,3,.51,3,915.60,3,29.96,3,2.80,3,51.92,3,.00,3,13.00,
1,2016,87,1458,703,20.06,3,87.40,3,.45,3,810.14,3,29.97,3,3.20,3,79.05,3,.00,3,13.00,
1,2016,87,1459,703,19.96,3,87.40,3,.50,3,910.60,3,29.98,3,2.99,3,185.30,3,.00,3,12.99,
1,2016,87,1500,703,20.09,3,87.00,3,.18,3,372.58,3,29.98,3,.35,3,277.40,3,.00,3,13.09,
1,2016,87,1501,703,20.06,3,87.00,3,.19,3,375.91,3,29.99,3,2.27,3,321.30,3,.00,3,13.09,
1,2016,87,1502,703,20.06,3,86.50,3,.22,3,437.80,3,29.99,3,3.44,3,291.00,3,.00,3,13.11,
1,2016,87,1503,703,20.16,3,87.60,3,.35,3,683.01,3,30.00,3,5.07,3,319.90,3,.00,3,13.09,
1,2016,87,1504,703,20.26,3,86.60,3,.43,3,825.40,3,30.00,3,5.18,3,315.10,3,.00,3,13.12,
1,2016,87,1505,703,20.30,3,86.30,3,.26,3,525.90,3,30.01,3,5.49,3,315.60,3,.00,3,13.12,
1,2016,87,1506,703,20.23,3,86.40,3,.64,3,1207.52,3,30.01,3,6.61,3,326.60,3,.00,3,13.14,
1,2016,87,1507,703,20.33,3,85.10,3,.57,3,1052.54,3,30.02,3,4.91,3,325.20,3,.00,3,13.14,
1,2016,87,1508,703,20.30,3,84.80,3,.31,3,627.81,3,30.02,3,4.51,3,321.10,3,.00,3,13.14,
1,2016,87,1509,703,20.30,3,84.40,3,.35,3,711.61,3,30.02,3,3.59,3,310.30,3,.00,3,13.15,
1,2016,87,1510,703,20.33,3,84.60,3,.33,3,647.09,3,30.02,3,3.45,3,286.10,3,.00,3,13.15,
1,2016,87,1511,703,20.33,3,83.30,3,.41,3,754.71,3,30.02,3,4.92,3,294.20,3,.00,3,13.16,
1,2016,87,1512,703,20.30,3,84.60,3,.26,3,484.96,3,30.02,3,4.12,3,316.30,3,.00,3,13.16,
1,2016,87,1513,703,20.26,3,81.90,3,.24,3,452.59,3,30.02,3,4.50,3,344.70,3,.00,3,13.16,
1,2016,87,1514,703,20.33,3,83.20,3,.24,3,444.50,3,30.02,3,2.39,3,306.60,3,.00,3,13.17,
1,2016,87,1515,703,20.36,3,83.00,3,.23,3,425.92,3,30.02,3,4.89,3,346.60,3,.00,3,13.17,
1,2016,87,1516,703,20.47,3,83.80,3,.22,3,403.54,3,30.02,3,4.55,3,1.08,3,.00,3,13.09,
1,2016,87,1517,703,20.50,3,83.70,3,.21,3,393.07,3,30.02,3,3.20,3,327.40,3,.00,3,13.18,
1,2016,87,1518,703,20.53,3,83.70,3,.21,3,389.73,3,30.02,3,4.23,3,304.10,3,.00,3,13.18,
1,2016,87,1519,703,20.60,3,84.30,3,.21,3,391.64,3,30.02,3,4.53,3,319.90,3,.00,3,13.19,
1,2016,87,1520,703,20.57,3,83.60,3,.22,3,418.31,3,30.02,3,4.34,3,326.90,3,.00,3,13.20,
1,2016,87,1521,703,20.50,3,82.00,3,.26,3,493.30,3,30.02,3,5.45,3,334.20,3,.00,3,13.20,
1,2016,87,1522,703,20.50,3,81.90,3,.36,3,654.95,3,30.02,3,4.21,3,.00,3,.00,3,13.20,
1,2016,87,1523,703,20.53,3,82.10,3,.59,3,1035.16,3,30.02,3,3.62,3,321.30,3,.00,3,13.20,
1,2016,87,1524,703,20.60,3,81.40,3,.24,3,459.97,3,30.02,3,5.20,3,339.70,3,.00,3,13.20,
1,2016,87,1525,703,20.70,3,82.40,3,.17,3,345.45,3,30.01,3,4.78,3,345.80,3,.00,3,13.15,
1,2016,87,1526,703,20.60,3,80.40,3,.14,3,282.60,3,30.01,3,5.05,3,336.70,3,.00,3,12.84,
1,2016,87,1527,703,20.63,3,80.60,3,.12,3,255.32,3,30.02,3,4.26,3,298.40,3,.00,3,12.73,
1,2016,87,1528,703,20.59,3,80.50,3,.13,3,260.24,3,30.02,3,4.78,3,317.70,3,.00,3,12.78,
1,2016,87,1529,703,20.56,3,80.80,3,.14,3,286.73,3,30.02,3,4.73,3,2.16,3,.00,3,12.93,
1,2016,87,1530,703,20.63,3,81.00,3,.16,3,308.38,3,30.02,3,3.81,3,341.80,3,.00,3,13.06,
1,2016,87,1531,703,20.66,3,81.20,3,.17,3,320.83,3,30.02,3,4.28,3,337.50,3,.00,3,13.13,
1,2016,87,1532,703,20.66,3,81.00,3,.18,3,336.77,3,30.02,3,5.11,3,352.10,3,.00,3,13.19,
1,2016,87,1533,703,20.59,3,81.00,3,.16,3,310.12,3,30.02,3,5.91,3,327.50,3,.00,3,12.39,
1,2016,87,1534,703,20.66,3,82.20,3,.16,3,302.43,3,30.02,3,4.80,3,340.30,3,.00,3,12.97,
1,2016,87,1535,703,20.66,3,82.20,3,.16,3,311.78,3,30.01,3,4.01,3,345.80,3,.00,3,13.11,
1,2016,87,1536,703,20.59,3,82.50,3,.17,3,314.64,3,30.01,3,3.41,3,326.80,3,.00,3,13.21,
1,2016,87,1537,703,20.63,3,81.70,3,.16,3,307.98,3,30.01,3,3.90,3,354.50,3,.00,3,13.23,
1,2016,87,1538,703,20.56,3,80.60,3,.17,3,305.05,3,30.01,3,3.45,3,1.10,3,.00,3,13.24,
1,2016,87,1539,703,20.56,3,80.80,3,.19,3,349.24,3,30.01,3,2.67,3,12.08,3,.00,3,13.24,
1,2016,87,1540,703,20.56,3,81.00,3,.28,3,513.51,3,30.01,3,1.96,3,15.05,3,.00,3,13.24,
1,2016,87,1541,703,20.59,3,79.93,3,.37,3,663.01,3,30.01,3,3.61,3,1.63,3,.00,3,13.24,
1,2016,87,1542,703,20.66,3,79.93,3,.31,3,564.45,3,30.00,3,3.97,3,8.39,3,.00,3,13.23,
1,2016,87,1543,703,20.66,3,79.76,3,.27,3,493.98,3,30.00,3,2.38,3,35.97,3,.00,3,13.23,
1,2016,87,1544,703,20.76,3,79.83,3,.23,3,433.51,3,30.00,3,3.44,3,354.50,3,.00,3,13.23,
1,2016,87,1545,703,20.73,3,78.78,3,.18,3,355.42,3,30.00,3,3.72,3,32.64,3,.00,3,13.23,
1,2016,87,1546,703,20.76,3,79.93,3,.18,3,359.23,3,30.00,3,3.14,3,54.40,3,.00,3,13.20,
1,2016,87,1547,703,20.79,3,80.60,3,.54,3,938.67,3,30.00,3,1.53,3,.62,3,.00,3,13.23,
1,2016,87,1548,703,20.93,3,80.40,3,.55,3,950.57,3,30.00,3,2.87,3,35.33,3,.00,3,13.22,
1,2016,87,1549,703,20.93,3,80.00,3,.53,3,917.24,3,30.00,3,2.13,3,58.24,3,.00,3,13.21,
1,2016,87,1550,703,20.93,3,80.40,3,.49,3,858.21,3,30.00,3,3.57,3,50.64,3,.00,3,13.21,
1,2016,87,1551,703,20.93,3,80.10,3,.48,3,842.73,3,29.99,3,3.07,3,104.00,3,.00,3,13.20,
1,2016,87,1552,703,20.93,3,79.97,3,.16,3,351.38,3,29.99,3,3.36,3,76.04,3,.00,3,13.20,
1,2016,87,1553,703,20.89,3,79.83,3,.47,3,845.59,3,29.99,3,3.65,3,84.60,3,.00,3,13.20,
1,2016,87,1554,703,20.89,3,80.60,3,.47,3,831.55,3,29.99,3,3.07,3,75.88,3,.00,3,13.00,
1,2016,87,1555,703,20.89,3,79.96,3,.42,3,760.13,3,30.00,3,1.97,3,104.10,3,.00,3,12.96,
1,2016,87,1556,703,20.93,3,79.96,3,.34,3,629.20,3,29.99,3,1.49,3,344.70,3,.00,3,12.95,
1,2016,87,1557,703,21.03,3,79.66,3,.44,3,789.18,3,29.99,3,3.61,3,41.99,3,.00,3,12.97,
1,2016,87,1558,703,21.06,3,79.29,3,.45,3,799.43,3,29.99,3,3.35,3,34.32,3,.00,3,13.00,
1,2016,87,1559,703,20.99,3,79.02,3,.44,3,788.24,3,29.98,3,3.24,3,67.13,3,.00,3,13.04,
1,2016,87,1600,703,21.03,3,78.98,3,.43,3,765.37,3,29.98,3,3.67,3,70.50,3,.00,3,13.01,
1,2016,87,1601,703,21.06,3,80.10,3,.31,3,571.11,3,29.98,3,4.25,3,43.14,3,.00,3,12.92,
1,2016,87,1602,703,20.96,3,78.98,3,.11,3,242.05,3,29.98,3,3.67,3,54.23,3,.00,3,13.01,
1,2016,87,1603,703,20.96,3,78.78,3,.10,3,231.43,3,29.98,3,3.67,3,44.81,3,.00,3,12.51,
1,2016,87,1604,703,20.89,3,79.42,3,.11,3,237.53,3,29.98,3,4.96,3,38.08,3,.00,3,12.97,
1,2016,87,1605,703,20.86,3,80.60,3,.12,3,245.70,3,29.98,3,4.35,3,114.40,3,.00,3,13.02,
1,2016,87,1606,703,20.86,3,81.30,3,.16,3,315.50,3,29.98,3,2.87,3,71.63,3,.00,3,13.12,
1,2016,87,1607,703,20.69,3,80.20,3,.14,3,286.31,3,29.98,3,3.78,3,88.20,3,.00,3,13.12,
1,2016,87,1608,703,20.86,3,79.96,3,.16,3,327.70,3,29.98,3,3.16,3,73.79,3,.00,3,13.13,
1,2016,87,1609,703,20.65,3,79.42,3,.46,3,794.90,3,29.98,3,4.36,3,106.70,3,.00,3,13.13,
1,2016,87,1610,703,20.82,3,79.52,3,.46,3,790.14,3,29.98,3,4.40,3,55.17,3,.00,3,13.13,
1,2016,87,1611,703,20.72,3,78.75,3,.24,3,465.18,3,29.97,3,4.52,3,83.60,3,.00,3,13.13,
1,2016,87,1612,703,20.79,3,78.61,3,.23,3,468.99,3,29.97,3,5.27,3,84.70,3,.00,3,13.14,
1,2016,87,1613,703,20.79,3,79.18,3,.47,3,817.54,3,29.97,3,4.52,3,63.39,3,.00,3,13.14,
1,2016,87,1614,703,20.86,3,78.44,3,.44,3,768.26,3,29.97,3,3.16,3,88.50,3,.00,3,13.14,
1,2016,87,1615,703,20.92,3,78.78,3,.44,3,776.11,3,29.96,3,3.31,3,92.70,3,.00,3,13.14,
1,2016,87,1616,703,21.09,3,79.69,3,.43,3,744.45,3,29.97,3,2.76,3,20.54,3,.00,3,13.12,
1,2016,87,1617,703,21.12,3,79.08,3,.42,3,732.32,3,29.97,3,2.28,3,81.40,3,.00,3,13.14,
1,2016,87,1618,703,21.19,3,78.00,3,.41,3,711.60,3,29.97,3,4.93,3,53.34,3,.00,3,13.14,
1,2016,87,1619,703,21.02,3,77.73,3,.11,3,255.86,3,29.97,3,5.97,3,89.40,3,.00,3,12.75,
1,2016,87,1620,703,21.02,3,78.07,3,.10,3,235.24,3,29.97,3,4.09,3,108.80,3,.00,3,12.68,
1,2016,87,1621,703,20.95,3,78.10,3,.11,3,243.81,3,29.98,3,3.82,3,92.90,3,.00,3,12.87,
1,2016,87,1622,703,20.95,3,78.23,3,.17,3,328.19,3,29.98,3,4.49,3,80.90,3,.00,3,13.16,
1,2016,87,1623,703,20.89,3,78.47,3,.10,3,206.05,3,29.98,3,2.82,3,133.60,3,.00,3,12.37,
1,2016,87,1624,703,20.95,3,78.30,3,.08,3,175.20,3,29.98,3,2.90,3,106.70,3,.00,3,12.26,
1,2016,87,1625,703,20.92,3,78.71,3,.09,3,185.75,3,29.98,3,3.08,3,125.70,3,.00,3,12.62,
1,2016,87,1626,703,20.92,3,78.64,3,.10,3,198.99,3,29.98,3,3.56,3,129.10,3,.00,3,12.81,
1,2016,87,1627,703,20.99,3,79.01,3,.11,3,221.60,3,29.98,3,2.97,3,123.80,3,.00,3,12.96,
1,2016,87,1628,703,20.78,3,79.48,3,.14,3,281.17,3,29.98,3,3.28,3,113.10,3,.00,3,13.18,
1,2016,87,1629,703,20.82,3,79.52,3,.17,3,325.19,3,29.98,3,4.44,3,109.20,3,.00,3,13.19,
1,2016,87,1630,703,20.78,3,79.48,3,.22,3,403.31,3,29.98,3,3.92,3,93.10,3,.00,3,13.19,
1,2016,87,1631,703,20.72,3,79.48,3,.18,3,346.41,3,29.98,3,2.95,3,86.50,3,.00,3,13.19,
1,2016,87,1632,703,20.78,3,79.38,3,.15,3,290.13,3,29.98,3,3.46,3,134.80,3,.00,3,13.11,
1,2016,87,1633,703,20.72,3,79.24,3,.13,3,250.48,3,29.99,3,4.91,3,135.60,3,.00,3,12.13,
1,2016,87,1634,703,20.72,3,79.35,3,.12,3,233.66,3,29.99,3,4.08,3,141.50,3,.00,3,12.65,
1,2016,87,1635,703,20.78,3,79.62,3,.11,3,207.65,3,29.99,3,3.61,3,114.10,3,.00,3,12.39,
1,2016,87,1636,703,20.82,3,79.75,3,.10,3,200.51,3,29.99,3,3.22,3,155.20,3,.00,3,12.45,
1,2016,87,1637,703,20.75,3,79.75,3,.09,3,183.14,3,30.00,3,3.77,3,136.90,3,.00,3,12.48,
1,2016,87,1638,703,20.72,3,80.10,3,.10,3,190.52,3,30.00,3,3.72,3,155.40,3,.00,3,12.48,
1,2016,87,1639,703,20.72,3,80.10,3,.12,3,228.12,3,30.00,3,5.26,3,158.50,3,.00,3,12.49,
1,2016,87,1640,703,20.72,3,81.00,3,.13,3,242.87,3,30.00,3,5.41,3,163.90,3,.00,3,12.49,
1,2016,87,1641,703,20.58,3,80.70,3,.13,3,241.60,3,30.00,3,5.07,3,159.00,3,.00,3,12.50,
1,2016,87,1642,703,20.61,3,80.90,3,.12,3,223.12,3,30.00,3,6.24,3,144.70,3,.00,3,12.50,
1,2016,87,1643,703,20.58,3,81.10,3,.11,3,214.56,3,30.00,3,5.87,3,138.10,3,.00,3,12.50,
1,2016,87,1644,703,20.65,3,81.40,3,.12,3,216.07,3,30.00,3,5.32,3,131.90,3,.00,3,12.50,
1,2016,87,1645,703,20.48,3,81.80,3,.14,3,256.84,3,30.00,3,4.94,3,123.00,3,.00,3,12.52,
1,2016,87,1646,703,20.51,3,81.30,3,.18,3,312.75,3,30.00,3,4.57,3,126.80,3,.00,3,12.52,
1,2016,87,1647,703,20.62,3,81.80,3,.18,3,312.51,3,30.00,3,3.73,3,119.80,3,.00,3,12.56,
1,2016,87,1648,703,20.55,3,81.60,3,.17,3,291.34,3,30.00,3,4.31,3,126.00,3,.00,3,12.56,
1,2016,87,1649,703,20.55,3,81.90,3,.16,3,287.77,3,29.99,3,3.99,3,126.80,3,.00,3,12.56,
1,2016,87,1650,703,20.65,3,81.90,3,.17,3,296.73,3,30.00,3,3.54,3,132.40,3,.00,3,12.59,
1,2016,87,1651,703,20.65,3,82.70,3,.13,3,237.16,3,30.00,3,2.82,3,137.30,3,.00,3,12.54,
1,2016,87,1652,703,20.51,3,82.40,3,.10,3,197.50,3,30.00,3,2.87,3,126.70,3,.00,3,12.52,
1,2016,87,1653,703,20.58,3,82.20,3,.10,3,194.01,3,30.00,3,3.29,3,129.80,3,.00,3,12.48,
1,2016,87,1654,703,20.51,3,82.30,3,.08,3,162.04,3,29.99,3,4.14,3,130.50,3,.00,3,12.49,
1,2016,87,1655,703,20.48,3,82.40,3,.07,3,138.65,3,30.00,3,4.66,3,118.50,3,.00,3,12.48,
1,2016,87,1656,703,20.48,3,82.50,3,.09,3,165.61,3,30.00,3,4.43,3,114.50,3,.00,3,12.51,
1,2016,87,1657,703,20.48,3,81.90,3,.07,3,141.82,3,30.00,3,3.79,3,121.10,3,.00,3,12.48,
1,2016,87,1658,703,20.51,3,82.10,3,.07,3,144.59,3,30.00,3,3.41,3,136.20,3,.00,3,12.47,
1,2016,87,1659,703,20.48,3,82.10,3,.07,3,136.26,3,30.00,3,3.27,3,136.00,3,.00,3,12.47,
1,2016,87,1700,703,20.52,3,82.10,3,.07,3,138.48,3,30.00,3,3.33,3,127.60,3,.00,3,12.46,
1,2016,87,1701,703,20.48,3,82.40,3,.07,3,136.58,3,30.00,3,3.59,3,122.70,3,.00,3,12.46,
1,2016,87,1702,703,20.48,3,82.30,3,.07,3,134.20,3,30.00,3,2.97,3,140.00,3,.00,3,12.46,
1,2016,87,1703,703,20.48,3,82.10,3,.06,3,128.33,3,30.00,3,3.30,3,137.20,3,.00,3,12.42,
1,2016,87,1704,703,20.42,3,82.40,3,.06,3,122.31,3,30.00,3,3.34,3,166.00,3,.00,3,12.45,
1,2016,87,1705,703,20.52,3,82.50,3,.06,3,116.51,3,30.00,3,3.00,3,162.20,3,.00,3,12.44,
1,2016,87,1706,703,20.48,3,82.50,3,.05,3,113.58,3,30.00,3,2.67,3,162.70,3,.00,3,12.44,
1,2016,87,1707,703,20.48,3,82.40,3,.05,3,112.47,3,30.00,3,3.24,3,139.40,3,.00,3,12.43,
1,2016,87,1708,703,20.55,3,82.40,3,.05,3,112.23,3,30.00,3,2.46,3,148.30,3,.00,3,12.43,
1,2016,87,1709,703,20.52,3,82.60,3,.05,3,109.29,3,30.00,3,1.80,3,142.40,3,.00,3,12.43,
1,2016,87,1710,703,20.52,3,82.40,3,.05,3,101.28,3,30.01,3,1.46,3,147.50,3,.00,3,12.43,
1,2016,87,1711,703,20.48,3,82.10,3,.05,3,98.90,3,30.00,3,1.92,3,149.50,3,.00,3,12.42,
1,2016,87,1712,703,20.45,3,82.50,3,.05,3,100.41,3,30.00,3,2.12,3,179.50,3,.00,3,12.42,
1,2016,87,1713,703,20.35,3,83.30,3,.05,3,100.17,3,30.01,3,2.93,3,199.80,3,.00,3,12.42,
1,2016,87,1714,703,20.38,3,84.20,3,.05,3,101.44,3,30.01,3,2.56,3,217.20,3,.00,3,12.42,
1,2016,87,1715,703,20.24,3,84.60,3,.06,3,111.43,3,30.01,3,4.00,3,215.80,3,.00,3,12.43,
1,2016,87,1716,703,20.14,3,85.70,3,.07,3,126.18,3,30.01,3,4.25,3,236.50,3,.00,3,12.41,
1,2016,87,1717,703,20.04,3,86.00,3,.08,3,134.83,3,30.01,3,5.92,3,226.50,3,.00,3,12.44,
1,2016,87,1718,703,19.81,3,86.70,3,.09,3,152.20,3,30.01,3,6.22,3,234.10,3,.00,3,12.46,
1,2016,87,1719,703,19.84,3,86.90,3,.10,3,167.27,3,30.01,3,5.80,3,239.60,3,.00,3,12.47,
1,2016,87,1720,703,19.77,3,87.60,3,.10,3,174.17,3,30.01,3,5.07,3,239.80,3,.00,3,12.47,
1,2016,87,1721,703,19.71,3,87.50,3,.10,3,171.87,3,30.01,3,5.34,3,239.40,3,.00,3,12.46,
1,2016,87,1722,703,19.67,3,87.70,3,.09,3,169.57,3,30.01,3,5.19,3,242.70,3,.00,3,12.46,
1,2016,87,1723,703,19.71,3,87.80,3,.09,3,166.00,3,30.01,3,5.25,3,242.70,3,.00,3,12.46,
1,2016,87,1724,703,19.57,3,87.40,3,.09,3,155.45,3,30.01,3,5.30,3,241.10,3,.00,3,12.46,
1,2016,87,1725,703,19.61,3,87.80,3,.10,3,171.23,3,30.01,3,4.85,3,240.10,3,.00,3,12.52,
1,2016,87,1726,703,19.51,3,87.90,3,.08,3,139.98,3,30.01,3,4.50,3,238.10,3,.00,3,12.49,
1,2016,87,1727,703,19.61,3,88.10,3,.06,3,117.78,3,30.01,3,4.55,3,240.90,3,.00,3,12.46,
1,2016,87,1728,703,19.64,3,88.10,3,.06,3,115.87,3,30.01,3,4.34,3,239.80,3,.00,3,12.46,
1,2016,87,1729,703,19.54,3,88.20,3,.06,3,113.26,3,30.01,3,4.07,3,232.00,3,.00,3,12.45,
1,2016,87,1730,703,19.54,3,88.30,3,.05,3,98.98,3,30.01,3,3.76,3,230.20,3,.00,3,12.43,
1,2016,87,1731,703,19.48,3,88.40,3,.05,3,96.52,3,30.01,3,4.14,3,228.30,3,.00,3,12.43,
1,2016,87,1732,703,19.48,3,88.70,3,.05,3,95.73,3,30.01,3,3.84,3,229.10,3,.00,3,12.42,
1,2016,87,1733,703,19.48,3,89.00,3,.05,3,93.99,3,30.01,3,3.39,3,228.30,3,.00,3,12.39,
1,2016,87,1734,703,19.51,3,89.40,3,.05,3,91.29,3,30.01,3,3.52,3,239.00,3,.00,3,12.42,
1,2016,87,1735,703,19.45,3,89.40,3,.05,3,91.92,3,30.01,3,3.76,3,237.80,3,.00,3,12.41,
1,2016,87,1736,703,19.41,3,89.50,3,.05,3,93.43,3,30.01,3,3.89,3,243.70,3,.00,3,12.41,
1,2016,87,1737,703,19.41,3,89.70,3,.05,3,94.30,3,30.01,3,3.59,3,247.90,3,.00,3,12.41,
1,2016,87,1738,703,19.41,3,90.00,3,.05,3,93.67,3,30.01,3,2.88,3,246.40,3,.00,3,12.41,
1,2016,87,1739,703,19.41,3,90.10,3,.07,3,107.31,3,30.00,3,2.27,3,229.50,3,.00,3,12.46,
1,2016,87,1740,703,19.42,3,90.20,3,.06,3,101.20,3,30.00,3,1.80,3,210.50,3,.00,3,12.46,
1,2016,87,1741,703,19.42,3,89.90,3,.06,3,94.78,3,29.99,3,2.26,3,190.60,3,.00,3,12.46,
1,2016,87,1742,703,19.38,3,90.10,3,.05,3,92.32,3,29.99,3,3.22,3,179.70,3,.00,3,12.46,
1,2016,87,1743,703,19.35,3,90.10,3,.05,3,88.59,3,29.99,3,3.28,3,180.40,3,.00,3,12.47,
1,2016,87,1744,703,19.38,3,90.40,3,.05,3,81.53,3,29.99,3,3.02,3,167.20,3,.00,3,12.45,
1,2016,87,1745,703,19.35,3,90.80,3,.04,3,72.09,3,30.00,3,2.41,3,163.00,3,.00,3,12.44,
1,2016,87,1746,703,19.35,3,91.00,3,.03,3,65.11,3,30.00,3,2.56,3,171.30,3,.00,3,12.36,
1,2016,87,1747,703,19.25,3,91.20,3,.03,3,59.56,3,30.00,3,3.01,3,179.30,3,.00,3,12.40,
1,2016,87,1748,703,19.15,3,91.40,3,.03,3,54.88,3,30.00,3,3.53,3,204.20,3,.00,3,12.39,
1,2016,87,1749,703,19.11,3,91.40,3,.02,3,51.15,3,29.99,3,3.94,3,188.60,3,.00,3,12.39,
1,2016,87,1750,703,19.08,3,91.30,3,.02,3,48.46,3,29.99,3,4.22,3,186.60,3,.00,3,12.39,
1,2016,87,1751,703,19.05,3,91.40,3,.02,3,45.52,3,29.99,3,4.29,3,183.30,3,.00,3,12.39,
1,2016,87,1752,703,19.01,3,91.20,3,.02,3,42.43,3,29.99,3,4.46,3,180.00,3,.00,3,12.38,
1,2016,87,1753,703,19.05,3,91.10,3,.02,3,39.34,3,29.99,3,4.89,3,177.30,3,.00,3,12.38,
1,2016,87,1754,703,18.98,3,90.90,3,.02,3,36.56,3,29.99,3,4.89,3,179.80,3,.00,3,12.37,
1,2016,87,1755,703,19.01,3,90.70,3,.01,3,33.55,3,29.99,3,4.74,3,191.10,3,.00,3,12.37,
1,2016,87,1756,703,19.05,3,90.70,3,.01,3,30.69,3,29.99,3,4.32,3,171.10,3,.00,3,12.37,
1,2016,87,1757,703,19.01,3,90.80,3,.01,3,28.00,3,29.99,3,3.98,3,169.30,3,.00,3,12.37,
1,2016,87,1758,703,19.05,3,90.80,3,.01,3,25.54,3,29.99,3,3.80,3,167.90,3,.00,3,12.37,
1,2016,87,1759,703,19.11,3,90.90,3,.01,3,23.32,3,29.99,3,3.96,3,163.80,3,.00,3,12.36,
1,2016,87,1800,703,19.01,3,91.00,3,.01,3,21.33,3,29.99,3,4.53,3,151.30,3,.00,3,12.37,
1,2016,87,1801,703,19.08,3,91.40,3,.01,3,19.43,3,29.99,3,5.27,3,145.80,3,.00,3,12.36,
1,2016,87,1802,703,18.95,3,91.60,3,.01,3,17.61,3,29.99,3,5.39,3,151.00,3,.00,3,12.36,
1,2016,87,1803,703,18.91,3,92.10,3,.01,3,15.78,3,29.98,3,5.54,3,146.00,3,.00,3,12.33,
1,2016,87,1804,703,18.88,3,92.60,3,.00,3,14.28,3,29.98,3,6.48,3,148.60,3,.00,3,12.36,
1,2016,87,1805,703,18.85,3,92.80,3,.00,3,12.93,3,29.98,3,6.09,3,164.10,3,.00,3,12.36,
1,2016,87,1806,703,18.81,3,92.80,3,.00,3,11.74,3,29.98,3,7.26,3,159.90,3,.00,3,12.36,
1,2016,87,1807,703,18.78,3,92.80,3,.00,3,10.55,3,29.98,3,6.97,3,156.30,3,.00,3,12.36,
1,2016,87,1808,703,18.74,3,92.70,3,.00,3,9.36,3,29.97,3,7.55,3,156.90,3,.00,3,12.36,
1,2016,87,1809,703,18.74,3,92.40,3,.00,3,8.33,3,29.97,3,7.81,3,157.20,3,.00,3,12.33,
1,2016,87,1810,703,18.68,3,92.60,3,.00,3,7.30,3,29.97,3,8.10,3,162.50,3,.00,3,12.35,
1,2016,87,1811,703,18.68,3,92.60,3,.00,3,6.50,3,29.98,3,8.02,3,162.80,3,.00,3,12.35,
1,2016,87,1812,703,18.68,3,92.60,3,.00,3,5.79,3,29.98,3,8.32,3,160.50,3,.00,3,12.34,
1,2016,87,1813,703,18.61,3,92.80,3,.00,3,5.08,3,29.97,3,8.11,3,164.30,3,.00,3,12.35,
1,2016,87,1814,703,18.64,3,92.80,3,.00,3,4.36,3,29.98,3,8.22,3,167.50,3,.00,3,12.33,
1,2016,87,1815,703,18.68,3,93.00,3,.00,3,3.73,3,29.98,3,7.28,3,157.70,3,.00,3,12.35,
1,2016,87,1816,703,18.61,3,93.00,3,.00,3,3.09,3,29.98,3,7.24,3,152.60,3,.00,3,12.28,
1,2016,87,1817,703,18.61,3,93.20,3,.00,3,2.62,3,29.97,3,7.03,3,167.40,3,.00,3,12.35,
1,2016,87,1818,703,18.61,3,93.00,3,.00,3,2.14,3,29.97,3,7.59,3,161.90,3,.00,3,12.35,
1,2016,87,1819,703,18.64,3,92.90,3,.00,3,1.74,3,29.97,3,8.08,3,165.50,3,.00,3,12.32,
1,2016,87,1820,703,18.71,3,93.10,3,.00,3,1.51,3,29.97,3,7.99,3,168.70,3,.00,3,12.32,
1,2016,87,1821,703,18.64,3,93.10,3,.00,3,1.19,3,29.97,3,8.68,3,174.00,3,.00,3,12.32,
1,2016,87,1822,703,18.68,3,93.10,3,.00,3,.95,3,29.96,3,9.65,3,168.10,3,.00,3,12.32,
1,2016,87,1823,703,18.68,3,93.00,3,.00,3,.71,3,29.96,3,10.87,3,166.20,3,.00,3,12.32,
1,2016,87,1824,703,18.71,3,93.00,3,.00,3,.56,3,29.96,3,11.60,3,173.20,3,.00,3,12.32,
1,2016,87,1825,703,18.64,3,93.00,3,.00,3,.48,3,29.96,3,12.40,3,171.50,3,.00,3,12.34,
1,2016,87,1826,703,18.68,3,93.20,3,.00,3,.40,3,29.96,3,12.41,3,171.10,3,.00,3,12.22,
1,2016,87,1827,703,18.64,3,93.30,3,.00,3,.32,3,29.96,3,12.42,3,173.20,3,.00,3,12.16,
1,2016,87,1828,703,18.64,3,93.50,3,.00,3,.24,3,29.96,3,11.14,3,167.70,3,.00,3,12.16,
1,2016,87,1829,703,18.68,3,93.70,3,.00,3,.24,3,29.96,3,10.67,3,171.60,3,.00,3,12.32,
1,2016,87,1830,703,18.61,3,93.80,3,.00,3,.24,3,29.97,3,9.79,3,171.20,3,.00,3,12.31,
1,2016,87,1831,703,18.61,3,94.00,3,.00,3,.24,3,29.97,3,7.61,3,182.80,3,.00,3,12.31,
1,2016,87,1832,703,18.71,3,94.00,3,.00,3,.08,3,29.97,3,7.19,3,183.90,3,.00,3,12.23,
1,2016,87,1833,703,18.61,3,94.10,3,.00,3,.08,3,29.97,3,6.01,3,185.70,3,.00,3,12.18,
1,2016,87,1834,703,18.54,3,94.00,3,.00,3,.08,3,29.97,3,5.97,3,194.00,3,.00,3,12.16,
1,2016,87,1835,703,18.58,3,94.00,3,.00,3,.08,3,29.97,3,5.41,3,194.00,3,.00,3,12.16,
1,2016,87,1836,703,18.64,3,93.90,3,.00,3,.08,3,29.97,3,6.23,3,182.30,3,.00,3,12.21,
1,2016,87,1837,703,18.61,3,94.00,3,.00,3,.08,3,29.97,3,7.60,3,188.20,3,.00,3,12.28,
1,2016,87,1838,703,18.68,3,93.70,3,.00,3,.08,3,29.96,3,7.86,3,183.30,3,.00,3,12.28,
1,2016,87,1839,703,18.68,3,93.80,3,.00,3,.08,3,29.96,3,8.89,3,172.40,3,.00,3,12.27,
1,2016,87,1840,703,18.74,3,93.60,3,.00,3,.08,3,29.96,3,9.63,3,170.50,3,.00,3,12.28,
1,2016,87,1841,703,18.74,3,93.60,3,.00,3,.08,3,29.96,3,9.80,3,172.20,3,.00,3,12.28,
1,2016,87,1842,703,18.78,3,93.60,3,.00,3,.08,3,29.96,3,9.80,3,181.10,3,.00,3,12.20,
1,2016,87,1843,703,18.88,3,93.50,3,.00,3,.08,3,29.96,3,10.21,3,188.40,3,.00,3,12.26,
1,2016,87,1844,703,18.91,3,93.30,3,.00,3,.08,3,29.96,3,10.53,3,187.40,3,.00,3,12.26,
1,2016,87,1845,703,18.81,3,93.20,3,.00,3,.08,3,29.96,3,10.34,3,190.80,3,.00,3,12.26,
1,2016,87,1846,703,18.81,3,93.30,3,.00,3,.08,3,29.97,3,9.83,3,192.70,3,.00,3,12.13,
1,2016,87,1847,703,18.78,3,93.20,3,.00,3,.08,3,29.97,3,9.95,3,200.80,3,.00,3,12.29,
1,2016,87,1848,703,18.78,3,93.40,3,.00,3,.08,3,29.97,3,9.87,3,193.50,3,.00,3,12.29,
1,2016,87,1849,703,18.81,3,93.50,3,.00,3,.08,3,29.97,3,9.99,3,197.70,3,.00,3,12.29,
1,2016,87,1850,703,18.85,3,93.60,3,.00,3,.08,3,29.97,3,9.30,3,188.90,3,.00,3,12.29,
1,2016,87,1851,703,18.88,3,93.60,3,.00,3,.08,3,29.97,3,8.96,3,191.40,3,.00,3,12.29,
1,2016,87,1852,703,18.81,3,93.60,3,.00,3,.08,3,29.97,3,8.17,3,189.00,3,.00,3,12.29,
1,2016,87,1853,703,18.88,3,93.60,3,.00,3,.08,3,29.97,3,7.45,3,199.80,3,.00,3,12.29,
1,2016,87,1854,703,18.88,3,93.70,3,.00,3,.08,3,29.98,3,7.28,3,205.20,3,.00,3,12.29,
1,2016,87,1855,703,18.81,3,93.70,3,.00,3,.08,3,29.98,3,7.03,3,211.60,3,.00,3,12.29,
1,2016,87,1856,703,18.85,3,93.80,3,.00,3,.08,3,29.98,3,6.59,3,211.00,3,.00,3,12.29,
1,2016,87,1857,703,18.95,3,93.80,3,.00,3,.08,3,29.98,3,6.80,3,211.80,3,.00,3,12.29,
1,2016,87,1858,703,18.85,3,93.90,3,.00,3,.08,3,29.99,3,7.01,3,216.30,3,.00,3,12.28,
1,2016,87,1859,703,18.81,3,93.90,3,.00,3,.08,3,29.99,3,6.54,3,225.10,3,.00,3,12.26,
1,2016,87,1900,703,18.81,3,94.00,3,.00,3,.08,3,29.99,3,6.28,3,228.80,3,.00,3,12.26,
1,2016,87,1901,703,18.81,3,94.00,3,.00,3,.08,3,29.99,3,5.91,3,228.90,3,.00,3,12.27,
1,2016,87,1902,703,18.88,3,94.00,3,.00,3,.08,3,29.99,3,6.02,3,226.70,3,.00,3,12.26,
1,2016,87,1903,703,18.81,3,94.10,3,.00,3,.00,3,29.99,3,5.54,3,227.40,3,.00,3,12.19,
1,2016,87,1904,703,18.91,3,94.10,3,.00,3,.08,3,29.99,3,5.99,3,225.70,3,.00,3,12.25,
1,2016,87,1905,703,18.81,3,94.10,3,.00,3,.08,3,29.99,3,5.50,3,215.10,3,.00,3,12.23,
1,2016,87,1906,703,18.85,3,94.10,3,.00,3,.08,3,29.99,3,7.04,3,215.10,3,.00,3,12.25,
1,2016,87,1907,703,18.91,3,94.10,3,.00,3,.08,3,29.99,3,6.77,3,214.00,3,.00,3,12.25,
1,2016,87,1908,703,18.91,3,94.10,3,.00,3,.08,3,29.99,3,8.49,3,205.10,3,.00,3,12.26,
1,2016,87,1909,703,18.81,3,94.40,3,.00,3,.08,3,29.99,3,9.90,3,205.20,3,.00,3,12.26,
1,2016,87,1910,703,18.81,3,94.30,3,.00,3,.08,3,29.98,3,9.14,3,197.30,3,.00,3,12.26,
1,2016,87,1911,703,18.74,3,94.30,3,.00,3,.08,3,29.98,3,9.47,3,197.60,3,.00,3,12.26,
1,2016,87,1912,703,18.68,3,94.50,3,.00,3,.00,3,29.98,3,9.50,3,200.30,3,.00,3,12.26,
1,2016,87,1913,703,18.68,3,94.70,3,.00,3,.08,3,29.98,3,8.39,3,185.00,3,.00,3,12.25,
1,2016,87,1914,703,18.54,3,94.70,3,.00,3,.08,3,29.98,3,9.27,3,199.90,3,.00,3,12.25,
1,2016,87,1915,703,18.58,3,94.90,3,.00,3,.08,3,29.98,3,8.66,3,199.20,3,.00,3,12.25,
1,2016,87,1916,703,18.54,3,95.00,3,.00,3,.08,3,29.98,3,8.47,3,205.60,3,.00,3,12.22,
1,2016,87,1917,703,18.54,3,95.20,3,.00,3,.08,3,29.98,3,8.25,3,196.50,3,.00,3,12.26,
1,2016,87,1918,703,18.54,3,95.30,3,.00,3,.08,3,29.99,3,8.35,3,200.20,3,.00,3,12.26,
1,2016,87,1919,703,18.54,3,95.30,3,.00,3,.08,3,29.99,3,8.90,3,196.00,3,.00,3,12.26,
1,2016,87,1920,703,18.47,3,95.50,3,.00,3,.08,3,29.99,3,8.22,3,203.00,3,.00,3,12.26,
1,2016,87,1921,703,18.44,3,95.50,3,.00,3,.08,3,29.99,3,8.39,3,201.50,3,.00,3,12.24,
1,2016,87,1922,703,18.51,3,95.60,3,.00,3,.08,3,29.99,3,9.06,3,204.90,3,.00,3,12.25,
1,2016,87,1923,703,18.41,3,95.60,3,.00,3,.08,3,30.00,3,8.19,3,210.10,3,.00,3,12.23,
1,2016,87,1924,703,18.51,3,95.70,3,.00,3,.08,3,30.00,3,8.70,3,204.90,3,.00,3,12.24,
1,2016,87,1925,703,18.47,3,95.70,3,.00,3,.08,3,30.00,3,8.54,3,197.40,3,.00,3,12.23,
1,2016,87,1926,703,18.44,3,95.70,3,.00,3,.08,3,30.00,3,8.10,3,203.30,3,.00,3,12.26,
1,2016,87,1927,703,18.51,3,95.90,3,.00,3,.08,3,30.00,3,8.73,3,204.60,3,.00,3,12.24,
1,2016,87,1928,703,18.44,3,95.90,3,.00,3,.08,3,30.00,3,7.67,3,211.70,3,.00,3,12.26,
1,2016,87,1929,703,18.41,3,95.90,3,.00,3,.08,3,30.00,3,7.91,3,201.50,3,.00,3,12.22,
1,2016,87,1930,703,18.44,3,95.90,3,.00,3,.08,3,30.00,3,7.30,3,214.30,3,.00,3,12.26,
1,2016,87,1931,703,18.44,3,96.00,3,.00,3,.08,3,30.00,3,6.54,3,199.50,3,.00,3,12.26,
1,2016,87,1932,703,18.44,3,96.00,3,.00,3,.00,3,29.99,3,5.57,3,208.70,3,.00,3,12.26,
1,2016,87,1933,703,18.31,3,96.00,3,.00,3,.08,3,30.00,3,5.42,3,199.10,3,.00,3,12.21,
1,2016,87,1934,703,18.44,3,96.10,3,.00,3,.08,3,29.99,3,5.60,3,201.20,3,.00,3,12.26,
1,2016,87,1935,703,18.44,3,96.10,3,.00,3,.00,3,29.99,3,6.00,3,199.10,3,.00,3,12.26,
1,2016,87,1936,703,18.44,3,96.10,3,.00,3,.08,3,29.99,3,6.85,3,193.90,3,.00,3,12.26,
1,2016,87,1937,703,18.41,3,96.10,3,.00,3,.08,3,29.99,3,7.20,3,195.40,3,.00,3,12.26,
1,2016,87,1938,703,18.41,3,96.20,3,.00,3,.08,3,29.99,3,7.16,3,186.10,3,.00,3,12.26,
1,2016,87,1939,703,18.41,3,96.10,3,.00,3,.08,3,29.99,3,7.14,3,190.60,3,.00,3,12.25,
1,2016,87,1940,703,18.37,3,96.10,3,.00,3,.08,3,29.99,3,7.56,3,185.20,3,.00,3,12.21,
1,2016,87,1941,703,18.34,3,96.10,3,.00,3,.00,3,29.99,3,7.54,3,188.20,3,.00,3,12.26,
1,2016,87,1942,703,18.34,3,96.10,3,.00,3,.08,3,29.99,3,7.72,3,182.20,3,.00,3,12.26,
1,2016,87,1943,703,18.41,3,96.20,3,.00,3,.08,3,29.99,3,6.64,3,184.00,3,.00,3,12.25,
1,2016,87,1944,703,18.31,3,96.20,3,.00,3,.00,3,29.99,3,7.27,3,186.10,3,.00,3,12.26,
1,2016,87,1945,703,18.31,3,96.20,3,.00,3,.00,3,29.99,3,7.69,3,187.80,3,.00,3,12.25,
1,2016,87,1946,703,18.45,3,96.10,3,.00,3,.08,3,29.99,3,7.00,3,190.90,3,.00,3,12.22,
1,2016,87,1947,703,18.31,3,96.10,3,.00,3,.08,3,29.99,3,7.16,3,189.70,3,.00,3,12.25,
1,2016,87,1948,703,18.38,3,96.10,3,.00,3,.08,3,29.99,3,7.15,3,192.30,3,.00,3,12.25,
1,2016,87,1949,703,18.34,3,96.10,3,.00,3,.08,3,29.99,3,6.23,3,195.00,3,.00,3,12.25,
1,2016,87,1950,703,18.38,3,96.10,3,.00,3,.08,3,29.99,3,5.38,3,201.70,3,.00,3,12.25,
1,2016,87,1951,703,18.38,3,96.10,3,.00,3,.08,3,29.99,3,5.34,3,201.50,3,.00,3,12.25,
1,2016,87,1952,703,18.41,3,96.10,3,.00,3,.00,3,29.99,3,5.30,3,206.40,3,.00,3,12.25,
1,2016,87,1953,703,18.34,3,96.10,3,.00,3,.08,3,30.00,3,5.17,3,202.30,3,.00,3,12.25,
1,2016,87,1954,703,18.38,3,96.20,3,.00,3,.08,3,29.99,3,4.75,3,202.90,3,.00,3,12.25,
1,2016,87,1955,703,18.31,3,96.20,3,.00,3,.08,3,29.99,3,4.35,3,206.10,3,.00,3,12.24,
1,2016,87,1956,703,18.41,3,96.20,3,.00,3,.00,3,30.00,3,4.54,3,206.00,3,.00,3,12.24,
1,2016,87,1957,703,18.35,3,96.30,3,.00,3,.08,3,30.00,3,3.62,3,221.70,3,.00,3,12.25,
1,2016,87,1958,703,18.35,3,96.30,3,.00,3,.08,3,30.00,3,3.31,3,225.60,3,.00,3,12.24,
1,2016,87,1959,703,18.35,3,96.30,3,.00,3,.08,3,30.00,3,3.71,3,225.30,3,.00,3,12.24,
1,2016,87,2000,703,18.38,3,96.30,3,.00,3,.08,3,30.00,3,3.92,3,247.40,3,.00,3,12.24,
1,2016,87,2001,703,18.41,3,96.30,3,.00,3,.08,3,30.00,3,4.29,3,244.60,3,.00,3,12.24,
1,2016,87,2002,703,18.31,3,96.30,3,.00,3,.08,3,30.00,3,4.63,3,242.60,3,.00,3,12.24,
1,2016,87,2003,703,18.38,3,96.30,3,.00,3,.08,3,30.00,3,4.90,3,245.50,3,.00,3,12.20,
1,2016,87,2004,703,18.38,3,96.30,3,.00,3,.08,3,30.00,3,5.34,3,249.30,3,.00,3,12.24,
1,2016,87,2005,703,18.38,3,96.40,3,.00,3,.00,3,30.00,3,5.22,3,217.10,3,.00,3,12.24,
1,2016,87,2006,703,18.31,3,96.30,3,.00,3,.08,3,30.00,3,5.16,3,206.50,3,.00,3,12.24,
1,2016,87,2007,703,18.35,3,96.30,3,.00,3,.00,3,30.00,3,5.65,3,217.90,3,.00,3,12.23,
1,2016,87,2008,703,18.35,3,96.30,3,.00,3,.00,3,30.00,3,5.65,3,220.70,3,.00,3,12.23,
1,2016,87,2009,703,18.28,3,96.40,3,.00,3,.08,3,30.00,3,5.13,3,217.60,3,.00,3,12.23,
1,2016,87,2010,703,18.38,3,96.20,3,.00,3,.08,3,30.00,3,5.36,3,214.10,3,.00,3,12.24,
1,2016,87,2011,703,18.35,3,96.20,3,.00,3,.08,3,30.00,3,4.96,3,209.70,3,.00,3,12.23,
1,2016,87,2012,703,18.31,3,96.20,3,.00,3,.08,3,30.00,3,5.09,3,215.50,3,.00,3,12.23,
1,2016,87,2013,703,18.32,3,96.10,3,.00,3,.08,3,30.00,3,5.20,3,208.10,3,.00,3,12.23,
1,2016,87,2014,703,18.32,3,96.10,3,.00,3,.00,3,30.01,3,4.02,3,215.90,3,.00,3,12.23,
1,2016,87,2015,703,18.32,3,96.10,3,.00,3,.08,3,30.01,3,4.81,3,203.60,3,.00,3,12.23,
1,2016,87,2016,703,18.42,3,96.00,3,.00,3,.08,3,30.01,3,4.80,3,216.20,3,.00,3,12.19,
1,2016,87,2017,703,18.25,3,95.90,3,.00,3,.08,3,30.01,3,4.80,3,215.60,3,.00,3,12.22,
1,2016,87,2018,703,18.32,3,96.00,3,.00,3,.08,3,30.01,3,4.25,3,206.10,3,.00,3,12.22,
1,2016,87,2019,703,18.35,3,95.80,3,.00,3,.08,3,30.01,3,5.25,3,217.80,3,.00,3,12.22,
1,2016,87,2020,703,18.35,3,95.70,3,.00,3,.08,3,30.01,3,4.91,3,205.50,3,.00,3,12.22,
1,2016,87,2021,703,18.35,3,95.60,3,.00,3,.08,3,30.01,3,5.00,3,217.90,3,.00,3,12.22,
1,2016,87,2022,703,18.32,3,95.60,3,.00,3,.08,3,30.01,3,4.69,3,219.60,3,.00,3,12.22,
1,2016,87,2023,703,18.32,3,95.60,3,.00,3,.08,3,30.01,3,5.43,3,217.00,3,.00,3,12.21,
1,2016,87,2024,703,18.35,3,95.50,3,.00,3,.08,3,30.01,3,5.38,3,214.80,3,.00,3,12.21,
1,2016,87,2025,703,18.32,3,95.50,3,.00,3,.08,3,30.01,3,5.72,3,208.00,3,.00,3,12.21,
1,2016,87,2026,703,18.42,3,95.50,3,.00,3,.08,3,30.01,3,5.33,3,218.60,3,.00,3,12.21,
1,2016,87,2027,703,18.35,3,95.60,3,.00,3,.00,3,30.01,3,5.39,3,210.60,3,.00,3,12.21,
1,2016,87,2028,703,18.42,3,95.30,3,.00,3,.08,3,30.01,3,5.59,3,206.50,3,.00,3,12.21,
1,2016,87,2029,703,18.35,3,95.20,3,.00,3,.08,3,30.01,3,5.96,3,205.30,3,.00,3,12.20,
1,2016,87,2030,703,18.35,3,95.00,3,.00,3,.08,3,30.01,3,6.29,3,204.50,3,.00,3,12.20,
1,2016,87,2031,703,18.28,3,94.90,3,.00,3,.08,3,30.01,3,5.80,3,198.20,3,.00,3,12.20,
1,2016,87,2032,703,18.35,3,94.70,3,.00,3,.08,3,30.01,3,6.82,3,191.80,3,.00,3,12.20,
1,2016,87,2033,703,18.32,3,94.70,3,.00,3,.08,3,30.01,3,6.62,3,192.70,3,.00,3,12.14,
1,2016,87,2034,703,18.35,3,94.70,3,.00,3,.08,3,30.01,3,7.05,3,195.90,3,.00,3,12.20,
1,2016,87,2035,703,18.35,3,94.70,3,.00,3,.08,3,30.01,3,7.36,3,196.60,3,.00,3,12.20,
1,2016,87,2036,703,18.28,3,94.50,3,.00,3,.08,3,30.01,3,7.40,3,198.10,3,.00,3,12.20,
1,2016,87,2037,703,18.32,3,94.70,3,.00,3,.08,3,30.01,3,7.49,3,194.30,3,.00,3,12.20,
1,2016,87,2038,703,18.35,3,94.70,3,.00,3,.08,3,30.01,3,6.65,3,191.00,3,.00,3,12.19,
1,2016,87,2039,703,18.32,3,94.80,3,.00,3,.08,3,30.01,3,6.84,3,187.30,3,.00,3,12.19,
1,2016,87,2040,703,18.32,3,94.80,3,.00,3,.08,3,30.01,3,6.81,3,193.00,3,.00,3,12.20,
1,2016,87,2041,703,18.32,3,94.90,3,.00,3,.00,3,30.01,3,5.91,3,177.60,3,.00,3,12.19,
1,2016,87,2042,703,18.28,3,95.00,3,.00,3,.08,3,30.01,3,6.26,3,188.20,3,.00,3,12.19,
1,2016,87,2043,703,18.38,3,95.10,3,.00,3,.00,3,30.01,3,6.39,3,191.00,3,.00,3,12.19,
1,2016,87,2044,703,18.35,3,95.20,3,.00,3,.00,3,30.01,3,6.73,3,191.90,3,.00,3,12.19,
1,2016,87,2045,703,18.28,3,95.20,3,.00,3,.08,3,30.01,3,6.36,3,189.10,3,.00,3,12.19,
1,2016,87,2046,703,18.25,3,95.30,3,.00,3,.08,3,30.01,3,6.87,3,194.50,3,.00,3,12.14,
1,2016,87,2047,703,18.28,3,95.30,3,.00,3,.00,3,30.01,3,6.96,3,188.70,3,.00,3,12.19,
1,2016,87,2048,703,18.35,3,95.50,3,.00,3,.08,3,30.01,3,6.39,3,186.80,3,.00,3,12.19,
1,2016,87,2049,703,18.25,3,95.40,3,.00,3,.00,3,30.01,3,6.70,3,182.10,3,.00,3,12.18,
1,2016,87,2050,703,18.28,3,95.50,3,.00,3,.08,3,30.01,3,6.70,3,179.20,3,.00,3,12.18,
1,2016,87,2051,703,18.28,3,95.40,3,.00,3,.08,3,30.01,3,6.01,3,179.20,3,.00,3,12.18,
1,2016,87,2052,703,18.22,3,95.40,3,.00,3,.00,3,30.01,3,6.06,3,180.30,3,.00,3,12.18,
1,2016,87,2053,703,18.22,3,95.40,3,.00,3,.00,3,30.01,3,6.05,3,174.10,3,.00,3,12.18,
1,2016,87,2054,703,18.15,3,95.40,3,.00,3,.00,3,30.01,3,6.04,3,179.90,3,.00,3,12.18,
1,2016,87,2055,703,18.15,3,95.30,3,.00,3,.00,3,30.01,3,5.97,3,180.50,3,.00,3,12.12,
1,2016,87,2056,703,18.18,3,95.20,3,.00,3,.00,3,30.02,3,5.93,3,181.20,3,.00,3,12.20,
1,2016,87,2057,703,18.12,3,95.10,3,.00,3,.00,3,30.02,3,5.78,3,174.60,3,.00,3,12.18,
1,2016,87,2058,703,18.18,3,95.10,3,.00,3,.00,3,30.02,3,5.66,3,166.20,3,.00,3,12.20,
1,2016,87,2059,703,18.22,3,95.10,3,.00,3,.08,3,30.02,3,5.32,3,174.80,3,.00,3,12.19,
1,2016,87,2100,703,18.18,3,94.90,3,.00,3,.00,3,30.02,3,5.11,3,168.40,3,.00,3,12.15,
1,2016,87,2101,703,18.18,3,95.00,3,.00,3,.00,3,30.02,3,5.43,3,170.40,3,.00,3,12.18,
1,2016,87,2102,703,18.18,3,94.90,3,.00,3,.00,3,30.02,3,5.74,3,166.00,3,.00,3,12.12,
1,2016,87,2103,703,18.18,3,94.90,3,.00,3,.00,3,30.02,3,5.37,3,169.40,3,.00,3,12.14,
1,2016,87,2104,703,18.18,3,95.00,3,.00,3,.00,3,30.02,3,5.93,3,173.60,3,.00,3,12.18,
1,2016,87,2105,703,18.15,3,94.90,3,.00,3,.00,3,30.02,3,6.09,3,169.00,3,.00,3,12.18,
1,2016,87,2106,703,18.22,3,94.70,3,.00,3,.00,3,30.02,3,5.83,3,169.00,3,.00,3,12.18,
1,2016,87,2107,703,18.15,3,94.90,3,.00,3,.00,3,30.02,3,5.22,3,173.70,3,.00,3,12.18,
1,2016,87,2108,703,18.18,3,94.70,3,.00,3,.08,3,30.02,3,5.84,3,177.80,3,.00,3,12.18,
1,2016,87,2109,703,18.18,3,94.90,3,.00,3,.08,3,30.02,3,5.60,3,175.60,3,.00,3,12.18,
1,2016,87,2110,703,18.18,3,94.80,3,.00,3,.08,3,30.02,3,5.78,3,172.60,3,.00,3,12.18,
1,2016,87,2111,703,18.18,3,95.10,3,.00,3,.08,3,30.02,3,5.52,3,172.70,3,.00,3,12.18,
1,2016,87,2112,703,18.18,3,95.10,3,.00,3,.00,3,30.02,3,5.13,3,167.00,3,.00,3,12.18,
1,2016,87,2113,703,18.22,3,95.40,3,.00,3,.00,3,30.03,3,4.72,3,173.20,3,.00,3,12.18,
1,2016,87,2114,703,18.15,3,95.40,3,.00,3,.08,3,30.02,3,4.31,3,163.90,3,.00,3,12.18,
1,2016,87,2115,703,18.12,3,95.40,3,.00,3,.08,3,30.02,3,3.97,3,174.20,3,.00,3,12.18,
1,2016,87,2116,703,18.15,3,95.50,3,.00,3,.00,3,30.03,3,4.00,3,167.80,3,.00,3,12.14,
1,2016,87,2117,703,18.09,3,95.60,3,.00,3,.00,3,30.03,3,3.88,3,159.30,3,.00,3,12.17,
1,2016,87,2118,703,17.98,3,95.60,3,.00,3,.00,3,30.03,3,3.92,3,151.20,3,.00,3,12.18,
1,2016,87,2119,703,18.05,3,95.60,3,.00,3,.08,3,30.03,3,3.33,3,152.20,3,.00,3,12.18,
1,2016,87,2120,703,18.05,3,95.70,3,.00,3,.08,3,30.03,3,2.63,3,149.50,3,.00,3,12.17,
1,2016,87,2121,703,18.09,3,95.70,3,.00,3,.08,3,30.03,3,1.84,3,141.80,3,.00,3,12.17,
1,2016,87,2122,703,18.12,3,95.80,3,.00,3,.08,3,30.03,3,2.22,3,148.90,3,.00,3,12.17,
1,2016,87,2123,703,18.05,3,95.80,3,.00,3,.08,3,30.03,3,1.79,3,139.10,3,.00,3,12.17,
1,2016,87,2124,703,18.02,3,95.70,3,.00,3,.00,3,30.03,3,1.29,3,136.20,3,.00,3,12.18,
1,2016,87,2125,703,18.02,3,95.70,3,.00,3,.08,3,30.03,3,1.32,3,125.10,3,.00,3,12.17,
1,2016,87,2126,703,17.98,3,95.70,3,.00,3,.16,3,30.03,3,1.92,3,115.90,3,.00,3,12.12,
1,2016,87,2127,703,17.98,3,95.80,3,.00,3,.08,3,30.03,3,1.72,3,126.60,3,.00,3,12.17,
1,2016,87,2128,703,17.95,3,95.80,3,.00,3,.00,3,30.03,3,1.62,3,112.90,3,.00,3,12.17,
1,2016,87,2129,703,17.99,3,95.80,3,.00,3,.00,3,30.03,3,1.05,3,138.80,3,.00,3,12.17,
1,2016,87,2130,703,17.92,3,95.80,3,.00,3,.00,3,30.03,3,.95,3,117.20,3,.00,3,12.17,
1,2016,87,2131,703,17.99,3,95.80,3,.00,3,.08,3,30.03,3,.90,3,136.70,3,.00,3,12.17,
1,2016,87,2132,703,17.95,3,95.80,3,.00,3,.08,3,30.03,3,1.49,3,124.70,3,.00,3,12.17,
1,2016,87,2133,703,17.92,3,95.70,3,.00,3,.08,3,30.03,3,2.05,3,131.30,3,.00,3,12.10,
1,2016,87,2134,703,17.95,3,95.80,3,.00,3,.00,3,30.03,3,2.36,3,168.60,3,.00,3,12.16,
1,2016,87,2135,703,17.82,3,95.80,3,.00,3,.00,3,30.03,3,2.16,3,149.50,3,.00,3,12.16,
1,2016,87,2136,703,17.92,3,95.80,3,.00,3,.00,3,30.03,3,2.14,3,143.70,3,.00,3,12.16,
1,2016,87,2137,703,17.89,3,95.80,3,.00,3,.08,3,30.03,3,1.95,3,146.30,3,.00,3,12.16,
1,2016,87,2138,703,17.89,3,95.80,3,.00,3,.00,3,30.03,3,1.92,3,142.40,3,.00,3,12.16,
1,2016,87,2139,703,17.85,3,95.80,3,.00,3,.08,3,30.03,3,1.52,3,145.90,3,.00,3,12.16,
1,2016,87,2140,703,17.89,3,95.80,3,.00,3,.08,3,30.03,3,1.52,3,148.00,3,.00,3,12.16,
1,2016,87,2141,703,17.92,3,95.80,3,.00,3,.00,3,30.03,3,1.27,3,154.40,3,.00,3,12.15,
1,2016,87,2142,703,17.89,3,95.80,3,.00,3,.00,3,30.03,3,1.52,3,158.20,3,.00,3,12.15,
1,2016,87,2143,703,17.85,3,95.90,3,.00,3,.08,3,30.03,3,1.32,3,172.20,3,.00,3,12.15,
1,2016,87,2144,703,17.92,3,95.90,3,.00,3,.00,3,30.03,3,1.03,3,171.60,3,.00,3,12.15,
1,2016,87,2145,703,17.89,3,96.00,3,.00,3,.00,3,30.03,3,1.14,3,173.90,3,.00,3,12.15,
1,2016,87,2146,703,17.89,3,96.00,3,.00,3,.00,3,30.03,3,1.15,3,175.00,3,.00,3,12.12,
1,2016,87,2147,703,17.92,3,96.00,3,.00,3,.00,3,30.03,3,1.64,3,179.60,3,.00,3,12.15,
1,2016,87,2148,703,17.95,3,96.00,3,.00,3,.00,3,30.03,3,1.92,3,177.10,3,.00,3,12.15,
1,2016,87,2149,703,17.89,3,96.10,3,.00,3,.00,3,30.03,3,2.25,3,179.70,3,.00,3,12.15,
1,2016,87,2150,703,17.92,3,96.00,3,.00,3,.08,3,30.03,3,2.52,3,183.60,3,.00,3,12.16,
1,2016,87,2151,703,17.95,3,96.10,3,.00,3,.00,3,30.03,3,2.75,3,187.90,3,.00,3,12.16,
1,2016,87,2152,703,17.92,3,96.00,3,.00,3,.08,3,30.03,3,2.59,3,181.70,3,.00,3,12.15,
1,2016,87,2153,703,17.95,3,95.80,3,.00,3,.08,3,30.03,3,2.91,3,178.10,3,.00,3,12.15,
1,2016,87,2154,703,17.92,3,95.80,3,.00,3,.08,3,30.03,3,3.16,3,182.50,3,.00,3,12.15,
1,2016,87,2155,703,18.05,3,95.80,3,.00,3,.00,3,30.03,3,3.53,3,184.10,3,.00,3,12.15,
1,2016,87,2156,703,18.05,3,95.70,3,.00,3,.08,3,30.03,3,3.28,3,187.80,3,.00,3,12.14,
1,2016,87,2157,703,17.99,3,95.60,3,.00,3,.00,3,30.03,3,3.27,3,184.50,3,.00,3,12.15,
1,2016,87,2158,703,18.05,3,95.60,3,.00,3,.00,3,30.03,3,3.56,3,179.30,3,.00,3,12.14,
1,2016,87,2159,703,18.09,3,95.50,3,.00,3,.00,3,30.03,3,3.41,3,179.10,3,.00,3,12.14,
1,2016,87,2200,703,18.09,3,95.50,3,.00,3,.08,3,30.03,3,2.78,3,171.90,3,.00,3,12.14,
1,2016,87,2201,703,18.09,3,95.40,3,.00,3,.08,3,30.03,3,2.52,3,172.40,3,.00,3,12.14,
1,2016,87,2202,703,18.09,3,95.30,3,.00,3,.08,3,30.03,3,2.87,3,167.80,3,.00,3,12.14,
1,2016,87,2203,703,18.09,3,95.40,3,.00,3,.08,3,30.03,3,2.00,3,161.60,3,.00,3,12.09,
1,2016,87,2204,703,18.16,3,95.40,3,.00,3,.00,3,30.03,3,2.03,3,173.20,3,.00,3,12.14,
1,2016,87,2205,703,18.09,3,95.40,3,.00,3,.08,3,30.03,3,2.06,3,166.60,3,.00,3,12.14,
1,2016,87,2206,703,18.12,3,95.40,3,.00,3,.00,3,30.03,3,1.56,3,155.80,3,.00,3,12.14,
1,2016,87,2207,703,18.12,3,95.50,3,.00,3,.08,3,30.03,3,1.45,3,166.30,3,.00,3,12.14,
1,2016,87,2208,703,18.16,3,95.40,3,.00,3,.08,3,30.03,3,1.10,3,158.30,3,.00,3,12.14,
1,2016,87,2209,703,18.12,3,95.40,3,.00,3,.08,3,30.03,3,1.23,3,166.20,3,.00,3,12.14,
1,2016,87,2210,703,18.09,3,95.60,3,.00,3,.00,3,30.03,3,1.01,3,152.60,3,.00,3,12.14,
1,2016,87,2211,703,18.19,3,95.50,3,.00,3,.08,3,30.03,3,.76,3,156.80,3,.00,3,12.14,
1,2016,87,2212,703,18.09,3,95.50,3,.00,3,.00,3,30.03,3,.66,3,150.80,3,.00,3,12.14,
1,2016,87,2213,703,18.02,3,95.50,3,.00,3,.00,3,30.03,3,.14,3,150.50,3,.00,3,12.14,
1,2016,87,2214,703,18.09,3,95.40,3,.00,3,.00,3,30.03,3,.12,3,167.40,3,.00,3,12.14,
1,2016,87,2215,703,18.09,3,95.50,3,.00,3,.08,3,30.03,3,.01,3,167.80,3,.00,3,12.14,
1,2016,87,2216,703,18.05,3,95.50,3,.00,3,.00,3,30.03,3,.06,3,214.10,3,.00,3,12.09,
1,2016,87,2217,703,18.02,3,95.60,3,.00,3,.08,3,30.03,3,.27,3,219.60,3,.00,3,12.13,
1,2016,87,2218,703,18.09,3,95.60,3,.00,3,.00,3,30.03,3,.00,3,223.30,3,.00,3,12.13,
1,2016,87,2219,703,18.09,3,95.80,3,.00,3,.00,3,30.03,3,.27,3,225.30,3,.00,3,12.13,
1,2016,87,2220,703,18.05,3,95.90,3,.00,3,.08,3,30.03,3,.97,3,214.70,3,.00,3,12.13,
1,2016,87,2221,703,18.16,3,95.90,3,.00,3,.08,3,30.03,3,1.07,3,217.70,3,.00,3,12.08,
1,2016,87,2222,703,18.09,3,96.10,3,.00,3,.00,3,30.03,3,1.72,3,220.10,3,.00,3,12.13,
1,2016,87,2223,703,18.16,3,96.10,3,.00,3,.08,3,30.03,3,1.54,3,233.20,3,.00,3,12.13,
1,2016,87,2224,703,18.12,3,96.20,3,.00,3,.08,3,30.03,3,1.76,3,227.80,3,.00,3,12.13,
1,2016,87,2225,703,18.12,3,96.20,3,.00,3,.00,3,30.03,3,1.88,3,230.40,3,.00,3,12.13,
1,2016,87,2226,703,18.12,3,96.10,3,.00,3,.08,3,30.03,3,2.13,3,238.00,3,.00,3,12.13,
1,2016,87,2227,703,18.22,3,96.20,3,.00,3,.08,3,30.03,3,2.31,3,237.80,3,.00,3,12.13,
1,2016,87,2228,703,18.09,3,95.90,3,.00,3,.08,3,30.03,3,2.79,3,242.30,3,.00,3,12.13,
1,2016,87,2229,703,18.02,3,96.00,3,.00,3,.08,3,30.03,3,3.01,3,241.20,3,.00,3,12.12,
1,2016,87,2230,703,18.09,3,95.90,3,.00,3,.00,3,30.03,3,2.67,3,238.40,3,.00,3,12.13,
1,2016,87,2231,703,18.02,3,95.50,3,.00,3,.08,3,30.03,3,2.71,3,241.20,3,.00,3,12.13,
1,2016,87,2232,703,18.02,3,95.60,3,.00,3,.08,3,30.03,3,2.51,3,236.50,3,.00,3,12.13,
1,2016,87,2233,703,18.09,3,95.60,3,.00,3,.00,3,30.03,3,2.96,3,239.60,3,.00,3,12.07,
1,2016,87,2234,703,18.09,3,95.70,3,.00,3,.00,3,30.03,3,2.71,3,232.70,3,.00,3,12.12,
1,2016,87,2235,703,18.02,3,95.70,3,.00,3,.00,3,30.03,3,2.47,3,241.70,3,.00,3,12.12,
1,2016,87,2236,703,18.09,3,95.60,3,.00,3,.00,3,30.03,3,2.26,3,239.60,3,.00,3,12.12,
1,2016,87,2237,703,18.05,3,95.80,3,.00,3,.00,3,30.03,3,2.15,3,251.00,3,.00,3,12.12,
1,2016,87,2238,703,18.12,3,95.70,3,.00,3,.00,3,30.03,3,1.97,3,249.10,3,.00,3,12.12,
1,2016,87,2239,703,18.05,3,95.70,3,.00,3,.08,3,30.03,3,2.26,3,258.60,3,.00,3,12.12,
1,2016,87,2240,703,18.02,3,95.50,3,.00,3,.08,3,30.03,3,2.40,3,239.80,3,.00,3,12.12,
1,2016,87,2241,703,18.09,3,95.60,3,.00,3,.08,3,30.03,3,2.11,3,245.80,3,.00,3,12.12,
1,2016,87,2242,703,18.05,3,95.70,3,.00,3,.00,3,30.03,3,2.18,3,244.00,3,.00,3,12.12,
1,2016,87,2243,703,18.02,3,95.60,3,.00,3,.00,3,30.03,3,1.84,3,250.40,3,.00,3,12.12,
1,2016,87,2244,703,17.99,3,95.60,3,.00,3,.00,3,30.03,3,1.93,3,257.80,3,.00,3,12.12,
1,2016,87,2245,703,17.99,3,95.60,3,.00,3,.08,3,30.03,3,2.60,3,236.30,3,.00,3,12.07,
1,2016,87,2246,703,18.02,3,95.50,3,.00,3,.00,3,30.03,3,3.36,3,257.00,3,.00,3,12.08,
1,2016,87,2247,703,17.95,3,95.30,3,.00,3,.00,3,30.03,3,3.55,3,255.60,3,.00,3,12.12,
1,2016,87,2248,703,18.05,3,95.30,3,.00,3,.08,3,30.03,3,3.51,3,249.60,3,.00,3,12.12,
1,2016,87,2249,703,18.02,3,95.30,3,.00,3,.08,3,30.03,3,3.97,3,242.70,3,.00,3,12.12,
1,2016,87,2250,703,18.12,3,95.40,3,.00,3,.08,3,30.03,3,3.57,3,249.10,3,.00,3,12.12,
1,2016,87,2251,703,18.09,3,95.40,3,.00,3,.08,3,30.03,3,3.15,3,256.30,3,.00,3,12.11,
1,2016,87,2252,703,18.16,3,95.30,3,.00,3,.08,3,30.03,3,3.25,3,259.40,3,.00,3,12.07,
1,2016,87,2253,703,18.02,3,95.10,3,.00,3,.00,3,30.03,3,3.59,3,269.00,3,.00,3,12.12,
1,2016,87,2254,703,18.09,3,95.00,3,.00,3,.00,3,30.03,3,3.53,3,263.60,3,.00,3,12.12,
1,2016,87,2255,703,18.02,3,95.00,3,.00,3,.00,3,30.03,3,3.73,3,278.90,3,.00,3,12.12,
1,2016,87,2256,703,17.99,3,94.90,3,.00,3,.08,3,30.03,3,3.92,3,273.00,3,.00,3,12.12,
1,2016,87,2257,703,18.05,3,94.80,3,.00,3,.08,3,30.03,3,3.76,3,262.00,3,.00,3,12.12,
1,2016,87,2258,703,17.99,3,94.80,3,.00,3,.08,3,30.03,3,3.71,3,262.60,3,.00,3,12.12,
1,2016,87,2259,703,17.99,3,94.90,3,.00,3,.08,3,30.03,3,3.66,3,264.70,3,.00,3,12.11,
1,2016,87,2300,703,17.95,3,94.90,3,.00,3,.00,3,30.03,3,3.51,3,265.20,3,.00,3,12.11,
1,2016,87,2301,703,17.95,3,94.70,3,.00,3,.08,3,30.03,3,3.75,3,262.80,3,.00,3,12.11,
1,2016,87,2302,703,17.99,3,94.60,3,.00,3,.08,3,30.03,3,3.94,3,271.40,3,.00,3,12.11,
1,2016,87,2303,703,17.95,3,94.60,3,.00,3,.00,3,30.03,3,4.27,3,271.40,3,.00,3,12.06,
1,2016,87,2304,703,17.95,3,94.50,3,.00,3,.08,3,30.03,3,4.26,3,270.90,3,.00,3,12.11,
1,2016,87,2305,703,17.99,3,94.80,3,.00,3,.00,3,30.03,3,4.09,3,265.20,3,.00,3,12.11,
1,2016,87,2306,703,17.95,3,94.70,3,.00,3,.00,3,30.03,3,3.47,3,271.30,3,.00,3,12.11,
1,2016,87,2307,703,17.95,3,94.80,3,.00,3,.00,3,30.03,3,3.04,3,279.20,3,.00,3,12.11,
1,2016,87,2308,703,18.05,3,95.00,3,.00,3,.00,3,30.03,3,2.97,3,288.00,3,.00,3,12.11,
1,2016,87,2309,703,17.99,3,94.80,3,.00,3,.00,3,30.03,3,2.70,3,292.70,3,.00,3,12.11,
1,2016,87,2310,703,17.95,3,94.90,3,.00,3,.00,3,30.03,3,3.38,3,284.50,3,.00,3,12.11,
1,2016,87,2311,703,17.92,3,95.10,3,.00,3,.00,3,30.03,3,3.21,3,289.20,3,.00,3,12.11,
1,2016,87,2312,703,17.89,3,95.20,3,.00,3,.00,3,30.03,3,3.16,3,284.50,3,.00,3,12.11,
1,2016,87,2313,703,17.82,3,95.40,3,.00,3,.00,3,30.03,3,3.04,3,282.80,3,.00,3,12.11,
1,2016,87,2314,703,17.85,3,95.50,3,.00,3,.00,3,30.03,3,3.07,3,277.00,3,.00,3,12.11,
1,2016,87,2315,703,17.85,3,95.60,3,.00,3,.00,3,30.03,3,2.97,3,286.60,3,.00,3,12.11,
1,2016,87,2316,703,17.89,3,95.60,3,.00,3,.00,3,30.03,3,2.40,3,283.60,3,.00,3,12.07,
1,2016,87,2317,703,17.78,3,95.60,3,.00,3,.00,3,30.03,3,2.58,3,288.10,3,.00,3,12.11,
1,2016,87,2318,703,17.78,3,95.50,3,.00,3,.08,3,30.03,3,2.66,3,294.10,3,.00,3,12.11,
1,2016,87,2319,703,17.75,3,95.50,3,.00,3,.00,3,30.03,3,2.44,3,286.00,3,.00,3,12.11,
1,2016,87,2320,703,17.78,3,95.40,3,.00,3,.00,3,30.03,3,2.65,3,291.80,3,.00,3,12.11,
1,2016,87,2321,703,17.85,3,95.60,3,.00,3,.00,3,30.03,3,2.75,3,299.50,3,.00,3,12.11,
1,2016,87,2322,703,17.72,3,95.70,3,.00,3,.00,3,30.03,3,2.85,3,300.90,3,.00,3,12.11,
1,2016,87,2323,703,17.75,3,95.70,3,.00,3,.00,3,30.03,3,2.95,3,300.80,3,.00,3,12.11,
1,2016,87,2324,703,17.78,3,95.60,3,.00,3,.00,3,30.03,3,2.66,3,314.00,3,.00,3,12.11,
1,2016,87,2325,703,17.72,3,95.60,3,.00,3,.00,3,30.03,3,2.65,3,298.70,3,.00,3,12.05,
1,2016,87,2326,703,17.68,3,95.60,3,.00,3,.08,3,30.03,3,2.37,3,300.60,3,.00,3,12.11,
1,2016,87,2327,703,17.62,3,95.70,3,.00,3,.00,3,30.03,3,1.96,3,297.60,3,.00,3,12.11,
1,2016,87,2328,703,17.72,3,95.70,3,.00,3,.08,3,30.03,3,2.09,3,299.10,3,.00,3,12.11,
1,2016,87,2329,703,17.65,3,95.80,3,.00,3,.00,3,30.03,3,1.73,3,311.00,3,.00,3,12.10,
1,2016,87,2330,703,17.62,3,95.70,3,.00,3,.00,3,30.03,3,1.83,3,317.10,3,.00,3,12.10,
1,2016,87,2331,703,17.62,3,95.80,3,.00,3,.00,3,30.03,3,1.90,3,321.50,3,.00,3,12.10,
1,2016,87,2332,703,17.62,3,95.90,3,.00,3,.00,3,30.03,3,2.08,3,323.50,3,.00,3,12.10,
1,2016,87,2333,703,17.65,3,95.90,3,.00,3,.00,3,30.03,3,1.91,3,335.60,3,.00,3,12.10,
1,2016,87,2334,703,17.55,3,95.90,3,.00,3,.00,3,30.03,3,1.68,3,335.70,3,.00,3,12.09,
1,2016,87,2335,703,17.58,3,95.80,3,.00,3,.00,3,30.03,3,1.62,3,343.00,3,.00,3,12.09,
1,2016,87,2336,703,17.51,3,95.80,3,.00,3,.00,3,30.03,3,1.39,3,348.40,3,.00,3,12.10,
1,2016,87,2337,703,17.58,3,95.90,3,.00,3,.00,3,30.03,3,1.54,3,2.40,3,.00,3,12.10,
1,2016,87,2338,703,17.45,3,96.00,3,.00,3,.00,3,30.03,3,1.61,3,.12,3,.00,3,12.09,
1,2016,87,2339,703,17.45,3,96.00,3,.00,3,.00,3,30.03,3,1.71,3,2.54,3,.00,3,12.09,
1,2016,87,2340,703,17.45,3,96.00,3,.00,3,.08,3,30.03,3,1.78,3,4.27,3,.00,3,12.10,
1,2016,87,2341,703,17.41,3,96.20,3,.00,3,.00,3,30.03,3,1.70,3,354.50,3,.00,3,12.09,
1,2016,87,2342,703,17.38,3,96.10,3,.00,3,.00,3,30.03,3,1.73,3,2.21,3,.00,3,12.09,
1,2016,87,2343,703,17.35,3,96.20,3,.00,3,.00,3,30.03,3,1.39,3,.00,3,.00,3,12.10,
1,2016,87,2344,703,17.35,3,96.30,3,.00,3,.00,3,30.03,3,1.14,3,22.49,3,.00,3,12.09,
1,2016,87,2345,703,17.28,3,96.30,3,.00,3,.00,3,30.03,3,1.18,3,5.95,3,.00,3,12.10,
1,2016,87,2346,703,17.28,3,96.40,3,.00,3,.00,3,30.03,3,1.18,3,7.86,3,.00,3,12.06,
1,2016,87,2347,703,17.24,3,96.60,3,.00,3,.00,3,30.03,3,1.39,3,354.40,3,.00,3,12.09,
1,2016,87,2348,703,17.28,3,96.70,3,.00,3,.00,3,30.03,3,1.78,3,354.40,3,.00,3,12.09,
1,2016,87,2349,703,17.24,3,96.80,3,.00,3,.00,3,30.03,3,1.79,3,354.10,3,.00,3,12.09,
1,2016,87,2350,703,17.28,3,96.80,3,.00,3,.00,3,30.03,3,1.97,3,354.50,3,.00,3,12.09,
1,2016,87,2351,703,17.28,3,96.90,3,.00,3,.00,3,30.03,3,1.96,3,350.60,3,.00,3,12.09,
1,2016,87,2352,703,17.24,3,96.90,3,.00,3,.00,3,30.03,3,2.27,3,345.30,3,.00,3,12.09,
1,2016,87,2353,703,17.21,3,97.00,3,.00,3,.00,3,30.03,3,2.11,3,343.20,3,.00,3,12.09,
1,2016,87,2354,703,17.28,3,97.20,3,.00,3,.00,3,30.03,3,2.36,3,341.60,3,.00,3,12.09,
1,2016,87,2355,703,17.35,3,97.20,3,.00,3,.00,3,30.03,3,2.14,3,343.20,3,.00,3,12.09,
1,2016,87,2356,703,17.35,3,97.20,3,.00,3,.00,3,30.03,3,1.62,3,344.50,3,.00,3,12.09,
1,2016,87,2357,703,17.28,3,96.90,3,.00,3,.00,3,30.03,3,1.36,3,353.00,3,.00,3,12.09,
1,2016,87,2358,703,17.24,3,96.90,3,.00,3,.00,3,30.03,3,1.25,3,6.62,3,.00,3,12.09,
1,2016,87,2359,703,17.14,3,96.90,3,.00,3,.00,3,30.03,3,1.36,3,8.49,3,.00,3,12.09,
1,2016,87,2400,703,17.11,3,96.90,3,.00,3,.00,3,30.03,3,1.80,3,11.15,3,.00,3,12.07,
1,2016,88,1,703,17.14,3,97.10,3,.00,3,.00,3,30.03,3,1.90,3,11.13,3,.00,3,12.09,
1,2016,88,2,703,17.11,3,97.30,3,.00,3,.00,3,30.03,3,1.90,3,2.11,3,.00,3,12.08,
1,2016,88,3,703,17.08,3,97.50,3,.00,3,.00,3,30.03,3,1.91,3,4.15,3,.00,3,12.03,
1,2016,88,4,703,17.11,3,97.40,3,.00,3,.00,3,30.02,3,1.68,3,6.14,3,.00,3,12.09,
1,2016,88,5,703,17.14,3,97.60,3,.00,3,.00,3,30.03,3,1.86,3,1.49,3,.00,3,12.09,
1,2016,88,6,703,17.14,3,97.60,3,.00,3,.00,3,30.03,3,1.98,3,342.30,3,.00,3,12.09,
1,2016,88,7,703,17.21,3,97.70,3,.00,3,.00,3,30.03,3,1.90,3,1.25,3,.00,3,12.09,
1,2016,88,8,703,17.14,3,97.50,3,.00,3,.00,3,30.02,3,2.21,3,2.59,3,.00,3,12.08,
1,2016,88,9,703,17.11,3,97.70,3,.00,3,.00,3,30.02,3,2.42,3,351.50,3,.00,3,12.08,
1,2016,88,10,703,17.18,3,97.70,3,.00,3,.00,3,30.02,3,2.40,3,1.25,3,.00,3,12.09,
1,2016,88,11,703,17.11,3,97.80,3,.00,3,.00,3,30.02,3,2.35,3,344.90,3,.00,3,12.09,
1,2016,88,12,703,17.18,3,97.90,3,.00,3,.00,3,30.02,3,2.26,3,.00,3,.00,3,12.09,
1,2016,88,13,703,17.18,3,97.90,3,.00,3,.00,3,30.02,3,2.32,3,347.80,3,.00,3,12.03,
1,2016,88,14,703,17.18,3,97.90,3,.00,3,.00,3,30.02,3,2.37,3,346.80,3,.00,3,12.08,
1,2016,88,15,703,17.21,3,97.90,3,.00,3,.00,3,30.02,3,2.20,3,345.50,3,.00,3,12.09,
1,2016,88,16,703,17.18,3,97.80,3,.00,3,.00,3,30.02,3,2.23,3,350.10,3,.00,3,12.05,
1,2016,88,17,703,17.18,3,97.80,3,.00,3,.00,3,30.02,3,2.22,3,350.90,3,.00,3,12.08,
1,2016,88,18,703,17.14,3,97.90,3,.00,3,.00,3,30.02,3,2.16,3,345.70,3,.00,3,12.08,
1,2016,88,19,703,17.14,3,98.00,3,.00,3,.00,3,30.02,3,2.44,3,341.50,3,.00,3,12.08,
1,2016,88,20,703,17.18,3,98.00,3,.00,3,.00,3,30.02,3,2.41,3,344.70,3,.00,3,12.08,
1,2016,88,21,703,17.28,3,98.00,3,.00,3,.00,3,30.02,3,2.43,3,348.10,3,.00,3,12.08,
1,2016,88,22,703,17.14,3,98.10,3,.00,3,.00,3,30.02,3,2.64,3,345.70,3,.00,3,12.08,
1,2016,88,23,703,17.21,3,98.10,3,.00,3,.00,3,30.02,3,2.61,3,345.50,3,.00,3,12.08,
1,2016,88,24,703,17.11,3,98.20,3,.00,3,.00,3,30.02,3,2.40,3,354.00,3,.00,3,12.08,
1,2016,88,25,703,17.08,3,98.20,3,.00,3,.00,3,30.02,3,2.03,3,349.80,3,.00,3,12.08,
1,2016,88,26,703,17.11,3,98.20,3,.00,3,.00,3,30.02,3,1.88,3,353.90,3,.00,3,12.02,
1,2016,88,27,703,17.11,3,97.90,3,.00,3,.00,3,30.02,3,1.50,3,353.40,3,.00,3,12.07,
1,2016,88,28,703,17.11,3,98.20,3,.00,3,.00,3,30.02,3,1.62,3,348.00,3,.00,3,12.07,
1,2016,88,29,703,17.04,3,98.10,3,.00,3,.00,3,30.02,3,1.35,3,343.10,3,.00,3,12.07,
1,2016,88,30,703,17.01,3,98.10,3,.00,3,.00,3,30.02,3,1.47,3,345.40,3,.00,3,12.07,
1,2016,88,31,703,17.01,3,98.20,3,.00,3,.00,3,30.02,3,1.38,3,342.20,3,.00,3,12.07,
1,2016,88,32,703,17.08,3,98.30,3,.00,3,.00,3,30.02,3,1.70,3,343.30,3,.00,3,12.07,
1,2016,88,33,703,17.08,3,98.30,3,.00,3,.00,3,30.02,3,1.93,3,340.30,3,.00,3,12.00,
1,2016,88,34,703,17.04,3,98.40,3,.00,3,.00,3,30.02,3,1.99,3,347.20,3,.00,3,12.06,
1,2016,88,35,703,17.14,3,98.50,3,.00,3,.00,3,30.02,3,1.83,3,341.50,3,.00,3,12.06,
1,2016,88,36,703,17.04,3,98.40,3,.00,3,.00,3,30.02,3,1.71,3,343.80,3,.00,3,12.06,
1,2016,88,37,703,17.15,3,98.40,3,.00,3,.00,3,30.02,3,1.52,3,349.30,3,.00,3,12.06,
1,2016,88,38,703,17.11,3,98.40,3,.00,3,.00,3,30.02,3,1.58,3,340.90,3,.00,3,12.07,
1,2016,88,39,703,17.18,3,98.40,3,.00,3,.00,3,30.02,3,1.37,3,347.20,3,.00,3,12.06,
1,2016,88,40,703,17.08,3,98.50,3,.00,3,.00,3,30.02,3,1.88,3,345.40,3,.00,3,12.07,
1,2016,88,41,703,17.01,3,98.40,3,.00,3,.00,3,30.02,3,1.77,3,352.20,3,.00,3,12.07,
1,2016,88,42,703,17.01,3,98.50,3,.00,3,.00,3,30.02,3,1.82,3,354.40,3,.00,3,12.06,
1,2016,88,43,703,17.08,3,98.50,3,.00,3,.00,3,30.02,3,1.96,3,354.40,3,.00,3,12.07,
1,2016,88,44,703,17.08,3,98.70,3,.00,3,.00,3,30.02,3,2.24,3,.00,3,.00,3,12.07,
1,2016,88,45,703,16.95,3,98.70,3,.00,3,.00,3,30.02,3,2.04,3,.81,3,.00,3,12.00,
1,2016,88,46,703,17.01,3,98.70,3,.00,3,.00,3,30.03,3,1.89,3,.00,3,.00,3,11.96,
1,2016,88,47,703,16.98,3,98.70,3,.00,3,.00,3,30.03,3,1.89,3,4.36,3,.00,3,11.99,
1,2016,88,48,703,16.95,3,98.80,3,.00,3,.00,3,30.02,3,1.88,3,353.30,3,.00,3,12.08,
1,2016,88,49,703,16.98,3,98.80,3,.00,3,.00,3,30.02,3,1.77,3,.00,3,.00,3,12.08,
1,2016,88,50,703,16.95,3,98.90,3,.00,3,.00,3,30.02,3,1.63,3,354.40,3,.00,3,12.08,
1,2016,88,51,703,17.05,3,98.90,3,.00,3,.00,3,30.02,3,1.36,3,350.70,3,.00,3,11.98,
1,2016,88,52,703,16.98,3,98.80,3,.00,3,.00,3,30.02,3,1.49,3,8.90,3,.00,3,12.05,
1,2016,88,53,703,16.95,3,98.80,3,.00,3,.00,3,30.02,3,1.41,3,9.45,3,.00,3,11.99,
1,2016,88,54,703,17.01,3,98.80,3,.00,3,.00,3,30.02,3,1.29,3,7.60,3,.00,3,11.97,
1,2016,88,55,703,16.91,3,98.60,3,.00,3,.00,3,30.02,3,1.40,3,8.01,3,.00,3,12.05,
1,2016,88,56,703,16.95,3,98.70,3,.00,3,.00,3,30.02,3,1.43,3,6.45,3,.00,3,12.05,
1,2016,88,57,703,16.91,3,98.60,3,.00,3,.00,3,30.02,3,1.30,3,18.56,3,.00,3,12.08,
1,2016,88,58,703,16.88,3,98.70,3,.00,3,.00,3,30.02,3,1.44,3,22.40,3,.00,3,12.08,
1,2016,88,59,703,16.85,3,98.60,3,.00,3,.00,3,30.02,3,1.70,3,25.49,3,.00,3,12.08,
1,2016,88,100,703,16.81,3,98.40,3,.00,3,.00,3,30.02,3,1.76,3,22.69,3,.00,3,12.08,
1,2016,88,101,703,16.78,3,98.60,3,.00,3,.00,3,30.02,3,1.78,3,21.34,3,.00,3,12.08,
1,2016,88,102,703,16.68,3,98.60,3,.00,3,.00,3,30.02,3,1.76,3,15.97,3,.00,3,12.08,
1,2016,88,103,703,16.68,3,98.60,3,.00,3,.00,3,30.02,3,1.91,3,14.20,3,.00,3,12.02,
1,2016,88,104,703,16.74,3,99.00,3,.00,3,.00,3,30.02,3,1.72,3,10.50,3,.00,3,12.08,
1,2016,88,105,703,16.71,3,99.00,3,.00,3,.00,3,30.02,3,1.98,3,353.40,3,.00,3,12.08,
1,2016,88,106,703,16.81,3,99.00,3,.00,3,.00,3,30.02,3,2.11,3,5.23,3,.00,3,12.06,
1,2016,88,107,703,16.71,3,98.90,3,.00,3,.00,3,30.02,3,1.87,3,1.68,3,.00,3,12.07,
1,2016,88,108,703,16.81,3,98.90,3,.00,3,.00,3,30.02,3,1.92,3,.00,3,.00,3,12.04,
1,2016,88,109,703,16.81,3,98.90,3,.00,3,.00,3,30.02,3,1.92,3,5.47,3,.00,3,12.08,
1,2016,88,110,703,16.85,3,99.10,3,.00,3,.00,3,30.02,3,2.22,3,8.13,3,.00,3,12.08,
1,2016,88,111,703,16.81,3,99.00,3,.00,3,.00,3,30.02,3,1.92,3,346.70,3,.00,3,12.08,
1,2016,88,112,703,16.85,3,99.10,3,.00,3,.00,3,30.02,3,2.18,3,346.60,3,.00,3,12.03,
1,2016,88,113,703,16.85,3,99.20,3,.00,3,.00,3,30.02,3,2.17,3,346.80,3,.00,3,12.09,
1,2016,88,114,703,16.74,3,99.10,3,.00,3,.00,3,30.02,3,2.23,3,354.40,3,.00,3,12.09,
1,2016,88,115,703,16.78,3,99.10,3,.00,3,.00,3,30.02,3,2.39,3,8.63,3,.00,3,12.09,
1,2016,88,116,703,16.88,3,99.10,3,.00,3,.00,3,30.02,3,2.45,3,.00,3,.00,3,12.05,
1,2016,88,117,703,16.78,3,99.00,3,.00,3,.00,3,30.02,3,2.30,3,.00,3,.00,3,12.09,
1,2016,88,118,703,16.71,3,99.00,3,.00,3,.00,3,30.02,3,2.21,3,1.77,3,.00,3,12.09,
1,2016,88,119,703,16.81,3,99.20,3,.00,3,.00,3,30.02,3,2.34,3,344.00,3,.00,3,12.09,
1,2016,88,120,703,16.78,3,99.00,3,.00,3,.00,3,30.02,3,2.38,3,350.90,3,.00,3,12.08,
1,2016,88,121,703,16.71,3,99.10,3,.00,3,.00,3,30.02,3,1.96,3,2.54,3,.00,3,12.09,
1,2016,88,122,703,16.75,3,99.10,3,.00,3,.00,3,30.02,3,2.09,3,10.02,3,.00,3,12.09,
1,2016,88,123,703,16.78,3,99.20,3,.00,3,.00,3,30.02,3,2.54,3,10.70,3,.00,3,12.08,
1,2016,88,124,703,16.75,3,99.20,3,.00,3,.00,3,30.02,3,2.31,3,20.41,3,.00,3,12.08,
1,2016,88,125,703,16.78,3,99.10,3,.00,3,.00,3,30.02,3,2.03,3,27.24,3,.00,3,12.08,
1,2016,88,126,703,16.71,3,99.00,3,.00,3,.00,3,30.02,3,2.47,3,23.62,3,.00,3,12.07,
1,2016,88,127,703,16.75,3,99.10,3,.00,3,.00,3,30.02,3,2.33,3,18.42,3,.00,3,12.04,
1,2016,88,128,703,16.75,3,99.10,3,.00,3,.00,3,30.02,3,2.51,3,11.85,3,.00,3,12.08,
1,2016,88,129,703,16.75,3,99.20,3,.00,3,.00,3,30.01,3,2.06,3,8.06,3,.00,3,12.08,
1,2016,88,130,703,16.68,3,99.30,3,.00,3,.00,3,30.02,3,2.01,3,29.74,3,.00,3,12.08,
1,2016,88,131,703,16.71,3,99.20,3,.00,3,.00,3,30.01,3,2.73,3,23.65,3,.00,3,12.08,
1,2016,88,132,703,16.68,3,99.20,3,.00,3,.00,3,30.02,3,2.26,3,31.92,3,.00,3,12.08,
1,2016,88,133,703,16.68,3,99.20,3,.00,3,.00,3,30.02,3,2.40,3,23.53,3,.00,3,12.02,
1,2016,88,134,703,16.71,3,99.40,3,.00,3,.00,3,30.01,3,2.41,3,16.93,3,.00,3,12.07,
1,2016,88,135,703,16.65,3,99.20,3,.00,3,.00,3,30.01,3,3.07,3,6.81,3,.00,3,12.07,
1,2016,88,136,703,16.71,3,99.30,3,.00,3,.00,3,30.02,3,2.67,3,5.28,3,.00,3,12.07,
1,2016,88,137,703,16.65,3,99.30,3,.00,3,.00,3,30.02,3,2.44,3,19.81,3,.00,3,12.08,
1,2016,88,138,703,16.71,3,99.40,3,.00,3,.00,3,30.02,3,2.48,3,23.91,3,.00,3,12.08,
1,2016,88,139,703,16.71,3,99.40,3,.00,3,.00,3,30.01,3,2.63,3,19.67,3,.00,3,12.07,
1,2016,88,140,703,16.68,3,99.30,3,.00,3,.00,3,30.01,3,2.17,3,21.97,3,.00,3,12.07,
1,2016,88,141,703,16.71,3,99.30,3,.00,3,.00,3,30.01,3,2.71,3,14.10,3,.00,3,12.08,
1,2016,88,142,703,16.68,3,99.40,3,.00,3,.00,3,30.01,3,2.66,3,9.14,3,.00,3,12.08,
1,2016,88,143,703,16.64,3,99.30,3,.00,3,.00,3,30.01,3,2.59,3,6.67,3,.00,3,12.08,
1,2016,88,144,703,16.61,3,99.40,3,.00,3,.00,3,30.02,3,2.25,3,31.03,3,.00,3,12.08,
1,2016,88,145,703,16.68,3,99.30,3,.00,3,.00,3,30.01,3,2.18,3,27.05,3,.00,3,12.07,
1,2016,88,146,703,16.68,3,99.30,3,.00,3,.00,3,30.02,3,2.51,3,25.23,3,.00,3,12.04,
1,2016,88,147,703,16.65,3,99.30,3,.00,3,.00,3,30.01,3,2.30,3,32.09,3,.00,3,12.07,
1,2016,88,148,703,16.65,3,99.30,3,.00,3,.00,3,30.01,3,1.64,3,31.22,3,.00,3,12.07,
1,2016,88,149,703,16.58,3,99.40,3,.00,3,.00,3,30.02,3,1.57,3,21.94,3,.00,3,12.08,
1,2016,88,150,703,16.51,3,99.30,3,.00,3,.00,3,30.02,3,1.56,3,27.05,3,.00,3,12.07,
1,2016,88,151,703,16.75,3,99.40,3,.00,3,.00,3,30.02,3,2.34,3,18.90,3,.00,3,12.07,
1,2016,88,152,703,16.68,3,99.40,3,.00,3,.00,3,30.02,3,2.35,3,24.85,3,.00,3,12.07,
1,2016,88,153,703,16.68,3,99.40,3,.00,3,.00,3,30.02,3,1.99,3,20.72,3,.00,3,12.08,
1,2016,88,154,703,16.64,3,99.40,3,.00,3,.00,3,30.01,3,2.02,3,14.03,3,.00,3,12.07,
1,2016,88,155,703,16.64,3,99.40,3,.00,3,.00,3,30.02,3,2.11,3,2.69,3,.00,3,12.07,
1,2016,88,156,703,16.58,3,99.40,3,.00,3,.00,3,30.02,3,2.17,3,.43,3,.00,3,12.07,
1,2016,88,157,703,16.54,3,99.40,3,.00,3,.00,3,30.02,3,2.21,3,15.04,3,.00,3,12.07,
1,2016,88,158,703,16.54,3,99.20,3,.00,3,.00,3,30.02,3,1.86,3,8.32,3,.00,3,12.07,
1,2016,88,159,703,16.54,3,99.30,3,.00,3,.00,3,30.02,3,2.45,3,5.32,3,.00,3,12.07,
1,2016,88,200,703,16.48,3,99.30,3,.00,3,.00,3,30.02,3,2.36,3,4.56,3,.00,3,12.07,
1,2016,88,201,703,16.48,3,99.40,3,.00,3,.00,3,30.02,3,2.22,3,10.55,3,.00,3,12.07,
1,2016,88,202,703,16.51,3,99.50,3,.00,3,.00,3,30.02,3,2.60,3,9.62,3,.00,3,12.07,
1,2016,88,203,703,16.54,3,99.50,3,.00,3,.00,3,30.02,3,2.85,3,.81,3,.00,3,12.02,
1,2016,88,204,703,16.51,3,99.50,3,.00,3,.00,3,30.02,3,2.54,3,.00,3,.00,3,12.07,
1,2016,88,205,703,16.51,3,99.50,3,.00,3,.00,3,30.02,3,2.01,3,2.02,3,.00,3,12.07,
1,2016,88,206,703,16.58,3,99.40,3,.00,3,.00,3,30.02,3,2.02,3,353.40,3,.00,3,12.07,
1,2016,88,207,703,16.48,3,99.40,3,.00,3,.00,3,30.02,3,1.66,3,13.86,3,.00,3,12.07,
1,2016,88,208,703,16.54,3,99.60,3,.00,3,.00,3,30.02,3,2.32,3,4.99,3,.00,3,12.07,
1,2016,88,209,703,16.51,3,99.60,3,.00,3,.00,3,30.02,3,1.84,3,6.47,3,.00,3,12.06,
1,2016,88,210,703,16.48,3,99.40,3,.00,3,.00,3,30.02,3,1.98,3,.43,3,.00,3,12.07,
1,2016,88,211,703,16.48,3,99.50,3,.00,3,.00,3,30.01,3,2.13,3,17.22,3,.00,3,12.07,
1,2016,88,212,703,16.48,3,99.50,3,.00,3,.00,3,30.02,3,2.16,3,24.08,3,.00,3,12.07,
1,2016,88,213,703,16.44,3,99.50,3,.00,3,.00,3,30.02,3,2.09,3,21.18,3,.00,3,12.07,
1,2016,88,214,703,16.51,3,99.50,3,.00,3,.00,3,30.02,3,2.18,3,.53,3,.00,3,12.07,
1,2016,88,215,703,16.38,3,99.50,3,.00,3,.00,3,30.02,3,2.33,3,17.77,3,.00,3,12.07,
1,2016,88,216,703,16.48,3,99.60,3,.00,3,.00,3,30.02,3,2.80,3,43.17,3,.00,3,12.04,
1,2016,88,217,703,16.44,3,99.60,3,.00,3,.00,3,30.01,3,2.12,3,31.30,3,.00,3,12.07,
1,2016,88,218,703,16.41,3,99.60,3,.00,3,.00,3,30.01,3,2.23,3,37.56,3,.00,3,12.07,
1,2016,88,219,703,16.41,3,99.50,3,.00,3,.00,3,30.01,3,2.05,3,36.45,3,.00,3,12.07,
1,2016,88,220,703,16.34,3,99.50,3,.00,3,.00,3,30.01,3,2.04,3,31.42,3,.00,3,12.07,
1,2016,88,221,703,16.41,3,99.60,3,.00,3,.00,3,30.01,3,1.78,3,39.19,3,.00,3,12.07,
1,2016,88,222,703,16.44,3,99.50,3,.00,3,.00,3,30.01,3,1.65,3,37.84,3,.00,3,12.07,
1,2016,88,223,703,16.44,3,99.60,3,.00,3,.00,3,30.01,3,1.88,3,33.14,3,.00,3,12.07,
1,2016,88,224,703,16.44,3,99.60,3,.00,3,.00,3,30.01,3,2.05,3,26.52,3,.00,3,12.07,
1,2016,88,225,703,16.44,3,99.60,3,.00,3,.00,3,30.01,3,2.00,3,22.40,3,.00,3,12.06,
1,2016,88,226,703,16.41,3,99.60,3,.00,3,.00,3,30.01,3,2.20,3,21.10,3,.00,3,12.06,
1,2016,88,227,703,16.44,3,99.60,3,.00,3,.00,3,30.01,3,2.45,3,16.93,3,.00,3,12.07,
1,2016,88,228,703,16.48,3,100.00,3,.00,3,.00,3,30.01,3,2.40,3,15.13,3,.00,3,12.06,
1,2016,88,229,703,16.54,3,100.00,3,.00,3,.00,3,30.01,3,2.44,3,11.06,3,.00,3,12.06,
1,2016,88,230,703,16.51,3,100.00,3,.00,3,.00,3,30.01,3,2.12,3,26.84,3,.00,3,12.07,
1,2016,88,231,703,16.51,3,100.00,3,.00,3,.00,3,30.01,3,2.29,3,16.36,3,.00,3,12.02,
1,2016,88,232,703,16.41,3,99.80,3,.00,3,.00,3,30.01,3,1.80,3,15.78,3,.00,3,12.06,
1,2016,88,233,703,16.34,3,99.70,3,.00,3,.00,3,30.01,3,1.66,3,16.79,3,.00,3,12.01,
1,2016,88,234,703,16.48,3,100.00,3,.00,3,.00,3,30.01,3,1.94,3,13.72,3,.00,3,12.06,
1,2016,88,235,703,16.41,3,100.00,3,.00,3,.00,3,30.01,3,2.03,3,14.44,3,.00,3,12.06,
1,2016,88,236,703,16.48,3,100.00,3,.00,3,.00,3,30.01,3,2.20,3,20.96,3,.00,3,12.06,
1,2016,88,237,703,16.44,3,100.00,3,.00,3,.00,3,30.01,3,2.14,3,19.28,3,.00,3,12.06,
1,2016,88,238,703,16.48,3,100.00,3,.00,3,.00,3,30.01,3,2.38,3,18.03,3,.00,3,12.06,
1,2016,88,239,703,16.44,3,100.00,3,.00,3,.00,3,30.01,3,2.07,3,15.97,3,.00,3,12.06,
1,2016,88,240,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.11,3,.67,3,.00,3,12.06,
1,2016,88,241,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.36,3,11.32,3,.00,3,12.06,
1,2016,88,242,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.72,3,7.43,3,.00,3,12.06,
1,2016,88,243,703,16.48,3,100.00,3,.00,3,.00,3,30.01,3,2.88,3,22.64,3,.00,3,12.06,
1,2016,88,244,703,16.44,3,100.00,3,.00,3,.00,3,30.01,3,2.77,3,23.60,3,.00,3,12.06,
1,2016,88,245,703,16.48,3,100.00,3,.00,3,.00,3,30.01,3,1.97,3,17.12,3,.00,3,12.06,
1,2016,88,246,703,16.34,3,99.90,3,.00,3,.00,3,30.01,3,2.45,3,27.10,3,.00,3,12.03,
1,2016,88,247,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.67,3,16.12,3,.00,3,12.01,
1,2016,88,248,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.51,3,20.31,3,.00,3,12.06,
1,2016,88,249,703,16.48,3,100.00,3,.00,3,.00,3,30.01,3,2.71,3,22.76,3,.00,3,12.06,
1,2016,88,250,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.03,3,22.93,3,.00,3,12.06,
1,2016,88,251,703,16.44,3,100.00,3,.00,3,.00,3,30.01,3,2.85,3,28.30,3,.00,3,12.06,
1,2016,88,252,703,16.41,3,100.00,3,.00,3,.00,3,30.01,3,2.93,3,26.38,3,.00,3,12.06,
1,2016,88,253,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,3.31,3,20.10,3,.00,3,12.06,
1,2016,88,254,703,16.31,3,100.00,3,.00,3,.00,3,30.01,3,2.68,3,23.12,3,.00,3,12.06,
1,2016,88,255,703,16.44,3,100.00,3,.00,3,.00,3,30.01,3,2.88,3,16.02,3,.00,3,12.06,
1,2016,88,256,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.57,3,8.71,3,.00,3,12.06,
1,2016,88,257,703,16.41,3,100.00,3,.00,3,.00,3,30.01,3,2.31,3,16.64,3,.00,3,12.06,
1,2016,88,258,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.69,3,38.04,3,.00,3,12.05,
1,2016,88,259,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,2.38,3,20.74,3,.00,3,12.05,
1,2016,88,300,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,1.93,3,35.64,3,.00,3,12.06,
1,2016,88,301,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,1.38,3,13.31,3,.00,3,12.00,
1,2016,88,302,703,16.31,3,100.00,3,.00,3,.00,3,30.01,3,1.93,3,16.50,3,.00,3,12.06,
1,2016,88,303,703,16.44,3,100.00,3,.00,3,.00,3,30.01,3,2.26,3,27.77,3,.00,3,12.07,
1,2016,88,304,703,16.38,3,100.00,3,.00,3,.00,3,30.01,3,1.84,3,19.62,3,.00,3,12.06,
1,2016,88,305,703,16.41,3,100.00,3,.00,3,.00,3,30.01,3,2.26,3,18.32,3,.00,3,12.06,
1,2016,88,306,703,16.38,3,100.00,3,.00,3,.00,3,30.02,3,2.71,3,19.57,3,.00,3,12.00,
1,2016,88,307,703,16.34,3,100.00,3,.00,3,.00,3,30.02,3,2.63,3,10.84,3,.00,3,12.05,
1,2016,88,308,703,16.34,3,100.00,3,.00,3,.00,3,30.02,3,1.66,3,20.79,3,.00,3,12.06,
1,2016,88,309,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,1.20,3,7.67,3,.00,3,12.05,
1,2016,88,310,703,16.34,3,100.00,3,.00,3,.00,3,30.02,3,.63,3,24.70,3,.00,3,12.06,
1,2016,88,311,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,.65,3,40.51,3,.00,3,12.06,
1,2016,88,312,703,16.51,3,100.00,3,.00,3,.00,3,30.02,3,.54,3,22.50,3,.00,3,12.05,
1,2016,88,313,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,1.10,3,16.16,3,.00,3,12.01,
1,2016,88,314,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.09,3,11.22,3,.00,3,12.06,
1,2016,88,315,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,.79,3,10.07,3,.00,3,12.06,
1,2016,88,316,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.27,3,34.39,3,.00,3,12.03,
1,2016,88,317,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,1.22,3,23.98,3,.00,3,12.05,
1,2016,88,318,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,.96,3,24.39,3,.00,3,12.06,
1,2016,88,319,703,16.41,3,100.00,3,.00,3,.00,3,30.02,3,1.40,3,23.89,3,.00,3,12.06,
1,2016,88,320,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.10,3,31.56,3,.00,3,12.06,
1,2016,88,321,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,1.41,3,20.05,3,.00,3,12.06,
1,2016,88,322,703,16.41,3,100.00,3,.00,3,.00,3,30.02,3,1.23,3,16.93,3,.00,3,12.06,
1,2016,88,323,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.49,3,15.30,3,.00,3,12.05,
1,2016,88,324,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.28,3,27.65,3,.00,3,12.05,
1,2016,88,325,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.60,3,6.43,3,.00,3,12.06,
1,2016,88,326,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,1.61,3,20.48,3,.00,3,12.06,
1,2016,88,327,703,16.51,3,100.00,3,.00,3,.00,3,30.02,3,1.34,3,4.17,3,.00,3,12.06,
1,2016,88,328,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,1.13,3,354.40,3,.00,3,12.06,
1,2016,88,329,703,16.54,3,100.00,3,.00,3,.00,3,30.02,3,1.18,3,4.70,3,.00,3,12.05,
1,2016,88,330,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.63,3,354.50,3,.00,3,12.05,
1,2016,88,331,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,1.93,3,349.90,3,.00,3,12.05,
1,2016,88,332,703,16.51,3,100.00,3,.00,3,.00,3,30.02,3,2.46,3,2.21,3,.00,3,12.05,
1,2016,88,333,703,16.51,3,100.00,3,.00,3,.00,3,30.02,3,2.46,3,352.70,3,.00,3,12.00,
1,2016,88,334,703,16.48,3,100.00,3,.00,3,.00,3,30.02,3,2.34,3,.62,3,.00,3,12.05,
1,2016,88,335,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,2.33,3,353.80,3,.00,3,12.06,
1,2016,88,336,703,16.58,3,100.00,3,.00,3,.00,3,30.03,3,1.94,3,1.39,3,.00,3,12.04,
1,2016,88,337,703,16.48,3,100.00,3,.00,3,.00,3,30.03,3,1.73,3,.00,3,.00,3,12.05,
1,2016,88,338,703,16.51,3,100.00,3,.00,3,.00,3,30.03,3,1.53,3,353.40,3,.00,3,12.05,
1,2016,88,339,703,16.51,3,100.00,3,.00,3,.00,3,30.03,3,2.15,3,.62,3,.00,3,12.05,
1,2016,88,340,703,16.51,3,100.00,3,.00,3,.00,3,30.03,3,1.69,3,10.38,3,.00,3,12.05,
1,2016,88,341,703,16.48,3,100.00,3,.00,3,.00,3,30.03,3,1.52,3,351.10,3,.00,3,12.05,
1,2016,88,342,703,16.34,3,100.00,3,.00,3,.00,3,30.03,3,1.71,3,342.30,3,.00,3,12.05,
1,2016,88,343,703,16.41,3,100.00,3,.00,3,.00,3,30.03,3,1.66,3,349.00,3,.00,3,12.06,
1,2016,88,344,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,.85,3,9.11,3,.00,3,12.00,
1,2016,88,345,703,16.48,3,100.00,3,.00,3,.00,3,30.03,3,1.25,3,344.00,3,.00,3,12.06,
1,2016,88,346,703,16.48,3,100.00,3,.00,3,.00,3,30.03,3,1.52,3,.00,3,.00,3,12.02,
1,2016,88,347,703,16.41,3,100.00,3,.00,3,.00,3,30.03,3,1.63,3,12.23,3,.00,3,12.05,
1,2016,88,348,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,1.55,3,10.46,3,.00,3,12.05,
1,2016,88,349,703,16.38,3,100.00,3,.00,3,.00,3,30.03,3,1.98,3,2.49,3,.00,3,12.05,
1,2016,88,350,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,1.99,3,.91,3,.00,3,12.05,
1,2016,88,351,703,16.48,3,100.00,3,.00,3,.00,3,30.03,3,1.37,3,3.84,3,.00,3,12.05,
1,2016,88,352,703,16.48,3,100.00,3,.00,3,.00,3,30.03,3,2.79,3,338.70,3,.00,3,12.05,
1,2016,88,353,703,16.48,3,100.00,3,.00,3,.00,3,30.03,3,2.61,3,.00,3,.00,3,12.05,
1,2016,88,354,703,16.41,3,100.00,3,.00,3,.00,3,30.03,3,2.59,3,4.80,3,.00,3,12.05,
1,2016,88,355,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,3.02,3,352.00,3,.00,3,12.05,
1,2016,88,356,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,2.11,3,.00,3,.00,3,12.05,
1,2016,88,357,703,16.41,3,100.00,3,.00,3,.00,3,30.03,3,2.93,3,350.30,3,.00,3,12.05,
1,2016,88,358,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,3.18,3,21.39,3,.00,3,12.05,
1,2016,88,359,703,16.37,3,100.00,3,.00,3,.00,3,30.03,3,2.84,3,342.80,3,.00,3,12.05,
1,2016,88,400,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,2.69,3,1.05,3,.00,3,12.05,
1,2016,88,401,703,16.37,3,100.00,3,.00,3,.00,3,30.03,3,2.53,3,1.34,3,.00,3,12.05,
1,2016,88,402,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,2.36,3,352.60,3,.00,3,12.05,
1,2016,88,403,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,2.51,3,335.90,3,.00,3,12.00,
1,2016,88,404,703,16.40,3,100.00,3,.00,3,.00,3,30.02,3,3.46,3,345.90,3,.00,3,12.05,
1,2016,88,405,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,2.27,3,341.50,3,.00,3,12.05,
1,2016,88,406,703,16.37,3,100.00,3,.00,3,.00,3,30.02,3,2.43,3,5.37,3,.00,3,12.05,
1,2016,88,407,703,16.40,3,100.00,3,.00,3,.00,3,30.02,3,2.03,3,329.10,3,.00,3,12.05,
1,2016,88,408,703,16.44,3,100.00,3,.00,3,.00,3,30.02,3,2.73,3,348.40,3,.00,3,12.05,
1,2016,88,409,703,16.37,3,100.00,3,.00,3,.00,3,30.02,3,2.77,3,342.50,3,.00,3,12.04,
1,2016,88,410,703,16.51,3,100.00,3,.00,3,.00,3,30.02,3,2.03,3,1.53,3,.00,3,12.05,
1,2016,88,411,703,16.47,3,100.00,3,.00,3,.00,3,30.03,3,2.41,3,354.50,3,.00,3,12.05,
1,2016,88,412,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,2.49,3,339.70,3,.00,3,12.05,
1,2016,88,413,703,16.51,3,100.00,3,.00,3,.00,3,30.03,3,1.95,3,354.50,3,.00,3,11.99,
1,2016,88,414,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,2.38,3,349.30,3,.00,3,12.05,
1,2016,88,415,703,16.44,3,100.00,3,.00,3,.00,3,30.03,3,2.08,3,343.20,3,.00,3,12.05,
1,2016,88,416,703,16.47,3,100.00,3,.00,3,.00,3,30.03,3,1.29,3,341.20,3,.00,3,12.01,
1,2016,88,417,703,16.51,3,100.00,3,.00,3,.00,3,30.03,3,1.77,3,346.40,3,.00,3,12.04,
1,2016,88,418,703,16.47,3,100.00,3,.00,3,.00,3,30.03,3,2.27,3,331.20,3,.00,3,12.05,
1,2016,88,419,703,16.47,3,100.00,3,.00,3,.00,3,30.03,3,2.00,3,338.50,3,.00,3,12.05,
1,2016,88,420,703,16.47,3,100.00,3,.00,3,.00,3,30.03,3,2.76,3,338.90,3,.00,3,12.05,
1,2016,88,421,703,16.54,3,100.00,3,.00,3,.00,3,30.03,3,2.31,3,332.40,3,.00,3,12.05,
1,2016,88,422,703,16.57,3,100.00,3,.00,3,.00,3,30.03,3,2.72,3,333.50,3,.00,3,12.05,
1,2016,88,423,703,16.57,3,100.00,3,.00,3,.00,3,30.03,3,2.85,3,347.50,3,.00,3,12.04,
1,2016,88,424,703,16.61,3,100.00,3,.00,3,.00,3,30.03,3,2.48,3,346.50,3,.00,3,12.04,
1,2016,88,425,703,16.61,3,100.00,3,.00,3,.00,3,30.03,3,2.46,3,.00,3,.00,3,12.05,
1,2016,88,426,703,16.57,3,100.00,3,.00,3,.00,3,30.03,3,3.19,3,330.50,3,.00,3,12.05,
1,2016,88,427,703,16.51,3,100.00,3,.00,3,.00,3,30.03,3,3.70,3,347.30,3,.00,3,12.05,
1,2016,88,428,703,16.54,3,100.00,3,.00,3,.00,3,30.03,3,3.64,3,329.20,3,.00,3,12.04,
1,2016,88,429,703,16.54,3,100.00,3,.00,3,.00,3,30.03,3,3.30,3,352.50,3,.00,3,12.04,
1,2016,88,430,703,16.64,3,100.00,3,.00,3,.00,3,30.03,3,2.76,3,329.90,3,.00,3,11.99,
1,2016,88,431,703,16.61,3,100.00,3,.00,3,.00,3,30.03,3,2.90,3,351.20,3,.00,3,12.04,
1,2016,88,432,703,16.47,3,100.00,3,.00,3,.00,3,30.03,3,2.98,3,341.20,3,.00,3,12.05,
1,2016,88,433,703,16.54,3,99.90,3,.00,3,.00,3,30.04,3,3.27,3,331.00,3,.00,3,11.98,
1,2016,88,434,703,16.54,3,100.00,3,.00,3,.00,3,30.03,3,2.59,3,343.30,3,.00,3,12.04,
1,2016,88,435,703,16.51,3,99.90,3,.00,3,.00,3,30.03,3,3.00,3,341.20,3,.00,3,12.04,
1,2016,88,436,703,16.57,3,99.80,3,.00,3,.00,3,30.03,3,3.22,3,314.70,3,.00,3,12.04,
1,2016,88,437,703,16.61,3,100.00,3,.00,3,.00,3,30.03,3,2.57,3,342.80,3,.00,3,12.04,
1,2016,88,438,703,16.57,3,100.00,3,.00,3,.00,3,30.03,3,2.47,3,10.79,3,.00,3,12.03,
1,2016,88,439,703,16.61,3,100.00,3,.00,3,.00,3,30.04,3,2.18,3,24.60,3,.00,3,12.03,
1,2016,88,440,703,16.54,3,100.00,3,.00,3,.00,3,30.04,3,1.86,3,17.17,3,.00,3,12.04,
1,2016,88,441,703,16.57,3,100.00,3,.00,3,.00,3,30.04,3,2.29,3,348.60,3,.00,3,12.04,
1,2016,88,442,703,16.67,3,99.90,3,.00,3,.00,3,30.04,3,2.77,3,7.29,3,.00,3,12.04,
1,2016,88,443,703,16.57,3,99.90,3,.00,3,.00,3,30.04,3,2.48,3,.62,3,.00,3,12.04,
1,2016,88,444,703,16.57,3,100.00,3,.00,3,.00,3,30.04,3,3.07,3,330.50,3,.00,3,12.04,
1,2016,88,445,703,16.57,3,100.00,3,.00,3,.00,3,30.04,3,3.53,3,323.80,3,.00,3,12.04,
1,2016,88,446,703,16.64,3,99.80,3,.00,3,.00,3,30.04,3,3.84,3,329.80,3,.00,3,12.01,
1,2016,88,447,703,16.61,3,99.80,3,.00,3,.00,3,30.04,3,3.58,3,325.80,3,.00,3,12.04,
1,2016,88,448,703,16.54,3,99.60,3,.00,3,.00,3,30.04,3,4.11,3,2.28,3,.00,3,12.04,
1,2016,88,449,703,16.61,3,99.40,3,.00,3,.00,3,30.04,3,4.39,3,340.60,3,.00,3,12.04,
1,2016,88,450,703,16.61,3,99.10,3,.00,3,.00,3,30.04,3,4.88,3,1.56,3,.00,3,12.04,
1,2016,88,451,703,16.57,3,99.00,3,.00,3,.00,3,30.04,3,5.01,3,341.20,3,.00,3,12.03,
1,2016,88,452,703,16.57,3,99.00,3,.00,3,.00,3,30.04,3,4.21,3,354.40,3,.00,3,12.04,
1,2016,88,453,703,16.54,3,99.00,3,.00,3,.00,3,30.04,3,4.01,3,7.29,3,.00,3,12.04,
1,2016,88,454,703,16.54,3,98.80,3,.00,3,.00,3,30.04,3,3.53,3,333.30,3,.00,3,12.04,
1,2016,88,455,703,16.57,3,98.80,3,.00,3,.00,3,30.04,3,3.89,3,352.50,3,.00,3,12.04,
1,2016,88,456,703,16.57,3,98.80,3,.00,3,.00,3,30.04,3,3.67,3,327.40,3,.00,3,12.04,
1,2016,88,457,703,16.54,3,98.70,3,.00,3,.00,3,30.04,3,3.27,3,.72,3,.00,3,12.04,
1,2016,88,458,703,16.57,3,98.70,3,.00,3,.00,3,30.04,3,3.30,3,343.40,3,.00,3,12.04,
1,2016,88,459,703,16.57,3,98.70,3,.00,3,.00,3,30.04,3,3.69,3,331.80,3,.00,3,12.04,
1,2016,88,500,703,16.61,3,98.60,3,.00,3,.00,3,30.04,3,4.78,3,329.80,3,.00,3,12.04,
1,2016,88,501,703,16.57,3,98.60,3,.00,3,.00,3,30.04,3,4.81,3,344.70,3,.00,3,12.03,
1,2016,88,502,703,16.61,3,98.50,3,.00,3,.00,3,30.04,3,4.13,3,342.40,3,.00,3,12.04,
1,2016,88,503,703,16.60,3,98.40,3,.00,3,.00,3,30.04,3,4.36,3,322.80,3,.00,3,11.98,
1,2016,88,504,703,16.64,3,98.40,3,.00,3,.00,3,30.04,3,4.27,3,342.10,3,.00,3,12.04,
1,2016,88,505,703,16.71,3,98.50,3,.00,3,.00,3,30.04,3,3.67,3,321.90,3,.00,3,12.04,
1,2016,88,506,703,16.64,3,98.40,3,.00,3,.00,3,30.04,3,4.53,3,341.60,3,.00,3,12.03,
1,2016,88,507,703,16.64,3,98.40,3,.00,3,.00,3,30.04,3,4.23,3,352.40,3,.00,3,12.04,
1,2016,88,508,703,16.57,3,98.40,3,.00,3,.00,3,30.04,3,5.23,3,330.70,3,.00,3,12.04,
1,2016,88,509,703,16.57,3,98.40,3,.00,3,.00,3,30.04,3,4.20,3,340.70,3,.00,3,12.03,
1,2016,88,510,703,16.67,3,98.40,3,.00,3,.00,3,30.04,3,3.89,3,329.20,3,.00,3,12.04,
1,2016,88,511,703,16.61,3,98.20,3,.00,3,.00,3,30.04,3,6.36,3,342.00,3,.00,3,12.04,
1,2016,88,512,703,16.61,3,98.10,3,.00,3,.00,3,30.04,3,6.50,3,342.10,3,.00,3,12.04,
1,2016,88,513,703,16.54,3,97.80,3,.00,3,.00,3,30.04,3,7.03,3,333.70,3,.00,3,12.04,
1,2016,88,514,703,16.54,3,97.70,3,.00,3,.00,3,30.04,3,6.66,3,333.90,3,.00,3,12.03,
1,2016,88,515,703,16.57,3,97.80,3,.00,3,.00,3,30.04,3,5.15,3,318.50,3,.00,3,12.03,
1,2016,88,516,703,16.61,3,97.90,3,.00,3,.00,3,30.04,3,5.28,3,328.40,3,.00,3,12.00,
1,2016,88,517,703,16.64,3,97.90,3,.00,3,.00,3,30.04,3,5.11,3,352.00,3,.00,3,12.04,
1,2016,88,518,703,16.57,3,97.90,3,.00,3,.00,3,30.04,3,4.07,3,332.80,3,.00,3,12.04,
1,2016,88,519,703,16.61,3,97.70,3,.00,3,.00,3,30.04,3,5.09,3,328.20,3,.00,3,12.04,
1,2016,88,520,703,16.54,3,97.90,3,.00,3,.00,3,30.04,3,4.71,3,337.30,3,.00,3,12.03,
1,2016,88,521,703,16.61,3,97.90,3,.00,3,.00,3,30.04,3,4.43,3,334.20,3,.00,3,12.03,
1,2016,88,522,703,16.64,3,97.80,3,.00,3,.08,3,30.05,3,3.75,3,329.70,3,.00,3,11.98,
1,2016,88,523,703,16.64,3,97.80,3,.00,3,.08,3,30.05,3,4.51,3,340.10,3,.00,3,12.03,
1,2016,88,524,703,16.71,3,98.00,3,.00,3,.08,3,30.05,3,3.71,3,324.10,3,.00,3,12.03,
1,2016,88,525,703,16.74,3,97.80,3,.00,3,.00,3,30.05,3,3.53,3,352.40,3,.00,3,12.03,
1,2016,88,526,703,16.64,3,97.80,3,.00,3,.08,3,30.05,3,3.92,3,5.32,3,.00,3,12.03,
1,2016,88,527,703,16.71,3,97.70,3,.00,3,.16,3,30.05,3,4.13,3,342.00,3,.00,3,12.03,
1,2016,88,528,703,16.67,3,97.90,3,.00,3,.16,3,30.05,3,3.76,3,343.90,3,.00,3,12.03,
1,2016,88,529,703,16.67,3,97.80,3,.00,3,.16,3,30.05,3,3.49,3,345.00,3,.00,3,12.03,
1,2016,88,530,703,16.74,3,97.90,3,.00,3,.16,3,30.05,3,2.42,3,327.40,3,.00,3,12.03,
1,2016,88,531,703,16.78,3,97.80,3,.00,3,.16,3,30.05,3,3.20,3,322.60,3,.00,3,12.03,
1,2016,88,532,703,16.67,3,97.70,3,.00,3,.24,3,30.05,3,5.07,3,342.80,3,.00,3,12.03,
1,2016,88,533,703,16.71,3,97.80,3,.00,3,.32,3,30.06,3,4.20,3,330.30,3,.00,3,12.03,
1,2016,88,534,703,16.71,3,97.50,3,.00,3,.32,3,30.06,3,3.59,3,341.90,3,.00,3,12.03,
1,2016,88,535,703,16.67,3,97.60,3,.00,3,.32,3,30.06,3,4.70,3,345.00,3,.00,3,11.98,
1,2016,88,536,703,16.64,3,97.50,3,.00,3,.48,3,30.06,3,4.26,3,341.60,3,.00,3,12.03,
1,2016,88,537,703,16.64,3,97.50,3,.00,3,.63,3,30.06,3,4.56,3,342.10,3,.00,3,12.03,
1,2016,88,538,703,16.61,3,97.50,3,.00,3,.63,3,30.06,3,5.04,3,319.30,3,.00,3,12.03,
1,2016,88,539,703,16.81,3,97.60,3,.00,3,.79,3,30.06,3,3.94,3,336.30,3,.00,3,12.02,
1,2016,88,540,703,16.71,3,97.60,3,.00,3,1.03,3,30.06,3,3.74,3,327.30,3,.00,3,12.03,
1,2016,88,541,703,16.77,3,97.60,3,.00,3,1.27,3,30.06,3,3.83,3,349.30,3,.00,3,12.03,
1,2016,88,542,703,16.74,3,97.60,3,.00,3,1.59,3,30.06,3,4.20,3,321.70,3,.00,3,12.04,
1,2016,88,543,703,16.74,3,97.60,3,.00,3,2.06,3,30.06,3,5.05,3,324.40,3,.00,3,12.03,
1,2016,88,544,703,16.71,3,97.70,3,.00,3,2.30,3,30.06,3,3.16,3,333.00,3,.00,3,11.98,
1,2016,88,545,703,16.74,3,97.50,3,.00,3,2.62,3,30.06,3,3.55,3,327.10,3,.00,3,12.04,
1,2016,88,546,703,16.71,3,97.40,3,.00,3,2.86,3,30.06,3,3.84,3,333.20,3,.00,3,12.01,
1,2016,88,547,703,16.74,3,97.30,3,.00,3,3.01,3,30.06,3,4.75,3,334.80,3,.00,3,12.03,
1,2016,88,548,703,16.67,3,97.40,3,.00,3,3.33,3,30.06,3,3.72,3,351.20,3,.00,3,12.03,
1,2016,88,549,703,16.74,3,97.40,3,.00,3,3.97,3,30.06,3,3.64,3,321.80,3,.00,3,12.03,
1,2016,88,550,703,16.74,3,97.40,3,.00,3,4.92,3,30.06,3,3.60,3,334.70,3,.00,3,12.03,
1,2016,88,551,703,16.74,3,97.30,3,.00,3,5.47,3,30.06,3,3.90,3,331.70,3,.00,3,12.03,
1,2016,88,552,703,16.74,3,97.40,3,.00,3,6.27,3,30.06,3,3.41,3,340.20,3,.00,3,12.03,
1,2016,88,553,703,16.81,3,97.40,3,.00,3,6.66,3,30.06,3,3.05,3,341.60,3,.00,3,12.03,
1,2016,88,554,703,16.81,3,97.40,3,.00,3,7.85,3,30.06,3,3.44,3,339.60,3,.00,3,12.03,
1,2016,88,555,703,16.74,3,97.40,3,.00,3,9.28,3,30.06,3,3.78,3,333.10,3,.00,3,12.03,
1,2016,88,556,703,16.77,3,97.50,3,.00,3,11.18,3,30.06,3,2.96,3,330.00,3,.00,3,12.02,
1,2016,88,557,703,16.74,3,97.30,3,.01,3,13.72,3,30.06,3,3.31,3,336.10,3,.00,3,12.03,
1,2016,88,558,703,16.77,3,97.50,3,.01,3,15.47,3,30.06,3,2.33,3,321.20,3,.00,3,12.03,
1,2016,88,559,703,16.74,3,97.40,3,.01,3,16.74,3,30.06,3,2.92,3,329.40,3,.00,3,12.02,
1,2016,88,600,703,16.81,3,97.40,3,.01,3,18.08,3,30.06,3,2.47,3,342.70,3,.00,3,12.03,
1,2016,88,601,703,16.74,3,97.40,3,.01,3,19.43,3,30.06,3,3.99,3,309.20,3,.00,3,12.03,
1,2016,88,602,703,16.74,3,97.30,3,.01,3,20.23,3,30.06,3,3.66,3,335.90,3,.00,3,12.03,
1,2016,88,603,703,16.81,3,97.40,3,.01,3,21.65,3,30.06,3,4.15,3,348.90,3,.00,3,11.97,
1,2016,88,604,703,16.77,3,97.40,3,.01,3,22.13,3,30.06,3,3.31,3,319.50,3,.00,3,12.02,
1,2016,88,605,703,16.81,3,97.40,3,.01,3,22.13,3,30.06,3,3.12,3,329.00,3,.00,3,12.03,
1,2016,88,606,703,16.77,3,97.50,3,.01,3,23.40,3,30.06,3,2.88,3,331.30,3,.00,3,12.03,
1,2016,88,607,703,16.77,3,97.30,3,.01,3,25.46,3,30.06,3,4.02,3,342.50,3,.00,3,12.03,
1,2016,88,608,703,16.77,3,97.30,3,.01,3,25.78,3,30.06,3,3.98,3,329.60,3,.00,3,12.03,
1,2016,88,609,703,16.74,3,97.40,3,.01,3,27.28,3,30.06,3,3.46,3,318.00,3,.00,3,12.02,
1,2016,88,610,703,16.84,3,97.40,3,.01,3,28.32,3,30.06,3,3.70,3,335.50,3,.00,3,12.03,
1,2016,88,611,703,16.81,3,97.40,3,.01,3,28.47,3,30.06,3,3.68,3,338.10,3,.00,3,11.98,
1,2016,88,612,703,16.77,3,97.50,3,.01,3,28.95,3,30.06,3,3.76,3,339.40,3,.00,3,12.03,
1,2016,88,613,703,16.81,3,97.30,3,.02,3,31.01,3,30.06,3,3.83,3,348.50,3,.00,3,12.03,
1,2016,88,614,703,16.77,3,97.40,3,.02,3,31.25,3,30.06,3,3.06,3,339.40,3,.00,3,12.03,
1,2016,88,615,703,16.84,3,97.40,3,.02,3,33.23,3,30.06,3,4.42,3,337.90,3,.00,3,12.03,
1,2016,88,616,703,16.81,3,97.50,3,.02,3,33.87,3,30.07,3,3.67,3,.00,3,.00,3,12.00,
1,2016,88,617,703,16.81,3,97.30,3,.02,3,36.09,3,30.06,3,4.15,3,344.90,3,.00,3,12.02,
1,2016,88,618,703,16.87,3,97.30,3,.02,3,40.69,3,30.07,3,4.62,3,348.20,3,.00,3,12.03,
1,2016,88,619,703,16.84,3,97.40,3,.02,3,43.07,3,30.07,3,3.30,3,349.70,3,.00,3,12.03,
1,2016,88,620,703,16.87,3,97.40,3,.02,3,44.81,3,30.07,3,3.06,3,340.20,3,.00,3,12.03,
1,2016,88,621,703,16.77,3,97.30,3,.03,3,47.99,3,30.07,3,4.18,3,315.20,3,.00,3,11.98,
1,2016,88,622,703,16.81,3,97.60,3,.03,3,51.32,3,30.07,3,3.47,3,324.20,3,.00,3,12.03,
1,2016,88,623,703,16.87,3,97.50,3,.03,3,54.49,3,30.07,3,3.91,3,327.60,3,.00,3,12.03,
1,2016,88,624,703,16.81,3,97.50,3,.03,3,57.19,3,30.07,3,4.32,3,317.30,3,.00,3,11.99,
1,2016,88,625,703,16.87,3,97.60,3,.03,3,59.57,3,30.07,3,4.39,3,322.80,3,.00,3,12.04,
1,2016,88,626,703,16.84,3,97.60,3,.03,3,62.74,3,30.07,3,3.81,3,338.70,3,.00,3,12.04,
1,2016,88,627,703,16.81,3,97.60,3,.04,3,69.88,3,30.07,3,4.24,3,347.40,3,.00,3,12.04,
1,2016,88,628,703,16.84,3,97.60,3,.05,3,79.63,3,30.07,3,4.01,3,338.80,3,.00,3,12.05,
1,2016,88,629,703,16.91,3,97.70,3,.05,3,86.85,3,30.07,3,2.70,3,347.60,3,.00,3,12.05,
1,2016,88,630,703,16.84,3,97.60,3,.05,3,84.63,3,30.07,3,3.20,3,313.00,3,.00,3,12.05,
1,2016,88,631,703,16.87,3,97.60,3,.04,3,77.17,3,30.07,3,4.02,3,316.30,3,.00,3,12.05,
1,2016,88,632,703,16.97,3,97.50,3,.04,3,72.41,3,30.07,3,4.26,3,323.60,3,.00,3,12.05,
1,2016,88,633,703,16.91,3,97.60,3,.04,3,73.37,3,30.07,3,5.22,3,342.70,3,.00,3,12.05,
1,2016,88,634,703,16.94,3,97.60,3,.05,3,80.35,3,30.07,3,3.94,3,312.50,3,.00,3,12.04,
1,2016,88,635,703,16.94,3,97.60,3,.05,3,95.73,3,30.07,3,3.13,3,345.70,3,.00,3,12.05,
1,2016,88,636,703,16.91,3,97.50,3,.08,3,132.78,3,30.08,3,4.17,3,325.40,3,.00,3,12.05,
1,2016,88,637,703,16.97,3,97.50,3,.16,3,214.32,3,30.07,3,3.82,3,327.80,3,.00,3,12.07,
1,2016,88,638,703,17.08,3,97.40,3,.15,3,204.56,3,30.07,3,3.81,3,329.50,3,.00,3,12.06,
1,2016,88,639,703,17.08,3,97.40,3,.15,3,211.06,3,30.07,3,2.18,3,335.70,3,.00,3,12.06,
1,2016,88,640,703,17.01,3,97.10,3,.16,3,220.18,3,30.07,3,2.93,3,326.20,3,.00,3,12.06,
1,2016,88,641,703,17.18,3,97.30,3,.16,3,223.12,3,30.07,3,2.71,3,314.60,3,.00,3,12.07,
1,2016,88,642,703,17.24,3,96.90,3,.17,3,231.05,3,30.08,3,3.18,3,317.40,3,.00,3,12.07,
1,2016,88,643,703,17.18,3,96.80,3,.17,3,235.65,3,30.07,3,3.46,3,327.30,3,.00,3,12.07,
1,2016,88,644,703,17.18,3,96.60,3,.17,3,231.92,3,30.07,3,3.96,3,323.30,3,.00,3,12.07,
1,2016,88,645,703,17.11,3,96.50,3,.17,3,230.02,3,30.07,3,3.44,3,332.00,3,.00,3,12.03,
1,2016,88,646,703,17.21,3,96.60,3,.10,3,171.01,3,30.07,3,3.28,3,332.20,3,.00,3,12.05,
1,2016,88,647,703,17.21,3,96.60,3,.10,3,176.40,3,30.07,3,2.66,3,343.80,3,.00,3,12.09,
1,2016,88,648,703,17.14,3,96.50,3,.11,3,178.54,3,30.08,3,3.33,3,341.10,3,.00,3,12.09,
1,2016,88,649,703,17.18,3,96.40,3,.10,3,169.89,3,30.08,3,3.77,3,323.50,3,.00,3,12.10,
1,2016,88,650,703,17.11,3,96.40,3,.10,3,175.60,3,30.08,3,3.22,3,336.70,3,.00,3,12.11,
1,2016,88,651,703,17.21,3,96.50,3,.12,3,196.15,3,30.08,3,3.13,3,.00,3,.00,3,12.11,
1,2016,88,652,703,17.14,3,96.50,3,.11,3,189.48,3,30.07,3,3.03,3,346.90,3,.00,3,12.11,
1,2016,88,653,703,17.21,3,96.60,3,.10,3,182.66,3,30.08,3,2.88,3,339.90,3,.00,3,12.12,
1,2016,88,654,703,17.18,3,96.40,3,.10,3,175.44,3,30.08,3,3.60,3,319.20,3,.00,3,12.12,
1,2016,88,655,703,17.18,3,96.40,3,.10,3,170.37,3,30.08,3,3.66,3,329.30,3,.00,3,12.12,
1,2016,88,656,703,17.24,3,96.40,3,.10,3,169.73,3,30.08,3,3.45,3,322.00,3,.00,3,12.12,
1,2016,88,657,703,17.14,3,96.30,3,.09,3,160.77,3,30.08,3,3.63,3,341.50,3,.00,3,12.13,
1,2016,88,658,703,17.18,3,96.30,3,.08,3,148.72,3,30.08,3,3.32,3,343.90,3,.00,3,12.12,
1,2016,88,659,703,17.21,3,96.20,3,.08,3,137.69,3,30.08,3,3.95,3,341.20,3,.00,3,12.11,
1,2016,88,700,703,17.21,3,96.00,3,.07,3,131.19,3,30.08,3,3.94,3,329.90,3,.00,3,12.11,
1,2016,88,701,703,17.14,3,95.80,3,.07,3,126.35,3,30.08,3,3.92,3,321.40,3,.00,3,12.10,
1,2016,88,702,703,17.14,3,96.00,3,.06,3,119.45,3,30.08,3,3.68,3,329.90,3,.00,3,12.09,
1,2016,88,703,703,17.14,3,96.00,3,.06,3,115.64,3,30.08,3,3.84,3,316.40,3,.00,3,12.04,
1,2016,88,704,703,17.21,3,96.00,3,.06,3,114.29,3,30.08,3,3.09,3,321.10,3,.00,3,12.09,
1,2016,88,705,703,17.18,3,96.10,3,.06,3,115.72,3,30.08,3,3.06,3,321.40,3,.00,3,12.09,
1,2016,88,706,703,17.28,3,96.20,3,.06,3,118.74,3,30.08,3,2.23,3,327.30,3,.00,3,12.09,
1,2016,88,707,703,17.28,3,96.00,3,.07,3,124.29,3,30.08,3,2.85,3,334.90,3,.00,3,12.09,
1,2016,88,708,703,17.21,3,96.10,3,.07,3,129.28,3,30.08,3,2.16,3,334.70,3,.00,3,12.09,
1,2016,88,709,703,17.18,3,95.80,3,.07,3,132.14,3,30.08,3,3.48,3,336.90,3,.00,3,12.09,
1,2016,88,710,703,17.21,3,95.90,3,.08,3,138.25,3,30.08,3,2.80,3,348.00,3,.00,3,12.10,
1,2016,88,711,703,17.24,3,96.00,3,.08,3,147.53,3,30.08,3,2.36,3,323.50,3,.00,3,12.11,
1,2016,88,712,703,17.28,3,96.00,3,.08,3,151.73,3,30.08,3,2.43,3,354.40,3,.00,3,12.11,
1,2016,88,713,703,17.24,3,95.80,3,.08,3,151.26,3,30.08,3,3.64,3,342.10,3,.00,3,12.11,
1,2016,88,714,703,17.28,3,96.00,3,.08,3,150.78,3,30.08,3,2.66,3,336.10,3,.00,3,12.06,
1,2016,88,715,703,17.28,3,95.90,3,.09,3,157.13,3,30.08,3,2.43,3,335.80,3,.00,3,12.11,
1,2016,88,716,703,17.31,3,95.90,3,.09,3,170.69,3,30.08,3,1.83,3,5.18,3,.00,3,12.08,
1,2016,88,717,703,17.35,3,95.80,3,.10,3,187.43,3,30.08,3,2.15,3,1.87,3,.00,3,12.12,
1,2016,88,718,703,17.31,3,95.80,3,.12,3,203.05,3,30.08,3,2.08,3,324.30,3,.00,3,12.12,
1,2016,88,719,703,17.35,3,95.80,3,.12,3,213.68,3,30.08,3,2.63,3,346.80,3,.00,3,12.13,
1,2016,88,720,703,17.28,3,95.90,3,.13,3,220.74,3,30.08,3,1.86,3,320.20,3,.00,3,12.14,
1,2016,88,721,703,17.35,3,95.70,3,.13,3,228.20,3,30.08,3,2.73,3,320.80,3,.00,3,12.16,
1,2016,88,722,703,17.38,3,95.60,3,.14,3,241.13,3,30.08,3,2.11,3,341.90,3,.00,3,12.17,
1,2016,88,723,703,17.38,3,95.40,3,.15,3,256.05,3,30.08,3,3.79,3,328.10,3,.00,3,12.18,
1,2016,88,724,703,17.35,3,95.50,3,.16,3,275.40,3,30.08,3,3.10,3,317.10,3,.00,3,12.19,
1,2016,88,725,703,17.38,3,95.40,3,.17,3,292.45,3,30.08,3,3.65,3,6.09,3,.00,3,12.19,
1,2016,88,726,703,17.38,3,95.30,3,.18,3,303.72,3,30.08,3,3.08,3,336.20,3,.00,3,12.20,
1,2016,88,727,703,17.38,3,95.40,3,.19,3,325.21,3,30.08,3,2.73,3,326.50,3,.00,3,12.21,
1,2016,88,728,703,17.45,3,95.50,3,.21,3,353.10,3,30.08,3,2.61,3,334.40,3,.00,3,12.22,
1,2016,88,729,703,17.45,3,95.20,3,.27,3,435.95,3,30.08,3,3.07,3,327.30,3,.00,3,12.22,
1,2016,88,730,703,17.55,3,95.00,3,.21,3,366.90,3,30.08,3,3.55,3,311.00,3,.00,3,12.22,
1,2016,88,731,703,17.45,3,94.80,3,.21,3,366.43,3,30.08,3,3.90,3,306.80,3,.00,3,12.22,
1,2016,88,732,703,17.48,3,95.00,3,.21,3,365.72,3,30.08,3,3.66,3,301.50,3,.00,3,12.23,
1,2016,88,733,703,17.55,3,94.80,3,.22,3,386.91,3,30.08,3,4.34,3,323.00,3,.00,3,12.23,
1,2016,88,734,703,17.61,3,95.20,3,.34,3,525.02,3,30.08,3,2.29,3,323.60,3,.00,3,12.24,
1,2016,88,735,703,17.55,3,94.90,3,.28,3,462.16,3,30.08,3,2.91,3,327.20,3,.00,3,12.24,
1,2016,88,736,703,17.61,3,94.80,3,.25,3,420.73,3,30.08,3,2.99,3,304.50,3,.00,3,12.24,
1,2016,88,737,703,17.61,3,94.30,3,.36,3,564.07,3,30.08,3,4.61,3,342.40,3,.00,3,12.24,
1,2016,88,738,703,17.58,3,94.20,3,.22,3,400.02,3,30.08,3,4.85,3,328.80,3,.00,3,12.24,
1,2016,88,739,703,17.71,3,94.40,3,.29,3,495.73,3,30.08,3,4.51,3,334.70,3,.00,3,12.24,
1,2016,88,740,703,17.71,3,94.80,3,.37,3,588.35,3,30.08,3,3.70,3,336.50,3,.00,3,12.25,
1,2016,88,741,703,17.75,3,94.40,3,.45,3,673.11,3,30.08,3,3.40,3,342.80,3,.00,3,12.25,
1,2016,88,742,703,17.68,3,94.00,3,.36,3,573.82,3,30.08,3,4.79,3,339.60,3,.00,3,12.25,
1,2016,88,743,703,17.81,3,93.50,3,.26,3,461.68,3,30.08,3,4.81,3,337.20,3,.00,3,12.25,
1,2016,88,744,703,17.74,3,93.50,3,.23,3,436.44,3,30.08,3,4.85,3,305.10,3,.00,3,12.24,
1,2016,88,745,703,17.84,3,93.80,3,.45,3,722.63,3,30.08,3,4.68,3,327.40,3,.00,3,12.26,
1,2016,88,746,703,17.91,3,94.40,3,.45,3,704.53,3,30.08,3,3.78,3,10.17,3,.00,3,12.24,
1,2016,88,747,703,17.98,3,93.90,3,.43,3,679.78,3,30.08,3,2.72,3,.00,3,.00,3,12.26,
1,2016,88,748,703,17.98,3,93.20,3,.36,3,604.78,3,30.08,3,5.42,3,20.43,3,.00,3,12.25,
1,2016,88,749,703,17.98,3,92.90,3,.43,3,715.49,3,30.08,3,6.52,3,330.70,3,.00,3,12.26,
1,2016,88,750,703,18.05,3,93.30,3,.43,3,709.78,3,30.08,3,4.22,3,335.20,3,.00,3,12.26,
1,2016,88,751,703,18.04,3,92.40,3,.44,3,726.45,3,30.08,3,5.13,3,317.70,3,.00,3,12.22,
1,2016,88,752,703,18.11,3,93.10,3,.43,3,725.97,3,30.08,3,5.36,3,316.60,3,.00,3,12.26,
1,2016,88,753,703,18.11,3,92.50,3,.44,3,741.22,3,30.08,3,5.84,3,338.00,3,.00,3,12.26,
1,2016,88,754,703,18.04,3,92.50,3,.42,3,721.22,3,30.08,3,6.40,3,334.70,3,.00,3,12.26,
1,2016,88,755,703,18.11,3,93.00,3,.44,3,749.32,3,30.08,3,4.96,3,353.50,3,.00,3,12.27,
1,2016,88,756,703,18.21,3,92.90,3,.43,3,727.18,3,30.08,3,4.78,3,4.32,3,.00,3,12.24,
1,2016,88,757,703,18.24,3,92.40,3,.44,3,737.65,3,30.08,3,4.32,3,333.50,3,.00,3,12.27,
1,2016,88,758,703,18.31,3,92.50,3,.43,3,708.37,3,30.08,3,4.81,3,2.57,3,.00,3,12.28,
1,2016,88,759,703,18.38,3,92.30,3,.44,3,746.94,3,30.08,3,4.98,3,6.98,3,.00,3,12.28,
1,2016,88,800,703,18.38,3,91.80,3,.45,3,754.56,3,30.08,3,5.16,3,336.90,3,.00,3,12.29,
1,2016,88,801,703,18.31,3,91.80,3,.41,3,706.95,3,30.08,3,4.18,3,346.90,3,.00,3,12.28,
1,2016,88,802,703,18.45,3,91.70,3,.43,3,723.61,3,30.08,3,3.75,3,340.50,3,.00,3,12.29,
1,2016,88,803,703,18.48,3,91.20,3,.37,3,649.09,3,30.08,3,4.86,3,325.60,3,.00,3,12.25,
1,2016,88,804,703,18.41,3,90.90,3,.25,3,493.13,3,30.08,3,6.21,3,332.00,3,.00,3,12.23,
1,2016,88,805,703,18.44,3,90.50,3,.15,3,351.22,3,30.08,3,7.03,3,325.00,3,.00,3,12.25,
1,2016,88,806,703,18.34,3,91.00,3,.14,3,350.03,3,30.08,3,5.67,3,10.64,3,.00,3,12.24,
1,2016,88,807,703,18.41,3,91.20,3,.47,3,790.53,3,30.08,3,4.19,3,318.30,3,.00,3,12.31,
1,2016,88,808,703,18.44,3,91.30,3,.15,3,344.67,3,30.08,3,3.40,3,1.15,3,.00,3,12.22,
1,2016,88,809,703,18.41,3,90.90,3,.50,3,820.78,3,30.08,3,4.69,3,339.50,3,.00,3,12.32,
1,2016,88,810,703,18.38,3,90.30,3,.24,3,491.47,3,30.08,3,5.45,3,.00,3,.00,3,12.29,
1,2016,88,811,703,18.34,3,90.60,3,.45,3,763.63,3,30.08,3,5.07,3,345.30,3,.00,3,12.33,
1,2016,88,812,703,18.37,3,90.60,3,.52,3,865.30,3,30.09,3,4.59,3,332.40,3,.00,3,12.33,
1,2016,88,813,703,18.48,3,91.10,3,.50,3,820.54,3,30.08,3,3.95,3,329.60,3,.00,3,12.35,
1,2016,88,814,703,18.61,3,90.70,3,.49,3,810.77,3,30.08,3,3.11,3,326.20,3,.00,3,12.35,
1,2016,88,815,703,18.54,3,89.80,3,.49,3,821.25,3,30.08,3,5.07,3,340.40,3,.00,3,12.35,
1,2016,88,816,703,18.48,3,90.00,3,.51,3,857.44,3,30.09,3,4.79,3,354.50,3,.00,3,12.34,
1,2016,88,817,703,18.51,3,89.90,3,.53,3,883.15,3,30.08,3,4.88,3,345.80,3,.00,3,12.41,
1,2016,88,818,703,18.64,3,89.80,3,.53,3,889.58,3,30.08,3,4.65,3,354.30,3,.00,3,12.42,
1,2016,88,819,703,18.58,3,89.60,3,.54,3,907.91,3,30.08,3,5.22,3,354.50,3,.00,3,12.43,
1,2016,88,820,703,18.68,3,89.70,3,.55,3,910.05,3,30.08,3,4.77,3,1.82,3,.00,3,12.46,
1,2016,88,821,703,18.71,3,89.50,3,.22,3,454.79,3,30.08,3,3.85,3,19.13,3,.00,3,12.34,
1,2016,88,822,703,18.71,3,88.70,3,.55,3,912.66,3,30.08,3,5.05,3,5.80,3,.00,3,12.41,
1,2016,88,823,703,18.81,3,89.10,3,.55,3,916.47,3,30.08,3,5.08,3,15.99,3,.00,3,12.41,
1,2016,88,824,703,18.78,3,87.80,3,.54,3,902.67,3,30.08,3,6.19,3,351.50,3,.00,3,12.42,
1,2016,88,825,703,18.74,3,87.80,3,.54,3,906.96,3,30.08,3,5.17,3,13.06,3,.00,3,12.43,
1,2016,88,826,703,18.81,3,87.50,3,.56,3,933.13,3,30.08,3,5.81,3,352.30,3,.00,3,12.44,
1,2016,88,827,703,18.81,3,87.30,3,.55,3,917.42,3,30.08,3,4.98,3,350.30,3,.00,3,12.45,
1,2016,88,828,703,18.85,3,87.90,3,.55,3,914.08,3,30.08,3,4.57,3,338.60,3,.00,3,12.48,
1,2016,88,829,703,18.95,3,87.90,3,.55,3,921.46,3,30.08,3,4.82,3,30.66,3,.00,3,12.49,
1,2016,88,830,703,18.98,3,87.20,3,.55,3,916.45,3,30.08,3,4.18,3,9.01,3,.00,3,12.51,
1,2016,88,831,703,19.08,3,87.50,3,.56,3,937.40,3,30.08,3,5.07,3,29.58,3,.00,3,12.60,
1,2016,88,832,703,19.08,3,86.40,3,.41,3,743.35,3,30.08,3,4.71,3,328.00,3,.00,3,12.45,
1,2016,88,833,703,19.12,3,87.10,3,.58,3,978.35,3,30.08,3,3.44,3,10.26,3,.00,3,12.42,
1,2016,88,834,703,19.12,3,86.80,3,.59,3,985.71,3,30.08,3,4.29,3,25.62,3,.00,3,12.65,
1,2016,88,835,703,19.05,3,86.90,3,.16,3,354.52,3,30.08,3,4.60,3,338.40,3,.00,3,12.37,
1,2016,88,836,703,19.08,3,86.80,3,.51,3,891.42,3,30.08,3,4.72,3,340.10,3,.00,3,12.59,
1,2016,88,837,703,19.08,3,87.30,3,.59,3,986.42,3,30.08,3,3.76,3,346.30,3,.00,3,12.64,
1,2016,88,838,703,19.12,3,87.00,3,.58,3,976.42,3,30.08,3,4.39,3,1.27,3,.00,3,12.63,
1,2016,88,839,703,19.08,3,86.60,3,.58,3,970.72,3,30.08,3,3.99,3,327.10,3,.00,3,12.66,
1,2016,88,840,703,19.15,3,86.70,3,.59,3,995.95,3,30.08,3,4.31,3,24.50,3,.00,3,12.66,
1,2016,88,841,703,19.22,3,86.40,3,.60,3,1016.43,3,30.08,3,4.84,3,1.32,3,.00,3,12.63,
1,2016,88,842,703,19.15,3,85.90,3,.61,3,1043.58,3,30.08,3,6.24,3,351.60,3,.00,3,12.68,
1,2016,88,843,703,19.08,3,85.90,3,.59,3,1030.49,3,30.08,3,6.01,3,1.01,3,.00,3,12.71,
1,2016,88,844,703,19.12,3,86.90,3,.60,3,1033.82,3,30.08,3,4.15,3,324.40,3,.00,3,12.70,
1,2016,88,845,703,19.22,3,87.20,3,.61,3,1030.70,3,30.08,3,2.64,3,29.87,3,.00,3,12.71,
1,2016,88,846,703,19.35,3,86.20,3,.62,3,1032.37,3,30.09,3,3.22,3,21.24,3,.00,3,12.70,
1,2016,88,847,703,19.45,3,85.50,3,.64,3,1082.60,3,30.08,3,4.45,3,343.30,3,.00,3,12.72,
1,2016,88,848,703,19.45,3,85.90,3,.63,3,1074.03,3,30.08,3,4.85,3,14.91,3,.00,3,12.76,
1,2016,88,849,703,19.66,3,86.70,3,.61,3,1036.86,3,30.09,3,3.04,3,326.50,3,.00,3,12.73,
1,2016,88,850,703,19.66,3,85.30,3,.61,3,1033.29,3,30.09,3,3.64,3,344.80,3,.00,3,12.76,
1,2016,88,851,703,19.66,3,85.80,3,.62,3,1045.19,3,30.09,3,3.14,3,352.10,3,.00,3,12.76,
1,2016,88,852,703,19.59,3,83.60,3,.62,3,1063.05,3,30.09,3,5.31,3,15.58,3,.00,3,12.74,
1,2016,88,853,703,19.55,3,84.10,3,.62,3,1074.73,3,30.08,3,6.44,3,4.32,3,.00,3,12.76,
1,2016,88,854,703,19.42,3,83.60,3,.62,3,1071.39,3,30.09,3,4.33,3,18.84,3,.00,3,12.74,
1,2016,88,855,703,19.45,3,83.80,3,.63,3,1087.32,3,30.09,3,5.53,3,327.70,3,.00,3,12.82,
1,2016,88,856,703,19.42,3,84.50,3,.63,3,1084.94,3,30.09,3,4.41,3,37.44,3,.00,3,12.78,
1,2016,88,857,703,19.45,3,84.00,3,.63,3,1082.55,3,30.09,3,5.46,3,22.53,3,.00,3,12.76,
1,2016,88,858,703,19.42,3,83.90,3,.64,3,1093.97,3,30.09,3,4.74,3,351.20,3,.00,3,12.80,
1,2016,88,859,703,19.45,3,83.50,3,.65,3,1126.82,3,30.09,3,5.76,3,3.55,3,.00,3,12.79,
1,2016,88,900,703,19.45,3,83.60,3,.67,3,1145.16,3,30.09,3,5.76,3,354.60,3,.00,3,12.75,
1,2016,88,901,703,19.45,3,83.20,3,.66,3,1137.55,3,30.09,3,5.73,3,347.30,3,.00,3,12.78,
1,2016,88,902,703,19.42,3,83.50,3,.65,3,1116.84,3,30.09,3,5.02,3,348.80,3,.00,3,12.78,
1,2016,88,903,703,19.55,3,83.90,3,.66,3,1124.46,3,30.08,3,4.64,3,14.53,3,.00,3,12.87,
1,2016,88,904,703,19.58,3,84.10,3,.67,3,1123.03,3,30.09,3,2.79,3,14.76,3,.00,3,12.83,
1,2016,88,905,703,19.72,3,84.00,3,.66,3,1107.08,3,30.09,3,3.26,3,333.40,3,.00,3,12.80,
1,2016,88,906,703,19.72,3,83.90,3,.67,3,1136.84,3,30.09,3,3.87,3,14.50,3,.00,3,12.82,
1,2016,88,907,703,19.75,3,82.90,3,.68,3,1140.65,3,30.09,3,3.44,3,335.00,3,.00,3,12.84,
1,2016,88,908,703,19.72,3,82.70,3,.69,3,1179.45,3,30.09,3,5.42,3,352.90,3,.00,3,12.85,
1,2016,88,909,703,19.65,3,84.00,3,.69,3,1190.64,3,30.09,3,3.88,3,294.40,3,.00,3,12.75,
1,2016,88,910,703,19.72,3,83.30,3,.71,3,1268.25,3,30.09,3,6.28,3,321.50,3,.00,3,12.80,
1,2016,88,911,703,19.78,3,82.40,3,.72,3,1269.44,3,30.08,3,6.04,3,310.60,3,.00,3,12.78,
1,2016,88,912,703,19.65,3,82.10,3,.71,3,1273.96,3,30.09,3,5.64,3,331.60,3,.00,3,12.85,
1,2016,88,913,703,19.72,3,83.30,3,.72,3,1297.77,3,30.08,3,6.33,3,341.10,3,.00,3,12.84,
1,2016,88,914,703,19.75,3,82.60,3,.75,3,1352.28,3,30.08,3,6.74,3,329.70,3,.00,3,12.82,
1,2016,88,915,703,19.82,3,82.60,3,.77,3,1359.90,3,30.09,3,6.60,3,336.90,3,.00,3,12.88,
1,2016,88,916,703,19.92,3,81.90,3,.74,3,1311.81,3,30.09,3,6.45,3,335.20,3,.00,3,12.85,
1,2016,88,917,703,19.82,3,81.10,3,.72,3,1284.43,3,30.08,3,5.86,3,327.10,3,.00,3,12.89,
1,2016,88,918,703,19.81,3,80.80,3,.72,3,1307.52,3,30.08,3,6.69,3,322.20,3,.00,3,12.89,
1,2016,88,919,703,19.81,3,81.80,3,.71,3,1308.95,3,30.08,3,6.95,3,320.50,3,.00,3,12.89,
1,2016,88,920,703,19.81,3,81.50,3,.72,3,1301.80,3,30.08,3,6.33,3,337.20,3,.00,3,12.86,
1,2016,88,921,703,19.85,3,81.20,3,.71,3,1299.42,3,30.08,3,6.72,3,346.20,3,.00,3,12.86,
1,2016,88,922,703,19.78,3,81.20,3,.71,3,1287.53,3,30.09,3,6.86,3,316.60,3,.00,3,12.84,
1,2016,88,923,703,19.81,3,80.90,3,.71,3,1284.91,3,30.09,3,6.55,3,343.70,3,.00,3,12.85,
1,2016,88,924,703,19.78,3,81.40,3,.71,3,1290.36,3,30.09,3,5.47,3,317.40,3,.00,3,12.89,
1,2016,88,925,703,19.81,3,81.40,3,.72,3,1317.74,3,30.09,3,5.68,3,348.30,3,.00,3,12.89,
1,2016,88,926,703,19.88,3,82.00,3,.73,3,1315.59,3,30.09,3,5.20,3,330.60,3,.00,3,12.90,
1,2016,88,927,703,20.08,3,82.20,3,.74,3,1310.83,3,30.09,3,4.54,3,311.90,3,.00,3,12.93,
1,2016,88,928,703,20.11,3,82.30,3,.77,3,1348.20,3,30.09,3,4.34,3,338.40,3,.00,3,12.93,
1,2016,88,929,703,20.01,3,80.60,3,.76,3,1357.72,3,30.09,3,5.05,3,336.80,3,.00,3,12.92,
1,2016,88,930,703,20.05,3,81.00,3,.79,3,1411.28,3,30.09,3,5.80,3,307.70,3,.00,3,12.96,
1,2016,88,931,703,20.01,3,79.66,3,.82,3,1486.52,3,30.09,3,8.02,3,332.70,3,.00,3,12.92,
1,2016,88,932,703,19.98,3,79.55,3,.41,3,849.91,3,30.09,3,6.83,3,319.10,3,.00,3,12.82,
1,2016,88,933,703,19.91,3,80.00,3,.46,3,935.38,3,30.09,3,5.50,3,320.60,3,.00,3,12.86,
1,2016,88,934,703,19.91,3,81.00,3,.23,3,533.04,3,30.09,3,4.89,3,334.20,3,.00,3,13.10,
1,2016,88,935,703,19.91,3,80.10,3,.39,3,819.44,3,30.09,3,5.34,3,334.60,3,.00,3,13.11,
1,2016,88,936,703,20.01,3,80.80,3,.75,3,1346.29,3,30.09,3,5.03,3,330.40,3,.00,3,12.82,
1,2016,88,937,703,20.01,3,79.99,3,.75,3,1354.38,3,30.08,3,6.65,3,332.10,3,.00,3,12.93,
1,2016,88,938,703,20.08,3,79.96,3,.75,3,1350.09,3,30.08,3,6.29,3,338.00,3,.00,3,12.88,
1,2016,88,939,703,20.08,3,79.49,3,.75,3,1353.91,3,30.08,3,6.80,3,336.10,3,.00,3,12.92,
1,2016,88,940,703,20.15,3,78.78,3,.76,3,1380.81,3,30.08,3,6.75,3,324.90,3,.00,3,12.90,
1,2016,88,941,703,20.15,3,80.10,3,.76,3,1381.28,3,30.08,3,5.90,3,329.40,3,.00,3,12.92,
1,2016,88,942,703,20.18,3,79.42,3,.78,3,1422.47,3,30.08,3,7.13,3,348.10,3,.00,3,12.95,
1,2016,88,943,703,20.15,3,79.38,3,.69,3,1285.82,3,30.08,3,6.12,3,323.30,3,.00,3,12.90,
1,2016,88,944,703,20.18,3,78.98,3,.73,3,1326.53,3,30.08,3,6.17,3,331.30,3,.00,3,12.91,
1,2016,88,945,703,20.25,3,79.12,3,.78,3,1396.52,3,30.08,3,4.94,3,340.00,3,.00,3,12.97,
1,2016,88,946,703,20.28,3,78.00,3,.44,3,880.38,3,30.09,3,5.02,3,334.30,3,.00,3,12.81,
1,2016,88,947,703,20.38,3,79.38,3,.81,3,1466.04,3,30.09,3,3.95,3,351.50,3,.00,3,12.92,
1,2016,88,948,703,20.48,3,77.59,3,.77,3,1370.57,3,30.09,3,5.13,3,327.50,3,.00,3,12.96,
1,2016,88,949,703,20.31,3,77.19,3,.76,3,1403.19,3,30.09,3,6.92,3,314.20,3,.00,3,12.92,
1,2016,88,950,703,20.31,3,77.86,3,.77,3,1414.14,3,30.09,3,6.39,3,335.10,3,.00,3,12.94,
1,2016,88,951,703,20.42,3,78.24,3,.58,3,1103.23,3,30.09,3,5.86,3,313.80,3,.00,3,12.93,
1,2016,88,952,703,20.45,3,77.12,3,.77,3,1402.49,3,30.09,3,5.99,3,316.60,3,.00,3,12.93,
1,2016,88,953,703,20.48,3,77.70,3,.77,3,1420.80,3,30.09,3,7.15,3,.00,3,.00,3,12.92,
1,2016,88,954,703,20.55,3,77.53,3,.77,3,1385.81,3,30.08,3,4.92,3,348.30,3,.00,3,12.89,
1,2016,88,955,703,20.52,3,77.02,3,.77,3,1367.73,3,30.08,3,4.05,3,2.40,3,.00,3,12.88,
1,2016,88,956,703,20.62,3,76.01,3,.77,3,1370.35,3,30.08,3,4.47,3,332.60,3,.00,3,12.87,
1,2016,88,957,703,20.45,3,76.41,3,.78,3,1407.96,3,30.09,3,4.63,3,305.90,3,.00,3,12.82,
1,2016,88,958,703,20.41,3,77.63,3,.78,3,1402.72,3,30.08,3,5.11,3,337.30,3,.00,3,13.10,
1,2016,88,959,703,20.48,3,76.14,3,.79,3,1436.77,3,30.09,3,5.88,3,321.70,3,.00,3,12.75,
1,2016,88,1000,703,20.45,3,76.01,3,.79,3,1435.82,3,30.09,3,5.57,3,313.20,3,.00,3,12.59,
1,2016,88,1001,703,20.58,3,76.82,3,.79,3,1450.10,3,30.09,3,5.27,3,301.20,3,.00,3,12.59,
1,2016,88,1002,703,20.48,3,75.87,3,.80,3,1485.11,3,30.09,3,5.83,3,317.60,3,.00,3,12.59,
1,2016,88,1003,703,20.48,3,76.58,3,.76,3,1395.84,3,30.09,3,5.16,3,315.50,3,.00,3,12.58,
1,2016,88,1004,703,20.55,3,76.68,3,.79,3,1444.64,3,30.08,3,4.41,3,308.40,3,.00,3,12.58,
1,2016,88,1005,703,20.65,3,75.36,3,.80,3,1436.54,3,30.09,3,4.42,3,322.80,3,.00,3,12.58,
1,2016,88,1006,703,20.51,3,74.55,3,.80,3,1502.48,3,30.09,3,7.68,3,321.70,3,.00,3,12.58,
1,2016,88,1007,703,20.51,3,75.70,3,.80,3,1505.82,3,30.08,3,7.56,3,330.90,3,.00,3,12.56,
1,2016,88,1008,703,20.61,3,75.94,3,.81,3,1502.24,3,30.08,3,6.66,3,328.60,3,.00,3,12.55,
1,2016,88,1009,703,20.58,3,75.19,3,.81,3,1479.63,3,30.08,3,5.60,3,323.80,3,.00,3,12.54,
1,2016,88,1010,703,20.61,3,76.48,3,.81,3,1482.29,3,30.08,3,5.20,3,312.60,3,.00,3,12.54,
1,2016,88,1011,703,20.75,3,76.98,3,.81,3,1483.24,3,30.09,3,5.99,3,300.90,3,.00,3,12.54,
1,2016,88,1012,703,20.58,3,75.67,3,.81,3,1508.71,3,30.08,3,6.16,3,320.00,3,.00,3,12.54,
1,2016,88,1013,703,20.75,3,77.49,3,.81,3,1492.04,3,30.08,3,5.19,3,320.80,3,.00,3,12.54,
1,2016,88,1014,703,20.88,3,73.51,3,.81,3,1486.36,3,30.08,3,5.03,3,336.00,3,.00,3,12.54,
1,2016,88,1015,703,20.82,3,73.71,3,.82,3,1503.50,3,30.09,3,5.39,3,326.20,3,.00,3,12.54,
1,2016,88,1016,703,20.92,3,74.45,3,.81,3,1505.19,3,30.09,3,6.39,3,333.20,3,.00,3,12.51,
1,2016,88,1017,703,20.78,3,75.19,3,.81,3,1507.58,3,30.08,3,5.97,3,335.40,3,.00,3,12.55,
1,2016,88,1018,703,20.75,3,74.15,3,.82,3,1534.70,3,30.09,3,7.43,3,319.30,3,.00,3,12.55,
1,2016,88,1019,703,20.82,3,73.64,3,.82,3,1533.51,3,30.09,3,5.97,3,314.60,3,.00,3,12.55,
1,2016,88,1020,703,20.85,3,75.03,3,.81,3,1475.90,3,30.08,3,4.35,3,338.90,3,.00,3,12.55,
1,2016,88,1021,703,20.82,3,73.81,3,.82,3,1508.75,3,30.09,3,6.23,3,326.40,3,.00,3,12.57,
1,2016,88,1022,703,20.88,3,74.79,3,.83,3,1536.62,3,30.08,3,6.99,3,327.20,3,.00,3,12.56,
1,2016,88,1023,703,20.99,3,75.40,3,.83,3,1550.43,3,30.09,3,6.93,3,318.70,3,.00,3,12.57,
1,2016,88,1024,703,20.99,3,74.69,3,.85,3,1588.79,3,30.08,3,6.49,3,315.60,3,.00,3,12.57,
1,2016,88,1025,703,21.02,3,75.36,3,.22,3,553.80,3,30.08,3,5.58,3,330.10,3,.00,3,12.55,
1,2016,88,1026,703,21.05,3,74.79,3,.84,3,1553.34,3,30.08,3,6.14,3,330.70,3,.00,3,12.59,
1,2016,88,1027,703,21.02,3,73.14,3,.84,3,1563.10,3,30.08,3,7.56,3,321.00,3,.00,3,12.60,
1,2016,88,1028,703,21.19,3,74.92,3,.84,3,1536.67,3,30.08,3,5.50,3,308.70,3,.00,3,12.74,
1,2016,88,1029,703,21.12,3,73.47,3,.84,3,1551.91,3,30.08,3,6.98,3,315.10,3,.00,3,12.60,
1,2016,88,1030,703,21.19,3,74.15,3,.84,3,1538.59,3,30.08,3,6.07,3,312.00,3,.00,3,12.65,
1,2016,88,1031,703,21.15,3,73.20,3,.84,3,1563.82,3,30.08,3,7.65,3,332.60,3,.00,3,12.69,
1,2016,88,1032,703,21.19,3,75.43,3,.84,3,1553.35,3,30.08,3,7.22,3,317.00,3,.00,3,12.73,
1,2016,88,1033,703,21.19,3,73.00,3,.84,3,1538.82,3,30.08,3,6.33,3,332.10,3,.00,3,12.75,
1,2016,88,1034,703,21.12,3,72.49,3,.84,3,1567.39,3,30.08,3,7.39,3,321.90,3,.00,3,12.78,
1,2016,88,1035,703,21.09,3,73.95,3,.84,3,1565.97,3,30.07,3,6.68,3,311.50,3,.00,3,12.79,
1,2016,88,1036,703,21.19,3,73.98,3,.84,3,1566.21,3,30.07,3,6.61,3,323.30,3,.00,3,12.76,
1,2016,88,1037,703,21.19,3,74.65,3,.85,3,1567.88,3,30.07,3,6.28,3,328.20,3,.00,3,12.76,
1,2016,88,1038,703,21.26,3,73.10,3,.85,3,1567.88,3,30.07,3,7.39,3,334.50,3,.00,3,12.74,
1,2016,88,1039,703,21.15,3,72.80,3,.85,3,1596.43,3,30.07,3,7.83,3,302.40,3,.00,3,12.72,
1,2016,88,1040,703,21.12,3,73.24,3,.85,3,1599.05,3,30.07,3,7.75,3,353.00,3,.00,3,12.72,
1,2016,88,1041,703,21.19,3,73.74,3,.85,3,1590.96,3,30.07,3,6.83,3,309.60,3,.00,3,12.78,
1,2016,88,1042,703,21.19,3,73.57,3,.86,3,1604.29,3,30.07,3,8.09,3,341.30,3,.00,3,12.77,
1,2016,88,1043,703,21.26,3,74.05,3,.85,3,1599.53,3,30.07,3,8.17,3,1.89,3,.00,3,12.77,
1,2016,88,1044,703,21.39,3,73.30,3,.85,3,1556.43,3,30.07,3,5.66,3,331.60,3,.00,3,12.60,
1,2016,88,1045,703,21.42,3,73.78,3,.86,3,1574.29,3,30.07,3,6.51,3,322.30,3,.00,3,12.59,
1,2016,88,1046,703,21.39,3,73.37,3,.86,3,1585.72,3,30.07,3,7.96,3,334.10,3,.00,3,12.54,
1,2016,88,1047,703,21.46,3,72.97,3,.86,3,1575.00,3,30.07,3,7.15,3,316.90,3,.00,3,12.57,
1,2016,88,1048,703,21.42,3,72.26,3,.86,3,1577.14,3,30.07,3,6.71,3,321.00,3,.00,3,12.59,
1,2016,88,1049,703,21.42,3,72.12,3,.86,3,1579.75,3,30.07,3,6.38,3,352.90,3,.00,3,12.69,
1,2016,88,1050,703,21.39,3,72.76,3,.86,3,1589.28,3,30.07,3,7.33,3,348.90,3,.00,3,12.79,
1,2016,88,1051,703,21.46,3,73.03,3,.86,3,1569.94,3,30.07,3,5.77,3,302.70,3,.00,3,12.77,
1,2016,88,1052,703,21.53,3,73.64,3,.87,3,1560.89,3,30.07,3,5.92,3,334.90,3,.00,3,12.78,
1,2016,88,1053,703,21.42,3,72.33,3,.87,3,1597.32,3,30.07,3,8.14,3,325.40,3,.00,3,12.77,
1,2016,88,1054,703,21.42,3,73.03,3,.87,3,1607.08,3,30.07,3,7.64,3,351.30,3,.00,3,12.58,
1,2016,88,1055,703,21.46,3,73.78,3,.87,3,1564.94,3,30.07,3,4.39,3,329.30,3,.00,3,12.57,
1,2016,88,1056,703,21.42,3,72.33,3,.87,3,1596.85,3,30.07,3,7.36,3,329.70,3,.00,3,12.56,
1,2016,88,1057,703,21.39,3,73.14,3,.87,3,1599.70,3,30.07,3,6.36,3,340.50,3,.00,3,12.58,
1,2016,88,1058,703,21.39,3,73.17,3,.87,3,1572.54,3,30.07,3,4.71,3,313.70,3,.00,3,12.76,
1,2016,88,1059,703,21.36,3,72.43,3,.88,3,1587.06,3,30.07,3,5.83,3,322.70,3,.00,3,12.82,
1,2016,88,1100,703,21.42,3,72.93,3,.88,3,1611.82,3,30.07,3,6.40,3,308.20,3,.00,3,12.77,
1,2016,88,1101,703,21.49,3,74.01,3,.88,3,1624.68,3,30.07,3,6.28,3,329.10,3,.00,3,12.78,
1,2016,88,1102,703,21.66,3,73.51,3,.88,3,1588.94,3,30.07,3,5.49,3,351.60,3,.00,3,12.83,
1,2016,88,1103,703,21.59,3,72.26,3,.88,3,1650.61,3,30.07,3,8.24,3,317.20,3,.00,3,12.79,
1,2016,88,1104,703,21.52,3,72.53,3,.88,3,1630.14,3,30.07,3,5.56,3,340.50,3,.00,3,12.60,
1,2016,88,1105,703,21.56,3,72.36,3,.88,3,1611.80,3,30.07,3,6.00,3,354.50,3,.00,3,12.74,
1,2016,88,1106,703,21.62,3,73.13,3,.88,3,1599.43,3,30.07,3,4.90,3,350.50,3,.00,3,12.81,
1,2016,88,1107,703,21.66,3,72.02,3,.88,3,1602.04,3,30.07,3,4.98,3,319.20,3,.00,3,12.80,
1,2016,88,1108,703,21.62,3,70.23,3,.88,3,1665.61,3,30.07,3,7.88,3,315.60,3,.00,3,12.76,
1,2016,88,1109,703,21.59,3,72.05,3,.88,3,1599.43,3,30.07,3,4.39,3,310.60,3,.00,3,12.63,
1,2016,88,1110,703,21.72,3,70.60,3,.88,3,1624.90,3,30.07,3,6.76,3,353.50,3,.00,3,12.70,
1,2016,88,1111,703,21.66,3,70.97,3,.88,3,1598.71,3,30.07,3,5.63,3,21.04,3,.00,3,12.73,
1,2016,88,1112,703,21.86,3,71.81,3,.88,3,1593.24,3,30.07,3,5.35,3,3.90,3,.00,3,12.76,
1,2016,88,1113,703,21.89,3,70.87,3,.89,3,1590.38,3,30.07,3,4.69,3,313.20,3,.00,3,12.79,
1,2016,88,1114,703,21.85,3,71.00,3,.89,3,1613.24,3,30.07,3,5.57,3,326.70,3,.00,3,12.77,
1,2016,88,1115,703,21.82,3,70.36,3,.89,3,1607.76,3,30.07,3,5.98,3,332.40,3,.00,3,12.83,
1,2016,88,1116,703,21.82,3,70.09,3,.89,3,1638.47,3,30.07,3,6.43,3,312.60,3,.00,3,12.84,
1,2016,88,1117,703,21.86,3,70.09,3,.89,3,1647.04,3,30.07,3,5.89,3,305.90,3,.00,3,12.86,
1,2016,88,1118,703,21.79,3,69.01,3,.89,3,1663.73,3,30.07,3,6.18,3,312.10,3,.00,3,12.88,
1,2016,88,1119,703,21.75,3,69.31,3,.89,3,1668.26,3,30.07,3,6.08,3,324.50,3,.00,3,12.95,
1,2016,88,1120,703,21.89,3,69.78,3,.89,3,1640.85,3,30.06,3,4.59,3,4.98,3,.00,3,12.94,
1,2016,88,1121,703,21.89,3,69.75,3,.89,3,1612.76,3,30.06,3,4.36,3,342.40,3,.00,3,13.01,
1,2016,88,1122,703,22.09,3,70.96,3,.89,3,1593.71,3,30.06,3,3.14,3,303.40,3,.00,3,12.97,
1,2016,88,1123,703,21.99,3,68.90,3,.89,3,1636.09,3,30.06,3,4.89,3,318.80,3,.00,3,12.97,
1,2016,88,1124,703,21.88,3,70.02,3,.89,3,1604.90,3,30.06,3,3.60,3,298.60,3,.00,3,12.96,
1,2016,88,1125,703,21.85,3,69.61,3,.89,3,1629.66,3,30.06,3,4.61,3,313.40,3,.00,3,12.96,
1,2016,88,1126,703,21.88,3,70.01,3,.90,3,1665.61,3,30.06,3,4.98,3,332.20,3,.00,3,12.94,
1,2016,88,1127,703,21.88,3,69.95,3,.89,3,1632.52,3,30.06,3,3.91,3,344.20,3,.00,3,12.96,
1,2016,88,1128,703,21.95,3,70.65,3,.89,3,1598.95,3,30.06,3,1.71,3,314.90,3,.00,3,12.96,
1,2016,88,1129,703,22.05,3,70.58,3,.89,3,1580.38,3,30.06,3,3.12,3,314.00,3,.00,3,12.95,
1,2016,88,1130,703,22.05,3,69.98,3,.90,3,1639.42,3,30.06,3,3.84,3,320.10,3,.00,3,12.92,
1,2016,88,1131,703,22.01,3,69.81,3,.91,3,1650.13,3,30.06,3,2.80,3,317.30,3,.00,3,12.92,
1,2016,88,1132,703,22.05,3,69.91,3,.91,3,1660.13,3,30.06,3,3.88,3,298.20,3,.00,3,12.96,
1,2016,88,1133,703,22.12,3,69.77,3,.92,3,1710.97,3,30.06,3,4.48,3,326.90,3,.00,3,12.91,
1,2016,88,1134,703,22.01,3,69.67,3,.93,3,1698.29,3,30.06,3,4.07,3,342.20,3,.00,3,12.90,
1,2016,88,1135,703,22.12,3,70.21,3,.91,3,1615.61,3,30.06,3,1.24,3,293.80,3,.00,3,12.90,
1,2016,88,1136,703,22.15,3,69.40,3,.91,3,1647.75,3,30.06,3,4.01,3,334.80,3,.00,3,12.91,
1,2016,88,1137,703,22.22,3,69.37,3,.92,3,1689.58,3,30.06,3,4.50,3,321.10,3,.00,3,12.93,
1,2016,88,1138,703,22.18,3,68.26,3,.92,3,1657.99,3,30.06,3,3.38,3,284.10,3,.00,3,12.94,
1,2016,88,1139,703,22.22,3,68.83,3,.91,3,1620.37,3,30.06,3,3.31,3,310.40,3,.00,3,12.92,
1,2016,88,1140,703,22.18,3,69.07,3,.91,3,1629.18,3,30.06,3,3.01,3,328.50,3,.00,3,12.91,
1,2016,88,1141,703,22.22,3,67.95,3,.92,3,1649.42,3,30.06,3,4.50,3,342.80,3,.00,3,12.92,
1,2016,88,1142,703,22.32,3,68.02,3,.92,3,1660.85,3,30.06,3,4.29,3,329.10,3,.00,3,12.92,
1,2016,88,1143,703,22.32,3,67.95,3,.92,3,1667.04,3,30.06,3,4.87,3,325.10,3,.00,3,12.91,
1,2016,88,1144,703,22.38,3,68.12,3,.92,3,1707.80,3,30.06,3,6.05,3,347.60,3,.00,3,12.92,
1,2016,88,1145,703,22.32,3,66.80,3,.92,3,1701.46,3,30.06,3,4.75,3,332.10,3,.00,3,12.94,
1,2016,88,1146,703,22.38,3,67.11,3,.93,3,1664.18,3,30.06,3,2.67,3,2.01,3,.00,3,12.89,
1,2016,88,1147,703,22.45,3,68.29,3,.93,3,1632.08,3,30.06,3,3.26,3,26.85,3,.00,3,12.93,
1,2016,88,1148,703,22.48,3,67.71,3,.92,3,1627.56,3,30.06,3,3.42,3,16.74,3,.00,3,12.94,
1,2016,88,1149,703,22.69,3,67.58,3,.93,3,1658.73,3,30.06,3,4.40,3,301.90,3,.00,3,12.93,
1,2016,88,1150,703,22.62,3,67.98,3,.94,3,1695.90,3,30.06,3,4.74,3,307.40,3,.00,3,12.93,
1,2016,88,1151,703,22.69,3,66.20,3,.97,3,1742.63,3,30.06,3,6.08,3,313.80,3,.00,3,12.94,
1,2016,88,1152,703,22.62,3,65.05,3,.98,3,1793.32,3,30.06,3,6.49,3,299.60,3,.00,3,12.93,
1,2016,88,1153,703,22.55,3,65.82,3,1.00,3,1744.99,3,30.06,3,4.07,3,287.60,3,.00,3,12.95,
1,2016,88,1154,703,22.65,3,65.86,3,.72,3,1298.75,3,30.06,3,2.75,3,304.40,3,.00,3,12.99,
1,2016,88,1155,703,22.59,3,65.69,3,.86,3,1619.69,3,30.06,3,5.91,3,314.10,3,.00,3,12.93,
1,2016,88,1156,703,22.48,3,65.28,3,1.03,3,1853.49,3,30.06,3,7.99,3,317.80,3,.00,3,12.92,
1,2016,88,1157,703,22.52,3,65.69,3,1.02,3,1811.50,3,30.06,3,5.11,3,317.70,3,.00,3,12.92,
1,2016,88,1158,703,22.45,3,64.74,3,.82,3,1520.61,3,30.06,3,5.66,3,300.00,3,.00,3,12.90,
1,2016,88,1159,703,22.48,3,64.98,3,.64,3,1215.87,3,30.06,3,4.61,3,303.20,3,.00,3,12.93,
1,2016,88,1200,703,22.45,3,65.45,3,.87,3,1563.21,3,30.06,3,3.48,3,293.00,3,.00,3,12.92,
1,2016,88,1201,703,22.52,3,65.79,3,.93,3,1621.31,3,30.06,3,4.22,3,328.00,3,.00,3,12.95,
1,2016,88,1202,703,22.69,3,67.41,3,.92,3,1639.86,3,30.06,3,4.36,3,8.58,3,.00,3,12.94,
1,2016,88,1203,703,22.72,3,67.07,3,.91,3,1587.01,3,30.06,3,3.68,3,31.12,3,.00,3,12.92,
1,2016,88,1204,703,22.75,3,65.35,3,.91,3,1611.75,3,30.06,3,3.81,3,347.40,3,.00,3,12.99,
1,2016,88,1205,703,22.69,3,64.64,3,.91,3,1578.90,3,30.06,3,2.24,3,17.53,3,.00,3,12.92,
1,2016,88,1206,703,22.75,3,64.68,3,.90,3,1537.96,3,30.06,3,.54,3,31.14,3,.00,3,12.95,
1,2016,88,1207,703,22.82,3,64.91,3,.91,3,1539.39,3,30.06,3,.00,3,54.86,3,.00,3,12.95,
1,2016,88,1208,703,22.96,3,66.16,3,.91,3,1527.23,3,30.06,3,.30,3,255.80,3,.00,3,12.94,
1,2016,88,1209,703,22.89,3,64.88,3,.94,3,1562.47,3,30.06,3,2.05,3,276.60,3,.00,3,12.96,
1,2016,88,1210,703,22.85,3,64.84,3,.92,3,1564.36,3,30.06,3,2.40,3,255.30,3,.00,3,12.94,
1,2016,88,1211,703,22.75,3,64.91,3,.92,3,1613.16,3,30.05,3,4.51,3,260.00,3,.00,3,12.95,
1,2016,88,1212,703,22.69,3,66.73,3,.90,3,1615.53,3,30.05,3,4.32,3,248.50,3,.00,3,12.93,
1,2016,88,1213,703,22.65,3,69.40,3,.91,3,1606.01,3,30.05,3,3.40,3,225.30,3,.00,3,12.93,
1,2016,88,1214,703,22.62,3,70.18,3,.91,3,1576.98,3,30.05,3,3.17,3,228.60,3,.00,3,12.94,
1,2016,88,1215,703,22.42,3,71.49,3,.91,3,1574.84,3,30.05,3,3.53,3,222.10,3,.00,3,12.92,
1,2016,88,1216,703,22.31,3,71.69,3,.90,3,1567.01,3,30.05,3,4.05,3,215.60,3,.00,3,12.93,
1,2016,88,1217,703,22.25,3,73.41,3,.90,3,1567.49,3,30.05,3,4.18,3,217.20,3,.00,3,12.93,
1,2016,88,1218,703,22.01,3,72.10,3,.90,3,1585.80,3,30.05,3,5.39,3,215.20,3,.00,3,12.93,
1,2016,88,1219,703,22.01,3,72.27,3,.90,3,1584.61,3,30.05,3,5.49,3,218.20,3,.00,3,12.93,
1,2016,88,1220,703,22.01,3,75.20,3,.90,3,1578.43,3,30.05,3,5.05,3,221.00,3,.00,3,12.92,
1,2016,88,1221,703,21.91,3,70.31,3,.91,3,1579.38,3,30.05,3,5.29,3,218.20,3,.00,3,12.93,
1,2016,88,1222,703,21.84,3,69.53,3,.91,3,1575.57,3,30.05,3,5.50,3,224.30,3,.00,3,12.95,
1,2016,88,1223,703,22.04,3,70.55,3,.91,3,1573.91,3,30.05,3,5.81,3,239.70,3,.00,3,12.95,
1,2016,88,1224,703,22.08,3,70.78,3,.90,3,1553.89,3,30.05,3,5.57,3,214.00,3,.00,3,12.95,
1,2016,88,1225,703,22.08,3,69.60,3,.81,3,1403.43,3,30.05,3,4.80,3,217.70,3,.00,3,12.96,
1,2016,88,1226,703,22.04,3,69.06,3,.89,3,1520.79,3,30.05,3,5.94,3,221.30,3,.00,3,12.96,
1,2016,88,1227,703,22.11,3,70.18,3,.90,3,1547.46,3,30.04,3,4.90,3,212.40,3,.00,3,12.95,
1,2016,88,1228,703,22.25,3,71.49,3,.89,3,1536.01,3,30.04,3,5.11,3,208.90,3,.00,3,12.95,
1,2016,88,1229,703,22.11,3,71.32,3,.89,3,1543.16,3,30.05,3,5.06,3,211.00,3,.00,3,12.96,
1,2016,88,1230,703,21.98,3,70.88,3,.88,3,1512.68,3,30.05,3,4.29,3,207.50,3,.00,3,12.95,
1,2016,88,1231,703,22.15,3,70.21,3,.87,3,1506.48,3,30.04,3,3.96,3,196.90,3,.00,3,12.95,
1,2016,88,1232,703,22.25,3,71.49,3,.89,3,1536.47,3,30.04,3,4.26,3,200.60,3,.00,3,13.02,
1,2016,88,1233,703,22.18,3,73.45,3,.89,3,1551.70,3,30.04,3,4.17,3,197.40,3,.00,3,13.03,
1,2016,88,1234,703,22.15,3,72.17,3,.91,3,1579.79,3,30.04,3,4.06,3,192.10,3,.00,3,13.03,
1,2016,88,1235,703,22.04,3,70.75,3,.92,3,1597.64,3,30.04,3,4.12,3,194.70,3,.00,3,13.04,
1,2016,88,1236,703,22.15,3,72.30,3,.95,3,1638.11,3,30.04,3,4.28,3,190.10,3,.00,3,13.05,
1,2016,88,1237,703,22.04,3,71.73,3,.28,3,613.96,3,30.04,3,4.19,3,184.70,3,.00,3,13.05,
1,2016,88,1238,703,22.08,3,71.26,3,.48,3,935.35,3,30.04,3,4.20,3,175.80,3,.00,3,13.07,
1,2016,88,1239,703,22.11,3,72.00,3,.94,3,1644.53,3,30.04,3,4.39,3,175.00,3,.00,3,13.07,
1,2016,88,1240,703,22.08,3,72.10,3,.94,3,1634.53,3,30.04,3,3.89,3,179.10,3,.00,3,13.08,
1,2016,88,1241,703,22.08,3,71.96,3,.97,3,1680.75,3,30.04,3,3.28,3,186.70,3,.00,3,13.05,
1,2016,88,1242,703,22.11,3,70.28,3,.89,3,1539.79,3,30.04,3,2.98,3,186.80,3,.00,3,13.09,
1,2016,88,1243,703,22.21,3,72.27,3,.21,3,466.84,3,30.04,3,2.73,3,187.60,3,.00,3,13.08,
1,2016,88,1244,703,22.25,3,72.47,3,1.03,3,1748.09,3,30.04,3,2.94,3,184.80,3,.00,3,13.10,
1,2016,88,1245,703,22.28,3,73.38,3,.26,3,555.89,3,30.04,3,3.47,3,180.10,3,.00,3,13.10,
1,2016,88,1246,703,22.21,3,72.00,3,.30,3,643.02,3,30.05,3,3.42,3,192.40,3,.00,3,13.09,
1,2016,88,1247,703,22.25,3,72.64,3,.21,3,470.89,3,30.04,3,3.47,3,196.60,3,.00,3,13.11,
1,2016,88,1248,703,22.18,3,71.12,3,.23,3,508.27,3,30.04,3,3.66,3,196.80,3,.00,3,13.11,
1,2016,88,1249,703,22.25,3,71.59,3,.96,3,1665.74,3,30.04,3,3.64,3,197.00,3,.00,3,13.12,
1,2016,88,1250,703,22.28,3,72.71,3,.93,3,1602.42,3,30.04,3,3.72,3,195.80,3,.00,3,13.11,
1,2016,88,1251,703,22.21,3,69.47,3,.91,3,1570.31,3,30.04,3,3.79,3,196.60,3,.00,3,13.11,
1,2016,88,1252,703,22.31,3,70.92,3,.94,3,1620.30,3,30.04,3,3.92,3,195.50,3,.00,3,13.11,
1,2016,88,1253,703,22.35,3,70.75,3,.93,3,1615.78,3,30.04,3,4.31,3,193.90,3,.00,3,13.12,
1,2016,88,1254,703,22.31,3,71.59,3,.68,3,1233.92,3,30.04,3,4.85,3,190.20,3,.00,3,13.11,
1,2016,88,1255,703,22.31,3,68.22,3,.67,3,1237.49,3,30.04,3,4.54,3,185.60,3,.00,3,13.12,
1,2016,88,1256,703,22.35,3,70.11,3,.89,3,1560.32,3,30.04,3,4.42,3,195.60,3,.00,3,13.12,
1,2016,88,1257,703,22.35,3,69.37,3,.87,3,1541.52,3,30.04,3,4.31,3,192.60,3,.00,3,13.12,
1,2016,88,1258,703,22.38,3,67.95,3,.88,3,1552.47,3,30.04,3,5.09,3,181.00,3,.00,3,13.12,
1,2016,88,1259,703,22.42,3,67.48,3,.88,3,1554.61,3,30.04,3,4.21,3,180.40,3,.00,3,13.12,
1,2016,88,1300,703,22.55,3,67.95,3,.87,3,1544.86,3,30.04,3,3.88,3,188.50,3,.00,3,13.12,
1,2016,88,1301,703,22.55,3,67.21,3,.87,3,1541.29,3,30.04,3,4.04,3,195.50,3,.00,3,13.12,
1,2016,88,1302,703,22.65,3,68.45,3,.88,3,1556.53,3,30.04,3,3.45,3,207.40,3,.00,3,13.12,
1,2016,88,1303,703,22.69,3,68.29,3,.88,3,1552.72,3,30.04,3,2.96,3,194.10,3,.00,3,13.09,
1,2016,88,1304,703,22.62,3,66.03,3,.89,3,1577.72,3,30.04,3,3.99,3,185.10,3,.00,3,13.12,
1,2016,88,1305,703,22.82,3,70.41,3,.92,3,1606.05,3,30.04,3,2.64,3,222.10,3,.00,3,13.12,
1,2016,88,1306,703,22.75,3,67.51,3,.98,3,1708.58,3,30.04,3,2.98,3,229.90,3,.00,3,13.12,
1,2016,88,1307,703,22.79,3,65.96,3,.57,3,1102.53,3,30.04,3,2.58,3,244.00,3,.00,3,13.12,
1,2016,88,1308,703,22.82,3,65.22,3,.95,3,1663.20,3,30.04,3,2.75,3,235.40,3,.00,3,13.12,
1,2016,88,1309,703,22.86,3,66.03,3,.95,3,1662.96,3,30.04,3,2.65,3,231.60,3,.00,3,13.12,
1,2016,88,1310,703,22.99,3,65.72,3,.99,3,1704.62,3,30.04,3,2.14,3,225.70,3,.00,3,13.12,
1,2016,88,1311,703,23.02,3,64.37,3,.57,3,1090.63,3,30.04,3,1.70,3,215.90,3,.00,3,13.12,
1,2016,88,1312,703,23.09,3,63.80,3,1.03,3,1771.16,3,30.04,3,1.65,3,205.80,3,.00,3,13.12,
1,2016,88,1313,703,23.16,3,63.36,3,1.01,3,1735.51,3,30.04,3,1.91,3,199.90,3,.00,3,13.12,
1,2016,88,1314,703,23.26,3,63.23,3,.79,3,1397.06,3,30.03,3,1.58,3,200.50,3,.00,3,13.11,
1,2016,88,1315,703,23.33,3,64.71,3,.90,3,1587.76,3,30.03,3,1.86,3,211.20,3,.00,3,12.87,
1,2016,88,1316,703,23.36,3,63.36,3,1.00,3,1714.13,3,30.04,3,1.23,3,220.80,3,.00,3,12.98,
1,2016,88,1317,703,23.43,3,63.87,3,.38,3,759.95,3,30.03,3,1.14,3,227.70,3,.00,3,13.09,
1,2016,88,1318,703,23.46,3,62.96,3,.35,3,713.29,3,30.03,3,2.63,3,224.40,3,.00,3,13.08,
1,2016,88,1319,703,23.50,3,64.00,3,.30,3,623.77,3,30.03,3,2.46,3,312.10,3,.00,3,13.08,
1,2016,88,1320,703,23.43,3,62.92,3,.27,3,581.39,3,30.03,3,3.38,3,295.00,3,.00,3,13.08,
1,2016,88,1321,703,23.40,3,64.64,3,.28,3,595.68,3,30.03,3,2.98,3,281.30,3,.00,3,13.08,
1,2016,88,1322,703,23.26,3,62.92,3,.91,3,1617.28,3,30.03,3,2.75,3,254.90,3,.00,3,13.09,
1,2016,88,1323,703,23.36,3,64.14,3,.83,3,1489.67,3,30.03,3,2.06,3,271.50,3,.00,3,13.09,
1,2016,88,1324,703,23.50,3,63.66,3,.94,3,1645.37,3,30.03,3,2.00,3,292.60,3,.00,3,13.08,
1,2016,88,1325,703,23.60,3,62.11,3,.90,3,1567.06,3,30.03,3,1.33,3,227.30,3,.00,3,13.06,
1,2016,88,1326,703,23.77,3,62.89,3,.56,3,1087.32,3,30.03,3,2.40,3,346.10,3,.00,3,13.08,
1,2016,88,1327,703,23.87,3,63.73,3,.76,3,1358.06,3,30.03,3,.44,3,227.40,3,.00,3,13.09,
1,2016,88,1328,703,23.87,3,64.10,3,.31,3,670.21,3,30.03,3,2.84,3,231.30,3,.00,3,13.09,
1,2016,88,1329,703,23.70,3,65.01,3,.82,3,1458.76,3,30.03,3,2.51,3,188.90,3,.00,3,13.09,
1,2016,88,1330,703,23.77,3,66.03,3,.88,3,1542.32,3,30.03,3,1.77,3,222.50,3,.00,3,13.09,
1,2016,88,1331,703,23.63,3,64.71,3,.85,3,1505.19,3,30.03,3,3.47,3,223.20,3,.00,3,13.09,
1,2016,88,1332,703,23.53,3,65.32,3,.26,3,578.32,3,30.03,3,3.36,3,213.50,3,.00,3,13.09,
1,2016,88,1333,703,23.50,3,67.85,3,.90,3,1598.53,3,30.03,3,2.68,3,214.90,3,.00,3,13.09,
1,2016,88,1334,703,23.46,3,64.71,3,.87,3,1534.96,3,30.03,3,2.16,3,208.00,3,.00,3,13.09,
1,2016,88,1335,703,23.46,3,64.20,3,.86,3,1515.67,3,30.03,3,.98,3,214.70,3,.00,3,13.09,
1,2016,88,1336,703,23.53,3,62.99,3,.85,3,1491.86,3,30.03,3,.15,3,179.60,3,.00,3,13.09,
1,2016,88,1337,703,23.63,3,64.95,3,.84,3,1460.17,3,30.03,3,1.78,3,165.40,3,.00,3,13.09,
1,2016,88,1338,703,23.66,3,65.55,3,.65,3,1201.61,3,30.03,3,2.49,3,163.50,3,.00,3,13.09,
1,2016,88,1339,703,23.63,3,64.51,3,.87,3,1542.55,3,30.03,3,1.43,3,219.40,3,.00,3,13.09,
1,2016,88,1340,703,23.73,3,64.58,3,.88,3,1557.79,3,30.02,3,1.79,3,214.90,3,.00,3,13.09,
1,2016,88,1341,703,23.70,3,64.74,3,.86,3,1532.52,3,30.02,3,2.72,3,222.50,3,.00,3,13.09,
1,2016,88,1342,703,23.83,3,66.63,3,.87,3,1552.76,3,30.03,3,1.93,3,259.90,3,.00,3,13.09,
1,2016,88,1343,703,23.80,3,64.88,3,.87,3,1562.54,3,30.03,3,2.09,3,300.40,3,.00,3,13.08,
1,2016,88,1344,703,23.93,3,66.09,3,.87,3,1559.92,3,30.02,3,2.07,3,226.40,3,.00,3,13.08,
1,2016,88,1345,703,23.93,3,64.95,3,.88,3,1574.65,3,30.03,3,2.56,3,223.70,3,.00,3,13.08,
1,2016,88,1346,703,23.80,3,66.23,3,.88,3,1571.07,3,30.02,3,3.42,3,231.00,3,.00,3,13.06,
1,2016,88,1347,703,23.83,3,63.63,3,.87,3,1571.78,3,30.02,3,3.35,3,227.00,3,.00,3,13.08,
1,2016,88,1348,703,23.73,3,63.66,3,.86,3,1552.97,3,30.02,3,2.90,3,197.90,3,.00,3,13.08,
1,2016,88,1349,703,23.77,3,65.45,3,.86,3,1560.11,3,30.02,3,3.61,3,201.10,3,.00,3,13.08,
1,2016,88,1350,703,23.66,3,62.92,3,.86,3,1576.53,3,30.02,3,3.68,3,209.70,3,.00,3,13.08,
1,2016,88,1351,703,23.70,3,63.87,3,.87,3,1579.62,3,30.02,3,3.62,3,209.90,3,.00,3,13.05,
1,2016,88,1352,703,23.73,3,65.45,3,.86,3,1553.67,3,30.02,3,3.46,3,231.20,3,.00,3,13.08,
1,2016,88,1353,703,23.77,3,69.43,3,.85,3,1553.92,3,30.02,3,5.15,3,216.00,3,.00,3,13.08,
1,2016,88,1354,703,23.50,3,67.88,3,.89,3,1627.03,3,30.02,3,6.39,3,221.30,3,.00,3,13.08,
1,2016,88,1355,703,23.46,3,72.00,3,.89,3,1628.93,3,30.02,3,5.80,3,217.40,3,.00,3,13.08,
1,2016,88,1356,703,23.36,3,71.73,3,.84,3,1542.04,3,30.02,3,5.87,3,222.10,3,.00,3,13.07,
1,2016,88,1357,703,23.26,3,70.04,3,.86,3,1588.94,3,30.02,3,6.30,3,216.70,3,.00,3,13.08,
1,2016,88,1358,703,23.12,3,68.22,3,.85,3,1576.80,3,30.02,3,6.40,3,215.50,3,.00,3,13.05,
1,2016,88,1359,703,23.16,3,67.85,3,.84,3,1557.28,3,30.02,3,5.97,3,210.00,3,.00,3,13.07,
1,2016,88,1400,703,23.09,3,68.86,3,.83,3,1536.09,3,30.02,3,5.18,3,206.10,3,.00,3,13.07,
1,2016,88,1401,703,23.09,3,68.12,3,.82,3,1519.43,3,30.02,3,4.71,3,204.70,3,.00,3,13.07,
1,2016,88,1402,703,23.12,3,68.93,3,.82,3,1507.29,3,30.01,3,4.61,3,202.90,3,.00,3,13.07,
1,2016,88,1403,703,23.09,3,71.09,3,.21,3,483.30,3,30.02,3,4.24,3,217.40,3,.00,3,12.83,
1,2016,88,1404,703,23.09,3,69.53,3,.84,3,1530.37,3,30.01,3,4.43,3,199.80,3,.00,3,13.08,
1,2016,88,1405,703,23.12,3,69.26,3,.82,3,1499.19,3,30.01,3,4.02,3,196.90,3,.00,3,13.07,
1,2016,88,1406,703,23.12,3,70.07,3,.82,3,1485.84,3,30.01,3,3.82,3,191.60,3,.00,3,13.07,
1,2016,88,1407,703,23.12,3,69.09,3,.81,3,1462.03,3,30.01,3,3.48,3,178.00,3,.00,3,13.07,
1,2016,88,1408,703,23.16,3,68.01,3,.80,3,1432.74,3,30.01,3,3.04,3,176.20,3,.00,3,13.07,
1,2016,88,1409,703,23.22,3,67.81,3,.36,3,751.13,3,30.01,3,2.74,3,172.10,3,.00,3,13.07,
1,2016,88,1410,703,23.12,3,67.88,3,.81,3,1441.06,3,30.01,3,2.30,3,168.90,3,.00,3,13.07,
1,2016,88,1411,703,23.22,3,65.08,3,.53,3,1018.96,3,30.01,3,1.71,3,172.50,3,.00,3,13.07,
1,2016,88,1412,703,23.22,3,64.98,3,.48,3,936.58,3,30.01,3,1.88,3,142.00,3,.00,3,13.05,
1,2016,88,1413,703,23.36,3,64.27,3,.28,3,586.38,3,30.01,3,.77,3,145.70,3,.00,3,13.07,
1,2016,88,1414,703,23.49,3,63.39,3,.25,3,528.99,3,30.01,3,.39,3,270.70,3,.00,3,13.07,
1,2016,88,1415,703,23.59,3,63.09,3,.24,3,517.08,3,30.01,3,.50,3,299.60,3,.00,3,13.07,
1,2016,88,1416,703,23.66,3,62.95,3,.26,3,544.70,3,30.01,3,.01,3,282.50,3,.00,3,13.05,
1,2016,88,1417,703,23.76,3,62.51,3,.29,3,610.65,3,30.01,3,.18,3,194.50,3,.00,3,13.07,
1,2016,88,1418,703,23.89,3,62.64,3,.39,3,777.52,3,30.01,3,1.19,3,185.40,3,.00,3,13.07,
1,2016,88,1419,703,23.86,3,63.69,3,.32,3,651.35,3,30.01,3,2.37,3,200.50,3,.00,3,13.08,
1,2016,88,1420,703,23.79,3,63.52,3,.31,3,646.10,3,30.01,3,3.63,3,188.30,3,.00,3,13.07,
1,2016,88,1421,703,23.66,3,63.69,3,.39,3,788.94,3,30.01,3,4.41,3,187.00,3,.00,3,13.07,
1,2016,88,1422,703,23.59,3,62.85,3,.35,3,709.90,3,30.01,3,4.69,3,176.40,3,.00,3,13.07,
1,2016,88,1423,703,23.55,3,64.30,3,.57,3,1082.21,3,30.01,3,4.41,3,174.90,3,.00,3,13.08,
1,2016,88,1424,703,23.62,3,61.97,3,.34,3,695.13,3,30.01,3,3.03,3,187.60,3,.00,3,13.08,
1,2016,88,1425,703,23.79,3,63.92,3,.37,3,740.12,3,30.01,3,2.90,3,194.50,3,.00,3,13.08,
1,2016,88,1426,703,23.79,3,65.61,3,.89,3,1555.46,3,30.01,3,3.81,3,218.50,3,.00,3,13.07,
1,2016,88,1427,703,23.52,3,66.25,3,.66,3,1203.61,3,30.01,3,5.36,3,213.40,3,.00,3,13.07,
1,2016,88,1428,703,23.55,3,68.21,3,.86,3,1504.97,3,30.01,3,6.27,3,210.60,3,.00,3,13.07,
1,2016,88,1429,703,23.49,3,66.35,3,.77,3,1372.14,3,30.01,3,6.33,3,206.40,3,.00,3,13.07,
1,2016,88,1430,703,23.42,3,65.88,3,.33,3,682.50,3,30.01,3,7.03,3,206.30,3,.00,3,13.07,
1,2016,88,1431,703,23.35,3,65.14,3,.29,3,613.94,3,30.01,3,7.18,3,203.10,3,.00,3,13.06,
1,2016,88,1432,703,23.35,3,65.95,3,.83,3,1476.40,3,30.01,3,7.12,3,204.20,3,.00,3,13.07,
1,2016,88,1433,703,23.35,3,67.84,3,.83,3,1478.78,3,30.01,3,7.51,3,201.40,3,.00,3,13.06,
1,2016,88,1434,703,23.35,3,67.97,3,.68,3,1250.25,3,30.01,3,7.35,3,210.70,3,.00,3,13.06,
1,2016,88,1435,703,23.38,3,66.89,3,.82,3,1470.20,3,30.01,3,6.62,3,210.60,3,.00,3,13.06,
1,2016,88,1436,703,23.38,3,67.33,3,.82,3,1472.10,3,30.01,3,6.77,3,199.80,3,.00,3,13.06,
1,2016,88,1437,703,23.38,3,67.90,3,.80,3,1439.96,3,30.01,3,6.63,3,198.10,3,.00,3,13.06,
1,2016,88,1438,703,23.35,3,66.79,3,.79,3,1435.20,3,30.01,3,6.61,3,198.50,3,.00,3,13.06,
1,2016,88,1439,703,23.32,3,66.93,3,.77,3,1398.30,3,30.01,3,5.83,3,199.70,3,.00,3,13.06,
1,2016,88,1440,703,23.38,3,66.05,3,.76,3,1378.55,3,30.01,3,5.58,3,202.70,3,.00,3,13.06,
1,2016,88,1441,703,23.42,3,65.91,3,.74,3,1360.71,3,30.01,3,5.79,3,205.70,3,.00,3,13.06,
1,2016,88,1442,703,23.45,3,69.49,3,.73,3,1343.57,3,30.01,3,6.05,3,203.70,3,.00,3,13.06,
1,2016,88,1443,703,23.48,3,68.95,3,.73,3,1337.36,3,30.01,3,5.91,3,215.00,3,.00,3,13.06,
1,2016,88,1444,703,23.35,3,69.49,3,.72,3,1325.45,3,30.01,3,6.48,3,203.20,3,.00,3,13.06,
1,2016,88,1445,703,23.35,3,72.05,3,.72,3,1323.31,3,30.01,3,5.99,3,201.20,3,.00,3,13.06,
1,2016,88,1446,703,23.28,3,68.07,3,.72,3,1312.12,3,30.01,3,5.71,3,199.00,3,.00,3,13.04,
1,2016,88,1447,703,23.32,3,69.56,3,.70,3,1275.23,3,30.01,3,5.35,3,194.50,3,.00,3,13.06,
1,2016,88,1448,703,23.25,3,67.74,3,.72,3,1315.69,3,30.01,3,4.95,3,201.00,3,.00,3,13.06,
1,2016,88,1449,703,23.32,3,69.25,3,.72,3,1320.69,3,30.01,3,4.87,3,197.20,3,.00,3,13.06,
1,2016,88,1450,703,23.28,3,69.29,3,.72,3,1320.22,3,30.01,3,5.12,3,200.10,3,.00,3,13.05,
1,2016,88,1451,703,23.35,3,68.48,3,.71,3,1292.84,3,30.01,3,5.26,3,194.10,3,.00,3,13.05,
1,2016,88,1452,703,23.28,3,68.17,3,.71,3,1278.32,3,30.01,3,5.34,3,190.90,3,.00,3,13.05,
1,2016,88,1453,703,23.28,3,69.22,3,.68,3,1238.09,3,30.01,3,5.08,3,195.60,3,.00,3,13.05,
1,2016,88,1454,703,23.28,3,69.25,3,.69,3,1244.04,3,30.01,3,5.26,3,198.20,3,.00,3,13.05,
1,2016,88,1455,703,23.28,3,65.67,3,.37,3,739.14,3,30.01,3,5.13,3,195.90,3,.00,3,13.05,
1,2016,88,1456,703,23.28,3,67.36,3,.16,3,377.07,3,30.00,3,5.08,3,188.00,3,.00,3,13.04,
1,2016,88,1457,703,23.25,3,67.26,3,.14,3,345.17,3,30.00,3,4.79,3,197.00,3,.00,3,13.03,
1,2016,88,1458,703,23.28,3,68.81,3,.14,3,339.46,3,30.00,3,4.23,3,184.60,3,.00,3,13.06,
1,2016,88,1459,703,23.24,3,65.77,3,.15,3,344.22,3,30.00,3,5.10,3,184.50,3,.00,3,13.06,
1,2016,88,1500,703,23.28,3,66.95,3,.16,3,372.78,3,30.00,3,5.41,3,186.80,3,.00,3,13.06,
1,2016,88,1501,703,23.24,3,66.25,3,.17,3,379.92,3,30.00,3,5.50,3,192.50,3,.00,3,13.07,
1,2016,88,1502,703,23.31,3,67.29,3,.17,3,380.88,3,30.00,3,5.05,3,196.40,3,.00,3,13.07,
1,2016,88,1503,703,23.24,3,67.29,3,.19,3,412.30,3,30.00,3,4.72,3,196.60,3,.00,3,13.07,
1,2016,88,1504,703,23.28,3,66.51,3,.34,3,659.63,3,30.00,3,4.72,3,198.60,3,.00,3,13.07,
1,2016,88,1505,703,23.28,3,68.00,3,.18,3,396.11,3,30.00,3,4.04,3,203.80,3,.00,3,13.07,
1,2016,88,1506,703,23.31,3,65.84,3,.22,3,479.19,3,30.00,3,4.74,3,202.10,3,.00,3,13.05,
1,2016,88,1507,703,23.34,3,65.17,3,.15,3,354.69,3,30.00,3,4.65,3,203.90,3,.00,3,13.05,
1,2016,88,1508,703,23.28,3,65.97,3,.14,3,330.30,3,30.00,3,4.80,3,202.40,3,.00,3,13.08,
1,2016,88,1509,703,23.34,3,66.41,3,.22,3,478.95,3,30.00,3,4.56,3,255.20,3,.00,3,13.08,
1,2016,88,1510,703,23.38,3,67.97,3,.61,3,1063.14,3,30.00,3,4.70,3,252.60,3,.00,3,13.08,
1,2016,88,1511,703,23.48,3,67.09,3,.60,3,1059.33,3,30.00,3,4.71,3,251.30,3,.00,3,13.08,
1,2016,88,1512,703,23.51,3,68.91,3,.60,3,1068.36,3,30.00,3,3.90,3,201.30,3,.00,3,13.09,
1,2016,88,1513,703,23.48,3,67.83,3,.59,3,1048.84,3,30.00,3,4.31,3,200.40,3,.00,3,13.08,
1,2016,88,1514,703,23.41,3,67.97,3,.58,3,1045.98,3,30.00,3,4.25,3,193.50,3,.00,3,13.05,
1,2016,88,1515,703,23.45,3,68.07,3,.58,3,1041.70,3,30.00,3,4.41,3,186.70,3,.00,3,13.08,
1,2016,88,1516,703,23.41,3,67.09,3,.58,3,1053.13,3,30.00,3,4.55,3,184.60,3,.00,3,13.06,
1,2016,88,1517,703,23.48,3,70.90,3,.58,3,1051.22,3,30.00,3,3.86,3,179.60,3,.00,3,13.07,
1,2016,88,1518,703,23.35,3,69.99,3,.58,3,1048.37,3,30.00,3,4.06,3,187.10,3,.00,3,13.07,
1,2016,88,1519,703,23.41,3,70.43,3,.60,3,1077.41,3,30.00,3,3.73,3,183.20,3,.00,3,13.07,
1,2016,88,1520,703,23.38,3,68.78,3,.60,3,1080.27,3,30.00,3,3.74,3,180.60,3,.00,3,13.07,
1,2016,88,1521,703,23.45,3,68.48,3,.59,3,1052.18,3,30.00,3,3.60,3,182.40,3,.00,3,13.06,
1,2016,88,1522,703,23.48,3,69.32,3,.57,3,1033.13,3,30.00,3,3.25,3,181.70,3,.00,3,13.06,
1,2016,88,1523,703,23.52,3,67.67,3,.55,3,984.09,3,30.00,3,3.43,3,190.30,3,.00,3,13.06,
1,2016,88,1524,703,23.45,3,68.34,3,.54,3,962.43,3,30.00,3,2.96,3,198.90,3,.00,3,13.06,
1,2016,88,1525,703,23.52,3,67.33,3,.55,3,984.33,3,30.00,3,2.86,3,189.20,3,.00,3,13.06,
1,2016,88,1526,703,23.58,3,67.50,3,.54,3,963.62,3,30.00,3,2.99,3,194.10,3,.00,3,13.06,
1,2016,88,1527,703,23.59,3,68.31,3,.54,3,974.33,3,30.00,3,2.73,3,196.30,3,.00,3,13.05,
1,2016,88,1528,703,23.48,3,66.86,3,.55,3,976.95,3,30.00,3,3.13,3,193.20,3,.00,3,13.05,
1,2016,88,1529,703,23.55,3,66.96,3,.39,3,742.71,3,29.99,3,3.26,3,193.60,3,.00,3,13.05,
1,2016,88,1530,703,23.59,3,67.06,3,.33,3,652.96,3,29.99,3,3.14,3,200.20,3,.00,3,13.05,
1,2016,88,1531,703,23.52,3,66.89,3,.50,3,906.01,3,29.99,3,3.40,3,203.90,3,.00,3,13.05,
1,2016,88,1532,703,23.48,3,66.28,3,.50,3,914.58,3,29.99,3,3.59,3,205.70,3,.00,3,13.05,
1,2016,88,1533,703,23.52,3,65.84,3,.51,3,919.81,3,29.99,3,3.67,3,203.10,3,.00,3,13.05,
1,2016,88,1534,703,23.62,3,67.33,3,.24,3,513.23,3,29.99,3,3.17,3,193.70,3,.00,3,13.02,
1,2016,88,1535,703,23.58,3,67.56,3,.50,3,923.62,3,29.99,3,3.17,3,197.80,3,.00,3,13.05,
1,2016,88,1536,703,23.58,3,67.16,3,.50,3,912.67,3,29.99,3,3.02,3,190.10,3,.00,3,13.04,
1,2016,88,1537,703,23.55,3,67.87,3,.50,3,898.40,3,29.99,3,2.94,3,195.10,3,.00,3,13.05,
1,2016,88,1538,703,23.52,3,65.07,3,.49,3,887.45,3,29.99,3,2.89,3,192.00,3,.00,3,13.05,
1,2016,88,1539,703,23.58,3,66.38,3,.48,3,874.62,3,29.99,3,2.53,3,195.40,3,.00,3,13.05,
1,2016,88,1540,703,23.62,3,68.10,3,.48,3,869.38,3,29.99,3,2.45,3,200.20,3,.00,3,13.05,
1,2016,88,1541,703,23.62,3,66.05,3,.47,3,860.33,3,29.99,3,2.34,3,198.60,3,.00,3,13.04,
1,2016,88,1542,703,23.65,3,66.25,3,.47,3,861.28,3,29.99,3,2.50,3,198.90,3,.00,3,13.04,
1,2016,88,1543,703,23.68,3,66.01,3,.47,3,855.57,3,29.99,3,2.31,3,199.40,3,.00,3,13.04,
1,2016,88,1544,703,23.65,3,65.13,3,.47,3,852.71,3,29.98,3,2.82,3,183.40,3,.00,3,13.04,
1,2016,88,1545,703,23.72,3,66.14,3,.47,3,848.67,3,29.98,3,2.66,3,181.00,3,.00,3,13.04,
1,2016,88,1546,703,23.75,3,66.89,3,.46,3,835.58,3,29.99,3,2.62,3,180.90,3,.00,3,13.02,
1,2016,88,1547,703,23.68,3,65.06,3,.45,3,823.21,3,29.98,3,2.95,3,185.20,3,.00,3,13.04,
1,2016,88,1548,703,23.75,3,66.01,3,.44,3,802.74,3,29.99,3,3.19,3,189.70,3,.00,3,13.01,
1,2016,88,1549,703,23.68,3,65.27,3,.16,3,383.28,3,29.98,3,3.78,3,189.60,3,.00,3,13.03,
1,2016,88,1550,703,23.65,3,65.80,3,.21,3,458.52,3,29.99,3,4.03,3,200.40,3,.00,3,13.03,
1,2016,88,1551,703,23.61,3,66.01,3,.44,3,802.76,3,29.99,3,4.13,3,205.90,3,.00,3,13.04,
1,2016,88,1552,703,23.61,3,63.54,3,.43,3,785.14,3,29.98,3,4.77,3,209.60,3,.00,3,13.03,
1,2016,88,1553,703,23.61,3,65.87,3,.44,3,792.52,3,29.98,3,5.17,3,206.80,3,.00,3,13.03,
1,2016,88,1554,703,23.64,3,66.85,3,.44,3,801.32,3,29.98,3,5.97,3,211.00,3,.00,3,13.03,
1,2016,88,1555,703,23.61,3,65.13,3,.43,3,796.56,3,29.98,3,6.30,3,216.10,3,.00,3,13.03,
1,2016,88,1556,703,23.64,3,68.67,3,.43,3,789.90,3,29.98,3,6.37,3,214.00,3,.00,3,13.03,
1,2016,88,1557,703,23.54,3,66.31,3,.42,3,771.80,3,29.98,3,6.72,3,204.80,3,.00,3,13.03,
1,2016,88,1558,703,23.51,3,69.28,3,.42,3,764.66,3,29.98,3,6.08,3,201.30,3,.00,3,13.03,
1,2016,88,1559,703,23.51,3,70.90,3,.42,3,768.47,3,29.98,3,7.32,3,211.70,3,.00,3,13.04,
1,2016,88,1600,703,23.34,3,71.47,3,.41,3,760.38,3,29.98,3,7.24,3,209.20,3,.00,3,13.03,
1,2016,88,1601,703,23.24,3,72.04,3,.40,3,740.86,3,29.98,3,6.60,3,206.10,3,.00,3,13.04,
1,2016,88,1602,703,23.10,3,72.01,3,.40,3,725.86,3,29.98,3,6.26,3,191.20,3,.00,3,13.03,
1,2016,88,1603,703,23.10,3,72.99,3,.39,3,716.58,3,29.98,3,6.25,3,190.20,3,.00,3,13.01,
1,2016,88,1604,703,23.07,3,71.87,3,.39,3,708.96,3,29.98,3,6.32,3,189.00,3,.00,3,13.04,
1,2016,88,1605,703,23.07,3,71.87,3,.38,3,699.91,3,29.98,3,6.11,3,193.70,3,.00,3,13.04,
1,2016,88,1606,703,23.10,3,71.43,3,.38,3,688.48,3,29.98,3,6.60,3,188.30,3,.00,3,13.04,
1,2016,88,1607,703,23.17,3,75.62,3,.38,3,689.43,3,29.98,3,6.45,3,196.80,3,.00,3,13.04,
1,2016,88,1608,703,23.00,3,77.44,3,.38,3,690.39,3,29.98,3,7.76,3,199.00,3,.00,3,13.04,
1,2016,88,1609,703,22.83,3,77.50,3,.38,3,691.82,3,29.98,3,7.73,3,204.50,3,.00,3,13.04,
1,2016,88,1610,703,22.66,3,77.50,3,.38,3,690.38,3,29.98,3,8.16,3,202.20,3,.00,3,13.05,
1,2016,88,1611,703,22.63,3,77.77,3,.37,3,676.09,3,29.99,3,7.64,3,205.20,3,.00,3,13.04,
1,2016,88,1612,703,22.63,3,77.57,3,.37,3,664.66,3,29.99,3,6.93,3,207.00,3,.00,3,13.05,
1,2016,88,1613,703,22.63,3,80.20,3,.36,3,656.09,3,29.99,3,6.86,3,199.70,3,.00,3,13.05,
1,2016,88,1614,703,22.53,3,80.70,3,.36,3,651.33,3,29.99,3,8.44,3,193.80,3,.00,3,13.05,
1,2016,88,1615,703,22.29,3,80.50,3,.35,3,648.24,3,29.99,3,9.23,3,194.40,3,.00,3,13.05,
1,2016,88,1616,703,22.09,3,80.30,3,.35,3,643.72,3,29.99,3,8.43,3,198.40,3,.00,3,13.03,
1,2016,88,1617,703,22.13,3,80.70,3,.34,3,628.96,3,29.99,3,8.09,3,181.20,3,.00,3,13.05,
1,2016,88,1618,703,22.09,3,81.10,3,.35,3,628.48,3,29.99,3,8.40,3,193.40,3,.00,3,13.05,
1,2016,88,1619,703,22.06,3,81.70,3,.34,3,625.62,3,29.99,3,9.80,3,205.90,3,.00,3,13.06,
1,2016,88,1620,703,21.96,3,81.00,3,.34,3,623.72,3,29.99,3,8.54,3,251.10,3,.00,3,13.06,
1,2016,88,1621,703,21.96,3,82.70,3,.34,3,622.29,3,29.99,3,7.25,3,256.70,3,.00,3,13.06,
1,2016,88,1622,703,21.96,3,80.80,3,.34,3,615.62,3,29.99,3,8.07,3,240.40,3,.00,3,13.06,
1,2016,88,1623,703,22.03,3,81.30,3,.33,3,591.81,3,29.99,3,7.59,3,241.30,3,.00,3,13.06,
1,2016,88,1624,703,22.06,3,81.10,3,.09,3,240.86,3,29.99,3,7.84,3,212.30,3,.00,3,12.97,
1,2016,88,1625,703,21.96,3,80.00,3,.30,3,536.58,3,29.99,3,10.04,3,238.70,3,.00,3,13.07,
1,2016,88,1626,703,22.03,3,81.50,3,.26,3,472.78,3,29.99,3,7.58,3,225.30,3,.00,3,13.07,
1,2016,88,1627,703,22.00,3,79.30,3,.31,3,534.20,3,29.99,3,8.09,3,215.90,3,.00,3,13.07,
1,2016,88,1628,703,22.03,3,80.60,3,.30,3,518.96,3,29.99,3,7.35,3,213.80,3,.00,3,13.07,
1,2016,88,1629,703,22.10,3,80.70,3,.30,3,527.05,3,29.99,3,7.45,3,203.50,3,.00,3,13.07,
1,2016,88,1630,703,22.06,3,81.40,3,.30,3,526.82,3,29.99,3,7.29,3,212.20,3,.00,3,13.07,
1,2016,88,1631,703,22.00,3,80.80,3,.31,3,535.38,3,29.99,3,7.82,3,206.70,3,.00,3,13.05,
1,2016,88,1632,703,22.03,3,80.90,3,.31,3,538.48,3,29.99,3,7.62,3,204.60,3,.00,3,13.07,
1,2016,88,1633,703,22.03,3,78.26,3,.31,3,540.86,3,29.99,3,7.72,3,210.50,3,.00,3,13.05,
1,2016,88,1634,703,22.10,3,78.46,3,.31,3,533.00,3,30.00,3,7.29,3,212.00,3,.00,3,13.08,
1,2016,88,1635,703,22.13,3,80.20,3,.30,3,519.43,3,29.99,3,6.73,3,215.20,3,.00,3,13.07,
1,2016,88,1636,703,22.20,3,80.70,3,.29,3,508.48,3,30.00,3,6.68,3,212.50,3,.00,3,13.07,
1,2016,88,1637,703,22.07,3,76.27,3,.28,3,499.44,3,29.99,3,7.16,3,214.20,3,.00,3,13.08,
1,2016,88,1638,703,22.20,3,77.76,3,.27,3,478.49,3,29.99,3,7.48,3,213.50,3,.00,3,13.08,
1,2016,88,1639,703,22.27,3,79.28,3,.11,3,254.17,3,30.00,3,6.80,3,220.30,3,.00,3,13.08,
1,2016,88,1640,703,22.17,3,78.60,3,.25,3,446.11,3,30.00,3,8.41,3,214.40,3,.00,3,13.09,
1,2016,88,1641,703,22.11,3,80.10,3,.25,3,447.06,3,30.00,3,7.74,3,213.70,3,.00,3,13.09,
1,2016,88,1642,703,22.11,3,79.31,3,.25,3,448.96,3,30.00,3,7.43,3,215.20,3,.00,3,13.09,
1,2016,88,1643,703,22.11,3,79.58,3,.25,3,442.77,3,30.00,3,8.16,3,207.10,3,.00,3,13.09,
1,2016,88,1644,703,22.17,3,80.10,3,.25,3,437.53,3,30.00,3,8.24,3,225.00,3,.00,3,13.09,
1,2016,88,1645,703,22.18,3,79.21,3,.24,3,428.01,3,30.00,3,7.87,3,243.00,3,.00,3,13.09,
1,2016,88,1646,703,22.14,3,79.15,3,.24,3,422.30,3,30.00,3,7.30,3,220.00,3,.00,3,13.07,
1,2016,88,1647,703,22.18,3,79.38,3,.23,3,413.73,3,30.00,3,6.34,3,216.20,3,.00,3,13.07,
1,2016,88,1648,703,22.21,3,79.48,3,.23,3,407.30,3,30.00,3,5.72,3,214.50,3,.00,3,13.09,
1,2016,88,1649,703,22.24,3,78.34,3,.22,3,393.73,3,30.00,3,5.86,3,210.00,3,.00,3,13.09,
1,2016,88,1650,703,22.14,3,77.73,3,.22,3,383.49,3,30.00,3,6.59,3,219.70,3,.00,3,13.09,
1,2016,88,1651,703,22.18,3,78.34,3,.20,3,354.69,3,30.00,3,6.01,3,217.10,3,.00,3,13.09,
1,2016,88,1652,703,22.25,3,78.27,3,.08,3,199.61,3,30.00,3,5.59,3,212.30,3,.00,3,12.98,
1,2016,88,1653,703,22.21,3,78.44,3,.17,3,312.86,3,30.00,3,5.77,3,217.00,3,.00,3,13.09,
1,2016,88,1654,703,22.21,3,78.30,3,.20,3,349.94,3,30.00,3,5.97,3,219.20,3,.00,3,13.10,
1,2016,88,1655,703,22.21,3,77.23,3,.19,3,339.98,3,30.00,3,5.69,3,237.50,3,.00,3,13.10,
1,2016,88,1656,703,22.25,3,75.37,3,.20,3,343.75,3,30.00,3,5.73,3,232.10,3,.00,3,13.10,
1,2016,88,1657,703,22.28,3,77.70,3,.19,3,338.71,3,30.00,3,5.71,3,227.10,3,.00,3,13.07,
1,2016,88,1658,703,22.25,3,76.92,3,.19,3,334.58,3,30.00,3,5.88,3,218.50,3,.00,3,13.10,
1,2016,88,1659,703,22.35,3,77.50,3,.19,3,330.86,3,30.00,3,5.51,3,227.90,3,.00,3,13.10,
1,2016,88,1700,703,22.35,3,78.17,3,.19,3,323.24,3,30.00,3,5.73,3,226.60,3,.00,3,13.10,
1,2016,88,1701,703,22.25,3,78.78,3,.18,3,318.09,3,30.00,3,6.31,3,232.90,3,.00,3,13.10,
1,2016,88,1702,703,22.25,3,79.86,3,.18,3,314.52,3,30.00,3,6.66,3,223.70,3,.00,3,13.10,
1,2016,88,1703,703,22.21,3,79.59,3,.18,3,309.21,3,30.00,3,6.52,3,224.10,3,.00,3,13.10,
1,2016,88,1704,703,22.11,3,81.00,3,.17,3,304.77,3,30.00,3,7.51,3,241.90,3,.00,3,13.10,
1,2016,88,1705,703,22.11,3,82.00,3,.17,3,299.22,3,30.00,3,7.30,3,217.30,3,.00,3,13.10,
1,2016,88,1706,703,22.11,3,82.70,3,.17,3,292.56,3,30.00,3,7.29,3,206.50,3,.00,3,13.10,
1,2016,88,1707,703,22.01,3,83.60,3,.17,3,286.53,3,30.00,3,7.85,3,208.00,3,.00,3,13.10,
1,2016,88,1708,703,21.88,3,84.30,3,.16,3,279.63,3,30.00,3,6.64,3,201.80,3,.00,3,13.10,
1,2016,88,1709,703,21.81,3,84.10,3,.16,3,272.25,3,30.00,3,6.62,3,200.50,3,.00,3,13.10,
1,2016,88,1710,703,21.81,3,84.40,3,.15,3,264.96,3,30.00,3,6.90,3,208.40,3,.00,3,13.10,
1,2016,88,1711,703,21.81,3,84.80,3,.15,3,258.30,3,30.00,3,6.76,3,201.20,3,.00,3,13.08,
1,2016,88,1712,703,21.77,3,85.10,3,.15,3,252.11,3,30.00,3,7.05,3,202.10,3,.00,3,13.11,
1,2016,88,1713,703,21.84,3,85.70,3,.14,3,244.73,3,30.00,3,6.13,3,195.50,3,.00,3,13.11,
1,2016,88,1714,703,21.77,3,85.70,3,.14,3,237.36,3,30.00,3,5.62,3,208.00,3,.00,3,13.11,
1,2016,88,1715,703,21.77,3,85.80,3,.14,3,230.38,3,30.00,3,5.07,3,201.20,3,.00,3,13.11,
1,2016,88,1716,703,21.64,3,85.50,3,.13,3,223.16,3,30.00,3,5.77,3,193.90,3,.00,3,13.09,
1,2016,88,1717,703,21.71,3,86.20,3,.13,3,217.14,3,30.00,3,4.98,3,188.20,3,.00,3,13.11,
1,2016,88,1718,703,21.71,3,86.50,3,.13,3,211.82,3,30.00,3,4.60,3,171.80,3,.00,3,13.12,
1,2016,88,1719,703,21.64,3,86.60,3,.12,3,207.54,3,30.00,3,4.21,3,163.80,3,.00,3,13.12,
1,2016,88,1720,703,21.57,3,86.90,3,.12,3,203.97,3,30.00,3,4.18,3,168.10,3,.00,3,13.12,
1,2016,88,1721,703,21.57,3,87.30,3,.12,3,199.77,3,30.01,3,4.66,3,149.60,3,.00,3,13.12,
1,2016,88,1722,703,21.54,3,87.40,3,.12,3,194.93,3,30.01,3,4.39,3,147.70,3,.00,3,13.12,
1,2016,88,1723,703,21.47,3,87.40,3,.11,3,187.47,3,30.01,3,4.63,3,151.00,3,.00,3,13.09,
1,2016,88,1724,703,21.47,3,87.20,3,.11,3,182.08,3,30.01,3,4.45,3,158.40,3,.00,3,13.12,
1,2016,88,1725,703,21.34,3,87.00,3,.10,3,174.47,3,30.01,3,5.24,3,160.60,3,.00,3,13.12,
1,2016,88,1726,703,21.34,3,87.00,3,.10,3,167.81,3,30.01,3,5.41,3,186.70,3,.00,3,13.09,
1,2016,88,1727,703,21.23,3,87.20,3,.10,3,162.73,3,30.01,3,5.36,3,183.10,3,.00,3,13.10,
1,2016,88,1728,703,21.27,3,87.50,3,.09,3,160.75,3,30.01,3,5.77,3,172.60,3,.00,3,13.12,
1,2016,88,1729,703,21.27,3,87.90,3,.09,3,156.55,3,30.01,3,4.84,3,169.80,3,.00,3,13.13,
1,2016,88,1730,703,21.27,3,87.80,3,.09,3,151.31,3,30.01,3,4.77,3,162.30,3,.00,3,13.13,
1,2016,88,1731,703,21.23,3,87.70,3,.09,3,146.32,3,30.01,3,4.48,3,179.00,3,.00,3,13.13,
1,2016,88,1732,703,21.23,3,87.70,3,.08,3,141.08,3,30.01,3,5.04,3,188.70,3,.00,3,13.10,
1,2016,88,1733,703,21.20,3,87.60,3,.08,3,136.48,3,30.01,3,5.16,3,173.40,3,.00,3,13.03,
1,2016,88,1734,703,21.13,3,87.40,3,.08,3,131.25,3,30.01,3,5.11,3,175.20,3,.00,3,13.13,
1,2016,88,1735,703,21.17,3,87.60,3,.07,3,126.33,3,30.01,3,4.66,3,192.80,3,.00,3,13.13,
1,2016,88,1736,703,21.27,3,87.70,3,.07,3,121.18,3,30.01,3,4.75,3,183.00,3,.00,3,13.14,
1,2016,88,1737,703,21.20,3,88.10,3,.06,3,115.71,3,30.01,3,4.35,3,179.60,3,.00,3,13.14,
1,2016,88,1738,703,21.10,3,87.50,3,.06,3,109.92,3,30.01,3,5.03,3,174.20,3,.00,3,13.14,
1,2016,88,1739,703,21.13,3,87.80,3,.06,3,103.89,3,30.01,3,4.63,3,166.90,3,.00,3,13.06,
1,2016,88,1740,703,21.10,3,88.20,3,.05,3,98.42,3,30.01,3,4.62,3,159.20,3,.00,3,13.02,
1,2016,88,1741,703,21.07,3,88.40,3,.05,3,93.58,3,30.01,3,4.42,3,165.60,3,.00,3,12.95,
1,2016,88,1742,703,21.13,3,88.50,3,.05,3,87.87,3,30.01,3,4.05,3,175.60,3,.00,3,12.84,
1,2016,88,1743,703,21.10,3,88.70,3,.05,3,83.67,3,30.01,3,4.64,3,152.90,3,.00,3,12.76,
1,2016,88,1744,703,21.10,3,88.70,3,.04,3,79.15,3,30.01,3,5.10,3,157.50,3,.00,3,12.65,
1,2016,88,1745,703,20.97,3,88.90,3,.04,3,75.10,3,30.01,3,4.38,3,170.20,3,.00,3,12.56,
1,2016,88,1746,703,21.00,3,89.00,3,.04,3,70.98,3,30.01,3,4.19,3,144.40,3,.00,3,12.02,
1,2016,88,1747,703,20.93,3,89.10,3,.03,3,64.72,3,30.01,3,3.75,3,155.50,3,.00,3,12.14,
1,2016,88,1748,703,21.00,3,89.20,3,.03,3,56.94,3,30.01,3,3.54,3,144.70,3,.00,3,12.45,
1,2016,88,1749,703,21.00,3,89.40,3,.02,3,49.17,3,30.01,3,4.13,3,151.90,3,.00,3,12.42,
1,2016,88,1750,703,20.90,3,89.70,3,.02,3,42.67,3,30.01,3,3.94,3,152.50,3,.00,3,12.41,
1,2016,88,1751,703,20.97,3,90.50,3,.01,3,37.91,3,30.01,3,3.62,3,145.40,3,.00,3,12.40,
1,2016,88,1752,703,20.93,3,90.30,3,.01,3,34.42,3,30.01,3,4.04,3,147.40,3,.00,3,12.18,
1,2016,88,1753,703,20.97,3,90.30,3,.01,3,31.72,3,30.01,3,3.74,3,137.00,3,.00,3,12.31,
1,2016,88,1754,703,20.97,3,90.20,3,.01,3,29.50,3,30.01,3,3.20,3,124.80,3,.00,3,12.28,
1,2016,88,1755,703,20.90,3,90.10,3,.01,3,27.60,3,30.01,3,3.31,3,93.10,3,.00,3,12.26,
1,2016,88,1756,703,20.90,3,90.10,3,.01,3,26.49,3,30.01,3,3.65,3,114.70,3,.00,3,12.36,
1,2016,88,1757,703,20.94,3,90.40,3,.01,3,25.38,3,30.01,3,3.48,3,133.60,3,.00,3,12.33,
1,2016,88,1758,703,20.74,3,90.40,3,.01,3,23.95,3,30.01,3,3.45,3,143.70,3,.00,3,12.35,
1,2016,88,1759,703,20.80,3,90.60,3,.01,3,22.21,3,30.01,3,3.29,3,154.70,3,.00,3,12.36,
1,2016,88,1800,703,20.74,3,90.50,3,.01,3,20.62,3,30.01,3,3.20,3,168.20,3,.00,3,12.37,
1,2016,88,1801,703,20.77,3,90.80,3,.01,3,19.03,3,30.01,3,2.98,3,176.60,3,.00,3,12.36,
1,2016,88,1802,703,20.78,3,90.60,3,.01,3,17.53,3,30.02,3,3.52,3,177.00,3,.00,3,12.37,
1,2016,88,1803,703,20.61,3,90.80,3,.01,3,16.34,3,30.02,3,3.51,3,160.20,3,.00,3,12.37,
1,2016,88,1804,703,20.71,3,91.00,3,.01,3,15.15,3,30.01,3,3.34,3,169.60,3,.00,3,12.35,
1,2016,88,1805,703,20.71,3,91.30,3,.00,3,13.96,3,30.02,3,3.83,3,159.40,3,.00,3,12.36,
1,2016,88,1806,703,20.61,3,91.10,3,.00,3,12.61,3,30.01,3,4.16,3,165.80,3,.00,3,12.36,
1,2016,88,1807,703,20.74,3,91.30,3,.00,3,11.34,3,30.01,3,3.34,3,171.60,3,.00,3,12.36,
1,2016,88,1808,703,20.78,3,91.00,3,.00,3,10.31,3,30.02,3,3.84,3,175.00,3,.00,3,12.36,
1,2016,88,1809,703,20.78,3,91.20,3,.00,3,9.20,3,30.02,3,3.42,3,175.80,3,.00,3,12.36,
1,2016,88,1810,703,20.85,3,91.00,3,.00,3,8.25,3,30.02,3,2.86,3,181.60,3,.00,3,12.36,
1,2016,88,1811,703,20.75,3,90.30,3,.00,3,7.46,3,30.02,3,3.78,3,174.00,3,.00,3,12.36,
1,2016,88,1812,703,20.81,3,90.90,3,.00,3,6.66,3,30.02,3,3.38,3,174.60,3,.00,3,12.36,
1,2016,88,1813,703,20.85,3,90.70,3,.00,3,5.95,3,30.02,3,3.01,3,173.40,3,.00,3,12.31,
1,2016,88,1814,703,20.78,3,90.30,3,.00,3,5.31,3,30.02,3,2.89,3,173.60,3,.00,3,12.36,
1,2016,88,1815,703,20.82,3,89.90,3,.00,3,4.68,3,30.02,3,3.28,3,167.50,3,.00,3,12.36,
1,2016,88,1816,703,20.88,3,90.40,3,.00,3,4.04,3,30.02,3,2.83,3,162.40,3,.00,3,12.31,
1,2016,88,1817,703,20.88,3,90.40,3,.00,3,3.57,3,30.02,3,2.64,3,164.50,3,.00,3,12.35,
1,2016,88,1818,703,20.82,3,90.10,3,.00,3,3.09,3,30.02,3,3.28,3,155.00,3,.00,3,12.35,
1,2016,88,1819,703,20.82,3,90.20,3,.00,3,2.54,3,30.02,3,3.93,3,171.20,3,.00,3,12.35,
1,2016,88,1820,703,20.85,3,89.90,3,.00,3,2.22,3,30.02,3,3.29,3,179.70,3,.00,3,12.30,
1,2016,88,1821,703,20.85,3,90.20,3,.00,3,1.74,3,30.02,3,2.87,3,176.60,3,.00,3,12.35,
1,2016,88,1822,703,20.88,3,90.30,3,.00,3,1.43,3,30.02,3,2.75,3,183.60,3,.00,3,12.35,
1,2016,88,1823,703,20.88,3,90.10,3,.00,3,1.19,3,30.02,3,2.97,3,184.70,3,.00,3,12.30,
1,2016,88,1824,703,20.88,3,90.00,3,.00,3,.95,3,30.03,3,2.30,3,177.10,3,.00,3,12.34,
1,2016,88,1825,703,20.88,3,90.70,3,.00,3,.79,3,30.03,3,2.01,3,189.50,3,.00,3,12.34,
1,2016,88,1826,703,20.88,3,90.90,3,.00,3,.63,3,30.03,3,2.14,3,177.00,3,.00,3,12.34,
1,2016,88,1827,703,20.95,3,90.50,3,.00,3,.48,3,30.03,3,2.53,3,161.90,3,.00,3,12.34,
1,2016,88,1828,703,20.82,3,90.40,3,.00,3,.32,3,30.03,3,2.18,3,172.00,3,.00,3,12.34,
1,2016,88,1829,703,20.95,3,90.70,3,.00,3,.32,3,30.03,3,1.85,3,165.40,3,.00,3,12.33,
1,2016,88,1830,703,20.95,3,90.90,3,.00,3,.24,3,30.03,3,2.18,3,183.50,3,.00,3,12.29,
1,2016,88,1831,703,20.89,3,90.80,3,.00,3,.16,3,30.03,3,2.79,3,188.30,3,.00,3,12.33,
1,2016,88,1832,703,21.05,3,91.00,3,.00,3,.16,3,30.03,3,3.03,3,214.30,3,.00,3,12.33,
1,2016,88,1833,703,21.06,3,91.30,3,.00,3,.16,3,30.03,3,3.01,3,192.90,3,.00,3,12.33,
1,2016,88,1834,703,21.09,3,91.20,3,.00,3,.16,3,30.03,3,3.34,3,177.00,3,.00,3,12.32,
1,2016,88,1835,703,21.09,3,91.20,3,.00,3,.00,3,30.03,3,3.71,3,182.40,3,.00,3,12.32,
1,2016,88,1836,703,21.16,3,91.00,3,.00,3,.00,3,30.03,3,3.67,3,191.10,3,.00,3,12.32,
1,2016,88,1837,703,21.26,3,90.80,3,.00,3,.08,3,30.03,3,3.82,3,150.40,3,.00,3,12.32,
1,2016,88,1838,703,21.16,3,90.80,3,.00,3,.08,3,30.03,3,3.36,3,181.50,3,.00,3,12.33,
1,2016,88,1839,703,21.16,3,90.60,3,.00,3,.00,3,30.03,3,3.30,3,134.00,3,.00,3,12.32,
1,2016,88,1840,703,21.02,3,89.60,3,.00,3,.00,3,30.03,3,3.51,3,144.70,3,.00,3,12.33,
1,2016,88,1841,703,20.89,3,90.10,3,.00,3,.00,3,30.03,3,3.78,3,140.30,3,.00,3,12.32,
1,2016,88,1842,703,20.79,3,90.30,3,.00,3,.00,3,30.03,3,4.27,3,149.90,3,.00,3,12.27,
1,2016,88,1843,703,20.72,3,90.70,3,.00,3,.00,3,30.04,3,3.66,3,138.60,3,.00,3,12.32,
1,2016,88,1844,703,20.76,3,91.50,3,.00,3,.00,3,30.04,3,3.12,3,140.60,3,.00,3,12.32,
1,2016,88,1845,703,20.69,3,91.40,3,.00,3,.00,3,30.04,3,3.14,3,132.30,3,.00,3,12.32,
1,2016,88,1846,703,20.66,3,91.20,3,.00,3,.00,3,30.04,3,3.61,3,137.80,3,.00,3,12.19,
1,2016,88,1847,703,20.62,3,91.50,3,.00,3,.00,3,30.03,3,2.96,3,127.60,3,.00,3,12.19,
1,2016,88,1848,703,20.66,3,91.50,3,.00,3,.00,3,30.04,3,2.74,3,140.20,3,.00,3,12.22,
1,2016,88,1849,703,20.59,3,91.90,3,.00,3,.00,3,30.04,3,2.29,3,151.10,3,.00,3,12.19,
1,2016,88,1850,703,20.63,3,92.40,3,.00,3,.00,3,30.03,3,2.57,3,104.00,3,.00,3,12.24,
1,2016,88,1851,703,20.76,3,92.40,3,.00,3,.08,3,30.04,3,2.62,3,132.60,3,.00,3,12.25,
1,2016,88,1852,703,20.69,3,92.10,3,.00,3,.00,3,30.04,3,2.50,3,148.50,3,.00,3,12.31,
1,2016,88,1853,703,20.76,3,92.30,3,.00,3,.00,3,30.04,3,2.14,3,159.40,3,.00,3,12.30,
1,2016,88,1854,703,20.80,3,91.90,3,.00,3,.00,3,30.04,3,2.22,3,163.20,3,.00,3,12.30,
1,2016,88,1855,703,20.76,3,91.80,3,.00,3,.00,3,30.03,3,1.89,3,168.80,3,.00,3,12.31,
1,2016,88,1856,703,20.76,3,91.90,3,.00,3,.00,3,30.04,3,1.55,3,196.80,3,.00,3,12.30,
1,2016,88,1857,703,20.83,3,91.80,3,.00,3,.00,3,30.04,3,2.00,3,192.40,3,.00,3,12.30,
1,2016,88,1858,703,20.87,3,91.70,3,.00,3,.00,3,30.04,3,1.84,3,203.70,3,.00,3,12.30,
1,2016,88,1859,703,20.90,3,91.70,3,.00,3,.00,3,30.04,3,1.80,3,145.00,3,.00,3,12.15,
1,2016,88,1900,703,20.90,3,91.30,3,.00,3,.08,3,30.04,3,2.67,3,128.70,3,.00,3,12.24,
1,2016,88,1901,703,20.83,3,91.10,3,.00,3,.00,3,30.04,3,4.32,3,126.80,3,.00,3,12.30,
1,2016,88,1902,703,20.70,3,91.20,3,.00,3,.00,3,30.04,3,4.15,3,124.20,3,.00,3,12.31,
1,2016,88,1903,703,20.77,3,91.50,3,.00,3,.00,3,30.04,3,2.57,3,115.70,3,.00,3,12.31,
1,2016,88,1904,703,20.63,3,91.50,3,.00,3,.00,3,30.04,3,1.39,3,109.30,3,.00,3,12.28,
1,2016,88,1905,703,20.60,3,91.30,3,.00,3,.00,3,30.04,3,2.75,3,95.20,3,.00,3,12.33,
1,2016,88,1906,703,20.63,3,91.40,3,.00,3,.00,3,30.04,3,3.16,3,100.80,3,.00,3,12.32,
1,2016,88,1907,703,20.63,3,91.70,3,.00,3,.00,3,30.04,3,2.45,3,126.20,3,.00,3,12.33,
1,2016,88,1908,703,20.60,3,91.30,3,.00,3,.00,3,30.04,3,1.46,3,164.20,3,.00,3,12.32,
1,2016,88,1909,703,20.57,3,90.60,3,.00,3,.00,3,30.04,3,.99,3,268.40,3,.00,3,12.32,
1,2016,88,1910,703,20.53,3,90.10,3,.00,3,.00,3,30.04,3,2.68,3,207.50,3,.00,3,12.32,
1,2016,88,1911,703,20.60,3,89.80,3,.00,3,.00,3,30.04,3,2.56,3,224.70,3,.00,3,12.33,
1,2016,88,1912,703,20.67,3,89.20,3,.00,3,.08,3,30.04,3,4.11,3,231.50,3,.00,3,12.32,
1,2016,88,1913,703,20.74,3,88.80,3,.00,3,.08,3,30.04,3,3.74,3,237.90,3,.00,3,12.32,
1,2016,88,1914,703,20.80,3,88.80,3,.00,3,.08,3,30.04,3,3.68,3,230.50,3,.00,3,12.32,
1,2016,88,1915,703,20.77,3,87.90,3,.00,3,.08,3,30.04,3,4.11,3,234.40,3,.00,3,12.32,
1,2016,88,1916,703,20.94,3,88.70,3,.00,3,.08,3,30.04,3,3.66,3,219.90,3,.00,3,12.28,
1,2016,88,1917,703,20.84,3,86.60,3,.00,3,.08,3,30.04,3,5.11,3,228.10,3,.00,3,12.32,
1,2016,88,1918,703,20.90,3,87.30,3,.00,3,.08,3,30.04,3,4.53,3,229.20,3,.00,3,12.32,
1,2016,88,1919,703,20.97,3,87.70,3,.00,3,.08,3,30.05,3,4.58,3,213.10,3,.00,3,12.32,
1,2016,88,1920,703,20.94,3,86.80,3,.00,3,.08,3,30.04,3,4.69,3,211.90,3,.00,3,12.32,
1,2016,88,1921,703,20.94,3,87.00,3,.00,3,.08,3,30.05,3,4.74,3,217.20,3,.00,3,12.31,
1,2016,88,1922,703,20.94,3,87.20,3,.00,3,.08,3,30.05,3,4.61,3,207.20,3,.00,3,12.32,
1,2016,88,1923,703,20.90,3,86.60,3,.00,3,.08,3,30.05,3,5.66,3,204.30,3,.00,3,12.32,
1,2016,88,1924,703,20.94,3,86.60,3,.00,3,.08,3,30.05,3,6.98,3,209.30,3,.00,3,12.31,
1,2016,88,1925,703,20.97,3,87.40,3,.00,3,.08,3,30.05,3,5.28,3,200.70,3,.00,3,12.31,
1,2016,88,1926,703,20.84,3,86.80,3,.00,3,.08,3,30.05,3,5.34,3,204.00,3,.00,3,12.31,
1,2016,88,1927,703,20.87,3,87.40,3,.00,3,.08,3,30.05,3,4.37,3,208.30,3,.00,3,12.30,
1,2016,88,1928,703,20.94,3,88.70,3,.00,3,.08,3,30.05,3,3.61,3,210.40,3,.00,3,12.30,
1,2016,88,1929,703,20.94,3,87.60,3,.00,3,.08,3,30.05,3,4.31,3,201.10,3,.00,3,12.30,
1,2016,88,1930,703,20.84,3,87.80,3,.00,3,.00,3,30.05,3,4.89,3,215.30,3,.00,3,12.30,
1,2016,88,1931,703,20.77,3,87.60,3,.00,3,.08,3,30.05,3,4.47,3,213.40,3,.00,3,12.30,
1,2016,88,1932,703,20.84,3,88.70,3,.00,3,.08,3,30.05,3,5.22,3,214.60,3,.00,3,12.31,
1,2016,88,1933,703,20.77,3,88.20,3,.00,3,.00,3,30.05,3,5.71,3,213.20,3,.00,3,12.30,
1,2016,88,1934,703,20.77,3,87.90,3,.00,3,.00,3,30.05,3,4.60,3,218.00,3,.00,3,12.29,
1,2016,88,1935,703,20.70,3,87.90,3,.00,3,.08,3,30.05,3,4.22,3,204.60,3,.00,3,12.24,
1,2016,88,1936,703,20.60,3,88.10,3,.00,3,.00,3,30.05,3,5.14,3,215.20,3,.00,3,12.29,
1,2016,88,1937,703,20.63,3,88.00,3,.00,3,.00,3,30.05,3,5.44,3,218.80,3,.00,3,12.28,
1,2016,88,1938,703,20.63,3,88.30,3,.00,3,.08,3,30.05,3,5.61,3,214.60,3,.00,3,12.29,
1,2016,88,1939,703,20.63,3,88.00,3,.00,3,.08,3,30.05,3,4.93,3,257.00,3,.00,3,12.27,
1,2016,88,1940,703,20.57,3,87.80,3,.00,3,.08,3,30.05,3,4.58,3,260.60,3,.00,3,12.28,
1,2016,88,1941,703,20.53,3,87.80,3,.00,3,.08,3,30.05,3,4.48,3,263.60,3,.00,3,12.26,
1,2016,88,1942,703,20.50,3,87.90,3,.00,3,.08,3,30.05,3,4.25,3,251.20,3,.00,3,12.13,
1,2016,88,1943,703,20.53,3,88.10,3,.00,3,.08,3,30.05,3,4.37,3,242.10,3,.00,3,12.12,
1,2016,88,1944,703,20.47,3,88.30,3,.00,3,.08,3,30.05,3,4.43,3,251.80,3,.00,3,12.28,
1,2016,88,1945,703,20.53,3,88.20,3,.00,3,.08,3,30.05,3,3.85,3,245.00,3,.00,3,12.28,
1,2016,88,1946,703,20.43,3,88.50,3,.00,3,.00,3,30.05,3,3.61,3,237.40,3,.00,3,12.24,
1,2016,88,1947,703,20.47,3,88.80,3,.00,3,.00,3,30.05,3,3.48,3,252.40,3,.00,3,12.13,
1,2016,88,1948,703,20.36,3,88.30,3,.00,3,.08,3,30.05,3,3.38,3,213.10,3,.00,3,12.28,
1,2016,88,1949,703,20.40,3,88.80,3,.00,3,.08,3,30.05,3,3.00,3,213.10,3,.00,3,12.28,
1,2016,88,1950,703,20.36,3,89.10,3,.00,3,.08,3,30.05,3,2.68,3,202.80,3,.00,3,12.21,
1,2016,88,1951,703,20.30,3,88.80,3,.00,3,.00,3,30.05,3,2.70,3,199.20,3,.00,3,12.26,
1,2016,88,1952,703,20.36,3,89.80,3,.00,3,.08,3,30.05,3,2.67,3,243.30,3,.00,3,12.15,
1,2016,88,1953,703,20.30,3,88.80,3,.00,3,.00,3,30.05,3,3.21,3,231.10,3,.00,3,12.28,
1,2016,88,1954,703,20.30,3,88.70,3,.00,3,.08,3,30.05,3,2.25,3,219.20,3,.00,3,12.28,
1,2016,88,1955,703,20.30,3,89.00,3,.00,3,.08,3,30.05,3,1.87,3,215.50,3,.00,3,12.28,
1,2016,88,1956,703,20.30,3,89.20,3,.00,3,.08,3,30.05,3,1.93,3,196.30,3,.00,3,12.11,
1,2016,88,1957,703,20.23,3,88.90,3,.00,3,.00,3,30.05,3,2.83,3,200.70,3,.00,3,12.24,
1,2016,88,1958,703,20.16,3,88.80,3,.00,3,.00,3,30.05,3,3.02,3,203.80,3,.00,3,12.26,
1,2016,88,1959,703,20.13,3,88.60,3,.00,3,.00,3,30.05,3,2.62,3,199.10,3,.00,3,12.23,
1,2016,88,2000,703,20.16,3,88.90,3,.00,3,.08,3,30.05,3,2.17,3,171.60,3,.00,3,12.26,
1,2016,88,2001,703,20.23,3,89.40,3,.00,3,.08,3,30.05,3,2.61,3,189.60,3,.00,3,12.26,
1,2016,88,2002,703,20.23,3,89.60,3,.00,3,.00,3,30.05,3,3.23,3,190.00,3,.00,3,12.23,
1,2016,88,2003,703,20.20,3,89.60,3,.00,3,.08,3,30.05,3,2.79,3,207.00,3,.00,3,12.20,
1,2016,88,2004,703,20.13,3,89.40,3,.00,3,.00,3,30.05,3,2.80,3,218.00,3,.00,3,12.27,
1,2016,88,2005,703,20.13,3,89.50,3,.00,3,.08,3,30.05,3,2.59,3,221.50,3,.00,3,12.27,
1,2016,88,2006,703,20.20,3,89.90,3,.00,3,.08,3,30.05,3,3.35,3,232.80,3,.00,3,12.27,
1,2016,88,2007,703,20.16,3,89.50,3,.00,3,.00,3,30.05,3,3.87,3,237.40,3,.00,3,12.27,
1,2016,88,2008,703,19.99,3,89.30,3,.00,3,.00,3,30.05,3,4.46,3,243.70,3,.00,3,12.27,
1,2016,88,2009,703,20.09,3,89.60,3,.00,3,.08,3,30.05,3,4.20,3,219.20,3,.00,3,12.27,
1,2016,88,2010,703,19.99,3,89.90,3,.00,3,.08,3,30.05,3,4.12,3,224.20,3,.00,3,12.27,
1,2016,88,2011,703,20.13,3,90.50,3,.00,3,.08,3,30.05,3,4.15,3,215.70,3,.00,3,12.27,
1,2016,88,2012,703,20.03,3,89.80,3,.00,3,.08,3,30.05,3,4.80,3,220.40,3,.00,3,12.27,
1,2016,88,2013,703,19.96,3,90.00,3,.00,3,.08,3,30.05,3,4.22,3,218.70,3,.00,3,12.14,
1,2016,88,2014,703,20.06,3,91.10,3,.00,3,.00,3,30.05,3,3.34,3,205.20,3,.00,3,12.16,
1,2016,88,2015,703,19.99,3,90.60,3,.00,3,.08,3,30.06,3,3.44,3,204.50,3,.00,3,12.16,
1,2016,88,2016,703,20.03,3,90.40,3,.00,3,.08,3,30.06,3,3.30,3,197.30,3,.00,3,12.23,
1,2016,88,2017,703,19.96,3,91.10,3,.00,3,.08,3,30.06,3,3.43,3,182.70,3,.00,3,12.27,
1,2016,88,2018,703,20.03,3,91.20,3,.00,3,.00,3,30.06,3,3.42,3,175.90,3,.00,3,12.27,
1,2016,88,2019,703,19.99,3,91.00,3,.00,3,.08,3,30.06,3,3.05,3,173.60,3,.00,3,12.27,
1,2016,88,2020,703,19.99,3,90.90,3,.00,3,.08,3,30.06,3,3.54,3,177.30,3,.00,3,12.27,
1,2016,88,2021,703,19.93,3,91.20,3,.00,3,.00,3,30.06,3,3.53,3,174.50,3,.00,3,12.27,
1,2016,88,2022,703,19.99,3,90.90,3,.00,3,.08,3,30.06,3,3.33,3,174.90,3,.00,3,12.27,
1,2016,88,2023,703,19.89,3,91.50,3,.00,3,.08,3,30.06,3,3.31,3,184.40,3,.00,3,12.27,
1,2016,88,2024,703,19.93,3,90.80,3,.00,3,.08,3,30.06,3,3.67,3,177.00,3,.00,3,12.27,
1,2016,88,2025,703,19.99,3,91.30,3,.00,3,.00,3,30.06,3,3.34,3,171.00,3,.00,3,12.27,
1,2016,88,2026,703,19.96,3,91.30,3,.00,3,.08,3,30.06,3,3.68,3,148.20,3,.00,3,12.26,
1,2016,88,2027,703,19.93,3,91.20,3,.00,3,.08,3,30.06,3,3.67,3,150.40,3,.00,3,12.27,
1,2016,88,2028,703,19.96,3,91.60,3,.00,3,.00,3,30.06,3,3.76,3,129.60,3,.00,3,12.27,
1,2016,88,2029,703,19.89,3,91.80,3,.00,3,.00,3,30.06,3,3.81,3,137.90,3,.00,3,12.22,
1,2016,88,2030,703,19.86,3,91.80,3,.00,3,.08,3,30.06,3,4.05,3,142.40,3,.00,3,12.27,
1,2016,88,2031,703,19.72,3,91.70,3,.00,3,.08,3,30.06,3,4.39,3,147.20,3,.00,3,12.27,
1,2016,88,2032,703,19.72,3,92.10,3,.00,3,.08,3,30.06,3,4.50,3,143.40,3,.00,3,12.27,
1,2016,88,2033,703,19.72,3,92.10,3,.00,3,.00,3,30.06,3,4.29,3,144.60,3,.00,3,12.26,
1,2016,88,2034,703,19.69,3,92.20,3,.00,3,.00,3,30.06,3,4.21,3,148.70,3,.00,3,12.25,
1,2016,88,2035,703,19.69,3,92.30,3,.00,3,.08,3,30.06,3,4.03,3,141.60,3,.00,3,12.26,
1,2016,88,2036,703,19.62,3,92.50,3,.00,3,.00,3,30.06,3,4.10,3,133.90,3,.00,3,12.27,
1,2016,88,2037,703,19.72,3,92.50,3,.00,3,.00,3,30.06,3,3.72,3,149.80,3,.00,3,12.25,
1,2016,88,2038,703,19.66,3,92.20,3,.00,3,.00,3,30.06,3,4.09,3,155.90,3,.00,3,12.26,
1,2016,88,2039,703,19.62,3,92.30,3,.00,3,.00,3,30.06,3,4.24,3,154.30,3,.00,3,12.26,
1,2016,88,2040,703,19.55,3,92.40,3,.00,3,.00,3,30.06,3,4.19,3,153.00,3,.00,3,12.26,
1,2016,88,2041,703,19.59,3,92.50,3,.00,3,.00,3,30.06,3,3.89,3,146.40,3,.00,3,12.21,
1,2016,88,2042,703,19.62,3,92.70,3,.00,3,.00,3,30.06,3,4.09,3,144.20,3,.00,3,12.26,
1,2016,88,2043,703,19.62,3,93.00,3,.00,3,.00,3,30.06,3,3.98,3,140.30,3,.00,3,12.26,
1,2016,88,2044,703,19.52,3,92.90,3,.00,3,.00,3,30.06,3,3.63,3,136.70,3,.00,3,12.25,
1,2016,88,2045,703,19.55,3,92.90,3,.00,3,.00,3,30.06,3,4.28,3,142.20,3,.00,3,12.25,
1,2016,88,2046,703,19.42,3,92.80,3,.00,3,.00,3,30.06,3,4.86,3,150.00,3,.00,3,12.22,
1,2016,88,2047,703,19.52,3,92.80,3,.00,3,.08,3,30.06,3,4.82,3,153.60,3,.00,3,12.21,
1,2016,88,2048,703,19.52,3,92.90,3,.00,3,.00,3,30.06,3,5.05,3,154.50,3,.00,3,12.26,
1,2016,88,2049,703,19.52,3,93.20,3,.00,3,.00,3,30.06,3,4.79,3,152.90,3,.00,3,12.26,
1,2016,88,2050,703,19.55,3,93.00,3,.00,3,.00,3,30.06,3,4.50,3,158.50,3,.00,3,12.26,
1,2016,88,2051,703,19.55,3,93.50,3,.00,3,.00,3,30.06,3,4.31,3,155.10,3,.00,3,12.26,
1,2016,88,2052,703,19.62,3,93.30,3,.00,3,.08,3,30.06,3,4.25,3,140.00,3,.00,3,12.26,
1,2016,88,2053,703,19.49,3,93.20,3,.00,3,.08,3,30.06,3,4.39,3,137.60,3,.00,3,12.26,
1,2016,88,2054,703,19.42,3,93.50,3,.00,3,.00,3,30.06,3,4.00,3,142.20,3,.00,3,12.26,
1,2016,88,2055,703,19.49,3,93.50,3,.00,3,.00,3,30.06,3,3.22,3,142.00,3,.00,3,12.26,
1,2016,88,2056,703,19.52,3,93.70,3,.00,3,.00,3,30.06,3,2.51,3,140.40,3,.00,3,12.26,
1,2016,88,2057,703,19.45,3,93.90,3,.00,3,.00,3,30.06,3,2.50,3,131.40,3,.00,3,12.26,
1,2016,88,2058,703,19.52,3,93.80,3,.00,3,.00,3,30.06,3,2.45,3,122.60,3,.00,3,12.26,
1,2016,88,2059,703,19.45,3,93.80,3,.00,3,.00,3,30.06,3,2.36,3,121.20,3,.00,3,12.25,
1,2016,88,2100,703,19.35,3,93.90,3,.00,3,.00,3,30.07,3,2.72,3,132.90,3,.00,3,12.26,
1,2016,88,2101,703,19.42,3,94.10,3,.00,3,.00,3,30.07,3,2.89,3,125.00,3,.00,3,12.21,
1,2016,88,2102,703,19.45,3,94.40,3,.00,3,.00,3,30.07,3,3.28,3,138.50,3,.00,3,12.26,
1,2016,88,2103,703,19.45,3,94.40,3,.00,3,.00,3,30.06,3,3.13,3,140.50,3,.00,3,12.26,
1,2016,88,2104,703,19.39,3,94.30,3,.00,3,.00,3,30.07,3,3.15,3,114.80,3,.00,3,12.25,
1,2016,88,2105,703,19.35,3,94.20,3,.00,3,.08,3,30.07,3,3.63,3,129.50,3,.00,3,12.25,
1,2016,88,2106,703,19.29,3,94.40,3,.00,3,.00,3,30.07,3,3.75,3,133.30,3,.00,3,12.25,
1,2016,88,2107,703,19.35,3,94.70,3,.00,3,.00,3,30.07,3,2.96,3,115.60,3,.00,3,12.25,
1,2016,88,2108,703,19.32,3,94.50,3,.00,3,.00,3,30.07,3,2.10,3,140.20,3,.00,3,12.25,
1,2016,88,2109,703,19.32,3,94.40,3,.00,3,.00,3,30.07,3,1.98,3,126.90,3,.00,3,12.24,
1,2016,88,2110,703,19.32,3,94.40,3,.00,3,.00,3,30.07,3,1.90,3,156.10,3,.00,3,12.25,
1,2016,88,2111,703,19.32,3,94.50,3,.00,3,.00,3,30.07,3,2.24,3,149.70,3,.00,3,12.25,
1,2016,88,2112,703,19.29,3,94.60,3,.00,3,.00,3,30.07,3,2.76,3,141.20,3,.00,3,12.24,
1,2016,88,2113,703,19.35,3,94.70,3,.00,3,.00,3,30.07,3,3.01,3,132.20,3,.00,3,12.25,
1,2016,88,2114,703,19.29,3,94.60,3,.00,3,.00,3,30.07,3,2.99,3,137.90,3,.00,3,12.25,
1,2016,88,2115,703,19.29,3,94.80,3,.00,3,.00,3,30.07,3,3.13,3,115.90,3,.00,3,12.25,
1,2016,88,2116,703,19.22,3,94.80,3,.00,3,.00,3,30.07,3,2.88,3,104.00,3,.00,3,12.21,
1,2016,88,2117,703,19.25,3,94.80,3,.00,3,.00,3,30.07,3,2.96,3,117.70,3,.00,3,12.25,
1,2016,88,2118,703,19.18,3,95.00,3,.00,3,.08,3,30.07,3,3.20,3,120.30,3,.00,3,12.24,
1,2016,88,2119,703,19.22,3,95.10,3,.00,3,.00,3,30.07,3,3.02,3,131.50,3,.00,3,12.25,
1,2016,88,2120,703,19.29,3,95.20,3,.00,3,.00,3,30.07,3,2.65,3,104.80,3,.00,3,12.24,
1,2016,88,2121,703,19.25,3,95.20,3,.00,3,.00,3,30.06,3,2.81,3,130.50,3,.00,3,12.25,
1,2016,88,2122,703,19.15,3,95.20,3,.00,3,.00,3,30.07,3,2.84,3,133.10,3,.00,3,12.25,
1,2016,88,2123,703,19.29,3,95.20,3,.00,3,.00,3,30.07,3,2.11,3,128.80,3,.00,3,12.25,
1,2016,88,2124,703,19.15,3,95.40,3,.00,3,.00,3,30.07,3,2.29,3,75.89,3,.00,3,12.25,
1,2016,88,2125,703,19.12,3,94.80,3,.00,3,.00,3,30.07,3,2.46,3,59.74,3,.00,3,12.25,
1,2016,88,2126,703,19.05,3,94.80,3,.00,3,.00,3,30.07,3,2.19,3,74.77,3,.00,3,12.25,
1,2016,88,2127,703,18.95,3,94.90,3,.00,3,.00,3,30.07,3,2.12,3,105.70,3,.00,3,12.20,
1,2016,88,2128,703,19.02,3,95.10,3,.00,3,.00,3,30.07,3,2.40,3,136.30,3,.00,3,12.24,
1,2016,88,2129,703,19.05,3,95.30,3,.00,3,.00,3,30.07,3,3.26,3,139.20,3,.00,3,12.24,
1,2016,88,2130,703,19.08,3,95.60,3,.00,3,.00,3,30.07,3,3.30,3,143.10,3,.00,3,12.24,
1,2016,88,2131,703,19.02,3,95.50,3,.00,3,.00,3,30.08,3,3.44,3,122.50,3,.00,3,12.24,
1,2016,88,2132,703,19.02,3,95.80,3,.00,3,.00,3,30.07,3,3.27,3,121.70,3,.00,3,12.24,
1,2016,88,2133,703,19.08,3,95.50,3,.00,3,.00,3,30.07,3,2.85,3,117.50,3,.00,3,12.24,
1,2016,88,2134,703,19.02,3,95.50,3,.00,3,.00,3,30.07,3,3.10,3,120.80,3,.00,3,12.23,
1,2016,88,2135,703,19.12,3,95.80,3,.00,3,.00,3,30.07,3,2.95,3,133.90,3,.00,3,12.23,
1,2016,88,2136,703,19.02,3,95.60,3,.00,3,.00,3,30.07,3,2.78,3,129.70,3,.00,3,12.23,
1,2016,88,2137,703,19.02,3,95.70,3,.00,3,.00,3,30.07,3,2.66,3,122.40,3,.00,3,12.23,
1,2016,88,2138,703,19.02,3,95.80,3,.00,3,.00,3,30.07,3,3.07,3,114.10,3,.00,3,12.23,
1,2016,88,2139,703,18.95,3,95.80,3,.00,3,.00,3,30.07,3,2.82,3,103.30,3,.00,3,12.19,
1,2016,88,2140,703,18.91,3,95.50,3,.00,3,.00,3,30.07,3,2.84,3,99.30,3,.00,3,12.23,
1,2016,88,2141,703,18.85,3,95.50,3,.00,3,.00,3,30.07,3,1.85,3,102.10,3,.00,3,12.23,
1,2016,88,2142,703,18.88,3,95.70,3,.00,3,.00,3,30.07,3,1.57,3,166.50,3,.00,3,12.23,
1,2016,88,2143,703,18.98,3,95.80,3,.00,3,.00,3,30.07,3,.66,3,168.30,3,.00,3,12.23,
1,2016,88,2144,703,19.01,3,95.90,3,.00,3,.00,3,30.07,3,.67,3,165.10,3,.00,3,12.23,
1,2016,88,2145,703,18.98,3,95.90,3,.00,3,.00,3,30.07,3,1.16,3,151.80,3,.00,3,12.23,
1,2016,88,2146,703,19.08,3,96.10,3,.00,3,.00,3,30.07,3,1.03,3,75.70,3,.00,3,12.18,
1,2016,88,2147,703,18.88,3,95.30,3,.00,3,.00,3,30.07,3,3.26,3,53.86,3,.00,3,12.23,
1,2016,88,2148,703,18.81,3,95.50,3,.00,3,.00,3,30.07,3,2.38,3,77.04,3,.00,3,12.23,
1,2016,88,2149,703,18.81,3,95.70,3,.00,3,.00,3,30.07,3,1.18,3,86.50,3,.00,3,12.23,
1,2016,88,2150,703,18.81,3,95.70,3,.00,3,.00,3,30.07,3,1.39,3,102.40,3,.00,3,12.23,
1,2016,88,2151,703,18.78,3,95.90,3,.00,3,.00,3,30.07,3,1.97,3,94.90,3,.00,3,12.17,
1,2016,88,2152,703,18.81,3,95.70,3,.00,3,.00,3,30.07,3,1.89,3,63.47,3,.00,3,12.23,
1,2016,88,2153,703,18.68,3,95.50,3,.00,3,.00,3,30.07,3,3.13,3,82.80,3,.00,3,12.23,
1,2016,88,2154,703,18.64,3,95.90,3,.00,3,.00,3,30.07,3,2.96,3,100.10,3,.00,3,12.23,
1,2016,88,2155,703,18.58,3,95.90,3,.00,3,.00,3,30.07,3,2.15,3,118.70,3,.00,3,12.22,
1,2016,88,2156,703,18.61,3,96.20,3,.00,3,.00,3,30.07,3,1.91,3,91.30,3,.00,3,12.23,
1,2016,88,2157,703,18.64,3,96.30,3,.00,3,.00,3,30.07,3,1.55,3,89.40,3,.00,3,12.23,
1,2016,88,2158,703,18.64,3,96.30,3,.00,3,.00,3,30.07,3,1.57,3,99.00,3,.00,3,12.23,
1,2016,88,2159,703,18.68,3,96.50,3,.00,3,.00,3,30.07,3,2.22,3,115.10,3,.00,3,12.22,
1,2016,88,2200,703,18.71,3,96.70,3,.00,3,.00,3,30.07,3,1.77,3,75.31,3,.00,3,12.22,
1,2016,88,2201,703,18.64,3,96.20,3,.00,3,.00,3,30.07,3,1.71,3,58.68,3,.00,3,12.22,
1,2016,88,2202,703,18.58,3,96.20,3,.00,3,.00,3,30.07,3,1.87,3,63.62,3,.00,3,12.22,
1,2016,88,2203,703,18.61,3,96.30,3,.00,3,.00,3,30.07,3,1.73,3,62.04,3,.00,3,12.22,
1,2016,88,2204,703,18.54,3,96.30,3,.00,3,.00,3,30.07,3,1.22,3,61.60,3,.00,3,12.22,
1,2016,88,2205,703,18.54,3,96.30,3,.00,3,.00,3,30.07,3,1.54,3,73.37,3,.00,3,12.22,
1,2016,88,2206,703,18.58,3,96.40,3,.00,3,.00,3,30.07,3,1.89,3,73.01,3,.00,3,12.22,
1,2016,88,2207,703,18.51,3,96.50,3,.00,3,.00,3,30.07,3,1.94,3,84.20,3,.00,3,12.22,
1,2016,88,2208,703,18.58,3,96.60,3,.00,3,.00,3,30.07,3,1.71,3,83.80,3,.00,3,12.22,
1,2016,88,2209,703,18.54,3,96.40,3,.00,3,.00,3,30.07,3,1.74,3,79.06,3,.00,3,12.21,
1,2016,88,2210,703,18.44,3,96.40,3,.00,3,.00,3,30.07,3,1.97,3,62.49,3,.00,3,12.22,
1,2016,88,2211,703,18.41,3,96.20,3,.00,3,.00,3,30.07,3,2.03,3,67.41,3,.00,3,12.22,
1,2016,88,2212,703,18.34,3,96.30,3,.00,3,.00,3,30.07,3,1.96,3,84.50,3,.00,3,12.22,
1,2016,88,2213,703,18.41,3,96.70,3,.00,3,.00,3,30.07,3,1.81,3,90.30,3,.00,3,12.22,
1,2016,88,2214,703,18.48,3,96.70,3,.00,3,.00,3,30.07,3,1.61,3,61.22,3,.00,3,12.22,
1,2016,88,2215,703,18.34,3,96.60,3,.00,3,.00,3,30.07,3,1.75,3,76.93,3,.00,3,12.22,
1,2016,88,2216,703,18.31,3,96.60,3,.00,3,.00,3,30.07,3,1.68,3,43.15,3,.00,3,12.17,
1,2016,88,2217,703,18.34,3,96.60,3,.00,3,.00,3,30.07,3,2.09,3,48.86,3,.00,3,12.22,
1,2016,88,2218,703,18.21,3,96.80,3,.00,3,.00,3,30.07,3,2.63,3,63.69,3,.00,3,12.21,
1,2016,88,2219,703,18.38,3,97.00,3,.00,3,.00,3,30.07,3,2.63,3,74.36,3,.00,3,12.16,
1,2016,88,2220,703,18.41,3,97.10,3,.00,3,.00,3,30.07,3,2.14,3,82.70,3,.00,3,12.21,
1,2016,88,2221,703,18.38,3,97.20,3,.00,3,.00,3,30.06,3,1.74,3,57.58,3,.00,3,12.21,
1,2016,88,2222,703,18.41,3,96.90,3,.00,3,.00,3,30.07,3,2.90,3,46.65,3,.00,3,12.21,
1,2016,88,2223,703,18.31,3,96.70,3,.00,3,.00,3,30.07,3,2.79,3,43.54,3,.00,3,12.22,
1,2016,88,2224,703,18.24,3,96.70,3,.00,3,.00,3,30.07,3,2.28,3,47.47,3,.00,3,12.21,
1,2016,88,2225,703,18.31,3,96.90,3,.00,3,.00,3,30.07,3,1.90,3,40.80,3,.00,3,12.21,
1,2016,88,2226,703,18.28,3,96.80,3,.00,3,.00,3,30.07,3,2.20,3,35.89,3,.00,3,12.21,
1,2016,88,2227,703,18.21,3,97.00,3,.00,3,.00,3,30.07,3,1.86,3,50.51,3,.00,3,12.21,
1,2016,88,2228,703,18.18,3,96.60,3,.00,3,.00,3,30.07,3,2.45,3,35.53,3,.00,3,12.16,
1,2016,88,2229,703,18.18,3,96.90,3,.00,3,.00,3,30.07,3,2.94,3,56.84,3,.00,3,12.22,
1,2016,88,2230,703,18.14,3,97.00,3,.00,3,.00,3,30.07,3,2.81,3,29.78,3,.00,3,12.22,
1,2016,88,2231,703,18.11,3,97.10,3,.00,3,.00,3,30.07,3,1.87,3,27.23,3,.00,3,12.22,
1,2016,88,2232,703,18.18,3,97.10,3,.00,3,.00,3,30.07,3,1.88,3,15.30,3,.00,3,12.22,
1,2016,88,2233,703,18.04,3,97.00,3,.00,3,.00,3,30.07,3,2.41,3,8.20,3,.00,3,12.15,
1,2016,88,2234,703,18.18,3,97.20,3,.00,3,.00,3,30.06,3,1.92,3,11.99,3,.00,3,12.21,
1,2016,88,2235,703,18.08,3,97.20,3,.00,3,.00,3,30.07,3,2.06,3,34.67,3,.00,3,12.21,
1,2016,88,2236,703,18.04,3,97.10,3,.00,3,.00,3,30.07,3,1.23,3,57.87,3,.00,3,12.21,
1,2016,88,2237,703,18.08,3,97.20,3,.00,3,.00,3,30.07,3,.85,3,24.26,3,.00,3,12.20,
1,2016,88,2238,703,17.91,3,96.60,3,.00,3,.00,3,30.07,3,1.82,3,341.10,3,.00,3,12.20,
1,2016,88,2239,703,17.88,3,97.10,3,.00,3,.00,3,30.07,3,2.18,3,18.29,3,.00,3,12.20,
1,2016,88,2240,703,17.88,3,97.30,3,.00,3,.00,3,30.07,3,1.05,3,18.56,3,.00,3,12.21,
1,2016,88,2241,703,17.91,3,97.20,3,.00,3,.00,3,30.07,3,1.03,3,23.47,3,.00,3,12.21,
1,2016,88,2242,703,17.84,3,96.60,3,.00,3,.00,3,30.07,3,1.61,3,14.46,3,.00,3,12.20,
1,2016,88,2243,703,17.88,3,96.60,3,.00,3,.00,3,30.07,3,1.45,3,23.98,3,.00,3,12.20,
1,2016,88,2244,703,17.78,3,96.60,3,.00,3,.00,3,30.07,3,1.23,3,50.64,3,.00,3,12.21,
1,2016,88,2245,703,17.78,3,96.60,3,.00,3,.00,3,30.07,3,.74,3,77.08,3,.00,3,12.20,
1,2016,88,2246,703,17.64,3,96.10,3,.00,3,.00,3,30.07,3,1.19,3,354.00,3,.00,3,12.16,
1,2016,88,2247,703,17.58,3,95.90,3,.00,3,.00,3,30.07,3,1.30,3,23.50,3,.00,3,12.20,
1,2016,88,2248,703,17.47,3,95.40,3,.00,3,.00,3,30.07,3,1.35,3,53.01,3,.00,3,12.20,
1,2016,88,2249,703,17.44,3,95.20,3,.00,3,.00,3,30.07,3,.88,3,24.22,3,.00,3,12.20,
1,2016,88,2250,703,17.48,3,95.20,3,.00,3,.00,3,30.07,3,.69,3,19.49,3,.00,3,12.20,
1,2016,88,2251,703,17.41,3,94.30,3,.00,3,.00,3,30.07,3,1.23,3,32.78,3,.00,3,12.20,
1,2016,88,2252,703,17.41,3,94.10,3,.00,3,.00,3,30.07,3,.65,3,27.88,3,.00,3,12.20,
1,2016,88,2253,703,17.38,3,93.30,3,.00,3,.00,3,30.07,3,1.41,3,35.44,3,.00,3,12.20,
1,2016,88,2254,703,17.41,3,93.30,3,.00,3,.00,3,30.07,3,.70,3,12.18,3,.00,3,12.20,
1,2016,88,2255,703,17.38,3,93.30,3,.00,3,.00,3,30.07,3,.71,3,12.85,3,.00,3,12.20,
1,2016,88,2256,703,17.41,3,92.90,3,.00,3,.00,3,30.07,3,1.23,3,353.40,3,.00,3,12.20,
1,2016,88,2257,703,17.34,3,92.50,3,.00,3,.00,3,30.07,3,1.58,3,.57,3,.00,3,12.20,
1,2016,88,2258,703,17.38,3,92.50,3,.00,3,.00,3,30.07,3,1.42,3,.57,3,.00,3,12.20,
1,2016,88,2259,703,17.34,3,92.70,3,.00,3,.00,3,30.08,3,1.36,3,14.67,3,.00,3,12.19,
1,2016,88,2300,703,17.34,3,92.10,3,.00,3,.00,3,30.08,3,1.56,3,13.40,3,.00,3,12.20,
1,2016,88,2301,703,17.34,3,92.50,3,.00,3,.00,3,30.08,3,1.31,3,12.04,3,.00,3,12.20,
1,2016,88,2302,703,17.34,3,92.10,3,.00,3,.00,3,30.08,3,1.11,3,14.10,3,.00,3,12.19,
1,2016,88,2303,703,17.21,3,92.40,3,.00,3,.00,3,30.08,3,.88,3,6.67,3,.00,3,12.20,
1,2016,88,2304,703,17.24,3,91.50,3,.00,3,.00,3,30.08,3,1.35,3,21.84,3,.00,3,12.19,
1,2016,88,2305,703,17.18,3,91.60,3,.00,3,.00,3,30.08,3,1.51,3,18.30,3,.00,3,12.19,
1,2016,88,2306,703,17.11,3,91.20,3,.00,3,.00,3,30.07,3,1.75,3,29.59,3,.00,3,12.19,
1,2016,88,2307,703,17.07,3,90.90,3,.00,3,.00,3,30.08,3,1.63,3,20.53,3,.00,3,12.13,
1,2016,88,2308,703,17.01,3,90.90,3,.00,3,.00,3,30.07,3,.95,3,350.20,3,.00,3,12.19,
1,2016,88,2309,703,17.07,3,90.80,3,.00,3,.00,3,30.07,3,1.46,3,27.67,3,.00,3,12.19,
1,2016,88,2310,703,17.04,3,91.00,3,.00,3,.00,3,30.07,3,1.07,3,39.08,3,.00,3,12.19,
1,2016,88,2311,703,17.11,3,90.80,3,.00,3,.00,3,30.07,3,1.14,3,12.85,3,.00,3,12.19,
1,2016,88,2312,703,17.07,3,90.10,3,.00,3,.00,3,30.07,3,1.41,3,9.38,3,.00,3,12.19,
1,2016,88,2313,703,17.01,3,89.80,3,.00,3,.00,3,30.07,3,1.70,3,47.09,3,.00,3,12.19,
1,2016,88,2314,703,16.94,3,89.00,3,.00,3,.00,3,30.08,3,2.16,3,110.30,3,.00,3,12.19,
1,2016,88,2315,703,16.94,3,88.90,3,.00,3,.00,3,30.07,3,2.22,3,27.50,3,.00,3,12.19,
1,2016,88,2316,703,16.97,3,88.30,3,.00,3,.00,3,30.07,3,1.52,3,66.11,3,.00,3,12.15,
1,2016,88,2317,703,16.84,3,87.50,3,.00,3,.00,3,30.07,3,1.53,3,23.74,3,.00,3,12.19,
1,2016,88,2318,703,16.77,3,86.90,3,.00,3,.00,3,30.07,3,1.80,3,21.27,3,.00,3,12.19,
1,2016,88,2319,703,16.80,3,86.70,3,.00,3,.00,3,30.07,3,2.23,3,37.55,3,.00,3,12.19,
1,2016,88,2320,703,16.87,3,86.80,3,.00,3,.00,3,30.07,3,1.76,3,27.00,3,.00,3,12.19,
1,2016,88,2321,703,16.84,3,85.90,3,.00,3,.00,3,30.07,3,2.34,3,11.70,3,.00,3,12.19,
1,2016,88,2322,703,16.91,3,85.10,3,.00,3,.00,3,30.07,3,2.57,3,1.97,3,.00,3,12.19,
1,2016,88,2323,703,16.81,3,84.00,3,.00,3,.00,3,30.07,3,2.58,3,30.09,3,.00,3,12.19,
1,2016,88,2324,703,16.87,3,83.20,3,.00,3,.00,3,30.07,3,2.42,3,337.60,3,.00,3,12.19,
1,2016,88,2325,703,16.91,3,82.90,3,.00,3,.00,3,30.07,3,2.38,3,16.50,3,.00,3,12.19,
1,2016,88,2326,703,16.91,3,82.00,3,.00,3,.00,3,30.07,3,2.69,3,344.70,3,.00,3,12.19,
1,2016,88,2327,703,16.91,3,82.50,3,.00,3,.00,3,30.07,3,2.45,3,350.10,3,.00,3,12.19,
1,2016,88,2328,703,16.91,3,80.80,3,.00,3,.00,3,30.07,3,2.72,3,29.04,3,.00,3,12.19,
1,2016,88,2329,703,16.91,3,82.30,3,.00,3,.00,3,30.07,3,2.57,3,6.28,3,.00,3,12.18,
1,2016,88,2330,703,16.91,3,80.40,3,.00,3,.08,3,30.07,3,3.13,3,17.22,3,.00,3,12.18,
1,2016,88,2331,703,16.94,3,80.20,3,.00,3,.00,3,30.07,3,2.80,3,3.16,3,.00,3,12.18,
1,2016,88,2332,703,17.04,3,81.10,3,.00,3,.00,3,30.07,3,2.47,3,21.10,3,.00,3,12.18,
1,2016,88,2333,703,16.97,3,82.00,3,.00,3,.00,3,30.07,3,2.16,3,3.93,3,.00,3,12.19,
1,2016,88,2334,703,17.04,3,81.40,3,.00,3,.00,3,30.07,3,2.57,3,.00,3,.00,3,12.18,
1,2016,88,2335,703,16.94,3,81.70,3,.00,3,.00,3,30.07,3,3.17,3,350.80,3,.00,3,12.18,
1,2016,88,2336,703,16.94,3,81.70,3,.00,3,.00,3,30.07,3,3.34,3,345.10,3,.00,3,12.18,
1,2016,88,2337,703,16.97,3,81.80,3,.00,3,.00,3,30.07,3,3.81,3,349.60,3,.00,3,12.18,
1,2016,88,2338,703,16.84,3,81.50,3,.00,3,.00,3,30.07,3,4.05,3,343.50,3,.00,3,12.18,
1,2016,88,2339,703,16.87,3,80.70,3,.00,3,.00,3,30.07,3,3.92,3,353.50,3,.00,3,12.18,
1,2016,88,2340,703,16.91,3,80.30,3,.00,3,.00,3,30.07,3,3.75,3,346.10,3,.00,3,12.18,
1,2016,88,2341,703,16.87,3,80.40,3,.00,3,.00,3,30.07,3,3.13,3,.00,3,.00,3,12.18,
1,2016,88,2342,703,16.87,3,80.20,3,.00,3,.00,3,30.07,3,3.49,3,23.84,3,.00,3,12.18,
1,2016,88,2343,703,16.87,3,79.94,3,.00,3,.00,3,30.07,3,2.86,3,10.02,3,.00,3,12.12,
1,2016,88,2344,703,16.81,3,79.84,3,.00,3,.00,3,30.07,3,2.84,3,5.95,3,.00,3,12.18,
1,2016,88,2345,703,16.91,3,80.20,3,.00,3,.00,3,30.07,3,2.61,3,3.88,3,.00,3,12.18,
1,2016,88,2346,703,16.88,3,79.54,3,.00,3,.00,3,30.07,3,2.82,3,36.11,3,.00,3,12.13,
1,2016,88,2347,703,16.91,3,79.57,3,.00,3,.00,3,30.07,3,2.31,3,29.50,3,.00,3,12.18,
1,2016,88,2348,703,16.84,3,79.24,3,.00,3,.00,3,30.07,3,2.40,3,5.99,3,.00,3,12.18,
1,2016,88,2349,703,16.84,3,79.98,3,.00,3,.08,3,30.07,3,2.38,3,34.00,3,.00,3,12.18,
1,2016,88,2350,703,16.84,3,79.71,3,.00,3,.08,3,30.07,3,2.37,3,14.68,3,.00,3,12.18,
1,2016,88,2351,703,16.88,3,79.44,3,.00,3,.08,3,30.07,3,2.62,3,30.89,3,.00,3,12.18,
1,2016,88,2352,703,16.85,3,80.30,3,.00,3,.08,3,30.07,3,2.07,3,4.84,3,.00,3,12.18,
1,2016,88,2353,703,16.88,3,79.14,3,.00,3,.00,3,30.07,3,3.51,3,343.80,3,.00,3,12.18,
1,2016,88,2354,703,16.81,3,79.27,3,.00,3,.08,3,30.07,3,2.67,3,349.50,3,.00,3,12.17,
1,2016,88,2355,703,16.78,3,79.00,3,.00,3,.08,3,30.07,3,2.69,3,346.40,3,.00,3,12.17,
1,2016,88,2356,703,16.78,3,79.71,3,.00,3,.00,3,30.07,3,3.51,3,.00,3,.00,3,12.18,
1,2016,88,2357,703,16.81,3,79.68,3,.00,3,.00,3,30.07,3,2.95,3,1.05,3,.00,3,12.17,
1,2016,88,2358,703,16.78,3,79.95,3,.00,3,.00,3,30.07,3,3.00,3,2.64,3,.00,3,12.17,
1,2016,88,2359,703,16.75,3,79.61,3,.00,3,.08,3,30.07,3,2.55,3,22.37,3,.00,3,12.17,
1,2016,88,2400,703,16.75,3,79.65,3,.00,3,.08,3,30.07,3,2.68,3,12.61,3,.00,3,12.17,
1,2016,89,1,703,16.75,3,79.01,3,.00,3,.00,3,30.07,3,2.93,3,10.89,3,.00,3,12.17,
1,2016,89,2,703,16.75,3,79.38,3,.00,3,.08,3,30.07,3,2.32,3,10.98,3,.00,3,12.17,
1,2016,89,3,703,16.81,3,78.84,3,.00,3,.00,3,30.07,3,2.50,3,14.15,3,.00,3,12.12,
1,2016,89,4,703,16.65,3,78.57,3,.00,3,.08,3,30.07,3,2.88,3,21.82,3,.00,3,12.16,
1,2016,89,5,703,16.81,3,79.17,3,.00,3,.08,3,30.07,3,2.51,3,4.08,3,.00,3,12.17,
1,2016,89,6,703,16.78,3,78.26,3,.00,3,.08,3,30.07,3,2.05,3,31.78,3,.00,3,12.11,
1,2016,89,7,703,16.75,3,78.70,3,.00,3,.08,3,30.07,3,.83,3,31.68,3,.00,3,12.17,
1,2016,89,8,703,16.75,3,78.77,3,.00,3,.08,3,30.07,3,1.68,3,335.60,3,.00,3,12.12,
1,2016,89,9,703,16.68,3,78.91,3,.00,3,.08,3,30.07,3,.82,3,36.76,3,.00,3,12.17,
1,2016,89,10,703,16.71,3,78.80,3,.00,3,.08,3,30.07,3,1.03,3,15.68,3,.00,3,12.17,
1,2016,89,11,703,16.75,3,78.06,3,.00,3,.08,3,30.07,3,1.15,3,34.73,3,.00,3,12.16,
1,2016,89,12,703,16.71,3,78.97,3,.00,3,.08,3,30.08,3,.50,3,9.98,3,.00,3,12.17,
1,2016,89,13,703,16.75,3,78.80,3,.00,3,.00,3,30.08,3,.26,3,7.75,3,.00,3,12.17,
1,2016,89,14,703,16.75,3,79.45,3,.00,3,.00,3,30.08,3,.25,3,354.60,3,.00,3,12.18,
1,2016,89,15,703,16.78,3,78.94,3,.00,3,.08,3,30.08,3,.01,3,17.41,3,.00,3,12.17,
1,2016,89,16,703,16.75,3,78.87,3,.00,3,.08,3,30.08,3,.08,3,39.55,3,.00,3,12.12,
1,2016,89,17,703,16.61,3,78.74,3,.00,3,.00,3,30.08,3,.19,3,36.09,3,.00,3,12.16,
1,2016,89,18,703,16.71,3,79.21,3,.00,3,.08,3,30.08,3,.08,3,8.97,3,.00,3,12.17,
1,2016,89,19,703,16.65,3,78.47,3,.00,3,.08,3,30.08,3,.47,3,32.38,3,.00,3,12.16,
1,2016,89,20,703,16.71,3,79.34,3,.00,3,.00,3,30.07,3,.17,3,14.56,3,.00,3,12.16,
1,2016,89,21,703,16.81,3,80.20,3,.00,3,.08,3,30.07,3,.34,3,336.90,3,.00,3,12.16,
1,2016,89,22,703,16.75,3,79.82,3,.00,3,.00,3,30.08,3,.97,3,31.08,3,.00,3,12.16,
1,2016,89,23,703,16.71,3,79.68,3,.00,3,.00,3,30.07,3,.78,3,38.11,3,.00,3,12.16,
1,2016,89,24,703,16.68,3,80.00,3,.00,3,.00,3,30.07,3,.36,3,40.79,3,.00,3,12.16,
1,2016,89,25,703,16.65,3,80.10,3,.00,3,.08,3,30.07,3,.54,3,7.91,3,.00,3,12.16,
1,2016,89,26,703,16.71,3,80.60,3,.00,3,.08,3,30.07,3,1.13,3,354.50,3,.00,3,12.16,
1,2016,89,27,703,16.61,3,80.10,3,.00,3,.00,3,30.07,3,1.47,3,338.80,3,.00,3,12.16,
1,2016,89,28,703,16.65,3,80.20,3,.00,3,.08,3,30.07,3,1.82,3,12.81,3,.00,3,12.16,
1,2016,89,29,703,16.54,3,79.89,3,.00,3,.08,3,30.07,3,1.70,3,351.80,3,.00,3,12.16,
1,2016,89,30,703,16.44,3,80.10,3,.00,3,.08,3,30.07,3,2.01,3,342.80,3,.00,3,12.16,
1,2016,89,31,703,16.48,3,79.18,3,.00,3,.00,3,30.07,3,2.56,3,.00,3,.00,3,12.16,
1,2016,89,32,703,16.44,3,79.58,3,.00,3,.08,3,30.07,3,2.30,3,.00,3,.00,3,12.16,
1,2016,89,33,703,16.38,3,79.34,3,.00,3,.08,3,30.08,3,2.22,3,341.30,3,.00,3,12.11,
1,2016,89,34,703,16.41,3,79.01,3,.00,3,.00,3,30.07,3,2.50,3,.00,3,.00,3,12.15,
1,2016,89,35,703,16.41,3,78.97,3,.00,3,.08,3,30.07,3,2.53,3,352.80,3,.00,3,12.15,
1,2016,89,36,703,16.41,3,78.91,3,.00,3,.08,3,30.07,3,2.97,3,352.60,3,.00,3,12.16,
1,2016,89,37,703,16.38,3,79.14,3,.00,3,.00,3,30.08,3,2.93,3,354.40,3,.00,3,12.15,
1,2016,89,38,703,16.44,3,79.55,3,.00,3,.00,3,30.08,3,2.81,3,353.30,3,.00,3,12.15,
1,2016,89,39,703,16.44,3,79.68,3,.00,3,.08,3,30.08,3,2.96,3,.96,3,.00,3,12.10,
1,2016,89,40,703,16.27,3,79.85,3,.00,3,.08,3,30.08,3,2.69,3,343.00,3,.00,3,12.10,
1,2016,89,41,703,16.44,3,79.92,3,.00,3,.08,3,30.08,3,2.33,3,352.00,3,.00,3,12.16,
1,2016,89,42,703,16.41,3,79.75,3,.00,3,.00,3,30.08,3,2.75,3,351.40,3,.00,3,12.16,
1,2016,89,43,703,16.41,3,79.72,3,.00,3,.00,3,30.08,3,2.90,3,354.40,3,.00,3,12.16,
1,2016,89,44,703,16.38,3,79.07,3,.00,3,.00,3,30.08,3,2.58,3,.91,3,.00,3,12.15,
1,2016,89,45,703,16.34,3,78.87,3,.00,3,.08,3,30.08,3,2.74,3,22.06,3,.00,3,12.16,
1,2016,89,46,703,16.38,3,79.78,3,.00,3,.08,3,30.08,3,2.51,3,26.04,3,.00,3,12.11,
1,2016,89,47,703,16.44,3,79.31,3,.00,3,.08,3,30.08,3,2.42,3,16.26,3,.00,3,12.15,
1,2016,89,48,703,16.44,3,79.55,3,.00,3,.00,3,30.08,3,2.07,3,11.32,3,.00,3,12.15,
1,2016,89,49,703,16.34,3,80.20,3,.00,3,.08,3,30.08,3,2.05,3,5.97,3,.00,3,12.15,
1,2016,89,50,703,16.41,3,80.20,3,.00,3,.08,3,30.08,3,1.72,3,16.16,3,.00,3,12.15,
1,2016,89,51,703,16.38,3,80.40,3,.00,3,.08,3,30.07,3,1.99,3,16.84,3,.00,3,12.15,
1,2016,89,52,703,16.41,3,80.60,3,.00,3,.08,3,30.08,3,1.94,3,22.16,3,.00,3,12.15,
1,2016,89,53,703,16.38,3,81.70,3,.00,3,.08,3,30.08,3,1.44,3,21.06,3,.00,3,12.15,
1,2016,89,54,703,16.31,3,81.40,3,.00,3,.08,3,30.08,3,1.98,3,67.15,3,.00,3,12.15,
1,2016,89,55,703,16.24,3,81.80,3,.00,3,.08,3,30.08,3,2.15,3,63.94,3,.00,3,12.15,
1,2016,89,56,703,16.31,3,82.80,3,.00,3,.08,3,30.07,3,1.83,3,82.10,3,.00,3,12.15,
1,2016,89,57,703,16.27,3,82.70,3,.00,3,.08,3,30.08,3,2.14,3,64.78,3,.00,3,12.15,
1,2016,89,58,703,16.27,3,82.60,3,.00,3,.00,3,30.07,3,2.47,3,22.16,3,.00,3,12.15,
1,2016,89,59,703,16.27,3,82.70,3,.00,3,.08,3,30.07,3,1.89,3,23.26,3,.00,3,12.09,
1,2016,89,100,703,16.24,3,83.40,3,.00,3,.08,3,30.07,3,2.00,3,34.46,3,.00,3,12.15,
1,2016,89,101,703,16.21,3,83.30,3,.00,3,.08,3,30.07,3,2.58,3,28.16,3,.00,3,12.15,
1,2016,89,102,703,16.21,3,83.30,3,.00,3,.08,3,30.07,3,3.18,3,36.33,3,.00,3,12.15,
1,2016,89,103,703,16.21,3,83.80,3,.00,3,.08,3,30.07,3,2.62,3,41.80,3,.00,3,12.14,
1,2016,89,104,703,16.17,3,84.00,3,.00,3,.08,3,30.07,3,2.48,3,37.68,3,.00,3,12.14,
1,2016,89,105,703,16.04,3,84.10,3,.00,3,.00,3,30.07,3,2.51,3,42.16,3,.00,3,12.14,
1,2016,89,106,703,16.11,3,84.30,3,.00,3,.00,3,30.07,3,2.82,3,26.00,3,.00,3,12.14,
1,2016,89,107,703,15.97,3,84.90,3,.00,3,.08,3,30.07,3,2.55,3,20.36,3,.00,3,12.14,
1,2016,89,108,703,16.07,3,85.10,3,.00,3,.08,3,30.07,3,2.35,3,9.64,3,.00,3,12.14,
1,2016,89,109,703,16.04,3,84.60,3,.00,3,.08,3,30.07,3,2.45,3,4.94,3,.00,3,12.14,
1,2016,89,110,703,15.97,3,85.40,3,.00,3,.08,3,30.07,3,1.89,3,1.53,3,.00,3,12.14,
1,2016,89,111,703,15.97,3,85.00,3,.00,3,.08,3,30.07,3,1.59,3,354.50,3,.00,3,12.15,
1,2016,89,112,703,15.97,3,84.80,3,.00,3,.08,3,30.07,3,1.96,3,28.64,3,.00,3,12.14,
1,2016,89,113,703,15.94,3,84.40,3,.00,3,.08,3,30.07,3,2.06,3,24.03,3,.00,3,12.14,
1,2016,89,114,703,15.90,3,84.30,3,.00,3,.08,3,30.07,3,2.14,3,15.54,3,.00,3,12.14,
1,2016,89,115,703,15.94,3,85.20,3,.00,3,.08,3,30.07,3,1.34,3,26.38,3,.00,3,12.14,
1,2016,89,116,703,15.97,3,84.00,3,.00,3,.08,3,30.07,3,1.90,3,17.08,3,.00,3,12.10,
1,2016,89,117,703,15.90,3,83.90,3,.00,3,.08,3,30.07,3,2.20,3,23.29,3,.00,3,12.14,
1,2016,89,118,703,15.94,3,83.70,3,.00,3,.08,3,30.07,3,2.47,3,346.70,3,.00,3,12.14,
1,2016,89,119,703,15.90,3,83.80,3,.00,3,.00,3,30.07,3,1.94,3,347.80,3,.00,3,12.14,
1,2016,89,120,703,15.90,3,84.30,3,.00,3,.08,3,30.07,3,2.21,3,348.30,3,.00,3,12.08,
1,2016,89,121,703,15.94,3,85.10,3,.00,3,.08,3,30.07,3,1.83,3,350.50,3,.00,3,12.14,
1,2016,89,122,703,15.90,3,84.90,3,.00,3,.08,3,30.07,3,1.12,3,6.67,3,.00,3,12.14,
1,2016,89,123,703,15.90,3,85.00,3,.00,3,.08,3,30.07,3,1.07,3,20.10,3,.00,3,12.08,
1,2016,89,124,703,15.73,3,84.20,3,.00,3,.00,3,30.07,3,1.90,3,352.20,3,.00,3,12.14,
1,2016,89,125,703,15.77,3,82.90,3,.00,3,.08,3,30.07,3,3.18,3,23.12,3,.00,3,12.14,
1,2016,89,126,703,15.84,3,82.60,3,.00,3,.00,3,30.07,3,2.70,3,13.86,3,.00,3,12.14,
1,2016,89,127,703,15.84,3,82.90,3,.00,3,.08,3,30.07,3,1.94,3,39.28,3,.00,3,12.14,
1,2016,89,128,703,15.87,3,83.10,3,.00,3,.00,3,30.07,3,.86,3,14.15,3,.00,3,12.13,
1,2016,89,129,703,15.90,3,83.60,3,.00,3,.00,3,30.07,3,.56,3,46.33,3,.00,3,12.13,
1,2016,89,130,703,15.94,3,83.40,3,.00,3,.08,3,30.07,3,.63,3,34.15,3,.00,3,12.13,
1,2016,89,131,703,15.94,3,82.90,3,.00,3,.08,3,30.07,3,1.30,3,36.55,3,.00,3,12.13,
1,2016,89,132,703,15.84,3,82.20,3,.00,3,.08,3,30.07,3,2.36,3,18.01,3,.00,3,12.08,
1,2016,89,133,703,15.87,3,81.60,3,.00,3,.08,3,30.07,3,2.30,3,34.56,3,.00,3,12.13,
1,2016,89,134,703,15.84,3,81.30,3,.00,3,.08,3,30.07,3,2.70,3,27.70,3,.00,3,12.12,
1,2016,89,135,703,15.84,3,81.70,3,.00,3,.00,3,30.07,3,2.60,3,18.51,3,.00,3,12.12,
1,2016,89,136,703,15.77,3,81.10,3,.00,3,.08,3,30.07,3,2.58,3,27.48,3,.00,3,12.13,
1,2016,89,137,703,15.77,3,81.10,3,.00,3,.08,3,30.07,3,3.16,3,354.00,3,.00,3,12.13,
1,2016,89,138,703,15.90,3,81.80,3,.00,3,.08,3,30.07,3,1.73,3,23.31,3,.00,3,12.13,
1,2016,89,139,703,15.90,3,81.90,3,.00,3,.08,3,30.07,3,1.65,3,26.43,3,.00,3,12.13,
1,2016,89,140,703,15.84,3,80.80,3,.00,3,.08,3,30.06,3,2.43,3,325.00,3,.00,3,12.13,
1,2016,89,141,703,15.77,3,81.60,3,.00,3,.08,3,30.07,3,1.49,3,344.80,3,.00,3,12.13,
1,2016,89,142,703,15.80,3,80.70,3,.00,3,.08,3,30.07,3,2.68,3,4.87,3,.00,3,12.13,
1,2016,89,143,703,15.70,3,80.50,3,.00,3,.08,3,30.07,3,2.90,3,22.16,3,.00,3,12.13,
1,2016,89,144,703,15.81,3,81.40,3,.00,3,.08,3,30.06,3,1.37,3,50.51,3,.00,3,12.13,
1,2016,89,145,703,15.77,3,80.90,3,.00,3,.08,3,30.06,3,2.33,3,59.36,3,.00,3,12.13,
1,2016,89,146,703,15.74,3,80.80,3,.00,3,.08,3,30.07,3,2.00,3,27.03,3,.00,3,12.08,
1,2016,89,147,703,15.77,3,80.20,3,.00,3,.00,3,30.06,3,1.99,3,72.74,3,.00,3,12.13,
1,2016,89,148,703,15.74,3,79.25,3,.00,3,.00,3,30.06,3,3.24,3,62.41,3,.00,3,12.13,
1,2016,89,149,703,15.80,3,80.70,3,.00,3,.08,3,30.06,3,1.81,3,4.84,3,.00,3,12.13,
1,2016,89,150,703,15.77,3,80.10,3,.00,3,.08,3,30.06,3,1.31,3,37.99,3,.00,3,12.12,
1,2016,89,151,703,15.74,3,79.11,3,.00,3,.08,3,30.06,3,2.85,3,21.63,3,.00,3,12.13,
1,2016,89,152,703,15.67,3,79.25,3,.00,3,.08,3,30.07,3,2.71,3,8.25,3,.00,3,12.07,
1,2016,89,153,703,15.70,3,79.72,3,.00,3,.08,3,30.06,3,1.63,3,28.57,3,.00,3,12.13,
1,2016,89,154,703,15.81,3,79.15,3,.00,3,.08,3,30.06,3,2.00,3,31.23,3,.00,3,12.07,
1,2016,89,155,703,15.77,3,79.25,3,.00,3,.08,3,30.06,3,2.62,3,32.50,3,.00,3,12.12,
1,2016,89,156,703,15.70,3,78.27,3,.00,3,.08,3,30.06,3,3.10,3,23.10,3,.00,3,12.12,
1,2016,89,157,703,15.74,3,78.34,3,.00,3,.08,3,30.06,3,3.15,3,56.99,3,.00,3,12.13,
1,2016,89,158,703,15.64,3,78.27,3,.00,3,.08,3,30.06,3,3.07,3,18.56,3,.00,3,12.12,
1,2016,89,159,703,15.71,3,77.60,3,.00,3,.08,3,30.06,3,2.71,3,354.40,3,.00,3,12.11,
1,2016,89,200,703,15.74,3,77.49,3,.00,3,.00,3,30.07,3,2.03,3,30.36,3,.00,3,12.13,
1,2016,89,201,703,15.74,3,77.19,3,.00,3,.08,3,30.06,3,2.72,3,19.19,3,.00,3,12.12,
1,2016,89,202,703,15.71,3,76.99,3,.00,3,.08,3,30.07,3,3.42,3,333.80,3,.00,3,12.12,
1,2016,89,203,703,15.71,3,77.19,3,.00,3,.08,3,30.07,3,2.20,3,354.40,3,.00,3,12.12,
1,2016,89,204,703,15.77,3,77.53,3,.00,3,.08,3,30.07,3,1.51,3,1.82,3,.00,3,12.11,
1,2016,89,205,703,15.71,3,76.58,3,.00,3,.08,3,30.07,3,3.29,3,341.50,3,.00,3,12.11,
1,2016,89,206,703,15.60,3,76.95,3,.00,3,.00,3,30.07,3,2.57,3,27.01,3,.00,3,12.11,
1,2016,89,207,703,15.71,3,77.02,3,.00,3,.08,3,30.07,3,2.03,3,12.64,3,.00,3,12.12,
1,2016,89,208,703,15.64,3,76.95,3,.00,3,.08,3,30.07,3,1.89,3,25.14,3,.00,3,12.11,
1,2016,89,209,703,15.74,3,77.12,3,.00,3,.08,3,30.07,3,2.18,3,33.20,3,.00,3,12.11,
1,2016,89,210,703,15.67,3,77.39,3,.00,3,.08,3,30.07,3,1.73,3,28.18,3,.00,3,12.12,
1,2016,89,211,703,15.67,3,77.80,3,.00,3,.08,3,30.07,3,1.53,3,29.60,3,.00,3,12.12,
1,2016,89,212,703,15.67,3,77.87,3,.00,3,.00,3,30.06,3,1.49,3,.00,3,.00,3,12.12,
1,2016,89,213,703,15.67,3,76.25,3,.00,3,.08,3,30.06,3,2.77,3,31.44,3,.00,3,12.12,
1,2016,89,214,703,15.54,3,76.08,3,.00,3,.08,3,30.07,3,4.70,3,353.80,3,.00,3,12.12,
1,2016,89,215,703,15.57,3,76.86,3,.00,3,.00,3,30.06,3,2.91,3,21.56,3,.00,3,12.12,
1,2016,89,216,703,15.50,3,75.98,3,.00,3,.00,3,30.07,3,3.48,3,36.46,3,.00,3,12.02,
1,2016,89,217,703,15.54,3,76.32,3,.00,3,.08,3,30.06,3,3.33,3,354.50,3,.00,3,12.12,
1,2016,89,218,703,15.57,3,76.11,3,.00,3,.08,3,30.06,3,3.27,3,27.90,3,.00,3,12.11,
1,2016,89,219,703,15.61,3,76.48,3,.00,3,.08,3,30.06,3,3.51,3,16.09,3,.00,3,12.12,
1,2016,89,220,703,15.61,3,76.89,3,.00,3,.08,3,30.06,3,2.53,3,33.51,3,.00,3,12.11,
1,2016,89,221,703,15.54,3,76.79,3,.00,3,.08,3,30.06,3,3.25,3,24.23,3,.00,3,12.12,
1,2016,89,222,703,15.54,3,77.63,3,.00,3,.08,3,30.06,3,2.05,3,2.78,3,.00,3,12.12,
1,2016,89,223,703,15.47,3,77.77,3,.00,3,.08,3,30.07,3,1.86,3,350.90,3,.00,3,12.11,
1,2016,89,224,703,15.44,3,77.57,3,.00,3,.08,3,30.06,3,3.00,3,349.80,3,.00,3,12.11,
1,2016,89,225,703,15.40,3,78.14,3,.00,3,.08,3,30.06,3,1.88,3,17.49,3,.00,3,12.12,
1,2016,89,226,703,15.47,3,78.72,3,.00,3,.08,3,30.06,3,1.70,3,354.00,3,.00,3,12.11,
1,2016,89,227,703,15.47,3,78.99,3,.00,3,.08,3,30.06,3,1.81,3,345.70,3,.00,3,12.10,
1,2016,89,228,703,15.41,3,79.15,3,.00,3,.08,3,30.06,3,1.92,3,354.50,3,.00,3,12.11,
1,2016,89,229,703,15.37,3,79.19,3,.00,3,.08,3,30.06,3,2.26,3,13.43,3,.00,3,12.10,
1,2016,89,230,703,15.37,3,80.50,3,.00,3,.08,3,30.06,3,2.21,3,334.30,3,.00,3,12.04,
1,2016,89,231,703,15.34,3,80.30,3,.00,3,.08,3,30.06,3,2.87,3,6.24,3,.00,3,12.10,
1,2016,89,232,703,15.24,3,81.60,3,.00,3,.08,3,30.06,3,2.69,3,3.93,3,.00,3,12.12,
1,2016,89,233,703,15.17,3,80.80,3,.00,3,.08,3,30.06,3,2.91,3,.48,3,.00,3,12.10,
1,2016,89,234,703,15.20,3,81.20,3,.00,3,.08,3,30.06,3,3.44,3,18.71,3,.00,3,12.10,
1,2016,89,235,703,15.13,3,81.20,3,.00,3,.08,3,30.06,3,3.09,3,22.55,3,.00,3,12.10,
1,2016,89,236,703,15.13,3,81.80,3,.00,3,.08,3,30.06,3,2.32,3,66.63,3,.00,3,12.10,
1,2016,89,237,703,15.13,3,81.60,3,.00,3,.00,3,30.06,3,2.35,3,347.20,3,.00,3,12.10,
1,2016,89,238,703,15.10,3,82.20,3,.00,3,.08,3,30.06,3,2.29,3,4.63,3,.00,3,12.10,
1,2016,89,239,703,15.10,3,82.60,3,.00,3,.08,3,30.06,3,2.99,3,25.28,3,.00,3,12.09,
1,2016,89,240,703,15.10,3,83.00,3,.00,3,.08,3,30.06,3,2.12,3,5.18,3,.00,3,12.12,
1,2016,89,241,703,15.20,3,83.90,3,.00,3,.08,3,30.06,3,2.08,3,16.91,3,.00,3,12.12,
1,2016,89,242,703,15.14,3,84.30,3,.00,3,.08,3,30.06,3,2.38,3,33.72,3,.00,3,12.12,
1,2016,89,243,703,15.10,3,83.90,3,.00,3,.08,3,30.06,3,1.81,3,4.08,3,.00,3,12.12,
1,2016,89,244,703,15.03,3,83.40,3,.00,3,.08,3,30.06,3,3.06,3,345.90,3,.00,3,12.12,
1,2016,89,245,703,14.97,3,82.40,3,.00,3,.08,3,30.06,3,4.29,3,322.10,3,.00,3,12.11,
1,2016,89,246,703,14.86,3,83.00,3,.00,3,.08,3,30.06,3,3.41,3,1.05,3,.00,3,12.07,
1,2016,89,247,703,14.97,3,82.50,3,.00,3,.08,3,30.06,3,3.39,3,340.20,3,.00,3,12.10,
1,2016,89,248,703,15.00,3,83.30,3,.00,3,.08,3,30.06,3,2.73,3,19.48,3,.00,3,12.09,
1,2016,89,249,703,14.93,3,82.60,3,.00,3,.08,3,30.06,3,3.10,3,346.00,3,.00,3,12.11,
1,2016,89,250,703,14.93,3,82.00,3,.00,3,.00,3,30.05,3,2.73,3,16.69,3,.00,3,12.11,
1,2016,89,251,703,14.93,3,82.50,3,.00,3,.08,3,30.05,3,2.22,3,18.23,3,.00,3,12.05,
1,2016,89,252,703,14.97,3,82.30,3,.00,3,.08,3,30.05,3,3.50,3,6.33,3,.00,3,12.10,
1,2016,89,253,703,14.90,3,82.40,3,.00,3,.08,3,30.05,3,3.40,3,346.90,3,.00,3,12.11,
1,2016,89,254,703,14.90,3,82.40,3,.00,3,.08,3,30.05,3,2.87,3,1.10,3,.00,3,12.10,
1,2016,89,255,703,14.97,3,82.90,3,.00,3,.08,3,30.05,3,2.90,3,11.18,3,.00,3,12.09,
1,2016,89,256,703,14.90,3,83.30,3,.00,3,.08,3,30.05,3,2.78,3,3.26,3,.00,3,12.10,
1,2016,89,257,703,14.93,3,83.90,3,.00,3,.08,3,30.05,3,3.45,3,346.00,3,.00,3,12.09,
1,2016,89,258,703,14.90,3,83.70,3,.00,3,.08,3,30.05,3,2.69,3,346.70,3,.00,3,12.10,
1,2016,89,259,703,14.93,3,84.40,3,.00,3,.08,3,30.05,3,1.91,3,1.39,3,.00,3,12.09,
1,2016,89,300,703,14.90,3,84.20,3,.00,3,.08,3,30.05,3,2.14,3,349.90,3,.00,3,12.09,
1,2016,89,301,703,14.93,3,84.60,3,.00,3,.08,3,30.05,3,2.61,3,354.50,3,.00,3,12.09,
1,2016,89,302,703,14.90,3,84.20,3,.00,3,.08,3,30.05,3,3.23,3,345.70,3,.00,3,12.03,
1,2016,89,303,703,14.80,3,84.60,3,.00,3,.08,3,30.05,3,3.55,3,351.80,3,.00,3,12.09,
1,2016,89,304,703,14.86,3,84.60,3,.00,3,.08,3,30.05,3,4.18,3,342.80,3,.00,3,12.08,
1,2016,89,305,703,14.76,3,84.70,3,.00,3,.08,3,30.05,3,3.97,3,348.30,3,.00,3,12.09,
1,2016,89,306,703,14.76,3,84.30,3,.00,3,.08,3,30.05,3,4.66,3,342.90,3,.00,3,12.09,
1,2016,89,307,703,14.70,3,84.30,3,.00,3,.08,3,30.05,3,4.52,3,353.40,3,.00,3,12.09,
1,2016,89,308,703,14.76,3,84.40,3,.00,3,.08,3,30.05,3,3.79,3,351.60,3,.00,3,12.10,
1,2016,89,309,703,14.70,3,84.90,3,.00,3,.08,3,30.05,3,2.30,3,342.80,3,.00,3,12.09,
1,2016,89,310,703,14.70,3,84.70,3,.00,3,.08,3,30.05,3,2.73,3,353.40,3,.00,3,12.09,
1,2016,89,311,703,14.76,3,84.90,3,.00,3,.08,3,30.05,3,2.94,3,346.10,3,.00,3,12.10,
1,2016,89,312,703,14.73,3,84.70,3,.00,3,.08,3,30.05,3,2.55,3,9.83,3,.00,3,12.09,
1,2016,89,313,703,14.66,3,84.90,3,.00,3,.08,3,30.05,3,2.57,3,21.73,3,.00,3,12.09,
1,2016,89,314,703,14.70,3,85.00,3,.00,3,.08,3,30.05,3,1.94,3,17.87,3,.00,3,12.09,
1,2016,89,315,703,14.80,3,84.90,3,.00,3,.08,3,30.05,3,2.26,3,350.10,3,.00,3,12.09,
1,2016,89,316,703,14.66,3,84.90,3,.00,3,.08,3,30.05,3,1.75,3,21.76,3,.00,3,12.05,
1,2016,89,317,703,14.70,3,84.90,3,.00,3,.08,3,30.05,3,1.96,3,41.90,3,.00,3,12.09,
1,2016,89,318,703,14.63,3,84.50,3,.00,3,.08,3,30.05,3,2.15,3,2.69,3,.00,3,12.08,
1,2016,89,319,703,14.63,3,84.60,3,.00,3,.08,3,30.05,3,1.95,3,14.54,3,.00,3,12.08,
1,2016,89,320,703,14.73,3,84.60,3,.00,3,.08,3,30.05,3,1.82,3,33.15,3,.00,3,12.08,
1,2016,89,321,703,14.59,3,83.80,3,.00,3,.00,3,30.05,3,2.35,3,10.17,3,.00,3,12.08,
1,2016,89,322,703,14.70,3,84.10,3,.00,3,.00,3,30.05,3,2.03,3,9.93,3,.00,3,12.08,
1,2016,89,323,703,14.63,3,84.60,3,.00,3,.08,3,30.05,3,1.95,3,353.60,3,.00,3,12.08,
1,2016,89,324,703,14.63,3,83.80,3,.00,3,.08,3,30.05,3,2.50,3,3.36,3,.00,3,12.08,
1,2016,89,325,703,14.56,3,84.10,3,.00,3,.08,3,30.05,3,2.49,3,354.50,3,.00,3,12.08,
1,2016,89,326,703,14.53,3,83.70,3,.00,3,.08,3,30.05,3,2.76,3,10.36,3,.00,3,12.08,
1,2016,89,327,703,14.56,3,82.90,3,.00,3,.08,3,30.05,3,2.59,3,14.68,3,.00,3,12.08,
1,2016,89,328,703,14.53,3,82.50,3,.00,3,.08,3,30.05,3,3.11,3,18.18,3,.00,3,12.08,
1,2016,89,329,703,14.53,3,82.60,3,.00,3,.08,3,30.05,3,2.08,3,333.70,3,.00,3,12.07,
1,2016,89,330,703,14.56,3,82.80,3,.00,3,.00,3,30.05,3,1.94,3,1.34,3,.00,3,12.08,
1,2016,89,331,703,14.53,3,81.80,3,.00,3,.08,3,30.05,3,3.30,3,6.84,3,.00,3,12.08,
1,2016,89,332,703,14.43,3,82.10,3,.00,3,.00,3,30.05,3,2.88,3,1.39,3,.00,3,12.08,
1,2016,89,333,703,14.46,3,82.30,3,.00,3,.00,3,30.05,3,2.36,3,352.80,3,.00,3,12.08,
1,2016,89,334,703,14.49,3,81.70,3,.00,3,.00,3,30.05,3,3.12,3,7.87,3,.00,3,12.08,
1,2016,89,335,703,14.43,3,82.10,3,.00,3,.08,3,30.05,3,3.00,3,347.60,3,.00,3,12.07,
1,2016,89,336,703,14.49,3,82.80,3,.00,3,.00,3,30.05,3,2.99,3,346.10,3,.00,3,12.07,
1,2016,89,337,703,14.53,3,82.60,3,.00,3,.00,3,30.05,3,3.15,3,340.00,3,.00,3,12.07,
1,2016,89,338,703,14.46,3,82.70,3,.00,3,.00,3,30.05,3,3.35,3,333.30,3,.00,3,12.07,
1,2016,89,339,703,14.32,3,82.90,3,.00,3,.08,3,30.05,3,2.95,3,322.70,3,.00,3,11.98,
1,2016,89,340,703,14.46,3,82.20,3,.00,3,.08,3,30.05,3,4.21,3,10.17,3,.00,3,12.05,
1,2016,89,341,703,14.36,3,82.30,3,.00,3,.08,3,30.05,3,2.38,3,352.20,3,.00,3,12.05,
1,2016,89,342,703,14.46,3,82.30,3,.00,3,.00,3,30.05,3,2.53,3,350.90,3,.00,3,12.04,
1,2016,89,343,703,14.43,3,82.80,3,.00,3,.08,3,30.05,3,2.48,3,6.88,3,.00,3,12.05,
1,2016,89,344,703,14.39,3,82.30,3,.00,3,.08,3,30.05,3,3.45,3,2.40,3,.00,3,11.97,
1,2016,89,345,703,14.36,3,82.40,3,.00,3,.00,3,30.06,3,3.23,3,7.44,3,.00,3,11.99,
1,2016,89,346,703,14.32,3,82.10,3,.00,3,.08,3,30.06,3,2.91,3,14.78,3,.00,3,11.97,
1,2016,89,347,703,14.43,3,82.30,3,.00,3,.00,3,30.06,3,2.09,3,346.20,3,.00,3,12.02,
1,2016,89,348,703,14.43,3,82.80,3,.00,3,.08,3,30.06,3,2.39,3,351.50,3,.00,3,11.94,
1,2016,89,349,703,14.46,3,83.10,3,.00,3,.08,3,30.06,3,2.23,3,342.40,3,.00,3,11.99,
1,2016,89,350,703,14.43,3,82.60,3,.00,3,.08,3,30.06,3,2.51,3,351.00,3,.00,3,12.10,
1,2016,89,351,703,14.43,3,83.00,3,.00,3,.08,3,30.06,3,2.21,3,349.20,3,.00,3,12.09,
1,2016,89,352,703,14.36,3,83.20,3,.00,3,.08,3,30.07,3,2.41,3,337.90,3,.00,3,12.09,
1,2016,89,353,703,14.26,3,82.90,3,.00,3,.08,3,30.06,3,2.71,3,338.80,3,.00,3,12.09,
1,2016,89,354,703,14.29,3,82.80,3,.00,3,.08,3,30.07,3,3.40,3,354.40,3,.00,3,12.09,
1,2016,89,355,703,14.39,3,83.30,3,.00,3,.08,3,30.07,3,2.08,3,16.02,3,.00,3,12.08,
1,2016,89,356,703,14.32,3,83.80,3,.00,3,.08,3,30.07,3,2.15,3,344.50,3,.00,3,12.09,
1,2016,89,357,703,14.36,3,83.70,3,.00,3,.08,3,30.07,3,1.75,3,6.55,3,.00,3,12.09,
1,2016,89,358,703,14.29,3,83.50,3,.00,3,.00,3,30.07,3,1.28,3,352.20,3,.00,3,12.08,
1,2016,89,359,703,14.26,3,83.60,3,.00,3,.08,3,30.08,3,1.36,3,.82,3,.00,3,11.93,
1,2016,89,400,703,14.36,3,83.90,3,.00,3,.00,3,30.08,3,.94,3,346.00,3,.00,3,12.10,
1,2016,89,401,703,14.32,3,84.20,3,.00,3,.08,3,30.08,3,.36,3,354.40,3,.00,3,12.10,
1,2016,89,402,703,14.36,3,84.10,3,.00,3,.08,3,30.08,3,.04,3,46.10,3,.00,3,12.10,
1,2016,89,403,703,14.32,3,84.60,3,.00,3,.00,3,30.08,3,.02,3,35.79,3,.00,3,12.10,
1,2016,89,404,703,14.32,3,83.80,3,.00,3,.08,3,30.08,3,1.21,3,51.91,3,.00,3,12.02,
1,2016,89,405,703,14.22,3,84.00,3,.00,3,.08,3,30.08,3,.83,3,38.71,3,.00,3,11.94,
1,2016,89,406,703,14.26,3,83.60,3,.00,3,.08,3,30.08,3,1.05,3,19.24,3,.00,3,11.96,
1,2016,89,407,703,14.22,3,83.60,3,.00,3,.08,3,30.08,3,1.10,3,.00,3,.00,3,12.11,
1,2016,89,408,703,14.22,3,83.80,3,.00,3,.08,3,30.08,3,.92,3,354.50,3,.00,3,12.11,
1,2016,89,409,703,14.19,3,83.70,3,.00,3,.08,3,30.08,3,1.50,3,.00,3,.00,3,12.11,
1,2016,89,410,703,14.22,3,84.50,3,.00,3,.00,3,30.08,3,1.54,3,353.00,3,.00,3,12.11,
1,2016,89,411,703,14.19,3,84.40,3,.00,3,.08,3,30.08,3,1.22,3,340.70,3,.00,3,12.12,
1,2016,89,412,703,14.16,3,84.80,3,.00,3,.08,3,30.08,3,.97,3,345.30,3,.00,3,12.11,
1,2016,89,413,703,14.22,3,84.60,3,.00,3,.00,3,30.08,3,1.32,3,352.40,3,.00,3,12.12,
1,2016,89,414,703,14.16,3,85.00,3,.00,3,.08,3,30.08,3,1.27,3,2.78,3,.00,3,12.11,
1,2016,89,415,703,14.16,3,85.40,3,.00,3,.00,3,30.08,3,1.39,3,354.40,3,.00,3,12.11,
1,2016,89,416,703,14.16,3,85.60,3,.00,3,.08,3,30.08,3,2.14,3,353.70,3,.00,3,12.08,
1,2016,89,417,703,14.09,3,85.80,3,.00,3,.00,3,30.08,3,3.25,3,354.40,3,.00,3,12.11,
1,2016,89,418,703,14.05,3,86.00,3,.00,3,.08,3,30.08,3,3.42,3,346.80,3,.00,3,12.11,
1,2016,89,419,703,13.99,3,86.30,3,.00,3,.00,3,30.08,3,3.74,3,353.10,3,.00,3,12.11,
1,2016,89,420,703,13.89,3,86.20,3,.00,3,.00,3,30.07,3,3.89,3,346.20,3,.00,3,12.11,
1,2016,89,421,703,13.92,3,86.50,3,.00,3,.00,3,30.07,3,3.76,3,344.30,3,.00,3,12.11,
1,2016,89,422,703,13.85,3,86.50,3,.00,3,.08,3,30.07,3,3.40,3,354.20,3,.00,3,12.11,
1,2016,89,423,703,13.85,3,86.40,3,.00,3,.08,3,30.07,3,3.70,3,353.60,3,.00,3,12.11,
1,2016,89,424,703,13.85,3,86.40,3,.00,3,.00,3,30.07,3,4.28,3,343.30,3,.00,3,12.11,
1,2016,89,425,703,13.82,3,86.80,3,.00,3,.08,3,30.08,3,3.91,3,343.60,3,.00,3,12.10,
1,2016,89,426,703,13.75,3,86.80,3,.00,3,.00,3,30.07,3,3.42,3,354.40,3,.00,3,12.10,
1,2016,89,427,703,13.78,3,86.80,3,.00,3,.00,3,30.08,3,3.41,3,.00,3,.00,3,12.10,
1,2016,89,428,703,13.72,3,87.00,3,.00,3,.08,3,30.08,3,2.98,3,350.90,3,.00,3,12.10,
1,2016,89,429,703,13.72,3,86.10,3,.00,3,.00,3,30.08,3,3.78,3,347.30,3,.00,3,12.10,
1,2016,89,430,703,13.72,3,86.10,3,.00,3,.00,3,30.08,3,3.55,3,26.84,3,.00,3,12.10,
1,2016,89,431,703,13.82,3,86.60,3,.00,3,.00,3,30.08,3,2.99,3,347.20,3,.00,3,12.10,
1,2016,89,432,703,13.78,3,86.40,3,.00,3,.00,3,30.08,3,3.01,3,.00,3,.00,3,12.10,
1,2016,89,433,703,13.82,3,86.70,3,.00,3,.08,3,30.08,3,2.37,3,.24,3,.00,3,12.10,
1,2016,89,434,703,13.82,3,86.50,3,.00,3,.00,3,30.08,3,2.55,3,349.90,3,.00,3,12.10,
1,2016,89,435,703,13.78,3,86.20,3,.00,3,.00,3,30.08,3,3.61,3,351.80,3,.00,3,12.10,
1,2016,89,436,703,13.75,3,85.70,3,.00,3,.00,3,30.08,3,3.54,3,348.50,3,.00,3,12.10,
1,2016,89,437,703,13.85,3,85.90,3,.00,3,.00,3,30.08,3,2.41,3,354.20,3,.00,3,12.10,
1,2016,89,438,703,13.72,3,85.40,3,.00,3,.00,3,30.08,3,3.19,3,353.50,3,.00,3,12.10,
1,2016,89,439,703,13.78,3,85.80,3,.00,3,.08,3,30.08,3,2.35,3,354.40,3,.00,3,12.10,
1,2016,89,440,703,13.78,3,85.20,3,.00,3,.00,3,30.08,3,2.60,3,2.52,3,.00,3,12.10,
1,2016,89,441,703,13.68,3,85.00,3,.00,3,.08,3,30.08,3,3.09,3,2.16,3,.00,3,12.10,
1,2016,89,442,703,13.72,3,85.60,3,.00,3,.00,3,30.08,3,3.24,3,343.30,3,.00,3,12.10,
1,2016,89,443,703,13.65,3,84.90,3,.00,3,.08,3,30.08,3,3.59,3,.00,3,.00,3,12.10,
1,2016,89,444,703,13.65,3,85.00,3,.00,3,.00,3,30.08,3,4.42,3,352.20,3,.00,3,12.10,
1,2016,89,445,703,13.58,3,84.90,3,.00,3,.08,3,30.08,3,4.22,3,.00,3,.00,3,12.09,
1,2016,89,446,703,13.65,3,86.00,3,.00,3,.00,3,30.08,3,3.65,3,347.30,3,.00,3,12.07,
1,2016,89,447,703,13.58,3,85.70,3,.00,3,.00,3,30.08,3,4.07,3,353.00,3,.00,3,12.09,
1,2016,89,448,703,13.51,3,85.90,3,.00,3,.00,3,30.08,3,4.07,3,346.40,3,.00,3,12.09,
1,2016,89,449,703,13.61,3,86.00,3,.00,3,.08,3,30.08,3,4.17,3,352.00,3,.00,3,12.10,
1,2016,89,450,703,13.58,3,86.10,3,.00,3,.00,3,30.08,3,4.31,3,351.60,3,.00,3,12.10,
1,2016,89,451,703,13.51,3,86.00,3,.00,3,.08,3,30.07,3,4.37,3,352.20,3,.00,3,12.10,
1,2016,89,452,703,13.55,3,86.20,3,.00,3,.00,3,30.07,3,3.96,3,6.43,3,.00,3,12.10,
1,2016,89,453,703,13.48,3,86.10,3,.00,3,.08,3,30.07,3,4.52,3,.00,3,.00,3,12.09,
1,2016,89,454,703,13.51,3,85.30,3,.00,3,.00,3,30.07,3,5.05,3,.00,3,.00,3,12.09,
1,2016,89,455,703,13.41,3,85.30,3,.00,3,.00,3,30.07,3,3.88,3,341.20,3,.00,3,12.09,
1,2016,89,456,703,13.45,3,85.40,3,.00,3,.08,3,30.07,3,4.32,3,13.02,3,.00,3,12.09,
1,2016,89,457,703,13.45,3,85.20,3,.00,3,.08,3,30.07,3,4.62,3,345.20,3,.00,3,12.09,
1,2016,89,458,703,13.45,3,84.50,3,.00,3,.00,3,30.07,3,4.85,3,354.40,3,.00,3,12.09,
1,2016,89,459,703,13.41,3,84.80,3,.00,3,.00,3,30.07,3,4.74,3,12.83,3,.00,3,12.09,
1,2016,89,500,703,13.48,3,84.80,3,.00,3,.08,3,30.07,3,4.10,3,339.60,3,.00,3,12.09,
1,2016,89,501,703,13.45,3,84.80,3,.00,3,.00,3,30.07,3,5.74,3,.36,3,.00,3,12.09,
1,2016,89,502,703,13.42,3,84.60,3,.00,3,.08,3,30.07,3,5.57,3,344.60,3,.00,3,12.09,
1,2016,89,503,703,13.38,3,85.10,3,.00,3,.08,3,30.07,3,4.82,3,354.40,3,.00,3,12.09,
1,2016,89,504,703,13.38,3,84.70,3,.00,3,.08,3,30.07,3,5.04,3,337.40,3,.00,3,12.09,
1,2016,89,505,703,13.45,3,84.90,3,.00,3,.08,3,30.07,3,4.93,3,354.40,3,.00,3,12.09,
1,2016,89,506,703,13.38,3,84.70,3,.00,3,.08,3,30.07,3,6.27,3,336.60,3,.00,3,12.05,
1,2016,89,507,703,13.28,3,85.50,3,.00,3,.00,3,30.07,3,4.49,3,2.26,3,.00,3,12.09,
1,2016,89,508,703,13.35,3,84.80,3,.00,3,.00,3,30.07,3,6.04,3,354.20,3,.00,3,12.09,
1,2016,89,509,703,13.31,3,85.30,3,.00,3,.08,3,30.07,3,5.82,3,337.40,3,.00,3,12.09,
1,2016,89,510,703,13.35,3,85.00,3,.00,3,.00,3,30.07,3,5.64,3,.00,3,.00,3,12.09,
1,2016,89,511,703,13.42,3,85.30,3,.00,3,.08,3,30.07,3,4.07,3,340.70,3,.00,3,12.09,
1,2016,89,512,703,13.31,3,85.00,3,.00,3,.00,3,30.07,3,4.69,3,11.18,3,.00,3,12.09,
1,2016,89,513,703,13.31,3,85.40,3,.00,3,.16,3,30.07,3,3.86,3,338.80,3,.00,3,12.09,
1,2016,89,514,703,13.31,3,85.20,3,.00,3,.08,3,30.07,3,3.68,3,342.60,3,.00,3,12.09,
1,2016,89,515,703,13.28,3,84.40,3,.00,3,.00,3,30.07,3,3.70,3,351.90,3,.00,3,12.09,
1,2016,89,516,703,13.25,3,84.90,3,.00,3,.08,3,30.08,3,3.32,3,352.70,3,.00,3,12.06,
1,2016,89,517,703,13.28,3,85.20,3,.00,3,.00,3,30.08,3,2.59,3,9.79,3,.00,3,12.09,
1,2016,89,518,703,13.25,3,84.70,3,.00,3,.08,3,30.08,3,2.52,3,29.31,3,.00,3,12.09,
1,2016,89,519,703,13.11,3,84.70,3,.00,3,.00,3,30.08,3,2.88,3,22.86,3,.00,3,12.09,
1,2016,89,520,703,13.25,3,84.80,3,.00,3,.08,3,30.08,3,1.76,3,342.80,3,.00,3,12.09,
1,2016,89,521,703,13.25,3,84.70,3,.00,3,.00,3,30.08,3,1.83,3,42.75,3,.00,3,12.09,
1,2016,89,522,703,13.25,3,84.70,3,.00,3,.08,3,30.08,3,2.08,3,1.73,3,.00,3,12.09,
1,2016,89,523,703,13.21,3,84.80,3,.00,3,.16,3,30.08,3,1.56,3,19.09,3,.00,3,12.08,
1,2016,89,524,703,13.21,3,84.60,3,.00,3,.16,3,30.08,3,1.43,3,338.40,3,.00,3,12.09,
1,2016,89,525,703,13.18,3,84.80,3,.00,3,.16,3,30.08,3,2.33,3,335.10,3,.00,3,12.09,
1,2016,89,526,703,13.21,3,85.00,3,.00,3,.16,3,30.08,3,2.62,3,2.64,3,.00,3,12.09,
1,2016,89,527,703,13.24,3,84.90,3,.00,3,.16,3,30.08,3,2.07,3,26.22,3,.00,3,12.09,
1,2016,89,528,703,13.25,3,84.50,3,.00,3,.16,3,30.08,3,2.65,3,341.90,3,.00,3,12.09,
1,2016,89,529,703,13.14,3,84.10,3,.00,3,.32,3,30.08,3,3.79,3,4.20,3,.00,3,12.08,
1,2016,89,530,703,13.24,3,83.20,3,.00,3,.32,3,30.08,3,3.43,3,19.14,3,.00,3,12.09,
1,2016,89,531,703,13.21,3,82.90,3,.00,3,.48,3,30.08,3,3.93,3,13.48,3,.00,3,12.09,
1,2016,89,532,703,13.25,3,82.50,3,.00,3,.48,3,30.08,3,3.22,3,5.28,3,.00,3,12.08,
1,2016,89,533,703,13.25,3,82.90,3,.00,3,.63,3,30.08,3,2.69,3,345.10,3,.00,3,12.09,
1,2016,89,534,703,13.21,3,82.70,3,.00,3,.79,3,30.09,3,3.80,3,324.40,3,.00,3,12.08,
1,2016,89,535,703,13.25,3,81.20,3,.00,3,.95,3,30.09,3,5.14,3,350.60,3,.00,3,12.08,
1,2016,89,536,703,13.25,3,81.60,3,.00,3,1.11,3,30.09,3,4.76,3,339.60,3,.00,3,12.08,
1,2016,89,537,703,13.31,3,81.20,3,.00,3,1.27,3,30.09,3,5.18,3,.00,3,.00,3,12.08,
1,2016,89,538,703,13.31,3,80.80,3,.00,3,1.43,3,30.09,3,5.30,3,349.50,3,.00,3,12.08,
1,2016,89,539,703,13.25,3,80.10,3,.00,3,1.74,3,30.09,3,5.47,3,327.90,3,.00,3,12.08,
1,2016,89,540,703,13.32,3,80.40,3,.00,3,1.98,3,30.09,3,5.46,3,350.60,3,.00,3,12.08,
1,2016,89,541,703,13.35,3,80.30,3,.00,3,2.38,3,30.09,3,6.44,3,22.84,3,.00,3,12.08,
1,2016,89,542,703,13.35,3,80.00,3,.00,3,2.70,3,30.09,3,5.36,3,337.10,3,.00,3,12.08,
1,2016,89,543,703,13.38,3,79.33,3,.00,3,3.17,3,30.09,3,5.39,3,2.73,3,.00,3,12.08,
1,2016,89,544,703,13.42,3,80.40,3,.00,3,3.57,3,30.09,3,2.91,3,18.83,3,.00,3,12.08,
1,2016,89,545,703,13.35,3,79.47,3,.00,3,4.05,3,30.09,3,3.46,3,.58,3,.00,3,12.08,
1,2016,89,546,703,13.38,3,79.43,3,.00,3,4.60,3,30.09,3,2.10,3,23.75,3,.00,3,12.02,
1,2016,89,547,703,13.49,3,79.40,3,.00,3,5.16,3,30.09,3,2.23,3,34.06,3,.00,3,12.08,
1,2016,89,548,703,13.32,3,77.85,3,.00,3,5.95,3,30.09,3,4.07,3,32.24,3,.00,3,12.08,
1,2016,89,549,703,13.42,3,78.15,3,.00,3,6.74,3,30.09,3,2.84,3,36.89,3,.00,3,12.08,
1,2016,89,550,703,13.42,3,78.29,3,.00,3,7.69,3,30.09,3,3.03,3,18.33,3,.00,3,12.08,
1,2016,89,551,703,13.38,3,77.44,3,.00,3,8.80,3,30.09,3,3.55,3,352.20,3,.00,3,12.08,
1,2016,89,552,703,13.38,3,77.27,3,.00,3,10.15,3,30.09,3,3.94,3,13.19,3,.00,3,12.08,
1,2016,89,553,703,13.32,3,76.90,3,.01,3,11.66,3,30.09,3,3.36,3,.53,3,.00,3,12.08,
1,2016,89,554,703,13.49,3,76.80,3,.01,3,13.48,3,30.09,3,3.35,3,3.79,3,.00,3,12.08,
1,2016,89,555,703,13.45,3,77.31,3,.01,3,15.39,3,30.09,3,2.88,3,31.38,3,.00,3,12.08,
1,2016,89,556,703,13.49,3,75.95,3,.01,3,17.37,3,30.09,3,2.64,3,27.16,3,.00,3,12.08,
1,2016,89,557,703,13.42,3,75.31,3,.01,3,19.19,3,30.09,3,3.81,3,63.62,3,.00,3,12.08,
1,2016,89,558,703,13.49,3,75.72,3,.01,3,21.10,3,30.09,3,3.20,3,338.60,3,.00,3,12.08,
1,2016,89,559,703,13.52,3,75.11,3,.01,3,22.92,3,30.09,3,2.45,3,348.00,3,.00,3,12.07,
1,2016,89,600,703,13.52,3,74.67,3,.01,3,24.83,3,30.09,3,3.60,3,68.37,3,.00,3,12.08,
1,2016,89,601,703,13.62,3,75.14,3,.02,3,26.65,3,30.09,3,2.09,3,322.60,3,.00,3,12.08,
1,2016,89,602,703,13.66,3,74.57,3,.02,3,28.55,3,30.10,3,.25,3,13.31,3,.00,3,12.08,
1,2016,89,603,703,13.62,3,72.48,3,.02,3,30.54,3,30.09,3,1.71,3,90.10,3,.00,3,12.07,
1,2016,89,604,703,13.76,3,70.11,3,.02,3,32.44,3,30.10,3,3.69,3,62.52,3,.00,3,12.05,
1,2016,89,605,703,13.86,3,70.31,3,.02,3,34.50,3,30.10,3,3.19,3,11.44,3,.00,3,12.07,
1,2016,89,606,703,13.93,3,68.49,3,.02,3,36.88,3,30.10,3,4.42,3,62.25,3,.00,3,12.07,
1,2016,89,607,703,13.99,3,67.68,3,.02,3,39.42,3,30.10,3,3.83,3,38.62,3,.00,3,12.07,
1,2016,89,608,703,14.09,3,67.98,3,.03,3,42.27,3,30.09,3,4.18,3,10.99,3,.00,3,12.07,
1,2016,89,609,703,14.03,3,66.60,3,.03,3,45.21,3,30.09,3,5.81,3,50.67,3,.00,3,12.07,
1,2016,89,610,703,14.06,3,66.77,3,.03,3,48.38,3,30.09,3,6.08,3,12.95,3,.00,3,12.08,
1,2016,89,611,703,14.03,3,66.22,3,.03,3,51.56,3,30.09,3,4.29,3,33.68,3,.00,3,12.08,
1,2016,89,612,703,14.13,3,66.66,3,.03,3,54.33,3,30.09,3,4.98,3,351.50,3,.00,3,12.08,
1,2016,89,613,703,14.20,3,67.24,3,.03,3,56.95,3,30.10,3,2.28,3,48.72,3,.00,3,12.08,
1,2016,89,614,703,14.16,3,66.49,3,.04,3,59.25,3,30.10,3,3.50,3,328.70,3,.00,3,12.08,
1,2016,89,615,703,14.16,3,66.80,3,.04,3,61.15,3,30.10,3,3.98,3,58.01,3,.00,3,12.08,
1,2016,89,616,703,14.20,3,64.70,3,.04,3,62.74,3,30.10,3,5.89,3,48.75,3,.00,3,12.06,
1,2016,89,617,703,14.19,3,65.14,3,.04,3,64.09,3,30.10,3,5.08,3,22.65,3,.00,3,12.08,
1,2016,89,618,703,14.30,3,64.40,3,.04,3,65.44,3,30.10,3,5.46,3,68.61,3,.00,3,12.08,
1,2016,89,619,703,14.33,3,64.30,3,.04,3,66.94,3,30.10,3,5.26,3,36.89,3,.00,3,12.08,
1,2016,89,620,703,14.26,3,64.26,3,.04,3,68.61,3,30.10,3,3.74,3,21.49,3,.00,3,12.08,
1,2016,89,621,703,14.26,3,64.10,3,.04,3,70.19,3,30.11,3,4.82,3,48.12,3,.00,3,12.08,
1,2016,89,622,703,14.30,3,64.37,3,.04,3,72.02,3,30.11,3,4.16,3,61.41,3,.00,3,12.09,
1,2016,89,623,703,14.33,3,63.86,3,.04,3,73.68,3,30.11,3,3.75,3,15.35,3,.00,3,12.09,
1,2016,89,624,703,14.30,3,64.67,3,.04,3,75.35,3,30.11,3,4.21,3,67.27,3,.00,3,12.09,
1,2016,89,625,703,14.26,3,63.89,3,.04,3,77.25,3,30.11,3,2.57,3,31.74,3,.00,3,12.09,
1,2016,89,626,703,14.36,3,63.35,3,.05,3,79.39,3,30.11,3,4.55,3,69.35,3,.00,3,12.09,
1,2016,89,627,703,14.33,3,63.49,3,.05,3,81.77,3,30.11,3,5.12,3,60.09,3,.00,3,12.09,
1,2016,89,628,703,14.40,3,63.49,3,.05,3,84.23,3,30.11,3,2.85,3,23.36,3,.00,3,12.09,
1,2016,89,629,703,14.33,3,63.55,3,.05,3,86.93,3,30.11,3,4.01,3,43.92,3,.00,3,12.08,
1,2016,89,630,703,14.43,3,62.54,3,.05,3,89.78,3,30.11,3,5.00,3,41.79,3,.00,3,12.09,
1,2016,89,631,703,14.36,3,63.55,3,.05,3,92.95,3,30.11,3,2.56,3,350.80,3,.00,3,12.09,
1,2016,89,632,703,14.50,3,63.59,3,.05,3,96.52,3,30.11,3,.90,3,87.40,3,.00,3,12.09,
1,2016,89,633,703,14.43,3,63.55,3,.06,3,100.33,3,30.11,3,1.68,3,44.28,3,.00,3,12.10,
1,2016,89,634,703,14.33,3,63.72,3,.06,3,103.98,3,30.11,3,4.66,3,67.38,3,.00,3,12.10,
1,2016,89,635,703,14.39,3,63.08,3,.06,3,107.95,3,30.11,3,3.93,3,91.90,3,.00,3,12.10,
1,2016,89,636,703,14.39,3,63.11,3,.06,3,111.75,3,30.11,3,1.86,3,83.20,3,.00,3,12.10,
1,2016,89,637,703,14.46,3,62.98,3,.07,3,115.96,3,30.11,3,3.89,3,63.14,3,.00,3,12.10,
1,2016,89,638,703,14.43,3,62.33,3,.07,3,120.00,3,30.11,3,5.50,3,51.62,3,.00,3,12.10,
1,2016,89,639,703,14.50,3,62.74,3,.07,3,123.88,3,30.11,3,3.97,3,29.50,3,.00,3,12.10,
1,2016,89,640,703,14.46,3,62.20,3,.07,3,128.25,3,30.11,3,5.88,3,27.03,3,.00,3,12.11,
1,2016,89,641,703,14.49,3,62.10,3,.08,3,132.53,3,30.10,3,4.60,3,34.85,3,.00,3,12.12,
1,2016,89,642,703,14.43,3,62.13,3,.08,3,136.02,3,30.11,3,6.79,3,45.67,3,.00,3,12.12,
1,2016,89,643,703,14.49,3,62.43,3,.08,3,138.88,3,30.10,3,4.88,3,32.29,3,.00,3,12.12,
1,2016,89,644,703,14.46,3,63.11,3,.08,3,141.42,3,30.11,3,4.11,3,36.99,3,.00,3,12.12,
1,2016,89,645,703,14.39,3,62.30,3,.08,3,145.23,3,30.11,3,4.37,3,1.58,3,.00,3,12.12,
1,2016,89,646,703,14.49,3,62.40,3,.09,3,152.61,3,30.11,3,4.29,3,44.76,3,.00,3,12.09,
1,2016,89,647,703,14.53,3,62.53,3,.09,3,155.94,3,30.11,3,4.55,3,35.26,3,.00,3,12.12,
1,2016,89,648,703,14.53,3,63.45,3,.09,3,158.79,3,30.11,3,4.08,3,51.33,3,.00,3,12.12,
1,2016,89,649,703,14.53,3,63.78,3,.09,3,161.09,3,30.11,3,5.08,3,50.08,3,.00,3,12.12,
1,2016,89,650,703,14.60,3,62.57,3,.09,3,160.93,3,30.11,3,4.38,3,14.97,3,.00,3,12.08,
1,2016,89,651,703,14.46,3,63.41,3,.09,3,161.96,3,30.11,3,5.24,3,27.15,3,.00,3,12.12,
1,2016,89,652,703,14.53,3,62.30,3,.10,3,166.01,3,30.11,3,6.53,3,47.57,3,.00,3,12.12,
1,2016,89,653,703,14.53,3,62.74,3,.10,3,166.88,3,30.11,3,4.85,3,.53,3,.00,3,12.13,
1,2016,89,654,703,14.49,3,61.32,3,.10,3,174.33,3,30.11,3,7.20,3,40.73,3,.00,3,12.13,
1,2016,89,655,703,14.49,3,62.67,3,.10,3,177.11,3,30.11,3,6.23,3,14.06,3,.00,3,12.13,
1,2016,89,656,703,14.53,3,63.21,3,.10,3,175.92,3,30.11,3,4.57,3,36.68,3,.00,3,12.13,
1,2016,89,657,703,14.46,3,62.23,3,.10,3,178.22,3,30.11,3,6.31,3,.58,3,.00,3,12.13,
1,2016,89,658,703,14.53,3,63.31,3,.10,3,180.44,3,30.11,3,4.19,3,25.57,3,.00,3,12.13,
1,2016,89,659,703,14.46,3,63.68,3,.10,3,182.35,3,30.11,3,4.48,3,19.79,3,.00,3,12.13,
1,2016,89,700,703,14.49,3,62.60,3,.11,3,187.66,3,30.11,3,6.37,3,69.18,3,.00,3,12.13,
1,2016,89,701,703,14.49,3,62.87,3,.11,3,191.71,3,30.11,3,5.32,3,14.82,3,.00,3,12.13,
1,2016,89,702,703,14.49,3,62.53,3,.11,3,197.90,3,30.11,3,4.80,3,33.34,3,.00,3,12.14,
1,2016,89,703,703,14.46,3,63.55,3,.13,3,216.93,3,30.11,3,4.74,3,30.22,3,.00,3,12.14,
1,2016,89,704,703,14.53,3,62.43,3,.12,3,208.92,3,30.11,3,6.46,3,44.16,3,.00,3,12.14,
1,2016,89,705,703,14.43,3,62.97,3,.12,3,208.37,3,30.11,3,6.24,3,30.06,3,.00,3,12.14,
1,2016,89,706,703,14.53,3,63.31,3,.12,3,205.75,3,30.11,3,5.95,3,21.11,3,.00,3,12.14,
1,2016,89,707,703,14.46,3,62.87,3,.12,3,214.39,3,30.11,3,5.53,3,8.23,3,.00,3,12.14,
1,2016,89,708,703,14.43,3,62.40,3,.13,3,224.78,3,30.11,3,6.91,3,39.58,3,.00,3,12.13,
1,2016,89,709,703,14.46,3,63.24,3,.17,3,274.20,3,30.11,3,5.53,3,22.88,3,.00,3,12.15,
1,2016,89,710,703,14.49,3,62.26,3,.17,3,276.89,3,30.11,3,6.19,3,21.01,3,.00,3,12.16,
1,2016,89,711,703,14.53,3,62.87,3,.13,3,232.32,3,30.11,3,5.40,3,333.40,3,.00,3,12.16,
1,2016,89,712,703,14.49,3,63.51,3,.15,3,256.19,3,30.11,3,5.81,3,40.47,3,.00,3,12.16,
1,2016,89,713,703,14.49,3,62.33,3,.16,3,269.28,3,30.11,3,5.22,3,15.06,3,.00,3,12.17,
1,2016,89,714,703,14.56,3,64.59,3,.16,3,272.53,3,30.11,3,4.08,3,.82,3,.00,3,12.18,
1,2016,89,715,703,14.56,3,62.74,3,.17,3,284.52,3,30.11,3,6.38,3,47.69,3,.00,3,12.18,
1,2016,89,716,703,14.56,3,63.18,3,.19,3,320.53,3,30.11,3,3.81,3,39.91,3,.00,3,12.15,
1,2016,89,717,703,14.70,3,62.84,3,.18,3,306.08,3,30.11,3,3.12,3,62.60,3,.00,3,12.18,
1,2016,89,718,703,14.70,3,61.42,3,.20,3,326.07,3,30.11,3,6.35,3,35.26,3,.00,3,12.18,
1,2016,89,719,703,14.66,3,61.76,3,.21,3,340.43,3,30.11,3,5.00,3,19.31,3,.00,3,12.19,
1,2016,89,720,703,14.76,3,61.08,3,.21,3,338.53,3,30.11,3,7.18,3,12.74,3,.00,3,12.19,
1,2016,89,721,703,14.76,3,62.53,3,.18,3,307.91,3,30.11,3,5.62,3,20.24,3,.00,3,12.19,
1,2016,89,722,703,14.73,3,60.78,3,.15,3,267.22,3,30.11,3,6.55,3,51.24,3,.00,3,12.20,
1,2016,89,723,703,14.80,3,61.18,3,.15,3,267.46,3,30.11,3,4.95,3,12.28,3,.00,3,12.20,
1,2016,89,724,703,14.80,3,60.68,3,.15,3,270.00,3,30.11,3,5.71,3,47.59,3,.00,3,12.20,
1,2016,89,725,703,14.76,3,60.14,3,.16,3,284.35,3,30.11,3,7.38,3,16.07,3,.00,3,12.17,
1,2016,89,726,703,14.80,3,61.35,3,.16,3,279.11,3,30.11,3,5.18,3,21.68,3,.00,3,12.21,
1,2016,89,727,703,14.90,3,61.39,3,.16,3,284.43,3,30.11,3,2.54,3,74.74,3,.00,3,12.21,
1,2016,89,728,703,14.83,3,61.08,3,.17,3,288.95,3,30.11,3,4.10,3,43.22,3,.00,3,12.18,
1,2016,89,729,703,14.83,3,59.53,3,.16,3,277.29,3,30.11,3,5.55,3,29.17,3,.00,3,12.21,
1,2016,89,730,703,14.90,3,60.68,3,.16,3,282.13,3,30.11,3,6.11,3,25.98,3,.00,3,12.21,
1,2016,89,731,703,14.90,3,60.37,3,.17,3,306.80,3,30.11,3,5.97,3,36.24,3,.00,3,12.23,
1,2016,89,732,703,14.93,3,61.15,3,.19,3,330.12,3,30.11,3,4.58,3,1.97,3,.00,3,12.23,
1,2016,89,733,703,14.97,3,60.10,3,.19,3,330.28,3,30.11,3,6.57,3,55.82,3,.00,3,12.24,
1,2016,89,734,703,14.97,3,61.11,3,.21,3,358.30,3,30.12,3,4.41,3,39.51,3,.00,3,12.23,
1,2016,89,735,703,15.03,3,60.34,3,.19,3,322.81,3,30.12,3,3.31,3,54.47,3,.00,3,12.24,
1,2016,89,736,703,15.10,3,61.05,3,.18,3,311.88,3,30.12,3,3.08,3,68.75,3,.00,3,12.24,
1,2016,89,737,703,15.07,3,58.65,3,.21,3,362.35,3,30.12,3,5.66,3,44.88,3,.00,3,12.25,
1,2016,89,738,703,15.07,3,60.27,3,.19,3,334.72,3,30.12,3,4.52,3,43.75,3,.00,3,12.25,
1,2016,89,739,703,15.14,3,60.14,3,.21,3,352.35,3,30.12,3,4.20,3,37.85,3,.00,3,12.25,
1,2016,89,740,703,15.14,3,60.14,3,.21,3,353.78,3,30.12,3,3.07,3,8.40,3,.00,3,12.26,
1,2016,89,741,703,15.17,3,60.44,3,.21,3,354.02,3,30.12,3,3.97,3,82.30,3,.00,3,12.26,
1,2016,89,742,703,15.14,3,58.61,3,.20,3,343.84,3,30.12,3,4.20,3,35.60,3,.00,3,12.26,
1,2016,89,743,703,15.14,3,58.68,3,.20,3,340.19,3,30.12,3,4.39,3,32.96,3,.00,3,12.27,
1,2016,89,744,703,15.17,3,58.72,3,.19,3,329.33,3,30.12,3,6.42,3,26.05,3,.00,3,12.27,
1,2016,89,745,703,15.10,3,59.19,3,.20,3,357.59,3,30.12,3,6.48,3,44.42,3,.00,3,12.28,
1,2016,89,746,703,15.07,3,58.75,3,.21,3,368.55,3,30.12,3,4.99,3,66.18,3,.00,3,12.21,
1,2016,89,747,703,15.14,3,58.41,3,.23,3,397.12,3,30.12,3,5.76,3,84.50,3,.00,3,12.29,
1,2016,89,748,703,15.17,3,58.34,3,.25,3,424.74,3,30.12,3,5.05,3,54.35,3,.00,3,12.30,
1,2016,89,749,703,15.20,3,59.39,3,.29,3,476.17,3,30.12,3,4.05,3,32.53,3,.00,3,12.30,
1,2016,89,750,703,15.34,3,57.06,3,.25,3,429.98,3,30.12,3,5.64,3,44.52,3,.00,3,12.30,
1,2016,89,751,703,15.20,3,58.72,3,.26,3,438.56,3,30.12,3,5.30,3,56.70,3,.00,3,12.30,
1,2016,89,752,703,15.34,3,59.02,3,.25,3,420.94,3,30.11,3,6.84,3,39.63,3,.00,3,12.31,
1,2016,89,753,703,15.44,3,57.03,3,.25,3,419.51,3,30.11,3,6.11,3,58.41,3,.00,3,12.31,
1,2016,89,754,703,15.34,3,57.87,3,.24,3,408.08,3,30.11,3,7.36,3,25.62,3,.00,3,12.31,
1,2016,89,755,703,15.41,3,57.26,3,.23,3,397.13,3,30.11,3,5.69,3,56.92,3,.00,3,12.32,
1,2016,89,756,703,15.37,3,57.33,3,.26,3,439.03,3,30.11,3,6.76,3,9.23,3,.00,3,12.32,
1,2016,89,757,703,15.41,3,58.11,3,.26,3,441.41,3,30.11,3,5.95,3,9.50,3,.00,3,12.33,
1,2016,89,758,703,15.47,3,57.80,3,.28,3,476.18,3,30.11,3,4.80,3,49.12,3,.00,3,12.34,
1,2016,89,759,703,15.41,3,57.70,3,.38,3,629.98,3,30.11,3,5.31,3,42.10,3,.00,3,12.35,
1,2016,89,800,703,15.51,3,58.28,3,.33,3,547.84,3,30.11,3,5.55,3,11.56,3,.00,3,12.32,
1,2016,89,801,703,15.64,3,57.30,3,.26,3,451.65,3,30.11,3,4.68,3,18.90,3,.00,3,12.34,
1,2016,89,802,703,15.67,3,56.62,3,.34,3,566.89,3,30.10,3,6.30,3,56.70,3,.00,3,12.36,
1,2016,89,803,703,15.57,3,55.64,3,.27,3,466.65,3,30.10,3,7.81,3,10.36,3,.00,3,12.35,
1,2016,89,804,703,15.74,3,58.14,3,.26,3,448.79,3,30.10,3,6.78,3,349.80,3,.00,3,12.33,
1,2016,89,805,703,15.74,3,55.74,3,.26,3,441.90,3,30.10,3,7.10,3,43.03,3,.00,3,12.34,
1,2016,89,806,703,15.74,3,56.58,3,.26,3,443.80,3,30.10,3,5.96,3,52.33,3,.00,3,12.34,
1,2016,89,807,703,15.84,3,59.79,3,.26,3,448.32,3,30.10,3,3.16,3,34.61,3,.00,3,12.35,
1,2016,89,808,703,15.84,3,56.04,3,.27,3,462.85,3,30.09,3,5.04,3,14.46,3,.00,3,12.35,
1,2016,89,809,703,15.84,3,57.12,3,.32,3,545.47,3,30.10,3,4.74,3,14.17,3,.00,3,12.32,
1,2016,89,810,703,15.87,3,57.06,3,.29,3,501.18,3,30.10,3,5.27,3,354.50,3,.00,3,12.36,
1,2016,89,811,703,15.91,3,56.65,3,.34,3,574.76,3,30.09,3,5.08,3,27.32,3,.00,3,12.38,
1,2016,89,812,703,15.97,3,57.39,3,.28,3,486.43,3,30.09,3,5.43,3,60.37,3,.00,3,12.36,
1,2016,89,813,703,15.97,3,56.38,3,.27,3,461.67,3,30.09,3,5.62,3,48.02,3,.00,3,12.37,
1,2016,89,814,703,16.01,3,57.70,3,.31,3,534.05,3,30.09,3,4.74,3,35.74,3,.00,3,12.38,
1,2016,89,815,703,16.01,3,57.12,3,.41,3,683.11,3,30.09,3,2.73,3,5.01,3,.00,3,12.42,
1,2016,89,816,703,16.04,3,55.13,3,.32,3,546.20,3,30.09,3,6.01,3,36.55,3,.00,3,12.36,
1,2016,89,817,703,16.11,3,55.77,3,.41,3,685.73,3,30.10,3,8.38,3,40.94,3,.00,3,12.42,
1,2016,89,818,703,16.17,3,57.02,3,.46,3,755.25,3,30.09,3,6.61,3,341.70,3,.00,3,12.45,
1,2016,89,819,703,16.28,3,55.50,3,.38,3,635.49,3,30.09,3,4.62,3,351.10,3,.00,3,12.43,
1,2016,89,820,703,16.24,3,55.87,3,.46,3,762.88,3,30.09,3,4.87,3,7.94,3,.00,3,12.45,
1,2016,89,821,703,16.28,3,53.47,3,.46,3,768.59,3,30.09,3,6.84,3,347.10,3,.00,3,12.47,
1,2016,89,822,703,16.28,3,55.36,3,.48,3,790.50,3,30.09,3,6.56,3,9.57,3,.00,3,12.49,
1,2016,89,823,703,16.38,3,54.55,3,.35,3,596.68,3,30.08,3,5.31,3,25.95,3,.00,3,12.45,
1,2016,89,824,703,16.34,3,53.17,3,.44,3,733.83,3,30.08,3,9.05,3,25.64,3,.00,3,12.48,
1,2016,89,825,703,16.48,3,55.06,3,.47,3,788.11,3,30.09,3,4.17,3,13.86,3,.00,3,12.51,
1,2016,89,826,703,16.54,3,53.71,3,.44,3,731.20,3,30.09,3,4.74,3,1.34,3,.00,3,12.51,
1,2016,89,827,703,16.54,3,53.44,3,.42,3,706.68,3,30.09,3,4.43,3,39.57,3,.00,3,12.51,
1,2016,89,828,703,16.58,3,52.63,3,.43,3,732.39,3,30.09,3,8.52,3,41.73,3,.00,3,12.51,
1,2016,89,829,703,16.61,3,53.00,3,.41,3,709.77,3,30.09,3,6.37,3,47.01,3,.00,3,12.51,
1,2016,89,830,703,16.54,3,54.25,3,.43,3,727.16,3,30.09,3,6.74,3,20.22,3,.00,3,12.52,
1,2016,89,831,703,16.81,3,55.83,3,.40,3,684.30,3,30.09,3,4.83,3,16.72,3,.00,3,12.52,
1,2016,89,832,703,16.75,3,54.01,3,.34,3,601.91,3,30.09,3,6.09,3,32.38,3,.00,3,12.50,
1,2016,89,833,703,16.68,3,54.55,3,.43,3,728.82,3,30.09,3,6.55,3,26.14,3,.00,3,12.54,
1,2016,89,834,703,16.78,3,54.28,3,.41,3,698.11,3,30.08,3,4.45,3,29.55,3,.00,3,12.54,
1,2016,89,835,703,16.88,3,53.06,3,.36,3,623.11,3,30.08,3,6.43,3,35.13,3,.00,3,12.52,
1,2016,89,836,703,16.81,3,54.55,3,.43,3,741.91,3,30.08,3,7.58,3,354.40,3,.00,3,12.55,
1,2016,89,837,703,16.78,3,52.08,3,.44,3,745.01,3,30.08,3,6.59,3,22.69,3,.00,3,12.56,
1,2016,89,838,703,16.84,3,53.16,3,.47,3,802.39,3,30.08,3,10.05,3,47.15,3,.00,3,12.59,
1,2016,89,839,703,16.91,3,53.16,3,.44,3,754.77,3,30.09,3,5.42,3,19.86,3,.00,3,12.57,
1,2016,89,840,703,16.88,3,52.22,3,.43,3,734.29,3,30.08,3,5.95,3,75.39,3,.00,3,12.57,
1,2016,89,841,703,17.01,3,53.03,3,.39,3,671.20,3,30.09,3,6.13,3,30.02,3,.00,3,12.56,
1,2016,89,842,703,17.08,3,53.50,3,.43,3,740.00,3,30.09,3,4.55,3,21.22,3,.00,3,12.59,
1,2016,89,843,703,17.11,3,51.64,3,.50,3,848.58,3,30.09,3,5.16,3,27.82,3,.00,3,12.62,
1,2016,89,844,703,17.11,3,52.69,3,.44,3,755.00,3,30.08,3,5.93,3,19.74,3,.00,3,12.59,
1,2016,89,845,703,17.15,3,51.64,3,.48,3,821.42,3,30.09,3,6.26,3,45.27,3,.00,3,12.63,
1,2016,89,846,703,17.18,3,52.21,3,.51,3,857.38,3,30.09,3,6.88,3,12.69,3,.00,3,12.61,
1,2016,89,847,703,17.38,3,53.02,3,.42,3,724.52,3,30.09,3,5.34,3,8.20,3,.00,3,12.57,
1,2016,89,848,703,17.28,3,52.04,3,.44,3,756.90,3,30.09,3,5.53,3,52.97,3,.00,3,12.62,
1,2016,89,849,703,17.31,3,51.20,3,.41,3,710.94,3,30.09,3,8.22,3,54.31,3,.00,3,12.61,
1,2016,89,850,703,17.25,3,50.36,3,.48,3,834.28,3,30.09,3,10.52,3,47.93,3,.00,3,12.65,
1,2016,89,851,703,17.28,3,51.57,3,.47,3,805.70,3,30.09,3,4.12,3,35.68,3,.00,3,12.65,
1,2016,89,852,703,17.41,3,51.50,3,.50,3,847.84,3,30.09,3,3.26,3,62.25,3,.00,3,12.68,
1,2016,89,853,703,17.38,3,51.77,3,.48,3,827.84,3,30.09,3,5.75,3,25.03,3,.00,3,12.68,
1,2016,89,854,703,17.35,3,50.19,3,.52,3,887.36,3,30.09,3,5.48,3,55.13,3,.00,3,12.75,
1,2016,89,855,703,17.35,3,50.73,3,.56,3,949.50,3,30.09,3,7.24,3,2.11,3,.00,3,12.80,
1,2016,89,856,703,17.48,3,52.65,3,.56,3,949.98,3,30.10,3,3.56,3,86.50,3,.00,3,12.78,
1,2016,89,857,703,17.58,3,51.60,3,.47,3,820.47,3,30.10,3,3.50,3,56.49,3,.00,3,12.78,
1,2016,89,858,703,17.62,3,51.00,3,.58,3,983.09,3,30.10,3,3.50,3,53.66,3,.00,3,12.82,
1,2016,89,859,703,17.68,3,50.22,3,.57,3,970.95,3,30.10,3,5.27,3,30.48,3,.00,3,12.82,
1,2016,89,900,703,17.75,3,51.94,3,.51,3,874.04,3,30.10,3,2.47,3,59.25,3,.00,3,12.80,
1,2016,89,901,703,17.65,3,50.12,3,.54,3,920.70,3,30.10,3,5.99,3,58.03,3,.00,3,12.83,
1,2016,89,902,703,17.72,3,50.93,3,.60,3,1016.89,3,30.11,3,3.62,3,91.00,3,.00,3,12.87,
1,2016,89,903,703,17.75,3,50.05,3,.58,3,991.91,3,30.11,3,4.24,3,100.60,3,.00,3,12.78,
1,2016,89,904,703,17.82,3,49.78,3,.56,3,954.53,3,30.11,3,5.35,3,104.60,3,.00,3,12.86,
1,2016,89,905,703,17.85,3,48.56,3,.54,3,935.24,3,30.11,3,5.49,3,101.80,3,.00,3,12.83,
1,2016,89,906,703,17.89,3,49.78,3,.51,3,884.52,3,30.12,3,4.61,3,78.41,3,.00,3,12.79,
1,2016,89,907,703,17.88,3,50.79,3,.57,3,984.04,3,30.12,3,6.08,3,56.08,3,.00,3,12.84,
1,2016,89,908,703,17.92,3,50.02,3,.60,3,1030.94,3,30.12,3,4.44,3,90.40,3,.00,3,12.84,
1,2016,89,909,703,17.92,3,49.00,3,.55,3,960.70,3,30.12,3,5.08,3,74.45,3,.00,3,12.83,
1,2016,89,910,703,17.88,3,48.29,3,.62,3,1064.27,3,30.12,3,5.56,3,11.17,3,.00,3,12.84,
1,2016,89,911,703,17.85,3,46.67,3,.59,3,1009.52,3,30.11,3,7.06,3,59.10,3,.00,3,12.87,
1,2016,89,912,703,17.92,3,47.62,3,.64,3,1108.09,3,30.11,3,8.44,3,49.18,3,.00,3,12.85,
1,2016,89,913,703,17.91,3,50.35,3,.62,3,1079.54,3,30.11,3,5.12,3,84.80,3,.00,3,12.87,
1,2016,89,914,703,17.88,3,48.56,3,.63,3,1084.05,3,30.11,3,6.61,3,48.96,3,.00,3,12.87,
1,2016,89,915,703,18.05,3,50.38,3,.65,3,1127.63,3,30.11,3,5.41,3,55.38,3,.00,3,12.88,
1,2016,89,916,703,18.18,3,49.77,3,.66,3,1130.24,3,30.11,3,3.88,3,65.14,3,.00,3,12.83,
1,2016,89,917,703,18.08,3,48.12,3,.67,3,1153.58,3,30.11,3,7.25,3,43.28,3,.00,3,12.90,
1,2016,89,918,703,18.11,3,48.49,3,.68,3,1165.49,3,30.11,3,5.40,3,76.34,3,.00,3,12.94,
1,2016,89,919,703,18.08,3,46.53,3,.69,3,1175.02,3,30.11,3,5.23,3,63.06,3,.00,3,12.91,
1,2016,89,920,703,18.01,3,47.64,3,.68,3,1169.07,3,30.11,3,6.92,3,78.20,3,.00,3,12.92,
1,2016,89,921,703,18.01,3,47.58,3,.69,3,1193.60,3,30.12,3,5.26,3,118.20,3,.00,3,12.93,
1,2016,89,922,703,18.14,3,48.45,3,.70,3,1199.79,3,30.12,3,4.49,3,39.89,3,.00,3,12.92,
1,2016,89,923,703,18.18,3,48.18,3,.69,3,1184.08,3,30.12,3,5.17,3,25.08,3,.00,3,12.91,
1,2016,89,924,703,18.24,3,46.29,3,.68,3,1171.46,3,30.12,3,8.42,3,47.71,3,.00,3,12.91,
1,2016,89,925,703,18.21,3,47.54,3,.69,3,1198.84,3,30.12,3,7.63,3,57.25,3,.00,3,12.91,
1,2016,89,926,703,18.24,3,47.27,3,.70,3,1213.13,3,30.12,3,8.42,3,54.80,3,.00,3,12.97,
1,2016,89,927,703,18.18,3,46.90,3,.69,3,1204.09,3,30.12,3,7.16,3,67.77,3,.00,3,12.89,
1,2016,89,928,703,18.31,3,46.59,3,.69,3,1192.43,3,30.12,3,7.27,3,34.28,3,.00,3,12.95,
1,2016,89,929,703,18.28,3,47.78,3,.68,3,1178.38,3,30.11,3,6.81,3,49.14,3,.00,3,12.97,
1,2016,89,930,703,18.21,3,46.46,3,.65,3,1139.81,3,30.11,3,8.61,3,69.28,3,.00,3,12.94,
1,2016,89,931,703,18.27,3,47.17,3,.66,3,1156.96,3,30.11,3,7.11,3,7.79,3,.00,3,12.98,
1,2016,89,932,703,18.38,3,47.98,3,.66,3,1149.58,3,30.11,3,5.11,3,31.28,3,.00,3,12.95,
1,2016,89,933,703,18.34,3,46.76,3,.67,3,1163.16,3,30.11,3,4.97,3,101.00,3,.00,3,12.95,
1,2016,89,934,703,18.34,3,47.10,3,.65,3,1134.57,3,30.11,3,5.86,3,119.80,3,.00,3,12.99,
1,2016,89,935,703,18.41,3,46.56,3,.64,3,1126.24,3,30.11,3,6.40,3,34.71,3,.00,3,12.97,
1,2016,89,936,703,18.51,3,48.01,3,.62,3,1084.58,3,30.11,3,5.67,3,32.58,3,.00,3,12.90,
1,2016,89,937,703,18.58,3,48.69,3,.64,3,1127.20,3,30.11,3,6.23,3,5.13,3,.00,3,12.93,
1,2016,89,938,703,18.61,3,47.10,3,.69,3,1197.69,3,30.11,3,4.28,3,24.55,3,.00,3,12.96,
1,2016,89,939,703,18.61,3,44.90,3,.68,3,1181.02,3,30.11,3,9.45,3,46.62,3,.00,3,13.00,
1,2016,89,940,703,18.64,3,45.61,3,.64,3,1137.69,3,30.11,3,7.45,3,34.76,3,.00,3,12.97,
1,2016,89,941,703,18.68,3,46.69,3,.68,3,1189.36,3,30.11,3,5.73,3,36.75,3,.00,3,12.99,
1,2016,89,942,703,18.61,3,45.95,3,.68,3,1185.56,3,30.11,3,7.67,3,28.55,3,.00,3,12.95,
1,2016,89,943,703,18.71,3,46.52,3,.70,3,1234.61,3,30.11,3,6.90,3,29.99,3,.00,3,13.04,
1,2016,89,944,703,18.71,3,45.68,3,.71,3,1248.90,3,30.11,3,8.47,3,30.20,3,.00,3,12.97,
1,2016,89,945,703,18.78,3,45.85,3,.68,3,1186.27,3,30.11,3,8.28,3,50.96,3,.00,3,13.01,
1,2016,89,946,703,18.88,3,45.07,3,.66,3,1156.51,3,30.11,3,6.77,3,34.52,3,.00,3,12.96,
1,2016,89,947,703,18.78,3,45.14,3,.69,3,1202.93,3,30.12,3,6.11,3,30.63,3,.00,3,13.01,
1,2016,89,948,703,18.81,3,45.38,3,.71,3,1239.36,3,30.11,3,7.01,3,29.89,3,.00,3,13.06,
1,2016,89,949,703,18.81,3,45.71,3,.70,3,1232.93,3,30.11,3,6.27,3,46.89,3,.00,3,12.98,
1,2016,89,950,703,18.81,3,45.58,3,.69,3,1206.97,3,30.11,3,5.71,3,32.55,3,.00,3,13.02,
1,2016,89,951,703,18.91,3,45.85,3,.69,3,1216.96,3,30.11,3,8.34,3,57.94,3,.00,3,13.00,
1,2016,89,952,703,18.95,3,45.38,3,.72,3,1266.01,3,30.11,3,5.87,3,41.71,3,.00,3,13.05,
1,2016,89,953,703,18.98,3,46.15,3,.70,3,1240.05,3,30.12,3,6.92,3,46.62,3,.00,3,12.97,
1,2016,89,954,703,19.01,3,45.92,3,.70,3,1229.81,3,30.11,3,4.30,3,73.73,3,.00,3,12.95,
1,2016,89,955,703,19.05,3,45.75,3,.76,3,1322.42,3,30.11,3,5.80,3,87.20,3,.00,3,12.96,
1,2016,89,956,703,18.98,3,46.76,3,.81,3,1405.76,3,30.12,3,6.20,3,75.46,3,.00,3,12.94,
1,2016,89,957,703,19.12,3,45.71,3,.76,3,1331.94,3,30.12,3,5.63,3,50.29,3,.00,3,12.89,
1,2016,89,958,703,19.08,3,44.70,3,.75,3,1311.92,3,30.12,3,4.36,3,45.14,3,.00,3,12.86,
1,2016,89,959,703,19.12,3,44.06,3,.76,3,1325.02,3,30.13,3,4.65,3,87.30,3,.00,3,12.86,
1,2016,89,1000,703,19.12,3,43.82,3,.76,3,1318.83,3,30.12,3,4.43,3,81.50,3,.00,3,12.90,
1,2016,89,1001,703,19.15,3,44.60,3,.74,3,1290.97,3,30.13,3,6.15,3,77.47,3,.00,3,12.87,
1,2016,89,1002,703,19.08,3,43.48,3,.75,3,1321.69,3,30.13,3,7.36,3,100.90,3,.00,3,12.83,
1,2016,89,1003,703,19.05,3,45.81,3,.75,3,1324.29,3,30.13,3,6.64,3,35.00,3,.00,3,12.84,
1,2016,89,1004,703,19.22,3,45.58,3,.80,3,1396.43,3,30.13,3,4.41,3,49.79,3,.00,3,12.85,
1,2016,89,1005,703,19.35,3,45.24,3,.80,3,1384.52,3,30.13,3,4.24,3,52.69,3,.00,3,12.84,
1,2016,89,1006,703,19.35,3,44.97,3,.82,3,1422.62,3,30.13,3,6.25,3,60.43,3,.00,3,12.87,
1,2016,89,1007,703,19.28,3,43.08,3,.75,3,1320.47,3,30.13,3,6.27,3,30.42,3,.00,3,12.93,
1,2016,89,1008,703,19.25,3,42.88,3,.65,3,1172.14,3,30.13,3,8.00,3,42.33,3,.00,3,12.93,
1,2016,89,1009,703,19.28,3,43.72,3,.64,3,1159.26,3,30.13,3,5.30,3,60.36,3,.00,3,12.94,
1,2016,89,1010,703,19.42,3,44.67,3,.67,3,1197.59,3,30.13,3,5.33,3,22.20,3,.00,3,12.93,
1,2016,89,1011,703,19.49,3,44.53,3,.65,3,1195.45,3,30.13,3,6.17,3,3.45,3,.00,3,12.88,
1,2016,89,1012,703,19.45,3,44.90,3,.85,3,1489.73,3,30.13,3,8.19,3,53.84,3,.00,3,12.89,
1,2016,89,1013,703,19.62,3,44.90,3,.87,3,1512.11,3,30.13,3,6.40,3,53.45,3,.00,3,12.87,
1,2016,89,1014,703,19.69,3,44.67,3,.83,3,1446.15,3,30.13,3,5.33,3,33.53,3,.00,3,12.93,
1,2016,89,1015,703,19.72,3,45.10,3,.83,3,1453.06,3,30.13,3,7.41,3,45.40,3,.00,3,12.89,
1,2016,89,1016,703,19.66,3,43.96,3,.85,3,1491.62,3,30.13,3,7.53,3,51.49,3,.00,3,12.88,
1,2016,89,1017,703,19.66,3,45.17,3,.85,3,1481.38,3,30.13,3,4.83,3,47.94,3,.00,3,12.89,
1,2016,89,1018,703,19.82,3,44.33,3,.83,3,1443.07,3,30.13,3,4.83,3,86.70,3,.00,3,12.88,
1,2016,89,1019,703,19.82,3,46.79,3,.82,3,1420.21,3,30.13,3,4.67,3,71.70,3,.00,3,12.92,
1,2016,89,1020,703,19.79,3,43.35,3,.77,3,1368.32,3,30.13,3,5.23,3,30.87,3,.00,3,12.88,
1,2016,89,1021,703,19.82,3,43.82,3,.69,3,1244.75,3,30.13,3,5.92,3,127.80,3,.00,3,12.92,
1,2016,89,1022,703,19.82,3,43.21,3,.65,3,1185.69,3,30.13,3,7.57,3,89.00,3,.00,3,12.92,
1,2016,89,1023,703,19.79,3,44.26,3,.75,3,1344.02,3,30.13,3,6.54,3,74.36,3,.00,3,12.89,
1,2016,89,1024,703,19.89,3,43.32,3,.87,3,1532.60,3,30.13,3,7.25,3,108.50,3,.00,3,12.86,
1,2016,89,1025,703,19.89,3,43.59,3,.89,3,1568.07,3,30.13,3,7.16,3,72.41,3,.00,3,12.90,
1,2016,89,1026,703,19.93,3,43.52,3,.90,3,1577.60,3,30.13,3,6.58,3,73.25,3,.00,3,12.87,
1,2016,89,1027,703,19.99,3,43.99,3,.89,3,1565.46,3,30.13,3,6.14,3,109.70,3,.00,3,12.92,
1,2016,89,1028,703,19.92,3,43.04,3,.87,3,1523.80,3,30.12,3,4.53,3,108.00,3,.00,3,12.90,
1,2016,89,1029,703,19.99,3,44.29,3,.87,3,1531.89,3,30.12,3,4.54,3,79.82,3,.00,3,12.83,
1,2016,89,1030,703,20.09,3,43.01,3,.87,3,1533.32,3,30.12,3,6.08,3,98.90,3,.00,3,12.85,
1,2016,89,1031,703,20.06,3,44.94,3,.88,3,1564.99,3,30.12,3,6.70,3,59.35,3,.00,3,12.88,
1,2016,89,1032,703,20.16,3,42.40,3,.88,3,1558.30,3,30.12,3,7.62,3,38.26,3,.00,3,12.92,
1,2016,89,1033,703,20.16,3,43.21,3,.88,3,1562.34,3,30.12,3,6.38,3,74.79,3,.00,3,12.89,
1,2016,89,1034,703,20.16,3,43.18,3,.84,3,1487.34,3,30.12,3,3.99,3,99.80,3,.00,3,12.91,
1,2016,89,1035,703,20.26,3,44.02,3,.82,3,1456.39,3,30.12,3,5.48,3,51.37,3,.00,3,12.95,
1,2016,89,1036,703,20.36,3,43.82,3,.90,3,1589.47,3,30.12,3,5.54,3,34.42,3,.00,3,12.94,
1,2016,89,1037,703,20.39,3,42.77,3,.90,3,1596.38,3,30.12,3,6.26,3,68.72,3,.00,3,12.95,
1,2016,89,1038,703,20.43,3,45.40,3,.91,3,1602.32,3,30.12,3,5.25,3,39.64,3,.00,3,12.98,
1,2016,89,1039,703,20.49,3,43.38,3,.89,3,1574.94,3,30.12,3,3.66,3,10.71,3,.00,3,12.95,
1,2016,89,1040,703,20.66,3,42.84,3,.92,3,1595.89,3,30.12,3,2.36,3,105.20,3,.00,3,12.97,
1,2016,89,1041,703,20.59,3,41.52,3,.92,3,1607.55,3,30.12,3,4.13,3,31.73,3,.00,3,13.01,
1,2016,89,1042,703,20.52,3,42.03,3,.92,3,1619.69,3,30.12,3,3.29,3,60.54,3,.00,3,13.00,
1,2016,89,1043,703,20.62,3,42.13,3,.91,3,1601.11,3,30.12,3,1.65,3,70.75,3,.00,3,12.95,
1,2016,89,1044,703,20.62,3,44.62,3,.91,3,1599.20,3,30.12,3,2.57,3,120.60,3,.00,3,12.94,
1,2016,89,1045,703,20.66,3,43.61,3,.90,3,1569.67,3,30.12,3,3.30,3,67.20,3,.00,3,12.96,
1,2016,89,1046,703,20.66,3,41.92,3,.89,3,1586.58,3,30.12,3,6.06,3,33.82,3,.00,3,12.90,
1,2016,89,1047,703,20.45,3,42.83,3,.90,3,1621.57,3,30.12,3,6.56,3,47.43,3,.00,3,12.91,
1,2016,89,1048,703,20.45,3,43.68,3,.89,3,1616.09,3,30.12,3,5.18,3,25.31,3,.00,3,12.93,
1,2016,89,1049,703,20.65,3,43.14,3,.85,3,1535.86,3,30.12,3,6.18,3,51.50,3,.00,3,12.94,
1,2016,89,1050,703,20.65,3,43.37,3,.83,3,1493.48,3,30.12,3,5.24,3,21.18,3,.00,3,12.99,
1,2016,89,1051,703,20.62,3,42.06,3,.85,3,1531.09,3,30.12,3,5.33,3,57.71,3,.00,3,12.91,
1,2016,89,1052,703,20.65,3,41.96,3,.89,3,1582.76,3,30.12,3,3.43,3,9.75,3,.00,3,12.94,
1,2016,89,1053,703,20.62,3,42.12,3,.88,3,1582.51,3,30.12,3,5.00,3,40.86,3,.00,3,12.94,
1,2016,89,1054,703,20.65,3,44.28,3,.86,3,1537.75,3,30.12,3,4.43,3,64.56,3,.00,3,12.97,
1,2016,89,1055,703,20.65,3,41.31,3,.90,3,1612.03,3,30.12,3,4.72,3,137.70,3,.00,3,12.94,
1,2016,89,1056,703,20.69,3,41.14,3,.92,3,1644.41,3,30.12,3,4.89,3,104.40,3,.00,3,12.92,
1,2016,89,1057,703,20.69,3,42.87,3,.92,3,1648.93,3,30.11,3,5.48,3,84.40,3,.00,3,12.97,
1,2016,89,1058,703,20.89,3,43.14,3,.79,3,1420.63,3,30.12,3,2.28,3,90.40,3,.00,3,12.94,
1,2016,89,1059,703,20.96,3,41.85,3,.64,3,1163.02,3,30.12,3,3.06,3,105.80,3,.00,3,12.98,
1,2016,89,1100,703,20.79,3,45.06,3,.53,3,996.61,3,30.12,3,4.77,3,30.24,3,.00,3,12.96,
1,2016,89,1101,703,20.85,3,43.98,3,.45,3,878.04,3,30.12,3,3.03,3,108.90,3,.00,3,13.05,
1,2016,89,1102,703,20.89,3,40.91,3,.39,3,772.33,3,30.12,3,4.85,3,39.68,3,.00,3,12.94,
1,2016,89,1103,703,20.89,3,40.70,3,.39,3,759.95,3,30.12,3,6.70,3,33.81,3,.00,3,12.98,
1,2016,89,1104,703,20.92,3,42.97,3,.38,3,744.95,3,30.12,3,3.55,3,103.80,3,.00,3,12.93,
1,2016,89,1105,703,20.89,3,43.17,3,.38,3,741.14,3,30.11,3,4.20,3,77.11,3,.00,3,12.97,
1,2016,89,1106,703,21.02,3,41.88,3,.38,3,734.47,3,30.11,3,5.83,3,67.43,3,.00,3,12.93,
1,2016,89,1107,703,20.89,3,42.93,3,.39,3,750.89,3,30.11,3,4.74,3,47.90,3,.00,3,12.91,
1,2016,89,1108,703,20.89,3,41.38,3,.44,3,849.46,3,30.11,3,2.67,3,102.20,3,.00,3,13.01,
1,2016,89,1109,703,20.92,3,42.32,3,.46,3,877.31,3,30.11,3,3.43,3,24.71,3,.00,3,13.03,
1,2016,89,1110,703,20.95,3,41.31,3,.47,3,887.08,3,30.11,3,2.09,3,14.33,3,.00,3,13.02,
1,2016,89,1111,703,20.89,3,43.94,3,.69,3,1234.68,3,30.11,3,3.65,3,7.14,3,.00,3,13.03,
1,2016,89,1112,703,20.95,3,42.26,3,.37,3,726.86,3,30.11,3,3.88,3,21.73,3,.00,3,12.95,
1,2016,89,1113,703,20.95,3,42.19,3,.40,3,785.67,3,30.11,3,2.93,3,344.70,3,.00,3,13.04,
1,2016,89,1114,703,21.09,3,42.19,3,.42,3,818.29,3,30.11,3,1.76,3,112.70,3,.00,3,12.99,
1,2016,89,1115,703,21.19,3,44.38,3,1.01,3,1715.10,3,30.11,3,1.74,3,78.19,3,.00,3,13.02,
1,2016,89,1116,703,21.22,3,41.24,3,1.11,3,1859.31,3,30.11,3,3.13,3,19.46,3,.00,3,13.01,
1,2016,89,1117,703,21.26,3,41.78,3,.47,3,895.20,3,30.10,3,.88,3,35.90,3,.00,3,12.99,
1,2016,89,1118,703,21.39,3,42.49,3,.41,3,780.21,3,30.11,3,2.10,3,54.59,3,.00,3,13.08,
1,2016,89,1119,703,21.29,3,41.17,3,1.08,3,1864.06,3,30.10,3,6.49,3,33.91,3,.00,3,13.08,
1,2016,89,1120,703,21.26,3,40.70,3,.53,3,1008.28,3,30.11,3,6.21,3,49.36,3,.00,3,13.09,
1,2016,89,1121,703,21.26,3,41.17,3,.45,3,871.15,3,30.11,3,4.43,3,68.05,3,.00,3,13.07,
1,2016,89,1122,703,21.22,3,41.68,3,.38,3,733.77,3,30.11,3,3.89,3,74.57,3,.00,3,13.10,
1,2016,89,1123,703,21.29,3,43.40,3,.42,3,806.15,3,30.11,3,1.26,3,23.63,3,.00,3,13.11,
1,2016,89,1124,703,21.36,3,42.90,3,.39,3,750.92,3,30.11,3,3.41,3,3.67,3,.00,3,13.11,
1,2016,89,1125,703,21.29,3,43.33,3,.96,3,1679.46,3,30.11,3,4.92,3,15.00,3,.00,3,13.12,
1,2016,89,1126,703,21.29,3,41.58,3,.49,3,939.97,3,30.11,3,5.28,3,340.50,3,.00,3,13.13,
1,2016,89,1127,703,21.29,3,42.69,3,.77,3,1397.58,3,30.11,3,5.94,3,352.30,3,.00,3,13.13,
1,2016,89,1128,703,21.39,3,43.50,3,.50,3,962.12,3,30.11,3,4.61,3,1.89,3,.00,3,13.13,
1,2016,89,1129,703,21.49,3,43.91,3,1.22,3,2065.27,3,30.11,3,5.43,3,13.56,3,.00,3,13.14,
1,2016,89,1130,703,21.42,3,42.86,3,.46,3,887.11,3,30.11,3,5.39,3,11.91,3,.00,3,13.14,
1,2016,89,1131,703,21.46,3,44.65,3,.50,3,941.15,3,30.11,3,3.91,3,36.28,3,.00,3,13.14,
1,2016,89,1132,703,21.53,3,41.95,3,1.20,3,2038.35,3,30.11,3,3.46,3,44.81,3,.00,3,13.14,
1,2016,89,1133,703,21.53,3,39.55,3,.53,3,1010.68,3,30.11,3,4.39,3,18.64,3,.00,3,13.14,
1,2016,89,1134,703,21.46,3,42.29,3,.55,3,1038.31,3,30.11,3,2.49,3,341.00,3,.00,3,13.14,
1,2016,89,1135,703,21.49,3,43.06,3,.69,3,1268.79,3,30.11,3,2.77,3,346.20,3,.00,3,13.14,
1,2016,89,1136,703,21.59,3,44.58,3,.94,3,1606.42,3,30.11,3,3.86,3,18.12,3,.00,3,13.15,
1,2016,89,1137,703,21.69,3,41.41,3,.75,3,1337.61,3,30.11,3,2.35,3,38.96,3,.00,3,13.15,
1,2016,89,1138,703,21.76,3,42.73,3,.51,3,949.99,3,30.11,3,2.40,3,58.18,3,.00,3,13.15,
1,2016,89,1139,703,21.76,3,43.00,3,.47,3,884.28,3,30.11,3,2.07,3,122.50,3,.00,3,13.15,
1,2016,89,1140,703,21.80,3,40.74,3,.67,3,1222.85,3,30.11,3,3.56,3,4.07,3,.00,3,13.15,
1,2016,89,1141,703,21.69,3,40.23,3,.97,3,1669.74,3,30.11,3,3.13,3,4.98,3,.00,3,13.15,
1,2016,89,1142,703,21.76,3,40.90,3,.95,3,1644.50,3,30.11,3,2.16,3,22.62,3,.00,3,13.15,
1,2016,89,1143,703,21.80,3,40.43,3,.98,3,1694.45,3,30.11,3,2.46,3,63.07,3,.00,3,13.15,
1,2016,89,1144,703,21.86,3,42.79,3,1.02,3,1762.57,3,30.11,3,2.23,3,328.30,3,.00,3,13.15,
1,2016,89,1145,703,21.83,3,40.74,3,1.01,3,1764.94,3,30.11,3,3.97,3,354.20,3,.00,3,13.15,
1,2016,89,1146,703,21.96,3,42.39,3,1.08,3,1879.80,3,30.11,3,3.84,3,19.17,3,.00,3,13.13,
1,2016,89,1147,703,22.03,3,42.15,3,1.13,3,1958.21,3,30.11,3,3.45,3,326.10,3,.00,3,13.15,
1,2016,89,1148,703,22.10,3,42.15,3,1.14,3,2019.20,3,30.11,3,5.20,3,339.00,3,.00,3,13.15,
1,2016,89,1149,703,22.10,3,40.20,3,.62,3,1250.21,3,30.11,3,4.65,3,339.00,3,.00,3,13.15,
1,2016,89,1150,703,21.96,3,40.50,3,1.12,3,2000.97,3,30.11,3,3.98,3,6.47,3,.00,3,13.15,
1,2016,89,1151,703,21.96,3,40.80,3,1.07,3,1908.28,3,30.11,3,4.55,3,275.70,3,.00,3,13.15,
1,2016,89,1152,703,22.07,3,40.40,3,1.14,3,2012.84,3,30.11,3,3.77,3,13.51,3,.00,3,13.14,
1,2016,89,1153,703,22.03,3,39.96,3,.44,3,926.65,3,30.11,3,4.56,3,332.80,3,.00,3,13.14,
1,2016,89,1154,703,22.17,3,46.24,3,.82,3,1549.73,3,30.11,3,4.80,3,332.60,3,.00,3,13.15,
1,2016,89,1155,703,22.27,3,40.13,3,.92,3,1678.54,3,30.11,3,3.02,3,346.50,3,.00,3,13.15,
1,2016,89,1156,703,22.17,3,39.22,3,.53,3,1040.93,3,30.11,3,4.15,3,310.70,3,.00,3,13.14,
1,2016,89,1157,703,22.16,3,39.65,3,.51,3,1005.94,3,30.11,3,2.43,3,298.60,3,.00,3,13.14,
1,2016,89,1158,703,22.06,3,41.37,3,1.19,3,1999.33,3,30.11,3,2.64,3,310.00,3,.00,3,13.15,
1,2016,89,1159,703,22.20,3,39.99,3,.64,3,1198.29,3,30.11,3,3.90,3,336.50,3,.00,3,13.14,
1,2016,89,1200,703,22.09,3,40.60,3,.53,3,1031.63,3,30.11,3,4.29,3,1.39,3,.00,3,13.14,
1,2016,89,1201,703,22.06,3,39.85,3,.53,3,996.15,3,30.11,3,1.64,3,12.55,3,.00,3,13.14,
1,2016,89,1202,703,22.23,3,42.28,3,.54,3,993.06,3,30.11,3,.23,3,5.65,3,.00,3,13.12,
1,2016,89,1203,703,22.19,3,39.85,3,.60,3,1091.86,3,30.11,3,2.32,3,20.51,3,.00,3,13.11,
1,2016,89,1204,703,22.26,3,40.46,3,.60,3,1090.91,3,30.11,3,1.26,3,259.30,3,.00,3,13.14,
1,2016,89,1205,703,22.29,3,39.78,3,.64,3,1145.67,3,30.11,3,2.14,3,269.80,3,.00,3,13.13,
1,2016,89,1206,703,22.26,3,43.56,3,.69,3,1259.95,3,30.11,3,2.62,3,261.00,3,.00,3,13.13,
1,2016,89,1207,703,22.22,3,48.25,3,.72,3,1324.70,3,30.11,3,4.20,3,201.20,3,.00,3,13.13,
1,2016,89,1208,703,21.58,3,48.82,3,.74,3,1389.93,3,30.11,3,7.20,3,207.90,3,.00,3,13.13,
1,2016,89,1209,703,21.04,3,53.92,3,.73,3,1402.79,3,30.11,3,7.32,3,219.30,3,.00,3,13.13,
1,2016,89,1210,703,20.87,3,58.84,3,.66,3,1260.41,3,30.11,3,6.17,3,210.80,3,.00,3,13.13,
1,2016,89,1211,703,20.70,3,57.90,3,.67,3,1280.89,3,30.11,3,7.09,3,202.80,3,.00,3,13.13,
1,2016,89,1212,703,20.40,3,59.05,3,.76,3,1433.73,3,30.11,3,7.59,3,193.50,3,.00,3,13.13,
1,2016,89,1213,703,20.23,3,55.10,3,.77,3,1442.54,3,30.11,3,7.67,3,196.10,3,.00,3,13.11,
1,2016,89,1214,703,20.26,3,60.80,3,.74,3,1382.78,3,30.11,3,6.65,3,199.10,3,.00,3,13.13,
1,2016,89,1215,703,20.40,3,54.69,3,.73,3,1368.02,3,30.10,3,6.56,3,201.30,3,.00,3,13.13,
1,2016,89,1216,703,20.33,3,55.13,3,.74,3,1379.94,3,30.11,3,7.32,3,204.40,3,.00,3,13.12,
1,2016,89,1217,703,20.29,3,55.77,3,.88,3,1593.74,3,30.10,3,7.11,3,207.20,3,.00,3,13.13,
1,2016,89,1218,703,20.33,3,55.57,3,.90,3,1637.07,3,30.10,3,6.72,3,211.80,3,.00,3,13.13,
1,2016,89,1219,703,20.33,3,58.30,3,.82,3,1511.83,3,30.10,3,6.54,3,212.20,3,.00,3,13.13,
1,2016,89,1220,703,20.29,3,56.78,3,.83,3,1528.97,3,30.10,3,6.82,3,212.70,3,.00,3,13.14,
1,2016,89,1221,703,20.19,3,58.88,3,1.04,3,1855.93,3,30.10,3,6.87,3,210.80,3,.00,3,13.14,
1,2016,89,1222,703,20.23,3,62.96,3,.83,3,1533.02,3,30.10,3,6.81,3,209.60,3,.00,3,13.14,
1,2016,89,1223,703,20.26,3,63.63,3,.68,3,1301.12,3,30.10,3,6.85,3,210.40,3,.00,3,13.14,
1,2016,89,1224,703,20.02,3,61.00,3,.89,3,1631.58,3,30.10,3,6.72,3,215.00,3,.00,3,13.14,
1,2016,89,1225,703,20.02,3,58.34,3,.98,3,1775.13,3,30.10,3,7.32,3,221.90,3,.00,3,13.14,
1,2016,89,1226,703,19.99,3,56.89,3,.71,3,1361.13,3,30.10,3,7.35,3,219.50,3,.00,3,13.14,
1,2016,89,1227,703,20.02,3,58.71,3,.80,3,1515.65,3,30.10,3,7.63,3,220.40,3,.00,3,13.15,
1,2016,89,1228,703,19.96,3,59.79,3,.92,3,1688.79,3,30.10,3,7.61,3,223.20,3,.00,3,13.14,
1,2016,89,1229,703,19.96,3,58.71,3,1.00,3,1802.06,3,30.10,3,7.61,3,227.50,3,.00,3,13.15,
1,2016,89,1230,703,19.89,3,60.53,3,.98,3,1786.22,3,30.10,3,7.89,3,234.10,3,.00,3,13.13,
1,2016,89,1231,703,19.92,3,57.09,3,.98,3,1783.05,3,30.10,3,7.95,3,229.40,3,.00,3,13.15,
1,2016,89,1232,703,19.92,3,57.29,3,.97,3,1775.92,3,30.10,3,8.07,3,242.10,3,.00,3,13.15,
1,2016,89,1233,703,19.92,3,58.17,3,.96,3,1767.21,3,30.10,3,8.25,3,231.60,3,.00,3,13.16,
1,2016,89,1234,703,19.92,3,59.21,3,.96,3,1761.66,3,30.10,3,8.40,3,237.50,3,.00,3,13.16,
1,2016,89,1235,703,19.85,3,58.84,3,.94,3,1736.32,3,30.10,3,8.09,3,231.80,3,.00,3,13.16,
1,2016,89,1236,703,19.82,3,57.86,3,.94,3,1731.56,3,30.10,3,7.70,3,232.10,3,.00,3,13.17,
1,2016,89,1237,703,19.89,3,60.12,3,.92,3,1701.46,3,30.10,3,7.39,3,232.00,3,.00,3,13.17,
1,2016,89,1238,703,19.85,3,62.92,3,.91,3,1688.00,3,30.10,3,6.95,3,231.60,3,.00,3,13.17,
1,2016,89,1239,703,19.95,3,59.58,3,.89,3,1646.06,3,30.10,3,6.86,3,245.30,3,.00,3,13.17,
1,2016,89,1240,703,19.95,3,55.80,3,.88,3,1635.11,3,30.09,3,6.41,3,240.10,3,.00,3,13.17,
1,2016,89,1241,703,19.99,3,56.61,3,.88,3,1628.93,3,30.09,3,6.54,3,250.10,3,.00,3,13.15,
1,2016,89,1242,703,19.99,3,57.15,3,.89,3,1643.21,3,30.09,3,6.40,3,253.60,3,.00,3,13.18,
1,2016,89,1243,703,20.09,3,59.08,3,.88,3,1637.48,3,30.09,3,6.26,3,258.20,3,.00,3,13.18,
1,2016,89,1244,703,20.09,3,58.88,3,.88,3,1633.43,3,30.09,3,6.21,3,255.90,3,.00,3,13.18,
1,2016,89,1245,703,20.13,3,57.23,3,.88,3,1631.75,3,30.09,3,6.14,3,258.50,3,.00,3,13.18,
1,2016,89,1246,703,20.13,3,57.43,3,.87,3,1619.13,3,30.09,3,6.49,3,263.00,3,.00,3,13.17,
1,2016,89,1247,703,20.03,3,61.14,3,.88,3,1623.67,3,30.09,3,7.27,3,244.70,3,.00,3,13.18,
1,2016,89,1248,703,20.03,3,61.78,3,.87,3,1618.90,3,30.09,3,7.11,3,236.20,3,.00,3,13.18,
1,2016,89,1249,703,20.06,3,63.03,3,.87,3,1617.46,3,30.09,3,7.24,3,285.00,3,.00,3,13.19,
1,2016,89,1250,703,20.00,3,60.17,3,.87,3,1610.08,3,30.09,3,7.40,3,235.80,3,.00,3,13.19,
1,2016,89,1251,703,19.90,3,58.65,3,.87,3,1610.80,3,30.09,3,7.66,3,230.80,3,.00,3,13.19,
1,2016,89,1252,703,19.93,3,56.76,3,.86,3,1602.94,3,30.09,3,7.82,3,229.00,3,.00,3,13.19,
1,2016,89,1253,703,20.00,3,60.17,3,.86,3,1600.79,3,30.09,3,7.45,3,232.90,3,.00,3,13.19,
1,2016,89,1254,703,20.00,3,59.02,3,.86,3,1603.64,3,30.09,3,7.57,3,235.70,3,.00,3,13.19,
1,2016,89,1255,703,20.07,3,56.02,3,.86,3,1601.25,3,30.09,3,7.94,3,233.40,3,.00,3,13.20,
1,2016,89,1256,703,20.14,3,59.39,3,.86,3,1601.25,3,30.09,3,7.50,3,233.60,3,.00,3,13.20,
1,2016,89,1257,703,20.07,3,57.24,3,.86,3,1601.48,3,30.09,3,7.66,3,237.20,3,.00,3,13.20,
1,2016,89,1258,703,20.04,3,56.83,3,.86,3,1596.95,3,30.08,3,7.96,3,236.70,3,.00,3,13.20,
1,2016,89,1259,703,20.07,3,57.68,3,.86,3,1593.14,3,30.08,3,7.72,3,233.00,3,.00,3,13.20,
1,2016,89,1300,703,20.07,3,54.81,3,.86,3,1594.57,3,30.08,3,7.71,3,238.70,3,.00,3,13.19,
1,2016,89,1301,703,20.11,3,56.70,3,.85,3,1590.28,3,30.08,3,7.97,3,234.90,3,.00,3,13.20,
1,2016,89,1302,703,20.11,3,58.82,3,.85,3,1580.99,3,30.08,3,7.77,3,231.80,3,.00,3,13.17,
1,2016,89,1303,703,20.07,3,57.88,3,.85,3,1582.42,3,30.08,3,7.54,3,232.00,3,.00,3,13.20,
1,2016,89,1304,703,20.11,3,56.16,3,.85,3,1578.61,3,30.08,3,7.88,3,228.70,3,.00,3,13.20,
1,2016,89,1305,703,20.07,3,57.91,3,.84,3,1571.23,3,30.08,3,7.70,3,231.30,3,.00,3,13.20,
1,2016,89,1306,703,20.17,3,60.04,3,.84,3,1566.69,3,30.08,3,7.13,3,235.50,3,.00,3,13.20,
1,2016,89,1307,703,20.28,3,60.38,3,.84,3,1567.40,3,30.08,3,6.91,3,233.60,3,.00,3,13.20,
1,2016,89,1308,703,20.17,3,51.47,3,.84,3,1568.58,3,30.08,3,7.17,3,231.90,3,.00,3,13.20,
1,2016,89,1309,703,20.21,3,53.96,3,.84,3,1562.86,3,30.08,3,7.14,3,235.10,3,.00,3,13.20,
1,2016,89,1310,703,20.21,3,54.34,3,.84,3,1553.81,3,30.08,3,6.29,3,233.80,3,.00,3,13.20,
1,2016,89,1311,703,20.31,3,54.00,3,.83,3,1547.86,3,30.08,3,6.57,3,235.30,3,.00,3,13.20,
1,2016,89,1312,703,20.31,3,51.97,3,.84,3,1558.33,3,30.08,3,6.85,3,240.10,3,.00,3,13.20,
1,2016,89,1313,703,20.38,3,52.51,3,.84,3,1555.24,3,30.08,3,6.67,3,241.00,3,.00,3,13.20,
1,2016,89,1314,703,20.38,3,55.99,3,.83,3,1546.69,3,30.08,3,6.61,3,236.40,3,.00,3,13.20,
1,2016,89,1315,703,20.51,3,53.76,3,.83,3,1539.78,3,30.08,3,6.74,3,241.20,3,.00,3,13.00,
1,2016,89,1316,703,20.45,3,54.20,3,.83,3,1542.40,3,30.08,3,6.99,3,238.20,3,.00,3,13.06,
1,2016,89,1317,703,20.41,3,50.93,3,.83,3,1546.21,3,30.08,3,7.33,3,238.90,3,.00,3,13.03,
1,2016,89,1318,703,20.41,3,50.96,3,.83,3,1553.11,3,30.08,3,7.43,3,234.60,3,.00,3,13.05,
1,2016,89,1319,703,20.48,3,54.44,3,.83,3,1544.30,3,30.08,3,7.26,3,234.10,3,.00,3,13.02,
1,2016,89,1320,703,20.58,3,58.05,3,.82,3,1534.55,3,30.08,3,7.24,3,234.60,3,.00,3,13.00,
1,2016,89,1321,703,20.51,3,55.59,3,.83,3,1539.55,3,30.08,3,7.38,3,231.20,3,.00,3,13.03,
1,2016,89,1322,703,20.55,3,59.97,3,.82,3,1533.83,3,30.08,3,7.19,3,226.90,3,.00,3,13.00,
1,2016,89,1323,703,20.48,3,57.64,3,.82,3,1523.36,3,30.08,3,7.43,3,226.10,3,.00,3,13.01,
1,2016,89,1324,703,20.48,3,59.50,3,.81,3,1507.43,3,30.08,3,7.24,3,225.60,3,.00,3,13.00,
1,2016,89,1325,703,20.48,3,52.48,3,.81,3,1514.81,3,30.08,3,7.60,3,222.60,3,.00,3,13.02,
1,2016,89,1326,703,20.55,3,56.43,3,.82,3,1521.94,3,30.08,3,6.92,3,221.40,3,.00,3,12.99,
1,2016,89,1327,703,20.55,3,56.90,3,.81,3,1511.70,3,30.08,3,7.19,3,224.50,3,.00,3,13.02,
1,2016,89,1328,703,20.58,3,55.32,3,.81,3,1515.30,3,30.08,3,7.36,3,218.60,3,.00,3,13.00,
1,2016,89,1329,703,20.65,3,50.56,3,.81,3,1510.06,3,30.08,3,7.10,3,220.90,3,.00,3,12.99,
1,2016,89,1330,703,20.68,3,53.19,3,.81,3,1509.34,3,30.08,3,7.31,3,222.60,3,.00,3,13.00,
1,2016,89,1331,703,20.65,3,50.12,3,.80,3,1481.02,3,30.08,3,7.66,3,223.00,3,.00,3,12.99,
1,2016,89,1332,703,20.75,3,53.60,3,.79,3,1467.69,3,30.08,3,7.71,3,216.00,3,.00,3,12.97,
1,2016,89,1333,703,20.82,3,55.76,3,.75,3,1411.50,3,30.08,3,6.70,3,216.60,3,.00,3,13.00,
1,2016,89,1334,703,20.82,3,50.86,3,.75,3,1411.28,3,30.08,3,7.11,3,220.50,3,.00,3,13.00,
1,2016,89,1335,703,20.82,3,51.50,3,.80,3,1479.61,3,30.08,3,7.49,3,218.20,3,.00,3,13.00,
1,2016,89,1336,703,20.82,3,51.10,3,.80,3,1484.84,3,30.07,3,7.72,3,217.50,3,.00,3,12.99,
1,2016,89,1337,703,20.82,3,51.87,3,.81,3,1507.46,3,30.08,3,7.25,3,214.90,3,.00,3,12.99,
1,2016,89,1338,703,20.85,3,51.57,3,.80,3,1486.27,3,30.08,3,6.82,3,211.60,3,.00,3,13.00,
1,2016,89,1339,703,20.78,3,49.61,3,.80,3,1484.37,3,30.07,3,6.75,3,215.30,3,.00,3,12.99,
1,2016,89,1340,703,20.85,3,52.99,3,.80,3,1491.98,3,30.07,3,6.46,3,215.90,3,.00,3,13.00,
1,2016,89,1341,703,20.68,3,53.22,3,.79,3,1478.65,3,30.07,3,6.74,3,218.20,3,.00,3,12.99,
1,2016,89,1342,703,20.82,3,53.09,3,.79,3,1472.22,3,30.07,3,6.39,3,224.70,3,.00,3,12.99,
1,2016,89,1343,703,20.92,3,53.73,3,.80,3,1485.80,3,30.07,3,6.15,3,228.70,3,.00,3,12.99,
1,2016,89,1344,703,20.85,3,52.99,3,.79,3,1471.99,3,30.07,3,6.07,3,227.30,3,.00,3,13.00,
1,2016,89,1345,703,20.85,3,51.91,3,.80,3,1477.46,3,30.07,3,6.12,3,233.70,3,.00,3,12.98,
1,2016,89,1346,703,20.88,3,54.44,3,.80,3,1482.94,3,30.07,3,6.00,3,226.80,3,.00,3,12.98,
1,2016,89,1347,703,20.88,3,55.62,3,.80,3,1482.46,3,30.07,3,5.84,3,234.80,3,.00,3,12.99,
1,2016,89,1348,703,20.95,3,57.64,3,.76,3,1420.33,3,30.07,3,5.95,3,231.30,3,.00,3,12.99,
1,2016,89,1349,703,20.88,3,55.05,3,.80,3,1467.96,3,30.07,3,5.62,3,231.10,3,.00,3,12.99,
1,2016,89,1350,703,20.88,3,56.97,3,.76,3,1406.06,3,30.07,3,5.53,3,233.10,3,.00,3,12.99,
1,2016,89,1351,703,20.92,3,55.18,3,.75,3,1403.68,3,30.07,3,5.34,3,239.50,3,.00,3,13.00,
1,2016,89,1352,703,20.88,3,54.57,3,.81,3,1488.44,3,30.07,3,5.27,3,244.70,3,.00,3,12.99,
1,2016,89,1353,703,20.92,3,54.47,3,.80,3,1478.22,3,30.07,3,5.08,3,245.20,3,.00,3,12.99,
1,2016,89,1354,703,20.95,3,54.34,3,.69,3,1294.66,3,30.07,3,5.08,3,238.70,3,.00,3,12.99,
1,2016,89,1355,703,20.92,3,54.03,3,.70,3,1321.80,3,30.07,3,4.96,3,241.10,3,.00,3,13.06,
1,2016,89,1356,703,20.95,3,52.58,3,.70,3,1305.37,3,30.07,3,4.88,3,242.60,3,.00,3,13.06,
1,2016,89,1357,703,20.95,3,54.40,3,.68,3,1285.13,3,30.07,3,4.93,3,235.00,3,.00,3,12.99,
1,2016,89,1358,703,20.92,3,53.19,3,.70,3,1318.93,3,30.06,3,4.83,3,229.40,3,.00,3,13.03,
1,2016,89,1359,703,21.05,3,57.78,3,.77,3,1411.55,3,30.06,3,4.80,3,227.80,3,.00,3,13.05,
1,2016,89,1400,703,21.05,3,55.18,3,.61,3,1155.85,3,30.06,3,4.78,3,226.70,3,.00,3,13.08,
1,2016,89,1401,703,21.09,3,57.85,3,.59,3,1122.30,3,30.06,3,4.94,3,225.60,3,.00,3,13.09,
1,2016,89,1402,703,21.05,3,56.90,3,.71,3,1329.90,3,30.06,3,5.07,3,230.90,3,.00,3,13.10,
1,2016,89,1403,703,21.05,3,58.69,3,.61,3,1164.45,3,30.06,3,4.92,3,230.40,3,.00,3,13.10,
1,2016,89,1404,703,21.02,3,57.07,3,.62,3,1183.97,3,30.06,3,5.31,3,227.10,3,.00,3,13.11,
1,2016,89,1405,703,21.05,3,60.14,3,.68,3,1282.06,3,30.06,3,5.36,3,226.00,3,.00,3,13.09,
1,2016,89,1406,703,20.99,3,56.56,3,.71,3,1333.28,3,30.06,3,5.73,3,228.60,3,.00,3,13.11,
1,2016,89,1407,703,20.92,3,57.27,3,.64,3,1233.76,3,30.06,3,5.59,3,223.60,3,.00,3,13.03,
1,2016,89,1408,703,20.95,3,59.33,3,.77,3,1415.44,3,30.06,3,5.66,3,225.50,3,.00,3,13.03,
1,2016,89,1409,703,20.88,3,58.45,3,.63,3,1187.35,3,30.06,3,5.86,3,223.20,3,.00,3,13.02,
1,2016,89,1410,703,20.88,3,59.06,3,.58,3,1103.08,3,30.06,3,6.27,3,223.10,3,.00,3,13.02,
1,2016,89,1411,703,20.92,3,57.24,3,.69,3,1278.79,3,30.06,3,5.93,3,221.50,3,.00,3,13.02,
1,2016,89,1412,703,20.88,3,61.69,3,.65,3,1233.09,3,30.06,3,5.55,3,222.30,3,.00,3,13.00,
1,2016,89,1413,703,20.95,3,56.63,3,.79,3,1443.33,3,30.06,3,5.72,3,225.10,3,.00,3,13.01,
1,2016,89,1414,703,20.92,3,58.02,3,.64,3,1216.90,3,30.06,3,5.37,3,218.10,3,.00,3,12.99,
1,2016,89,1415,703,20.99,3,58.93,3,.64,3,1207.14,3,30.06,3,5.27,3,221.70,3,.00,3,13.00,
1,2016,89,1416,703,20.95,3,54.81,3,.79,3,1445.95,3,30.06,3,4.91,3,215.70,3,.00,3,12.98,
1,2016,89,1417,703,21.02,3,52.04,3,.78,3,1435.95,3,30.06,3,4.95,3,213.70,3,.00,3,12.99,
1,2016,89,1418,703,21.09,3,54.64,3,.64,3,1215.95,3,30.06,3,5.04,3,218.40,3,.00,3,12.98,
1,2016,89,1419,703,21.02,3,52.82,3,.76,3,1406.67,3,30.06,3,4.98,3,219.50,3,.00,3,12.98,
1,2016,89,1420,703,21.12,3,52.75,3,.75,3,1390.47,3,30.05,3,5.25,3,223.20,3,.00,3,12.98,
1,2016,89,1421,703,21.12,3,51.20,3,.74,3,1363.81,3,30.05,3,5.01,3,221.70,3,.00,3,12.98,
1,2016,89,1422,703,21.19,3,53.39,3,.72,3,1340.47,3,30.05,3,5.26,3,219.10,3,.00,3,12.98,
1,2016,89,1423,703,21.15,3,54.94,3,.71,3,1325.71,3,30.05,3,4.72,3,225.00,3,.00,3,12.98,
1,2016,89,1424,703,21.19,3,55.08,3,.71,3,1314.02,3,30.05,3,4.99,3,220.10,3,.00,3,12.98,
1,2016,89,1425,703,21.15,3,51.97,3,.70,3,1308.07,3,30.05,3,5.02,3,224.00,3,.00,3,12.98,
1,2016,89,1426,703,21.25,3,56.70,3,.70,3,1295.92,3,30.05,3,4.79,3,222.00,3,.00,3,12.97,
1,2016,89,1427,703,21.32,3,53.09,3,.69,3,1284.49,3,30.05,3,4.62,3,231.20,3,.00,3,12.96,
1,2016,89,1428,703,21.32,3,55.15,3,.69,3,1274.73,3,30.05,3,4.46,3,229.00,3,.00,3,12.98,
1,2016,89,1429,703,21.29,3,53.09,3,.69,3,1272.11,3,30.05,3,4.38,3,222.40,3,.00,3,12.98,
1,2016,89,1430,703,21.25,3,55.62,3,.68,3,1269.73,3,30.05,3,4.53,3,230.70,3,.00,3,12.98,
1,2016,89,1431,703,21.32,3,57.07,3,.68,3,1267.58,3,30.05,3,4.10,3,226.80,3,.00,3,12.98,
1,2016,89,1432,703,21.35,3,57.74,3,.68,3,1258.77,3,30.04,3,4.00,3,232.80,3,.00,3,12.98,
1,2016,89,1433,703,21.28,3,55.88,3,.67,3,1247.58,3,30.04,3,3.67,3,238.70,3,.00,3,12.98,
1,2016,89,1434,703,21.32,3,48.26,3,.67,3,1238.77,3,30.04,3,3.59,3,243.30,3,.00,3,12.98,
1,2016,89,1435,703,21.35,3,50.58,3,.67,3,1236.15,3,30.04,3,3.28,3,250.90,3,.00,3,12.98,
1,2016,89,1436,703,21.52,3,53.99,3,.66,3,1227.10,3,30.04,3,3.06,3,257.70,3,.00,3,12.98,
1,2016,89,1437,703,21.41,3,51.69,3,.66,3,1224.95,3,30.04,3,3.20,3,257.10,3,.00,3,12.98,
1,2016,89,1438,703,21.55,3,55.81,3,.66,3,1220.90,3,30.04,3,3.06,3,251.00,3,.00,3,12.98,
1,2016,89,1439,703,21.55,3,51.76,3,.66,3,1214.23,3,30.04,3,2.73,3,241.50,3,.00,3,12.97,
1,2016,89,1440,703,21.55,3,50.24,3,.65,3,1208.52,3,30.04,3,2.95,3,236.00,3,.00,3,12.97,
1,2016,89,1441,703,21.61,3,54.32,3,.65,3,1202.56,3,30.04,3,3.09,3,214.50,3,.00,3,12.97,
1,2016,89,1442,703,21.55,3,51.93,3,.65,3,1206.14,3,30.04,3,3.54,3,213.70,3,.00,3,12.99,
1,2016,89,1443,703,21.48,3,53.75,3,.65,3,1205.42,3,30.04,3,4.08,3,210.00,3,.00,3,12.98,
1,2016,89,1444,703,21.55,3,52.27,3,.64,3,1202.80,3,30.03,3,4.25,3,202.00,3,.00,3,13.04,
1,2016,89,1445,703,21.54,3,53.41,3,.64,3,1199.70,3,30.04,3,4.72,3,190.10,3,.00,3,13.03,
1,2016,89,1446,703,21.34,3,57.46,3,.64,3,1203.04,3,30.04,3,6.18,3,191.50,3,.00,3,13.02,
1,2016,89,1447,703,21.37,3,55.60,3,.64,3,1201.13,3,30.03,3,6.52,3,189.60,3,.00,3,13.05,
1,2016,89,1448,703,21.31,3,52.97,3,.63,3,1196.60,3,30.03,3,6.40,3,204.60,3,.00,3,13.06,
1,2016,89,1449,703,21.27,3,55.43,3,.63,3,1189.46,3,30.03,3,6.09,3,215.10,3,.00,3,13.06,
1,2016,89,1450,703,21.24,3,58.78,3,.63,3,1179.70,3,30.03,3,5.39,3,211.00,3,.00,3,13.07,
1,2016,89,1451,703,21.17,3,58.30,3,.62,3,1167.09,3,30.04,3,5.11,3,210.10,3,.00,3,13.07,
1,2016,89,1452,703,21.24,3,58.74,3,.62,3,1157.57,3,30.03,3,5.07,3,212.10,3,.00,3,13.07,
1,2016,89,1453,703,21.24,3,59.72,3,.62,3,1148.27,3,30.03,3,4.83,3,206.80,3,.00,3,13.08,
1,2016,89,1454,703,21.20,3,60.22,3,.61,3,1139.46,3,30.04,3,4.62,3,212.20,3,.00,3,13.08,
1,2016,89,1455,703,21.14,3,58.71,3,.61,3,1128.98,3,30.03,3,4.90,3,192.10,3,.00,3,13.08,
1,2016,89,1456,703,21.24,3,58.20,3,.60,3,1127.08,3,30.03,3,4.87,3,185.60,3,.00,3,13.08,
1,2016,89,1457,703,21.27,3,60.83,3,.60,3,1122.55,3,30.04,3,6.69,3,179.10,3,.00,3,13.06,
1,2016,89,1458,703,21.27,3,55.74,3,.60,3,1129.22,3,30.03,3,7.51,3,188.20,3,.00,3,13.09,
1,2016,89,1459,703,21.20,3,59.18,3,.60,3,1127.79,3,30.03,3,6.74,3,197.80,3,.00,3,13.09,
1,2016,89,1500,703,21.13,3,54.72,3,.60,3,1123.27,3,30.03,3,6.51,3,189.70,3,.00,3,13.09,
1,2016,89,1501,703,21.13,3,56.82,3,.59,3,1102.79,3,30.03,3,6.35,3,184.70,3,.00,3,13.09,
1,2016,89,1502,703,21.17,3,58.98,3,.60,3,1119.93,3,30.04,3,6.81,3,183.50,3,.00,3,13.09,
1,2016,89,1503,703,21.20,3,58.06,3,.62,3,1143.74,3,30.04,3,6.69,3,192.40,3,.00,3,13.09,
1,2016,89,1504,703,21.17,3,57.73,3,.62,3,1135.18,3,30.04,3,6.59,3,195.80,3,.00,3,13.09,
1,2016,89,1505,703,21.20,3,57.52,3,.66,3,1194.94,3,30.03,3,6.97,3,197.00,3,.00,3,13.10,
1,2016,89,1506,703,21.27,3,59.72,3,.29,3,615.68,3,30.04,3,7.32,3,186.00,3,.00,3,13.09,
1,2016,89,1507,703,21.13,3,55.09,3,.31,3,653.77,3,30.04,3,7.88,3,183.60,3,.00,3,13.10,
1,2016,89,1508,703,21.13,3,57.02,3,.35,3,712.82,3,30.04,3,7.72,3,189.10,3,.00,3,13.10,
1,2016,89,1509,703,21.20,3,64.10,3,.33,3,656.39,3,30.04,3,6.75,3,201.50,3,.00,3,13.08,
1,2016,89,1510,703,21.03,3,59.04,3,.36,3,704.72,3,30.04,3,7.27,3,190.70,3,.00,3,13.11,
1,2016,89,1511,703,21.03,3,60.56,3,.39,3,754.95,3,30.04,3,7.57,3,182.50,3,.00,3,13.11,
1,2016,89,1512,703,20.97,3,62.96,3,.43,3,820.42,3,30.04,3,8.43,3,185.20,3,.00,3,13.11,
1,2016,89,1513,703,20.86,3,61.24,3,.48,3,899.47,3,30.04,3,9.03,3,187.30,3,.00,3,13.11,
1,2016,89,1514,703,20.86,3,64.04,3,.50,3,927.56,3,30.04,3,8.18,3,192.20,3,.00,3,13.12,
1,2016,89,1515,703,20.86,3,65.15,3,.58,3,1055.88,3,30.04,3,7.52,3,182.50,3,.00,3,13.12,
1,2016,89,1516,703,20.86,3,64.20,3,.55,3,1003.50,3,30.04,3,8.86,3,184.20,3,.00,3,13.10,
1,2016,89,1517,703,20.76,3,68.32,3,.49,3,902.08,3,30.04,3,9.20,3,182.50,3,.00,3,13.12,
1,2016,89,1518,703,20.70,3,64.31,3,.42,3,797.56,3,30.04,3,9.79,3,181.80,3,.00,3,13.12,
1,2016,89,1519,703,20.56,3,64.64,3,.35,3,679.00,3,30.04,3,10.29,3,189.80,3,.00,3,13.12,
1,2016,89,1520,703,20.59,3,64.31,3,.32,3,613.29,3,30.04,3,9.95,3,189.60,3,.00,3,13.12,
1,2016,89,1521,703,20.49,3,67.58,3,.30,3,576.87,3,30.04,3,10.05,3,186.80,3,.00,3,13.13,
1,2016,89,1522,703,20.56,3,66.63,3,.29,3,559.48,3,30.04,3,9.97,3,187.00,3,.00,3,13.13,
1,2016,89,1523,703,20.46,3,66.13,3,.29,3,552.81,3,30.04,3,10.85,3,186.80,3,.00,3,13.13,
1,2016,89,1524,703,20.39,3,65.45,3,.29,3,552.81,3,30.04,3,11.47,3,176.30,3,.00,3,13.14,
1,2016,89,1525,703,20.39,3,66.09,3,.29,3,556.15,3,30.04,3,11.30,3,182.60,3,.00,3,13.14,
1,2016,89,1526,703,20.32,3,64.10,3,.29,3,560.19,3,30.04,3,12.12,3,182.50,3,.00,3,13.14,
1,2016,89,1527,703,20.26,3,65.22,3,.29,3,553.53,3,30.04,3,12.23,3,187.10,3,.00,3,13.14,
1,2016,89,1528,703,20.32,3,65.72,3,.28,3,532.34,3,30.04,3,11.89,3,185.60,3,.00,3,13.15,
1,2016,89,1529,703,20.39,3,67.14,3,.27,3,509.96,3,30.04,3,11.63,3,181.50,3,.00,3,13.15,
1,2016,89,1530,703,20.32,3,65.89,3,.26,3,491.15,3,30.04,3,11.46,3,178.20,3,.00,3,13.13,
1,2016,89,1531,703,20.32,3,63.50,3,.25,3,479.96,3,30.04,3,12.53,3,181.40,3,.00,3,13.15,
1,2016,89,1532,703,20.29,3,62.52,3,.25,3,475.68,3,30.04,3,12.55,3,182.10,3,.00,3,13.16,
1,2016,89,1533,703,20.32,3,60.86,3,.25,3,476.15,3,30.04,3,12.33,3,181.50,3,.00,3,13.17,
1,2016,89,1534,703,20.43,3,62.62,3,.25,3,478.77,3,30.04,3,12.46,3,183.50,3,.00,3,13.17,
1,2016,89,1535,703,20.36,3,61.23,3,.25,3,479.72,3,30.04,3,11.77,3,186.70,3,.00,3,13.17,
1,2016,89,1536,703,20.39,3,60.05,3,.25,3,479.49,3,30.04,3,12.75,3,189.70,3,.00,3,13.17,
1,2016,89,1537,703,20.43,3,58.87,3,.25,3,480.20,3,30.04,3,12.45,3,187.50,3,.00,3,13.17,
1,2016,89,1538,703,20.43,3,60.26,3,.25,3,482.82,3,30.04,3,11.90,3,184.50,3,.00,3,13.17,
1,2016,89,1539,703,20.56,3,61.07,3,.26,3,485.20,3,30.04,3,11.63,3,188.50,3,.00,3,13.18,
1,2016,89,1540,703,20.49,3,62.25,3,.26,3,486.87,3,30.04,3,10.89,3,192.60,3,.00,3,13.17,
1,2016,89,1541,703,20.60,3,63.90,3,.26,3,486.15,3,30.04,3,11.27,3,184.30,3,.00,3,13.18,
1,2016,89,1542,703,20.56,3,60.80,3,.25,3,482.11,3,30.04,3,10.46,3,189.20,3,.00,3,13.18,
1,2016,89,1543,703,20.50,3,61.38,3,.25,3,476.87,3,30.04,3,12.01,3,190.10,3,.00,3,13.18,
1,2016,89,1544,703,20.50,3,61.71,3,.25,3,471.63,3,30.05,3,10.83,3,198.70,3,.00,3,13.19,
1,2016,89,1545,703,20.53,3,62.53,3,.25,3,469.25,3,30.04,3,10.43,3,190.10,3,.00,3,13.19,
1,2016,89,1546,703,20.47,3,66.57,3,.25,3,470.68,3,30.05,3,9.33,3,194.20,3,.00,3,13.17,
1,2016,89,1547,703,20.40,3,63.30,3,.25,3,473.29,3,30.04,3,9.08,3,203.00,3,.00,3,13.19,
1,2016,89,1548,703,20.47,3,63.14,3,.25,3,474.48,3,30.04,3,9.23,3,192.10,3,.00,3,13.19,
1,2016,89,1549,703,20.40,3,61.85,3,.25,3,473.77,3,30.04,3,9.20,3,194.20,3,.00,3,13.19,
1,2016,89,1550,703,20.40,3,64.69,3,.25,3,469.01,3,30.04,3,10.02,3,183.10,3,.00,3,13.20,
1,2016,89,1551,703,20.47,3,65.94,3,.23,3,447.81,3,30.04,3,8.55,3,201.10,3,.00,3,13.20,
1,2016,89,1552,703,20.44,3,65.26,3,.23,3,431.62,3,30.04,3,10.07,3,186.40,3,.00,3,13.17,
1,2016,89,1553,703,20.41,3,67.76,3,.22,3,420.20,3,30.04,3,8.76,3,196.40,3,.00,3,13.20,
1,2016,89,1554,703,20.34,3,65.64,3,.22,3,412.82,3,30.04,3,8.87,3,198.40,3,.00,3,13.20,
1,2016,89,1555,703,20.37,3,67.02,3,.22,3,409.72,3,30.04,3,8.88,3,186.90,3,.00,3,13.20,
1,2016,89,1556,703,20.37,3,68.03,3,.22,3,411.14,3,30.04,3,9.78,3,202.70,3,.00,3,13.20,
1,2016,89,1557,703,20.34,3,66.58,3,.22,3,412.09,3,30.04,3,8.09,3,198.90,3,.00,3,12.62,
1,2016,89,1558,703,20.38,3,64.73,3,.21,3,407.32,3,30.04,3,9.52,3,199.10,3,.00,3,12.64,
1,2016,89,1559,703,20.34,3,64.66,3,.20,3,387.33,3,30.04,3,8.65,3,200.80,3,.00,3,12.62,
1,2016,89,1600,703,20.34,3,65.88,3,.19,3,359.71,3,30.04,3,8.32,3,204.60,3,.00,3,12.62,
1,2016,89,1601,703,20.38,3,64.22,3,.18,3,339.52,3,30.04,3,8.47,3,192.90,3,.00,3,12.58,
1,2016,89,1602,703,20.48,3,69.29,3,.17,3,328.18,3,30.04,3,8.36,3,188.20,3,.00,3,12.58,
1,2016,89,1603,703,20.51,3,69.96,3,.17,3,321.92,3,30.04,3,7.13,3,192.50,3,.00,3,12.60,
1,2016,89,1604,703,20.41,3,68.14,3,.17,3,323.02,3,30.04,3,7.16,3,187.10,3,.00,3,12.57,
1,2016,89,1605,703,20.38,3,65.95,3,.17,3,328.65,3,30.04,3,7.66,3,203.20,3,.00,3,12.60,
1,2016,89,1606,703,20.38,3,66.62,3,.18,3,337.33,3,30.04,3,8.19,3,188.50,3,.00,3,12.60,
1,2016,89,1607,703,20.41,3,67.16,3,.18,3,344.95,3,30.04,3,8.36,3,189.80,3,.00,3,12.60,
1,2016,89,1608,703,20.44,3,68.04,3,.18,3,347.33,3,30.04,3,7.24,3,184.10,3,.00,3,12.60,
1,2016,89,1609,703,20.34,3,67.23,3,.18,3,342.09,3,30.04,3,8.25,3,188.80,3,.00,3,12.60,
1,2016,89,1610,703,20.41,3,67.63,3,.17,3,330.64,3,30.04,3,7.13,3,215.60,3,.00,3,12.60,
1,2016,89,1611,703,20.38,3,67.36,3,.17,3,317.63,3,30.04,3,8.09,3,188.80,3,.00,3,12.60,
1,2016,89,1612,703,20.48,3,68.48,3,.16,3,307.32,3,30.04,3,8.41,3,206.20,3,.00,3,12.59,
1,2016,89,1613,703,20.44,3,68.61,3,.16,3,301.69,3,30.04,3,7.37,3,203.60,3,.00,3,12.60,
1,2016,89,1614,703,20.48,3,64.66,3,.16,3,298.92,3,30.04,3,7.63,3,200.80,3,.00,3,12.60,
1,2016,89,1615,703,20.48,3,66.32,3,.16,3,294.63,3,30.04,3,7.71,3,199.50,3,.00,3,12.59,
1,2016,89,1616,703,20.51,3,66.18,3,.15,3,291.07,3,30.04,3,6.65,3,190.70,3,.00,3,12.56,
1,2016,89,1617,703,20.48,3,67.23,3,.15,3,293.61,3,30.04,3,6.81,3,196.70,3,.00,3,12.59,
1,2016,89,1618,703,20.48,3,65.51,3,.16,3,299.72,3,30.04,3,7.22,3,187.80,3,.00,3,12.60,
1,2016,89,1619,703,20.48,3,66.42,3,.16,3,301.94,3,30.04,3,5.87,3,186.10,3,.00,3,12.60,
1,2016,89,1620,703,20.48,3,66.73,3,.16,3,293.93,3,30.04,3,6.51,3,194.20,3,.00,3,12.59,
1,2016,89,1621,703,20.48,3,67.67,3,.15,3,280.21,3,30.04,3,5.17,3,189.60,3,.00,3,12.59,
1,2016,89,1622,703,20.55,3,67.53,3,.13,3,252.84,3,30.04,3,7.16,3,193.60,3,.00,3,12.58,
1,2016,89,1623,703,20.45,3,65.44,3,.12,3,227.54,3,30.04,3,7.04,3,190.00,3,.00,3,12.57,
1,2016,89,1624,703,20.48,3,67.74,3,.11,3,208.03,3,30.04,3,7.20,3,210.20,3,.00,3,12.57,
1,2016,89,1625,703,20.52,3,69.36,3,.10,3,200.02,3,30.04,3,6.49,3,204.40,3,.00,3,12.56,
1,2016,89,1626,703,20.48,3,68.38,3,.10,3,197.33,3,30.04,3,7.27,3,214.40,3,.00,3,12.55,
1,2016,89,1627,703,20.48,3,70.00,3,.10,3,194.31,3,30.04,3,6.00,3,213.80,3,.00,3,12.54,
1,2016,89,1628,703,20.52,3,72.23,3,.10,3,194.23,3,30.04,3,5.46,3,203.40,3,.00,3,12.55,
1,2016,89,1629,703,20.55,3,68.41,3,.10,3,201.21,3,30.04,3,6.45,3,211.80,3,.00,3,12.54,
1,2016,89,1630,703,20.48,3,68.85,3,.11,3,207.63,3,30.04,3,6.70,3,206.10,3,.00,3,12.55,
1,2016,89,1631,703,20.48,3,70.48,3,.11,3,206.68,3,30.04,3,6.80,3,204.10,3,.00,3,12.55,
1,2016,89,1632,703,20.55,3,71.35,3,.11,3,206.60,3,30.04,3,6.13,3,214.60,3,.00,3,12.55,
1,2016,89,1633,703,20.55,3,72.30,3,.11,3,208.98,3,30.04,3,5.84,3,202.30,3,.00,3,12.55,
1,2016,89,1634,703,20.52,3,71.93,3,.11,3,213.90,3,30.04,3,5.63,3,212.50,3,.00,3,12.55,
1,2016,89,1635,703,20.48,3,70.31,3,.12,3,224.92,3,30.04,3,5.84,3,191.80,3,.00,3,12.55,
1,2016,89,1636,703,20.55,3,73.61,3,.13,3,235.07,3,30.05,3,5.03,3,184.50,3,.00,3,12.57,
1,2016,89,1637,703,20.52,3,72.26,3,.13,3,245.78,3,30.05,3,5.32,3,195.80,3,.00,3,12.57,
1,2016,89,1638,703,20.58,3,72.57,3,.14,3,252.44,3,30.04,3,4.82,3,199.60,3,.00,3,12.58,
1,2016,89,1639,703,20.52,3,71.96,3,.13,3,252.04,3,30.04,3,4.68,3,208.70,3,.00,3,12.59,
1,2016,89,1640,703,20.55,3,72.74,3,.14,3,269.09,3,30.04,3,4.03,3,210.60,3,.00,3,12.60,
1,2016,89,1641,703,20.62,3,72.03,3,.16,3,291.30,3,30.04,3,4.12,3,220.20,3,.00,3,12.63,
1,2016,89,1642,703,20.55,3,71.28,3,.17,3,300.82,3,30.04,3,4.86,3,219.30,3,.00,3,12.65,
1,2016,89,1643,703,20.69,3,71.32,3,.15,3,276.87,3,30.04,3,4.31,3,210.10,3,.00,3,12.63,
1,2016,89,1644,703,20.65,3,70.58,3,.15,3,267.90,3,30.04,3,3.95,3,204.20,3,.00,3,12.62,
1,2016,89,1645,703,20.62,3,69.73,3,.13,3,238.65,3,30.04,3,4.52,3,211.10,3,.00,3,12.61,
1,2016,89,1646,703,20.75,3,71.66,3,.12,3,221.51,3,30.05,3,4.26,3,214.90,3,.00,3,12.57,
1,2016,89,1647,703,20.82,3,71.11,3,.11,3,205.49,3,30.04,3,3.71,3,203.20,3,.00,3,12.58,
1,2016,89,1648,703,20.85,3,72.40,3,.10,3,198.83,3,30.04,3,3.81,3,189.70,3,.00,3,12.58,
1,2016,89,1649,703,20.72,3,72.43,3,.09,3,180.35,3,30.04,3,4.54,3,201.30,3,.00,3,12.57,
1,2016,89,1650,703,20.79,3,71.59,3,.09,3,170.20,3,30.04,3,4.45,3,188.20,3,.00,3,12.53,
1,2016,89,1651,703,20.82,3,72.43,3,.08,3,161.48,3,30.05,3,4.52,3,189.60,3,.00,3,12.54,
1,2016,89,1652,703,20.82,3,72.53,3,.07,3,149.50,3,30.04,3,4.22,3,180.10,3,.00,3,12.53,
1,2016,89,1653,703,20.79,3,74.05,3,.07,3,140.30,3,30.04,3,3.67,3,182.50,3,.00,3,12.52,
1,2016,89,1654,703,20.82,3,74.29,3,.07,3,133.32,3,30.04,3,3.51,3,184.80,3,.00,3,12.51,
1,2016,89,1655,703,20.82,3,74.05,3,.06,3,126.66,3,30.04,3,3.17,3,186.60,3,.00,3,12.50,
1,2016,89,1656,703,20.82,3,72.60,3,.06,3,118.41,3,30.04,3,3.95,3,182.60,3,.00,3,12.49,
1,2016,89,1657,703,20.65,3,73.78,3,.05,3,111.35,3,30.05,3,4.21,3,181.40,3,.00,3,12.49,
1,2016,89,1658,703,20.92,3,72.94,3,.05,3,106.12,3,30.04,3,4.29,3,181.20,3,.00,3,12.48,
1,2016,89,1659,703,20.82,3,72.63,3,.05,3,102.71,3,30.05,3,4.23,3,194.80,3,.00,3,12.47,
1,2016,89,1700,703,20.89,3,72.53,3,.05,3,100.96,3,30.05,3,4.15,3,178.30,3,.00,3,12.47,
1,2016,89,1701,703,20.92,3,73.01,3,.05,3,99.69,3,30.04,3,3.94,3,187.50,3,.00,3,12.47,
1,2016,89,1702,703,20.92,3,72.84,3,.05,3,97.31,3,30.05,3,3.72,3,188.40,3,.00,3,12.47,
1,2016,89,1703,703,21.02,3,73.61,3,.05,3,93.03,3,30.05,3,3.30,3,184.20,3,.00,3,12.47,
1,2016,89,1704,703,21.06,3,72.20,3,.04,3,86.76,3,30.05,3,3.42,3,196.00,3,.00,3,12.46,
1,2016,89,1705,703,21.02,3,73.82,3,.04,3,79.70,3,30.05,3,3.39,3,198.50,3,.00,3,12.46,
1,2016,89,1706,703,21.06,3,73.78,3,.04,3,73.52,3,30.05,3,3.45,3,198.40,3,.00,3,12.45,
1,2016,89,1707,703,21.09,3,73.98,3,.04,3,68.28,3,30.05,3,3.63,3,189.30,3,.00,3,12.45,
1,2016,89,1708,703,21.06,3,71.86,3,.03,3,63.76,3,30.05,3,4.04,3,183.20,3,.00,3,12.45,
1,2016,89,1709,703,21.16,3,72.33,3,.03,3,59.16,3,30.05,3,4.28,3,187.00,3,.00,3,12.45,
1,2016,89,1710,703,21.26,3,68.52,3,.03,3,55.59,3,30.05,3,5.22,3,179.20,3,.00,3,12.45,
1,2016,89,1711,703,21.26,3,69.57,3,.03,3,53.21,3,30.05,3,5.66,3,185.00,3,.00,3,12.41,
1,2016,89,1712,703,21.36,3,70.10,3,.03,3,51.07,3,30.05,3,5.21,3,186.20,3,.00,3,12.45,
1,2016,89,1713,703,21.33,3,67.61,3,.03,3,49.33,3,30.05,3,5.45,3,171.60,3,.00,3,12.44,
1,2016,89,1714,703,21.36,3,69.94,3,.03,3,47.82,3,30.05,3,5.22,3,171.50,3,.00,3,12.44,
1,2016,89,1715,703,21.50,3,71.52,3,.02,3,46.39,3,30.06,3,4.92,3,164.60,3,.00,3,12.44,
1,2016,89,1716,703,21.47,3,70.65,3,.02,3,45.28,3,30.06,3,5.51,3,173.40,3,.00,3,12.40,
1,2016,89,1717,703,21.40,3,70.75,3,.02,3,44.73,3,30.06,3,6.32,3,165.30,3,.00,3,12.43,
1,2016,89,1718,703,21.47,3,71.12,3,.02,3,44.97,3,30.05,3,5.89,3,166.40,3,.00,3,12.43,
1,2016,89,1719,703,21.36,3,65.82,3,.02,3,45.84,3,30.05,3,6.55,3,168.70,3,.00,3,12.43,
1,2016,89,1720,703,21.43,3,65.18,3,.02,3,47.42,3,30.05,3,5.93,3,161.00,3,.00,3,12.43,
1,2016,89,1721,703,21.47,3,60.82,3,.03,3,49.09,3,30.05,3,6.94,3,156.60,3,.00,3,12.43,
1,2016,89,1722,703,21.57,3,57.45,3,.03,3,50.36,3,30.05,3,7.95,3,153.00,3,.00,3,12.43,
1,2016,89,1723,703,21.70,3,58.33,3,.03,3,50.76,3,30.05,3,7.20,3,152.90,3,.00,3,12.43,
1,2016,89,1724,703,21.80,3,56.37,3,.03,3,50.28,3,30.05,3,7.06,3,158.10,3,.00,3,12.43,
1,2016,89,1725,703,21.84,3,59.07,3,.03,3,49.09,3,30.05,3,6.75,3,151.50,3,.00,3,12.42,
1,2016,89,1726,703,21.84,3,58.56,3,.02,3,47.43,3,30.05,3,6.45,3,162.30,3,.00,3,12.42,
1,2016,89,1727,703,21.91,3,55.49,3,.02,3,45.44,3,30.05,3,6.65,3,142.70,3,.00,3,12.42,
1,2016,89,1728,703,21.77,3,55.90,3,.02,3,43.62,3,30.05,3,6.45,3,131.30,3,.00,3,12.42,
1,2016,89,1729,703,21.84,3,52.52,3,.02,3,42.11,3,30.05,3,6.87,3,145.30,3,.00,3,12.42,
1,2016,89,1730,703,21.84,3,53.57,3,.02,3,41.08,3,30.05,3,7.21,3,146.60,3,.00,3,12.42,
1,2016,89,1731,703,21.84,3,51.71,3,.02,3,40.29,3,30.05,3,7.07,3,148.30,3,.00,3,12.42,
1,2016,89,1732,703,21.84,3,52.52,3,.02,3,39.65,3,30.05,3,6.69,3,151.20,3,.00,3,12.42,
1,2016,89,1733,703,21.84,3,52.96,3,.02,3,39.26,3,30.06,3,6.82,3,153.70,3,.00,3,12.42,
1,2016,89,1734,703,21.81,3,51.95,3,.02,3,38.70,3,30.05,3,6.39,3,161.20,3,.00,3,12.41,
1,2016,89,1735,703,21.77,3,51.54,3,.02,3,38.07,3,30.05,3,6.95,3,150.60,3,.00,3,12.41,
1,2016,89,1736,703,21.77,3,54.82,3,.02,3,37.59,3,30.05,3,5.77,3,156.20,3,.00,3,12.41,
1,2016,89,1737,703,21.70,3,54.99,3,.02,3,37.12,3,30.05,3,5.84,3,150.50,3,.00,3,12.41,
1,2016,89,1738,703,21.67,3,54.48,3,.02,3,36.56,3,30.05,3,6.70,3,159.10,3,.00,3,12.41,
1,2016,89,1739,703,21.71,3,55.56,3,.02,3,35.93,3,30.05,3,5.99,3,154.10,3,.00,3,12.41,
1,2016,89,1740,703,21.64,3,53.44,3,.02,3,35.29,3,30.05,3,6.39,3,157.10,3,.00,3,12.42,
1,2016,89,1741,703,21.67,3,52.73,3,.02,3,34.34,3,30.05,3,6.95,3,164.50,3,.00,3,12.42,
1,2016,89,1742,703,21.64,3,51.65,3,.02,3,33.31,3,30.05,3,7.24,3,148.40,3,.00,3,12.41,
1,2016,89,1743,703,21.64,3,50.67,3,.02,3,32.04,3,30.05,3,8.74,3,148.30,3,.00,3,12.41,
1,2016,89,1744,703,21.67,3,51.31,3,.02,3,30.53,3,30.05,3,8.97,3,147.70,3,.00,3,12.41,
1,2016,89,1745,703,21.74,3,53.64,3,.01,3,28.47,3,30.06,3,8.45,3,154.90,3,.00,3,12.41,
1,2016,89,1746,703,21.64,3,52.73,3,.01,3,26.41,3,30.06,3,7.40,3,154.00,3,.00,3,12.38,
1,2016,89,1747,703,21.64,3,53.27,3,.01,3,24.03,3,30.06,3,8.27,3,162.30,3,.00,3,12.41,
1,2016,89,1748,703,21.57,3,52.86,3,.01,3,22.05,3,30.06,3,7.49,3,158.90,3,.00,3,12.37,
1,2016,89,1749,703,21.61,3,52.39,3,.01,3,20.38,3,30.06,3,7.98,3,166.50,3,.00,3,12.41,
1,2016,89,1750,703,21.57,3,52.09,3,.01,3,19.11,3,30.06,3,7.44,3,150.70,3,.00,3,12.41,
1,2016,89,1751,703,21.54,3,47.97,3,.01,3,18.32,3,30.05,3,8.61,3,156.80,3,.00,3,12.41,
1,2016,89,1752,703,21.57,3,50.13,3,.01,3,17.84,3,30.06,3,8.09,3,151.70,3,.00,3,12.40,
1,2016,89,1753,703,21.54,3,49.79,3,.01,3,17.53,3,30.06,3,7.52,3,150.90,3,.00,3,12.41,
1,2016,89,1754,703,21.54,3,52.63,3,.01,3,16.81,3,30.06,3,6.91,3,151.90,3,.00,3,12.40,
1,2016,89,1755,703,21.57,3,51.88,3,.01,3,15.86,3,30.06,3,6.68,3,149.30,3,.00,3,12.40,
1,2016,89,1756,703,21.57,3,48.91,3,.01,3,14.59,3,30.06,3,7.18,3,155.00,3,.00,3,12.40,
1,2016,89,1757,703,21.44,3,53.24,3,.01,3,13.09,3,30.06,3,6.64,3,154.20,3,.00,3,12.40,
1,2016,89,1758,703,21.57,3,50.87,3,.01,3,11.42,3,30.06,3,7.04,3,156.90,3,.00,3,12.40,
1,2016,89,1759,703,21.47,3,50.70,3,.00,3,9.91,3,30.06,3,6.38,3,152.00,3,.00,3,12.40,
1,2016,89,1800,703,21.41,3,48.75,3,.00,3,8.49,3,30.06,3,6.52,3,154.40,3,.00,3,12.40,
1,2016,89,1801,703,21.51,3,54.11,3,.00,3,7.30,3,30.07,3,5.52,3,159.60,3,.00,3,12.40,
1,2016,89,1802,703,21.47,3,51.51,3,.00,3,6.50,3,30.07,3,5.78,3,147.70,3,.00,3,12.40,
1,2016,89,1803,703,21.61,3,50.81,3,.00,3,5.47,3,30.07,3,6.14,3,158.60,3,.00,3,12.40,
1,2016,89,1804,703,21.51,3,50.16,3,.00,3,4.60,3,30.07,3,5.53,3,165.50,3,.00,3,12.39,
1,2016,89,1805,703,21.47,3,50.40,3,.00,3,3.89,3,30.07,3,6.64,3,160.10,3,.00,3,12.40,
1,2016,89,1806,703,21.50,3,53.10,3,.00,3,3.49,3,30.07,3,5.59,3,152.90,3,.00,3,12.39,
1,2016,89,1807,703,21.40,3,50.13,3,.00,3,3.17,3,30.07,3,6.16,3,145.50,3,.00,3,12.40,
1,2016,89,1808,703,21.51,3,55.06,3,.00,3,2.86,3,30.07,3,6.39,3,157.90,3,.00,3,12.40,
1,2016,89,1809,703,21.51,3,49.93,3,.00,3,2.54,3,30.07,3,6.59,3,151.50,3,.00,3,12.39,
1,2016,89,1810,703,21.44,3,48.85,3,.00,3,2.22,3,30.06,3,6.53,3,149.20,3,.00,3,12.39,
1,2016,89,1811,703,21.47,3,52.70,3,.00,3,1.98,3,30.07,3,6.57,3,148.40,3,.00,3,12.40,
1,2016,89,1812,703,21.47,3,48.88,3,.00,3,1.74,3,30.07,3,6.80,3,157.60,3,.00,3,12.39,
1,2016,89,1813,703,21.44,3,48.54,3,.00,3,1.67,3,30.07,3,7.28,3,150.00,3,.00,3,12.39,
1,2016,89,1814,703,21.37,3,47.77,3,.00,3,1.43,3,30.07,3,7.32,3,155.60,3,.00,3,12.39,
1,2016,89,1815,703,21.44,3,49.76,3,.00,3,1.19,3,30.07,3,6.45,3,157.10,3,.00,3,12.39,
1,2016,89,1816,703,21.41,3,50.20,3,.00,3,1.03,3,30.07,3,6.01,3,160.90,3,.00,3,12.36,
1,2016,89,1817,703,21.44,3,48.21,3,.00,3,.79,3,30.07,3,6.13,3,152.40,3,.00,3,12.39,
1,2016,89,1818,703,21.44,3,52.56,3,.00,3,.63,3,30.07,3,5.83,3,159.80,3,.00,3,12.39,
1,2016,89,1819,703,21.44,3,48.82,3,.00,3,.56,3,30.07,3,6.04,3,156.40,3,.00,3,12.39,
1,2016,89,1820,703,21.41,3,48.98,3,.00,3,.40,3,30.07,3,5.97,3,150.20,3,.00,3,12.39,
1,2016,89,1821,703,21.48,3,49.86,3,.00,3,.32,3,30.07,3,5.26,3,147.50,3,.00,3,12.39,
1,2016,89,1822,703,21.34,3,51.01,3,.00,3,.24,3,30.07,3,4.31,3,157.60,3,.00,3,12.39,
1,2016,89,1823,703,21.41,3,53.54,3,.00,3,.24,3,30.08,3,3.65,3,156.80,3,.00,3,12.39,
1,2016,89,1824,703,21.37,3,49.90,3,.00,3,.16,3,30.08,3,3.31,3,173.30,3,.00,3,12.39,
1,2016,89,1825,703,21.44,3,50.27,3,.00,3,.16,3,30.08,3,3.88,3,193.10,3,.00,3,12.39,
1,2016,89,1826,703,21.34,3,50.23,3,.00,3,.08,3,30.08,3,3.78,3,188.00,3,.00,3,12.39,
1,2016,89,1827,703,21.38,3,50.37,3,.00,3,.08,3,30.08,3,3.72,3,197.50,3,.00,3,12.39,
1,2016,89,1828,703,21.38,3,51.21,3,.00,3,.08,3,30.08,3,3.60,3,207.90,3,.00,3,12.39,
1,2016,89,1829,703,21.34,3,50.51,3,.00,3,.08,3,30.08,3,3.24,3,151.10,3,.00,3,12.38,
1,2016,89,1830,703,21.31,3,49.69,3,.00,3,.08,3,30.08,3,3.38,3,152.40,3,.00,3,12.38,
1,2016,89,1831,703,21.38,3,51.72,3,.00,3,.08,3,30.08,3,3.48,3,153.30,3,.00,3,12.38,
1,2016,89,1832,703,21.38,3,51.28,3,.00,3,.08,3,30.08,3,3.44,3,156.90,3,.00,3,12.38,
1,2016,89,1833,703,21.34,3,49.73,3,.00,3,.08,3,30.08,3,3.58,3,163.60,3,.00,3,12.35,
1,2016,89,1834,703,21.34,3,51.01,3,.00,3,.08,3,30.08,3,3.86,3,158.70,3,.00,3,12.38,
1,2016,89,1835,703,21.31,3,49.09,3,.00,3,.00,3,30.08,3,3.55,3,165.90,3,.00,3,12.38,
1,2016,89,1836,703,21.24,3,50.78,3,.00,3,.08,3,30.08,3,3.67,3,173.20,3,.00,3,12.38,
1,2016,89,1837,703,21.34,3,52.60,3,.00,3,.08,3,30.08,3,3.35,3,165.50,3,.00,3,12.38,
1,2016,89,1838,703,21.31,3,49.80,3,.00,3,.00,3,30.08,3,3.83,3,168.60,3,.00,3,12.38,
1,2016,89,1839,703,21.31,3,53.88,3,.00,3,.08,3,30.08,3,3.53,3,167.50,3,.00,3,12.38,
1,2016,89,1840,703,21.31,3,52.06,3,.00,3,.00,3,30.08,3,3.58,3,163.60,3,.00,3,12.37,
1,2016,89,1841,703,21.34,3,53.75,3,.00,3,.08,3,30.08,3,3.66,3,159.00,3,.00,3,12.38,
1,2016,89,1842,703,21.28,3,53.04,3,.00,3,.08,3,30.08,3,3.80,3,163.10,3,.00,3,12.38,
1,2016,89,1843,703,21.38,3,53.14,3,.00,3,.08,3,30.08,3,3.63,3,169.30,3,.00,3,12.38,
1,2016,89,1844,703,21.38,3,57.12,3,.00,3,.08,3,30.09,3,3.37,3,168.40,3,.00,3,12.35,
1,2016,89,1845,703,21.31,3,59.42,3,.00,3,.08,3,30.09,3,2.69,3,176.00,3,.00,3,12.38,
1,2016,89,1846,703,21.34,3,60.20,3,.00,3,.08,3,30.09,3,2.64,3,175.80,3,.00,3,12.35,
1,2016,89,1847,703,21.21,3,56.92,3,.00,3,.08,3,30.08,3,2.82,3,183.10,3,.00,3,12.38,
1,2016,89,1848,703,21.24,3,60.77,3,.00,3,.08,3,30.09,3,2.31,3,186.60,3,.00,3,12.38,
1,2016,89,1849,703,21.28,3,63.54,3,.00,3,.08,3,30.09,3,2.36,3,190.80,3,.00,3,12.38,
1,2016,89,1850,703,21.17,3,64.15,3,.00,3,.08,3,30.09,3,2.82,3,178.10,3,.00,3,12.38,
1,2016,89,1851,703,21.17,3,63.64,3,.00,3,.08,3,30.09,3,3.34,3,174.90,3,.00,3,12.37,
1,2016,89,1852,703,21.07,3,61.38,3,.00,3,.08,3,30.09,3,3.55,3,174.30,3,.00,3,12.37,
1,2016,89,1853,703,21.11,3,63.03,3,.00,3,.08,3,30.09,3,3.85,3,165.90,3,.00,3,12.37,
1,2016,89,1854,703,21.04,3,62.22,3,.00,3,.08,3,30.09,3,3.46,3,159.20,3,.00,3,12.37,
1,2016,89,1855,703,20.97,3,64.04,3,.00,3,.08,3,30.09,3,2.92,3,156.90,3,.00,3,12.37,
1,2016,89,1856,703,21.01,3,64.48,3,.00,3,.08,3,30.09,3,2.70,3,157.90,3,.00,3,12.37,
1,2016,89,1857,703,21.01,3,64.58,3,.00,3,.08,3,30.09,3,2.81,3,165.00,3,.00,3,12.37,
1,2016,89,1858,703,20.97,3,62.49,3,.00,3,.08,3,30.09,3,3.76,3,159.20,3,.00,3,12.37,
1,2016,89,1859,703,21.07,3,64.08,3,.00,3,.00,3,30.08,3,3.49,3,157.10,3,.00,3,12.37,
1,2016,89,1900,703,21.01,3,62.66,3,.00,3,.08,3,30.08,3,2.83,3,152.70,3,.00,3,12.37,
1,2016,89,1901,703,20.94,3,62.80,3,.00,3,.08,3,30.08,3,2.53,3,166.00,3,.00,3,12.37,
1,2016,89,1902,703,20.97,3,61.85,3,.00,3,.08,3,30.09,3,2.98,3,165.50,3,.00,3,12.37,
1,2016,89,1903,703,20.97,3,60.74,3,.00,3,.08,3,30.09,3,2.75,3,164.80,3,.00,3,12.37,
1,2016,89,1904,703,21.01,3,63.03,3,.00,3,.08,3,30.09,3,2.55,3,180.90,3,.00,3,12.37,
1,2016,89,1905,703,20.90,3,63.47,3,.00,3,.08,3,30.09,3,2.51,3,198.60,3,.00,3,12.37,
1,2016,89,1906,703,20.94,3,64.01,3,.00,3,.08,3,30.09,3,2.80,3,199.00,3,.00,3,12.37,
1,2016,89,1907,703,20.94,3,62.09,3,.00,3,.08,3,30.09,3,3.53,3,207.30,3,.00,3,12.36,
1,2016,89,1908,703,20.97,3,62.39,3,.00,3,.08,3,30.09,3,3.44,3,198.30,3,.00,3,12.37,
1,2016,89,1909,703,20.94,3,60.40,3,.00,3,.08,3,30.09,3,3.07,3,205.00,3,.00,3,12.36,
1,2016,89,1910,703,20.94,3,60.50,3,.00,3,.08,3,30.09,3,3.97,3,214.20,3,.00,3,12.37,
1,2016,89,1911,703,20.97,3,58.85,3,.00,3,.08,3,30.09,3,4.27,3,202.30,3,.00,3,12.37,
1,2016,89,1912,703,21.01,3,63.10,3,.00,3,.00,3,30.09,3,4.07,3,205.20,3,.00,3,12.37,
1,2016,89,1913,703,20.94,3,60.90,3,.00,3,.00,3,30.09,3,4.42,3,207.20,3,.00,3,12.37,
1,2016,89,1914,703,20.97,3,56.01,3,.00,3,.00,3,30.09,3,4.62,3,212.70,3,.00,3,12.37,
1,2016,89,1915,703,21.04,3,61.48,3,.00,3,.08,3,30.09,3,4.42,3,211.00,3,.00,3,12.36,
1,2016,89,1916,703,21.04,3,66.24,3,.00,3,.08,3,30.09,3,4.04,3,215.60,3,.00,3,12.33,
1,2016,89,1917,703,21.01,3,63.03,3,.00,3,.08,3,30.09,3,4.41,3,220.50,3,.00,3,12.36,
1,2016,89,1918,703,20.90,3,63.77,3,.00,3,.08,3,30.09,3,5.32,3,215.20,3,.00,3,12.36,
1,2016,89,1919,703,20.87,3,61.65,3,.00,3,.08,3,30.09,3,5.29,3,209.60,3,.00,3,12.36,
1,2016,89,1920,703,20.80,3,59.59,3,.00,3,.08,3,30.09,3,4.96,3,205.00,3,.00,3,12.36,
1,2016,89,1921,703,20.87,3,62.53,3,.00,3,.08,3,30.09,3,5.08,3,213.00,3,.00,3,12.36,
1,2016,89,1922,703,20.90,3,64.35,3,.00,3,.00,3,30.08,3,5.20,3,205.00,3,.00,3,12.36,
1,2016,89,1923,703,20.87,3,72.08,3,.00,3,.00,3,30.08,3,5.32,3,217.50,3,.00,3,12.33,
1,2016,89,1924,703,20.94,3,77.45,3,.00,3,.00,3,30.08,3,5.60,3,210.50,3,.00,3,12.35,
1,2016,89,1925,703,20.74,3,79.07,3,.00,3,.00,3,30.08,3,5.68,3,201.00,3,.00,3,12.36,
1,2016,89,1926,703,20.57,3,80.30,3,.00,3,.00,3,30.07,3,5.64,3,199.30,3,.00,3,12.36,
1,2016,89,1927,703,20.36,3,80.50,3,.00,3,.00,3,30.07,3,6.01,3,187.80,3,.00,3,12.33,
1,2016,89,1928,703,20.30,3,81.60,3,.00,3,.00,3,30.07,3,5.86,3,184.50,3,.00,3,12.36,
1,2016,89,1929,703,20.20,3,80.90,3,.00,3,.00,3,30.07,3,5.84,3,190.50,3,.00,3,12.35,
1,2016,89,1930,703,20.06,3,81.70,3,.00,3,.00,3,30.07,3,5.37,3,187.60,3,.00,3,12.33,
1,2016,89,1931,703,20.03,3,81.90,3,.00,3,.00,3,30.07,3,4.73,3,182.30,3,.00,3,12.35,
1,2016,89,1932,703,20.09,3,80.80,3,.00,3,.00,3,30.07,3,4.20,3,190.90,3,.00,3,12.33,
1,2016,89,1933,703,20.03,3,80.50,3,.00,3,.00,3,30.07,3,3.98,3,183.80,3,.00,3,12.35,
1,2016,89,1934,703,20.03,3,78.97,3,.00,3,.00,3,30.07,3,3.45,3,189.20,3,.00,3,12.35,
1,2016,89,1935,703,20.06,3,79.81,3,.00,3,.00,3,30.07,3,3.59,3,185.40,3,.00,3,12.35,
1,2016,89,1936,703,20.06,3,76.50,3,.00,3,.00,3,30.07,3,3.40,3,189.40,3,.00,3,12.35,
1,2016,89,1937,703,20.03,3,76.81,3,.00,3,.00,3,30.07,3,3.53,3,189.90,3,.00,3,12.35,
1,2016,89,1938,703,20.20,3,79.03,3,.00,3,.00,3,30.07,3,3.08,3,210.00,3,.00,3,12.35,
1,2016,89,1939,703,20.23,3,81.00,3,.00,3,.00,3,30.07,3,3.43,3,215.70,3,.00,3,12.32,
1,2016,89,1940,703,20.23,3,82.40,3,.00,3,.00,3,30.07,3,3.33,3,217.50,3,.00,3,12.35,
1,2016,89,1941,703,20.26,3,83.10,3,.00,3,.00,3,30.07,3,3.42,3,217.60,3,.00,3,12.35,
1,2016,89,1942,703,20.09,3,82.10,3,.00,3,.00,3,30.07,3,3.84,3,220.60,3,.00,3,12.35,
1,2016,89,1943,703,20.13,3,82.70,3,.00,3,.00,3,30.07,3,3.52,3,221.70,3,.00,3,12.35,
1,2016,89,1944,703,20.09,3,82.10,3,.00,3,.00,3,30.07,3,3.39,3,220.10,3,.00,3,12.35,
1,2016,89,1945,703,19.99,3,80.20,3,.00,3,.00,3,30.07,3,3.52,3,211.70,3,.00,3,12.32,
1,2016,89,1946,703,19.93,3,79.61,3,.00,3,.00,3,30.07,3,3.47,3,215.70,3,.00,3,12.32,
1,2016,89,1947,703,19.99,3,78.33,3,.00,3,.00,3,30.07,3,3.51,3,217.70,3,.00,3,12.35,
1,2016,89,1948,703,19.93,3,77.18,3,.00,3,.00,3,30.07,3,4.21,3,210.30,3,.00,3,12.35,
1,2016,89,1949,703,19.99,3,77.65,3,.00,3,.00,3,30.06,3,3.81,3,208.30,3,.00,3,12.35,
1,2016,89,1950,703,20.09,3,76.81,3,.00,3,.00,3,30.06,3,3.36,3,210.10,3,.00,3,12.35,
1,2016,89,1951,703,20.03,3,76.54,3,.00,3,.00,3,30.06,3,3.24,3,203.60,3,.00,3,12.35,
1,2016,89,1952,703,20.03,3,75.52,3,.00,3,.00,3,30.06,3,3.38,3,203.50,3,.00,3,12.34,
1,2016,89,1953,703,20.06,3,74.54,3,.00,3,.08,3,30.07,3,2.97,3,204.30,3,.00,3,12.34,
1,2016,89,1954,703,20.13,3,78.26,3,.00,3,.00,3,30.07,3,2.67,3,207.60,3,.00,3,12.35,
1,2016,89,1955,703,20.13,3,76.13,3,.00,3,.00,3,30.07,3,2.51,3,220.70,3,.00,3,12.34,
1,2016,89,1956,703,20.23,3,77.35,3,.00,3,.08,3,30.07,3,2.56,3,222.90,3,.00,3,12.35,
1,2016,89,1957,703,20.16,3,79.27,3,.00,3,.08,3,30.07,3,2.89,3,227.70,3,.00,3,12.34,
1,2016,89,1958,703,20.13,3,77.01,3,.00,3,.08,3,30.07,3,2.70,3,225.90,3,.00,3,12.31,
1,2016,89,1959,703,20.09,3,77.11,3,.00,3,.08,3,30.06,3,2.29,3,213.30,3,.00,3,12.34,
1,2016,89,2000,703,20.03,3,78.12,3,.00,3,.24,3,30.06,3,1.78,3,197.10,3,.00,3,12.34,
1,2016,89,2001,703,20.09,3,76.16,3,.00,3,.24,3,30.06,3,1.73,3,180.20,3,.00,3,12.34,
1,2016,89,2002,703,20.03,3,74.78,3,.00,3,.32,3,30.06,3,1.92,3,170.20,3,.00,3,12.34,
1,2016,89,2003,703,20.03,3,76.06,3,.00,3,.16,3,30.05,3,2.16,3,180.50,3,.00,3,12.34,
1,2016,89,2004,703,20.09,3,78.36,3,.00,3,.08,3,30.05,3,2.63,3,137.10,3,.00,3,12.34,
1,2016,89,2005,703,20.20,3,79.27,3,.00,3,.00,3,30.05,3,2.88,3,129.90,3,.00,3,12.34,
1,2016,89,2006,703,19.96,3,79.71,3,.00,3,.00,3,30.05,3,4.07,3,117.70,3,.00,3,12.34,
1,2016,89,2007,703,19.82,3,81.10,3,.00,3,.00,3,30.05,3,4.17,3,100.60,3,.00,3,12.34,
1,2016,89,2008,703,19.72,3,82.50,3,.00,3,.00,3,30.04,3,4.25,3,101.80,3,.00,3,12.34,
1,2016,89,2009,703,19.45,3,81.20,3,.00,3,.00,3,30.04,3,5.24,3,115.50,3,.00,3,12.33,
1,2016,89,2010,703,19.45,3,81.30,3,.00,3,.00,3,30.03,3,6.67,3,100.80,3,.00,3,12.34,
1,2016,89,2011,703,19.49,3,80.70,3,.00,3,.00,3,30.03,3,7.15,3,102.90,3,.00,3,12.34,
1,2016,89,2012,703,19.39,3,80.50,3,.00,3,.00,3,30.03,3,7.08,3,110.80,3,.00,3,12.34,
1,2016,89,2013,703,19.35,3,78.73,3,.00,3,.00,3,30.02,3,8.45,3,110.30,3,.00,3,12.34,
1,2016,89,2014,703,19.25,3,75.46,3,.00,3,.00,3,30.02,3,7.82,3,115.50,3,.00,3,12.34,
1,2016,89,2015,703,19.39,3,72.48,3,.00,3,.08,3,30.02,3,8.32,3,99.60,3,.00,3,12.34,
1,2016,89,2016,703,19.35,3,71.00,3,.00,3,.08,3,30.02,3,8.34,3,103.20,3,.00,3,12.31,
1,2016,89,2017,703,19.42,3,68.74,3,.00,3,.00,3,30.01,3,8.43,3,110.00,3,.00,3,12.33,
1,2016,89,2018,703,19.49,3,68.87,3,.00,3,.08,3,30.01,3,7.60,3,93.50,3,.00,3,12.33,
1,2016,89,2019,703,19.42,3,66.85,3,.00,3,.08,3,30.00,3,7.38,3,105.30,3,.00,3,12.34,
1,2016,89,2020,703,19.42,3,66.58,3,.00,3,.08,3,30.00,3,7.36,3,114.10,3,.00,3,12.33,
1,2016,89,2021,703,19.39,3,69.01,3,.00,3,.08,3,30.00,3,6.19,3,88.30,3,.00,3,12.33,
1,2016,89,2022,703,19.35,3,67.05,3,.00,3,.00,3,30.00,3,6.23,3,93.30,3,.00,3,12.33,
1,2016,89,2023,703,19.39,3,65.77,3,.00,3,.08,3,30.00,3,7.20,3,83.30,3,.00,3,12.33,
1,2016,89,2024,703,19.35,3,67.02,3,.00,3,.00,3,30.00,3,6.08,3,77.45,3,.00,3,12.33,
1,2016,89,2025,703,19.39,3,66.24,3,.00,3,.08,3,30.00,3,7.34,3,74.36,3,.00,3,12.33,
1,2016,89,2026,703,19.49,3,65.80,3,.00,3,.08,3,29.99,3,9.22,3,120.60,3,.00,3,12.33,
1,2016,89,2027,703,19.49,3,66.24,3,.00,3,.00,3,30.00,3,5.78,3,141.10,3,.00,3,12.33,
1,2016,89,2028,703,19.49,3,65.30,3,.00,3,.08,3,30.00,3,5.72,3,117.10,3,.00,3,12.33,
1,2016,89,2029,703,19.59,3,66.21,3,.00,3,.08,3,30.00,3,6.99,3,123.40,3,.00,3,12.33,
1,2016,89,2030,703,19.52,3,64.49,3,.00,3,.08,3,30.01,3,8.14,3,123.60,3,.00,3,12.33,
1,2016,89,2031,703,19.66,3,63.20,3,.00,3,.08,3,30.01,3,8.91,3,137.50,3,.00,3,12.33,
1,2016,89,2032,703,19.79,3,63.51,3,.00,3,.08,3,30.01,3,9.75,3,150.20,3,.00,3,12.33,
1,2016,89,2033,703,19.86,3,62.76,3,.00,3,.08,3,30.01,3,8.63,3,128.30,3,.00,3,12.33,
1,2016,89,2034,703,19.89,3,63.47,3,.00,3,.08,3,30.02,3,5.77,3,123.90,3,.00,3,12.29,
1,2016,89,2035,703,19.89,3,62.93,3,.00,3,.08,3,30.02,3,6.42,3,118.90,3,.00,3,12.32,
1,2016,89,2036,703,19.86,3,65.06,3,.00,3,.08,3,30.02,3,4.83,3,123.70,3,.00,3,12.33,
1,2016,89,2037,703,19.83,3,63.54,3,.00,3,.08,3,30.03,3,4.11,3,137.40,3,.00,3,12.33,
1,2016,89,2038,703,19.93,3,63.51,3,.00,3,.08,3,30.03,3,3.10,3,147.30,3,.00,3,12.33,
1,2016,89,2039,703,20.03,3,61.92,3,.00,3,.08,3,30.04,3,3.72,3,135.50,3,.00,3,12.32,
1,2016,89,2040,703,20.06,3,59.39,3,.00,3,.08,3,30.04,3,5.89,3,110.00,3,.00,3,12.33,
1,2016,89,2041,703,20.23,3,63.27,3,.00,3,.08,3,30.04,3,4.48,3,102.30,3,.00,3,12.29,
1,2016,89,2042,703,20.23,3,62.15,3,.00,3,.08,3,30.05,3,4.87,3,115.70,3,.00,3,12.32,
1,2016,89,2043,703,20.23,3,62.86,3,.00,3,.08,3,30.05,3,4.40,3,145.80,3,.00,3,12.32,
1,2016,89,2044,703,20.23,3,59.83,3,.00,3,.08,3,30.05,3,3.07,3,55.13,3,.00,3,12.32,
1,2016,89,2045,703,20.23,3,60.53,3,.00,3,.08,3,30.06,3,1.21,3,12.68,3,.00,3,12.29,
1,2016,89,2046,703,20.20,3,60.94,3,.00,3,.08,3,30.07,3,2.49,3,310.40,3,.00,3,12.29,
1,2016,89,2047,703,20.26,3,62.05,3,.00,3,.08,3,30.07,3,5.42,3,311.60,3,.00,3,12.32,
1,2016,89,2048,703,20.16,3,63.47,3,.00,3,.08,3,30.07,3,4.77,3,332.40,3,.00,3,12.32,
1,2016,89,2049,703,19.96,3,61.21,3,.00,3,.08,3,30.07,3,3.53,3,15.77,3,.00,3,12.32,
1,2016,89,2050,703,19.99,3,61.21,3,.00,3,.08,3,30.07,3,4.37,3,5.18,3,.00,3,12.32,
1,2016,89,2051,703,20.09,3,62.15,3,.00,3,.08,3,30.07,3,2.93,3,29.53,3,.00,3,12.32,
1,2016,89,2052,703,20.03,3,63.07,3,.00,3,.08,3,30.07,3,1.47,3,347.60,3,.00,3,12.32,
1,2016,89,2053,703,19.99,3,62.22,3,.00,3,.08,3,30.07,3,2.44,3,322.80,3,.00,3,12.32,
1,2016,89,2054,703,20.03,3,62.73,3,.00,3,.00,3,30.07,3,2.45,3,335.10,3,.00,3,12.32,
1,2016,89,2055,703,19.96,3,63.94,3,.00,3,.08,3,30.07,3,2.13,3,315.90,3,.00,3,12.32,
1,2016,89,2056,703,19.93,3,65.80,3,.00,3,.08,3,30.07,3,2.54,3,309.60,3,.00,3,12.32,
1,2016,89,2057,703,19.96,3,66.85,3,.00,3,.08,3,30.07,3,2.79,3,309.60,3,.00,3,12.32,
1,2016,89,2058,703,20.06,3,66.14,3,.00,3,.08,3,30.07,3,1.91,3,286.90,3,.00,3,12.32,
1,2016,89,2059,703,19.99,3,65.19,3,.00,3,.08,3,30.07,3,1.34,3,301.90,3,.00,3,12.32,
1,2016,89,2100,703,20.00,3,67.12,3,.00,3,.00,3,30.07,3,1.51,3,286.20,3,.00,3,12.32,
1,2016,89,2101,703,20.00,3,66.34,3,.00,3,.08,3,30.07,3,1.93,3,304.90,3,.00,3,12.32,
1,2016,89,2102,703,19.96,3,68.74,3,.00,3,.08,3,30.07,3,1.55,3,328.60,3,.00,3,12.32,
1,2016,89,2103,703,19.86,3,66.71,3,.00,3,.08,3,30.07,3,1.06,3,339.00,3,.00,3,12.32,
1,2016,89,2104,703,19.86,3,66.78,3,.00,3,.08,3,30.07,3,1.20,3,315.80,3,.00,3,12.32,
1,2016,89,2105,703,19.89,3,68.40,3,.00,3,.08,3,30.07,3,1.40,3,312.50,3,.00,3,12.31,
1,2016,89,2106,703,19.79,3,68.50,3,.00,3,.08,3,30.08,3,1.05,3,329.70,3,.00,3,12.32,
1,2016,89,2107,703,19.79,3,68.67,3,.00,3,.08,3,30.08,3,.96,3,344.20,3,.00,3,12.31,
1,2016,89,2108,703,19.62,3,68.13,3,.00,3,.08,3,30.08,3,1.63,3,353.10,3,.00,3,12.31,
1,2016,89,2109,703,19.66,3,68.00,3,.00,3,.08,3,30.08,3,1.38,3,344.30,3,.00,3,12.31,
1,2016,89,2110,703,19.66,3,68.33,3,.00,3,.00,3,30.08,3,.79,3,323.90,3,.00,3,12.32,
1,2016,89,2111,703,19.66,3,69.04,3,.00,3,.08,3,30.08,3,1.67,3,305.70,3,.00,3,12.32,
1,2016,89,2112,703,19.66,3,70.16,3,.00,3,.08,3,30.08,3,1.95,3,305.10,3,.00,3,12.28,
1,2016,89,2113,703,19.66,3,70.90,3,.00,3,.08,3,30.08,3,2.17,3,299.10,3,.00,3,12.28,
1,2016,89,2114,703,19.56,3,70.76,3,.00,3,.08,3,30.08,3,2.56,3,302.20,3,.00,3,12.28,
1,2016,89,2115,703,19.56,3,70.70,3,.00,3,.08,3,30.08,3,2.91,3,315.50,3,.00,3,12.31,
1,2016,89,2116,703,19.62,3,72.15,3,.00,3,.00,3,30.08,3,3.06,3,315.00,3,.00,3,12.28,
1,2016,89,2117,703,19.52,3,71.31,3,.00,3,.08,3,30.08,3,3.12,3,312.10,3,.00,3,12.31,
1,2016,89,2118,703,19.49,3,72.76,3,.00,3,.08,3,30.08,3,2.84,3,340.40,3,.00,3,12.31,
1,2016,89,2119,703,19.42,3,72.32,3,.00,3,.08,3,30.08,3,3.16,3,354.40,3,.00,3,12.31,
1,2016,89,2120,703,19.35,3,73.16,3,.00,3,.08,3,30.08,3,3.10,3,1.82,3,.00,3,12.31,
1,2016,89,2121,703,19.35,3,72.52,3,.00,3,.08,3,30.08,3,3.03,3,32.46,3,.00,3,12.31,
1,2016,89,2122,703,19.29,3,71.85,3,.00,3,.08,3,30.08,3,2.75,3,15.32,3,.00,3,12.28,
1,2016,89,2123,703,19.29,3,71.54,3,.00,3,.08,3,30.08,3,2.95,3,354.40,3,.00,3,12.31,
1,2016,89,2124,703,19.32,3,70.94,3,.00,3,.08,3,30.08,3,3.15,3,337.20,3,.00,3,12.31,
1,2016,89,2125,703,19.39,3,68.74,3,.00,3,.08,3,30.08,3,3.42,3,329.50,3,.00,3,12.31,
1,2016,89,2126,703,19.52,3,71.61,3,.00,3,.08,3,30.08,3,2.44,3,320.20,3,.00,3,12.31,
1,2016,89,2127,703,19.56,3,71.21,3,.00,3,.08,3,30.08,3,.95,3,308.20,3,.00,3,12.31,
1,2016,89,2128,703,19.59,3,71.41,3,.00,3,.08,3,30.08,3,.60,3,307.80,3,.00,3,12.31,
1,2016,89,2129,703,19.59,3,70.02,3,.00,3,.08,3,30.08,3,1.72,3,302.70,3,.00,3,12.31,
1,2016,89,2130,703,19.62,3,69.38,3,.00,3,.08,3,30.08,3,2.29,3,302.70,3,.00,3,12.31,
1,2016,89,2131,703,19.69,3,69.82,3,.00,3,.00,3,30.08,3,2.09,3,322.90,3,.00,3,12.31,
1,2016,89,2132,703,19.69,3,70.33,3,.00,3,.08,3,30.08,3,2.63,3,320.30,3,.00,3,12.31,
1,2016,89,2133,703,19.76,3,70.97,3,.00,3,.08,3,30.08,3,2.62,3,318.60,3,.00,3,12.31,
1,2016,89,2134,703,19.79,3,71.17,3,.00,3,.08,3,30.08,3,2.60,3,312.00,3,.00,3,12.31,
1,2016,89,2135,703,19.69,3,71.91,3,.00,3,.08,3,30.09,3,2.02,3,324.10,3,.00,3,12.31,
1,2016,89,2136,703,19.76,3,72.99,3,.00,3,.08,3,30.09,3,2.12,3,332.10,3,.00,3,12.31,
1,2016,89,2137,703,19.66,3,73.03,3,.00,3,.08,3,30.09,3,1.92,3,339.00,3,.00,3,12.31,
1,2016,89,2138,703,19.73,3,72.42,3,.00,3,.08,3,30.09,3,2.26,3,328.20,3,.00,3,12.27,
1,2016,89,2139,703,19.59,3,71.78,3,.00,3,.08,3,30.09,3,2.26,3,349.90,3,.00,3,12.30,
1,2016,89,2140,703,19.59,3,71.81,3,.00,3,.08,3,30.09,3,2.16,3,354.00,3,.00,3,12.31,
1,2016,89,2141,703,19.56,3,72.66,3,.00,3,.08,3,30.09,3,2.53,3,320.80,3,.00,3,12.31,
1,2016,89,2142,703,19.52,3,73.43,3,.00,3,.08,3,30.09,3,3.15,3,316.40,3,.00,3,12.31,
1,2016,89,2143,703,19.69,3,74.38,3,.00,3,.08,3,30.09,3,2.50,3,309.40,3,.00,3,12.31,
1,2016,89,2144,703,19.56,3,72.05,3,.00,3,.08,3,30.09,3,2.73,3,265.60,3,.00,3,12.31,
1,2016,89,2145,703,19.59,3,72.49,3,.00,3,.08,3,30.09,3,1.36,3,315.50,3,.00,3,12.31,
1,2016,89,2146,703,19.62,3,72.39,3,.00,3,.08,3,30.09,3,1.41,3,313.60,3,.00,3,12.27,
1,2016,89,2147,703,19.69,3,72.59,3,.00,3,.08,3,30.09,3,1.70,3,322.20,3,.00,3,12.30,
1,2016,89,2148,703,19.73,3,71.48,3,.00,3,.00,3,30.09,3,1.70,3,299.90,3,.00,3,12.30,
1,2016,89,2149,703,19.66,3,72.15,3,.00,3,.08,3,30.09,3,1.03,3,315.80,3,.00,3,12.30,
1,2016,89,2150,703,19.79,3,72.19,3,.00,3,.08,3,30.09,3,.18,3,329.10,3,.00,3,12.31,
1,2016,89,2151,703,19.76,3,72.19,3,.00,3,.00,3,30.09,3,.52,3,353.40,3,.00,3,12.30,
1,2016,89,2152,703,19.79,3,72.02,3,.00,3,.08,3,30.09,3,.96,3,324.30,3,.00,3,12.30,
1,2016,89,2153,703,19.83,3,72.35,3,.00,3,.08,3,30.09,3,.21,3,325.00,3,.00,3,12.30,
1,2016,89,2154,703,19.83,3,72.39,3,.00,3,.08,3,30.09,3,.17,3,12.71,3,.00,3,12.30,
1,2016,89,2155,703,19.86,3,71.85,3,.00,3,.08,3,30.08,3,.07,3,10.98,3,.00,3,12.30,
1,2016,89,2156,703,19.83,3,74.01,3,.00,3,.08,3,30.08,3,.63,3,15.73,3,.00,3,12.30,
1,2016,89,2157,703,19.93,3,73.91,3,.00,3,.08,3,30.08,3,.85,3,53.12,3,.00,3,12.30,
1,2016,89,2158,703,19.83,3,73.30,3,.00,3,.08,3,30.08,3,1.11,3,44.49,3,.00,3,12.29,
1,2016,89,2159,703,19.76,3,73.10,3,.00,3,.08,3,30.08,3,1.63,3,40.56,3,.00,3,12.29,
1,2016,89,2200,703,19.66,3,73.91,3,.00,3,.08,3,30.08,3,2.04,3,39.94,3,.00,3,12.29,
1,2016,89,2201,703,19.66,3,73.23,3,.00,3,.08,3,30.08,3,1.77,3,40.18,3,.00,3,12.30,
1,2016,89,2202,703,19.59,3,73.30,3,.00,3,.08,3,30.08,3,1.48,3,38.45,3,.00,3,12.29,
1,2016,89,2203,703,19.59,3,72.69,3,.00,3,.08,3,30.08,3,1.64,3,42.33,3,.00,3,12.29,
1,2016,89,2204,703,19.59,3,72.15,3,.00,3,.08,3,30.08,3,.94,3,38.16,3,.00,3,12.29,
1,2016,89,2205,703,19.56,3,73.74,3,.00,3,.00,3,30.08,3,.29,3,23.20,3,.00,3,12.29,
1,2016,89,2206,703,19.66,3,74.41,3,.00,3,.08,3,30.08,3,.51,3,50.51,3,.00,3,12.29,
1,2016,89,2207,703,19.63,3,73.94,3,.00,3,.00,3,30.08,3,1.22,3,57.53,3,.00,3,12.29,
1,2016,89,2208,703,19.52,3,73.50,3,.00,3,.08,3,30.08,3,1.41,3,60.12,3,.00,3,12.29,
1,2016,89,2209,703,19.49,3,73.40,3,.00,3,.08,3,30.08,3,1.28,3,56.67,3,.00,3,12.29,
1,2016,89,2210,703,19.42,3,73.20,3,.00,3,.08,3,30.08,3,.71,3,47.25,3,.00,3,12.29,
1,2016,89,2211,703,19.46,3,73.30,3,.00,3,.08,3,30.08,3,.14,3,6.95,3,.00,3,12.29,
1,2016,89,2212,703,19.46,3,74.75,3,.00,3,.00,3,30.08,3,.11,3,100.30,3,.00,3,12.29,
1,2016,89,2213,703,19.53,3,74.82,3,.00,3,.08,3,30.08,3,.17,3,73.14,3,.00,3,12.29,
1,2016,89,2214,703,19.49,3,75.12,3,.00,3,.08,3,30.08,3,.00,3,72.54,3,.00,3,12.29,
1,2016,89,2215,703,19.49,3,75.19,3,.00,3,.00,3,30.08,3,.00,3,72.54,3,.00,3,12.29,
1,2016,89,2216,703,19.42,3,75.19,3,.00,3,.08,3,30.08,3,.00,3,72.54,3,.00,3,12.26,
1,2016,89,2217,703,19.46,3,75.39,3,.00,3,.08,3,30.08,3,.00,3,72.54,3,.00,3,12.29,
1,2016,89,2218,703,19.39,3,75.32,3,.00,3,.00,3,30.08,3,.00,3,99.40,3,.00,3,12.29,
1,2016,89,2219,703,19.39,3,75.59,3,.00,3,.00,3,30.08,3,.00,3,127.80,3,.00,3,12.29,
1,2016,89,2220,703,19.46,3,76.13,3,.00,3,.08,3,30.08,3,.05,3,113.80,3,.00,3,12.29,
1,2016,89,2221,703,19.39,3,74.14,3,.00,3,.00,3,30.08,3,1.62,3,149.70,3,.00,3,12.29,
1,2016,89,2222,703,19.46,3,72.59,3,.00,3,.08,3,30.08,3,1.63,3,151.90,3,.00,3,12.29,
1,2016,89,2223,703,19.52,3,74.21,3,.00,3,.08,3,30.08,3,.31,3,98.50,3,.00,3,12.29,
1,2016,89,2224,703,19.59,3,74.58,3,.00,3,.08,3,30.08,3,.06,3,66.26,3,.00,3,12.28,
1,2016,89,2225,703,19.59,3,74.58,3,.00,3,.08,3,30.08,3,.41,3,47.61,3,.00,3,12.29,
1,2016,89,2226,703,19.49,3,74.45,3,.00,3,.08,3,30.08,3,.63,3,40.46,3,.00,3,12.29,
1,2016,89,2227,703,19.49,3,73.64,3,.00,3,.00,3,30.08,3,1.01,3,71.70,3,.00,3,12.29,
1,2016,89,2228,703,19.35,3,73.06,3,.00,3,.00,3,30.07,3,.27,3,47.80,3,.00,3,12.29,
1,2016,89,2229,703,19.39,3,72.45,3,.00,3,.00,3,30.07,3,.29,3,60.22,3,.00,3,12.28,
1,2016,89,2230,703,19.45,3,73.16,3,.00,3,.08,3,30.07,3,.98,3,43.39,3,.00,3,12.29,
1,2016,89,2231,703,19.35,3,72.39,3,.00,3,.08,3,30.07,3,.80,3,61.56,3,.00,3,12.29,
1,2016,89,2232,703,19.39,3,72.32,3,.00,3,.08,3,30.07,3,.44,3,34.37,3,.00,3,12.29,
1,2016,89,2233,703,19.35,3,73.06,3,.00,3,.00,3,30.07,3,1.10,3,54.08,3,.00,3,12.29,
1,2016,89,2234,703,19.35,3,71.95,3,.00,3,.00,3,30.07,3,.40,3,45.40,3,.00,3,12.28,
1,2016,89,2235,703,19.32,3,71.84,3,.00,3,.08,3,30.07,3,.54,3,35.05,3,.00,3,12.26,
1,2016,89,2236,703,19.35,3,71.57,3,.00,3,.08,3,30.07,3,1.09,3,36.53,3,.00,3,12.28,
1,2016,89,2237,703,19.39,3,71.64,3,.00,3,.08,3,30.07,3,1.09,3,29.87,3,.00,3,12.28,
1,2016,89,2238,703,19.35,3,70.90,3,.00,3,.00,3,30.07,3,.52,3,38.14,3,.00,3,12.28,
1,2016,89,2239,703,19.39,3,72.79,3,.00,3,.08,3,30.07,3,.93,3,35.07,3,.00,3,12.28,
1,2016,89,2240,703,19.49,3,73.06,3,.00,3,.08,3,30.07,3,1.00,3,27.61,3,.00,3,12.28,
1,2016,89,2241,703,19.35,3,72.28,3,.00,3,.08,3,30.07,3,1.41,3,26.94,3,.00,3,12.28,
1,2016,89,2242,703,19.22,3,71.81,3,.00,3,.08,3,30.07,3,1.17,3,46.22,3,.00,3,12.28,
1,2016,89,2243,703,19.22,3,72.01,3,.00,3,.00,3,30.07,3,1.28,3,35.81,3,.00,3,12.28,
1,2016,89,2244,703,19.22,3,72.38,3,.00,3,.08,3,30.07,3,1.59,3,32.79,3,.00,3,12.28,
1,2016,89,2245,703,19.22,3,73.16,3,.00,3,.08,3,30.07,3,1.32,3,37.20,3,.00,3,12.28,
1,2016,89,2246,703,19.18,3,72.89,3,.00,3,.00,3,30.08,3,1.85,3,31.45,3,.00,3,12.25,
1,2016,89,2247,703,19.18,3,72.72,3,.00,3,.00,3,30.07,3,1.75,3,30.30,3,.00,3,12.28,
1,2016,89,2248,703,19.15,3,73.30,3,.00,3,.08,3,30.07,3,1.68,3,29.39,3,.00,3,12.28,
1,2016,89,2249,703,19.12,3,74.48,3,.00,3,.08,3,30.07,3,1.50,3,29.72,3,.00,3,12.28,
1,2016,89,2250,703,19.08,3,74.48,3,.00,3,.00,3,30.07,3,1.58,3,33.18,3,.00,3,12.28,
1,2016,89,2251,703,19.01,3,73.23,3,.00,3,.08,3,30.07,3,1.50,3,39.41,3,.00,3,12.28,
1,2016,89,2252,703,19.01,3,73.06,3,.00,3,.00,3,30.07,3,1.23,3,44.97,3,.00,3,12.25,
1,2016,89,2253,703,19.12,3,74.65,3,.00,3,.08,3,30.07,3,1.09,3,47.70,3,.00,3,12.28,
1,2016,89,2254,703,19.15,3,75.86,3,.00,3,.00,3,30.07,3,.88,3,64.24,3,.00,3,12.28,
1,2016,89,2255,703,19.15,3,76.10,3,.00,3,.00,3,30.07,3,.39,3,67.31,3,.00,3,12.28,
1,2016,89,2256,703,19.15,3,76.30,3,.00,3,.00,3,30.07,3,.00,3,70.62,3,.00,3,12.28,
1,2016,89,2257,703,19.18,3,76.74,3,.00,3,.08,3,30.07,3,.00,3,71.00,3,.00,3,12.28,
1,2016,89,2258,703,19.15,3,77.15,3,.00,3,.08,3,30.07,3,.00,3,71.00,3,.00,3,12.28,
1,2016,89,2259,703,19.22,3,77.48,3,.00,3,.00,3,30.07,3,.00,3,71.00,3,.00,3,12.27,
1,2016,89,2300,703,19.18,3,77.55,3,.00,3,.00,3,30.07,3,.00,3,70.95,3,.00,3,12.28,
1,2016,89,2301,703,19.22,3,77.01,3,.00,3,.00,3,30.07,3,.01,3,65.34,3,.00,3,12.28,
1,2016,89,2302,703,19.18,3,76.87,3,.00,3,.00,3,30.07,3,.59,3,58.34,3,.00,3,12.28,
1,2016,89,2303,703,19.25,3,76.64,3,.00,3,.00,3,30.07,3,.57,3,58.87,3,.00,3,12.28,
1,2016,89,2304,703,19.18,3,75.93,3,.00,3,.00,3,30.07,3,.88,3,58.39,3,.00,3,12.27,
1,2016,89,2305,703,19.18,3,76.10,3,.00,3,.08,3,30.07,3,.98,3,63.38,3,.00,3,12.28,
1,2016,89,2306,703,19.15,3,75.42,3,.00,3,.08,3,30.07,3,.35,3,63.38,3,.00,3,12.27,
1,2016,89,2307,703,19.12,3,75.59,3,.00,3,.08,3,30.07,3,.01,3,63.38,3,.00,3,12.27,
1,2016,89,2308,703,19.12,3,75.52,3,.00,3,.08,3,30.07,3,1.08,3,96.10,3,.00,3,12.27,
1,2016,89,2309,703,19.05,3,74.68,3,.00,3,.08,3,30.07,3,1.23,3,111.80,3,.00,3,12.27,
1,2016,89,2310,703,19.15,3,74.58,3,.00,3,.08,3,30.07,3,1.29,3,104.10,3,.00,3,12.28,
1,2016,89,2311,703,19.29,3,74.48,3,.00,3,.08,3,30.07,3,1.02,3,99.00,3,.00,3,12.27,
1,2016,89,2312,703,19.25,3,73.33,3,.00,3,.08,3,30.07,3,1.49,3,106.60,3,.00,3,12.27,
1,2016,89,2313,703,19.29,3,72.35,3,.00,3,.08,3,30.07,3,1.45,3,109.00,3,.00,3,12.27,
1,2016,89,2314,703,19.32,3,71.88,3,.00,3,.08,3,30.07,3,1.37,3,111.10,3,.00,3,12.28,
1,2016,89,2315,703,19.42,3,73.94,3,.00,3,.08,3,30.07,3,1.10,3,108.90,3,.00,3,12.27,
1,2016,89,2316,703,19.42,3,72.72,3,.00,3,.08,3,30.07,3,1.24,3,115.40,3,.00,3,12.24,
1,2016,89,2317,703,19.52,3,73.90,3,.00,3,.00,3,30.07,3,1.37,3,113.70,3,.00,3,12.27,
1,2016,89,2318,703,19.49,3,73.70,3,.00,3,.08,3,30.07,3,1.47,3,117.70,3,.00,3,12.27,
1,2016,89,2319,703,19.42,3,72.99,3,.00,3,.08,3,30.07,3,2.25,3,116.50,3,.00,3,12.27,
1,2016,89,2320,703,19.52,3,72.52,3,.00,3,.08,3,30.07,3,2.16,3,98.10,3,.00,3,12.27,
1,2016,89,2321,703,19.52,3,73.50,3,.00,3,.08,3,30.07,3,2.58,3,115.80,3,.00,3,12.27,
1,2016,89,2322,703,19.59,3,74.58,3,.00,3,.08,3,30.07,3,2.63,3,110.00,3,.00,3,12.27,
1,2016,89,2323,703,19.45,3,73.26,3,.00,3,.08,3,30.07,3,2.58,3,110.90,3,.00,3,12.27,
1,2016,89,2324,703,19.52,3,73.43,3,.00,3,.08,3,30.07,3,2.88,3,117.20,3,.00,3,12.27,
1,2016,89,2325,703,19.49,3,74.24,3,.00,3,.08,3,30.07,3,3.08,3,112.90,3,.00,3,12.27,
1,2016,89,2326,703,19.45,3,74.07,3,.00,3,.08,3,30.07,3,2.86,3,113.30,3,.00,3,12.27,
1,2016,89,2327,703,19.49,3,74.71,3,.00,3,.08,3,30.07,3,2.73,3,118.50,3,.00,3,12.27,
1,2016,89,2328,703,19.55,3,75.12,3,.00,3,.08,3,30.07,3,2.42,3,110.50,3,.00,3,12.27,
1,2016,89,2329,703,19.42,3,75.05,3,.00,3,.08,3,30.07,3,2.59,3,106.70,3,.00,3,12.24,
1,2016,89,2330,703,19.42,3,74.92,3,.00,3,.08,3,30.07,3,2.25,3,100.10,3,.00,3,12.27,
1,2016,89,2331,703,19.39,3,74.75,3,.00,3,.08,3,30.07,3,2.80,3,110.10,3,.00,3,12.27,
1,2016,89,2332,703,19.42,3,75.25,3,.00,3,.08,3,30.07,3,2.15,3,119.00,3,.00,3,12.27,
1,2016,89,2333,703,19.42,3,75.66,3,.00,3,.08,3,30.07,3,2.11,3,109.50,3,.00,3,12.27,
1,2016,89,2334,703,19.45,3,76.20,3,.00,3,.08,3,30.07,3,2.43,3,109.20,3,.00,3,12.26,
1,2016,89,2335,703,19.42,3,75.69,3,.00,3,.08,3,30.07,3,2.71,3,111.00,3,.00,3,12.27,
1,2016,89,2336,703,19.45,3,75.59,3,.00,3,.08,3,30.07,3,2.22,3,102.90,3,.00,3,12.27,
1,2016,89,2337,703,19.49,3,76.27,3,.00,3,.08,3,30.07,3,2.09,3,104.30,3,.00,3,12.26,
1,2016,89,2338,703,19.55,3,77.11,3,.00,3,.08,3,30.07,3,2.53,3,99.30,3,.00,3,12.27,
1,2016,89,2339,703,19.42,3,76.77,3,.00,3,.08,3,30.07,3,2.24,3,90.50,3,.00,3,12.26,
1,2016,89,2340,703,19.39,3,77.18,3,.00,3,.08,3,30.07,3,2.41,3,95.30,3,.00,3,12.26,
1,2016,89,2341,703,19.39,3,77.35,3,.00,3,.08,3,30.07,3,2.28,3,115.20,3,.00,3,12.26,
1,2016,89,2342,703,19.32,3,77.48,3,.00,3,.08,3,30.07,3,2.79,3,125.40,3,.00,3,12.26,
1,2016,89,2343,703,19.39,3,77.82,3,.00,3,.08,3,30.07,3,2.31,3,93.60,3,.00,3,12.23,
1,2016,89,2344,703,19.42,3,78.02,3,.00,3,.08,3,30.07,3,2.18,3,106.60,3,.00,3,12.27,
1,2016,89,2345,703,19.39,3,77.75,3,.00,3,.08,3,30.07,3,2.68,3,107.20,3,.00,3,12.26,
1,2016,89,2346,703,19.39,3,77.99,3,.00,3,.08,3,30.07,3,2.54,3,121.70,3,.00,3,12.24,
1,2016,89,2347,703,19.42,3,78.39,3,.00,3,.00,3,30.07,3,2.42,3,96.10,3,.00,3,12.26,
1,2016,89,2348,703,19.42,3,78.60,3,.00,3,.08,3,30.07,3,2.90,3,96.40,3,.00,3,12.26,
1,2016,89,2349,703,19.42,3,78.19,3,.00,3,.08,3,30.07,3,2.40,3,92.10,3,.00,3,12.26,
1,2016,89,2350,703,19.39,3,78.22,3,.00,3,.08,3,30.07,3,2.62,3,93.70,3,.00,3,12.26,
1,2016,89,2351,703,19.39,3,79.03,3,.00,3,.08,3,30.07,3,2.33,3,94.60,3,.00,3,12.26,
1,2016,89,2352,703,19.42,3,78.70,3,.00,3,.08,3,30.07,3,2.37,3,75.05,3,.00,3,12.26,
1,2016,89,2353,703,19.32,3,78.53,3,.00,3,.08,3,30.07,3,2.87,3,109.10,3,.00,3,12.26,
1,2016,89,2354,703,19.29,3,79.04,3,.00,3,.08,3,30.07,3,2.03,3,92.40,3,.00,3,12.26,
1,2016,89,2355,703,19.29,3,79.10,3,.00,3,.00,3,30.07,3,1.73,3,94.90,3,.00,3,12.26,
1,2016,89,2356,703,19.29,3,79.58,3,.00,3,.08,3,30.07,3,2.40,3,86.30,3,.00,3,12.26,
1,2016,89,2357,703,19.29,3,79.71,3,.00,3,.08,3,30.07,3,2.45,3,93.60,3,.00,3,12.26,
1,2016,89,2358,703,19.22,3,80.00,3,.00,3,.08,3,30.07,3,2.43,3,107.00,3,.00,3,12.26,
1,2016,89,2359,703,19.25,3,79.78,3,.00,3,.08,3,30.07,3,2.29,3,105.30,3,.00,3,12.26,
1,2016,89,2400,703,19.25,3,79.91,3,.00,3,.08,3,30.07,3,2.89,3,110.30,3,.00,3,12.26,
1,2016,90,1,703,19.18,3,80.20,3,.00,3,.00,3,30.07,3,3.30,3,94.30,3,.00,3,12.26,
1,2016,90,2,703,19.15,3,80.50,3,.00,3,.08,3,30.07,3,3.09,3,118.10,3,.00,3,12.26,
1,2016,90,3,703,19.22,3,80.70,3,.00,3,.08,3,30.07,3,3.51,3,113.00,3,.00,3,12.26,
1,2016,90,4,703,19.25,3,81.10,3,.00,3,.08,3,30.07,3,3.24,3,94.10,3,.00,3,12.26,
1,2016,90,5,703,19.32,3,80.60,3,.00,3,.08,3,30.07,3,4.00,3,111.30,3,.00,3,12.26,
1,2016,90,6,703,19.22,3,80.40,3,.00,3,.08,3,30.07,3,3.89,3,93.80,3,.00,3,12.23,
1,2016,90,7,703,19.28,3,80.30,3,.00,3,.08,3,30.07,3,3.57,3,101.30,3,.00,3,12.26,
1,2016,90,8,703,19.25,3,80.10,3,.00,3,.08,3,30.07,3,2.87,3,112.10,3,.00,3,12.25,
1,2016,90,9,703,19.22,3,80.10,3,.00,3,.08,3,30.07,3,2.47,3,61.80,3,.00,3,12.26,
1,2016,90,10,703,19.22,3,79.51,3,.00,3,.00,3,30.07,3,1.44,3,84.00,3,.00,3,12.26,
1,2016,90,11,703,19.25,3,79.71,3,.00,3,.08,3,30.06,3,1.92,3,81.60,3,.00,3,12.26,
1,2016,90,12,703,19.25,3,79.14,3,.00,3,.08,3,30.06,3,2.12,3,70.76,3,.00,3,12.24,
1,2016,90,13,703,19.18,3,79.17,3,.00,3,.08,3,30.06,3,2.03,3,67.31,3,.00,3,12.26,
1,2016,90,14,703,19.18,3,79.24,3,.00,3,.08,3,30.06,3,2.53,3,67.98,3,.00,3,12.23,
1,2016,90,15,703,19.18,3,79.14,3,.00,3,.08,3,30.06,3,3.09,3,74.40,3,.00,3,12.26,
1,2016,90,16,703,19.15,3,79.64,3,.00,3,.08,3,30.07,3,1.79,3,88.30,3,.00,3,12.20,
1,2016,90,17,703,19.12,3,79.61,3,.00,3,.08,3,30.06,3,1.65,3,93.30,3,.00,3,12.26,
1,2016,90,18,703,19.15,3,79.78,3,.00,3,.08,3,30.06,3,1.52,3,115.80,3,.00,3,12.25,
1,2016,90,19,703,19.18,3,80.00,3,.00,3,.00,3,30.06,3,2.04,3,103.60,3,.00,3,12.26,
1,2016,90,20,703,19.15,3,80.20,3,.00,3,.08,3,30.06,3,1.56,3,108.40,3,.00,3,12.26,
1,2016,90,21,703,19.12,3,80.40,3,.00,3,.08,3,30.06,3,1.70,3,128.70,3,.00,3,12.25,
1,2016,90,22,703,19.12,3,80.90,3,.00,3,.08,3,30.06,3,1.68,3,133.60,3,.00,3,12.26,
1,2016,90,23,703,19.15,3,80.90,3,.00,3,.08,3,30.06,3,2.41,3,112.50,3,.00,3,12.25,
1,2016,90,24,703,19.12,3,80.60,3,.00,3,.08,3,30.06,3,3.31,3,124.10,3,.00,3,12.26,
1,2016,90,25,703,19.15,3,81.20,3,.00,3,.08,3,30.06,3,2.80,3,108.10,3,.00,3,12.25,
1,2016,90,26,703,19.12,3,80.90,3,.00,3,.08,3,30.06,3,3.02,3,112.60,3,.00,3,12.25,
1,2016,90,27,703,19.12,3,80.80,3,.00,3,.08,3,30.06,3,3.50,3,115.20,3,.00,3,12.25,
1,2016,90,28,703,19.15,3,81.30,3,.00,3,.08,3,30.06,3,3.33,3,127.10,3,.00,3,12.25,
1,2016,90,29,703,18.98,3,80.90,3,.00,3,.08,3,30.06,3,3.74,3,126.90,3,.00,3,12.24,
1,2016,90,30,703,19.08,3,81.00,3,.00,3,.08,3,30.06,3,3.53,3,108.40,3,.00,3,12.25,
1,2016,90,31,703,19.01,3,81.30,3,.00,3,.08,3,30.06,3,3.65,3,117.70,3,.00,3,12.25,
1,2016,90,32,703,19.05,3,81.40,3,.00,3,.08,3,30.06,3,4.15,3,118.80,3,.00,3,12.25,
1,2016,90,33,703,18.95,3,81.40,3,.00,3,.08,3,30.06,3,4.05,3,106.70,3,.00,3,12.25,
1,2016,90,34,703,18.98,3,81.50,3,.00,3,.08,3,30.06,3,4.71,3,79.77,3,.00,3,12.21,
1,2016,90,35,703,19.01,3,81.40,3,.00,3,.08,3,30.06,3,3.90,3,108.60,3,.00,3,12.25,
1,2016,90,36,703,18.98,3,81.50,3,.00,3,.08,3,30.06,3,4.18,3,110.70,3,.00,3,12.24,
1,2016,90,37,703,18.95,3,81.60,3,.00,3,.08,3,30.06,3,3.48,3,99.00,3,.00,3,12.24,
1,2016,90,38,703,19.01,3,81.60,3,.00,3,.00,3,30.06,3,4.24,3,103.60,3,.00,3,12.24,
1,2016,90,39,703,18.98,3,82.20,3,.00,3,.00,3,30.06,3,3.69,3,86.70,3,.00,3,12.24,
1,2016,90,40,703,18.98,3,82.00,3,.00,3,.08,3,30.06,3,3.63,3,98.50,3,.00,3,12.24,
1,2016,90,41,703,18.98,3,82.80,3,.00,3,.08,3,30.06,3,3.10,3,99.00,3,.00,3,12.24,
1,2016,90,42,703,19.05,3,82.30,3,.00,3,.00,3,30.06,3,3.76,3,85.30,3,.00,3,12.24,
1,2016,90,43,703,19.02,3,82.20,3,.00,3,.08,3,30.06,3,3.34,3,105.30,3,.00,3,12.25,
1,2016,90,44,703,19.02,3,82.80,3,.00,3,.00,3,30.06,3,2.63,3,109.90,3,.00,3,12.25,
1,2016,90,45,703,18.95,3,82.80,3,.00,3,.08,3,30.06,3,2.98,3,108.60,3,.00,3,12.25,
1,2016,90,46,703,18.98,3,83.20,3,.00,3,.00,3,30.06,3,2.31,3,91.40,3,.00,3,12.22,
1,2016,90,47,703,18.98,3,82.90,3,.00,3,.00,3,30.06,3,2.07,3,102.00,3,.00,3,12.24,
1,2016,90,48,703,18.98,3,83.00,3,.00,3,.00,3,30.06,3,2.79,3,114.80,3,.00,3,12.24,
1,2016,90,49,703,19.01,3,83.10,3,.00,3,.08,3,30.06,3,3.58,3,109.80,3,.00,3,12.24,
1,2016,90,50,703,19.01,3,83.10,3,.00,3,.00,3,30.06,3,3.51,3,98.80,3,.00,3,12.24,
1,2016,90,51,703,19.01,3,83.90,3,.00,3,.08,3,30.06,3,2.99,3,120.30,3,.00,3,12.24,
1,2016,90,52,703,18.91,3,83.30,3,.00,3,.08,3,30.06,3,4.06,3,115.40,3,.00,3,12.24,
1,2016,90,53,703,19.05,3,83.80,3,.00,3,.08,3,30.06,3,3.38,3,130.00,3,.00,3,12.24,
1,2016,90,54,703,19.01,3,83.90,3,.00,3,.00,3,30.06,3,3.37,3,140.80,3,.00,3,12.24,
1,2016,90,55,703,18.91,3,84.20,3,.00,3,.00,3,30.06,3,3.12,3,114.10,3,.00,3,12.24,
1,2016,90,56,703,18.98,3,84.10,3,.00,3,.00,3,30.06,3,4.20,3,122.30,3,.00,3,12.24,
1,2016,90,57,703,18.98,3,84.30,3,.00,3,.00,3,30.06,3,4.94,3,131.50,3,.00,3,12.24,
1,2016,90,58,703,18.91,3,84.40,3,.00,3,.00,3,30.06,3,4.53,3,128.50,3,.00,3,12.24,
1,2016,90,59,703,19.02,3,84.30,3,.00,3,.00,3,30.06,3,5.20,3,147.30,3,.00,3,12.24,
1,2016,90,100,703,19.02,3,84.40,3,.00,3,.00,3,30.06,3,4.88,3,132.30,3,.00,3,12.24,
1,2016,90,101,703,19.05,3,84.90,3,.00,3,.08,3,30.06,3,4.62,3,125.30,3,.00,3,12.24,
1,2016,90,102,703,18.95,3,84.50,3,.00,3,.00,3,30.06,3,4.27,3,130.20,3,.00,3,12.24,
1,2016,90,103,703,18.98,3,84.70,3,.00,3,.00,3,30.06,3,3.85,3,113.80,3,.00,3,12.24,
1,2016,90,104,703,19.01,3,85.00,3,.00,3,.00,3,30.06,3,4.84,3,122.10,3,.00,3,12.24,
1,2016,90,105,703,19.01,3,85.40,3,.00,3,.00,3,30.05,3,4.68,3,108.30,3,.00,3,12.24,
1,2016,90,106,703,19.08,3,84.70,3,.00,3,.00,3,30.06,3,5.03,3,118.60,3,.00,3,12.24,
1,2016,90,107,703,18.98,3,84.50,3,.00,3,.00,3,30.05,3,4.97,3,115.50,3,.00,3,12.24,
1,2016,90,108,703,19.01,3,84.60,3,.00,3,.00,3,30.05,3,5.78,3,110.00,3,.00,3,12.23,
1,2016,90,109,703,19.12,3,85.00,3,.00,3,.08,3,30.06,3,5.23,3,115.10,3,.00,3,12.23,
1,2016,90,110,703,19.08,3,84.60,3,.00,3,.08,3,30.06,3,4.87,3,103.90,3,.00,3,12.24,
1,2016,90,111,703,19.12,3,84.50,3,.00,3,.08,3,30.06,3,5.27,3,117.00,3,.00,3,12.24,
1,2016,90,112,703,19.12,3,84.80,3,.00,3,.08,3,30.06,3,4.93,3,123.20,3,.00,3,12.24,
1,2016,90,113,703,19.01,3,84.50,3,.00,3,.08,3,30.06,3,5.04,3,121.50,3,.00,3,12.24,
1,2016,90,114,703,19.05,3,84.90,3,.00,3,.08,3,30.06,3,4.91,3,119.70,3,.00,3,12.23,
1,2016,90,115,703,19.08,3,84.40,3,.00,3,.00,3,30.06,3,5.44,3,115.70,3,.00,3,12.20,
1,2016,90,116,703,19.05,3,85.40,3,.00,3,.08,3,30.05,3,4.47,3,119.60,3,.00,3,12.21,
1,2016,90,117,703,19.08,3,84.60,3,.00,3,.08,3,30.05,3,5.53,3,106.10,3,.00,3,12.23,
1,2016,90,118,703,19.08,3,84.80,3,.00,3,.08,3,30.05,3,5.64,3,111.60,3,.00,3,12.23,
1,2016,90,119,703,19.05,3,84.80,3,.00,3,.08,3,30.05,3,4.99,3,115.90,3,.00,3,12.23,
1,2016,90,120,703,19.08,3,84.80,3,.00,3,.08,3,30.05,3,4.66,3,114.00,3,.00,3,12.23,
1,2016,90,121,703,19.05,3,84.80,3,.00,3,.08,3,30.05,3,5.27,3,125.40,3,.00,3,12.23,
1,2016,90,122,703,19.08,3,84.90,3,.00,3,.08,3,30.05,3,4.63,3,101.20,3,.00,3,12.23,
1,2016,90,123,703,19.05,3,85.00,3,.00,3,.08,3,30.05,3,4.38,3,100.30,3,.00,3,12.23,
1,2016,90,124,703,19.08,3,85.30,3,.00,3,.00,3,30.05,3,3.82,3,94.80,3,.00,3,12.23,
1,2016,90,125,703,19.01,3,85.30,3,.00,3,.08,3,30.05,3,4.32,3,84.60,3,.00,3,12.23,
1,2016,90,126,703,18.98,3,85.20,3,.00,3,.08,3,30.05,3,3.97,3,98.30,3,.00,3,12.23,
1,2016,90,127,703,18.98,3,85.40,3,.00,3,.08,3,30.05,3,4.15,3,109.10,3,.00,3,12.23,
1,2016,90,128,703,19.01,3,85.50,3,.00,3,.08,3,30.05,3,4.47,3,87.80,3,.00,3,12.23,
1,2016,90,129,703,19.01,3,85.40,3,.00,3,.00,3,30.05,3,4.47,3,81.80,3,.00,3,12.23,
1,2016,90,130,703,18.95,3,85.30,3,.00,3,.08,3,30.05,3,5.03,3,92.20,3,.00,3,12.23,
1,2016,90,131,703,18.95,3,85.60,3,.00,3,.00,3,30.05,3,3.92,3,81.00,3,.00,3,12.23,
1,2016,90,132,703,18.91,3,85.60,3,.00,3,.08,3,30.05,3,4.29,3,83.10,3,.00,3,12.23,
1,2016,90,133,703,18.91,3,85.70,3,.00,3,.08,3,30.05,3,3.35,3,52.45,3,.00,3,12.23,
1,2016,90,134,703,18.91,3,85.80,3,.00,3,.08,3,30.05,3,2.93,3,85.80,3,.00,3,12.23,
1,2016,90,135,703,18.85,3,85.70,3,.00,3,.08,3,30.05,3,3.31,3,81.10,3,.00,3,12.23,
1,2016,90,136,703,18.91,3,85.70,3,.00,3,.00,3,30.05,3,3.20,3,66.52,3,.00,3,12.23,
1,2016,90,137,703,18.81,3,85.90,3,.00,3,.08,3,30.05,3,3.59,3,72.44,3,.00,3,12.23,
1,2016,90,138,703,18.81,3,85.80,3,.00,3,.00,3,30.05,3,3.08,3,95.30,3,.00,3,12.23,
1,2016,90,139,703,18.78,3,86.00,3,.00,3,.08,3,30.05,3,2.63,3,75.22,3,.00,3,12.23,
1,2016,90,140,703,18.81,3,86.20,3,.00,3,.00,3,30.05,3,3.52,3,83.90,3,.00,3,12.23,
1,2016,90,141,703,18.92,3,86.50,3,.00,3,.08,3,30.05,3,3.66,3,72.99,3,.00,3,12.23,
1,2016,90,142,703,18.85,3,86.10,3,.00,3,.00,3,30.05,3,4.18,3,128.20,3,.00,3,12.22,
1,2016,90,143,703,18.82,3,86.30,3,.00,3,.08,3,30.05,3,3.60,3,87.10,3,.00,3,12.22,
1,2016,90,144,703,18.78,3,86.30,3,.00,3,.08,3,30.05,3,3.22,3,57.10,3,.00,3,12.23,
1,2016,90,145,703,18.78,3,86.30,3,.00,3,.08,3,30.05,3,3.44,3,68.18,3,.00,3,12.23,
1,2016,90,146,703,18.78,3,86.40,3,.00,3,.08,3,30.05,3,2.68,3,66.55,3,.00,3,12.20,
1,2016,90,147,703,18.71,3,86.40,3,.00,3,.08,3,30.05,3,3.23,3,66.31,3,.00,3,12.20,
1,2016,90,148,703,18.61,3,86.50,3,.00,3,.00,3,30.05,3,3.35,3,71.34,3,.00,3,12.22,
1,2016,90,149,703,18.68,3,86.60,3,.00,3,.08,3,30.05,3,2.85,3,78.87,3,.00,3,12.22,
1,2016,90,150,703,18.72,3,86.80,3,.00,3,.00,3,30.05,3,2.21,3,63.96,3,.00,3,12.22,
1,2016,90,151,703,18.68,3,87.00,3,.00,3,.00,3,30.04,3,3.32,3,116.70,3,.00,3,12.22,
1,2016,90,152,703,18.68,3,87.00,3,.00,3,.00,3,30.04,3,2.65,3,69.66,3,.00,3,12.22,
1,2016,90,153,703,18.65,3,87.10,3,.00,3,.00,3,30.04,3,3.17,3,89.90,3,.00,3,12.22,
1,2016,90,154,703,18.65,3,87.30,3,.00,3,.00,3,30.04,3,3.08,3,64.30,3,.00,3,12.22,
1,2016,90,155,703,18.65,3,87.40,3,.00,3,.00,3,30.04,3,3.72,3,94.60,3,.00,3,12.22,
1,2016,90,156,703,18.62,3,87.80,3,.00,3,.00,3,30.04,3,2.37,3,89.00,3,.00,3,12.22,
1,2016,90,157,703,18.62,3,87.70,3,.00,3,.00,3,30.04,3,3.42,3,107.70,3,.00,3,12.22,
1,2016,90,158,703,18.65,3,87.70,3,.00,3,.00,3,30.04,3,3.94,3,73.07,3,.00,3,12.22,
1,2016,90,159,703,18.65,3,87.90,3,.00,3,.08,3,30.04,3,3.14,3,67.13,3,.00,3,12.19,
1,2016,90,200,703,18.55,3,87.80,3,.00,3,.00,3,30.04,3,1.89,3,75.85,3,.00,3,12.22,
1,2016,90,201,703,18.62,3,88.00,3,.00,3,.00,3,30.04,3,3.26,3,84.20,3,.00,3,12.22,
1,2016,90,202,703,18.62,3,88.00,3,.00,3,.00,3,30.04,3,2.39,3,110.60,3,.00,3,12.22,
1,2016,90,203,703,18.62,3,88.10,3,.00,3,.08,3,30.04,3,2.08,3,73.46,3,.00,3,12.22,
1,2016,90,204,703,18.52,3,88.30,3,.00,3,.00,3,30.04,3,2.67,3,92.80,3,.00,3,12.22,
1,2016,90,205,703,18.52,3,88.40,3,.00,3,.08,3,30.04,3,2.39,3,84.10,3,.00,3,12.22,
1,2016,90,206,703,18.55,3,88.40,3,.00,3,.00,3,30.04,3,2.99,3,42.39,3,.00,3,12.22,
1,2016,90,207,703,18.48,3,88.50,3,.00,3,.08,3,30.04,3,2.51,3,86.50,3,.00,3,12.22,
1,2016,90,208,703,18.52,3,88.50,3,.00,3,.00,3,30.04,3,2.46,3,68.42,3,.00,3,12.22,
1,2016,90,209,703,18.52,3,88.50,3,.00,3,.00,3,30.04,3,3.32,3,49.53,3,.00,3,12.22,
1,2016,90,210,703,18.45,3,88.70,3,.00,3,.00,3,30.04,3,2.95,3,76.77,3,.00,3,12.22,
1,2016,90,211,703,18.49,3,88.80,3,.00,3,.08,3,30.04,3,2.70,3,45.10,3,.00,3,12.22,
1,2016,90,212,703,18.45,3,88.90,3,.00,3,.00,3,30.04,3,2.53,3,50.16,3,.00,3,12.22,
1,2016,90,213,703,18.49,3,89.00,3,.00,3,.00,3,30.04,3,3.08,3,98.10,3,.00,3,12.22,
1,2016,90,214,703,18.42,3,89.20,3,.00,3,.08,3,30.04,3,2.61,3,57.69,3,.00,3,12.22,
1,2016,90,215,703,18.39,3,89.20,3,.00,3,.00,3,30.04,3,3.10,3,79.55,3,.00,3,12.18,
1,2016,90,216,703,18.42,3,89.30,3,.00,3,.00,3,30.04,3,2.77,3,57.88,3,.00,3,12.19,
1,2016,90,217,703,18.29,3,89.60,3,.00,3,.00,3,30.04,3,2.58,3,73.03,3,.00,3,12.21,
1,2016,90,218,703,18.39,3,89.50,3,.00,3,.00,3,30.04,3,2.63,3,93.50,3,.00,3,12.21,
1,2016,90,219,703,18.32,3,89.70,3,.00,3,.00,3,30.04,3,4.10,3,60.49,3,.00,3,12.21,
1,2016,90,220,703,18.29,3,89.70,3,.00,3,.00,3,30.04,3,2.69,3,59.97,3,.00,3,12.22,
1,2016,90,221,703,18.32,3,89.80,3,.00,3,.00,3,30.04,3,4.44,3,59.03,3,.00,3,12.21,
1,2016,90,222,703,18.22,3,89.90,3,.00,3,.00,3,30.04,3,3.80,3,69.89,3,.00,3,12.21,
1,2016,90,223,703,18.22,3,90.00,3,.00,3,.00,3,30.04,3,3.43,3,64.40,3,.00,3,12.21,
1,2016,90,224,703,18.22,3,90.10,3,.00,3,.00,3,30.04,3,3.29,3,75.98,3,.00,3,12.21,
1,2016,90,225,703,18.25,3,90.20,3,.00,3,.08,3,30.04,3,3.37,3,84.20,3,.00,3,12.22,
1,2016,90,226,703,18.22,3,90.30,3,.00,3,.08,3,30.04,3,3.87,3,90.70,3,.00,3,12.22,
1,2016,90,227,703,18.19,3,90.30,3,.00,3,.08,3,30.04,3,3.07,3,105.60,3,.00,3,12.22,
1,2016,90,228,703,18.29,3,90.30,3,.00,3,.00,3,30.04,3,3.10,3,87.70,3,.00,3,12.22,
1,2016,90,229,703,18.15,3,90.40,3,.00,3,.00,3,30.04,3,3.90,3,91.80,3,.00,3,12.21,
1,2016,90,230,703,18.26,3,90.30,3,.00,3,.00,3,30.04,3,4.09,3,95.80,3,.00,3,12.21,
1,2016,90,231,703,18.26,3,90.10,3,.00,3,.00,3,30.04,3,3.81,3,83.60,3,.00,3,12.21,
1,2016,90,232,703,18.19,3,90.40,3,.00,3,.00,3,30.04,3,2.15,3,91.10,3,.00,3,12.21,
1,2016,90,233,703,18.22,3,90.30,3,.00,3,.00,3,30.04,3,2.28,3,111.70,3,.00,3,12.21,
1,2016,90,234,703,18.22,3,90.30,3,.00,3,.00,3,30.04,3,2.89,3,103.00,3,.00,3,12.21,
1,2016,90,235,703,18.22,3,90.10,3,.00,3,.00,3,30.04,3,3.08,3,80.90,3,.00,3,12.21,
1,2016,90,236,703,18.16,3,90.10,3,.00,3,.00,3,30.04,3,5.23,3,89.60,3,.00,3,12.21,
1,2016,90,237,703,18.05,3,90.40,3,.00,3,.00,3,30.04,3,4.32,3,106.10,3,.00,3,12.21,
1,2016,90,238,703,18.05,3,90.60,3,.00,3,.00,3,30.04,3,3.68,3,100.20,3,.00,3,12.21,
1,2016,90,239,703,18.09,3,90.40,3,.00,3,.00,3,30.04,3,5.15,3,130.50,3,.00,3,12.20,
1,2016,90,240,703,18.05,3,90.60,3,.00,3,.00,3,30.04,3,4.83,3,97.10,3,.00,3,12.21,
1,2016,90,241,703,17.99,3,90.60,3,.00,3,.00,3,30.04,3,5.01,3,90.40,3,.00,3,12.21,
1,2016,90,242,703,18.02,3,90.70,3,.00,3,.00,3,30.04,3,4.08,3,73.73,3,.00,3,12.21,
1,2016,90,243,703,17.89,3,90.50,3,.00,3,.00,3,30.04,3,4.14,3,123.80,3,.00,3,12.21,
1,2016,90,244,703,17.92,3,90.80,3,.00,3,.00,3,30.04,3,5.09,3,124.10,3,.00,3,12.21,
1,2016,90,245,703,17.99,3,90.60,3,.00,3,.00,3,30.04,3,5.35,3,110.10,3,.00,3,12.21,
1,2016,90,246,703,17.95,3,90.80,3,.00,3,.00,3,30.03,3,3.78,3,99.70,3,.00,3,12.18,
1,2016,90,247,703,17.95,3,90.80,3,.00,3,.00,3,30.03,3,2.92,3,115.60,3,.00,3,12.20,
1,2016,90,248,703,17.92,3,91.30,3,.00,3,.00,3,30.03,3,2.98,3,106.90,3,.00,3,12.21,
1,2016,90,249,703,17.95,3,91.10,3,.00,3,.00,3,30.03,3,3.00,3,105.20,3,.00,3,12.20,
1,2016,90,250,703,17.89,3,91.10,3,.00,3,.00,3,30.03,3,3.83,3,103.30,3,.00,3,12.20,
1,2016,90,251,703,17.89,3,91.10,3,.00,3,.00,3,30.03,3,3.33,3,102.10,3,.00,3,12.20,
1,2016,90,252,703,17.85,3,91.20,3,.00,3,.08,3,30.03,3,2.40,3,124.50,3,.00,3,12.19,
1,2016,90,253,703,17.89,3,91.30,3,.00,3,.00,3,30.03,3,2.45,3,131.60,3,.00,3,12.20,
1,2016,90,254,703,17.89,3,91.50,3,.00,3,.00,3,30.03,3,2.82,3,131.40,3,.00,3,12.20,
1,2016,90,255,703,17.78,3,91.50,3,.00,3,.00,3,30.03,3,4.40,3,130.20,3,.00,3,12.20,
1,2016,90,256,703,17.82,3,91.60,3,.00,3,.00,3,30.03,3,3.61,3,109.10,3,.00,3,12.20,
1,2016,90,257,703,17.82,3,91.80,3,.00,3,.00,3,30.03,3,3.03,3,115.10,3,.00,3,12.20,
1,2016,90,258,703,17.82,3,91.60,3,.00,3,.00,3,30.03,3,3.69,3,104.10,3,.00,3,12.20,
1,2016,90,259,703,17.78,3,91.70,3,.00,3,.00,3,30.03,3,4.23,3,119.20,3,.00,3,12.20,
1,2016,90,300,703,17.75,3,91.50,3,.00,3,.00,3,30.03,3,4.63,3,106.80,3,.00,3,12.20,
1,2016,90,301,703,17.78,3,91.80,3,.00,3,.00,3,30.03,3,3.85,3,133.80,3,.00,3,12.20,
1,2016,90,302,703,17.68,3,92.00,3,.00,3,.00,3,30.03,3,5.04,3,144.20,3,.00,3,12.20,
1,2016,90,303,703,17.68,3,91.80,3,.00,3,.00,3,30.03,3,4.25,3,146.90,3,.00,3,12.20,
1,2016,90,304,703,17.65,3,92.00,3,.00,3,.00,3,30.03,3,3.76,3,157.30,3,.00,3,12.20,
1,2016,90,305,703,17.58,3,92.00,3,.00,3,.00,3,30.03,3,5.15,3,119.70,3,.00,3,12.20,
1,2016,90,306,703,17.65,3,92.40,3,.00,3,.00,3,30.03,3,4.33,3,152.20,3,.00,3,12.17,
1,2016,90,307,703,17.62,3,92.40,3,.00,3,.00,3,30.03,3,4.56,3,133.10,3,.00,3,12.20,
1,2016,90,308,703,17.65,3,92.50,3,.00,3,.00,3,30.04,3,4.43,3,142.60,3,.00,3,12.20,
1,2016,90,309,703,17.65,3,92.50,3,.00,3,.00,3,30.03,3,5.77,3,124.70,3,.00,3,12.20,
1,2016,90,310,703,17.58,3,92.90,3,.00,3,.00,3,30.03,3,4.08,3,118.10,3,.00,3,12.20,
1,2016,90,311,703,17.65,3,92.70,3,.00,3,.00,3,30.03,3,4.53,3,129.20,3,.00,3,12.20,
1,2016,90,312,703,17.62,3,93.00,3,.00,3,.00,3,30.03,3,3.67,3,148.60,3,.00,3,12.20,
1,2016,90,313,703,17.55,3,93.00,3,.00,3,.00,3,30.03,3,3.94,3,154.00,3,.00,3,12.20,
1,2016,90,314,703,17.68,3,92.80,3,.00,3,.00,3,30.03,3,3.60,3,124.20,3,.00,3,12.20,
1,2016,90,315,703,17.58,3,93.00,3,.00,3,.00,3,30.03,3,3.71,3,177.80,3,.00,3,12.20,
1,2016,90,316,703,17.55,3,93.00,3,.00,3,.00,3,30.04,3,4.28,3,155.00,3,.00,3,12.14,
1,2016,90,317,703,17.51,3,92.90,3,.00,3,.00,3,30.04,3,3.92,3,162.30,3,.00,3,12.17,
1,2016,90,318,703,17.65,3,93.00,3,.00,3,.00,3,30.03,3,4.42,3,172.20,3,.00,3,12.19,
1,2016,90,319,703,17.51,3,93.00,3,.00,3,.00,3,30.03,3,4.42,3,170.70,3,.00,3,12.19,
1,2016,90,320,703,17.55,3,93.10,3,.00,3,.00,3,30.04,3,4.53,3,159.60,3,.00,3,12.20,
1,2016,90,321,703,17.62,3,93.70,3,.00,3,.00,3,30.03,3,4.24,3,167.20,3,.00,3,12.20,
1,2016,90,322,703,17.51,3,93.30,3,.00,3,.00,3,30.03,3,5.66,3,149.40,3,.00,3,12.19,
1,2016,90,323,703,17.51,3,93.50,3,.00,3,.00,3,30.03,3,6.34,3,152.20,3,.00,3,12.19,
1,2016,90,324,703,17.58,3,93.30,3,.00,3,.00,3,30.03,3,6.30,3,136.80,3,.00,3,12.19,
1,2016,90,325,703,17.55,3,93.70,3,.00,3,.00,3,30.03,3,6.33,3,140.50,3,.00,3,12.19,
1,2016,90,326,703,17.51,3,93.40,3,.00,3,.00,3,30.03,3,5.27,3,149.30,3,.00,3,12.19,
1,2016,90,327,703,17.55,3,93.50,3,.00,3,.00,3,30.03,3,6.51,3,144.30,3,.00,3,12.19,
1,2016,90,328,703,17.62,3,93.70,3,.00,3,.00,3,30.03,3,6.12,3,140.60,3,.00,3,12.19,
1,2016,90,329,703,17.58,3,93.70,3,.00,3,.00,3,30.03,3,5.69,3,155.50,3,.00,3,12.19,
1,2016,90,330,703,17.62,3,93.50,3,.00,3,.00,3,30.03,3,6.22,3,144.90,3,.00,3,12.19,
1,2016,90,331,703,17.51,3,93.40,3,.00,3,.00,3,30.04,3,4.98,3,142.70,3,.00,3,12.19,
1,2016,90,332,703,17.62,3,93.80,3,.00,3,.00,3,30.04,3,3.58,3,156.60,3,.00,3,12.19,
1,2016,90,333,703,17.58,3,93.70,3,.00,3,.00,3,30.04,3,3.27,3,142.50,3,.00,3,12.19,
1,2016,90,334,703,17.62,3,93.60,3,.00,3,.00,3,30.04,3,4.08,3,154.50,3,.00,3,12.19,
1,2016,90,335,703,17.65,3,93.90,3,.00,3,.00,3,30.04,3,4.82,3,151.00,3,.00,3,12.19,
1,2016,90,336,703,17.62,3,93.90,3,.00,3,.00,3,30.04,3,4.39,3,155.40,3,.00,3,12.19,
1,2016,90,337,703,17.58,3,93.80,3,.00,3,.00,3,30.04,3,3.71,3,135.50,3,.00,3,12.19,
1,2016,90,338,703,17.58,3,94.10,3,.00,3,.00,3,30.04,3,4.59,3,141.70,3,.00,3,12.18,
1,2016,90,339,703,17.55,3,93.80,3,.00,3,.00,3,30.04,3,4.92,3,138.40,3,.00,3,12.18,
1,2016,90,340,703,17.58,3,94.00,3,.00,3,.00,3,30.04,3,3.61,3,129.10,3,.00,3,12.19,
1,2016,90,341,703,17.58,3,93.90,3,.00,3,.00,3,30.04,3,3.28,3,131.40,3,.00,3,12.19,
1,2016,90,342,703,17.55,3,94.00,3,.00,3,.00,3,30.04,3,3.65,3,138.30,3,.00,3,12.19,
1,2016,90,343,703,17.51,3,93.90,3,.00,3,.00,3,30.04,3,4.28,3,133.20,3,.00,3,12.19,
1,2016,90,344,703,17.55,3,94.10,3,.00,3,.00,3,30.04,3,3.36,3,123.20,3,.00,3,12.19,
1,2016,90,345,703,17.51,3,94.10,3,.00,3,.08,3,30.04,3,3.57,3,116.00,3,.00,3,12.19,
1,2016,90,346,703,17.51,3,94.00,3,.00,3,.00,3,30.04,3,3.41,3,110.90,3,.00,3,12.16,
1,2016,90,347,703,17.51,3,94.00,3,.00,3,.08,3,30.04,3,3.50,3,100.70,3,.00,3,12.19,
1,2016,90,348,703,17.45,3,94.10,3,.00,3,.00,3,30.03,3,3.20,3,103.10,3,.00,3,12.19,
1,2016,90,349,703,17.58,3,94.30,3,.00,3,.00,3,30.03,3,3.85,3,97.30,3,.00,3,12.19,
1,2016,90,350,703,17.48,3,94.10,3,.00,3,.00,3,30.03,3,3.04,3,93.70,3,.00,3,12.18,
1,2016,90,351,703,17.48,3,94.20,3,.00,3,.00,3,30.03,3,2.98,3,85.70,3,.00,3,12.18,
1,2016,90,352,703,17.45,3,94.20,3,.00,3,.00,3,30.03,3,2.74,3,87.70,3,.00,3,12.18,
1,2016,90,353,703,17.35,3,94.30,3,.00,3,.08,3,30.03,3,2.21,3,113.90,3,.00,3,12.18,
1,2016,90,354,703,17.38,3,94.30,3,.00,3,.00,3,30.03,3,2.54,3,77.26,3,.00,3,12.16,
1,2016,90,355,703,17.51,3,94.40,3,.00,3,.00,3,30.03,3,2.40,3,95.20,3,.00,3,12.18,
1,2016,90,356,703,17.45,3,94.50,3,.00,3,.00,3,30.03,3,1.78,3,100.80,3,.00,3,12.18,
1,2016,90,357,703,17.45,3,94.70,3,.00,3,.00,3,30.03,3,2.37,3,87.40,3,.00,3,12.18,
1,2016,90,358,703,17.45,3,94.70,3,.00,3,.00,3,30.04,3,2.90,3,115.50,3,.00,3,12.18,
1,2016,90,359,703,17.41,3,94.80,3,.00,3,.00,3,30.04,3,2.49,3,139.80,3,.00,3,12.18,
1,2016,90,400,703,17.55,3,94.90,3,.00,3,.00,3,30.04,3,3.01,3,143.10,3,.00,3,12.18,
1,2016,90,401,703,17.48,3,95.00,3,.00,3,.08,3,30.04,3,3.61,3,134.70,3,.00,3,12.18,
1,2016,90,402,703,17.55,3,94.90,3,.00,3,.00,3,30.04,3,3.99,3,165.50,3,.00,3,12.18,
1,2016,90,403,703,17.55,3,95.00,3,.00,3,.00,3,30.04,3,3.53,3,135.50,3,.00,3,12.18,
1,2016,90,404,703,17.51,3,95.00,3,.00,3,.00,3,30.04,3,5.53,3,148.10,3,.00,3,12.18,
1,2016,90,405,703,17.51,3,94.90,3,.00,3,.00,3,30.04,3,5.32,3,129.40,3,.00,3,12.18,
1,2016,90,406,703,17.58,3,94.90,3,.00,3,.00,3,30.04,3,4.17,3,147.80,3,.00,3,12.18,
1,2016,90,407,703,17.62,3,95.10,3,.00,3,.00,3,30.04,3,4.58,3,136.60,3,.00,3,12.18,
1,2016,90,408,703,17.48,3,95.10,3,.00,3,.00,3,30.04,3,4.61,3,140.40,3,.00,3,12.18,
1,2016,90,409,703,17.55,3,95.10,3,.00,3,.00,3,30.04,3,4.21,3,132.90,3,.00,3,12.18,
1,2016,90,410,703,17.51,3,95.10,3,.00,3,.00,3,30.04,3,3.13,3,120.40,3,.00,3,12.18,
1,2016,90,411,703,17.55,3,95.20,3,.00,3,.00,3,30.04,3,3.30,3,123.20,3,.00,3,12.18,
1,2016,90,412,703,17.58,3,95.20,3,.00,3,.00,3,30.04,3,3.14,3,132.80,3,.00,3,12.18,
1,2016,90,413,703,17.51,3,95.20,3,.00,3,.00,3,30.04,3,3.09,3,145.30,3,.00,3,12.18,
1,2016,90,414,703,17.55,3,95.30,3,.00,3,.00,3,30.04,3,4.02,3,120.20,3,.00,3,12.18,
1,2016,90,415,703,17.55,3,95.30,3,.00,3,.00,3,30.04,3,4.32,3,125.20,3,.00,3,12.18,
1,2016,90,416,703,17.55,3,95.30,3,.00,3,.00,3,30.04,3,3.38,3,132.30,3,.00,3,12.15,
1,2016,90,417,703,17.58,3,95.20,3,.00,3,.00,3,30.04,3,3.52,3,77.67,3,.00,3,12.17,
1,2016,90,418,703,17.62,3,95.30,3,.00,3,.00,3,30.04,3,3.62,3,96.10,3,.00,3,12.18,
1,2016,90,419,703,17.62,3,95.40,3,.00,3,.00,3,30.04,3,3.89,3,133.20,3,.00,3,12.18,
1,2016,90,420,703,17.58,3,95.30,3,.00,3,.00,3,30.04,3,3.72,3,119.50,3,.00,3,12.18,
1,2016,90,421,703,17.65,3,95.50,3,.00,3,.00,3,30.04,3,2.87,3,112.50,3,.00,3,12.17,
1,2016,90,422,703,17.62,3,95.10,3,.00,3,.00,3,30.04,3,3.30,3,91.00,3,.00,3,12.18,
1,2016,90,423,703,17.62,3,95.40,3,.00,3,.00,3,30.04,3,4.27,3,115.00,3,.00,3,12.18,
1,2016,90,424,703,17.68,3,95.50,3,.00,3,.00,3,30.05,3,4.61,3,130.00,3,.00,3,12.18,
1,2016,90,425,703,17.72,3,95.50,3,.00,3,.08,3,30.05,3,3.77,3,139.70,3,.00,3,12.17,
1,2016,90,426,703,17.72,3,95.20,3,.00,3,.00,3,30.05,3,4.81,3,131.00,3,.00,3,12.14,
1,2016,90,427,703,17.72,3,95.10,3,.00,3,.00,3,30.05,3,4.04,3,130.40,3,.00,3,12.17,
1,2016,90,428,703,17.82,3,95.20,3,.00,3,.00,3,30.05,3,3.67,3,129.20,3,.00,3,12.17,
1,2016,90,429,703,17.68,3,95.10,3,.00,3,.08,3,30.04,3,2.58,3,130.10,3,.00,3,12.17,
1,2016,90,430,703,17.72,3,95.20,3,.00,3,.00,3,30.05,3,3.44,3,135.10,3,.00,3,12.17,
1,2016,90,431,703,17.72,3,95.20,3,.00,3,.08,3,30.04,3,3.99,3,141.80,3,.00,3,12.17,
1,2016,90,432,703,17.82,3,95.20,3,.00,3,.08,3,30.05,3,5.51,3,143.30,3,.00,3,12.17,
1,2016,90,433,703,17.78,3,95.10,3,.00,3,.00,3,30.04,3,6.11,3,118.80,3,.00,3,12.17,
1,2016,90,434,703,17.82,3,94.90,3,.00,3,.00,3,30.05,3,5.35,3,140.60,3,.00,3,12.17,
1,2016,90,435,703,17.82,3,95.00,3,.00,3,.00,3,30.05,3,4.21,3,127.90,3,.00,3,12.13,
1,2016,90,436,703,17.82,3,94.90,3,.00,3,.00,3,30.04,3,3.98,3,131.10,3,.00,3,12.17,
1,2016,90,437,703,17.92,3,94.80,3,.00,3,.00,3,30.04,3,4.84,3,144.90,3,.00,3,12.17,
1,2016,90,438,703,17.89,3,95.00,3,.00,3,.00,3,30.05,3,2.98,3,158.60,3,.00,3,12.17,
1,2016,90,439,703,17.89,3,94.80,3,.00,3,.00,3,30.05,3,2.73,3,151.00,3,.00,3,12.17,
1,2016,90,440,703,17.89,3,94.90,3,.00,3,.08,3,30.05,3,1.64,3,147.10,3,.00,3,12.17,
1,2016,90,441,703,17.92,3,95.00,3,.00,3,.00,3,30.05,3,2.68,3,151.70,3,.00,3,12.17,
1,2016,90,442,703,17.89,3,94.80,3,.00,3,.00,3,30.05,3,2.54,3,156.60,3,.00,3,12.17,
1,2016,90,443,703,17.85,3,94.80,3,.00,3,.00,3,30.05,3,2.42,3,160.10,3,.00,3,12.17,
1,2016,90,444,703,17.85,3,94.90,3,.00,3,.00,3,30.05,3,2.27,3,157.90,3,.00,3,12.17,
1,2016,90,445,703,17.89,3,94.80,3,.00,3,.08,3,30.04,3,3.20,3,152.80,3,.00,3,12.17,
1,2016,90,446,703,17.95,3,94.80,3,.00,3,.00,3,30.05,3,3.50,3,152.50,3,.00,3,12.14,
1,2016,90,447,703,17.89,3,94.80,3,.00,3,.00,3,30.04,3,2.51,3,149.50,3,.00,3,12.17,
1,2016,90,448,703,17.92,3,94.80,3,.00,3,.00,3,30.04,3,2.22,3,147.90,3,.00,3,12.17,
1,2016,90,449,703,17.99,3,94.90,3,.00,3,.08,3,30.05,3,2.55,3,151.50,3,.00,3,12.17,
1,2016,90,450,703,17.99,3,94.70,3,.00,3,.00,3,30.05,3,2.09,3,153.70,3,.00,3,12.17,
1,2016,90,451,703,17.92,3,94.70,3,.00,3,.00,3,30.05,3,1.41,3,148.80,3,.00,3,12.14,
1,2016,90,452,703,17.92,3,94.70,3,.00,3,.00,3,30.05,3,2.04,3,161.50,3,.00,3,12.17,
1,2016,90,453,703,17.95,3,94.60,3,.00,3,.00,3,30.05,3,3.01,3,132.70,3,.00,3,12.17,
1,2016,90,454,703,17.95,3,94.60,3,.00,3,.00,3,30.05,3,2.78,3,147.60,3,.00,3,12.17,
1,2016,90,455,703,18.02,3,94.50,3,.00,3,.00,3,30.05,3,2.78,3,147.50,3,.00,3,12.17,
1,2016,90,456,703,17.99,3,94.50,3,.00,3,.08,3,30.05,3,2.21,3,139.50,3,.00,3,12.17,
1,2016,90,457,703,17.99,3,94.60,3,.00,3,.00,3,30.05,3,2.09,3,121.00,3,.00,3,12.17,
1,2016,90,458,703,18.02,3,94.60,3,.00,3,.00,3,30.05,3,1.96,3,140.20,3,.00,3,12.17,
1,2016,90,459,703,17.95,3,94.30,3,.00,3,.00,3,30.06,3,2.37,3,120.90,3,.00,3,12.16,
1,2016,90,500,703,17.92,3,94.30,3,.00,3,.00,3,30.06,3,1.95,3,133.20,3,.00,3,12.13,
1,2016,90,501,703,17.89,3,94.40,3,.00,3,.00,3,30.06,3,1.88,3,118.80,3,.00,3,12.17,
1,2016,90,502,703,17.92,3,94.50,3,.00,3,.00,3,30.06,3,2.24,3,112.00,3,.00,3,12.16,
1,2016,90,503,703,17.85,3,94.40,3,.00,3,.00,3,30.06,3,2.60,3,121.60,3,.00,3,12.16,
1,2016,90,504,703,17.85,3,94.30,3,.00,3,.00,3,30.06,3,2.62,3,121.30,3,.00,3,12.16,
1,2016,90,505,703,17.95,3,94.10,3,.00,3,.08,3,30.06,3,1.40,3,132.80,3,.00,3,12.16,
1,2016,90,506,703,17.78,3,94.10,3,.00,3,.08,3,30.06,3,2.38,3,92.40,3,.00,3,12.16,
1,2016,90,507,703,17.85,3,94.00,3,.00,3,.08,3,30.06,3,2.97,3,116.10,3,.00,3,12.16,
1,2016,90,508,703,17.85,3,94.00,3,.00,3,.08,3,30.06,3,3.10,3,114.40,3,.00,3,12.16,
1,2016,90,509,703,17.89,3,94.00,3,.00,3,.00,3,30.06,3,2.38,3,132.50,3,.00,3,12.16,
1,2016,90,510,703,17.85,3,93.90,3,.00,3,.08,3,30.06,3,3.34,3,144.90,3,.00,3,12.16,
1,2016,90,511,703,17.78,3,93.80,3,.00,3,.00,3,30.06,3,2.58,3,117.40,3,.00,3,12.16,
1,2016,90,512,703,17.89,3,94.00,3,.00,3,.00,3,30.06,3,2.57,3,132.10,3,.00,3,12.16,
1,2016,90,513,703,17.92,3,93.90,3,.00,3,.08,3,30.06,3,2.77,3,128.70,3,.00,3,12.16,
1,2016,90,514,703,17.85,3,93.80,3,.00,3,.00,3,30.06,3,2.66,3,114.20,3,.00,3,12.16,
1,2016,90,515,703,17.95,3,93.70,3,.00,3,.08,3,30.06,3,2.25,3,93.10,3,.00,3,12.16,
1,2016,90,516,703,17.82,3,93.60,3,.00,3,.08,3,30.06,3,2.04,3,144.80,3,.00,3,12.13,
1,2016,90,517,703,17.92,3,93.50,3,.00,3,.08,3,30.06,3,2.42,3,100.30,3,.00,3,12.16,
1,2016,90,518,703,17.85,3,93.60,3,.00,3,.08,3,30.06,3,1.88,3,126.50,3,.00,3,12.16,
1,2016,90,519,703,17.75,3,93.50,3,.00,3,.08,3,30.06,3,1.85,3,107.00,3,.00,3,12.16,
1,2016,90,520,703,17.78,3,93.60,3,.00,3,.08,3,30.06,3,2.73,3,98.90,3,.00,3,12.16,
1,2016,90,521,703,17.78,3,93.60,3,.00,3,.16,3,30.06,3,2.05,3,120.20,3,.00,3,12.16,
1,2016,90,522,703,17.75,3,93.60,3,.00,3,.08,3,30.06,3,2.73,3,99.30,3,.00,3,12.16,
1,2016,90,523,703,17.68,3,93.50,3,.00,3,.08,3,30.06,3,2.06,3,97.40,3,.00,3,12.16,
1,2016,90,524,703,17.72,3,93.60,3,.00,3,.16,3,30.06,3,2.17,3,103.40,3,.00,3,12.16,
1,2016,90,525,703,17.68,3,93.70,3,.00,3,.16,3,30.06,3,2.51,3,96.50,3,.00,3,12.16,
1,2016,90,526,703,17.68,3,93.60,3,.00,3,.24,3,30.06,3,2.56,3,96.80,3,.00,3,12.16,
1,2016,90,527,703,17.65,3,93.60,3,.00,3,.24,3,30.06,3,2.67,3,72.56,3,.00,3,12.16,
1,2016,90,528,703,17.62,3,93.50,3,.00,3,.32,3,30.06,3,4.13,3,88.40,3,.00,3,12.16,
1,2016,90,529,703,17.72,3,93.60,3,.00,3,.40,3,30.06,3,2.51,3,73.85,3,.00,3,12.15,
1,2016,90,530,703,17.62,3,93.60,3,.00,3,.48,3,30.06,3,3.23,3,63.64,3,.00,3,12.16,
1,2016,90,531,703,17.58,3,93.70,3,.00,3,.63,3,30.06,3,3.98,3,83.50,3,.00,3,12.16,
1,2016,90,532,703,17.55,3,93.70,3,.00,3,.79,3,30.06,3,4.28,3,104.40,3,.00,3,12.16,
1,2016,90,533,703,17.62,3,93.70,3,.00,3,.95,3,30.06,3,3.13,3,60.59,3,.00,3,12.16,
1,2016,90,534,703,17.58,3,93.70,3,.00,3,1.35,3,30.06,3,2.94,3,96.20,3,.00,3,12.15,
1,2016,90,535,703,17.58,3,93.80,3,.00,3,1.67,3,30.06,3,2.30,3,69.85,3,.00,3,12.16,
1,2016,90,536,703,17.62,3,93.80,3,.00,3,2.22,3,30.06,3,3.37,3,94.10,3,.00,3,12.15,
1,2016,90,537,703,17.55,3,93.80,3,.00,3,2.78,3,30.06,3,4.10,3,65.46,3,.00,3,12.16,
1,2016,90,538,703,17.55,3,93.80,3,.01,3,3.41,3,30.06,3,3.21,3,86.10,3,.00,3,12.15,
1,2016,90,539,703,17.55,3,93.90,3,.01,3,4.05,3,30.06,3,1.74,3,121.30,3,.00,3,12.15,
1,2016,90,540,703,17.58,3,93.70,3,.01,3,4.76,3,30.07,3,2.41,3,93.60,3,.00,3,12.16,
1,2016,90,541,703,17.62,3,93.90,3,.01,3,5.31,3,30.07,3,3.17,3,140.30,3,.00,3,12.16,
1,2016,90,542,703,17.55,3,93.70,3,.00,3,5.47,3,30.07,3,3.70,3,109.30,3,.00,3,12.16,
1,2016,90,543,703,17.58,3,93.60,3,.00,3,5.39,3,30.07,3,4.39,3,101.10,3,.00,3,12.15,
1,2016,90,544,703,17.58,3,93.60,3,.00,3,5.71,3,30.07,3,3.61,3,80.20,3,.00,3,12.16,
1,2016,90,545,703,17.65,3,93.50,3,.00,3,6.19,3,30.07,3,3.03,3,127.40,3,.00,3,12.16,
1,2016,90,546,703,17.58,3,93.40,3,.00,3,6.66,3,30.07,3,3.26,3,113.80,3,.00,3,12.12,
1,2016,90,547,703,17.62,3,93.50,3,.00,3,7.14,3,30.07,3,4.09,3,87.00,3,.00,3,12.15,
1,2016,90,548,703,17.58,3,93.50,3,.00,3,7.77,3,30.07,3,2.28,3,109.00,3,.00,3,12.15,
1,2016,90,549,703,17.62,3,93.50,3,.00,3,8.57,3,30.07,3,2.40,3,83.60,3,.00,3,12.15,
1,2016,90,550,703,17.62,3,93.60,3,.00,3,9.60,3,30.07,3,2.48,3,132.80,3,.00,3,12.15,
1,2016,90,551,703,17.68,3,93.40,3,.00,3,10.63,3,30.08,3,2.87,3,149.40,3,.00,3,12.15,
1,2016,90,552,703,17.65,3,93.40,3,.01,3,11.82,3,30.08,3,2.67,3,132.00,3,.00,3,12.15,
1,2016,90,553,703,17.62,3,93.40,3,.01,3,13.17,3,30.08,3,3.79,3,139.60,3,.00,3,12.15,
1,2016,90,554,703,17.62,3,93.30,3,.01,3,14.67,3,30.08,3,4.22,3,144.80,3,.00,3,12.15,
1,2016,90,555,703,17.68,3,93.50,3,.01,3,16.42,3,30.08,3,2.48,3,138.20,3,.00,3,12.15,
1,2016,90,556,703,17.65,3,93.40,3,.01,3,18.16,3,30.08,3,1.42,3,144.50,3,.00,3,12.15,
1,2016,90,557,703,17.62,3,93.40,3,.01,3,20.15,3,30.08,3,2.15,3,124.70,3,.00,3,12.14,
1,2016,90,558,703,17.75,3,93.30,3,.01,3,22.21,3,30.08,3,1.54,3,72.58,3,.00,3,12.14,
1,2016,90,559,703,17.72,3,93.30,3,.01,3,24.43,3,30.08,3,1.57,3,131.40,3,.00,3,12.14,
1,2016,90,600,703,17.65,3,93.20,3,.02,3,26.81,3,30.08,3,1.57,3,139.70,3,.00,3,12.15,
1,2016,90,601,703,17.68,3,93.20,3,.02,3,29.35,3,30.08,3,1.61,3,126.50,3,.00,3,12.15,
1,2016,90,602,703,17.72,3,93.30,3,.02,3,32.04,3,30.08,3,1.73,3,168.90,3,.00,3,12.14,
1,2016,90,603,703,17.68,3,93.40,3,.02,3,34.82,3,30.08,3,1.34,3,127.50,3,.00,3,12.14,
1,2016,90,604,703,17.72,3,93.20,3,.02,3,37.83,3,30.08,3,2.36,3,125.70,3,.00,3,12.13,
1,2016,90,605,703,17.78,3,93.10,3,.03,3,41.00,3,30.08,3,1.41,3,98.80,3,.00,3,12.14,
1,2016,90,606,703,17.75,3,93.20,3,.03,3,44.41,3,30.08,3,1.00,3,140.00,3,.00,3,12.14,
1,2016,90,607,703,17.65,3,93.10,3,.03,3,47.83,3,30.08,3,2.46,3,111.10,3,.00,3,12.14,
1,2016,90,608,703,17.72,3,92.90,3,.03,3,51.16,3,30.08,3,2.10,3,165.90,3,.00,3,12.14,
1,2016,90,609,703,17.72,3,92.90,3,.03,3,54.33,3,30.08,3,2.74,3,134.10,3,.00,3,12.14,
1,2016,90,610,703,17.75,3,92.80,3,.04,3,57.66,3,30.08,3,3.08,3,86.80,3,.00,3,12.15,
1,2016,90,611,703,17.72,3,92.70,3,.04,3,61.07,3,30.08,3,1.95,3,148.50,3,.00,3,12.15,
1,2016,90,612,703,17.82,3,92.70,3,.04,3,64.64,3,30.08,3,1.13,3,126.20,3,.00,3,12.15,
1,2016,90,613,703,17.85,3,92.60,3,.05,3,69.08,3,30.08,3,1.43,3,99.80,3,.00,3,12.14,
1,2016,90,614,703,17.85,3,92.50,3,.05,3,74.24,3,30.08,3,3.64,3,136.20,3,.00,3,12.16,
1,2016,90,615,703,17.82,3,92.40,3,.05,3,77.65,3,30.08,3,3.51,3,124.70,3,.00,3,12.16,
1,2016,90,616,703,17.85,3,92.30,3,.05,3,76.54,3,30.08,3,2.91,3,133.70,3,.00,3,12.13,
1,2016,90,617,703,17.82,3,92.20,3,.05,3,77.65,3,30.08,3,2.43,3,179.80,3,.00,3,12.16,
1,2016,90,618,703,17.92,3,92.40,3,.05,3,79.79,3,30.07,3,1.30,3,93.20,3,.00,3,12.16,
1,2016,90,619,703,17.85,3,92.20,3,.05,3,80.98,3,30.07,3,1.15,3,131.00,3,.00,3,12.16,
1,2016,90,620,703,17.89,3,92.30,3,.05,3,82.25,3,30.07,3,1.95,3,105.60,3,.00,3,12.16,
1,2016,90,621,703,17.95,3,92.20,3,.05,3,83.60,3,30.07,3,2.41,3,131.70,3,.00,3,12.16,
1,2016,90,622,703,17.92,3,92.00,3,.05,3,84.94,3,30.07,3,2.22,3,151.00,3,.00,3,12.16,
1,2016,90,623,703,17.92,3,92.00,3,.05,3,87.17,3,30.07,3,2.27,3,105.60,3,.00,3,12.16,
1,2016,90,624,703,17.85,3,91.90,3,.06,3,91.05,3,30.07,3,2.61,3,117.80,3,.00,3,12.16,
1,2016,90,625,703,17.95,3,91.80,3,.06,3,97.16,3,30.07,3,2.78,3,112.60,3,.00,3,12.16,
1,2016,90,626,703,17.92,3,91.80,3,.07,3,100.73,3,30.07,3,2.34,3,141.50,3,.00,3,12.16,
1,2016,90,627,703,17.99,3,91.60,3,.07,3,103.67,3,30.08,3,2.33,3,123.90,3,.00,3,12.16,
1,2016,90,628,703,17.99,3,91.50,3,.07,3,107.39,3,30.07,3,2.50,3,146.70,3,.00,3,12.16,
1,2016,90,629,703,18.02,3,91.20,3,.07,3,104.30,3,30.08,3,3.26,3,150.10,3,.00,3,12.16,
1,2016,90,630,703,18.02,3,90.80,3,.07,3,104.77,3,30.08,3,4.29,3,150.20,3,.00,3,12.16,
1,2016,90,631,703,18.12,3,90.80,3,.07,3,104.77,3,30.08,3,3.96,3,147.60,3,.00,3,12.16,
1,2016,90,632,703,18.16,3,90.80,3,.06,3,102.79,3,30.08,3,3.70,3,140.10,3,.00,3,12.16,
1,2016,90,633,703,18.16,3,90.00,3,.06,3,101.13,3,30.08,3,6.29,3,149.20,3,.00,3,12.16,
1,2016,90,634,703,18.22,3,89.90,3,.06,3,101.28,3,30.08,3,5.28,3,163.90,3,.00,3,12.16,
1,2016,90,635,703,18.26,3,89.70,3,.06,3,100.81,3,30.08,3,5.43,3,150.60,3,.00,3,12.16,
1,2016,90,636,703,18.26,3,89.30,3,.06,3,101.92,3,30.08,3,5.64,3,137.00,3,.00,3,12.14,
1,2016,90,637,703,18.32,3,89.30,3,.06,3,104.38,3,30.08,3,4.76,3,128.60,3,.00,3,12.16,
1,2016,90,638,703,18.36,3,89.00,3,.06,3,106.92,3,30.08,3,4.70,3,139.30,3,.00,3,12.17,
1,2016,90,639,703,18.39,3,88.20,3,.06,3,109.38,3,30.07,3,5.35,3,139.60,3,.00,3,12.16,
1,2016,90,640,703,18.46,3,87.80,3,.06,3,111.44,3,30.08,3,6.12,3,141.30,3,.00,3,12.17,
1,2016,90,641,703,18.43,3,87.50,3,.06,3,113.66,3,30.07,3,6.00,3,154.40,3,.00,3,12.17,
1,2016,90,642,703,18.56,3,87.40,3,.06,3,115.40,3,30.07,3,5.59,3,138.60,3,.00,3,12.17,
1,2016,90,643,703,18.56,3,87.30,3,.07,3,117.62,3,30.07,3,5.44,3,131.50,3,.00,3,12.17,
1,2016,90,644,703,18.63,3,87.20,3,.07,3,120.56,3,30.07,3,4.89,3,138.60,3,.00,3,12.17,
1,2016,90,645,703,18.66,3,87.20,3,.07,3,124.13,3,30.07,3,5.72,3,147.90,3,.00,3,12.18,
1,2016,90,646,703,18.70,3,87.30,3,.07,3,128.41,3,30.07,3,6.59,3,124.50,3,.00,3,12.15,
1,2016,90,647,703,18.73,3,86.70,3,.07,3,133.17,3,30.07,3,6.37,3,136.40,3,.00,3,12.18,
1,2016,90,648,703,18.73,3,86.70,3,.08,3,138.41,3,30.07,3,6.67,3,151.50,3,.00,3,12.18,
1,2016,90,649,703,18.70,3,86.30,3,.08,3,143.17,3,30.07,3,7.06,3,115.70,3,.00,3,12.18,
1,2016,90,650,703,18.76,3,86.30,3,.08,3,147.45,3,30.07,3,8.15,3,122.10,3,.00,3,12.18,
1,2016,90,651,703,18.73,3,86.30,3,.09,3,151.97,3,30.07,3,7.86,3,125.30,3,.00,3,12.18,
1,2016,90,652,703,18.76,3,86.30,3,.09,3,155.94,3,30.08,3,7.21,3,118.20,3,.00,3,12.18,
1,2016,90,653,703,18.76,3,86.50,3,.09,3,159.66,3,30.08,3,6.18,3,134.80,3,.00,3,12.18,
1,2016,90,654,703,18.76,3,86.40,3,.09,3,161.41,3,30.08,3,8.38,3,132.30,3,.00,3,12.19,
1,2016,90,655,703,18.73,3,86.50,3,.09,3,164.11,3,30.08,3,6.17,3,129.40,3,.00,3,12.19,
1,2016,90,656,703,18.80,3,86.50,3,.09,3,167.12,3,30.08,3,5.48,3,129.60,3,.00,3,12.16,
1,2016,90,657,703,18.76,3,86.90,3,.09,3,171.96,3,30.08,3,5.22,3,121.00,3,.00,3,12.16,
1,2016,90,658,703,18.76,3,86.70,3,.10,3,176.00,3,30.08,3,5.53,3,129.10,3,.00,3,12.18,
1,2016,90,659,703,18.73,3,86.40,3,.10,3,183.14,3,30.08,3,7.47,3,147.40,3,.00,3,12.18,
1,2016,90,700,703,18.83,3,86.40,3,.11,3,195.04,3,30.08,3,9.84,3,125.60,3,.00,3,12.18,
1,2016,90,701,703,18.87,3,86.70,3,.11,3,202.10,3,30.08,3,6.88,3,122.80,3,.00,3,12.19,
1,2016,90,702,703,18.93,3,86.70,3,.12,3,212.65,3,30.08,3,6.95,3,141.90,3,.00,3,12.19,
1,2016,90,703,703,18.93,3,86.00,3,.14,3,234.38,3,30.08,3,8.57,3,122.60,3,.00,3,12.19,
1,2016,90,704,703,18.90,3,85.90,3,.14,3,239.30,3,30.08,3,9.47,3,124.60,3,.00,3,12.16,
1,2016,90,705,703,18.93,3,85.90,3,.14,3,249.62,3,30.08,3,9.55,3,132.90,3,.00,3,12.19,
1,2016,90,706,703,18.97,3,86.10,3,.16,3,278.18,3,30.08,3,7.62,3,113.50,3,.00,3,12.19,
1,2016,90,707,703,18.93,3,86.00,3,.16,3,278.33,3,30.08,3,7.63,3,127.40,3,.00,3,12.19,
1,2016,90,708,703,19.00,3,86.20,3,.19,3,314.02,3,30.08,3,6.22,3,145.20,3,.00,3,12.20,
1,2016,90,709,703,18.97,3,86.00,3,.20,3,331.16,3,30.08,3,6.91,3,123.10,3,.00,3,12.20,
1,2016,90,710,703,19.00,3,85.70,3,.22,3,352.37,3,30.08,3,7.05,3,123.20,3,.00,3,12.20,
1,2016,90,711,703,19.03,3,85.50,3,.24,3,386.89,3,30.08,3,9.64,3,111.60,3,.00,3,12.20,
1,2016,90,712,703,19.10,3,85.10,3,.24,3,392.37,3,30.08,3,10.11,3,138.20,3,.00,3,12.21,
1,2016,90,713,703,19.10,3,85.50,3,.25,3,400.47,3,30.08,3,7.25,3,122.00,3,.00,3,12.21,
1,2016,90,714,703,19.10,3,85.30,3,.26,3,420.94,3,30.08,3,7.85,3,104.60,3,.00,3,12.21,
1,2016,90,715,703,19.10,3,84.80,3,.26,3,414.28,3,30.08,3,8.96,3,116.20,3,.00,3,12.21,
1,2016,90,716,703,19.17,3,85.20,3,.26,3,413.09,3,30.08,3,8.76,3,137.80,3,.00,3,12.18,
1,2016,90,717,703,19.24,3,84.90,3,.26,3,418.57,3,30.07,3,9.14,3,121.60,3,.00,3,12.20,
1,2016,90,718,703,19.20,3,84.90,3,.22,3,360.00,3,30.07,3,8.06,3,110.80,3,.00,3,12.20,
1,2016,90,719,703,19.30,3,84.20,3,.28,3,440.72,3,30.07,3,10.37,3,121.90,3,.00,3,12.20,
1,2016,90,720,703,19.27,3,84.50,3,.21,3,350.01,3,30.07,3,8.62,3,121.80,3,.00,3,12.20,
1,2016,90,721,703,19.30,3,84.20,3,.22,3,365.01,3,30.07,3,10.39,3,121.70,3,.00,3,12.20,
1,2016,90,722,703,19.37,3,83.80,3,.22,3,366.91,3,30.08,3,7.40,3,138.20,3,.00,3,12.20,
1,2016,90,723,703,19.37,3,84.60,3,.25,3,400.72,3,30.07,3,8.34,3,145.40,3,.00,3,12.21,
1,2016,90,724,703,19.37,3,84.40,3,.19,3,328.23,3,30.07,3,6.39,3,119.30,3,.00,3,12.20,
1,2016,90,725,703,19.33,3,83.90,3,.19,3,334.05,3,30.07,3,7.45,3,127.80,3,.00,3,12.21,
1,2016,90,726,703,19.43,3,84.10,3,.21,3,358.34,3,30.07,3,6.89,3,120.10,3,.00,3,12.21,
1,2016,90,727,703,19.43,3,84.60,3,.23,3,390.24,3,30.07,3,7.28,3,118.60,3,.00,3,12.21,
1,2016,90,728,703,19.36,3,83.90,3,.21,3,363.10,3,30.07,3,10.31,3,110.00,3,.00,3,12.21,
1,2016,90,729,703,19.43,3,83.90,3,.20,3,356.68,3,30.07,3,9.88,3,144.10,3,.00,3,12.21,
1,2016,90,730,703,19.50,3,83.50,3,.24,3,413.11,3,30.07,3,11.65,3,104.70,3,.00,3,12.22,
1,2016,90,731,703,19.46,3,83.20,3,.25,3,428.58,3,30.07,3,10.11,3,142.00,3,.00,3,12.23,
1,2016,90,732,703,19.46,3,83.40,3,.29,3,484.53,3,30.07,3,8.52,3,127.30,3,.00,3,12.24,
1,2016,90,733,703,19.50,3,83.40,3,.33,3,535.96,3,30.07,3,9.12,3,117.20,3,.00,3,12.24,
1,2016,90,734,703,19.56,3,83.00,3,.35,3,573.35,3,30.07,3,10.27,3,171.20,3,.00,3,12.25,
1,2016,90,735,703,19.60,3,82.60,3,.36,3,587.16,3,30.07,3,11.96,3,118.80,3,.00,3,12.26,
1,2016,90,736,703,19.63,3,83.00,3,.38,3,609.55,3,30.07,3,10.30,3,113.20,3,.00,3,12.23,
1,2016,90,737,703,19.66,3,82.80,3,.37,3,596.69,3,30.07,3,9.33,3,121.00,3,.00,3,12.27,
1,2016,90,738,703,19.69,3,83.20,3,.38,3,611.46,3,30.07,3,9.09,3,114.60,3,.00,3,12.28,
1,2016,90,739,703,19.69,3,83.00,3,.34,3,566.46,3,30.07,3,7.77,3,129.70,3,.00,3,12.28,
1,2016,90,740,703,19.76,3,82.50,3,.36,3,592.89,3,30.07,3,9.72,3,116.40,3,.00,3,12.28,
1,2016,90,741,703,19.80,3,82.90,3,.36,3,590.51,3,30.07,3,11.41,3,124.30,3,.00,3,12.30,
1,2016,90,742,703,19.73,3,82.80,3,.37,3,605.04,3,30.07,3,9.30,3,142.10,3,.00,3,12.31,
1,2016,90,743,703,19.83,3,83.30,3,.34,3,564.56,3,30.07,3,9.52,3,115.30,3,.00,3,12.32,
1,2016,90,744,703,19.86,3,82.70,3,.32,3,548.85,3,30.07,3,10.25,3,134.00,3,.00,3,12.32,
1,2016,90,745,703,19.86,3,82.80,3,.31,3,531.70,3,30.07,3,9.85,3,113.20,3,.00,3,12.33,
1,2016,90,746,703,19.90,3,82.70,3,.35,3,586.48,3,30.07,3,13.84,3,158.50,3,.00,3,12.31,
1,2016,90,747,703,19.83,3,82.70,3,.38,3,625.05,3,30.08,3,11.63,3,168.20,3,.00,3,12.34,
1,2016,90,748,703,19.96,3,82.20,3,.36,3,609.57,3,30.07,3,10.24,3,162.40,3,.00,3,12.35,
1,2016,90,749,703,19.93,3,82.70,3,.34,3,581.23,3,30.08,3,8.70,3,156.10,3,.00,3,12.35,
1,2016,90,750,703,20.00,3,82.70,3,.35,3,589.57,3,30.08,3,6.87,3,147.60,3,.00,3,12.36,
1,2016,90,751,703,19.93,3,82.60,3,.36,3,600.05,3,30.07,3,9.57,3,145.30,3,.00,3,12.37,
1,2016,90,752,703,20.00,3,81.40,3,.36,3,606.48,3,30.08,3,10.58,3,146.70,3,.00,3,12.37,
1,2016,90,753,703,19.96,3,82.20,3,.35,3,588.86,3,30.08,3,9.67,3,149.30,3,.00,3,12.37,
1,2016,90,754,703,20.06,3,81.70,3,.28,3,497.43,3,30.08,3,8.12,3,145.40,3,.00,3,12.37,
1,2016,90,755,703,20.06,3,81.10,3,.33,3,565.77,3,30.08,3,11.24,3,159.50,3,.00,3,12.38,
1,2016,90,756,703,20.03,3,81.00,3,.36,3,605.53,3,30.07,3,12.32,3,143.40,3,.00,3,12.38,
1,2016,90,757,703,20.10,3,81.40,3,.33,3,568.63,3,30.07,3,10.10,3,161.00,3,.00,3,12.38,
1,2016,90,758,703,20.13,3,79.98,3,.34,3,572.67,3,30.07,3,12.60,3,143.90,3,.00,3,12.39,
1,2016,90,759,703,20.10,3,80.30,3,.32,3,560.29,3,30.07,3,12.27,3,139.90,3,.00,3,12.38,
1,2016,90,800,703,20.10,3,79.95,3,.34,3,576.48,3,30.08,3,11.14,3,143.00,3,.00,3,12.39,
1,2016,90,801,703,20.16,3,80.60,3,.33,3,566.00,3,30.07,3,9.75,3,136.50,3,.00,3,12.39,
1,2016,90,802,703,20.20,3,79.78,3,.36,3,612.20,3,30.07,3,11.62,3,152.80,3,.00,3,12.40,
1,2016,90,803,703,20.13,3,80.20,3,.35,3,603.15,3,30.08,3,11.93,3,129.50,3,.00,3,12.40,
1,2016,90,804,703,20.20,3,79.61,3,.34,3,578.86,3,30.08,3,10.81,3,121.70,3,.00,3,12.40,
1,2016,90,805,703,20.20,3,79.68,3,.30,3,531.71,3,30.08,3,10.41,3,147.00,3,.00,3,12.40,
1,2016,90,806,703,20.16,3,79.81,3,.26,3,471.23,3,30.08,3,10.16,3,150.00,3,.00,3,12.39,
1,2016,90,807,703,20.23,3,79.61,3,.29,3,517.41,3,30.08,3,11.27,3,137.00,3,.00,3,12.40,
1,2016,90,808,703,20.26,3,79.58,3,.40,3,683.14,3,30.08,3,8.53,3,130.60,3,.00,3,12.42,
1,2016,90,809,703,20.33,3,79.51,3,.44,3,733.13,3,30.08,3,10.82,3,150.50,3,.00,3,12.40,
1,2016,90,810,703,20.26,3,78.97,3,.43,3,723.37,3,30.08,3,11.84,3,145.90,3,.00,3,12.44,
1,2016,90,811,703,20.36,3,79.41,3,.38,3,655.99,3,30.08,3,9.93,3,141.10,3,.00,3,12.44,
1,2016,90,812,703,20.33,3,79.27,3,.42,3,726.94,3,30.08,3,10.51,3,152.80,3,.00,3,12.44,
1,2016,90,813,703,20.36,3,79.74,3,.45,3,771.22,3,30.08,3,10.52,3,137.00,3,.00,3,12.46,
1,2016,90,814,703,20.36,3,79.37,3,.38,3,668.36,3,30.08,3,11.12,3,123.40,3,.00,3,12.46,
1,2016,90,815,703,20.43,3,79.57,3,.39,3,683.12,3,30.08,3,8.41,3,102.00,3,.00,3,12.46,
1,2016,90,816,703,20.30,3,79.68,3,.50,3,850.27,3,30.08,3,9.60,3,132.90,3,.00,3,12.46,
1,2016,90,817,703,20.40,3,79.30,3,.50,3,849.77,3,30.08,3,9.37,3,112.00,3,.00,3,12.50,
1,2016,90,818,703,20.43,3,79.14,3,.54,3,902.63,3,30.08,3,9.13,3,115.50,3,.00,3,12.51,
1,2016,90,819,703,20.47,3,79.57,3,.53,3,891.68,3,30.08,3,10.28,3,128.10,3,.00,3,12.52,
1,2016,90,820,703,20.53,3,78.76,3,.54,3,903.11,3,30.08,3,10.67,3,128.70,3,.00,3,12.53,
1,2016,90,821,703,20.53,3,78.80,3,.50,3,846.43,3,30.08,3,10.74,3,108.30,3,.00,3,12.53,
1,2016,90,822,703,20.63,3,78.93,3,.46,3,779.29,3,30.08,3,10.02,3,144.60,3,.00,3,12.52,
1,2016,90,823,703,20.60,3,79.27,3,.48,3,818.33,3,30.08,3,10.23,3,116.00,3,.00,3,12.53,
1,2016,90,824,703,20.70,3,78.39,3,.47,3,799.76,3,30.08,3,14.70,3,106.40,3,.00,3,12.72,
1,2016,90,825,703,20.63,3,77.58,3,.46,3,791.65,3,30.08,3,12.63,3,136.70,3,.00,3,12.72,
1,2016,90,826,703,20.63,3,79.14,3,.43,3,753.56,3,30.08,3,11.63,3,129.80,3,.00,3,12.68,
1,2016,90,827,703,20.67,3,78.29,3,.38,3,671.65,3,30.08,3,10.18,3,137.90,3,.00,3,12.65,
1,2016,90,828,703,20.63,3,78.46,3,.32,3,586.41,3,30.08,3,12.07,3,118.80,3,.00,3,12.51,
1,2016,90,829,703,20.77,3,78.36,3,.40,3,706.89,3,30.08,3,8.93,3,125.10,3,.00,3,12.70,
1,2016,90,830,703,20.77,3,78.90,3,.37,3,649.74,3,30.08,3,9.76,3,119.40,3,.00,3,12.69,
1,2016,90,831,703,20.80,3,77.92,3,.41,3,718.79,3,30.08,3,10.79,3,122.90,3,.00,3,12.68,
1,2016,90,832,703,20.80,3,78.09,3,.48,3,832.35,3,30.08,3,11.70,3,145.00,3,.00,3,12.72,
1,2016,90,833,703,20.90,3,78.09,3,.45,3,775.45,3,30.08,3,8.95,3,143.80,3,.00,3,12.67,
1,2016,90,834,703,20.84,3,77.85,3,.43,3,747.84,3,30.08,3,9.15,3,136.00,3,.00,3,12.63,
1,2016,90,835,703,20.90,3,77.68,3,.31,3,561.65,3,30.08,3,9.53,3,108.70,3,.00,3,12.55,
1,2016,90,836,703,20.90,3,77.72,3,.31,3,569.74,3,30.08,3,11.28,3,132.40,3,.00,3,12.52,
1,2016,90,837,703,20.90,3,76.67,3,.29,3,532.60,3,30.08,3,11.89,3,126.50,3,.00,3,12.60,
1,2016,90,838,703,20.90,3,76.60,3,.33,3,604.98,3,30.08,3,18.07,3,127.60,3,.00,3,12.62,
1,2016,90,839,703,20.94,3,76.00,3,.46,3,809.97,3,30.08,3,15.36,3,131.00,3,.00,3,12.70,
1,2016,90,840,703,20.94,3,76.10,3,.48,3,835.44,3,30.08,3,14.44,3,135.90,3,.00,3,12.68,
1,2016,90,841,703,20.90,3,76.60,3,.57,3,970.68,3,30.09,3,12.54,3,120.10,3,.00,3,12.77,
1,2016,90,842,703,20.97,3,76.64,3,.37,3,660.93,3,30.08,3,9.91,3,138.70,3,.00,3,12.67,
1,2016,90,843,703,21.01,3,76.70,3,.30,3,555.94,3,30.09,3,9.77,3,130.70,3,.00,3,12.52,
1,2016,90,844,703,20.94,3,76.27,3,.28,3,524.52,3,30.09,3,10.30,3,124.70,3,.00,3,12.50,
1,2016,90,845,703,21.01,3,76.27,3,.28,3,521.66,3,30.09,3,11.31,3,125.40,3,.00,3,12.51,
1,2016,90,846,703,21.07,3,76.64,3,.30,3,545.94,3,30.09,3,11.59,3,131.30,3,.00,3,12.49,
1,2016,90,847,703,21.04,3,75.69,3,.28,3,510.23,3,30.09,3,12.91,3,132.80,3,.00,3,12.50,
1,2016,90,848,703,21.01,3,77.31,3,.27,3,501.18,3,30.09,3,9.51,3,144.10,3,.00,3,12.50,
1,2016,90,849,703,20.90,3,75.69,3,.35,3,638.79,3,30.09,3,12.07,3,127.50,3,.00,3,12.57,
1,2016,90,850,703,21.07,3,76.27,3,.39,3,693.56,3,30.09,3,10.49,3,138.50,3,.00,3,12.67,
1,2016,90,851,703,21.07,3,75.22,3,.40,3,702.36,3,30.09,3,11.93,3,108.60,3,.00,3,12.76,
1,2016,90,852,703,21.04,3,75.73,3,.32,3,589.03,3,30.09,3,11.17,3,116.60,3,.00,3,12.55,
1,2016,90,853,703,21.04,3,74.75,3,.41,3,738.56,3,30.09,3,10.69,3,114.60,3,.00,3,12.71,
1,2016,90,854,703,21.11,3,74.48,3,.27,3,504.99,3,30.09,3,13.66,3,124.00,3,.00,3,12.52,
1,2016,90,855,703,21.14,3,75.02,3,.32,3,594.03,3,30.09,3,11.53,3,114.80,3,.00,3,12.54,
1,2016,90,856,703,21.14,3,73.29,3,.37,3,674.51,3,30.09,3,15.18,3,123.90,3,.00,3,12.70,
1,2016,90,857,703,21.14,3,73.36,3,.50,3,889.49,3,30.10,3,15.37,3,117.70,3,.00,3,12.70,
1,2016,90,858,703,21.21,3,74.37,3,.47,3,829.02,3,30.10,3,12.35,3,117.70,3,.00,3,12.72,
1,2016,90,859,703,21.24,3,73.80,3,.50,3,880.20,3,30.10,3,13.75,3,136.00,3,.00,3,12.58,
1,2016,90,900,703,21.24,3,73.53,3,.62,3,1055.91,3,30.09,3,14.22,3,112.00,3,.00,3,12.85,
1,2016,90,901,703,21.27,3,72.89,3,.71,3,1199.23,3,30.09,3,16.56,3,152.60,3,.00,3,12.80,
1,2016,90,902,703,21.31,3,72.41,3,.73,3,1237.33,3,30.10,3,15.68,3,125.10,3,.00,3,12.81,
1,2016,90,903,703,21.27,3,73.12,3,.73,3,1244.45,3,30.10,3,13.04,3,130.30,3,.00,3,12.87,
1,2016,90,904,703,21.37,3,72.35,3,.73,3,1238.73,3,30.10,3,11.42,3,128.20,3,.00,3,12.85,
1,2016,90,905,703,21.37,3,72.35,3,.69,3,1185.41,3,30.10,3,16.00,3,133.50,3,.00,3,12.86,
1,2016,90,906,703,21.41,3,72.62,3,.62,3,1071.36,3,30.10,3,14.15,3,124.50,3,.00,3,12.83,
1,2016,90,907,703,21.41,3,71.43,3,.71,3,1218.74,3,30.09,3,13.85,3,136.80,3,.00,3,12.89,
1,2016,90,908,703,21.47,3,72.85,3,.66,3,1137.55,3,30.10,3,13.01,3,142.40,3,.00,3,12.88,
1,2016,90,909,703,21.44,3,71.30,3,.65,3,1132.07,3,30.10,3,13.66,3,122.60,3,.00,3,12.86,
1,2016,90,910,703,21.51,3,70.93,3,.65,3,1124.22,3,30.10,3,16.05,3,129.40,3,.00,3,12.85,
1,2016,90,911,703,21.54,3,71.13,3,.78,3,1342.53,3,30.10,3,14.18,3,128.60,3,.00,3,12.94,
1,2016,90,912,703,21.61,3,70.99,3,.80,3,1373.96,3,30.10,3,12.77,3,104.00,3,.00,3,12.92,
1,2016,90,913,703,21.67,3,69.98,3,.86,3,1466.81,3,30.10,3,13.77,3,122.20,3,.00,3,12.95,
1,2016,90,914,703,21.74,3,70.21,3,.84,3,1436.81,3,30.10,3,12.19,3,108.30,3,.00,3,12.99,
1,2016,90,915,703,21.77,3,69.24,3,.87,3,1479.64,3,30.10,3,14.78,3,119.20,3,.00,3,12.95,
1,2016,90,916,703,21.77,3,69.10,3,.86,3,1470.11,3,30.10,3,15.49,3,138.70,3,.00,3,12.99,
1,2016,90,917,703,21.81,3,68.89,3,.85,3,1463.44,3,30.09,3,12.99,3,129.80,3,.00,3,13.01,
1,2016,90,918,703,21.67,3,69.00,3,.83,3,1432.97,3,30.09,3,15.84,3,116.90,3,.00,3,12.97,
1,2016,90,919,703,21.77,3,69.47,3,.76,3,1324.16,3,30.09,3,14.51,3,145.00,3,.00,3,12.97,
1,2016,90,920,703,21.84,3,68.99,3,.76,3,1325.83,3,30.09,3,15.39,3,106.00,3,.00,3,12.99,
1,2016,90,921,703,21.74,3,69.33,3,.81,3,1410.34,3,30.10,3,15.02,3,125.50,3,.00,3,12.98,
1,2016,90,922,703,21.81,3,68.49,3,.82,3,1417.48,3,30.09,3,15.42,3,106.90,3,.00,3,12.99,
1,2016,90,923,703,21.84,3,69.06,3,.80,3,1390.81,3,30.09,3,14.53,3,133.40,3,.00,3,12.99,
1,2016,90,924,703,21.80,3,69.63,3,.65,3,1148.45,3,30.09,3,14.45,3,126.20,3,.00,3,12.98,
1,2016,90,925,703,21.84,3,69.16,3,.58,3,1038.23,3,30.09,3,14.94,3,120.30,3,.00,3,12.91,
1,2016,90,926,703,21.94,3,69.33,3,.42,3,784.44,3,30.09,3,13.29,3,139.60,3,.00,3,12.88,
1,2016,90,927,703,21.84,3,68.52,3,.46,3,849.20,3,30.10,3,14.33,3,127.00,3,.00,3,12.92,
1,2016,90,928,703,21.83,3,69.33,3,.40,3,738.26,3,30.09,3,12.24,3,134.40,3,.00,3,12.86,
1,2016,90,929,703,21.87,3,69.02,3,.38,3,690.88,3,30.10,3,13.02,3,125.30,3,.00,3,12.85,
1,2016,90,930,703,21.90,3,68.85,3,.36,3,655.17,3,30.09,3,12.07,3,148.60,3,.00,3,12.83,
1,2016,90,931,703,21.90,3,69.53,3,.34,3,616.84,3,30.10,3,11.76,3,126.90,3,.00,3,12.85,
1,2016,90,932,703,21.87,3,69.66,3,.33,3,605.18,3,30.09,3,9.50,3,124.90,3,.00,3,13.10,
1,2016,90,933,703,21.83,3,69.46,3,.33,3,597.56,3,30.09,3,10.20,3,139.10,3,.00,3,12.83,
1,2016,90,934,703,21.80,3,69.56,3,.34,3,608.27,3,30.10,3,11.94,3,116.80,3,.00,3,12.80,
1,2016,90,935,703,21.90,3,68.72,3,.35,3,625.89,3,30.09,3,12.93,3,124.80,3,.00,3,12.84,
1,2016,90,936,703,21.83,3,69.46,3,.36,3,647.31,3,30.09,3,13.40,3,140.30,3,.00,3,12.81,
1,2016,90,937,703,21.77,3,69.29,3,.34,3,608.75,3,30.09,3,12.12,3,127.70,3,.00,3,12.80,
1,2016,90,938,703,21.77,3,69.33,3,.35,3,637.32,3,30.09,3,13.19,3,140.00,3,.00,3,12.85,
1,2016,90,939,703,21.83,3,68.96,3,.42,3,750.64,3,30.09,3,14.71,3,144.50,3,.00,3,12.86,
1,2016,90,940,703,21.83,3,68.85,3,.49,3,872.77,3,30.09,3,14.64,3,120.90,3,.00,3,12.87,
1,2016,90,941,703,21.83,3,68.62,3,.54,3,947.76,3,30.09,3,15.31,3,126.00,3,.00,3,12.96,
1,2016,90,942,703,21.90,3,69.02,3,.53,3,933.25,3,30.09,3,14.18,3,130.70,3,.00,3,12.88,
1,2016,90,943,703,21.94,3,68.58,3,.57,3,994.67,3,30.09,3,12.57,3,139.50,3,.00,3,12.93,
1,2016,90,944,703,22.04,3,68.92,3,.56,3,982.29,3,30.09,3,10.86,3,127.60,3,.00,3,12.90,
1,2016,90,945,703,22.07,3,68.48,3,.55,3,974.44,3,30.09,3,12.42,3,112.50,3,.00,3,12.91,
1,2016,90,946,703,22.00,3,67.50,3,.55,3,965.63,3,30.09,3,13.22,3,100.20,3,.00,3,12.92,
1,2016,90,947,703,22.04,3,68.45,3,.53,3,935.87,3,30.09,3,11.71,3,124.00,3,.00,3,12.90,
1,2016,90,948,703,21.97,3,68.01,3,.51,3,904.92,3,30.09,3,11.32,3,95.40,3,.00,3,12.88,
1,2016,90,949,703,22.04,3,68.59,3,.50,3,889.68,3,30.10,3,9.58,3,124.40,3,.00,3,12.90,
1,2016,90,950,703,22.17,3,67.67,3,.50,3,878.25,3,30.09,3,10.97,3,122.10,3,.00,3,12.87,
1,2016,90,951,703,22.14,3,68.69,3,.50,3,881.82,3,30.10,3,11.37,3,140.10,3,.00,3,12.92,
1,2016,90,952,703,22.14,3,68.58,3,.49,3,866.82,3,30.10,3,9.74,3,143.70,3,.00,3,12.90,
1,2016,90,953,703,22.14,3,68.21,3,.49,3,865.15,3,30.10,3,9.50,3,121.00,3,.00,3,12.92,
1,2016,90,954,703,22.10,3,67.81,3,.49,3,857.77,3,30.09,3,10.39,3,112.90,3,.00,3,12.89,
1,2016,90,955,703,22.10,3,67.00,3,.50,3,881.58,3,30.09,3,11.73,3,114.40,3,.00,3,12.93,
1,2016,90,956,703,22.10,3,67.40,3,.50,3,890.15,3,30.09,3,14.70,3,123.40,3,.00,3,12.89,
1,2016,90,957,703,22.07,3,68.04,3,.49,3,865.88,3,30.10,3,13.36,3,123.60,3,.00,3,12.91,
1,2016,90,958,703,22.07,3,68.34,3,.50,3,891.11,3,30.10,3,10.93,3,110.20,3,.00,3,12.92,
1,2016,90,959,703,22.13,3,66.83,3,.51,3,903.49,3,30.09,3,11.89,3,110.90,3,.00,3,12.91,
1,2016,90,1000,703,22.20,3,66.52,3,.51,3,907.78,3,30.10,3,12.94,3,120.10,3,.00,3,12.92,
1,2016,90,1001,703,22.17,3,67.10,3,.52,3,918.49,3,30.09,3,13.26,3,132.00,3,.00,3,12.93,
1,2016,90,1002,703,22.10,3,67.37,3,.51,3,905.39,3,30.10,3,14.10,3,104.60,3,.00,3,12.88,
1,2016,90,1003,703,22.17,3,66.49,3,.50,3,887.78,3,30.10,3,15.40,3,117.30,3,.00,3,12.92,
1,2016,90,1004,703,22.10,3,66.96,3,.52,3,929.68,3,30.09,3,13.19,3,121.00,3,.00,3,12.91,
1,2016,90,1005,703,22.17,3,68.01,3,.53,3,931.58,3,30.10,3,10.77,3,123.60,3,.00,3,12.92,
1,2016,90,1006,703,22.13,3,66.56,3,.52,3,926.10,3,30.09,3,14.13,3,114.30,3,.00,3,12.94,
1,2016,90,1007,703,22.17,3,66.08,3,.56,3,993.49,3,30.09,3,14.87,3,124.40,3,.00,3,12.90,
1,2016,90,1008,703,22.10,3,65.61,3,.57,3,1011.11,3,30.10,3,14.16,3,119.80,3,.00,3,12.91,
1,2016,90,1009,703,22.20,3,66.69,3,.61,3,1073.00,3,30.10,3,13.23,3,124.30,3,.00,3,12.93,
1,2016,90,1010,703,22.20,3,65.61,3,.60,3,1057.77,3,30.10,3,15.62,3,130.60,3,.00,3,12.91,
1,2016,90,1011,703,22.24,3,66.52,3,.61,3,1078.51,3,30.10,3,15.40,3,116.90,3,.00,3,13.12,
1,2016,90,1012,703,22.20,3,66.05,3,.60,3,1069.22,3,30.10,3,13.26,3,121.90,3,.00,3,12.88,
1,2016,90,1013,703,22.17,3,65.64,3,.66,3,1157.54,3,30.10,3,12.83,3,119.80,3,.00,3,12.91,
1,2016,90,1014,703,22.24,3,65.78,3,.57,3,1023.74,3,30.10,3,13.33,3,114.70,3,.00,3,12.92,
1,2016,90,1015,703,22.23,3,66.93,3,.64,3,1134.68,3,30.10,3,11.84,3,129.40,3,.00,3,12.97,
1,2016,90,1016,703,22.27,3,66.25,3,.65,3,1155.87,3,30.10,3,11.97,3,108.90,3,.00,3,12.95,
1,2016,90,1017,703,22.37,3,65.95,3,.62,3,1096.60,3,30.10,3,12.11,3,124.90,3,.00,3,12.91,
1,2016,90,1018,703,22.37,3,66.18,3,.56,3,1007.08,3,30.10,3,12.71,3,124.20,3,.00,3,12.92,
1,2016,90,1019,703,22.40,3,65.10,3,.56,3,998.04,3,30.09,3,11.62,3,126.10,3,.00,3,12.93,
1,2016,90,1020,703,22.40,3,65.17,3,.61,3,1086.85,3,30.10,3,11.78,3,139.80,3,.00,3,13.11,
1,2016,90,1021,703,22.44,3,66.18,3,.61,3,1086.13,3,30.09,3,12.39,3,133.40,3,.00,3,12.91,
1,2016,90,1022,703,22.37,3,65.88,3,.60,3,1075.90,3,30.09,3,11.54,3,133.00,3,.00,3,12.96,
1,2016,90,1023,703,22.34,3,65.61,3,.63,3,1123.52,3,30.10,3,10.06,3,109.40,3,.00,3,12.98,
1,2016,90,1024,703,22.47,3,64.50,3,.65,3,1146.13,3,30.10,3,10.23,3,99.30,3,.00,3,12.96,
1,2016,90,1025,703,22.40,3,64.63,3,.68,3,1204.46,3,30.09,3,14.68,3,124.80,3,.00,3,12.99,
1,2016,90,1026,703,22.47,3,64.26,3,.68,3,1202.56,3,30.10,3,12.84,3,107.80,3,.00,3,13.04,
1,2016,90,1027,703,22.40,3,66.59,3,.65,3,1150.90,3,30.09,3,11.17,3,130.60,3,.00,3,13.02,
1,2016,90,1028,703,22.37,3,65.44,3,.63,3,1112.10,3,30.09,3,11.41,3,133.30,3,.00,3,12.98,
1,2016,90,1029,703,22.34,3,66.66,3,.60,3,1074.72,3,30.10,3,13.31,3,122.10,3,.00,3,13.03,
1,2016,90,1030,703,22.47,3,65.04,3,.57,3,1025.92,3,30.09,3,12.79,3,138.00,3,.00,3,13.02,
1,2016,90,1031,703,22.44,3,64.63,3,.57,3,1013.78,3,30.09,3,13.02,3,118.30,3,.00,3,13.02,
1,2016,90,1032,703,22.44,3,64.93,3,.57,3,1020.21,3,30.10,3,11.85,3,121.60,3,.00,3,13.02,
1,2016,90,1033,703,22.50,3,65.31,3,.56,3,990.45,3,30.10,3,9.63,3,118.80,3,.00,3,13.02,
1,2016,90,1034,703,22.50,3,63.69,3,.54,3,958.31,3,30.09,3,11.89,3,128.50,3,.00,3,13.00,
1,2016,90,1035,703,22.37,3,64.53,3,.51,3,915.45,3,30.09,3,11.64,3,117.80,3,.00,3,13.02,
1,2016,90,1036,703,22.44,3,63.42,3,.48,3,865.21,3,30.09,3,15.85,3,122.30,3,.00,3,13.06,
1,2016,90,1037,703,22.44,3,62.84,3,.51,3,921.64,3,30.09,3,15.25,3,121.70,3,.00,3,13.08,
1,2016,90,1038,703,22.40,3,63.79,3,.50,3,907.60,3,30.10,3,14.60,3,108.00,3,.00,3,13.08,
1,2016,90,1039,703,22.34,3,63.89,3,.49,3,879.26,3,30.09,3,14.30,3,121.70,3,.00,3,13.08,
1,2016,90,1040,703,22.40,3,63.96,3,.53,3,944.03,3,30.10,3,11.58,3,109.50,3,.00,3,13.09,
1,2016,90,1041,703,22.34,3,64.36,3,.50,3,894.03,3,30.09,3,11.45,3,137.30,3,.00,3,12.97,
1,2016,90,1042,703,22.50,3,63.99,3,.51,3,921.17,3,30.09,3,14.46,3,131.60,3,.00,3,12.98,
1,2016,90,1043,703,22.37,3,63.42,3,.50,3,887.36,3,30.09,3,14.84,3,146.30,3,.00,3,12.92,
1,2016,90,1044,703,22.37,3,64.53,3,.54,3,964.73,3,30.09,3,13.54,3,136.90,3,.00,3,13.00,
1,2016,90,1045,703,22.40,3,64.02,3,.58,3,1027.59,3,30.09,3,15.40,3,126.60,3,.00,3,12.99,
1,2016,90,1046,703,22.40,3,63.85,3,.52,3,927.38,3,30.09,3,13.51,3,138.90,3,.00,3,13.02,
1,2016,90,1047,703,22.40,3,65.04,3,.51,3,917.85,3,30.09,3,13.45,3,129.90,3,.00,3,12.91,
1,2016,90,1048,703,22.44,3,64.46,3,.49,3,875.01,3,30.09,3,13.22,3,127.90,3,.00,3,12.99,
1,2016,90,1049,703,22.37,3,64.12,3,.53,3,948.35,3,30.09,3,13.14,3,129.20,3,.00,3,13.02,
1,2016,90,1050,703,22.44,3,63.92,3,.54,3,967.40,3,30.09,3,12.70,3,136.00,3,.00,3,12.93,
1,2016,90,1051,703,22.54,3,64.46,3,.57,3,1012.88,3,30.09,3,14.37,3,142.00,3,.00,3,12.98,
1,2016,90,1052,703,22.47,3,63.82,3,.58,3,1031.92,3,30.09,3,13.81,3,128.40,3,.00,3,13.01,
1,2016,90,1053,703,22.50,3,63.58,3,.59,3,1046.92,3,30.09,3,11.85,3,131.10,3,.00,3,13.00,
1,2016,90,1054,703,22.50,3,63.04,3,.54,3,969.30,3,30.09,3,15.91,3,120.10,3,.00,3,12.98,
1,2016,90,1055,703,22.50,3,62.61,3,.56,3,999.78,3,30.09,3,14.94,3,135.60,3,.00,3,13.00,
1,2016,90,1056,703,22.47,3,63.85,3,.55,3,982.87,3,30.09,3,12.15,3,119.00,3,.00,3,13.01,
1,2016,90,1057,703,22.54,3,64.19,3,.55,3,980.48,3,30.09,3,11.43,3,134.00,3,.00,3,13.00,
1,2016,90,1058,703,22.54,3,62.50,3,.56,3,1000.95,3,30.09,3,13.28,3,124.40,3,.00,3,12.99,
1,2016,90,1059,703,22.61,3,63.69,3,.55,3,984.76,3,30.09,3,13.19,3,126.00,3,.00,3,13.03,
1,2016,90,1100,703,22.54,3,62.67,3,.57,3,1011.66,3,30.09,3,15.16,3,140.40,3,.00,3,12.99,
1,2016,90,1101,703,22.54,3,62.94,3,.57,3,1014.54,3,30.09,3,13.50,3,129.40,3,.00,3,13.00,
1,2016,90,1102,703,22.57,3,63.35,3,.58,3,1044.06,3,30.09,3,15.20,3,121.00,3,.00,3,12.99,
1,2016,90,1103,703,22.57,3,62.37,3,.61,3,1079.55,3,30.09,3,12.08,3,132.70,3,.00,3,13.00,
1,2016,90,1104,703,22.57,3,61.93,3,.59,3,1050.27,3,30.09,3,13.93,3,122.60,3,.00,3,13.05,
1,2016,90,1105,703,22.61,3,61.73,3,.63,3,1125.50,3,30.09,3,13.00,3,117.50,3,.00,3,13.06,
1,2016,90,1106,703,22.64,3,61.32,3,.63,3,1126.22,3,30.09,3,12.71,3,121.90,3,.00,3,12.90,
1,2016,90,1107,703,22.61,3,61.66,3,.65,3,1151.47,3,30.09,3,15.51,3,121.10,3,.00,3,13.01,
1,2016,90,1108,703,22.64,3,62.10,3,.65,3,1155.04,3,30.09,3,14.20,3,128.50,3,.00,3,13.00,
1,2016,90,1109,703,22.64,3,62.37,3,.63,3,1129.34,3,30.09,3,14.80,3,111.50,3,.00,3,13.06,
1,2016,90,1110,703,22.71,3,61.93,3,.61,3,1089.10,3,30.09,3,14.58,3,155.00,3,.00,3,12.99,
1,2016,90,1111,703,22.67,3,61.66,3,.59,3,1058.37,3,30.09,3,15.17,3,139.60,3,.00,3,13.00,
1,2016,90,1112,703,22.64,3,61.42,3,.59,3,1053.13,3,30.09,3,13.96,3,130.30,3,.00,3,13.00,
1,2016,90,1113,703,22.67,3,61.93,3,.58,3,1043.13,3,30.09,3,12.75,3,136.80,3,.00,3,12.99,
1,2016,90,1114,703,22.64,3,61.26,3,.57,3,1017.41,3,30.09,3,13.29,3,131.70,3,.00,3,13.02,
1,2016,90,1115,703,22.61,3,60.18,3,.56,3,1004.32,3,30.09,3,14.73,3,134.30,3,.00,3,13.03,
1,2016,90,1116,703,22.71,3,62.17,3,.49,3,887.89,3,30.09,3,12.89,3,121.10,3,.00,3,13.04,
1,2016,90,1117,703,22.64,3,60.28,3,.48,3,861.46,3,30.09,3,11.82,3,123.90,3,.00,3,13.06,
1,2016,90,1118,703,22.67,3,61.19,3,.51,3,923.36,3,30.09,3,12.38,3,129.30,3,.00,3,13.07,
1,2016,90,1119,703,22.67,3,61.15,3,.50,3,894.08,3,30.09,3,14.08,3,135.10,3,.00,3,13.08,
1,2016,90,1120,703,22.64,3,60.85,3,.50,3,888.12,3,30.09,3,12.59,3,115.60,3,.00,3,12.95,
1,2016,90,1121,703,22.67,3,61.93,3,.49,3,878.36,3,30.09,3,11.17,3,125.10,3,.00,3,12.94,
1,2016,90,1122,703,22.88,3,61.02,3,.51,3,906.20,3,30.09,3,11.52,3,114.80,3,.00,3,12.96,
1,2016,90,1123,703,22.74,3,59.33,3,.51,3,904.77,3,30.09,3,13.98,3,122.80,3,.00,3,12.98,
1,2016,90,1124,703,22.81,3,59.94,3,.51,3,905.49,3,30.08,3,12.70,3,102.00,3,.00,3,13.03,
1,2016,90,1125,703,22.81,3,60.78,3,.52,3,923.34,3,30.09,3,12.00,3,124.70,3,.00,3,12.95,
1,2016,90,1126,703,22.81,3,60.38,3,.53,3,945.48,3,30.09,3,14.58,3,129.50,3,.00,3,13.03,
1,2016,90,1127,703,22.67,3,61.02,3,.54,3,960.72,3,30.08,3,14.05,3,121.10,3,.00,3,13.01,
1,2016,90,1128,703,22.64,3,60.85,3,.56,3,998.34,3,30.08,3,13.82,3,119.20,3,.00,3,13.00,
1,2016,90,1129,703,22.74,3,60.31,3,.58,3,1035.96,3,30.09,3,12.44,3,123.00,3,.00,3,13.02,
1,2016,90,1130,703,22.77,3,60.75,3,.58,3,1033.57,3,30.09,3,13.66,3,117.40,3,.00,3,13.00,
1,2016,90,1131,703,22.77,3,62.13,3,.57,3,1022.14,3,30.09,3,11.49,3,143.00,3,.00,3,13.00,
1,2016,90,1132,703,22.71,3,61.02,3,.56,3,1000.22,3,30.08,3,12.40,3,136.10,3,.00,3,13.06,
1,2016,90,1133,703,22.77,3,60.31,3,.56,3,1002.60,3,30.08,3,14.87,3,149.60,3,.00,3,12.97,
1,2016,90,1134,703,22.84,3,60.88,3,.59,3,1053.77,3,30.08,3,13.19,3,139.50,3,.00,3,13.00,
1,2016,90,1135,703,22.81,3,60.72,3,.61,3,1089.01,3,30.08,3,15.95,3,130.90,3,.00,3,13.00,
1,2016,90,1136,703,22.88,3,60.82,3,.59,3,1054.01,3,30.08,3,12.54,3,101.00,3,.00,3,13.00,
1,2016,90,1137,703,22.84,3,60.65,3,.60,3,1079.25,3,30.07,3,13.65,3,134.50,3,.00,3,13.02,
1,2016,90,1138,703,22.88,3,60.55,3,.61,3,1083.06,3,30.07,3,13.82,3,109.90,3,.00,3,13.05,
1,2016,90,1139,703,22.81,3,59.26,3,.63,3,1126.63,3,30.07,3,15.49,3,112.70,3,.00,3,13.06,
1,2016,90,1140,703,22.84,3,60.92,3,.63,3,1129.93,3,30.07,3,12.71,3,129.00,3,.00,3,13.07,
1,2016,90,1141,703,22.81,3,61.39,3,.63,3,1130.17,3,30.07,3,12.75,3,139.40,3,.00,3,13.08,
1,2016,90,1142,703,22.98,3,61.53,3,.64,3,1142.32,3,30.07,3,11.27,3,104.50,3,.00,3,13.08,
1,2016,90,1143,703,23.04,3,61.26,3,.64,3,1135.65,3,30.07,3,11.72,3,95.80,3,.00,3,13.09,
1,2016,90,1144,703,23.01,3,60.18,3,.65,3,1156.85,3,30.07,3,13.64,3,125.40,3,.00,3,13.09,
1,2016,90,1145,703,23.01,3,59.74,3,.63,3,1121.37,3,30.07,3,14.26,3,115.40,3,.00,3,13.09,
1,2016,90,1146,703,22.98,3,59.37,3,.63,3,1131.85,3,30.07,3,16.22,3,104.90,3,.00,3,13.08,
1,2016,90,1147,703,22.91,3,60.07,3,.62,3,1110.42,3,30.07,3,14.57,3,113.80,3,.00,3,13.10,
1,2016,90,1148,703,22.94,3,59.80,3,.62,3,1118.76,3,30.07,3,13.46,3,119.50,3,.00,3,13.10,
1,2016,90,1149,703,22.98,3,59.30,3,.61,3,1095.19,3,30.07,3,11.22,3,120.00,3,.00,3,12.99,
1,2016,90,1150,703,23.01,3,60.07,3,.62,3,1105.90,3,30.07,3,11.14,3,114.80,3,.00,3,13.02,
1,2016,90,1151,703,23.04,3,60.61,3,.60,3,1071.60,3,30.07,3,12.08,3,129.60,3,.00,3,13.03,
1,2016,90,1152,703,23.01,3,61.02,3,.59,3,1050.41,3,30.07,3,11.87,3,118.50,3,.00,3,13.09,
1,2016,90,1153,703,23.01,3,60.21,3,.55,3,989.21,3,30.07,3,14.08,3,124.90,3,.00,3,13.09,
1,2016,90,1154,703,23.01,3,59.47,3,.55,3,982.79,3,30.07,3,14.36,3,125.70,3,.00,3,13.09,
1,2016,90,1155,703,22.94,3,60.75,3,.52,3,936.83,3,30.07,3,15.04,3,133.80,3,.00,3,13.09,
1,2016,90,1156,703,22.91,3,61.19,3,.53,3,958.73,3,30.07,3,12.20,3,125.30,3,.00,3,13.09,
1,2016,90,1157,703,22.94,3,61.59,3,.53,3,958.72,3,30.07,3,11.74,3,148.30,3,.00,3,13.10,
1,2016,90,1158,703,23.01,3,60.55,3,.53,3,944.92,3,30.07,3,13.84,3,142.20,3,.00,3,13.10,
1,2016,90,1159,703,22.91,3,59.33,3,.53,3,956.35,3,30.07,3,15.89,3,140.70,3,.00,3,13.11,
1,2016,90,1200,703,23.04,3,60.01,3,.54,3,963.25,3,30.07,3,15.85,3,129.20,3,.00,3,13.11,
1,2016,90,1201,703,22.94,3,60.55,3,.52,3,930.88,3,30.07,3,14.38,3,121.00,3,.00,3,13.11,
1,2016,90,1202,703,23.01,3,58.72,3,.50,3,907.07,3,30.06,3,15.42,3,128.40,3,.00,3,13.11,
1,2016,90,1203,703,22.98,3,59.53,3,.50,3,899.70,3,30.07,3,14.22,3,132.00,3,.00,3,13.12,
1,2016,90,1204,703,23.04,3,60.28,3,.50,3,900.65,3,30.07,3,11.69,3,116.20,3,.00,3,13.12,
1,2016,90,1205,703,23.11,3,61.49,3,.51,3,904.94,3,30.07,3,8.90,3,123.80,3,.00,3,13.13,
1,2016,90,1206,703,23.08,3,60.18,3,.50,3,898.27,3,30.07,3,12.31,3,116.80,3,.00,3,13.13,
1,2016,90,1207,703,22.98,3,59.67,3,.50,3,905.41,3,30.06,3,11.64,3,124.10,3,.00,3,12.88,
1,2016,90,1208,703,22.98,3,59.53,3,.50,3,893.99,3,30.07,3,11.36,3,129.80,3,.00,3,12.92,
1,2016,90,1209,703,23.01,3,60.31,3,.50,3,889.20,3,30.06,3,10.44,3,129.20,3,.00,3,12.97,
1,2016,90,1210,703,23.08,3,59.94,3,.49,3,880.39,3,30.06,3,10.30,3,133.10,3,.00,3,13.06,
1,2016,90,1211,703,23.18,3,60.11,3,.49,3,878.49,3,30.06,3,12.55,3,104.40,3,.00,3,13.03,
1,2016,90,1212,703,23.01,3,58.35,3,.48,3,864.69,3,30.06,3,13.51,3,107.40,3,.00,3,12.97,
1,2016,90,1213,703,23.01,3,59.64,3,.50,3,890.64,3,30.06,3,12.62,3,109.20,3,.00,3,13.01,
1,2016,90,1214,703,23.08,3,60.14,3,.49,3,879.45,3,30.06,3,13.21,3,123.30,3,.00,3,13.04,
1,2016,90,1215,703,23.25,3,61.32,3,.49,3,875.65,3,30.06,3,13.39,3,129.30,3,.00,3,13.04,
1,2016,90,1216,703,23.15,3,60.04,3,.48,3,865.41,3,30.06,3,10.66,3,135.60,3,.00,3,13.02,
1,2016,90,1217,703,23.25,3,60.99,3,.47,3,847.79,3,30.06,3,9.59,3,119.30,3,.00,3,13.03,
1,2016,90,1218,703,23.08,3,60.55,3,.48,3,857.56,3,30.06,3,9.32,3,114.00,3,.00,3,13.04,
1,2016,90,1219,703,23.15,3,59.80,3,.49,3,867.08,3,30.06,3,10.70,3,110.80,3,.00,3,13.02,
1,2016,90,1220,703,23.18,3,60.48,3,.49,3,874.94,3,30.07,3,11.43,3,129.50,3,.00,3,13.02,
1,2016,90,1221,703,23.21,3,59.40,3,.48,3,862.08,3,30.06,3,11.87,3,129.80,3,.00,3,13.03,
1,2016,90,1222,703,23.15,3,59.80,3,.47,3,838.51,3,30.06,3,11.33,3,130.30,3,.00,3,13.00,
1,2016,90,1223,703,23.21,3,61.63,3,.46,3,828.99,3,30.06,3,10.38,3,140.50,3,.00,3,13.03,
1,2016,90,1224,703,23.11,3,60.68,3,.46,3,821.36,3,30.06,3,10.41,3,119.70,3,.00,3,13.02,
1,2016,90,1225,703,23.18,3,61.53,3,.45,3,810.17,3,30.06,3,9.19,3,123.30,3,.00,3,13.02,
1,2016,90,1226,703,23.25,3,60.48,3,.45,3,810.17,3,30.06,3,9.60,3,125.60,3,.00,3,12.99,
1,2016,90,1227,703,23.25,3,59.97,3,.46,3,817.32,3,30.06,3,12.74,3,114.10,3,.00,3,13.02,
1,2016,90,1228,703,23.25,3,60.48,3,.45,3,815.64,3,30.06,3,9.87,3,112.80,3,.00,3,13.00,
1,2016,90,1229,703,23.28,3,60.38,3,.45,3,808.26,3,30.06,3,13.56,3,127.30,3,.00,3,13.08,
1,2016,90,1230,703,23.18,3,59.87,3,.45,3,809.22,3,30.06,3,15.00,3,121.10,3,.00,3,13.08,
1,2016,90,1231,703,23.18,3,59.47,3,.45,3,811.84,3,30.06,3,16.34,3,137.90,3,.00,3,13.09,
1,2016,90,1232,703,23.08,3,59.19,3,.44,3,797.78,3,30.06,3,15.72,3,139.00,3,.00,3,13.09,
1,2016,90,1233,703,22.97,3,60.14,3,.44,3,796.83,3,30.06,3,14.64,3,141.60,3,.00,3,13.10,
1,2016,90,1234,703,23.11,3,59.84,3,.44,3,783.98,3,30.06,3,13.78,3,142.50,3,.00,3,13.10,
1,2016,90,1235,703,23.08,3,58.86,3,.44,3,786.12,3,30.06,3,15.22,3,136.20,3,.00,3,13.10,
1,2016,90,1236,703,23.01,3,59.57,3,.44,3,796.36,3,30.06,3,15.20,3,137.60,3,.00,3,13.11,
1,2016,90,1237,703,22.94,3,61.19,3,.44,3,788.27,3,30.06,3,15.52,3,135.40,3,.00,3,13.11,
1,2016,90,1238,703,23.04,3,61.25,3,.44,3,795.40,3,30.06,3,15.26,3,141.10,3,.00,3,13.11,
1,2016,90,1239,703,22.98,3,62.60,3,.44,3,783.50,3,30.06,3,12.59,3,128.10,3,.00,3,13.11,
1,2016,90,1240,703,22.94,3,61.29,3,.42,3,752.79,3,30.06,3,13.99,3,132.10,3,.00,3,13.12,
1,2016,90,1241,703,22.91,3,62.30,3,.41,3,741.36,3,30.06,3,14.14,3,136.80,3,.00,3,13.13,
1,2016,90,1242,703,22.91,3,59.84,3,.42,3,748.99,3,30.06,3,14.93,3,127.20,3,.00,3,13.13,
1,2016,90,1243,703,22.91,3,60.38,3,.42,3,760.89,3,30.06,3,12.60,3,119.20,3,.00,3,13.13,
1,2016,90,1244,703,22.98,3,59.94,3,.43,3,769.70,3,30.06,3,12.98,3,117.70,3,.00,3,13.13,
1,2016,90,1245,703,23.04,3,60.95,3,.44,3,779.94,3,30.05,3,13.16,3,141.90,3,.00,3,13.11,
1,2016,90,1246,703,23.01,3,61.12,3,.45,3,804.20,3,30.06,3,12.30,3,128.10,3,.00,3,13.11,
1,2016,90,1247,703,23.08,3,60.88,3,.46,3,812.30,3,30.06,3,11.78,3,135.40,3,.00,3,13.14,
1,2016,90,1248,703,23.08,3,59.50,3,.47,3,836.59,3,30.06,3,12.52,3,137.60,3,.00,3,13.14,
1,2016,90,1249,703,23.15,3,59.74,3,.48,3,856.83,3,30.06,3,13.99,3,137.30,3,.00,3,13.14,
1,2016,90,1250,703,23.15,3,61.19,3,.49,3,870.16,3,30.06,3,12.12,3,135.30,3,.00,3,13.14,
1,2016,90,1251,703,23.18,3,60.68,3,.50,3,883.72,3,30.06,3,11.94,3,119.80,3,.00,3,13.14,
1,2016,90,1252,703,23.15,3,61.05,3,.50,3,890.87,3,30.06,3,14.70,3,140.30,3,.00,3,13.14,
1,2016,90,1253,703,23.08,3,60.92,3,.50,3,903.01,3,30.05,3,15.68,3,117.70,3,.00,3,13.14,
1,2016,90,1254,703,23.08,3,60.78,3,.51,3,914.44,3,30.06,3,16.03,3,127.80,3,.00,3,13.14,
1,2016,90,1255,703,23.08,3,60.45,3,.51,3,913.97,3,30.05,3,15.64,3,129.70,3,.00,3,13.14,
1,2016,90,1256,703,23.08,3,61.19,3,.50,3,897.30,3,30.05,3,14.38,3,131.30,3,.00,3,13.14,
1,2016,90,1257,703,23.04,3,60.65,3,.51,3,908.01,3,30.06,3,15.69,3,123.90,3,.00,3,13.14,
1,2016,90,1258,703,23.11,3,61.12,3,.50,3,900.40,3,30.05,3,14.04,3,132.90,3,.00,3,13.14,
1,2016,90,1259,703,23.08,3,61.80,3,.50,3,897.54,3,30.05,3,14.32,3,142.10,3,.00,3,13.14,
1,2016,90,1300,703,22.98,3,63.45,3,.48,3,860.64,3,30.06,3,16.44,3,131.10,3,.00,3,13.13,
1,2016,90,1301,703,22.94,3,61.49,3,.48,3,866.83,3,30.05,3,12.80,3,131.70,3,.00,3,13.14,
1,2016,90,1302,703,22.94,3,62.54,3,.47,3,839.93,3,30.05,3,12.40,3,138.10,3,.00,3,13.14,
1,2016,90,1303,703,23.01,3,62.23,3,.46,3,821.11,3,30.05,3,12.23,3,121.70,3,.00,3,13.14,
1,2016,90,1304,703,23.04,3,62.37,3,.45,3,802.54,3,30.05,3,12.02,3,132.00,3,.00,3,13.14,
1,2016,90,1305,703,23.08,3,60.95,3,.44,3,787.79,3,30.05,3,18.51,3,134.60,3,.00,3,13.14,
1,2016,90,1306,703,22.94,3,61.39,3,.43,3,778.26,3,30.05,3,17.46,3,140.10,3,.00,3,13.14,
1,2016,90,1307,703,22.91,3,62.98,3,.43,3,772.78,3,30.05,3,16.60,3,131.40,3,.00,3,13.14,
1,2016,90,1308,703,22.88,3,62.07,3,.43,3,768.50,3,30.05,3,18.40,3,133.70,3,.00,3,13.14,
1,2016,90,1309,703,22.81,3,63.04,3,.42,3,760.40,3,30.05,3,15.81,3,133.40,3,.00,3,13.12,
1,2016,90,1310,703,22.84,3,62.81,3,.42,3,751.11,3,30.04,3,13.92,3,138.80,3,.00,3,13.15,
1,2016,90,1311,703,22.91,3,62.81,3,.42,3,750.64,3,30.04,3,14.84,3,134.70,3,.00,3,13.15,
1,2016,90,1312,703,22.88,3,63.21,3,.42,3,753.98,3,30.04,3,15.15,3,141.60,3,.00,3,13.15,
1,2016,90,1313,703,22.77,3,62.23,3,.42,3,756.84,3,30.04,3,15.73,3,137.80,3,.00,3,13.15,
1,2016,90,1314,703,22.94,3,63.04,3,.43,3,766.84,3,30.04,3,13.51,3,118.00,3,.00,3,12.93,
1,2016,90,1315,703,22.91,3,63.31,3,.42,3,758.03,3,30.04,3,11.10,3,132.80,3,.00,3,13.00,
1,2016,90,1316,703,22.91,3,63.85,3,.44,3,785.17,3,30.04,3,12.13,3,111.60,3,.00,3,12.95,
1,2016,90,1317,703,22.88,3,62.98,3,.45,3,806.84,3,30.04,3,14.54,3,121.40,3,.00,3,12.97,
1,2016,90,1318,703,22.88,3,63.31,3,.45,3,810.88,3,30.04,3,13.60,3,126.10,3,.00,3,13.00,
1,2016,90,1319,703,22.88,3,62.94,3,.45,3,807.07,3,30.04,3,12.59,3,119.80,3,.00,3,12.97,
1,2016,90,1320,703,22.81,3,62.94,3,.46,3,816.36,3,30.04,3,13.40,3,118.70,3,.00,3,13.02,
1,2016,90,1321,703,22.91,3,63.18,3,.46,3,820.17,3,30.04,3,13.78,3,124.90,3,.00,3,13.05,
1,2016,90,1322,703,22.94,3,64.43,3,.47,3,847.55,3,30.04,3,15.01,3,131.40,3,.00,3,13.04,
1,2016,90,1323,703,22.81,3,63.31,3,.48,3,854.22,3,30.04,3,13.03,3,116.40,3,.00,3,13.05,
1,2016,90,1324,703,22.77,3,64.02,3,.49,3,873.49,3,30.04,3,14.55,3,112.10,3,.00,3,13.04,
1,2016,90,1325,703,22.81,3,63.28,3,.49,3,884.68,3,30.04,3,12.21,3,112.80,3,.00,3,13.04,
1,2016,90,1326,703,22.81,3,62.74,3,.51,3,907.78,3,30.04,3,14.45,3,116.70,3,.00,3,13.03,
1,2016,90,1327,703,22.77,3,62.84,3,.51,3,912.06,3,30.04,3,14.51,3,121.50,3,.00,3,13.03,
1,2016,90,1328,703,22.81,3,63.04,3,.52,3,935.64,3,30.04,3,13.23,3,126.80,3,.00,3,13.03,
1,2016,90,1329,703,22.74,3,63.82,3,.53,3,946.35,3,30.04,3,15.41,3,118.90,3,.00,3,13.03,
1,2016,90,1330,703,22.84,3,64.06,3,.53,3,948.48,3,30.04,3,13.64,3,136.20,3,.00,3,13.01,
1,2016,90,1331,703,22.77,3,64.33,3,.53,3,943.96,3,30.04,3,11.99,3,143.60,3,.00,3,13.02,
1,2016,90,1332,703,22.81,3,64.12,3,.52,3,940.87,3,30.04,3,12.54,3,132.50,3,.00,3,12.99,
1,2016,90,1333,703,22.88,3,63.48,3,.53,3,945.16,3,30.04,3,13.82,3,154.50,3,.00,3,13.00,
1,2016,90,1334,703,22.84,3,65.07,3,.52,3,940.62,3,30.04,3,11.36,3,126.50,3,.00,3,13.00,
1,2016,90,1335,703,22.84,3,63.11,3,.53,3,953.72,3,30.04,3,13.11,3,121.60,3,.00,3,13.02,
1,2016,90,1336,703,22.81,3,63.65,3,.52,3,943.24,3,30.04,3,11.21,3,139.60,3,.00,3,13.00,
1,2016,90,1337,703,22.91,3,63.79,3,.50,3,892.29,3,30.04,3,13.66,3,125.20,3,.00,3,13.00,
1,2016,90,1338,703,22.94,3,63.99,3,.48,3,862.77,3,30.04,3,13.29,3,132.20,3,.00,3,12.99,
1,2016,90,1339,703,22.94,3,64.02,3,.46,3,823.73,3,30.04,3,13.05,3,146.20,3,.00,3,12.92,
1,2016,90,1340,703,22.88,3,64.90,3,.44,3,801.58,3,30.04,3,12.47,3,137.80,3,.00,3,12.99,
1,2016,90,1341,703,22.88,3,63.65,3,.43,3,782.54,3,30.03,3,14.28,3,147.60,3,.00,3,12.95,
1,2016,90,1342,703,22.77,3,63.11,3,.43,3,778.50,3,30.04,3,15.40,3,142.10,3,.00,3,13.01,
1,2016,90,1343,703,22.67,3,64.19,3,.42,3,768.97,3,30.03,3,13.32,3,156.30,3,.00,3,13.01,
1,2016,90,1344,703,22.71,3,64.60,3,.43,3,774.69,3,30.04,3,15.42,3,141.80,3,.00,3,13.00,
1,2016,90,1345,703,22.74,3,63.55,3,.42,3,754.46,3,30.04,3,15.84,3,145.60,3,.00,3,13.00,
1,2016,90,1346,703,22.71,3,64.12,3,.41,3,740.65,3,30.04,3,16.07,3,153.10,3,.00,3,13.06,
1,2016,90,1347,703,22.71,3,63.85,3,.40,3,730.65,3,30.03,3,15.97,3,146.30,3,.00,3,13.08,
1,2016,90,1348,703,22.71,3,63.85,3,.40,3,724.69,3,30.03,3,15.70,3,130.50,3,.00,3,13.08,
1,2016,90,1349,703,22.71,3,64.26,3,.41,3,731.11,3,30.03,3,13.08,3,138.10,3,.00,3,13.09,
1,2016,90,1350,703,22.67,3,63.75,3,.41,3,734.44,3,30.03,3,14.63,3,154.30,3,.00,3,13.09,
1,2016,90,1351,703,22.64,3,64.50,3,.41,3,736.35,3,30.03,3,15.98,3,142.30,3,.00,3,13.09,
1,2016,90,1352,703,22.64,3,63.31,3,.41,3,744.92,3,30.03,3,15.92,3,136.30,3,.00,3,13.10,
1,2016,90,1353,703,22.67,3,64.56,3,.43,3,771.58,3,30.03,3,14.84,3,134.80,3,.00,3,12.99,
1,2016,90,1354,703,22.74,3,64.39,3,.43,3,765.86,3,30.03,3,12.47,3,136.10,3,.00,3,12.97,
1,2016,90,1355,703,22.74,3,65.47,3,.43,3,774.20,3,30.03,3,12.35,3,128.80,3,.00,3,13.03,
1,2016,90,1356,703,22.71,3,65.37,3,.43,3,763.97,3,30.03,3,11.23,3,123.20,3,.00,3,12.97,
1,2016,90,1357,703,22.74,3,65.81,3,.43,3,765.16,3,30.03,3,9.09,3,140.20,3,.00,3,12.97,
1,2016,90,1358,703,22.74,3,64.56,3,.44,3,788.95,3,30.03,3,11.31,3,131.20,3,.00,3,13.02,
1,2016,90,1359,703,22.74,3,66.15,3,.45,3,807.04,3,30.04,3,9.15,3,123.60,3,.00,3,13.01,
1,2016,90,1400,703,22.81,3,64.77,3,.48,3,864.18,3,30.03,3,9.61,3,157.00,3,.00,3,13.04,
1,2016,90,1401,703,22.84,3,63.72,3,.48,3,861.33,3,30.03,3,13.83,3,133.10,3,.00,3,13.02,
1,2016,90,1402,703,22.81,3,64.19,3,.43,3,784.68,3,30.03,3,13.63,3,136.80,3,.00,3,13.02,
1,2016,90,1403,703,22.74,3,63.92,3,.45,3,823.97,3,30.03,3,11.86,3,143.50,3,.00,3,13.01,
1,2016,90,1404,703,22.74,3,66.12,3,.43,3,778.50,3,30.03,3,11.33,3,143.10,3,.00,3,13.07,
1,2016,90,1405,703,22.77,3,65.17,3,.47,3,851.09,3,30.03,3,10.96,3,127.00,3,.00,3,13.08,
1,2016,90,1406,703,22.77,3,65.61,3,.46,3,828.71,3,30.03,3,11.26,3,133.70,3,.00,3,13.03,
1,2016,90,1407,703,22.84,3,65.44,3,.44,3,808.01,3,30.03,3,11.64,3,125.30,3,.00,3,13.09,
1,2016,90,1408,703,22.77,3,66.28,3,.39,3,716.83,3,30.03,3,11.24,3,144.60,3,.00,3,13.09,
1,2016,90,1409,703,22.81,3,66.35,3,.38,3,696.34,3,30.03,3,9.88,3,124.00,3,.00,3,13.09,
1,2016,90,1410,703,22.84,3,66.25,3,.42,3,758.72,3,30.03,3,11.15,3,119.10,3,.00,3,13.10,
1,2016,90,1411,703,22.84,3,67.36,3,.43,3,773.49,3,30.03,3,10.31,3,119.10,3,.00,3,13.10,
1,2016,90,1412,703,22.91,3,65.98,3,.46,3,830.15,3,30.03,3,10.83,3,146.60,3,.00,3,13.11,
1,2016,90,1413,703,22.88,3,66.52,3,.47,3,847.77,3,30.03,3,12.38,3,133.70,3,.00,3,13.11,
1,2016,90,1414,703,22.77,3,66.01,3,.51,3,925.86,3,30.03,3,11.30,3,144.20,3,.00,3,12.97,
1,2016,90,1415,703,22.74,3,67.06,3,.50,3,907.29,3,30.03,3,10.63,3,120.10,3,.00,3,13.04,
1,2016,90,1416,703,22.81,3,67.03,3,.56,3,1003.92,3,30.03,3,8.00,3,139.70,3,.00,3,13.03,
1,2016,90,1417,703,22.74,3,67.57,3,.60,3,1062.25,3,30.03,3,7.32,3,137.60,3,.00,3,13.03,
1,2016,90,1418,703,22.84,3,67.63,3,.58,3,1027.97,3,30.03,3,8.10,3,133.30,3,.00,3,13.02,
1,2016,90,1419,703,22.88,3,68.14,3,.55,3,988.69,3,30.03,3,8.92,3,139.60,3,.00,3,13.02,
1,2016,90,1420,703,22.84,3,66.96,3,.54,3,979.89,3,30.03,3,9.76,3,130.00,3,.00,3,13.01,
1,2016,90,1421,703,22.88,3,66.66,3,.54,3,975.84,3,30.03,3,10.16,3,128.40,3,.00,3,13.02,
1,2016,90,1422,703,22.91,3,67.57,3,.51,3,933.00,3,30.03,3,8.27,3,129.90,3,.00,3,13.06,
1,2016,90,1423,703,22.91,3,66.49,3,.49,3,887.29,3,30.03,3,9.84,3,151.20,3,.00,3,13.07,
1,2016,90,1424,703,22.91,3,67.09,3,.52,3,950.39,3,30.03,3,11.21,3,143.90,3,.00,3,13.05,
1,2016,90,1425,703,22.88,3,65.98,3,.52,3,944.44,3,30.03,3,12.07,3,161.30,3,.00,3,13.08,
1,2016,90,1426,703,22.88,3,66.89,3,.48,3,877.53,3,30.02,3,13.31,3,146.60,3,.00,3,13.09,
1,2016,90,1427,703,22.88,3,66.42,3,.46,3,853.96,3,30.03,3,11.50,3,138.00,3,.00,3,13.09,
1,2016,90,1428,703,22.88,3,68.21,3,.48,3,874.68,3,30.03,3,7.83,3,142.00,3,.00,3,13.09,
1,2016,90,1429,703,22.81,3,66.99,3,.44,3,804.21,3,30.02,3,11.02,3,141.30,3,.00,3,13.10,
1,2016,90,1430,703,22.91,3,67.13,3,.40,3,737.07,3,30.03,3,10.45,3,131.60,3,.00,3,13.10,
1,2016,90,1431,703,22.98,3,67.09,3,.40,3,737.07,3,30.02,3,9.10,3,139.10,3,.00,3,13.10,
1,2016,90,1432,703,22.91,3,65.95,3,.38,3,710.90,3,30.03,3,11.05,3,145.50,3,.00,3,13.10,
1,2016,90,1433,703,22.81,3,66.99,3,.39,3,724.23,3,30.02,3,13.13,3,138.90,3,.00,3,13.11,
1,2016,90,1434,703,22.84,3,67.26,3,.42,3,776.12,3,30.02,3,12.02,3,142.70,3,.00,3,13.11,
1,2016,90,1435,703,22.74,3,65.27,3,.38,3,699.94,3,30.02,3,15.01,3,132.90,3,.00,3,13.11,
1,2016,90,1436,703,22.81,3,65.85,3,.37,3,684.69,3,30.02,3,12.18,3,144.70,3,.00,3,13.10,
1,2016,90,1437,703,22.84,3,66.59,3,.35,3,652.79,3,30.03,3,12.72,3,134.40,3,.00,3,13.12,
1,2016,90,1438,703,22.84,3,66.25,3,.37,3,681.13,3,30.02,3,11.24,3,139.40,3,.00,3,13.12,
1,2016,90,1439,703,22.81,3,68.21,3,.37,3,683.51,3,30.03,3,12.42,3,130.70,3,.00,3,13.13,
1,2016,90,1440,703,22.81,3,64.83,3,.37,3,681.13,3,30.02,3,15.62,3,128.90,3,.00,3,13.13,
1,2016,90,1441,703,22.77,3,64.87,3,.37,3,677.32,3,30.02,3,17.81,3,132.90,3,.00,3,13.13,
1,2016,90,1442,703,22.74,3,65.14,3,.38,3,693.04,3,30.02,3,17.02,3,133.70,3,.00,3,13.13,
1,2016,90,1443,703,22.81,3,65.98,3,.31,3,584.48,3,30.02,3,15.57,3,131.10,3,.00,3,13.13,
1,2016,90,1444,703,22.71,3,66.15,3,.31,3,569.24,3,30.02,3,15.94,3,148.00,3,.00,3,13.14,
1,2016,90,1445,703,22.74,3,65.78,3,.30,3,562.58,3,30.02,3,16.26,3,146.80,3,.00,3,13.11,
1,2016,90,1446,703,22.74,3,66.93,3,.31,3,573.05,3,30.03,3,16.08,3,143.20,3,.00,3,13.12,
1,2016,90,1447,703,22.71,3,65.88,3,.29,3,543.29,3,30.02,3,13.99,3,123.00,3,.00,3,13.14,
1,2016,90,1448,703,22.71,3,67.13,3,.29,3,536.15,3,30.03,3,13.78,3,145.30,3,.00,3,13.14,
1,2016,90,1449,703,22.71,3,67.43,3,.27,3,501.63,3,30.03,3,12.24,3,130.60,3,.00,3,13.15,
1,2016,90,1450,703,22.64,3,65.98,3,.26,3,490.68,3,30.03,3,16.91,3,144.50,3,.00,3,13.15,
1,2016,90,1451,703,22.64,3,65.34,3,.26,3,493.06,3,30.03,3,16.86,3,138.90,3,.00,3,13.15,
1,2016,90,1452,703,22.61,3,65.88,3,.26,3,478.06,3,30.03,3,13.58,3,138.80,3,.00,3,13.13,
1,2016,90,1453,703,22.64,3,67.53,3,.25,3,470.20,3,30.03,3,10.97,3,129.30,3,.00,3,13.15,
1,2016,90,1454,703,22.74,3,66.15,3,.25,3,461.39,3,30.02,3,14.71,3,137.00,3,.00,3,13.16,
1,2016,90,1455,703,22.64,3,68.41,3,.24,3,449.49,3,30.03,3,15.08,3,143.00,3,.00,3,13.16,
1,2016,90,1456,703,22.64,3,66.55,3,.23,3,437.11,3,30.03,3,17.00,3,124.50,3,.00,3,13.16,
1,2016,90,1457,703,22.74,3,66.42,3,.23,3,425.92,3,30.02,3,15.51,3,141.60,3,.00,3,13.16,
1,2016,90,1458,703,22.54,3,67.63,3,.22,3,414.49,3,30.03,3,16.44,3,130.50,3,.00,3,13.17,
1,2016,90,1459,703,22.57,3,67.33,3,.22,3,407.11,3,30.03,3,14.15,3,126.30,3,.00,3,13.17,
1,2016,90,1500,703,22.57,3,66.66,3,.22,3,404.49,3,30.03,3,16.36,3,127.40,3,.00,3,13.17,
1,2016,90,1501,703,22.57,3,66.62,3,.22,3,399.73,3,30.03,3,13.20,3,139.00,3,.00,3,13.17,
1,2016,90,1502,703,22.64,3,66.25,3,.21,3,394.01,3,30.03,3,13.24,3,132.90,3,.00,3,13.17,
1,2016,90,1503,703,22.57,3,66.12,3,.21,3,389.73,3,30.03,3,12.51,3,120.00,3,.00,3,13.17,
1,2016,90,1504,703,22.61,3,66.93,3,.21,3,385.44,3,30.03,3,14.64,3,121.40,3,.00,3,13.18,
1,2016,90,1505,703,22.54,3,67.47,3,.21,3,382.10,3,30.03,3,14.13,3,122.20,3,.00,3,13.18,
1,2016,90,1506,703,22.61,3,66.76,3,.21,3,381.63,3,30.03,3,14.29,3,135.00,3,.00,3,13.18,
1,2016,90,1507,703,22.57,3,67.43,3,.21,3,382.10,3,30.03,3,15.28,3,116.80,3,.00,3,13.19,
1,2016,90,1508,703,22.50,3,67.80,3,.21,3,379.72,3,30.03,3,11.79,3,138.30,3,.00,3,13.16,
1,2016,90,1509,703,22.57,3,67.97,3,.20,3,372.81,3,30.03,3,11.84,3,133.00,3,.00,3,13.19,
1,2016,90,1510,703,22.57,3,67.74,3,.20,3,362.10,3,30.03,3,11.88,3,137.70,3,.00,3,13.19,
1,2016,90,1511,703,22.54,3,67.87,3,.19,3,351.14,3,30.03,3,13.64,3,121.40,3,.00,3,13.17,
1,2016,90,1512,703,22.61,3,68.24,3,.19,3,345.19,3,30.03,3,12.76,3,134.80,3,.00,3,13.16,
1,2016,90,1513,703,22.50,3,66.93,3,.19,3,342.09,3,30.03,3,12.96,3,112.20,3,.00,3,13.15,
1,2016,90,1514,703,22.61,3,67.87,3,.18,3,337.54,3,30.03,3,11.40,3,120.90,3,.00,3,13.13,
1,2016,90,1515,703,22.47,3,68.41,3,.18,3,331.75,3,30.03,3,11.26,3,141.90,3,.00,3,13.11,
1,2016,90,1516,703,22.61,3,68.38,3,.18,3,326.91,3,30.03,3,11.62,3,125.30,3,.00,3,12.75,
1,2016,90,1517,703,22.50,3,68.48,3,.18,3,324.85,3,30.03,3,10.93,3,133.20,3,.00,3,13.07,
1,2016,90,1518,703,22.54,3,68.07,3,.18,3,323.42,3,30.03,3,11.84,3,119.30,3,.00,3,13.05,
1,2016,90,1519,703,22.54,3,67.60,3,.17,3,322.79,3,30.02,3,13.44,3,152.50,3,.00,3,13.04,
1,2016,90,1520,703,22.61,3,67.97,3,.17,3,322.07,3,30.03,3,14.35,3,132.70,3,.00,3,13.03,
1,2016,90,1521,703,22.47,3,68.48,3,.17,3,320.24,3,30.02,3,13.84,3,132.00,3,.00,3,12.53,
1,2016,90,1522,703,22.47,3,68.44,3,.17,3,314.06,3,30.02,3,13.61,3,150.80,3,.00,3,12.98,
1,2016,90,1523,703,22.47,3,67.77,3,.17,3,305.34,3,30.02,3,16.86,3,138.40,3,.00,3,12.94,
1,2016,90,1524,703,22.40,3,67.94,3,.16,3,298.76,3,30.02,3,14.08,3,153.60,3,.00,3,12.90,
1,2016,90,1525,703,22.47,3,68.85,3,.16,3,294.80,3,30.03,3,12.33,3,142.80,3,.00,3,12.88,
1,2016,90,1526,703,22.40,3,67.94,3,.16,3,290.99,3,30.03,3,13.76,3,153.40,3,.00,3,12.85,
1,2016,90,1527,703,22.44,3,67.67,3,.15,3,283.53,3,30.03,3,15.01,3,134.40,3,.00,3,12.82,
1,2016,90,1528,703,22.50,3,69.76,3,.15,3,276.40,3,30.03,3,11.52,3,156.00,3,.00,3,12.77,
1,2016,90,1529,703,22.47,3,69.25,3,.15,3,271.00,3,30.03,3,10.79,3,140.90,3,.00,3,12.71,
1,2016,90,1530,703,22.40,3,69.73,3,.14,3,259.75,3,30.03,3,10.28,3,144.00,3,.00,3,12.67,
1,2016,90,1531,703,22.40,3,69.56,3,.14,3,256.26,3,30.03,3,10.74,3,154.70,3,.00,3,12.66,
1,2016,90,1532,703,22.30,3,70.30,3,.14,3,253.40,3,30.03,3,11.96,3,150.30,3,.00,3,12.64,
1,2016,90,1533,703,22.27,3,71.92,3,.13,3,248.33,3,30.03,3,9.75,3,134.30,3,.00,3,12.61,
1,2016,90,1534,703,22.34,3,71.72,3,.13,3,243.09,3,30.03,3,9.02,3,139.20,3,.00,3,12.56,
1,2016,90,1535,703,22.23,3,71.11,3,.13,3,240.48,3,30.03,3,9.55,3,141.40,3,.00,3,12.56,
1,2016,90,1536,703,22.30,3,70.50,3,.13,3,239.45,3,30.02,3,10.88,3,136.80,3,.00,3,12.56,
1,2016,90,1537,703,22.40,3,71.62,3,.13,3,239.05,3,30.03,3,11.57,3,134.60,3,.00,3,12.58,
1,2016,90,1538,703,22.30,3,71.55,3,.13,3,236.44,3,30.02,3,10.45,3,143.50,3,.00,3,12.56,
1,2016,90,1539,703,22.34,3,70.84,3,.13,3,230.73,3,30.02,3,11.11,3,134.70,3,.00,3,12.53,
1,2016,90,1540,703,22.27,3,71.99,3,.12,3,222.79,3,30.02,3,11.47,3,144.70,3,.00,3,12.32,
1,2016,90,1541,703,22.23,3,71.41,3,.12,3,215.57,3,30.02,3,11.02,3,132.30,3,.00,3,12.51,
1,2016,90,1542,703,22.30,3,72.39,3,.12,3,210.57,3,30.02,3,10.37,3,126.80,3,.00,3,11.98,
1,2016,90,1543,703,22.23,3,72.29,3,.11,3,208.43,3,30.02,3,10.67,3,120.30,3,.00,3,12.49,
1,2016,90,1544,703,22.17,3,71.58,3,.11,3,208.27,3,30.02,3,12.82,3,127.00,3,.00,3,12.50,
1,2016,90,1545,703,22.17,3,71.95,3,.11,3,208.20,3,30.02,3,12.97,3,124.50,3,.00,3,12.52,
1,2016,90,1546,703,22.13,3,71.45,3,.11,3,208.12,3,30.02,3,12.42,3,130.10,3,.00,3,12.17,
1,2016,90,1547,703,22.10,3,72.06,3,.11,3,208.36,3,30.02,3,11.41,3,133.30,3,.00,3,12.56,
1,2016,90,1548,703,22.13,3,70.77,3,.11,3,206.53,3,30.02,3,13.03,3,142.00,3,.00,3,12.58,
1,2016,90,1549,703,22.10,3,72.63,3,.11,3,205.58,3,30.02,3,11.84,3,125.00,3,.00,3,12.58,
1,2016,90,1550,703,22.07,3,72.53,3,.11,3,204.39,3,30.02,3,11.12,3,121.70,3,.00,3,12.58,
1,2016,90,1551,703,22.03,3,71.72,3,.11,3,200.82,3,30.02,3,11.27,3,125.80,3,.00,3,12.56,
1,2016,90,1552,703,22.13,3,72.09,3,.11,3,196.54,3,30.01,3,13.11,3,138.50,3,.00,3,12.54,
1,2016,90,1553,703,22.03,3,72.19,3,.10,3,193.92,3,30.01,3,13.62,3,137.70,3,.00,3,12.55,
1,2016,90,1554,703,22.10,3,72.06,3,.10,3,193.92,3,30.01,3,15.22,3,131.70,3,.00,3,12.56,
1,2016,90,1555,703,22.03,3,72.23,3,.11,3,195.51,3,30.01,3,13.58,3,143.00,3,.00,3,12.59,
1,2016,90,1556,703,21.97,3,73.17,3,.11,3,197.50,3,30.01,3,11.30,3,139.20,3,.00,3,12.61,
1,2016,90,1557,703,21.93,3,72.80,3,.11,3,198.92,3,30.01,3,13.06,3,131.10,3,.00,3,12.62,
1,2016,90,1558,703,21.93,3,73.04,3,.11,3,197.81,3,30.01,3,11.32,3,125.00,3,.00,3,12.61,
1,2016,90,1559,703,21.90,3,72.80,3,.11,3,194.88,3,30.01,3,11.66,3,124.50,3,.00,3,12.59,
1,2016,90,1600,703,21.87,3,72.77,3,.10,3,192.82,3,30.01,3,10.51,3,141.10,3,.00,3,12.53,
1,2016,90,1601,703,21.80,3,72.53,3,.10,3,194.24,3,30.01,3,15.23,3,136.00,3,.00,3,12.60,
1,2016,90,1602,703,21.80,3,73.28,3,.11,3,199.32,3,30.01,3,13.70,3,136.40,3,.00,3,12.64,
1,2016,90,1603,703,21.90,3,73.92,3,.11,3,205.82,3,30.01,3,11.12,3,119.00,3,.00,3,12.69,
1,2016,90,1604,703,21.80,3,73.75,3,.12,3,213.27,3,30.01,3,11.14,3,123.60,3,.00,3,12.70,
1,2016,90,1605,703,21.83,3,73.54,3,.12,3,222.79,3,30.01,3,12.27,3,130.50,3,.00,3,12.75,
1,2016,90,1606,703,21.80,3,72.90,3,.13,3,231.84,3,30.01,3,14.24,3,124.90,3,.00,3,12.79,
1,2016,90,1607,703,21.76,3,72.57,3,.13,3,237.79,3,30.01,3,13.60,3,123.00,3,.00,3,12.81,
1,2016,90,1608,703,21.80,3,74.39,3,.13,3,237.79,3,30.01,3,11.55,3,135.30,3,.00,3,12.80,
1,2016,90,1609,703,21.83,3,74.42,3,.13,3,232.47,3,30.01,3,14.48,3,132.90,3,.00,3,12.74,
1,2016,90,1610,703,21.73,3,74.18,3,.12,3,224.54,3,30.01,3,15.03,3,143.60,3,.00,3,12.73,
1,2016,90,1611,703,21.76,3,74.79,3,.12,3,215.82,3,30.01,3,12.40,3,135.10,3,.00,3,12.67,
1,2016,90,1612,703,21.70,3,74.66,3,.11,3,209.07,3,30.01,3,12.11,3,126.30,3,.00,3,12.42,
1,2016,90,1613,703,21.66,3,75.06,3,.11,3,206.93,3,30.01,3,12.04,3,126.50,3,.00,3,12.60,
1,2016,90,1614,703,21.67,3,75.03,3,.11,3,209.94,3,30.01,3,11.28,3,118.50,3,.00,3,12.61,
1,2016,90,1615,703,21.67,3,75.27,3,.12,3,216.36,3,30.01,3,11.64,3,120.20,3,.00,3,12.64,
1,2016,90,1616,703,21.67,3,75.67,3,.12,3,222.63,3,30.01,3,10.54,3,113.50,3,.00,3,12.27,
1,2016,90,1617,703,21.56,3,75.71,3,.12,3,226.27,3,30.01,3,10.25,3,98.90,3,.00,3,12.68,
1,2016,90,1618,703,21.60,3,76.72,3,.12,3,227.07,3,30.01,3,9.62,3,117.30,3,.00,3,12.66,
1,2016,90,1619,703,21.53,3,75.67,3,.13,3,228.18,3,30.01,3,14.58,3,133.10,3,.00,3,12.68,
1,2016,90,1620,703,21.50,3,75.60,3,.13,3,232.93,3,30.01,3,12.84,3,117.30,3,.00,3,12.71,
1,2016,90,1621,703,21.46,3,75.94,3,.13,3,240.39,3,30.01,3,13.40,3,137.20,3,.00,3,12.28,
1,2016,90,1622,703,21.50,3,75.47,3,.14,3,246.57,3,30.01,3,15.02,3,128.40,3,.00,3,12.77,
1,2016,90,1623,703,21.43,3,76.28,3,.14,3,248.95,3,30.01,3,15.39,3,129.40,3,.00,3,12.76,
1,2016,90,1624,703,21.43,3,76.58,3,.14,3,247.84,3,30.01,3,13.61,3,130.30,3,.00,3,12.75,
1,2016,90,1625,703,21.50,3,76.41,3,.14,3,244.67,3,30.01,3,12.77,3,129.70,3,.00,3,12.71,
1,2016,90,1626,703,21.46,3,77.05,3,.13,3,239.44,3,30.01,3,12.87,3,128.20,3,.00,3,12.65,
1,2016,90,1627,703,21.36,3,76.65,3,.13,3,232.14,3,30.01,3,11.43,3,125.10,3,.00,3,12.60,
1,2016,90,1628,703,21.46,3,76.78,3,.12,3,223.10,3,30.01,3,14.08,3,139.80,3,.00,3,12.53,
1,2016,90,1629,703,21.33,3,76.31,3,.12,3,214.06,3,30.00,3,16.79,3,136.90,3,.00,3,12.46,
1,2016,90,1630,703,21.33,3,76.68,3,.11,3,205.57,3,30.00,3,18.42,3,127.60,3,.00,3,12.41,
1,2016,90,1631,703,21.26,3,76.99,3,.11,3,198.04,3,30.00,3,16.86,3,132.70,3,.00,3,12.36,
1,2016,90,1632,703,21.26,3,77.80,3,.11,3,192.80,3,30.00,3,15.78,3,154.90,3,.00,3,12.32,
1,2016,90,1633,703,21.19,3,78.57,3,.10,3,189.47,3,30.00,3,15.50,3,141.80,3,.00,3,12.33,
1,2016,90,1634,703,21.26,3,77.69,3,.10,3,187.01,3,30.00,3,15.28,3,140.20,3,.00,3,12.27,
1,2016,90,1635,703,21.22,3,78.00,3,.10,3,184.40,3,30.00,3,12.54,3,148.70,3,.00,3,12.26,
1,2016,90,1636,703,21.19,3,78.54,3,.10,3,181.39,3,30.00,3,14.71,3,131.40,3,.00,3,12.24,
1,2016,90,1637,703,21.22,3,78.40,3,.10,3,177.74,3,30.00,3,14.35,3,108.90,3,.00,3,12.23,
1,2016,90,1638,703,21.09,3,78.37,3,.10,3,173.77,3,30.00,3,11.01,3,135.90,3,.00,3,12.21,
1,2016,90,1639,703,21.13,3,79.45,3,.09,3,169.80,3,30.00,3,8.28,3,135.60,3,.00,3,12.18,
1,2016,90,1640,703,21.16,3,78.95,3,.09,3,165.04,3,30.00,3,8.77,3,101.90,3,.00,3,12.19,
1,2016,90,1641,703,21.13,3,79.08,3,.09,3,160.76,3,30.00,3,8.59,3,108.20,3,.00,3,12.18,
1,2016,90,1642,703,21.16,3,78.74,3,.09,3,156.96,3,30.00,3,10.54,3,132.70,3,.00,3,12.16,
1,2016,90,1643,703,21.13,3,78.95,3,.09,3,153.79,3,30.00,3,10.39,3,119.00,3,.00,3,12.15,
1,2016,90,1644,703,21.06,3,78.51,3,.08,3,150.77,3,30.00,3,11.38,3,119.80,3,.00,3,11.97,
1,2016,90,1645,703,21.06,3,78.48,3,.08,3,147.84,3,30.00,3,11.13,3,117.90,3,.00,3,12.12,
1,2016,90,1646,703,21.09,3,78.85,3,.08,3,145.06,3,30.00,3,11.32,3,115.00,3,.00,3,11.93,
1,2016,90,1647,703,21.09,3,79.63,3,.08,3,142.84,3,30.00,3,11.03,3,116.10,3,.00,3,12.09,
1,2016,90,1648,703,21.03,3,79.19,3,.08,3,141.73,3,30.00,3,9.34,3,129.90,3,.00,3,12.08,
1,2016,90,1649,703,21.06,3,79.32,3,.08,3,140.70,3,30.00,3,10.70,3,106.90,3,.00,3,12.07,
1,2016,90,1650,703,20.99,3,79.19,3,.08,3,138.56,3,30.00,3,12.46,3,130.90,3,.00,3,12.05,
1,2016,90,1651,703,21.03,3,80.10,3,.08,3,134.91,3,30.00,3,10.42,3,134.90,3,.00,3,12.03,
1,2016,90,1652,703,20.96,3,79.56,3,.07,3,129.91,3,30.00,3,10.33,3,139.60,3,.00,3,12.01,
1,2016,90,1653,703,20.93,3,79.32,3,.07,3,124.76,3,30.00,3,11.99,3,143.80,3,.00,3,11.99,
1,2016,90,1654,703,20.96,3,79.80,3,.07,3,120.40,3,30.00,3,11.98,3,145.50,3,.00,3,12.48,
1,2016,90,1655,703,20.96,3,79.86,3,.07,3,117.14,3,30.00,3,9.94,3,132.00,3,.00,3,12.46,
1,2016,90,1656,703,20.93,3,79.53,3,.06,3,114.84,3,30.00,3,10.11,3,159.30,3,.00,3,12.46,
1,2016,90,1657,703,20.93,3,78.14,3,.06,3,113.10,3,30.00,3,13.07,3,152.90,3,.00,3,12.45,
1,2016,90,1658,703,21.00,3,79.09,3,.06,3,111.12,3,30.00,3,11.11,3,160.20,3,.00,3,12.45,
1,2016,90,1659,703,20.93,3,78.45,3,.06,3,108.90,3,30.00,3,14.44,3,159.00,3,.00,3,12.47,
1,2016,90,1700,703,20.93,3,78.28,3,.06,3,106.44,3,30.00,3,12.59,3,154.90,3,.00,3,12.47,
1,2016,90,1701,703,21.00,3,78.48,3,.06,3,103.82,3,30.00,3,12.66,3,157.70,3,.00,3,12.47,
1,2016,90,1702,703,21.00,3,79.70,3,.06,3,101.20,3,30.00,3,11.61,3,140.70,3,.00,3,12.44,
1,2016,90,1703,703,20.90,3,80.30,3,.05,3,98.82,3,30.00,3,11.47,3,145.50,3,.00,3,12.44,
1,2016,90,1704,703,20.93,3,79.46,3,.05,3,97.00,3,30.00,3,10.39,3,142.00,3,.00,3,12.43,
1,2016,90,1705,703,20.96,3,79.29,3,.05,3,95.97,3,30.01,3,9.72,3,140.80,3,.00,3,12.45,
1,2016,90,1706,703,20.93,3,79.83,3,.05,3,95.41,3,30.00,3,8.19,3,144.30,3,.00,3,12.45,
1,2016,90,1707,703,20.93,3,80.30,3,.05,3,94.70,3,30.00,3,8.97,3,137.70,3,.00,3,12.45,
1,2016,90,1708,703,20.93,3,80.20,3,.05,3,92.95,3,30.00,3,6.38,3,141.40,3,.00,3,12.45,
1,2016,90,1709,703,20.93,3,80.00,3,.05,3,90.33,3,30.00,3,7.89,3,153.10,3,.00,3,12.45,
1,2016,90,1710,703,20.93,3,79.90,3,.05,3,86.29,3,30.00,3,7.39,3,156.50,3,.00,3,12.43,
1,2016,90,1711,703,20.93,3,80.30,3,.05,3,81.37,3,30.01,3,8.89,3,160.00,3,.00,3,12.41,
1,2016,90,1712,703,20.93,3,80.10,3,.04,3,76.30,3,30.01,3,8.45,3,170.10,3,.00,3,12.41,
1,2016,90,1713,703,20.90,3,80.20,3,.04,3,72.41,3,30.01,3,7.61,3,128.60,3,.00,3,12.41,
1,2016,90,1714,703,20.87,3,79.94,3,.04,3,69.71,3,30.01,3,9.17,3,136.80,3,.00,3,12.40,
1,2016,90,1715,703,20.90,3,79.53,3,.04,3,67.02,3,30.00,3,8.85,3,127.70,3,.00,3,12.44,
1,2016,90,1716,703,20.87,3,78.86,3,.04,3,63.53,3,30.01,3,12.03,3,138.30,3,.00,3,12.39,
1,2016,90,1717,703,20.90,3,80.10,3,.03,3,60.20,3,30.00,3,9.97,3,142.40,3,.00,3,12.42,
1,2016,90,1718,703,20.87,3,78.86,3,.03,3,57.42,3,30.01,3,9.86,3,142.30,3,.00,3,12.43,
1,2016,90,1719,703,20.83,3,78.52,3,.03,3,55.59,3,30.00,3,11.33,3,139.50,3,.00,3,12.41,
1,2016,90,1720,703,20.87,3,78.69,3,.03,3,54.09,3,30.01,3,13.47,3,135.50,3,.00,3,12.42,
1,2016,90,1721,703,20.83,3,78.83,3,.03,3,52.90,3,30.01,3,12.32,3,137.40,3,.00,3,12.42,
1,2016,90,1722,703,20.83,3,78.69,3,.03,3,51.71,3,30.01,3,12.12,3,131.40,3,.00,3,12.43,
1,2016,90,1723,703,20.87,3,78.42,3,.03,3,50.68,3,30.01,3,14.05,3,129.20,3,.00,3,12.43,
1,2016,90,1724,703,20.90,3,78.42,3,.03,3,49.96,3,30.01,3,10.67,3,140.80,3,.00,3,12.43,
1,2016,90,1725,703,20.83,3,78.83,3,.03,3,49.09,3,30.01,3,9.00,3,148.80,3,.00,3,12.43,
1,2016,90,1726,703,20.77,3,78.49,3,.03,3,47.19,3,30.01,3,9.62,3,123.60,3,.00,3,12.43,
1,2016,90,1727,703,20.87,3,79.37,3,.03,3,44.02,3,30.01,3,10.38,3,128.50,3,.00,3,12.43,
1,2016,90,1728,703,20.77,3,78.66,3,.02,3,40.84,3,30.00,3,10.56,3,117.60,3,.00,3,12.43,
1,2016,90,1729,703,20.87,3,79.78,3,.02,3,38.62,3,30.00,3,8.85,3,138.50,3,.00,3,12.43,
1,2016,90,1730,703,20.73,3,79.44,3,.02,3,37.67,3,30.00,3,8.95,3,125.80,3,.00,3,12.43,
1,2016,90,1731,703,20.80,3,78.90,3,.02,3,37.75,3,30.00,3,11.84,3,121.00,3,.00,3,12.43,
1,2016,90,1732,703,20.77,3,79.40,3,.02,3,38.86,3,30.00,3,9.59,3,126.10,3,.00,3,12.43,
1,2016,90,1733,703,20.77,3,79.13,3,.02,3,40.13,3,30.00,3,10.63,3,115.00,3,.00,3,12.43,
1,2016,90,1734,703,20.70,3,78.93,3,.02,3,40.61,3,30.00,3,10.88,3,122.00,3,.00,3,12.42,
1,2016,90,1735,703,20.74,3,79.17,3,.02,3,39.89,3,30.00,3,11.86,3,121.00,3,.00,3,12.41,
1,2016,90,1736,703,20.74,3,79.37,3,.02,3,38.39,3,30.00,3,11.26,3,119.70,3,.00,3,12.41,
1,2016,90,1737,703,20.70,3,79.51,3,.02,3,36.48,3,30.00,3,10.02,3,110.60,3,.00,3,12.41,
1,2016,90,1738,703,20.70,3,79.44,3,.02,3,34.50,3,30.00,3,11.41,3,126.50,3,.00,3,12.41,
1,2016,90,1739,703,20.70,3,79.34,3,.02,3,32.20,3,30.00,3,10.79,3,141.40,3,.00,3,12.41,
1,2016,90,1740,703,20.70,3,79.51,3,.02,3,29.74,3,30.00,3,10.91,3,129.00,3,.00,3,12.37,
1,2016,90,1741,703,20.74,3,79.71,3,.02,3,27.52,3,30.00,3,9.37,3,138.10,3,.00,3,12.36,
1,2016,90,1742,703,20.63,3,79.24,3,.01,3,25.46,3,30.00,3,11.05,3,125.40,3,.00,3,12.37,
1,2016,90,1743,703,20.63,3,79.14,3,.01,3,23.79,3,30.00,3,11.04,3,133.10,3,.00,3,12.36,
1,2016,90,1744,703,20.67,3,80.20,3,.01,3,22.68,3,30.00,3,10.51,3,126.60,3,.00,3,12.37,
1,2016,90,1745,703,20.67,3,80.70,3,.01,3,21.73,3,30.00,3,10.35,3,122.60,3,.00,3,12.37,
1,2016,90,1746,703,20.60,3,80.30,3,.01,3,20.78,3,30.00,3,9.89,3,129.10,3,.00,3,12.38,
1,2016,90,1747,703,20.70,3,80.50,3,.01,3,19.67,3,30.00,3,10.15,3,135.90,3,.00,3,12.40,
1,2016,90,1748,703,20.47,3,80.00,3,.01,3,18.32,3,30.00,3,10.03,3,146.60,3,.00,3,12.38,
1,2016,90,1749,703,20.63,3,80.40,3,.01,3,16.97,3,30.00,3,11.67,3,139.30,3,.00,3,12.40,
1,2016,90,1750,703,20.67,3,79.88,3,.01,3,15.70,3,30.00,3,11.78,3,124.90,3,.00,3,12.40,
1,2016,90,1751,703,20.60,3,80.00,3,.01,3,14.51,3,30.00,3,9.50,3,123.80,3,.00,3,12.40,
1,2016,90,1752,703,20.57,3,80.40,3,.01,3,13.48,3,30.00,3,8.36,3,144.80,3,.00,3,12.40,
1,2016,90,1753,703,20.63,3,80.60,3,.01,3,12.53,3,30.00,3,9.95,3,124.90,3,.00,3,12.40,
1,2016,90,1754,703,20.67,3,80.70,3,.01,3,11.58,3,30.00,3,11.69,3,126.60,3,.00,3,12.40,
1,2016,90,1755,703,20.63,3,79.44,3,.01,3,10.63,3,30.00,3,12.43,3,129.50,3,.00,3,12.40,
1,2016,90,1756,703,20.70,3,79.74,3,.01,3,9.60,3,30.00,3,11.69,3,119.90,3,.00,3,12.39,
1,2016,90,1757,703,20.63,3,79.51,3,.00,3,8.57,3,30.00,3,11.15,3,105.80,3,.00,3,12.40,
1,2016,90,1758,703,20.60,3,79.74,3,.00,3,7.61,3,30.00,3,11.84,3,120.20,3,.00,3,12.40,
1,2016,90,1759,703,20.60,3,80.20,3,.00,3,6.74,3,29.99,3,9.79,3,123.60,3,.00,3,12.39,
1,2016,90,1800,703,20.60,3,79.47,3,.00,3,6.03,3,29.99,3,12.73,3,129.20,3,.00,3,12.40,
1,2016,90,1801,703,20.63,3,79.20,3,.00,3,5.31,3,30.00,3,12.50,3,119.80,3,.00,3,12.39,
1,2016,90,1802,703,20.57,3,79.54,3,.00,3,4.76,3,30.00,3,11.40,3,122.50,3,.00,3,12.36,
1,2016,90,1803,703,20.57,3,79.88,3,.00,3,4.20,3,30.00,3,8.81,3,130.40,3,.00,3,12.39,
1,2016,90,1804,703,20.50,3,80.30,3,.00,3,3.73,3,30.00,3,8.98,3,137.90,3,.00,3,12.39,
1,2016,90,1805,703,20.50,3,80.50,3,.00,3,3.41,3,30.00,3,9.89,3,123.30,3,.00,3,12.39,
1,2016,90,1806,703,20.50,3,80.40,3,.00,3,3.09,3,30.00,3,9.11,3,124.10,3,.00,3,12.39,
1,2016,90,1807,703,20.57,3,80.10,3,.00,3,2.78,3,30.00,3,10.05,3,127.00,3,.00,3,12.39,
1,2016,90,1808,703,20.57,3,79.78,3,.00,3,2.46,3,30.00,3,10.46,3,123.40,3,.00,3,12.39,
1,2016,90,1809,703,20.43,3,79.54,3,.00,3,2.14,3,30.00,3,10.95,3,122.30,3,.00,3,12.39,
1,2016,90,1810,703,20.60,3,80.90,3,.00,3,1.98,3,30.00,3,9.16,3,129.00,3,.00,3,12.39,
1,2016,90,1811,703,20.57,3,80.50,3,.00,3,1.74,3,30.00,3,11.98,3,114.00,3,.00,3,12.39,
1,2016,90,1812,703,20.47,3,80.10,3,.00,3,1.67,3,29.99,3,10.56,3,107.40,3,.00,3,12.39,
1,2016,90,1813,703,20.50,3,80.40,3,.00,3,1.51,3,29.99,3,9.54,3,125.60,3,.00,3,12.39,
1,2016,90,1814,703,20.50,3,80.80,3,.00,3,1.35,3,29.99,3,8.68,3,117.20,3,.00,3,12.39,
1,2016,90,1815,703,20.36,3,80.80,3,.00,3,1.19,3,29.99,3,9.59,3,129.60,3,.00,3,12.39,
1,2016,90,1816,703,20.43,3,81.00,3,.00,3,1.03,3,29.99,3,10.94,3,125.80,3,.00,3,12.35,
1,2016,90,1817,703,20.40,3,80.60,3,.00,3,1.03,3,29.99,3,12.33,3,103.80,3,.00,3,12.38,
1,2016,90,1818,703,20.43,3,80.90,3,.00,3,.87,3,29.99,3,10.53,3,114.00,3,.00,3,12.38,
1,2016,90,1819,703,20.36,3,81.00,3,.00,3,.71,3,29.99,3,9.42,3,130.70,3,.00,3,12.39,
1,2016,90,1820,703,20.40,3,80.80,3,.00,3,.63,3,29.98,3,14.14,3,132.70,3,.00,3,12.37,
1,2016,90,1821,703,20.36,3,80.80,3,.00,3,.56,3,29.99,3,11.50,3,115.60,3,.00,3,12.39,
1,2016,90,1822,703,20.36,3,81.00,3,.00,3,.40,3,29.98,3,10.37,3,139.70,3,.00,3,12.39,
1,2016,90,1823,703,20.36,3,82.00,3,.00,3,.40,3,29.99,3,9.18,3,133.60,3,.00,3,12.38,
1,2016,90,1824,703,20.33,3,82.10,3,.00,3,.24,3,29.99,3,8.58,3,126.00,3,.00,3,12.38,
1,2016,90,1825,703,20.33,3,81.60,3,.00,3,.24,3,29.98,3,11.75,3,118.70,3,.00,3,12.38,
1,2016,90,1826,703,20.30,3,81.90,3,.00,3,.24,3,29.98,3,13.21,3,115.30,3,.00,3,12.38,
1,2016,90,1827,703,20.26,3,81.90,3,.00,3,.16,3,29.98,3,12.94,3,132.60,3,.00,3,12.38,
1,2016,90,1828,703,20.33,3,82.20,3,.00,3,.08,3,29.98,3,11.30,3,132.40,3,.00,3,12.38,
1,2016,90,1829,703,20.20,3,82.00,3,.00,3,.08,3,29.98,3,13.65,3,144.50,3,.00,3,12.38,
1,2016,90,1830,703,20.33,3,82.10,3,.00,3,.08,3,29.98,3,13.68,3,117.70,3,.00,3,12.38,
1,2016,90,1831,703,20.30,3,81.70,3,.00,3,.08,3,29.98,3,13.76,3,125.70,3,.00,3,12.38,
1,2016,90,1832,703,20.23,3,82.20,3,.00,3,.08,3,29.97,3,12.69,3,152.60,3,.00,3,12.38,
1,2016,90,1833,703,20.26,3,82.00,3,.00,3,.08,3,29.97,3,13.10,3,118.80,3,.00,3,12.37,
1,2016,90,1834,703,20.26,3,81.70,3,.00,3,.08,3,29.97,3,12.57,3,121.80,3,.00,3,12.36,
1,2016,90,1835,703,20.23,3,81.90,3,.00,3,.08,3,29.97,3,12.81,3,117.50,3,.00,3,12.38,
1,2016,90,1836,703,20.23,3,81.70,3,.00,3,.08,3,29.97,3,13.36,3,133.40,3,.00,3,12.34,
1,2016,90,1837,703,20.23,3,82.00,3,.00,3,.08,3,29.97,3,13.14,3,107.30,3,.00,3,12.38,
1,2016,90,1838,703,20.23,3,82.10,3,.00,3,.08,3,29.97,3,12.50,3,130.20,3,.00,3,12.38,
1,2016,90,1839,703,20.23,3,82.20,3,.00,3,.08,3,29.97,3,10.87,3,106.50,3,.00,3,12.37,
1,2016,90,1840,703,20.23,3,82.10,3,.00,3,.08,3,29.97,3,12.95,3,138.40,3,.00,3,12.38,
1,2016,90,1841,703,20.20,3,82.20,3,.00,3,.08,3,29.97,3,11.84,3,133.80,3,.00,3,12.38,
1,2016,90,1842,703,20.23,3,82.60,3,.00,3,.08,3,29.97,3,10.85,3,124.40,3,.00,3,12.38,
1,2016,90,1843,703,20.13,3,81.90,3,.00,3,.08,3,29.97,3,14.02,3,122.20,3,.00,3,12.37,
1,2016,90,1844,703,20.26,3,82.20,3,.00,3,.08,3,29.97,3,12.73,3,129.00,3,.00,3,12.37,
1,2016,90,1845,703,20.13,3,82.50,3,.00,3,.00,3,29.97,3,10.43,3,132.10,3,.00,3,12.37,
1,2016,90,1846,703,20.09,3,81.90,3,.00,3,.00,3,29.97,3,11.01,3,138.00,3,.00,3,12.34,
1,2016,90,1847,703,20.16,3,82.40,3,.00,3,.08,3,29.97,3,12.22,3,123.50,3,.00,3,12.38,
1,2016,90,1848,703,20.13,3,82.70,3,.00,3,.08,3,29.97,3,10.03,3,126.40,3,.00,3,12.38,
1,2016,90,1849,703,20.09,3,82.40,3,.00,3,.08,3,29.97,3,11.27,3,131.20,3,.00,3,12.38,
1,2016,90,1850,703,20.13,3,82.20,3,.00,3,.08,3,29.97,3,12.62,3,118.20,3,.00,3,12.37,
1,2016,90,1851,703,20.09,3,82.80,3,.00,3,.00,3,29.97,3,12.85,3,150.80,3,.00,3,12.38,
1,2016,90,1852,703,20.13,3,82.50,3,.00,3,.00,3,29.97,3,10.92,3,116.90,3,.00,3,12.35,
1,2016,90,1853,703,20.09,3,82.10,3,.00,3,.08,3,29.96,3,11.73,3,120.20,3,.00,3,12.36,
1,2016,90,1854,703,20.09,3,81.50,3,.00,3,.08,3,29.96,3,13.76,3,116.10,3,.00,3,12.38,
1,2016,90,1855,703,20.09,3,81.70,3,.00,3,.00,3,29.97,3,12.38,3,102.10,3,.00,3,12.38,
1,2016,90,1856,703,20.09,3,82.00,3,.00,3,.08,3,29.97,3,11.82,3,122.90,3,.00,3,12.37,
1,2016,90,1857,703,20.13,3,81.30,3,.00,3,.08,3,29.97,3,12.07,3,120.20,3,.00,3,12.37,
1,2016,90,1858,703,20.16,3,81.30,3,.00,3,.08,3,29.96,3,13.43,3,122.10,3,.00,3,12.37,
1,2016,90,1859,703,20.06,3,81.70,3,.00,3,.08,3,29.96,3,11.43,3,129.10,3,.00,3,12.32,
1,2016,90,1900,703,20.13,3,81.70,3,.00,3,.08,3,29.96,3,11.77,3,96.60,3,.00,3,12.35,
1,2016,90,1901,703,20.09,3,81.40,3,.00,3,.08,3,29.96,3,12.27,3,125.80,3,.00,3,12.34,
1,2016,90,1902,703,20.13,3,81.10,3,.00,3,.08,3,29.96,3,13.18,3,117.10,3,.00,3,12.37,
1,2016,90,1903,703,20.09,3,81.30,3,.00,3,.08,3,29.96,3,12.83,3,109.80,3,.00,3,12.37,
1,2016,90,1904,703,20.09,3,81.10,3,.00,3,.08,3,29.96,3,10.80,3,70.57,3,.00,3,12.37,
1,2016,90,1905,703,20.06,3,81.60,3,.00,3,.08,3,29.96,3,10.19,3,135.40,3,.00,3,12.37,
1,2016,90,1906,703,20.09,3,81.00,3,.00,3,.08,3,29.96,3,13.09,3,129.20,3,.00,3,12.37,
1,2016,90,1907,703,20.13,3,81.50,3,.00,3,.08,3,29.96,3,13.55,3,121.80,3,.00,3,12.37,
1,2016,90,1908,703,20.09,3,81.10,3,.00,3,.08,3,29.96,3,12.55,3,129.70,3,.00,3,12.37,
1,2016,90,1909,703,20.03,3,81.70,3,.00,3,.08,3,29.96,3,12.94,3,116.00,3,.00,3,12.37,
1,2016,90,1910,703,20.09,3,81.10,3,.00,3,.08,3,29.96,3,12.40,3,127.00,3,.00,3,12.37,
1,2016,90,1911,703,20.13,3,81.10,3,.00,3,.08,3,29.96,3,10.97,3,126.30,3,.00,3,12.37,
1,2016,90,1912,703,20.06,3,81.30,3,.00,3,.08,3,29.96,3,10.21,3,131.80,3,.00,3,12.37,
1,2016,90,1913,703,20.09,3,80.40,3,.00,3,.08,3,29.96,3,13.71,3,111.10,3,.00,3,12.37,
1,2016,90,1914,703,20.09,3,80.20,3,.00,3,.08,3,29.96,3,16.12,3,140.50,3,.00,3,12.37,
1,2016,90,1915,703,20.20,3,80.50,3,.00,3,.08,3,29.96,3,13.37,3,135.00,3,.00,3,12.37,
1,2016,90,1916,703,20.16,3,80.60,3,.00,3,.08,3,29.96,3,12.19,3,112.00,3,.00,3,12.34,
1,2016,90,1917,703,20.06,3,80.40,3,.00,3,.08,3,29.96,3,10.99,3,130.80,3,.00,3,12.36,
1,2016,90,1918,703,20.09,3,80.00,3,.00,3,.08,3,29.96,3,13.33,3,118.50,3,.00,3,12.36,
1,2016,90,1919,703,20.09,3,80.90,3,.00,3,.08,3,29.96,3,11.80,3,123.90,3,.00,3,12.36,
1,2016,90,1920,703,20.09,3,80.90,3,.00,3,.08,3,29.96,3,9.01,3,129.20,3,.00,3,12.36,
1,2016,90,1921,703,20.06,3,80.10,3,.00,3,.08,3,29.96,3,11.65,3,128.90,3,.00,3,12.36,
1,2016,90,1922,703,20.16,3,80.70,3,.00,3,.08,3,29.96,3,10.15,3,138.80,3,.00,3,12.36,
1,2016,90,1923,703,20.06,3,80.10,3,.00,3,.08,3,29.96,3,11.64,3,134.90,3,.00,3,12.36,
1,2016,90,1924,703,20.06,3,79.64,3,.00,3,.00,3,29.96,3,13.40,3,131.80,3,.00,3,12.35,
1,2016,90,1925,703,20.09,3,79.57,3,.00,3,.08,3,29.96,3,14.31,3,121.00,3,.00,3,12.36,
1,2016,90,1926,703,20.16,3,80.00,3,.00,3,.08,3,29.96,3,14.27,3,131.30,3,.00,3,12.36,
1,2016,90,1927,703,20.16,3,80.40,3,.00,3,.08,3,29.96,3,11.44,3,139.40,3,.00,3,12.36,
1,2016,90,1928,703,20.06,3,80.70,3,.00,3,.08,3,29.96,3,10.11,3,122.20,3,.00,3,12.36,
1,2016,90,1929,703,20.06,3,80.40,3,.00,3,.08,3,29.96,3,10.94,3,133.50,3,.00,3,12.35,
1,2016,90,1930,703,20.20,3,79.54,3,.00,3,.08,3,29.96,3,12.62,3,129.30,3,.00,3,12.35,
1,2016,90,1931,703,20.13,3,80.00,3,.00,3,.00,3,29.96,3,11.70,3,133.30,3,.00,3,12.35,
1,2016,90,1932,703,20.13,3,79.51,3,.00,3,.08,3,29.95,3,11.74,3,147.00,3,.00,3,12.35,
1,2016,90,1933,703,20.13,3,79.20,3,.00,3,.08,3,29.96,3,15.30,3,122.70,3,.00,3,12.35,
1,2016,90,1934,703,20.09,3,79.30,3,.00,3,.08,3,29.96,3,11.73,3,139.80,3,.00,3,12.21,
1,2016,90,1935,703,20.20,3,79.71,3,.00,3,.08,3,29.96,3,12.88,3,133.00,3,.00,3,12.34,
1,2016,90,1936,703,20.16,3,80.90,3,.00,3,.08,3,29.96,3,11.14,3,125.00,3,.00,3,12.33,
1,2016,90,1937,703,20.13,3,80.20,3,.00,3,.08,3,29.96,3,10.65,3,145.40,3,.00,3,12.33,
1,2016,90,1938,703,20.06,3,79.88,3,.00,3,.08,3,29.96,3,11.99,3,131.20,3,.00,3,12.35,
1,2016,90,1939,703,20.09,3,80.00,3,.00,3,.08,3,29.96,3,12.56,3,123.40,3,.00,3,12.35,
1,2016,90,1940,703,20.13,3,80.50,3,.00,3,.08,3,29.96,3,11.41,3,137.10,3,.00,3,12.35,
1,2016,90,1941,703,20.13,3,80.20,3,.00,3,.08,3,29.96,3,11.38,3,124.10,3,.00,3,12.35,
1,2016,90,1942,703,20.13,3,80.40,3,.00,3,.08,3,29.96,3,11.77,3,139.30,3,.00,3,12.35,
1,2016,90,1943,703,20.06,3,80.20,3,.00,3,.08,3,29.96,3,9.82,3,128.60,3,.00,3,12.35,
1,2016,90,1944,703,20.03,3,80.40,3,.00,3,.08,3,29.96,3,9.90,3,149.10,3,.00,3,12.35,
1,2016,90,1945,703,20.03,3,80.50,3,.00,3,.08,3,29.96,3,13.28,3,129.60,3,.00,3,12.35,
1,2016,90,1946,703,20.06,3,80.50,3,.00,3,.08,3,29.96,3,11.60,3,128.70,3,.00,3,12.29,
1,2016,90,1947,703,20.09,3,80.80,3,.00,3,.08,3,29.96,3,11.72,3,139.70,3,.00,3,12.35,
1,2016,90,1948,703,20.09,3,81.00,3,.00,3,.08,3,29.96,3,13.15,3,127.80,3,.00,3,12.35,
1,2016,90,1949,703,20.06,3,81.00,3,.00,3,.08,3,29.96,3,11.80,3,140.60,3,.00,3,12.35,
1,2016,90,1950,703,20.09,3,80.80,3,.00,3,.08,3,29.96,3,11.54,3,125.90,3,.00,3,12.35,
1,2016,90,1951,703,20.06,3,81.30,3,.00,3,.08,3,29.96,3,11.09,3,142.20,3,.00,3,12.35,
1,2016,90,1952,703,20.13,3,80.80,3,.00,3,.08,3,29.96,3,14.89,3,141.60,3,.00,3,12.35,
1,2016,90,1953,703,20.09,3,81.20,3,.00,3,.08,3,29.96,3,12.11,3,144.50,3,.00,3,12.35,
1,2016,90,1954,703,20.06,3,81.10,3,.00,3,.08,3,29.96,3,13.24,3,144.90,3,.00,3,12.35,
1,2016,90,1955,703,20.09,3,82.10,3,.00,3,.08,3,29.96,3,11.03,3,138.10,3,.00,3,12.35,
1,2016,90,1956,703,20.13,3,81.50,3,.00,3,.08,3,29.96,3,11.61,3,159.40,3,.00,3,12.33,
1,2016,90,1957,703,19.99,3,81.60,3,.00,3,.08,3,29.96,3,10.24,3,142.80,3,.00,3,12.35,
1,2016,90,1958,703,19.99,3,82.20,3,.00,3,.08,3,29.97,3,11.86,3,147.50,3,.00,3,12.35,
1,2016,90,1959,703,19.99,3,82.10,3,.00,3,.08,3,29.96,3,11.62,3,142.30,3,.00,3,12.34,
1,2016,90,2000,703,20.03,3,82.20,3,.00,3,.08,3,29.97,3,9.95,3,134.40,3,.00,3,12.34,
1,2016,90,2001,703,20.06,3,82.10,3,.00,3,.08,3,29.96,3,10.14,3,131.20,3,.00,3,12.35,
1,2016,90,2002,703,20.06,3,82.50,3,.00,3,.08,3,29.96,3,11.94,3,136.70,3,.00,3,12.35,
1,2016,90,2003,703,20.06,3,82.60,3,.00,3,.08,3,29.96,3,9.01,3,122.20,3,.00,3,12.35,
1,2016,90,2004,703,19.96,3,83.20,3,.00,3,.08,3,29.96,3,8.64,3,142.00,3,.00,3,12.34,
1,2016,90,2005,703,20.03,3,82.50,3,.00,3,.00,3,29.97,3,9.50,3,129.60,3,.00,3,12.34,
1,2016,90,2006,703,19.99,3,82.00,3,.00,3,.08,3,29.96,3,12.25,3,150.40,3,.00,3,12.34,
1,2016,90,2007,703,19.99,3,82.50,3,.00,3,.08,3,29.96,3,11.25,3,146.30,3,.00,3,12.34,
1,2016,90,2008,703,19.99,3,82.50,3,.00,3,.00,3,29.96,3,12.34,3,132.80,3,.00,3,12.34,
1,2016,90,2009,703,20.09,3,82.50,3,.00,3,.08,3,29.96,3,13.31,3,128.30,3,.00,3,12.34,
1,2016,90,2010,703,20.10,3,81.80,3,.00,3,.08,3,29.96,3,12.89,3,130.90,3,.00,3,12.34,
1,2016,90,2011,703,19.99,3,81.50,3,.00,3,.08,3,29.96,3,12.73,3,142.50,3,.00,3,12.34,
1,2016,90,2012,703,20.06,3,81.30,3,.00,3,.08,3,29.96,3,10.90,3,136.80,3,.00,3,12.34,
1,2016,90,2013,703,19.99,3,81.90,3,.00,3,.08,3,29.96,3,11.40,3,136.30,3,.00,3,12.34,
1,2016,90,2014,703,20.06,3,81.90,3,.00,3,.08,3,29.96,3,10.09,3,139.40,3,.00,3,12.34,
1,2016,90,2015,703,20.06,3,82.10,3,.00,3,.08,3,29.96,3,11.70,3,131.50,3,.00,3,12.34,
1,2016,90,2016,703,20.10,3,82.90,3,.00,3,.08,3,29.97,3,10.39,3,153.60,3,.00,3,12.31,
1,2016,90,2017,703,20.10,3,81.90,3,.00,3,.08,3,29.96,3,12.40,3,144.30,3,.00,3,12.34,
1,2016,90,2018,703,19.99,3,82.20,3,.00,3,.08,3,29.96,3,8.60,3,121.30,3,.00,3,12.34,
1,2016,90,2019,703,19.99,3,82.30,3,.00,3,.00,3,29.97,3,10.46,3,132.30,3,.00,3,12.34,
1,2016,90,2020,703,20.03,3,82.40,3,.00,3,.08,3,29.96,3,10.06,3,142.10,3,.00,3,12.34,
1,2016,90,2021,703,20.03,3,82.40,3,.00,3,.08,3,29.97,3,7.93,3,141.20,3,.00,3,12.34,
1,2016,90,2022,703,19.99,3,82.40,3,.00,3,.08,3,29.97,3,7.91,3,140.90,3,.00,3,12.34,
1,2016,90,2023,703,19.99,3,82.00,3,.00,3,.08,3,29.96,3,10.87,3,142.70,3,.00,3,12.34,
1,2016,90,2024,703,19.99,3,82.00,3,.00,3,.08,3,29.96,3,9.02,3,122.00,3,.00,3,12.34,
1,2016,90,2025,703,20.06,3,82.30,3,.00,3,.08,3,29.96,3,8.39,3,143.80,3,.00,3,12.34,
1,2016,90,2026,703,20.09,3,82.10,3,.00,3,.08,3,29.96,3,9.50,3,133.60,3,.00,3,12.34,
1,2016,90,2027,703,19.96,3,81.80,3,.00,3,.08,3,29.96,3,9.06,3,131.50,3,.00,3,12.34,
1,2016,90,2028,703,20.06,3,81.70,3,.00,3,.08,3,29.97,3,11.61,3,126.20,3,.00,3,12.30,
1,2016,90,2029,703,20.03,3,81.70,3,.00,3,.08,3,29.97,3,9.90,3,137.30,3,.00,3,12.33,
1,2016,90,2030,703,20.09,3,81.80,3,.00,3,.08,3,29.96,3,10.80,3,145.10,3,.00,3,12.33,
1,2016,90,2031,703,20.09,3,82.10,3,.00,3,.08,3,29.96,3,11.00,3,144.40,3,.00,3,12.34,
1,2016,90,2032,703,20.06,3,81.80,3,.00,3,.08,3,29.96,3,9.79,3,119.80,3,.00,3,12.33,
1,2016,90,2033,703,20.09,3,81.50,3,.00,3,.08,3,29.96,3,8.89,3,136.30,3,.00,3,12.34,
1,2016,90,2034,703,20.06,3,81.50,3,.00,3,.08,3,29.96,3,10.37,3,125.00,3,.00,3,12.33,
1,2016,90,2035,703,20.09,3,81.00,3,.00,3,.08,3,29.96,3,9.85,3,132.50,3,.00,3,12.29,
1,2016,90,2036,703,20.13,3,81.40,3,.00,3,.08,3,29.96,3,9.41,3,140.50,3,.00,3,12.33,
1,2016,90,2037,703,20.09,3,81.60,3,.00,3,.08,3,29.96,3,9.25,3,130.40,3,.00,3,12.33,
1,2016,90,2038,703,20.13,3,81.50,3,.00,3,.08,3,29.96,3,7.92,3,134.50,3,.00,3,12.33,
1,2016,90,2039,703,20.09,3,81.40,3,.00,3,.08,3,29.96,3,8.33,3,114.70,3,.00,3,12.33,
1,2016,90,2040,703,20.06,3,81.30,3,.00,3,.08,3,29.96,3,9.06,3,128.50,3,.00,3,12.33,
1,2016,90,2041,703,20.06,3,81.00,3,.00,3,.08,3,29.96,3,10.75,3,134.50,3,.00,3,12.33,
1,2016,90,2042,703,20.13,3,80.90,3,.00,3,.08,3,29.96,3,10.32,3,128.30,3,.00,3,12.33,
1,2016,90,2043,703,20.10,3,80.80,3,.00,3,.08,3,29.96,3,8.18,3,138.10,3,.00,3,12.33,
1,2016,90,2044,703,20.13,3,81.00,3,.00,3,.08,3,29.96,3,8.92,3,135.80,3,.00,3,12.33,
1,2016,90,2045,703,20.10,3,80.10,3,.00,3,.00,3,29.96,3,11.68,3,128.80,3,.00,3,12.33,
1,2016,90,2046,703,20.10,3,80.20,3,.00,3,.08,3,29.96,3,7.90,3,129.30,3,.00,3,12.30,
1,2016,90,2047,703,20.06,3,79.81,3,.00,3,.00,3,29.96,3,9.88,3,124.30,3,.00,3,12.33,
1,2016,90,2048,703,20.10,3,79.81,3,.00,3,.08,3,29.96,3,8.98,3,123.20,3,.00,3,12.33,
1,2016,90,2049,703,20.06,3,80.20,3,.00,3,.08,3,29.96,3,7.97,3,137.80,3,.00,3,12.33,
1,2016,90,2050,703,20.09,3,80.30,3,.00,3,.08,3,29.96,3,7.95,3,134.70,3,.00,3,12.33,
1,2016,90,2051,703,20.13,3,80.80,3,.00,3,.08,3,29.96,3,6.38,3,126.80,3,.00,3,12.33,
1,2016,90,2052,703,20.03,3,80.60,3,.00,3,.08,3,29.96,3,6.77,3,134.50,3,.00,3,12.29,
1,2016,90,2053,703,20.03,3,80.60,3,.00,3,.08,3,29.96,3,8.25,3,144.80,3,.00,3,12.33,
1,2016,90,2054,703,20.03,3,80.20,3,.00,3,.08,3,29.96,3,9.25,3,149.50,3,.00,3,12.33,
1,2016,90,2055,703,20.13,3,80.60,3,.00,3,.08,3,29.96,3,9.89,3,125.30,3,.00,3,12.33,
1,2016,90,2056,703,20.13,3,79.54,3,.00,3,.08,3,29.96,3,11.06,3,122.30,3,.00,3,12.33,
1,2016,90,2057,703,20.20,3,79.71,3,.00,3,.08,3,29.96,3,10.15,3,136.60,3,.00,3,12.33,
1,2016,90,2058,703,20.13,3,79.75,3,.00,3,.00,3,29.96,3,8.75,3,137.00,3,.00,3,12.33,
1,2016,90,2059,703,20.06,3,79.98,3,.00,3,.08,3,29.96,3,8.13,3,126.00,3,.00,3,12.32,
1,2016,90,2100,703,20.10,3,80.30,3,.00,3,.08,3,29.96,3,7.45,3,118.80,3,.00,3,12.29,
1,2016,90,2101,703,20.10,3,80.50,3,.00,3,.08,3,29.95,3,8.31,3,136.90,3,.00,3,12.33,
1,2016,90,2102,703,20.10,3,80.00,3,.00,3,.08,3,29.95,3,9.68,3,135.20,3,.00,3,12.33,
1,2016,90,2103,703,20.13,3,79.81,3,.00,3,.08,3,29.95,3,10.37,3,132.30,3,.00,3,12.32,
1,2016,90,2104,703,20.13,3,79.71,3,.00,3,.08,3,29.95,3,10.57,3,137.40,3,.00,3,12.29,
1,2016,90,2105,703,20.06,3,79.98,3,.00,3,.08,3,29.95,3,9.30,3,158.00,3,.00,3,12.32,
1,2016,90,2106,703,20.16,3,80.20,3,.00,3,.08,3,29.95,3,10.36,3,142.00,3,.00,3,12.32,
1,2016,90,2107,703,20.16,3,80.90,3,.00,3,.08,3,29.95,3,7.82,3,113.90,3,.00,3,12.32,
1,2016,90,2108,703,20.10,3,79.58,3,.00,3,.08,3,29.95,3,9.89,3,132.60,3,.00,3,12.32,
1,2016,90,2109,703,20.16,3,80.20,3,.00,3,.08,3,29.95,3,9.43,3,137.20,3,.00,3,12.32,
1,2016,90,2110,703,20.13,3,79.54,3,.00,3,.08,3,29.95,3,10.35,3,144.00,3,.00,3,12.32,
1,2016,90,2111,703,20.10,3,79.31,3,.00,3,.08,3,29.95,3,9.48,3,126.40,3,.00,3,12.32,
1,2016,90,2112,703,20.13,3,80.10,3,.00,3,.08,3,29.95,3,7.63,3,137.40,3,.00,3,12.32,
1,2016,90,2113,703,20.10,3,79.71,3,.00,3,.08,3,29.95,3,8.86,3,120.50,3,.00,3,12.32,
1,2016,90,2114,703,20.06,3,79.27,3,.00,3,.08,3,29.95,3,9.94,3,118.00,3,.00,3,12.32,
1,2016,90,2115,703,20.06,3,79.75,3,.00,3,.08,3,29.94,3,8.84,3,151.40,3,.00,3,12.32,
1,2016,90,2116,703,20.13,3,79.61,3,.00,3,.08,3,29.95,3,9.58,3,145.60,3,.00,3,12.29,
1,2016,90,2117,703,20.13,3,79.38,3,.00,3,.08,3,29.94,3,9.95,3,139.20,3,.00,3,12.32,
1,2016,90,2118,703,20.10,3,79.92,3,.00,3,.08,3,29.94,3,8.67,3,121.70,3,.00,3,12.32,
1,2016,90,2119,703,20.13,3,79.88,3,.00,3,.08,3,29.94,3,8.78,3,143.30,3,.00,3,12.32,
1,2016,90,2120,703,20.06,3,80.10,3,.00,3,.08,3,29.94,3,8.11,3,123.00,3,.00,3,12.32,
1,2016,90,2121,703,20.06,3,79.71,3,.00,3,.08,3,29.94,3,7.11,3,126.60,3,.00,3,12.32,
1,2016,90,2122,703,20.03,3,79.58,3,.00,3,.08,3,29.94,3,8.00,3,148.60,3,.00,3,12.32,
1,2016,90,2123,703,20.10,3,79.61,3,.00,3,.00,3,29.95,3,9.47,3,132.30,3,.00,3,12.32,
1,2016,90,2124,703,20.06,3,80.00,3,.00,3,.00,3,29.95,3,7.74,3,148.50,3,.00,3,12.32,
1,2016,90,2125,703,20.13,3,80.00,3,.00,3,.08,3,29.95,3,7.73,3,144.40,3,.00,3,12.32,
1,2016,90,2126,703,20.06,3,79.41,3,.00,3,.08,3,29.95,3,8.67,3,137.30,3,.00,3,12.32,
1,2016,90,2127,703,20.10,3,79.71,3,.00,3,.08,3,29.95,3,7.97,3,137.50,3,.00,3,12.32,
1,2016,90,2128,703,20.17,3,79.78,3,.00,3,.08,3,29.95,3,8.43,3,145.40,3,.00,3,12.32,
1,2016,90,2129,703,20.03,3,79.24,3,.00,3,.08,3,29.94,3,9.94,3,145.30,3,.00,3,12.31,
1,2016,90,2130,703,20.17,3,79.98,3,.00,3,.08,3,29.95,3,9.14,3,133.10,3,.00,3,12.32,
1,2016,90,2131,703,20.10,3,79.45,3,.00,3,.08,3,29.95,3,7.69,3,155.00,3,.00,3,12.32,
1,2016,90,2132,703,20.10,3,79.68,3,.00,3,.08,3,29.95,3,6.86,3,129.00,3,.00,3,12.31,
1,2016,90,2133,703,20.10,3,79.85,3,.00,3,.08,3,29.95,3,7.22,3,120.60,3,.00,3,12.32,
1,2016,90,2134,703,20.07,3,79.55,3,.00,3,.08,3,29.95,3,8.66,3,144.40,3,.00,3,12.31,
1,2016,90,2135,703,20.03,3,79.01,3,.00,3,.08,3,29.95,3,9.52,3,148.60,3,.00,3,12.31,
1,2016,90,2136,703,20.10,3,79.48,3,.00,3,.08,3,29.95,3,7.55,3,143.40,3,.00,3,12.31,
1,2016,90,2137,703,20.10,3,79.88,3,.00,3,.08,3,29.95,3,6.27,3,141.40,3,.00,3,12.31,
1,2016,90,2138,703,20.06,3,79.71,3,.00,3,.08,3,29.95,3,7.22,3,131.60,3,.00,3,12.31,
1,2016,90,2139,703,20.13,3,79.95,3,.00,3,.08,3,29.95,3,9.37,3,122.20,3,.00,3,12.31,
1,2016,90,2140,703,20.17,3,80.00,3,.00,3,.08,3,29.95,3,8.27,3,129.70,3,.00,3,12.32,
1,2016,90,2141,703,20.10,3,79.71,3,.00,3,.08,3,29.94,3,7.56,3,132.80,3,.00,3,12.31,
1,2016,90,2142,703,20.10,3,79.88,3,.00,3,.08,3,29.95,3,8.42,3,145.40,3,.00,3,12.28,
1,2016,90,2143,703,20.03,3,79.38,3,.00,3,.08,3,29.95,3,9.44,3,146.10,3,.00,3,12.31,
1,2016,90,2144,703,20.03,3,79.68,3,.00,3,.08,3,29.95,3,7.85,3,141.00,3,.00,3,12.31,
1,2016,90,2145,703,20.10,3,79.55,3,.00,3,.08,3,29.95,3,6.80,3,139.20,3,.00,3,12.31,
1,2016,90,2146,703,20.06,3,80.20,3,.00,3,.08,3,29.95,3,6.44,3,129.50,3,.00,3,12.28,
1,2016,90,2147,703,20.03,3,80.40,3,.00,3,.08,3,29.95,3,6.67,3,143.70,3,.00,3,12.31,
1,2016,90,2148,703,20.06,3,79.92,3,.00,3,.08,3,29.95,3,6.78,3,142.60,3,.00,3,12.31,
1,2016,90,2149,703,19.96,3,80.00,3,.00,3,.08,3,29.95,3,7.08,3,125.30,3,.00,3,12.31,
1,2016,90,2150,703,20.00,3,80.30,3,.00,3,.08,3,29.95,3,6.59,3,150.70,3,.00,3,12.31,
1,2016,90,2151,703,20.03,3,80.10,3,.00,3,.08,3,29.95,3,6.94,3,136.40,3,.00,3,12.31,
1,2016,90,2152,703,20.00,3,79.88,3,.00,3,.08,3,29.95,3,5.94,3,120.30,3,.00,3,12.31,
1,2016,90,2153,703,20.06,3,79.75,3,.00,3,.08,3,29.95,3,6.61,3,138.70,3,.00,3,12.31,
1,2016,90,2154,703,20.03,3,79.55,3,.00,3,.08,3,29.95,3,7.08,3,139.80,3,.00,3,12.31,
1,2016,90,2155,703,20.06,3,80.10,3,.00,3,.08,3,29.95,3,7.97,3,161.20,3,.00,3,12.31,
1,2016,90,2156,703,20.06,3,79.55,3,.00,3,.08,3,29.95,3,6.96,3,127.50,3,.00,3,12.31,
1,2016,90,2157,703,20.10,3,79.81,3,.00,3,.08,3,29.95,3,5.66,3,149.70,3,.00,3,12.31,
1,2016,90,2158,703,20.10,3,79.71,3,.00,3,.08,3,29.94,3,6.31,3,150.00,3,.00,3,12.31,
1,2016,90,2159,703,20.17,3,79.07,3,.00,3,.08,3,29.95,3,8.27,3,139.70,3,.00,3,12.31,
1,2016,90,2200,703,20.06,3,79.65,3,.00,3,.08,3,29.95,3,6.89,3,157.90,3,.00,3,12.31,
1,2016,90,2201,703,20.13,3,79.54,3,.00,3,.08,3,29.95,3,6.70,3,144.00,3,.00,3,12.31,
1,2016,90,2202,703,20.10,3,80.00,3,.00,3,.08,3,29.94,3,6.76,3,154.70,3,.00,3,12.31,
1,2016,90,2203,703,20.06,3,80.40,3,.00,3,.08,3,29.94,3,6.43,3,158.10,3,.00,3,12.31,
1,2016,90,2204,703,20.03,3,80.30,3,.00,3,.08,3,29.94,3,6.95,3,157.00,3,.00,3,12.29,
1,2016,90,2205,703,20.03,3,80.70,3,.00,3,.08,3,29.94,3,5.03,3,151.80,3,.00,3,12.30,
1,2016,90,2206,703,20.06,3,80.10,3,.00,3,.08,3,29.94,3,6.22,3,149.70,3,.00,3,12.31,
1,2016,90,2207,703,19.89,3,80.40,3,.00,3,.08,3,29.94,3,5.80,3,156.10,3,.00,3,12.31,
1,2016,90,2208,703,20.00,3,80.60,3,.00,3,.08,3,29.94,3,5.45,3,157.40,3,.00,3,12.31,
1,2016,90,2209,703,20.03,3,80.60,3,.00,3,.08,3,29.94,3,6.65,3,165.70,3,.00,3,12.30,
1,2016,90,2210,703,19.93,3,80.60,3,.00,3,.08,3,29.94,3,6.30,3,145.00,3,.00,3,12.31,
1,2016,90,2211,703,20.00,3,81.00,3,.00,3,.08,3,29.94,3,5.36,3,159.90,3,.00,3,12.31,
1,2016,90,2212,703,19.96,3,80.60,3,.00,3,.08,3,29.94,3,6.18,3,145.30,3,.00,3,12.31,
1,2016,90,2213,703,20.00,3,80.70,3,.00,3,.08,3,29.94,3,5.35,3,147.40,3,.00,3,12.31,
1,2016,90,2214,703,19.96,3,81.30,3,.00,3,.08,3,29.94,3,5.55,3,152.50,3,.00,3,12.31,
1,2016,90,2215,703,19.93,3,81.10,3,.00,3,.08,3,29.94,3,6.07,3,167.00,3,.00,3,12.31,
1,2016,90,2216,703,19.89,3,80.90,3,.00,3,.08,3,29.94,3,6.18,3,156.20,3,.00,3,12.24,
1,2016,90,2217,703,19.93,3,81.30,3,.00,3,.08,3,29.94,3,5.42,3,161.50,3,.00,3,12.30,
1,2016,90,2218,703,19.86,3,81.40,3,.00,3,.08,3,29.94,3,5.90,3,147.40,3,.00,3,12.30,
1,2016,90,2219,703,19.86,3,81.50,3,.00,3,.08,3,29.94,3,5.98,3,147.70,3,.00,3,12.30,
1,2016,90,2220,703,19.93,3,81.40,3,.00,3,.08,3,29.94,3,6.18,3,145.80,3,.00,3,12.30,
1,2016,90,2221,703,19.93,3,81.00,3,.00,3,.08,3,29.94,3,5.82,3,148.90,3,.00,3,12.30,
1,2016,90,2222,703,19.86,3,81.10,3,.00,3,.08,3,29.94,3,5.27,3,162.90,3,.00,3,12.30,
1,2016,90,2223,703,19.90,3,81.70,3,.00,3,.08,3,29.94,3,5.92,3,153.40,3,.00,3,12.30,
1,2016,90,2224,703,19.96,3,81.90,3,.00,3,.08,3,29.94,3,6.13,3,137.60,3,.00,3,12.30,
1,2016,90,2225,703,19.96,3,82.00,3,.00,3,.08,3,29.94,3,5.38,3,130.60,3,.00,3,12.30,
1,2016,90,2226,703,19.83,3,81.70,3,.00,3,.08,3,29.94,3,5.51,3,134.80,3,.00,3,12.30,
1,2016,90,2227,703,19.90,3,82.10,3,.00,3,.08,3,29.94,3,5.61,3,112.60,3,.00,3,12.30,
1,2016,90,2228,703,19.96,3,81.70,3,.00,3,.08,3,29.94,3,6.13,3,129.70,3,.00,3,12.30,
1,2016,90,2229,703,19.90,3,81.50,3,.00,3,.08,3,29.94,3,5.93,3,143.40,3,.00,3,12.29,
1,2016,90,2230,703,19.90,3,81.70,3,.00,3,.08,3,29.94,3,5.67,3,141.70,3,.00,3,12.27,
1,2016,90,2231,703,19.83,3,81.70,3,.00,3,.08,3,29.94,3,5.29,3,136.40,3,.00,3,12.30,
1,2016,90,2232,703,19.86,3,81.60,3,.00,3,.08,3,29.94,3,5.87,3,132.30,3,.00,3,12.29,
1,2016,90,2233,703,19.89,3,81.50,3,.00,3,.08,3,29.94,3,6.55,3,139.60,3,.00,3,12.30,
1,2016,90,2234,703,19.86,3,81.80,3,.00,3,.08,3,29.94,3,6.12,3,137.60,3,.00,3,12.29,
1,2016,90,2235,703,19.83,3,81.60,3,.00,3,.08,3,29.94,3,6.40,3,140.90,3,.00,3,12.29,
1,2016,90,2236,703,19.89,3,82.10,3,.00,3,.08,3,29.93,3,6.25,3,126.10,3,.00,3,12.28,
1,2016,90,2237,703,19.93,3,82.00,3,.00,3,.08,3,29.93,3,5.78,3,138.30,3,.00,3,12.29,
1,2016,90,2238,703,19.79,3,81.70,3,.00,3,.08,3,29.93,3,6.58,3,154.20,3,.00,3,12.29,
1,2016,90,2239,703,19.83,3,81.90,3,.00,3,.00,3,29.94,3,5.91,3,131.60,3,.00,3,12.29,
1,2016,90,2240,703,19.89,3,81.90,3,.00,3,.08,3,29.93,3,5.28,3,141.60,3,.00,3,12.29,
1,2016,90,2241,703,19.83,3,82.50,3,.00,3,.08,3,29.93,3,5.19,3,122.00,3,.00,3,12.29,
1,2016,90,2242,703,19.76,3,82.50,3,.00,3,.08,3,29.93,3,5.73,3,120.00,3,.00,3,12.29,
1,2016,90,2243,703,19.79,3,82.20,3,.00,3,.00,3,29.93,3,5.35,3,176.40,3,.00,3,12.29,
1,2016,90,2244,703,19.79,3,81.60,3,.00,3,.08,3,29.93,3,6.43,3,192.00,3,.00,3,12.29,
1,2016,90,2245,703,19.83,3,81.90,3,.00,3,.08,3,29.93,3,6.31,3,181.60,3,.00,3,12.29,
1,2016,90,2246,703,19.76,3,82.10,3,.00,3,.08,3,29.93,3,5.68,3,177.20,3,.00,3,12.26,
1,2016,90,2247,703,19.73,3,82.20,3,.00,3,.08,3,29.92,3,5.78,3,132.50,3,.00,3,12.29,
1,2016,90,2248,703,19.86,3,81.90,3,.00,3,.00,3,29.92,3,6.68,3,128.30,3,.00,3,12.29,
1,2016,90,2249,703,19.83,3,82.30,3,.00,3,.00,3,29.92,3,7.15,3,139.80,3,.00,3,12.29,
1,2016,90,2250,703,19.83,3,82.10,3,.00,3,.08,3,29.92,3,6.59,3,132.20,3,.00,3,12.29,
1,2016,90,2251,703,19.73,3,81.70,3,.00,3,.08,3,29.92,3,7.34,3,125.10,3,.00,3,12.29,
1,2016,90,2252,703,19.79,3,82.30,3,.00,3,.08,3,29.92,3,7.82,3,131.10,3,.00,3,12.27,
1,2016,90,2253,703,19.79,3,81.90,3,.00,3,.08,3,29.92,3,6.96,3,129.40,3,.00,3,12.29,
1,2016,90,2254,703,19.83,3,81.50,3,.00,3,.08,3,29.92,3,8.18,3,130.30,3,.00,3,12.29,
1,2016,90,2255,703,19.73,3,81.80,3,.00,3,.00,3,29.92,3,6.98,3,141.10,3,.00,3,12.29,
1,2016,90,2256,703,19.72,3,82.10,3,.00,3,.08,3,29.92,3,7.37,3,136.00,3,.00,3,12.29,
1,2016,90,2257,703,19.79,3,81.80,3,.00,3,.08,3,29.91,3,8.46,3,121.80,3,.00,3,12.29,
1,2016,90,2258,703,19.76,3,81.60,3,.00,3,.08,3,29.91,3,7.98,3,123.40,3,.00,3,12.29,
1,2016,90,2259,703,19.86,3,82.00,3,.00,3,.08,3,29.91,3,8.25,3,128.10,3,.00,3,12.28,
1,2016,90,2300,703,19.76,3,81.50,3,.00,3,.08,3,29.91,3,8.48,3,142.40,3,.00,3,12.28,
1,2016,90,2301,703,19.86,3,82.10,3,.00,3,.08,3,29.91,3,8.20,3,131.20,3,.00,3,12.29,
1,2016,90,2302,703,19.86,3,82.00,3,.00,3,.08,3,29.91,3,6.94,3,138.40,3,.00,3,12.29,
1,2016,90,2303,703,19.79,3,82.50,3,.00,3,.08,3,29.91,3,7.07,3,136.90,3,.00,3,12.29,
1,2016,90,2304,703,19.79,3,83.00,3,.00,3,.08,3,29.91,3,6.26,3,138.00,3,.00,3,12.25,
1,2016,90,2305,703,19.72,3,82.10,3,.00,3,.08,3,29.91,3,7.08,3,131.70,3,.00,3,12.29,
1,2016,90,2306,703,19.82,3,82.20,3,.00,3,.00,3,29.91,3,7.39,3,143.70,3,.00,3,12.29,
1,2016,90,2307,703,19.76,3,82.40,3,.00,3,.08,3,29.91,3,6.78,3,137.50,3,.00,3,12.29,
1,2016,90,2308,703,19.76,3,82.00,3,.00,3,.08,3,29.91,3,7.94,3,135.30,3,.00,3,12.27,
1,2016,90,2309,703,19.79,3,82.20,3,.00,3,.08,3,29.91,3,7.12,3,139.00,3,.00,3,12.28,
1,2016,90,2310,703,19.76,3,82.50,3,.00,3,.00,3,29.91,3,6.44,3,126.80,3,.00,3,12.29,
1,2016,90,2311,703,19.79,3,82.30,3,.00,3,.08,3,29.91,3,7.70,3,141.00,3,.00,3,12.28,
1,2016,90,2312,703,19.79,3,82.60,3,.00,3,.00,3,29.91,3,7.21,3,142.30,3,.00,3,12.28,
1,2016,90,2313,703,19.72,3,82.70,3,.00,3,.00,3,29.91,3,6.16,3,140.90,3,.00,3,12.28,
1,2016,90,2314,703,19.72,3,82.60,3,.00,3,.08,3,29.91,3,6.48,3,142.40,3,.00,3,12.28,
1,2016,90,2315,703,19.72,3,82.90,3,.00,3,.08,3,29.91,3,8.04,3,138.50,3,.00,3,12.28,
1,2016,90,2316,703,19.76,3,82.60,3,.00,3,.08,3,29.91,3,7.27,3,140.50,3,.00,3,12.25,
1,2016,90,2317,703,19.72,3,82.90,3,.00,3,.08,3,29.91,3,8.35,3,136.40,3,.00,3,12.28,
1,2016,90,2318,703,19.72,3,82.60,3,.00,3,.08,3,29.90,3,7.10,3,141.90,3,.00,3,12.28,
1,2016,90,2319,703,19.72,3,82.50,3,.00,3,.08,3,29.90,3,7.97,3,135.00,3,.00,3,12.28,
1,2016,90,2320,703,19.76,3,82.20,3,.00,3,.08,3,29.90,3,7.59,3,136.60,3,.00,3,12.28,
1,2016,90,2321,703,19.79,3,82.60,3,.00,3,.00,3,29.90,3,7.69,3,135.00,3,.00,3,12.28,
1,2016,90,2322,703,19.72,3,82.40,3,.00,3,.08,3,29.90,3,7.37,3,130.50,3,.00,3,12.28,
1,2016,90,2323,703,19.76,3,82.80,3,.00,3,.08,3,29.90,3,6.80,3,131.50,3,.00,3,12.28,
1,2016,90,2324,703,19.76,3,82.60,3,.00,3,.08,3,29.90,3,6.74,3,124.70,3,.00,3,12.28,
1,2016,90,2325,703,19.72,3,82.80,3,.00,3,.08,3,29.90,3,8.19,3,140.30,3,.00,3,12.28,
1,2016,90,2326,703,19.66,3,82.30,3,.00,3,.08,3,29.90,3,7.16,3,129.80,3,.00,3,12.28,
1,2016,90,2327,703,19.76,3,82.40,3,.00,3,.08,3,29.90,3,6.03,3,137.40,3,.00,3,12.28,
1,2016,90,2328,703,19.69,3,82.50,3,.00,3,.08,3,29.90,3,6.04,3,143.00,3,.00,3,12.28,
1,2016,90,2329,703,19.72,3,82.50,3,.00,3,.00,3,29.90,3,7.41,3,140.10,3,.00,3,12.28,
1,2016,90,2330,703,19.76,3,82.50,3,.00,3,.08,3,29.90,3,6.96,3,142.70,3,.00,3,12.28,
1,2016,90,2331,703,19.72,3,82.50,3,.00,3,.08,3,29.90,3,6.42,3,144.40,3,.00,3,12.28,
1,2016,90,2332,703,19.76,3,82.60,3,.00,3,.08,3,29.90,3,5.44,3,139.00,3,.00,3,12.28,
1,2016,90,2333,703,19.79,3,82.50,3,.00,3,.08,3,29.91,3,6.12,3,134.60,3,.00,3,12.28,
1,2016,90,2334,703,19.83,3,82.60,3,.00,3,.08,3,29.91,3,5.78,3,147.90,3,.00,3,12.28,
1,2016,90,2335,703,19.76,3,82.40,3,.00,3,.08,3,29.91,3,5.59,3,143.60,3,.00,3,12.28,
1,2016,90,2336,703,19.79,3,82.80,3,.00,3,.08,3,29.91,3,5.18,3,150.10,3,.00,3,12.28,
1,2016,90,2337,703,19.83,3,83.00,3,.00,3,.08,3,29.91,3,5.20,3,129.50,3,.00,3,12.28,
1,2016,90,2338,703,19.76,3,82.90,3,.00,3,.08,3,29.91,3,5.87,3,140.60,3,.00,3,12.28,
1,2016,90,2339,703,19.86,3,82.20,3,.00,3,.08,3,29.91,3,7.31,3,143.00,3,.00,3,12.28,
1,2016,90,2340,703,19.86,3,82.00,3,.00,3,.08,3,29.91,3,6.63,3,137.90,3,.00,3,12.27,
1,2016,90,2341,703,19.82,3,81.80,3,.00,3,.08,3,29.91,3,6.72,3,144.40,3,.00,3,12.28,
1,2016,90,2342,703,19.79,3,81.80,3,.00,3,.08,3,29.91,3,7.93,3,148.20,3,.00,3,12.28,
1,2016,90,2343,703,19.89,3,82.00,3,.00,3,.08,3,29.91,3,6.55,3,148.70,3,.00,3,12.28,
1,2016,90,2344,703,19.86,3,82.30,3,.00,3,.00,3,29.91,3,5.75,3,149.30,3,.00,3,12.28,
1,2016,90,2345,703,19.86,3,82.00,3,.00,3,.08,3,29.91,3,5.91,3,149.20,3,.00,3,12.28,
1,2016,90,2346,703,19.76,3,82.40,3,.00,3,.08,3,29.91,3,6.66,3,136.60,3,.00,3,12.24,
1,2016,90,2347,703,19.86,3,82.30,3,.00,3,.08,3,29.91,3,6.55,3,149.60,3,.00,3,12.27,
1,2016,90,2348,703,19.76,3,82.20,3,.00,3,.08,3,29.91,3,6.63,3,134.50,3,.00,3,12.27,
1,2016,90,2349,703,19.86,3,82.50,3,.00,3,.08,3,29.90,3,6.88,3,127.30,3,.00,3,12.27,
1,2016,90,2350,703,19.86,3,82.10,3,.00,3,.08,3,29.90,3,5.99,3,146.30,3,.00,3,12.27,
1,2016,90,2351,703,19.83,3,82.70,3,.00,3,.08,3,29.90,3,6.37,3,146.80,3,.00,3,12.27,
1,2016,90,2352,703,19.86,3,82.40,3,.00,3,.08,3,29.90,3,5.58,3,138.90,3,.00,3,12.27,
1,2016,90,2353,703,19.83,3,81.70,3,.00,3,.08,3,29.90,3,7.67,3,137.00,3,.00,3,12.27,
1,2016,90,2354,703,19.89,3,82.80,3,.00,3,.08,3,29.90,3,5.62,3,138.70,3,.00,3,12.27,
1,2016,90,2355,703,19.86,3,82.50,3,.00,3,.08,3,29.90,3,7.00,3,141.40,3,.00,3,12.27,
1,2016,90,2356,703,19.76,3,82.20,3,.00,3,.08,3,29.90,3,6.69,3,147.70,3,.00,3,12.27,
1,2016,90,2357,703,19.79,3,82.70,3,.00,3,.08,3,29.90,3,6.16,3,141.50,3,.00,3,12.27,
1,2016,90,2358,703,19.83,3,82.40,3,.00,3,.08,3,29.90,3,6.30,3,146.30,3,.00,3,12.27,
1,2016,90,2359,703,19.76,3,82.90,3,.00,3,.08,3,29.90,3,5.78,3,136.70,3,.00,3,12.27,
1,2016,90,2400,703,19.69,3,82.70,3,.00,3,.00,3,29.90,3,6.46,3,142.50,3,.00,3,12.27,
1,2016,91,1,703,19.79,3,82.70,3,.00,3,.08,3,29.90,3,6.14,3,144.90,3,.00,3,12.27,
1,2016,91,2,703,19.69,3,82.60,3,.00,3,.08,3,29.90,3,6.73,3,134.70,3,.00,3,12.27,
1,2016,91,3,703,19.76,3,82.60,3,.00,3,.08,3,29.90,3,6.48,3,148.80,3,.00,3,12.27,
1,2016,91,4,703,19.76,3,82.40,3,.00,3,.08,3,29.90,3,8.00,3,140.40,3,.00,3,12.27,
1,2016,91,5,703,19.73,3,82.50,3,.00,3,.00,3,29.90,3,7.49,3,127.60,3,.00,3,12.27,
1,2016,91,6,703,19.66,3,82.80,3,.00,3,.08,3,29.90,3,5.97,3,151.00,3,.00,3,12.27,
1,2016,91,7,703,19.79,3,82.70,3,.00,3,.08,3,29.90,3,7.86,3,137.00,3,.00,3,12.27,
1,2016,91,8,703,19.66,3,82.50,3,.00,3,.08,3,29.89,3,7.25,3,152.90,3,.00,3,12.27,
1,2016,91,9,703,19.73,3,82.50,3,.00,3,.08,3,29.89,3,7.77,3,143.80,3,.00,3,12.27,
1,2016,91,10,703,19.72,3,82.50,3,.00,3,.00,3,29.89,3,7.08,3,141.90,3,.00,3,12.27,
1,2016,91,11,703,19.69,3,82.70,3,.00,3,.08,3,29.89,3,6.72,3,129.30,3,.00,3,12.27,
1,2016,91,12,703,19.72,3,83.30,3,.00,3,.08,3,29.89,3,7.46,3,126.50,3,.00,3,12.26,
1,2016,91,13,703,19.66,3,82.70,3,.00,3,.08,3,29.89,3,7.94,3,117.30,3,.00,3,12.27,
1,2016,91,14,703,19.66,3,83.20,3,.00,3,.08,3,29.89,3,7.46,3,139.10,3,.00,3,12.26,
1,2016,91,15,703,19.62,3,83.00,3,.00,3,.00,3,29.88,3,7.68,3,128.30,3,.00,3,12.27,
1,2016,91,16,703,19.72,3,83.10,3,.00,3,.08,3,29.88,3,8.41,3,141.00,3,.00,3,12.23,
1,2016,91,17,703,19.72,3,82.80,3,.00,3,.08,3,29.88,3,9.92,3,127.90,3,.00,3,12.26,
1,2016,91,18,703,19.76,3,82.50,3,.00,3,.08,3,29.88,3,9.39,3,141.60,3,.00,3,12.26,
1,2016,91,19,703,19.76,3,82.70,3,.00,3,.08,3,29.88,3,8.76,3,130.50,3,.00,3,12.27,
1,2016,91,20,703,19.79,3,82.40,3,.00,3,.08,3,29.88,3,9.21,3,131.70,3,.00,3,12.27,
1,2016,91,21,703,19.83,3,82.80,3,.00,3,.00,3,29.88,3,9.64,3,147.80,3,.00,3,12.27,
1,2016,91,22,703,19.79,3,82.50,3,.00,3,.08,3,29.88,3,8.72,3,133.00,3,.00,3,12.26,
1,2016,91,23,703,19.79,3,82.30,3,.00,3,.08,3,29.88,3,8.74,3,138.20,3,.00,3,12.26,
1,2016,91,24,703,19.83,3,82.00,3,.00,3,.08,3,29.88,3,10.74,3,145.60,3,.00,3,12.27,
1,2016,91,25,703,19.83,3,82.40,3,.00,3,.00,3,29.88,3,8.92,3,137.10,3,.00,3,12.26,
1,2016,91,26,703,19.76,3,82.80,3,.00,3,.00,3,29.88,3,8.34,3,155.70,3,.00,3,12.23,
1,2016,91,27,703,19.76,3,82.00,3,.00,3,.00,3,29.88,3,10.92,3,143.10,3,.00,3,12.27,
1,2016,91,28,703,19.89,3,82.40,3,.00,3,.00,3,29.87,3,10.25,3,153.10,3,.00,3,12.26,
1,2016,91,29,703,19.89,3,82.00,3,.00,3,.00,3,29.87,3,11.00,3,138.00,3,.00,3,12.26,
1,2016,91,30,703,19.89,3,82.20,3,.00,3,.08,3,29.87,3,9.45,3,134.80,3,.00,3,12.26,
1,2016,91,31,703,19.93,3,82.50,3,.00,3,.00,3,29.87,3,8.45,3,151.50,3,.00,3,12.26,
1,2016,91,32,703,19.83,3,82.40,3,.00,3,.08,3,29.87,3,9.39,3,137.20,3,.00,3,12.26,
1,2016,91,33,703,19.93,3,82.00,3,.00,3,.00,3,29.87,3,10.29,3,143.60,3,.00,3,12.26,
1,2016,91,34,703,19.93,3,82.30,3,.00,3,.08,3,29.87,3,11.11,3,135.70,3,.00,3,12.26,
1,2016,91,35,703,19.93,3,82.10,3,.00,3,.08,3,29.87,3,11.00,3,150.10,3,.00,3,12.26,
1,2016,91,36,703,19.96,3,82.50,3,.00,3,.00,3,29.87,3,11.05,3,132.00,3,.00,3,12.26,
1,2016,91,37,703,19.96,3,82.60,3,.00,3,.08,3,29.87,3,9.82,3,142.00,3,.00,3,12.26,
1,2016,91,38,703,19.96,3,82.40,3,.00,3,.08,3,29.87,3,11.05,3,142.80,3,.00,3,12.26,
1,2016,91,39,703,20.00,3,82.20,3,.00,3,.08,3,29.87,3,11.60,3,157.60,3,.00,3,12.26,
1,2016,91,40,703,20.06,3,82.00,3,.00,3,.08,3,29.87,3,12.20,3,148.50,3,.00,3,12.26,
1,2016,91,41,703,20.13,3,81.40,3,.00,3,.08,3,29.87,3,13.62,3,134.70,3,.00,3,12.26,
1,2016,91,42,703,20.10,3,81.60,3,.00,3,.08,3,29.87,3,11.39,3,143.60,3,.00,3,12.26,
1,2016,91,43,703,20.03,3,81.80,3,.00,3,.08,3,29.86,3,11.46,3,141.50,3,.00,3,12.26,
1,2016,91,44,703,20.06,3,81.60,3,.00,3,.00,3,29.86,3,12.63,3,162.50,3,.00,3,12.25,
1,2016,91,45,703,20.13,3,81.50,3,.00,3,.08,3,29.86,3,12.69,3,145.40,3,.00,3,12.26,
1,2016,91,46,703,20.10,3,81.90,3,.00,3,.08,3,29.87,3,13.11,3,145.50,3,.00,3,12.23,
1,2016,91,47,703,20.23,3,81.80,3,.00,3,.08,3,29.86,3,11.99,3,150.20,3,.00,3,12.26,
1,2016,91,48,703,20.13,3,82.10,3,.00,3,.08,3,29.86,3,12.67,3,149.00,3,.00,3,12.26,
1,2016,91,49,703,20.13,3,81.70,3,.00,3,.00,3,29.86,3,12.39,3,151.30,3,.00,3,12.26,
1,2016,91,50,703,20.20,3,81.90,3,.00,3,.00,3,29.86,3,12.37,3,143.80,3,.00,3,12.26,
1,2016,91,51,703,20.16,3,81.90,3,.00,3,.00,3,29.86,3,12.67,3,144.90,3,.00,3,12.26,
1,2016,91,52,703,20.16,3,82.10,3,.00,3,.08,3,29.86,3,12.96,3,149.20,3,.00,3,12.26,
1,2016,91,53,703,20.23,3,81.60,3,.00,3,.08,3,29.86,3,13.16,3,139.50,3,.00,3,12.26,
1,2016,91,54,703,20.36,3,81.10,3,.00,3,.08,3,29.85,3,16.41,3,137.00,3,.00,3,12.26,
1,2016,91,55,703,20.33,3,81.10,3,.00,3,.08,3,29.86,3,13.98,3,144.10,3,.00,3,12.25,
1,2016,91,56,703,20.30,3,81.50,3,.00,3,.08,3,29.85,3,13.24,3,144.10,3,.00,3,12.26,
1,2016,91,57,703,20.36,3,81.20,3,.00,3,.08,3,29.85,3,14.37,3,148.20,3,.00,3,12.26,
1,2016,91,58,703,20.40,3,81.00,3,.00,3,.08,3,29.86,3,14.37,3,135.20,3,.00,3,12.26,
1,2016,91,59,703,20.43,3,80.80,3,.00,3,.08,3,29.85,3,15.53,3,147.30,3,.00,3,12.25,
1,2016,91,100,703,20.47,3,81.40,3,.00,3,.08,3,29.86,3,14.50,3,139.50,3,.00,3,12.25,
1,2016,91,101,703,20.40,3,81.20,3,.00,3,.00,3,29.86,3,12.11,3,152.70,3,.00,3,12.26,
1,2016,91,102,703,20.40,3,81.30,3,.00,3,.00,3,29.85,3,13.32,3,150.40,3,.00,3,12.26,
1,2016,91,103,703,20.40,3,80.90,3,.00,3,.08,3,29.85,3,16.16,3,151.10,3,.00,3,12.26,
1,2016,91,104,703,20.57,3,81.00,3,.00,3,.08,3,29.85,3,16.79,3,149.00,3,.00,3,12.25,
1,2016,91,105,703,20.43,3,80.90,3,.00,3,.08,3,29.85,3,15.82,3,136.40,3,.00,3,12.25,
1,2016,91,106,703,20.50,3,81.10,3,.00,3,.08,3,29.85,3,14.50,3,158.90,3,.00,3,12.26,
1,2016,91,107,703,20.47,3,81.40,3,.00,3,.08,3,29.85,3,14.02,3,158.00,3,.00,3,12.25,
1,2016,91,108,703,20.50,3,80.70,3,.00,3,.00,3,29.85,3,17.07,3,148.00,3,.00,3,12.25,
1,2016,91,109,703,20.60,3,80.90,3,.00,3,.08,3,29.85,3,15.66,3,148.80,3,.00,3,12.21,
1,2016,91,110,703,20.57,3,80.40,3,.00,3,.08,3,29.84,3,17.15,3,143.20,3,.00,3,12.22,
1,2016,91,111,703,20.60,3,80.50,3,.00,3,.08,3,29.85,3,17.47,3,139.80,3,.00,3,12.25,
1,2016,91,112,703,20.64,3,80.70,3,.00,3,.08,3,29.85,3,14.05,3,157.80,3,.00,3,12.25,
1,2016,91,113,703,20.57,3,80.70,3,.00,3,.08,3,29.85,3,14.62,3,140.80,3,.00,3,12.25,
1,2016,91,114,703,20.53,3,80.80,3,.00,3,.08,3,29.85,3,14.09,3,131.60,3,.00,3,12.25,
1,2016,91,115,703,20.57,3,80.90,3,.00,3,.00,3,29.85,3,15.64,3,150.10,3,.00,3,12.25,
1,2016,91,116,703,20.60,3,81.30,3,.00,3,.00,3,29.85,3,13.55,3,155.60,3,.00,3,12.21,
1,2016,91,117,703,20.57,3,80.90,3,.00,3,.00,3,29.85,3,14.02,3,151.30,3,.00,3,12.24,
1,2016,91,118,703,20.57,3,81.00,3,.00,3,.08,3,29.85,3,15.44,3,151.90,3,.00,3,12.25,
1,2016,91,119,703,20.60,3,81.30,3,.00,3,.00,3,29.85,3,14.97,3,144.00,3,.00,3,12.25,
1,2016,91,120,703,20.60,3,80.60,3,.00,3,.08,3,29.84,3,16.89,3,150.00,3,.00,3,12.25,
1,2016,91,121,703,20.67,3,80.90,3,.00,3,.08,3,29.85,3,15.59,3,144.90,3,.00,3,12.25,
1,2016,91,122,703,20.64,3,80.80,3,.00,3,.08,3,29.85,3,14.49,3,153.80,3,.00,3,12.25,
1,2016,91,123,703,20.64,3,80.90,3,.00,3,.00,3,29.85,3,15.35,3,141.80,3,.00,3,12.25,
1,2016,91,124,703,20.67,3,81.10,3,.00,3,.08,3,29.84,3,15.44,3,155.70,3,.00,3,12.25,
1,2016,91,125,703,20.64,3,80.90,3,.00,3,.08,3,29.84,3,15.37,3,148.60,3,.00,3,12.21,
1,2016,91,126,703,20.67,3,81.40,3,.00,3,.08,3,29.84,3,14.83,3,135.40,3,.00,3,12.24,
1,2016,91,127,703,20.74,3,80.80,3,.00,3,.08,3,29.84,3,16.83,3,144.90,3,.00,3,12.22,
1,2016,91,128,703,20.64,3,81.20,3,.00,3,.08,3,29.84,3,14.83,3,155.30,3,.00,3,12.24,
1,2016,91,129,703,20.61,3,81.20,3,.00,3,.08,3,29.84,3,15.76,3,136.50,3,.00,3,12.25,
1,2016,91,130,703,20.71,3,81.30,3,.00,3,.08,3,29.84,3,16.92,3,146.00,3,.00,3,12.25,
1,2016,91,131,703,20.74,3,81.10,3,.00,3,.08,3,29.84,3,15.52,3,144.10,3,.00,3,12.21,
1,2016,91,132,703,20.74,3,80.90,3,.00,3,.08,3,29.84,3,17.12,3,152.70,3,.00,3,12.25,
1,2016,91,133,703,20.70,3,81.10,3,.00,3,.08,3,29.84,3,14.41,3,146.00,3,.00,3,12.24,
1,2016,91,134,703,20.77,3,81.30,3,.00,3,.08,3,29.84,3,16.00,3,163.00,3,.00,3,12.24,
1,2016,91,135,703,20.64,3,81.60,3,.00,3,.08,3,29.85,3,13.39,3,153.80,3,.00,3,12.24,
1,2016,91,136,703,20.60,3,81.80,3,.00,3,.00,3,29.84,3,14.96,3,142.20,3,.00,3,12.24,
1,2016,91,137,703,20.67,3,81.70,3,.00,3,.08,3,29.85,3,14.96,3,153.20,3,.00,3,12.24,
1,2016,91,138,703,20.67,3,81.70,3,.00,3,.08,3,29.84,3,15.02,3,144.60,3,.00,3,12.24,
1,2016,91,139,703,20.57,3,81.70,3,.00,3,.00,3,29.84,3,15.36,3,146.90,3,.00,3,12.25,
1,2016,91,140,703,20.64,3,81.60,3,.00,3,.00,3,29.84,3,15.99,3,142.30,3,.00,3,12.25,
1,2016,91,141,703,20.74,3,82.10,3,.00,3,.08,3,29.84,3,14.40,3,143.60,3,.00,3,12.25,
1,2016,91,142,703,20.71,3,81.80,3,.00,3,.00,3,29.85,3,15.83,3,143.80,3,.00,3,12.21,
1,2016,91,143,703,20.74,3,81.90,3,.00,3,.08,3,29.84,3,15.52,3,138.30,3,.00,3,12.24,
1,2016,91,144,703,20.74,3,81.60,3,.00,3,.08,3,29.84,3,16.21,3,144.60,3,.00,3,12.21,
1,2016,91,145,703,20.67,3,81.70,3,.00,3,.08,3,29.84,3,15.72,3,145.20,3,.00,3,12.24,
1,2016,91,146,703,20.74,3,82.10,3,.00,3,.08,3,29.84,3,14.67,3,142.90,3,.00,3,12.21,
1,2016,91,147,703,20.64,3,82.20,3,.00,3,.08,3,29.85,3,14.23,3,150.10,3,.00,3,12.24,
1,2016,91,148,703,20.64,3,82.60,3,.00,3,.08,3,29.84,3,13.13,3,145.00,3,.00,3,12.23,
1,2016,91,149,703,20.50,3,82.40,3,.00,3,.08,3,29.84,3,14.09,3,152.10,3,.00,3,12.25,
1,2016,91,150,703,20.64,3,82.30,3,.00,3,.08,3,29.84,3,14.37,3,136.60,3,.00,3,12.24,
1,2016,91,151,703,20.64,3,82.80,3,.00,3,.08,3,29.84,3,12.41,3,142.70,3,.00,3,12.24,
1,2016,91,152,703,20.60,3,82.50,3,.00,3,.08,3,29.84,3,14.89,3,142.50,3,.00,3,12.24,
1,2016,91,153,703,20.67,3,82.70,3,.00,3,.00,3,29.84,3,14.96,3,150.00,3,.00,3,12.24,
1,2016,91,154,703,20.74,3,82.50,3,.00,3,.08,3,29.84,3,14.28,3,152.10,3,.00,3,12.24,
1,2016,91,155,703,20.64,3,82.90,3,.00,3,.08,3,29.84,3,14.15,3,153.40,3,.00,3,12.24,
1,2016,91,156,703,20.77,3,82.80,3,.00,3,.08,3,29.84,3,16.76,3,151.70,3,.00,3,12.23,
1,2016,91,157,703,20.70,3,82.80,3,.00,3,.08,3,29.84,3,15.19,3,146.40,3,.00,3,12.24,
1,2016,91,158,703,20.67,3,83.00,3,.00,3,.08,3,29.84,3,14.33,3,150.10,3,.00,3,12.24,
1,2016,91,159,703,20.60,3,83.20,3,.00,3,.00,3,29.85,3,13.05,3,152.50,3,.00,3,12.23,
1,2016,91,200,703,20.74,3,83.40,3,.00,3,.08,3,29.85,3,14.25,3,141.00,3,.00,3,12.24,
1,2016,91,201,703,20.64,3,83.50,3,.00,3,.08,3,29.84,3,13.82,3,145.10,3,.00,3,12.24,
1,2016,91,202,703,20.64,3,83.50,3,.00,3,.08,3,29.84,3,14.65,3,146.60,3,.00,3,12.23,
1,2016,91,203,703,20.70,3,83.40,3,.00,3,.08,3,29.84,3,14.20,3,156.30,3,.00,3,12.24,
1,2016,91,204,703,20.64,3,83.50,3,.00,3,.08,3,29.84,3,12.71,3,155.00,3,.00,3,12.24,
1,2016,91,205,703,20.60,3,83.50,3,.00,3,.08,3,29.84,3,14.34,3,144.90,3,.00,3,12.24,
1,2016,91,206,703,20.74,3,83.70,3,.00,3,.08,3,29.84,3,14.23,3,144.00,3,.00,3,12.23,
1,2016,91,207,703,20.70,3,83.70,3,.00,3,.08,3,29.83,3,15.25,3,148.70,3,.00,3,12.24,
1,2016,91,208,703,20.70,3,83.60,3,.00,3,.08,3,29.84,3,14.25,3,146.20,3,.00,3,12.23,
1,2016,91,209,703,20.67,3,83.80,3,.00,3,.08,3,29.84,3,13.77,3,140.60,3,.00,3,12.24,
1,2016,91,210,703,20.77,3,84.10,3,.00,3,.08,3,29.84,3,15.87,3,145.00,3,.00,3,12.24,
1,2016,91,211,703,20.70,3,83.80,3,.00,3,.08,3,29.84,3,14.03,3,133.90,3,.00,3,12.24,
1,2016,91,212,703,20.74,3,83.90,3,.00,3,.08,3,29.84,3,15.17,3,146.00,3,.00,3,12.23,
1,2016,91,213,703,20.77,3,83.80,3,.00,3,.08,3,29.84,3,15.26,3,150.20,3,.00,3,12.23,
1,2016,91,214,703,20.77,3,83.90,3,.00,3,.08,3,29.84,3,14.89,3,145.20,3,.00,3,12.23,
1,2016,91,215,703,20.70,3,84.00,3,.00,3,.08,3,29.84,3,12.65,3,146.90,3,.00,3,12.23,
1,2016,91,216,703,20.74,3,84.00,3,.00,3,.00,3,29.84,3,14.70,3,153.60,3,.00,3,12.21,
1,2016,91,217,703,20.77,3,84.00,3,.00,3,.00,3,29.84,3,13.26,3,156.10,3,.00,3,12.23,
1,2016,91,218,703,20.74,3,84.20,3,.00,3,.08,3,29.84,3,13.72,3,150.00,3,.00,3,12.23,
1,2016,91,219,703,20.70,3,84.30,3,.00,3,.00,3,29.84,3,12.53,3,155.30,3,.00,3,12.23,
1,2016,91,220,703,20.67,3,84.30,3,.00,3,.00,3,29.84,3,12.79,3,159.00,3,.00,3,12.21,
1,2016,91,221,703,20.63,3,84.50,3,.00,3,.08,3,29.83,3,13.13,3,150.50,3,.00,3,12.23,
1,2016,91,222,703,20.63,3,84.30,3,.00,3,.08,3,29.83,3,13.95,3,137.50,3,.00,3,12.23,
1,2016,91,223,703,20.70,3,84.50,3,.00,3,.08,3,29.83,3,14.91,3,148.20,3,.00,3,12.23,
1,2016,91,224,703,20.74,3,84.20,3,.00,3,.08,3,29.83,3,16.15,3,127.00,3,.00,3,12.23,
1,2016,91,225,703,20.84,3,84.30,3,.00,3,.08,3,29.83,3,16.45,3,151.10,3,.00,3,12.23,
1,2016,91,226,703,20.80,3,84.30,3,.00,3,.08,3,29.83,3,13.55,3,147.20,3,.00,3,12.23,
1,2016,91,227,703,20.63,3,84.70,3,.00,3,.08,3,29.83,3,12.41,3,144.90,3,.00,3,12.23,
1,2016,91,228,703,20.67,3,84.70,3,.00,3,.00,3,29.83,3,12.92,3,146.80,3,.00,3,12.23,
1,2016,91,229,703,20.67,3,84.70,3,.00,3,.08,3,29.83,3,13.98,3,144.10,3,.00,3,12.23,
1,2016,91,230,703,20.67,3,84.80,3,.00,3,.08,3,29.83,3,14.29,3,150.40,3,.00,3,12.23,
1,2016,91,231,703,20.74,3,84.80,3,.00,3,.08,3,29.83,3,14.73,3,138.70,3,.00,3,12.23,
1,2016,91,232,703,20.74,3,84.60,3,.00,3,.00,3,29.83,3,15.04,3,141.50,3,.00,3,12.23,
1,2016,91,233,703,20.70,3,85.10,3,.00,3,.08,3,29.83,3,12.08,3,157.00,3,.00,3,12.23,
1,2016,91,234,703,20.70,3,84.80,3,.00,3,.08,3,29.83,3,12.97,3,154.60,3,.00,3,12.23,
1,2016,91,235,703,20.70,3,84.70,3,.00,3,.08,3,29.83,3,14.02,3,152.00,3,.00,3,12.23,
1,2016,91,236,703,20.74,3,84.80,3,.00,3,.08,3,29.83,3,15.89,3,145.10,3,.00,3,12.23,
1,2016,91,237,703,20.74,3,84.70,3,.00,3,.08,3,29.83,3,13.43,3,148.60,3,.00,3,12.23,
1,2016,91,238,703,20.74,3,84.70,3,.00,3,.08,3,29.83,3,13.27,3,144.60,3,.00,3,12.23,
1,2016,91,239,703,20.70,3,84.60,3,.00,3,.08,3,29.83,3,15.11,3,146.50,3,.00,3,12.19,
1,2016,91,240,703,20.77,3,84.60,3,.00,3,.08,3,29.84,3,13.63,3,157.80,3,.00,3,12.23,
1,2016,91,241,703,20.70,3,85.00,3,.00,3,.08,3,29.84,3,12.81,3,154.30,3,.00,3,12.20,
1,2016,91,242,703,20.70,3,84.90,3,.00,3,.00,3,29.84,3,13.57,3,159.40,3,.00,3,12.23,
1,2016,91,243,703,20.77,3,84.70,3,.00,3,.08,3,29.84,3,14.07,3,151.90,3,.00,3,12.23,
1,2016,91,244,703,20.84,3,84.60,3,.00,3,.08,3,29.84,3,14.60,3,149.80,3,.00,3,12.23,
1,2016,91,245,703,20.70,3,84.70,3,.00,3,.08,3,29.84,3,12.23,3,160.70,3,.00,3,12.23,
1,2016,91,246,703,20.74,3,84.90,3,.00,3,.08,3,29.84,3,12.59,3,161.80,3,.00,3,12.20,
1,2016,91,247,703,20.67,3,85.10,3,.00,3,.08,3,29.83,3,13.90,3,157.80,3,.00,3,12.22,
1,2016,91,248,703,20.74,3,84.90,3,.00,3,.08,3,29.83,3,13.91,3,148.70,3,.00,3,12.22,
1,2016,91,249,703,20.67,3,85.20,3,.00,3,.08,3,29.83,3,11.68,3,150.50,3,.00,3,12.22,
1,2016,91,250,703,20.74,3,85.30,3,.00,3,.08,3,29.83,3,13.68,3,158.00,3,.00,3,12.23,
1,2016,91,251,703,20.74,3,85.40,3,.00,3,.08,3,29.83,3,13.70,3,144.20,3,.00,3,12.22,
1,2016,91,252,703,20.80,3,85.50,3,.00,3,.00,3,29.84,3,13.14,3,146.90,3,.00,3,12.21,
1,2016,91,253,703,20.77,3,85.30,3,.00,3,.08,3,29.83,3,12.79,3,156.50,3,.00,3,12.22,
1,2016,91,254,703,20.80,3,85.40,3,.00,3,.08,3,29.83,3,13.10,3,153.30,3,.00,3,12.22,
1,2016,91,255,703,20.77,3,85.20,3,.00,3,.08,3,29.83,3,16.01,3,149.90,3,.00,3,12.22,
1,2016,91,256,703,20.77,3,85.30,3,.00,3,.00,3,29.84,3,12.29,3,139.60,3,.00,3,12.22,
1,2016,91,257,703,20.74,3,85.40,3,.00,3,.08,3,29.84,3,12.92,3,147.20,3,.00,3,12.22,
1,2016,91,258,703,20.77,3,85.50,3,.00,3,.08,3,29.84,3,13.23,3,164.70,3,.00,3,12.22,
1,2016,91,259,703,20.80,3,85.10,3,.00,3,.00,3,29.84,3,13.76,3,138.70,3,.00,3,12.22,
1,2016,91,300,703,20.74,3,85.50,3,.00,3,.08,3,29.84,3,11.18,3,145.80,3,.00,3,12.22,
1,2016,91,301,703,20.77,3,85.50,3,.00,3,.00,3,29.84,3,11.43,3,156.40,3,.00,3,12.22,
1,2016,91,302,703,20.77,3,85.50,3,.00,3,.08,3,29.84,3,13.44,3,154.00,3,.00,3,12.22,
1,2016,91,303,703,20.74,3,85.70,3,.00,3,.08,3,29.84,3,12.81,3,160.90,3,.00,3,12.22,
1,2016,91,304,703,20.74,3,85.50,3,.00,3,.08,3,29.84,3,13.21,3,164.40,3,.00,3,12.21,
1,2016,91,305,703,20.80,3,85.80,3,.00,3,.08,3,29.83,3,10.74,3,150.50,3,.00,3,12.22,
1,2016,91,306,703,20.77,3,85.90,3,.00,3,.08,3,29.84,3,11.83,3,135.60,3,.00,3,12.22,
1,2016,91,307,703,20.74,3,85.90,3,.00,3,.08,3,29.84,3,11.60,3,141.50,3,.00,3,12.22,
1,2016,91,308,703,20.77,3,85.90,3,.00,3,.08,3,29.84,3,12.71,3,166.20,3,.00,3,12.18,
1,2016,91,309,703,20.77,3,86.00,3,.00,3,.08,3,29.84,3,9.46,3,155.70,3,.00,3,12.18,
1,2016,91,310,703,20.77,3,86.20,3,.00,3,.00,3,29.84,3,12.27,3,147.10,3,.00,3,12.22,
1,2016,91,311,703,20.77,3,86.00,3,.00,3,.08,3,29.84,3,12.08,3,157.80,3,.00,3,12.22,
1,2016,91,312,703,20.84,3,86.00,3,.00,3,.08,3,29.84,3,12.47,3,141.40,3,.00,3,12.22,
1,2016,91,313,703,20.90,3,86.00,3,.00,3,.08,3,29.84,3,13.01,3,150.80,3,.00,3,12.22,
1,2016,91,314,703,20.90,3,86.10,3,.00,3,.00,3,29.84,3,12.39,3,158.00,3,.00,3,12.22,
1,2016,91,315,703,20.90,3,85.80,3,.00,3,.08,3,29.84,3,12.82,3,149.10,3,.00,3,12.18,
1,2016,91,316,703,20.84,3,85.60,3,.00,3,.08,3,29.84,3,13.54,3,160.50,3,.00,3,12.18,
1,2016,91,317,703,20.90,3,85.90,3,.00,3,.08,3,29.84,3,11.76,3,163.20,3,.00,3,12.22,
1,2016,91,318,703,20.84,3,86.30,3,.00,3,.08,3,29.84,3,11.62,3,151.00,3,.00,3,12.18,
1,2016,91,319,703,20.87,3,86.20,3,.00,3,.08,3,29.83,3,11.95,3,153.00,3,.00,3,12.22,
1,2016,91,320,703,20.90,3,86.10,3,.00,3,.08,3,29.83,3,13.07,3,147.00,3,.00,3,12.22,
1,2016,91,321,703,20.90,3,86.10,3,.00,3,.00,3,29.83,3,12.32,3,149.20,3,.00,3,12.22,
1,2016,91,322,703,20.84,3,86.20,3,.00,3,.08,3,29.83,3,11.19,3,146.50,3,.00,3,12.22,
1,2016,91,323,703,20.77,3,86.40,3,.00,3,.00,3,29.83,3,11.82,3,150.70,3,.00,3,12.22,
1,2016,91,324,703,20.90,3,86.40,3,.00,3,.08,3,29.84,3,11.80,3,153.80,3,.00,3,12.18,
1,2016,91,325,703,20.90,3,86.30,3,.00,3,.08,3,29.83,3,11.34,3,145.70,3,.00,3,12.21,
1,2016,91,326,703,20.80,3,86.30,3,.00,3,.08,3,29.84,3,12.02,3,154.90,3,.00,3,12.21,
1,2016,91,327,703,20.90,3,86.50,3,.00,3,.08,3,29.84,3,11.82,3,150.50,3,.00,3,12.22,
1,2016,91,328,703,20.90,3,86.40,3,.00,3,.08,3,29.84,3,12.13,3,157.40,3,.00,3,12.22,
1,2016,91,329,703,20.94,3,86.10,3,.00,3,.08,3,29.84,3,14.22,3,149.60,3,.00,3,12.21,
1,2016,91,330,703,20.90,3,86.10,3,.00,3,.08,3,29.84,3,11.37,3,144.50,3,.00,3,12.21,
1,2016,91,331,703,20.94,3,86.20,3,.00,3,.08,3,29.84,3,11.31,3,152.00,3,.00,3,12.21,
1,2016,91,332,703,20.94,3,86.40,3,.00,3,.08,3,29.84,3,9.55,3,150.00,3,.00,3,12.21,
1,2016,91,333,703,20.90,3,86.80,3,.00,3,.08,3,29.84,3,10.83,3,151.30,3,.00,3,12.21,
1,2016,91,334,703,21.01,3,86.60,3,.00,3,.00,3,29.84,3,12.63,3,161.30,3,.00,3,12.21,
1,2016,91,335,703,21.11,3,86.10,3,.00,3,.00,3,29.84,3,14.86,3,137.70,3,.00,3,12.21,
1,2016,91,336,703,21.04,3,86.00,3,.00,3,.08,3,29.84,3,13.97,3,159.40,3,.00,3,12.21,
1,2016,91,337,703,21.01,3,86.20,3,.00,3,.00,3,29.84,3,12.06,3,150.40,3,.00,3,12.21,
1,2016,91,338,703,21.07,3,86.30,3,.00,3,.08,3,29.84,3,11.91,3,144.60,3,.00,3,12.21,
1,2016,91,339,703,20.94,3,86.30,3,.00,3,.08,3,29.84,3,10.79,3,133.70,3,.00,3,12.21,
1,2016,91,340,703,21.01,3,86.40,3,.00,3,.08,3,29.84,3,12.16,3,148.30,3,.00,3,12.21,
1,2016,91,341,703,21.07,3,86.40,3,.00,3,.00,3,29.84,3,12.98,3,155.90,3,.00,3,12.21,
1,2016,91,342,703,21.07,3,86.30,3,.00,3,.08,3,29.84,3,12.55,3,152.50,3,.00,3,12.21,
1,2016,91,343,703,20.97,3,86.30,3,.00,3,.00,3,29.84,3,10.80,3,153.10,3,.00,3,12.21,
1,2016,91,344,703,21.01,3,86.40,3,.00,3,.00,3,29.84,3,10.55,3,159.70,3,.00,3,12.20,
1,2016,91,345,703,21.01,3,86.50,3,.00,3,.00,3,29.84,3,11.60,3,158.30,3,.00,3,12.21,
1,2016,91,346,703,21.04,3,86.50,3,.00,3,.08,3,29.84,3,12.63,3,141.50,3,.00,3,12.18,
1,2016,91,347,703,21.11,3,86.50,3,.00,3,.08,3,29.84,3,13.45,3,152.00,3,.00,3,12.21,
1,2016,91,348,703,21.14,3,86.50,3,.00,3,.08,3,29.84,3,12.52,3,157.40,3,.00,3,12.21,
1,2016,91,349,703,21.04,3,86.60,3,.00,3,.08,3,29.84,3,11.42,3,154.70,3,.00,3,12.21,
1,2016,91,350,703,21.11,3,86.80,3,.00,3,.00,3,29.84,3,10.84,3,158.10,3,.00,3,12.21,
1,2016,91,351,703,21.14,3,86.60,3,.00,3,.08,3,29.84,3,12.46,3,157.30,3,.00,3,12.21,
1,2016,91,352,703,21.11,3,86.70,3,.00,3,.08,3,29.85,3,10.53,3,151.90,3,.00,3,12.21,
1,2016,91,353,703,21.07,3,86.70,3,.00,3,.08,3,29.84,3,10.78,3,164.20,3,.00,3,12.21,
1,2016,91,354,703,21.14,3,86.90,3,.00,3,.08,3,29.84,3,10.54,3,156.80,3,.00,3,12.21,
1,2016,91,355,703,21.07,3,86.80,3,.00,3,.00,3,29.84,3,11.39,3,151.80,3,.00,3,12.21,
1,2016,91,356,703,21.11,3,87.00,3,.00,3,.00,3,29.84,3,10.34,3,154.80,3,.00,3,12.20,
1,2016,91,357,703,21.11,3,86.90,3,.00,3,.08,3,29.84,3,11.66,3,168.60,3,.00,3,12.21,
1,2016,91,358,703,21.14,3,87.00,3,.00,3,.00,3,29.84,3,11.67,3,159.50,3,.00,3,12.21,
1,2016,91,359,703,21.11,3,87.00,3,.00,3,.08,3,29.84,3,11.44,3,152.30,3,.00,3,12.20,
1,2016,91,400,703,21.11,3,87.10,3,.00,3,.00,3,29.84,3,12.44,3,144.90,3,.00,3,12.21,
1,2016,91,401,703,21.07,3,86.80,3,.00,3,.00,3,29.84,3,12.42,3,153.70,3,.00,3,12.21,
1,2016,91,402,703,21.17,3,87.10,3,.00,3,.00,3,29.84,3,11.27,3,154.20,3,.00,3,12.17,
1,2016,91,403,703,21.14,3,87.10,3,.00,3,.08,3,29.84,3,12.10,3,163.20,3,.00,3,12.21,
1,2016,91,404,703,21.14,3,87.20,3,.00,3,.08,3,29.84,3,11.51,3,148.00,3,.00,3,12.20,
1,2016,91,405,703,21.11,3,87.20,3,.00,3,.00,3,29.84,3,11.04,3,154.60,3,.00,3,12.20,
1,2016,91,406,703,21.17,3,87.20,3,.00,3,.00,3,29.84,3,10.14,3,146.80,3,.00,3,12.20,
1,2016,91,407,703,21.14,3,87.40,3,.00,3,.08,3,29.84,3,11.62,3,162.70,3,.00,3,12.20,
1,2016,91,408,703,21.07,3,87.20,3,.00,3,.00,3,29.84,3,10.43,3,152.80,3,.00,3,12.20,
1,2016,91,409,703,21.11,3,87.30,3,.00,3,.08,3,29.84,3,11.75,3,153.90,3,.00,3,12.20,
1,2016,91,410,703,21.14,3,87.30,3,.00,3,.08,3,29.84,3,9.90,3,159.20,3,.00,3,12.20,
1,2016,91,411,703,21.14,3,87.50,3,.00,3,.08,3,29.84,3,11.47,3,162.60,3,.00,3,12.20,
1,2016,91,412,703,21.14,3,87.50,3,.00,3,.00,3,29.84,3,10.49,3,159.60,3,.00,3,12.21,
1,2016,91,413,703,21.17,3,87.30,3,.00,3,.08,3,29.84,3,12.13,3,155.70,3,.00,3,12.20,
1,2016,91,414,703,21.21,3,87.30,3,.00,3,.00,3,29.84,3,12.06,3,155.50,3,.00,3,12.21,
1,2016,91,415,703,21.14,3,87.40,3,.00,3,.08,3,29.84,3,9.30,3,156.20,3,.00,3,12.20,
1,2016,91,416,703,21.14,3,87.30,3,.00,3,.00,3,29.85,3,10.74,3,146.70,3,.00,3,12.16,
1,2016,91,417,703,21.11,3,87.70,3,.00,3,.08,3,29.85,3,10.37,3,160.90,3,.00,3,12.20,
1,2016,91,418,703,21.21,3,87.40,3,.00,3,.08,3,29.85,3,11.48,3,160.20,3,.00,3,12.20,
1,2016,91,419,703,21.21,3,87.40,3,.00,3,.00,3,29.85,3,11.16,3,163.10,3,.00,3,12.20,
1,2016,91,420,703,21.24,3,87.50,3,.00,3,.08,3,29.85,3,11.68,3,158.20,3,.00,3,12.20,
1,2016,91,421,703,21.17,3,87.40,3,.00,3,.00,3,29.85,3,11.30,3,156.60,3,.00,3,12.20,
1,2016,91,422,703,21.24,3,87.60,3,.00,3,.08,3,29.85,3,11.38,3,162.60,3,.00,3,12.20,
1,2016,91,423,703,21.24,3,87.70,3,.00,3,.08,3,29.85,3,10.89,3,151.40,3,.00,3,12.20,
1,2016,91,424,703,21.21,3,87.70,3,.00,3,.00,3,29.85,3,11.16,3,151.90,3,.00,3,12.20,
1,2016,91,425,703,21.21,3,87.70,3,.00,3,.08,3,29.85,3,11.50,3,146.60,3,.00,3,12.20,
1,2016,91,426,703,21.14,3,87.80,3,.00,3,.08,3,29.85,3,11.11,3,162.80,3,.00,3,12.20,
1,2016,91,427,703,21.14,3,87.80,3,.00,3,.00,3,29.84,3,12.33,3,154.10,3,.00,3,12.20,
1,2016,91,428,703,21.24,3,87.70,3,.00,3,.00,3,29.84,3,12.03,3,151.50,3,.00,3,12.18,
1,2016,91,429,703,21.28,3,87.80,3,.00,3,.00,3,29.84,3,12.30,3,157.40,3,.00,3,12.20,
1,2016,91,430,703,21.34,3,87.70,3,.00,3,.08,3,29.84,3,13.95,3,162.60,3,.00,3,12.20,
1,2016,91,431,703,21.28,3,87.70,3,.00,3,.00,3,29.84,3,11.98,3,152.10,3,.00,3,12.20,
1,2016,91,432,703,21.28,3,87.70,3,.00,3,.08,3,29.84,3,12.57,3,158.40,3,.00,3,12.20,
1,2016,91,433,703,21.34,3,87.60,3,.00,3,.00,3,29.84,3,13.31,3,164.50,3,.00,3,12.20,
1,2016,91,434,703,21.31,3,87.60,3,.00,3,.00,3,29.84,3,11.40,3,144.00,3,.00,3,12.19,
1,2016,91,435,703,21.28,3,87.40,3,.00,3,.00,3,29.84,3,13.26,3,151.00,3,.00,3,12.20,
1,2016,91,436,703,21.41,3,87.40,3,.00,3,.08,3,29.84,3,11.78,3,148.70,3,.00,3,12.20,
1,2016,91,437,703,21.34,3,87.70,3,.00,3,.08,3,29.83,3,13.10,3,150.20,3,.00,3,12.20,
1,2016,91,438,703,21.38,3,87.60,3,.00,3,.00,3,29.84,3,13.92,3,139.20,3,.00,3,12.20,
1,2016,91,439,703,21.31,3,87.40,3,.00,3,.00,3,29.83,3,12.52,3,144.40,3,.00,3,12.19,
1,2016,91,440,703,21.31,3,87.50,3,.00,3,.00,3,29.83,3,12.15,3,139.80,3,.00,3,12.16,
1,2016,91,441,703,21.31,3,87.70,3,.00,3,.00,3,29.83,3,13.20,3,130.60,3,.00,3,12.20,
1,2016,91,442,703,21.38,3,87.70,3,.00,3,.08,3,29.83,3,13.83,3,147.70,3,.00,3,12.20,
1,2016,91,443,703,21.34,3,87.70,3,.00,3,.08,3,29.83,3,12.49,3,145.00,3,.00,3,12.20,
1,2016,91,444,703,21.28,3,87.90,3,.00,3,.08,3,29.83,3,12.21,3,146.70,3,.00,3,12.20,
1,2016,91,445,703,21.24,3,88.30,3,.00,3,.08,3,29.83,3,12.69,3,142.60,3,.00,3,12.20,
1,2016,91,446,703,21.21,3,88.40,3,.00,3,.08,3,29.83,3,14.95,3,137.30,3,.00,3,12.16,
1,2016,91,447,703,21.34,3,88.40,3,.00,3,.00,3,29.83,3,14.61,3,139.60,3,.00,3,12.20,
1,2016,91,448,703,21.31,3,87.90,3,.00,3,.00,3,29.83,3,13.70,3,130.70,3,.00,3,12.20,
1,2016,91,449,703,21.31,3,88.10,3,.00,3,.00,3,29.83,3,14.18,3,142.80,3,.00,3,12.20,
1,2016,91,450,703,21.31,3,88.20,3,.00,3,.08,3,29.82,3,13.59,3,130.40,3,.00,3,12.20,
1,2016,91,451,703,21.24,3,88.40,3,.00,3,.08,3,29.82,3,13.89,3,140.10,3,.00,3,12.20,
1,2016,91,452,703,21.24,3,88.40,3,.00,3,.08,3,29.83,3,12.61,3,140.40,3,.00,3,12.19,
1,2016,91,453,703,21.28,3,88.50,3,.00,3,.08,3,29.83,3,13.52,3,141.40,3,.00,3,12.19,
1,2016,91,454,703,21.24,3,88.50,3,.00,3,.08,3,29.83,3,11.42,3,143.70,3,.00,3,12.19,
1,2016,91,455,703,21.17,3,88.70,3,.00,3,.08,3,29.83,3,11.00,3,141.30,3,.00,3,12.19,
1,2016,91,456,703,21.24,3,88.80,3,.00,3,.00,3,29.83,3,12.55,3,144.10,3,.00,3,12.19,
1,2016,91,457,703,21.24,3,88.90,3,.00,3,.08,3,29.83,3,13.39,3,142.50,3,.00,3,12.19,
1,2016,91,458,703,21.21,3,88.80,3,.00,3,.00,3,29.83,3,12.37,3,141.70,3,.00,3,12.19,
1,2016,91,459,703,21.28,3,88.80,3,.00,3,.00,3,29.83,3,13.07,3,155.40,3,.00,3,12.18,
1,2016,91,500,703,21.21,3,89.00,3,.00,3,.08,3,29.83,3,11.82,3,146.10,3,.00,3,12.17,
1,2016,91,501,703,21.21,3,88.90,3,.00,3,.00,3,29.83,3,13.11,3,144.60,3,.00,3,12.19,
1,2016,91,502,703,21.31,3,89.00,3,.00,3,.08,3,29.82,3,13.14,3,146.60,3,.00,3,12.19,
1,2016,91,503,703,21.31,3,88.80,3,.00,3,.00,3,29.83,3,11.96,3,152.70,3,.00,3,12.19,
1,2016,91,504,703,21.21,3,88.80,3,.00,3,.08,3,29.83,3,13.16,3,145.10,3,.00,3,12.18,
1,2016,91,505,703,21.21,3,89.00,3,.00,3,.08,3,29.83,3,12.36,3,139.30,3,.00,3,12.18,
1,2016,91,506,703,21.17,3,89.10,3,.00,3,.08,3,29.83,3,12.03,3,144.80,3,.00,3,12.18,
1,2016,91,507,703,21.24,3,89.30,3,.00,3,.16,3,29.82,3,15.15,3,145.10,3,.00,3,12.18,
1,2016,91,508,703,21.28,3,88.90,3,.00,3,.00,3,29.83,3,15.06,3,156.50,3,.00,3,12.18,
1,2016,91,509,703,21.28,3,88.90,3,.00,3,.08,3,29.83,3,12.33,3,143.80,3,.00,3,12.18,
1,2016,91,510,703,21.34,3,89.10,3,.00,3,.00,3,29.83,3,13.78,3,141.80,3,.00,3,12.19,
1,2016,91,511,703,21.34,3,89.10,3,.00,3,.00,3,29.83,3,13.80,3,154.60,3,.00,3,12.18,
1,2016,91,512,703,21.34,3,88.60,3,.00,3,.08,3,29.83,3,14.90,3,147.90,3,.00,3,12.18,
1,2016,91,513,703,21.28,3,89.20,3,.00,3,.08,3,29.83,3,12.36,3,153.80,3,.00,3,12.18,
1,2016,91,514,703,21.34,3,89.10,3,.00,3,.08,3,29.83,3,13.89,3,151.60,3,.00,3,12.18,
1,2016,91,515,703,21.34,3,89.00,3,.00,3,.00,3,29.83,3,12.12,3,155.00,3,.00,3,12.18,
1,2016,91,516,703,21.28,3,89.00,3,.00,3,.08,3,29.83,3,12.97,3,139.50,3,.00,3,12.16,
1,2016,91,517,703,21.34,3,88.90,3,.00,3,.08,3,29.83,3,13.67,3,145.20,3,.00,3,12.18,
1,2016,91,518,703,21.28,3,89.10,3,.00,3,.08,3,29.83,3,12.77,3,149.50,3,.00,3,12.18,
1,2016,91,519,703,21.34,3,89.00,3,.00,3,.08,3,29.83,3,11.86,3,145.90,3,.00,3,12.18,
1,2016,91,520,703,21.31,3,89.20,3,.00,3,.08,3,29.83,3,12.77,3,148.70,3,.00,3,12.18,
1,2016,91,521,703,21.31,3,89.20,3,.00,3,.08,3,29.83,3,14.01,3,153.60,3,.00,3,12.18,
1,2016,91,522,703,21.34,3,89.10,3,.00,3,.08,3,29.83,3,13.68,3,147.60,3,.00,3,12.18,
1,2016,91,523,703,21.34,3,89.20,3,.00,3,.08,3,29.83,3,13.62,3,148.90,3,.00,3,12.18,
1,2016,91,524,703,21.34,3,89.00,3,.00,3,.16,3,29.83,3,13.17,3,149.90,3,.00,3,12.18,
1,2016,91,525,703,21.41,3,89.10,3,.00,3,.24,3,29.83,3,13.48,3,156.90,3,.00,3,12.18,
1,2016,91,526,703,21.41,3,89.10,3,.00,3,.24,3,29.84,3,12.30,3,137.70,3,.00,3,12.18,
1,2016,91,527,703,21.34,3,89.00,3,.00,3,.32,3,29.84,3,11.57,3,150.10,3,.00,3,12.18,
1,2016,91,528,703,21.34,3,89.20,3,.00,3,.40,3,29.84,3,11.98,3,153.60,3,.00,3,12.18,
1,2016,91,529,703,21.28,3,89.10,3,.00,3,.40,3,29.83,3,14.67,3,153.90,3,.00,3,12.18,
1,2016,91,530,703,21.41,3,89.10,3,.00,3,.56,3,29.83,3,13.53,3,145.20,3,.00,3,12.18,
1,2016,91,531,703,21.34,3,89.30,3,.00,3,.71,3,29.83,3,12.25,3,154.00,3,.00,3,12.18,
1,2016,91,532,703,21.34,3,89.30,3,.00,3,.87,3,29.83,3,12.13,3,144.30,3,.00,3,12.17,
1,2016,91,533,703,21.41,3,89.40,3,.00,3,1.03,3,29.83,3,13.87,3,160.90,3,.00,3,12.18,
1,2016,91,534,703,21.48,3,88.90,3,.00,3,1.19,3,29.83,3,15.69,3,153.30,3,.00,3,12.18,
1,2016,91,535,703,21.45,3,88.80,3,.00,3,1.59,3,29.83,3,13.34,3,146.60,3,.00,3,12.18,
1,2016,91,536,703,21.51,3,88.80,3,.00,3,1.90,3,29.83,3,14.05,3,156.10,3,.00,3,12.18,
1,2016,91,537,703,21.41,3,88.60,3,.00,3,2.30,3,29.83,3,13.97,3,153.70,3,.00,3,12.18,
1,2016,91,538,703,21.58,3,88.60,3,.00,3,2.78,3,29.83,3,16.29,3,138.90,3,.00,3,12.18,
1,2016,91,539,703,21.61,3,88.30,3,.00,3,3.25,3,29.83,3,16.35,3,146.30,3,.00,3,12.18,
1,2016,91,540,703,21.58,3,88.20,3,.00,3,3.81,3,29.83,3,16.18,3,142.90,3,.00,3,12.18,
1,2016,91,541,703,21.51,3,88.40,3,.00,3,4.52,3,29.82,3,14.66,3,143.80,3,.00,3,12.15,
1,2016,91,542,703,21.51,3,88.30,3,.00,3,5.31,3,29.83,3,15.25,3,147.10,3,.00,3,12.18,
1,2016,91,543,703,21.48,3,88.30,3,.00,3,6.27,3,29.83,3,12.47,3,139.40,3,.00,3,12.18,
1,2016,91,544,703,21.51,3,88.50,3,.00,3,7.22,3,29.83,3,13.91,3,148.30,3,.00,3,12.18,
1,2016,91,545,703,21.48,3,88.60,3,.00,3,8.09,3,29.83,3,13.56,3,136.40,3,.00,3,12.18,
1,2016,91,546,703,21.55,3,88.40,3,.00,3,8.80,3,29.84,3,13.34,3,145.20,3,.00,3,12.15,
1,2016,91,547,703,21.58,3,88.50,3,.01,3,9.60,3,29.83,3,13.05,3,155.80,3,.00,3,12.18,
1,2016,91,548,703,21.51,3,88.40,3,.01,3,10.55,3,29.83,3,12.61,3,143.20,3,.00,3,12.15,
1,2016,91,549,703,21.51,3,88.60,3,.01,3,11.66,3,29.83,3,12.52,3,145.40,3,.00,3,12.17,
1,2016,91,550,703,21.51,3,88.40,3,.01,3,12.85,3,29.83,3,15.22,3,144.70,3,.00,3,12.17,
1,2016,91,551,703,21.51,3,88.40,3,.01,3,14.99,3,29.83,3,15.80,3,154.90,3,.00,3,12.18,
1,2016,91,552,703,21.55,3,88.00,3,.01,3,17.77,3,29.83,3,15.78,3,141.30,3,.00,3,12.17,
1,2016,91,553,703,21.61,3,88.00,3,.01,3,21.57,3,29.83,3,14.60,3,146.70,3,.00,3,12.18,
1,2016,91,554,703,21.68,3,88.00,3,.02,3,26.09,3,29.83,3,13.72,3,137.90,3,.00,3,12.18,
1,2016,91,555,703,21.58,3,88.00,3,.02,3,29.90,3,29.83,3,14.51,3,138.00,3,.00,3,12.18,
1,2016,91,556,703,21.68,3,87.90,3,.03,3,34.42,3,29.83,3,18.27,3,157.00,3,.00,3,12.17,
1,2016,91,557,703,21.65,3,87.70,3,.03,3,40.93,3,29.83,3,15.33,3,144.30,3,.00,3,12.17,
1,2016,91,558,703,21.55,3,87.90,3,.04,3,47.27,3,29.83,3,14.11,3,144.00,3,.00,3,12.18,
1,2016,91,559,703,21.61,3,87.80,3,.04,3,50.60,3,29.83,3,14.76,3,149.00,3,.00,3,12.17,
1,2016,91,600,703,21.65,3,87.80,3,.04,3,51.55,3,29.83,3,17.13,3,146.40,3,.00,3,12.18,
1,2016,91,601,703,21.72,3,87.50,3,.04,3,53.30,3,29.83,3,18.04,3,159.10,3,.00,3,12.17,
1,2016,91,602,703,21.68,3,87.50,3,.04,3,53.93,3,29.83,3,15.34,3,149.50,3,.00,3,12.17,
1,2016,91,603,703,21.65,3,87.40,3,.04,3,53.30,3,29.83,3,14.43,3,148.00,3,.00,3,12.17,
1,2016,91,604,703,21.68,3,87.50,3,.04,3,52.03,3,29.83,3,13.00,3,145.70,3,.00,3,12.17,
1,2016,91,605,703,21.65,3,87.50,3,.03,3,49.81,3,29.83,3,14.92,3,155.90,3,.00,3,12.17,
1,2016,91,606,703,21.65,3,87.30,3,.03,3,48.62,3,29.83,3,14.99,3,157.20,3,.00,3,12.17,
1,2016,91,607,703,21.75,3,87.30,3,.03,3,48.22,3,29.83,3,15.06,3,150.10,3,.00,3,12.17,
1,2016,91,608,703,21.68,3,87.40,3,.03,3,49.02,3,29.84,3,13.91,3,158.10,3,.00,3,12.17,
1,2016,91,609,703,21.72,3,87.40,3,.03,3,50.28,3,29.83,3,14.36,3,135.80,3,.00,3,12.17,
1,2016,91,610,703,21.75,3,87.50,3,.03,3,52.58,3,29.83,3,14.60,3,155.40,3,.00,3,12.17,
1,2016,91,611,703,21.72,3,87.30,3,.04,3,56.95,3,29.83,3,15.39,3,155.80,3,.00,3,12.17,
1,2016,91,612,703,21.72,3,87.30,3,.04,3,61.94,3,29.83,3,14.44,3,142.30,3,.00,3,12.18,
1,2016,91,613,703,21.72,3,87.30,3,.04,3,62.97,3,29.83,3,15.27,3,142.70,3,.00,3,12.17,
1,2016,91,614,703,21.85,3,87.20,3,.04,3,65.04,3,29.83,3,15.88,3,139.80,3,.00,3,12.15,
1,2016,91,615,703,21.75,3,87.00,3,.05,3,70.59,3,29.83,3,15.65,3,149.90,3,.00,3,12.17,
1,2016,91,616,703,21.82,3,86.90,3,.04,3,68.05,3,29.83,3,15.06,3,149.70,3,.00,3,12.15,
1,2016,91,617,703,21.78,3,86.90,3,.05,3,70.43,3,29.83,3,14.98,3,152.80,3,.00,3,12.17,
1,2016,91,618,703,21.88,3,86.80,3,.04,3,69.64,3,29.82,3,17.95,3,154.20,3,.00,3,12.18,
1,2016,91,619,703,21.88,3,86.50,3,.05,3,75.90,3,29.82,3,19.03,3,152.50,3,.00,3,12.17,
1,2016,91,620,703,21.95,3,86.20,3,.07,3,89.23,3,29.82,3,19.07,3,144.10,3,.00,3,12.18,
1,2016,91,621,703,21.95,3,86.10,3,.08,3,104.45,3,29.83,3,17.36,3,156.10,3,.00,3,12.18,
1,2016,91,622,703,21.92,3,86.20,3,.05,3,77.80,3,29.83,3,16.31,3,157.10,3,.00,3,12.18,
1,2016,91,623,703,21.95,3,86.10,3,.04,3,69.64,3,29.83,3,16.36,3,151.70,3,.00,3,12.18,
1,2016,91,624,703,21.99,3,86.10,3,.04,3,69.16,3,29.83,3,16.18,3,149.40,3,.00,3,12.16,
1,2016,91,625,703,21.99,3,86.30,3,.04,3,67.65,3,29.83,3,14.35,3,145.90,3,.00,3,12.18,
1,2016,91,626,703,21.92,3,86.20,3,.04,3,66.38,3,29.83,3,17.15,3,153.50,3,.00,3,12.17,
1,2016,91,627,703,21.85,3,86.30,3,.04,3,66.70,3,29.84,3,14.50,3,153.40,3,.00,3,12.17,
1,2016,91,628,703,21.88,3,86.50,3,.04,3,67.81,3,29.83,3,14.17,3,140.40,3,.00,3,12.17,
1,2016,91,629,703,21.95,3,86.10,3,.04,3,68.69,3,29.83,3,17.45,3,148.50,3,.00,3,12.17,
1,2016,91,630,703,21.92,3,86.20,3,.04,3,71.86,3,29.83,3,14.58,3,145.10,3,.00,3,12.17,
1,2016,91,631,703,21.95,3,86.10,3,.04,3,76.78,3,29.83,3,16.97,3,152.10,3,.00,3,12.17,
1,2016,91,632,703,21.95,3,86.20,3,.04,3,81.54,3,29.84,3,14.25,3,152.50,3,.00,3,12.18,
1,2016,91,633,703,21.82,3,86.30,3,.05,3,85.42,3,29.83,3,15.13,3,146.40,3,.00,3,12.14,
1,2016,91,634,703,22.02,3,86.30,3,.05,3,87.88,3,29.83,3,15.48,3,146.80,3,.00,3,12.17,
1,2016,91,635,703,21.92,3,86.20,3,.05,3,90.42,3,29.83,3,16.09,3,149.80,3,.00,3,12.17,
1,2016,91,636,703,21.95,3,86.40,3,.05,3,92.96,3,29.83,3,14.66,3,149.00,3,.00,3,12.18,
1,2016,91,637,703,21.92,3,86.30,3,.05,3,95.26,3,29.83,3,13.83,3,146.90,3,.00,3,12.18,
1,2016,91,638,703,21.88,3,86.50,3,.05,3,96.61,3,29.83,3,14.59,3,140.10,3,.00,3,12.17,
1,2016,91,639,703,21.95,3,86.20,3,.05,3,97.16,3,29.83,3,15.70,3,153.20,3,.00,3,12.18,
1,2016,91,640,703,22.02,3,85.90,3,.05,3,97.32,3,29.83,3,18.80,3,150.80,3,.00,3,12.18,
1,2016,91,641,703,22.05,3,86.20,3,.05,3,98.67,3,29.83,3,14.85,3,147.40,3,.00,3,12.18,
1,2016,91,642,703,21.92,3,86.20,3,.05,3,100.57,3,29.83,3,13.92,3,144.90,3,.00,3,12.17,
1,2016,91,643,703,21.92,3,86.20,3,.05,3,104.78,3,29.83,3,15.40,3,144.30,3,.00,3,12.18,
1,2016,91,644,703,21.92,3,86.20,3,.06,3,110.57,3,29.83,3,16.04,3,150.80,3,.00,3,12.18,
1,2016,91,645,703,21.95,3,85.90,3,.06,3,116.60,3,29.83,3,16.64,3,150.40,3,.00,3,12.17,
1,2016,91,646,703,22.02,3,85.90,3,.07,3,126.35,3,29.83,3,16.99,3,146.00,3,.00,3,12.15,
1,2016,91,647,703,21.99,3,85.80,3,.08,3,143.64,3,29.83,3,16.52,3,144.30,3,.00,3,12.18,
1,2016,91,648,703,22.02,3,85.70,3,.09,3,161.40,3,29.83,3,17.97,3,156.90,3,.00,3,12.18,
1,2016,91,649,703,22.02,3,85.70,3,.10,3,176.40,3,29.83,3,16.49,3,150.60,3,.00,3,12.19,
1,2016,91,650,703,22.02,3,85.40,3,.12,3,199.79,3,29.83,3,16.28,3,153.10,3,.00,3,12.19,
1,2016,91,651,703,22.05,3,85.40,3,.12,3,194.08,3,29.83,3,16.02,3,162.60,3,.00,3,12.20,
1,2016,91,652,703,22.05,3,85.30,3,.16,3,245.32,3,29.83,3,17.90,3,153.60,3,.00,3,12.20,
1,2016,91,653,703,22.05,3,85.40,3,.16,3,252.46,3,29.83,3,16.28,3,151.20,3,.00,3,12.21,
1,2016,91,654,703,22.12,3,85.40,3,.14,3,236.44,3,29.82,3,16.97,3,153.50,3,.00,3,12.21,
1,2016,91,655,703,22.05,3,85.20,3,.11,3,195.43,3,29.83,3,16.94,3,151.70,3,.00,3,12.20,
1,2016,91,656,703,22.15,3,85.00,3,.12,3,215.58,3,29.83,3,16.40,3,137.70,3,.00,3,12.18,
1,2016,91,657,703,22.15,3,85.00,3,.14,3,237.23,3,29.83,3,16.45,3,154.20,3,.00,3,12.20,
1,2016,91,658,703,22.22,3,84.80,3,.13,3,225.73,3,29.83,3,14.28,3,153.20,3,.00,3,12.16,
1,2016,91,659,703,22.22,3,84.70,3,.15,3,245.96,3,29.82,3,19.12,3,145.20,3,.00,3,12.20,
1,2016,91,700,703,22.22,3,84.40,3,.15,3,253.65,3,29.83,3,16.83,3,160.40,3,.00,3,12.20,
1,2016,91,701,703,22.19,3,84.50,3,.21,3,331.69,3,29.82,3,16.74,3,159.70,3,.00,3,12.21,
1,2016,91,702,703,22.36,3,84.10,3,.25,3,381.16,3,29.82,3,18.70,3,140.80,3,.00,3,12.21,
1,2016,91,703,703,22.39,3,84.00,3,.26,3,394.97,3,29.82,3,17.93,3,160.50,3,.00,3,12.21,
1,2016,91,704,703,22.39,3,84.00,3,.26,3,398.30,3,29.82,3,17.93,3,145.50,3,.00,3,12.20,
1,2016,91,705,703,22.36,3,84.00,3,.27,3,405.91,3,29.82,3,16.12,3,152.20,3,.00,3,12.21,
1,2016,91,706,703,22.39,3,83.80,3,.26,3,402.59,3,29.82,3,17.19,3,154.70,3,.00,3,12.20,
1,2016,91,707,703,22.42,3,83.80,3,.26,3,400.68,3,29.81,3,19.28,3,145.50,3,.00,3,12.20,
1,2016,91,708,703,22.46,3,83.50,3,.17,3,285.38,3,29.81,3,20.67,3,158.00,3,.00,3,12.20,
1,2016,91,709,703,22.39,3,83.40,3,.23,3,370.69,3,29.82,3,17.84,3,140.30,3,.00,3,12.20,
1,2016,91,710,703,22.52,3,83.50,3,.22,3,360.93,3,29.81,3,16.26,3,149.60,3,.00,3,12.21,
1,2016,91,711,703,22.52,3,83.10,3,.29,3,443.54,3,29.81,3,19.90,3,148.90,3,.00,3,12.21,
1,2016,91,712,703,22.56,3,82.80,3,.29,3,444.02,3,29.81,3,19.06,3,144.90,3,.00,3,12.21,
1,2016,91,713,703,22.66,3,82.80,3,.29,3,440.21,3,29.81,3,18.68,3,147.70,3,.00,3,12.21,
1,2016,91,714,703,22.56,3,82.70,3,.29,3,450.21,3,29.81,3,17.28,3,155.80,3,.00,3,12.20,
1,2016,91,715,703,22.73,3,82.50,3,.26,3,403.08,3,29.81,3,21.17,3,148.60,3,.00,3,12.20,
1,2016,91,716,703,22.73,3,82.60,3,.10,3,197.10,3,29.81,3,19.30,3,146.10,3,.00,3,12.16,
1,2016,91,717,703,22.69,3,82.20,3,.07,3,169.74,3,29.81,3,20.73,3,155.80,3,.00,3,12.19,
1,2016,91,718,703,22.76,3,82.50,3,.08,3,190.60,3,29.80,3,20.56,3,147.10,3,.00,3,12.19,
1,2016,91,719,703,22.69,3,82.50,3,.11,3,236.44,3,29.80,3,21.05,3,126.60,3,.00,3,12.17,
1,2016,91,720,703,22.69,3,82.40,3,.15,3,284.42,3,29.79,3,22.31,3,151.50,3,.00,3,12.21,
1,2016,91,721,703,22.72,3,82.30,3,.31,3,489.97,3,29.80,3,18.63,3,145.70,3,.00,3,12.21,
1,2016,91,722,703,22.76,3,82.20,3,.31,3,493.54,3,29.80,3,20.53,3,149.20,3,.00,3,12.21,
1,2016,91,723,703,22.82,3,82.00,3,.32,3,500.21,3,29.80,3,20.91,3,154.60,3,.00,3,12.21,
1,2016,91,724,703,22.79,3,81.90,3,.32,3,508.54,3,29.80,3,20.08,3,141.10,3,.00,3,12.21,
1,2016,91,725,703,22.89,3,81.90,3,.33,3,523.06,3,29.81,3,18.28,3,155.10,3,.00,3,12.22,
1,2016,91,726,703,22.89,3,81.40,3,.33,3,525.68,3,29.80,3,25.21,3,156.90,3,.00,3,12.21,
1,2016,91,727,703,22.92,3,81.30,3,.14,3,284.90,3,29.81,3,21.64,3,159.20,3,.00,3,12.22,
1,2016,91,728,703,22.92,3,81.00,3,.14,3,297.83,3,29.81,3,23.40,3,147.30,3,.00,3,12.22,
1,2016,91,729,703,22.92,3,81.50,3,.14,3,300.13,3,29.81,3,22.21,3,152.80,3,.00,3,12.20,
1,2016,91,730,703,22.92,3,81.00,3,.34,3,553.05,3,29.81,3,23.70,3,162.90,3,.00,3,12.22,
1,2016,91,731,703,22.92,3,81.20,3,.14,3,300.44,3,29.81,3,21.93,3,158.60,3,.00,3,12.22,
1,2016,91,732,703,22.85,3,81.30,3,.38,3,605.19,3,29.81,3,19.71,3,153.50,3,.00,3,12.24,
1,2016,91,733,703,22.85,3,81.50,3,.37,3,589.95,3,29.81,3,20.64,3,140.90,3,.00,3,12.24,
1,2016,91,734,703,22.78,3,81.80,3,.36,3,591.85,3,29.82,3,19.30,3,151.00,3,.00,3,12.23,
1,2016,91,735,703,22.81,3,81.40,3,.38,3,614.47,3,29.81,3,20.79,3,156.80,3,.00,3,12.24,
1,2016,91,736,703,22.91,3,81.40,3,.39,3,627.80,3,29.82,3,21.06,3,152.80,3,.00,3,12.25,
1,2016,91,737,703,22.71,3,82.00,3,.42,3,667.57,3,29.82,3,17.68,3,158.60,3,.00,3,12.26,
1,2016,91,738,703,22.71,3,82.40,3,.19,3,369.26,3,29.82,3,16.59,3,153.60,3,.00,3,12.26,
1,2016,91,739,703,22.71,3,82.10,3,.34,3,580.67,3,29.82,3,18.54,3,156.60,3,.00,3,12.27,
1,2016,91,740,703,22.88,3,82.00,3,.19,3,383.30,3,29.82,3,19.22,3,161.30,3,.00,3,12.27,
1,2016,91,741,703,22.81,3,82.00,3,.42,3,683.04,3,29.83,3,18.55,3,159.50,3,.00,3,12.30,
1,2016,91,742,703,22.92,3,81.80,3,.46,3,742.09,3,29.82,3,17.43,3,150.00,3,.00,3,12.32,
1,2016,91,743,703,22.75,3,82.00,3,.51,3,816.61,3,29.82,3,19.02,3,153.60,3,.00,3,12.31,
1,2016,91,744,703,22.92,3,81.80,3,.52,3,833.75,3,29.82,3,22.36,3,154.50,3,.00,3,12.32,
1,2016,91,745,703,22.85,3,81.90,3,.51,3,812.56,3,29.82,3,20.33,3,164.80,3,.00,3,12.37,
1,2016,91,746,703,22.75,3,82.20,3,.42,3,689.47,3,29.82,3,18.12,3,159.20,3,.00,3,12.33,
1,2016,91,747,703,22.75,3,82.30,3,.24,3,445.68,3,29.82,3,19.95,3,161.70,3,.00,3,12.33,
1,2016,91,748,703,22.82,3,82.30,3,.22,3,412.11,3,29.82,3,20.00,3,164.20,3,.00,3,12.29,
1,2016,91,749,703,22.75,3,82.30,3,.18,3,353.78,3,29.82,3,20.02,3,159.80,3,.00,3,12.31,
1,2016,91,750,703,22.81,3,82.30,3,.18,3,343.55,3,29.83,3,19.34,3,153.50,3,.00,3,12.30,
1,2016,91,751,703,22.71,3,82.80,3,.16,3,315.27,3,29.83,3,17.10,3,154.70,3,.00,3,12.26,
1,2016,91,752,703,22.68,3,82.90,3,.17,3,329.46,3,29.82,3,20.34,3,163.80,3,.00,3,12.30,
1,2016,91,753,703,22.68,3,82.70,3,.18,3,357.12,3,29.82,3,20.02,3,154.20,3,.00,3,12.30,
1,2016,91,754,703,22.68,3,82.50,3,.18,3,363.07,3,29.82,3,21.18,3,164.00,3,.00,3,12.31,
1,2016,91,755,703,22.71,3,82.70,3,.22,3,433.06,3,29.83,3,20.48,3,158.60,3,.00,3,12.33,
1,2016,91,756,703,22.61,3,83.00,3,.30,3,536.87,3,29.83,3,19.34,3,148.80,3,.00,3,12.35,
1,2016,91,757,703,22.64,3,82.80,3,.26,3,480.21,3,29.83,3,20.61,3,150.70,3,.00,3,12.32,
1,2016,91,758,703,22.64,3,83.00,3,.26,3,494.01,3,29.83,3,18.69,3,160.00,3,.00,3,12.37,
1,2016,91,759,703,22.64,3,83.30,3,.32,3,583.29,3,29.83,3,17.29,3,156.20,3,.00,3,12.39,
1,2016,91,800,703,22.64,3,83.50,3,.55,3,881.59,3,29.83,3,19.54,3,166.40,3,.00,3,12.44,
1,2016,91,801,703,22.54,3,83.50,3,.33,3,591.62,3,29.83,3,18.32,3,160.20,3,.00,3,12.42,
1,2016,91,802,703,22.51,3,83.80,3,.32,3,566.86,3,29.83,3,19.04,3,152.30,3,.00,3,12.41,
1,2016,91,803,703,22.54,3,83.90,3,.21,3,393.06,3,29.83,3,17.71,3,157.70,3,.00,3,12.37,
1,2016,91,804,703,22.61,3,84.00,3,.17,3,316.54,3,29.83,3,19.03,3,159.70,3,.00,3,12.35,
1,2016,91,805,703,22.71,3,83.30,3,.15,3,297.11,3,29.82,3,21.70,3,160.70,3,.00,3,12.33,
1,2016,91,806,703,22.68,3,83.00,3,.14,3,285.92,3,29.83,3,22.38,3,167.40,3,.00,3,12.33,
1,2016,91,807,703,22.64,3,83.30,3,.13,3,264.50,3,29.83,3,21.27,3,156.70,3,.00,3,12.32,
1,2016,91,808,703,22.64,3,83.50,3,.11,3,241.82,3,29.82,3,19.62,3,145.50,3,.00,3,12.31,
1,2016,91,809,703,22.64,3,83.30,3,.11,3,251.41,3,29.82,3,20.51,3,162.30,3,.00,3,12.31,
1,2016,91,810,703,22.71,3,83.50,3,.12,3,265.77,3,29.81,3,22.99,3,156.50,3,.00,3,12.31,
1,2016,91,811,703,22.71,3,83.50,3,.15,3,327.31,3,29.82,3,20.22,3,159.60,3,.00,3,12.32,
1,2016,91,812,703,22.64,3,83.30,3,.50,3,802.78,3,29.83,3,21.36,3,158.90,3,.00,3,12.40,
1,2016,91,813,703,22.57,3,83.60,3,.51,3,825.87,3,29.82,3,20.57,3,160.30,3,.00,3,12.42,
1,2016,91,814,703,22.71,3,83.20,3,.22,3,434.48,3,29.82,3,23.57,3,157.80,3,.00,3,12.37,
1,2016,91,815,703,22.71,3,83.60,3,.23,3,461.62,3,29.82,3,20.98,3,157.90,3,.00,3,12.39,
1,2016,91,816,703,22.61,3,83.60,3,.50,3,831.35,3,29.82,3,21.46,3,163.00,3,.00,3,12.42,
1,2016,91,817,703,22.78,3,83.30,3,.51,3,846.83,3,29.82,3,22.89,3,152.60,3,.00,3,12.46,
1,2016,91,818,703,22.84,3,83.20,3,.53,3,879.21,3,29.82,3,23.43,3,170.90,3,.00,3,12.47,
1,2016,91,819,703,22.78,3,83.00,3,.48,3,825.17,3,29.82,3,22.51,3,152.60,3,.00,3,12.46,
1,2016,91,820,703,22.81,3,83.10,3,.57,3,924.44,3,29.82,3,21.98,3,150.90,3,.00,3,12.49,
1,2016,91,821,703,22.81,3,83.10,3,.53,3,884.92,3,29.82,3,21.48,3,155.50,3,.00,3,12.47,
1,2016,91,822,703,22.81,3,83.20,3,.57,3,939.20,3,29.82,3,22.13,3,161.60,3,.00,3,12.49,
1,2016,91,823,703,22.71,3,83.50,3,.30,3,564.71,3,29.82,3,20.69,3,160.60,3,.00,3,12.46,
1,2016,91,824,703,22.75,3,83.50,3,.59,3,979.67,3,29.82,3,21.92,3,159.50,3,.00,3,12.54,
1,2016,91,825,703,22.85,3,83.20,3,.33,3,629.00,3,29.81,3,24.79,3,157.90,3,.00,3,12.46,
1,2016,91,826,703,22.85,3,83.00,3,.56,3,933.97,3,29.81,3,24.07,3,155.00,3,.00,3,12.53,
1,2016,91,827,703,22.91,3,82.90,3,.61,3,1017.77,3,29.82,3,22.90,3,160.00,3,.00,3,12.58,
1,2016,91,828,703,22.91,3,82.90,3,.61,3,1010.39,3,29.82,3,21.50,3,157.20,3,.00,3,12.59,
1,2016,91,829,703,22.88,3,82.70,3,.42,3,738.98,3,29.82,3,22.52,3,153.00,3,.00,3,12.53,
1,2016,91,830,703,22.95,3,82.60,3,.58,3,957.53,3,29.82,3,22.85,3,151.40,3,.00,3,12.58,
1,2016,91,831,703,22.98,3,82.70,3,.22,3,444.48,3,29.82,3,23.15,3,154.50,3,.00,3,12.47,
1,2016,91,832,703,22.95,3,82.60,3,.20,3,425.91,3,29.82,3,22.05,3,161.40,3,.00,3,12.43,
1,2016,91,833,703,22.91,3,83.00,3,.48,3,817.31,3,29.82,3,21.28,3,156.60,3,.00,3,12.55,
1,2016,91,834,703,22.98,3,83.00,3,.63,3,1038.95,3,29.81,3,23.47,3,156.90,3,.00,3,12.58,
1,2016,91,835,703,22.91,3,83.20,3,.56,3,947.05,3,29.82,3,21.44,3,154.80,3,.00,3,12.62,
1,2016,91,836,703,22.78,3,83.50,3,.59,3,986.57,3,29.82,3,19.51,3,157.10,3,.00,3,12.59,
1,2016,91,837,703,22.78,3,83.70,3,.59,3,975.15,3,29.82,3,20.96,3,159.30,3,.00,3,12.61,
1,2016,91,838,703,22.57,3,84.10,3,.61,3,1026.81,3,29.82,3,19.55,3,161.50,3,.00,3,12.70,
1,2016,91,839,703,22.71,3,84.20,3,.38,3,714.69,3,29.81,3,21.22,3,157.40,3,.00,3,12.56,
1,2016,91,840,703,22.71,3,84.10,3,.62,3,1058.23,3,29.82,3,18.86,3,160.60,3,.00,3,12.78,
1,2016,91,841,703,22.64,3,84.40,3,.63,3,1064.18,3,29.81,3,19.22,3,155.00,3,.00,3,12.74,
1,2016,91,842,703,22.74,3,84.00,3,.65,3,1105.37,3,29.81,3,21.94,3,166.60,3,.00,3,12.74,
1,2016,91,843,703,22.81,3,83.70,3,.68,3,1142.51,3,29.81,3,24.52,3,162.70,3,.00,3,12.77,
1,2016,91,844,703,22.74,3,84.10,3,.70,3,1181.79,3,29.81,3,21.45,3,153.10,3,.00,3,12.81,
1,2016,91,845,703,22.77,3,84.20,3,.69,3,1177.74,3,29.81,3,21.41,3,156.20,3,.00,3,12.81,
1,2016,91,846,703,22.71,3,84.20,3,.72,3,1217.03,3,29.81,3,23.09,3,161.80,3,.00,3,12.80,
1,2016,91,847,703,22.88,3,83.90,3,.73,3,1229.65,3,29.81,3,23.49,3,154.40,3,.00,3,12.80,
1,2016,91,848,703,22.81,3,84.00,3,.42,3,800.17,3,29.80,3,22.63,3,165.90,3,.00,3,12.81,
1,2016,91,849,703,22.77,3,84.30,3,.68,3,1128.48,3,29.81,3,21.80,3,159.60,3,.00,3,12.75,
1,2016,91,850,703,22.77,3,84.40,3,.23,3,468.30,3,29.81,3,20.91,3,158.30,3,.00,3,12.58,
1,2016,91,851,703,22.67,3,84.50,3,.21,3,429.26,3,29.81,3,22.67,3,159.70,3,.00,3,12.53,
1,2016,91,852,703,22.71,3,84.80,3,.29,3,551.87,3,29.81,3,18.72,3,152.40,3,.00,3,12.64,
1,2016,91,853,703,22.64,3,84.80,3,.52,3,891.14,3,29.81,3,19.96,3,159.40,3,.00,3,12.79,
1,2016,91,854,703,22.61,3,84.90,3,.32,3,627.11,3,29.81,3,19.42,3,153.90,3,.00,3,12.74,
1,2016,91,855,703,22.57,3,85.10,3,.39,3,724.96,3,29.82,3,20.13,3,157.60,3,.00,3,12.80,
1,2016,91,856,703,22.61,3,85.20,3,.34,3,653.06,3,29.81,3,20.42,3,158.70,3,.00,3,12.74,
1,2016,91,857,703,22.74,3,84.80,3,.32,3,622.58,3,29.81,3,24.44,3,163.60,3,.00,3,12.82,
1,2016,91,858,703,22.74,3,84.40,3,.35,3,669.26,3,29.81,3,23.11,3,158.90,3,.00,3,12.82,
1,2016,91,859,703,22.71,3,84.70,3,.38,3,709.02,3,29.81,3,20.33,3,168.90,3,.00,3,12.75,
1,2016,91,900,703,22.64,3,84.90,3,.51,3,882.83,3,29.81,3,20.29,3,158.70,3,.00,3,12.85,
1,2016,91,901,703,22.71,3,85.00,3,.28,3,523.55,3,29.81,3,20.84,3,159.10,3,.00,3,12.55,
1,2016,91,902,703,22.71,3,84.90,3,.27,3,511.65,3,29.81,3,22.05,3,156.10,3,.00,3,12.56,
1,2016,91,903,703,22.71,3,85.20,3,.26,3,483.08,3,29.81,3,20.66,3,157.70,3,.00,3,12.55,
1,2016,91,904,703,22.74,3,84.90,3,.26,3,483.56,3,29.81,3,22.58,3,163.90,3,.00,3,12.54,
1,2016,91,905,703,22.71,3,84.80,3,.24,3,448.80,3,29.82,3,23.25,3,167.90,3,.00,3,12.50,
1,2016,91,906,703,22.84,3,84.50,3,.22,3,421.65,3,29.81,3,25.37,3,161.10,3,.00,3,12.52,
1,2016,91,907,703,22.67,3,84.50,3,.18,3,347.85,3,29.81,3,22.44,3,165.70,3,.00,3,12.50,
1,2016,91,908,703,22.71,3,84.80,3,.18,3,334.87,3,29.82,3,21.32,3,170.30,3,.00,3,12.49,
1,2016,91,909,703,22.67,3,85.00,3,.14,3,278.80,3,29.82,3,20.26,3,160.40,3,.00,3,12.47,
1,2016,91,910,703,22.67,3,85.20,3,.14,3,265.15,3,29.81,3,22.66,3,162.40,3,.00,3,12.47,
1,2016,91,911,703,22.77,3,84.90,3,.15,3,287.21,3,29.81,3,24.53,3,159.00,3,.00,3,12.47,
1,2016,91,912,703,22.94,3,84.00,3,.14,3,287.45,3,29.82,3,25.82,3,161.90,3,.00,3,12.47,
1,2016,91,913,703,22.84,3,84.50,3,.14,3,283.24,3,29.82,3,22.06,3,164.50,3,.00,3,12.47,
1,2016,91,914,703,22.81,3,84.80,3,.20,3,390.94,3,29.82,3,21.37,3,164.00,3,.00,3,12.50,
1,2016,91,915,703,22.61,3,85.20,3,.24,3,466.43,3,29.82,3,21.25,3,162.00,3,.00,3,12.53,
1,2016,91,916,703,22.71,3,85.40,3,.35,3,643.81,3,29.82,3,20.89,3,157.90,3,.00,3,12.70,
1,2016,91,917,703,22.71,3,85.30,3,.24,3,465.71,3,29.82,3,22.16,3,174.40,3,.00,3,12.52,
1,2016,91,918,703,22.67,3,85.70,3,.24,3,460.71,3,29.82,3,20.75,3,164.40,3,.00,3,12.52,
1,2016,91,919,703,22.64,3,85.80,3,.26,3,502.13,3,29.81,3,21.88,3,162.80,3,.00,3,12.53,
1,2016,91,920,703,22.81,3,85.10,3,.28,3,527.37,3,29.82,3,24.12,3,171.40,3,.00,3,12.56,
1,2016,91,921,703,22.77,3,84.80,3,.38,3,686.88,3,29.82,3,23.54,3,167.80,3,.00,3,12.74,
1,2016,91,922,703,22.67,3,85.40,3,.20,3,373.08,3,29.82,3,20.34,3,163.10,3,.00,3,12.92,
1,2016,91,923,703,22.64,3,85.60,3,.17,3,325.28,3,29.82,3,20.25,3,157.10,3,.00,3,12.47,
1,2016,91,924,703,22.54,3,86.00,3,.19,3,365.46,3,29.82,3,20.18,3,160.10,3,.00,3,13.10,
1,2016,91,925,703,22.54,3,85.90,3,.25,3,472.60,3,29.82,3,20.00,3,170.10,3,.00,3,12.58,
1,2016,91,926,703,22.57,3,86.10,3,.25,3,464.27,3,29.82,3,19.43,3,169.70,3,.00,3,12.53,
1,2016,91,927,703,22.61,3,86.30,3,.20,3,391.17,3,29.82,3,20.57,3,162.50,3,.00,3,12.53,
1,2016,91,928,703,22.64,3,85.90,3,.24,3,466.40,3,29.82,3,20.87,3,163.80,3,.00,3,12.72,
1,2016,91,929,703,22.64,3,86.10,3,.19,3,361.88,3,29.82,3,19.81,3,171.90,3,.00,3,12.50,
1,2016,91,930,703,22.54,3,86.40,3,.20,3,394.02,3,29.82,3,20.07,3,166.90,3,.00,3,12.51,
1,2016,91,931,703,22.50,3,86.20,3,.19,3,371.64,3,29.82,3,21.26,3,166.20,3,.00,3,12.49,
1,2016,91,932,703,22.54,3,85.90,3,.16,3,321.48,3,29.83,3,20.97,3,166.60,3,.00,3,12.47,
1,2016,91,933,703,22.57,3,86.30,3,.11,3,228.20,3,29.82,3,20.51,3,170.90,3,.00,3,12.44,
1,2016,91,934,703,22.54,3,86.10,3,.12,3,256.12,3,29.83,3,20.70,3,173.00,3,.00,3,12.45,
1,2016,91,935,703,22.40,3,86.50,3,.22,3,425.45,3,29.82,3,19.93,3,165.20,3,.00,3,12.50,
1,2016,91,936,703,22.54,3,86.40,3,.20,3,398.54,3,29.83,3,21.16,3,158.60,3,.00,3,12.50,
1,2016,91,937,703,22.40,3,86.50,3,.32,3,599.00,3,29.83,3,20.71,3,164.50,3,.00,3,12.55,
1,2016,91,938,703,22.44,3,86.70,3,.34,3,643.52,3,29.82,3,20.58,3,165.10,3,.00,3,12.73,
1,2016,91,939,703,22.54,3,86.70,3,.44,3,816.37,3,29.82,3,20.98,3,166.20,3,.00,3,12.79,
1,2016,91,940,703,22.44,3,86.70,3,.43,3,802.08,3,29.82,3,21.07,3,166.20,3,.00,3,12.78,
1,2016,91,941,703,22.47,3,86.90,3,.85,3,1417.51,3,29.82,3,20.89,3,171.10,3,.00,3,12.91,
1,2016,91,942,703,22.47,3,86.70,3,.32,3,620.90,3,29.83,3,20.66,3,168.70,3,.00,3,12.76,
1,2016,91,943,703,22.40,3,87.20,3,.24,3,481.86,3,29.82,3,22.60,3,171.70,3,.00,3,12.59,
1,2016,91,944,703,22.47,3,87.20,3,.26,3,501.15,3,29.82,3,22.35,3,171.90,3,.00,3,13.17,
1,2016,91,945,703,22.54,3,87.10,3,.23,3,446.40,3,29.82,3,24.19,3,168.80,3,.00,3,13.17,
1,2016,91,946,703,22.47,3,86.80,3,.26,3,500.68,3,29.82,3,23.58,3,170.80,3,.00,3,13.15,
1,2016,91,947,703,22.40,3,87.00,3,.34,3,633.05,3,29.82,3,21.51,3,167.10,3,.00,3,12.59,
1,2016,91,948,703,22.30,3,87.30,3,.15,3,310.45,3,29.83,3,19.91,3,164.60,3,.00,3,12.50,
1,2016,91,949,703,22.34,3,87.60,3,.09,3,198.53,3,29.83,3,20.62,3,173.70,3,.00,3,12.47,
1,2016,91,950,703,22.40,3,87.70,3,.10,3,219.08,3,29.83,3,22.96,3,165.40,3,.00,3,12.47,
1,2016,91,951,703,22.34,3,87.50,3,.14,3,294.67,3,29.83,3,20.88,3,172.40,3,.00,3,12.48,
1,2016,91,952,703,22.30,3,88.00,3,.13,3,263.01,3,29.82,3,21.99,3,170.50,3,.00,3,12.47,
1,2016,91,953,703,22.27,3,88.00,3,.13,3,266.98,3,29.83,3,22.31,3,169.40,3,.00,3,12.47,
1,2016,91,954,703,22.20,3,88.20,3,.12,3,249.21,3,29.82,3,21.15,3,176.20,3,.00,3,12.47,
1,2016,91,955,703,22.17,3,88.30,3,.19,3,371.16,3,29.83,3,20.12,3,167.40,3,.00,3,12.49,
1,2016,91,956,703,22.17,3,88.40,3,.20,3,381.64,3,29.83,3,20.64,3,170.60,3,.00,3,12.50,
1,2016,91,957,703,22.13,3,88.60,3,.24,3,463.06,3,29.83,3,20.55,3,169.70,3,.00,3,12.53,
1,2016,91,958,703,22.10,3,88.60,3,.26,3,502.10,3,29.83,3,21.48,3,182.90,3,.00,3,12.54,
1,2016,91,959,703,22.34,3,88.40,3,.34,3,627.33,3,29.83,3,22.39,3,177.30,3,.00,3,12.58,
1,2016,91,1000,703,22.20,3,88.50,3,.27,3,512.57,3,29.83,3,22.07,3,168.40,3,.00,3,12.55,
1,2016,91,1001,703,22.27,3,88.20,3,.19,3,372.83,3,29.83,3,22.01,3,168.60,3,.00,3,12.50,
1,2016,91,1002,703,22.23,3,88.50,3,.12,3,238.58,3,29.83,3,19.90,3,169.30,3,.00,3,12.46,
1,2016,91,1003,703,22.23,3,88.30,3,.10,3,199.32,3,29.84,3,21.96,3,170.70,3,.00,3,12.42,
1,2016,91,1004,703,22.23,3,88.70,3,.08,3,164.66,3,29.83,3,20.81,3,176.30,3,.00,3,12.43,
1,2016,91,1005,703,22.07,3,89.10,3,.05,3,116.99,3,29.83,3,20.39,3,170.20,3,.00,3,12.42,
1,2016,91,1006,703,22.17,3,89.10,3,.06,3,140.78,3,29.84,3,20.43,3,183.70,3,.00,3,12.42,
1,2016,91,1007,703,22.17,3,88.90,3,.08,3,159.50,3,29.83,3,21.67,3,164.60,3,.00,3,12.42,
1,2016,91,1008,703,22.27,3,88.90,3,.12,3,250.47,3,29.83,3,21.21,3,164.90,3,.00,3,12.45,
1,2016,91,1009,703,22.07,3,88.90,3,.13,3,266.26,3,29.83,3,20.45,3,172.00,3,.00,3,12.45,
1,2016,91,1010,703,22.13,3,89.00,3,.13,3,257.22,3,29.83,3,19.43,3,167.70,3,.00,3,12.44,
1,2016,91,1011,703,22.13,3,89.00,3,.09,3,191.07,3,29.84,3,21.17,3,173.10,3,.00,3,12.42,
1,2016,91,1012,703,22.17,3,89.00,3,.07,3,146.18,3,29.84,3,21.33,3,168.50,3,.00,3,12.41,
1,2016,91,1013,703,22.14,3,88.90,3,.07,3,145.23,3,29.83,3,20.86,3,171.40,3,.00,3,12.41,
1,2016,91,1014,703,22.14,3,88.90,3,.06,3,125.56,3,29.84,3,20.20,3,161.70,3,.00,3,12.37,
1,2016,91,1015,703,22.17,3,89.10,3,.07,3,150.14,3,29.83,3,20.42,3,165.10,3,.00,3,12.41,
1,2016,91,1016,703,22.13,3,88.80,3,.11,3,222.07,3,29.84,3,20.13,3,177.00,3,.00,3,12.39,
1,2016,91,1017,703,22.13,3,89.00,3,.11,3,229.92,3,29.84,3,20.70,3,161.50,3,.00,3,12.42,
1,2016,91,1018,703,22.10,3,88.90,3,.13,3,269.10,3,29.84,3,19.68,3,162.90,3,.00,3,12.42,
1,2016,91,1019,703,22.13,3,89.00,3,.10,3,219.62,3,29.84,3,21.92,3,159.30,3,.00,3,12.41,
1,2016,91,1020,703,22.10,3,89.10,3,.10,3,218.98,3,29.84,3,20.33,3,166.40,3,.00,3,12.41,
1,2016,91,1021,703,22.03,3,89.30,3,.10,3,208.04,3,29.83,3,20.73,3,163.30,3,.00,3,12.41,
1,2016,91,1022,703,22.07,3,89.20,3,.09,3,183.93,3,29.84,3,20.07,3,168.80,3,.00,3,12.40,
1,2016,91,1023,703,22.07,3,89.30,3,.08,3,180.67,3,29.84,3,20.84,3,162.60,3,.00,3,12.40,
1,2016,91,1024,703,22.07,3,89.30,3,.07,3,151.72,3,29.83,3,21.07,3,164.60,3,.00,3,12.39,
1,2016,91,1025,703,22.00,3,89.50,3,.06,3,138.64,3,29.84,3,20.22,3,168.40,3,.00,3,12.38,
1,2016,91,1026,703,22.10,3,89.40,3,.09,3,197.88,3,29.84,3,20.58,3,166.60,3,.00,3,12.40,
1,2016,91,1027,703,21.97,3,89.50,3,.11,3,222.55,3,29.84,3,18.80,3,169.40,3,.00,3,12.40,
1,2016,91,1028,703,21.93,3,89.80,3,.10,3,202.18,3,29.84,3,19.54,3,169.20,3,.00,3,12.37,
1,2016,91,1029,703,21.93,3,89.80,3,.11,3,231.05,3,29.84,3,18.82,3,163.60,3,.00,3,12.39,
1,2016,91,1030,703,21.86,3,90.00,3,.08,3,164.42,3,29.84,3,17.54,3,170.40,3,.00,3,12.38,
1,2016,91,1031,703,21.83,3,90.40,3,.06,3,143.79,3,29.84,3,19.08,3,161.30,3,.00,3,12.37,
1,2016,91,1032,703,21.80,3,90.50,3,.06,3,131.82,3,29.84,3,18.61,3,172.20,3,.00,3,12.37,
1,2016,91,1033,703,21.76,3,90.60,3,.09,3,196.46,3,29.84,3,17.18,3,173.40,3,.00,3,12.39,
1,2016,91,1034,703,21.70,3,90.80,3,.14,3,290.05,3,29.84,3,18.49,3,167.40,3,.00,3,12.42,
1,2016,91,1035,703,21.63,3,91.10,3,.12,3,246.90,3,29.85,3,17.00,3,172.00,3,.00,3,12.40,
1,2016,91,1036,703,21.63,3,91.10,3,.08,3,170.21,3,29.84,3,16.26,3,168.30,3,.00,3,12.38,
1,2016,91,1037,703,21.66,3,91.40,3,.08,3,157.75,3,29.84,3,17.06,3,176.10,3,.00,3,12.38,
1,2016,91,1038,703,21.66,3,91.40,3,.08,3,165.60,3,29.85,3,17.28,3,180.40,3,.00,3,12.37,
1,2016,91,1039,703,21.59,3,91.40,3,.07,3,145.38,3,29.85,3,17.07,3,177.00,3,.00,3,12.37,
1,2016,91,1040,703,21.66,3,91.50,3,.06,3,131.90,3,29.84,3,16.76,3,170.10,3,.00,3,12.37,
1,2016,91,1041,703,21.63,3,91.60,3,.07,3,144.35,3,29.84,3,16.78,3,169.90,3,.00,3,12.37,
1,2016,91,1042,703,21.63,3,91.50,3,.08,3,171.71,3,29.84,3,16.48,3,166.60,3,.00,3,12.38,
1,2016,91,1043,703,21.63,3,91.60,3,.08,3,173.69,3,29.84,3,17.21,3,175.00,3,.00,3,12.38,
1,2016,91,1044,703,21.63,3,91.60,3,.11,3,226.99,3,29.84,3,18.33,3,182.10,3,.00,3,12.39,
1,2016,91,1045,703,21.67,3,91.70,3,.10,3,209.07,3,29.84,3,18.35,3,171.60,3,.00,3,12.39,
1,2016,91,1046,703,21.60,3,91.80,3,.11,3,232.06,3,29.84,3,18.64,3,158.70,3,.00,3,12.37,
1,2016,91,1047,703,21.56,3,92.10,3,.09,3,191.54,3,29.84,3,18.82,3,173.50,3,.00,3,12.38,
1,2016,91,1048,703,21.67,3,92.00,3,.13,3,262.36,3,29.84,3,19.25,3,168.00,3,.00,3,12.41,
1,2016,91,1049,703,21.57,3,91.90,3,.13,3,261.33,3,29.84,3,17.85,3,167.00,3,.00,3,12.40,
1,2016,91,1050,703,21.57,3,92.10,3,.13,3,254.43,3,29.84,3,18.57,3,167.20,3,.00,3,12.40,
1,2016,91,1051,703,21.70,3,91.90,3,.13,3,250.63,3,29.84,3,17.32,3,170.40,3,.00,3,12.41,
1,2016,91,1052,703,21.60,3,92.00,3,.11,3,225.96,3,29.84,3,17.15,3,167.80,3,.00,3,12.39,
1,2016,91,1053,703,21.60,3,91.80,3,.09,3,188.84,3,29.84,3,16.17,3,172.10,3,.00,3,12.38,
1,2016,91,1054,703,21.67,3,91.70,3,.09,3,176.63,3,29.84,3,15.47,3,172.70,3,.00,3,12.38,
1,2016,91,1055,703,21.50,3,91.70,3,.10,3,199.63,3,29.84,3,15.21,3,176.10,3,.00,3,12.39,
1,2016,91,1056,703,21.74,3,91.50,3,.08,3,165.76,3,29.84,3,15.75,3,177.20,3,.00,3,12.37,
1,2016,91,1057,703,21.77,3,91.60,3,.09,3,184.16,3,29.84,3,15.67,3,175.50,3,.00,3,12.38,
1,2016,91,1058,703,21.70,3,91.40,3,.11,3,218.20,3,29.84,3,15.53,3,172.30,3,.00,3,12.39,
1,2016,91,1059,703,21.74,3,91.30,3,.12,3,243.42,3,29.85,3,16.29,3,177.80,3,.00,3,12.39,
1,2016,91,1100,703,21.71,3,91.20,3,.10,3,196.54,3,29.85,3,15.24,3,173.20,3,.00,3,12.38,
1,2016,91,1101,703,21.67,3,91.30,3,.09,3,193.45,3,29.85,3,13.82,3,175.20,3,.00,3,12.35,
1,2016,91,1102,703,21.64,3,91.30,3,.07,3,148.79,3,29.85,3,14.33,3,177.30,3,.00,3,12.36,
1,2016,91,1103,703,21.67,3,91.40,3,.12,3,243.65,3,29.85,3,14.38,3,183.10,3,.00,3,12.40,
1,2016,91,1104,703,21.57,3,91.40,3,.17,3,342.24,3,29.85,3,13.11,3,186.90,3,.00,3,12.43,
1,2016,91,1105,703,21.57,3,91.70,3,.16,3,321.61,3,29.85,3,12.92,3,183.80,3,.00,3,12.43,
1,2016,91,1106,703,21.47,3,92.00,3,.12,3,246.42,3,29.85,3,12.36,3,188.50,3,.00,3,12.40,
1,2016,91,1107,703,21.40,3,92.20,3,.11,3,225.09,3,29.84,3,12.33,3,184.50,3,.00,3,12.39,
1,2016,91,1108,703,21.44,3,92.40,3,.15,3,300.12,3,29.85,3,11.78,3,190.70,3,.00,3,12.42,
1,2016,91,1109,703,21.33,3,92.50,3,.15,3,297.27,3,29.85,3,11.81,3,181.00,3,.00,3,12.42,
1,2016,91,1110,703,21.40,3,92.70,3,.15,3,303.06,3,29.84,3,12.11,3,178.40,3,.00,3,12.43,
1,2016,91,1111,703,21.37,3,92.80,3,.15,3,308.84,3,29.84,3,13.16,3,190.30,3,.00,3,12.43,
1,2016,91,1112,703,21.47,3,92.80,3,.12,3,253.56,3,29.84,3,12.54,3,184.50,3,.00,3,12.41,
1,2016,91,1113,703,21.51,3,92.90,3,.13,3,260.70,3,29.84,3,13.50,3,179.10,3,.00,3,12.41,
1,2016,91,1114,703,21.37,3,92.80,3,.12,3,246.18,3,29.84,3,13.37,3,175.70,3,.00,3,12.41,
1,2016,91,1115,703,21.47,3,92.70,3,.15,3,312.88,3,29.84,3,13.72,3,185.60,3,.00,3,12.42,
1,2016,91,1116,703,21.41,3,92.60,3,.14,3,273.30,3,29.84,3,13.54,3,180.60,3,.00,3,12.38,
1,2016,91,1117,703,21.47,3,92.70,3,.10,3,204.14,3,29.84,3,14.61,3,171.90,3,.00,3,12.39,
1,2016,91,1118,703,21.51,3,92.60,3,.10,3,212.31,3,29.84,3,15.00,3,168.90,3,.00,3,12.40,
1,2016,91,1119,703,21.61,3,92.40,3,.11,3,216.27,3,29.84,3,14.82,3,174.00,3,.00,3,12.39,
1,2016,91,1120,703,21.57,3,92.30,3,.11,3,223.57,3,29.84,3,15.47,3,172.00,3,.00,3,12.39,
1,2016,91,1121,703,21.57,3,92.10,3,.09,3,192.24,3,29.84,3,14.17,3,166.90,3,.00,3,12.38,
1,2016,91,1122,703,21.64,3,92.20,3,.06,3,129.43,3,29.84,3,16.69,3,169.70,3,.00,3,12.36,
1,2016,91,1123,703,21.68,3,92.20,3,.06,3,129.51,3,29.83,3,15.82,3,170.00,3,.00,3,12.37,
1,2016,91,1124,703,21.64,3,92.10,3,.09,3,199.06,3,29.83,3,15.24,3,159.50,3,.00,3,12.39,
1,2016,91,1125,703,21.71,3,92.10,3,.15,3,300.90,3,29.84,3,15.97,3,173.40,3,.00,3,12.43,
1,2016,91,1126,703,21.71,3,91.90,3,.18,3,366.84,3,29.84,3,15.43,3,164.70,3,.00,3,12.45,
1,2016,91,1127,703,21.74,3,91.80,3,.14,3,281.40,3,29.84,3,14.92,3,168.90,3,.00,3,12.43,
1,2016,91,1128,703,21.64,3,92.00,3,.17,3,335.48,3,29.83,3,15.50,3,176.70,3,.00,3,12.45,
1,2016,91,1129,703,21.78,3,92.10,3,.21,3,393.99,3,29.84,3,16.36,3,167.40,3,.00,3,12.45,
1,2016,91,1130,703,21.75,3,91.90,3,.15,3,290.83,3,29.83,3,17.22,3,166.50,3,.00,3,12.42,
1,2016,91,1131,703,21.81,3,91.80,3,.10,3,197.88,3,29.83,3,18.51,3,163.90,3,.00,3,12.39,
1,2016,91,1132,703,21.92,3,91.50,3,.09,3,181.62,3,29.83,3,17.47,3,170.30,3,.00,3,12.39,
1,2016,91,1133,703,21.95,3,91.30,3,.10,3,214.13,3,29.84,3,18.12,3,162.70,3,.00,3,12.40,
1,2016,91,1134,703,21.95,3,91.10,3,.12,3,253.87,3,29.84,3,17.75,3,159.00,3,.00,3,12.38,
1,2016,91,1135,703,21.98,3,91.10,3,.12,3,239.75,3,29.83,3,17.98,3,173.30,3,.00,3,12.40,
1,2016,91,1136,703,22.02,3,91.00,3,.12,3,233.49,3,29.83,3,17.54,3,159.30,3,.00,3,12.37,
1,2016,91,1137,703,21.92,3,91.10,3,.13,3,253.08,3,29.84,3,17.11,3,166.40,3,.00,3,12.40,
1,2016,91,1138,703,22.05,3,90.90,3,.10,3,211.52,3,29.84,3,17.90,3,175.10,3,.00,3,12.39,
1,2016,91,1139,703,21.92,3,91.00,3,.11,3,221.59,3,29.83,3,17.08,3,163.10,3,.00,3,12.39,
1,2016,91,1140,703,21.95,3,91.00,3,.10,3,211.53,3,29.83,3,17.51,3,167.50,3,.00,3,12.39,
1,2016,91,1141,703,22.02,3,90.80,3,.13,3,267.92,3,29.83,3,17.35,3,171.70,3,.00,3,12.42,
1,2016,91,1142,703,21.98,3,90.90,3,.18,3,363.52,3,29.84,3,17.44,3,171.00,3,.00,3,12.46,
1,2016,91,1143,703,21.95,3,90.90,3,.23,3,449.46,3,29.84,3,17.03,3,163.00,3,.00,3,12.51,
1,2016,91,1144,703,21.95,3,91.00,3,.27,3,528.27,3,29.84,3,15.63,3,173.10,3,.00,3,12.67,
1,2016,91,1145,703,21.98,3,90.80,3,.24,3,469.70,3,29.83,3,15.52,3,165.80,3,.00,3,12.70,
1,2016,91,1146,703,21.95,3,91.10,3,.23,3,443.75,3,29.83,3,16.78,3,166.10,3,.00,3,12.65,
1,2016,91,1147,703,21.98,3,91.10,3,.22,3,433.99,3,29.83,3,15.97,3,166.90,3,.00,3,12.52,
1,2016,91,1148,703,21.95,3,91.30,3,.29,3,555.88,3,29.83,3,17.38,3,168.10,3,.00,3,12.72,
1,2016,91,1149,703,21.85,3,91.20,3,.28,3,530.17,3,29.83,3,17.55,3,170.60,3,.00,3,12.62,
1,2016,91,1150,703,21.92,3,91.10,3,.19,3,374.95,3,29.83,3,17.19,3,167.10,3,.00,3,12.53,
1,2016,91,1151,703,22.02,3,91.20,3,.20,3,399.23,3,29.83,3,17.90,3,171.60,3,.00,3,12.54,
1,2016,91,1152,703,21.88,3,91.30,3,.15,3,307.17,3,29.83,3,15.69,3,169.60,3,.00,3,12.47,
1,2016,91,1153,703,21.88,3,91.40,3,.17,3,331.91,3,29.83,3,16.91,3,167.30,3,.00,3,12.50,
1,2016,91,1154,703,21.88,3,91.50,3,.11,3,237.53,3,29.83,3,16.52,3,167.50,3,.00,3,12.40,
1,2016,91,1155,703,21.85,3,91.40,3,.07,3,144.58,3,29.84,3,15.30,3,173.50,3,.00,3,12.22,
1,2016,91,1156,703,21.78,3,91.60,3,.06,3,140.78,3,29.83,3,15.48,3,166.80,3,.00,3,12.16,
1,2016,91,1157,703,21.74,3,91.60,3,.08,3,170.68,3,29.83,3,14.81,3,169.70,3,.00,3,12.24,
1,2016,91,1158,703,21.74,3,91.70,3,.08,3,173.77,3,29.83,3,13.53,3,174.30,3,.00,3,11.99,
1,2016,91,1159,703,21.71,3,91.90,3,.11,3,229.60,3,29.83,3,12.85,3,178.60,3,.00,3,12.63,
1,2016,91,1200,703,21.71,3,92.00,3,.15,3,305.26,3,29.83,3,13.72,3,182.70,3,.00,3,12.77,
1,2016,91,1201,703,21.74,3,92.20,3,.15,3,292.89,3,29.83,3,12.72,3,189.90,3,.00,3,12.48,
1,2016,91,1202,703,21.61,3,92.30,3,.20,3,389.72,3,29.83,3,12.29,3,187.60,3,.00,3,12.64,
1,2016,91,1203,703,21.47,3,92.60,3,.17,3,346.39,3,29.84,3,11.75,3,199.30,3,.00,3,12.52,
1,2016,91,1204,703,21.50,3,92.70,3,.16,3,328.66,3,29.84,3,11.72,3,200.60,3,.00,3,12.53,
1,2016,91,1205,703,21.40,3,92.80,3,.27,3,529.70,3,29.84,3,12.07,3,194.40,3,.00,3,12.70,
1,2016,91,1206,703,21.40,3,93.00,3,.34,3,656.36,3,29.83,3,11.16,3,195.00,3,.00,3,12.73,
1,2016,91,1207,703,21.40,3,93.30,3,.46,3,861.33,3,29.83,3,11.64,3,188.50,3,.00,3,12.83,
1,2016,91,1208,703,21.37,3,93.40,3,.64,3,1172.97,3,29.83,3,11.73,3,175.80,3,.00,3,12.91,
1,2016,91,1209,703,21.33,3,93.50,3,1.12,3,1930.56,3,29.83,3,12.92,3,182.60,3,.00,3,13.07,
1,2016,91,1210,703,21.44,3,93.50,3,.47,3,915.38,3,29.83,3,14.36,3,163.40,3,.00,3,12.91,
1,2016,91,1211,703,21.40,3,93.50,3,.46,3,906.33,3,29.83,3,15.03,3,171.00,3,.00,3,12.83,
1,2016,91,1212,703,21.47,3,93.40,3,1.11,3,1984.41,3,29.83,3,16.19,3,163.20,3,.00,3,13.02,
1,2016,91,1213,703,21.50,3,93.20,3,.42,3,847.05,3,29.83,3,16.00,3,175.60,3,.00,3,12.93,
1,2016,91,1214,703,21.57,3,93.20,3,.80,3,1489.12,3,29.83,3,15.52,3,168.40,3,.00,3,12.98,
1,2016,91,1215,703,21.50,3,93.00,3,.52,3,1011.79,3,29.83,3,14.50,3,166.10,3,.00,3,12.91,
1,2016,91,1216,703,21.57,3,93.00,3,.32,3,646.35,3,29.83,3,16.44,3,169.10,3,.00,3,12.82,
1,2016,91,1217,703,21.47,3,93.10,3,.46,3,904.43,3,29.83,3,15.05,3,177.90,3,.00,3,12.93,
1,2016,91,1218,703,21.53,3,93.20,3,.56,3,1081.07,3,29.83,3,15.33,3,180.10,3,.00,3,13.00,
1,2016,91,1219,703,21.43,3,93.30,3,.54,3,1047.25,3,29.83,3,15.26,3,167.90,3,.00,3,12.94,
1,2016,91,1220,703,21.53,3,93.30,3,.66,3,1238.18,3,29.83,3,15.98,3,176.10,3,.00,3,13.01,
1,2016,91,1221,703,21.43,3,93.30,3,.47,3,914.88,3,29.83,3,15.64,3,166.10,3,.00,3,12.94,
1,2016,91,1222,703,21.40,3,93.40,3,.64,3,1220.32,3,29.83,3,14.32,3,174.30,3,.00,3,13.04,
1,2016,91,1223,703,21.40,3,93.40,3,.51,3,990.58,3,29.83,3,15.42,3,178.70,3,.00,3,13.01,
1,2016,91,1224,703,21.46,3,93.50,3,.44,3,858.69,3,29.83,3,14.72,3,179.90,3,.00,3,12.89,
1,2016,91,1225,703,21.40,3,93.50,3,.43,3,826.32,3,29.83,3,14.76,3,180.40,3,.00,3,13.08,
1,2016,91,1226,703,21.40,3,93.40,3,.32,3,632.06,3,29.83,3,14.01,3,192.30,3,.00,3,13.07,
1,2016,91,1227,703,21.43,3,93.70,3,.32,3,626.34,3,29.83,3,14.70,3,180.50,3,.00,3,13.08,
1,2016,91,1228,703,21.43,3,93.50,3,.25,3,502.07,3,29.83,3,14.79,3,181.70,3,.00,3,13.09,
1,2016,91,1229,703,21.33,3,93.60,3,.37,3,729.66,3,29.83,3,15.79,3,176.40,3,.00,3,13.10,
1,2016,91,1230,703,21.46,3,93.70,3,.44,3,855.60,3,29.83,3,14.15,3,177.80,3,.00,3,13.11,
1,2016,91,1231,703,21.43,3,93.60,3,.41,3,797.27,3,29.83,3,13.75,3,172.90,3,.00,3,13.11,
1,2016,91,1232,703,21.40,3,93.80,3,.40,3,781.56,3,29.83,3,13.73,3,175.60,3,.00,3,12.88,
1,2016,91,1233,703,21.40,3,93.70,3,1.12,3,1925.76,3,29.83,3,14.06,3,177.40,3,.00,3,13.03,
1,2016,91,1234,703,21.40,3,93.50,3,.44,3,851.55,3,29.83,3,13.46,3,178.80,3,.00,3,12.89,
1,2016,91,1235,703,21.46,3,93.50,3,.37,3,726.81,3,29.83,3,12.88,3,186.60,3,.00,3,13.10,
1,2016,91,1236,703,21.46,3,93.60,3,.36,3,721.09,3,29.83,3,13.15,3,170.20,3,.00,3,13.10,
1,2016,91,1237,703,21.36,3,93.60,3,.32,3,632.06,3,29.83,3,13.19,3,174.70,3,.00,3,13.10,
1,2016,91,1238,703,21.40,3,93.70,3,.35,3,685.38,3,29.83,3,13.66,3,172.70,3,.00,3,13.11,
1,2016,91,1239,703,21.46,3,93.40,3,.34,3,686.81,3,29.83,3,12.95,3,174.80,3,.00,3,13.10,
1,2016,91,1240,703,21.43,3,93.60,3,.32,3,645.15,3,29.83,3,13.42,3,171.20,3,.00,3,13.12,
1,2016,91,1241,703,21.46,3,93.60,3,.27,3,553.02,3,29.83,3,15.20,3,160.80,3,.00,3,12.71,
1,2016,91,1242,703,21.63,3,93.60,3,.31,3,612.06,3,29.83,3,16.03,3,170.70,3,.00,3,12.82,
1,2016,91,1243,703,21.63,3,93.30,3,.30,3,591.59,3,29.83,3,15.40,3,165.60,3,.00,3,12.82,
1,2016,91,1244,703,21.70,3,93.30,3,.34,3,674.68,3,29.82,3,16.66,3,155.80,3,.00,3,12.87,
1,2016,91,1245,703,21.70,3,93.10,3,.35,3,685.39,3,29.82,3,16.75,3,151.60,3,.00,3,12.96,
1,2016,91,1246,703,21.83,3,92.80,3,.36,3,704.45,3,29.83,3,16.12,3,164.30,3,.00,3,12.89,
1,2016,91,1247,703,21.80,3,92.90,3,.35,3,691.83,3,29.82,3,16.19,3,171.30,3,.00,3,13.14,
1,2016,91,1248,703,21.87,3,92.60,3,.49,3,934.89,3,29.83,3,15.30,3,168.30,3,.00,3,13.14,
1,2016,91,1249,703,21.76,3,92.40,3,.51,3,972.74,3,29.83,3,14.66,3,162.50,3,.00,3,13.14,
1,2016,91,1250,703,21.73,3,92.60,3,.49,3,935.84,3,29.83,3,14.59,3,170.20,3,.00,3,12.87,
1,2016,91,1251,703,21.76,3,92.70,3,.47,3,904.42,3,29.83,3,13.97,3,162.80,3,.00,3,12.88,
1,2016,91,1252,703,21.73,3,92.70,3,.40,3,776.58,3,29.83,3,12.97,3,166.60,3,.00,3,12.88,
1,2016,91,1253,703,21.66,3,92.80,3,.34,3,662.07,3,29.83,3,13.26,3,163.10,3,.00,3,12.86,
1,2016,91,1254,703,21.59,3,93.00,3,.38,3,747.77,3,29.83,3,12.80,3,165.60,3,.00,3,12.91,
1,2016,91,1255,703,21.56,3,93.10,3,.32,3,631.59,3,29.82,3,11.81,3,167.00,3,.00,3,12.90,
1,2016,91,1256,703,21.56,3,93.20,3,.30,3,599.22,3,29.83,3,11.46,3,160.90,3,.00,3,12.86,
1,2016,91,1257,703,21.53,3,93.40,3,.30,3,587.32,3,29.83,3,12.06,3,161.10,3,.00,3,12.95,
1,2016,91,1258,703,21.49,3,93.40,3,.36,3,691.83,3,29.83,3,11.69,3,169.20,3,.00,3,12.88,
1,2016,91,1259,703,21.53,3,93.50,3,.46,3,884.67,3,29.83,3,11.73,3,168.00,3,.00,3,12.94,
1,2016,91,1300,703,21.53,3,93.60,3,.57,3,1094.88,3,29.83,3,10.81,3,170.00,3,.00,3,12.97,
1,2016,91,1301,703,21.49,3,93.60,3,.40,3,789.68,3,29.82,3,11.36,3,165.70,3,.00,3,12.90,
1,2016,91,1302,703,21.49,3,93.60,3,.34,3,679.21,3,29.83,3,10.68,3,168.40,3,.00,3,12.96,
1,2016,91,1303,703,21.46,3,93.70,3,.41,3,807.29,3,29.83,3,10.94,3,167.90,3,.00,3,12.92,
1,2016,91,1304,703,21.42,3,93.70,3,.43,3,840.62,3,29.83,3,10.72,3,161.90,3,.00,3,12.97,
1,2016,91,1305,703,21.39,3,93.80,3,.40,3,793.96,3,29.83,3,9.95,3,176.50,3,.00,3,12.93,
1,2016,91,1306,703,21.32,3,93.90,3,.65,3,1203.44,3,29.82,3,10.49,3,172.20,3,.00,3,13.01,
1,2016,91,1307,703,21.42,3,94.10,3,.41,3,808.25,3,29.82,3,10.13,3,176.80,3,.00,3,12.91,
1,2016,91,1308,703,21.32,3,94.30,3,.37,3,721.35,3,29.83,3,10.28,3,174.30,3,.00,3,12.89,
1,2016,91,1309,703,21.36,3,94.20,3,.39,3,760.63,3,29.83,3,10.94,3,162.80,3,.00,3,12.93,
1,2016,91,1310,703,21.29,3,94.30,3,.40,3,774.92,3,29.82,3,11.36,3,170.90,3,.00,3,12.94,
1,2016,91,1311,703,21.32,3,94.40,3,.43,3,843.01,3,29.82,3,10.64,3,172.30,3,.00,3,12.94,
1,2016,91,1312,703,21.29,3,94.40,3,.47,3,902.53,3,29.82,3,10.24,3,169.20,3,.00,3,12.93,
1,2016,91,1313,703,21.29,3,94.40,3,.42,3,823.25,3,29.82,3,9.51,3,174.40,3,.00,3,12.92,
1,2016,91,1314,703,21.26,3,94.60,3,.34,3,664.69,3,29.82,3,9.83,3,164.40,3,.00,3,12.86,
1,2016,91,1315,703,21.26,3,94.60,3,.29,3,571.15,3,29.82,3,11.36,3,170.10,3,.00,3,13.10,
1,2016,91,1316,703,21.39,3,94.50,3,.32,3,629.24,3,29.82,3,12.34,3,170.80,3,.00,3,12.86,
1,2016,91,1317,703,21.42,3,94.40,3,.31,3,612.33,3,29.82,3,11.26,3,164.80,3,.00,3,12.88,
1,2016,91,1318,703,21.32,3,94.40,3,.24,3,480.44,3,29.82,3,11.07,3,157.20,3,.00,3,13.11,
1,2016,91,1319,703,21.29,3,94.50,3,.24,3,481.15,3,29.82,3,11.29,3,167.30,3,.00,3,13.11,
1,2016,91,1320,703,21.29,3,94.50,3,.36,3,689.23,3,29.82,3,10.77,3,168.70,3,.00,3,13.12,
1,2016,91,1321,703,21.42,3,94.70,3,.22,3,434.49,3,29.82,3,11.70,3,169.70,3,.00,3,13.04,
1,2016,91,1322,703,21.36,3,94.60,3,.19,3,381.16,3,29.82,3,11.74,3,167.70,3,.00,3,12.96,
1,2016,91,1323,703,21.42,3,94.60,3,.17,3,346.87,3,29.82,3,11.40,3,166.30,3,.00,3,12.98,
1,2016,91,1324,703,21.39,3,94.50,3,.16,3,328.83,3,29.82,3,11.12,3,174.00,3,.00,3,12.93,
1,2016,91,1325,703,21.36,3,94.70,3,.18,3,370.68,3,29.82,3,10.85,3,184.70,3,.00,3,13.11,
1,2016,91,1326,703,21.36,3,94.80,3,.24,3,478.76,3,29.82,3,10.99,3,175.10,3,.00,3,12.89,
1,2016,91,1327,703,21.42,3,94.80,3,.27,3,544.00,3,29.82,3,11.01,3,165.00,3,.00,3,12.66,
1,2016,91,1328,703,21.39,3,94.60,3,.26,3,518.76,3,29.82,3,10.88,3,173.10,3,.00,3,12.65,
1,2016,91,1329,703,21.39,3,94.70,3,.19,3,372.58,3,29.82,3,11.61,3,173.20,3,.00,3,12.58,
1,2016,91,1330,703,21.42,3,94.70,3,.13,3,269.66,3,29.82,3,12.39,3,164.30,3,.00,3,12.56,
1,2016,91,1331,703,21.42,3,94.60,3,.12,3,237.46,3,29.82,3,11.08,3,163.60,3,.00,3,12.55,
1,2016,91,1332,703,21.39,3,94.60,3,.10,3,197.17,3,29.82,3,12.39,3,163.40,3,.00,3,12.49,
1,2016,91,1333,703,21.32,3,94.60,3,.09,3,190.19,3,29.82,3,11.98,3,161.50,3,.00,3,12.53,
1,2016,91,1334,703,21.42,3,94.70,3,.12,3,249.12,3,29.81,3,12.08,3,165.40,3,.00,3,12.55,
1,2016,91,1335,703,21.49,3,94.60,3,.14,3,299.33,3,29.81,3,11.31,3,164.40,3,.00,3,12.58,
1,2016,91,1336,703,21.39,3,94.60,3,.17,3,352.12,3,29.82,3,11.26,3,170.20,3,.00,3,12.61,
1,2016,91,1337,703,21.42,3,94.70,3,.23,3,454.97,3,29.81,3,10.79,3,174.20,3,.00,3,12.63,
1,2016,91,1338,703,21.39,3,94.70,3,.26,3,512.35,3,29.81,3,12.18,3,170.80,3,.00,3,12.75,
1,2016,91,1339,703,21.46,3,94.60,3,.27,3,522.59,3,29.82,3,11.89,3,165.90,3,.00,3,12.61,
1,2016,91,1340,703,21.42,3,94.70,3,.26,3,519.25,3,29.82,3,12.89,3,165.20,3,.00,3,12.83,
1,2016,91,1341,703,21.49,3,94.50,3,.28,3,552.10,3,29.82,3,12.50,3,174.40,3,.00,3,12.80,
1,2016,91,1342,703,21.42,3,94.50,3,.27,3,528.29,3,29.82,3,11.20,3,162.70,3,.00,3,12.80,
1,2016,91,1343,703,21.42,3,94.50,3,.24,3,473.54,3,29.82,3,11.97,3,167.40,3,.00,3,12.86,
1,2016,91,1344,703,21.46,3,94.60,3,.26,3,506.40,3,29.81,3,12.16,3,174.60,3,.00,3,12.81,
1,2016,91,1345,703,21.49,3,94.60,3,.25,3,492.59,3,29.81,3,12.53,3,163.80,3,.00,3,12.82,
1,2016,91,1346,703,21.53,3,94.50,3,.25,3,488.54,3,29.81,3,12.14,3,170.10,3,.00,3,12.86,
1,2016,91,1347,703,21.53,3,94.50,3,.27,3,525.45,3,29.81,3,13.44,3,174.60,3,.00,3,12.82,
1,2016,91,1348,703,21.59,3,94.40,3,.23,3,469.73,3,29.81,3,13.37,3,171.40,3,.00,3,12.64,
1,2016,91,1349,703,21.56,3,94.20,3,.22,3,432.59,3,29.81,3,13.31,3,172.30,3,.00,3,12.63,
1,2016,91,1350,703,21.53,3,94.30,3,.19,3,375.45,3,29.81,3,12.85,3,162.40,3,.00,3,12.59,
1,2016,91,1351,703,21.42,3,94.10,3,.17,3,336.54,3,29.81,3,12.70,3,165.70,3,.00,3,12.59,
1,2016,91,1352,703,21.53,3,94.30,3,.19,3,380.21,3,29.81,3,13.98,3,169.00,3,.00,3,12.60,
1,2016,91,1353,703,21.56,3,94.20,3,.18,3,366.64,3,29.81,3,13.38,3,172.60,3,.00,3,12.55,
1,2016,91,1354,703,21.56,3,94.30,3,.15,3,304.18,3,29.81,3,13.30,3,175.80,3,.00,3,12.53,
1,2016,91,1355,703,21.56,3,94.40,3,.14,3,272.45,3,29.81,3,13.19,3,168.30,3,.00,3,12.56,
1,2016,91,1356,703,21.56,3,94.10,3,.22,3,428.77,3,29.81,3,12.24,3,171.80,3,.00,3,12.63,
1,2016,91,1357,703,21.49,3,94.20,3,.16,3,325.35,3,29.82,3,11.77,3,172.40,3,.00,3,12.56,
1,2016,91,1358,703,21.53,3,94.20,3,.12,3,243.10,3,29.82,3,11.48,3,168.60,3,.00,3,12.54,
1,2016,91,1359,703,21.56,3,94.20,3,.14,3,279.42,3,29.81,3,11.19,3,170.10,3,.00,3,12.55,
1,2016,91,1400,703,21.59,3,94.30,3,.14,3,285.13,3,29.81,3,12.13,3,167.80,3,.00,3,12.56,
1,2016,91,1401,703,21.59,3,94.20,3,.19,3,375.92,3,29.81,3,11.37,3,165.80,3,.00,3,12.60,
1,2016,91,1402,703,21.49,3,94.30,3,.27,3,524.48,3,29.81,3,11.44,3,173.10,3,.00,3,12.81,
1,2016,91,1403,703,21.53,3,94.30,3,.33,3,628.28,3,29.81,3,11.36,3,172.20,3,.00,3,12.83,
1,2016,91,1404,703,21.60,3,94.40,3,.21,3,416.87,3,29.81,3,11.66,3,168.20,3,.00,3,12.64,
1,2016,91,1405,703,21.56,3,94.30,3,.32,3,629.94,3,29.81,3,12.14,3,169.00,3,.00,3,13.20,
1,2016,91,1406,703,21.60,3,94.30,3,.30,3,586.14,3,29.81,3,11.94,3,161.30,3,.00,3,13.20,
1,2016,91,1407,703,21.53,3,94.20,3,.24,3,482.10,3,29.81,3,12.64,3,163.50,3,.00,3,13.19,
1,2016,91,1408,703,21.63,3,94.40,3,.19,3,375.92,3,29.81,3,12.32,3,167.60,3,.00,3,12.81,
1,2016,91,1409,703,21.63,3,94.30,3,.14,3,280.61,3,29.81,3,12.27,3,172.80,3,.00,3,12.18,
1,2016,91,1410,703,21.56,3,94.20,3,.11,3,228.18,3,29.81,3,10.97,3,161.60,3,.00,3,12.52,
1,2016,91,1411,703,21.60,3,94.50,3,.12,3,251.19,3,29.81,3,13.01,3,165.50,3,.00,3,12.54,
1,2016,91,1412,703,21.63,3,94.30,3,.16,3,329.39,3,29.81,3,13.08,3,173.70,3,.00,3,12.57,
1,2016,91,1413,703,21.63,3,94.30,3,.17,3,347.83,3,29.81,3,12.37,3,159.70,3,.00,3,12.56,
1,2016,91,1414,703,21.70,3,94.40,3,.13,3,268.48,3,29.81,3,12.46,3,166.70,3,.00,3,12.53,
1,2016,91,1415,703,21.70,3,94.20,3,.11,3,215.10,3,29.81,3,11.85,3,158.30,3,.00,3,12.52,
1,2016,91,1416,703,21.70,3,94.30,3,.13,3,254.36,3,29.81,3,12.48,3,165.90,3,.00,3,12.52,
1,2016,91,1417,703,21.70,3,94.20,3,.11,3,226.84,3,29.81,3,12.47,3,169.30,3,.00,3,12.50,
1,2016,91,1418,703,21.73,3,94.10,3,.11,3,217.80,3,29.81,3,11.65,3,169.20,3,.00,3,12.52,
1,2016,91,1419,703,21.66,3,94.10,3,.15,3,304.80,3,29.81,3,11.06,3,165.70,3,.00,3,12.54,
1,2016,91,1420,703,21.63,3,94.20,3,.16,3,322.01,3,29.81,3,11.76,3,166.20,3,.00,3,12.54,
1,2016,91,1421,703,21.83,3,94.10,3,.13,3,268.25,3,29.81,3,11.76,3,160.10,3,.00,3,12.52,
1,2016,91,1422,703,21.70,3,94.10,3,.14,3,275.62,3,29.81,3,12.22,3,171.50,3,.00,3,12.53,
1,2016,91,1423,703,21.80,3,94.00,3,.13,3,254.75,3,29.81,3,11.44,3,164.10,3,.00,3,12.52,
1,2016,91,1424,703,21.63,3,93.90,3,.12,3,238.33,3,29.81,3,11.60,3,166.60,3,.00,3,12.52,
1,2016,91,1425,703,21.63,3,94.10,3,.13,3,266.65,3,29.81,3,11.73,3,167.20,3,.00,3,12.53,
1,2016,91,1426,703,21.73,3,94.30,3,.17,3,343.06,3,29.81,3,12.42,3,164.20,3,.00,3,12.56,
1,2016,91,1427,703,21.73,3,94.20,3,.17,3,338.43,3,29.81,3,12.34,3,163.30,3,.00,3,12.55,
1,2016,91,1428,703,21.66,3,94.20,3,.12,3,238.18,3,29.81,3,11.92,3,157.60,3,.00,3,12.52,
1,2016,91,1429,703,21.63,3,94.30,3,.14,3,274.18,3,29.81,3,11.52,3,165.20,3,.00,3,12.53,
1,2016,91,1430,703,21.60,3,94.30,3,.18,3,347.35,3,29.81,3,12.53,3,162.40,3,.00,3,12.57,
1,2016,91,1431,703,21.73,3,94.30,3,.15,3,295.68,3,29.81,3,11.68,3,163.20,3,.00,3,12.54,
1,2016,91,1432,703,21.67,3,94.30,3,.19,3,374.72,3,29.81,3,11.29,3,167.40,3,.00,3,12.58,
1,2016,91,1433,703,21.63,3,94.30,3,.22,3,426.86,3,29.81,3,11.87,3,161.90,3,.00,3,12.59,
1,2016,91,1434,703,21.60,3,94.40,3,.19,3,376.39,3,29.81,3,10.87,3,162.30,3,.00,3,12.57,
1,2016,91,1435,703,21.56,3,94.40,3,.17,3,325.34,3,29.81,3,11.29,3,171.80,3,.00,3,12.57,
1,2016,91,1436,703,21.53,3,94.30,3,.22,3,427.81,3,29.81,3,10.92,3,164.30,3,.00,3,12.63,
1,2016,91,1437,703,21.57,3,94.60,3,.25,3,476.38,3,29.80,3,10.72,3,162.70,3,.00,3,12.80,
1,2016,91,1438,703,21.60,3,94.60,3,.23,3,443.53,3,29.81,3,10.49,3,163.60,3,.00,3,12.87,
1,2016,91,1439,703,21.57,3,94.60,3,.19,3,382.10,3,29.81,3,11.51,3,169.50,3,.00,3,12.92,
1,2016,91,1440,703,21.56,3,94.60,3,.18,3,347.35,3,29.80,3,11.33,3,166.40,3,.00,3,13.03,
1,2016,91,1441,703,21.60,3,94.70,3,.16,3,313.99,3,29.80,3,11.58,3,167.30,3,.00,3,13.05,
1,2016,91,1442,703,21.53,3,94.60,3,.18,3,348.30,3,29.80,3,11.53,3,156.30,3,.00,3,13.18,
1,2016,91,1443,703,21.56,3,94.60,3,.20,3,383.54,3,29.80,3,11.02,3,164.50,3,.00,3,12.61,
1,2016,91,1444,703,21.53,3,94.70,3,.20,3,393.53,3,29.80,3,10.35,3,160.70,3,.00,3,12.62,
1,2016,91,1445,703,21.60,3,94.70,3,.20,3,391.63,3,29.80,3,10.22,3,171.50,3,.00,3,12.62,
1,2016,91,1446,703,21.56,3,94.80,3,.20,3,383.53,3,29.80,3,11.34,3,171.40,3,.00,3,12.61,
1,2016,91,1447,703,21.60,3,94.80,3,.19,3,369.01,3,29.80,3,10.96,3,163.80,3,.00,3,12.61,
1,2016,91,1448,703,21.60,3,94.80,3,.19,3,364.01,3,29.80,3,10.38,3,169.60,3,.00,3,12.60,
1,2016,91,1449,703,21.56,3,94.80,3,.17,3,332.39,3,29.80,3,11.31,3,160.70,3,.00,3,12.59,
1,2016,91,1450,703,21.63,3,94.90,3,.18,3,350.68,3,29.80,3,11.42,3,159.30,3,.00,3,12.60,
1,2016,91,1451,703,21.53,3,94.90,3,.23,3,450.67,3,29.80,3,12.33,3,160.60,3,.00,3,12.63,
1,2016,91,1452,703,21.56,3,94.90,3,.22,3,429.24,3,29.80,3,12.44,3,154.30,3,.00,3,12.66,
1,2016,91,1453,703,21.60,3,95.00,3,.22,3,420.67,3,29.80,3,11.89,3,161.60,3,.00,3,12.62,
1,2016,91,1454,703,21.56,3,95.10,3,.17,3,344.77,3,29.80,3,12.23,3,162.60,3,.00,3,12.59,
1,2016,91,1455,703,21.60,3,94.90,3,.22,3,425.91,3,29.80,3,12.83,3,158.00,3,.00,3,12.63,
1,2016,91,1456,703,21.70,3,94.80,3,.22,3,432.58,3,29.80,3,13.12,3,158.70,3,.00,3,12.62,
1,2016,91,1457,703,21.60,3,94.80,3,.23,3,445.43,3,29.80,3,12.96,3,171.30,3,.00,3,12.64,
1,2016,91,1458,703,21.67,3,94.80,3,.20,3,386.39,3,29.80,3,12.76,3,158.50,3,.00,3,12.62,
1,2016,91,1459,703,21.63,3,94.60,3,.19,3,374.96,3,29.80,3,12.89,3,161.80,3,.00,3,12.62,
1,2016,91,1500,703,21.67,3,94.80,3,.20,3,390.20,3,29.80,3,12.41,3,168.80,3,.00,3,12.63,
1,2016,91,1501,703,21.70,3,94.60,3,.24,3,467.33,3,29.80,3,12.07,3,162.40,3,.00,3,12.69,
1,2016,91,1502,703,21.70,3,94.80,3,.42,3,776.11,3,29.80,3,12.37,3,170.80,3,.00,3,12.98,
1,2016,91,1503,703,21.77,3,94.50,3,.33,3,629.70,3,29.79,3,12.60,3,162.60,3,.00,3,12.95,
1,2016,91,1504,703,21.77,3,94.50,3,.45,3,799.44,3,29.80,3,12.04,3,160.10,3,.00,3,12.95,
1,2016,91,1505,703,21.77,3,94.50,3,.60,3,1011.57,3,29.80,3,11.99,3,161.00,3,.00,3,13.07,
1,2016,91,1506,703,21.77,3,94.60,3,.61,3,1043.23,3,29.79,3,11.81,3,166.20,3,.00,3,13.07,
1,2016,91,1507,703,21.80,3,94.50,3,.38,3,723.97,3,29.79,3,12.73,3,168.10,3,.00,3,13.04,
1,2016,91,1508,703,21.80,3,94.20,3,.37,3,699.69,3,29.79,3,12.20,3,165.10,3,.00,3,12.95,
1,2016,91,1509,703,21.83,3,94.30,3,.28,3,562.56,3,29.80,3,12.54,3,166.60,3,.00,3,12.86,
1,2016,91,1510,703,21.87,3,94.30,3,.27,3,534.47,3,29.79,3,12.72,3,164.90,3,.00,3,12.93,
1,2016,91,1511,703,21.83,3,94.20,3,.28,3,559.71,3,29.79,3,12.51,3,161.30,3,.00,3,12.87,
1,2016,91,1512,703,21.93,3,94.30,3,.55,3,935.87,3,29.79,3,12.62,3,165.70,3,.00,3,13.05,
1,2016,91,1513,703,21.90,3,94.20,3,.28,3,551.61,3,29.79,3,12.55,3,158.30,3,.00,3,12.93,
1,2016,91,1514,703,21.83,3,94.20,3,.26,3,531.14,3,29.79,3,11.83,3,157.10,3,.00,3,12.89,
1,2016,91,1515,703,21.87,3,94.30,3,.31,3,601.13,3,29.79,3,11.70,3,154.10,3,.00,3,12.93,
1,2016,91,1516,703,21.90,3,94.30,3,.33,3,650.65,3,29.79,3,12.99,3,151.10,3,.00,3,12.97,
1,2016,91,1517,703,21.90,3,94.10,3,.68,3,1163.93,3,29.79,3,12.19,3,154.10,3,.00,3,13.04,
1,2016,91,1518,703,21.90,3,94.20,3,.68,3,1182.97,3,29.79,3,13.34,3,164.10,3,.00,3,13.04,
1,2016,91,1519,703,21.97,3,94.00,3,.33,3,658.75,3,29.79,3,13.49,3,162.10,3,.00,3,13.03,
1,2016,91,1520,703,21.97,3,93.90,3,.62,3,1065.14,3,29.79,3,13.08,3,167.10,3,.00,3,13.01,
1,2016,91,1521,703,21.93,3,93.90,3,.53,3,944.91,3,29.78,3,12.60,3,150.60,3,.00,3,13.01,
1,2016,91,1522,703,22.03,3,93.90,3,.38,3,728.98,3,29.79,3,13.31,3,159.70,3,.00,3,12.97,
1,2016,91,1523,703,21.97,3,93.80,3,.54,3,971.10,3,29.79,3,12.31,3,161.30,3,.00,3,13.01,
1,2016,91,1524,703,22.00,3,93.90,3,.43,3,797.54,3,29.78,3,13.36,3,165.90,3,.00,3,13.01,
1,2016,91,1525,703,22.03,3,94.00,3,.54,3,943.01,3,29.78,3,12.07,3,151.30,3,.00,3,13.01,
1,2016,91,1526,703,22.00,3,93.90,3,.52,3,910.63,3,29.79,3,12.99,3,163.10,3,.00,3,13.05,
1,2016,91,1527,703,22.00,3,94.00,3,.55,3,963.48,3,29.78,3,13.42,3,161.70,3,.00,3,13.06,
1,2016,91,1528,703,22.03,3,93.90,3,.39,3,727.07,3,29.78,3,12.67,3,155.80,3,.00,3,13.06,
1,2016,91,1529,703,22.00,3,93.80,3,.47,3,837.54,3,29.78,3,13.12,3,154.90,3,.00,3,13.07,
1,2016,91,1530,703,21.97,3,93.90,3,.56,3,983.72,3,29.78,3,12.73,3,150.70,3,.00,3,13.08,
1,2016,91,1531,703,21.97,3,93.90,3,.53,3,927.29,3,29.78,3,12.21,3,166.30,3,.00,3,13.08,
1,2016,91,1532,703,21.93,3,94.00,3,.26,3,540.66,3,29.78,3,11.64,3,164.20,3,.00,3,13.08,
1,2016,91,1533,703,21.97,3,93.90,3,.27,3,529.24,3,29.78,3,12.29,3,162.90,3,.00,3,13.09,
1,2016,91,1534,703,22.00,3,93.80,3,.26,3,524.48,3,29.79,3,12.17,3,155.70,3,.00,3,13.09,
1,2016,91,1535,703,22.00,3,94.00,3,.29,3,570.67,3,29.79,3,11.79,3,153.10,3,.00,3,13.09,
1,2016,91,1536,703,22.00,3,93.90,3,.53,3,905.65,3,29.78,3,12.29,3,155.80,3,.00,3,13.10,
1,2016,91,1537,703,21.96,3,94.00,3,.23,3,465.92,3,29.78,3,11.40,3,160.30,3,.00,3,13.10,
1,2016,91,1538,703,22.00,3,94.00,3,.24,3,472.11,3,29.79,3,11.41,3,152.40,3,.00,3,12.82,
1,2016,91,1539,703,22.00,3,93.90,3,.24,3,476.40,3,29.78,3,11.74,3,162.80,3,.00,3,12.68,
1,2016,91,1540,703,22.00,3,93.80,3,.47,3,805.21,3,29.78,3,12.27,3,156.40,3,.00,3,13.11,
1,2016,91,1541,703,21.96,3,93.80,3,.37,3,661.88,3,29.78,3,11.25,3,160.20,3,.00,3,13.11,
1,2016,91,1542,703,21.96,3,94.00,3,.20,3,392.85,3,29.78,3,12.14,3,159.60,3,.00,3,13.11,
1,2016,91,1543,703,21.96,3,94.00,3,.18,3,354.99,3,29.78,3,12.53,3,158.50,3,.00,3,13.06,
1,2016,91,1544,703,21.93,3,94.10,3,.16,3,327.57,3,29.78,3,13.39,3,159.10,3,.00,3,12.91,
1,2016,91,1545,703,22.00,3,94.00,3,.15,3,295.93,3,29.78,3,12.56,3,158.20,3,.00,3,12.88,
1,2016,91,1546,703,21.93,3,94.10,3,.16,3,314.41,3,29.78,3,12.03,3,155.80,3,.00,3,13.00,
1,2016,91,1547,703,21.96,3,94.00,3,.16,3,321.15,3,29.78,3,11.88,3,155.80,3,.00,3,12.79,
1,2016,91,1548,703,21.96,3,94.10,3,.15,3,298.25,3,29.78,3,11.62,3,160.60,3,.00,3,12.93,
1,2016,91,1549,703,22.07,3,94.00,3,.15,3,294.84,3,29.78,3,12.12,3,160.80,3,.00,3,12.96,
1,2016,91,1550,703,21.96,3,94.10,3,.15,3,301.73,3,29.78,3,12.11,3,165.80,3,.00,3,13.08,
1,2016,91,1551,703,22.00,3,94.20,3,.18,3,349.06,3,29.78,3,11.40,3,162.50,3,.00,3,13.16,
1,2016,91,1552,703,21.96,3,94.10,3,.20,3,398.34,3,29.78,3,11.10,3,155.60,3,.00,3,13.16,
1,2016,91,1553,703,22.00,3,94.10,3,.29,3,520.25,3,29.78,3,11.38,3,155.70,3,.00,3,13.16,
1,2016,91,1554,703,22.00,3,94.00,3,.44,3,754.54,3,29.78,3,11.43,3,159.70,3,.00,3,13.16,
1,2016,91,1555,703,22.00,3,94.10,3,.29,3,551.19,3,29.78,3,11.51,3,162.50,3,.00,3,13.16,
1,2016,91,1556,703,22.00,3,94.10,3,.54,3,908.10,3,29.78,3,11.88,3,148.40,3,.00,3,13.15,
1,2016,91,1557,703,22.03,3,94.10,3,.30,3,584.04,3,29.78,3,11.76,3,156.20,3,.00,3,13.15,
1,2016,91,1558,703,21.96,3,94.10,3,.25,3,490.24,3,29.78,3,11.21,3,156.00,3,.00,3,13.15,
1,2016,91,1559,703,22.13,3,93.90,3,.26,3,500.47,3,29.78,3,11.34,3,165.40,3,.00,3,13.15,
1,2016,91,1600,703,22.13,3,94.00,3,.27,3,506.43,3,29.78,3,12.28,3,153.50,3,.00,3,13.14,
1,2016,91,1601,703,22.17,3,93.80,3,.37,3,621.44,3,29.78,3,11.55,3,152.00,3,.00,3,13.15,
1,2016,91,1602,703,22.07,3,93.70,3,.22,3,435.24,3,29.78,3,11.34,3,158.60,3,.00,3,13.15,
1,2016,91,1603,703,22.13,3,93.70,3,.22,3,427.39,3,29.78,3,10.65,3,154.40,3,.00,3,13.15,
1,2016,91,1604,703,22.13,3,93.70,3,.29,3,532.86,3,29.78,3,11.97,3,157.20,3,.00,3,13.15,
1,2016,91,1605,703,22.10,3,93.80,3,.33,3,584.05,3,29.78,3,11.23,3,157.60,3,.00,3,13.15,
1,2016,91,1606,703,22.17,3,93.80,3,.20,3,405.95,3,29.78,3,11.06,3,158.80,3,.00,3,13.14,
1,2016,91,1607,703,22.17,3,93.80,3,.23,3,442.62,3,29.78,3,10.33,3,168.70,3,.00,3,13.15,
1,2016,91,1608,703,22.10,3,93.70,3,.22,3,427.86,3,29.78,3,10.17,3,165.00,3,.00,3,13.15,
1,2016,91,1609,703,22.10,3,93.90,3,.25,3,483.10,3,29.78,3,10.71,3,154.00,3,.00,3,13.14,
1,2016,91,1610,703,22.13,3,93.90,3,.28,3,511.20,3,29.78,3,10.81,3,159.60,3,.00,3,13.15,
1,2016,91,1611,703,22.10,3,93.80,3,.24,3,451.19,3,29.78,3,10.74,3,157.90,3,.00,3,13.15,
1,2016,91,1612,703,22.13,3,93.80,3,.37,3,618.33,3,29.78,3,10.49,3,147.80,3,.00,3,13.15,
1,2016,91,1613,703,22.20,3,93.80,3,.22,3,426.19,3,29.78,3,10.47,3,157.40,3,.00,3,13.15,
1,2016,91,1614,703,22.13,3,93.80,3,.23,3,433.09,3,29.78,3,10.97,3,153.90,3,.00,3,13.15,
1,2016,91,1615,703,22.17,3,93.80,3,.23,3,440.47,3,29.78,3,11.20,3,156.60,3,.00,3,13.15,
1,2016,91,1616,703,22.17,3,93.90,3,.22,3,415.00,3,29.78,3,10.86,3,155.90,3,.00,3,13.15,
1,2016,91,1617,703,22.17,3,93.70,3,.38,3,620.71,3,29.78,3,10.94,3,148.60,3,.00,3,13.15,
1,2016,91,1618,703,22.20,3,93.80,3,.24,3,435.95,3,29.78,3,11.38,3,155.90,3,.00,3,13.15,
1,2016,91,1619,703,22.10,3,93.80,3,.21,3,393.80,3,29.78,3,11.57,3,149.50,3,.00,3,13.15,
1,2016,91,1620,703,22.10,3,93.70,3,.18,3,345.47,3,29.78,3,11.93,3,151.30,3,.00,3,13.05,
1,2016,91,1621,703,22.20,3,93.80,3,.17,3,328.71,3,29.77,3,12.14,3,152.20,3,.00,3,13.11,
1,2016,91,1622,703,22.10,3,93.80,3,.16,3,308.24,3,29.78,3,11.19,3,157.50,3,.00,3,12.97,
1,2016,91,1623,703,22.07,3,93.90,3,.15,3,293.01,3,29.77,3,11.13,3,151.20,3,.00,3,12.95,
1,2016,91,1624,703,22.07,3,94.00,3,.15,3,289.59,3,29.77,3,10.82,3,154.90,3,.00,3,12.95,
1,2016,91,1625,703,22.13,3,94.00,3,.14,3,275.16,3,29.77,3,11.88,3,153.40,3,.00,3,12.87,
1,2016,91,1626,703,22.07,3,94.00,3,.14,3,270.48,3,29.77,3,11.56,3,151.00,3,.00,3,12.82,
1,2016,91,1627,703,22.10,3,94.10,3,.14,3,271.75,3,29.77,3,11.35,3,162.90,3,.00,3,12.44,
1,2016,91,1628,703,22.13,3,94.00,3,.17,3,309.51,3,29.77,3,11.28,3,160.80,3,.00,3,13.04,
1,2016,91,1629,703,22.07,3,94.10,3,.18,3,330.21,3,29.78,3,11.16,3,164.30,3,.00,3,13.10,
1,2016,91,1630,703,22.13,3,94.10,3,.19,3,336.66,3,29.78,3,11.33,3,156.70,3,.00,3,13.09,
1,2016,91,1631,703,22.07,3,94.10,3,.15,3,275.00,3,29.78,3,10.97,3,155.70,3,.00,3,12.71,
1,2016,91,1632,703,22.07,3,94.20,3,.14,3,260.57,3,29.77,3,10.55,3,162.60,3,.00,3,12.66,
1,2016,91,1633,703,22.07,3,94.30,3,.12,3,231.06,3,29.78,3,10.20,3,166.20,3,.00,3,12.42,
1,2016,91,1634,703,22.10,3,94.20,3,.10,3,203.93,3,29.77,3,9.36,3,159.90,3,.00,3,12.32,
1,2016,91,1635,703,22.07,3,94.40,3,.10,3,198.46,3,29.77,3,9.79,3,167.20,3,.00,3,12.40,
1,2016,91,1636,703,22.03,3,94.50,3,.10,3,188.38,3,29.77,3,10.65,3,161.50,3,.00,3,11.98,
1,2016,91,1637,703,22.00,3,94.60,3,.11,3,210.36,3,29.77,3,10.51,3,158.90,3,.00,3,12.60,
1,2016,91,1638,703,22.07,3,94.50,3,.15,3,275.95,3,29.77,3,10.45,3,165.70,3,.00,3,12.89,
1,2016,91,1639,703,21.93,3,94.60,3,.16,3,297.12,3,29.78,3,10.03,3,158.90,3,.00,3,12.67,
1,2016,91,1640,703,21.93,3,94.50,3,.15,3,279.52,3,29.77,3,10.07,3,155.20,3,.00,3,12.71,
1,2016,91,1641,703,22.00,3,94.50,3,.12,3,228.76,3,29.77,3,10.11,3,154.90,3,.00,3,12.41,
1,2016,91,1642,703,22.00,3,94.70,3,.10,3,181.01,3,29.77,3,10.51,3,163.90,3,.00,3,12.17,
1,2016,91,1643,703,21.96,3,94.70,3,.09,3,162.76,3,29.77,3,10.78,3,160.80,3,.00,3,12.12,
1,2016,91,1644,703,22.00,3,94.60,3,.06,3,123.74,3,29.77,3,10.76,3,158.70,3,.00,3,11.93,
1,2016,91,1645,703,22.00,3,94.60,3,.05,3,93.44,3,29.77,3,10.51,3,160.20,3,.00,3,12.47,
1,2016,91,1646,703,21.93,3,94.60,3,.05,3,91.93,3,29.77,3,9.96,3,170.10,3,.00,3,12.46,
1,2016,91,1647,703,21.93,3,94.50,3,.04,3,84.72,3,29.77,3,9.92,3,168.10,3,.00,3,12.45,
1,2016,91,1648,703,21.90,3,94.70,3,.04,3,92.56,3,29.77,3,9.33,3,161.90,3,.00,3,12.45,
1,2016,91,1649,703,21.96,3,94.80,3,.05,3,92.09,3,29.77,3,9.93,3,165.10,3,.00,3,12.45,
1,2016,91,1650,703,21.86,3,94.80,3,.05,3,100.18,3,29.77,3,10.20,3,158.60,3,.00,3,12.45,
1,2016,91,1651,703,21.96,3,94.90,3,.05,3,98.27,3,29.77,3,10.93,3,156.20,3,.00,3,12.45,
1,2016,91,1652,703,21.93,3,95.00,3,.05,3,98.11,3,29.77,3,11.69,3,146.30,3,.00,3,12.45,
1,2016,91,1653,703,21.96,3,94.80,3,.06,3,120.08,3,29.77,3,10.97,3,165.60,3,.00,3,12.46,
1,2016,91,1654,703,21.93,3,94.90,3,.07,3,132.06,3,29.77,3,10.31,3,164.20,3,.00,3,12.45,
1,2016,91,1655,703,21.93,3,94.90,3,.06,3,110.17,3,29.76,3,9.73,3,156.40,3,.00,3,12.45,
1,2016,91,1656,703,22.00,3,94.90,3,.06,3,115.25,3,29.77,3,10.68,3,161.90,3,.00,3,12.45,
1,2016,91,1657,703,21.93,3,94.90,3,.05,3,99.38,3,29.77,3,9.82,3,160.20,3,.00,3,12.44,
1,2016,91,1658,703,21.96,3,95.00,3,.04,3,81.78,3,29.76,3,10.83,3,151.90,3,.00,3,12.43,
1,2016,91,1659,703,21.90,3,94.90,3,.04,3,78.13,3,29.77,3,10.37,3,158.60,3,.00,3,12.43,
1,2016,91,1700,703,21.93,3,95.10,3,.04,3,83.04,3,29.76,3,10.34,3,157.30,3,.00,3,12.43,
1,2016,91,1701,703,22.00,3,95.20,3,.04,3,71.70,3,29.76,3,11.73,3,163.80,3,.00,3,12.42,
1,2016,91,1702,703,21.96,3,94.90,3,.03,3,59.41,3,29.77,3,11.56,3,156.00,3,.00,3,12.42,
1,2016,91,1703,703,21.97,3,95.00,3,.03,3,55.84,3,29.77,3,10.95,3,158.70,3,.00,3,12.42,
1,2016,91,1704,703,21.90,3,95.10,3,.03,3,64.96,3,29.77,3,9.53,3,157.60,3,.00,3,12.41,
1,2016,91,1705,703,21.93,3,95.20,3,.04,3,78.68,3,29.77,3,10.49,3,169.50,3,.00,3,12.42,
1,2016,91,1706,703,21.86,3,95.10,3,.04,3,74.48,3,29.77,3,10.28,3,165.70,3,.00,3,12.41,
1,2016,91,1707,703,21.93,3,95.20,3,.03,3,54.49,3,29.77,3,11.23,3,158.80,3,.00,3,12.41,
1,2016,91,1708,703,21.93,3,95.10,3,.04,3,70.19,3,29.77,3,10.54,3,162.10,3,.00,3,12.41,
1,2016,91,1709,703,21.93,3,95.10,3,.03,3,55.36,3,29.77,3,10.30,3,160.60,3,.00,3,12.39,
1,2016,91,1710,703,21.93,3,95.30,3,.03,3,53.22,3,29.77,3,10.45,3,162.90,3,.00,3,12.40,
1,2016,91,1711,703,21.93,3,95.30,3,.03,3,66.23,3,29.77,3,10.14,3,165.20,3,.00,3,12.41,
1,2016,91,1712,703,21.90,3,95.20,3,.03,3,62.58,3,29.77,3,11.05,3,159.40,3,.00,3,12.40,
1,2016,91,1713,703,21.93,3,95.20,3,.03,3,52.98,3,29.76,3,9.94,3,163.50,3,.00,3,12.40,
1,2016,91,1714,703,21.90,3,95.10,3,.04,3,77.97,3,29.77,3,10.80,3,157.60,3,.00,3,12.41,
1,2016,91,1715,703,21.93,3,95.30,3,.05,3,85.98,3,29.76,3,10.33,3,164.50,3,.00,3,12.41,
1,2016,91,1716,703,21.97,3,95.40,3,.04,3,79.79,3,29.76,3,11.45,3,164.40,3,.00,3,12.41,
1,2016,91,1717,703,21.97,3,95.50,3,.04,3,80.34,3,29.76,3,12.46,3,160.40,3,.00,3,12.41,
1,2016,91,1718,703,22.00,3,95.20,3,.04,3,72.02,3,29.76,3,11.44,3,159.60,3,.00,3,12.40,
1,2016,91,1719,703,21.90,3,95.40,3,.03,3,62.02,3,29.76,3,11.60,3,157.10,3,.00,3,12.40,
1,2016,91,1720,703,22.00,3,95.30,3,.04,3,70.51,3,29.76,3,10.59,3,157.10,3,.00,3,12.40,
1,2016,91,1721,703,21.90,3,95.20,3,.04,3,72.41,3,29.77,3,9.85,3,162.30,3,.00,3,12.40,
1,2016,91,1722,703,21.90,3,95.40,3,.04,3,77.01,3,29.76,3,10.43,3,164.60,3,.00,3,12.40,
1,2016,91,1723,703,22.00,3,95.40,3,.04,3,80.11,3,29.76,3,11.11,3,158.50,3,.00,3,12.40,
1,2016,91,1724,703,21.93,3,95.30,3,.05,3,98.27,3,29.76,3,10.36,3,161.20,3,.00,3,12.41,
1,2016,91,1725,703,21.90,3,95.40,3,.06,3,108.90,3,29.76,3,10.92,3,161.30,3,.00,3,12.42,
1,2016,91,1726,703,21.90,3,95.30,3,.05,3,96.21,3,29.76,3,10.78,3,151.50,3,.00,3,12.41,
1,2016,91,1727,703,21.93,3,95.40,3,.05,3,93.83,3,29.76,3,11.73,3,162.50,3,.00,3,12.41,
1,2016,91,1728,703,22.03,3,95.40,3,.05,3,92.64,3,29.76,3,11.27,3,156.70,3,.00,3,12.41,
1,2016,91,1729,703,22.00,3,95.40,3,.05,3,90.81,3,29.76,3,12.21,3,156.30,3,.00,3,12.40,
1,2016,91,1730,703,21.93,3,95.40,3,.05,3,81.61,3,29.76,3,11.27,3,153.70,3,.00,3,12.40,
1,2016,91,1731,703,21.97,3,95.30,3,.04,3,76.06,3,29.76,3,11.25,3,159.70,3,.00,3,12.40,
1,2016,91,1732,703,22.03,3,95.30,3,.04,3,75.90,3,29.76,3,12.02,3,152.40,3,.00,3,12.35,
1,2016,91,1733,703,22.00,3,95.40,3,.04,3,73.84,3,29.76,3,11.77,3,162.10,3,.00,3,12.39,
1,2016,91,1734,703,21.90,3,95.20,3,.04,3,69.88,3,29.76,3,11.59,3,154.20,3,.00,3,12.38,
1,2016,91,1735,703,22.00,3,95.40,3,.03,3,58.30,3,29.76,3,12.07,3,155.00,3,.00,3,12.38,
1,2016,91,1736,703,22.04,3,95.50,3,.03,3,48.14,3,29.76,3,12.46,3,159.30,3,.00,3,12.38,
1,2016,91,1737,703,22.00,3,95.60,3,.02,3,41.88,3,29.76,3,11.62,3,149.20,3,.00,3,12.38,
1,2016,91,1738,703,22.04,3,95.20,3,.02,3,37.83,3,29.76,3,11.43,3,154.70,3,.00,3,12.38,
1,2016,91,1739,703,21.97,3,95.30,3,.02,3,37.20,3,29.76,3,11.20,3,160.80,3,.00,3,12.36,
1,2016,91,1740,703,22.00,3,95.20,3,.02,3,38.47,3,29.76,3,10.72,3,166.30,3,.00,3,12.37,
1,2016,91,1741,703,21.90,3,95.30,3,.02,3,32.28,3,29.76,3,11.17,3,165.50,3,.00,3,12.37,
1,2016,91,1742,703,22.00,3,95.20,3,.01,3,27.20,3,29.76,3,10.97,3,164.10,3,.00,3,12.37,
1,2016,91,1743,703,21.90,3,95.50,3,.01,3,28.63,3,29.76,3,11.25,3,151.90,3,.00,3,12.37,
1,2016,91,1744,703,22.00,3,95.50,3,.02,3,30.62,3,29.76,3,11.62,3,162.50,3,.00,3,12.37,
1,2016,91,1745,703,21.97,3,95.40,3,.01,3,25.46,3,29.76,3,11.28,3,162.80,3,.00,3,12.37,
1,2016,91,1746,703,21.97,3,95.50,3,.01,3,25.38,3,29.76,3,10.66,3,159.90,3,.00,3,12.37,
1,2016,91,1747,703,21.90,3,95.50,3,.02,3,35.45,3,29.76,3,11.01,3,155.70,3,.00,3,12.37,
1,2016,91,1748,703,21.87,3,95.50,3,.02,3,34.98,3,29.76,3,11.21,3,162.40,3,.00,3,12.37,
1,2016,91,1749,703,21.90,3,95.80,3,.02,3,30.54,3,29.76,3,11.47,3,159.30,3,.00,3,12.37,
1,2016,91,1750,703,21.90,3,95.50,3,.01,3,26.17,3,29.76,3,10.83,3,158.90,3,.00,3,12.37,
1,2016,91,1751,703,21.87,3,95.80,3,.01,3,23.40,3,29.76,3,11.82,3,158.50,3,.00,3,12.37,
1,2016,91,1752,703,21.93,3,95.60,3,.01,3,26.25,3,29.76,3,10.81,3,160.60,3,.00,3,12.37,
1,2016,91,1753,703,21.90,3,95.80,3,.01,3,23.71,3,29.76,3,11.17,3,156.50,3,.00,3,12.37,
1,2016,91,1754,703,21.93,3,95.90,3,.01,3,23.71,3,29.75,3,11.97,3,157.50,3,.00,3,12.36,
1,2016,91,1755,703,21.90,3,95.80,3,.01,3,24.51,3,29.76,3,12.07,3,154.80,3,.00,3,12.36,
1,2016,91,1756,703,21.90,3,96.00,3,.01,3,23.71,3,29.76,3,12.63,3,166.90,3,.00,3,12.36,
1,2016,91,1757,703,21.93,3,95.60,3,.01,3,22.13,3,29.76,3,12.08,3,162.30,3,.00,3,12.36,
1,2016,91,1758,703,21.90,3,96.00,3,.01,3,20.62,3,29.76,3,12.73,3,158.30,3,.00,3,12.36,
1,2016,91,1759,703,21.90,3,95.90,3,.01,3,20.70,3,29.76,3,12.29,3,157.50,3,.00,3,12.36,
1,2016,91,1800,703,21.93,3,96.00,3,.01,3,19.99,3,29.76,3,12.49,3,159.20,3,.00,3,12.37,
1,2016,91,1801,703,22.00,3,96.00,3,.01,3,17.85,3,29.76,3,12.56,3,159.20,3,.00,3,12.37,
1,2016,91,1802,703,21.93,3,95.90,3,.01,3,16.66,3,29.76,3,12.68,3,155.70,3,.00,3,12.36,
1,2016,91,1803,703,21.90,3,95.90,3,.01,3,15.31,3,29.76,3,13.04,3,156.90,3,.00,3,12.36,
1,2016,91,1804,703,21.93,3,95.60,3,.01,3,13.09,3,29.76,3,12.26,3,154.20,3,.00,3,12.36,
1,2016,91,1805,703,21.93,3,95.80,3,.01,3,11.98,3,29.76,3,12.02,3,161.60,3,.00,3,12.36,
1,2016,91,1806,703,21.93,3,95.70,3,.01,3,11.50,3,29.76,3,11.43,3,156.10,3,.00,3,12.36,
1,2016,91,1807,703,22.00,3,95.80,3,.00,3,10.23,3,29.76,3,11.83,3,161.40,3,.00,3,12.36,
1,2016,91,1808,703,21.97,3,95.90,3,.00,3,8.49,3,29.76,3,11.96,3,158.10,3,.00,3,12.36,
1,2016,91,1809,703,21.97,3,96.00,3,.00,3,7.53,3,29.76,3,12.86,3,164.30,3,.00,3,12.33,
1,2016,91,1810,703,21.97,3,95.80,3,.00,3,6.66,3,29.76,3,11.64,3,168.10,3,.00,3,12.36,
1,2016,91,1811,703,21.90,3,95.90,3,.00,3,5.31,3,29.76,3,11.86,3,163.60,3,.00,3,12.36,
1,2016,91,1812,703,21.97,3,95.80,3,.00,3,5.08,3,29.76,3,12.23,3,158.60,3,.00,3,12.35,
1,2016,91,1813,703,22.00,3,95.90,3,.00,3,5.08,3,29.76,3,12.16,3,162.20,3,.00,3,12.36,
1,2016,91,1814,703,22.00,3,95.90,3,.00,3,4.76,3,29.76,3,10.76,3,164.50,3,.00,3,12.36,
1,2016,91,1815,703,21.93,3,95.90,3,.00,3,3.25,3,29.76,3,11.46,3,167.70,3,.00,3,12.36,
1,2016,91,1816,703,21.97,3,95.90,3,.00,3,3.17,3,29.76,3,12.14,3,164.60,3,.00,3,12.36,
1,2016,91,1817,703,21.93,3,95.90,3,.00,3,2.46,3,29.76,3,11.67,3,164.80,3,.00,3,12.35,
1,2016,91,1818,703,21.97,3,96.00,3,.00,3,2.38,3,29.76,3,12.20,3,168.50,3,.00,3,12.35,
1,2016,91,1819,703,22.04,3,96.00,3,.00,3,2.30,3,29.76,3,11.76,3,166.40,3,.00,3,12.35,
1,2016,91,1820,703,21.97,3,96.10,3,.00,3,2.06,3,29.76,3,11.57,3,171.80,3,.00,3,12.35,
1,2016,91,1821,703,22.03,3,95.90,3,.00,3,1.90,3,29.76,3,11.50,3,167.90,3,.00,3,12.35,
1,2016,91,1822,703,22.04,3,95.90,3,.00,3,1.74,3,29.76,3,11.74,3,170.80,3,.00,3,12.35,
1,2016,91,1823,703,22.04,3,96.00,3,.00,3,1.59,3,29.76,3,13.81,3,162.40,3,.00,3,12.35,
1,2016,91,1824,703,22.04,3,95.90,3,.00,3,1.27,3,29.76,3,13.00,3,160.50,3,.00,3,12.35,
1,2016,91,1825,703,22.00,3,95.90,3,.00,3,1.11,3,29.76,3,13.11,3,164.20,3,.00,3,12.35,
1,2016,91,1826,703,22.04,3,95.80,3,.00,3,.79,3,29.76,3,13.02,3,165.40,3,.00,3,12.35,
1,2016,91,1827,703,22.07,3,95.80,3,.00,3,.71,3,29.76,3,11.90,3,169.00,3,.00,3,12.35,
1,2016,91,1828,703,22.04,3,96.00,3,.00,3,.63,3,29.76,3,12.34,3,170.20,3,.00,3,12.35,
1,2016,91,1829,703,22.00,3,95.90,3,.00,3,.48,3,29.76,3,12.42,3,167.60,3,.00,3,12.35,
1,2016,91,1830,703,22.11,3,95.90,3,.00,3,.40,3,29.76,3,12.24,3,171.90,3,.00,3,12.35,
1,2016,91,1831,703,22.07,3,95.80,3,.00,3,.40,3,29.76,3,12.02,3,170.70,3,.00,3,12.35,
1,2016,91,1832,703,22.04,3,95.90,3,.00,3,.32,3,29.76,3,12.97,3,162.50,3,.00,3,12.35,
1,2016,91,1833,703,22.04,3,96.00,3,.00,3,.32,3,29.76,3,12.25,3,163.40,3,.00,3,12.35,
1,2016,91,1834,703,22.07,3,96.00,3,.00,3,.32,3,29.76,3,12.54,3,170.30,3,.00,3,12.30,
1,2016,91,1835,703,22.04,3,96.00,3,.00,3,.32,3,29.76,3,12.41,3,157.20,3,.00,3,12.34,
1,2016,91,1836,703,22.04,3,95.90,3,.00,3,.32,3,29.76,3,11.37,3,172.30,3,.00,3,12.34,
1,2016,91,1837,703,21.97,3,95.90,3,.00,3,.24,3,29.76,3,12.17,3,173.20,3,.00,3,12.34,
1,2016,91,1838,703,21.90,3,96.00,3,.00,3,.24,3,29.76,3,11.00,3,169.50,3,.00,3,12.34,
1,2016,91,1839,703,22.00,3,96.00,3,.00,3,.24,3,29.77,3,12.47,3,166.10,3,.00,3,12.31,
1,2016,91,1840,703,21.87,3,96.10,3,.00,3,.16,3,29.76,3,12.66,3,166.60,3,.00,3,12.33,
1,2016,91,1841,703,22.01,3,96.10,3,.00,3,.24,3,29.76,3,12.15,3,169.00,3,.00,3,12.34,
1,2016,91,1842,703,21.94,3,95.90,3,.00,3,.16,3,29.76,3,12.15,3,170.80,3,.00,3,12.34,
1,2016,91,1843,703,22.00,3,96.20,3,.00,3,.24,3,29.76,3,11.76,3,167.30,3,.00,3,12.34,
1,2016,91,1844,703,22.01,3,96.20,3,.00,3,.16,3,29.76,3,12.66,3,167.00,3,.00,3,12.34,
1,2016,91,1845,703,22.01,3,96.10,3,.00,3,.24,3,29.76,3,12.70,3,169.10,3,.00,3,12.34,
1,2016,91,1846,703,21.97,3,96.20,3,.00,3,.16,3,29.76,3,11.87,3,168.20,3,.00,3,12.34,
1,2016,91,1847,703,21.94,3,96.20,3,.00,3,.16,3,29.76,3,12.45,3,158.50,3,.00,3,12.34,
1,2016,91,1848,703,22.04,3,96.20,3,.00,3,.16,3,29.76,3,12.71,3,168.40,3,.00,3,12.34,
1,2016,91,1849,703,21.97,3,96.20,3,.00,3,.16,3,29.76,3,12.24,3,162.50,3,.00,3,12.34,
1,2016,91,1850,703,21.90,3,95.90,3,.00,3,.24,3,29.77,3,11.40,3,173.20,3,.00,3,12.34,
1,2016,91,1851,703,21.94,3,96.10,3,.00,3,.24,3,29.77,3,12.36,3,170.90,3,.00,3,12.34,
1,2016,91,1852,703,21.91,3,96.30,3,.00,3,.16,3,29.77,3,12.17,3,169.90,3,.00,3,12.34,
1,2016,91,1853,703,21.97,3,96.10,3,.00,3,.16,3,29.77,3,11.85,3,166.40,3,.00,3,12.34,
1,2016,91,1854,703,22.01,3,96.30,3,.00,3,.24,3,29.77,3,11.94,3,163.00,3,.00,3,12.30,
1,2016,91,1855,703,21.97,3,96.20,3,.00,3,.24,3,29.77,3,11.67,3,169.50,3,.00,3,12.34,
1,2016,91,1856,703,21.97,3,96.30,3,.00,3,.16,3,29.77,3,11.66,3,164.50,3,.00,3,12.34,
1,2016,91,1857,703,22.00,3,96.30,3,.00,3,.24,3,29.77,3,12.26,3,165.80,3,.00,3,12.33,
1,2016,91,1858,703,22.04,3,96.30,3,.00,3,.16,3,29.77,3,11.82,3,167.80,3,.00,3,12.33,
1,2016,91,1859,703,22.00,3,96.30,3,.00,3,.24,3,29.77,3,11.68,3,166.40,3,.00,3,12.33,
1,2016,91,1900,703,22.00,3,96.20,3,.00,3,.16,3,29.77,3,11.75,3,166.30,3,.00,3,12.32,
1,2016,91,1901,703,22.00,3,96.30,3,.00,3,.24,3,29.77,3,12.33,3,165.00,3,.00,3,12.33,
1,2016,91,1902,703,22.04,3,96.10,3,.00,3,.24,3,29.77,3,12.32,3,165.70,3,.00,3,12.33,
1,2016,91,1903,703,22.01,3,96.30,3,.00,3,.24,3,29.77,3,12.77,3,166.80,3,.00,3,12.32,
1,2016,91,1904,703,22.01,3,96.20,3,.00,3,.16,3,29.77,3,12.74,3,161.10,3,.00,3,12.32,
1,2016,91,1905,703,22.04,3,96.30,3,.00,3,.24,3,29.77,3,12.51,3,169.10,3,.00,3,12.32,
1,2016,91,1906,703,21.97,3,96.10,3,.00,3,.24,3,29.77,3,12.19,3,168.30,3,.00,3,12.32,
1,2016,91,1907,703,21.97,3,96.10,3,.00,3,.24,3,29.77,3,11.65,3,167.20,3,.00,3,12.32,
1,2016,91,1908,703,22.01,3,96.00,3,.00,3,.32,3,29.77,3,11.92,3,172.00,3,.00,3,12.32,
1,2016,91,1909,703,21.97,3,96.10,3,.00,3,.24,3,29.78,3,12.71,3,163.00,3,.00,3,12.30,
1,2016,91,1910,703,22.07,3,96.20,3,.00,3,.24,3,29.78,3,12.99,3,167.40,3,.00,3,12.32,
1,2016,91,1911,703,22.07,3,96.00,3,.00,3,.16,3,29.77,3,12.75,3,167.20,3,.00,3,12.32,
1,2016,91,1912,703,22.04,3,95.90,3,.00,3,.24,3,29.78,3,12.18,3,162.20,3,.00,3,12.32,
1,2016,91,1913,703,21.97,3,96.00,3,.00,3,.24,3,29.78,3,12.74,3,163.70,3,.00,3,12.32,
1,2016,91,1914,703,22.11,3,96.10,3,.00,3,.16,3,29.78,3,13.12,3,175.00,3,.00,3,12.32,
1,2016,91,1915,703,22.11,3,96.20,3,.00,3,.24,3,29.78,3,12.94,3,169.40,3,.00,3,12.32,
1,2016,91,1916,703,22.04,3,96.10,3,.00,3,.24,3,29.78,3,13.34,3,163.90,3,.00,3,12.32,
1,2016,91,1917,703,22.07,3,96.00,3,.00,3,.24,3,29.78,3,13.41,3,168.90,3,.00,3,12.32,
1,2016,91,1918,703,22.01,3,95.90,3,.00,3,.24,3,29.78,3,12.57,3,166.00,3,.00,3,12.32,
1,2016,91,1919,703,22.04,3,96.10,3,.00,3,.24,3,29.78,3,12.44,3,163.20,3,.00,3,12.32,
1,2016,91,1920,703,22.04,3,96.00,3,.00,3,.24,3,29.78,3,12.99,3,162.20,3,.00,3,12.32,
1,2016,91,1921,703,21.97,3,96.00,3,.00,3,.24,3,29.78,3,12.75,3,168.30,3,.00,3,12.32,
1,2016,91,1922,703,22.07,3,96.10,3,.00,3,.32,3,29.78,3,11.84,3,167.20,3,.00,3,12.32,
1,2016,91,1923,703,22.01,3,96.20,3,.00,3,.24,3,29.78,3,11.72,3,162.10,3,.00,3,12.32,
1,2016,91,1924,703,22.01,3,96.20,3,.00,3,.24,3,29.78,3,12.93,3,172.60,3,.00,3,12.32,
1,2016,91,1925,703,22.04,3,96.20,3,.00,3,.24,3,29.78,3,13.98,3,168.20,3,.00,3,12.32,
1,2016,91,1926,703,22.07,3,96.20,3,.00,3,.32,3,29.79,3,12.94,3,169.70,3,.00,3,12.32,
1,2016,91,1927,703,22.07,3,96.00,3,.00,3,.24,3,29.79,3,13.30,3,165.10,3,.00,3,12.32,
1,2016,91,1928,703,22.01,3,96.10,3,.00,3,.24,3,29.79,3,13.26,3,154.50,3,.00,3,12.32,
1,2016,91,1929,703,22.07,3,96.10,3,.00,3,.24,3,29.79,3,13.17,3,166.80,3,.00,3,12.31,
1,2016,91,1930,703,22.07,3,96.10,3,.00,3,.24,3,29.79,3,12.60,3,175.30,3,.00,3,12.31,
1,2016,91,1931,703,22.14,3,96.00,3,.00,3,.24,3,29.79,3,12.36,3,161.30,3,.00,3,12.31,
1,2016,91,1932,703,22.11,3,95.90,3,.00,3,.24,3,29.79,3,11.62,3,169.00,3,.00,3,12.31,
1,2016,91,1933,703,22.04,3,96.10,3,.00,3,.16,3,29.79,3,13.26,3,170.10,3,.00,3,12.31,
1,2016,91,1934,703,22.04,3,96.10,3,.00,3,.16,3,29.79,3,12.91,3,175.10,3,.00,3,12.31,
1,2016,91,1935,703,22.04,3,96.00,3,.00,3,.24,3,29.79,3,12.16,3,175.50,3,.00,3,12.31,
1,2016,91,1936,703,22.01,3,95.90,3,.00,3,.24,3,29.79,3,11.13,3,175.50,3,.00,3,12.28,
1,2016,91,1937,703,22.01,3,96.00,3,.00,3,.24,3,29.79,3,11.14,3,180.00,3,.00,3,12.31,
1,2016,91,1938,703,21.97,3,96.20,3,.00,3,.16,3,29.79,3,11.56,3,176.10,3,.00,3,12.31,
1,2016,91,1939,703,21.94,3,96.20,3,.00,3,.24,3,29.79,3,11.70,3,166.00,3,.00,3,12.29,
1,2016,91,1940,703,21.94,3,96.30,3,.00,3,.32,3,29.79,3,12.37,3,171.10,3,.00,3,12.31,
1,2016,91,1941,703,21.97,3,96.40,3,.00,3,.32,3,29.79,3,12.80,3,164.80,3,.00,3,12.31,
1,2016,91,1942,703,21.94,3,96.10,3,.00,3,.16,3,29.79,3,12.06,3,174.90,3,.00,3,12.31,
1,2016,91,1943,703,22.01,3,96.20,3,.00,3,.24,3,29.79,3,12.04,3,176.10,3,.00,3,12.31,
1,2016,91,1944,703,22.04,3,96.30,3,.00,3,.24,3,29.79,3,12.09,3,174.20,3,.00,3,12.31,
1,2016,91,1945,703,21.91,3,96.20,3,.00,3,.16,3,29.79,3,12.34,3,165.30,3,.00,3,12.31,
1,2016,91,1946,703,22.01,3,96.20,3,.00,3,.24,3,29.79,3,11.35,3,171.50,3,.00,3,12.31,
1,2016,91,1947,703,21.97,3,96.10,3,.00,3,.16,3,29.79,3,11.54,3,171.60,3,.00,3,12.31,
1,2016,91,1948,703,21.94,3,96.30,3,.00,3,.24,3,29.79,3,12.26,3,180.90,3,.00,3,12.31,
1,2016,91,1949,703,21.84,3,96.20,3,.00,3,.24,3,29.79,3,10.96,3,173.30,3,.00,3,12.31,
1,2016,91,1950,703,21.91,3,96.20,3,.00,3,.16,3,29.79,3,10.95,3,166.60,3,.00,3,12.31,
1,2016,91,1951,703,21.87,3,96.20,3,.00,3,.16,3,29.79,3,10.51,3,160.80,3,.00,3,12.31,
1,2016,91,1952,703,21.91,3,96.40,3,.00,3,.24,3,29.79,3,12.41,3,167.40,3,.00,3,12.31,
1,2016,91,1953,703,21.91,3,96.50,3,.00,3,.16,3,29.79,3,12.17,3,172.80,3,.00,3,12.30,
1,2016,91,1954,703,21.91,3,96.50,3,.00,3,.24,3,29.79,3,11.62,3,155.70,3,.00,3,12.30,
1,2016,91,1955,703,21.91,3,96.50,3,.00,3,.24,3,29.79,3,11.48,3,168.30,3,.00,3,12.30,
1,2016,91,1956,703,21.87,3,96.40,3,.00,3,.24,3,29.79,3,12.01,3,167.80,3,.00,3,12.31,
1,2016,91,1957,703,21.77,3,96.40,3,.00,3,.24,3,29.79,3,11.51,3,171.00,3,.00,3,12.31,
1,2016,91,1958,703,21.67,3,96.30,3,.00,3,.24,3,29.79,3,11.16,3,162.60,3,.00,3,12.30,
1,2016,91,1959,703,21.74,3,96.40,3,.00,3,.24,3,29.79,3,11.72,3,162.90,3,.00,3,12.30,
1,2016,91,2000,703,21.87,3,96.80,3,.00,3,.24,3,29.79,3,12.44,3,157.80,3,.00,3,12.30,
1,2016,91,2001,703,21.80,3,96.50,3,.00,3,.24,3,29.79,3,12.16,3,151.50,3,.00,3,12.30,
1,2016,91,2002,703,21.87,3,96.60,3,.00,3,.24,3,29.79,3,12.54,3,165.10,3,.00,3,12.30,
1,2016,91,2003,703,21.87,3,96.70,3,.00,3,.24,3,29.79,3,12.51,3,159.50,3,.00,3,12.30,
1,2016,91,2004,703,21.87,3,96.50,3,.00,3,.32,3,29.79,3,11.80,3,166.40,3,.00,3,12.30,
1,2016,91,2005,703,21.84,3,96.60,3,.00,3,.24,3,29.79,3,12.24,3,162.60,3,.00,3,12.30,
1,2016,91,2006,703,21.74,3,96.70,3,.00,3,.24,3,29.79,3,12.76,3,168.00,3,.00,3,12.30,
1,2016,91,2007,703,21.81,3,96.70,3,.00,3,.24,3,29.79,3,12.19,3,174.60,3,.00,3,12.30,
1,2016,91,2008,703,21.81,3,96.70,3,.00,3,.24,3,29.79,3,12.14,3,170.80,3,.00,3,12.30,
1,2016,91,2009,703,21.70,3,96.50,3,.00,3,.24,3,29.79,3,11.46,3,171.30,3,.00,3,12.28,
1,2016,91,2010,703,21.70,3,96.40,3,.00,3,.24,3,29.79,3,11.61,3,170.10,3,.00,3,12.30,
1,2016,91,2011,703,21.70,3,96.70,3,.00,3,.16,3,29.80,3,11.50,3,164.00,3,.00,3,12.30,
1,2016,91,2012,703,21.70,3,96.60,3,.00,3,.24,3,29.79,3,10.93,3,161.80,3,.00,3,12.30,
1,2016,91,2013,703,21.70,3,96.70,3,.00,3,.24,3,29.80,3,12.26,3,169.90,3,.00,3,12.30,
1,2016,91,2014,703,21.60,3,96.60,3,.00,3,.24,3,29.80,3,11.72,3,166.20,3,.00,3,12.30,
1,2016,91,2015,703,21.67,3,96.60,3,.00,3,.16,3,29.80,3,11.53,3,158.30,3,.00,3,12.30,
1,2016,91,2016,703,21.64,3,96.80,3,.00,3,.24,3,29.80,3,12.05,3,170.30,3,.00,3,12.28,
1,2016,91,2017,703,21.67,3,97.00,3,.00,3,.16,3,29.79,3,12.20,3,163.40,3,.00,3,12.30,
1,2016,91,2018,703,21.70,3,96.90,3,.00,3,.08,3,29.80,3,12.38,3,164.00,3,.00,3,12.30,
1,2016,91,2019,703,21.67,3,96.80,3,.00,3,.16,3,29.80,3,11.17,3,168.60,3,.00,3,12.30,
1,2016,91,2020,703,21.70,3,96.80,3,.00,3,.24,3,29.80,3,10.93,3,155.40,3,.00,3,12.30,
1,2016,91,2021,703,21.67,3,97.00,3,.00,3,.24,3,29.80,3,11.31,3,165.20,3,.00,3,12.29,
1,2016,91,2022,703,21.60,3,96.80,3,.00,3,.16,3,29.80,3,11.46,3,169.90,3,.00,3,12.29,
1,2016,91,2023,703,21.60,3,96.90,3,.00,3,.16,3,29.80,3,11.07,3,168.20,3,.00,3,12.29,
1,2016,91,2024,703,21.60,3,96.90,3,.00,3,.16,3,29.80,3,10.84,3,162.10,3,.00,3,12.29,
1,2016,91,2025,703,21.60,3,96.90,3,.00,3,.16,3,29.80,3,9.83,3,158.10,3,.00,3,12.29,
1,2016,91,2026,703,21.47,3,97.00,3,.00,3,.16,3,29.80,3,10.23,3,172.80,3,.00,3,12.29,
1,2016,91,2027,703,21.54,3,97.10,3,.00,3,.16,3,29.80,3,10.86,3,162.90,3,.00,3,12.29,
1,2016,91,2028,703,21.54,3,97.30,3,.00,3,.24,3,29.80,3,11.46,3,162.00,3,.00,3,12.29,
1,2016,91,2029,703,21.60,3,97.00,3,.00,3,.24,3,29.80,3,10.96,3,161.20,3,.00,3,12.29,
1,2016,91,2030,703,21.57,3,97.20,3,.00,3,.24,3,29.79,3,11.25,3,163.00,3,.00,3,12.29,
1,2016,91,2031,703,21.60,3,97.20,3,.00,3,.24,3,29.80,3,10.72,3,165.40,3,.00,3,12.29,
1,2016,91,2032,703,21.50,3,97.20,3,.00,3,.24,3,29.80,3,11.78,3,151.70,3,.00,3,12.29,
1,2016,91,2033,703,21.50,3,97.00,3,.00,3,.24,3,29.80,3,9.99,3,168.50,3,.00,3,12.29,
1,2016,91,2034,703,21.44,3,97.40,3,.00,3,.16,3,29.80,3,10.67,3,157.80,3,.00,3,12.28,
1,2016,91,2035,703,21.64,3,97.50,3,.00,3,.16,3,29.80,3,10.62,3,169.50,3,.00,3,12.29,
1,2016,91,2036,703,21.47,3,97.40,3,.00,3,.24,3,29.80,3,11.02,3,161.80,3,.00,3,12.29,
1,2016,91,2037,703,21.50,3,97.20,3,.00,3,.24,3,29.80,3,11.22,3,167.20,3,.00,3,12.28,
1,2016,91,2038,703,21.54,3,97.40,3,.00,3,.24,3,29.80,3,11.16,3,163.90,3,.00,3,12.29,
1,2016,91,2039,703,21.64,3,97.50,3,.00,3,.32,3,29.80,3,11.16,3,174.90,3,.00,3,12.26,
1,2016,91,2040,703,21.54,3,97.50,3,.00,3,.24,3,29.80,3,11.59,3,174.10,3,.00,3,12.29,
1,2016,91,2041,703,21.50,3,97.50,3,.00,3,.24,3,29.80,3,11.99,3,169.00,3,.00,3,12.29,
1,2016,91,2042,703,21.44,3,97.20,3,.00,3,.24,3,29.80,3,11.62,3,159.30,3,.00,3,12.29,
1,2016,91,2043,703,21.54,3,97.10,3,.00,3,.24,3,29.80,3,10.61,3,173.50,3,.00,3,12.29,
1,2016,91,2044,703,21.50,3,97.60,3,.00,3,.24,3,29.80,3,11.05,3,164.40,3,.00,3,12.29,
1,2016,91,2045,703,21.50,3,97.30,3,.00,3,.24,3,29.81,3,10.88,3,166.30,3,.00,3,12.29,
1,2016,91,2046,703,21.50,3,97.40,3,.00,3,.32,3,29.81,3,11.55,3,162.30,3,.00,3,12.29,
1,2016,91,2047,703,21.57,3,97.50,3,.00,3,.32,3,29.80,3,12.35,3,175.00,3,.00,3,12.28,
1,2016,91,2048,703,21.61,3,97.40,3,.00,3,.24,3,29.80,3,12.28,3,168.30,3,.00,3,12.27,
1,2016,91,2049,703,21.61,3,97.30,3,.00,3,.32,3,29.80,3,11.65,3,173.70,3,.00,3,12.28,
1,2016,91,2050,703,21.47,3,97.20,3,.00,3,.24,3,29.80,3,11.97,3,162.40,3,.00,3,12.28,
1,2016,91,2051,703,21.47,3,97.30,3,.00,3,.32,3,29.80,3,11.06,3,169.10,3,.00,3,12.29,
1,2016,91,2052,703,21.47,3,97.30,3,.00,3,.32,3,29.80,3,10.81,3,172.60,3,.00,3,12.28,
1,2016,91,2053,703,21.54,3,97.40,3,.00,3,.24,3,29.80,3,11.75,3,164.70,3,.00,3,12.28,
1,2016,91,2054,703,21.44,3,97.30,3,.00,3,.24,3,29.80,3,12.00,3,163.20,3,.00,3,12.28,
1,2016,91,2055,703,21.57,3,97.30,3,.00,3,.32,3,29.80,3,12.25,3,154.40,3,.00,3,12.28,
1,2016,91,2056,703,21.47,3,97.30,3,.00,3,.32,3,29.80,3,11.67,3,162.70,3,.00,3,12.28,
1,2016,91,2057,703,21.50,3,97.30,3,.00,3,.24,3,29.80,3,11.80,3,167.50,3,.00,3,12.28,
1,2016,91,2058,703,21.47,3,97.20,3,.00,3,.32,3,29.80,3,12.12,3,157.50,3,.00,3,12.28,
1,2016,91,2059,703,21.47,3,97.20,3,.00,3,.32,3,29.80,3,12.32,3,165.20,3,.00,3,12.28,
1,2016,91,2100,703,21.47,3,97.40,3,.00,3,.24,3,29.81,3,11.94,3,162.00,3,.00,3,12.28,
1,2016,91,2101,703,21.44,3,97.20,3,.00,3,.32,3,29.80,3,11.13,3,156.90,3,.00,3,12.28,
1,2016,91,2102,703,21.44,3,97.20,3,.00,3,.32,3,29.80,3,11.78,3,159.20,3,.00,3,12.28,
1,2016,91,2103,703,21.40,3,97.20,3,.00,3,.32,3,29.80,3,11.26,3,163.60,3,.00,3,12.28,
1,2016,91,2104,703,21.40,3,97.40,3,.00,3,.24,3,29.80,3,11.38,3,158.50,3,.00,3,12.27,
1,2016,91,2105,703,21.44,3,97.20,3,.00,3,.32,3,29.80,3,10.24,3,164.40,3,.00,3,12.27,
1,2016,91,2106,703,21.44,3,97.50,3,.00,3,.32,3,29.80,3,10.82,3,161.60,3,.00,3,12.27,
1,2016,91,2107,703,21.44,3,97.20,3,.00,3,.32,3,29.81,3,10.60,3,157.10,3,.00,3,12.27,
1,2016,91,2108,703,21.40,3,97.50,3,.00,3,.32,3,29.80,3,11.47,3,158.40,3,.00,3,12.28,
1,2016,91,2109,703,21.40,3,97.20,3,.00,3,.32,3,29.81,3,10.85,3,164.60,3,.00,3,12.21,
1,2016,91,2110,703,21.44,3,97.70,3,.00,3,.32,3,29.80,3,12.14,3,166.10,3,.00,3,12.27,
1,2016,91,2111,703,21.40,3,97.40,3,.00,3,.24,3,29.80,3,11.50,3,162.90,3,.00,3,12.28,
1,2016,91,2112,703,21.44,3,97.40,3,.00,3,.24,3,29.80,3,11.32,3,155.10,3,.00,3,12.28,
1,2016,91,2113,703,21.44,3,97.50,3,.00,3,.32,3,29.80,3,11.28,3,162.60,3,.00,3,12.27,
1,2016,91,2114,703,21.47,3,97.40,3,.00,3,.24,3,29.80,3,10.94,3,151.00,3,.00,3,12.28,
1,2016,91,2115,703,21.37,3,97.50,3,.00,3,.24,3,29.80,3,11.07,3,157.60,3,.00,3,12.28,
1,2016,91,2116,703,21.41,3,97.70,3,.00,3,.24,3,29.80,3,11.41,3,159.40,3,.00,3,12.27,
1,2016,91,2117,703,21.41,3,97.40,3,.00,3,.24,3,29.80,3,11.22,3,157.10,3,.00,3,12.27,
1,2016,91,2118,703,21.44,3,97.50,3,.00,3,.32,3,29.80,3,11.47,3,153.30,3,.00,3,12.27,
1,2016,91,2119,703,21.44,3,97.50,3,.00,3,.32,3,29.80,3,11.41,3,156.70,3,.00,3,12.23,
1,2016,91,2120,703,21.51,3,97.60,3,.00,3,.24,3,29.80,3,11.76,3,156.70,3,.00,3,12.27,
1,2016,91,2121,703,21.48,3,97.30,3,.00,3,.32,3,29.80,3,11.67,3,157.30,3,.00,3,12.27,
1,2016,91,2122,703,21.44,3,97.40,3,.00,3,.24,3,29.80,3,11.13,3,157.10,3,.00,3,12.27,
1,2016,91,2123,703,21.44,3,97.60,3,.00,3,.24,3,29.80,3,10.99,3,164.20,3,.00,3,12.27,
1,2016,91,2124,703,21.47,3,97.30,3,.00,3,.24,3,29.80,3,11.34,3,164.40,3,.00,3,12.27,
1,2016,91,2125,703,21.44,3,97.50,3,.00,3,.24,3,29.79,3,10.92,3,155.40,3,.00,3,12.27,
1,2016,91,2126,703,21.37,3,97.30,3,.00,3,.24,3,29.80,3,10.08,3,163.00,3,.00,3,12.27,
1,2016,91,2127,703,21.37,3,97.60,3,.00,3,.24,3,29.80,3,10.54,3,159.40,3,.00,3,12.27,
1,2016,91,2128,703,21.44,3,97.40,3,.00,3,.24,3,29.80,3,10.64,3,151.80,3,.00,3,12.27,
1,2016,91,2129,703,21.51,3,97.40,3,.00,3,.24,3,29.80,3,10.83,3,153.30,3,.00,3,12.27,
1,2016,91,2130,703,21.41,3,97.30,3,.00,3,.24,3,29.80,3,10.07,3,163.00,3,.00,3,12.27,
1,2016,91,2131,703,21.51,3,97.40,3,.00,3,.32,3,29.80,3,9.51,3,162.40,3,.00,3,12.27,
1,2016,91,2132,703,21.47,3,97.30,3,.00,3,.24,3,29.80,3,9.28,3,161.20,3,.00,3,12.27,
1,2016,91,2133,703,21.31,3,97.50,3,.00,3,.24,3,29.80,3,9.70,3,163.50,3,.00,3,12.27,
1,2016,91,2134,703,21.37,3,97.40,3,.00,3,.24,3,29.80,3,9.61,3,164.30,3,.00,3,12.26,
1,2016,91,2135,703,21.41,3,97.70,3,.00,3,.24,3,29.80,3,9.94,3,161.50,3,.00,3,12.27,
1,2016,91,2136,703,21.41,3,97.60,3,.00,3,.24,3,29.81,3,9.71,3,154.70,3,.00,3,12.26,
1,2016,91,2137,703,21.37,3,97.50,3,.00,3,.24,3,29.80,3,9.34,3,151.20,3,.00,3,12.26,
1,2016,91,2138,703,21.41,3,97.60,3,.00,3,.24,3,29.81,3,9.26,3,158.60,3,.00,3,12.26,
1,2016,91,2139,703,21.51,3,97.60,3,.00,3,.32,3,29.81,3,9.69,3,162.30,3,.00,3,12.24,
1,2016,91,2140,703,21.44,3,97.60,3,.00,3,.24,3,29.80,3,9.79,3,159.90,3,.00,3,12.26,
1,2016,91,2141,703,21.51,3,97.80,3,.00,3,.24,3,29.80,3,9.26,3,161.30,3,.00,3,12.27,
1,2016,91,2142,703,21.44,3,97.60,3,.00,3,.32,3,29.80,3,9.15,3,154.30,3,.00,3,12.26,
1,2016,91,2143,703,21.51,3,97.70,3,.00,3,.24,3,29.81,3,9.90,3,153.70,3,.00,3,12.22,
1,2016,91,2144,703,21.48,3,97.50,3,.00,3,.24,3,29.81,3,10.02,3,153.80,3,.00,3,12.26,
1,2016,91,2145,703,21.44,3,97.60,3,.00,3,.24,3,29.81,3,10.39,3,152.30,3,.00,3,12.26,
1,2016,91,2146,703,21.41,3,97.50,3,.00,3,.24,3,29.81,3,9.96,3,158.70,3,.00,3,12.27,
1,2016,91,2147,703,21.48,3,97.40,3,.00,3,.24,3,29.81,3,9.76,3,170.50,3,.00,3,12.26,
1,2016,91,2148,703,21.41,3,97.50,3,.00,3,.24,3,29.81,3,9.45,3,155.90,3,.00,3,12.26,
1,2016,91,2149,703,21.44,3,97.60,3,.00,3,.24,3,29.81,3,10.81,3,166.10,3,.00,3,12.22,
1,2016,91,2150,703,21.44,3,97.40,3,.00,3,.24,3,29.81,3,10.20,3,157.50,3,.00,3,12.26,
1,2016,91,2151,703,21.44,3,97.30,3,.00,3,.32,3,29.81,3,10.75,3,166.60,3,.00,3,12.26,
1,2016,91,2152,703,21.51,3,97.60,3,.00,3,.24,3,29.81,3,10.42,3,158.60,3,.00,3,12.24,
1,2016,91,2153,703,21.54,3,97.40,3,.00,3,.24,3,29.81,3,10.50,3,163.60,3,.00,3,12.26,
1,2016,91,2154,703,21.51,3,97.40,3,.00,3,.24,3,29.81,3,10.32,3,164.40,3,.00,3,12.26,
1,2016,91,2155,703,21.51,3,97.50,3,.00,3,.24,3,29.81,3,10.40,3,162.50,3,.00,3,12.26,
1,2016,91,2156,703,21.51,3,97.30,3,.00,3,.24,3,29.81,3,9.85,3,167.40,3,.00,3,12.26,
1,2016,91,2157,703,21.54,3,97.50,3,.00,3,.32,3,29.81,3,10.40,3,161.70,3,.00,3,12.26,
1,2016,91,2158,703,21.51,3,97.30,3,.00,3,.24,3,29.81,3,10.13,3,165.60,3,.00,3,12.26,
1,2016,91,2159,703,21.54,3,97.40,3,.00,3,.24,3,29.81,3,10.02,3,163.10,3,.00,3,12.25,
1,2016,91,2200,703,21.48,3,97.40,3,.00,3,.24,3,29.81,3,10.69,3,169.30,3,.00,3,12.26,
1,2016,91,2201,703,21.51,3,97.30,3,.00,3,.24,3,29.81,3,10.66,3,160.50,3,.00,3,12.26,
1,2016,91,2202,703,21.58,3,97.20,3,.00,3,.24,3,29.81,3,9.98,3,164.70,3,.00,3,12.26,
1,2016,91,2203,703,21.54,3,97.50,3,.00,3,.24,3,29.81,3,9.83,3,162.40,3,.00,3,12.26,
1,2016,91,2204,703,21.58,3,97.80,3,.00,3,.24,3,29.81,3,10.31,3,161.60,3,.00,3,12.25,
1,2016,91,2205,703,21.58,3,97.70,3,.00,3,.24,3,29.81,3,10.73,3,163.80,3,.00,3,12.25,
1,2016,91,2206,703,21.58,3,97.70,3,.00,3,.24,3,29.81,3,10.15,3,162.40,3,.00,3,12.25,
1,2016,91,2207,703,21.51,3,97.70,3,.00,3,.32,3,29.81,3,10.07,3,175.80,3,.00,3,12.25,
1,2016,91,2208,703,21.61,3,97.80,3,.00,3,.24,3,29.81,3,9.51,3,167.40,3,.00,3,12.25,
1,2016,91,2209,703,21.48,3,97.70,3,.00,3,.24,3,29.81,3,9.52,3,160.00,3,.00,3,12.23,
1,2016,91,2210,703,21.48,3,97.50,3,.00,3,.24,3,29.81,3,9.20,3,160.90,3,.00,3,12.25,
1,2016,91,2211,703,21.48,3,97.60,3,.00,3,.24,3,29.81,3,9.33,3,163.00,3,.00,3,12.25,
1,2016,91,2212,703,21.48,3,97.70,3,.00,3,.32,3,29.81,3,9.83,3,167.70,3,.00,3,12.21,
1,2016,91,2213,703,21.41,3,97.50,3,.00,3,.24,3,29.81,3,9.43,3,162.10,3,.00,3,12.24,
1,2016,91,2214,703,21.51,3,97.60,3,.00,3,.24,3,29.81,3,9.54,3,162.80,3,.00,3,12.25,
1,2016,91,2215,703,21.44,3,97.70,3,.00,3,.24,3,29.81,3,9.66,3,150.60,3,.00,3,12.25,
1,2016,91,2216,703,21.44,3,97.80,3,.00,3,.24,3,29.81,3,9.82,3,167.90,3,.00,3,12.25,
1,2016,91,2217,703,21.44,3,97.60,3,.00,3,.24,3,29.81,3,9.91,3,165.70,3,.00,3,12.25,
1,2016,91,2218,703,21.44,3,97.60,3,.00,3,.24,3,29.81,3,10.32,3,160.60,3,.00,3,12.25,
1,2016,91,2219,703,21.55,3,97.60,3,.00,3,.24,3,29.81,3,10.49,3,149.70,3,.00,3,12.25,
1,2016,91,2220,703,21.51,3,97.60,3,.00,3,.32,3,29.81,3,10.08,3,157.40,3,.00,3,12.25,
1,2016,91,2221,703,21.54,3,97.50,3,.00,3,.32,3,29.81,3,9.76,3,155.20,3,.00,3,12.24,
1,2016,91,2222,703,21.54,3,97.40,3,.00,3,.24,3,29.81,3,9.91,3,164.30,3,.00,3,12.25,
1,2016,91,2223,703,21.54,3,97.40,3,.00,3,.32,3,29.81,3,9.63,3,160.90,3,.00,3,12.24,
1,2016,91,2224,703,21.51,3,97.30,3,.00,3,.32,3,29.81,3,10.48,3,152.80,3,.00,3,12.24,
1,2016,91,2225,703,21.51,3,97.30,3,.00,3,.24,3,29.81,3,11.00,3,157.30,3,.00,3,12.24,
1,2016,91,2226,703,21.54,3,97.50,3,.00,3,.24,3,29.81,3,10.96,3,159.40,3,.00,3,12.24,
1,2016,91,2227,703,21.54,3,97.20,3,.00,3,.24,3,29.81,3,10.67,3,154.30,3,.00,3,12.24,
1,2016,91,2228,703,21.48,3,97.10,3,.00,3,.32,3,29.81,3,10.21,3,155.30,3,.00,3,12.24,
1,2016,91,2229,703,21.48,3,97.20,3,.00,3,.32,3,29.81,3,10.32,3,153.50,3,.00,3,12.24,
1,2016,91,2230,703,21.48,3,97.20,3,.00,3,.32,3,29.81,3,10.52,3,161.50,3,.00,3,12.24,
1,2016,91,2231,703,21.44,3,97.10,3,.00,3,.32,3,29.81,3,10.21,3,152.80,3,.00,3,12.24,
1,2016,91,2232,703,21.58,3,97.20,3,.00,3,.32,3,29.81,3,11.12,3,166.70,3,.00,3,12.24,
1,2016,91,2233,703,21.44,3,97.10,3,.00,3,.32,3,29.81,3,10.49,3,147.10,3,.00,3,12.24,
1,2016,91,2234,703,21.51,3,97.00,3,.00,3,.32,3,29.81,3,10.50,3,163.10,3,.00,3,12.20,
1,2016,91,2235,703,21.51,3,96.90,3,.00,3,.24,3,29.81,3,10.41,3,162.10,3,.00,3,12.24,
1,2016,91,2236,703,21.44,3,97.00,3,.00,3,.24,3,29.81,3,10.88,3,160.90,3,.00,3,12.24,
1,2016,91,2237,703,21.55,3,97.10,3,.00,3,.32,3,29.81,3,10.35,3,166.50,3,.00,3,12.24,
1,2016,91,2238,703,21.48,3,97.10,3,.00,3,.32,3,29.81,3,10.60,3,158.40,3,.00,3,12.24,
1,2016,91,2239,703,21.44,3,97.00,3,.00,3,.32,3,29.81,3,10.30,3,156.70,3,.00,3,12.21,
1,2016,91,2240,703,21.41,3,97.00,3,.00,3,.32,3,29.81,3,10.94,3,163.90,3,.00,3,12.24,
1,2016,91,2241,703,21.44,3,97.10,3,.00,3,.24,3,29.81,3,10.51,3,158.00,3,.00,3,12.24,
1,2016,91,2242,703,21.41,3,97.20,3,.00,3,.24,3,29.81,3,10.49,3,161.30,3,.00,3,12.24,
1,2016,91,2243,703,21.48,3,97.00,3,.00,3,.24,3,29.81,3,10.57,3,155.40,3,.00,3,12.24,
1,2016,91,2244,703,21.41,3,97.00,3,.00,3,.24,3,29.81,3,9.89,3,159.30,3,.00,3,12.24,
1,2016,91,2245,703,21.44,3,97.10,3,.00,3,.32,3,29.81,3,9.45,3,155.90,3,.00,3,12.19,
1,2016,91,2246,703,21.38,3,97.10,3,.00,3,.24,3,29.81,3,9.39,3,161.20,3,.00,3,12.23,
1,2016,91,2247,703,21.41,3,97.10,3,.00,3,.24,3,29.81,3,9.32,3,166.20,3,.00,3,12.23,
1,2016,91,2248,703,21.41,3,97.20,3,.00,3,.32,3,29.81,3,10.32,3,165.30,3,.00,3,12.23,
1,2016,91,2249,703,21.28,3,97.20,3,.00,3,.24,3,29.81,3,10.19,3,162.40,3,.00,3,12.24,
1,2016,91,2250,703,21.31,3,97.20,3,.00,3,.24,3,29.81,3,9.88,3,155.90,3,.00,3,12.23,
1,2016,91,2251,703,21.34,3,97.00,3,.00,3,.24,3,29.81,3,9.16,3,158.00,3,.00,3,12.23,
1,2016,91,2252,703,21.28,3,97.10,3,.00,3,.32,3,29.81,3,8.75,3,152.00,3,.00,3,12.19,
1,2016,91,2253,703,21.34,3,97.20,3,.00,3,.32,3,29.81,3,8.90,3,157.20,3,.00,3,12.23,
1,2016,91,2254,703,21.21,3,97.30,3,.00,3,.24,3,29.81,3,8.94,3,159.20,3,.00,3,12.23,
1,2016,91,2255,703,21.38,3,97.40,3,.00,3,.32,3,29.81,3,10.25,3,168.10,3,.00,3,12.23,
1,2016,91,2256,703,21.31,3,97.50,3,.00,3,.24,3,29.81,3,10.31,3,162.90,3,.00,3,12.23,
1,2016,91,2257,703,21.34,3,97.30,3,.00,3,.24,3,29.81,3,10.57,3,157.50,3,.00,3,12.23,
1,2016,91,2258,703,21.38,3,97.30,3,.00,3,.32,3,29.81,3,10.40,3,157.60,3,.00,3,12.23,
1,2016,91,2259,703,21.24,3,97.20,3,.00,3,.32,3,29.81,3,9.89,3,160.40,3,.00,3,12.23,
1,2016,91,2300,703,21.24,3,97.30,3,.00,3,.32,3,29.81,3,9.49,3,154.50,3,.00,3,12.23,
1,2016,91,2301,703,21.21,3,97.30,3,.00,3,.32,3,29.81,3,9.92,3,159.30,3,.00,3,12.23,
1,2016,91,2302,703,21.17,3,97.20,3,.00,3,.32,3,29.81,3,10.12,3,159.60,3,.00,3,12.23,
1,2016,91,2303,703,21.24,3,97.40,3,.00,3,.32,3,29.81,3,10.62,3,153.90,3,.00,3,12.23,
1,2016,91,2304,703,21.27,3,97.50,3,.00,3,.24,3,29.81,3,11.07,3,157.00,3,.00,3,12.22,
1,2016,91,2305,703,21.31,3,97.30,3,.00,3,.24,3,29.81,3,11.29,3,162.60,3,.00,3,12.22,
1,2016,91,2306,703,21.21,3,97.50,3,.00,3,.24,3,29.81,3,10.57,3,165.30,3,.00,3,12.22,
1,2016,91,2307,703,21.24,3,97.40,3,.00,3,.24,3,29.82,3,10.59,3,165.10,3,.00,3,12.22,
1,2016,91,2308,703,21.24,3,97.20,3,.00,3,.24,3,29.81,3,9.68,3,159.40,3,.00,3,12.22,
1,2016,91,2309,703,21.21,3,97.40,3,.00,3,.32,3,29.81,3,9.55,3,151.30,3,.00,3,12.20,
1,2016,91,2310,703,21.17,3,97.60,3,.00,3,.16,3,29.81,3,10.22,3,158.00,3,.00,3,12.22,
1,2016,91,2311,703,21.21,3,97.60,3,.00,3,.24,3,29.81,3,10.23,3,160.40,3,.00,3,12.23,
1,2016,91,2312,703,21.14,3,97.50,3,.00,3,.24,3,29.81,3,9.48,3,157.80,3,.00,3,12.22,
1,2016,91,2313,703,21.24,3,97.50,3,.00,3,.24,3,29.81,3,9.99,3,153.30,3,.00,3,12.22,
1,2016,91,2314,703,21.11,3,97.60,3,.00,3,.24,3,29.81,3,9.12,3,161.80,3,.00,3,12.23,
1,2016,91,2315,703,21.17,3,97.50,3,.00,3,.32,3,29.81,3,9.46,3,158.60,3,.00,3,12.22,
1,2016,91,2316,703,21.17,3,97.50,3,.00,3,.24,3,29.81,3,9.82,3,158.10,3,.00,3,12.22,
1,2016,91,2317,703,21.24,3,97.80,3,.00,3,.24,3,29.81,3,10.03,3,158.40,3,.00,3,12.22,
1,2016,91,2318,703,21.17,3,97.70,3,.00,3,.32,3,29.81,3,9.97,3,160.90,3,.00,3,12.22,
1,2016,91,2319,703,21.21,3,97.60,3,.00,3,.16,3,29.81,3,9.49,3,163.20,3,.00,3,12.22,
1,2016,91,2320,703,21.17,3,97.70,3,.00,3,.32,3,29.81,3,9.89,3,162.20,3,.00,3,12.22,
1,2016,91,2321,703,21.17,3,97.70,3,.00,3,.24,3,29.81,3,8.80,3,163.70,3,.00,3,12.22,
1,2016,91,2322,703,21.21,3,97.70,3,.00,3,.32,3,29.81,3,9.26,3,146.60,3,.00,3,12.22,
1,2016,91,2323,703,21.17,3,97.70,3,.00,3,.24,3,29.81,3,9.47,3,166.00,3,.00,3,12.22,
1,2016,91,2324,703,21.14,3,97.70,3,.00,3,.32,3,29.81,3,9.84,3,161.00,3,.00,3,12.22,
1,2016,91,2325,703,21.17,3,97.60,3,.00,3,.24,3,29.81,3,9.24,3,161.90,3,.00,3,12.22,
1,2016,91,2326,703,21.14,3,97.70,3,.00,3,.24,3,29.81,3,8.90,3,159.50,3,.00,3,12.22,
1,2016,91,2327,703,21.07,3,97.50,3,.00,3,.24,3,29.81,3,9.97,3,165.50,3,.00,3,12.22,
1,2016,91,2328,703,21.11,3,97.70,3,.00,3,.32,3,29.81,3,10.08,3,161.30,3,.00,3,12.21,
1,2016,91,2329,703,21.14,3,97.70,3,.00,3,.24,3,29.81,3,9.94,3,162.30,3,.00,3,12.22,
1,2016,91,2330,703,21.07,3,97.60,3,.00,3,.24,3,29.81,3,9.37,3,158.90,3,.00,3,12.22,
1,2016,91,2331,703,21.07,3,97.70,3,.00,3,.24,3,29.81,3,9.68,3,160.10,3,.00,3,12.22,
1,2016,91,2332,703,21.04,3,97.60,3,.00,3,.24,3,29.81,3,8.53,3,173.30,3,.00,3,12.22,
1,2016,91,2333,703,21.01,3,97.90,3,.00,3,.24,3,29.81,3,9.20,3,161.90,3,.00,3,12.22,
1,2016,91,2334,703,21.01,3,97.90,3,.00,3,.24,3,29.81,3,9.42,3,156.20,3,.00,3,12.21,
1,2016,91,2335,703,21.11,3,97.90,3,.00,3,.24,3,29.81,3,9.48,3,161.40,3,.00,3,12.21,
1,2016,91,2336,703,21.14,3,97.90,3,.00,3,.24,3,29.81,3,9.50,3,158.80,3,.00,3,12.21,
1,2016,91,2337,703,21.01,3,97.80,3,.00,3,.24,3,29.81,3,9.00,3,167.30,3,.00,3,12.22,
1,2016,91,2338,703,21.07,3,97.90,3,.00,3,.24,3,29.81,3,9.02,3,155.70,3,.00,3,12.21,
1,2016,91,2339,703,21.07,3,98.00,3,.00,3,.24,3,29.82,3,9.64,3,162.00,3,.00,3,12.19,
1,2016,91,2340,703,21.07,3,97.80,3,.00,3,.32,3,29.81,3,8.69,3,164.60,3,.00,3,12.21,
1,2016,91,2341,703,21.01,3,97.90,3,.00,3,.24,3,29.81,3,8.82,3,160.00,3,.00,3,12.21,
1,2016,91,2342,703,21.04,3,98.00,3,.00,3,.24,3,29.81,3,8.83,3,161.00,3,.00,3,12.21,
1,2016,91,2343,703,21.04,3,97.90,3,.00,3,.32,3,29.81,3,8.31,3,163.60,3,.00,3,12.21,
1,2016,91,2344,703,21.04,3,98.10,3,.00,3,.24,3,29.81,3,8.92,3,160.00,3,.00,3,12.21,
1,2016,91,2345,703,21.07,3,98.10,3,.00,3,.24,3,29.81,3,9.01,3,169.40,3,.00,3,12.21,
1,2016,91,2346,703,21.11,3,98.10,3,.00,3,.24,3,29.81,3,8.88,3,164.60,3,.00,3,12.21,
1,2016,91,2347,703,21.07,3,98.10,3,.00,3,.24,3,29.81,3,9.76,3,167.20,3,.00,3,12.21,
1,2016,91,2348,703,21.14,3,98.00,3,.00,3,.24,3,29.81,3,9.94,3,159.90,3,.00,3,12.21,
1,2016,91,2349,703,21.07,3,97.90,3,.00,3,.24,3,29.81,3,9.31,3,165.60,3,.00,3,12.21,
1,2016,91,2350,703,21.11,3,97.90,3,.00,3,.16,3,29.81,3,8.83,3,167.50,3,.00,3,12.21,
1,2016,91,2351,703,20.97,3,97.80,3,.00,3,.24,3,29.81,3,9.21,3,160.40,3,.00,3,12.21,
1,2016,91,2352,703,21.11,3,98.00,3,.00,3,.24,3,29.81,3,9.27,3,163.60,3,.00,3,12.21,
1,2016,91,2353,703,21.01,3,98.00,3,.00,3,.24,3,29.81,3,9.53,3,159.60,3,.00,3,12.21,
1,2016,91,2354,703,21.04,3,98.10,3,.00,3,.24,3,29.81,3,9.56,3,171.20,3,.00,3,12.21,
1,2016,91,2355,703,21.07,3,98.10,3,.00,3,.16,3,29.81,3,9.58,3,161.90,3,.00,3,12.21,
1,2016,91,2356,703,21.04,3,98.10,3,.00,3,.24,3,29.81,3,9.30,3,161.40,3,.00,3,12.21,
1,2016,91,2357,703,20.90,3,98.10,3,.00,3,.24,3,29.81,3,9.21,3,169.30,3,.00,3,12.21,
1,2016,91,2358,703,21.11,3,98.20,3,.00,3,.32,3,29.81,3,10.36,3,163.50,3,.00,3,12.21,
1,2016,91,2359,703,21.04,3,98.20,3,.00,3,.24,3,29.81,3,10.14,3,148.80,3,.00,3,12.20,
1,2016,91,2400,703,21.01,3,98.20,3,.00,3,.24,3,29.81,3,10.92,3,153.60,3,.00,3,12.21,
1,2016,92,1,703,21.01,3,98.20,3,.00,3,.24,3,29.81,3,10.50,3,156.30,3,.00,3,12.21,
1,2016,92,2,703,21.07,3,98.20,3,.00,3,.32,3,29.81,3,9.95,3,158.00,3,.00,3,12.21,
1,2016,92,3,703,21.04,3,98.30,3,.00,3,.16,3,29.81,3,10.15,3,157.20,3,.00,3,12.21,
1,2016,92,4,703,20.97,3,98.30,3,.00,3,.24,3,29.81,3,10.16,3,155.70,3,.00,3,12.20,
1,2016,92,5,703,21.07,3,98.40,3,.00,3,.24,3,29.81,3,10.82,3,154.80,3,.00,3,12.20,
1,2016,92,6,703,21.04,3,98.40,3,.00,3,.32,3,29.81,3,10.64,3,158.60,3,.00,3,12.20,
1,2016,92,7,703,21.01,3,98.30,3,.00,3,.24,3,29.81,3,10.64,3,159.60,3,.00,3,12.20,
1,2016,92,8,703,21.01,3,98.40,3,.00,3,.16,3,29.81,3,10.54,3,160.30,3,.00,3,12.20,
1,2016,92,9,703,20.97,3,98.20,3,.00,3,.24,3,29.81,3,10.16,3,164.90,3,.00,3,12.17,
1,2016,92,10,703,21.04,3,98.50,3,.00,3,.24,3,29.80,3,10.50,3,156.40,3,.00,3,12.20,
1,2016,92,11,703,21.04,3,98.30,3,.00,3,.24,3,29.80,3,9.84,3,156.90,3,.00,3,12.20,
1,2016,92,12,703,21.04,3,98.30,3,.00,3,.16,3,29.80,3,9.98,3,156.60,3,.00,3,12.20,
1,2016,92,13,703,21.01,3,98.30,3,.00,3,.24,3,29.80,3,10.39,3,155.50,3,.00,3,12.20,
1,2016,92,14,703,21.04,3,98.40,3,.00,3,.32,3,29.80,3,11.01,3,160.20,3,.00,3,12.20,
1,2016,92,15,703,21.01,3,98.50,3,.00,3,.16,3,29.80,3,10.92,3,157.80,3,.00,3,12.20,
1,2016,92,16,703,20.97,3,98.30,3,.00,3,.24,3,29.80,3,10.36,3,161.30,3,.00,3,12.20,
1,2016,92,17,703,21.04,3,98.40,3,.00,3,.16,3,29.80,3,10.52,3,161.00,3,.00,3,12.20,
1,2016,92,18,703,21.04,3,98.40,3,.00,3,.24,3,29.80,3,9.94,3,159.30,3,.00,3,12.20,
1,2016,92,19,703,21.04,3,98.50,3,.00,3,.24,3,29.80,3,10.32,3,159.90,3,.00,3,12.20,
1,2016,92,20,703,20.97,3,98.50,3,.00,3,.24,3,29.80,3,11.10,3,160.90,3,.00,3,12.20,
1,2016,92,21,703,21.01,3,98.40,3,.00,3,.24,3,29.80,3,9.62,3,160.80,3,.00,3,12.20,
1,2016,92,22,703,21.04,3,98.60,3,.00,3,.24,3,29.80,3,10.68,3,158.20,3,.00,3,12.20,
1,2016,92,23,703,21.01,3,98.60,3,.00,3,.24,3,29.80,3,10.65,3,155.60,3,.00,3,12.20,
1,2016,92,24,703,20.94,3,98.50,3,.00,3,.24,3,29.80,3,11.04,3,163.20,3,.00,3,12.20,
1,2016,92,25,703,20.97,3,98.40,3,.00,3,.24,3,29.80,3,10.39,3,163.60,3,.00,3,12.20,
1,2016,92,26,703,20.94,3,98.40,3,.00,3,.24,3,29.80,3,10.14,3,160.30,3,.00,3,12.20,
1,2016,92,27,703,20.94,3,98.40,3,.00,3,.24,3,29.80,3,9.60,3,162.90,3,.00,3,12.20,
1,2016,92,28,703,20.97,3,98.60,3,.00,3,.24,3,29.80,3,10.28,3,157.50,3,.00,3,12.20,
1,2016,92,29,703,20.90,3,98.60,3,.00,3,.24,3,29.80,3,10.07,3,163.60,3,.00,3,12.19,
1,2016,92,30,703,20.94,3,98.60,3,.00,3,.24,3,29.80,3,10.07,3,163.40,3,.00,3,12.19,
1,2016,92,31,703,20.90,3,98.70,3,.00,3,.24,3,29.80,3,10.66,3,161.40,3,.00,3,12.20,
1,2016,92,32,703,20.90,3,98.60,3,.00,3,.24,3,29.80,3,9.25,3,171.70,3,.00,3,12.20,
1,2016,92,33,703,20.90,3,98.60,3,.00,3,.24,3,29.80,3,9.56,3,155.00,3,.00,3,12.20,
1,2016,92,34,703,20.90,3,98.60,3,.00,3,.24,3,29.80,3,10.28,3,159.70,3,.00,3,12.19,
1,2016,92,35,703,20.94,3,98.60,3,.00,3,.24,3,29.80,3,9.64,3,170.10,3,.00,3,12.19,
1,2016,92,36,703,20.90,3,98.60,3,.00,3,.24,3,29.80,3,9.99,3,155.70,3,.00,3,12.19,
1,2016,92,37,703,20.87,3,98.60,3,.00,3,.24,3,29.80,3,10.72,3,152.70,3,.00,3,12.19,
1,2016,92,38,703,20.90,3,98.60,3,.00,3,.24,3,29.80,3,10.31,3,156.50,3,.00,3,12.18,
1,2016,92,39,703,20.94,3,98.70,3,.00,3,.16,3,29.80,3,10.21,3,157.60,3,.00,3,12.16,
1,2016,92,40,703,20.87,3,98.70,3,.00,3,.24,3,29.80,3,10.10,3,166.10,3,.00,3,12.18,
1,2016,92,41,703,20.87,3,98.60,3,.00,3,.24,3,29.80,3,10.02,3,154.20,3,.00,3,12.19,
1,2016,92,42,703,20.90,3,98.80,3,.00,3,.24,3,29.80,3,10.52,3,154.80,3,.00,3,12.19,
1,2016,92,43,703,20.90,3,98.80,3,.00,3,.16,3,29.80,3,10.23,3,158.30,3,.00,3,12.19,
1,2016,92,44,703,20.90,3,98.70,3,.00,3,.16,3,29.80,3,10.02,3,161.70,3,.00,3,12.18,
1,2016,92,45,703,20.87,3,98.80,3,.00,3,.24,3,29.80,3,10.07,3,153.70,3,.00,3,12.18,
1,2016,92,46,703,20.87,3,98.80,3,.00,3,.24,3,29.79,3,9.57,3,153.80,3,.00,3,12.18,
1,2016,92,47,703,20.87,3,98.80,3,.00,3,.24,3,29.79,3,9.71,3,160.00,3,.00,3,12.18,
1,2016,92,48,703,20.80,3,98.80,3,.00,3,.24,3,29.79,3,9.38,3,155.20,3,.00,3,12.18,
1,2016,92,49,703,20.84,3,98.80,3,.00,3,.24,3,29.80,3,8.81,3,157.90,3,.00,3,12.18,
1,2016,92,50,703,20.87,3,98.90,3,.00,3,.24,3,29.80,3,9.64,3,159.60,3,.00,3,12.18,
1,2016,92,51,703,20.84,3,98.90,3,.00,3,.24,3,29.80,3,9.53,3,157.10,3,.00,3,12.18,
1,2016,92,52,703,20.90,3,98.80,3,.00,3,.24,3,29.80,3,8.67,3,157.30,3,.00,3,12.15,
1,2016,92,53,703,20.90,3,98.90,3,.00,3,.16,3,29.80,3,8.47,3,164.40,3,.00,3,12.18,
1,2016,92,54,703,20.87,3,99.10,3,.00,3,.24,3,29.80,3,8.30,3,160.60,3,.00,3,12.18,
1,2016,92,55,703,20.90,3,99.40,3,.00,3,.24,3,29.80,3,7.93,3,157.70,3,.00,3,12.18,
1,2016,92,56,703,20.94,3,99.60,3,.00,3,.24,3,29.80,3,8.92,3,170.70,3,.00,3,12.18,
1,2016,92,57,703,20.94,3,99.70,3,.00,3,.24,3,29.80,3,9.02,3,159.40,3,.00,3,12.18,
1,2016,92,58,703,20.90,3,99.70,3,.00,3,.24,3,29.79,3,8.40,3,171.40,3,.00,3,12.18,
1,2016,92,59,703,20.87,3,99.40,3,.00,3,.24,3,29.79,3,8.59,3,157.70,3,.00,3,12.14,
1,2016,92,100,703,20.87,3,99.30,3,.00,3,.16,3,29.79,3,8.11,3,162.40,3,.00,3,12.18,
1,2016,92,101,703,20.87,3,99.30,3,.00,3,.24,3,29.79,3,7.64,3,162.20,3,.00,3,12.18,
1,2016,92,102,703,20.87,3,99.30,3,.00,3,.24,3,29.79,3,8.68,3,165.30,3,.00,3,12.18,
1,2016,92,103,703,20.97,3,99.40,3,.00,3,.24,3,29.80,3,8.63,3,159.80,3,.00,3,12.18,
1,2016,92,104,703,20.87,3,99.30,3,.00,3,.24,3,29.80,3,9.02,3,164.70,3,.00,3,12.17,
1,2016,92,105,703,20.90,3,99.30,3,.00,3,.24,3,29.80,3,8.99,3,156.50,3,.00,3,12.18,
1,2016,92,106,703,20.90,3,99.20,3,.00,3,.24,3,29.79,3,9.09,3,162.50,3,.00,3,12.18,
1,2016,92,107,703,20.80,3,99.00,3,.00,3,.24,3,29.80,3,7.85,3,164.20,3,.00,3,12.18,
1,2016,92,108,703,20.87,3,99.10,3,.00,3,.24,3,29.80,3,8.44,3,164.80,3,.00,3,12.17,
1,2016,92,109,703,20.84,3,99.00,3,.00,3,.24,3,29.80,3,8.98,3,160.60,3,.00,3,12.15,
1,2016,92,110,703,20.90,3,99.10,3,.00,3,.24,3,29.80,3,9.79,3,170.30,3,.00,3,12.17,
1,2016,92,111,703,20.87,3,99.10,3,.00,3,.16,3,29.80,3,9.14,3,157.70,3,.00,3,12.17,
1,2016,92,112,703,20.90,3,99.10,3,.00,3,.16,3,29.79,3,9.81,3,163.80,3,.00,3,12.17,
1,2016,92,113,703,20.80,3,99.10,3,.00,3,.16,3,29.79,3,9.46,3,165.30,3,.00,3,12.18,
1,2016,92,114,703,20.90,3,99.10,3,.00,3,.24,3,29.79,3,9.87,3,164.00,3,.00,3,12.18,
1,2016,92,115,703,20.84,3,99.00,3,.00,3,.24,3,29.79,3,9.58,3,158.60,3,.00,3,12.17,
1,2016,92,116,703,20.84,3,99.10,3,.00,3,.24,3,29.79,3,9.99,3,163.00,3,.00,3,12.18,
1,2016,92,117,703,20.77,3,99.10,3,.00,3,.24,3,29.79,3,9.75,3,157.50,3,.00,3,12.18,
1,2016,92,118,703,20.87,3,99.10,3,.00,3,.16,3,29.79,3,9.26,3,149.40,3,.00,3,12.17,
1,2016,92,119,703,20.84,3,99.20,3,.00,3,.16,3,29.79,3,9.27,3,154.20,3,.00,3,12.17,
1,2016,92,120,703,20.77,3,99.20,3,.00,3,.24,3,29.79,3,8.72,3,172.20,3,.00,3,12.13,
1,2016,92,121,703,20.87,3,99.20,3,.00,3,.24,3,29.79,3,9.48,3,157.90,3,.00,3,12.17,
1,2016,92,122,703,20.84,3,99.20,3,.00,3,.24,3,29.79,3,9.99,3,159.70,3,.00,3,12.17,
1,2016,92,123,703,20.80,3,99.20,3,.00,3,.24,3,29.79,3,10.11,3,154.10,3,.00,3,12.17,
1,2016,92,124,703,20.74,3,99.30,3,.00,3,.24,3,29.79,3,9.95,3,158.30,3,.00,3,12.17,
1,2016,92,125,703,20.77,3,99.20,3,.00,3,.16,3,29.79,3,10.42,3,161.70,3,.00,3,12.17,
1,2016,92,126,703,20.80,3,99.20,3,.00,3,.24,3,29.78,3,10.60,3,153.60,3,.00,3,12.17,
1,2016,92,127,703,20.74,3,99.20,3,.00,3,.24,3,29.78,3,9.91,3,160.60,3,.00,3,12.17,
1,2016,92,128,703,20.84,3,99.20,3,.00,3,.24,3,29.78,3,10.41,3,156.70,3,.00,3,12.17,
1,2016,92,129,703,20.84,3,99.30,3,.00,3,.24,3,29.78,3,10.31,3,162.00,3,.00,3,12.17,
1,2016,92,130,703,20.80,3,99.20,3,.00,3,.24,3,29.79,3,9.76,3,164.70,3,.00,3,12.17,
1,2016,92,131,703,20.74,3,99.20,3,.00,3,.24,3,29.78,3,10.32,3,162.20,3,.00,3,12.17,
1,2016,92,132,703,20.77,3,99.30,3,.00,3,.24,3,29.79,3,11.06,3,165.20,3,.00,3,12.17,
1,2016,92,133,703,20.70,3,99.30,3,.00,3,.16,3,29.79,3,10.88,3,152.60,3,.00,3,12.17,
1,2016,92,134,703,20.74,3,99.30,3,.00,3,.24,3,29.79,3,9.70,3,155.60,3,.00,3,12.16,
1,2016,92,135,703,20.77,3,99.30,3,.00,3,.24,3,29.79,3,9.79,3,157.40,3,.00,3,12.17,
1,2016,92,136,703,20.77,3,99.40,3,.00,3,.16,3,29.79,3,10.48,3,149.70,3,.00,3,12.17,
1,2016,92,137,703,20.74,3,99.40,3,.00,3,.24,3,29.78,3,9.82,3,152.70,3,.00,3,12.17,
1,2016,92,138,703,20.70,3,99.30,3,.00,3,.24,3,29.78,3,10.24,3,170.10,3,.00,3,12.16,
1,2016,92,139,703,20.77,3,99.40,3,.00,3,.16,3,29.79,3,10.27,3,158.90,3,.00,3,12.14,
1,2016,92,140,703,20.70,3,99.40,3,.00,3,.16,3,29.79,3,10.17,3,158.20,3,.00,3,12.16,
1,2016,92,141,703,20.74,3,99.40,3,.00,3,.24,3,29.78,3,10.28,3,161.20,3,.00,3,12.17,
1,2016,92,142,703,20.70,3,99.50,3,.00,3,.24,3,29.79,3,9.82,3,168.10,3,.00,3,12.17,
1,2016,92,143,703,20.74,3,99.50,3,.00,3,.16,3,29.78,3,9.45,3,157.10,3,.00,3,12.16,
1,2016,92,144,703,20.74,3,99.40,3,.00,3,.24,3,29.78,3,8.91,3,159.70,3,.00,3,12.17,
1,2016,92,145,703,20.70,3,99.40,3,.00,3,.24,3,29.78,3,9.22,3,161.20,3,.00,3,12.17,
1,2016,92,146,703,20.70,3,99.50,3,.00,3,.24,3,29.78,3,9.59,3,154.80,3,.00,3,12.17,
1,2016,92,147,703,20.67,3,99.50,3,.00,3,.24,3,29.78,3,10.10,3,157.20,3,.00,3,12.17,
1,2016,92,148,703,20.70,3,99.50,3,.00,3,.24,3,29.78,3,9.95,3,159.10,3,.00,3,12.16,
1,2016,92,149,703,20.67,3,99.60,3,.00,3,.24,3,29.78,3,9.52,3,168.50,3,.00,3,12.16,
1,2016,92,150,703,20.77,3,99.50,3,.00,3,.24,3,29.78,3,9.73,3,155.10,3,.00,3,12.16,
1,2016,92,151,703,20.70,3,99.60,3,.00,3,.24,3,29.78,3,9.20,3,159.90,3,.00,3,12.17,
1,2016,92,152,703,20.80,3,99.50,3,.00,3,.16,3,29.78,3,9.58,3,161.70,3,.00,3,12.16,
1,2016,92,153,703,20.80,3,99.50,3,.00,3,.16,3,29.78,3,10.11,3,161.00,3,.00,3,12.16,
1,2016,92,154,703,20.67,3,99.50,3,.00,3,.16,3,29.78,3,9.95,3,158.90,3,.00,3,12.16,
1,2016,92,155,703,20.74,3,99.60,3,.00,3,.24,3,29.78,3,10.21,3,156.80,3,.00,3,12.16,
1,2016,92,156,703,20.74,3,99.60,3,.00,3,.24,3,29.78,3,9.77,3,156.70,3,.00,3,12.16,
1,2016,92,157,703,20.74,3,99.70,3,.00,3,.24,3,29.78,3,9.04,3,156.80,3,.00,3,12.16,
1,2016,92,158,703,20.67,3,99.60,3,.00,3,.24,3,29.78,3,9.28,3,165.00,3,.00,3,12.16,
1,2016,92,159,703,20.63,3,99.70,3,.00,3,.24,3,29.78,3,9.87,3,151.50,3,.00,3,12.16,
1,2016,92,200,703,20.74,3,99.70,3,.00,3,.24,3,29.78,3,9.49,3,160.60,3,.00,3,12.16,
1,2016,92,201,703,20.84,3,99.70,3,.00,3,.24,3,29.78,3,9.91,3,159.90,3,.00,3,12.16,
1,2016,92,202,703,20.74,3,99.70,3,.00,3,.24,3,29.78,3,9.80,3,158.10,3,.00,3,12.16,
1,2016,92,203,703,20.80,3,99.80,3,.00,3,.24,3,29.78,3,10.18,3,161.10,3,.00,3,12.16,
1,2016,92,204,703,20.77,3,99.80,3,.00,3,.24,3,29.78,3,9.92,3,157.00,3,.00,3,12.15,
1,2016,92,205,703,20.80,3,99.80,3,.00,3,.24,3,29.78,3,10.09,3,161.70,3,.00,3,12.16,
1,2016,92,206,703,20.77,3,99.70,3,.00,3,.24,3,29.78,3,9.46,3,154.30,3,.00,3,12.16,
1,2016,92,207,703,20.74,3,99.70,3,.00,3,.24,3,29.78,3,10.01,3,153.10,3,.00,3,12.16,
1,2016,92,208,703,20.70,3,99.80,3,.00,3,.24,3,29.78,3,9.61,3,156.90,3,.00,3,12.15,
1,2016,92,209,703,20.77,3,99.80,3,.00,3,.24,3,29.78,3,10.09,3,158.30,3,.00,3,12.13,
1,2016,92,210,703,20.77,3,99.80,3,.00,3,.24,3,29.78,3,9.97,3,155.20,3,.00,3,12.16,
1,2016,92,211,703,20.77,3,99.70,3,.00,3,.32,3,29.78,3,9.16,3,161.30,3,.00,3,12.16,
1,2016,92,212,703,20.77,3,99.80,3,.00,3,.24,3,29.78,3,9.49,3,158.00,3,.00,3,12.16,
1,2016,92,213,703,20.70,3,99.80,3,.00,3,.24,3,29.78,3,9.29,3,168.00,3,.00,3,12.16,
1,2016,92,214,703,20.74,3,99.70,3,.00,3,.24,3,29.78,3,9.29,3,160.30,3,.00,3,12.16,
1,2016,92,215,703,20.77,3,99.80,3,.00,3,.24,3,29.78,3,10.29,3,152.20,3,.00,3,12.16,
1,2016,92,216,703,20.74,3,99.70,3,.00,3,.32,3,29.78,3,10.23,3,154.20,3,.00,3,12.16,
1,2016,92,217,703,20.77,3,99.80,3,.00,3,.24,3,29.78,3,10.47,3,158.60,3,.00,3,12.16,
1,2016,92,218,703,20.70,3,99.80,3,.00,3,.24,3,29.78,3,9.97,3,166.70,3,.00,3,12.16,
1,2016,92,219,703,20.74,3,99.80,3,.00,3,.24,3,29.78,3,10.63,3,161.80,3,.00,3,12.16,
1,2016,92,220,703,20.60,3,99.80,3,.00,3,.24,3,29.78,3,9.37,3,160.70,3,.00,3,12.16,
1,2016,92,221,703,20.67,3,99.90,3,.00,3,.24,3,29.78,3,10.29,3,167.70,3,.00,3,12.16,
1,2016,92,222,703,20.67,3,99.80,3,.00,3,.24,3,29.78,3,9.89,3,161.70,3,.00,3,12.16,
1,2016,92,223,703,20.63,3,99.80,3,.00,3,.24,3,29.78,3,9.32,3,162.70,3,.00,3,12.16,
1,2016,92,224,703,20.74,3,99.80,3,.00,3,.16,3,29.78,3,8.99,3,169.70,3,.00,3,12.15,
1,2016,92,225,703,20.63,3,99.80,3,.00,3,.16,3,29.79,3,9.20,3,166.80,3,.00,3,12.16,
1,2016,92,226,703,20.67,3,99.80,3,.00,3,.16,3,29.79,3,8.67,3,169.70,3,.00,3,12.16,
1,2016,92,227,703,20.57,3,99.90,3,.00,3,.16,3,29.79,3,9.06,3,172.60,3,.00,3,12.15,
1,2016,92,228,703,20.57,3,99.80,3,.00,3,.16,3,29.79,3,8.37,3,162.20,3,.00,3,12.16,
1,2016,92,229,703,20.67,3,99.90,3,.00,3,.16,3,29.79,3,8.76,3,163.40,3,.00,3,12.15,
1,2016,92,230,703,20.53,3,99.90,3,.00,3,.16,3,29.79,3,8.43,3,162.60,3,.00,3,12.15,
1,2016,92,231,703,20.67,3,100.00,3,.00,3,.24,3,29.79,3,8.63,3,167.00,3,.00,3,12.16,
1,2016,92,232,703,20.74,3,100.00,3,.00,3,.16,3,29.79,3,8.71,3,171.90,3,.00,3,12.15,
1,2016,92,233,703,20.70,3,100.00,3,.00,3,.16,3,29.79,3,8.81,3,167.70,3,.00,3,12.15,
1,2016,92,234,703,20.67,3,100.00,3,.00,3,.16,3,29.79,3,9.04,3,165.80,3,.00,3,12.10,
1,2016,92,235,703,20.63,3,100.00,3,.00,3,.24,3,29.79,3,8.85,3,167.20,3,.00,3,12.15,
1,2016,92,236,703,20.70,3,100.00,3,.00,3,.16,3,29.79,3,9.08,3,169.40,3,.00,3,12.14,
1,2016,92,237,703,20.70,3,100.00,3,.00,3,.16,3,29.79,3,8.87,3,164.50,3,.00,3,12.15,
1,2016,92,238,703,20.63,3,100.00,3,.00,3,.24,3,29.79,3,8.75,3,169.50,3,.00,3,12.15,
1,2016,92,239,703,20.60,3,100.00,3,.00,3,.24,3,29.79,3,8.78,3,169.90,3,.00,3,12.13,
1,2016,92,240,703,20.63,3,100.00,3,.00,3,.16,3,29.78,3,9.39,3,171.70,3,.00,3,12.15,
1,2016,92,241,703,20.67,3,100.00,3,.00,3,.24,3,29.78,3,8.73,3,162.90,3,.00,3,12.15,
1,2016,92,242,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,9.63,3,163.20,3,.00,3,12.15,
1,2016,92,243,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,9.29,3,158.30,3,.00,3,12.15,
1,2016,92,244,703,20.53,3,100.00,3,.00,3,.24,3,29.78,3,9.21,3,159.60,3,.00,3,12.15,
1,2016,92,245,703,20.53,3,100.00,3,.00,3,.24,3,29.78,3,9.79,3,163.60,3,.00,3,12.15,
1,2016,92,246,703,20.57,3,100.00,3,.00,3,.16,3,29.78,3,9.93,3,162.90,3,.00,3,12.15,
1,2016,92,247,703,20.53,3,100.00,3,.00,3,.24,3,29.78,3,9.86,3,163.30,3,.00,3,12.15,
1,2016,92,248,703,20.53,3,100.00,3,.00,3,.24,3,29.78,3,9.67,3,161.50,3,.00,3,12.15,
1,2016,92,249,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,9.58,3,155.50,3,.00,3,12.15,
1,2016,92,250,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.07,3,162.00,3,.00,3,12.15,
1,2016,92,251,703,20.53,3,100.00,3,.00,3,.24,3,29.78,3,9.99,3,156.30,3,.00,3,12.15,
1,2016,92,252,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,10.30,3,161.20,3,.00,3,12.15,
1,2016,92,253,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,9.54,3,154.20,3,.00,3,12.15,
1,2016,92,254,703,20.67,3,100.00,3,.00,3,.24,3,29.78,3,9.96,3,154.20,3,.00,3,12.15,
1,2016,92,255,703,20.53,3,100.00,3,.00,3,.24,3,29.78,3,10.80,3,160.00,3,.00,3,12.15,
1,2016,92,256,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,10.54,3,153.40,3,.00,3,12.15,
1,2016,92,257,703,20.50,3,100.00,3,.00,3,.24,3,29.78,3,10.52,3,160.80,3,.00,3,12.15,
1,2016,92,258,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,9.56,3,161.00,3,.00,3,12.15,
1,2016,92,259,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,9.90,3,156.30,3,.00,3,12.15,
1,2016,92,300,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,10.09,3,159.00,3,.00,3,12.15,
1,2016,92,301,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,10.32,3,158.60,3,.00,3,12.15,
1,2016,92,302,703,20.70,3,100.00,3,.00,3,.24,3,29.78,3,10.32,3,154.60,3,.00,3,12.15,
1,2016,92,303,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,11.19,3,148.90,3,.00,3,12.15,
1,2016,92,304,703,20.70,3,100.00,3,.00,3,.24,3,29.78,3,10.78,3,153.90,3,.00,3,12.10,
1,2016,92,305,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.62,3,151.10,3,.00,3,12.15,
1,2016,92,306,703,20.74,3,100.00,3,.00,3,.24,3,29.78,3,10.27,3,150.70,3,.00,3,12.13,
1,2016,92,307,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,10.41,3,146.70,3,.00,3,12.14,
1,2016,92,308,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,10.06,3,156.40,3,.00,3,12.14,
1,2016,92,309,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.74,3,143.50,3,.00,3,12.12,
1,2016,92,310,703,20.63,3,100.00,3,.00,3,.24,3,29.77,3,10.79,3,153.30,3,.00,3,12.14,
1,2016,92,311,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,10.04,3,144.90,3,.00,3,12.14,
1,2016,92,312,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,9.72,3,153.40,3,.00,3,12.10,
1,2016,92,313,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,10.64,3,150.30,3,.00,3,12.15,
1,2016,92,314,703,20.63,3,100.00,3,.00,3,.32,3,29.78,3,11.06,3,166.30,3,.00,3,12.15,
1,2016,92,315,703,20.57,3,100.00,3,.00,3,.16,3,29.78,3,10.41,3,161.20,3,.00,3,12.15,
1,2016,92,316,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.67,3,160.40,3,.00,3,12.15,
1,2016,92,317,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,10.67,3,166.90,3,.00,3,12.14,
1,2016,92,318,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.38,3,154.50,3,.00,3,12.15,
1,2016,92,319,703,20.57,3,100.00,3,.00,3,.24,3,29.78,3,9.42,3,160.60,3,.00,3,12.14,
1,2016,92,320,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.56,3,168.70,3,.00,3,12.15,
1,2016,92,321,703,20.67,3,100.00,3,.00,3,.24,3,29.78,3,10.40,3,166.00,3,.00,3,12.14,
1,2016,92,322,703,20.70,3,100.00,3,.00,3,.24,3,29.78,3,10.20,3,162.30,3,.00,3,12.14,
1,2016,92,323,703,20.67,3,100.00,3,.00,3,.24,3,29.78,3,9.54,3,166.90,3,.00,3,12.14,
1,2016,92,324,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.63,3,162.50,3,.00,3,12.14,
1,2016,92,325,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,9.70,3,158.50,3,.00,3,12.14,
1,2016,92,326,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,9.48,3,154.10,3,.00,3,12.14,
1,2016,92,327,703,20.60,3,100.00,3,.00,3,.24,3,29.78,3,9.48,3,154.80,3,.00,3,12.14,
1,2016,92,328,703,20.63,3,100.00,3,.00,3,.24,3,29.78,3,10.01,3,169.10,3,.00,3,12.14,
1,2016,92,329,703,20.67,3,100.00,3,.00,3,.24,3,29.78,3,7.44,3,167.40,3,.00,3,12.14,
1,2016,92,330,703,20.67,3,100.00,3,.00,3,.24,3,29.79,3,8.43,3,160.20,3,.00,3,12.14,
1,2016,92,331,703,20.70,3,100.00,3,.00,3,.24,3,29.79,3,8.74,3,163.30,3,.00,3,12.14,
1,2016,92,332,703,20.67,3,100.00,3,.00,3,.24,3,29.79,3,8.36,3,161.90,3,.00,3,12.14,
1,2016,92,333,703,20.63,3,100.00,3,.00,3,.24,3,29.79,3,8.92,3,159.10,3,.00,3,12.14,
1,2016,92,334,703,20.67,3,100.00,3,.00,3,.24,3,29.79,3,8.31,3,165.70,3,.00,3,12.13,
1,2016,92,335,703,20.67,3,100.00,3,.00,3,.24,3,29.79,3,8.82,3,161.90,3,.00,3,12.14,
1,2016,92,336,703,20.77,3,100.00,3,.00,3,.24,3,29.79,3,8.94,3,162.40,3,.00,3,12.13,
1,2016,92,337,703,20.63,3,100.00,3,.00,3,.24,3,29.79,3,8.33,3,168.20,3,.00,3,12.13,
1,2016,92,338,703,20.74,3,100.00,3,.00,3,.24,3,29.79,3,8.02,3,164.80,3,.00,3,12.13,
1,2016,92,339,703,20.63,3,100.00,3,.00,3,.24,3,29.80,3,7.47,3,169.20,3,.00,3,12.12,
1,2016,92,340,703,20.53,3,100.00,3,.00,3,.24,3,29.79,3,7.03,3,166.10,3,.00,3,12.14,
1,2016,92,341,703,20.60,3,100.00,3,.00,3,.24,3,29.79,3,7.15,3,162.20,3,.00,3,12.14,
1,2016,92,342,703,20.63,3,100.00,3,.00,3,.24,3,29.79,3,7.25,3,165.40,3,.00,3,12.14,
1,2016,92,343,703,20.57,3,100.00,3,.00,3,.16,3,29.79,3,7.39,3,165.00,3,.00,3,12.14,
1,2016,92,344,703,20.60,3,100.00,3,.00,3,.24,3,29.79,3,7.61,3,163.30,3,.00,3,12.13,
1,2016,92,345,703,20.47,3,100.00,3,.00,3,.24,3,29.79,3,6.94,3,162.90,3,.00,3,12.13,
1,2016,92,346,703,20.47,3,100.00,3,.00,3,.24,3,29.79,3,7.13,3,171.00,3,.00,3,12.14,
1,2016,92,347,703,20.53,3,100.00,3,.00,3,.24,3,29.79,3,7.66,3,162.70,3,.00,3,12.14,
1,2016,92,348,703,20.47,3,100.00,3,.00,3,.24,3,29.79,3,7.50,3,166.50,3,.00,3,12.14,
1,2016,92,349,703,20.53,3,100.00,3,.00,3,.24,3,29.79,3,8.02,3,173.20,3,.00,3,12.14,
1,2016,92,350,703,20.60,3,100.00,3,.00,3,.24,3,29.79,3,8.76,3,164.60,3,.00,3,12.14,
1,2016,92,351,703,20.50,3,100.00,3,.00,3,.24,3,29.79,3,8.35,3,162.60,3,.00,3,12.14,
1,2016,92,352,703,20.57,3,100.00,3,.00,3,.24,3,29.79,3,8.37,3,165.80,3,.00,3,12.13,
1,2016,92,353,703,20.60,3,100.00,3,.00,3,.24,3,29.80,3,7.51,3,171.20,3,.00,3,12.13,
1,2016,92,354,703,20.63,3,100.00,3,.00,3,.24,3,29.80,3,7.60,3,171.10,3,.00,3,12.13,
1,2016,92,355,703,20.63,3,100.00,3,.00,3,.16,3,29.79,3,7.47,3,164.80,3,.00,3,12.13,
1,2016,92,356,703,20.63,3,100.00,3,.00,3,.16,3,29.79,3,7.89,3,168.70,3,.00,3,12.13,
1,2016,92,357,703,20.60,3,100.00,3,.00,3,.16,3,29.79,3,7.33,3,164.70,3,.00,3,12.13,
1,2016,92,358,703,20.60,3,100.00,3,.00,3,.08,3,29.79,3,8.37,3,170.00,3,.00,3,12.13,
1,2016,92,359,703,20.60,3,100.00,3,.00,3,.16,3,29.79,3,7.94,3,170.10,3,.00,3,12.13,
1,2016,92,400,703,20.60,3,100.00,3,.00,3,.08,3,29.79,3,8.89,3,168.20,3,.00,3,12.13,
1,2016,92,401,703,20.57,3,100.00,3,.00,3,.08,3,29.79,3,8.69,3,164.40,3,.00,3,12.13,
1,2016,92,402,703,20.53,3,100.00,3,.00,3,.08,3,29.79,3,8.14,3,171.20,3,.00,3,12.13,
1,2016,92,403,703,20.63,3,100.00,3,.00,3,.16,3,29.79,3,8.77,3,170.60,3,.00,3,12.13,
1,2016,92,404,703,20.57,3,100.00,3,.00,3,.08,3,29.79,3,8.55,3,171.60,3,.00,3,12.13,
1,2016,92,405,703,20.60,3,100.00,3,.00,3,.08,3,29.79,3,8.52,3,162.70,3,.00,3,12.13,
1,2016,92,406,703,20.67,3,100.00,3,.00,3,.08,3,29.79,3,9.11,3,170.10,3,.00,3,12.13,
1,2016,92,407,703,20.67,3,100.00,3,.00,3,.08,3,29.79,3,8.77,3,163.60,3,.00,3,12.13,
1,2016,92,408,703,20.67,3,100.00,3,.00,3,.16,3,29.79,3,7.67,3,163.00,3,.00,3,12.13,
1,2016,92,409,703,20.60,3,100.00,3,.00,3,.08,3,29.79,3,8.14,3,160.30,3,.00,3,12.11,
1,2016,92,410,703,20.67,3,100.00,3,.00,3,.08,3,29.79,3,8.58,3,168.30,3,.00,3,12.13,
1,2016,92,411,703,20.60,3,100.00,3,.00,3,.08,3,29.79,3,9.03,3,167.50,3,.00,3,12.13,
1,2016,92,412,703,20.77,3,100.00,3,.00,3,.16,3,29.79,3,8.52,3,165.40,3,.00,3,12.13,
1,2016,92,413,703,20.74,3,100.00,3,.00,3,.08,3,29.79,3,8.79,3,163.10,3,.00,3,12.13,
1,2016,92,414,703,20.77,3,100.00,3,.00,3,.08,3,29.79,3,8.43,3,164.80,3,.00,3,12.13,
1,2016,92,415,703,20.74,3,100.00,3,.00,3,.00,3,29.79,3,8.22,3,158.70,3,.00,3,12.13,
1,2016,92,416,703,20.70,3,100.00,3,.00,3,.08,3,29.79,3,8.35,3,160.80,3,.00,3,12.13,
1,2016,92,417,703,20.74,3,100.00,3,.00,3,.00,3,29.79,3,7.60,3,161.40,3,.00,3,12.13,
1,2016,92,418,703,20.70,3,100.00,3,.00,3,.08,3,29.79,3,8.20,3,158.10,3,.00,3,12.13,
1,2016,92,419,703,20.74,3,100.00,3,.00,3,.08,3,29.78,3,8.64,3,153.60,3,.00,3,12.13,
1,2016,92,420,703,20.74,3,100.00,3,.00,3,.08,3,29.79,3,8.00,3,159.90,3,.00,3,12.09,
1,2016,92,421,703,20.74,3,100.00,3,.00,3,.08,3,29.78,3,7.63,3,151.10,3,.00,3,12.13,
1,2016,92,422,703,20.70,3,100.00,3,.00,3,.16,3,29.78,3,7.38,3,154.40,3,.00,3,12.13,
1,2016,92,423,703,20.74,3,100.00,3,.00,3,.08,3,29.78,3,8.16,3,154.50,3,.00,3,12.13,
1,2016,92,424,703,20.70,3,100.00,3,.00,3,.08,3,29.78,3,8.31,3,154.00,3,.00,3,12.13,
1,2016,92,425,703,20.67,3,100.00,3,.00,3,.08,3,29.78,3,8.55,3,153.90,3,.00,3,12.13,
1,2016,92,426,703,20.57,3,100.00,3,.00,3,.08,3,29.78,3,8.23,3,154.40,3,.00,3,12.13,
1,2016,92,427,703,20.63,3,100.00,3,.00,3,.08,3,29.78,3,8.57,3,160.10,3,.00,3,12.13,
1,2016,92,428,703,20.63,3,100.00,3,.00,3,.08,3,29.78,3,9.06,3,148.70,3,.00,3,12.13,
1,2016,92,429,703,20.67,3,100.00,3,.00,3,.08,3,29.78,3,8.83,3,157.20,3,.00,3,12.12,
1,2016,92,430,703,20.67,3,100.00,3,.00,3,.16,3,29.78,3,8.54,3,156.00,3,.00,3,12.13,
1,2016,92,431,703,20.67,3,100.00,3,.00,3,.08,3,29.78,3,9.06,3,163.60,3,.00,3,12.13,
1,2016,92,432,703,20.60,3,100.00,3,.00,3,.08,3,29.78,3,9.73,3,167.30,3,.00,3,12.13,
1,2016,92,433,703,20.63,3,100.00,3,.00,3,.16,3,29.78,3,9.96,3,158.30,3,.00,3,12.13,
1,2016,92,434,703,20.70,3,100.00,3,.00,3,.08,3,29.78,3,10.43,3,162.40,3,.00,3,12.12,
1,2016,92,435,703,20.77,3,100.00,3,.00,3,.16,3,29.78,3,10.85,3,159.00,3,.00,3,12.13,
1,2016,92,436,703,20.74,3,100.00,3,.00,3,.16,3,29.78,3,10.08,3,159.80,3,.00,3,12.13,
1,2016,92,437,703,20.70,3,100.00,3,.00,3,.16,3,29.78,3,9.93,3,155.00,3,.00,3,12.12,
1,2016,92,438,703,20.63,3,100.00,3,.00,3,.16,3,29.78,3,9.34,3,158.70,3,.00,3,12.12,
1,2016,92,439,703,20.63,3,100.00,3,.00,3,.08,3,29.78,3,9.19,3,152.00,3,.00,3,12.11,
1,2016,92,440,703,20.63,3,100.00,3,.00,3,.16,3,29.78,3,9.18,3,163.90,3,.00,3,12.12,
1,2016,92,441,703,20.63,3,100.00,3,.00,3,.16,3,29.78,3,8.79,3,151.60,3,.00,3,12.13,
1,2016,92,442,703,20.60,3,100.00,3,.00,3,.08,3,29.78,3,8.45,3,161.50,3,.00,3,12.09,
1,2016,92,443,703,20.70,3,100.00,3,.00,3,.08,3,29.78,3,9.11,3,157.20,3,.00,3,12.13,
1,2016,92,444,703,20.60,3,100.00,3,.00,3,.08,3,29.79,3,8.11,3,151.30,3,.00,3,12.13,
1,2016,92,445,703,20.57,3,100.00,3,.00,3,.08,3,29.79,3,8.27,3,155.90,3,.00,3,12.13,
1,2016,92,446,703,20.57,3,100.00,3,.00,3,.16,3,29.79,3,8.11,3,166.30,3,.00,3,12.13,
1,2016,92,447,703,20.63,3,100.00,3,.00,3,.16,3,29.79,3,8.65,3,159.70,3,.00,3,12.13,
1,2016,92,448,703,20.63,3,100.00,3,.00,3,.08,3,29.79,3,8.83,3,165.50,3,.00,3,12.13,
1,2016,92,449,703,20.70,3,100.00,3,.00,3,.08,3,29.79,3,9.29,3,160.20,3,.00,3,12.13,
1,2016,92,450,703,20.67,3,100.00,3,.00,3,.16,3,29.79,3,8.54,3,155.20,3,.00,3,12.13,
1,2016,92,451,703,20.80,3,100.00,3,.00,3,.08,3,29.79,3,9.24,3,158.30,3,.00,3,12.13,
1,2016,92,452,703,20.74,3,100.00,3,.00,3,.08,3,29.79,3,9.48,3,163.70,3,.00,3,12.13,
1,2016,92,453,703,20.70,3,100.00,3,.00,3,.16,3,29.80,3,9.37,3,163.00,3,.00,3,12.13,
1,2016,92,454,703,20.70,3,100.00,3,.00,3,.16,3,29.79,3,10.21,3,158.30,3,.00,3,12.12,
1,2016,92,455,703,20.77,3,100.00,3,.00,3,.08,3,29.79,3,10.53,3,159.70,3,.00,3,12.12,
1,2016,92,456,703,20.74,3,100.00,3,.00,3,.08,3,29.79,3,10.89,3,158.30,3,.00,3,12.13,
1,2016,92,457,703,20.77,3,100.00,3,.00,3,.16,3,29.79,3,10.79,3,168.10,3,.00,3,12.12,
1,2016,92,458,703,20.74,3,100.00,3,.00,3,.16,3,29.79,3,9.82,3,155.10,3,.00,3,12.12,
1,2016,92,459,703,20.77,3,100.00,3,.00,3,.16,3,29.79,3,9.96,3,163.60,3,.00,3,12.12,
1,2016,92,500,703,20.70,3,100.00,3,.00,3,.08,3,29.80,3,10.18,3,155.40,3,.00,3,12.12,
1,2016,92,501,703,20.74,3,100.00,3,.00,3,.08,3,29.80,3,9.96,3,161.50,3,.00,3,12.12,
1,2016,92,502,703,20.77,3,100.00,3,.00,3,.08,3,29.80,3,9.93,3,161.20,3,.00,3,12.12,
1,2016,92,503,703,20.80,3,100.00,3,.00,3,.08,3,29.80,3,10.31,3,162.00,3,.00,3,12.12,
1,2016,92,504,703,20.60,3,100.00,3,.00,3,.08,3,29.80,3,9.20,3,154.10,3,.00,3,12.12,
1,2016,92,505,703,20.70,3,100.00,3,.00,3,.08,3,29.80,3,9.77,3,165.60,3,.00,3,12.12,
1,2016,92,506,703,20.77,3,100.00,3,.00,3,.08,3,29.80,3,9.37,3,158.50,3,.00,3,12.12,
1,2016,92,507,703,20.74,3,100.00,3,.00,3,.08,3,29.80,3,9.47,3,160.80,3,.00,3,12.12,
1,2016,92,508,703,20.70,3,100.00,3,.00,3,.08,3,29.80,3,9.74,3,163.90,3,.00,3,12.12,
1,2016,92,509,703,20.70,3,100.00,3,.01,3,.08,3,29.80,3,10.23,3,151.60,3,.00,3,12.10,
1,2016,92,510,703,20.74,3,100.00,3,.00,3,.08,3,29.79,3,9.64,3,159.90,3,.00,3,12.12,
1,2016,92,511,703,20.63,3,100.00,3,.01,3,.08,3,29.79,3,9.50,3,152.90,3,.00,3,12.12,
1,2016,92,512,703,20.80,3,100.00,3,.01,3,.08,3,29.80,3,9.95,3,158.70,3,.00,3,12.12,
1,2016,92,513,703,20.70,3,100.00,3,.01,3,.00,3,29.79,3,9.50,3,158.10,3,.00,3,12.12,
1,2016,92,514,703,20.74,3,100.00,3,.00,3,.08,3,29.79,3,9.18,3,152.00,3,.00,3,12.12,
1,2016,92,515,703,20.84,3,100.00,3,.00,3,.08,3,29.79,3,9.12,3,153.90,3,.00,3,12.12,
1,2016,92,516,703,20.74,3,100.00,3,.00,3,.08,3,29.79,3,9.96,3,154.10,3,.00,3,12.12,
1,2016,92,517,703,20.77,3,100.00,3,.00,3,.08,3,29.79,3,9.40,3,158.80,3,.00,3,12.12,
1,2016,92,518,703,20.74,3,100.00,3,.01,3,.08,3,29.79,3,9.39,3,154.70,3,.00,3,12.12,
1,2016,92,519,703,20.77,3,100.00,3,.01,3,.08,3,29.79,3,9.05,3,147.50,3,.00,3,12.12,
1,2016,92,520,703,20.70,3,100.00,3,.01,3,.16,3,29.79,3,9.01,3,147.40,3,.00,3,12.12,
1,2016,92,521,703,20.74,3,100.00,3,.01,3,.08,3,29.79,3,8.75,3,154.80,3,.00,3,12.12,
1,2016,92,522,703,20.67,3,100.00,3,.01,3,.08,3,29.79,3,8.91,3,148.60,3,.00,3,12.12,
1,2016,92,523,703,20.77,3,100.00,3,.01,3,.16,3,29.79,3,8.57,3,162.10,3,.00,3,12.12,
1,2016,92,524,703,20.67,3,100.00,3,.01,3,.08,3,29.79,3,8.58,3,154.40,3,.00,3,12.12,
1,2016,92,525,703,20.77,3,100.00,3,.01,3,.08,3,29.79,3,9.35,3,160.50,3,.00,3,12.12,
1,2016,92,526,703,20.74,3,100.00,3,.01,3,.16,3,29.79,3,8.52,3,154.20,3,.00,3,12.12,
1,2016,92,527,703,20.77,3,100.00,3,.01,3,.16,3,29.80,3,8.95,3,152.50,3,.00,3,12.12,
1,2016,92,528,703,20.77,3,100.00,3,.01,3,.16,3,29.79,3,8.63,3,163.10,3,.00,3,12.12,
1,2016,92,529,703,20.77,3,100.00,3,.01,3,.16,3,29.79,3,8.63,3,157.00,3,.00,3,12.12,
1,2016,92,530,703,20.70,3,100.00,3,.01,3,.16,3,29.79,3,8.08,3,157.80,3,.00,3,12.12,
1,2016,92,531,703,20.77,3,100.00,3,.01,3,.16,3,29.79,3,8.68,3,162.70,3,.00,3,12.12,
1,2016,92,532,703,20.74,3,100.00,3,.01,3,.24,3,29.79,3,8.19,3,162.70,3,.00,3,12.12,
1,2016,92,533,703,20.77,3,100.00,3,.01,3,.24,3,29.79,3,8.46,3,154.50,3,.00,3,12.12,
1,2016,92,534,703,20.67,3,100.00,3,.01,3,.32,3,29.79,3,8.43,3,157.80,3,.00,3,12.11,
1,2016,92,535,703,20.63,3,100.00,3,.00,3,.32,3,29.79,3,8.85,3,153.30,3,.00,3,12.11,
1,2016,92,536,703,20.67,3,100.00,3,.01,3,.40,3,29.79,3,8.52,3,150.30,3,.00,3,12.07,
1,2016,92,537,703,20.70,3,100.00,3,.01,3,.40,3,29.79,3,8.99,3,143.90,3,.00,3,12.12,
1,2016,92,538,703,20.70,3,100.00,3,.01,3,.56,3,29.79,3,9.05,3,157.00,3,.00,3,12.12,
1,2016,92,539,703,20.70,3,100.00,3,.01,3,.63,3,29.79,3,8.97,3,149.50,3,.00,3,12.10,
1,2016,92,540,703,20.63,3,100.00,3,.01,3,.71,3,29.79,3,8.98,3,153.30,3,.00,3,12.12,
1,2016,92,541,703,20.74,3,100.00,3,.01,3,.87,3,29.79,3,9.30,3,146.80,3,.00,3,12.12,
1,2016,92,542,703,20.77,3,100.00,3,.01,3,.87,3,29.79,3,9.09,3,153.70,3,.00,3,12.12,
1,2016,92,543,703,20.74,3,100.00,3,.01,3,.79,3,29.79,3,8.70,3,163.00,3,.00,3,12.12,
1,2016,92,544,703,20.67,3,100.00,3,.01,3,.79,3,29.79,3,8.90,3,155.80,3,.00,3,12.12,
1,2016,92,545,703,20.67,3,100.00,3,.01,3,.87,3,29.79,3,8.79,3,158.10,3,.00,3,12.12,
1,2016,92,546,703,20.67,3,100.00,3,.01,3,.87,3,29.79,3,8.71,3,147.80,3,.00,3,12.12,
1,2016,92,547,703,20.70,3,100.00,3,.01,3,.95,3,29.79,3,8.56,3,155.90,3,.00,3,12.12,
1,2016,92,548,703,20.63,3,100.00,3,.01,3,1.11,3,29.79,3,8.63,3,152.60,3,.00,3,12.12,
1,2016,92,549,703,20.67,3,100.00,3,.01,3,1.27,3,29.80,3,8.69,3,154.40,3,.00,3,12.12,
1,2016,92,550,703,20.63,3,100.00,3,.01,3,1.59,3,29.80,3,8.49,3,151.70,3,.00,3,12.12,
1,2016,92,551,703,20.67,3,100.00,3,.01,3,2.14,3,29.80,3,7.90,3,152.70,3,.00,3,12.12,
1,2016,92,552,703,20.70,3,100.00,3,.01,3,2.06,3,29.80,3,7.63,3,162.10,3,.00,3,12.12,
1,2016,92,553,703,20.67,3,100.00,3,.01,3,1.90,3,29.80,3,7.40,3,156.60,3,.00,3,12.12,
1,2016,92,554,703,20.63,3,100.00,3,.01,3,1.98,3,29.80,3,7.45,3,154.80,3,.00,3,12.12,
1,2016,92,555,703,20.67,3,100.00,3,.01,3,2.14,3,29.80,3,7.72,3,158.80,3,.00,3,12.12,
1,2016,92,556,703,20.74,3,100.00,3,.01,3,2.46,3,29.80,3,7.79,3,157.40,3,.00,3,12.12,
1,2016,92,557,703,20.63,3,100.00,3,.01,3,2.54,3,29.80,3,7.91,3,157.40,3,.00,3,12.12,
1,2016,92,558,703,20.74,3,100.00,3,.01,3,2.78,3,29.80,3,7.81,3,159.50,3,.00,3,12.12,
1,2016,92,559,703,20.60,3,100.00,3,.01,3,2.78,3,29.80,3,7.82,3,154.50,3,.00,3,12.11,
1,2016,92,600,703,20.57,3,100.00,3,.01,3,2.06,3,29.80,3,7.61,3,161.70,3,.00,3,12.11,
1,2016,92,601,703,20.63,3,100.00,3,.01,3,1.82,3,29.80,3,7.91,3,156.10,3,.00,3,12.11,
1,2016,92,602,703,20.57,3,100.00,3,.01,3,2.06,3,29.80,3,8.09,3,159.50,3,.00,3,12.12,
1,2016,92,603,703,20.57,3,100.00,3,.01,3,2.54,3,29.80,3,7.47,3,157.50,3,.00,3,12.11,
1,2016,92,604,703,20.63,3,100.00,3,.01,3,3.01,3,29.80,3,8.08,3,150.00,3,.00,3,12.11,
1,2016,92,605,703,20.53,3,100.00,3,.01,3,3.17,3,29.79,3,7.99,3,148.50,3,.00,3,12.07,
1,2016,92,606,703,20.60,3,100.00,3,.01,3,3.81,3,29.79,3,8.01,3,155.40,3,.00,3,12.11,
1,2016,92,607,703,20.60,3,100.00,3,.01,3,4.92,3,29.79,3,8.24,3,156.40,3,.00,3,12.11,
1,2016,92,608,703,20.63,3,100.00,3,.01,3,6.82,3,29.79,3,9.03,3,150.10,3,.00,3,12.11,
1,2016,92,609,703,20.60,3,100.00,3,.01,3,7.46,3,29.79,3,9.01,3,161.40,3,.00,3,12.09,
1,2016,92,610,703,20.74,3,100.00,3,.01,3,8.09,3,29.79,3,9.61,3,149.00,3,.00,3,12.11,
1,2016,92,611,703,20.67,3,100.00,3,.01,3,8.65,3,29.79,3,9.34,3,155.90,3,.00,3,12.11,
1,2016,92,612,703,20.70,3,100.00,3,.01,3,8.80,3,29.79,3,8.88,3,151.70,3,.00,3,12.11,
1,2016,92,613,703,20.63,3,100.00,3,.01,3,8.33,3,29.79,3,8.70,3,162.80,3,.00,3,12.11,
1,2016,92,614,703,20.67,3,100.00,3,.01,3,7.53,3,29.79,3,8.51,3,164.90,3,.00,3,12.11,
1,2016,92,615,703,20.60,3,100.00,3,.01,3,5.87,3,29.79,3,8.55,3,155.50,3,.00,3,12.11,
1,2016,92,616,703,20.57,3,100.00,3,.01,3,6.27,3,29.79,3,8.40,3,158.80,3,.01,3,12.11,
1,2016,92,617,703,20.60,3,100.00,3,.01,3,7.53,3,29.79,3,7.96,3,151.40,3,.00,3,12.11,
1,2016,92,618,703,20.53,3,100.00,3,.01,3,7.85,3,29.78,3,7.45,3,157.60,3,.00,3,12.11,
1,2016,92,619,703,20.53,3,100.00,3,.01,3,8.17,3,29.78,3,7.42,3,146.70,3,.00,3,12.11,
1,2016,92,620,703,20.60,3,100.00,3,.01,3,8.01,3,29.78,3,8.01,3,138.80,3,.00,3,12.11,
1,2016,92,621,703,20.63,3,100.00,3,.01,3,8.01,3,29.78,3,7.53,3,159.90,3,.00,3,12.11,
1,2016,92,622,703,20.67,3,100.00,3,.00,3,6.98,3,29.78,3,6.27,3,147.30,3,.00,3,12.11,
1,2016,92,623,703,20.67,3,100.00,3,.00,3,5.71,3,29.78,3,6.54,3,154.40,3,.00,3,12.11,
1,2016,92,624,703,20.70,3,100.00,3,.00,3,5.08,3,29.79,3,6.57,3,158.20,3,.00,3,12.11,
1,2016,92,625,703,20.67,3,100.00,3,.00,3,5.08,3,29.79,3,6.87,3,166.00,3,.00,3,12.11,
1,2016,92,626,703,20.70,3,100.00,3,.00,3,5.71,3,29.80,3,6.85,3,165.20,3,.00,3,12.11,
1,2016,92,627,703,20.67,3,100.00,3,.01,3,7.77,3,29.80,3,5.92,3,164.50,3,.01,3,12.11,
1,2016,92,628,703,20.70,3,100.00,3,.01,3,10.71,3,29.80,3,5.49,3,167.80,3,.00,3,12.11,
1,2016,92,629,703,20.67,3,100.00,3,.01,3,10.94,3,29.80,3,5.98,3,165.70,3,.00,3,12.11,
1,2016,92,630,703,20.67,3,100.00,3,.01,3,8.41,3,29.80,3,5.25,3,171.70,3,.00,3,12.11,
1,2016,92,631,703,20.74,3,100.00,3,.01,3,7.22,3,29.80,3,5.47,3,170.90,3,.00,3,12.11,
1,2016,92,632,703,20.67,3,100.00,3,.01,3,6.98,3,29.80,3,5.26,3,173.90,3,.00,3,12.11,
1,2016,92,633,703,20.74,3,100.00,3,.01,3,10.39,3,29.80,3,5.44,3,164.80,3,.00,3,12.11,
1,2016,92,634,703,20.63,3,100.00,3,.01,3,15.70,3,29.80,3,5.75,3,168.50,3,.00,3,12.11,
1,2016,92,635,703,20.70,3,100.00,3,.01,3,16.58,3,29.80,3,6.54,3,163.40,3,.00,3,12.11,
1,2016,92,636,703,20.63,3,100.00,3,.01,3,16.34,3,29.79,3,6.26,3,163.90,3,.00,3,12.11,
1,2016,92,637,703,20.63,3,100.00,3,.01,3,15.31,3,29.79,3,6.94,3,162.70,3,.00,3,12.11,
1,2016,92,638,703,20.60,3,100.00,3,.01,3,14.67,3,29.79,3,6.99,3,161.40,3,.00,3,12.11,
1,2016,92,639,703,20.63,3,100.00,3,.01,3,13.01,3,29.79,3,7.89,3,159.40,3,.00,3,12.09,
1,2016,92,640,703,20.67,3,100.00,3,.01,3,13.25,3,29.79,3,8.50,3,165.30,3,.00,3,12.11,
1,2016,92,641,703,20.70,3,100.00,3,.01,3,17.21,3,29.79,3,8.50,3,160.50,3,.00,3,12.11,
1,2016,92,642,703,20.63,3,100.00,3,.01,3,13.32,3,29.79,3,8.45,3,165.30,3,.00,3,12.07,
1,2016,92,643,703,20.67,3,100.00,3,.01,3,10.39,3,29.79,3,8.36,3,167.50,3,.00,3,12.11,
1,2016,92,644,703,20.63,3,100.00,3,.01,3,6.19,3,29.80,3,8.65,3,169.20,3,.00,3,12.11,
1,2016,92,645,703,20.70,3,100.00,3,.01,3,6.19,3,29.80,3,8.67,3,169.30,3,.00,3,12.11,
1,2016,92,646,703,20.57,3,100.00,3,.01,3,13.01,3,29.80,3,7.39,3,168.30,3,.00,3,12.11,
1,2016,92,647,703,20.63,3,100.00,3,.02,3,26.73,3,29.80,3,7.30,3,180.40,3,.00,3,12.11,
1,2016,92,648,703,20.77,3,100.00,3,.02,3,35.14,3,29.80,3,6.43,3,187.70,3,.00,3,12.11,
1,2016,92,649,703,20.84,3,100.00,3,.02,3,37.91,3,29.80,3,6.85,3,181.80,3,.00,3,12.11,
1,2016,92,650,703,20.90,3,100.00,3,.02,3,33.55,3,29.79,3,6.73,3,185.50,3,.00,3,12.11,
1,2016,92,651,703,20.90,3,100.00,3,.02,3,37.28,3,29.79,3,7.04,3,180.30,3,.00,3,12.11,
1,2016,92,652,703,20.84,3,100.00,3,.03,3,44.49,3,29.78,3,7.05,3,184.10,3,.00,3,12.11,
1,2016,92,653,703,20.87,3,100.00,3,.03,3,49.33,3,29.78,3,7.14,3,180.20,3,.00,3,12.11,
1,2016,92,654,703,20.80,3,100.00,3,.03,3,49.02,3,29.78,3,7.13,3,177.80,3,.00,3,12.11,
1,2016,92,655,703,20.77,3,100.00,3,.03,3,59.17,3,29.77,3,6.49,3,168.60,3,.00,3,12.11,
1,2016,92,656,703,20.77,3,100.00,3,.04,3,67.65,3,29.77,3,6.50,3,169.00,3,.00,3,12.12,
1,2016,92,657,703,20.67,3,100.00,3,.03,3,50.84,3,29.77,3,7.24,3,163.40,3,.00,3,12.11,
1,2016,92,658,703,20.67,3,100.00,3,.03,3,42.35,3,29.77,3,9.45,3,173.60,3,.00,3,12.11,
1,2016,92,659,703,20.70,3,100.00,3,.04,3,76.06,3,29.77,3,10.51,3,164.30,3,.00,3,12.12,
1,2016,92,700,703,20.74,3,100.00,3,.04,3,83.04,3,29.77,3,10.26,3,173.40,3,.00,3,12.12,
1,2016,92,701,703,20.70,3,100.00,3,.04,3,70.98,3,29.77,3,10.31,3,167.30,3,.00,3,12.12,
1,2016,92,702,703,20.60,3,100.00,3,.04,3,66.78,3,29.77,3,9.38,3,160.10,3,.00,3,12.12,
1,2016,92,703,703,20.70,3,100.00,3,.03,3,58.37,3,29.77,3,9.91,3,155.60,3,.00,3,12.11,
1,2016,92,704,703,20.57,3,100.00,3,.03,3,54.17,3,29.77,3,9.77,3,165.70,3,.00,3,12.11,
1,2016,92,705,703,20.63,3,100.00,3,.02,3,32.68,3,29.77,3,9.72,3,174.00,3,.00,3,12.11,
1,2016,92,706,703,20.74,3,100.00,3,.02,3,33.79,3,29.77,3,9.69,3,172.20,3,.00,3,12.10,
1,2016,92,707,703,20.74,3,100.00,3,.01,3,26.33,3,29.77,3,9.30,3,160.30,3,.00,3,12.10,
1,2016,92,708,703,20.74,3,100.00,3,.01,3,21.10,3,29.77,3,8.83,3,168.70,3,.00,3,12.10,
1,2016,92,709,703,20.74,3,100.00,3,.01,3,20.22,3,29.78,3,8.30,3,173.70,3,.00,3,12.09,
1,2016,92,710,703,20.74,3,100.00,3,.01,3,20.94,3,29.78,3,8.06,3,175.50,3,.00,3,12.10,
1,2016,92,711,703,20.67,3,100.00,3,.01,3,21.02,3,29.78,3,7.11,3,171.50,3,.00,3,12.10,
1,2016,92,712,703,20.63,3,100.00,3,.01,3,18.40,3,29.78,3,7.13,3,175.00,3,.00,3,12.11,
1,2016,92,713,703,20.67,3,100.00,3,.01,3,15.31,3,29.78,3,7.51,3,173.00,3,.00,3,12.11,
1,2016,92,714,703,20.74,3,100.00,3,.01,3,12.45,3,29.78,3,8.71,3,168.60,3,.00,3,12.11,
1,2016,92,715,703,20.70,3,100.00,3,.01,3,10.87,3,29.78,3,8.43,3,170.70,3,.00,3,12.11,
1,2016,92,716,703,20.70,3,100.00,3,.01,3,10.39,3,29.78,3,8.47,3,178.30,3,.00,3,12.11,
1,2016,92,717,703,20.60,3,100.00,3,.01,3,9.91,3,29.79,3,8.62,3,167.60,3,.00,3,12.10,
1,2016,92,718,703,20.63,3,100.00,3,.01,3,2.46,3,29.78,3,8.11,3,182.20,3,.00,3,12.11,
1,2016,92,719,703,20.67,3,100.00,3,.00,3,2.78,3,29.79,3,8.24,3,173.10,3,.00,3,12.11,
1,2016,92,720,703,20.63,3,100.00,3,.01,3,2.22,3,29.79,3,8.75,3,179.20,3,.00,3,12.11,
1,2016,92,721,703,20.60,3,100.00,3,.00,3,1.51,3,29.79,3,9.22,3,175.40,3,.00,3,12.11,
1,2016,92,722,703,20.60,3,100.00,3,.00,3,1.82,3,29.78,3,8.29,3,175.90,3,.00,3,12.10,
1,2016,92,723,703,20.57,3,100.00,3,.00,3,1.90,3,29.78,3,8.28,3,170.30,3,.00,3,12.11,
1,2016,92,724,703,20.63,3,100.00,3,.00,3,.95,3,29.78,3,7.46,3,174.00,3,.00,3,12.10,
1,2016,92,725,703,20.67,3,100.00,3,.01,3,2.54,3,29.78,3,8.54,3,173.20,3,.00,3,12.10,
1,2016,92,726,703,20.60,3,100.00,3,.01,3,3.73,3,29.78,3,8.22,3,165.80,3,.00,3,12.10,
1,2016,92,727,703,20.67,3,100.00,3,.01,3,1.67,3,29.79,3,8.51,3,174.00,3,.00,3,12.11,
1,2016,92,728,703,20.70,3,100.00,3,.01,3,1.98,3,29.79,3,9.04,3,173.10,3,.00,3,12.11,
1,2016,92,729,703,20.60,3,100.00,3,.01,3,1.59,3,29.79,3,9.15,3,175.10,3,.00,3,12.10,
1,2016,92,730,703,20.74,3,100.00,3,.01,3,3.33,3,29.79,3,8.83,3,173.60,3,.00,3,12.11,
1,2016,92,731,703,20.67,3,100.00,3,.01,3,21.02,3,29.79,3,8.52,3,166.50,3,.00,3,12.10,
1,2016,92,732,703,20.70,3,100.00,3,.01,3,23.24,3,29.79,3,9.21,3,178.60,3,.00,3,12.07,
1,2016,92,733,703,20.63,3,100.00,3,.01,3,20.86,3,29.79,3,8.19,3,169.90,3,.00,3,12.10,
1,2016,92,734,703,20.70,3,100.00,3,.01,3,16.58,3,29.79,3,8.87,3,181.10,3,.00,3,12.10,
1,2016,92,735,703,20.74,3,100.00,3,.01,3,17.37,3,29.79,3,8.69,3,180.00,3,.00,3,12.10,
1,2016,92,736,703,20.70,3,100.00,3,.01,3,21.18,3,29.79,3,8.89,3,180.70,3,.00,3,12.10,
1,2016,92,737,703,20.74,3,100.00,3,.01,3,22.84,3,29.79,3,8.24,3,169.60,3,.00,3,12.06,
1,2016,92,738,703,20.74,3,100.00,3,.01,3,25.78,3,29.79,3,7.60,3,173.60,3,.00,3,12.10,
1,2016,92,739,703,20.63,3,100.00,3,.01,3,27.52,3,29.79,3,7.55,3,172.90,3,.00,3,12.07,
1,2016,92,740,703,20.67,3,100.00,3,.01,3,26.65,3,29.78,3,6.91,3,181.60,3,.00,3,12.10,
1,2016,92,741,703,20.77,3,100.00,3,.01,3,28.63,3,29.78,3,7.38,3,177.40,3,.00,3,12.10,
1,2016,92,742,703,20.74,3,100.00,3,.01,3,27.84,3,29.79,3,7.30,3,177.20,3,.00,3,12.10,
1,2016,92,743,703,20.67,3,100.00,3,.01,3,29.43,3,29.79,3,6.67,3,176.40,3,.00,3,12.10,
1,2016,92,744,703,20.63,3,100.00,3,.01,3,29.50,3,29.79,3,6.80,3,179.50,3,.00,3,12.10,
1,2016,92,745,703,20.60,3,100.00,3,.01,3,26.89,3,29.79,3,6.09,3,175.90,3,.00,3,12.10,
1,2016,92,746,703,20.67,3,100.00,3,.01,3,28.55,3,29.79,3,6.79,3,175.10,3,.00,3,12.10,
1,2016,92,747,703,20.60,3,100.00,3,.02,3,30.54,3,29.78,3,6.72,3,175.00,3,.00,3,12.10,
1,2016,92,748,703,20.60,3,100.00,3,.02,3,40.53,3,29.78,3,7.01,3,169.50,3,.00,3,12.10,
1,2016,92,749,703,20.57,3,100.00,3,.02,3,48.78,3,29.78,3,6.88,3,163.70,3,.00,3,12.10,
1,2016,92,750,703,20.70,3,100.00,3,.02,3,42.83,3,29.78,3,7.30,3,174.00,3,.00,3,12.10,
1,2016,92,751,703,20.60,3,100.00,3,.02,3,32.99,3,29.78,3,7.52,3,173.00,3,.01,3,12.10,
1,2016,92,752,703,20.63,3,100.00,3,.02,3,30.38,3,29.78,3,7.94,3,170.30,3,.00,3,12.10,
1,2016,92,753,703,20.70,3,100.00,3,.01,3,27.05,3,29.78,3,8.07,3,179.60,3,.00,3,12.10,
1,2016,92,754,703,20.67,3,100.00,3,.02,3,32.60,3,29.78,3,8.23,3,170.90,3,.00,3,12.10,
1,2016,92,755,703,20.63,3,100.00,3,.02,3,37.51,3,29.78,3,8.80,3,175.40,3,.00,3,12.10,
1,2016,92,756,703,20.63,3,100.00,3,.02,3,39.58,3,29.77,3,8.74,3,171.40,3,.00,3,12.10,
1,2016,92,757,703,20.63,3,100.00,3,.02,3,38.94,3,29.77,3,8.63,3,170.80,3,.00,3,12.10,
1,2016,92,758,703,20.67,3,100.00,3,.02,3,34.10,3,29.77,3,8.73,3,170.80,3,.00,3,12.10,
1,2016,92,759,703,20.77,3,100.00,3,.02,3,36.88,3,29.77,3,9.84,3,165.60,3,.00,3,12.10,
1,2016,92,800,703,20.67,3,100.00,3,.03,3,47.98,3,29.77,3,9.88,3,165.70,3,.00,3,12.10,
1,2016,92,801,703,20.67,3,100.00,3,.03,3,65.59,3,29.77,3,9.82,3,170.50,3,.00,3,12.10,
1,2016,92,802,703,20.74,3,100.00,3,.04,3,73.29,3,29.77,3,9.34,3,165.20,3,.00,3,12.11,
1,2016,92,803,703,20.70,3,100.00,3,.03,3,58.37,3,29.77,3,9.69,3,164.50,3,.00,3,12.10,
1,2016,92,804,703,20.63,3,100.00,3,.02,3,37.67,3,29.77,3,10.37,3,157.80,3,.00,3,12.09,
1,2016,92,805,703,20.60,3,100.00,3,.01,3,20.30,3,29.78,3,11.28,3,171.10,3,.00,3,12.10,
1,2016,92,806,703,20.60,3,100.00,3,.01,3,14.04,3,29.78,3,11.40,3,165.80,3,.00,3,12.10,
1,2016,92,807,703,20.60,3,100.00,3,.01,3,14.04,3,29.78,3,11.87,3,183.60,3,.00,3,12.10,
1,2016,92,808,703,20.57,3,100.00,3,.01,3,27.68,3,29.79,3,10.58,3,181.30,3,.01,3,12.10,
1,2016,92,809,703,20.57,3,100.00,3,.01,3,28.00,3,29.78,3,12.15,3,171.10,3,.02,3,12.07,
1,2016,92,810,703,20.67,3,100.00,3,.02,3,43.78,3,29.78,3,11.45,3,181.50,3,.01,3,12.09,
1,2016,92,811,703,20.74,3,100.00,3,.02,3,48.54,3,29.78,3,12.01,3,186.00,3,.01,3,12.10,
1,2016,92,812,703,20.70,3,100.00,3,.02,3,50.12,3,29.79,3,11.17,3,184.20,3,.01,3,12.10,
1,2016,92,813,703,20.84,3,100.00,3,.01,3,42.59,3,29.79,3,11.04,3,190.30,3,.01,3,12.10,
1,2016,92,814,703,20.94,3,100.00,3,.01,3,36.17,3,29.80,3,13.92,3,204.10,3,.03,3,12.10,
1,2016,92,815,703,20.90,3,100.00,3,.01,3,34.02,3,29.80,3,13.73,3,207.40,3,.04,3,12.10,
1,2016,92,816,703,21.01,3,100.00,3,.01,3,29.66,3,29.80,3,13.35,3,214.20,3,.03,3,12.10,
1,2016,92,817,703,20.87,3,100.00,3,.01,3,25.38,3,29.80,3,13.10,3,234.30,3,.05,3,12.10,
1,2016,92,818,703,20.90,3,100.00,3,.01,3,26.73,3,29.80,3,13.87,3,238.70,3,.04,3,12.06,
1,2016,92,819,703,20.84,3,100.00,3,.01,3,28.47,3,29.79,3,16.83,3,224.50,3,.02,3,12.10,
1,2016,92,820,703,19.79,3,100.00,3,.01,3,26.17,3,29.80,3,22.83,3,235.50,3,.01,3,12.10,
1,2016,92,821,703,19.69,3,100.00,3,.01,3,24.11,3,29.80,3,19.85,3,237.60,3,.02,3,12.10,
1,2016,92,822,703,19.69,3,100.00,3,.01,3,23.71,3,29.80,3,17.76,3,227.10,3,.01,3,12.10,
1,2016,92,823,703,20.03,3,100.00,3,.01,3,25.78,3,29.79,3,14.40,3,213.30,3,.02,3,12.10,
1,2016,92,824,703,20.03,3,100.00,3,.01,3,28.87,3,29.79,3,11.61,3,204.90,3,.02,3,12.10,
1,2016,92,825,703,19.99,3,100.00,3,.01,3,28.16,3,29.79,3,11.43,3,215.80,3,.03,3,12.10,
1,2016,92,826,703,19.96,3,100.00,3,.01,3,26.25,3,29.80,3,10.38,3,220.00,3,.03,3,12.09,
1,2016,92,827,703,19.82,3,100.00,3,.01,3,24.11,3,29.80,3,10.31,3,213.80,3,.00,3,12.10,
1,2016,92,828,703,19.69,3,100.00,3,.01,3,24.43,3,29.80,3,10.11,3,238.30,3,.00,3,12.09,
1,2016,92,829,703,19.62,3,100.00,3,.01,3,27.36,3,29.80,3,9.29,3,227.00,3,.00,3,12.09,
1,2016,92,830,703,19.62,3,99.80,3,.01,3,30.61,3,29.80,3,8.91,3,232.60,3,.00,3,12.09,
1,2016,92,831,703,19.52,3,99.20,3,.01,3,34.26,3,29.80,3,7.94,3,230.70,3,.00,3,12.10,
1,2016,92,832,703,19.69,3,99.50,3,.01,3,36.56,3,29.80,3,12.29,3,269.80,3,.00,3,12.09,
1,2016,92,833,703,19.72,3,99.40,3,.01,3,39.74,3,29.81,3,13.74,3,249.80,3,.00,3,12.09,
1,2016,92,834,703,19.89,3,99.40,3,.02,3,45.37,3,29.80,3,13.18,3,261.00,3,.00,3,12.09,
1,2016,92,835,703,19.82,3,98.90,3,.02,3,50.36,3,29.80,3,13.89,3,266.80,3,.00,3,12.09,
1,2016,92,836,703,19.89,3,98.50,3,.02,3,51.79,3,29.80,3,13.80,3,252.60,3,.00,3,12.09,
1,2016,92,837,703,19.93,3,98.90,3,.02,3,46.71,3,29.80,3,11.85,3,251.90,3,.00,3,12.09,
1,2016,92,838,703,19.96,3,99.40,3,.01,3,38.15,3,29.81,3,11.37,3,246.10,3,.00,3,12.09,
1,2016,92,839,703,20.13,3,99.80,3,.01,3,33.87,3,29.81,3,12.33,3,233.90,3,.00,3,12.06,
1,2016,92,840,703,20.13,3,99.60,3,.01,3,33.23,3,29.81,3,11.85,3,229.50,3,.00,3,12.09,
1,2016,92,841,703,20.13,3,99.40,3,.01,3,33.15,3,29.81,3,11.25,3,235.10,3,.00,3,12.09,
1,2016,92,842,703,20.03,3,99.30,3,.01,3,32.99,3,29.81,3,10.63,3,234.50,3,.00,3,12.09,
1,2016,92,843,703,20.03,3,99.20,3,.01,3,32.91,3,29.81,3,10.49,3,238.10,3,.00,3,12.05,
1,2016,92,844,703,20.06,3,99.30,3,.01,3,33.07,3,29.81,3,10.95,3,233.90,3,.00,3,12.09,
1,2016,92,845,703,20.06,3,99.40,3,.01,3,29.66,3,29.81,3,10.68,3,237.30,3,.00,3,12.09,
1,2016,92,846,703,20.13,3,99.50,3,.01,3,25.78,3,29.82,3,10.75,3,246.50,3,.00,3,12.09,
1,2016,92,847,703,20.13,3,99.60,3,.01,3,23.95,3,29.82,3,9.16,3,246.40,3,.00,3,12.09,
1,2016,92,848,703,20.09,3,99.60,3,.01,3,23.24,3,29.82,3,9.76,3,247.00,3,.00,3,12.09,
1,2016,92,849,703,20.13,3,99.80,3,.01,3,20.86,3,29.83,3,9.49,3,274.30,3,.00,3,12.09,
1,2016,92,850,703,20.23,3,99.80,3,.01,3,19.51,3,29.83,3,9.86,3,253.70,3,.00,3,12.09,
1,2016,92,851,703,20.26,3,99.90,3,.00,3,17.77,3,29.83,3,9.53,3,271.70,3,.00,3,12.09,
1,2016,92,852,703,20.16,3,99.50,3,.00,3,14.43,3,29.84,3,11.79,3,250.70,3,.00,3,12.09,
1,2016,92,853,703,20.03,3,97.90,3,.00,3,14.75,3,29.83,3,10.89,3,271.10,3,.00,3,12.09,
1,2016,92,854,703,19.82,3,96.80,3,.00,3,17.84,3,29.83,3,11.63,3,257.80,3,.00,3,12.09,
1,2016,92,855,703,20.09,3,97.90,3,.01,3,20.38,3,29.83,3,12.01,3,247.00,3,.00,3,12.09,
1,2016,92,856,703,19.76,3,95.10,3,.01,3,20.94,3,29.83,3,13.31,3,256.90,3,.00,3,12.09,
1,2016,92,857,703,19.76,3,94.50,3,.01,3,20.86,3,29.83,3,13.83,3,260.00,3,.00,3,12.09,
1,2016,92,858,703,19.69,3,94.50,3,.01,3,22.13,3,29.83,3,12.58,3,264.90,3,.00,3,12.09,
1,2016,92,859,703,19.76,3,94.70,3,.01,3,23.08,3,29.83,3,11.64,3,267.60,3,.00,3,12.09,
1,2016,92,900,703,19.79,3,94.20,3,.01,3,23.63,3,29.82,3,12.84,3,271.20,3,.00,3,12.09,
1,2016,92,901,703,19.79,3,93.90,3,.01,3,24.27,3,29.82,3,13.34,3,267.30,3,.00,3,12.09,
1,2016,92,902,703,19.86,3,93.60,3,.01,3,24.35,3,29.82,3,12.85,3,281.70,3,.00,3,12.09,
1,2016,92,903,703,19.89,3,93.60,3,.01,3,21.89,3,29.83,3,12.88,3,276.30,3,.00,3,12.09,
1,2016,92,904,703,19.82,3,93.50,3,.01,3,19.83,3,29.83,3,12.34,3,263.00,3,.00,3,12.08,
1,2016,92,905,703,19.93,3,93.00,3,.01,3,18.48,3,29.82,3,13.65,3,261.90,3,.00,3,12.09,
1,2016,92,906,703,19.89,3,92.70,3,.01,3,18.72,3,29.82,3,15.23,3,265.40,3,.00,3,12.09,
1,2016,92,907,703,19.82,3,93.20,3,.01,3,19.75,3,29.82,3,14.58,3,275.90,3,.00,3,12.09,
1,2016,92,908,703,19.76,3,93.90,3,.01,3,20.78,3,29.82,3,12.94,3,277.60,3,.01,3,12.09,
1,2016,92,909,703,19.72,3,94.20,3,.01,3,21.65,3,29.81,3,11.95,3,251.20,3,.00,3,12.06,
1,2016,92,910,703,19.59,3,94.60,3,.01,3,21.89,3,29.81,3,12.72,3,279.80,3,.01,3,12.09,
1,2016,92,911,703,19.52,3,95.20,3,.01,3,22.13,3,29.81,3,11.48,3,274.50,3,.00,3,12.09,
1,2016,92,912,703,19.42,3,95.70,3,.01,3,23.16,3,29.81,3,12.37,3,273.50,3,.01,3,12.09,
1,2016,92,913,703,19.39,3,96.10,3,.01,3,24.82,3,29.81,3,10.44,3,278.40,3,.01,3,12.09,
1,2016,92,914,703,19.39,3,96.70,3,.01,3,25.70,3,29.81,3,6.78,3,276.90,3,.00,3,12.09,
1,2016,92,915,703,19.35,3,96.80,3,.01,3,26.01,3,29.81,3,7.23,3,272.50,3,.00,3,12.09,
1,2016,92,916,703,19.32,3,96.70,3,.01,3,26.96,3,29.81,3,8.12,3,269.70,3,.00,3,12.09,
1,2016,92,917,703,19.39,3,96.90,3,.01,3,28.00,3,29.81,3,7.05,3,265.40,3,.00,3,12.09,
1,2016,92,918,703,19.39,3,96.60,3,.01,3,28.00,3,29.82,3,9.49,3,259.70,3,.00,3,12.09,
1,2016,92,919,703,19.35,3,96.90,3,.01,3,26.73,3,29.82,3,8.10,3,271.70,3,.00,3,12.09,
1,2016,92,920,703,19.35,3,96.90,3,.01,3,25.54,3,29.81,3,5.78,3,259.10,3,.00,3,12.09,
1,2016,92,921,703,19.42,3,96.80,3,.01,3,25.54,3,29.82,3,6.14,3,254.10,3,.00,3,12.09,
1,2016,92,922,703,19.42,3,96.60,3,.01,3,26.89,3,29.82,3,6.13,3,227.20,3,.00,3,12.09,
1,2016,92,923,703,19.42,3,96.70,3,.01,3,29.82,3,29.82,3,5.16,3,220.60,3,.00,3,12.09,
1,2016,92,924,703,19.28,3,96.40,3,.01,3,33.47,3,29.82,3,5.20,3,218.40,3,.00,3,12.09,
1,2016,92,925,703,19.35,3,96.20,3,.01,3,36.32,3,29.81,3,5.50,3,198.60,3,.00,3,12.09,
1,2016,92,926,703,19.32,3,96.30,3,.01,3,39.18,3,29.81,3,4.95,3,184.10,3,.00,3,12.09,
1,2016,92,927,703,19.45,3,96.20,3,.01,3,41.48,3,29.81,3,5.11,3,203.80,3,.00,3,12.08,
1,2016,92,928,703,19.49,3,96.00,3,.01,3,43.30,3,29.81,3,6.16,3,202.00,3,.00,3,12.08,
1,2016,92,929,703,19.49,3,96.00,3,.01,3,42.83,3,29.81,3,6.44,3,204.00,3,.01,3,12.08,
1,2016,92,930,703,19.49,3,95.70,3,.01,3,39.26,3,29.82,3,6.49,3,196.40,3,.00,3,12.08,
1,2016,92,931,703,19.62,3,95.50,3,.01,3,40.13,3,29.82,3,8.07,3,197.00,3,.00,3,12.08,
1,2016,92,932,703,19.69,3,95.40,3,.01,3,39.73,3,29.83,3,10.10,3,198.50,3,.00,3,12.08,
1,2016,92,933,703,19.72,3,95.40,3,.01,3,39.50,3,29.83,3,9.97,3,179.00,3,.00,3,12.08,
1,2016,92,934,703,19.66,3,96.00,3,.01,3,37.75,3,29.83,3,8.07,3,169.50,3,.00,3,12.07,
1,2016,92,935,703,19.66,3,96.20,3,.01,3,34.90,3,29.83,3,9.73,3,183.20,3,.00,3,12.08,
1,2016,92,936,703,19.66,3,96.50,3,.01,3,32.99,3,29.83,3,9.86,3,191.80,3,.00,3,12.08,
1,2016,92,937,703,19.66,3,96.50,3,.01,3,32.20,3,29.83,3,10.93,3,198.20,3,.00,3,12.07,
1,2016,92,938,703,19.59,3,96.80,3,.01,3,32.68,3,29.83,3,9.78,3,198.60,3,.00,3,12.08,
1,2016,92,939,703,19.69,3,97.10,3,.01,3,33.15,3,29.83,3,10.50,3,198.10,3,.01,3,12.05,
1,2016,92,940,703,19.66,3,97.30,3,.01,3,33.15,3,29.83,3,10.21,3,189.70,3,.00,3,12.07,
1,2016,92,941,703,19.69,3,97.70,3,.01,3,34.18,3,29.83,3,10.96,3,207.10,3,.00,3,12.08,
1,2016,92,942,703,19.69,3,97.80,3,.01,3,34.74,3,29.83,3,9.87,3,205.20,3,.00,3,12.04,
1,2016,92,943,703,19.76,3,97.70,3,.01,3,35.22,3,29.83,3,8.94,3,217.60,3,.00,3,12.08,
1,2016,92,944,703,19.69,3,97.70,3,.01,3,35.53,3,29.83,3,9.48,3,218.30,3,.00,3,12.08,
1,2016,92,945,703,19.72,3,97.90,3,.01,3,35.22,3,29.83,3,8.90,3,230.20,3,.00,3,12.08,
1,2016,92,946,703,19.72,3,98.00,3,.01,3,33.79,3,29.83,3,8.81,3,242.10,3,.00,3,12.08,
1,2016,92,947,703,19.76,3,97.70,3,.01,3,31.65,3,29.83,3,10.86,3,236.80,3,.01,3,12.08,
1,2016,92,948,703,19.79,3,97.60,3,.01,3,30.30,3,29.83,3,10.80,3,234.80,3,.00,3,12.08,
1,2016,92,949,703,19.79,3,97.40,3,.01,3,29.66,3,29.84,3,11.39,3,238.90,3,.00,3,12.07,
1,2016,92,950,703,19.76,3,97.30,3,.01,3,29.51,3,29.83,3,11.87,3,229.60,3,.00,3,12.08,
1,2016,92,951,703,19.86,3,97.30,3,.01,3,27.84,3,29.84,3,11.81,3,238.60,3,.00,3,12.08,
1,2016,92,952,703,19.76,3,97.30,3,.01,3,28.08,3,29.84,3,13.18,3,237.40,3,.00,3,12.07,
1,2016,92,953,703,19.86,3,97.30,3,.01,3,26.97,3,29.84,3,14.86,3,235.80,3,.01,3,12.07,
1,2016,92,954,703,19.86,3,97.30,3,.01,3,27.68,3,29.85,3,13.97,3,235.40,3,.00,3,12.07,
1,2016,92,955,703,19.96,3,97.40,3,.01,3,26.89,3,29.85,3,13.66,3,240.90,3,.00,3,12.07,
1,2016,92,956,703,19.93,3,97.50,3,.01,3,26.65,3,29.85,3,14.14,3,232.30,3,.00,3,12.07,
1,2016,92,957,703,19.86,3,97.70,3,.01,3,26.97,3,29.85,3,13.61,3,230.60,3,.00,3,12.08,
1,2016,92,958,703,19.93,3,97.70,3,.01,3,28.08,3,29.85,3,12.84,3,234.60,3,.01,3,12.08,
1,2016,92,959,703,19.89,3,97.70,3,.01,3,28.55,3,29.85,3,13.74,3,234.50,3,.00,3,12.07,
1,2016,92,1000,703,19.96,3,97.90,3,.01,3,28.79,3,29.85,3,11.34,3,230.00,3,.00,3,12.07,
1,2016,92,1001,703,19.89,3,98.00,3,.01,3,28.71,3,29.85,3,11.20,3,232.00,3,.00,3,12.07,
1,2016,92,1002,703,19.82,3,97.90,3,.01,3,32.76,3,29.84,3,11.67,3,223.10,3,.01,3,12.07,
1,2016,92,1003,703,19.89,3,98.00,3,.01,3,36.01,3,29.84,3,12.04,3,222.60,3,.00,3,12.07,
1,2016,92,1004,703,19.89,3,98.00,3,.01,3,39.74,3,29.85,3,13.25,3,227.50,3,.00,3,12.07,
1,2016,92,1005,703,19.86,3,98.00,3,.01,3,42.52,3,29.85,3,12.52,3,229.90,3,.01,3,12.07,
1,2016,92,1006,703,19.89,3,98.10,3,.01,3,44.74,3,29.85,3,12.96,3,235.90,3,.00,3,12.07,
1,2016,92,1007,703,19.96,3,98.20,3,.01,3,46.80,3,29.85,3,11.81,3,230.60,3,.00,3,12.07,
1,2016,92,1008,703,19.89,3,98.20,3,.01,3,47.75,3,29.85,3,13.02,3,232.70,3,.00,3,12.07,
1,2016,92,1009,703,19.96,3,98.30,3,.01,3,46.96,3,29.85,3,11.02,3,233.20,3,.00,3,12.05,
1,2016,92,1010,703,19.89,3,98.40,3,.01,3,45.77,3,29.85,3,11.03,3,232.00,3,.00,3,12.07,
1,2016,92,1011,703,19.96,3,98.40,3,.01,3,43.94,3,29.86,3,11.27,3,237.30,3,.01,3,12.07,
1,2016,92,1012,703,19.99,3,98.40,3,.01,3,41.88,3,29.86,3,11.16,3,239.00,3,.00,3,12.07,
1,2016,92,1013,703,20.03,3,98.40,3,.01,3,40.06,3,29.86,3,11.03,3,237.10,3,.00,3,12.07,
1,2016,92,1014,703,20.10,3,98.40,3,.01,3,38.31,3,29.86,3,9.73,3,245.50,3,.00,3,12.07,
1,2016,92,1015,703,20.06,3,98.40,3,.01,3,37.92,3,29.86,3,9.74,3,276.60,3,.00,3,12.07,
1,2016,92,1016,703,20.10,3,98.40,3,.01,3,38.39,3,29.86,3,7.38,3,294.40,3,.00,3,12.07,
1,2016,92,1017,703,20.03,3,98.20,3,.01,3,38.23,3,29.86,3,6.02,3,303.90,3,.00,3,12.07,
1,2016,92,1018,703,19.99,3,98.30,3,.01,3,38.55,3,29.86,3,5.06,3,304.20,3,.01,3,12.07,
1,2016,92,1019,703,19.96,3,98.50,3,.01,3,39.50,3,29.86,3,4.83,3,309.60,3,.00,3,12.07,
1,2016,92,1020,703,19.96,3,98.50,3,.01,3,41.72,3,29.86,3,4.21,3,326.00,3,.00,3,12.07,
1,2016,92,1021,703,19.96,3,98.70,3,.01,3,44.42,3,29.85,3,4.73,3,322.70,3,.00,3,12.07,
1,2016,92,1022,703,19.86,3,98.80,3,.01,3,45.53,3,29.85,3,4.92,3,325.40,3,.00,3,12.07,
1,2016,92,1023,703,19.89,3,98.80,3,.02,3,48.54,3,29.86,3,3.66,3,320.80,3,.00,3,12.07,
1,2016,92,1024,703,19.93,3,98.90,3,.02,3,51.72,3,29.86,3,4.19,3,304.30,3,.00,3,12.07,
1,2016,92,1025,703,20.03,3,99.10,3,.02,3,56.00,3,29.86,3,5.46,3,306.30,3,.01,3,12.07,
1,2016,92,1026,703,19.96,3,99.20,3,.02,3,60.12,3,29.86,3,7.06,3,292.60,3,.00,3,12.07,
1,2016,92,1027,703,19.96,3,99.10,3,.02,3,63.14,3,29.87,3,7.38,3,287.90,3,.00,3,12.07,
1,2016,92,1028,703,20.09,3,99.20,3,.02,3,61.39,3,29.87,3,6.83,3,273.00,3,.01,3,12.07,
1,2016,92,1029,703,20.03,3,99.10,3,.02,3,58.54,3,29.87,3,6.66,3,266.40,3,.00,3,12.06,
1,2016,92,1030,703,20.03,3,99.10,3,.02,3,58.70,3,29.87,3,6.46,3,279.40,3,.00,3,12.07,
1,2016,92,1031,703,19.96,3,99.10,3,.02,3,59.41,3,29.87,3,5.53,3,270.50,3,.00,3,12.07,
1,2016,92,1032,703,20.03,3,99.20,3,.02,3,59.81,3,29.87,3,5.57,3,273.20,3,.01,3,12.07,
1,2016,92,1033,703,20.06,3,99.20,3,.02,3,55.37,3,29.88,3,4.87,3,263.50,3,.00,3,12.07,
1,2016,92,1034,703,20.06,3,99.30,3,.02,3,51.64,3,29.88,3,4.64,3,262.00,3,.00,3,12.06,
1,2016,92,1035,703,19.99,3,99.20,3,.01,3,44.82,3,29.88,3,4.31,3,257.50,3,.01,3,12.07,
1,2016,92,1036,703,20.03,3,99.30,3,.01,3,36.25,3,29.89,3,4.31,3,257.30,3,.00,3,12.07,
1,2016,92,1037,703,20.06,3,99.20,3,.01,3,31.89,3,29.89,3,4.49,3,240.10,3,.00,3,12.07,
1,2016,92,1038,703,20.06,3,99.20,3,.01,3,27.13,3,29.89,3,4.08,3,230.90,3,.00,3,12.07,
1,2016,92,1039,703,20.03,3,99.30,3,.01,3,26.02,3,29.89,3,3.38,3,212.20,3,.01,3,12.05,
1,2016,92,1040,703,20.03,3,99.30,3,.01,3,27.92,3,29.89,3,2.77,3,220.20,3,.00,3,12.07,
1,2016,92,1041,703,20.03,3,99.30,3,.01,3,29.82,3,29.88,3,2.24,3,205.60,3,.00,3,12.07,
1,2016,92,1042,703,19.99,3,99.30,3,.01,3,30.78,3,29.88,3,1.96,3,215.20,3,.00,3,12.07,
1,2016,92,1043,703,20.03,3,99.50,3,.01,3,31.09,3,29.89,3,3.04,3,210.80,3,.01,3,12.07,
1,2016,92,1044,703,19.96,3,99.40,3,.01,3,31.57,3,29.89,3,4.20,3,226.80,3,.00,3,12.03,
1,2016,92,1045,703,20.03,3,99.50,3,.01,3,35.22,3,29.89,3,3.66,3,219.40,3,.01,3,12.07,
1,2016,92,1046,703,20.06,3,99.40,3,.01,3,46.25,3,29.89,3,4.86,3,248.40,3,.00,3,12.07,
1,2016,92,1047,703,19.99,3,99.40,3,.02,3,61.48,3,29.89,3,5.42,3,240.10,3,.00,3,12.07,
1,2016,92,1048,703,19.99,3,99.40,3,.02,3,66.63,3,29.89,3,5.32,3,236.70,3,.01,3,12.07,
1,2016,92,1049,703,20.03,3,99.30,3,.02,3,67.11,3,29.89,3,5.55,3,222.90,3,.00,3,12.07,
1,2016,92,1050,703,19.96,3,99.40,3,.02,3,61.24,3,29.89,3,3.71,3,216.20,3,.00,3,12.07,
1,2016,92,1051,703,20.06,3,99.30,3,.02,3,59.49,3,29.88,3,2.93,3,186.60,3,.00,3,12.07,
1,2016,92,1052,703,19.96,3,99.40,3,.02,3,61.00,3,29.88,3,3.08,3,165.20,3,.01,3,12.07,
1,2016,92,1053,703,19.96,3,99.30,3,.02,3,53.62,3,29.88,3,3.21,3,131.40,3,.00,3,12.07,
1,2016,92,1054,703,19.93,3,99.30,3,.02,3,49.02,3,29.88,3,4.25,3,134.50,3,.00,3,12.07,
1,2016,92,1055,703,19.93,3,99.30,3,.02,3,50.85,3,29.88,3,4.97,3,139.60,3,.01,3,12.07,
1,2016,92,1056,703,19.82,3,99.40,3,.02,3,52.19,3,29.87,3,4.61,3,124.60,3,.00,3,12.07,
1,2016,92,1057,703,19.89,3,99.30,3,.02,3,54.73,3,29.87,3,4.60,3,138.50,3,.01,3,12.07,
1,2016,92,1058,703,19.82,3,99.30,3,.03,3,69.01,3,29.87,3,4.39,3,151.20,3,.00,3,12.08,
1,2016,92,1059,703,19.79,3,99.30,3,.04,3,89.00,3,29.87,3,3.64,3,150.10,3,.02,3,12.09,
1,2016,92,1100,703,19.93,3,99.40,3,.04,3,85.19,3,29.87,3,3.91,3,151.40,3,.01,3,12.09,
1,2016,92,1101,703,19.76,3,99.30,3,.05,3,102.40,3,29.86,3,3.67,3,151.30,3,.01,3,12.10,
1,2016,92,1102,703,19.76,3,99.30,3,.07,3,158.17,3,29.86,3,4.48,3,147.70,3,.00,3,12.13,
1,2016,92,1103,703,19.66,3,99.50,3,.10,3,210.52,3,29.86,3,4.69,3,119.80,3,.01,3,12.15,
1,2016,92,1104,703,19.72,3,99.60,3,.10,3,215.12,3,29.85,3,5.60,3,115.10,3,.00,3,12.15,
1,2016,92,1105,703,19.72,3,99.60,3,.09,3,202.59,3,29.85,3,6.61,3,117.80,3,.00,3,12.15,
1,2016,92,1106,703,19.66,3,99.70,3,.09,3,185.93,3,29.85,3,5.91,3,124.30,3,.00,3,12.14,
1,2016,92,1107,703,19.72,3,99.70,3,.08,3,174.74,3,29.85,3,5.74,3,137.00,3,.01,3,12.13,
1,2016,92,1108,703,19.59,3,99.70,3,.08,3,168.08,3,29.85,3,5.94,3,149.70,3,.00,3,12.13,
1,2016,92,1109,703,19.62,3,99.60,3,.07,3,166.18,3,29.85,3,5.89,3,154.90,3,.00,3,12.10,
1,2016,92,1110,703,19.62,3,99.60,3,.07,3,162.13,3,29.85,3,6.59,3,150.40,3,.00,3,12.12,
1,2016,92,1111,703,19.62,3,99.70,3,.07,3,161.41,3,29.85,3,6.30,3,158.00,3,.00,3,12.12,
1,2016,92,1112,703,19.62,3,99.80,3,.07,3,161.41,3,29.86,3,6.72,3,165.30,3,.00,3,12.12,
1,2016,92,1113,703,19.69,3,99.90,3,.06,3,152.45,3,29.87,3,6.11,3,172.50,3,.00,3,12.12,
1,2016,92,1114,703,19.66,3,99.80,3,.05,3,106.37,3,29.87,3,6.64,3,177.70,3,.00,3,12.10,
1,2016,92,1115,703,19.69,3,99.80,3,.03,3,77.49,3,29.88,3,7.05,3,181.60,3,.00,3,12.09,
1,2016,92,1116,703,19.66,3,99.80,3,.04,3,93.12,3,29.87,3,7.02,3,187.60,3,.00,3,12.09,
1,2016,92,1117,703,19.69,3,99.80,3,.04,3,84.47,3,29.88,3,6.74,3,185.30,3,.00,3,12.09,
1,2016,92,1118,703,19.62,3,99.70,3,.04,3,85.59,3,29.88,3,6.94,3,177.40,3,.00,3,12.09,
1,2016,92,1119,703,19.69,3,99.60,3,.04,3,95.90,3,29.87,3,6.78,3,171.80,3,.00,3,12.09,
1,2016,92,1120,703,19.55,3,99.50,3,.05,3,109.22,3,29.87,3,6.35,3,175.60,3,.00,3,12.10,
1,2016,92,1121,703,19.59,3,99.60,3,.05,3,118.82,3,29.87,3,5.08,3,168.10,3,.01,3,12.10,
1,2016,92,1122,703,19.62,3,99.50,3,.05,3,113.74,3,29.87,3,4.54,3,153.30,3,.00,3,12.10,
1,2016,92,1123,703,19.62,3,99.60,3,.05,3,103.91,3,29.87,3,3.92,3,169.10,3,.00,3,12.09,
1,2016,92,1124,703,19.59,3,99.70,3,.04,3,90.82,3,29.87,3,4.09,3,172.60,3,.00,3,12.09,
1,2016,92,1125,703,19.59,3,99.70,3,.03,3,74.80,3,29.86,3,4.44,3,158.00,3,.00,3,12.04,
1,2016,92,1126,703,19.62,3,99.70,3,.03,3,61.07,3,29.86,3,3.08,3,179.60,3,.00,3,12.07,
1,2016,92,1127,703,19.55,3,99.80,3,.03,3,58.78,3,29.86,3,4.03,3,178.50,3,.00,3,12.07,
1,2016,92,1128,703,19.66,3,99.90,3,.03,3,61.63,3,29.86,3,2.55,3,149.50,3,.00,3,12.07,
1,2016,92,1129,703,19.62,3,99.90,3,.03,3,69.80,3,29.86,3,3.29,3,174.20,3,.00,3,12.07,
1,2016,92,1130,703,19.59,3,99.80,3,.03,3,73.05,3,29.86,3,6.12,3,154.60,3,.00,3,12.07,
1,2016,92,1131,703,19.59,3,99.90,3,.03,3,76.78,3,29.86,3,5.61,3,166.10,3,.00,3,12.08,
1,2016,92,1132,703,19.66,3,99.90,3,.04,3,84.40,3,29.86,3,5.42,3,171.20,3,.00,3,12.08,
1,2016,92,1133,703,19.69,3,100.00,3,.04,3,92.01,3,29.85,3,6.68,3,164.90,3,.00,3,12.09,
1,2016,92,1134,703,19.66,3,99.90,3,.05,3,100.58,3,29.85,3,6.43,3,163.90,3,.00,3,12.08,
1,2016,92,1135,703,19.59,3,100.00,3,.05,3,110.89,3,29.85,3,5.48,3,158.40,3,.00,3,12.09,
1,2016,92,1136,703,19.62,3,100.00,3,.05,3,116.60,3,29.85,3,6.14,3,152.00,3,.00,3,12.10,
1,2016,92,1137,703,19.69,3,100.00,3,.05,3,119.38,3,29.85,3,6.42,3,154.50,3,.00,3,12.10,
1,2016,92,1138,703,19.69,3,99.90,3,.06,3,126.52,3,29.85,3,6.28,3,160.60,3,.00,3,12.10,
1,2016,92,1139,703,19.72,3,100.00,3,.06,3,136.11,3,29.85,3,4.82,3,154.10,3,.00,3,12.08,
1,2016,92,1140,703,19.72,3,100.00,3,.06,3,138.34,3,29.85,3,4.61,3,158.40,3,.00,3,12.10,
1,2016,92,1141,703,19.76,3,100.00,3,.06,3,132.54,3,29.85,3,3.93,3,165.30,3,.00,3,12.11,
1,2016,92,1142,703,19.66,3,100.00,3,.06,3,135.48,3,29.85,3,2.33,3,164.80,3,.00,3,12.11,
1,2016,92,1143,703,19.72,3,100.00,3,.06,3,136.27,3,29.85,3,1.16,3,198.60,3,.00,3,12.11,
1,2016,92,1144,703,19.79,3,99.90,3,.06,3,131.12,3,29.85,3,1.67,3,243.70,3,.00,3,12.11,
1,2016,92,1145,703,19.86,3,100.00,3,.06,3,122.15,3,29.86,3,2.98,3,254.20,3,.01,3,12.10,
1,2016,92,1146,703,19.79,3,100.00,3,.05,3,118.98,3,29.86,3,3.38,3,291.00,3,.00,3,12.10,
1,2016,92,1147,703,19.69,3,99.90,3,.06,3,123.26,3,29.86,3,3.92,3,291.10,3,.00,3,12.10,
1,2016,92,1148,703,19.79,3,99.90,3,.06,3,130.01,3,29.86,3,4.00,3,276.30,3,.00,3,12.11,
1,2016,92,1149,703,19.69,3,99.90,3,.06,3,138.89,3,29.86,3,4.14,3,282.40,3,.00,3,12.11,
1,2016,92,1150,703,19.76,3,100.00,3,.06,3,142.22,3,29.86,3,4.12,3,270.70,3,.00,3,12.11,
1,2016,92,1151,703,19.72,3,100.00,3,.06,3,140.95,3,29.86,3,4.17,3,276.30,3,.00,3,12.11,
1,2016,92,1152,703,19.79,3,100.00,3,.06,3,135.40,3,29.86,3,4.11,3,272.90,3,.00,3,12.11,
1,2016,92,1153,703,19.82,3,100.00,3,.06,3,130.24,3,29.86,3,4.17,3,271.70,3,.00,3,12.11,
1,2016,92,1154,703,19.76,3,100.00,3,.06,3,126.20,3,29.85,3,4.26,3,269.20,3,.00,3,12.11,
1,2016,92,1155,703,19.82,3,100.00,3,.06,3,126.20,3,29.85,3,3.85,3,275.00,3,.00,3,12.10,
1,2016,92,1156,703,19.89,3,100.00,3,.06,3,133.81,3,29.85,3,3.64,3,276.90,3,.00,3,12.11,
1,2016,92,1157,703,19.82,3,99.90,3,.07,3,153.72,3,29.85,3,4.17,3,293.10,3,.00,3,12.12,
1,2016,92,1158,703,19.79,3,100.00,3,.09,3,187.99,3,29.85,3,4.22,3,296.70,3,.00,3,12.14,
1,2016,92,1159,703,19.76,3,100.00,3,.10,3,222.49,3,29.85,3,3.75,3,303.80,3,.00,3,12.16,
1,2016,92,1200,703,19.82,3,100.00,3,.12,3,251.76,3,29.84,3,4.01,3,313.60,3,.00,3,12.18,
1,2016,92,1201,703,19.86,3,100.00,3,.13,3,279.28,3,29.84,3,4.84,3,312.10,3,.00,3,12.20,
1,2016,92,1202,703,19.86,3,100.00,3,.14,3,287.61,3,29.84,3,4.00,3,316.40,3,.00,3,12.21,
1,2016,92,1203,703,19.89,3,100.00,3,.13,3,278.88,3,29.84,3,4.77,3,319.50,3,.00,3,12.20,
1,2016,92,1204,703,19.93,3,100.00,3,.12,3,254.69,3,29.84,3,4.86,3,318.20,3,.00,3,12.19,
1,2016,92,1205,703,19.89,3,100.00,3,.11,3,230.89,3,29.83,3,5.57,3,331.90,3,.01,3,12.19,
1,2016,92,1206,703,19.89,3,100.00,3,.10,3,209.08,3,29.84,3,4.80,3,337.20,3,.00,3,12.18,
1,2016,92,1207,703,19.82,3,100.00,3,.10,3,208.05,3,29.84,3,4.80,3,321.20,3,.00,3,12.18,
1,2016,92,1208,703,19.82,3,100.00,3,.10,3,202.98,3,29.84,3,4.76,3,327.00,3,.00,3,12.17,
1,2016,92,1209,703,19.86,3,100.00,3,.09,3,182.91,3,29.84,3,3.56,3,331.10,3,.00,3,12.13,
1,2016,92,1210,703,19.86,3,100.00,3,.09,3,185.60,3,29.83,3,5.32,3,328.40,3,.00,3,12.16,
1,2016,92,1211,703,19.79,3,100.00,3,.10,3,200.36,3,29.83,3,4.70,3,6.83,3,.00,3,12.17,
1,2016,92,1212,703,19.79,3,100.00,3,.11,3,222.09,3,29.83,3,4.23,3,2.16,3,.00,3,12.17,
1,2016,92,1213,703,19.79,3,100.00,3,.11,3,236.13,3,29.83,3,3.65,3,7.29,3,.00,3,12.15,
1,2016,92,1214,703,19.72,3,100.00,3,.12,3,242.79,3,29.83,3,3.53,3,347.60,3,.00,3,12.18,
1,2016,92,1215,703,19.69,3,100.00,3,.12,3,238.58,3,29.83,3,3.32,3,19.15,3,.00,3,12.17,
1,2016,92,1216,703,19.76,3,100.00,3,.10,3,215.27,3,29.83,3,1.94,3,342.50,3,.00,3,12.17,
1,2016,92,1217,703,19.76,3,100.00,3,.08,3,175.69,3,29.83,3,3.83,3,319.90,3,.01,3,12.15,
1,2016,92,1218,703,19.79,3,100.00,3,.07,3,149.83,3,29.84,3,2.67,3,322.40,3,.00,3,12.14,
1,2016,92,1219,703,19.76,3,100.00,3,.06,3,144.20,3,29.84,3,3.42,3,344.10,3,.00,3,12.13,
1,2016,92,1220,703,19.76,3,100.00,3,.06,3,144.75,3,29.83,3,1.94,3,354.50,3,.00,3,12.13,
1,2016,92,1221,703,19.76,3,100.00,3,.06,3,133.41,3,29.83,3,1.25,3,8.82,3,.00,3,12.12,
1,2016,92,1222,703,19.76,3,100.00,3,.05,3,123.81,3,29.83,3,1.38,3,12.32,3,.00,3,12.11,
1,2016,92,1223,703,19.89,3,100.00,3,.05,3,122.07,3,29.83,3,1.28,3,9.92,3,.00,3,12.11,
1,2016,92,1224,703,19.82,3,100.00,3,.05,3,125.72,3,29.83,3,2.09,3,14.53,3,.00,3,12.11,
1,2016,92,1225,703,19.79,3,100.00,3,.05,3,127.78,3,29.83,3,2.74,3,30.63,3,.00,3,12.11,
1,2016,92,1226,703,19.79,3,100.00,3,.05,3,128.73,3,29.83,3,1.73,3,353.80,3,.00,3,12.11,
1,2016,92,1227,703,19.69,3,100.00,3,.06,3,131.98,3,29.84,3,3.12,3,.00,3,.00,3,12.11,
1,2016,92,1228,703,19.66,3,100.00,3,.06,3,143.16,3,29.84,3,1.48,3,331.40,3,.00,3,12.11,
1,2016,92,1229,703,19.76,3,100.00,3,.07,3,158.55,3,29.83,3,1.40,3,345.80,3,.00,3,12.11,
1,2016,92,1230,703,19.72,3,100.00,3,.07,3,171.16,3,29.84,3,2.07,3,321.00,3,.00,3,12.12,
1,2016,92,1231,703,19.76,3,100.00,3,.08,3,172.75,3,29.84,3,1.68,3,326.10,3,.00,3,12.12,
1,2016,92,1232,703,19.72,3,100.00,3,.07,3,165.37,3,29.84,3,1.63,3,345.30,3,.00,3,12.12,
1,2016,92,1233,703,19.76,3,100.00,3,.07,3,162.52,3,29.84,3,.96,3,318.30,3,.00,3,12.12,
1,2016,92,1234,703,19.72,3,100.00,3,.07,3,168.86,3,29.84,3,.34,3,320.90,3,.00,3,12.12,
1,2016,92,1235,703,19.69,3,100.00,3,.08,3,171.96,3,29.84,3,.00,3,327.30,3,.01,3,12.12,
1,2016,92,1236,703,19.72,3,100.00,3,.07,3,166.64,3,29.84,3,.00,3,310.10,3,.00,3,12.12,
1,2016,92,1237,703,19.72,3,100.00,3,.07,3,163.23,3,29.84,3,.00,3,325.80,3,.00,3,12.12,
1,2016,92,1238,703,19.69,3,100.00,3,.07,3,164.90,3,29.84,3,.00,3,331.00,3,.01,3,12.12,
1,2016,92,1239,703,19.69,3,100.00,3,.07,3,163.07,3,29.84,3,.00,3,349.00,3,.00,3,12.09,
1,2016,92,1240,703,19.72,3,100.00,3,.07,3,159.10,3,29.83,3,.05,3,347.00,3,.01,3,12.11,
1,2016,92,1241,703,19.76,3,100.00,3,.07,3,157.44,3,29.83,3,.15,3,346.50,3,.00,3,12.11,
1,2016,92,1242,703,19.69,3,100.00,3,.07,3,152.20,3,29.83,3,.00,3,29.91,3,.01,3,12.11,
1,2016,92,1243,703,19.72,3,100.00,3,.06,3,140.78,3,29.84,3,.55,3,27.28,3,.00,3,12.10,
1,2016,92,1244,703,19.66,3,100.00,3,.06,3,132.85,3,29.84,3,1.01,3,11.79,3,.00,3,12.06,
1,2016,92,1245,703,19.69,3,100.00,3,.06,3,139.67,3,29.84,3,.93,3,18.84,3,.01,3,12.10,
1,2016,92,1246,703,19.62,3,99.90,3,.07,3,154.26,3,29.83,3,1.10,3,33.22,3,.00,3,12.11,
1,2016,92,1247,703,19.66,3,100.00,3,.07,3,155.53,3,29.83,3,1.42,3,6.57,3,.00,3,12.11,
1,2016,92,1248,703,19.62,3,100.00,3,.06,3,138.88,3,29.83,3,1.28,3,1.20,3,.00,3,12.11,
1,2016,92,1249,703,19.62,3,100.00,3,.06,3,129.52,3,29.84,3,1.11,3,341.40,3,.00,3,12.11,
1,2016,92,1250,703,19.69,3,100.00,3,.06,3,131.98,3,29.84,3,.75,3,339.10,3,.01,3,12.10,
1,2016,92,1251,703,19.76,3,100.00,3,.06,3,128.57,3,29.84,3,.27,3,342.70,3,.00,3,12.10,
1,2016,92,1252,703,19.72,3,100.00,3,.05,3,118.57,3,29.83,3,.00,3,321.40,3,.00,3,12.09,
1,2016,92,1253,703,19.76,3,100.00,3,.05,3,110.09,3,29.84,3,.00,3,321.40,3,.01,3,12.09,
1,2016,92,1254,703,19.72,3,100.00,3,.05,3,109.69,3,29.84,3,.00,3,322.40,3,.00,3,12.09,
1,2016,92,1255,703,19.76,3,100.00,3,.05,3,116.19,3,29.83,3,.00,3,338.90,3,.01,3,12.10,
1,2016,92,1256,703,19.76,3,100.00,3,.05,3,120.47,3,29.83,3,.07,3,6.18,3,.00,3,12.10,
1,2016,92,1257,703,19.79,3,100.00,3,.06,3,128.72,3,29.83,3,.10,3,29.15,3,.01,3,12.10,
1,2016,92,1258,703,19.69,3,100.00,3,.06,3,137.77,3,29.83,3,.00,3,15.72,3,.00,3,12.11,
1,2016,92,1259,703,19.62,3,100.00,3,.06,3,135.07,3,29.83,3,.91,3,36.67,3,.01,3,12.10,
1,2016,92,1300,703,19.76,3,100.00,3,.05,3,121.66,3,29.83,3,.99,3,17.59,3,.00,3,12.09,
1,2016,92,1301,703,19.72,3,100.00,3,.05,3,103.34,3,29.83,3,.38,3,40.13,3,.00,3,12.09,
1,2016,92,1302,703,19.69,3,100.00,3,.04,3,87.48,3,29.83,3,.77,3,46.98,3,.01,3,12.08,
1,2016,92,1303,703,19.69,3,100.00,3,.03,3,80.34,3,29.83,3,.06,3,47.84,3,.00,3,12.07,
1,2016,92,1304,703,19.69,3,100.00,3,.03,3,78.28,3,29.83,3,.00,3,39.10,3,.00,3,12.07,
1,2016,92,1305,703,19.62,3,100.00,3,.03,3,75.82,3,29.83,3,.00,3,39.07,3,.00,3,12.06,
1,2016,92,1306,703,19.72,3,100.00,3,.03,3,73.20,3,29.83,3,.00,3,39.31,3,.00,3,12.07,
1,2016,92,1307,703,19.76,3,100.00,3,.03,3,75.27,3,29.83,3,.02,3,26.18,3,.00,3,12.07,
1,2016,92,1308,703,19.72,3,100.00,3,.04,3,85.89,3,29.83,3,.92,3,27.04,3,.01,3,12.07,
1,2016,92,1309,703,19.66,3,100.00,3,.04,3,97.79,3,29.83,3,1.81,3,17.26,3,.00,3,12.06,
1,2016,92,1310,703,19.72,3,100.00,3,.04,3,105.80,3,29.83,3,2.26,3,26.22,3,.00,3,12.09,
1,2016,92,1311,703,19.66,3,100.00,3,.05,3,110.16,3,29.83,3,1.52,3,6.33,3,.01,3,12.05,
1,2016,92,1312,703,19.62,3,100.00,3,.05,3,122.14,3,29.83,3,2.14,3,16.01,3,.00,3,12.10,
1,2016,92,1313,703,19.66,3,100.00,3,.06,3,148.79,3,29.83,3,1.83,3,20.47,3,.00,3,12.12,
1,2016,92,1314,703,19.69,3,100.00,3,.09,3,188.44,3,29.82,3,2.56,3,8.87,3,.01,3,12.14,
1,2016,92,1315,703,19.66,3,100.00,3,.10,3,218.98,3,29.82,3,2.85,3,.24,3,.00,3,12.16,
1,2016,92,1316,703,19.62,3,100.00,3,.11,3,230.95,3,29.82,3,3.32,3,.48,3,.00,3,12.16,
1,2016,92,1317,703,19.55,3,100.00,3,.11,3,224.93,3,29.82,3,3.84,3,347.10,3,.00,3,12.16,
1,2016,92,1318,703,19.62,3,100.00,3,.10,3,206.93,3,29.82,3,4.59,3,345.60,3,.00,3,12.15,
1,2016,92,1319,703,19.66,3,100.00,3,.09,3,191.78,3,29.82,3,3.77,3,322.40,3,.01,3,12.15,
1,2016,92,1320,703,19.66,3,100.00,3,.09,3,185.19,3,29.82,3,3.81,3,347.70,3,.00,3,12.15,
1,2016,92,1321,703,19.62,3,100.00,3,.09,3,198.51,3,29.82,3,3.99,3,347.60,3,.00,3,12.16,
1,2016,92,1322,703,19.59,3,100.00,3,.10,3,220.33,3,29.82,3,3.75,3,1.58,3,.00,3,12.17,
1,2016,92,1323,703,19.59,3,100.00,3,.11,3,221.12,3,29.82,3,5.00,3,353.20,3,.01,3,12.16,
1,2016,92,1324,703,19.59,3,100.00,3,.09,3,193.76,3,29.82,3,5.24,3,350.70,3,.00,3,12.15,
1,2016,92,1325,703,19.55,3,100.00,3,.08,3,161.08,3,29.82,3,4.03,3,348.60,3,.00,3,12.13,
1,2016,92,1326,703,19.66,3,100.00,3,.07,3,149.02,3,29.82,3,4.16,3,332.40,3,.00,3,12.12,
1,2016,92,1327,703,19.66,3,100.00,3,.06,3,141.97,3,29.82,3,4.05,3,341.20,3,.00,3,12.08,
1,2016,92,1328,703,19.66,3,100.00,3,.05,3,119.28,3,29.82,3,3.06,3,336.10,3,.00,3,12.10,
1,2016,92,1329,703,19.66,3,100.00,3,.04,3,89.62,3,29.83,3,3.56,3,309.00,3,.00,3,12.09,
1,2016,92,1330,703,19.55,3,100.00,3,.03,3,77.57,3,29.83,3,4.56,3,317.90,3,.00,3,12.08,
1,2016,92,1331,703,19.62,3,100.00,3,.04,3,87.16,3,29.83,3,5.07,3,317.20,3,.00,3,12.09,
1,2016,92,1332,703,19.62,3,100.00,3,.05,3,108.58,3,29.83,3,4.61,3,332.80,3,.01,3,12.09,
1,2016,92,1333,703,19.66,3,100.00,3,.05,3,124.68,3,29.82,3,4.21,3,340.40,3,.00,3,12.10,
1,2016,92,1334,703,19.66,3,100.00,3,.06,3,129.76,3,29.82,3,4.87,3,.24,3,.00,3,12.08,
1,2016,92,1335,703,19.59,3,100.00,3,.05,3,125.15,3,29.82,3,3.46,3,.24,3,.00,3,12.09,
1,2016,92,1336,703,19.59,3,100.00,3,.05,3,122.22,3,29.81,3,4.40,3,4.27,3,.00,3,12.09,
1,2016,92,1337,703,19.62,3,100.00,3,.06,3,128.40,3,29.81,3,4.03,3,5.37,3,.00,3,12.09,
1,2016,92,1338,703,19.62,3,100.00,3,.06,3,130.31,3,29.81,3,4.01,3,13.66,3,.00,3,12.09,
1,2016,92,1339,703,19.55,3,100.00,3,.05,3,122.61,3,29.81,3,4.07,3,4.07,3,.01,3,12.06,
1,2016,92,1340,703,19.59,3,100.00,3,.05,3,113.89,3,29.81,3,4.27,3,354.50,3,.00,3,12.07,
1,2016,92,1341,703,19.62,3,100.00,3,.05,3,109.85,3,29.81,3,4.13,3,351.20,3,.00,3,12.09,
1,2016,92,1342,703,19.59,3,100.00,3,.04,3,99.22,3,29.81,3,4.08,3,.24,3,.00,3,12.08,
1,2016,92,1343,703,19.76,3,100.00,3,.04,3,87.40,3,29.81,3,3.32,3,344.90,3,.01,3,12.07,
1,2016,92,1344,703,19.62,3,100.00,3,.04,3,84.78,3,29.81,3,2.17,3,353.20,3,.00,3,12.07,
1,2016,92,1345,703,19.72,3,100.00,3,.04,3,96.76,3,29.81,3,2.46,3,.24,3,.00,3,12.08,
1,2016,92,1346,703,19.59,3,100.00,3,.05,3,115.71,3,29.80,3,2.02,3,58.18,3,.00,3,12.09,
1,2016,92,1347,703,19.62,3,100.00,3,.05,3,124.36,3,29.80,3,3.13,3,11.87,3,.00,3,12.09,
1,2016,92,1348,703,19.55,3,100.00,3,.05,3,116.43,3,29.80,3,4.68,3,26.97,3,.01,3,12.09,
1,2016,92,1349,703,19.62,3,100.00,3,.05,3,111.67,3,29.80,3,3.59,3,21.53,3,.00,3,12.09,
1,2016,92,1350,703,19.62,3,100.00,3,.05,3,115.48,3,29.80,3,2.15,3,55.28,3,.00,3,12.09,
1,2016,92,1351,703,19.62,3,100.00,3,.05,3,124.20,3,29.80,3,2.55,3,59.21,3,.00,3,12.09,
1,2016,92,1352,703,19.62,3,100.00,3,.05,3,118.97,3,29.79,3,2.90,3,48.13,3,.01,3,12.09,
1,2016,92,1353,703,19.52,3,100.00,3,.05,3,108.26,3,29.79,3,3.90,3,65.51,3,.00,3,12.08,
1,2016,92,1354,703,19.55,3,100.00,3,.04,3,101.52,3,29.79,3,3.50,3,74.64,3,.00,3,12.08,
1,2016,92,1355,703,19.52,3,100.00,3,.05,3,105.40,3,29.79,3,2.60,3,81.10,3,.00,3,12.09,
1,2016,92,1356,703,19.52,3,100.00,3,.05,3,115.48,3,29.79,3,2.88,3,90.50,3,.01,3,12.09,
1,2016,92,1357,703,19.49,3,100.00,3,.05,3,120.47,3,29.79,3,2.24,3,34.54,3,.00,3,12.09,
1,2016,92,1358,703,19.59,3,100.00,3,.05,3,116.58,3,29.79,3,1.76,3,38.30,3,.00,3,12.09,
1,2016,92,1359,703,19.55,3,100.00,3,.05,3,117.30,3,29.79,3,2.26,3,25.89,3,.00,3,12.08,
1,2016,92,1400,703,19.59,3,100.00,3,.06,3,123.09,3,29.79,3,2.59,3,27.52,3,.01,3,12.09,
1,2016,92,1401,703,19.59,3,100.00,3,.06,3,124.67,3,29.79,3,2.69,3,347.60,3,.00,3,12.08,
1,2016,92,1402,703,19.59,3,100.00,3,.06,3,124.76,3,29.79,3,2.12,3,36.34,3,.00,3,12.08,
1,2016,92,1403,703,19.45,3,100.00,3,.05,3,121.51,3,29.79,3,1.58,3,346.50,3,.01,3,12.08,
1,2016,92,1404,703,19.59,3,100.00,3,.05,3,113.01,3,29.80,3,.98,3,309.30,3,.00,3,12.07,
1,2016,92,1405,703,19.59,3,100.00,3,.05,3,103.42,3,29.79,3,.66,3,26.61,3,.00,3,12.07,
1,2016,92,1406,703,19.52,3,100.00,3,.04,3,94.06,3,29.79,3,.89,3,.24,3,.01,3,12.06,
1,2016,92,1407,703,19.62,3,100.00,3,.04,3,83.91,3,29.80,3,.47,3,8.46,3,.00,3,12.06,
1,2016,92,1408,703,19.55,3,100.00,3,.03,3,73.60,3,29.80,3,.57,3,336.60,3,.00,3,12.06,
1,2016,92,1409,703,19.59,3,100.00,3,.03,3,65.51,3,29.80,3,.65,3,16.49,3,.00,3,12.04,
1,2016,92,1410,703,19.62,3,100.00,3,.03,3,61.07,3,29.80,3,.27,3,345.60,3,.01,3,12.05,
1,2016,92,1411,703,19.52,3,100.00,3,.03,3,62.65,3,29.80,3,1.11,3,318.50,3,.00,3,12.06,
1,2016,92,1412,703,19.55,3,100.00,3,.03,3,72.49,3,29.80,3,2.15,3,317.90,3,.01,3,12.06,
1,2016,92,1413,703,19.52,3,100.00,3,.04,3,83.67,3,29.80,3,3.15,3,334.50,3,.00,3,12.07,
1,2016,92,1414,703,19.59,3,100.00,3,.04,3,86.05,3,29.79,3,2.98,3,350.60,3,.01,3,12.07,
1,2016,92,1415,703,19.59,3,100.00,3,.03,3,78.91,3,29.79,3,2.53,3,11.17,3,.00,3,12.06,
1,2016,92,1416,703,19.62,3,100.00,3,.03,3,74.23,3,29.79,3,2.14,3,45.93,3,.00,3,12.06,
1,2016,92,1417,703,19.62,3,100.00,3,.03,3,76.85,3,29.78,3,2.87,3,81.00,3,.01,3,12.07,
1,2016,92,1418,703,19.69,3,100.00,3,.04,3,82.32,3,29.77,3,3.62,3,98.90,3,.00,3,12.07,
1,2016,92,1419,703,19.66,3,100.00,3,.04,3,92.32,3,29.77,3,5.14,3,94.00,3,.01,3,12.07,
1,2016,92,1420,703,19.62,3,100.00,3,.05,3,110.32,3,29.76,3,6.14,3,79.92,3,.01,3,12.09,
1,2016,92,1421,703,19.66,3,100.00,3,.06,3,133.56,3,29.75,3,6.02,3,84.50,3,.01,3,12.10,
1,2016,92,1422,703,19.66,3,100.00,3,.07,3,152.91,3,29.75,3,5.45,3,79.58,3,.00,3,12.11,
1,2016,92,1423,703,19.59,3,100.00,3,.07,3,155.93,3,29.75,3,5.58,3,75.65,3,.01,3,12.11,
1,2016,92,1424,703,19.62,3,100.00,3,.07,3,151.80,3,29.75,3,4.32,3,31.26,3,.00,3,12.11,
1,2016,92,1425,703,19.62,3,100.00,3,.07,3,149.74,3,29.74,3,3.65,3,38.78,3,.00,3,12.11,
1,2016,92,1426,703,19.62,3,100.00,3,.07,3,144.66,3,29.74,3,4.80,3,15.92,3,.00,3,12.11,
1,2016,92,1427,703,19.62,3,100.00,3,.06,3,135.06,3,29.74,3,4.76,3,3.21,3,.00,3,12.10,
1,2016,92,1428,703,19.66,3,100.00,3,.06,3,129.59,3,29.74,3,5.85,3,341.60,3,.00,3,12.10,
1,2016,92,1429,703,19.66,3,100.00,3,.06,3,130.07,3,29.74,3,6.26,3,354.30,3,.00,3,12.10,
1,2016,92,1430,703,19.59,3,100.00,3,.06,3,120.95,3,29.74,3,7.17,3,346.10,3,.00,3,12.10,
1,2016,92,1431,703,19.66,3,100.00,3,.06,3,120.24,3,29.74,3,6.63,3,350.00,3,.00,3,12.10,
1,2016,92,1432,703,19.66,3,100.00,3,.06,3,135.86,3,29.74,3,6.56,3,338.90,3,.00,3,12.11,
1,2016,92,1433,703,19.59,3,100.00,3,.07,3,150.21,3,29.74,3,6.23,3,12.92,3,.00,3,12.12,
1,2016,92,1434,703,19.66,3,100.00,3,.08,3,160.20,3,29.74,3,5.73,3,341.00,3,.00,3,12.11,
1,2016,92,1435,703,19.62,3,100.00,3,.07,3,154.18,3,29.74,3,7.32,3,342.10,3,.00,3,12.12,
1,2016,92,1436,703,19.66,3,100.00,3,.07,3,151.88,3,29.74,3,4.60,3,340.40,3,.00,3,12.11,
1,2016,92,1437,703,19.62,3,100.00,3,.08,3,170.52,3,29.75,3,5.74,3,341.00,3,.00,3,12.12,
1,2016,92,1438,703,19.72,3,100.00,3,.08,3,165.84,3,29.75,3,4.86,3,344.20,3,.00,3,12.12,
1,2016,92,1439,703,19.69,3,100.00,3,.08,3,158.62,3,29.76,3,3.97,3,347.00,3,.00,3,12.09,
1,2016,92,1440,703,19.69,3,100.00,3,.07,3,157.51,3,29.75,3,2.66,3,28.24,3,.00,3,12.10,
1,2016,92,1441,703,19.76,3,100.00,3,.07,3,151.80,3,29.75,3,2.68,3,61.99,3,.00,3,12.11,
1,2016,92,1442,703,19.72,3,100.00,3,.07,3,141.49,3,29.75,3,4.93,3,38.11,3,.00,3,12.10,
1,2016,92,1443,703,19.69,3,100.00,3,.06,3,130.78,3,29.75,3,4.53,3,46.72,3,.00,3,12.10,
1,2016,92,1444,703,19.69,3,100.00,3,.06,3,124.68,3,29.76,3,3.68,3,40.70,3,.00,3,12.10,
1,2016,92,1445,703,19.72,3,100.00,3,.05,3,117.22,3,29.76,3,4.11,3,15.25,3,.00,3,12.09,
1,2016,92,1446,703,19.69,3,100.00,3,.05,3,114.21,3,29.76,3,4.42,3,17.07,3,.00,3,12.09,
1,2016,92,1447,703,19.62,3,100.00,3,.06,3,121.35,3,29.77,3,3.62,3,346.30,3,.00,3,12.09,
1,2016,92,1448,703,19.72,3,100.00,3,.06,3,127.22,3,29.77,3,3.90,3,341.80,3,.00,3,12.10,
1,2016,92,1449,703,19.69,3,100.00,3,.06,3,137.37,3,29.77,3,4.96,3,350.50,3,.00,3,12.10,
1,2016,92,1450,703,19.72,3,100.00,3,.07,3,152.28,3,29.77,3,4.49,3,329.70,3,.00,3,12.11,
1,2016,92,1451,703,19.76,3,100.00,3,.08,3,170.37,3,29.77,3,4.43,3,330.60,3,.00,3,12.12,
1,2016,92,1452,703,19.72,3,100.00,3,.09,3,188.53,3,29.77,3,4.58,3,347.50,3,.00,3,12.13,
1,2016,92,1453,703,19.69,3,100.00,3,.09,3,199.24,3,29.77,3,3.49,3,19.94,3,.00,3,12.13,
1,2016,92,1454,703,19.72,3,100.00,3,.09,3,196.94,3,29.77,3,3.02,3,37.83,3,.00,3,12.13,
1,2016,92,1455,703,19.79,3,100.00,3,.08,3,180.44,3,29.77,3,2.39,3,10.95,3,.00,3,12.12,
1,2016,92,1456,703,19.69,3,100.00,3,.08,3,165.29,3,29.77,3,2.16,3,338.10,3,.00,3,12.12,
1,2016,92,1457,703,19.76,3,100.00,3,.07,3,156.96,3,29.77,3,2.43,3,345.70,3,.00,3,12.11,
1,2016,92,1458,703,19.82,3,100.00,3,.07,3,159.74,3,29.77,3,3.04,3,4.77,3,.00,3,12.12,
1,2016,92,1459,703,19.86,3,100.00,3,.09,3,184.01,3,29.77,3,3.02,3,344.70,3,.00,3,12.12,
1,2016,92,1500,703,19.82,3,100.00,3,.11,3,224.78,3,29.77,3,3.65,3,352.10,3,.00,3,12.15,
1,2016,92,1501,703,19.86,3,100.00,3,.13,3,257.46,3,29.77,3,3.19,3,3.86,3,.00,3,12.17,
1,2016,92,1502,703,19.89,3,100.00,3,.14,3,276.65,3,29.76,3,3.38,3,11.65,3,.00,3,12.18,
1,2016,92,1503,703,19.89,3,100.00,3,.15,3,300.84,3,29.76,3,3.89,3,7.48,3,.00,3,12.20,
1,2016,92,1504,703,19.82,3,100.00,3,.17,3,341.64,3,29.76,3,2.56,3,14.53,3,.00,3,12.22,
1,2016,92,1505,703,19.86,3,100.00,3,.20,3,381.87,3,29.75,3,5.15,3,28.14,3,.00,3,12.25,
1,2016,92,1506,703,19.93,3,100.00,3,.21,3,403.54,3,29.75,3,3.32,3,16.06,3,.00,3,12.27,
1,2016,92,1507,703,19.86,3,100.00,3,.21,3,404.97,3,29.75,3,4.35,3,1.10,3,.00,3,12.27,
1,2016,92,1508,703,19.89,3,100.00,3,.19,3,359.26,3,29.75,3,3.50,3,352.00,3,.00,3,12.26,
1,2016,92,1509,703,19.99,3,100.00,3,.12,3,244.85,3,29.75,3,3.56,3,347.10,3,.00,3,12.19,
1,2016,92,1510,703,19.99,3,100.00,3,.10,3,191.47,3,29.75,3,4.28,3,333.60,3,.00,3,12.18,
1,2016,92,1511,703,20.03,3,100.00,3,.09,3,180.68,3,29.75,3,1.95,3,337.20,3,.00,3,12.17,
1,2016,92,1512,703,19.96,3,100.00,3,.09,3,170.76,3,29.75,3,3.96,3,323.10,3,.00,3,12.16,
1,2016,92,1513,703,19.93,3,100.00,3,.08,3,168.39,3,29.76,3,4.45,3,351.70,3,.00,3,12.16,
1,2016,92,1514,703,19.99,3,100.00,3,.07,3,143.72,3,29.76,3,3.97,3,346.40,3,.00,3,12.15,
1,2016,92,1515,703,19.96,3,100.00,3,.06,3,126.75,3,29.76,3,3.38,3,347.00,3,.00,3,12.13,
1,2016,92,1516,703,19.89,3,100.00,3,.05,3,107.87,3,29.76,3,3.17,3,336.90,3,.00,3,12.12,
1,2016,92,1517,703,19.82,3,100.00,3,.05,3,104.93,3,29.76,3,4.39,3,331.80,3,.00,3,12.11,
1,2016,92,1518,703,19.79,3,100.00,3,.05,3,103.11,3,29.76,3,4.93,3,3.04,3,.00,3,12.11,
1,2016,92,1519,703,19.72,3,100.00,3,.05,3,92.48,3,29.76,3,4.86,3,312.40,3,.00,3,12.10,
1,2016,92,1520,703,19.69,3,100.00,3,.04,3,84.87,3,29.77,3,4.06,3,316.10,3,.00,3,12.09,
1,2016,92,1521,703,19.52,3,100.00,3,.04,3,81.62,3,29.77,3,6.66,3,317.50,3,.00,3,12.09,
1,2016,92,1522,703,19.55,3,100.00,3,.04,3,77.17,3,29.77,3,5.84,3,329.90,3,.00,3,12.09,
1,2016,92,1523,703,19.45,3,100.00,3,.03,3,69.96,3,29.77,3,6.85,3,348.80,3,.00,3,12.07,
1,2016,92,1524,703,19.39,3,100.00,3,.03,3,64.96,3,29.77,3,5.89,3,342.20,3,.00,3,12.07,
1,2016,92,1525,703,19.39,3,100.00,3,.03,3,60.04,3,29.77,3,5.51,3,312.70,3,.00,3,12.07,
1,2016,92,1526,703,19.35,3,100.00,3,.03,3,62.02,3,29.77,3,7.54,3,329.40,3,.00,3,12.06,
1,2016,92,1527,703,19.25,3,100.00,3,.03,3,71.07,3,29.77,3,6.38,3,341.20,3,.00,3,12.07,
1,2016,92,1528,703,19.28,3,100.00,3,.04,3,79.47,3,29.76,3,7.03,3,315.40,3,.00,3,12.07,
1,2016,92,1529,703,19.28,3,100.00,3,.05,3,93.20,3,29.76,3,5.14,3,348.80,3,.00,3,12.07,
1,2016,92,1530,703,19.25,3,100.00,3,.05,3,101.29,3,29.76,3,5.73,3,347.60,3,.00,3,12.07,
1,2016,92,1531,703,19.15,3,100.00,3,.04,3,84.07,3,29.76,3,6.19,3,347.60,3,.00,3,12.07,
1,2016,92,1532,703,19.12,3,100.00,3,.03,3,69.40,3,29.76,3,5.67,3,352.90,3,.00,3,12.06,
1,2016,92,1533,703,19.12,3,100.00,3,.03,3,63.37,3,29.76,3,6.78,3,16.61,3,.00,3,12.06,
1,2016,92,1534,703,19.15,3,100.00,3,.03,3,61.15,3,29.76,3,5.53,3,354.50,3,.00,3,12.05,
1,2016,92,1535,703,19.12,3,100.00,3,.03,3,59.96,3,29.75,3,6.92,3,.00,3,.00,3,12.06,
1,2016,92,1536,703,19.15,3,100.00,3,.03,3,58.93,3,29.75,3,5.71,3,347.90,3,.00,3,12.06,
1,2016,92,1537,703,19.15,3,100.00,3,.03,3,57.90,3,29.75,3,5.90,3,.31,3,.00,3,12.05,
1,2016,92,1538,703,19.12,3,100.00,3,.02,3,54.01,3,29.75,3,5.13,3,354.30,3,.00,3,12.05,
1,2016,92,1539,703,19.15,3,100.00,3,.02,3,52.66,3,29.76,3,4.48,3,4.05,3,.00,3,12.03,
1,2016,92,1540,703,19.15,3,100.00,3,.02,3,52.66,3,29.76,3,4.57,3,344.50,3,.00,3,12.05,
1,2016,92,1541,703,19.18,3,100.00,3,.02,3,48.70,3,29.76,3,4.60,3,350.20,3,.00,3,12.05,
1,2016,92,1542,703,19.15,3,100.00,3,.02,3,47.27,3,29.76,3,4.31,3,340.00,3,.00,3,12.05,
1,2016,92,1543,703,19.25,3,100.00,3,.02,3,42.75,3,29.76,3,4.34,3,335.00,3,.00,3,12.05,
1,2016,92,1544,703,19.18,3,100.00,3,.02,3,38.55,3,29.76,3,3.88,3,1.25,3,.00,3,12.05,
1,2016,92,1545,703,19.22,3,100.00,3,.01,3,35.85,3,29.76,3,3.03,3,1.29,3,.00,3,12.05,
1,2016,92,1546,703,19.28,3,100.00,3,.01,3,36.40,3,29.76,3,2.78,3,8.01,3,.00,3,12.05,
1,2016,92,1547,703,19.22,3,100.00,3,.01,3,35.69,3,29.76,3,3.48,3,350.20,3,.00,3,12.05,
1,2016,92,1548,703,19.28,3,100.00,3,.01,3,31.88,3,29.76,3,3.54,3,3.98,3,.00,3,12.05,
1,2016,92,1549,703,19.32,3,100.00,3,.01,3,27.84,3,29.76,3,3.38,3,353.80,3,.00,3,12.05,
1,2016,92,1550,703,19.32,3,100.00,3,.01,3,27.52,3,29.76,3,3.99,3,349.50,3,.00,3,12.05,
1,2016,92,1551,703,19.25,3,100.00,3,.01,3,30.38,3,29.76,3,4.38,3,16.71,3,.00,3,12.05,
1,2016,92,1552,703,19.28,3,100.00,3,.01,3,33.79,3,29.76,3,3.55,3,25.82,3,.00,3,12.05,
1,2016,92,1553,703,19.28,3,100.00,3,.02,3,39.42,3,29.76,3,3.81,3,346.90,3,.00,3,12.05,
1,2016,92,1554,703,19.35,3,100.00,3,.02,3,43.70,3,29.76,3,3.52,3,17.79,3,.00,3,12.05,
1,2016,92,1555,703,19.32,3,100.00,3,.02,3,42.04,3,29.76,3,3.64,3,7.14,3,.00,3,12.05,
1,2016,92,1556,703,19.35,3,100.00,3,.02,3,36.96,3,29.77,3,4.27,3,21.96,3,.00,3,12.04,
1,2016,92,1557,703,19.35,3,100.00,3,.01,3,30.46,3,29.76,3,4.61,3,14.17,3,.00,3,12.05,
1,2016,92,1558,703,19.25,3,100.00,3,.01,3,24.27,3,29.77,3,3.38,3,20.42,3,.00,3,12.05,
1,2016,92,1559,703,19.35,3,100.00,3,.01,3,23.16,3,29.77,3,2.21,3,352.20,3,.00,3,12.04,
1,2016,92,1600,703,19.32,3,100.00,3,.01,3,23.16,3,29.77,3,2.41,3,12.92,3,.00,3,12.05,
1,2016,92,1601,703,19.35,3,100.00,3,.01,3,23.16,3,29.77,3,3.31,3,4.65,3,.00,3,12.05,
1,2016,92,1602,703,19.39,3,100.00,3,.01,3,24.75,3,29.77,3,3.63,3,348.30,3,.00,3,12.05,
1,2016,92,1603,703,19.39,3,100.00,3,.01,3,26.25,3,29.76,3,3.49,3,351.00,3,.00,3,12.04,
1,2016,92,1604,703,19.28,3,100.00,3,.01,3,27.28,3,29.76,3,5.50,3,353.80,3,.00,3,12.04,
1,2016,92,1605,703,19.35,3,100.00,3,.01,3,28.08,3,29.76,3,5.18,3,.00,3,.00,3,12.04,
1,2016,92,1606,703,19.35,3,100.00,3,.01,3,28.00,3,29.76,3,5.67,3,352.30,3,.00,3,12.04,
1,2016,92,1607,703,19.39,3,100.00,3,.01,3,27.28,3,29.76,3,4.47,3,348.60,3,.00,3,12.03,
1,2016,92,1608,703,19.35,3,100.00,3,.01,3,26.49,3,29.76,3,5.13,3,4.55,3,.00,3,12.04,
1,2016,92,1609,703,19.32,3,100.00,3,.01,3,27.60,3,29.76,3,4.58,3,.00,3,.00,3,12.02,
1,2016,92,1610,703,19.32,3,100.00,3,.01,3,27.60,3,29.76,3,3.36,3,18.89,3,.00,3,12.04,
1,2016,92,1611,703,19.32,3,100.00,3,.01,3,28.00,3,29.76,3,3.17,3,37.63,3,.00,3,12.04,
1,2016,92,1612,703,19.35,3,100.00,3,.01,3,26.73,3,29.76,3,3.06,3,19.99,3,.00,3,12.04,
1,2016,92,1613,703,19.32,3,100.00,3,.01,3,25.54,3,29.76,3,3.20,3,20.59,3,.00,3,12.04,
1,2016,92,1614,703,19.39,3,100.00,3,.01,3,26.41,3,29.75,3,3.08,3,6.18,3,.00,3,12.05,
1,2016,92,1615,703,19.28,3,100.00,3,.01,3,27.76,3,29.75,3,4.56,3,31.26,3,.00,3,12.05,
1,2016,92,1616,703,19.35,3,100.00,3,.01,3,28.40,3,29.74,3,5.10,3,30.42,3,.00,3,12.04,
1,2016,92,1617,703,19.32,3,100.00,3,.01,3,27.60,3,29.74,3,3.79,3,23.97,3,.00,3,12.04,
1,2016,92,1618,703,19.35,3,100.00,3,.01,3,26.17,3,29.74,3,4.16,3,354.50,3,.00,3,12.04,
1,2016,92,1619,703,19.28,3,100.00,3,.01,3,26.73,3,29.75,3,2.51,3,4.63,3,.00,3,12.04,
1,2016,92,1620,703,19.35,3,100.00,3,.01,3,30.30,3,29.74,3,4.24,3,21.98,3,.00,3,12.04,
1,2016,92,1621,703,19.39,3,100.00,3,.01,3,34.03,3,29.74,3,4.94,3,338.00,3,.01,3,12.04,
1,2016,92,1622,703,19.35,3,100.00,3,.01,3,33.95,3,29.74,3,4.99,3,5.75,3,.00,3,12.04,
1,2016,92,1623,703,19.42,3,100.00,3,.01,3,32.04,3,29.75,3,3.51,3,8.53,3,.00,3,12.04,
1,2016,92,1624,703,19.35,3,100.00,3,.01,3,31.33,3,29.75,3,3.72,3,343.10,3,.00,3,12.04,
1,2016,92,1625,703,19.35,3,100.00,3,.01,3,33.16,3,29.74,3,3.09,3,23.01,3,.00,3,12.04,
1,2016,92,1626,703,19.28,3,100.00,3,.01,3,31.73,3,29.74,3,4.49,3,17.98,3,.00,3,12.04,
1,2016,92,1627,703,19.35,3,100.00,3,.01,3,29.03,3,29.75,3,4.41,3,12.46,3,.00,3,12.00,
1,2016,92,1628,703,19.35,3,100.00,3,.01,3,26.49,3,29.75,3,4.24,3,1.49,3,.00,3,12.04,
1,2016,92,1629,703,19.32,3,100.00,3,.01,3,22.05,3,29.75,3,3.43,3,.00,3,.00,3,12.04,
1,2016,92,1630,703,19.39,3,100.00,3,.01,3,15.71,3,29.75,3,4.16,3,16.37,3,.00,3,12.04,
1,2016,92,1631,703,19.35,3,100.00,3,.00,3,12.29,3,29.75,3,4.65,3,6.28,3,.00,3,12.04,
1,2016,92,1632,703,19.35,3,100.00,3,.00,3,10.95,3,29.75,3,4.12,3,4.84,3,.00,3,12.04,
1,2016,92,1633,703,19.39,3,100.00,3,.00,3,11.42,3,29.74,3,5.50,3,.26,3,.00,3,12.04,
1,2016,92,1634,703,19.32,3,100.00,3,.00,3,12.93,3,29.74,3,5.64,3,1.15,3,.00,3,12.03,
1,2016,92,1635,703,19.39,3,100.00,3,.01,3,14.67,3,29.74,3,4.39,3,345.10,3,.00,3,12.04,
1,2016,92,1636,703,19.29,3,100.00,3,.00,3,14.67,3,29.74,3,6.07,3,14.72,3,.00,3,12.04,
1,2016,92,1637,703,19.29,3,100.00,3,.00,3,12.93,3,29.74,3,4.43,3,19.10,3,.00,3,12.04,
1,2016,92,1638,703,19.32,3,100.00,3,.00,3,10.47,3,29.74,3,4.93,3,2.68,3,.00,3,12.04,
1,2016,92,1639,703,19.35,3,100.00,3,.00,3,11.10,3,29.74,3,5.28,3,336.80,3,.00,3,12.01,
1,2016,92,1640,703,19.25,3,100.00,3,.00,3,12.45,3,29.73,3,6.65,3,.00,3,.00,3,12.04,
1,2016,92,1641,703,19.25,3,100.00,3,.01,3,14.59,3,29.73,3,7.71,3,343.40,3,.00,3,12.04,
1,2016,92,1642,703,19.18,3,100.00,3,.00,3,13.72,3,29.74,3,7.78,3,343.40,3,.00,3,12.04,
1,2016,92,1643,703,19.25,3,100.00,3,.00,3,13.01,3,29.74,3,7.11,3,24.40,3,.01,3,12.04,
1,2016,92,1644,703,19.18,3,100.00,3,.01,3,15.94,3,29.74,3,5.51,3,349.20,3,.00,3,12.04,
1,2016,92,1645,703,19.15,3,100.00,3,.01,3,21.26,3,29.73,3,5.81,3,347.20,3,.00,3,12.04,
1,2016,92,1646,703,19.22,3,100.00,3,.01,3,23.80,3,29.72,3,5.54,3,7.50,3,.00,3,12.04,
1,2016,92,1647,703,19.25,3,100.00,3,.01,3,20.46,3,29.72,3,5.45,3,19.01,3,.01,3,12.04,
1,2016,92,1648,703,19.18,3,100.00,3,.01,3,18.40,3,29.72,3,7.24,3,349.10,3,.00,3,12.04,
1,2016,92,1649,703,19.18,3,100.00,3,.01,3,14.99,3,29.72,3,7.28,3,25.12,3,.00,3,12.04,
1,2016,92,1650,703,19.18,3,100.00,3,.00,3,11.18,3,29.72,3,6.08,3,350.60,3,.00,3,12.04,
1,2016,92,1651,703,19.12,3,100.00,3,.00,3,10.95,3,29.72,3,8.69,3,337.40,3,.01,3,12.04,
1,2016,92,1652,703,19.18,3,100.00,3,.01,3,14.12,3,29.72,3,8.08,3,1.20,3,.00,3,12.04,
1,2016,92,1653,703,19.18,3,100.00,3,.01,3,16.50,3,29.72,3,7.61,3,12.44,3,.00,3,12.04,
1,2016,92,1654,703,19.15,3,100.00,3,.01,3,18.24,3,29.72,3,6.29,3,1.20,3,.00,3,12.04,
1,2016,92,1655,703,19.18,3,100.00,3,.01,3,18.24,3,29.72,3,5.54,3,2.40,3,.01,3,12.04,
1,2016,92,1656,703,19.15,3,100.00,3,.01,3,15.15,3,29.72,3,7.30,3,354.50,3,.00,3,12.04,
1,2016,92,1657,703,19.08,3,100.00,3,.00,3,13.80,3,29.72,3,7.69,3,.46,3,.00,3,12.04,
1,2016,92,1658,703,19.05,3,100.00,3,.00,3,12.06,3,29.73,3,10.89,3,3.57,3,.00,3,12.04,
1,2016,92,1659,703,19.05,3,100.00,3,.00,3,9.52,3,29.72,3,8.82,3,.24,3,.00,3,12.03,
1,2016,92,1700,703,19.08,3,100.00,3,.00,3,6.74,3,29.72,3,10.14,3,135.30,3,.00,3,12.04,
1,2016,92,1701,703,19.05,3,100.00,3,.00,3,4.68,3,29.73,3,9.30,3,19.37,3,.00,3,12.04,
1,2016,92,1702,703,19.05,3,100.00,3,.00,3,3.25,3,29.72,3,10.29,3,350.40,3,.00,3,12.04,
1,2016,92,1703,703,19.12,3,100.00,3,.00,3,1.98,3,29.72,3,10.15,3,344.00,3,.00,3,12.04,
1,2016,92,1704,703,19.08,3,100.00,3,.00,3,1.75,3,29.73,3,11.39,3,2.68,3,.00,3,12.03,
1,2016,92,1705,703,18.98,3,100.00,3,.00,3,1.67,3,29.73,3,7.40,3,350.20,3,.00,3,12.03,
1,2016,92,1706,703,19.02,3,100.00,3,.00,3,2.14,3,29.73,3,8.60,3,343.60,3,.00,3,12.03,
1,2016,92,1707,703,19.02,3,100.00,3,.00,3,2.78,3,29.73,3,6.04,3,7.67,3,.00,3,12.03,
1,2016,92,1708,703,18.98,3,100.00,3,.00,3,2.78,3,29.73,3,7.03,3,38.90,3,.00,3,12.03,
1,2016,92,1709,703,19.02,3,100.00,3,.00,3,2.93,3,29.73,3,5.51,3,40.82,3,.00,3,12.01,
1,2016,92,1710,703,18.98,3,100.00,3,.00,3,3.01,3,29.73,3,5.34,3,2.40,3,.00,3,12.03,
1,2016,92,1711,703,18.98,3,100.00,3,.00,3,3.97,3,29.73,3,4.92,3,.00,3,.00,3,12.03,
1,2016,92,1712,703,18.95,3,99.90,3,.00,3,5.87,3,29.73,3,8.14,3,5.92,3,.02,3,12.03,
1,2016,92,1713,703,18.91,3,100.00,3,.00,3,6.98,3,29.72,3,7.45,3,350.70,3,.02,3,12.03,
1,2016,92,1714,703,18.78,3,99.90,3,.00,3,9.36,3,29.72,3,8.75,3,11.46,3,.02,3,12.04,
1,2016,92,1715,703,18.75,3,99.80,3,.00,3,6.74,3,29.72,3,7.60,3,347.10,3,.02,3,12.04,
1,2016,92,1716,703,18.78,3,99.90,3,.00,3,3.17,3,29.73,3,8.30,3,7.91,3,.01,3,12.04,
1,2016,92,1717,703,18.64,3,99.90,3,.00,3,1.51,3,29.74,3,10.93,3,335.50,3,.00,3,12.04,
1,2016,92,1718,703,18.61,3,99.80,3,.00,3,1.35,3,29.75,3,8.84,3,1.44,3,.01,3,12.03,
1,2016,92,1719,703,18.65,3,99.90,3,.00,3,1.51,3,29.75,3,5.16,3,.36,3,.00,3,12.04,
1,2016,92,1720,703,18.65,3,99.90,3,.00,3,2.06,3,29.76,3,7.05,3,342.60,3,.01,3,12.03,
1,2016,92,1721,703,18.61,3,99.90,3,.00,3,1.98,3,29.77,3,8.63,3,342.40,3,.01,3,12.03,
1,2016,92,1722,703,18.58,3,99.80,3,.00,3,2.46,3,29.77,3,6.90,3,341.80,3,.01,3,12.03,
1,2016,92,1723,703,18.58,3,99.80,3,.00,3,2.86,3,29.78,3,8.82,3,327.60,3,.02,3,12.04,
1,2016,92,1724,703,18.58,3,99.80,3,.00,3,2.78,3,29.78,3,8.33,3,309.00,3,.02,3,12.03,
1,2016,92,1725,703,18.61,3,99.90,3,.00,3,2.54,3,29.78,3,7.89,3,303.80,3,.03,3,12.03,
1,2016,92,1726,703,18.24,3,98.50,3,.00,3,1.90,3,29.78,3,10.79,3,306.70,3,.03,3,12.03,
1,2016,92,1727,703,17.97,3,98.40,3,.00,3,2.86,3,29.79,3,11.83,3,317.60,3,.04,3,12.03,
1,2016,92,1728,703,17.90,3,99.10,3,.00,3,4.52,3,29.79,3,13.31,3,321.40,3,.03,3,12.03,
1,2016,92,1729,703,17.73,3,99.00,3,.00,3,5.31,3,29.80,3,14.45,3,310.30,3,.03,3,12.03,
1,2016,92,1730,703,17.67,3,99.00,3,.00,3,3.41,3,29.81,3,14.85,3,310.10,3,.02,3,11.99,
1,2016,92,1731,703,17.60,3,99.30,3,.00,3,2.30,3,29.81,3,15.34,3,306.20,3,.02,3,12.03,
1,2016,92,1732,703,17.53,3,99.30,3,.00,3,1.35,3,29.82,3,17.52,3,299.50,3,.01,3,12.03,
1,2016,92,1733,703,17.46,3,99.40,3,.00,3,1.03,3,29.82,3,18.57,3,312.40,3,.02,3,11.99,
1,2016,92,1734,703,17.40,3,99.40,3,.00,3,.71,3,29.82,3,18.57,3,301.70,3,.01,3,12.02,
1,2016,92,1735,703,17.29,3,98.70,3,.00,3,1.03,3,29.82,3,18.16,3,300.10,3,.02,3,12.03,
1,2016,92,1736,703,17.03,3,99.00,3,.00,3,1.67,3,29.82,3,22.16,3,307.10,3,.03,3,12.03,
1,2016,92,1737,703,16.89,3,98.70,3,.00,3,1.98,3,29.81,3,17.16,3,333.20,3,.03,3,12.03,
1,2016,92,1738,703,16.86,3,99.10,3,.00,3,3.01,3,29.80,3,15.74,3,318.90,3,.02,3,12.02,
1,2016,92,1739,703,16.75,3,99.40,3,.00,3,2.86,3,29.80,3,12.31,3,345.80,3,.01,3,12.00,
1,2016,92,1740,703,16.62,3,99.50,3,.00,3,2.46,3,29.79,3,9.77,3,6.88,3,.02,3,12.02,
1,2016,92,1741,703,16.55,3,99.70,3,.00,3,2.30,3,29.79,3,9.52,3,352.60,3,.00,3,12.03,
1,2016,92,1742,703,16.52,3,99.90,3,.00,3,1.67,3,29.80,3,9.93,3,340.10,3,.01,3,12.03,
1,2016,92,1743,703,16.55,3,100.00,3,.00,3,1.27,3,29.81,3,12.15,3,346.80,3,.01,3,12.03,
1,2016,92,1744,703,16.58,3,100.00,3,.00,3,1.19,3,29.81,3,11.54,3,347.90,3,.00,3,12.02,
1,2016,92,1745,703,16.42,3,100.00,3,.00,3,1.19,3,29.81,3,11.85,3,323.10,3,.00,3,12.02,
1,2016,92,1746,703,16.38,3,100.00,3,.00,3,.63,3,29.81,3,12.49,3,318.40,3,.01,3,11.99,
1,2016,92,1747,703,16.35,3,100.00,3,.00,3,.32,3,29.80,3,13.75,3,333.90,3,.00,3,12.02,
1,2016,92,1748,703,16.32,3,100.00,3,.00,3,.40,3,29.80,3,12.07,3,343.70,3,.00,3,12.03,
1,2016,92,1749,703,16.25,3,100.00,3,.00,3,.40,3,29.80,3,10.91,3,332.90,3,.01,3,12.03,
1,2016,92,1750,703,16.28,3,100.00,3,.00,3,.56,3,29.80,3,10.13,3,337.80,3,.01,3,12.03,
1,2016,92,1751,703,16.28,3,100.00,3,.00,3,.48,3,29.80,3,10.83,3,334.90,3,.01,3,12.03,
1,2016,92,1752,703,16.18,3,100.00,3,.00,3,.24,3,29.81,3,14.79,3,314.30,3,.01,3,12.03,
1,2016,92,1753,703,16.11,3,100.00,3,.00,3,.16,3,29.81,3,14.20,3,335.40,3,.00,3,12.03,
1,2016,92,1754,703,16.05,3,100.00,3,.00,3,.32,3,29.81,3,13.53,3,337.30,3,.01,3,12.02,
1,2016,92,1755,703,16.01,3,100.00,3,.00,3,.32,3,29.82,3,13.05,3,324.10,3,.00,3,12.03,
1,2016,92,1756,703,15.98,3,100.00,3,.00,3,.16,3,29.83,3,11.57,3,320.80,3,.01,3,12.03,
1,2016,92,1757,703,15.95,3,100.00,3,.00,3,.00,3,29.83,3,13.73,3,326.50,3,.00,3,12.02,
1,2016,92,1758,703,15.85,3,99.90,3,.00,3,.00,3,29.84,3,16.22,3,319.40,3,.01,3,12.02,
1,2016,92,1759,703,15.95,3,100.00,3,.00,3,.00,3,29.85,3,14.54,3,311.20,3,.00,3,12.02,
1,2016,92,1800,703,15.85,3,99.90,3,.00,3,.00,3,29.85,3,15.34,3,331.30,3,.00,3,12.03,
1,2016,92,1801,703,15.82,3,99.70,3,.00,3,.00,3,29.85,3,16.42,3,324.50,3,.00,3,12.02,
1,2016,92,1802,703,15.82,3,99.90,3,.00,3,.00,3,29.84,3,12.34,3,307.10,3,.01,3,12.02,
1,2016,92,1803,703,15.58,3,99.00,3,.00,3,.16,3,29.82,3,17.38,3,346.00,3,.00,3,12.02,
1,2016,92,1804,703,15.48,3,99.30,3,.00,3,.16,3,29.83,3,13.17,3,325.40,3,.01,3,12.02,
1,2016,92,1805,703,15.45,3,99.40,3,.00,3,.08,3,29.84,3,10.76,3,331.70,3,.00,3,12.02,
1,2016,92,1806,703,15.35,3,99.40,3,.00,3,.00,3,29.84,3,12.57,3,315.90,3,.01,3,12.02,
1,2016,92,1807,703,15.21,3,99.40,3,.00,3,.00,3,29.84,3,16.88,3,319.60,3,.01,3,12.01,
1,2016,92,1808,703,15.25,3,99.60,3,.00,3,.00,3,29.84,3,13.45,3,302.20,3,.00,3,12.02,
1,2016,92,1809,703,15.25,3,99.60,3,.00,3,.16,3,29.84,3,13.62,3,339.10,3,.00,3,12.00,
1,2016,92,1810,703,15.21,3,99.80,3,.00,3,.16,3,29.84,3,11.69,3,320.90,3,.01,3,12.02,
1,2016,92,1811,703,15.18,3,99.90,3,.00,3,.32,3,29.83,3,11.28,3,340.60,3,.02,3,12.02,
1,2016,92,1812,703,15.18,3,100.00,3,.00,3,.48,3,29.82,3,10.26,3,4.60,3,.01,3,12.02,
1,2016,92,1813,703,15.32,3,100.00,3,.00,3,.79,3,29.82,3,13.17,3,345.50,3,.01,3,12.02,
1,2016,92,1814,703,15.32,3,100.00,3,.00,3,.79,3,29.83,3,13.03,3,348.50,3,.01,3,12.02,
1,2016,92,1815,703,15.42,3,100.00,3,.00,3,.79,3,29.82,3,10.78,3,346.80,3,.00,3,12.02,
1,2016,92,1816,703,15.39,3,100.00,3,.00,3,.79,3,29.82,3,11.54,3,2.88,3,.01,3,12.02,
1,2016,92,1817,703,15.45,3,100.00,3,.00,3,.63,3,29.83,3,10.33,3,343.10,3,.00,3,12.02,
1,2016,92,1818,703,15.32,3,100.00,3,.00,3,.48,3,29.83,3,16.00,3,331.60,3,.00,3,12.02,
1,2016,92,1819,703,15.15,3,99.90,3,.00,3,.40,3,29.83,3,15.30,3,323.20,3,.01,3,12.02,
1,2016,92,1820,703,15.22,3,99.80,3,.00,3,.32,3,29.82,3,12.81,3,344.00,3,.00,3,12.02,
1,2016,92,1821,703,15.12,3,100.00,3,.00,3,.32,3,29.82,3,9.73,3,342.60,3,.00,3,12.02,
1,2016,92,1822,703,15.08,3,99.70,3,.00,3,.24,3,29.82,3,10.76,3,341.40,3,.00,3,12.02,
1,2016,92,1823,703,14.95,3,99.50,3,.00,3,.16,3,29.81,3,9.50,3,345.50,3,.01,3,12.02,
1,2016,92,1824,703,14.91,3,99.30,3,.00,3,.00,3,29.81,3,10.07,3,347.80,3,.00,3,12.02,
1,2016,92,1825,703,14.85,3,99.30,3,.00,3,.00,3,29.82,3,8.99,3,16.07,3,.00,3,12.02,
1,2016,92,1826,703,14.91,3,99.50,3,.00,3,.00,3,29.82,3,11.22,3,35.56,3,.01,3,12.02,
1,2016,92,1827,703,14.91,3,99.60,3,.00,3,.00,3,29.82,3,11.68,3,72.92,3,.00,3,12.01,
1,2016,92,1828,703,14.85,3,99.80,3,.00,3,.00,3,29.81,3,9.81,3,354.40,3,.01,3,12.02,
1,2016,92,1829,703,14.91,3,99.90,3,.00,3,.00,3,29.81,3,7.47,3,30.19,3,.00,3,12.01,
1,2016,92,1830,703,14.88,3,99.80,3,.00,3,.00,3,29.81,3,9.44,3,31.99,3,.00,3,11.97,
1,2016,92,1831,703,14.88,3,99.80,3,.00,3,.00,3,29.81,3,9.03,3,27.12,3,.00,3,12.01,
1,2016,92,1832,703,14.85,3,99.70,3,.00,3,.00,3,29.80,3,10.04,3,52.37,3,.01,3,12.01,
1,2016,92,1833,703,14.85,3,99.80,3,.00,3,.00,3,29.80,3,8.85,3,33.28,3,.00,3,12.01,
1,2016,92,1834,703,14.78,3,99.60,3,.00,3,.00,3,29.79,3,9.98,3,37.14,3,.00,3,12.01,
1,2016,92,1835,703,14.64,3,99.40,3,.00,3,.00,3,29.78,3,9.05,3,15.27,3,.01,3,12.01,
1,2016,92,1836,703,14.75,3,99.50,3,.00,3,.00,3,29.78,3,11.18,3,19.14,3,.00,3,12.01,
1,2016,92,1837,703,14.71,3,99.60,3,.00,3,.00,3,29.78,3,7.94,3,348.20,3,.01,3,12.01,
1,2016,92,1838,703,14.71,3,99.50,3,.00,3,.00,3,29.79,3,8.57,3,.00,3,.00,3,12.01,
1,2016,92,1839,703,14.61,3,99.20,3,.00,3,.00,3,29.78,3,12.07,3,344.80,3,.00,3,11.95,
1,2016,92,1840,703,14.61,3,99.40,3,.00,3,.00,3,29.78,3,10.32,3,7.77,3,.00,3,12.01,
1,2016,92,1841,703,14.71,3,99.50,3,.00,3,.00,3,29.79,3,7.72,3,27.67,3,.01,3,12.01,
1,2016,92,1842,703,14.68,3,99.70,3,.00,3,.00,3,29.79,3,5.74,3,8.20,3,.00,3,12.01,
1,2016,92,1843,703,14.61,3,99.50,3,.00,3,.00,3,29.79,3,7.77,3,28.54,3,.00,3,12.01,
1,2016,92,1844,703,14.65,3,99.60,3,.00,3,.00,3,29.79,3,5.85,3,28.90,3,.00,3,12.01,
1,2016,92,1845,703,14.68,3,99.60,3,.00,3,.00,3,29.79,3,3.64,3,28.15,3,.00,3,12.01,
1,2016,92,1846,703,14.68,3,99.70,3,.00,3,.00,3,29.79,3,5.20,3,65.11,3,.00,3,12.01,
1,2016,92,1847,703,14.68,3,99.80,3,.00,3,.00,3,29.79,3,6.02,3,13.41,3,.00,3,12.01,
1,2016,92,1848,703,14.68,3,99.80,3,.00,3,.00,3,29.79,3,3.93,3,42.93,3,.00,3,12.01,
1,2016,92,1849,703,14.65,3,99.80,3,.00,3,.00,3,29.79,3,4.88,3,11.32,3,.00,3,12.01,
1,2016,92,1850,703,14.75,3,99.90,3,.00,3,.00,3,29.79,3,3.44,3,30.98,3,.00,3,12.01,
1,2016,92,1851,703,14.75,3,99.90,3,.00,3,.00,3,29.79,3,3.56,3,4.84,3,.00,3,12.01,
1,2016,92,1852,703,14.72,3,99.90,3,.00,3,.00,3,29.79,3,5.57,3,348.50,3,.00,3,12.01,
1,2016,92,1853,703,14.69,3,100.00,3,.00,3,.00,3,29.79,3,5.45,3,1.51,3,.00,3,12.01,
1,2016,92,1854,703,14.79,3,100.00,3,.00,3,.00,3,29.80,3,6.47,3,333.80,3,.00,3,11.97,
1,2016,92,1855,703,14.79,3,99.90,3,.00,3,.00,3,29.79,3,8.08,3,354.30,3,.00,3,12.01,
1,2016,92,1856,703,14.82,3,99.90,3,.00,3,.00,3,29.79,3,6.94,3,12.76,3,.00,3,12.01,
1,2016,92,1857,703,14.82,3,99.90,3,.00,3,.00,3,29.79,3,6.18,3,348.80,3,.00,3,12.01,
1,2016,92,1858,703,14.72,3,99.80,3,.00,3,.00,3,29.79,3,7.13,3,.00,3,.00,3,11.97,
1,2016,92,1859,703,14.72,3,99.70,3,.00,3,.00,3,29.79,3,6.47,3,4.70,3,.00,3,12.00,
1,2016,92,1900,703,14.69,3,99.60,3,.00,3,.00,3,29.79,3,8.15,3,344.90,3,.00,3,12.00,
1,2016,92,1901,703,14.75,3,99.70,3,.00,3,.00,3,29.79,3,6.91,3,7.87,3,.00,3,12.00,
1,2016,92,1902,703,14.72,3,99.60,3,.00,3,.00,3,29.79,3,5.83,3,344.60,3,.00,3,12.01,
1,2016,92,1903,703,14.65,3,99.80,3,.00,3,.00,3,29.80,3,4.12,3,3.36,3,.00,3,12.01,
1,2016,92,1904,703,14.69,3,99.80,3,.00,3,.00,3,29.79,3,4.18,3,354.10,3,.00,3,12.00,
1,2016,92,1905,703,14.75,3,99.80,3,.00,3,.00,3,29.79,3,5.88,3,353.40,3,.00,3,12.00,
1,2016,92,1906,703,14.72,3,99.80,3,.00,3,.00,3,29.79,3,5.40,3,341.80,3,.00,3,12.00,
1,2016,92,1907,703,14.72,3,99.70,3,.00,3,.00,3,29.79,3,6.89,3,346.90,3,.00,3,12.00,
1,2016,92,1908,703,14.69,3,99.70,3,.00,3,.00,3,29.79,3,5.75,3,339.20,3,.00,3,12.00,
1,2016,92,1909,703,14.69,3,99.80,3,.00,3,.00,3,29.79,3,6.32,3,.67,3,.00,3,11.98,
1,2016,92,1910,703,14.75,3,99.60,3,.00,3,.00,3,29.78,3,7.91,3,343.70,3,.00,3,12.00,
1,2016,92,1911,703,14.79,3,99.90,3,.00,3,.00,3,29.78,3,5.14,3,354.50,3,.00,3,12.00,
1,2016,92,1912,703,14.72,3,99.70,3,.00,3,.00,3,29.79,3,7.16,3,.00,3,.00,3,12.00,
1,2016,92,1913,703,14.65,3,99.80,3,.00,3,.00,3,29.78,3,5.91,3,.72,3,.00,3,12.00,
1,2016,92,1914,703,14.72,3,99.60,3,.00,3,.00,3,29.78,3,5.19,3,350.00,3,.00,3,12.00,
1,2016,92,1915,703,14.72,3,99.70,3,.00,3,.00,3,29.79,3,4.38,3,3.74,3,.00,3,12.00,
1,2016,92,1916,703,14.65,3,99.80,3,.00,3,.00,3,29.79,3,4.77,3,331.50,3,.00,3,12.00,
1,2016,92,1917,703,14.72,3,99.70,3,.00,3,.00,3,29.79,3,5.65,3,4.61,3,.00,3,12.00,
1,2016,92,1918,703,14.65,3,99.70,3,.00,3,.00,3,29.79,3,6.30,3,6.14,3,.00,3,12.00,
1,2016,92,1919,703,14.62,3,99.80,3,.00,3,.00,3,29.79,3,5.50,3,337.70,3,.00,3,12.00,
1,2016,92,1920,703,14.69,3,99.90,3,.00,3,.00,3,29.80,3,5.51,3,4.65,3,.00,3,12.00,
1,2016,92,1921,703,14.72,3,99.90,3,.00,3,.00,3,29.80,3,5.20,3,338.90,3,.00,3,12.00,
1,2016,92,1922,703,14.75,3,99.90,3,.00,3,.00,3,29.80,3,5.71,3,347.70,3,.00,3,12.00,
1,2016,92,1923,703,14.72,3,99.90,3,.00,3,.00,3,29.80,3,4.83,3,17.65,3,.00,3,12.00,
1,2016,92,1924,703,14.76,3,100.00,3,.00,3,.00,3,29.80,3,4.52,3,344.10,3,.00,3,12.00,
1,2016,92,1925,703,14.76,3,100.00,3,.00,3,.00,3,29.81,3,5.93,3,354.50,3,.00,3,12.00,
1,2016,92,1926,703,14.82,3,100.00,3,.00,3,.00,3,29.81,3,5.89,3,339.60,3,.00,3,12.00,
1,2016,92,1927,703,14.82,3,100.00,3,.00,3,.00,3,29.81,3,6.45,3,341.20,3,.00,3,12.00,
1,2016,92,1928,703,14.76,3,100.00,3,.00,3,.00,3,29.81,3,7.62,3,331.00,3,.00,3,12.00,
1,2016,92,1929,703,14.72,3,99.90,3,.00,3,.00,3,29.81,3,8.71,3,350.20,3,.00,3,12.00,
1,2016,92,1930,703,14.86,3,100.00,3,.00,3,.00,3,29.82,3,6.96,3,334.80,3,.00,3,12.00,
1,2016,92,1931,703,14.79,3,100.00,3,.00,3,.00,3,29.82,3,8.13,3,344.40,3,.00,3,12.00,
1,2016,92,1932,703,14.83,3,99.90,3,.00,3,.00,3,29.82,3,9.63,3,344.50,3,.00,3,11.99,
1,2016,92,1933,703,14.93,3,99.90,3,.00,3,.00,3,29.81,3,8.48,3,4.17,3,.00,3,12.00,
1,2016,92,1934,703,14.89,3,99.90,3,.00,3,.00,3,29.83,3,8.52,3,332.70,3,.00,3,11.99,
1,2016,92,1935,703,14.83,3,99.90,3,.00,3,.00,3,29.83,3,9.81,3,338.20,3,.00,3,11.99,
1,2016,92,1936,703,14.90,3,100.00,3,.00,3,.00,3,29.83,3,8.53,3,341.40,3,.00,3,11.99,
1,2016,92,1937,703,14.86,3,99.80,3,.00,3,.00,3,29.83,3,10.32,3,352.40,3,.00,3,12.00,
1,2016,92,1938,703,14.83,3,99.70,3,.00,3,.00,3,29.82,3,10.29,3,326.30,3,.00,3,11.99,
1,2016,92,1939,703,14.83,3,99.40,3,.00,3,.00,3,29.83,3,13.70,3,320.80,3,.00,3,11.98,
1,2016,92,1940,703,14.83,3,99.60,3,.00,3,.00,3,29.83,3,11.91,3,335.60,3,.00,3,11.99,
1,2016,92,1941,703,14.89,3,99.80,3,.00,3,.00,3,29.83,3,10.08,3,330.30,3,.00,3,12.00,
1,2016,92,1942,703,14.79,3,99.40,3,.00,3,.00,3,29.84,3,13.46,3,345.80,3,.00,3,12.00,
1,2016,92,1943,703,14.73,3,99.60,3,.00,3,.00,3,29.83,3,11.39,3,354.30,3,.00,3,12.00,
1,2016,92,1944,703,14.66,3,98.70,3,.00,3,.00,3,29.84,3,12.92,3,330.60,3,.00,3,11.99,
1,2016,92,1945,703,14.66,3,99.10,3,.00,3,.00,3,29.84,3,11.80,3,264.60,3,.00,3,12.00,
1,2016,92,1946,703,14.66,3,99.00,3,.00,3,.00,3,29.83,3,11.07,3,329.40,3,.00,3,12.00,
1,2016,92,1947,703,14.52,3,99.10,3,.00,3,.00,3,29.83,3,10.92,3,352.40,3,.00,3,12.00,
1,2016,92,1948,703,14.52,3,99.10,3,.00,3,.00,3,29.84,3,10.61,3,312.30,3,.00,3,12.00,
1,2016,92,1949,703,14.63,3,99.10,3,.00,3,.00,3,29.84,3,8.82,3,353.80,3,.00,3,12.00,
1,2016,92,1950,703,14.59,3,98.90,3,.00,3,.00,3,29.84,3,10.26,3,326.90,3,.00,3,12.00,
1,2016,92,1951,703,14.46,3,98.90,3,.00,3,.00,3,29.84,3,10.03,3,343.20,3,.00,3,12.00,
1,2016,92,1952,703,14.42,3,98.80,3,.00,3,.00,3,29.84,3,12.12,3,1.63,3,.00,3,12.00,
1,2016,92,1953,703,14.52,3,98.90,3,.00,3,.00,3,29.85,3,10.28,3,354.40,3,.00,3,12.00,
1,2016,92,1954,703,14.42,3,98.40,3,.00,3,.00,3,29.85,3,10.97,3,354.40,3,.00,3,11.99,
1,2016,92,1955,703,14.46,3,98.70,3,.00,3,.00,3,29.85,3,10.64,3,319.80,3,.00,3,12.00,
1,2016,92,1956,703,14.36,3,98.40,3,.00,3,.00,3,29.85,3,12.86,3,11.23,3,.00,3,12.00,
1,2016,92,1957,703,14.42,3,98.20,3,.00,3,.00,3,29.85,3,10.78,3,13.89,3,.00,3,12.00,
1,2016,92,1958,703,14.39,3,97.90,3,.00,3,.00,3,29.84,3,13.45,3,340.50,3,.00,3,11.99,
1,2016,92,1959,703,14.36,3,98.10,3,.00,3,.00,3,29.84,3,12.14,3,340.50,3,.00,3,11.99,
1,2016,92,2000,703,14.46,3,98.10,3,.00,3,.00,3,29.85,3,10.72,3,347.80,3,.00,3,12.00,
1,2016,92,2001,703,14.36,3,98.00,3,.00,3,.00,3,29.85,3,11.17,3,18.37,3,.00,3,11.96,
1,2016,92,2002,703,14.39,3,98.20,3,.00,3,.00,3,29.85,3,11.35,3,342.00,3,.00,3,11.99,
1,2016,92,2003,703,14.42,3,98.20,3,.00,3,.00,3,29.85,3,10.11,3,332.10,3,.00,3,11.99,
1,2016,92,2004,703,14.46,3,98.50,3,.00,3,.00,3,29.85,3,7.97,3,341.60,3,.00,3,11.98,
1,2016,92,2005,703,14.39,3,98.10,3,.00,3,.00,3,29.86,3,10.66,3,343.40,3,.00,3,11.99,
1,2016,92,2006,703,14.36,3,97.80,3,.00,3,.00,3,29.86,3,11.77,3,8.90,3,.00,3,11.99,
1,2016,92,2007,703,14.32,3,97.80,3,.00,3,.00,3,29.86,3,10.74,3,19.67,3,.00,3,11.99,
1,2016,92,2008,703,14.46,3,98.30,3,.00,3,.00,3,29.86,3,7.76,3,330.80,3,.00,3,11.99,
1,2016,92,2009,703,14.42,3,98.00,3,.00,3,.00,3,29.86,3,8.98,3,17.46,3,.00,3,11.97,
1,2016,92,2010,703,14.46,3,98.60,3,.00,3,.00,3,29.86,3,7.52,3,16.33,3,.00,3,11.99,
1,2016,92,2011,703,14.46,3,98.00,3,.00,3,.00,3,29.86,3,8.71,3,13.05,3,.00,3,11.99,
1,2016,92,2012,703,14.42,3,98.10,3,.00,3,.00,3,29.86,3,9.35,3,336.10,3,.00,3,11.99,
1,2016,92,2013,703,14.46,3,98.30,3,.00,3,.00,3,29.87,3,9.66,3,344.60,3,.00,3,11.99,
1,2016,92,2014,703,14.46,3,98.20,3,.00,3,.00,3,29.87,3,8.85,3,30.15,3,.00,3,11.99,
1,2016,92,2015,703,14.43,3,97.80,3,.00,3,.00,3,29.86,3,10.02,3,346.20,3,.00,3,11.99,
1,2016,92,2016,703,14.39,3,97.90,3,.00,3,.00,3,29.86,3,7.84,3,5.83,3,.00,3,11.99,
1,2016,92,2017,703,14.46,3,97.90,3,.00,3,.00,3,29.87,3,7.40,3,8.54,3,.00,3,11.99,
1,2016,92,2018,703,14.39,3,97.80,3,.00,3,.00,3,29.87,3,9.33,3,12.09,3,.00,3,11.99,
1,2016,92,2019,703,14.43,3,97.90,3,.00,3,.00,3,29.87,3,9.38,3,344.50,3,.00,3,11.99,
1,2016,92,2020,703,14.43,3,97.90,3,.00,3,.00,3,29.87,3,8.33,3,338.60,3,.00,3,11.99,
1,2016,92,2021,703,14.43,3,97.80,3,.00,3,.00,3,29.86,3,7.84,3,338.40,3,.00,3,11.99,
1,2016,92,2022,703,14.39,3,98.10,3,.00,3,.00,3,29.86,3,8.69,3,349.50,3,.00,3,11.99,
1,2016,92,2023,703,14.36,3,97.80,3,.00,3,.00,3,29.86,3,9.51,3,17.75,3,.00,3,11.99,
1,2016,92,2024,703,14.36,3,97.50,3,.00,3,.08,3,29.86,3,10.77,3,8.52,3,.00,3,11.99,
1,2016,92,2025,703,14.32,3,97.40,3,.00,3,.00,3,29.87,3,9.40,3,347.20,3,.00,3,11.99,
1,2016,92,2026,703,14.32,3,97.50,3,.00,3,.08,3,29.87,3,9.02,3,347.90,3,.00,3,11.99,
1,2016,92,2027,703,14.32,3,97.40,3,.00,3,.08,3,29.87,3,11.07,3,349.30,3,.00,3,11.99,
1,2016,92,2028,703,14.36,3,97.60,3,.00,3,.08,3,29.87,3,8.52,3,354.50,3,.00,3,11.95,
1,2016,92,2029,703,14.39,3,97.50,3,.00,3,.08,3,29.87,3,10.97,3,349.70,3,.00,3,11.98,
1,2016,92,2030,703,14.36,3,97.60,3,.00,3,.08,3,29.87,3,10.53,3,348.60,3,.00,3,11.99,
1,2016,92,2031,703,14.39,3,97.30,3,.00,3,.08,3,29.86,3,10.32,3,351.60,3,.00,3,11.99,
1,2016,92,2032,703,14.39,3,97.30,3,.00,3,.08,3,29.87,3,10.26,3,337.00,3,.00,3,11.99,
1,2016,92,2033,703,14.46,3,97.00,3,.00,3,.08,3,29.86,3,12.63,3,11.85,3,.00,3,11.99,
1,2016,92,2034,703,14.43,3,97.30,3,.00,3,.08,3,29.86,3,9.63,3,37.83,3,.00,3,11.98,
1,2016,92,2035,703,14.36,3,97.00,3,.00,3,.00,3,29.86,3,9.18,3,12.40,3,.00,3,11.98,
1,2016,92,2036,703,14.39,3,96.70,3,.00,3,.08,3,29.86,3,11.47,3,343.50,3,.00,3,11.98,
1,2016,92,2037,703,14.39,3,96.40,3,.00,3,.08,3,29.86,3,13.14,3,15.26,3,.00,3,11.98,
1,2016,92,2038,703,14.36,3,96.70,3,.00,3,.08,3,29.86,3,9.05,3,10.89,3,.00,3,11.98,
1,2016,92,2039,703,14.36,3,96.70,3,.00,3,.08,3,29.86,3,9.00,3,354.40,3,.00,3,11.96,
1,2016,92,2040,703,14.39,3,96.60,3,.00,3,.08,3,29.86,3,9.64,3,354.50,3,.00,3,11.98,
1,2016,92,2041,703,14.36,3,96.60,3,.00,3,.08,3,29.86,3,8.36,3,347.80,3,.00,3,11.98,
1,2016,92,2042,703,14.39,3,96.40,3,.00,3,.08,3,29.86,3,8.30,3,32.09,3,.00,3,11.98,
1,2016,92,2043,703,14.32,3,96.10,3,.00,3,.08,3,29.86,3,10.48,3,36.10,3,.00,3,11.98,
1,2016,92,2044,703,14.32,3,96.40,3,.00,3,.08,3,29.86,3,7.57,3,8.87,3,.00,3,11.98,
1,2016,92,2045,703,14.39,3,96.40,3,.00,3,.08,3,29.86,3,5.87,3,4.70,3,.00,3,11.98,
1,2016,92,2046,703,14.36,3,96.60,3,.00,3,.08,3,29.86,3,6.46,3,1.01,3,.00,3,11.98,
1,2016,92,2047,703,14.36,3,96.10,3,.00,3,.08,3,29.85,3,8.74,3,2.95,3,.00,3,11.98,
1,2016,92,2048,703,14.32,3,95.70,3,.00,3,.08,3,29.85,3,8.76,3,38.57,3,.00,3,11.98,
1,2016,92,2049,703,14.49,3,96.20,3,.00,3,.08,3,29.85,3,6.87,3,19.84,3,.00,3,11.98,
1,2016,92,2050,703,14.32,3,95.50,3,.00,3,.08,3,29.85,3,8.52,3,6.86,3,.00,3,11.98,
1,2016,92,2051,703,14.36,3,95.90,3,.00,3,.08,3,29.85,3,4.20,3,317.10,3,.00,3,11.98,
1,2016,92,2052,703,14.36,3,95.40,3,.00,3,.08,3,29.86,3,5.04,3,2.76,3,.00,3,11.98,
1,2016,92,2053,703,14.32,3,95.30,3,.00,3,.08,3,29.87,3,7.94,3,351.00,3,.00,3,11.98,
1,2016,92,2054,703,14.32,3,94.80,3,.00,3,.08,3,29.87,3,6.61,3,4.46,3,.00,3,11.99,
1,2016,92,2055,703,14.43,3,94.90,3,.00,3,.08,3,29.88,3,6.97,3,346.60,3,.00,3,11.98,
1,2016,92,2056,703,14.43,3,94.80,3,.00,3,.08,3,29.88,3,7.27,3,12.62,3,.00,3,11.98,
1,2016,92,2057,703,14.49,3,95.10,3,.00,3,.00,3,29.88,3,5.42,3,352.00,3,.00,3,11.98,
1,2016,92,2058,703,14.46,3,94.60,3,.00,3,.08,3,29.88,3,5.99,3,349.10,3,.00,3,11.98,
1,2016,92,2059,703,14.43,3,94.20,3,.00,3,.08,3,29.89,3,7.51,3,7.84,3,.00,3,11.98,
1,2016,92,2100,703,14.49,3,93.60,3,.00,3,.08,3,29.88,3,9.07,3,354.40,3,.00,3,11.98,
1,2016,92,2101,703,14.49,3,93.80,3,.00,3,.08,3,29.89,3,9.51,3,326.70,3,.01,3,11.98,
1,2016,92,2102,703,14.46,3,93.80,3,.00,3,.08,3,29.88,3,10.37,3,354.50,3,.00,3,11.98,
1,2016,92,2103,703,14.49,3,93.80,3,.00,3,.08,3,29.88,3,9.66,3,338.70,3,.00,3,11.98,
1,2016,92,2104,703,14.39,3,93.90,3,.00,3,.08,3,29.88,3,9.96,3,345.70,3,.00,3,11.97,
1,2016,92,2105,703,14.53,3,93.60,3,.00,3,.08,3,29.87,3,10.46,3,354.40,3,.00,3,11.98,
1,2016,92,2106,703,14.46,3,94.10,3,.00,3,.08,3,29.86,3,7.61,3,9.79,3,.00,3,11.98,
1,2016,92,2107,703,14.39,3,94.30,3,.00,3,.08,3,29.86,3,6.83,3,18.11,3,.00,3,11.98,
1,2016,92,2108,703,14.43,3,93.90,3,.00,3,.08,3,29.85,3,8.39,3,35.16,3,.00,3,11.98,
1,2016,92,2109,703,14.36,3,94.30,3,.00,3,.08,3,29.86,3,7.36,3,354.10,3,.00,3,11.96,
1,2016,92,2110,703,14.36,3,94.60,3,.00,3,.00,3,29.86,3,7.68,3,68.07,3,.00,3,11.98,
1,2016,92,2111,703,14.36,3,93.90,3,.00,3,.00,3,29.87,3,8.03,3,322.50,3,.00,3,11.98,
1,2016,92,2112,703,14.29,3,93.90,3,.00,3,.00,3,29.88,3,6.78,3,6.05,3,.00,3,11.98,
1,2016,92,2113,703,14.39,3,94.00,3,.00,3,.00,3,29.88,3,6.40,3,25.09,3,.00,3,11.98,
1,2016,92,2114,703,14.39,3,94.20,3,.00,3,.00,3,29.87,3,7.81,3,350.80,3,.01,3,11.98,
1,2016,92,2115,703,14.36,3,94.60,3,.00,3,.00,3,29.86,3,7.27,3,351.90,3,.00,3,11.98,
1,2016,92,2116,703,14.36,3,95.20,3,.00,3,.00,3,29.86,3,6.51,3,348.80,3,.00,3,11.98,
1,2016,92,2117,703,14.29,3,94.90,3,.00,3,.00,3,29.85,3,7.49,3,354.30,3,.00,3,11.98,
1,2016,92,2118,703,14.29,3,95.30,3,.00,3,.00,3,29.85,3,6.74,3,349.10,3,.00,3,11.98,
1,2016,92,2119,703,14.26,3,95.10,3,.00,3,.00,3,29.86,3,7.37,3,12.04,3,.00,3,11.98,
1,2016,92,2120,703,14.29,3,94.70,3,.00,3,.00,3,29.87,3,6.99,3,28.57,3,.00,3,11.94,
1,2016,92,2121,703,14.32,3,94.40,3,.00,3,.00,3,29.87,3,6.08,3,354.40,3,.00,3,11.98,
1,2016,92,2122,703,14.29,3,94.60,3,.00,3,.00,3,29.87,3,6.25,3,2.40,3,.00,3,11.98,
1,2016,92,2123,703,14.22,3,94.30,3,.00,3,.00,3,29.87,3,6.62,3,343.00,3,.00,3,11.98,
1,2016,92,2124,703,14.29,3,94.30,3,.00,3,.00,3,29.87,3,6.41,3,339.10,3,.00,3,11.94,
1,2016,92,2125,703,14.32,3,94.70,3,.00,3,.00,3,29.87,3,6.10,3,21.80,3,.00,3,11.98,
1,2016,92,2126,703,14.32,3,94.40,3,.00,3,.00,3,29.87,3,4.66,3,18.11,3,.00,3,11.98,
1,2016,92,2127,703,14.26,3,94.30,3,.00,3,.00,3,29.87,3,5.92,3,11.11,3,.00,3,11.98,
1,2016,92,2128,703,14.32,3,94.80,3,.00,3,.08,3,29.87,3,6.02,3,2.21,3,.00,3,11.98,
1,2016,92,2129,703,14.29,3,94.30,3,.00,3,.08,3,29.86,3,8.30,3,.00,3,.00,3,11.97,
1,2016,92,2130,703,14.29,3,94.80,3,.00,3,.08,3,29.86,3,6.89,3,9.74,3,.00,3,11.98,
1,2016,92,2131,703,14.19,3,94.60,3,.00,3,.08,3,29.86,3,7.51,3,346.10,3,.00,3,11.97,
1,2016,92,2132,703,14.12,3,94.20,3,.00,3,.08,3,29.86,3,10.94,3,2.30,3,.00,3,11.97,
1,2016,92,2133,703,14.29,3,94.60,3,.00,3,.08,3,29.86,3,9.32,3,336.10,3,.00,3,11.97,
1,2016,92,2134,703,14.29,3,95.00,3,.00,3,.00,3,29.87,3,8.14,3,349.30,3,.00,3,11.97,
1,2016,92,2135,703,14.29,3,94.90,3,.00,3,.08,3,29.87,3,8.72,3,345.40,3,.00,3,11.97,
1,2016,92,2136,703,14.32,3,94.50,3,.00,3,.08,3,29.87,3,10.34,3,333.70,3,.00,3,11.97,
1,2016,92,2137,703,14.39,3,94.40,3,.00,3,.00,3,29.88,3,10.13,3,347.30,3,.00,3,11.97,
1,2016,92,2138,703,14.39,3,94.30,3,.00,3,.08,3,29.88,3,9.11,3,341.80,3,.00,3,11.97,
1,2016,92,2139,703,14.43,3,94.60,3,.00,3,.00,3,29.87,3,10.60,3,329.00,3,.00,3,11.95,
1,2016,92,2140,703,14.46,3,94.50,3,.00,3,.00,3,29.87,3,8.36,3,.00,3,.00,3,11.97,
1,2016,92,2141,703,14.46,3,94.80,3,.00,3,.08,3,29.87,3,6.17,3,5.06,3,.00,3,11.97,
1,2016,92,2142,703,14.49,3,95.10,3,.00,3,.08,3,29.87,3,5.45,3,344.40,3,.00,3,11.97,
1,2016,92,2143,703,14.49,3,95.10,3,.00,3,.08,3,29.87,3,7.03,3,343.80,3,.00,3,11.97,
1,2016,92,2144,703,14.49,3,95.40,3,.00,3,.08,3,29.87,3,7.88,3,18.09,3,.00,3,11.97,
1,2016,92,2145,703,14.53,3,96.00,3,.00,3,.08,3,29.87,3,5.55,3,353.80,3,.00,3,11.97,
1,2016,92,2146,703,14.56,3,95.30,3,.00,3,.08,3,29.88,3,6.79,3,354.40,3,.00,3,11.97,
1,2016,92,2147,703,14.46,3,95.30,3,.00,3,.08,3,29.88,3,6.11,3,309.50,3,.00,3,11.97,
1,2016,92,2148,703,14.43,3,95.20,3,.00,3,.08,3,29.87,3,6.57,3,341.40,3,.00,3,11.97,
1,2016,92,2149,703,14.49,3,95.00,3,.00,3,.08,3,29.87,3,7.51,3,354.30,3,.00,3,11.97,
1,2016,92,2150,703,14.43,3,95.40,3,.00,3,.00,3,29.87,3,5.85,3,16.57,3,.00,3,11.97,
1,2016,92,2151,703,14.32,3,95.20,3,.00,3,.00,3,29.87,3,6.73,3,350.60,3,.00,3,11.97,
1,2016,92,2152,703,14.32,3,95.30,3,.00,3,.08,3,29.87,3,5.55,3,351.30,3,.01,3,11.97,
1,2016,92,2153,703,14.36,3,95.50,3,.00,3,.08,3,29.87,3,6.17,3,341.40,3,.00,3,11.97,
1,2016,92,2154,703,14.46,3,95.70,3,.00,3,.08,3,29.88,3,7.06,3,347.90,3,.00,3,11.97,
1,2016,92,2155,703,14.43,3,95.80,3,.00,3,.08,3,29.88,3,5.66,3,328.30,3,.00,3,11.93,
1,2016,92,2156,703,14.49,3,95.90,3,.00,3,.16,3,29.88,3,5.39,3,333.30,3,.00,3,11.97,
1,2016,92,2157,703,14.56,3,95.90,3,.00,3,.00,3,29.89,3,6.20,3,316.30,3,.00,3,11.97,
1,2016,92,2158,703,14.59,3,96.10,3,.00,3,.00,3,29.89,3,6.66,3,318.40,3,.00,3,11.97,
1,2016,92,2159,703,14.53,3,95.20,3,.00,3,.00,3,29.89,3,8.19,3,318.80,3,.00,3,11.96,
1,2016,92,2200,703,14.56,3,95.30,3,.00,3,.00,3,29.89,3,7.99,3,314.20,3,.00,3,11.97,
1,2016,92,2201,703,14.49,3,95.20,3,.00,3,.00,3,29.89,3,8.91,3,303.80,3,.00,3,11.97,
1,2016,92,2202,703,14.49,3,95.30,3,.00,3,.00,3,29.90,3,9.04,3,308.60,3,.00,3,11.97,
1,2016,92,2203,703,14.49,3,95.60,3,.00,3,.00,3,29.90,3,10.15,3,321.50,3,.01,3,11.97,
1,2016,92,2204,703,14.49,3,95.40,3,.00,3,.00,3,29.90,3,8.66,3,319.80,3,.00,3,11.96,
1,2016,92,2205,703,14.56,3,95.60,3,.00,3,.00,3,29.90,3,7.57,3,340.60,3,.00,3,11.92,
1,2016,92,2206,703,14.70,3,96.00,3,.00,3,.00,3,29.90,3,5.49,3,317.40,3,.00,3,11.97,
1,2016,92,2207,703,14.66,3,96.50,3,.00,3,.00,3,29.90,3,5.67,3,324.10,3,.00,3,11.97,
1,2016,92,2208,703,14.63,3,95.90,3,.00,3,.00,3,29.91,3,6.76,3,313.80,3,.00,3,11.97,
1,2016,92,2209,703,14.56,3,95.60,3,.00,3,.08,3,29.91,3,8.42,3,313.50,3,.00,3,11.94,
1,2016,92,2210,703,14.59,3,96.10,3,.00,3,.00,3,29.91,3,6.62,3,325.30,3,.00,3,11.96,
1,2016,92,2211,703,14.49,3,95.80,3,.00,3,.00,3,29.91,3,8.18,3,328.20,3,.00,3,11.97,
1,2016,92,2212,703,14.53,3,95.60,3,.00,3,.08,3,29.90,3,8.23,3,335.10,3,.00,3,11.97,
1,2016,92,2213,703,14.46,3,95.50,3,.00,3,.00,3,29.90,3,8.70,3,329.10,3,.00,3,11.97,
1,2016,92,2214,703,14.43,3,95.40,3,.00,3,.00,3,29.90,3,7.64,3,313.10,3,.00,3,11.97,
1,2016,92,2215,703,14.46,3,95.60,3,.00,3,.00,3,29.89,3,5.70,3,23.22,3,.00,3,11.97,
1,2016,92,2216,703,14.39,3,95.70,3,.00,3,.00,3,29.90,3,6.42,3,324.00,3,.00,3,11.97,
1,2016,92,2217,703,14.36,3,95.50,3,.00,3,.00,3,29.90,3,6.11,3,325.00,3,.00,3,11.97,
1,2016,92,2218,703,14.32,3,95.50,3,.00,3,.00,3,29.90,3,6.40,3,322.20,3,.00,3,11.97,
1,2016,92,2219,703,14.43,3,95.80,3,.00,3,.00,3,29.90,3,5.20,3,345.90,3,.00,3,11.97,
1,2016,92,2220,703,14.32,3,95.40,3,.00,3,.00,3,29.90,3,8.78,3,338.60,3,.00,3,11.97,
1,2016,92,2221,703,14.36,3,95.20,3,.00,3,.00,3,29.89,3,6.51,3,325.80,3,.00,3,11.97,
1,2016,92,2222,703,14.32,3,95.20,3,.00,3,.08,3,29.89,3,8.42,3,349.70,3,.00,3,11.97,
1,2016,92,2223,703,14.32,3,95.80,3,.00,3,.00,3,29.89,3,5.83,3,27.30,3,.00,3,11.97,
1,2016,92,2224,703,14.36,3,95.60,3,.00,3,.08,3,29.88,3,4.95,3,3.05,3,.00,3,11.97,
1,2016,92,2225,703,14.32,3,95.20,3,.00,3,.08,3,29.88,3,6.52,3,354.50,3,.00,3,11.97,
1,2016,92,2226,703,14.29,3,95.00,3,.00,3,.08,3,29.88,3,5.05,3,3.09,3,.00,3,11.96,
1,2016,92,2227,703,14.22,3,94.60,3,.00,3,.08,3,29.88,3,8.76,3,346.70,3,.00,3,11.97,
1,2016,92,2228,703,14.26,3,94.90,3,.00,3,.08,3,29.87,3,5.80,3,328.50,3,.00,3,11.97,
1,2016,92,2229,703,14.29,3,94.80,3,.00,3,.08,3,29.87,3,7.00,3,2.35,3,.00,3,11.96,
1,2016,92,2230,703,14.26,3,95.10,3,.00,3,.08,3,29.87,3,5.58,3,306.00,3,.00,3,11.97,
1,2016,92,2231,703,14.36,3,95.00,3,.00,3,.08,3,29.87,3,6.81,3,353.90,3,.00,3,11.97,
1,2016,92,2232,703,14.26,3,94.70,3,.00,3,.08,3,29.87,3,8.03,3,336.10,3,.00,3,11.97,
1,2016,92,2233,703,14.22,3,94.50,3,.00,3,.08,3,29.87,3,7.33,3,352.50,3,.00,3,11.97,
1,2016,92,2234,703,14.26,3,94.60,3,.00,3,.00,3,29.87,3,7.06,3,349.80,3,.00,3,11.96,
1,2016,92,2235,703,14.19,3,94.50,3,.00,3,.08,3,29.87,3,7.25,3,.00,3,.00,3,11.96,
1,2016,92,2236,703,14.29,3,94.30,3,.00,3,.00,3,29.87,3,8.84,3,343.20,3,.00,3,11.96,
1,2016,92,2237,703,14.32,3,94.10,3,.00,3,.00,3,29.87,3,8.54,3,.00,3,.00,3,11.96,
1,2016,92,2238,703,14.36,3,94.10,3,.00,3,.00,3,29.87,3,8.63,3,352.80,3,.00,3,11.96,
1,2016,92,2239,703,14.19,3,93.60,3,.00,3,.00,3,29.87,3,9.83,3,345.50,3,.00,3,11.94,
1,2016,92,2240,703,14.29,3,94.40,3,.00,3,.00,3,29.88,3,7.37,3,332.90,3,.00,3,11.92,
1,2016,92,2241,703,14.36,3,94.30,3,.00,3,.00,3,29.88,3,8.03,3,331.90,3,.00,3,11.96,
1,2016,92,2242,703,14.32,3,94.10,3,.00,3,.00,3,29.88,3,8.28,3,342.50,3,.00,3,11.96,
1,2016,92,2243,703,14.32,3,94.20,3,.00,3,.08,3,29.88,3,8.88,3,3.50,3,.00,3,11.96,
1,2016,92,2244,703,14.39,3,94.30,3,.00,3,.08,3,29.88,3,8.19,3,354.50,3,.00,3,11.96,
1,2016,92,2245,703,14.32,3,94.30,3,.00,3,.08,3,29.88,3,7.82,3,339.80,3,.00,3,11.96,
1,2016,92,2246,703,14.39,3,94.60,3,.00,3,.00,3,29.88,3,8.44,3,343.30,3,.00,3,11.96,
1,2016,92,2247,703,14.36,3,94.60,3,.00,3,.08,3,29.89,3,9.40,3,352.20,3,.00,3,11.96,
1,2016,92,2248,703,14.39,3,94.70,3,.00,3,.08,3,29.88,3,8.96,3,330.10,3,.00,3,11.96,
1,2016,92,2249,703,14.39,3,94.90,3,.00,3,.08,3,29.88,3,7.67,3,315.40,3,.00,3,11.92,
1,2016,92,2250,703,14.43,3,95.20,3,.00,3,.08,3,29.88,3,6.94,3,321.40,3,.00,3,11.93,
1,2016,92,2251,703,14.46,3,94.90,3,.00,3,.08,3,29.88,3,9.77,3,350.80,3,.00,3,11.96,
1,2016,92,2252,703,14.46,3,95.00,3,.00,3,.08,3,29.87,3,9.82,3,320.30,3,.00,3,11.96,
1,2016,92,2253,703,14.32,3,94.70,3,.00,3,.08,3,29.87,3,11.63,3,337.40,3,.00,3,11.96,
1,2016,92,2254,703,14.36,3,95.40,3,.00,3,.08,3,29.87,3,8.10,3,326.70,3,.00,3,11.96,
1,2016,92,2255,703,14.29,3,95.10,3,.00,3,.00,3,29.88,3,9.72,3,328.90,3,.00,3,11.96,
1,2016,92,2256,703,14.26,3,95.20,3,.00,3,.00,3,29.88,3,9.94,3,8.28,3,.01,3,11.92,
1,2016,92,2257,703,14.26,3,95.30,3,.00,3,.00,3,29.88,3,7.80,3,351.10,3,.00,3,11.96,
1,2016,92,2258,703,14.26,3,95.30,3,.00,3,.00,3,29.88,3,9.96,3,318.70,3,.00,3,11.96,
1,2016,92,2259,703,14.16,3,95.20,3,.00,3,.00,3,29.88,3,8.37,3,1.17,3,.00,3,11.96,
1,2016,92,2300,703,14.19,3,95.40,3,.00,3,.00,3,29.88,3,7.49,3,325.90,3,.00,3,11.96,
1,2016,92,2301,703,14.19,3,95.60,3,.00,3,.00,3,29.89,3,6.60,3,354.50,3,.00,3,11.96,
1,2016,92,2302,703,14.09,3,94.90,3,.00,3,.00,3,29.89,3,9.19,3,331.10,3,.00,3,11.96,
1,2016,92,2303,703,14.12,3,94.90,3,.00,3,.00,3,29.89,3,8.96,3,341.80,3,.00,3,11.96,
1,2016,92,2304,703,14.19,3,94.80,3,.00,3,.00,3,29.89,3,7.30,3,3.50,3,.00,3,11.95,
1,2016,92,2305,703,14.16,3,94.70,3,.00,3,.00,3,29.89,3,7.85,3,334.40,3,.00,3,11.96,
1,2016,92,2306,703,14.09,3,94.50,3,.00,3,.08,3,29.88,3,8.83,3,345.70,3,.00,3,11.96,
1,2016,92,2307,703,14.12,3,94.30,3,.00,3,.08,3,29.88,3,8.63,3,352.70,3,.00,3,11.96,
1,2016,92,2308,703,14.16,3,94.00,3,.00,3,.00,3,29.88,3,8.43,3,10.84,3,.00,3,11.96,
1,2016,92,2309,703,14.19,3,94.30,3,.00,3,.00,3,29.88,3,7.32,3,3.02,3,.00,3,11.93,
1,2016,92,2310,703,14.19,3,93.30,3,.00,3,.08,3,29.88,3,10.89,3,351.00,3,.00,3,11.96,
1,2016,92,2311,703,14.12,3,93.40,3,.00,3,.08,3,29.88,3,10.01,3,330.60,3,.00,3,11.96,
1,2016,92,2312,703,14.19,3,93.60,3,.00,3,.08,3,29.88,3,7.54,3,354.30,3,.00,3,11.96,
1,2016,92,2313,703,14.19,3,93.20,3,.00,3,.08,3,29.88,3,8.23,3,.12,3,.00,3,11.96,
1,2016,92,2314,703,14.12,3,93.40,3,.00,3,.08,3,29.88,3,7.48,3,3.17,3,.00,3,11.96,
1,2016,92,2315,703,14.26,3,93.50,3,.00,3,.08,3,29.88,3,7.16,3,340.60,3,.00,3,11.96,
1,2016,92,2316,703,14.19,3,93.70,3,.00,3,.08,3,29.88,3,5.87,3,16.02,3,.00,3,11.96,
1,2016,92,2317,703,14.32,3,93.60,3,.00,3,.08,3,29.88,3,6.78,3,15.45,3,.00,3,11.96,
1,2016,92,2318,703,14.32,3,93.50,3,.00,3,.00,3,29.88,3,4.61,3,5.66,3,.00,3,11.96,
1,2016,92,2319,703,14.16,3,93.60,3,.00,3,.00,3,29.88,3,6.91,3,338.60,3,.01,3,11.96,
1,2016,92,2320,703,14.22,3,93.70,3,.00,3,.00,3,29.89,3,6.08,3,325.10,3,.01,3,11.96,
1,2016,92,2321,703,14.26,3,93.70,3,.00,3,.00,3,29.88,3,5.85,3,342.50,3,.00,3,11.96,
1,2016,92,2322,703,14.19,3,93.70,3,.00,3,.00,3,29.88,3,6.90,3,14.22,3,.00,3,11.96,
1,2016,92,2323,703,14.12,3,93.40,3,.00,3,.00,3,29.88,3,7.25,3,353.60,3,.00,3,11.96,
1,2016,92,2324,703,14.05,3,93.90,3,.00,3,.00,3,29.88,3,7.95,3,354.40,3,.01,3,11.96,
1,2016,92,2325,703,14.09,3,94.00,3,.00,3,.00,3,29.88,3,7.64,3,11.32,3,.00,3,11.96,
1,2016,92,2326,703,14.09,3,94.40,3,.00,3,.00,3,29.88,3,5.30,3,341.20,3,.00,3,11.96,
1,2016,92,2327,703,14.05,3,94.40,3,.00,3,.00,3,29.89,3,6.74,3,338.50,3,.00,3,11.96,
1,2016,92,2328,703,14.09,3,94.00,3,.00,3,.00,3,29.89,3,9.24,3,7.53,3,.00,3,11.96,
1,2016,92,2329,703,14.19,3,94.20,3,.00,3,.00,3,29.88,3,7.16,3,314.70,3,.00,3,11.95,
1,2016,92,2330,703,14.12,3,94.00,3,.00,3,.08,3,29.89,3,7.97,3,347.70,3,.00,3,11.96,
1,2016,92,2331,703,14.09,3,93.80,3,.00,3,.08,3,29.89,3,8.82,3,10.27,3,.00,3,11.96,
1,2016,92,2332,703,14.05,3,93.50,3,.00,3,.08,3,29.89,3,9.81,3,2.09,3,.00,3,11.96,
1,2016,92,2333,703,14.05,3,93.80,3,.00,3,.00,3,29.89,3,8.84,3,344.00,3,.00,3,11.96,
1,2016,92,2334,703,14.12,3,93.80,3,.00,3,.08,3,29.89,3,7.55,3,348.70,3,.00,3,11.95,
1,2016,92,2335,703,14.26,3,94.20,3,.00,3,.00,3,29.89,3,7.94,3,350.00,3,.00,3,11.94,
1,2016,92,2336,703,14.22,3,94.20,3,.00,3,.08,3,29.89,3,7.13,3,329.40,3,.00,3,11.95,
1,2016,92,2337,703,14.16,3,93.90,3,.00,3,.08,3,29.90,3,8.38,3,327.20,3,.00,3,11.95,
1,2016,92,2338,703,14.16,3,93.60,3,.00,3,.08,3,29.90,3,9.07,3,339.50,3,.00,3,11.95,
1,2016,92,2339,703,14.26,3,93.40,3,.00,3,.08,3,29.89,3,8.41,3,342.90,3,.00,3,11.93,
1,2016,92,2340,703,14.16,3,93.20,3,.00,3,.08,3,29.89,3,10.52,3,337.30,3,.00,3,11.95,
1,2016,92,2341,703,14.12,3,93.00,3,.00,3,.00,3,29.89,3,8.75,3,339.90,3,.00,3,11.95,
1,2016,92,2342,703,14.19,3,93.30,3,.00,3,.00,3,29.89,3,6.01,3,4.51,3,.00,3,11.95,
1,2016,92,2343,703,14.19,3,93.70,3,.00,3,.00,3,29.89,3,5.28,3,10.51,3,.00,3,11.95,
1,2016,92,2344,703,14.22,3,94.00,3,.00,3,.00,3,29.89,3,6.17,3,4.72,3,.00,3,11.95,
1,2016,92,2345,703,14.12,3,93.40,3,.00,3,.00,3,29.89,3,7.52,3,.00,3,.00,3,11.95,
1,2016,92,2346,703,14.12,3,93.20,3,.00,3,.08,3,29.89,3,6.76,3,334.50,3,.00,3,11.95,
1,2016,92,2347,703,14.22,3,93.30,3,.00,3,.08,3,29.89,3,6.32,3,19.93,3,.00,3,11.95,
1,2016,92,2348,703,14.19,3,93.10,3,.00,3,.08,3,29.89,3,6.46,3,333.50,3,.00,3,11.95,
1,2016,92,2349,703,14.19,3,93.30,3,.00,3,.08,3,29.90,3,7.89,3,1.70,3,.00,3,11.95,
1,2016,92,2350,703,14.19,3,93.30,3,.00,3,.00,3,29.89,3,5.11,3,354.40,3,.00,3,11.95,
1,2016,92,2351,703,14.19,3,92.70,3,.00,3,.08,3,29.89,3,7.25,3,346.40,3,.00,3,11.95,
1,2016,92,2352,703,14.16,3,92.00,3,.00,3,.08,3,29.89,3,9.02,3,2.83,3,.00,3,11.95,
1,2016,92,2353,703,14.22,3,92.60,3,.00,3,.08,3,29.89,3,5.52,3,354.20,3,.00,3,11.95,
1,2016,92,2354,703,14.19,3,92.50,3,.00,3,.08,3,29.89,3,5.57,3,.00,3,.00,3,11.95,
1,2016,92,2355,703,14.26,3,92.60,3,.00,3,.08,3,29.89,3,6.50,3,350.10,3,.00,3,11.95,
1,2016,92,2356,703,14.19,3,92.30,3,.00,3,.08,3,29.90,3,6.97,3,353.00,3,.00,3,11.95,
1,2016,92,2357,703,14.29,3,92.70,3,.00,3,.08,3,29.90,3,5.95,3,341.00,3,.00,3,11.95,
1,2016,92,2358,703,14.22,3,92.40,3,.00,3,.08,3,29.90,3,7.86,3,.91,3,.00,3,11.95,
1,2016,92,2359,703,14.12,3,92.10,3,.00,3,.00,3,29.89,3,6.89,3,14.03,3,.00,3,11.94,
1,2016,92,2400,703,14.12,3,91.10,3,.00,3,.08,3,29.89,3,9.00,3,342.50,3,.00,3,11.95,
1,2016,93,1,703,14.22,3,91.50,3,.00,3,.00,3,29.89,3,7.97,3,.00,3,.00,3,11.95,
1,2016,93,2,703,14.19,3,90.90,3,.00,3,.08,3,29.89,3,8.44,3,353.10,3,.00,3,11.95,
1,2016,93,3,703,14.19,3,91.40,3,.00,3,.08,3,29.89,3,7.27,3,350.20,3,.00,3,11.95,
1,2016,93,4,703,14.22,3,91.60,3,.00,3,.08,3,29.89,3,7.40,3,342.70,3,.00,3,11.94,
1,2016,93,5,703,14.19,3,91.70,3,.00,3,.08,3,29.89,3,7.33,3,4.03,3,.00,3,11.95,
1,2016,93,6,703,14.22,3,91.70,3,.00,3,.08,3,29.89,3,6.68,3,6.62,3,.00,3,11.94,
1,2016,93,7,703,14.19,3,92.00,3,.00,3,.08,3,29.89,3,5.07,3,.00,3,.00,3,11.94,
1,2016,93,8,703,14.26,3,92.10,3,.00,3,.00,3,29.89,3,7.21,3,335.40,3,.00,3,11.94,
1,2016,93,9,703,14.22,3,92.20,3,.00,3,.08,3,29.89,3,6.81,3,336.10,3,.00,3,11.93,
1,2016,93,10,703,14.29,3,91.70,3,.00,3,.08,3,29.89,3,7.05,3,348.30,3,.00,3,11.94,
1,2016,93,11,703,14.22,3,91.80,3,.00,3,.08,3,29.88,3,6.61,3,.00,3,.00,3,11.95,
1,2016,93,12,703,14.19,3,92.30,3,.00,3,.08,3,29.89,3,6.06,3,351.80,3,.00,3,11.95,
1,2016,93,13,703,14.22,3,91.60,3,.00,3,.08,3,29.89,3,6.40,3,346.90,3,.00,3,11.94,
1,2016,93,14,703,14.16,3,91.30,3,.00,3,.08,3,29.88,3,7.02,3,339.60,3,.00,3,11.94,
1,2016,93,15,703,14.16,3,91.10,3,.00,3,.08,3,29.88,3,7.02,3,9.86,3,.00,3,11.94,
1,2016,93,16,703,14.19,3,91.10,3,.00,3,.08,3,29.88,3,5.59,3,354.40,3,.00,3,11.94,
1,2016,93,17,703,14.16,3,90.70,3,.00,3,.08,3,29.88,3,6.98,3,3.74,3,.00,3,11.94,
1,2016,93,18,703,14.12,3,90.50,3,.00,3,.08,3,29.88,3,7.20,3,331.40,3,.00,3,11.95,
1,2016,93,19,703,14.12,3,91.00,3,.00,3,.08,3,29.88,3,6.72,3,349.60,3,.00,3,11.94,
1,2016,93,20,703,14.09,3,90.70,3,.00,3,.08,3,29.88,3,6.48,3,.00,3,.00,3,11.94,
1,2016,93,21,703,14.16,3,90.40,3,.00,3,.08,3,29.88,3,6.46,3,348.80,3,.00,3,11.95,
1,2016,93,22,703,14.16,3,90.70,3,.00,3,.08,3,29.88,3,6.17,3,336.10,3,.00,3,11.94,
1,2016,93,23,703,14.09,3,90.70,3,.00,3,.08,3,29.88,3,6.98,3,327.60,3,.00,3,11.94,
1,2016,93,24,703,14.12,3,90.90,3,.00,3,.08,3,29.88,3,5.68,3,323.40,3,.00,3,11.95,
1,2016,93,25,703,14.16,3,90.50,3,.00,3,.08,3,29.89,3,7.19,3,329.70,3,.00,3,11.94,
1,2016,93,26,703,14.09,3,91.00,3,.00,3,.08,3,29.89,3,6.09,3,343.80,3,.00,3,11.94,
1,2016,93,27,703,14.16,3,91.00,3,.00,3,.08,3,29.89,3,5.09,3,349.20,3,.00,3,11.94,
1,2016,93,28,703,14.16,3,91.70,3,.00,3,.08,3,29.89,3,6.42,3,326.50,3,.00,3,11.94,
1,2016,93,29,703,14.22,3,91.30,3,.00,3,.08,3,29.89,3,4.61,3,6.69,3,.00,3,11.94,
1,2016,93,30,703,14.19,3,91.40,3,.00,3,.08,3,29.89,3,5.92,3,.29,3,.00,3,11.94,
1,2016,93,31,703,14.16,3,90.90,3,.00,3,.08,3,29.89,3,6.51,3,333.80,3,.00,3,11.94,
1,2016,93,32,703,14.16,3,91.30,3,.00,3,.08,3,29.89,3,6.07,3,348.00,3,.00,3,11.94,
1,2016,93,33,703,14.19,3,91.00,3,.00,3,.08,3,29.89,3,6.70,3,334.30,3,.00,3,11.90,
1,2016,93,34,703,14.29,3,91.00,3,.00,3,.08,3,29.89,3,6.17,3,264.30,3,.00,3,11.93,
1,2016,93,35,703,14.19,3,91.40,3,.00,3,.08,3,29.89,3,5.92,3,317.30,3,.00,3,11.94,
1,2016,93,36,703,14.29,3,91.40,3,.00,3,.08,3,29.89,3,5.45,3,345.60,3,.00,3,11.94,
1,2016,93,37,703,14.22,3,91.70,3,.00,3,.08,3,29.89,3,5.57,3,342.70,3,.00,3,11.94,
1,2016,93,38,703,14.26,3,90.50,3,.00,3,.08,3,29.90,3,8.08,3,345.80,3,.00,3,11.94,
1,2016,93,39,703,14.22,3,90.00,3,.00,3,.08,3,29.89,3,7.65,3,335.00,3,.00,3,11.92,
1,2016,93,40,703,14.19,3,90.00,3,.00,3,.08,3,29.90,3,7.64,3,349.40,3,.00,3,11.94,
1,2016,93,41,703,14.22,3,90.20,3,.00,3,.08,3,29.90,3,6.91,3,336.30,3,.00,3,11.94,
1,2016,93,42,703,14.19,3,90.20,3,.00,3,.08,3,29.90,3,7.41,3,334.40,3,.00,3,11.94,
1,2016,93,43,703,14.16,3,90.10,3,.00,3,.08,3,29.89,3,6.69,3,.29,3,.00,3,11.94,
1,2016,93,44,703,14.16,3,89.90,3,.00,3,.16,3,29.89,3,8.45,3,314.60,3,.00,3,11.94,
1,2016,93,45,703,14.16,3,89.80,3,.00,3,.08,3,29.89,3,7.10,3,340.50,3,.00,3,11.94,
1,2016,93,46,703,14.12,3,90.20,3,.00,3,.08,3,29.90,3,6.94,3,339.90,3,.00,3,11.94,
1,2016,93,47,703,14.12,3,89.90,3,.00,3,.08,3,29.89,3,7.96,3,333.30,3,.00,3,11.94,
1,2016,93,48,703,14.16,3,89.80,3,.00,3,.08,3,29.89,3,7.68,3,347.90,3,.00,3,11.94,
1,2016,93,49,703,14.09,3,89.70,3,.00,3,.08,3,29.89,3,8.74,3,329.40,3,.00,3,11.94,
1,2016,93,50,703,14.09,3,89.00,3,.00,3,.08,3,29.89,3,9.15,3,3.69,3,.00,3,11.94,
1,2016,93,51,703,14.09,3,89.20,3,.00,3,.08,3,29.89,3,8.22,3,332.90,3,.00,3,11.94,
1,2016,93,52,703,14.12,3,89.10,3,.00,3,.08,3,29.90,3,8.85,3,332.40,3,.00,3,11.94,
1,2016,93,53,703,14.09,3,88.60,3,.00,3,.08,3,29.90,3,9.72,3,331.70,3,.00,3,11.94,
1,2016,93,54,703,14.12,3,89.20,3,.00,3,.08,3,29.90,3,8.11,3,344.60,3,.00,3,11.94,
1,2016,93,55,703,14.19,3,90.00,3,.00,3,.08,3,29.90,3,6.29,3,338.20,3,.00,3,11.94,
1,2016,93,56,703,14.16,3,89.30,3,.00,3,.08,3,29.90,3,9.24,3,341.20,3,.00,3,11.94,
1,2016,93,57,703,14.12,3,89.20,3,.00,3,.08,3,29.90,3,8.16,3,335.50,3,.00,3,11.94,
1,2016,93,58,703,14.16,3,89.80,3,.00,3,.08,3,29.90,3,7.49,3,345.20,3,.00,3,11.94,
1,2016,93,59,703,14.09,3,90.20,3,.00,3,.08,3,29.90,3,6.48,3,340.80,3,.00,3,11.90,
1,2016,93,100,703,14.05,3,90.20,3,.00,3,.08,3,29.90,3,7.22,3,352.40,3,.00,3,11.94,
1,2016,93,101,703,14.12,3,89.50,3,.00,3,.08,3,29.90,3,9.66,3,340.00,3,.00,3,11.93,
1,2016,93,102,703,14.09,3,89.70,3,.00,3,.08,3,29.89,3,7.12,3,341.30,3,.00,3,11.93,
1,2016,93,103,703,14.02,3,90.20,3,.00,3,.08,3,29.90,3,6.41,3,8.25,3,.00,3,11.93,
1,2016,93,104,703,14.09,3,90.40,3,.00,3,.00,3,29.90,3,5.39,3,325.90,3,.00,3,11.93,
1,2016,93,105,703,14.09,3,90.70,3,.00,3,.08,3,29.90,3,6.91,3,337.20,3,.00,3,11.93,
1,2016,93,106,703,14.16,3,90.00,3,.00,3,.08,3,29.90,3,6.91,3,331.20,3,.00,3,11.94,
1,2016,93,107,703,14.16,3,90.40,3,.00,3,.08,3,29.90,3,5.84,3,318.50,3,.00,3,11.93,
1,2016,93,108,703,14.09,3,90.60,3,.00,3,.08,3,29.90,3,5.58,3,338.90,3,.00,3,11.93,
1,2016,93,109,703,14.05,3,90.30,3,.00,3,.08,3,29.90,3,6.27,3,338.10,3,.00,3,11.92,
1,2016,93,110,703,14.05,3,89.90,3,.00,3,.08,3,29.90,3,6.72,3,.00,3,.00,3,11.93,
1,2016,93,111,703,14.12,3,89.90,3,.00,3,.08,3,29.90,3,5.58,3,328.10,3,.00,3,11.90,
1,2016,93,112,703,14.12,3,89.60,3,.00,3,.08,3,29.90,3,5.55,3,350.30,3,.00,3,11.94,
1,2016,93,113,703,14.02,3,89.70,3,.00,3,.08,3,29.90,3,6.92,3,332.90,3,.00,3,11.93,
1,2016,93,114,703,14.12,3,90.50,3,.00,3,.08,3,29.90,3,4.79,3,350.00,3,.00,3,11.94,
1,2016,93,115,703,14.09,3,89.80,3,.00,3,.08,3,29.90,3,6.25,3,317.90,3,.00,3,11.90,
1,2016,93,116,703,14.05,3,90.50,3,.00,3,.08,3,29.90,3,5.14,3,342.70,3,.00,3,11.94,
1,2016,93,117,703,14.16,3,90.40,3,.00,3,.08,3,29.90,3,5.97,3,335.00,3,.00,3,11.94,
1,2016,93,118,703,14.05,3,89.30,3,.00,3,.08,3,29.90,3,7.66,3,341.80,3,.00,3,11.94,
1,2016,93,119,703,14.02,3,89.60,3,.00,3,.08,3,29.90,3,7.70,3,331.90,3,.00,3,11.94,
1,2016,93,120,703,14.09,3,90.00,3,.00,3,.08,3,29.90,3,6.57,3,341.80,3,.00,3,11.94,
1,2016,93,121,703,14.05,3,89.10,3,.00,3,.08,3,29.90,3,6.18,3,336.90,3,.00,3,11.94,
1,2016,93,122,703,13.99,3,89.50,3,.00,3,.08,3,29.89,3,5.62,3,354.40,3,.00,3,11.94,
1,2016,93,123,703,14.02,3,88.50,3,.00,3,.08,3,29.89,3,6.86,3,334.20,3,.00,3,11.93,
1,2016,93,124,703,13.99,3,88.40,3,.00,3,.08,3,29.90,3,7.07,3,332.00,3,.00,3,11.94,
1,2016,93,125,703,13.99,3,88.90,3,.00,3,.08,3,29.90,3,7.93,3,345.00,3,.00,3,11.94,
1,2016,93,126,703,13.95,3,89.00,3,.00,3,.00,3,29.90,3,7.99,3,337.80,3,.00,3,11.94,
1,2016,93,127,703,13.95,3,88.10,3,.00,3,.00,3,29.89,3,9.22,3,1.85,3,.00,3,11.94,
1,2016,93,128,703,14.05,3,88.10,3,.00,3,.00,3,29.90,3,7.26,3,340.30,3,.00,3,11.94,
1,2016,93,129,703,13.95,3,87.10,3,.00,3,.00,3,29.90,3,10.12,3,335.30,3,.00,3,11.89,
1,2016,93,130,703,13.99,3,87.40,3,.00,3,.00,3,29.90,3,8.12,3,325.00,3,.00,3,11.93,
1,2016,93,131,703,14.09,3,87.50,3,.00,3,.00,3,29.89,3,8.26,3,.00,3,.00,3,11.93,
1,2016,93,132,703,14.02,3,87.50,3,.00,3,.08,3,29.89,3,7.73,3,353.80,3,.00,3,11.94,
1,2016,93,133,703,14.05,3,86.10,3,.00,3,.00,3,29.89,3,9.35,3,347.80,3,.00,3,11.93,
1,2016,93,134,703,14.02,3,86.80,3,.00,3,.00,3,29.89,3,9.29,3,15.57,3,.00,3,11.88,
1,2016,93,135,703,14.05,3,87.30,3,.00,3,.08,3,29.89,3,8.02,3,346.40,3,.00,3,11.93,
1,2016,93,136,703,13.99,3,87.40,3,.00,3,.08,3,29.89,3,6.86,3,348.00,3,.00,3,11.93,
1,2016,93,137,703,13.95,3,87.30,3,.00,3,.08,3,29.89,3,8.82,3,96.50,3,.00,3,11.93,
1,2016,93,138,703,13.89,3,87.80,3,.00,3,.08,3,29.89,3,7.97,3,.38,3,.00,3,11.93,
1,2016,93,139,703,14.02,3,87.70,3,.00,3,.08,3,29.89,3,8.68,3,354.50,3,.00,3,11.91,
1,2016,93,140,703,13.95,3,88.70,3,.00,3,.00,3,29.89,3,5.47,3,354.40,3,.00,3,11.93,
1,2016,93,141,703,14.02,3,88.60,3,.00,3,.08,3,29.89,3,6.95,3,344.90,3,.00,3,11.93,
1,2016,93,142,703,13.89,3,88.90,3,.00,3,.00,3,29.89,3,7.29,3,323.20,3,.00,3,11.93,
1,2016,93,143,703,13.95,3,89.10,3,.00,3,.08,3,29.89,3,8.13,3,351.40,3,.00,3,11.93,
1,2016,93,144,703,13.89,3,89.80,3,.00,3,.08,3,29.89,3,6.30,3,354.50,3,.00,3,11.93,
1,2016,93,145,703,13.85,3,90.00,3,.00,3,.08,3,29.88,3,5.80,3,352.90,3,.00,3,11.93,
1,2016,93,146,703,13.78,3,90.10,3,.00,3,.08,3,29.89,3,6.42,3,339.90,3,.00,3,11.93,
1,2016,93,147,703,13.89,3,90.60,3,.00,3,.00,3,29.88,3,5.15,3,300.70,3,.00,3,11.93,
1,2016,93,148,703,13.82,3,90.40,3,.00,3,.00,3,29.88,3,6.18,3,351.10,3,.00,3,11.93,
1,2016,93,149,703,13.82,3,90.40,3,.00,3,.08,3,29.88,3,6.14,3,3.91,3,.00,3,11.93,
1,2016,93,150,703,13.89,3,90.20,3,.00,3,.08,3,29.88,3,6.81,3,323.60,3,.00,3,11.93,
1,2016,93,151,703,13.72,3,89.50,3,.00,3,.00,3,29.88,3,6.36,3,349.70,3,.00,3,11.93,
1,2016,93,152,703,13.72,3,89.70,3,.00,3,.00,3,29.88,3,6.89,3,336.50,3,.00,3,11.93,
1,2016,93,153,703,13.72,3,89.00,3,.00,3,.00,3,29.88,3,9.66,3,335.30,3,.00,3,11.93,
1,2016,93,154,703,13.82,3,89.10,3,.00,3,.00,3,29.88,3,8.91,3,332.40,3,.00,3,11.93,
1,2016,93,155,703,13.82,3,89.30,3,.00,3,.08,3,29.87,3,7.53,3,354.40,3,.00,3,11.93,
1,2016,93,156,703,13.75,3,89.70,3,.00,3,.08,3,29.88,3,7.02,3,342.70,3,.00,3,11.93,
1,2016,93,157,703,13.78,3,89.10,3,.00,3,.00,3,29.88,3,9.24,3,.00,3,.00,3,11.93,
1,2016,93,158,703,13.85,3,90.10,3,.00,3,.00,3,29.88,3,5.71,3,354.40,3,.00,3,11.93,
1,2016,93,159,703,13.72,3,89.00,3,.00,3,.00,3,29.88,3,7.20,3,328.00,3,.00,3,11.93,
1,2016,93,200,703,13.82,3,89.00,3,.00,3,.08,3,29.88,3,6.90,3,335.10,3,.00,3,11.93,
1,2016,93,201,703,13.72,3,88.50,3,.00,3,.08,3,29.88,3,6.95,3,344.70,3,.00,3,11.93,
1,2016,93,202,703,13.78,3,88.70,3,.00,3,.00,3,29.88,3,7.55,3,325.50,3,.00,3,11.93,
1,2016,93,203,703,13.72,3,88.20,3,.00,3,.08,3,29.88,3,7.50,3,337.70,3,.00,3,11.93,
1,2016,93,204,703,13.78,3,87.60,3,.00,3,.08,3,29.88,3,9.51,3,330.20,3,.00,3,11.92,
1,2016,93,205,703,13.82,3,88.10,3,.00,3,.08,3,29.88,3,5.81,3,354.00,3,.00,3,11.93,
1,2016,93,206,703,13.78,3,88.30,3,.00,3,.08,3,29.88,3,7.45,3,336.30,3,.00,3,11.93,
1,2016,93,207,703,13.75,3,87.90,3,.00,3,.08,3,29.88,3,7.09,3,340.00,3,.00,3,11.93,
1,2016,93,208,703,13.72,3,87.60,3,.00,3,.00,3,29.88,3,7.94,3,334.40,3,.00,3,11.93,
1,2016,93,209,703,13.75,3,87.60,3,.00,3,.00,3,29.88,3,7.14,3,351.40,3,.00,3,11.91,
1,2016,93,210,703,13.75,3,87.00,3,.00,3,.00,3,29.88,3,6.97,3,353.50,3,.00,3,11.93,
1,2016,93,211,703,13.68,3,86.40,3,.00,3,.08,3,29.88,3,8.63,3,343.80,3,.00,3,11.93,
1,2016,93,212,703,13.65,3,86.00,3,.00,3,.00,3,29.88,3,7.68,3,341.40,3,.00,3,11.93,
1,2016,93,213,703,13.68,3,87.00,3,.00,3,.00,3,29.88,3,8.09,3,353.90,3,.00,3,11.93,
1,2016,93,214,703,13.68,3,86.20,3,.00,3,.08,3,29.88,3,8.56,3,343.60,3,.00,3,11.93,
1,2016,93,215,703,13.65,3,86.50,3,.00,3,.00,3,29.88,3,8.89,3,344.20,3,.00,3,11.93,
1,2016,93,216,703,13.65,3,86.10,3,.00,3,.00,3,29.88,3,7.45,3,335.60,3,.00,3,11.93,
1,2016,93,217,703,13.65,3,85.40,3,.00,3,.08,3,29.88,3,9.21,3,338.50,3,.00,3,11.93,
1,2016,93,218,703,13.61,3,86.10,3,.00,3,.08,3,29.88,3,8.12,3,334.80,3,.00,3,11.93,
1,2016,93,219,703,13.68,3,85.60,3,.00,3,.00,3,29.88,3,8.99,3,352.10,3,.00,3,11.93,
1,2016,93,220,703,13.58,3,85.70,3,.00,3,.00,3,29.88,3,7.05,3,328.20,3,.00,3,11.93,
1,2016,93,221,703,13.55,3,85.80,3,.00,3,.08,3,29.88,3,6.81,3,330.00,3,.00,3,11.93,
1,2016,93,222,703,13.65,3,85.00,3,.00,3,.08,3,29.88,3,7.55,3,352.10,3,.00,3,11.93,
1,2016,93,223,703,13.58,3,85.80,3,.00,3,.08,3,29.88,3,6.95,3,349.30,3,.00,3,11.93,
1,2016,93,224,703,13.51,3,85.00,3,.00,3,.00,3,29.88,3,7.78,3,339.90,3,.00,3,11.93,
1,2016,93,225,703,13.51,3,84.90,3,.00,3,.08,3,29.88,3,9.20,3,338.40,3,.00,3,11.93,
1,2016,93,226,703,13.65,3,84.60,3,.00,3,.08,3,29.88,3,8.68,3,334.20,3,.00,3,11.93,
1,2016,93,227,703,13.51,3,83.60,3,.00,3,.08,3,29.88,3,10.85,3,342.10,3,.00,3,11.93,
1,2016,93,228,703,13.55,3,84.10,3,.00,3,.00,3,29.88,3,8.36,3,341.00,3,.00,3,11.93,
1,2016,93,229,703,13.55,3,84.20,3,.00,3,.08,3,29.89,3,9.78,3,321.80,3,.00,3,11.92,
1,2016,93,230,703,13.61,3,84.80,3,.00,3,.08,3,29.89,3,7.95,3,330.30,3,.00,3,11.92,
1,2016,93,231,703,13.51,3,84.30,3,.00,3,.08,3,29.89,3,8.68,3,337.50,3,.00,3,11.93,
1,2016,93,232,703,13.48,3,83.30,3,.00,3,.00,3,29.89,3,8.25,3,327.40,3,.00,3,11.93,
1,2016,93,233,703,13.45,3,83.50,3,.00,3,.08,3,29.89,3,8.83,3,335.30,3,.00,3,11.92,
1,2016,93,234,703,13.48,3,83.80,3,.00,3,.08,3,29.89,3,8.29,3,314.40,3,.00,3,11.91,
1,2016,93,235,703,13.38,3,84.00,3,.00,3,.08,3,29.90,3,7.31,3,312.50,3,.00,3,11.92,
1,2016,93,236,703,13.41,3,83.80,3,.00,3,.00,3,29.90,3,9.60,3,330.20,3,.00,3,11.92,
1,2016,93,237,703,13.31,3,84.30,3,.00,3,.08,3,29.90,3,7.99,3,317.90,3,.00,3,11.92,
1,2016,93,238,703,13.28,3,83.90,3,.00,3,.08,3,29.90,3,8.44,3,332.20,3,.00,3,11.92,
1,2016,93,239,703,13.41,3,83.90,3,.00,3,.08,3,29.90,3,8.02,3,325.90,3,.00,3,11.90,
1,2016,93,240,703,13.34,3,84.00,3,.00,3,.08,3,29.90,3,7.96,3,335.20,3,.00,3,11.92,
1,2016,93,241,703,13.31,3,84.20,3,.00,3,.08,3,29.90,3,7.31,3,346.90,3,.00,3,11.92,
1,2016,93,242,703,13.31,3,84.10,3,.00,3,.08,3,29.90,3,8.11,3,334.50,3,.00,3,11.92,
1,2016,93,243,703,13.31,3,83.70,3,.00,3,.08,3,29.89,3,8.38,3,351.30,3,.00,3,11.92,
1,2016,93,244,703,13.28,3,83.90,3,.00,3,.00,3,29.90,3,7.26,3,324.20,3,.00,3,11.92,
1,2016,93,245,703,13.25,3,84.30,3,.00,3,.08,3,29.90,3,7.52,3,321.10,3,.00,3,11.92,
1,2016,93,246,703,13.28,3,83.30,3,.00,3,.00,3,29.90,3,8.58,3,347.10,3,.00,3,11.92,
1,2016,93,247,703,13.28,3,84.00,3,.00,3,.08,3,29.89,3,8.54,3,325.60,3,.00,3,11.92,
1,2016,93,248,703,13.21,3,83.20,3,.00,3,.00,3,29.90,3,8.70,3,330.40,3,.00,3,11.92,
1,2016,93,249,703,13.15,3,82.10,3,.00,3,.08,3,29.90,3,10.50,3,339.90,3,.00,3,11.92,
1,2016,93,250,703,13.28,3,82.60,3,.00,3,.00,3,29.90,3,8.11,3,354.40,3,.00,3,11.92,
1,2016,93,251,703,13.15,3,82.90,3,.00,3,.08,3,29.90,3,7.69,3,325.20,3,.00,3,11.92,
1,2016,93,252,703,13.11,3,82.70,3,.00,3,.08,3,29.90,3,9.67,3,323.60,3,.00,3,11.88,
1,2016,93,253,703,13.21,3,82.70,3,.00,3,.08,3,29.90,3,7.27,3,354.00,3,.00,3,11.92,
1,2016,93,254,703,13.08,3,82.00,3,.00,3,.08,3,29.90,3,9.72,3,333.00,3,.00,3,11.92,
1,2016,93,255,703,13.11,3,82.30,3,.00,3,.08,3,29.90,3,8.90,3,311.00,3,.00,3,11.92,
1,2016,93,256,703,13.08,3,82.30,3,.00,3,.08,3,29.90,3,10.33,3,328.40,3,.00,3,11.92,
1,2016,93,257,703,13.08,3,81.90,3,.00,3,.08,3,29.89,3,8.07,3,341.80,3,.00,3,11.92,
1,2016,93,258,703,12.98,3,82.10,3,.00,3,.08,3,29.90,3,10.88,3,333.70,3,.00,3,11.88,
1,2016,93,259,703,13.05,3,83.10,3,.00,3,.08,3,29.90,3,8.60,3,347.90,3,.00,3,11.92,
1,2016,93,300,703,13.08,3,82.40,3,.00,3,.00,3,29.90,3,7.87,3,345.20,3,.00,3,11.92,
1,2016,93,301,703,13.05,3,83.40,3,.00,3,.08,3,29.90,3,8.12,3,317.10,3,.00,3,11.92,
1,2016,93,302,703,12.98,3,83.80,3,.00,3,.00,3,29.90,3,8.66,3,336.10,3,.00,3,11.92,
1,2016,93,303,703,13.01,3,84.00,3,.00,3,.00,3,29.90,3,7.34,3,331.20,3,.00,3,11.92,
1,2016,93,304,703,12.91,3,83.90,3,.00,3,.00,3,29.90,3,8.39,3,320.40,3,.00,3,11.91,
1,2016,93,305,703,12.95,3,83.20,3,.00,3,.00,3,29.90,3,9.22,3,330.90,3,.00,3,11.92,
1,2016,93,306,703,12.95,3,82.70,3,.00,3,.08,3,29.90,3,10.14,3,330.50,3,.00,3,11.92,
1,2016,93,307,703,12.91,3,83.60,3,.00,3,.08,3,29.90,3,10.06,3,.00,3,.00,3,11.92,
1,2016,93,308,703,13.05,3,84.80,3,.00,3,.08,3,29.90,3,6.70,3,351.70,3,.00,3,11.92,
1,2016,93,309,703,12.91,3,84.50,3,.00,3,.08,3,29.90,3,10.07,3,304.90,3,.00,3,11.85,
1,2016,93,310,703,12.74,3,83.20,3,.00,3,.08,3,29.90,3,9.01,3,347.20,3,.00,3,11.91,
1,2016,93,311,703,12.91,3,84.00,3,.00,3,.08,3,29.90,3,9.36,3,4.65,3,.00,3,11.92,
1,2016,93,312,703,12.75,3,83.30,3,.00,3,.08,3,29.91,3,8.01,3,338.70,3,.00,3,11.92,
1,2016,93,313,703,12.85,3,82.50,3,.00,3,.00,3,29.90,3,10.60,3,335.80,3,.00,3,11.92,
1,2016,93,314,703,12.78,3,83.80,3,.00,3,.08,3,29.90,3,9.12,3,347.90,3,.00,3,11.92,
1,2016,93,315,703,12.75,3,83.20,3,.00,3,.00,3,29.90,3,8.06,3,329.90,3,.00,3,11.92,
1,2016,93,316,703,12.78,3,83.30,3,.00,3,.00,3,29.91,3,9.38,3,339.80,3,.00,3,11.92,
1,2016,93,317,703,12.85,3,84.30,3,.00,3,.00,3,29.91,3,6.99,3,330.20,3,.00,3,11.92,
1,2016,93,318,703,12.75,3,84.90,3,.00,3,.00,3,29.91,3,7.84,3,328.40,3,.00,3,11.92,
1,2016,93,319,703,12.71,3,85.30,3,.00,3,.00,3,29.91,3,7.16,3,295.90,3,.00,3,11.92,
1,2016,93,320,703,12.68,3,85.00,3,.00,3,.00,3,29.91,3,6.59,3,344.20,3,.00,3,11.92,
1,2016,93,321,703,12.68,3,84.60,3,.00,3,.00,3,29.90,3,7.36,3,342.20,3,.00,3,11.92,
1,2016,93,322,703,12.61,3,82.80,3,.00,3,.00,3,29.90,3,10.41,3,1.75,3,.00,3,11.92,
1,2016,93,323,703,12.64,3,83.20,3,.00,3,.00,3,29.91,3,8.87,3,6.67,3,.00,3,11.91,
1,2016,93,324,703,12.64,3,83.40,3,.00,3,.00,3,29.91,3,8.01,3,334.90,3,.00,3,11.88,
1,2016,93,325,703,12.61,3,83.00,3,.00,3,.00,3,29.91,3,8.57,3,333.80,3,.00,3,11.91,
1,2016,93,326,703,12.68,3,82.00,3,.00,3,.00,3,29.91,3,10.94,3,345.50,3,.00,3,11.91,
1,2016,93,327,703,12.61,3,82.10,3,.00,3,.00,3,29.91,3,9.57,3,317.10,3,.00,3,11.92,
1,2016,93,328,703,12.71,3,82.60,3,.00,3,.00,3,29.91,3,8.03,3,333.10,3,.00,3,11.91,
1,2016,93,329,703,12.61,3,81.20,3,.00,3,.00,3,29.91,3,11.06,3,339.30,3,.00,3,11.91,
1,2016,93,330,703,12.54,3,81.20,3,.00,3,.00,3,29.91,3,9.35,3,321.30,3,.00,3,11.87,
1,2016,93,331,703,12.68,3,81.10,3,.00,3,.08,3,29.91,3,10.79,3,343.60,3,.00,3,11.91,
1,2016,93,332,703,12.58,3,81.00,3,.00,3,.00,3,29.91,3,8.94,3,337.20,3,.00,3,11.91,
1,2016,93,333,703,12.68,3,81.90,3,.00,3,.08,3,29.91,3,7.51,3,310.80,3,.00,3,11.91,
1,2016,93,334,703,12.58,3,80.00,3,.00,3,.00,3,29.91,3,10.00,3,332.10,3,.00,3,11.91,
1,2016,93,335,703,12.58,3,80.00,3,.00,3,.08,3,29.91,3,10.30,3,353.70,3,.00,3,11.91,
1,2016,93,336,703,12.61,3,80.60,3,.00,3,.00,3,29.91,3,9.22,3,343.30,3,.00,3,11.91,
1,2016,93,337,703,12.51,3,79.51,3,.00,3,.00,3,29.92,3,10.82,3,350.10,3,.00,3,11.91,
1,2016,93,338,703,12.54,3,79.10,3,.00,3,.08,3,29.91,3,11.81,3,341.40,3,.00,3,11.91,
1,2016,93,339,703,12.54,3,78.53,3,.00,3,.00,3,29.91,3,9.72,3,351.00,3,.00,3,11.89,
1,2016,93,340,703,12.61,3,79.17,3,.00,3,.00,3,29.91,3,11.91,3,326.50,3,.00,3,11.91,
1,2016,93,341,703,12.54,3,79.78,3,.00,3,.08,3,29.91,3,9.05,3,344.30,3,.00,3,11.87,
1,2016,93,342,703,12.44,3,78.60,3,.00,3,.00,3,29.91,3,9.22,3,343.30,3,.00,3,11.91,
1,2016,93,343,703,12.51,3,78.19,3,.00,3,.08,3,29.91,3,12.13,3,341.50,3,.00,3,11.91,
1,2016,93,344,703,12.55,3,78.73,3,.00,3,.08,3,29.91,3,9.34,3,351.80,3,.00,3,11.91,
1,2016,93,345,703,12.55,3,77.96,3,.00,3,.00,3,29.91,3,11.79,3,354.00,3,.00,3,11.86,
1,2016,93,346,703,12.51,3,78.90,3,.00,3,.00,3,29.92,3,9.21,3,321.20,3,.00,3,11.91,
1,2016,93,347,703,12.51,3,79.88,3,.00,3,.00,3,29.91,3,8.03,3,2.45,3,.00,3,11.91,
1,2016,93,348,703,12.55,3,78.84,3,.00,3,.08,3,29.91,3,9.22,3,1.77,3,.00,3,11.91,
1,2016,93,349,703,12.48,3,78.43,3,.00,3,.00,3,29.91,3,11.74,3,6.65,3,.00,3,11.91,
1,2016,93,350,703,12.48,3,78.16,3,.00,3,.00,3,29.91,3,9.95,3,346.20,3,.00,3,11.91,
1,2016,93,351,703,12.48,3,78.64,3,.00,3,.00,3,29.92,3,7.90,3,354.10,3,.00,3,11.91,
1,2016,93,352,703,12.45,3,78.03,3,.00,3,.00,3,29.92,3,10.33,3,338.40,3,.00,3,11.91,
1,2016,93,353,703,12.45,3,77.08,3,.00,3,.00,3,29.92,3,12.90,3,335.90,3,.00,3,11.91,
1,2016,93,354,703,12.45,3,78.03,3,.00,3,.08,3,29.92,3,10.05,3,353.70,3,.00,3,11.90,
1,2016,93,355,703,12.41,3,77.66,3,.00,3,.00,3,29.92,3,9.36,3,341.00,3,.00,3,11.91,
1,2016,93,356,703,12.48,3,77.56,3,.00,3,.00,3,29.92,3,9.11,3,340.10,3,.00,3,11.91,
1,2016,93,357,703,12.45,3,76.20,3,.00,3,.08,3,29.92,3,11.44,3,349.10,3,.00,3,11.91,
1,2016,93,358,703,12.45,3,77.15,3,.00,3,.08,3,29.92,3,11.44,3,3.41,3,.00,3,11.91,
1,2016,93,359,703,12.38,3,76.98,3,.00,3,.08,3,29.92,3,10.18,3,1.06,3,.00,3,11.90,
1,2016,93,400,703,12.38,3,76.17,3,.00,3,.00,3,29.92,3,10.18,3,342.00,3,.00,3,11.91,
1,2016,93,401,703,12.45,3,77.35,3,.00,3,.00,3,29.92,3,9.09,3,336.90,3,.00,3,11.91,
1,2016,93,402,703,12.35,3,77.46,3,.00,3,.00,3,29.92,3,9.12,3,1.06,3,.00,3,11.91,
1,2016,93,403,703,12.35,3,77.42,3,.00,3,.00,3,29.92,3,8.44,3,337.00,3,.00,3,11.91,
1,2016,93,404,703,12.38,3,76.85,3,.00,3,.00,3,29.92,3,9.13,3,348.90,3,.00,3,11.90,
1,2016,93,405,703,12.28,3,77.56,3,.00,3,.08,3,29.92,3,7.63,3,352.70,3,.00,3,11.90,
1,2016,93,406,703,12.38,3,77.59,3,.00,3,.08,3,29.91,3,9.44,3,351.00,3,.00,3,11.90,
1,2016,93,407,703,12.35,3,76.14,3,.00,3,.00,3,29.92,3,10.56,3,327.70,3,.00,3,11.91,
1,2016,93,408,703,12.35,3,75.60,3,.00,3,.00,3,29.91,3,9.33,3,334.20,3,.00,3,11.91,
1,2016,93,409,703,12.35,3,76.17,3,.00,3,.00,3,29.92,3,9.28,3,336.40,3,.00,3,11.89,
1,2016,93,410,703,12.31,3,76.31,3,.00,3,.08,3,29.92,3,10.45,3,322.10,3,.00,3,11.90,
1,2016,93,411,703,12.28,3,75.70,3,.00,3,.00,3,29.92,3,10.42,3,349.80,3,.00,3,11.91,
1,2016,93,412,703,12.35,3,75.97,3,.00,3,.00,3,29.92,3,10.21,3,327.70,3,.00,3,11.87,
1,2016,93,413,703,12.31,3,77.02,3,.00,3,.00,3,29.92,3,7.72,3,345.60,3,.00,3,11.91,
1,2016,93,414,703,12.25,3,76.11,3,.00,3,.08,3,29.92,3,9.26,3,339.70,3,.00,3,11.90,
1,2016,93,415,703,12.31,3,76.55,3,.00,3,.00,3,29.92,3,10.34,3,8.35,3,.00,3,11.91,
1,2016,93,416,703,12.31,3,76.51,3,.00,3,.08,3,29.93,3,8.21,3,335.70,3,.00,3,11.87,
1,2016,93,417,703,12.28,3,77.93,3,.00,3,.00,3,29.93,3,6.38,3,349.50,3,.00,3,11.90,
1,2016,93,418,703,12.21,3,76.55,3,.00,3,.00,3,29.93,3,8.32,3,331.90,3,.00,3,11.90,
1,2016,93,419,703,12.15,3,75.90,3,.00,3,.00,3,29.93,3,10.96,3,344.40,3,.00,3,11.90,
1,2016,93,420,703,12.21,3,75.19,3,.00,3,.00,3,29.93,3,9.43,3,342.00,3,.00,3,11.90,
1,2016,93,421,703,12.11,3,74.32,3,.00,3,.08,3,29.93,3,12.56,3,353.10,3,.00,3,11.91,
1,2016,93,422,703,12.25,3,76.14,3,.00,3,.00,3,29.93,3,9.43,3,336.20,3,.00,3,11.90,
1,2016,93,423,703,12.25,3,76.82,3,.00,3,.00,3,29.93,3,9.14,3,320.80,3,.00,3,11.90,
1,2016,93,424,703,12.15,3,76.58,3,.00,3,.00,3,29.93,3,7.98,3,1.20,3,.00,3,11.90,
1,2016,93,425,703,12.21,3,76.71,3,.00,3,.00,3,29.93,3,8.39,3,338.50,3,.00,3,11.91,
1,2016,93,426,703,12.04,3,75.70,3,.00,3,.00,3,29.93,3,9.22,3,341.10,3,.00,3,11.90,
1,2016,93,427,703,12.08,3,76.55,3,.00,3,.00,3,29.93,3,9.29,3,4.39,3,.00,3,11.90,
1,2016,93,428,703,12.04,3,77.12,3,.00,3,.08,3,29.93,3,7.56,3,333.50,3,.00,3,11.90,
1,2016,93,429,703,11.98,3,76.07,3,.00,3,.08,3,29.93,3,11.23,3,340.10,3,.00,3,11.90,
1,2016,93,430,703,12.08,3,77.49,3,.00,3,.08,3,29.93,3,8.77,3,346.30,3,.00,3,11.90,
1,2016,93,431,703,12.01,3,77.19,3,.00,3,.08,3,29.93,3,7.21,3,331.60,3,.00,3,11.90,
1,2016,93,432,703,11.98,3,76.72,3,.00,3,.00,3,29.93,3,9.80,3,342.50,3,.00,3,11.90,
1,2016,93,433,703,12.01,3,77.49,3,.00,3,.08,3,29.93,3,7.53,3,340.60,3,.00,3,11.90,
1,2016,93,434,703,12.04,3,78.03,3,.00,3,.08,3,29.93,3,7.51,3,349.00,3,.00,3,11.90,
1,2016,93,435,703,12.01,3,77.49,3,.00,3,.00,3,29.94,3,9.12,3,341.50,3,.00,3,11.90,
1,2016,93,436,703,11.94,3,76.92,3,.00,3,.08,3,29.93,3,9.05,3,340.40,3,.00,3,11.90,
1,2016,93,437,703,12.01,3,77.97,3,.00,3,.00,3,29.94,3,7.53,3,338.30,3,.00,3,11.90,
1,2016,93,438,703,11.88,3,76.38,3,.00,3,.00,3,29.94,3,11.21,3,322.80,3,.00,3,11.90,
1,2016,93,439,703,11.91,3,77.93,3,.00,3,.08,3,29.94,3,7.32,3,353.70,3,.00,3,11.88,
1,2016,93,440,703,11.88,3,76.78,3,.00,3,.08,3,29.93,3,8.30,3,351.30,3,.00,3,11.90,
1,2016,93,441,703,11.91,3,76.11,3,.00,3,.08,3,29.93,3,9.07,3,59.75,3,.00,3,11.90,
1,2016,93,442,703,11.91,3,76.31,3,.00,3,.00,3,29.93,3,7.80,3,348.80,3,.00,3,11.90,
1,2016,93,443,703,11.88,3,77.32,3,.00,3,.00,3,29.93,3,8.26,3,17.06,3,.00,3,11.90,
1,2016,93,444,703,11.94,3,77.63,3,.00,3,.08,3,29.93,3,6.49,3,6.67,3,.00,3,11.90,
1,2016,93,445,703,11.94,3,78.40,3,.00,3,.00,3,29.93,3,7.24,3,2.26,3,.00,3,11.90,
1,2016,93,446,703,11.94,3,79.08,3,.00,3,.08,3,29.93,3,4.57,3,338.30,3,.00,3,11.90,
1,2016,93,447,703,11.88,3,78.40,3,.00,3,.08,3,29.93,3,5.64,3,347.50,3,.00,3,11.90,
1,2016,93,448,703,11.88,3,78.84,3,.00,3,.00,3,29.93,3,6.77,3,341.60,3,.00,3,11.90,
1,2016,93,449,703,11.88,3,80.40,3,.00,3,.00,3,29.93,3,5.24,3,354.50,3,.00,3,11.90,
1,2016,93,450,703,11.84,3,78.81,3,.00,3,.00,3,29.93,3,6.82,3,13.82,3,.00,3,11.90,
1,2016,93,451,703,11.88,3,79.08,3,.00,3,.00,3,29.93,3,7.38,3,351.40,3,.00,3,11.90,
1,2016,93,452,703,11.81,3,78.91,3,.00,3,.08,3,29.93,3,6.75,3,344.10,3,.00,3,11.90,
1,2016,93,453,703,11.88,3,80.20,3,.00,3,.00,3,29.93,3,5.90,3,350.30,3,.00,3,11.90,
1,2016,93,454,703,11.81,3,79.89,3,.00,3,.00,3,29.93,3,5.40,3,334.30,3,.00,3,11.90,
1,2016,93,455,703,11.81,3,79.38,3,.00,3,.00,3,29.93,3,6.65,3,345.90,3,.00,3,11.90,
1,2016,93,456,703,11.77,3,79.86,3,.00,3,.00,3,29.93,3,4.17,3,336.90,3,.00,3,11.90,
1,2016,93,457,703,11.81,3,78.91,3,.00,3,.08,3,29.94,3,8.13,3,337.50,3,.00,3,11.90,
1,2016,93,458,703,11.74,3,78.37,3,.00,3,.00,3,29.94,3,7.46,3,303.70,3,.00,3,11.90,
1,2016,93,459,703,11.77,3,77.59,3,.00,3,.00,3,29.94,3,9.18,3,354.50,3,.00,3,11.89,
1,2016,93,500,703,11.67,3,77.59,3,.00,3,.00,3,29.94,3,9.08,3,327.30,3,.00,3,11.90,
1,2016,93,501,703,11.74,3,77.46,3,.00,3,.00,3,29.94,3,9.29,3,342.00,3,.00,3,11.90,
1,2016,93,502,703,11.67,3,77.97,3,.00,3,.08,3,29.94,3,8.75,3,354.50,3,.00,3,11.90,
1,2016,93,503,703,11.64,3,77.80,3,.00,3,.08,3,29.95,3,9.02,3,331.40,3,.00,3,11.90,
1,2016,93,504,703,11.64,3,77.70,3,.00,3,.00,3,29.95,3,8.15,3,348.50,3,.00,3,11.89,
1,2016,93,505,703,11.64,3,77.76,3,.00,3,.00,3,29.95,3,8.50,3,327.00,3,.00,3,11.89,
1,2016,93,506,703,11.57,3,77.93,3,.00,3,.00,3,29.95,3,7.93,3,326.00,3,.00,3,11.89,
1,2016,93,507,703,11.61,3,78.00,3,.00,3,.08,3,29.95,3,8.22,3,342.50,3,.00,3,11.89,
1,2016,93,508,703,11.64,3,77.53,3,.00,3,.08,3,29.95,3,7.53,3,331.10,3,.00,3,11.89,
1,2016,93,509,703,11.57,3,77.02,3,.00,3,.08,3,29.95,3,9.23,3,345.00,3,.00,3,11.88,
1,2016,93,510,703,11.57,3,77.49,3,.00,3,.08,3,29.95,3,7.83,3,336.70,3,.00,3,11.89,
1,2016,93,511,703,11.54,3,77.93,3,.00,3,.08,3,29.95,3,8.78,3,7.70,3,.00,3,11.90,
1,2016,93,512,703,11.57,3,76.78,3,.00,3,.08,3,29.96,3,7.87,3,328.70,3,.00,3,11.86,
1,2016,93,513,703,11.64,3,76.51,3,.00,3,.08,3,29.95,3,10.16,3,326.00,3,.00,3,11.89,
1,2016,93,514,703,11.61,3,76.65,3,.00,3,.16,3,29.96,3,7.96,3,337.50,3,.00,3,11.90,
1,2016,93,515,703,11.54,3,76.58,3,.00,3,.08,3,29.96,3,9.93,3,338.00,3,.00,3,11.89,
1,2016,93,516,703,11.57,3,76.07,3,.00,3,.16,3,29.96,3,11.55,3,55.26,3,.00,3,11.90,
1,2016,93,517,703,11.54,3,76.75,3,.00,3,.08,3,29.96,3,9.22,3,331.10,3,.00,3,11.89,
1,2016,93,518,703,11.57,3,77.05,3,.00,3,.08,3,29.97,3,8.53,3,351.40,3,.00,3,11.90,
1,2016,93,519,703,11.50,3,75.90,3,.00,3,.16,3,29.97,3,8.42,3,15.60,3,.00,3,11.89,
1,2016,93,520,703,11.61,3,77.66,3,.00,3,.16,3,29.97,3,9.00,3,322.00,3,.00,3,11.89,
1,2016,93,521,703,11.57,3,76.99,3,.00,3,.16,3,29.97,3,9.17,3,329.20,3,.00,3,11.89,
1,2016,93,522,703,11.57,3,76.88,3,.00,3,.32,3,29.98,3,9.34,3,339.50,3,.00,3,11.89,
1,2016,93,523,703,11.64,3,77.86,3,.00,3,.32,3,29.98,3,9.74,3,310.70,3,.00,3,11.89,
1,2016,93,524,703,11.61,3,77.42,3,.00,3,.40,3,29.98,3,8.44,3,340.60,3,.00,3,11.89,
1,2016,93,525,703,11.67,3,76.24,3,.00,3,.48,3,29.98,3,9.78,3,336.40,3,.00,3,11.89,
1,2016,93,526,703,11.57,3,76.44,3,.00,3,.63,3,29.98,3,9.27,3,318.20,3,.00,3,11.89,
1,2016,93,527,703,11.61,3,75.74,3,.00,3,.79,3,29.98,3,9.91,3,328.50,3,.00,3,11.89,
1,2016,93,528,703,11.64,3,76.61,3,.00,3,.95,3,29.98,3,7.66,3,351.90,3,.00,3,11.89,
1,2016,93,529,703,11.57,3,77.83,3,.00,3,1.27,3,29.98,3,7.30,3,335.40,3,.00,3,11.89,
1,2016,93,530,703,11.50,3,78.07,3,.00,3,1.51,3,29.98,3,7.32,3,324.00,3,.00,3,11.89,
1,2016,93,531,703,11.61,3,75.94,3,.00,3,1.90,3,29.98,3,9.04,3,353.90,3,.00,3,11.86,
1,2016,93,532,703,11.61,3,76.65,3,.00,3,2.22,3,29.98,3,8.82,3,341.30,3,.00,3,11.89,
1,2016,93,533,703,11.54,3,77.16,3,.00,3,2.70,3,29.98,3,8.27,3,323.40,3,.00,3,11.89,
1,2016,93,534,703,11.61,3,77.29,3,.00,3,3.17,3,29.98,3,9.72,3,330.60,3,.00,3,11.88,
1,2016,93,535,703,11.57,3,77.83,3,.00,3,3.81,3,29.98,3,7.10,3,338.60,3,.00,3,11.89,
1,2016,93,536,703,11.57,3,77.09,3,.00,3,4.44,3,29.97,3,9.16,3,343.40,3,.00,3,11.89,
1,2016,93,537,703,11.50,3,77.86,3,.00,3,5.16,3,29.97,3,7.16,3,17.76,3,.00,3,11.88,
1,2016,93,538,703,11.44,3,78.10,3,.00,3,5.95,3,29.98,3,7.83,3,352.90,3,.00,3,11.89,
1,2016,93,539,703,11.50,3,78.71,3,.00,3,6.82,3,29.98,3,6.58,3,331.50,3,.00,3,11.87,
1,2016,93,540,703,11.61,3,78.81,3,.00,3,7.69,3,29.97,3,6.66,3,328.00,3,.00,3,11.89,
1,2016,93,541,703,11.47,3,78.03,3,.00,3,8.65,3,29.97,3,5.75,3,320.70,3,.00,3,11.89,
1,2016,93,542,703,11.47,3,79.39,3,.01,3,9.76,3,29.97,3,7.17,3,351.90,3,.00,3,11.85,
1,2016,93,543,703,11.44,3,78.71,3,.01,3,10.95,3,29.97,3,4.47,3,31.05,3,.00,3,11.89,
1,2016,93,544,703,11.44,3,77.19,3,.01,3,12.29,3,29.97,3,5.94,3,351.20,3,.00,3,11.89,
1,2016,93,545,703,11.37,3,78.47,3,.01,3,13.64,3,29.98,3,6.29,3,340.20,3,.00,3,11.89,
1,2016,93,546,703,11.44,3,79.01,3,.01,3,15.15,3,29.98,3,5.47,3,347.20,3,.00,3,11.89,
1,2016,93,547,703,11.44,3,78.07,3,.01,3,16.74,3,29.98,3,6.62,3,336.80,3,.00,3,11.89,
1,2016,93,548,703,11.34,3,77.76,3,.01,3,18.32,3,29.98,3,6.63,3,343.60,3,.00,3,11.89,
1,2016,93,549,703,11.40,3,77.80,3,.01,3,20.07,3,29.98,3,7.01,3,341.60,3,.00,3,11.89,
1,2016,93,550,703,11.44,3,77.29,3,.01,3,21.97,3,29.98,3,5.96,3,321.80,3,.00,3,11.89,
1,2016,93,551,703,11.37,3,76.34,3,.01,3,23.80,3,29.98,3,8.14,3,332.90,3,.00,3,11.89,
1,2016,93,552,703,11.40,3,77.05,3,.01,3,25.94,3,29.99,3,8.14,3,347.30,3,.00,3,11.89,
1,2016,93,553,703,11.40,3,76.07,3,.02,3,28.32,3,29.99,3,8.54,3,337.60,3,.00,3,11.89,
1,2016,93,554,703,11.37,3,76.34,3,.02,3,31.02,3,29.99,3,8.67,3,325.90,3,.00,3,11.88,
1,2016,93,555,703,11.47,3,77.36,3,.02,3,33.87,3,29.99,3,6.74,3,331.60,3,.00,3,11.89,
1,2016,93,556,703,11.37,3,76.95,3,.02,3,37.68,3,30.00,3,8.56,3,331.00,3,.00,3,11.89,
1,2016,93,557,703,11.40,3,78.07,3,.03,3,41.96,3,30.00,3,6.17,3,330.60,3,.00,3,11.89,
1,2016,93,558,703,11.44,3,78.68,3,.03,3,46.25,3,30.00,3,6.63,3,320.90,3,.00,3,11.89,
1,2016,93,559,703,11.40,3,79.93,3,.03,3,50.29,3,30.00,3,4.90,3,323.90,3,.00,3,11.89,
1,2016,93,600,703,11.44,3,79.59,3,.03,3,53.07,3,30.00,3,5.44,3,346.50,3,.00,3,11.89,
1,2016,93,601,703,11.37,3,78.24,3,.04,3,54.42,3,30.00,3,7.06,3,328.80,3,.00,3,11.89,
1,2016,93,602,703,11.20,3,78.34,3,.03,3,54.89,3,30.00,3,7.94,3,344.30,3,.00,3,11.89,
1,2016,93,603,703,11.20,3,78.14,3,.03,3,54.89,3,30.00,3,7.84,3,325.80,3,.00,3,11.89,
1,2016,93,604,703,11.24,3,78.51,3,.04,3,56.72,3,30.00,3,7.16,3,327.50,3,.00,3,11.88,
1,2016,93,605,703,11.13,3,78.88,3,.05,3,63.38,3,30.00,3,6.06,3,326.20,3,.00,3,11.89,
1,2016,93,606,703,11.24,3,78.91,3,.05,3,69.33,3,30.00,3,6.45,3,334.00,3,.00,3,11.89,
1,2016,93,607,703,11.17,3,79.12,3,.06,3,72.42,3,30.00,3,5.31,3,333.70,3,.00,3,11.89,
1,2016,93,608,703,11.10,3,79.69,3,.06,3,76.39,3,30.01,3,6.54,3,326.50,3,.00,3,11.89,
1,2016,93,609,703,11.17,3,79.73,3,.07,3,82.10,3,30.01,3,6.90,3,305.10,3,.00,3,11.88,
1,2016,93,610,703,11.20,3,80.30,3,.07,3,88.53,3,30.01,3,6.64,3,319.00,3,.00,3,11.89,
1,2016,93,611,703,11.20,3,79.05,3,.08,3,94.87,3,30.01,3,7.57,3,327.50,3,.00,3,11.90,
1,2016,93,612,703,11.24,3,79.46,3,.08,3,100.58,3,30.01,3,7.00,3,328.10,3,.00,3,11.90,
1,2016,93,613,703,11.24,3,79.46,3,.08,3,105.03,3,30.01,3,7.39,3,334.50,3,.00,3,11.90,
1,2016,93,614,703,11.30,3,81.30,3,.09,3,107.96,3,30.02,3,6.26,3,337.40,3,.00,3,11.90,
1,2016,93,615,703,11.24,3,77.63,3,.09,3,113.12,3,30.01,3,9.63,3,323.50,3,.00,3,11.90,
1,2016,93,616,703,11.27,3,78.04,3,.09,3,118.51,3,30.01,3,10.17,3,321.40,3,.00,3,11.91,
1,2016,93,617,703,11.30,3,77.70,3,.09,3,120.73,3,30.02,3,9.67,3,339.00,3,.00,3,11.91,
1,2016,93,618,703,11.24,3,77.60,3,.07,3,110.26,3,30.02,3,9.56,3,316.70,3,.00,3,11.92,
1,2016,93,619,703,11.27,3,77.40,3,.06,3,106.69,3,30.02,3,9.32,3,309.20,3,.00,3,11.92,
1,2016,93,620,703,11.34,3,78.17,3,.12,3,160.55,3,30.02,3,8.08,3,318.80,3,.00,3,11.92,
1,2016,93,621,703,11.34,3,78.34,3,.13,3,165.55,3,30.02,3,7.69,3,336.90,3,.00,3,11.92,
1,2016,93,622,703,11.34,3,78.10,3,.14,3,176.58,3,30.02,3,7.98,3,328.60,3,.00,3,11.92,
1,2016,93,623,703,11.30,3,77.22,3,.14,3,182.13,3,30.02,3,8.43,3,336.90,3,.00,3,11.92,
1,2016,93,624,703,11.34,3,77.23,3,.15,3,187.68,3,30.02,3,9.07,3,330.40,3,.00,3,11.92,
1,2016,93,625,703,11.40,3,78.24,3,.15,3,194.58,3,30.02,3,7.32,3,329.80,3,.00,3,11.93,
1,2016,93,626,703,11.44,3,77.93,3,.16,3,202.20,3,30.02,3,7.36,3,322.00,3,.00,3,11.93,
1,2016,93,627,703,11.40,3,76.45,3,.16,3,208.07,3,30.03,3,10.54,3,325.60,3,.00,3,11.92,
1,2016,93,628,703,11.40,3,78.68,3,.14,3,189.51,3,30.03,3,8.02,3,347.40,3,.00,3,11.93,
1,2016,93,629,703,11.40,3,76.85,3,.17,3,218.23,3,30.02,3,8.99,3,322.40,3,.00,3,11.92,
1,2016,93,630,703,11.40,3,77.36,3,.17,3,219.18,3,30.02,3,9.24,3,334.40,3,.00,3,11.93,
1,2016,93,631,703,11.47,3,78.58,3,.16,3,213.39,3,30.01,3,6.56,3,333.40,3,.00,3,11.92,
1,2016,93,632,703,11.47,3,78.51,3,.14,3,196.57,3,30.01,3,7.93,3,340.00,3,.00,3,11.92,
1,2016,93,633,703,11.47,3,77.16,3,.15,3,205.30,3,30.01,3,7.64,3,340.20,3,.00,3,11.92,
1,2016,93,634,703,11.37,3,77.97,3,.06,3,118.75,3,30.02,3,10.07,3,315.30,3,.00,3,11.91,
1,2016,93,635,703,11.44,3,76.95,3,.06,3,116.85,3,30.02,3,8.03,3,351.70,3,.00,3,11.91,
1,2016,93,636,703,11.30,3,76.92,3,.07,3,125.26,3,30.02,3,10.77,3,329.70,3,.00,3,11.91,
1,2016,93,637,703,11.27,3,77.22,3,.06,3,115.50,3,30.02,3,8.81,3,352.40,3,.00,3,11.91,
1,2016,93,638,703,11.34,3,76.61,3,.06,3,117.01,3,30.02,3,9.20,3,329.20,3,.00,3,11.91,
1,2016,93,639,703,11.30,3,77.76,3,.15,3,212.60,3,30.02,3,8.29,3,343.80,3,.00,3,11.89,
1,2016,93,640,703,11.30,3,78.03,3,.17,3,237.19,3,30.02,3,7.35,3,324.40,3,.00,3,11.91,
1,2016,93,641,703,11.27,3,77.73,3,.07,3,127.72,3,30.02,3,8.77,3,338.00,3,.00,3,11.92,
1,2016,93,642,703,11.37,3,78.27,3,.17,3,243.78,3,30.02,3,8.52,3,335.90,3,.00,3,11.92,
1,2016,93,643,703,11.40,3,78.64,3,.08,3,145.01,3,30.02,3,5.67,3,342.40,3,.00,3,11.92,
1,2016,93,644,703,11.37,3,77.83,3,.16,3,240.37,3,30.02,3,8.11,3,330.20,3,.00,3,11.92,
1,2016,93,645,703,11.34,3,77.12,3,.12,3,190.39,3,30.01,3,8.87,3,3.21,3,.00,3,11.92,
1,2016,93,646,703,11.44,3,78.44,3,.12,3,195.23,3,30.01,3,5.98,3,354.50,3,.00,3,11.92,
1,2016,93,647,703,11.40,3,76.82,3,.14,3,225.21,3,30.01,3,5.78,3,343.70,3,.00,3,11.93,
1,2016,93,648,703,11.37,3,76.82,3,.22,3,307.08,3,30.02,3,8.24,3,350.20,3,.00,3,11.93,
1,2016,93,649,703,11.47,3,76.78,3,.22,3,311.99,3,30.02,3,10.15,3,331.70,3,.00,3,11.93,
1,2016,93,650,703,11.50,3,76.61,3,.22,3,319.92,3,30.02,3,8.87,3,338.20,3,.00,3,11.93,
1,2016,93,651,703,11.50,3,76.11,3,.23,3,328.96,3,30.02,3,9.24,3,324.00,3,.00,3,11.93,
1,2016,93,652,703,11.57,3,76.88,3,.23,3,336.90,3,30.02,3,9.06,3,327.30,3,.00,3,11.93,
1,2016,93,653,703,11.71,3,76.38,3,.22,3,329.84,3,30.03,3,7.43,3,346.70,3,.00,3,11.93,
1,2016,93,654,703,11.64,3,75.90,3,.24,3,356.90,3,30.04,3,11.50,3,320.60,3,.00,3,11.93,
1,2016,93,655,703,11.67,3,76.55,3,.24,3,361.90,3,30.04,3,10.67,3,325.20,3,.00,3,11.93,
1,2016,93,656,703,11.71,3,76.41,3,.25,3,369.28,3,30.04,3,8.40,3,343.60,3,.00,3,11.93,
1,2016,93,657,703,11.81,3,77.39,3,.25,3,378.09,3,30.04,3,7.80,3,335.90,3,.00,3,11.94,
1,2016,93,658,703,11.84,3,76.92,3,.26,3,384.27,3,30.04,3,8.72,3,324.60,3,.00,3,11.94,
1,2016,93,659,703,11.84,3,76.04,3,.26,3,393.32,3,30.02,3,6.91,3,332.30,3,.00,3,11.93,
1,2016,93,700,703,11.74,3,74.62,3,.27,3,405.70,3,30.01,3,7.06,3,347.30,3,.00,3,11.95,
1,2016,93,701,703,11.84,3,76.31,3,.28,3,421.41,3,30.01,3,6.01,3,353.10,3,.00,3,11.96,
1,2016,93,702,703,11.91,3,75.36,3,.29,3,441.89,3,30.02,3,6.88,3,352.60,3,.00,3,11.98,
1,2016,93,703,703,11.81,3,73.67,3,.31,3,468.08,3,30.03,3,8.61,3,332.20,3,.00,3,11.95,
1,2016,93,704,703,11.88,3,73.84,3,.34,3,519.98,3,30.03,3,10.33,3,334.10,3,.00,3,12.00,
1,2016,93,705,703,11.94,3,74.62,3,.36,3,551.41,3,30.03,3,8.02,3,332.20,3,.00,3,12.02,
1,2016,93,706,703,11.98,3,74.11,3,.38,3,569.50,3,30.03,3,8.99,3,339.10,3,.00,3,12.03,
1,2016,93,707,703,11.98,3,73.88,3,.39,3,589.74,3,30.03,3,9.73,3,348.50,3,.00,3,12.03,
1,2016,93,708,703,12.01,3,73.84,3,.39,3,589.98,3,30.02,3,7.19,3,9.84,3,.00,3,12.03,
1,2016,93,709,703,12.04,3,73.53,3,.38,3,569.27,3,30.02,3,8.94,3,341.40,3,.00,3,12.01,
1,2016,93,710,703,11.97,3,71.67,3,.31,3,489.50,3,30.02,3,10.18,3,346.50,3,.00,3,12.03,
1,2016,93,711,703,12.14,3,74.14,3,.27,3,433.31,3,30.02,3,6.88,3,1.10,3,.00,3,12.03,
1,2016,93,712,703,12.18,3,73.36,3,.30,3,465.93,3,30.02,3,6.97,3,319.50,3,.00,3,12.03,
1,2016,93,713,703,12.14,3,72.48,3,.28,3,442.60,3,30.03,3,7.76,3,331.90,3,.00,3,12.03,
1,2016,93,714,703,12.17,3,73.56,3,.24,3,390.93,3,30.03,3,7.97,3,334.30,3,.00,3,12.03,
1,2016,93,715,703,12.14,3,71.40,3,.29,3,463.79,3,30.03,3,9.67,3,343.90,3,.00,3,12.04,
1,2016,93,716,703,12.14,3,71.81,3,.23,3,383.79,3,30.03,3,12.56,3,319.60,3,.00,3,12.04,
1,2016,93,717,703,12.07,3,71.67,3,.33,3,519.97,3,30.03,3,10.06,3,326.20,3,.00,3,12.05,
1,2016,93,718,703,12.10,3,70.25,3,.34,3,532.84,3,30.02,3,10.54,3,340.40,3,.00,3,12.05,
1,2016,93,719,703,12.21,3,70.72,3,.35,3,543.31,3,30.02,3,9.04,3,326.20,3,.00,3,12.05,
1,2016,93,720,703,12.27,3,70.66,3,.37,3,574.98,3,30.03,3,7.87,3,337.20,3,.00,3,12.05,
1,2016,93,721,703,12.21,3,70.11,3,.38,3,589.50,3,30.04,3,10.66,3,337.90,3,.00,3,12.05,
1,2016,93,722,703,12.31,3,72.92,3,.38,3,593.32,3,30.04,3,10.73,3,336.10,3,.00,3,12.05,
1,2016,93,723,703,12.31,3,71.87,3,.29,3,473.80,3,30.04,3,9.20,3,326.80,3,.00,3,12.06,
1,2016,93,724,703,12.41,3,70.99,3,.32,3,521.42,3,30.03,3,9.10,3,326.60,3,.00,3,12.06,
1,2016,93,725,703,12.31,3,68.32,3,.33,3,535.22,3,30.03,3,10.98,3,321.50,3,.00,3,12.07,
1,2016,93,726,703,12.37,3,69.94,3,.38,3,610.22,3,30.03,3,8.90,3,337.30,3,.00,3,12.08,
1,2016,93,727,703,12.44,3,70.82,3,.46,3,719.98,3,30.03,3,8.37,3,353.90,3,.00,3,12.09,
1,2016,93,728,703,12.47,3,70.51,3,.44,3,680.47,3,30.03,3,8.83,3,329.30,3,.00,3,12.10,
1,2016,93,729,703,12.44,3,71.05,3,.43,3,670.70,3,30.03,3,9.55,3,347.40,3,.00,3,12.09,
1,2016,93,730,703,12.44,3,69.87,3,.37,3,590.94,3,30.03,3,11.57,3,335.70,3,.00,3,12.09,
1,2016,93,731,703,12.37,3,69.73,3,.41,3,650.94,3,30.02,3,11.00,3,345.90,3,.00,3,12.09,
1,2016,93,732,703,12.37,3,70.00,3,.26,3,442.61,3,30.02,3,10.47,3,328.70,3,.00,3,12.09,
1,2016,93,733,703,12.47,3,70.04,3,.17,3,314.11,3,30.01,3,9.39,3,51.45,3,.00,3,12.09,
1,2016,93,734,703,12.44,3,67.77,3,.19,3,337.43,3,30.01,3,10.17,3,346.50,3,.00,3,12.09,
1,2016,93,735,703,12.33,3,68.55,3,.32,3,516.65,3,30.01,3,11.96,3,352.50,3,.00,3,12.11,
1,2016,93,736,703,12.37,3,67.16,3,.38,3,593.32,3,30.01,3,12.59,3,354.40,3,.00,3,12.11,
1,2016,93,737,703,12.37,3,68.79,3,.46,3,699.99,3,30.02,3,11.27,3,334.10,3,.00,3,12.12,
1,2016,93,738,703,12.47,3,68.01,3,.37,3,568.08,3,30.03,3,11.15,3,344.40,3,.00,3,12.12,
1,2016,93,739,703,12.50,3,67.70,3,.21,3,349.27,3,30.03,3,10.68,3,343.50,3,.00,3,12.08,
1,2016,93,740,703,12.47,3,66.86,3,.15,3,270.32,3,30.03,3,11.21,3,321.70,3,.00,3,12.09,
1,2016,93,741,703,12.40,3,67.43,3,.19,3,327.51,3,30.04,3,10.40,3,352.50,3,.00,3,12.10,
1,2016,93,742,703,12.50,3,68.11,3,.21,3,362.85,3,30.04,3,10.33,3,13.55,3,.00,3,12.10,
1,2016,93,743,703,12.37,3,66.39,3,.35,3,560.46,3,30.04,3,12.11,3,349.00,3,.00,3,12.11,
1,2016,93,744,703,12.47,3,67.57,3,.29,3,484.03,3,30.04,3,10.02,3,352.50,3,.00,3,12.12,
1,2016,93,745,703,12.33,3,66.39,3,.25,3,422.84,3,30.03,3,9.60,3,334.70,3,.00,3,12.12,
1,2016,93,746,703,12.43,3,66.89,3,.32,3,530.46,3,30.03,3,9.81,3,338.20,3,.00,3,12.13,
1,2016,93,747,703,12.40,3,68.99,3,.43,3,679.75,3,30.03,3,9.43,3,6.48,3,.00,3,12.16,
1,2016,93,748,703,12.47,3,67.26,3,.41,3,656.18,3,30.03,3,9.12,3,343.00,3,.00,3,12.18,
1,2016,93,749,703,12.47,3,67.80,3,.42,3,666.65,3,30.04,3,9.47,3,354.40,3,.00,3,12.19,
1,2016,93,750,703,12.47,3,66.18,3,.42,3,669.50,3,30.03,3,10.28,3,339.50,3,.00,3,12.20,
1,2016,93,751,703,12.53,3,69.19,3,.26,3,434.27,3,30.03,3,8.90,3,351.30,3,.00,3,12.19,
1,2016,93,752,703,12.53,3,68.48,3,.22,3,379.04,3,30.03,3,10.08,3,5.88,3,.00,3,12.18,
1,2016,93,753,703,12.64,3,67.50,3,.21,3,349.99,3,30.03,3,10.36,3,341.30,3,.00,3,12.16,
1,2016,93,754,703,12.53,3,67.30,3,.18,3,304.12,3,30.02,3,8.96,3,.00,3,.00,3,12.15,
1,2016,93,755,703,12.47,3,67.57,3,.16,3,272.39,3,30.02,3,10.31,3,333.00,3,.00,3,12.14,
1,2016,93,756,703,12.43,3,67.84,3,.15,3,263.91,3,30.04,3,7.70,3,347.40,3,.00,3,12.14,
1,2016,93,757,703,12.47,3,68.38,3,.15,3,274.92,3,30.05,3,8.21,3,330.60,3,.00,3,12.10,
1,2016,93,758,703,12.47,3,66.99,3,.17,3,299.99,3,30.05,3,9.51,3,340.60,3,.00,3,12.14,
1,2016,93,759,703,12.37,3,67.97,3,.28,3,467.60,3,30.05,3,9.63,3,349.80,3,.00,3,12.15,
1,2016,93,800,703,12.36,3,66.93,3,.19,3,337.91,3,30.05,3,10.40,3,347.90,3,.00,3,12.14,
1,2016,93,801,703,12.40,3,67.09,3,.25,3,427.84,3,30.05,3,10.78,3,1.92,3,.00,3,12.15,
1,2016,93,802,703,12.50,3,68.82,3,.44,3,688.07,3,30.04,3,8.85,3,1.87,3,.00,3,12.20,
1,2016,93,803,703,12.47,3,66.79,3,.38,3,606.64,3,30.04,3,11.16,3,338.20,3,.00,3,12.20,
1,2016,93,804,703,12.64,3,68.34,3,.51,3,797.82,3,30.04,3,6.85,3,334.60,3,.00,3,12.23,
1,2016,93,805,703,12.64,3,68.41,3,.19,3,342.67,3,30.03,3,8.20,3,340.40,3,.00,3,12.18,
1,2016,93,806,703,12.70,3,67.30,3,.47,3,755.68,3,30.03,3,10.22,3,354.50,3,.00,3,12.23,
1,2016,93,807,703,12.80,3,67.47,3,.52,3,813.06,3,30.03,3,7.33,3,.00,3,.00,3,12.24,
1,2016,93,808,703,12.87,3,68.07,3,.38,3,600.69,3,30.03,3,6.43,3,340.20,3,.00,3,12.21,
1,2016,93,809,703,12.84,3,66.49,3,.14,3,272.71,3,30.03,3,9.28,3,338.40,3,.00,3,12.13,
1,2016,93,810,703,12.77,3,66.49,3,.42,3,719.73,3,30.04,3,10.35,3,341.50,3,.00,3,12.21,
1,2016,93,811,703,12.77,3,66.28,3,.57,3,911.39,3,30.04,3,8.45,3,354.40,3,.00,3,12.27,
1,2016,93,812,703,12.91,3,65.44,3,.49,3,795.21,3,30.04,3,10.66,3,335.60,3,.00,3,12.27,
1,2016,93,813,703,12.91,3,64.29,3,.44,3,751.16,3,30.04,3,11.29,3,338.00,3,.00,3,12.28,
1,2016,93,814,703,12.97,3,66.35,3,.60,3,976.63,3,30.04,3,10.95,3,338.60,3,.00,3,12.34,
1,2016,93,815,703,13.07,3,66.45,3,.60,3,981.63,3,30.04,3,9.59,3,330.10,3,.00,3,12.36,
1,2016,93,816,703,13.07,3,63.48,3,.57,3,948.31,3,30.05,3,12.71,3,336.70,3,.00,3,12.37,
1,2016,93,817,703,13.07,3,63.61,3,.31,3,567.13,3,30.05,3,11.60,3,324.40,3,.00,3,12.30,
1,2016,93,818,703,13.11,3,63.85,3,.27,3,498.55,3,30.05,3,11.82,3,311.10,3,.00,3,12.29,
1,2016,93,819,703,13.14,3,64.97,3,.24,3,449.50,3,30.05,3,11.60,3,337.90,3,.00,3,12.26,
1,2016,93,820,703,13.24,3,67.09,3,.47,3,797.82,3,30.05,3,8.54,3,339.80,3,.00,3,12.34,
1,2016,93,821,703,13.24,3,62.74,3,.26,3,464.74,3,30.04,3,9.75,3,317.10,3,.00,3,12.28,
1,2016,93,822,703,13.18,3,63.48,3,.30,3,529.02,3,30.04,3,12.35,3,354.50,3,.00,3,12.29,
1,2016,93,823,703,13.24,3,61.15,3,.27,3,483.07,3,30.05,3,12.72,3,330.30,3,.00,3,12.28,
1,2016,93,824,703,13.24,3,61.89,3,.38,3,648.78,3,30.05,3,11.19,3,3.38,3,.00,3,12.30,
1,2016,93,825,703,13.28,3,60.54,3,.51,3,834.24,3,30.05,3,13.34,3,324.50,3,.00,3,12.31,
1,2016,93,826,703,13.24,3,60.78,3,.41,3,689.49,3,30.04,3,13.66,3,334.10,3,.00,3,12.29,
1,2016,93,827,703,13.28,3,62.67,3,.17,3,326.00,3,30.05,3,11.56,3,339.50,3,.00,3,12.25,
1,2016,93,828,703,13.28,3,62.30,3,.20,3,386.64,3,30.04,3,9.37,3,349.30,3,.00,3,12.25,
1,2016,93,829,703,13.28,3,61.96,3,.50,3,834.95,3,30.04,3,11.57,3,339.50,3,.00,3,12.35,
1,2016,93,830,703,13.31,3,63.51,3,.48,3,784.00,3,30.03,3,10.62,3,4.17,3,.00,3,12.36,
1,2016,93,831,703,13.41,3,61.42,3,.25,3,446.88,3,30.03,3,9.88,3,341.60,3,.00,3,12.27,
1,2016,93,832,703,13.38,3,63.38,3,.29,3,525.68,3,30.03,3,8.14,3,8.97,3,.00,3,12.27,
1,2016,93,833,703,13.45,3,60.30,3,.53,3,889.22,3,30.03,3,9.70,3,353.40,3,.00,3,12.36,
1,2016,93,834,703,13.38,3,60.41,3,.63,3,1025.64,3,30.03,3,12.80,3,352.70,3,.00,3,12.42,
1,2016,93,835,703,13.45,3,61.59,3,.63,3,1020.16,3,30.04,3,12.04,3,340.70,3,.00,3,12.45,
1,2016,93,836,703,13.51,3,61.52,3,.63,3,1023.02,3,30.04,3,11.93,3,328.30,3,.00,3,12.46,
1,2016,93,837,703,13.68,3,61.66,3,.63,3,1033.73,3,30.04,3,8.61,3,324.60,3,.00,3,12.43,
1,2016,93,838,703,13.65,3,62.26,3,.65,3,1065.39,3,30.04,3,10.10,3,344.90,3,.00,3,12.51,
1,2016,93,839,703,13.78,3,60.00,3,.68,3,1113.95,3,30.04,3,9.35,3,349.10,3,.00,3,12.52,
1,2016,93,840,703,13.72,3,58.75,3,.71,3,1180.14,3,30.04,3,11.02,3,9.23,3,.00,3,12.57,
1,2016,93,841,703,13.82,3,57.60,3,.72,3,1198.23,3,30.03,3,12.74,3,348.10,3,.00,3,12.61,
1,2016,93,842,703,13.89,3,59.80,3,.71,3,1193.46,3,30.04,3,12.25,3,343.60,3,.00,3,12.63,
1,2016,93,843,703,13.95,3,59.19,3,.69,3,1155.13,3,30.04,3,10.94,3,343.90,3,.00,3,12.63,
1,2016,93,844,703,14.02,3,60.95,3,.67,3,1127.99,3,30.04,3,9.55,3,326.00,3,.00,3,12.62,
1,2016,93,845,703,14.16,3,61.01,3,.66,3,1131.81,3,30.04,3,10.95,3,346.70,3,.00,3,12.68,
1,2016,93,846,703,14.16,3,56.72,3,.67,3,1129.91,3,30.04,3,9.65,3,345.20,3,.00,3,12.67,
1,2016,93,847,703,14.12,3,59.19,3,.67,3,1165.62,3,30.04,3,13.37,3,3.02,3,.00,3,12.65,
1,2016,93,848,703,14.16,3,58.92,3,.68,3,1163.95,3,30.04,3,12.36,3,3.12,3,.00,3,12.68,
1,2016,93,849,703,14.22,3,58.68,3,.45,3,820.17,3,30.05,3,9.48,3,351.50,3,.00,3,12.60,
1,2016,93,850,703,14.19,3,58.41,3,.65,3,1110.38,3,30.04,3,9.66,3,353.50,3,.00,3,12.66,
1,2016,93,851,703,14.43,3,58.24,3,.68,3,1137.30,3,30.05,3,7.96,3,345.90,3,.00,3,12.69,
1,2016,93,852,703,14.49,3,57.26,3,.65,3,1112.06,3,30.04,3,9.87,3,315.60,3,.00,3,12.70,
1,2016,93,853,703,14.39,3,54.93,3,.69,3,1191.36,3,30.04,3,12.62,3,343.10,3,.00,3,12.68,
1,2016,93,854,703,14.29,3,51.22,3,.69,3,1217.79,3,30.04,3,16.35,3,.10,3,.00,3,12.69,
1,2016,93,855,703,14.19,3,55.95,3,.69,3,1204.23,3,30.04,3,13.02,3,333.70,3,.00,3,12.67,
1,2016,93,856,703,14.43,3,55.95,3,.69,3,1168.99,3,30.04,3,8.30,3,3.05,3,.00,3,12.72,
1,2016,93,857,703,14.49,3,57.94,3,.69,3,1166.38,3,30.04,3,8.73,3,343.90,3,.00,3,12.71,
1,2016,93,858,703,14.56,3,58.55,3,.69,3,1163.76,3,30.05,3,7.58,3,338.60,3,.00,3,12.76,
1,2016,93,859,703,14.66,3,57.84,3,.69,3,1181.61,3,30.05,3,9.50,3,335.20,3,.00,3,12.68,
1,2016,93,900,703,14.53,3,56.79,3,.69,3,1213.28,3,30.05,3,11.65,3,348.10,3,.00,3,12.71,
1,2016,93,901,703,14.49,3,58.24,3,.69,3,1205.90,3,30.05,3,9.76,3,322.50,3,.00,3,12.71,
1,2016,93,902,703,14.66,3,57.06,3,.70,3,1212.56,3,30.05,3,10.06,3,316.40,3,.00,3,12.71,
1,2016,93,903,703,14.66,3,59.53,3,.70,3,1209.71,3,30.05,3,8.78,3,14.82,3,.00,3,12.70,
1,2016,93,904,703,14.70,3,54.97,3,.70,3,1224.48,3,30.04,3,12.28,3,342.80,3,.00,3,12.74,
1,2016,93,905,703,14.70,3,52.33,3,.72,3,1256.86,3,30.04,3,11.91,3,343.90,3,.00,3,12.75,
1,2016,93,906,703,14.66,3,53.44,3,.72,3,1262.59,3,30.04,3,10.43,3,325.30,3,.00,3,12.73,
1,2016,93,907,703,14.66,3,54.80,3,.73,3,1271.40,3,30.04,3,11.76,3,341.70,3,.00,3,12.78,
1,2016,93,908,703,14.73,3,55.13,3,.73,3,1255.69,3,30.03,3,8.58,3,354.50,3,.00,3,12.77,
1,2016,93,909,703,14.83,3,53.07,3,.55,3,996.65,3,30.04,3,10.82,3,316.30,3,.00,3,12.69,
1,2016,93,910,703,14.73,3,55.20,3,.75,3,1314.53,3,30.04,3,13.28,3,329.50,3,.00,3,12.79,
1,2016,93,911,703,14.79,3,54.66,3,.74,3,1283.33,3,30.04,3,10.79,3,327.80,3,.00,3,12.81,
1,2016,93,912,703,14.76,3,50.64,3,.71,3,1230.01,3,30.03,3,13.85,3,13.46,3,.00,3,12.81,
1,2016,93,913,703,14.76,3,50.88,3,.73,3,1272.15,3,30.04,3,13.10,3,348.80,3,.00,3,12.80,
1,2016,93,914,703,14.89,3,56.21,3,.73,3,1255.26,3,30.04,3,8.78,3,.00,3,.00,3,12.81,
1,2016,93,915,703,14.93,3,53.34,3,.73,3,1261.22,3,30.04,3,11.93,3,8.32,3,.00,3,12.76,
1,2016,93,916,703,14.99,3,52.39,3,.74,3,1276.67,3,30.04,3,12.04,3,.00,3,.00,3,12.79,
1,2016,93,917,703,15.03,3,54.96,3,.74,3,1265.72,3,30.04,3,9.09,3,354.50,3,.00,3,12.80,
1,2016,93,918,703,14.96,3,50.67,3,.74,3,1279.31,3,30.04,3,11.09,3,332.70,3,.00,3,12.77,
1,2016,93,919,703,14.99,3,51.92,3,.74,3,1296.93,3,30.04,3,12.50,3,340.00,3,.00,3,12.81,
1,2016,93,920,703,14.99,3,52.32,3,.74,3,1300.76,3,30.04,3,12.03,3,333.30,3,.00,3,12.82,
1,2016,93,921,703,14.96,3,51.95,3,.74,3,1297.66,3,30.05,3,11.53,3,337.00,3,.00,3,12.82,
1,2016,93,922,703,15.06,3,52.93,3,.75,3,1299.34,3,30.05,3,10.59,3,340.70,3,.00,3,12.81,
1,2016,93,923,703,15.03,3,47.46,3,.75,3,1321.96,3,30.05,3,13.42,3,332.30,3,.00,3,12.79,
1,2016,93,924,703,14.89,3,48.37,3,.75,3,1338.64,3,30.04,3,15.90,3,352.10,3,.00,3,12.82,
1,2016,93,925,703,14.89,3,47.29,3,.76,3,1329.12,3,30.04,3,11.91,3,337.70,3,.00,3,12.86,
1,2016,93,926,703,14.99,3,49.72,3,.77,3,1335.07,3,30.04,3,12.45,3,353.40,3,.00,3,12.82,
1,2016,93,927,703,14.96,3,50.47,3,.78,3,1333.41,3,30.04,3,10.11,3,341.90,3,.00,3,12.83,
1,2016,93,928,703,14.92,3,50.97,3,.78,3,1348.41,3,30.04,3,13.01,3,337.20,3,.00,3,12.81,
1,2016,93,929,703,14.92,3,51.11,3,.78,3,1350.32,3,30.04,3,13.66,3,.81,3,.00,3,12.81,
1,2016,93,930,703,15.06,3,52.19,3,.78,3,1344.37,3,30.03,3,10.77,3,351.90,3,.00,3,12.83,
1,2016,93,931,703,15.09,3,48.64,3,.79,3,1361.49,3,30.03,3,14.48,3,342.10,3,.00,3,12.83,
1,2016,93,932,703,14.99,3,47.09,3,.79,3,1383.87,3,30.03,3,16.75,3,349.60,3,.00,3,12.88,
1,2016,93,933,703,15.03,3,48.34,3,.79,3,1370.52,3,30.04,3,13.70,3,3.72,3,.00,3,12.82,
1,2016,93,934,703,14.99,3,48.81,3,.79,3,1360.99,3,30.04,3,12.23,3,24.85,3,.00,3,12.92,
1,2016,93,935,703,15.06,3,48.91,3,.79,3,1355.52,3,30.04,3,12.09,3,351.40,3,.00,3,12.87,
1,2016,93,936,703,15.16,3,49.99,3,.79,3,1351.23,3,30.04,3,10.57,3,353.00,3,.00,3,12.82,
1,2016,93,937,703,15.23,3,52.53,3,.79,3,1354.32,3,30.04,3,10.62,3,8.06,3,.00,3,12.84,
1,2016,93,938,703,15.33,3,48.84,3,.80,3,1352.18,3,30.05,3,10.46,3,331.30,3,.00,3,12.86,
1,2016,93,939,703,15.40,3,48.10,3,.80,3,1372.88,3,30.04,3,11.10,3,342.90,3,.00,3,12.82,
1,2016,93,940,703,15.36,3,46.24,3,.80,3,1384.79,3,30.04,3,12.20,3,3.88,3,.00,3,12.90,
1,2016,93,941,703,15.36,3,45.73,3,.80,3,1388.11,3,30.04,3,13.65,3,339.20,3,.00,3,12.81,
1,2016,93,942,703,15.33,3,45.97,3,.80,3,1408.35,3,30.05,3,14.60,3,341.20,3,.00,3,12.94,
1,2016,93,943,703,15.33,3,50.84,3,.81,3,1421.44,3,30.04,3,12.76,3,325.60,3,.00,3,12.86,
1,2016,93,944,703,15.36,3,46.65,3,.81,3,1407.16,3,30.04,3,12.09,3,337.50,3,.00,3,12.92,
1,2016,93,945,703,15.33,3,46.61,3,.81,3,1415.22,3,30.04,3,13.57,3,3.86,3,.00,3,12.94,
1,2016,93,946,703,15.36,3,49.82,3,.81,3,1409.03,3,30.04,3,12.10,3,299.70,3,.00,3,12.92,
1,2016,93,947,703,15.39,3,47.12,3,.81,3,1397.11,3,30.04,3,9.54,3,319.80,3,.00,3,12.93,
1,2016,93,948,703,15.46,3,44.62,3,.81,3,1416.64,3,30.04,3,12.42,3,354.10,3,.00,3,12.93,
1,2016,93,949,703,15.53,3,47.83,3,.81,3,1424.25,3,30.04,3,12.26,3,350.80,3,.00,3,12.92,
1,2016,93,950,703,15.63,3,48.10,3,.81,3,1409.01,3,30.04,3,9.83,3,328.10,3,.00,3,12.85,
1,2016,93,951,703,15.56,3,46.41,3,.82,3,1423.06,3,30.04,3,12.25,3,328.40,3,.00,3,12.94,
1,2016,93,952,703,15.60,3,46.10,3,.82,3,1450.67,3,30.04,3,14.79,3,324.70,3,.00,3,12.87,
1,2016,93,953,703,15.60,3,46.91,3,.82,3,1443.76,3,30.04,3,11.50,3,.91,3,.00,3,12.84,
1,2016,93,954,703,15.63,3,50.46,3,.82,3,1440.90,3,30.04,3,12.13,3,.81,3,.00,3,12.78,
1,2016,93,955,703,15.80,3,46.27,3,.82,3,1432.09,3,30.03,3,9.99,3,3.19,3,.00,3,12.79,
1,2016,93,956,703,15.80,3,48.87,3,.82,3,1424.71,3,30.04,3,8.89,3,3.77,3,.00,3,12.54,
1,2016,93,957,703,15.80,3,46.74,3,.83,3,1449.23,3,30.03,3,12.12,3,344.00,3,.00,3,12.50,
1,2016,93,958,703,15.76,3,47.49,3,.83,3,1475.89,3,30.04,3,12.29,3,349.40,3,.00,3,12.48,
1,2016,93,959,703,15.66,3,44.99,3,.83,3,1494.94,3,30.04,3,16.59,3,344.80,3,.00,3,12.46,
1,2016,93,1000,703,15.69,3,44.41,3,.84,3,1480.65,3,30.04,3,14.31,3,349.30,3,.00,3,12.45,
1,2016,93,1001,703,15.59,3,48.06,3,.84,3,1471.84,3,30.04,3,12.84,3,345.60,3,.00,3,12.45,
1,2016,93,1002,703,15.59,3,49.07,3,.84,3,1466.84,3,30.04,3,12.32,3,341.60,3,.00,3,12.44,
1,2016,93,1003,703,15.76,3,47.59,3,.84,3,1451.13,3,30.04,3,11.20,3,327.50,3,.00,3,12.43,
1,2016,93,1004,703,15.79,3,45.12,3,.84,3,1474.20,3,30.04,3,15.00,3,330.30,3,.00,3,12.40,
1,2016,93,1005,703,15.62,3,46.00,3,.84,3,1477.77,3,30.04,3,12.39,3,3.12,3,.00,3,12.40,
1,2016,93,1006,703,15.56,3,44.68,3,.85,3,1486.34,3,30.04,3,15.34,3,10.05,3,.00,3,12.39,
1,2016,93,1007,703,15.56,3,45.80,3,.85,3,1477.77,3,30.04,3,11.99,3,348.60,3,.00,3,12.38,
1,2016,93,1008,703,15.49,3,43.57,3,.85,3,1492.54,3,30.03,3,14.76,3,346.50,3,.00,3,12.36,
1,2016,93,1009,703,15.56,3,42.82,3,.85,3,1471.35,3,30.03,3,11.22,3,5.78,3,.00,3,12.35,
1,2016,93,1010,703,15.59,3,44.48,3,.85,3,1474.44,3,30.03,3,13.07,3,353.80,3,.00,3,12.36,
1,2016,93,1011,703,15.62,3,46.47,3,.85,3,1473.73,3,30.03,3,11.50,3,344.70,3,.00,3,12.36,
1,2016,93,1012,703,15.76,3,46.88,3,.85,3,1469.47,3,30.03,3,11.73,3,348.80,3,.00,3,12.36,
1,2016,93,1013,703,15.79,3,44.99,3,.86,3,1485.18,3,30.03,3,13.27,3,11.73,3,.00,3,12.36,
1,2016,93,1014,703,15.76,3,46.47,3,.86,3,1468.97,3,30.03,3,8.54,3,4.46,3,.00,3,12.34,
1,2016,93,1015,703,15.79,3,45.73,3,.86,3,1475.88,3,30.03,3,11.35,3,320.90,3,.00,3,12.36,
1,2016,93,1016,703,15.76,3,46.30,3,.87,3,1508.74,3,30.03,3,13.02,3,339.50,3,.00,3,12.36,
1,2016,93,1017,703,15.89,3,45.66,3,.87,3,1506.12,3,30.03,3,11.07,3,343.00,3,.00,3,12.36,
1,2016,93,1018,703,15.76,3,46.61,3,.87,3,1508.26,3,30.03,3,11.03,3,347.00,3,.00,3,12.36,
1,2016,93,1019,703,15.89,3,44.92,3,.87,3,1506.83,3,30.04,3,11.49,3,334.00,3,.00,3,12.36,
1,2016,93,1020,703,15.93,3,46.88,3,.87,3,1512.31,3,30.04,3,11.53,3,354.10,3,.00,3,12.35,
1,2016,93,1021,703,15.93,3,46.47,3,.87,3,1533.73,3,30.04,3,14.99,3,354.50,3,.00,3,12.35,
1,2016,93,1022,703,15.96,3,45.76,3,.88,3,1538.73,3,30.05,3,13.52,3,349.20,3,.00,3,12.35,
1,2016,93,1023,703,15.99,3,48.26,3,.88,3,1510.87,3,30.05,3,9.19,3,336.80,3,.00,3,12.35,
1,2016,93,1024,703,16.06,3,43.87,3,.87,3,1492.30,3,30.04,3,8.60,3,4.20,3,.00,3,12.34,
1,2016,93,1025,703,15.99,3,46.37,3,.88,3,1525.87,3,30.04,3,10.57,3,351.80,3,.00,3,12.35,
1,2016,93,1026,703,16.10,3,46.50,3,.88,3,1516.11,3,30.04,3,8.75,3,336.90,3,.00,3,12.36,
1,2016,93,1027,703,16.26,3,49.98,3,.88,3,1510.16,3,30.04,3,8.31,3,8.97,3,.00,3,12.36,
1,2016,93,1028,703,16.26,3,47.89,3,.88,3,1531.36,3,30.03,3,12.28,3,348.50,3,.00,3,12.35,
1,2016,93,1029,703,16.47,3,49.51,3,.88,3,1527.31,3,30.04,3,9.66,3,326.90,3,.00,3,12.35,
1,2016,93,1030,703,16.33,3,44.78,3,.88,3,1554.93,3,30.04,3,11.24,3,4.46,3,.00,3,12.35,
1,2016,93,1031,703,16.23,3,45.12,3,.89,3,1580.41,3,30.03,3,11.79,3,354.50,3,.00,3,12.35,
1,2016,93,1032,703,16.16,3,44.95,3,.89,3,1567.31,3,30.03,3,10.60,3,339.00,3,.00,3,12.38,
1,2016,93,1033,703,16.30,3,45.86,3,.88,3,1552.32,3,30.04,3,9.21,3,338.90,3,.00,3,12.39,
1,2016,93,1034,703,16.43,3,47.96,3,.89,3,1552.80,3,30.04,3,8.52,3,15.80,3,.00,3,12.38,
1,2016,93,1035,703,16.54,3,48.46,3,.89,3,1538.54,3,30.04,3,8.03,3,345.50,3,.00,3,12.39,
1,2016,93,1036,703,16.54,3,44.17,3,.89,3,1564.49,3,30.04,3,12.17,3,350.60,3,.00,3,12.39,
1,2016,93,1037,703,16.57,3,41.00,3,.89,3,1577.83,3,30.04,3,10.57,3,8.13,3,.00,3,12.39,
1,2016,93,1038,703,16.43,3,43.36,3,.90,3,1595.92,3,30.04,3,11.98,3,351.00,3,.00,3,12.39,
1,2016,93,1039,703,16.40,3,41.61,3,.90,3,1595.92,3,30.04,3,11.59,3,8.18,3,.00,3,12.37,
1,2016,93,1040,703,16.30,3,43.80,3,.90,3,1607.11,3,30.05,3,13.75,3,333.20,3,.00,3,12.40,
1,2016,93,1041,703,16.43,3,40.22,3,.90,3,1580.47,3,30.05,3,11.60,3,345.00,3,.00,3,12.41,
1,2016,93,1042,703,16.33,3,41.78,3,.90,3,1572.37,3,30.05,3,9.08,3,341.40,3,.00,3,12.42,
1,2016,93,1043,703,16.33,3,41.64,3,.90,3,1596.39,3,30.05,3,11.90,3,3.14,3,.00,3,12.42,
1,2016,93,1044,703,16.47,3,43.36,3,.90,3,1575.44,3,30.05,3,9.48,3,352.90,3,.00,3,12.42,
1,2016,93,1045,703,16.53,3,42.45,3,.90,3,1549.01,3,30.04,3,7.97,3,22.80,3,.00,3,12.43,
1,2016,93,1046,703,16.53,3,41.68,3,.90,3,1552.35,3,30.04,3,9.23,3,17.70,3,.00,3,12.43,
1,2016,93,1047,703,16.47,3,43.67,3,.91,3,1576.64,3,30.05,3,9.20,3,352.10,3,.00,3,12.44,
1,2016,93,1048,703,16.57,3,42.05,3,.91,3,1589.73,3,30.05,3,10.72,3,331.90,3,.00,3,12.45,
1,2016,93,1049,703,16.74,3,49.21,3,.91,3,1573.07,3,30.04,3,6.81,3,263.60,3,.00,3,12.47,
1,2016,93,1050,703,16.91,3,42.69,3,.91,3,1567.35,3,30.04,3,8.32,3,332.20,3,.00,3,12.49,
1,2016,93,1051,703,16.94,3,42.96,3,.91,3,1587.11,3,30.04,3,8.47,3,338.10,3,.00,3,12.47,
1,2016,93,1052,703,16.74,3,40.97,3,.91,3,1622.83,3,30.04,3,9.63,3,1.99,3,.00,3,12.45,
1,2016,93,1053,703,16.74,3,42.72,3,.92,3,1628.07,3,30.04,3,8.62,3,349.60,3,.00,3,12.42,
1,2016,93,1054,703,16.77,3,44.61,3,.92,3,1605.69,3,30.04,3,7.70,3,354.30,3,.00,3,12.42,
1,2016,93,1055,703,16.94,3,44.71,3,.92,3,1603.31,3,30.04,3,9.22,3,331.40,3,.00,3,12.40,
1,2016,93,1056,703,16.81,3,42.35,3,.92,3,1646.41,3,30.04,3,11.17,3,316.60,3,.00,3,12.44,
1,2016,93,1057,703,16.74,3,41.03,3,.92,3,1658.31,3,30.04,3,10.30,3,323.70,3,.00,3,12.63,
1,2016,93,1058,703,16.84,3,42.86,3,.92,3,1647.64,3,30.04,3,11.37,3,312.70,3,.00,3,12.62,
1,2016,93,1059,703,16.84,3,43.33,3,.92,3,1668.36,3,30.04,3,13.61,3,320.00,3,.00,3,12.66,
1,2016,93,1100,703,16.91,3,41.30,3,.92,3,1646.20,3,30.04,3,9.70,3,327.20,3,.00,3,12.63,
1,2016,93,1101,703,16.84,3,45.96,3,.92,3,1655.25,3,30.04,3,9.92,3,309.40,3,.00,3,12.71,
1,2016,93,1102,703,16.87,3,44.00,3,.92,3,1653.36,3,30.04,3,8.55,3,317.30,3,.00,3,12.64,
1,2016,93,1103,703,16.97,3,41.10,3,.93,3,1673.36,3,30.04,3,11.90,3,321.70,3,.00,3,12.45,
1,2016,93,1104,703,16.87,3,40.73,3,.93,3,1688.76,3,30.04,3,12.34,3,328.50,3,.00,3,12.45,
1,2016,93,1105,703,16.90,3,45.96,3,.93,3,1667.40,3,30.04,3,10.15,3,330.70,3,.00,3,12.57,
1,2016,93,1106,703,17.00,3,41.30,3,.93,3,1665.72,3,30.04,3,10.18,3,342.60,3,.00,3,12.72,
1,2016,93,1107,703,17.11,3,42.92,3,.93,3,1620.96,3,30.04,3,6.32,3,338.30,3,.00,3,12.69,
1,2016,93,1108,703,17.14,3,43.93,3,.93,3,1664.18,3,30.04,3,11.94,3,327.50,3,.00,3,12.53,
1,2016,93,1109,703,17.17,3,39.48,3,.93,3,1669.52,3,30.04,3,11.18,3,328.00,3,.00,3,12.67,
1,2016,93,1110,703,17.24,3,38.29,3,.93,3,1654.80,3,30.04,3,10.65,3,346.10,3,.00,3,12.49,
1,2016,93,1111,703,17.10,3,39.14,3,.93,3,1670.52,3,30.04,3,10.50,3,332.40,3,.00,3,12.50,
1,2016,93,1112,703,16.97,3,38.87,3,.93,3,1689.53,3,30.04,3,11.71,3,331.30,3,.00,3,12.47,
1,2016,93,1113,703,17.04,3,41.94,3,.93,3,1688.73,3,30.04,3,12.24,3,341.80,3,.00,3,12.64,
1,2016,93,1114,703,16.97,3,38.06,3,.93,3,1675.26,3,30.04,3,11.04,3,9.30,3,.00,3,12.47,
1,2016,93,1115,703,17.07,3,37.35,3,.93,3,1660.78,3,30.04,3,10.86,3,344.20,3,.00,3,12.70,
1,2016,93,1116,703,17.00,3,38.06,3,.94,3,1676.04,3,30.04,3,11.40,3,330.40,3,.00,3,12.70,
1,2016,93,1117,703,16.93,3,41.30,3,.93,3,1677.62,3,30.04,3,9.40,3,315.50,3,.00,3,12.71,
1,2016,93,1118,703,17.03,3,40.49,3,.93,3,1662.22,3,30.04,3,8.58,3,345.00,3,.00,3,12.81,
1,2016,93,1119,703,17.17,3,43.12,3,.94,3,1663.65,3,30.04,3,8.88,3,344.40,3,.00,3,12.79,
1,2016,93,1120,703,17.34,3,44.44,3,.94,3,1649.35,3,30.04,3,7.88,3,1.44,3,.00,3,12.77,
1,2016,93,1121,703,17.37,3,40.15,3,.94,3,1654.60,3,30.04,3,8.49,3,315.20,3,.00,3,12.87,
1,2016,93,1122,703,17.30,3,36.74,3,.94,3,1707.70,3,30.04,3,13.02,3,321.80,3,.00,3,12.91,
1,2016,93,1123,703,17.30,3,42.07,3,.94,3,1707.68,3,30.04,3,11.55,3,324.30,3,.00,3,12.90,
1,2016,93,1124,703,17.27,3,37.82,3,.95,3,1702.93,3,30.04,3,10.65,3,335.90,3,.00,3,12.94,
1,2016,93,1125,703,17.26,3,39.88,3,.94,3,1699.73,3,30.04,3,9.94,3,1.34,3,.00,3,12.97,
1,2016,93,1126,703,17.30,3,40.31,3,.94,3,1693.39,3,30.04,3,10.05,3,321.20,3,.00,3,12.98,
1,2016,93,1127,703,17.26,3,38.93,3,.94,3,1715.58,3,30.04,3,13.11,3,325.40,3,.00,3,12.93,
1,2016,93,1128,703,17.30,3,41.66,3,.94,3,1697.34,3,30.03,3,11.58,3,340.90,3,.00,3,13.05,
1,2016,93,1129,703,17.50,3,39.94,3,.94,3,1670.54,3,30.03,3,9.29,3,324.50,3,.00,3,13.06,
1,2016,93,1130,703,17.43,3,37.68,3,.94,3,1677.53,3,30.03,3,11.72,3,343.00,3,.00,3,13.02,
1,2016,93,1131,703,17.33,3,40.95,3,.94,3,1683.89,3,30.03,3,10.31,3,337.00,3,.00,3,13.00,
1,2016,93,1132,703,17.36,3,41.36,3,.94,3,1688.64,3,30.03,3,10.41,3,331.10,3,.00,3,13.00,
1,2016,93,1133,703,17.33,3,39.67,3,.95,3,1704.51,3,30.03,3,12.78,3,338.30,3,.00,3,12.99,
1,2016,93,1134,703,17.36,3,39.60,3,.94,3,1667.22,3,30.03,3,7.35,3,302.80,3,.00,3,12.99,
1,2016,93,1135,703,17.46,3,38.19,3,.94,3,1654.84,3,30.03,3,7.56,3,328.50,3,.00,3,12.97,
1,2016,93,1136,703,17.29,3,35.48,3,.94,3,1685.50,3,30.03,3,11.31,3,336.10,3,.00,3,12.98,
1,2016,93,1137,703,17.43,3,39.64,3,.94,3,1683.93,3,30.03,3,9.38,3,337.30,3,.00,3,12.97,
1,2016,93,1138,703,17.50,3,39.10,3,.94,3,1660.57,3,30.03,3,8.15,3,1.13,3,.00,3,12.95,
1,2016,93,1139,703,17.60,3,40.82,3,.94,3,1653.94,3,30.03,3,7.45,3,5.61,3,.00,3,12.95,
1,2016,93,1140,703,17.77,3,40.82,3,.95,3,1643.22,3,30.03,3,6.65,3,334.70,3,.00,3,12.96,
1,2016,93,1141,703,17.77,3,37.71,3,.95,3,1648.21,3,30.03,3,8.25,3,1.13,3,.00,3,12.97,
1,2016,93,1142,703,17.73,3,39.03,3,.95,3,1704.59,3,30.03,3,11.39,3,327.30,3,.00,3,12.97,
1,2016,93,1143,703,17.67,3,36.36,3,.95,3,1714.91,3,30.03,3,11.82,3,326.20,3,.00,3,12.94,
1,2016,93,1144,703,17.46,3,36.29,3,.95,3,1737.10,3,30.03,3,12.08,3,326.50,3,.00,3,12.96,
1,2016,93,1145,703,17.46,3,36.02,3,.95,3,1737.87,3,30.03,3,13.46,3,311.00,3,.00,3,12.94,
1,2016,93,1146,703,17.56,3,37.27,3,.95,3,1699.83,3,30.03,3,10.37,3,315.00,3,.00,3,12.95,
1,2016,93,1147,703,17.60,3,40.51,3,.95,3,1700.63,3,30.03,3,13.71,3,310.40,3,.00,3,12.96,
1,2016,93,1148,703,17.70,3,36.23,3,.95,3,1704.59,3,30.03,3,13.36,3,312.80,3,.00,3,12.93,
1,2016,93,1149,703,17.53,3,34.34,3,.95,3,1725.19,3,30.03,3,12.30,3,326.50,3,.00,3,12.95,
1,2016,93,1150,703,17.56,3,39.30,3,.95,3,1702.99,3,30.03,3,9.33,3,333.30,3,.00,3,12.95,
1,2016,93,1151,703,17.67,3,39.81,3,.95,3,1707.75,3,30.03,3,10.50,3,347.60,3,.00,3,12.93,
1,2016,93,1152,703,17.77,3,36.84,3,.95,3,1693.49,3,30.03,3,10.17,3,336.70,3,.00,3,12.95,
1,2016,93,1153,703,17.70,3,37.04,3,.95,3,1696.66,3,30.03,3,9.62,3,326.80,3,.00,3,12.95,
1,2016,93,1154,703,17.70,3,36.67,3,.95,3,1695.07,3,30.03,3,8.26,3,324.30,3,.00,3,12.93,
1,2016,93,1155,703,17.50,3,36.94,3,.95,3,1713.30,3,30.03,3,9.12,3,354.50,3,.00,3,12.95,
1,2016,93,1156,703,17.73,3,41.16,3,.95,3,1692.68,3,30.03,3,8.02,3,304.20,3,.00,3,12.95,
1,2016,93,1157,703,17.80,3,37.61,3,.95,3,1712.49,3,30.03,3,13.64,3,314.20,3,.00,3,12.94,
1,2016,93,1158,703,17.84,3,37.21,3,.95,3,1724.37,3,30.03,3,11.42,3,294.10,3,.00,3,12.97,
1,2016,93,1159,703,17.94,3,37.58,3,.95,3,1699.01,3,30.03,3,9.60,3,312.70,3,.00,3,12.95,
1,2016,93,1200,703,17.70,3,34.78,3,.95,3,1756.06,3,30.03,3,14.37,3,320.90,3,.00,3,12.94,
1,2016,93,1201,703,17.80,3,35.01,3,.95,3,1721.98,3,30.03,3,13.29,3,329.10,3,.00,3,12.95,
1,2016,93,1202,703,17.87,3,37.65,3,.95,3,1720.37,3,30.03,3,12.10,3,334.40,3,.00,3,12.95,
1,2016,93,1203,703,17.90,3,35.45,3,.95,3,1701.35,3,30.03,3,8.78,3,338.90,3,.00,3,12.94,
1,2016,93,1204,703,17.84,3,33.26,3,.95,3,1737.80,3,30.03,3,12.69,3,315.80,3,.00,3,12.95,
1,2016,93,1205,703,17.80,3,33.02,3,.95,3,1718.78,3,30.03,3,10.45,3,303.50,3,.00,3,12.93,
1,2016,93,1206,703,18.00,3,33.32,3,.95,3,1703.72,3,30.03,3,10.27,3,329.40,3,.00,3,12.95,
1,2016,93,1207,703,17.97,3,33.73,3,.95,3,1706.89,3,30.03,3,11.05,3,329.70,3,.00,3,12.94,
1,2016,93,1208,703,17.90,3,32.04,3,.95,3,1723.52,3,30.02,3,11.17,3,310.00,3,.00,3,12.94,
1,2016,93,1209,703,18.01,3,33.02,3,.95,3,1726.69,3,30.03,3,11.54,3,312.10,3,.00,3,12.93,
1,2016,93,1210,703,17.97,3,35.28,3,.95,3,1702.91,3,30.03,3,9.76,3,323.80,3,.00,3,12.95,
1,2016,93,1211,703,17.94,3,32.99,3,.95,3,1716.38,3,30.03,3,10.56,3,327.20,3,.00,3,12.93,
1,2016,93,1212,703,18.00,3,35.11,3,.95,3,1729.86,3,30.03,3,11.57,3,334.90,3,.00,3,12.95,
1,2016,93,1213,703,17.97,3,34.24,3,.95,3,1709.26,3,30.03,3,10.26,3,325.30,3,.00,3,12.94,
1,2016,93,1214,703,18.11,3,35.82,3,.95,3,1715.60,3,30.02,3,11.22,3,322.60,3,.00,3,12.93,
1,2016,93,1215,703,18.14,3,33.02,3,.95,3,1716.39,3,30.02,3,11.36,3,324.90,3,.00,3,12.92,
1,2016,93,1216,703,18.07,3,36.23,3,.95,3,1727.49,3,30.02,3,11.65,3,345.40,3,.00,3,12.94,
1,2016,93,1217,703,18.24,3,37.24,3,.94,3,1692.62,3,30.02,3,9.32,3,335.10,3,.00,3,12.94,
1,2016,93,1218,703,18.27,3,35.42,3,.95,3,1697.37,3,30.02,3,9.23,3,350.70,3,.00,3,12.94,
1,2016,93,1219,703,18.24,3,33.59,3,.95,3,1715.57,3,30.02,3,11.88,3,336.80,3,.00,3,12.94,
1,2016,93,1220,703,18.21,3,33.42,3,.95,3,1713.19,3,30.02,3,11.13,3,335.40,3,.00,3,12.92,
1,2016,93,1221,703,18.27,3,32.68,3,.94,3,1694.97,3,30.02,3,10.62,3,309.30,3,.00,3,12.92,
1,2016,93,1222,703,18.10,3,33.53,3,.94,3,1728.25,3,30.02,3,12.65,3,306.30,3,.00,3,12.94,
1,2016,93,1223,703,18.24,3,32.78,3,.94,3,1708.44,3,30.02,3,12.07,3,320.70,3,.00,3,12.94,
1,2016,93,1224,703,18.24,3,33.19,3,.94,3,1712.40,3,30.02,3,11.75,3,323.50,3,.00,3,12.93,
1,2016,93,1225,703,18.21,3,33.22,3,.94,3,1694.95,3,30.02,3,10.08,3,332.40,3,.00,3,12.96,
1,2016,93,1226,703,18.24,3,35.75,3,.94,3,1687.02,3,30.02,3,9.29,3,328.10,3,.00,3,12.95,
1,2016,93,1227,703,18.21,3,32.65,3,.94,3,1684.65,3,30.02,3,9.37,3,345.30,3,.00,3,12.94,
1,2016,93,1228,703,18.44,3,33.29,3,.94,3,1669.12,3,30.02,3,7.80,3,339.00,3,.00,3,12.93,
1,2016,93,1229,703,18.37,3,35.18,3,.94,3,1675.93,3,30.02,3,9.06,3,333.30,3,.00,3,12.96,
1,2016,93,1230,703,18.37,3,30.22,3,.94,3,1710.01,3,30.02,3,11.35,3,296.50,3,.00,3,12.97,
1,2016,93,1231,703,18.21,3,29.91,3,.94,3,1728.23,3,30.02,3,12.48,3,317.70,3,.00,3,12.94,
1,2016,93,1232,703,18.31,3,33.86,3,.94,3,1688.61,3,30.02,3,9.42,3,305.90,3,.00,3,12.94,
1,2016,93,1233,703,18.34,3,33.59,3,.94,3,1685.43,3,30.02,3,11.17,3,307.80,3,.00,3,12.96,
1,2016,93,1234,703,18.31,3,32.92,3,.94,3,1679.09,3,30.02,3,12.46,3,314.30,3,.00,3,12.95,
1,2016,93,1235,703,18.31,3,30.32,3,.94,3,1667.20,3,30.02,3,14.22,3,305.60,3,.00,3,12.94,
1,2016,93,1236,703,18.27,3,31.77,3,.94,3,1672.74,3,30.02,3,11.26,3,324.50,3,.00,3,12.94,
1,2016,93,1237,703,18.34,3,34.74,3,.93,3,1664.33,3,30.02,3,11.83,3,326.70,3,.00,3,12.95,
1,2016,93,1238,703,18.27,3,31.77,3,.93,3,1665.76,3,30.02,3,10.10,3,334.60,3,.00,3,12.95,
1,2016,93,1239,703,18.34,3,33.42,3,.93,3,1656.21,3,30.02,3,8.79,3,321.80,3,.00,3,12.94,
1,2016,93,1240,703,18.58,3,34.54,3,.93,3,1629.55,3,30.01,3,7.24,3,318.40,3,.00,3,12.97,
1,2016,93,1241,703,18.68,3,33.83,3,.93,3,1642.89,3,30.02,3,7.60,3,321.90,3,.00,3,12.93,
1,2016,93,1242,703,18.65,3,33.39,3,.93,3,1677.52,3,30.01,3,12.69,3,293.40,3,.00,3,12.96,
1,2016,93,1243,703,18.75,3,34.51,3,.93,3,1686.22,3,30.01,3,14.07,3,295.40,3,.00,3,12.95,
1,2016,93,1244,703,18.51,3,30.42,3,.93,3,1683.05,3,30.01,3,15.72,3,299.40,3,.00,3,12.95,
1,2016,93,1245,703,18.44,3,29.51,3,.93,3,1650.75,3,30.02,3,13.10,3,312.20,3,.00,3,12.96,
1,2016,93,1246,703,18.44,3,31.53,3,.93,3,1661.70,3,30.02,3,12.93,3,299.60,3,.00,3,12.95,
1,2016,93,1247,703,18.55,3,31.70,3,.92,3,1647.66,3,30.02,3,12.94,3,318.40,3,.00,3,12.94,
1,2016,93,1248,703,18.58,3,33.59,3,.92,3,1644.33,3,30.02,3,11.24,3,295.70,3,.00,3,12.95,
1,2016,93,1249,703,18.51,3,33.29,3,.92,3,1657.90,3,30.02,3,11.97,3,332.60,3,.00,3,12.95,
1,2016,93,1250,703,18.58,3,31.60,3,.92,3,1653.85,3,30.02,3,11.69,3,333.40,3,.00,3,12.93,
1,2016,93,1251,703,18.65,3,33.59,3,.92,3,1630.76,3,30.02,3,9.51,3,321.80,3,.00,3,12.95,
1,2016,93,1252,703,18.58,3,30.35,3,.92,3,1645.29,3,30.02,3,12.87,3,311.40,3,.00,3,12.95,
1,2016,93,1253,703,18.75,3,34.23,3,.92,3,1644.81,3,30.02,3,10.42,3,351.50,3,.00,3,12.98,
1,2016,93,1254,703,18.75,3,32.11,3,.92,3,1627.91,3,30.01,3,9.87,3,346.90,3,.00,3,12.98,
1,2016,93,1255,703,18.61,3,30.45,3,.92,3,1661.25,3,30.01,3,13.08,3,337.90,3,.00,3,12.95,
1,2016,93,1256,703,18.61,3,29.88,3,.92,3,1666.25,3,30.01,3,11.99,3,320.90,3,.00,3,12.95,
1,2016,93,1257,703,18.54,3,31.40,3,.91,3,1658.87,3,30.01,3,11.27,3,311.70,3,.00,3,12.97,
1,2016,93,1258,703,18.64,3,33.19,3,.91,3,1655.30,3,30.01,3,15.29,3,303.70,3,.00,3,12.97,
1,2016,93,1259,703,18.85,3,35.79,3,.91,3,1632.91,3,30.01,3,12.40,3,337.70,3,.00,3,12.96,
1,2016,93,1300,703,18.85,3,36.33,3,.91,3,1620.53,3,30.01,3,9.80,3,315.20,3,.00,3,12.95,
1,2016,93,1301,703,18.85,3,33.66,3,.91,3,1632.67,3,30.01,3,12.00,3,325.00,3,.00,3,12.95,
1,2016,93,1302,703,18.88,3,31.23,3,.91,3,1638.39,3,30.01,3,13.45,3,327.90,3,.00,3,12.98,
1,2016,93,1303,703,18.78,3,30.82,3,.91,3,1656.72,3,30.01,3,12.83,3,332.30,3,.00,3,12.95,
1,2016,93,1304,703,18.75,3,32.28,3,.90,3,1632.91,3,30.01,3,10.15,3,315.10,3,.00,3,12.95,
1,2016,93,1305,703,18.71,3,32.41,3,.90,3,1636.72,3,30.01,3,11.06,3,332.80,3,.00,3,12.94,
1,2016,93,1306,703,18.81,3,32.24,3,.90,3,1603.62,3,30.01,3,8.30,3,314.40,3,.00,3,12.95,
1,2016,93,1307,703,18.95,3,37.04,3,.90,3,1620.05,3,30.01,3,10.10,3,311.70,3,.00,3,12.95,
1,2016,93,1308,703,18.92,3,37.75,3,.90,3,1618.36,3,30.01,3,9.45,3,315.30,3,.00,3,12.95,
1,2016,93,1309,703,18.95,3,38.15,3,.90,3,1606.46,3,30.01,3,8.18,3,330.10,3,.00,3,12.95,
1,2016,93,1310,703,18.98,3,32.92,3,.90,3,1635.04,3,30.00,3,10.84,3,322.70,3,.00,3,12.98,
1,2016,93,1311,703,18.88,3,32.75,3,.90,3,1649.56,3,30.00,3,10.35,3,353.40,3,.00,3,12.96,
1,2016,93,1312,703,18.95,3,32.51,3,.89,3,1615.75,3,30.00,3,9.10,3,354.50,3,.00,3,12.97,
1,2016,93,1313,703,18.92,3,30.86,3,.89,3,1637.42,3,30.00,3,12.71,3,339.10,3,.00,3,12.97,
1,2016,93,1314,703,18.95,3,34.57,3,.89,3,1620.03,3,30.01,3,11.73,3,344.40,3,.00,3,12.97,
1,2016,93,1315,703,18.91,3,33.36,3,.89,3,1623.13,3,30.01,3,14.11,3,318.00,3,.00,3,12.95,
1,2016,93,1316,703,18.81,3,33.63,3,.89,3,1615.27,3,30.01,3,12.04,3,329.00,3,.00,3,12.96,
1,2016,93,1317,703,18.75,3,32.34,3,.88,3,1603.36,3,30.01,3,9.63,3,315.50,3,.00,3,12.97,
1,2016,93,1318,703,18.88,3,33.46,3,.88,3,1592.17,3,30.01,3,9.53,3,328.90,3,.00,3,12.98,
1,2016,93,1319,703,18.91,3,32.28,3,.88,3,1606.69,3,30.01,3,11.62,3,320.30,3,.00,3,12.96,
1,2016,93,1320,703,18.71,3,32.07,3,.88,3,1633.59,3,30.00,3,12.76,3,317.40,3,.00,3,12.96,
1,2016,93,1321,703,18.71,3,32.82,3,.88,3,1610.26,3,30.01,3,9.96,3,6.71,3,.00,3,12.96,
1,2016,93,1322,703,18.91,3,31.97,3,.88,3,1575.02,3,30.00,3,8.16,3,345.50,3,.00,3,12.97,
1,2016,93,1323,703,18.98,3,31.84,3,.88,3,1569.78,3,30.00,3,8.06,3,328.10,3,.00,3,12.97,
1,2016,93,1324,703,19.02,3,32.41,3,.88,3,1552.88,3,30.01,3,7.43,3,343.00,3,.00,3,12.98,
1,2016,93,1325,703,19.12,3,35.38,3,.87,3,1545.73,3,30.00,3,6.70,3,308.30,3,.00,3,12.98,
1,2016,93,1326,703,18.91,3,32.01,3,.87,3,1587.40,3,30.00,3,9.22,3,314.40,3,.00,3,12.98,
1,2016,93,1327,703,18.88,3,32.51,3,.87,3,1605.73,3,30.00,3,11.06,3,308.60,3,.00,3,12.97,
1,2016,93,1328,703,18.91,3,34.54,3,.87,3,1586.45,3,30.00,3,9.59,3,321.20,3,.00,3,12.96,
1,2016,93,1329,703,18.95,3,32.55,3,.87,3,1556.69,3,30.00,3,8.13,3,316.10,3,.00,3,12.97,
1,2016,93,1330,703,18.98,3,32.11,3,.87,3,1565.02,3,30.00,3,9.44,3,336.50,3,.00,3,12.98,
1,2016,93,1331,703,19.12,3,37.27,3,.86,3,1566.21,3,30.00,3,8.74,3,307.50,3,.00,3,12.95,
1,2016,93,1332,703,19.12,3,34.47,3,.86,3,1562.88,3,30.00,3,9.23,3,316.60,3,.00,3,12.97,
1,2016,93,1333,703,19.15,3,34.47,3,.86,3,1563.59,3,30.00,3,10.75,3,305.60,3,.00,3,12.98,
1,2016,93,1334,703,19.22,3,32.55,3,.86,3,1542.64,3,30.00,3,8.92,3,2.25,3,.00,3,12.99,
1,2016,93,1335,703,19.18,3,32.07,3,.85,3,1548.84,3,30.00,3,9.86,3,336.80,3,.00,3,12.97,
1,2016,93,1336,703,19.15,3,32.58,3,.85,3,1548.36,3,30.00,3,10.17,3,323.10,3,.00,3,12.96,
1,2016,93,1337,703,19.12,3,35.65,3,.85,3,1545.95,3,30.00,3,9.36,3,346.90,3,.00,3,12.98,
1,2016,93,1338,703,19.12,3,34.03,3,.85,3,1541.66,3,30.00,3,9.11,3,324.30,3,.00,3,12.97,
1,2016,93,1339,703,19.12,3,37.41,3,.85,3,1533.32,3,30.00,3,8.76,3,322.50,3,.00,3,12.97,
1,2016,93,1340,703,19.25,3,33.66,3,.85,3,1543.08,3,29.99,3,11.87,3,325.40,3,.00,3,12.96,
1,2016,93,1341,703,19.42,3,34.81,3,.85,3,1520.69,3,30.00,3,9.48,3,318.90,3,.00,3,12.97,
1,2016,93,1342,703,19.35,3,30.62,3,.85,3,1551.17,3,29.99,3,14.86,3,307.30,3,.00,3,12.98,
1,2016,93,1343,703,19.15,3,32.71,3,.85,3,1553.30,3,30.00,3,13.81,3,306.50,3,.00,3,12.97,
1,2016,93,1344,703,19.18,3,31.87,3,.84,3,1524.25,3,29.99,3,11.11,3,304.10,3,.00,3,12.98,
1,2016,93,1345,703,19.12,3,30.82,3,.84,3,1532.81,3,29.99,3,12.40,3,304.30,3,.00,3,12.98,
1,2016,93,1346,703,19.18,3,29.84,3,.84,3,1513.51,3,29.99,3,9.63,3,314.00,3,.00,3,12.98,
1,2016,93,1347,703,19.18,3,31.20,3,.83,3,1513.75,3,29.99,3,10.39,3,337.60,3,.00,3,12.99,
1,2016,93,1348,703,19.15,3,31.70,3,.83,3,1513.26,3,29.99,3,10.71,3,342.20,3,.00,3,12.98,
1,2016,93,1349,703,19.15,3,31.30,3,.83,3,1525.16,3,29.99,3,12.32,3,311.40,3,.00,3,12.99,
1,2016,93,1350,703,19.08,3,33.22,3,.83,3,1511.12,3,29.99,3,11.46,3,347.40,3,.00,3,12.98,
1,2016,93,1351,703,19.28,3,34.27,3,.82,3,1491.36,3,29.99,3,9.83,3,317.10,3,.00,3,12.99,
1,2016,93,1352,703,19.35,3,35.21,3,.83,3,1498.51,3,29.99,3,10.22,3,1.58,3,.00,3,12.99,
1,2016,93,1353,703,19.15,3,30.05,3,.82,3,1499.70,3,29.99,3,10.38,3,331.70,3,.00,3,12.99,
1,2016,93,1354,703,19.22,3,29.10,3,.82,3,1490.63,3,29.99,3,9.90,3,329.00,3,.00,3,13.00,
1,2016,93,1355,703,19.15,3,30.11,3,.82,3,1490.87,3,29.99,3,9.11,3,339.40,3,.00,3,12.98,
1,2016,93,1356,703,19.18,3,30.42,3,.81,3,1476.85,3,29.99,3,8.75,3,324.70,3,.00,3,12.99,
1,2016,93,1357,703,19.25,3,32.78,3,.81,3,1475.66,3,29.99,3,7.98,3,324.60,3,.00,3,12.99,
1,2016,93,1358,703,19.25,3,32.11,3,.81,3,1476.84,3,29.99,3,8.30,3,329.30,3,.00,3,12.99,
1,2016,93,1359,703,19.32,3,28.93,3,.81,3,1463.75,3,29.99,3,7.61,3,325.80,3,.00,3,12.99,
1,2016,93,1400,703,19.35,3,30.62,3,.81,3,1478.01,3,29.99,3,12.09,3,320.10,3,.00,3,12.98,
1,2016,93,1401,703,19.45,3,31.77,3,.80,3,1479.68,3,29.99,3,12.27,3,308.10,3,.00,3,12.99,
1,2016,93,1402,703,19.55,3,33.83,3,.80,3,1454.92,3,29.99,3,10.02,3,328.40,3,.00,3,12.99,
1,2016,93,1403,703,19.66,3,31.03,3,.80,3,1460.40,3,29.99,3,12.19,3,343.70,3,.00,3,12.99,
1,2016,93,1404,703,19.45,3,31.94,3,.80,3,1461.15,3,29.99,3,10.38,3,319.50,3,.00,3,12.99,
1,2016,93,1405,703,19.49,3,33.63,3,.80,3,1434.96,3,29.99,3,7.43,3,302.80,3,.00,3,12.99,
1,2016,93,1406,703,19.59,3,31.16,3,.80,3,1453.76,3,29.99,3,12.62,3,320.90,3,.00,3,12.99,
1,2016,93,1407,703,19.32,3,31.57,3,.79,3,1459.47,3,29.99,3,11.25,3,310.20,3,.00,3,12.99,
1,2016,93,1408,703,19.52,3,31.43,3,.79,3,1435.40,3,29.98,3,9.18,3,10.69,3,.00,3,13.00,
1,2016,93,1409,703,19.66,3,35.72,3,.79,3,1433.97,3,29.99,3,11.33,3,346.80,3,.00,3,12.99,
1,2016,93,1410,703,19.59,3,34.77,3,.78,3,1429.70,3,29.99,3,11.23,3,323.90,3,.00,3,13.03,
1,2016,93,1411,703,19.55,3,32.88,3,.78,3,1430.18,3,29.99,3,11.89,3,348.00,3,.00,3,13.05,
1,2016,93,1412,703,19.62,3,31.36,3,.78,3,1413.76,3,29.99,3,9.30,3,335.20,3,.00,3,12.99,
1,2016,93,1413,703,19.66,3,33.83,3,.78,3,1400.43,3,29.99,3,8.07,3,321.60,3,.00,3,12.99,
1,2016,93,1414,703,19.82,3,32.92,3,.78,3,1399.71,3,29.98,3,8.49,3,334.10,3,.00,3,12.96,
1,2016,93,1415,703,19.86,3,32.95,3,.78,3,1410.65,3,29.98,3,9.32,3,325.10,3,.00,3,12.98,
1,2016,93,1416,703,19.72,3,32.31,3,.77,3,1429.22,3,29.98,3,11.40,3,327.10,3,.00,3,12.98,
1,2016,93,1417,703,19.66,3,30.96,3,.77,3,1421.38,3,29.99,3,12.66,3,322.90,3,.00,3,12.96,
1,2016,93,1418,703,19.45,3,28.16,3,.77,3,1409.23,3,29.98,3,9.97,3,315.20,3,.00,3,12.99,
1,2016,93,1419,703,19.45,3,30.72,3,.76,3,1401.62,3,29.98,3,10.48,3,320.70,3,.00,3,12.98,
1,2016,93,1420,703,19.45,3,29.78,3,.76,3,1405.91,3,29.98,3,11.74,3,316.20,3,.00,3,13.00,
1,2016,93,1421,703,19.45,3,31.13,3,.76,3,1394.72,3,29.98,3,9.50,3,321.60,3,.00,3,12.97,
1,2016,93,1422,703,19.45,3,30.42,3,.75,3,1384.48,3,29.98,3,9.23,3,311.40,3,.00,3,12.98,
1,2016,93,1423,703,19.42,3,31.60,3,.75,3,1376.38,3,29.97,3,8.90,3,328.80,3,.00,3,12.98,
1,2016,93,1424,703,19.55,3,33.76,3,.75,3,1352.57,3,29.98,3,6.63,3,337.00,3,.00,3,12.98,
1,2016,93,1425,703,19.58,3,31.36,3,.75,3,1337.57,3,29.97,3,7.72,3,339.80,3,.00,3,12.96,
1,2016,93,1426,703,19.79,3,31.40,3,.75,3,1336.14,3,29.97,3,8.47,3,343.20,3,.00,3,12.96,
1,2016,93,1427,703,19.69,3,28.32,3,.74,3,1350.90,3,29.97,3,9.12,3,324.20,3,.00,3,12.99,
1,2016,93,1428,703,19.58,3,33.22,3,.74,3,1363.74,3,29.97,3,11.31,3,322.50,3,.00,3,12.98,
1,2016,93,1429,703,19.72,3,32.75,3,.74,3,1337.79,3,29.97,3,8.91,3,108.70,3,.00,3,12.98,
1,2016,93,1430,703,19.65,3,30.38,3,.73,3,1332.56,3,29.97,3,7.46,3,322.60,3,.00,3,12.96,
1,2016,93,1431,703,19.65,3,30.42,3,.73,3,1315.88,3,29.97,3,5.63,3,337.50,3,.00,3,12.97,
1,2016,93,1432,703,19.89,3,30.69,3,.73,3,1294.93,3,29.97,3,5.38,3,346.50,3,.00,3,12.99,
1,2016,93,1433,703,19.82,3,32.20,3,.73,3,1318.27,3,29.97,3,9.24,3,350.70,3,.00,3,13.04,
1,2016,93,1434,703,19.82,3,30.96,3,.72,3,1331.84,3,29.97,3,13.56,3,294.20,3,.00,3,13.05,
1,2016,93,1435,703,19.78,3,33.35,3,.72,3,1322.52,3,29.97,3,11.74,3,10.11,3,.00,3,13.06,
1,2016,93,1436,703,19.75,3,29.64,3,.72,3,1303.00,3,29.97,3,10.84,3,315.50,3,.00,3,12.97,
1,2016,93,1437,703,19.68,3,30.41,3,.72,3,1303.46,3,29.97,3,10.66,3,303.90,3,.00,3,13.01,
1,2016,93,1438,703,19.71,3,30.95,3,.71,3,1294.90,3,29.97,3,11.26,3,325.50,3,.00,3,13.00,
1,2016,93,1439,703,19.58,3,29.10,3,.71,3,1303.46,3,29.97,3,13.46,3,319.30,3,.00,3,13.01,
1,2016,93,1440,703,19.58,3,31.80,3,.71,3,1286.80,3,29.97,3,10.26,3,327.40,3,.00,3,13.05,
1,2016,93,1441,703,19.68,3,30.48,3,.71,3,1273.46,3,29.97,3,9.86,3,329.30,3,.00,3,12.97,
1,2016,93,1442,703,19.74,3,31.19,3,.70,3,1260.84,3,29.97,3,8.10,3,319.80,3,.00,3,12.98,
1,2016,93,1443,703,19.81,3,31.76,3,.70,3,1255.60,3,29.97,3,8.61,3,351.20,3,.00,3,12.98,
1,2016,93,1444,703,19.84,3,30.72,3,.70,3,1262.74,3,29.97,3,9.42,3,329.60,3,.00,3,12.98,
1,2016,93,1445,703,19.88,3,30.75,3,.69,3,1250.60,3,29.97,3,9.21,3,323.20,3,.00,3,13.01,
1,2016,93,1446,703,19.95,3,31.49,3,.69,3,1244.89,3,29.97,3,8.08,3,343.90,3,.00,3,12.99,
1,2016,93,1447,703,19.98,3,28.62,3,.69,3,1240.60,3,29.97,3,10.02,3,340.70,3,.00,3,12.97,
1,2016,93,1448,703,19.84,3,28.99,3,.69,3,1247.27,3,29.97,3,10.35,3,334.60,3,.00,3,13.02,
1,2016,93,1449,703,19.74,3,31.02,3,.68,3,1237.03,3,29.97,3,8.06,3,350.50,3,.00,3,12.98,
1,2016,93,1450,703,19.84,3,26.63,3,.68,3,1227.51,3,29.97,3,8.14,3,347.90,3,.00,3,12.98,
1,2016,93,1451,703,19.61,3,28.49,3,.68,3,1243.46,3,29.97,3,9.71,3,334.10,3,.00,3,12.98,
1,2016,93,1452,703,19.71,3,28.12,3,.67,3,1223.94,3,29.97,3,8.12,3,327.00,3,.00,3,12.95,
1,2016,93,1453,703,19.71,3,28.32,3,.67,3,1233.46,3,29.97,3,8.13,3,330.60,3,.00,3,12.97,
1,2016,93,1454,703,19.64,3,29.74,3,.67,3,1217.28,3,29.97,3,6.47,3,338.00,3,.00,3,12.98,
1,2016,93,1455,703,19.71,3,34.80,3,.67,3,1202.75,3,29.97,3,6.18,3,308.80,3,.00,3,12.97,
1,2016,93,1456,703,19.84,3,31.49,3,.66,3,1201.09,3,29.97,3,8.47,3,317.50,3,.00,3,12.98,
1,2016,93,1457,703,19.94,3,33.48,3,.66,3,1193.71,3,29.97,3,6.84,3,345.50,3,.00,3,12.98,
1,2016,93,1458,703,20.01,3,30.68,3,.66,3,1203.23,3,29.97,3,10.07,3,328.60,3,.00,3,12.97,
1,2016,93,1459,703,19.91,3,30.31,3,.65,3,1203.70,3,29.97,3,11.35,3,317.90,3,.00,3,12.99,
1,2016,93,1500,703,19.98,3,29.03,3,.65,3,1187.75,3,29.97,3,10.56,3,333.00,3,.00,3,12.97,
1,2016,93,1501,703,19.94,3,29.40,3,.65,3,1178.47,3,29.97,3,7.97,3,343.30,3,.00,3,12.98,
1,2016,93,1502,703,19.88,3,28.35,3,.64,3,1166.82,3,29.97,3,8.14,3,354.50,3,.00,3,12.98,
1,2016,93,1503,703,19.91,3,29.06,3,.64,3,1158.96,3,29.97,3,8.79,3,332.30,3,.00,3,12.99,
1,2016,93,1504,703,19.91,3,28.96,3,.64,3,1153.47,3,29.97,3,9.71,3,314.90,3,.00,3,12.96,
1,2016,93,1505,703,19.98,3,28.99,3,.63,3,1150.37,3,29.97,3,10.77,3,298.80,3,.00,3,12.98,
1,2016,93,1506,703,20.01,3,28.25,3,.63,3,1142.28,3,29.97,3,10.22,3,352.60,3,.00,3,12.96,
1,2016,93,1507,703,20.11,3,28.69,3,.63,3,1139.66,3,29.97,3,11.40,3,336.70,3,.00,3,12.99,
1,2016,93,1508,703,19.98,3,28.49,3,.63,3,1139.42,3,29.97,3,10.97,3,319.20,3,.00,3,12.99,
1,2016,93,1509,703,19.94,3,25.45,3,.62,3,1128.94,3,29.97,3,9.21,3,329.70,3,.00,3,12.95,
1,2016,93,1510,703,19.94,3,27.31,3,.62,3,1125.37,3,29.97,3,8.90,3,308.80,3,.00,3,12.98,
1,2016,93,1511,703,19.98,3,27.68,3,.62,3,1124.18,3,29.96,3,10.76,3,305.10,3,.00,3,13.01,
1,2016,93,1512,703,19.87,3,26.16,3,.61,3,1116.56,3,29.97,3,12.45,3,308.20,3,.00,3,12.98,
1,2016,93,1513,703,19.87,3,29.73,3,.61,3,1101.80,3,29.97,3,9.78,3,304.80,3,.00,3,12.98,
1,2016,93,1514,703,20.01,3,29.43,3,.61,3,1083.70,3,29.97,3,9.16,3,329.60,3,.00,3,12.98,
1,2016,93,1515,703,19.91,3,28.82,3,.60,3,1088.46,3,29.97,3,12.37,3,314.90,3,.00,3,12.98,
1,2016,93,1516,703,20.04,3,28.99,3,.60,3,1083.22,3,29.97,3,10.88,3,316.10,3,.00,3,12.98,
1,2016,93,1517,703,20.01,3,29.23,3,.59,3,1072.51,3,29.96,3,9.82,3,333.30,3,.00,3,12.99,
1,2016,93,1518,703,20.14,3,32.16,3,.59,3,1063.94,3,29.96,3,8.79,3,307.50,3,.00,3,13.00,
1,2016,93,1519,703,20.04,3,29.03,3,.59,3,1062.75,3,29.97,3,10.09,3,325.10,3,.00,3,12.98,
1,2016,93,1520,703,20.11,3,30.51,3,.59,3,1055.61,3,29.96,3,8.33,3,335.90,3,.00,3,13.01,
1,2016,93,1521,703,20.14,3,30.68,3,.58,3,1050.61,3,29.97,3,8.90,3,324.50,3,.00,3,13.02,
1,2016,93,1522,703,20.08,3,27.41,3,.58,3,1055.13,3,29.96,3,11.50,3,308.90,3,.00,3,13.04,
1,2016,93,1523,703,20.08,3,29.94,3,.57,3,1058.46,3,29.96,3,11.75,3,305.10,3,.00,3,12.98,
1,2016,93,1524,703,20.01,3,27.03,3,.57,3,1052.04,3,29.96,3,12.55,3,315.20,3,.00,3,12.99,
1,2016,93,1525,703,19.81,3,26.02,3,.57,3,1045.13,3,29.96,3,11.24,3,317.80,3,.00,3,13.04,
1,2016,93,1526,703,19.84,3,27.57,3,.56,3,1031.56,3,29.96,3,9.88,3,316.20,3,.00,3,13.05,
1,2016,93,1527,703,19.84,3,30.31,3,.56,3,1018.47,3,29.96,3,9.74,3,326.20,3,.00,3,12.98,
1,2016,93,1528,703,19.87,3,30.17,3,.56,3,999.66,3,29.96,3,8.44,3,323.40,3,.00,3,13.00,
1,2016,93,1529,703,19.97,3,30.78,3,.55,3,995.38,3,29.96,3,9.06,3,341.60,3,.00,3,12.98,
1,2016,93,1530,703,20.11,3,28.62,3,.55,3,993.47,3,29.96,3,11.71,3,298.70,3,.00,3,13.00,
1,2016,93,1531,703,20.01,3,28.25,3,.55,3,994.91,3,29.96,3,12.11,3,306.10,3,.00,3,12.99,
1,2016,93,1532,703,19.94,3,27.17,3,.54,3,984.20,3,29.96,3,8.52,3,315.10,3,.00,3,12.99,
1,2016,93,1533,703,19.87,3,27.84,3,.54,3,972.76,3,29.96,3,7.15,3,320.30,3,.00,3,12.99,
1,2016,93,1534,703,19.91,3,28.82,3,.54,3,967.99,3,29.96,3,7.32,3,294.00,3,.00,3,12.98,
1,2016,93,1535,703,20.11,3,31.42,3,.53,3,958.01,3,29.96,3,7.64,3,325.40,3,.00,3,12.99,
1,2016,93,1536,703,20.14,3,30.44,3,.53,3,960.15,3,29.96,3,9.49,3,316.90,3,.00,3,12.99,
1,2016,93,1537,703,20.11,3,30.38,3,.53,3,952.54,3,29.96,3,8.38,3,313.90,3,.00,3,12.97,
1,2016,93,1538,703,20.11,3,29.23,3,.52,3,945.40,3,29.96,3,9.55,3,343.70,3,.00,3,12.97,
1,2016,93,1539,703,20.14,3,32.06,3,.52,3,943.49,3,29.96,3,11.52,3,343.00,3,.00,3,12.97,
1,2016,93,1540,703,20.18,3,29.50,3,.52,3,933.73,3,29.96,3,11.86,3,339.70,3,.00,3,12.99,
1,2016,93,1541,703,20.18,3,29.97,3,.51,3,923.02,3,29.96,3,10.25,3,343.70,3,.00,3,13.02,
1,2016,93,1542,703,20.21,3,32.20,3,.51,3,911.82,3,29.96,3,7.87,3,313.60,3,.00,3,12.97,
1,2016,93,1543,703,20.31,3,28.52,3,.51,3,903.25,3,29.96,3,8.62,3,345.70,3,.00,3,13.00,
1,2016,93,1544,703,20.18,3,26.36,3,.50,3,905.87,3,29.96,3,9.01,3,333.00,3,.00,3,13.04,
1,2016,93,1545,703,20.21,3,27.98,3,.50,3,902.54,3,29.96,3,8.66,3,328.00,3,.00,3,13.00,
1,2016,93,1546,703,20.24,3,26.49,3,.50,3,903.72,3,29.96,3,10.71,3,326.00,3,.00,3,13.05,
1,2016,93,1547,703,20.28,3,30.91,3,.50,3,889.68,3,29.96,3,8.06,3,328.50,3,.00,3,13.05,
1,2016,93,1548,703,20.28,3,26.97,3,.49,3,892.31,3,29.96,3,13.40,3,335.20,3,.00,3,13.00,
1,2016,93,1549,703,20.18,3,28.48,3,.49,3,889.21,3,29.96,3,12.44,3,330.50,3,.00,3,13.06,
1,2016,93,1550,703,20.11,3,27.40,3,.48,3,874.69,3,29.96,3,10.14,3,328.50,3,.00,3,13.06,
1,2016,93,1551,703,20.14,3,29.67,3,.48,3,868.74,3,29.96,3,11.23,3,328.80,3,.00,3,12.99,
1,2016,93,1552,703,20.18,3,30.07,3,.48,3,856.36,3,29.96,3,9.91,3,332.60,3,.00,3,13.04,
1,2016,93,1553,703,20.14,3,28.92,3,.47,3,853.75,3,29.96,3,11.81,3,323.30,3,.00,3,12.98,
1,2016,93,1554,703,20.14,3,29.67,3,.47,3,843.74,3,29.96,3,8.77,3,354.40,3,.00,3,13.02,
1,2016,93,1555,703,20.21,3,30.27,3,.47,3,834.93,3,29.96,3,9.69,3,310.20,3,.00,3,12.99,
1,2016,93,1556,703,20.24,3,27.64,3,.46,3,831.12,3,29.96,3,11.40,3,312.60,3,.00,3,13.00,
1,2016,93,1557,703,20.34,3,27.37,3,.46,3,825.64,3,29.96,3,11.27,3,316.30,3,.00,3,13.00,
1,2016,93,1558,703,20.14,3,26.90,3,.46,3,823.50,3,29.96,3,12.42,3,314.00,3,.00,3,13.05,
1,2016,93,1559,703,20.18,3,27.17,3,.45,3,819.21,3,29.96,3,14.15,3,324.00,3,.00,3,13.06,
1,2016,93,1600,703,20.14,3,27.13,3,.45,3,806.13,3,29.96,3,11.16,3,306.70,3,.00,3,13.06,
1,2016,93,1601,703,20.14,3,27.98,3,.44,3,797.08,3,29.96,3,10.10,3,325.50,3,.00,3,13.08,
1,2016,93,1602,703,20.18,3,25.51,3,.44,3,795.65,3,29.96,3,12.96,3,328.20,3,.00,3,13.08,
1,2016,93,1603,703,20.21,3,26.80,3,.44,3,788.75,3,29.96,3,11.91,3,302.30,3,.00,3,13.09,
1,2016,93,1604,703,20.07,3,28.11,3,.43,3,774.70,3,29.96,3,10.10,3,330.40,3,.00,3,13.09,
1,2016,93,1605,703,20.11,3,29.29,3,.43,3,766.36,3,29.96,3,10.64,3,346.10,3,.00,3,13.10,
1,2016,93,1606,703,20.14,3,28.05,3,.42,3,756.85,3,29.96,3,10.20,3,328.60,3,.00,3,13.10,
1,2016,93,1607,703,20.14,3,28.55,3,.42,3,754.47,3,29.96,3,11.81,3,308.30,3,.00,3,13.08,
1,2016,93,1608,703,20.18,3,28.01,3,.42,3,747.80,3,29.96,3,12.58,3,345.10,3,.00,3,13.11,
1,2016,93,1609,703,20.14,3,28.42,3,.41,3,739.70,3,29.96,3,11.46,3,354.20,3,.00,3,13.01,
1,2016,93,1610,703,20.18,3,28.52,3,.41,3,731.61,3,29.97,3,12.08,3,331.80,3,.00,3,13.03,
1,2016,93,1611,703,20.18,3,27.78,3,.41,3,721.14,3,29.96,3,10.01,3,346.70,3,.00,3,13.02,
1,2016,93,1612,703,20.11,3,25.82,3,.40,3,713.99,3,29.96,3,12.24,3,353.80,3,.00,3,13.04,
1,2016,93,1613,703,20.14,3,26.16,3,.40,3,702.33,3,29.97,3,11.15,3,336.90,3,.00,3,12.98,
1,2016,93,1614,703,20.18,3,28.92,3,.40,3,697.80,3,29.96,3,12.44,3,312.00,3,.00,3,13.02,
1,2016,93,1615,703,20.21,3,31.02,3,.39,3,689.94,3,29.97,3,11.81,3,328.50,3,.00,3,12.99,
1,2016,93,1616,703,20.11,3,28.01,3,.39,3,684.47,3,29.97,3,11.62,3,311.40,3,.00,3,13.02,
1,2016,93,1617,703,20.01,3,27.71,3,.38,3,678.99,3,29.97,3,11.11,3,315.70,3,.00,3,13.07,
1,2016,93,1618,703,20.07,3,28.18,3,.38,3,670.66,3,29.97,3,10.25,3,342.90,3,.00,3,13.08,
1,2016,93,1619,703,20.14,3,29.16,3,.38,3,667.80,3,29.97,3,10.82,3,350.30,3,.00,3,12.93,
1,2016,93,1620,703,20.04,3,28.42,3,.38,3,657.80,3,29.97,3,8.25,3,354.50,3,.00,3,13.02,
1,2016,93,1621,703,20.14,3,27.00,3,.37,3,653.51,3,29.97,3,9.17,3,332.20,3,.00,3,13.02,
1,2016,93,1622,703,20.11,3,27.24,3,.37,3,643.99,3,29.97,3,8.30,3,342.90,3,.00,3,13.03,
1,2016,93,1623,703,20.07,3,28.62,3,.37,3,639.46,3,29.97,3,10.35,3,354.40,3,.00,3,13.02,
1,2016,93,1624,703,20.21,3,29.29,3,.36,3,629.23,3,29.97,3,7.70,3,323.90,3,.00,3,13.03,
1,2016,93,1625,703,20.14,3,28.62,3,.36,3,621.61,3,29.97,3,6.78,3,352.90,3,.00,3,13.00,
1,2016,93,1626,703,20.14,3,31.99,3,.36,3,619.23,3,29.98,3,10.37,3,318.80,3,.00,3,13.06,
1,2016,93,1627,703,20.14,3,28.08,3,.35,3,613.99,3,29.97,3,9.03,3,332.40,3,.00,3,13.02,
1,2016,93,1628,703,20.11,3,28.59,3,.35,3,610.19,3,29.98,3,11.45,3,319.60,3,.00,3,13.02,
1,2016,93,1629,703,20.18,3,32.16,3,.34,3,602.10,3,29.98,3,8.67,3,308.60,3,.00,3,13.01,
1,2016,93,1630,703,20.18,3,27.91,3,.34,3,595.91,3,29.98,3,10.49,3,322.00,3,.00,3,13.07,
1,2016,93,1631,703,20.11,3,28.72,3,.34,3,591.61,3,29.98,3,11.25,3,343.40,3,.00,3,13.08,
1,2016,93,1632,703,20.04,3,28.65,3,.33,3,582.09,3,29.98,3,9.19,3,340.10,3,.00,3,13.08,
1,2016,93,1633,703,20.14,3,28.86,3,.33,3,572.80,3,29.98,3,8.46,3,340.40,3,.00,3,13.09,
1,2016,93,1634,703,20.11,3,31.02,3,.32,3,571.61,3,29.98,3,12.20,3,329.60,3,.00,3,13.09,
1,2016,93,1635,703,20.18,3,29.67,3,.32,3,561.61,3,29.98,3,9.04,3,326.70,3,.00,3,13.10,
1,2016,93,1636,703,20.14,3,27.71,3,.31,3,557.80,3,29.97,3,12.74,3,305.80,3,.00,3,13.10,
1,2016,93,1637,703,20.04,3,27.91,3,.31,3,553.04,3,29.98,3,12.32,3,322.30,3,.00,3,13.11,
1,2016,93,1638,703,20.14,3,27.44,3,.31,3,546.38,3,29.98,3,12.07,3,318.40,3,.00,3,13.11,
1,2016,93,1639,703,20.14,3,28.59,3,.30,3,537.33,3,29.98,3,9.97,3,303.20,3,.00,3,13.10,
1,2016,93,1640,703,20.08,3,27.68,3,.30,3,531.62,3,29.98,3,12.07,3,308.70,3,.00,3,13.12,
1,2016,93,1641,703,20.18,3,27.07,3,.30,3,524.95,3,29.98,3,11.71,3,314.70,3,.00,3,13.13,
1,2016,93,1642,703,20.11,3,29.13,3,.29,3,516.85,3,29.98,3,9.91,3,312.80,3,.00,3,13.13,
1,2016,93,1643,703,20.11,3,29.09,3,.29,3,508.52,3,29.98,3,8.46,3,330.20,3,.00,3,13.10,
1,2016,93,1644,703,20.11,3,27.30,3,.28,3,502.57,3,29.98,3,10.33,3,326.30,3,.00,3,13.10,
1,2016,93,1645,703,20.08,3,28.32,3,.28,3,495.90,3,29.98,3,9.80,3,331.00,3,.00,3,12.86,
1,2016,93,1646,703,20.08,3,31.05,3,.28,3,490.19,3,29.98,3,9.18,3,328.50,3,.00,3,12.91,
1,2016,93,1647,703,20.11,3,28.18,3,.27,3,482.33,3,29.98,3,10.25,3,339.80,3,.00,3,13.12,
1,2016,93,1648,703,20.01,3,28.32,3,.27,3,476.62,3,29.98,3,11.19,3,347.50,3,.00,3,13.05,
1,2016,93,1649,703,19.94,3,28.79,3,.26,3,466.62,3,29.98,3,8.23,3,319.80,3,.00,3,13.02,
1,2016,93,1650,703,19.97,3,26.46,3,.26,3,459.95,3,29.98,3,9.55,3,319.60,3,.00,3,13.04,
1,2016,93,1651,703,20.01,3,26.70,3,.26,3,454.00,3,29.98,3,9.77,3,331.40,3,.00,3,13.04,
1,2016,93,1652,703,20.01,3,28.55,3,.25,3,443.53,3,29.98,3,7.29,3,353.60,3,.00,3,13.09,
1,2016,93,1653,703,20.01,3,30.85,3,.25,3,434.49,3,29.98,3,7.14,3,321.60,3,.00,3,13.08,
1,2016,93,1654,703,20.04,3,28.96,3,.25,3,429.01,3,29.98,3,9.08,3,326.90,3,.00,3,13.09,
1,2016,93,1655,703,20.01,3,28.89,3,.24,3,423.06,3,29.98,3,10.18,3,321.70,3,.00,3,13.09,
1,2016,93,1656,703,19.98,3,28.86,3,.24,3,415.44,3,29.98,3,9.25,3,323.10,3,.00,3,12.98,
1,2016,93,1657,703,19.94,3,30.41,3,.24,3,407.82,3,29.98,3,8.20,3,354.40,3,.00,3,13.13,
1,2016,93,1658,703,20.04,3,28.66,3,.23,3,400.68,3,29.98,3,9.06,3,6.52,3,.00,3,12.98,
1,2016,93,1659,703,19.98,3,27.04,3,.23,3,393.54,3,29.98,3,10.28,3,24.11,3,.00,3,13.01,
1,2016,93,1700,703,19.91,3,30.31,3,.22,3,385.91,3,29.98,3,10.74,3,316.00,3,.00,3,12.94,
1,2016,93,1701,703,19.91,3,28.49,3,.22,3,377.82,3,29.98,3,10.53,3,320.70,3,.00,3,13.02,
1,2016,93,1702,703,19.94,3,27.84,3,.22,3,369.73,3,29.98,3,10.25,3,321.00,3,.00,3,12.96,
1,2016,93,1703,703,19.91,3,29.84,3,.21,3,363.06,3,29.98,3,10.01,3,326.50,3,.00,3,13.03,
1,2016,93,1704,703,19.98,3,29.97,3,.21,3,356.87,3,29.98,3,10.73,3,326.40,3,.00,3,12.99,
1,2016,93,1705,703,19.91,3,30.21,3,.21,3,349.96,3,29.98,3,9.76,3,6.71,3,.00,3,12.99,
1,2016,93,1706,703,19.91,3,27.34,3,.20,3,344.01,3,29.98,3,12.89,3,339.70,3,.00,3,12.96,
1,2016,93,1707,703,19.94,3,29.03,3,.20,3,336.45,3,29.99,3,10.82,3,332.10,3,.00,3,12.97,
1,2016,93,1708,703,19.84,3,28.28,3,.19,3,329.94,3,29.98,3,11.68,3,330.60,3,.00,3,13.03,
1,2016,93,1709,703,19.81,3,29.70,3,.19,3,323.43,3,29.98,3,10.54,3,335.30,3,.00,3,13.12,
1,2016,93,1710,703,19.81,3,29.53,3,.19,3,316.06,3,29.99,3,8.98,3,333.10,3,.00,3,13.13,
1,2016,93,1711,703,19.77,3,28.42,3,.18,3,309.71,3,29.99,3,10.84,3,334.50,3,.00,3,13.13,
1,2016,93,1712,703,19.81,3,29.26,3,.18,3,303.45,3,29.98,3,11.12,3,298.40,3,.00,3,13.14,
1,2016,93,1713,703,19.81,3,29.60,3,.18,3,296.94,3,29.99,3,10.11,3,328.00,3,.00,3,13.14,
1,2016,93,1714,703,19.74,3,29.84,3,.17,3,289.97,3,29.98,3,8.82,3,338.10,3,.00,3,12.87,
1,2016,93,1715,703,19.67,3,27.84,3,.17,3,283.38,3,29.98,3,11.26,3,322.60,3,.00,3,12.93,
1,2016,93,1716,703,19.81,3,29.03,3,.17,3,276.56,3,29.98,3,10.03,3,318.70,3,.00,3,12.91,
1,2016,93,1717,703,19.67,3,28.82,3,.16,3,269.82,3,29.99,3,10.61,3,331.60,3,.00,3,12.88,
1,2016,93,1718,703,19.64,3,30.95,3,.16,3,262.68,3,29.99,3,9.29,3,343.80,3,.00,3,12.90,
1,2016,93,1719,703,19.57,3,29.23,3,.16,3,256.42,3,29.99,3,9.21,3,317.30,3,.00,3,12.96,
1,2016,93,1720,703,19.67,3,27.91,3,.15,3,250.23,3,29.99,3,11.99,3,327.50,3,.00,3,12.93,
1,2016,93,1721,703,19.67,3,29.84,3,.15,3,244.20,3,29.99,3,10.81,3,331.90,3,.00,3,12.94,
1,2016,93,1722,703,19.61,3,30.17,3,.15,3,236.99,3,29.99,3,10.05,3,314.50,3,.00,3,12.93,
1,2016,93,1723,703,19.71,3,30.85,3,.14,3,231.36,3,29.99,3,9.67,3,312.30,3,.00,3,12.94,
1,2016,93,1724,703,19.61,3,29.60,3,.14,3,224.69,3,29.99,3,10.23,3,320.60,3,.00,3,12.88,
1,2016,93,1725,703,19.64,3,30.07,3,.14,3,218.82,3,29.99,3,10.56,3,324.20,3,.00,3,12.89,
1,2016,93,1726,703,19.61,3,30.61,3,.13,3,213.03,3,29.99,3,9.30,3,323.80,3,.00,3,12.90,
1,2016,93,1727,703,19.57,3,31.12,3,.13,3,206.77,3,29.99,3,9.00,3,348.00,3,.00,3,12.93,
1,2016,93,1728,703,19.57,3,30.58,3,.13,3,200.82,3,29.99,3,9.76,3,317.70,3,.00,3,12.90,
1,2016,93,1729,703,19.54,3,30.75,3,.12,3,194.56,3,29.99,3,8.56,3,344.60,3,.00,3,13.18,
1,2016,93,1730,703,19.44,3,32.16,3,.12,3,188.69,3,29.99,3,8.52,3,351.00,3,.00,3,13.17,
1,2016,93,1731,703,19.50,3,32.67,3,.11,3,183.14,3,29.99,3,6.82,3,315.10,3,.00,3,13.17,
1,2016,93,1732,703,19.47,3,32.00,3,.11,3,177.27,3,29.99,3,7.93,3,327.70,3,.00,3,12.69,
1,2016,93,1733,703,19.40,3,30.11,3,.10,3,171.72,3,29.99,3,9.17,3,324.00,3,.00,3,12.70,
1,2016,93,1734,703,19.44,3,31.19,3,.10,3,165.69,3,29.99,3,9.30,3,334.80,3,.00,3,12.69,
1,2016,93,1735,703,19.47,3,30.95,3,.09,3,159.27,3,29.99,3,10.38,3,322.70,3,.00,3,12.69,
1,2016,93,1736,703,19.37,3,30.98,3,.09,3,153.01,3,30.00,3,11.02,3,326.30,3,.00,3,12.68,
1,2016,93,1737,703,19.37,3,31.09,3,.09,3,146.41,3,30.00,3,8.91,3,26.89,3,.00,3,12.68,
1,2016,93,1738,703,19.30,3,30.34,3,.08,3,140.54,3,30.00,3,9.90,3,340.90,3,.00,3,12.64,
1,2016,93,1739,703,19.30,3,30.44,3,.08,3,134.28,3,30.00,3,7.90,3,325.40,3,.00,3,12.65,
1,2016,93,1740,703,19.30,3,31.22,3,.07,3,127.93,3,30.00,3,8.99,3,330.40,3,.00,3,12.65,
1,2016,93,1741,703,19.20,3,31.83,3,.07,3,121.67,3,30.00,3,7.75,3,327.10,3,.00,3,12.65,
1,2016,93,1742,703,19.17,3,29.10,3,.07,3,116.12,3,30.00,3,8.33,3,336.70,3,.00,3,12.65,
1,2016,93,1743,703,19.27,3,31.69,3,.06,3,110.33,3,30.00,3,8.43,3,331.90,3,.00,3,12.64,
1,2016,93,1744,703,19.17,3,31.63,3,.06,3,104.62,3,30.00,3,7.74,3,328.70,3,.00,3,12.63,
1,2016,93,1745,703,19.20,3,31.93,3,.06,3,98.98,3,30.01,3,8.17,3,319.40,3,.00,3,12.63,
1,2016,93,1746,703,19.14,3,30.88,3,.05,3,93.83,3,30.00,3,7.77,3,319.70,3,.00,3,12.62,
1,2016,93,1747,703,19.14,3,33.21,3,.05,3,88.59,3,30.01,3,7.94,3,330.00,3,.00,3,12.61,
1,2016,93,1748,703,18.97,3,30.62,3,.05,3,83.67,3,30.00,3,8.25,3,318.50,3,.00,3,12.61,
1,2016,93,1749,703,19.07,3,31.49,3,.04,3,78.91,3,30.01,3,7.12,3,324.30,3,.00,3,12.60,
1,2016,93,1750,703,19.07,3,33.01,3,.04,3,74.47,3,30.01,3,6.67,3,328.50,3,.00,3,12.59,
1,2016,93,1751,703,18.94,3,33.52,3,.04,3,70.03,3,30.01,3,5.98,3,329.00,3,.00,3,12.58,
1,2016,93,1752,703,18.94,3,35.41,3,.04,3,65.75,3,30.01,3,6.19,3,330.50,3,.00,3,12.57,
1,2016,93,1753,703,18.90,3,34.90,3,.03,3,61.78,3,30.01,3,5.12,3,350.30,3,.00,3,12.56,
1,2016,93,1754,703,18.84,3,35.31,3,.03,3,57.82,3,30.01,3,5.28,3,333.90,3,.00,3,12.56,
1,2016,93,1755,703,18.74,3,36.66,3,.03,3,54.01,3,30.01,3,6.05,3,335.40,3,.00,3,12.53,
1,2016,93,1756,703,18.77,3,37.71,3,.03,3,50.28,3,30.01,3,6.24,3,334.00,3,.00,3,12.54,
1,2016,93,1757,703,18.70,3,36.09,3,.02,3,46.87,3,30.01,3,5.93,3,341.60,3,.00,3,12.53,
1,2016,93,1758,703,18.71,3,36.22,3,.02,3,43.54,3,30.01,3,6.97,3,330.40,3,.00,3,12.49,
1,2016,93,1759,703,18.74,3,37.51,3,.02,3,40.37,3,30.01,3,5.91,3,334.20,3,.00,3,12.51,
1,2016,93,1800,703,18.67,3,35.99,3,.02,3,37.35,3,30.02,3,6.92,3,321.50,3,.00,3,12.50,
1,2016,93,1801,703,18.67,3,35.01,3,.02,3,34.50,3,30.02,3,6.61,3,343.70,3,.00,3,12.50,
1,2016,93,1802,703,18.61,3,36.22,3,.02,3,31.88,3,30.02,3,5.95,3,325.50,3,.00,3,12.46,
1,2016,93,1803,703,18.61,3,34.40,3,.01,3,29.42,3,30.02,3,5.91,3,331.00,3,.00,3,12.48,
1,2016,93,1804,703,18.57,3,36.09,3,.01,3,27.12,3,30.02,3,5.43,3,325.30,3,.00,3,12.46,
1,2016,93,1805,703,18.57,3,37.24,3,.01,3,24.98,3,30.02,3,5.84,3,342.40,3,.00,3,12.46,
1,2016,93,1806,703,18.54,3,34.94,3,.01,3,22.84,3,30.02,3,6.27,3,332.60,3,.00,3,12.46,
1,2016,93,1807,703,18.54,3,37.81,3,.01,3,20.86,3,30.02,3,5.65,3,354.50,3,.00,3,12.45,
1,2016,93,1808,703,18.54,3,38.39,3,.01,3,18.95,3,30.02,3,5.56,3,320.40,3,.00,3,12.44,
1,2016,93,1809,703,18.41,3,36.76,3,.01,3,17.29,3,30.02,3,5.18,3,321.10,3,.00,3,12.42,
1,2016,93,1810,703,18.34,3,37.85,3,.01,3,15.54,3,30.02,3,5.63,3,349.20,3,.00,3,12.43,
1,2016,93,1811,703,18.41,3,36.46,3,.01,3,14.04,3,30.02,3,6.64,3,332.80,3,.00,3,12.43,
1,2016,93,1812,703,18.34,3,36.60,3,.01,3,12.53,3,30.02,3,6.48,3,342.80,3,.00,3,12.42,
1,2016,93,1813,703,18.27,3,36.80,3,.01,3,11.18,3,30.02,3,6.07,3,328.50,3,.00,3,12.42,
1,2016,93,1814,703,18.27,3,35.68,3,.01,3,9.83,3,30.02,3,5.53,3,333.10,3,.00,3,12.41,
1,2016,93,1815,703,18.20,3,36.33,3,.00,3,8.80,3,30.02,3,5.74,3,339.30,3,.00,3,12.39,
1,2016,93,1816,703,18.17,3,35.41,3,.00,3,7.69,3,30.02,3,6.49,3,329.80,3,.00,3,12.41,
1,2016,93,1817,703,18.10,3,35.55,3,.00,3,6.74,3,30.03,3,5.62,3,337.10,3,.00,3,12.41,
1,2016,93,1818,703,18.20,3,33.69,3,.00,3,5.87,3,30.02,3,6.11,3,346.80,3,.00,3,12.41,
1,2016,93,1819,703,18.20,3,35.65,3,.00,3,5.08,3,30.02,3,7.09,3,333.20,3,.00,3,12.40,
1,2016,93,1820,703,18.14,3,34.37,3,.00,3,4.36,3,30.02,3,6.10,3,327.70,3,.00,3,12.40,
1,2016,93,1821,703,18.10,3,36.66,3,.00,3,3.65,3,30.02,3,5.66,3,320.40,3,.00,3,12.40,
1,2016,93,1822,703,17.93,3,38.99,3,.00,3,3.09,3,30.03,3,4.67,3,324.30,3,.00,3,12.40,
1,2016,93,1823,703,17.90,3,39.03,3,.00,3,2.62,3,30.03,3,4.82,3,334.00,3,.00,3,12.40,
1,2016,93,1824,703,17.87,3,38.66,3,.00,3,2.14,3,30.03,3,5.86,3,326.10,3,.00,3,12.40,
1,2016,93,1825,703,17.83,3,37.78,3,.00,3,1.82,3,30.03,3,6.34,3,346.60,3,.00,3,12.40,
1,2016,93,1826,703,17.83,3,38.66,3,.00,3,1.51,3,30.03,3,5.28,3,326.20,3,.00,3,12.39,
1,2016,93,1827,703,17.73,3,39.67,3,.00,3,1.19,3,30.03,3,5.25,3,327.00,3,.00,3,12.38,
1,2016,93,1828,703,17.77,3,40.21,3,.00,3,.95,3,30.03,3,4.98,3,344.40,3,.00,3,12.39,
1,2016,93,1829,703,17.80,3,38.96,3,.00,3,.71,3,30.03,3,6.59,3,343.90,3,.00,3,12.39,
1,2016,93,1830,703,17.73,3,40.62,3,.00,3,.56,3,30.03,3,5.07,3,330.70,3,.00,3,12.39,
1,2016,93,1831,703,17.73,3,38.05,3,.00,3,.48,3,30.03,3,5.93,3,326.30,3,.00,3,12.39,
1,2016,93,1832,703,17.67,3,41.59,3,.00,3,.40,3,30.03,3,5.59,3,336.50,3,.00,3,12.39,
1,2016,93,1833,703,17.63,3,40.51,3,.00,3,.32,3,30.03,3,5.55,3,354.40,3,.00,3,12.38,
1,2016,93,1834,703,17.56,3,38.49,3,.00,3,.24,3,30.03,3,5.39,3,344.00,3,.00,3,12.38,
1,2016,93,1835,703,17.56,3,40.38,3,.00,3,.24,3,30.03,3,5.27,3,353.20,3,.00,3,12.38,
1,2016,93,1836,703,17.60,3,39.37,3,.00,3,.08,3,30.03,3,5.85,3,334.10,3,.00,3,12.38,
1,2016,93,1837,703,17.63,3,40.62,3,.00,3,.08,3,30.03,3,5.50,3,347.20,3,.00,3,12.38,
1,2016,93,1838,703,17.60,3,42.41,3,.00,3,.08,3,30.03,3,4.72,3,1.53,3,.00,3,12.38,
1,2016,93,1839,703,17.63,3,37.07,3,.00,3,.08,3,30.04,3,5.88,3,347.30,3,.00,3,12.36,
1,2016,93,1840,703,17.74,3,36.84,3,.00,3,.08,3,30.04,3,7.00,3,.00,3,.00,3,12.37,
1,2016,93,1841,703,17.63,3,38.49,3,.00,3,.08,3,30.04,3,6.56,3,321.60,3,.00,3,12.38,
1,2016,93,1842,703,17.67,3,39.40,3,.00,3,.00,3,30.04,3,5.61,3,331.50,3,.00,3,12.37,
1,2016,93,1843,703,17.67,3,40.11,3,.00,3,.00,3,30.04,3,5.04,3,327.50,3,.00,3,12.37,
1,2016,93,1844,703,17.64,3,37.78,3,.00,3,.00,3,30.04,3,6.26,3,331.40,3,.00,3,12.37,
1,2016,93,1845,703,17.64,3,37.78,3,.00,3,.00,3,30.04,3,6.05,3,322.80,3,.00,3,12.37,
1,2016,93,1846,703,17.60,3,36.43,3,.00,3,.00,3,30.04,3,5.92,3,336.00,3,.00,3,12.37,
1,2016,93,1847,703,17.57,3,36.97,3,.00,3,.00,3,30.04,3,6.71,3,342.20,3,.00,3,12.37,
1,2016,93,1848,703,17.57,3,38.12,3,.00,3,.00,3,30.04,3,5.96,3,345.60,3,.00,3,12.37,
1,2016,93,1849,703,17.47,3,38.73,3,.00,3,.00,3,30.04,3,5.99,3,348.20,3,.00,3,12.37,
1,2016,93,1850,703,17.51,3,39.58,3,.00,3,.00,3,30.04,3,7.03,3,318.20,3,.00,3,12.37,
1,2016,93,1851,703,17.44,3,38.02,3,.00,3,.00,3,30.04,3,5.66,3,328.10,3,.00,3,12.37,
1,2016,93,1852,703,17.44,3,39.07,3,.00,3,.00,3,30.04,3,6.48,3,336.20,3,.00,3,12.36,
1,2016,93,1853,703,17.34,3,39.07,3,.00,3,.00,3,30.05,3,5.50,3,332.90,3,.00,3,12.36,
1,2016,93,1854,703,17.27,3,39.81,3,.00,3,.00,3,30.05,3,4.93,3,331.30,3,.00,3,12.36,
1,2016,93,1855,703,17.21,3,37.69,3,.00,3,.00,3,30.05,3,5.39,3,335.50,3,.00,3,12.36,
1,2016,93,1856,703,17.24,3,39.48,3,.00,3,.00,3,30.04,3,7.11,3,336.10,3,.00,3,12.36,
1,2016,93,1857,703,17.27,3,39.92,3,.00,3,.00,3,30.04,3,6.53,3,345.70,3,.00,3,12.36,
1,2016,93,1858,703,17.31,3,39.92,3,.00,3,.00,3,30.05,3,6.40,3,319.40,3,.00,3,12.36,
1,2016,93,1859,703,17.17,3,41.54,3,.00,3,.00,3,30.05,3,5.09,3,338.30,3,.00,3,12.35,
1,2016,93,1900,703,17.14,3,40.26,3,.00,3,.00,3,30.05,3,6.57,3,319.30,3,.00,3,12.33,
1,2016,93,1901,703,17.11,3,40.63,3,.00,3,.00,3,30.05,3,5.93,3,323.30,3,.00,3,12.35,
1,2016,93,1902,703,17.07,3,41.40,3,.00,3,.00,3,30.05,3,5.95,3,314.00,3,.00,3,12.35,
1,2016,93,1903,703,17.14,3,42.28,3,.00,3,.00,3,30.05,3,6.09,3,326.20,3,.00,3,12.35,
1,2016,93,1904,703,17.11,3,41.10,3,.00,3,.00,3,30.05,3,5.73,3,327.80,3,.00,3,12.35,
1,2016,93,1905,703,17.07,3,42.92,3,.00,3,.00,3,30.06,3,6.02,3,318.90,3,.00,3,12.35,
1,2016,93,1906,703,17.11,3,42.32,3,.00,3,.00,3,30.05,3,6.35,3,331.60,3,.00,3,12.35,
1,2016,93,1907,703,17.11,3,42.11,3,.00,3,.00,3,30.06,3,6.01,3,335.30,3,.00,3,12.35,
1,2016,93,1908,703,17.01,3,42.55,3,.00,3,.00,3,30.06,3,5.33,3,321.90,3,.00,3,12.35,
1,2016,93,1909,703,16.94,3,43.36,3,.00,3,.00,3,30.06,3,6.16,3,320.30,3,.00,3,12.33,
1,2016,93,1910,703,16.87,3,42.42,3,.00,3,.08,3,30.06,3,6.23,3,322.60,3,.00,3,12.35,
1,2016,93,1911,703,16.74,3,42.55,3,.00,3,.00,3,30.06,3,5.78,3,343.20,3,.00,3,12.35,
1,2016,93,1912,703,16.80,3,46.44,3,.00,3,.00,3,30.06,3,5.32,3,343.80,3,.00,3,12.35,
1,2016,93,1913,703,16.77,3,41.64,3,.00,3,.00,3,30.06,3,6.09,3,322.00,3,.00,3,12.34,
1,2016,93,1914,703,16.74,3,41.57,3,.00,3,.00,3,30.06,3,5.14,3,324.90,3,.00,3,12.34,
1,2016,93,1915,703,16.64,3,43.19,3,.00,3,.00,3,30.06,3,4.67,3,324.00,3,.00,3,12.34,
1,2016,93,1916,703,16.70,3,42.82,3,.00,3,.00,3,30.06,3,5.77,3,329.70,3,.00,3,12.34,
1,2016,93,1917,703,16.64,3,42.08,3,.00,3,.00,3,30.06,3,5.77,3,341.30,3,.00,3,12.34,
1,2016,93,1918,703,16.53,3,42.96,3,.00,3,.00,3,30.06,3,5.60,3,335.00,3,.00,3,12.34,
1,2016,93,1919,703,16.47,3,43.13,3,.00,3,.00,3,30.06,3,5.48,3,332.00,3,.00,3,12.34,
1,2016,93,1920,703,16.47,3,41.07,3,.00,3,.00,3,30.06,3,6.10,3,335.90,3,.00,3,12.34,
1,2016,93,1921,703,16.37,3,44.92,3,.00,3,.00,3,30.06,3,4.71,3,329.50,3,.00,3,12.34,
1,2016,93,1922,703,16.37,3,44.85,3,.00,3,.00,3,30.06,3,5.19,3,330.50,3,.00,3,12.34,
1,2016,93,1923,703,16.27,3,42.99,3,.00,3,.00,3,30.06,3,5.05,3,347.30,3,.00,3,12.34,
1,2016,93,1924,703,16.23,3,44.04,3,.00,3,.00,3,30.06,3,5.20,3,330.60,3,.00,3,12.34,
1,2016,93,1925,703,16.20,3,43.84,3,.00,3,.00,3,30.06,3,5.33,3,331.40,3,.00,3,12.34,
1,2016,93,1926,703,16.13,3,44.89,3,.00,3,.00,3,30.06,3,5.34,3,342.60,3,.00,3,12.34,
1,2016,93,1927,703,16.17,3,44.14,3,.00,3,.00,3,30.06,3,5.00,3,323.20,3,.00,3,12.32,
1,2016,93,1928,703,16.17,3,43.37,3,.00,3,.00,3,30.07,3,5.52,3,354.50,3,.00,3,12.34,
1,2016,93,1929,703,16.13,3,45.60,3,.00,3,.00,3,30.06,3,5.37,3,331.80,3,.00,3,12.33,
1,2016,93,1930,703,16.17,3,44.28,3,.00,3,.00,3,30.07,3,4.68,3,330.50,3,.00,3,12.34,
1,2016,93,1931,703,16.10,3,46.31,3,.00,3,.00,3,30.07,3,5.30,3,347.90,3,.00,3,12.34,
1,2016,93,1932,703,15.93,3,46.17,3,.00,3,.00,3,30.07,3,4.84,3,325.50,3,.00,3,12.34,
1,2016,93,1933,703,16.00,3,45.70,3,.00,3,.00,3,30.07,3,5.00,3,334.40,3,.00,3,12.33,
1,2016,93,1934,703,16.04,3,45.97,3,.00,3,.00,3,30.07,3,5.95,3,328.50,3,.00,3,12.33,
1,2016,93,1935,703,16.04,3,46.44,3,.00,3,.08,3,30.07,3,5.57,3,312.70,3,.00,3,12.33,
1,2016,93,1936,703,15.97,3,45.06,3,.00,3,.00,3,30.07,3,5.07,3,324.70,3,.00,3,12.33,
1,2016,93,1937,703,16.04,3,45.46,3,.00,3,.00,3,30.07,3,5.54,3,319.70,3,.00,3,12.33,
1,2016,93,1938,703,15.97,3,47.96,3,.00,3,.00,3,30.07,3,4.98,3,327.00,3,.00,3,12.33,
1,2016,93,1939,703,15.94,3,45.97,3,.00,3,.00,3,30.07,3,5.44,3,327.10,3,.00,3,12.31,
1,2016,93,1940,703,16.00,3,47.39,3,.00,3,.08,3,30.07,3,5.45,3,327.80,3,.00,3,12.32,
1,2016,93,1941,703,16.07,3,46.44,3,.00,3,.08,3,30.07,3,5.99,3,324.50,3,.00,3,12.33,
1,2016,93,1942,703,16.00,3,47.15,3,.00,3,.00,3,30.08,3,5.75,3,323.40,3,.00,3,12.33,
1,2016,93,1943,703,15.94,3,46.44,3,.00,3,.00,3,30.08,3,5.64,3,334.20,3,.00,3,12.33,
1,2016,93,1944,703,15.97,3,46.95,3,.00,3,.00,3,30.08,3,5.82,3,333.50,3,.00,3,12.32,
1,2016,93,1945,703,16.04,3,44.92,3,.00,3,.00,3,30.08,3,6.17,3,316.00,3,.00,3,12.33,
1,2016,93,1946,703,16.07,3,44.52,3,.00,3,.00,3,30.08,3,6.14,3,316.00,3,.00,3,12.30,
1,2016,93,1947,703,16.00,3,43.30,3,.00,3,.08,3,30.08,3,6.08,3,334.00,3,.00,3,12.33,
1,2016,93,1948,703,15.97,3,45.87,3,.00,3,.00,3,30.08,3,6.19,3,335.40,3,.00,3,12.32,
1,2016,93,1949,703,15.94,3,44.99,3,.00,3,.00,3,30.08,3,6.26,3,327.10,3,.00,3,12.32,
1,2016,93,1950,703,15.90,3,43.91,3,.00,3,.08,3,30.08,3,5.54,3,324.20,3,.00,3,12.32,
1,2016,93,1951,703,15.90,3,46.48,3,.00,3,.08,3,30.08,3,6.05,3,322.90,3,.00,3,12.32,
1,2016,93,1952,703,15.77,3,46.18,3,.00,3,.08,3,30.08,3,4.99,3,325.80,3,.00,3,12.32,
1,2016,93,1953,703,15.87,3,44.86,3,.00,3,.08,3,30.08,3,5.40,3,329.00,3,.00,3,12.32,
1,2016,93,1954,703,15.90,3,45.53,3,.00,3,.00,3,30.08,3,5.96,3,323.30,3,.00,3,12.32,
1,2016,93,1955,703,15.97,3,45.06,3,.00,3,.00,3,30.08,3,5.83,3,318.80,3,.00,3,12.32,
1,2016,93,1956,703,15.94,3,44.15,3,.00,3,.08,3,30.09,3,5.89,3,336.10,3,.00,3,12.32,
1,2016,93,1957,703,15.91,3,43.81,3,.00,3,.00,3,30.09,3,5.99,3,319.50,3,.00,3,12.32,
1,2016,93,1958,703,15.94,3,44.12,3,.00,3,.00,3,30.08,3,5.18,3,343.30,3,.00,3,12.32,
1,2016,93,1959,703,15.94,3,45.16,3,.00,3,.08,3,30.08,3,5.92,3,346.10,3,.00,3,12.31,
1,2016,93,2000,703,15.91,3,45.10,3,.00,3,.08,3,30.09,3,6.73,3,326.60,3,.00,3,12.32,
1,2016,93,2001,703,15.91,3,43.85,3,.00,3,.08,3,30.09,3,6.10,3,337.50,3,.00,3,12.32,
1,2016,93,2002,703,15.84,3,44.59,3,.00,3,.08,3,30.09,3,6.53,3,342.60,3,.00,3,12.32,
1,2016,93,2003,703,15.84,3,43.65,3,.00,3,.08,3,30.09,3,6.72,3,317.10,3,.00,3,12.31,
1,2016,93,2004,703,15.91,3,45.87,3,.00,3,.08,3,30.09,3,5.59,3,321.10,3,.00,3,12.31,
1,2016,93,2005,703,15.84,3,45.00,3,.00,3,.08,3,30.09,3,6.26,3,327.80,3,.00,3,12.31,
1,2016,93,2006,703,15.87,3,45.98,3,.00,3,.08,3,30.09,3,5.06,3,330.70,3,.00,3,12.31,
1,2016,93,2007,703,15.84,3,44.80,3,.00,3,.08,3,30.09,3,6.20,3,351.90,3,.00,3,12.31,
1,2016,93,2008,703,15.94,3,44.39,3,.00,3,.08,3,30.09,3,6.22,3,310.80,3,.00,3,12.31,
1,2016,93,2009,703,15.84,3,43.68,3,.00,3,.08,3,30.09,3,6.17,3,341.60,3,.00,3,12.30,
1,2016,93,2010,703,15.88,3,45.23,3,.00,3,.00,3,30.09,3,6.21,3,325.90,3,.00,3,12.28,
1,2016,93,2011,703,15.84,3,43.85,3,.00,3,.08,3,30.09,3,7.13,3,328.50,3,.00,3,12.31,
1,2016,93,2012,703,15.84,3,44.66,3,.00,3,.08,3,30.09,3,6.91,3,324.80,3,.00,3,12.31,
1,2016,93,2013,703,15.81,3,46.25,3,.00,3,.00,3,30.10,3,5.60,3,329.30,3,.00,3,12.31,
1,2016,93,2014,703,15.84,3,44.56,3,.00,3,.08,3,30.09,3,5.40,3,336.40,3,.00,3,12.31,
1,2016,93,2015,703,15.81,3,44.12,3,.00,3,.08,3,30.09,3,6.93,3,314.30,3,.00,3,12.28,
1,2016,93,2016,703,15.84,3,42.70,3,.00,3,.08,3,30.10,3,5.91,3,329.30,3,.00,3,12.31,
1,2016,93,2017,703,15.81,3,42.47,3,.00,3,.00,3,30.10,3,6.72,3,320.50,3,.00,3,12.31,
1,2016,93,2018,703,15.88,3,40.54,3,.00,3,.08,3,30.10,3,7.25,3,338.20,3,.00,3,12.31,
1,2016,93,2019,703,15.95,3,41.25,3,.00,3,.08,3,30.10,3,7.05,3,329.90,3,.00,3,12.31,
1,2016,93,2020,703,15.88,3,42.06,3,.00,3,.08,3,30.10,3,6.78,3,331.20,3,.00,3,12.31,
1,2016,93,2021,703,15.95,3,41.18,3,.00,3,.08,3,30.10,3,7.47,3,321.50,3,.00,3,12.31,
1,2016,93,2022,703,15.88,3,43.61,3,.00,3,.08,3,30.10,3,6.84,3,328.10,3,.00,3,12.31,
1,2016,93,2023,703,15.88,3,42.91,3,.00,3,.08,3,30.10,3,5.87,3,324.30,3,.00,3,12.31,
1,2016,93,2024,703,15.84,3,45.74,3,.00,3,.08,3,30.10,3,5.22,3,332.00,3,.00,3,12.31,
1,2016,93,2025,703,15.78,3,42.40,3,.00,3,.08,3,30.10,3,5.74,3,326.90,3,.00,3,12.30,
1,2016,93,2026,703,15.81,3,43.88,3,.00,3,.08,3,30.10,3,6.47,3,342.90,3,.00,3,12.30,
1,2016,93,2027,703,15.74,3,40.74,3,.00,3,.00,3,30.10,3,6.26,3,336.20,3,.00,3,12.30,
1,2016,93,2028,703,15.78,3,42.70,3,.00,3,.00,3,30.10,3,6.33,3,341.00,3,.00,3,12.27,
1,2016,93,2029,703,15.81,3,44.90,3,.00,3,.08,3,30.10,3,5.51,3,316.30,3,.00,3,12.30,
1,2016,93,2030,703,15.71,3,42.20,3,.00,3,.08,3,30.10,3,5.97,3,311.10,3,.00,3,12.30,
1,2016,93,2031,703,15.74,3,44.73,3,.00,3,.08,3,30.10,3,6.26,3,310.40,3,.00,3,12.30,
1,2016,93,2032,703,15.68,3,44.86,3,.00,3,.08,3,30.10,3,5.16,3,330.40,3,.00,3,12.30,
1,2016,93,2033,703,15.64,3,44.80,3,.00,3,.08,3,30.10,3,6.19,3,315.50,3,.00,3,12.30,
1,2016,93,2034,703,15.68,3,44.83,3,.00,3,.08,3,30.10,3,6.38,3,331.30,3,.00,3,12.30,
1,2016,93,2035,703,15.71,3,42.84,3,.00,3,.08,3,30.10,3,6.52,3,318.50,3,.00,3,12.30,
1,2016,93,2036,703,15.68,3,44.05,3,.00,3,.08,3,30.10,3,6.19,3,346.10,3,.00,3,12.30,
1,2016,93,2037,703,15.68,3,45.10,3,.00,3,.08,3,30.10,3,5.06,3,351.60,3,.00,3,12.27,
1,2016,93,2038,703,15.61,3,42.16,3,.00,3,.08,3,30.10,3,5.45,3,333.30,3,.00,3,12.30,
1,2016,93,2039,703,15.54,3,43.45,3,.00,3,.08,3,30.10,3,5.43,3,339.50,3,.00,3,12.28,
1,2016,93,2040,703,15.57,3,45.37,3,.00,3,.08,3,30.10,3,5.70,3,5.04,3,.00,3,12.29,
1,2016,93,2041,703,15.54,3,44.39,3,.00,3,.08,3,30.10,3,5.40,3,350.80,3,.00,3,12.30,
1,2016,93,2042,703,15.51,3,44.56,3,.00,3,.08,3,30.10,3,6.13,3,333.20,3,.00,3,12.30,
1,2016,93,2043,703,15.54,3,46.25,3,.00,3,.08,3,30.10,3,6.21,3,321.90,3,.00,3,12.30,
1,2016,93,2044,703,15.44,3,45.88,3,.00,3,.08,3,30.10,3,4.64,3,312.60,3,.00,3,12.30,
1,2016,93,2045,703,15.51,3,46.25,3,.00,3,.00,3,30.10,3,4.69,3,334.90,3,.00,3,12.30,
1,2016,93,2046,703,15.44,3,47.03,3,.00,3,.08,3,30.10,3,5.76,3,331.90,3,.00,3,12.30,
1,2016,93,2047,703,15.41,3,47.77,3,.00,3,.08,3,30.10,3,5.07,3,342.50,3,.00,3,12.30,
1,2016,93,2048,703,15.30,3,46.72,3,.00,3,.08,3,30.10,3,5.20,3,344.90,3,.00,3,12.30,
1,2016,93,2049,703,15.41,3,45.95,3,.00,3,.08,3,30.11,3,5.78,3,326.30,3,.00,3,12.29,
1,2016,93,2050,703,15.34,3,44.56,3,.00,3,.08,3,30.11,3,5.89,3,330.70,3,.00,3,12.30,
1,2016,93,2051,703,15.27,3,45.41,3,.00,3,.08,3,30.10,3,5.59,3,337.30,3,.00,3,12.30,
1,2016,93,2052,703,15.30,3,48.38,3,.00,3,.08,3,30.10,3,4.76,3,328.90,3,.00,3,12.30,
1,2016,93,2053,703,15.27,3,46.62,3,.00,3,.08,3,30.11,3,4.39,3,340.20,3,.00,3,12.29,
1,2016,93,2054,703,15.30,3,46.01,3,.00,3,.08,3,30.10,3,5.54,3,315.70,3,.00,3,12.29,
1,2016,93,2055,703,15.27,3,48.07,3,.00,3,.08,3,30.11,3,4.43,3,323.80,3,.00,3,12.29,
1,2016,93,2056,703,15.24,3,46.22,3,.00,3,.08,3,30.11,3,5.36,3,334.10,3,.00,3,12.26,
1,2016,93,2057,703,15.14,3,46.08,3,.00,3,.08,3,30.11,3,5.05,3,333.00,3,.00,3,12.29,
1,2016,93,2058,703,15.17,3,46.76,3,.00,3,.08,3,30.11,3,4.66,3,328.30,3,.00,3,12.29,
1,2016,93,2059,703,15.07,3,46.32,3,.00,3,.08,3,30.10,3,4.29,3,340.30,3,.00,3,12.25,
1,2016,93,2100,703,15.07,3,47.36,3,.00,3,.08,3,30.11,3,4.67,3,329.50,3,.00,3,12.29,
1,2016,93,2101,703,15.03,3,47.87,3,.00,3,.08,3,30.11,3,5.37,3,344.20,3,.00,3,12.29,
1,2016,93,2102,703,15.10,3,48.72,3,.00,3,.08,3,30.11,3,5.07,3,334.90,3,.00,3,12.29,
1,2016,93,2103,703,15.03,3,48.21,3,.00,3,.08,3,30.11,3,5.00,3,332.50,3,.00,3,12.29,
1,2016,93,2104,703,14.93,3,48.01,3,.00,3,.08,3,30.11,3,4.73,3,328.90,3,.00,3,12.28,
1,2016,93,2105,703,15.00,3,47.80,3,.00,3,.08,3,30.11,3,4.59,3,333.50,3,.00,3,12.29,
1,2016,93,2106,703,14.90,3,47.57,3,.00,3,.08,3,30.11,3,4.72,3,354.40,3,.00,3,12.29,
1,2016,93,2107,703,14.97,3,47.53,3,.00,3,.08,3,30.11,3,5.81,3,343.10,3,.00,3,12.29,
1,2016,93,2108,703,14.86,3,47.26,3,.00,3,.00,3,30.11,3,5.38,3,341.70,3,.00,3,12.29,
1,2016,93,2109,703,14.93,3,47.77,3,.00,3,.08,3,30.11,3,4.83,3,330.20,3,.00,3,12.26,
1,2016,93,2110,703,14.83,3,47.94,3,.00,3,.08,3,30.11,3,5.32,3,345.20,3,.00,3,12.28,
1,2016,93,2111,703,14.80,3,49.12,3,.00,3,.00,3,30.11,3,5.06,3,333.50,3,.00,3,12.28,
1,2016,93,2112,703,14.86,3,48.58,3,.00,3,.08,3,30.11,3,5.33,3,341.60,3,.00,3,12.29,
1,2016,93,2113,703,14.76,3,47.40,3,.00,3,.08,3,30.11,3,3.63,3,325.40,3,.00,3,12.29,
1,2016,93,2114,703,14.76,3,47.70,3,.00,3,.08,3,30.11,3,5.59,3,339.90,3,.00,3,12.29,
1,2016,93,2115,703,14.80,3,50.17,3,.00,3,.08,3,30.11,3,4.36,3,320.60,3,.00,3,12.28,
1,2016,93,2116,703,14.73,3,49.63,3,.00,3,.00,3,30.11,3,4.66,3,339.10,3,.00,3,12.28,
1,2016,93,2117,703,14.66,3,47.43,3,.00,3,.08,3,30.11,3,5.08,3,333.10,3,.00,3,12.28,
1,2016,93,2118,703,14.63,3,48.72,3,.00,3,.00,3,30.12,3,4.72,3,333.90,3,.00,3,12.28,
1,2016,93,2119,703,14.73,3,48.14,3,.00,3,.08,3,30.12,3,4.88,3,337.20,3,.00,3,12.28,
1,2016,93,2120,703,14.66,3,48.34,3,.00,3,.00,3,30.12,3,5.25,3,335.70,3,.00,3,12.28,
1,2016,93,2121,703,14.70,3,50.81,3,.00,3,.08,3,30.12,3,4.20,3,341.40,3,.00,3,12.28,
1,2016,93,2122,703,14.63,3,48.65,3,.00,3,.08,3,30.12,3,5.45,3,337.40,3,.00,3,12.28,
1,2016,93,2123,703,14.66,3,49.76,3,.00,3,.08,3,30.12,3,3.99,3,333.10,3,.00,3,12.28,
1,2016,93,2124,703,14.63,3,49.63,3,.00,3,.08,3,30.12,3,4.06,3,322.90,3,.00,3,12.28,
1,2016,93,2125,703,14.56,3,50.03,3,.00,3,.08,3,30.12,3,4.48,3,.00,3,.00,3,12.28,
1,2016,93,2126,703,14.49,3,49.73,3,.00,3,.00,3,30.12,3,4.66,3,335.20,3,.00,3,12.28,
1,2016,93,2127,703,14.53,3,51.18,3,.00,3,.08,3,30.12,3,4.42,3,326.90,3,.00,3,12.28,
1,2016,93,2128,703,14.56,3,49.93,3,.00,3,.00,3,30.12,3,5.19,3,320.10,3,.00,3,12.28,
1,2016,93,2129,703,14.49,3,49.63,3,.00,3,.08,3,30.12,3,4.53,3,347.90,3,.00,3,12.27,
1,2016,93,2130,703,14.56,3,50.64,3,.00,3,.00,3,30.12,3,4.26,3,342.20,3,.00,3,12.27,
1,2016,93,2131,703,14.43,3,50.57,3,.00,3,.08,3,30.12,3,5.75,3,323.90,3,.00,3,12.27,
1,2016,93,2132,703,14.43,3,50.84,3,.00,3,.00,3,30.12,3,4.03,3,337.80,3,.00,3,12.27,
1,2016,93,2133,703,14.46,3,51.82,3,.00,3,.00,3,30.12,3,4.60,3,325.20,3,.00,3,12.27,
1,2016,93,2134,703,14.39,3,50.74,3,.00,3,.08,3,30.12,3,4.69,3,332.00,3,.00,3,12.27,
1,2016,93,2135,703,14.39,3,52.47,3,.00,3,.00,3,30.12,3,5.31,3,317.80,3,.00,3,12.27,
1,2016,93,2136,703,14.56,3,50.57,3,.00,3,.08,3,30.12,3,4.77,3,321.90,3,.00,3,12.27,
1,2016,93,2137,703,14.46,3,47.94,3,.00,3,.08,3,30.12,3,5.81,3,344.50,3,.00,3,12.27,
1,2016,93,2138,703,14.43,3,49.76,3,.00,3,.00,3,30.12,3,4.43,3,330.30,3,.00,3,12.27,
1,2016,93,2139,703,14.39,3,50.91,3,.00,3,.08,3,30.12,3,4.84,3,354.40,3,.00,3,12.24,
1,2016,93,2140,703,14.46,3,50.37,3,.00,3,.08,3,30.12,3,5.05,3,344.40,3,.00,3,12.27,
1,2016,93,2141,703,14.33,3,50.98,3,.00,3,.08,3,30.12,3,4.78,3,328.50,3,.00,3,12.27,
1,2016,93,2142,703,14.43,3,51.52,3,.00,3,.08,3,30.12,3,5.27,3,335.00,3,.00,3,12.27,
1,2016,93,2143,703,14.33,3,50.51,3,.00,3,.00,3,30.12,3,4.63,3,326.70,3,.00,3,12.27,
1,2016,93,2144,703,14.29,3,50.78,3,.00,3,.00,3,30.12,3,4.23,3,332.80,3,.00,3,12.27,
1,2016,93,2145,703,14.29,3,52.30,3,.00,3,.00,3,30.12,3,4.63,3,1.39,3,.00,3,12.27,
1,2016,93,2146,703,14.22,3,50.57,3,.00,3,.08,3,30.12,3,4.25,3,345.70,3,.00,3,12.27,
1,2016,93,2147,703,14.19,3,51.18,3,.00,3,.00,3,30.12,3,4.62,3,311.90,3,.00,3,12.27,
1,2016,93,2148,703,14.26,3,50.57,3,.00,3,.00,3,30.12,3,4.57,3,328.70,3,.00,3,12.27,
1,2016,93,2149,703,14.12,3,51.45,3,.00,3,.08,3,30.13,3,4.58,3,347.50,3,.00,3,12.27,
1,2016,93,2150,703,14.09,3,52.23,3,.00,3,.00,3,30.13,3,4.20,3,327.40,3,.00,3,12.27,
1,2016,93,2151,703,14.16,3,51.82,3,.00,3,.08,3,30.12,3,4.26,3,337.30,3,.00,3,12.27,
1,2016,93,2152,703,14.12,3,52.03,3,.00,3,.00,3,30.13,3,4.25,3,336.50,3,.00,3,12.27,
1,2016,93,2153,703,14.09,3,51.96,3,.00,3,.08,3,30.12,3,4.39,3,330.80,3,.00,3,12.27,
1,2016,93,2154,703,14.19,3,51.49,3,.00,3,.08,3,30.13,3,3.96,3,345.40,3,.00,3,12.26,
1,2016,93,2155,703,14.12,3,52.43,3,.00,3,.08,3,30.13,3,4.51,3,337.20,3,.00,3,12.27,
1,2016,93,2156,703,14.12,3,51.59,3,.00,3,.00,3,30.13,3,3.97,3,340.70,3,.00,3,12.26,
1,2016,93,2157,703,14.16,3,51.62,3,.00,3,.08,3,30.13,3,3.98,3,337.80,3,.00,3,12.26,
1,2016,93,2158,703,14.12,3,51.08,3,.00,3,.08,3,30.13,3,3.65,3,348.50,3,.00,3,12.26,
1,2016,93,2159,703,14.02,3,51.59,3,.00,3,.00,3,30.13,3,3.93,3,.00,3,.00,3,12.26,
1,2016,93,2200,703,14.02,3,51.49,3,.00,3,.00,3,30.13,3,4.37,3,338.00,3,.00,3,12.26,
1,2016,93,2201,703,14.06,3,51.18,3,.00,3,.00,3,30.13,3,4.61,3,341.20,3,.00,3,12.26,
1,2016,93,2202,703,14.16,3,52.03,3,.00,3,.00,3,30.13,3,4.08,3,336.90,3,.00,3,12.26,
1,2016,93,2203,703,14.02,3,51.28,3,.00,3,.00,3,30.13,3,4.93,3,337.40,3,.00,3,12.26,
1,2016,93,2204,703,14.02,3,50.98,3,.00,3,.00,3,30.13,3,3.79,3,330.60,3,.00,3,12.26,
1,2016,93,2205,703,14.02,3,51.52,3,.00,3,.00,3,30.13,3,3.40,3,348.70,3,.00,3,12.26,
1,2016,93,2206,703,13.99,3,53.31,3,.00,3,.08,3,30.13,3,3.61,3,.00,3,.00,3,12.26,
1,2016,93,2207,703,13.92,3,52.57,3,.00,3,.08,3,30.13,3,4.29,3,329.60,3,.00,3,12.26,
1,2016,93,2208,703,13.99,3,51.76,3,.00,3,.08,3,30.13,3,3.49,3,347.40,3,.00,3,12.26,
1,2016,93,2209,703,13.92,3,51.49,3,.00,3,.00,3,30.13,3,4.56,3,325.00,3,.00,3,12.24,
1,2016,93,2210,703,13.96,3,52.10,3,.00,3,.08,3,30.13,3,4.28,3,340.70,3,.00,3,12.26,
1,2016,93,2211,703,13.96,3,53.25,3,.00,3,.00,3,30.13,3,4.45,3,330.70,3,.00,3,12.26,
1,2016,93,2212,703,13.92,3,52.94,3,.00,3,.08,3,30.13,3,3.95,3,327.80,3,.00,3,12.26,
1,2016,93,2213,703,13.96,3,52.30,3,.00,3,.08,3,30.13,3,4.52,3,339.30,3,.00,3,12.26,
1,2016,93,2214,703,13.92,3,53.52,3,.00,3,.08,3,30.13,3,3.96,3,331.40,3,.00,3,12.23,
1,2016,93,2215,703,13.86,3,53.38,3,.00,3,.00,3,30.13,3,4.32,3,345.60,3,.00,3,12.26,
1,2016,93,2216,703,13.89,3,52.74,3,.00,3,.08,3,30.13,3,3.79,3,334.50,3,.00,3,12.26,
1,2016,93,2217,703,13.82,3,52.37,3,.00,3,.08,3,30.13,3,4.16,3,339.80,3,.00,3,12.26,
1,2016,93,2218,703,13.82,3,54.36,3,.00,3,.08,3,30.13,3,3.17,3,332.20,3,.00,3,12.26,
1,2016,93,2219,703,13.82,3,52.84,3,.00,3,.08,3,30.13,3,4.12,3,338.30,3,.00,3,12.26,
1,2016,93,2220,703,13.86,3,53.32,3,.00,3,.08,3,30.13,3,3.73,3,340.60,3,.00,3,12.26,
1,2016,93,2221,703,13.76,3,53.76,3,.00,3,.00,3,30.13,3,3.58,3,354.10,3,.00,3,12.26,
1,2016,93,2222,703,13.79,3,53.83,3,.00,3,.00,3,30.13,3,4.10,3,331.10,3,.00,3,12.26,
1,2016,93,2223,703,13.79,3,53.72,3,.00,3,.00,3,30.13,3,3.77,3,331.80,3,.00,3,12.26,
1,2016,93,2224,703,13.83,3,53.59,3,.00,3,.00,3,30.13,3,3.56,3,349.80,3,.00,3,12.26,
1,2016,93,2225,703,13.72,3,53.45,3,.00,3,.00,3,30.13,3,4.31,3,341.10,3,.00,3,12.26,
1,2016,93,2226,703,13.76,3,54.81,3,.00,3,.00,3,30.13,3,3.92,3,345.60,3,.00,3,12.26,
1,2016,93,2227,703,13.72,3,53.66,3,.00,3,.08,3,30.13,3,4.25,3,334.50,3,.00,3,12.26,
1,2016,93,2228,703,13.72,3,54.23,3,.00,3,.08,3,30.13,3,4.13,3,341.80,3,.00,3,12.23,
1,2016,93,2229,703,13.69,3,54.13,3,.00,3,.00,3,30.13,3,4.89,3,318.00,3,.00,3,12.22,
1,2016,93,2230,703,13.69,3,57.44,3,.00,3,.00,3,30.13,3,3.67,3,341.70,3,.00,3,12.25,
1,2016,93,2231,703,13.62,3,55.38,3,.00,3,.00,3,30.14,3,4.21,3,343.70,3,.00,3,12.22,
1,2016,93,2232,703,13.59,3,54.77,3,.00,3,.00,3,30.13,3,4.70,3,332.90,3,.00,3,12.25,
1,2016,93,2233,703,13.62,3,56.50,3,.00,3,.08,3,30.13,3,4.35,3,330.80,3,.00,3,12.25,
1,2016,93,2234,703,13.59,3,55.75,3,.00,3,.00,3,30.13,3,4.20,3,329.10,3,.00,3,12.25,
1,2016,93,2235,703,13.59,3,55.55,3,.00,3,.00,3,30.14,3,4.57,3,342.00,3,.00,3,12.22,
1,2016,93,2236,703,13.52,3,53.42,3,.00,3,.00,3,30.13,3,4.35,3,335.50,3,.00,3,12.25,
1,2016,93,2237,703,13.52,3,55.18,3,.00,3,.08,3,30.13,3,4.34,3,338.70,3,.00,3,12.25,
1,2016,93,2238,703,13.52,3,54.57,3,.00,3,.08,3,30.13,3,4.37,3,334.20,3,.00,3,12.25,
1,2016,93,2239,703,13.49,3,54.70,3,.00,3,.00,3,30.14,3,4.06,3,342.20,3,.00,3,12.23,
1,2016,93,2240,703,13.45,3,53.86,3,.00,3,.08,3,30.14,3,4.06,3,345.10,3,.00,3,12.25,
1,2016,93,2241,703,13.52,3,55.21,3,.00,3,.00,3,30.14,3,4.38,3,336.60,3,.00,3,12.25,
1,2016,93,2242,703,13.49,3,56.02,3,.00,3,.08,3,30.14,3,4.15,3,318.90,3,.00,3,12.25,
1,2016,93,2243,703,13.39,3,57.41,3,.00,3,.08,3,30.14,3,4.11,3,326.30,3,.00,3,12.25,
1,2016,93,2244,703,13.39,3,58.49,3,.00,3,.08,3,30.14,3,3.64,3,331.10,3,.00,3,12.25,
1,2016,93,2245,703,13.42,3,57.48,3,.00,3,.00,3,30.14,3,3.75,3,326.50,3,.00,3,12.25,
1,2016,93,2246,703,13.39,3,57.98,3,.00,3,.00,3,30.14,3,3.38,3,315.80,3,.00,3,12.25,
1,2016,93,2247,703,13.35,3,58.32,3,.00,3,.00,3,30.14,3,4.01,3,323.50,3,.00,3,12.25,
1,2016,93,2248,703,13.35,3,58.83,3,.00,3,.00,3,30.14,3,3.68,3,330.90,3,.00,3,12.25,
1,2016,93,2249,703,13.29,3,58.73,3,.00,3,.00,3,30.14,3,4.22,3,321.50,3,.00,3,12.25,
1,2016,93,2250,703,13.29,3,58.93,3,.00,3,.00,3,30.14,3,3.32,3,320.60,3,.00,3,12.25,
1,2016,93,2251,703,13.29,3,58.76,3,.00,3,.00,3,30.14,3,4.21,3,328.90,3,.00,3,12.25,
1,2016,93,2252,703,13.32,3,58.70,3,.00,3,.00,3,30.14,3,4.84,3,340.60,3,.00,3,12.25,
1,2016,93,2253,703,13.22,3,59.37,3,.00,3,.00,3,30.14,3,4.53,3,342.30,3,.00,3,12.25,
1,2016,93,2254,703,13.29,3,58.93,3,.00,3,.00,3,30.14,3,4.00,3,321.00,3,.00,3,12.25,
1,2016,93,2255,703,13.26,3,59.07,3,.00,3,.00,3,30.14,3,4.47,3,320.00,3,.00,3,12.25,
1,2016,93,2256,703,13.19,3,59.88,3,.00,3,.00,3,30.14,3,4.12,3,347.20,3,.00,3,12.24,
1,2016,93,2257,703,13.12,3,59.31,3,.00,3,.00,3,30.14,3,4.26,3,346.10,3,.00,3,12.25,
1,2016,93,2258,703,13.12,3,58.36,3,.00,3,.00,3,30.14,3,4.53,3,331.40,3,.00,3,12.25,
1,2016,93,2259,703,13.16,3,57.96,3,.00,3,.08,3,30.14,3,5.20,3,338.80,3,.00,3,12.24,
1,2016,93,2300,703,13.19,3,59.51,3,.00,3,.00,3,30.14,3,4.57,3,320.40,3,.00,3,12.25,
1,2016,93,2301,703,13.16,3,57.96,3,.00,3,.00,3,30.14,3,5.13,3,325.60,3,.00,3,12.25,
1,2016,93,2302,703,13.22,3,56.06,3,.00,3,.00,3,30.14,3,5.66,3,342.40,3,.00,3,12.25,
1,2016,93,2303,703,13.16,3,57.69,3,.00,3,.00,3,30.14,3,5.00,3,335.40,3,.00,3,12.25,
1,2016,93,2304,703,13.16,3,56.71,3,.00,3,.08,3,30.14,3,5.25,3,338.50,3,.00,3,12.24,
1,2016,93,2305,703,13.16,3,58.23,3,.00,3,.00,3,30.14,3,4.07,3,327.70,3,.00,3,12.24,
1,2016,93,2306,703,13.09,3,57.45,3,.00,3,.00,3,30.14,3,4.80,3,326.40,3,.00,3,12.24,
1,2016,93,2307,703,13.12,3,57.08,3,.00,3,.00,3,30.14,3,5.11,3,331.30,3,.00,3,12.24,
1,2016,93,2308,703,13.09,3,56.81,3,.00,3,.00,3,30.14,3,4.94,3,309.50,3,.00,3,12.24,
1,2016,93,2309,703,13.16,3,57.18,3,.00,3,.00,3,30.15,3,5.31,3,351.80,3,.00,3,12.22,
1,2016,93,2310,703,13.09,3,56.74,3,.00,3,.00,3,30.14,3,5.32,3,348.10,3,.00,3,12.24,
1,2016,93,2311,703,13.06,3,56.98,3,.00,3,.00,3,30.14,3,4.81,3,328.80,3,.00,3,12.24,
1,2016,93,2312,703,13.09,3,58.19,3,.00,3,.00,3,30.14,3,5.25,3,320.00,3,.00,3,12.24,
1,2016,93,2313,703,13.09,3,58.70,3,.00,3,.00,3,30.14,3,4.46,3,329.50,3,.00,3,12.21,
1,2016,93,2314,703,13.06,3,56.61,3,.00,3,.00,3,30.14,3,5.94,3,345.50,3,.00,3,12.24,
1,2016,93,2315,703,13.02,3,57.99,3,.00,3,.00,3,30.14,3,5.23,3,327.10,3,.00,3,12.22,
1,2016,93,2316,703,13.02,3,57.79,3,.00,3,.00,3,30.14,3,4.72,3,334.90,3,.00,3,12.24,
1,2016,93,2317,703,13.06,3,57.32,3,.00,3,.00,3,30.14,3,4.90,3,345.00,3,.00,3,12.24,
1,2016,93,2318,703,13.02,3,57.01,3,.00,3,.00,3,30.14,3,5.12,3,350.90,3,.00,3,12.24,
1,2016,93,2319,703,12.99,3,57.86,3,.00,3,.00,3,30.14,3,4.88,3,347.00,3,.00,3,12.24,
1,2016,93,2320,703,12.99,3,59.75,3,.00,3,.00,3,30.14,3,5.76,3,334.90,3,.00,3,12.23,
1,2016,93,2321,703,12.96,3,57.92,3,.00,3,.00,3,30.14,3,5.59,3,346.60,3,.00,3,12.24,
1,2016,93,2322,703,12.92,3,57.42,3,.00,3,.00,3,30.14,3,5.32,3,7.10,3,.00,3,12.24,
1,2016,93,2323,703,12.92,3,57.25,3,.00,3,.00,3,30.14,3,5.21,3,325.60,3,.00,3,12.23,
1,2016,93,2324,703,12.89,3,57.25,3,.00,3,.00,3,30.14,3,4.64,3,349.50,3,.00,3,12.24,
1,2016,93,2325,703,12.86,3,56.54,3,.00,3,.08,3,30.14,3,5.24,3,344.50,3,.00,3,12.23,
1,2016,93,2326,703,12.86,3,57.92,3,.00,3,.00,3,30.14,3,4.81,3,327.90,3,.00,3,12.24,
1,2016,93,2327,703,12.89,3,56.88,3,.00,3,.00,3,30.14,3,4.81,3,346.40,3,.00,3,12.23,
1,2016,93,2328,703,12.79,3,57.28,3,.00,3,.00,3,30.14,3,4.56,3,334.40,3,.00,3,12.23,
1,2016,93,2329,703,12.86,3,58.03,3,.00,3,.00,3,30.14,3,4.58,3,325.00,3,.00,3,12.23,
1,2016,93,2330,703,12.79,3,58.80,3,.00,3,.00,3,30.14,3,4.02,3,314.50,3,.00,3,12.23,
1,2016,93,2331,703,12.75,3,58.23,3,.00,3,.00,3,30.14,3,4.35,3,347.50,3,.00,3,12.23,
1,2016,93,2332,703,12.79,3,57.49,3,.00,3,.00,3,30.15,3,4.56,3,351.40,3,.00,3,12.23,
1,2016,93,2333,703,12.75,3,58.77,3,.00,3,.08,3,30.14,3,4.66,3,331.80,3,.00,3,12.23,
1,2016,93,2334,703,12.69,3,59.58,3,.00,3,.00,3,30.14,3,4.17,3,323.90,3,.00,3,12.23,
1,2016,93,2335,703,12.65,3,60.12,3,.00,3,.00,3,30.14,3,4.67,3,336.10,3,.00,3,12.23,
1,2016,93,2336,703,12.72,3,61.27,3,.00,3,.00,3,30.14,3,3.79,3,321.80,3,.00,3,12.23,
1,2016,93,2337,703,12.69,3,60.26,3,.00,3,.00,3,30.14,3,4.43,3,341.00,3,.00,3,12.23,
1,2016,93,2338,703,12.65,3,60.66,3,.00,3,.00,3,30.14,3,4.28,3,339.30,3,.00,3,12.23,
1,2016,93,2339,703,12.62,3,58.36,3,.00,3,.00,3,30.15,3,4.88,3,328.70,3,.00,3,12.21,
1,2016,93,2340,703,12.65,3,60.16,3,.00,3,.00,3,30.14,3,4.54,3,331.60,3,.00,3,12.23,
1,2016,93,2341,703,12.62,3,60.63,3,.00,3,.08,3,30.14,3,4.22,3,330.30,3,.00,3,12.23,
1,2016,93,2342,703,12.65,3,60.49,3,.00,3,.08,3,30.15,3,4.21,3,332.30,3,.00,3,12.23,
1,2016,93,2343,703,12.55,3,61.41,3,.00,3,.00,3,30.14,3,4.64,3,330.70,3,.00,3,12.23,
1,2016,93,2344,703,12.55,3,61.41,3,.00,3,.00,3,30.14,3,4.63,3,331.60,3,.00,3,12.23,
1,2016,93,2345,703,12.62,3,61.24,3,.00,3,.00,3,30.14,3,4.69,3,354.50,3,.00,3,12.23,
1,2016,93,2346,703,12.59,3,62.01,3,.00,3,.00,3,30.14,3,4.37,3,334.10,3,.00,3,12.23,
1,2016,93,2347,703,12.48,3,61.71,3,.00,3,.08,3,30.14,3,4.90,3,3.74,3,.00,3,12.21,
1,2016,93,2348,703,12.48,3,62.55,3,.00,3,.00,3,30.14,3,3.75,3,331.50,3,.00,3,12.23,
1,2016,93,2349,703,12.52,3,62.66,3,.00,3,.00,3,30.14,3,3.94,3,329.40,3,.00,3,12.23,
1,2016,93,2350,703,12.42,3,61.03,3,.00,3,.00,3,30.14,3,4.25,3,336.20,3,.00,3,12.23,
1,2016,93,2351,703,12.48,3,62.52,3,.00,3,.00,3,30.14,3,4.48,3,327.70,3,.00,3,12.23,
1,2016,93,2352,703,12.48,3,60.76,3,.00,3,.00,3,30.14,3,4.99,3,332.50,3,.00,3,12.23,
1,2016,93,2353,703,12.48,3,63.97,3,.00,3,.00,3,30.14,3,4.24,3,319.50,3,.00,3,12.23,
1,2016,93,2354,703,12.45,3,61.07,3,.00,3,.08,3,30.14,3,5.82,3,318.60,3,.00,3,12.23,
1,2016,93,2355,703,12.42,3,62.18,3,.00,3,.00,3,30.14,3,4.72,3,319.30,3,.00,3,12.23,
1,2016,93,2356,703,12.48,3,61.71,3,.00,3,.00,3,30.14,3,5.46,3,342.00,3,.00,3,12.23,
1,2016,93,2357,703,12.38,3,61.68,3,.00,3,.08,3,30.14,3,5.27,3,318.50,3,.00,3,12.23,
1,2016,93,2358,703,12.38,3,60.29,3,.00,3,.00,3,30.14,3,5.62,3,328.30,3,.00,3,12.23,
1,2016,93,2359,703,12.38,3,60.97,3,.00,3,.00,3,30.14,3,4.88,3,330.20,3,.00,3,12.22,
1,2016,93,2400,703,12.38,3,61.85,3,.00,3,.08,3,30.14,3,5.07,3,335.90,3,.00,3,12.22,
1,2016,94,1,703,12.35,3,61.03,3,.00,3,.00,3,30.14,3,5.66,3,342.60,3,.00,3,12.22,
1,2016,94,2,703,12.35,3,59.55,3,.00,3,.00,3,30.14,3,4.83,3,324.20,3,.00,3,12.22,
1,2016,94,3,703,12.32,3,60.97,3,.00,3,.00,3,30.14,3,5.59,3,342.40,3,.00,3,12.22,
1,2016,94,4,703,12.38,3,59.28,3,.00,3,.00,3,30.14,3,4.92,3,327.70,3,.00,3,12.22,
1,2016,94,5,703,12.28,3,63.00,3,.00,3,.00,3,30.14,3,4.06,3,326.90,3,.00,3,12.22,
1,2016,94,6,703,12.25,3,61.64,3,.00,3,.08,3,30.14,3,4.58,3,319.90,3,.00,3,12.22,
1,2016,94,7,703,12.15,3,60.90,3,.00,3,.00,3,30.14,3,5.29,3,334.40,3,.00,3,12.22,
1,2016,94,8,703,12.25,3,61.68,3,.00,3,.00,3,30.14,3,5.51,3,325.80,3,.00,3,12.22,
1,2016,94,9,703,12.25,3,61.24,3,.00,3,.08,3,30.14,3,5.37,3,326.70,3,.00,3,12.20,
1,2016,94,10,703,12.21,3,62.05,3,.00,3,.00,3,30.14,3,4.88,3,330.30,3,.00,3,12.21,
1,2016,94,11,703,12.18,3,61.78,3,.00,3,.08,3,30.14,3,5.44,3,334.00,3,.00,3,12.22,
1,2016,94,12,703,12.18,3,61.51,3,.00,3,.00,3,30.14,3,5.22,3,333.80,3,.00,3,12.22,
1,2016,94,13,703,12.18,3,62.45,3,.00,3,.00,3,30.14,3,4.74,3,337.20,3,.00,3,12.22,
1,2016,94,14,703,12.25,3,61.71,3,.00,3,.00,3,30.15,3,4.67,3,337.90,3,.00,3,12.22,
1,2016,94,15,703,12.15,3,60.83,3,.00,3,.00,3,30.14,3,4.44,3,334.40,3,.00,3,12.22,
1,2016,94,16,703,12.15,3,63.10,3,.00,3,.00,3,30.15,3,4.31,3,325.30,3,.00,3,12.22,
1,2016,94,17,703,12.08,3,61.88,3,.00,3,.00,3,30.15,3,5.39,3,330.00,3,.00,3,12.22,
1,2016,94,18,703,12.08,3,60.83,3,.00,3,.08,3,30.15,3,5.26,3,331.80,3,.00,3,12.22,
1,2016,94,19,703,12.11,3,61.07,3,.00,3,.08,3,30.15,3,5.37,3,332.80,3,.00,3,12.22,
1,2016,94,20,703,12.11,3,61.04,3,.00,3,.00,3,30.15,3,4.45,3,321.20,3,.00,3,12.22,
1,2016,94,21,703,12.08,3,63.57,3,.00,3,.08,3,30.15,3,4.70,3,327.00,3,.00,3,12.22,
1,2016,94,22,703,12.05,3,60.67,3,.00,3,.00,3,30.15,3,4.61,3,325.70,3,.00,3,12.22,
1,2016,94,23,703,12.08,3,60.06,3,.00,3,.00,3,30.15,3,4.67,3,334.10,3,.00,3,12.22,
1,2016,94,24,703,12.02,3,61.01,3,.00,3,.08,3,30.15,3,5.23,3,336.20,3,.00,3,12.22,
1,2016,94,25,703,12.02,3,61.55,3,.00,3,.00,3,30.15,3,3.45,3,331.20,3,.00,3,12.22,
1,2016,94,26,703,11.98,3,61.99,3,.00,3,.08,3,30.15,3,4.48,3,331.00,3,.00,3,12.22,
1,2016,94,27,703,11.91,3,62.09,3,.00,3,.08,3,30.15,3,4.13,3,326.50,3,.00,3,12.22,
1,2016,94,28,703,11.95,3,61.78,3,.00,3,.00,3,30.15,3,5.20,3,331.60,3,.00,3,12.22,
1,2016,94,29,703,11.98,3,64.42,3,.00,3,.00,3,30.15,3,3.90,3,333.70,3,.00,3,12.21,
1,2016,94,30,703,11.91,3,61.68,3,.00,3,.00,3,30.15,3,4.53,3,337.70,3,.00,3,12.21,
1,2016,94,31,703,11.88,3,63.10,3,.00,3,.00,3,30.15,3,4.78,3,332.50,3,.00,3,12.21,
1,2016,94,32,703,11.91,3,62.16,3,.00,3,.00,3,30.15,3,4.20,3,347.20,3,.00,3,12.21,
1,2016,94,33,703,11.85,3,64.01,3,.00,3,.08,3,30.15,3,3.39,3,348.20,3,.00,3,12.22,
1,2016,94,34,703,11.91,3,62.90,3,.00,3,.08,3,30.15,3,4.63,3,336.30,3,.00,3,12.21,
1,2016,94,35,703,11.85,3,63.58,3,.00,3,.00,3,30.15,3,4.31,3,2.02,3,.00,3,12.21,
1,2016,94,36,703,11.81,3,62.66,3,.00,3,.00,3,30.15,3,4.18,3,352.60,3,.00,3,12.21,
1,2016,94,37,703,11.81,3,63.04,3,.00,3,.00,3,30.15,3,3.83,3,332.00,3,.00,3,12.21,
1,2016,94,38,703,11.81,3,63.48,3,.00,3,.00,3,30.15,3,3.49,3,338.00,3,.00,3,12.21,
1,2016,94,39,703,11.71,3,64.12,3,.00,3,.08,3,30.15,3,3.49,3,325.80,3,.00,3,12.19,
1,2016,94,40,703,11.78,3,63.85,3,.00,3,.00,3,30.15,3,3.56,3,334.70,3,.00,3,12.21,
1,2016,94,41,703,11.81,3,64.93,3,.00,3,.08,3,30.15,3,3.41,3,331.50,3,.00,3,12.21,
1,2016,94,42,703,11.75,3,63.91,3,.00,3,.00,3,30.15,3,3.08,3,335.90,3,.00,3,12.21,
1,2016,94,43,703,11.68,3,63.85,3,.00,3,.08,3,30.15,3,4.15,3,350.00,3,.00,3,12.21,
1,2016,94,44,703,11.78,3,63.47,3,.00,3,.00,3,30.15,3,4.25,3,324.10,3,.00,3,12.21,
1,2016,94,45,703,11.68,3,61.82,3,.00,3,.00,3,30.15,3,4.60,3,1.39,3,.00,3,12.21,
1,2016,94,46,703,11.75,3,62.02,3,.00,3,.00,3,30.15,3,3.88,3,344.30,3,.00,3,12.21,
1,2016,94,47,703,11.75,3,63.51,3,.00,3,.00,3,30.15,3,4.06,3,354.00,3,.00,3,12.21,
1,2016,94,48,703,11.81,3,62.97,3,.00,3,.00,3,30.15,3,3.96,3,329.50,3,.00,3,12.21,
1,2016,94,49,703,11.78,3,61.89,3,.00,3,.08,3,30.15,3,4.33,3,332.90,3,.00,3,12.21,
1,2016,94,50,703,11.71,3,62.32,3,.00,3,.08,3,30.15,3,4.07,3,329.90,3,.00,3,12.21,
1,2016,94,51,703,11.75,3,61.18,3,.00,3,.00,3,30.15,3,4.17,3,333.90,3,.00,3,12.21,
1,2016,94,52,703,11.74,3,62.46,3,.00,3,.08,3,30.15,3,4.44,3,332.20,3,.00,3,12.21,
1,2016,94,53,703,11.71,3,62.42,3,.00,3,.08,3,30.15,3,3.88,3,320.90,3,.00,3,12.21,
1,2016,94,54,703,11.74,3,62.86,3,.00,3,.00,3,30.15,3,4.22,3,325.30,3,.00,3,12.21,
1,2016,94,55,703,11.61,3,61.65,3,.00,3,.08,3,30.15,3,4.74,3,353.90,3,.00,3,12.20,
1,2016,94,56,703,11.61,3,63.34,3,.00,3,.08,3,30.15,3,3.87,3,338.00,3,.00,3,12.21,
1,2016,94,57,703,11.64,3,62.46,3,.00,3,.00,3,30.15,3,4.31,3,338.30,3,.00,3,12.21,
1,2016,94,58,703,11.74,3,63.61,3,.00,3,.08,3,30.15,3,3.90,3,341.90,3,.00,3,12.20,
1,2016,94,59,703,11.71,3,64.08,3,.00,3,.08,3,30.15,3,3.65,3,339.80,3,.00,3,12.17,
1,2016,94,100,703,11.61,3,62.86,3,.00,3,.08,3,30.15,3,3.51,3,349.20,3,.00,3,12.21,
1,2016,94,101,703,11.64,3,62.73,3,.00,3,.08,3,30.15,3,3.78,3,332.60,3,.00,3,12.21,
1,2016,94,102,703,11.61,3,63.47,3,.00,3,.00,3,30.15,3,3.14,3,322.80,3,.00,3,12.20,
1,2016,94,103,703,11.64,3,63.78,3,.00,3,.00,3,30.15,3,2.91,3,330.30,3,.00,3,12.20,
1,2016,94,104,703,11.61,3,63.51,3,.00,3,.08,3,30.15,3,3.42,3,325.30,3,.00,3,12.19,
1,2016,94,105,703,11.58,3,65.40,3,.00,3,.00,3,30.15,3,2.88,3,349.40,3,.00,3,12.20,
1,2016,94,106,703,11.61,3,63.10,3,.00,3,.08,3,30.15,3,2.39,3,334.80,3,.00,3,12.20,
1,2016,94,107,703,11.58,3,62.83,3,.00,3,.00,3,30.15,3,2.99,3,339.20,3,.00,3,12.20,
1,2016,94,108,703,11.61,3,62.66,3,.00,3,.00,3,30.15,3,3.57,3,336.70,3,.00,3,12.20,
1,2016,94,109,703,11.54,3,63.13,3,.00,3,.00,3,30.15,3,3.48,3,329.80,3,.00,3,12.18,
1,2016,94,110,703,11.54,3,62.19,3,.00,3,.00,3,30.15,3,3.21,3,350.30,3,.00,3,12.20,
1,2016,94,111,703,11.54,3,62.15,3,.00,3,.00,3,30.15,3,2.38,3,342.20,3,.00,3,12.20,
1,2016,94,112,703,11.61,3,62.97,3,.00,3,.08,3,30.15,3,2.93,3,11.21,3,.00,3,12.20,
1,2016,94,113,703,11.58,3,62.86,3,.00,3,.00,3,30.15,3,2.73,3,346.80,3,.00,3,12.16,
1,2016,94,114,703,11.47,3,61.28,3,.00,3,.08,3,30.15,3,3.33,3,344.80,3,.00,3,12.20,
1,2016,94,115,703,11.64,3,61.61,3,.00,3,.08,3,30.15,3,2.82,3,332.00,3,.00,3,12.20,
1,2016,94,116,703,11.61,3,62.49,3,.00,3,.08,3,30.15,3,2.74,3,25.34,3,.00,3,12.20,
1,2016,94,117,703,11.61,3,61.95,3,.00,3,.08,3,30.15,3,2.20,3,351.40,3,.00,3,12.20,
1,2016,94,118,703,11.51,3,62.83,3,.00,3,.08,3,30.15,3,1.75,3,354.50,3,.00,3,12.20,
1,2016,94,119,703,11.58,3,63.20,3,.00,3,.00,3,30.15,3,1.41,3,352.10,3,.00,3,12.20,
1,2016,94,120,703,11.54,3,62.39,3,.00,3,.08,3,30.15,3,2.09,3,54.26,3,.00,3,12.20,
1,2016,94,121,703,11.48,3,63.81,3,.00,3,.00,3,30.15,3,1.68,3,3.12,3,.00,3,12.20,
1,2016,94,122,703,11.48,3,62.39,3,.00,3,.00,3,30.15,3,2.69,3,332.70,3,.00,3,12.20,
1,2016,94,123,703,11.48,3,65.13,3,.00,3,.00,3,30.15,3,2.37,3,350.20,3,.00,3,12.20,
1,2016,94,124,703,11.44,3,64.15,3,.00,3,.08,3,30.15,3,2.08,3,349.80,3,.00,3,12.20,
1,2016,94,125,703,11.31,3,63.27,3,.00,3,.08,3,30.15,3,2.37,3,345.40,3,.00,3,12.20,
1,2016,94,126,703,11.38,3,64.29,3,.00,3,.08,3,30.15,3,2.52,3,346.90,3,.00,3,12.16,
1,2016,94,127,703,11.31,3,63.48,3,.00,3,.00,3,30.15,3,2.76,3,340.80,3,.00,3,12.20,
1,2016,94,128,703,11.41,3,63.88,3,.00,3,.08,3,30.15,3,2.96,3,349.30,3,.00,3,12.20,
1,2016,94,129,703,11.27,3,63.95,3,.00,3,.08,3,30.15,3,2.99,3,330.40,3,.00,3,12.19,
1,2016,94,130,703,11.34,3,66.25,3,.00,3,.08,3,30.15,3,2.68,3,337.90,3,.00,3,12.20,
1,2016,94,131,703,11.27,3,63.95,3,.00,3,.00,3,30.15,3,3.18,3,336.50,3,.00,3,12.20,
1,2016,94,132,703,11.27,3,64.90,3,.00,3,.08,3,30.15,3,3.10,3,350.20,3,.00,3,12.20,
1,2016,94,133,703,11.38,3,65.54,3,.00,3,.08,3,30.15,3,3.44,3,341.90,3,.00,3,12.17,
1,2016,94,134,703,11.24,3,65.74,3,.00,3,.08,3,30.15,3,3.02,3,339.30,3,.00,3,12.19,
1,2016,94,135,703,11.24,3,64.59,3,.00,3,.08,3,30.15,3,3.61,3,353.30,3,.00,3,12.19,
1,2016,94,136,703,11.27,3,64.46,3,.00,3,.08,3,30.15,3,3.79,3,343.40,3,.00,3,12.19,
1,2016,94,137,703,11.24,3,65.00,3,.00,3,.08,3,30.15,3,3.51,3,350.60,3,.00,3,12.19,
1,2016,94,138,703,11.34,3,66.32,3,.00,3,.00,3,30.15,3,3.38,3,337.10,3,.00,3,12.19,
1,2016,94,139,703,11.31,3,64.46,3,.00,3,.08,3,30.15,3,4.22,3,343.70,3,.00,3,12.18,
1,2016,94,140,703,11.24,3,64.66,3,.00,3,.08,3,30.15,3,3.54,3,338.10,3,.00,3,12.19,
1,2016,94,141,703,11.28,3,64.66,3,.00,3,.08,3,30.15,3,3.94,3,330.20,3,.00,3,12.19,
1,2016,94,142,703,11.27,3,64.22,3,.00,3,.08,3,30.15,3,3.82,3,336.50,3,.00,3,12.19,
1,2016,94,143,703,11.27,3,65.00,3,.00,3,.08,3,30.14,3,3.95,3,351.80,3,.00,3,12.19,
1,2016,94,144,703,11.24,3,65.03,3,.00,3,.08,3,30.14,3,4.16,3,337.50,3,.00,3,12.19,
1,2016,94,145,703,11.21,3,64.49,3,.00,3,.08,3,30.14,3,4.16,3,327.50,3,.00,3,12.19,
1,2016,94,146,703,11.27,3,65.17,3,.00,3,.08,3,30.15,3,4.66,3,333.80,3,.00,3,12.19,
1,2016,94,147,703,11.24,3,64.63,3,.00,3,.00,3,30.14,3,3.63,3,332.00,3,.00,3,12.19,
1,2016,94,148,703,11.28,3,64.59,3,.00,3,.08,3,30.15,3,4.43,3,341.00,3,.00,3,12.19,
1,2016,94,149,703,11.21,3,63.85,3,.00,3,.08,3,30.14,3,4.66,3,338.90,3,.00,3,12.19,
1,2016,94,150,703,11.28,3,62.46,3,.00,3,.08,3,30.15,3,5.26,3,340.10,3,.00,3,12.19,
1,2016,94,151,703,11.24,3,63.44,3,.00,3,.08,3,30.15,3,4.77,3,323.20,3,.00,3,12.19,
1,2016,94,152,703,11.28,3,65.17,3,.00,3,.08,3,30.15,3,4.67,3,326.00,3,.00,3,12.19,
1,2016,94,153,703,11.31,3,62.80,3,.00,3,.08,3,30.14,3,4.36,3,331.30,3,.00,3,12.19,
1,2016,94,154,703,11.24,3,64.36,3,.00,3,.08,3,30.14,3,5.07,3,337.00,3,.00,3,12.19,
1,2016,94,155,703,11.24,3,63.78,3,.00,3,.08,3,30.15,3,4.32,3,322.30,3,.00,3,12.19,
1,2016,94,156,703,11.14,3,65.40,3,.00,3,.08,3,30.15,3,4.52,3,324.10,3,.00,3,12.19,
1,2016,94,157,703,11.21,3,65.47,3,.00,3,.08,3,30.15,3,3.94,3,339.20,3,.00,3,12.19,
1,2016,94,158,703,11.21,3,64.19,3,.00,3,.08,3,30.15,3,4.27,3,325.20,3,.00,3,12.19,
1,2016,94,159,703,11.28,3,65.64,3,.00,3,.08,3,30.15,3,4.67,3,320.30,3,.00,3,12.18,
1,2016,94,200,703,11.24,3,64.90,3,.00,3,.08,3,30.15,3,3.80,3,347.90,3,.00,3,12.19,
1,2016,94,201,703,11.21,3,64.90,3,.00,3,.08,3,30.15,3,3.75,3,334.60,3,.00,3,12.19,
1,2016,94,202,703,11.24,3,66.15,3,.00,3,.08,3,30.15,3,4.14,3,318.60,3,.00,3,12.19,
1,2016,94,203,703,11.17,3,65.20,3,.00,3,.08,3,30.15,3,4.11,3,337.40,3,.00,3,12.19,
1,2016,94,204,703,11.21,3,65.51,3,.00,3,.08,3,30.15,3,4.44,3,341.30,3,.00,3,12.18,
1,2016,94,205,703,11.24,3,66.49,3,.00,3,.08,3,30.15,3,3.33,3,319.30,3,.00,3,12.18,
1,2016,94,206,703,11.24,3,63.82,3,.00,3,.08,3,30.15,3,4.75,3,338.40,3,.00,3,12.18,
1,2016,94,207,703,11.24,3,64.19,3,.00,3,.08,3,30.15,3,4.61,3,342.30,3,.00,3,12.18,
1,2016,94,208,703,11.24,3,65.47,3,.00,3,.08,3,30.15,3,3.73,3,331.20,3,.00,3,12.18,
1,2016,94,209,703,11.17,3,66.05,3,.00,3,.08,3,30.16,3,4.25,3,318.70,3,.00,3,12.17,
1,2016,94,210,703,11.17,3,65.44,3,.00,3,.08,3,30.15,3,4.27,3,12.34,3,.00,3,12.14,
1,2016,94,211,703,11.11,3,65.17,3,.00,3,.08,3,30.16,3,4.17,3,327.60,3,.00,3,12.18,
1,2016,94,212,703,11.07,3,65.95,3,.00,3,.08,3,30.15,3,3.61,3,341.40,3,.00,3,12.18,
1,2016,94,213,703,11.07,3,64.53,3,.00,3,.08,3,30.15,3,4.38,3,333.10,3,.00,3,12.18,
1,2016,94,214,703,11.11,3,63.92,3,.00,3,.08,3,30.15,3,4.08,3,326.60,3,.00,3,12.18,
1,2016,94,215,703,10.97,3,64.76,3,.00,3,.08,3,30.15,3,4.31,3,345.10,3,.00,3,12.18,
1,2016,94,216,703,11.01,3,64.32,3,.00,3,.08,3,30.15,3,3.82,3,340.40,3,.00,3,12.18,
1,2016,94,217,703,11.01,3,63.88,3,.00,3,.08,3,30.15,3,3.59,3,7.06,3,.00,3,12.18,
1,2016,94,218,703,11.01,3,64.12,3,.00,3,.08,3,30.15,3,3.72,3,2.98,3,.00,3,12.15,
1,2016,94,219,703,11.01,3,64.32,3,.00,3,.08,3,30.15,3,3.68,3,334.60,3,.00,3,12.18,
1,2016,94,220,703,11.01,3,65.00,3,.00,3,.08,3,30.16,3,3.55,3,341.50,3,.00,3,12.18,
1,2016,94,221,703,10.90,3,65.64,3,.00,3,.08,3,30.16,3,3.84,3,338.90,3,.00,3,12.18,
1,2016,94,222,703,10.94,3,63.68,3,.00,3,.08,3,30.16,3,4.26,3,339.20,3,.00,3,12.18,
1,2016,94,223,703,10.84,3,64.02,3,.00,3,.08,3,30.15,3,3.87,3,345.00,3,.00,3,12.18,
1,2016,94,224,703,10.87,3,65.24,3,.00,3,.08,3,30.16,3,3.67,3,339.80,3,.00,3,12.18,
1,2016,94,225,703,10.90,3,64.32,3,.00,3,.08,3,30.16,3,3.92,3,338.90,3,.00,3,12.18,
1,2016,94,226,703,10.84,3,64.73,3,.00,3,.08,3,30.16,3,3.81,3,341.10,3,.00,3,12.18,
1,2016,94,227,703,10.80,3,64.63,3,.00,3,.08,3,30.15,3,4.05,3,333.90,3,.00,3,12.18,
1,2016,94,228,703,10.94,3,65.54,3,.00,3,.08,3,30.16,3,3.27,3,344.40,3,.00,3,12.18,
1,2016,94,229,703,10.80,3,64.36,3,.00,3,.08,3,30.15,3,3.88,3,336.10,3,.00,3,12.17,
1,2016,94,230,703,10.90,3,65.74,3,.00,3,.08,3,30.15,3,3.55,3,331.50,3,.00,3,12.18,
1,2016,94,231,703,10.87,3,65.00,3,.00,3,.08,3,30.16,3,3.51,3,336.60,3,.00,3,12.18,
1,2016,94,232,703,10.74,3,65.13,3,.00,3,.08,3,30.16,3,4.19,3,344.40,3,.00,3,12.18,
1,2016,94,233,703,10.77,3,64.90,3,.00,3,.08,3,30.15,3,3.92,3,342.00,3,.00,3,12.18,
1,2016,94,234,703,10.80,3,67.06,3,.00,3,.08,3,30.15,3,3.80,3,347.60,3,.00,3,12.14,
1,2016,94,235,703,10.70,3,65.64,3,.00,3,.08,3,30.15,3,3.70,3,335.30,3,.00,3,12.18,
1,2016,94,236,703,10.74,3,65.88,3,.00,3,.08,3,30.15,3,4.30,3,332.10,3,.00,3,12.18,
1,2016,94,237,703,10.70,3,67.20,3,.00,3,.08,3,30.15,3,3.54,3,343.50,3,.00,3,12.18,
1,2016,94,238,703,10.63,3,67.26,3,.00,3,.08,3,30.15,3,2.82,3,329.00,3,.00,3,12.18,
1,2016,94,239,703,10.67,3,67.50,3,.00,3,.08,3,30.16,3,2.92,3,347.50,3,.00,3,12.15,
1,2016,94,240,703,10.70,3,68.65,3,.00,3,.08,3,30.16,3,3.19,3,340.80,3,.00,3,12.17,
1,2016,94,241,703,10.74,3,69.23,3,.00,3,.08,3,30.16,3,3.35,3,349.40,3,.00,3,12.18,
1,2016,94,242,703,10.67,3,68.89,3,.00,3,.08,3,30.16,3,3.55,3,333.00,3,.00,3,12.18,
1,2016,94,243,703,10.70,3,68.96,3,.00,3,.08,3,30.16,3,3.48,3,331.90,3,.00,3,12.17,
1,2016,94,244,703,10.60,3,68.48,3,.00,3,.08,3,30.16,3,3.53,3,344.10,3,.00,3,12.18,
1,2016,94,245,703,10.67,3,69.29,3,.00,3,.08,3,30.16,3,3.52,3,346.80,3,.00,3,12.18,
1,2016,94,246,703,10.64,3,69.67,3,.00,3,.00,3,30.16,3,3.52,3,334.80,3,.00,3,12.18,
1,2016,94,247,703,10.64,3,68.82,3,.00,3,.08,3,30.16,3,3.71,3,347.10,3,.00,3,12.18,
1,2016,94,248,703,10.70,3,68.58,3,.00,3,.08,3,30.16,3,3.70,3,333.70,3,.00,3,12.17,
1,2016,94,249,703,10.67,3,68.38,3,.00,3,.08,3,30.16,3,3.24,3,343.30,3,.00,3,12.17,
1,2016,94,250,703,10.70,3,67.74,3,.00,3,.08,3,30.16,3,3.82,3,339.60,3,.00,3,12.18,
1,2016,94,251,703,10.67,3,68.32,3,.00,3,.08,3,30.16,3,3.63,3,325.90,3,.00,3,12.18,
1,2016,94,252,703,10.67,3,68.92,3,.00,3,.08,3,30.16,3,3.32,3,348.10,3,.00,3,12.17,
1,2016,94,253,703,10.71,3,68.79,3,.00,3,.08,3,30.16,3,4.41,3,347.20,3,.00,3,12.17,
1,2016,94,254,703,10.71,3,67.54,3,.00,3,.08,3,30.16,3,4.22,3,354.20,3,.00,3,12.18,
1,2016,94,255,703,10.64,3,68.01,3,.00,3,.08,3,30.16,3,4.08,3,333.60,3,.00,3,12.17,
1,2016,94,256,703,10.64,3,67.78,3,.00,3,.08,3,30.16,3,4.22,3,343.10,3,.00,3,12.17,
1,2016,94,257,703,10.67,3,68.62,3,.00,3,.08,3,30.16,3,4.12,3,330.50,3,.00,3,12.17,
1,2016,94,258,703,10.71,3,70.04,3,.00,3,.08,3,30.16,3,4.36,3,336.30,3,.00,3,12.17,
1,2016,94,259,703,10.64,3,69.87,3,.00,3,.08,3,30.16,3,4.06,3,341.90,3,.00,3,12.17,
1,2016,94,300,703,10.71,3,69.13,3,.00,3,.00,3,30.16,3,4.40,3,330.60,3,.00,3,12.17,
1,2016,94,301,703,10.71,3,69.77,3,.00,3,.08,3,30.16,3,4.34,3,343.40,3,.00,3,12.17,
1,2016,94,302,703,10.67,3,70.04,3,.00,3,.08,3,30.16,3,4.04,3,339.70,3,.00,3,12.17,
1,2016,94,303,703,10.67,3,69.74,3,.00,3,.08,3,30.16,3,4.16,3,353.10,3,.00,3,12.17,
1,2016,94,304,703,10.57,3,69.50,3,.00,3,.08,3,30.16,3,4.48,3,340.40,3,.00,3,12.16,
1,2016,94,305,703,10.54,3,70.48,3,.00,3,.08,3,30.16,3,4.24,3,330.80,3,.00,3,12.17,
1,2016,94,306,703,10.64,3,70.85,3,.00,3,.08,3,30.16,3,4.30,3,332.80,3,.00,3,12.17,
1,2016,94,307,703,10.61,3,69.17,3,.00,3,.08,3,30.16,3,4.86,3,339.40,3,.00,3,12.17,
1,2016,94,308,703,10.61,3,69.03,3,.00,3,.08,3,30.16,3,3.93,3,337.50,3,.00,3,12.17,
1,2016,94,309,703,10.74,3,68.35,3,.00,3,.08,3,30.16,3,3.98,3,343.10,3,.00,3,12.14,
1,2016,94,310,703,10.74,3,68.22,3,.00,3,.08,3,30.16,3,3.95,3,333.20,3,.00,3,12.16,
1,2016,94,311,703,10.71,3,67.51,3,.00,3,.08,3,30.16,3,4.31,3,353.60,3,.00,3,12.17,
1,2016,94,312,703,10.78,3,68.15,3,.00,3,.08,3,30.16,3,3.81,3,341.10,3,.00,3,12.17,
1,2016,94,313,703,10.71,3,67.41,3,.00,3,.08,3,30.16,3,4.29,3,331.50,3,.00,3,12.17,
1,2016,94,314,703,10.74,3,66.67,3,.00,3,.08,3,30.16,3,4.21,3,335.50,3,.00,3,12.17,
1,2016,94,315,703,10.81,3,66.83,3,.00,3,.08,3,30.16,3,3.49,3,335.80,3,.00,3,12.17,
1,2016,94,316,703,10.74,3,67.54,3,.00,3,.08,3,30.16,3,5.03,3,351.50,3,.00,3,12.17,
1,2016,94,317,703,10.88,3,66.36,3,.00,3,.08,3,30.16,3,3.64,3,334.60,3,.00,3,12.17,
1,2016,94,318,703,10.74,3,66.43,3,.00,3,.08,3,30.16,3,3.29,3,333.40,3,.00,3,12.17,
1,2016,94,319,703,10.71,3,67.58,3,.00,3,.08,3,30.16,3,2.68,3,354.00,3,.00,3,12.17,
1,2016,94,320,703,10.78,3,67.65,3,.00,3,.08,3,30.16,3,2.14,3,348.30,3,.00,3,12.17,
1,2016,94,321,703,10.71,3,67.81,3,.00,3,.08,3,30.16,3,2.02,3,347.90,3,.00,3,12.17,
1,2016,94,322,703,10.68,3,67.81,3,.00,3,.08,3,30.16,3,2.33,3,323.40,3,.00,3,12.17,
1,2016,94,323,703,10.74,3,68.83,3,.00,3,.08,3,30.16,3,2.28,3,353.80,3,.00,3,12.17,
1,2016,94,324,703,10.78,3,67.88,3,.00,3,.08,3,30.16,3,1.57,3,336.70,3,.00,3,12.17,
1,2016,94,325,703,10.71,3,67.88,3,.00,3,.08,3,30.16,3,2.47,3,348.60,3,.00,3,12.17,
1,2016,94,326,703,10.64,3,68.36,3,.00,3,.08,3,30.16,3,1.96,3,8.74,3,.00,3,12.17,
1,2016,94,327,703,10.71,3,67.61,3,.00,3,.08,3,30.16,3,2.00,3,4.54,3,.00,3,12.17,
1,2016,94,328,703,10.71,3,68.15,3,.00,3,.00,3,30.16,3,2.23,3,339.50,3,.00,3,12.17,
1,2016,94,329,703,10.74,3,69.00,3,.00,3,.00,3,30.16,3,2.89,3,354.50,3,.00,3,12.16,
1,2016,94,330,703,10.68,3,69.98,3,.00,3,.08,3,30.16,3,2.29,3,6.14,3,.00,3,12.16,
1,2016,94,331,703,10.68,3,67.24,3,.00,3,.08,3,30.16,3,3.11,3,344.90,3,.00,3,12.16,
1,2016,94,332,703,10.64,3,67.82,3,.00,3,.08,3,30.16,3,2.68,3,10.95,3,.00,3,12.17,
1,2016,94,333,703,10.61,3,68.36,3,.00,3,.08,3,30.16,3,2.41,3,9.02,3,.00,3,12.16,
1,2016,94,334,703,10.61,3,69.37,3,.00,3,.08,3,30.16,3,2.36,3,8.45,3,.00,3,12.15,
1,2016,94,335,703,10.61,3,69.00,3,.00,3,.08,3,30.16,3,1.74,3,354.20,3,.00,3,12.16,
1,2016,94,336,703,10.51,3,69.47,3,.00,3,.08,3,30.16,3,2.24,3,354.50,3,.00,3,12.16,
1,2016,94,337,703,10.57,3,68.76,3,.00,3,.08,3,30.16,3,2.62,3,4.56,3,.00,3,12.16,
1,2016,94,338,703,10.54,3,69.03,3,.00,3,.00,3,30.16,3,2.85,3,350.00,3,.00,3,12.16,
1,2016,94,339,703,10.57,3,70.76,3,.00,3,.00,3,30.16,3,2.62,3,343.50,3,.00,3,12.14,
1,2016,94,340,703,10.51,3,70.82,3,.00,3,.08,3,30.16,3,2.32,3,13.06,3,.00,3,12.16,
1,2016,94,341,703,10.51,3,71.26,3,.00,3,.00,3,30.16,3,2.39,3,347.50,3,.00,3,12.16,
1,2016,94,342,703,10.41,3,71.47,3,.00,3,.00,3,30.16,3,2.79,3,353.90,3,.00,3,12.16,
1,2016,94,343,703,10.41,3,70.93,3,.00,3,.08,3,30.16,3,3.48,3,353.00,3,.00,3,12.16,
1,2016,94,344,703,10.41,3,70.79,3,.00,3,.08,3,30.16,3,2.94,3,344.50,3,.00,3,12.12,
1,2016,94,345,703,10.30,3,70.99,3,.00,3,.00,3,30.16,3,2.91,3,4.51,3,.00,3,12.16,
1,2016,94,346,703,10.34,3,71.37,3,.00,3,.08,3,30.16,3,2.73,3,354.50,3,.00,3,12.16,
1,2016,94,347,703,10.34,3,71.47,3,.00,3,.08,3,30.16,3,3.28,3,346.10,3,.00,3,12.16,
1,2016,94,348,703,10.27,3,71.84,3,.00,3,.08,3,30.16,3,3.21,3,353.20,3,.00,3,12.16,
1,2016,94,349,703,10.34,3,72.08,3,.00,3,.00,3,30.16,3,2.96,3,351.70,3,.00,3,12.16,
1,2016,94,350,703,10.34,3,73.36,3,.00,3,.00,3,30.16,3,2.32,3,354.50,3,.00,3,12.16,
1,2016,94,351,703,10.30,3,72.89,3,.00,3,.08,3,30.16,3,3.02,3,349.10,3,.00,3,12.16,
1,2016,94,352,703,10.30,3,73.39,3,.00,3,.08,3,30.16,3,2.82,3,335.40,3,.00,3,12.16,
1,2016,94,353,703,10.24,3,74.04,3,.00,3,.08,3,30.16,3,2.64,3,1.20,3,.00,3,12.16,
1,2016,94,354,703,10.41,3,74.85,3,.00,3,.08,3,30.16,3,1.87,3,354.50,3,.00,3,12.15,
1,2016,94,355,703,10.34,3,75.42,3,.00,3,.00,3,30.16,3,1.63,3,22.97,3,.00,3,12.16,
1,2016,94,356,703,10.41,3,75.90,3,.00,3,.08,3,30.16,3,1.65,3,13.87,3,.00,3,12.16,
1,2016,94,357,703,10.27,3,76.00,3,.00,3,.08,3,30.16,3,2.03,3,339.70,3,.00,3,12.16,
1,2016,94,358,703,10.30,3,74.95,3,.00,3,.08,3,30.16,3,2.14,3,12.17,3,.00,3,12.16,
1,2016,94,359,703,10.17,3,76.27,3,.00,3,.00,3,30.16,3,1.76,3,2.74,3,.00,3,12.15,
1,2016,94,400,703,10.27,3,75.46,3,.00,3,.00,3,30.16,3,1.83,3,13.54,3,.00,3,12.16,
1,2016,94,401,703,10.30,3,75.46,3,.00,3,.08,3,30.16,3,1.93,3,6.43,3,.00,3,12.16,
1,2016,94,402,703,10.27,3,75.69,3,.00,3,.08,3,30.16,3,1.68,3,332.70,3,.00,3,12.16,
1,2016,94,403,703,10.20,3,76.20,3,.00,3,.08,3,30.16,3,1.71,3,22.47,3,.00,3,12.16,
1,2016,94,404,703,10.20,3,75.22,3,.00,3,.08,3,30.16,3,2.01,3,40.32,3,.00,3,12.15,
1,2016,94,405,703,10.14,3,74.88,3,.00,3,.00,3,30.16,3,2.05,3,.05,3,.00,3,12.15,
1,2016,94,406,703,10.14,3,75.39,3,.00,3,.08,3,30.16,3,1.84,3,10.47,3,.00,3,12.12,
1,2016,94,407,703,10.14,3,75.66,3,.00,3,.00,3,30.16,3,1.64,3,14.14,3,.00,3,12.15,
1,2016,94,408,703,10.14,3,75.19,3,.00,3,.00,3,30.16,3,2.22,3,24.58,3,.00,3,12.15,
1,2016,94,409,703,10.07,3,74.75,3,.00,3,.00,3,30.16,3,2.14,3,38.88,3,.00,3,12.13,
1,2016,94,410,703,10.07,3,75.25,3,.00,3,.08,3,30.16,3,2.19,3,3.41,3,.00,3,12.15,
1,2016,94,411,703,10.03,3,74.98,3,.00,3,.08,3,30.16,3,2.26,3,24.55,3,.00,3,12.15,
1,2016,94,412,703,10.03,3,75.52,3,.00,3,.08,3,30.16,3,2.04,3,35.67,3,.00,3,12.15,
1,2016,94,413,703,10.00,3,76.03,3,.00,3,.00,3,30.16,3,1.96,3,24.48,3,.00,3,12.15,
1,2016,94,414,703,10.00,3,75.96,3,.00,3,.00,3,30.16,3,1.87,3,16.39,3,.00,3,12.15,
1,2016,94,415,703,9.97,3,76.74,3,.00,3,.08,3,30.16,3,1.51,3,33.03,3,.00,3,12.15,
1,2016,94,416,703,9.90,3,76.06,3,.00,3,.00,3,30.16,3,1.88,3,3.72,3,.00,3,12.15,
1,2016,94,417,703,9.93,3,76.57,3,.00,3,.00,3,30.16,3,2.06,3,16.42,3,.00,3,12.15,
1,2016,94,418,703,9.97,3,77.08,3,.00,3,.08,3,30.16,3,2.27,3,17.71,3,.00,3,12.15,
1,2016,94,419,703,9.90,3,76.37,3,.00,3,.00,3,30.16,3,2.14,3,7.03,3,.00,3,12.15,
1,2016,94,420,703,9.83,3,76.34,3,.00,3,.00,3,30.16,3,2.36,3,23.57,3,.00,3,12.15,
1,2016,94,421,703,9.90,3,76.54,3,.00,3,.00,3,30.16,3,1.94,3,17.86,3,.00,3,12.15,
1,2016,94,422,703,9.93,3,76.61,3,.00,3,.08,3,30.16,3,1.80,3,3.17,3,.00,3,12.15,
1,2016,94,423,703,9.86,3,76.88,3,.00,3,.00,3,30.16,3,2.57,3,3.17,3,.00,3,12.15,
1,2016,94,424,703,9.93,3,77.35,3,.00,3,.08,3,30.16,3,1.67,3,352.70,3,.00,3,12.15,
1,2016,94,425,703,9.93,3,77.59,3,.00,3,.08,3,30.16,3,2.01,3,5.43,3,.00,3,12.15,
1,2016,94,426,703,9.86,3,77.69,3,.00,3,.08,3,30.16,3,1.52,3,345.80,3,.00,3,12.15,
1,2016,94,427,703,9.86,3,78.13,3,.00,3,.00,3,30.16,3,1.89,3,350.50,3,.00,3,12.15,
1,2016,94,428,703,9.86,3,78.30,3,.00,3,.00,3,30.16,3,1.51,3,353.20,3,.00,3,12.15,
1,2016,94,429,703,9.86,3,77.89,3,.00,3,.08,3,30.16,3,1.72,3,354.50,3,.00,3,12.14,
1,2016,94,430,703,9.83,3,78.23,3,.00,3,.00,3,30.17,3,1.73,3,353.60,3,.00,3,12.15,
1,2016,94,431,703,9.83,3,77.59,3,.00,3,.00,3,30.16,3,1.58,3,8.11,3,.00,3,12.12,
1,2016,94,432,703,9.90,3,77.76,3,.00,3,.00,3,30.16,3,1.41,3,8.02,3,.00,3,12.14,
1,2016,94,433,703,9.83,3,77.48,3,.00,3,.08,3,30.16,3,1.52,3,5.57,3,.00,3,12.15,
1,2016,94,434,703,9.80,3,77.72,3,.00,3,.08,3,30.16,3,1.48,3,22.95,3,.00,3,12.13,
1,2016,94,435,703,9.80,3,77.65,3,.00,3,.08,3,30.16,3,1.98,3,12.91,3,.00,3,12.12,
1,2016,94,436,703,9.83,3,78.33,3,.00,3,.08,3,30.17,3,1.53,3,28.54,3,.00,3,12.14,
1,2016,94,437,703,9.86,3,77.99,3,.00,3,.08,3,30.16,3,1.35,3,10.66,3,.00,3,12.13,
1,2016,94,438,703,9.83,3,77.96,3,.00,3,.08,3,30.17,3,1.72,3,25.78,3,.00,3,12.14,
1,2016,94,439,703,9.86,3,77.79,3,.00,3,.00,3,30.17,3,1.89,3,20.95,3,.00,3,12.12,
1,2016,94,440,703,9.86,3,77.76,3,.00,3,.08,3,30.16,3,1.63,3,22.85,3,.00,3,12.13,
1,2016,94,441,703,9.90,3,78.06,3,.00,3,.00,3,30.16,3,1.84,3,15.12,3,.00,3,12.15,
1,2016,94,442,703,9.86,3,78.30,3,.00,3,.08,3,30.16,3,1.86,3,14.31,3,.00,3,12.14,
1,2016,94,443,703,9.90,3,78.30,3,.00,3,.08,3,30.16,3,1.33,3,9.89,3,.00,3,12.15,
1,2016,94,444,703,9.90,3,78.26,3,.00,3,.00,3,30.16,3,1.49,3,20.91,3,.00,3,12.14,
1,2016,94,445,703,9.93,3,78.47,3,.00,3,.08,3,30.17,3,1.10,3,.86,3,.00,3,12.14,
1,2016,94,446,703,9.93,3,78.40,3,.00,3,.08,3,30.17,3,1.65,3,5.86,3,.00,3,12.14,
1,2016,94,447,703,9.97,3,78.60,3,.00,3,.08,3,30.17,3,1.45,3,9.34,3,.00,3,12.13,
1,2016,94,448,703,9.90,3,78.80,3,.00,3,.08,3,30.17,3,1.29,3,14.50,3,.00,3,12.11,
1,2016,94,449,703,9.93,3,78.70,3,.00,3,.00,3,30.17,3,1.27,3,3.84,3,.00,3,12.11,
1,2016,94,450,703,9.93,3,78.36,3,.00,3,.00,3,30.17,3,1.41,3,5.81,3,.00,3,12.14,
1,2016,94,451,703,9.90,3,78.70,3,.00,3,.00,3,30.17,3,1.30,3,7.27,3,.00,3,12.14,
1,2016,94,452,703,9.86,3,78.74,3,.00,3,.08,3,30.17,3,1.13,3,5.16,3,.00,3,12.14,
1,2016,94,453,703,9.83,3,78.84,3,.00,3,.00,3,30.17,3,1.54,3,15.07,3,.00,3,12.14,
1,2016,94,454,703,9.80,3,79.07,3,.00,3,.00,3,30.17,3,1.60,3,11.33,3,.00,3,12.14,
1,2016,94,455,703,9.86,3,79.58,3,.00,3,.00,3,30.17,3,1.41,3,4.03,3,.00,3,12.14,
1,2016,94,456,703,9.97,3,79.61,3,.00,3,.08,3,30.17,3,1.01,3,14.21,3,.00,3,12.13,
1,2016,94,457,703,9.93,3,79.55,3,.00,3,.00,3,30.17,3,.72,3,13.20,3,.00,3,12.14,
1,2016,94,458,703,9.90,3,79.31,3,.00,3,.00,3,30.17,3,1.28,3,25.06,3,.00,3,12.13,
1,2016,94,459,703,9.86,3,79.72,3,.00,3,.00,3,30.17,3,1.15,3,15.27,3,.00,3,12.13,
1,2016,94,500,703,9.86,3,80.20,3,.00,3,.00,3,30.17,3,1.14,3,20.21,3,.00,3,12.13,
1,2016,94,501,703,9.90,3,80.90,3,.00,3,.00,3,30.17,3,.78,3,3.84,3,.00,3,12.13,
1,2016,94,502,703,9.93,3,79.92,3,.00,3,.08,3,30.17,3,1.15,3,9.65,3,.00,3,12.13,
1,2016,94,503,703,9.90,3,80.20,3,.00,3,.00,3,30.17,3,1.14,3,5.86,3,.00,3,12.13,
1,2016,94,504,703,9.83,3,80.30,3,.00,3,.00,3,30.17,3,1.46,3,33.22,3,.00,3,12.12,
1,2016,94,505,703,9.90,3,80.30,3,.00,3,.00,3,30.18,3,1.16,3,4.47,3,.00,3,12.13,
1,2016,94,506,703,9.90,3,80.40,3,.00,3,.00,3,30.18,3,1.26,3,15.27,3,.00,3,12.13,
1,2016,94,507,703,9.90,3,81.00,3,.00,3,.08,3,30.18,3,1.12,3,21.07,3,.00,3,12.13,
1,2016,94,508,703,9.83,3,80.50,3,.00,3,.00,3,30.18,3,1.24,3,22.95,3,.00,3,12.13,
1,2016,94,509,703,9.86,3,80.60,3,.00,3,.00,3,30.18,3,1.33,3,15.31,3,.00,3,12.11,
1,2016,94,510,703,9.93,3,81.80,3,.00,3,.00,3,30.18,3,.73,3,18.77,3,.00,3,12.13,
1,2016,94,511,703,9.90,3,81.80,3,.00,3,.08,3,30.18,3,.82,3,10.47,3,.00,3,12.12,
1,2016,94,512,703,9.86,3,81.70,3,.00,3,.00,3,30.18,3,1.00,3,7.06,3,.00,3,12.13,
1,2016,94,513,703,9.86,3,81.20,3,.00,3,.08,3,30.18,3,.81,3,6.86,3,.00,3,12.13,
1,2016,94,514,703,9.83,3,81.20,3,.00,3,.08,3,30.18,3,.94,3,3.89,3,.00,3,12.13,
1,2016,94,515,703,9.83,3,82.20,3,.00,3,.08,3,30.18,3,1.03,3,352.30,3,.00,3,12.13,
1,2016,94,516,703,9.80,3,82.40,3,.00,3,.08,3,30.18,3,.91,3,352.60,3,.00,3,12.13,
1,2016,94,517,703,9.86,3,82.50,3,.00,3,.16,3,30.18,3,.81,3,352.80,3,.00,3,12.10,
1,2016,94,518,703,9.90,3,82.50,3,.00,3,.16,3,30.18,3,.84,3,3.94,3,.00,3,12.12,
1,2016,94,519,703,9.83,3,81.60,3,.00,3,.16,3,30.18,3,.82,3,5.81,3,.00,3,12.13,
1,2016,94,520,703,9.80,3,81.50,3,.00,3,.32,3,30.18,3,.96,3,4.90,3,.00,3,12.10,
1,2016,94,521,703,9.76,3,81.70,3,.00,3,.32,3,30.18,3,.98,3,4.99,3,.00,3,12.13,
1,2016,94,522,703,9.76,3,82.00,3,.00,3,.32,3,30.18,3,.49,3,4.92,3,.00,3,12.13,
1,2016,94,523,703,9.80,3,82.00,3,.00,3,.48,3,30.18,3,.75,3,7.78,3,.00,3,12.13,
1,2016,94,524,703,9.83,3,81.40,3,.00,3,.56,3,30.18,3,.75,3,8.02,3,.00,3,12.13,
1,2016,94,525,703,9.70,3,81.70,3,.00,3,.71,3,30.18,3,.77,3,8.16,3,.00,3,12.13,
1,2016,94,526,703,9.73,3,81.70,3,.00,3,.95,3,30.18,3,.83,3,12.67,3,.00,3,12.13,
1,2016,94,527,703,9.66,3,82.10,3,.00,3,1.11,3,30.18,3,.79,3,13.15,3,.00,3,12.13,
1,2016,94,528,703,9.73,3,82.50,3,.00,3,1.35,3,30.18,3,.53,3,18.34,3,.00,3,12.13,
1,2016,94,529,703,9.59,3,82.50,3,.00,3,1.74,3,30.18,3,.42,3,24.00,3,.00,3,12.12,
1,2016,94,530,703,9.63,3,82.80,3,.00,3,2.06,3,30.18,3,.65,3,42.10,3,.00,3,12.12,
1,2016,94,531,703,9.63,3,83.00,3,.00,3,2.46,3,30.18,3,.66,3,39.94,3,.00,3,12.13,
1,2016,94,532,703,9.56,3,83.80,3,.00,3,2.86,3,30.18,3,.64,3,33.84,3,.00,3,12.13,
1,2016,94,533,703,9.49,3,83.70,3,.00,3,3.49,3,30.18,3,.68,3,40.13,3,.00,3,12.13,
1,2016,94,534,703,9.56,3,84.10,3,.00,3,4.05,3,30.18,3,.42,3,40.04,3,.00,3,12.12,
1,2016,94,535,703,9.49,3,84.20,3,.00,3,4.76,3,30.19,3,.23,3,40.71,3,.00,3,12.12,
1,2016,94,536,703,9.63,3,84.40,3,.00,3,5.55,3,30.19,3,.31,3,37.88,3,.00,3,12.12,
1,2016,94,537,703,9.53,3,84.80,3,.00,3,6.42,3,30.19,3,.40,3,43.16,3,.00,3,12.12,
1,2016,94,538,703,9.63,3,85.30,3,.00,3,7.38,3,30.18,3,.74,3,48.80,3,.00,3,12.12,
1,2016,94,539,703,9.66,3,85.10,3,.00,3,8.25,3,30.19,3,.64,3,50.79,3,.00,3,12.10,
1,2016,94,540,703,9.53,3,84.90,3,.00,3,9.44,3,30.19,3,.35,3,58.18,3,.00,3,12.12,
1,2016,94,541,703,9.53,3,85.10,3,.01,3,10.63,3,30.19,3,.13,3,45.75,3,.00,3,12.12,
1,2016,94,542,703,9.53,3,84.70,3,.01,3,11.90,3,30.19,3,.00,3,46.64,3,.00,3,12.12,
1,2016,94,543,703,9.59,3,85.00,3,.01,3,13.32,3,30.19,3,.16,3,35.57,3,.00,3,12.12,
1,2016,94,544,703,9.63,3,85.20,3,.01,3,14.83,3,30.19,3,.06,3,48.82,3,.00,3,12.12,
1,2016,94,545,703,9.59,3,85.20,3,.01,3,16.26,3,30.19,3,.00,3,37.44,3,.00,3,12.12,
1,2016,94,546,703,9.53,3,85.10,3,.01,3,17.85,3,30.19,3,.00,3,23.62,3,.00,3,12.10,
1,2016,94,547,703,9.56,3,85.20,3,.01,3,19.59,3,30.19,3,.00,3,21.55,3,.00,3,12.12,
1,2016,94,548,703,9.46,3,84.70,3,.01,3,21.18,3,30.19,3,.22,3,16.23,3,.00,3,12.12,
1,2016,94,549,703,9.46,3,85.00,3,.01,3,22.92,3,30.19,3,.89,3,12.79,3,.00,3,12.12,
1,2016,94,550,703,9.43,3,84.70,3,.01,3,24.59,3,30.19,3,1.05,3,12.05,3,.00,3,12.12,
1,2016,94,551,703,9.43,3,84.10,3,.01,3,26.41,3,30.19,3,1.21,3,10.80,3,.00,3,12.09,
1,2016,94,552,703,9.39,3,84.10,3,.01,3,28.16,3,30.19,3,1.16,3,10.80,3,.00,3,12.12,
1,2016,94,553,703,9.36,3,83.90,3,.01,3,29.90,3,30.19,3,1.19,3,7.82,3,.00,3,12.12,
1,2016,94,554,703,9.43,3,84.80,3,.01,3,31.64,3,30.19,3,1.18,3,6.86,3,.00,3,12.12,
1,2016,94,555,703,9.39,3,84.20,3,.01,3,33.55,3,30.19,3,1.29,3,5.76,3,.00,3,12.12,
1,2016,94,556,703,9.36,3,84.00,3,.01,3,35.37,3,30.19,3,1.29,3,5.76,3,.00,3,12.12,
1,2016,94,557,703,9.43,3,84.20,3,.02,3,37.12,3,30.19,3,1.34,3,5.76,3,.00,3,12.12,
1,2016,94,558,703,9.46,3,84.60,3,.02,3,38.94,3,30.19,3,1.40,3,354.40,3,.00,3,12.12,
1,2016,94,559,703,9.46,3,83.80,3,.02,3,40.77,3,30.19,3,1.59,3,352.50,3,.00,3,12.11,
1,2016,94,600,703,9.46,3,84.10,3,.02,3,42.59,3,30.19,3,1.48,3,354.50,3,.00,3,12.12,
1,2016,94,601,703,9.53,3,84.80,3,.02,3,44.49,3,30.19,3,1.41,3,1.90,3,.00,3,12.12,
1,2016,94,602,703,9.49,3,84.90,3,.02,3,46.71,3,30.19,3,1.47,3,1.92,3,.00,3,12.12,
1,2016,94,603,703,9.49,3,84.50,3,.03,3,55.91,3,30.19,3,1.54,3,9.79,3,.00,3,12.12,
1,2016,94,604,703,9.56,3,85.20,3,.05,3,69.40,3,30.19,3,1.50,3,6.72,3,.00,3,12.11,
1,2016,94,605,703,9.53,3,85.90,3,.06,3,76.54,3,30.19,3,1.52,3,6.48,3,.00,3,12.12,
1,2016,94,606,703,9.66,3,85.50,3,.07,3,81.22,3,30.19,3,1.49,3,61.09,3,.00,3,12.12,
1,2016,94,607,703,9.73,3,85.40,3,.07,3,86.13,3,30.19,3,1.00,3,18.34,3,.00,3,12.12,
1,2016,94,608,703,9.76,3,85.30,3,.08,3,91.13,3,30.19,3,.91,3,16.66,3,.00,3,12.12,
1,2016,94,609,703,9.86,3,85.40,3,.08,3,96.53,3,30.19,3,1.11,3,137.20,3,.00,3,12.11,
1,2016,94,610,703,9.97,3,85.50,3,.08,3,102.00,3,30.19,3,1.20,3,142.60,3,.00,3,12.12,
1,2016,94,611,703,10.14,3,85.20,3,.09,3,107.47,3,30.19,3,1.23,3,46.09,3,.00,3,12.12,
1,2016,94,612,703,10.07,3,84.80,3,.09,3,113.10,3,30.19,3,1.00,3,19.11,3,.00,3,12.12,
1,2016,94,613,703,10.20,3,84.80,3,.10,3,118.97,3,30.19,3,.88,3,21.70,3,.00,3,12.12,
1,2016,94,614,703,10.27,3,84.70,3,.10,3,124.92,3,30.19,3,.94,3,22.56,3,.00,3,12.12,
1,2016,94,615,703,10.34,3,84.70,3,.10,3,131.10,3,30.19,3,1.05,3,13.30,3,.00,3,12.12,
1,2016,94,616,703,10.44,3,84.60,3,.11,3,137.45,3,30.19,3,.89,3,20.50,3,.00,3,12.12,
1,2016,94,617,703,10.68,3,84.40,3,.11,3,143.63,3,30.19,3,.77,3,13.11,3,.00,3,12.13,
1,2016,94,618,703,10.74,3,84.10,3,.12,3,149.26,3,30.19,3,.66,3,15.94,3,.00,3,12.10,
1,2016,94,619,703,10.81,3,83.70,3,.12,3,155.21,3,30.19,3,.91,3,12.34,3,.00,3,12.13,
1,2016,94,620,703,10.98,3,83.20,3,.12,3,161.16,3,30.20,3,.67,3,7.68,3,.00,3,12.13,
1,2016,94,621,703,11.05,3,82.70,3,.13,3,167.03,3,30.19,3,1.09,3,4.80,3,.00,3,12.13,
1,2016,94,622,703,11.22,3,82.50,3,.13,3,172.98,3,30.19,3,1.30,3,3.65,3,.00,3,12.13,
1,2016,94,623,703,11.22,3,82.20,3,.14,3,178.93,3,30.19,3,1.33,3,3.65,3,.00,3,12.13,
1,2016,94,624,703,11.15,3,82.20,3,.14,3,184.96,3,30.19,3,1.13,3,6.17,3,.00,3,12.13,
1,2016,94,625,703,11.18,3,82.00,3,.14,3,191.22,3,30.20,3,1.16,3,1.01,3,.00,3,12.13,
1,2016,94,626,703,11.28,3,81.90,3,.15,3,197.49,3,30.20,3,1.17,3,354.50,3,.00,3,12.13,
1,2016,94,627,703,11.32,3,82.30,3,.15,3,203.67,3,30.19,3,.85,3,3.74,3,.00,3,12.13,
1,2016,94,628,703,11.35,3,81.90,3,.15,3,210.10,3,30.19,3,1.10,3,15.03,3,.00,3,12.13,
1,2016,94,629,703,11.42,3,81.10,3,.16,3,216.76,3,30.20,3,1.15,3,5.18,3,.00,3,12.12,
1,2016,94,630,703,11.49,3,81.00,3,.16,3,222.87,3,30.20,3,.97,3,350.50,3,.00,3,12.13,
1,2016,94,631,703,11.45,3,81.40,3,.16,3,229.06,3,30.20,3,.66,3,.00,3,.00,3,12.13,
1,2016,94,632,703,11.56,3,81.30,3,.17,3,235.72,3,30.19,3,.96,3,6.86,3,.00,3,12.13,
1,2016,94,633,703,11.76,3,80.80,3,.17,3,242.15,3,30.19,3,.72,3,351.20,3,.00,3,12.13,
1,2016,94,634,703,11.79,3,80.30,3,.17,3,249.12,3,30.20,3,1.16,3,23.14,3,.00,3,12.12,
1,2016,94,635,703,11.66,3,79.24,3,.18,3,256.34,3,30.20,3,1.54,3,17.83,3,.00,3,12.13,
1,2016,94,636,703,11.72,3,79.41,3,.18,3,263.01,3,30.19,3,1.21,3,23.91,3,.00,3,12.13,
1,2016,94,637,703,11.86,3,79.75,3,.19,3,269.67,3,30.19,3,1.39,3,13.87,3,.00,3,12.13,
1,2016,94,638,703,11.76,3,79.14,3,.19,3,276.34,3,30.19,3,1.48,3,349.00,3,.00,3,12.13,
1,2016,94,639,703,11.76,3,79.04,3,.19,3,283.00,3,30.19,3,1.32,3,349.50,3,.00,3,12.11,
1,2016,94,640,703,11.83,3,79.18,3,.20,3,289.97,3,30.19,3,1.39,3,341.70,3,.00,3,12.13,
1,2016,94,641,703,11.76,3,79.21,3,.20,3,297.12,3,30.19,3,1.42,3,28.76,3,.00,3,12.13,
1,2016,94,642,703,11.79,3,78.57,3,.21,3,304.02,3,30.19,3,1.44,3,353.30,3,.00,3,12.13,
1,2016,94,643,703,11.79,3,78.84,3,.21,3,310.05,3,30.19,3,.94,3,9.41,3,.00,3,12.13,
1,2016,94,644,703,11.79,3,78.40,3,.21,3,317.19,3,30.19,3,1.87,3,9.41,3,.00,3,12.14,
1,2016,94,645,703,11.72,3,78.22,3,.22,3,325.13,3,30.19,3,1.94,3,11.47,3,.00,3,12.14,
1,2016,94,646,703,11.72,3,79.10,3,.22,3,331.47,3,30.19,3,1.20,3,18.00,3,.00,3,12.13,
1,2016,94,647,703,11.75,3,78.43,3,.22,3,337.37,3,30.19,3,.97,3,354.50,3,.00,3,12.13,
1,2016,94,648,703,11.72,3,78.32,3,.23,3,344.75,3,30.19,3,1.32,3,13.68,3,.00,3,12.14,
1,2016,94,649,703,11.82,3,78.93,3,.23,3,351.42,3,30.19,3,.89,3,23.62,3,.00,3,12.14,
1,2016,94,650,703,11.85,3,78.66,3,.24,3,358.80,3,30.19,3,1.41,3,349.20,3,.00,3,12.14,
1,2016,94,651,703,11.85,3,77.98,3,.24,3,366.67,3,30.19,3,1.24,3,17.42,3,.00,3,12.14,
1,2016,94,652,703,11.68,3,77.07,3,.25,3,374.29,3,30.19,3,2.30,3,9.98,3,.00,3,12.14,
1,2016,94,653,703,11.78,3,77.74,3,.25,3,380.48,3,30.19,3,1.43,3,343.00,3,.00,3,12.14,
1,2016,94,654,703,11.75,3,77.27,3,.25,3,387.38,3,30.19,3,1.56,3,351.00,3,.00,3,12.14,
1,2016,94,655,703,11.82,3,77.61,3,.26,3,394.06,3,30.20,3,1.63,3,3.55,3,.00,3,12.14,
1,2016,94,656,703,11.75,3,75.82,3,.26,3,402.87,3,30.19,3,2.53,3,350.90,3,.00,3,12.14,
1,2016,94,657,703,11.65,3,76.70,3,.26,3,410.97,3,30.20,3,2.59,3,5.81,3,.00,3,12.14,
1,2016,94,658,703,11.68,3,77.20,3,.27,3,417.17,3,30.19,3,2.37,3,340.30,3,.00,3,12.14,
1,2016,94,659,703,11.68,3,76.93,3,.27,3,423.36,3,30.20,3,2.18,3,.00,3,.00,3,12.13,
1,2016,94,700,703,11.82,3,78.35,3,.28,3,428.12,3,30.20,3,1.52,3,315.50,3,.00,3,12.14,
1,2016,94,701,703,11.68,3,78.01,3,.28,3,436.45,3,30.20,3,1.31,3,331.20,3,.00,3,12.14,
1,2016,94,702,703,11.78,3,76.42,3,.28,3,446.45,3,30.20,3,2.55,3,317.30,3,.00,3,12.14,
1,2016,94,703,703,11.61,3,76.82,3,.29,3,456.22,3,30.19,3,1.90,3,341.00,3,.00,3,12.14,
1,2016,94,704,703,11.71,3,77.87,3,.29,3,460.03,3,30.19,3,1.23,3,309.90,3,.00,3,12.13,
1,2016,94,705,703,11.74,3,77.50,3,.30,3,468.37,3,30.19,3,1.98,3,331.20,3,.00,3,12.14,
1,2016,94,706,703,11.74,3,78.07,3,.30,3,477.41,3,30.19,3,2.17,3,8.69,3,.00,3,12.14,
1,2016,94,707,703,11.74,3,77.16,3,.30,3,483.84,3,30.20,3,2.37,3,6.62,3,.00,3,12.14,
1,2016,94,708,703,11.85,3,76.89,3,.31,3,488.13,3,30.20,3,1.80,3,18.43,3,.00,3,12.14,
1,2016,94,709,703,11.81,3,76.65,3,.31,3,493.37,3,30.20,3,1.82,3,333.90,3,.00,3,12.12,
1,2016,94,710,703,11.84,3,75.16,3,.31,3,501.47,3,30.20,3,2.35,3,325.30,3,.00,3,12.14,
1,2016,94,711,703,11.84,3,76.14,3,.32,3,510.99,3,30.20,3,2.28,3,325.80,3,.00,3,12.11,
1,2016,94,712,703,11.98,3,76.58,3,.32,3,515.28,3,30.20,3,1.84,3,353.00,3,.00,3,12.14,
1,2016,94,713,703,11.98,3,74.25,3,.33,3,522.42,3,30.20,3,1.57,3,312.00,3,.00,3,12.14,
1,2016,94,714,703,11.91,3,73.41,3,.33,3,532.90,3,30.20,3,2.55,3,6.55,3,.00,3,12.15,
1,2016,94,715,703,12.01,3,73.78,3,.34,3,537.66,3,30.20,3,1.95,3,343.00,3,.00,3,12.14,
1,2016,94,716,703,12.05,3,71.61,3,.34,3,546.23,3,30.20,3,2.47,3,346.90,3,.00,3,12.14,
1,2016,94,717,703,12.05,3,69.32,3,.34,3,555.52,3,30.20,3,2.61,3,352.20,3,.00,3,12.15,
1,2016,94,718,703,12.08,3,68.67,3,.35,3,563.14,3,30.20,3,2.37,3,333.40,3,.00,3,12.15,
1,2016,94,719,703,12.21,3,69.25,3,.35,3,567.66,3,30.20,3,1.44,3,350.30,3,.00,3,12.15,
1,2016,94,720,703,12.24,3,67.11,3,.35,3,572.67,3,30.20,3,2.11,3,347.70,3,.00,3,12.15,
1,2016,94,721,703,12.31,3,68.03,3,.36,3,584.57,3,30.20,3,3.07,3,342.00,3,.00,3,12.15,
1,2016,94,722,703,12.24,3,66.23,3,.36,3,592.44,3,30.20,3,2.78,3,.00,3,.00,3,12.15,
1,2016,94,723,703,12.24,3,65.05,3,.37,3,597.68,3,30.20,3,2.09,3,337.20,3,.00,3,12.15,
1,2016,94,724,703,12.24,3,66.54,3,.37,3,601.25,3,30.20,3,1.83,3,11.28,3,.00,3,12.15,
1,2016,94,725,703,12.41,3,65.73,3,.37,3,606.97,3,30.20,3,2.34,3,353.50,3,.00,3,12.15,
1,2016,94,726,703,12.55,3,66.60,3,.38,3,613.40,3,30.20,3,1.78,3,353.80,3,.00,3,12.15,
1,2016,94,727,703,12.48,3,61.03,3,.38,3,624.35,3,30.20,3,3.03,3,333.10,3,.00,3,12.15,
1,2016,94,728,703,12.37,3,60.79,3,.39,3,636.74,3,30.20,3,3.92,3,321.30,3,.00,3,12.15,
1,2016,94,729,703,12.41,3,61.09,3,.39,3,648.64,3,30.20,3,4.26,3,316.40,3,.00,3,12.15,
1,2016,94,730,703,12.37,3,60.69,3,.39,3,652.68,3,30.20,3,4.02,3,347.60,3,.00,3,12.15,
1,2016,94,731,703,12.47,3,60.65,3,.40,3,658.63,3,30.20,3,3.50,3,312.20,3,.00,3,12.16,
1,2016,94,732,703,12.51,3,60.51,3,.40,3,667.68,3,30.20,3,3.74,3,352.20,3,.00,3,12.16,
1,2016,94,733,703,12.41,3,59.84,3,.41,3,681.97,3,30.20,3,4.95,3,328.20,3,.00,3,12.16,
1,2016,94,734,703,12.54,3,62.64,3,.41,3,686.25,3,30.20,3,4.23,3,330.50,3,.00,3,12.15,
1,2016,94,735,703,12.47,3,61.83,3,.41,3,692.44,3,30.20,3,4.50,3,339.90,3,.00,3,12.16,
1,2016,94,736,703,12.50,3,63.96,3,.42,3,699.10,3,30.20,3,3.92,3,348.30,3,.00,3,12.16,
1,2016,94,737,703,12.64,3,63.11,3,.42,3,700.53,3,30.20,3,2.70,3,327.00,3,.00,3,12.17,
1,2016,94,738,703,12.77,3,62.71,3,.43,3,702.91,3,30.20,3,2.60,3,321.50,3,.00,3,12.17,
1,2016,94,739,703,12.74,3,63.21,3,.43,3,720.05,3,30.20,3,5.30,3,344.50,3,.00,3,12.15,
1,2016,94,740,703,12.84,3,63.18,3,.43,3,728.38,3,30.20,3,4.44,3,6.86,3,.00,3,12.17,
1,2016,94,741,703,12.98,3,61.86,3,.44,3,731.71,3,30.20,3,3.60,3,351.50,3,.00,3,12.18,
1,2016,94,742,703,12.94,3,61.12,3,.44,3,735.28,3,30.20,3,3.35,3,319.60,3,.00,3,12.15,
1,2016,94,743,703,12.97,3,61.18,3,.44,3,737.17,3,30.20,3,2.53,3,351.70,3,.00,3,12.19,
1,2016,94,744,703,13.18,3,61.45,3,.45,3,740.98,3,30.20,3,3.05,3,336.60,3,.00,3,12.19,
1,2016,94,745,703,13.11,3,57.10,3,.45,3,761.46,3,30.20,3,5.40,3,325.90,3,.00,3,12.20,
1,2016,94,746,703,13.11,3,57.81,3,.46,3,778.12,3,30.20,3,6.41,3,14.32,3,.00,3,12.20,
1,2016,94,747,703,13.11,3,61.01,3,.46,3,777.64,3,30.20,3,5.20,3,323.10,3,.00,3,12.18,
1,2016,94,748,703,13.14,3,61.56,3,.46,3,785.50,3,30.20,3,5.26,3,1.92,3,.00,3,12.21,
1,2016,94,749,703,13.14,3,63.28,3,.47,3,785.73,3,30.20,3,4.68,3,312.40,3,.00,3,12.22,
1,2016,94,750,703,13.14,3,59.56,3,.47,3,796.45,3,30.20,3,5.76,3,342.50,3,.00,3,12.23,
1,2016,94,751,703,13.28,3,62.03,3,.47,3,796.44,3,30.20,3,3.75,3,334.40,3,.00,3,12.23,
1,2016,94,752,703,13.28,3,58.11,3,.48,3,803.35,3,30.20,3,5.34,3,328.70,3,.00,3,12.24,
1,2016,94,753,703,13.35,3,58.55,3,.48,3,812.87,3,30.20,3,5.37,3,331.40,3,.00,3,12.24,
1,2016,94,754,703,13.41,3,59.97,3,.49,3,813.34,3,30.20,3,4.16,3,317.80,3,.00,3,12.23,
1,2016,94,755,703,13.48,3,57.70,3,.49,3,824.29,3,30.20,3,5.33,3,334.30,3,.00,3,12.25,
1,2016,94,756,703,13.55,3,57.30,3,.49,3,835.48,3,30.20,3,6.65,3,346.10,3,.00,3,12.26,
1,2016,94,757,703,13.62,3,56.86,3,.50,3,842.39,3,30.20,3,6.13,3,350.30,3,.00,3,12.26,
1,2016,94,758,703,13.65,3,58.11,3,.50,3,843.80,3,30.20,3,5.32,3,350.10,3,.00,3,12.27,
1,2016,94,759,703,13.78,3,55.78,3,.50,3,846.18,3,30.20,3,5.19,3,321.20,3,.00,3,12.27,
1,2016,94,800,703,13.85,3,53.99,3,.51,3,859.04,3,30.20,3,7.62,3,348.20,3,.00,3,12.28,
1,2016,94,801,703,13.92,3,52.43,3,.51,3,872.61,3,30.20,3,9.28,3,333.50,3,.00,3,12.29,
1,2016,94,802,703,13.99,3,53.07,3,.51,3,870.23,3,30.20,3,7.23,3,6.60,3,.00,3,12.30,
1,2016,94,803,703,13.99,3,51.05,3,.52,3,880.95,3,30.20,3,10.25,3,354.50,3,.00,3,12.30,
1,2016,94,804,703,14.09,3,53.24,3,.52,3,880.95,3,30.20,3,8.37,3,350.40,3,.00,3,12.30,
1,2016,94,805,703,14.16,3,53.75,3,.52,3,881.67,3,30.20,3,7.13,3,354.40,3,.00,3,12.31,
1,2016,94,806,703,14.32,3,51.39,3,.53,3,877.15,3,30.20,3,5.46,3,316.80,3,.00,3,12.32,
1,2016,94,807,703,14.39,3,54.83,3,.53,3,881.92,3,30.20,3,5.29,3,354.40,3,.00,3,12.33,
1,2016,94,808,703,14.43,3,50.47,3,.54,3,891.44,3,30.20,3,6.92,3,338.40,3,.00,3,12.34,
1,2016,94,809,703,14.36,3,48.82,3,.54,3,911.92,3,30.20,3,8.53,3,346.90,3,.00,3,12.33,
1,2016,94,810,703,14.32,3,49.80,3,.54,3,925.74,3,30.20,3,10.02,3,1.49,3,.00,3,12.35,
1,2016,94,811,703,14.36,3,53.38,3,.55,3,926.69,3,30.20,3,7.34,3,354.30,3,.00,3,12.36,
1,2016,94,812,703,14.59,3,52.53,3,.55,3,921.23,3,30.20,3,5.76,3,331.20,3,.00,3,12.37,
1,2016,94,813,703,14.66,3,53.04,3,.55,3,916.46,3,30.20,3,4.43,3,354.50,3,.00,3,12.38,
1,2016,94,814,703,14.66,3,51.96,3,.56,3,929.81,3,30.20,3,5.75,3,101.20,3,.00,3,12.38,
1,2016,94,815,703,14.73,3,49.49,3,.56,3,942.90,3,30.20,3,7.62,3,350.50,3,.00,3,12.40,
1,2016,94,816,703,14.66,3,48.41,3,.56,3,955.27,3,30.20,3,7.68,3,17.89,3,.00,3,12.41,
1,2016,94,817,703,14.73,3,48.68,3,.57,3,962.41,3,30.20,3,8.34,3,354.40,3,.00,3,12.41,
1,2016,94,818,703,14.70,3,50.84,3,.57,3,971.45,3,30.20,3,8.51,3,354.50,3,.00,3,12.42,
1,2016,94,819,703,14.63,3,49.76,3,.57,3,977.16,3,30.20,3,8.61,3,2.88,3,.00,3,12.42,
1,2016,94,820,703,14.73,3,50.84,3,.58,3,976.91,3,30.20,3,7.76,3,354.50,3,.00,3,12.44,
1,2016,94,821,703,14.73,3,51.08,3,.58,3,981.67,3,30.20,3,6.66,3,333.10,3,.00,3,12.42,
1,2016,94,822,703,14.80,3,52.53,3,.58,3,982.62,3,30.20,3,6.15,3,2.49,3,.00,3,12.46,
1,2016,94,823,703,14.86,3,49.49,3,.59,3,986.67,3,30.20,3,6.92,3,351.50,3,.00,3,12.47,
1,2016,94,824,703,14.86,3,51.08,3,.59,3,1001.90,3,30.20,3,7.07,3,1.58,3,.00,3,12.48,
1,2016,94,825,703,14.83,3,51.62,3,.60,3,1005.71,3,30.21,3,6.76,3,3.65,3,.00,3,12.49,
1,2016,94,826,703,14.93,3,50.44,3,.60,3,1011.20,3,30.20,3,6.56,3,337.30,3,.00,3,12.49,
1,2016,94,827,703,14.93,3,51.48,3,.60,3,1028.10,3,30.20,3,7.38,3,327.40,3,.00,3,12.51,
1,2016,94,828,703,14.90,3,51.18,3,.61,3,1040.72,3,30.20,3,7.22,3,333.00,3,.00,3,12.52,
1,2016,94,829,703,14.79,3,51.42,3,.61,3,1046.20,3,30.20,3,7.02,3,335.10,3,.00,3,12.52,
1,2016,94,830,703,14.96,3,52.19,3,.61,3,1037.13,3,30.20,3,4.39,3,332.50,3,.00,3,12.53,
1,2016,94,831,703,15.03,3,53.00,3,.61,3,1037.61,3,30.20,3,4.61,3,14.58,3,.00,3,12.54,
1,2016,94,832,703,15.26,3,48.58,3,.62,3,1031.18,3,30.20,3,4.03,3,3.29,3,.00,3,12.52,
1,2016,94,833,703,15.20,3,51.25,3,.62,3,1054.52,3,30.20,3,5.89,3,9.64,3,.00,3,12.56,
1,2016,94,834,703,15.33,3,51.78,3,.62,3,1050.48,3,30.20,3,4.05,3,352.80,3,.00,3,12.55,
1,2016,94,835,703,15.40,3,51.62,3,.63,3,1060.96,3,30.20,3,5.42,3,345.80,3,.00,3,12.57,
1,2016,94,836,703,15.43,3,52.36,3,.63,3,1075.02,3,30.20,3,6.00,3,338.00,3,.00,3,12.58,
1,2016,94,837,703,15.36,3,48.64,3,.63,3,1090.25,3,30.20,3,7.95,3,354.40,3,.00,3,12.59,
1,2016,94,838,703,15.30,3,50.70,3,.64,3,1089.06,3,30.20,3,5.73,3,25.90,3,.00,3,12.60,
1,2016,94,839,703,15.33,3,48.68,3,.64,3,1091.21,3,30.20,3,6.98,3,7.48,3,.00,3,12.59,
1,2016,94,840,703,15.36,3,49.22,3,.64,3,1096.21,3,30.20,3,6.93,3,350.90,3,.00,3,12.59,
1,2016,94,841,703,15.36,3,50.33,3,.65,3,1106.46,3,30.20,3,6.96,3,5.80,3,.00,3,12.62,
1,2016,94,842,703,15.50,3,49.69,3,.65,3,1106.22,3,30.20,3,6.94,3,330.50,3,.00,3,12.63,
1,2016,94,843,703,15.53,3,49.01,3,.65,3,1108.12,3,30.20,3,7.34,3,346.20,3,.00,3,12.64,
1,2016,94,844,703,15.53,3,48.40,3,.66,3,1120.74,3,30.20,3,8.96,3,331.30,3,.00,3,12.65,
1,2016,94,845,703,15.46,3,50.09,3,.66,3,1138.12,3,30.20,3,9.82,3,335.30,3,.00,3,12.63,
1,2016,94,846,703,15.53,3,51.11,3,.66,3,1140.74,3,30.20,3,9.16,3,354.40,3,.00,3,12.67,
1,2016,94,847,703,15.63,3,52.42,3,.66,3,1138.84,3,30.20,3,8.16,3,5.08,3,.00,3,12.65,
1,2016,94,848,703,15.70,3,51.11,3,.67,3,1120.51,3,30.20,3,5.84,3,330.50,3,.00,3,12.69,
1,2016,94,849,703,15.80,3,51.65,3,.67,3,1141.70,3,30.20,3,8.07,3,332.30,3,.00,3,12.80,
1,2016,94,850,703,15.70,3,50.09,3,.67,3,1144.79,3,30.20,3,7.83,3,331.70,3,.00,3,12.81,
1,2016,94,851,703,15.87,3,51.31,3,.68,3,1135.74,3,30.20,3,5.16,3,26.60,3,.00,3,12.84,
1,2016,94,852,703,15.94,3,49.15,3,.68,3,1134.32,3,30.20,3,5.96,3,333.10,3,.00,3,12.84,
1,2016,94,853,703,16.00,3,50.94,3,.68,3,1142.41,3,30.20,3,5.44,3,342.00,3,.00,3,12.87,
1,2016,94,854,703,16.14,3,49.62,3,.69,3,1152.41,3,30.20,3,6.20,3,337.90,3,.00,3,12.86,
1,2016,94,855,703,16.14,3,49.76,3,.69,3,1172.18,3,30.21,3,6.65,3,1.53,3,.00,3,12.89,
1,2016,94,856,703,16.14,3,47.73,3,.69,3,1173.13,3,30.20,3,6.54,3,20.91,3,.00,3,12.93,
1,2016,94,857,703,16.17,3,50.50,3,.69,3,1172.16,3,30.21,3,6.38,3,349.10,3,.00,3,12.93,
1,2016,94,858,703,16.17,3,47.76,3,.70,3,1195.97,3,30.20,3,8.28,3,351.90,3,.00,3,12.88,
1,2016,94,859,703,16.21,3,50.40,3,.70,3,1186.21,3,30.21,3,5.89,3,354.50,3,.00,3,12.84,
1,2016,94,900,703,16.27,3,50.40,3,.70,3,1188.83,3,30.21,3,6.37,3,343.00,3,.00,3,12.95,
1,2016,94,901,703,16.34,3,43.84,3,.71,3,1180.73,3,30.21,3,6.53,3,42.69,3,.00,3,12.87,
1,2016,94,902,703,16.41,3,46.75,3,.71,3,1191.69,3,30.21,3,6.11,3,46.67,3,.00,3,12.90,
1,2016,94,903,703,16.37,3,44.42,3,.71,3,1194.54,3,30.21,3,8.06,3,15.25,3,.00,3,12.92,
1,2016,94,904,703,16.41,3,46.78,3,.72,3,1200.02,3,30.21,3,7.47,3,14.96,3,.00,3,12.93,
1,2016,94,905,703,16.47,3,44.52,3,.72,3,1198.82,3,30.20,3,6.78,3,24.15,3,.00,3,12.88,
1,2016,94,906,703,16.34,3,45.16,3,.72,3,1203.58,3,30.20,3,8.21,3,18.56,3,.00,3,12.95,
1,2016,94,907,703,16.30,3,45.49,3,.73,3,1212.87,3,30.20,3,8.27,3,11.73,3,.00,3,12.99,
1,2016,94,908,703,16.47,3,46.47,3,.73,3,1202.15,3,30.20,3,4.79,3,5.18,3,.00,3,12.97,
1,2016,94,909,703,16.57,3,47.82,3,.73,3,1202.15,3,30.20,3,5.39,3,.00,3,.00,3,12.94,
1,2016,94,910,703,16.84,3,47.82,3,.73,3,1199.28,3,30.20,3,4.11,3,30.69,3,.00,3,12.98,
1,2016,94,911,703,16.88,3,44.92,3,.73,3,1207.14,3,30.21,3,5.60,3,.84,3,.00,3,12.89,
1,2016,94,912,703,16.81,3,48.20,3,.74,3,1235.70,3,30.20,3,6.33,3,353.90,3,.00,3,12.98,
1,2016,94,913,703,16.77,3,44.82,3,.74,3,1271.89,3,30.20,3,7.89,3,337.20,3,.00,3,13.00,
1,2016,94,914,703,16.67,3,44.88,3,.75,3,1272.12,3,30.20,3,7.85,3,348.70,3,.00,3,12.99,
1,2016,94,915,703,16.64,3,43.80,3,.75,3,1277.12,3,30.20,3,6.93,3,32.66,3,.00,3,13.04,
1,2016,94,916,703,16.64,3,42.89,3,.75,3,1262.58,3,30.20,3,7.97,3,2.97,3,.00,3,12.95,
1,2016,94,917,703,16.64,3,47.25,3,.75,3,1253.77,3,30.21,3,5.01,3,354.50,3,.00,3,12.99,
1,2016,94,918,703,16.81,3,44.99,3,.76,3,1267.81,3,30.21,3,6.51,3,7.60,3,.00,3,13.04,
1,2016,94,919,703,16.77,3,45.86,3,.76,3,1268.77,3,30.21,3,6.33,3,41.10,3,.00,3,13.04,
1,2016,94,920,703,16.87,3,45.46,3,.76,3,1264.96,3,30.20,3,4.72,3,334.20,3,.00,3,13.04,
1,2016,94,921,703,16.97,3,45.90,3,.76,3,1255.19,3,30.20,3,3.89,3,16.16,3,.00,3,12.95,
1,2016,94,922,703,16.97,3,46.30,3,.77,3,1270.91,3,30.20,3,5.90,3,352.90,3,.00,3,13.05,
1,2016,94,923,703,17.08,3,45.66,3,.77,3,1273.29,3,30.20,3,4.52,3,.00,3,.00,3,12.96,
1,2016,94,924,703,17.04,3,44.04,3,.77,3,1306.16,3,30.20,3,7.76,3,350.10,3,.00,3,13.00,
1,2016,94,925,703,17.04,3,45.66,3,.77,3,1304.02,3,30.20,3,4.65,3,330.30,3,.00,3,12.99,
1,2016,94,926,703,16.97,3,42.49,3,.78,3,1314.25,3,30.20,3,6.31,3,16.55,3,.00,3,12.97,
1,2016,94,927,703,16.91,3,42.86,3,.78,3,1327.82,3,30.20,3,8.06,3,.38,3,.00,3,13.00,
1,2016,94,928,703,16.87,3,43.60,3,.78,3,1328.53,3,30.20,3,5.64,3,39.20,3,.00,3,13.00,
1,2016,94,929,703,17.04,3,43.84,3,.78,3,1312.58,3,30.20,3,7.03,3,42.90,3,.00,3,12.99,
1,2016,94,930,703,17.11,3,42.72,3,.79,3,1307.82,3,30.20,3,6.83,3,27.58,3,.00,3,13.01,
1,2016,94,931,703,17.14,3,44.07,3,.79,3,1310.20,3,30.20,3,7.13,3,13.36,3,.00,3,13.06,
1,2016,94,932,703,17.24,3,45.36,3,.79,3,1305.69,3,30.20,3,5.21,3,.34,3,.00,3,13.05,
1,2016,94,933,703,17.31,3,40.97,3,.79,3,1301.41,3,30.20,3,4.68,3,342.50,3,.00,3,13.04,
1,2016,94,934,703,17.28,3,44.82,3,.80,3,1353.56,3,30.20,3,6.90,3,351.50,3,.00,3,13.00,
1,2016,94,935,703,17.35,3,41.61,3,.80,3,1322.37,3,30.20,3,5.35,3,28.25,3,.00,3,13.05,
1,2016,94,936,703,17.45,3,42.55,3,.80,3,1334.99,3,30.21,3,7.06,3,29.18,3,.00,3,13.01,
1,2016,94,937,703,17.41,3,43.26,3,.80,3,1326.41,3,30.20,3,4.99,3,19.25,3,.00,3,13.01,
1,2016,94,938,703,17.55,3,44.75,3,.81,3,1324.98,3,30.20,3,4.94,3,8.73,3,.00,3,13.04,
1,2016,94,939,703,17.65,3,40.90,3,.81,3,1331.17,3,30.21,3,5.95,3,46.18,3,.00,3,13.02,
1,2016,94,940,703,17.58,3,40.05,3,.81,3,1346.17,3,30.20,3,7.36,3,.24,3,.00,3,13.05,
1,2016,94,941,703,17.62,3,39.41,3,.81,3,1361.90,3,30.21,3,7.10,3,13.43,3,.00,3,13.04,
1,2016,94,942,703,17.58,3,40.80,3,.81,3,1350.70,3,30.21,3,4.94,3,4.48,3,.00,3,13.04,
1,2016,94,943,703,17.58,3,39.51,3,.82,3,1343.08,3,30.21,3,4.24,3,339.30,3,.00,3,13.12,
1,2016,94,944,703,17.55,3,40.70,3,.82,3,1356.89,3,30.20,3,4.65,3,339.00,3,.00,3,13.04,
1,2016,94,945,703,17.65,3,40.09,3,.82,3,1352.83,3,30.20,3,5.23,3,39.44,3,.00,3,13.11,
1,2016,94,946,703,17.65,3,40.22,3,.82,3,1374.97,3,30.20,3,6.98,3,5.06,3,.00,3,13.10,
1,2016,94,947,703,17.75,3,40.16,3,.83,3,1390.22,3,30.21,3,6.27,3,353.20,3,.00,3,13.08,
1,2016,94,948,703,17.75,3,41.07,3,.83,3,1397.84,3,30.21,3,6.97,3,21.32,3,.00,3,13.11,
1,2016,94,949,703,17.89,3,41.27,3,.83,3,1375.69,3,30.20,3,4.75,3,39.30,3,.00,3,13.07,
1,2016,94,950,703,17.78,3,38.57,3,.83,3,1382.60,3,30.21,3,6.96,3,24.87,3,.00,3,13.08,
1,2016,94,951,703,17.82,3,39.68,3,.84,3,1388.58,3,30.20,3,6.14,3,8.20,3,.00,3,13.07,
1,2016,94,952,703,17.78,3,39.31,3,.84,3,1438.11,3,30.20,3,9.17,3,3.50,3,.00,3,13.08,
1,2016,94,953,703,17.85,3,41.17,3,.84,3,1425.51,3,30.20,3,6.29,3,32.13,3,.00,3,12.98,
1,2016,94,954,703,17.85,3,38.90,3,.84,3,1395.04,3,30.20,3,6.60,3,36.59,3,.00,3,13.05,
1,2016,94,955,703,17.95,3,38.46,3,.84,3,1382.42,3,30.20,3,5.15,3,21.36,3,.00,3,13.18,
1,2016,94,956,703,17.81,3,40.02,3,.84,3,1383.61,3,30.20,3,5.68,3,29.66,3,.00,3,12.89,
1,2016,94,957,703,17.91,3,40.49,3,.85,3,1382.20,3,30.20,3,3.45,3,.24,3,.00,3,12.83,
1,2016,94,958,703,17.91,3,39.31,3,.85,3,1410.79,3,30.20,3,5.63,3,340.30,3,.00,3,12.99,
1,2016,94,959,703,17.98,3,40.42,3,.85,3,1449.60,3,30.20,3,6.55,3,16.59,3,.00,3,12.90,
1,2016,94,1000,703,18.15,3,41.37,3,.85,3,1427.45,3,30.20,3,4.78,3,2.66,3,.00,3,12.86,
1,2016,94,1001,703,18.05,3,37.85,3,.86,3,1423.89,3,30.20,3,4.47,3,11.22,3,.00,3,12.86,
1,2016,94,1002,703,18.08,3,39.75,3,.86,3,1420.32,3,30.20,3,5.35,3,46.46,3,.00,3,12.91,
1,2016,94,1003,703,18.08,3,38.19,3,.86,3,1431.04,3,30.20,3,5.86,3,15.87,3,.00,3,12.96,
1,2016,94,1004,703,18.11,3,36.91,3,.86,3,1442.70,3,30.20,3,6.18,3,15.49,3,.00,3,12.68,
1,2016,94,1005,703,18.11,3,38.53,3,.86,3,1442.22,3,30.20,3,6.27,3,1.29,3,.00,3,12.60,
1,2016,94,1006,703,18.21,3,40.45,3,.87,3,1431.04,3,30.20,3,4.16,3,22.44,3,.00,3,12.55,
1,2016,94,1007,703,18.25,3,39.03,3,.87,3,1434.14,3,30.20,3,4.90,3,36.97,3,.00,3,12.54,
1,2016,94,1008,703,18.38,3,42.04,3,.87,3,1423.17,3,30.20,3,3.47,3,3.64,3,.00,3,12.09,
1,2016,94,1009,703,18.45,3,39.24,3,.87,3,1419.84,3,30.20,3,3.48,3,25.65,3,.00,3,12.46,
1,2016,94,1010,703,18.41,3,39.10,3,.87,3,1433.90,3,30.20,3,4.95,3,51.47,3,.00,3,12.44,
1,2016,94,1011,703,18.41,3,37.75,3,.87,3,1450.09,3,30.20,3,6.67,3,9.88,3,.00,3,12.46,
1,2016,94,1012,703,18.48,3,38.09,3,.88,3,1470.10,3,30.20,3,5.63,3,30.13,3,.00,3,12.53,
1,2016,94,1013,703,18.48,3,38.46,3,.88,3,1458.19,3,30.20,3,4.80,3,342.50,3,.00,3,12.72,
1,2016,94,1014,703,18.55,3,39.37,3,.88,3,1458.68,3,30.20,3,4.37,3,340.30,3,.00,3,12.50,
1,2016,94,1015,703,18.58,3,37.92,3,.88,3,1518.20,3,30.20,3,7.55,3,352.50,3,.00,3,12.49,
1,2016,94,1016,703,18.48,3,37.07,3,.88,3,1530.59,3,30.20,3,6.28,3,14.19,3,.00,3,12.48,
1,2016,94,1017,703,18.65,3,40.01,3,.89,3,1514.40,3,30.20,3,5.20,3,336.80,3,.00,3,12.48,
1,2016,94,1018,703,18.65,3,36.50,3,.89,3,1519.17,3,30.20,3,6.77,3,354.20,3,.00,3,12.48,
1,2016,94,1019,703,18.65,3,36.60,3,.89,3,1495.83,3,30.20,3,3.77,3,330.90,3,.00,3,12.48,
1,2016,94,1020,703,18.61,3,37.11,3,.89,3,1509.65,3,30.20,3,4.13,3,330.40,3,.00,3,12.47,
1,2016,94,1021,703,18.68,3,35.72,3,.89,3,1500.12,3,30.20,3,3.89,3,7.14,3,.00,3,12.47,
1,2016,94,1022,703,18.81,3,36.46,3,.89,3,1506.58,3,30.20,3,4.78,3,317.10,3,.00,3,12.47,
1,2016,94,1023,703,18.81,3,37.65,3,.89,3,1525.39,3,30.19,3,4.05,3,338.00,3,.00,3,12.47,
1,2016,94,1024,703,18.95,3,36.60,3,.90,3,1498.94,3,30.20,3,2.33,3,353.60,3,.00,3,12.47,
1,2016,94,1025,703,19.12,3,36.19,3,.90,3,1507.04,3,30.20,3,4.78,3,95.40,3,.00,3,12.47,
1,2016,94,1026,703,19.02,3,36.09,3,.90,3,1523.48,3,30.19,3,4.74,3,350.10,3,.00,3,12.47,
1,2016,94,1027,703,19.12,3,40.52,3,.90,3,1536.58,3,30.19,3,3.31,3,332.30,3,.00,3,12.55,
1,2016,94,1028,703,19.12,3,36.36,3,.90,3,1512.29,3,30.19,3,3.18,3,342.90,3,.00,3,12.10,
1,2016,94,1029,703,19.19,3,36.90,3,.90,3,1552.06,3,30.19,3,4.47,3,8.32,3,.00,3,12.45,
1,2016,94,1030,703,19.25,3,34.61,3,.91,3,1548.49,3,30.19,3,5.48,3,49.09,3,.00,3,12.47,
1,2016,94,1031,703,19.39,3,33.56,3,.91,3,1542.54,3,30.19,3,5.64,3,16.20,3,.00,3,12.48,
1,2016,94,1032,703,19.29,3,34.24,3,.91,3,1544.92,3,30.19,3,5.16,3,34.64,3,.00,3,12.47,
1,2016,94,1033,703,19.35,3,33.29,3,.91,3,1554.44,3,30.19,3,5.82,3,1.87,3,.00,3,12.47,
1,2016,94,1034,703,19.39,3,34.10,3,.91,3,1578.97,3,30.19,3,7.42,3,.81,3,.00,3,12.45,
1,2016,94,1035,703,19.39,3,33.15,3,.92,3,1592.78,3,30.19,3,8.09,3,26.37,3,.00,3,12.46,
1,2016,94,1036,703,19.32,3,32.61,3,.92,3,1588.49,3,30.19,3,6.57,3,31.35,3,.00,3,12.46,
1,2016,94,1037,703,19.32,3,33.76,3,.92,3,1543.24,3,30.19,3,4.62,3,11.94,3,.00,3,12.46,
1,2016,94,1038,703,19.35,3,33.12,3,.92,3,1575.15,3,30.19,3,6.99,3,16.85,3,.00,3,12.48,
1,2016,94,1039,703,19.42,3,32.24,3,.92,3,1581.81,3,30.19,3,5.89,3,38.55,3,.00,3,12.47,
1,2016,94,1040,703,19.29,3,32.34,3,.92,3,1546.57,3,30.19,3,4.07,3,7.02,3,.00,3,12.49,
1,2016,94,1041,703,19.32,3,32.82,3,.92,3,1538.46,3,30.19,3,4.06,3,348.90,3,.00,3,12.50,
1,2016,94,1042,703,19.39,3,33.90,3,.92,3,1557.99,3,30.19,3,5.34,3,350.10,3,.00,3,12.51,
1,2016,94,1043,703,19.59,3,32.38,3,.92,3,1537.50,3,30.19,3,4.29,3,36.91,3,.00,3,12.52,
1,2016,94,1044,703,19.45,3,33.42,3,.92,3,1534.64,3,30.19,3,3.91,3,21.60,3,.00,3,12.65,
1,2016,94,1045,703,19.52,3,32.04,3,.93,3,1552.01,3,30.19,3,6.29,3,148.90,3,.00,3,12.64,
1,2016,94,1046,703,19.39,3,31.26,3,.93,3,1563.91,3,30.19,3,6.53,3,140.10,3,.00,3,12.64,
1,2016,94,1047,703,19.39,3,31.60,3,.93,3,1550.32,3,30.19,3,5.15,3,36.77,3,.00,3,12.67,
1,2016,94,1048,703,19.42,3,31.74,3,.93,3,1552.70,3,30.19,3,1.47,3,86.80,3,.00,3,12.55,
1,2016,94,1049,703,19.49,3,32.55,3,.93,3,1524.35,3,30.18,3,1.65,3,90.40,3,.00,3,12.57,
1,2016,94,1050,703,19.62,3,34.61,3,.93,3,1559.35,3,30.18,3,5.30,3,327.50,3,.00,3,12.59,
1,2016,94,1051,703,19.66,3,34.20,3,.93,3,1651.50,3,30.19,3,7.24,3,333.30,3,.00,3,12.59,
1,2016,94,1052,703,19.45,3,37.00,3,.94,3,1688.52,3,30.18,3,6.94,3,316.90,3,.00,3,12.61,
1,2016,94,1053,703,19.42,3,33.66,3,.94,3,1686.91,3,30.18,3,6.52,3,311.20,3,.00,3,12.59,
1,2016,94,1054,703,19.42,3,32.92,3,.94,3,1674.24,3,30.18,3,7.28,3,340.50,3,.00,3,12.59,
1,2016,94,1055,703,19.45,3,33.29,3,.94,3,1688.48,3,30.19,3,7.35,3,320.40,3,.00,3,12.61,
1,2016,94,1056,703,19.32,3,34.03,3,.94,3,1691.65,3,30.18,3,7.39,3,329.20,3,.00,3,12.65,
1,2016,94,1057,703,19.39,3,32.24,3,.94,3,1690.83,3,30.18,3,7.55,3,12.54,3,.00,3,12.69,
1,2016,94,1058,703,19.39,3,37.04,3,.94,3,1658.09,3,30.18,3,5.83,3,309.10,3,.00,3,12.63,
1,2016,94,1059,703,19.55,3,33.63,3,.94,3,1664.76,3,30.18,3,6.11,3,320.40,3,.00,3,12.63,
1,2016,94,1100,703,19.49,3,35.89,3,.94,3,1686.85,3,30.18,3,6.88,3,331.00,3,.00,3,12.62,
1,2016,94,1101,703,19.62,3,37.64,3,.94,3,1678.91,3,30.18,3,5.91,3,332.80,3,.00,3,12.59,
1,2016,94,1102,703,19.55,3,34.03,3,.94,3,1682.07,3,30.18,3,5.68,3,321.80,3,.00,3,12.57,
1,2016,94,1103,703,19.42,3,35.21,3,.94,3,1697.92,3,30.18,3,5.56,3,1.17,3,.00,3,12.56,
1,2016,94,1104,703,19.66,3,33.46,3,.94,3,1642.34,3,30.18,3,3.33,3,307.50,3,.00,3,12.56,
1,2016,94,1105,703,19.62,3,31.53,3,.95,3,1659.01,3,30.18,3,4.48,3,327.40,3,.00,3,12.56,
1,2016,94,1106,703,19.66,3,35.72,3,.95,3,1667.33,3,30.18,3,4.63,3,306.10,3,.00,3,12.62,
1,2016,94,1107,703,19.66,3,33.96,3,.95,3,1698.68,3,30.18,3,5.54,3,306.70,3,.00,3,12.66,
1,2016,94,1108,703,19.79,3,37.37,3,.95,3,1719.28,3,30.18,3,7.34,3,308.60,3,.00,3,12.89,
1,2016,94,1109,703,19.96,3,36.16,3,.95,3,1722.44,3,30.18,3,9.29,3,347.90,3,.00,3,12.84,
1,2016,94,1110,703,20.03,3,32.61,3,.95,3,1734.32,3,30.18,3,9.20,3,326.40,3,.00,3,12.80,
1,2016,94,1111,703,20.03,3,32.58,3,.95,3,1677.28,3,30.18,3,6.66,3,351.70,3,.00,3,12.88,
1,2016,94,1112,703,20.03,3,33.25,3,.95,3,1650.19,3,30.18,3,4.69,3,331.40,3,.00,3,12.61,
1,2016,94,1113,703,20.09,3,35.48,3,.95,3,1641.86,3,30.18,3,3.75,3,309.20,3,.00,3,12.61,
1,2016,94,1114,703,19.89,3,32.34,3,.95,3,1695.49,3,30.18,3,5.09,3,326.30,3,.00,3,12.61,
1,2016,94,1115,703,19.89,3,33.32,3,.95,3,1704.20,3,30.18,3,5.42,3,329.80,3,.00,3,12.65,
1,2016,94,1116,703,19.89,3,31.70,3,.96,3,1735.89,3,30.18,3,7.54,3,352.90,3,.00,3,12.69,
1,2016,94,1117,703,19.86,3,31.74,3,.96,3,1747.77,3,30.18,3,9.00,3,343.00,3,.00,3,12.72,
1,2016,94,1118,703,19.82,3,33.76,3,.96,3,1741.43,3,30.17,3,7.85,3,352.40,3,.00,3,12.91,
1,2016,94,1119,703,19.93,3,34.00,3,.96,3,1735.88,3,30.17,3,8.11,3,338.50,3,.00,3,13.00,
1,2016,94,1120,703,20.03,3,32.01,3,.96,3,1707.36,3,30.18,3,6.52,3,337.30,3,.00,3,12.99,
1,2016,94,1121,703,19.89,3,35.58,3,.96,3,1715.28,3,30.18,3,5.51,3,352.50,3,.00,3,13.05,
1,2016,94,1122,703,20.06,3,33.96,3,.96,3,1704.19,3,30.18,3,5.80,3,321.50,3,.00,3,13.04,
1,2016,94,1123,703,20.13,3,32.41,3,.96,3,1705.77,3,30.18,3,6.10,3,333.80,3,.00,3,13.09,
1,2016,94,1124,703,20.23,3,35.04,3,.96,3,1719.24,3,30.18,3,5.97,3,324.10,3,.00,3,13.09,
1,2016,94,1125,703,20.09,3,30.79,3,.96,3,1729.54,3,30.18,3,8.23,3,340.30,3,.00,3,13.05,
1,2016,94,1126,703,20.03,3,34.77,3,.96,3,1746.16,3,30.18,3,7.91,3,330.00,3,.00,3,13.06,
1,2016,94,1127,703,19.99,3,35.18,3,.96,3,1731.11,3,30.18,3,7.52,3,339.10,3,.00,3,13.07,
1,2016,94,1128,703,20.09,3,31.63,3,.96,3,1719.22,3,30.17,3,6.93,3,329.30,3,.00,3,13.03,
1,2016,94,1129,703,20.13,3,31.97,3,.96,3,1736.65,3,30.17,3,7.54,3,348.50,3,.00,3,13.01,
1,2016,94,1130,703,19.96,3,32.01,3,.97,3,1746.94,3,30.17,3,7.16,3,323.60,3,.00,3,13.04,
1,2016,94,1131,703,19.89,3,31.50,3,.97,3,1754.86,3,30.17,3,7.34,3,334.60,3,.00,3,13.01,
1,2016,94,1132,703,19.89,3,34.77,3,.96,3,1728.72,3,30.17,3,5.41,3,330.70,3,.00,3,13.01,
1,2016,94,1133,703,19.92,3,32.82,3,.96,3,1718.42,3,30.17,3,6.31,3,314.40,3,.00,3,13.02,
1,2016,94,1134,703,20.03,3,32.17,3,.96,3,1713.66,3,30.17,3,4.81,3,308.70,3,.00,3,13.03,
1,2016,94,1135,703,20.09,3,32.61,3,.96,3,1725.55,3,30.17,3,6.40,3,332.50,3,.00,3,13.01,
1,2016,94,1136,703,20.23,3,30.69,3,.96,3,1710.49,3,30.17,3,5.86,3,20.52,3,.00,3,13.01,
1,2016,94,1137,703,20.16,3,29.88,3,.97,3,1678.80,3,30.17,3,4.79,3,44.63,3,.00,3,13.01,
1,2016,94,1138,703,20.16,3,31.90,3,.96,3,1641.40,3,30.17,3,3.28,3,347.70,3,.00,3,13.01,
1,2016,94,1139,703,20.23,3,29.71,3,.97,3,1710.47,3,30.17,3,7.89,3,343.20,3,.00,3,13.02,
1,2016,94,1140,703,20.09,3,32.61,3,.97,3,1732.65,3,30.17,3,7.71,3,342.70,3,.00,3,13.01,
1,2016,94,1141,703,20.09,3,32.17,3,.97,3,1718.41,3,30.17,3,6.89,3,339.20,3,.00,3,13.02,
1,2016,94,1142,703,20.19,3,30.96,3,.96,3,1681.96,3,30.17,3,4.61,3,326.60,3,.00,3,13.01,
1,2016,94,1143,703,20.23,3,32.61,3,.97,3,1684.34,3,30.17,3,5.66,3,300.00,3,.00,3,13.02,
1,2016,94,1144,703,20.13,3,31.90,3,.97,3,1755.64,3,30.17,3,8.60,3,339.40,3,.00,3,13.01,
1,2016,94,1145,703,20.23,3,31.09,3,.97,3,1727.89,3,30.17,3,5.98,3,329.30,3,.00,3,13.02,
1,2016,94,1146,703,20.23,3,33.02,3,.97,3,1716.80,3,30.17,3,5.73,3,320.50,3,.00,3,13.02,
1,2016,94,1147,703,20.29,3,30.28,3,.97,3,1729.46,3,30.17,3,6.71,3,328.40,3,.00,3,13.01,
1,2016,94,1148,703,20.26,3,32.17,3,.97,3,1755.60,3,30.17,3,7.44,3,338.30,3,.00,3,13.01,
1,2016,94,1149,703,20.39,3,33.25,3,.96,3,1716.76,3,30.17,3,5.39,3,340.00,3,.00,3,13.00,
1,2016,94,1150,703,20.49,3,33.49,3,.97,3,1724.69,3,30.17,3,7.55,3,353.30,3,.00,3,13.03,
1,2016,94,1151,703,20.29,3,31.39,3,.97,3,1746.85,3,30.17,3,7.72,3,333.20,3,.00,3,13.02,
1,2016,94,1152,703,20.32,3,30.25,3,.97,3,1746.85,3,30.17,3,7.17,3,333.10,3,.00,3,13.02,
1,2016,94,1153,703,20.29,3,30.08,3,.97,3,1720.69,3,30.16,3,5.18,3,343.80,3,.00,3,13.01,
1,2016,94,1154,703,20.32,3,31.90,3,.97,3,1718.31,3,30.16,3,4.81,3,332.40,3,.00,3,13.03,
1,2016,94,1155,703,20.36,3,33.79,3,.97,3,1719.88,3,30.16,3,5.27,3,347.60,3,.00,3,13.01,
1,2016,94,1156,703,20.56,3,30.79,3,.97,3,1738.10,3,30.16,3,6.72,3,327.60,3,.00,3,13.03,
1,2016,94,1157,703,20.46,3,32.61,3,.97,3,1774.52,3,30.16,3,8.20,3,339.40,3,.00,3,13.02,
1,2016,94,1158,703,20.42,3,29.30,3,.97,3,1751.53,3,30.16,3,7.63,3,343.70,3,.00,3,13.01,
1,2016,94,1159,703,20.42,3,30.72,3,.97,3,1745.98,3,30.16,3,6.60,3,15.05,3,.00,3,13.01,
1,2016,94,1200,703,20.42,3,28.86,3,.97,3,1718.24,3,30.16,3,7.09,3,347.00,3,.00,3,13.01,
1,2016,94,1201,703,20.42,3,30.28,3,.97,3,1730.92,3,30.16,3,7.35,3,313.50,3,.00,3,13.00,
1,2016,94,1202,703,20.52,3,31.83,3,.96,3,1694.46,3,30.16,3,3.87,3,346.60,3,.00,3,13.01,
1,2016,94,1203,703,20.52,3,30.85,3,.97,3,1715.85,3,30.16,3,6.58,3,327.00,3,.00,3,13.00,
1,2016,94,1204,703,20.46,3,29.87,3,.97,3,1747.53,3,30.16,3,6.81,3,340.80,3,.00,3,13.05,
1,2016,94,1205,703,20.35,3,28.02,3,.97,3,1767.33,3,30.16,3,8.04,3,318.40,3,.00,3,13.07,
1,2016,94,1206,703,20.35,3,32.00,3,.96,3,1758.61,3,30.16,3,7.93,3,331.90,3,.00,3,13.09,
1,2016,94,1207,703,20.46,3,32.34,3,.96,3,1730.09,3,30.16,3,6.68,3,327.30,3,.00,3,13.10,
1,2016,94,1208,703,20.39,3,30.38,3,.97,3,1738.79,3,30.16,3,6.82,3,330.70,3,.00,3,13.11,
1,2016,94,1209,703,20.42,3,30.95,3,.96,3,1732.46,3,30.16,3,6.76,3,317.30,3,.00,3,13.01,
1,2016,94,1210,703,20.39,3,32.30,3,.97,3,1754.65,3,30.16,3,7.59,3,325.80,3,.00,3,13.06,
1,2016,94,1211,703,20.46,3,33.05,3,.97,3,1752.28,3,30.16,3,7.25,3,333.70,3,.00,3,13.05,
1,2016,94,1212,703,20.49,3,29.03,3,.97,3,1756.23,3,30.16,3,6.91,3,322.30,3,.00,3,13.05,
1,2016,94,1213,703,20.49,3,32.24,3,.96,3,1730.88,3,30.16,3,5.64,3,336.50,3,.00,3,13.03,
1,2016,94,1214,703,20.52,3,31.63,3,.96,3,1719.80,3,30.16,3,5.49,3,330.30,3,.00,3,13.03,
1,2016,94,1215,703,20.59,3,30.18,3,.96,3,1729.31,3,30.15,3,6.09,3,16.94,3,.00,3,13.03,
1,2016,94,1216,703,20.52,3,29.47,3,.96,3,1715.84,3,30.15,3,6.13,3,18.96,3,.00,3,13.03,
1,2016,94,1217,703,20.46,3,29.74,3,.96,3,1715.84,3,30.15,3,6.30,3,4.29,3,.00,3,13.02,
1,2016,94,1218,703,20.52,3,29.94,3,.96,3,1703.16,3,30.15,3,5.61,3,341.30,3,.00,3,13.02,
1,2016,94,1219,703,20.59,3,32.10,3,.96,3,1737.22,3,30.16,3,7.96,3,330.00,3,.00,3,13.03,
1,2016,94,1220,703,20.56,3,29.64,3,.96,3,1751.49,3,30.15,3,9.12,3,320.50,3,.00,3,13.03,
1,2016,94,1221,703,20.42,3,28.59,3,.96,3,1765.75,3,30.16,3,8.23,3,310.90,3,.00,3,13.03,
1,2016,94,1222,703,20.32,3,31.97,3,.96,3,1678.61,3,30.15,3,4.63,3,314.60,3,.00,3,13.03,
1,2016,94,1223,703,20.42,3,30.11,3,.96,3,1742.78,3,30.15,3,8.81,3,325.20,3,.00,3,13.02,
1,2016,94,1224,703,20.39,3,29.57,3,.96,3,1745.94,3,30.15,3,7.08,3,325.20,3,.00,3,13.03,
1,2016,94,1225,703,20.42,3,31.05,3,.96,3,1738.02,3,30.15,3,7.87,3,327.30,3,.00,3,13.03,
1,2016,94,1226,703,20.52,3,30.99,3,.96,3,1720.59,3,30.15,3,6.31,3,336.70,3,.00,3,13.02,
1,2016,94,1227,703,20.42,3,32.14,3,.96,3,1699.20,3,30.15,3,4.83,3,293.20,3,.00,3,13.04,
1,2016,94,1228,703,20.46,3,30.85,3,.95,3,1670.68,3,30.15,3,4.32,3,322.00,3,.00,3,13.03,
1,2016,94,1229,703,20.46,3,31.36,3,.95,3,1672.16,3,30.15,3,4.19,3,313.90,3,.00,3,13.04,
1,2016,94,1230,703,20.49,3,32.24,3,.95,3,1686.52,3,30.15,3,5.81,3,322.90,3,.00,3,13.04,
1,2016,94,1231,703,20.80,3,33.59,3,.95,3,1704.73,3,30.15,3,5.32,3,20.42,3,.00,3,13.04,
1,2016,94,1232,703,20.69,3,29.23,3,.95,3,1699.19,3,30.15,3,6.15,3,353.90,3,.00,3,13.05,
1,2016,94,1233,703,20.93,3,32.61,3,.95,3,1708.69,3,30.15,3,6.94,3,353.60,3,.00,3,13.09,
1,2016,94,1234,703,20.93,3,30.92,3,.95,3,1711.85,3,30.15,3,7.07,3,329.00,3,.00,3,13.02,
1,2016,94,1235,703,20.97,3,28.80,3,.95,3,1711.85,3,30.15,3,6.86,3,332.30,3,.00,3,13.04,
1,2016,94,1236,703,20.93,3,28.66,3,.95,3,1702.34,3,30.15,3,5.77,3,314.30,3,.00,3,13.03,
1,2016,94,1237,703,20.97,3,26.26,3,.95,3,1716.60,3,30.15,3,7.36,3,5.42,3,.00,3,13.03,
1,2016,94,1238,703,20.90,3,28.53,3,.95,3,1678.57,3,30.15,3,5.20,3,15.00,3,.00,3,13.04,
1,2016,94,1239,703,21.00,3,30.79,3,.95,3,1660.23,3,30.15,3,4.72,3,338.90,3,.00,3,13.01,
1,2016,94,1240,703,21.04,3,30.59,3,.95,3,1692.83,3,30.15,3,6.33,3,319.20,3,.00,3,13.01,
1,2016,94,1241,703,21.10,3,31.26,3,.95,3,1705.51,3,30.15,3,6.89,3,10.47,3,.00,3,13.04,
1,2016,94,1242,703,21.07,3,28.56,3,.95,3,1689.67,3,30.15,3,6.03,3,282.80,3,.00,3,13.00,
1,2016,94,1243,703,20.93,3,28.29,3,.95,3,1711.86,3,30.15,3,10.34,3,311.70,3,.00,3,13.03,
1,2016,94,1244,703,20.97,3,30.86,3,.94,3,1706.32,3,30.15,3,8.21,3,305.00,3,.00,3,13.07,
1,2016,94,1245,703,20.77,3,28.39,3,.94,3,1665.70,3,30.15,3,7.35,3,309.30,3,.00,3,13.05,
1,2016,94,1246,703,20.70,3,27.24,3,.94,3,1670.69,3,30.15,3,5.38,3,311.70,3,.00,3,13.01,
1,2016,94,1247,703,20.73,3,27.82,3,.94,3,1659.76,3,30.15,3,6.12,3,297.80,3,.00,3,13.04,
1,2016,94,1248,703,20.77,3,28.39,3,.94,3,1641.19,3,30.15,3,6.73,3,297.50,3,.00,3,13.05,
1,2016,94,1249,703,20.77,3,30.92,3,.94,3,1626.66,3,30.15,3,4.76,3,305.70,3,.00,3,13.09,
1,2016,94,1250,703,20.90,3,29.37,3,.94,3,1666.89,3,30.15,3,7.86,3,286.40,3,.00,3,13.00,
1,2016,94,1251,703,20.87,3,27.95,3,.93,3,1626.20,3,30.15,3,7.03,3,302.90,3,.00,3,13.03,
1,2016,94,1252,703,21.00,3,28.12,3,.93,3,1626.44,3,30.14,3,6.31,3,333.20,3,.00,3,13.04,
1,2016,94,1253,703,20.97,3,30.32,3,.93,3,1651.93,3,30.15,3,7.81,3,314.70,3,.00,3,13.06,
1,2016,94,1254,703,20.90,3,28.19,3,.93,3,1638.12,3,30.14,3,8.62,3,296.40,3,.00,3,13.06,
1,2016,94,1255,703,20.84,3,27.21,3,.93,3,1622.42,3,30.14,3,8.29,3,297.30,3,.00,3,13.05,
1,2016,94,1256,703,20.84,3,29.17,3,.93,3,1593.14,3,30.14,3,7.17,3,300.00,3,.00,3,13.03,
1,2016,94,1257,703,20.77,3,27.85,3,.93,3,1586.01,3,30.14,3,6.28,3,252.90,3,.00,3,13.03,
1,2016,94,1258,703,20.84,3,29.20,3,.93,3,1589.60,3,30.14,3,7.45,3,317.80,3,.00,3,13.02,
1,2016,94,1259,703,20.84,3,29.14,3,.93,3,1631.50,3,30.14,3,7.43,3,315.50,3,.00,3,12.99,
1,2016,94,1300,703,20.80,3,30.76,3,.92,3,1607.68,3,30.14,3,5.22,3,336.90,3,.00,3,13.02,
1,2016,94,1301,703,20.97,3,30.62,3,.92,3,1586.49,3,30.14,3,5.26,3,296.10,3,.00,3,13.00,
1,2016,94,1302,703,21.04,3,30.45,3,.92,3,1585.31,3,30.14,3,7.86,3,293.60,3,.00,3,13.00,
1,2016,94,1303,703,20.90,3,30.08,3,.92,3,1598.88,3,30.14,3,8.88,3,300.20,3,.00,3,13.01,
1,2016,94,1304,703,20.80,3,30.38,3,.92,3,1601.50,3,30.14,3,5.51,3,313.10,3,.00,3,13.01,
1,2016,94,1305,703,20.77,3,31.40,3,.91,3,1560.79,3,30.14,3,5.91,3,270.40,3,.00,3,13.01,
1,2016,94,1306,703,20.73,3,35.14,3,.91,3,1555.32,3,30.14,3,8.92,3,289.00,3,.00,3,13.01,
1,2016,94,1307,703,20.73,3,29.40,3,.91,3,1554.61,3,30.14,3,9.30,3,303.10,3,.00,3,13.01,
1,2016,94,1308,703,20.73,3,33.76,3,.91,3,1536.52,3,30.14,3,8.90,3,283.50,3,.00,3,13.00,
1,2016,94,1309,703,20.87,3,31.13,3,.91,3,1522.71,3,30.14,3,8.76,3,296.10,3,.00,3,13.05,
1,2016,94,1310,703,20.77,3,33.25,3,.91,3,1517.46,3,30.14,3,7.41,3,314.50,3,.00,3,13.06,
1,2016,94,1311,703,20.77,3,29.03,3,.91,3,1551.74,3,30.14,3,6.45,3,319.80,3,.00,3,13.08,
1,2016,94,1312,703,20.84,3,28.83,3,.91,3,1547.47,3,30.14,3,4.16,3,304.70,3,.00,3,13.02,
1,2016,94,1313,703,20.77,3,30.05,3,.90,3,1526.76,3,30.14,3,8.06,3,282.00,3,.00,3,13.03,
1,2016,94,1314,703,20.77,3,29.88,3,.90,3,1517.96,3,30.14,3,7.24,3,282.90,3,.00,3,13.04,
1,2016,94,1315,703,20.70,3,28.86,3,.90,3,1509.86,3,30.14,3,7.82,3,275.40,3,.00,3,13.08,
1,2016,94,1316,703,20.63,3,30.69,3,.90,3,1494.87,3,30.14,3,4.15,3,282.70,3,.00,3,13.09,
1,2016,94,1317,703,20.73,3,35.55,3,.90,3,1476.30,3,30.14,3,4.23,3,287.60,3,.00,3,13.10,
1,2016,94,1318,703,20.97,3,33.25,3,.89,3,1477.71,3,30.14,3,5.80,3,261.70,3,.00,3,13.10,
1,2016,94,1319,703,20.90,3,32.24,3,.90,3,1488.19,3,30.14,3,7.39,3,279.80,3,.00,3,13.11,
1,2016,94,1320,703,20.94,3,27.48,3,.89,3,1484.39,3,30.14,3,5.84,3,264.40,3,.00,3,13.12,
1,2016,94,1321,703,20.90,3,30.08,3,.89,3,1465.82,3,30.14,3,3.87,3,270.00,3,.00,3,13.03,
1,2016,94,1322,703,20.87,3,28.83,3,.89,3,1467.49,3,30.14,3,6.59,3,253.90,3,.00,3,13.06,
1,2016,94,1323,703,20.66,3,27.55,3,.89,3,1470.11,3,30.14,3,6.42,3,241.30,3,.00,3,13.03,
1,2016,94,1324,703,20.76,3,32.00,3,.88,3,1461.06,3,30.14,3,5.66,3,240.20,3,.00,3,13.01,
1,2016,94,1325,703,20.73,3,29.84,3,.88,3,1458.92,3,30.14,3,6.30,3,249.80,3,.00,3,13.05,
1,2016,94,1326,703,20.73,3,28.96,3,.88,3,1457.02,3,30.14,3,7.30,3,272.60,3,.00,3,13.04,
1,2016,94,1327,703,20.90,3,29.20,3,.88,3,1457.49,3,30.14,3,9.62,3,298.40,3,.00,3,13.04,
1,2016,94,1328,703,21.10,3,30.08,3,.88,3,1488.20,3,30.14,3,7.79,3,336.00,3,.00,3,13.03,
1,2016,94,1329,703,21.20,3,27.68,3,.88,3,1465.82,3,30.14,3,6.00,3,344.60,3,.00,3,13.10,
1,2016,94,1330,703,21.17,3,29.40,3,.87,3,1489.15,3,30.14,3,5.99,3,329.40,3,.00,3,13.03,
1,2016,94,1331,703,21.14,3,28.69,3,.87,3,1473.20,3,30.14,3,4.35,3,329.60,3,.00,3,13.03,
1,2016,94,1332,703,21.20,3,26.47,3,.87,3,1447.96,3,30.14,3,3.12,3,13.09,3,.00,3,13.04,
1,2016,94,1333,703,21.24,3,28.32,3,.87,3,1424.86,3,30.14,3,2.06,3,349.60,3,.00,3,13.09,
1,2016,94,1334,703,21.27,3,26.30,3,.87,3,1428.67,3,30.14,3,2.11,3,16.73,3,.00,3,13.09,
1,2016,94,1335,703,21.20,3,25.52,3,.86,3,1410.81,3,30.14,3,1.05,3,2.83,3,.00,3,13.10,
1,2016,94,1336,703,21.17,3,26.30,3,.86,3,1413.91,3,30.14,3,1.32,3,322.40,3,.00,3,13.11,
1,2016,94,1337,703,21.30,3,27.58,3,.86,3,1472.94,3,30.14,3,3.48,3,311.60,3,.00,3,13.12,
1,2016,94,1338,703,21.30,3,26.67,3,.86,3,1537.94,3,30.14,3,5.57,3,19.51,3,.00,3,13.12,
1,2016,94,1339,703,21.34,3,25.08,3,.86,3,1524.60,3,30.14,3,4.08,3,332.10,3,.00,3,13.10,
1,2016,94,1340,703,21.27,3,24.31,3,.86,3,1493.65,3,30.13,3,3.24,3,331.50,3,.00,3,13.13,
1,2016,94,1341,703,21.30,3,21.81,3,.86,3,1514.59,3,30.13,3,3.98,3,7.81,3,.00,3,12.95,
1,2016,94,1342,703,21.30,3,23.33,3,.85,3,1480.79,3,30.13,3,2.23,3,10.43,3,.00,3,13.07,
1,2016,94,1343,703,21.44,3,25.72,3,.85,3,1481.02,3,30.13,3,2.99,3,320.00,3,.00,3,13.05,
1,2016,94,1344,703,21.34,3,25.22,3,.85,3,1546.96,3,30.13,3,5.62,3,306.80,3,.00,3,13.04,
1,2016,94,1345,703,21.30,3,26.13,3,.85,3,1558.17,3,30.13,3,4.65,3,319.00,3,.00,3,13.05,
1,2016,94,1346,703,21.37,3,26.09,3,.85,3,1515.80,3,30.13,3,4.14,3,53.73,3,.00,3,13.03,
1,2016,94,1347,703,21.44,3,27.04,3,.85,3,1486.73,3,30.13,3,4.09,3,335.70,3,.00,3,13.03,
1,2016,94,1348,703,21.37,3,25.65,3,.84,3,1512.91,3,30.13,3,5.00,3,60.08,3,.00,3,13.02,
1,2016,94,1349,703,21.47,3,25.75,3,.84,3,1469.83,3,30.13,3,3.01,3,316.20,3,.00,3,13.03,
1,2016,94,1350,703,21.40,3,26.33,3,.83,3,1441.26,3,30.13,3,2.52,3,302.70,3,.00,3,13.08,
1,2016,94,1351,703,21.47,3,25.65,3,.83,3,1454.12,3,30.13,3,3.78,3,354.20,3,.00,3,13.08,
1,2016,94,1352,703,21.43,3,26.02,3,.83,3,1490.54,3,30.13,3,4.41,3,342.90,3,.00,3,13.09,
1,2016,94,1353,703,21.46,3,25.99,3,.83,3,1446.74,3,30.12,3,2.15,3,350.80,3,.00,3,13.10,
1,2016,94,1354,703,21.53,3,29.23,3,.83,3,1459.12,3,30.12,3,3.86,3,350.70,3,.00,3,13.10,
1,2016,94,1355,703,21.63,3,26.12,3,.83,3,1468.17,3,30.12,3,4.73,3,5.63,3,.00,3,13.11,
1,2016,94,1356,703,21.53,3,26.43,3,.82,3,1453.65,3,30.12,3,3.43,3,323.20,3,.00,3,13.12,
1,2016,94,1357,703,21.60,3,28.32,3,.82,3,1436.99,3,30.12,3,3.18,3,259.30,3,.00,3,13.12,
1,2016,94,1358,703,21.56,3,29.94,3,.82,3,1416.76,3,30.12,3,2.52,3,244.20,3,.00,3,13.12,
1,2016,94,1359,703,21.63,3,31.19,3,.82,3,1419.37,3,30.12,3,2.51,3,307.10,3,.00,3,13.13,
1,2016,94,1400,703,21.56,3,26.43,3,.82,3,1491.04,3,30.12,3,5.32,3,307.00,3,.00,3,13.13,
1,2016,94,1401,703,21.56,3,26.83,3,.81,3,1499.37,3,30.12,3,5.55,3,301.10,3,.00,3,13.13,
1,2016,94,1402,703,21.53,3,27.81,3,.81,3,1474.37,3,30.12,3,4.35,3,278.20,3,.00,3,13.13,
1,2016,94,1403,703,21.60,3,29.80,3,.81,3,1414.85,3,30.12,3,1.81,3,234.30,3,.00,3,13.13,
1,2016,94,1404,703,21.63,3,26.77,3,.81,3,1402.24,3,30.12,3,2.32,3,275.50,3,.00,3,13.13,
1,2016,94,1405,703,21.66,3,29.74,3,.80,3,1384.86,3,30.12,3,2.37,3,238.70,3,.00,3,13.13,
1,2016,94,1406,703,21.66,3,28.18,3,.80,3,1389.88,3,30.12,3,1.84,3,270.20,3,.00,3,13.11,
1,2016,94,1407,703,21.66,3,27.61,3,.80,3,1373.69,3,30.12,3,2.30,3,248.40,3,.00,3,13.13,
1,2016,94,1408,703,21.63,3,27.17,3,.79,3,1354.18,3,30.12,3,.70,3,266.80,3,.00,3,13.13,
1,2016,94,1409,703,21.83,3,26.36,3,.79,3,1337.04,3,30.12,3,.00,3,309.10,3,.00,3,13.12,
1,2016,94,1410,703,21.80,3,25.79,3,.79,3,1353.24,3,30.11,3,1.16,3,44.21,3,.00,3,13.14,
1,2016,94,1411,703,21.66,3,26.53,3,.79,3,1388.00,3,30.11,3,3.95,3,352.20,3,.00,3,13.14,
1,2016,94,1412,703,21.80,3,27.34,3,.79,3,1430.13,3,30.11,3,3.92,3,26.98,3,.00,3,13.14,
1,2016,94,1413,703,21.73,3,25.65,3,.78,3,1420.14,3,30.11,3,5.62,3,44.76,3,.00,3,13.14,
1,2016,94,1414,703,21.56,3,25.82,3,.78,3,1398.26,3,30.11,3,4.58,3,347.00,3,.00,3,13.14,
1,2016,94,1415,703,21.59,3,27.10,3,.78,3,1391.36,3,30.11,3,4.57,3,8.89,3,.00,3,13.14,
1,2016,94,1416,703,21.56,3,25.85,3,.77,3,1369.94,3,30.11,3,2.85,3,24.92,3,.00,3,13.14,
1,2016,94,1417,703,21.66,3,25.95,3,.77,3,1339.47,3,30.11,3,1.56,3,37.60,3,.00,3,13.14,
1,2016,94,1418,703,21.66,3,26.16,3,.77,3,1329.25,3,30.11,3,.95,3,11.69,3,.00,3,13.14,
1,2016,94,1419,703,21.70,3,26.53,3,.77,3,1306.40,3,30.11,3,.96,3,343.40,3,.00,3,13.14,
1,2016,94,1420,703,21.76,3,27.30,3,.76,3,1316.42,3,30.11,3,.84,3,94.20,3,.00,3,13.14,
1,2016,94,1421,703,21.83,3,28.35,3,.76,3,1314.75,3,30.11,3,.66,3,73.61,3,.00,3,13.14,
1,2016,94,1422,703,21.69,3,26.53,3,.76,3,1351.43,3,30.11,3,4.62,3,43.23,3,.00,3,13.14,
1,2016,94,1423,703,21.86,3,27.88,3,.76,3,1366.19,3,30.11,3,3.92,3,337.60,3,.00,3,13.14,
1,2016,94,1424,703,21.80,3,27.71,3,.76,3,1362.39,3,30.11,3,4.24,3,59.19,3,.00,3,13.14,
1,2016,94,1425,703,21.76,3,26.59,3,.75,3,1343.57,3,30.11,3,4.39,3,25.16,3,.00,3,13.14,
1,2016,94,1426,703,21.80,3,30.27,3,.75,3,1327.14,3,30.11,3,3.39,3,15.12,3,.00,3,13.13,
1,2016,94,1427,703,21.86,3,28.35,3,.75,3,1303.82,3,30.11,3,1.93,3,36.61,3,.00,3,13.13,
1,2016,94,1428,703,21.96,3,28.86,3,.74,3,1278.34,3,30.11,3,1.83,3,287.40,3,.00,3,13.13,
1,2016,94,1429,703,22.03,3,26.90,3,.74,3,1285.96,3,30.11,3,3.28,3,300.20,3,.00,3,13.13,
1,2016,94,1430,703,22.00,3,26.09,3,.74,3,1298.58,3,30.11,3,4.68,3,277.00,3,.00,3,13.12,
1,2016,94,1431,703,21.86,3,27.03,3,.74,3,1286.91,3,30.11,3,3.18,3,317.00,3,.00,3,13.12,
1,2016,94,1432,703,22.07,3,27.07,3,.73,3,1284.06,3,30.11,3,1.84,3,307.30,3,.00,3,13.12,
1,2016,94,1433,703,22.06,3,27.03,3,.73,3,1281.91,3,30.10,3,1.20,3,288.90,3,.00,3,13.12,
1,2016,94,1434,703,22.10,3,28.82,3,.73,3,1277.86,3,30.11,3,1.39,3,29.52,3,.00,3,13.12,
1,2016,94,1435,703,22.10,3,26.86,3,.73,3,1282.38,3,30.11,3,3.00,3,48.40,3,.00,3,13.12,
1,2016,94,1436,703,22.10,3,27.54,3,.72,3,1277.38,3,30.10,3,1.01,3,47.56,3,.00,3,13.12,
1,2016,94,1437,703,22.06,3,26.69,3,.72,3,1270.95,3,30.11,3,1.88,3,347.40,3,.00,3,13.12,
1,2016,94,1438,703,22.09,3,27.00,3,.72,3,1269.28,3,30.10,3,2.05,3,347.70,3,.00,3,13.12,
1,2016,94,1439,703,22.12,3,28.51,3,.71,3,1269.75,3,30.11,3,1.57,3,336.90,3,.00,3,13.10,
1,2016,94,1440,703,22.16,3,27.13,3,.71,3,1260.47,3,30.11,3,1.14,3,290.50,3,.00,3,13.12,
1,2016,94,1441,703,22.22,3,28.45,3,.71,3,1263.32,3,30.10,3,1.51,3,312.30,3,.00,3,13.09,
1,2016,94,1442,703,22.26,3,27.03,3,.71,3,1265.22,3,30.10,3,.96,3,312.40,3,.00,3,13.12,
1,2016,94,1443,703,22.29,3,26.72,3,.70,3,1263.09,3,30.10,3,2.41,3,249.00,3,.00,3,13.11,
1,2016,94,1444,703,22.26,3,26.39,3,.70,3,1245.47,3,30.10,3,1.43,3,229.20,3,.00,3,13.11,
1,2016,94,1445,703,22.29,3,28.44,3,.70,3,1232.11,3,30.10,3,.50,3,200.10,3,.00,3,13.11,
1,2016,94,1446,703,22.42,3,26.59,3,.70,3,1229.02,3,30.10,3,.32,3,181.20,3,.00,3,13.11,
1,2016,94,1447,703,22.49,3,27.47,3,.69,3,1228.06,3,30.10,3,.14,3,249.70,3,.00,3,13.09,
1,2016,94,1448,703,22.49,3,28.28,3,.69,3,1235.92,3,30.10,3,1.84,3,241.70,3,.00,3,13.11,
1,2016,94,1449,703,22.56,3,28.04,3,.69,3,1227.10,3,30.10,3,.24,3,215.30,3,.00,3,13.11,
1,2016,94,1450,703,22.59,3,28.38,3,.69,3,1209.01,3,30.10,3,.54,3,187.70,3,.00,3,13.09,
1,2016,94,1451,703,22.52,3,28.41,3,.68,3,1208.05,3,30.10,3,1.59,3,163.00,3,.00,3,13.10,
1,2016,94,1452,703,22.42,3,28.04,3,.68,3,1217.33,3,30.10,3,2.09,3,155.70,3,.00,3,13.10,
1,2016,94,1453,703,22.18,3,27.84,3,.68,3,1215.66,3,30.10,3,2.82,3,240.50,3,.00,3,13.10,
1,2016,94,1454,703,22.18,3,27.26,3,.67,3,1196.61,3,30.09,3,2.44,3,249.10,3,.00,3,13.10,
1,2016,94,1455,703,22.11,3,28.27,3,.67,3,1185.66,3,30.10,3,2.90,3,235.40,3,.00,3,13.10,
1,2016,94,1456,703,22.11,3,29.76,3,.67,3,1188.06,3,30.09,3,4.14,3,229.20,3,.00,3,13.10,
1,2016,94,1457,703,21.81,3,30.26,3,.66,3,1188.06,3,30.09,3,4.77,3,183.00,3,.00,3,13.10,
1,2016,94,1458,703,21.81,3,30.37,3,.66,3,1169.99,3,30.10,3,4.76,3,183.40,3,.00,3,13.10,
1,2016,94,1459,703,21.78,3,29.86,3,.65,3,1148.56,3,30.10,3,3.58,3,197.60,3,.00,3,13.09,
1,2016,94,1500,703,21.74,3,30.70,3,.65,3,1138.56,3,30.09,3,4.08,3,197.20,3,.00,3,13.09,
1,2016,94,1501,703,21.78,3,29.99,3,.65,3,1121.89,3,30.09,3,4.04,3,212.60,3,.00,3,13.09,
1,2016,94,1502,703,21.71,3,28.85,3,.64,3,1113.78,3,30.09,3,4.89,3,185.60,3,.00,3,13.09,
1,2016,94,1503,703,21.71,3,28.41,3,.64,3,1102.82,3,30.09,3,4.67,3,176.30,3,.00,3,13.09,
1,2016,94,1504,703,21.74,3,33.06,3,.64,3,1094.03,3,30.09,3,5.25,3,194.50,3,.00,3,13.07,
1,2016,94,1505,703,21.61,3,31.61,3,.63,3,1091.88,3,30.09,3,5.31,3,196.50,3,.00,3,13.09,
1,2016,94,1506,703,21.57,3,37.62,3,.63,3,1083.30,3,30.09,3,5.23,3,190.70,3,.00,3,13.09,
1,2016,94,1507,703,21.57,3,31.88,3,.63,3,1075.92,3,30.09,3,5.68,3,188.10,3,.00,3,13.09,
1,2016,94,1508,703,21.57,3,29.96,3,.63,3,1063.52,3,30.09,3,5.61,3,178.30,3,.00,3,13.09,
1,2016,94,1509,703,21.57,3,33.37,3,.62,3,1053.28,3,30.09,3,6.08,3,180.20,3,.00,3,13.08,
1,2016,94,1510,703,21.57,3,30.47,3,.62,3,1048.05,3,30.09,3,7.11,3,181.60,3,.00,3,13.09,
1,2016,94,1511,703,21.51,3,28.34,3,.62,3,1042.57,3,30.09,3,7.25,3,170.70,3,.00,3,13.09,
1,2016,94,1512,703,21.54,3,32.19,3,.61,3,1033.29,3,30.09,3,7.06,3,174.80,3,.00,3,13.10,
1,2016,94,1513,703,21.57,3,30.47,3,.61,3,1022.34,3,30.09,3,7.30,3,172.30,3,.00,3,13.10,
1,2016,94,1514,703,21.57,3,27.50,3,.60,3,1014.71,3,30.09,3,7.22,3,175.20,3,.00,3,13.10,
1,2016,94,1515,703,21.61,3,30.67,3,.60,3,1004.47,3,30.09,3,6.88,3,176.80,3,.00,3,13.10,
1,2016,94,1516,703,21.57,3,37.58,3,.60,3,1000.90,3,30.09,3,7.23,3,186.20,3,.00,3,13.10,
1,2016,94,1517,703,21.54,3,31.31,3,.59,3,999.95,3,30.09,3,7.65,3,173.00,3,.00,3,13.10,
1,2016,94,1518,703,21.44,3,30.03,3,.59,3,990.43,3,30.09,3,7.29,3,182.80,3,.00,3,13.10,
1,2016,94,1519,703,21.47,3,32.36,3,.59,3,990.43,3,30.09,3,8.03,3,185.90,3,.00,3,13.10,
1,2016,94,1520,703,21.37,3,38.77,3,.58,3,985.64,3,30.09,3,7.62,3,185.00,3,.00,3,13.10,
1,2016,94,1521,703,21.27,3,36.44,3,.58,3,982.30,3,30.09,3,7.81,3,188.70,3,.00,3,13.10,
1,2016,94,1522,703,21.17,3,38.19,3,.58,3,975.39,3,30.09,3,8.14,3,184.90,3,.00,3,13.10,
1,2016,94,1523,703,21.13,3,33.70,3,.57,3,971.33,3,30.08,3,8.60,3,183.20,3,.00,3,13.10,
1,2016,94,1524,703,21.23,3,42.11,3,.57,3,963.24,3,30.08,3,7.96,3,185.10,3,.00,3,13.10,
1,2016,94,1525,703,21.20,3,42.04,3,.57,3,952.27,3,30.08,3,6.87,3,185.40,3,.00,3,13.11,
1,2016,94,1526,703,21.23,3,34.78,3,.56,3,943.70,3,30.08,3,7.23,3,186.70,3,.00,3,13.11,
1,2016,94,1527,703,21.23,3,33.47,3,.56,3,936.54,3,30.08,3,6.72,3,197.60,3,.00,3,13.11,
1,2016,94,1528,703,21.27,3,37.31,3,.56,3,926.52,3,30.08,3,5.74,3,196.60,3,.00,3,13.10,
1,2016,94,1529,703,21.34,3,31.85,3,.55,3,918.91,3,30.09,3,5.90,3,187.70,3,.00,3,13.11,
1,2016,94,1530,703,21.37,3,30.63,3,.55,3,913.19,3,30.08,3,5.45,3,191.00,3,.00,3,13.11,
1,2016,94,1531,703,21.34,3,35.02,3,.55,3,908.90,3,30.09,3,5.06,3,190.30,3,.00,3,13.11,
1,2016,94,1532,703,21.44,3,29.79,3,.54,3,900.33,3,30.09,3,4.11,3,186.20,3,.00,3,13.11,
1,2016,94,1533,703,21.57,3,33.03,3,.54,3,891.51,3,30.09,3,3.66,3,189.40,3,.00,3,13.11,
1,2016,94,1534,703,21.67,3,39.95,3,.54,3,887.22,3,30.09,3,2.76,3,238.50,3,.00,3,13.09,
1,2016,94,1535,703,21.67,3,32.49,3,.53,3,881.75,3,30.09,3,2.41,3,198.80,3,.00,3,13.08,
1,2016,94,1536,703,21.81,3,36.50,3,.53,3,882.71,3,30.09,3,3.99,3,227.60,3,.00,3,13.08,
1,2016,94,1537,703,21.64,3,35.76,3,.53,3,887.00,3,30.09,3,4.27,3,223.50,3,.00,3,13.10,
1,2016,94,1538,703,21.77,3,35.73,3,.52,3,885.57,3,30.09,3,3.39,3,207.80,3,.00,3,13.10,
1,2016,94,1539,703,21.67,3,37.35,3,.52,3,881.28,3,30.09,3,3.33,3,209.40,3,.00,3,13.09,
1,2016,94,1540,703,21.74,3,35.32,3,.52,3,874.61,3,30.09,3,2.53,3,196.70,3,.00,3,13.10,
1,2016,94,1541,703,21.74,3,34.99,3,.51,3,866.30,3,30.09,3,2.22,3,207.30,3,.00,3,13.11,
1,2016,94,1542,703,21.77,3,35.49,3,.51,3,860.82,3,30.08,3,2.17,3,212.50,3,.00,3,13.11,
1,2016,94,1543,703,21.74,3,31.41,3,.51,3,857.47,3,30.09,3,1.95,3,203.50,3,.00,3,13.11,
1,2016,94,1544,703,21.84,3,36.94,3,.50,3,851.76,3,30.08,3,1.62,3,211.40,3,.00,3,13.11,
1,2016,94,1545,703,21.91,3,38.36,3,.50,3,850.80,3,30.08,3,1.66,3,215.00,3,.00,3,13.11,
1,2016,94,1546,703,21.91,3,33.77,3,.50,3,850.57,3,30.08,3,2.28,3,217.50,3,.00,3,13.11,
1,2016,94,1547,703,21.94,3,36.47,3,.50,3,850.33,3,30.08,3,3.22,3,209.70,3,.00,3,13.10,
1,2016,94,1548,703,21.77,3,36.91,3,.49,3,850.80,3,30.08,3,4.01,3,195.80,3,.00,3,13.11,
1,2016,94,1549,703,21.77,3,34.45,3,.49,3,846.99,3,30.08,3,4.15,3,185.40,3,.00,3,13.11,
1,2016,94,1550,703,21.57,3,34.24,3,.48,3,837.95,3,30.08,3,4.02,3,179.80,3,.00,3,13.11,
1,2016,94,1551,703,21.71,3,35.53,3,.48,3,826.52,3,30.08,3,3.09,3,191.50,3,.00,3,13.10,
1,2016,94,1552,703,21.54,3,40.35,3,.48,3,823.19,3,30.08,3,4.80,3,207.20,3,.00,3,13.10,
1,2016,94,1553,703,21.57,3,36.47,3,.47,3,820.34,3,30.08,3,5.19,3,206.20,3,.00,3,13.10,
1,2016,94,1554,703,21.50,3,40.15,3,.47,3,816.06,3,30.08,3,6.35,3,210.60,3,.00,3,13.10,
1,2016,94,1555,703,21.40,3,38.26,3,.47,3,811.29,3,30.08,3,7.84,3,202.70,3,.00,3,13.10,
1,2016,94,1556,703,21.30,3,45.14,3,.46,3,802.25,3,30.08,3,7.58,3,207.60,3,.00,3,13.10,
1,2016,94,1557,703,21.34,3,37.04,3,.46,3,792.25,3,30.08,3,7.76,3,206.30,3,.00,3,13.10,
1,2016,94,1558,703,21.30,3,39.37,3,.46,3,783.69,3,30.08,3,7.58,3,199.30,3,.00,3,13.10,
1,2016,94,1559,703,21.23,3,42.71,3,.45,3,775.83,3,30.08,3,7.76,3,222.80,3,.00,3,13.10,
1,2016,94,1600,703,21.13,3,39.68,3,.45,3,767.02,3,30.08,3,7.34,3,222.60,3,.00,3,13.10,
1,2016,94,1601,703,21.17,3,42.27,3,.44,3,758.93,3,30.08,3,7.41,3,214.70,3,.00,3,13.10,
1,2016,94,1602,703,21.10,3,36.98,3,.44,3,750.84,3,30.08,3,7.80,3,201.00,3,.00,3,13.10,
1,2016,94,1603,703,21.07,3,34.78,3,.44,3,741.55,3,30.08,3,6.92,3,202.50,3,.00,3,13.11,
1,2016,94,1604,703,21.03,3,45.14,3,.43,3,733.46,3,30.08,3,6.72,3,199.10,3,.00,3,13.10,
1,2016,94,1605,703,21.07,3,37.28,3,.43,3,727.75,3,30.08,3,7.12,3,205.50,3,.00,3,13.10,
1,2016,94,1606,703,21.13,3,41.06,3,.43,3,721.80,3,30.08,3,7.91,3,206.80,3,.00,3,13.10,
1,2016,94,1607,703,20.86,3,43.15,3,.42,3,723.70,3,30.08,3,8.40,3,208.90,3,.00,3,13.10,
1,2016,94,1608,703,20.83,3,46.26,3,.42,3,718.47,3,30.08,3,8.22,3,198.10,3,.00,3,13.11,
1,2016,94,1609,703,20.76,3,41.36,3,.41,3,710.14,3,30.08,3,8.80,3,195.30,3,.00,3,13.09,
1,2016,94,1610,703,20.70,3,36.67,3,.41,3,699.91,3,30.08,3,8.88,3,199.40,3,.00,3,13.11,
1,2016,94,1611,703,20.73,3,45.82,3,.41,3,691.58,3,30.08,3,8.28,3,203.90,3,.00,3,13.11,
1,2016,94,1612,703,20.86,3,39.91,3,.40,3,682.76,3,30.08,3,7.67,3,207.70,3,.00,3,13.12,
1,2016,94,1613,703,20.86,3,43.93,3,.40,3,674.91,3,30.08,3,6.88,3,206.20,3,.00,3,13.12,
1,2016,94,1614,703,20.90,3,44.50,3,.40,3,668.48,3,30.08,3,6.46,3,196.70,3,.00,3,13.12,
1,2016,94,1615,703,20.90,3,44.13,3,.39,3,661.34,3,30.08,3,6.25,3,205.60,3,.00,3,13.12,
1,2016,94,1616,703,20.86,3,40.52,3,.39,3,654.92,3,30.08,3,6.85,3,207.50,3,.00,3,13.12,
1,2016,94,1617,703,20.90,3,38.77,3,.38,3,648.97,3,30.08,3,6.48,3,214.40,3,.00,3,13.12,
1,2016,94,1618,703,20.90,3,40.12,3,.38,3,644.21,3,30.08,3,6.83,3,216.30,3,.00,3,13.12,
1,2016,94,1619,703,21.00,3,36.00,3,.38,3,637.78,3,30.08,3,6.00,3,204.20,3,.00,3,13.12,
1,2016,94,1620,703,20.97,3,35.86,3,.38,3,631.83,3,30.08,3,6.78,3,200.50,3,.00,3,13.12,
1,2016,94,1621,703,21.07,3,39.20,3,.38,3,624.93,3,30.08,3,6.38,3,199.20,3,.00,3,13.12,
1,2016,94,1622,703,21.07,3,38.36,3,.37,3,619.46,3,30.08,3,6.23,3,198.80,3,.00,3,13.12,
1,2016,94,1623,703,21.10,3,48.55,3,.37,3,613.27,3,30.08,3,6.32,3,198.40,3,.00,3,13.12,
1,2016,94,1624,703,21.07,3,43.49,3,.37,3,608.51,3,30.08,3,7.24,3,199.70,3,.00,3,13.13,
1,2016,94,1625,703,21.07,3,43.29,3,.36,3,602.56,3,30.08,3,6.64,3,210.00,3,.00,3,13.13,
1,2016,94,1626,703,20.93,3,44.03,3,.36,3,597.56,3,30.08,3,7.71,3,194.60,3,.00,3,13.12,
1,2016,94,1627,703,20.76,3,42.38,3,.35,3,593.04,3,30.08,3,8.51,3,200.60,3,.00,3,13.13,
1,2016,94,1628,703,20.80,3,35.86,3,.35,3,585.66,3,30.08,3,8.04,3,197.80,3,.00,3,13.12,
1,2016,94,1629,703,20.87,3,44.87,3,.34,3,577.80,3,30.08,3,7.18,3,212.10,3,.00,3,13.13,
1,2016,94,1630,703,20.87,3,35.36,3,.34,3,569.23,3,30.08,3,7.04,3,203.30,3,.00,3,13.12,
1,2016,94,1631,703,21.10,3,44.50,3,.33,3,562.09,3,30.08,3,8.07,3,209.10,3,.00,3,13.12,
1,2016,94,1632,703,20.97,3,46.56,3,.33,3,557.09,3,30.08,3,8.11,3,198.40,3,.00,3,13.13,
1,2016,94,1633,703,20.86,3,45.41,3,.33,3,555.19,3,30.08,3,8.99,3,197.00,3,.00,3,13.13,
1,2016,94,1634,703,20.73,3,38.80,3,.32,3,548.05,3,30.08,3,8.40,3,197.20,3,.00,3,13.12,
1,2016,94,1635,703,20.76,3,43.56,3,.32,3,540.19,3,30.08,3,8.19,3,200.60,3,.00,3,13.13,
1,2016,94,1636,703,20.80,3,50.24,3,.31,3,532.10,3,30.08,3,6.75,3,195.60,3,.00,3,13.13,
1,2016,94,1637,703,20.83,3,44.57,3,.31,3,525.91,3,30.08,3,7.52,3,189.70,3,.00,3,13.13,
1,2016,94,1638,703,20.70,3,49.66,3,.31,3,519.24,3,30.08,3,7.25,3,204.00,3,.00,3,13.13,
1,2016,94,1639,703,20.70,3,46.66,3,.30,3,514.96,3,30.08,3,8.88,3,203.00,3,.00,3,13.11,
1,2016,94,1640,703,20.70,3,45.92,3,.30,3,509.72,3,30.08,3,8.86,3,206.20,3,.00,3,13.13,
1,2016,94,1641,703,20.83,3,53.55,3,.29,3,503.29,3,30.08,3,7.91,3,206.40,3,.00,3,13.13,
1,2016,94,1642,703,20.80,3,45.52,3,.29,3,496.15,3,30.08,3,8.65,3,205.90,3,.00,3,13.13,
1,2016,94,1643,703,20.84,3,42.31,3,.29,3,490.20,3,30.08,3,8.75,3,201.70,3,.00,3,13.13,
1,2016,94,1644,703,20.80,3,43.73,3,.28,3,483.77,3,30.08,3,9.01,3,209.60,3,.00,3,13.13,
1,2016,94,1645,703,20.80,3,43.16,3,.28,3,477.34,3,30.08,3,8.69,3,193.40,3,.00,3,13.13,
1,2016,94,1646,703,20.70,3,46.50,3,.28,3,470.68,3,30.08,3,9.27,3,193.90,3,.00,3,13.13,
1,2016,94,1647,703,20.74,3,45.99,3,.27,3,463.53,3,30.08,3,8.86,3,201.20,3,.00,3,13.13,
1,2016,94,1648,703,20.77,3,43.16,3,.27,3,457.10,3,30.08,3,9.25,3,206.70,3,.00,3,13.13,
1,2016,94,1649,703,20.78,3,40.60,3,.26,3,450.67,3,30.08,3,9.11,3,207.80,3,.00,3,13.13,
1,2016,94,1650,703,20.74,3,40.66,3,.26,3,443.77,3,30.08,3,9.46,3,213.40,3,.00,3,13.13,
1,2016,94,1651,703,20.81,3,42.82,3,.26,3,436.39,3,30.08,3,7.92,3,201.10,3,.00,3,13.14,
1,2016,94,1652,703,20.88,3,43.26,3,.25,3,429.25,3,30.08,3,8.51,3,200.80,3,.00,3,13.14,
1,2016,94,1653,703,20.85,3,38.20,3,.25,3,422.34,3,30.08,3,8.17,3,198.40,3,.00,3,13.14,
1,2016,94,1654,703,20.81,3,41.95,3,.25,3,415.67,3,30.08,3,7.70,3,201.00,3,.00,3,13.14,
1,2016,94,1655,703,20.88,3,44.31,3,.24,3,408.29,3,30.08,3,7.29,3,190.70,3,.00,3,13.14,
1,2016,94,1656,703,20.88,3,46.50,3,.24,3,402.57,3,30.08,3,7.10,3,190.50,3,.00,3,13.14,
1,2016,94,1657,703,20.88,3,40.60,3,.23,3,396.14,3,30.08,3,7.67,3,199.90,3,.00,3,13.11,
1,2016,94,1658,703,20.81,3,45.26,3,.23,3,389.48,3,30.08,3,7.58,3,211.80,3,.00,3,13.14,
1,2016,94,1659,703,20.88,3,49.37,3,.23,3,382.58,3,30.08,3,7.18,3,192.60,3,.00,3,13.14,
1,2016,94,1700,703,20.75,3,44.48,3,.22,3,376.38,3,30.08,3,7.34,3,185.80,3,.00,3,13.14,
1,2016,94,1701,703,20.75,3,45.90,3,.22,3,369.72,3,30.08,3,8.09,3,186.20,3,.00,3,13.14,
1,2016,94,1702,703,20.78,3,46.17,3,.22,3,362.81,3,30.08,3,7.54,3,188.80,3,.00,3,13.14,
1,2016,94,1703,703,20.71,3,40.06,3,.21,3,356.62,3,30.08,3,8.58,3,186.80,3,.00,3,13.14,
1,2016,94,1704,703,20.71,3,44.65,3,.21,3,350.43,3,30.08,3,8.77,3,195.60,3,.00,3,13.11,
1,2016,94,1705,703,20.65,3,50.42,3,.20,3,344.96,3,30.08,3,9.07,3,185.00,3,.00,3,13.12,
1,2016,94,1706,703,20.61,3,48.43,3,.20,3,338.82,3,30.08,3,9.69,3,191.60,3,.00,3,13.14,
1,2016,94,1707,703,20.55,3,43.60,3,.20,3,332.31,3,30.08,3,9.88,3,192.10,3,.00,3,13.14,
1,2016,94,1708,703,20.58,3,44.82,3,.19,3,325.10,3,30.08,3,9.35,3,196.50,3,.00,3,13.14,
1,2016,94,1709,703,20.58,3,47.55,3,.19,3,318.20,3,30.08,3,9.02,3,183.50,3,.00,3,13.13,
1,2016,94,1710,703,20.51,3,46.17,3,.19,3,311.69,3,30.08,3,8.43,3,178.40,3,.00,3,13.15,
1,2016,94,1711,703,20.41,3,43.13,3,.18,3,305.19,3,30.08,3,8.45,3,190.20,3,.00,3,13.15,
1,2016,94,1712,703,20.44,3,46.88,3,.18,3,299.15,3,30.08,3,8.79,3,196.00,3,.00,3,13.15,
1,2016,94,1713,703,20.48,3,50.35,3,.18,3,292.73,3,30.08,3,7.82,3,187.70,3,.00,3,13.15,
1,2016,94,1714,703,20.34,3,50.52,3,.17,3,286.47,3,30.08,3,9.02,3,191.80,3,.00,3,13.13,
1,2016,94,1715,703,20.34,3,52.65,3,.17,3,279.96,3,30.08,3,8.24,3,190.00,3,.00,3,13.15,
1,2016,94,1716,703,20.45,3,46.07,3,.17,3,273.31,3,30.08,3,8.29,3,189.80,3,.00,3,13.15,
1,2016,94,1717,703,20.31,3,48.19,3,.16,3,267.36,3,30.08,3,8.90,3,185.50,3,.00,3,13.15,
1,2016,94,1718,703,20.45,3,52.35,3,.16,3,260.92,3,30.08,3,8.38,3,176.60,3,.00,3,13.15,
1,2016,94,1719,703,20.24,3,48.09,3,.16,3,254.89,3,30.08,3,9.41,3,185.60,3,.00,3,13.15,
1,2016,94,1720,703,20.34,3,49.38,3,.15,3,248.87,3,30.08,3,9.06,3,181.50,3,.00,3,13.16,
1,2016,94,1721,703,20.28,3,53.53,3,.15,3,242.44,3,30.08,3,7.93,3,182.50,3,.00,3,13.16,
1,2016,94,1722,703,20.28,3,53.49,3,.14,3,236.18,3,30.09,3,7.93,3,175.60,3,.00,3,13.16,
1,2016,94,1723,703,20.28,3,55.18,3,.14,3,230.47,3,30.08,3,7.95,3,176.80,3,.00,3,13.16,
1,2016,94,1724,703,20.24,3,51.77,3,.14,3,224.44,3,30.08,3,7.91,3,184.00,3,.00,3,13.16,
1,2016,94,1725,703,20.24,3,51.10,3,.14,3,218.42,3,30.09,3,8.95,3,184.00,3,.00,3,13.16,
1,2016,94,1726,703,20.21,3,51.91,3,.13,3,213.10,3,30.08,3,10.14,3,188.20,3,.00,3,13.16,
1,2016,94,1727,703,20.21,3,55.45,3,.13,3,207.15,3,30.08,3,9.75,3,179.10,3,.00,3,13.16,
1,2016,94,1728,703,20.07,3,52.75,3,.13,3,201.12,3,30.09,3,8.75,3,183.20,3,.00,3,13.17,
1,2016,94,1729,703,20.18,3,49.14,3,.12,3,195.25,3,30.08,3,9.24,3,180.70,3,.00,3,13.17,
1,2016,94,1730,703,20.21,3,53.05,3,.12,3,189.23,3,30.08,3,9.13,3,175.00,3,.00,3,13.17,
1,2016,94,1731,703,20.14,3,48.09,3,.11,3,183.20,3,30.08,3,8.82,3,176.10,3,.00,3,13.17,
1,2016,94,1732,703,20.18,3,52.28,3,.11,3,177.33,3,30.09,3,8.98,3,169.80,3,.00,3,13.17,
1,2016,94,1733,703,20.18,3,57.41,3,.10,3,171.62,3,30.08,3,8.19,3,177.40,3,.00,3,13.17,
1,2016,94,1734,703,20.18,3,56.09,3,.10,3,165.91,3,30.09,3,8.14,3,181.10,3,.00,3,13.17,
1,2016,94,1735,703,20.18,3,50.32,3,.09,3,160.20,3,30.08,3,7.95,3,175.70,3,.00,3,13.17,
1,2016,94,1736,703,20.14,3,54.07,3,.09,3,154.41,3,30.08,3,9.28,3,178.80,3,.00,3,13.17,
1,2016,94,1737,703,20.21,3,50.69,3,.09,3,148.47,3,30.09,3,8.00,3,178.80,3,.00,3,13.18,
1,2016,94,1738,703,20.11,3,53.12,3,.08,3,142.28,3,30.09,3,8.13,3,172.40,3,.00,3,12.65,
1,2016,94,1739,703,20.11,3,57.27,3,.08,3,135.94,3,30.09,3,7.94,3,188.30,3,.00,3,12.61,
1,2016,94,1740,703,20.14,3,49.55,3,.07,3,129.59,3,30.09,3,9.91,3,183.90,3,.00,3,12.63,
1,2016,94,1741,703,20.14,3,56.60,3,.07,3,123.72,3,30.09,3,9.07,3,184.10,3,.00,3,12.63,
1,2016,94,1742,703,20.21,3,51.47,3,.07,3,118.01,3,30.09,3,9.17,3,180.10,3,.00,3,12.60,
1,2016,94,1743,703,20.14,3,57.65,3,.06,3,112.22,3,30.09,3,8.80,3,172.50,3,.00,3,12.63,
1,2016,94,1744,703,20.11,3,55.92,3,.06,3,106.67,3,30.09,3,8.03,3,182.10,3,.00,3,12.62,
1,2016,94,1745,703,20.14,3,62.30,3,.06,3,101.04,3,30.09,3,8.84,3,176.40,3,.00,3,12.61,
1,2016,94,1746,703,20.04,3,58.76,3,.05,3,95.73,3,30.09,3,9.39,3,174.20,3,.00,3,12.61,
1,2016,94,1747,703,20.14,3,56.09,3,.05,3,90.49,3,30.09,3,9.46,3,177.20,3,.00,3,12.60,
1,2016,94,1748,703,20.08,3,54.10,3,.05,3,85.66,3,30.09,3,9.78,3,183.60,3,.00,3,12.59,
1,2016,94,1749,703,20.08,3,58.26,3,.04,3,80.74,3,30.09,3,9.20,3,189.00,3,.00,3,12.59,
1,2016,94,1750,703,20.11,3,59.27,3,.04,3,76.06,3,30.09,3,8.66,3,185.50,3,.00,3,12.58,
1,2016,94,1751,703,20.01,3,54.78,3,.04,3,71.54,3,30.09,3,9.54,3,183.70,3,.00,3,12.57,
1,2016,94,1752,703,20.08,3,60.04,3,.04,3,67.26,3,30.09,3,8.81,3,187.70,3,.00,3,12.56,
1,2016,94,1753,703,20.11,3,59.34,3,.03,3,63.29,3,30.09,3,7.92,3,176.60,3,.00,3,12.55,
1,2016,94,1754,703,19.98,3,61.56,3,.03,3,59.40,3,30.09,3,8.41,3,187.60,3,.00,3,12.55,
1,2016,94,1755,703,19.98,3,62.10,3,.03,3,55.60,3,30.09,3,8.38,3,182.80,3,.00,3,12.52,
1,2016,94,1756,703,20.05,3,65.01,3,.03,3,51.95,3,30.09,3,8.90,3,181.70,3,.00,3,12.53,
1,2016,94,1757,703,19.98,3,61.53,3,.03,3,48.46,3,30.09,3,8.76,3,187.20,3,.00,3,12.49,
1,2016,94,1758,703,19.98,3,61.63,3,.02,3,45.21,3,30.09,3,8.35,3,185.00,3,.00,3,12.51,
1,2016,94,1759,703,20.05,3,61.03,3,.02,3,42.04,3,30.09,3,8.57,3,187.30,3,.00,3,12.49,
1,2016,94,1800,703,20.01,3,59.47,3,.02,3,39.02,3,30.09,3,8.87,3,183.50,3,.00,3,12.49,
1,2016,94,1801,703,19.98,3,59.95,3,.02,3,36.25,3,30.09,3,9.08,3,190.70,3,.00,3,12.48,
1,2016,94,1802,703,19.88,3,62.82,3,.02,3,33.55,3,30.09,3,9.30,3,176.60,3,.00,3,12.48,
1,2016,94,1803,703,19.85,3,61.40,3,.01,3,31.01,3,30.09,3,10.45,3,180.90,3,.00,3,12.47,
1,2016,94,1804,703,19.95,3,60.52,3,.01,3,28.55,3,30.09,3,10.31,3,193.70,3,.00,3,12.45,
1,2016,94,1805,703,19.91,3,59.71,3,.01,3,26.25,3,30.09,3,10.97,3,195.50,3,.00,3,12.45,
1,2016,94,1806,703,19.91,3,61.50,3,.01,3,24.11,3,30.09,3,11.20,3,191.70,3,.00,3,12.45,
1,2016,94,1807,703,19.85,3,58.93,3,.01,3,22.05,3,30.09,3,11.25,3,195.80,3,.00,3,12.44,
1,2016,94,1808,703,19.81,3,62.62,3,.01,3,20.22,3,30.09,3,10.96,3,209.80,3,.00,3,12.43,
1,2016,94,1809,703,19.71,3,63.19,3,.01,3,18.32,3,30.10,3,10.02,3,212.40,3,.00,3,12.28,
1,2016,94,1810,703,19.75,3,64.74,3,.01,3,16.58,3,30.10,3,8.56,3,234.50,3,.00,3,12.25,
1,2016,94,1811,703,19.75,3,62.45,3,.01,3,14.99,3,30.09,3,10.13,3,247.10,3,.00,3,12.37,
1,2016,94,1812,703,19.75,3,66.50,3,.01,3,13.48,3,30.10,3,8.36,3,236.30,3,.00,3,12.29,
1,2016,94,1813,703,19.68,3,62.75,3,.01,3,12.13,3,30.10,3,9.46,3,218.70,3,.00,3,12.17,
1,2016,94,1814,703,19.68,3,66.91,3,.01,3,10.71,3,30.10,3,10.22,3,195.80,3,.00,3,12.38,
1,2016,94,1815,703,19.68,3,67.62,3,.00,3,9.44,3,30.10,3,9.19,3,186.60,3,.00,3,12.38,
1,2016,94,1816,703,19.65,3,63.47,3,.00,3,8.33,3,30.10,3,10.53,3,189.70,3,.00,3,12.38,
1,2016,94,1817,703,19.69,3,67.92,3,.00,3,7.38,3,30.10,3,10.05,3,191.00,3,.00,3,12.38,
1,2016,94,1818,703,19.52,3,64.75,3,.00,3,6.50,3,30.10,3,10.85,3,188.00,3,.00,3,12.34,
1,2016,94,1819,703,19.52,3,65.76,3,.00,3,5.71,3,30.10,3,10.72,3,196.20,3,.00,3,12.35,
1,2016,94,1820,703,19.48,3,67.08,3,.00,3,4.84,3,30.10,3,10.03,3,198.60,3,.00,3,12.36,
1,2016,94,1821,703,19.42,3,67.65,3,.00,3,4.12,3,30.10,3,9.95,3,200.40,3,.00,3,12.35,
1,2016,94,1822,703,19.48,3,66.68,3,.00,3,3.49,3,30.10,3,9.88,3,189.60,3,.00,3,12.35,
1,2016,94,1823,703,19.48,3,65.16,3,.00,3,3.01,3,30.10,3,10.04,3,204.10,3,.00,3,12.37,
1,2016,94,1824,703,19.55,3,67.38,3,.00,3,2.46,3,30.10,3,8.86,3,207.00,3,.00,3,12.37,
1,2016,94,1825,703,19.55,3,63.13,3,.00,3,2.06,3,30.10,3,9.42,3,200.00,3,.00,3,12.36,
1,2016,94,1826,703,19.62,3,62.02,3,.00,3,1.74,3,30.10,3,10.19,3,223.60,3,.00,3,12.36,
1,2016,94,1827,703,19.65,3,61.58,3,.00,3,1.43,3,30.10,3,8.81,3,197.50,3,.00,3,12.36,
1,2016,94,1828,703,19.62,3,61.28,3,.00,3,1.11,3,30.10,3,9.30,3,202.40,3,.00,3,12.36,
1,2016,94,1829,703,19.55,3,61.01,3,.00,3,.95,3,30.10,3,9.09,3,196.30,3,.00,3,12.21,
1,2016,94,1830,703,19.69,3,60.40,3,.00,3,.79,3,30.10,3,9.28,3,192.70,3,.00,3,12.21,
1,2016,94,1831,703,19.65,3,59.49,3,.00,3,.56,3,30.10,3,9.93,3,197.30,3,.00,3,12.23,
1,2016,94,1832,703,19.65,3,60.84,3,.00,3,.48,3,30.10,3,9.88,3,198.90,3,.00,3,12.37,
1,2016,94,1833,703,19.69,3,60.70,3,.00,3,.40,3,30.10,3,9.14,3,206.90,3,.00,3,12.37,
1,2016,94,1834,703,19.59,3,55.81,3,.00,3,.32,3,30.10,3,9.12,3,206.60,3,.00,3,12.35,
1,2016,94,1835,703,19.66,3,56.14,3,.00,3,.24,3,30.10,3,9.67,3,205.00,3,.00,3,12.36,
1,2016,94,1836,703,19.72,3,56.85,3,.00,3,.16,3,30.10,3,8.91,3,207.40,3,.00,3,12.36,
1,2016,94,1837,703,19.69,3,62.69,3,.00,3,.16,3,30.10,3,7.90,3,189.70,3,.00,3,12.35,
1,2016,94,1838,703,19.76,3,59.52,3,.00,3,.16,3,30.10,3,8.35,3,201.90,3,.00,3,12.35,
1,2016,94,1839,703,19.76,3,53.11,3,.00,3,.08,3,30.11,3,8.29,3,208.90,3,.00,3,12.33,
1,2016,94,1840,703,19.76,3,56.35,3,.00,3,.16,3,30.11,3,8.37,3,212.30,3,.00,3,12.35,
1,2016,94,1841,703,19.82,3,55.81,3,.00,3,.08,3,30.10,3,7.78,3,209.10,3,.00,3,12.35,
1,2016,94,1842,703,19.82,3,60.87,3,.00,3,.08,3,30.11,3,6.97,3,210.80,3,.00,3,12.36,
1,2016,94,1843,703,19.76,3,53.51,3,.00,3,.08,3,30.11,3,7.95,3,210.40,3,.00,3,12.35,
1,2016,94,1844,703,19.76,3,60.77,3,.00,3,.00,3,30.11,3,7.48,3,200.50,3,.00,3,12.36,
1,2016,94,1845,703,19.72,3,61.65,3,.00,3,.08,3,30.11,3,6.47,3,204.20,3,.00,3,12.35,
1,2016,94,1846,703,19.82,3,62.09,3,.00,3,.08,3,30.11,3,5.80,3,199.80,3,.00,3,12.35,
1,2016,94,1847,703,19.72,3,61.58,3,.00,3,.08,3,30.11,3,6.74,3,210.80,3,.00,3,12.35,
1,2016,94,1848,703,19.62,3,61.17,3,.00,3,.08,3,30.11,3,7.72,3,194.00,3,.00,3,12.35,
1,2016,94,1849,703,19.62,3,57.87,3,.00,3,.08,3,30.11,3,8.15,3,198.90,3,.00,3,12.35,
1,2016,94,1850,703,19.59,3,63.03,3,.00,3,.00,3,30.11,3,7.43,3,193.70,3,.00,3,12.35,
1,2016,94,1851,703,19.59,3,54.56,3,.00,3,.00,3,30.11,3,7.32,3,205.60,3,.00,3,12.35,
1,2016,94,1852,703,19.62,3,56.85,3,.00,3,.00,3,30.10,3,8.11,3,204.20,3,.00,3,12.35,
1,2016,94,1853,703,19.62,3,56.75,3,.00,3,.00,3,30.11,3,6.78,3,198.10,3,.00,3,12.35,
1,2016,94,1854,703,19.72,3,60.00,3,.00,3,.08,3,30.11,3,7.69,3,203.80,3,.00,3,12.35,
1,2016,94,1855,703,19.62,3,57.50,3,.00,3,.00,3,30.10,3,6.97,3,207.60,3,.00,3,12.35,
1,2016,94,1856,703,19.62,3,56.65,3,.00,3,.08,3,30.11,3,7.65,3,207.90,3,.00,3,12.35,
1,2016,94,1857,703,19.59,3,54.32,3,.00,3,.08,3,30.11,3,6.76,3,216.80,3,.00,3,12.35,
1,2016,94,1858,703,19.66,3,55.94,3,.00,3,.08,3,30.11,3,7.29,3,198.70,3,.00,3,12.34,
1,2016,94,1859,703,19.69,3,54.02,3,.00,3,.08,3,30.11,3,7.06,3,211.10,3,.00,3,12.21,
1,2016,94,1900,703,19.69,3,50.47,3,.00,3,.08,3,30.10,3,8.79,3,212.00,3,.00,3,12.11,
1,2016,94,1901,703,19.59,3,55.71,3,.00,3,.08,3,30.11,3,8.83,3,206.60,3,.00,3,12.24,
1,2016,94,1902,703,19.59,3,54.12,3,.00,3,.08,3,30.11,3,8.66,3,211.00,3,.00,3,12.30,
1,2016,94,1903,703,19.62,3,53.38,3,.00,3,.08,3,30.11,3,8.59,3,213.40,3,.00,3,12.32,
1,2016,94,1904,703,19.56,3,53.34,3,.00,3,.08,3,30.11,3,8.96,3,220.20,3,.00,3,12.22,
1,2016,94,1905,703,19.52,3,55.81,3,.00,3,.08,3,30.11,3,8.57,3,214.50,3,.00,3,12.31,
1,2016,94,1906,703,19.42,3,53.92,3,.00,3,.08,3,30.11,3,8.49,3,206.50,3,.00,3,12.17,
1,2016,94,1907,703,19.46,3,53.95,3,.00,3,.00,3,30.10,3,9.90,3,206.80,3,.00,3,12.21,
1,2016,94,1908,703,19.42,3,52.97,3,.00,3,.08,3,30.11,3,8.91,3,213.10,3,.00,3,12.18,
1,2016,94,1909,703,19.45,3,55.23,3,.00,3,.08,3,30.11,3,9.25,3,195.40,3,.00,3,12.31,
1,2016,94,1910,703,19.42,3,59.89,3,.00,3,.08,3,30.11,3,8.06,3,216.20,3,.00,3,12.33,
1,2016,94,1911,703,19.42,3,54.59,3,.00,3,.08,3,30.11,3,9.31,3,205.90,3,.00,3,12.34,
1,2016,94,1912,703,19.35,3,54.83,3,.00,3,.08,3,30.11,3,10.33,3,214.80,3,.00,3,12.33,
1,2016,94,1913,703,19.45,3,57.97,3,.00,3,.08,3,30.11,3,8.59,3,215.90,3,.00,3,12.33,
1,2016,94,1914,703,19.42,3,61.78,3,.00,3,.00,3,30.11,3,8.81,3,215.40,3,.00,3,12.33,
1,2016,94,1915,703,19.28,3,55.10,3,.00,3,.08,3,30.11,3,10.19,3,212.10,3,.00,3,12.33,
1,2016,94,1916,703,19.28,3,54.93,3,.00,3,.08,3,30.11,3,10.12,3,225.70,3,.00,3,12.33,
1,2016,94,1917,703,19.28,3,57.87,3,.00,3,.08,3,30.11,3,9.56,3,214.50,3,.00,3,12.33,
1,2016,94,1918,703,19.35,3,59.99,3,.00,3,.08,3,30.11,3,8.68,3,215.90,3,.00,3,12.33,
1,2016,94,1919,703,19.35,3,57.73,3,.00,3,.08,3,30.11,3,8.54,3,219.50,3,.00,3,12.33,
1,2016,94,1920,703,19.32,3,57.33,3,.00,3,.00,3,30.11,3,8.59,3,221.80,3,.00,3,12.33,
1,2016,94,1921,703,19.22,3,56.28,3,.00,3,.08,3,30.11,3,9.55,3,214.20,3,.00,3,12.33,
1,2016,94,1922,703,19.22,3,57.87,3,.00,3,.08,3,30.12,3,9.14,3,214.60,3,.00,3,12.33,
1,2016,94,1923,703,19.25,3,57.09,3,.00,3,.08,3,30.11,3,8.75,3,216.20,3,.00,3,12.33,
1,2016,94,1924,703,19.22,3,58.91,3,.00,3,.08,3,30.12,3,8.18,3,213.50,3,.00,3,12.33,
1,2016,94,1925,703,19.39,3,59.96,3,.00,3,.08,3,30.12,3,5.98,3,220.70,3,.00,3,12.33,
1,2016,94,1926,703,19.29,3,56.72,3,.00,3,.00,3,30.12,3,8.13,3,237.10,3,.00,3,12.33,
1,2016,94,1927,703,19.25,3,57.23,3,.00,3,.00,3,30.12,3,8.42,3,221.30,3,.00,3,12.28,
1,2016,94,1928,703,19.25,3,59.29,3,.00,3,.00,3,30.12,3,9.59,3,221.90,3,.00,3,12.32,
1,2016,94,1929,703,19.29,3,59.79,3,.00,3,.08,3,30.12,3,7.65,3,219.20,3,.00,3,12.32,
1,2016,94,1930,703,19.22,3,58.75,3,.00,3,.08,3,30.12,3,9.79,3,229.50,3,.00,3,12.32,
1,2016,94,1931,703,19.22,3,58.00,3,.00,3,.08,3,30.12,3,10.10,3,222.70,3,.00,3,12.33,
1,2016,94,1932,703,19.19,3,57.56,3,.00,3,.08,3,30.12,3,9.82,3,216.80,3,.00,3,12.32,
1,2016,94,1933,703,19.22,3,55.10,3,.00,3,.08,3,30.12,3,10.51,3,215.70,3,.00,3,12.32,
1,2016,94,1934,703,19.22,3,57.40,3,.00,3,.08,3,30.12,3,9.66,3,222.10,3,.00,3,12.31,
1,2016,94,1935,703,19.29,3,56.18,3,.00,3,.08,3,30.12,3,9.95,3,229.20,3,.00,3,12.32,
1,2016,94,1936,703,19.22,3,59.46,3,.00,3,.00,3,30.12,3,8.22,3,212.90,3,.00,3,12.32,
1,2016,94,1937,703,19.22,3,56.49,3,.00,3,.08,3,30.12,3,8.17,3,225.80,3,.00,3,12.32,
1,2016,94,1938,703,19.19,3,58.55,3,.00,3,.08,3,30.12,3,8.76,3,221.90,3,.00,3,12.32,
1,2016,94,1939,703,19.19,3,58.18,3,.00,3,.00,3,30.13,3,9.12,3,224.70,3,.00,3,12.28,
1,2016,94,1940,703,19.19,3,61.45,3,.00,3,.00,3,30.12,3,8.65,3,219.90,3,.00,3,12.32,
1,2016,94,1941,703,19.22,3,59.93,3,.00,3,.00,3,30.12,3,8.62,3,225.50,3,.00,3,12.32,
1,2016,94,1942,703,19.09,3,55.85,3,.00,3,.00,3,30.12,3,8.53,3,231.10,3,.00,3,12.32,
1,2016,94,1943,703,19.09,3,59.60,3,.00,3,.08,3,30.12,3,8.48,3,226.80,3,.00,3,12.32,
1,2016,94,1944,703,19.09,3,57.06,3,.00,3,.00,3,30.13,3,8.37,3,236.40,3,.00,3,12.32,
1,2016,94,1945,703,18.99,3,58.18,3,.00,3,.08,3,30.13,3,9.37,3,233.60,3,.00,3,12.32,
1,2016,94,1946,703,19.09,3,60.07,3,.00,3,.00,3,30.13,3,8.38,3,235.30,3,.00,3,12.32,
1,2016,94,1947,703,19.09,3,60.34,3,.00,3,.08,3,30.13,3,8.57,3,230.10,3,.00,3,12.27,
1,2016,94,1948,703,18.99,3,58.79,3,.00,3,.08,3,30.13,3,9.29,3,233.80,3,.00,3,12.32,
1,2016,94,1949,703,19.06,3,58.58,3,.00,3,.08,3,30.13,3,8.64,3,223.80,3,.00,3,12.31,
1,2016,94,1950,703,18.96,3,60.44,3,.00,3,.08,3,30.13,3,8.73,3,226.10,3,.00,3,12.31,
1,2016,94,1951,703,19.06,3,62.33,3,.00,3,.08,3,30.13,3,7.49,3,226.00,3,.00,3,12.31,
1,2016,94,1952,703,18.92,3,62.91,3,.00,3,.08,3,30.13,3,7.59,3,238.40,3,.00,3,12.31,
1,2016,94,1953,703,18.99,3,58.82,3,.00,3,.00,3,30.13,3,7.70,3,233.50,3,.00,3,12.31,
1,2016,94,1954,703,18.86,3,57.67,3,.00,3,.08,3,30.13,3,8.31,3,230.60,3,.00,3,12.31,
1,2016,94,1955,703,18.89,3,59.84,3,.00,3,.00,3,30.13,3,8.02,3,221.10,3,.00,3,12.31,
1,2016,94,1956,703,18.92,3,58.99,3,.00,3,.00,3,30.13,3,7.43,3,225.40,3,.00,3,12.31,
1,2016,94,1957,703,18.89,3,58.79,3,.00,3,.00,3,30.13,3,7.66,3,235.70,3,.00,3,12.31,
1,2016,94,1958,703,18.75,3,56.36,3,.00,3,.00,3,30.13,3,8.27,3,233.80,3,.00,3,12.31,
1,2016,94,1959,703,18.79,3,58.38,3,.00,3,.08,3,30.13,3,8.72,3,240.80,3,.00,3,12.30,
1,2016,94,2000,703,18.76,3,57.20,3,.00,3,.08,3,30.13,3,7.87,3,231.90,3,.00,3,12.31,
1,2016,94,2001,703,18.76,3,58.55,3,.00,3,.00,3,30.14,3,7.74,3,221.40,3,.00,3,12.31,
1,2016,94,2002,703,18.89,3,62.88,3,.00,3,.00,3,30.13,3,7.53,3,249.90,3,.00,3,12.31,
1,2016,94,2003,703,18.79,3,61.36,3,.00,3,.08,3,30.13,3,7.13,3,234.60,3,.00,3,12.31,
1,2016,94,2004,703,18.76,3,61.15,3,.00,3,.00,3,30.14,3,9.18,3,248.30,3,.00,3,12.30,
1,2016,94,2005,703,18.76,3,63.08,3,.00,3,.00,3,30.14,3,8.63,3,244.40,3,.00,3,12.25,
1,2016,94,2006,703,18.79,3,56.70,3,.00,3,.00,3,30.14,3,8.08,3,246.60,3,.00,3,12.30,
1,2016,94,2007,703,18.76,3,58.65,3,.00,3,.00,3,30.14,3,8.04,3,243.00,3,.00,3,12.30,
1,2016,94,2008,703,18.72,3,58.52,3,.00,3,.08,3,30.14,3,7.14,3,240.50,3,.00,3,12.30,
1,2016,94,2009,703,18.72,3,59.84,3,.00,3,.08,3,30.14,3,5.91,3,231.30,3,.00,3,12.24,
1,2016,94,2010,703,18.72,3,56.70,3,.00,3,.00,3,30.14,3,6.85,3,256.70,3,.00,3,12.14,
1,2016,94,2011,703,18.69,3,54.77,3,.00,3,.00,3,30.14,3,8.29,3,248.10,3,.00,3,12.15,
1,2016,94,2012,703,18.65,3,56.46,3,.00,3,.08,3,30.14,3,7.64,3,240.00,3,.00,3,12.25,
1,2016,94,2013,703,18.72,3,58.55,3,.00,3,.08,3,30.14,3,7.20,3,235.30,3,.00,3,12.18,
1,2016,94,2014,703,18.72,3,58.25,3,.00,3,.00,3,30.14,3,7.43,3,236.10,3,.00,3,12.18,
1,2016,94,2015,703,18.76,3,56.67,3,.00,3,.00,3,30.14,3,7.05,3,230.00,3,.00,3,12.13,
1,2016,94,2016,703,18.69,3,56.23,3,.00,3,.08,3,30.14,3,6.46,3,240.20,3,.00,3,12.29,
1,2016,94,2017,703,18.66,3,59.40,3,.00,3,.00,3,30.14,3,6.72,3,240.50,3,.00,3,12.29,
1,2016,94,2018,703,18.69,3,59.94,3,.00,3,.00,3,30.14,3,6.75,3,251.80,3,.00,3,12.29,
1,2016,94,2019,703,18.79,3,60.92,3,.00,3,.08,3,30.14,3,7.14,3,233.20,3,.00,3,12.29,
1,2016,94,2020,703,18.76,3,58.19,3,.00,3,.00,3,30.14,3,8.99,3,235.50,3,.00,3,12.29,
1,2016,94,2021,703,18.79,3,59.60,3,.00,3,.08,3,30.14,3,7.72,3,230.70,3,.00,3,12.29,
1,2016,94,2022,703,18.73,3,59.10,3,.00,3,.00,3,30.14,3,7.77,3,238.20,3,.00,3,12.29,
1,2016,94,2023,703,18.76,3,60.01,3,.00,3,.00,3,30.14,3,7.62,3,244.40,3,.00,3,12.29,
1,2016,94,2024,703,18.76,3,57.34,3,.00,3,.00,3,30.14,3,7.81,3,243.70,3,.00,3,12.29,
1,2016,94,2025,703,18.73,3,60.55,3,.00,3,.08,3,30.14,3,8.03,3,250.30,3,.00,3,12.29,
1,2016,94,2026,703,18.73,3,54.44,3,.00,3,.08,3,30.14,3,8.80,3,244.90,3,.00,3,12.29,
1,2016,94,2027,703,18.66,3,55.35,3,.00,3,.08,3,30.14,3,9.84,3,249.60,3,.00,3,12.29,
1,2016,94,2028,703,18.70,3,60.11,3,.00,3,.08,3,30.14,3,9.30,3,242.20,3,.00,3,12.29,
1,2016,94,2029,703,18.66,3,58.83,3,.00,3,.08,3,30.14,3,8.75,3,238.10,3,.00,3,12.29,
1,2016,94,2030,703,18.76,3,61.36,3,.00,3,.00,3,30.14,3,10.14,3,242.50,3,.00,3,12.30,
1,2016,94,2031,703,18.70,3,58.22,3,.00,3,.00,3,30.14,3,8.81,3,250.70,3,.00,3,12.30,
1,2016,94,2032,703,18.73,3,61.13,3,.00,3,.08,3,30.14,3,9.37,3,242.60,3,.00,3,12.30,
1,2016,94,2033,703,18.76,3,58.70,3,.00,3,.00,3,30.14,3,8.95,3,250.50,3,.00,3,12.30,
1,2016,94,2034,703,18.76,3,61.43,3,.00,3,.08,3,30.14,3,8.69,3,247.40,3,.00,3,12.29,
1,2016,94,2035,703,18.56,3,62.68,3,.00,3,.00,3,30.14,3,7.13,3,248.40,3,.00,3,12.28,
1,2016,94,2036,703,18.63,3,59.40,3,.00,3,.00,3,30.14,3,6.57,3,244.50,3,.00,3,12.29,
1,2016,94,2037,703,18.59,3,61.67,3,.00,3,.08,3,30.14,3,7.72,3,272.20,3,.00,3,12.29,
1,2016,94,2038,703,18.63,3,63.69,3,.00,3,.00,3,30.14,3,8.03,3,256.90,3,.00,3,12.29,
1,2016,94,2039,703,18.63,3,64.30,3,.00,3,.08,3,30.14,3,9.12,3,249.20,3,.00,3,12.27,
1,2016,94,2040,703,18.56,3,58.32,3,.00,3,.08,3,30.14,3,8.95,3,253.10,3,.00,3,12.29,
1,2016,94,2041,703,18.56,3,55.76,3,.00,3,.08,3,30.14,3,9.04,3,252.80,3,.00,3,12.29,
1,2016,94,2042,703,18.59,3,61.13,3,.00,3,.00,3,30.14,3,9.19,3,254.60,3,.00,3,12.29,
1,2016,94,2043,703,18.53,3,59.30,3,.00,3,.08,3,30.14,3,10.03,3,252.50,3,.00,3,12.29,
1,2016,94,2044,703,18.53,3,58.97,3,.00,3,.00,3,30.14,3,9.80,3,246.10,3,.00,3,12.29,
1,2016,94,2045,703,18.59,3,60.82,3,.00,3,.08,3,30.14,3,8.88,3,255.00,3,.00,3,12.29,
1,2016,94,2046,703,18.53,3,58.76,3,.00,3,.08,3,30.14,3,8.92,3,256.90,3,.00,3,12.29,
1,2016,94,2047,703,18.56,3,59.14,3,.00,3,.08,3,30.14,3,9.51,3,248.00,3,.00,3,12.29,
1,2016,94,2048,703,18.63,3,60.79,3,.00,3,.00,3,30.14,3,9.15,3,257.70,3,.00,3,12.25,
1,2016,94,2049,703,18.66,3,59.88,3,.00,3,.08,3,30.14,3,8.95,3,240.40,3,.00,3,12.29,
1,2016,94,2050,703,18.63,3,61.43,3,.00,3,.00,3,30.14,3,8.98,3,246.10,3,.00,3,12.29,
1,2016,94,2051,703,18.59,3,60.93,3,.00,3,.00,3,30.14,3,8.43,3,250.90,3,.00,3,12.29,
1,2016,94,2052,703,18.59,3,59.74,3,.00,3,.08,3,30.14,3,7.95,3,252.90,3,.00,3,12.29,
1,2016,94,2053,703,18.63,3,65.25,3,.00,3,.08,3,30.14,3,6.40,3,251.70,3,.00,3,12.29,
1,2016,94,2054,703,18.66,3,63.15,3,.00,3,.08,3,30.14,3,7.49,3,251.90,3,.00,3,12.29,
1,2016,94,2055,703,18.56,3,55.66,3,.00,3,.00,3,30.14,3,8.84,3,245.80,3,.00,3,12.29,
1,2016,94,2056,703,18.60,3,58.39,3,.00,3,.00,3,30.14,3,8.13,3,257.50,3,.00,3,12.29,
1,2016,94,2057,703,18.66,3,58.43,3,.00,3,.00,3,30.14,3,8.37,3,252.20,3,.00,3,12.29,
1,2016,94,2058,703,18.56,3,58.02,3,.00,3,.00,3,30.14,3,7.58,3,256.10,3,.00,3,12.29,
1,2016,94,2059,703,18.63,3,62.28,3,.00,3,.08,3,30.15,3,8.73,3,250.70,3,.00,3,12.28,
1,2016,94,2100,703,18.56,3,65.86,3,.00,3,.00,3,30.15,3,6.46,3,276.50,3,.00,3,12.28,
1,2016,94,2101,703,18.53,3,61.87,3,.00,3,.00,3,30.15,3,7.53,3,265.30,3,.00,3,12.28,
1,2016,94,2102,703,18.60,3,63.05,3,.00,3,.00,3,30.15,3,8.23,3,259.30,3,.00,3,12.28,
1,2016,94,2103,703,18.56,3,62.21,3,.00,3,.00,3,30.15,3,8.03,3,268.30,3,.00,3,12.28,
1,2016,94,2104,703,18.53,3,64.00,3,.00,3,.00,3,30.15,3,7.18,3,263.70,3,.00,3,12.22,
1,2016,94,2105,703,18.49,3,62.17,3,.00,3,.00,3,30.15,3,6.32,3,267.20,3,.00,3,12.28,
1,2016,94,2106,703,18.53,3,64.51,3,.00,3,.00,3,30.15,3,5.46,3,251.60,3,.00,3,12.22,
1,2016,94,2107,703,18.49,3,61.87,3,.00,3,.00,3,30.15,3,6.26,3,261.20,3,.00,3,12.25,
1,2016,94,2108,703,18.26,3,61.77,3,.00,3,.00,3,30.15,3,6.59,3,256.50,3,.00,3,12.25,
1,2016,94,2109,703,18.36,3,61.80,3,.00,3,.08,3,30.15,3,5.80,3,244.90,3,.00,3,12.25,
1,2016,94,2110,703,18.39,3,61.33,3,.00,3,.00,3,30.15,3,5.68,3,252.90,3,.00,3,12.27,
1,2016,94,2111,703,18.39,3,61.53,3,.00,3,.00,3,30.15,3,6.04,3,263.00,3,.00,3,12.23,
1,2016,94,2112,703,18.43,3,66.23,3,.00,3,.00,3,30.15,3,6.50,3,275.10,3,.00,3,12.21,
1,2016,94,2113,703,18.22,3,64.20,3,.00,3,.00,3,30.15,3,5.19,3,265.30,3,.00,3,12.27,
1,2016,94,2114,703,18.22,3,62.14,3,.00,3,.00,3,30.15,3,4.71,3,271.30,3,.00,3,12.28,
1,2016,94,2115,703,18.22,3,61.53,3,.00,3,.00,3,30.15,3,5.93,3,271.20,3,.00,3,12.27,
1,2016,94,2116,703,18.22,3,62.58,3,.00,3,.00,3,30.15,3,5.88,3,271.70,3,.00,3,12.28,
1,2016,94,2117,703,18.29,3,60.62,3,.00,3,.08,3,30.15,3,5.94,3,262.90,3,.00,3,12.27,
1,2016,94,2118,703,18.29,3,63.36,3,.00,3,.08,3,30.15,3,6.23,3,268.00,3,.00,3,12.28,
1,2016,94,2119,703,18.22,3,64.27,3,.00,3,.08,3,30.15,3,8.13,3,253.20,3,.00,3,12.27,
1,2016,94,2120,703,18.32,3,59.95,3,.00,3,.00,3,30.15,3,7.78,3,257.40,3,.00,3,12.27,
1,2016,94,2121,703,18.29,3,60.35,3,.00,3,.00,3,30.15,3,6.25,3,258.60,3,.00,3,12.27,
1,2016,94,2122,703,18.29,3,59.54,3,.00,3,.00,3,30.15,3,7.02,3,261.70,3,.00,3,12.26,
1,2016,94,2123,703,18.26,3,60.86,3,.00,3,.08,3,30.15,3,6.09,3,273.80,3,.00,3,12.27,
1,2016,94,2124,703,18.32,3,61.50,3,.00,3,.08,3,30.15,3,5.61,3,269.80,3,.00,3,12.28,
1,2016,94,2125,703,18.22,3,60.18,3,.00,3,.00,3,30.15,3,4.80,3,273.10,3,.00,3,12.25,
1,2016,94,2126,703,18.22,3,63.05,3,.00,3,.08,3,30.15,3,4.02,3,266.70,3,.00,3,12.28,
1,2016,94,2127,703,18.26,3,60.93,3,.00,3,.08,3,30.15,3,4.97,3,261.30,3,.00,3,12.24,
1,2016,94,2128,703,18.26,3,61.47,3,.00,3,.00,3,30.15,3,4.57,3,269.70,3,.00,3,12.27,
1,2016,94,2129,703,18.22,3,61.20,3,.00,3,.00,3,30.15,3,5.11,3,280.20,3,.00,3,12.27,
1,2016,94,2130,703,18.19,3,60.72,3,.00,3,.00,3,30.15,3,4.81,3,269.20,3,.00,3,12.28,
1,2016,94,2131,703,18.22,3,63.09,3,.00,3,.08,3,30.15,3,4.19,3,278.70,3,.00,3,12.28,
1,2016,94,2132,703,18.12,3,63.93,3,.00,3,.00,3,30.15,3,3.63,3,284.50,3,.00,3,12.27,
1,2016,94,2133,703,18.22,3,62.45,3,.00,3,.00,3,30.15,3,3.91,3,290.50,3,.00,3,12.27,
1,2016,94,2134,703,18.16,3,61.36,3,.00,3,.00,3,30.15,3,3.65,3,291.20,3,.00,3,12.27,
1,2016,94,2135,703,18.16,3,62.65,3,.00,3,.08,3,30.15,3,2.61,3,265.50,3,.00,3,12.27,
1,2016,94,2136,703,17.95,3,61.67,3,.00,3,.08,3,30.15,3,1.54,3,10.93,3,.00,3,12.27,
1,2016,94,2137,703,17.78,3,61.50,3,.00,3,.00,3,30.15,3,1.08,3,324.70,3,.00,3,12.26,
1,2016,94,2138,703,17.78,3,61.87,3,.00,3,.08,3,30.15,3,.89,3,73.57,3,.00,3,12.27,
1,2016,94,2139,703,17.65,3,63.46,3,.00,3,.08,3,30.15,3,.96,3,354.50,3,.00,3,12.24,
1,2016,94,2140,703,17.62,3,63.96,3,.00,3,.00,3,30.15,3,1.82,3,354.50,3,.00,3,12.26,
1,2016,94,2141,703,17.38,3,62.75,3,.00,3,.00,3,30.15,3,2.32,3,315.60,3,.00,3,12.26,
1,2016,94,2142,703,17.45,3,62.41,3,.00,3,.00,3,30.15,3,1.42,3,18.37,3,.00,3,12.25,
1,2016,94,2143,703,17.45,3,62.31,3,.00,3,.00,3,30.15,3,.92,3,34.15,3,.00,3,12.26,
1,2016,94,2144,703,17.35,3,64.20,3,.00,3,.00,3,30.15,3,1.11,3,39.66,3,.00,3,12.26,
1,2016,94,2145,703,17.24,3,61.80,3,.00,3,.00,3,30.15,3,.80,3,349.40,3,.00,3,12.25,
1,2016,94,2146,703,17.24,3,61.77,3,.00,3,.00,3,30.15,3,.63,3,19.90,3,.00,3,12.22,
1,2016,94,2147,703,17.24,3,65.05,3,.00,3,.00,3,30.15,3,1.08,3,58.29,3,.00,3,12.26,
1,2016,94,2148,703,17.18,3,62.34,3,.00,3,.00,3,30.15,3,1.66,3,40.88,3,.00,3,12.27,
1,2016,94,2149,703,17.21,3,61.36,3,.00,3,.00,3,30.15,3,1.76,3,54.07,3,.00,3,12.27,
1,2016,94,2150,703,17.18,3,61.36,3,.00,3,.00,3,30.15,3,1.59,3,21.82,3,.00,3,12.26,
1,2016,94,2151,703,17.31,3,62.55,3,.00,3,.00,3,30.15,3,1.24,3,66.52,3,.00,3,12.26,
1,2016,94,2152,703,17.28,3,61.74,3,.00,3,.00,3,30.15,3,.95,3,55.53,3,.00,3,12.25,
1,2016,94,2153,703,17.31,3,61.94,3,.00,3,.00,3,30.15,3,.76,3,67.24,3,.00,3,12.25,
1,2016,94,2154,703,17.41,3,60.79,3,.00,3,.00,3,30.15,3,.44,3,97.80,3,.00,3,12.25,
1,2016,94,2155,703,17.41,3,60.72,3,.00,3,.00,3,30.15,3,.95,3,73.81,3,.00,3,12.26,
1,2016,94,2156,703,17.41,3,62.48,3,.00,3,.00,3,30.15,3,1.13,3,95.70,3,.00,3,12.25,
1,2016,94,2157,703,17.55,3,60.35,3,.00,3,.00,3,30.15,3,.71,3,75.39,3,.00,3,12.25,
1,2016,94,2158,703,17.62,3,60.59,3,.00,3,.00,3,30.15,3,1.06,3,77.24,3,.00,3,12.26,
1,2016,94,2159,703,17.58,3,61.67,3,.00,3,.00,3,30.15,3,1.26,3,57.02,3,.00,3,12.25,
1,2016,94,2200,703,17.48,3,60.05,3,.00,3,.00,3,30.15,3,1.81,3,67.62,3,.00,3,12.25,
1,2016,94,2201,703,17.45,3,59.44,3,.00,3,.00,3,30.15,3,1.57,3,62.68,3,.00,3,12.22,
1,2016,94,2202,703,17.31,3,59.07,3,.00,3,.00,3,30.15,3,1.37,3,48.68,3,.00,3,12.24,
1,2016,94,2203,703,17.41,3,58.76,3,.00,3,.00,3,30.15,3,1.29,3,47.36,3,.00,3,12.26,
1,2016,94,2204,703,17.31,3,58.56,3,.00,3,.00,3,30.15,3,1.80,3,47.43,3,.00,3,12.24,
1,2016,94,2205,703,17.45,3,58.50,3,.00,3,.00,3,30.15,3,1.33,3,32.35,3,.00,3,12.25,
1,2016,94,2206,703,17.59,3,58.26,3,.00,3,.00,3,30.15,3,.00,3,213.90,3,.00,3,12.24,
1,2016,94,2207,703,17.55,3,62.45,3,.00,3,.00,3,30.15,3,.02,3,20.19,3,.00,3,12.24,
1,2016,94,2208,703,17.49,3,60.49,3,.00,3,.00,3,30.15,3,.39,3,5.08,3,.00,3,12.24,
1,2016,94,2209,703,17.35,3,61.64,3,.00,3,.00,3,30.15,3,.00,3,344.00,3,.00,3,12.23,
1,2016,94,2210,703,17.42,3,61.81,3,.00,3,.00,3,30.15,3,.63,3,140.50,3,.00,3,12.24,
1,2016,94,2211,703,17.28,3,60.49,3,.00,3,.00,3,30.15,3,.43,3,282.40,3,.00,3,12.24,
1,2016,94,2212,703,17.28,3,63.20,3,.00,3,.00,3,30.15,3,.00,3,325.30,3,.00,3,12.26,
1,2016,94,2213,703,17.29,3,61.14,3,.00,3,.00,3,30.15,3,.00,3,42.18,3,.00,3,12.26,
1,2016,94,2214,703,17.29,3,61.78,3,.00,3,.00,3,30.15,3,.32,3,46.02,3,.00,3,12.26,
1,2016,94,2215,703,17.25,3,60.97,3,.00,3,.00,3,30.15,3,.00,3,71.51,3,.00,3,12.25,
1,2016,94,2216,703,17.39,3,61.51,3,.00,3,.00,3,30.15,3,.48,3,78.25,3,.00,3,12.25,
1,2016,94,2217,703,17.45,3,61.10,3,.00,3,.00,3,30.15,3,1.25,3,78.08,3,.00,3,12.25,
1,2016,94,2218,703,17.35,3,59.65,3,.00,3,.00,3,30.15,3,1.52,3,85.90,3,.00,3,12.25,
1,2016,94,2219,703,17.39,3,60.60,3,.00,3,.00,3,30.15,3,1.42,3,89.80,3,.00,3,12.25,
1,2016,94,2220,703,17.39,3,59.82,3,.00,3,.08,3,30.15,3,1.36,3,75.95,3,.00,3,12.25,
1,2016,94,2221,703,17.32,3,62.66,3,.00,3,.00,3,30.15,3,1.96,3,74.54,3,.00,3,12.25,
1,2016,94,2222,703,17.32,3,59.08,3,.00,3,.00,3,30.15,3,1.54,3,66.29,3,.00,3,12.25,
1,2016,94,2223,703,17.25,3,63.13,3,.00,3,.00,3,30.15,3,1.66,3,65.59,3,.00,3,12.25,
1,2016,94,2224,703,17.02,3,62.56,3,.00,3,.00,3,30.15,3,1.76,3,53.72,3,.00,3,12.25,
1,2016,94,2225,703,17.02,3,59.62,3,.00,3,.08,3,30.15,3,1.34,3,52.62,3,.00,3,12.25,
1,2016,94,2226,703,17.12,3,59.28,3,.00,3,.08,3,30.15,3,.95,3,67.73,3,.00,3,12.25,
1,2016,94,2227,703,17.12,3,59.75,3,.00,3,.00,3,30.15,3,1.47,3,80.20,3,.00,3,12.25,
1,2016,94,2228,703,17.35,3,59.28,3,.00,3,.00,3,30.15,3,1.36,3,80.70,3,.00,3,12.25,
1,2016,94,2229,703,17.32,3,59.18,3,.00,3,.00,3,30.15,3,1.82,3,86.50,3,.00,3,12.25,
1,2016,94,2230,703,17.32,3,59.45,3,.00,3,.00,3,30.15,3,2.13,3,79.79,3,.00,3,12.26,
1,2016,94,2231,703,17.29,3,63.87,3,.00,3,.08,3,30.15,3,2.39,3,115.80,3,.00,3,12.25,
1,2016,94,2232,703,17.46,3,61.68,3,.00,3,.08,3,30.15,3,2.22,3,119.40,3,.00,3,12.25,
1,2016,94,2233,703,17.59,3,61.71,3,.00,3,.00,3,30.15,3,2.03,3,117.20,3,.00,3,12.25,
1,2016,94,2234,703,17.66,3,62.05,3,.00,3,.00,3,30.15,3,2.91,3,136.30,3,.00,3,12.24,
1,2016,94,2235,703,17.76,3,58.17,3,.00,3,.08,3,30.15,3,2.90,3,186.10,3,.00,3,12.23,
1,2016,94,2236,703,17.83,3,56.85,3,.00,3,.08,3,30.15,3,3.44,3,154.90,3,.00,3,12.23,
1,2016,94,2237,703,17.90,3,57.12,3,.00,3,.08,3,30.15,3,1.93,3,148.60,3,.00,3,12.22,
1,2016,94,2238,703,17.97,3,61.61,3,.00,3,.08,3,30.15,3,2.47,3,172.30,3,.00,3,12.25,
1,2016,94,2239,703,18.03,3,57.93,3,.00,3,.00,3,30.15,3,4.09,3,181.50,3,.00,3,12.22,
1,2016,94,2240,703,18.07,3,58.47,3,.00,3,.08,3,30.15,3,3.43,3,185.60,3,.00,3,12.25,
1,2016,94,2241,703,18.07,3,58.27,3,.00,3,.08,3,30.15,3,2.11,3,177.50,3,.00,3,12.25,
1,2016,94,2242,703,18.14,3,59.76,3,.00,3,.08,3,30.15,3,1.41,3,180.00,3,.00,3,12.25,
1,2016,94,2243,703,18.20,3,60.06,3,.00,3,.00,3,30.15,3,2.37,3,153.50,3,.00,3,12.25,
1,2016,94,2244,703,18.14,3,59.32,3,.00,3,.08,3,30.15,3,4.14,3,186.60,3,.00,3,12.20,
1,2016,94,2245,703,18.10,3,58.85,3,.00,3,.08,3,30.15,3,3.25,3,195.80,3,.00,3,12.24,
1,2016,94,2246,703,18.17,3,58.91,3,.00,3,.08,3,30.15,3,3.60,3,191.20,3,.00,3,12.23,
1,2016,94,2247,703,18.14,3,61.18,3,.00,3,.00,3,30.15,3,3.77,3,206.40,3,.00,3,12.24,
1,2016,94,2248,703,18.14,3,59.93,3,.00,3,.08,3,30.15,3,3.21,3,197.30,3,.00,3,12.25,
1,2016,94,2249,703,18.10,3,60.27,3,.00,3,.08,3,30.15,3,4.14,3,209.50,3,.00,3,12.24,
1,2016,94,2250,703,18.04,3,58.00,3,.00,3,.08,3,30.15,3,5.13,3,201.20,3,.00,3,12.24,
1,2016,94,2251,703,18.00,3,62.50,3,.00,3,.08,3,30.15,3,4.09,3,206.70,3,.00,3,12.25,
1,2016,94,2252,703,18.00,3,59.49,3,.00,3,.08,3,30.15,3,5.19,3,198.00,3,.00,3,12.23,
1,2016,94,2253,703,18.04,3,59.63,3,.00,3,.08,3,30.15,3,5.47,3,228.90,3,.00,3,12.23,
1,2016,94,2254,703,18.04,3,58.95,3,.00,3,.08,3,30.15,3,4.54,3,225.80,3,.00,3,12.23,
1,2016,94,2255,703,18.04,3,59.66,3,.00,3,.16,3,30.15,3,4.34,3,208.40,3,.00,3,12.24,
1,2016,94,2256,703,18.00,3,60.37,3,.00,3,.08,3,30.15,3,6.45,3,220.20,3,.00,3,12.24,
1,2016,94,2257,703,18.00,3,57.56,3,.00,3,.08,3,30.15,3,7.02,3,226.00,3,.00,3,12.25,
1,2016,94,2258,703,17.87,3,57.33,3,.00,3,.08,3,30.15,3,6.15,3,229.10,3,.00,3,12.24,
1,2016,94,2259,703,17.94,3,60.57,3,.00,3,.16,3,30.15,3,5.75,3,234.20,3,.00,3,12.24,
1,2016,94,2300,703,17.87,3,57.67,3,.00,3,.08,3,30.15,3,5.33,3,238.20,3,.00,3,12.24,
1,2016,94,2301,703,17.94,3,60.47,3,.00,3,.08,3,30.15,3,5.10,3,236.20,3,.00,3,12.24,
1,2016,94,2302,703,17.90,3,60.03,3,.00,3,.08,3,30.15,3,5.11,3,238.60,3,.00,3,12.23,
1,2016,94,2303,703,17.90,3,59.83,3,.00,3,.16,3,30.15,3,4.68,3,239.10,3,.00,3,12.25,
1,2016,94,2304,703,17.83,3,60.50,3,.00,3,.08,3,30.15,3,4.09,3,238.30,3,.00,3,12.23,
1,2016,94,2305,703,17.83,3,63.31,3,.00,3,.16,3,30.15,3,3.30,3,243.30,3,.00,3,12.24,
1,2016,94,2306,703,17.80,3,62.36,3,.00,3,.08,3,30.15,3,3.41,3,225.30,3,.00,3,12.24,
1,2016,94,2307,703,17.90,3,62.87,3,.00,3,.08,3,30.15,3,3.91,3,200.80,3,.00,3,12.24,
1,2016,94,2308,703,17.90,3,66.38,3,.00,3,.08,3,30.15,3,4.78,3,210.70,3,.00,3,12.24,
1,2016,94,2309,703,17.83,3,61.72,3,.00,3,.08,3,30.15,3,6.12,3,196.60,3,.00,3,12.21,
1,2016,94,2310,703,17.83,3,63.48,3,.00,3,.16,3,30.15,3,6.06,3,200.00,3,.00,3,12.21,
1,2016,94,2311,703,17.73,3,59.86,3,.00,3,.16,3,30.15,3,5.98,3,199.40,3,.00,3,12.24,
1,2016,94,2312,703,17.73,3,59.86,3,.00,3,.08,3,30.15,3,6.01,3,210.60,3,.00,3,12.24,
1,2016,94,2313,703,17.66,3,60.27,3,.00,3,.08,3,30.15,3,6.24,3,203.30,3,.00,3,12.24,
1,2016,94,2314,703,17.66,3,62.53,3,.00,3,.08,3,30.15,3,4.68,3,207.70,3,.00,3,12.24,
1,2016,94,2315,703,17.63,3,62.80,3,.00,3,.08,3,30.15,3,3.89,3,213.40,3,.00,3,12.24,
1,2016,94,2316,703,17.73,3,63.91,3,.00,3,.08,3,30.15,3,2.76,3,210.70,3,.00,3,12.24,
1,2016,94,2317,703,17.73,3,63.78,3,.00,3,.08,3,30.15,3,3.87,3,206.40,3,.00,3,12.24,
1,2016,94,2318,703,17.60,3,61.41,3,.00,3,.16,3,30.15,3,4.11,3,215.30,3,.00,3,12.24,
1,2016,94,2319,703,17.70,3,63.13,3,.00,3,.08,3,30.15,3,4.30,3,206.10,3,.00,3,12.23,
1,2016,94,2320,703,17.66,3,64.35,3,.00,3,.08,3,30.15,3,3.99,3,216.10,3,.00,3,12.23,
1,2016,94,2321,703,17.73,3,62.83,3,.00,3,.08,3,30.15,3,4.04,3,214.90,3,.00,3,12.24,
1,2016,94,2322,703,17.66,3,62.63,3,.00,3,.00,3,30.15,3,4.41,3,214.50,3,.00,3,12.24,
1,2016,94,2323,703,17.66,3,63.64,3,.00,3,.08,3,30.15,3,4.48,3,220.50,3,.00,3,12.24,
1,2016,94,2324,703,17.69,3,59.62,3,.00,3,.00,3,30.15,3,4.61,3,210.40,3,.00,3,12.23,
1,2016,94,2325,703,17.73,3,60.80,3,.00,3,.08,3,30.15,3,3.74,3,206.70,3,.00,3,12.24,
1,2016,94,2326,703,17.63,3,60.30,3,.00,3,.08,3,30.15,3,4.11,3,211.50,3,.00,3,12.23,
1,2016,94,2327,703,17.69,3,61.38,3,.00,3,.08,3,30.15,3,4.04,3,217.50,3,.00,3,12.23,
1,2016,94,2328,703,17.66,3,63.57,3,.00,3,.00,3,30.15,3,2.85,3,207.40,3,.00,3,12.23,
1,2016,94,2329,703,17.63,3,62.90,3,.00,3,.00,3,30.15,3,2.58,3,227.00,3,.00,3,12.18,
1,2016,94,2330,703,17.76,3,64.65,3,.00,3,.08,3,30.15,3,4.40,3,227.20,3,.00,3,12.23,
1,2016,94,2331,703,17.76,3,66.92,3,.00,3,.08,3,30.15,3,3.65,3,213.20,3,.00,3,12.23,
1,2016,94,2332,703,17.73,3,64.55,3,.00,3,.00,3,30.15,3,2.92,3,213.70,3,.00,3,12.23,
1,2016,94,2333,703,17.79,3,64.52,3,.00,3,.08,3,30.15,3,3.31,3,235.40,3,.00,3,12.23,
1,2016,94,2334,703,17.73,3,63.91,3,.00,3,.08,3,30.15,3,2.73,3,224.70,3,.00,3,12.20,
1,2016,94,2335,703,17.63,3,63.57,3,.00,3,.08,3,30.15,3,3.93,3,225.30,3,.00,3,12.23,
1,2016,94,2336,703,17.66,3,61.54,3,.00,3,.08,3,30.15,3,3.32,3,248.10,3,.00,3,12.23,
1,2016,94,2337,703,17.56,3,62.86,3,.00,3,.00,3,30.15,3,1.83,3,229.00,3,.00,3,12.22,
1,2016,94,2338,703,17.49,3,63.33,3,.00,3,.08,3,30.15,3,1.83,3,241.10,3,.00,3,12.22,
1,2016,94,2339,703,17.59,3,62.66,3,.00,3,.00,3,30.15,3,2.55,3,237.40,3,.00,3,12.20,
1,2016,94,2340,703,17.56,3,63.74,3,.00,3,.08,3,30.15,3,3.84,3,260.00,3,.00,3,12.20,
1,2016,94,2341,703,17.52,3,62.56,3,.00,3,.00,3,30.15,3,3.57,3,255.70,3,.00,3,12.21,
1,2016,94,2342,703,17.49,3,63.87,3,.00,3,.08,3,30.15,3,2.81,3,260.00,3,.00,3,12.22,
1,2016,94,2343,703,17.52,3,64.25,3,.00,3,.00,3,30.15,3,3.54,3,261.90,3,.00,3,12.21,
1,2016,94,2344,703,17.49,3,65.66,3,.00,3,.00,3,30.15,3,2.20,3,266.40,3,.00,3,12.21,
1,2016,94,2345,703,17.49,3,63.91,3,.00,3,.00,3,30.15,3,1.54,3,254.40,3,.00,3,12.21,
1,2016,94,2346,703,17.46,3,65.87,3,.00,3,.00,3,30.15,3,1.78,3,302.00,3,.00,3,12.21,
1,2016,94,2347,703,17.32,3,63.37,3,.00,3,.08,3,30.15,3,1.26,3,348.20,3,.00,3,12.21,
1,2016,94,2348,703,17.36,3,65.73,3,.00,3,.00,3,30.15,3,.11,3,307.70,3,.00,3,12.21,
1,2016,94,2349,703,17.25,3,65.02,3,.00,3,.08,3,30.15,3,1.00,3,328.60,3,.00,3,12.21,
1,2016,94,2350,703,17.19,3,64.72,3,.00,3,.00,3,30.15,3,1.02,3,321.30,3,.00,3,12.21,
1,2016,94,2351,703,17.19,3,65.19,3,.00,3,.00,3,30.15,3,.78,3,326.40,3,.00,3,12.20,
1,2016,94,2352,703,17.09,3,65.83,3,.00,3,.00,3,30.15,3,.64,3,233.20,3,.00,3,12.21,
1,2016,94,2353,703,17.12,3,65.60,3,.00,3,.00,3,30.15,3,3.16,3,227.40,3,.00,3,12.20,
1,2016,94,2354,703,17.09,3,65.26,3,.00,3,.00,3,30.15,3,4.20,3,242.40,3,.00,3,12.20,
1,2016,94,2355,703,17.15,3,63.87,3,.00,3,.08,3,30.15,3,2.13,3,262.50,3,.00,3,12.20,
1,2016,94,2356,703,17.09,3,63.60,3,.00,3,.00,3,30.15,3,2.86,3,251.80,3,.00,3,12.20,
1,2016,94,2357,703,17.15,3,64.15,3,.00,3,.00,3,30.15,3,2.73,3,252.60,3,.00,3,12.20,
1,2016,94,2358,703,17.12,3,63.30,3,.00,3,.08,3,30.15,3,3.59,3,256.60,3,.00,3,12.20,
1,2016,94,2359,703,17.15,3,63.54,3,.00,3,.00,3,30.15,3,2.60,3,248.90,3,.00,3,12.22,
1,2016,94,2400,703,17.05,3,63.84,3,.00,3,.08,3,30.15,3,2.40,3,248.00,3,.00,3,12.22,
1,2016,95,1,703,17.12,3,63.23,3,.00,3,.00,3,30.15,3,4.28,3,270.80,3,.00,3,12.22,
1,2016,95,2,703,17.09,3,64.52,3,.00,3,.00,3,30.15,3,3.21,3,243.40,3,.00,3,12.23,
1,2016,95,3,703,17.12,3,64.59,3,.00,3,.00,3,30.15,3,3.48,3,256.60,3,.00,3,12.18,
1,2016,95,4,703,17.16,3,64.96,3,.00,3,.08,3,30.15,3,3.00,3,259.20,3,.00,3,12.22,
1,2016,95,5,703,17.12,3,65.03,3,.00,3,.08,3,30.15,3,1.96,3,264.10,3,.00,3,12.22,
1,2016,95,6,703,17.16,3,67.39,3,.00,3,.00,3,30.15,3,.94,3,264.30,3,.00,3,12.22,
1,2016,95,7,703,17.12,3,65.06,3,.00,3,.00,3,30.15,3,.40,3,275.40,3,.00,3,12.22,
1,2016,95,8,703,17.05,3,66.58,3,.00,3,.08,3,30.15,3,.74,3,339.10,3,.00,3,12.22,
1,2016,95,9,703,17.02,3,66.24,3,.00,3,.08,3,30.15,3,.54,3,255.50,3,.00,3,12.20,
1,2016,95,10,703,17.09,3,64.45,3,.00,3,.00,3,30.15,3,1.21,3,274.30,3,.00,3,12.18,
1,2016,95,11,703,16.99,3,67.29,3,.00,3,.00,3,30.15,3,.41,3,293.30,3,.00,3,12.22,
1,2016,95,12,703,17.09,3,66.07,3,.00,3,.00,3,30.16,3,.23,3,292.30,3,.00,3,12.22,
1,2016,95,13,703,16.96,3,63.10,3,.00,3,.00,3,30.15,3,.90,3,279.80,3,.00,3,12.22,
1,2016,95,14,703,16.89,3,63.75,3,.00,3,.00,3,30.15,3,1.05,3,353.00,3,.00,3,12.22,
1,2016,95,15,703,16.89,3,63.71,3,.00,3,.00,3,30.15,3,.74,3,283.90,3,.00,3,12.22,
1,2016,95,16,703,16.82,3,63.68,3,.00,3,.00,3,30.15,3,.24,3,262.70,3,.00,3,12.22,
1,2016,95,17,703,16.75,3,64.46,3,.00,3,.00,3,30.15,3,.07,3,304.70,3,.00,3,12.21,
1,2016,95,18,703,16.75,3,62.90,3,.00,3,.00,3,30.15,3,.45,3,311.70,3,.00,3,12.16,
1,2016,95,19,703,16.72,3,62.87,3,.00,3,.08,3,30.15,3,.93,3,314.50,3,.00,3,12.21,
1,2016,95,20,703,16.69,3,61.69,3,.00,3,.00,3,30.15,3,2.22,3,282.30,3,.00,3,12.21,
1,2016,95,21,703,16.69,3,62.33,3,.00,3,.00,3,30.15,3,1.86,3,260.80,3,.00,3,12.21,
1,2016,95,22,703,16.75,3,61.89,3,.00,3,.08,3,30.15,3,1.96,3,295.80,3,.00,3,12.21,
1,2016,95,23,703,16.72,3,60.10,3,.00,3,.00,3,30.15,3,1.42,3,278.20,3,.00,3,12.21,
1,2016,95,24,703,16.79,3,58.85,3,.00,3,.00,3,30.15,3,2.81,3,263.00,3,.00,3,12.21,
1,2016,95,25,703,16.79,3,62.16,3,.00,3,.00,3,30.15,3,3.55,3,234.90,3,.00,3,12.21,
1,2016,95,26,703,16.86,3,60.13,3,.00,3,.08,3,30.15,3,3.98,3,249.90,3,.00,3,12.21,
1,2016,95,27,703,16.89,3,58.55,3,.00,3,.00,3,30.15,3,4.05,3,288.80,3,.00,3,12.21,
1,2016,95,28,703,16.96,3,59.46,3,.00,3,.08,3,30.15,3,3.91,3,279.40,3,.00,3,12.20,
1,2016,95,29,703,16.99,3,58.85,3,.00,3,.08,3,30.15,3,3.25,3,261.90,3,.00,3,12.20,
1,2016,95,30,703,16.96,3,57.13,3,.00,3,.08,3,30.15,3,2.24,3,276.60,3,.00,3,12.20,
1,2016,95,31,703,17.03,3,58.24,3,.00,3,.08,3,30.15,3,.92,3,317.90,3,.00,3,12.21,
1,2016,95,32,703,16.96,3,59.15,3,.00,3,.08,3,30.15,3,.72,3,304.30,3,.00,3,12.20,
1,2016,95,33,703,16.96,3,58.72,3,.00,3,.08,3,30.15,3,.42,3,229.00,3,.00,3,12.20,
1,2016,95,34,703,16.89,3,57.13,3,.00,3,.08,3,30.15,3,1.54,3,251.10,3,.00,3,12.13,
1,2016,95,35,703,16.92,3,60.51,3,.00,3,.00,3,30.15,3,1.45,3,326.60,3,.00,3,12.19,
1,2016,95,36,703,16.89,3,59.02,3,.00,3,.08,3,30.15,3,1.46,3,294.30,3,.00,3,12.16,
1,2016,95,37,703,16.82,3,58.55,3,.00,3,.08,3,30.15,3,1.65,3,317.50,3,.00,3,12.19,
1,2016,95,38,703,16.79,3,60.13,3,.00,3,.08,3,30.15,3,1.84,3,19.76,3,.00,3,12.20,
1,2016,95,39,703,16.76,3,58.95,3,.00,3,.08,3,30.15,3,.88,3,38.95,3,.00,3,12.19,
1,2016,95,40,703,16.66,3,58.34,3,.00,3,.08,3,30.15,3,1.30,3,38.09,3,.00,3,12.20,
1,2016,95,41,703,16.59,3,58.38,3,.00,3,.08,3,30.15,3,1.47,3,47.59,3,.00,3,12.21,
1,2016,95,42,703,16.42,3,61.11,3,.00,3,.08,3,30.15,3,1.82,3,66.30,3,.00,3,12.21,
1,2016,95,43,703,16.32,3,61.42,3,.00,3,.00,3,30.15,3,2.29,3,63.85,3,.00,3,12.20,
1,2016,95,44,703,16.32,3,61.32,3,.00,3,.08,3,30.15,3,1.80,3,58.89,3,.00,3,12.21,
1,2016,95,45,703,16.35,3,59.76,3,.00,3,.08,3,30.15,3,1.56,3,40.66,3,.00,3,12.21,
1,2016,95,46,703,16.45,3,60.37,3,.00,3,.00,3,30.15,3,1.72,3,60.88,3,.00,3,12.19,
1,2016,95,47,703,16.42,3,61.28,3,.00,3,.08,3,30.15,3,1.96,3,84.00,3,.00,3,12.21,
1,2016,95,48,703,16.25,3,59.09,3,.00,3,.08,3,30.15,3,2.47,3,112.70,3,.00,3,12.20,
1,2016,95,49,703,16.32,3,58.88,3,.00,3,.00,3,30.15,3,2.45,3,86.00,3,.00,3,12.21,
1,2016,95,50,703,16.25,3,59.43,3,.00,3,.08,3,30.15,3,2.63,3,79.75,3,.00,3,12.19,
1,2016,95,51,703,16.25,3,59.29,3,.00,3,.08,3,30.15,3,2.13,3,84.20,3,.00,3,12.19,
1,2016,95,52,703,16.25,3,61.35,3,.00,3,.08,3,30.15,3,2.43,3,70.47,3,.00,3,12.21,
1,2016,95,53,703,16.25,3,60.00,3,.00,3,.00,3,30.15,3,2.30,3,71.38,3,.00,3,12.19,
1,2016,95,54,703,16.15,3,61.45,3,.00,3,.08,3,30.15,3,2.20,3,72.73,3,.00,3,12.20,
1,2016,95,55,703,16.08,3,60.34,3,.00,3,.08,3,30.15,3,2.63,3,83.80,3,.00,3,12.20,
1,2016,95,56,703,16.15,3,59.59,3,.00,3,.08,3,30.15,3,1.94,3,65.67,3,.00,3,12.21,
1,2016,95,57,703,16.22,3,58.75,3,.00,3,.00,3,30.15,3,1.73,3,95.80,3,.00,3,12.20,
1,2016,95,58,703,15.98,3,59.56,3,.00,3,.08,3,30.15,3,2.06,3,49.99,3,.00,3,12.20,
1,2016,95,59,703,15.78,3,59.53,3,.00,3,.08,3,30.15,3,2.27,3,31.40,3,.00,3,12.18,
1,2016,95,100,703,15.84,3,59.93,3,.00,3,.08,3,30.15,3,2.07,3,36.89,3,.00,3,12.20,
1,2016,95,101,703,15.78,3,61.18,3,.00,3,.08,3,30.15,3,2.28,3,62.51,3,.00,3,12.20,
1,2016,95,102,703,16.15,3,62.97,3,.00,3,.00,3,30.15,3,2.54,3,73.97,3,.00,3,12.20,
1,2016,95,103,703,16.32,3,61.99,3,.00,3,.00,3,30.15,3,2.26,3,49.53,3,.00,3,12.19,
1,2016,95,104,703,16.35,3,61.52,3,.00,3,.00,3,30.15,3,2.50,3,26.29,3,.00,3,12.12,
1,2016,95,105,703,16.35,3,61.79,3,.00,3,.08,3,30.15,3,2.16,3,29.72,3,.00,3,12.17,
1,2016,95,106,703,16.49,3,61.08,3,.00,3,.08,3,30.15,3,1.17,3,35.69,3,.00,3,12.18,
1,2016,95,107,703,16.25,3,61.22,3,.00,3,.08,3,30.15,3,1.33,3,17.85,3,.00,3,12.18,
1,2016,95,108,703,16.18,3,62.33,3,.00,3,.08,3,30.15,3,.83,3,23.65,3,.00,3,12.19,
1,2016,95,109,703,16.15,3,64.83,3,.00,3,.00,3,30.15,3,.22,3,63.37,3,.00,3,12.15,
1,2016,95,110,703,16.25,3,65.54,3,.00,3,.08,3,30.15,3,.11,3,27.78,3,.00,3,12.19,
1,2016,95,111,703,16.32,3,65.68,3,.00,3,.00,3,30.15,3,.50,3,11.08,3,.00,3,12.19,
1,2016,95,112,703,16.25,3,64.39,3,.00,3,.08,3,30.15,3,.26,3,63.37,3,.00,3,12.19,
1,2016,95,113,703,16.39,3,64.83,3,.00,3,.08,3,30.15,3,.92,3,56.80,3,.00,3,12.17,
1,2016,95,114,703,16.25,3,65.07,3,.00,3,.08,3,30.15,3,1.35,3,66.68,3,.00,3,12.18,
1,2016,95,115,703,16.39,3,67.53,3,.00,3,.08,3,30.15,3,1.88,3,311.40,3,.00,3,12.18,
1,2016,95,116,703,16.45,3,69.63,3,.00,3,.08,3,30.15,3,1.44,3,220.90,3,.00,3,12.20,
1,2016,95,117,703,16.66,3,70.95,3,.00,3,.08,3,30.15,3,3.70,3,268.80,3,.00,3,12.19,
1,2016,95,118,703,16.69,3,69.56,3,.00,3,.08,3,30.15,3,2.09,3,304.10,3,.00,3,12.18,
1,2016,95,119,703,16.62,3,69.56,3,.00,3,.08,3,30.15,3,1.59,3,323.20,3,.00,3,12.20,
1,2016,95,120,703,16.62,3,70.98,3,.00,3,.08,3,30.15,3,2.17,3,292.40,3,.00,3,12.16,
1,2016,95,121,703,16.76,3,72.91,3,.00,3,.08,3,30.15,3,4.11,3,256.20,3,.00,3,12.18,
1,2016,95,122,703,16.76,3,73.41,3,.00,3,.08,3,30.15,3,5.94,3,266.10,3,.00,3,12.18,
1,2016,95,123,703,16.79,3,73.38,3,.00,3,.08,3,30.15,3,6.02,3,258.70,3,.00,3,12.17,
1,2016,95,124,703,16.76,3,73.24,3,.00,3,.08,3,30.15,3,4.82,3,282.30,3,.00,3,12.17,
1,2016,95,125,703,16.69,3,73.24,3,.00,3,.08,3,30.15,3,5.45,3,260.30,3,.00,3,12.18,
1,2016,95,126,703,16.72,3,73.75,3,.00,3,.08,3,30.15,3,4.49,3,261.60,3,.00,3,12.19,
1,2016,95,127,703,16.72,3,74.63,3,.00,3,.08,3,30.15,3,4.46,3,311.40,3,.00,3,12.19,
1,2016,95,128,703,16.66,3,73.51,3,.00,3,.08,3,30.15,3,6.02,3,277.20,3,.00,3,12.19,
1,2016,95,129,703,16.72,3,74.63,3,.00,3,.08,3,30.15,3,3.39,3,269.00,3,.00,3,12.15,
1,2016,95,130,703,16.62,3,73.72,3,.00,3,.08,3,30.15,3,2.99,3,348.50,3,.00,3,12.19,
1,2016,95,131,703,16.55,3,73.45,3,.00,3,.08,3,30.15,3,1.66,3,326.60,3,.00,3,12.19,
1,2016,95,132,703,16.42,3,72.67,3,.00,3,.08,3,30.15,3,1.72,3,321.80,3,.00,3,12.20,
1,2016,95,133,703,16.39,3,74.09,3,.00,3,.08,3,30.15,3,1.96,3,264.30,3,.00,3,12.18,
1,2016,95,134,703,16.42,3,73.99,3,.00,3,.08,3,30.15,3,3.42,3,293.00,3,.00,3,12.16,
1,2016,95,135,703,16.55,3,75.14,3,.00,3,.08,3,30.14,3,3.88,3,281.90,3,.00,3,12.19,
1,2016,95,136,703,16.59,3,75.14,3,.00,3,.08,3,30.15,3,6.02,3,268.70,3,.00,3,12.19,
1,2016,95,137,703,16.66,3,75.51,3,.00,3,.08,3,30.15,3,4.26,3,319.10,3,.00,3,12.19,
1,2016,95,138,703,16.59,3,74.36,3,.00,3,.08,3,30.15,3,2.83,3,301.70,3,.00,3,12.19,
1,2016,95,139,703,16.52,3,74.93,3,.00,3,.08,3,30.15,3,2.46,3,318.70,3,.00,3,12.17,
1,2016,95,140,703,16.42,3,74.83,3,.00,3,.08,3,30.15,3,3.67,3,298.50,3,.00,3,12.19,
1,2016,95,141,703,16.45,3,75.03,3,.00,3,.08,3,30.15,3,4.58,3,303.40,3,.00,3,12.18,
1,2016,95,142,703,16.45,3,74.63,3,.00,3,.08,3,30.15,3,2.38,3,318.60,3,.00,3,12.19,
1,2016,95,143,703,16.39,3,74.26,3,.00,3,.08,3,30.15,3,2.37,3,315.30,3,.00,3,12.19,
1,2016,95,144,703,16.42,3,75.91,3,.00,3,.08,3,30.14,3,2.62,3,302.20,3,.00,3,12.19,
1,2016,95,145,703,16.42,3,76.45,3,.00,3,.08,3,30.14,3,4.11,3,298.90,3,.00,3,12.19,
1,2016,95,146,703,16.45,3,75.57,3,.00,3,.08,3,30.15,3,3.33,3,316.50,3,.00,3,12.19,
1,2016,95,147,703,16.28,3,75.51,3,.00,3,.08,3,30.14,3,3.33,3,296.20,3,.00,3,12.19,
1,2016,95,148,703,16.28,3,75.51,3,.00,3,.08,3,30.14,3,2.92,3,312.10,3,.00,3,12.18,
1,2016,95,149,703,16.35,3,76.49,3,.00,3,.08,3,30.14,3,3.07,3,287.20,3,.00,3,12.19,
1,2016,95,150,703,16.39,3,76.25,3,.00,3,.08,3,30.15,3,3.19,3,321.60,3,.00,3,12.19,
1,2016,95,151,703,16.32,3,76.15,3,.00,3,.08,3,30.14,3,3.54,3,289.70,3,.00,3,12.19,
1,2016,95,152,703,16.45,3,77.09,3,.00,3,.08,3,30.14,3,5.17,3,266.00,3,.00,3,12.19,
1,2016,95,153,703,16.42,3,75.95,3,.00,3,.08,3,30.14,3,4.24,3,283.00,3,.00,3,12.19,
1,2016,95,154,703,16.55,3,75.84,3,.00,3,.08,3,30.14,3,5.90,3,314.40,3,.00,3,12.18,
1,2016,95,155,703,16.49,3,76.18,3,.00,3,.08,3,30.14,3,6.48,3,300.70,3,.00,3,12.18,
1,2016,95,156,703,16.59,3,76.11,3,.00,3,.08,3,30.14,3,4.10,3,268.60,3,.00,3,12.17,
1,2016,95,157,703,16.52,3,75.34,3,.00,3,.08,3,30.14,3,6.50,3,276.10,3,.00,3,12.16,
1,2016,95,158,703,16.69,3,75.47,3,.00,3,.08,3,30.14,3,6.73,3,287.80,3,.00,3,12.16,
1,2016,95,159,703,16.62,3,72.94,3,.00,3,.08,3,30.14,3,8.11,3,269.80,3,.00,3,12.17,
1,2016,95,200,703,16.72,3,74.12,3,.00,3,.08,3,30.14,3,8.35,3,282.40,3,.00,3,12.17,
1,2016,95,201,703,16.69,3,72.06,3,.00,3,.08,3,30.14,3,7.07,3,280.00,3,.00,3,12.17,
1,2016,95,202,703,16.76,3,74.12,3,.00,3,.08,3,30.14,3,6.90,3,300.50,3,.00,3,12.18,
1,2016,95,203,703,16.79,3,73.99,3,.00,3,.08,3,30.14,3,6.16,3,272.80,3,.00,3,12.17,
1,2016,95,204,703,16.79,3,74.63,3,.00,3,.08,3,30.14,3,6.56,3,285.30,3,.00,3,12.16,
1,2016,95,205,703,16.76,3,72.84,3,.00,3,.08,3,30.14,3,7.49,3,283.60,3,.00,3,12.16,
1,2016,95,206,703,16.79,3,73.21,3,.00,3,.08,3,30.14,3,8.35,3,286.80,3,.00,3,12.17,
1,2016,95,207,703,16.72,3,72.80,3,.00,3,.08,3,30.14,3,7.05,3,281.10,3,.00,3,12.17,
1,2016,95,208,703,16.59,3,72.77,3,.00,3,.08,3,30.14,3,6.72,3,285.00,3,.00,3,12.17,
1,2016,95,209,703,16.62,3,72.36,3,.00,3,.08,3,30.14,3,6.35,3,290.80,3,.00,3,12.15,
1,2016,95,210,703,16.59,3,72.40,3,.00,3,.08,3,30.14,3,6.35,3,284.40,3,.00,3,12.16,
1,2016,95,211,703,16.62,3,74.02,3,.00,3,.08,3,30.14,3,6.30,3,303.10,3,.00,3,12.18,
1,2016,95,212,703,16.59,3,72.67,3,.00,3,.08,3,30.14,3,4.54,3,263.50,3,.00,3,12.18,
1,2016,95,213,703,16.59,3,72.16,3,.00,3,.08,3,30.14,3,8.85,3,271.30,3,.00,3,12.18,
1,2016,95,214,703,16.66,3,71.82,3,.00,3,.08,3,30.14,3,7.28,3,300.60,3,.00,3,12.18,
1,2016,95,215,703,16.62,3,70.71,3,.00,3,.08,3,30.14,3,10.16,3,278.10,3,.00,3,12.18,
1,2016,95,216,703,16.66,3,72.09,3,.00,3,.08,3,30.14,3,9.52,3,284.60,3,.00,3,12.18,
1,2016,95,217,703,16.59,3,70.44,3,.00,3,.08,3,30.13,3,8.35,3,274.90,3,.00,3,12.18,
1,2016,95,218,703,16.59,3,70.54,3,.00,3,.08,3,30.13,3,9.94,3,277.00,3,.00,3,12.18,
1,2016,95,219,703,16.66,3,71.01,3,.00,3,.08,3,30.13,3,10.49,3,275.30,3,.00,3,12.18,
1,2016,95,220,703,16.59,3,71.01,3,.00,3,.08,3,30.13,3,10.96,3,289.70,3,.00,3,12.17,
1,2016,95,221,703,16.52,3,70.81,3,.00,3,.08,3,30.13,3,10.44,3,278.10,3,.00,3,12.17,
1,2016,95,222,703,16.49,3,71.89,3,.00,3,.08,3,30.13,3,11.11,3,272.50,3,.00,3,12.18,
1,2016,95,223,703,16.45,3,68.72,3,.00,3,.08,3,30.13,3,11.82,3,271.60,3,.00,3,12.18,
1,2016,95,224,703,16.49,3,70.95,3,.00,3,.08,3,30.14,3,9.63,3,275.70,3,.00,3,12.12,
1,2016,95,225,703,16.45,3,71.49,3,.00,3,.08,3,30.13,3,10.21,3,278.10,3,.00,3,12.12,
1,2016,95,226,703,16.45,3,68.95,3,.00,3,.08,3,30.13,3,11.30,3,274.10,3,.00,3,12.16,
1,2016,95,227,703,16.42,3,71.49,3,.00,3,.08,3,30.14,3,10.55,3,281.50,3,.00,3,12.16,
1,2016,95,228,703,16.35,3,70.27,3,.00,3,.08,3,30.13,3,9.80,3,273.60,3,.00,3,12.16,
1,2016,95,229,703,16.42,3,71.49,3,.00,3,.08,3,30.13,3,10.97,3,285.60,3,.00,3,12.15,
1,2016,95,230,703,16.42,3,73.24,3,.00,3,.08,3,30.13,3,7.27,3,293.00,3,.00,3,12.15,
1,2016,95,231,703,16.28,3,72.64,3,.00,3,.08,3,30.13,3,8.82,3,269.40,3,.00,3,12.16,
1,2016,95,232,703,16.32,3,71.32,3,.00,3,.08,3,30.13,3,9.23,3,269.70,3,.00,3,12.16,
1,2016,95,233,703,16.32,3,72.33,3,.00,3,.08,3,30.13,3,9.07,3,278.80,3,.00,3,12.16,
1,2016,95,234,703,16.28,3,71.93,3,.00,3,.08,3,30.13,3,7.86,3,281.20,3,.00,3,12.14,
1,2016,95,235,703,16.28,3,70.68,3,.00,3,.08,3,30.13,3,10.20,3,280.60,3,.00,3,12.15,
1,2016,95,236,703,16.35,3,70.81,3,.00,3,.08,3,30.13,3,8.27,3,275.80,3,.00,3,12.15,
1,2016,95,237,703,16.25,3,72.80,3,.00,3,.08,3,30.13,3,7.24,3,271.50,3,.00,3,12.15,
1,2016,95,238,703,16.22,3,71.22,3,.00,3,.00,3,30.13,3,8.56,3,283.80,3,.00,3,12.15,
1,2016,95,239,703,16.25,3,70.81,3,.00,3,.00,3,30.13,3,10.26,3,281.10,3,.00,3,12.14,
1,2016,95,240,703,16.18,3,72.06,3,.00,3,.08,3,30.13,3,7.11,3,265.40,3,.00,3,12.15,
1,2016,95,241,703,16.22,3,71.86,3,.00,3,.08,3,30.13,3,7.58,3,281.30,3,.00,3,12.15,
1,2016,95,242,703,16.18,3,70.07,3,.00,3,.08,3,30.13,3,6.20,3,282.80,3,.00,3,12.16,
1,2016,95,243,703,16.15,3,71.93,3,.00,3,.08,3,30.13,3,9.24,3,279.70,3,.00,3,12.15,
1,2016,95,244,703,16.15,3,71.11,3,.00,3,.08,3,30.13,3,8.58,3,281.50,3,.00,3,12.15,
1,2016,95,245,703,16.18,3,71.69,3,.00,3,.08,3,30.13,3,6.59,3,284.20,3,.00,3,12.15,
1,2016,95,246,703,16.18,3,72.23,3,.00,3,.08,3,30.13,3,7.28,3,288.30,3,.00,3,12.15,
1,2016,95,247,703,16.11,3,71.66,3,.00,3,.08,3,30.13,3,6.33,3,277.30,3,.00,3,12.15,
1,2016,95,248,703,16.22,3,73.45,3,.00,3,.08,3,30.13,3,7.55,3,273.90,3,.00,3,12.15,
1,2016,95,249,703,16.05,3,73.14,3,.00,3,.08,3,30.13,3,5.31,3,299.10,3,.00,3,12.15,
1,2016,95,250,703,16.05,3,73.45,3,.00,3,.08,3,30.13,3,5.81,3,283.30,3,.00,3,12.15,
1,2016,95,251,703,16.05,3,72.03,3,.00,3,.08,3,30.13,3,8.24,3,300.60,3,.00,3,12.15,
1,2016,95,252,703,16.05,3,73.14,3,.00,3,.08,3,30.13,3,5.56,3,302.80,3,.00,3,12.15,
1,2016,95,253,703,16.05,3,72.13,3,.00,3,.08,3,30.13,3,5.41,3,308.90,3,.00,3,12.15,
1,2016,95,254,703,15.98,3,72.16,3,.00,3,.08,3,30.13,3,2.55,3,299.10,3,.00,3,12.15,
1,2016,95,255,703,15.91,3,72.23,3,.00,3,.08,3,30.13,3,2.69,3,325.30,3,.00,3,12.15,
1,2016,95,256,703,15.91,3,70.34,3,.00,3,.08,3,30.13,3,6.10,3,277.80,3,.00,3,12.14,
1,2016,95,257,703,15.98,3,71.32,3,.00,3,.08,3,30.13,3,9.00,3,270.20,3,.00,3,12.15,
1,2016,95,258,703,16.01,3,71.96,3,.00,3,.08,3,30.13,3,5.37,3,315.20,3,.00,3,12.15,
1,2016,95,259,703,15.91,3,70.71,3,.00,3,.08,3,30.13,3,2.72,3,20.22,3,.00,3,12.08,
1,2016,95,300,703,15.74,3,70.47,3,.00,3,.08,3,30.13,3,2.20,3,11.32,3,.00,3,12.16,
1,2016,95,301,703,15.68,3,70.27,3,.00,3,.08,3,30.13,3,3.04,3,340.20,3,.00,3,12.16,
1,2016,95,302,703,15.64,3,71.55,3,.00,3,.08,3,30.13,3,3.13,3,325.90,3,.00,3,12.16,
1,2016,95,303,703,15.61,3,70.91,3,.00,3,.08,3,30.13,3,3.00,3,311.60,3,.00,3,12.16,
1,2016,95,304,703,15.64,3,70.44,3,.00,3,.00,3,30.13,3,3.10,3,332.60,3,.00,3,12.15,
1,2016,95,305,703,15.61,3,69.09,3,.00,3,.08,3,30.13,3,7.26,3,309.90,3,.00,3,12.09,
1,2016,95,306,703,15.71,3,69.49,3,.00,3,.08,3,30.13,3,4.84,3,311.30,3,.00,3,12.15,
1,2016,95,307,703,15.64,3,68.18,3,.00,3,.08,3,30.13,3,6.04,3,336.80,3,.00,3,12.15,
1,2016,95,308,703,15.71,3,69.53,3,.00,3,.08,3,30.13,3,5.31,3,340.90,3,.00,3,12.15,
1,2016,95,309,703,15.71,3,68.31,3,.00,3,.08,3,30.13,3,5.72,3,323.70,3,.00,3,12.15,
1,2016,95,310,703,15.68,3,69.43,3,.00,3,.08,3,30.13,3,5.53,3,307.30,3,.00,3,12.17,
1,2016,95,311,703,15.68,3,69.66,3,.00,3,.08,3,30.13,3,4.52,3,317.20,3,.00,3,12.18,
1,2016,95,312,703,15.71,3,70.68,3,.00,3,.08,3,30.13,3,2.05,3,323.40,3,.00,3,12.18,
1,2016,95,313,703,15.54,3,70.41,3,.00,3,.00,3,30.13,3,2.33,3,342.90,3,.00,3,12.18,
1,2016,95,314,703,15.57,3,71.66,3,.00,3,.00,3,30.13,3,2.51,3,303.00,3,.00,3,12.18,
1,2016,95,315,703,15.51,3,70.54,3,.00,3,.08,3,30.13,3,1.92,3,343.90,3,.00,3,12.13,
1,2016,95,316,703,15.61,3,70.44,3,.00,3,.00,3,30.13,3,2.58,3,350.40,3,.00,3,12.13,
1,2016,95,317,703,15.51,3,70.98,3,.00,3,.08,3,30.13,3,2.20,3,345.40,3,.00,3,12.18,
1,2016,95,318,703,15.47,3,71.01,3,.00,3,.08,3,30.13,3,2.37,3,339.60,3,.00,3,12.17,
1,2016,95,319,703,15.51,3,70.81,3,.00,3,.00,3,30.13,3,2.91,3,353.50,3,.00,3,12.17,
1,2016,95,320,703,15.44,3,69.66,3,.00,3,.08,3,30.13,3,3.02,3,331.00,3,.00,3,12.17,
1,2016,95,321,703,15.47,3,69.76,3,.00,3,.08,3,30.13,3,4.06,3,336.60,3,.00,3,12.17,
1,2016,95,322,703,15.54,3,69.80,3,.00,3,.08,3,30.13,3,4.13,3,346.10,3,.00,3,12.17,
1,2016,95,323,703,15.57,3,70.00,3,.00,3,.00,3,30.13,3,3.01,3,344.70,3,.00,3,12.17,
1,2016,95,324,703,15.64,3,68.78,3,.00,3,.08,3,30.13,3,3.78,3,313.60,3,.00,3,12.17,
1,2016,95,325,703,15.74,3,69.46,3,.00,3,.08,3,30.13,3,2.96,3,343.20,3,.00,3,12.17,
1,2016,95,326,703,15.78,3,69.83,3,.00,3,.08,3,30.13,3,1.86,3,.00,3,.00,3,12.17,
1,2016,95,327,703,15.68,3,69.86,3,.00,3,.08,3,30.13,3,2.41,3,34.59,3,.00,3,12.17,
1,2016,95,328,703,15.61,3,71.35,3,.00,3,.08,3,30.13,3,1.52,3,36.41,3,.00,3,12.16,
1,2016,95,329,703,15.47,3,72.84,3,.00,3,.00,3,30.13,3,1.17,3,5.32,3,.00,3,12.16,
1,2016,95,330,703,15.30,3,71.66,3,.00,3,.08,3,30.13,3,1.50,3,5.66,3,.00,3,12.17,
1,2016,95,331,703,15.24,3,71.72,3,.00,3,.08,3,30.13,3,.60,3,329.40,3,.00,3,12.17,
1,2016,95,332,703,15.17,3,71.59,3,.00,3,.08,3,30.13,3,2.61,3,352.20,3,.00,3,12.17,
1,2016,95,333,703,15.07,3,71.66,3,.00,3,.08,3,30.13,3,2.49,3,3.45,3,.00,3,12.17,
1,2016,95,334,703,15.07,3,71.55,3,.00,3,.08,3,30.13,3,3.72,3,349.80,3,.00,3,12.16,
1,2016,95,335,703,15.00,3,71.11,3,.00,3,.08,3,30.13,3,3.85,3,310.70,3,.00,3,12.16,
1,2016,95,336,703,15.00,3,70.30,3,.00,3,.08,3,30.13,3,5.53,3,316.20,3,.00,3,12.16,
1,2016,95,337,703,15.07,3,71.22,3,.00,3,.08,3,30.13,3,5.55,3,347.90,3,.00,3,12.16,
1,2016,95,338,703,15.03,3,70.74,3,.00,3,.08,3,30.14,3,4.37,3,315.00,3,.00,3,12.16,
1,2016,95,339,703,15.07,3,70.14,3,.00,3,.08,3,30.13,3,5.61,3,322.50,3,.00,3,12.14,
1,2016,95,340,703,14.93,3,72.06,3,.00,3,.08,3,30.13,3,5.05,3,313.40,3,.00,3,12.16,
1,2016,95,341,703,15.07,3,70.37,3,.00,3,.08,3,30.13,3,6.00,3,303.90,3,.00,3,12.16,
1,2016,95,342,703,15.03,3,70.41,3,.00,3,.08,3,30.13,3,5.60,3,323.50,3,.00,3,12.16,
1,2016,95,343,703,15.07,3,70.30,3,.00,3,.08,3,30.13,3,5.85,3,316.60,3,.00,3,12.16,
1,2016,95,344,703,15.00,3,70.95,3,.00,3,.08,3,30.13,3,6.45,3,312.90,3,.00,3,12.16,
1,2016,95,345,703,15.00,3,71.42,3,.00,3,.08,3,30.13,3,6.00,3,301.80,3,.00,3,12.16,
1,2016,95,346,703,15.07,3,70.20,3,.00,3,.08,3,30.13,3,6.79,3,302.30,3,.00,3,12.16,
1,2016,95,347,703,15.00,3,71.18,3,.00,3,.08,3,30.13,3,5.99,3,315.10,3,.00,3,12.16,
1,2016,95,348,703,15.00,3,70.03,3,.00,3,.08,3,30.13,3,7.19,3,316.20,3,.00,3,12.16,
1,2016,95,349,703,15.00,3,69.70,3,.00,3,.08,3,30.13,3,6.49,3,316.10,3,.00,3,12.16,
1,2016,95,350,703,15.00,3,69.56,3,.00,3,.08,3,30.13,3,6.83,3,326.10,3,.00,3,12.16,
1,2016,95,351,703,14.93,3,69.22,3,.00,3,.08,3,30.13,3,6.80,3,306.20,3,.00,3,12.16,
1,2016,95,352,703,15.00,3,68.99,3,.00,3,.08,3,30.13,3,7.09,3,306.80,3,.00,3,12.16,
1,2016,95,353,703,15.07,3,70.57,3,.00,3,.08,3,30.13,3,6.63,3,316.50,3,.00,3,12.16,
1,2016,95,354,703,14.97,3,69.39,3,.00,3,.00,3,30.13,3,6.89,3,318.00,3,.00,3,12.15,
1,2016,95,355,703,15.07,3,68.61,3,.00,3,.08,3,30.13,3,7.46,3,310.30,3,.00,3,12.16,
1,2016,95,356,703,14.97,3,69.43,3,.00,3,.08,3,30.13,3,7.51,3,313.40,3,.00,3,12.16,
1,2016,95,357,703,15.00,3,68.65,3,.00,3,.08,3,30.14,3,7.43,3,316.10,3,.00,3,12.16,
1,2016,95,358,703,14.97,3,69.90,3,.00,3,.08,3,30.13,3,7.12,3,301.60,3,.00,3,12.16,
1,2016,95,359,703,14.83,3,68.75,3,.00,3,.08,3,30.13,3,6.70,3,310.00,3,.00,3,12.15,
1,2016,95,400,703,14.93,3,68.34,3,.00,3,.08,3,30.13,3,6.66,3,300.50,3,.00,3,12.16,
1,2016,95,401,703,14.90,3,70.24,3,.00,3,.08,3,30.14,3,7.12,3,330.80,3,.00,3,12.16,
1,2016,95,402,703,14.97,3,68.68,3,.00,3,.08,3,30.14,3,8.71,3,306.20,3,.00,3,12.16,
1,2016,95,403,703,14.93,3,69.12,3,.00,3,.08,3,30.14,3,6.75,3,305.30,3,.00,3,12.16,
1,2016,95,404,703,14.90,3,68.48,3,.00,3,.08,3,30.14,3,5.79,3,311.50,3,.00,3,12.15,
1,2016,95,405,703,14.93,3,68.34,3,.00,3,.08,3,30.14,3,6.54,3,329.30,3,.00,3,12.15,
1,2016,95,406,703,14.93,3,69.73,3,.00,3,.08,3,30.14,3,4.58,3,327.90,3,.00,3,12.15,
1,2016,95,407,703,14.97,3,70.57,3,.00,3,.08,3,30.14,3,2.54,3,334.80,3,.00,3,12.15,
1,2016,95,408,703,14.86,3,71.66,3,.00,3,.08,3,30.14,3,2.52,3,4.46,3,.00,3,12.15,
1,2016,95,409,703,14.76,3,71.76,3,.00,3,.08,3,30.14,3,2.34,3,354.00,3,.00,3,12.13,
1,2016,95,410,703,14.70,3,71.76,3,.00,3,.08,3,30.13,3,2.93,3,.24,3,.00,3,12.14,
1,2016,95,411,703,14.70,3,72.84,3,.00,3,.00,3,30.14,3,1.70,3,2.21,3,.00,3,12.14,
1,2016,95,412,703,14.63,3,72.47,3,.00,3,.08,3,30.14,3,1.50,3,28.81,3,.00,3,12.14,
1,2016,95,413,703,14.43,3,73.24,3,.00,3,.08,3,30.14,3,2.13,3,20.10,3,.00,3,12.13,
1,2016,95,414,703,14.39,3,73.28,3,.00,3,.08,3,30.14,3,2.05,3,7.68,3,.00,3,12.14,
1,2016,95,415,703,14.29,3,73.31,3,.00,3,.08,3,30.14,3,2.23,3,3.65,3,.00,3,12.14,
1,2016,95,416,703,14.22,3,73.78,3,.00,3,.00,3,30.14,3,2.80,3,3.48,3,.00,3,12.14,
1,2016,95,417,703,14.19,3,74.16,3,.00,3,.00,3,30.14,3,2.87,3,3.60,3,.00,3,12.14,
1,2016,95,418,703,14.09,3,73.41,3,.00,3,.08,3,30.14,3,3.12,3,33.17,3,.00,3,12.14,
1,2016,95,419,703,14.16,3,73.38,3,.00,3,.08,3,30.14,3,2.80,3,344.80,3,.00,3,12.14,
1,2016,95,420,703,14.05,3,73.41,3,.00,3,.08,3,30.14,3,2.56,3,.00,3,.00,3,12.14,
1,2016,95,421,703,13.99,3,73.34,3,.00,3,.08,3,30.14,3,2.70,3,5.23,3,.00,3,12.07,
1,2016,95,422,703,13.99,3,73.07,3,.00,3,.08,3,30.14,3,2.37,3,3.45,3,.00,3,12.14,
1,2016,95,423,703,14.02,3,73.34,3,.00,3,.08,3,30.14,3,2.45,3,346.30,3,.00,3,12.14,
1,2016,95,424,703,13.99,3,73.55,3,.00,3,.00,3,30.14,3,2.26,3,33.20,3,.00,3,12.14,
1,2016,95,425,703,13.95,3,73.89,3,.00,3,.08,3,30.14,3,1.99,3,1.49,3,.00,3,12.14,
1,2016,95,426,703,13.89,3,73.45,3,.00,3,.08,3,30.14,3,2.64,3,4.03,3,.00,3,12.13,
1,2016,95,427,703,13.95,3,74.83,3,.00,3,.08,3,30.14,3,1.87,3,13.74,3,.00,3,12.13,
1,2016,95,428,703,13.89,3,74.36,3,.00,3,.08,3,30.14,3,1.84,3,21.30,3,.00,3,12.13,
1,2016,95,429,703,13.92,3,74.93,3,.00,3,.08,3,30.14,3,2.30,3,341.40,3,.00,3,12.15,
1,2016,95,430,703,13.89,3,74.26,3,.00,3,.00,3,30.14,3,2.28,3,328.00,3,.00,3,12.15,
1,2016,95,431,703,13.85,3,73.75,3,.00,3,.00,3,30.14,3,2.67,3,353.40,3,.00,3,12.15,
1,2016,95,432,703,13.78,3,73.34,3,.00,3,.00,3,30.15,3,2.60,3,345.30,3,.00,3,12.15,
1,2016,95,433,703,13.75,3,73.14,3,.00,3,.00,3,30.15,3,2.57,3,340.50,3,.00,3,12.15,
1,2016,95,434,703,13.79,3,73.14,3,.00,3,.00,3,30.14,3,2.35,3,348.50,3,.00,3,12.14,
1,2016,95,435,703,13.75,3,73.75,3,.00,3,.00,3,30.15,3,2.01,3,.00,3,.00,3,12.13,
1,2016,95,436,703,13.79,3,73.69,3,.00,3,.00,3,30.15,3,1.50,3,.00,3,.00,3,12.15,
1,2016,95,437,703,13.82,3,74.06,3,.00,3,.00,3,30.15,3,1.58,3,.22,3,.00,3,12.14,
1,2016,95,438,703,13.79,3,73.89,3,.00,3,.08,3,30.15,3,1.92,3,354.40,3,.00,3,12.14,
1,2016,95,439,703,13.75,3,74.06,3,.00,3,.00,3,30.15,3,2.41,3,333.50,3,.00,3,12.12,
1,2016,95,440,703,13.82,3,73.15,3,.00,3,.08,3,30.15,3,2.52,3,352.80,3,.00,3,12.14,
1,2016,95,441,703,13.79,3,73.25,3,.00,3,.00,3,30.15,3,2.13,3,316.90,3,.00,3,12.15,
1,2016,95,442,703,13.79,3,74.20,3,.00,3,.00,3,30.15,3,1.89,3,340.10,3,.00,3,12.14,
1,2016,95,443,703,13.76,3,73.05,3,.00,3,.00,3,30.15,3,2.27,3,335.80,3,.00,3,12.15,
1,2016,95,444,703,13.76,3,73.22,3,.00,3,.00,3,30.15,3,2.51,3,340.80,3,.00,3,12.15,
1,2016,95,445,703,13.79,3,73.45,3,.00,3,.00,3,30.15,3,2.59,3,341.20,3,.00,3,12.15,
1,2016,95,446,703,13.76,3,73.05,3,.00,3,.08,3,30.15,3,3.15,3,343.90,3,.00,3,12.14,
1,2016,95,447,703,13.72,3,72.78,3,.00,3,.08,3,30.15,3,3.30,3,345.90,3,.00,3,12.15,
1,2016,95,448,703,13.76,3,73.29,3,.00,3,.00,3,30.15,3,3.05,3,334.90,3,.00,3,12.15,
1,2016,95,449,703,13.82,3,73.66,3,.00,3,.00,3,30.15,3,2.59,3,339.00,3,.00,3,12.15,
1,2016,95,450,703,13.76,3,73.96,3,.00,3,.00,3,30.15,3,3.28,3,326.90,3,.00,3,12.15,
1,2016,95,451,703,13.69,3,74.00,3,.00,3,.00,3,30.15,3,3.05,3,320.70,3,.00,3,12.14,
1,2016,95,452,703,13.72,3,74.61,3,.00,3,.08,3,30.15,3,2.80,3,344.60,3,.00,3,12.14,
1,2016,95,453,703,13.69,3,74.67,3,.00,3,.08,3,30.15,3,2.93,3,348.60,3,.00,3,12.14,
1,2016,95,454,703,13.69,3,74.34,3,.00,3,.00,3,30.15,3,3.38,3,339.00,3,.00,3,12.14,
1,2016,95,455,703,13.62,3,74.34,3,.00,3,.08,3,30.15,3,2.95,3,344.60,3,.00,3,12.14,
1,2016,95,456,703,13.62,3,74.57,3,.00,3,.00,3,30.15,3,2.11,3,347.90,3,.00,3,12.14,
1,2016,95,457,703,13.59,3,74.91,3,.00,3,.00,3,30.15,3,2.59,3,.00,3,.00,3,12.14,
1,2016,95,458,703,13.56,3,75.35,3,.00,3,.00,3,30.15,3,1.51,3,348.00,3,.00,3,12.14,
1,2016,95,459,703,13.59,3,75.52,3,.00,3,.00,3,30.15,3,1.01,3,7.49,3,.00,3,12.14,
1,2016,95,500,703,13.59,3,75.62,3,.00,3,.00,3,30.15,3,.90,3,13.00,3,.00,3,12.14,
1,2016,95,501,703,13.59,3,74.64,3,.00,3,.00,3,30.15,3,2.06,3,33.01,3,.00,3,12.14,
1,2016,95,502,703,13.56,3,75.18,3,.00,3,.00,3,30.15,3,.88,3,28.86,3,.00,3,12.14,
1,2016,95,503,703,13.56,3,74.74,3,.00,3,.00,3,30.15,3,1.72,3,27.92,3,.00,3,12.14,
1,2016,95,504,703,13.52,3,74.47,3,.00,3,.00,3,30.15,3,.95,3,303.90,3,.00,3,12.13,
1,2016,95,505,703,13.59,3,74.40,3,.00,3,.00,3,30.15,3,.52,3,23.61,3,.00,3,12.13,
1,2016,95,506,703,13.49,3,74.10,3,.00,3,.00,3,30.15,3,1.25,3,44.77,3,.00,3,12.14,
1,2016,95,507,703,13.52,3,74.07,3,.00,3,.08,3,30.15,3,1.22,3,.00,3,.00,3,12.14,
1,2016,95,508,703,13.49,3,74.78,3,.00,3,.00,3,30.15,3,1.82,3,12.57,3,.00,3,12.14,
1,2016,95,509,703,13.52,3,73.66,3,.00,3,.00,3,30.16,3,1.62,3,344.70,3,.00,3,12.11,
1,2016,95,510,703,13.42,3,74.03,3,.00,3,.00,3,30.16,3,2.57,3,342.40,3,.00,3,12.13,
1,2016,95,511,703,13.52,3,73.09,3,.00,3,.00,3,30.16,3,3.23,3,6.38,3,.00,3,12.14,
1,2016,95,512,703,13.56,3,72.41,3,.00,3,.00,3,30.16,3,3.08,3,337.20,3,.00,3,12.14,
1,2016,95,513,703,13.49,3,73.06,3,.00,3,.16,3,30.16,3,2.65,3,316.00,3,.00,3,12.14,
1,2016,95,514,703,13.56,3,72.68,3,.00,3,.16,3,30.16,3,2.89,3,344.50,3,.00,3,12.14,
1,2016,95,515,703,13.59,3,72.69,3,.00,3,.16,3,30.16,3,3.13,3,327.50,3,.00,3,12.13,
1,2016,95,516,703,13.56,3,72.48,3,.00,3,.16,3,30.16,3,3.10,3,341.10,3,.00,3,12.14,
1,2016,95,517,703,13.56,3,71.91,3,.00,3,.16,3,30.16,3,3.35,3,340.30,3,.00,3,12.14,
1,2016,95,518,703,13.56,3,72.48,3,.00,3,.24,3,30.16,3,3.34,3,311.90,3,.00,3,12.14,
1,2016,95,519,703,13.66,3,73.02,3,.00,3,.24,3,30.16,3,3.20,3,297.40,3,.00,3,12.14,
1,2016,95,520,703,13.59,3,71.74,3,.00,3,.32,3,30.16,3,3.27,3,315.50,3,.00,3,12.14,
1,2016,95,521,703,13.60,3,72.11,3,.00,3,.40,3,30.16,3,3.79,3,315.40,3,.00,3,12.14,
1,2016,95,522,703,13.70,3,72.62,3,.00,3,.48,3,30.16,3,3.13,3,307.40,3,.00,3,12.14,
1,2016,95,523,703,13.70,3,72.28,3,.00,3,.63,3,30.16,3,3.74,3,292.40,3,.00,3,12.14,
1,2016,95,524,703,13.77,3,72.22,3,.00,3,.79,3,30.16,3,4.53,3,336.10,3,.00,3,12.14,
1,2016,95,525,703,13.83,3,71.44,3,.00,3,.95,3,30.16,3,3.24,3,310.20,3,.00,3,12.14,
1,2016,95,526,703,13.77,3,71.98,3,.00,3,1.11,3,30.16,3,3.61,3,323.40,3,.00,3,12.14,
1,2016,95,527,703,13.83,3,71.47,3,.00,3,1.43,3,30.16,3,3.24,3,305.00,3,.00,3,12.14,
1,2016,95,528,703,13.80,3,71.58,3,.00,3,1.74,3,30.16,3,4.46,3,316.60,3,.00,3,12.14,
1,2016,95,529,703,13.83,3,71.71,3,.00,3,2.06,3,30.16,3,3.69,3,335.70,3,.00,3,12.13,
1,2016,95,530,703,13.83,3,71.07,3,.00,3,2.54,3,30.16,3,2.73,3,304.40,3,.00,3,12.14,
1,2016,95,531,703,13.80,3,72.62,3,.00,3,3.01,3,30.16,3,3.21,3,316.40,3,.00,3,12.14,
1,2016,95,532,703,13.83,3,71.78,3,.00,3,3.49,3,30.16,3,3.19,3,313.50,3,.00,3,12.14,
1,2016,95,533,703,13.77,3,71.44,3,.00,3,4.12,3,30.16,3,3.88,3,351.90,3,.00,3,12.14,
1,2016,95,534,703,13.80,3,71.88,3,.00,3,4.76,3,30.17,3,4.25,3,302.40,3,.00,3,12.12,
1,2016,95,535,703,13.80,3,73.37,3,.00,3,5.55,3,30.17,3,3.60,3,333.70,3,.00,3,12.13,
1,2016,95,536,703,13.73,3,73.77,3,.00,3,6.35,3,30.17,3,3.04,3,341.30,3,.00,3,12.13,
1,2016,95,537,703,13.67,3,73.94,3,.00,3,7.30,3,30.17,3,3.53,3,7.32,3,.00,3,12.13,
1,2016,95,538,703,13.67,3,74.42,3,.00,3,8.25,3,30.17,3,3.27,3,6.53,3,.00,3,12.12,
1,2016,95,539,703,13.56,3,75.53,3,.00,3,9.36,3,30.17,3,3.10,3,11.09,3,.00,3,12.11,
1,2016,95,540,703,13.56,3,76.98,3,.01,3,10.55,3,30.17,3,3.04,3,.43,3,.00,3,12.12,
1,2016,95,541,703,13.46,3,77.26,3,.01,3,11.82,3,30.17,3,2.80,3,21.64,3,.00,3,12.13,
1,2016,95,542,703,13.46,3,77.83,3,.01,3,13.25,3,30.17,3,2.96,3,353.60,3,.00,3,12.13,
1,2016,95,543,703,13.43,3,78.61,3,.01,3,14.59,3,30.17,3,3.22,3,352.70,3,.00,3,12.13,
1,2016,95,544,703,13.33,3,79.22,3,.01,3,16.10,3,30.17,3,2.73,3,14.88,3,.00,3,12.13,
1,2016,95,545,703,13.29,3,79.49,3,.01,3,17.69,3,30.17,3,2.83,3,31.91,3,.00,3,12.13,
1,2016,95,546,703,13.23,3,79.59,3,.01,3,19.27,3,30.17,3,3.09,3,19.15,3,.00,3,12.13,
1,2016,95,547,703,13.13,3,80.00,3,.01,3,20.94,3,30.17,3,3.37,3,12.53,3,.00,3,12.13,
1,2016,95,548,703,13.13,3,80.20,3,.01,3,22.68,3,30.17,3,2.86,3,4.46,3,.00,3,12.13,
1,2016,95,549,703,13.02,3,80.10,3,.01,3,24.35,3,30.17,3,2.60,3,38.44,3,.00,3,12.13,
1,2016,95,550,703,13.06,3,80.10,3,.01,3,26.10,3,30.18,3,2.93,3,4.92,3,.00,3,12.13,
1,2016,95,551,703,13.02,3,80.40,3,.01,3,27.84,3,30.18,3,2.48,3,22.63,3,.00,3,12.13,
1,2016,95,552,703,13.02,3,80.50,3,.01,3,29.59,3,30.18,3,2.49,3,19.63,3,.00,3,12.13,
1,2016,95,553,703,12.96,3,80.30,3,.01,3,31.33,3,30.18,3,2.41,3,354.50,3,.00,3,12.13,
1,2016,95,554,703,12.96,3,80.90,3,.01,3,33.23,3,30.18,3,1.34,3,23.23,3,.00,3,12.13,
1,2016,95,555,703,12.92,3,80.60,3,.01,3,35.06,3,30.18,3,1.76,3,18.04,3,.00,3,12.13,
1,2016,95,556,703,12.89,3,80.50,3,.02,3,36.88,3,30.18,3,1.59,3,11.81,3,.00,3,12.13,
1,2016,95,557,703,12.89,3,80.20,3,.02,3,38.63,3,30.18,3,1.88,3,350.50,3,.00,3,12.13,
1,2016,95,558,703,12.86,3,80.60,3,.02,3,40.29,3,30.18,3,1.85,3,22.99,3,.00,3,12.13,
1,2016,95,559,703,12.92,3,80.70,3,.02,3,42.04,3,30.18,3,2.20,3,18.28,3,.00,3,12.13,
1,2016,95,600,703,12.86,3,80.10,3,.02,3,43.86,3,30.18,3,2.62,3,5.18,3,.00,3,12.13,
1,2016,95,601,703,12.89,3,78.98,3,.02,3,46.80,3,30.18,3,3.55,3,2.06,3,.00,3,12.13,
1,2016,95,602,703,12.89,3,79.62,3,.04,3,58.38,3,30.18,3,2.44,3,4.37,3,.00,3,12.13,
1,2016,95,603,703,12.92,3,78.88,3,.06,3,70.27,3,30.18,3,2.66,3,7.20,3,.00,3,12.13,
1,2016,95,604,703,12.92,3,78.88,3,.06,3,74.95,3,30.18,3,2.81,3,21.64,3,.00,3,12.08,
1,2016,95,605,703,12.99,3,78.91,3,.07,3,79.47,3,30.18,3,3.09,3,10.70,3,.00,3,12.13,
1,2016,95,606,703,13.02,3,77.66,3,.07,3,83.92,3,30.18,3,3.54,3,354.50,3,.00,3,12.13,
1,2016,95,607,703,13.09,3,77.49,3,.07,3,88.75,3,30.18,3,3.70,3,327.30,3,.00,3,12.13,
1,2016,95,608,703,13.06,3,76.28,3,.08,3,93.83,3,30.18,3,4.47,3,350.20,3,.00,3,12.13,
1,2016,95,609,703,12.99,3,75.33,3,.08,3,98.91,3,30.18,3,4.97,3,351.40,3,.00,3,12.10,
1,2016,95,610,703,13.09,3,75.57,3,.09,3,104.14,3,30.18,3,4.17,3,343.40,3,.00,3,12.09,
1,2016,95,611,703,13.09,3,74.69,3,.09,3,109.93,3,30.18,3,3.89,3,342.70,3,.00,3,12.12,
1,2016,95,612,703,13.02,3,74.96,3,.09,3,115.48,3,30.18,3,4.08,3,339.80,3,.00,3,12.13,
1,2016,95,613,703,13.09,3,74.25,3,.10,3,121.27,3,30.18,3,3.60,3,334.90,3,.00,3,12.14,
1,2016,95,614,703,13.19,3,74.55,3,.10,3,127.46,3,30.18,3,2.98,3,320.90,3,.00,3,12.14,
1,2016,95,615,703,13.19,3,75.67,3,.11,3,133.57,3,30.18,3,2.90,3,340.40,3,.00,3,12.14,
1,2016,95,616,703,13.36,3,74.52,3,.11,3,139.52,3,30.18,3,3.56,3,1.97,3,.00,3,12.14,
1,2016,95,617,703,13.36,3,74.52,3,.12,3,145.55,3,30.18,3,3.70,3,330.40,3,.00,3,12.14,
1,2016,95,618,703,13.40,3,74.52,3,.12,3,151.57,3,30.18,3,3.20,3,12.93,3,.00,3,12.14,
1,2016,95,619,703,13.57,3,75.87,3,.12,3,157.84,3,30.19,3,1.76,3,7.15,3,.00,3,12.14,
1,2016,95,620,703,13.70,3,75.40,3,.13,3,163.79,3,30.19,3,1.06,3,25.34,3,.00,3,12.14,
1,2016,95,621,703,13.67,3,74.69,3,.13,3,169.89,3,30.18,3,2.61,3,351.20,3,.00,3,12.14,
1,2016,95,622,703,13.70,3,74.79,3,.13,3,176.16,3,30.19,3,2.60,3,326.90,3,.00,3,12.14,
1,2016,95,623,703,13.67,3,73.57,3,.14,3,182.67,3,30.19,3,3.14,3,331.80,3,.00,3,12.14,
1,2016,95,624,703,13.57,3,72.52,3,.14,3,189.56,3,30.19,3,3.85,3,344.00,3,.00,3,12.14,
1,2016,95,625,703,13.57,3,73.23,3,.14,3,195.67,3,30.19,3,3.11,3,326.10,3,.00,3,12.14,
1,2016,95,626,703,13.60,3,73.07,3,.15,3,202.33,3,30.19,3,3.16,3,343.70,3,.00,3,12.14,
1,2016,95,627,703,13.67,3,73.84,3,.15,3,209.00,3,30.19,3,3.13,3,353.70,3,.00,3,12.14,
1,2016,95,628,703,13.60,3,74.01,3,.15,3,215.34,3,30.19,3,2.08,3,326.40,3,.00,3,12.14,
1,2016,95,629,703,13.53,3,73.10,3,.16,3,222.64,3,30.19,3,3.36,3,334.60,3,.00,3,12.14,
1,2016,95,630,703,13.57,3,73.74,3,.16,3,229.62,3,30.19,3,3.14,3,332.50,3,.00,3,12.14,
1,2016,95,631,703,13.53,3,73.13,3,.17,3,236.52,3,30.19,3,3.59,3,331.60,3,.00,3,12.14,
1,2016,95,632,703,13.63,3,73.40,3,.17,3,243.11,3,30.19,3,2.76,3,334.00,3,.00,3,12.14,
1,2016,95,633,703,13.63,3,72.45,3,.17,3,250.40,3,30.19,3,3.69,3,12.00,3,.00,3,12.14,
1,2016,95,634,703,13.70,3,72.69,3,.18,3,256.28,3,30.19,3,2.31,3,336.30,3,.00,3,12.13,
1,2016,95,635,703,13.80,3,72.08,3,.18,3,262.15,3,30.19,3,3.53,3,346.70,3,.00,3,12.14,
1,2016,95,636,703,13.80,3,70.63,3,.18,3,268.41,3,30.19,3,3.80,3,23.01,3,.00,3,12.14,
1,2016,95,637,703,13.87,3,71.67,3,.19,3,273.96,3,30.19,3,3.29,3,21.83,3,.00,3,12.14,
1,2016,95,638,703,14.03,3,70.05,3,.19,3,279.36,3,30.19,3,2.53,3,341.50,3,.00,3,12.13,
1,2016,95,639,703,14.07,3,70.52,3,.19,3,285.94,3,30.19,3,2.62,3,326.30,3,.00,3,12.11,
1,2016,95,640,703,14.13,3,71.00,3,.20,3,292.29,3,30.19,3,2.23,3,.00,3,.00,3,12.14,
1,2016,95,641,703,14.13,3,70.08,3,.20,3,298.71,3,30.19,3,2.44,3,6.33,3,.00,3,12.14,
1,2016,95,642,703,14.20,3,70.18,3,.21,3,305.69,3,30.19,3,2.59,3,335.00,3,.00,3,12.14,
1,2016,95,643,703,14.30,3,70.01,3,.21,3,312.20,3,30.19,3,1.78,3,21.66,3,.00,3,12.13,
1,2016,95,644,703,14.33,3,70.11,3,.22,3,318.38,3,30.19,3,2.45,3,19.96,3,.00,3,12.14,
1,2016,95,645,703,14.30,3,69.50,3,.22,3,325.92,3,30.19,3,2.07,3,28.48,3,.00,3,12.14,
1,2016,95,646,703,14.37,3,69.54,3,.22,3,333.38,3,30.19,3,2.81,3,339.00,3,.00,3,12.14,
1,2016,95,647,703,14.33,3,69.40,3,.23,3,340.36,3,30.19,3,2.74,3,354.50,3,.00,3,12.14,
1,2016,95,648,703,14.40,3,68.76,3,.23,3,347.14,3,30.19,3,2.36,3,28.24,3,.00,3,12.14,
1,2016,95,649,703,14.33,3,69.20,3,.23,3,354.28,3,30.19,3,2.64,3,14.18,3,.00,3,12.14,
1,2016,95,650,703,14.30,3,68.86,3,.24,3,361.90,3,30.19,3,3.03,3,344.50,3,.00,3,12.14,
1,2016,95,651,703,14.40,3,69.16,3,.24,3,368.57,3,30.19,3,2.57,3,6.60,3,.00,3,12.15,
1,2016,95,652,703,14.43,3,69.87,3,.25,3,373.33,3,30.19,3,2.21,3,354.50,3,.00,3,12.15,
1,2016,95,653,703,14.36,3,69.63,3,.25,3,382.14,3,30.19,3,2.86,3,1.49,3,.00,3,12.15,
1,2016,95,654,703,14.43,3,68.11,3,.25,3,390.47,3,30.19,3,3.93,3,346.80,3,.00,3,12.15,
1,2016,95,655,703,14.16,3,68.69,3,.26,3,400.47,3,30.19,3,4.47,3,.00,3,.00,3,12.15,
1,2016,95,656,703,14.19,3,69.70,3,.26,3,406.67,3,30.19,3,3.42,3,.62,3,.00,3,12.10,
1,2016,95,657,703,14.12,3,69.43,3,.27,3,412.86,3,30.19,3,4.12,3,.00,3,.00,3,12.15,
1,2016,95,658,703,14.12,3,70.37,3,.27,3,418.57,3,30.19,3,3.30,3,324.90,3,.00,3,12.15,
1,2016,95,659,703,14.12,3,69.70,3,.27,3,426.66,3,30.19,3,3.66,3,347.50,3,.00,3,12.14,
1,2016,95,700,703,14.06,3,67.70,3,.28,3,433.09,3,30.19,3,3.95,3,332.20,3,.00,3,12.15,
1,2016,95,701,703,13.99,3,67.91,3,.28,3,446.43,3,30.19,3,5.38,3,328.00,3,.00,3,12.14,
1,2016,95,702,703,13.89,3,67.97,3,.28,3,455.71,3,30.19,3,5.33,3,343.60,3,.00,3,12.15,
1,2016,95,703,703,13.85,3,68.79,3,.29,3,460.95,3,30.19,3,3.61,3,321.80,3,.00,3,12.15,
1,2016,95,704,703,13.89,3,67.91,3,.29,3,467.62,3,30.19,3,4.76,3,330.60,3,.00,3,12.14,
1,2016,95,705,703,13.99,3,67.87,3,.30,3,476.19,3,30.19,3,5.05,3,340.00,3,.00,3,12.15,
1,2016,95,706,703,13.92,3,67.97,3,.30,3,485.24,3,30.19,3,5.13,3,326.80,3,.00,3,12.14,
1,2016,95,707,703,13.95,3,68.04,3,.31,3,494.05,3,30.20,3,5.18,3,326.20,3,.00,3,12.14,
1,2016,95,708,703,13.99,3,68.41,3,.31,3,498.81,3,30.19,3,4.27,3,343.00,3,.00,3,12.15,
1,2016,95,709,703,13.92,3,67.60,3,.31,3,504.53,3,30.20,3,4.02,3,326.40,3,.00,3,12.12,
1,2016,95,710,703,13.99,3,68.18,3,.32,3,512.86,3,30.20,3,4.36,3,347.50,3,.00,3,12.14,
1,2016,95,711,703,14.09,3,68.72,3,.32,3,518.11,3,30.20,3,3.94,3,329.00,3,.00,3,12.15,
1,2016,95,712,703,14.09,3,68.41,3,.32,3,526.68,3,30.20,3,5.13,3,7.44,3,.00,3,12.15,
1,2016,95,713,703,14.16,3,68.01,3,.33,3,530.96,3,30.20,3,4.00,3,353.30,3,.00,3,12.15,
1,2016,95,714,703,14.22,3,67.33,3,.33,3,541.44,3,30.20,3,4.96,3,315.50,3,.00,3,12.15,
1,2016,95,715,703,14.16,3,67.09,3,.34,3,550.49,3,30.20,3,4.90,3,330.40,3,.00,3,12.14,
1,2016,95,716,703,14.22,3,68.72,3,.34,3,556.68,3,30.20,3,4.09,3,339.60,3,.00,3,12.15,
1,2016,95,717,703,14.29,3,68.95,3,.34,3,560.73,3,30.20,3,2.82,3,332.60,3,.00,3,12.15,
1,2016,95,718,703,14.39,3,67.84,3,.35,3,568.35,3,30.20,3,4.09,3,332.30,3,.00,3,12.11,
1,2016,95,719,703,14.46,3,68.07,3,.35,3,571.20,3,30.20,3,2.98,3,337.70,3,.00,3,12.15,
1,2016,95,720,703,14.49,3,67.57,3,.35,3,574.54,3,30.20,3,2.72,3,349.20,3,.00,3,12.15,
1,2016,95,721,703,14.66,3,67.40,3,.36,3,585.49,3,30.20,3,2.80,3,26.10,3,.00,3,12.15,
1,2016,95,722,703,14.69,3,67.73,3,.36,3,590.03,3,30.20,3,2.33,3,343.00,3,.00,3,12.15,
1,2016,95,723,703,14.73,3,67.29,3,.37,3,602.64,3,30.20,3,3.49,3,335.90,3,.00,3,12.15,
1,2016,95,724,703,14.69,3,66.99,3,.37,3,607.17,3,30.20,3,3.29,3,352.10,3,.00,3,12.15,
1,2016,95,725,703,14.73,3,66.11,3,.38,3,618.84,3,30.20,3,3.56,3,354.40,3,.00,3,12.16,
1,2016,95,726,703,14.79,3,65.60,3,.38,3,626.93,3,30.20,3,4.31,3,330.00,3,.00,3,12.16,
1,2016,95,727,703,14.86,3,67.29,3,.38,3,632.65,3,30.20,3,3.38,3,321.00,3,.00,3,12.16,
1,2016,95,728,703,14.86,3,65.27,3,.39,3,640.50,3,30.20,3,3.50,3,315.10,3,.00,3,12.16,
1,2016,95,729,703,14.86,3,66.35,3,.39,3,646.45,3,30.20,3,3.43,3,341.60,3,.00,3,12.16,
1,2016,95,730,703,14.89,3,66.14,3,.40,3,653.35,3,30.20,3,3.54,3,351.60,3,.00,3,12.16,
1,2016,95,731,703,15.06,3,65.64,3,.40,3,658.12,3,30.20,3,3.31,3,330.00,3,.00,3,12.16,
1,2016,95,732,703,14.96,3,65.26,3,.40,3,666.91,3,30.20,3,4.53,3,331.70,3,.00,3,12.17,
1,2016,95,733,703,14.99,3,63.95,3,.41,3,678.34,3,30.20,3,4.79,3,329.80,3,.00,3,12.12,
1,2016,95,734,703,15.03,3,64.82,3,.41,3,681.44,3,30.20,3,3.59,3,318.70,3,.00,3,12.16,
1,2016,95,735,703,15.13,3,64.96,3,.41,3,688.58,3,30.20,3,4.49,3,338.30,3,.00,3,12.17,
1,2016,95,736,703,15.16,3,64.62,3,.42,3,694.53,3,30.20,3,4.01,3,326.70,3,.00,3,12.17,
1,2016,95,737,703,15.30,3,63.81,3,.42,3,694.30,3,30.20,3,2.54,3,315.60,3,.00,3,12.18,
1,2016,95,738,703,15.26,3,63.00,3,.43,3,712.40,3,30.20,3,5.80,3,320.90,3,.00,3,12.18,
1,2016,95,739,703,15.36,3,62.46,3,.43,3,719.07,3,30.20,3,3.64,3,17.58,3,.00,3,12.16,
1,2016,95,740,703,15.43,3,63.23,3,.43,3,719.78,3,30.20,3,2.80,3,337.20,3,.00,3,12.19,
1,2016,95,741,703,15.43,3,64.04,3,.44,3,731.69,3,30.20,3,4.35,3,350.00,3,.00,3,12.19,
1,2016,95,742,703,15.53,3,63.67,3,.44,3,731.93,3,30.20,3,2.75,3,5.47,3,.00,3,12.20,
1,2016,95,743,703,15.53,3,63.10,3,.44,3,742.88,3,30.20,3,3.52,3,347.70,3,.00,3,12.20,
1,2016,95,744,703,15.46,3,63.06,3,.45,3,760.98,3,30.20,3,4.98,3,334.50,3,.00,3,12.21,
1,2016,95,745,703,15.43,3,62.32,3,.45,3,765.03,3,30.20,3,4.72,3,339.40,3,.00,3,12.21,
1,2016,95,746,703,15.33,3,63.06,3,.46,3,770.27,3,30.20,3,4.34,3,.34,3,.00,3,12.22,
1,2016,95,747,703,15.46,3,65.50,3,.46,3,770.99,3,30.20,3,3.81,3,340.90,3,.00,3,12.22,
1,2016,95,748,703,15.43,3,63.37,3,.46,3,781.21,3,30.20,3,4.82,3,334.40,3,.00,3,12.23,
1,2016,95,749,703,15.50,3,63.94,3,.47,3,788.12,3,30.21,3,4.19,3,333.70,3,.00,3,12.23,
1,2016,95,750,703,15.53,3,63.60,3,.47,3,794.55,3,30.21,3,4.56,3,327.60,3,.00,3,12.24,
1,2016,95,751,703,15.56,3,62.69,3,.47,3,800.02,3,30.20,3,5.20,3,322.50,3,.00,3,12.24,
1,2016,95,752,703,15.49,3,62.69,3,.48,3,817.17,3,30.20,3,6.10,3,335.70,3,.00,3,12.26,
1,2016,95,753,703,15.53,3,64.24,3,.48,3,823.35,3,30.20,3,4.85,3,341.30,3,.00,3,12.26,
1,2016,95,754,703,15.49,3,62.72,3,.48,3,821.69,3,30.20,3,4.35,3,344.30,3,.00,3,12.27,
1,2016,95,755,703,15.59,3,62.99,3,.49,3,824.54,3,30.20,3,4.16,3,336.50,3,.00,3,12.27,
1,2016,95,756,703,15.49,3,63.19,3,.49,3,839.30,3,30.20,3,5.17,3,337.70,3,.00,3,12.28,
1,2016,95,757,703,15.66,3,63.36,3,.50,3,843.83,3,30.20,3,4.38,3,335.50,3,.00,3,12.29,
1,2016,95,758,703,15.63,3,63.06,3,.50,3,846.44,3,30.21,3,4.68,3,.00,3,.00,3,12.29,
1,2016,95,759,703,15.69,3,62.48,3,.50,3,849.30,3,30.21,3,3.92,3,325.80,3,.00,3,12.29,
1,2016,95,800,703,15.73,3,62.68,3,.50,3,855.49,3,30.20,3,4.13,3,311.70,3,.00,3,12.31,
1,2016,95,801,703,15.73,3,61.50,3,.51,3,870.01,3,30.20,3,4.95,3,327.20,3,.00,3,12.32,
1,2016,95,802,703,15.73,3,60.29,3,.51,3,875.96,3,30.21,3,4.78,3,330.70,3,.00,3,12.28,
1,2016,95,803,703,15.76,3,60.83,3,.52,3,886.91,3,30.20,3,5.45,3,349.50,3,.00,3,12.33,
1,2016,95,804,703,15.83,3,62.65,3,.52,3,887.87,3,30.20,3,3.88,3,347.70,3,.00,3,12.33,
1,2016,95,805,703,16.00,3,61.97,3,.52,3,888.82,3,30.21,3,4.81,3,333.20,3,.00,3,12.34,
1,2016,95,806,703,16.00,3,59.20,3,.53,3,908.58,3,30.20,3,6.08,3,331.70,3,.00,3,12.35,
1,2016,95,807,703,15.96,3,61.33,3,.53,3,907.64,3,30.21,3,4.40,3,.41,3,.00,3,12.35,
1,2016,95,808,703,16.00,3,62.11,3,.53,3,904.30,3,30.20,3,3.66,3,345.60,3,.00,3,12.36,
1,2016,95,809,703,16.06,3,61.26,3,.54,3,910.48,3,30.20,3,4.07,3,314.60,3,.00,3,12.35,
1,2016,95,810,703,16.06,3,62.82,3,.54,3,926.43,3,30.20,3,4.26,3,354.50,3,.00,3,12.38,
1,2016,95,811,703,16.23,3,61.30,3,.55,3,920.00,3,30.20,3,3.08,3,7.77,3,.00,3,12.39,
1,2016,95,812,703,16.20,3,59.71,3,.55,3,932.15,3,30.20,3,5.05,3,340.00,3,.00,3,12.40,
1,2016,95,813,703,16.23,3,60.28,3,.55,3,940.72,3,30.20,3,4.25,3,354.50,3,.00,3,12.41,
1,2016,95,814,703,16.20,3,59.03,3,.56,3,940.95,3,30.21,3,4.06,3,4.36,3,.00,3,12.42,
1,2016,95,815,703,16.30,3,59.68,3,.56,3,950.72,3,30.21,3,3.47,3,320.80,3,.00,3,12.43,
1,2016,95,816,703,16.33,3,60.32,3,.56,3,949.29,3,30.21,3,2.11,3,315.60,3,.00,3,12.44,
1,2016,95,817,703,16.50,3,61.30,3,.57,3,946.43,3,30.21,3,2.01,3,298.30,3,.00,3,12.45,
1,2016,95,818,703,16.54,3,60.01,3,.57,3,954.76,3,30.21,3,2.03,3,352.20,3,.00,3,12.46,
1,2016,95,819,703,16.64,3,60.69,3,.57,3,950.95,3,30.20,3,1.76,3,1.94,3,.00,3,12.46,
1,2016,95,820,703,16.50,3,57.89,3,.58,3,978.81,3,30.21,3,4.13,3,.00,3,.00,3,12.47,
1,2016,95,821,703,16.54,3,58.05,3,.58,3,983.33,3,30.21,3,3.00,3,337.10,3,.00,3,12.49,
1,2016,95,822,703,16.57,3,59.71,3,.58,3,995.95,3,30.21,3,3.22,3,315.80,3,.00,3,12.50,
1,2016,95,823,703,16.64,3,59.44,3,.59,3,996.19,3,30.21,3,2.47,3,26.45,3,.00,3,12.51,
1,2016,95,824,703,16.64,3,58.93,3,.59,3,1002.86,3,30.20,3,3.61,3,17.07,3,.00,3,12.52,
1,2016,95,825,703,16.50,3,58.33,3,.60,3,1011.19,3,30.21,3,3.50,3,31.27,3,.00,3,12.53,
1,2016,95,826,703,16.74,3,59.30,3,.60,3,1006.92,3,30.21,3,2.57,3,32.51,3,.00,3,12.54,
1,2016,95,827,703,16.81,3,59.51,3,.60,3,1008.82,3,30.21,3,3.13,3,348.30,3,.00,3,12.55,
1,2016,95,828,703,16.81,3,57.35,3,.60,3,1020.26,3,30.21,3,3.68,3,3.45,3,.00,3,12.56,
1,2016,95,829,703,16.91,3,60.76,3,.61,3,1027.88,3,30.21,3,3.07,3,324.80,3,.00,3,12.57,
1,2016,95,830,703,16.87,3,59.57,3,.61,3,1036.71,3,30.21,3,2.76,3,315.50,3,.00,3,12.58,
1,2016,95,831,703,16.91,3,58.70,3,.62,3,1035.05,3,30.21,3,1.99,3,7.77,3,.00,3,12.60,
1,2016,95,832,703,17.04,3,57.75,3,.62,3,1038.62,3,30.21,3,2.40,3,332.10,3,.00,3,12.61,
1,2016,95,833,703,17.04,3,60.11,3,.62,3,1061.00,3,30.21,3,3.35,3,336.70,3,.00,3,12.62,
1,2016,95,834,703,17.04,3,58.19,3,.62,3,1070.07,3,30.21,3,2.90,3,328.30,3,.00,3,12.63,
1,2016,95,835,703,17.17,3,59.47,3,.63,3,1067.69,3,30.21,3,2.92,3,301.50,3,.00,3,12.79,
1,2016,95,836,703,17.28,3,57.21,3,.63,3,1078.40,3,30.21,3,2.73,3,315.10,3,.00,3,12.74,
1,2016,95,837,703,17.21,3,57.34,3,.63,3,1096.26,3,30.21,3,3.46,3,340.00,3,.00,3,12.81,
1,2016,95,838,703,17.21,3,55.45,3,.64,3,1121.73,3,30.21,3,4.78,3,334.00,3,.00,3,12.81,
1,2016,95,839,703,17.34,3,57.44,3,.64,3,1121.02,3,30.21,3,4.41,3,351.80,3,.00,3,12.70,
1,2016,95,840,703,17.48,3,55.72,3,.64,3,1121.25,3,30.21,3,4.17,3,280.60,3,.00,3,12.74,
1,2016,95,841,703,17.54,3,55.79,3,.65,3,1116.72,3,30.21,3,2.90,3,345.80,3,.00,3,12.73,
1,2016,95,842,703,17.68,3,55.52,3,.65,3,1118.13,3,30.21,3,3.40,3,346.40,3,.00,3,12.81,
1,2016,95,843,703,17.74,3,56.26,3,.65,3,1123.37,3,30.21,3,3.52,3,329.50,3,.00,3,12.82,
1,2016,95,844,703,17.78,3,55.31,3,.66,3,1137.91,3,30.21,3,4.19,3,.29,3,.00,3,12.85,
1,2016,95,845,703,17.95,3,54.87,3,.66,3,1141.00,3,30.21,3,3.66,3,16.16,3,.00,3,12.79,
1,2016,95,846,703,18.05,3,53.96,3,.66,3,1128.86,3,30.21,3,2.51,3,320.30,3,.00,3,12.77,
1,2016,95,847,703,17.94,3,53.35,3,.67,3,1140.06,3,30.20,3,2.79,3,319.30,3,.00,3,12.85,
1,2016,95,848,703,17.98,3,54.80,3,.67,3,1128.39,3,30.20,3,1.26,3,329.10,3,.00,3,12.81,
1,2016,95,849,703,18.04,3,54.67,3,.67,3,1160.77,3,30.21,3,2.86,3,327.60,3,.00,3,12.80,
1,2016,95,850,703,18.08,3,55.14,3,.68,3,1177.92,3,30.21,3,3.54,3,330.80,3,.00,3,12.90,
1,2016,95,851,703,18.11,3,50.38,3,.68,3,1185.77,3,30.20,3,3.90,3,329.40,3,.00,3,12.79,
1,2016,95,852,703,18.18,3,50.78,3,.68,3,1192.20,3,30.20,3,3.21,3,254.30,3,.00,3,12.79,
1,2016,95,853,703,18.18,3,50.98,3,.68,3,1189.82,3,30.20,3,2.91,3,9.06,3,.00,3,12.86,
1,2016,95,854,703,18.35,3,51.46,3,.69,3,1184.34,3,30.20,3,2.78,3,311.30,3,.00,3,12.87,
1,2016,95,855,703,18.51,3,49.53,3,.69,3,1210.29,3,30.20,3,4.54,3,3.74,3,.00,3,12.85,
1,2016,95,856,703,18.58,3,47.51,3,.69,3,1229.10,3,30.20,3,5.00,3,320.40,3,.00,3,12.87,
1,2016,95,857,703,18.51,3,48.72,3,.70,3,1244.80,3,30.20,3,6.07,3,308.00,3,.00,3,12.85,
1,2016,95,858,703,18.65,3,46.86,3,.70,3,1250.76,3,30.20,3,5.52,3,321.30,3,.00,3,12.87,
1,2016,95,859,703,18.65,3,46.86,3,.70,3,1236.47,3,30.20,3,5.07,3,317.00,3,.00,3,12.80,
1,2016,95,900,703,18.85,3,48.72,3,.71,3,1251.95,3,30.20,3,6.59,3,347.60,3,.00,3,12.88,
1,2016,95,901,703,19.09,3,43.08,3,.71,3,1253.13,3,30.20,3,6.72,3,338.40,3,.00,3,12.91,
1,2016,95,902,703,18.99,3,45.58,3,.71,3,1262.65,3,30.20,3,7.03,3,329.00,3,.00,3,12.86,
1,2016,95,903,703,19.02,3,42.58,3,.72,3,1267.42,3,30.20,3,6.18,3,317.80,3,.00,3,12.91,
1,2016,95,904,703,19.09,3,46.36,3,.72,3,1263.61,3,30.20,3,5.38,3,334.40,3,.00,3,12.89,
1,2016,95,905,703,19.15,3,46.42,3,.72,3,1278.40,3,30.20,3,6.91,3,300.60,3,.00,3,12.92,
1,2016,95,906,703,19.15,3,43.86,3,.73,3,1289.11,3,30.20,3,7.85,3,342.20,3,.00,3,12.89,
1,2016,95,907,703,19.19,3,47.27,3,.73,3,1286.24,3,30.20,3,6.03,3,332.70,3,.00,3,12.99,
1,2016,95,908,703,19.39,3,45.38,3,.73,3,1280.76,3,30.20,3,6.29,3,333.90,3,.00,3,12.91,
1,2016,95,909,703,19.32,3,44.60,3,.73,3,1289.10,3,30.20,3,6.33,3,341.40,3,.00,3,12.96,
1,2016,95,910,703,19.35,3,44.09,3,.74,3,1295.29,3,30.20,3,6.43,3,324.60,3,.00,3,12.92,
1,2016,95,911,703,19.42,3,43.49,3,.74,3,1308.15,3,30.20,3,6.66,3,321.30,3,.00,3,12.95,
1,2016,95,912,703,19.35,3,43.62,3,.74,3,1315.29,3,30.20,3,6.30,3,341.10,3,.00,3,12.98,
1,2016,95,913,703,19.39,3,43.01,3,.74,3,1297.91,3,30.20,3,4.69,3,332.80,3,.00,3,12.89,
1,2016,95,914,703,19.45,3,44.80,3,.75,3,1314.58,3,30.20,3,5.45,3,354.50,3,.00,3,12.93,
1,2016,95,915,703,19.45,3,43.62,3,.75,3,1309.82,3,30.20,3,5.07,3,328.30,3,.00,3,12.95,
1,2016,95,916,703,19.49,3,42.44,3,.75,3,1337.67,3,30.20,3,7.27,3,330.30,3,.00,3,12.90,
1,2016,95,917,703,19.49,3,41.12,3,.76,3,1346.72,3,30.20,3,7.02,3,347.00,3,.00,3,12.96,
1,2016,95,918,703,19.56,3,44.70,3,.76,3,1334.33,3,30.20,3,4.78,3,319.70,3,.00,3,12.94,
1,2016,95,919,703,19.49,3,43.21,3,.76,3,1345.53,3,30.20,3,6.01,3,334.30,3,.00,3,12.98,
1,2016,95,920,703,19.66,3,43.65,3,.76,3,1351.96,3,30.20,3,6.16,3,351.20,3,.00,3,12.96,
1,2016,95,921,703,19.69,3,46.22,3,.77,3,1327.20,3,30.20,3,3.84,3,342.30,3,.00,3,13.04,
1,2016,95,922,703,19.89,3,45.54,3,.77,3,1324.57,3,30.20,3,4.44,3,335.80,3,.00,3,12.98,
1,2016,95,923,703,19.89,3,41.83,3,.77,3,1352.43,3,30.20,3,5.91,3,341.00,3,.00,3,12.96,
1,2016,95,924,703,19.79,3,42.10,3,.78,3,1385.75,3,30.20,3,7.09,3,344.30,3,.00,3,13.00,
1,2016,95,925,703,19.82,3,42.37,3,.78,3,1373.60,3,30.20,3,5.25,3,343.60,3,.00,3,13.06,
1,2016,95,926,703,19.76,3,42.91,3,.78,3,1393.11,3,30.20,3,6.91,3,328.40,3,.00,3,12.96,
1,2016,95,927,703,19.66,3,41.63,3,.78,3,1396.92,3,30.20,3,5.65,3,334.20,3,.00,3,13.01,
1,2016,95,928,703,19.82,3,43.35,3,.78,3,1380.72,3,30.20,3,4.20,3,328.50,3,.00,3,12.98,
1,2016,95,929,703,19.93,3,43.69,3,.79,3,1391.43,3,30.20,3,5.73,3,122.70,3,.00,3,13.03,
1,2016,95,930,703,20.03,3,40.95,3,.79,3,1389.51,3,30.20,3,5.68,3,344.00,3,.00,3,13.03,
1,2016,95,931,703,20.09,3,42.27,3,.79,3,1388.80,3,30.20,3,5.10,3,30.11,3,.00,3,12.99,
1,2016,95,932,703,20.03,3,39.74,3,.80,3,1392.83,3,30.20,3,4.46,3,325.40,3,.00,3,13.06,
1,2016,95,933,703,20.16,3,44.33,3,.80,3,1388.78,3,30.20,3,4.26,3,345.10,3,.00,3,13.10,
1,2016,95,934,703,20.16,3,40.51,3,.80,3,1417.84,3,30.20,3,5.21,3,308.60,3,.00,3,13.07,
1,2016,95,935,703,20.03,3,43.72,3,.80,3,1415.46,3,30.20,3,4.82,3,334.60,3,.00,3,13.06,
1,2016,95,936,703,20.16,3,40.65,3,.81,3,1410.44,3,30.20,3,5.53,3,19.70,3,.00,3,13.01,
1,2016,95,937,703,20.13,3,44.29,3,.81,3,1408.06,3,30.20,3,5.61,3,346.70,3,.00,3,13.05,
1,2016,95,938,703,20.26,3,41.15,3,.81,3,1388.06,3,30.20,3,3.50,3,346.00,3,.00,3,13.07,
1,2016,95,939,703,20.23,3,41.90,3,.81,3,1390.68,3,30.20,3,4.36,3,319.70,3,.00,3,13.05,
1,2016,95,940,703,20.16,3,40.92,3,.81,3,1425.19,3,30.20,3,6.38,3,339.10,3,.00,3,13.05,
1,2016,95,941,703,20.09,3,40.99,3,.82,3,1424.24,3,30.20,3,4.91,3,342.40,3,.00,3,13.04,
1,2016,95,942,703,20.20,3,42.57,3,.82,3,1421.14,3,30.20,3,4.99,3,12.70,3,.00,3,13.04,
1,2016,95,943,703,20.26,3,40.48,3,.82,3,1416.38,3,30.20,3,4.33,3,351.30,3,.00,3,13.05,
1,2016,95,944,703,20.36,3,39.23,3,.82,3,1428.74,3,30.20,3,5.09,3,344.20,3,.00,3,13.05,
1,2016,95,945,703,20.23,3,38.42,3,.83,3,1460.40,3,30.20,3,6.37,3,316.50,3,.00,3,13.05,
1,2016,95,946,703,20.26,3,41.53,3,.83,3,1440.64,3,30.20,3,4.25,3,331.00,3,.00,3,13.05,
1,2016,95,947,703,20.30,3,39.87,3,.83,3,1431.38,3,30.20,3,3.96,3,20.97,3,.00,3,13.04,
1,2016,95,948,703,20.43,3,40.88,3,.83,3,1441.14,3,30.20,3,5.02,3,320.50,3,.00,3,13.04,
1,2016,95,949,703,20.53,3,39.47,3,.83,3,1459.94,3,30.20,3,5.06,3,320.30,3,.00,3,13.05,
1,2016,95,950,703,20.53,3,40.58,3,.84,3,1469.23,3,30.20,3,5.60,3,322.90,3,.00,3,13.03,
1,2016,95,951,703,20.60,3,39.87,3,.84,3,1481.86,3,30.20,3,6.03,3,299.10,3,.00,3,13.01,
1,2016,95,952,703,20.53,3,37.51,3,.84,3,1507.10,3,30.20,3,6.48,3,312.60,3,.00,3,13.01,
1,2016,95,953,703,20.50,3,38.08,3,.84,3,1497.82,3,30.20,3,4.66,3,308.20,3,.00,3,12.92,
1,2016,95,954,703,20.57,3,38.49,3,.84,3,1497.35,3,30.20,3,4.99,3,310.00,3,.00,3,12.98,
1,2016,95,955,703,20.57,3,38.83,3,.85,3,1504.50,3,30.20,3,5.13,3,328.00,3,.00,3,12.84,
1,2016,95,956,703,20.53,3,37.54,3,.85,3,1502.35,3,30.20,3,4.86,3,331.90,3,.00,3,13.13,
1,2016,95,957,703,20.63,3,40.61,3,.85,3,1502.84,3,30.20,3,4.20,3,327.70,3,.00,3,13.04,
1,2016,95,958,703,20.60,3,38.49,3,.85,3,1500.70,3,30.20,3,4.15,3,300.20,3,.00,3,12.89,
1,2016,95,959,703,20.67,3,38.66,3,.85,3,1483.56,3,30.20,3,4.73,3,293.00,3,.00,3,12.79,
1,2016,95,1000,703,20.50,3,36.87,3,.86,3,1492.36,3,30.20,3,5.85,3,297.30,3,.00,3,12.77,
1,2016,95,1001,703,20.53,3,37.85,3,.86,3,1472.60,3,30.20,3,5.38,3,307.30,3,.00,3,12.81,
1,2016,95,1002,703,20.53,3,38.49,3,.86,3,1457.13,3,30.20,3,4.34,3,288.10,3,.00,3,12.93,
1,2016,95,1003,703,20.67,3,42.54,3,.86,3,1451.17,3,30.20,3,2.96,3,354.50,3,.00,3,12.99,
1,2016,95,1004,703,20.77,3,38.05,3,.86,3,1464.98,3,30.20,3,3.59,3,333.60,3,.00,3,12.76,
1,2016,95,1005,703,20.74,3,40.04,3,.86,3,1447.33,3,30.20,3,2.22,3,336.90,3,.00,3,12.64,
1,2016,95,1006,703,20.87,3,41.53,3,.87,3,1469.71,3,30.20,3,2.91,3,347.90,3,.00,3,12.57,
1,2016,95,1007,703,20.90,3,41.42,3,.87,3,1448.04,3,30.20,3,1.56,3,316.40,3,.00,3,12.57,
1,2016,95,1008,703,20.97,3,41.80,3,.87,3,1459.71,3,30.20,3,2.05,3,327.20,3,.00,3,12.49,
1,2016,95,1009,703,20.97,3,35.31,3,.88,3,1528.99,3,30.20,3,5.05,3,315.00,3,.00,3,12.48,
1,2016,95,1010,703,20.94,3,35.11,3,.88,3,1525.89,3,30.20,3,4.04,3,294.40,3,.00,3,12.49,
1,2016,95,1011,703,21.04,3,37.30,3,.88,3,1510.89,3,30.20,3,4.03,3,315.10,3,.00,3,12.50,
1,2016,95,1012,703,21.10,3,36.29,3,.88,3,1537.31,3,30.19,3,3.93,3,287.30,3,.00,3,12.50,
1,2016,95,1013,703,21.10,3,36.46,3,.88,3,1548.02,3,30.19,3,5.16,3,325.10,3,.00,3,12.53,
1,2016,95,1014,703,21.17,3,35.75,3,.88,3,1552.54,3,30.19,3,4.44,3,334.60,3,.00,3,12.52,
1,2016,95,1015,703,21.24,3,37.34,3,.89,3,1573.01,3,30.19,3,4.71,3,317.00,3,.00,3,12.51,
1,2016,95,1016,703,21.23,3,33.69,3,.89,3,1537.77,3,30.19,3,3.77,3,15.29,3,.00,3,12.50,
1,2016,95,1017,703,21.34,3,33.72,3,.89,3,1543.48,3,30.19,3,6.36,3,1.37,3,.00,3,12.50,
1,2016,95,1018,703,21.20,3,34.50,3,.89,3,1550.14,3,30.19,3,5.16,3,341.10,3,.00,3,12.49,
1,2016,95,1019,703,21.23,3,33.65,3,.89,3,1536.57,3,30.19,3,5.01,3,1.63,3,.00,3,12.48,
1,2016,95,1020,703,21.23,3,37.03,3,.89,3,1525.37,3,30.19,3,3.89,3,345.30,3,.00,3,12.49,
1,2016,95,1021,703,21.37,3,38.55,3,.89,3,1523.71,3,30.19,3,3.13,3,304.10,3,.00,3,12.49,
1,2016,95,1022,703,21.43,3,34.67,3,.89,3,1505.14,3,30.19,3,3.27,3,305.20,3,.00,3,12.49,
1,2016,95,1023,703,21.33,3,35.24,3,.90,3,1517.04,3,30.19,3,5.77,3,279.80,3,.00,3,12.48,
1,2016,95,1024,703,21.30,3,34.26,3,.90,3,1565.61,3,30.19,3,5.05,3,312.20,3,.00,3,12.48,
1,2016,95,1025,703,21.33,3,33.89,3,.90,3,1516.32,3,30.19,3,2.43,3,293.90,3,.00,3,12.48,
1,2016,95,1026,703,21.30,3,36.15,3,.90,3,1505.84,3,30.19,3,3.73,3,319.20,3,.00,3,12.48,
1,2016,95,1027,703,21.33,3,33.28,3,.90,3,1611.55,3,30.19,3,7.26,3,336.20,3,.00,3,12.46,
1,2016,95,1028,703,21.26,3,34.66,3,.91,3,1625.36,3,30.19,3,7.22,3,344.10,3,.00,3,12.48,
1,2016,95,1029,703,21.43,3,32.44,3,.91,3,1595.12,3,30.19,3,5.06,3,332.40,3,.00,3,12.47,
1,2016,95,1030,703,21.40,3,32.44,3,.91,3,1564.88,3,30.19,3,3.40,3,326.80,3,.00,3,12.49,
1,2016,95,1031,703,21.40,3,33.58,3,.90,3,1530.36,3,30.19,3,2.17,3,347.10,3,.00,3,12.50,
1,2016,95,1032,703,21.53,3,33.11,3,.91,3,1521.57,3,30.19,3,2.05,3,349.00,3,.00,3,12.48,
1,2016,95,1033,703,21.50,3,33.92,3,.91,3,1527.76,3,30.19,3,3.00,3,.57,3,.00,3,12.48,
1,2016,95,1034,703,21.60,3,36.08,3,.91,3,1562.02,3,30.19,3,4.45,3,306.60,3,.00,3,12.46,
1,2016,95,1035,703,21.50,3,32.94,3,.92,3,1617.73,3,30.19,3,3.73,3,322.40,3,.00,3,12.47,
1,2016,95,1036,703,21.50,3,34.60,3,.91,3,1575.35,3,30.19,3,2.61,3,.00,3,.00,3,12.47,
1,2016,95,1037,703,21.63,3,37.20,3,.92,3,1577.73,3,30.19,3,3.13,3,310.50,3,.00,3,12.47,
1,2016,95,1038,703,21.67,3,33.58,3,.92,3,1592.97,3,30.19,3,4.82,3,2.30,3,.00,3,12.49,
1,2016,95,1039,703,21.67,3,33.42,3,.92,3,1573.68,3,30.19,3,2.85,3,1.20,3,.00,3,12.48,
1,2016,95,1040,703,21.73,3,33.04,3,.92,3,1596.30,3,30.19,3,4.93,3,348.50,3,.00,3,12.49,
1,2016,95,1041,703,21.84,3,37.20,3,.92,3,1592.01,3,30.19,3,4.07,3,345.70,3,.00,3,12.46,
1,2016,95,1042,703,21.97,3,34.56,3,.92,3,1587.01,3,30.19,3,2.86,3,354.00,3,.00,3,12.51,
1,2016,95,1043,703,21.94,3,32.67,3,.93,3,1599.39,3,30.19,3,5.01,3,4.41,3,.00,3,12.51,
1,2016,95,1044,703,22.00,3,36.86,3,.93,3,1613.43,3,30.19,3,4.20,3,314.10,3,.00,3,12.53,
1,2016,95,1045,703,22.00,3,33.38,3,.93,3,1610.57,3,30.19,3,5.68,3,306.00,3,.00,3,12.53,
1,2016,95,1046,703,22.04,3,36.79,3,.93,3,1593.43,3,30.19,3,5.39,3,297.80,3,.00,3,12.54,
1,2016,95,1047,703,21.94,3,35.81,3,.93,3,1582.72,3,30.18,3,5.47,3,292.30,3,.00,3,12.56,
1,2016,95,1048,703,22.07,3,34.39,3,.93,3,1585.57,3,30.18,3,4.48,3,269.50,3,.00,3,12.57,
1,2016,95,1049,703,21.93,3,33.72,3,.93,3,1560.58,3,30.18,3,3.81,3,354.50,3,.00,3,12.58,
1,2016,95,1050,703,22.04,3,33.55,3,.93,3,1606.52,3,30.18,3,4.85,3,314.30,3,.00,3,12.60,
1,2016,95,1051,703,22.07,3,34.39,3,.93,3,1590.12,3,30.18,3,2.78,3,319.20,3,.00,3,12.62,
1,2016,95,1052,703,22.10,3,36.62,3,.93,3,1564.88,3,30.18,3,2.08,3,329.60,3,.00,3,12.60,
1,2016,95,1053,703,22.03,3,33.38,3,.94,3,1670.76,3,30.18,3,6.09,3,331.20,3,.00,3,12.58,
1,2016,95,1054,703,22.07,3,31.86,3,.94,3,1711.95,3,30.18,3,7.26,3,314.20,3,.00,3,12.58,
1,2016,95,1055,703,21.97,3,30.75,3,.94,3,1735.71,3,30.18,3,8.38,3,311.70,3,.00,3,12.60,
1,2016,95,1056,703,21.90,3,31.15,3,.94,3,1726.21,3,30.18,3,6.50,3,315.80,3,.00,3,12.63,
1,2016,95,1057,703,21.90,3,32.97,3,.94,3,1671.54,3,30.18,3,5.16,3,306.30,3,.00,3,12.66,
1,2016,95,1058,703,21.90,3,32.91,3,.94,3,1623.24,3,30.18,3,3.98,3,267.90,3,.00,3,12.79,
1,2016,95,1059,703,22.03,3,31.86,3,.94,3,1592.30,3,30.18,3,5.20,3,312.80,3,.00,3,12.82,
1,2016,95,1100,703,21.97,3,31.42,3,.95,3,1662.77,3,30.18,3,7.89,3,304.90,3,.00,3,12.78,
1,2016,95,1101,703,22.03,3,30.48,3,.95,3,1693.76,3,30.18,3,7.93,3,304.40,3,.00,3,12.59,
1,2016,95,1102,703,22.03,3,29.46,3,.95,3,1669.99,3,30.18,3,10.35,3,292.50,3,.00,3,12.64,
1,2016,95,1103,703,22.03,3,30.38,3,.95,3,1645.42,3,30.18,3,8.69,3,307.50,3,.00,3,12.65,
1,2016,95,1104,703,22.03,3,31.29,3,.95,3,1654.94,3,30.18,3,6.10,3,302.50,3,.00,3,12.70,
1,2016,95,1105,703,22.17,3,35.64,3,.94,3,1597.55,3,30.18,3,3.61,3,314.50,3,.00,3,12.81,
1,2016,95,1106,703,22.20,3,32.74,3,.94,3,1587.08,3,30.18,3,7.19,3,289.30,3,.00,3,12.62,
1,2016,95,1107,703,22.23,3,33.99,3,.95,3,1599.95,3,30.18,3,6.50,3,311.80,3,.00,3,12.76,
1,2016,95,1108,703,22.20,3,30.48,3,.95,3,1643.05,3,30.17,3,10.04,3,300.50,3,.00,3,12.78,
1,2016,95,1109,703,22.03,3,29.87,3,.95,3,1632.35,3,30.18,3,9.39,3,294.60,3,.00,3,12.61,
1,2016,95,1110,703,22.03,3,31.93,3,.95,3,1591.64,3,30.18,3,6.50,3,285.70,3,.00,3,12.62,
1,2016,95,1111,703,22.10,3,33.24,3,.95,3,1575.20,3,30.17,3,6.31,3,311.30,3,.00,3,12.61,
1,2016,95,1112,703,22.07,3,30.10,3,.95,3,1645.95,3,30.17,3,7.16,3,316.90,3,.00,3,12.60,
1,2016,95,1113,703,22.13,3,31.29,3,.95,3,1616.90,3,30.17,3,6.71,3,288.20,3,.00,3,12.60,
1,2016,95,1114,703,22.23,3,28.52,3,.95,3,1586.22,3,30.17,3,7.51,3,286.80,3,.00,3,12.62,
1,2016,95,1115,703,22.13,3,28.99,3,.95,3,1563.12,3,30.17,3,4.66,3,278.20,3,.00,3,12.65,
1,2016,95,1116,703,22.03,3,30.37,3,.95,3,1559.08,3,30.17,3,6.11,3,264.20,3,.00,3,12.78,
1,2016,95,1117,703,22.13,3,29.83,3,.95,3,1564.56,3,30.17,3,7.60,3,276.30,3,.00,3,12.86,
1,2016,95,1118,703,22.20,3,30.37,3,.95,3,1570.99,3,30.17,3,8.07,3,296.90,3,.00,3,12.85,
1,2016,95,1119,703,22.17,3,30.81,3,.95,3,1584.56,3,30.17,3,6.73,3,311.70,3,.00,3,12.95,
1,2016,95,1120,703,22.23,3,31.89,3,.95,3,1592.89,3,30.17,3,4.63,3,305.00,3,.00,3,12.96,
1,2016,95,1121,703,22.30,3,31.56,3,.95,3,1585.99,3,30.17,3,5.26,3,312.70,3,.00,3,13.11,
1,2016,95,1122,703,22.23,3,30.34,3,.95,3,1552.91,3,30.17,3,2.65,3,288.90,3,.00,3,13.00,
1,2016,95,1123,703,22.23,3,30.78,3,.95,3,1528.39,3,30.17,3,1.49,3,273.40,3,.00,3,13.06,
1,2016,95,1124,703,22.34,3,30.88,3,.95,3,1526.47,3,30.17,3,2.62,3,299.50,3,.00,3,13.02,
1,2016,95,1125,703,22.47,3,33.18,3,.95,3,1551.47,3,30.17,3,3.39,3,352.50,3,.00,3,13.02,
1,2016,95,1126,703,22.47,3,33.78,3,.95,3,1586.96,3,30.17,3,3.46,3,290.00,3,.00,3,13.03,
1,2016,95,1127,703,22.44,3,33.31,3,.96,3,1604.82,3,30.17,3,5.50,3,323.80,3,.00,3,13.01,
1,2016,95,1128,703,22.44,3,31.49,3,.96,3,1653.64,3,30.17,3,5.07,3,281.90,3,.00,3,13.02,
1,2016,95,1129,703,22.47,3,29.06,3,.96,3,1602.21,3,30.17,3,3.92,3,310.30,3,.00,3,12.99,
1,2016,95,1130,703,22.54,3,28.99,3,.96,3,1584.59,3,30.17,3,2.08,3,305.70,3,.00,3,13.02,
1,2016,95,1131,703,22.57,3,29.53,3,.96,3,1589.83,3,30.16,3,2.12,3,290.20,3,.00,3,13.01,
1,2016,95,1132,703,22.50,3,30.04,3,.96,3,1623.36,3,30.17,3,6.02,3,298.60,3,.00,3,12.99,
1,2016,95,1133,703,22.40,3,29.83,3,.96,3,1664.32,3,30.17,3,5.20,3,287.30,3,.00,3,12.99,
1,2016,95,1134,703,22.40,3,29.19,3,.96,3,1716.68,3,30.17,3,5.18,3,298.60,3,.00,3,13.05,
1,2016,95,1135,703,22.37,3,30.85,3,.96,3,1641.70,3,30.17,3,4.25,3,307.60,3,.00,3,13.05,
1,2016,95,1136,703,22.44,3,28.96,3,.96,3,1606.23,3,30.16,3,3.69,3,256.30,3,.00,3,13.05,
1,2016,95,1137,703,22.34,3,29.02,3,.96,3,1586.70,3,30.16,3,1.88,3,258.00,3,.00,3,13.07,
1,2016,95,1138,703,22.44,3,29.80,3,.96,3,1565.03,3,30.16,3,1.26,3,319.00,3,.00,3,13.08,
1,2016,95,1139,703,22.40,3,32.53,3,.96,3,1554.32,3,30.16,3,.91,3,274.70,3,.00,3,13.06,
1,2016,95,1140,703,22.57,3,30.10,3,.95,3,1558.58,3,30.16,3,1.40,3,334.60,3,.00,3,13.09,
1,2016,95,1141,703,22.67,3,30.75,3,.96,3,1652.84,3,30.16,3,3.47,3,307.40,3,.00,3,13.09,
1,2016,95,1142,703,22.71,3,27.54,3,.97,3,1774.44,3,30.16,3,6.92,3,314.60,3,.00,3,13.10,
1,2016,95,1143,703,22.71,3,26.56,3,.97,3,1776.80,3,30.15,3,5.89,3,326.40,3,.00,3,13.10,
1,2016,95,1144,703,22.71,3,26.29,3,.97,3,1743.53,3,30.15,3,4.61,3,319.00,3,.00,3,13.11,
1,2016,95,1145,703,22.64,3,30.64,3,.97,3,1742.73,3,30.16,3,4.96,3,320.40,3,.00,3,13.11,
1,2016,95,1146,703,22.77,3,27.13,3,.97,3,1779.17,3,30.15,3,7.51,3,318.00,3,.00,3,13.11,
1,2016,95,1147,703,22.81,3,30.54,3,.97,3,1777.57,3,30.15,3,7.62,3,271.90,3,.00,3,12.99,
1,2016,95,1148,703,22.91,3,32.37,3,.97,3,1692.81,3,30.15,3,6.68,3,303.90,3,.00,3,13.04,
1,2016,95,1149,703,22.88,3,28.65,3,.97,3,1667.82,3,30.15,3,8.87,3,308.80,3,.00,3,13.04,
1,2016,95,1150,703,22.91,3,27.13,3,.96,3,1683.30,3,30.15,3,7.01,3,319.30,3,.00,3,13.03,
1,2016,95,1151,703,22.88,3,26.76,3,.97,3,1703.09,3,30.15,3,8.11,3,314.90,3,.00,3,13.03,
1,2016,95,1152,703,22.84,3,26.93,3,.96,3,1670.20,3,30.15,3,5.49,3,335.30,3,.00,3,13.04,
1,2016,95,1153,703,22.77,3,29.43,3,.97,3,1653.76,3,30.15,3,4.83,3,328.40,3,.00,3,13.07,
1,2016,95,1154,703,22.87,3,26.90,3,.97,3,1665.67,3,30.15,3,6.40,3,308.80,3,.00,3,13.00,
1,2016,95,1155,703,22.91,3,29.87,3,.96,3,1617.81,3,30.15,3,4.75,3,339.60,3,.00,3,13.00,
1,2016,95,1156,703,23.01,3,30.27,3,.96,3,1648.52,3,30.15,3,4.99,3,334.20,3,.00,3,13.00,
1,2016,95,1157,703,23.08,3,28.52,3,.97,3,1658.51,3,30.15,3,7.73,3,255.30,3,.00,3,13.00,
1,2016,95,1158,703,22.91,3,26.32,3,.97,3,1646.15,3,30.15,3,8.38,3,259.40,3,.00,3,12.99,
1,2016,95,1159,703,22.87,3,26.97,3,.96,3,1617.10,3,30.15,3,6.36,3,258.80,3,.00,3,12.99,
1,2016,95,1200,703,22.74,3,31.22,3,.96,3,1593.06,3,30.15,3,5.02,3,259.80,3,.00,3,12.97,
1,2016,95,1201,703,22.88,3,29.23,3,.96,3,1583.74,3,30.15,3,7.29,3,266.60,3,.00,3,12.97,
1,2016,95,1202,703,22.84,3,31.66,3,.96,3,1586.83,3,30.15,3,7.34,3,284.10,3,.00,3,12.99,
1,2016,95,1203,703,22.87,3,29.23,3,.96,3,1586.59,3,30.15,3,7.13,3,271.70,3,.00,3,12.95,
1,2016,95,1204,703,23.01,3,29.09,3,.96,3,1615.40,3,30.15,3,8.17,3,327.20,3,.00,3,13.04,
1,2016,95,1205,703,23.11,3,28.11,3,.96,3,1673.75,3,30.15,3,9.53,3,310.10,3,.00,3,13.04,
1,2016,95,1206,703,23.14,3,27.71,3,.96,3,1689.59,3,30.15,3,8.67,3,321.30,3,.00,3,13.05,
1,2016,95,1207,703,23.04,3,28.79,3,.96,3,1673.75,3,30.15,3,6.60,3,326.10,3,.00,3,13.06,
1,2016,95,1208,703,23.04,3,28.32,3,.96,3,1660.63,3,30.15,3,6.27,3,314.40,3,.00,3,13.07,
1,2016,95,1209,703,23.11,3,28.42,3,.96,3,1714.14,3,30.15,3,8.01,3,298.60,3,.00,3,13.06,
1,2016,95,1210,703,23.08,3,26.46,3,.96,3,1684.83,3,30.15,3,6.04,3,302.40,3,.00,3,13.08,
1,2016,95,1211,703,23.08,3,27.34,3,.96,3,1669.43,3,30.15,3,5.22,3,305.90,3,.00,3,13.09,
1,2016,95,1212,703,23.11,3,30.68,3,.96,3,1623.72,3,30.14,3,4.65,3,310.10,3,.00,3,13.09,
1,2016,95,1213,703,23.18,3,27.71,3,.96,3,1652.29,3,30.14,3,6.74,3,296.30,3,.00,3,12.99,
1,2016,95,1214,703,23.18,3,28.79,3,.96,3,1665.38,3,30.14,3,6.09,3,344.70,3,.00,3,13.00,
1,2016,95,1215,703,23.18,3,27.07,3,.96,3,1678.49,3,30.14,3,4.74,3,329.20,3,.00,3,13.00,
1,2016,95,1216,703,23.14,3,25.82,3,.96,3,1676.12,3,30.14,3,4.68,3,336.70,3,.00,3,12.99,
1,2016,95,1217,703,23.04,3,27.71,3,.96,3,1642.24,3,30.14,3,3.39,3,309.90,3,.00,3,12.98,
1,2016,95,1218,703,23.14,3,28.01,3,.95,3,1612.25,3,30.14,3,5.13,3,321.40,3,.00,3,12.98,
1,2016,95,1219,703,23.11,3,30.21,3,.96,3,1747.41,3,30.14,3,8.15,3,325.40,3,.00,3,13.06,
1,2016,95,1220,703,23.11,3,27.61,3,.96,3,1718.10,3,30.14,3,5.34,3,314.80,3,.00,3,13.05,
1,2016,95,1221,703,23.04,3,28.05,3,.95,3,1694.33,3,30.14,3,4.69,3,329.00,3,.00,3,13.06,
1,2016,95,1222,703,23.11,3,26.80,3,.95,3,1654.64,3,30.14,3,3.58,3,317.10,3,.00,3,12.98,
1,2016,95,1223,703,23.18,3,27.81,3,.95,3,1619.88,3,30.14,3,2.76,3,309.60,3,.00,3,12.97,
1,2016,95,1224,703,23.11,3,28.52,3,.95,3,1734.73,3,30.14,3,7.22,3,306.20,3,.00,3,12.98,
1,2016,95,1225,703,23.18,3,27.74,3,.96,3,1690.37,3,30.14,3,5.93,3,306.90,3,.00,3,12.98,
1,2016,95,1226,703,23.15,3,29.80,3,.95,3,1659.17,3,30.14,3,4.07,3,313.40,3,.00,3,12.97,
1,2016,95,1227,703,23.38,3,30.07,3,.95,3,1676.11,3,30.14,3,4.98,3,316.50,3,.00,3,13.04,
1,2016,95,1228,703,23.45,3,28.99,3,.95,3,1664.17,3,30.14,3,4.52,3,4.05,3,.00,3,13.05,
1,2016,95,1229,703,23.38,3,27.00,3,.95,3,1654.17,3,30.14,3,3.69,3,265.70,3,.00,3,13.06,
1,2016,95,1230,703,23.42,3,28.25,3,.95,3,1612.96,3,30.14,3,2.79,3,278.20,3,.00,3,13.06,
1,2016,95,1231,703,23.42,3,28.01,3,.95,3,1580.11,3,30.14,3,1.79,3,293.90,3,.00,3,13.07,
1,2016,95,1232,703,23.45,3,26.39,3,.95,3,1649.16,3,30.14,3,5.28,3,303.30,3,.00,3,13.08,
1,2016,95,1233,703,23.31,3,27.24,3,.95,3,1662.73,3,30.13,3,7.12,3,271.70,3,.00,3,13.09,
1,2016,95,1234,703,23.18,3,42.59,3,.95,3,1664.16,3,30.14,3,7.30,3,237.90,3,.00,3,13.09,
1,2016,95,1235,703,22.71,3,38.95,3,.94,3,1652.97,3,30.13,3,6.37,3,204.90,3,.00,3,13.09,
1,2016,95,1236,703,22.44,3,33.58,3,.94,3,1654.88,3,30.13,3,9.09,3,211.80,3,.00,3,13.10,
1,2016,95,1237,703,22.34,3,36.42,3,.94,3,1625.12,3,30.13,3,7.65,3,191.80,3,.00,3,13.10,
1,2016,95,1238,703,22.30,3,37.19,3,.94,3,1588.93,3,30.13,3,7.06,3,220.50,3,.00,3,13.10,
1,2016,95,1239,703,22.23,3,33.01,3,.94,3,1562.73,3,30.13,3,7.11,3,201.60,3,.00,3,13.10,
1,2016,95,1240,703,22.30,3,35.10,3,.93,3,1536.54,3,30.13,3,7.02,3,200.60,3,.00,3,13.11,
1,2016,95,1241,703,22.27,3,35.67,3,.93,3,1516.05,3,30.13,3,6.64,3,209.30,3,.00,3,13.11,
1,2016,95,1242,703,22.40,3,38.37,3,.93,3,1504.62,3,30.13,3,6.21,3,203.20,3,.00,3,13.12,
1,2016,95,1243,703,22.37,3,38.37,3,.93,3,1496.54,3,30.13,3,5.94,3,195.70,3,.00,3,13.13,
1,2016,95,1244,703,22.30,3,35.64,3,.93,3,1492.73,3,30.13,3,6.11,3,191.00,3,.00,3,13.13,
1,2016,95,1245,703,22.34,3,36.92,3,.93,3,1492.47,3,30.13,3,7.24,3,217.10,3,.00,3,13.10,
1,2016,95,1246,703,22.44,3,30.07,3,.93,3,1485.57,3,30.13,3,7.00,3,192.70,3,.00,3,13.13,
1,2016,95,1247,703,22.61,3,32.26,3,.93,3,1481.28,3,30.13,3,5.81,3,191.20,3,.00,3,13.14,
1,2016,95,1248,703,22.54,3,35.27,3,.93,3,1477.23,3,30.13,3,6.07,3,198.60,3,.00,3,13.14,
1,2016,95,1249,703,22.44,3,38.34,3,.93,3,1477.70,3,30.13,3,6.31,3,185.80,3,.00,3,13.14,
1,2016,95,1250,703,22.40,3,37.36,3,.93,3,1484.12,3,30.13,3,6.77,3,195.00,3,.00,3,13.14,
1,2016,95,1251,703,22.37,3,37.06,3,.93,3,1480.80,3,30.13,3,5.90,3,212.30,3,.00,3,13.04,
1,2016,95,1252,703,22.40,3,36.28,3,.92,3,1472.23,3,30.13,3,5.97,3,201.40,3,.00,3,13.05,
1,2016,95,1253,703,22.47,3,33.92,3,.92,3,1467.24,3,30.13,3,5.51,3,209.50,3,.00,3,13.04,
1,2016,95,1254,703,22.47,3,36.42,3,.92,3,1457.48,3,30.13,3,4.39,3,186.30,3,.00,3,13.04,
1,2016,95,1255,703,22.50,3,31.79,3,.92,3,1456.04,3,30.13,3,5.89,3,202.20,3,.00,3,13.03,
1,2016,95,1256,703,22.50,3,40.16,3,.92,3,1458.90,3,30.13,3,5.93,3,197.40,3,.00,3,13.03,
1,2016,95,1257,703,22.37,3,36.25,3,.92,3,1466.28,3,30.13,3,6.53,3,194.70,3,.00,3,13.02,
1,2016,95,1258,703,22.40,3,36.28,3,.92,3,1467.94,3,30.13,3,6.21,3,197.00,3,.00,3,13.05,
1,2016,95,1259,703,22.40,3,42.83,3,.92,3,1465.56,3,30.13,3,6.14,3,195.70,3,.00,3,13.03,
1,2016,95,1300,703,22.23,3,37.46,3,.91,3,1462.70,3,30.13,3,6.35,3,188.40,3,.00,3,13.02,
1,2016,95,1301,703,22.34,3,43.98,3,.91,3,1466.50,3,30.13,3,7.21,3,192.10,3,.00,3,13.01,
1,2016,95,1302,703,22.13,3,46.17,3,.91,3,1477.45,3,30.13,3,7.96,3,192.80,3,.00,3,13.04,
1,2016,95,1303,703,21.96,3,47.69,3,.91,3,1486.98,3,30.13,3,8.19,3,172.90,3,.00,3,13.07,
1,2016,95,1304,703,21.83,3,43.87,3,.91,3,1479.12,3,30.13,3,7.96,3,176.20,3,.00,3,13.02,
1,2016,95,1305,703,21.93,3,52.11,3,.91,3,1462.72,3,30.13,3,7.23,3,177.00,3,.00,3,12.98,
1,2016,95,1306,703,21.90,3,44.04,3,.90,3,1449.15,3,30.13,3,7.38,3,177.90,3,.00,3,13.00,
1,2016,95,1307,703,22.00,3,46.57,3,.90,3,1435.35,3,30.13,3,6.40,3,176.00,3,.00,3,13.01,
1,2016,95,1308,703,22.03,3,40.90,3,.90,3,1424.64,3,30.13,3,6.42,3,194.10,3,.00,3,13.06,
1,2016,95,1309,703,22.10,3,46.17,3,.90,3,1418.45,3,30.13,3,6.21,3,189.10,3,.00,3,13.05,
1,2016,95,1310,703,22.17,3,46.41,3,.90,3,1414.65,3,30.13,3,6.26,3,189.10,3,.00,3,13.08,
1,2016,95,1311,703,22.10,3,43.81,3,.90,3,1421.31,3,30.13,3,7.94,3,186.10,3,.00,3,13.08,
1,2016,95,1312,703,22.00,3,45.83,3,.90,3,1433.70,3,30.13,3,8.07,3,190.10,3,.00,3,13.09,
1,2016,95,1313,703,22.00,3,52.48,3,.89,3,1434.65,3,30.13,3,7.17,3,181.00,3,.00,3,13.09,
1,2016,95,1314,703,21.90,3,44.28,3,.89,3,1423.69,3,30.13,3,6.97,3,182.10,3,.00,3,13.02,
1,2016,95,1315,703,22.03,3,44.45,3,.89,3,1416.31,3,30.13,3,6.93,3,185.90,3,.00,3,13.03,
1,2016,95,1316,703,22.03,3,50.52,3,.89,3,1413.93,3,30.13,3,7.36,3,187.60,3,.00,3,13.03,
1,2016,95,1317,703,22.00,3,49.61,3,.89,3,1415.12,3,30.13,3,7.43,3,179.00,3,.00,3,13.02,
1,2016,95,1318,703,21.93,3,48.70,3,.88,3,1412.52,3,30.13,3,7.34,3,180.40,3,.00,3,13.03,
1,2016,95,1319,703,21.86,3,50.19,3,.88,3,1413.94,3,30.13,3,7.88,3,182.90,3,.00,3,13.00,
1,2016,95,1320,703,21.86,3,43.50,3,.88,3,1408.22,3,30.13,3,7.35,3,188.40,3,.00,3,13.03,
1,2016,95,1321,703,21.90,3,50.93,3,.88,3,1397.75,3,30.13,3,6.85,3,187.90,3,.00,3,13.00,
1,2016,95,1322,703,21.96,3,46.81,3,.88,3,1390.62,3,30.13,3,6.93,3,177.40,3,.00,3,13.02,
1,2016,95,1323,703,22.03,3,47.08,3,.88,3,1386.10,3,30.13,3,6.85,3,190.30,3,.00,3,13.01,
1,2016,95,1324,703,22.03,3,40.84,3,.88,3,1386.33,3,30.13,3,7.49,3,178.40,3,.00,3,13.01,
1,2016,95,1325,703,22.00,3,43.77,3,.88,3,1388.00,3,30.12,3,7.78,3,176.70,3,.00,3,13.02,
1,2016,95,1326,703,22.00,3,41.41,3,.87,3,1388.96,3,30.12,3,7.73,3,176.80,3,.00,3,13.02,
1,2016,95,1327,703,21.96,3,43.33,3,.87,3,1384.68,3,30.12,3,7.70,3,178.40,3,.00,3,13.02,
1,2016,95,1328,703,21.93,3,40.13,3,.87,3,1384.45,3,30.12,3,7.85,3,180.00,3,.00,3,13.00,
1,2016,95,1329,703,21.96,3,42.73,3,.87,3,1376.83,3,30.12,3,7.34,3,183.00,3,.00,3,13.06,
1,2016,95,1330,703,21.96,3,45.43,3,.86,3,1371.12,3,30.12,3,7.24,3,193.70,3,.00,3,13.07,
1,2016,95,1331,703,22.07,3,44.28,3,.86,3,1365.65,3,30.12,3,6.97,3,179.40,3,.00,3,13.08,
1,2016,95,1332,703,22.10,3,46.91,3,.86,3,1360.42,3,30.12,3,6.95,3,179.00,3,.00,3,13.08,
1,2016,95,1333,703,22.10,3,40.94,3,.86,3,1360.65,3,30.12,3,7.28,3,187.60,3,.00,3,13.09,
1,2016,95,1334,703,21.86,3,42.09,3,.86,3,1369.48,3,30.12,3,9.42,3,182.80,3,.00,3,13.09,
1,2016,95,1335,703,21.96,3,41.44,3,.86,3,1374.48,3,30.12,3,9.53,3,181.30,3,.00,3,13.10,
1,2016,95,1336,703,22.03,3,41.31,3,.85,3,1372.10,3,30.12,3,9.58,3,183.00,3,.00,3,13.10,
1,2016,95,1337,703,22.03,3,38.04,3,.85,3,1364.96,3,30.12,3,9.33,3,177.30,3,.00,3,13.10,
1,2016,95,1338,703,22.03,3,45.16,3,.85,3,1357.58,3,30.11,3,8.79,3,178.50,3,.00,3,13.11,
1,2016,95,1339,703,22.07,3,37.73,3,.85,3,1353.78,3,30.12,3,9.35,3,186.80,3,.00,3,13.10,
1,2016,95,1340,703,22.07,3,38.20,3,.85,3,1352.59,3,30.11,3,9.54,3,179.70,3,.00,3,13.11,
1,2016,95,1341,703,22.07,3,47.79,3,.85,3,1344.74,3,30.11,3,8.44,3,176.80,3,.00,3,13.11,
1,2016,95,1342,703,22.10,3,40.87,3,.84,3,1337.59,3,30.11,3,8.89,3,183.40,3,.00,3,13.09,
1,2016,95,1343,703,22.03,3,39.89,3,.84,3,1333.81,3,30.11,3,8.13,3,195.30,3,.00,3,13.10,
1,2016,95,1344,703,22.10,3,36.01,3,.84,3,1328.09,3,30.11,3,8.00,3,183.20,3,.00,3,13.13,
1,2016,95,1345,703,22.20,3,40.26,3,.83,3,1323.33,3,30.11,3,8.09,3,177.70,3,.00,3,13.12,
1,2016,95,1346,703,22.13,3,43.03,3,.83,3,1320.47,3,30.11,3,7.67,3,179.80,3,.00,3,13.04,
1,2016,95,1347,703,22.23,3,37.60,3,.83,3,1316.42,3,30.11,3,7.57,3,179.90,3,.00,3,13.05,
1,2016,95,1348,703,22.20,3,36.04,3,.83,3,1312.61,3,30.11,3,7.21,3,190.90,3,.00,3,13.04,
1,2016,95,1349,703,22.34,3,42.12,3,.83,3,1307.13,3,30.11,3,6.94,3,183.40,3,.00,3,13.06,
1,2016,95,1350,703,22.34,3,38.44,3,.82,3,1303.55,3,30.11,3,7.45,3,182.70,3,.00,3,13.02,
1,2016,95,1351,703,22.30,3,42.39,3,.82,3,1305.45,3,30.11,3,7.85,3,185.90,3,.00,3,13.02,
1,2016,95,1352,703,22.34,3,43.74,3,.82,3,1307.84,3,30.11,3,7.22,3,193.10,3,.00,3,13.03,
1,2016,95,1353,703,22.30,3,41.82,3,.82,3,1304.97,3,30.11,3,7.23,3,181.30,3,.00,3,13.07,
1,2016,95,1354,703,22.34,3,32.50,3,.82,3,1302.35,3,30.11,3,7.75,3,187.10,3,.00,3,12.99,
1,2016,95,1355,703,22.30,3,40.20,3,.82,3,1300.46,3,30.11,3,7.43,3,182.70,3,.00,3,13.01,
1,2016,95,1356,703,22.27,3,43.30,3,.81,3,1295.69,3,30.11,3,7.24,3,176.80,3,.00,3,12.99,
1,2016,95,1357,703,22.34,3,39.05,3,.81,3,1289.26,3,30.11,3,6.85,3,181.60,3,.00,3,13.01,
1,2016,95,1358,703,22.37,3,33.48,3,.81,3,1285.68,3,30.11,3,6.86,3,181.40,3,.00,3,13.02,
1,2016,95,1359,703,22.37,3,37.56,3,.81,3,1282.11,3,30.11,3,6.81,3,178.90,3,.00,3,13.01,
1,2016,95,1400,703,22.44,3,39.01,3,.81,3,1281.15,3,30.11,3,7.16,3,176.20,3,.00,3,13.00,
1,2016,95,1401,703,22.37,3,43.27,3,.81,3,1279.96,3,30.11,3,7.18,3,181.40,3,.00,3,13.00,
1,2016,95,1402,703,22.37,3,32.37,3,.80,3,1275.43,3,30.10,3,7.52,3,176.00,3,.00,3,13.01,
1,2016,95,1403,703,22.37,3,43.71,3,.80,3,1272.81,3,30.10,3,7.32,3,176.90,3,.00,3,13.05,
1,2016,95,1404,703,22.47,3,41.95,3,.80,3,1265.90,3,30.10,3,6.46,3,181.20,3,.00,3,13.06,
1,2016,95,1405,703,22.44,3,36.85,3,.79,3,1258.77,3,30.10,3,6.63,3,174.60,3,.00,3,13.06,
1,2016,95,1406,703,22.40,3,37.09,3,.79,3,1253.30,3,30.10,3,6.47,3,173.80,3,.00,3,13.07,
1,2016,95,1407,703,22.54,3,33.38,3,.79,3,1247.34,3,30.10,3,5.73,3,186.70,3,.00,3,13.08,
1,2016,95,1408,703,22.47,3,40.50,3,.79,3,1243.30,3,30.10,3,5.88,3,187.70,3,.00,3,13.08,
1,2016,95,1409,703,22.50,3,39.72,3,.78,3,1239.97,3,30.10,3,5.56,3,184.10,3,.00,3,13.05,
1,2016,95,1410,703,22.54,3,39.82,3,.78,3,1238.78,3,30.10,3,6.01,3,188.00,3,.00,3,13.01,
1,2016,95,1411,703,22.50,3,41.65,3,.78,3,1239.49,3,30.10,3,5.69,3,176.70,3,.00,3,13.00,
1,2016,95,1412,703,22.57,3,29.77,3,.78,3,1235.92,3,30.10,3,5.89,3,171.80,3,.00,3,13.02,
1,2016,95,1413,703,22.60,3,33.85,3,.77,3,1229.49,3,30.10,3,5.78,3,174.30,3,.00,3,13.06,
1,2016,95,1414,703,22.71,3,42.02,3,.77,3,1228.06,3,30.10,3,5.84,3,178.00,3,.00,3,13.06,
1,2016,95,1415,703,22.57,3,31.89,3,.77,3,1229.49,3,30.10,3,6.17,3,180.50,3,.00,3,13.07,
1,2016,95,1416,703,22.60,3,37.32,3,.77,3,1227.11,3,30.10,3,6.28,3,190.40,3,.00,3,13.08,
1,2016,95,1417,703,22.64,3,34.66,3,.77,3,1228.30,3,30.10,3,6.83,3,185.60,3,.00,3,13.08,
1,2016,95,1418,703,22.60,3,41.68,3,.76,3,1231.39,3,30.09,3,6.91,3,185.10,3,.00,3,13.08,
1,2016,95,1419,703,22.63,3,35.87,3,.76,3,1231.39,3,30.09,3,6.97,3,182.80,3,.00,3,13.09,
1,2016,95,1420,703,22.56,3,42.38,3,.76,3,1226.62,3,30.09,3,6.61,3,188.50,3,.00,3,13.09,
1,2016,95,1421,703,22.53,3,37.32,3,.76,3,1220.67,3,30.09,3,6.93,3,183.90,3,.00,3,13.09,
1,2016,95,1422,703,22.63,3,37.86,3,.75,3,1215.67,3,30.09,3,7.27,3,181.40,3,.00,3,13.09,
1,2016,95,1423,703,22.56,3,40.56,3,.75,3,1216.86,3,30.09,3,7.69,3,180.20,3,.00,3,13.09,
1,2016,95,1424,703,22.39,3,38.70,3,.75,3,1213.78,3,30.09,3,7.56,3,176.70,3,.00,3,13.10,
1,2016,95,1425,703,22.49,3,44.61,3,.75,3,1214.97,3,30.09,3,8.69,3,177.30,3,.00,3,13.10,
1,2016,95,1426,703,22.32,3,42.11,3,.74,3,1212.34,3,30.09,3,8.56,3,176.40,3,.00,3,13.09,
1,2016,95,1427,703,22.32,3,43.59,3,.74,3,1202.82,3,30.09,3,8.05,3,179.00,3,.00,3,13.10,
1,2016,95,1428,703,22.29,3,40.42,3,.74,3,1200.67,3,30.09,3,9.10,3,182.40,3,.00,3,13.10,
1,2016,95,1429,703,22.22,3,42.95,3,.74,3,1197.10,3,30.09,3,8.65,3,182.00,3,.00,3,13.10,
1,2016,95,1430,703,22.32,3,38.70,3,.73,3,1187.81,3,30.09,3,8.12,3,182.80,3,.00,3,13.10,
1,2016,95,1431,703,22.35,3,41.03,3,.73,3,1180.19,3,30.09,3,8.43,3,185.90,3,.00,3,13.10,
1,2016,95,1432,703,22.25,3,44.54,3,.73,3,1179.23,3,30.09,3,9.17,3,186.70,3,.00,3,13.10,
1,2016,95,1433,703,22.08,3,51.86,3,.73,3,1198.76,3,30.09,3,11.90,3,196.30,3,.00,3,13.10,
1,2016,95,1434,703,21.88,3,53.51,3,.72,3,1203.75,3,30.09,3,10.81,3,185.90,3,.00,3,13.10,
1,2016,95,1435,703,21.75,3,51.29,3,.72,3,1199.94,3,30.09,3,11.90,3,184.10,3,.00,3,13.10,
1,2016,95,1436,703,21.68,3,51.05,3,.71,3,1191.85,3,30.09,3,11.92,3,184.80,3,.00,3,13.10,
1,2016,95,1437,703,21.58,3,53.72,3,.71,3,1178.99,3,30.09,3,11.09,3,176.70,3,.00,3,13.11,
1,2016,95,1438,703,21.48,3,57.83,3,.71,3,1164.46,3,30.09,3,10.82,3,183.40,3,.00,3,13.11,
1,2016,95,1439,703,21.51,3,47.20,3,.70,3,1147.56,3,30.09,3,9.76,3,174.40,3,.00,3,13.09,
1,2016,95,1440,703,21.51,3,52.43,3,.70,3,1136.61,3,30.09,3,9.39,3,185.00,3,.00,3,13.11,
1,2016,95,1441,703,21.54,3,49.67,3,.70,3,1130.89,3,30.09,3,10.17,3,172.40,3,.00,3,13.11,
1,2016,95,1442,703,21.61,3,45.75,3,.70,3,1128.51,3,30.09,3,11.11,3,180.00,3,.00,3,13.11,
1,2016,95,1443,703,21.51,3,46.53,3,.69,3,1125.41,3,30.09,3,11.92,3,176.80,3,.00,3,13.11,
1,2016,95,1444,703,21.68,3,48.38,3,.69,3,1123.27,3,30.09,3,11.78,3,187.80,3,.00,3,13.11,
1,2016,95,1445,703,21.58,3,43.73,3,.69,3,1123.03,3,30.09,3,12.41,3,183.60,3,.00,3,13.11,
1,2016,95,1446,703,21.71,3,43.90,3,.69,3,1117.08,3,30.08,3,11.58,3,187.70,3,.00,3,13.12,
1,2016,95,1447,703,21.64,3,46.22,3,.69,3,1112.08,3,30.09,3,11.71,3,179.60,3,.00,3,13.12,
1,2016,95,1448,703,21.74,3,46.49,3,.68,3,1103.98,3,30.08,3,11.04,3,190.40,3,.00,3,13.12,
1,2016,95,1449,703,21.68,3,43.96,3,.68,3,1098.03,3,30.08,3,10.81,3,176.00,3,.00,3,13.12,
1,2016,95,1450,703,21.61,3,42.44,3,.68,3,1093.27,3,30.08,3,11.17,3,186.20,3,.00,3,13.12,
1,2016,95,1451,703,21.64,3,46.70,3,.67,3,1090.17,3,30.08,3,11.74,3,183.70,3,.00,3,13.12,
1,2016,95,1452,703,21.71,3,47.41,3,.67,3,1085.65,3,30.08,3,10.72,3,191.10,3,.00,3,13.12,
1,2016,95,1453,703,21.64,3,48.35,3,.67,3,1083.28,3,30.08,3,11.52,3,188.90,3,.00,3,13.12,
1,2016,95,1454,703,21.61,3,42.07,3,.66,3,1080.90,3,30.09,3,11.13,3,184.90,3,.00,3,13.12,
1,2016,95,1455,703,21.64,3,47.37,3,.66,3,1075.88,3,30.09,3,10.81,3,184.00,3,.00,3,13.12,
1,2016,95,1456,703,21.61,3,44.84,3,.66,3,1071.84,3,30.09,3,11.61,3,175.50,3,.00,3,13.12,
1,2016,95,1457,703,21.51,3,48.65,3,.65,3,1068.74,3,30.08,3,12.01,3,174.10,3,.00,3,13.12,
1,2016,95,1458,703,21.47,3,52.13,3,.65,3,1062.79,3,30.08,3,11.01,3,177.00,3,.00,3,13.12,
1,2016,95,1459,703,21.47,3,47.03,3,.65,3,1059.69,3,30.08,3,11.58,3,177.50,3,.00,3,13.12,
1,2016,95,1500,703,21.34,3,50.64,3,.65,3,1054.22,3,30.08,3,11.84,3,175.30,3,.00,3,13.12,
1,2016,95,1501,703,21.27,3,56.04,3,.64,3,1048.03,3,30.09,3,11.15,3,182.20,3,.00,3,13.12,
1,2016,95,1502,703,21.27,3,57.56,3,.64,3,1043.03,3,30.09,3,11.41,3,170.40,3,.00,3,13.12,
1,2016,95,1503,703,21.20,3,59.52,3,.64,3,1037.55,3,30.09,3,11.15,3,177.10,3,.00,3,13.12,
1,2016,95,1504,703,21.27,3,56.61,3,.63,3,1028.51,3,30.09,3,10.05,3,189.30,3,.00,3,13.12,
1,2016,95,1505,703,21.30,3,53.78,3,.63,3,1021.13,3,30.09,3,10.48,3,185.80,3,.00,3,13.12,
1,2016,95,1506,703,21.27,3,57.49,3,.63,3,1016.84,3,30.09,3,10.43,3,170.50,3,.00,3,13.12,
1,2016,95,1507,703,21.27,3,54.32,3,.62,3,1014.93,3,30.08,3,10.43,3,183.50,3,.00,3,13.12,
1,2016,95,1508,703,21.20,3,52.09,3,.62,3,1015.41,3,30.08,3,12.87,3,179.80,3,.00,3,13.12,
1,2016,95,1509,703,21.17,3,52.43,3,.62,3,1011.84,3,30.08,3,12.45,3,177.00,3,.00,3,13.11,
1,2016,95,1510,703,21.20,3,58.30,3,.61,3,1003.03,3,30.08,3,10.98,3,184.40,3,.00,3,13.12,
1,2016,95,1511,703,21.10,3,53.91,3,.61,3,996.60,3,30.08,3,12.00,3,187.00,3,.00,3,13.12,
1,2016,95,1512,703,21.13,3,55.26,3,.61,3,992.08,3,30.08,3,12.30,3,173.50,3,.00,3,13.12,
1,2016,95,1513,703,21.07,3,55.70,3,.60,3,986.84,3,30.08,3,12.03,3,176.30,3,.00,3,13.12,
1,2016,95,1514,703,21.07,3,60.19,3,.60,3,983.27,3,30.08,3,11.84,3,183.40,3,.00,3,13.12,
1,2016,95,1515,703,21.17,3,61.94,3,.60,3,975.65,3,30.08,3,10.65,3,178.70,3,.00,3,13.12,
1,2016,95,1516,703,21.13,3,60.16,3,.59,3,967.79,3,30.08,3,10.47,3,176.20,3,.00,3,13.13,
1,2016,95,1517,703,21.03,3,57.22,3,.59,3,964.94,3,30.08,3,11.70,3,186.00,3,.00,3,13.12,
1,2016,95,1518,703,21.03,3,55.40,3,.59,3,957.32,3,30.08,3,11.14,3,180.60,3,.00,3,13.13,
1,2016,95,1519,703,21.03,3,58.06,3,.58,3,953.75,3,30.08,3,11.86,3,178.40,3,.00,3,13.13,
1,2016,95,1520,703,21.07,3,56.07,3,.58,3,947.32,3,30.08,3,12.01,3,172.70,3,.00,3,13.13,
1,2016,95,1521,703,21.17,3,55.84,3,.58,3,941.13,3,30.08,3,11.93,3,178.00,3,.00,3,13.13,
1,2016,95,1522,703,21.17,3,54.49,3,.57,3,937.08,3,30.08,3,12.66,3,183.20,3,.00,3,13.13,
1,2016,95,1523,703,21.17,3,57.56,3,.57,3,932.56,3,30.08,3,12.47,3,173.50,3,.00,3,13.13,
1,2016,95,1524,703,21.10,3,52.73,3,.57,3,929.21,3,30.08,3,13.83,3,173.40,3,.00,3,13.13,
1,2016,95,1525,703,21.17,3,58.30,3,.56,3,923.26,3,30.08,3,13.02,3,183.80,3,.00,3,13.13,
1,2016,95,1526,703,21.17,3,56.41,3,.56,3,915.88,3,30.08,3,12.54,3,178.50,3,.00,3,13.13,
1,2016,95,1527,703,21.20,3,57.36,3,.56,3,911.12,3,30.08,3,12.33,3,183.20,3,.00,3,13.13,
1,2016,95,1528,703,21.17,3,56.28,3,.55,3,907.08,3,30.08,3,12.29,3,168.60,3,.00,3,13.13,
1,2016,95,1529,703,21.21,3,56.62,3,.55,3,901.84,3,30.08,3,12.58,3,174.10,3,.00,3,13.13,
1,2016,95,1530,703,21.17,3,55.00,3,.55,3,898.51,3,30.08,3,13.32,3,185.20,3,.00,3,13.13,
1,2016,95,1531,703,21.14,3,62.89,3,.54,3,890.89,3,30.08,3,11.89,3,171.40,3,.00,3,13.10,
1,2016,95,1532,703,21.14,3,60.90,3,.54,3,883.99,3,30.08,3,11.95,3,173.00,3,.00,3,13.13,
1,2016,95,1533,703,21.20,3,56.51,3,.54,3,879.22,3,30.08,3,12.46,3,177.60,3,.00,3,13.13,
1,2016,95,1534,703,21.10,3,59.65,3,.53,3,876.84,3,30.08,3,12.94,3,174.20,3,.00,3,13.12,
1,2016,95,1535,703,21.04,3,62.62,3,.53,3,870.89,3,30.08,3,11.93,3,177.00,3,.00,3,13.13,
1,2016,95,1536,703,20.97,3,62.79,3,.53,3,867.32,3,30.08,3,13.12,3,172.60,3,.00,3,13.13,
1,2016,95,1537,703,21.04,3,57.36,3,.52,3,861.37,3,30.08,3,12.99,3,176.40,3,.00,3,13.13,
1,2016,95,1538,703,21.04,3,55.97,3,.52,3,854.94,3,30.08,3,12.93,3,163.10,3,.00,3,13.13,
1,2016,95,1539,703,21.00,3,57.09,3,.52,3,847.80,3,30.08,3,12.58,3,170.80,3,.00,3,13.11,
1,2016,95,1540,703,21.07,3,60.67,3,.51,3,840.42,3,30.08,3,12.00,3,177.00,3,.00,3,13.13,
1,2016,95,1541,703,21.04,3,58.00,3,.51,3,835.18,3,30.08,3,12.53,3,182.90,3,.00,3,13.13,
1,2016,95,1542,703,21.11,3,56.62,3,.51,3,829.23,3,30.08,3,12.20,3,171.30,3,.00,3,13.13,
1,2016,95,1543,703,21.04,3,60.67,3,.50,3,824.47,3,30.08,3,12.22,3,169.70,3,.00,3,13.13,
1,2016,95,1544,703,21.01,3,57.90,3,.50,3,821.37,3,30.08,3,13.72,3,169.50,3,.00,3,13.13,
1,2016,95,1545,703,21.04,3,57.94,3,.50,3,816.61,3,30.08,3,13.09,3,169.70,3,.00,3,13.13,
1,2016,95,1546,703,21.01,3,63.10,3,.49,3,813.52,3,30.08,3,13.43,3,173.40,3,.00,3,13.13,
1,2016,95,1547,703,21.05,3,62.33,3,.49,3,806.14,3,30.08,3,12.51,3,176.30,3,.00,3,13.13,
1,2016,95,1548,703,21.01,3,60.27,3,.49,3,803.28,3,30.08,3,14.07,3,168.90,3,.00,3,13.13,
1,2016,95,1549,703,20.98,3,63.34,3,.48,3,797.33,3,30.08,3,13.15,3,174.50,3,.00,3,13.13,
1,2016,95,1550,703,21.05,3,61.01,3,.48,3,789.23,3,30.08,3,11.92,3,171.60,3,.00,3,13.13,
1,2016,95,1551,703,20.98,3,65.23,3,.47,3,783.28,3,30.08,3,12.65,3,174.00,3,.00,3,13.13,
1,2016,95,1552,703,20.91,3,62.67,3,.47,3,779.47,3,30.08,3,13.69,3,177.00,3,.00,3,13.13,
1,2016,95,1553,703,20.95,3,65.30,3,.47,3,776.84,3,30.08,3,13.54,3,167.60,3,.00,3,13.13,
1,2016,95,1554,703,20.91,3,62.37,3,.46,3,768.27,3,30.08,3,12.67,3,175.90,3,.00,3,13.13,
1,2016,95,1555,703,20.95,3,61.59,3,.46,3,761.37,3,30.08,3,12.89,3,170.50,3,.00,3,13.14,
1,2016,95,1556,703,20.88,3,62.53,3,.46,3,754.94,3,30.08,3,13.10,3,169.10,3,.00,3,13.14,
1,2016,95,1557,703,20.88,3,62.43,3,.45,3,750.65,3,30.08,3,14.47,3,173.30,3,.00,3,13.14,
1,2016,95,1558,703,20.88,3,61.83,3,.45,3,745.41,3,30.08,3,13.80,3,168.60,3,.00,3,13.14,
1,2016,95,1559,703,20.95,3,60.34,3,.45,3,737.56,3,30.08,3,13.02,3,182.30,3,.00,3,13.14,
1,2016,95,1600,703,20.91,3,60.04,3,.44,3,731.84,3,30.08,3,14.38,3,175.30,3,.00,3,13.14,
1,2016,95,1601,703,20.88,3,59.57,3,.44,3,726.61,3,30.08,3,13.85,3,174.30,3,.00,3,13.14,
1,2016,95,1602,703,20.95,3,60.41,3,.43,3,719.71,3,30.08,3,13.80,3,173.20,3,.00,3,13.14,
1,2016,95,1603,703,20.95,3,60.65,3,.43,3,713.76,3,30.08,3,13.49,3,178.10,3,.00,3,13.14,
1,2016,95,1604,703,20.98,3,64.32,3,.43,3,709.00,3,30.08,3,13.35,3,166.80,3,.00,3,13.14,
1,2016,95,1605,703,20.88,3,63.21,3,.42,3,703.76,3,30.08,3,14.41,3,177.60,3,.00,3,13.14,
1,2016,95,1606,703,20.95,3,64.39,3,.42,3,698.28,3,30.08,3,14.07,3,172.30,3,.00,3,13.14,
1,2016,95,1607,703,20.92,3,61.69,3,.42,3,692.33,3,30.08,3,13.92,3,169.80,3,.00,3,13.14,
1,2016,95,1608,703,20.95,3,64.12,3,.41,3,686.14,3,30.08,3,13.75,3,180.60,3,.00,3,13.14,
1,2016,95,1609,703,20.85,3,61.90,3,.41,3,680.43,3,30.08,3,13.83,3,169.40,3,.00,3,13.12,
1,2016,95,1610,703,20.88,3,62.50,3,.41,3,674.72,3,30.08,3,13.65,3,170.20,3,.00,3,13.14,
1,2016,95,1611,703,20.88,3,62.27,3,.40,3,667.81,3,30.08,3,13.76,3,173.00,3,.00,3,13.14,
1,2016,95,1612,703,20.88,3,61.25,3,.40,3,661.86,3,30.08,3,13.82,3,176.00,3,.00,3,13.14,
1,2016,95,1613,703,20.95,3,64.36,3,.40,3,656.38,3,30.08,3,13.91,3,176.60,3,.00,3,13.14,
1,2016,95,1614,703,20.82,3,63.95,3,.39,3,652.57,3,30.08,3,14.51,3,178.30,3,.00,3,13.14,
1,2016,95,1615,703,20.88,3,64.93,3,.39,3,643.76,3,30.08,3,12.64,3,175.60,3,.00,3,13.14,
1,2016,95,1616,703,20.95,3,62.94,3,.38,3,638.28,3,30.08,3,13.62,3,173.70,3,.00,3,13.14,
1,2016,95,1617,703,20.92,3,65.71,3,.38,3,631.86,3,30.08,3,13.32,3,173.90,3,.00,3,13.14,
1,2016,95,1618,703,20.88,3,64.56,3,.38,3,623.98,3,30.08,3,12.47,3,173.70,3,.00,3,13.14,
1,2016,95,1619,703,20.85,3,64.39,3,.37,3,618.27,3,30.08,3,13.05,3,168.50,3,.00,3,13.13,
1,2016,95,1620,703,20.88,3,64.46,3,.37,3,612.80,3,30.09,3,12.96,3,169.30,3,.00,3,13.14,
1,2016,95,1621,703,20.85,3,65.74,3,.37,3,607.32,3,30.09,3,13.44,3,163.10,3,.00,3,13.14,
1,2016,95,1622,703,20.92,3,63.31,3,.37,3,600.18,3,30.09,3,12.17,3,164.60,3,.00,3,13.11,
1,2016,95,1623,703,20.95,3,63.72,3,.37,3,593.99,3,30.09,3,11.96,3,172.90,3,.00,3,13.14,
1,2016,95,1624,703,20.99,3,65.61,3,.36,3,587.09,3,30.09,3,12.19,3,174.90,3,.00,3,13.14,
1,2016,95,1625,703,20.92,3,65.47,3,.36,3,581.14,3,30.09,3,12.31,3,175.50,3,.00,3,13.14,
1,2016,95,1626,703,20.92,3,63.75,3,.35,3,575.90,3,30.09,3,12.78,3,174.30,3,.00,3,13.14,
1,2016,95,1627,703,20.92,3,65.07,3,.35,3,571.14,3,30.08,3,12.88,3,168.30,3,.00,3,13.14,
1,2016,95,1628,703,20.95,3,62.77,3,.34,3,565.43,3,30.08,3,13.30,3,171.90,3,.00,3,13.14,
1,2016,95,1629,703,20.92,3,62.17,3,.34,3,559.48,3,30.08,3,13.13,3,168.40,3,.00,3,13.14,
1,2016,95,1630,703,20.92,3,66.59,3,.33,3,553.05,3,30.09,3,11.70,3,158.70,3,.00,3,13.14,
1,2016,95,1631,703,20.95,3,67.09,3,.33,3,546.39,3,30.09,3,11.06,3,162.00,3,.00,3,13.14,
1,2016,95,1632,703,21.09,3,67.43,3,.32,3,539.48,3,30.09,3,10.49,3,179.40,3,.00,3,13.14,
1,2016,95,1633,703,20.99,3,63.48,3,.32,3,534.48,3,30.09,3,12.36,3,167.20,3,.00,3,13.14,
1,2016,95,1634,703,21.02,3,65.37,3,.32,3,529.72,3,30.09,3,12.26,3,169.70,3,.00,3,13.14,
1,2016,95,1635,703,20.95,3,63.58,3,.31,3,523.05,3,30.09,3,12.35,3,176.70,3,.00,3,13.14,
1,2016,95,1636,703,20.99,3,66.22,3,.31,3,518.53,3,30.09,3,11.53,3,170.20,3,.00,3,13.14,
1,2016,95,1637,703,20.92,3,65.81,3,.31,3,512.10,3,30.09,3,12.77,3,169.00,3,.00,3,13.14,
1,2016,95,1638,703,21.02,3,66.15,3,.30,3,505.91,3,30.09,3,11.92,3,166.30,3,.00,3,13.11,
1,2016,95,1639,703,20.99,3,66.55,3,.30,3,499.71,3,30.09,3,12.33,3,169.50,3,.00,3,13.13,
1,2016,95,1640,703,20.99,3,65.17,3,.29,3,494.00,3,30.09,3,12.10,3,168.00,3,.00,3,13.14,
1,2016,95,1641,703,21.05,3,64.70,3,.29,3,488.04,3,30.09,3,11.76,3,161.40,3,.00,3,13.14,
1,2016,95,1642,703,20.99,3,65.95,3,.29,3,482.33,3,30.09,3,12.13,3,174.30,3,.00,3,13.14,
1,2016,95,1643,703,20.99,3,65.95,3,.28,3,475.90,3,30.09,3,12.21,3,178.20,3,.00,3,13.14,
1,2016,95,1644,703,20.99,3,67.80,3,.28,3,468.28,3,30.09,3,11.09,3,174.70,3,.00,3,13.14,
1,2016,95,1645,703,21.02,3,68.04,3,.27,3,461.37,3,30.09,3,11.19,3,180.50,3,.00,3,13.14,
1,2016,95,1646,703,20.92,3,64.39,3,.27,3,456.37,3,30.09,3,12.63,3,171.60,3,.00,3,13.14,
1,2016,95,1647,703,20.99,3,65.41,3,.27,3,449.94,3,30.09,3,12.50,3,178.90,3,.00,3,13.14,
1,2016,95,1648,703,20.99,3,65.85,3,.26,3,444.23,3,30.09,3,12.35,3,164.60,3,.00,3,13.14,
1,2016,95,1649,703,20.99,3,64.19,3,.26,3,437.80,3,30.09,3,13.84,3,168.40,3,.00,3,13.14,
1,2016,95,1650,703,21.02,3,63.11,3,.26,3,430.66,3,30.09,3,11.90,3,169.40,3,.00,3,13.14,
1,2016,95,1651,703,21.09,3,64.09,3,.25,3,423.51,3,30.09,3,12.06,3,169.50,3,.00,3,13.13,
1,2016,95,1652,703,21.09,3,63.99,3,.25,3,415.90,3,30.09,3,11.68,3,165.40,3,.00,3,13.14,
1,2016,95,1653,703,21.12,3,66.79,3,.25,3,409.24,3,30.09,3,10.98,3,163.60,3,.00,3,13.14,
1,2016,95,1654,703,21.12,3,69.05,3,.24,3,401.62,3,30.09,3,9.91,3,168.80,3,.00,3,13.14,
1,2016,95,1655,703,21.15,3,69.39,3,.24,3,395.43,3,30.09,3,10.52,3,162.10,3,.00,3,13.14,
1,2016,95,1656,703,21.19,3,69.42,3,.23,3,389.71,3,30.09,3,10.51,3,165.60,3,.00,3,13.12,
1,2016,95,1657,703,21.12,3,68.65,3,.23,3,383.05,3,30.09,3,10.82,3,165.40,3,.00,3,13.14,
1,2016,95,1658,703,21.12,3,69.52,3,.23,3,375.91,3,30.09,3,9.71,3,170.30,3,.00,3,13.14,
1,2016,95,1659,703,21.19,3,69.02,3,.22,3,369.72,3,30.09,3,9.96,3,163.70,3,.00,3,13.14,
1,2016,95,1700,703,21.09,3,69.49,3,.22,3,364.72,3,30.09,3,10.17,3,159.20,3,.00,3,13.14,
1,2016,95,1701,703,21.02,3,70.91,3,.22,3,357.81,3,30.09,3,9.68,3,163.30,3,.00,3,13.14,
1,2016,95,1702,703,21.05,3,70.77,3,.21,3,351.63,3,30.09,3,9.45,3,166.20,3,.00,3,13.14,
1,2016,95,1703,703,21.15,3,71.31,3,.21,3,345.33,3,30.09,3,9.46,3,158.70,3,.00,3,13.14,
1,2016,95,1704,703,21.02,3,70.57,3,.20,3,339.38,3,30.09,3,9.94,3,164.30,3,.00,3,13.14,
1,2016,95,1705,703,20.99,3,71.62,3,.20,3,332.96,3,30.09,3,9.86,3,168.30,3,.00,3,13.14,
1,2016,95,1706,703,20.99,3,71.72,3,.20,3,326.13,3,30.09,3,9.38,3,158.30,3,.00,3,13.14,
1,2016,95,1707,703,20.99,3,69.63,3,.19,3,319.15,3,30.09,3,9.41,3,163.10,3,.00,3,13.12,
1,2016,95,1708,703,21.09,3,70.44,3,.19,3,311.94,3,30.09,3,8.78,3,172.00,3,.00,3,13.14,
1,2016,95,1709,703,21.05,3,61.76,3,.19,3,305.67,3,30.09,3,10.59,3,173.10,3,.00,3,13.13,
1,2016,95,1710,703,21.09,3,64.80,3,.18,3,299.01,3,30.09,3,11.44,3,165.10,3,.00,3,13.14,
1,2016,95,1711,703,21.22,3,62.67,3,.18,3,292.43,3,30.09,3,10.53,3,172.00,3,.00,3,13.14,
1,2016,95,1712,703,21.32,3,65.20,3,.17,3,286.00,3,30.09,3,10.52,3,177.60,3,.00,3,13.15,
1,2016,95,1713,703,21.39,3,62.17,3,.17,3,279.97,3,30.09,3,10.17,3,171.50,3,.00,3,13.15,
1,2016,95,1714,703,21.32,3,62.88,3,.17,3,274.34,3,30.09,3,10.38,3,177.30,3,.00,3,13.15,
1,2016,95,1715,703,21.46,3,58.93,3,.17,3,268.23,3,30.09,3,10.00,3,180.70,3,.00,3,13.15,
1,2016,95,1716,703,21.46,3,58.79,3,.16,3,261.81,3,30.09,3,10.52,3,178.70,3,.00,3,13.15,
1,2016,95,1717,703,21.46,3,55.92,3,.16,3,256.42,3,30.09,3,10.69,3,184.70,3,.00,3,13.15,
1,2016,95,1718,703,21.49,3,55.62,3,.16,3,250.32,3,30.09,3,11.09,3,183.20,3,.00,3,13.15,
1,2016,95,1719,703,21.56,3,55.28,3,.15,3,243.97,3,30.09,3,11.77,3,183.10,3,.00,3,13.15,
1,2016,95,1720,703,21.56,3,53.12,3,.15,3,237.47,3,30.09,3,11.26,3,179.30,3,.00,3,13.15,
1,2016,95,1721,703,21.63,3,54.71,3,.14,3,232.15,3,30.09,3,11.29,3,176.40,3,.00,3,13.15,
1,2016,95,1722,703,21.63,3,57.48,3,.14,3,225.17,3,30.09,3,10.70,3,177.60,3,.00,3,13.15,
1,2016,95,1723,703,21.66,3,55.15,3,.14,3,218.43,3,30.09,3,12.08,3,185.70,3,.00,3,13.14,
1,2016,95,1724,703,21.63,3,57.75,3,.13,3,212.48,3,30.09,3,11.14,3,187.70,3,.00,3,13.16,
1,2016,95,1725,703,21.63,3,58.02,3,.13,3,205.10,3,30.09,3,10.33,3,184.50,3,.00,3,13.16,
1,2016,95,1726,703,21.59,3,58.83,3,.13,3,197.50,3,30.09,3,9.96,3,191.60,3,.00,3,13.16,
1,2016,95,1727,703,21.63,3,57.91,3,.12,3,190.12,3,30.09,3,10.03,3,199.00,3,.00,3,13.16,
1,2016,95,1728,703,21.56,3,56.19,3,.12,3,181.08,3,30.09,3,11.89,3,189.80,3,.00,3,13.16,
1,2016,95,1729,703,21.56,3,58.12,3,.11,3,175.68,3,30.09,3,11.14,3,184.30,3,.00,3,13.16,
1,2016,95,1730,703,21.56,3,59.33,3,.11,3,168.46,3,30.09,3,10.86,3,183.60,3,.00,3,13.16,
1,2016,95,1731,703,21.53,3,57.98,3,.10,3,163.70,3,30.09,3,10.82,3,185.80,3,.00,3,13.16,
1,2016,95,1732,703,21.49,3,57.91,3,.10,3,157.52,3,30.09,3,11.14,3,182.60,3,.00,3,13.16,
1,2016,95,1733,703,21.42,3,59.10,3,.10,3,152.92,3,30.09,3,11.42,3,183.60,3,.00,3,13.17,
1,2016,95,1734,703,21.39,3,60.51,3,.09,3,148.79,3,30.09,3,11.21,3,182.20,3,.00,3,13.17,
1,2016,95,1735,703,21.46,3,61.46,3,.09,3,144.67,3,30.09,3,11.14,3,193.00,3,.00,3,13.17,
1,2016,95,1736,703,21.36,3,65.51,3,.09,3,137.61,3,30.09,3,10.46,3,194.90,3,.00,3,12.98,
1,2016,95,1737,703,21.39,3,60.21,3,.08,3,129.20,3,30.09,3,11.14,3,178.30,3,.00,3,13.17,
1,2016,95,1738,703,21.32,3,59.10,3,.08,3,124.76,3,30.09,3,10.75,3,183.90,3,.00,3,13.18,
1,2016,95,1739,703,21.32,3,62.23,3,.07,3,119.21,3,30.10,3,10.78,3,190.30,3,.00,3,12.95,
1,2016,95,1740,703,21.29,3,60.48,3,.07,3,114.85,3,30.09,3,10.26,3,179.70,3,.00,3,13.15,
1,2016,95,1741,703,21.36,3,63.62,3,.07,3,109.85,3,30.10,3,9.89,3,172.00,3,.00,3,13.11,
1,2016,95,1742,703,21.26,3,63.69,3,.06,3,103.74,3,30.09,3,10.39,3,179.10,3,.00,3,13.04,
1,2016,95,1743,703,21.29,3,64.26,3,.06,3,99.54,3,30.09,3,10.02,3,186.10,3,.00,3,13.00,
1,2016,95,1744,703,21.19,3,63.31,3,.06,3,95.97,3,30.09,3,9.87,3,185.20,3,.00,3,12.96,
1,2016,95,1745,703,21.29,3,63.52,3,.05,3,92.32,3,30.09,3,9.90,3,186.00,3,.00,3,12.92,
1,2016,95,1746,703,21.22,3,63.89,3,.05,3,88.12,3,30.09,3,9.76,3,184.30,3,.00,3,12.25,
1,2016,95,1747,703,21.29,3,62.50,3,.05,3,83.20,3,30.09,3,9.79,3,175.30,3,.00,3,12.76,
1,2016,95,1748,703,21.19,3,62.13,3,.05,3,78.68,3,30.09,3,10.11,3,180.40,3,.00,3,12.67,
1,2016,95,1749,703,21.19,3,65.17,3,.04,3,74.16,3,30.09,3,9.38,3,176.40,3,.00,3,12.59,
1,2016,95,1750,703,21.26,3,64.97,3,.04,3,67.81,3,30.09,3,9.62,3,174.90,3,.00,3,12.40,
1,2016,95,1751,703,21.16,3,65.31,3,.04,3,62.10,3,30.09,3,9.31,3,187.30,3,.00,3,12.25,
1,2016,95,1752,703,21.19,3,66.62,3,.03,3,57.98,3,30.10,3,8.58,3,192.40,3,.00,3,12.15,
1,2016,95,1753,703,21.12,3,64.97,3,.03,3,54.01,3,30.10,3,8.82,3,187.50,3,.00,3,12.49,
1,2016,95,1754,703,21.16,3,63.86,3,.03,3,50.68,3,30.10,3,9.10,3,181.00,3,.00,3,12.49,
1,2016,95,1755,703,21.23,3,65.75,3,.03,3,48.30,3,30.10,3,9.65,3,189.60,3,.00,3,12.47,
1,2016,95,1756,703,21.19,3,64.37,3,.03,3,46.24,3,30.10,3,8.89,3,197.10,3,.00,3,12.01,
1,2016,95,1757,703,21.16,3,65.51,3,.03,3,44.57,3,30.10,3,9.01,3,185.80,3,.00,3,12.48,
1,2016,95,1758,703,21.26,3,63.52,3,.03,3,42.67,3,30.10,3,10.07,3,194.30,3,.00,3,12.48,
1,2016,95,1759,703,21.23,3,64.03,3,.02,3,39.89,3,30.10,3,9.82,3,181.40,3,.00,3,11.96,
1,2016,95,1800,703,21.22,3,65.38,3,.02,3,37.20,3,30.09,3,8.81,3,191.70,3,.00,3,12.40,
1,2016,95,1801,703,21.22,3,63.99,3,.02,3,34.18,3,30.10,3,9.62,3,192.80,3,.00,3,12.37,
1,2016,95,1802,703,21.26,3,64.63,3,.02,3,31.65,3,30.10,3,8.67,3,194.10,3,.00,3,12.35,
1,2016,95,1803,703,21.16,3,64.26,3,.02,3,29.11,3,30.10,3,8.70,3,186.50,3,.00,3,12.27,
1,2016,95,1804,703,21.12,3,63.11,3,.02,3,26.89,3,30.10,3,8.49,3,180.30,3,.00,3,12.42,
1,2016,95,1805,703,21.16,3,63.05,3,.01,3,24.67,3,30.10,3,9.54,3,177.40,3,.00,3,12.23,
1,2016,95,1806,703,21.12,3,64.23,3,.01,3,22.60,3,30.10,3,8.82,3,180.30,3,.00,3,12.17,
1,2016,95,1807,703,21.19,3,65.78,3,.01,3,20.62,3,30.10,3,8.22,3,183.90,3,.00,3,12.42,
1,2016,95,1808,703,21.16,3,67.81,3,.01,3,18.80,3,30.10,3,7.45,3,195.30,3,.00,3,12.43,
1,2016,95,1809,703,21.12,3,68.58,3,.01,3,17.05,3,30.10,3,6.73,3,198.60,3,.00,3,12.36,
1,2016,95,1810,703,21.12,3,61.73,3,.01,3,15.47,3,30.10,3,7.23,3,209.20,3,.00,3,12.39,
1,2016,95,1811,703,21.23,3,61.80,3,.01,3,13.96,3,30.10,3,8.93,3,193.20,3,.00,3,12.39,
1,2016,95,1812,703,21.26,3,62.75,3,.01,3,12.53,3,30.10,3,7.02,3,196.10,3,.00,3,12.34,
1,2016,95,1813,703,21.40,3,62.00,3,.01,3,11.18,3,30.10,3,8.16,3,202.70,3,.00,3,12.38,
1,2016,95,1814,703,21.36,3,56.77,3,.01,3,9.99,3,30.10,3,8.82,3,214.50,3,.00,3,12.39,
1,2016,95,1815,703,21.50,3,59.44,3,.01,3,8.88,3,30.10,3,9.92,3,218.90,3,.00,3,12.38,
1,2016,95,1816,703,21.47,3,57.75,3,.00,3,7.85,3,30.10,3,9.80,3,214.20,3,.00,3,12.38,
1,2016,95,1817,703,21.47,3,55.69,3,.00,3,6.98,3,30.10,3,10.04,3,217.90,3,.00,3,12.38,
1,2016,95,1818,703,21.40,3,54.78,3,.00,3,6.11,3,30.10,3,10.20,3,219.20,3,.00,3,12.38,
1,2016,95,1819,703,21.47,3,57.11,3,.00,3,5.23,3,30.10,3,9.52,3,215.10,3,.00,3,12.38,
1,2016,95,1820,703,21.47,3,55.87,3,.00,3,4.60,3,30.10,3,8.50,3,220.00,3,.00,3,12.38,
1,2016,95,1821,703,21.50,3,60.96,3,.00,3,3.97,3,30.11,3,7.94,3,229.60,3,.00,3,12.37,
1,2016,95,1822,703,21.57,3,56.51,3,.00,3,3.33,3,30.11,3,8.92,3,224.60,3,.00,3,12.38,
1,2016,95,1823,703,21.50,3,56.81,3,.00,3,2.86,3,30.11,3,8.88,3,215.40,3,.00,3,12.37,
1,2016,95,1824,703,21.47,3,54.96,3,.00,3,2.46,3,30.10,3,9.09,3,215.20,3,.00,3,12.37,
1,2016,95,1825,703,21.57,3,58.87,3,.00,3,1.98,3,30.11,3,8.76,3,209.30,3,.00,3,12.37,
1,2016,95,1826,703,21.54,3,55.77,3,.00,3,1.67,3,30.11,3,8.85,3,221.80,3,.00,3,12.37,
1,2016,95,1827,703,21.41,3,56.68,3,.00,3,1.43,3,30.11,3,8.96,3,216.10,3,.00,3,12.36,
1,2016,95,1828,703,21.51,3,57.59,3,.00,3,1.11,3,30.11,3,8.63,3,217.70,3,.00,3,12.37,
1,2016,95,1829,703,21.48,3,55.91,3,.00,3,.95,3,30.11,3,8.29,3,215.10,3,.00,3,12.36,
1,2016,95,1830,703,21.41,3,52.12,3,.00,3,.79,3,30.11,3,9.73,3,216.90,3,.00,3,12.32,
1,2016,95,1831,703,21.44,3,53.07,3,.00,3,.63,3,30.11,3,9.40,3,225.30,3,.00,3,12.36,
1,2016,95,1832,703,21.51,3,54.93,3,.00,3,.48,3,30.11,3,8.86,3,219.20,3,.00,3,12.36,
1,2016,95,1833,703,21.58,3,54.96,3,.00,3,.40,3,30.11,3,8.86,3,215.40,3,.00,3,12.37,
1,2016,95,1834,703,21.58,3,49.56,3,.00,3,.32,3,30.11,3,9.66,3,240.80,3,.00,3,12.36,
1,2016,95,1835,703,21.58,3,49.49,3,.00,3,.24,3,30.11,3,10.55,3,231.20,3,.00,3,12.36,
1,2016,95,1836,703,21.65,3,49.59,3,.00,3,.24,3,30.11,3,9.94,3,227.20,3,.00,3,12.36,
1,2016,95,1837,703,21.58,3,46.99,3,.00,3,.16,3,30.11,3,9.98,3,219.50,3,.00,3,12.36,
1,2016,95,1838,703,21.61,3,51.92,3,.00,3,.16,3,30.11,3,8.82,3,221.00,3,.00,3,12.36,
1,2016,95,1839,703,21.55,3,50.20,3,.00,3,.16,3,30.11,3,9.38,3,226.40,3,.00,3,12.33,
1,2016,95,1840,703,21.61,3,50.30,3,.00,3,.16,3,30.11,3,8.83,3,226.10,3,.00,3,12.39,
1,2016,95,1841,703,21.55,3,53.75,3,.00,3,.08,3,30.11,3,8.70,3,222.70,3,.00,3,12.37,
1,2016,95,1842,703,21.51,3,50.51,3,.00,3,.08,3,30.11,3,8.48,3,229.60,3,.00,3,12.37,
1,2016,95,1843,703,21.51,3,51.25,3,.00,3,.08,3,30.11,3,8.64,3,224.80,3,.00,3,12.37,
1,2016,95,1844,703,21.51,3,50.78,3,.00,3,.08,3,30.11,3,8.99,3,238.20,3,.00,3,12.37,
1,2016,95,1845,703,21.48,3,50.27,3,.00,3,.08,3,30.11,3,9.42,3,232.00,3,.00,3,12.36,
1,2016,95,1846,703,21.48,3,49.80,3,.00,3,.08,3,30.11,3,9.41,3,230.50,3,.00,3,12.36,
1,2016,95,1847,703,21.44,3,52.40,3,.00,3,.08,3,30.11,3,8.42,3,232.40,3,.00,3,12.36,
1,2016,95,1848,703,21.51,3,56.18,3,.00,3,.08,3,30.11,3,8.52,3,235.40,3,.00,3,12.36,
1,2016,95,1849,703,21.44,3,54.90,3,.00,3,.08,3,30.11,3,7.83,3,224.10,3,.00,3,12.36,
1,2016,95,1850,703,21.38,3,52.80,3,.00,3,.08,3,30.11,3,8.77,3,221.20,3,.00,3,12.36,
1,2016,95,1851,703,21.41,3,55.67,3,.00,3,.08,3,30.11,3,7.40,3,235.50,3,.00,3,12.36,
1,2016,95,1852,703,21.34,3,51.82,3,.00,3,.08,3,30.11,3,7.71,3,228.20,3,.00,3,12.36,
1,2016,95,1853,703,21.31,3,51.72,3,.00,3,.08,3,30.11,3,8.46,3,226.90,3,.00,3,12.35,
1,2016,95,1854,703,21.31,3,51.86,3,.00,3,.08,3,30.11,3,8.56,3,235.80,3,.00,3,12.35,
1,2016,95,1855,703,21.31,3,54.36,3,.00,3,.08,3,30.11,3,7.68,3,229.60,3,.00,3,12.35,
1,2016,95,1856,703,21.21,3,54.08,3,.00,3,.08,3,30.11,3,8.11,3,230.10,3,.00,3,12.35,
1,2016,95,1857,703,21.17,3,56.14,3,.00,3,.08,3,30.11,3,8.00,3,233.50,3,.00,3,12.35,
1,2016,95,1858,703,21.24,3,52.09,3,.00,3,.08,3,30.11,3,9.12,3,232.00,3,.00,3,12.35,
1,2016,95,1859,703,21.14,3,54.29,3,.00,3,.08,3,30.11,3,9.88,3,237.40,3,.00,3,12.11,
1,2016,95,1900,703,21.14,3,52.90,3,.00,3,.08,3,30.11,3,7.87,3,237.50,3,.00,3,12.35,
1,2016,95,1901,703,21.14,3,56.58,3,.00,3,.08,3,30.11,3,8.07,3,243.20,3,.00,3,12.16,
1,2016,95,1902,703,21.17,3,55.47,3,.00,3,.08,3,30.11,3,8.26,3,229.20,3,.00,3,12.16,
1,2016,95,1903,703,21.17,3,50.41,3,.00,3,.08,3,30.11,3,9.60,3,233.00,3,.00,3,12.06,
1,2016,95,1904,703,21.07,3,55.71,3,.00,3,.08,3,30.11,3,8.42,3,227.90,3,.00,3,12.33,
1,2016,95,1905,703,21.04,3,52.09,3,.00,3,.08,3,30.11,3,8.18,3,233.10,3,.00,3,12.33,
1,2016,95,1906,703,21.07,3,56.35,3,.00,3,.08,3,30.11,3,7.53,3,238.10,3,.00,3,12.33,
1,2016,95,1907,703,21.11,3,54.76,3,.00,3,.08,3,30.11,3,7.38,3,236.00,3,.00,3,12.33,
1,2016,95,1908,703,21.07,3,53.92,3,.00,3,.08,3,30.11,3,7.43,3,232.00,3,.00,3,12.33,
1,2016,95,1909,703,21.01,3,52.36,3,.00,3,.00,3,30.11,3,8.97,3,231.10,3,.00,3,12.30,
1,2016,95,1910,703,21.04,3,56.41,3,.00,3,.08,3,30.11,3,7.91,3,225.10,3,.00,3,12.33,
1,2016,95,1911,703,21.04,3,57.06,3,.00,3,.08,3,30.11,3,7.56,3,231.60,3,.00,3,12.33,
1,2016,95,1912,703,21.01,3,56.79,3,.00,3,.08,3,30.11,3,6.48,3,230.30,3,.00,3,12.33,
1,2016,95,1913,703,20.94,3,58.71,3,.00,3,.08,3,30.11,3,6.65,3,230.30,3,.00,3,12.33,
1,2016,95,1914,703,21.01,3,56.68,3,.00,3,.08,3,30.11,3,5.81,3,214.40,3,.00,3,12.33,
1,2016,95,1915,703,20.97,3,55.54,3,.00,3,.08,3,30.11,3,5.59,3,227.20,3,.00,3,12.33,
1,2016,95,1916,703,20.97,3,54.90,3,.00,3,.00,3,30.11,3,4.94,3,217.10,3,.00,3,12.33,
1,2016,95,1917,703,20.94,3,54.66,3,.00,3,.08,3,30.11,3,5.30,3,218.40,3,.00,3,12.33,
1,2016,95,1918,703,20.90,3,57.83,3,.00,3,.08,3,30.12,3,4.93,3,213.10,3,.00,3,12.33,
1,2016,95,1919,703,20.97,3,59.69,3,.00,3,.08,3,30.12,3,3.88,3,213.60,3,.00,3,12.33,
1,2016,95,1920,703,20.94,3,58.17,3,.00,3,.08,3,30.12,3,5.08,3,214.50,3,.00,3,12.32,
1,2016,95,1921,703,20.90,3,57.83,3,.00,3,.00,3,30.12,3,5.13,3,212.20,3,.00,3,12.32,
1,2016,95,1922,703,20.90,3,56.41,3,.00,3,.08,3,30.12,3,4.59,3,200.60,3,.00,3,12.32,
1,2016,95,1923,703,20.87,3,57.93,3,.00,3,.08,3,30.12,3,4.57,3,219.10,3,.00,3,12.33,
1,2016,95,1924,703,20.84,3,53.61,3,.00,3,.08,3,30.12,3,5.25,3,219.00,3,.00,3,12.32,
1,2016,95,1925,703,20.77,3,58.34,3,.00,3,.08,3,30.12,3,5.08,3,198.70,3,.00,3,12.32,
1,2016,95,1926,703,20.80,3,54.86,3,.00,3,.00,3,30.12,3,4.05,3,203.80,3,.00,3,12.31,
1,2016,95,1927,703,20.84,3,56.95,3,.00,3,.08,3,30.12,3,3.58,3,189.10,3,.00,3,12.33,
1,2016,95,1928,703,20.77,3,54.52,3,.00,3,.00,3,30.12,3,4.61,3,185.70,3,.00,3,12.32,
1,2016,95,1929,703,20.77,3,55.44,3,.00,3,.08,3,30.12,3,4.50,3,182.80,3,.00,3,12.34,
1,2016,95,1930,703,20.77,3,53.27,3,.00,3,.08,3,30.12,3,5.18,3,195.90,3,.00,3,12.35,
1,2016,95,1931,703,20.74,3,54.49,3,.00,3,.08,3,30.12,3,4.23,3,179.10,3,.00,3,11.98,
1,2016,95,1932,703,20.77,3,54.90,3,.00,3,.08,3,30.12,3,3.78,3,177.80,3,.00,3,12.35,
1,2016,95,1933,703,20.74,3,56.31,3,.00,3,.08,3,30.12,3,3.58,3,178.90,3,.00,3,12.35,
1,2016,95,1934,703,20.74,3,53.17,3,.00,3,.00,3,30.12,3,4.83,3,191.50,3,.00,3,12.35,
1,2016,95,1935,703,20.77,3,55.37,3,.00,3,.08,3,30.12,3,5.02,3,174.00,3,.00,3,12.35,
1,2016,95,1936,703,20.74,3,57.02,3,.00,3,.08,3,30.12,3,4.43,3,173.40,3,.00,3,12.35,
1,2016,95,1937,703,20.74,3,59.22,3,.00,3,.08,3,30.12,3,5.04,3,162.00,3,.00,3,12.35,
1,2016,95,1938,703,20.60,3,63.10,3,.00,3,.08,3,30.12,3,3.57,3,139.10,3,.00,3,12.35,
1,2016,95,1939,703,20.53,3,61.01,3,.00,3,.08,3,30.13,3,4.56,3,158.00,3,.00,3,12.33,
1,2016,95,1940,703,20.47,3,63.30,3,.00,3,.00,3,30.12,3,3.95,3,159.60,3,.00,3,12.35,
1,2016,95,1941,703,20.40,3,63.57,3,.00,3,.00,3,30.12,3,4.03,3,171.70,3,.00,3,12.35,
1,2016,95,1942,703,20.26,3,67.25,3,.00,3,.08,3,30.12,3,4.02,3,146.10,3,.00,3,12.35,
1,2016,95,1943,703,20.23,3,66.91,3,.00,3,.00,3,30.13,3,4.27,3,157.80,3,.00,3,12.35,
1,2016,95,1944,703,20.30,3,63.47,3,.00,3,.08,3,30.13,3,4.83,3,158.30,3,.00,3,12.35,
1,2016,95,1945,703,20.26,3,63.98,3,.00,3,.00,3,30.13,3,4.48,3,145.80,3,.00,3,12.35,
1,2016,95,1946,703,20.26,3,67.35,3,.00,3,.08,3,30.13,3,4.73,3,163.20,3,.00,3,12.35,
1,2016,95,1947,703,20.30,3,67.42,3,.00,3,.08,3,30.13,3,3.87,3,146.40,3,.00,3,12.35,
1,2016,95,1948,703,20.23,3,66.71,3,.00,3,.08,3,30.13,3,4.04,3,146.10,3,.00,3,12.35,
1,2016,95,1949,703,20.27,3,64.01,3,.00,3,.00,3,30.13,3,4.65,3,163.40,3,.00,3,12.34,
1,2016,95,1950,703,20.27,3,63.98,3,.00,3,.08,3,30.13,3,3.68,3,160.80,3,.00,3,12.34,
1,2016,95,1951,703,20.20,3,64.82,3,.00,3,.08,3,30.13,3,3.46,3,150.10,3,.00,3,12.34,
1,2016,95,1952,703,20.23,3,64.59,3,.00,3,.08,3,30.13,3,3.43,3,150.50,3,.00,3,12.34,
1,2016,95,1953,703,20.03,3,65.97,3,.00,3,.08,3,30.13,3,4.34,3,155.10,3,.00,3,12.34,
1,2016,95,1954,703,20.00,3,64.49,3,.00,3,.00,3,30.13,3,4.66,3,155.80,3,.00,3,12.34,
1,2016,95,1955,703,20.00,3,64.62,3,.00,3,.00,3,30.13,3,4.21,3,155.50,3,.00,3,12.34,
1,2016,95,1956,703,19.96,3,63.27,3,.00,3,.00,3,30.13,3,4.28,3,150.60,3,.00,3,12.34,
1,2016,95,1957,703,20.00,3,63.47,3,.00,3,.08,3,30.13,3,3.57,3,149.90,3,.00,3,12.34,
1,2016,95,1958,703,20.06,3,64.72,3,.00,3,.00,3,30.13,3,3.79,3,145.20,3,.00,3,12.34,
1,2016,95,1959,703,20.10,3,65.87,3,.00,3,.00,3,30.13,3,3.91,3,167.40,3,.00,3,12.33,
1,2016,95,2000,703,20.03,3,62.83,3,.00,3,.08,3,30.13,3,5.24,3,172.70,3,.00,3,12.33,
1,2016,95,2001,703,20.10,3,64.28,3,.00,3,.00,3,30.13,3,3.66,3,173.50,3,.00,3,12.33,
1,2016,95,2002,703,20.16,3,61.89,3,.00,3,.08,3,30.13,3,3.01,3,179.20,3,.00,3,12.33,
1,2016,95,2003,703,20.20,3,62.36,3,.00,3,.00,3,30.13,3,2.62,3,173.20,3,.00,3,12.32,
1,2016,95,2004,703,20.20,3,59.29,3,.00,3,.00,3,30.13,3,3.60,3,191.60,3,.00,3,12.33,
1,2016,95,2005,703,20.16,3,61.62,3,.00,3,.08,3,30.13,3,2.68,3,188.50,3,.00,3,12.33,
1,2016,95,2006,703,20.23,3,62.26,3,.00,3,.00,3,30.13,3,2.65,3,160.10,3,.00,3,12.34,
1,2016,95,2007,703,20.30,3,63.30,3,.00,3,.00,3,30.13,3,1.83,3,160.30,3,.00,3,12.34,
1,2016,95,2008,703,20.20,3,61.48,3,.00,3,.08,3,30.13,3,2.62,3,144.90,3,.00,3,12.33,
1,2016,95,2009,703,20.10,3,61.14,3,.00,3,.08,3,30.13,3,3.34,3,158.20,3,.00,3,12.32,
1,2016,95,2010,703,20.13,3,61.51,3,.00,3,.00,3,30.13,3,2.96,3,167.20,3,.00,3,12.31,
1,2016,95,2011,703,20.16,3,62.05,3,.00,3,.00,3,30.13,3,3.25,3,193.90,3,.00,3,12.33,
1,2016,95,2012,703,20.06,3,64.28,3,.00,3,.00,3,30.13,3,2.87,3,184.50,3,.00,3,12.33,
1,2016,95,2013,703,20.10,3,63.67,3,.00,3,.08,3,30.13,3,3.43,3,151.00,3,.00,3,12.33,
1,2016,95,2014,703,20.10,3,62.05,3,.00,3,.00,3,30.14,3,4.81,3,160.30,3,.00,3,12.33,
1,2016,95,2015,703,19.96,3,60.91,3,.00,3,.00,3,30.13,3,4.94,3,153.60,3,.00,3,12.33,
1,2016,95,2016,703,20.03,3,61.18,3,.00,3,.08,3,30.13,3,6.04,3,165.00,3,.00,3,12.33,
1,2016,95,2017,703,20.13,3,65.60,3,.00,3,.08,3,30.14,3,5.91,3,164.90,3,.00,3,12.33,
1,2016,95,2018,703,20.13,3,66.85,3,.00,3,.00,3,30.14,3,5.03,3,171.00,3,.00,3,12.33,
1,2016,95,2019,703,20.13,3,60.16,3,.00,3,.00,3,30.13,3,5.91,3,173.90,3,.00,3,12.33,
1,2016,95,2020,703,20.03,3,61.68,3,.00,3,.00,3,30.14,3,5.89,3,162.90,3,.00,3,12.33,
1,2016,95,2021,703,20.06,3,61.38,3,.00,3,.00,3,30.14,3,6.41,3,172.30,3,.00,3,12.33,
1,2016,95,2022,703,20.13,3,59.83,3,.00,3,.00,3,30.14,3,5.34,3,169.40,3,.00,3,12.28,
1,2016,95,2023,703,20.23,3,59.56,3,.00,3,.00,3,30.14,3,4.49,3,175.40,3,.00,3,12.33,
1,2016,95,2024,703,20.13,3,64.52,3,.00,3,.08,3,30.14,3,4.88,3,173.20,3,.00,3,12.33,
1,2016,95,2025,703,20.20,3,64.25,3,.00,3,.00,3,30.14,3,4.69,3,177.50,3,.00,3,12.33,
1,2016,95,2026,703,20.16,3,62.06,3,.00,3,.08,3,30.14,3,4.81,3,184.90,3,.00,3,12.33,
1,2016,95,2027,703,20.17,3,60.88,3,.00,3,.08,3,30.14,3,5.33,3,190.30,3,.00,3,12.33,
1,2016,95,2028,703,20.13,3,59.69,3,.00,3,.08,3,30.14,3,5.68,3,177.30,3,.00,3,12.33,
1,2016,95,2029,703,20.27,3,61.31,3,.00,3,.00,3,30.14,3,5.45,3,181.80,3,.00,3,12.32,
1,2016,95,2030,703,20.20,3,61.58,3,.00,3,.08,3,30.14,3,5.48,3,187.60,3,.00,3,12.33,
1,2016,95,2031,703,20.20,3,60.37,3,.00,3,.00,3,30.14,3,5.29,3,190.00,3,.00,3,12.33,
1,2016,95,2032,703,20.20,3,61.21,3,.00,3,.08,3,30.14,3,5.25,3,188.80,3,.00,3,12.33,
1,2016,95,2033,703,20.13,3,58.85,3,.00,3,.00,3,30.14,3,5.70,3,186.70,3,.00,3,12.32,
1,2016,95,2034,703,20.23,3,58.34,3,.00,3,.08,3,30.14,3,5.90,3,187.10,3,.00,3,12.28,
1,2016,95,2035,703,20.20,3,59.16,3,.00,3,.08,3,30.14,3,5.20,3,195.40,3,.00,3,12.31,
1,2016,95,2036,703,20.10,3,59.02,3,.00,3,.08,3,30.14,3,4.69,3,195.80,3,.00,3,12.32,
1,2016,95,2037,703,20.20,3,58.58,3,.00,3,.00,3,30.14,3,5.41,3,188.20,3,.00,3,12.32,
1,2016,95,2038,703,20.10,3,61.35,3,.00,3,.00,3,30.14,3,5.34,3,190.80,3,.00,3,12.32,
1,2016,95,2039,703,20.14,3,57.60,3,.00,3,.08,3,30.14,3,5.57,3,194.40,3,.00,3,12.30,
1,2016,95,2040,703,20.03,3,60.64,3,.00,3,.08,3,30.15,3,5.87,3,194.40,3,.00,3,12.32,
1,2016,95,2041,703,20.07,3,56.19,3,.00,3,.00,3,30.14,3,5.69,3,197.10,3,.00,3,12.32,
1,2016,95,2042,703,20.14,3,55.17,3,.00,3,.08,3,30.14,3,5.38,3,193.80,3,.00,3,12.32,
1,2016,95,2043,703,20.03,3,53.42,3,.00,3,.08,3,30.14,3,5.56,3,203.20,3,.00,3,12.32,
1,2016,95,2044,703,20.07,3,57.70,3,.00,3,.00,3,30.14,3,4.98,3,197.40,3,.00,3,12.32,
1,2016,95,2045,703,20.10,3,54.33,3,.00,3,.00,3,30.14,3,5.12,3,192.30,3,.00,3,12.32,
1,2016,95,2046,703,20.10,3,53.48,3,.00,3,.08,3,30.14,3,4.35,3,212.50,3,.00,3,12.32,
1,2016,95,2047,703,20.14,3,56.02,3,.00,3,.08,3,30.14,3,5.12,3,210.00,3,.00,3,12.32,
1,2016,95,2048,703,20.10,3,59.23,3,.00,3,.08,3,30.14,3,4.77,3,221.70,3,.00,3,12.32,
1,2016,95,2049,703,20.10,3,54.30,3,.00,3,.00,3,30.14,3,5.27,3,242.50,3,.00,3,12.32,
1,2016,95,2050,703,20.10,3,57.33,3,.00,3,.08,3,30.14,3,4.05,3,200.20,3,.00,3,12.32,
1,2016,95,2051,703,20.04,3,55.85,3,.00,3,.08,3,30.15,3,6.28,3,226.20,3,.00,3,12.32,
1,2016,95,2052,703,20.04,3,55.58,3,.00,3,.08,3,30.14,3,6.48,3,216.10,3,.00,3,12.32,
1,2016,95,2053,703,20.14,3,55.92,3,.00,3,.00,3,30.14,3,4.65,3,221.30,3,.00,3,12.32,
1,2016,95,2054,703,20.14,3,56.83,3,.00,3,.00,3,30.14,3,5.53,3,211.50,3,.00,3,12.32,
1,2016,95,2055,703,20.17,3,58.52,3,.00,3,.08,3,30.14,3,5.05,3,213.10,3,.00,3,12.32,
1,2016,95,2056,703,20.00,3,58.25,3,.00,3,.08,3,30.14,3,5.74,3,252.50,3,.00,3,12.32,
1,2016,95,2057,703,20.14,3,55.38,3,.00,3,.00,3,30.14,3,5.07,3,211.60,3,.00,3,12.32,
1,2016,95,2058,703,20.04,3,55.78,3,.00,3,.00,3,30.15,3,5.45,3,223.80,3,.00,3,12.32,
1,2016,95,2059,703,20.11,3,58.25,3,.00,3,.08,3,30.15,3,5.96,3,227.30,3,.00,3,12.31,
1,2016,95,2100,703,20.10,3,55.92,3,.00,3,.08,3,30.15,3,6.02,3,220.90,3,.00,3,12.32,
1,2016,95,2101,703,20.00,3,56.59,3,.00,3,.08,3,30.15,3,5.27,3,235.40,3,.00,3,12.32,
1,2016,95,2102,703,20.00,3,53.62,3,.00,3,.00,3,30.15,3,5.82,3,232.90,3,.00,3,12.31,
1,2016,95,2103,703,19.94,3,57.27,3,.00,3,.08,3,30.15,3,5.27,3,232.60,3,.00,3,12.32,
1,2016,95,2104,703,19.94,3,54.77,3,.00,3,.08,3,30.15,3,6.07,3,239.80,3,.00,3,12.31,
1,2016,95,2105,703,19.97,3,56.05,3,.00,3,.08,3,30.15,3,6.65,3,235.40,3,.00,3,12.31,
1,2016,95,2106,703,20.00,3,60.58,3,.00,3,.08,3,30.15,3,4.51,3,226.70,3,.00,3,12.31,
1,2016,95,2107,703,19.94,3,57.61,3,.00,3,.08,3,30.15,3,5.39,3,235.30,3,.00,3,12.30,
1,2016,95,2108,703,19.90,3,55.24,3,.00,3,.00,3,30.14,3,5.00,3,217.20,3,.00,3,12.31,
1,2016,95,2109,703,19.90,3,54.26,3,.00,3,.00,3,30.15,3,7.40,3,219.50,3,.00,3,12.29,
1,2016,95,2110,703,19.90,3,57.40,3,.00,3,.00,3,30.15,3,8.02,3,238.70,3,.00,3,12.31,
1,2016,95,2111,703,19.94,3,60.48,3,.00,3,.08,3,30.15,3,6.05,3,223.70,3,.00,3,12.31,
1,2016,95,2112,703,19.90,3,60.92,3,.00,3,.08,3,30.15,3,4.76,3,219.20,3,.00,3,12.31,
1,2016,95,2113,703,19.87,3,57.81,3,.00,3,.00,3,30.15,3,6.35,3,233.40,3,.00,3,12.31,
1,2016,95,2114,703,19.87,3,56.93,3,.00,3,.00,3,30.15,3,7.99,3,230.10,3,.00,3,12.31,
1,2016,95,2115,703,19.84,3,56.36,3,.00,3,.08,3,30.15,3,7.13,3,243.10,3,.00,3,12.31,
1,2016,95,2116,703,19.94,3,59.23,3,.00,3,.08,3,30.15,3,8.82,3,236.70,3,.00,3,12.31,
1,2016,95,2117,703,19.90,3,55.61,3,.00,3,.08,3,30.15,3,7.91,3,232.50,3,.00,3,12.31,
1,2016,95,2118,703,19.84,3,55.75,3,.00,3,.00,3,30.15,3,7.95,3,233.90,3,.00,3,12.27,
1,2016,95,2119,703,19.80,3,55.68,3,.00,3,.08,3,30.15,3,9.42,3,235.40,3,.00,3,12.31,
1,2016,95,2120,703,19.90,3,56.86,3,.00,3,.08,3,30.15,3,8.13,3,232.50,3,.00,3,12.31,
1,2016,95,2121,703,19.84,3,55.61,3,.00,3,.00,3,30.15,3,8.80,3,245.90,3,.00,3,12.31,
1,2016,95,2122,703,19.73,3,59.43,3,.00,3,.08,3,30.15,3,7.32,3,239.50,3,.00,3,12.31,
1,2016,95,2123,703,19.77,3,58.59,3,.00,3,.08,3,30.15,3,7.79,3,232.80,3,.00,3,12.31,
1,2016,95,2124,703,19.70,3,57.10,3,.00,3,.08,3,30.15,3,8.13,3,241.50,3,.00,3,12.31,
1,2016,95,2125,703,19.70,3,59.94,3,.00,3,.08,3,30.15,3,8.68,3,245.30,3,.00,3,12.31,
1,2016,95,2126,703,19.70,3,58.32,3,.00,3,.08,3,30.15,3,6.96,3,239.50,3,.00,3,12.31,
1,2016,95,2127,703,19.67,3,60.92,3,.00,3,.08,3,30.15,3,7.46,3,228.60,3,.00,3,12.31,
1,2016,95,2128,703,19.67,3,59.03,3,.00,3,.08,3,30.15,3,7.38,3,238.70,3,.00,3,12.31,
1,2016,95,2129,703,19.63,3,58.99,3,.00,3,.08,3,30.15,3,7.43,3,243.20,3,.00,3,12.30,
1,2016,95,2130,703,19.57,3,57.34,3,.00,3,.08,3,30.15,3,8.69,3,234.80,3,.00,3,12.30,
1,2016,95,2131,703,19.60,3,57.98,3,.00,3,.00,3,30.15,3,7.33,3,249.10,3,.00,3,12.31,
1,2016,95,2132,703,19.60,3,61.63,3,.00,3,.08,3,30.15,3,7.11,3,242.10,3,.00,3,12.30,
1,2016,95,2133,703,19.57,3,61.96,3,.00,3,.00,3,30.15,3,7.11,3,257.90,3,.00,3,12.31,
1,2016,95,2134,703,19.60,3,60.68,3,.00,3,.08,3,30.15,3,6.80,3,249.20,3,.00,3,12.30,
1,2016,95,2135,703,19.53,3,61.32,3,.00,3,.00,3,30.15,3,6.84,3,253.40,3,.00,3,12.30,
1,2016,95,2136,703,19.46,3,62.77,3,.00,3,.00,3,30.15,3,6.90,3,247.60,3,.00,3,12.30,
1,2016,95,2137,703,19.46,3,60.92,3,.00,3,.08,3,30.15,3,6.76,3,243.30,3,.00,3,12.30,
1,2016,95,2138,703,19.46,3,62.47,3,.00,3,.08,3,30.15,3,6.17,3,229.50,3,.00,3,12.30,
1,2016,95,2139,703,19.46,3,60.34,3,.00,3,.00,3,30.15,3,7.32,3,225.00,3,.00,3,12.26,
1,2016,95,2140,703,19.36,3,65.17,3,.00,3,.08,3,30.15,3,6.32,3,228.40,3,.00,3,12.30,
1,2016,95,2141,703,19.40,3,65.95,3,.00,3,.08,3,30.15,3,6.09,3,238.80,3,.00,3,12.30,
1,2016,95,2142,703,19.33,3,61.09,3,.00,3,.00,3,30.15,3,6.23,3,223.90,3,.00,3,12.30,
1,2016,95,2143,703,19.30,3,62.94,3,.00,3,.00,3,30.15,3,6.01,3,238.00,3,.00,3,12.30,
1,2016,95,2144,703,19.33,3,66.15,3,.00,3,.00,3,30.15,3,5.88,3,235.10,3,.00,3,12.30,
1,2016,95,2145,703,19.30,3,61.69,3,.00,3,.08,3,30.15,3,5.23,3,223.70,3,.00,3,12.30,
1,2016,95,2146,703,19.36,3,63.25,3,.00,3,.08,3,30.15,3,5.53,3,228.30,3,.00,3,12.30,
1,2016,95,2147,703,19.26,3,61.73,3,.00,3,.08,3,30.15,3,5.86,3,230.50,3,.00,3,12.30,
1,2016,95,2148,703,19.16,3,61.39,3,.00,3,.08,3,30.15,3,5.89,3,231.20,3,.00,3,12.30,
1,2016,95,2149,703,19.23,3,61.90,3,.00,3,.08,3,30.15,3,5.75,3,226.30,3,.00,3,12.30,
1,2016,95,2150,703,19.30,3,62.98,3,.00,3,.00,3,30.15,3,4.49,3,233.80,3,.00,3,12.30,
1,2016,95,2151,703,19.19,3,62.60,3,.00,3,.08,3,30.15,3,4.64,3,219.20,3,.00,3,12.30,
1,2016,95,2152,703,19.16,3,63.25,3,.00,3,.00,3,30.15,3,4.20,3,213.50,3,.00,3,12.30,
1,2016,95,2153,703,19.16,3,62.67,3,.00,3,.00,3,30.15,3,5.40,3,226.90,3,.00,3,12.30,
1,2016,95,2154,703,19.16,3,65.41,3,.00,3,.00,3,30.15,3,4.15,3,217.20,3,.00,3,12.30,
1,2016,95,2155,703,19.20,3,63.69,3,.00,3,.00,3,30.15,3,4.93,3,227.10,3,.00,3,12.30,
1,2016,95,2156,703,19.13,3,66.39,3,.00,3,.08,3,30.15,3,3.68,3,235.80,3,.00,3,12.30,
1,2016,95,2157,703,19.16,3,63.69,3,.00,3,.08,3,30.15,3,3.55,3,244.00,3,.00,3,12.30,
1,2016,95,2158,703,19.16,3,64.40,3,.00,3,.08,3,30.15,3,3.55,3,221.30,3,.00,3,12.30,
1,2016,95,2159,703,19.06,3,64.80,3,.00,3,.00,3,30.15,3,3.32,3,223.00,3,.00,3,12.29,
1,2016,95,2200,703,19.13,3,65.00,3,.00,3,.00,3,30.15,3,4.42,3,223.00,3,.00,3,12.30,
1,2016,95,2201,703,19.16,3,65.51,3,.00,3,.00,3,30.15,3,4.17,3,240.70,3,.00,3,12.30,
1,2016,95,2202,703,19.10,3,65.68,3,.00,3,.00,3,30.15,3,4.12,3,218.10,3,.00,3,12.30,
1,2016,95,2203,703,19.06,3,67.10,3,.00,3,.08,3,30.15,3,3.28,3,195.20,3,.00,3,12.30,
1,2016,95,2204,703,19.03,3,65.17,3,.00,3,.00,3,30.15,3,2.48,3,205.60,3,.00,3,12.29,
1,2016,95,2205,703,19.06,3,67.10,3,.00,3,.00,3,30.15,3,3.16,3,219.70,3,.00,3,12.29,
1,2016,95,2206,703,19.06,3,66.22,3,.00,3,.00,3,30.15,3,2.56,3,230.90,3,.00,3,12.29,
1,2016,95,2207,703,19.06,3,65.72,3,.00,3,.00,3,30.15,3,3.49,3,243.80,3,.00,3,12.29,
1,2016,95,2208,703,19.03,3,66.83,3,.00,3,.00,3,30.16,3,3.01,3,206.50,3,.00,3,12.29,
1,2016,95,2209,703,19.03,3,66.02,3,.00,3,.08,3,30.16,3,3.05,3,202.10,3,.00,3,12.27,
1,2016,95,2210,703,19.03,3,68.18,3,.00,3,.00,3,30.15,3,2.63,3,187.30,3,.00,3,12.29,
1,2016,95,2211,703,19.07,3,67.03,3,.00,3,.00,3,30.16,3,2.83,3,209.60,3,.00,3,12.28,
1,2016,95,2212,703,19.03,3,68.05,3,.00,3,.00,3,30.15,3,2.49,3,168.50,3,.00,3,12.29,
1,2016,95,2213,703,19.00,3,67.34,3,.00,3,.00,3,30.15,3,2.91,3,185.70,3,.00,3,12.29,
1,2016,95,2214,703,19.07,3,68.62,3,.00,3,.00,3,30.16,3,2.92,3,171.90,3,.00,3,12.29,
1,2016,95,2215,703,19.07,3,69.16,3,.00,3,.00,3,30.16,3,2.65,3,173.70,3,.00,3,12.25,
1,2016,95,2216,703,19.07,3,69.06,3,.00,3,.00,3,30.16,3,3.99,3,192.10,3,.00,3,12.29,
1,2016,95,2217,703,19.10,3,68.93,3,.00,3,.00,3,30.15,3,4.31,3,190.30,3,.00,3,12.29,
1,2016,95,2218,703,19.13,3,67.61,3,.00,3,.08,3,30.15,3,4.26,3,205.90,3,.00,3,12.29,
1,2016,95,2219,703,19.10,3,70.01,3,.00,3,.00,3,30.16,3,2.53,3,190.70,3,.00,3,12.29,
1,2016,95,2220,703,19.13,3,69.37,3,.00,3,.00,3,30.16,3,3.65,3,187.80,3,.00,3,12.29,
1,2016,95,2221,703,19.13,3,68.83,3,.00,3,.08,3,30.16,3,3.49,3,197.60,3,.00,3,12.29,
1,2016,95,2222,703,19.10,3,67.41,3,.00,3,.08,3,30.15,3,4.18,3,200.40,3,.00,3,12.29,
1,2016,95,2223,703,19.00,3,66.94,3,.00,3,.08,3,30.16,3,4.50,3,210.00,3,.00,3,12.29,
1,2016,95,2224,703,19.10,3,67.68,3,.00,3,.08,3,30.16,3,4.70,3,199.80,3,.00,3,12.29,
1,2016,95,2225,703,19.07,3,67.51,3,.00,3,.00,3,30.16,3,3.23,3,218.30,3,.00,3,12.29,
1,2016,95,2226,703,19.10,3,67.98,3,.00,3,.00,3,30.16,3,3.32,3,208.70,3,.00,3,12.29,
1,2016,95,2227,703,19.03,3,66.70,3,.00,3,.08,3,30.16,3,2.89,3,212.90,3,.00,3,12.29,
1,2016,95,2228,703,19.03,3,66.94,3,.00,3,.00,3,30.16,3,2.16,3,225.70,3,.00,3,12.29,
1,2016,95,2229,703,19.07,3,68.29,3,.00,3,.00,3,30.16,3,1.67,3,198.40,3,.00,3,12.28,
1,2016,95,2230,703,19.10,3,67.81,3,.00,3,.00,3,30.16,3,3.12,3,189.30,3,.00,3,12.29,
1,2016,95,2231,703,19.17,3,69.74,3,.00,3,.00,3,30.16,3,3.13,3,185.50,3,.00,3,12.29,
1,2016,95,2232,703,19.14,3,67.38,3,.00,3,.00,3,30.16,3,3.78,3,219.60,3,.00,3,12.29,
1,2016,95,2233,703,19.10,3,66.84,3,.00,3,.00,3,30.16,3,3.22,3,281.90,3,.00,3,12.29,
1,2016,95,2234,703,19.03,3,66.57,3,.00,3,.00,3,30.16,3,2.96,3,305.30,3,.00,3,12.28,
1,2016,95,2235,703,19.07,3,66.80,3,.00,3,.08,3,30.16,3,2.63,3,260.20,3,.00,3,12.28,
1,2016,95,2236,703,19.14,3,68.83,3,.00,3,.00,3,30.16,3,1.17,3,228.50,3,.00,3,12.29,
1,2016,95,2237,703,19.10,3,67.78,3,.00,3,.00,3,30.16,3,1.93,3,235.70,3,.00,3,12.28,
1,2016,95,2238,703,19.07,3,67.61,3,.00,3,.00,3,30.16,3,1.35,3,256.20,3,.00,3,12.28,
1,2016,95,2239,703,19.03,3,67.27,3,.00,3,.00,3,30.16,3,1.21,3,228.30,3,.00,3,12.26,
1,2016,95,2240,703,19.07,3,67.44,3,.00,3,.00,3,30.16,3,.17,3,208.40,3,.00,3,12.28,
1,2016,95,2241,703,19.03,3,68.76,3,.00,3,.00,3,30.16,3,1.12,3,225.80,3,.00,3,12.28,
1,2016,95,2242,703,19.03,3,67.75,3,.00,3,.00,3,30.16,3,3.29,3,223.50,3,.00,3,12.28,
1,2016,95,2243,703,19.00,3,67.85,3,.00,3,.00,3,30.16,3,3.00,3,226.40,3,.00,3,12.27,
1,2016,95,2244,703,19.03,3,67.54,3,.00,3,.00,3,30.16,3,3.36,3,263.20,3,.00,3,12.28,
1,2016,95,2245,703,19.03,3,67.65,3,.00,3,.00,3,30.16,3,3.52,3,241.20,3,.00,3,12.28,
1,2016,95,2246,703,19.07,3,67.41,3,.00,3,.08,3,30.16,3,3.72,3,255.90,3,.00,3,12.28,
1,2016,95,2247,703,18.97,3,68.19,3,.00,3,.00,3,30.16,3,2.59,3,240.10,3,.00,3,12.28,
1,2016,95,2248,703,19.07,3,67.41,3,.00,3,.00,3,30.16,3,3.98,3,255.10,3,.00,3,12.28,
1,2016,95,2249,703,19.03,3,66.80,3,.00,3,.00,3,30.16,3,4.49,3,269.50,3,.00,3,12.28,
1,2016,95,2250,703,19.03,3,68.59,3,.00,3,.00,3,30.16,3,2.29,3,277.90,3,.00,3,12.28,
1,2016,95,2251,703,19.00,3,67.61,3,.00,3,.08,3,30.16,3,3.35,3,266.90,3,.00,3,12.28,
1,2016,95,2252,703,19.00,3,68.96,3,.00,3,.00,3,30.16,3,2.74,3,272.30,3,.00,3,12.28,
1,2016,95,2253,703,19.00,3,67.71,3,.00,3,.00,3,30.16,3,4.68,3,278.50,3,.00,3,12.28,
1,2016,95,2254,703,19.00,3,69.30,3,.00,3,.00,3,30.16,3,4.36,3,264.50,3,.00,3,12.28,
1,2016,95,2255,703,19.03,3,68.09,3,.00,3,.00,3,30.16,3,3.65,3,253.80,3,.00,3,12.28,
1,2016,95,2256,703,19.03,3,68.22,3,.00,3,.00,3,30.16,3,3.69,3,258.50,3,.00,3,12.28,
1,2016,95,2257,703,19.00,3,68.36,3,.00,3,.00,3,30.16,3,4.40,3,255.60,3,.00,3,12.28,
1,2016,95,2258,703,18.97,3,68.22,3,.00,3,.08,3,30.16,3,4.89,3,267.10,3,.00,3,12.28,
1,2016,95,2259,703,19.00,3,68.63,3,.00,3,.08,3,30.16,3,4.06,3,248.30,3,.00,3,12.28,
1,2016,95,2300,703,18.97,3,69.06,3,.00,3,.00,3,30.16,3,4.18,3,246.40,3,.00,3,12.28,
1,2016,95,2301,703,19.00,3,69.06,3,.00,3,.08,3,30.16,3,4.95,3,266.30,3,.00,3,12.28,
1,2016,95,2302,703,19.00,3,68.22,3,.00,3,.00,3,30.16,3,5.14,3,268.60,3,.00,3,12.28,
1,2016,95,2303,703,19.03,3,69.57,3,.00,3,.00,3,30.16,3,4.82,3,254.30,3,.00,3,12.28,
1,2016,95,2304,703,18.93,3,68.25,3,.00,3,.00,3,30.16,3,5.28,3,268.30,3,.00,3,12.27,
1,2016,95,2305,703,18.90,3,69.27,3,.00,3,.08,3,30.16,3,5.23,3,260.70,3,.00,3,12.28,
1,2016,95,2306,703,18.93,3,68.46,3,.00,3,.00,3,30.16,3,4.93,3,268.20,3,.00,3,12.28,
1,2016,95,2307,703,18.93,3,68.42,3,.00,3,.00,3,30.16,3,5.21,3,280.70,3,.00,3,12.27,
1,2016,95,2308,703,18.93,3,69.60,3,.00,3,.00,3,30.16,3,5.36,3,271.60,3,.00,3,12.28,
1,2016,95,2309,703,19.03,3,69.71,3,.00,3,.00,3,30.16,3,3.27,3,309.50,3,.00,3,12.22,
1,2016,95,2310,703,18.97,3,67.75,3,.00,3,.00,3,30.16,3,5.03,3,270.10,3,.00,3,12.27,
1,2016,95,2311,703,19.00,3,68.29,3,.00,3,.00,3,30.16,3,3.89,3,335.30,3,.00,3,12.28,
1,2016,95,2312,703,18.87,3,68.36,3,.00,3,.00,3,30.16,3,2.24,3,315.80,3,.00,3,12.28,
1,2016,95,2313,703,18.73,3,66.80,3,.00,3,.00,3,30.16,3,3.54,3,332.70,3,.00,3,12.27,
1,2016,95,2314,703,18.73,3,66.97,3,.00,3,.00,3,30.16,3,2.41,3,349.10,3,.00,3,12.28,
1,2016,95,2315,703,18.70,3,67.98,3,.00,3,.00,3,30.16,3,2.68,3,23.35,3,.00,3,12.26,
1,2016,95,2316,703,18.60,3,69.40,3,.00,3,.00,3,30.16,3,1.99,3,24.17,3,.00,3,12.27,
1,2016,95,2317,703,18.63,3,70.28,3,.00,3,.00,3,30.16,3,1.61,3,33.19,3,.00,3,12.27,
1,2016,95,2318,703,18.36,3,69.50,3,.00,3,.08,3,30.16,3,2.41,3,44.02,3,.00,3,12.27,
1,2016,95,2319,703,18.26,3,70.04,3,.00,3,.00,3,30.16,3,1.84,3,34.96,3,.00,3,12.27,
1,2016,95,2320,703,18.16,3,70.99,3,.00,3,.00,3,30.16,3,1.68,3,7.91,3,.00,3,12.27,
1,2016,95,2321,703,17.99,3,70.48,3,.00,3,.00,3,30.16,3,.97,3,36.11,3,.00,3,12.27,
1,2016,95,2322,703,17.95,3,70.85,3,.00,3,.00,3,30.16,3,.00,3,71.94,3,.00,3,12.27,
1,2016,95,2323,703,17.82,3,71.06,3,.00,3,.00,3,30.16,3,.00,3,67.88,3,.00,3,12.27,
1,2016,95,2324,703,17.85,3,71.63,3,.00,3,.00,3,30.16,3,.40,3,51.46,3,.00,3,12.27,
1,2016,95,2325,703,17.85,3,72.37,3,.00,3,.00,3,30.16,3,.01,3,71.74,3,.00,3,12.27,
1,2016,95,2326,703,17.78,3,72.81,3,.00,3,.00,3,30.16,3,1.13,3,60.57,3,.00,3,12.27,
1,2016,95,2327,703,17.65,3,72.27,3,.00,3,.00,3,30.16,3,1.25,3,60.98,3,.00,3,12.27,
1,2016,95,2328,703,17.65,3,72.17,3,.00,3,.00,3,30.16,3,.84,3,71.26,3,.00,3,12.27,
1,2016,95,2329,703,17.55,3,72.07,3,.00,3,.00,3,30.16,3,1.02,3,64.69,3,.00,3,12.27,
1,2016,95,2330,703,17.55,3,72.48,3,.00,3,.00,3,30.16,3,.85,3,13.86,3,.00,3,12.27,
1,2016,95,2331,703,17.65,3,72.34,3,.00,3,.00,3,30.16,3,.57,3,285.70,3,.00,3,12.27,
1,2016,95,2332,703,17.82,3,72.07,3,.00,3,.00,3,30.16,3,.26,3,208.40,3,.00,3,12.27,
1,2016,95,2333,703,17.82,3,71.80,3,.00,3,.00,3,30.16,3,.00,3,353.00,3,.00,3,12.27,
1,2016,95,2334,703,17.85,3,71.83,3,.00,3,.00,3,30.16,3,.00,3,345.60,3,.00,3,12.25,
1,2016,95,2335,703,17.85,3,72.07,3,.00,3,.00,3,30.16,3,.00,3,7.05,3,.00,3,12.27,
1,2016,95,2336,703,17.92,3,72.31,3,.00,3,.00,3,30.16,3,.00,3,337.00,3,.00,3,12.27,
1,2016,95,2337,703,17.82,3,72.71,3,.00,3,.00,3,30.16,3,.70,3,32.47,3,.00,3,12.27,
1,2016,95,2338,703,17.82,3,72.04,3,.00,3,.08,3,30.16,3,1.18,3,45.13,3,.00,3,12.27,
1,2016,95,2339,703,17.79,3,71.87,3,.00,3,.00,3,30.16,3,.16,3,53.18,3,.00,3,12.24,
1,2016,95,2340,703,17.68,3,73.02,3,.00,3,.00,3,30.16,3,.94,3,348.10,3,.00,3,12.26,
1,2016,95,2341,703,17.62,3,73.42,3,.00,3,.00,3,30.16,3,.94,3,335.90,3,.00,3,12.27,
1,2016,95,2342,703,17.79,3,72.41,3,.00,3,.00,3,30.16,3,2.82,3,271.20,3,.00,3,12.22,
1,2016,95,2343,703,17.85,3,72.61,3,.00,3,.00,3,30.16,3,2.47,3,283.30,3,.00,3,12.26,
1,2016,95,2344,703,18.06,3,71.97,3,.00,3,.00,3,30.16,3,3.11,3,219.40,3,.00,3,12.26,
1,2016,95,2345,703,18.23,3,71.06,3,.00,3,.08,3,30.16,3,5.31,3,231.90,3,.00,3,12.26,
1,2016,95,2346,703,18.43,3,69.88,3,.00,3,.08,3,30.16,3,3.86,3,196.40,3,.00,3,12.27,
1,2016,95,2347,703,18.53,3,70.66,3,.00,3,.08,3,30.16,3,3.11,3,286.00,3,.00,3,12.24,
1,2016,95,2348,703,18.50,3,69.88,3,.00,3,.08,3,30.16,3,2.61,3,276.30,3,.00,3,12.26,
1,2016,95,2349,703,18.50,3,69.37,3,.00,3,.08,3,30.16,3,4.02,3,238.80,3,.00,3,12.26,
1,2016,95,2350,703,18.57,3,70.15,3,.00,3,.08,3,30.16,3,2.40,3,6.28,3,.00,3,12.26,
1,2016,95,2351,703,18.50,3,69.71,3,.00,3,.08,3,30.16,3,1.28,3,350.10,3,.00,3,12.26,
1,2016,95,2352,703,18.33,3,69.95,3,.00,3,.08,3,30.16,3,.97,3,297.40,3,.00,3,12.26,
1,2016,95,2353,703,18.33,3,70.86,3,.00,3,.08,3,30.16,3,2.47,3,251.30,3,.00,3,12.26,
1,2016,95,2354,703,18.43,3,72.48,3,.00,3,.00,3,30.16,3,2.35,3,304.20,3,.00,3,12.26,
1,2016,95,2355,703,18.37,3,71.37,3,.00,3,.08,3,30.16,3,1.99,3,340.20,3,.00,3,12.26,
1,2016,95,2356,703,18.30,3,70.43,3,.00,3,.08,3,30.16,3,1.55,3,296.50,3,.00,3,12.26,
1,2016,95,2357,703,18.23,3,71.10,3,.00,3,.00,3,30.16,3,1.82,3,240.80,3,.00,3,12.26,
1,2016,95,2358,703,18.23,3,71.30,3,.00,3,.08,3,30.16,3,1.27,3,270.20,3,.00,3,12.26,
1,2016,95,2359,703,18.27,3,72.38,3,.00,3,.00,3,30.16,3,1.97,3,299.80,3,.00,3,12.26,
1,2016,95,2400,703,18.13,3,72.01,3,.00,3,.08,3,30.16,3,1.12,3,285.10,3,.00,3,12.26,
1,2016,96,1,703,18.16,3,71.24,3,.00,3,.08,3,30.16,3,2.31,3,241.90,3,.00,3,12.26,
1,2016,96,2,703,18.33,3,71.37,3,.00,3,.00,3,30.16,3,3.49,3,262.20,3,.00,3,12.26,
1,2016,96,3,703,18.33,3,71.27,3,.00,3,.00,3,30.16,3,2.86,3,267.50,3,.00,3,12.26,
1,2016,96,4,703,18.37,3,72.12,3,.00,3,.00,3,30.16,3,2.80,3,291.60,3,.00,3,12.25,
1,2016,96,5,703,18.33,3,70.90,3,.00,3,.08,3,30.16,3,2.12,3,293.20,3,.00,3,12.26,
1,2016,96,6,703,18.27,3,71.61,3,.00,3,.08,3,30.16,3,1.86,3,282.20,3,.00,3,12.26,
1,2016,96,7,703,18.33,3,73.40,3,.00,3,.08,3,30.16,3,3.15,3,218.20,3,.00,3,12.26,
1,2016,96,8,703,18.44,3,72.89,3,.00,3,.08,3,30.16,3,2.93,3,265.60,3,.00,3,12.25,
1,2016,96,9,703,18.47,3,70.93,3,.00,3,.00,3,30.16,3,3.07,3,276.80,3,.00,3,12.23,
1,2016,96,10,703,18.47,3,70.63,3,.00,3,.08,3,30.16,3,3.46,3,275.10,3,.00,3,12.25,
1,2016,96,11,703,18.44,3,71.31,3,.00,3,.08,3,30.16,3,2.43,3,290.40,3,.00,3,12.26,
1,2016,96,12,703,18.47,3,72.69,3,.00,3,.08,3,30.16,3,2.61,3,276.40,3,.00,3,12.26,
1,2016,96,13,703,18.50,3,73.06,3,.00,3,.08,3,30.16,3,2.31,3,306.60,3,.00,3,12.26,
1,2016,96,14,703,18.40,3,73.23,3,.00,3,.08,3,30.16,3,2.61,3,302.60,3,.00,3,12.26,
1,2016,96,15,703,18.37,3,72.79,3,.00,3,.08,3,30.16,3,2.75,3,274.30,3,.00,3,12.26,
1,2016,96,16,703,18.33,3,73.87,3,.00,3,.08,3,30.16,3,2.96,3,272.40,3,.00,3,12.26,
1,2016,96,17,703,18.44,3,72.56,3,.00,3,.08,3,30.16,3,4.08,3,294.30,3,.00,3,12.25,
1,2016,96,18,703,18.37,3,72.08,3,.00,3,.08,3,30.16,3,3.46,3,291.60,3,.00,3,12.26,
1,2016,96,19,703,18.40,3,72.28,3,.00,3,.08,3,30.15,3,1.91,3,279.00,3,.00,3,12.24,
1,2016,96,20,703,18.37,3,71.98,3,.00,3,.08,3,30.16,3,2.37,3,314.30,3,.00,3,12.25,
1,2016,96,21,703,18.27,3,71.95,3,.00,3,.08,3,30.16,3,1.91,3,328.60,3,.00,3,12.26,
1,2016,96,22,703,18.10,3,72.15,3,.00,3,.08,3,30.16,3,1.59,3,331.00,3,.00,3,12.25,
1,2016,96,23,703,17.93,3,73.10,3,.00,3,.08,3,30.16,3,1.52,3,348.10,3,.00,3,12.25,
1,2016,96,24,703,17.73,3,73.20,3,.00,3,.08,3,30.16,3,1.08,3,26.81,3,.00,3,12.25,
1,2016,96,25,703,17.63,3,74.35,3,.00,3,.00,3,30.16,3,1.31,3,21.68,3,.00,3,12.22,
1,2016,96,26,703,17.39,3,74.82,3,.00,3,.00,3,30.16,3,1.56,3,28.68,3,.00,3,12.25,
1,2016,96,27,703,17.25,3,75.56,3,.00,3,.00,3,30.16,3,1.48,3,339.60,3,.00,3,12.25,
1,2016,96,28,703,17.22,3,76.14,3,.00,3,.00,3,30.16,3,1.31,3,317.70,3,.00,3,12.25,
1,2016,96,29,703,17.39,3,78.06,3,.00,3,.00,3,30.16,3,3.66,3,289.50,3,.00,3,12.25,
1,2016,96,30,703,17.59,3,77.15,3,.00,3,.00,3,30.15,3,5.50,3,282.30,3,.00,3,12.25,
1,2016,96,31,703,17.79,3,76.78,3,.00,3,.08,3,30.16,3,6.29,3,286.10,3,.00,3,12.25,
1,2016,96,32,703,18.03,3,76.17,3,.00,3,.08,3,30.15,3,6.79,3,273.20,3,.00,3,12.25,
1,2016,96,33,703,18.13,3,76.47,3,.00,3,.08,3,30.15,3,5.71,3,289.00,3,.00,3,12.25,
1,2016,96,34,703,18.23,3,76.78,3,.00,3,.08,3,30.16,3,5.32,3,277.40,3,.00,3,12.24,
1,2016,96,35,703,18.30,3,77.79,3,.00,3,.08,3,30.15,3,5.46,3,278.10,3,.00,3,12.25,
1,2016,96,36,703,18.27,3,78.64,3,.00,3,.08,3,30.15,3,4.71,3,269.50,3,.00,3,12.25,
1,2016,96,37,703,18.27,3,78.87,3,.00,3,.08,3,30.15,3,4.75,3,271.10,3,.00,3,12.25,
1,2016,96,38,703,18.23,3,78.64,3,.00,3,.08,3,30.15,3,4.91,3,281.00,3,.00,3,12.25,
1,2016,96,39,703,18.17,3,79.07,3,.00,3,.08,3,30.15,3,4.29,3,273.50,3,.00,3,12.22,
1,2016,96,40,703,18.23,3,78.26,3,.00,3,.00,3,30.15,3,3.95,3,281.20,3,.00,3,12.24,
1,2016,96,41,703,18.20,3,79.11,3,.00,3,.08,3,30.16,3,4.49,3,280.50,3,.00,3,12.25,
1,2016,96,42,703,18.27,3,80.20,3,.00,3,.00,3,30.15,3,3.47,3,264.80,3,.00,3,12.25,
1,2016,96,43,703,18.17,3,78.77,3,.00,3,.08,3,30.15,3,3.95,3,282.80,3,.00,3,12.25,
1,2016,96,44,703,18.10,3,77.55,3,.00,3,.08,3,30.15,3,6.26,3,274.40,3,.00,3,12.21,
1,2016,96,45,703,18.20,3,76.71,3,.00,3,.00,3,30.15,3,5.88,3,271.70,3,.00,3,12.20,
1,2016,96,46,703,18.23,3,76.00,3,.00,3,.08,3,30.15,3,6.95,3,256.50,3,.00,3,12.20,
1,2016,96,47,703,18.27,3,73.81,3,.00,3,.08,3,30.15,3,7.44,3,269.60,3,.00,3,12.20,
1,2016,96,48,703,18.37,3,74.72,3,.00,3,.08,3,30.15,3,5.70,3,278.90,3,.00,3,12.24,
1,2016,96,49,703,18.33,3,75.80,3,.00,3,.08,3,30.15,3,4.37,3,304.30,3,.00,3,12.25,
1,2016,96,50,703,18.37,3,76.57,3,.00,3,.08,3,30.15,3,2.62,3,310.00,3,.00,3,12.24,
1,2016,96,51,703,18.17,3,75.43,3,.00,3,.08,3,30.15,3,2.45,3,297.90,3,.00,3,12.23,
1,2016,96,52,703,18.20,3,76.81,3,.00,3,.08,3,30.15,3,1.55,3,314.50,3,.00,3,12.24,
1,2016,96,53,703,18.17,3,76.34,3,.00,3,.08,3,30.15,3,.97,3,318.70,3,.00,3,12.24,
1,2016,96,54,703,17.96,3,75.80,3,.00,3,.08,3,30.15,3,1.90,3,296.50,3,.00,3,12.25,
1,2016,96,55,703,17.86,3,76.17,3,.00,3,.08,3,30.15,3,1.70,3,282.80,3,.00,3,12.25,
1,2016,96,56,703,17.93,3,77.05,3,.00,3,.00,3,30.15,3,3.89,3,252.10,3,.00,3,12.25,
1,2016,96,57,703,18.13,3,77.05,3,.00,3,.00,3,30.15,3,2.39,3,296.30,3,.00,3,12.23,
1,2016,96,58,703,18.06,3,77.52,3,.00,3,.00,3,30.15,3,2.13,3,285.10,3,.00,3,12.20,
1,2016,96,59,703,18.03,3,77.55,3,.00,3,.00,3,30.15,3,2.03,3,305.90,3,.00,3,12.20,
1,2016,96,100,703,18.00,3,78.23,3,.00,3,.08,3,30.15,3,2.09,3,293.70,3,.00,3,12.20,
1,2016,96,101,703,17.93,3,78.80,3,.00,3,.00,3,30.15,3,2.48,3,283.10,3,.00,3,12.23,
1,2016,96,102,703,18.03,3,77.99,3,.00,3,.00,3,30.15,3,3.39,3,280.80,3,.00,3,12.23,
1,2016,96,103,703,18.00,3,79.04,3,.00,3,.00,3,30.15,3,2.43,3,249.60,3,.00,3,12.23,
1,2016,96,104,703,18.06,3,78.70,3,.00,3,.00,3,30.15,3,3.07,3,290.70,3,.00,3,12.23,
1,2016,96,105,703,17.96,3,76.91,3,.00,3,.08,3,30.15,3,3.60,3,254.50,3,.00,3,12.23,
1,2016,96,106,703,17.93,3,78.77,3,.00,3,.00,3,30.15,3,3.28,3,247.50,3,.00,3,12.20,
1,2016,96,107,703,18.00,3,79.18,3,.00,3,.08,3,30.15,3,3.59,3,300.80,3,.00,3,12.23,
1,2016,96,108,703,18.03,3,79.68,3,.00,3,.08,3,30.15,3,1.94,3,272.60,3,.00,3,12.23,
1,2016,96,109,703,18.00,3,79.92,3,.00,3,.00,3,30.15,3,2.16,3,239.30,3,.00,3,12.22,
1,2016,96,110,703,18.06,3,79.78,3,.00,3,.00,3,30.15,3,3.03,3,288.80,3,.00,3,12.23,
1,2016,96,111,703,18.00,3,79.68,3,.00,3,.00,3,30.15,3,4.96,3,271.10,3,.00,3,12.23,
1,2016,96,112,703,17.96,3,77.76,3,.00,3,.08,3,30.15,3,5.14,3,255.00,3,.00,3,12.23,
1,2016,96,113,703,18.10,3,77.76,3,.00,3,.00,3,30.15,3,5.78,3,267.20,3,.00,3,12.20,
1,2016,96,114,703,18.06,3,78.91,3,.00,3,.00,3,30.15,3,4.17,3,279.80,3,.00,3,12.19,
1,2016,96,115,703,18.10,3,77.42,3,.00,3,.00,3,30.15,3,5.03,3,277.40,3,.00,3,12.19,
1,2016,96,116,703,18.10,3,77.35,3,.00,3,.16,3,30.15,3,4.91,3,263.60,3,.00,3,12.19,
1,2016,96,117,703,18.20,3,78.57,3,.00,3,.08,3,30.15,3,4.00,3,255.70,3,.00,3,12.19,
1,2016,96,118,703,18.20,3,78.16,3,.00,3,.00,3,30.15,3,4.01,3,266.70,3,.00,3,12.23,
1,2016,96,119,703,18.13,3,76.98,3,.00,3,.08,3,30.15,3,5.66,3,269.20,3,.00,3,12.23,
1,2016,96,120,703,18.13,3,76.41,3,.00,3,.08,3,30.15,3,4.86,3,281.40,3,.00,3,12.23,
1,2016,96,121,703,18.10,3,76.91,3,.00,3,.08,3,30.15,3,4.87,3,265.10,3,.00,3,12.23,
1,2016,96,122,703,18.10,3,76.68,3,.00,3,.08,3,30.15,3,4.86,3,264.10,3,.00,3,12.23,
1,2016,96,123,703,18.10,3,75.90,3,.00,3,.08,3,30.15,3,5.83,3,268.80,3,.00,3,12.22,
1,2016,96,124,703,18.06,3,76.61,3,.00,3,.00,3,30.15,3,5.20,3,277.20,3,.00,3,12.23,
1,2016,96,125,703,18.23,3,75.80,3,.00,3,.08,3,30.15,3,6.17,3,280.20,3,.00,3,12.23,
1,2016,96,126,703,18.06,3,75.12,3,.00,3,.08,3,30.15,3,6.57,3,274.80,3,.00,3,12.23,
1,2016,96,127,703,18.13,3,76.14,3,.00,3,.08,3,30.15,3,5.09,3,287.20,3,.00,3,12.23,
1,2016,96,128,703,18.13,3,76.44,3,.00,3,.08,3,30.15,3,5.18,3,276.70,3,.00,3,12.23,
1,2016,96,129,703,18.03,3,76.37,3,.00,3,.08,3,30.15,3,4.37,3,275.00,3,.00,3,12.23,
1,2016,96,130,703,18.17,3,76.71,3,.00,3,.08,3,30.15,3,4.41,3,287.90,3,.00,3,12.23,
1,2016,96,131,703,18.00,3,76.27,3,.00,3,.08,3,30.15,3,4.26,3,268.60,3,.00,3,12.23,
1,2016,96,132,703,18.10,3,76.41,3,.00,3,.08,3,30.15,3,4.68,3,268.40,3,.00,3,12.23,
1,2016,96,133,703,18.00,3,76.14,3,.00,3,.08,3,30.15,3,4.89,3,274.10,3,.00,3,12.23,
1,2016,96,134,703,18.03,3,76.85,3,.00,3,.08,3,30.15,3,4.37,3,270.10,3,.00,3,12.22,
1,2016,96,135,703,18.00,3,77.45,3,.00,3,.08,3,30.15,3,3.55,3,282.10,3,.00,3,12.22,
1,2016,96,136,703,17.96,3,77.25,3,.00,3,.00,3,30.15,3,3.72,3,274.10,3,.00,3,12.23,
1,2016,96,137,703,17.86,3,77.25,3,.00,3,.08,3,30.15,3,3.40,3,286.40,3,.00,3,12.23,
1,2016,96,138,703,17.96,3,77.76,3,.00,3,.08,3,30.15,3,4.35,3,273.30,3,.00,3,12.23,
1,2016,96,139,703,17.93,3,75.97,3,.00,3,.00,3,30.15,3,5.91,3,265.10,3,.00,3,12.20,
1,2016,96,140,703,17.86,3,76.51,3,.00,3,.08,3,30.15,3,6.10,3,279.90,3,.00,3,12.22,
1,2016,96,141,703,17.93,3,76.71,3,.00,3,.00,3,30.15,3,5.34,3,282.30,3,.00,3,12.19,
1,2016,96,142,703,17.96,3,75.97,3,.00,3,.00,3,30.15,3,6.44,3,254.60,3,.00,3,12.23,
1,2016,96,143,703,17.93,3,76.20,3,.00,3,.00,3,30.15,3,6.12,3,261.30,3,.00,3,12.22,
1,2016,96,144,703,17.86,3,75.87,3,.00,3,.08,3,30.15,3,5.64,3,259.90,3,.00,3,12.22,
1,2016,96,145,703,17.90,3,77.93,3,.00,3,.08,3,30.15,3,4.84,3,258.00,3,.00,3,12.22,
1,2016,96,146,703,17.93,3,75.80,3,.00,3,.08,3,30.15,3,5.80,3,267.30,3,.00,3,12.22,
1,2016,96,147,703,17.83,3,77.18,3,.00,3,.08,3,30.15,3,5.88,3,262.20,3,.00,3,12.22,
1,2016,96,148,703,17.90,3,76.88,3,.00,3,.08,3,30.15,3,5.21,3,267.50,3,.00,3,12.23,
1,2016,96,149,703,17.83,3,77.35,3,.00,3,.08,3,30.15,3,4.86,3,261.90,3,.00,3,12.23,
1,2016,96,150,703,17.96,3,77.69,3,.00,3,.00,3,30.15,3,4.80,3,269.40,3,.00,3,12.22,
1,2016,96,151,703,17.90,3,77.69,3,.00,3,.08,3,30.15,3,4.39,3,278.30,3,.00,3,12.23,
1,2016,96,152,703,17.83,3,78.70,3,.00,3,.08,3,30.14,3,4.19,3,263.90,3,.00,3,12.22,
1,2016,96,153,703,17.79,3,77.18,3,.00,3,.00,3,30.14,3,3.91,3,269.60,3,.00,3,12.22,
1,2016,96,154,703,17.76,3,78.40,3,.00,3,.00,3,30.14,3,3.83,3,269.00,3,.00,3,12.22,
1,2016,96,155,703,17.76,3,78.80,3,.00,3,.08,3,30.14,3,3.79,3,267.40,3,.00,3,12.21,
1,2016,96,156,703,17.79,3,79.11,3,.00,3,.08,3,30.14,3,3.37,3,280.60,3,.00,3,12.22,
1,2016,96,157,703,17.79,3,80.30,3,.00,3,.08,3,30.14,3,2.09,3,273.70,3,.00,3,12.22,
1,2016,96,158,703,17.79,3,80.50,3,.00,3,.08,3,30.14,3,.25,3,293.20,3,.00,3,12.22,
1,2016,96,159,703,17.66,3,79.92,3,.00,3,.00,3,30.14,3,.86,3,302.60,3,.00,3,12.22,
1,2016,96,200,703,17.49,3,79.21,3,.00,3,.00,3,30.14,3,1.43,3,326.90,3,.00,3,12.22,
1,2016,96,201,703,17.32,3,79.14,3,.00,3,.00,3,30.14,3,.43,3,333.40,3,.00,3,12.22,
1,2016,96,202,703,17.29,3,79.21,3,.00,3,.00,3,30.15,3,1.00,3,284.60,3,.00,3,12.22,
1,2016,96,203,703,17.25,3,79.31,3,.00,3,.00,3,30.14,3,1.37,3,297.20,3,.00,3,12.22,
1,2016,96,204,703,17.12,3,79.01,3,.00,3,.00,3,30.14,3,.61,3,291.00,3,.00,3,12.21,
1,2016,96,205,703,17.15,3,79.11,3,.00,3,.00,3,30.14,3,.70,3,7.91,3,.00,3,12.22,
1,2016,96,206,703,17.05,3,78.77,3,.00,3,.00,3,30.14,3,.30,3,345.30,3,.00,3,12.22,
1,2016,96,207,703,17.02,3,79.18,3,.00,3,.00,3,30.14,3,.00,3,316.00,3,.00,3,12.22,
1,2016,96,208,703,17.05,3,79.48,3,.00,3,.08,3,30.14,3,.06,3,7.10,3,.00,3,12.22,
1,2016,96,209,703,17.02,3,79.51,3,.00,3,.00,3,30.14,3,.18,3,4.84,3,.00,3,12.20,
1,2016,96,210,703,16.98,3,79.21,3,.00,3,.00,3,30.14,3,.04,3,13.67,3,.00,3,12.21,
1,2016,96,211,703,17.02,3,79.55,3,.00,3,.00,3,30.14,3,.22,3,2.02,3,.00,3,12.22,
1,2016,96,212,703,16.98,3,79.68,3,.00,3,.00,3,30.14,3,.44,3,18.99,3,.00,3,12.22,
1,2016,96,213,703,16.88,3,79.55,3,.00,3,.00,3,30.14,3,.53,3,330.20,3,.00,3,12.22,
1,2016,96,214,703,16.85,3,79.65,3,.00,3,.00,3,30.14,3,.95,3,15.08,3,.00,3,12.22,
1,2016,96,215,703,16.75,3,79.61,3,.00,3,.00,3,30.14,3,1.60,3,312.70,3,.00,3,12.21,
1,2016,96,216,703,16.71,3,79.24,3,.00,3,.00,3,30.14,3,1.46,3,304.10,3,.00,3,12.22,
1,2016,96,217,703,16.75,3,79.45,3,.00,3,.00,3,30.14,3,1.57,3,303.60,3,.00,3,12.21,
1,2016,96,218,703,16.81,3,78.57,3,.00,3,.00,3,30.14,3,2.42,3,283.80,3,.00,3,12.22,
1,2016,96,219,703,16.85,3,78.06,3,.00,3,.08,3,30.14,3,2.92,3,291.50,3,.00,3,12.22,
1,2016,96,220,703,16.92,3,78.40,3,.00,3,.00,3,30.14,3,2.15,3,301.40,3,.00,3,12.21,
1,2016,96,221,703,16.88,3,77.82,3,.00,3,.08,3,30.14,3,2.87,3,289.70,3,.00,3,12.21,
1,2016,96,222,703,16.98,3,77.76,3,.00,3,.00,3,30.14,3,2.57,3,278.10,3,.00,3,12.21,
1,2016,96,223,703,17.02,3,77.69,3,.00,3,.00,3,30.14,3,2.64,3,287.90,3,.00,3,12.22,
1,2016,96,224,703,17.05,3,77.15,3,.00,3,.00,3,30.14,3,2.49,3,280.90,3,.00,3,12.21,
1,2016,96,225,703,17.08,3,77.45,3,.00,3,.08,3,30.14,3,2.22,3,293.40,3,.00,3,12.21,
1,2016,96,226,703,17.12,3,76.51,3,.00,3,.00,3,30.14,3,2.19,3,287.40,3,.00,3,12.21,
1,2016,96,227,703,17.12,3,77.18,3,.00,3,.08,3,30.14,3,1.80,3,285.70,3,.00,3,12.20,
1,2016,96,228,703,17.12,3,77.25,3,.00,3,.00,3,30.14,3,1.91,3,287.60,3,.00,3,12.21,
1,2016,96,229,703,17.29,3,77.93,3,.00,3,.08,3,30.14,3,1.20,3,269.60,3,.00,3,12.21,
1,2016,96,230,703,17.22,3,77.39,3,.00,3,.08,3,30.14,3,1.30,3,300.00,3,.00,3,12.17,
1,2016,96,231,703,17.12,3,76.95,3,.00,3,.08,3,30.14,3,.92,3,315.30,3,.00,3,12.21,
1,2016,96,232,703,17.12,3,76.58,3,.00,3,.00,3,30.14,3,1.14,3,323.70,3,.00,3,12.18,
1,2016,96,233,703,17.02,3,76.48,3,.00,3,.08,3,30.14,3,1.18,3,6.28,3,.00,3,12.21,
1,2016,96,234,703,16.92,3,76.58,3,.00,3,.08,3,30.14,3,1.37,3,338.90,3,.00,3,12.20,
1,2016,96,235,703,16.72,3,76.82,3,.00,3,.08,3,30.14,3,1.26,3,4.36,3,.00,3,12.21,
1,2016,96,236,703,16.68,3,77.25,3,.00,3,.00,3,30.14,3,1.03,3,24.46,3,.00,3,12.21,
1,2016,96,237,703,16.61,3,77.86,3,.00,3,.00,3,30.14,3,1.23,3,16.16,3,.00,3,12.21,
1,2016,96,238,703,16.51,3,78.50,3,.00,3,.08,3,30.14,3,1.05,3,18.13,3,.00,3,12.21,
1,2016,96,239,703,16.41,3,78.88,3,.00,3,.08,3,30.14,3,.93,3,21.25,3,.00,3,12.15,
1,2016,96,240,703,16.31,3,79.15,3,.00,3,.00,3,30.14,3,.90,3,21.92,3,.00,3,12.20,
1,2016,96,241,703,16.31,3,79.49,3,.00,3,.00,3,30.14,3,.95,3,30.08,3,.00,3,12.21,
1,2016,96,242,703,16.35,3,79.86,3,.00,3,.00,3,30.14,3,1.23,3,344.20,3,.00,3,12.21,
1,2016,96,243,703,16.31,3,79.72,3,.00,3,.08,3,30.14,3,1.19,3,21.97,3,.00,3,12.21,
1,2016,96,244,703,16.28,3,80.00,3,.00,3,.08,3,30.14,3,1.05,3,10.51,3,.00,3,12.21,
1,2016,96,245,703,16.11,3,80.10,3,.00,3,.08,3,30.14,3,.94,3,13.38,3,.00,3,12.21,
1,2016,96,246,703,16.15,3,80.30,3,.00,3,.00,3,30.14,3,.85,3,20.41,3,.00,3,12.21,
1,2016,96,247,703,16.11,3,80.40,3,.00,3,.00,3,30.14,3,.69,3,57.45,3,.00,3,12.21,
1,2016,96,248,703,16.11,3,80.40,3,.00,3,.00,3,30.14,3,1.07,3,37.15,3,.00,3,12.21,
1,2016,96,249,703,15.98,3,80.50,3,.00,3,.00,3,30.14,3,1.22,3,9.38,3,.00,3,12.21,
1,2016,96,250,703,15.94,3,80.80,3,.00,3,.00,3,30.14,3,1.37,3,26.14,3,.00,3,12.21,
1,2016,96,251,703,15.94,3,81.00,3,.00,3,.00,3,30.14,3,1.76,3,2.26,3,.00,3,12.20,
1,2016,96,252,703,15.91,3,81.00,3,.00,3,.08,3,30.14,3,1.49,3,4.27,3,.00,3,12.21,
1,2016,96,253,703,15.94,3,80.80,3,.00,3,.00,3,30.14,3,2.15,3,2.49,3,.00,3,12.20,
1,2016,96,254,703,16.01,3,81.00,3,.00,3,.08,3,30.14,3,1.84,3,.00,3,.00,3,12.20,
1,2016,96,255,703,15.91,3,80.70,3,.00,3,.00,3,30.14,3,1.50,3,9.79,3,.00,3,12.20,
1,2016,96,256,703,15.91,3,80.70,3,.00,3,.08,3,30.14,3,1.93,3,354.50,3,.00,3,12.20,
1,2016,96,257,703,15.95,3,80.50,3,.00,3,.08,3,30.15,3,1.81,3,352.40,3,.00,3,12.20,
1,2016,96,258,703,16.05,3,80.40,3,.00,3,.08,3,30.15,3,1.80,3,330.80,3,.00,3,12.20,
1,2016,96,259,703,15.98,3,80.50,3,.00,3,.08,3,30.15,3,1.70,3,338.50,3,.00,3,12.18,
1,2016,96,300,703,16.05,3,80.80,3,.00,3,.00,3,30.15,3,1.71,3,314.50,3,.00,3,12.20,
1,2016,96,301,703,16.08,3,80.50,3,.00,3,.08,3,30.15,3,2.11,3,322.40,3,.00,3,12.20,
1,2016,96,302,703,16.01,3,79.63,3,.00,3,.08,3,30.15,3,2.52,3,274.40,3,.00,3,12.16,
1,2016,96,303,703,16.15,3,80.40,3,.00,3,.08,3,30.15,3,2.54,3,302.20,3,.00,3,12.20,
1,2016,96,304,703,16.18,3,79.09,3,.00,3,.08,3,30.15,3,2.65,3,333.00,3,.00,3,12.19,
1,2016,96,305,703,16.18,3,78.34,3,.00,3,.08,3,30.15,3,2.66,3,310.60,3,.00,3,12.19,
1,2016,96,306,703,16.28,3,78.38,3,.00,3,.08,3,30.15,3,2.14,3,306.10,3,.00,3,12.20,
1,2016,96,307,703,16.25,3,78.38,3,.00,3,.08,3,30.15,3,2.61,3,311.70,3,.00,3,12.19,
1,2016,96,308,703,16.25,3,78.51,3,.00,3,.08,3,30.15,3,2.27,3,303.50,3,.00,3,12.19,
1,2016,96,309,703,16.32,3,78.95,3,.00,3,.08,3,30.15,3,1.35,3,310.20,3,.00,3,12.18,
1,2016,96,310,703,16.35,3,79.09,3,.00,3,.08,3,30.15,3,.73,3,327.20,3,.00,3,12.19,
1,2016,96,311,703,16.32,3,78.99,3,.00,3,.08,3,30.15,3,.79,3,329.90,3,.00,3,12.20,
1,2016,96,312,703,16.32,3,78.72,3,.00,3,.08,3,30.15,3,1.00,3,345.10,3,.00,3,12.20,
1,2016,96,313,703,16.32,3,78.14,3,.00,3,.08,3,30.15,3,1.37,3,354.40,3,.00,3,12.20,
1,2016,96,314,703,16.32,3,78.24,3,.00,3,.08,3,30.15,3,1.81,3,1.63,3,.00,3,12.20,
1,2016,96,315,703,16.22,3,78.18,3,.00,3,.00,3,30.15,3,1.51,3,4.99,3,.00,3,12.20,
1,2016,96,316,703,16.25,3,78.04,3,.00,3,.08,3,30.15,3,1.41,3,3.19,3,.00,3,12.19,
1,2016,96,317,703,16.15,3,78.11,3,.00,3,.08,3,30.15,3,1.78,3,353.80,3,.00,3,12.19,
1,2016,96,318,703,16.18,3,78.41,3,.00,3,.08,3,30.15,3,1.43,3,13.55,3,.00,3,12.19,
1,2016,96,319,703,16.11,3,78.38,3,.00,3,.08,3,30.15,3,1.42,3,1.77,3,.00,3,12.19,
1,2016,96,320,703,16.08,3,78.28,3,.00,3,.08,3,30.15,3,1.34,3,.00,3,.00,3,12.19,
1,2016,96,321,703,16.01,3,78.28,3,.00,3,.08,3,30.15,3,1.35,3,1.58,3,.00,3,12.16,
1,2016,96,322,703,16.01,3,78.24,3,.00,3,.08,3,30.15,3,1.48,3,1.58,3,.00,3,12.19,
1,2016,96,323,703,16.05,3,78.21,3,.00,3,.08,3,30.15,3,1.52,3,352.30,3,.00,3,12.15,
1,2016,96,324,703,15.98,3,78.34,3,.00,3,.08,3,30.15,3,1.18,3,7.63,3,.00,3,12.15,
1,2016,96,325,703,15.88,3,78.38,3,.00,3,.08,3,30.15,3,1.13,3,27.44,3,.00,3,12.15,
1,2016,96,326,703,15.84,3,78.45,3,.00,3,.08,3,30.15,3,1.49,3,64.62,3,.00,3,12.14,
1,2016,96,327,703,15.88,3,78.58,3,.00,3,.08,3,30.15,3,1.39,3,43.39,3,.00,3,12.15,
1,2016,96,328,703,15.88,3,79.56,3,.00,3,.08,3,30.15,3,1.40,3,27.44,3,.00,3,12.19,
1,2016,96,329,703,15.81,3,79.46,3,.00,3,.08,3,30.15,3,1.19,3,43.66,3,.00,3,12.18,
1,2016,96,330,703,15.71,3,79.32,3,.00,3,.08,3,30.15,3,1.28,3,32.48,3,.00,3,12.19,
1,2016,96,331,703,15.71,3,79.73,3,.00,3,.08,3,30.15,3,1.33,3,23.46,3,.00,3,12.17,
1,2016,96,332,703,15.64,3,79.66,3,.00,3,.08,3,30.15,3,1.05,3,21.49,3,.00,3,12.19,
1,2016,96,333,703,15.68,3,79.59,3,.00,3,.08,3,30.15,3,1.04,3,10.39,3,.00,3,12.19,
1,2016,96,334,703,15.61,3,79.59,3,.00,3,.08,3,30.15,3,1.04,3,7.99,3,.00,3,12.18,
1,2016,96,335,703,15.68,3,79.49,3,.00,3,.08,3,30.15,3,1.08,3,2.85,3,.00,3,12.18,
1,2016,96,336,703,15.61,3,79.59,3,.00,3,.08,3,30.16,3,1.25,3,350.20,3,.00,3,12.18,
1,2016,96,337,703,15.57,3,79.56,3,.00,3,.08,3,30.15,3,1.37,3,349.10,3,.00,3,12.18,
1,2016,96,338,703,15.54,3,79.63,3,.00,3,.00,3,30.16,3,1.16,3,348.90,3,.00,3,12.19,
1,2016,96,339,703,15.51,3,79.83,3,.00,3,.08,3,30.16,3,1.46,3,14.37,3,.00,3,12.16,
1,2016,96,340,703,15.51,3,80.50,3,.00,3,.08,3,30.16,3,1.67,3,353.20,3,.00,3,12.18,
1,2016,96,341,703,15.41,3,80.10,3,.00,3,.00,3,30.16,3,1.73,3,346.30,3,.00,3,12.18,
1,2016,96,342,703,15.44,3,80.00,3,.00,3,.08,3,30.16,3,1.66,3,13.34,3,.00,3,12.18,
1,2016,96,343,703,15.41,3,80.10,3,.00,3,.08,3,30.16,3,1.48,3,335.30,3,.00,3,12.18,
1,2016,96,344,703,15.41,3,79.80,3,.00,3,.08,3,30.15,3,1.37,3,332.70,3,.00,3,12.18,
1,2016,96,345,703,15.41,3,79.83,3,.00,3,.08,3,30.16,3,1.37,3,342.80,3,.00,3,12.18,
1,2016,96,346,703,15.37,3,79.83,3,.00,3,.00,3,30.16,3,1.19,3,330.60,3,.00,3,12.18,
1,2016,96,347,703,15.41,3,79.70,3,.00,3,.08,3,30.16,3,1.26,3,331.90,3,.00,3,12.18,
1,2016,96,348,703,15.47,3,79.73,3,.00,3,.00,3,30.16,3,1.27,3,336.20,3,.00,3,12.19,
1,2016,96,349,703,15.51,3,79.39,3,.00,3,.08,3,30.16,3,1.54,3,332.90,3,.00,3,12.18,
1,2016,96,350,703,15.47,3,79.29,3,.00,3,.08,3,30.16,3,1.36,3,336.30,3,.00,3,12.18,
1,2016,96,351,703,15.51,3,79.32,3,.00,3,.08,3,30.16,3,1.32,3,336.00,3,.00,3,12.18,
1,2016,96,352,703,15.54,3,79.05,3,.00,3,.08,3,30.16,3,1.35,3,346.60,3,.00,3,12.15,
1,2016,96,353,703,15.44,3,78.95,3,.00,3,.08,3,30.16,3,1.34,3,333.70,3,.00,3,12.18,
1,2016,96,354,703,15.54,3,78.72,3,.00,3,.08,3,30.16,3,1.24,3,339.60,3,.00,3,12.18,
1,2016,96,355,703,15.54,3,78.78,3,.00,3,.08,3,30.16,3,1.19,3,342.80,3,.00,3,12.18,
1,2016,96,356,703,15.47,3,78.72,3,.00,3,.08,3,30.16,3,1.27,3,337.80,3,.00,3,12.18,
1,2016,96,357,703,15.41,3,78.72,3,.00,3,.08,3,30.16,3,1.25,3,332.80,3,.00,3,12.18,
1,2016,96,358,703,15.44,3,78.68,3,.00,3,.08,3,30.16,3,1.12,3,327.20,3,.00,3,12.18,
1,2016,96,359,703,15.41,3,78.75,3,.00,3,.08,3,30.16,3,.83,3,329.00,3,.00,3,12.17,
1,2016,96,400,703,15.37,3,78.82,3,.00,3,.08,3,30.16,3,.79,3,334.40,3,.00,3,12.18,
1,2016,96,401,703,15.44,3,78.85,3,.00,3,.08,3,30.16,3,.81,3,337.30,3,.00,3,12.18,
1,2016,96,402,703,15.34,3,78.78,3,.00,3,.00,3,30.16,3,.63,3,350.40,3,.00,3,12.18,
1,2016,96,403,703,15.37,3,78.72,3,.00,3,.08,3,30.16,3,.84,3,1.03,3,.00,3,12.16,
1,2016,96,404,703,15.41,3,78.65,3,.00,3,.00,3,30.16,3,.86,3,2.54,3,.00,3,12.16,
1,2016,96,405,703,15.41,3,78.89,3,.00,3,.08,3,30.16,3,.94,3,24.54,3,.00,3,12.17,
1,2016,96,406,703,15.27,3,79.09,3,.00,3,.08,3,30.16,3,1.17,3,13.19,3,.00,3,12.17,
1,2016,96,407,703,15.24,3,78.89,3,.00,3,.08,3,30.16,3,1.01,3,13.58,3,.00,3,12.17,
1,2016,96,408,703,15.17,3,78.92,3,.00,3,.00,3,30.16,3,1.09,3,10.55,3,.00,3,12.14,
1,2016,96,409,703,15.20,3,78.92,3,.00,3,.08,3,30.16,3,1.06,3,9.93,3,.00,3,12.15,
1,2016,96,410,703,15.14,3,78.92,3,.00,3,.08,3,30.16,3,1.10,3,9.21,3,.00,3,12.17,
1,2016,96,411,703,15.07,3,78.99,3,.00,3,.00,3,30.16,3,1.22,3,9.07,3,.00,3,12.17,
1,2016,96,412,703,15.07,3,79.39,3,.00,3,.08,3,30.16,3,1.25,3,6.45,3,.00,3,12.18,
1,2016,96,413,703,15.07,3,80.10,3,.00,3,.00,3,30.16,3,1.28,3,14.25,3,.00,3,12.17,
1,2016,96,414,703,14.97,3,80.80,3,.00,3,.00,3,30.16,3,1.29,3,21.44,3,.00,3,12.17,
1,2016,96,415,703,15.07,3,83.00,3,.00,3,.08,3,30.16,3,1.59,3,12.66,3,.00,3,12.17,
1,2016,96,416,703,15.14,3,82.90,3,.00,3,.08,3,30.16,3,1.86,3,18.42,3,.00,3,12.17,
1,2016,96,417,703,15.00,3,83.00,3,.00,3,.00,3,30.16,3,1.88,3,22.16,3,.00,3,12.13,
1,2016,96,418,703,14.97,3,83.60,3,.00,3,.08,3,30.16,3,1.84,3,17.37,3,.00,3,12.17,
1,2016,96,419,703,15.00,3,84.70,3,.00,3,.00,3,30.16,3,1.93,3,24.42,3,.00,3,12.17,
1,2016,96,420,703,15.00,3,85.20,3,.00,3,.00,3,30.16,3,2.02,3,23.75,3,.00,3,12.17,
1,2016,96,421,703,14.97,3,85.40,3,.00,3,.08,3,30.16,3,1.83,3,16.55,3,.00,3,12.17,
1,2016,96,422,703,14.97,3,85.10,3,.00,3,.08,3,30.16,3,1.90,3,23.41,3,.00,3,12.17,
1,2016,96,423,703,14.97,3,85.00,3,.00,3,.00,3,30.16,3,1.83,3,20.05,3,.00,3,12.16,
1,2016,96,424,703,14.93,3,85.00,3,.00,3,.00,3,30.16,3,1.87,3,18.61,3,.00,3,12.16,
1,2016,96,425,703,14.97,3,85.00,3,.00,3,.08,3,30.16,3,1.97,3,23.08,3,.00,3,12.16,
1,2016,96,426,703,14.87,3,85.10,3,.00,3,.00,3,30.16,3,1.92,3,16.12,3,.00,3,12.16,
1,2016,96,427,703,14.76,3,85.10,3,.00,3,.08,3,30.16,3,1.89,3,23.89,3,.00,3,12.16,
1,2016,96,428,703,14.66,3,85.10,3,.00,3,.08,3,30.16,3,1.64,3,13.86,3,.00,3,12.13,
1,2016,96,429,703,14.70,3,85.30,3,.00,3,.08,3,30.17,3,1.47,3,22.26,3,.00,3,12.12,
1,2016,96,430,703,14.66,3,85.70,3,.00,3,.00,3,30.17,3,1.46,3,10.51,3,.00,3,12.12,
1,2016,96,431,703,14.66,3,86.10,3,.00,3,.00,3,30.17,3,1.50,3,25.14,3,.00,3,12.15,
1,2016,96,432,703,14.63,3,86.00,3,.00,3,.08,3,30.17,3,1.38,3,26.24,3,.00,3,12.16,
1,2016,96,433,703,14.56,3,86.20,3,.00,3,.00,3,30.17,3,1.56,3,22.60,3,.00,3,12.17,
1,2016,96,434,703,14.53,3,86.30,3,.00,3,.00,3,30.16,3,1.83,3,36.17,3,.00,3,12.15,
1,2016,96,435,703,14.60,3,86.40,3,.00,3,.00,3,30.17,3,1.96,3,23.60,3,.00,3,12.14,
1,2016,96,436,703,14.67,3,86.50,3,.00,3,.00,3,30.17,3,2.15,3,37.61,3,.00,3,12.16,
1,2016,96,437,703,14.56,3,86.80,3,.00,3,.00,3,30.17,3,1.88,3,33.20,3,.00,3,12.16,
1,2016,96,438,703,14.63,3,87.30,3,.00,3,.00,3,30.17,3,2.03,3,23.99,3,.00,3,12.16,
1,2016,96,439,703,14.60,3,87.20,3,.00,3,.08,3,30.17,3,1.59,3,33.94,3,.00,3,12.10,
1,2016,96,440,703,14.56,3,87.40,3,.00,3,.00,3,30.17,3,1.60,3,28.98,3,.00,3,12.12,
1,2016,96,441,703,14.53,3,87.60,3,.00,3,.08,3,30.17,3,1.27,3,20.25,3,.00,3,12.16,
1,2016,96,442,703,14.56,3,87.70,3,.00,3,.00,3,30.17,3,1.11,3,16.79,3,.00,3,12.16,
1,2016,96,443,703,14.46,3,88.00,3,.00,3,.00,3,30.17,3,1.58,3,14.82,3,.00,3,12.16,
1,2016,96,444,703,14.53,3,88.20,3,.00,3,.00,3,30.17,3,1.54,3,24.01,3,.00,3,12.16,
1,2016,96,445,703,14.46,3,88.50,3,.00,3,.00,3,30.17,3,1.50,3,29.31,3,.00,3,12.16,
1,2016,96,446,703,14.46,3,88.60,3,.00,3,.00,3,30.17,3,1.91,3,19.77,3,.00,3,12.16,
1,2016,96,447,703,14.46,3,88.80,3,.00,3,.00,3,30.17,3,1.98,3,23.60,3,.00,3,12.16,
1,2016,96,448,703,14.40,3,89.20,3,.00,3,.00,3,30.18,3,1.90,3,15.71,3,.00,3,12.13,
1,2016,96,449,703,14.46,3,89.30,3,.00,3,.08,3,30.18,3,1.90,3,22.07,3,.00,3,12.16,
1,2016,96,450,703,14.43,3,89.20,3,.00,3,.00,3,30.18,3,1.95,3,22.41,3,.00,3,12.16,
1,2016,96,451,703,14.36,3,89.10,3,.00,3,.00,3,30.17,3,1.64,3,16.34,3,.00,3,12.16,
1,2016,96,452,703,14.40,3,89.30,3,.00,3,.00,3,30.17,3,1.28,3,16.31,3,.00,3,12.16,
1,2016,96,453,703,14.36,3,88.90,3,.00,3,.00,3,30.17,3,1.27,3,5.85,3,.00,3,12.16,
1,2016,96,454,703,14.26,3,88.60,3,.00,3,.08,3,30.18,3,1.20,3,351.30,3,.00,3,12.16,
1,2016,96,455,703,14.26,3,88.20,3,.00,3,.00,3,30.17,3,1.07,3,2.78,3,.00,3,12.16,
1,2016,96,456,703,14.23,3,88.00,3,.00,3,.00,3,30.18,3,1.41,3,354.50,3,.00,3,12.16,
1,2016,96,457,703,14.26,3,87.40,3,.00,3,.08,3,30.18,3,1.94,3,75.28,3,.00,3,12.16,
1,2016,96,458,703,14.20,3,87.40,3,.00,3,.00,3,30.18,3,1.37,3,100.30,3,.00,3,12.12,
1,2016,96,459,703,14.33,3,87.50,3,.00,3,.00,3,30.17,3,.91,3,79.43,3,.00,3,12.15,
1,2016,96,500,703,14.33,3,88.10,3,.00,3,.00,3,30.18,3,.85,3,86.10,3,.00,3,12.16,
1,2016,96,501,703,14.40,3,87.40,3,.00,3,.00,3,30.18,3,.88,3,79.81,3,.00,3,12.16,
1,2016,96,502,703,14.30,3,87.40,3,.00,3,.00,3,30.18,3,1.09,3,79.36,3,.00,3,12.16,
1,2016,96,503,703,14.37,3,87.10,3,.00,3,.00,3,30.18,3,1.28,3,80.30,3,.00,3,12.16,
1,2016,96,504,703,14.23,3,86.80,3,.00,3,.08,3,30.18,3,1.31,3,78.11,3,.00,3,12.14,
1,2016,96,505,703,14.33,3,87.00,3,.00,3,.08,3,30.18,3,1.38,3,68.80,3,.00,3,12.15,
1,2016,96,506,703,14.26,3,86.70,3,.00,3,.00,3,30.18,3,1.41,3,69.62,3,.00,3,12.15,
1,2016,96,507,703,14.20,3,86.50,3,.00,3,.08,3,30.18,3,1.33,3,75.76,3,.00,3,12.13,
1,2016,96,508,703,14.16,3,86.20,3,.00,3,.08,3,30.18,3,1.35,3,64.96,3,.00,3,12.16,
1,2016,96,509,703,14.16,3,86.20,3,.00,3,.00,3,30.18,3,1.39,3,60.57,3,.00,3,12.13,
1,2016,96,510,703,14.16,3,86.20,3,.00,3,.00,3,30.18,3,1.44,3,54.94,3,.00,3,12.15,
1,2016,96,511,703,14.20,3,86.40,3,.00,3,.00,3,30.18,3,1.33,3,33.54,3,.00,3,12.15,
1,2016,96,512,703,14.10,3,86.20,3,.00,3,.16,3,30.18,3,1.39,3,33.54,3,.00,3,12.15,
1,2016,96,513,703,14.16,3,86.30,3,.00,3,.16,3,30.18,3,1.24,3,28.09,3,.00,3,12.16,
1,2016,96,514,703,14.06,3,86.10,3,.00,3,.16,3,30.18,3,1.10,3,16.75,3,.00,3,12.15,
1,2016,96,515,703,14.16,3,86.40,3,.00,3,.16,3,30.18,3,1.20,3,16.22,3,.00,3,12.15,
1,2016,96,516,703,14.16,3,86.30,3,.00,3,.16,3,30.18,3,1.29,3,3.24,3,.00,3,12.15,
1,2016,96,517,703,14.10,3,86.00,3,.00,3,.16,3,30.18,3,1.48,3,2.78,3,.00,3,12.15,
1,2016,96,518,703,14.16,3,86.20,3,.00,3,.24,3,30.18,3,1.62,3,8.44,3,.00,3,12.15,
1,2016,96,519,703,14.16,3,86.00,3,.00,3,.32,3,30.18,3,1.43,3,10.60,3,.00,3,12.15,
1,2016,96,520,703,14.10,3,86.00,3,.00,3,.32,3,30.18,3,1.80,3,354.50,3,.00,3,12.15,
1,2016,96,521,703,14.13,3,85.70,3,.00,3,.48,3,30.19,3,2.10,3,354.50,3,.00,3,12.15,
1,2016,96,522,703,14.20,3,85.60,3,.00,3,.56,3,30.18,3,2.08,3,.00,3,.00,3,12.15,
1,2016,96,523,703,14.20,3,85.50,3,.00,3,.63,3,30.19,3,2.13,3,354.50,3,.00,3,12.13,
1,2016,96,524,703,14.23,3,85.30,3,.00,3,.87,3,30.18,3,2.39,3,3.74,3,.00,3,12.15,
1,2016,96,525,703,14.23,3,85.00,3,.00,3,1.11,3,30.18,3,2.39,3,3.07,3,.00,3,12.15,
1,2016,96,526,703,14.20,3,85.30,3,.00,3,1.27,3,30.19,3,2.82,3,11.04,3,.00,3,12.15,
1,2016,96,527,703,14.23,3,85.30,3,.00,3,1.59,3,30.19,3,2.89,3,351.20,3,.00,3,12.15,
1,2016,96,528,703,14.23,3,85.10,3,.00,3,1.90,3,30.19,3,2.81,3,8.25,3,.00,3,12.15,
1,2016,96,529,703,14.33,3,85.30,3,.00,3,2.38,3,30.20,3,3.44,3,10.36,3,.00,3,12.11,
1,2016,96,530,703,14.23,3,85.90,3,.00,3,2.86,3,30.20,3,3.82,3,347.10,3,.00,3,12.15,
1,2016,96,531,703,14.23,3,86.40,3,.00,3,3.33,3,30.19,3,2.75,3,23.03,3,.00,3,12.14,
1,2016,96,532,703,14.27,3,86.70,3,.00,3,3.97,3,30.19,3,1.69,3,351.40,3,.00,3,12.15,
1,2016,96,533,703,14.30,3,87.30,3,.00,3,4.60,3,30.20,3,2.71,3,4.51,3,.00,3,12.15,
1,2016,96,534,703,14.33,3,86.60,3,.00,3,5.39,3,30.19,3,3.11,3,6.98,3,.00,3,12.14,
1,2016,96,535,703,14.27,3,86.80,3,.00,3,6.27,3,30.19,3,1.90,3,2.23,3,.00,3,12.14,
1,2016,96,536,703,14.33,3,86.60,3,.00,3,7.14,3,30.19,3,2.02,3,345.80,3,.00,3,12.14,
1,2016,96,537,703,14.23,3,86.10,3,.00,3,8.01,3,30.20,3,3.12,3,18.62,3,.00,3,12.14,
1,2016,96,538,703,14.16,3,86.00,3,.00,3,9.04,3,30.20,3,2.59,3,9.14,3,.00,3,12.11,
1,2016,96,539,703,14.20,3,86.20,3,.01,3,10.15,3,30.20,3,2.51,3,6.29,3,.00,3,12.08,
1,2016,96,540,703,14.20,3,86.60,3,.01,3,11.34,3,30.20,3,2.36,3,9.12,3,.00,3,12.10,
1,2016,96,541,703,14.23,3,86.70,3,.01,3,12.77,3,30.20,3,2.68,3,20.39,3,.00,3,12.10,
1,2016,96,542,703,14.23,3,87.00,3,.01,3,14.04,3,30.20,3,2.32,3,347.90,3,.00,3,12.14,
1,2016,96,543,703,14.16,3,87.10,3,.01,3,15.63,3,30.20,3,3.32,3,9.40,3,.00,3,12.14,
1,2016,96,544,703,14.20,3,87.60,3,.01,3,17.05,3,30.20,3,2.63,3,25.69,3,.00,3,12.14,
1,2016,96,545,703,14.16,3,87.60,3,.01,3,18.64,3,30.20,3,2.20,3,11.47,3,.00,3,12.14,
1,2016,96,546,703,14.16,3,87.30,3,.01,3,20.38,3,30.20,3,2.68,3,13.19,3,.00,3,12.14,
1,2016,96,547,703,14.00,3,87.00,3,.01,3,21.97,3,30.20,3,2.92,3,13.87,3,.00,3,12.14,
1,2016,96,548,703,14.06,3,86.90,3,.01,3,23.72,3,30.20,3,2.53,3,354.30,3,.00,3,12.14,
1,2016,96,549,703,14.06,3,87.40,3,.01,3,25.46,3,30.20,3,2.79,3,345.50,3,.00,3,12.14,
1,2016,96,550,703,14.00,3,87.50,3,.01,3,27.21,3,30.20,3,1.99,3,4.27,3,.00,3,12.14,
1,2016,96,551,703,13.96,3,87.40,3,.01,3,29.11,3,30.20,3,2.00,3,17.66,3,.00,3,12.14,
1,2016,96,552,703,13.96,3,87.20,3,.01,3,30.85,3,30.20,3,2.34,3,350.10,3,.00,3,12.14,
1,2016,96,553,703,13.93,3,87.40,3,.01,3,32.76,3,30.20,3,1.67,3,13.53,3,.00,3,12.11,
1,2016,96,554,703,13.96,3,86.80,3,.02,3,34.50,3,30.20,3,2.77,3,19.05,3,.00,3,12.13,
1,2016,96,555,703,13.93,3,86.60,3,.02,3,36.41,3,30.20,3,2.38,3,347.40,3,.00,3,12.14,
1,2016,96,556,703,13.89,3,86.40,3,.02,3,38.15,3,30.20,3,3.02,3,17.51,3,.00,3,12.14,
1,2016,96,557,703,13.93,3,86.60,3,.02,3,40.06,3,30.20,3,2.77,3,22.89,3,.00,3,12.14,
1,2016,96,558,703,13.86,3,86.80,3,.02,3,41.96,3,30.20,3,2.64,3,348.90,3,.00,3,12.14,
1,2016,96,559,703,13.89,3,86.50,3,.02,3,44.18,3,30.20,3,2.32,3,16.03,3,.00,3,12.10,
1,2016,96,600,703,13.83,3,86.20,3,.02,3,46.88,3,30.20,3,3.12,3,10.53,3,.00,3,12.14,
1,2016,96,601,703,13.90,3,86.50,3,.03,3,51.80,3,30.20,3,2.44,3,12.38,3,.00,3,12.14,
1,2016,96,602,703,13.96,3,86.50,3,.05,3,63.21,3,30.20,3,1.97,3,9.93,3,.00,3,12.14,
1,2016,96,603,703,13.89,3,86.60,3,.06,3,69.88,3,30.20,3,2.10,3,353.80,3,.00,3,12.10,
1,2016,96,604,703,14.00,3,85.70,3,.06,3,74.00,3,30.20,3,2.82,3,343.90,3,.00,3,12.09,
1,2016,96,605,703,14.00,3,85.70,3,.06,3,78.13,3,30.20,3,3.39,3,5.73,3,.00,3,12.13,
1,2016,96,606,703,14.03,3,85.70,3,.07,3,82.41,3,30.21,3,2.72,3,11.73,3,.00,3,12.10,
1,2016,96,607,703,14.03,3,85.70,3,.07,3,87.17,3,30.21,3,2.50,3,26.68,3,.00,3,12.10,
1,2016,96,608,703,14.06,3,85.20,3,.08,3,91.93,3,30.21,3,2.85,3,35.41,3,.00,3,12.13,
1,2016,96,609,703,14.13,3,85.10,3,.08,3,96.77,3,30.21,3,3.12,3,339.70,3,.00,3,12.12,
1,2016,96,610,703,14.10,3,84.90,3,.08,3,101.77,3,30.21,3,3.20,3,9.43,3,.00,3,12.14,
1,2016,96,611,703,14.16,3,84.70,3,.09,3,106.68,3,30.21,3,3.48,3,96.50,3,.00,3,12.13,
1,2016,96,612,703,14.16,3,84.70,3,.09,3,111.68,3,30.21,3,3.30,3,4.97,3,.00,3,12.14,
1,2016,96,613,703,14.20,3,85.10,3,.09,3,116.99,3,30.21,3,2.68,3,354.50,3,.00,3,12.14,
1,2016,96,614,703,14.13,3,85.10,3,.10,3,122.39,3,30.21,3,3.18,3,15.45,3,.00,3,12.14,
1,2016,96,615,703,14.20,3,83.90,3,.10,3,127.78,3,30.21,3,3.49,3,22.22,3,.00,3,12.11,
1,2016,96,616,703,14.27,3,84.70,3,.10,3,133.18,3,30.21,3,2.59,3,16.51,3,.00,3,12.15,
1,2016,96,617,703,14.37,3,84.10,3,.11,3,138.57,3,30.21,3,2.99,3,190.90,3,.00,3,12.15,
1,2016,96,618,703,14.30,3,83.80,3,.11,3,143.81,3,30.21,3,3.17,3,343.80,3,.00,3,12.14,
1,2016,96,619,703,14.40,3,84.00,3,.12,3,149.20,3,30.21,3,2.92,3,352.10,3,.00,3,12.14,
1,2016,96,620,703,14.43,3,84.40,3,.12,3,154.91,3,30.21,3,2.30,3,354.50,3,.00,3,12.14,
1,2016,96,621,703,14.47,3,84.50,3,.12,3,160.54,3,30.21,3,2.86,3,354.10,3,.00,3,12.15,
1,2016,96,622,703,14.50,3,85.00,3,.13,3,166.25,3,30.21,3,3.19,3,.00,3,.00,3,12.15,
1,2016,96,623,703,14.57,3,85.70,3,.13,3,172.67,3,30.21,3,2.98,3,339.90,3,.00,3,12.14,
1,2016,96,624,703,14.60,3,86.20,3,.13,3,177.91,3,30.21,3,2.21,3,349.90,3,.00,3,12.12,
1,2016,96,625,703,14.67,3,85.50,3,.14,3,183.62,3,30.22,3,2.35,3,352.20,3,.00,3,12.11,
1,2016,96,626,703,14.54,3,85.30,3,.14,3,190.20,3,30.21,3,3.71,3,6.05,3,.00,3,12.15,
1,2016,96,627,703,14.60,3,85.70,3,.14,3,196.15,3,30.21,3,3.05,3,341.00,3,.00,3,12.15,
1,2016,96,628,703,14.50,3,85.30,3,.15,3,202.18,3,30.21,3,2.96,3,1.73,3,.00,3,12.15,
1,2016,96,629,703,14.43,3,85.30,3,.15,3,208.52,3,30.22,3,3.32,3,333.00,3,.00,3,12.14,
1,2016,96,630,703,14.40,3,85.10,3,.15,3,214.47,3,30.22,3,2.99,3,343.10,3,.00,3,12.15,
1,2016,96,631,703,14.47,3,84.80,3,.16,3,219.62,3,30.22,3,2.94,3,1.63,3,.00,3,12.13,
1,2016,96,632,703,14.46,3,84.80,3,.16,3,225.81,3,30.22,3,2.90,3,24.76,3,.00,3,12.15,
1,2016,96,633,703,14.60,3,84.20,3,.16,3,231.36,3,30.22,3,2.36,3,330.10,3,.00,3,12.15,
1,2016,96,634,703,14.67,3,84.80,3,.17,3,237.39,3,30.22,3,2.46,3,348.40,3,.00,3,12.11,
1,2016,96,635,703,14.60,3,83.40,3,.17,3,243.41,3,30.22,3,2.69,3,350.60,3,.00,3,12.15,
1,2016,96,636,703,14.60,3,83.10,3,.17,3,250.55,3,30.22,3,2.87,3,330.60,3,.00,3,12.11,
1,2016,96,637,703,14.63,3,83.50,3,.18,3,257.61,3,30.22,3,2.88,3,337.20,3,.00,3,12.15,
1,2016,96,638,703,14.63,3,82.70,3,.18,3,264.43,3,30.22,3,3.72,3,341.70,3,.00,3,12.15,
1,2016,96,639,703,14.53,3,82.20,3,.19,3,271.49,3,30.22,3,3.82,3,.00,3,.00,3,12.13,
1,2016,96,640,703,14.46,3,82.30,3,.19,3,279.98,3,30.22,3,4.50,3,341.80,3,.00,3,12.15,
1,2016,96,641,703,14.53,3,82.20,3,.19,3,286.96,3,30.22,3,4.50,3,350.40,3,.00,3,12.15,
1,2016,96,642,703,14.53,3,82.20,3,.20,3,292.98,3,30.22,3,4.33,3,337.10,3,.00,3,12.15,
1,2016,96,643,703,14.46,3,82.50,3,.20,3,298.38,3,30.22,3,4.14,3,347.90,3,.00,3,12.14,
1,2016,96,644,703,14.49,3,82.40,3,.20,3,304.89,3,30.22,3,4.59,3,349.30,3,.00,3,12.16,
1,2016,96,645,703,14.49,3,81.90,3,.21,3,310.12,3,30.22,3,3.91,3,353.80,3,.00,3,12.16,
1,2016,96,646,703,14.49,3,82.10,3,.21,3,317.74,3,30.22,3,4.27,3,347.00,3,.00,3,12.16,
1,2016,96,647,703,14.49,3,81.90,3,.22,3,324.01,3,30.22,3,4.44,3,352.40,3,.00,3,12.16,
1,2016,96,648,703,14.56,3,82.50,3,.22,3,328.69,3,30.22,3,4.21,3,341.40,3,.00,3,12.16,
1,2016,96,649,703,14.63,3,82.90,3,.22,3,336.07,3,30.22,3,3.96,3,350.70,3,.00,3,12.16,
1,2016,96,650,703,14.63,3,81.90,3,.23,3,341.43,3,30.22,3,4.79,3,354.50,3,.00,3,12.16,
1,2016,96,651,703,14.60,3,81.40,3,.23,3,348.09,3,30.22,3,5.02,3,354.50,3,.00,3,12.16,
1,2016,96,652,703,14.63,3,81.10,3,.23,3,355.71,3,30.22,3,5.05,3,354.50,3,.00,3,12.16,
1,2016,96,653,703,14.70,3,81.50,3,.24,3,363.33,3,30.22,3,5.33,3,348.70,3,.00,3,12.13,
1,2016,96,654,703,14.73,3,80.90,3,.24,3,368.57,3,30.22,3,4.34,3,348.20,3,.00,3,12.15,
1,2016,96,655,703,14.76,3,81.10,3,.25,3,374.76,3,30.22,3,4.84,3,347.70,3,.00,3,12.16,
1,2016,96,656,703,14.80,3,80.70,3,.25,3,381.90,3,30.22,3,4.62,3,346.80,3,.00,3,12.16,
1,2016,96,657,703,14.83,3,80.30,3,.25,3,389.52,3,30.22,3,5.63,3,351.50,3,.00,3,12.16,
1,2016,96,658,703,14.76,3,79.53,3,.26,3,398.33,3,30.22,3,5.48,3,334.80,3,.00,3,12.16,
1,2016,96,659,703,14.83,3,78.62,3,.26,3,404.28,3,30.22,3,5.63,3,344.00,3,.00,3,12.15,
1,2016,96,700,703,14.93,3,79.36,3,.27,3,412.86,3,30.22,3,5.32,3,338.30,3,.00,3,12.16,
1,2016,96,701,703,14.97,3,79.80,3,.27,3,417.15,3,30.22,3,4.39,3,329.20,3,.00,3,12.16,
1,2016,96,702,703,14.83,3,78.07,3,.27,3,426.19,3,30.22,3,5.98,3,354.50,3,.00,3,12.16,
1,2016,96,703,703,14.93,3,78.31,3,.28,3,434.29,3,30.22,3,5.39,3,341.70,3,.00,3,12.13,
1,2016,96,704,703,15.03,3,79.70,3,.28,3,438.10,3,30.22,3,4.10,3,343.80,3,.00,3,12.12,
1,2016,96,705,703,14.97,3,79.29,3,.28,3,443.82,3,30.22,3,3.88,3,353.40,3,.00,3,12.16,
1,2016,96,706,703,15.13,3,79.09,3,.29,3,450.73,3,30.22,3,4.55,3,342.40,3,.00,3,12.16,
1,2016,96,707,703,15.10,3,78.38,3,.29,3,462.15,3,30.22,3,6.26,3,347.00,3,.00,3,12.16,
1,2016,96,708,703,15.07,3,78.34,3,.30,3,468.58,3,30.22,3,4.85,3,342.40,3,.00,3,12.16,
1,2016,96,709,703,15.06,3,77.93,3,.30,3,477.62,3,30.22,3,7.04,3,348.80,3,.00,3,12.14,
1,2016,96,710,703,15.10,3,77.90,3,.30,3,486.19,3,30.22,3,6.60,3,337.00,3,.00,3,12.15,
1,2016,96,711,703,15.16,3,78.64,3,.31,3,490.00,3,30.22,3,5.55,3,.00,3,.00,3,12.12,
1,2016,96,712,703,15.13,3,78.34,3,.31,3,496.19,3,30.22,3,5.30,3,334.40,3,.00,3,12.16,
1,2016,96,713,703,15.23,3,77.49,3,.32,3,502.15,3,30.22,3,5.25,3,351.00,3,.00,3,12.16,
1,2016,96,714,703,15.26,3,78.81,3,.32,3,510.49,3,30.22,3,5.18,3,.43,3,.00,3,12.16,
1,2016,96,715,703,15.40,3,78.27,3,.32,3,512.63,3,30.22,3,3.77,3,335.90,3,.00,3,12.16,
1,2016,96,716,703,15.40,3,78.81,3,.33,3,517.87,3,30.22,3,3.38,3,15.97,3,.00,3,12.17,
1,2016,96,717,703,15.50,3,77.83,3,.33,3,522.15,3,30.22,3,2.92,3,354.00,3,.00,3,12.16,
1,2016,96,718,703,15.57,3,76.98,3,.34,3,529.77,3,30.22,3,4.03,3,344.60,3,.00,3,12.13,
1,2016,96,719,703,15.57,3,78.03,3,.34,3,543.82,3,30.22,3,4.55,3,353.00,3,.00,3,12.16,
1,2016,96,720,703,15.57,3,77.15,3,.34,3,551.44,3,30.22,3,4.79,3,348.50,3,.00,3,12.16,
1,2016,96,721,703,15.60,3,77.32,3,.35,3,556.91,3,30.22,3,3.23,3,1.73,3,.00,3,12.16,
1,2016,96,722,703,15.53,3,75.56,3,.35,3,569.06,3,30.22,3,5.45,3,337.90,3,.00,3,12.17,
1,2016,96,723,703,15.57,3,76.04,3,.35,3,579.54,3,30.22,3,5.21,3,347.30,3,.00,3,12.17,
1,2016,96,724,703,15.67,3,74.99,3,.36,3,584.54,3,30.22,3,4.29,3,354.50,3,.00,3,12.17,
1,2016,96,725,703,15.57,3,74.92,3,.36,3,595.73,3,30.22,3,5.88,3,1.49,3,.00,3,12.13,
1,2016,96,726,703,15.60,3,77.12,3,.37,3,599.54,3,30.22,3,4.66,3,330.90,3,.00,3,12.16,
1,2016,96,727,703,15.67,3,75.19,3,.37,3,600.02,3,30.22,3,4.93,3,2.78,3,.00,3,12.17,
1,2016,96,728,703,15.67,3,75.76,3,.37,3,614.06,3,30.22,3,5.87,3,354.50,3,.00,3,12.17,
1,2016,96,729,703,15.73,3,75.46,3,.38,3,617.87,3,30.22,3,4.50,3,16.79,3,.00,3,12.17,
1,2016,96,730,703,15.83,3,74.85,3,.38,3,619.30,3,30.22,3,3.44,3,14.68,3,.00,3,12.17,
1,2016,96,731,703,15.80,3,73.26,3,.38,3,626.68,3,30.22,3,5.05,3,10.89,3,.00,3,12.17,
1,2016,96,732,703,15.90,3,73.80,3,.39,3,633.58,3,30.22,3,4.25,3,337.70,3,.00,3,12.15,
1,2016,96,733,703,16.00,3,73.74,3,.39,3,638.82,3,30.22,3,4.70,3,349.70,3,.00,3,12.14,
1,2016,96,734,703,16.07,3,73.97,3,.40,3,645.25,3,30.22,3,4.26,3,23.12,3,.00,3,12.13,
1,2016,96,735,703,16.00,3,74.71,3,.40,3,652.63,3,30.22,3,4.43,3,354.50,3,.00,3,12.14,
1,2016,96,736,703,16.00,3,74.58,3,.40,3,660.96,3,30.22,3,3.88,3,30.10,3,.00,3,12.13,
1,2016,96,737,703,16.14,3,73.87,3,.41,3,661.67,3,30.22,3,3.88,3,340.60,3,.00,3,12.17,
1,2016,96,738,703,16.17,3,74.07,3,.41,3,674.05,3,30.22,3,4.06,3,8.63,3,.00,3,12.18,
1,2016,96,739,703,16.13,3,74.47,3,.41,3,680.95,3,30.22,3,4.45,3,354.20,3,.00,3,12.17,
1,2016,96,740,703,16.20,3,74.34,3,.42,3,686.90,3,30.22,3,4.47,3,16.64,3,.00,3,12.19,
1,2016,96,741,703,16.30,3,73.02,3,.42,3,688.81,3,30.22,3,3.82,3,10.24,3,.00,3,12.19,
1,2016,96,742,703,16.30,3,72.88,3,.43,3,693.09,3,30.22,3,3.51,3,8.01,3,.00,3,12.21,
1,2016,96,743,703,16.50,3,72.34,3,.43,3,698.81,3,30.22,3,3.10,3,352.80,3,.00,3,12.21,
1,2016,96,744,703,16.33,3,71.77,3,.43,3,711.66,3,30.22,3,4.57,3,346.50,3,.00,3,12.18,
1,2016,96,745,703,16.37,3,72.58,3,.44,3,725.71,3,30.22,3,4.85,3,352.80,3,.00,3,12.22,
1,2016,96,746,703,16.57,3,72.82,3,.44,3,723.56,3,30.22,3,3.84,3,14.70,3,.00,3,12.22,
1,2016,96,747,703,16.67,3,73.52,3,.44,3,726.18,3,30.22,3,3.48,3,351.60,3,.00,3,12.22,
1,2016,96,748,703,16.71,3,72.24,3,.45,3,735.95,3,30.22,3,3.99,3,354.00,3,.00,3,12.23,
1,2016,96,749,703,16.71,3,72.98,3,.45,3,742.62,3,30.22,3,3.71,3,.00,3,.00,3,12.24,
1,2016,96,750,703,16.74,3,73.59,3,.46,3,744.52,3,30.22,3,2.40,3,12.18,3,.00,3,12.24,
1,2016,96,751,703,16.77,3,72.88,3,.46,3,751.19,3,30.22,3,3.30,3,349.90,3,.00,3,12.25,
1,2016,96,752,703,16.84,3,72.44,3,.46,3,768.80,3,30.22,3,4.84,3,.48,3,.00,3,12.25,
1,2016,96,753,703,16.70,3,71.40,3,.47,3,779.52,3,30.22,3,4.67,3,339.00,3,.00,3,12.26,
1,2016,96,754,703,16.81,3,72.21,3,.47,3,782.38,3,30.22,3,4.28,3,345.00,3,.00,3,12.27,
1,2016,96,755,703,16.91,3,73.22,3,.47,3,781.19,3,30.22,3,2.94,3,348.10,3,.00,3,12.28,
1,2016,96,756,703,16.97,3,72.00,3,.48,3,779.76,3,30.22,3,1.45,3,6.11,3,.00,3,12.28,
1,2016,96,757,703,17.18,3,73.25,3,.48,3,783.57,3,30.22,3,2.25,3,37.77,3,.00,3,12.28,
1,2016,96,758,703,17.24,3,68.42,3,.49,3,792.86,3,30.22,3,3.72,3,6.95,3,.00,3,12.29,
1,2016,96,759,703,17.38,3,67.75,3,.49,3,800.25,3,30.22,3,3.26,3,8.18,3,.00,3,12.29,
1,2016,96,800,703,17.41,3,67.38,3,.49,3,807.87,3,30.22,3,3.08,3,20.60,3,.00,3,12.30,
1,2016,96,801,703,17.41,3,65.11,3,.50,3,815.24,3,30.22,3,3.76,3,347.90,3,.00,3,12.31,
1,2016,96,802,703,17.51,3,65.18,3,.50,3,828.34,3,30.22,3,3.60,3,353.80,3,.00,3,12.31,
1,2016,96,803,703,17.55,3,63.86,3,.50,3,833.34,3,30.22,3,3.02,3,20.53,3,.00,3,12.32,
1,2016,96,804,703,17.65,3,64.54,3,.51,3,830.96,3,30.22,3,1.50,3,319.60,3,.00,3,12.32,
1,2016,96,805,703,17.72,3,64.17,3,.51,3,838.82,3,30.22,3,2.09,3,347.40,3,.00,3,12.33,
1,2016,96,806,703,17.82,3,63.36,3,.51,3,855.97,3,30.22,3,4.99,3,351.70,3,.00,3,12.34,
1,2016,96,807,703,17.88,3,60.69,3,.52,3,876.21,3,30.22,3,5.41,3,176.10,3,.00,3,12.35,
1,2016,96,808,703,17.82,3,59.98,3,.52,3,889.54,3,30.22,3,5.22,3,351.40,3,.00,3,12.32,
1,2016,96,809,703,17.85,3,61.70,3,.52,3,888.37,3,30.22,3,4.38,3,344.40,3,.00,3,12.29,
1,2016,96,810,703,17.88,3,60.42,3,.53,3,889.08,3,30.22,3,3.84,3,349.20,3,.00,3,12.32,
1,2016,96,811,703,17.95,3,60.72,3,.53,3,893.61,3,30.22,3,3.61,3,335.30,3,.00,3,12.36,
1,2016,96,812,703,18.08,3,62.07,3,.53,3,889.80,3,30.22,3,2.36,3,350.80,3,.00,3,12.37,
1,2016,96,813,703,18.22,3,61.22,3,.54,3,891.71,3,30.22,3,2.94,3,17.02,3,.00,3,12.38,
1,2016,96,814,703,18.35,3,60.95,3,.54,3,902.90,3,30.22,3,3.90,3,338.90,3,.00,3,12.39,
1,2016,96,815,703,18.25,3,59.80,3,.55,3,924.56,3,30.22,3,5.28,3,348.70,3,.00,3,12.40,
1,2016,96,816,703,18.32,3,58.89,3,.55,3,931.71,3,30.22,3,4.76,3,345.90,3,.00,3,12.41,
1,2016,96,817,703,18.42,3,59.23,3,.55,3,922.19,3,30.22,3,2.94,3,347.10,3,.00,3,12.38,
1,2016,96,818,703,18.59,3,59.84,3,.55,3,919.57,3,30.22,3,3.28,3,333.70,3,.00,3,12.43,
1,2016,96,819,703,18.55,3,57.47,3,.56,3,931.70,3,30.22,3,4.07,3,347.00,3,.00,3,12.42,
1,2016,96,820,703,18.72,3,57.23,3,.56,3,942.42,3,30.22,3,3.97,3,327.90,3,.00,3,12.44,
1,2016,96,821,703,18.72,3,57.40,3,.56,3,955.28,3,30.22,3,3.99,3,1.58,3,.00,3,12.45,
1,2016,96,822,703,18.85,3,57.77,3,.57,3,957.90,3,30.22,3,4.27,3,10.36,3,.00,3,12.45,
1,2016,96,823,703,18.99,3,54.39,3,.57,3,957.66,3,30.22,3,2.93,3,345.70,3,.00,3,12.47,
1,2016,96,824,703,18.99,3,55.00,3,.57,3,973.14,3,30.22,3,4.11,3,16.64,3,.00,3,12.47,
1,2016,96,825,703,19.05,3,55.07,3,.58,3,977.90,3,30.22,3,4.32,3,.46,3,.00,3,12.45,
1,2016,96,826,703,19.05,3,56.18,3,.58,3,979.33,3,30.22,3,3.24,3,4.99,3,.00,3,12.49,
1,2016,96,827,703,19.15,3,53.48,3,.58,3,978.38,3,30.22,3,4.28,3,31.40,3,.00,3,12.50,
1,2016,96,828,703,19.19,3,54.53,3,.59,3,981.00,3,30.22,3,2.91,3,45.98,3,.00,3,12.48,
1,2016,96,829,703,19.32,3,53.38,3,.59,3,986.48,3,30.22,3,4.18,3,3.60,3,.00,3,12.51,
1,2016,96,830,703,19.49,3,52.91,3,.60,3,988.86,3,30.21,3,3.34,3,352.60,3,.00,3,12.53,
1,2016,96,831,703,19.56,3,53.99,3,.60,3,990.29,3,30.22,3,2.74,3,343.80,3,.00,3,12.54,
1,2016,96,832,703,19.69,3,52.77,3,.60,3,998.86,3,30.22,3,3.10,3,.00,3,.00,3,12.51,
1,2016,96,833,703,19.76,3,51.52,3,.60,3,1014.10,3,30.22,3,4.17,3,353.90,3,.00,3,12.56,
1,2016,96,834,703,19.83,3,50.81,3,.61,3,1018.63,3,30.22,3,3.91,3,26.44,3,.00,3,12.55,
1,2016,96,835,703,19.93,3,50.98,3,.61,3,1023.15,3,30.21,3,3.18,3,345.00,3,.00,3,12.57,
1,2016,96,836,703,19.96,3,51.39,3,.61,3,1026.01,3,30.21,3,3.66,3,1.05,3,.00,3,12.58,
1,2016,96,837,703,20.13,3,50.21,3,.62,3,1026.01,3,30.22,3,2.42,3,.00,3,.00,3,12.59,
1,2016,96,838,703,20.30,3,48.75,3,.62,3,1014.10,3,30.22,3,1.43,3,25.89,3,.00,3,12.60,
1,2016,96,839,703,20.43,3,49.29,3,.62,3,1021.72,3,30.22,3,2.88,3,42.96,3,.00,3,12.59,
1,2016,96,840,703,20.50,3,45.78,3,.63,3,1036.01,3,30.22,3,3.43,3,32.41,3,.00,3,12.61,
1,2016,96,841,703,20.64,3,44.33,3,.63,3,1057.67,3,30.22,3,5.39,3,58.68,3,.00,3,12.62,
1,2016,96,842,703,20.70,3,43.86,3,.63,3,1056.48,3,30.21,3,3.35,3,10.04,3,.00,3,12.64,
1,2016,96,843,703,20.91,3,41.93,3,.63,3,1058.38,3,30.21,3,4.06,3,14.72,3,.00,3,12.65,
1,2016,96,844,703,21.01,3,43.38,3,.64,3,1060.76,3,30.22,3,3.71,3,20.47,3,.00,3,12.66,
1,2016,96,845,703,21.14,3,41.63,3,.64,3,1059.09,3,30.21,3,3.54,3,30.92,3,.00,3,12.66,
1,2016,96,846,703,21.24,3,40.45,3,.64,3,1069.59,3,30.22,3,4.39,3,38.45,3,.00,3,12.68,
1,2016,96,847,703,21.24,3,39.60,3,.65,3,1073.17,3,30.21,3,2.91,3,86.00,3,.00,3,12.70,
1,2016,96,848,703,21.34,3,36.56,3,.65,3,1090.77,3,30.21,3,7.31,3,48.76,3,.00,3,12.78,
1,2016,96,849,703,21.38,3,37.07,3,.66,3,1100.30,3,30.21,3,6.57,3,39.74,3,.00,3,12.80,
1,2016,96,850,703,21.41,3,35.82,3,.66,3,1105.04,3,30.21,3,5.75,3,15.27,3,.00,3,12.89,
1,2016,96,851,703,21.45,3,36.06,3,.66,3,1098.85,3,30.22,3,5.33,3,29.92,3,.00,3,12.81,
1,2016,96,852,703,21.58,3,35.04,3,.66,3,1094.55,3,30.22,3,4.18,3,6.14,3,.00,3,12.86,
1,2016,96,853,703,21.61,3,35.42,3,.67,3,1110.74,3,30.21,3,5.89,3,2.59,3,.00,3,12.87,
1,2016,96,854,703,21.68,3,32.95,3,.67,3,1120.74,3,30.22,3,8.35,3,45.21,3,.00,3,12.89,
1,2016,96,855,703,21.55,3,34.77,3,.67,3,1127.17,3,30.22,3,7.97,3,8.25,3,.00,3,12.83,
1,2016,96,856,703,21.75,3,32.85,3,.68,3,1125.99,3,30.22,3,6.36,3,46.02,3,.00,3,12.92,
1,2016,96,857,703,21.78,3,33.46,3,.68,3,1116.21,3,30.22,3,4.74,3,61.63,3,.00,3,12.88,
1,2016,96,858,703,21.68,3,30.89,3,.68,3,1130.27,3,30.22,3,7.36,3,41.28,3,.00,3,12.84,
1,2016,96,859,703,21.75,3,33.05,3,.68,3,1141.46,3,30.22,3,5.88,3,32.98,3,.00,3,12.88,
1,2016,96,900,703,21.72,3,32.75,3,.69,3,1151.46,3,30.22,3,7.98,3,52.21,3,.00,3,12.84,
1,2016,96,901,703,21.68,3,34.23,3,.69,3,1149.32,3,30.22,3,6.64,3,11.82,3,.00,3,12.94,
1,2016,96,902,703,21.75,3,36.19,3,.69,3,1156.22,3,30.22,3,6.68,3,49.81,3,.00,3,12.86,
1,2016,96,903,703,21.72,3,32.82,3,.70,3,1163.61,3,30.22,3,8.96,3,35.74,3,.00,3,12.84,
1,2016,96,904,703,21.78,3,34.44,3,.70,3,1163.37,3,30.22,3,6.86,3,27.81,3,.00,3,12.92,
1,2016,96,905,703,21.82,3,34.03,3,.70,3,1157.18,3,30.22,3,5.66,3,34.57,3,.00,3,12.90,
1,2016,96,906,703,21.85,3,32.98,3,.70,3,1159.09,3,30.22,3,6.43,3,354.30,3,.00,3,12.90,
1,2016,96,907,703,21.95,3,33.69,3,.71,3,1165.99,3,30.22,3,5.63,3,85.90,3,.00,3,12.84,
1,2016,96,908,703,21.88,3,32.24,3,.71,3,1181.70,3,30.22,3,6.99,3,22.22,3,.00,3,12.95,
1,2016,96,909,703,21.88,3,34.10,3,.71,3,1192.18,3,30.22,3,6.89,3,44.70,3,.00,3,12.93,
1,2016,96,910,703,21.95,3,33.69,3,.72,3,1191.22,3,30.22,3,6.70,3,83.60,3,.00,3,12.93,
1,2016,96,911,703,21.88,3,33.66,3,.72,3,1197.41,3,30.22,3,6.86,3,36.63,3,.00,3,12.91,
1,2016,96,912,703,21.88,3,32.41,3,.72,3,1195.27,3,30.22,3,4.82,3,78.84,3,.00,3,12.95,
1,2016,96,913,703,21.88,3,33.86,3,.73,3,1208.11,3,30.22,3,6.40,3,87.80,3,.00,3,12.94,
1,2016,96,914,703,21.95,3,35.41,3,.73,3,1201.69,3,30.22,3,3.82,3,54.05,3,.00,3,12.93,
1,2016,96,915,703,22.02,3,32.71,3,.73,3,1206.93,3,30.22,3,7.47,3,35.81,3,.00,3,12.87,
1,2016,96,916,703,22.05,3,34.27,3,.73,3,1215.74,3,30.22,3,6.32,3,53.04,3,.00,3,12.95,
1,2016,96,917,703,22.08,3,33.62,3,.74,3,1212.61,3,30.22,3,5.83,3,51.56,3,.00,3,13.01,
1,2016,96,918,703,22.12,3,33.25,3,.74,3,1226.90,3,30.22,3,6.55,3,47.99,3,.00,3,12.99,
1,2016,96,919,703,22.15,3,32.88,3,.74,3,1215.22,3,30.22,3,4.20,3,346.90,3,.00,3,13.01,
1,2016,96,920,703,22.18,3,33.93,3,.74,3,1216.41,3,30.22,3,5.25,3,51.05,3,.00,3,13.03,
1,2016,96,921,703,22.05,3,33.83,3,.75,3,1244.73,3,30.22,3,9.63,3,23.25,3,.00,3,12.96,
1,2016,96,922,703,22.08,3,33.22,3,.75,3,1257.11,3,30.22,3,7.51,3,22.07,3,.00,3,13.04,
1,2016,96,923,703,22.01,3,33.18,3,.75,3,1255.44,3,30.22,3,7.26,3,69.84,3,.00,3,12.98,
1,2016,96,924,703,22.05,3,35.65,3,.75,3,1254.96,3,30.22,3,5.32,3,44.87,3,.00,3,13.06,
1,2016,96,925,703,22.08,3,34.03,3,.76,3,1249.24,3,30.22,3,4.49,3,63.66,3,.00,3,12.97,
1,2016,96,926,703,22.08,3,33.05,3,.76,3,1258.76,3,30.22,3,7.02,3,35.95,3,.00,3,13.02,
1,2016,96,927,703,22.11,3,34.19,3,.76,3,1266.14,3,30.22,3,5.86,3,36.96,3,.00,3,12.97,
1,2016,96,928,703,22.14,3,33.01,3,.76,3,1265.18,3,30.22,3,6.42,3,13.73,3,.00,3,12.97,
1,2016,96,929,703,22.24,3,34.09,3,.77,3,1272.32,3,30.22,3,6.36,3,26.51,3,.00,3,13.01,
1,2016,96,930,703,22.24,3,34.26,3,.77,3,1277.07,3,30.22,3,6.50,3,10.83,3,.00,3,13.04,
1,2016,96,931,703,22.28,3,35.64,3,.77,3,1282.31,3,30.22,3,6.97,3,24.83,3,.00,3,13.04,
1,2016,96,932,703,22.31,3,35.68,3,.77,3,1273.02,3,30.22,3,5.30,3,2.30,3,.00,3,13.02,
1,2016,96,933,703,22.48,3,35.61,3,.77,3,1268.74,3,30.22,3,2.88,3,35.56,3,.00,3,13.01,
1,2016,96,934,703,22.48,3,32.34,3,.78,3,1270.16,3,30.22,3,4.77,3,19.58,3,.00,3,12.98,
1,2016,96,935,703,22.48,3,33.75,3,.78,3,1290.40,3,30.22,3,5.32,3,34.65,3,.00,3,13.01,
1,2016,96,936,703,22.34,3,33.96,3,.79,3,1297.30,3,30.22,3,5.41,3,84.80,3,.00,3,12.98,
1,2016,96,937,703,22.41,3,34.60,3,.79,3,1301.58,3,30.22,3,3.99,3,51.96,3,.00,3,13.02,
1,2016,96,938,703,22.51,3,35.71,3,.79,3,1287.77,3,30.22,3,2.74,3,1.58,3,.00,3,13.02,
1,2016,96,939,703,22.48,3,33.96,3,.79,3,1305.39,3,30.22,3,5.38,3,.19,3,.00,3,13.00,
1,2016,96,940,703,22.58,3,36.49,3,.79,3,1319.43,3,30.22,3,4.57,3,72.23,3,.00,3,12.86,
1,2016,96,941,703,22.58,3,34.23,3,.79,3,1304.67,3,30.22,3,4.09,3,3.81,3,.00,3,13.02,
1,2016,96,942,703,22.58,3,33.15,3,.79,3,1318.71,3,30.22,3,5.39,3,13.71,3,.00,3,13.02,
1,2016,96,943,703,22.64,3,33.15,3,.80,3,1366.56,3,30.22,3,7.44,3,11.96,3,.00,3,13.00,
1,2016,96,944,703,22.68,3,32.88,3,.81,3,1369.18,3,30.22,3,5.59,3,354.50,3,.00,3,13.01,
1,2016,96,945,703,22.68,3,32.37,3,.80,3,1359.66,3,30.22,3,7.89,3,34.13,3,.00,3,13.02,
1,2016,96,946,703,22.68,3,32.81,3,.79,3,1336.06,3,30.22,3,8.25,3,18.45,3,.00,3,13.01,
1,2016,96,947,703,22.71,3,30.65,3,.79,3,1326.30,3,30.22,3,6.58,3,36.62,3,.00,3,13.00,
1,2016,96,948,703,22.75,3,32.06,3,.80,3,1335.83,3,30.22,3,6.59,3,11.05,3,.00,3,13.03,
1,2016,96,949,703,22.81,3,31.15,3,.79,3,1305.12,3,30.22,3,6.10,3,352.50,3,.00,3,13.01,
1,2016,96,950,703,22.71,3,31.59,3,.80,3,1319.88,3,30.22,3,4.49,3,20.30,3,.00,3,12.97,
1,2016,96,951,703,22.88,3,31.90,3,.81,3,1338.45,3,30.22,3,4.90,3,6.33,3,.00,3,13.05,
1,2016,96,952,703,22.91,3,33.14,3,.82,3,1359.87,3,30.22,3,4.96,3,14.74,3,.00,3,12.91,
1,2016,96,953,703,23.05,3,32.47,3,.82,3,1369.40,3,30.22,3,5.24,3,31.56,3,.00,3,12.96,
1,2016,96,954,703,23.05,3,32.06,3,.82,3,1373.92,3,30.23,3,5.64,3,31.54,3,.00,3,12.93,
1,2016,96,955,703,23.05,3,32.03,3,.83,3,1369.89,3,30.22,3,3.83,3,52.84,3,.00,3,13.08,
1,2016,96,956,703,22.91,3,30.68,3,.83,3,1389.41,3,30.22,3,6.08,3,62.14,3,.00,3,13.09,
1,2016,96,957,703,22.88,3,33.58,3,.83,3,1407.26,3,30.22,3,5.86,3,347.60,3,.00,3,13.09,
1,2016,96,958,703,22.98,3,32.00,3,.83,3,1386.33,3,30.22,3,2.78,3,8.34,3,.00,3,12.60,
1,2016,96,959,703,23.05,3,29.57,3,.83,3,1380.61,3,30.22,3,5.49,3,33.88,3,.00,3,12.58,
1,2016,96,1000,703,22.94,3,31.15,3,.84,3,1397.52,3,30.22,3,6.33,3,90.30,3,.00,3,12.57,
1,2016,96,1001,703,22.88,3,30.38,3,.84,3,1402.77,3,30.22,3,6.22,3,38.75,3,.00,3,12.57,
1,2016,96,1002,703,22.88,3,29.63,3,.84,3,1408.48,3,30.22,3,6.70,3,78.41,3,.00,3,12.58,
1,2016,96,1003,703,22.81,3,31.69,3,.84,3,1392.78,3,30.22,3,4.39,3,40.59,3,.00,3,12.59,
1,2016,96,1004,703,23.01,3,32.67,3,.84,3,1378.73,3,30.22,3,4.12,3,32.49,3,.00,3,12.56,
1,2016,96,1005,703,23.08,3,32.00,3,.84,3,1370.64,3,30.22,3,2.73,3,20.85,3,.00,3,12.55,
1,2016,96,1006,703,23.28,3,30.71,3,.84,3,1361.36,3,30.22,3,3.69,3,28.59,3,.00,3,12.55,
1,2016,96,1007,703,23.18,3,31.02,3,.85,3,1393.28,3,30.22,3,5.69,3,46.75,3,.00,3,12.54,
1,2016,96,1008,703,23.08,3,30.27,3,.85,3,1406.62,3,30.22,3,5.53,3,37.41,3,.00,3,12.54,
1,2016,96,1009,703,23.08,3,29.97,3,.84,3,1404.69,3,30.22,3,6.61,3,74.60,3,.00,3,12.52,
1,2016,96,1010,703,22.98,3,30.54,3,.84,3,1381.12,3,30.22,3,6.02,3,20.73,3,.00,3,12.53,
1,2016,96,1011,703,23.11,3,30.71,3,.83,3,1357.56,3,30.22,3,3.66,3,46.65,3,.00,3,12.54,
1,2016,96,1012,703,23.15,3,30.71,3,.85,3,1380.18,3,30.22,3,4.49,3,72.94,3,.00,3,12.55,
1,2016,96,1013,703,23.11,3,30.44,3,.84,3,1356.39,3,30.22,3,4.82,3,28.90,3,.00,3,12.53,
1,2016,96,1014,703,23.25,3,30.00,3,.86,3,1401.15,3,30.22,3,4.33,3,53.15,3,.00,3,12.55,
1,2016,96,1015,703,23.11,3,30.00,3,.85,3,1385.44,3,30.22,3,5.11,3,94.50,3,.00,3,12.55,
1,2016,96,1016,703,23.15,3,31.42,3,.87,3,1419.72,3,30.22,3,3.19,3,39.30,3,.00,3,12.52,
1,2016,96,1017,703,23.28,3,31.05,3,.84,3,1351.16,3,30.22,3,3.84,3,37.98,3,.00,3,12.54,
1,2016,96,1018,703,23.35,3,31.22,3,.86,3,1416.63,3,30.22,3,4.53,3,33.45,3,.00,3,12.55,
1,2016,96,1019,703,23.42,3,31.79,3,.86,3,1441.14,3,30.22,3,5.09,3,1.34,3,.00,3,12.55,
1,2016,96,1020,703,23.58,3,30.98,3,.83,3,1391.38,3,30.22,3,6.61,3,15.86,3,.00,3,12.56,
1,2016,96,1021,703,23.62,3,29.80,3,.83,3,1361.17,3,30.22,3,5.18,3,42.03,3,.00,3,12.56,
1,2016,96,1022,703,23.79,3,30.71,3,.87,3,1445.21,3,30.22,3,4.52,3,344.90,3,.00,3,12.57,
1,2016,96,1023,703,23.72,3,30.00,3,.85,3,1420.69,3,30.22,3,5.38,3,.24,3,.00,3,12.55,
1,2016,96,1024,703,23.75,3,28.79,3,.84,3,1377.37,3,30.22,3,6.18,3,43.23,3,.00,3,12.58,
1,2016,96,1025,703,23.65,3,28.08,3,.84,3,1394.75,3,30.22,3,6.19,3,23.82,3,.00,3,12.58,
1,2016,96,1026,703,23.65,3,31.35,3,.81,3,1301.19,3,30.22,3,5.43,3,352.10,3,.00,3,12.59,
1,2016,96,1027,703,23.65,3,30.00,3,.77,3,1226.19,3,30.22,3,7.73,3,11.67,3,.00,3,12.58,
1,2016,96,1028,703,23.58,3,28.86,3,.80,3,1283.80,3,30.22,3,7.25,3,12.51,3,.00,3,12.60,
1,2016,96,1029,703,23.48,3,29.26,3,.81,3,1322.37,3,30.22,3,7.50,3,28.71,3,.00,3,12.56,
1,2016,96,1030,703,23.52,3,29.83,3,.80,3,1285.95,3,30.22,3,7.26,3,12.80,3,.00,3,12.61,
1,2016,96,1031,703,23.42,3,29.19,3,.82,3,1322.38,3,30.22,3,6.10,3,29.67,3,.00,3,12.62,
1,2016,96,1032,703,23.48,3,29.67,3,.87,3,1441.67,3,30.22,3,5.84,3,.24,3,.00,3,12.61,
1,2016,96,1033,703,23.58,3,32.40,3,.84,3,1350.24,3,30.22,3,4.69,3,21.69,3,.00,3,12.61,
1,2016,96,1034,703,23.65,3,29.67,3,.86,3,1386.43,3,30.22,3,5.13,3,24.49,3,.00,3,12.60,
1,2016,96,1035,703,23.65,3,30.61,3,.88,3,1434.76,3,30.22,3,4.35,3,15.43,3,.00,3,12.60,
1,2016,96,1036,703,23.85,3,31.45,3,.86,3,1376.91,3,30.22,3,3.37,3,36.18,3,.00,3,12.60,
1,2016,96,1037,703,23.75,3,29.33,3,.87,3,1417.86,3,30.22,3,5.20,3,29.09,3,.00,3,12.60,
1,2016,96,1038,703,23.82,3,28.96,3,.87,3,1411.90,3,30.22,3,6.94,3,3.38,3,.00,3,12.61,
1,2016,96,1039,703,23.69,3,30.91,3,.88,3,1486.90,3,30.22,3,5.95,3,3.57,3,.00,3,12.60,
1,2016,96,1040,703,23.79,3,30.31,3,.88,3,1455.71,3,30.22,3,4.09,3,14.47,3,.00,3,12.61,
1,2016,96,1041,703,23.89,3,29.63,3,.88,3,1457.61,3,30.22,3,5.20,3,24.01,3,.00,3,12.61,
1,2016,96,1042,703,23.82,3,29.33,3,.85,3,1364.05,3,30.22,3,5.28,3,56.72,3,.00,3,12.61,
1,2016,96,1043,703,23.75,3,28.69,3,.86,3,1391.67,3,30.22,3,5.24,3,61.01,3,.00,3,12.62,
1,2016,96,1044,703,23.75,3,30.64,3,.88,3,1451.17,3,30.22,3,7.03,3,1.82,3,.00,3,12.63,
1,2016,96,1045,703,23.79,3,30.71,3,.87,3,1421.64,3,30.22,3,2.60,3,35.97,3,.00,3,12.60,
1,2016,96,1046,703,23.89,3,29.70,3,.87,3,1403.30,3,30.22,3,4.71,3,46.29,3,.00,3,12.61,
1,2016,96,1047,703,23.79,3,30.10,3,.88,3,1420.21,3,30.21,3,3.02,3,89.50,3,.00,3,12.63,
1,2016,96,1048,703,23.85,3,32.23,3,.88,3,1403.30,3,30.21,3,2.09,3,59.38,3,.00,3,12.64,
1,2016,96,1049,703,23.62,3,30.14,3,.87,3,1444.01,3,30.21,3,6.84,3,60.38,3,.00,3,12.64,
1,2016,96,1050,703,23.61,3,30.74,3,.88,3,1444.48,3,30.21,3,5.47,3,64.98,3,.00,3,12.65,
1,2016,96,1051,703,23.75,3,31.32,3,.87,3,1404.96,3,30.21,3,6.28,3,333.80,3,.00,3,12.66,
1,2016,96,1052,703,23.82,3,31.25,3,.87,3,1423.29,3,30.21,3,5.72,3,26.96,3,.00,3,12.67,
1,2016,96,1053,703,23.81,3,31.55,3,.86,3,1394.47,3,30.21,3,5.18,3,11.84,3,.00,3,12.68,
1,2016,96,1054,703,23.78,3,30.67,3,.86,3,1352.33,3,30.21,3,3.46,3,21.95,3,.00,3,12.82,
1,2016,96,1055,703,23.78,3,31.76,3,.83,3,1302.33,3,30.21,3,4.91,3,343.70,3,.00,3,12.83,
1,2016,96,1056,703,23.85,3,32.97,3,.84,3,1338.04,3,30.21,3,4.48,3,350.10,3,.00,3,12.81,
1,2016,96,1057,703,23.95,3,30.40,3,.83,3,1360.66,3,30.21,3,5.63,3,348.70,3,.00,3,12.89,
1,2016,96,1058,703,23.81,3,31.28,3,.81,3,1279.47,3,30.21,3,2.81,3,308.80,3,.00,3,12.85,
1,2016,96,1059,703,23.84,3,33.07,3,.82,3,1296.13,3,30.21,3,4.56,3,316.70,3,.00,3,12.85,
1,2016,96,1100,703,23.84,3,31.48,3,.84,3,1388.27,3,30.21,3,6.17,3,347.90,3,.00,3,12.90,
1,2016,96,1101,703,24.01,3,31.31,3,.88,3,1487.55,3,30.21,3,5.91,3,2.40,3,.00,3,12.88,
1,2016,96,1102,703,23.98,3,29.26,3,.87,3,1445.88,3,30.21,3,5.41,3,354.50,3,.00,3,12.89,
1,2016,96,1103,703,23.91,3,29.19,3,.86,3,1425.17,3,30.21,3,4.50,3,.72,3,.00,3,12.92,
1,2016,96,1104,703,23.87,3,30.27,3,.85,3,1358.98,3,30.21,3,4.03,3,44.30,3,.00,3,12.88,
1,2016,96,1105,703,23.91,3,31.51,3,.81,3,1250.17,3,30.20,3,4.58,3,21.03,3,.00,3,12.84,
1,2016,96,1106,703,24.01,3,29.32,3,.84,3,1325.65,3,30.21,3,5.89,3,2.97,3,.00,3,12.84,
1,2016,96,1107,703,24.04,3,31.88,3,.83,3,1329.21,3,30.20,3,6.04,3,350.80,3,.00,3,13.12,
1,2016,96,1108,703,24.04,3,30.43,3,.83,3,1358.50,3,30.20,3,6.85,3,339.70,3,.00,3,13.11,
1,2016,96,1109,703,23.97,3,29.42,3,.83,3,1357.07,3,30.20,3,7.87,3,.19,3,.00,3,13.09,
1,2016,96,1110,703,23.94,3,30.03,3,.81,3,1315.17,3,30.20,3,8.07,3,348.70,3,.00,3,13.11,
1,2016,96,1111,703,24.04,3,31.92,3,.82,3,1338.75,3,30.20,3,7.70,3,340.70,3,.00,3,13.11,
1,2016,96,1112,703,24.07,3,31.38,3,.82,3,1324.94,3,30.20,3,6.77,3,2.54,3,.00,3,13.11,
1,2016,96,1113,703,24.11,3,30.53,3,.82,3,1309.21,3,30.20,3,5.01,3,311.20,3,.00,3,13.11,
1,2016,96,1114,703,24.07,3,32.46,3,.84,3,1343.25,3,30.20,3,6.19,3,344.00,3,.00,3,13.11,
1,2016,96,1115,703,24.10,3,29.69,3,.83,3,1337.78,3,30.20,3,7.18,3,352.20,3,.00,3,13.11,
1,2016,96,1116,703,24.17,3,31.71,3,.84,3,1369.68,3,30.20,3,6.03,3,332.20,3,.00,3,13.11,
1,2016,96,1117,703,24.17,3,30.87,3,.84,3,1373.72,3,30.20,3,5.61,3,320.00,3,.00,3,13.11,
1,2016,96,1118,703,24.24,3,31.71,3,.83,3,1317.30,3,30.20,3,4.40,3,3.55,3,.00,3,13.12,
1,2016,96,1119,703,24.34,3,29.66,3,.83,3,1310.18,3,30.20,3,5.81,3,348.80,3,.00,3,12.88,
1,2016,96,1120,703,24.27,3,31.58,3,.84,3,1365.17,3,30.20,3,6.19,3,4.55,3,.00,3,12.93,
1,2016,96,1121,703,24.21,3,29.18,3,.84,3,1377.31,3,30.20,3,7.53,3,345.30,3,.00,3,12.98,
1,2016,96,1122,703,24.24,3,30.84,3,.83,3,1340.40,3,30.20,3,5.11,3,8.58,3,.00,3,13.02,
1,2016,96,1123,703,24.31,3,29.49,3,.81,3,1269.93,3,30.20,3,4.24,3,59.74,3,.00,3,13.00,
1,2016,96,1124,703,24.31,3,29.76,3,.85,3,1342.07,3,30.20,3,5.47,3,30.45,3,.00,3,13.01,
1,2016,96,1125,703,24.31,3,29.96,3,.85,3,1336.59,3,30.20,3,4.38,3,354.40,3,.00,3,13.00,
1,2016,96,1126,703,24.34,3,29.76,3,.89,3,1437.30,3,30.20,3,6.18,3,350.70,3,.00,3,12.97,
1,2016,96,1127,703,24.41,3,30.03,3,.86,3,1373.25,3,30.20,3,5.70,3,.19,3,.00,3,12.98,
1,2016,96,1128,703,24.58,3,29.62,3,.86,3,1395.87,3,30.20,3,6.13,3,.19,3,.00,3,12.96,
1,2016,96,1129,703,24.51,3,29.52,3,.85,3,1378.25,3,30.20,3,8.02,3,329.60,3,.00,3,13.04,
1,2016,96,1130,703,24.54,3,29.49,3,.83,3,1339.20,3,30.19,3,6.94,3,343.10,3,.00,3,13.04,
1,2016,96,1131,703,24.51,3,29.62,3,.84,3,1370.39,3,30.20,3,6.14,3,317.20,3,.00,3,13.03,
1,2016,96,1132,703,24.44,3,29.86,3,.84,3,1349.92,3,30.20,3,6.24,3,336.40,3,.00,3,13.06,
1,2016,96,1133,703,24.48,3,29.42,3,.84,3,1368.25,3,30.19,3,6.21,3,353.10,3,.00,3,13.07,
1,2016,96,1134,703,24.54,3,27.73,3,.85,3,1370.63,3,30.20,3,7.44,3,334.00,3,.00,3,13.07,
1,2016,96,1135,703,24.44,3,26.01,3,.85,3,1411.82,3,30.19,3,8.98,3,351.90,3,.00,3,13.07,
1,2016,96,1136,703,24.31,3,27.77,3,.86,3,1434.67,3,30.19,3,8.19,3,177.60,3,.00,3,13.08,
1,2016,96,1137,703,24.34,3,27.02,3,.86,3,1425.15,3,30.19,3,6.89,3,354.20,3,.00,3,13.08,
1,2016,96,1138,703,24.44,3,27.73,3,.85,3,1372.53,3,30.19,3,6.52,3,338.30,3,.00,3,13.08,
1,2016,96,1139,703,24.44,3,27.70,3,.87,3,1425.63,3,30.20,3,7.81,3,352.20,3,.00,3,13.07,
1,2016,96,1140,703,24.44,3,28.68,3,.85,3,1388.27,3,30.19,3,7.60,3,333.90,3,.00,3,13.06,
1,2016,96,1141,703,24.58,3,30.40,3,.87,3,1426.83,3,30.20,3,8.38,3,22.33,3,.00,3,13.07,
1,2016,96,1142,703,24.64,3,27.56,3,.89,3,1458.71,3,30.20,3,7.64,3,25.20,3,.00,3,13.09,
1,2016,96,1143,703,24.64,3,27.53,3,.93,3,1528.71,3,30.20,3,4.69,3,25.82,3,.00,3,13.09,
1,2016,96,1144,703,24.61,3,26.35,3,.91,3,1472.52,3,30.19,3,5.54,3,29.32,3,.00,3,13.09,
1,2016,96,1145,703,24.64,3,28.48,3,.88,3,1383.96,3,30.19,3,4.28,3,.00,3,.00,3,13.09,
1,2016,96,1146,703,24.68,3,27.23,3,.88,3,1419.91,3,30.19,3,5.54,3,350.40,3,.00,3,13.10,
1,2016,96,1147,703,24.71,3,29.55,3,.88,3,1460.38,3,30.19,3,6.53,3,351.90,3,.00,3,13.10,
1,2016,96,1148,703,24.74,3,27.16,3,.88,3,1486.57,3,30.19,3,7.41,3,337.60,3,.00,3,13.10,
1,2016,96,1149,703,24.64,3,27.70,3,.90,3,1543.47,3,30.19,3,7.38,3,354.20,3,.00,3,13.10,
1,2016,96,1150,703,24.64,3,28.85,3,.91,3,1557.04,3,30.19,3,6.29,3,352.10,3,.00,3,13.10,
1,2016,96,1151,703,24.74,3,28.00,3,.90,3,1481.35,3,30.19,3,5.22,3,13.37,3,.00,3,13.10,
1,2016,96,1152,703,24.68,3,27.06,3,.93,3,1575.16,3,30.19,3,9.11,3,17.25,3,.00,3,13.10,
1,2016,96,1153,703,24.68,3,27.50,3,.90,3,1479.94,3,30.19,3,6.55,3,12.43,3,.00,3,13.11,
1,2016,96,1154,703,24.68,3,31.55,3,.87,3,1399.70,3,30.19,3,4.20,3,41.73,3,.00,3,13.10,
1,2016,96,1155,703,24.71,3,29.86,3,.88,3,1409.46,3,30.19,3,3.96,3,352.10,3,.00,3,13.11,
1,2016,96,1156,703,24.74,3,28.54,3,.89,3,1452.31,3,30.19,3,3.56,3,354.00,3,.00,3,13.11,
1,2016,96,1157,703,24.64,3,28.27,3,.89,3,1442.80,3,30.19,3,3.47,3,21.73,3,.00,3,13.11,
1,2016,96,1158,703,24.71,3,27.94,3,.90,3,1480.17,3,30.19,3,5.21,3,340.60,3,.00,3,13.11,
1,2016,96,1159,703,24.68,3,27.56,3,.89,3,1519.45,3,30.19,3,5.71,3,344.70,3,.00,3,13.11,
1,2016,96,1200,703,24.57,3,27.56,3,.88,3,1479.45,3,30.19,3,5.07,3,29.94,3,.00,3,13.11,
1,2016,96,1201,703,24.54,3,28.04,3,.88,3,1443.97,3,30.19,3,2.16,3,321.90,3,.00,3,13.11,
1,2016,96,1202,703,24.68,3,28.71,3,.88,3,1439.45,3,30.19,3,3.34,3,300.50,3,.00,3,13.09,
1,2016,96,1203,703,24.57,3,28.74,3,.88,3,1461.10,3,30.19,3,2.81,3,298.50,3,.00,3,13.10,
1,2016,96,1204,703,24.71,3,29.89,3,.89,3,1475.62,3,30.19,3,2.73,3,319.40,3,.00,3,13.11,
1,2016,96,1205,703,24.57,3,28.10,3,.89,3,1494.66,3,30.19,3,2.41,3,289.50,3,.00,3,13.11,
1,2016,96,1206,703,24.64,3,30.26,3,.89,3,1511.33,3,30.19,3,4.40,3,313.90,3,.00,3,13.11,
1,2016,96,1207,703,24.71,3,31.07,3,.90,3,1581.32,3,30.19,3,4.70,3,314.30,3,.00,3,13.11,
1,2016,96,1208,703,24.74,3,29.35,3,.89,3,1585.84,3,30.19,3,6.24,3,334.90,3,.00,3,13.11,
1,2016,96,1209,703,24.68,3,31.75,3,.89,3,1578.97,3,30.19,3,5.69,3,303.00,3,.00,3,13.09,
1,2016,96,1210,703,24.61,3,31.75,3,.89,3,1553.02,3,30.19,3,4.99,3,326.10,3,.00,3,13.11,
1,2016,96,1211,703,24.71,3,29.89,3,.90,3,1546.58,3,30.19,3,3.43,3,20.98,3,.00,3,13.11,
1,2016,96,1212,703,24.71,3,30.60,3,.89,3,1519.68,3,30.19,3,4.13,3,340.70,3,.00,3,13.11,
1,2016,96,1213,703,24.78,3,27.87,3,.89,3,1545.61,3,30.19,3,5.41,3,346.10,3,.00,3,13.11,
1,2016,96,1214,703,24.84,3,29.96,3,.90,3,1583.23,3,30.19,3,4.34,3,324.00,3,.00,3,13.11,
1,2016,96,1215,703,24.78,3,28.58,3,.91,3,1551.58,3,30.19,3,2.67,3,326.30,3,.00,3,13.11,
1,2016,96,1216,703,24.74,3,28.17,3,.92,3,1601.81,3,30.19,3,4.73,3,332.10,3,.00,3,13.11,
1,2016,96,1217,703,24.78,3,27.83,3,.92,3,1684.78,3,30.19,3,6.51,3,321.20,3,.00,3,13.09,
1,2016,96,1218,703,24.71,3,28.14,3,.93,3,1687.95,3,30.19,3,3.84,3,346.00,3,.00,3,13.11,
1,2016,96,1219,703,24.64,3,28.44,3,.92,3,1606.79,3,30.19,3,2.76,3,332.30,3,.00,3,13.11,
1,2016,96,1220,703,24.71,3,28.81,3,.92,3,1646.54,3,30.19,3,5.12,3,321.30,3,.00,3,13.11,
1,2016,96,1221,703,24.84,3,30.30,3,.92,3,1610.36,3,30.19,3,3.34,3,18.66,3,.00,3,13.11,
1,2016,96,1222,703,24.88,3,27.73,3,.92,3,1607.04,3,30.18,3,4.88,3,40.84,3,.00,3,13.11,
1,2016,96,1223,703,24.95,3,30.30,3,.92,3,1577.28,3,30.19,3,3.15,3,42.97,3,.00,3,13.11,
1,2016,96,1224,703,25.01,3,31.34,3,.91,3,1570.63,3,30.18,3,4.64,3,35.69,3,.00,3,13.11,
1,2016,96,1225,703,25.15,3,29.96,3,.91,3,1571.34,3,30.18,3,5.31,3,18.83,3,.00,3,13.11,
1,2016,96,1226,703,25.18,3,32.15,3,.91,3,1560.14,3,30.18,3,4.70,3,320.00,3,.00,3,13.11,
1,2016,96,1227,703,25.15,3,29.52,3,.91,3,1601.33,3,30.18,3,4.75,3,339.00,3,.00,3,13.11,
1,2016,96,1228,703,25.11,3,31.58,3,.90,3,1550.84,3,30.18,3,4.06,3,320.70,3,.00,3,13.09,
1,2016,96,1229,703,24.98,3,28.31,3,.90,3,1632.74,3,30.18,3,7.76,3,328.00,3,.00,3,13.09,
1,2016,96,1230,703,24.95,3,28.48,3,.90,3,1617.26,3,30.18,3,6.57,3,335.10,3,.00,3,13.08,
1,2016,96,1231,703,24.98,3,29.89,3,.89,3,1557.74,3,30.18,3,4.07,3,334.30,3,.00,3,13.08,
1,2016,96,1232,703,24.95,3,28.71,3,.89,3,1555.59,3,30.18,3,3.98,3,330.80,3,.00,3,13.10,
1,2016,96,1233,703,24.95,3,28.78,3,.89,3,1547.25,3,30.18,3,2.88,3,324.70,3,.00,3,13.10,
1,2016,96,1234,703,24.98,3,29.28,3,.89,3,1523.44,3,30.18,3,3.17,3,312.60,3,.00,3,13.10,
1,2016,96,1235,703,24.95,3,30.40,3,.89,3,1543.20,3,30.18,3,3.18,3,293.40,3,.00,3,13.09,
1,2016,96,1236,703,24.74,3,35.56,3,.90,3,1552.73,3,30.18,3,5.55,3,238.00,3,.00,3,13.10,
1,2016,96,1237,703,24.51,3,35.12,3,.89,3,1549.40,3,30.18,3,4.58,3,236.80,3,.00,3,13.10,
1,2016,96,1238,703,24.37,3,37.99,3,.89,3,1533.46,3,30.18,3,5.71,3,233.20,3,.00,3,13.10,
1,2016,96,1239,703,24.27,3,45.18,3,.90,3,1534.89,3,30.18,3,6.68,3,242.80,3,.00,3,13.09,
1,2016,96,1240,703,24.10,3,43.56,3,.90,3,1549.87,3,30.18,3,7.66,3,253.10,3,.00,3,13.11,
1,2016,96,1241,703,24.17,3,30.67,3,.90,3,1522.02,3,30.18,3,5.72,3,304.10,3,.00,3,13.10,
1,2016,96,1242,703,24.37,3,29.42,3,.89,3,1505.58,3,30.18,3,5.16,3,274.90,3,.00,3,13.11,
1,2016,96,1243,703,24.41,3,29.22,3,.89,3,1467.96,3,30.18,3,4.02,3,280.40,3,.00,3,13.11,
1,2016,96,1244,703,24.54,3,29.55,3,.89,3,1457.00,3,30.18,3,3.50,3,270.10,3,.00,3,13.11,
1,2016,96,1245,703,24.57,3,30.70,3,.89,3,1451.05,3,30.18,3,3.35,3,275.90,3,.00,3,13.11,
1,2016,96,1246,703,24.68,3,28.91,3,.90,3,1522.70,3,30.18,3,6.52,3,311.40,3,.00,3,13.11,
1,2016,96,1247,703,24.64,3,28.74,3,.89,3,1576.51,3,30.18,3,4.11,3,323.70,3,.00,3,13.11,
1,2016,96,1248,703,24.68,3,29.35,3,.89,3,1515.56,3,30.18,3,2.29,3,303.00,3,.00,3,13.11,
1,2016,96,1249,703,24.78,3,29.01,3,.89,3,1463.18,3,30.18,3,1.66,3,291.90,3,.00,3,13.11,
1,2016,96,1250,703,24.81,3,28.61,3,.89,3,1478.89,3,30.17,3,3.28,3,257.40,3,.00,3,13.11,
1,2016,96,1251,703,24.78,3,33.03,3,.90,3,1486.51,3,30.17,3,3.04,3,262.20,3,.00,3,13.11,
1,2016,96,1252,703,24.91,3,30.26,3,.90,3,1563.65,3,30.18,3,4.41,3,288.80,3,.00,3,13.11,
1,2016,96,1253,703,24.84,3,28.81,3,.90,3,1525.32,3,30.17,3,3.70,3,256.80,3,.00,3,13.11,
1,2016,96,1254,703,24.95,3,29.55,3,.90,3,1512.46,3,30.17,3,2.85,3,279.80,3,.00,3,13.11,
1,2016,96,1255,703,24.84,3,28.91,3,.90,3,1512.70,3,30.18,3,2.09,3,286.90,3,.00,3,13.11,
1,2016,96,1256,703,24.98,3,28.61,3,.90,3,1541.74,3,30.17,3,2.99,3,340.30,3,.00,3,13.11,
1,2016,96,1257,703,25.01,3,28.71,3,.90,3,1552.70,3,30.17,3,3.10,3,5.37,3,.00,3,13.11,
1,2016,96,1258,703,24.98,3,28.61,3,.90,3,1520.80,3,30.17,3,1.45,3,351.60,3,.00,3,13.11,
1,2016,96,1259,703,25.01,3,28.17,3,.89,3,1489.38,3,30.17,3,.24,3,251.60,3,.00,3,13.11,
1,2016,96,1300,703,25.15,3,28.14,3,.89,3,1487.95,3,30.17,3,1.71,3,247.80,3,.00,3,13.11,
1,2016,96,1301,703,25.15,3,28.64,3,.89,3,1494.14,3,30.17,3,.96,3,208.50,3,.00,3,13.10,
1,2016,96,1302,703,25.18,3,28.54,3,.89,3,1482.24,3,30.17,3,1.27,3,165.10,3,.00,3,13.08,
1,2016,96,1303,703,25.22,3,28.95,3,.89,3,1489.38,3,30.17,3,1.56,3,257.90,3,.00,3,13.10,
1,2016,96,1304,703,25.18,3,29.22,3,.89,3,1542.24,3,30.17,3,3.34,3,245.40,3,.00,3,13.10,
1,2016,96,1305,703,25.15,3,30.60,3,.89,3,1527.00,3,30.17,3,2.49,3,278.00,3,.00,3,13.10,
1,2016,96,1306,703,25.08,3,30.63,3,.89,3,1533.19,3,30.17,3,2.93,3,256.60,3,.00,3,13.10,
1,2016,96,1307,703,25.08,3,39.27,3,.88,3,1537.03,3,30.17,3,3.07,3,237.60,3,.00,3,13.09,
1,2016,96,1308,703,24.84,3,49.29,3,.89,3,1583.21,3,30.17,3,5.69,3,238.70,3,.00,3,13.10,
1,2016,96,1309,703,24.54,3,32.05,3,.88,3,1573.93,3,30.17,3,5.87,3,211.20,3,.00,3,13.09,
1,2016,96,1310,703,24.47,3,37.75,3,.88,3,1548.46,3,30.17,3,5.59,3,263.20,3,.00,3,13.02,
1,2016,96,1311,703,24.57,3,31.98,3,.88,3,1520.38,3,30.17,3,6.03,3,259.80,3,.00,3,13.01,
1,2016,96,1312,703,24.61,3,33.50,3,.87,3,1483.24,3,30.17,3,5.82,3,264.30,3,.00,3,12.99,
1,2016,96,1313,703,24.61,3,32.19,3,.87,3,1477.07,3,30.17,3,9.13,3,258.70,3,.00,3,12.98,
1,2016,96,1314,703,24.64,3,38.77,3,.86,3,1470.88,3,30.17,3,8.36,3,259.50,3,.00,3,12.98,
1,2016,96,1315,703,24.54,3,32.02,3,.86,3,1459.44,3,30.16,3,9.30,3,254.70,3,.00,3,12.97,
1,2016,96,1316,703,24.47,3,36.07,3,.86,3,1442.06,3,30.16,3,8.53,3,251.30,3,.00,3,12.97,
1,2016,96,1317,703,24.44,3,32.39,3,.86,3,1433.73,3,30.17,3,8.52,3,232.50,3,.00,3,12.95,
1,2016,96,1318,703,24.41,3,34.48,3,.86,3,1420.41,3,30.17,3,7.38,3,255.70,3,.00,3,12.96,
1,2016,96,1319,703,24.54,3,36.88,3,.86,3,1410.41,3,30.16,3,6.94,3,238.20,3,.00,3,12.97,
1,2016,96,1320,703,24.61,3,41.40,3,.86,3,1399.44,3,30.16,3,5.93,3,245.00,3,.00,3,12.94,
1,2016,96,1321,703,24.51,3,32.22,3,.86,3,1396.35,3,30.16,3,6.27,3,261.30,3,.00,3,12.95,
1,2016,96,1322,703,24.64,3,33.87,3,.86,3,1396.34,3,30.16,3,5.94,3,264.60,3,.00,3,12.96,
1,2016,96,1323,703,24.78,3,32.05,3,.85,3,1385.63,3,30.16,3,4.23,3,259.80,3,.00,3,12.96,
1,2016,96,1324,703,24.88,3,32.83,3,.86,3,1388.99,3,30.16,3,5.86,3,248.50,3,.00,3,12.98,
1,2016,96,1325,703,24.91,3,33.27,3,.86,3,1406.13,3,30.16,3,9.07,3,307.00,3,.00,3,13.02,
1,2016,96,1326,703,25.05,3,32.56,3,.86,3,1427.09,3,30.16,3,7.51,3,302.00,3,.00,3,13.02,
1,2016,96,1327,703,25.11,3,32.96,3,.84,3,1371.85,3,30.16,3,4.44,3,273.90,3,.00,3,13.03,
1,2016,96,1328,703,25.18,3,33.16,3,.84,3,1363.74,3,30.16,3,4.38,3,277.60,3,.00,3,13.03,
1,2016,96,1329,703,25.15,3,33.06,3,.84,3,1365.88,3,30.16,3,6.25,3,258.70,3,.00,3,13.04,
1,2016,96,1330,703,24.95,3,34.72,3,.83,3,1370.87,3,30.16,3,6.56,3,278.50,3,.00,3,13.02,
1,2016,96,1331,703,25.01,3,34.08,3,.83,3,1371.58,3,30.16,3,6.57,3,251.10,3,.00,3,13.04,
1,2016,96,1332,703,24.88,3,34.11,3,.83,3,1374.21,3,30.16,3,7.75,3,249.90,3,.00,3,13.05,
1,2016,96,1333,703,24.78,3,32.02,3,.83,3,1384.21,3,30.16,3,7.88,3,260.00,3,.00,3,13.05,
1,2016,96,1334,703,24.74,3,35.46,3,.83,3,1374.69,3,30.16,3,6.17,3,240.10,3,.00,3,13.05,
1,2016,96,1335,703,24.74,3,33.27,3,.83,3,1361.35,3,30.15,3,6.49,3,261.90,3,.00,3,13.05,
1,2016,96,1336,703,24.95,3,36.23,3,.83,3,1358.02,3,30.16,3,8.32,3,280.80,3,.00,3,13.06,
1,2016,96,1337,703,25.01,3,32.15,3,.83,3,1363.02,3,30.16,3,4.87,3,313.80,3,.00,3,13.07,
1,2016,96,1338,703,25.15,3,30.77,3,.83,3,1400.36,3,30.16,3,6.20,3,302.90,3,.00,3,13.07,
1,2016,96,1339,703,25.15,3,30.74,3,.83,3,1454.64,3,30.16,3,6.42,3,302.10,3,.00,3,13.04,
1,2016,96,1340,703,25.18,3,31.95,3,.83,3,1410.60,3,30.15,3,6.43,3,322.50,3,.00,3,13.07,
1,2016,96,1341,703,25.22,3,32.52,3,.83,3,1434.17,3,30.15,3,5.86,3,326.90,3,.00,3,13.07,
1,2016,96,1342,703,25.35,3,31.07,3,.82,3,1430.83,3,30.15,3,5.31,3,338.40,3,.00,3,13.07,
1,2016,96,1343,703,25.45,3,30.94,3,.82,3,1473.45,3,30.15,3,6.19,3,344.80,3,.00,3,13.07,
1,2016,96,1344,703,25.42,3,30.63,3,.82,3,1454.86,3,30.15,3,5.13,3,333.90,3,.00,3,13.07,
1,2016,96,1345,703,25.45,3,30.67,3,.82,3,1489.62,3,30.15,3,6.50,3,333.30,3,.00,3,13.07,
1,2016,96,1346,703,25.49,3,32.46,3,.82,3,1498.17,3,30.15,3,6.63,3,325.60,3,.00,3,13.07,
1,2016,96,1347,703,25.52,3,29.39,3,.81,3,1492.24,3,30.15,3,6.51,3,334.30,3,.00,3,13.07,
1,2016,96,1348,703,25.59,3,30.57,3,.81,3,1453.19,3,30.15,3,4.59,3,1.08,3,.00,3,13.07,
1,2016,96,1349,703,25.65,3,29.99,3,.81,3,1457.00,3,30.15,3,6.27,3,354.40,3,.00,3,13.05,
1,2016,96,1350,703,25.62,3,31.17,3,.81,3,1445.57,3,30.15,3,5.23,3,.24,3,.00,3,13.07,
1,2016,96,1351,703,25.65,3,29.96,3,.80,3,1423.68,3,30.15,3,4.95,3,341.40,3,.00,3,13.07,
1,2016,96,1352,703,25.65,3,32.29,3,.80,3,1427.26,3,30.15,3,5.48,3,339.30,3,.00,3,13.07,
1,2016,96,1353,703,25.76,3,30.33,3,.80,3,1437.01,3,30.15,3,5.09,3,331.40,3,.00,3,13.07,
1,2016,96,1354,703,25.72,3,30.26,3,.80,3,1457.01,3,30.15,3,6.45,3,336.00,3,.00,3,13.07,
1,2016,96,1355,703,25.62,3,32.62,3,.80,3,1448.21,3,30.15,3,4.98,3,298.70,3,.00,3,13.07,
1,2016,96,1356,703,25.62,3,31.51,3,.80,3,1463.20,3,30.15,3,6.23,3,321.60,3,.00,3,13.07,
1,2016,96,1357,703,25.59,3,31.38,3,.79,3,1469.64,3,30.15,3,6.24,3,338.10,3,.00,3,13.07,
1,2016,96,1358,703,25.59,3,30.63,3,.79,3,1443.45,3,30.15,3,5.54,3,338.80,3,.00,3,13.07,
1,2016,96,1359,703,25.65,3,31.98,3,.78,3,1416.79,3,30.15,3,5.22,3,321.30,3,.00,3,13.06,
1,2016,96,1400,703,25.59,3,30.20,3,.78,3,1460.60,3,30.15,3,6.52,3,305.00,3,.00,3,13.07,
1,2016,96,1401,703,25.52,3,29.82,3,.78,3,1449.65,3,30.15,3,6.28,3,310.30,3,.00,3,13.07,
1,2016,96,1402,703,25.49,3,30.03,3,.78,3,1459.65,3,30.15,3,5.70,3,301.60,3,.00,3,13.07,
1,2016,96,1403,703,25.49,3,31.58,3,.78,3,1432.27,3,30.14,3,4.80,3,308.60,3,.00,3,13.07,
1,2016,96,1404,703,25.49,3,30.20,3,.78,3,1380.37,3,30.15,3,3.35,3,312.50,3,.00,3,13.06,
1,2016,96,1405,703,25.62,3,32.42,3,.77,3,1364.42,3,30.14,3,3.72,3,302.40,3,.00,3,13.06,
1,2016,96,1406,703,25.62,3,31.88,3,.77,3,1360.61,3,30.14,3,4.52,3,291.00,3,.00,3,13.06,
1,2016,96,1407,703,25.65,3,32.59,3,.77,3,1361.54,3,30.14,3,6.55,3,309.30,3,.00,3,13.06,
1,2016,96,1408,703,25.62,3,31.78,3,.77,3,1434.87,3,30.14,3,7.64,3,302.70,3,.00,3,13.06,
1,2016,96,1409,703,25.55,3,29.55,3,.77,3,1413.69,3,30.14,3,6.89,3,313.50,3,.00,3,13.02,
1,2016,96,1410,703,25.62,3,30.63,3,.76,3,1364.17,3,30.14,3,5.11,3,292.80,3,.00,3,13.05,
1,2016,96,1411,703,25.72,3,32.49,3,.75,3,1318.22,3,30.14,3,4.68,3,327.70,3,.00,3,13.05,
1,2016,96,1412,703,25.65,3,30.33,3,.76,3,1330.60,3,30.14,3,4.31,3,331.80,3,.00,3,13.03,
1,2016,96,1413,703,25.79,3,28.27,3,.76,3,1372.72,3,30.14,3,5.51,3,316.30,3,.00,3,13.05,
1,2016,96,1414,703,25.76,3,29.99,3,.76,3,1373.44,3,30.14,3,4.16,3,327.20,3,.00,3,13.05,
1,2016,96,1415,703,25.76,3,29.96,3,.75,3,1342.73,3,30.14,3,3.91,3,308.00,3,.00,3,13.05,
1,2016,96,1416,703,25.75,3,33.47,3,.75,3,1315.35,3,30.14,3,3.71,3,250.90,3,.00,3,13.03,
1,2016,96,1417,703,25.75,3,29.39,3,.75,3,1319.16,3,30.14,3,6.83,3,283.60,3,.00,3,13.02,
1,2016,96,1418,703,25.72,3,29.55,3,.74,3,1301.31,3,30.14,3,4.95,3,276.00,3,.00,3,13.05,
1,2016,96,1419,703,25.72,3,30.87,3,.74,3,1289.40,3,30.14,3,4.80,3,252.00,3,.00,3,13.05,
1,2016,96,1420,703,25.65,3,32.86,3,.74,3,1282.97,3,30.14,3,3.96,3,295.40,3,.00,3,13.05,
1,2016,96,1421,703,25.55,3,30.50,3,.73,3,1290.59,3,30.14,3,5.57,3,311.70,3,.00,3,13.05,
1,2016,96,1422,703,25.68,3,31.78,3,.73,3,1309.63,3,30.14,3,5.97,3,315.20,3,.00,3,13.03,
1,2016,96,1423,703,25.75,3,30.23,3,.73,3,1301.77,3,30.13,3,6.84,3,283.30,3,.00,3,13.03,
1,2016,96,1424,703,25.61,3,30.97,3,.73,3,1267.01,3,30.13,3,6.97,3,281.70,3,.00,3,13.04,
1,2016,96,1425,703,25.58,3,36.27,3,.72,3,1254.16,3,30.13,3,7.10,3,287.60,3,.00,3,13.05,
1,2016,96,1426,703,25.38,3,33.06,3,.72,3,1257.01,3,30.13,3,10.44,3,285.90,3,.00,3,13.05,
1,2016,96,1427,703,25.45,3,36.30,3,.71,3,1241.77,3,30.13,3,9.35,3,271.80,3,.00,3,13.05,
1,2016,96,1428,703,25.34,3,31.74,3,.71,3,1225.10,3,30.13,3,10.42,3,265.30,3,.00,3,13.04,
1,2016,96,1429,703,25.34,3,40.18,3,.71,3,1213.67,3,30.13,3,9.05,3,283.00,3,.00,3,13.05,
1,2016,96,1430,703,25.28,3,33.43,3,.71,3,1194.38,3,30.13,3,9.58,3,277.20,3,.00,3,13.01,
1,2016,96,1431,703,25.41,3,37.48,3,.70,3,1177.00,3,30.13,3,8.35,3,264.40,3,.00,3,13.04,
1,2016,96,1432,703,25.38,3,36.43,3,.70,3,1166.76,3,30.13,3,9.15,3,268.80,3,.00,3,13.04,
1,2016,96,1433,703,25.31,3,35.52,3,.70,3,1160.81,3,30.13,3,8.66,3,259.70,3,.00,3,13.04,
1,2016,96,1434,703,25.24,3,40.62,3,.69,3,1160.10,3,30.13,3,9.79,3,263.00,3,.00,3,13.04,
1,2016,96,1435,703,25.24,3,39.27,3,.69,3,1159.86,3,30.13,3,9.54,3,266.70,3,.00,3,13.04,
1,2016,96,1436,703,25.24,3,42.71,3,.69,3,1158.88,3,30.13,3,8.77,3,286.00,3,.00,3,13.04,
1,2016,96,1437,703,25.27,3,39.00,3,.69,3,1143.88,3,30.13,3,7.03,3,299.70,3,.00,3,13.04,
1,2016,96,1438,703,25.41,3,35.01,3,.69,3,1140.54,3,30.13,3,5.95,3,298.90,3,.00,3,13.04,
1,2016,96,1439,703,25.54,3,34.31,3,.68,3,1137.45,3,30.13,3,6.12,3,307.60,3,.00,3,13.03,
1,2016,96,1440,703,25.71,3,33.80,3,.68,3,1157.20,3,30.13,3,7.16,3,339.80,3,.00,3,13.05,
1,2016,96,1441,703,25.81,3,31.10,3,.68,3,1162.68,3,30.13,3,8.33,3,307.20,3,.00,3,13.05,
1,2016,96,1442,703,25.81,3,36.33,3,.68,3,1178.15,3,30.13,3,6.51,3,272.30,3,.00,3,13.05,
1,2016,96,1443,703,25.85,3,33.80,3,.67,3,1147.91,3,30.13,3,4.34,3,301.50,3,.00,3,13.05,
1,2016,96,1444,703,25.81,3,37.81,3,.67,3,1160.76,3,30.13,3,8.42,3,281.60,3,.00,3,13.05,
1,2016,96,1445,703,25.71,3,36.47,3,.67,3,1175.99,3,30.13,3,9.97,3,281.30,3,.00,3,13.05,
1,2016,96,1446,703,25.51,3,33.63,3,.67,3,1168.85,3,30.13,3,10.46,3,288.10,3,.00,3,13.02,
1,2016,96,1447,703,25.51,3,33.63,3,.66,3,1140.52,3,30.13,3,8.22,3,263.80,3,.00,3,13.04,
1,2016,96,1448,703,25.48,3,35.39,3,.66,3,1129.33,3,30.13,3,9.91,3,278.20,3,.00,3,13.05,
1,2016,96,1449,703,25.74,3,32.38,3,.66,3,1134.56,3,30.13,3,9.41,3,311.70,3,.00,3,13.05,
1,2016,96,1450,703,25.78,3,29.75,3,.65,3,1113.62,3,30.13,3,6.42,3,330.20,3,.00,3,13.04,
1,2016,96,1451,703,25.74,3,31.24,3,.65,3,1112.18,3,30.13,3,5.14,3,299.10,3,.00,3,13.05,
1,2016,96,1452,703,25.81,3,32.08,3,.64,3,1117.90,3,30.13,3,5.28,3,330.90,3,.00,3,13.05,
1,2016,96,1453,703,25.85,3,32.86,3,.64,3,1137.42,3,30.13,3,5.94,3,326.70,3,.00,3,13.05,
1,2016,96,1454,703,25.91,3,31.71,3,.64,3,1126.23,3,30.13,3,5.18,3,329.80,3,.00,3,13.02,
1,2016,96,1455,703,25.91,3,33.36,3,.63,3,1105.52,3,30.13,3,4.09,3,298.60,3,.00,3,13.05,
1,2016,96,1456,703,25.98,3,32.42,3,.63,3,1124.32,3,30.13,3,5.65,3,323.70,3,.00,3,13.05,
1,2016,96,1457,703,25.91,3,30.66,3,.62,3,1118.13,3,30.13,3,8.63,3,299.80,3,.00,3,13.04,
1,2016,96,1458,703,25.81,3,30.43,3,.62,3,1103.61,3,30.13,3,9.05,3,288.20,3,.00,3,13.05,
1,2016,96,1459,703,25.71,3,31.27,3,.62,3,1081.71,3,30.13,3,7.83,3,288.80,3,.00,3,13.01,
1,2016,96,1500,703,25.78,3,32.82,3,.62,3,1066.00,3,30.13,3,6.64,3,324.90,3,.00,3,13.01,
1,2016,96,1501,703,25.88,3,33.56,3,.62,3,1077.90,3,30.13,3,6.30,3,313.80,3,.00,3,13.04,
1,2016,96,1502,703,25.88,3,33.83,3,.62,3,1086.23,3,30.13,3,5.87,3,299.00,3,.00,3,13.04,
1,2016,96,1503,703,25.85,3,36.13,3,.61,3,1091.01,3,30.13,3,6.21,3,304.50,3,.00,3,13.04,
1,2016,96,1504,703,25.81,3,34.20,3,.61,3,1073.15,3,30.13,3,6.57,3,291.40,3,.00,3,13.04,
1,2016,96,1505,703,25.78,3,35.79,3,.61,3,1051.72,3,30.12,3,4.53,3,293.10,3,.00,3,13.04,
1,2016,96,1506,703,25.81,3,32.92,3,.60,3,1064.58,3,30.13,3,5.38,3,325.10,3,.00,3,13.04,
1,2016,96,1507,703,25.88,3,32.41,3,.60,3,1075.53,3,30.13,3,6.74,3,319.50,3,.00,3,13.04,
1,2016,96,1508,703,25.94,3,30.69,3,.60,3,1096.00,3,30.12,3,8.20,3,333.00,3,.00,3,13.04,
1,2016,96,1509,703,25.91,3,30.76,3,.60,3,1094.57,3,30.13,3,7.51,3,324.20,3,.00,3,13.00,
1,2016,96,1510,703,25.88,3,30.63,3,.60,3,1099.34,3,30.12,3,7.45,3,325.10,3,.00,3,13.01,
1,2016,96,1511,703,25.94,3,32.65,3,.59,3,1074.81,3,30.12,3,5.53,3,318.60,3,.00,3,13.04,
1,2016,96,1512,703,26.04,3,30.66,3,.59,3,1062.20,3,30.12,3,5.78,3,298.80,3,.00,3,13.01,
1,2016,96,1513,703,25.97,3,31.30,3,.58,3,1049.34,3,30.12,3,6.79,3,302.90,3,.00,3,13.04,
1,2016,96,1514,703,25.94,3,30.96,3,.58,3,1044.11,3,30.12,3,7.76,3,309.30,3,.00,3,13.03,
1,2016,96,1515,703,25.94,3,32.82,3,.58,3,1059.82,3,30.12,3,7.96,3,328.60,3,.00,3,13.03,
1,2016,96,1516,703,26.01,3,31.40,3,.58,3,1053.42,3,30.12,3,6.83,3,314.20,3,.00,3,13.03,
1,2016,96,1517,703,26.01,3,32.75,3,.57,3,1038.90,3,30.12,3,5.61,3,329.90,3,.00,3,13.03,
1,2016,96,1518,703,26.11,3,30.79,3,.57,3,1035.32,3,30.12,3,6.40,3,313.70,3,.00,3,13.01,
1,2016,96,1519,703,25.94,3,32.31,3,.57,3,1044.13,3,30.12,3,7.56,3,308.30,3,.00,3,13.03,
1,2016,96,1520,703,25.97,3,35.72,3,.56,3,1032.22,3,30.12,3,7.47,3,306.00,3,.00,3,13.03,
1,2016,96,1521,703,26.07,3,33.09,3,.56,3,1011.51,3,30.12,3,6.30,3,335.40,3,.00,3,13.03,
1,2016,96,1522,703,26.04,3,31.70,3,.55,3,1009.13,3,30.12,3,7.44,3,333.50,3,.00,3,13.03,
1,2016,96,1523,703,26.14,3,31.84,3,.55,3,997.70,3,30.12,3,5.00,3,340.50,3,.00,3,13.03,
1,2016,96,1524,703,26.11,3,32.01,3,.55,3,1005.55,3,30.12,3,8.23,3,354.40,3,.00,3,13.03,
1,2016,96,1525,703,26.07,3,30.83,3,.54,3,992.22,3,30.12,3,6.90,3,322.50,3,.00,3,13.03,
1,2016,96,1526,703,26.14,3,31.70,3,.54,3,978.17,3,30.12,3,6.21,3,344.80,3,.00,3,13.03,
1,2016,96,1527,703,26.21,3,35.41,3,.54,3,968.41,3,30.12,3,5.78,3,341.80,3,.00,3,13.03,
1,2016,96,1528,703,26.17,3,31.91,3,.53,3,978.65,3,30.12,3,8.04,3,318.60,3,.00,3,13.03,
1,2016,96,1529,703,26.14,3,33.73,3,.53,3,966.98,3,30.12,3,7.16,3,315.70,3,.00,3,13.03,
1,2016,96,1530,703,26.14,3,30.86,3,.52,3,959.86,3,30.12,3,6.78,3,321.30,3,.00,3,13.03,
1,2016,96,1531,703,26.11,3,32.55,3,.52,3,950.33,3,30.12,3,6.05,3,334.80,3,.00,3,13.03,
1,2016,96,1532,703,26.11,3,32.34,3,.52,3,947.49,3,30.12,3,7.06,3,332.40,3,.00,3,13.03,
1,2016,96,1533,703,26.04,3,30.89,3,.52,3,953.20,3,30.12,3,9.15,3,335.10,3,.00,3,13.03,
1,2016,96,1534,703,26.00,3,32.11,3,.51,3,947.47,3,30.12,3,8.77,3,337.70,3,.00,3,13.03,
1,2016,96,1535,703,26.07,3,31.97,3,.51,3,932.24,3,30.12,3,6.99,3,319.60,3,.00,3,13.02,
1,2016,96,1536,703,26.04,3,32.68,3,.50,3,932.00,3,30.12,3,8.85,3,318.10,3,.00,3,13.03,
1,2016,96,1537,703,26.07,3,31.37,3,.50,3,926.05,3,30.12,3,9.08,3,327.90,3,.00,3,13.03,
1,2016,96,1538,703,26.00,3,32.82,3,.50,3,919.40,3,30.12,3,9.24,3,.00,3,.00,3,13.03,
1,2016,96,1539,703,25.97,3,33.79,3,.49,3,894.40,3,30.12,3,6.10,3,327.70,3,.00,3,13.02,
1,2016,96,1540,703,26.00,3,33.15,3,.49,3,885.35,3,30.12,3,6.55,3,340.80,3,.00,3,13.03,
1,2016,96,1541,703,26.04,3,31.50,3,.49,3,880.83,3,30.12,3,7.07,3,332.80,3,.00,3,13.03,
1,2016,96,1542,703,26.00,3,30.76,3,.48,3,876.78,3,30.12,3,8.19,3,315.10,3,.00,3,13.03,
1,2016,96,1543,703,26.00,3,33.42,3,.48,3,862.97,3,30.12,3,5.27,3,325.10,3,.00,3,13.03,
1,2016,96,1544,703,25.97,3,30.22,3,.48,3,864.87,3,30.12,3,6.86,3,328.00,3,.00,3,13.03,
1,2016,96,1545,703,25.97,3,32.41,3,.47,3,849.41,3,30.12,3,6.51,3,313.10,3,.00,3,13.03,
1,2016,96,1546,703,26.00,3,30.89,3,.47,3,857.02,3,30.12,3,8.38,3,334.80,3,.00,3,13.03,
1,2016,96,1547,703,25.94,3,32.04,3,.47,3,852.98,3,30.12,3,8.43,3,313.20,3,.00,3,13.03,
1,2016,96,1548,703,25.97,3,31.77,3,.46,3,845.13,3,30.11,3,7.56,3,335.30,3,.00,3,13.03,
1,2016,96,1549,703,26.00,3,33.73,3,.46,3,836.55,3,30.12,3,7.79,3,328.30,3,.00,3,13.03,
1,2016,96,1550,703,26.00,3,31.60,3,.46,3,828.94,3,30.12,3,7.77,3,322.00,3,.00,3,13.03,
1,2016,96,1551,703,25.97,3,31.37,3,.45,3,818.47,3,30.12,3,6.98,3,321.70,3,.00,3,13.03,
1,2016,96,1552,703,25.87,3,31.50,3,.45,3,810.85,3,30.12,3,7.06,3,315.50,3,.00,3,13.04,
1,2016,96,1553,703,25.94,3,31.64,3,.44,3,802.28,3,30.12,3,7.66,3,318.50,3,.00,3,13.03,
1,2016,96,1554,703,25.90,3,32.31,3,.44,3,800.85,3,30.12,3,8.98,3,341.00,3,.00,3,13.03,
1,2016,96,1555,703,26.00,3,32.78,3,.44,3,788.47,3,30.11,3,7.09,3,298.70,3,.00,3,13.03,
1,2016,96,1556,703,25.94,3,31.67,3,.43,3,779.42,3,30.12,3,7.22,3,314.60,3,.00,3,13.03,
1,2016,96,1557,703,25.90,3,30.89,3,.43,3,778.00,3,30.12,3,7.91,3,309.20,3,.00,3,13.03,
1,2016,96,1558,703,25.94,3,31.80,3,.43,3,771.34,3,30.12,3,7.74,3,324.50,3,.00,3,13.04,
1,2016,96,1559,703,26.00,3,31.16,3,.43,3,773.72,3,30.12,3,8.97,3,303.90,3,.00,3,13.04,
1,2016,96,1600,703,25.90,3,31.33,3,.42,3,766.57,3,30.12,3,10.06,3,317.90,3,.00,3,13.04,
1,2016,96,1601,703,25.94,3,32.01,3,.42,3,758.26,3,30.12,3,8.61,3,304.40,3,.00,3,13.03,
1,2016,96,1602,703,25.94,3,32.68,3,.41,3,745.40,3,30.12,3,6.50,3,315.60,3,.00,3,13.03,
1,2016,96,1603,703,25.87,3,30.15,3,.41,3,735.62,3,30.12,3,7.51,3,315.60,3,.00,3,13.03,
1,2016,96,1604,703,25.90,3,33.52,3,.41,3,736.81,3,30.12,3,7.37,3,329.10,3,.00,3,13.03,
1,2016,96,1605,703,26.00,3,32.72,3,.41,3,729.91,3,30.12,3,7.45,3,316.40,3,.00,3,13.03,
1,2016,96,1606,703,26.07,3,35.04,3,.40,3,722.30,3,30.12,3,6.61,3,303.70,3,.00,3,13.03,
1,2016,96,1607,703,26.07,3,33.19,3,.40,3,722.29,3,30.12,3,7.91,3,297.80,3,.00,3,13.03,
1,2016,96,1608,703,25.94,3,33.22,3,.40,3,710.87,3,30.12,3,6.51,3,349.40,3,.00,3,13.03,
1,2016,96,1609,703,26.04,3,30.69,3,.39,3,704.43,3,30.12,3,6.52,3,335.10,3,.00,3,13.02,
1,2016,96,1610,703,25.94,3,33.02,3,.39,3,701.58,3,30.12,3,7.62,3,335.20,3,.00,3,13.03,
1,2016,96,1611,703,26.00,3,32.58,3,.39,3,699.43,3,30.12,3,7.64,3,334.20,3,.00,3,13.03,
1,2016,96,1612,703,25.97,3,31.43,3,.38,3,687.52,3,30.12,3,6.74,3,318.50,3,.00,3,13.03,
1,2016,96,1613,703,25.97,3,30.83,3,.38,3,680.38,3,30.12,3,6.96,3,311.30,3,.00,3,13.03,
1,2016,96,1614,703,25.94,3,33.02,3,.38,3,673.00,3,30.12,3,6.18,3,321.60,3,.00,3,13.03,
1,2016,96,1615,703,25.97,3,32.68,3,.37,3,669.90,3,30.12,3,6.67,3,310.30,3,.00,3,13.03,
1,2016,96,1616,703,26.04,3,30.52,3,.37,3,667.52,3,30.12,3,7.92,3,324.20,3,.00,3,13.03,
1,2016,96,1617,703,26.04,3,32.58,3,.37,3,661.33,3,30.12,3,7.33,3,331.90,3,.00,3,13.03,
1,2016,96,1618,703,25.94,3,32.04,3,.36,3,653.24,3,30.12,3,7.09,3,337.80,3,.00,3,13.03,
1,2016,96,1619,703,26.00,3,32.48,3,.36,3,648.00,3,30.12,3,7.22,3,324.80,3,.00,3,13.03,
1,2016,96,1620,703,26.01,3,32.08,3,.36,3,640.38,3,30.12,3,6.72,3,323.50,3,.00,3,13.03,
1,2016,96,1621,703,25.97,3,33.86,3,.36,3,632.28,3,30.12,3,5.58,3,343.90,3,.00,3,13.03,
1,2016,96,1622,703,25.97,3,30.96,3,.36,3,626.57,3,30.12,3,6.39,3,332.00,3,.00,3,13.03,
1,2016,96,1623,703,25.90,3,32.08,3,.35,3,617.52,3,30.12,3,5.99,3,310.80,3,.00,3,13.03,
1,2016,96,1624,703,25.97,3,32.38,3,.35,3,610.38,3,30.12,3,6.18,3,334.80,3,.00,3,13.04,
1,2016,96,1625,703,26.00,3,32.92,3,.34,3,597.04,3,30.12,3,4.28,3,337.10,3,.00,3,13.03,
1,2016,96,1626,703,26.04,3,32.14,3,.34,3,593.47,3,30.12,3,5.34,3,340.00,3,.00,3,13.04,
1,2016,96,1627,703,25.94,3,33.15,3,.34,3,591.80,3,30.12,3,7.17,3,323.00,3,.00,3,13.04,
1,2016,96,1628,703,25.94,3,31.33,3,.33,3,582.76,3,30.12,3,7.09,3,332.60,3,.00,3,13.04,
1,2016,96,1629,703,25.80,3,31.57,3,.32,3,575.62,3,30.12,3,7.70,3,336.80,3,.00,3,13.01,
1,2016,96,1630,703,25.90,3,31.30,3,.32,3,566.10,3,30.12,3,8.07,3,333.50,3,.00,3,13.04,
1,2016,96,1631,703,25.84,3,34.47,3,.31,3,556.58,3,30.12,3,7.58,3,346.80,3,.00,3,13.04,
1,2016,96,1632,703,25.84,3,32.61,3,.31,3,550.39,3,30.12,3,7.32,3,340.70,3,.00,3,13.04,
1,2016,96,1633,703,25.77,3,32.48,3,.31,3,542.29,3,30.12,3,6.73,3,338.40,3,.00,3,13.04,
1,2016,96,1634,703,25.80,3,34.54,3,.30,3,531.34,3,30.12,3,7.34,3,337.90,3,.00,3,13.04,
1,2016,96,1635,703,25.73,3,33.32,3,.30,3,521.34,3,30.12,3,7.89,3,319.30,3,.00,3,13.04,
1,2016,96,1636,703,25.77,3,31.37,3,.29,3,513.72,3,30.12,3,8.43,3,325.80,3,.00,3,13.04,
1,2016,96,1637,703,25.80,3,32.75,3,.29,3,504.20,3,30.12,3,8.69,3,347.80,3,.00,3,13.04,
1,2016,96,1638,703,25.77,3,33.69,3,.28,3,500.39,3,30.12,3,6.93,3,348.30,3,.00,3,13.04,
1,2016,96,1639,703,25.70,3,33.32,3,.28,3,494.68,3,30.12,3,6.47,3,350.80,3,.00,3,13.01,
1,2016,96,1640,703,25.84,3,34.88,3,.28,3,487.06,3,30.12,3,5.22,3,347.10,3,.00,3,13.04,
1,2016,96,1641,703,25.77,3,33.36,3,.27,3,478.96,3,30.12,3,6.29,3,320.30,3,.00,3,13.05,
1,2016,96,1642,703,25.74,3,35.35,3,.27,3,466.58,3,30.12,3,7.35,3,338.70,3,.00,3,13.05,
1,2016,96,1643,703,25.70,3,31.40,3,.26,3,452.78,3,30.12,3,7.61,3,324.40,3,.00,3,13.02,
1,2016,96,1644,703,25.77,3,30.12,3,.25,3,438.49,3,30.12,3,7.31,3,319.50,3,.00,3,13.02,
1,2016,96,1645,703,25.77,3,32.14,3,.25,3,437.06,3,30.12,3,6.98,3,319.60,3,.00,3,13.02,
1,2016,96,1646,703,25.71,3,32.68,3,.25,3,428.02,3,30.12,3,7.03,3,329.60,3,.00,3,13.05,
1,2016,96,1647,703,25.74,3,32.52,3,.25,3,427.54,3,30.12,3,7.75,3,321.60,3,.00,3,13.02,
1,2016,96,1648,703,25.71,3,32.28,3,.24,3,416.59,3,30.12,3,8.49,3,342.40,3,.00,3,13.05,
1,2016,96,1649,703,25.71,3,32.04,3,.24,3,411.83,3,30.12,3,6.86,3,331.20,3,.00,3,13.05,
1,2016,96,1650,703,25.74,3,32.58,3,.23,3,393.26,3,30.12,3,6.24,3,343.60,3,.00,3,13.05,
1,2016,96,1651,703,25.71,3,35.08,3,.23,3,387.55,3,30.12,3,4.80,3,351.10,3,.00,3,13.05,
1,2016,96,1652,703,25.67,3,32.99,3,.22,3,374.22,3,30.12,3,5.58,3,347.20,3,.00,3,13.05,
1,2016,96,1653,703,25.71,3,32.92,3,.22,3,367.07,3,30.12,3,5.62,3,346.70,3,.00,3,13.05,
1,2016,96,1654,703,25.71,3,33.12,3,.21,3,358.03,3,30.12,3,6.86,3,332.20,3,.00,3,13.05,
1,2016,96,1655,703,25.78,3,34.64,3,.21,3,357.08,3,30.12,3,5.69,3,326.20,3,.00,3,13.05,
1,2016,96,1656,703,25.67,3,33.19,3,.21,3,348.51,3,30.12,3,4.96,3,339.50,3,.00,3,13.03,
1,2016,96,1657,703,25.64,3,35.65,3,.20,3,333.55,3,30.12,3,4.79,3,343.60,3,.00,3,13.02,
1,2016,96,1658,703,25.61,3,33.87,3,.20,3,329.59,3,30.12,3,3.80,3,347.40,3,.00,3,13.03,
1,2016,96,1659,703,25.68,3,33.46,3,.20,3,328.00,3,30.12,3,4.65,3,325.90,3,.00,3,13.03,
1,2016,96,1700,703,25.71,3,35.49,3,.20,3,323.40,3,30.12,3,3.57,3,342.80,3,.00,3,13.03,
1,2016,96,1701,703,25.71,3,33.77,3,.19,3,317.62,3,30.12,3,4.38,3,352.90,3,.00,3,13.05,
1,2016,96,1702,703,25.68,3,31.67,3,.19,3,314.44,3,30.12,3,4.94,3,1.44,3,.00,3,13.05,
1,2016,96,1703,703,25.74,3,34.17,3,.19,3,309.13,3,30.12,3,4.95,3,327.50,3,.00,3,13.05,
1,2016,96,1704,703,25.71,3,32.25,3,.19,3,305.16,3,30.12,3,4.43,3,352.50,3,.00,3,13.05,
1,2016,96,1705,703,25.78,3,33.33,3,.18,3,302.07,3,30.12,3,3.33,3,326.20,3,.00,3,13.06,
1,2016,96,1706,703,25.68,3,32.45,3,.18,3,301.36,3,30.13,3,1.64,3,17.84,3,.00,3,13.06,
1,2016,96,1707,703,25.78,3,31.98,3,.18,3,293.59,3,30.12,3,2.65,3,38.75,3,.00,3,13.06,
1,2016,96,1708,703,25.74,3,32.01,3,.17,3,281.30,3,30.13,3,2.38,3,62.56,3,.00,3,13.06,
1,2016,96,1709,703,25.24,3,54.04,3,.17,3,285.26,3,30.12,3,4.62,3,162.50,3,.00,3,13.05,
1,2016,96,1710,703,24.09,3,55.96,3,.17,3,284.54,3,30.12,3,9.48,3,167.80,3,.00,3,13.06,
1,2016,96,1711,703,23.52,3,60.38,3,.16,3,278.67,3,30.12,3,5.51,3,159.10,3,.00,3,13.06,
1,2016,96,1712,703,23.11,3,61.46,3,.16,3,271.54,3,30.12,3,7.42,3,167.30,3,.00,3,13.06,
1,2016,96,1713,703,22.81,3,65.31,3,.16,3,265.20,3,30.12,3,7.86,3,163.20,3,.00,3,13.06,
1,2016,96,1714,703,22.71,3,69.52,3,.15,3,254.49,3,30.12,3,6.98,3,158.40,3,.00,3,13.06,
1,2016,96,1715,703,22.44,3,71.41,3,.15,3,249.02,3,30.12,3,8.44,3,165.90,3,.00,3,13.07,
1,2016,96,1716,703,22.20,3,73.91,3,.15,3,242.68,3,30.12,3,9.39,3,176.90,3,.00,3,13.08,
1,2016,96,1717,703,21.90,3,74.15,3,.15,3,236.89,3,30.12,3,9.95,3,167.90,3,.00,3,13.08,
1,2016,96,1718,703,21.77,3,73.68,3,.14,3,229.03,3,30.12,3,13.34,3,173.20,3,.00,3,13.07,
1,2016,96,1719,703,21.50,3,73.34,3,.14,3,225.46,3,30.12,3,13.05,3,172.00,3,.00,3,13.06,
1,2016,96,1720,703,21.53,3,75.57,3,.14,3,222.13,3,30.12,3,10.83,3,172.00,3,.00,3,13.09,
1,2016,96,1721,703,21.43,3,75.90,3,.14,3,214.68,3,30.12,3,10.19,3,161.20,3,.00,3,13.09,
1,2016,96,1722,703,21.30,3,76.31,3,.13,3,210.16,3,30.12,3,10.50,3,158.00,3,.00,3,13.09,
1,2016,96,1723,703,21.23,3,77.32,3,.13,3,205.09,3,30.12,3,11.91,3,150.80,3,.00,3,13.10,
1,2016,96,1724,703,21.13,3,76.38,3,.13,3,199.77,3,30.12,3,13.05,3,151.90,3,.00,3,13.10,
1,2016,96,1725,703,21.26,3,78.20,3,.12,3,193.43,3,30.12,3,11.49,3,141.90,3,.00,3,13.10,
1,2016,96,1726,703,21.06,3,75.77,3,.12,3,188.11,3,30.12,3,12.34,3,149.10,3,.00,3,13.10,
1,2016,96,1727,703,21.06,3,74.73,3,.12,3,181.53,3,30.12,3,10.78,3,153.90,3,.00,3,13.11,
1,2016,96,1728,703,21.10,3,76.52,3,.11,3,175.74,3,30.12,3,11.23,3,157.70,3,.00,3,13.11,
1,2016,96,1729,703,21.13,3,78.64,3,.11,3,170.58,3,30.13,3,8.98,3,154.50,3,.00,3,13.12,
1,2016,96,1730,703,20.96,3,76.25,3,.11,3,165.51,3,30.13,3,10.70,3,167.60,3,.00,3,13.12,
1,2016,96,1731,703,20.93,3,77.33,3,.10,3,160.27,3,30.13,3,11.16,3,156.00,3,.00,3,13.13,
1,2016,96,1732,703,20.93,3,77.36,3,.10,3,154.17,3,30.13,3,9.19,3,165.60,3,.00,3,13.13,
1,2016,96,1733,703,20.96,3,77.66,3,.09,3,147.98,3,30.13,3,8.13,3,159.80,3,.00,3,13.13,
1,2016,96,1734,703,21.00,3,78.47,3,.09,3,141.95,3,30.13,3,9.22,3,154.00,3,.00,3,13.13,
1,2016,96,1735,703,21.00,3,79.38,3,.09,3,135.93,3,30.13,3,8.49,3,158.00,3,.00,3,12.79,
1,2016,96,1736,703,21.00,3,78.88,3,.08,3,129.90,3,30.13,3,9.28,3,165.20,3,.00,3,13.13,
1,2016,96,1737,703,20.96,3,79.25,3,.08,3,124.27,3,30.13,3,10.52,3,167.70,3,.00,3,13.07,
1,2016,96,1738,703,20.86,3,79.01,3,.07,3,117.84,3,30.13,3,11.34,3,169.50,3,.00,3,13.01,
1,2016,96,1739,703,20.80,3,79.28,3,.07,3,110.78,3,30.13,3,10.65,3,176.70,3,.00,3,12.57,
1,2016,96,1740,703,20.86,3,80.40,3,.06,3,105.55,3,30.13,3,9.81,3,200.00,3,.00,3,12.88,
1,2016,96,1741,703,20.90,3,79.99,3,.06,3,101.19,3,30.13,3,9.56,3,177.50,3,.00,3,12.85,
1,2016,96,1742,703,20.86,3,80.80,3,.06,3,96.11,3,30.13,3,8.05,3,162.20,3,.00,3,12.75,
1,2016,96,1743,703,20.87,3,80.80,3,.05,3,85.25,3,30.13,3,8.46,3,157.00,3,.00,3,12.36,
1,2016,96,1744,703,20.87,3,81.60,3,.03,3,68.75,3,30.13,3,8.61,3,171.60,3,.00,3,12.46,
1,2016,96,1745,703,20.76,3,80.00,3,.03,3,68.36,3,30.13,3,9.39,3,196.70,3,.00,3,12.46,
1,2016,96,1746,703,20.83,3,80.70,3,.03,3,63.92,3,30.13,3,8.61,3,139.90,3,.00,3,12.45,
1,2016,96,1747,703,20.80,3,80.60,3,.03,3,62.81,3,30.13,3,8.50,3,157.70,3,.00,3,12.41,
1,2016,96,1748,703,20.73,3,80.60,3,.03,3,60.27,3,30.13,3,9.23,3,163.60,3,.00,3,12.40,
1,2016,96,1749,703,20.70,3,80.80,3,.02,3,55.83,3,30.13,3,9.39,3,165.60,3,.00,3,12.39,
1,2016,96,1750,703,20.73,3,80.40,3,.02,3,53.45,3,30.13,3,10.50,3,166.00,3,.00,3,12.42,
1,2016,96,1751,703,20.63,3,78.75,3,.02,3,52.02,3,30.13,3,10.64,3,178.00,3,.00,3,12.42,
1,2016,96,1752,703,20.73,3,81.00,3,.02,3,48.61,3,30.13,3,9.09,3,166.70,3,.00,3,12.42,
1,2016,96,1753,703,20.70,3,79.60,3,.02,3,46.47,3,30.13,3,8.29,3,164.00,3,.00,3,12.41,
1,2016,96,1754,703,20.74,3,79.53,3,.02,3,46.00,3,30.13,3,9.52,3,152.60,3,.00,3,12.42,
1,2016,96,1755,703,20.74,3,78.02,3,.03,3,46.31,3,30.13,3,8.67,3,178.50,3,.00,3,12.44,
1,2016,96,1756,703,20.74,3,77.75,3,.03,3,43.86,3,30.13,3,7.92,3,159.30,3,.00,3,12.43,
1,2016,96,1757,703,20.81,3,79.44,3,.02,3,40.76,3,30.13,3,6.84,3,168.50,3,.00,3,12.43,
1,2016,96,1758,703,20.78,3,79.67,3,.02,3,37.67,3,30.14,3,6.41,3,156.50,3,.00,3,12.41,
1,2016,96,1759,703,20.74,3,78.49,3,.02,3,35.53,3,30.14,3,7.79,3,162.80,3,.00,3,12.40,
1,2016,96,1800,703,20.78,3,78.32,3,.02,3,34.26,3,30.14,3,8.52,3,163.10,3,.00,3,12.41,
1,2016,96,1801,703,20.71,3,77.35,3,.02,3,32.12,3,30.14,3,9.04,3,169.80,3,.00,3,12.41,
1,2016,96,1802,703,20.88,3,76.81,3,.02,3,29.82,3,30.14,3,9.81,3,156.20,3,.00,3,12.41,
1,2016,96,1803,703,20.75,3,76.54,3,.01,3,27.92,3,30.14,3,10.78,3,167.90,3,.00,3,12.37,
1,2016,96,1804,703,20.85,3,76.27,3,.01,3,25.69,3,30.14,3,10.36,3,163.30,3,.00,3,12.39,
1,2016,96,1805,703,20.71,3,77.15,3,.01,3,23.48,3,30.14,3,9.93,3,162.70,3,.00,3,12.39,
1,2016,96,1806,703,20.71,3,77.48,3,.01,3,21.49,3,30.13,3,10.15,3,165.60,3,.00,3,12.39,
1,2016,96,1807,703,20.75,3,77.62,3,.01,3,19.51,3,30.13,3,9.76,3,157.20,3,.00,3,12.39,
1,2016,96,1808,703,20.81,3,79.31,3,.01,3,17.68,3,30.13,3,9.22,3,164.30,3,.00,3,12.38,
1,2016,96,1809,703,20.81,3,78.87,3,.01,3,16.02,3,30.13,3,10.17,3,158.00,3,.00,3,12.36,
1,2016,96,1810,703,20.78,3,79.71,3,.01,3,14.51,3,30.13,3,10.00,3,166.60,3,.00,3,12.38,
1,2016,96,1811,703,20.75,3,78.74,3,.01,3,13.16,3,30.13,3,9.56,3,167.30,3,.00,3,12.38,
1,2016,96,1812,703,20.68,3,78.67,3,.01,3,11.97,3,30.13,3,10.21,3,168.00,3,.00,3,12.35,
1,2016,96,1813,703,20.75,3,80.10,3,.01,3,10.63,3,30.13,3,9.25,3,168.00,3,.00,3,12.38,
1,2016,96,1814,703,20.68,3,79.41,3,.00,3,9.52,3,30.13,3,10.79,3,173.50,3,.00,3,12.38,
1,2016,96,1815,703,20.68,3,78.17,3,.00,3,8.49,3,30.13,3,11.30,3,162.60,3,.00,3,12.38,
1,2016,96,1816,703,20.62,3,78.74,3,.00,3,7.45,3,30.13,3,10.66,3,154.00,3,.00,3,12.38,
1,2016,96,1817,703,20.65,3,80.40,3,.00,3,6.66,3,30.13,3,9.65,3,153.70,3,.00,3,12.37,
1,2016,96,1818,703,20.65,3,79.79,3,.00,3,5.87,3,30.13,3,10.09,3,156.10,3,.00,3,12.38,
1,2016,96,1819,703,20.58,3,79.75,3,.00,3,5.08,3,30.13,3,10.69,3,156.80,3,.00,3,12.37,
1,2016,96,1820,703,20.58,3,79.69,3,.00,3,4.44,3,30.13,3,10.14,3,156.90,3,.00,3,12.37,
1,2016,96,1821,703,20.58,3,80.70,3,.00,3,3.81,3,30.13,3,9.98,3,158.90,3,.00,3,12.37,
1,2016,96,1822,703,20.41,3,81.20,3,.00,3,3.17,3,30.13,3,10.07,3,163.90,3,.00,3,12.37,
1,2016,96,1823,703,20.52,3,81.70,3,.00,3,2.70,3,30.13,3,10.75,3,174.50,3,.00,3,12.37,
1,2016,96,1824,703,20.45,3,81.20,3,.00,3,2.22,3,30.13,3,10.98,3,165.40,3,.00,3,12.37,
1,2016,96,1825,703,20.45,3,81.00,3,.00,3,1.90,3,30.13,3,10.64,3,159.60,3,.00,3,12.37,
1,2016,96,1826,703,20.48,3,81.30,3,.00,3,1.59,3,30.13,3,10.78,3,161.40,3,.00,3,12.33,
1,2016,96,1827,703,20.38,3,80.80,3,.00,3,1.27,3,30.13,3,10.44,3,158.50,3,.00,3,12.36,
1,2016,96,1828,703,20.35,3,80.70,3,.00,3,1.03,3,30.13,3,9.69,3,155.80,3,.00,3,12.36,
1,2016,96,1829,703,20.38,3,80.90,3,.00,3,.79,3,30.13,3,9.84,3,153.90,3,.00,3,12.36,
1,2016,96,1830,703,20.32,3,81.20,3,.00,3,.63,3,30.13,3,9.30,3,148.20,3,.00,3,12.36,
1,2016,96,1831,703,20.32,3,81.40,3,.00,3,.56,3,30.13,3,8.94,3,156.70,3,.00,3,12.36,
1,2016,96,1832,703,20.29,3,82.00,3,.00,3,.40,3,30.13,3,8.23,3,147.90,3,.00,3,12.36,
1,2016,96,1833,703,20.25,3,81.90,3,.00,3,.32,3,30.13,3,8.42,3,146.60,3,.00,3,12.36,
1,2016,96,1834,703,20.25,3,82.80,3,.00,3,.24,3,30.14,3,7.91,3,151.70,3,.00,3,12.35,
1,2016,96,1835,703,20.32,3,82.70,3,.00,3,.16,3,30.14,3,7.81,3,155.90,3,.00,3,12.35,
1,2016,96,1836,703,20.36,3,83.50,3,.00,3,.16,3,30.14,3,7.16,3,188.90,3,.00,3,12.35,
1,2016,96,1837,703,20.22,3,83.90,3,.00,3,.16,3,30.14,3,7.44,3,166.50,3,.00,3,12.35,
1,2016,96,1838,703,20.29,3,84.60,3,.00,3,.16,3,30.14,3,7.34,3,175.30,3,.00,3,12.35,
1,2016,96,1839,703,20.36,3,84.10,3,.00,3,.08,3,30.14,3,8.36,3,177.60,3,.00,3,12.33,
1,2016,96,1840,703,20.39,3,83.80,3,.00,3,.08,3,30.14,3,7.78,3,173.70,3,.00,3,12.35,
1,2016,96,1841,703,20.36,3,83.60,3,.00,3,.00,3,30.14,3,7.30,3,166.40,3,.00,3,12.35,
1,2016,96,1842,703,20.43,3,82.80,3,.00,3,.00,3,30.14,3,7.68,3,174.90,3,.00,3,12.35,
1,2016,96,1843,703,20.46,3,83.10,3,.00,3,.00,3,30.14,3,7.27,3,166.90,3,.00,3,12.35,
1,2016,96,1844,703,20.53,3,82.70,3,.00,3,.00,3,30.14,3,7.57,3,178.70,3,.00,3,12.35,
1,2016,96,1845,703,20.63,3,82.50,3,.00,3,.00,3,30.14,3,7.33,3,180.90,3,.00,3,12.35,
1,2016,96,1846,703,20.60,3,83.50,3,.00,3,.00,3,30.13,3,6.36,3,174.60,3,.00,3,12.35,
1,2016,96,1847,703,20.50,3,83.20,3,.00,3,.00,3,30.13,3,6.68,3,179.30,3,.00,3,12.35,
1,2016,96,1848,703,20.60,3,83.20,3,.00,3,.00,3,30.14,3,6.42,3,165.10,3,.00,3,12.31,
1,2016,96,1849,703,20.46,3,83.00,3,.00,3,.00,3,30.14,3,6.21,3,161.80,3,.00,3,12.30,
1,2016,96,1850,703,20.53,3,83.40,3,.00,3,.00,3,30.13,3,6.14,3,164.60,3,.00,3,12.34,
1,2016,96,1851,703,20.46,3,83.00,3,.00,3,.00,3,30.14,3,6.66,3,166.50,3,.00,3,12.34,
1,2016,96,1852,703,20.43,3,83.30,3,.00,3,.00,3,30.13,3,6.18,3,167.30,3,.00,3,12.34,
1,2016,96,1853,703,20.53,3,83.40,3,.00,3,.00,3,30.13,3,5.81,3,174.10,3,.00,3,12.31,
1,2016,96,1854,703,20.40,3,82.90,3,.00,3,.00,3,30.13,3,6.33,3,166.60,3,.00,3,12.33,
1,2016,96,1855,703,20.40,3,82.60,3,.00,3,.00,3,30.14,3,6.44,3,172.50,3,.00,3,12.34,
1,2016,96,1856,703,20.36,3,81.70,3,.00,3,.00,3,30.13,3,6.32,3,172.10,3,.00,3,12.34,
1,2016,96,1857,703,20.30,3,81.40,3,.00,3,.00,3,30.13,3,6.58,3,168.40,3,.00,3,12.34,
1,2016,96,1858,703,20.33,3,81.60,3,.00,3,.00,3,30.13,3,5.89,3,177.00,3,.00,3,12.34,
1,2016,96,1859,703,20.50,3,81.70,3,.00,3,.00,3,30.14,3,5.94,3,190.50,3,.00,3,12.33,
1,2016,96,1900,703,20.47,3,81.10,3,.00,3,.00,3,30.14,3,6.22,3,181.50,3,.00,3,12.34,
1,2016,96,1901,703,20.47,3,80.50,3,.00,3,.00,3,30.14,3,5.99,3,183.00,3,.00,3,12.34,
1,2016,96,1902,703,20.50,3,80.10,3,.00,3,.00,3,30.14,3,6.11,3,185.00,3,.00,3,12.30,
1,2016,96,1903,703,20.53,3,79.95,3,.00,3,.00,3,30.14,3,6.30,3,183.90,3,.00,3,12.34,
1,2016,96,1904,703,20.60,3,80.10,3,.00,3,.00,3,30.14,3,6.39,3,181.40,3,.00,3,12.33,
1,2016,96,1905,703,20.60,3,78.70,3,.00,3,.00,3,30.14,3,6.69,3,185.50,3,.00,3,12.33,
1,2016,96,1906,703,20.67,3,78.60,3,.00,3,.00,3,30.14,3,6.45,3,188.20,3,.00,3,12.33,
1,2016,96,1907,703,20.57,3,78.12,3,.00,3,.00,3,30.14,3,6.64,3,185.70,3,.00,3,12.33,
1,2016,96,1908,703,20.63,3,78.97,3,.00,3,.00,3,30.14,3,6.72,3,183.40,3,.00,3,12.33,
1,2016,96,1909,703,20.63,3,77.79,3,.00,3,.00,3,30.14,3,6.64,3,179.00,3,.00,3,12.28,
1,2016,96,1910,703,20.74,3,77.85,3,.00,3,.00,3,30.14,3,6.50,3,177.80,3,.00,3,12.33,
1,2016,96,1911,703,20.67,3,77.11,3,.00,3,.00,3,30.14,3,6.34,3,182.00,3,.00,3,12.33,
1,2016,96,1912,703,20.63,3,78.93,3,.00,3,.00,3,30.14,3,6.07,3,184.40,3,.00,3,12.33,
1,2016,96,1913,703,20.67,3,78.06,3,.00,3,.08,3,30.14,3,5.43,3,179.60,3,.00,3,12.33,
1,2016,96,1914,703,20.63,3,78.73,3,.00,3,.00,3,30.14,3,5.68,3,184.40,3,.00,3,12.33,
1,2016,96,1915,703,20.60,3,77.68,3,.00,3,.08,3,30.14,3,5.72,3,192.60,3,.00,3,12.33,
1,2016,96,1916,703,20.63,3,77.75,3,.00,3,.00,3,30.14,3,5.28,3,191.90,3,.00,3,12.33,
1,2016,96,1917,703,20.63,3,77.38,3,.00,3,.08,3,30.14,3,6.09,3,193.90,3,.00,3,12.33,
1,2016,96,1918,703,20.67,3,78.26,3,.00,3,.00,3,30.14,3,5.79,3,189.90,3,.00,3,12.33,
1,2016,96,1919,703,20.63,3,77.41,3,.00,3,.08,3,30.14,3,6.20,3,187.60,3,.00,3,12.32,
1,2016,96,1920,703,20.63,3,76.30,3,.00,3,.08,3,30.14,3,6.29,3,193.30,3,.00,3,12.33,
1,2016,96,1921,703,20.60,3,76.43,3,.00,3,.08,3,30.14,3,6.13,3,193.10,3,.00,3,12.33,
1,2016,96,1922,703,20.63,3,76.50,3,.00,3,.00,3,30.14,3,6.45,3,193.80,3,.00,3,12.33,
1,2016,96,1923,703,20.67,3,78.19,3,.00,3,.00,3,30.14,3,5.81,3,195.60,3,.00,3,12.32,
1,2016,96,1924,703,20.70,3,77.14,3,.00,3,.00,3,30.14,3,6.21,3,192.40,3,.00,3,12.33,
1,2016,96,1925,703,20.60,3,75.73,3,.00,3,.00,3,30.14,3,6.54,3,188.20,3,.00,3,12.32,
1,2016,96,1926,703,20.53,3,73.97,3,.00,3,.08,3,30.14,3,7.24,3,192.30,3,.00,3,12.33,
1,2016,96,1927,703,20.60,3,74.75,3,.00,3,.00,3,30.14,3,7.13,3,185.00,3,.00,3,12.29,
1,2016,96,1928,703,20.60,3,75.83,3,.00,3,.08,3,30.14,3,6.55,3,192.30,3,.00,3,12.32,
1,2016,96,1929,703,20.63,3,76.43,3,.00,3,.00,3,30.14,3,6.70,3,191.70,3,.00,3,12.32,
1,2016,96,1930,703,20.63,3,75.12,3,.00,3,.08,3,30.14,3,6.32,3,183.60,3,.00,3,12.32,
1,2016,96,1931,703,20.50,3,75.56,3,.00,3,.08,3,30.14,3,6.11,3,187.60,3,.00,3,12.32,
1,2016,96,1932,703,20.47,3,75.79,3,.00,3,.08,3,30.14,3,5.73,3,189.60,3,.00,3,12.32,
1,2016,96,1933,703,20.50,3,75.49,3,.00,3,.08,3,30.13,3,5.50,3,189.80,3,.00,3,12.32,
1,2016,96,1934,703,20.47,3,75.73,3,.00,3,.08,3,30.13,3,5.07,3,190.40,3,.00,3,12.31,
1,2016,96,1935,703,20.47,3,74.71,3,.00,3,.08,3,30.14,3,4.95,3,191.20,3,.00,3,12.32,
1,2016,96,1936,703,20.43,3,75.35,3,.00,3,.08,3,30.14,3,5.13,3,192.80,3,.00,3,12.32,
1,2016,96,1937,703,20.50,3,76.00,3,.00,3,.08,3,30.14,3,4.89,3,192.40,3,.00,3,12.32,
1,2016,96,1938,703,20.53,3,74.95,3,.00,3,.08,3,30.14,3,5.14,3,189.10,3,.00,3,12.31,
1,2016,96,1939,703,20.50,3,75.52,3,.00,3,.00,3,30.14,3,4.78,3,172.60,3,.00,3,12.28,
1,2016,96,1940,703,20.50,3,76.57,3,.00,3,.08,3,30.14,3,4.81,3,172.50,3,.00,3,12.30,
1,2016,96,1941,703,20.47,3,76.27,3,.00,3,.08,3,30.14,3,4.39,3,166.90,3,.00,3,12.31,
1,2016,96,1942,703,20.30,3,76.27,3,.00,3,.08,3,30.14,3,4.63,3,165.70,3,.00,3,12.31,
1,2016,96,1943,703,20.33,3,75.93,3,.00,3,.00,3,30.14,3,4.99,3,189.70,3,.00,3,12.31,
1,2016,96,1944,703,20.26,3,75.42,3,.00,3,.00,3,30.14,3,5.24,3,199.70,3,.00,3,12.21,
1,2016,96,1945,703,20.36,3,75.39,3,.00,3,.08,3,30.14,3,5.56,3,190.60,3,.00,3,12.23,
1,2016,96,1946,703,20.40,3,75.76,3,.00,3,.08,3,30.14,3,5.38,3,189.10,3,.00,3,12.29,
1,2016,96,1947,703,20.43,3,76.03,3,.00,3,.08,3,30.14,3,5.09,3,188.00,3,.00,3,12.31,
1,2016,96,1948,703,20.40,3,76.98,3,.00,3,.00,3,30.14,3,5.23,3,191.00,3,.00,3,12.31,
1,2016,96,1949,703,20.33,3,76.57,3,.00,3,.08,3,30.14,3,5.33,3,184.30,3,.00,3,12.30,
1,2016,96,1950,703,20.40,3,78.16,3,.00,3,.08,3,30.14,3,5.15,3,180.90,3,.00,3,12.30,
1,2016,96,1951,703,20.40,3,79.07,3,.00,3,.08,3,30.14,3,5.17,3,176.10,3,.00,3,12.30,
1,2016,96,1952,703,20.40,3,77.99,3,.00,3,.08,3,30.14,3,5.06,3,173.80,3,.00,3,12.30,
1,2016,96,1953,703,20.43,3,78.06,3,.00,3,.08,3,30.14,3,5.42,3,172.20,3,.00,3,12.29,
1,2016,96,1954,703,20.40,3,78.43,3,.00,3,.08,3,30.14,3,5.09,3,170.70,3,.00,3,12.27,
1,2016,96,1955,703,20.40,3,79.88,3,.00,3,.08,3,30.14,3,4.22,3,163.30,3,.00,3,12.10,
1,2016,96,1956,703,20.33,3,80.60,3,.00,3,.08,3,30.14,3,3.39,3,150.50,3,.00,3,12.29,
1,2016,96,1957,703,20.30,3,79.48,3,.00,3,.08,3,30.15,3,3.51,3,153.40,3,.00,3,12.29,
1,2016,96,1958,703,20.23,3,79.44,3,.00,3,.08,3,30.15,3,3.02,3,153.00,3,.00,3,12.29,
1,2016,96,1959,703,20.20,3,79.71,3,.00,3,.00,3,30.15,3,3.18,3,153.20,3,.00,3,12.28,
1,2016,96,2000,703,20.20,3,79.61,3,.00,3,.08,3,30.15,3,3.19,3,168.40,3,.00,3,12.28,
1,2016,96,2001,703,20.23,3,79.71,3,.00,3,.08,3,30.15,3,2.61,3,171.90,3,.00,3,12.29,
1,2016,96,2002,703,20.20,3,79.07,3,.00,3,.08,3,30.15,3,2.86,3,154.60,3,.00,3,12.28,
1,2016,96,2003,703,20.27,3,79.68,3,.00,3,.08,3,30.15,3,2.41,3,161.20,3,.00,3,12.28,
1,2016,96,2004,703,20.06,3,78.84,3,.00,3,.08,3,30.15,3,2.63,3,131.20,3,.00,3,12.27,
1,2016,96,2005,703,20.10,3,78.84,3,.00,3,.08,3,30.15,3,3.13,3,147.30,3,.00,3,12.28,
1,2016,96,2006,703,20.17,3,79.31,3,.00,3,.00,3,30.15,3,3.37,3,154.80,3,.00,3,12.28,
1,2016,96,2007,703,20.10,3,78.87,3,.00,3,.08,3,30.15,3,3.52,3,153.70,3,.00,3,12.28,
1,2016,96,2008,703,20.10,3,78.57,3,.00,3,.00,3,30.15,3,3.47,3,169.30,3,.00,3,12.28,
1,2016,96,2009,703,20.13,3,78.74,3,.00,3,.08,3,30.15,3,3.61,3,160.70,3,.00,3,12.26,
1,2016,96,2010,703,20.17,3,78.80,3,.00,3,.08,3,30.15,3,3.43,3,168.20,3,.00,3,12.28,
1,2016,96,2011,703,20.17,3,78.87,3,.00,3,.08,3,30.15,3,3.53,3,172.00,3,.00,3,12.28,
1,2016,96,2012,703,20.20,3,78.84,3,.00,3,.08,3,30.15,3,3.60,3,177.80,3,.00,3,12.28,
1,2016,96,2013,703,20.23,3,78.97,3,.00,3,.08,3,30.15,3,3.93,3,177.80,3,.00,3,12.28,
1,2016,96,2014,703,20.23,3,80.10,3,.00,3,.08,3,30.16,3,3.65,3,182.80,3,.00,3,12.28,
1,2016,96,2015,703,20.20,3,79.58,3,.00,3,.08,3,30.16,3,3.55,3,182.70,3,.00,3,12.28,
1,2016,96,2016,703,20.13,3,78.80,3,.00,3,.08,3,30.16,3,4.30,3,196.60,3,.00,3,12.24,
1,2016,96,2017,703,20.17,3,79.14,3,.00,3,.08,3,30.16,3,4.38,3,181.80,3,.00,3,12.28,
1,2016,96,2018,703,20.16,3,79.81,3,.00,3,.08,3,30.16,3,4.08,3,199.60,3,.00,3,12.28,
1,2016,96,2019,703,20.23,3,79.92,3,.00,3,.08,3,30.16,3,4.02,3,197.40,3,.00,3,12.24,
1,2016,96,2020,703,20.20,3,79.58,3,.00,3,.08,3,30.16,3,4.18,3,199.00,3,.00,3,12.28,
1,2016,96,2021,703,20.23,3,77.96,3,.00,3,.08,3,30.16,3,3.48,3,209.20,3,.00,3,12.28,
1,2016,96,2022,703,20.23,3,76.61,3,.00,3,.08,3,30.16,3,4.66,3,214.40,3,.00,3,12.28,
1,2016,96,2023,703,20.16,3,75.15,3,.00,3,.08,3,30.16,3,4.64,3,210.80,3,.00,3,12.28,
1,2016,96,2024,703,20.20,3,75.56,3,.00,3,.08,3,30.16,3,4.96,3,208.00,3,.00,3,12.28,
1,2016,96,2025,703,20.37,3,76.67,3,.00,3,.08,3,30.16,3,4.09,3,230.60,3,.00,3,12.28,
1,2016,96,2026,703,20.30,3,75.56,3,.00,3,.08,3,30.16,3,5.14,3,214.90,3,.00,3,12.28,
1,2016,96,2027,703,20.40,3,76.50,3,.00,3,.08,3,30.16,3,3.72,3,216.40,3,.00,3,12.28,
1,2016,96,2028,703,20.40,3,75.73,3,.00,3,.08,3,30.16,3,3.74,3,209.90,3,.00,3,12.27,
1,2016,96,2029,703,20.33,3,75.12,3,.00,3,.08,3,30.16,3,4.14,3,221.30,3,.00,3,12.27,
1,2016,96,2030,703,20.30,3,75.69,3,.00,3,.08,3,30.16,3,4.36,3,225.30,3,.00,3,12.27,
1,2016,96,2031,703,20.37,3,76.17,3,.00,3,.08,3,30.16,3,3.91,3,223.10,3,.00,3,12.27,
1,2016,96,2032,703,20.26,3,76.64,3,.00,3,.08,3,30.16,3,3.79,3,224.40,3,.00,3,12.27,
1,2016,96,2033,703,20.33,3,76.64,3,.00,3,.08,3,30.16,3,3.17,3,221.60,3,.00,3,12.27,
1,2016,96,2034,703,20.40,3,77.45,3,.00,3,.08,3,30.16,3,2.97,3,237.50,3,.00,3,12.26,
1,2016,96,2035,703,20.37,3,76.77,3,.00,3,.08,3,30.16,3,4.45,3,235.30,3,.00,3,12.27,
1,2016,96,2036,703,20.30,3,78.06,3,.00,3,.08,3,30.16,3,3.93,3,244.50,3,.00,3,12.27,
1,2016,96,2037,703,20.30,3,77.38,3,.00,3,.08,3,30.16,3,4.39,3,240.70,3,.00,3,12.22,
1,2016,96,2038,703,20.30,3,77.62,3,.00,3,.08,3,30.17,3,4.06,3,250.90,3,.00,3,12.27,
1,2016,96,2039,703,20.33,3,77.58,3,.00,3,.08,3,30.17,3,4.02,3,258.80,3,.00,3,12.24,
1,2016,96,2040,703,20.30,3,77.99,3,.00,3,.08,3,30.17,3,3.29,3,235.20,3,.00,3,12.27,
1,2016,96,2041,703,20.20,3,78.06,3,.00,3,.08,3,30.17,3,3.10,3,248.50,3,.00,3,12.26,
1,2016,96,2042,703,20.20,3,76.98,3,.00,3,.08,3,30.17,3,3.14,3,244.90,3,.00,3,12.26,
1,2016,96,2043,703,20.23,3,78.43,3,.00,3,.08,3,30.17,3,3.13,3,275.00,3,.00,3,12.27,
1,2016,96,2044,703,20.20,3,79.17,3,.00,3,.08,3,30.17,3,2.88,3,267.50,3,.00,3,12.22,
1,2016,96,2045,703,20.20,3,79.24,3,.00,3,.08,3,30.17,3,2.59,3,256.20,3,.00,3,12.27,
1,2016,96,2046,703,20.23,3,79.84,3,.00,3,.08,3,30.17,3,2.26,3,267.10,3,.00,3,12.27,
1,2016,96,2047,703,20.13,3,79.78,3,.00,3,.08,3,30.17,3,2.56,3,277.80,3,.00,3,12.27,
1,2016,96,2048,703,20.09,3,79.54,3,.00,3,.08,3,30.17,3,2.47,3,263.10,3,.00,3,12.27,
1,2016,96,2049,703,20.06,3,79.27,3,.00,3,.08,3,30.17,3,2.61,3,275.10,3,.00,3,12.22,
1,2016,96,2050,703,20.03,3,79.71,3,.00,3,.08,3,30.17,3,2.66,3,262.80,3,.00,3,12.27,
1,2016,96,2051,703,19.96,3,79.74,3,.00,3,.00,3,30.17,3,2.88,3,262.60,3,.00,3,12.26,
1,2016,96,2052,703,19.93,3,80.50,3,.00,3,.08,3,30.17,3,2.53,3,276.70,3,.00,3,12.27,
1,2016,96,2053,703,19.89,3,80.10,3,.00,3,.00,3,30.17,3,2.37,3,267.80,3,.00,3,12.26,
1,2016,96,2054,703,19.89,3,79.58,3,.00,3,.08,3,30.17,3,2.53,3,262.50,3,.00,3,12.26,
1,2016,96,2055,703,19.89,3,80.10,3,.00,3,.08,3,30.17,3,2.22,3,275.00,3,.00,3,12.26,
1,2016,96,2056,703,19.86,3,80.10,3,.00,3,.08,3,30.17,3,2.30,3,266.10,3,.00,3,12.26,
1,2016,96,2057,703,19.89,3,80.80,3,.00,3,.00,3,30.17,3,1.73,3,273.90,3,.00,3,12.26,
1,2016,96,2058,703,19.89,3,80.50,3,.00,3,.00,3,30.17,3,1.43,3,272.50,3,.00,3,12.26,
1,2016,96,2059,703,19.83,3,80.50,3,.00,3,.08,3,30.17,3,1.35,3,257.80,3,.00,3,12.26,
1,2016,96,2100,703,19.76,3,79.27,3,.00,3,.08,3,30.17,3,1.51,3,243.10,3,.00,3,12.26,
1,2016,96,2101,703,19.79,3,79.10,3,.00,3,.08,3,30.17,3,1.29,3,238.10,3,.00,3,12.26,
1,2016,96,2102,703,19.83,3,78.80,3,.00,3,.00,3,30.17,3,1.88,3,245.30,3,.00,3,12.26,
1,2016,96,2103,703,19.76,3,78.23,3,.00,3,.00,3,30.17,3,2.32,3,248.90,3,.00,3,12.22,
1,2016,96,2104,703,19.76,3,78.02,3,.00,3,.00,3,30.17,3,2.33,3,249.50,3,.00,3,12.25,
1,2016,96,2105,703,19.72,3,77.42,3,.00,3,.00,3,30.17,3,2.25,3,250.30,3,.00,3,12.26,
1,2016,96,2106,703,19.73,3,77.55,3,.00,3,.08,3,30.17,3,2.07,3,254.60,3,.00,3,12.22,
1,2016,96,2107,703,19.83,3,77.86,3,.00,3,.08,3,30.17,3,1.75,3,234.20,3,.00,3,12.26,
1,2016,96,2108,703,19.79,3,77.86,3,.00,3,.00,3,30.17,3,1.90,3,224.40,3,.00,3,12.25,
1,2016,96,2109,703,19.83,3,78.36,3,.00,3,.08,3,30.17,3,1.91,3,234.30,3,.00,3,12.23,
1,2016,96,2110,703,19.83,3,78.83,3,.00,3,.00,3,30.16,3,1.32,3,235.10,3,.00,3,12.25,
1,2016,96,2111,703,19.83,3,79.54,3,.00,3,.08,3,30.17,3,.44,3,239.20,3,.00,3,12.26,
1,2016,96,2112,703,19.96,3,79.61,3,.00,3,.00,3,30.17,3,.11,3,256.10,3,.00,3,12.21,
1,2016,96,2113,703,19.83,3,80.10,3,.00,3,.08,3,30.16,3,.24,3,248.30,3,.00,3,12.25,
1,2016,96,2114,703,19.73,3,79.71,3,.00,3,.00,3,30.17,3,.27,3,291.50,3,.00,3,12.25,
1,2016,96,2115,703,19.56,3,80.10,3,.00,3,.00,3,30.16,3,.13,3,313.70,3,.00,3,12.25,
1,2016,96,2116,703,19.49,3,79.82,3,.00,3,.08,3,30.16,3,.71,3,259.10,3,.00,3,12.25,
1,2016,96,2117,703,19.46,3,80.20,3,.00,3,.08,3,30.16,3,.33,3,253.10,3,.00,3,12.25,
1,2016,96,2118,703,19.49,3,80.60,3,.00,3,.00,3,30.16,3,.79,3,244.10,3,.00,3,12.26,
1,2016,96,2119,703,19.39,3,80.90,3,.00,3,.00,3,30.16,3,.81,3,276.70,3,.00,3,12.25,
1,2016,96,2120,703,19.49,3,81.00,3,.00,3,.00,3,30.16,3,.83,3,261.20,3,.00,3,12.21,
1,2016,96,2121,703,19.46,3,81.70,3,.00,3,.00,3,30.16,3,1.17,3,279.80,3,.00,3,12.25,
1,2016,96,2122,703,19.43,3,82.10,3,.00,3,.08,3,30.16,3,1.12,3,293.50,3,.00,3,12.25,
1,2016,96,2123,703,19.46,3,82.70,3,.00,3,.00,3,30.16,3,1.30,3,296.00,3,.00,3,12.21,
1,2016,96,2124,703,19.43,3,83.00,3,.00,3,.08,3,30.17,3,1.31,3,278.90,3,.00,3,12.21,
1,2016,96,2125,703,19.36,3,82.70,3,.00,3,.00,3,30.16,3,1.16,3,251.70,3,.00,3,12.25,
1,2016,96,2126,703,19.26,3,82.50,3,.00,3,.00,3,30.16,3,.06,3,242.90,3,.00,3,12.25,
1,2016,96,2127,703,19.23,3,82.60,3,.00,3,.00,3,30.16,3,.00,3,189.80,3,.00,3,12.23,
1,2016,96,2128,703,19.06,3,82.70,3,.00,3,.08,3,30.16,3,.94,3,87.00,3,.00,3,12.25,
1,2016,96,2129,703,18.92,3,83.00,3,.00,3,.00,3,30.16,3,1.30,3,90.70,3,.00,3,12.19,
1,2016,96,2130,703,18.89,3,83.40,3,.00,3,.00,3,30.16,3,.91,3,132.60,3,.00,3,12.20,
1,2016,96,2131,703,18.86,3,83.70,3,.00,3,.08,3,30.17,3,.87,3,136.80,3,.00,3,12.25,
1,2016,96,2132,703,18.82,3,83.70,3,.00,3,.08,3,30.17,3,1.10,3,131.00,3,.00,3,12.25,
1,2016,96,2133,703,18.86,3,84.00,3,.00,3,.00,3,30.17,3,1.01,3,127.50,3,.00,3,12.24,
1,2016,96,2134,703,18.82,3,83.90,3,.00,3,.00,3,30.17,3,1.15,3,104.90,3,.00,3,12.23,
1,2016,96,2135,703,18.83,3,83.80,3,.00,3,.08,3,30.17,3,1.15,3,113.20,3,.00,3,12.24,
1,2016,96,2136,703,18.79,3,83.50,3,.00,3,.00,3,30.17,3,1.17,3,99.30,3,.00,3,12.24,
1,2016,96,2137,703,18.89,3,83.20,3,.00,3,.00,3,30.17,3,1.12,3,96.90,3,.00,3,12.19,
1,2016,96,2138,703,18.83,3,83.50,3,.00,3,.00,3,30.17,3,.79,3,91.20,3,.00,3,12.24,
1,2016,96,2139,703,18.76,3,83.20,3,.00,3,.00,3,30.17,3,.15,3,91.30,3,.00,3,12.22,
1,2016,96,2140,703,18.66,3,83.20,3,.00,3,.00,3,30.16,3,.00,3,89.80,3,.00,3,12.24,
1,2016,96,2141,703,18.73,3,83.20,3,.00,3,.00,3,30.16,3,.00,3,89.40,3,.00,3,12.24,
1,2016,96,2142,703,18.63,3,83.20,3,.00,3,.00,3,30.16,3,.00,3,64.38,3,.00,3,12.24,
1,2016,96,2143,703,18.63,3,83.60,3,.00,3,.00,3,30.16,3,.00,3,20.67,3,.00,3,12.24,
1,2016,96,2144,703,18.69,3,83.90,3,.00,3,.00,3,30.16,3,.00,3,334.00,3,.00,3,12.25,
1,2016,96,2145,703,18.59,3,83.90,3,.00,3,.00,3,30.16,3,.00,3,320.30,3,.00,3,12.20,
1,2016,96,2146,703,18.53,3,83.90,3,.00,3,.00,3,30.16,3,.00,3,320.50,3,.00,3,12.24,
1,2016,96,2147,703,18.56,3,84.00,3,.00,3,.00,3,30.16,3,.00,3,320.70,3,.00,3,12.24,
1,2016,96,2148,703,18.46,3,84.50,3,.00,3,.00,3,30.16,3,.01,3,72.17,3,.00,3,12.24,
1,2016,96,2149,703,18.36,3,84.40,3,.00,3,.00,3,30.16,3,.92,3,90.00,3,.00,3,12.24,
1,2016,96,2150,703,18.39,3,84.80,3,.00,3,.08,3,30.16,3,1.56,3,97.30,3,.00,3,12.24,
1,2016,96,2151,703,18.43,3,84.80,3,.00,3,.00,3,30.16,3,1.83,3,94.70,3,.00,3,12.24,
1,2016,96,2152,703,18.39,3,85.30,3,.00,3,.00,3,30.16,3,1.68,3,87.80,3,.00,3,12.24,
1,2016,96,2153,703,18.32,3,85.60,3,.00,3,.00,3,30.16,3,1.52,3,74.45,3,.00,3,12.24,
1,2016,96,2154,703,18.22,3,85.20,3,.00,3,.00,3,30.16,3,1.26,3,54.14,3,.00,3,12.24,
1,2016,96,2155,703,18.16,3,85.40,3,.00,3,.00,3,30.16,3,1.29,3,50.83,3,.00,3,12.24,
1,2016,96,2156,703,18.09,3,85.40,3,.00,3,.00,3,30.15,3,1.14,3,34.46,3,.00,3,12.24,
1,2016,96,2157,703,18.02,3,85.40,3,.00,3,.00,3,30.16,3,.93,3,26.90,3,.00,3,12.24,
1,2016,96,2158,703,18.05,3,85.60,3,.00,3,.00,3,30.15,3,.54,3,46.61,3,.00,3,12.24,
1,2016,96,2159,703,17.99,3,85.60,3,.00,3,.00,3,30.15,3,.00,3,52.03,3,.00,3,12.22,
1,2016,96,2200,703,17.95,3,85.60,3,.00,3,.00,3,30.15,3,.72,3,57.00,3,.00,3,12.19,
1,2016,96,2201,703,17.89,3,85.90,3,.00,3,.00,3,30.15,3,.93,3,68.84,3,.00,3,12.24,
1,2016,96,2202,703,17.78,3,86.40,3,.00,3,.00,3,30.15,3,.91,3,114.80,3,.00,3,12.24,
1,2016,96,2203,703,17.89,3,86.70,3,.00,3,.00,3,30.15,3,.98,3,72.01,3,.00,3,12.19,
1,2016,96,2204,703,17.85,3,87.30,3,.00,3,.00,3,30.15,3,.95,3,80.50,3,.00,3,12.18,
1,2016,96,2205,703,17.75,3,87.20,3,.00,3,.00,3,30.15,3,.91,3,85.20,3,.00,3,12.23,
1,2016,96,2206,703,17.82,3,87.10,3,.00,3,.00,3,30.15,3,.60,3,85.70,3,.00,3,12.23,
1,2016,96,2207,703,17.82,3,87.50,3,.00,3,.00,3,30.15,3,.34,3,84.90,3,.00,3,12.18,
1,2016,96,2208,703,17.82,3,87.50,3,.00,3,.00,3,30.15,3,.00,3,85.20,3,.00,3,12.23,
1,2016,96,2209,703,17.85,3,87.40,3,.00,3,.00,3,30.15,3,.00,3,83.80,3,.00,3,12.20,
1,2016,96,2210,703,17.82,3,87.10,3,.00,3,.00,3,30.15,3,.00,3,80.00,3,.00,3,12.19,
1,2016,96,2211,703,17.82,3,86.90,3,.00,3,.00,3,30.16,3,.00,3,80.30,3,.00,3,12.13,
1,2016,96,2212,703,17.78,3,86.70,3,.00,3,.08,3,30.15,3,.00,3,72.70,3,.00,3,12.21,
1,2016,96,2213,703,17.85,3,86.70,3,.00,3,.00,3,30.15,3,.00,3,26.95,3,.00,3,12.21,
1,2016,96,2214,703,17.82,3,86.60,3,.00,3,.00,3,30.15,3,.45,3,19.69,3,.00,3,12.12,
1,2016,96,2215,703,17.82,3,86.70,3,.00,3,.00,3,30.15,3,1.18,3,23.16,3,.00,3,12.09,
1,2016,96,2216,703,17.68,3,86.70,3,.00,3,.00,3,30.15,3,1.18,3,42.63,3,.00,3,11.95,
1,2016,96,2217,703,17.68,3,87.00,3,.00,3,.00,3,30.15,3,1.11,3,27.19,3,.00,3,12.10,
1,2016,96,2218,703,17.62,3,87.30,3,.00,3,.00,3,30.15,3,1.01,3,40.38,3,.00,3,12.03,
1,2016,96,2219,703,17.72,3,87.70,3,.00,3,.00,3,30.15,3,1.27,3,52.22,3,.00,3,12.07,
1,2016,96,2220,703,17.65,3,87.60,3,.00,3,.00,3,30.16,3,1.65,3,65.22,3,.00,3,12.12,
1,2016,96,2221,703,17.58,3,87.60,3,.00,3,.00,3,30.16,3,1.53,3,65.75,3,.00,3,12.13,
1,2016,96,2222,703,17.58,3,88.10,3,.00,3,.00,3,30.15,3,1.19,3,67.33,3,.00,3,12.19,
1,2016,96,2223,703,17.48,3,87.90,3,.00,3,.00,3,30.15,3,.75,3,69.78,3,.00,3,12.19,
1,2016,96,2224,703,17.51,3,88.10,3,.00,3,.00,3,30.15,3,.04,3,70.59,3,.00,3,12.19,
1,2016,96,2225,703,17.58,3,88.30,3,.00,3,.00,3,30.15,3,.00,3,70.59,3,.00,3,12.19,
1,2016,96,2226,703,17.52,3,88.50,3,.00,3,.00,3,30.15,3,.00,3,70.55,3,.00,3,12.19,
1,2016,96,2227,703,17.52,3,88.40,3,.00,3,.00,3,30.16,3,.00,3,66.33,3,.00,3,12.19,
1,2016,96,2228,703,17.62,3,88.10,3,.00,3,.00,3,30.15,3,.00,3,24.75,3,.00,3,12.19,
1,2016,96,2229,703,17.42,3,88.00,3,.00,3,.00,3,30.16,3,.82,3,31.70,3,.00,3,12.22,
1,2016,96,2230,703,17.45,3,88.20,3,.00,3,.00,3,30.15,3,1.21,3,35.30,3,.00,3,12.19,
1,2016,96,2231,703,17.38,3,88.40,3,.00,3,.00,3,30.16,3,1.08,3,11.22,3,.00,3,12.19,
1,2016,96,2232,703,17.42,3,88.40,3,.00,3,.00,3,30.15,3,.90,3,16.35,3,.00,3,12.19,
1,2016,96,2233,703,17.45,3,88.70,3,.00,3,.08,3,30.15,3,.90,3,7.91,3,.00,3,12.19,
1,2016,96,2234,703,17.38,3,88.90,3,.00,3,.00,3,30.15,3,.82,3,30.79,3,.00,3,12.11,
1,2016,96,2235,703,17.38,3,88.80,3,.00,3,.00,3,30.16,3,.83,3,48.56,3,.00,3,12.12,
1,2016,96,2236,703,17.28,3,89.00,3,.00,3,.00,3,30.16,3,.52,3,59.14,3,.00,3,12.23,
1,2016,96,2237,703,17.32,3,89.00,3,.00,3,.00,3,30.16,3,.39,3,64.80,3,.00,3,12.20,
1,2016,96,2238,703,17.22,3,89.10,3,.00,3,.00,3,30.16,3,.70,3,73.86,3,.00,3,12.21,
1,2016,96,2239,703,17.35,3,89.30,3,.00,3,.00,3,30.16,3,.34,3,73.55,3,.00,3,12.18,
1,2016,96,2240,703,17.22,3,89.10,3,.00,3,.00,3,30.16,3,.53,3,74.10,3,.00,3,12.21,
1,2016,96,2241,703,17.22,3,89.20,3,.00,3,.00,3,30.16,3,.70,3,57.48,3,.00,3,12.21,
1,2016,96,2242,703,17.25,3,89.30,3,.00,3,.00,3,30.16,3,.66,3,52.81,3,.00,3,12.21,
1,2016,96,2243,703,17.22,3,89.10,3,.00,3,.00,3,30.16,3,.72,3,45.11,3,.00,3,12.22,
1,2016,96,2244,703,17.25,3,89.10,3,.00,3,.00,3,30.16,3,.58,3,39.33,3,.00,3,12.21,
1,2016,96,2245,703,17.32,3,89.10,3,.00,3,.00,3,30.16,3,.48,3,32.81,3,.00,3,12.21,
1,2016,96,2246,703,17.32,3,88.90,3,.00,3,.08,3,30.16,3,.32,3,10.89,3,.00,3,12.21,
1,2016,96,2247,703,17.39,3,88.80,3,.00,3,.08,3,30.16,3,.48,3,.89,3,.00,3,12.21,
1,2016,96,2248,703,17.35,3,88.70,3,.00,3,.00,3,30.16,3,.61,3,.98,3,.00,3,12.21,
1,2016,96,2249,703,17.39,3,88.70,3,.00,3,.00,3,30.16,3,.54,3,348.20,3,.00,3,12.21,
1,2016,96,2250,703,17.32,3,88.80,3,.00,3,.00,3,30.16,3,.15,3,348.20,3,.00,3,12.16,
1,2016,96,2251,703,17.35,3,88.70,3,.00,3,.00,3,30.16,3,.00,3,348.40,3,.00,3,12.21,
1,2016,96,2252,703,17.29,3,88.70,3,.00,3,.00,3,30.16,3,.00,3,348.50,3,.00,3,12.21,
1,2016,96,2253,703,17.29,3,88.80,3,.00,3,.00,3,30.17,3,.00,3,55.64,3,.00,3,12.21,
1,2016,96,2254,703,17.35,3,89.10,3,.00,3,.00,3,30.17,3,.53,3,57.17,3,.00,3,12.16,
1,2016,96,2255,703,17.42,3,89.10,3,.00,3,.00,3,30.17,3,.87,3,73.63,3,.00,3,12.21,
1,2016,96,2256,703,17.25,3,89.10,3,.00,3,.00,3,30.17,3,1.06,3,87.20,3,.00,3,12.21,
1,2016,96,2257,703,17.29,3,89.30,3,.00,3,.08,3,30.16,3,1.27,3,95.10,3,.00,3,12.21,
1,2016,96,2258,703,17.35,3,89.80,3,.00,3,.08,3,30.16,3,1.47,3,91.30,3,.00,3,12.21,
1,2016,96,2259,703,17.32,3,89.50,3,.00,3,.00,3,30.17,3,1.28,3,85.70,3,.00,3,12.21,
1,2016,96,2300,703,17.32,3,89.50,3,.00,3,.08,3,30.16,3,.95,3,68.78,3,.00,3,12.21,
1,2016,96,2301,703,17.32,3,89.80,3,.00,3,.00,3,30.17,3,.69,3,57.94,3,.00,3,12.21,
1,2016,96,2302,703,17.32,3,89.30,3,.00,3,.00,3,30.16,3,.50,3,60.87,3,.00,3,12.21,
1,2016,96,2303,703,17.22,3,89.00,3,.00,3,.08,3,30.17,3,.50,3,46.19,3,.00,3,12.21,
1,2016,96,2304,703,17.12,3,88.60,3,.00,3,.08,3,30.16,3,.96,3,24.70,3,.00,3,12.20,
1,2016,96,2305,703,17.12,3,88.30,3,.00,3,.08,3,30.16,3,1.03,3,16.50,3,.00,3,12.21,
1,2016,96,2306,703,17.02,3,88.50,3,.00,3,.00,3,30.16,3,1.18,3,8.83,3,.00,3,12.21,
1,2016,96,2307,703,17.08,3,88.60,3,.00,3,.08,3,30.16,3,1.39,3,11.27,3,.00,3,12.21,
1,2016,96,2308,703,16.95,3,88.50,3,.00,3,.08,3,30.16,3,1.40,3,16.79,3,.00,3,12.21,
1,2016,96,2309,703,16.92,3,88.80,3,.00,3,.08,3,30.17,3,1.53,3,16.69,3,.00,3,12.18,
1,2016,96,2310,703,16.95,3,89.10,3,.00,3,.00,3,30.17,3,1.65,3,24.75,3,.00,3,12.20,
1,2016,96,2311,703,16.88,3,89.10,3,.00,3,.08,3,30.17,3,1.64,3,30.17,3,.00,3,12.20,
1,2016,96,2312,703,16.95,3,89.40,3,.00,3,.00,3,30.17,3,1.00,3,37.17,3,.00,3,12.21,
1,2016,96,2313,703,16.95,3,89.40,3,.00,3,.00,3,30.17,3,.95,3,45.13,3,.00,3,12.21,
1,2016,96,2314,703,17.02,3,89.90,3,.00,3,.08,3,30.17,3,.51,3,51.90,3,.00,3,12.21,
1,2016,96,2315,703,16.95,3,89.70,3,.00,3,.00,3,30.17,3,.06,3,61.30,3,.00,3,12.21,
1,2016,96,2316,703,16.98,3,90.00,3,.00,3,.08,3,30.17,3,.00,3,59.50,3,.00,3,12.21,
1,2016,96,2317,703,16.88,3,90.20,3,.00,3,.00,3,30.17,3,.00,3,60.34,3,.00,3,12.21,
1,2016,96,2318,703,16.92,3,90.10,3,.00,3,.00,3,30.17,3,.00,3,60.34,3,.00,3,12.17,
1,2016,96,2319,703,16.98,3,90.40,3,.00,3,.08,3,30.17,3,.00,3,38.42,3,.00,3,12.15,
1,2016,96,2320,703,16.95,3,90.30,3,.00,3,.00,3,30.17,3,.00,3,38.47,3,.00,3,12.15,
1,2016,96,2321,703,16.92,3,90.30,3,.00,3,.00,3,30.17,3,.00,3,39.86,3,.00,3,12.20,
1,2016,96,2322,703,16.85,3,90.40,3,.00,3,.08,3,30.17,3,.00,3,68.01,3,.00,3,12.20,
1,2016,96,2323,703,16.78,3,90.60,3,.00,3,.00,3,30.17,3,.00,3,32.26,3,.00,3,12.20,
1,2016,96,2324,703,16.82,3,90.60,3,.00,3,.00,3,30.17,3,.00,3,39.60,3,.00,3,12.20,
1,2016,96,2325,703,16.78,3,90.60,3,.00,3,.08,3,30.17,3,.00,3,81.80,3,.00,3,12.20,
1,2016,96,2326,703,16.68,3,90.60,3,.00,3,.00,3,30.17,3,.00,3,24.03,3,.00,3,12.20,
1,2016,96,2327,703,16.72,3,90.90,3,.00,3,.08,3,30.17,3,.06,3,27.77,3,.00,3,12.20,
1,2016,96,2328,703,16.68,3,91.00,3,.00,3,.00,3,30.17,3,.07,3,46.96,3,.00,3,12.20,
1,2016,96,2329,703,16.71,3,91.00,3,.00,3,.00,3,30.17,3,.00,3,71.59,3,.00,3,12.20,
1,2016,96,2330,703,16.68,3,91.30,3,.00,3,.00,3,30.17,3,.00,3,95.80,3,.00,3,12.19,
1,2016,96,2331,703,16.65,3,91.50,3,.00,3,.08,3,30.17,3,.00,3,101.00,3,.00,3,12.15,
1,2016,96,2332,703,16.75,3,91.60,3,.00,3,.08,3,30.17,3,.00,3,114.30,3,.00,3,12.20,
1,2016,96,2333,703,16.72,3,91.70,3,.00,3,.00,3,30.17,3,.31,3,124.40,3,.00,3,12.20,
1,2016,96,2334,703,16.78,3,92.00,3,.00,3,.08,3,30.16,3,.60,3,115.40,3,.00,3,12.19,
1,2016,96,2335,703,16.82,3,92.10,3,.00,3,.00,3,30.16,3,.86,3,103.30,3,.00,3,12.20,
1,2016,96,2336,703,16.89,3,92.10,3,.00,3,.08,3,30.16,3,1.01,3,108.30,3,.00,3,12.20,
1,2016,96,2337,703,16.75,3,91.90,3,.00,3,.00,3,30.16,3,.95,3,107.90,3,.00,3,12.19,
1,2016,96,2338,703,16.79,3,91.90,3,.00,3,.08,3,30.16,3,.92,3,98.40,3,.00,3,12.19,
1,2016,96,2339,703,16.65,3,91.90,3,.00,3,.08,3,30.16,3,1.06,3,97.10,3,.00,3,12.16,
1,2016,96,2340,703,16.65,3,91.80,3,.00,3,.08,3,30.16,3,1.04,3,92.20,3,.00,3,12.19,
1,2016,96,2341,703,16.58,3,91.60,3,.00,3,.08,3,30.16,3,.82,3,78.05,3,.00,3,12.20,
1,2016,96,2342,703,16.52,3,91.60,3,.00,3,.00,3,30.16,3,1.00,3,79.15,3,.00,3,12.15,
1,2016,96,2343,703,16.58,3,91.40,3,.00,3,.00,3,30.16,3,1.29,3,75.34,3,.00,3,12.15,
1,2016,96,2344,703,16.62,3,91.50,3,.00,3,.08,3,30.16,3,1.32,3,73.73,3,.00,3,12.15,
1,2016,96,2345,703,16.59,3,91.70,3,.00,3,.08,3,30.16,3,1.41,3,77.66,3,.00,3,12.19,
1,2016,96,2346,703,16.52,3,91.90,3,.00,3,.08,3,30.16,3,1.10,3,84.90,3,.00,3,12.20,
1,2016,96,2347,703,16.59,3,92.00,3,.00,3,.00,3,30.16,3,1.26,3,91.60,3,.00,3,12.20,
1,2016,96,2348,703,16.55,3,92.10,3,.00,3,.08,3,30.16,3,.92,3,92.70,3,.00,3,12.19,
1,2016,96,2349,703,16.55,3,92.10,3,.00,3,.08,3,30.16,3,.91,3,94.00,3,.00,3,12.20,
1,2016,96,2350,703,16.55,3,92.10,3,.00,3,.00,3,30.16,3,.66,3,95.90,3,.00,3,12.20,
1,2016,96,2351,703,16.49,3,92.20,3,.00,3,.00,3,30.15,3,.60,3,103.80,3,.00,3,12.20,
1,2016,96,2352,703,16.52,3,92.20,3,.00,3,.08,3,30.16,3,.65,3,99.10,3,.00,3,12.20,
1,2016,96,2353,703,16.52,3,92.20,3,.00,3,.00,3,30.16,3,.75,3,94.10,3,.00,3,12.20,
1,2016,96,2354,703,16.49,3,92.00,3,.00,3,.08,3,30.16,3,.67,3,101.80,3,.00,3,12.20,
1,2016,96,2355,703,16.49,3,92.10,3,.00,3,.08,3,30.16,3,.29,3,98.70,3,.00,3,12.20,
1,2016,96,2356,703,16.55,3,92.20,3,.00,3,.00,3,30.16,3,.39,3,83.60,3,.00,3,12.19,
1,2016,96,2357,703,16.52,3,92.20,3,.00,3,.00,3,30.15,3,.14,3,84.40,3,.00,3,12.19,
1,2016,96,2358,703,16.42,3,92.10,3,.00,3,.08,3,30.16,3,.57,3,84.80,3,.00,3,12.15,
1,2016,96,2359,703,16.59,3,92.10,3,.00,3,.08,3,30.16,3,.72,3,88.70,3,.00,3,12.10,
1,2016,96,2400,703,16.52,3,92.30,3,.00,3,.00,3,30.15,3,.75,3,87.30,3,.00,3,12.13,
1,2016,97,1,703,16.52,3,92.30,3,.00,3,.08,3,30.15,3,.68,3,78.24,3,.00,3,12.18,
1,2016,97,2,703,16.45,3,92.10,3,.00,3,.08,3,30.16,3,.66,3,67.57,3,.00,3,12.19,
1,2016,97,3,703,16.38,3,92.10,3,.00,3,.08,3,30.15,3,.86,3,56.94,3,.00,3,12.15,
1,2016,97,4,703,16.38,3,92.10,3,.00,3,.00,3,30.15,3,1.02,3,60.57,3,.00,3,12.18,
1,2016,97,5,703,16.35,3,92.20,3,.00,3,.08,3,30.16,3,1.10,3,66.97,3,.00,3,12.18,
1,2016,97,6,703,16.32,3,92.20,3,.00,3,.08,3,30.16,3,1.11,3,74.26,3,.00,3,12.19,
1,2016,97,7,703,16.42,3,92.10,3,.00,3,.08,3,30.16,3,.63,3,20.46,3,.00,3,12.19,
1,2016,97,8,703,16.38,3,92.30,3,.00,3,.08,3,30.15,3,.57,3,40.11,3,.00,3,12.19,
1,2016,97,9,703,16.28,3,92.30,3,.00,3,.00,3,30.15,3,.02,3,23.00,3,.00,3,12.16,
1,2016,97,10,703,16.35,3,92.50,3,.00,3,.00,3,30.15,3,.00,3,24.08,3,.00,3,12.18,
1,2016,97,11,703,16.38,3,92.50,3,.00,3,.08,3,30.15,3,.00,3,27.22,3,.00,3,12.19,
1,2016,97,12,703,16.32,3,92.70,3,.00,3,.08,3,30.15,3,.00,3,74.84,3,.00,3,12.18,
1,2016,97,13,703,16.39,3,92.70,3,.00,3,.08,3,30.15,3,.00,3,93.50,3,.00,3,12.19,
1,2016,97,14,703,16.49,3,93.00,3,.00,3,.08,3,30.15,3,.24,3,100.50,3,.00,3,12.17,
1,2016,97,15,703,16.42,3,93.10,3,.00,3,.00,3,30.15,3,.44,3,99.30,3,.00,3,12.19,
1,2016,97,16,703,16.49,3,93.10,3,.00,3,.08,3,30.15,3,.17,3,94.20,3,.00,3,12.19,
1,2016,97,17,703,16.55,3,93.20,3,.00,3,.00,3,30.15,3,.00,3,88.50,3,.00,3,12.18,
1,2016,97,18,703,16.55,3,93.10,3,.00,3,.08,3,30.15,3,.00,3,77.12,3,.00,3,12.19,
1,2016,97,19,703,16.49,3,92.90,3,.00,3,.00,3,30.15,3,.00,3,74.09,3,.00,3,12.18,
1,2016,97,20,703,16.45,3,92.50,3,.00,3,.08,3,30.15,3,.00,3,57.38,3,.00,3,12.14,
1,2016,97,21,703,16.39,3,92.10,3,.00,3,.08,3,30.15,3,.00,3,47.30,3,.00,3,12.18,
1,2016,97,22,703,16.25,3,92.00,3,.00,3,.08,3,30.15,3,.11,3,62.08,3,.00,3,12.14,
1,2016,97,23,703,16.15,3,92.00,3,.00,3,.00,3,30.15,3,.51,3,72.39,3,.00,3,12.14,
1,2016,97,24,703,16.15,3,92.30,3,.00,3,.08,3,30.15,3,.78,3,93.30,3,.00,3,12.13,
1,2016,97,25,703,16.18,3,92.50,3,.00,3,.00,3,30.15,3,.72,3,74.17,3,.00,3,12.13,
1,2016,97,26,703,16.18,3,92.60,3,.00,3,.00,3,30.15,3,.37,3,71.10,3,.00,3,12.17,
1,2016,97,27,703,16.22,3,92.60,3,.00,3,.08,3,30.15,3,.00,3,68.17,3,.00,3,12.18,
1,2016,97,28,703,16.18,3,92.40,3,.00,3,.08,3,30.15,3,.00,3,67.07,3,.00,3,12.18,
1,2016,97,29,703,16.08,3,92.20,3,.00,3,.08,3,30.15,3,.00,3,65.72,3,.00,3,12.17,
1,2016,97,30,703,16.05,3,92.00,3,.00,3,.00,3,30.15,3,.00,3,52.19,3,.00,3,12.18,
1,2016,97,31,703,16.05,3,92.20,3,.00,3,.00,3,30.15,3,.00,3,35.40,3,.00,3,12.18,
1,2016,97,32,703,16.15,3,92.20,3,.00,3,.00,3,30.15,3,.00,3,34.49,3,.00,3,12.18,
1,2016,97,33,703,16.01,3,92.10,3,.00,3,.08,3,30.15,3,.00,3,97.00,3,.00,3,12.18,
1,2016,97,34,703,16.08,3,92.30,3,.00,3,.08,3,30.15,3,.15,3,34.25,3,.00,3,12.16,
1,2016,97,35,703,16.01,3,92.30,3,.00,3,.00,3,30.15,3,.35,3,33.39,3,.00,3,12.13,
1,2016,97,36,703,15.98,3,92.40,3,.00,3,.08,3,30.15,3,.43,3,28.40,3,.00,3,12.18,
1,2016,97,37,703,15.98,3,92.50,3,.00,3,.00,3,30.15,3,.32,3,28.11,3,.00,3,12.17,
1,2016,97,38,703,16.05,3,92.40,3,.00,3,.08,3,30.15,3,.56,3,28.90,3,.00,3,12.17,
1,2016,97,39,703,16.01,3,92.70,3,.00,3,.08,3,30.15,3,.65,3,32.57,3,.00,3,12.14,
1,2016,97,40,703,15.95,3,93.00,3,.00,3,.00,3,30.15,3,.46,3,32.53,3,.00,3,12.17,
1,2016,97,41,703,15.98,3,93.00,3,.00,3,.08,3,30.15,3,.13,3,45.81,3,.00,3,12.17,
1,2016,97,42,703,16.01,3,92.80,3,.00,3,.08,3,30.15,3,.37,3,52.34,3,.00,3,12.18,
1,2016,97,43,703,15.91,3,92.90,3,.00,3,.08,3,30.15,3,.03,3,57.33,3,.00,3,12.17,
1,2016,97,44,703,16.01,3,93.10,3,.00,3,.08,3,30.15,3,.00,3,57.33,3,.00,3,12.18,
1,2016,97,45,703,15.95,3,93.00,3,.00,3,.00,3,30.14,3,.00,3,57.38,3,.00,3,12.18,
1,2016,97,46,703,15.95,3,93.20,3,.00,3,.08,3,30.14,3,.00,3,57.42,3,.00,3,12.17,
1,2016,97,47,703,15.98,3,93.20,3,.00,3,.08,3,30.15,3,.00,3,57.28,3,.00,3,12.17,
1,2016,97,48,703,16.08,3,93.40,3,.00,3,.00,3,30.15,3,.00,3,53.25,3,.00,3,12.17,
1,2016,97,49,703,16.05,3,93.20,3,.00,3,.08,3,30.15,3,.00,3,53.25,3,.00,3,12.17,
1,2016,97,50,703,16.05,3,93.10,3,.00,3,.08,3,30.15,3,.00,3,53.25,3,.00,3,12.17,
1,2016,97,51,703,15.91,3,93.00,3,.00,3,.08,3,30.15,3,.00,3,53.35,3,.00,3,12.17,
1,2016,97,52,703,15.84,3,93.10,3,.00,3,.08,3,30.15,3,.00,3,66.27,3,.00,3,12.17,
1,2016,97,53,703,15.84,3,93.10,3,.00,3,.08,3,30.14,3,.01,3,66.44,3,.00,3,12.17,
1,2016,97,54,703,15.81,3,93.20,3,.00,3,.08,3,30.15,3,.35,3,63.90,3,.00,3,12.17,
1,2016,97,55,703,15.81,3,93.20,3,.00,3,.00,3,30.15,3,.22,3,56.85,3,.00,3,12.17,
1,2016,97,56,703,15.88,3,93.20,3,.00,3,.08,3,30.15,3,.00,3,48.60,3,.00,3,12.17,
1,2016,97,57,703,15.81,3,93.20,3,.00,3,.08,3,30.15,3,.00,3,48.40,3,.00,3,12.17,
1,2016,97,58,703,15.74,3,93.30,3,.00,3,.08,3,30.15,3,.00,3,34.78,3,.00,3,12.16,
1,2016,97,59,703,15.81,3,93.30,3,.00,3,.08,3,30.15,3,.00,3,31.61,3,.00,3,12.16,
1,2016,97,100,703,15.74,3,93.50,3,.00,3,.00,3,30.15,3,.00,3,349.60,3,.00,3,12.16,
1,2016,97,101,703,15.74,3,93.60,3,.00,3,.08,3,30.15,3,.00,3,327.30,3,.00,3,12.12,
1,2016,97,102,703,15.74,3,93.60,3,.00,3,.08,3,30.15,3,.00,3,325.20,3,.00,3,12.16,
1,2016,97,103,703,15.81,3,93.60,3,.00,3,.00,3,30.15,3,.00,3,325.00,3,.00,3,12.16,
1,2016,97,104,703,15.74,3,93.90,3,.00,3,.08,3,30.15,3,.00,3,325.90,3,.00,3,12.15,
1,2016,97,105,703,15.74,3,93.70,3,.00,3,.08,3,30.15,3,.00,3,325.60,3,.00,3,12.16,
1,2016,97,106,703,15.78,3,93.60,3,.00,3,.08,3,30.15,3,.00,3,325.40,3,.00,3,12.16,
1,2016,97,107,703,15.68,3,93.40,3,.00,3,.08,3,30.15,3,.00,3,325.10,3,.00,3,12.16,
1,2016,97,108,703,15.71,3,93.40,3,.00,3,.08,3,30.15,3,.00,3,346.40,3,.00,3,12.12,
1,2016,97,109,703,15.74,3,93.30,3,.00,3,.00,3,30.15,3,.00,3,27.92,3,.00,3,12.14,
1,2016,97,110,703,15.61,3,93.20,3,.00,3,.00,3,30.14,3,.15,3,62.34,3,.00,3,12.16,
1,2016,97,111,703,15.64,3,93.20,3,.00,3,.08,3,30.14,3,.67,3,75.46,3,.00,3,12.16,
1,2016,97,112,703,15.68,3,93.40,3,.00,3,.08,3,30.14,3,.79,3,76.23,3,.00,3,12.16,
1,2016,97,113,703,15.64,3,93.30,3,.00,3,.08,3,30.14,3,.47,3,75.56,3,.00,3,12.16,
1,2016,97,114,703,15.64,3,93.30,3,.00,3,.08,3,30.14,3,.48,3,67.26,3,.00,3,12.16,
1,2016,97,115,703,15.57,3,93.10,3,.00,3,.08,3,30.14,3,.42,3,63.95,3,.00,3,12.16,
1,2016,97,116,703,15.68,3,93.40,3,.00,3,.08,3,30.14,3,.61,3,74.89,3,.00,3,12.16,
1,2016,97,117,703,15.61,3,93.30,3,.00,3,.08,3,30.14,3,.83,3,74.55,3,.00,3,12.16,
1,2016,97,118,703,15.61,3,93.30,3,.00,3,.08,3,30.14,3,.65,3,92.00,3,.00,3,12.16,
1,2016,97,119,703,15.61,3,93.40,3,.00,3,.08,3,30.14,3,.74,3,105.90,3,.00,3,12.16,
1,2016,97,120,703,15.68,3,93.60,3,.00,3,.08,3,30.14,3,.54,3,109.00,3,.00,3,12.16,
1,2016,97,121,703,15.57,3,93.60,3,.00,3,.08,3,30.14,3,.03,3,106.10,3,.00,3,12.15,
1,2016,97,122,703,15.61,3,93.70,3,.00,3,.08,3,30.14,3,.01,3,108.60,3,.00,3,12.14,
1,2016,97,123,703,15.68,3,93.60,3,.00,3,.08,3,30.14,3,.00,3,99.80,3,.00,3,12.16,
1,2016,97,124,703,15.74,3,94.00,3,.00,3,.08,3,30.14,3,.23,3,85.30,3,.00,3,12.11,
1,2016,97,125,703,15.74,3,93.60,3,.00,3,.08,3,30.14,3,.13,3,82.70,3,.00,3,12.15,
1,2016,97,126,703,15.81,3,93.70,3,.00,3,.08,3,30.14,3,.00,3,85.40,3,.00,3,12.11,
1,2016,97,127,703,15.78,3,93.60,3,.00,3,.08,3,30.14,3,.00,3,88.40,3,.00,3,12.15,
1,2016,97,128,703,15.74,3,93.60,3,.00,3,.08,3,30.14,3,.00,3,72.56,3,.00,3,12.16,
1,2016,97,129,703,15.78,3,93.50,3,.00,3,.08,3,30.14,3,.00,3,81.80,3,.00,3,12.15,
1,2016,97,130,703,15.74,3,93.30,3,.00,3,.08,3,30.14,3,.43,3,77.28,3,.00,3,12.15,
1,2016,97,131,703,15.71,3,93.40,3,.00,3,.08,3,30.14,3,.77,3,82.70,3,.00,3,12.15,
1,2016,97,132,703,15.71,3,93.50,3,.00,3,.08,3,30.14,3,.78,3,78.63,3,.00,3,12.15,
1,2016,97,133,703,15.64,3,93.60,3,.00,3,.08,3,30.14,3,.32,3,85.80,3,.00,3,12.15,
1,2016,97,134,703,15.61,3,93.50,3,.00,3,.08,3,30.14,3,.12,3,104.10,3,.00,3,12.14,
1,2016,97,135,703,15.54,3,93.50,3,.00,3,.08,3,30.14,3,.03,3,67.93,3,.00,3,12.15,
1,2016,97,136,703,15.51,3,93.50,3,.00,3,.08,3,30.14,3,.00,3,75.05,3,.00,3,12.15,
1,2016,97,137,703,15.61,3,93.30,3,.00,3,.08,3,30.14,3,.00,3,64.52,3,.00,3,12.15,
1,2016,97,138,703,15.44,3,93.10,3,.00,3,.08,3,30.14,3,.00,3,58.10,3,.00,3,12.14,
1,2016,97,139,703,15.37,3,93.00,3,.00,3,.08,3,30.14,3,.02,3,35.12,3,.00,3,12.12,
1,2016,97,140,703,15.34,3,92.90,3,.00,3,.08,3,30.14,3,.16,3,34.97,3,.00,3,12.12,
1,2016,97,141,703,15.27,3,92.90,3,.00,3,.08,3,30.14,3,.34,3,27.06,3,.00,3,12.15,
1,2016,97,142,703,15.27,3,93.10,3,.00,3,.00,3,30.14,3,.93,3,27.20,3,.00,3,12.15,
1,2016,97,143,703,15.24,3,93.30,3,.00,3,.08,3,30.14,3,.85,3,27.13,3,.00,3,12.14,
1,2016,97,144,703,15.14,3,93.30,3,.00,3,.08,3,30.13,3,.63,3,37.47,3,.00,3,12.14,
1,2016,97,145,703,15.17,3,93.50,3,.00,3,.08,3,30.14,3,.40,3,60.06,3,.00,3,12.15,
1,2016,97,146,703,15.10,3,93.50,3,.00,3,.08,3,30.13,3,.80,3,69.99,3,.00,3,12.15,
1,2016,97,147,703,15.00,3,93.60,3,.00,3,.00,3,30.13,3,.55,3,79.54,3,.00,3,12.14,
1,2016,97,148,703,15.10,3,93.70,3,.00,3,.00,3,30.13,3,.50,3,79.59,3,.00,3,12.14,
1,2016,97,149,703,15.03,3,93.80,3,.00,3,.08,3,30.13,3,.04,3,72.54,3,.00,3,12.14,
1,2016,97,150,703,15.00,3,93.80,3,.00,3,.08,3,30.13,3,.00,3,70.28,3,.00,3,12.14,
1,2016,97,151,703,15.03,3,94.00,3,.00,3,.08,3,30.13,3,.00,3,60.64,3,.00,3,12.14,
1,2016,97,152,703,15.07,3,94.00,3,.00,3,.08,3,30.13,3,.00,3,57.38,3,.00,3,12.14,
1,2016,97,153,703,15.07,3,94.00,3,.00,3,.08,3,30.13,3,.00,3,9.50,3,.00,3,12.14,
1,2016,97,154,703,15.03,3,94.20,3,.00,3,.08,3,30.13,3,.00,3,2.78,3,.00,3,12.14,
1,2016,97,155,703,15.03,3,94.10,3,.00,3,.08,3,30.13,3,.00,3,.38,3,.00,3,12.14,
1,2016,97,156,703,14.97,3,94.10,3,.00,3,.08,3,30.13,3,.00,3,349.30,3,.00,3,12.14,
1,2016,97,157,703,14.93,3,94.10,3,.00,3,.08,3,30.13,3,.00,3,347.00,3,.00,3,12.14,
1,2016,97,158,703,14.93,3,94.10,3,.00,3,.08,3,30.14,3,.00,3,347.00,3,.00,3,12.09,
1,2016,97,159,703,14.90,3,94.10,3,.00,3,.08,3,30.14,3,.00,3,9.57,3,.00,3,12.14,
1,2016,97,200,703,14.86,3,94.10,3,.00,3,.08,3,30.14,3,.13,3,40.35,3,.00,3,12.09,
1,2016,97,201,703,14.83,3,94.00,3,.00,3,.00,3,30.14,3,.52,3,49.32,3,.00,3,12.14,
1,2016,97,202,703,14.83,3,94.20,3,.00,3,.08,3,30.14,3,.05,3,64.43,3,.00,3,12.14,
1,2016,97,203,703,14.80,3,94.20,3,.00,3,.08,3,30.14,3,.23,3,61.84,3,.00,3,12.14,
1,2016,97,204,703,14.80,3,94.40,3,.00,3,.08,3,30.13,3,.04,3,63.47,3,.00,3,12.09,
1,2016,97,205,703,14.86,3,94.50,3,.00,3,.08,3,30.13,3,.00,3,71.62,3,.00,3,12.14,
1,2016,97,206,703,14.93,3,94.60,3,.00,3,.08,3,30.13,3,.00,3,59.44,3,.00,3,12.14,
1,2016,97,207,703,14.83,3,94.60,3,.00,3,.00,3,30.13,3,.11,3,68.31,3,.00,3,12.14,
1,2016,97,208,703,14.90,3,94.60,3,.00,3,.08,3,30.13,3,.04,3,76.61,3,.00,3,12.14,
1,2016,97,209,703,14.97,3,94.60,3,.00,3,.08,3,30.13,3,.00,3,62.41,3,.00,3,12.12,
1,2016,97,210,703,14.97,3,94.60,3,.00,3,.08,3,30.13,3,.00,3,62.03,3,.00,3,12.13,
1,2016,97,211,703,14.80,3,94.50,3,.00,3,.08,3,30.13,3,.00,3,57.66,3,.00,3,12.14,
1,2016,97,212,703,14.86,3,94.60,3,.00,3,.08,3,30.13,3,.00,3,57.64,3,.00,3,12.14,
1,2016,97,213,703,14.86,3,94.50,3,.00,3,.08,3,30.13,3,.00,3,57.57,3,.00,3,12.14,
1,2016,97,214,703,14.83,3,94.50,3,.00,3,.08,3,30.13,3,.00,3,53.92,3,.00,3,12.14,
1,2016,97,215,703,14.80,3,94.20,3,.00,3,.08,3,30.13,3,.00,3,33.20,3,.00,3,12.14,
1,2016,97,216,703,14.73,3,94.20,3,.00,3,.08,3,30.13,3,.00,3,27.54,3,.00,3,12.14,
1,2016,97,217,703,14.70,3,94.10,3,.00,3,.08,3,30.13,3,.00,3,27.54,3,.00,3,12.13,
1,2016,97,218,703,14.70,3,94.30,3,.00,3,.08,3,30.13,3,.00,3,27.54,3,.00,3,12.14,
1,2016,97,219,703,14.70,3,94.10,3,.00,3,.08,3,30.13,3,.00,3,27.97,3,.00,3,12.14,
1,2016,97,220,703,14.70,3,94.40,3,.00,3,.08,3,30.13,3,.27,3,60.16,3,.00,3,12.14,
1,2016,97,221,703,14.70,3,94.50,3,.00,3,.08,3,30.13,3,.43,3,68.75,3,.00,3,12.14,
1,2016,97,222,703,14.80,3,94.50,3,.00,3,.08,3,30.13,3,.05,3,69.90,3,.00,3,12.13,
1,2016,97,223,703,14.73,3,94.50,3,.00,3,.08,3,30.13,3,.00,3,84.40,3,.00,3,12.14,
1,2016,97,224,703,14.80,3,94.70,3,.00,3,.08,3,30.13,3,.00,3,90.30,3,.00,3,12.14,
1,2016,97,225,703,14.76,3,94.70,3,.00,3,.08,3,30.13,3,.00,3,93.20,3,.00,3,12.14,
1,2016,97,226,703,14.86,3,94.80,3,.00,3,.08,3,30.13,3,.00,3,93.20,3,.00,3,12.14,
1,2016,97,227,703,14.90,3,94.70,3,.00,3,.08,3,30.13,3,.00,3,84.00,3,.00,3,12.14,
1,2016,97,228,703,14.90,3,94.70,3,.00,3,.08,3,30.12,3,.01,3,82.80,3,.00,3,12.14,
1,2016,97,229,703,14.93,3,94.70,3,.00,3,.08,3,30.12,3,.48,3,85.20,3,.00,3,12.13,
1,2016,97,230,703,14.83,3,94.60,3,.00,3,.08,3,30.12,3,.86,3,80.30,3,.00,3,12.13,
1,2016,97,231,703,14.97,3,94.60,3,.00,3,.08,3,30.12,3,.86,3,94.60,3,.00,3,12.14,
1,2016,97,232,703,14.90,3,94.70,3,.00,3,.08,3,30.12,3,.73,3,103.90,3,.00,3,12.13,
1,2016,97,233,703,14.80,3,94.70,3,.00,3,.08,3,30.12,3,.75,3,93.70,3,.00,3,12.13,
1,2016,97,234,703,14.86,3,94.60,3,.00,3,.08,3,30.13,3,.36,3,101.80,3,.00,3,12.12,
1,2016,97,235,703,14.90,3,94.70,3,.00,3,.08,3,30.13,3,.41,3,96.20,3,.00,3,12.13,
1,2016,97,236,703,14.86,3,94.70,3,.00,3,.08,3,30.13,3,.46,3,97.70,3,.00,3,12.13,
1,2016,97,237,703,14.86,3,94.70,3,.00,3,.08,3,30.12,3,.78,3,93.50,3,.00,3,12.13,
1,2016,97,238,703,14.86,3,94.50,3,.00,3,.08,3,30.12,3,.94,3,77.09,3,.00,3,12.13,
1,2016,97,239,703,14.83,3,94.60,3,.00,3,.08,3,30.12,3,.79,3,68.07,3,.00,3,12.10,
1,2016,97,240,703,14.73,3,94.40,3,.00,3,.08,3,30.12,3,.77,3,69.80,3,.00,3,12.12,
1,2016,97,241,703,14.80,3,94.40,3,.00,3,.08,3,30.13,3,.59,3,75.32,3,.00,3,12.13,
1,2016,97,242,703,14.73,3,94.40,3,.00,3,.08,3,30.12,3,.74,3,93.60,3,.00,3,12.13,
1,2016,97,243,703,14.76,3,94.40,3,.00,3,.08,3,30.12,3,.69,3,86.10,3,.00,3,12.13,
1,2016,97,244,703,14.73,3,94.40,3,.00,3,.08,3,30.12,3,.19,3,98.00,3,.00,3,12.13,
1,2016,97,245,703,14.73,3,94.40,3,.00,3,.08,3,30.12,3,.42,3,95.10,3,.00,3,12.13,
1,2016,97,246,703,14.80,3,94.60,3,.00,3,.08,3,30.12,3,.37,3,101.10,3,.00,3,12.13,
1,2016,97,247,703,14.80,3,94.60,3,.00,3,.08,3,30.12,3,.19,3,98.40,3,.00,3,12.13,
1,2016,97,248,703,14.76,3,94.50,3,.00,3,.00,3,30.12,3,.41,3,112.30,3,.00,3,12.13,
1,2016,97,249,703,14.83,3,94.60,3,.00,3,.08,3,30.12,3,.52,3,101.80,3,.00,3,12.13,
1,2016,97,250,703,14.90,3,94.70,3,.00,3,.08,3,30.12,3,.50,3,103.70,3,.00,3,12.13,
1,2016,97,251,703,14.86,3,94.70,3,.00,3,.08,3,30.12,3,.46,3,100.40,3,.00,3,12.13,
1,2016,97,252,703,14.83,3,94.70,3,.00,3,.08,3,30.12,3,.84,3,89.20,3,.00,3,12.13,
1,2016,97,253,703,14.90,3,94.70,3,.00,3,.08,3,30.12,3,.82,3,93.70,3,.00,3,12.13,
1,2016,97,254,703,14.83,3,94.60,3,.00,3,.08,3,30.12,3,1.08,3,91.00,3,.00,3,12.13,
1,2016,97,255,703,14.80,3,94.60,3,.00,3,.08,3,30.12,3,1.10,3,87.10,3,.00,3,12.12,
1,2016,97,256,703,14.73,3,94.70,3,.00,3,.08,3,30.12,3,1.11,3,78.82,3,.00,3,12.13,
1,2016,97,257,703,14.86,3,94.70,3,.00,3,.08,3,30.12,3,1.04,3,84.70,3,.00,3,12.12,
1,2016,97,258,703,14.66,3,94.70,3,.00,3,.08,3,30.12,3,.70,3,78.87,3,.00,3,12.13,
1,2016,97,259,703,14.73,3,94.70,3,.00,3,.08,3,30.12,3,.51,3,81.30,3,.00,3,12.12,
1,2016,97,300,703,14.76,3,94.70,3,.00,3,.08,3,30.11,3,.46,3,77.43,3,.00,3,12.12,
1,2016,97,301,703,14.73,3,94.50,3,.00,3,.08,3,30.11,3,.67,3,64.48,3,.00,3,12.13,
1,2016,97,302,703,14.59,3,94.50,3,.00,3,.08,3,30.11,3,.66,3,63.85,3,.00,3,12.13,
1,2016,97,303,703,14.56,3,94.50,3,.00,3,.08,3,30.11,3,.51,3,49.99,3,.00,3,12.12,
1,2016,97,304,703,14.43,3,94.30,3,.00,3,.08,3,30.11,3,.48,3,47.35,3,.00,3,12.11,
1,2016,97,305,703,14.46,3,94.20,3,.00,3,.08,3,30.11,3,.00,3,52.05,3,.00,3,12.12,
1,2016,97,306,703,14.39,3,94.40,3,.00,3,.08,3,30.11,3,.00,3,52.29,3,.00,3,12.12,
1,2016,97,307,703,14.36,3,94.40,3,.00,3,.08,3,30.11,3,.00,3,52.24,3,.00,3,12.12,
1,2016,97,308,703,14.32,3,94.40,3,.00,3,.08,3,30.12,3,.00,3,52.94,3,.00,3,12.12,
1,2016,97,309,703,14.39,3,94.50,3,.00,3,.08,3,30.12,3,.00,3,52.91,3,.00,3,12.09,
1,2016,97,310,703,14.36,3,94.50,3,.00,3,.08,3,30.12,3,.00,3,52.72,3,.00,3,12.12,
1,2016,97,311,703,14.36,3,94.60,3,.00,3,.08,3,30.12,3,.00,3,38.71,3,.00,3,12.12,
1,2016,97,312,703,14.33,3,94.70,3,.00,3,.08,3,30.11,3,.00,3,39.60,3,.00,3,12.12,
1,2016,97,313,703,14.39,3,94.60,3,.00,3,.08,3,30.11,3,.09,3,33.99,3,.00,3,12.12,
1,2016,97,314,703,14.33,3,94.90,3,.00,3,.08,3,30.11,3,.00,3,12.57,3,.00,3,12.12,
1,2016,97,315,703,14.43,3,94.80,3,.00,3,.08,3,30.11,3,.00,3,13.14,3,.00,3,12.12,
1,2016,97,316,703,14.39,3,94.80,3,.00,3,.08,3,30.11,3,.00,3,12.86,3,.00,3,12.12,
1,2016,97,317,703,14.43,3,94.80,3,.00,3,.08,3,30.11,3,.00,3,19.57,3,.00,3,12.12,
1,2016,97,318,703,14.39,3,94.80,3,.00,3,.08,3,30.11,3,.00,3,19.57,3,.00,3,12.12,
1,2016,97,319,703,14.43,3,94.90,3,.00,3,.00,3,30.11,3,.00,3,24.18,3,.00,3,12.09,
1,2016,97,320,703,14.36,3,94.90,3,.00,3,.08,3,30.11,3,.00,3,24.85,3,.00,3,12.12,
1,2016,97,321,703,14.43,3,95.00,3,.00,3,.08,3,30.11,3,.00,3,30.85,3,.00,3,12.12,
1,2016,97,322,703,14.43,3,94.90,3,.00,3,.08,3,30.11,3,.00,3,23.17,3,.00,3,12.12,
1,2016,97,323,703,14.36,3,95.00,3,.00,3,.08,3,30.11,3,.00,3,25.23,3,.00,3,12.12,
1,2016,97,324,703,14.32,3,94.90,3,.00,3,.08,3,30.11,3,.00,3,25.23,3,.00,3,12.12,
1,2016,97,325,703,14.36,3,94.90,3,.00,3,.08,3,30.11,3,.00,3,25.23,3,.00,3,12.12,
1,2016,97,326,703,14.29,3,95.00,3,.00,3,.08,3,30.11,3,.12,3,30.22,3,.00,3,12.12,
1,2016,97,327,703,14.32,3,94.80,3,.00,3,.08,3,30.10,3,.10,3,37.95,3,.00,3,12.12,
1,2016,97,328,703,14.26,3,95.00,3,.00,3,.08,3,30.10,3,.38,3,39.19,3,.00,3,12.12,
1,2016,97,329,703,14.29,3,95.00,3,.00,3,.08,3,30.10,3,.35,3,47.73,3,.00,3,12.11,
1,2016,97,330,703,14.22,3,95.00,3,.00,3,.08,3,30.10,3,.04,3,49.32,3,.00,3,12.07,
1,2016,97,331,703,14.19,3,95.20,3,.00,3,.00,3,30.10,3,.00,3,53.11,3,.00,3,12.12,
1,2016,97,332,703,14.36,3,95.20,3,.00,3,.08,3,30.10,3,.00,3,52.10,3,.00,3,12.12,
1,2016,97,333,703,14.26,3,95.20,3,.00,3,.08,3,30.10,3,.00,3,52.15,3,.00,3,12.12,
1,2016,97,334,703,14.22,3,95.30,3,.00,3,.08,3,30.10,3,.00,3,41.69,3,.00,3,12.06,
1,2016,97,335,703,14.26,3,95.30,3,.00,3,.08,3,30.10,3,.00,3,56.42,3,.00,3,12.11,
1,2016,97,336,703,14.26,3,95.20,3,.00,3,.08,3,30.10,3,.00,3,51.81,3,.00,3,12.11,
1,2016,97,337,703,14.19,3,95.20,3,.00,3,.00,3,30.10,3,.00,3,46.39,3,.00,3,12.10,
1,2016,97,338,703,14.19,3,95.10,3,.00,3,.08,3,30.10,3,.00,3,31.95,3,.00,3,12.11,
1,2016,97,339,703,14.19,3,95.00,3,.00,3,.08,3,30.11,3,.00,3,26.39,3,.00,3,12.08,
1,2016,97,340,703,14.06,3,95.10,3,.00,3,.08,3,30.10,3,.00,3,26.43,3,.00,3,12.10,
1,2016,97,341,703,14.09,3,95.10,3,.00,3,.00,3,30.10,3,.00,3,26.43,3,.00,3,12.08,
1,2016,97,342,703,14.06,3,95.20,3,.00,3,.08,3,30.11,3,.00,3,49.82,3,.00,3,12.08,
1,2016,97,343,703,14.09,3,95.20,3,.00,3,.08,3,30.10,3,.00,3,58.87,3,.00,3,12.08,
1,2016,97,344,703,14.02,3,95.20,3,.00,3,.08,3,30.10,3,.00,3,50.28,3,.00,3,12.08,
1,2016,97,345,703,14.09,3,95.30,3,.00,3,.08,3,30.10,3,.00,3,50.71,3,.00,3,12.09,
1,2016,97,346,703,14.16,3,95.30,3,.00,3,.08,3,30.10,3,.00,3,36.03,3,.00,3,12.08,
1,2016,97,347,703,14.12,3,95.30,3,.00,3,.08,3,30.10,3,.00,3,19.29,3,.00,3,12.08,
1,2016,97,348,703,14.16,3,95.40,3,.00,3,.08,3,30.10,3,.00,3,17.80,3,.00,3,12.03,
1,2016,97,349,703,14.16,3,95.20,3,.00,3,.08,3,30.10,3,.00,3,42.27,3,.00,3,12.11,
1,2016,97,350,703,14.16,3,95.20,3,.00,3,.08,3,30.10,3,.00,3,79.30,3,.00,3,12.11,
1,2016,97,351,703,14.19,3,95.30,3,.00,3,.08,3,30.10,3,.56,3,87.60,3,.00,3,12.08,
1,2016,97,352,703,14.19,3,95.40,3,.00,3,.08,3,30.10,3,.56,3,95.40,3,.00,3,12.11,
1,2016,97,353,703,14.29,3,95.50,3,.00,3,.08,3,30.10,3,.44,3,83.70,3,.00,3,12.11,
1,2016,97,354,703,14.36,3,95.50,3,.00,3,.08,3,30.10,3,.68,3,94.90,3,.00,3,12.11,
1,2016,97,355,703,14.36,3,95.40,3,.00,3,.08,3,30.10,3,.31,3,94.40,3,.00,3,12.08,
1,2016,97,356,703,14.40,3,95.20,3,.00,3,.00,3,30.10,3,.06,3,97.40,3,.00,3,12.11,
1,2016,97,357,703,14.29,3,95.00,3,.00,3,.08,3,30.10,3,.00,3,89.00,3,.00,3,12.09,
1,2016,97,358,703,14.33,3,95.10,3,.00,3,.08,3,30.10,3,.00,3,109.80,3,.00,3,12.09,
1,2016,97,359,703,14.36,3,95.00,3,.00,3,.08,3,30.10,3,.01,3,113.30,3,.00,3,12.10,
1,2016,97,400,703,14.30,3,95.00,3,.00,3,.08,3,30.10,3,.48,3,121.00,3,.00,3,12.11,
1,2016,97,401,703,14.33,3,95.00,3,.00,3,.08,3,30.10,3,.86,3,99.50,3,.00,3,12.11,
1,2016,97,402,703,14.43,3,94.90,3,.00,3,.08,3,30.10,3,.95,3,99.50,3,.00,3,12.11,
1,2016,97,403,703,14.43,3,94.90,3,.00,3,.08,3,30.10,3,.46,3,101.00,3,.00,3,12.11,
1,2016,97,404,703,14.40,3,94.90,3,.00,3,.08,3,30.10,3,.66,3,109.60,3,.00,3,12.05,
1,2016,97,405,703,14.50,3,95.00,3,.00,3,.08,3,30.10,3,.25,3,86.00,3,.00,3,12.10,
1,2016,97,406,703,14.53,3,94.90,3,.00,3,.08,3,30.10,3,.00,3,93.50,3,.00,3,12.10,
1,2016,97,407,703,14.60,3,94.90,3,.00,3,.08,3,30.10,3,.00,3,58.15,3,.00,3,12.10,
1,2016,97,408,703,14.57,3,94.80,3,.00,3,.08,3,30.10,3,.00,3,55.90,3,.00,3,12.10,
1,2016,97,409,703,14.60,3,94.70,3,.00,3,.08,3,30.10,3,.00,3,55.32,3,.00,3,12.07,
1,2016,97,410,703,14.50,3,94.70,3,.00,3,.08,3,30.10,3,.00,3,56.57,3,.00,3,12.10,
1,2016,97,411,703,14.57,3,94.60,3,.00,3,.08,3,30.10,3,.00,3,55.90,3,.00,3,12.10,
1,2016,97,412,703,14.53,3,94.30,3,.00,3,.08,3,30.10,3,.00,3,55.56,3,.00,3,12.10,
1,2016,97,413,703,14.40,3,94.10,3,.00,3,.00,3,30.10,3,.00,3,55.56,3,.00,3,12.10,
1,2016,97,414,703,14.40,3,94.00,3,.00,3,.08,3,30.10,3,.00,3,55.56,3,.00,3,12.05,
1,2016,97,415,703,14.33,3,94.00,3,.00,3,.00,3,30.10,3,.00,3,55.56,3,.00,3,12.11,
1,2016,97,416,703,14.20,3,93.90,3,.00,3,.08,3,30.10,3,.00,3,97.70,3,.00,3,12.11,
1,2016,97,417,703,14.26,3,93.90,3,.00,3,.08,3,30.11,3,.00,3,102.30,3,.00,3,12.10,
1,2016,97,418,703,14.16,3,94.00,3,.00,3,.08,3,30.11,3,.00,3,102.30,3,.00,3,12.10,
1,2016,97,419,703,14.20,3,94.00,3,.00,3,.08,3,30.11,3,.00,3,77.58,3,.00,3,12.10,
1,2016,97,420,703,14.23,3,94.20,3,.00,3,.08,3,30.11,3,.00,3,25.33,3,.00,3,12.10,
1,2016,97,421,703,14.33,3,94.10,3,.00,3,.08,3,30.11,3,.00,3,7.77,3,.00,3,12.10,
1,2016,97,422,703,14.26,3,94.10,3,.00,3,.08,3,30.11,3,.00,3,7.77,3,.00,3,12.07,
1,2016,97,423,703,14.13,3,93.90,3,.00,3,.00,3,30.11,3,.00,3,7.77,3,.00,3,12.08,
1,2016,97,424,703,14.20,3,93.90,3,.00,3,.00,3,30.11,3,.00,3,8.49,3,.00,3,12.10,
1,2016,97,425,703,14.20,3,93.90,3,.00,3,.00,3,30.11,3,.00,3,9.36,3,.00,3,12.10,
1,2016,97,426,703,14.30,3,93.90,3,.00,3,.08,3,30.11,3,.00,3,9.69,3,.00,3,12.07,
1,2016,97,427,703,14.20,3,94.00,3,.00,3,.08,3,30.11,3,.00,3,107.20,3,.00,3,12.00,
1,2016,97,428,703,14.23,3,94.10,3,.00,3,.08,3,30.11,3,.00,3,107.00,3,.00,3,12.10,
1,2016,97,429,703,14.27,3,94.20,3,.00,3,.08,3,30.11,3,.00,3,107.30,3,.00,3,12.10,
1,2016,97,430,703,14.33,3,94.20,3,.00,3,.08,3,30.11,3,.00,3,105.60,3,.00,3,12.10,
1,2016,97,431,703,14.33,3,94.30,3,.00,3,.08,3,30.11,3,.00,3,105.50,3,.00,3,12.09,
1,2016,97,432,703,14.43,3,94.10,3,.00,3,.08,3,30.11,3,.00,3,102.50,3,.00,3,12.10,
1,2016,97,433,703,14.40,3,94.10,3,.00,3,.00,3,30.11,3,.00,3,105.20,3,.00,3,12.08,
1,2016,97,434,703,14.37,3,94.10,3,.00,3,.08,3,30.11,3,.00,3,103.30,3,.00,3,12.08,
1,2016,97,435,703,14.33,3,94.10,3,.00,3,.08,3,30.11,3,.00,3,103.10,3,.00,3,12.09,
1,2016,97,436,703,14.43,3,94.20,3,.00,3,.08,3,30.11,3,.00,3,86.20,3,.00,3,12.08,
1,2016,97,437,703,14.54,3,94.20,3,.00,3,.08,3,30.11,3,.00,3,88.60,3,.00,3,12.09,
1,2016,97,438,703,14.50,3,94.50,3,.00,3,.08,3,30.11,3,.19,3,125.90,3,.00,3,12.07,
1,2016,97,439,703,14.57,3,94.40,3,.00,3,.08,3,30.11,3,.60,3,130.70,3,.00,3,12.07,
1,2016,97,440,703,14.60,3,94.30,3,.00,3,.08,3,30.11,3,.79,3,118.40,3,.00,3,12.08,
1,2016,97,441,703,14.70,3,94.30,3,.00,3,.08,3,30.11,3,.84,3,120.80,3,.00,3,12.10,
1,2016,97,442,703,14.67,3,94.10,3,.00,3,.08,3,30.11,3,.66,3,130.00,3,.00,3,12.06,
1,2016,97,443,703,14.57,3,94.00,3,.00,3,.08,3,30.11,3,.06,3,123.00,3,.00,3,12.07,
1,2016,97,444,703,14.64,3,93.90,3,.00,3,.08,3,30.11,3,.00,3,120.60,3,.00,3,12.09,
1,2016,97,445,703,14.60,3,93.70,3,.00,3,.08,3,30.11,3,.00,3,123.10,3,.00,3,12.09,
1,2016,97,446,703,14.60,3,93.70,3,.00,3,.08,3,30.11,3,.00,3,109.50,3,.00,3,12.07,
1,2016,97,447,703,14.57,3,93.70,3,.00,3,.08,3,30.11,3,.00,3,110.50,3,.00,3,12.06,
1,2016,97,448,703,14.60,3,93.40,3,.00,3,.08,3,30.11,3,.00,3,150.90,3,.00,3,12.09,
1,2016,97,449,703,14.47,3,93.50,3,.00,3,.00,3,30.11,3,.00,3,175.40,3,.00,3,12.07,
1,2016,97,450,703,14.54,3,93.20,3,.00,3,.00,3,30.11,3,.00,3,145.70,3,.00,3,12.09,
1,2016,97,451,703,14.54,3,93.30,3,.00,3,.08,3,30.11,3,.00,3,65.16,3,.00,3,12.08,
1,2016,97,452,703,14.50,3,93.30,3,.00,3,.00,3,30.11,3,.00,3,82.10,3,.00,3,12.09,
1,2016,97,453,703,14.50,3,93.20,3,.00,3,.08,3,30.11,3,.00,3,106.30,3,.00,3,12.08,
1,2016,97,454,703,14.43,3,93.00,3,.00,3,.08,3,30.11,3,.00,3,98.60,3,.00,3,12.09,
1,2016,97,455,703,14.37,3,93.00,3,.00,3,.08,3,30.11,3,.00,3,39.58,3,.00,3,12.06,
1,2016,97,456,703,14.40,3,92.90,3,.00,3,.08,3,30.11,3,.00,3,40.14,3,.00,3,12.06,
1,2016,97,457,703,14.40,3,92.80,3,.00,3,.08,3,30.11,3,.00,3,43.95,3,.00,3,12.04,
1,2016,97,458,703,14.33,3,92.70,3,.00,3,.00,3,30.11,3,.00,3,66.74,3,.00,3,12.03,
1,2016,97,459,703,14.27,3,92.70,3,.00,3,.08,3,30.11,3,.00,3,66.62,3,.00,3,12.09,
1,2016,97,500,703,14.23,3,92.80,3,.00,3,.08,3,30.11,3,.00,3,64.20,3,.00,3,12.09,
1,2016,97,501,703,14.27,3,92.80,3,.00,3,.08,3,30.11,3,.00,3,50.57,3,.00,3,12.09,
1,2016,97,502,703,14.20,3,92.70,3,.00,3,.00,3,30.11,3,.00,3,51.20,3,.00,3,12.02,
1,2016,97,503,703,14.20,3,92.70,3,.00,3,.08,3,30.11,3,.35,3,59.88,3,.00,3,12.09,
1,2016,97,504,703,14.16,3,92.60,3,.00,3,.00,3,30.11,3,.29,3,59.88,3,.00,3,12.01,
1,2016,97,505,703,14.06,3,92.50,3,.00,3,.08,3,30.11,3,.31,3,61.27,3,.00,3,12.08,
1,2016,97,506,703,14.06,3,92.50,3,.00,3,.00,3,30.11,3,.00,3,20.58,3,.00,3,12.06,
1,2016,97,507,703,14.06,3,92.50,3,.00,3,.00,3,30.11,3,.00,3,26.82,3,.00,3,12.08,
1,2016,97,508,703,14.00,3,92.20,3,.00,3,.08,3,30.11,3,.00,3,10.46,3,.00,3,12.08,
1,2016,97,509,703,14.06,3,92.40,3,.00,3,.08,3,30.11,3,.04,3,16.94,3,.00,3,12.06,
1,2016,97,510,703,14.03,3,92.10,3,.00,3,.08,3,30.11,3,.00,3,16.94,3,.00,3,12.07,
1,2016,97,511,703,14.00,3,92.20,3,.00,3,.08,3,30.11,3,.00,3,16.94,3,.00,3,12.08,
1,2016,97,512,703,14.00,3,92.30,3,.00,3,.08,3,30.11,3,.00,3,16.94,3,.00,3,12.08,
1,2016,97,513,703,14.03,3,92.30,3,.00,3,.08,3,30.11,3,.00,3,15.74,3,.00,3,12.07,
1,2016,97,514,703,14.00,3,92.20,3,.00,3,.08,3,30.11,3,.00,3,12.67,3,.00,3,12.07,
1,2016,97,515,703,13.96,3,92.10,3,.00,3,.08,3,30.11,3,.00,3,21.64,3,.00,3,12.06,
1,2016,97,516,703,14.06,3,92.40,3,.00,3,.08,3,30.11,3,.68,3,24.66,3,.00,3,12.06,
1,2016,97,517,703,14.06,3,92.40,3,.00,3,.16,3,30.11,3,.59,3,9.79,3,.00,3,12.06,
1,2016,97,518,703,14.10,3,92.50,3,.00,3,.16,3,30.11,3,.91,3,21.16,3,.00,3,12.06,
1,2016,97,519,703,14.00,3,92.10,3,.00,3,.24,3,30.11,3,.85,3,40.45,3,.00,3,12.06,
1,2016,97,520,703,13.89,3,91.30,3,.00,3,.24,3,30.11,3,.75,3,42.82,3,.00,3,12.06,
1,2016,97,521,703,14.00,3,91.90,3,.00,3,.32,3,30.11,3,.95,3,27.11,3,.00,3,12.06,
1,2016,97,522,703,14.03,3,91.80,3,.00,3,.40,3,30.11,3,.88,3,41.46,3,.00,3,12.06,
1,2016,97,523,703,14.23,3,92.40,3,.00,3,.48,3,30.11,3,.99,3,36.66,3,.00,3,12.06,
1,2016,97,524,703,14.13,3,91.80,3,.00,3,.71,3,30.11,3,.73,3,42.75,3,.00,3,12.00,
1,2016,97,525,703,14.13,3,91.60,3,.00,3,.87,3,30.11,3,.32,3,38.14,3,.00,3,12.06,
1,2016,97,526,703,14.13,3,91.80,3,.00,3,1.03,3,30.11,3,.44,3,33.39,3,.00,3,12.05,
1,2016,97,527,703,14.16,3,91.90,3,.00,3,1.27,3,30.11,3,.56,3,33.06,3,.00,3,12.03,
1,2016,97,528,703,14.20,3,92.20,3,.00,3,1.43,3,30.11,3,.74,3,15.69,3,.00,3,12.06,
1,2016,97,529,703,14.13,3,92.10,3,.00,3,1.74,3,30.11,3,.81,3,24.90,3,.00,3,12.08,
1,2016,97,530,703,14.23,3,92.10,3,.00,3,2.14,3,30.11,3,.68,3,13.24,3,.00,3,12.08,
1,2016,97,531,703,14.20,3,91.90,3,.00,3,2.54,3,30.11,3,.04,3,5.52,3,.00,3,12.08,
1,2016,97,532,703,14.10,3,91.50,3,.00,3,2.86,3,30.11,3,.00,3,3.84,3,.00,3,12.08,
1,2016,97,533,703,14.06,3,91.10,3,.00,3,3.09,3,30.11,3,.00,3,3.55,3,.00,3,12.08,
1,2016,97,534,703,14.06,3,90.30,3,.00,3,3.49,3,30.11,3,.00,3,7.10,3,.00,3,12.07,
1,2016,97,535,703,14.06,3,89.60,3,.00,3,3.89,3,30.11,3,.00,3,4.70,3,.00,3,12.08,
1,2016,97,536,703,14.10,3,89.30,3,.00,3,4.36,3,30.11,3,.00,3,3.89,3,.00,3,12.08,
1,2016,97,537,703,14.13,3,89.40,3,.00,3,4.76,3,30.11,3,.00,3,3.93,3,.00,3,12.06,
1,2016,97,538,703,14.16,3,90.00,3,.00,3,5.31,3,30.11,3,.00,3,3.93,3,.00,3,12.07,
1,2016,97,539,703,14.20,3,90.00,3,.00,3,5.87,3,30.11,3,.00,3,3.93,3,.00,3,12.05,
1,2016,97,540,703,14.27,3,90.20,3,.00,3,6.50,3,30.11,3,.00,3,3.93,3,.00,3,12.08,
1,2016,97,541,703,14.30,3,90.20,3,.00,3,7.22,3,30.11,3,.00,3,3.93,3,.00,3,12.08,
1,2016,97,542,703,14.27,3,90.10,3,.00,3,7.93,3,30.11,3,.00,3,3.93,3,.00,3,12.08,
1,2016,97,543,703,14.30,3,90.20,3,.00,3,8.57,3,30.11,3,.00,3,4.56,3,.00,3,12.08,
1,2016,97,544,703,14.23,3,90.30,3,.00,3,9.20,3,30.11,3,.00,3,16.89,3,.00,3,12.08,
1,2016,97,545,703,14.27,3,90.50,3,.00,3,9.99,3,30.11,3,.27,3,44.05,3,.00,3,12.08,
1,2016,97,546,703,14.30,3,90.70,3,.00,3,10.87,3,30.11,3,.24,3,44.53,3,.00,3,12.03,
1,2016,97,547,703,14.33,3,90.90,3,.01,3,11.98,3,30.11,3,.00,3,35.60,3,.00,3,12.08,
1,2016,97,548,703,14.37,3,90.80,3,.01,3,13.33,3,30.11,3,.00,3,32.34,3,.00,3,11.99,
1,2016,97,549,703,14.27,3,90.90,3,.01,3,14.75,3,30.11,3,.00,3,15.79,3,.00,3,12.07,
1,2016,97,550,703,14.37,3,90.90,3,.01,3,16.66,3,30.11,3,.00,3,8.78,3,.00,3,12.08,
1,2016,97,551,703,14.30,3,90.90,3,.01,3,18.88,3,30.11,3,.00,3,2.97,3,.00,3,12.08,
1,2016,97,552,703,14.27,3,90.90,3,.01,3,21.42,3,30.11,3,.00,3,6.05,3,.00,3,12.08,
1,2016,97,553,703,14.30,3,90.60,3,.01,3,23.87,3,30.11,3,.00,3,5.90,3,.00,3,12.08,
1,2016,97,554,703,14.23,3,90.40,3,.02,3,26.25,3,30.11,3,.00,3,5.95,3,.00,3,12.04,
1,2016,97,555,703,14.23,3,90.90,3,.02,3,28.00,3,30.11,3,.00,3,32.10,3,.00,3,12.05,
1,2016,97,556,703,14.20,3,90.90,3,.02,3,29.51,3,30.11,3,.00,3,20.78,3,.00,3,12.07,
1,2016,97,557,703,14.33,3,91.10,3,.02,3,30.85,3,30.11,3,.00,3,20.78,3,.00,3,12.05,
1,2016,97,558,703,14.33,3,91.20,3,.02,3,32.20,3,30.11,3,.00,3,16.70,3,.00,3,12.05,
1,2016,97,559,703,14.23,3,90.30,3,.02,3,33.95,3,30.11,3,.00,3,353.10,3,.00,3,12.05,
1,2016,97,600,703,14.23,3,90.40,3,.02,3,35.93,3,30.11,3,.00,3,352.50,3,.00,3,11.99,
1,2016,97,601,703,14.13,3,89.90,3,.02,3,38.31,3,30.11,3,.00,3,18.50,3,.00,3,12.03,
1,2016,97,602,703,14.10,3,89.60,3,.03,3,41.17,3,30.11,3,.00,3,14.13,3,.00,3,12.08,
1,2016,97,603,703,14.00,3,89.70,3,.03,3,44.58,3,30.11,3,.00,3,12.48,3,.00,3,12.08,
1,2016,97,604,703,14.16,3,90.20,3,.03,3,48.70,3,30.11,3,.00,3,24.76,3,.00,3,12.07,
1,2016,97,605,703,14.20,3,90.00,3,.03,3,52.75,3,30.11,3,.00,3,30.85,3,.00,3,12.08,
1,2016,97,606,703,14.20,3,90.20,3,.04,3,56.08,3,30.11,3,.00,3,29.80,3,.00,3,12.07,
1,2016,97,607,703,14.20,3,90.00,3,.04,3,58.93,3,30.11,3,.12,3,30.80,3,.00,3,12.08,
1,2016,97,608,703,14.23,3,89.90,3,.04,3,61.95,3,30.11,3,.10,3,46.06,3,.00,3,12.08,
1,2016,97,609,703,14.13,3,89.50,3,.04,3,65.04,3,30.11,3,.37,3,59.69,3,.00,3,12.02,
1,2016,97,610,703,14.16,3,89.50,3,.04,3,68.37,3,30.11,3,.59,3,62.81,3,.00,3,12.09,
1,2016,97,611,703,14.20,3,89.40,3,.05,3,72.26,3,30.11,3,.91,3,53.98,3,.00,3,12.08,
1,2016,97,612,703,14.20,3,88.90,3,.05,3,76.62,3,30.11,3,.56,3,43.04,3,.00,3,12.09,
1,2016,97,613,703,14.13,3,89.10,3,.05,3,81.22,3,30.11,3,.46,3,24.09,3,.00,3,12.10,
1,2016,97,614,703,14.16,3,89.40,3,.06,3,87.17,3,30.11,3,.69,3,39.20,3,.00,3,12.10,
1,2016,97,615,703,14.20,3,88.90,3,.06,3,92.17,3,30.11,3,.60,3,45.70,3,.00,3,12.10,
1,2016,97,616,703,14.16,3,89.00,3,.06,3,97.40,3,30.11,3,.06,3,66.17,3,.00,3,12.10,
1,2016,97,617,703,14.30,3,89.50,3,.09,3,121.36,3,30.11,3,.07,3,81.90,3,.00,3,12.10,
1,2016,97,618,703,14.37,3,89.30,3,.08,3,108.19,3,30.11,3,.58,3,112.00,3,.00,3,12.10,
1,2016,97,619,703,14.43,3,88.40,3,.09,3,121.28,3,30.11,3,1.37,3,85.00,3,.00,3,12.11,
1,2016,97,620,703,14.43,3,85.80,3,.12,3,147.22,3,30.11,3,2.67,3,73.99,3,.00,3,12.11,
1,2016,97,621,703,14.67,3,85.20,3,.14,3,165.62,3,30.11,3,1.75,3,91.80,3,.00,3,12.11,
1,2016,97,622,703,14.84,3,83.20,3,.15,3,175.93,3,30.11,3,2.99,3,80.60,3,.00,3,12.11,
1,2016,97,623,703,15.08,3,81.90,3,.15,3,175.14,3,30.11,3,2.80,3,102.70,3,.00,3,12.11,
1,2016,97,624,703,15.11,3,81.60,3,.14,3,167.52,3,30.11,3,3.18,3,91.20,3,.00,3,12.11,
1,2016,97,625,703,15.18,3,81.50,3,.11,3,145.79,3,30.11,3,2.68,3,99.20,3,.00,3,12.11,
1,2016,97,626,703,15.25,3,81.50,3,.10,3,144.52,3,30.11,3,3.67,3,95.00,3,.00,3,12.11,
1,2016,97,627,703,15.31,3,79.51,3,.09,3,136.35,3,30.11,3,3.42,3,111.30,3,.00,3,12.10,
1,2016,97,628,703,15.28,3,78.76,3,.08,3,124.61,3,30.11,3,4.20,3,99.40,3,.00,3,12.10,
1,2016,97,629,703,15.28,3,78.12,3,.08,3,129.37,3,30.11,3,3.71,3,85.80,3,.00,3,12.10,
1,2016,97,630,703,15.35,3,78.29,3,.09,3,145.07,3,30.11,3,3.99,3,91.00,3,.00,3,12.11,
1,2016,97,631,703,15.35,3,78.29,3,.08,3,141.11,3,30.11,3,3.36,3,82.00,3,.00,3,12.07,
1,2016,97,632,703,15.38,3,77.31,3,.07,3,135.32,3,30.11,3,4.61,3,98.20,3,.00,3,12.10,
1,2016,97,633,703,15.38,3,78.16,3,.08,3,149.51,3,30.11,3,4.59,3,113.40,3,.00,3,12.05,
1,2016,97,634,703,15.45,3,77.72,3,.10,3,179.42,3,30.11,3,5.00,3,102.20,3,.00,3,12.07,
1,2016,97,635,703,15.48,3,79.03,3,.12,3,197.98,3,30.11,3,4.81,3,94.40,3,.00,3,12.08,
1,2016,97,636,703,15.41,3,77.92,3,.13,3,210.83,3,30.11,3,5.73,3,101.50,3,.00,3,12.08,
1,2016,97,637,703,15.41,3,77.28,3,.10,3,181.64,3,30.11,3,5.61,3,108.10,3,.00,3,12.08,
1,2016,97,638,703,15.38,3,78.32,3,.13,3,217.65,3,30.11,3,5.27,3,89.80,3,.00,3,12.08,
1,2016,97,639,703,15.38,3,78.36,3,.15,3,244.07,3,30.11,3,4.94,3,98.90,3,.00,3,12.07,
1,2016,97,640,703,15.35,3,78.12,3,.19,3,287.70,3,30.11,3,5.90,3,86.50,3,.00,3,12.08,
1,2016,97,641,703,15.28,3,78.09,3,.12,3,206.71,3,30.11,3,5.96,3,86.10,3,.00,3,12.08,
1,2016,97,642,703,15.21,3,78.09,3,.12,3,208.69,3,30.11,3,6.32,3,87.50,3,.00,3,12.08,
1,2016,97,643,703,15.28,3,77.55,3,.12,3,209.64,3,30.11,3,6.74,3,92.10,3,.00,3,12.08,
1,2016,97,644,703,15.24,3,79.03,3,.14,3,242.32,3,30.11,3,5.03,3,84.60,3,.00,3,12.08,
1,2016,97,645,703,15.24,3,78.12,3,.12,3,220.19,3,30.11,3,6.20,3,99.60,3,.00,3,12.08,
1,2016,97,646,703,15.28,3,77.98,3,.15,3,259.69,3,30.11,3,7.51,3,92.20,3,.00,3,12.09,
1,2016,97,647,703,15.24,3,78.72,3,.17,3,288.01,3,30.11,3,6.90,3,99.90,3,.00,3,12.09,
1,2016,97,648,703,15.31,3,80.50,3,.23,3,360.94,3,30.12,3,6.97,3,124.60,3,.00,3,12.09,
1,2016,97,649,703,15.28,3,79.50,3,.19,3,324.41,3,30.11,3,5.78,3,82.60,3,.00,3,12.09,
1,2016,97,650,703,15.38,3,79.77,3,.22,3,357.13,3,30.11,3,4.36,3,86.30,3,.00,3,12.09,
1,2016,97,651,703,15.41,3,79.09,3,.21,3,352.84,3,30.11,3,6.80,3,85.30,3,.00,3,12.10,
1,2016,97,652,703,15.48,3,79.19,3,.23,3,378.08,3,30.12,3,4.24,3,55.56,3,.00,3,12.10,
1,2016,97,653,703,15.58,3,79.06,3,.23,3,389.99,3,30.12,3,4.42,3,88.80,3,.00,3,12.10,
1,2016,97,654,703,15.64,3,78.45,3,.25,3,407.61,3,30.12,3,4.13,3,97.30,3,.00,3,12.10,
1,2016,97,655,703,15.68,3,78.15,3,.25,3,416.18,3,30.12,3,5.54,3,111.60,3,.00,3,12.11,
1,2016,97,656,703,15.71,3,78.11,3,.26,3,428.56,3,30.11,3,6.33,3,116.90,3,.00,3,12.10,
1,2016,97,657,703,15.68,3,77.54,3,.26,3,437.14,3,30.12,3,7.19,3,99.30,3,.00,3,12.10,
1,2016,97,658,703,15.78,3,78.21,3,.26,3,437.14,3,30.11,3,5.41,3,69.73,3,.00,3,12.10,
1,2016,97,659,703,15.85,3,77.03,3,.27,3,439.52,3,30.11,3,5.70,3,74.98,3,.00,3,12.10,
1,2016,97,700,703,15.85,3,77.30,3,.27,3,422.38,3,30.11,3,5.49,3,116.00,3,.00,3,12.12,
1,2016,97,701,703,15.88,3,77.57,3,.26,3,411.43,3,30.11,3,6.85,3,75.25,3,.00,3,12.12,
1,2016,97,702,703,15.88,3,77.20,3,.27,3,411.90,3,30.11,3,6.61,3,97.00,3,.00,3,12.12,
1,2016,97,703,703,15.98,3,78.55,3,.27,3,413.80,3,30.11,3,4.91,3,114.70,3,.00,3,12.12,
1,2016,97,704,703,15.95,3,76.32,3,.28,3,424.28,3,30.11,3,6.21,3,94.70,3,.00,3,12.10,
1,2016,97,705,703,15.95,3,75.61,3,.28,3,423.80,3,30.11,3,6.99,3,110.00,3,.00,3,12.12,
1,2016,97,706,703,16.12,3,76.69,3,.29,3,439.51,3,30.11,3,5.86,3,101.60,3,.00,3,12.07,
1,2016,97,707,703,16.05,3,75.78,3,.30,3,447.13,3,30.11,3,6.18,3,83.80,3,.00,3,12.12,
1,2016,97,708,703,16.18,3,74.83,3,.31,3,456.89,3,30.11,3,7.38,3,99.00,3,.00,3,12.12,
1,2016,97,709,703,16.15,3,76.35,3,.31,3,459.28,3,30.11,3,5.79,3,96.60,3,.00,3,12.09,
1,2016,97,710,703,16.32,3,75.64,3,.31,3,463.80,3,30.11,3,5.72,3,115.30,3,.00,3,12.12,
1,2016,97,711,703,16.32,3,74.90,3,.31,3,465.23,3,30.11,3,5.95,3,119.70,3,.00,3,12.12,
1,2016,97,712,703,16.32,3,74.83,3,.32,3,478.56,3,30.11,3,6.50,3,96.60,3,.00,3,12.13,
1,2016,97,713,703,16.39,3,74.56,3,.32,3,489.27,3,30.11,3,6.65,3,77.98,3,.00,3,12.13,
1,2016,97,714,703,16.49,3,74.87,3,.33,3,489.75,3,30.11,3,5.35,3,101.80,3,.00,3,12.13,
1,2016,97,715,703,16.49,3,74.29,3,.33,3,494.03,3,30.11,3,5.93,3,76.28,3,.00,3,12.13,
1,2016,97,716,703,16.45,3,73.99,3,.34,3,502.37,3,30.11,3,4.95,3,90.90,3,.00,3,12.14,
1,2016,97,717,703,16.69,3,73.75,3,.34,3,509.52,3,30.11,3,5.62,3,119.10,3,.00,3,12.14,
1,2016,97,718,703,16.62,3,73.04,3,.34,3,516.66,3,30.11,3,6.04,3,87.20,3,.00,3,12.13,
1,2016,97,719,703,16.62,3,72.77,3,.35,3,521.19,3,30.11,3,5.99,3,96.10,3,.00,3,12.14,
1,2016,97,720,703,16.66,3,73.24,3,.35,3,524.28,3,30.11,3,5.84,3,84.80,3,.00,3,12.14,
1,2016,97,721,703,16.72,3,73.55,3,.35,3,526.68,3,30.11,3,6.03,3,67.86,3,.00,3,12.14,
1,2016,97,722,703,16.76,3,72.47,3,.35,3,534.30,3,30.11,3,5.88,3,105.80,3,.00,3,12.14,
1,2016,97,723,703,16.82,3,73.11,3,.36,3,543.82,3,30.11,3,5.82,3,92.50,3,.00,3,12.14,
1,2016,97,724,703,16.79,3,73.75,3,.36,3,547.39,3,30.12,3,5.68,3,106.50,3,.00,3,12.15,
1,2016,97,725,703,16.92,3,72.97,3,.37,3,554.78,3,30.11,3,5.51,3,97.00,3,.00,3,12.15,
1,2016,97,726,703,17.03,3,73.14,3,.37,3,556.21,3,30.12,3,5.80,3,92.80,3,.00,3,12.15,
1,2016,97,727,703,17.06,3,74.02,3,.37,3,560.73,3,30.11,3,4.54,3,91.30,3,.00,3,12.15,
1,2016,97,728,703,17.09,3,72.49,3,.37,3,560.03,3,30.11,3,6.18,3,125.20,3,.00,3,12.10,
1,2016,97,729,703,17.16,3,72.80,3,.37,3,552.64,3,30.11,3,5.70,3,105.00,3,.00,3,12.15,
1,2016,97,730,703,17.29,3,74.05,3,.38,3,567.65,3,30.11,3,5.78,3,108.00,3,.00,3,12.16,
1,2016,97,731,703,17.43,3,72.86,3,.39,3,575.98,3,30.11,3,5.17,3,98.80,3,.00,3,12.16,
1,2016,97,732,703,17.36,3,72.22,3,.39,3,592.88,3,30.11,3,7.97,3,105.50,3,.00,3,12.16,
1,2016,97,733,703,17.43,3,72.49,3,.40,3,597.65,3,30.11,3,6.69,3,124.50,3,.00,3,12.17,
1,2016,97,734,703,17.49,3,73.37,3,.40,3,593.84,3,30.11,3,6.70,3,139.40,3,.00,3,12.11,
1,2016,97,735,703,17.53,3,72.86,3,.37,3,557.18,3,30.11,3,7.38,3,120.40,3,.00,3,12.15,
1,2016,97,736,703,17.59,3,71.88,3,.34,3,527.65,3,30.11,3,7.49,3,123.30,3,.00,3,12.17,
1,2016,97,737,703,17.59,3,71.54,3,.37,3,567.19,3,30.11,3,6.80,3,141.40,3,.00,3,12.17,
1,2016,97,738,703,17.63,3,71.95,3,.40,3,595.04,3,30.11,3,6.41,3,128.80,3,.00,3,12.18,
1,2016,97,739,703,17.59,3,71.37,3,.38,3,575.52,3,30.11,3,5.06,3,139.20,3,.00,3,12.16,
1,2016,97,740,703,17.69,3,71.31,3,.39,3,590.05,3,30.11,3,5.33,3,122.40,3,.00,3,12.18,
1,2016,97,741,703,17.76,3,70.60,3,.41,3,606.48,3,30.11,3,3.77,3,131.50,3,.00,3,12.20,
1,2016,97,742,703,17.83,3,71.24,3,.41,3,607.91,3,30.11,3,4.15,3,134.80,3,.00,3,12.20,
1,2016,97,743,703,17.93,3,69.62,3,.41,3,609.33,3,30.11,3,4.52,3,134.30,3,.00,3,12.16,
1,2016,97,744,703,17.96,3,70.32,3,.41,3,616.71,3,30.11,3,3.08,3,115.90,3,.00,3,12.21,
1,2016,97,745,703,18.03,3,70.32,3,.42,3,620.28,3,30.11,3,3.08,3,147.80,3,.00,3,12.22,
1,2016,97,746,703,18.16,3,70.42,3,.41,3,610.99,3,30.11,3,2.63,3,171.50,3,.00,3,12.22,
1,2016,97,747,703,18.23,3,69.88,3,.42,3,626.23,3,30.11,3,1.87,3,174.40,3,.00,3,12.23,
1,2016,97,748,703,18.30,3,69.44,3,.42,3,633.61,3,30.11,3,1.38,3,158.90,3,.00,3,12.23,
1,2016,97,749,703,18.30,3,70.12,3,.42,3,630.75,3,30.11,3,1.42,3,120.80,3,.00,3,12.24,
1,2016,97,750,703,18.43,3,70.01,3,.42,3,636.22,3,30.11,3,.61,3,137.70,3,.00,3,12.24,
1,2016,97,751,703,18.63,3,68.43,3,.44,3,659.32,3,30.11,3,2.11,3,138.70,3,.00,3,12.25,
1,2016,97,752,703,18.63,3,68.19,3,.45,3,689.07,3,30.11,3,4.93,3,78.99,3,.00,3,12.25,
1,2016,97,753,703,18.67,3,68.16,3,.45,3,698.60,3,30.11,3,2.39,3,104.70,3,.00,3,12.27,
1,2016,97,754,703,18.63,3,66.70,3,.46,3,712.88,3,30.10,3,6.34,3,91.10,3,.00,3,12.28,
1,2016,97,755,703,18.80,3,66.87,3,.46,3,712.40,3,30.10,3,4.86,3,141.90,3,.00,3,12.28,
1,2016,97,756,703,18.90,3,66.80,3,.45,3,700.73,3,30.10,3,3.56,3,109.10,3,.00,3,12.29,
1,2016,97,757,703,18.97,3,65.28,3,.46,3,704.07,3,30.10,3,4.70,3,135.80,3,.00,3,12.29,
1,2016,97,758,703,19.04,3,64.81,3,.46,3,709.80,3,30.10,3,8.35,3,103.60,3,.00,3,12.30,
1,2016,97,759,703,19.00,3,65.22,3,.46,3,718.13,3,30.10,3,7.49,3,104.00,3,.00,3,12.29,
1,2016,97,800,703,19.10,3,64.10,3,.46,3,720.28,3,30.10,3,9.12,3,96.50,3,.00,3,12.30,
1,2016,97,801,703,19.10,3,65.08,3,.47,3,731.23,3,30.10,3,8.72,3,126.40,3,.00,3,12.31,
1,2016,97,802,703,19.20,3,66.09,3,.47,3,738.38,3,30.10,3,8.21,3,115.70,3,.00,3,12.33,
1,2016,97,803,703,19.24,3,64.30,3,.49,3,755.04,3,30.10,3,9.82,3,127.90,3,.00,3,12.33,
1,2016,97,804,703,19.30,3,65.42,3,.49,3,764.33,3,30.10,3,9.43,3,135.30,3,.00,3,12.33,
1,2016,97,805,703,19.34,3,64.44,3,.50,3,768.86,3,30.10,3,9.55,3,115.40,3,.00,3,12.34,
1,2016,97,806,703,19.44,3,63.52,3,.50,3,771.95,3,30.11,3,8.55,3,130.90,3,.00,3,12.35,
1,2016,97,807,703,19.51,3,64.30,3,.51,3,785.05,3,30.11,3,7.68,3,117.30,3,.00,3,12.36,
1,2016,97,808,703,19.54,3,63.08,3,.51,3,784.11,3,30.11,3,8.41,3,114.80,3,.00,3,12.36,
1,2016,97,809,703,19.57,3,62.44,3,.51,3,793.64,3,30.11,3,10.43,3,117.30,3,.00,3,12.35,
1,2016,97,810,703,19.71,3,63.05,3,.51,3,798.16,3,30.11,3,9.99,3,101.00,3,.00,3,12.39,
1,2016,97,811,703,19.74,3,64.43,3,.52,3,795.55,3,30.11,3,8.05,3,127.80,3,.00,3,12.40,
1,2016,97,812,703,19.74,3,63.69,3,.52,3,804.84,3,30.11,3,11.18,3,115.30,3,.00,3,12.41,
1,2016,97,813,703,19.80,3,63.25,3,.51,3,790.31,3,30.11,3,9.77,3,103.80,3,.00,3,12.42,
1,2016,97,814,703,19.87,3,62.67,3,.52,3,799.12,3,30.11,3,9.95,3,123.40,3,.00,3,12.37,
1,2016,97,815,703,19.94,3,62.81,3,.52,3,803.65,3,30.11,3,11.88,3,136.30,3,.00,3,12.42,
1,2016,97,816,703,19.97,3,63.21,3,.53,3,819.84,3,30.11,3,9.93,3,139.30,3,.00,3,12.43,
1,2016,97,817,703,19.97,3,64.12,3,.54,3,833.18,3,30.11,3,9.27,3,112.30,3,.00,3,12.44,
1,2016,97,818,703,20.00,3,62.06,3,.55,3,846.99,3,30.11,3,12.80,3,143.30,3,.00,3,12.45,
1,2016,97,819,703,20.10,3,62.33,3,.55,3,861.75,3,30.11,3,12.90,3,107.90,3,.00,3,12.47,
1,2016,97,820,703,20.07,3,64.22,3,.56,3,872.47,3,30.10,3,11.39,3,121.40,3,.00,3,12.48,
1,2016,97,821,703,20.10,3,63.04,3,.57,3,887.47,3,30.10,3,12.05,3,120.70,3,.00,3,12.49,
1,2016,97,822,703,20.03,3,64.89,3,.53,3,838.42,3,30.10,3,10.88,3,121.30,3,.00,3,12.50,
1,2016,97,823,703,20.13,3,64.52,3,.57,3,891.51,3,30.10,3,9.03,3,110.90,3,.00,3,12.51,
1,2016,97,824,703,20.10,3,65.64,3,.59,3,920.33,3,30.10,3,8.89,3,116.90,3,.00,3,12.54,
1,2016,97,825,703,20.23,3,65.30,3,.60,3,934.61,3,30.10,3,10.89,3,122.60,3,.00,3,12.57,
1,2016,97,826,703,20.20,3,62.77,3,.62,3,949.38,3,30.10,3,11.25,3,128.90,3,.00,3,12.57,
1,2016,97,827,703,20.33,3,65.03,3,.63,3,963.20,3,30.10,3,8.26,3,119.10,3,.00,3,12.54,
1,2016,97,828,703,20.37,3,65.77,3,.48,3,766.73,3,30.10,3,8.78,3,132.70,3,.00,3,12.54,
1,2016,97,829,703,20.40,3,65.74,3,.57,3,891.51,3,30.10,3,7.51,3,131.50,3,.00,3,12.55,
1,2016,97,830,703,20.44,3,64.12,3,.49,3,795.07,3,30.10,3,10.64,3,100.50,3,.00,3,12.54,
1,2016,97,831,703,20.37,3,61.99,3,.62,3,964.61,3,30.10,3,11.15,3,112.30,3,.00,3,12.54,
1,2016,97,832,703,20.43,3,63.07,3,.62,3,974.13,3,30.10,3,10.72,3,122.40,3,.00,3,12.60,
1,2016,97,833,703,20.50,3,64.11,3,.62,3,976.51,3,30.10,3,9.99,3,131.00,3,.00,3,12.62,
1,2016,97,834,703,20.43,3,63.30,3,.62,3,953.65,3,30.10,3,8.51,3,118.10,3,.00,3,12.61,
1,2016,97,835,703,20.53,3,62.19,3,.62,3,970.79,3,30.10,3,9.17,3,94.10,3,.00,3,12.64,
1,2016,97,836,703,20.64,3,62.73,3,.62,3,975.08,3,30.10,3,11.80,3,126.40,3,.00,3,12.67,
1,2016,97,837,703,20.60,3,61.11,3,.63,3,982.70,3,30.10,3,11.41,3,108.80,3,.00,3,12.73,
1,2016,97,838,703,20.67,3,59.86,3,.63,3,977.46,3,30.10,3,9.00,3,116.20,3,.00,3,12.69,
1,2016,97,839,703,20.77,3,61.45,3,.63,3,976.98,3,30.10,3,9.54,3,140.30,3,.00,3,12.66,
1,2016,97,840,703,20.67,3,62.49,3,.63,3,982.69,3,30.10,3,7.35,3,118.80,3,.00,3,12.74,
1,2016,97,841,703,20.87,3,57.73,3,.63,3,970.31,3,30.10,3,9.75,3,128.90,3,.00,3,12.71,
1,2016,97,842,703,20.94,3,60.10,3,.63,3,993.88,3,30.10,3,12.08,3,124.10,3,.00,3,12.77,
1,2016,97,843,703,20.87,3,59.18,3,.64,3,997.69,3,30.10,3,10.68,3,130.20,3,.00,3,12.73,
1,2016,97,844,703,20.87,3,56.42,3,.64,3,1000.78,3,30.10,3,12.11,3,118.70,3,.00,3,12.81,
1,2016,97,845,703,21.04,3,56.45,3,.65,3,1013.16,3,30.10,3,13.70,3,121.90,3,.00,3,12.79,
1,2016,97,846,703,20.94,3,57.36,3,.65,3,1024.10,3,30.10,3,10.33,3,118.60,3,.00,3,12.82,
1,2016,97,847,703,21.07,3,60.16,3,.66,3,1026.24,3,30.10,3,9.50,3,124.20,3,.00,3,12.82,
1,2016,97,848,703,21.04,3,58.58,3,.67,3,1037.90,3,30.10,3,10.79,3,118.30,3,.00,3,12.82,
1,2016,97,849,703,21.07,3,59.32,3,.67,3,1049.81,3,30.10,3,12.87,3,136.70,3,.00,3,12.87,
1,2016,97,850,703,21.07,3,60.09,3,.67,3,1055.51,3,30.10,3,11.88,3,121.60,3,.00,3,12.83,
1,2016,97,851,703,21.11,3,57.06,3,.68,3,1064.56,3,30.10,3,10.59,3,125.80,3,.00,3,12.79,
1,2016,97,852,703,21.11,3,55.67,3,.68,3,1083.61,3,30.10,3,14.39,3,121.80,3,.00,3,12.87,
1,2016,97,853,703,21.04,3,58.04,3,.68,3,1085.27,3,30.10,3,13.22,3,111.40,3,.00,3,12.83,
1,2016,97,854,703,20.97,3,57.19,3,.69,3,1095.02,3,30.10,3,14.52,3,130.70,3,.00,3,12.84,
1,2016,97,855,703,21.04,3,57.43,3,.69,3,1104.31,3,30.10,3,12.52,3,139.70,3,.00,3,12.84,
1,2016,97,856,703,21.04,3,57.12,3,.70,3,1119.78,3,30.10,3,14.96,3,129.60,3,.00,3,12.88,
1,2016,97,857,703,21.01,3,59.15,3,.72,3,1138.35,3,30.10,3,12.40,3,141.40,3,.00,3,12.85,
1,2016,97,858,703,21.07,3,58.71,3,.73,3,1150.24,3,30.10,3,10.47,3,129.50,3,.00,3,12.95,
1,2016,97,859,703,21.07,3,58.54,3,.74,3,1158.09,3,30.10,3,11.18,3,148.30,3,.00,3,12.85,
1,2016,97,900,703,21.11,3,52.50,3,.61,3,972.63,3,30.10,3,12.64,3,130.90,3,.00,3,12.83,
1,2016,97,901,703,21.11,3,56.52,3,.61,3,994.53,3,30.10,3,14.72,3,140.00,3,.00,3,12.80,
1,2016,97,902,703,21.07,3,59.39,3,.73,3,1159.77,3,30.10,3,12.62,3,137.20,3,.00,3,12.96,
1,2016,97,903,703,21.11,3,58.20,3,.75,3,1176.43,3,30.10,3,16.01,3,146.00,3,.00,3,12.94,
1,2016,97,904,703,21.04,3,58.00,3,.77,3,1199.28,3,30.10,3,16.15,3,143.40,3,.00,3,12.96,
1,2016,97,905,703,21.14,3,57.29,3,.65,3,1030.24,3,30.10,3,13.86,3,128.30,3,.00,3,12.89,
1,2016,97,906,703,21.14,3,54.90,3,.70,3,1103.10,3,30.10,3,15.29,3,141.00,3,.00,3,12.88,
1,2016,97,907,703,21.24,3,57.77,3,.57,3,916.91,3,30.10,3,13.94,3,129.50,3,.00,3,12.92,
1,2016,97,908,703,21.24,3,56.04,3,.62,3,978.11,3,30.10,3,14.25,3,120.70,3,.00,3,12.88,
1,2016,97,909,703,21.28,3,54.69,3,.63,3,1002.14,3,30.10,3,14.15,3,142.00,3,.00,3,12.88,
1,2016,97,910,703,21.31,3,56.99,3,.54,3,866.43,3,30.10,3,13.61,3,138.70,3,.00,3,12.92,
1,2016,97,911,703,21.28,3,56.75,3,.58,3,931.19,3,30.10,3,13.05,3,129.20,3,.00,3,12.90,
1,2016,97,912,703,21.31,3,57.66,3,.59,3,939.29,3,30.10,3,12.51,3,134.20,3,.00,3,12.92,
1,2016,97,913,703,21.41,3,58.31,3,.58,3,924.53,3,30.10,3,11.41,3,116.60,3,.00,3,12.95,
1,2016,97,914,703,21.51,3,56.48,3,.61,3,957.86,3,30.10,3,11.31,3,132.60,3,.00,3,12.88,
1,2016,97,915,703,21.51,3,56.99,3,.66,3,1026.44,3,30.10,3,12.73,3,121.00,3,.00,3,12.93,
1,2016,97,916,703,21.51,3,55.64,3,.56,3,895.72,3,30.10,3,11.83,3,125.60,3,.00,3,12.98,
1,2016,97,917,703,21.61,3,57.29,3,.62,3,985.71,3,30.10,3,11.39,3,133.30,3,.00,3,12.91,
1,2016,97,918,703,21.68,3,58.04,3,.54,3,875.95,3,30.10,3,12.06,3,142.90,3,.00,3,12.93,
1,2016,97,919,703,21.65,3,56.79,3,.54,3,858.79,3,30.10,3,11.09,3,141.90,3,.00,3,12.93,
1,2016,97,920,703,21.72,3,50.17,3,.48,3,787.60,3,30.10,3,14.18,3,132.90,3,.00,3,12.90,
1,2016,97,921,703,21.65,3,53.48,3,.40,3,659.75,3,30.10,3,14.52,3,137.00,3,.00,3,12.85,
1,2016,97,922,703,21.75,3,48.89,3,.43,3,715.46,3,30.10,3,16.04,3,146.00,3,.00,3,12.82,
1,2016,97,923,703,21.71,3,49.26,3,.51,3,834.04,3,30.10,3,13.45,3,142.00,3,.00,3,12.84,
1,2016,97,924,703,21.78,3,49.53,3,.56,3,898.80,3,30.10,3,15.41,3,132.20,3,.00,3,12.91,
1,2016,97,925,703,21.78,3,51.65,3,.56,3,898.32,3,30.11,3,13.76,3,130.60,3,.00,3,12.90,
1,2016,97,926,703,21.78,3,51.05,3,.60,3,956.89,3,30.11,3,12.51,3,121.00,3,.00,3,12.87,
1,2016,97,927,703,21.81,3,50.54,3,.68,3,1078.29,3,30.11,3,12.02,3,139.90,3,.00,3,12.98,
1,2016,97,928,703,21.91,3,50.30,3,.76,3,1178.52,3,30.11,3,13.81,3,125.80,3,.00,3,12.98,
1,2016,97,929,703,21.88,3,51.42,3,.84,3,1286.14,3,30.11,3,12.84,3,123.90,3,.00,3,13.05,
1,2016,97,930,703,21.95,3,49.49,3,.54,3,881.87,3,30.11,3,12.26,3,133.70,3,.00,3,12.90,
1,2016,97,931,703,21.91,3,52.43,3,.46,3,770.92,3,30.11,3,11.44,3,148.10,3,.00,3,12.85,
1,2016,97,932,703,21.88,3,51.31,3,.45,3,758.06,3,30.11,3,9.89,3,132.10,3,.00,3,12.86,
1,2016,97,933,703,21.91,3,53.68,3,.92,3,1415.17,3,30.11,3,10.26,3,144.90,3,.00,3,12.99,
1,2016,97,934,703,21.98,3,52.49,3,.84,3,1296.84,3,30.11,3,9.03,3,147.80,3,.00,3,12.97,
1,2016,97,935,703,22.05,3,52.86,3,.85,3,1299.21,3,30.11,3,10.33,3,142.40,3,.00,3,13.00,
1,2016,97,936,703,22.08,3,44.80,3,.50,3,811.62,3,30.11,3,11.62,3,153.20,3,.00,3,12.99,
1,2016,97,937,703,22.18,3,46.35,3,.58,3,960.42,3,30.11,3,14.18,3,157.00,3,.00,3,12.92,
1,2016,97,938,703,22.25,3,45.07,3,.72,3,1158.49,3,30.11,3,12.91,3,143.60,3,.00,3,12.99,
1,2016,97,939,703,22.31,3,45.00,3,.86,3,1339.19,3,30.11,3,14.31,3,153.50,3,.00,3,13.02,
1,2016,97,940,703,22.38,3,47.66,3,.88,3,1357.28,3,30.11,3,13.00,3,153.80,3,.00,3,13.01,
1,2016,97,941,703,22.35,3,47.66,3,.87,3,1344.19,3,30.11,3,13.09,3,149.70,3,.00,3,13.02,
1,2016,97,942,703,22.31,3,46.48,3,.84,3,1295.85,3,30.11,3,12.66,3,156.60,3,.00,3,13.03,
1,2016,97,943,703,22.38,3,46.79,3,.80,3,1252.05,3,30.11,3,13.29,3,153.00,3,.00,3,13.01,
1,2016,97,944,703,22.35,3,51.58,3,.80,3,1239.90,3,30.11,3,11.03,3,150.70,3,.00,3,13.01,
1,2016,97,945,703,22.38,3,52.79,3,.79,3,1232.76,3,30.11,3,10.75,3,155.50,3,.00,3,13.01,
1,2016,97,946,703,22.31,3,49.25,3,.83,3,1292.04,3,30.11,3,10.51,3,131.70,3,.00,3,12.99,
1,2016,97,947,703,22.35,3,52.59,3,.84,3,1309.18,3,30.11,3,11.20,3,148.30,3,.00,3,13.01,
1,2016,97,948,703,22.38,3,51.91,3,.74,3,1157.28,3,30.11,3,10.75,3,134.80,3,.00,3,12.99,
1,2016,97,949,703,22.41,3,49.45,3,.72,3,1128.24,3,30.11,3,12.35,3,140.20,3,.00,3,12.99,
1,2016,97,950,703,22.28,3,49.08,3,.70,3,1109.90,3,30.11,3,12.99,3,136.70,3,.00,3,13.00,
1,2016,97,951,703,22.31,3,49.31,3,.66,3,1060.15,3,30.11,3,13.66,3,139.40,3,.00,3,13.01,
1,2016,97,952,703,22.21,3,51.58,3,.71,3,1128.47,3,30.10,3,13.29,3,141.00,3,.00,3,13.01,
1,2016,97,953,703,22.34,3,48.77,3,.66,3,1043.48,3,30.11,3,12.18,3,135.70,3,.00,3,12.90,
1,2016,97,954,703,22.24,3,50.93,3,.64,3,1019.21,3,30.10,3,11.40,3,142.40,3,.00,3,13.02,
1,2016,97,955,703,22.31,3,48.00,3,.53,3,845.65,3,30.10,3,13.22,3,159.60,3,.00,3,12.89,
1,2016,97,956,703,22.28,3,51.17,3,.55,3,880.63,3,30.10,3,15.73,3,157.40,3,.00,3,12.89,
1,2016,97,957,703,22.24,3,51.31,3,.59,3,944.44,3,30.11,3,15.62,3,145.80,3,.00,3,12.91,
1,2016,97,958,703,22.11,3,55.73,3,.60,3,960.15,3,30.11,3,11.67,3,152.10,3,.00,3,12.89,
1,2016,97,959,703,22.07,3,53.03,3,.62,3,973.24,3,30.11,3,11.27,3,153.70,3,.00,3,12.91,
1,2016,97,1000,703,22.07,3,57.08,3,.59,3,935.63,3,30.10,3,11.05,3,155.80,3,.00,3,12.96,
1,2016,97,1001,703,22.00,3,55.56,3,.60,3,948.72,3,30.10,3,11.68,3,148.20,3,.00,3,12.90,
1,2016,97,1002,703,22.11,3,54.31,3,.68,3,1064.19,3,30.10,3,11.45,3,150.70,3,.00,3,12.96,
1,2016,97,1003,703,22.11,3,57.58,3,.63,3,987.53,3,30.10,3,9.16,3,148.50,3,.00,3,12.88,
1,2016,97,1004,703,22.07,3,56.00,3,.65,3,1011.57,3,30.10,3,11.01,3,133.40,3,.00,3,12.82,
1,2016,97,1005,703,22.20,3,55.76,3,.72,3,1123.46,3,30.10,3,13.97,3,127.90,3,.00,3,12.92,
1,2016,97,1006,703,22.04,3,55.59,3,.74,3,1150.60,3,30.10,3,12.19,3,151.30,3,.00,3,12.93,
1,2016,97,1007,703,22.14,3,54.04,3,.70,3,1099.42,3,30.10,3,12.81,3,157.50,3,.00,3,12.93,
1,2016,97,1008,703,22.20,3,54.54,3,.69,3,1090.13,3,30.10,3,14.97,3,150.40,3,.00,3,12.87,
1,2016,97,1009,703,22.17,3,56.33,3,.75,3,1162.51,3,30.10,3,12.14,3,139.30,3,.00,3,12.90,
1,2016,97,1010,703,22.20,3,56.36,3,.73,3,1147.98,3,30.10,3,13.17,3,150.00,3,.00,3,12.87,
1,2016,97,1011,703,22.17,3,58.79,3,.72,3,1119.41,3,30.10,3,12.32,3,139.10,3,.00,3,12.91,
1,2016,97,1012,703,22.20,3,58.36,3,.68,3,1072.75,3,30.10,3,12.07,3,126.80,3,.00,3,12.91,
1,2016,97,1013,703,22.31,3,58.56,3,.65,3,1034.42,3,30.10,3,12.30,3,135.30,3,.00,3,12.86,
1,2016,97,1014,703,22.31,3,57.24,3,.68,3,1074.18,3,30.10,3,11.45,3,110.50,3,.00,3,12.99,
1,2016,97,1015,703,22.20,3,59.23,3,.65,3,1045.14,3,30.10,3,16.67,3,120.90,3,.00,3,12.99,
1,2016,97,1016,703,22.17,3,57.82,3,.62,3,1002.04,3,30.09,3,15.07,3,140.80,3,.00,3,13.02,
1,2016,97,1017,703,22.14,3,59.94,3,.65,3,1041.09,3,30.09,3,14.76,3,125.80,3,.00,3,12.92,
1,2016,97,1018,703,22.14,3,59.06,3,.64,3,1032.99,3,30.09,3,16.78,3,121.60,3,.00,3,12.97,
1,2016,97,1019,703,22.13,3,59.27,3,.69,3,1105.62,3,30.09,3,16.18,3,136.60,3,.00,3,12.99,
1,2016,97,1020,703,22.07,3,61.32,3,.66,3,1042.77,3,30.09,3,13.33,3,144.20,3,.00,3,13.01,
1,2016,97,1021,703,22.10,3,59.64,3,.64,3,1008.72,3,30.09,3,15.13,3,131.10,3,.00,3,13.03,
1,2016,97,1022,703,22.17,3,60.65,3,.63,3,1004.91,3,30.09,3,15.05,3,121.90,3,.00,3,13.10,
1,2016,97,1023,703,22.10,3,60.14,3,.63,3,1002.54,3,30.09,3,14.34,3,126.70,3,.00,3,12.89,
1,2016,97,1024,703,22.10,3,61.49,3,.71,3,1110.87,3,30.09,3,12.52,3,126.70,3,.00,3,12.93,
1,2016,97,1025,703,22.20,3,62.17,3,.64,3,1016.09,3,30.09,3,13.78,3,119.10,3,.00,3,12.97,
1,2016,97,1026,703,22.27,3,61.36,3,.66,3,1045.61,3,30.09,3,14.74,3,116.60,3,.00,3,12.96,
1,2016,97,1027,703,22.20,3,59.91,3,.73,3,1144.41,3,30.09,3,14.89,3,113.10,3,.00,3,13.04,
1,2016,97,1028,703,22.27,3,61.36,3,.67,3,1064.42,3,30.09,3,14.37,3,127.40,3,.00,3,13.05,
1,2016,97,1029,703,22.13,3,61.05,3,.72,3,1136.79,3,30.09,3,15.11,3,125.90,3,.00,3,12.93,
1,2016,97,1030,703,22.17,3,60.72,3,.74,3,1153.46,3,30.09,3,13.46,3,150.60,3,.00,3,13.00,
1,2016,97,1031,703,22.20,3,62.64,3,.74,3,1165.36,3,30.09,3,15.48,3,145.10,3,.00,3,13.03,
1,2016,97,1032,703,22.10,3,60.92,3,.73,3,1144.41,3,30.08,3,14.60,3,158.40,3,.00,3,12.97,
1,2016,97,1033,703,22.23,3,62.47,3,.71,3,1115.38,3,30.08,3,18.31,3,158.40,3,.00,3,13.00,
1,2016,97,1034,703,22.13,3,60.95,3,.73,3,1149.90,3,30.08,3,16.91,3,160.60,3,.00,3,12.99,
1,2016,97,1035,703,22.17,3,60.38,3,.69,3,1099.67,3,30.08,3,18.85,3,152.60,3,.00,3,12.96,
1,2016,97,1036,703,22.27,3,62.71,3,.82,3,1282.05,3,30.08,3,16.77,3,144.40,3,.00,3,13.04,
1,2016,97,1037,703,22.23,3,61.26,3,.89,3,1380.85,3,30.09,3,13.23,3,147.50,3,.00,3,13.03,
1,2016,97,1038,703,22.23,3,61.59,3,.78,3,1216.11,3,30.09,3,15.97,3,139.70,3,.00,3,13.04,
1,2016,97,1039,703,22.34,3,61.80,3,.87,3,1351.10,3,30.09,3,16.75,3,134.60,3,.00,3,13.01,
1,2016,97,1040,703,22.27,3,59.30,3,.90,3,1410.16,3,30.09,3,15.86,3,149.60,3,.00,3,13.02,
1,2016,97,1041,703,22.23,3,61.63,3,.78,3,1235.41,3,30.09,3,15.19,3,144.70,3,.00,3,13.00,
1,2016,97,1042,703,22.17,3,62.61,3,.80,3,1253.98,3,30.08,3,14.98,3,133.30,3,.00,3,13.00,
1,2016,97,1043,703,22.27,3,60.21,3,.81,3,1280.41,3,30.08,3,17.19,3,135.80,3,.00,3,13.04,
1,2016,97,1044,703,22.27,3,60.07,3,.74,3,1178.50,3,30.08,3,16.85,3,137.80,3,.00,3,13.06,
1,2016,97,1045,703,22.27,3,62.88,3,.75,3,1194.45,3,30.09,3,15.12,3,158.20,3,.00,3,13.03,
1,2016,97,1046,703,22.20,3,63.08,3,.91,3,1424.45,3,30.09,3,15.03,3,134.00,3,.00,3,12.93,
1,2016,97,1047,703,22.23,3,60.04,3,.77,3,1221.60,3,30.08,3,15.05,3,156.30,3,.00,3,12.95,
1,2016,97,1048,703,22.30,3,60.88,3,.86,3,1342.57,3,30.09,3,15.20,3,140.60,3,.00,3,13.00,
1,2016,97,1049,703,22.23,3,61.53,3,.58,3,930.92,3,30.09,3,14.56,3,129.10,3,.00,3,13.07,
1,2016,97,1050,703,22.20,3,58.99,3,.54,3,899.00,3,30.09,3,17.99,3,135.30,3,.00,3,13.05,
1,2016,97,1051,703,22.17,3,58.79,3,.70,3,1137.80,3,30.09,3,15.96,3,137.00,3,.00,3,13.08,
1,2016,97,1052,703,22.27,3,60.07,3,.76,3,1215.66,3,30.09,3,16.82,3,139.30,3,.00,3,13.07,
1,2016,97,1053,703,22.27,3,62.47,3,.73,3,1164.24,3,30.09,3,15.25,3,160.20,3,.00,3,13.09,
1,2016,97,1054,703,22.27,3,60.04,3,.71,3,1117.80,3,30.09,3,17.82,3,127.30,3,.00,3,13.09,
1,2016,97,1055,703,22.17,3,60.11,3,.41,3,692.11,3,30.09,3,17.78,3,145.10,3,.00,3,13.09,
1,2016,97,1056,703,22.17,3,60.58,3,.46,3,758.55,3,30.09,3,15.24,3,148.80,3,.00,3,13.10,
1,2016,97,1057,703,22.27,3,60.34,3,.57,3,910.45,3,30.09,3,17.13,3,148.10,3,.00,3,13.10,
1,2016,97,1058,703,22.17,3,61.56,3,.68,3,1079.50,3,30.09,3,14.84,3,154.20,3,.00,3,13.11,
1,2016,97,1059,703,22.27,3,60.88,3,.47,3,764.27,3,30.09,3,12.77,3,143.30,3,.00,3,13.11,
1,2016,97,1100,703,22.27,3,63.21,3,.60,3,939.02,3,30.09,3,13.41,3,159.30,3,.00,3,13.11,
1,2016,97,1101,703,22.30,3,61.69,3,.62,3,986.87,3,30.09,3,15.73,3,144.60,3,.00,3,13.11,
1,2016,97,1102,703,22.30,3,61.15,3,.68,3,1069.02,3,30.09,3,14.55,3,145.20,3,.00,3,12.84,
1,2016,97,1103,703,22.34,3,59.91,3,.43,3,704.75,3,30.09,3,16.89,3,162.30,3,.00,3,12.79,
1,2016,97,1104,703,22.20,3,61.49,3,.84,3,1324.02,3,30.09,3,18.45,3,155.90,3,.00,3,12.87,
1,2016,97,1105,703,22.17,3,60.88,3,.44,3,728.56,3,30.09,3,15.46,3,154.40,3,.00,3,12.84,
1,2016,97,1106,703,22.13,3,61.29,3,.84,3,1311.41,3,30.09,3,15.21,3,154.50,3,.00,3,12.95,
1,2016,97,1107,703,22.20,3,60.95,3,.83,3,1295.92,3,30.09,3,15.79,3,167.70,3,.00,3,13.05,
1,2016,97,1108,703,22.20,3,60.55,3,.84,3,1311.40,3,30.10,3,15.18,3,165.00,3,.00,3,13.04,
1,2016,97,1109,703,22.23,3,61.02,3,.94,3,1456.88,3,30.10,3,16.04,3,148.60,3,.00,3,13.08,
1,2016,97,1110,703,22.20,3,60.82,3,.99,3,1521.87,3,30.10,3,14.30,3,138.20,3,.00,3,13.09,
1,2016,97,1111,703,22.34,3,59.60,3,.55,3,923.55,3,30.09,3,15.51,3,141.10,3,.00,3,13.09,
1,2016,97,1112,703,22.30,3,60.65,3,.36,3,621.41,3,30.09,3,14.97,3,138.00,3,.00,3,13.10,
1,2016,97,1113,703,22.20,3,61.09,3,.85,3,1369.26,3,30.09,3,15.13,3,138.50,3,.00,3,13.10,
1,2016,97,1114,703,22.30,3,61.66,3,.80,3,1264.02,3,30.09,3,14.74,3,151.00,3,.00,3,12.91,
1,2016,97,1115,703,22.37,3,63.28,3,.80,3,1249.27,3,30.09,3,13.93,3,147.20,3,.00,3,13.04,
1,2016,97,1116,703,22.34,3,63.18,3,.57,3,919.27,3,30.09,3,13.65,3,137.60,3,.00,3,13.03,
1,2016,97,1117,703,22.34,3,62.57,3,.41,3,690.71,3,30.08,3,14.85,3,152.10,3,.00,3,12.93,
1,2016,97,1118,703,22.37,3,61.86,3,.58,3,967.85,3,30.08,3,15.84,3,142.10,3,.00,3,13.04,
1,2016,97,1119,703,22.27,3,62.23,3,.82,3,1296.64,3,30.08,3,16.33,3,145.30,3,.00,3,13.03,
1,2016,97,1120,703,22.30,3,61.59,3,.75,3,1179.98,3,30.08,3,14.90,3,140.50,3,.00,3,13.03,
1,2016,97,1121,703,22.27,3,62.34,3,.68,3,1071.19,3,30.08,3,13.31,3,145.30,3,.00,3,13.01,
1,2016,97,1122,703,22.37,3,60.51,3,.42,3,707.38,3,30.08,3,15.88,3,148.20,3,.00,3,13.04,
1,2016,97,1123,703,22.37,3,62.20,3,.77,3,1223.33,3,30.08,3,16.57,3,156.80,3,.00,3,13.08,
1,2016,97,1124,703,22.34,3,63.01,3,.38,3,647.38,3,30.08,3,15.92,3,158.90,3,.00,3,13.08,
1,2016,97,1125,703,22.23,3,64.97,3,.82,3,1290.22,3,30.08,3,13.92,3,164.10,3,.00,3,13.09,
1,2016,97,1126,703,22.07,3,62.94,3,.73,3,1149.99,3,30.08,3,13.73,3,168.40,3,.00,3,13.00,
1,2016,97,1127,703,22.13,3,66.82,3,.75,3,1177.37,3,30.09,3,13.70,3,168.50,3,.00,3,13.02,
1,2016,97,1128,703,22.10,3,67.74,3,.70,3,1113.09,3,30.09,3,12.84,3,166.80,3,.00,3,13.02,
1,2016,97,1129,703,22.00,3,63.45,3,.74,3,1177.85,3,30.08,3,14.58,3,154.40,3,.00,3,13.02,
1,2016,97,1130,703,22.07,3,64.23,3,.86,3,1356.66,3,30.08,3,14.89,3,166.00,3,.00,3,13.02,
1,2016,97,1131,703,22.20,3,62.57,3,.76,3,1207.64,3,30.08,3,13.84,3,139.40,3,.00,3,13.01,
1,2016,97,1132,703,22.30,3,62.61,3,.96,3,1483.59,3,30.08,3,14.20,3,148.30,3,.00,3,13.01,
1,2016,97,1133,703,22.34,3,62.64,3,.86,3,1354.78,3,30.08,3,13.36,3,141.30,3,.00,3,12.99,
1,2016,97,1134,703,22.34,3,62.13,3,.96,3,1497.66,3,30.08,3,12.46,3,174.50,3,.00,3,13.00,
1,2016,97,1135,703,22.30,3,62.00,3,.99,3,1536.47,3,30.08,3,14.84,3,158.40,3,.00,3,13.00,
1,2016,97,1136,703,22.23,3,65.04,3,.98,3,1529.56,3,30.08,3,13.49,3,162.80,3,.00,3,13.00,
1,2016,97,1137,703,22.20,3,63.62,3,.41,3,701.21,3,30.08,3,14.13,3,145.60,3,.00,3,13.00,
1,2016,97,1138,703,22.27,3,64.33,3,.72,3,1170.74,3,30.08,3,14.47,3,161.40,3,.00,3,13.01,
1,2016,97,1139,703,22.23,3,64.90,3,.79,3,1289.56,3,30.08,3,14.20,3,164.30,3,.00,3,12.99,
1,2016,97,1140,703,22.17,3,61.73,3,.89,3,1419.10,3,30.07,3,17.78,3,159.70,3,.00,3,13.00,
1,2016,97,1141,703,22.17,3,62.88,3,.98,3,1543.15,3,30.08,3,17.99,3,159.30,3,.00,3,13.02,
1,2016,97,1142,703,22.23,3,63.04,3,.84,3,1347.21,3,30.07,3,16.56,3,151.90,3,.00,3,13.05,
1,2016,97,1143,703,22.27,3,61.49,3,.74,3,1188.87,3,30.07,3,16.43,3,164.80,3,.00,3,13.06,
1,2016,97,1144,703,22.20,3,60.68,3,1.08,3,1685.06,3,30.07,3,15.39,3,157.80,3,.00,3,13.06,
1,2016,97,1145,703,22.20,3,60.58,3,.62,3,1014.33,3,30.08,3,14.95,3,166.30,3,.00,3,13.08,
1,2016,97,1146,703,22.30,3,59.20,3,.87,3,1375.28,3,30.08,3,14.95,3,173.00,3,.00,3,13.08,
1,2016,97,1147,703,22.23,3,63.04,3,.81,3,1279.33,3,30.08,3,14.01,3,178.80,3,.00,3,13.09,
1,2016,97,1148,703,22.23,3,63.92,3,.79,3,1258.62,3,30.08,3,14.63,3,164.80,3,.00,3,13.09,
1,2016,97,1149,703,22.17,3,63.62,3,1.08,3,1681.89,3,30.08,3,14.99,3,153.50,3,.00,3,13.10,
1,2016,97,1150,703,22.20,3,65.24,3,.58,3,929.55,3,30.08,3,14.33,3,155.00,3,.00,3,13.10,
1,2016,97,1151,703,22.27,3,62.20,3,.60,3,953.36,3,30.07,3,14.33,3,154.00,3,.00,3,13.10,
1,2016,97,1152,703,22.37,3,56.87,3,.64,3,1018.36,3,30.08,3,14.66,3,155.90,3,.00,3,13.10,
1,2016,97,1153,703,22.50,3,58.83,3,.51,3,826.45,3,30.08,3,12.82,3,151.30,3,.00,3,13.11,
1,2016,97,1154,703,22.37,3,64.02,3,.63,3,1008.36,3,30.08,3,11.92,3,172.10,3,.00,3,13.12,
1,2016,97,1155,703,22.17,3,63.25,3,.89,3,1399.32,3,30.07,3,11.87,3,172.60,3,.00,3,13.12,
1,2016,97,1156,703,22.20,3,58.99,3,.88,3,1375.98,3,30.07,3,15.52,3,161.50,3,.00,3,13.12,
1,2016,97,1157,703,22.23,3,61.59,3,.76,3,1208.12,3,30.07,3,16.39,3,164.80,3,.00,3,13.12,
1,2016,97,1158,703,22.34,3,58.29,3,.72,3,1155.02,3,30.08,3,16.12,3,156.90,3,.00,3,13.13,
1,2016,97,1159,703,22.50,3,54.51,3,.56,3,905.02,3,30.07,3,15.31,3,154.60,3,.00,3,13.13,
1,2016,97,1200,703,22.47,3,56.87,3,.65,3,1031.44,3,30.08,3,14.80,3,157.00,3,.00,3,13.00,
1,2016,97,1201,703,22.47,3,59.13,3,.65,3,1042.17,3,30.08,3,14.93,3,164.40,3,.00,3,13.03,
1,2016,97,1202,703,22.50,3,56.90,3,.63,3,1011.21,3,30.08,3,15.47,3,169.70,3,.00,3,13.04,
1,2016,97,1203,703,22.50,3,53.59,3,.67,3,1056.23,3,30.07,3,16.09,3,165.10,3,.00,3,13.04,
1,2016,97,1204,703,22.44,3,55.55,3,.68,3,1070.75,3,30.07,3,14.92,3,158.30,3,.00,3,13.04,
1,2016,97,1205,703,22.44,3,59.57,3,.67,3,1065.29,3,30.08,3,15.13,3,163.80,3,.00,3,13.04,
1,2016,97,1206,703,22.37,3,59.20,3,.67,3,1068.86,3,30.08,3,14.51,3,156.20,3,.00,3,13.08,
1,2016,97,1207,703,22.44,3,58.49,3,.64,3,1025.05,3,30.08,3,14.19,3,170.90,3,.00,3,13.01,
1,2016,97,1208,703,22.37,3,57.75,3,.62,3,1001.71,3,30.08,3,15.57,3,171.80,3,.00,3,13.02,
1,2016,97,1209,703,22.34,3,59.74,3,.74,3,1175.29,3,30.08,3,14.35,3,167.00,3,.00,3,13.02,
1,2016,97,1210,703,22.34,3,60.85,3,.65,3,1050.04,3,30.08,3,13.39,3,171.10,3,.00,3,13.02,
1,2016,97,1211,703,22.27,3,57.75,3,.81,3,1295.29,3,30.08,3,14.63,3,172.90,3,.00,3,13.00,
1,2016,97,1212,703,22.27,3,60.24,3,.84,3,1312.91,3,30.08,3,13.40,3,172.60,3,.00,3,13.03,
1,2016,97,1213,703,22.23,3,60.28,3,.67,3,1076.24,3,30.08,3,14.40,3,173.40,3,.00,3,13.04,
1,2016,97,1214,703,22.27,3,61.26,3,.65,3,1054.58,3,30.08,3,15.28,3,169.40,3,.00,3,13.00,
1,2016,97,1215,703,22.20,3,60.51,3,.87,3,1370.30,3,30.08,3,13.83,3,181.80,3,.00,3,13.03,
1,2016,97,1216,703,22.13,3,64.83,3,.88,3,1388.40,3,30.08,3,13.62,3,187.80,3,.00,3,13.04,
1,2016,97,1217,703,22.03,3,66.59,3,.99,3,1568.88,3,30.08,3,13.24,3,179.80,3,.00,3,13.00,
1,2016,97,1218,703,21.93,3,67.06,3,.85,3,1354.11,3,30.08,3,14.86,3,178.10,3,.00,3,12.99,
1,2016,97,1219,703,21.76,3,67.70,3,.65,3,1069.10,3,30.08,3,15.20,3,177.70,3,.00,3,12.99,
1,2016,97,1220,703,21.69,3,69.29,3,.72,3,1180.06,3,30.08,3,16.43,3,181.10,3,.00,3,12.99,
1,2016,97,1221,703,21.63,3,70.71,3,.74,3,1217.19,3,30.08,3,15.54,3,176.50,3,.00,3,13.01,
1,2016,97,1222,703,21.63,3,69.56,3,.63,3,1053.62,3,30.08,3,16.30,3,179.00,3,.00,3,13.00,
1,2016,97,1223,703,21.59,3,71.25,3,.87,3,1415.75,3,30.08,3,16.05,3,181.70,3,.00,3,12.99,
1,2016,97,1224,703,21.56,3,71.35,3,.54,3,892.88,3,30.08,3,15.34,3,186.20,3,.00,3,12.99,
1,2016,97,1225,703,21.46,3,72.43,3,.57,3,945.75,3,30.08,3,15.47,3,182.60,3,.00,3,12.99,
1,2016,97,1226,703,21.49,3,73.37,3,.73,3,1195.52,3,30.08,3,16.20,3,189.20,3,.00,3,12.99,
1,2016,97,1227,703,21.46,3,75.23,3,.71,3,1157.90,3,30.09,3,15.93,3,186.50,3,.00,3,13.05,
1,2016,97,1228,703,21.36,3,76.00,3,.68,3,1109.80,3,30.09,3,14.72,3,192.10,3,.00,3,13.05,
1,2016,97,1229,703,21.29,3,77.02,3,.79,3,1278.14,3,30.09,3,14.13,3,185.70,3,.00,3,12.99,
1,2016,97,1230,703,21.22,3,78.54,3,.73,3,1193.60,3,30.09,3,12.99,3,188.70,3,.00,3,13.00,
1,2016,97,1231,703,21.12,3,79.14,3,.70,3,1132.41,3,30.09,3,12.60,3,182.10,3,.00,3,13.00,
1,2016,97,1232,703,21.05,3,78.94,3,.60,3,974.78,3,30.09,3,13.24,3,178.50,3,.00,3,13.02,
1,2016,97,1233,703,21.05,3,80.10,3,.51,3,843.11,3,30.09,3,12.13,3,182.20,3,.00,3,13.00,
1,2016,97,1234,703,20.99,3,80.30,3,.46,3,756.68,3,30.09,3,11.92,3,191.10,3,.00,3,13.00,
1,2016,97,1235,703,21.02,3,79.75,3,.44,3,727.39,3,30.08,3,13.69,3,182.20,3,.00,3,13.05,
1,2016,97,1236,703,21.02,3,80.80,3,.42,3,696.91,3,30.09,3,13.44,3,184.30,3,.00,3,13.02,
1,2016,97,1237,703,20.92,3,81.00,3,.40,3,662.15,3,30.08,3,13.37,3,177.90,3,.00,3,13.08,
1,2016,97,1238,703,20.95,3,81.20,3,.39,3,640.01,3,30.08,3,14.40,3,182.50,3,.00,3,13.08,
1,2016,97,1239,703,20.88,3,80.40,3,.38,3,619.30,3,30.08,3,14.57,3,182.90,3,.00,3,13.08,
1,2016,97,1240,703,20.88,3,80.40,3,.37,3,602.16,3,30.08,3,14.51,3,179.80,3,.00,3,13.10,
1,2016,97,1241,703,20.82,3,80.10,3,.36,3,586.68,3,30.08,3,14.22,3,179.60,3,.00,3,13.10,
1,2016,97,1242,703,20.88,3,79.38,3,.36,3,580.48,3,30.08,3,14.31,3,181.20,3,.00,3,12.89,
1,2016,97,1243,703,20.88,3,80.80,3,.36,3,577.39,3,30.08,3,13.65,3,179.30,3,.00,3,12.88,
1,2016,97,1244,703,20.95,3,80.70,3,.36,3,580.24,3,30.08,3,13.97,3,181.20,3,.00,3,12.94,
1,2016,97,1245,703,20.92,3,81.70,3,.37,3,597.14,3,30.07,3,13.85,3,179.90,3,.00,3,12.91,
1,2016,97,1246,703,20.75,3,79.72,3,.37,3,597.85,3,30.07,3,14.22,3,186.10,3,.00,3,12.94,
1,2016,97,1247,703,20.82,3,78.54,3,.38,3,619.52,3,30.07,3,17.74,3,180.20,3,.00,3,12.96,
1,2016,97,1248,703,20.92,3,79.38,3,.38,3,603.57,3,30.07,3,15.83,3,184.60,3,.00,3,13.14,
1,2016,97,1249,703,20.88,3,80.30,3,.38,3,606.67,3,30.08,3,15.77,3,179.90,3,.00,3,13.14,
1,2016,97,1250,703,20.88,3,80.30,3,.38,3,607.85,3,30.07,3,15.83,3,174.50,3,.00,3,13.14,
1,2016,97,1251,703,20.82,3,80.60,3,.38,3,611.19,3,30.08,3,14.69,3,171.90,3,.00,3,13.11,
1,2016,97,1252,703,20.82,3,80.10,3,.38,3,620.47,3,30.08,3,16.45,3,180.80,3,.00,3,13.14,
1,2016,97,1253,703,20.88,3,80.50,3,.39,3,626.18,3,30.08,3,15.46,3,174.60,3,.00,3,12.91,
1,2016,97,1254,703,20.85,3,81.40,3,.39,3,638.33,3,30.08,3,14.64,3,174.90,3,.00,3,12.88,
1,2016,97,1255,703,20.78,3,81.00,3,.40,3,651.66,3,30.08,3,15.25,3,176.40,3,.00,3,12.99,
1,2016,97,1256,703,20.85,3,81.60,3,.41,3,667.60,3,30.08,3,15.04,3,172.10,3,.00,3,12.99,
1,2016,97,1257,703,20.82,3,82.00,3,.42,3,686.41,3,30.08,3,14.87,3,183.10,3,.00,3,12.97,
1,2016,97,1258,703,20.78,3,82.60,3,.43,3,704.26,3,30.08,3,14.51,3,179.80,3,.00,3,12.97,
1,2016,97,1259,703,20.75,3,81.70,3,.44,3,714.49,3,30.08,3,14.40,3,183.60,3,.00,3,12.98,
1,2016,97,1300,703,20.88,3,82.20,3,.44,3,725.68,3,30.08,3,15.06,3,179.30,3,.00,3,13.03,
1,2016,97,1301,703,20.82,3,82.80,3,.45,3,731.87,3,30.09,3,14.51,3,176.40,3,.00,3,12.97,
1,2016,97,1302,703,20.75,3,83.20,3,.46,3,744.72,3,30.09,3,13.39,3,186.10,3,.00,3,12.99,
1,2016,97,1303,703,20.72,3,83.90,3,.46,3,745.19,3,30.09,3,13.43,3,188.70,3,.00,3,12.97,
1,2016,97,1304,703,20.72,3,84.30,3,.45,3,741.39,3,30.09,3,12.64,3,188.80,3,.00,3,13.04,
1,2016,97,1305,703,20.65,3,85.30,3,.46,3,756.86,3,30.09,3,12.47,3,187.70,3,.00,3,13.02,
1,2016,97,1306,703,20.65,3,85.30,3,.47,3,763.05,3,30.09,3,12.47,3,183.50,3,.00,3,13.04,
1,2016,97,1307,703,20.62,3,86.20,3,.47,3,757.80,3,30.09,3,11.49,3,188.70,3,.00,3,13.06,
1,2016,97,1308,703,20.58,3,86.50,3,.46,3,745.90,3,30.09,3,11.80,3,187.30,3,.00,3,12.99,
1,2016,97,1309,703,20.58,3,86.70,3,.46,3,743.05,3,30.09,3,11.53,3,191.80,3,.00,3,13.03,
1,2016,97,1310,703,20.55,3,87.30,3,.45,3,736.86,3,30.09,3,10.14,3,195.60,3,.00,3,13.04,
1,2016,97,1311,703,20.58,3,87.20,3,.45,3,734.24,3,30.09,3,10.17,3,195.40,3,.00,3,13.05,
1,2016,97,1312,703,20.55,3,87.00,3,.45,3,731.62,3,30.09,3,11.24,3,196.30,3,.00,3,13.06,
1,2016,97,1313,703,20.52,3,87.40,3,.46,3,756.14,3,30.09,3,10.64,3,192.30,3,.00,3,13.08,
1,2016,97,1314,703,20.48,3,87.40,3,.46,3,746.38,3,30.09,3,11.21,3,189.90,3,.00,3,13.08,
1,2016,97,1315,703,20.55,3,87.80,3,.46,3,748.28,3,30.08,3,10.54,3,199.00,3,.00,3,13.08,
1,2016,97,1316,703,20.48,3,87.80,3,.44,3,723.52,3,30.08,3,11.27,3,180.30,3,.00,3,13.13,
1,2016,97,1317,703,20.52,3,88.00,3,.44,3,712.10,3,30.08,3,10.63,3,194.60,3,.00,3,13.13,
1,2016,97,1318,703,20.52,3,88.50,3,.44,3,713.05,3,30.08,3,9.63,3,187.00,3,.00,3,12.99,
1,2016,97,1319,703,20.45,3,88.40,3,.43,3,707.33,3,30.08,3,10.84,3,183.80,3,.00,3,13.07,
1,2016,97,1320,703,20.45,3,88.60,3,.43,3,702.81,3,30.08,3,10.79,3,188.80,3,.00,3,13.09,
1,2016,97,1321,703,20.38,3,88.60,3,.43,3,702.33,3,30.07,3,10.80,3,185.00,3,.00,3,13.07,
1,2016,97,1322,703,20.45,3,88.90,3,.43,3,694.95,3,30.07,3,11.50,3,179.40,3,.00,3,13.03,
1,2016,97,1323,703,20.41,3,88.60,3,.42,3,684.23,3,30.07,3,11.33,3,184.60,3,.00,3,13.02,
1,2016,97,1324,703,20.38,3,89.30,3,.42,3,689.23,3,30.07,3,10.28,3,176.40,3,.00,3,13.14,
1,2016,97,1325,703,20.38,3,89.20,3,.43,3,699.70,3,30.07,3,11.23,3,187.50,3,.00,3,13.11,
1,2016,97,1326,703,20.28,3,88.70,3,.44,3,713.99,3,30.06,3,12.64,3,184.00,3,.00,3,13.14,
1,2016,97,1327,703,20.31,3,88.80,3,.46,3,749.70,3,30.06,3,12.99,3,170.80,3,.00,3,13.14,
1,2016,97,1328,703,20.45,3,88.90,3,.46,3,757.07,3,30.06,3,11.83,3,180.60,3,.00,3,13.14,
1,2016,97,1329,703,20.41,3,88.80,3,.46,3,749.46,3,30.06,3,12.86,3,176.70,3,.00,3,13.15,
1,2016,97,1330,703,20.35,3,88.50,3,.42,3,689.70,3,30.06,3,12.47,3,179.50,3,.00,3,13.13,
1,2016,97,1331,703,20.41,3,88.80,3,.40,3,657.32,3,30.06,3,11.96,3,178.20,3,.00,3,13.15,
1,2016,97,1332,703,20.35,3,88.90,3,.39,3,641.37,3,30.06,3,12.24,3,170.60,3,.00,3,13.15,
1,2016,97,1333,703,20.35,3,89.20,3,.39,3,644.94,3,30.06,3,11.49,3,180.90,3,.00,3,13.15,
1,2016,97,1334,703,20.28,3,88.90,3,.42,3,682.79,3,30.06,3,12.05,3,178.00,3,.00,3,13.14,
1,2016,97,1335,703,20.35,3,89.20,3,.41,3,677.32,3,30.06,3,10.97,3,172.80,3,.00,3,13.16,
1,2016,97,1336,703,20.35,3,89.10,3,.43,3,705.17,3,30.06,3,12.15,3,175.20,3,.00,3,13.16,
1,2016,97,1337,703,20.38,3,89.40,3,.41,3,668.98,3,30.06,3,11.43,3,179.90,3,.00,3,13.16,
1,2016,97,1338,703,20.28,3,89.40,3,.41,3,672.55,3,30.05,3,11.23,3,182.10,3,.00,3,13.14,
1,2016,97,1339,703,20.38,3,89.70,3,.41,3,674.70,3,30.06,3,11.34,3,169.60,3,.00,3,13.15,
1,2016,97,1340,703,20.35,3,89.90,3,.41,3,670.65,3,30.05,3,10.57,3,180.20,3,.00,3,13.16,
1,2016,97,1341,703,20.32,3,89.80,3,.40,3,649.94,3,30.05,3,10.95,3,173.80,3,.00,3,13.16,
1,2016,97,1342,703,20.35,3,89.60,3,.39,3,631.60,3,30.05,3,11.65,3,177.60,3,.00,3,13.16,
1,2016,97,1343,703,20.35,3,89.60,3,.38,3,623.51,3,30.05,3,11.90,3,174.10,3,.00,3,13.17,
1,2016,97,1344,703,20.35,3,90.00,3,.38,3,628.75,3,30.06,3,11.31,3,179.30,3,.00,3,13.17,
1,2016,97,1345,703,20.35,3,89.60,3,.40,3,648.27,3,30.06,3,11.90,3,183.70,3,.00,3,13.17,
1,2016,97,1346,703,20.35,3,89.70,3,.42,3,680.66,3,30.06,3,10.61,3,183.10,3,.00,3,13.17,
1,2016,97,1347,703,20.35,3,89.80,3,.44,3,721.13,3,30.06,3,11.20,3,168.00,3,.00,3,13.17,
1,2016,97,1348,703,20.31,3,89.70,3,.46,3,745.65,3,30.06,3,10.61,3,176.90,3,.00,3,13.17,
1,2016,97,1349,703,20.38,3,89.80,3,.48,3,789.69,3,30.06,3,9.87,3,186.60,3,.00,3,13.17,
1,2016,97,1350,703,20.28,3,89.70,3,.49,3,803.74,3,30.06,3,10.49,3,179.10,3,.00,3,13.17,
1,2016,97,1351,703,20.38,3,90.10,3,.53,3,876.82,3,30.06,3,9.76,3,177.10,3,.00,3,13.17,
1,2016,97,1352,703,20.28,3,90.10,3,.49,3,803.50,3,30.06,3,9.84,3,171.90,3,.00,3,13.17,
1,2016,97,1353,703,20.28,3,89.80,3,.51,3,842.54,3,30.06,3,10.43,3,177.40,3,.00,3,13.17,
1,2016,97,1354,703,20.35,3,90.20,3,.54,3,893.96,3,30.06,3,9.68,3,175.80,3,.00,3,13.17,
1,2016,97,1355,703,20.35,3,89.90,3,.50,3,821.83,3,30.06,3,10.07,3,172.80,3,.00,3,13.17,
1,2016,97,1356,703,20.35,3,89.90,3,.46,3,760.40,3,30.06,3,10.13,3,173.30,3,.00,3,13.14,
1,2016,97,1357,703,20.42,3,90.40,3,.44,3,729.69,3,30.05,3,11.11,3,168.60,3,.00,3,13.17,
1,2016,97,1358,703,20.38,3,90.10,3,.43,3,708.74,3,30.05,3,10.08,3,180.40,3,.00,3,13.17,
1,2016,97,1359,703,20.38,3,90.20,3,.42,3,700.17,3,30.05,3,9.84,3,169.30,3,.00,3,13.17,
1,2016,97,1400,703,20.42,3,90.40,3,.42,3,692.08,3,30.05,3,10.37,3,168.50,3,.00,3,13.17,
1,2016,97,1401,703,20.38,3,90.40,3,.41,3,678.03,3,30.04,3,10.64,3,174.40,3,.00,3,13.17,
1,2016,97,1402,703,20.35,3,90.60,3,.40,3,666.84,3,30.04,3,11.29,3,165.60,3,.00,3,13.17,
1,2016,97,1403,703,20.32,3,90.30,3,.40,3,663.51,3,30.04,3,10.95,3,172.50,3,.00,3,13.17,
1,2016,97,1404,703,20.35,3,90.60,3,.40,3,666.36,3,30.04,3,10.38,3,165.40,3,.00,3,13.17,
1,2016,97,1405,703,20.32,3,90.60,3,.41,3,669.22,3,30.04,3,10.23,3,171.10,3,.00,3,13.17,
1,2016,97,1406,703,20.38,3,90.70,3,.41,3,668.74,3,30.04,3,10.78,3,176.60,3,.00,3,13.17,
1,2016,97,1407,703,20.35,3,90.90,3,.40,3,666.84,3,30.04,3,11.14,3,170.30,3,.00,3,13.16,
1,2016,97,1408,703,20.32,3,90.70,3,.41,3,676.60,3,30.04,3,10.78,3,172.90,3,.00,3,13.17,
1,2016,97,1409,703,20.35,3,90.60,3,.43,3,708.74,3,30.04,3,10.81,3,169.30,3,.00,3,13.13,
1,2016,97,1410,703,20.32,3,90.70,3,.48,3,789.21,3,30.04,3,10.92,3,173.50,3,.00,3,13.17,
1,2016,97,1411,703,20.35,3,91.00,3,.57,3,944.43,3,30.04,3,11.15,3,178.30,3,.00,3,13.17,
1,2016,97,1412,703,20.42,3,91.00,3,.59,3,965.62,3,30.03,3,10.82,3,164.90,3,.00,3,13.16,
1,2016,97,1413,703,20.35,3,90.90,3,.57,3,940.62,3,30.04,3,10.85,3,166.20,3,.00,3,13.17,
1,2016,97,1414,703,20.38,3,90.70,3,.56,3,926.81,3,30.03,3,10.78,3,157.50,3,.00,3,13.16,
1,2016,97,1415,703,20.32,3,90.60,3,.50,3,826.36,3,30.03,3,11.43,3,170.40,3,.00,3,13.16,
1,2016,97,1416,703,20.35,3,90.50,3,.46,3,765.65,3,30.03,3,11.04,3,166.20,3,.00,3,13.16,
1,2016,97,1417,703,20.28,3,90.70,3,.44,3,737.78,3,30.03,3,11.00,3,170.70,3,.00,3,13.16,
1,2016,97,1418,703,20.35,3,90.80,3,.42,3,695.64,3,30.03,3,11.32,3,156.10,3,.00,3,13.17,
1,2016,97,1419,703,20.38,3,91.10,3,.41,3,675.88,3,30.03,3,11.09,3,163.40,3,.00,3,13.17,
1,2016,97,1420,703,20.35,3,90.70,3,.39,3,656.83,3,30.03,3,11.87,3,162.60,3,.00,3,13.17,
1,2016,97,1421,703,20.45,3,90.90,3,.37,3,622.31,3,30.02,3,11.31,3,158.90,3,.00,3,13.17,
1,2016,97,1422,703,20.49,3,90.90,3,.35,3,589.22,3,30.02,3,11.54,3,168.10,3,.00,3,13.17,
1,2016,97,1423,703,20.38,3,91.00,3,.34,3,567.32,3,30.02,3,11.36,3,155.00,3,.00,3,13.17,
1,2016,97,1424,703,20.35,3,90.80,3,.33,3,553.99,3,30.02,3,11.40,3,165.50,3,.00,3,13.15,
1,2016,97,1425,703,20.35,3,90.90,3,.33,3,548.27,3,30.02,3,11.57,3,160.70,3,.00,3,13.18,
1,2016,97,1426,703,20.28,3,90.90,3,.33,3,553.04,3,30.02,3,11.76,3,163.70,3,.00,3,13.18,
1,2016,97,1427,703,20.38,3,91.00,3,.34,3,572.08,3,30.02,3,11.16,3,163.70,3,.00,3,13.18,
1,2016,97,1428,703,20.32,3,90.90,3,.35,3,578.27,3,30.02,3,11.15,3,170.50,3,.00,3,13.15,
1,2016,97,1429,703,20.32,3,91.10,3,.34,3,568.75,3,30.02,3,11.90,3,166.50,3,.00,3,13.18,
1,2016,97,1430,703,20.28,3,90.90,3,.33,3,548.51,3,30.02,3,12.48,3,165.60,3,.00,3,13.18,
1,2016,97,1431,703,20.35,3,90.90,3,.32,3,529.47,3,30.02,3,11.57,3,169.70,3,.00,3,13.18,
1,2016,97,1432,703,20.28,3,91.20,3,.31,3,516.37,3,30.02,3,11.18,3,163.60,3,.00,3,13.18,
1,2016,97,1433,703,20.28,3,91.00,3,.31,3,515.90,3,30.02,3,10.77,3,158.50,3,.00,3,13.18,
1,2016,97,1434,703,20.32,3,91.20,3,.31,3,513.75,3,30.01,3,11.53,3,166.80,3,.00,3,13.18,
1,2016,97,1435,703,20.32,3,90.80,3,.31,3,517.32,3,30.01,3,12.49,3,166.60,3,.00,3,12.92,
1,2016,97,1436,703,20.32,3,90.80,3,.31,3,519.71,3,30.01,3,12.76,3,168.20,3,.00,3,12.91,
1,2016,97,1437,703,20.35,3,90.40,3,.32,3,524.70,3,30.01,3,13.31,3,161.00,3,.00,3,12.89,
1,2016,97,1438,703,20.35,3,90.40,3,.32,3,531.37,3,30.01,3,12.44,3,156.10,3,.00,3,12.96,
1,2016,97,1439,703,20.32,3,90.40,3,.33,3,538.75,3,30.01,3,12.50,3,157.80,3,.00,3,13.17,
1,2016,97,1440,703,20.35,3,90.20,3,.33,3,544.94,3,30.01,3,12.42,3,161.50,3,.00,3,13.19,
1,2016,97,1441,703,20.32,3,90.20,3,.33,3,546.61,3,30.01,3,12.70,3,165.40,3,.00,3,13.18,
1,2016,97,1442,703,20.42,3,90.20,3,.34,3,550.89,3,30.01,3,12.37,3,161.40,3,.00,3,13.02,
1,2016,97,1443,703,20.32,3,90.00,3,.34,3,561.37,3,30.00,3,12.65,3,165.40,3,.00,3,12.97,
1,2016,97,1444,703,20.35,3,89.70,3,.50,3,812.54,3,30.00,3,13.06,3,171.70,3,.00,3,13.07,
1,2016,97,1445,703,20.35,3,90.00,3,.40,3,654.46,3,30.00,3,12.14,3,166.90,3,.00,3,12.99,
1,2016,97,1446,703,20.45,3,89.70,3,.38,3,622.55,3,30.00,3,12.67,3,161.10,3,.00,3,13.06,
1,2016,97,1447,703,20.49,3,89.30,3,.39,3,631.35,3,30.00,3,12.71,3,164.40,3,.00,3,13.00,
1,2016,97,1448,703,20.42,3,89.20,3,.38,3,626.35,3,30.00,3,12.64,3,169.60,3,.00,3,13.18,
1,2016,97,1449,703,20.45,3,89.20,3,.38,3,626.83,3,30.00,3,11.71,3,168.40,3,.00,3,13.00,
1,2016,97,1450,703,20.48,3,88.50,3,.40,3,643.49,3,30.00,3,12.67,3,164.40,3,.00,3,13.01,
1,2016,97,1451,703,20.48,3,88.00,3,.42,3,681.58,3,30.00,3,12.99,3,166.20,3,.00,3,13.12,
1,2016,97,1452,703,20.45,3,87.50,3,.50,3,818.23,3,30.00,3,13.52,3,167.40,3,.00,3,13.10,
1,2016,97,1453,703,20.52,3,88.30,3,.45,3,726.34,3,30.00,3,12.49,3,167.00,3,.00,3,13.08,
1,2016,97,1454,703,20.48,3,87.90,3,.43,3,696.82,3,30.00,3,12.33,3,161.60,3,.00,3,13.09,
1,2016,97,1455,703,20.52,3,87.60,3,.43,3,694.44,3,30.00,3,13.61,3,167.60,3,.00,3,13.00,
1,2016,97,1456,703,20.48,3,87.20,3,.46,3,749.19,3,30.00,3,14.30,3,168.10,3,.00,3,13.08,
1,2016,97,1457,703,20.55,3,87.10,3,.50,3,808.00,3,30.00,3,13.25,3,165.10,3,.00,3,13.14,
1,2016,97,1458,703,20.58,3,86.60,3,.47,3,758.49,3,30.00,3,13.99,3,165.10,3,.00,3,13.10,
1,2016,97,1459,703,20.58,3,87.30,3,.46,3,750.16,3,30.00,3,13.11,3,167.60,3,.00,3,13.13,
1,2016,97,1500,703,20.58,3,86.90,3,.43,3,701.59,3,29.99,3,13.96,3,170.30,3,.00,3,13.13,
1,2016,97,1501,703,20.55,3,86.80,3,.41,3,675.64,3,29.99,3,13.44,3,177.00,3,.00,3,12.99,
1,2016,97,1502,703,20.59,3,86.10,3,.40,3,648.26,3,29.99,3,13.79,3,182.60,3,.00,3,12.99,
1,2016,97,1503,703,20.65,3,85.70,3,.39,3,648.26,3,29.99,3,14.59,3,166.80,3,.00,3,13.09,
1,2016,97,1504,703,20.55,3,85.70,3,.40,3,659.21,3,29.99,3,14.18,3,165.80,3,.00,3,13.11,
1,2016,97,1505,703,20.75,3,85.40,3,.39,3,648.74,3,29.99,3,14.35,3,153.80,3,.00,3,13.13,
1,2016,97,1506,703,20.65,3,85.50,3,.39,3,649.21,3,29.99,3,14.32,3,165.00,3,.00,3,13.12,
1,2016,97,1507,703,20.69,3,85.70,3,.42,3,695.87,3,29.99,3,14.74,3,170.20,3,.00,3,13.14,
1,2016,97,1508,703,20.62,3,85.50,3,.60,3,967.51,3,29.99,3,15.71,3,176.70,3,.00,3,13.14,
1,2016,97,1509,703,20.72,3,85.50,3,.60,3,971.08,3,29.99,3,15.01,3,168.10,3,.00,3,13.13,
1,2016,97,1510,703,20.75,3,85.60,3,.48,3,790.15,3,29.99,3,14.82,3,171.00,3,.00,3,13.14,
1,2016,97,1511,703,20.75,3,85.60,3,.46,3,757.29,3,29.99,3,14.04,3,173.80,3,.00,3,13.09,
1,2016,97,1512,703,20.75,3,86.20,3,.41,3,686.35,3,29.99,3,13.41,3,167.70,3,.00,3,13.08,
1,2016,97,1513,703,20.68,3,85.60,3,.42,3,700.17,3,29.99,3,14.27,3,168.50,3,.00,3,13.08,
1,2016,97,1514,703,20.75,3,86.20,3,.47,3,782.30,3,29.99,3,13.92,3,162.40,3,.00,3,13.05,
1,2016,97,1515,703,20.75,3,85.30,3,.46,3,767.78,3,29.99,3,15.17,3,168.70,3,.00,3,13.08,
1,2016,97,1516,703,20.72,3,85.80,3,.73,3,1156.07,3,29.99,3,14.98,3,156.50,3,.00,3,13.08,
1,2016,97,1517,703,20.82,3,85.80,3,.75,3,1172.98,3,29.99,3,14.55,3,171.50,3,.00,3,13.06,
1,2016,97,1518,703,20.72,3,85.20,3,.68,3,1074.18,3,29.98,3,15.47,3,166.80,3,.00,3,13.05,
1,2016,97,1519,703,20.75,3,85.60,3,.52,3,857.53,3,29.98,3,14.90,3,156.50,3,.00,3,13.05,
1,2016,97,1520,703,20.79,3,85.30,3,.70,3,1109.65,3,29.98,3,14.74,3,166.00,3,.00,3,13.05,
1,2016,97,1521,703,20.75,3,84.70,3,.69,3,1097.51,3,29.98,3,15.53,3,172.30,3,.00,3,13.09,
1,2016,97,1522,703,20.89,3,85.80,3,.43,3,729.21,3,29.98,3,14.44,3,170.70,3,.00,3,13.07,
1,2016,97,1523,703,20.86,3,85.60,3,.67,3,1077.52,3,29.98,3,14.45,3,161.00,3,.00,3,13.06,
1,2016,97,1524,703,20.86,3,85.70,3,.44,3,752.07,3,29.98,3,14.24,3,169.80,3,.00,3,13.10,
1,2016,97,1525,703,20.76,3,85.70,3,.64,3,1052.28,3,29.98,3,15.18,3,163.30,3,.00,3,13.08,
1,2016,97,1526,703,20.82,3,85.50,3,.66,3,1070.14,3,29.98,3,15.49,3,165.50,3,.00,3,13.10,
1,2016,97,1527,703,20.89,3,85.70,3,.63,3,1019.43,3,29.98,3,16.10,3,160.00,3,.00,3,13.10,
1,2016,97,1528,703,20.82,3,85.50,3,.51,3,854.44,3,29.98,3,15.37,3,167.20,3,.00,3,13.11,
1,2016,97,1529,703,20.79,3,85.10,3,.63,3,1031.57,3,29.98,3,15.76,3,158.10,3,.00,3,13.12,
1,2016,97,1530,703,20.82,3,85.10,3,.50,3,832.79,3,29.98,3,15.57,3,174.40,3,.00,3,13.12,
1,2016,97,1531,703,20.82,3,85.40,3,.36,3,624.47,3,29.98,3,15.21,3,164.70,3,.00,3,13.12,
1,2016,97,1532,703,20.85,3,85.10,3,.31,3,550.91,3,29.98,3,15.46,3,165.90,3,.00,3,13.12,
1,2016,97,1533,703,20.82,3,85.30,3,.34,3,590.43,3,29.97,3,15.22,3,170.00,3,.00,3,13.12,
1,2016,97,1534,703,20.85,3,85.40,3,.28,3,511.38,3,29.97,3,14.64,3,169.80,3,.00,3,13.12,
1,2016,97,1535,703,20.69,3,85.70,3,.21,3,383.78,3,29.98,3,15.57,3,164.60,3,.00,3,13.12,
1,2016,97,1536,703,20.75,3,85.90,3,.19,3,349.26,3,29.98,3,14.48,3,160.00,3,.00,3,13.13,
1,2016,97,1537,703,20.85,3,86.00,3,.19,3,339.77,3,29.98,3,14.55,3,175.20,3,.00,3,13.14,
1,2016,97,1538,703,20.68,3,86.10,3,.19,3,349.26,3,29.98,3,14.45,3,166.30,3,.00,3,12.70,
1,2016,97,1539,703,20.65,3,86.00,3,.27,3,477.82,3,29.98,3,13.31,3,167.30,3,.00,3,13.14,
1,2016,97,1540,703,20.68,3,86.10,3,.67,3,1042.55,3,29.98,3,13.08,3,172.30,3,.00,3,13.15,
1,2016,97,1541,703,20.75,3,85.50,3,.66,3,1024.22,3,29.98,3,13.61,3,172.80,3,.00,3,13.08,
1,2016,97,1542,703,20.65,3,84.70,3,.64,3,999.24,3,29.98,3,14.44,3,169.80,3,.00,3,13.08,
1,2016,97,1543,703,20.78,3,84.80,3,.64,3,996.63,3,29.98,3,13.79,3,170.50,3,.00,3,13.08,
1,2016,97,1544,703,20.89,3,84.50,3,.61,3,958.76,3,29.98,3,13.58,3,170.40,3,.00,3,13.04,
1,2016,97,1545,703,20.82,3,84.50,3,.59,3,935.43,3,29.98,3,14.35,3,170.30,3,.00,3,13.10,
1,2016,97,1546,703,20.78,3,84.30,3,.58,3,919.23,3,29.98,3,14.45,3,173.90,3,.00,3,13.10,
1,2016,97,1547,703,20.89,3,84.00,3,.54,3,874.47,3,29.98,3,14.57,3,170.20,3,.00,3,13.12,
1,2016,97,1548,703,20.78,3,84.30,3,.54,3,873.28,3,29.98,3,13.08,3,164.60,3,.00,3,13.12,
1,2016,97,1549,703,20.78,3,84.40,3,.54,3,868.28,3,29.98,3,14.37,3,172.10,3,.00,3,13.12,
1,2016,97,1550,703,20.75,3,84.20,3,.29,3,511.15,3,29.98,3,14.50,3,172.40,3,.00,3,13.12,
1,2016,97,1551,703,20.79,3,85.00,3,.34,3,583.05,3,29.98,3,14.11,3,175.60,3,.00,3,13.13,
1,2016,97,1552,703,20.72,3,84.20,3,.23,3,415.21,3,29.98,3,13.65,3,172.90,3,.00,3,13.13,
1,2016,97,1553,703,20.78,3,85.40,3,.52,3,843.51,3,29.98,3,12.43,3,173.00,3,.00,3,13.13,
1,2016,97,1554,703,20.78,3,85.20,3,.52,3,821.13,3,29.98,3,12.20,3,175.70,3,.00,3,13.13,
1,2016,97,1555,703,20.75,3,85.10,3,.26,3,443.06,3,29.98,3,12.57,3,170.90,3,.00,3,13.13,
1,2016,97,1556,703,20.65,3,85.30,3,.19,3,347.35,3,29.98,3,12.90,3,176.10,3,.00,3,13.14,
1,2016,97,1557,703,20.72,3,86.00,3,.18,3,328.68,3,29.98,3,12.86,3,171.40,3,.00,3,12.98,
1,2016,97,1558,703,20.65,3,86.10,3,.18,3,327.41,3,29.98,3,12.64,3,171.40,3,.00,3,13.15,
1,2016,97,1559,703,20.65,3,86.10,3,.18,3,325.35,3,29.98,3,12.07,3,172.50,3,.00,3,13.15,
1,2016,97,1600,703,20.65,3,85.90,3,.18,3,326.15,3,29.98,3,13.02,3,175.40,3,.00,3,13.16,
1,2016,97,1601,703,20.61,3,86.00,3,.26,3,434.01,3,29.97,3,12.47,3,173.20,3,.00,3,13.16,
1,2016,97,1602,703,20.65,3,85.00,3,.38,3,618.28,3,29.97,3,13.75,3,162.90,3,.00,3,13.17,
1,2016,97,1603,703,20.65,3,84.40,3,.55,3,843.51,3,29.97,3,13.43,3,170.60,3,.00,3,13.14,
1,2016,97,1604,703,20.72,3,84.50,3,.55,3,838.75,3,29.97,3,13.33,3,174.40,3,.00,3,13.16,
1,2016,97,1605,703,20.72,3,83.80,3,.52,3,804.70,3,29.96,3,13.67,3,167.50,3,.00,3,13.16,
1,2016,97,1606,703,20.72,3,83.70,3,.45,3,703.04,3,29.97,3,13.76,3,166.90,3,.00,3,13.16,
1,2016,97,1607,703,20.72,3,83.70,3,.31,3,512.58,3,29.97,3,13.39,3,171.30,3,.00,3,13.16,
1,2016,97,1608,703,20.75,3,84.00,3,.16,3,297.34,3,29.97,3,14.05,3,167.60,3,.00,3,13.16,
1,2016,97,1609,703,20.72,3,83.40,3,.14,3,255.31,3,29.97,3,13.31,3,171.80,3,.00,3,12.67,
1,2016,97,1610,703,20.75,3,84.10,3,.14,3,253.41,3,29.96,3,13.01,3,175.20,3,.00,3,13.17,
1,2016,97,1611,703,20.61,3,83.30,3,.21,3,365.93,3,29.96,3,13.95,3,166.60,3,.00,3,13.17,
1,2016,97,1612,703,20.72,3,83.40,3,.34,3,540.68,3,29.97,3,13.33,3,173.00,3,.00,3,13.17,
1,2016,97,1613,703,20.72,3,84.10,3,.42,3,652.82,3,29.97,3,13.14,3,170.70,3,.00,3,13.17,
1,2016,97,1614,703,20.68,3,83.90,3,.51,3,780.19,3,29.96,3,12.60,3,176.70,3,.00,3,13.17,
1,2016,97,1615,703,20.72,3,83.90,3,.32,3,522.83,3,29.96,3,12.67,3,184.10,3,.00,3,13.17,
1,2016,97,1616,703,20.72,3,84.40,3,.21,3,368.31,3,29.96,3,11.71,3,168.90,3,.00,3,13.17,
1,2016,97,1617,703,20.65,3,84.60,3,.17,3,306.40,3,29.96,3,11.97,3,165.90,3,.00,3,13.17,
1,2016,97,1618,703,20.68,3,84.70,3,.15,3,265.08,3,29.96,3,12.54,3,174.00,3,.00,3,13.06,
1,2016,97,1619,703,20.68,3,85.00,3,.13,3,233.51,3,29.96,3,11.96,3,162.00,3,.00,3,13.02,
1,2016,97,1620,703,20.65,3,85.30,3,.13,3,235.89,3,29.96,3,14.17,3,168.90,3,.00,3,13.19,
1,2016,97,1621,703,20.61,3,85.60,3,.32,3,505.92,3,29.96,3,12.62,3,175.70,3,.00,3,13.19,
1,2016,97,1622,703,20.65,3,85.20,3,.40,3,602.10,3,29.96,3,12.85,3,165.20,3,.00,3,13.19,
1,2016,97,1623,703,20.58,3,85.30,3,.15,3,275.54,3,29.96,3,13.39,3,178.70,3,.00,3,13.18,
1,2016,97,1624,703,20.65,3,85.70,3,.14,3,258.65,3,29.96,3,12.44,3,166.10,3,.00,3,13.18,
1,2016,97,1625,703,20.58,3,85.30,3,.14,3,250.16,3,29.96,3,12.61,3,173.20,3,.00,3,13.18,
1,2016,97,1626,703,20.61,3,85.30,3,.13,3,244.06,3,29.95,3,13.04,3,169.00,3,.00,3,13.02,
1,2016,97,1627,703,20.55,3,85.40,3,.19,3,316.55,3,29.95,3,14.05,3,175.90,3,.00,3,13.20,
1,2016,97,1628,703,20.62,3,86.30,3,.12,3,211.93,3,29.95,3,13.10,3,183.10,3,.00,3,13.06,
1,2016,97,1629,703,20.58,3,85.10,3,.12,3,213.52,3,29.95,3,14.03,3,193.00,3,.00,3,13.10,
1,2016,97,1630,703,20.58,3,85.80,3,.14,3,243.26,3,29.95,3,13.17,3,167.60,3,.00,3,13.20,
1,2016,97,1631,703,20.51,3,85.60,3,.25,3,401.87,3,29.95,3,12.02,3,180.20,3,.00,3,13.21,
1,2016,97,1632,703,20.58,3,85.80,3,.17,3,302.19,3,29.95,3,12.79,3,173.90,3,.00,3,13.21,
1,2016,97,1633,703,20.55,3,84.80,3,.23,3,376.39,3,29.95,3,14.13,3,177.70,3,.00,3,13.20,
1,2016,97,1634,703,20.55,3,84.80,3,.19,3,314.41,3,29.95,3,14.86,3,181.20,3,.00,3,13.18,
1,2016,97,1635,703,20.65,3,84.90,3,.40,3,593.04,3,29.95,3,14.36,3,179.50,3,.00,3,13.21,
1,2016,97,1636,703,20.65,3,84.90,3,.27,3,427.10,3,29.95,3,14.31,3,195.20,3,.00,3,13.20,
1,2016,97,1637,703,20.62,3,84.90,3,.19,3,310.52,3,29.95,3,13.21,3,187.40,3,.00,3,13.20,
1,2016,97,1638,703,20.68,3,85.50,3,.17,3,286.01,3,29.95,3,13.51,3,177.30,3,.00,3,13.20,
1,2016,97,1639,703,20.65,3,85.40,3,.17,3,281.48,3,29.95,3,13.78,3,174.50,3,.00,3,13.19,
1,2016,97,1640,703,20.62,3,85.50,3,.22,3,345.45,3,29.95,3,14.12,3,182.00,3,.00,3,13.21,
1,2016,97,1641,703,20.58,3,85.80,3,.15,3,250.79,3,29.95,3,13.28,3,182.80,3,.00,3,13.21,
1,2016,97,1642,703,20.55,3,86.10,3,.18,3,299.01,3,29.95,3,12.99,3,176.90,3,.00,3,13.21,
1,2016,97,1643,703,20.55,3,86.50,3,.22,3,349.73,3,29.95,3,13.70,3,183.30,3,.00,3,13.21,
1,2016,97,1644,703,20.52,3,86.70,3,.17,3,289.26,3,29.95,3,13.62,3,174.90,3,.00,3,13.21,
1,2016,97,1645,703,20.48,3,86.70,3,.22,3,349.54,3,29.95,3,13.59,3,183.60,3,.00,3,13.19,
1,2016,97,1646,703,20.55,3,86.90,3,.17,3,279.19,3,29.94,3,13.24,3,182.10,3,.00,3,13.21,
1,2016,97,1647,703,20.48,3,87.00,3,.21,3,336.29,3,29.94,3,13.56,3,171.30,3,.00,3,13.21,
1,2016,97,1648,703,20.52,3,87.20,3,.16,3,278.95,3,29.94,3,13.77,3,182.20,3,.00,3,13.21,
1,2016,97,1649,703,20.52,3,87.50,3,.17,3,294.02,3,29.94,3,13.64,3,180.60,3,.00,3,13.19,
1,2016,97,1650,703,20.52,3,87.10,3,.19,3,317.09,3,29.94,3,13.50,3,186.10,3,.00,3,13.21,
1,2016,97,1651,703,20.55,3,87.60,3,.29,3,446.15,3,29.94,3,13.43,3,176.90,3,.00,3,13.21,
1,2016,97,1652,703,20.52,3,88.10,3,.15,3,269.74,3,29.94,3,12.57,3,186.00,3,.00,3,13.21,
1,2016,97,1653,703,20.45,3,88.30,3,.28,3,422.58,3,29.94,3,13.16,3,184.20,3,.00,3,13.21,
1,2016,97,1654,703,20.58,3,88.30,3,.13,3,231.35,3,29.94,3,13.06,3,176.10,3,.00,3,13.07,
1,2016,97,1655,703,20.48,3,88.20,3,.23,3,362.59,3,29.94,3,13.46,3,192.70,3,.00,3,13.21,
1,2016,97,1656,703,20.42,3,87.90,3,.11,3,204.63,3,29.93,3,12.94,3,185.80,3,.00,3,12.96,
1,2016,97,1657,703,20.35,3,88.30,3,.10,3,185.43,3,29.93,3,12.34,3,173.50,3,.00,3,12.74,
1,2016,97,1658,703,20.35,3,88.60,3,.09,3,170.68,3,29.93,3,12.79,3,175.00,3,.00,3,12.55,
1,2016,97,1659,703,20.42,3,88.20,3,.08,3,161.32,3,29.93,3,13.76,3,174.70,3,.00,3,12.60,
1,2016,97,1700,703,20.38,3,88.00,3,.20,3,299.88,3,29.93,3,14.74,3,168.80,3,.00,3,13.20,
1,2016,97,1701,703,20.38,3,88.10,3,.23,3,334.85,3,29.93,3,12.56,3,172.50,3,.00,3,12.99,
1,2016,97,1702,703,20.48,3,88.10,3,.23,3,333.27,3,29.93,3,12.40,3,188.30,3,.00,3,12.98,
1,2016,97,1703,703,20.35,3,87.60,3,.22,3,319.54,3,29.93,3,13.18,3,171.90,3,.00,3,12.99,
1,2016,97,1704,703,20.38,3,87.40,3,.09,3,172.66,3,29.93,3,13.01,3,179.00,3,.00,3,12.44,
1,2016,97,1705,703,20.38,3,86.90,3,.09,3,168.54,3,29.94,3,12.77,3,179.20,3,.00,3,12.56,
1,2016,97,1706,703,20.38,3,86.80,3,.09,3,156.24,3,29.94,3,12.81,3,170.30,3,.00,3,12.52,
1,2016,97,1707,703,20.49,3,87.40,3,.08,3,152.20,3,29.94,3,11.48,3,180.40,3,.00,3,12.51,
1,2016,97,1708,703,20.38,3,86.90,3,.08,3,149.34,3,29.94,3,13.05,3,182.30,3,.00,3,12.52,
1,2016,97,1709,703,20.38,3,87.00,3,.08,3,138.72,3,29.94,3,13.32,3,181.30,3,.00,3,12.08,
1,2016,97,1710,703,20.42,3,87.00,3,.07,3,132.21,3,29.94,3,12.78,3,219.60,3,.00,3,12.54,
1,2016,97,1711,703,20.45,3,86.60,3,.16,3,226.28,3,29.94,3,13.78,3,178.30,3,.00,3,12.66,
1,2016,97,1712,703,20.38,3,86.80,3,.07,3,125.23,3,29.94,3,14.62,3,180.50,3,.00,3,12.59,
1,2016,97,1713,703,20.49,3,86.20,3,.13,3,185.91,3,29.94,3,13.05,3,185.90,3,.00,3,12.63,
1,2016,97,1714,703,20.42,3,86.30,3,.07,3,123.57,3,29.94,3,13.29,3,180.80,3,.00,3,12.57,
1,2016,97,1715,703,20.42,3,85.90,3,.08,3,134.28,3,29.94,3,13.92,3,195.30,3,.00,3,12.56,
1,2016,97,1716,703,20.45,3,85.20,3,.09,3,143.16,3,29.94,3,14.32,3,182.30,3,.00,3,12.55,
1,2016,97,1717,703,20.52,3,85.80,3,.09,3,154.51,3,29.94,3,13.43,3,187.70,3,.00,3,12.55,
1,2016,97,1718,703,20.56,3,86.10,3,.10,3,159.82,3,29.94,3,13.25,3,186.70,3,.00,3,12.56,
1,2016,97,1719,703,20.52,3,85.80,3,.10,3,157.28,3,29.94,3,13.98,3,188.80,3,.00,3,12.56,
1,2016,97,1720,703,20.45,3,86.00,3,.09,3,143.32,3,29.94,3,13.18,3,181.10,3,.00,3,12.54,
1,2016,97,1721,703,20.45,3,86.50,3,.08,3,125.56,3,29.94,3,12.70,3,186.70,3,.00,3,12.53,
1,2016,97,1722,703,20.45,3,85.90,3,.06,3,104.93,3,29.94,3,12.46,3,186.90,3,.00,3,12.52,
1,2016,97,1723,703,20.42,3,86.40,3,.05,3,88.28,3,29.94,3,12.32,3,186.70,3,.00,3,12.50,
1,2016,97,1724,703,20.46,3,85.80,3,.04,3,72.81,3,29.94,3,13.30,3,187.60,3,.00,3,12.50,
1,2016,97,1725,703,20.42,3,85.90,3,.04,3,65.35,3,29.95,3,13.27,3,193.70,3,.00,3,12.49,
1,2016,97,1726,703,20.46,3,86.40,3,.04,3,69.08,3,29.95,3,12.36,3,190.40,3,.00,3,12.49,
1,2016,97,1727,703,20.46,3,86.50,3,.04,3,70.51,3,29.95,3,11.62,3,194.90,3,.00,3,12.49,
1,2016,97,1728,703,20.39,3,86.80,3,.04,3,71.14,3,29.95,3,11.44,3,193.10,3,.00,3,12.49,
1,2016,97,1729,703,20.49,3,86.10,3,.05,3,78.04,3,29.95,3,11.78,3,197.60,3,.00,3,12.48,
1,2016,97,1730,703,20.43,3,85.50,3,.05,3,77.17,3,29.95,3,14.24,3,200.20,3,.00,3,12.48,
1,2016,97,1731,703,20.43,3,85.80,3,.05,3,76.30,3,29.95,3,11.89,3,192.30,3,.00,3,12.48,
1,2016,97,1732,703,20.43,3,85.60,3,.04,3,69.48,3,29.95,3,12.32,3,192.70,3,.00,3,12.47,
1,2016,97,1733,703,20.50,3,85.30,3,.04,3,61.31,3,29.95,3,13.11,3,185.40,3,.00,3,12.47,
1,2016,97,1734,703,20.43,3,85.50,3,.03,3,57.03,3,29.95,3,13.86,3,190.30,3,.00,3,12.46,
1,2016,97,1735,703,20.40,3,85.90,3,.04,3,56.87,3,29.95,3,14.13,3,196.10,3,.00,3,12.46,
1,2016,97,1736,703,20.50,3,85.20,3,.04,3,60.36,3,29.95,3,14.33,3,189.20,3,.00,3,12.46,
1,2016,97,1737,703,20.40,3,84.70,3,.05,3,71.94,3,29.94,3,14.25,3,185.40,3,.00,3,12.47,
1,2016,97,1738,703,20.43,3,85.10,3,.05,3,80.82,3,29.94,3,13.46,3,189.30,3,.00,3,12.47,
1,2016,97,1739,703,20.46,3,85.30,3,.06,3,87.09,3,29.95,3,13.93,3,178.20,3,.00,3,12.45,
1,2016,97,1740,703,20.46,3,85.50,3,.05,3,71.14,3,29.95,3,13.12,3,187.70,3,.00,3,12.46,
1,2016,97,1741,703,20.36,3,85.50,3,.04,3,61.86,3,29.95,3,12.88,3,190.60,3,.00,3,12.45,
1,2016,97,1742,703,20.46,3,85.30,3,.04,3,53.06,3,29.95,3,12.92,3,193.70,3,.00,3,12.45,
1,2016,97,1743,703,20.43,3,85.30,3,.03,3,52.58,3,29.95,3,12.36,3,186.40,3,.00,3,12.45,
1,2016,97,1744,703,20.36,3,84.80,3,.03,3,50.84,3,29.95,3,13.16,3,186.30,3,.00,3,12.45,
1,2016,97,1745,703,20.46,3,84.80,3,.03,3,48.62,3,29.95,3,13.55,3,189.40,3,.00,3,12.45,
1,2016,97,1746,703,20.43,3,85.10,3,.03,3,49.09,3,29.95,3,12.63,3,185.60,3,.00,3,12.45,
1,2016,97,1747,703,20.50,3,85.20,3,.04,3,50.68,3,29.94,3,12.62,3,199.20,3,.00,3,12.45,
1,2016,97,1748,703,20.43,3,84.80,3,.04,3,54.96,3,29.94,3,13.03,3,215.90,3,.00,3,12.45,
1,2016,97,1749,703,20.43,3,85.00,3,.04,3,58.85,3,29.94,3,12.24,3,184.00,3,.00,3,12.45,
1,2016,97,1750,703,20.47,3,85.50,3,.04,3,54.41,3,29.94,3,12.41,3,192.60,3,.00,3,12.45,
1,2016,97,1751,703,20.43,3,85.40,3,.04,3,50.52,3,29.94,3,11.10,3,192.60,3,.00,3,12.44,
1,2016,97,1752,703,20.47,3,85.80,3,.03,3,43.62,3,29.95,3,11.51,3,188.80,3,.00,3,12.44,
1,2016,97,1753,703,20.47,3,86.00,3,.03,3,38.86,3,29.95,3,11.46,3,194.70,3,.00,3,12.44,
1,2016,97,1754,703,20.40,3,85.80,3,.03,3,36.72,3,29.94,3,11.57,3,190.00,3,.00,3,12.44,
1,2016,97,1755,703,20.47,3,85.80,3,.03,3,34.98,3,29.95,3,10.72,3,190.90,3,.00,3,12.41,
1,2016,97,1756,703,20.30,3,83.20,3,.03,3,38.07,3,29.94,3,9.85,3,203.70,3,.00,3,12.44,
1,2016,97,1757,703,20.43,3,80.40,3,.03,3,42.27,3,29.94,3,11.62,3,192.10,3,.00,3,12.45,
1,2016,97,1758,703,20.50,3,79.30,3,.04,3,45.92,3,29.94,3,12.17,3,212.00,3,.00,3,12.44,
1,2016,97,1759,703,20.63,3,77.75,3,.04,3,44.10,3,29.94,3,13.71,3,203.50,3,.00,3,12.43,
1,2016,97,1800,703,20.67,3,78.19,3,.03,3,39.26,3,29.94,3,12.82,3,204.40,3,.00,3,12.43,
1,2016,97,1801,703,20.63,3,76.67,3,.03,3,34.98,3,29.94,3,14.79,3,207.20,3,.00,3,12.43,
1,2016,97,1802,703,20.84,3,75.32,3,.02,3,31.49,3,29.94,3,14.30,3,212.00,3,.00,3,12.43,
1,2016,97,1803,703,20.87,3,78.19,3,.02,3,30.69,3,29.94,3,13.84,3,202.60,3,.00,3,12.43,
1,2016,97,1804,703,20.80,3,76.94,3,.02,3,29.66,3,29.94,3,14.11,3,202.00,3,.00,3,12.39,
1,2016,97,1805,703,20.80,3,77.31,3,.02,3,27.36,3,29.94,3,13.51,3,211.10,3,.00,3,12.42,
1,2016,97,1806,703,20.67,3,75.08,3,.02,3,25.30,3,29.93,3,15.83,3,202.10,3,.00,3,12.42,
1,2016,97,1807,703,20.77,3,76.60,3,.02,3,21.97,3,29.94,3,17.94,3,202.30,3,.00,3,12.42,
1,2016,97,1808,703,20.80,3,76.64,3,.02,3,20.22,3,29.93,3,15.93,3,206.60,3,.00,3,12.42,
1,2016,97,1809,703,20.87,3,78.83,3,.02,3,18.48,3,29.94,3,14.99,3,204.10,3,.00,3,12.40,
1,2016,97,1810,703,20.77,3,78.87,3,.01,3,17.21,3,29.93,3,14.71,3,199.30,3,.00,3,12.41,
1,2016,97,1811,703,20.77,3,79.41,3,.01,3,15.31,3,29.93,3,14.37,3,203.80,3,.00,3,12.41,
1,2016,97,1812,703,20.74,3,80.20,3,.01,3,13.88,3,29.93,3,13.66,3,203.60,3,.00,3,12.42,
1,2016,97,1813,703,20.74,3,78.66,3,.01,3,14.04,3,29.93,3,14.50,3,208.60,3,.00,3,12.41,
1,2016,97,1814,703,20.70,3,79.84,3,.01,3,13.09,3,29.93,3,15.04,3,204.00,3,.00,3,12.41,
1,2016,97,1815,703,20.67,3,79.10,3,.01,3,11.02,3,29.93,3,16.38,3,201.00,3,.00,3,12.39,
1,2016,97,1816,703,20.74,3,80.00,3,.01,3,9.12,3,29.94,3,15.63,3,214.20,3,.00,3,12.41,
1,2016,97,1817,703,20.77,3,81.00,3,.01,3,7.53,3,29.94,3,14.59,3,213.80,3,.00,3,12.41,
1,2016,97,1818,703,20.67,3,80.70,3,.00,3,6.42,3,29.94,3,13.70,3,212.00,3,.00,3,12.41,
1,2016,97,1819,703,20.67,3,80.60,3,.00,3,5.31,3,29.94,3,13.08,3,204.00,3,.00,3,12.41,
1,2016,97,1820,703,20.70,3,79.64,3,.00,3,4.60,3,29.94,3,15.43,3,213.00,3,.00,3,12.41,
1,2016,97,1821,703,20.67,3,79.10,3,.00,3,3.97,3,29.94,3,15.58,3,211.70,3,.00,3,12.41,
1,2016,97,1822,703,20.70,3,80.00,3,.00,3,3.33,3,29.94,3,15.31,3,213.80,3,.00,3,12.41,
1,2016,97,1823,703,20.80,3,80.70,3,.00,3,2.70,3,29.94,3,14.55,3,207.00,3,.00,3,12.41,
1,2016,97,1824,703,20.70,3,80.60,3,.00,3,2.30,3,29.94,3,15.08,3,210.90,3,.00,3,12.41,
1,2016,97,1825,703,20.67,3,82.20,3,.00,3,1.90,3,29.95,3,13.79,3,217.00,3,.00,3,12.41,
1,2016,97,1826,703,20.70,3,80.80,3,.00,3,1.59,3,29.94,3,14.33,3,205.40,3,.00,3,12.40,
1,2016,97,1827,703,20.70,3,81.50,3,.00,3,1.27,3,29.95,3,16.27,3,205.90,3,.00,3,12.40,
1,2016,97,1828,703,20.74,3,80.70,3,.00,3,1.11,3,29.95,3,14.93,3,203.10,3,.00,3,12.40,
1,2016,97,1829,703,20.67,3,79.24,3,.00,3,.87,3,29.94,3,16.52,3,213.70,3,.00,3,12.40,
1,2016,97,1830,703,20.84,3,78.43,3,.00,3,.71,3,29.95,3,19.57,3,225.40,3,.00,3,12.40,
1,2016,97,1831,703,20.80,3,78.60,3,.00,3,.56,3,29.95,3,18.74,3,215.80,3,.00,3,12.40,
1,2016,97,1832,703,20.84,3,80.30,3,.00,3,.48,3,29.95,3,15.01,3,222.20,3,.00,3,12.40,
1,2016,97,1833,703,20.87,3,79.30,3,.00,3,.48,3,29.95,3,14.73,3,205.70,3,.00,3,12.40,
1,2016,97,1834,703,20.84,3,80.00,3,.00,3,.40,3,29.95,3,15.09,3,216.60,3,.00,3,12.39,
1,2016,97,1835,703,20.74,3,80.50,3,.00,3,.32,3,29.95,3,15.54,3,218.30,3,.00,3,12.40,
1,2016,97,1836,703,20.84,3,80.60,3,.00,3,.32,3,29.95,3,18.15,3,209.40,3,.00,3,12.40,
1,2016,97,1837,703,20.74,3,81.40,3,.00,3,.16,3,29.94,3,12.91,3,208.70,3,.00,3,12.40,
1,2016,97,1838,703,20.67,3,81.30,3,.00,3,.16,3,29.94,3,14.12,3,206.90,3,.00,3,12.40,
1,2016,97,1839,703,20.63,3,79.84,3,.00,3,.16,3,29.94,3,14.64,3,218.10,3,.00,3,12.38,
1,2016,97,1840,703,20.77,3,79.51,3,.00,3,.16,3,29.94,3,15.11,3,212.90,3,.00,3,12.39,
1,2016,97,1841,703,20.67,3,81.80,3,.00,3,.16,3,29.94,3,12.50,3,204.20,3,.00,3,12.40,
1,2016,97,1842,703,20.63,3,82.30,3,.00,3,.08,3,29.94,3,12.88,3,203.60,3,.00,3,12.39,
1,2016,97,1843,703,20.67,3,81.50,3,.00,3,.08,3,29.94,3,13.02,3,209.20,3,.00,3,12.40,
1,2016,97,1844,703,20.70,3,83.00,3,.00,3,.00,3,29.94,3,13.66,3,213.40,3,.00,3,12.40,
1,2016,97,1845,703,20.57,3,81.50,3,.00,3,.00,3,29.94,3,13.08,3,213.10,3,.00,3,12.39,
1,2016,97,1846,703,20.60,3,81.60,3,.00,3,.08,3,29.94,3,13.99,3,210.30,3,.00,3,12.39,
1,2016,97,1847,703,20.60,3,82.10,3,.00,3,.00,3,29.94,3,14.80,3,199.60,3,.00,3,12.37,
1,2016,97,1848,703,20.63,3,83.20,3,.00,3,.00,3,29.94,3,13.00,3,203.60,3,.00,3,12.39,
1,2016,97,1849,703,20.60,3,82.30,3,.00,3,.00,3,29.94,3,13.52,3,201.00,3,.00,3,12.39,
1,2016,97,1850,703,20.53,3,81.10,3,.00,3,.00,3,29.94,3,15.18,3,209.10,3,.00,3,12.39,
1,2016,97,1851,703,20.53,3,81.90,3,.00,3,.08,3,29.94,3,16.34,3,213.60,3,.00,3,12.39,
1,2016,97,1852,703,20.53,3,81.00,3,.00,3,.00,3,29.94,3,15.06,3,208.10,3,.00,3,12.39,
1,2016,97,1853,703,20.63,3,81.90,3,.00,3,.08,3,29.94,3,14.70,3,209.50,3,.00,3,12.36,
1,2016,97,1854,703,20.60,3,82.70,3,.00,3,.00,3,29.94,3,13.31,3,216.00,3,.00,3,12.39,
1,2016,97,1855,703,20.50,3,82.40,3,.00,3,.08,3,29.94,3,13.28,3,212.10,3,.00,3,12.39,
1,2016,97,1856,703,20.57,3,82.70,3,.00,3,.00,3,29.94,3,11.52,3,208.60,3,.00,3,12.39,
1,2016,97,1857,703,20.50,3,81.60,3,.00,3,.00,3,29.94,3,13.85,3,210.90,3,.00,3,12.39,
1,2016,97,1858,703,20.53,3,83.00,3,.00,3,.00,3,29.94,3,12.72,3,203.90,3,.00,3,12.36,
1,2016,97,1859,703,20.53,3,82.40,3,.00,3,.00,3,29.94,3,12.07,3,208.30,3,.00,3,12.38,
1,2016,97,1900,703,20.50,3,82.30,3,.00,3,.00,3,29.94,3,13.73,3,216.00,3,.00,3,12.39,
1,2016,97,1901,703,20.47,3,82.20,3,.00,3,.00,3,29.94,3,14.80,3,204.10,3,.00,3,12.38,
1,2016,97,1902,703,20.50,3,82.90,3,.00,3,.08,3,29.94,3,13.47,3,206.70,3,.00,3,12.38,
1,2016,97,1903,703,20.50,3,83.20,3,.00,3,.08,3,29.94,3,13.67,3,210.00,3,.00,3,12.39,
1,2016,97,1904,703,20.40,3,83.10,3,.00,3,.00,3,29.94,3,13.10,3,201.60,3,.00,3,12.38,
1,2016,97,1905,703,20.40,3,83.00,3,.00,3,.08,3,29.94,3,14.26,3,208.20,3,.00,3,12.38,
1,2016,97,1906,703,20.47,3,83.40,3,.00,3,.08,3,29.94,3,13.76,3,196.30,3,.00,3,12.38,
1,2016,97,1907,703,20.36,3,83.50,3,.00,3,.00,3,29.94,3,12.59,3,201.20,3,.00,3,12.38,
1,2016,97,1908,703,20.40,3,81.90,3,.00,3,.08,3,29.94,3,14.17,3,209.10,3,.00,3,12.38,
1,2016,97,1909,703,20.40,3,79.44,3,.00,3,.08,3,29.94,3,15.47,3,209.40,3,.00,3,12.37,
1,2016,97,1910,703,20.53,3,80.70,3,.00,3,.00,3,29.94,3,14.68,3,210.30,3,.00,3,12.38,
1,2016,97,1911,703,20.57,3,81.70,3,.00,3,.00,3,29.94,3,12.88,3,204.30,3,.00,3,12.38,
1,2016,97,1912,703,20.50,3,80.50,3,.00,3,.00,3,29.94,3,14.25,3,201.40,3,.00,3,12.35,
1,2016,97,1913,703,20.53,3,81.80,3,.00,3,.08,3,29.94,3,14.44,3,199.60,3,.00,3,12.38,
1,2016,97,1914,703,20.53,3,80.50,3,.00,3,.08,3,29.94,3,14.09,3,202.60,3,.00,3,12.38,
1,2016,97,1915,703,20.53,3,81.20,3,.00,3,.00,3,29.94,3,14.51,3,209.80,3,.00,3,12.38,
1,2016,97,1916,703,20.53,3,81.90,3,.00,3,.08,3,29.94,3,13.59,3,207.60,3,.00,3,12.38,
1,2016,97,1917,703,20.50,3,81.50,3,.00,3,.00,3,29.94,3,14.95,3,200.10,3,.00,3,12.38,
1,2016,97,1918,703,20.47,3,81.90,3,.00,3,.08,3,29.94,3,14.11,3,205.80,3,.00,3,12.38,
1,2016,97,1919,703,20.43,3,81.20,3,.00,3,.08,3,29.94,3,14.11,3,205.30,3,.00,3,12.38,
1,2016,97,1920,703,20.50,3,81.60,3,.00,3,.00,3,29.94,3,12.33,3,213.80,3,.00,3,12.38,
1,2016,97,1921,703,20.36,3,81.30,3,.00,3,.00,3,29.94,3,13.93,3,209.20,3,.00,3,12.38,
1,2016,97,1922,703,20.50,3,80.80,3,.00,3,.08,3,29.94,3,14.64,3,209.50,3,.00,3,12.38,
1,2016,97,1923,703,20.36,3,81.20,3,.00,3,.08,3,29.94,3,13.22,3,201.50,3,.00,3,12.38,
1,2016,97,1924,703,20.50,3,80.40,3,.00,3,.08,3,29.94,3,14.59,3,211.50,3,.00,3,12.38,
1,2016,97,1925,703,20.40,3,81.20,3,.00,3,.08,3,29.94,3,14.52,3,199.60,3,.00,3,12.38,
1,2016,97,1926,703,20.40,3,80.50,3,.00,3,.08,3,29.94,3,15.34,3,212.70,3,.00,3,12.37,
1,2016,97,1927,703,20.47,3,80.70,3,.00,3,.08,3,29.94,3,16.19,3,206.40,3,.00,3,12.38,
1,2016,97,1928,703,20.43,3,81.80,3,.00,3,.08,3,29.94,3,12.57,3,208.30,3,.00,3,12.37,
1,2016,97,1929,703,20.43,3,81.70,3,.00,3,.08,3,29.94,3,12.89,3,199.60,3,.00,3,12.37,
1,2016,97,1930,703,20.36,3,82.00,3,.00,3,.08,3,29.94,3,12.88,3,206.10,3,.00,3,12.37,
1,2016,97,1931,703,20.40,3,81.40,3,.00,3,.00,3,29.94,3,13.75,3,209.50,3,.00,3,12.37,
1,2016,97,1932,703,20.40,3,81.10,3,.00,3,.00,3,29.94,3,13.71,3,207.60,3,.00,3,12.37,
1,2016,97,1933,703,20.43,3,81.10,3,.00,3,.00,3,29.94,3,14.46,3,201.10,3,.00,3,12.37,
1,2016,97,1934,703,20.43,3,81.70,3,.00,3,.00,3,29.94,3,12.84,3,208.00,3,.00,3,12.34,
1,2016,97,1935,703,20.33,3,80.70,3,.00,3,.00,3,29.94,3,13.23,3,204.60,3,.00,3,12.37,
1,2016,97,1936,703,20.47,3,81.50,3,.00,3,.08,3,29.94,3,13.04,3,201.80,3,.00,3,12.37,
1,2016,97,1937,703,20.40,3,81.20,3,.00,3,.08,3,29.94,3,13.62,3,215.50,3,.00,3,12.37,
1,2016,97,1938,703,20.43,3,80.90,3,.00,3,.08,3,29.94,3,15.08,3,207.70,3,.00,3,12.37,
1,2016,97,1939,703,20.47,3,81.40,3,.00,3,.08,3,29.94,3,13.46,3,211.40,3,.00,3,12.35,
1,2016,97,1940,703,20.50,3,81.70,3,.00,3,.00,3,29.94,3,12.65,3,211.30,3,.00,3,12.37,
1,2016,97,1941,703,20.43,3,81.80,3,.00,3,.00,3,29.94,3,12.92,3,199.70,3,.00,3,12.37,
1,2016,97,1942,703,20.36,3,81.60,3,.00,3,.08,3,29.94,3,14.33,3,201.90,3,.00,3,12.37,
1,2016,97,1943,703,20.43,3,79.71,3,.00,3,.08,3,29.94,3,15.30,3,208.40,3,.00,3,12.37,
1,2016,97,1944,703,20.40,3,80.60,3,.00,3,.08,3,29.94,3,13.37,3,203.30,3,.00,3,12.37,
1,2016,97,1945,703,20.50,3,81.00,3,.00,3,.08,3,29.94,3,13.50,3,203.90,3,.00,3,12.34,
1,2016,97,1946,703,20.40,3,80.10,3,.00,3,.08,3,29.94,3,14.18,3,198.10,3,.00,3,12.37,
1,2016,97,1947,703,20.47,3,81.40,3,.00,3,.08,3,29.94,3,13.97,3,205.00,3,.00,3,12.34,
1,2016,97,1948,703,20.47,3,80.50,3,.00,3,.08,3,29.94,3,14.71,3,200.70,3,.00,3,12.37,
1,2016,97,1949,703,20.47,3,79.95,3,.00,3,.08,3,29.94,3,13.90,3,207.80,3,.00,3,12.37,
1,2016,97,1950,703,20.43,3,81.70,3,.00,3,.08,3,29.93,3,13.35,3,192.00,3,.00,3,12.37,
1,2016,97,1951,703,20.43,3,81.30,3,.00,3,.00,3,29.93,3,12.74,3,204.70,3,.00,3,12.36,
1,2016,97,1952,703,20.40,3,79.81,3,.00,3,.08,3,29.93,3,14.37,3,208.60,3,.00,3,12.37,
1,2016,97,1953,703,20.36,3,80.30,3,.00,3,.08,3,29.94,3,14.74,3,209.10,3,.00,3,12.37,
1,2016,97,1954,703,20.40,3,79.44,3,.00,3,.08,3,29.93,3,15.24,3,206.80,3,.00,3,12.37,
1,2016,97,1955,703,20.43,3,79.81,3,.00,3,.08,3,29.93,3,15.23,3,205.40,3,.00,3,12.34,
1,2016,97,1956,703,20.40,3,79.57,3,.00,3,.08,3,29.93,3,14.31,3,210.40,3,.00,3,12.37,
1,2016,97,1957,703,20.40,3,80.80,3,.00,3,.08,3,29.93,3,13.16,3,206.90,3,.00,3,12.37,
1,2016,97,1958,703,20.50,3,81.00,3,.00,3,.00,3,29.93,3,13.04,3,194.80,3,.00,3,12.36,
1,2016,97,1959,703,20.33,3,79.84,3,.00,3,.08,3,29.93,3,14.57,3,199.10,3,.00,3,12.35,
1,2016,97,2000,703,20.43,3,80.30,3,.00,3,.08,3,29.93,3,14.34,3,216.10,3,.00,3,12.36,
1,2016,97,2001,703,20.43,3,80.10,3,.00,3,.08,3,29.93,3,13.91,3,212.90,3,.00,3,12.36,
1,2016,97,2002,703,20.43,3,79.57,3,.00,3,.08,3,29.93,3,14.55,3,197.90,3,.00,3,12.36,
1,2016,97,2003,703,20.37,3,80.50,3,.00,3,.08,3,29.93,3,13.76,3,203.50,3,.00,3,12.36,
1,2016,97,2004,703,20.40,3,80.80,3,.00,3,.08,3,29.93,3,13.83,3,194.60,3,.00,3,12.35,
1,2016,97,2005,703,20.43,3,79.78,3,.00,3,.08,3,29.93,3,14.77,3,207.00,3,.00,3,12.36,
1,2016,97,2006,703,20.40,3,80.50,3,.00,3,.08,3,29.93,3,14.23,3,198.50,3,.00,3,12.36,
1,2016,97,2007,703,20.33,3,80.90,3,.00,3,.08,3,29.93,3,13.27,3,195.00,3,.00,3,12.36,
1,2016,97,2008,703,20.40,3,80.50,3,.00,3,.08,3,29.93,3,13.31,3,203.80,3,.00,3,12.36,
1,2016,97,2009,703,20.33,3,79.24,3,.00,3,.08,3,29.93,3,15.35,3,208.40,3,.00,3,12.34,
1,2016,97,2010,703,20.43,3,80.00,3,.00,3,.08,3,29.93,3,13.82,3,207.90,3,.00,3,12.35,
1,2016,97,2011,703,20.47,3,80.40,3,.00,3,.08,3,29.93,3,13.39,3,217.60,3,.00,3,12.36,
1,2016,97,2012,703,20.40,3,80.10,3,.00,3,.08,3,29.93,3,13.82,3,212.80,3,.00,3,12.35,
1,2016,97,2013,703,20.40,3,80.50,3,.00,3,.08,3,29.94,3,13.24,3,204.60,3,.00,3,12.35,
1,2016,97,2014,703,20.26,3,81.30,3,.00,3,.08,3,29.94,3,12.18,3,204.80,3,.00,3,12.36,
1,2016,97,2015,703,20.33,3,80.80,3,.00,3,.08,3,29.93,3,12.03,3,201.00,3,.00,3,12.36,
1,2016,97,2016,703,20.33,3,81.20,3,.00,3,.08,3,29.93,3,14.05,3,205.70,3,.00,3,12.35,
1,2016,97,2017,703,20.30,3,80.40,3,.00,3,.08,3,29.93,3,13.96,3,214.80,3,.00,3,12.35,
1,2016,97,2018,703,20.40,3,79.81,3,.00,3,.08,3,29.94,3,15.64,3,207.30,3,.00,3,12.35,
1,2016,97,2019,703,20.43,3,80.70,3,.00,3,.08,3,29.94,3,15.60,3,203.10,3,.00,3,12.35,
1,2016,97,2020,703,20.33,3,81.30,3,.00,3,.08,3,29.94,3,13.53,3,215.50,3,.00,3,12.35,
1,2016,97,2021,703,20.30,3,81.70,3,.00,3,.08,3,29.94,3,13.30,3,206.80,3,.00,3,12.35,
1,2016,97,2022,703,20.33,3,81.00,3,.00,3,.08,3,29.94,3,13.26,3,211.40,3,.00,3,12.35,
1,2016,97,2023,703,20.36,3,80.90,3,.00,3,.08,3,29.94,3,15.16,3,216.00,3,.00,3,12.35,
1,2016,97,2024,703,20.36,3,80.60,3,.00,3,.08,3,29.94,3,13.34,3,213.70,3,.00,3,12.35,
1,2016,97,2025,703,20.30,3,80.70,3,.00,3,.08,3,29.94,3,14.09,3,200.80,3,.00,3,12.35,
1,2016,97,2026,703,20.33,3,81.30,3,.00,3,.08,3,29.94,3,13.86,3,207.20,3,.00,3,12.35,
1,2016,97,2027,703,20.30,3,80.40,3,.00,3,.08,3,29.94,3,14.59,3,211.30,3,.00,3,12.35,
1,2016,97,2028,703,20.43,3,81.40,3,.00,3,.08,3,29.94,3,13.61,3,207.80,3,.00,3,12.35,
1,2016,97,2029,703,20.30,3,81.20,3,.00,3,.08,3,29.94,3,13.31,3,216.60,3,.00,3,12.35,
1,2016,97,2030,703,20.36,3,81.50,3,.00,3,.00,3,29.94,3,12.32,3,213.90,3,.00,3,12.35,
1,2016,97,2031,703,20.30,3,80.60,3,.00,3,.08,3,29.94,3,12.60,3,215.90,3,.00,3,12.32,
1,2016,97,2032,703,20.40,3,79.95,3,.00,3,.08,3,29.94,3,15.05,3,209.80,3,.00,3,12.35,
1,2016,97,2033,703,20.40,3,80.50,3,.00,3,.08,3,29.94,3,13.21,3,216.50,3,.00,3,12.35,
1,2016,97,2034,703,20.40,3,81.40,3,.00,3,.08,3,29.94,3,13.68,3,209.20,3,.00,3,12.32,
1,2016,97,2035,703,20.36,3,81.00,3,.00,3,.08,3,29.94,3,13.59,3,206.20,3,.00,3,12.35,
1,2016,97,2036,703,20.37,3,80.50,3,.00,3,.08,3,29.94,3,13.74,3,215.30,3,.00,3,12.35,
1,2016,97,2037,703,20.40,3,80.20,3,.00,3,.08,3,29.94,3,14.56,3,208.10,3,.00,3,12.32,
1,2016,97,2038,703,20.37,3,79.61,3,.00,3,.08,3,29.94,3,13.61,3,220.20,3,.00,3,12.35,
1,2016,97,2039,703,20.40,3,78.63,3,.00,3,.00,3,29.94,3,15.12,3,209.90,3,.00,3,12.33,
1,2016,97,2040,703,20.40,3,78.23,3,.00,3,.08,3,29.94,3,16.03,3,215.40,3,.00,3,12.34,
1,2016,97,2041,703,20.47,3,79.47,3,.00,3,.08,3,29.94,3,15.19,3,220.90,3,.00,3,12.35,
1,2016,97,2042,703,20.47,3,78.90,3,.00,3,.08,3,29.94,3,14.48,3,216.10,3,.00,3,12.35,
1,2016,97,2043,703,20.43,3,79.00,3,.00,3,.08,3,29.95,3,16.05,3,212.50,3,.00,3,12.35,
1,2016,97,2044,703,20.47,3,79.20,3,.00,3,.08,3,29.95,3,14.09,3,216.90,3,.00,3,12.35,
1,2016,97,2045,703,20.47,3,79.61,3,.00,3,.08,3,29.95,3,13.33,3,221.20,3,.00,3,12.35,
1,2016,97,2046,703,20.47,3,79.88,3,.00,3,.08,3,29.95,3,15.07,3,218.00,3,.00,3,12.35,
1,2016,97,2047,703,20.50,3,80.70,3,.00,3,.08,3,29.95,3,12.97,3,224.00,3,.00,3,12.35,
1,2016,97,2048,703,20.53,3,80.10,3,.00,3,.08,3,29.94,3,13.97,3,210.00,3,.00,3,12.35,
1,2016,97,2049,703,20.43,3,79.85,3,.00,3,.08,3,29.94,3,12.80,3,217.10,3,.00,3,12.34,
1,2016,97,2050,703,20.50,3,80.40,3,.00,3,.08,3,29.95,3,13.76,3,223.60,3,.00,3,12.35,
1,2016,97,2051,703,20.43,3,80.10,3,.00,3,.08,3,29.95,3,13.32,3,219.60,3,.00,3,12.35,
1,2016,97,2052,703,20.43,3,80.00,3,.00,3,.00,3,29.95,3,14.27,3,216.90,3,.00,3,12.35,
1,2016,97,2053,703,20.53,3,81.40,3,.00,3,.08,3,29.95,3,12.22,3,220.30,3,.00,3,12.35,
1,2016,97,2054,703,20.43,3,80.30,3,.00,3,.08,3,29.95,3,12.81,3,222.80,3,.00,3,12.35,
1,2016,97,2055,703,20.40,3,78.50,3,.00,3,.08,3,29.95,3,14.63,3,223.70,3,.00,3,12.34,
1,2016,97,2056,703,20.53,3,78.23,3,.00,3,.08,3,29.95,3,15.11,3,227.20,3,.00,3,12.35,
1,2016,97,2057,703,20.53,3,78.43,3,.00,3,.08,3,29.95,3,14.87,3,219.90,3,.00,3,12.34,
1,2016,97,2058,703,20.50,3,79.20,3,.00,3,.00,3,29.95,3,15.43,3,218.90,3,.00,3,12.34,
1,2016,97,2059,703,20.50,3,79.74,3,.00,3,.00,3,29.95,3,14.21,3,217.70,3,.00,3,12.34,
1,2016,97,2100,703,20.53,3,78.93,3,.00,3,.08,3,29.95,3,14.47,3,232.00,3,.00,3,12.34,
1,2016,97,2101,703,20.57,3,78.29,3,.00,3,.08,3,29.95,3,16.39,3,229.90,3,.00,3,12.34,
1,2016,97,2102,703,20.40,3,78.93,3,.00,3,.08,3,29.95,3,15.84,3,220.90,3,.00,3,12.34,
1,2016,97,2103,703,20.43,3,78.97,3,.00,3,.08,3,29.95,3,14.54,3,221.40,3,.00,3,12.34,
1,2016,97,2104,703,20.50,3,78.63,3,.00,3,.08,3,29.95,3,15.81,3,221.50,3,.00,3,12.32,
1,2016,97,2105,703,20.47,3,79.17,3,.00,3,.08,3,29.95,3,15.64,3,224.50,3,.00,3,12.34,
1,2016,97,2106,703,20.50,3,80.10,3,.00,3,.08,3,29.95,3,13.47,3,226.50,3,.00,3,12.34,
1,2016,97,2107,703,20.53,3,79.71,3,.00,3,.08,3,29.95,3,14.03,3,223.30,3,.00,3,12.34,
1,2016,97,2108,703,20.50,3,79.74,3,.00,3,.00,3,29.95,3,14.41,3,229.20,3,.00,3,12.33,
1,2016,97,2109,703,20.47,3,79.58,3,.00,3,.00,3,29.95,3,13.80,3,221.10,3,.00,3,12.32,
1,2016,97,2110,703,20.43,3,79.00,3,.00,3,.08,3,29.95,3,14.82,3,225.70,3,.00,3,12.34,
1,2016,97,2111,703,20.47,3,80.10,3,.00,3,.08,3,29.94,3,14.99,3,226.40,3,.00,3,12.34,
1,2016,97,2112,703,20.43,3,79.81,3,.00,3,.00,3,29.94,3,15.37,3,220.50,3,.00,3,12.34,
1,2016,97,2113,703,20.40,3,79.78,3,.00,3,.08,3,29.95,3,14.62,3,224.70,3,.00,3,12.34,
1,2016,97,2114,703,20.40,3,79.31,3,.00,3,.08,3,29.94,3,15.87,3,230.50,3,.00,3,12.34,
1,2016,97,2115,703,20.50,3,80.10,3,.00,3,.08,3,29.95,3,15.03,3,216.90,3,.00,3,12.34,
1,2016,97,2116,703,20.40,3,80.90,3,.00,3,.08,3,29.95,3,13.67,3,217.90,3,.00,3,12.33,
1,2016,97,2117,703,20.40,3,79.91,3,.00,3,.08,3,29.95,3,13.59,3,221.40,3,.00,3,12.34,
1,2016,97,2118,703,20.43,3,80.40,3,.00,3,.08,3,29.95,3,14.11,3,219.80,3,.00,3,12.34,
1,2016,97,2119,703,20.53,3,80.00,3,.00,3,.08,3,29.95,3,14.29,3,222.00,3,.00,3,12.34,
1,2016,97,2120,703,20.47,3,79.47,3,.00,3,.08,3,29.95,3,15.97,3,223.50,3,.00,3,12.34,
1,2016,97,2121,703,20.47,3,80.40,3,.00,3,.08,3,29.95,3,14.50,3,222.30,3,.00,3,12.34,
1,2016,97,2122,703,20.50,3,80.50,3,.00,3,.08,3,29.95,3,13.83,3,221.10,3,.00,3,12.34,
1,2016,97,2123,703,20.43,3,80.50,3,.00,3,.08,3,29.94,3,13.87,3,220.60,3,.00,3,12.34,
1,2016,97,2124,703,20.43,3,79.41,3,.00,3,.00,3,29.94,3,15.03,3,223.30,3,.00,3,12.34,
1,2016,97,2125,703,20.47,3,80.10,3,.00,3,.00,3,29.94,3,15.26,3,222.50,3,.00,3,12.34,
1,2016,97,2126,703,20.50,3,81.50,3,.00,3,.08,3,29.95,3,13.52,3,221.20,3,.00,3,12.34,
1,2016,97,2127,703,20.50,3,80.80,3,.00,3,.00,3,29.95,3,14.67,3,222.40,3,.00,3,12.34,
1,2016,97,2128,703,20.43,3,81.60,3,.00,3,.00,3,29.95,3,14.58,3,228.50,3,.00,3,12.33,
1,2016,97,2129,703,20.47,3,81.30,3,.00,3,.00,3,29.95,3,15.39,3,218.30,3,.00,3,12.33,
1,2016,97,2130,703,20.50,3,81.20,3,.00,3,.00,3,29.95,3,15.77,3,213.00,3,.00,3,12.33,
1,2016,97,2131,703,20.50,3,81.00,3,.00,3,.08,3,29.95,3,14.28,3,222.20,3,.00,3,12.33,
1,2016,97,2132,703,20.47,3,81.30,3,.00,3,.00,3,29.95,3,14.83,3,225.50,3,.00,3,12.33,
1,2016,97,2133,703,20.40,3,81.10,3,.00,3,.08,3,29.95,3,14.32,3,226.90,3,.00,3,12.34,
1,2016,97,2134,703,20.50,3,80.90,3,.00,3,.08,3,29.95,3,14.42,3,226.30,3,.00,3,12.30,
1,2016,97,2135,703,20.50,3,80.80,3,.00,3,.00,3,29.95,3,16.05,3,224.60,3,.00,3,12.33,
1,2016,97,2136,703,20.50,3,81.50,3,.00,3,.08,3,29.95,3,14.56,3,221.80,3,.00,3,12.33,
1,2016,97,2137,703,20.47,3,80.80,3,.00,3,.08,3,29.95,3,14.39,3,222.30,3,.00,3,12.33,
1,2016,97,2138,703,20.53,3,81.50,3,.00,3,.08,3,29.94,3,15.77,3,215.30,3,.00,3,12.33,
1,2016,97,2139,703,20.50,3,81.90,3,.00,3,.08,3,29.95,3,14.86,3,216.30,3,.00,3,12.31,
1,2016,97,2140,703,20.47,3,81.60,3,.00,3,.00,3,29.94,3,13.21,3,225.10,3,.00,3,12.33,
1,2016,97,2141,703,20.43,3,80.50,3,.00,3,.00,3,29.94,3,16.77,3,213.00,3,.00,3,12.31,
1,2016,97,2142,703,20.47,3,82.60,3,.00,3,.00,3,29.94,3,14.91,3,213.90,3,.00,3,12.33,
1,2016,97,2143,703,20.53,3,82.10,3,.00,3,.08,3,29.94,3,13.97,3,220.60,3,.00,3,12.33,
1,2016,97,2144,703,20.43,3,82.50,3,.00,3,.00,3,29.94,3,13.57,3,220.10,3,.00,3,12.33,
1,2016,97,2145,703,20.47,3,82.30,3,.00,3,.08,3,29.94,3,15.16,3,211.30,3,.00,3,12.33,
1,2016,97,2146,703,20.40,3,81.60,3,.00,3,.00,3,29.94,3,15.10,3,219.60,3,.00,3,12.33,
1,2016,97,2147,703,20.47,3,82.10,3,.00,3,.00,3,29.94,3,14.69,3,215.60,3,.00,3,12.33,
1,2016,97,2148,703,20.40,3,82.20,3,.00,3,.00,3,29.94,3,14.95,3,216.10,3,.00,3,12.33,
1,2016,97,2149,703,20.40,3,81.50,3,.00,3,.08,3,29.94,3,14.51,3,220.50,3,.00,3,12.33,
1,2016,97,2150,703,20.33,3,82.50,3,.00,3,.00,3,29.94,3,14.37,3,222.80,3,.00,3,12.33,
1,2016,97,2151,703,20.40,3,82.90,3,.00,3,.00,3,29.94,3,13.39,3,222.70,3,.00,3,12.33,
1,2016,97,2152,703,20.33,3,82.20,3,.00,3,.00,3,29.94,3,14.65,3,226.10,3,.00,3,12.33,
1,2016,97,2153,703,20.43,3,82.20,3,.00,3,.08,3,29.94,3,15.03,3,223.60,3,.00,3,12.33,
1,2016,97,2154,703,20.40,3,82.00,3,.00,3,.00,3,29.94,3,16.19,3,222.30,3,.00,3,12.33,
1,2016,97,2155,703,20.47,3,82.20,3,.00,3,.08,3,29.94,3,15.77,3,222.60,3,.00,3,12.33,
1,2016,97,2156,703,20.43,3,81.90,3,.00,3,.08,3,29.94,3,16.74,3,224.00,3,.00,3,12.33,
1,2016,97,2157,703,20.47,3,82.70,3,.00,3,.08,3,29.95,3,14.65,3,222.40,3,.00,3,12.33,
1,2016,97,2158,703,20.43,3,82.60,3,.00,3,.08,3,29.94,3,14.03,3,216.80,3,.00,3,12.33,
1,2016,97,2159,703,20.40,3,82.90,3,.00,3,.00,3,29.94,3,13.60,3,228.70,3,.00,3,12.32,
1,2016,97,2200,703,20.40,3,83.20,3,.00,3,.00,3,29.94,3,15.55,3,221.00,3,.00,3,12.33,
1,2016,97,2201,703,20.47,3,83.00,3,.00,3,.08,3,29.94,3,14.04,3,220.50,3,.00,3,12.33,
1,2016,97,2202,703,20.43,3,83.70,3,.00,3,.08,3,29.94,3,14.37,3,232.60,3,.00,3,12.33,
1,2016,97,2203,703,20.36,3,82.80,3,.00,3,.08,3,29.94,3,15.24,3,220.10,3,.00,3,12.33,
1,2016,97,2204,703,20.40,3,82.70,3,.00,3,.08,3,29.94,3,15.62,3,218.00,3,.00,3,12.32,
1,2016,97,2205,703,20.47,3,82.80,3,.00,3,.08,3,29.94,3,15.18,3,226.10,3,.00,3,12.32,
1,2016,97,2206,703,20.50,3,83.10,3,.00,3,.08,3,29.94,3,14.97,3,229.60,3,.00,3,12.32,
1,2016,97,2207,703,20.40,3,83.10,3,.00,3,.08,3,29.94,3,14.42,3,221.70,3,.00,3,12.33,
1,2016,97,2208,703,20.43,3,83.00,3,.00,3,.08,3,29.94,3,14.40,3,223.40,3,.00,3,12.33,
1,2016,97,2209,703,20.43,3,83.60,3,.00,3,.08,3,29.94,3,13.86,3,227.20,3,.00,3,12.31,
1,2016,97,2210,703,20.36,3,82.80,3,.00,3,.08,3,29.94,3,14.64,3,217.10,3,.00,3,12.32,
1,2016,97,2211,703,20.47,3,82.80,3,.00,3,.08,3,29.94,3,15.84,3,221.90,3,.00,3,12.32,
1,2016,97,2212,703,20.36,3,82.80,3,.00,3,.00,3,29.94,3,15.08,3,224.10,3,.00,3,12.32,
1,2016,97,2213,703,20.36,3,82.80,3,.00,3,.00,3,29.94,3,16.10,3,231.00,3,.00,3,12.33,
1,2016,97,2214,703,20.40,3,82.10,3,.00,3,.00,3,29.94,3,16.04,3,220.50,3,.00,3,12.33,
1,2016,97,2215,703,20.47,3,83.50,3,.00,3,.08,3,29.94,3,14.89,3,221.70,3,.00,3,12.33,
1,2016,97,2216,703,20.33,3,82.60,3,.00,3,.00,3,29.94,3,15.54,3,223.50,3,.00,3,12.33,
1,2016,97,2217,703,20.40,3,82.90,3,.00,3,.08,3,29.94,3,14.86,3,228.90,3,.00,3,12.32,
1,2016,97,2218,703,20.33,3,82.90,3,.00,3,.08,3,29.94,3,14.54,3,219.70,3,.00,3,12.32,
1,2016,97,2219,703,20.43,3,82.70,3,.00,3,.08,3,29.94,3,15.86,3,219.40,3,.00,3,12.29,
1,2016,97,2220,703,20.36,3,82.50,3,.00,3,.08,3,29.94,3,15.41,3,227.50,3,.00,3,12.32,
1,2016,97,2221,703,20.40,3,82.70,3,.00,3,.00,3,29.94,3,14.93,3,223.10,3,.00,3,12.32,
1,2016,97,2222,703,20.36,3,83.40,3,.00,3,.08,3,29.95,3,14.77,3,226.20,3,.00,3,12.32,
1,2016,97,2223,703,20.40,3,83.30,3,.00,3,.00,3,29.94,3,14.67,3,230.00,3,.00,3,12.32,
1,2016,97,2224,703,20.33,3,83.20,3,.00,3,.08,3,29.94,3,15.43,3,233.10,3,.00,3,12.32,
1,2016,97,2225,703,20.33,3,83.60,3,.00,3,.08,3,29.94,3,13.97,3,229.60,3,.00,3,12.32,
1,2016,97,2226,703,20.33,3,83.40,3,.00,3,.00,3,29.94,3,15.28,3,230.20,3,.00,3,12.29,
1,2016,97,2227,703,20.33,3,82.70,3,.00,3,.00,3,29.94,3,16.83,3,238.90,3,.00,3,12.32,
1,2016,97,2228,703,20.40,3,83.60,3,.00,3,.00,3,29.94,3,13.82,3,230.60,3,.00,3,12.32,
1,2016,97,2229,703,20.33,3,84.20,3,.00,3,.08,3,29.95,3,13.18,3,229.70,3,.00,3,12.32,
1,2016,97,2230,703,20.33,3,83.30,3,.00,3,.08,3,29.95,3,14.74,3,231.60,3,.00,3,12.29,
1,2016,97,2231,703,20.40,3,83.70,3,.00,3,.08,3,29.95,3,14.10,3,232.90,3,.00,3,12.32,
1,2016,97,2232,703,20.33,3,83.20,3,.00,3,.08,3,29.94,3,14.36,3,227.10,3,.00,3,12.32,
1,2016,97,2233,703,20.36,3,83.30,3,.00,3,.00,3,29.94,3,13.92,3,239.80,3,.00,3,12.32,
1,2016,97,2234,703,20.33,3,83.30,3,.00,3,.00,3,29.95,3,14.44,3,232.60,3,.00,3,12.28,
1,2016,97,2235,703,20.33,3,82.70,3,.00,3,.00,3,29.94,3,15.15,3,227.20,3,.00,3,12.32,
1,2016,97,2236,703,20.43,3,83.10,3,.00,3,.00,3,29.94,3,14.31,3,232.50,3,.00,3,12.32,
1,2016,97,2237,703,20.36,3,83.50,3,.00,3,.08,3,29.95,3,13.30,3,229.00,3,.00,3,12.32,
1,2016,97,2238,703,20.33,3,83.00,3,.00,3,.08,3,29.94,3,13.10,3,229.60,3,.00,3,12.32,
1,2016,97,2239,703,20.26,3,82.80,3,.00,3,.00,3,29.94,3,14.88,3,237.40,3,.00,3,12.30,
1,2016,97,2240,703,20.37,3,83.20,3,.00,3,.08,3,29.94,3,14.11,3,231.40,3,.00,3,12.31,
1,2016,97,2241,703,20.37,3,83.30,3,.00,3,.00,3,29.94,3,14.63,3,226.60,3,.00,3,12.32,
1,2016,97,2242,703,20.33,3,83.50,3,.00,3,.08,3,29.95,3,13.54,3,227.00,3,.00,3,12.32,
1,2016,97,2243,703,20.30,3,83.30,3,.00,3,.08,3,29.95,3,13.18,3,235.20,3,.00,3,12.32,
1,2016,97,2244,703,20.33,3,83.10,3,.00,3,.08,3,29.94,3,13.34,3,236.10,3,.00,3,12.32,
1,2016,97,2245,703,20.26,3,81.50,3,.00,3,.00,3,29.94,3,14.50,3,226.40,3,.00,3,12.32,
1,2016,97,2246,703,20.26,3,82.70,3,.00,3,.08,3,29.95,3,14.62,3,234.70,3,.00,3,12.32,
1,2016,97,2247,703,20.30,3,82.70,3,.00,3,.08,3,29.95,3,13.78,3,232.30,3,.00,3,12.32,
1,2016,97,2248,703,20.30,3,82.90,3,.00,3,.08,3,29.95,3,13.00,3,235.50,3,.00,3,12.32,
1,2016,97,2249,703,20.36,3,83.60,3,.00,3,.08,3,29.95,3,12.22,3,229.60,3,.00,3,12.32,
1,2016,97,2250,703,20.26,3,83.10,3,.00,3,.00,3,29.95,3,12.90,3,226.90,3,.00,3,12.32,
1,2016,97,2251,703,20.33,3,83.10,3,.00,3,.08,3,29.95,3,14.00,3,231.10,3,.00,3,12.32,
1,2016,97,2252,703,20.33,3,82.60,3,.00,3,.08,3,29.95,3,13.25,3,235.30,3,.00,3,12.32,
1,2016,97,2253,703,20.20,3,82.70,3,.00,3,.00,3,29.95,3,13.60,3,224.70,3,.00,3,12.29,
1,2016,97,2254,703,20.23,3,82.60,3,.00,3,.08,3,29.95,3,14.73,3,233.20,3,.00,3,12.31,
1,2016,97,2255,703,20.26,3,82.80,3,.00,3,.08,3,29.95,3,13.08,3,234.90,3,.00,3,12.32,
1,2016,97,2256,703,20.26,3,82.00,3,.00,3,.08,3,29.95,3,12.95,3,224.90,3,.00,3,12.31,
1,2016,97,2257,703,20.30,3,82.20,3,.00,3,.08,3,29.95,3,13.58,3,231.90,3,.00,3,12.32,
1,2016,97,2258,703,20.26,3,82.60,3,.00,3,.08,3,29.95,3,14.36,3,230.40,3,.00,3,12.32,
1,2016,97,2259,703,20.30,3,83.40,3,.00,3,.08,3,29.95,3,12.37,3,231.80,3,.00,3,12.31,
1,2016,97,2300,703,20.23,3,83.20,3,.00,3,.08,3,29.95,3,11.37,3,230.00,3,.00,3,12.31,
1,2016,97,2301,703,20.13,3,82.80,3,.00,3,.00,3,29.95,3,13.14,3,238.10,3,.00,3,12.31,
1,2016,97,2302,703,20.26,3,83.40,3,.00,3,.00,3,29.95,3,13.03,3,232.10,3,.00,3,12.31,
1,2016,97,2303,703,20.26,3,83.40,3,.00,3,.00,3,29.95,3,12.68,3,236.70,3,.00,3,12.31,
1,2016,97,2304,703,20.20,3,82.20,3,.00,3,.08,3,29.95,3,12.99,3,220.80,3,.00,3,12.28,
1,2016,97,2305,703,20.30,3,83.30,3,.00,3,.08,3,29.95,3,11.90,3,238.90,3,.00,3,12.31,
1,2016,97,2306,703,20.20,3,82.20,3,.00,3,.00,3,29.95,3,12.59,3,231.90,3,.00,3,12.31,
1,2016,97,2307,703,20.16,3,82.90,3,.00,3,.08,3,29.95,3,13.15,3,238.00,3,.00,3,12.31,
1,2016,97,2308,703,20.26,3,83.10,3,.00,3,.08,3,29.95,3,11.22,3,232.40,3,.00,3,12.31,
1,2016,97,2309,703,20.20,3,82.70,3,.00,3,.00,3,29.95,3,12.54,3,232.90,3,.00,3,12.29,
1,2016,97,2310,703,20.16,3,82.70,3,.00,3,.00,3,29.95,3,12.76,3,232.60,3,.00,3,12.31,
1,2016,97,2311,703,20.13,3,82.60,3,.00,3,.08,3,29.95,3,13.15,3,232.70,3,.00,3,12.31,
1,2016,97,2312,703,20.20,3,83.20,3,.00,3,.08,3,29.95,3,12.17,3,234.60,3,.00,3,12.31,
1,2016,97,2313,703,20.26,3,83.20,3,.00,3,.00,3,29.95,3,12.80,3,242.10,3,.00,3,12.31,
1,2016,97,2314,703,20.20,3,82.90,3,.00,3,.08,3,29.95,3,13.11,3,241.00,3,.00,3,12.31,
1,2016,97,2315,703,20.16,3,83.50,3,.00,3,.08,3,29.95,3,12.41,3,244.30,3,.00,3,12.31,
1,2016,97,2316,703,20.16,3,83.50,3,.00,3,.00,3,29.95,3,11.85,3,242.10,3,.00,3,12.31,
1,2016,97,2317,703,20.16,3,83.40,3,.00,3,.08,3,29.95,3,11.50,3,238.00,3,.00,3,12.31,
1,2016,97,2318,703,20.13,3,83.90,3,.00,3,.08,3,29.95,3,12.24,3,242.80,3,.00,3,12.31,
1,2016,97,2319,703,20.10,3,83.20,3,.00,3,.08,3,29.95,3,12.82,3,238.30,3,.00,3,12.31,
1,2016,97,2320,703,20.10,3,82.40,3,.00,3,.00,3,29.95,3,13.44,3,238.40,3,.00,3,12.31,
1,2016,97,2321,703,20.10,3,83.50,3,.00,3,.08,3,29.95,3,12.15,3,246.80,3,.00,3,12.31,
1,2016,97,2322,703,20.13,3,83.30,3,.00,3,.00,3,29.95,3,11.91,3,246.00,3,.00,3,12.31,
1,2016,97,2323,703,20.16,3,83.40,3,.00,3,.08,3,29.95,3,11.78,3,236.00,3,.00,3,12.31,
1,2016,97,2324,703,20.10,3,83.30,3,.00,3,.08,3,29.95,3,12.86,3,239.00,3,.00,3,12.31,
1,2016,97,2325,703,20.13,3,83.60,3,.00,3,.08,3,29.95,3,12.02,3,244.50,3,.00,3,12.31,
1,2016,97,2326,703,20.06,3,83.50,3,.00,3,.08,3,29.95,3,11.22,3,244.90,3,.00,3,12.31,
1,2016,97,2327,703,20.06,3,83.80,3,.00,3,.08,3,29.96,3,10.53,3,246.00,3,.00,3,12.31,
1,2016,97,2328,703,20.10,3,83.40,3,.00,3,.08,3,29.96,3,11.61,3,244.90,3,.00,3,12.31,
1,2016,97,2329,703,20.03,3,84.10,3,.00,3,.08,3,29.96,3,9.95,3,245.30,3,.00,3,12.30,
1,2016,97,2330,703,19.99,3,84.00,3,.00,3,.08,3,29.95,3,10.54,3,244.30,3,.00,3,12.31,
1,2016,97,2331,703,20.06,3,83.30,3,.00,3,.08,3,29.95,3,12.49,3,244.10,3,.00,3,12.31,
1,2016,97,2332,703,20.10,3,83.70,3,.00,3,.08,3,29.95,3,11.67,3,245.50,3,.00,3,12.31,
1,2016,97,2333,703,20.03,3,83.60,3,.00,3,.08,3,29.95,3,10.53,3,235.20,3,.00,3,12.31,
1,2016,97,2334,703,20.10,3,83.50,3,.00,3,.08,3,29.95,3,10.45,3,244.30,3,.00,3,12.31,
1,2016,97,2335,703,20.00,3,83.70,3,.00,3,.08,3,29.95,3,10.28,3,248.00,3,.00,3,12.27,
1,2016,97,2336,703,19.96,3,84.20,3,.00,3,.08,3,29.95,3,9.84,3,242.70,3,.00,3,12.31,
1,2016,97,2337,703,19.96,3,84.40,3,.00,3,.08,3,29.95,3,9.99,3,252.10,3,.00,3,12.30,
1,2016,97,2338,703,20.03,3,83.90,3,.00,3,.00,3,29.95,3,10.34,3,241.80,3,.00,3,12.30,
1,2016,97,2339,703,19.93,3,84.10,3,.00,3,.08,3,29.95,3,10.41,3,252.10,3,.00,3,12.28,
1,2016,97,2340,703,20.00,3,83.60,3,.00,3,.08,3,29.95,3,9.75,3,250.60,3,.00,3,12.30,
1,2016,97,2341,703,19.86,3,83.90,3,.00,3,.08,3,29.95,3,9.67,3,257.60,3,.00,3,12.30,
1,2016,97,2342,703,19.93,3,84.90,3,.00,3,.00,3,29.95,3,8.87,3,255.70,3,.00,3,12.30,
1,2016,97,2343,703,19.96,3,84.40,3,.00,3,.08,3,29.95,3,9.43,3,259.00,3,.00,3,12.30,
1,2016,97,2344,703,19.93,3,84.20,3,.00,3,.00,3,29.95,3,9.71,3,235.90,3,.00,3,12.31,
1,2016,97,2345,703,19.96,3,83.80,3,.00,3,.08,3,29.95,3,10.03,3,241.30,3,.00,3,12.30,
1,2016,97,2346,703,19.90,3,84.00,3,.00,3,.08,3,29.95,3,11.33,3,242.40,3,.00,3,12.30,
1,2016,97,2347,703,19.89,3,83.90,3,.00,3,.08,3,29.95,3,10.90,3,244.90,3,.00,3,12.30,
1,2016,97,2348,703,20.00,3,83.70,3,.00,3,.08,3,29.95,3,10.39,3,248.00,3,.00,3,12.30,
1,2016,97,2349,703,19.96,3,84.20,3,.00,3,.00,3,29.95,3,10.19,3,248.50,3,.00,3,12.30,
1,2016,97,2350,703,19.86,3,83.70,3,.00,3,.08,3,29.95,3,11.03,3,248.30,3,.00,3,12.30,
1,2016,97,2351,703,19.96,3,83.00,3,.00,3,.08,3,29.95,3,11.01,3,244.10,3,.00,3,12.30,
1,2016,97,2352,703,20.00,3,84.00,3,.00,3,.08,3,29.95,3,10.02,3,246.40,3,.00,3,12.30,
1,2016,97,2353,703,19.93,3,84.20,3,.00,3,.00,3,29.95,3,10.46,3,243.80,3,.00,3,12.27,
1,2016,97,2354,703,19.90,3,83.80,3,.00,3,.08,3,29.95,3,10.29,3,248.90,3,.00,3,12.30,
1,2016,97,2355,703,19.86,3,83.20,3,.00,3,.08,3,29.95,3,11.80,3,237.30,3,.00,3,12.30,
1,2016,97,2356,703,19.93,3,84.00,3,.00,3,.08,3,29.95,3,11.08,3,239.90,3,.00,3,12.30,
1,2016,97,2357,703,19.93,3,83.30,3,.00,3,.08,3,29.95,3,10.88,3,243.70,3,.00,3,12.30,
1,2016,97,2358,703,19.96,3,84.70,3,.00,3,.08,3,29.95,3,10.12,3,241.00,3,.00,3,12.30,
1,2016,97,2359,703,19.93,3,83.40,3,.00,3,.08,3,29.95,3,10.32,3,247.40,3,.00,3,12.30,
1,2016,97,2400,703,19.90,3,83.20,3,.00,3,.08,3,29.95,3,12.46,3,243.10,3,.00,3,12.30,
1,2016,98,1,703,19.86,3,83.80,3,.00,3,.08,3,29.95,3,11.01,3,240.70,3,.00,3,12.29,
1,2016,98,2,703,19.86,3,84.10,3,.00,3,.08,3,29.95,3,10.23,3,240.40,3,.00,3,12.29,
1,2016,98,3,703,19.79,3,83.50,3,.00,3,.08,3,29.95,3,11.29,3,239.40,3,.00,3,12.29,
1,2016,98,4,703,19.96,3,83.70,3,.00,3,.08,3,29.95,3,11.37,3,241.10,3,.00,3,12.29,
1,2016,98,5,703,19.89,3,83.60,3,.00,3,.08,3,29.95,3,10.83,3,246.10,3,.00,3,12.29,
1,2016,98,6,703,19.83,3,84.30,3,.00,3,.08,3,29.95,3,10.52,3,245.30,3,.00,3,12.29,
1,2016,98,7,703,19.86,3,84.60,3,.00,3,.08,3,29.95,3,10.30,3,243.90,3,.00,3,12.29,
1,2016,98,8,703,19.79,3,84.30,3,.00,3,.08,3,29.95,3,10.03,3,243.80,3,.00,3,12.29,
1,2016,98,9,703,19.83,3,84.70,3,.00,3,.08,3,29.95,3,9.98,3,248.00,3,.00,3,12.28,
1,2016,98,10,703,19.83,3,84.50,3,.00,3,.00,3,29.95,3,10.10,3,241.20,3,.00,3,12.29,
1,2016,98,11,703,19.79,3,84.20,3,.00,3,.08,3,29.95,3,10.66,3,250.10,3,.00,3,12.29,
1,2016,98,12,703,19.76,3,84.10,3,.00,3,.08,3,29.95,3,10.30,3,247.10,3,.00,3,12.29,
1,2016,98,13,703,19.66,3,84.00,3,.00,3,.08,3,29.95,3,10.66,3,244.10,3,.00,3,12.29,
1,2016,98,14,703,19.76,3,84.60,3,.00,3,.00,3,29.95,3,10.52,3,237.10,3,.00,3,12.29,
1,2016,98,15,703,19.83,3,83.90,3,.00,3,.08,3,29.95,3,10.86,3,244.70,3,.00,3,12.29,
1,2016,98,16,703,19.76,3,83.30,3,.00,3,.00,3,29.95,3,10.82,3,245.90,3,.00,3,12.29,
1,2016,98,17,703,19.76,3,84.10,3,.00,3,.08,3,29.94,3,10.43,3,246.00,3,.00,3,12.29,
1,2016,98,18,703,19.79,3,84.50,3,.00,3,.08,3,29.94,3,10.28,3,250.60,3,.00,3,12.29,
1,2016,98,19,703,19.76,3,85.40,3,.00,3,.08,3,29.95,3,8.95,3,245.90,3,.00,3,12.29,
1,2016,98,20,703,19.76,3,84.30,3,.00,3,.00,3,29.95,3,9.61,3,251.30,3,.00,3,12.29,
1,2016,98,21,703,19.66,3,85.10,3,.00,3,.08,3,29.95,3,10.54,3,252.60,3,.00,3,12.29,
1,2016,98,22,703,19.69,3,84.80,3,.00,3,.00,3,29.95,3,9.80,3,250.40,3,.00,3,12.29,
1,2016,98,23,703,19.62,3,83.90,3,.00,3,.08,3,29.94,3,10.93,3,245.00,3,.00,3,12.29,
1,2016,98,24,703,19.72,3,84.10,3,.00,3,.08,3,29.95,3,9.87,3,242.10,3,.00,3,12.29,
1,2016,98,25,703,19.69,3,84.80,3,.00,3,.00,3,29.95,3,10.37,3,244.90,3,.00,3,12.29,
1,2016,98,26,703,19.66,3,83.90,3,.00,3,.08,3,29.95,3,10.68,3,235.50,3,.00,3,12.29,
1,2016,98,27,703,19.66,3,84.00,3,.00,3,.08,3,29.94,3,10.67,3,244.80,3,.00,3,12.29,
1,2016,98,28,703,19.69,3,84.90,3,.00,3,.08,3,29.95,3,9.88,3,241.20,3,.00,3,12.29,
1,2016,98,29,703,19.62,3,84.00,3,.00,3,.08,3,29.95,3,10.34,3,245.00,3,.00,3,12.28,
1,2016,98,30,703,19.66,3,84.20,3,.00,3,.08,3,29.94,3,10.13,3,249.30,3,.00,3,12.29,
1,2016,98,31,703,19.62,3,84.70,3,.00,3,.08,3,29.94,3,10.22,3,241.90,3,.00,3,12.29,
1,2016,98,32,703,19.62,3,84.40,3,.00,3,.00,3,29.95,3,9.84,3,249.10,3,.00,3,12.26,
1,2016,98,33,703,19.56,3,84.60,3,.00,3,.00,3,29.94,3,10.43,3,242.90,3,.00,3,12.28,
1,2016,98,34,703,19.66,3,84.50,3,.00,3,.08,3,29.94,3,9.94,3,245.30,3,.00,3,12.26,
1,2016,98,35,703,19.62,3,85.40,3,.00,3,.08,3,29.94,3,8.95,3,241.00,3,.00,3,12.28,
1,2016,98,36,703,19.59,3,84.80,3,.00,3,.00,3,29.94,3,9.15,3,249.90,3,.00,3,12.29,
1,2016,98,37,703,19.62,3,85.00,3,.00,3,.00,3,29.94,3,8.76,3,240.60,3,.00,3,12.29,
1,2016,98,38,703,19.62,3,84.10,3,.00,3,.08,3,29.94,3,11.52,3,244.40,3,.00,3,12.28,
1,2016,98,39,703,19.56,3,84.20,3,.00,3,.08,3,29.94,3,10.68,3,249.00,3,.00,3,12.27,
1,2016,98,40,703,19.59,3,84.20,3,.00,3,.00,3,29.94,3,10.59,3,247.70,3,.00,3,12.28,
1,2016,98,41,703,19.59,3,84.10,3,.00,3,.00,3,29.94,3,10.05,3,247.50,3,.00,3,12.28,
1,2016,98,42,703,19.49,3,84.20,3,.00,3,.08,3,29.94,3,10.43,3,243.40,3,.00,3,12.26,
1,2016,98,43,703,19.56,3,83.90,3,.00,3,.08,3,29.94,3,10.26,3,246.40,3,.00,3,12.28,
1,2016,98,44,703,19.52,3,84.60,3,.00,3,.08,3,29.94,3,10.51,3,243.30,3,.00,3,12.28,
1,2016,98,45,703,19.49,3,83.90,3,.00,3,.08,3,29.94,3,10.49,3,246.00,3,.00,3,12.28,
1,2016,98,46,703,19.52,3,83.20,3,.00,3,.08,3,29.94,3,11.14,3,245.70,3,.00,3,12.28,
1,2016,98,47,703,19.49,3,82.50,3,.00,3,.08,3,29.94,3,12.04,3,239.90,3,.00,3,12.28,
1,2016,98,48,703,19.56,3,83.90,3,.00,3,.08,3,29.94,3,12.05,3,252.70,3,.00,3,12.28,
1,2016,98,49,703,19.52,3,83.20,3,.00,3,.00,3,29.94,3,10.90,3,240.40,3,.00,3,12.28,
1,2016,98,50,703,19.49,3,82.90,3,.00,3,.00,3,29.94,3,10.22,3,234.60,3,.00,3,12.26,
1,2016,98,51,703,19.52,3,84.30,3,.00,3,.08,3,29.94,3,10.09,3,242.30,3,.00,3,12.28,
1,2016,98,52,703,19.49,3,83.40,3,.00,3,.08,3,29.94,3,11.66,3,254.70,3,.00,3,12.28,
1,2016,98,53,703,19.49,3,83.40,3,.00,3,.08,3,29.94,3,11.02,3,244.40,3,.00,3,12.28,
1,2016,98,54,703,19.45,3,82.80,3,.00,3,.08,3,29.94,3,12.51,3,239.90,3,.00,3,12.28,
1,2016,98,55,703,19.52,3,83.80,3,.00,3,.08,3,29.94,3,11.41,3,241.10,3,.00,3,12.28,
1,2016,98,56,703,19.45,3,83.70,3,.00,3,.08,3,29.94,3,11.72,3,253.60,3,.00,3,12.28,
1,2016,98,57,703,19.52,3,84.10,3,.00,3,.08,3,29.94,3,11.19,3,251.40,3,.00,3,12.26,
1,2016,98,58,703,19.42,3,83.40,3,.00,3,.08,3,29.94,3,11.29,3,241.20,3,.00,3,12.28,
1,2016,98,59,703,19.42,3,83.00,3,.00,3,.08,3,29.94,3,12.42,3,243.80,3,.00,3,12.28,
1,2016,98,100,703,19.45,3,85.00,3,.00,3,.08,3,29.94,3,9.89,3,244.50,3,.00,3,12.28,
1,2016,98,101,703,19.52,3,83.60,3,.00,3,.08,3,29.94,3,10.93,3,237.60,3,.00,3,12.28,
1,2016,98,102,703,19.35,3,83.20,3,.00,3,.00,3,29.93,3,10.94,3,246.80,3,.00,3,12.28,
1,2016,98,103,703,19.45,3,84.30,3,.00,3,.00,3,29.94,3,10.76,3,241.80,3,.00,3,12.28,
1,2016,98,104,703,19.35,3,82.80,3,.00,3,.08,3,29.93,3,11.75,3,248.60,3,.00,3,12.28,
1,2016,98,105,703,19.39,3,82.80,3,.00,3,.08,3,29.93,3,12.85,3,244.20,3,.00,3,12.28,
1,2016,98,106,703,19.35,3,83.50,3,.00,3,.00,3,29.93,3,12.43,3,251.60,3,.00,3,12.28,
1,2016,98,107,703,19.39,3,83.50,3,.00,3,.08,3,29.93,3,11.11,3,254.10,3,.00,3,12.28,
1,2016,98,108,703,19.29,3,82.90,3,.00,3,.08,3,29.93,3,12.29,3,241.10,3,.00,3,12.28,
1,2016,98,109,703,19.42,3,83.90,3,.00,3,.08,3,29.93,3,12.04,3,247.40,3,.00,3,12.26,
1,2016,98,110,703,19.32,3,82.50,3,.00,3,.08,3,29.93,3,12.46,3,252.50,3,.00,3,12.27,
1,2016,98,111,703,19.32,3,83.10,3,.00,3,.08,3,29.93,3,10.57,3,249.30,3,.00,3,12.28,
1,2016,98,112,703,19.32,3,83.20,3,.00,3,.08,3,29.94,3,11.43,3,246.20,3,.00,3,12.28,
1,2016,98,113,703,19.25,3,84.40,3,.00,3,.08,3,29.93,3,11.55,3,256.20,3,.00,3,12.28,
1,2016,98,114,703,19.25,3,83.30,3,.00,3,.08,3,29.94,3,11.75,3,246.40,3,.00,3,12.28,
1,2016,98,115,703,19.25,3,84.20,3,.00,3,.08,3,29.93,3,11.41,3,249.80,3,.00,3,12.28,
1,2016,98,116,703,19.25,3,83.20,3,.00,3,.08,3,29.93,3,10.78,3,251.00,3,.00,3,12.28,
1,2016,98,117,703,19.19,3,84.60,3,.00,3,.08,3,29.94,3,11.26,3,246.10,3,.00,3,12.28,
1,2016,98,118,703,19.15,3,84.00,3,.00,3,.08,3,29.94,3,11.99,3,247.80,3,.00,3,12.28,
1,2016,98,119,703,19.15,3,83.30,3,.00,3,.00,3,29.93,3,11.71,3,251.90,3,.00,3,12.28,
1,2016,98,120,703,19.22,3,83.40,3,.00,3,.08,3,29.93,3,11.92,3,258.70,3,.00,3,12.28,
1,2016,98,121,703,19.15,3,83.60,3,.00,3,.08,3,29.93,3,11.27,3,259.20,3,.00,3,12.28,
1,2016,98,122,703,19.19,3,83.80,3,.00,3,.08,3,29.93,3,11.02,3,258.80,3,.00,3,12.27,
1,2016,98,123,703,19.12,3,84.40,3,.00,3,.08,3,29.93,3,10.66,3,260.90,3,.00,3,12.24,
1,2016,98,124,703,19.05,3,83.70,3,.00,3,.00,3,29.93,3,11.73,3,260.60,3,.00,3,12.27,
1,2016,98,125,703,19.15,3,85.10,3,.00,3,.00,3,29.93,3,10.96,3,261.10,3,.00,3,12.27,
1,2016,98,126,703,19.19,3,84.30,3,.00,3,.08,3,29.93,3,10.80,3,261.00,3,.00,3,12.27,
1,2016,98,127,703,19.15,3,84.00,3,.00,3,.08,3,29.93,3,11.61,3,267.30,3,.00,3,12.27,
1,2016,98,128,703,19.09,3,84.00,3,.00,3,.08,3,29.93,3,10.95,3,270.00,3,.00,3,12.27,
1,2016,98,129,703,19.15,3,84.70,3,.00,3,.08,3,29.93,3,10.05,3,261.50,3,.00,3,12.27,
1,2016,98,130,703,19.02,3,83.70,3,.00,3,.08,3,29.93,3,11.27,3,250.50,3,.00,3,12.27,
1,2016,98,131,703,19.05,3,84.10,3,.00,3,.00,3,29.93,3,11.27,3,255.80,3,.00,3,12.27,
1,2016,98,132,703,19.09,3,84.00,3,.00,3,.08,3,29.93,3,10.68,3,255.00,3,.00,3,12.27,
1,2016,98,133,703,19.09,3,84.20,3,.00,3,.08,3,29.93,3,10.37,3,258.60,3,.00,3,12.27,
1,2016,98,134,703,19.12,3,84.30,3,.00,3,.08,3,29.93,3,10.59,3,259.40,3,.00,3,12.27,
1,2016,98,135,703,19.09,3,85.20,3,.00,3,.08,3,29.93,3,10.14,3,264.10,3,.00,3,12.27,
1,2016,98,136,703,19.12,3,84.60,3,.00,3,.08,3,29.93,3,10.94,3,263.50,3,.00,3,12.27,
1,2016,98,137,703,19.02,3,84.00,3,.00,3,.08,3,29.93,3,11.70,3,248.20,3,.00,3,12.27,
1,2016,98,138,703,19.12,3,84.40,3,.00,3,.08,3,29.93,3,11.13,3,263.20,3,.00,3,12.27,
1,2016,98,139,703,19.05,3,84.00,3,.00,3,.00,3,29.93,3,12.21,3,266.30,3,.00,3,12.23,
1,2016,98,140,703,19.09,3,84.00,3,.00,3,.08,3,29.93,3,10.93,3,268.70,3,.00,3,12.26,
1,2016,98,141,703,18.99,3,84.70,3,.00,3,.08,3,29.93,3,10.74,3,267.40,3,.00,3,12.27,
1,2016,98,142,703,19.12,3,84.50,3,.00,3,.08,3,29.93,3,12.65,3,253.60,3,.00,3,12.27,
1,2016,98,143,703,19.09,3,85.20,3,.00,3,.08,3,29.93,3,11.08,3,263.70,3,.00,3,12.27,
1,2016,98,144,703,19.09,3,84.50,3,.00,3,.08,3,29.93,3,10.71,3,259.40,3,.00,3,12.27,
1,2016,98,145,703,19.12,3,85.50,3,.00,3,.08,3,29.93,3,10.38,3,267.50,3,.00,3,12.27,
1,2016,98,146,703,18.99,3,85.70,3,.00,3,.08,3,29.93,3,10.49,3,269.10,3,.00,3,12.27,
1,2016,98,147,703,18.99,3,84.30,3,.00,3,.08,3,29.93,3,12.48,3,270.00,3,.00,3,12.27,
1,2016,98,148,703,18.96,3,83.90,3,.00,3,.08,3,29.93,3,12.37,3,265.70,3,.00,3,12.27,
1,2016,98,149,703,19.06,3,83.80,3,.00,3,.08,3,29.93,3,11.39,3,268.60,3,.00,3,12.27,
1,2016,98,150,703,18.96,3,83.50,3,.00,3,.08,3,29.93,3,12.36,3,267.40,3,.00,3,12.27,
1,2016,98,151,703,19.02,3,84.80,3,.00,3,.08,3,29.93,3,12.44,3,270.90,3,.00,3,12.27,
1,2016,98,152,703,19.09,3,85.20,3,.00,3,.08,3,29.93,3,11.51,3,266.00,3,.00,3,12.27,
1,2016,98,153,703,19.09,3,85.30,3,.00,3,.08,3,29.93,3,11.91,3,263.10,3,.00,3,12.27,
1,2016,98,154,703,19.02,3,84.60,3,.00,3,.08,3,29.93,3,11.87,3,270.00,3,.00,3,12.26,
1,2016,98,155,703,18.99,3,84.30,3,.00,3,.08,3,29.92,3,11.42,3,260.10,3,.00,3,12.26,
1,2016,98,156,703,18.99,3,84.30,3,.00,3,.08,3,29.93,3,13.65,3,260.00,3,.00,3,12.26,
1,2016,98,157,703,19.02,3,85.00,3,.00,3,.08,3,29.92,3,11.48,3,247.20,3,.00,3,12.27,
1,2016,98,158,703,18.99,3,85.00,3,.00,3,.08,3,29.92,3,12.30,3,256.80,3,.00,3,12.26,
1,2016,98,159,703,19.06,3,85.50,3,.00,3,.08,3,29.92,3,10.48,3,252.30,3,.00,3,12.26,
1,2016,98,200,703,18.99,3,85.90,3,.00,3,.08,3,29.92,3,9.59,3,254.70,3,.00,3,12.26,
1,2016,98,201,703,18.89,3,84.40,3,.00,3,.00,3,29.92,3,12.02,3,249.70,3,.00,3,12.26,
1,2016,98,202,703,18.96,3,84.20,3,.00,3,.08,3,29.92,3,11.84,3,253.30,3,.00,3,12.26,
1,2016,98,203,703,18.92,3,85.30,3,.00,3,.08,3,29.92,3,13.66,3,264.50,3,.00,3,12.26,
1,2016,98,204,703,18.96,3,84.60,3,.00,3,.08,3,29.92,3,12.20,3,270.30,3,.00,3,12.26,
1,2016,98,205,703,18.92,3,84.70,3,.00,3,.00,3,29.92,3,11.87,3,270.40,3,.00,3,12.26,
1,2016,98,206,703,18.92,3,85.30,3,.00,3,.08,3,29.92,3,12.32,3,266.50,3,.00,3,12.26,
1,2016,98,207,703,18.89,3,84.70,3,.00,3,.08,3,29.92,3,12.14,3,266.20,3,.00,3,12.26,
1,2016,98,208,703,18.92,3,85.70,3,.00,3,.00,3,29.92,3,11.99,3,270.20,3,.00,3,12.26,
1,2016,98,209,703,18.86,3,85.50,3,.00,3,.00,3,29.92,3,12.37,3,270.50,3,.00,3,12.24,
1,2016,98,210,703,18.92,3,85.50,3,.00,3,.00,3,29.92,3,10.55,3,272.30,3,.00,3,12.26,
1,2016,98,211,703,18.89,3,85.50,3,.00,3,.00,3,29.92,3,11.11,3,265.30,3,.00,3,12.26,
1,2016,98,212,703,18.96,3,85.60,3,.00,3,.00,3,29.92,3,10.45,3,266.90,3,.00,3,12.26,
1,2016,98,213,703,18.89,3,85.60,3,.00,3,.08,3,29.92,3,10.24,3,267.00,3,.00,3,12.26,
1,2016,98,214,703,18.96,3,84.70,3,.00,3,.00,3,29.92,3,10.47,3,271.80,3,.00,3,12.26,
1,2016,98,215,703,18.82,3,85.70,3,.00,3,.00,3,29.92,3,11.38,3,276.50,3,.00,3,12.26,
1,2016,98,216,703,18.89,3,84.50,3,.00,3,.00,3,29.92,3,12.60,3,269.40,3,.00,3,12.24,
1,2016,98,217,703,18.89,3,85.70,3,.00,3,.08,3,29.92,3,11.08,3,272.80,3,.00,3,12.26,
1,2016,98,218,703,18.82,3,85.50,3,.00,3,.08,3,29.92,3,10.87,3,275.50,3,.00,3,12.26,
1,2016,98,219,703,18.86,3,84.70,3,.00,3,.08,3,29.92,3,12.67,3,274.20,3,.00,3,12.26,
1,2016,98,220,703,18.89,3,85.60,3,.00,3,.08,3,29.92,3,11.56,3,275.80,3,.00,3,12.26,
1,2016,98,221,703,18.89,3,85.80,3,.00,3,.08,3,29.92,3,10.91,3,265.30,3,.00,3,12.26,
1,2016,98,222,703,18.92,3,85.80,3,.00,3,.00,3,29.92,3,10.31,3,259.80,3,.00,3,12.26,
1,2016,98,223,703,18.92,3,86.00,3,.00,3,.08,3,29.92,3,11.27,3,274.10,3,.00,3,12.26,
1,2016,98,224,703,18.89,3,85.70,3,.00,3,.08,3,29.92,3,12.51,3,272.70,3,.00,3,12.26,
1,2016,98,225,703,18.86,3,85.20,3,.00,3,.08,3,29.92,3,11.22,3,265.70,3,.00,3,12.26,
1,2016,98,226,703,18.96,3,85.50,3,.00,3,.08,3,29.92,3,10.25,3,278.20,3,.00,3,12.26,
1,2016,98,227,703,18.89,3,84.70,3,.00,3,.08,3,29.92,3,12.16,3,272.80,3,.00,3,12.26,
1,2016,98,228,703,18.86,3,85.90,3,.00,3,.08,3,29.92,3,11.44,3,272.40,3,.00,3,12.26,
1,2016,98,229,703,18.89,3,86.40,3,.00,3,.08,3,29.92,3,10.27,3,266.50,3,.00,3,12.25,
1,2016,98,230,703,18.86,3,85.50,3,.00,3,.08,3,29.92,3,11.72,3,270.20,3,.00,3,12.26,
1,2016,98,231,703,18.92,3,86.00,3,.00,3,.08,3,29.92,3,11.40,3,265.50,3,.00,3,12.26,
1,2016,98,232,703,18.82,3,85.30,3,.00,3,.08,3,29.92,3,11.37,3,266.60,3,.00,3,12.25,
1,2016,98,233,703,18.89,3,85.10,3,.00,3,.08,3,29.92,3,11.96,3,260.40,3,.00,3,12.23,
1,2016,98,234,703,18.76,3,84.70,3,.00,3,.08,3,29.92,3,12.89,3,269.10,3,.00,3,12.25,
1,2016,98,235,703,18.89,3,85.20,3,.00,3,.08,3,29.92,3,11.90,3,273.40,3,.00,3,12.26,
1,2016,98,236,703,18.86,3,85.00,3,.00,3,.08,3,29.92,3,13.13,3,264.00,3,.00,3,12.26,
1,2016,98,237,703,18.92,3,84.90,3,.00,3,.08,3,29.92,3,12.35,3,277.70,3,.00,3,12.26,
1,2016,98,238,703,18.89,3,85.50,3,.00,3,.08,3,29.92,3,11.50,3,271.20,3,.00,3,12.26,
1,2016,98,239,703,18.82,3,84.90,3,.00,3,.08,3,29.91,3,12.90,3,270.70,3,.00,3,12.24,
1,2016,98,240,703,18.86,3,85.10,3,.00,3,.08,3,29.91,3,12.28,3,262.40,3,.00,3,12.25,
1,2016,98,241,703,18.89,3,85.60,3,.00,3,.00,3,29.91,3,13.49,3,272.00,3,.00,3,12.25,
1,2016,98,242,703,18.89,3,86.30,3,.00,3,.08,3,29.91,3,12.72,3,271.10,3,.00,3,12.25,
1,2016,98,243,703,18.79,3,85.40,3,.00,3,.08,3,29.92,3,12.08,3,275.90,3,.00,3,12.25,
1,2016,98,244,703,18.86,3,85.40,3,.00,3,.08,3,29.91,3,12.74,3,274.80,3,.00,3,12.25,
1,2016,98,245,703,18.86,3,85.80,3,.00,3,.00,3,29.91,3,12.35,3,276.20,3,.00,3,12.25,
1,2016,98,246,703,18.86,3,85.10,3,.00,3,.08,3,29.91,3,13.97,3,255.50,3,.00,3,12.25,
1,2016,98,247,703,18.89,3,86.00,3,.00,3,.08,3,29.92,3,11.98,3,251.80,3,.00,3,12.25,
1,2016,98,248,703,18.86,3,85.50,3,.00,3,.00,3,29.91,3,14.28,3,260.10,3,.00,3,12.25,
1,2016,98,249,703,18.86,3,86.10,3,.00,3,.08,3,29.91,3,13.45,3,256.10,3,.00,3,12.25,
1,2016,98,250,703,18.89,3,85.60,3,.00,3,.08,3,29.92,3,14.72,3,272.00,3,.00,3,12.22,
1,2016,98,251,703,18.92,3,86.50,3,.00,3,.00,3,29.92,3,10.98,3,261.20,3,.00,3,12.25,
1,2016,98,252,703,18.86,3,86.20,3,.00,3,.08,3,29.92,3,11.16,3,260.60,3,.00,3,12.25,
1,2016,98,253,703,18.92,3,87.00,3,.00,3,.08,3,29.92,3,10.60,3,265.70,3,.00,3,12.25,
1,2016,98,254,703,18.79,3,86.30,3,.00,3,.08,3,29.92,3,12.26,3,259.90,3,.00,3,12.25,
1,2016,98,255,703,18.76,3,86.10,3,.00,3,.08,3,29.91,3,13.77,3,275.50,3,.00,3,12.25,
1,2016,98,256,703,18.76,3,86.10,3,.00,3,.08,3,29.91,3,12.51,3,264.50,3,.00,3,12.25,
1,2016,98,257,703,18.76,3,85.80,3,.00,3,.08,3,29.91,3,13.26,3,256.50,3,.00,3,12.25,
1,2016,98,258,703,18.86,3,86.50,3,.00,3,.08,3,29.91,3,11.07,3,267.30,3,.00,3,12.25,
1,2016,98,259,703,18.76,3,86.10,3,.00,3,.08,3,29.91,3,11.60,3,272.90,3,.00,3,12.24,
1,2016,98,300,703,18.79,3,85.80,3,.00,3,.08,3,29.91,3,12.71,3,275.50,3,.00,3,12.22,
1,2016,98,301,703,18.76,3,86.00,3,.00,3,.00,3,29.91,3,12.73,3,274.00,3,.00,3,12.25,
1,2016,98,302,703,18.79,3,86.60,3,.00,3,.00,3,29.91,3,11.12,3,271.70,3,.00,3,12.24,
1,2016,98,303,703,18.79,3,86.60,3,.00,3,.08,3,29.91,3,11.55,3,275.50,3,.00,3,12.25,
1,2016,98,304,703,18.82,3,86.10,3,.00,3,.08,3,29.91,3,11.94,3,277.90,3,.00,3,12.25,
1,2016,98,305,703,18.86,3,85.70,3,.00,3,.00,3,29.92,3,13.27,3,267.50,3,.00,3,12.22,
1,2016,98,306,703,18.79,3,86.10,3,.00,3,.00,3,29.92,3,12.50,3,272.00,3,.00,3,12.25,
1,2016,98,307,703,18.83,3,86.20,3,.00,3,.00,3,29.92,3,12.11,3,276.90,3,.00,3,12.24,
1,2016,98,308,703,18.83,3,86.20,3,.00,3,.00,3,29.92,3,11.87,3,280.20,3,.00,3,12.24,
1,2016,98,309,703,18.76,3,85.40,3,.00,3,.00,3,29.92,3,13.61,3,271.80,3,.00,3,12.23,
1,2016,98,310,703,18.69,3,86.20,3,.00,3,.00,3,29.92,3,11.11,3,278.60,3,.00,3,12.24,
1,2016,98,311,703,18.76,3,86.20,3,.00,3,.00,3,29.92,3,12.41,3,279.30,3,.00,3,12.24,
1,2016,98,312,703,18.76,3,85.40,3,.00,3,.00,3,29.92,3,12.42,3,282.00,3,.00,3,12.24,
1,2016,98,313,703,18.79,3,85.50,3,.00,3,.08,3,29.92,3,12.38,3,278.20,3,.00,3,12.25,
1,2016,98,314,703,18.79,3,85.40,3,.00,3,.00,3,29.91,3,11.90,3,278.60,3,.00,3,12.24,
1,2016,98,315,703,18.79,3,85.60,3,.00,3,.08,3,29.92,3,11.11,3,285.60,3,.00,3,12.24,
1,2016,98,316,703,18.72,3,84.70,3,.00,3,.08,3,29.92,3,12.73,3,286.30,3,.00,3,12.24,
1,2016,98,317,703,18.83,3,85.80,3,.00,3,.08,3,29.92,3,11.21,3,293.50,3,.00,3,12.25,
1,2016,98,318,703,18.83,3,85.50,3,.00,3,.08,3,29.92,3,11.34,3,287.20,3,.00,3,12.24,
1,2016,98,319,703,18.79,3,85.80,3,.00,3,.00,3,29.92,3,11.20,3,296.10,3,.00,3,12.25,
1,2016,98,320,703,18.79,3,85.00,3,.00,3,.08,3,29.92,3,10.90,3,288.00,3,.00,3,12.24,
1,2016,98,321,703,18.83,3,85.30,3,.00,3,.00,3,29.92,3,10.70,3,290.20,3,.00,3,12.24,
1,2016,98,322,703,18.76,3,84.70,3,.00,3,.00,3,29.92,3,11.64,3,291.90,3,.00,3,12.24,
1,2016,98,323,703,18.79,3,85.20,3,.00,3,.00,3,29.92,3,12.77,3,284.80,3,.00,3,12.24,
1,2016,98,324,703,18.72,3,85.30,3,.00,3,.08,3,29.92,3,11.74,3,272.20,3,.00,3,12.24,
1,2016,98,325,703,18.79,3,84.70,3,.00,3,.00,3,29.92,3,12.40,3,283.50,3,.00,3,12.24,
1,2016,98,326,703,18.83,3,84.30,3,.00,3,.08,3,29.92,3,13.47,3,281.50,3,.00,3,12.24,
1,2016,98,327,703,18.76,3,85.10,3,.00,3,.00,3,29.92,3,11.34,3,272.60,3,.00,3,12.24,
1,2016,98,328,703,18.72,3,85.20,3,.00,3,.08,3,29.92,3,9.69,3,275.80,3,.00,3,12.24,
1,2016,98,329,703,18.69,3,85.40,3,.00,3,.00,3,29.92,3,10.29,3,283.20,3,.00,3,12.23,
1,2016,98,330,703,18.72,3,85.00,3,.00,3,.08,3,29.92,3,10.59,3,274.00,3,.00,3,12.24,
1,2016,98,331,703,18.76,3,85.00,3,.00,3,.08,3,29.92,3,12.16,3,275.90,3,.00,3,12.24,
1,2016,98,332,703,18.66,3,84.80,3,.00,3,.08,3,29.92,3,12.00,3,275.00,3,.00,3,12.24,
1,2016,98,333,703,18.69,3,85.30,3,.00,3,.08,3,29.92,3,11.22,3,289.00,3,.00,3,12.24,
1,2016,98,334,703,18.66,3,86.00,3,.00,3,.08,3,29.92,3,9.08,3,275.70,3,.00,3,12.24,
1,2016,98,335,703,18.66,3,85.60,3,.00,3,.00,3,29.92,3,10.15,3,275.70,3,.00,3,12.24,
1,2016,98,336,703,18.66,3,84.90,3,.00,3,.00,3,29.92,3,11.75,3,276.70,3,.00,3,12.24,
1,2016,98,337,703,18.52,3,85.40,3,.00,3,.00,3,29.92,3,11.53,3,269.70,3,.00,3,12.24,
1,2016,98,338,703,18.66,3,85.90,3,.00,3,.08,3,29.92,3,10.16,3,279.50,3,.00,3,12.24,
1,2016,98,339,703,18.59,3,85.70,3,.00,3,.00,3,29.93,3,9.69,3,283.70,3,.00,3,12.22,
1,2016,98,340,703,18.52,3,85.20,3,.00,3,.00,3,29.92,3,10.28,3,286.90,3,.00,3,12.23,
1,2016,98,341,703,18.46,3,85.20,3,.00,3,.00,3,29.92,3,10.92,3,279.70,3,.00,3,12.24,
1,2016,98,342,703,18.46,3,86.10,3,.00,3,.08,3,29.92,3,9.97,3,278.20,3,.00,3,12.24,
1,2016,98,343,703,18.52,3,85.90,3,.00,3,.08,3,29.92,3,9.72,3,287.70,3,.00,3,12.24,
1,2016,98,344,703,18.49,3,85.90,3,.00,3,.08,3,29.92,3,8.56,3,281.60,3,.00,3,12.24,
1,2016,98,345,703,18.46,3,86.50,3,.00,3,.00,3,29.92,3,9.16,3,280.20,3,.00,3,12.24,
1,2016,98,346,703,18.39,3,86.10,3,.00,3,.08,3,29.92,3,9.22,3,280.10,3,.00,3,12.24,
1,2016,98,347,703,18.39,3,85.60,3,.00,3,.08,3,29.93,3,10.25,3,284.90,3,.00,3,12.24,
1,2016,98,348,703,18.42,3,85.90,3,.00,3,.08,3,29.93,3,9.39,3,287.40,3,.00,3,12.23,
1,2016,98,349,703,18.39,3,85.50,3,.00,3,.08,3,29.92,3,10.36,3,273.30,3,.00,3,12.24,
1,2016,98,350,703,18.42,3,85.70,3,.00,3,.00,3,29.93,3,9.66,3,284.60,3,.00,3,12.23,
1,2016,98,351,703,18.42,3,85.70,3,.00,3,.00,3,29.93,3,10.15,3,283.40,3,.00,3,12.23,
1,2016,98,352,703,18.39,3,86.00,3,.00,3,.00,3,29.93,3,9.47,3,277.50,3,.00,3,12.23,
1,2016,98,353,703,18.36,3,85.70,3,.00,3,.08,3,29.93,3,10.02,3,274.40,3,.00,3,12.23,
1,2016,98,354,703,18.36,3,86.20,3,.00,3,.00,3,29.93,3,8.91,3,286.00,3,.00,3,12.23,
1,2016,98,355,703,18.39,3,86.20,3,.00,3,.08,3,29.93,3,9.53,3,274.70,3,.00,3,12.23,
1,2016,98,356,703,18.32,3,85.80,3,.00,3,.08,3,29.93,3,10.18,3,271.50,3,.00,3,12.23,
1,2016,98,357,703,18.29,3,85.90,3,.00,3,.08,3,29.93,3,9.09,3,277.20,3,.00,3,12.23,
1,2016,98,358,703,18.32,3,85.80,3,.00,3,.00,3,29.93,3,9.95,3,280.10,3,.00,3,12.23,
1,2016,98,359,703,18.32,3,86.10,3,.00,3,.08,3,29.93,3,8.92,3,279.90,3,.00,3,12.23,
1,2016,98,400,703,18.29,3,86.00,3,.00,3,.00,3,29.93,3,8.68,3,276.90,3,.00,3,12.23,
1,2016,98,401,703,18.26,3,86.00,3,.00,3,.00,3,29.93,3,8.71,3,278.40,3,.00,3,12.23,
1,2016,98,402,703,18.22,3,86.10,3,.00,3,.00,3,29.93,3,8.11,3,292.30,3,.00,3,12.23,
1,2016,98,403,703,18.22,3,86.40,3,.00,3,.00,3,29.93,3,7.18,3,274.00,3,.00,3,12.23,
1,2016,98,404,703,18.19,3,86.10,3,.00,3,.00,3,29.93,3,8.29,3,275.20,3,.00,3,12.23,
1,2016,98,405,703,18.19,3,86.20,3,.00,3,.00,3,29.93,3,8.42,3,280.20,3,.00,3,12.23,
1,2016,98,406,703,18.26,3,86.80,3,.00,3,.00,3,29.93,3,7.58,3,284.00,3,.00,3,12.23,
1,2016,98,407,703,18.19,3,86.40,3,.00,3,.00,3,29.93,3,7.45,3,280.10,3,.00,3,12.23,
1,2016,98,408,703,18.12,3,85.70,3,.00,3,.00,3,29.93,3,9.49,3,285.20,3,.00,3,12.23,
1,2016,98,409,703,18.16,3,85.90,3,.00,3,.00,3,29.94,3,8.79,3,282.40,3,.00,3,12.21,
1,2016,98,410,703,18.19,3,86.30,3,.00,3,.00,3,29.94,3,7.60,3,284.40,3,.00,3,12.22,
1,2016,98,411,703,18.12,3,86.00,3,.00,3,.08,3,29.93,3,7.90,3,279.10,3,.00,3,12.23,
1,2016,98,412,703,18.12,3,86.60,3,.00,3,.00,3,29.93,3,7.51,3,275.00,3,.00,3,12.23,
1,2016,98,413,703,18.09,3,86.10,3,.00,3,.08,3,29.93,3,7.81,3,282.80,3,.00,3,12.23,
1,2016,98,414,703,18.05,3,86.30,3,.00,3,.00,3,29.94,3,8.15,3,292.50,3,.00,3,12.23,
1,2016,98,415,703,18.12,3,86.30,3,.00,3,.00,3,29.94,3,8.50,3,288.10,3,.00,3,12.23,
1,2016,98,416,703,18.09,3,86.20,3,.00,3,.08,3,29.94,3,8.39,3,283.90,3,.00,3,12.23,
1,2016,98,417,703,18.05,3,85.80,3,.00,3,.00,3,29.94,3,8.82,3,279.60,3,.00,3,12.23,
1,2016,98,418,703,18.12,3,85.90,3,.00,3,.00,3,29.94,3,8.96,3,272.30,3,.00,3,12.23,
1,2016,98,419,703,18.05,3,85.90,3,.00,3,.00,3,29.94,3,8.28,3,279.30,3,.00,3,12.23,
1,2016,98,420,703,18.05,3,86.00,3,.00,3,.08,3,29.93,3,8.27,3,289.40,3,.00,3,12.23,
1,2016,98,421,703,18.05,3,86.30,3,.00,3,.00,3,29.94,3,8.36,3,293.10,3,.00,3,12.23,
1,2016,98,422,703,17.99,3,86.20,3,.00,3,.00,3,29.94,3,8.43,3,292.40,3,.00,3,12.23,
1,2016,98,423,703,18.02,3,85.80,3,.00,3,.00,3,29.93,3,7.94,3,296.50,3,.00,3,12.23,
1,2016,98,424,703,17.99,3,85.70,3,.00,3,.08,3,29.93,3,7.81,3,283.40,3,.00,3,12.23,
1,2016,98,425,703,17.99,3,86.30,3,.00,3,.00,3,29.93,3,8.17,3,298.90,3,.00,3,12.22,
1,2016,98,426,703,17.95,3,86.30,3,.00,3,.00,3,29.94,3,7.62,3,285.80,3,.00,3,12.23,
1,2016,98,427,703,17.99,3,86.20,3,.00,3,.00,3,29.94,3,7.87,3,289.00,3,.00,3,12.23,
1,2016,98,428,703,17.92,3,86.20,3,.00,3,.00,3,29.94,3,7.47,3,293.00,3,.00,3,12.22,
1,2016,98,429,703,17.92,3,86.50,3,.00,3,.00,3,29.94,3,6.39,3,297.40,3,.00,3,12.22,
1,2016,98,430,703,17.89,3,86.40,3,.00,3,.00,3,29.94,3,6.34,3,300.20,3,.00,3,12.22,
1,2016,98,431,703,17.78,3,86.90,3,.00,3,.00,3,29.94,3,5.70,3,301.60,3,.00,3,12.22,
1,2016,98,432,703,17.82,3,86.60,3,.00,3,.00,3,29.94,3,7.04,3,304.40,3,.00,3,12.22,
1,2016,98,433,703,17.75,3,86.70,3,.00,3,.00,3,29.94,3,7.87,3,299.70,3,.00,3,12.19,
1,2016,98,434,703,17.78,3,87.00,3,.00,3,.00,3,29.94,3,7.43,3,300.60,3,.00,3,12.21,
1,2016,98,435,703,17.72,3,87.20,3,.00,3,.00,3,29.94,3,7.77,3,290.60,3,.00,3,12.22,
1,2016,98,436,703,17.72,3,87.10,3,.00,3,.08,3,29.94,3,7.93,3,292.60,3,.00,3,12.22,
1,2016,98,437,703,17.82,3,87.40,3,.00,3,.00,3,29.94,3,8.25,3,300.80,3,.00,3,12.22,
1,2016,98,438,703,17.82,3,87.10,3,.00,3,.00,3,29.94,3,8.30,3,291.40,3,.00,3,12.22,
1,2016,98,439,703,17.75,3,87.50,3,.00,3,.00,3,29.94,3,7.61,3,284.70,3,.00,3,12.20,
1,2016,98,440,703,17.78,3,87.50,3,.00,3,.00,3,29.94,3,9.19,3,285.70,3,.00,3,12.22,
1,2016,98,441,703,17.68,3,87.60,3,.00,3,.00,3,29.94,3,8.09,3,295.60,3,.00,3,12.22,
1,2016,98,442,703,17.75,3,88.00,3,.00,3,.00,3,29.94,3,7.37,3,297.80,3,.00,3,12.20,
1,2016,98,443,703,17.68,3,87.90,3,.00,3,.00,3,29.94,3,6.79,3,290.20,3,.00,3,12.19,
1,2016,98,444,703,17.62,3,88.00,3,.00,3,.00,3,29.94,3,7.07,3,306.60,3,.00,3,12.22,
1,2016,98,445,703,17.65,3,88.20,3,.00,3,.00,3,29.94,3,6.75,3,290.20,3,.00,3,12.22,
1,2016,98,446,703,17.58,3,88.10,3,.00,3,.00,3,29.94,3,7.30,3,288.30,3,.00,3,12.22,
1,2016,98,447,703,17.58,3,88.20,3,.00,3,.00,3,29.94,3,7.84,3,285.70,3,.00,3,12.22,
1,2016,98,448,703,17.65,3,87.80,3,.00,3,.00,3,29.94,3,7.86,3,283.30,3,.00,3,12.22,
1,2016,98,449,703,17.55,3,88.10,3,.00,3,.00,3,29.94,3,8.32,3,286.60,3,.00,3,12.22,
1,2016,98,450,703,17.62,3,88.20,3,.00,3,.00,3,29.94,3,8.43,3,292.00,3,.00,3,12.22,
1,2016,98,451,703,17.62,3,88.00,3,.00,3,.00,3,29.94,3,7.84,3,282.40,3,.00,3,12.22,
1,2016,98,452,703,17.55,3,87.50,3,.00,3,.00,3,29.94,3,8.61,3,283.80,3,.00,3,12.22,
1,2016,98,453,703,17.58,3,88.00,3,.00,3,.00,3,29.94,3,7.29,3,299.50,3,.00,3,12.22,
1,2016,98,454,703,17.55,3,88.10,3,.00,3,.00,3,29.94,3,7.45,3,294.70,3,.00,3,12.21,
1,2016,98,455,703,17.58,3,88.30,3,.00,3,.00,3,29.94,3,7.86,3,303.70,3,.00,3,12.22,
1,2016,98,456,703,17.48,3,88.30,3,.00,3,.00,3,29.94,3,6.65,3,290.50,3,.00,3,12.21,
1,2016,98,457,703,17.48,3,88.40,3,.00,3,.00,3,29.94,3,7.74,3,297.20,3,.00,3,12.21,
1,2016,98,458,703,17.48,3,88.20,3,.00,3,.00,3,29.94,3,7.27,3,287.60,3,.00,3,12.21,
1,2016,98,459,703,17.38,3,88.30,3,.00,3,.00,3,29.95,3,8.26,3,295.10,3,.00,3,12.20,
1,2016,98,500,703,17.48,3,88.30,3,.00,3,.00,3,29.95,3,7.50,3,305.00,3,.00,3,12.21,
1,2016,98,501,703,17.45,3,88.30,3,.00,3,.00,3,29.95,3,7.65,3,294.80,3,.00,3,12.21,
1,2016,98,502,703,17.45,3,88.40,3,.00,3,.00,3,29.95,3,8.00,3,298.00,3,.00,3,12.21,
1,2016,98,503,703,17.38,3,88.70,3,.00,3,.08,3,29.95,3,8.04,3,296.70,3,.00,3,12.17,
1,2016,98,504,703,17.35,3,89.10,3,.00,3,.00,3,29.95,3,6.75,3,303.80,3,.00,3,12.21,
1,2016,98,505,703,17.35,3,88.60,3,.00,3,.00,3,29.95,3,8.24,3,287.90,3,.00,3,12.21,
1,2016,98,506,703,17.35,3,89.10,3,.00,3,.08,3,29.95,3,7.60,3,298.50,3,.00,3,12.20,
1,2016,98,507,703,17.31,3,89.30,3,.00,3,.00,3,29.95,3,6.19,3,302.80,3,.00,3,12.20,
1,2016,98,508,703,17.31,3,89.20,3,.00,3,.00,3,29.95,3,7.30,3,293.20,3,.00,3,12.20,
1,2016,98,509,703,17.28,3,89.10,3,.00,3,.08,3,29.95,3,7.14,3,286.90,3,.00,3,12.19,
1,2016,98,510,703,17.25,3,89.20,3,.00,3,.08,3,29.95,3,8.76,3,291.60,3,.00,3,12.20,
1,2016,98,511,703,17.28,3,89.10,3,.00,3,.08,3,29.95,3,9.93,3,300.40,3,.00,3,12.20,
1,2016,98,512,703,17.35,3,89.10,3,.00,3,.08,3,29.95,3,8.93,3,299.00,3,.00,3,12.20,
1,2016,98,513,703,17.31,3,89.20,3,.00,3,.16,3,29.95,3,8.01,3,285.60,3,.00,3,12.21,
1,2016,98,514,703,17.21,3,89.30,3,.00,3,.16,3,29.95,3,7.18,3,295.30,3,.00,3,12.21,
1,2016,98,515,703,17.24,3,89.20,3,.00,3,.16,3,29.95,3,8.26,3,286.80,3,.00,3,12.21,
1,2016,98,516,703,17.24,3,89.20,3,.00,3,.24,3,29.95,3,8.01,3,312.30,3,.00,3,12.20,
1,2016,98,517,703,17.28,3,89.30,3,.00,3,.32,3,29.95,3,7.75,3,287.10,3,.00,3,12.20,
1,2016,98,518,703,17.21,3,89.10,3,.00,3,.32,3,29.95,3,9.11,3,285.60,3,.00,3,12.20,
1,2016,98,519,703,17.25,3,89.10,3,.00,3,.48,3,29.95,3,7.76,3,296.20,3,.00,3,12.20,
1,2016,98,520,703,17.21,3,89.00,3,.00,3,.56,3,29.95,3,8.87,3,290.60,3,.00,3,12.20,
1,2016,98,521,703,17.18,3,89.10,3,.00,3,.79,3,29.95,3,7.58,3,298.50,3,.00,3,12.20,
1,2016,98,522,703,17.21,3,89.40,3,.00,3,.95,3,29.95,3,7.63,3,284.00,3,.00,3,12.21,
1,2016,98,523,703,17.21,3,89.10,3,.00,3,1.11,3,29.95,3,9.00,3,294.00,3,.00,3,12.20,
1,2016,98,524,703,17.11,3,88.90,3,.00,3,1.43,3,29.95,3,8.76,3,293.20,3,.00,3,12.18,
1,2016,98,525,703,17.18,3,88.80,3,.00,3,1.74,3,29.95,3,8.18,3,293.50,3,.00,3,12.21,
1,2016,98,526,703,17.18,3,89.00,3,.00,3,2.06,3,29.95,3,8.14,3,290.30,3,.00,3,12.20,
1,2016,98,527,703,17.14,3,88.90,3,.00,3,2.54,3,29.95,3,6.91,3,288.00,3,.00,3,12.20,
1,2016,98,528,703,17.11,3,88.90,3,.00,3,3.01,3,29.95,3,6.41,3,300.00,3,.00,3,12.20,
1,2016,98,529,703,17.11,3,89.10,3,.00,3,3.57,3,29.95,3,8.50,3,292.40,3,.00,3,12.19,
1,2016,98,530,703,17.15,3,89.20,3,.00,3,4.20,3,29.95,3,6.34,3,293.00,3,.00,3,12.20,
1,2016,98,531,703,17.11,3,88.90,3,.00,3,4.92,3,29.95,3,7.45,3,300.70,3,.00,3,12.20,
1,2016,98,532,703,17.11,3,89.30,3,.00,3,5.71,3,29.95,3,7.34,3,299.10,3,.00,3,12.20,
1,2016,98,533,703,17.08,3,89.20,3,.00,3,6.50,3,29.95,3,6.47,3,285.10,3,.00,3,12.17,
1,2016,98,534,703,17.01,3,89.40,3,.00,3,7.38,3,29.95,3,6.39,3,290.10,3,.00,3,12.19,
1,2016,98,535,703,17.08,3,89.40,3,.00,3,8.33,3,29.95,3,5.63,3,304.40,3,.00,3,12.20,
1,2016,98,536,703,16.98,3,89.00,3,.00,3,9.44,3,29.95,3,6.44,3,278.50,3,.00,3,12.20,
1,2016,98,537,703,17.01,3,89.30,3,.00,3,10.55,3,29.95,3,5.31,3,298.00,3,.00,3,12.20,
1,2016,98,538,703,17.01,3,89.00,3,.01,3,11.66,3,29.95,3,7.23,3,298.50,3,.00,3,12.19,
1,2016,98,539,703,17.08,3,89.30,3,.01,3,13.09,3,29.95,3,5.45,3,293.80,3,.00,3,12.18,
1,2016,98,540,703,17.05,3,89.10,3,.01,3,14.52,3,29.95,3,5.97,3,298.40,3,.00,3,12.19,
1,2016,98,541,703,17.08,3,89.00,3,.01,3,15.94,3,29.96,3,5.36,3,318.00,3,.00,3,12.20,
1,2016,98,542,703,16.98,3,88.70,3,.01,3,17.53,3,29.96,3,6.00,3,290.50,3,.00,3,12.20,
1,2016,98,543,703,17.01,3,88.50,3,.01,3,19.12,3,29.96,3,6.89,3,299.00,3,.00,3,12.20,
1,2016,98,544,703,16.91,3,88.90,3,.01,3,20.70,3,29.96,3,5.98,3,298.90,3,.00,3,12.20,
1,2016,98,545,703,16.98,3,88.70,3,.01,3,22.45,3,29.96,3,5.10,3,289.20,3,.00,3,12.20,
1,2016,98,546,703,16.98,3,88.80,3,.01,3,24.19,3,29.96,3,6.08,3,312.50,3,.00,3,12.20,
1,2016,98,547,703,17.08,3,89.10,3,.01,3,26.10,3,29.96,3,5.91,3,310.60,3,.00,3,12.20,
1,2016,98,548,703,16.91,3,89.00,3,.01,3,27.84,3,29.96,3,5.35,3,307.30,3,.00,3,12.20,
1,2016,98,549,703,16.91,3,89.10,3,.01,3,29.66,3,29.96,3,5.89,3,295.60,3,.00,3,12.20,
1,2016,98,550,703,16.95,3,88.40,3,.01,3,31.49,3,29.96,3,7.26,3,286.40,3,.00,3,12.20,
1,2016,98,551,703,16.91,3,88.50,3,.02,3,33.39,3,29.96,3,6.14,3,273.30,3,.00,3,12.20,
1,2016,98,552,703,16.95,3,88.40,3,.02,3,35.38,3,29.96,3,5.17,3,308.70,3,.00,3,12.20,
1,2016,98,553,703,16.88,3,88.50,3,.02,3,37.20,3,29.96,3,5.93,3,310.70,3,.00,3,12.19,
1,2016,98,554,703,16.92,3,88.60,3,.02,3,39.18,3,29.96,3,4.99,3,304.10,3,.00,3,12.20,
1,2016,98,555,703,16.88,3,88.70,3,.02,3,41.01,3,29.96,3,5.61,3,315.20,3,.00,3,12.20,
1,2016,98,556,703,16.95,3,88.00,3,.02,3,42.91,3,29.96,3,6.07,3,319.40,3,.00,3,12.19,
1,2016,98,557,703,16.88,3,88.30,3,.02,3,44.89,3,29.96,3,5.12,3,314.50,3,.00,3,12.19,
1,2016,98,558,703,16.92,3,88.00,3,.02,3,48.54,3,29.96,3,5.16,3,304.60,3,.00,3,12.20,
1,2016,98,559,703,16.92,3,88.00,3,.04,3,58.62,3,29.96,3,5.90,3,328.80,3,.00,3,12.19,
1,2016,98,600,703,16.85,3,87.90,3,.05,3,67.50,3,29.96,3,4.81,3,311.30,3,.00,3,12.20,
1,2016,98,601,703,16.88,3,87.90,3,.06,3,72.02,3,29.96,3,5.26,3,317.50,3,.00,3,12.20,
1,2016,98,602,703,16.95,3,88.00,3,.06,3,76.62,3,29.96,3,4.15,3,324.00,3,.00,3,12.20,
1,2016,98,603,703,16.95,3,87.50,3,.07,3,81.46,3,29.96,3,5.84,3,302.70,3,.00,3,12.16,
1,2016,98,604,703,16.88,3,86.90,3,.07,3,86.06,3,29.96,3,6.04,3,301.60,3,.00,3,12.19,
1,2016,98,605,703,16.95,3,86.30,3,.07,3,90.90,3,29.96,3,6.43,3,319.90,3,.00,3,12.19,
1,2016,98,606,703,16.98,3,86.40,3,.08,3,95.90,3,29.96,3,6.59,3,312.40,3,.00,3,12.19,
1,2016,98,607,703,16.98,3,86.20,3,.08,3,101.29,3,29.97,3,6.09,3,309.90,3,.00,3,12.19,
1,2016,98,608,703,16.95,3,86.30,3,.09,3,106.77,3,29.97,3,5.73,3,303.60,3,.00,3,12.19,
1,2016,98,609,703,17.08,3,86.30,3,.09,3,112.32,3,29.97,3,5.05,3,304.60,3,.00,3,12.18,
1,2016,98,610,703,16.98,3,86.10,3,.09,3,118.27,3,29.96,3,6.15,3,303.50,3,.00,3,12.19,
1,2016,98,611,703,17.08,3,86.40,3,.10,3,123.98,3,29.97,3,5.06,3,306.60,3,.00,3,12.20,
1,2016,98,612,703,17.05,3,86.40,3,.10,3,130.25,3,29.96,3,4.29,3,325.20,3,.00,3,12.20,
1,2016,98,613,703,17.08,3,86.00,3,.10,3,136.28,3,29.96,3,5.99,3,326.30,3,.00,3,12.20,
1,2016,98,614,703,16.98,3,86.50,3,.11,3,142.38,3,29.96,3,4.55,3,314.70,3,.00,3,12.20,
1,2016,98,615,703,17.19,3,86.40,3,.11,3,148.57,3,29.97,3,3.21,3,294.80,3,.00,3,12.20,
1,2016,98,616,703,17.12,3,86.50,3,.12,3,154.91,3,29.96,3,3.02,3,317.90,3,.00,3,12.19,
1,2016,98,617,703,17.08,3,85.50,3,.12,3,161.58,3,29.96,3,4.89,3,333.10,3,.00,3,12.20,
1,2016,98,618,703,17.12,3,85.60,3,.12,3,167.69,3,29.96,3,4.48,3,323.60,3,.00,3,12.19,
1,2016,98,619,703,17.22,3,85.70,3,.13,3,174.27,3,29.96,3,3.82,3,326.10,3,.00,3,12.19,
1,2016,98,620,703,17.25,3,85.80,3,.13,3,180.38,3,29.96,3,2.88,3,337.50,3,.00,3,12.20,
1,2016,98,621,703,17.22,3,85.90,3,.14,3,187.04,3,29.97,3,2.67,3,321.80,3,.00,3,12.20,
1,2016,98,622,703,17.25,3,85.00,3,.14,3,192.75,3,29.96,3,4.08,3,306.60,3,.00,3,12.20,
1,2016,98,623,703,17.19,3,85.60,3,.14,3,199.02,3,29.97,3,4.86,3,327.50,3,.00,3,12.20,
1,2016,98,624,703,17.22,3,84.80,3,.14,3,205.21,3,29.97,3,4.28,3,312.20,3,.00,3,12.20,
1,2016,98,625,703,17.22,3,85.60,3,.15,3,212.03,3,29.96,3,4.02,3,324.30,3,.00,3,12.20,
1,2016,98,626,703,17.22,3,85.10,3,.15,3,218.29,3,29.97,3,3.72,3,320.40,3,.00,3,12.20,
1,2016,98,627,703,17.19,3,84.40,3,.16,3,224.56,3,29.97,3,4.94,3,317.00,3,.00,3,12.20,
1,2016,98,628,703,17.25,3,84.30,3,.16,3,231.86,3,29.97,3,5.26,3,321.00,3,.00,3,12.20,
1,2016,98,629,703,17.15,3,84.00,3,.16,3,238.37,3,29.97,3,5.61,3,307.60,3,.00,3,12.19,
1,2016,98,630,703,17.32,3,84.20,3,.17,3,244.55,3,29.96,3,3.93,3,333.50,3,.00,3,12.20,
1,2016,98,631,703,17.22,3,84.40,3,.17,3,251.06,3,29.96,3,3.46,3,341.50,3,.00,3,12.20,
1,2016,98,632,703,17.29,3,84.00,3,.17,3,258.04,3,29.96,3,3.97,3,346.20,3,.00,3,12.20,
1,2016,98,633,703,17.25,3,83.10,3,.18,3,264.22,3,29.96,3,4.02,3,314.10,3,.00,3,12.18,
1,2016,98,634,703,17.32,3,82.70,3,.18,3,268.35,3,29.96,3,4.70,3,311.80,3,.00,3,12.20,
1,2016,98,635,703,17.32,3,83.20,3,.18,3,275.01,3,29.96,3,2.93,3,334.60,3,.00,3,12.19,
1,2016,98,636,703,17.32,3,82.40,3,.19,3,282.86,3,29.96,3,5.97,3,333.90,3,.00,3,12.19,
1,2016,98,637,703,17.18,3,82.20,3,.19,3,291.28,3,29.96,3,4.85,3,323.90,3,.00,3,12.19,
1,2016,98,638,703,17.28,3,82.40,3,.20,3,298.81,3,29.96,3,4.72,3,336.80,3,.00,3,12.19,
1,2016,98,639,703,17.25,3,81.90,3,.20,3,305.31,3,29.96,3,4.95,3,300.00,3,.00,3,12.18,
1,2016,98,640,703,17.25,3,82.10,3,.20,3,311.90,3,29.96,3,3.85,3,340.30,3,.00,3,12.19,
1,2016,98,641,703,17.18,3,81.70,3,.21,3,320.06,3,29.96,3,6.35,3,320.30,3,.00,3,12.20,
1,2016,98,642,703,17.21,3,81.70,3,.21,3,327.92,3,29.96,3,6.45,3,313.70,3,.00,3,12.20,
1,2016,98,643,703,17.25,3,82.50,3,.22,3,333.16,3,29.96,3,4.34,3,323.60,3,.00,3,12.20,
1,2016,98,644,703,17.25,3,81.70,3,.22,3,340.06,3,29.96,3,5.26,3,312.50,3,.00,3,12.20,
1,2016,98,645,703,17.25,3,82.40,3,.22,3,347.38,3,29.96,3,4.45,3,5.01,3,.00,3,12.20,
1,2016,98,646,703,17.35,3,82.00,3,.23,3,353.09,3,29.97,3,4.08,3,326.10,3,.00,3,12.20,
1,2016,98,647,703,17.31,3,81.70,3,.23,3,360.95,3,29.97,3,4.71,3,335.90,3,.00,3,12.20,
1,2016,98,648,703,17.28,3,81.80,3,.23,3,367.85,3,29.97,3,4.59,3,352.80,3,.00,3,12.20,
1,2016,98,649,703,17.31,3,82.20,3,.24,3,374.04,3,29.97,3,4.29,3,352.40,3,.00,3,12.20,
1,2016,98,650,703,17.38,3,81.80,3,.24,3,383.09,3,29.97,3,5.12,3,343.90,3,.00,3,12.20,
1,2016,98,651,703,17.35,3,81.70,3,.25,3,387.85,3,29.97,3,3.83,3,337.00,3,.00,3,12.20,
1,2016,98,652,703,17.31,3,81.70,3,.25,3,395.70,3,29.97,3,5.60,3,320.20,3,.00,3,12.20,
1,2016,98,653,703,17.28,3,80.80,3,.25,3,404.51,3,29.97,3,5.88,3,352.30,3,.00,3,12.20,
1,2016,98,654,703,17.24,3,80.70,3,.26,3,411.18,3,29.97,3,5.54,3,350.90,3,.00,3,12.20,
1,2016,98,655,703,17.28,3,80.60,3,.26,3,419.27,3,29.97,3,6.01,3,332.00,3,.00,3,12.17,
1,2016,98,656,703,17.21,3,80.20,3,.27,3,427.37,3,29.97,3,6.41,3,321.60,3,.00,3,12.20,
1,2016,98,657,703,17.18,3,79.97,3,.27,3,434.04,3,29.97,3,6.18,3,326.30,3,.00,3,12.20,
1,2016,98,658,703,17.28,3,80.10,3,.27,3,440.23,3,29.97,3,5.38,3,318.10,3,.00,3,12.20,
1,2016,98,659,703,17.28,3,80.30,3,.28,3,449.27,3,29.97,3,6.23,3,326.50,3,.00,3,12.19,
1,2016,98,700,703,17.18,3,80.60,3,.28,3,455.47,3,29.97,3,5.96,3,333.50,3,.00,3,12.20,
1,2016,98,701,703,17.24,3,80.60,3,.28,3,463.08,3,29.97,3,5.20,3,335.10,3,.00,3,12.20,
1,2016,98,702,703,17.24,3,80.20,3,.29,3,471.19,3,29.96,3,6.44,3,320.60,3,.00,3,12.20,
1,2016,98,703,703,17.28,3,79.16,3,.29,3,479.76,3,29.96,3,6.33,3,324.70,3,.00,3,12.17,
1,2016,98,704,703,17.28,3,80.30,3,.30,3,487.38,3,29.96,3,5.79,3,331.40,3,.00,3,12.20,
1,2016,98,705,703,17.31,3,79.46,3,.30,3,495.00,3,29.96,3,6.36,3,323.00,3,.00,3,12.20,
1,2016,98,706,703,17.28,3,79.90,3,.31,3,504.05,3,29.96,3,6.44,3,313.00,3,.00,3,12.20,
1,2016,98,707,703,17.28,3,80.40,3,.31,3,510.96,3,29.96,3,5.23,3,334.80,3,.00,3,12.20,
1,2016,98,708,703,17.51,3,81.30,3,.31,3,511.43,3,29.96,3,4.01,3,336.70,3,.00,3,12.20,
1,2016,98,709,703,17.54,3,80.50,3,.32,3,518.81,3,29.96,3,4.38,3,327.90,3,.00,3,12.18,
1,2016,98,710,703,17.44,3,80.30,3,.32,3,525.96,3,29.96,3,3.89,3,327.30,3,.00,3,12.20,
1,2016,98,711,703,17.51,3,79.49,3,.32,3,535.73,3,29.96,3,5.24,3,314.80,3,.00,3,12.20,
1,2016,98,712,703,17.44,3,78.89,3,.33,3,547.39,3,29.96,3,7.56,3,335.00,3,.00,3,12.20,
1,2016,98,713,703,17.51,3,78.11,3,.33,3,555.48,3,29.96,3,6.78,3,306.00,3,.00,3,12.20,
1,2016,98,714,703,17.61,3,79.05,3,.34,3,561.67,3,29.96,3,5.78,3,350.30,3,.00,3,12.20,
1,2016,98,715,703,17.54,3,77.26,3,.34,3,566.91,3,29.96,3,6.20,3,341.00,3,.00,3,12.20,
1,2016,98,716,703,17.61,3,77.67,3,.34,3,570.71,3,29.96,3,5.01,3,334.90,3,.00,3,12.20,
1,2016,98,717,703,17.61,3,77.70,3,.35,3,579.28,3,29.96,3,6.26,3,318.20,3,.00,3,12.20,
1,2016,98,718,703,17.57,3,76.79,3,.35,3,592.14,3,29.96,3,8.00,3,326.50,3,.00,3,12.20,
1,2016,98,719,703,17.64,3,77.33,3,.35,3,598.33,3,29.96,3,6.32,3,315.70,3,.00,3,12.20,
1,2016,98,720,703,17.57,3,77.53,3,.36,3,600.95,3,29.96,3,5.66,3,331.40,3,.00,3,12.20,
1,2016,98,721,703,17.64,3,75.60,3,.36,3,613.82,3,29.97,3,7.77,3,328.10,3,.00,3,12.20,
1,2016,98,722,703,17.50,3,76.75,3,.37,3,620.96,3,29.96,3,7.03,3,324.30,3,.00,3,12.20,
1,2016,98,723,703,17.64,3,76.82,3,.37,3,628.58,3,29.97,3,6.44,3,310.60,3,.00,3,12.18,
1,2016,98,724,703,17.70,3,77.36,3,.37,3,632.63,3,29.97,3,5.24,3,320.00,3,.00,3,12.20,
1,2016,98,725,703,17.74,3,78.27,3,.38,3,640.25,3,29.97,3,5.18,3,354.50,3,.00,3,12.21,
1,2016,98,726,703,17.70,3,76.51,3,.38,3,646.92,3,29.97,3,5.95,3,343.10,3,.00,3,12.21,
1,2016,98,727,703,17.80,3,76.95,3,.39,3,654.54,3,29.97,3,5.97,3,308.60,3,.00,3,12.20,
1,2016,98,728,703,17.77,3,78.23,3,.39,3,660.02,3,29.97,3,4.38,3,18.39,3,.00,3,12.21,
1,2016,98,729,703,17.84,3,76.64,3,.39,3,664.07,3,29.97,3,4.77,3,330.80,3,.00,3,12.20,
1,2016,98,730,703,17.84,3,76.17,3,.40,3,672.16,3,29.97,3,5.44,3,336.20,3,.00,3,12.21,
1,2016,98,731,703,17.87,3,75.59,3,.40,3,684.55,3,29.97,3,6.73,3,338.80,3,.00,3,12.21,
1,2016,98,732,703,17.80,3,74.92,3,.41,3,693.83,3,29.97,3,7.18,3,352.80,3,.00,3,12.21,
1,2016,98,733,703,17.73,3,74.55,3,.41,3,698.83,3,29.97,3,6.99,3,327.10,3,.00,3,12.20,
1,2016,98,734,703,17.77,3,75.29,3,.41,3,701.93,3,29.97,3,5.90,3,354.20,3,.00,3,12.21,
1,2016,98,735,703,17.90,3,76.03,3,.42,3,701.22,3,29.96,3,4.86,3,340.30,3,.00,3,12.21,
1,2016,98,736,703,18.00,3,75.49,3,.42,3,705.03,3,29.96,3,3.68,3,328.40,3,.00,3,12.22,
1,2016,98,737,703,17.94,3,74.78,3,.42,3,710.27,3,29.97,3,4.05,3,352.60,3,.00,3,12.22,
1,2016,98,738,703,18.00,3,74.68,3,.43,3,724.55,3,29.97,3,4.19,3,328.70,3,.00,3,12.22,
1,2016,98,739,703,17.90,3,75.42,3,.43,3,726.71,3,29.96,3,3.41,3,333.10,3,.00,3,12.21,
1,2016,98,740,703,17.94,3,74.92,3,.43,3,733.38,3,29.97,3,2.93,3,319.50,3,.00,3,12.22,
1,2016,98,741,703,17.97,3,74.01,3,.44,3,744.32,3,29.96,3,3.57,3,307.40,3,.00,3,12.23,
1,2016,98,742,703,17.97,3,75.09,3,.44,3,756.94,3,29.96,3,3.86,3,341.40,3,.00,3,12.24,
1,2016,98,743,703,18.07,3,73.20,3,.45,3,763.61,3,29.96,3,4.39,3,344.80,3,.00,3,12.24,
1,2016,98,744,703,18.00,3,73.84,3,.45,3,767.90,3,29.96,3,3.08,3,6.83,3,.00,3,12.25,
1,2016,98,745,703,18.21,3,73.47,3,.46,3,769.33,3,29.96,3,3.18,3,7.41,3,.00,3,12.25,
1,2016,98,746,703,18.17,3,74.65,3,.46,3,775.28,3,29.96,3,2.71,3,300.50,3,.00,3,12.25,
1,2016,98,747,703,18.34,3,74.78,3,.46,3,775.28,3,29.97,3,1.87,3,31.64,3,.00,3,12.26,
1,2016,98,748,703,18.38,3,72.99,3,.47,3,777.43,3,29.97,3,1.76,3,320.40,3,.00,3,12.26,
1,2016,98,749,703,18.31,3,73.03,3,.47,3,806.00,3,29.97,3,3.95,3,309.90,3,.00,3,12.27,
1,2016,98,750,703,18.31,3,73.26,3,.47,3,811.72,3,29.97,3,2.50,3,2.25,3,.00,3,12.27,
1,2016,98,751,703,18.38,3,72.42,3,.48,3,812.44,3,29.97,3,2.61,3,9.16,3,.00,3,12.27,
1,2016,98,752,703,18.44,3,72.35,3,.48,3,811.96,3,29.96,3,1.74,3,353.20,3,.00,3,12.28,
1,2016,98,753,703,18.41,3,71.44,3,.49,3,822.68,3,29.96,3,3.06,3,324.90,3,.00,3,12.28,
1,2016,98,754,703,18.31,3,71.24,3,.49,3,836.01,3,29.96,3,2.77,3,336.20,3,.00,3,12.29,
1,2016,98,755,703,18.41,3,71.17,3,.49,3,841.73,3,29.96,3,2.35,3,294.70,3,.00,3,12.30,
1,2016,98,756,703,18.27,3,70.80,3,.50,3,846.96,3,29.96,3,1.99,3,339.00,3,.00,3,12.30,
1,2016,98,757,703,18.44,3,71.27,3,.50,3,849.34,3,29.96,3,1.75,3,315.10,3,.00,3,12.31,
1,2016,98,758,703,18.34,3,70.63,3,.50,3,864.10,3,29.96,3,2.99,3,310.90,3,.00,3,12.32,
1,2016,98,759,703,18.41,3,70.93,3,.51,3,863.15,3,29.96,3,1.75,3,295.10,3,.00,3,12.31,
1,2016,98,800,703,18.37,3,71.34,3,.51,3,877.20,3,29.96,3,2.26,3,310.60,3,.00,3,12.32,
1,2016,98,801,703,18.44,3,71.41,3,.51,3,876.24,3,29.96,3,1.39,3,293.90,3,.00,3,12.33,
1,2016,98,802,703,18.58,3,70.97,3,.52,3,899.34,3,29.96,3,3.57,3,342.70,3,.00,3,12.33,
1,2016,98,803,703,18.51,3,70.39,3,.52,3,905.53,3,29.97,3,3.29,3,347.50,3,.00,3,12.31,
1,2016,98,804,703,18.51,3,70.49,3,.53,3,917.90,3,29.96,3,3.51,3,329.40,3,.00,3,12.34,
1,2016,98,805,703,18.44,3,69.92,3,.53,3,920.76,3,29.96,3,2.54,3,5.01,3,.00,3,12.35,
1,2016,98,806,703,18.51,3,70.32,3,.53,3,916.47,3,29.96,3,1.52,3,315.60,3,.00,3,12.35,
1,2016,98,807,703,18.54,3,70.46,3,.54,3,926.94,3,29.96,3,2.37,3,286.60,3,.00,3,12.36,
1,2016,98,808,703,18.58,3,70.02,3,.54,3,933.14,3,29.96,3,2.16,3,341.60,3,.00,3,12.34,
1,2016,98,809,703,18.61,3,69.72,3,.54,3,936.95,3,29.96,3,1.43,3,.00,3,.00,3,12.33,
1,2016,98,810,703,18.68,3,70.19,3,.55,3,932.41,3,29.96,3,.10,3,354.30,3,.00,3,12.38,
1,2016,98,811,703,18.71,3,68.87,3,.55,3,942.65,3,29.96,3,1.74,3,281.40,3,.00,3,12.38,
1,2016,98,812,703,18.71,3,68.40,3,.56,3,947.89,3,29.96,3,1.68,3,247.50,3,.00,3,12.39,
1,2016,98,813,703,18.74,3,68.67,3,.56,3,953.60,3,29.96,3,1.44,3,260.10,3,.00,3,12.38,
1,2016,98,814,703,18.61,3,68.33,3,.56,3,959.30,3,29.96,3,2.25,3,278.20,3,.00,3,12.41,
1,2016,98,815,703,18.64,3,69.08,3,.57,3,966.44,3,29.96,3,2.45,3,274.10,3,.00,3,12.42,
1,2016,98,816,703,18.54,3,67.93,3,.57,3,972.14,3,29.96,3,2.54,3,299.40,3,.00,3,12.43,
1,2016,98,817,703,18.54,3,68.84,3,.57,3,972.14,3,29.96,3,2.89,3,302.80,3,.00,3,12.43,
1,2016,98,818,703,18.54,3,68.06,3,.57,3,980.46,3,29.96,3,3.07,3,286.70,3,.00,3,12.44,
1,2016,98,819,703,18.58,3,68.84,3,.58,3,982.84,3,29.96,3,2.86,3,295.30,3,.00,3,12.45,
1,2016,98,820,703,18.58,3,68.47,3,.58,3,985.94,3,29.96,3,2.59,3,292.00,3,.00,3,12.45,
1,2016,98,821,703,18.58,3,68.60,3,.58,3,986.41,3,29.96,3,2.23,3,298.80,3,.00,3,12.46,
1,2016,98,822,703,18.61,3,68.57,3,.59,3,991.18,3,29.96,3,2.25,3,309.30,3,.00,3,12.47,
1,2016,98,823,703,18.68,3,69.18,3,.59,3,996.87,3,29.96,3,1.70,3,288.00,3,.00,3,12.48,
1,2016,98,824,703,18.74,3,67.86,3,.60,3,996.87,3,29.96,3,1.58,3,279.40,3,.00,3,12.49,
1,2016,98,825,703,18.78,3,67.76,3,.60,3,1000.21,3,29.96,3,1.38,3,287.50,3,.00,3,12.50,
1,2016,98,826,703,18.74,3,67.76,3,.60,3,1018.54,3,29.96,3,3.45,3,307.60,3,.00,3,12.50,
1,2016,98,827,703,18.71,3,67.32,3,.61,3,1029.24,3,29.96,3,3.20,3,310.90,3,.00,3,12.51,
1,2016,98,828,703,18.71,3,67.22,3,.61,3,1031.63,3,29.96,3,2.84,3,297.20,3,.00,3,12.52,
1,2016,98,829,703,18.81,3,67.42,3,.61,3,1027.35,3,29.96,3,2.21,3,294.30,3,.00,3,12.52,
1,2016,98,830,703,18.85,3,67.15,3,.61,3,1025.92,3,29.97,3,1.75,3,285.40,3,.00,3,12.54,
1,2016,98,831,703,18.88,3,67.39,3,.62,3,1026.87,3,29.97,3,2.25,3,306.60,3,.00,3,12.54,
1,2016,98,832,703,18.95,3,68.40,3,.62,3,1042.10,3,29.97,3,2.98,3,287.60,3,.00,3,12.55,
1,2016,98,833,703,18.95,3,66.71,3,.62,3,1074.01,3,29.97,3,2.84,3,303.90,3,.00,3,12.52,
1,2016,98,834,703,19.01,3,66.64,3,.63,3,1070.91,3,29.97,3,2.50,3,264.00,3,.00,3,12.57,
1,2016,98,835,703,19.01,3,66.07,3,.63,3,1075.21,3,29.97,3,2.85,3,247.00,3,.00,3,12.57,
1,2016,98,836,703,19.01,3,64.99,3,.63,3,1072.59,3,29.97,3,2.38,3,266.60,3,.00,3,12.59,
1,2016,98,837,703,18.95,3,63.61,3,.64,3,1076.41,3,29.97,3,3.45,3,266.30,3,.00,3,12.59,
1,2016,98,838,703,18.95,3,66.37,3,.64,3,1087.36,3,29.97,3,3.74,3,241.90,3,.00,3,12.57,
1,2016,98,839,703,19.01,3,67.42,3,.64,3,1087.35,3,29.97,3,3.00,3,223.40,3,.00,3,12.58,
1,2016,98,840,703,18.88,3,68.97,3,.64,3,1082.59,3,29.96,3,2.47,3,206.00,3,.00,3,12.61,
1,2016,98,841,703,18.81,3,67.22,3,.65,3,1086.88,3,29.96,3,3.09,3,234.40,3,.00,3,12.62,
1,2016,98,842,703,18.85,3,67.42,3,.65,3,1094.50,3,29.96,3,3.82,3,213.10,3,.00,3,12.63,
1,2016,98,843,703,18.81,3,66.14,3,.65,3,1099.27,3,29.96,3,3.24,3,198.10,3,.00,3,12.64,
1,2016,98,844,703,18.74,3,70.29,3,.65,3,1096.89,3,29.97,3,3.65,3,214.40,3,.00,3,12.65,
1,2016,98,845,703,18.71,3,67.96,3,.66,3,1099.27,3,29.97,3,3.54,3,226.10,3,.00,3,12.65,
1,2016,98,846,703,18.74,3,68.23,3,.66,3,1096.41,3,29.96,3,2.69,3,215.10,3,.00,3,12.66,
1,2016,98,847,703,18.71,3,68.36,3,.66,3,1097.84,3,29.96,3,3.00,3,214.20,3,.00,3,12.67,
1,2016,98,848,703,18.64,3,69.92,3,.67,3,1102.36,3,29.96,3,3.41,3,195.90,3,.00,3,12.67,
1,2016,98,849,703,18.67,3,72.79,3,.67,3,1111.89,3,29.96,3,4.40,3,208.70,3,.00,3,12.68,
1,2016,98,850,703,18.67,3,71.37,3,.67,3,1118.07,3,29.96,3,4.30,3,225.60,3,.00,3,12.69,
1,2016,98,851,703,18.67,3,71.91,3,.68,3,1122.12,3,29.96,3,4.31,3,214.20,3,.00,3,12.70,
1,2016,98,852,703,18.67,3,72.58,3,.68,3,1126.64,3,29.97,3,4.07,3,217.80,3,.00,3,12.70,
1,2016,98,853,703,18.57,3,73.29,3,.68,3,1128.78,3,29.97,3,4.53,3,226.40,3,.00,3,12.71,
1,2016,98,854,703,18.57,3,74.10,3,.68,3,1129.73,3,29.97,3,4.36,3,223.30,3,.00,3,12.71,
1,2016,98,855,703,18.47,3,72.14,3,.69,3,1131.15,3,29.97,3,4.14,3,221.60,3,.00,3,12.87,
1,2016,98,856,703,18.50,3,70.39,3,.69,3,1132.81,3,29.97,3,4.16,3,233.00,3,.00,3,12.83,
1,2016,98,857,703,18.50,3,71.64,3,.69,3,1136.39,3,29.97,3,4.25,3,232.00,3,.00,3,12.85,
1,2016,98,858,703,18.47,3,69.27,3,.69,3,1141.38,3,29.97,3,4.34,3,227.30,3,.00,3,12.94,
1,2016,98,859,703,18.50,3,70.55,3,.70,3,1142.57,3,29.97,3,4.34,3,227.10,3,.00,3,12.91,
1,2016,98,900,703,18.47,3,70.35,3,.70,3,1151.14,3,29.97,3,4.62,3,223.30,3,.00,3,12.93,
1,2016,98,901,703,18.50,3,72.44,3,.70,3,1154.95,3,29.97,3,4.35,3,225.00,3,.00,3,12.91,
1,2016,98,902,703,18.50,3,71.06,3,.71,3,1157.32,3,29.97,3,4.27,3,232.20,3,.00,3,12.89,
1,2016,98,903,703,18.67,3,71.77,3,.71,3,1162.56,3,29.97,3,4.41,3,235.00,3,.00,3,12.90,
1,2016,98,904,703,18.53,3,71.53,3,.71,3,1167.06,3,29.97,3,4.70,3,237.90,3,.00,3,12.90,
1,2016,98,905,703,18.57,3,70.18,3,.71,3,1171.11,3,29.97,3,4.58,3,234.50,3,.00,3,12.99,
1,2016,98,906,703,18.50,3,71.13,3,.72,3,1173.96,3,29.98,3,4.15,3,230.50,3,.00,3,12.87,
1,2016,98,907,703,18.53,3,71.29,3,.72,3,1176.82,3,29.97,3,3.75,3,231.90,3,.00,3,12.91,
1,2016,98,908,703,18.57,3,71.80,3,.72,3,1179.90,3,29.97,3,3.63,3,229.30,3,.00,3,12.92,
1,2016,98,909,703,18.50,3,72.31,3,.72,3,1187.04,3,29.98,3,4.63,3,232.30,3,.00,3,12.89,
1,2016,98,910,703,18.60,3,71.80,3,.73,3,1192.99,3,29.97,3,4.61,3,226.90,3,.00,3,12.95,
1,2016,98,911,703,18.50,3,72.78,3,.73,3,1195.61,3,29.97,3,4.65,3,222.10,3,.00,3,12.91,
1,2016,98,912,703,18.50,3,71.94,3,.73,3,1203.94,3,29.97,3,4.95,3,226.30,3,.00,3,12.94,
1,2016,98,913,703,18.50,3,72.38,3,.74,3,1207.75,3,29.97,3,5.05,3,225.90,3,.00,3,12.90,
1,2016,98,914,703,18.47,3,71.80,3,.74,3,1212.04,3,29.97,3,5.08,3,224.70,3,.00,3,12.98,
1,2016,98,915,703,18.43,3,73.96,3,.74,3,1212.04,3,29.97,3,4.30,3,217.70,3,.00,3,13.03,
1,2016,98,916,703,18.47,3,72.37,3,.74,3,1213.94,3,29.97,3,4.35,3,220.30,3,.00,3,12.97,
1,2016,98,917,703,18.50,3,74.97,3,.75,3,1217.74,3,29.97,3,4.62,3,220.90,3,.00,3,12.95,
1,2016,98,918,703,18.50,3,73.25,3,.75,3,1219.65,3,29.97,3,4.22,3,218.10,3,.00,3,13.00,
1,2016,98,919,703,18.43,3,71.84,3,.75,3,1222.26,3,29.97,3,4.32,3,220.70,3,.00,3,13.01,
1,2016,98,920,703,18.57,3,73.22,3,.75,3,1224.41,3,29.97,3,4.08,3,221.70,3,.00,3,13.02,
1,2016,98,921,703,18.60,3,72.78,3,.76,3,1226.78,3,29.97,3,4.18,3,223.00,3,.00,3,12.94,
1,2016,98,922,703,18.50,3,72.17,3,.76,3,1230.35,3,29.97,3,4.06,3,218.80,3,.00,3,12.96,
1,2016,98,923,703,18.64,3,72.41,3,.76,3,1232.25,3,29.97,3,3.88,3,221.40,3,.00,3,12.99,
1,2016,98,924,703,18.60,3,71.67,3,.76,3,1238.44,3,29.97,3,4.43,3,223.20,3,.00,3,13.01,
1,2016,98,925,703,18.57,3,70.52,3,.77,3,1244.86,3,29.97,3,4.56,3,235.80,3,.00,3,13.04,
1,2016,98,926,703,18.60,3,70.86,3,.77,3,1248.91,3,29.97,3,4.94,3,230.80,3,.00,3,13.00,
1,2016,98,927,703,18.57,3,70.18,3,.77,3,1255.57,3,29.97,3,4.75,3,230.50,3,.00,3,12.96,
1,2016,98,928,703,18.60,3,70.32,3,.77,3,1255.33,3,29.97,3,4.80,3,228.10,3,.00,3,13.08,
1,2016,98,929,703,18.67,3,71.16,3,.77,3,1256.75,3,29.97,3,4.36,3,232.00,3,.00,3,13.03,
1,2016,98,930,703,18.60,3,71.16,3,.78,3,1262.94,3,29.97,3,4.47,3,225.20,3,.00,3,13.08,
1,2016,98,931,703,18.70,3,71.36,3,.78,3,1261.04,3,29.97,3,4.67,3,221.20,3,.00,3,12.97,
1,2016,98,932,703,18.70,3,72.54,3,.78,3,1266.99,3,29.97,3,4.78,3,222.80,3,.00,3,13.02,
1,2016,98,933,703,18.67,3,71.19,3,.78,3,1275.32,3,29.97,3,5.06,3,222.40,3,.00,3,13.00,
1,2016,98,934,703,18.64,3,71.33,3,.78,3,1274.36,3,29.97,3,4.48,3,223.40,3,.00,3,13.07,
1,2016,98,935,703,18.77,3,72.74,3,.79,3,1277.00,3,29.97,3,3.96,3,213.70,3,.00,3,13.05,
1,2016,98,936,703,18.67,3,72.10,3,.79,3,1279.85,3,29.97,3,3.81,3,206.10,3,.00,3,13.09,
1,2016,98,937,703,18.74,3,72.44,3,.79,3,1279.35,3,29.97,3,3.48,3,212.60,3,.00,3,13.12,
1,2016,98,938,703,18.80,3,72.20,3,.79,3,1281.26,3,29.96,3,3.49,3,206.30,3,.00,3,13.07,
1,2016,98,939,703,18.80,3,71.29,3,.80,3,1285.31,3,29.96,3,3.58,3,213.80,3,.00,3,13.06,
1,2016,98,940,703,18.90,3,71.26,3,.80,3,1286.73,3,29.97,3,3.67,3,213.70,3,.00,3,13.07,
1,2016,98,941,703,18.90,3,69.27,3,.80,3,1291.73,3,29.97,3,3.90,3,210.20,3,.00,3,13.05,
1,2016,98,942,703,18.97,3,71.29,3,.80,3,1295.78,3,29.96,3,3.67,3,210.40,3,.00,3,13.06,
1,2016,98,943,703,19.07,3,68.05,3,.81,3,1299.83,3,29.96,3,3.47,3,218.10,3,.00,3,13.05,
1,2016,98,944,703,19.07,3,66.80,3,.81,3,1303.64,3,29.97,3,3.90,3,206.20,3,.00,3,13.05,
1,2016,98,945,703,19.04,3,66.26,3,.81,3,1307.21,3,29.96,3,3.84,3,212.40,3,.00,3,13.02,
1,2016,98,946,703,19.14,3,64.91,3,.81,3,1308.63,3,29.96,3,3.34,3,211.20,3,.00,3,13.04,
1,2016,98,947,703,19.17,3,65.22,3,.81,3,1313.63,3,29.96,3,3.59,3,228.60,3,.00,3,13.03,
1,2016,98,948,703,19.27,3,63.73,3,.81,3,1319.82,3,29.96,3,3.69,3,217.80,3,.00,3,13.03,
1,2016,98,949,703,19.31,3,64.20,3,.82,3,1326.01,3,29.96,3,3.82,3,219.60,3,.00,3,13.03,
1,2016,98,950,703,19.44,3,64.57,3,.82,3,1331.96,3,29.96,3,3.74,3,220.90,3,.00,3,13.03,
1,2016,98,951,703,19.38,3,63.26,3,.82,3,1338.39,3,29.96,3,3.97,3,216.30,3,.00,3,12.99,
1,2016,98,952,703,19.34,3,64.44,3,.82,3,1343.86,3,29.96,3,4.12,3,219.70,3,.00,3,12.97,
1,2016,98,953,703,19.34,3,65.89,3,.83,3,1351.00,3,29.96,3,4.38,3,214.20,3,.00,3,12.73,
1,2016,98,954,703,19.38,3,62.99,3,.83,3,1356.00,3,29.97,3,4.36,3,211.00,3,.00,3,12.85,
1,2016,98,955,703,19.38,3,65.38,3,.83,3,1357.19,3,29.97,3,3.77,3,210.70,3,.00,3,12.68,
1,2016,98,956,703,19.41,3,65.15,3,.83,3,1354.82,3,29.96,3,3.42,3,198.10,3,.00,3,12.65,
1,2016,98,957,703,19.44,3,65.15,3,.84,3,1356.24,3,29.96,3,3.51,3,205.20,3,.00,3,12.68,
1,2016,98,958,703,19.44,3,64.27,3,.84,3,1356.96,3,29.97,3,3.54,3,204.40,3,.00,3,12.61,
1,2016,98,959,703,19.41,3,65.55,3,.84,3,1360.06,3,29.97,3,3.92,3,211.20,3,.00,3,12.59,
1,2016,98,1000,703,19.48,3,66.16,3,.84,3,1363.87,3,29.96,3,3.86,3,205.30,3,.00,3,12.59,
1,2016,98,1001,703,19.54,3,68.22,3,.84,3,1366.49,3,29.96,3,4.02,3,206.90,3,.00,3,12.59,
1,2016,98,1002,703,19.58,3,63.93,3,.84,3,1369.59,3,29.96,3,4.51,3,215.60,3,.00,3,12.59,
1,2016,98,1003,703,19.44,3,62.38,3,.84,3,1377.69,3,29.96,3,5.00,3,216.20,3,.00,3,12.56,
1,2016,98,1004,703,19.47,3,65.72,3,.85,3,1382.95,3,29.96,3,5.17,3,211.30,3,.00,3,12.59,
1,2016,98,1005,703,19.54,3,66.02,3,.85,3,1388.19,3,29.96,3,5.45,3,201.10,3,.00,3,12.57,
1,2016,98,1006,703,19.40,3,65.24,3,.85,3,1392.45,3,29.96,3,5.28,3,200.00,3,.00,3,12.56,
1,2016,98,1007,703,19.44,3,65.24,3,.85,3,1392.22,3,29.96,3,4.78,3,205.20,3,.00,3,12.56,
1,2016,98,1008,703,19.44,3,65.62,3,.86,3,1396.75,3,29.96,3,4.98,3,200.00,3,.00,3,12.51,
1,2016,98,1009,703,19.47,3,64.43,3,.86,3,1393.65,3,29.96,3,4.68,3,193.80,3,.00,3,12.51,
1,2016,98,1010,703,19.54,3,64.57,3,.86,3,1393.90,3,29.96,3,4.50,3,199.20,3,.00,3,12.53,
1,2016,98,1011,703,19.44,3,62.00,3,.86,3,1393.90,3,29.95,3,4.44,3,204.70,3,.00,3,12.53,
1,2016,98,1012,703,19.54,3,64.57,3,.86,3,1392.48,3,29.95,3,4.46,3,206.60,3,.00,3,12.54,
1,2016,98,1013,703,19.58,3,66.63,3,.86,3,1392.48,3,29.95,3,3.91,3,196.90,3,.00,3,12.57,
1,2016,98,1014,703,19.64,3,64.60,3,.86,3,1393.91,3,29.95,3,4.27,3,200.20,3,.00,3,12.55,
1,2016,98,1015,703,19.64,3,59.37,3,.87,3,1397.25,3,29.95,3,4.78,3,202.90,3,.00,3,12.54,
1,2016,98,1016,703,19.57,3,57.65,3,.87,3,1401.30,3,29.95,3,5.02,3,207.50,3,.00,3,12.53,
1,2016,98,1017,703,19.71,3,58.19,3,.87,3,1404.40,3,29.95,3,5.02,3,203.80,3,.00,3,12.53,
1,2016,98,1018,703,19.78,3,60.52,3,.87,3,1407.25,3,29.95,3,4.79,3,200.60,3,.00,3,12.53,
1,2016,98,1019,703,19.81,3,60.96,3,.87,3,1407.73,3,29.96,3,4.67,3,203.10,3,.00,3,12.52,
1,2016,98,1020,703,19.81,3,62.71,3,.87,3,1411.07,3,29.95,3,4.50,3,203.40,3,.00,3,12.52,
1,2016,98,1021,703,19.98,3,62.21,3,.87,3,1412.97,3,29.95,3,4.35,3,202.40,3,.00,3,12.52,
1,2016,98,1022,703,19.94,3,60.59,3,.87,3,1413.69,3,29.96,3,4.60,3,203.10,3,.00,3,12.53,
1,2016,98,1023,703,19.91,3,59.17,3,.88,3,1417.26,3,29.96,3,4.82,3,206.60,3,.00,3,12.53,
1,2016,98,1024,703,19.98,3,62.07,3,.88,3,1418.69,3,29.96,3,4.63,3,208.20,3,.00,3,12.52,
1,2016,98,1025,703,20.05,3,57.35,3,.88,3,1420.84,3,29.96,3,4.34,3,219.50,3,.00,3,12.52,
1,2016,98,1026,703,20.08,3,57.65,3,.88,3,1424.88,3,29.96,3,4.42,3,212.60,3,.00,3,12.51,
1,2016,98,1027,703,20.18,3,61.97,3,.88,3,1427.03,3,29.96,3,4.29,3,200.10,3,.00,3,12.51,
1,2016,98,1028,703,20.11,3,59.57,3,.88,3,1431.55,3,29.96,3,4.56,3,207.00,3,.00,3,12.52,
1,2016,98,1029,703,20.15,3,56.64,3,.88,3,1435.12,3,29.96,3,4.53,3,210.30,3,.00,3,12.52,
1,2016,98,1030,703,20.35,3,59.71,3,.88,3,1436.79,3,29.96,3,4.14,3,207.40,3,.00,3,12.53,
1,2016,98,1031,703,20.28,3,58.69,3,.88,3,1437.03,3,29.96,3,3.89,3,202.80,3,.00,3,12.53,
1,2016,98,1032,703,20.31,3,60.52,3,.88,3,1437.98,3,29.96,3,3.68,3,196.60,3,.00,3,12.51,
1,2016,98,1033,703,20.28,3,62.37,3,.88,3,1439.90,3,29.96,3,3.53,3,189.00,3,.00,3,12.47,
1,2016,98,1034,703,20.25,3,54.71,3,.88,3,1441.09,3,29.96,3,3.65,3,217.20,3,.00,3,12.51,
1,2016,98,1035,703,20.28,3,53.67,3,.88,3,1440.37,3,29.96,3,3.77,3,210.40,3,.00,3,12.50,
1,2016,98,1036,703,20.35,3,55.05,3,.88,3,1443.23,3,29.96,3,3.69,3,213.00,3,.00,3,12.50,
1,2016,98,1037,703,20.38,3,52.62,3,.89,3,1448.22,3,29.96,3,3.34,3,256.30,3,.00,3,12.51,
1,2016,98,1038,703,20.45,3,56.91,3,.89,3,1449.65,3,29.96,3,3.50,3,204.10,3,.00,3,12.52,
1,2016,98,1039,703,20.48,3,52.59,3,.89,3,1454.64,3,29.96,3,3.63,3,205.10,3,.00,3,12.52,
1,2016,98,1040,703,20.48,3,49.04,3,.89,3,1457.74,3,29.96,3,3.43,3,212.70,3,.00,3,12.52,
1,2016,98,1041,703,20.62,3,49.72,3,.89,3,1458.21,3,29.96,3,3.14,3,212.30,3,.00,3,12.52,
1,2016,98,1042,703,20.58,3,51.94,3,.89,3,1461.54,3,29.96,3,3.63,3,208.50,3,.00,3,12.52,
1,2016,98,1043,703,20.65,3,52.31,3,.89,3,1465.35,3,29.96,3,3.04,3,200.90,3,.00,3,12.51,
1,2016,98,1044,703,20.75,3,52.79,3,.89,3,1467.72,3,29.96,3,3.05,3,208.90,3,.00,3,12.48,
1,2016,98,1045,703,20.65,3,49.18,3,.90,3,1470.10,3,29.96,3,3.12,3,203.40,3,.00,3,12.52,
1,2016,98,1046,703,20.72,3,48.37,3,.90,3,1471.06,3,29.96,3,3.04,3,201.00,3,.00,3,12.53,
1,2016,98,1047,703,20.72,3,48.97,3,.90,3,1474.86,3,29.96,3,2.95,3,202.80,3,.00,3,12.53,
1,2016,98,1048,703,20.89,3,52.25,3,.90,3,1476.53,3,29.96,3,2.90,3,189.20,3,.00,3,12.53,
1,2016,98,1049,703,20.79,3,50.49,3,.90,3,1479.39,3,29.96,3,3.14,3,189.40,3,.00,3,12.53,
1,2016,98,1050,703,20.89,3,49.31,3,.90,3,1485.57,3,29.96,3,3.38,3,180.30,3,.00,3,12.53,
1,2016,98,1051,703,20.92,3,50.46,3,.91,3,1492.72,3,29.96,3,3.32,3,179.10,3,.00,3,12.53,
1,2016,98,1052,703,20.92,3,49.92,3,.91,3,1499.88,3,29.96,3,3.65,3,183.60,3,.00,3,12.54,
1,2016,98,1053,703,20.89,3,49.41,3,.91,3,1507.50,3,29.95,3,3.79,3,173.80,3,.00,3,12.55,
1,2016,98,1054,703,20.99,3,51.91,3,.91,3,1511.30,3,29.96,3,3.75,3,178.00,3,.00,3,12.58,
1,2016,98,1055,703,20.89,3,49.55,3,.92,3,1515.35,3,29.95,3,3.76,3,172.90,3,.00,3,12.56,
1,2016,98,1056,703,20.95,3,47.52,3,.92,3,1516.55,3,29.95,3,3.81,3,174.80,3,.00,3,12.59,
1,2016,98,1057,703,20.92,3,47.72,3,.92,3,1522.27,3,29.95,3,4.20,3,178.80,3,.00,3,12.60,
1,2016,98,1058,703,20.92,3,46.88,3,.92,3,1525.86,3,29.95,3,4.03,3,180.10,3,.00,3,12.58,
1,2016,98,1059,703,21.05,3,44.18,3,.92,3,1523.47,3,29.95,3,3.71,3,175.30,3,.00,3,12.64,
1,2016,98,1100,703,20.95,3,46.54,3,.92,3,1517.06,3,29.96,3,3.35,3,176.00,3,.00,3,12.62,
1,2016,98,1101,703,20.99,3,44.31,3,.92,3,1510.87,3,29.96,3,3.19,3,178.00,3,.00,3,12.63,
1,2016,98,1102,703,21.05,3,42.86,3,.92,3,1510.41,3,29.96,3,3.14,3,180.10,3,.00,3,12.63,
1,2016,98,1103,703,21.09,3,43.91,3,.92,3,1506.36,3,29.96,3,2.80,3,182.40,3,.00,3,12.58,
1,2016,98,1104,703,21.12,3,46.88,3,.92,3,1509.93,3,29.96,3,3.50,3,174.70,3,.00,3,12.64,
1,2016,98,1105,703,21.19,3,50.79,3,.92,3,1523.98,3,29.95,3,4.05,3,164.60,3,.00,3,12.67,
1,2016,98,1106,703,21.12,3,46.00,3,.92,3,1535.88,3,29.96,3,4.41,3,164.60,3,.00,3,12.63,
1,2016,98,1107,703,21.12,3,42.76,3,.93,3,1546.35,3,29.95,3,4.41,3,160.30,3,.00,3,12.88,
1,2016,98,1108,703,21.12,3,43.40,3,.93,3,1553.04,3,29.95,3,4.28,3,160.60,3,.00,3,12.70,
1,2016,98,1109,703,21.09,3,40.50,3,.93,3,1553.52,3,29.95,3,4.44,3,163.40,3,.00,3,12.66,
1,2016,98,1110,703,21.15,3,46.81,3,.93,3,1548.30,3,29.95,3,3.84,3,173.70,3,.00,3,12.64,
1,2016,98,1111,703,21.22,3,42.02,3,.93,3,1544.73,3,29.95,3,3.66,3,219.60,3,.00,3,12.63,
1,2016,98,1112,703,21.26,3,42.42,3,.93,3,1541.66,3,29.95,3,3.91,3,217.80,3,.00,3,12.63,
1,2016,98,1113,703,21.26,3,41.95,3,.93,3,1544.52,3,29.95,3,4.27,3,174.30,3,.00,3,12.64,
1,2016,98,1114,703,21.26,3,41.75,3,.93,3,1551.43,3,29.95,3,4.61,3,179.50,3,.00,3,12.66,
1,2016,98,1115,703,21.22,3,51.97,3,.94,3,1565.74,3,29.95,3,5.57,3,175.80,3,.00,3,12.76,
1,2016,98,1116,703,21.12,3,53.66,3,.94,3,1593.83,3,29.95,3,6.22,3,183.40,3,.00,3,12.85,
1,2016,98,1117,703,20.99,3,52.18,3,.94,3,1611.95,3,29.95,3,6.12,3,188.70,3,.00,3,12.86,
1,2016,98,1118,703,20.92,3,48.09,3,.94,3,1621.47,3,29.95,3,6.32,3,172.20,3,.00,3,12.89,
1,2016,98,1119,703,20.95,3,50.32,3,.94,3,1613.13,3,29.95,3,5.79,3,172.40,3,.00,3,12.95,
1,2016,98,1120,703,20.85,3,49.41,3,.94,3,1603.85,3,29.95,3,5.59,3,171.90,3,.00,3,13.02,
1,2016,98,1121,703,20.92,3,57.24,3,.94,3,1591.01,3,29.95,3,5.30,3,179.10,3,.00,3,13.03,
1,2016,98,1122,703,20.92,3,52.68,3,.93,3,1579.58,3,29.95,3,5.49,3,173.40,3,.00,3,13.06,
1,2016,98,1123,703,20.92,3,47.01,3,.93,3,1574.59,3,29.95,3,5.72,3,175.90,3,.00,3,13.05,
1,2016,98,1124,703,20.99,3,48.80,3,.93,3,1570.06,3,29.96,3,5.41,3,177.40,3,.00,3,13.03,
1,2016,98,1125,703,20.99,3,47.08,3,.93,3,1564.10,3,29.95,3,4.56,3,179.90,3,.00,3,13.06,
1,2016,98,1126,703,20.99,3,48.84,3,.93,3,1566.72,3,29.95,3,5.81,3,183.00,3,.00,3,13.04,
1,2016,98,1127,703,21.02,3,50.19,3,.94,3,1577.89,3,29.95,3,6.76,3,182.90,3,.00,3,13.10,
1,2016,98,1128,703,20.99,3,47.15,3,.94,3,1583.12,3,29.95,3,6.49,3,189.00,3,.00,3,13.00,
1,2016,98,1129,703,21.09,3,53.53,3,.94,3,1581.69,3,29.95,3,5.89,3,187.40,3,.00,3,13.04,
1,2016,98,1130,703,21.12,3,52.99,3,.94,3,1583.12,3,29.95,3,6.48,3,181.40,3,.00,3,13.04,
1,2016,98,1131,703,21.02,3,52.78,3,.94,3,1590.50,3,29.95,3,6.73,3,175.00,3,.00,3,13.03,
1,2016,98,1132,703,20.99,3,52.85,3,.94,3,1594.08,3,29.95,3,6.93,3,175.60,3,.00,3,13.01,
1,2016,98,1133,703,21.02,3,46.71,3,.94,3,1593.11,3,29.95,3,6.86,3,179.80,3,.00,3,13.03,
1,2016,98,1134,703,20.99,3,46.54,3,.94,3,1592.39,3,29.95,3,6.54,3,182.70,3,.00,3,13.02,
1,2016,98,1135,703,21.09,3,49.51,3,.93,3,1581.68,3,29.95,3,6.31,3,177.50,3,.00,3,13.00,
1,2016,98,1136,703,21.05,3,52.48,3,.93,3,1581.92,3,29.95,3,6.54,3,173.30,3,.00,3,13.06,
1,2016,98,1137,703,21.05,3,51.47,3,.93,3,1579.52,3,29.95,3,6.22,3,175.00,3,.00,3,13.08,
1,2016,98,1138,703,21.05,3,46.74,3,.93,3,1575.71,3,29.95,3,6.22,3,172.70,3,.00,3,13.08,
1,2016,98,1139,703,21.02,3,44.85,3,.93,3,1579.03,3,29.95,3,6.07,3,163.50,3,.00,3,13.08,
1,2016,98,1140,703,21.12,3,46.81,3,.93,3,1571.17,3,29.95,3,5.37,3,171.10,3,.00,3,13.10,
1,2016,98,1141,703,21.12,3,47.92,3,.93,3,1564.70,3,29.95,3,4.76,3,163.60,3,.00,3,13.10,
1,2016,98,1142,703,21.12,3,45.02,3,.93,3,1561.14,3,29.95,3,4.10,3,174.30,3,.00,3,13.11,
1,2016,98,1143,703,21.22,3,45.70,3,.93,3,1559.00,3,29.95,3,4.36,3,170.70,3,.00,3,13.11,
1,2016,98,1144,703,21.36,3,46.88,3,.93,3,1556.86,3,29.95,3,3.78,3,162.30,3,.00,3,13.12,
1,2016,98,1145,703,21.29,3,41.51,3,.94,3,1562.10,3,29.95,3,4.22,3,163.50,3,.00,3,13.13,
1,2016,98,1146,703,21.32,3,42.63,3,.94,3,1569.01,3,29.95,3,4.54,3,166.80,3,.00,3,13.13,
1,2016,98,1147,703,21.42,3,47.92,3,.94,3,1574.24,3,29.95,3,4.66,3,169.60,3,.00,3,13.02,
1,2016,98,1148,703,21.36,3,44.04,3,.94,3,1581.86,3,29.95,3,4.85,3,177.40,3,.00,3,13.06,
1,2016,98,1149,703,21.36,3,41.61,3,.94,3,1592.57,3,29.95,3,5.70,3,179.30,3,.00,3,13.06,
1,2016,98,1150,703,21.32,3,41.98,3,.94,3,1608.02,3,29.94,3,6.09,3,181.30,3,.00,3,13.04,
1,2016,98,1151,703,21.39,3,39.93,3,.94,3,1622.55,3,29.95,3,6.59,3,176.20,3,.00,3,13.10,
1,2016,98,1152,703,21.36,3,39.69,3,.94,3,1630.38,3,29.95,3,6.60,3,177.30,3,.00,3,13.10,
1,2016,98,1153,703,21.32,3,41.44,3,.94,3,1632.05,3,29.94,3,6.47,3,174.90,3,.00,3,13.11,
1,2016,98,1154,703,21.32,3,42.05,3,.94,3,1633.69,3,29.94,3,7.09,3,173.70,3,.00,3,13.11,
1,2016,98,1155,703,21.32,3,38.47,3,.94,3,1632.27,3,29.94,3,7.22,3,176.30,3,.00,3,13.11,
1,2016,98,1156,703,21.32,3,40.03,3,.94,3,1627.73,3,29.94,3,7.01,3,177.80,3,.00,3,13.12,
1,2016,98,1157,703,21.36,3,38.41,3,.94,3,1626.30,3,29.94,3,7.05,3,179.30,3,.00,3,13.12,
1,2016,98,1158,703,21.36,3,47.42,3,.94,3,1625.10,3,29.94,3,7.03,3,184.70,3,.00,3,13.13,
1,2016,98,1159,703,21.36,3,42.19,3,.94,3,1618.19,3,29.94,3,6.76,3,181.50,3,.00,3,13.13,
1,2016,98,1200,703,21.32,3,39.08,3,.94,3,1618.44,3,29.94,3,6.84,3,185.30,3,.00,3,13.13,
1,2016,98,1201,703,21.39,3,40.06,3,.94,3,1616.54,3,29.94,3,6.65,3,186.50,3,.00,3,13.13,
1,2016,98,1202,703,21.29,3,41.68,3,.94,3,1617.96,3,29.94,3,6.91,3,181.90,3,.00,3,13.02,
1,2016,98,1203,703,21.32,3,40.06,3,.94,3,1616.53,3,29.94,3,6.48,3,181.70,3,.00,3,13.11,
1,2016,98,1204,703,21.39,3,38.91,3,.94,3,1616.50,3,29.94,3,6.40,3,176.70,3,.00,3,13.13,
1,2016,98,1205,703,21.39,3,40.94,3,.94,3,1611.26,3,29.94,3,6.05,3,177.00,3,.00,3,13.13,
1,2016,98,1206,703,21.42,3,43.30,3,.94,3,1605.79,3,29.94,3,5.36,3,181.10,3,.00,3,13.14,
1,2016,98,1207,703,21.56,3,43.87,3,.94,3,1600.31,3,29.94,3,5.39,3,172.60,3,.00,3,13.14,
1,2016,98,1208,703,21.49,3,44.04,3,.94,3,1598.65,3,29.94,3,5.28,3,177.00,3,.00,3,13.04,
1,2016,98,1209,703,21.49,3,41.04,3,.94,3,1599.83,3,29.94,3,5.41,3,175.10,3,.00,3,13.05,
1,2016,98,1210,703,21.56,3,41.51,3,.94,3,1599.60,3,29.94,3,5.42,3,176.50,3,.00,3,13.05,
1,2016,98,1211,703,21.63,3,38.44,3,.94,3,1601.27,3,29.94,3,5.59,3,181.80,3,.00,3,13.05,
1,2016,98,1212,703,21.56,3,39.49,3,.94,3,1605.31,3,29.94,3,5.84,3,184.70,3,.00,3,13.10,
1,2016,98,1213,703,21.66,3,38.00,3,.94,3,1609.34,3,29.94,3,6.09,3,181.20,3,.00,3,13.02,
1,2016,98,1214,703,21.59,3,42.25,3,.94,3,1614.10,3,29.94,3,5.80,3,188.00,3,.00,3,13.02,
1,2016,98,1215,703,21.59,3,40.74,3,.94,3,1616.71,3,29.94,3,6.13,3,182.30,3,.00,3,13.02,
1,2016,98,1216,703,21.53,3,42.63,3,.94,3,1620.28,3,29.94,3,6.05,3,180.10,3,.00,3,13.01,
1,2016,98,1217,703,21.49,3,39.62,3,.94,3,1619.34,3,29.94,3,6.05,3,178.50,3,.00,3,13.00,
1,2016,98,1218,703,21.49,3,41.04,3,.93,3,1615.06,3,29.94,3,5.66,3,175.80,3,.00,3,13.02,
1,2016,98,1219,703,21.59,3,48.09,3,.93,3,1614.58,3,29.94,3,5.43,3,178.90,3,.00,3,12.99,
1,2016,98,1220,703,21.56,3,42.63,3,.93,3,1612.43,3,29.94,3,5.52,3,172.80,3,.00,3,13.00,
1,2016,98,1221,703,21.56,3,41.95,3,.93,3,1609.12,3,29.94,3,5.51,3,175.20,3,.00,3,13.02,
1,2016,98,1222,703,21.53,3,40.50,3,.93,3,1607.45,3,29.94,3,5.14,3,172.60,3,.00,3,13.01,
1,2016,98,1223,703,21.53,3,42.56,3,.93,3,1605.35,3,29.94,3,5.02,3,171.80,3,.00,3,13.02,
1,2016,98,1224,703,21.63,3,43.27,3,.93,3,1599.16,3,29.94,3,4.75,3,198.40,3,.00,3,13.01,
1,2016,98,1225,703,21.63,3,43.33,3,.93,3,1599.17,3,29.94,3,4.80,3,174.90,3,.00,3,13.00,
1,2016,98,1226,703,21.69,3,40.67,3,.93,3,1599.41,3,29.94,3,4.76,3,182.10,3,.00,3,13.00,
1,2016,98,1227,703,21.69,3,39.86,3,.93,3,1598.70,3,29.94,3,4.90,3,178.80,3,.00,3,13.01,
1,2016,98,1228,703,21.66,3,38.37,3,.93,3,1601.83,3,29.94,3,4.88,3,183.90,3,.00,3,13.00,
1,2016,98,1229,703,21.73,3,43.87,3,.93,3,1602.54,3,29.94,3,5.39,3,188.80,3,.00,3,13.00,
1,2016,98,1230,703,21.80,3,39.25,3,.93,3,1606.35,3,29.94,3,5.61,3,187.20,3,.00,3,13.02,
1,2016,98,1231,703,21.69,3,41.95,3,.93,3,1611.09,3,29.94,3,5.72,3,185.30,3,.00,3,13.00,
1,2016,98,1232,703,21.69,3,43.40,3,.93,3,1611.09,3,29.94,3,5.80,3,186.80,3,.00,3,13.02,
1,2016,98,1233,703,21.73,3,43.37,3,.93,3,1614.93,3,29.94,3,6.32,3,178.80,3,.00,3,12.99,
1,2016,98,1234,703,21.63,3,46.81,3,.93,3,1620.41,3,29.94,3,6.64,3,182.00,3,.00,3,13.00,
1,2016,98,1235,703,21.59,3,42.32,3,.93,3,1624.46,3,29.94,3,6.51,3,181.20,3,.00,3,13.00,
1,2016,98,1236,703,21.63,3,42.69,3,.93,3,1624.93,3,29.94,3,6.76,3,183.70,3,.00,3,13.02,
1,2016,98,1237,703,21.69,3,43.84,3,.93,3,1620.89,3,29.94,3,6.35,3,176.00,3,.00,3,13.01,
1,2016,98,1238,703,21.66,3,40.60,3,.92,3,1615.65,3,29.94,3,6.58,3,176.70,3,.00,3,13.02,
1,2016,98,1239,703,21.59,3,42.25,3,.92,3,1610.18,3,29.94,3,6.06,3,177.80,3,.00,3,13.00,
1,2016,98,1240,703,21.73,3,40.57,3,.92,3,1604.20,3,29.94,3,6.18,3,178.30,3,.00,3,13.02,
1,2016,98,1241,703,21.69,3,43.03,3,.91,3,1584.44,3,29.93,3,6.30,3,172.60,3,.00,3,13.02,
1,2016,98,1242,703,21.76,3,40.09,3,.92,3,1599.68,3,29.93,3,6.42,3,177.90,3,.00,3,13.00,
1,2016,98,1243,703,21.80,3,43.20,3,.92,3,1597.30,3,29.93,3,6.41,3,174.00,3,.00,3,13.07,
1,2016,98,1244,703,21.80,3,40.74,3,.92,3,1592.55,3,29.93,3,6.40,3,179.70,3,.00,3,13.05,
1,2016,98,1245,703,21.86,3,40.77,3,.92,3,1593.50,3,29.93,3,6.39,3,175.40,3,.00,3,13.09,
1,2016,98,1246,703,21.90,3,43.44,3,.91,3,1588.72,3,29.93,3,5.77,3,172.70,3,.00,3,13.09,
1,2016,98,1247,703,21.86,3,40.13,3,.91,3,1584.67,3,29.93,3,5.95,3,176.50,3,.00,3,13.10,
1,2016,98,1248,703,21.76,3,37.63,3,.91,3,1584.66,3,29.93,3,6.05,3,174.90,3,.00,3,13.11,
1,2016,98,1249,703,21.93,3,39.08,3,.91,3,1584.42,3,29.93,3,5.93,3,173.80,3,.00,3,13.11,
1,2016,98,1250,703,21.90,3,43.57,3,.91,3,1578.95,3,29.93,3,5.86,3,182.20,3,.00,3,13.11,
1,2016,98,1251,703,21.83,3,42.76,3,.91,3,1581.57,3,29.93,3,6.51,3,176.60,3,.00,3,13.12,
1,2016,98,1252,703,21.83,3,47.96,3,.91,3,1588.70,3,29.93,3,6.71,3,176.90,3,.00,3,13.12,
1,2016,98,1253,703,21.76,3,48.57,3,.90,3,1582.99,3,29.92,3,5.95,3,188.40,3,.00,3,13.13,
1,2016,98,1254,703,21.76,3,44.04,3,.90,3,1579.64,3,29.92,3,6.20,3,249.00,3,.00,3,13.13,
1,2016,98,1255,703,21.86,3,44.11,3,.90,3,1578.93,3,29.92,3,6.38,3,172.60,3,.00,3,13.13,
1,2016,98,1256,703,21.86,3,40.53,3,.90,3,1577.04,3,29.92,3,6.45,3,175.80,3,.00,3,13.14,
1,2016,98,1257,703,21.83,3,39.42,3,.90,3,1574.66,3,29.92,3,6.18,3,173.40,3,.00,3,13.14,
1,2016,98,1258,703,21.80,3,47.45,3,.90,3,1571.33,3,29.92,3,5.51,3,167.40,3,.00,3,13.14,
1,2016,98,1259,703,21.90,3,40.13,3,.90,3,1563.72,3,29.92,3,5.32,3,178.70,3,.00,3,13.14,
1,2016,98,1300,703,21.93,3,43.74,3,.89,3,1554.66,3,29.92,3,5.01,3,173.00,3,.00,3,13.14,
1,2016,98,1301,703,22.03,3,43.57,3,.89,3,1544.42,3,29.92,3,4.96,3,174.30,3,.00,3,13.14,
1,2016,98,1302,703,22.03,3,45.70,3,.89,3,1549.65,3,29.92,3,4.67,3,176.80,3,.00,3,13.14,
1,2016,98,1303,703,22.07,3,38.85,3,.89,3,1544.17,3,29.92,3,4.84,3,178.70,3,.00,3,13.12,
1,2016,98,1304,703,22.13,3,43.23,3,.89,3,1547.73,3,29.92,3,5.18,3,173.70,3,.00,3,13.14,
1,2016,98,1305,703,22.10,3,40.74,3,.89,3,1552.50,3,29.92,3,5.38,3,177.20,3,.00,3,13.14,
1,2016,98,1306,703,22.03,3,39.35,3,.89,3,1546.30,3,29.92,3,5.41,3,178.30,3,.00,3,13.14,
1,2016,98,1307,703,22.20,3,40.23,3,.87,3,1523.21,3,29.92,3,5.89,3,184.40,3,.00,3,13.15,
1,2016,98,1308,703,22.10,3,44.08,3,.89,3,1556.53,3,29.92,3,5.36,3,184.20,3,.00,3,13.15,
1,2016,98,1309,703,22.03,3,37.97,3,.89,3,1558.24,3,29.92,3,5.64,3,181.90,3,.00,3,13.14,
1,2016,98,1310,703,22.07,3,45.49,3,.89,3,1558.24,3,29.92,3,6.09,3,181.50,3,.00,3,13.15,
1,2016,98,1311,703,22.07,3,50.52,3,.89,3,1559.91,3,29.92,3,5.78,3,178.70,3,.00,3,13.15,
1,2016,98,1312,703,22.03,3,45.26,3,.89,3,1558.48,3,29.92,3,5.70,3,177.50,3,.00,3,13.15,
1,2016,98,1313,703,22.07,3,46.37,3,.88,3,1552.99,3,29.92,3,5.39,3,168.20,3,.00,3,13.15,
1,2016,98,1314,703,22.00,3,37.90,3,.88,3,1547.99,3,29.92,3,4.98,3,166.50,3,.00,3,13.15,
1,2016,98,1315,703,22.10,3,41.95,3,.88,3,1542.27,3,29.92,3,4.50,3,160.90,3,.00,3,13.15,
1,2016,98,1316,703,22.17,3,40.74,3,.89,3,1540.84,3,29.92,3,4.34,3,162.60,3,.00,3,13.15,
1,2016,98,1317,703,22.17,3,38.74,3,.89,3,1540.36,3,29.92,3,4.49,3,165.50,3,.00,3,13.15,
1,2016,98,1318,703,22.17,3,38.44,3,.84,3,1464.42,3,29.92,3,4.89,3,171.20,3,.00,3,13.15,
1,2016,98,1319,703,22.27,3,38.24,3,.85,3,1478.72,3,29.91,3,5.25,3,175.00,3,.00,3,13.15,
1,2016,98,1320,703,22.23,3,34.02,3,.81,3,1429.43,3,29.91,3,5.49,3,173.90,3,.00,3,13.15,
1,2016,98,1321,703,22.27,3,33.55,3,.83,3,1464.20,3,29.91,3,5.45,3,172.00,3,.00,3,13.15,
1,2016,98,1322,703,22.27,3,35.13,3,.85,3,1497.77,3,29.91,3,6.22,3,176.20,3,.00,3,13.15,
1,2016,98,1323,703,22.34,3,37.36,3,.86,3,1514.92,3,29.91,3,6.32,3,177.20,3,.00,3,13.15,
1,2016,98,1324,703,22.30,3,41.41,3,.84,3,1478.50,3,29.91,3,6.04,3,176.60,3,.00,3,13.15,
1,2016,98,1325,703,22.30,3,40.53,3,.83,3,1460.86,3,29.91,3,5.84,3,169.00,3,.00,3,13.15,
1,2016,98,1326,703,22.30,3,42.90,3,.79,3,1401.82,3,29.91,3,6.26,3,176.10,3,.00,3,13.14,
1,2016,98,1327,703,22.30,3,35.94,3,.81,3,1429.20,3,29.91,3,6.10,3,177.50,3,.00,3,13.14,
1,2016,98,1328,703,22.30,3,40.60,3,.80,3,1411.12,3,29.91,3,6.60,3,181.20,3,.00,3,13.14,
1,2016,98,1329,703,22.34,3,42.36,3,.82,3,1441.83,3,29.91,3,6.74,3,183.60,3,.00,3,13.14,
1,2016,98,1330,703,22.27,3,47.59,3,.85,3,1492.07,3,29.91,3,6.60,3,184.90,3,.00,3,13.14,
1,2016,98,1331,703,22.23,3,47.72,3,.84,3,1479.22,3,29.91,3,6.78,3,180.10,3,.00,3,13.14,
1,2016,98,1332,703,22.23,3,45.33,3,.85,3,1503.98,3,29.91,3,8.25,3,178.40,3,.00,3,13.14,
1,2016,98,1333,703,22.27,3,47.25,3,.85,3,1498.75,3,29.91,3,7.09,3,183.80,3,.00,3,13.11,
1,2016,98,1334,703,22.17,3,51.67,3,.86,3,1519.70,3,29.91,3,7.90,3,185.30,3,.00,3,13.14,
1,2016,98,1335,703,22.13,3,50.25,3,.86,3,1519.73,3,29.91,3,8.97,3,182.70,3,.00,3,13.14,
1,2016,98,1336,703,22.00,3,49.92,3,.85,3,1509.02,3,29.91,3,8.39,3,178.30,3,.00,3,13.05,
1,2016,98,1337,703,22.13,3,49.44,3,.84,3,1499.47,3,29.91,3,8.55,3,178.90,3,.00,3,13.05,
1,2016,98,1338,703,22.10,3,45.43,3,.84,3,1497.59,3,29.90,3,8.88,3,185.10,3,.00,3,13.05,
1,2016,98,1339,703,22.10,3,51.47,3,.84,3,1494.74,3,29.91,3,10.08,3,183.80,3,.00,3,13.04,
1,2016,98,1340,703,21.96,3,50.42,3,.84,3,1494.05,3,29.91,3,10.76,3,188.50,3,.00,3,13.02,
1,2016,98,1341,703,21.93,3,48.80,3,.84,3,1492.85,3,29.91,3,10.25,3,180.10,3,.00,3,13.02,
1,2016,98,1342,703,21.80,3,52.24,3,.82,3,1467.40,3,29.91,3,9.27,3,187.30,3,.00,3,13.01,
1,2016,98,1343,703,21.83,3,49.24,3,.82,3,1469.78,3,29.91,3,10.41,3,180.10,3,.00,3,13.01,
1,2016,98,1344,703,21.86,3,50.12,3,.82,3,1468.83,3,29.91,3,10.08,3,186.30,3,.00,3,13.02,
1,2016,98,1345,703,21.90,3,46.07,3,.83,3,1468.12,3,29.91,3,9.98,3,181.20,3,.00,3,13.00,
1,2016,98,1346,703,21.90,3,50.52,3,.82,3,1461.46,3,29.91,3,9.47,3,182.40,3,.00,3,13.02,
1,2016,98,1347,703,21.83,3,51.81,3,.82,3,1457.65,3,29.91,3,9.39,3,185.60,3,.00,3,13.01,
1,2016,98,1348,703,21.69,3,49.61,3,.82,3,1458.35,3,29.91,3,11.08,3,185.80,3,.00,3,13.00,
1,2016,98,1349,703,21.76,3,48.46,3,.82,3,1456.68,3,29.91,3,10.61,3,183.20,3,.00,3,13.00,
1,2016,98,1350,703,21.80,3,52.85,3,.82,3,1454.06,3,29.91,3,10.75,3,181.50,3,.00,3,12.98,
1,2016,98,1351,703,21.66,3,50.19,3,.81,3,1450.25,3,29.91,3,11.08,3,182.00,3,.00,3,13.00,
1,2016,98,1352,703,21.66,3,48.73,3,.81,3,1444.52,3,29.91,3,10.55,3,184.30,3,.00,3,12.99,
1,2016,98,1353,703,21.63,3,54.91,3,.81,3,1438.57,3,29.91,3,10.76,3,184.60,3,.00,3,12.99,
1,2016,98,1354,703,21.53,3,54.40,3,.80,3,1424.50,3,29.90,3,10.33,3,190.00,3,.00,3,13.01,
1,2016,98,1355,703,21.56,3,49.00,3,.78,3,1398.07,3,29.91,3,11.24,3,181.00,3,.00,3,13.01,
1,2016,98,1356,703,21.53,3,53.80,3,.80,3,1431.15,3,29.90,3,11.36,3,177.40,3,.00,3,13.00,
1,2016,98,1357,703,21.49,3,55.15,3,.80,3,1425.67,3,29.91,3,11.50,3,178.50,3,.00,3,13.00,
1,2016,98,1358,703,21.49,3,53.29,3,.79,3,1415.88,3,29.90,3,11.46,3,174.70,3,.00,3,13.03,
1,2016,98,1359,703,21.36,3,50.52,3,.80,3,1420.64,3,29.90,3,12.34,3,178.20,3,.00,3,12.99,
1,2016,98,1400,703,21.36,3,51.30,3,.79,3,1416.84,3,29.91,3,12.37,3,187.80,3,.00,3,13.00,
1,2016,98,1401,703,21.39,3,53.39,3,.79,3,1415.17,3,29.90,3,13.88,3,186.00,3,.00,3,13.00,
1,2016,98,1402,703,21.36,3,55.18,3,.79,3,1409.46,3,29.91,3,11.55,3,167.90,3,.00,3,13.05,
1,2016,98,1403,703,21.32,3,56.90,3,.79,3,1402.56,3,29.91,3,11.93,3,176.90,3,.00,3,13.03,
1,2016,98,1404,703,21.19,3,52.24,3,.79,3,1398.51,3,29.91,3,13.02,3,174.20,3,.00,3,12.98,
1,2016,98,1405,703,21.29,3,55.45,3,.78,3,1393.99,3,29.91,3,11.88,3,179.00,3,.00,3,13.04,
1,2016,98,1406,703,21.22,3,53.26,3,.78,3,1385.42,3,29.91,3,11.49,3,181.80,3,.00,3,13.00,
1,2016,98,1407,703,21.22,3,54.81,3,.78,3,1380.40,3,29.91,3,13.32,3,173.60,3,.00,3,12.99,
1,2016,98,1408,703,21.32,3,55.89,3,.77,3,1377.78,3,29.91,3,12.12,3,177.60,3,.00,3,13.05,
1,2016,98,1409,703,21.19,3,57.85,3,.77,3,1374.93,3,29.91,3,11.71,3,182.50,3,.00,3,13.05,
1,2016,98,1410,703,21.26,3,61.05,3,.74,3,1328.26,3,29.91,3,12.37,3,176.10,3,.00,3,13.07,
1,2016,98,1411,703,21.29,3,57.21,3,.77,3,1368.02,3,29.91,3,12.69,3,193.60,3,.00,3,13.08,
1,2016,98,1412,703,21.15,3,57.95,3,.77,3,1364.69,3,29.91,3,12.73,3,182.20,3,.00,3,13.08,
1,2016,98,1413,703,21.22,3,56.70,3,.74,3,1321.36,3,29.91,3,12.37,3,175.70,3,.00,3,13.09,
1,2016,98,1414,703,21.29,3,57.07,3,.73,3,1293.26,3,29.90,3,12.94,3,182.70,3,.00,3,13.09,
1,2016,98,1415,703,21.25,3,56.56,3,.74,3,1310.17,3,29.91,3,12.58,3,178.20,3,.00,3,13.10,
1,2016,98,1416,703,21.25,3,54.64,3,.74,3,1320.64,3,29.91,3,12.94,3,182.40,3,.00,3,13.10,
1,2016,98,1417,703,21.39,3,60.51,3,.75,3,1338.50,3,29.91,3,12.12,3,172.20,3,.00,3,13.10,
1,2016,98,1418,703,21.22,3,54.40,3,.75,3,1324.21,3,29.91,3,11.87,3,176.90,3,.00,3,13.10,
1,2016,98,1419,703,21.22,3,56.16,3,.75,3,1334.67,3,29.91,3,13.93,3,178.40,3,.00,3,13.11,
1,2016,98,1420,703,21.29,3,57.58,3,.75,3,1329.67,3,29.91,3,13.48,3,176.40,3,.00,3,13.11,
1,2016,98,1421,703,21.32,3,60.51,3,.74,3,1322.53,3,29.90,3,12.72,3,183.20,3,.00,3,13.11,
1,2016,98,1422,703,21.26,3,63.52,3,.74,3,1316.10,3,29.91,3,11.29,3,169.00,3,.00,3,13.11,
1,2016,98,1423,703,21.26,3,56.94,3,.74,3,1310.39,3,29.90,3,12.97,3,181.10,3,.00,3,13.11,
1,2016,98,1424,703,21.29,3,55.79,3,.74,3,1307.53,3,29.90,3,14.83,3,174.60,3,.00,3,13.12,
1,2016,98,1425,703,21.22,3,58.56,3,.73,3,1303.73,3,29.90,3,13.58,3,173.40,3,.00,3,13.12,
1,2016,98,1426,703,21.32,3,59.57,3,.73,3,1295.16,3,29.90,3,13.57,3,174.50,3,.00,3,13.12,
1,2016,98,1427,703,21.22,3,58.56,3,.73,3,1290.14,3,29.90,3,12.44,3,167.30,3,.00,3,13.13,
1,2016,98,1428,703,21.29,3,63.08,3,.73,3,1286.32,3,29.90,3,11.71,3,167.00,3,.00,3,13.13,
1,2016,98,1429,703,21.26,3,62.40,3,.72,3,1282.27,3,29.90,3,12.47,3,176.90,3,.00,3,13.10,
1,2016,98,1430,703,21.22,3,62.34,3,.72,3,1278.70,3,29.90,3,12.65,3,178.80,3,.00,3,13.12,
1,2016,98,1431,703,21.22,3,64.06,3,.72,3,1275.85,3,29.90,3,12.57,3,177.20,3,.00,3,13.13,
1,2016,98,1432,703,21.15,3,62.07,3,.71,3,1272.28,3,29.90,3,13.52,3,176.20,3,.00,3,13.10,
1,2016,98,1433,703,21.09,3,60.72,3,.71,3,1268.69,3,29.91,3,13.97,3,170.70,3,.00,3,13.10,
1,2016,98,1434,703,21.05,3,59.37,3,.71,3,1265.36,3,29.90,3,14.94,3,172.10,3,.00,3,13.10,
1,2016,98,1435,703,21.12,3,61.59,3,.70,3,1251.80,3,29.90,3,13.70,3,167.70,3,.00,3,13.13,
1,2016,98,1436,703,21.15,3,60.92,3,.70,3,1249.88,3,29.90,3,14.33,3,171.80,3,.00,3,13.10,
1,2016,98,1437,703,21.09,3,62.88,3,.70,3,1244.17,3,29.90,3,13.74,3,173.70,3,.00,3,13.13,
1,2016,98,1438,703,21.09,3,62.10,3,.70,3,1237.51,3,29.90,3,13.94,3,170.60,3,.00,3,13.13,
1,2016,98,1439,703,21.15,3,63.08,3,.69,3,1229.89,3,29.90,3,13.00,3,174.90,3,.00,3,13.11,
1,2016,98,1440,703,21.15,3,64.73,3,.69,3,1226.56,3,29.90,3,13.33,3,173.10,3,.00,3,13.13,
1,2016,98,1441,703,21.09,3,62.64,3,.69,3,1217.52,3,29.90,3,12.69,3,165.50,3,.00,3,13.13,
1,2016,98,1442,703,21.09,3,60.45,3,.67,3,1195.14,3,29.90,3,13.99,3,168.10,3,.00,3,13.13,
1,2016,98,1443,703,21.19,3,62.61,3,.68,3,1204.90,3,29.90,3,12.76,3,160.60,3,.00,3,13.13,
1,2016,98,1444,703,21.19,3,62.54,3,.68,3,1203.48,3,29.90,3,12.92,3,174.10,3,.00,3,13.10,
1,2016,98,1445,703,21.12,3,62.30,3,.67,3,1193.00,3,29.90,3,12.90,3,166.30,3,.00,3,13.13,
1,2016,98,1446,703,21.15,3,60.45,3,.67,3,1191.58,3,29.90,3,13.59,3,164.80,3,.00,3,13.13,
1,2016,98,1447,703,21.12,3,60.88,3,.67,3,1187.77,3,29.90,3,13.52,3,176.90,3,.00,3,13.13,
1,2016,98,1448,703,21.12,3,62.44,3,.67,3,1177.28,3,29.90,3,12.85,3,167.00,3,.00,3,13.13,
1,2016,98,1449,703,21.15,3,61.86,3,.66,3,1168.47,3,29.90,3,11.24,3,160.80,3,.00,3,13.13,
1,2016,98,1450,703,21.22,3,63.82,3,.66,3,1161.80,3,29.90,3,11.79,3,157.00,3,.00,3,13.12,
1,2016,98,1451,703,21.22,3,62.77,3,.66,3,1157.51,3,29.90,3,11.10,3,165.20,3,.00,3,13.13,
1,2016,98,1452,703,21.15,3,63.85,3,.66,3,1155.61,3,29.90,3,11.21,3,157.40,3,.00,3,13.13,
1,2016,98,1453,703,21.19,3,60.34,3,.65,3,1151.56,3,29.90,3,12.51,3,162.40,3,.00,3,13.12,
1,2016,98,1454,703,21.22,3,58.76,3,.65,3,1150.16,3,29.90,3,13.96,3,160.40,3,.00,3,13.13,
1,2016,98,1455,703,21.26,3,61.22,3,.65,3,1145.16,3,29.90,3,12.25,3,153.20,3,.00,3,13.13,
1,2016,98,1456,703,21.15,3,64.29,3,.64,3,1138.00,3,29.90,3,11.75,3,163.90,3,.00,3,13.13,
1,2016,98,1457,703,21.22,3,59.57,3,.64,3,1133.95,3,29.90,3,13.06,3,163.00,3,.00,3,13.13,
1,2016,98,1458,703,21.19,3,62.81,3,.64,3,1129.67,3,29.90,3,12.93,3,169.50,3,.00,3,13.13,
1,2016,98,1459,703,21.19,3,64.70,3,.64,3,1124.91,3,29.90,3,11.34,3,164.20,3,.00,3,13.13,
1,2016,98,1500,703,21.15,3,62.10,3,.63,3,1096.34,3,29.90,3,12.20,3,162.40,3,.00,3,13.13,
1,2016,98,1501,703,21.22,3,63.11,3,.63,3,1101.82,3,29.90,3,12.21,3,164.30,3,.00,3,13.13,
1,2016,98,1502,703,21.22,3,63.96,3,.62,3,1078.49,3,29.89,3,11.79,3,162.80,3,.00,3,13.13,
1,2016,98,1503,703,21.22,3,65.04,3,.62,3,1106.11,3,29.90,3,12.45,3,164.20,3,.00,3,13.10,
1,2016,98,1504,703,21.15,3,65.74,3,.62,3,1098.97,3,29.89,3,11.79,3,160.70,3,.00,3,13.13,
1,2016,98,1505,703,21.22,3,65.64,3,.62,3,1101.35,3,29.90,3,13.29,3,161.10,3,.00,3,13.13,
1,2016,98,1506,703,21.19,3,66.82,3,.62,3,1098.02,3,29.90,3,12.85,3,154.20,3,.00,3,13.13,
1,2016,98,1507,703,21.15,3,65.04,3,.62,3,1092.31,3,29.89,3,11.59,3,164.60,3,.00,3,13.13,
1,2016,98,1508,703,21.12,3,67.09,3,.61,3,1083.50,3,29.90,3,11.96,3,175.90,3,.00,3,13.13,
1,2016,98,1509,703,21.22,3,66.52,3,.61,3,1087.05,3,29.90,3,12.27,3,162.70,3,.00,3,13.11,
1,2016,98,1510,703,21.15,3,65.34,3,.61,3,1073.48,3,29.89,3,12.12,3,151.70,3,.00,3,13.13,
1,2016,98,1511,703,21.09,3,62.81,3,.58,3,1006.11,3,29.89,3,13.13,3,155.10,3,.00,3,13.13,
1,2016,98,1512,703,21.15,3,66.96,3,.58,3,1001.11,3,29.89,3,11.77,3,165.70,3,.00,3,13.13,
1,2016,98,1513,703,21.12,3,66.72,3,.57,3,969.93,3,29.89,3,12.77,3,154.10,3,.00,3,13.13,
1,2016,98,1514,703,21.19,3,64.33,3,.55,3,930.17,3,29.89,3,12.38,3,150.10,3,.00,3,13.13,
1,2016,98,1515,703,21.19,3,64.46,3,.53,3,874.70,3,29.89,3,12.84,3,160.70,3,.00,3,13.13,
1,2016,98,1516,703,21.15,3,63.69,3,.49,3,779.47,3,29.89,3,12.54,3,154.50,3,.00,3,13.10,
1,2016,98,1517,703,21.19,3,62.34,3,.51,3,828.99,3,29.89,3,11.95,3,166.80,3,.00,3,13.13,
1,2016,98,1518,703,21.26,3,65.10,3,.49,3,786.13,3,29.89,3,12.55,3,173.40,3,.00,3,13.13,
1,2016,98,1519,703,21.26,3,64.97,3,.51,3,837.79,3,29.89,3,12.90,3,160.30,3,.00,3,13.13,
1,2016,98,1520,703,21.15,3,66.05,3,.47,3,740.41,3,29.89,3,12.65,3,165.00,3,.00,3,13.13,
1,2016,98,1521,703,21.29,3,66.76,3,.44,3,689.95,3,29.89,3,12.39,3,163.00,3,.00,3,13.13,
1,2016,98,1522,703,21.29,3,66.18,3,.43,3,670.18,3,29.89,3,11.81,3,155.40,3,.00,3,13.13,
1,2016,98,1523,703,21.22,3,65.20,3,.46,3,727.33,3,29.89,3,12.33,3,159.40,3,.00,3,13.13,
1,2016,98,1524,703,21.19,3,62.30,3,.48,3,777.56,3,29.89,3,12.44,3,159.90,3,.00,3,13.13,
1,2016,98,1525,703,21.26,3,63.58,3,.51,3,860.16,3,29.89,3,11.72,3,152.20,3,.00,3,13.13,
1,2016,98,1526,703,21.29,3,64.43,3,.52,3,874.21,3,29.89,3,12.08,3,153.00,3,.00,3,13.14,
1,2016,98,1527,703,21.26,3,65.24,3,.49,3,810.17,3,29.89,3,11.84,3,158.50,3,.00,3,13.13,
1,2016,98,1528,703,21.29,3,64.87,3,.49,3,796.12,3,29.89,3,11.88,3,158.90,3,.00,3,13.13,
1,2016,98,1529,703,21.26,3,66.45,3,.52,3,897.77,3,29.89,3,11.25,3,160.20,3,.00,3,13.11,
1,2016,98,1530,703,21.29,3,62.40,3,.53,3,920.39,3,29.89,3,12.19,3,159.40,3,.00,3,13.13,
1,2016,98,1531,703,21.32,3,66.18,3,.53,3,908.95,3,29.89,3,12.00,3,154.50,3,.00,3,13.13,
1,2016,98,1532,703,21.26,3,64.12,3,.52,3,881.58,3,29.89,3,12.90,3,149.80,3,.00,3,13.13,
1,2016,98,1533,703,21.36,3,66.28,3,.52,3,887.29,3,29.89,3,12.36,3,159.00,3,.00,3,13.10,
1,2016,98,1534,703,21.32,3,64.33,3,.50,3,861.35,3,29.89,3,11.73,3,156.00,3,.00,3,13.13,
1,2016,98,1535,703,21.26,3,65.37,3,.49,3,833.97,3,29.89,3,12.21,3,158.60,3,.00,3,13.13,
1,2016,98,1536,703,21.29,3,64.66,3,.51,3,873.48,3,29.89,3,12.43,3,155.00,3,.00,3,13.13,
1,2016,98,1537,703,21.36,3,67.09,3,.51,3,887.53,3,29.89,3,12.18,3,159.20,3,.00,3,13.13,
1,2016,98,1538,703,21.32,3,67.74,3,.51,3,885.62,3,29.89,3,11.96,3,163.80,3,.00,3,13.13,
1,2016,98,1539,703,21.26,3,64.66,3,.51,3,898.47,3,29.89,3,12.59,3,163.90,3,.00,3,13.11,
1,2016,98,1540,703,21.29,3,66.62,3,.51,3,897.53,3,29.89,3,12.33,3,156.60,3,.00,3,13.13,
1,2016,98,1541,703,21.29,3,65.34,3,.51,3,886.58,3,29.88,3,12.06,3,168.90,3,.00,3,13.13,
1,2016,98,1542,703,21.26,3,66.22,3,.50,3,876.11,3,29.89,3,11.49,3,161.30,3,.00,3,13.13,
1,2016,98,1543,703,21.26,3,66.05,3,.50,3,866.82,3,29.88,3,11.97,3,161.60,3,.00,3,13.13,
1,2016,98,1544,703,21.32,3,65.61,3,.49,3,858.72,3,29.88,3,12.05,3,162.40,3,.00,3,13.13,
1,2016,98,1545,703,21.29,3,61.90,3,.49,3,853.01,3,29.88,3,12.73,3,167.10,3,.00,3,13.13,
1,2016,98,1546,703,21.46,3,65.47,3,.49,3,846.11,3,29.88,3,11.68,3,163.90,3,.00,3,13.13,
1,2016,98,1547,703,21.32,3,65.24,3,.48,3,838.97,3,29.88,3,11.81,3,162.20,3,.00,3,13.13,
1,2016,98,1548,703,21.46,3,66.01,3,.48,3,832.06,3,29.88,3,12.38,3,164.60,3,.00,3,13.13,
1,2016,98,1549,703,21.46,3,63.45,3,.47,3,825.39,3,29.89,3,11.26,3,165.60,3,.00,3,13.13,
1,2016,98,1550,703,21.42,3,65.04,3,.47,3,818.97,3,29.88,3,11.34,3,160.00,3,.00,3,13.13,
1,2016,98,1551,703,21.39,3,63.11,3,.47,3,811.83,3,29.88,3,12.63,3,164.20,3,.00,3,13.13,
1,2016,98,1552,703,21.49,3,63.75,3,.46,3,807.55,3,29.88,3,12.29,3,156.90,3,.00,3,13.13,
1,2016,98,1553,703,21.49,3,64.36,3,.46,3,799.22,3,29.88,3,12.36,3,157.70,3,.00,3,13.13,
1,2016,98,1554,703,21.49,3,63.21,3,.46,3,792.77,3,29.88,3,12.12,3,162.80,3,.00,3,13.13,
1,2016,98,1555,703,21.53,3,63.62,3,.45,3,785.87,3,29.88,3,12.46,3,158.40,3,.00,3,13.13,
1,2016,98,1556,703,21.49,3,64.66,3,.45,3,779.21,3,29.88,3,11.64,3,148.10,3,.00,3,13.10,
1,2016,98,1557,703,21.53,3,67.36,3,.44,3,772.07,3,29.88,3,10.97,3,150.10,3,.00,3,13.13,
1,2016,98,1558,703,21.53,3,65.98,3,.44,3,763.97,3,29.88,3,10.80,3,161.10,3,.00,3,13.13,
1,2016,98,1559,703,21.56,3,64.16,3,.44,3,757.54,3,29.88,3,10.53,3,152.90,3,.00,3,13.13,
1,2016,98,1600,703,21.59,3,63.89,3,.43,3,752.07,3,29.88,3,11.42,3,144.40,3,.00,3,13.09,
1,2016,98,1601,703,21.59,3,63.45,3,.43,3,746.12,3,29.88,3,11.61,3,150.10,3,.00,3,13.12,
1,2016,98,1602,703,21.66,3,62.74,3,.43,3,739.69,3,29.88,3,11.31,3,154.20,3,.00,3,13.12,
1,2016,98,1603,703,21.59,3,64.73,3,.42,3,733.75,3,29.88,3,10.15,3,157.60,3,.00,3,13.12,
1,2016,98,1604,703,21.59,3,64.90,3,.42,3,728.03,3,29.88,3,9.95,3,150.70,3,.00,3,13.12,
1,2016,98,1605,703,21.53,3,66.42,3,.42,3,720.41,3,29.88,3,9.22,3,158.20,3,.00,3,13.11,
1,2016,98,1606,703,21.49,3,68.58,3,.41,3,714.70,3,29.88,3,9.10,3,158.10,3,.00,3,13.12,
1,2016,98,1607,703,21.56,3,69.39,3,.41,3,709.69,3,29.88,3,8.24,3,167.20,3,.00,3,13.10,
1,2016,98,1608,703,21.46,3,69.39,3,.41,3,703.03,3,29.88,3,7.98,3,164.40,3,.00,3,13.11,
1,2016,98,1609,703,21.49,3,68.85,3,.40,3,695.88,3,29.88,3,7.49,3,156.20,3,.00,3,13.10,
1,2016,98,1610,703,21.56,3,66.08,3,.40,3,688.74,3,29.88,3,8.73,3,174.40,3,.00,3,13.12,
1,2016,98,1611,703,21.76,3,62.84,3,.40,3,680.18,3,29.88,3,10.06,3,165.00,3,.00,3,13.11,
1,2016,98,1612,703,21.83,3,60.55,3,.39,3,672.56,3,29.88,3,9.63,3,168.30,3,.00,3,13.12,
1,2016,98,1613,703,21.86,3,66.62,3,.39,3,665.90,3,29.88,3,8.48,3,162.10,3,.00,3,13.12,
1,2016,98,1614,703,21.86,3,63.21,3,.38,3,661.14,3,29.88,3,9.26,3,155.20,3,.00,3,13.11,
1,2016,98,1615,703,21.86,3,58.83,3,.38,3,654.47,3,29.88,3,10.04,3,176.60,3,.00,3,13.11,
1,2016,98,1616,703,21.96,3,57.81,3,.38,3,648.28,3,29.88,3,9.63,3,170.10,3,.00,3,13.11,
1,2016,98,1617,703,22.07,3,55.92,3,.37,3,639.95,3,29.88,3,10.52,3,172.60,3,.00,3,13.11,
1,2016,98,1618,703,22.10,3,57.34,3,.37,3,634.48,3,29.88,3,10.34,3,177.20,3,.00,3,13.11,
1,2016,98,1619,703,22.10,3,58.56,3,.37,3,628.05,3,29.88,3,10.43,3,180.00,3,.00,3,13.11,
1,2016,98,1620,703,22.13,3,56.56,3,.36,3,624.24,3,29.88,3,11.26,3,176.70,3,.00,3,13.11,
1,2016,98,1621,703,22.17,3,56.63,3,.36,3,619.24,3,29.88,3,11.94,3,174.90,3,.00,3,13.11,
1,2016,98,1622,703,22.17,3,55.42,3,.36,3,613.77,3,29.88,3,11.31,3,169.30,3,.00,3,13.11,
1,2016,98,1623,703,22.20,3,54.07,3,.36,3,609.95,3,29.87,3,11.64,3,169.60,3,.00,3,13.11,
1,2016,98,1624,703,22.20,3,55.11,3,.35,3,604.95,3,29.87,3,11.39,3,171.60,3,.00,3,13.11,
1,2016,98,1625,703,22.13,3,55.99,3,.35,3,599.96,3,29.87,3,11.49,3,170.80,3,.00,3,13.11,
1,2016,98,1626,703,22.17,3,58.05,3,.35,3,591.86,3,29.87,3,11.91,3,165.10,3,.00,3,13.11,
1,2016,98,1627,703,22.07,3,58.62,3,.34,3,584.24,3,29.87,3,11.70,3,168.20,3,.00,3,13.11,
1,2016,98,1628,703,22.00,3,58.39,3,.34,3,577.58,3,29.87,3,11.63,3,166.40,3,.00,3,13.11,
1,2016,98,1629,703,22.07,3,59.20,3,.33,3,571.15,3,29.87,3,11.92,3,162.80,3,.00,3,13.11,
1,2016,98,1630,703,22.03,3,56.67,3,.33,3,565.91,3,29.87,3,11.65,3,168.50,3,.00,3,13.11,
1,2016,98,1631,703,22.03,3,56.90,3,.33,3,559.72,3,29.88,3,12.70,3,173.90,3,.00,3,13.11,
1,2016,98,1632,703,22.13,3,53.53,3,.32,3,554.01,3,29.87,3,13.11,3,164.80,3,.00,3,13.11,
1,2016,98,1633,703,22.03,3,55.99,3,.32,3,547.82,3,29.88,3,13.16,3,160.10,3,.00,3,13.11,
1,2016,98,1634,703,22.03,3,57.27,3,.31,3,540.68,3,29.87,3,12.53,3,163.60,3,.00,3,13.11,
1,2016,98,1635,703,22.00,3,56.09,3,.30,3,524.01,3,29.88,3,12.17,3,165.70,3,.00,3,13.11,
1,2016,98,1636,703,22.00,3,59.87,3,.31,3,524.73,3,29.88,3,12.04,3,180.80,3,.00,3,13.11,
1,2016,98,1637,703,22.10,3,59.94,3,.30,3,521.39,3,29.88,3,11.39,3,172.70,3,.00,3,13.11,
1,2016,98,1638,703,21.93,3,64.02,3,.30,3,512.11,3,29.88,3,10.53,3,182.00,3,.00,3,13.11,
1,2016,98,1639,703,21.93,3,62.47,3,.29,3,501.40,3,29.88,3,10.26,3,173.70,3,.00,3,13.10,
1,2016,98,1640,703,21.96,3,58.96,3,.29,3,494.25,3,29.88,3,10.41,3,195.80,3,.00,3,13.11,
1,2016,98,1641,703,21.93,3,59.53,3,.28,3,481.87,3,29.88,3,11.45,3,198.50,3,.00,3,13.11,
1,2016,98,1642,703,22.00,3,57.95,3,.28,3,470.68,3,29.88,3,11.42,3,197.30,3,.00,3,13.11,
1,2016,98,1643,703,22.00,3,55.35,3,.27,3,463.78,3,29.87,3,12.77,3,193.50,3,.00,3,13.11,
1,2016,98,1644,703,22.10,3,55.89,3,.26,3,451.16,3,29.88,3,13.00,3,199.40,3,.00,3,13.11,
1,2016,98,1645,703,22.17,3,54.34,3,.23,3,398.55,3,29.87,3,13.12,3,197.20,3,.00,3,13.11,
1,2016,98,1646,703,22.17,3,57.51,3,.26,3,450.21,3,29.87,3,13.51,3,206.00,3,.00,3,13.12,
1,2016,98,1647,703,22.20,3,54.88,3,.26,3,443.30,3,29.87,3,14.56,3,204.10,3,.00,3,13.12,
1,2016,98,1648,703,22.17,3,56.83,3,.26,3,438.78,3,29.87,3,13.59,3,196.80,3,.00,3,13.12,
1,2016,98,1649,703,22.20,3,57.88,3,.25,3,428.07,3,29.88,3,14.14,3,201.60,3,.00,3,13.12,
1,2016,98,1650,703,22.10,3,55.31,3,.25,3,420.21,3,29.87,3,14.69,3,196.40,3,.00,3,13.12,
1,2016,98,1651,703,22.17,3,56.02,3,.24,3,409.26,3,29.88,3,15.46,3,199.70,3,.00,3,13.10,
1,2016,98,1652,703,22.20,3,54.94,3,.24,3,402.59,3,29.87,3,15.29,3,201.60,3,.00,3,13.13,
1,2016,98,1653,703,22.13,3,55.69,3,.23,3,393.30,3,29.88,3,14.82,3,204.60,3,.00,3,13.13,
1,2016,98,1654,703,22.17,3,58.69,3,.23,3,386.40,3,29.88,3,13.53,3,199.00,3,.00,3,13.13,
1,2016,98,1655,703,22.13,3,59.47,3,.22,3,376.88,3,29.88,3,13.61,3,206.80,3,.00,3,13.13,
1,2016,98,1656,703,22.06,3,58.99,3,.22,3,367.12,3,29.88,3,13.78,3,209.50,3,.00,3,13.13,
1,2016,98,1657,703,22.06,3,62.13,3,.22,3,365.21,3,29.88,3,12.20,3,206.00,3,.00,3,13.13,
1,2016,98,1658,703,22.00,3,61.09,3,.21,3,354.49,3,29.88,3,12.73,3,194.80,3,.00,3,13.13,
1,2016,98,1659,703,22.00,3,61.09,3,.21,3,352.83,3,29.88,3,12.46,3,216.30,3,.00,3,13.14,
1,2016,98,1700,703,22.10,3,57.75,3,.21,3,349.26,3,29.88,3,13.84,3,207.20,3,.00,3,13.14,
1,2016,98,1701,703,22.23,3,51.60,3,.20,3,327.73,3,29.88,3,14.23,3,213.70,3,.00,3,13.14,
1,2016,98,1702,703,22.40,3,51.84,3,.19,3,318.45,3,29.88,3,14.09,3,215.10,3,.00,3,13.14,
1,2016,98,1703,703,22.54,3,52.24,3,.19,3,313.29,3,29.88,3,14.25,3,211.90,3,.00,3,13.11,
1,2016,98,1704,703,22.50,3,55.18,3,.19,3,305.68,3,29.88,3,13.52,3,207.40,3,.00,3,13.14,
1,2016,98,1705,703,22.54,3,49.92,3,.19,3,300.37,3,29.88,3,14.23,3,208.20,3,.00,3,13.14,
1,2016,98,1706,703,22.61,3,52.41,3,.18,3,299.65,3,29.88,3,13.34,3,197.20,3,.00,3,13.14,
1,2016,98,1707,703,22.50,3,52.45,3,.18,3,291.57,3,29.88,3,13.09,3,205.90,3,.00,3,13.14,
1,2016,98,1708,703,22.54,3,54.34,3,.18,3,286.57,3,29.88,3,14.51,3,214.30,3,.00,3,13.14,
1,2016,98,1709,703,22.47,3,58.45,3,.17,3,284.11,3,29.89,3,11.95,3,214.10,3,.00,3,13.13,
1,2016,98,1710,703,22.34,3,54.34,3,.16,3,263.73,3,29.88,3,14.06,3,209.50,3,.00,3,13.15,
1,2016,98,1711,703,22.23,3,55.92,3,.17,3,275.23,3,29.88,3,12.83,3,205.50,3,.00,3,13.15,
1,2016,98,1712,703,22.23,3,55.52,3,.17,3,272.05,3,29.88,3,13.30,3,201.40,3,.00,3,13.15,
1,2016,98,1713,703,22.30,3,57.31,3,.17,3,270.15,3,29.88,3,12.42,3,193.50,3,.00,3,13.15,
1,2016,98,1714,703,22.23,3,56.80,3,.17,3,269.99,3,29.88,3,12.79,3,202.10,3,.00,3,13.15,
1,2016,98,1715,703,22.23,3,55.52,3,.16,3,268.88,3,29.89,3,12.16,3,197.30,3,.00,3,13.15,
1,2016,98,1716,703,22.27,3,57.07,3,.16,3,263.17,3,29.88,3,12.54,3,200.90,3,.00,3,13.15,
1,2016,98,1717,703,22.13,3,55.42,3,.15,3,247.94,3,29.89,3,12.14,3,197.30,3,.00,3,13.15,
1,2016,98,1718,703,22.07,3,57.81,3,.10,3,192.74,3,29.89,3,12.01,3,200.20,3,.00,3,13.15,
1,2016,98,1719,703,22.03,3,57.44,3,.14,3,236.91,3,29.89,3,12.23,3,200.90,3,.00,3,13.15,
1,2016,98,1720,703,22.10,3,58.99,3,.14,3,237.55,3,29.89,3,11.03,3,210.50,3,.00,3,13.16,
1,2016,98,1721,703,22.10,3,56.53,3,.14,3,236.83,3,29.89,3,10.63,3,195.30,3,.00,3,13.16,
1,2016,98,1722,703,22.07,3,58.86,3,.15,3,238.73,3,29.89,3,10.47,3,203.40,3,.00,3,13.16,
1,2016,98,1723,703,22.07,3,57.14,3,.15,3,237.39,3,29.89,3,12.19,3,198.00,3,.00,3,13.16,
1,2016,98,1724,703,22.17,3,57.07,3,.14,3,233.50,3,29.89,3,11.66,3,202.10,3,.00,3,13.16,
1,2016,98,1725,703,22.13,3,57.75,3,.14,3,222.55,3,29.89,3,11.45,3,202.60,3,.00,3,13.16,
1,2016,98,1726,703,22.17,3,56.46,3,.14,3,224.85,3,29.89,3,10.68,3,198.90,3,.00,3,13.16,
1,2016,98,1727,703,22.03,3,59.13,3,.14,3,219.47,3,29.89,3,10.58,3,189.90,3,.00,3,13.16,
1,2016,98,1728,703,22.00,3,60.11,3,.13,3,212.56,3,29.89,3,9.54,3,199.70,3,.00,3,13.16,
1,2016,98,1729,703,22.00,3,58.93,3,.13,3,207.65,3,29.89,3,10.08,3,201.40,3,.00,3,13.16,
1,2016,98,1730,703,22.07,3,62.27,3,.12,3,194.00,3,29.89,3,8.93,3,207.10,3,.00,3,13.16,
1,2016,98,1731,703,22.10,3,62.17,3,.10,3,177.03,3,29.89,3,9.51,3,205.10,3,.00,3,13.16,
1,2016,98,1732,703,22.07,3,58.49,3,.08,3,150.22,3,29.89,3,9.42,3,214.70,3,.00,3,13.07,
1,2016,98,1733,703,22.13,3,58.79,3,.08,3,143.40,3,29.89,3,10.07,3,206.00,3,.00,3,12.53,
1,2016,98,1734,703,22.17,3,59.50,3,.09,3,150.06,3,29.89,3,9.48,3,214.10,3,.00,3,13.16,
1,2016,98,1735,703,22.27,3,56.50,3,.09,3,153.08,3,29.89,3,10.57,3,213.30,3,.00,3,13.17,
1,2016,98,1736,703,22.40,3,57.48,3,.09,3,154.35,3,29.89,3,11.68,3,220.30,3,.00,3,13.17,
1,2016,98,1737,703,22.40,3,57.04,3,.08,3,140.31,3,29.89,3,11.38,3,217.40,3,.00,3,13.14,
1,2016,98,1738,703,22.40,3,58.05,3,.06,3,118.34,3,29.89,3,11.17,3,215.50,3,.00,3,12.80,
1,2016,98,1739,703,22.37,3,59.26,3,.06,3,114.37,3,29.89,3,11.62,3,213.90,3,.00,3,12.50,
1,2016,98,1740,703,22.34,3,56.46,3,.08,3,132.45,3,29.89,3,11.60,3,227.40,3,.00,3,13.14,
1,2016,98,1741,703,22.34,3,58.08,3,.08,3,127.30,3,29.89,3,12.40,3,221.50,3,.00,3,13.12,
1,2016,98,1742,703,22.30,3,56.50,3,.07,3,123.33,3,29.89,3,12.56,3,217.20,3,.00,3,13.09,
1,2016,98,1743,703,22.40,3,55.42,3,.07,3,118.49,3,29.89,3,12.54,3,219.80,3,.00,3,13.05,
1,2016,98,1744,703,22.30,3,55.72,3,.07,3,113.33,3,29.89,3,11.66,3,211.80,3,.00,3,13.02,
1,2016,98,1745,703,22.37,3,55.55,3,.06,3,108.57,3,29.89,3,12.01,3,209.10,3,.00,3,12.97,
1,2016,98,1746,703,22.44,3,57.54,3,.05,3,86.77,3,29.89,3,12.61,3,218.30,3,.00,3,12.42,
1,2016,98,1747,703,22.40,3,57.31,3,.03,3,67.02,3,29.89,3,12.06,3,219.20,3,.00,3,11.96,
1,2016,98,1748,703,22.34,3,59.16,3,.03,3,62.42,3,29.89,3,11.27,3,225.40,3,.00,3,12.52,
1,2016,98,1749,703,22.30,3,58.42,3,.03,3,67.02,3,29.89,3,11.45,3,216.10,3,.00,3,12.53,
1,2016,98,1750,703,22.34,3,58.22,3,.04,3,66.38,3,29.89,3,11.56,3,226.50,3,.00,3,12.53,
1,2016,98,1751,703,22.17,3,58.45,3,.04,3,68.29,3,29.89,3,10.93,3,206.50,3,.00,3,12.54,
1,2016,98,1752,703,22.27,3,55.86,3,.04,3,62.82,3,29.89,3,11.65,3,214.20,3,.00,3,12.53,
1,2016,98,1753,703,22.17,3,57.17,3,.03,3,55.76,3,29.89,3,10.43,3,217.50,3,.00,3,12.50,
1,2016,98,1754,703,22.17,3,57.71,3,.02,3,50.44,3,29.89,3,10.99,3,222.90,3,.00,3,12.42,
1,2016,98,1755,703,22.17,3,55.79,3,.02,3,46.48,3,29.89,3,10.52,3,226.50,3,.00,3,12.20,
1,2016,98,1756,703,22.27,3,54.54,3,.02,3,43.46,3,29.89,3,12.54,3,235.00,3,.00,3,12.44,
1,2016,98,1757,703,22.24,3,54.85,3,.02,3,42.20,3,29.89,3,12.42,3,228.40,3,.00,3,12.47,
1,2016,98,1758,703,22.30,3,54.85,3,.02,3,41.40,3,29.90,3,13.47,3,227.70,3,.00,3,12.47,
1,2016,98,1759,703,22.27,3,56.97,3,.02,3,39.81,3,29.90,3,12.37,3,224.00,3,.00,3,12.47,
1,2016,98,1800,703,22.31,3,52.86,3,.02,3,37.75,3,29.90,3,13.12,3,216.70,3,.00,3,12.43,
1,2016,98,1801,703,22.41,3,55.39,3,.02,3,34.34,3,29.90,3,13.85,3,227.00,3,.00,3,12.46,
1,2016,98,1802,703,22.34,3,53.46,3,.01,3,31.01,3,29.90,3,13.21,3,244.10,3,.00,3,12.44,
1,2016,98,1803,703,22.41,3,53.70,3,.01,3,28.16,3,29.90,3,14.32,3,223.80,3,.00,3,12.42,
1,2016,98,1804,703,22.38,3,53.47,3,.01,3,25.62,3,29.90,3,13.57,3,219.30,3,.00,3,12.45,
1,2016,98,1805,703,22.31,3,52.49,3,.01,3,23.79,3,29.90,3,12.85,3,229.00,3,.00,3,12.42,
1,2016,98,1806,703,22.27,3,56.77,3,.01,3,22.13,3,29.90,3,13.16,3,230.90,3,.00,3,12.42,
1,2016,98,1807,703,22.24,3,55.56,3,.01,3,20.38,3,29.90,3,11.30,3,230.70,3,.00,3,12.43,
1,2016,98,1808,703,22.17,3,55.66,3,.01,3,18.72,3,29.90,3,12.33,3,222.40,3,.00,3,12.41,
1,2016,98,1809,703,22.14,3,55.19,3,.01,3,17.21,3,29.90,3,12.06,3,227.00,3,.00,3,12.39,
1,2016,98,1810,703,22.17,3,49.89,3,.01,3,15.78,3,29.90,3,14.11,3,226.90,3,.00,3,12.41,
1,2016,98,1811,703,22.21,3,55.93,3,.01,3,14.43,3,29.90,3,13.54,3,227.40,3,.00,3,12.41,
1,2016,98,1812,703,22.21,3,53.43,3,.01,3,13.25,3,29.90,3,14.06,3,224.50,3,.00,3,12.37,
1,2016,98,1813,703,22.27,3,53.06,3,.01,3,11.98,3,29.90,3,14.59,3,226.40,3,.00,3,12.43,
1,2016,98,1814,703,22.20,3,52.69,3,.00,3,10.71,3,29.90,3,15.49,3,238.60,3,.00,3,12.41,
1,2016,98,1815,703,22.31,3,53.53,3,.00,3,9.44,3,29.90,3,15.14,3,231.00,3,.00,3,12.41,
1,2016,98,1816,703,22.24,3,50.70,3,.00,3,8.33,3,29.90,3,15.45,3,236.80,3,.00,3,12.41,
1,2016,98,1817,703,22.27,3,51.27,3,.00,3,7.30,3,29.90,3,15.28,3,225.80,3,.00,3,12.41,
1,2016,98,1818,703,22.21,3,53.43,3,.00,3,6.50,3,29.90,3,14.61,3,234.30,3,.00,3,12.41,
1,2016,98,1819,703,22.07,3,53.90,3,.00,3,5.55,3,29.90,3,15.29,3,236.00,3,.00,3,12.40,
1,2016,98,1820,703,22.20,3,53.60,3,.00,3,4.92,3,29.90,3,16.49,3,232.20,3,.00,3,12.40,
1,2016,98,1821,703,22.14,3,46.71,3,.00,3,4.28,3,29.90,3,16.76,3,237.60,3,.00,3,12.40,
1,2016,98,1822,703,22.14,3,55.56,3,.00,3,3.49,3,29.90,3,14.49,3,235.00,3,.00,3,12.40,
1,2016,98,1823,703,22.14,3,53.94,3,.00,3,3.01,3,29.90,3,14.97,3,233.80,3,.00,3,12.40,
1,2016,98,1824,703,22.04,3,52.92,3,.00,3,2.70,3,29.90,3,13.24,3,231.10,3,.00,3,12.40,
1,2016,98,1825,703,22.04,3,52.08,3,.00,3,2.22,3,29.90,3,13.03,3,231.50,3,.00,3,12.40,
1,2016,98,1826,703,22.04,3,55.15,3,.00,3,1.82,3,29.90,3,13.87,3,235.60,3,.00,3,12.40,
1,2016,98,1827,703,22.04,3,51.98,3,.00,3,1.43,3,29.90,3,12.86,3,228.00,3,.00,3,12.40,
1,2016,98,1828,703,22.04,3,52.69,3,.00,3,1.27,3,29.90,3,14.45,3,224.40,3,.00,3,12.40,
1,2016,98,1829,703,22.01,3,53.91,3,.00,3,.95,3,29.90,3,13.69,3,227.30,3,.00,3,12.39,
1,2016,98,1830,703,22.11,3,51.61,3,.00,3,.79,3,29.90,3,13.99,3,234.00,3,.00,3,12.39,
1,2016,98,1831,703,22.04,3,53.77,3,.00,3,.63,3,29.90,3,12.85,3,231.60,3,.00,3,12.39,
1,2016,98,1832,703,22.01,3,50.33,3,.00,3,.48,3,29.90,3,13.11,3,231.60,3,.00,3,12.39,
1,2016,98,1833,703,21.97,3,50.33,3,.00,3,.48,3,29.90,3,14.31,3,229.70,3,.00,3,12.34,
1,2016,98,1834,703,22.04,3,54.75,3,.00,3,.32,3,29.90,3,13.54,3,232.10,3,.00,3,12.38,
1,2016,98,1835,703,22.01,3,54.45,3,.00,3,.32,3,29.91,3,12.21,3,231.80,3,.00,3,12.38,
1,2016,98,1836,703,21.94,3,56.67,3,.00,3,.16,3,29.90,3,12.22,3,227.80,3,.00,3,12.39,
1,2016,98,1837,703,21.91,3,54.62,3,.00,3,.16,3,29.91,3,12.83,3,230.10,3,.00,3,12.39,
1,2016,98,1838,703,21.87,3,54.72,3,.00,3,.16,3,29.91,3,12.27,3,226.70,3,.00,3,12.38,
1,2016,98,1839,703,21.81,3,53.00,3,.00,3,.16,3,29.91,3,12.08,3,221.30,3,.00,3,12.36,
1,2016,98,1840,703,21.74,3,56.44,3,.00,3,.16,3,29.91,3,12.00,3,223.20,3,.00,3,12.39,
1,2016,98,1841,703,21.74,3,53.43,3,.00,3,.16,3,29.91,3,12.47,3,221.30,3,.00,3,12.39,
1,2016,98,1842,703,21.84,3,57.72,3,.00,3,.00,3,29.91,3,12.90,3,228.00,3,.00,3,12.39,
1,2016,98,1843,703,21.77,3,55.66,3,.00,3,.00,3,29.91,3,12.42,3,235.10,3,.00,3,12.39,
1,2016,98,1844,703,21.74,3,56.34,3,.00,3,.00,3,29.91,3,12.33,3,228.80,3,.00,3,12.39,
1,2016,98,1845,703,21.74,3,55.70,3,.00,3,.08,3,29.91,3,13.56,3,226.20,3,.00,3,12.38,
1,2016,98,1846,703,21.78,3,57.56,3,.00,3,.00,3,29.91,3,12.46,3,229.30,3,.00,3,12.38,
1,2016,98,1847,703,21.74,3,58.50,3,.00,3,.16,3,29.91,3,11.66,3,231.00,3,.00,3,12.38,
1,2016,98,1848,703,21.64,3,55.53,3,.00,3,.00,3,29.91,3,12.41,3,230.20,3,.00,3,12.38,
1,2016,98,1849,703,21.74,3,57.05,3,.00,3,.00,3,29.91,3,12.82,3,220.30,3,.00,3,12.38,
1,2016,98,1850,703,21.61,3,57.52,3,.00,3,.16,3,29.91,3,12.75,3,225.80,3,.00,3,12.38,
1,2016,98,1851,703,21.61,3,56.82,3,.00,3,.00,3,29.91,3,13.06,3,223.90,3,.00,3,12.39,
1,2016,98,1852,703,21.64,3,62.96,3,.00,3,.08,3,29.91,3,11.38,3,219.90,3,.00,3,12.38,
1,2016,98,1853,703,21.61,3,55.30,3,.00,3,.00,3,29.91,3,11.72,3,223.90,3,.00,3,12.38,
1,2016,98,1854,703,21.44,3,56.31,3,.00,3,.00,3,29.91,3,12.19,3,219.10,3,.00,3,12.38,
1,2016,98,1855,703,21.51,3,59.82,3,.00,3,.08,3,29.91,3,10.92,3,227.70,3,.00,3,12.38,
1,2016,98,1856,703,21.48,3,59.99,3,.00,3,.00,3,29.91,3,11.44,3,217.70,3,.00,3,12.38,
1,2016,98,1857,703,21.44,3,60.70,3,.00,3,.00,3,29.91,3,11.25,3,223.70,3,.00,3,12.38,
1,2016,98,1858,703,21.48,3,59.42,3,.00,3,.08,3,29.91,3,11.07,3,228.00,3,.00,3,12.38,
1,2016,98,1859,703,21.48,3,56.75,3,.00,3,.00,3,29.91,3,12.26,3,225.60,3,.00,3,12.37,
1,2016,98,1900,703,21.51,3,59.35,3,.00,3,.00,3,29.91,3,12.85,3,232.00,3,.00,3,12.37,
1,2016,98,1901,703,21.44,3,60.06,3,.00,3,.00,3,29.91,3,12.32,3,233.00,3,.00,3,12.38,
1,2016,98,1902,703,21.41,3,60.19,3,.00,3,.00,3,29.91,3,12.10,3,230.00,3,.00,3,12.37,
1,2016,98,1903,703,21.38,3,58.91,3,.00,3,.00,3,29.91,3,12.07,3,225.10,3,.00,3,12.32,
1,2016,98,1904,703,21.31,3,60.84,3,.00,3,.08,3,29.91,3,11.62,3,226.30,3,.00,3,12.37,
1,2016,98,1905,703,21.24,3,59.42,3,.00,3,.08,3,29.91,3,12.16,3,223.90,3,.00,3,12.37,
1,2016,98,1906,703,21.34,3,60.43,3,.00,3,.08,3,29.91,3,12.00,3,220.30,3,.00,3,12.37,
1,2016,98,1907,703,21.28,3,59.05,3,.00,3,.08,3,29.91,3,12.57,3,228.00,3,.00,3,12.37,
1,2016,98,1908,703,21.28,3,61.21,3,.00,3,.08,3,29.91,3,12.18,3,226.10,3,.00,3,12.37,
1,2016,98,1909,703,21.28,3,61.88,3,.00,3,.00,3,29.91,3,12.30,3,224.10,3,.00,3,12.34,
1,2016,98,1910,703,21.31,3,62.15,3,.00,3,.00,3,29.91,3,11.88,3,217.30,3,.00,3,12.37,
1,2016,98,1911,703,21.24,3,61.21,3,.00,3,.00,3,29.91,3,11.57,3,233.80,3,.00,3,12.37,
1,2016,98,1912,703,21.24,3,58.68,3,.00,3,.00,3,29.91,3,11.55,3,224.10,3,.00,3,12.36,
1,2016,98,1913,703,21.24,3,57.76,3,.00,3,.00,3,29.91,3,12.58,3,232.80,3,.00,3,12.37,
1,2016,98,1914,703,21.24,3,61.01,3,.00,3,.08,3,29.91,3,12.29,3,221.00,3,.00,3,12.37,
1,2016,98,1915,703,21.17,3,59.86,3,.00,3,.00,3,29.91,3,10.93,3,221.80,3,.00,3,12.36,
1,2016,98,1916,703,21.17,3,61.11,3,.00,3,.00,3,29.91,3,11.43,3,226.40,3,.00,3,12.36,
1,2016,98,1917,703,21.11,3,61.28,3,.00,3,.00,3,29.91,3,10.77,3,229.30,3,.00,3,12.36,
1,2016,98,1918,703,21.11,3,59.05,3,.00,3,.08,3,29.91,3,10.77,3,228.40,3,.00,3,12.36,
1,2016,98,1919,703,21.11,3,62.80,3,.00,3,.00,3,29.92,3,11.49,3,227.40,3,.00,3,12.38,
1,2016,98,1920,703,21.14,3,60.90,3,.00,3,.08,3,29.91,3,10.76,3,226.80,3,.00,3,12.36,
1,2016,98,1921,703,21.11,3,61.14,3,.00,3,.08,3,29.91,3,10.56,3,223.30,3,.00,3,12.36,
1,2016,98,1922,703,21.04,3,62.09,3,.00,3,.00,3,29.92,3,10.95,3,220.50,3,.00,3,12.36,
1,2016,98,1923,703,21.07,3,60.77,3,.00,3,.00,3,29.92,3,10.60,3,227.80,3,.00,3,12.35,
1,2016,98,1924,703,21.04,3,61.71,3,.00,3,.08,3,29.92,3,10.81,3,234.70,3,.00,3,12.35,
1,2016,98,1925,703,21.01,3,61.88,3,.00,3,.00,3,29.92,3,11.06,3,231.80,3,.00,3,12.35,
1,2016,98,1926,703,21.01,3,63.64,3,.00,3,.08,3,29.92,3,9.90,3,225.20,3,.00,3,12.35,
1,2016,98,1927,703,21.04,3,60.94,3,.00,3,.00,3,29.92,3,10.68,3,234.30,3,.00,3,12.35,
1,2016,98,1928,703,21.01,3,61.44,3,.00,3,.00,3,29.92,3,11.02,3,228.90,3,.00,3,12.35,
1,2016,98,1929,703,21.01,3,61.51,3,.00,3,.08,3,29.92,3,11.16,3,233.90,3,.00,3,12.35,
1,2016,98,1930,703,20.90,3,61.55,3,.00,3,.08,3,29.92,3,10.59,3,226.80,3,.00,3,12.35,
1,2016,98,1931,703,21.07,3,61.92,3,.00,3,.08,3,29.92,3,10.63,3,230.20,3,.00,3,12.35,
1,2016,98,1932,703,20.94,3,62.36,3,.00,3,.08,3,29.92,3,10.54,3,239.80,3,.00,3,12.35,
1,2016,98,1933,703,20.90,3,62.26,3,.00,3,.08,3,29.92,3,9.82,3,225.70,3,.00,3,12.30,
1,2016,98,1934,703,20.90,3,61.58,3,.00,3,.08,3,29.92,3,10.62,3,229.80,3,.00,3,12.35,
1,2016,98,1935,703,20.94,3,62.49,3,.00,3,.00,3,29.92,3,9.97,3,230.30,3,.00,3,12.35,
1,2016,98,1936,703,20.94,3,61.04,3,.00,3,.08,3,29.92,3,10.02,3,223.80,3,.00,3,12.35,
1,2016,98,1937,703,20.87,3,62.39,3,.00,3,.08,3,29.92,3,9.81,3,227.50,3,.00,3,12.35,
1,2016,98,1938,703,20.87,3,65.16,3,.00,3,.08,3,29.93,3,10.48,3,224.40,3,.00,3,12.33,
1,2016,98,1939,703,20.90,3,64.72,3,.00,3,.00,3,29.93,3,9.27,3,230.80,3,.00,3,12.32,
1,2016,98,1940,703,20.87,3,62.36,3,.00,3,.00,3,29.92,3,9.89,3,248.60,3,.00,3,12.34,
1,2016,98,1941,703,20.90,3,62.36,3,.00,3,.08,3,29.92,3,9.86,3,233.20,3,.00,3,12.35,
1,2016,98,1942,703,20.84,3,62.83,3,.00,3,.08,3,29.92,3,9.85,3,226.00,3,.00,3,12.35,
1,2016,98,1943,703,20.84,3,61.58,3,.00,3,.08,3,29.92,3,10.56,3,222.90,3,.00,3,12.35,
1,2016,98,1944,703,20.87,3,62.73,3,.00,3,.00,3,29.92,3,10.40,3,229.80,3,.00,3,12.35,
1,2016,98,1945,703,20.84,3,65.26,3,.00,3,.00,3,29.93,3,9.41,3,226.20,3,.00,3,12.35,
1,2016,98,1946,703,20.77,3,61.55,3,.00,3,.08,3,29.93,3,10.24,3,225.30,3,.00,3,12.35,
1,2016,98,1947,703,20.84,3,62.76,3,.00,3,.00,3,29.92,3,10.39,3,228.10,3,.00,3,12.35,
1,2016,98,1948,703,20.90,3,64.72,3,.00,3,.08,3,29.92,3,10.50,3,229.40,3,.00,3,12.35,
1,2016,98,1949,703,20.84,3,63.44,3,.00,3,.00,3,29.93,3,9.58,3,221.10,3,.00,3,12.35,
1,2016,98,1950,703,20.77,3,62.76,3,.00,3,.00,3,29.92,3,10.10,3,231.50,3,.00,3,12.34,
1,2016,98,1951,703,20.77,3,63.54,3,.00,3,.08,3,29.92,3,9.16,3,220.50,3,.00,3,12.34,
1,2016,98,1952,703,20.74,3,62.83,3,.00,3,.08,3,29.92,3,9.37,3,221.20,3,.00,3,12.30,
1,2016,98,1953,703,20.80,3,63.71,3,.00,3,.00,3,29.92,3,10.11,3,224.50,3,.00,3,12.34,
1,2016,98,1954,703,20.77,3,65.23,3,.00,3,.08,3,29.93,3,10.44,3,228.10,3,.00,3,12.30,
1,2016,98,1955,703,20.74,3,65.60,3,.00,3,.08,3,29.93,3,10.32,3,230.00,3,.00,3,12.34,
1,2016,98,1956,703,20.74,3,62.90,3,.00,3,.00,3,29.93,3,10.54,3,227.80,3,.00,3,12.34,
1,2016,98,1957,703,20.80,3,61.95,3,.00,3,.00,3,29.93,3,10.59,3,220.00,3,.00,3,12.36,
1,2016,98,1958,703,20.67,3,63.61,3,.00,3,.08,3,29.93,3,10.08,3,223.60,3,.00,3,12.34,
1,2016,98,1959,703,20.77,3,66.85,3,.00,3,.08,3,29.93,3,10.05,3,228.60,3,.00,3,12.34,
1,2016,98,2000,703,20.80,3,62.90,3,.00,3,.08,3,29.93,3,10.59,3,221.10,3,.00,3,12.34,
1,2016,98,2001,703,20.77,3,60.97,3,.00,3,.08,3,29.93,3,10.28,3,223.90,3,.00,3,12.34,
1,2016,98,2002,703,20.74,3,63.61,3,.00,3,.08,3,29.93,3,10.88,3,227.10,3,.00,3,12.34,
1,2016,98,2003,703,20.74,3,64.52,3,.00,3,.08,3,29.93,3,10.99,3,226.80,3,.00,3,12.28,
1,2016,98,2004,703,20.77,3,64.79,3,.00,3,.08,3,29.93,3,10.09,3,233.20,3,.00,3,12.34,
1,2016,98,2005,703,20.67,3,62.63,3,.00,3,.00,3,29.93,3,9.97,3,230.10,3,.00,3,12.34,
1,2016,98,2006,703,20.74,3,64.52,3,.00,3,.08,3,29.93,3,10.46,3,222.80,3,.00,3,12.34,
1,2016,98,2007,703,20.67,3,61.61,3,.00,3,.08,3,29.93,3,10.16,3,222.10,3,.00,3,12.33,
1,2016,98,2008,703,20.74,3,61.38,3,.00,3,.08,3,29.93,3,11.10,3,227.00,3,.00,3,12.35,
1,2016,98,2009,703,20.77,3,62.53,3,.00,3,.08,3,29.94,3,11.36,3,221.70,3,.00,3,12.31,
1,2016,98,2010,703,20.77,3,64.89,3,.00,3,.08,3,29.93,3,10.28,3,231.90,3,.00,3,12.35,
1,2016,98,2011,703,20.77,3,62.93,3,.00,3,.00,3,29.94,3,11.05,3,226.30,3,.00,3,12.35,
1,2016,98,2012,703,20.74,3,61.24,3,.00,3,.08,3,29.94,3,10.91,3,225.00,3,.00,3,12.35,
1,2016,98,2013,703,20.74,3,62.09,3,.00,3,.08,3,29.94,3,10.78,3,226.70,3,.00,3,12.35,
1,2016,98,2014,703,20.74,3,64.31,3,.00,3,.08,3,29.94,3,9.84,3,230.70,3,.00,3,12.35,
1,2016,98,2015,703,20.77,3,64.21,3,.00,3,.08,3,29.94,3,10.53,3,239.90,3,.00,3,12.35,
1,2016,98,2016,703,20.74,3,64.55,3,.00,3,.08,3,29.94,3,10.48,3,238.00,3,.00,3,12.34,
1,2016,98,2017,703,20.63,3,63.07,3,.00,3,.08,3,29.94,3,10.38,3,225.80,3,.00,3,12.35,
1,2016,98,2018,703,20.77,3,63.61,3,.00,3,.08,3,29.94,3,10.67,3,235.20,3,.00,3,12.35,
1,2016,98,2019,703,20.74,3,63.94,3,.00,3,.08,3,29.94,3,10.37,3,234.00,3,.00,3,12.35,
1,2016,98,2020,703,20.67,3,62.46,3,.00,3,.08,3,29.94,3,11.21,3,241.90,3,.00,3,12.35,
1,2016,98,2021,703,20.74,3,63.00,3,.00,3,.08,3,29.94,3,11.13,3,237.50,3,.00,3,12.34,
1,2016,98,2022,703,20.63,3,66.31,3,.00,3,.08,3,29.94,3,10.45,3,234.30,3,.00,3,12.35,
1,2016,98,2023,703,20.63,3,65.90,3,.00,3,.08,3,29.94,3,9.99,3,232.30,3,.00,3,12.35,
1,2016,98,2024,703,20.63,3,64.45,3,.00,3,.00,3,29.94,3,10.83,3,233.70,3,.00,3,12.35,
1,2016,98,2025,703,20.60,3,66.10,3,.00,3,.08,3,29.94,3,9.92,3,235.20,3,.00,3,12.35,
1,2016,98,2026,703,20.57,3,65.60,3,.00,3,.08,3,29.94,3,10.68,3,243.90,3,.00,3,12.35,
1,2016,98,2027,703,20.53,3,64.72,3,.00,3,.08,3,29.94,3,10.47,3,241.10,3,.00,3,12.35,
1,2016,98,2028,703,20.60,3,66.88,3,.00,3,.08,3,29.94,3,10.82,3,233.40,3,.00,3,12.35,
1,2016,98,2029,703,20.60,3,67.29,3,.00,3,.08,3,29.94,3,10.24,3,238.40,3,.00,3,12.34,
1,2016,98,2030,703,20.53,3,68.64,3,.00,3,.08,3,29.94,3,9.47,3,240.80,3,.00,3,12.34,
1,2016,98,2031,703,20.53,3,66.07,3,.00,3,.08,3,29.94,3,10.32,3,235.00,3,.00,3,12.27,
1,2016,98,2032,703,20.47,3,65.43,3,.00,3,.08,3,29.94,3,10.55,3,235.60,3,.00,3,12.34,
1,2016,98,2033,703,20.47,3,66.75,3,.00,3,.08,3,29.94,3,10.96,3,241.90,3,.00,3,12.30,
1,2016,98,2034,703,20.47,3,65.97,3,.00,3,.08,3,29.94,3,10.88,3,238.20,3,.00,3,12.32,
1,2016,98,2035,703,20.50,3,68.77,3,.00,3,.08,3,29.94,3,10.08,3,242.70,3,.00,3,12.33,
1,2016,98,2036,703,20.47,3,68.84,3,.00,3,.08,3,29.95,3,9.96,3,243.60,3,.00,3,12.33,
1,2016,98,2037,703,20.40,3,67.69,3,.00,3,.08,3,29.95,3,10.21,3,234.10,3,.00,3,12.33,
1,2016,98,2038,703,20.40,3,66.64,3,.00,3,.08,3,29.95,3,10.31,3,245.20,3,.00,3,12.32,
1,2016,98,2039,703,20.37,3,66.81,3,.00,3,.08,3,29.95,3,9.92,3,235.20,3,.00,3,12.30,
1,2016,98,2040,703,20.40,3,66.75,3,.00,3,.08,3,29.95,3,10.44,3,230.50,3,.00,3,12.33,
1,2016,98,2041,703,20.30,3,66.44,3,.00,3,.08,3,29.95,3,10.46,3,234.10,3,.00,3,12.33,
1,2016,98,2042,703,20.33,3,68.30,3,.00,3,.08,3,29.95,3,9.53,3,235.10,3,.00,3,12.33,
1,2016,98,2043,703,20.26,3,67.45,3,.00,3,.08,3,29.95,3,9.98,3,242.40,3,.00,3,12.33,
1,2016,98,2044,703,20.33,3,70.49,3,.00,3,.08,3,29.95,3,9.25,3,239.00,3,.00,3,12.33,
1,2016,98,2045,703,20.16,3,65.94,3,.00,3,.08,3,29.95,3,9.93,3,241.60,3,.00,3,12.33,
1,2016,98,2046,703,20.23,3,68.81,3,.00,3,.08,3,29.95,3,10.49,3,243.20,3,.00,3,12.32,
1,2016,98,2047,703,20.26,3,67.62,3,.00,3,.08,3,29.95,3,9.87,3,238.80,3,.00,3,12.33,
1,2016,98,2048,703,20.23,3,67.89,3,.00,3,.08,3,29.95,3,10.20,3,240.90,3,.00,3,12.33,
1,2016,98,2049,703,20.23,3,65.83,3,.00,3,.08,3,29.95,3,10.35,3,244.70,3,.00,3,12.33,
1,2016,98,2050,703,20.26,3,68.94,3,.00,3,.08,3,29.95,3,9.65,3,236.30,3,.00,3,12.33,
1,2016,98,2051,703,20.20,3,66.58,3,.00,3,.08,3,29.95,3,10.33,3,232.90,3,.00,3,12.34,
1,2016,98,2052,703,20.16,3,68.60,3,.00,3,.00,3,29.95,3,10.01,3,234.80,3,.00,3,12.33,
1,2016,98,2053,703,20.13,3,67.25,3,.00,3,.00,3,29.95,3,10.27,3,243.60,3,.00,3,12.33,
1,2016,98,2054,703,20.16,3,66.95,3,.00,3,.08,3,29.95,3,10.21,3,229.60,3,.00,3,12.33,
1,2016,98,2055,703,20.06,3,67.12,3,.00,3,.08,3,29.95,3,9.42,3,235.90,3,.00,3,12.33,
1,2016,98,2056,703,20.10,3,67.46,3,.00,3,.08,3,29.95,3,10.17,3,235.30,3,.00,3,12.30,
1,2016,98,2057,703,20.13,3,68.44,3,.00,3,.08,3,29.95,3,9.27,3,236.70,3,.00,3,12.33,
1,2016,98,2058,703,20.13,3,69.08,3,.00,3,.08,3,29.95,3,8.71,3,230.40,3,.00,3,12.33,
1,2016,98,2059,703,20.00,3,66.04,3,.00,3,.08,3,29.95,3,9.07,3,233.40,3,.00,3,12.32,
1,2016,98,2100,703,20.03,3,69.11,3,.00,3,.08,3,29.95,3,8.80,3,238.20,3,.00,3,12.33,
1,2016,98,2101,703,20.10,3,66.45,3,.00,3,.08,3,29.95,3,9.44,3,232.40,3,.00,3,12.33,
1,2016,98,2102,703,20.00,3,67.63,3,.00,3,.08,3,29.95,3,8.73,3,235.40,3,.00,3,12.33,
1,2016,98,2103,703,20.10,3,69.11,3,.00,3,.08,3,29.95,3,8.29,3,241.20,3,.00,3,12.28,
1,2016,98,2104,703,20.00,3,69.35,3,.00,3,.08,3,29.95,3,7.99,3,241.80,3,.00,3,12.32,
1,2016,98,2105,703,19.89,3,68.33,3,.00,3,.08,3,29.95,3,8.53,3,244.80,3,.00,3,12.33,
1,2016,98,2106,703,19.93,3,67.56,3,.00,3,.08,3,29.95,3,8.20,3,234.40,3,.00,3,12.33,
1,2016,98,2107,703,20.03,3,70.46,3,.00,3,.00,3,29.95,3,7.61,3,239.60,3,.00,3,12.32,
1,2016,98,2108,703,19.93,3,68.00,3,.00,3,.08,3,29.95,3,8.60,3,239.30,3,.00,3,12.33,
1,2016,98,2109,703,19.96,3,67.63,3,.00,3,.00,3,29.95,3,8.24,3,231.00,3,.00,3,12.31,
1,2016,98,2110,703,19.89,3,68.84,3,.00,3,.08,3,29.95,3,8.02,3,242.20,3,.00,3,12.32,
1,2016,98,2111,703,19.83,3,67.36,3,.00,3,.08,3,29.95,3,8.42,3,240.70,3,.00,3,12.32,
1,2016,98,2112,703,19.93,3,69.95,3,.00,3,.08,3,29.95,3,8.09,3,252.00,3,.00,3,12.33,
1,2016,98,2113,703,19.96,3,69.79,3,.00,3,.08,3,29.95,3,7.64,3,237.80,3,.00,3,12.33,
1,2016,98,2114,703,19.83,3,69.48,3,.00,3,.08,3,29.95,3,8.64,3,237.70,3,.00,3,12.32,
1,2016,98,2115,703,19.86,3,69.69,3,.00,3,.08,3,29.95,3,9.03,3,248.00,3,.00,3,12.32,
1,2016,98,2116,703,19.86,3,69.79,3,.00,3,.08,3,29.95,3,7.96,3,240.70,3,.00,3,12.33,
1,2016,98,2117,703,19.89,3,69.18,3,.00,3,.08,3,29.95,3,8.57,3,230.70,3,.00,3,12.32,
1,2016,98,2118,703,19.93,3,70.19,3,.00,3,.08,3,29.95,3,8.01,3,238.80,3,.00,3,12.32,
1,2016,98,2119,703,19.86,3,71.04,3,.00,3,.08,3,29.95,3,7.70,3,243.40,3,.00,3,12.32,
1,2016,98,2120,703,19.83,3,69.72,3,.00,3,.08,3,29.95,3,8.16,3,236.00,3,.00,3,12.32,
1,2016,98,2121,703,19.73,3,69.18,3,.00,3,.08,3,29.95,3,8.72,3,234.20,3,.00,3,12.32,
1,2016,98,2122,703,19.86,3,70.02,3,.00,3,.08,3,29.95,3,8.23,3,236.80,3,.00,3,12.32,
1,2016,98,2123,703,19.83,3,69.75,3,.00,3,.08,3,29.95,3,8.50,3,238.10,3,.00,3,12.28,
1,2016,98,2124,703,19.79,3,69.65,3,.00,3,.08,3,29.95,3,9.42,3,236.10,3,.00,3,12.32,
1,2016,98,2125,703,19.83,3,70.06,3,.00,3,.08,3,29.95,3,8.97,3,234.90,3,.00,3,12.32,
1,2016,98,2126,703,19.83,3,70.83,3,.00,3,.00,3,29.96,3,8.95,3,237.20,3,.00,3,12.32,
1,2016,98,2127,703,19.79,3,71.71,3,.00,3,.08,3,29.96,3,8.36,3,246.80,3,.00,3,12.32,
1,2016,98,2128,703,19.79,3,70.60,3,.00,3,.08,3,29.95,3,8.54,3,239.00,3,.00,3,12.32,
1,2016,98,2129,703,19.79,3,69.75,3,.00,3,.08,3,29.95,3,9.14,3,237.50,3,.00,3,12.31,
1,2016,98,2130,703,19.86,3,72.38,3,.00,3,.08,3,29.95,3,8.36,3,234.00,3,.00,3,12.32,
1,2016,98,2131,703,19.83,3,70.93,3,.00,3,.08,3,29.95,3,9.15,3,234.20,3,.00,3,12.32,
1,2016,98,2132,703,19.86,3,70.09,3,.00,3,.08,3,29.95,3,8.93,3,241.60,3,.00,3,12.32,
1,2016,98,2133,703,19.86,3,70.43,3,.00,3,.00,3,29.95,3,9.09,3,244.30,3,.00,3,12.27,
1,2016,98,2134,703,19.72,3,70.33,3,.00,3,.08,3,29.95,3,9.63,3,238.80,3,.00,3,12.32,
1,2016,98,2135,703,19.79,3,71.20,3,.00,3,.08,3,29.95,3,9.37,3,232.10,3,.00,3,12.32,
1,2016,98,2136,703,19.83,3,69.55,3,.00,3,.08,3,29.95,3,8.71,3,244.10,3,.00,3,12.32,
1,2016,98,2137,703,19.79,3,71.14,3,.00,3,.08,3,29.95,3,8.76,3,237.00,3,.00,3,12.31,
1,2016,98,2138,703,19.79,3,70.02,3,.00,3,.08,3,29.96,3,8.35,3,237.60,3,.00,3,12.31,
1,2016,98,2139,703,19.79,3,71.51,3,.00,3,.08,3,29.96,3,8.59,3,236.40,3,.00,3,12.29,
1,2016,98,2140,703,19.83,3,71.47,3,.00,3,.08,3,29.96,3,7.76,3,243.00,3,.00,3,12.31,
1,2016,98,2141,703,19.76,3,70.33,3,.00,3,.08,3,29.96,3,8.87,3,240.40,3,.00,3,12.32,
1,2016,98,2142,703,19.79,3,69.99,3,.00,3,.08,3,29.95,3,9.18,3,243.60,3,.00,3,12.32,
1,2016,98,2143,703,19.72,3,69.95,3,.00,3,.08,3,29.96,3,9.31,3,246.30,3,.00,3,12.32,
1,2016,98,2144,703,19.79,3,70.76,3,.00,3,.08,3,29.95,3,9.19,3,240.50,3,.00,3,12.32,
1,2016,98,2145,703,19.79,3,69.28,3,.00,3,.08,3,29.95,3,10.23,3,236.30,3,.00,3,12.32,
1,2016,98,2146,703,19.83,3,70.97,3,.00,3,.08,3,29.95,3,9.02,3,237.50,3,.00,3,12.29,
1,2016,98,2147,703,19.86,3,71.37,3,.00,3,.08,3,29.95,3,7.68,3,238.20,3,.00,3,12.32,
1,2016,98,2148,703,19.83,3,71.54,3,.00,3,.08,3,29.95,3,7.89,3,240.90,3,.00,3,12.32,
1,2016,98,2149,703,19.83,3,74.21,3,.00,3,.08,3,29.95,3,7.15,3,236.90,3,.00,3,12.32,
1,2016,98,2150,703,19.79,3,71.61,3,.00,3,.08,3,29.95,3,8.06,3,239.40,3,.00,3,12.31,
1,2016,98,2151,703,19.69,3,71.78,3,.00,3,.00,3,29.95,3,7.58,3,236.70,3,.00,3,12.32,
1,2016,98,2152,703,19.66,3,72.96,3,.00,3,.08,3,29.95,3,7.48,3,239.70,3,.00,3,12.31,
1,2016,98,2153,703,19.69,3,71.57,3,.00,3,.08,3,29.95,3,7.71,3,234.20,3,.00,3,12.31,
1,2016,98,2154,703,19.79,3,72.65,3,.00,3,.08,3,29.95,3,7.86,3,236.70,3,.00,3,12.31,
1,2016,98,2155,703,19.69,3,72.08,3,.00,3,.08,3,29.95,3,8.46,3,242.20,3,.00,3,12.31,
1,2016,98,2156,703,19.79,3,73.46,3,.00,3,.08,3,29.95,3,7.44,3,232.90,3,.00,3,12.31,
1,2016,98,2157,703,19.69,3,72.86,3,.00,3,.08,3,29.95,3,7.45,3,245.80,3,.00,3,12.31,
1,2016,98,2158,703,19.79,3,71.81,3,.00,3,.00,3,29.95,3,8.22,3,234.80,3,.00,3,12.31,
1,2016,98,2159,703,19.69,3,71.47,3,.00,3,.08,3,29.95,3,8.82,3,234.60,3,.00,3,12.31,
1,2016,98,2200,703,19.69,3,72.99,3,.00,3,.08,3,29.95,3,7.69,3,237.20,3,.00,3,12.31,
1,2016,98,2201,703,19.72,3,72.28,3,.00,3,.08,3,29.95,3,7.89,3,237.40,3,.00,3,12.31,
1,2016,98,2202,703,19.66,3,72.59,3,.00,3,.08,3,29.95,3,8.06,3,236.00,3,.00,3,12.31,
1,2016,98,2203,703,19.79,3,73.60,3,.00,3,.08,3,29.95,3,7.32,3,244.40,3,.00,3,12.26,
1,2016,98,2204,703,19.66,3,72.52,3,.00,3,.08,3,29.95,3,8.36,3,235.10,3,.00,3,12.31,
1,2016,98,2205,703,19.72,3,71.78,3,.00,3,.08,3,29.95,3,8.47,3,240.40,3,.00,3,12.31,
1,2016,98,2206,703,19.66,3,72.11,3,.00,3,.08,3,29.95,3,8.35,3,242.90,3,.00,3,12.31,
1,2016,98,2207,703,19.72,3,72.72,3,.00,3,.08,3,29.95,3,7.90,3,239.50,3,.00,3,12.31,
1,2016,98,2208,703,19.66,3,72.45,3,.00,3,.08,3,29.95,3,8.13,3,241.70,3,.00,3,12.31,
1,2016,98,2209,703,19.76,3,72.79,3,.00,3,.08,3,29.95,3,8.05,3,238.20,3,.00,3,12.28,
1,2016,98,2210,703,19.76,3,74.38,3,.00,3,.08,3,29.95,3,7.16,3,243.90,3,.00,3,12.30,
1,2016,98,2211,703,19.79,3,72.56,3,.00,3,.08,3,29.95,3,8.01,3,247.70,3,.00,3,12.31,
1,2016,98,2212,703,19.66,3,71.44,3,.00,3,.08,3,29.95,3,8.74,3,241.30,3,.00,3,12.31,
1,2016,98,2213,703,19.73,3,71.61,3,.00,3,.08,3,29.95,3,7.90,3,241.40,3,.00,3,12.31,
1,2016,98,2214,703,19.76,3,71.71,3,.00,3,.08,3,29.95,3,8.24,3,239.50,3,.00,3,12.31,
1,2016,98,2215,703,19.69,3,72.25,3,.00,3,.08,3,29.95,3,7.90,3,235.20,3,.00,3,12.30,
1,2016,98,2216,703,19.83,3,74.78,3,.00,3,.08,3,29.95,3,7.02,3,235.90,3,.00,3,12.31,
1,2016,98,2217,703,19.76,3,73.00,3,.00,3,.08,3,29.95,3,7.97,3,249.50,3,.00,3,12.31,
1,2016,98,2218,703,19.73,3,72.42,3,.00,3,.08,3,29.95,3,7.96,3,236.80,3,.00,3,12.28,
1,2016,98,2219,703,19.79,3,74.24,3,.00,3,.08,3,29.95,3,7.77,3,235.50,3,.00,3,12.30,
1,2016,98,2220,703,19.66,3,71.65,3,.00,3,.08,3,29.95,3,7.87,3,235.30,3,.00,3,12.30,
1,2016,98,2221,703,19.73,3,73.54,3,.00,3,.08,3,29.95,3,7.91,3,233.70,3,.00,3,12.30,
1,2016,98,2222,703,19.76,3,72.12,3,.00,3,.08,3,29.95,3,8.05,3,237.30,3,.00,3,12.30,
1,2016,98,2223,703,19.76,3,72.08,3,.00,3,.08,3,29.95,3,8.22,3,230.70,3,.00,3,12.30,
1,2016,98,2224,703,19.76,3,72.66,3,.00,3,.08,3,29.95,3,7.78,3,240.30,3,.00,3,12.30,
1,2016,98,2225,703,19.63,3,73.60,3,.00,3,.08,3,29.95,3,7.96,3,238.40,3,.00,3,12.30,
1,2016,98,2226,703,19.66,3,72.93,3,.00,3,.08,3,29.95,3,8.22,3,236.10,3,.00,3,12.30,
1,2016,98,2227,703,19.66,3,73.07,3,.00,3,.08,3,29.95,3,8.15,3,230.40,3,.00,3,12.30,
1,2016,98,2228,703,19.73,3,72.73,3,.00,3,.08,3,29.95,3,7.62,3,244.60,3,.00,3,12.30,
1,2016,98,2229,703,19.70,3,73.64,3,.00,3,.08,3,29.95,3,7.44,3,233.40,3,.00,3,12.30,
1,2016,98,2230,703,19.70,3,72.39,3,.00,3,.08,3,29.95,3,7.15,3,237.10,3,.00,3,12.30,
1,2016,98,2231,703,19.70,3,73.71,3,.00,3,.08,3,29.95,3,7.32,3,243.30,3,.00,3,12.26,
1,2016,98,2232,703,19.70,3,74.59,3,.00,3,.08,3,29.95,3,6.62,3,249.90,3,.00,3,12.30,
1,2016,98,2233,703,19.63,3,72.02,3,.00,3,.08,3,29.95,3,7.51,3,237.60,3,.00,3,12.25,
1,2016,98,2234,703,19.70,3,73.61,3,.00,3,.08,3,29.95,3,7.13,3,244.90,3,.00,3,12.29,
1,2016,98,2235,703,19.70,3,73.47,3,.00,3,.08,3,29.95,3,6.83,3,235.40,3,.00,3,12.25,
1,2016,98,2236,703,19.70,3,74.32,3,.00,3,.08,3,29.95,3,6.93,3,241.40,3,.00,3,12.28,
1,2016,98,2237,703,19.59,3,71.38,3,.00,3,.08,3,29.95,3,7.74,3,242.10,3,.00,3,12.28,
1,2016,98,2238,703,19.59,3,71.11,3,.00,3,.08,3,29.95,3,8.82,3,243.30,3,.00,3,12.27,
1,2016,98,2239,703,19.56,3,70.77,3,.00,3,.08,3,29.95,3,9.04,3,237.90,3,.00,3,12.28,
1,2016,98,2240,703,19.63,3,72.05,3,.00,3,.08,3,29.95,3,8.68,3,235.90,3,.00,3,12.30,
1,2016,98,2241,703,19.59,3,71.75,3,.00,3,.08,3,29.95,3,8.97,3,228.80,3,.00,3,12.30,
1,2016,98,2242,703,19.59,3,71.45,3,.00,3,.08,3,29.95,3,9.33,3,235.10,3,.00,3,12.30,
1,2016,98,2243,703,19.66,3,75.40,3,.00,3,.08,3,29.95,3,8.28,3,230.80,3,.00,3,12.30,
1,2016,98,2244,703,19.66,3,73.95,3,.00,3,.08,3,29.95,3,7.57,3,214.30,3,.00,3,12.30,
1,2016,98,2245,703,19.63,3,73.81,3,.00,3,.08,3,29.95,3,7.62,3,221.30,3,.00,3,12.30,
1,2016,98,2246,703,19.70,3,76.17,3,.00,3,.08,3,29.95,3,7.94,3,225.80,3,.00,3,12.30,
1,2016,98,2247,703,19.63,3,75.19,3,.00,3,.08,3,29.95,3,7.57,3,232.90,3,.00,3,12.30,
1,2016,98,2248,703,19.70,3,75.09,3,.00,3,.08,3,29.95,3,7.47,3,221.80,3,.00,3,12.30,
1,2016,98,2249,703,19.63,3,74.28,3,.00,3,.08,3,29.96,3,8.82,3,238.00,3,.00,3,12.30,
1,2016,98,2250,703,19.63,3,73.71,3,.00,3,.08,3,29.95,3,9.33,3,241.00,3,.00,3,12.30,
1,2016,98,2251,703,19.53,3,73.17,3,.00,3,.08,3,29.95,3,9.78,3,242.80,3,.00,3,12.30,
1,2016,98,2252,703,19.56,3,75.67,3,.00,3,.08,3,29.96,3,9.52,3,232.10,3,.00,3,12.30,
1,2016,98,2253,703,19.56,3,74.32,3,.00,3,.08,3,29.96,3,9.07,3,224.80,3,.00,3,12.30,
1,2016,98,2254,703,19.56,3,74.08,3,.00,3,.08,3,29.96,3,8.56,3,229.60,3,.00,3,12.30,
1,2016,98,2255,703,19.46,3,74.76,3,.00,3,.08,3,29.96,3,8.36,3,233.80,3,.00,3,12.30,
1,2016,98,2256,703,19.50,3,74.18,3,.00,3,.08,3,29.95,3,9.48,3,232.90,3,.00,3,12.30,
1,2016,98,2257,703,19.46,3,73.88,3,.00,3,.08,3,29.95,3,9.70,3,227.70,3,.00,3,12.30,
1,2016,98,2258,703,19.50,3,74.69,3,.00,3,.08,3,29.96,3,9.42,3,233.30,3,.00,3,12.30,
1,2016,98,2259,703,19.53,3,75.20,3,.00,3,.08,3,29.96,3,8.66,3,234.50,3,.00,3,12.30,
1,2016,98,2300,703,19.43,3,75.10,3,.00,3,.08,3,29.96,3,9.32,3,232.00,3,.00,3,12.30,
1,2016,98,2301,703,19.50,3,75.27,3,.00,3,.08,3,29.95,3,9.00,3,227.40,3,.00,3,12.30,
1,2016,98,2302,703,19.36,3,74.49,3,.00,3,.08,3,29.95,3,9.09,3,236.80,3,.00,3,12.30,
1,2016,98,2303,703,19.40,3,75.10,3,.00,3,.08,3,29.95,3,8.47,3,232.30,3,.00,3,12.25,
1,2016,98,2304,703,19.46,3,75.40,3,.00,3,.08,3,29.95,3,9.37,3,234.30,3,.00,3,12.29,
1,2016,98,2305,703,19.46,3,76.24,3,.00,3,.08,3,29.95,3,8.46,3,228.20,3,.00,3,12.29,
1,2016,98,2306,703,19.53,3,76.85,3,.00,3,.00,3,29.95,3,8.37,3,222.30,3,.00,3,12.29,
1,2016,98,2307,703,19.33,3,74.56,3,.00,3,.00,3,29.95,3,9.64,3,229.60,3,.00,3,12.29,
1,2016,98,2308,703,19.36,3,75.57,3,.00,3,.08,3,29.96,3,9.58,3,223.40,3,.00,3,12.29,
1,2016,98,2309,703,19.33,3,74.86,3,.00,3,.08,3,29.96,3,9.51,3,231.40,3,.00,3,12.27,
1,2016,98,2310,703,19.43,3,75.06,3,.00,3,.08,3,29.95,3,8.47,3,230.80,3,.00,3,12.28,
1,2016,98,2311,703,19.40,3,76.11,3,.00,3,.08,3,29.95,3,7.88,3,239.10,3,.00,3,12.29,
1,2016,98,2312,703,19.36,3,76.45,3,.00,3,.08,3,29.95,3,8.21,3,242.10,3,.00,3,12.29,
1,2016,98,2313,703,19.46,3,77.16,3,.00,3,.08,3,29.95,3,8.63,3,240.20,3,.00,3,12.26,
1,2016,98,2314,703,19.46,3,76.62,3,.00,3,.08,3,29.95,3,7.70,3,233.00,3,.00,3,12.29,
1,2016,98,2315,703,19.40,3,76.52,3,.00,3,.08,3,29.95,3,8.61,3,234.30,3,.00,3,12.29,
1,2016,98,2316,703,19.36,3,76.04,3,.00,3,.08,3,29.95,3,8.48,3,232.80,3,.00,3,12.29,
1,2016,98,2317,703,19.36,3,76.72,3,.00,3,.08,3,29.95,3,8.50,3,241.60,3,.00,3,12.29,
1,2016,98,2318,703,19.43,3,77.26,3,.00,3,.00,3,29.95,3,7.76,3,238.80,3,.00,3,12.29,
1,2016,98,2319,703,19.40,3,77.26,3,.00,3,.08,3,29.95,3,7.65,3,242.80,3,.00,3,12.29,
1,2016,98,2320,703,19.29,3,76.21,3,.00,3,.08,3,29.95,3,7.86,3,240.00,3,.00,3,12.25,
1,2016,98,2321,703,19.26,3,75.17,3,.00,3,.08,3,29.95,3,8.86,3,243.00,3,.00,3,12.25,
1,2016,98,2322,703,19.33,3,76.58,3,.00,3,.08,3,29.95,3,8.93,3,243.20,3,.00,3,12.29,
1,2016,98,2323,703,19.36,3,76.85,3,.00,3,.08,3,29.95,3,8.46,3,247.00,3,.00,3,12.29,
1,2016,98,2324,703,19.26,3,75.91,3,.00,3,.08,3,29.95,3,8.85,3,243.70,3,.00,3,12.29,
1,2016,98,2325,703,19.33,3,76.35,3,.00,3,.08,3,29.95,3,8.50,3,243.20,3,.00,3,12.29,
1,2016,98,2326,703,19.33,3,77.29,3,.00,3,.08,3,29.95,3,8.48,3,255.50,3,.00,3,12.29,
1,2016,98,2327,703,19.33,3,76.35,3,.00,3,.08,3,29.95,3,9.65,3,249.00,3,.00,3,12.29,
1,2016,98,2328,703,19.40,3,76.04,3,.00,3,.08,3,29.95,3,8.45,3,247.20,3,.00,3,12.29,
1,2016,98,2329,703,19.40,3,76.58,3,.00,3,.08,3,29.95,3,8.28,3,240.10,3,.00,3,12.28,
1,2016,98,2330,703,19.33,3,78.44,3,.00,3,.08,3,29.95,3,8.41,3,239.90,3,.00,3,12.29,
1,2016,98,2331,703,19.33,3,77.56,3,.00,3,.08,3,29.95,3,7.86,3,248.80,3,.00,3,12.29,
1,2016,98,2332,703,19.30,3,76.59,3,.00,3,.08,3,29.95,3,8.58,3,252.20,3,.00,3,12.29,
1,2016,98,2333,703,19.23,3,75.64,3,.00,3,.08,3,29.95,3,9.08,3,245.70,3,.00,3,12.25,
1,2016,98,2334,703,19.36,3,77.23,3,.00,3,.08,3,29.95,3,8.96,3,248.40,3,.00,3,12.29,
1,2016,98,2335,703,19.30,3,77.36,3,.00,3,.08,3,29.95,3,8.50,3,250.20,3,.00,3,12.25,
1,2016,98,2336,703,19.40,3,78.75,3,.00,3,.08,3,29.95,3,7.70,3,250.60,3,.00,3,12.29,
1,2016,98,2337,703,19.36,3,77.46,3,.00,3,.08,3,29.95,3,8.23,3,245.20,3,.00,3,12.25,
1,2016,98,2338,703,19.26,3,76.45,3,.00,3,.08,3,29.95,3,8.45,3,245.20,3,.00,3,12.28,
1,2016,98,2339,703,19.43,3,79.12,3,.00,3,.00,3,29.95,3,7.79,3,239.60,3,.00,3,12.26,
1,2016,98,2340,703,19.33,3,77.63,3,.00,3,.08,3,29.95,3,8.12,3,242.70,3,.00,3,12.28,
1,2016,98,2341,703,19.33,3,79.90,3,.00,3,.08,3,29.95,3,7.73,3,252.10,3,.00,3,12.29,
1,2016,98,2342,703,19.30,3,77.50,3,.00,3,.08,3,29.95,3,8.73,3,244.60,3,.00,3,12.29,
1,2016,98,2343,703,19.33,3,78.38,3,.00,3,.08,3,29.95,3,8.22,3,238.20,3,.00,3,12.25,
1,2016,98,2344,703,19.30,3,78.41,3,.00,3,.08,3,29.95,3,7.52,3,245.60,3,.00,3,12.29,
1,2016,98,2345,703,19.37,3,79.66,3,.00,3,.08,3,29.95,3,7.23,3,249.90,3,.00,3,12.28,
1,2016,98,2346,703,19.30,3,78.58,3,.00,3,.08,3,29.95,3,7.48,3,247.40,3,.00,3,12.28,
1,2016,98,2347,703,19.26,3,78.75,3,.00,3,.08,3,29.95,3,7.47,3,247.30,3,.00,3,12.29,
1,2016,98,2348,703,19.23,3,79.42,3,.00,3,.08,3,29.95,3,7.56,3,247.50,3,.00,3,12.29,
1,2016,98,2349,703,19.33,3,80.20,3,.00,3,.08,3,29.95,3,6.43,3,248.90,3,.00,3,12.28,
1,2016,98,2350,703,19.30,3,80.10,3,.00,3,.08,3,29.95,3,7.30,3,251.60,3,.00,3,12.28,
1,2016,98,2351,703,19.20,3,78.58,3,.00,3,.08,3,29.95,3,7.18,3,236.70,3,.00,3,12.28,
1,2016,98,2352,703,19.20,3,79.93,3,.00,3,.08,3,29.95,3,7.18,3,242.60,3,.00,3,12.28,
1,2016,98,2353,703,19.30,3,80.50,3,.00,3,.08,3,29.95,3,6.50,3,238.30,3,.00,3,12.28,
1,2016,98,2354,703,19.16,3,78.65,3,.00,3,.00,3,29.95,3,6.34,3,242.70,3,.00,3,12.28,
1,2016,98,2355,703,19.26,3,80.50,3,.00,3,.08,3,29.95,3,5.99,3,240.20,3,.00,3,12.28,
1,2016,98,2356,703,19.23,3,80.90,3,.00,3,.08,3,29.94,3,6.06,3,242.10,3,.00,3,12.28,
1,2016,98,2357,703,19.20,3,81.80,3,.00,3,.00,3,29.94,3,5.45,3,233.70,3,.00,3,12.28,
1,2016,98,2358,703,19.20,3,81.10,3,.00,3,.08,3,29.94,3,5.38,3,236.60,3,.00,3,12.28,
1,2016,98,2359,703,19.23,3,80.80,3,.00,3,.08,3,29.94,3,5.12,3,245.60,3,.00,3,12.28,
1,2016,98,2400,703,19.23,3,81.00,3,.00,3,.00,3,29.94,3,5.49,3,238.80,3,.00,3,12.28,
1,2016,99,1,703,19.23,3,82.00,3,.00,3,.08,3,29.94,3,5.28,3,228.00,3,.00,3,12.28,
1,2016,99,2,703,19.17,3,80.10,3,.00,3,.08,3,29.94,3,5.93,3,241.40,3,.00,3,12.28,
1,2016,99,3,703,19.17,3,80.00,3,.00,3,.08,3,29.94,3,6.32,3,239.50,3,.00,3,12.24,
1,2016,99,4,703,19.13,3,79.06,3,.00,3,.08,3,29.94,3,6.51,3,228.50,3,.00,3,12.28,
1,2016,99,5,703,19.27,3,78.99,3,.00,3,.08,3,29.94,3,6.78,3,230.70,3,.00,3,12.28,
1,2016,99,6,703,19.13,3,79.60,3,.00,3,.08,3,29.94,3,6.42,3,224.90,3,.00,3,12.28,
1,2016,99,7,703,19.20,3,78.52,3,.00,3,.08,3,29.94,3,7.74,3,227.00,3,.00,3,12.28,
1,2016,99,8,703,19.30,3,78.89,3,.00,3,.08,3,29.94,3,7.30,3,237.20,3,.00,3,12.27,
1,2016,99,9,703,19.20,3,78.79,3,.00,3,.00,3,29.94,3,7.37,3,226.20,3,.00,3,12.25,
1,2016,99,10,703,19.23,3,79.83,3,.00,3,.00,3,29.94,3,7.08,3,232.00,3,.00,3,12.27,
1,2016,99,11,703,19.23,3,78.82,3,.00,3,.08,3,29.94,3,6.68,3,228.60,3,.00,3,12.28,
1,2016,99,12,703,19.27,3,78.28,3,.00,3,.08,3,29.94,3,7.19,3,232.80,3,.00,3,12.28,
1,2016,99,13,703,19.27,3,78.25,3,.00,3,.08,3,29.94,3,8.09,3,229.90,3,.00,3,12.28,
1,2016,99,14,703,19.27,3,78.52,3,.00,3,.08,3,29.94,3,8.00,3,237.80,3,.00,3,12.28,
1,2016,99,15,703,19.27,3,77.98,3,.00,3,.08,3,29.94,3,7.48,3,245.10,3,.00,3,12.28,
1,2016,99,16,703,19.27,3,78.45,3,.00,3,.08,3,29.94,3,6.99,3,233.60,3,.00,3,12.28,
1,2016,99,17,703,19.30,3,78.52,3,.00,3,.08,3,29.94,3,7.76,3,240.60,3,.00,3,12.24,
1,2016,99,18,703,19.27,3,78.89,3,.00,3,.00,3,29.94,3,7.16,3,241.00,3,.00,3,12.24,
1,2016,99,19,703,19.27,3,79.19,3,.00,3,.08,3,29.94,3,6.34,3,237.80,3,.00,3,12.27,
1,2016,99,20,703,19.37,3,79.94,3,.00,3,.08,3,29.94,3,6.33,3,249.30,3,.00,3,12.28,
1,2016,99,21,703,19.30,3,80.10,3,.00,3,.08,3,29.94,3,5.57,3,233.80,3,.00,3,12.28,
1,2016,99,22,703,19.20,3,80.10,3,.00,3,.08,3,29.94,3,5.91,3,242.50,3,.00,3,12.28,
1,2016,99,23,703,19.37,3,80.80,3,.00,3,.08,3,29.94,3,5.56,3,250.50,3,.00,3,12.28,
1,2016,99,24,703,19.30,3,81.00,3,.00,3,.00,3,29.94,3,5.72,3,233.40,3,.00,3,12.28,
1,2016,99,25,703,19.24,3,81.30,3,.00,3,.00,3,29.94,3,5.88,3,233.70,3,.00,3,12.27,
1,2016,99,26,703,19.20,3,81.20,3,.00,3,.00,3,29.94,3,5.20,3,232.80,3,.00,3,12.27,
1,2016,99,27,703,19.30,3,80.40,3,.00,3,.08,3,29.94,3,5.82,3,231.90,3,.00,3,12.24,
1,2016,99,28,703,19.27,3,81.40,3,.00,3,.08,3,29.94,3,5.42,3,251.60,3,.00,3,12.27,
1,2016,99,29,703,19.24,3,80.90,3,.00,3,.00,3,29.94,3,5.51,3,246.10,3,.00,3,12.23,
1,2016,99,30,703,19.24,3,80.70,3,.00,3,.00,3,29.94,3,5.51,3,238.10,3,.00,3,12.27,
1,2016,99,31,703,19.17,3,81.90,3,.00,3,.08,3,29.94,3,5.21,3,237.20,3,.00,3,12.27,
1,2016,99,32,703,19.20,3,80.20,3,.00,3,.08,3,29.94,3,6.24,3,248.00,3,.00,3,12.27,
1,2016,99,33,703,19.20,3,80.90,3,.00,3,.08,3,29.94,3,5.59,3,249.60,3,.00,3,12.23,
1,2016,99,34,703,19.20,3,81.00,3,.00,3,.08,3,29.93,3,6.47,3,245.30,3,.00,3,12.27,
1,2016,99,35,703,19.20,3,80.40,3,.00,3,.08,3,29.94,3,6.83,3,244.10,3,.00,3,12.27,
1,2016,99,36,703,19.17,3,80.70,3,.00,3,.00,3,29.94,3,6.47,3,242.40,3,.00,3,12.27,
1,2016,99,37,703,19.20,3,79.77,3,.00,3,.08,3,29.93,3,7.06,3,245.40,3,.00,3,12.27,
1,2016,99,38,703,19.13,3,80.20,3,.00,3,.00,3,29.94,3,6.66,3,244.80,3,.00,3,12.23,
1,2016,99,39,703,19.20,3,80.50,3,.00,3,.00,3,29.93,3,7.26,3,242.10,3,.00,3,12.25,
1,2016,99,40,703,19.07,3,79.40,3,.00,3,.00,3,29.93,3,7.34,3,239.80,3,.00,3,12.27,
1,2016,99,41,703,19.13,3,80.00,3,.00,3,.08,3,29.93,3,6.48,3,244.60,3,.00,3,12.27,
1,2016,99,42,703,19.14,3,79.77,3,.00,3,.08,3,29.93,3,7.33,3,243.00,3,.00,3,12.27,
1,2016,99,43,703,19.17,3,80.40,3,.00,3,.00,3,29.93,3,6.21,3,232.70,3,.00,3,12.27,
1,2016,99,44,703,19.14,3,80.00,3,.00,3,.08,3,29.93,3,6.89,3,235.60,3,.00,3,12.27,
1,2016,99,45,703,19.10,3,80.50,3,.00,3,.08,3,29.93,3,6.45,3,244.20,3,.00,3,12.27,
1,2016,99,46,703,19.17,3,81.00,3,.00,3,.08,3,29.93,3,6.03,3,245.40,3,.00,3,12.27,
1,2016,99,47,703,19.07,3,80.60,3,.00,3,.00,3,29.93,3,6.90,3,243.40,3,.00,3,12.27,
1,2016,99,48,703,19.14,3,80.60,3,.00,3,.00,3,29.93,3,6.22,3,233.50,3,.00,3,12.27,
1,2016,99,49,703,19.14,3,80.30,3,.00,3,.08,3,29.93,3,6.44,3,230.60,3,.00,3,12.27,
1,2016,99,50,703,19.10,3,81.00,3,.00,3,.00,3,29.93,3,6.39,3,244.60,3,.00,3,12.27,
1,2016,99,51,703,19.20,3,81.40,3,.00,3,.00,3,29.93,3,5.46,3,248.00,3,.00,3,12.27,
1,2016,99,52,703,19.24,3,81.50,3,.00,3,.08,3,29.93,3,5.83,3,240.40,3,.00,3,12.27,
1,2016,99,53,703,19.17,3,81.00,3,.00,3,.00,3,29.93,3,5.63,3,244.40,3,.00,3,12.27,
1,2016,99,54,703,19.14,3,81.20,3,.00,3,.08,3,29.93,3,6.57,3,246.00,3,.00,3,12.27,
1,2016,99,55,703,19.14,3,79.60,3,.00,3,.08,3,29.93,3,7.57,3,238.00,3,.00,3,12.27,
1,2016,99,56,703,19.24,3,80.60,3,.00,3,.08,3,29.93,3,7.06,3,234.70,3,.00,3,12.27,
1,2016,99,57,703,19.17,3,80.60,3,.00,3,.00,3,29.93,3,6.56,3,240.50,3,.00,3,12.23,
1,2016,99,58,703,19.20,3,79.77,3,.00,3,.08,3,29.92,3,7.28,3,248.50,3,.00,3,12.27,
1,2016,99,59,703,19.20,3,80.30,3,.00,3,.08,3,29.93,3,6.65,3,250.70,3,.00,3,12.25,
1,2016,99,100,703,19.20,3,81.20,3,.00,3,.00,3,29.92,3,6.56,3,228.90,3,.00,3,12.26,
1,2016,99,101,703,19.20,3,80.30,3,.00,3,.08,3,29.93,3,7.21,3,236.90,3,.00,3,12.26,
1,2016,99,102,703,19.20,3,81.40,3,.00,3,.00,3,29.93,3,6.92,3,236.50,3,.00,3,12.26,
1,2016,99,103,703,19.24,3,80.50,3,.00,3,.00,3,29.93,3,7.36,3,237.30,3,.00,3,12.21,
1,2016,99,104,703,19.20,3,79.50,3,.00,3,.08,3,29.93,3,8.89,3,240.00,3,.00,3,12.26,
1,2016,99,105,703,19.20,3,78.89,3,.00,3,.00,3,29.92,3,9.49,3,243.70,3,.00,3,12.26,
1,2016,99,106,703,19.27,3,79.33,3,.00,3,.00,3,29.92,3,9.32,3,238.40,3,.00,3,12.26,
1,2016,99,107,703,19.34,3,78.15,3,.00,3,.08,3,29.92,3,9.42,3,241.50,3,.00,3,12.25,
1,2016,99,108,703,19.34,3,79.50,3,.00,3,.08,3,29.93,3,9.37,3,238.10,3,.00,3,12.25,
1,2016,99,109,703,19.24,3,78.01,3,.00,3,.00,3,29.93,3,9.75,3,234.90,3,.00,3,12.24,
1,2016,99,110,703,19.34,3,78.32,3,.00,3,.08,3,29.92,3,9.97,3,240.20,3,.00,3,12.25,
1,2016,99,111,703,19.34,3,79.57,3,.00,3,.08,3,29.93,3,8.96,3,237.30,3,.00,3,12.25,
1,2016,99,112,703,19.30,3,78.28,3,.00,3,.00,3,29.92,3,9.10,3,234.50,3,.00,3,12.26,
1,2016,99,113,703,19.41,3,79.26,3,.00,3,.00,3,29.92,3,8.79,3,242.40,3,.00,3,12.26,
1,2016,99,114,703,19.34,3,78.35,3,.00,3,.08,3,29.92,3,9.78,3,247.60,3,.00,3,12.26,
1,2016,99,115,703,19.34,3,78.69,3,.00,3,.00,3,29.92,3,9.97,3,244.30,3,.00,3,12.25,
1,2016,99,116,703,19.34,3,78.18,3,.00,3,.08,3,29.92,3,10.40,3,238.80,3,.00,3,12.26,
1,2016,99,117,703,19.37,3,78.99,3,.00,3,.08,3,29.92,3,9.36,3,249.70,3,.00,3,12.26,
1,2016,99,118,703,19.41,3,78.69,3,.00,3,.08,3,29.92,3,8.59,3,242.90,3,.00,3,12.26,
1,2016,99,119,703,19.27,3,79.03,3,.00,3,.00,3,29.92,3,8.92,3,249.60,3,.00,3,12.25,
1,2016,99,120,703,19.37,3,79.30,3,.00,3,.08,3,29.92,3,9.48,3,246.00,3,.00,3,12.25,
1,2016,99,121,703,19.41,3,78.86,3,.00,3,.08,3,29.92,3,8.56,3,253.60,3,.00,3,12.25,
1,2016,99,122,703,19.37,3,79.77,3,.00,3,.00,3,29.93,3,8.47,3,248.50,3,.00,3,12.25,
1,2016,99,123,703,19.34,3,78.05,3,.00,3,.08,3,29.92,3,9.23,3,246.40,3,.00,3,12.25,
1,2016,99,124,703,19.44,3,77.95,3,.00,3,.08,3,29.92,3,9.13,3,246.60,3,.00,3,12.25,
1,2016,99,125,703,19.44,3,77.30,3,.00,3,.00,3,29.92,3,9.16,3,248.30,3,.00,3,12.25,
1,2016,99,126,703,19.44,3,76.97,3,.00,3,.00,3,29.92,3,10.15,3,246.20,3,.00,3,12.25,
1,2016,99,127,703,19.34,3,77.44,3,.00,3,.08,3,29.92,3,10.02,3,246.40,3,.00,3,12.25,
1,2016,99,128,703,19.41,3,75.62,3,.00,3,.08,3,29.92,3,10.50,3,250.70,3,.00,3,12.25,
1,2016,99,129,703,19.47,3,75.89,3,.00,3,.08,3,29.92,3,9.85,3,240.90,3,.00,3,12.25,
1,2016,99,130,703,19.37,3,76.93,3,.00,3,.08,3,29.92,3,9.69,3,248.40,3,.00,3,12.25,
1,2016,99,131,703,19.44,3,75.68,3,.00,3,.08,3,29.92,3,11.01,3,247.60,3,.00,3,12.25,
1,2016,99,132,703,19.44,3,76.39,3,.00,3,.08,3,29.92,3,10.05,3,250.90,3,.00,3,12.25,
1,2016,99,133,703,19.47,3,76.60,3,.00,3,.08,3,29.92,3,10.49,3,247.30,3,.00,3,12.21,
1,2016,99,134,703,19.47,3,76.49,3,.00,3,.00,3,29.92,3,9.87,3,250.70,3,.00,3,12.25,
1,2016,99,135,703,19.34,3,76.16,3,.00,3,.00,3,29.92,3,9.62,3,248.80,3,.00,3,12.25,
1,2016,99,136,703,19.47,3,76.70,3,.00,3,.08,3,29.92,3,9.61,3,251.30,3,.00,3,12.25,
1,2016,99,137,703,19.41,3,75.24,3,.00,3,.08,3,29.92,3,11.85,3,245.60,3,.00,3,12.22,
1,2016,99,138,703,19.47,3,74.81,3,.00,3,.08,3,29.92,3,10.70,3,252.50,3,.00,3,12.25,
1,2016,99,139,703,19.47,3,74.06,3,.00,3,.00,3,29.92,3,11.51,3,244.00,3,.00,3,12.23,
1,2016,99,140,703,19.51,3,75.41,3,.00,3,.08,3,29.92,3,11.08,3,255.60,3,.00,3,12.24,
1,2016,99,141,703,19.51,3,74.50,3,.00,3,.08,3,29.92,3,10.39,3,249.50,3,.00,3,12.25,
1,2016,99,142,703,19.51,3,74.47,3,.00,3,.00,3,29.92,3,11.56,3,253.10,3,.00,3,12.25,
1,2016,99,143,703,19.51,3,72.71,3,.00,3,.08,3,29.91,3,11.86,3,253.50,3,.00,3,12.25,
1,2016,99,144,703,19.44,3,73.05,3,.00,3,.16,3,29.92,3,11.77,3,248.10,3,.00,3,12.25,
1,2016,99,145,703,19.57,3,74.03,3,.00,3,.08,3,29.92,3,11.79,3,257.30,3,.00,3,12.25,
1,2016,99,146,703,19.54,3,74.54,3,.00,3,.00,3,29.92,3,11.75,3,257.70,3,.00,3,12.25,
1,2016,99,147,703,19.51,3,75.01,3,.00,3,.08,3,29.92,3,11.67,3,245.90,3,.00,3,12.25,
1,2016,99,148,703,19.51,3,72.91,3,.00,3,.08,3,29.92,3,11.22,3,254.70,3,.00,3,12.25,
1,2016,99,149,703,19.47,3,73.83,3,.00,3,.08,3,29.92,3,11.05,3,255.40,3,.00,3,12.25,
1,2016,99,150,703,19.41,3,73.18,3,.00,3,.08,3,29.92,3,11.66,3,253.80,3,.00,3,12.24,
1,2016,99,151,703,19.47,3,74.20,3,.00,3,.08,3,29.92,3,11.50,3,253.40,3,.00,3,12.25,
1,2016,99,152,703,19.40,3,73.52,3,.00,3,.00,3,29.92,3,11.45,3,253.00,3,.00,3,12.25,
1,2016,99,153,703,19.44,3,73.83,3,.00,3,.00,3,29.91,3,9.96,3,253.90,3,.00,3,12.22,
1,2016,99,154,703,19.44,3,72.07,3,.00,3,.08,3,29.91,3,11.31,3,264.90,3,.00,3,12.24,
1,2016,99,155,703,19.44,3,71.87,3,.00,3,.08,3,29.91,3,10.70,3,254.50,3,.00,3,12.24,
1,2016,99,156,703,19.34,3,72.00,3,.00,3,.08,3,29.91,3,10.88,3,257.90,3,.00,3,12.24,
1,2016,99,157,703,19.37,3,73.79,3,.00,3,.00,3,29.91,3,10.03,3,247.30,3,.00,3,12.25,
1,2016,99,158,703,19.37,3,70.28,3,.00,3,.08,3,29.91,3,11.95,3,250.90,3,.00,3,12.24,
1,2016,99,159,703,19.41,3,69.94,3,.00,3,.00,3,29.91,3,12.02,3,260.60,3,.00,3,12.24,
1,2016,99,200,703,19.44,3,71.23,3,.00,3,.08,3,29.91,3,10.28,3,262.20,3,.00,3,12.24,
1,2016,99,201,703,19.37,3,70.58,3,.00,3,.00,3,29.91,3,12.65,3,256.00,3,.00,3,12.25,
1,2016,99,202,703,19.40,3,70.58,3,.00,3,.00,3,29.91,3,11.73,3,252.20,3,.00,3,12.24,
1,2016,99,203,703,19.37,3,70.14,3,.00,3,.08,3,29.91,3,12.65,3,260.80,3,.00,3,12.20,
1,2016,99,204,703,19.44,3,71.36,3,.00,3,.08,3,29.91,3,12.33,3,261.10,3,.00,3,12.24,
1,2016,99,205,703,19.34,3,69.77,3,.00,3,.08,3,29.91,3,12.48,3,256.10,3,.00,3,12.24,
1,2016,99,206,703,19.44,3,69.33,3,.00,3,.08,3,29.91,3,12.55,3,254.20,3,.00,3,12.24,
1,2016,99,207,703,19.40,3,69.50,3,.00,3,.08,3,29.91,3,11.26,3,247.30,3,.00,3,12.24,
1,2016,99,208,703,19.37,3,68.42,3,.00,3,.00,3,29.91,3,12.79,3,251.20,3,.00,3,12.24,
1,2016,99,209,703,19.40,3,70.95,3,.00,3,.00,3,29.91,3,11.63,3,253.50,3,.00,3,12.22,
1,2016,99,210,703,19.47,3,70.45,3,.00,3,.08,3,29.91,3,11.59,3,254.20,3,.00,3,12.24,
1,2016,99,211,703,19.34,3,71.50,3,.00,3,.08,3,29.91,3,11.96,3,250.20,3,.00,3,12.24,
1,2016,99,212,703,19.30,3,72.51,3,.00,3,.08,3,29.91,3,10.48,3,257.10,3,.00,3,12.24,
1,2016,99,213,703,19.37,3,69.84,3,.00,3,.00,3,29.91,3,11.01,3,251.20,3,.00,3,12.24,
1,2016,99,214,703,19.27,3,69.40,3,.00,3,.08,3,29.91,3,12.50,3,254.60,3,.00,3,12.24,
1,2016,99,215,703,19.27,3,68.49,3,.00,3,.00,3,29.91,3,11.77,3,252.40,3,.00,3,12.24,
1,2016,99,216,703,19.37,3,70.11,3,.00,3,.00,3,29.91,3,12.19,3,256.10,3,.00,3,12.24,
1,2016,99,217,703,19.30,3,69.67,3,.00,3,.08,3,29.91,3,11.43,3,258.10,3,.00,3,12.24,
1,2016,99,218,703,19.30,3,68.49,3,.00,3,.08,3,29.91,3,11.82,3,255.10,3,.00,3,12.24,
1,2016,99,219,703,19.27,3,69.40,3,.00,3,.08,3,29.91,3,11.18,3,253.70,3,.00,3,12.24,
1,2016,99,220,703,19.27,3,70.01,3,.00,3,.00,3,29.91,3,11.32,3,254.70,3,.00,3,12.24,
1,2016,99,221,703,19.27,3,71.49,3,.00,3,.08,3,29.91,3,10.56,3,251.30,3,.00,3,12.24,
1,2016,99,222,703,19.27,3,70.01,3,.00,3,.00,3,29.91,3,11.25,3,249.30,3,.00,3,12.24,
1,2016,99,223,703,19.27,3,66.36,3,.00,3,.08,3,29.91,3,11.97,3,251.50,3,.00,3,12.24,
1,2016,99,224,703,19.23,3,70.82,3,.00,3,.00,3,29.91,3,10.83,3,257.20,3,.00,3,12.24,
1,2016,99,225,703,19.30,3,69.74,3,.00,3,.00,3,29.91,3,11.20,3,262.80,3,.00,3,12.20,
1,2016,99,226,703,19.23,3,69.26,3,.00,3,.08,3,29.91,3,10.62,3,258.20,3,.00,3,12.24,
1,2016,99,227,703,19.23,3,71.46,3,.00,3,.08,3,29.91,3,10.11,3,260.30,3,.00,3,12.24,
1,2016,99,228,703,19.20,3,69.57,3,.00,3,.08,3,29.91,3,10.72,3,252.40,3,.00,3,12.24,
1,2016,99,229,703,19.23,3,69.91,3,.00,3,.08,3,29.91,3,10.91,3,256.80,3,.00,3,12.23,
1,2016,99,230,703,19.30,3,69.57,3,.00,3,.08,3,29.92,3,10.77,3,255.10,3,.00,3,12.24,
1,2016,99,231,703,19.23,3,69.97,3,.00,3,.00,3,29.91,3,9.92,3,268.50,3,.00,3,12.24,
1,2016,99,232,703,19.23,3,69.50,3,.00,3,.08,3,29.91,3,9.35,3,251.20,3,.00,3,12.24,
1,2016,99,233,703,19.23,3,72.84,3,.00,3,.08,3,29.92,3,8.83,3,261.80,3,.00,3,12.19,
1,2016,99,234,703,19.13,3,70.72,3,.00,3,.00,3,29.92,3,9.18,3,249.50,3,.00,3,12.23,
1,2016,99,235,703,19.17,3,70.78,3,.00,3,.00,3,29.91,3,8.47,3,264.70,3,.00,3,12.23,
1,2016,99,236,703,19.17,3,69.80,3,.00,3,.00,3,29.92,3,8.64,3,258.00,3,.00,3,12.23,
1,2016,99,237,703,19.20,3,71.49,3,.00,3,.08,3,29.92,3,7.84,3,266.10,3,.00,3,12.23,
1,2016,99,238,703,19.07,3,68.89,3,.00,3,.08,3,29.91,3,8.03,3,260.60,3,.00,3,12.23,
1,2016,99,239,703,19.10,3,69.70,3,.00,3,.08,3,29.91,3,8.00,3,260.90,3,.00,3,12.21,
1,2016,99,240,703,19.13,3,68.59,3,.00,3,.00,3,29.91,3,7.94,3,264.40,3,.00,3,12.23,
1,2016,99,241,703,19.13,3,65.08,3,.00,3,.08,3,29.91,3,9.57,3,249.30,3,.00,3,12.23,
1,2016,99,242,703,19.20,3,66.90,3,.00,3,.08,3,29.91,3,9.74,3,260.70,3,.00,3,12.23,
1,2016,99,243,703,19.23,3,66.70,3,.00,3,.00,3,29.91,3,8.64,3,264.20,3,.00,3,12.23,
1,2016,99,244,703,19.20,3,65.62,3,.00,3,.08,3,29.91,3,8.57,3,262.20,3,.00,3,12.23,
1,2016,99,245,703,19.20,3,67.34,3,.00,3,.00,3,29.91,3,7.52,3,253.70,3,.00,3,12.23,
1,2016,99,246,703,19.17,3,65.28,3,.00,3,.08,3,29.91,3,9.33,3,260.40,3,.00,3,12.23,
1,2016,99,247,703,19.30,3,66.77,3,.00,3,.00,3,29.91,3,7.91,3,258.40,3,.00,3,12.23,
1,2016,99,248,703,19.17,3,64.03,3,.00,3,.08,3,29.91,3,8.58,3,263.90,3,.00,3,12.23,
1,2016,99,249,703,19.27,3,64.67,3,.00,3,.08,3,29.91,3,8.55,3,262.10,3,.00,3,12.23,
1,2016,99,250,703,19.13,3,64.44,3,.00,3,.08,3,29.91,3,8.65,3,257.40,3,.00,3,12.23,
1,2016,99,251,703,19.13,3,66.50,3,.00,3,.08,3,29.91,3,7.84,3,269.50,3,.00,3,12.23,
1,2016,99,252,703,19.24,3,65.85,3,.00,3,.08,3,29.91,3,7.57,3,262.40,3,.00,3,12.23,
1,2016,99,253,703,19.17,3,64.71,3,.00,3,.08,3,29.91,3,7.95,3,260.20,3,.00,3,12.23,
1,2016,99,254,703,19.20,3,65.01,3,.00,3,.08,3,29.91,3,8.61,3,263.90,3,.00,3,12.23,
1,2016,99,255,703,19.13,3,64.13,3,.00,3,.08,3,29.91,3,8.16,3,262.40,3,.00,3,12.23,
1,2016,99,256,703,19.13,3,65.28,3,.00,3,.08,3,29.91,3,8.72,3,269.50,3,.00,3,12.23,
1,2016,99,257,703,19.17,3,64.67,3,.00,3,.08,3,29.91,3,8.02,3,242.80,3,.00,3,12.23,
1,2016,99,258,703,19.10,3,64.50,3,.00,3,.08,3,29.91,3,8.01,3,273.30,3,.00,3,12.23,
1,2016,99,259,703,19.10,3,63.96,3,.00,3,.08,3,29.91,3,8.30,3,256.90,3,.00,3,12.22,
1,2016,99,300,703,19.20,3,63.12,3,.00,3,.00,3,29.91,3,9.95,3,270.90,3,.00,3,12.23,
1,2016,99,301,703,19.24,3,62.31,3,.00,3,.08,3,29.91,3,9.33,3,258.40,3,.00,3,12.23,
1,2016,99,302,703,19.24,3,64.23,3,.00,3,.08,3,29.91,3,9.24,3,256.50,3,.00,3,12.23,
1,2016,99,303,703,19.27,3,62.34,3,.00,3,.08,3,29.91,3,10.06,3,271.40,3,.00,3,12.18,
1,2016,99,304,703,19.30,3,62.04,3,.00,3,.08,3,29.91,3,9.47,3,261.30,3,.00,3,12.22,
1,2016,99,305,703,19.27,3,63.49,3,.00,3,.08,3,29.92,3,9.45,3,270.70,3,.00,3,12.22,
1,2016,99,306,703,19.34,3,64.84,3,.00,3,.08,3,29.92,3,9.14,3,284.90,3,.00,3,12.22,
1,2016,99,307,703,19.24,3,64.23,3,.00,3,.08,3,29.92,3,9.51,3,293.50,3,.00,3,12.22,
1,2016,99,308,703,19.17,3,62.48,3,.00,3,.08,3,29.92,3,10.78,3,294.20,3,.00,3,12.22,
1,2016,99,309,703,19.20,3,61.60,3,.00,3,.08,3,29.92,3,11.36,3,282.20,3,.00,3,12.17,
1,2016,99,310,703,19.17,3,62.88,3,.00,3,.08,3,29.92,3,11.05,3,273.30,3,.00,3,12.22,
1,2016,99,311,703,19.13,3,61.06,3,.00,3,.08,3,29.92,3,10.85,3,269.30,3,.00,3,12.22,
1,2016,99,312,703,19.20,3,61.33,3,.00,3,.08,3,29.92,3,10.64,3,287.20,3,.00,3,12.22,
1,2016,99,313,703,19.17,3,59.57,3,.00,3,.08,3,29.92,3,10.94,3,267.00,3,.00,3,12.22,
1,2016,99,314,703,19.23,3,59.34,3,.00,3,.08,3,29.92,3,12.00,3,282.10,3,.00,3,12.22,
1,2016,99,315,703,19.23,3,62.24,3,.00,3,.16,3,29.92,3,10.24,3,283.10,3,.00,3,12.22,
1,2016,99,316,703,19.24,3,59.98,3,.00,3,.08,3,29.92,3,11.52,3,283.00,3,.00,3,12.22,
1,2016,99,317,703,19.24,3,59.37,3,.00,3,.08,3,29.92,3,10.42,3,279.00,3,.00,3,12.22,
1,2016,99,318,703,19.27,3,59.07,3,.00,3,.08,3,29.92,3,11.84,3,282.60,3,.00,3,12.22,
1,2016,99,319,703,19.27,3,56.94,3,.00,3,.08,3,29.92,3,11.94,3,289.50,3,.00,3,12.22,
1,2016,99,320,703,19.27,3,58.49,3,.00,3,.08,3,29.92,3,10.26,3,284.70,3,.00,3,12.22,
1,2016,99,321,703,19.34,3,59.34,3,.00,3,.08,3,29.92,3,10.51,3,292.20,3,.00,3,12.22,
1,2016,99,322,703,19.44,3,57.48,3,.00,3,.08,3,29.92,3,10.08,3,302.00,3,.00,3,12.22,
1,2016,99,323,703,19.34,3,58.59,3,.00,3,.00,3,29.92,3,8.19,3,291.80,3,.00,3,12.22,
1,2016,99,324,703,19.20,3,57.95,3,.00,3,.08,3,29.92,3,8.71,3,278.60,3,.00,3,12.22,
1,2016,99,325,703,19.30,3,57.41,3,.00,3,.08,3,29.92,3,10.00,3,278.90,3,.00,3,12.22,
1,2016,99,326,703,19.27,3,58.39,3,.00,3,.08,3,29.92,3,10.18,3,315.00,3,.00,3,12.22,
1,2016,99,327,703,19.34,3,58.36,3,.00,3,.08,3,29.92,3,8.78,3,290.00,3,.00,3,12.22,
1,2016,99,328,703,19.27,3,57.78,3,.00,3,.08,3,29.92,3,10.92,3,299.20,3,.00,3,12.22,
1,2016,99,329,703,19.27,3,57.51,3,.00,3,.08,3,29.92,3,11.25,3,306.10,3,.00,3,12.21,
1,2016,99,330,703,19.34,3,56.37,3,.00,3,.08,3,29.92,3,11.55,3,295.40,3,.00,3,12.22,
1,2016,99,331,703,19.34,3,57.31,3,.00,3,.08,3,29.92,3,12.02,3,294.00,3,.00,3,12.22,
1,2016,99,332,703,19.27,3,58.15,3,.00,3,.08,3,29.92,3,10.07,3,287.00,3,.00,3,12.22,
1,2016,99,333,703,19.20,3,56.74,3,.00,3,.08,3,29.92,3,11.33,3,286.80,3,.00,3,12.17,
1,2016,99,334,703,19.17,3,58.19,3,.00,3,.08,3,29.92,3,10.44,3,288.60,3,.00,3,12.21,
1,2016,99,335,703,19.07,3,55.96,3,.00,3,.00,3,29.92,3,10.98,3,289.10,3,.00,3,12.21,
1,2016,99,336,703,19.03,3,56.80,3,.00,3,.00,3,29.92,3,10.65,3,298.30,3,.00,3,12.21,
1,2016,99,337,703,18.93,3,58.02,3,.00,3,.00,3,29.92,3,10.58,3,290.10,3,.00,3,12.21,
1,2016,99,338,703,18.93,3,58.90,3,.00,3,.08,3,29.92,3,9.20,3,296.20,3,.00,3,12.20,
1,2016,99,339,703,18.90,3,61.13,3,.00,3,.08,3,29.92,3,9.01,3,296.60,3,.00,3,12.19,
1,2016,99,340,703,18.90,3,57.55,3,.00,3,.00,3,29.92,3,10.25,3,292.50,3,.00,3,12.21,
1,2016,99,341,703,18.90,3,58.56,3,.00,3,.00,3,29.92,3,9.97,3,285.50,3,.00,3,12.21,
1,2016,99,342,703,18.83,3,55.56,3,.00,3,.08,3,29.92,3,10.29,3,302.40,3,.00,3,12.21,
1,2016,99,343,703,18.83,3,57.58,3,.00,3,.00,3,29.92,3,10.06,3,284.90,3,.00,3,12.21,
1,2016,99,344,703,18.76,3,57.95,3,.00,3,.00,3,29.92,3,8.75,3,285.40,3,.00,3,12.21,
1,2016,99,345,703,18.66,3,58.36,3,.00,3,.08,3,29.92,3,9.51,3,295.00,3,.00,3,12.21,
1,2016,99,346,703,18.70,3,58.39,3,.00,3,.08,3,29.92,3,9.79,3,286.70,3,.00,3,12.21,
1,2016,99,347,703,18.76,3,58.87,3,.00,3,.08,3,29.92,3,11.25,3,290.40,3,.00,3,12.21,
1,2016,99,348,703,18.73,3,59.14,3,.00,3,.08,3,29.92,3,9.91,3,286.60,3,.00,3,12.21,
1,2016,99,349,703,18.70,3,58.90,3,.00,3,.00,3,29.92,3,11.52,3,299.80,3,.00,3,12.21,
1,2016,99,350,703,18.59,3,58.49,3,.00,3,.08,3,29.92,3,9.97,3,296.50,3,.00,3,12.21,
1,2016,99,351,703,18.66,3,57.95,3,.00,3,.00,3,29.92,3,10.69,3,288.10,3,.00,3,12.21,
1,2016,99,352,703,18.66,3,58.63,3,.00,3,.08,3,29.92,3,10.74,3,281.10,3,.00,3,12.21,
1,2016,99,353,703,18.59,3,60.08,3,.00,3,.00,3,29.92,3,8.47,3,288.60,3,.00,3,12.21,
1,2016,99,354,703,18.63,3,58.80,3,.00,3,.08,3,29.92,3,9.28,3,287.70,3,.00,3,12.21,
1,2016,99,355,703,18.56,3,59.30,3,.00,3,.00,3,29.92,3,10.38,3,292.00,3,.00,3,12.21,
1,2016,99,356,703,18.63,3,59.20,3,.00,3,.08,3,29.92,3,11.76,3,273.60,3,.00,3,12.21,
1,2016,99,357,703,18.56,3,58.36,3,.00,3,.00,3,29.92,3,9.71,3,296.70,3,.00,3,12.20,
1,2016,99,358,703,18.56,3,60.52,3,.00,3,.00,3,29.92,3,9.24,3,285.10,3,.00,3,12.20,
1,2016,99,359,703,18.56,3,56.87,3,.00,3,.00,3,29.92,3,12.20,3,275.50,3,.00,3,12.20,
1,2016,99,400,703,18.63,3,61.13,3,.00,3,.08,3,29.92,3,9.50,3,280.00,3,.00,3,12.20,
1,2016,99,401,703,18.63,3,61.23,3,.00,3,.00,3,29.92,3,10.04,3,288.50,3,.00,3,12.20,
1,2016,99,402,703,18.56,3,59.61,3,.00,3,.00,3,29.92,3,10.05,3,298.00,3,.00,3,12.20,
1,2016,99,403,703,18.63,3,57.75,3,.00,3,.00,3,29.92,3,11.02,3,285.60,3,.00,3,12.16,
1,2016,99,404,703,18.49,3,61.30,3,.00,3,.00,3,29.92,3,8.67,3,301.40,3,.00,3,12.20,
1,2016,99,405,703,18.43,3,59.00,3,.00,3,.08,3,29.92,3,9.49,3,290.10,3,.00,3,12.20,
1,2016,99,406,703,18.43,3,59.74,3,.00,3,.00,3,29.92,3,9.56,3,290.60,3,.00,3,12.20,
1,2016,99,407,703,18.39,3,57.95,3,.00,3,.00,3,29.93,3,10.43,3,291.70,3,.00,3,12.20,
1,2016,99,408,703,18.36,3,59.14,3,.00,3,.00,3,29.93,3,10.76,3,294.10,3,.00,3,12.20,
1,2016,99,409,703,18.36,3,59.64,3,.00,3,.00,3,29.93,3,9.29,3,292.80,3,.00,3,12.18,
1,2016,99,410,703,18.39,3,58.76,3,.00,3,.08,3,29.93,3,8.62,3,292.80,3,.00,3,12.20,
1,2016,99,411,703,18.29,3,59.54,3,.00,3,.00,3,29.93,3,10.80,3,290.20,3,.00,3,12.20,
1,2016,99,412,703,18.32,3,60.69,3,.00,3,.00,3,29.93,3,9.63,3,296.90,3,.00,3,12.20,
1,2016,99,413,703,18.29,3,60.86,3,.00,3,.00,3,29.93,3,8.89,3,291.50,3,.00,3,12.20,
1,2016,99,414,703,18.19,3,59.41,3,.00,3,.00,3,29.93,3,7.75,3,287.60,3,.00,3,12.20,
1,2016,99,415,703,18.19,3,59.24,3,.00,3,.00,3,29.93,3,8.91,3,289.50,3,.00,3,12.20,
1,2016,99,416,703,18.26,3,60.25,3,.00,3,.00,3,29.93,3,10.82,3,294.50,3,.00,3,12.20,
1,2016,99,417,703,18.26,3,59.84,3,.00,3,.00,3,29.93,3,9.48,3,290.10,3,.00,3,12.20,
1,2016,99,418,703,18.22,3,59.71,3,.00,3,.00,3,29.93,3,10.82,3,292.10,3,.00,3,12.20,
1,2016,99,419,703,18.19,3,58.32,3,.00,3,.00,3,29.93,3,10.61,3,278.50,3,.00,3,12.20,
1,2016,99,420,703,18.19,3,58.02,3,.00,3,.00,3,29.93,3,9.76,3,282.60,3,.00,3,12.20,
1,2016,99,421,703,18.05,3,59.78,3,.00,3,.08,3,29.93,3,9.20,3,281.40,3,.00,3,12.20,
1,2016,99,422,703,18.05,3,58.46,3,.00,3,.08,3,29.93,3,9.76,3,309.80,3,.00,3,12.20,
1,2016,99,423,703,17.99,3,59.84,3,.00,3,.00,3,29.93,3,9.59,3,287.00,3,.00,3,12.20,
1,2016,99,424,703,17.99,3,60.69,3,.00,3,.00,3,29.93,3,8.18,3,290.50,3,.00,3,12.19,
1,2016,99,425,703,17.99,3,61.09,3,.00,3,.00,3,29.93,3,7.71,3,294.70,3,.00,3,12.19,
1,2016,99,426,703,17.85,3,59.91,3,.00,3,.00,3,29.93,3,8.06,3,300.80,3,.00,3,12.19,
1,2016,99,427,703,17.99,3,61.16,3,.00,3,.00,3,29.93,3,8.04,3,288.80,3,.00,3,12.19,
1,2016,99,428,703,17.92,3,60.76,3,.00,3,.00,3,29.94,3,9.75,3,295.30,3,.00,3,12.19,
1,2016,99,429,703,17.92,3,60.79,3,.00,3,.00,3,29.93,3,7.70,3,292.80,3,.00,3,12.19,
1,2016,99,430,703,17.85,3,60.25,3,.00,3,.00,3,29.93,3,6.75,3,300.50,3,.00,3,12.19,
1,2016,99,431,703,17.85,3,61.47,3,.00,3,.00,3,29.93,3,6.61,3,306.80,3,.00,3,12.16,
1,2016,99,432,703,17.85,3,59.88,3,.00,3,.00,3,29.93,3,7.41,3,310.60,3,.00,3,12.19,
1,2016,99,433,703,17.85,3,60.08,3,.00,3,.00,3,29.94,3,7.34,3,308.60,3,.00,3,12.14,
1,2016,99,434,703,17.82,3,59.78,3,.00,3,.00,3,29.94,3,6.91,3,327.50,3,.00,3,12.19,
1,2016,99,435,703,17.82,3,61.20,3,.00,3,.08,3,29.94,3,7.28,3,304.40,3,.00,3,12.19,
1,2016,99,436,703,17.89,3,59.37,3,.00,3,.00,3,29.94,3,7.60,3,320.60,3,.00,3,12.19,
1,2016,99,437,703,17.82,3,60.28,3,.00,3,.00,3,29.94,3,6.89,3,316.00,3,.00,3,12.19,
1,2016,99,438,703,17.85,3,60.28,3,.00,3,.00,3,29.94,3,6.37,3,314.90,3,.00,3,12.19,
1,2016,99,439,703,17.82,3,60.08,3,.00,3,.00,3,29.94,3,6.79,3,315.50,3,.00,3,12.17,
1,2016,99,440,703,17.82,3,61.84,3,.00,3,.00,3,29.94,3,6.01,3,323.10,3,.00,3,12.19,
1,2016,99,441,703,17.82,3,60.15,3,.00,3,.00,3,29.94,3,4.91,3,307.10,3,.00,3,12.19,
1,2016,99,442,703,17.75,3,60.11,3,.00,3,.00,3,29.94,3,5.57,3,315.70,3,.00,3,12.17,
1,2016,99,443,703,17.75,3,60.32,3,.00,3,.00,3,29.94,3,6.82,3,310.90,3,.00,3,12.19,
1,2016,99,444,703,17.68,3,60.25,3,.00,3,.00,3,29.94,3,5.00,3,295.70,3,.00,3,12.19,
1,2016,99,445,703,17.72,3,59.84,3,.00,3,.00,3,29.94,3,5.54,3,321.40,3,.00,3,12.19,
1,2016,99,446,703,17.72,3,59.14,3,.00,3,.00,3,29.94,3,7.66,3,312.40,3,.00,3,12.19,
1,2016,99,447,703,17.72,3,60.59,3,.00,3,.00,3,29.95,3,6.28,3,337.50,3,.00,3,12.19,
1,2016,99,448,703,17.75,3,59.27,3,.00,3,.00,3,29.95,3,7.76,3,317.70,3,.00,3,12.19,
1,2016,99,449,703,17.55,3,60.25,3,.00,3,.00,3,29.95,3,5.67,3,350.50,3,.00,3,12.19,
1,2016,99,450,703,17.55,3,61.94,3,.00,3,.08,3,29.95,3,5.82,3,296.80,3,.00,3,12.18,
1,2016,99,451,703,17.55,3,59.74,3,.00,3,.00,3,29.95,3,6.26,3,321.00,3,.00,3,12.19,
1,2016,99,452,703,17.51,3,59.88,3,.00,3,.08,3,29.95,3,7.43,3,318.50,3,.00,3,12.18,
1,2016,99,453,703,17.48,3,60.05,3,.00,3,.00,3,29.95,3,6.85,3,325.00,3,.00,3,12.18,
1,2016,99,454,703,17.41,3,60.96,3,.00,3,.00,3,29.95,3,6.26,3,313.20,3,.00,3,12.19,
1,2016,99,455,703,17.38,3,61.33,3,.00,3,.00,3,29.95,3,5.64,3,323.60,3,.00,3,12.18,
1,2016,99,456,703,17.28,3,63.15,3,.00,3,.00,3,29.95,3,4.57,3,322.70,3,.00,3,12.19,
1,2016,99,457,703,17.38,3,62.38,3,.00,3,.00,3,29.95,3,4.46,3,338.50,3,.00,3,12.18,
1,2016,99,458,703,17.28,3,61.90,3,.00,3,.00,3,29.95,3,5.88,3,331.90,3,.00,3,12.18,
1,2016,99,459,703,17.18,3,63.26,3,.00,3,.00,3,29.95,3,5.26,3,323.00,3,.00,3,12.18,
1,2016,99,500,703,17.11,3,63.12,3,.00,3,.00,3,29.95,3,5.88,3,327.60,3,.00,3,12.18,
1,2016,99,501,703,17.08,3,64.24,3,.00,3,.00,3,29.95,3,5.23,3,351.10,3,.00,3,12.18,
1,2016,99,502,703,16.97,3,64.03,3,.00,3,.00,3,29.95,3,5.15,3,330.00,3,.00,3,12.18,
1,2016,99,503,703,16.84,3,64.88,3,.00,3,.00,3,29.95,3,5.30,3,325.60,3,.00,3,12.13,
1,2016,99,504,703,16.87,3,64.44,3,.00,3,.00,3,29.95,3,4.51,3,343.50,3,.00,3,12.18,
1,2016,99,505,703,16.77,3,64.57,3,.00,3,.08,3,29.95,3,4.69,3,343.40,3,.00,3,12.18,
1,2016,99,506,703,16.64,3,64.30,3,.00,3,.00,3,29.95,3,5.61,3,331.70,3,.00,3,12.14,
1,2016,99,507,703,16.67,3,65.52,3,.00,3,.00,3,29.95,3,5.26,3,327.40,3,.00,3,12.18,
1,2016,99,508,703,16.53,3,65.18,3,.00,3,.00,3,29.95,3,4.76,3,345.10,3,.00,3,12.18,
1,2016,99,509,703,16.57,3,65.21,3,.00,3,.08,3,29.95,3,5.20,3,326.80,3,.00,3,12.16,
1,2016,99,510,703,16.44,3,65.32,3,.00,3,.08,3,29.95,3,4.86,3,298.70,3,.00,3,12.18,
1,2016,99,511,703,16.37,3,65.35,3,.00,3,.08,3,29.95,3,5.47,3,324.30,3,.00,3,12.18,
1,2016,99,512,703,16.37,3,65.39,3,.00,3,.16,3,29.95,3,5.62,3,318.10,3,.00,3,12.18,
1,2016,99,513,703,16.33,3,65.89,3,.00,3,.24,3,29.95,3,4.63,3,301.40,3,.00,3,12.18,
1,2016,99,514,703,16.37,3,65.66,3,.00,3,.24,3,29.96,3,5.00,3,329.40,3,.00,3,12.18,
1,2016,99,515,703,16.30,3,66.47,3,.00,3,.24,3,29.95,3,5.78,3,327.50,3,.00,3,12.18,
1,2016,99,516,703,16.37,3,66.47,3,.00,3,.40,3,29.96,3,4.69,3,332.90,3,.00,3,12.18,
1,2016,99,517,703,16.34,3,65.83,3,.00,3,.40,3,29.96,3,5.98,3,329.40,3,.00,3,12.18,
1,2016,99,518,703,16.27,3,67.08,3,.00,3,.48,3,29.96,3,5.20,3,328.30,3,.00,3,12.18,
1,2016,99,519,703,16.14,3,66.27,3,.00,3,.63,3,29.96,3,6.32,3,334.80,3,.00,3,12.17,
1,2016,99,520,703,16.17,3,67.69,3,.00,3,.79,3,29.96,3,5.13,3,321.60,3,.00,3,12.13,
1,2016,99,521,703,16.17,3,68.06,3,.00,3,1.03,3,29.96,3,4.74,3,327.80,3,.00,3,12.17,
1,2016,99,522,703,16.17,3,67.86,3,.00,3,1.27,3,29.96,3,5.21,3,345.90,3,.00,3,12.17,
1,2016,99,523,703,16.07,3,67.82,3,.00,3,1.59,3,29.96,3,4.57,3,346.80,3,.00,3,12.17,
1,2016,99,524,703,16.00,3,68.43,3,.00,3,1.90,3,29.96,3,4.39,3,339.90,3,.00,3,12.17,
1,2016,99,525,703,15.93,3,68.47,3,.00,3,2.30,3,29.96,3,5.18,3,346.10,3,.00,3,12.17,
1,2016,99,526,703,15.97,3,68.94,3,.00,3,2.70,3,29.96,3,4.80,3,343.10,3,.00,3,12.17,
1,2016,99,527,703,15.97,3,68.33,3,.00,3,3.25,3,29.96,3,4.84,3,318.20,3,.00,3,12.17,
1,2016,99,528,703,15.83,3,69.24,3,.00,3,3.81,3,29.96,3,4.01,3,347.10,3,.00,3,12.17,
1,2016,99,529,703,15.90,3,69.07,3,.00,3,4.52,3,29.96,3,4.64,3,337.40,3,.00,3,12.17,
1,2016,99,530,703,15.83,3,68.97,3,.00,3,5.23,3,29.97,3,4.98,3,346.10,3,.00,3,12.17,
1,2016,99,531,703,15.90,3,68.91,3,.00,3,6.03,3,29.96,3,4.63,3,344.50,3,.00,3,12.17,
1,2016,99,532,703,15.87,3,69.04,3,.00,3,6.90,3,29.97,3,4.92,3,339.30,3,.00,3,12.17,
1,2016,99,533,703,15.87,3,68.64,3,.00,3,7.77,3,29.97,3,5.59,3,327.20,3,.00,3,12.12,
1,2016,99,534,703,15.77,3,68.64,3,.00,3,8.88,3,29.97,3,5.02,3,341.80,3,.00,3,12.14,
1,2016,99,535,703,15.77,3,68.84,3,.01,3,9.99,3,29.97,3,4.02,3,338.90,3,.00,3,12.17,
1,2016,99,536,703,15.80,3,68.74,3,.01,3,11.18,3,29.97,3,5.30,3,340.40,3,.00,3,12.16,
1,2016,99,537,703,15.73,3,67.99,3,.01,3,12.53,3,29.97,3,5.35,3,336.30,3,.00,3,12.17,
1,2016,99,538,703,15.77,3,68.77,3,.01,3,13.96,3,29.97,3,5.10,3,1.51,3,.00,3,12.17,
1,2016,99,539,703,15.67,3,67.86,3,.01,3,15.39,3,29.97,3,4.74,3,331.90,3,.00,3,12.15,
1,2016,99,540,703,15.80,3,67.86,3,.01,3,16.89,3,29.97,3,5.41,3,332.90,3,.00,3,12.16,
1,2016,99,541,703,15.80,3,69.01,3,.01,3,18.40,3,29.97,3,5.38,3,334.90,3,.00,3,12.17,
1,2016,99,542,703,15.87,3,67.02,3,.01,3,19.99,3,29.97,3,5.64,3,345.20,3,.00,3,12.14,
1,2016,99,543,703,15.80,3,66.85,3,.01,3,21.57,3,29.97,3,5.69,3,333.90,3,.00,3,12.17,
1,2016,99,544,703,15.90,3,67.15,3,.01,3,23.16,3,29.97,3,5.08,3,341.10,3,.00,3,12.12,
1,2016,99,545,703,15.77,3,66.88,3,.01,3,24.90,3,29.97,3,6.40,3,327.20,3,.00,3,12.16,
1,2016,99,546,703,15.87,3,66.31,3,.01,3,26.49,3,29.97,3,6.53,3,340.60,3,.00,3,12.16,
1,2016,99,547,703,15.91,3,66.34,3,.01,3,28.24,3,29.98,3,6.53,3,3.77,3,.00,3,12.17,
1,2016,99,548,703,15.87,3,67.36,3,.01,3,29.98,3,29.98,3,4.88,3,337.60,3,.00,3,12.13,
1,2016,99,549,703,15.94,3,67.12,3,.01,3,31.73,3,29.98,3,4.35,3,338.30,3,.00,3,12.16,
1,2016,99,550,703,15.94,3,66.41,3,.02,3,33.55,3,29.98,3,4.58,3,351.70,3,.00,3,12.16,
1,2016,99,551,703,15.94,3,65.13,3,.02,3,35.22,3,29.98,3,5.88,3,345.40,3,.00,3,12.16,
1,2016,99,552,703,15.98,3,65.20,3,.02,3,36.96,3,29.98,3,6.73,3,353.50,3,.00,3,12.16,
1,2016,99,553,703,16.04,3,65.27,3,.02,3,38.71,3,29.98,3,6.27,3,11.25,3,.00,3,12.16,
1,2016,99,554,703,16.04,3,65.77,3,.02,3,40.45,3,29.98,3,4.79,3,350.50,3,.00,3,12.16,
1,2016,99,555,703,15.98,3,65.27,3,.02,3,42.51,3,29.98,3,5.41,3,351.30,3,.00,3,12.16,
1,2016,99,556,703,15.98,3,65.23,3,.02,3,44.73,3,29.98,3,5.43,3,348.70,3,.00,3,12.16,
1,2016,99,557,703,15.98,3,65.64,3,.02,3,46.48,3,29.98,3,4.96,3,352.40,3,.00,3,12.16,
1,2016,99,558,703,16.05,3,66.11,3,.03,3,51.88,3,29.98,3,5.44,3,6.52,3,.00,3,12.16,
1,2016,99,559,703,16.08,3,65.84,3,.05,3,65.84,3,29.98,3,5.62,3,334.10,3,.00,3,12.16,
1,2016,99,600,703,16.05,3,66.82,3,.06,3,74.09,3,29.98,3,4.30,3,.77,3,.00,3,12.16,
1,2016,99,601,703,16.08,3,64.53,3,.06,3,78.53,3,29.98,3,6.09,3,5.83,3,.00,3,12.16,
1,2016,99,602,703,16.08,3,64.49,3,.07,3,83.29,3,29.98,3,6.43,3,5.42,3,.00,3,12.16,
1,2016,99,603,703,16.08,3,64.42,3,.07,3,88.36,3,29.98,3,5.82,3,344.10,3,.00,3,12.13,
1,2016,99,604,703,16.15,3,63.51,3,.08,3,93.28,3,29.99,3,7.11,3,342.10,3,.00,3,12.16,
1,2016,99,605,703,16.15,3,62.03,3,.07,3,98.36,3,29.98,3,8.00,3,3.43,3,.00,3,12.16,
1,2016,99,606,703,16.18,3,61.65,3,.08,3,103.75,3,29.98,3,7.86,3,23.03,3,.00,3,12.16,
1,2016,99,607,703,16.22,3,62.26,3,.08,3,109.14,3,29.99,3,6.63,3,35.74,3,.00,3,12.17,
1,2016,99,608,703,16.22,3,61.52,3,.08,3,114.85,3,29.99,3,8.30,3,27.20,3,.00,3,12.16,
1,2016,99,609,703,16.32,3,61.05,3,.09,3,120.40,3,29.99,3,8.00,3,.84,3,.00,3,12.15,
1,2016,99,610,703,16.32,3,60.95,3,.09,3,126.35,3,29.98,3,6.99,3,354.50,3,.00,3,12.16,
1,2016,99,611,703,16.28,3,60.57,3,.10,3,132.30,3,29.99,3,7.26,3,350.90,3,.00,3,12.17,
1,2016,99,612,703,16.35,3,60.47,3,.10,3,138.33,3,29.99,3,5.74,3,341.30,3,.00,3,12.17,
1,2016,99,613,703,16.38,3,60.88,3,.11,3,144.04,3,29.99,3,7.55,3,349.50,3,.00,3,12.17,
1,2016,99,614,703,16.35,3,60.57,3,.11,3,149.67,3,29.99,3,8.65,3,87.70,3,.00,3,12.17,
1,2016,99,615,703,16.28,3,59.63,3,.11,3,155.70,3,29.99,3,9.64,3,349.70,3,.00,3,12.17,
1,2016,99,616,703,16.45,3,60.47,3,.12,3,161.66,3,29.99,3,6.83,3,25.86,3,.00,3,12.17,
1,2016,99,617,703,16.38,3,60.34,3,.12,3,167.68,3,29.99,3,7.14,3,2.40,3,.00,3,12.17,
1,2016,99,618,703,16.42,3,60.88,3,.12,3,173.55,3,29.99,3,9.57,3,28.97,3,.00,3,12.17,
1,2016,99,619,703,16.38,3,60.34,3,.12,3,180.22,3,29.99,3,9.60,3,345.00,3,.00,3,12.17,
1,2016,99,620,703,16.32,3,60.13,3,.12,3,186.09,3,29.99,3,12.10,3,341.10,3,.00,3,12.17,
1,2016,99,621,703,16.25,3,60.24,3,.13,3,192.03,3,29.99,3,11.57,3,344.00,3,.00,3,12.17,
1,2016,99,622,703,16.32,3,59.49,3,.13,3,197.66,3,29.99,3,9.94,3,16.14,3,.00,3,12.17,
1,2016,99,623,703,16.25,3,61.92,3,.14,3,203.22,3,29.99,3,8.55,3,337.60,3,.00,3,12.17,
1,2016,99,624,703,16.28,3,59.09,3,.14,3,209.24,3,29.99,3,11.99,3,351.50,3,.00,3,12.17,
1,2016,99,625,703,16.25,3,60.03,3,.14,3,216.06,3,29.99,3,13.79,3,13.82,3,.00,3,12.17,
1,2016,99,626,703,16.21,3,59.46,3,.15,3,221.77,3,29.99,3,7.92,3,6.76,3,.00,3,12.18,
1,2016,99,627,703,16.21,3,60.37,3,.15,3,228.60,3,30.00,3,10.22,3,339.80,3,.00,3,12.18,
1,2016,99,628,703,16.28,3,62.33,3,.16,3,235.10,3,30.00,3,7.33,3,354.50,3,.00,3,12.17,
1,2016,99,629,703,16.25,3,62.06,3,.16,3,241.60,3,30.00,3,6.98,3,12.45,3,.00,3,12.16,
1,2016,99,630,703,16.21,3,59.35,3,.16,3,248.75,3,29.99,3,10.18,3,13.82,3,.00,3,12.17,
1,2016,99,631,703,16.11,3,59.99,3,.17,3,256.52,3,30.00,3,11.56,3,338.30,3,.00,3,12.17,
1,2016,99,632,703,16.18,3,60.70,3,.17,3,263.02,3,30.00,3,7.60,3,327.20,3,.00,3,12.17,
1,2016,99,633,703,16.11,3,58.57,3,.17,3,269.53,3,30.00,3,9.60,3,354.50,3,.00,3,12.13,
1,2016,99,634,703,16.18,3,59.55,3,.18,3,275.24,3,30.00,3,8.94,3,346.60,3,.00,3,12.17,
1,2016,99,635,703,16.07,3,59.49,3,.18,3,282.62,3,30.00,3,10.39,3,350.10,3,.00,3,12.17,
1,2016,99,636,703,16.14,3,59.59,3,.19,3,289.76,3,30.00,3,10.58,3,.81,3,.00,3,12.17,
1,2016,99,637,703,16.14,3,60.84,3,.19,3,295.64,3,30.00,3,7.18,3,.81,3,.00,3,12.17,
1,2016,99,638,703,16.14,3,60.63,3,.20,3,303.33,3,30.00,3,9.53,3,.77,3,.00,3,12.17,
1,2016,99,639,703,16.17,3,59.21,3,.20,3,309.59,3,30.00,3,8.98,3,19.88,3,.00,3,12.15,
1,2016,99,640,703,16.14,3,59.05,3,.20,3,316.97,3,30.00,3,7.71,3,13.00,3,.00,3,12.17,
1,2016,99,641,703,16.14,3,58.98,3,.21,3,323.08,3,30.01,3,8.97,3,.77,3,.00,3,12.17,
1,2016,99,642,703,16.14,3,59.45,3,.21,3,331.01,3,30.01,3,7.31,3,7.72,3,.00,3,12.17,
1,2016,99,643,703,16.21,3,60.09,3,.22,3,336.80,3,30.01,3,5.72,3,29.28,3,.00,3,12.17,
1,2016,99,644,703,16.21,3,58.91,3,.22,3,344.34,3,30.01,3,5.41,3,3.17,3,.00,3,12.18,
1,2016,99,645,703,16.24,3,60.02,3,.23,3,352.86,3,30.01,3,5.90,3,353.50,3,.00,3,12.17,
1,2016,99,646,703,16.21,3,58.27,3,.23,3,361.91,3,30.01,3,6.39,3,26.21,3,.00,3,12.17,
1,2016,99,647,703,16.21,3,60.36,3,.24,3,369.06,3,30.01,3,6.96,3,322.40,3,.00,3,12.17,
1,2016,99,648,703,16.27,3,59.38,3,.24,3,376.67,3,30.01,3,6.24,3,342.90,3,.00,3,12.18,
1,2016,99,649,703,16.24,3,57.76,3,.24,3,384.77,3,30.01,3,8.29,3,20.79,3,.00,3,12.17,
1,2016,99,650,703,16.21,3,59.96,3,.25,3,391.91,3,30.01,3,7.72,3,345.10,3,.00,3,12.16,
1,2016,99,651,703,16.24,3,57.62,3,.25,3,397.40,3,30.01,3,5.52,3,31.22,3,.00,3,12.17,
1,2016,99,652,703,16.24,3,58.00,3,.25,3,405.25,3,30.01,3,7.89,3,26.04,3,.00,3,12.18,
1,2016,99,653,703,16.17,3,57.93,3,.26,3,413.34,3,30.01,3,8.28,3,21.85,3,.00,3,12.18,
1,2016,99,654,703,16.21,3,61.04,3,.26,3,419.06,3,30.01,3,6.83,3,2.16,3,.00,3,12.18,
1,2016,99,655,703,16.27,3,57.79,3,.27,3,424.77,3,30.01,3,4.84,3,25.23,3,.00,3,12.18,
1,2016,99,656,703,16.27,3,58.10,3,.27,3,428.82,3,30.02,3,8.22,3,23.36,3,.00,3,12.18,
1,2016,99,657,703,16.27,3,57.32,3,.28,3,443.34,3,30.02,3,9.51,3,39.57,3,.00,3,12.18,
1,2016,99,658,703,16.20,3,58.50,3,.28,3,450.01,3,30.02,3,7.34,3,4.08,3,.00,3,12.18,
1,2016,99,659,703,16.27,3,57.08,3,.29,3,454.53,3,30.01,3,5.16,3,36.79,3,.00,3,12.17,
1,2016,99,700,703,16.34,3,59.07,3,.29,3,456.67,3,30.02,3,4.53,3,20.67,3,.00,3,12.18,
1,2016,99,701,703,16.34,3,57.35,3,.30,3,470.48,3,30.02,3,6.01,3,354.50,3,.00,3,12.18,
1,2016,99,702,703,16.37,3,58.94,3,.29,3,471.67,3,30.02,3,5.00,3,341.90,3,.00,3,12.18,
1,2016,99,703,703,16.27,3,54.75,3,.30,3,487.15,3,30.02,3,8.35,3,350.10,3,.00,3,12.13,
1,2016,99,704,703,16.17,3,56.54,3,.30,3,494.52,3,30.02,3,9.60,3,4.75,3,.00,3,12.17,
1,2016,99,705,703,16.17,3,55.90,3,.31,3,503.33,3,30.02,3,8.88,3,354.50,3,.00,3,12.18,
1,2016,99,706,703,16.10,3,55.73,3,.31,3,512.14,3,30.02,3,8.25,3,7.99,3,.00,3,12.18,
1,2016,99,707,703,16.06,3,55.56,3,.32,3,516.90,3,30.02,3,9.44,3,7.34,3,.00,3,12.17,
1,2016,99,708,703,16.13,3,55.69,3,.29,3,485.47,3,30.02,3,8.28,3,10.26,3,.00,3,12.17,
1,2016,99,709,703,16.20,3,55.56,3,.32,3,517.38,3,30.03,3,6.97,3,13.64,3,.00,3,12.16,
1,2016,99,710,703,16.20,3,55.83,3,.30,3,495.94,3,30.02,3,8.97,3,16.35,3,.00,3,12.17,
1,2016,99,711,703,16.23,3,55.42,3,.31,3,513.56,3,30.03,3,7.93,3,31.20,3,.00,3,12.18,
1,2016,99,712,703,16.20,3,55.66,3,.32,3,529.03,3,30.03,3,8.09,3,26.30,3,.00,3,12.17,
1,2016,99,713,703,16.20,3,54.68,3,.34,3,550.70,3,30.03,3,6.59,3,27.14,3,.00,3,12.14,
1,2016,99,714,703,16.30,3,54.98,3,.33,3,540.22,3,30.03,3,7.22,3,6.64,3,.00,3,12.14,
1,2016,99,715,703,16.27,3,56.10,3,.34,3,554.75,3,30.03,3,9.11,3,348.90,3,.00,3,12.18,
1,2016,99,716,703,16.30,3,55.79,3,.35,3,568.31,3,30.03,3,8.14,3,6.33,3,.00,3,12.18,
1,2016,99,717,703,16.27,3,54.88,3,.35,3,571.65,3,30.03,3,8.89,3,.00,3,.00,3,12.18,
1,2016,99,718,703,16.20,3,54.04,3,.36,3,590.45,3,30.03,3,9.57,3,101.40,3,.00,3,12.18,
1,2016,99,719,703,16.20,3,55.83,3,.36,3,595.45,3,30.03,3,8.86,3,32.52,3,.00,3,12.14,
1,2016,99,720,703,16.23,3,53.56,3,.36,3,598.79,3,30.03,3,7.71,3,343.90,3,.00,3,12.18,
1,2016,99,721,703,16.16,3,53.83,3,.37,3,613.79,3,30.03,3,11.00,3,338.10,3,.00,3,12.18,
1,2016,99,722,703,16.23,3,53.63,3,.38,3,619.02,3,30.03,3,7.51,3,352.00,3,.00,3,12.18,
1,2016,99,723,703,16.27,3,54.81,3,.38,3,619.49,3,30.03,3,6.76,3,348.50,3,.00,3,12.18,
1,2016,99,724,703,16.33,3,53.83,3,.38,3,626.16,3,30.03,3,6.77,3,340.30,3,.00,3,12.18,
1,2016,99,725,703,16.27,3,55.79,3,.38,3,628.54,3,30.03,3,8.52,3,1.92,3,.00,3,12.18,
1,2016,99,726,703,16.33,3,52.99,3,.39,3,646.39,3,30.03,3,10.24,3,353.30,3,.00,3,12.18,
1,2016,99,727,703,16.23,3,52.85,3,.39,3,648.54,3,30.03,3,9.93,3,344.60,3,.00,3,12.18,
1,2016,99,728,703,16.33,3,52.38,3,.40,3,661.63,3,30.03,3,8.70,3,347.00,3,.00,3,12.19,
1,2016,99,729,703,16.20,3,51.98,3,.40,3,673.29,3,30.03,3,11.61,3,322.90,3,.00,3,12.18,
1,2016,99,730,703,16.33,3,51.84,3,.40,3,675.68,3,30.03,3,9.48,3,351.10,3,.00,3,12.19,
1,2016,99,731,703,16.33,3,52.75,3,.41,3,683.54,3,30.04,3,10.84,3,354.50,3,.00,3,12.19,
1,2016,99,732,703,16.43,3,52.85,3,.41,3,686.64,3,30.04,3,7.32,3,29.71,3,.00,3,12.19,
1,2016,99,733,703,16.33,3,50.02,3,.42,3,693.55,3,30.04,3,8.24,3,354.30,3,.00,3,12.15,
1,2016,99,734,703,16.37,3,50.69,3,.42,3,700.69,3,30.04,3,8.22,3,353.40,3,.00,3,12.19,
1,2016,99,735,703,16.37,3,52.01,3,.42,3,710.21,3,30.04,3,9.72,3,348.60,3,.00,3,12.20,
1,2016,99,736,703,16.43,3,50.35,3,.43,3,711.40,3,30.04,3,7.97,3,37.53,3,.00,3,12.20,
1,2016,99,737,703,16.57,3,51.44,3,.43,3,714.02,3,30.05,3,6.14,3,26.09,3,.00,3,12.20,
1,2016,99,738,703,16.57,3,50.29,3,.43,3,711.88,3,30.04,3,9.73,3,1.65,3,.00,3,12.21,
1,2016,99,739,703,16.47,3,51.03,3,.44,3,733.79,3,30.05,3,6.64,3,344.90,3,.00,3,12.16,
1,2016,99,740,703,16.64,3,49.98,3,.44,3,737.12,3,30.04,3,6.86,3,4.63,3,.00,3,12.21,
1,2016,99,741,703,16.57,3,52.28,3,.45,3,750.21,3,30.05,3,7.48,3,8.32,3,.00,3,12.22,
1,2016,99,742,703,16.60,3,50.08,3,.45,3,755.21,3,30.04,3,7.35,3,4.53,3,.00,3,12.23,
1,2016,99,743,703,16.64,3,49.17,3,.45,3,759.50,3,30.04,3,6.69,3,22.59,3,.00,3,12.23,
1,2016,99,744,703,16.54,3,46.98,3,.46,3,781.40,3,30.05,3,10.86,3,32.59,3,.00,3,12.23,
1,2016,99,745,703,16.57,3,47.01,3,.46,3,781.88,3,30.05,3,7.30,3,329.70,3,.00,3,12.24,
1,2016,99,746,703,16.64,3,48.60,3,.46,3,786.16,3,30.05,3,8.03,3,350.50,3,.00,3,12.24,
1,2016,99,747,703,16.67,3,49.51,3,.47,3,789.73,3,30.05,3,8.43,3,21.96,3,.00,3,12.25,
1,2016,99,748,703,16.60,3,46.54,3,.47,3,799.73,3,30.05,3,8.96,3,13.02,3,.00,3,12.25,
1,2016,99,749,703,16.57,3,44.98,3,.47,3,804.50,3,30.05,3,9.79,3,353.40,3,.00,3,12.26,
1,2016,99,750,703,16.64,3,43.67,3,.48,3,812.36,3,30.05,3,8.78,3,26.14,3,.00,3,12.27,
1,2016,99,751,703,16.67,3,44.41,3,.48,3,812.83,3,30.05,3,8.73,3,16.98,3,.00,3,12.27,
1,2016,99,752,703,16.67,3,44.28,3,.49,3,816.88,3,30.05,3,7.71,3,348.50,3,.00,3,12.28,
1,2016,99,753,703,16.67,3,44.31,3,.49,3,824.51,3,30.05,3,7.55,3,.57,3,.00,3,12.28,
1,2016,99,754,703,16.67,3,44.68,3,.49,3,834.98,3,30.05,3,9.44,3,63.59,3,.00,3,12.28,
1,2016,99,755,703,16.67,3,43.16,3,.50,3,841.65,3,30.05,3,8.96,3,41.10,3,.00,3,12.29,
1,2016,99,756,703,16.67,3,44.24,3,.50,3,857.84,3,30.05,3,10.09,3,26.95,3,.00,3,12.30,
1,2016,99,757,703,16.74,3,41.81,3,.50,3,854.74,3,30.05,3,8.44,3,40.24,3,.00,3,12.31,
1,2016,99,758,703,16.77,3,41.07,3,.51,3,862.59,3,30.05,3,11.11,3,343.90,3,.00,3,12.31,
1,2016,99,759,703,16.74,3,41.34,3,.51,3,868.78,3,30.05,3,8.21,3,55.41,3,.00,3,12.31,
1,2016,99,800,703,16.74,3,40.73,3,.51,3,874.74,3,30.05,3,9.75,3,22.56,3,.00,3,12.33,
1,2016,99,801,703,16.74,3,40.80,3,.52,3,880.69,3,30.06,3,11.16,3,44.07,3,.00,3,12.33,
1,2016,99,802,703,16.74,3,40.73,3,.52,3,888.07,3,30.06,3,9.18,3,349.40,3,.00,3,12.34,
1,2016,99,803,703,16.67,3,41.47,3,.52,3,891.16,3,30.06,3,8.83,3,42.23,3,.00,3,12.30,
1,2016,99,804,703,16.77,3,42.52,3,.53,3,896.17,3,30.06,3,9.87,3,18.44,3,.00,3,12.35,
1,2016,99,805,703,16.84,3,41.17,3,.53,3,903.07,3,30.06,3,9.33,3,42.80,3,.00,3,12.36,
1,2016,99,806,703,16.80,3,43.40,3,.54,3,908.31,3,30.06,3,9.68,3,352.70,3,.00,3,12.37,
1,2016,99,807,703,16.84,3,41.67,3,.54,3,912.36,3,30.06,3,8.34,3,22.56,3,.00,3,12.38,
1,2016,99,808,703,16.94,3,41.84,3,.54,3,909.74,3,30.06,3,6.01,3,26.52,3,.00,3,12.38,
1,2016,99,809,703,17.04,3,42.22,3,.55,3,909.74,3,30.06,3,6.00,3,.00,3,.00,3,12.37,
1,2016,99,810,703,17.11,3,43.77,3,.55,3,916.88,3,30.06,3,4.99,3,.00,3,.00,3,12.39,
1,2016,99,811,703,17.18,3,44.48,3,.55,3,923.55,3,30.06,3,5.53,3,44.29,3,.00,3,12.40,
1,2016,99,812,703,17.31,3,44.04,3,.56,3,929.27,3,30.06,3,5.51,3,333.90,3,.00,3,12.41,
1,2016,99,813,703,17.24,3,44.31,3,.56,3,948.55,3,30.06,3,6.99,3,345.10,3,.00,3,12.42,
1,2016,99,814,703,17.38,3,45.05,3,.56,3,955.94,3,30.06,3,5.37,3,17.74,3,.00,3,12.43,
1,2016,99,815,703,17.35,3,43.09,3,.57,3,967.36,3,30.06,3,7.16,3,335.80,3,.00,3,12.44,
1,2016,99,816,703,17.38,3,43.90,3,.57,3,978.79,3,30.06,3,6.53,3,338.00,3,.00,3,12.45,
1,2016,99,817,703,17.34,3,40.49,3,.57,3,992.13,3,30.06,3,8.08,3,349.50,3,.00,3,12.46,
1,2016,99,818,703,17.21,3,45.56,3,.58,3,1006.92,3,30.06,3,8.40,3,349.40,3,.00,3,12.47,
1,2016,99,819,703,17.17,3,40.69,3,.58,3,1016.92,3,30.06,3,8.48,3,322.00,3,.00,3,12.48,
1,2016,99,820,703,17.14,3,38.94,3,.59,3,1026.91,3,30.06,3,10.90,3,349.50,3,.00,3,12.48,
1,2016,99,821,703,17.14,3,39.51,3,.59,3,1027.39,3,30.06,3,8.30,3,353.30,3,.00,3,12.50,
1,2016,99,822,703,17.07,3,40.29,3,.59,3,1038.84,3,30.06,3,11.31,3,6.35,3,.00,3,12.47,
1,2016,99,823,703,17.11,3,39.68,3,.60,3,1044.80,3,30.06,3,10.49,3,14.77,3,.00,3,12.52,
1,2016,99,824,703,17.11,3,43.53,3,.60,3,1034.10,3,30.06,3,6.55,3,354.50,3,.00,3,12.53,
1,2016,99,825,703,17.14,3,40.90,3,.60,3,1037.19,3,30.06,3,8.35,3,1.51,3,.00,3,12.54,
1,2016,99,826,703,17.21,3,41.13,3,.61,3,1042.91,3,30.06,3,8.88,3,349.30,3,.00,3,12.54,
1,2016,99,827,703,17.31,3,39.48,3,.61,3,1046.24,3,30.06,3,7.64,3,2.78,3,.00,3,12.56,
1,2016,99,828,703,17.41,3,40.59,3,.61,3,1052.67,3,30.07,3,8.24,3,15.08,3,.00,3,12.57,
1,2016,99,829,703,17.34,3,39.98,3,.62,3,1058.12,3,30.06,3,7.81,3,5.75,3,.00,3,12.57,
1,2016,99,830,703,17.30,3,40.79,3,.62,3,1072.17,3,30.06,3,9.26,3,7.38,3,.00,3,12.59,
1,2016,99,831,703,17.51,3,42.68,3,.62,3,1065.50,3,30.07,3,6.74,3,3.31,3,.00,3,12.60,
1,2016,99,832,703,17.54,3,39.81,3,.63,3,1082.17,3,30.07,3,9.86,3,1.97,3,.00,3,12.61,
1,2016,99,833,703,17.51,3,39.31,3,.63,3,1090.02,3,30.07,3,9.60,3,4.68,3,.00,3,12.58,
1,2016,99,834,703,17.47,3,40.22,3,.63,3,1102.87,3,30.07,3,8.43,3,351.30,3,.00,3,12.63,
1,2016,99,835,703,17.47,3,41.91,3,.63,3,1094.77,3,30.07,3,7.55,3,20.38,3,.00,3,12.64,
1,2016,99,836,703,17.51,3,41.23,3,.64,3,1098.82,3,30.07,3,8.31,3,14.58,3,.00,3,12.65,
1,2016,99,837,703,17.64,3,42.04,3,.64,3,1094.03,3,30.07,3,5.50,3,6.04,3,.00,3,12.66,
1,2016,99,838,703,17.81,3,42.21,3,.64,3,1091.65,3,30.07,3,5.73,3,349.10,3,.00,3,12.67,
1,2016,99,839,703,17.71,3,37.72,3,.65,3,1112.36,3,30.07,3,6.75,3,24.45,3,.00,3,12.66,
1,2016,99,840,703,17.54,3,38.33,3,.65,3,1135.22,3,30.07,3,9.59,3,354.10,3,.00,3,12.69,
1,2016,99,841,703,17.54,3,38.12,3,.65,3,1138.55,3,30.07,3,7.80,3,324.10,3,.00,3,12.70,
1,2016,99,842,703,17.44,3,41.97,3,.65,3,1154.50,3,30.07,3,10.63,3,323.60,3,.00,3,12.71,
1,2016,99,843,703,17.57,3,37.62,3,.66,3,1148.56,3,30.07,3,7.64,3,20.55,3,.00,3,12.72,
1,2016,99,844,703,17.57,3,39.64,3,.66,3,1152.13,3,30.07,3,8.91,3,352.90,3,.00,3,12.72,
1,2016,99,845,703,17.47,3,39.88,3,.67,3,1174.50,3,30.07,3,10.42,3,23.11,3,.00,3,12.75,
1,2016,99,846,703,17.43,3,37.82,3,.67,3,1172.36,3,30.07,3,9.76,3,348.10,3,.00,3,12.75,
1,2016,99,847,703,17.50,3,39.50,3,.67,3,1166.18,3,30.07,3,8.12,3,21.82,3,.00,3,12.76,
1,2016,99,848,703,17.53,3,40.28,3,.67,3,1172.84,3,30.07,3,9.62,3,343.30,3,.00,3,12.77,
1,2016,99,849,703,17.57,3,37.55,3,.68,3,1177.84,3,30.07,3,9.59,3,348.30,3,.00,3,12.87,
1,2016,99,850,703,17.50,3,38.15,3,.68,3,1182.60,3,30.08,3,7.99,3,5.25,3,.00,3,12.91,
1,2016,99,851,703,17.53,3,38.90,3,.68,3,1176.16,3,30.08,3,7.95,3,345.90,3,.00,3,12.88,
1,2016,99,852,703,17.57,3,37.01,3,.69,3,1187.59,3,30.07,3,8.86,3,23.25,3,.00,3,12.84,
1,2016,99,853,703,17.63,3,39.10,3,.69,3,1184.03,3,30.07,3,7.09,3,23.44,3,.00,3,12.86,
1,2016,99,854,703,17.63,3,37.65,3,.69,3,1189.27,3,30.08,3,7.15,3,18.34,3,.00,3,12.88,
1,2016,99,855,703,17.67,3,36.77,3,.69,3,1192.37,3,30.08,3,6.55,3,37.42,3,.00,3,12.89,
1,2016,99,856,703,17.67,3,39.47,3,.70,3,1204.28,3,30.08,3,7.88,3,3.98,3,.00,3,12.88,
1,2016,99,857,703,17.77,3,37.44,3,.70,3,1207.38,3,30.07,3,6.23,3,7.05,3,.00,3,12.89,
1,2016,99,858,703,17.80,3,38.12,3,.70,3,1218.10,3,30.08,3,7.54,3,353.50,3,.00,3,12.91,
1,2016,99,859,703,17.97,3,40.82,3,.71,3,1212.87,3,30.07,3,5.56,3,41.37,3,.00,3,12.88,
1,2016,99,900,703,18.00,3,37.07,3,.71,3,1213.81,3,30.08,3,5.64,3,8.05,3,.00,3,12.93,
1,2016,99,901,703,17.87,3,38.02,3,.71,3,1242.86,3,30.08,3,7.86,3,4.94,3,.00,3,12.94,
1,2016,99,902,703,17.80,3,36.94,3,.71,3,1255.69,3,30.07,3,7.53,3,.24,3,.00,3,12.94,
1,2016,99,903,703,17.83,3,40.35,3,.72,3,1238.31,3,30.07,3,4.76,3,5.95,3,.00,3,12.92,
1,2016,99,904,703,18.07,3,38.25,3,.72,3,1219.75,3,30.07,3,2.88,3,36.05,3,.00,3,12.95,
1,2016,99,905,703,18.07,3,36.80,3,.72,3,1232.13,3,30.07,3,6.11,3,.72,3,.00,3,13.01,
1,2016,99,906,703,17.87,3,37.68,3,.73,3,1278.56,3,30.07,3,10.69,3,11.39,3,.00,3,12.92,
1,2016,99,907,703,17.80,3,42.67,3,.73,3,1273.32,3,30.07,3,8.09,3,335.40,3,.00,3,12.98,
1,2016,99,908,703,17.97,3,38.49,3,.73,3,1266.91,3,30.07,3,6.27,3,351.30,3,.00,3,12.96,
1,2016,99,909,703,17.80,3,37.68,3,.73,3,1274.52,3,30.07,3,6.22,3,341.40,3,.00,3,12.93,
1,2016,99,910,703,17.93,3,40.89,3,.74,3,1266.20,3,30.07,3,4.58,3,.14,3,.00,3,13.00,
1,2016,99,911,703,18.00,3,40.45,3,.74,3,1276.67,3,30.07,3,6.79,3,354.50,3,.00,3,12.99,
1,2016,99,912,703,18.10,3,41.53,3,.74,3,1301.20,3,30.07,3,7.95,3,353.50,3,.00,3,13.01,
1,2016,99,913,703,18.17,3,39.33,3,.74,3,1298.59,3,30.07,3,6.68,3,.24,3,.00,3,13.06,
1,2016,99,914,703,18.17,3,37.00,3,.75,3,1303.83,3,30.07,3,7.09,3,.00,3,.00,3,13.04,
1,2016,99,915,703,18.10,3,41.80,3,.75,3,1308.59,3,30.07,3,6.06,3,337.30,3,.00,3,12.94,
1,2016,99,916,703,18.21,3,41.87,3,.75,3,1316.24,3,30.08,3,5.05,3,352.60,3,.00,3,13.01,
1,2016,99,917,703,18.17,3,40.31,3,.76,3,1320.29,3,30.07,3,5.60,3,323.20,3,.00,3,13.02,
1,2016,99,918,703,18.27,3,38.46,3,.76,3,1352.18,3,30.08,3,6.94,3,334.90,3,.00,3,13.02,
1,2016,99,919,703,18.27,3,40.75,3,.76,3,1353.85,3,30.08,3,6.08,3,.00,3,.00,3,13.01,
1,2016,99,920,703,18.21,3,39.98,3,.77,3,1376.48,3,30.08,3,7.40,3,321.70,3,.00,3,12.99,
1,2016,99,921,703,18.31,3,42.47,3,.77,3,1376.01,3,30.08,3,6.66,3,335.50,3,.00,3,13.03,
1,2016,99,922,703,18.17,3,39.47,3,.77,3,1404.11,3,30.07,3,9.43,3,349.20,3,.00,3,13.06,
1,2016,99,923,703,18.11,3,40.79,3,.77,3,1416.02,3,30.08,3,10.96,3,327.80,3,.00,3,13.07,
1,2016,99,924,703,18.24,3,40.11,3,.78,3,1400.08,3,30.08,3,8.44,3,345.20,3,.00,3,13.02,
1,2016,99,925,703,18.14,3,39.67,3,.78,3,1412.46,3,30.08,3,10.29,3,330.40,3,.00,3,13.06,
1,2016,99,926,703,18.07,3,38.56,3,.78,3,1424.38,3,30.08,3,10.58,3,329.50,3,.00,3,13.04,
1,2016,99,927,703,17.94,3,43.11,3,.78,3,1425.57,3,30.08,3,9.43,3,333.30,3,.00,3,13.05,
1,2016,99,928,703,18.04,3,41.49,3,.78,3,1410.10,3,30.08,3,7.76,3,315.90,3,.00,3,13.04,
1,2016,99,929,703,18.04,3,40.92,3,.78,3,1406.29,3,30.08,3,7.50,3,304.30,3,.00,3,13.10,
1,2016,99,930,703,18.07,3,43.11,3,.79,3,1405.10,3,30.08,3,6.68,3,313.60,3,.00,3,13.10,
1,2016,99,931,703,18.14,3,37.85,3,.79,3,1417.49,3,30.08,3,7.89,3,325.10,3,.00,3,13.10,
1,2016,99,932,703,18.31,3,39.16,3,.79,3,1432.72,3,30.08,3,8.90,3,336.40,3,.00,3,13.09,
1,2016,99,933,703,18.21,3,38.49,3,.79,3,1429.63,3,30.08,3,8.27,3,2.09,3,.00,3,13.08,
1,2016,99,934,703,18.41,3,41.53,3,.80,3,1416.30,3,30.08,3,6.90,3,345.00,3,.00,3,13.08,
1,2016,99,935,703,18.38,3,35.38,3,.80,3,1427.96,3,30.08,3,8.63,3,350.20,3,.00,3,13.09,
1,2016,99,936,703,18.24,3,35.99,3,.80,3,1442.01,3,30.08,3,10.08,3,353.50,3,.00,3,13.08,
1,2016,99,937,703,18.31,3,39.37,3,.80,3,1422.72,3,30.08,3,6.52,3,344.90,3,.00,3,13.08,
1,2016,99,938,703,18.38,3,39.94,3,.81,3,1434.15,3,30.08,3,8.24,3,2.37,3,.00,3,13.08,
1,2016,99,939,703,18.34,3,38.83,3,.81,3,1429.86,3,30.08,3,7.03,3,349.90,3,.00,3,13.07,
1,2016,99,940,703,18.37,3,39.91,3,.81,3,1447.96,3,30.08,3,9.11,3,.53,3,.00,3,13.09,
1,2016,99,941,703,18.44,3,34.27,3,.81,3,1452.95,3,30.08,3,8.27,3,318.90,3,.00,3,13.09,
1,2016,99,942,703,18.41,3,36.70,3,.82,3,1448.67,3,30.08,3,6.79,3,348.30,3,.00,3,13.07,
1,2016,99,943,703,18.51,3,35.65,3,.82,3,1448.19,3,30.08,3,7.15,3,4.84,3,.00,3,13.08,
1,2016,99,944,703,18.58,3,36.63,3,.82,3,1442.48,3,30.08,3,6.38,3,325.70,3,.00,3,13.06,
1,2016,99,945,703,18.71,3,35.75,3,.82,3,1469.88,3,30.08,3,8.13,3,337.60,3,.00,3,13.06,
1,2016,99,946,703,18.61,3,34.98,3,.83,3,1474.40,3,30.08,3,7.96,3,338.90,3,.00,3,13.06,
1,2016,99,947,703,18.54,3,35.79,3,.83,3,1502.25,3,30.08,3,9.25,3,318.60,3,.00,3,13.06,
1,2016,99,948,703,18.58,3,40.72,3,.83,3,1487.01,3,30.08,3,6.86,3,322.30,3,.00,3,13.06,
1,2016,99,949,703,18.61,3,36.43,3,.84,3,1477.01,3,30.08,3,7.56,3,4.72,3,.00,3,13.05,
1,2016,99,950,703,18.61,3,37.61,3,.84,3,1492.72,3,30.08,3,8.82,3,331.60,3,.00,3,13.06,
1,2016,99,951,703,18.61,3,37.20,3,.84,3,1521.29,3,30.08,3,10.08,3,328.60,3,.00,3,12.96,
1,2016,99,952,703,18.68,3,36.46,3,.84,3,1508.19,3,30.08,3,7.93,3,348.80,3,.00,3,12.90,
1,2016,99,953,703,18.61,3,33.96,3,.85,3,1527.95,3,30.08,3,10.15,3,348.10,3,.00,3,12.77,
1,2016,99,954,703,18.54,3,36.02,3,.85,3,1532.00,3,30.08,3,8.37,3,347.50,3,.00,3,12.68,
1,2016,99,955,703,18.58,3,37.24,3,.85,3,1537.70,3,30.08,3,7.87,3,1.63,3,.00,3,12.65,
1,2016,99,956,703,18.61,3,33.42,3,.86,3,1530.55,3,30.08,3,9.37,3,337.60,3,.00,3,12.63,
1,2016,99,957,703,18.64,3,38.22,3,.86,3,1526.98,3,30.08,3,7.62,3,.84,3,.00,3,12.62,
1,2016,99,958,703,18.74,3,35.42,3,.86,3,1511.96,3,30.08,3,6.80,3,353.70,3,.00,3,12.60,
1,2016,99,959,703,18.88,3,35.31,3,.86,3,1511.73,3,30.08,3,8.32,3,.00,3,.00,3,12.59,
1,2016,99,1000,703,18.91,3,36.19,3,.86,3,1512.67,3,30.08,3,6.41,3,346.60,3,.00,3,12.59,
1,2016,99,1001,703,19.08,3,33.90,3,.86,3,1496.24,3,30.08,3,6.15,3,18.62,3,.00,3,12.59,
1,2016,99,1002,703,18.91,3,32.68,3,.87,3,1540.51,3,30.08,3,8.83,3,346.10,3,.00,3,12.60,
1,2016,99,1003,703,18.85,3,36.06,3,.87,3,1551.94,3,30.08,3,7.51,3,337.60,3,.00,3,12.57,
1,2016,99,1004,703,18.85,3,32.95,3,.87,3,1539.54,3,30.08,3,8.62,3,344.30,3,.00,3,12.60,
1,2016,99,1005,703,18.81,3,33.46,3,.87,3,1542.16,3,30.08,3,6.75,3,43.60,3,.00,3,12.58,
1,2016,99,1006,703,18.85,3,35.82,3,.87,3,1539.77,3,30.08,3,6.64,3,338.80,3,.00,3,12.57,
1,2016,99,1007,703,18.91,3,33.49,3,.88,3,1554.77,3,30.07,3,8.15,3,336.40,3,.00,3,12.56,
1,2016,99,1008,703,18.98,3,32.71,3,.88,3,1549.78,3,30.08,3,8.03,3,335.60,3,.00,3,12.55,
1,2016,99,1009,703,18.85,3,36.02,3,.88,3,1588.11,3,30.08,3,10.09,3,.86,3,.00,3,12.52,
1,2016,99,1010,703,18.88,3,33.32,3,.88,3,1581.67,3,30.07,3,9.87,3,347.90,3,.00,3,12.54,
1,2016,99,1011,703,18.91,3,34.91,3,.88,3,1567.62,3,30.08,3,7.85,3,321.20,3,.00,3,12.55,
1,2016,99,1012,703,19.01,3,35.48,3,.88,3,1546.65,3,30.08,3,6.65,3,345.70,3,.00,3,12.57,
1,2016,99,1013,703,19.22,3,34.98,3,.88,3,1535.23,3,30.08,3,6.43,3,350.80,3,.00,3,12.59,
1,2016,99,1014,703,19.22,3,37.58,3,.89,3,1554.99,3,30.08,3,7.43,3,346.90,3,.00,3,12.58,
1,2016,99,1015,703,19.25,3,30.82,3,.89,3,1586.18,3,30.08,3,9.91,3,32.41,3,.00,3,12.57,
1,2016,99,1016,703,19.18,3,32.31,3,.89,3,1577.12,3,30.08,3,7.13,3,322.50,3,.00,3,12.56,
1,2016,99,1017,703,19.15,3,33.36,3,.89,3,1599.73,3,30.08,3,8.60,3,42.52,3,.00,3,12.55,
1,2016,99,1018,703,19.18,3,35.82,3,.90,3,1613.29,3,30.08,3,8.75,3,343.80,3,.00,3,12.55,
1,2016,99,1019,703,18.98,3,33.36,3,.90,3,1617.57,3,30.08,3,7.84,3,315.00,3,.00,3,12.54,
1,2016,99,1020,703,18.95,3,34.20,3,.90,3,1619.70,3,30.08,3,6.80,3,324.80,3,.00,3,12.54,
1,2016,99,1021,703,19.05,3,37.31,3,.90,3,1623.03,3,30.08,3,7.48,3,326.20,3,.00,3,12.55,
1,2016,99,1022,703,19.22,3,37.85,3,.90,3,1596.83,3,30.08,3,5.27,3,349.20,3,.00,3,12.55,
1,2016,99,1023,703,19.28,3,34.03,3,.90,3,1606.82,3,30.07,3,7.22,3,32.86,3,.00,3,12.55,
1,2016,99,1024,703,19.05,3,33.02,3,.91,3,1645.14,3,30.07,3,10.02,3,341.70,3,.00,3,12.54,
1,2016,99,1025,703,19.12,3,32.11,3,.91,3,1618.94,3,30.08,3,6.45,3,340.80,3,.00,3,12.54,
1,2016,99,1026,703,19.12,3,31.09,3,.91,3,1626.32,3,30.07,3,8.11,3,341.50,3,.00,3,12.53,
1,2016,99,1027,703,19.18,3,33.05,3,.91,3,1637.02,3,30.08,3,9.00,3,333.60,3,.00,3,12.53,
1,2016,99,1028,703,19.32,3,31.26,3,.91,3,1617.25,3,30.08,3,7.60,3,350.60,3,.00,3,12.54,
1,2016,99,1029,703,19.22,3,32.17,3,.92,3,1612.96,3,30.07,3,7.84,3,28.38,3,.00,3,12.54,
1,2016,99,1030,703,19.28,3,34.91,3,.92,3,1597.49,3,30.07,3,5.57,3,33.01,3,.00,3,12.55,
1,2016,99,1031,703,19.32,3,32.98,3,.92,3,1608.90,3,30.07,3,8.52,3,352.60,3,.00,3,12.55,
1,2016,99,1032,703,19.42,3,30.93,3,.92,3,1632.71,3,30.07,3,9.96,3,11.53,3,.00,3,12.51,
1,2016,99,1033,703,19.49,3,33.46,3,.93,3,1641.75,3,30.07,3,8.87,3,338.10,3,.00,3,12.49,
1,2016,99,1034,703,19.42,3,33.63,3,.93,3,1641.03,3,30.07,3,7.63,3,344.40,3,.00,3,12.52,
1,2016,99,1035,703,19.39,3,30.49,3,.90,3,1640.31,3,30.07,3,10.70,3,329.70,3,.00,3,12.52,
1,2016,99,1036,703,19.35,3,30.59,3,.93,3,1666.74,3,30.07,3,9.25,3,340.20,3,.00,3,12.49,
1,2016,99,1037,703,19.35,3,32.07,3,.92,3,1671.71,3,30.07,3,12.01,3,354.60,3,.00,3,12.53,
1,2016,99,1038,703,19.42,3,31.40,3,.83,3,1482.94,3,30.07,3,9.22,3,332.20,3,.00,3,12.54,
1,2016,99,1039,703,19.39,3,31.47,3,.93,3,1648.63,3,30.07,3,8.91,3,339.10,3,.00,3,12.54,
1,2016,99,1040,703,19.18,3,32.01,3,.93,3,1665.77,3,30.07,3,9.35,3,340.70,3,.00,3,12.55,
1,2016,99,1041,703,19.22,3,30.99,3,.94,3,1670.12,3,30.07,3,9.54,3,352.60,3,.00,3,12.54,
1,2016,99,1042,703,19.39,3,32.82,3,.94,3,1658.43,3,30.07,3,8.87,3,17.40,3,.00,3,12.54,
1,2016,99,1043,703,19.45,3,32.17,3,.93,3,1647.98,3,30.07,3,10.29,3,347.20,3,.00,3,12.50,
1,2016,99,1044,703,19.49,3,31.97,3,.94,3,1655.13,3,30.07,3,7.62,3,341.50,3,.00,3,12.53,
1,2016,99,1045,703,19.55,3,31.67,3,.94,3,1678.04,3,30.07,3,11.17,3,6.18,3,.00,3,12.54,
1,2016,99,1046,703,19.45,3,30.32,3,.95,3,1678.83,3,30.07,3,10.57,3,343.40,3,.00,3,12.55,
1,2016,99,1047,703,19.42,3,32.24,3,.91,3,1610.59,3,30.07,3,8.63,3,15.68,3,.00,3,12.56,
1,2016,99,1048,703,19.49,3,32.98,3,.94,3,1630.59,3,30.07,3,7.16,3,350.60,3,.00,3,12.55,
1,2016,99,1049,703,19.49,3,29.91,3,.89,3,1568.43,3,30.07,3,8.45,3,331.70,3,.00,3,12.54,
1,2016,99,1050,703,19.42,3,31.87,3,.94,3,1654.85,3,30.07,3,9.36,3,316.60,3,.00,3,12.54,
1,2016,99,1051,703,19.39,3,31.63,3,.94,3,1691.50,3,30.07,3,8.81,3,303.80,3,.00,3,12.54,
1,2016,99,1052,703,19.32,3,29.81,3,.94,3,1687.54,3,30.07,3,9.46,3,334.60,3,.00,3,12.55,
1,2016,99,1053,703,19.32,3,34.64,3,.89,3,1595.59,3,30.07,3,7.27,3,341.70,3,.00,3,12.55,
1,2016,99,1054,703,19.42,3,33.49,3,.94,3,1695.46,3,30.07,3,9.44,3,325.20,3,.00,3,12.57,
1,2016,99,1055,703,19.42,3,32.24,3,.96,3,1712.10,3,30.07,3,6.97,3,295.60,3,.00,3,12.59,
1,2016,99,1056,703,19.52,3,31.09,3,.95,3,1705.76,3,30.07,3,6.64,3,300.50,3,.00,3,12.59,
1,2016,99,1057,703,19.62,3,33.76,3,.94,3,1662.95,3,30.07,3,4.97,3,344.60,3,.00,3,12.59,
1,2016,99,1058,703,19.69,3,35.96,3,.94,3,1664.15,3,30.07,3,4.66,3,324.20,3,.00,3,12.60,
1,2016,99,1059,703,19.69,3,33.09,3,.96,3,1719.23,3,30.07,3,6.71,3,16.04,3,.00,3,12.60,
1,2016,99,1100,703,19.72,3,30.49,3,.96,3,1739.04,3,30.07,3,8.23,3,330.70,3,.00,3,12.62,
1,2016,99,1101,703,19.76,3,34.03,3,.96,3,1731.91,3,30.07,3,6.78,3,339.20,3,.00,3,12.64,
1,2016,99,1102,703,19.86,3,30.49,3,.95,3,1718.44,3,30.07,3,8.07,3,2.13,3,.00,3,12.66,
1,2016,99,1103,703,19.76,3,30.42,3,.95,3,1716.06,3,30.07,3,9.55,3,347.20,3,.00,3,12.60,
1,2016,99,1104,703,19.66,3,30.69,3,.95,3,1706.55,3,30.07,3,7.95,3,2.78,3,.00,3,12.63,
1,2016,99,1105,703,19.69,3,32.75,3,.96,3,1705.76,3,30.07,3,6.73,3,326.00,3,.00,3,12.66,
1,2016,99,1106,703,19.76,3,29.81,3,.96,3,1727.15,3,30.07,3,9.46,3,331.60,3,.00,3,12.77,
1,2016,99,1107,703,19.72,3,33.56,3,.96,3,1713.68,3,30.07,3,7.43,3,323.70,3,.00,3,12.75,
1,2016,99,1108,703,19.79,3,31.43,3,.97,3,1720.02,3,30.07,3,8.45,3,307.80,3,.00,3,12.91,
1,2016,99,1109,703,19.79,3,31.90,3,.97,3,1722.40,3,30.07,3,7.73,3,343.10,3,.00,3,12.68,
1,2016,99,1110,703,19.82,3,30.72,3,.96,3,1697.84,3,30.07,3,7.70,3,349.80,3,.00,3,12.67,
1,2016,99,1111,703,19.89,3,33.05,3,.96,3,1699.42,3,30.07,3,9.12,3,9.85,3,.00,3,12.66,
1,2016,99,1112,703,19.96,3,30.99,3,.94,3,1669.16,3,30.07,3,7.51,3,303.70,3,.00,3,12.65,
1,2016,99,1113,703,19.86,3,30.15,3,.97,3,1748.54,3,30.07,3,9.17,3,325.70,3,.00,3,12.68,
1,2016,99,1114,703,19.82,3,33.63,3,.96,3,1730.32,3,30.07,3,7.86,3,32.05,3,.00,3,12.68,
1,2016,99,1115,703,19.82,3,29.74,3,.96,3,1718.44,3,30.07,3,7.89,3,337.70,3,.00,3,12.73,
1,2016,99,1116,703,19.89,3,32.04,3,.95,3,1712.10,3,30.07,3,7.40,3,310.00,3,.00,3,12.94,
1,2016,99,1117,703,19.72,3,31.43,3,.94,3,1726.36,3,30.07,3,9.36,3,301.50,3,.00,3,12.90,
1,2016,99,1118,703,19.72,3,35.11,3,.95,3,1721.60,3,30.07,3,8.54,3,313.80,3,.00,3,12.98,
1,2016,99,1119,703,19.99,3,33.32,3,.88,3,1588.90,3,30.07,3,7.70,3,348.10,3,.00,3,13.05,
1,2016,99,1120,703,19.96,3,33.12,3,.96,3,1718.44,3,30.07,3,5.82,3,10.40,3,.00,3,13.11,
1,2016,99,1121,703,19.96,3,30.89,3,.94,3,1667.97,3,30.07,3,7.77,3,.00,3,.00,3,13.05,
1,2016,99,1122,703,20.06,3,30.59,3,.97,3,1720.02,3,30.07,3,6.79,3,346.90,3,.00,3,13.04,
1,2016,99,1123,703,20.03,3,30.15,3,.98,3,1724.77,3,30.07,3,7.29,3,.00,3,.00,3,13.08,
1,2016,99,1124,703,20.16,3,31.16,3,.97,3,1723.19,3,30.07,3,7.87,3,349.70,3,.00,3,13.14,
1,2016,99,1125,703,19.99,3,30.76,3,.98,3,1761.19,3,30.07,3,9.76,3,3.07,3,.00,3,13.11,
1,2016,99,1126,703,20.06,3,33.32,3,.97,3,1727.13,3,30.07,3,6.86,3,337.30,3,.00,3,13.10,
1,2016,99,1127,703,20.26,3,32.38,3,.97,3,1693.86,3,30.07,3,5.79,3,352.60,3,.00,3,13.09,
1,2016,99,1128,703,20.33,3,31.70,3,.97,3,1706.54,3,30.07,3,7.08,3,12.80,3,.00,3,13.07,
1,2016,99,1129,703,20.26,3,30.82,3,.98,3,1731.89,3,30.07,3,9.15,3,13.02,3,.00,3,13.05,
1,2016,99,1130,703,20.20,3,29.74,3,.98,3,1738.23,3,30.07,3,8.73,3,331.20,3,.00,3,13.05,
1,2016,99,1131,703,20.53,3,29.34,3,.98,3,1724.76,3,30.06,3,8.85,3,329.30,3,.00,3,13.05,
1,2016,99,1132,703,20.43,3,28.22,3,.98,3,1743.78,3,30.06,3,9.29,3,353.70,3,.00,3,13.02,
1,2016,99,1133,703,20.40,3,27.99,3,.98,3,1741.40,3,30.07,3,8.71,3,353.50,3,.00,3,13.01,
1,2016,99,1134,703,20.33,3,27.99,3,.98,3,1760.42,3,30.07,3,10.03,3,331.10,3,.00,3,13.03,
1,2016,99,1135,703,20.36,3,28.80,3,.97,3,1731.11,3,30.06,3,7.00,3,316.20,3,.00,3,13.10,
1,2016,99,1136,703,20.40,3,31.80,3,.97,3,1746.95,3,30.07,3,8.43,3,1.73,3,.00,3,13.11,
1,2016,99,1137,703,20.40,3,27.48,3,.97,3,1757.25,3,30.06,3,9.09,3,352.70,3,.00,3,13.12,
1,2016,99,1138,703,20.30,3,28.22,3,.98,3,1757.25,3,30.07,3,7.42,3,311.90,3,.00,3,13.11,
1,2016,99,1139,703,20.36,3,29.78,3,.97,3,1754.07,3,30.07,3,7.64,3,309.00,3,.00,3,13.12,
1,2016,99,1140,703,20.50,3,29.94,3,.97,3,1765.17,3,30.07,3,10.00,3,306.60,3,.00,3,13.14,
1,2016,99,1141,703,20.50,3,24.51,3,.98,3,1781.79,3,30.06,3,10.41,3,318.30,3,.00,3,12.99,
1,2016,99,1142,703,20.26,3,26.40,3,.98,3,1771.48,3,30.06,3,9.08,3,312.10,3,.00,3,13.06,
1,2016,99,1143,703,20.40,3,30.65,3,.97,3,1751.66,3,30.06,3,7.32,3,315.10,3,.00,3,13.07,
1,2016,99,1144,703,20.63,3,30.32,3,.97,3,1730.27,3,30.06,3,5.94,3,309.30,3,.00,3,13.06,
1,2016,99,1145,703,20.56,3,27.99,3,.97,3,1743.71,3,30.06,3,8.67,3,8.10,3,.00,3,13.05,
1,2016,99,1146,703,20.53,3,28.93,3,.98,3,1749.26,3,30.06,3,9.07,3,338.50,3,.00,3,13.04,
1,2016,99,1147,703,20.70,3,27.14,3,.98,3,1741.32,3,30.06,3,8.14,3,10.69,3,.00,3,13.05,
1,2016,99,1148,703,20.77,3,31.36,3,.97,3,1718.35,3,30.06,3,6.39,3,349.10,3,.00,3,13.04,
1,2016,99,1149,703,20.90,3,31.26,3,.97,3,1686.66,3,30.06,3,5.07,3,349.90,3,.00,3,13.04,
1,2016,99,1150,703,20.83,3,27.41,3,.97,3,1687.45,3,30.06,3,5.77,3,348.10,3,.00,3,13.10,
1,2016,99,1151,703,20.77,3,27.72,3,.97,3,1733.39,3,30.06,3,7.31,3,336.40,3,.00,3,13.10,
1,2016,99,1152,703,20.70,3,32.58,3,.98,3,1748.42,3,30.06,3,8.84,3,327.80,3,.00,3,13.11,
1,2016,99,1153,703,20.56,3,27.24,3,.98,3,1787.24,3,30.06,3,9.71,3,335.20,3,.00,3,13.12,
1,2016,99,1154,703,20.53,3,28.79,3,.97,3,1779.31,3,30.06,3,10.23,3,321.60,3,.00,3,13.13,
1,2016,99,1155,703,20.59,3,25.22,3,.97,3,1753.95,3,30.06,3,9.28,3,308.00,3,.00,3,13.14,
1,2016,99,1156,703,20.53,3,26.03,3,.97,3,1768.20,3,30.06,3,9.10,3,331.30,3,.00,3,13.05,
1,2016,99,1157,703,20.46,3,27.51,3,.97,3,1760.28,3,30.06,3,7.85,3,330.70,3,.00,3,13.06,
1,2016,99,1158,703,20.59,3,30.52,3,.97,3,1726.99,3,30.06,3,6.03,3,291.80,3,.00,3,13.06,
1,2016,99,1159,703,20.63,3,25.99,3,.97,3,1741.25,3,30.06,3,7.14,3,316.40,3,.00,3,13.04,
1,2016,99,1200,703,20.63,3,31.12,3,.97,3,1787.97,3,30.06,3,9.79,3,342.90,3,.00,3,13.04,
1,2016,99,1201,703,20.83,3,30.75,3,.97,3,1730.14,3,30.06,3,6.93,3,350.40,3,.00,3,13.04,
1,2016,99,1202,703,20.76,3,26.60,3,.97,3,1759.46,3,30.05,3,9.93,3,4.72,3,.00,3,13.03,
1,2016,99,1203,703,20.93,3,27.78,3,.97,3,1751.54,3,30.06,3,9.38,3,354.20,3,.00,3,13.01,
1,2016,99,1204,703,20.73,3,28.93,3,.97,3,1734.09,3,30.06,3,6.72,3,347.40,3,.00,3,13.05,
1,2016,99,1205,703,20.83,3,26.53,3,.97,3,1725.38,3,30.05,3,7.16,3,337.50,3,.00,3,13.08,
1,2016,99,1206,703,20.93,3,27.34,3,.97,3,1713.48,3,30.05,3,6.37,3,334.50,3,.00,3,13.05,
1,2016,99,1207,703,20.93,3,28.15,3,.97,3,1718.23,3,30.05,3,6.81,3,328.30,3,.00,3,13.06,
1,2016,99,1208,703,20.69,3,27.75,3,.97,3,1766.54,3,30.05,3,8.75,3,318.30,3,.00,3,13.11,
1,2016,99,1209,703,20.63,3,26.77,3,.96,3,1748.32,3,30.06,3,7.35,3,337.90,3,.00,3,13.10,
1,2016,99,1210,703,20.73,3,27.98,3,.96,3,1748.31,3,30.05,3,8.87,3,305.10,3,.00,3,13.11,
1,2016,99,1211,703,20.86,3,24.64,3,.97,3,1755.44,3,30.05,3,10.99,3,321.80,3,.00,3,13.13,
1,2016,99,1212,703,20.86,3,29.10,3,.97,3,1768.11,3,30.05,3,10.94,3,354.50,3,.00,3,13.14,
1,2016,99,1213,703,20.90,3,25.92,3,.96,3,1737.21,3,30.05,3,8.38,3,323.90,3,.00,3,13.15,
1,2016,99,1214,703,20.90,3,26.73,3,.96,3,1737.20,3,30.05,3,10.24,3,340.80,3,.00,3,13.15,
1,2016,99,1215,703,21.00,3,26.97,3,.96,3,1741.16,3,30.05,3,9.34,3,354.20,3,.00,3,13.16,
1,2016,99,1216,703,21.00,3,25.62,3,.96,3,1732.45,3,30.05,3,10.22,3,334.80,3,.00,3,13.16,
1,2016,99,1217,703,20.90,3,25.01,3,.96,3,1748.30,3,30.05,3,10.64,3,341.40,3,.00,3,13.17,
1,2016,99,1218,703,20.86,3,26.80,3,.96,3,1756.23,3,30.05,3,11.47,3,343.60,3,.00,3,13.08,
1,2016,99,1219,703,20.83,3,27.14,3,.96,3,1745.14,3,30.05,3,10.33,3,322.10,3,.00,3,13.08,
1,2016,99,1220,703,20.93,3,25.22,3,.96,3,1724.56,3,30.05,3,9.36,3,330.30,3,.00,3,13.07,
1,2016,99,1221,703,20.80,3,27.71,3,.96,3,1754.67,3,30.05,3,12.38,3,311.80,3,.00,3,13.07,
1,2016,99,1222,703,20.76,3,26.06,3,.96,3,1755.47,3,30.05,3,10.15,3,304.00,3,.00,3,13.05,
1,2016,99,1223,703,20.90,3,27.34,3,.95,3,1726.96,3,30.05,3,7.98,3,328.30,3,.00,3,13.05,
1,2016,99,1224,703,20.79,3,26.57,3,.96,3,1740.43,3,30.05,3,8.44,3,328.80,3,.00,3,13.04,
1,2016,99,1225,703,20.73,3,24.95,3,.96,3,1733.30,3,30.05,3,6.69,3,299.30,3,.00,3,13.05,
1,2016,99,1226,703,20.59,3,23.49,3,.96,3,1702.41,3,30.05,3,7.88,3,287.80,3,.00,3,13.04,
1,2016,99,1227,703,20.53,3,23.66,3,.96,3,1704.78,3,30.05,3,9.26,3,292.50,3,.00,3,13.04,
1,2016,99,1228,703,20.53,3,24.54,3,.95,3,1673.09,3,30.05,3,8.25,3,307.70,3,.00,3,13.03,
1,2016,99,1229,703,20.56,3,26.20,3,.95,3,1672.30,3,30.05,3,6.79,3,308.90,3,.00,3,13.03,
1,2016,99,1230,703,20.69,3,29.64,3,.95,3,1670.51,3,30.05,3,6.46,3,316.90,3,.00,3,13.03,
1,2016,99,1231,703,20.90,3,27.07,3,.95,3,1683.39,3,30.04,3,8.35,3,354.50,3,.00,3,13.02,
1,2016,99,1232,703,20.93,3,27.11,3,.95,3,1705.57,3,30.05,3,11.64,3,289.10,3,.00,3,13.08,
1,2016,99,1233,703,20.90,3,25.45,3,.95,3,1676.27,3,30.05,3,7.32,3,345.20,3,.00,3,13.01,
1,2016,99,1234,703,20.97,3,27.04,3,.95,3,1686.57,3,30.05,3,7.43,3,323.20,3,.00,3,13.02,
1,2016,99,1235,703,20.97,3,27.55,3,.95,3,1704.80,3,30.05,3,7.60,3,320.30,3,.00,3,13.08,
1,2016,99,1236,703,20.90,3,24.20,3,.95,3,1724.60,3,30.05,3,8.09,3,339.80,3,.00,3,13.10,
1,2016,99,1237,703,20.97,3,27.31,3,.95,3,1717.48,3,30.05,3,8.55,3,3.40,3,.00,3,13.11,
1,2016,99,1238,703,20.97,3,27.55,3,.95,3,1696.09,3,30.05,3,8.00,3,340.10,3,.00,3,13.12,
1,2016,99,1239,703,21.13,3,28.90,3,.95,3,1707.97,3,30.05,3,8.63,3,319.40,3,.00,3,13.12,
1,2016,99,1240,703,21.20,3,24.14,3,.95,3,1736.49,3,30.05,3,10.79,3,76.91,3,.00,3,13.14,
1,2016,99,1241,703,21.07,3,24.95,3,.95,3,1726.98,3,30.05,3,8.10,3,331.40,3,.00,3,13.14,
1,2016,99,1242,703,21.10,3,25.69,3,.95,3,1722.23,3,30.05,3,7.36,3,331.40,3,.00,3,13.14,
1,2016,99,1243,703,21.14,3,27.41,3,.95,3,1734.10,3,30.05,3,9.65,3,325.30,3,.00,3,13.16,
1,2016,99,1244,703,21.14,3,24.00,3,.95,3,1735.69,3,30.05,3,9.62,3,329.30,3,.00,3,13.16,
1,2016,99,1245,703,21.10,3,27.48,3,.95,3,1748.35,3,30.05,3,9.94,3,336.40,3,.00,3,13.17,
1,2016,99,1246,703,20.97,3,24.81,3,.95,3,1756.28,3,30.05,3,11.06,3,333.70,3,.00,3,13.15,
1,2016,99,1247,703,20.87,3,23.50,3,.95,3,1748.35,3,30.05,3,9.89,3,341.90,3,.00,3,13.17,
1,2016,99,1248,703,20.97,3,23.16,3,.94,3,1734.09,3,30.05,3,9.68,3,317.10,3,.00,3,13.18,
1,2016,99,1249,703,20.93,3,26.30,3,.94,3,1707.16,3,30.05,3,7.85,3,318.00,3,.00,3,13.18,
1,2016,99,1250,703,21.00,3,26.16,3,.94,3,1703.20,3,30.04,3,9.82,3,307.80,3,.00,3,13.18,
1,2016,99,1251,703,20.80,3,23.23,3,.94,3,1684.19,3,30.04,3,11.92,3,306.80,3,.00,3,13.18,
1,2016,99,1252,703,20.73,3,23.53,3,.93,3,1714.29,3,30.04,3,10.12,3,309.90,3,.00,3,13.19,
1,2016,99,1253,703,20.70,3,24.78,3,.93,3,1664.54,3,30.04,3,9.99,3,298.70,3,.00,3,13.19,
1,2016,99,1254,703,20.83,3,26.64,3,.93,3,1675.47,3,30.04,3,8.61,3,289.80,3,.00,3,13.19,
1,2016,99,1255,703,20.83,3,25.56,3,.93,3,1606.70,3,30.04,3,9.34,3,302.20,3,.00,3,13.20,
1,2016,99,1256,703,20.76,3,27.41,3,.93,3,1600.04,3,30.04,3,8.17,3,273.80,3,.00,3,13.20,
1,2016,99,1257,703,20.80,3,24.20,3,.93,3,1585.75,3,30.04,3,7.43,3,300.70,3,.00,3,13.20,
1,2016,99,1258,703,20.73,3,24.20,3,.93,3,1579.33,3,30.04,3,5.65,3,274.30,3,.00,3,13.20,
1,2016,99,1259,703,20.83,3,25.22,3,.92,3,1588.85,3,30.04,3,7.45,3,316.30,3,.00,3,13.20,
1,2016,99,1300,703,20.90,3,29.37,3,.92,3,1601.93,3,30.04,3,6.69,3,288.60,3,.00,3,13.20,
1,2016,99,1301,703,21.00,3,25.89,3,.92,3,1577.41,3,30.04,3,7.18,3,310.30,3,.00,3,13.20,
1,2016,99,1302,703,21.04,3,28.15,3,.92,3,1612.88,3,30.04,3,6.67,3,333.00,3,.00,3,13.20,
1,2016,99,1303,703,21.07,3,25.08,3,.92,3,1644.07,3,30.04,3,7.22,3,323.30,3,.00,3,13.17,
1,2016,99,1304,703,21.14,3,30.01,3,.92,3,1637.65,3,30.04,3,6.14,3,345.80,3,.00,3,13.20,
1,2016,99,1305,703,21.21,3,23.43,3,.92,3,1644.31,3,30.04,3,5.87,3,336.10,3,.00,3,13.20,
1,2016,99,1306,703,21.17,3,24.85,3,.91,3,1638.13,3,30.04,3,4.45,3,346.40,3,.00,3,13.20,
1,2016,99,1307,703,21.10,3,27.24,3,.92,3,1639.08,3,30.04,3,4.08,3,313.70,3,.00,3,13.20,
1,2016,99,1308,703,21.24,3,25.66,3,.92,3,1657.39,3,30.04,3,6.03,3,296.60,3,.00,3,13.20,
1,2016,99,1309,703,21.27,3,26.33,3,.92,3,1627.16,3,30.04,3,6.85,3,278.90,3,.00,3,13.18,
1,2016,99,1310,703,21.27,3,24.78,3,.92,3,1621.19,3,30.04,3,6.77,3,301.40,3,.00,3,13.20,
1,2016,99,1311,703,21.17,3,25.05,3,.91,3,1609.53,3,30.04,3,5.42,3,308.00,3,.00,3,13.20,
1,2016,99,1312,703,21.24,3,24.37,3,.91,3,1609.07,3,30.04,3,5.22,3,313.80,3,.00,3,13.20,
1,2016,99,1313,703,21.20,3,25.18,3,.91,3,1684.99,3,30.04,3,9.45,3,320.90,3,.00,3,13.20,
1,2016,99,1314,703,21.27,3,27.75,3,.91,3,1697.68,3,30.04,3,10.21,3,315.10,3,.00,3,13.18,
1,2016,99,1315,703,21.41,3,25.86,3,.91,3,1672.33,3,30.04,3,10.13,3,315.10,3,.00,3,13.20,
1,2016,99,1316,703,21.17,3,24.17,3,.91,3,1621.93,3,30.04,3,8.94,3,299.10,3,.00,3,13.20,
1,2016,99,1317,703,21.20,3,26.67,3,.90,3,1609.07,3,30.04,3,6.69,3,329.40,3,.00,3,13.20,
1,2016,99,1318,703,21.41,3,25.62,3,.90,3,1601.71,3,30.04,3,6.55,3,131.40,3,.00,3,13.17,
1,2016,99,1319,703,21.47,3,24.14,3,.90,3,1593.64,3,30.04,3,4.51,3,.00,3,.00,3,13.19,
1,2016,99,1320,703,21.37,3,25.05,3,.90,3,1573.88,3,30.04,3,4.50,3,347.80,3,.00,3,13.19,
1,2016,99,1321,703,21.61,3,25.66,3,.90,3,1587.46,3,30.04,3,5.44,3,331.80,3,.00,3,13.19,
1,2016,99,1322,703,21.58,3,24.64,3,.89,3,1612.45,3,30.04,3,6.64,3,327.90,3,.00,3,13.19,
1,2016,99,1323,703,21.44,3,26.33,3,.89,3,1645.32,3,30.03,3,7.95,3,349.20,3,.00,3,13.19,
1,2016,99,1324,703,21.64,3,28.19,3,.89,3,1651.03,3,30.03,3,8.79,3,343.50,3,.00,3,13.19,
1,2016,99,1325,703,21.71,3,30.04,3,.89,3,1648.18,3,30.03,3,9.29,3,352.20,3,.00,3,13.19,
1,2016,99,1326,703,21.68,3,27.18,3,.89,3,1659.61,3,30.04,3,11.04,3,341.50,3,.00,3,13.19,
1,2016,99,1327,703,21.64,3,24.61,3,.89,3,1653.66,3,30.03,3,10.32,3,337.40,3,.00,3,13.19,
1,2016,99,1328,703,21.47,3,24.68,3,.89,3,1661.28,3,30.04,3,12.37,3,335.10,3,.00,3,13.18,
1,2016,99,1329,703,21.34,3,23.77,3,.88,3,1648.19,3,30.03,3,9.79,3,319.90,3,.00,3,13.18,
1,2016,99,1330,703,21.37,3,22.82,3,.88,3,1629.14,3,30.03,3,7.23,3,314.50,3,.00,3,13.18,
1,2016,99,1331,703,21.30,3,21.94,3,.88,3,1586.77,3,30.03,3,4.31,3,308.90,3,.00,3,13.18,
1,2016,99,1332,703,21.23,3,24.95,3,.88,3,1596.53,3,30.03,3,5.98,3,332.50,3,.00,3,13.18,
1,2016,99,1333,703,21.37,3,24.88,3,.88,3,1617.00,3,30.03,3,6.97,3,318.70,3,.00,3,13.16,
1,2016,99,1334,703,21.40,3,26.90,3,.88,3,1612.72,3,30.03,3,6.06,3,328.70,3,.00,3,13.18,
1,2016,99,1335,703,21.57,3,22.68,3,.87,3,1600.10,3,30.03,3,6.89,3,308.00,3,.00,3,13.18,
1,2016,99,1336,703,21.47,3,22.75,3,.87,3,1632.48,3,30.03,3,8.66,3,312.80,3,.00,3,13.18,
1,2016,99,1337,703,21.47,3,25.45,3,.87,3,1618.21,3,30.03,3,7.81,3,327.70,3,.00,3,13.15,
1,2016,99,1338,703,21.64,3,29.13,3,.87,3,1605.12,3,30.03,3,8.18,3,330.30,3,.00,3,13.18,
1,2016,99,1339,703,21.70,3,23.87,3,.87,3,1612.00,3,30.03,3,9.25,3,315.20,3,.00,3,13.17,
1,2016,99,1340,703,21.64,3,23.73,3,.87,3,1580.09,3,30.03,3,10.29,3,301.90,3,.00,3,13.18,
1,2016,99,1341,703,21.64,3,22.24,3,.87,3,1583.19,3,30.02,3,9.70,3,301.90,3,.00,3,13.18,
1,2016,99,1342,703,21.60,3,22.89,3,.86,3,1555.10,3,30.02,3,12.16,3,284.00,3,.00,3,13.17,
1,2016,99,1343,703,21.64,3,25.69,3,.86,3,1529.62,3,30.03,3,10.05,3,297.90,3,.00,3,13.18,
1,2016,99,1344,703,21.84,3,26.90,3,.86,3,1525.10,3,30.03,3,7.91,3,314.50,3,.00,3,13.17,
1,2016,99,1345,703,21.80,3,26.56,3,.86,3,1540.33,3,30.03,3,10.51,3,306.00,3,.00,3,13.17,
1,2016,99,1346,703,21.80,3,29.77,3,.85,3,1521.29,3,30.02,3,8.88,3,295.70,3,.00,3,13.17,
1,2016,99,1347,703,21.87,3,27.27,3,.85,3,1535.09,3,30.03,3,10.41,3,305.20,3,.00,3,13.17,
1,2016,99,1348,703,21.87,3,22.95,3,.85,3,1559.61,3,30.03,3,11.66,3,326.10,3,.00,3,13.17,
1,2016,99,1349,703,21.80,3,25.62,3,.85,3,1542.47,3,30.02,3,8.69,3,319.90,3,.00,3,13.17,
1,2016,99,1350,703,21.90,3,25.31,3,.85,3,1542.23,3,30.02,3,9.14,3,302.80,3,.00,3,13.16,
1,2016,99,1351,703,21.90,3,27.31,3,.85,3,1537.47,3,30.02,3,7.77,3,314.60,3,.00,3,13.17,
1,2016,99,1352,703,21.80,3,25.31,3,.84,3,1526.52,3,30.02,3,8.48,3,315.50,3,.00,3,13.16,
1,2016,99,1353,703,21.70,3,24.40,3,.84,3,1542.95,3,30.02,3,7.91,3,300.70,3,.00,3,13.14,
1,2016,99,1354,703,21.66,3,25.55,3,.84,3,1527.95,3,30.02,3,8.30,3,309.00,3,.00,3,13.16,
1,2016,99,1355,703,21.56,3,21.74,3,.84,3,1566.75,3,30.02,3,11.26,3,314.30,3,.00,3,13.16,
1,2016,99,1356,703,21.73,3,23.83,3,.84,3,1548.42,3,30.02,3,10.13,3,317.10,3,.00,3,13.16,
1,2016,99,1357,703,21.80,3,22.48,3,.83,3,1545.56,3,30.02,3,12.81,3,304.20,3,.00,3,13.16,
1,2016,99,1358,703,21.73,3,22.21,3,.83,3,1514.38,3,30.02,3,13.23,3,291.40,3,.00,3,13.16,
1,2016,99,1359,703,21.70,3,23.36,3,.83,3,1483.67,3,30.02,3,11.21,3,297.80,3,.00,3,13.16,
1,2016,99,1400,703,21.83,3,24.47,3,.83,3,1496.54,3,30.02,3,14.62,3,306.80,3,.00,3,13.16,
1,2016,99,1401,703,21.87,3,22.31,3,.82,3,1488.45,3,30.02,3,11.15,3,319.70,3,.00,3,13.16,
1,2016,99,1402,703,21.90,3,25.01,3,.82,3,1490.35,3,30.02,3,11.60,3,305.80,3,.00,3,13.16,
1,2016,99,1403,703,21.90,3,21.57,3,.82,3,1484.63,3,30.02,3,14.03,3,302.40,3,.00,3,13.13,
1,2016,99,1404,703,21.93,3,23.42,3,.82,3,1468.68,3,30.02,3,13.01,3,301.10,3,.00,3,13.15,
1,2016,99,1405,703,21.93,3,23.32,3,.82,3,1464.16,3,30.02,3,12.29,3,303.80,3,.00,3,13.15,
1,2016,99,1406,703,21.97,3,26.87,3,.81,3,1472.51,3,30.02,3,12.49,3,298.70,3,.00,3,13.13,
1,2016,99,1407,703,22.00,3,23.79,3,.81,3,1459.89,3,30.02,3,12.42,3,313.40,3,.00,3,13.15,
1,2016,99,1408,703,21.97,3,22.21,3,.81,3,1462.02,3,30.01,3,10.46,3,302.20,3,.00,3,13.15,
1,2016,99,1409,703,21.93,3,23.02,3,.81,3,1448.21,3,30.01,3,12.56,3,304.20,3,.00,3,13.14,
1,2016,99,1410,703,21.97,3,24.00,3,.80,3,1441.54,3,30.01,3,9.68,3,334.20,3,.00,3,13.13,
1,2016,99,1411,703,22.07,3,26.49,3,.80,3,1440.35,3,30.01,3,10.72,3,301.00,3,.00,3,13.15,
1,2016,99,1412,703,22.17,3,27.57,3,.80,3,1428.23,3,30.02,3,10.16,3,306.20,3,.00,3,13.15,
1,2016,99,1413,703,22.20,3,23.19,3,.80,3,1442.99,3,30.02,3,10.38,3,319.40,3,.00,3,13.15,
1,2016,99,1414,703,22.07,3,21.87,3,.80,3,1469.88,3,30.01,3,13.70,3,305.70,3,.00,3,13.15,
1,2016,99,1415,703,22.10,3,23.09,3,.79,3,1462.26,3,30.01,3,11.72,3,327.70,3,.00,3,13.15,
1,2016,99,1416,703,22.07,3,24.84,3,.79,3,1450.12,3,30.01,3,10.72,3,317.40,3,.00,3,13.15,
1,2016,99,1417,703,22.13,3,26.66,3,.79,3,1441.79,3,30.02,3,9.64,3,340.80,3,.00,3,13.15,
1,2016,99,1418,703,22.10,3,23.56,3,.79,3,1442.02,3,30.01,3,12.20,3,326.60,3,.00,3,13.14,
1,2016,99,1419,703,22.07,3,26.63,3,.78,3,1443.47,3,30.01,3,9.27,3,319.10,3,.00,3,13.15,
1,2016,99,1420,703,22.17,3,25.85,3,.78,3,1427.04,3,30.02,3,8.16,3,328.40,3,.00,3,13.15,
1,2016,99,1421,703,22.17,3,22.14,3,.78,3,1435.62,3,30.01,3,11.20,3,325.10,3,.00,3,13.15,
1,2016,99,1422,703,22.00,3,24.54,3,.77,3,1453.96,3,30.02,3,12.86,3,319.90,3,.00,3,13.15,
1,2016,99,1423,703,21.93,3,22.88,3,.77,3,1438.02,3,30.01,3,11.08,3,325.50,3,.00,3,13.15,
1,2016,99,1424,703,22.03,3,23.49,3,.77,3,1429.68,3,30.01,3,10.33,3,308.90,3,.00,3,13.15,
1,2016,99,1425,703,21.96,3,24.30,3,.76,3,1409.20,3,30.01,3,8.50,3,319.50,3,.00,3,13.15,
1,2016,99,1426,703,22.00,3,23.39,3,.76,3,1407.53,3,30.01,3,7.76,3,312.30,3,.00,3,13.15,
1,2016,99,1427,703,22.00,3,25.99,3,.76,3,1400.62,3,30.01,3,7.58,3,349.90,3,.00,3,13.15,
1,2016,99,1428,703,22.10,3,27.10,3,.76,3,1391.60,3,30.01,3,6.87,3,316.20,3,.00,3,13.15,
1,2016,99,1429,703,22.20,3,27.44,3,.75,3,1396.60,3,30.01,3,7.60,3,328.50,3,.00,3,13.15,
1,2016,99,1430,703,22.20,3,24.67,3,.75,3,1394.46,3,30.01,3,7.30,3,308.10,3,.00,3,13.15,
1,2016,99,1431,703,22.37,3,21.46,3,.75,3,1375.42,3,30.01,3,9.71,3,291.20,3,.00,3,13.15,
1,2016,99,1432,703,22.30,3,24.50,3,.75,3,1359.22,3,30.01,3,12.20,3,295.30,3,.00,3,13.15,
1,2016,99,1433,703,22.37,3,26.46,3,.74,3,1333.77,3,30.01,3,8.30,3,289.60,3,.00,3,13.13,
1,2016,99,1434,703,22.44,3,24.57,3,.74,3,1321.15,3,30.01,3,8.79,3,305.90,3,.00,3,13.14,
1,2016,99,1435,703,22.47,3,24.47,3,.74,3,1345.21,3,30.01,3,10.31,3,310.70,3,.00,3,13.14,
1,2016,99,1436,703,22.40,3,26.49,3,.74,3,1350.45,3,30.01,3,11.80,3,325.90,3,.00,3,13.14,
1,2016,99,1437,703,22.40,3,23.89,3,.74,3,1344.26,3,30.01,3,10.89,3,320.40,3,.00,3,13.14,
1,2016,99,1438,703,22.40,3,21.50,3,.73,3,1352.11,3,30.01,3,13.20,3,330.70,3,.00,3,13.14,
1,2016,99,1439,703,22.37,3,22.00,3,.73,3,1346.87,3,30.01,3,11.61,3,330.60,3,.00,3,13.13,
1,2016,99,1440,703,22.30,3,24.84,3,.73,3,1351.87,3,30.01,3,12.96,3,333.70,3,.00,3,13.14,
1,2016,99,1441,703,22.30,3,24.27,3,.72,3,1333.55,3,30.00,3,10.57,3,327.50,3,.00,3,13.14,
1,2016,99,1442,703,22.50,3,27.13,3,.72,3,1323.07,3,30.01,3,9.71,3,325.60,3,.00,3,13.14,
1,2016,99,1443,703,22.40,3,21.70,3,.72,3,1326.40,3,30.00,3,11.36,3,326.50,3,.00,3,13.14,
1,2016,99,1444,703,22.30,3,20.25,3,.71,3,1343.78,3,30.01,3,14.08,3,329.90,3,.00,3,13.14,
1,2016,99,1445,703,22.07,3,21.87,3,.71,3,1327.36,3,30.00,3,10.47,3,323.90,3,.00,3,13.14,
1,2016,99,1446,703,22.23,3,21.23,3,.71,3,1312.37,3,30.00,3,11.98,3,324.70,3,.00,3,13.14,
1,2016,99,1447,703,22.27,3,27.40,3,.70,3,1292.13,3,30.01,3,9.89,3,330.40,3,.00,3,13.14,
1,2016,99,1448,703,22.40,3,24.37,3,.70,3,1276.18,3,30.01,3,9.61,3,318.40,3,.00,3,13.14,
1,2016,99,1449,703,22.34,3,23.83,3,.70,3,1279.99,3,30.01,3,8.94,3,317.60,3,.00,3,13.14,
1,2016,99,1450,703,22.40,3,20.11,3,.69,3,1257.13,3,30.00,3,8.69,3,315.40,3,.00,3,13.14,
1,2016,99,1451,703,22.20,3,23.56,3,.69,3,1253.80,3,30.00,3,10.31,3,313.70,3,.00,3,13.14,
1,2016,99,1452,703,22.30,3,27.54,3,.69,3,1243.80,3,30.00,3,7.32,3,322.10,3,.00,3,13.14,
1,2016,99,1453,703,22.40,3,25.11,3,.69,3,1238.32,3,30.00,3,8.34,3,314.80,3,.00,3,13.14,
1,2016,99,1454,703,22.44,3,24.37,3,.68,3,1247.11,3,30.00,3,9.29,3,336.20,3,.00,3,13.14,
1,2016,99,1455,703,22.47,3,24.81,3,.68,3,1265.92,3,30.00,3,12.17,3,334.90,3,.00,3,13.13,
1,2016,99,1456,703,22.44,3,25.92,3,.68,3,1247.83,3,30.00,3,9.09,3,353.40,3,.00,3,13.14,
1,2016,99,1457,703,22.40,3,24.10,3,.67,3,1247.35,3,30.00,3,9.89,3,344.60,3,.00,3,13.14,
1,2016,99,1458,703,22.30,3,25.35,3,.67,3,1244.73,3,30.00,3,9.58,3,321.50,3,.00,3,13.14,
1,2016,99,1459,703,22.30,3,23.46,3,.67,3,1233.78,3,30.00,3,9.79,3,339.70,3,.00,3,13.14,
1,2016,99,1500,703,22.40,3,23.39,3,.66,3,1223.78,3,30.00,3,7.75,3,301.50,3,.00,3,13.13,
1,2016,99,1501,703,22.27,3,23.96,3,.66,3,1227.11,3,30.00,3,8.85,3,329.60,3,.00,3,13.13,
1,2016,99,1502,703,22.30,3,23.25,3,.66,3,1223.30,3,30.00,3,8.88,3,328.20,3,.00,3,13.14,
1,2016,99,1503,703,22.40,3,29.87,3,.65,3,1215.68,3,30.00,3,9.06,3,322.10,3,.00,3,13.10,
1,2016,99,1504,703,22.40,3,23.39,3,.65,3,1208.31,3,30.00,3,9.38,3,333.10,3,.00,3,13.13,
1,2016,99,1505,703,22.34,3,23.42,3,.65,3,1213.31,3,30.00,3,9.80,3,331.50,3,.00,3,13.13,
1,2016,99,1506,703,22.30,3,23.66,3,.65,3,1212.81,3,30.00,3,10.15,3,340.10,3,.00,3,13.13,
1,2016,99,1507,703,22.37,3,23.49,3,.65,3,1209.71,3,30.00,3,9.95,3,338.50,3,.00,3,13.13,
1,2016,99,1508,703,22.27,3,24.10,3,.64,3,1202.33,3,30.00,3,9.46,3,323.50,3,.00,3,13.13,
1,2016,99,1509,703,22.23,3,23.32,3,.64,3,1182.09,3,30.00,3,6.24,3,334.70,3,.00,3,13.11,
1,2016,99,1510,703,22.23,3,25.24,3,.63,3,1166.62,3,30.00,3,5.60,3,338.20,3,.00,3,13.13,
1,2016,99,1511,703,22.40,3,25.24,3,.63,3,1164.71,3,30.00,3,7.46,3,335.10,3,.00,3,13.13,
1,2016,99,1512,703,22.40,3,21.02,3,.63,3,1173.52,3,30.00,3,8.73,3,330.80,3,.00,3,13.13,
1,2016,99,1513,703,22.30,3,22.04,3,.62,3,1171.14,3,30.00,3,8.11,3,310.10,3,.00,3,13.13,
1,2016,99,1514,703,22.33,3,23.05,3,.62,3,1155.18,3,30.00,3,7.72,3,328.20,3,.00,3,13.13,
1,2016,99,1515,703,22.30,3,28.48,3,.62,3,1154.70,3,30.00,3,8.67,3,332.00,3,.00,3,13.12,
1,2016,99,1516,703,22.40,3,26.05,3,.61,3,1147.09,3,30.00,3,9.56,3,337.90,3,.00,3,13.10,
1,2016,99,1517,703,22.29,3,24.50,3,.61,3,1138.04,3,30.00,3,8.75,3,352.40,3,.00,3,13.13,
1,2016,99,1518,703,22.36,3,23.18,3,.61,3,1125.89,3,30.00,3,8.40,3,334.00,3,.00,3,13.13,
1,2016,99,1519,703,22.43,3,26.49,3,.60,3,1113.51,3,30.00,3,6.45,3,337.50,3,.00,3,13.13,
1,2016,99,1520,703,22.53,3,26.19,3,.60,3,1108.27,3,29.99,3,10.31,3,339.70,3,.00,3,13.13,
1,2016,99,1521,703,22.53,3,23.96,3,.60,3,1102.80,3,29.99,3,10.81,3,330.10,3,.00,3,13.13,
1,2016,99,1522,703,22.70,3,25.82,3,.59,3,1096.37,3,30.00,3,9.87,3,326.80,3,.00,3,13.12,
1,2016,99,1523,703,22.70,3,25.98,3,.59,3,1080.42,3,30.00,3,9.74,3,320.10,3,.00,3,13.13,
1,2016,99,1524,703,22.60,3,23.38,3,.58,3,1091.84,3,30.00,3,13.00,3,327.30,3,.00,3,13.13,
1,2016,99,1525,703,22.49,3,25.98,3,.58,3,1083.98,3,29.99,3,11.54,3,346.90,3,.00,3,13.13,
1,2016,99,1526,703,22.53,3,25.21,3,.58,3,1069.70,3,29.99,3,9.99,3,347.30,3,.00,3,13.13,
1,2016,99,1527,703,22.53,3,26.12,3,.58,3,1061.60,3,29.99,3,9.49,3,325.90,3,.00,3,13.12,
1,2016,99,1528,703,22.46,3,23.38,3,.57,3,1060.89,3,29.99,3,9.83,3,322.10,3,.00,3,13.13,
1,2016,99,1529,703,22.59,3,26.82,3,.57,3,1055.41,3,30.00,3,7.97,3,325.90,3,.00,3,13.12,
1,2016,99,1530,703,22.52,3,21.83,3,.57,3,1050.18,3,29.99,3,9.39,3,326.10,3,.00,3,13.12,
1,2016,99,1531,703,22.49,3,23.82,3,.56,3,1044.46,3,29.99,3,7.64,3,323.00,3,.00,3,13.12,
1,2016,99,1532,703,22.45,3,26.15,3,.56,3,1033.27,3,29.99,3,6.03,3,333.20,3,.00,3,13.12,
1,2016,99,1533,703,22.62,3,24.66,3,.56,3,1018.76,3,29.99,3,6.08,3,316.20,3,.00,3,13.09,
1,2016,99,1534,703,22.56,3,21.56,3,.55,3,1009.48,3,29.99,3,8.04,3,312.40,3,.00,3,13.12,
1,2016,99,1535,703,22.49,3,23.18,3,.55,3,995.89,3,29.99,3,6.68,3,301.60,3,.00,3,13.12,
1,2016,99,1536,703,22.42,3,25.47,3,.55,3,987.32,3,29.99,3,7.46,3,301.30,3,.00,3,13.12,
1,2016,99,1537,703,22.39,3,25.64,3,.54,3,973.03,3,29.99,3,7.37,3,323.20,3,.00,3,13.12,
1,2016,99,1538,703,22.45,3,23.79,3,.54,3,978.03,3,29.99,3,7.84,3,301.40,3,.00,3,13.12,
1,2016,99,1539,703,22.45,3,23.18,3,.53,3,962.80,3,29.99,3,7.05,3,297.50,3,.00,3,13.10,
1,2016,99,1540,703,22.49,3,24.87,3,.53,3,951.84,3,29.99,3,7.53,3,296.80,3,.00,3,13.12,
1,2016,99,1541,703,22.55,3,25.88,3,.53,3,941.61,3,29.99,3,7.36,3,307.50,3,.00,3,13.12,
1,2016,99,1542,703,22.72,3,29.99,3,.52,3,938.03,3,29.99,3,5.92,3,322.20,3,.00,3,13.12,
1,2016,99,1543,703,22.76,3,28.04,3,.52,3,940.42,3,29.99,3,7.11,3,327.40,3,.00,3,13.11,
1,2016,99,1544,703,22.79,3,24.19,3,.52,3,948.51,3,29.99,3,8.91,3,328.30,3,.00,3,13.11,
1,2016,99,1545,703,22.79,3,25.71,3,.51,3,940.89,3,29.99,3,7.94,3,311.40,3,.00,3,13.11,
1,2016,99,1546,703,22.65,3,22.81,3,.47,3,872.32,3,29.99,3,9.76,3,301.30,3,.00,3,13.11,
1,2016,99,1547,703,22.59,3,23.14,3,.48,3,870.18,3,29.99,3,9.33,3,307.20,3,.00,3,13.11,
1,2016,99,1548,703,22.59,3,23.55,3,.45,3,815.19,3,29.99,3,8.94,3,319.40,3,.00,3,13.11,
1,2016,99,1549,703,22.55,3,23.65,3,.48,3,861.13,3,29.99,3,7.59,3,307.30,3,.00,3,13.12,
1,2016,99,1550,703,22.59,3,23.89,3,.40,3,729.24,3,29.99,3,9.00,3,304.10,3,.00,3,13.09,
1,2016,99,1551,703,22.52,3,25.17,3,.48,3,849.94,3,29.99,3,8.74,3,305.90,3,.00,3,13.11,
1,2016,99,1552,703,22.55,3,23.82,3,.37,3,666.62,3,29.99,3,9.09,3,324.30,3,.00,3,13.11,
1,2016,99,1553,703,22.59,3,25.54,3,.24,3,470.45,3,29.99,3,8.56,3,320.70,3,.00,3,13.12,
1,2016,99,1554,703,22.58,3,27.33,3,.25,3,488.78,3,29.99,3,7.66,3,303.40,3,.00,3,13.10,
1,2016,99,1555,703,22.58,3,24.66,3,.31,3,589.49,3,29.99,3,9.90,3,310.30,3,.00,3,13.12,
1,2016,99,1556,703,22.48,3,24.33,3,.45,3,799.23,3,29.99,3,9.69,3,300.70,3,.00,3,13.12,
1,2016,99,1557,703,22.48,3,25.37,3,.49,3,849.47,3,29.99,3,9.09,3,292.00,3,.00,3,13.12,
1,2016,99,1558,703,22.52,3,25.37,3,.47,3,814.23,3,29.99,3,8.37,3,292.00,3,.00,3,13.12,
1,2016,99,1559,703,22.55,3,27.60,3,.49,3,859.94,3,29.99,3,8.45,3,286.90,3,.00,3,13.12,
1,2016,99,1600,703,22.52,3,26.65,3,.49,3,860.42,3,29.99,3,8.83,3,330.10,3,.00,3,13.12,
1,2016,99,1601,703,22.65,3,25.27,3,.48,3,852.33,3,29.99,3,7.76,3,326.70,3,.00,3,13.12,
1,2016,99,1602,703,22.59,3,25.30,3,.47,3,846.15,3,30.00,3,7.85,3,326.20,3,.00,3,13.12,
1,2016,99,1603,703,22.65,3,24.90,3,.47,3,848.29,3,29.99,3,7.98,3,299.60,3,.00,3,13.09,
1,2016,99,1604,703,22.62,3,25.71,3,.42,3,768.28,3,29.99,3,9.41,3,295.40,3,.00,3,13.12,
1,2016,99,1605,703,22.65,3,24.39,3,.47,3,840.66,3,29.99,3,11.88,3,296.60,3,.00,3,13.12,
1,2016,99,1606,703,22.52,3,26.11,3,.46,3,828.28,3,29.99,3,12.28,3,297.80,3,.00,3,13.12,
1,2016,99,1607,703,22.55,3,26.92,3,.46,3,814.23,3,29.99,3,11.17,3,284.20,3,.00,3,13.12,
1,2016,99,1608,703,22.55,3,25.78,3,.46,3,804.23,3,29.99,3,10.84,3,286.80,3,.00,3,13.12,
1,2016,99,1609,703,22.52,3,27.16,3,.44,3,776.85,3,30.00,3,10.39,3,287.30,3,.00,3,13.10,
1,2016,99,1610,703,22.59,3,26.32,3,.41,3,727.81,3,29.99,3,10.32,3,290.00,3,.00,3,13.12,
1,2016,99,1611,703,22.59,3,24.53,3,.42,3,742.33,3,29.99,3,13.50,3,291.90,3,.00,3,13.12,
1,2016,99,1612,703,22.48,3,22.91,3,.44,3,768.76,3,29.99,3,12.42,3,300.10,3,.00,3,13.12,
1,2016,99,1613,703,22.55,3,24.16,3,.44,3,769.23,3,29.99,3,11.99,3,301.80,3,.00,3,13.11,
1,2016,99,1614,703,22.48,3,25.03,3,.44,3,766.14,3,30.00,3,10.90,3,297.00,3,.00,3,13.12,
1,2016,99,1615,703,22.59,3,26.35,3,.43,3,739.71,3,30.00,3,10.07,3,305.70,3,.00,3,13.11,
1,2016,99,1616,703,22.72,3,24.36,3,.35,3,633.05,3,30.00,3,9.30,3,294.80,3,.00,3,13.12,
1,2016,99,1617,703,22.62,3,24.46,3,.43,3,740.67,3,30.00,3,11.38,3,293.10,3,.00,3,13.12,
1,2016,99,1618,703,22.52,3,25.41,3,.40,3,708.52,3,30.00,3,11.66,3,293.90,3,.00,3,13.11,
1,2016,99,1619,703,22.55,3,24.80,3,.37,3,655.20,3,30.00,3,12.46,3,296.60,3,.00,3,13.11,
1,2016,99,1620,703,22.59,3,25.07,3,.38,3,665.91,3,30.00,3,11.97,3,298.50,3,.00,3,13.11,
1,2016,99,1621,703,22.55,3,21.93,3,.40,3,697.10,3,30.00,3,10.91,3,308.90,3,.00,3,13.12,
1,2016,99,1622,703,22.52,3,24.80,3,.37,3,648.05,3,30.00,3,11.53,3,288.90,3,.00,3,13.11,
1,2016,99,1623,703,22.52,3,27.50,3,.35,3,613.29,3,30.00,3,10.35,3,313.30,3,.00,3,13.12,
1,2016,99,1624,703,22.62,3,28.91,3,.40,3,694.95,3,30.00,3,8.90,3,283.60,3,.00,3,13.12,
1,2016,99,1625,703,22.82,3,28.07,3,.38,3,655.91,3,30.00,3,8.72,3,304.10,3,.00,3,13.12,
1,2016,99,1626,703,22.69,3,25.98,3,.36,3,641.86,3,30.00,3,12.94,3,316.00,3,.00,3,13.11,
1,2016,99,1627,703,22.69,3,25.74,3,.30,3,546.87,3,30.00,3,11.69,3,312.80,3,.00,3,13.12,
1,2016,99,1628,703,22.72,3,28.10,3,.33,3,589.96,3,30.00,3,8.71,3,312.70,3,.00,3,13.12,
1,2016,99,1629,703,22.65,3,23.75,3,.34,3,600.67,3,30.00,3,11.58,3,302.90,3,.00,3,13.12,
1,2016,99,1630,703,22.62,3,25.37,3,.26,3,482.11,3,30.00,3,11.07,3,322.90,3,.00,3,13.12,
1,2016,99,1631,703,22.59,3,27.36,3,.35,3,619.97,3,30.00,3,11.77,3,299.40,3,.00,3,13.12,
1,2016,99,1632,703,22.59,3,25.24,3,.37,3,640.92,3,30.00,3,12.05,3,305.20,3,.00,3,13.12,
1,2016,99,1633,703,22.59,3,23.04,3,.27,3,497.59,3,30.00,3,13.43,3,296.30,3,.00,3,13.09,
1,2016,99,1634,703,22.52,3,28.61,3,.32,3,574.96,3,30.00,3,11.24,3,300.00,3,.00,3,13.12,
1,2016,99,1635,703,22.55,3,27.26,3,.37,3,645.19,3,30.00,3,10.94,3,319.00,3,.00,3,13.12,
1,2016,99,1636,703,22.52,3,26.42,3,.37,3,642.10,3,30.00,3,9.63,3,307.50,3,.00,3,13.12,
1,2016,99,1637,703,22.55,3,29.18,3,.37,3,641.62,3,30.00,3,9.86,3,289.00,3,.00,3,13.12,
1,2016,99,1638,703,22.59,3,23.65,3,.37,3,638.05,3,30.00,3,10.54,3,312.90,3,.00,3,13.12,
1,2016,99,1639,703,22.62,3,24.83,3,.36,3,633.05,3,30.00,3,10.51,3,303.00,3,.00,3,13.11,
1,2016,99,1640,703,22.62,3,25.37,3,.35,3,621.15,3,30.00,3,8.16,3,307.40,3,.00,3,13.12,
1,2016,99,1641,703,22.56,3,27.06,3,.34,3,587.34,3,30.00,3,9.32,3,303.60,3,.00,3,13.12,
1,2016,99,1642,703,22.52,3,24.97,3,.15,3,308.70,3,30.00,3,11.67,3,309.70,3,.00,3,13.12,
1,2016,99,1643,703,22.52,3,25.27,3,.21,3,388.78,3,30.00,3,11.00,3,308.90,3,.00,3,13.12,
1,2016,99,1644,703,22.42,3,24.87,3,.32,3,548.06,3,30.00,3,12.70,3,288.20,3,.00,3,13.10,
1,2016,99,1645,703,22.32,3,24.06,3,.17,3,318.61,3,30.00,3,13.78,3,287.30,3,.00,3,13.12,
1,2016,99,1646,703,22.32,3,24.56,3,.13,3,253.49,3,30.00,3,13.72,3,300.50,3,.00,3,13.12,
1,2016,99,1647,703,22.36,3,25.00,3,.22,3,388.31,3,30.00,3,11.87,3,329.00,3,.00,3,13.13,
1,2016,99,1648,703,22.19,3,28.34,3,.27,3,456.16,3,30.00,3,10.93,3,297.70,3,.00,3,13.13,
1,2016,99,1649,703,22.29,3,25.51,3,.29,3,487.59,3,30.00,3,11.41,3,297.40,3,.00,3,13.13,
1,2016,99,1650,703,22.26,3,24.84,3,.31,3,514.01,3,30.00,3,13.01,3,316.00,3,.00,3,13.13,
1,2016,99,1651,703,22.36,3,23.49,3,.19,3,341.17,3,30.00,3,12.41,3,307.10,3,.00,3,13.13,
1,2016,99,1652,703,22.39,3,24.67,3,.20,3,367.36,3,30.00,3,10.43,3,317.40,3,.00,3,13.13,
1,2016,99,1653,703,22.39,3,26.83,3,.26,3,442.59,3,30.01,3,9.12,3,300.50,3,.00,3,13.13,
1,2016,99,1654,703,22.33,3,26.35,3,.28,3,478.78,3,30.01,3,10.49,3,302.50,3,.00,3,13.14,
1,2016,99,1655,703,22.29,3,27.43,3,.29,3,482.83,3,30.01,3,8.89,3,299.30,3,.00,3,13.14,
1,2016,99,1656,703,22.29,3,26.36,3,.29,3,488.06,3,30.01,3,8.42,3,288.50,3,.00,3,13.13,
1,2016,99,1657,703,22.26,3,25.68,3,.29,3,490.92,3,30.01,3,7.95,3,303.00,3,.00,3,13.14,
1,2016,99,1658,703,22.40,3,25.95,3,.28,3,479.72,3,30.01,3,8.75,3,292.50,3,.00,3,13.14,
1,2016,99,1659,703,22.46,3,26.96,3,.28,3,468.30,3,30.01,3,7.41,3,298.60,3,.00,3,13.13,
1,2016,99,1700,703,22.40,3,24.13,3,.27,3,457.11,3,30.01,3,7.60,3,298.30,3,.00,3,13.13,
1,2016,99,1701,703,22.43,3,27.13,3,.26,3,446.63,3,30.01,3,9.69,3,291.60,3,.00,3,13.13,
1,2016,99,1702,703,22.40,3,28.11,3,.26,3,436.63,3,30.01,3,8.40,3,304.90,3,.00,3,13.14,
1,2016,99,1703,703,22.47,3,24.20,3,.25,3,424.96,3,30.01,3,7.78,3,292.50,3,.00,3,13.11,
1,2016,99,1704,703,22.40,3,26.63,3,.24,3,415.44,3,30.00,3,10.47,3,297.60,3,.00,3,13.13,
1,2016,99,1705,703,22.40,3,27.84,3,.24,3,404.73,3,30.01,3,9.22,3,297.60,3,.00,3,13.13,
1,2016,99,1706,703,22.37,3,25.24,3,.23,3,394.02,3,30.01,3,11.66,3,304.00,3,.00,3,13.13,
1,2016,99,1707,703,22.27,3,28.48,3,.21,3,364.73,3,30.01,3,10.53,3,315.90,3,.00,3,13.13,
1,2016,99,1708,703,22.37,3,25.35,3,.19,3,335.28,3,30.01,3,12.02,3,300.50,3,.00,3,13.13,
1,2016,99,1709,703,22.37,3,28.18,3,.19,3,327.27,3,30.01,3,9.68,3,304.30,3,.00,3,13.12,
1,2016,99,1710,703,22.33,3,25.72,3,.21,3,351.88,3,30.01,3,11.48,3,311.00,3,.00,3,13.14,
1,2016,99,1711,703,22.37,3,26.39,3,.20,3,342.36,3,30.01,3,9.90,3,308.80,3,.00,3,13.14,
1,2016,99,1712,703,22.33,3,25.72,3,.20,3,335.19,3,30.01,3,9.62,3,325.60,3,.00,3,13.14,
1,2016,99,1713,703,22.33,3,23.15,3,.19,3,326.54,3,30.01,3,10.15,3,306.00,3,.00,3,13.14,
1,2016,99,1714,703,22.30,3,23.93,3,.19,3,318.61,3,30.01,3,10.15,3,308.10,3,.00,3,13.14,
1,2016,99,1715,703,22.27,3,26.22,3,.19,3,309.80,3,30.01,3,9.43,3,309.00,3,.00,3,13.14,
1,2016,99,1716,703,22.37,3,27.03,3,.18,3,303.38,3,30.01,3,8.21,3,314.50,3,.00,3,13.14,
1,2016,99,1717,703,22.37,3,27.17,3,.18,3,298.70,3,30.01,3,8.36,3,309.90,3,.00,3,13.14,
1,2016,99,1718,703,22.23,3,26.66,3,.17,3,291.16,3,30.01,3,7.74,3,330.20,3,.00,3,13.14,
1,2016,99,1719,703,22.40,3,28.08,3,.17,3,289.18,3,30.01,3,6.97,3,311.20,3,.00,3,13.11,
1,2016,99,1720,703,22.33,3,27.51,3,.17,3,283.79,3,30.01,3,10.21,3,295.50,3,.00,3,13.14,
1,2016,99,1721,703,22.34,3,24.03,3,.17,3,276.56,3,30.01,3,10.24,3,302.60,3,.00,3,13.14,
1,2016,99,1722,703,22.27,3,28.25,3,.17,3,272.36,3,30.01,3,8.38,3,310.90,3,.00,3,13.14,
1,2016,99,1723,703,22.23,3,25.89,3,.16,3,265.70,3,30.01,3,9.56,3,294.40,3,.00,3,13.14,
1,2016,99,1724,703,22.23,3,25.75,3,.16,3,258.72,3,30.01,3,9.39,3,319.20,3,.00,3,13.14,
1,2016,99,1725,703,22.20,3,28.25,3,.16,3,253.80,3,30.01,3,8.42,3,321.50,3,.00,3,13.14,
1,2016,99,1726,703,22.10,3,29.94,3,.15,3,248.25,3,30.01,3,7.74,3,318.50,3,.00,3,13.14,
1,2016,99,1727,703,22.10,3,27.00,3,.15,3,243.02,3,30.01,3,9.90,3,297.20,3,.00,3,13.15,
1,2016,99,1728,703,22.10,3,26.80,3,.15,3,237.47,3,30.01,3,9.79,3,299.00,3,.00,3,13.15,
1,2016,99,1729,703,22.07,3,25.82,3,.15,3,233.98,3,30.02,3,10.81,3,293.40,3,.00,3,13.15,
1,2016,99,1730,703,22.13,3,28.65,3,.14,3,229.46,3,30.02,3,8.98,3,289.10,3,.00,3,13.15,
1,2016,99,1731,703,21.96,3,26.56,3,.14,3,224.78,3,30.02,3,8.68,3,293.30,3,.00,3,13.15,
1,2016,99,1732,703,22.07,3,29.09,3,.14,3,221.05,3,30.02,3,7.93,3,296.70,3,.00,3,13.15,
1,2016,99,1733,703,22.00,3,29.09,3,.13,3,216.53,3,30.02,3,7.88,3,307.00,3,.00,3,13.13,
1,2016,99,1734,703,21.93,3,26.70,3,.13,3,212.88,3,30.02,3,8.12,3,306.60,3,.00,3,13.15,
1,2016,99,1735,703,22.00,3,26.97,3,.13,3,207.33,3,30.02,3,8.38,3,302.10,3,.00,3,13.15,
1,2016,99,1736,703,22.00,3,28.79,3,.12,3,199.71,3,30.02,3,10.00,3,310.40,3,.00,3,13.15,
1,2016,99,1737,703,22.03,3,28.69,3,.12,3,190.20,3,30.02,3,9.60,3,300.10,3,.00,3,13.15,
1,2016,99,1738,703,21.93,3,28.08,3,.11,3,185.12,3,30.02,3,9.85,3,297.80,3,.00,3,13.16,
1,2016,99,1739,703,22.00,3,28.59,3,.11,3,176.08,3,30.02,3,9.36,3,294.40,3,.00,3,13.00,
1,2016,99,1740,703,21.90,3,28.01,3,.10,3,167.67,3,30.02,3,8.93,3,308.90,3,.00,3,13.16,
1,2016,99,1741,703,21.96,3,30.68,3,.09,3,159.10,3,30.02,3,8.11,3,293.80,3,.00,3,13.16,
1,2016,99,1742,703,21.90,3,28.45,3,.09,3,151.33,3,30.02,3,8.21,3,299.30,3,.00,3,13.17,
1,2016,99,1743,703,21.96,3,29.53,3,.09,3,144.03,3,30.02,3,8.31,3,307.00,3,.00,3,13.17,
1,2016,99,1744,703,21.90,3,28.15,3,.08,3,136.18,3,30.02,3,8.16,3,288.90,3,.00,3,13.17,
1,2016,99,1745,703,21.80,3,29.29,3,.08,3,129.20,3,30.02,3,8.92,3,302.90,3,.00,3,13.17,
1,2016,99,1746,703,21.83,3,30.27,3,.07,3,122.22,3,30.02,3,8.68,3,288.50,3,.00,3,13.17,
1,2016,99,1747,703,21.83,3,31.02,3,.07,3,115.72,3,30.02,3,8.19,3,292.60,3,.00,3,13.18,
1,2016,99,1748,703,21.80,3,29.80,3,.06,3,109.53,3,30.02,3,7.20,3,314.30,3,.00,3,13.16,
1,2016,99,1749,703,21.66,3,29.63,3,.06,3,103.26,3,30.02,3,7.95,3,311.10,3,.00,3,13.08,
1,2016,99,1750,703,21.69,3,28.28,3,.05,3,97.16,3,30.02,3,9.27,3,303.80,3,.00,3,13.02,
1,2016,99,1751,703,21.66,3,29.94,3,.05,3,91.45,3,30.02,3,7.89,3,305.40,3,.00,3,12.94,
1,2016,99,1752,703,21.63,3,29.70,3,.05,3,86.45,3,30.02,3,8.80,3,298.90,3,.00,3,12.84,
1,2016,99,1753,703,21.63,3,30.34,3,.05,3,82.33,3,30.02,3,8.48,3,300.50,3,.00,3,12.81,
1,2016,99,1754,703,21.53,3,29.97,3,.04,3,77.57,3,30.03,3,7.99,3,299.60,3,.00,3,12.73,
1,2016,99,1755,703,21.56,3,29.60,3,.04,3,73.13,3,30.03,3,8.49,3,302.50,3,.00,3,12.64,
1,2016,99,1756,703,21.53,3,30.21,3,.04,3,68.92,3,30.03,3,8.65,3,315.30,3,.00,3,12.55,
1,2016,99,1757,703,21.46,3,30.64,3,.04,3,64.48,3,30.03,3,8.51,3,299.70,3,.00,3,11.91,
1,2016,99,1758,703,21.42,3,30.34,3,.03,3,59.96,3,30.03,3,10.09,3,305.90,3,.00,3,12.54,
1,2016,99,1759,703,21.46,3,29.80,3,.03,3,56.07,3,30.03,3,9.17,3,301.00,3,.00,3,12.53,
1,2016,99,1800,703,21.36,3,30.04,3,.03,3,52.51,3,30.03,3,7.82,3,307.20,3,.00,3,12.53,
1,2016,99,1801,703,21.29,3,30.68,3,.03,3,48.94,3,30.03,3,9.16,3,308.60,3,.00,3,12.52,
1,2016,99,1802,703,21.36,3,33.95,3,.03,3,45.45,3,30.03,3,9.67,3,298.10,3,.00,3,12.50,
1,2016,99,1803,703,21.22,3,33.07,3,.02,3,42.43,3,30.03,3,8.01,3,312.00,3,.00,3,12.47,
1,2016,99,1804,703,21.15,3,32.91,3,.02,3,39.50,3,30.03,3,7.83,3,306.30,3,.00,3,12.49,
1,2016,99,1805,703,21.15,3,30.64,3,.02,3,36.40,3,30.03,3,8.45,3,321.90,3,.00,3,12.49,
1,2016,99,1806,703,21.19,3,34.96,3,.02,3,33.31,3,30.03,3,8.19,3,305.00,3,.00,3,12.48,
1,2016,99,1807,703,21.15,3,35.34,3,.02,3,30.54,3,30.03,3,6.93,3,317.30,3,.00,3,12.47,
1,2016,99,1808,703,21.15,3,31.89,3,.01,3,27.84,3,30.03,3,7.42,3,306.10,3,.00,3,12.47,
1,2016,99,1809,703,21.12,3,32.47,3,.01,3,25.14,3,30.03,3,7.82,3,323.30,3,.00,3,12.44,
1,2016,99,1810,703,21.09,3,32.57,3,.01,3,22.92,3,30.03,3,5.66,3,311.50,3,.00,3,12.45,
1,2016,99,1811,703,21.09,3,31.42,3,.01,3,20.86,3,30.03,3,6.78,3,310.00,3,.00,3,12.44,
1,2016,99,1812,703,21.09,3,30.65,3,.01,3,18.80,3,30.03,3,6.78,3,314.60,3,.00,3,12.44,
1,2016,99,1813,703,21.06,3,32.40,3,.01,3,16.89,3,30.03,3,6.28,3,313.80,3,.00,3,12.44,
1,2016,99,1814,703,20.89,3,34.12,3,.01,3,15.07,3,30.03,3,6.18,3,320.20,3,.00,3,12.44,
1,2016,99,1815,703,20.92,3,32.13,3,.01,3,13.32,3,30.03,3,6.96,3,309.20,3,.00,3,12.43,
1,2016,99,1816,703,20.89,3,31.66,3,.01,3,11.82,3,30.03,3,5.79,3,313.90,3,.00,3,12.43,
1,2016,99,1817,703,20.89,3,31.46,3,.01,3,10.39,3,30.03,3,7.13,3,322.20,3,.00,3,12.43,
1,2016,99,1818,703,20.82,3,32.37,3,.00,3,9.12,3,30.03,3,5.98,3,293.30,3,.00,3,12.43,
1,2016,99,1819,703,20.85,3,33.11,3,.00,3,8.01,3,30.03,3,6.63,3,310.00,3,.00,3,12.43,
1,2016,99,1820,703,20.75,3,32.81,3,.00,3,7.06,3,30.04,3,6.15,3,338.20,3,.00,3,12.42,
1,2016,99,1821,703,20.82,3,31.59,3,.00,3,6.03,3,30.03,3,7.89,3,318.40,3,.00,3,12.42,
1,2016,99,1822,703,20.79,3,31.19,3,.00,3,5.08,3,30.03,3,8.47,3,306.40,3,.00,3,12.42,
1,2016,99,1823,703,20.82,3,32.84,3,.00,3,4.28,3,30.04,3,6.61,3,325.10,3,.00,3,12.42,
1,2016,99,1824,703,20.65,3,30.38,3,.00,3,3.65,3,30.03,3,7.06,3,315.10,3,.00,3,12.42,
1,2016,99,1825,703,20.69,3,32.07,3,.00,3,3.01,3,30.04,3,7.11,3,310.00,3,.00,3,12.42,
1,2016,99,1826,703,20.72,3,32.34,3,.00,3,2.54,3,30.04,3,7.95,3,308.00,3,.00,3,12.41,
1,2016,99,1827,703,20.66,3,33.65,3,.00,3,2.06,3,30.04,3,6.49,3,301.90,3,.00,3,12.41,
1,2016,99,1828,703,20.56,3,32.54,3,.00,3,1.59,3,30.04,3,5.84,3,323.60,3,.00,3,12.41,
1,2016,99,1829,703,20.56,3,37.20,3,.00,3,1.35,3,30.04,3,6.26,3,305.30,3,.00,3,12.41,
1,2016,99,1830,703,20.52,3,36.32,3,.00,3,1.11,3,30.04,3,6.13,3,310.70,3,.00,3,12.41,
1,2016,99,1831,703,20.42,3,35.14,3,.00,3,.87,3,30.04,3,6.19,3,300.30,3,.00,3,12.41,
1,2016,99,1832,703,20.46,3,33.15,3,.00,3,.71,3,30.04,3,6.39,3,299.50,3,.00,3,12.41,
1,2016,99,1833,703,20.43,3,36.09,3,.00,3,.56,3,30.04,3,6.24,3,313.50,3,.00,3,12.36,
1,2016,99,1834,703,20.39,3,38.65,3,.00,3,.40,3,30.04,3,5.62,3,309.70,3,.00,3,12.40,
1,2016,99,1835,703,20.33,3,37.20,3,.00,3,.32,3,30.04,3,5.68,3,303.50,3,.00,3,12.40,
1,2016,99,1836,703,20.36,3,34.74,3,.00,3,.24,3,30.04,3,6.56,3,312.50,3,.00,3,12.40,
1,2016,99,1837,703,20.29,3,36.80,3,.00,3,.24,3,30.04,3,6.11,3,315.50,3,.00,3,12.40,
1,2016,99,1838,703,20.23,3,38.65,3,.00,3,.16,3,30.04,3,5.18,3,320.10,3,.00,3,12.39,
1,2016,99,1839,703,20.23,3,38.52,3,.00,3,.16,3,30.04,3,5.07,3,313.80,3,.00,3,12.38,
1,2016,99,1840,703,20.13,3,40.41,3,.00,3,.08,3,30.04,3,4.83,3,296.00,3,.00,3,12.38,
1,2016,99,1841,703,20.06,3,34.33,3,.00,3,.08,3,30.04,3,6.53,3,302.80,3,.00,3,12.39,
1,2016,99,1842,703,20.16,3,36.36,3,.00,3,.08,3,30.04,3,7.35,3,306.60,3,.00,3,12.40,
1,2016,99,1843,703,20.09,3,37.34,3,.00,3,.08,3,30.05,3,6.79,3,298.50,3,.00,3,12.39,
1,2016,99,1844,703,20.09,3,36.70,3,.00,3,.08,3,30.04,3,6.71,3,303.10,3,.00,3,12.39,
1,2016,99,1845,703,20.09,3,33.15,3,.00,3,.08,3,30.04,3,8.27,3,309.40,3,.00,3,12.39,
1,2016,99,1846,703,20.09,3,34.94,3,.00,3,.08,3,30.05,3,8.36,3,302.20,3,.00,3,12.39,
1,2016,99,1847,703,20.13,3,35.08,3,.00,3,.08,3,30.05,3,8.33,3,301.00,3,.00,3,12.39,
1,2016,99,1848,703,20.13,3,32.88,3,.00,3,.08,3,30.05,3,8.37,3,306.60,3,.00,3,12.39,
1,2016,99,1849,703,20.09,3,34.64,3,.00,3,.08,3,30.05,3,7.78,3,311.00,3,.00,3,12.39,
1,2016,99,1850,703,20.19,3,34.57,3,.00,3,.08,3,30.05,3,8.01,3,305.30,3,.00,3,12.39,
1,2016,99,1851,703,20.03,3,32.48,3,.00,3,.08,3,30.05,3,8.56,3,295.50,3,.00,3,12.38,
1,2016,99,1852,703,20.09,3,34.50,3,.00,3,.08,3,30.05,3,8.49,3,304.20,3,.00,3,12.38,
1,2016,99,1853,703,20.06,3,35.62,3,.00,3,.08,3,30.05,3,7.74,3,303.20,3,.00,3,12.38,
1,2016,99,1854,703,19.99,3,34.13,3,.00,3,.08,3,30.05,3,7.20,3,310.10,3,.00,3,12.39,
1,2016,99,1855,703,19.96,3,33.52,3,.00,3,.08,3,30.05,3,7.10,3,308.40,3,.00,3,12.38,
1,2016,99,1856,703,19.99,3,34.13,3,.00,3,.08,3,30.05,3,7.89,3,312.60,3,.00,3,12.38,
1,2016,99,1857,703,20.03,3,36.33,3,.00,3,.08,3,30.05,3,7.23,3,310.90,3,.00,3,12.38,
1,2016,99,1858,703,19.89,3,37.74,3,.00,3,.08,3,30.05,3,6.69,3,298.20,3,.00,3,12.38,
1,2016,99,1859,703,19.99,3,34.00,3,.00,3,.00,3,30.05,3,8.24,3,295.70,3,.00,3,12.38,
1,2016,99,1900,703,19.99,3,37.14,3,.00,3,.08,3,30.05,3,7.73,3,302.60,3,.00,3,12.38,
1,2016,99,1901,703,19.93,3,37.17,3,.00,3,.08,3,30.05,3,7.09,3,306.10,3,.00,3,12.34,
1,2016,99,1902,703,19.96,3,36.87,3,.00,3,.08,3,30.05,3,7.26,3,299.20,3,.00,3,12.38,
1,2016,99,1903,703,19.89,3,37.95,3,.00,3,.08,3,30.05,3,6.91,3,315.20,3,.00,3,12.35,
1,2016,99,1904,703,19.96,3,35.28,3,.00,3,.00,3,30.05,3,7.28,3,313.40,3,.00,3,12.38,
1,2016,99,1905,703,19.89,3,36.12,3,.00,3,.08,3,30.05,3,7.30,3,301.70,3,.00,3,12.38,
1,2016,99,1906,703,19.96,3,37.10,3,.00,3,.00,3,30.05,3,6.64,3,292.00,3,.00,3,12.37,
1,2016,99,1907,703,19.93,3,37.14,3,.00,3,.00,3,30.06,3,7.69,3,303.90,3,.00,3,12.38,
1,2016,99,1908,703,19.76,3,36.36,3,.00,3,.08,3,30.06,3,7.53,3,312.70,3,.00,3,12.38,
1,2016,99,1909,703,19.89,3,37.58,3,.00,3,.00,3,30.06,3,8.50,3,291.60,3,.00,3,12.36,
1,2016,99,1910,703,19.93,3,36.09,3,.00,3,.08,3,30.05,3,8.10,3,307.40,3,.00,3,12.37,
1,2016,99,1911,703,19.93,3,36.53,3,.00,3,.08,3,30.05,3,7.58,3,297.30,3,.00,3,12.37,
1,2016,99,1912,703,19.83,3,34.98,3,.00,3,.08,3,30.06,3,7.35,3,298.70,3,.00,3,12.38,
1,2016,99,1913,703,19.83,3,33.26,3,.00,3,.08,3,30.05,3,8.41,3,312.70,3,.00,3,12.37,
1,2016,99,1914,703,19.86,3,35.59,3,.00,3,.00,3,30.05,3,8.39,3,314.50,3,.00,3,12.37,
1,2016,99,1915,703,19.83,3,33.93,3,.00,3,.08,3,30.05,3,8.48,3,326.70,3,.00,3,12.37,
1,2016,99,1916,703,19.89,3,33.59,3,.00,3,.08,3,30.06,3,7.74,3,304.30,3,.00,3,12.37,
1,2016,99,1917,703,19.79,3,35.92,3,.00,3,.08,3,30.06,3,7.71,3,300.30,3,.00,3,12.37,
1,2016,99,1918,703,19.73,3,36.97,3,.00,3,.00,3,30.06,3,7.95,3,312.20,3,.00,3,12.37,
1,2016,99,1919,703,19.73,3,33.93,3,.00,3,.00,3,30.06,3,7.63,3,312.60,3,.00,3,12.37,
1,2016,99,1920,703,19.73,3,37.31,3,.00,3,.08,3,30.06,3,7.04,3,308.70,3,.00,3,12.37,
1,2016,99,1921,703,19.62,3,34.98,3,.00,3,.00,3,30.06,3,6.67,3,310.70,3,.00,3,12.37,
1,2016,99,1922,703,19.59,3,36.94,3,.00,3,.00,3,30.06,3,8.32,3,315.80,3,.00,3,12.37,
1,2016,99,1923,703,19.62,3,34.44,3,.00,3,.08,3,30.06,3,8.00,3,300.90,3,.00,3,12.37,
1,2016,99,1924,703,19.56,3,35.92,3,.00,3,.00,3,30.06,3,8.03,3,295.30,3,.00,3,12.37,
1,2016,99,1925,703,19.52,3,34.20,3,.00,3,.08,3,30.06,3,9.26,3,309.80,3,.00,3,12.37,
1,2016,99,1926,703,19.56,3,38.22,3,.00,3,.00,3,30.06,3,7.30,3,315.90,3,.00,3,12.37,
1,2016,99,1927,703,19.56,3,36.02,3,.00,3,.00,3,30.06,3,8.51,3,303.60,3,.00,3,12.37,
1,2016,99,1928,703,19.49,3,35.45,3,.00,3,.08,3,30.06,3,7.93,3,309.90,3,.00,3,12.36,
1,2016,99,1929,703,19.46,3,38.19,3,.00,3,.00,3,30.06,3,7.81,3,314.40,3,.00,3,12.36,
1,2016,99,1930,703,19.39,3,39.43,3,.00,3,.00,3,30.06,3,8.54,3,315.10,3,.00,3,12.36,
1,2016,99,1931,703,19.39,3,35.72,3,.00,3,.00,3,30.06,3,8.68,3,300.70,3,.00,3,12.36,
1,2016,99,1932,703,19.42,3,39.13,3,.00,3,.00,3,30.06,3,8.69,3,319.50,3,.00,3,12.32,
1,2016,99,1933,703,19.35,3,36.94,3,.00,3,.00,3,30.06,3,8.43,3,295.00,3,.00,3,12.32,
1,2016,99,1934,703,19.29,3,37.85,3,.00,3,.00,3,30.06,3,6.86,3,297.80,3,.00,3,12.36,
1,2016,99,1935,703,19.39,3,35.96,3,.00,3,.00,3,30.06,3,8.60,3,321.10,3,.00,3,12.36,
1,2016,99,1936,703,19.29,3,35.62,3,.00,3,.00,3,30.07,3,8.42,3,303.90,3,.00,3,12.36,
1,2016,99,1937,703,19.36,3,37.82,3,.00,3,.08,3,30.07,3,8.31,3,310.40,3,.00,3,12.36,
1,2016,99,1938,703,19.36,3,36.30,3,.00,3,.08,3,30.07,3,6.91,3,302.90,3,.00,3,12.36,
1,2016,99,1939,703,19.22,3,37.24,3,.00,3,.08,3,30.07,3,7.01,3,302.60,3,.00,3,12.34,
1,2016,99,1940,703,19.22,3,41.66,3,.00,3,.08,3,30.07,3,6.90,3,302.00,3,.00,3,12.36,
1,2016,99,1941,703,19.19,3,39.71,3,.00,3,.00,3,30.07,3,7.15,3,304.00,3,.00,3,12.36,
1,2016,99,1942,703,19.26,3,37.95,3,.00,3,.00,3,30.07,3,7.80,3,309.90,3,.00,3,12.36,
1,2016,99,1943,703,19.22,3,37.48,3,.00,3,.08,3,30.07,3,7.98,3,312.10,3,.00,3,12.36,
1,2016,99,1944,703,19.12,3,38.73,3,.00,3,.08,3,30.07,3,7.64,3,315.50,3,.00,3,12.36,
1,2016,99,1945,703,19.09,3,38.53,3,.00,3,.00,3,30.07,3,6.92,3,300.30,3,.00,3,12.35,
1,2016,99,1946,703,19.05,3,39.10,3,.00,3,.00,3,30.08,3,7.95,3,288.80,3,.00,3,12.35,
1,2016,99,1947,703,19.05,3,38.86,3,.00,3,.00,3,30.08,3,7.51,3,314.00,3,.00,3,12.35,
1,2016,99,1948,703,18.99,3,39.10,3,.00,3,.00,3,30.08,3,8.20,3,304.80,3,.00,3,12.36,
1,2016,99,1949,703,19.02,3,40.18,3,.00,3,.08,3,30.08,3,7.84,3,302.20,3,.00,3,12.35,
1,2016,99,1950,703,18.95,3,40.72,3,.00,3,.00,3,30.08,3,7.30,3,305.50,3,.00,3,12.35,
1,2016,99,1951,703,18.92,3,39.51,3,.00,3,.08,3,30.08,3,7.45,3,294.40,3,.00,3,12.35,
1,2016,99,1952,703,18.89,3,38.09,3,.00,3,.00,3,30.08,3,7.61,3,311.50,3,.00,3,12.35,
1,2016,99,1953,703,18.89,3,39.20,3,.00,3,.00,3,30.08,3,6.65,3,293.60,3,.00,3,12.35,
1,2016,99,1954,703,18.86,3,39.84,3,.00,3,.00,3,30.08,3,6.47,3,304.20,3,.00,3,12.35,
1,2016,99,1955,703,18.82,3,38.83,3,.00,3,.00,3,30.08,3,7.44,3,312.30,3,.00,3,12.35,
1,2016,99,1956,703,18.82,3,38.97,3,.00,3,.08,3,30.08,3,7.74,3,311.10,3,.00,3,12.35,
1,2016,99,1957,703,18.86,3,39.10,3,.00,3,.00,3,30.08,3,8.29,3,299.90,3,.00,3,12.35,
1,2016,99,1958,703,18.86,3,40.69,3,.00,3,.00,3,30.08,3,8.80,3,297.70,3,.00,3,12.35,
1,2016,99,1959,703,18.86,3,38.46,3,.00,3,.00,3,30.09,3,8.75,3,308.50,3,.00,3,12.34,
1,2016,99,2000,703,18.86,3,41.37,3,.00,3,.00,3,30.09,3,8.07,3,312.10,3,.00,3,12.35,
1,2016,99,2001,703,18.86,3,43.59,3,.00,3,.00,3,30.09,3,7.23,3,320.70,3,.00,3,12.35,
1,2016,99,2002,703,18.79,3,42.55,3,.00,3,.00,3,30.09,3,6.32,3,302.00,3,.00,3,12.35,
1,2016,99,2003,703,18.83,3,43.97,3,.00,3,.00,3,30.09,3,7.22,3,312.30,3,.00,3,12.30,
1,2016,99,2004,703,18.89,3,42.38,3,.00,3,.08,3,30.09,3,7.34,3,327.30,3,.00,3,12.34,
1,2016,99,2005,703,18.69,3,41.06,3,.00,3,.00,3,30.09,3,7.43,3,322.20,3,.00,3,12.34,
1,2016,99,2006,703,18.73,3,42.89,3,.00,3,.00,3,30.09,3,7.78,3,310.90,3,.00,3,12.34,
1,2016,99,2007,703,18.66,3,40.09,3,.00,3,.00,3,30.09,3,8.15,3,315.30,3,.00,3,12.34,
1,2016,99,2008,703,18.59,3,40.93,3,.00,3,.08,3,30.09,3,6.97,3,334.30,3,.00,3,12.34,
1,2016,99,2009,703,18.56,3,41.20,3,.00,3,.00,3,30.09,3,7.99,3,304.20,3,.00,3,12.32,
1,2016,99,2010,703,18.42,3,40.42,3,.00,3,.00,3,30.09,3,7.47,3,312.00,3,.00,3,12.32,
1,2016,99,2011,703,18.46,3,41.07,3,.00,3,.00,3,30.09,3,7.89,3,321.90,3,.00,3,12.34,
1,2016,99,2012,703,18.39,3,42.35,3,.00,3,.00,3,30.09,3,8.23,3,310.40,3,.00,3,12.34,
1,2016,99,2013,703,18.42,3,41.23,3,.00,3,.00,3,30.09,3,8.02,3,314.70,3,.00,3,12.34,
1,2016,99,2014,703,18.39,3,41.98,3,.00,3,.00,3,30.10,3,8.02,3,320.40,3,.00,3,12.34,
1,2016,99,2015,703,18.32,3,41.71,3,.00,3,.00,3,30.10,3,7.29,3,308.10,3,.00,3,12.34,
1,2016,99,2016,703,18.29,3,41.94,3,.00,3,.08,3,30.10,3,6.79,3,317.90,3,.00,3,12.34,
1,2016,99,2017,703,18.22,3,43.19,3,.00,3,.08,3,30.10,3,7.85,3,332.30,3,.00,3,12.34,
1,2016,99,2018,703,18.22,3,42.52,3,.00,3,.08,3,30.10,3,7.03,3,315.10,3,.00,3,12.34,
1,2016,99,2019,703,18.36,3,38.91,3,.00,3,.00,3,30.09,3,9.63,3,340.60,3,.00,3,12.33,
1,2016,99,2020,703,18.39,3,43.77,3,.00,3,.00,3,30.10,3,7.91,3,327.30,3,.00,3,12.33,
1,2016,99,2021,703,18.39,3,40.56,3,.00,3,.08,3,30.10,3,7.95,3,316.30,3,.00,3,12.34,
1,2016,99,2022,703,18.32,3,43.40,3,.00,3,.00,3,30.10,3,7.60,3,310.40,3,.00,3,12.33,
1,2016,99,2023,703,18.26,3,43.94,3,.00,3,.00,3,30.10,3,6.21,3,332.90,3,.00,3,12.33,
1,2016,99,2024,703,18.22,3,42.82,3,.00,3,.00,3,30.10,3,7.95,3,333.40,3,.00,3,12.33,
1,2016,99,2025,703,18.19,3,44.28,3,.00,3,.00,3,30.10,3,5.63,3,331.70,3,.00,3,12.33,
1,2016,99,2026,703,18.16,3,43.80,3,.00,3,.00,3,30.10,3,7.98,3,339.40,3,.00,3,12.33,
1,2016,99,2027,703,18.09,3,42.28,3,.00,3,.00,3,30.10,3,7.58,3,327.40,3,.00,3,12.33,
1,2016,99,2028,703,18.02,3,45.36,3,.00,3,.00,3,30.10,3,6.64,3,326.50,3,.00,3,12.32,
1,2016,99,2029,703,17.95,3,44.82,3,.00,3,.00,3,30.10,3,6.46,3,318.90,3,.00,3,12.33,
1,2016,99,2030,703,17.89,3,44.98,3,.00,3,.00,3,30.10,3,6.25,3,315.60,3,.00,3,12.33,
1,2016,99,2031,703,17.89,3,43.77,3,.00,3,.00,3,30.10,3,7.31,3,338.10,3,.00,3,12.33,
1,2016,99,2032,703,17.75,3,44.34,3,.00,3,.00,3,30.10,3,7.54,3,344.40,3,.00,3,12.33,
1,2016,99,2033,703,17.72,3,45.42,3,.00,3,.00,3,30.11,3,6.30,3,336.10,3,.00,3,12.28,
1,2016,99,2034,703,17.65,3,46.07,3,.00,3,.00,3,30.10,3,6.42,3,331.40,3,.00,3,12.30,
1,2016,99,2035,703,17.58,3,44.44,3,.00,3,.00,3,30.10,3,5.67,3,326.70,3,.00,3,12.31,
1,2016,99,2036,703,17.55,3,47.31,3,.00,3,.00,3,30.10,3,5.13,3,336.30,3,.00,3,12.31,
1,2016,99,2037,703,17.51,3,45.15,3,.00,3,.00,3,30.10,3,6.24,3,333.70,3,.00,3,12.31,
1,2016,99,2038,703,17.45,3,46.91,3,.00,3,.00,3,30.10,3,5.73,3,314.40,3,.00,3,12.31,
1,2016,99,2039,703,17.41,3,46.84,3,.00,3,.00,3,30.11,3,5.58,3,320.50,3,.00,3,12.30,
1,2016,99,2040,703,17.35,3,46.61,3,.00,3,.00,3,30.10,3,5.38,3,336.40,3,.00,3,12.32,
1,2016,99,2041,703,17.28,3,47.48,3,.00,3,.00,3,30.10,3,6.40,3,329.00,3,.00,3,12.32,
1,2016,99,2042,703,17.31,3,49.54,3,.00,3,.00,3,30.11,3,4.82,3,323.60,3,.00,3,12.31,
1,2016,99,2043,703,17.28,3,47.62,3,.00,3,.00,3,30.10,3,6.30,3,349.10,3,.00,3,12.32,
1,2016,99,2044,703,17.24,3,45.86,3,.00,3,.00,3,30.10,3,6.02,3,313.10,3,.00,3,12.32,
1,2016,99,2045,703,17.18,3,48.40,3,.00,3,.00,3,30.11,3,6.07,3,342.00,3,.00,3,12.32,
1,2016,99,2046,703,17.14,3,48.77,3,.00,3,.00,3,30.11,3,5.18,3,340.60,3,.00,3,12.31,
1,2016,99,2047,703,17.11,3,46.27,3,.00,3,.00,3,30.11,3,5.35,3,329.00,3,.00,3,12.32,
1,2016,99,2048,703,17.08,3,46.64,3,.00,3,.00,3,30.11,3,5.24,3,322.50,3,.00,3,12.32,
1,2016,99,2049,703,17.01,3,45.90,3,.00,3,.00,3,30.11,3,5.54,3,326.30,3,.00,3,12.32,
1,2016,99,2050,703,17.01,3,44.44,3,.00,3,.00,3,30.11,3,5.82,3,345.90,3,.00,3,12.32,
1,2016,99,2051,703,17.04,3,45.32,3,.00,3,.00,3,30.11,3,5.50,3,323.00,3,.00,3,12.32,
1,2016,99,2052,703,17.04,3,45.09,3,.00,3,.08,3,30.11,3,5.28,3,343.70,3,.00,3,12.32,
1,2016,99,2053,703,16.97,3,44.17,3,.00,3,.00,3,30.11,3,5.26,3,330.60,3,.00,3,12.31,
1,2016,99,2054,703,16.97,3,44.88,3,.00,3,.00,3,30.11,3,5.35,3,319.40,3,.00,3,12.32,
1,2016,99,2055,703,17.04,3,41.81,3,.00,3,.08,3,30.11,3,6.09,3,315.50,3,.00,3,12.31,
1,2016,99,2056,703,16.97,3,43.90,3,.00,3,.08,3,30.11,3,6.18,3,345.40,3,.00,3,12.31,
1,2016,99,2057,703,16.91,3,43.84,3,.00,3,.00,3,30.11,3,5.57,3,350.50,3,.00,3,12.31,
1,2016,99,2058,703,16.94,3,43.97,3,.00,3,.00,3,30.11,3,6.07,3,338.40,3,.00,3,12.31,
1,2016,99,2059,703,16.94,3,44.61,3,.00,3,.00,3,30.11,3,4.20,3,325.30,3,.00,3,12.31,
1,2016,99,2100,703,16.94,3,44.14,3,.00,3,.00,3,30.12,3,6.36,3,325.40,3,.00,3,12.31,
1,2016,99,2101,703,16.84,3,43.87,3,.00,3,.00,3,30.12,3,6.10,3,315.60,3,.00,3,12.31,
1,2016,99,2102,703,16.81,3,45.26,3,.00,3,.00,3,30.12,3,5.48,3,332.40,3,.00,3,12.31,
1,2016,99,2103,703,17.01,3,44.35,3,.00,3,.00,3,30.12,3,6.95,3,345.80,3,.00,3,12.27,
1,2016,99,2104,703,16.81,3,45.22,3,.00,3,.00,3,30.12,3,5.50,3,325.50,3,.00,3,12.31,
1,2016,99,2105,703,16.81,3,44.08,3,.00,3,.00,3,30.12,3,6.56,3,331.00,3,.00,3,12.30,
1,2016,99,2106,703,16.81,3,44.45,3,.00,3,.00,3,30.12,3,5.82,3,343.40,3,.00,3,12.30,
1,2016,99,2107,703,16.88,3,44.08,3,.00,3,.00,3,30.12,3,6.45,3,339.20,3,.00,3,12.31,
1,2016,99,2108,703,16.81,3,43.44,3,.00,3,.00,3,30.12,3,5.70,3,331.80,3,.00,3,12.30,
1,2016,99,2109,703,16.81,3,44.48,3,.00,3,.00,3,30.12,3,4.56,3,326.90,3,.00,3,12.29,
1,2016,99,2110,703,16.81,3,44.35,3,.00,3,.08,3,30.12,3,5.32,3,318.70,3,.00,3,12.30,
1,2016,99,2111,703,16.74,3,43.84,3,.00,3,.00,3,30.12,3,5.40,3,328.70,3,.00,3,12.31,
1,2016,99,2112,703,16.74,3,43.27,3,.00,3,.00,3,30.12,3,6.19,3,327.30,3,.00,3,12.31,
1,2016,99,2113,703,16.75,3,47.19,3,.00,3,.00,3,30.12,3,5.17,3,324.40,3,.00,3,12.31,
1,2016,99,2114,703,16.71,3,45.29,3,.00,3,.00,3,30.12,3,4.98,3,330.20,3,.00,3,12.31,
1,2016,99,2115,703,16.68,3,44.35,3,.00,3,.08,3,30.12,3,5.64,3,333.60,3,.00,3,12.31,
1,2016,99,2116,703,16.61,3,45.30,3,.00,3,.00,3,30.12,3,4.58,3,351.20,3,.00,3,12.31,
1,2016,99,2117,703,16.54,3,44.86,3,.00,3,.00,3,30.12,3,4.60,3,329.80,3,.00,3,12.31,
1,2016,99,2118,703,16.54,3,45.53,3,.00,3,.00,3,30.12,3,4.72,3,340.70,3,.00,3,12.31,
1,2016,99,2119,703,16.51,3,46.04,3,.00,3,.00,3,30.12,3,4.69,3,346.80,3,.00,3,12.31,
1,2016,99,2120,703,16.44,3,47.25,3,.00,3,.08,3,30.12,3,5.53,3,315.90,3,.00,3,12.31,
1,2016,99,2121,703,16.48,3,46.88,3,.00,3,.00,3,30.12,3,4.59,3,339.80,3,.00,3,12.31,
1,2016,99,2122,703,16.44,3,46.34,3,.00,3,.00,3,30.12,3,5.16,3,320.30,3,.00,3,12.31,
1,2016,99,2123,703,16.41,3,46.11,3,.00,3,.00,3,30.12,3,4.47,3,329.20,3,.00,3,12.31,
1,2016,99,2124,703,16.37,3,46.31,3,.00,3,.00,3,30.12,3,5.33,3,317.50,3,.00,3,12.31,
1,2016,99,2125,703,16.38,3,46.61,3,.00,3,.00,3,30.12,3,4.71,3,338.00,3,.00,3,12.31,
1,2016,99,2126,703,16.41,3,44.99,3,.00,3,.08,3,30.12,3,5.22,3,322.40,3,.00,3,12.30,
1,2016,99,2127,703,16.38,3,45.87,3,.00,3,.00,3,30.12,3,4.22,3,309.70,3,.00,3,12.31,
1,2016,99,2128,703,16.34,3,44.86,3,.00,3,.00,3,30.12,3,5.93,3,326.80,3,.00,3,12.31,
1,2016,99,2129,703,16.31,3,45.53,3,.00,3,.08,3,30.12,3,5.28,3,344.20,3,.00,3,12.30,
1,2016,99,2130,703,16.24,3,46.04,3,.00,3,.00,3,30.12,3,5.05,3,302.30,3,.00,3,12.30,
1,2016,99,2131,703,16.31,3,45.90,3,.00,3,.00,3,30.12,3,5.09,3,343.40,3,.00,3,12.30,
1,2016,99,2132,703,16.24,3,45.90,3,.00,3,.00,3,30.12,3,4.48,3,339.80,3,.00,3,12.30,
1,2016,99,2133,703,16.14,3,45.63,3,.00,3,.08,3,30.12,3,4.88,3,326.70,3,.00,3,12.26,
1,2016,99,2134,703,16.17,3,46.07,3,.00,3,.00,3,30.12,3,5.07,3,347.20,3,.00,3,12.30,
1,2016,99,2135,703,16.07,3,45.40,3,.00,3,.00,3,30.12,3,6.26,3,352.80,3,.00,3,12.30,
1,2016,99,2136,703,16.07,3,45.97,3,.00,3,.00,3,30.12,3,5.39,3,334.80,3,.00,3,12.30,
1,2016,99,2137,703,16.04,3,46.21,3,.00,3,.00,3,30.12,3,5.45,3,328.20,3,.00,3,12.30,
1,2016,99,2138,703,15.97,3,47.22,3,.00,3,.00,3,30.12,3,4.34,3,324.90,3,.00,3,12.29,
1,2016,99,2139,703,16.00,3,47.22,3,.00,3,.00,3,30.12,3,4.86,3,353.80,3,.00,3,12.28,
1,2016,99,2140,703,15.94,3,46.61,3,.00,3,.00,3,30.13,3,4.65,3,339.60,3,.00,3,12.30,
1,2016,99,2141,703,15.97,3,45.67,3,.00,3,.08,3,30.13,3,5.62,3,344.80,3,.00,3,12.30,
1,2016,99,2142,703,16.07,3,47.29,3,.00,3,.00,3,30.13,3,5.15,3,328.10,3,.00,3,12.30,
1,2016,99,2143,703,16.11,3,45.91,3,.00,3,.08,3,30.13,3,5.47,3,337.60,3,.00,3,12.30,
1,2016,99,2144,703,16.04,3,45.97,3,.00,3,.00,3,30.13,3,5.26,3,337.70,3,.00,3,12.30,
1,2016,99,2145,703,16.11,3,45.57,3,.00,3,.00,3,30.13,3,5.72,3,347.10,3,.00,3,12.30,
1,2016,99,2146,703,16.21,3,48.91,3,.00,3,.08,3,30.13,3,5.00,3,344.30,3,.00,3,12.28,
1,2016,99,2147,703,16.18,3,44.96,3,.00,3,.08,3,30.13,3,6.33,3,346.70,3,.00,3,12.30,
1,2016,99,2148,703,16.35,3,43.88,3,.00,3,.00,3,30.13,3,6.72,3,333.10,3,.00,3,12.30,
1,2016,99,2149,703,16.31,3,44.25,3,.00,3,.08,3,30.12,3,7.31,3,353.40,3,.00,3,12.26,
1,2016,99,2150,703,16.28,3,47.40,3,.00,3,.08,3,30.13,3,5.99,3,352.80,3,.00,3,12.30,
1,2016,99,2151,703,16.28,3,46.01,3,.00,3,.08,3,30.13,3,5.53,3,337.80,3,.00,3,12.30,
1,2016,99,2152,703,16.11,3,46.65,3,.00,3,.08,3,30.13,3,7.86,3,314.00,3,.00,3,12.30,
1,2016,99,2153,703,16.18,3,48.58,3,.00,3,.08,3,30.13,3,5.19,3,4.08,3,.00,3,12.30,
1,2016,99,2154,703,16.08,3,48.95,3,.00,3,.08,3,30.13,3,6.72,3,344.50,3,.00,3,12.30,
1,2016,99,2155,703,16.08,3,48.78,3,.00,3,.08,3,30.13,3,7.76,3,336.10,3,.00,3,12.29,
1,2016,99,2156,703,15.98,3,47.87,3,.00,3,.00,3,30.13,3,7.68,3,345.90,3,.00,3,12.29,
1,2016,99,2157,703,15.91,3,48.04,3,.00,3,.08,3,30.13,3,7.20,3,337.30,3,.00,3,12.30,
1,2016,99,2158,703,15.91,3,48.41,3,.00,3,.08,3,30.13,3,7.52,3,337.90,3,.00,3,12.29,
1,2016,99,2159,703,15.88,3,48.95,3,.00,3,.08,3,30.13,3,6.46,3,332.70,3,.00,3,12.29,
1,2016,99,2200,703,15.91,3,48.17,3,.00,3,.00,3,30.13,3,7.82,3,321.10,3,.00,3,12.29,
1,2016,99,2201,703,15.91,3,48.38,3,.00,3,.08,3,30.13,3,6.32,3,335.40,3,.00,3,12.29,
1,2016,99,2202,703,15.91,3,47.03,3,.00,3,.08,3,30.13,3,7.08,3,345.50,3,.00,3,12.29,
1,2016,99,2203,703,15.95,3,47.47,3,.00,3,.00,3,30.13,3,7.26,3,11.54,3,.00,3,12.25,
1,2016,99,2204,703,15.88,3,46.65,3,.00,3,.08,3,30.13,3,6.65,3,343.20,3,.00,3,12.29,
1,2016,99,2205,703,15.81,3,48.21,3,.00,3,.08,3,30.13,3,6.57,3,9.64,3,.00,3,12.29,
1,2016,99,2206,703,15.91,3,47.97,3,.00,3,.08,3,30.13,3,6.66,3,332.20,3,.00,3,12.29,
1,2016,99,2207,703,15.84,3,48.45,3,.00,3,.08,3,30.13,3,5.33,3,354.30,3,.00,3,12.29,
1,2016,99,2208,703,15.91,3,47.53,3,.00,3,.08,3,30.13,3,5.51,3,10.05,3,.00,3,12.29,
1,2016,99,2209,703,15.95,3,49.80,3,.00,3,.08,3,30.13,3,5.77,3,346.60,3,.00,3,12.27,
1,2016,99,2210,703,15.95,3,47.87,3,.00,3,.08,3,30.13,3,4.88,3,353.20,3,.00,3,12.29,
1,2016,99,2211,703,15.98,3,47.30,3,.00,3,.08,3,30.13,3,5.64,3,340.10,3,.00,3,12.29,
1,2016,99,2212,703,15.98,3,47.53,3,.00,3,.08,3,30.13,3,4.27,3,347.90,3,.00,3,12.29,
1,2016,99,2213,703,15.84,3,48.41,3,.00,3,.00,3,30.13,3,5.59,3,337.60,3,.00,3,12.29,
1,2016,99,2214,703,15.78,3,49.53,3,.00,3,.08,3,30.13,3,5.33,3,343.50,3,.00,3,12.29,
1,2016,99,2215,703,15.78,3,46.55,3,.00,3,.08,3,30.13,3,4.42,3,16.77,3,.00,3,12.29,
1,2016,99,2216,703,15.84,3,46.96,3,.00,3,.08,3,30.13,3,3.75,3,1.46,3,.00,3,12.29,
1,2016,99,2217,703,15.71,3,46.39,3,.00,3,.08,3,30.13,3,3.98,3,337.50,3,.00,3,12.29,
1,2016,99,2218,703,15.71,3,46.59,3,.00,3,.08,3,30.13,3,5.13,3,346.60,3,.00,3,12.29,
1,2016,99,2219,703,15.71,3,47.87,3,.00,3,.08,3,30.13,3,4.35,3,344.50,3,.00,3,12.29,
1,2016,99,2220,703,15.54,3,45.71,3,.00,3,.08,3,30.13,3,3.99,3,2.88,3,.00,3,12.29,
1,2016,99,2221,703,15.54,3,45.61,3,.00,3,.08,3,30.13,3,4.58,3,8.18,3,.00,3,12.29,
1,2016,99,2222,703,15.61,3,46.49,3,.00,3,.08,3,30.13,3,4.63,3,349.40,3,.00,3,12.29,
1,2016,99,2223,703,15.61,3,48.01,3,.00,3,.08,3,30.13,3,3.61,3,8.44,3,.00,3,12.29,
1,2016,99,2224,703,15.54,3,49.49,3,.00,3,.00,3,30.13,3,4.54,3,354.50,3,.00,3,12.29,
1,2016,99,2225,703,15.64,3,46.89,3,.00,3,.08,3,30.13,3,3.96,3,350.50,3,.00,3,12.29,
1,2016,99,2226,703,15.57,3,47.87,3,.00,3,.08,3,30.13,3,4.81,3,353.00,3,.00,3,12.29,
1,2016,99,2227,703,15.54,3,47.53,3,.00,3,.08,3,30.13,3,3.88,3,4.80,3,.00,3,12.28,
1,2016,99,2228,703,15.47,3,48.92,3,.00,3,.08,3,30.13,3,3.61,3,.00,3,.00,3,12.28,
1,2016,99,2229,703,15.37,3,49.59,3,.00,3,.08,3,30.13,3,3.14,3,339.50,3,.00,3,12.27,
1,2016,99,2230,703,15.41,3,51.15,3,.00,3,.08,3,30.13,3,3.55,3,337.60,3,.00,3,12.28,
1,2016,99,2231,703,15.44,3,49.97,3,.00,3,.08,3,30.13,3,3.91,3,340.10,3,.00,3,12.28,
1,2016,99,2232,703,15.41,3,50.68,3,.00,3,.08,3,30.13,3,3.02,3,7.82,3,.00,3,12.28,
1,2016,99,2233,703,15.51,3,49.86,3,.00,3,.08,3,30.13,3,4.45,3,12.16,3,.00,3,12.24,
1,2016,99,2234,703,15.37,3,51.45,3,.00,3,.08,3,30.13,3,3.13,3,331.70,3,.00,3,12.27,
1,2016,99,2235,703,15.41,3,47.53,3,.00,3,.08,3,30.13,3,6.19,3,.00,3,.00,3,12.24,
1,2016,99,2236,703,15.44,3,50.17,3,.00,3,.08,3,30.13,3,5.59,3,340.20,3,.00,3,12.27,
1,2016,99,2237,703,15.44,3,50.54,3,.00,3,.08,3,30.13,3,4.41,3,345.80,3,.00,3,12.27,
1,2016,99,2238,703,15.44,3,49.26,3,.00,3,.08,3,30.13,3,4.30,3,334.40,3,.00,3,12.27,
1,2016,99,2239,703,15.47,3,50.07,3,.00,3,.08,3,30.13,3,3.46,3,331.60,3,.00,3,12.25,
1,2016,99,2240,703,15.47,3,50.74,3,.00,3,.08,3,30.13,3,3.70,3,351.40,3,.00,3,12.27,
1,2016,99,2241,703,15.41,3,49.90,3,.00,3,.08,3,30.13,3,3.93,3,7.77,3,.00,3,12.27,
1,2016,99,2242,703,15.34,3,50.03,3,.00,3,.08,3,30.13,3,4.81,3,353.20,3,.00,3,12.27,
1,2016,99,2243,703,15.30,3,53.31,3,.00,3,.08,3,30.13,3,4.15,3,1.05,3,.00,3,12.23,
1,2016,99,2244,703,15.37,3,51.32,3,.00,3,.08,3,30.13,3,5.34,3,354.50,3,.00,3,12.27,
1,2016,99,2245,703,15.41,3,49.73,3,.00,3,.00,3,30.13,3,6.02,3,348.00,3,.00,3,12.27,
1,2016,99,2246,703,15.24,3,50.54,3,.00,3,.08,3,30.13,3,4.68,3,347.50,3,.00,3,12.27,
1,2016,99,2247,703,15.27,3,50.68,3,.00,3,.08,3,30.13,3,5.23,3,349.60,3,.00,3,12.27,
1,2016,99,2248,703,15.27,3,48.89,3,.00,3,.08,3,30.13,3,5.04,3,337.40,3,.00,3,12.27,
1,2016,99,2249,703,15.24,3,49.29,3,.00,3,.08,3,30.13,3,4.72,3,348.30,3,.00,3,12.27,
1,2016,99,2250,703,15.27,3,50.57,3,.00,3,.08,3,30.13,3,4.07,3,10.89,3,.00,3,12.27,
1,2016,99,2251,703,15.24,3,50.07,3,.00,3,.08,3,30.14,3,3.54,3,342.00,3,.00,3,12.27,
1,2016,99,2252,703,15.24,3,49.26,3,.00,3,.08,3,30.14,3,3.75,3,342.50,3,.00,3,12.27,
1,2016,99,2253,703,15.20,3,50.00,3,.00,3,.08,3,30.13,3,3.90,3,8.06,3,.00,3,12.27,
1,2016,99,2254,703,15.20,3,50.98,3,.00,3,.08,3,30.14,3,3.58,3,346.20,3,.00,3,12.27,
1,2016,99,2255,703,15.20,3,50.74,3,.00,3,.08,3,30.13,3,2.86,3,346.80,3,.00,3,12.27,
1,2016,99,2256,703,15.17,3,51.42,3,.00,3,.08,3,30.14,3,3.26,3,354.50,3,.00,3,12.27,
1,2016,99,2257,703,15.24,3,52.97,3,.00,3,.08,3,30.13,3,2.78,3,43.85,3,.00,3,12.27,
1,2016,99,2258,703,15.00,3,51.99,3,.00,3,.08,3,30.13,3,3.10,3,19.72,3,.00,3,12.27,
1,2016,99,2259,703,15.14,3,52.91,3,.00,3,.08,3,30.14,3,4.37,3,348.80,3,.00,3,12.26,
1,2016,99,2300,703,14.93,3,53.28,3,.00,3,.08,3,30.14,3,3.94,3,349.30,3,.00,3,12.27,
1,2016,99,2301,703,15.00,3,53.51,3,.00,3,.08,3,30.14,3,4.15,3,329.90,3,.00,3,12.26,
1,2016,99,2302,703,14.97,3,53.38,3,.00,3,.00,3,30.14,3,3.62,3,337.70,3,.00,3,12.26,
1,2016,99,2303,703,14.90,3,54.22,3,.00,3,.00,3,30.14,3,3.65,3,325.60,3,.00,3,12.22,
1,2016,99,2304,703,14.83,3,54.32,3,.00,3,.08,3,30.14,3,4.12,3,354.40,3,.00,3,12.26,
1,2016,99,2305,703,14.90,3,56.69,3,.00,3,.08,3,30.14,3,3.26,3,350.00,3,.00,3,12.26,
1,2016,99,2306,703,14.90,3,55.44,3,.00,3,.08,3,30.14,3,3.32,3,346.60,3,.00,3,12.26,
1,2016,99,2307,703,14.97,3,57.03,3,.00,3,.08,3,30.14,3,3.43,3,22.74,3,.00,3,12.26,
1,2016,99,2308,703,14.97,3,54.83,3,.00,3,.08,3,30.14,3,3.19,3,330.60,3,.00,3,12.26,
1,2016,99,2309,703,14.93,3,55.03,3,.00,3,.00,3,30.14,3,3.72,3,351.90,3,.00,3,12.24,
1,2016,99,2310,703,14.97,3,52.74,3,.00,3,.08,3,30.14,3,3.61,3,337.60,3,.00,3,12.26,
1,2016,99,2311,703,14.97,3,52.97,3,.00,3,.08,3,30.14,3,4.46,3,336.30,3,.00,3,12.26,
1,2016,99,2312,703,14.97,3,51.62,3,.00,3,.08,3,30.14,3,4.04,3,349.80,3,.00,3,12.26,
1,2016,99,2313,703,15.03,3,51.42,3,.00,3,.08,3,30.14,3,3.74,3,345.40,3,.00,3,12.26,
1,2016,99,2314,703,15.00,3,53.07,3,.00,3,.08,3,30.14,3,4.62,3,327.80,3,.00,3,12.26,
1,2016,99,2315,703,14.93,3,52.57,3,.00,3,.08,3,30.14,3,3.40,3,42.14,3,.00,3,12.26,
1,2016,99,2316,703,15.00,3,52.60,3,.00,3,.08,3,30.14,3,3.18,3,354.40,3,.00,3,12.26,
1,2016,99,2317,703,15.00,3,51.28,3,.00,3,.08,3,30.14,3,3.73,3,5.73,3,.00,3,12.26,
1,2016,99,2318,703,14.97,3,52.64,3,.00,3,.08,3,30.15,3,2.86,3,349.00,3,.00,3,12.26,
1,2016,99,2319,703,14.90,3,53.11,3,.00,3,.08,3,30.15,3,2.70,3,339.50,3,.00,3,12.26,
1,2016,99,2320,703,15.00,3,53.51,3,.00,3,.08,3,30.15,3,2.87,3,21.78,3,.00,3,12.26,
1,2016,99,2321,703,14.97,3,53.04,3,.00,3,.08,3,30.15,3,3.00,3,17.44,3,.00,3,12.26,
1,2016,99,2322,703,14.93,3,54.43,3,.00,3,.08,3,30.15,3,2.40,3,331.50,3,.00,3,12.26,
1,2016,99,2323,703,15.00,3,53.04,3,.00,3,.08,3,30.15,3,1.87,3,351.30,3,.00,3,12.26,
1,2016,99,2324,703,14.97,3,52.50,3,.00,3,.08,3,30.15,3,2.44,3,344.80,3,.00,3,12.26,
1,2016,99,2325,703,14.97,3,53.61,3,.00,3,.08,3,30.15,3,3.42,3,338.10,3,.00,3,12.26,
1,2016,99,2326,703,14.97,3,54.12,3,.00,3,.08,3,30.15,3,2.46,3,3.02,3,.00,3,12.26,
1,2016,99,2327,703,15.00,3,53.24,3,.00,3,.08,3,30.15,3,2.43,3,348.10,3,.00,3,12.26,
1,2016,99,2328,703,14.90,3,53.21,3,.00,3,.08,3,30.15,3,2.34,3,5.49,3,.00,3,12.26,
1,2016,99,2329,703,14.93,3,52.87,3,.00,3,.08,3,30.15,3,3.56,3,349.20,3,.00,3,12.25,
1,2016,99,2330,703,14.90,3,54.56,3,.00,3,.08,3,30.15,3,2.83,3,352.30,3,.00,3,12.26,
1,2016,99,2331,703,14.97,3,54.59,3,.00,3,.08,3,30.15,3,2.46,3,350.30,3,.00,3,12.25,
1,2016,99,2332,703,14.97,3,54.02,3,.00,3,.00,3,30.15,3,1.87,3,354.40,3,.00,3,12.26,
1,2016,99,2333,703,14.86,3,55.57,3,.00,3,.08,3,30.15,3,2.02,3,343.80,3,.00,3,12.21,
1,2016,99,2334,703,14.90,3,54.09,3,.00,3,.08,3,30.15,3,1.89,3,339.80,3,.00,3,12.25,
1,2016,99,2335,703,14.86,3,54.26,3,.00,3,.08,3,30.15,3,2.98,3,343.00,3,.00,3,12.25,
1,2016,99,2336,703,14.83,3,52.64,3,.00,3,.08,3,30.15,3,2.67,3,350.90,3,.00,3,12.25,
1,2016,99,2337,703,14.80,3,53.68,3,.00,3,.08,3,30.15,3,2.49,3,344.20,3,.00,3,12.25,
1,2016,99,2338,703,14.76,3,55.68,3,.00,3,.00,3,30.15,3,1.77,3,345.20,3,.00,3,12.25,
1,2016,99,2339,703,14.73,3,55.91,3,.00,3,.08,3,30.15,3,2.18,3,347.50,3,.00,3,12.23,
1,2016,99,2340,703,14.76,3,56.52,3,.00,3,.08,3,30.15,3,1.99,3,343.60,3,.00,3,12.25,
1,2016,99,2341,703,14.73,3,55.51,3,.00,3,.08,3,30.15,3,2.05,3,348.90,3,.00,3,12.25,
1,2016,99,2342,703,14.63,3,55.07,3,.00,3,.08,3,30.15,3,2.33,3,345.20,3,.00,3,12.25,
1,2016,99,2343,703,14.63,3,58.41,3,.00,3,.00,3,30.15,3,1.76,3,334.50,3,.00,3,12.25,
1,2016,99,2344,703,14.59,3,56.86,3,.00,3,.00,3,30.15,3,2.26,3,339.70,3,.00,3,12.25,
1,2016,99,2345,703,14.63,3,56.45,3,.00,3,.00,3,30.15,3,2.55,3,332.40,3,.00,3,12.25,
1,2016,99,2346,703,14.63,3,56.69,3,.00,3,.08,3,30.15,3,2.60,3,349.70,3,.00,3,12.25,
1,2016,99,2347,703,14.56,3,56.18,3,.00,3,.08,3,30.15,3,2.28,3,350.00,3,.00,3,12.25,
1,2016,99,2348,703,14.49,3,57.13,3,.00,3,.00,3,30.15,3,2.06,3,332.80,3,.00,3,12.25,
1,2016,99,2349,703,14.53,3,56.42,3,.00,3,.00,3,30.15,3,2.31,3,1.63,3,.00,3,12.25,
1,2016,99,2350,703,14.49,3,56.76,3,.00,3,.00,3,30.15,3,2.11,3,333.90,3,.00,3,12.25,
1,2016,99,2351,703,14.53,3,58.04,3,.00,3,.08,3,30.15,3,1.89,3,353.20,3,.00,3,12.25,
1,2016,99,2352,703,14.46,3,57.47,3,.00,3,.00,3,30.15,3,1.65,3,303.10,3,.00,3,12.25,
1,2016,99,2353,703,14.39,3,59.16,3,.00,3,.08,3,30.15,3,2.06,3,345.00,3,.00,3,12.25,
1,2016,99,2354,703,14.43,3,56.08,3,.00,3,.00,3,30.15,3,2.35,3,1.29,3,.00,3,12.25,
1,2016,99,2355,703,14.39,3,55.91,3,.00,3,.00,3,30.15,3,2.80,3,332.70,3,.00,3,12.24,
1,2016,99,2356,703,14.33,3,57.80,3,.00,3,.00,3,30.15,3,1.75,3,331.00,3,.00,3,12.25,
1,2016,99,2357,703,14.33,3,57.54,3,.00,3,.00,3,30.15,3,1.56,3,352.90,3,.00,3,12.25,
1,2016,99,2358,703,14.33,3,56.02,3,.00,3,.00,3,30.15,3,1.50,3,351.80,3,.00,3,12.24,
1,2016,99,2359,703,14.29,3,57.91,3,.00,3,.00,3,30.15,3,1.36,3,339.70,3,.00,3,12.24,
1,2016,99,2400,703,14.26,3,57.84,3,.00,3,.00,3,30.15,3,1.38,3,346.80,3,.00,3,12.24,
1,2016,100,1,703,14.29,3,56.93,3,.00,3,.08,3,30.15,3,2.29,3,5.42,3,.00,3,12.25,
1,2016,100,2,703,14.33,3,57.94,3,.00,3,.08,3,30.15,3,1.61,3,351.60,3,.00,3,12.24,
1,2016,100,3,703,14.29,3,57.00,3,.00,3,.00,3,30.15,3,2.00,3,344.30,3,.00,3,12.20,
1,2016,100,4,703,14.29,3,58.25,3,.00,3,.00,3,30.15,3,2.25,3,328.00,3,.00,3,12.24,
1,2016,100,5,703,14.30,3,56.53,3,.00,3,.08,3,30.15,3,2.01,3,351.70,3,.00,3,12.24,
1,2016,100,6,703,14.19,3,56.56,3,.00,3,.00,3,30.15,3,2.68,3,331.00,3,.00,3,12.24,
1,2016,100,7,703,14.19,3,56.63,3,.00,3,.00,3,30.15,3,3.58,3,333.40,3,.00,3,12.24,
1,2016,100,8,703,14.26,3,58.11,3,.00,3,.00,3,30.15,3,3.30,3,332.80,3,.00,3,12.24,
1,2016,100,9,703,14.23,3,56.09,3,.00,3,.00,3,30.15,3,3.45,3,334.00,3,.00,3,12.22,
1,2016,100,10,703,14.26,3,56.83,3,.00,3,.08,3,30.15,3,3.16,3,323.00,3,.00,3,12.24,
1,2016,100,11,703,14.20,3,55.72,3,.00,3,.00,3,30.15,3,3.51,3,334.20,3,.00,3,12.24,
1,2016,100,12,703,14.20,3,56.12,3,.00,3,.00,3,30.15,3,3.35,3,333.00,3,.00,3,12.24,
1,2016,100,13,703,14.16,3,57.51,3,.00,3,.08,3,30.15,3,2.80,3,342.80,3,.00,3,12.24,
1,2016,100,14,703,14.16,3,56.83,3,.00,3,.00,3,30.15,3,2.76,3,337.60,3,.00,3,12.24,
1,2016,100,15,703,14.20,3,55.41,3,.00,3,.00,3,30.14,3,2.65,3,344.20,3,.00,3,12.24,
1,2016,100,16,703,14.10,3,53.93,3,.00,3,.00,3,30.14,3,2.80,3,346.40,3,.00,3,12.24,
1,2016,100,17,703,14.16,3,54.74,3,.00,3,.00,3,30.14,3,2.83,3,329.70,3,.00,3,12.24,
1,2016,100,18,703,14.13,3,54.26,3,.00,3,.08,3,30.14,3,2.33,3,.48,3,.00,3,12.24,
1,2016,100,19,703,14.06,3,56.06,3,.00,3,.00,3,30.14,3,2.08,3,331.60,3,.00,3,12.24,
1,2016,100,20,703,14.16,3,53.66,3,.00,3,.08,3,30.14,3,2.21,3,330.50,3,.00,3,12.24,
1,2016,100,21,703,14.13,3,54.97,3,.00,3,.00,3,30.14,3,2.44,3,344.10,3,.00,3,12.24,
1,2016,100,22,703,14.16,3,55.79,3,.00,3,.00,3,30.14,3,2.35,3,336.30,3,.00,3,12.24,
1,2016,100,23,703,14.13,3,54.16,3,.00,3,.08,3,30.14,3,2.34,3,346.50,3,.00,3,12.24,
1,2016,100,24,703,14.13,3,53.66,3,.00,3,.00,3,30.14,3,1.97,3,347.30,3,.00,3,12.24,
1,2016,100,25,703,14.20,3,53.72,3,.00,3,.00,3,30.14,3,3.09,3,339.40,3,.00,3,12.19,
1,2016,100,26,703,14.16,3,53.45,3,.00,3,.00,3,30.14,3,2.74,3,331.70,3,.00,3,12.23,
1,2016,100,27,703,14.13,3,54.54,3,.00,3,.00,3,30.14,3,2.21,3,341.50,3,.00,3,12.23,
1,2016,100,28,703,14.20,3,53.08,3,.00,3,.00,3,30.14,3,2.87,3,341.50,3,.00,3,12.19,
1,2016,100,29,703,14.27,3,51.80,3,.00,3,.00,3,30.14,3,3.09,3,323.20,3,.00,3,12.23,
1,2016,100,30,703,14.23,3,51.36,3,.00,3,.00,3,30.14,3,2.87,3,336.90,3,.00,3,12.23,
1,2016,100,31,703,14.16,3,51.26,3,.00,3,.08,3,30.14,3,3.46,3,349.10,3,.00,3,12.24,
1,2016,100,32,703,14.27,3,51.66,3,.00,3,.08,3,30.14,3,3.01,3,341.40,3,.00,3,12.23,
1,2016,100,33,703,14.23,3,52.61,3,.00,3,.08,3,30.14,3,2.59,3,343.20,3,.00,3,12.19,
1,2016,100,34,703,14.23,3,51.29,3,.00,3,.08,3,30.14,3,2.82,3,344.70,3,.00,3,12.23,
1,2016,100,35,703,14.23,3,51.90,3,.00,3,.00,3,30.14,3,2.96,3,351.50,3,.00,3,12.23,
1,2016,100,36,703,14.23,3,52.04,3,.00,3,.00,3,30.14,3,2.25,3,312.80,3,.00,3,12.23,
1,2016,100,37,703,14.33,3,52.61,3,.00,3,.08,3,30.14,3,2.56,3,347.00,3,.00,3,12.23,
1,2016,100,38,703,14.23,3,53.86,3,.00,3,.00,3,30.14,3,2.21,3,.48,3,.00,3,12.23,
1,2016,100,39,703,14.20,3,53.49,3,.00,3,.08,3,30.14,3,1.81,3,354.50,3,.00,3,12.17,
1,2016,100,40,703,14.27,3,53.66,3,.00,3,.00,3,30.14,3,1.95,3,340.90,3,.00,3,12.23,
1,2016,100,41,703,14.17,3,52.95,3,.00,3,.08,3,30.14,3,2.44,3,318.70,3,.00,3,12.23,
1,2016,100,42,703,14.30,3,52.98,3,.00,3,.08,3,30.14,3,2.70,3,349.70,3,.00,3,12.23,
1,2016,100,43,703,14.30,3,55.92,3,.00,3,.00,3,30.14,3,2.43,3,350.80,3,.00,3,12.23,
1,2016,100,44,703,14.24,3,54.10,3,.00,3,.08,3,30.14,3,1.98,3,331.20,3,.00,3,12.23,
1,2016,100,45,703,14.27,3,54.61,3,.00,3,.00,3,30.14,3,2.17,3,347.00,3,.00,3,12.23,
1,2016,100,46,703,14.27,3,55.52,3,.00,3,.00,3,30.14,3,1.90,3,339.30,3,.00,3,12.23,
1,2016,100,47,703,14.24,3,54.64,3,.00,3,.00,3,30.14,3,1.97,3,351.30,3,.00,3,12.23,
1,2016,100,48,703,14.24,3,54.47,3,.00,3,.08,3,30.14,3,2.40,3,336.70,3,.00,3,12.23,
1,2016,100,49,703,14.20,3,56.06,3,.00,3,.08,3,30.14,3,2.38,3,344.80,3,.00,3,12.22,
1,2016,100,50,703,14.20,3,56.09,3,.00,3,.00,3,30.14,3,2.08,3,348.90,3,.00,3,12.23,
1,2016,100,51,703,14.20,3,55.42,3,.00,3,.00,3,30.14,3,1.50,3,340.20,3,.00,3,12.22,
1,2016,100,52,703,14.17,3,56.26,3,.00,3,.00,3,30.14,3,2.30,3,338.50,3,.00,3,12.23,
1,2016,100,53,703,14.14,3,56.13,3,.00,3,.08,3,30.14,3,2.01,3,6.00,3,.00,3,12.23,
1,2016,100,54,703,14.10,3,57.35,3,.00,3,.00,3,30.14,3,1.16,3,343.70,3,.00,3,12.23,
1,2016,100,55,703,14.04,3,56.43,3,.00,3,.08,3,30.14,3,.95,3,.53,3,.00,3,12.23,
1,2016,100,56,703,14.10,3,56.00,3,.00,3,.00,3,30.14,3,1.41,3,354.50,3,.00,3,12.23,
1,2016,100,57,703,14.07,3,57.04,3,.00,3,.00,3,30.14,3,1.64,3,351.50,3,.00,3,12.22,
1,2016,100,58,703,14.10,3,55.59,3,.00,3,.08,3,30.14,3,1.66,3,354.50,3,.00,3,12.22,
1,2016,100,59,703,14.00,3,56.37,3,.00,3,.00,3,30.14,3,1.20,3,343.50,3,.00,3,12.22,
1,2016,100,100,703,13.97,3,57.92,3,.00,3,.00,3,30.14,3,1.26,3,18.28,3,.00,3,12.22,
1,2016,100,101,703,13.90,3,56.77,3,.00,3,.00,3,30.14,3,1.06,3,332.00,3,.00,3,12.22,
1,2016,100,102,703,13.97,3,57.11,3,.00,3,.00,3,30.14,3,1.64,3,324.10,3,.00,3,12.22,
1,2016,100,103,703,13.90,3,57.11,3,.00,3,.08,3,30.14,3,1.88,3,350.40,3,.00,3,12.18,
1,2016,100,104,703,13.90,3,56.47,3,.00,3,.00,3,30.13,3,1.66,3,337.10,3,.00,3,12.22,
1,2016,100,105,703,13.87,3,57.21,3,.00,3,.00,3,30.14,3,1.88,3,339.40,3,.00,3,12.22,
1,2016,100,106,703,13.73,3,54.78,3,.00,3,.00,3,30.13,3,1.83,3,352.80,3,.00,3,12.22,
1,2016,100,107,703,13.77,3,56.30,3,.00,3,.00,3,30.14,3,2.03,3,.58,3,.00,3,12.22,
1,2016,100,108,703,13.73,3,57.42,3,.00,3,.00,3,30.13,3,1.13,3,27.11,3,.00,3,12.22,
1,2016,100,109,703,13.77,3,58.50,3,.00,3,.00,3,30.14,3,1.40,3,351.90,3,.00,3,12.20,
1,2016,100,110,703,13.67,3,56.81,3,.00,3,.08,3,30.14,3,1.31,3,26.63,3,.00,3,12.22,
1,2016,100,111,703,13.67,3,58.06,3,.00,3,.00,3,30.13,3,1.36,3,40.29,3,.00,3,12.22,
1,2016,100,112,703,13.63,3,58.30,3,.00,3,.00,3,30.14,3,1.33,3,4.10,3,.00,3,12.18,
1,2016,100,113,703,13.67,3,62.96,3,.00,3,.00,3,30.13,3,1.63,3,41.70,3,.00,3,12.22,
1,2016,100,114,703,13.56,3,61.10,3,.00,3,.00,3,30.13,3,1.19,3,45.64,3,.00,3,12.22,
1,2016,100,115,703,13.60,3,58.30,3,.00,3,.00,3,30.13,3,1.69,3,16.00,3,.00,3,12.22,
1,2016,100,116,703,13.56,3,60.02,3,.00,3,.00,3,30.13,3,1.41,3,41.51,3,.00,3,12.22,
1,2016,100,117,703,13.50,3,61.91,3,.00,3,.00,3,30.13,3,.82,3,34.94,3,.00,3,12.22,
1,2016,100,118,703,13.50,3,60.02,3,.00,3,.08,3,30.13,3,1.33,3,38.97,3,.00,3,12.22,
1,2016,100,119,703,13.40,3,60.53,3,.00,3,.00,3,30.13,3,1.31,3,10.37,3,.00,3,12.22,
1,2016,100,120,703,13.40,3,62.18,3,.00,3,.08,3,30.13,3,1.45,3,37.36,3,.00,3,12.22,
1,2016,100,121,703,13.36,3,61.14,3,.00,3,.00,3,30.13,3,1.87,3,41.99,3,.00,3,12.22,
1,2016,100,122,703,13.29,3,60.63,3,.00,3,.00,3,30.13,3,1.39,3,12.36,3,.00,3,12.22,
1,2016,100,123,703,13.26,3,59.95,3,.00,3,.00,3,30.13,3,1.82,3,14.88,3,.00,3,12.22,
1,2016,100,124,703,13.16,3,58.97,3,.00,3,.00,3,30.13,3,1.82,3,13.82,3,.00,3,12.22,
1,2016,100,125,703,13.23,3,57.62,3,.00,3,.00,3,30.13,3,1.88,3,2.69,3,.00,3,12.21,
1,2016,100,126,703,13.16,3,57.52,3,.00,3,.00,3,30.13,3,1.54,3,11.71,3,.00,3,12.21,
1,2016,100,127,703,13.16,3,57.82,3,.00,3,.00,3,30.13,3,1.21,3,341.00,3,.00,3,12.21,
1,2016,100,128,703,13.16,3,60.26,3,.00,3,.00,3,30.13,3,1.60,3,354.50,3,.00,3,12.21,
1,2016,100,129,703,13.13,3,58.06,3,.00,3,.00,3,30.13,3,1.69,3,18.86,3,.00,3,12.16,
1,2016,100,130,703,13.13,3,58.13,3,.00,3,.00,3,30.13,3,1.53,3,351.40,3,.00,3,12.20,
1,2016,100,131,703,13.13,3,58.16,3,.00,3,.00,3,30.13,3,1.90,3,354.50,3,.00,3,12.21,
1,2016,100,132,703,13.13,3,59.45,3,.00,3,.08,3,30.13,3,.73,3,7.73,3,.00,3,12.17,
1,2016,100,133,703,13.16,3,57.82,3,.00,3,.00,3,30.13,3,2.11,3,.50,3,.00,3,12.16,
1,2016,100,134,703,13.06,3,57.42,3,.00,3,.08,3,30.13,3,1.56,3,15.69,3,.00,3,12.16,
1,2016,100,135,703,13.02,3,57.25,3,.00,3,.00,3,30.13,3,1.53,3,353.20,3,.00,3,12.21,
1,2016,100,136,703,13.09,3,57.15,3,.00,3,.08,3,30.13,3,1.73,3,.00,3,.00,3,12.21,
1,2016,100,137,703,13.06,3,57.52,3,.00,3,.00,3,30.13,3,2.04,3,351.50,3,.00,3,12.21,
1,2016,100,138,703,13.09,3,58.47,3,.00,3,.08,3,30.13,3,2.38,3,344.90,3,.00,3,12.20,
1,2016,100,139,703,13.02,3,60.70,3,.00,3,.00,3,30.13,3,2.11,3,348.00,3,.00,3,12.19,
1,2016,100,140,703,13.09,3,59.75,3,.00,3,.08,3,30.13,3,1.70,3,339.20,3,.00,3,12.20,
1,2016,100,141,703,13.06,3,59.89,3,.00,3,.08,3,30.13,3,1.66,3,1.44,3,.00,3,12.21,
1,2016,100,142,703,13.02,3,60.12,3,.00,3,.08,3,30.13,3,1.79,3,9.50,3,.00,3,12.21,
1,2016,100,143,703,13.02,3,61.27,3,.00,3,.08,3,30.13,3,1.74,3,26.83,3,.00,3,12.21,
1,2016,100,144,703,13.13,3,61.91,3,.00,3,.00,3,30.13,3,1.34,3,27.21,3,.00,3,12.21,
1,2016,100,145,703,13.09,3,62.96,3,.00,3,.00,3,30.13,3,1.49,3,28.07,3,.00,3,12.21,
1,2016,100,146,703,13.02,3,63.84,3,.00,3,.00,3,30.13,3,1.10,3,28.55,3,.00,3,12.20,
1,2016,100,147,703,13.16,3,63.16,3,.00,3,.08,3,30.13,3,1.66,3,29.90,3,.00,3,12.20,
1,2016,100,148,703,13.09,3,64.18,3,.00,3,.08,3,30.13,3,1.37,3,17.06,3,.00,3,12.20,
1,2016,100,149,703,13.13,3,64.72,3,.00,3,.08,3,30.13,3,.96,3,11.93,3,.00,3,12.20,
1,2016,100,150,703,13.09,3,64.72,3,.00,3,.08,3,30.13,3,.87,3,5.18,3,.00,3,12.20,
1,2016,100,151,703,13.13,3,64.92,3,.00,3,.08,3,30.13,3,1.01,3,14.11,3,.00,3,12.20,
1,2016,100,152,703,13.06,3,63.67,3,.00,3,.08,3,30.13,3,1.39,3,33.45,3,.00,3,12.20,
1,2016,100,153,703,12.99,3,63.26,3,.00,3,.00,3,30.13,3,1.71,3,19.92,3,.00,3,12.20,
1,2016,100,154,703,12.99,3,64.65,3,.00,3,.00,3,30.13,3,1.50,3,21.84,3,.00,3,12.20,
1,2016,100,155,703,12.92,3,64.18,3,.00,3,.08,3,30.14,3,1.93,3,9.65,3,.00,3,12.20,
1,2016,100,156,703,12.92,3,65.19,3,.00,3,.08,3,30.14,3,1.51,3,15.16,3,.00,3,12.20,
1,2016,100,157,703,12.92,3,64.96,3,.00,3,.08,3,30.14,3,1.03,3,7.25,3,.00,3,12.20,
1,2016,100,158,703,12.86,3,64.45,3,.00,3,.08,3,30.14,3,1.22,3,23.42,3,.00,3,12.20,
1,2016,100,159,703,12.79,3,64.18,3,.00,3,.08,3,30.14,3,1.54,3,19.39,3,.00,3,12.19,
1,2016,100,200,703,12.76,3,64.21,3,.00,3,.00,3,30.14,3,1.94,3,18.74,3,.00,3,12.19,
1,2016,100,201,703,12.82,3,64.21,3,.00,3,.08,3,30.14,3,1.75,3,4.27,3,.00,3,12.20,
1,2016,100,202,703,12.86,3,64.58,3,.00,3,.08,3,30.13,3,2.01,3,1.58,3,.00,3,12.20,
1,2016,100,203,703,12.76,3,64.52,3,.00,3,.08,3,30.13,3,1.58,3,13.39,3,.00,3,12.15,
1,2016,100,204,703,12.79,3,64.55,3,.00,3,.00,3,30.13,3,1.68,3,4.89,3,.00,3,12.19,
1,2016,100,205,703,12.72,3,65.03,3,.00,3,.00,3,30.14,3,1.89,3,354.50,3,.00,3,12.19,
1,2016,100,206,703,12.69,3,65.87,3,.00,3,.08,3,30.14,3,2.31,3,350.00,3,.00,3,12.19,
1,2016,100,207,703,12.79,3,65.91,3,.00,3,.00,3,30.14,3,2.99,3,352.50,3,.00,3,12.19,
1,2016,100,208,703,12.76,3,65.94,3,.00,3,.08,3,30.14,3,2.88,3,346.70,3,.00,3,12.19,
1,2016,100,209,703,12.72,3,66.38,3,.00,3,.08,3,30.14,3,2.40,3,347.10,3,.00,3,12.18,
1,2016,100,210,703,12.72,3,67.49,3,.00,3,.00,3,30.14,3,2.47,3,352.10,3,.00,3,12.19,
1,2016,100,211,703,12.76,3,66.95,3,.00,3,.08,3,30.14,3,2.60,3,346.70,3,.00,3,12.19,
1,2016,100,212,703,12.83,3,66.52,3,.00,3,.00,3,30.14,3,2.89,3,343.30,3,.00,3,12.20,
1,2016,100,213,703,12.76,3,66.82,3,.00,3,.00,3,30.14,3,2.80,3,350.40,3,.00,3,12.19,
1,2016,100,214,703,12.76,3,67.22,3,.00,3,.08,3,30.14,3,2.79,3,6.50,3,.00,3,12.19,
1,2016,100,215,703,12.79,3,66.01,3,.00,3,.08,3,30.14,3,2.72,3,.00,3,.00,3,12.19,
1,2016,100,216,703,12.76,3,67.12,3,.00,3,.08,3,30.13,3,2.31,3,14.35,3,.00,3,12.19,
1,2016,100,217,703,12.73,3,65.87,3,.00,3,.08,3,30.14,3,2.29,3,8.11,3,.00,3,12.19,
1,2016,100,218,703,12.69,3,65.81,3,.00,3,.08,3,30.13,3,1.47,3,3.19,3,.00,3,12.19,
1,2016,100,219,703,12.69,3,65.88,3,.00,3,.00,3,30.13,3,1.80,3,.00,3,.00,3,12.19,
1,2016,100,220,703,12.66,3,65.81,3,.00,3,.08,3,30.14,3,2.10,3,21.12,3,.00,3,12.19,
1,2016,100,221,703,12.66,3,65.94,3,.00,3,.08,3,30.14,3,1.60,3,8.93,3,.00,3,12.19,
1,2016,100,222,703,12.66,3,65.97,3,.00,3,.08,3,30.14,3,1.68,3,4.85,3,.00,3,12.19,
1,2016,100,223,703,12.66,3,66.89,3,.00,3,.08,3,30.14,3,1.56,3,354.50,3,.00,3,12.19,
1,2016,100,224,703,12.59,3,66.62,3,.00,3,.00,3,30.14,3,1.70,3,4.66,3,.00,3,12.18,
1,2016,100,225,703,12.59,3,66.48,3,.00,3,.08,3,30.14,3,1.54,3,23.76,3,.00,3,12.19,
1,2016,100,226,703,12.59,3,67.33,3,.00,3,.00,3,30.13,3,1.54,3,33.76,3,.00,3,12.19,
1,2016,100,227,703,12.52,3,67.70,3,.00,3,.00,3,30.13,3,1.30,3,34.89,3,.00,3,12.19,
1,2016,100,228,703,12.56,3,69.12,3,.00,3,.08,3,30.14,3,1.86,3,37.05,3,.00,3,12.19,
1,2016,100,229,703,12.49,3,67.77,3,.00,3,.00,3,30.13,3,1.73,3,37.15,3,.00,3,12.18,
1,2016,100,230,703,12.49,3,67.83,3,.00,3,.08,3,30.13,3,1.44,3,30.21,3,.00,3,12.19,
1,2016,100,231,703,12.49,3,68.07,3,.00,3,.08,3,30.13,3,1.66,3,25.29,3,.00,3,12.19,
1,2016,100,232,703,12.52,3,67.63,3,.00,3,.08,3,30.13,3,2.08,3,9.48,3,.00,3,12.19,
1,2016,100,233,703,12.42,3,66.92,3,.00,3,.08,3,30.13,3,1.46,3,27.12,3,.00,3,12.14,
1,2016,100,234,703,12.49,3,67.70,3,.00,3,.08,3,30.13,3,1.83,3,16.05,3,.00,3,12.18,
1,2016,100,235,703,12.42,3,67.19,3,.00,3,.08,3,30.13,3,2.18,3,20.95,3,.00,3,12.18,
1,2016,100,236,703,12.39,3,67.19,3,.00,3,.00,3,30.13,3,1.11,3,10.70,3,.00,3,12.18,
1,2016,100,237,703,12.46,3,67.53,3,.00,3,.08,3,30.13,3,1.67,3,16.46,3,.00,3,12.18,
1,2016,100,238,703,12.46,3,67.90,3,.00,3,.08,3,30.13,3,1.71,3,24.77,3,.00,3,12.18,
1,2016,100,239,703,12.49,3,68.00,3,.00,3,.08,3,30.13,3,1.29,3,25.29,3,.00,3,12.16,
1,2016,100,240,703,12.46,3,68.51,3,.00,3,.08,3,30.13,3,1.93,3,18.67,3,.00,3,12.18,
1,2016,100,241,703,12.42,3,68.34,3,.00,3,.08,3,30.13,3,.73,3,44.42,3,.00,3,12.18,
1,2016,100,242,703,12.59,3,69.52,3,.00,3,.08,3,30.13,3,1.21,3,34.99,3,.00,3,12.18,
1,2016,100,243,703,12.52,3,69.73,3,.00,3,.08,3,30.13,3,.80,3,51.45,3,.00,3,12.18,
1,2016,100,244,703,12.49,3,70.57,3,.00,3,.08,3,30.13,3,.94,3,31.10,3,.00,3,12.18,
1,2016,100,245,703,12.52,3,70.44,3,.00,3,.08,3,30.13,3,1.30,3,38.01,3,.00,3,12.18,
1,2016,100,246,703,12.46,3,70.94,3,.00,3,.00,3,30.13,3,.76,3,26.49,3,.00,3,12.18,
1,2016,100,247,703,12.46,3,71.28,3,.00,3,.08,3,30.13,3,1.00,3,34.46,3,.00,3,12.18,
1,2016,100,248,703,12.56,3,71.48,3,.00,3,.08,3,30.13,3,.83,3,35.71,3,.00,3,12.17,
1,2016,100,249,703,12.49,3,71.72,3,.00,3,.08,3,30.13,3,.53,3,36.09,3,.00,3,12.17,
1,2016,100,250,703,12.46,3,72.16,3,.00,3,.08,3,30.13,3,.78,3,40.08,3,.00,3,12.17,
1,2016,100,251,703,12.35,3,71.79,3,.00,3,.08,3,30.13,3,.79,3,33.86,3,.00,3,12.17,
1,2016,100,252,703,12.22,3,71.86,3,.00,3,.00,3,30.13,3,.82,3,32.40,3,.00,3,12.17,
1,2016,100,253,703,12.25,3,72.13,3,.00,3,.08,3,30.13,3,1.11,3,16.03,3,.00,3,12.18,
1,2016,100,254,703,12.29,3,73.04,3,.00,3,.08,3,30.13,3,.74,3,26.68,3,.00,3,12.18,
1,2016,100,255,703,12.08,3,73.07,3,.00,3,.08,3,30.13,3,1.09,3,12.72,3,.00,3,12.18,
1,2016,100,256,703,11.98,3,72.97,3,.00,3,.08,3,30.13,3,.78,3,24.21,3,.00,3,12.18,
1,2016,100,257,703,12.05,3,73.71,3,.00,3,.08,3,30.13,3,.94,3,23.85,3,.00,3,12.17,
1,2016,100,258,703,12.02,3,74.12,3,.00,3,.08,3,30.12,3,1.19,3,33.02,3,.00,3,12.18,
1,2016,100,259,703,11.95,3,73.65,3,.00,3,.00,3,30.13,3,1.42,3,38.30,3,.00,3,12.16,
1,2016,100,300,703,11.98,3,75.34,3,.00,3,.08,3,30.13,3,1.05,3,30.14,3,.00,3,12.17,
1,2016,100,301,703,12.02,3,75.34,3,.00,3,.08,3,30.13,3,1.18,3,47.03,3,.00,3,12.16,
1,2016,100,302,703,11.95,3,75.78,3,.00,3,.08,3,30.13,3,.58,3,41.37,3,.00,3,12.17,
1,2016,100,303,703,11.95,3,75.24,3,.00,3,.00,3,30.13,3,.95,3,39.07,3,.00,3,12.12,
1,2016,100,304,703,11.98,3,76.59,3,.00,3,.00,3,30.13,3,1.02,3,39.38,3,.00,3,12.16,
1,2016,100,305,703,11.95,3,75.81,3,.00,3,.00,3,30.13,3,.06,3,43.92,3,.00,3,12.17,
1,2016,100,306,703,11.98,3,76.72,3,.00,3,.08,3,30.13,3,.97,3,53.56,3,.00,3,12.17,
1,2016,100,307,703,12.05,3,77.84,3,.00,3,.08,3,30.13,3,.88,3,71.01,3,.00,3,12.17,
1,2016,100,308,703,11.92,3,76.35,3,.00,3,.08,3,30.13,3,.57,3,64.36,3,.00,3,12.17,
1,2016,100,309,703,11.85,3,75.41,3,.00,3,.08,3,30.13,3,.80,3,67.96,3,.00,3,12.14,
1,2016,100,310,703,11.85,3,75.44,3,.00,3,.08,3,30.13,3,.87,3,58.60,3,.00,3,12.17,
1,2016,100,311,703,11.92,3,76.56,3,.00,3,.08,3,30.13,3,.73,3,71.22,3,.00,3,12.17,
1,2016,100,312,703,11.88,3,76.08,3,.00,3,.00,3,30.13,3,.64,3,66.81,3,.00,3,12.17,
1,2016,100,313,703,11.98,3,75.27,3,.00,3,.08,3,30.13,3,1.08,3,64.99,3,.00,3,12.17,
1,2016,100,314,703,11.92,3,73.99,3,.00,3,.08,3,30.13,3,.96,3,59.18,3,.00,3,12.17,
1,2016,100,315,703,11.88,3,73.82,3,.00,3,.08,3,30.13,3,1.13,3,54.43,3,.00,3,12.16,
1,2016,100,316,703,11.88,3,74.56,3,.00,3,.08,3,30.13,3,1.03,3,65.20,3,.00,3,12.17,
1,2016,100,317,703,11.92,3,73.24,3,.00,3,.08,3,30.13,3,1.27,3,53.18,3,.00,3,12.17,
1,2016,100,318,703,11.92,3,72.64,3,.00,3,.08,3,30.13,3,1.48,3,48.48,3,.00,3,12.17,
1,2016,100,319,703,11.95,3,73.65,3,.00,3,.08,3,30.13,3,.92,3,50.78,3,.00,3,12.17,
1,2016,100,320,703,12.02,3,73.89,3,.00,3,.00,3,30.13,3,.51,3,42.43,3,.00,3,12.17,
1,2016,100,321,703,11.88,3,72.91,3,.00,3,.08,3,30.13,3,.59,3,30.53,3,.00,3,12.16,
1,2016,100,322,703,11.82,3,72.27,3,.00,3,.08,3,30.13,3,.74,3,20.49,3,.00,3,12.17,
1,2016,100,323,703,11.75,3,73.55,3,.00,3,.08,3,30.13,3,.92,3,9.22,3,.00,3,12.16,
1,2016,100,324,703,11.85,3,71.56,3,.00,3,.08,3,30.13,3,1.23,3,1.44,3,.00,3,12.16,
1,2016,100,325,703,11.92,3,73.08,3,.00,3,.00,3,30.13,3,.95,3,349.70,3,.00,3,12.15,
1,2016,100,326,703,11.88,3,73.48,3,.00,3,.08,3,30.13,3,.35,3,354.40,3,.00,3,12.16,
1,2016,100,327,703,11.85,3,72.94,3,.00,3,.08,3,30.13,3,.61,3,4.99,3,.00,3,12.12,
1,2016,100,328,703,11.95,3,71.79,3,.00,3,.08,3,30.13,3,.29,3,10.22,3,.00,3,12.15,
1,2016,100,329,703,11.82,3,74.09,3,.00,3,.00,3,30.13,3,.31,3,9.79,3,.00,3,12.15,
1,2016,100,330,703,11.85,3,73.75,3,.00,3,.00,3,30.13,3,.72,3,15.31,3,.00,3,12.15,
1,2016,100,331,703,11.78,3,72.43,3,.00,3,.00,3,30.13,3,.23,3,16.70,3,.00,3,12.15,
1,2016,100,332,703,11.78,3,72.71,3,.00,3,.00,3,30.13,3,.10,3,38.90,3,.00,3,12.16,
1,2016,100,333,703,11.85,3,73.42,3,.00,3,.00,3,30.13,3,.08,3,29.47,3,.00,3,12.11,
1,2016,100,334,703,11.89,3,74.43,3,.00,3,.08,3,30.13,3,.00,3,26.97,3,.00,3,12.15,
1,2016,100,335,703,11.95,3,75.01,3,.00,3,.08,3,30.13,3,.00,3,30.24,3,.00,3,12.15,
1,2016,100,336,703,11.92,3,75.31,3,.00,3,.08,3,30.13,3,.00,3,23.13,3,.00,3,12.15,
1,2016,100,337,703,11.99,3,75.34,3,.00,3,.08,3,30.13,3,.00,3,22.22,3,.00,3,12.15,
1,2016,100,338,703,11.92,3,75.24,3,.00,3,.08,3,30.13,3,.00,3,12.53,3,.00,3,12.14,
1,2016,100,339,703,11.95,3,76.15,3,.00,3,.00,3,30.13,3,.00,3,12.79,3,.00,3,12.13,
1,2016,100,340,703,11.88,3,76.32,3,.00,3,.08,3,30.13,3,.00,3,7.61,3,.00,3,12.15,
1,2016,100,341,703,11.85,3,75.92,3,.00,3,.08,3,30.13,3,.00,3,297.60,3,.00,3,12.15,
1,2016,100,342,703,11.85,3,75.31,3,.00,3,.08,3,30.13,3,.00,3,324.40,3,.00,3,12.15,
1,2016,100,343,703,11.75,3,74.33,3,.00,3,.08,3,30.13,3,.34,3,312.90,3,.00,3,12.15,
1,2016,100,344,703,11.78,3,73.32,3,.00,3,.00,3,30.13,3,.74,3,302.20,3,.00,3,12.15,
1,2016,100,345,703,11.85,3,75.48,3,.00,3,.00,3,30.13,3,.87,3,297.40,3,.00,3,12.15,
1,2016,100,346,703,11.85,3,75.48,3,.00,3,.00,3,30.13,3,.95,3,288.30,3,.00,3,12.15,
1,2016,100,347,703,11.82,3,75.01,3,.00,3,.08,3,30.13,3,1.11,3,294.30,3,.00,3,12.15,
1,2016,100,348,703,11.72,3,74.91,3,.00,3,.00,3,30.13,3,.67,3,305.50,3,.00,3,12.15,
1,2016,100,349,703,11.68,3,74.03,3,.00,3,.08,3,30.13,3,.37,3,348.70,3,.00,3,12.15,
1,2016,100,350,703,11.65,3,73.79,3,.00,3,.08,3,30.13,3,.00,3,337.70,3,.00,3,12.15,
1,2016,100,351,703,11.55,3,73.49,3,.00,3,.08,3,30.14,3,.18,3,325.30,3,.00,3,12.15,
1,2016,100,352,703,11.55,3,73.05,3,.00,3,.08,3,30.13,3,.63,3,327.80,3,.00,3,12.15,
1,2016,100,353,703,11.48,3,72.68,3,.00,3,.08,3,30.13,3,.92,3,319.40,3,.00,3,12.15,
1,2016,100,354,703,11.52,3,72.37,3,.00,3,.08,3,30.14,3,1.21,3,327.80,3,.00,3,12.14,
1,2016,100,355,703,11.52,3,72.31,3,.00,3,.08,3,30.13,3,1.15,3,308.90,3,.00,3,12.14,
1,2016,100,356,703,11.55,3,72.24,3,.00,3,.08,3,30.13,3,1.39,3,321.80,3,.00,3,12.14,
1,2016,100,357,703,11.62,3,71.73,3,.00,3,.08,3,30.13,3,1.62,3,328.90,3,.00,3,12.14,
1,2016,100,358,703,11.59,3,71.73,3,.00,3,.00,3,30.13,3,1.33,3,309.20,3,.00,3,12.14,
1,2016,100,359,703,11.59,3,72.75,3,.00,3,.08,3,30.13,3,.56,3,338.70,3,.00,3,12.14,
1,2016,100,400,703,11.62,3,72.51,3,.00,3,.00,3,30.13,3,1.31,3,1.73,3,.00,3,12.14,
1,2016,100,401,703,11.62,3,72.65,3,.00,3,.08,3,30.13,3,1.01,3,345.50,3,.00,3,12.14,
1,2016,100,402,703,11.59,3,73.42,3,.00,3,.08,3,30.14,3,.15,3,1.54,3,.00,3,12.14,
1,2016,100,403,703,11.49,3,72.44,3,.00,3,.08,3,30.14,3,1.52,3,9.41,3,.00,3,12.10,
1,2016,100,404,703,11.42,3,72.61,3,.00,3,.08,3,30.14,3,.93,3,340.50,3,.00,3,12.13,
1,2016,100,405,703,11.45,3,72.95,3,.00,3,.08,3,30.14,3,.00,3,336.70,3,.00,3,12.14,
1,2016,100,406,703,11.45,3,73.32,3,.00,3,.08,3,30.14,3,.30,3,1.49,3,.00,3,12.10,
1,2016,100,407,703,11.49,3,73.80,3,.00,3,.00,3,30.14,3,1.05,3,3.26,3,.00,3,12.13,
1,2016,100,408,703,11.49,3,73.86,3,.00,3,.08,3,30.14,3,.93,3,350.70,3,.00,3,12.13,
1,2016,100,409,703,11.45,3,73.70,3,.00,3,.08,3,30.14,3,.17,3,333.00,3,.00,3,12.11,
1,2016,100,410,703,11.52,3,74.37,3,.00,3,.08,3,30.14,3,.03,3,24.82,3,.00,3,12.13,
1,2016,100,411,703,11.32,3,73.53,3,.00,3,.08,3,30.14,3,1.44,3,32.79,3,.00,3,12.14,
1,2016,100,412,703,11.45,3,73.93,3,.00,3,.08,3,30.14,3,1.50,3,32.83,3,.00,3,12.14,
1,2016,100,413,703,11.49,3,75.89,3,.00,3,.08,3,30.14,3,.31,3,28.08,3,.00,3,12.14,
1,2016,100,414,703,11.55,3,76.57,3,.00,3,.08,3,30.14,3,.01,3,33.75,3,.00,3,12.14,
1,2016,100,415,703,11.55,3,77.11,3,.00,3,.08,3,30.14,3,.78,3,55.28,3,.00,3,12.14,
1,2016,100,416,703,11.49,3,76.30,3,.00,3,.08,3,30.14,3,.75,3,59.86,3,.00,3,12.14,
1,2016,100,417,703,11.49,3,76.57,3,.00,3,.08,3,30.14,3,.75,3,61.97,3,.00,3,12.13,
1,2016,100,418,703,11.49,3,76.77,3,.00,3,.08,3,30.14,3,.76,3,74.65,3,.00,3,12.13,
1,2016,100,419,703,11.55,3,77.55,3,.00,3,.08,3,30.14,3,1.39,3,65.93,3,.00,3,12.14,
1,2016,100,420,703,11.45,3,76.71,3,.00,3,.08,3,30.14,3,1.46,3,67.95,3,.00,3,12.13,
1,2016,100,421,703,11.45,3,76.23,3,.00,3,.08,3,30.14,3,1.19,3,66.49,3,.00,3,12.13,
1,2016,100,422,703,11.42,3,75.86,3,.00,3,.08,3,30.14,3,1.21,3,49.88,3,.00,3,12.13,
1,2016,100,423,703,11.39,3,75.19,3,.00,3,.08,3,30.14,3,1.66,3,41.33,3,.00,3,12.13,
1,2016,100,424,703,11.22,3,73.93,3,.00,3,.08,3,30.14,3,1.56,3,24.00,3,.00,3,12.13,
1,2016,100,425,703,11.22,3,73.43,3,.00,3,.08,3,30.14,3,1.33,3,16.27,3,.00,3,12.13,
1,2016,100,426,703,11.22,3,72.99,3,.00,3,.00,3,30.14,3,1.23,3,27.15,3,.00,3,12.13,
1,2016,100,427,703,11.25,3,74.48,3,.00,3,.08,3,30.14,3,1.01,3,32.45,3,.00,3,12.13,
1,2016,100,428,703,11.12,3,75.15,3,.00,3,.08,3,30.14,3,1.01,3,38.74,3,.00,3,12.13,
1,2016,100,429,703,11.12,3,76.30,3,.00,3,.08,3,30.14,3,.98,3,46.09,3,.00,3,12.12,
1,2016,100,430,703,11.12,3,76.81,3,.00,3,.08,3,30.14,3,.55,3,51.56,3,.00,3,12.13,
1,2016,100,431,703,11.05,3,76.23,3,.00,3,.08,3,30.14,3,.42,3,55.69,3,.00,3,12.13,
1,2016,100,432,703,11.05,3,75.66,3,.00,3,.00,3,30.14,3,.56,3,65.62,3,.00,3,12.13,
1,2016,100,433,703,11.08,3,75.83,3,.00,3,.08,3,30.14,3,.12,3,65.67,3,.00,3,12.08,
1,2016,100,434,703,10.98,3,74.92,3,.00,3,.08,3,30.14,3,.00,3,65.67,3,.00,3,12.13,
1,2016,100,435,703,11.05,3,75.66,3,.00,3,.00,3,30.14,3,.00,3,65.67,3,.00,3,12.08,
1,2016,100,436,703,11.01,3,76.44,3,.00,3,.08,3,30.14,3,.00,3,51.56,3,.00,3,12.13,
1,2016,100,437,703,11.08,3,76.81,3,.00,3,.08,3,30.14,3,.00,3,50.89,3,.00,3,12.12,
1,2016,100,438,703,11.15,3,77.01,3,.00,3,.08,3,30.14,3,.00,3,32.67,3,.00,3,12.12,
1,2016,100,439,703,11.12,3,76.47,3,.00,3,.08,3,30.14,3,.00,3,32.64,3,.00,3,12.10,
1,2016,100,440,703,11.05,3,75.86,3,.00,3,.00,3,30.14,3,.00,3,32.60,3,.00,3,12.12,
1,2016,100,441,703,10.98,3,74.75,3,.00,3,.08,3,30.14,3,.00,3,32.55,3,.00,3,12.12,
1,2016,100,442,703,10.95,3,74.31,3,.00,3,.08,3,30.14,3,.00,3,15.70,3,.00,3,12.11,
1,2016,100,443,703,10.91,3,76.03,3,.00,3,.08,3,30.14,3,.00,3,10.75,3,.00,3,12.13,
1,2016,100,444,703,10.95,3,76.67,3,.00,3,.08,3,30.14,3,.00,3,.29,3,.00,3,12.12,
1,2016,100,445,703,10.85,3,75.86,3,.00,3,.08,3,30.14,3,.00,3,.29,3,.00,3,12.12,
1,2016,100,446,703,10.88,3,75.93,3,.00,3,.08,3,30.14,3,.00,3,.29,3,.00,3,12.12,
1,2016,100,447,703,10.81,3,75.52,3,.00,3,.08,3,30.14,3,.00,3,25.20,3,.00,3,12.12,
1,2016,100,448,703,10.71,3,75.56,3,.00,3,.08,3,30.14,3,.67,3,31.44,3,.00,3,12.12,
1,2016,100,449,703,10.68,3,76.67,3,.00,3,.08,3,30.14,3,1.06,3,29.67,3,.00,3,12.08,
1,2016,100,450,703,10.78,3,76.91,3,.00,3,.00,3,30.14,3,1.04,3,33.00,3,.00,3,12.12,
1,2016,100,451,703,10.74,3,76.06,3,.00,3,.08,3,30.14,3,1.22,3,19.92,3,.00,3,12.12,
1,2016,100,452,703,10.81,3,74.95,3,.00,3,.08,3,30.14,3,1.37,3,23.33,3,.00,3,12.12,
1,2016,100,453,703,10.78,3,74.27,3,.00,3,.00,3,30.14,3,1.49,3,22.80,3,.00,3,12.12,
1,2016,100,454,703,10.88,3,74.71,3,.00,3,.00,3,30.14,3,1.52,3,20.88,3,.00,3,12.12,
1,2016,100,455,703,10.98,3,75.35,3,.00,3,.08,3,30.14,3,1.73,3,15.55,3,.00,3,12.12,
1,2016,100,456,703,11.05,3,75.25,3,.00,3,.00,3,30.14,3,1.89,3,.38,3,.00,3,12.12,
1,2016,100,457,703,11.08,3,75.12,3,.00,3,.08,3,30.14,3,1.68,3,16.80,3,.00,3,12.12,
1,2016,100,458,703,11.15,3,74.98,3,.00,3,.08,3,30.14,3,1.78,3,22.51,3,.00,3,12.12,
1,2016,100,459,703,11.18,3,74.58,3,.00,3,.08,3,30.14,3,1.95,3,23.67,3,.00,3,12.07,
1,2016,100,500,703,11.28,3,74.44,3,.00,3,.08,3,30.14,3,1.91,3,19.71,3,.00,3,12.12,
1,2016,100,501,703,11.32,3,73.94,3,.00,3,.08,3,30.14,3,1.64,3,19.59,3,.00,3,12.12,
1,2016,100,502,703,11.28,3,73.77,3,.00,3,.08,3,30.14,3,1.89,3,16.51,3,.00,3,12.12,
1,2016,100,503,703,11.39,3,73.09,3,.00,3,.00,3,30.14,3,1.89,3,24.67,3,.00,3,12.07,
1,2016,100,504,703,11.32,3,72.75,3,.00,3,.08,3,30.14,3,1.99,3,3.36,3,.00,3,12.11,
1,2016,100,505,703,11.32,3,72.18,3,.00,3,.08,3,30.14,3,1.85,3,2.78,3,.00,3,12.12,
1,2016,100,506,703,11.39,3,72.21,3,.00,3,.16,3,30.14,3,1.96,3,353.30,3,.00,3,12.11,
1,2016,100,507,703,11.45,3,72.38,3,.00,3,.08,3,30.14,3,1.62,3,1.39,3,.00,3,12.11,
1,2016,100,508,703,11.32,3,72.31,3,.00,3,.16,3,30.14,3,1.63,3,354.50,3,.00,3,12.11,
1,2016,100,509,703,11.42,3,72.41,3,.00,3,.08,3,30.15,3,1.81,3,4.51,3,.00,3,12.09,
1,2016,100,510,703,11.45,3,72.21,3,.00,3,.16,3,30.14,3,1.58,3,1.10,3,.00,3,12.11,
1,2016,100,511,703,11.35,3,72.01,3,.00,3,.16,3,30.14,3,1.53,3,16.11,3,.00,3,12.11,
1,2016,100,512,703,11.42,3,72.18,3,.00,3,.24,3,30.14,3,1.34,3,20.45,3,.00,3,12.11,
1,2016,100,513,703,11.39,3,72.58,3,.00,3,.24,3,30.14,3,1.31,3,15.89,3,.00,3,12.11,
1,2016,100,514,703,11.35,3,73.16,3,.00,3,.24,3,30.14,3,1.21,3,16.80,3,.00,3,12.11,
1,2016,100,515,703,11.35,3,73.39,3,.00,3,.40,3,30.14,3,1.27,3,21.99,3,.00,3,12.11,
1,2016,100,516,703,11.25,3,73.66,3,.00,3,.40,3,30.14,3,1.61,3,25.39,3,.00,3,12.11,
1,2016,100,517,703,11.22,3,73.70,3,.00,3,.56,3,30.15,3,1.54,3,24.67,3,.00,3,12.11,
1,2016,100,518,703,11.22,3,74.81,3,.00,3,.71,3,30.14,3,1.54,3,31.73,3,.00,3,12.11,
1,2016,100,519,703,11.18,3,74.37,3,.00,3,.87,3,30.14,3,1.58,3,29.28,3,.00,3,12.11,
1,2016,100,520,703,11.15,3,75.73,3,.00,3,1.03,3,30.14,3,1.41,3,38.98,3,.00,3,12.11,
1,2016,100,521,703,11.18,3,76.98,3,.00,3,1.35,3,30.14,3,1.22,3,40.18,3,.00,3,12.11,
1,2016,100,522,703,11.15,3,78.36,3,.00,3,1.59,3,30.14,3,1.15,3,40.66,3,.00,3,12.11,
1,2016,100,523,703,11.15,3,79.75,3,.00,3,1.90,3,30.14,3,1.24,3,42.92,3,.00,3,12.11,
1,2016,100,524,703,11.05,3,80.20,3,.00,3,2.30,3,30.14,3,1.21,3,43.59,3,.00,3,12.11,
1,2016,100,525,703,11.01,3,81.20,3,.00,3,2.78,3,30.14,3,.96,3,41.09,3,.00,3,12.11,
1,2016,100,526,703,10.98,3,81.40,3,.00,3,3.41,3,30.14,3,.97,3,37.49,3,.00,3,12.11,
1,2016,100,527,703,10.91,3,82.10,3,.00,3,3.97,3,30.14,3,.98,3,21.84,3,.00,3,12.11,
1,2016,100,528,703,10.88,3,82.50,3,.00,3,4.68,3,30.14,3,.96,3,21.75,3,.00,3,12.11,
1,2016,100,529,703,10.91,3,82.60,3,.00,3,5.47,3,30.15,3,1.15,3,10.95,3,.00,3,12.10,
1,2016,100,530,703,10.91,3,83.20,3,.00,3,6.35,3,30.14,3,1.11,3,9.70,3,.00,3,12.11,
1,2016,100,531,703,10.88,3,83.40,3,.00,3,7.22,3,30.15,3,1.14,3,12.48,3,.00,3,12.11,
1,2016,100,532,703,10.85,3,83.50,3,.00,3,8.25,3,30.15,3,1.21,3,14.95,3,.00,3,12.10,
1,2016,100,533,703,10.81,3,83.80,3,.01,3,9.36,3,30.15,3,1.34,3,15.65,3,.00,3,12.06,
1,2016,100,534,703,10.64,3,83.90,3,.01,3,10.55,3,30.15,3,1.43,3,15.22,3,.00,3,12.10,
1,2016,100,535,703,10.74,3,84.30,3,.01,3,11.90,3,30.15,3,1.52,3,22.42,3,.00,3,12.11,
1,2016,100,536,703,10.68,3,85.10,3,.01,3,13.25,3,30.15,3,1.33,3,33.51,3,.00,3,12.10,
1,2016,100,537,703,10.64,3,85.10,3,.01,3,14.75,3,30.15,3,1.21,3,51.63,3,.00,3,12.11,
1,2016,100,538,703,10.71,3,85.90,3,.01,3,16.26,3,30.15,3,.99,3,60.87,3,.00,3,12.10,
1,2016,100,539,703,10.74,3,86.30,3,.01,3,17.85,3,30.15,3,.97,3,63.32,3,.00,3,12.08,
1,2016,100,540,703,10.81,3,86.80,3,.01,3,19.59,3,30.15,3,.43,3,70.30,3,.00,3,12.10,
1,2016,100,541,703,10.88,3,87.00,3,.01,3,21.34,3,30.15,3,.49,3,80.60,3,.00,3,12.11,
1,2016,100,542,703,10.95,3,87.20,3,.01,3,23.00,3,30.16,3,.65,3,89.00,3,.00,3,12.10,
1,2016,100,543,703,10.95,3,87.30,3,.01,3,24.83,3,30.16,3,.66,3,94.80,3,.00,3,12.10,
1,2016,100,544,703,10.95,3,87.20,3,.01,3,26.57,3,30.16,3,.78,3,106.20,3,.00,3,12.10,
1,2016,100,545,703,11.01,3,87.20,3,.01,3,28.40,3,30.16,3,.55,3,102.60,3,.00,3,12.10,
1,2016,100,546,703,11.05,3,87.30,3,.01,3,30.30,3,30.16,3,.02,3,91.10,3,.00,3,12.10,
1,2016,100,547,703,10.98,3,87.30,3,.01,3,32.13,3,30.16,3,.06,3,77.19,3,.00,3,12.11,
1,2016,100,548,703,11.18,3,87.70,3,.01,3,34.03,3,30.16,3,.11,3,71.91,3,.00,3,12.11,
1,2016,100,549,703,11.15,3,87.50,3,.02,3,35.69,3,30.16,3,.00,3,80.20,3,.00,3,12.10,
1,2016,100,550,703,11.25,3,87.50,3,.02,3,37.68,3,30.16,3,.00,3,73.98,3,.00,3,12.11,
1,2016,100,551,703,11.25,3,87.30,3,.02,3,39.50,3,30.16,3,.00,3,74.55,3,.00,3,12.11,
1,2016,100,552,703,11.39,3,87.40,3,.02,3,41.49,3,30.16,3,.00,3,68.22,3,.00,3,12.07,
1,2016,100,553,703,11.32,3,87.20,3,.02,3,43.39,3,30.16,3,.08,3,86.80,3,.00,3,12.11,
1,2016,100,554,703,11.32,3,86.70,3,.02,3,45.21,3,30.16,3,1.14,3,94.00,3,.00,3,12.07,
1,2016,100,555,703,11.25,3,86.20,3,.02,3,47.43,3,30.16,3,1.37,3,103.50,3,.00,3,12.11,
1,2016,100,556,703,11.22,3,86.20,3,.02,3,51.64,3,30.16,3,1.36,3,104.20,3,.00,3,12.11,
1,2016,100,557,703,11.28,3,86.50,3,.04,3,61.16,3,30.16,3,.98,3,109.90,3,.00,3,12.11,
1,2016,100,558,703,11.28,3,86.10,3,.06,3,74.88,3,30.16,3,.69,3,100.50,3,.00,3,12.11,
1,2016,100,559,703,11.32,3,86.20,3,.07,3,83.21,3,30.16,3,1.06,3,94.10,3,.00,3,12.10,
1,2016,100,600,703,11.42,3,86.10,3,.07,3,87.57,3,30.17,3,.41,3,88.90,3,.00,3,12.11,
1,2016,100,601,703,11.39,3,85.50,3,.07,3,92.41,3,30.17,3,.85,3,70.66,3,.00,3,12.11,
1,2016,100,602,703,11.52,3,85.30,3,.08,3,97.72,3,30.16,3,.68,3,73.78,3,.00,3,12.11,
1,2016,100,603,703,11.52,3,85.40,3,.08,3,103.12,3,30.17,3,.75,3,62.98,3,.00,3,12.06,
1,2016,100,604,703,11.59,3,85.00,3,.09,3,108.67,3,30.16,3,.43,3,65.72,3,.00,3,12.11,
1,2016,100,605,703,11.62,3,84.80,3,.09,3,114.70,3,30.16,3,.79,3,52.59,3,.00,3,12.07,
1,2016,100,606,703,11.62,3,84.20,3,.09,3,120.89,3,30.16,3,1.16,3,43.06,3,.00,3,12.11,
1,2016,100,607,703,11.59,3,84.40,3,.10,3,127.00,3,30.16,3,1.13,3,40.23,3,.00,3,12.11,
1,2016,100,608,703,11.52,3,83.60,3,.10,3,133.34,3,30.16,3,1.10,3,40.16,3,.00,3,12.11,
1,2016,100,609,703,11.45,3,83.60,3,.11,3,139.69,3,30.16,3,1.08,3,44.02,3,.00,3,12.10,
1,2016,100,610,703,11.59,3,83.50,3,.11,3,145.96,3,30.16,3,1.02,3,43.66,3,.00,3,12.11,
1,2016,100,611,703,11.66,3,83.80,3,.12,3,152.31,3,30.17,3,1.19,3,33.96,3,.00,3,12.12,
1,2016,100,612,703,11.72,3,83.70,3,.12,3,158.49,3,30.17,3,1.12,3,40.66,3,.00,3,12.12,
1,2016,100,613,703,11.79,3,83.80,3,.12,3,164.28,3,30.16,3,1.01,3,41.28,3,.00,3,12.12,
1,2016,100,614,703,11.96,3,84.40,3,.13,3,170.23,3,30.16,3,.87,3,41.76,3,.00,3,12.12,
1,2016,100,615,703,11.93,3,84.80,3,.13,3,176.34,3,30.17,3,.60,3,43.11,3,.00,3,12.12,
1,2016,100,616,703,11.96,3,85.00,3,.13,3,182.44,3,30.17,3,.66,3,51.08,3,.00,3,12.12,
1,2016,100,617,703,12.13,3,84.70,3,.14,3,188.71,3,30.17,3,.41,3,43.40,3,.00,3,12.12,
1,2016,100,618,703,12.30,3,84.50,3,.14,3,194.82,3,30.17,3,.17,3,56.74,3,.00,3,12.11,
1,2016,100,619,703,12.40,3,84.60,3,.14,3,200.29,3,30.17,3,.00,3,75.94,3,.00,3,12.12,
1,2016,100,620,703,12.50,3,84.50,3,.15,3,206.32,3,30.17,3,.00,3,51.37,3,.00,3,12.12,
1,2016,100,621,703,12.64,3,84.30,3,.15,3,212.43,3,30.17,3,.00,3,51.85,3,.00,3,12.12,
1,2016,100,622,703,12.87,3,84.10,3,.16,3,219.25,3,30.17,3,.00,3,63.27,3,.00,3,12.12,
1,2016,100,623,703,13.08,3,83.80,3,.16,3,225.28,3,30.17,3,.00,3,58.76,3,.00,3,12.12,
1,2016,100,624,703,13.21,3,82.70,3,.16,3,231.63,3,30.17,3,.00,3,52.32,3,.00,3,12.12,
1,2016,100,625,703,13.21,3,82.50,3,.17,3,237.81,3,30.17,3,.00,3,23.79,3,.00,3,12.12,
1,2016,100,626,703,13.38,3,81.40,3,.17,3,244.32,3,30.17,3,.47,3,24.24,3,.00,3,12.12,
1,2016,100,627,703,13.61,3,80.60,3,.17,3,250.98,3,30.17,3,.31,3,21.02,3,.00,3,12.12,
1,2016,100,628,703,13.48,3,78.53,3,.18,3,257.33,3,30.17,3,.69,3,33.94,3,.00,3,12.12,
1,2016,100,629,703,13.54,3,77.61,3,.18,3,264.15,3,30.17,3,.93,3,24.05,3,.00,3,12.12,
1,2016,100,630,703,13.51,3,76.73,3,.19,3,271.37,3,30.17,3,1.28,3,28.68,3,.00,3,12.12,
1,2016,100,631,703,13.51,3,76.63,3,.19,3,277.95,3,30.17,3,1.18,3,33.00,3,.00,3,12.12,
1,2016,100,632,703,13.54,3,77.31,3,.19,3,284.38,3,30.17,3,.92,3,59.76,3,.00,3,12.13,
1,2016,100,633,703,13.44,3,75.07,3,.20,3,291.76,3,30.17,3,1.66,3,142.60,3,.00,3,12.08,
1,2016,100,634,703,13.30,3,75.44,3,.20,3,299.13,3,30.17,3,1.90,3,44.40,3,.00,3,12.12,
1,2016,100,635,703,13.34,3,75.82,3,.20,3,306.03,3,30.17,3,1.66,3,24.09,3,.00,3,12.12,
1,2016,100,636,703,13.40,3,76.83,3,.21,3,312.22,3,30.17,3,1.49,3,26.69,3,.00,3,12.13,
1,2016,100,637,703,13.47,3,76.52,3,.21,3,318.41,3,30.17,3,1.47,3,3.31,3,.00,3,12.13,
1,2016,100,638,703,13.71,3,76.59,3,.22,3,325.15,3,30.17,3,1.23,3,56.83,3,.00,3,12.09,
1,2016,100,639,703,13.64,3,76.08,3,.22,3,331.66,3,30.17,3,1.25,3,21.24,3,.00,3,12.11,
1,2016,100,640,703,13.74,3,76.63,3,.22,3,337.69,3,30.17,3,.83,3,46.56,3,.00,3,12.12,
1,2016,100,641,703,13.88,3,77.20,3,.23,3,344.44,3,30.17,3,.82,3,31.10,3,.00,3,12.13,
1,2016,100,642,703,13.84,3,76.52,3,.23,3,351.45,3,30.17,3,.88,3,29.66,3,.00,3,12.13,
1,2016,100,643,703,13.94,3,76.42,3,.23,3,358.12,3,30.17,3,.48,3,29.49,3,.00,3,12.13,
1,2016,100,644,703,13.94,3,76.59,3,.24,3,365.73,3,30.18,3,.92,3,12.17,3,.00,3,12.13,
1,2016,100,645,703,14.08,3,75.17,3,.24,3,372.88,3,30.17,3,1.58,3,347.60,3,.00,3,12.13,
1,2016,100,646,703,13.94,3,75.81,3,.25,3,379.07,3,30.18,3,1.54,3,16.92,3,.00,3,12.13,
1,2016,100,647,703,13.87,3,73.27,3,.25,3,387.65,3,30.18,3,1.68,3,354.00,3,.00,3,12.13,
1,2016,100,648,703,13.81,3,74.42,3,.25,3,393.60,3,30.18,3,1.47,3,351.90,3,.00,3,12.13,
1,2016,100,649,703,13.84,3,75.87,3,.26,3,400.98,3,30.18,3,1.67,3,.26,3,.00,3,12.13,
1,2016,100,650,703,13.87,3,75.77,3,.26,3,409.79,3,30.18,3,2.19,3,353.50,3,.00,3,12.09,
1,2016,100,651,703,13.74,3,75.37,3,.26,3,417.65,3,30.18,3,1.78,3,9.72,3,.00,3,12.14,
1,2016,100,652,703,13.67,3,74.79,3,.27,3,424.31,3,30.18,3,2.24,3,348.80,3,.00,3,12.14,
1,2016,100,653,703,13.67,3,75.67,3,.27,3,430.98,3,30.17,3,1.88,3,10.80,3,.00,3,12.14,
1,2016,100,654,703,13.70,3,74.55,3,.28,3,437.17,3,30.18,3,1.47,3,11.30,3,.00,3,12.14,
1,2016,100,655,703,13.74,3,75.84,3,.28,3,443.12,3,30.17,3,1.81,3,352.50,3,.00,3,12.14,
1,2016,100,656,703,13.67,3,74.89,3,.28,3,451.46,3,30.17,3,2.43,3,346.70,3,.00,3,12.14,
1,2016,100,657,703,13.53,3,73.03,3,.29,3,460.51,3,30.17,3,2.97,3,349.90,3,.00,3,12.14,
1,2016,100,658,703,13.53,3,74.72,3,.29,3,468.13,3,30.17,3,2.09,3,353.70,3,.00,3,12.14,
1,2016,100,659,703,13.46,3,75.56,3,.30,3,476.22,3,30.17,3,2.51,3,349.90,3,.00,3,12.13,
1,2016,100,700,703,13.46,3,74.24,3,.30,3,481.94,3,30.17,3,2.82,3,12.48,3,.00,3,12.10,
1,2016,100,701,703,13.56,3,74.31,3,.30,3,488.13,3,30.17,3,2.30,3,4.94,3,.00,3,12.13,
1,2016,100,702,703,13.60,3,74.14,3,.31,3,493.85,3,30.17,3,2.33,3,.17,3,.00,3,12.14,
1,2016,100,703,703,13.52,3,74.37,3,.31,3,501.94,3,30.17,3,2.77,3,354.50,3,.00,3,12.09,
1,2016,100,704,703,13.39,3,74.31,3,.32,3,510.51,3,30.17,3,2.97,3,5.18,3,.00,3,12.13,
1,2016,100,705,703,13.42,3,74.00,3,.32,3,516.22,3,30.17,3,2.15,3,349.30,3,.00,3,12.13,
1,2016,100,706,703,13.46,3,73.97,3,.32,3,522.17,3,30.18,3,2.36,3,5.57,3,.00,3,12.13,
1,2016,100,707,703,13.39,3,74.10,3,.33,3,531.47,3,30.18,3,2.93,3,339.50,3,.00,3,12.14,
1,2016,100,708,703,13.29,3,73.80,3,.33,3,538.61,3,30.18,3,2.65,3,4.51,3,.00,3,12.13,
1,2016,100,709,703,13.32,3,73.79,3,.34,3,545.28,3,30.18,3,2.04,3,350.20,3,.00,3,12.11,
1,2016,100,710,703,13.39,3,73.66,3,.34,3,550.52,3,30.18,3,1.70,3,2.59,3,.00,3,12.13,
1,2016,100,711,703,13.49,3,74.13,3,.34,3,556.71,3,30.18,3,1.98,3,326.70,3,.00,3,12.14,
1,2016,100,712,703,13.42,3,72.95,3,.35,3,563.85,3,30.18,3,2.29,3,345.50,3,.00,3,12.14,
1,2016,100,713,703,13.55,3,73.01,3,.35,3,572.66,3,30.18,3,2.33,3,344.30,3,.00,3,12.14,
1,2016,100,714,703,13.55,3,73.11,3,.35,3,579.33,3,30.18,3,2.11,3,3.19,3,.00,3,12.14,
1,2016,100,715,703,13.55,3,73.15,3,.36,3,585.99,3,30.18,3,2.19,3,2.54,3,.00,3,12.14,
1,2016,100,716,703,13.58,3,72.57,3,.36,3,591.94,3,30.18,3,1.92,3,2.54,3,.00,3,12.14,
1,2016,100,717,703,13.72,3,73.01,3,.37,3,600.28,3,30.18,3,1.89,3,335.90,3,.00,3,12.14,
1,2016,100,718,703,13.62,3,70.41,3,.37,3,611.23,3,30.18,3,1.90,3,297.80,3,.00,3,12.14,
1,2016,100,719,703,13.52,3,71.62,3,.37,3,618.13,3,30.19,3,1.22,3,354.40,3,.00,3,12.14,
1,2016,100,720,703,13.72,3,72.74,3,.38,3,623.85,3,30.19,3,1.74,3,329.00,3,.00,3,12.14,
1,2016,100,721,703,13.65,3,70.95,3,.38,3,637.66,3,30.19,3,2.29,3,310.30,3,.00,3,12.15,
1,2016,100,722,703,13.55,3,70.47,3,.39,3,645.75,3,30.19,3,2.01,3,326.70,3,.00,3,12.14,
1,2016,100,723,703,13.55,3,70.44,3,.39,3,654.08,3,30.19,3,2.47,3,341.00,3,.00,3,12.15,
1,2016,100,724,703,13.62,3,69.22,3,.40,3,661.94,3,30.19,3,2.29,3,318.60,3,.00,3,12.15,
1,2016,100,725,703,13.58,3,68.51,3,.40,3,674.80,3,30.19,3,2.24,3,322.60,3,.00,3,12.15,
1,2016,100,726,703,13.72,3,70.74,3,.40,3,681.46,3,30.19,3,2.19,3,10.12,3,.00,3,12.15,
1,2016,100,727,703,13.78,3,69.76,3,.41,3,690.27,3,30.19,3,2.52,3,329.20,3,.00,3,12.16,
1,2016,100,728,703,13.82,3,69.49,3,.41,3,701.22,3,30.19,3,2.18,3,1.25,3,.00,3,12.16,
1,2016,100,729,703,13.85,3,68.62,3,.42,3,710.03,3,30.19,3,2.84,3,349.50,3,.00,3,12.15,
1,2016,100,730,703,13.78,3,68.58,3,.43,3,719.08,3,30.19,3,2.53,3,345.70,3,.00,3,12.16,
1,2016,100,731,703,13.89,3,68.38,3,.42,3,707.18,3,30.19,3,2.67,3,17.87,3,.00,3,12.16,
1,2016,100,732,703,13.92,3,68.21,3,.43,3,727.17,3,30.19,3,2.42,3,336.90,3,.00,3,12.17,
1,2016,100,733,703,13.85,3,65.64,3,.44,3,735.75,3,30.19,3,2.47,3,35.33,3,.00,3,12.13,
1,2016,100,734,703,14.02,3,68.45,3,.44,3,729.54,3,30.19,3,1.94,3,350.00,3,.00,3,12.17,
1,2016,100,735,703,14.02,3,68.21,3,.41,3,691.92,3,30.19,3,1.79,3,38.09,3,.00,3,12.18,
1,2016,100,736,703,14.12,3,67.06,3,.43,3,718.35,3,30.19,3,2.45,3,41.47,3,.00,3,12.18,
1,2016,100,737,703,14.16,3,67.09,3,.42,3,709.78,3,30.19,3,2.28,3,354.60,3,.00,3,12.18,
1,2016,100,738,703,14.26,3,65.98,3,.41,3,695.02,3,30.19,3,2.70,3,4.41,3,.00,3,12.18,
1,2016,100,739,703,14.22,3,66.15,3,.41,3,689.54,3,30.19,3,2.48,3,351.90,3,.00,3,12.17,
1,2016,100,740,703,14.26,3,64.63,3,.45,3,761.46,3,30.19,3,2.09,3,353.80,3,.00,3,12.19,
1,2016,100,741,703,14.36,3,64.46,3,.47,3,779.79,3,30.19,3,1.50,3,351.20,3,.00,3,12.20,
1,2016,100,742,703,14.32,3,63.72,3,.47,3,777.65,3,30.19,3,1.54,3,354.30,3,.00,3,12.21,
1,2016,100,743,703,14.32,3,62.73,3,.44,3,743.12,3,30.19,3,1.37,3,307.70,3,.00,3,12.21,
1,2016,100,744,703,14.39,3,61.32,3,.42,3,703.36,3,30.19,3,1.15,3,322.10,3,.00,3,12.22,
1,2016,100,745,703,14.46,3,60.57,3,.42,3,716.22,3,30.19,3,.50,3,312.90,3,.00,3,12.22,
1,2016,100,746,703,14.52,3,62.09,3,.41,3,697.89,3,30.19,3,.00,3,4.03,3,.00,3,12.22,
1,2016,100,747,703,14.79,3,62.29,3,.43,3,729.55,3,30.19,3,.71,3,353.80,3,.00,3,12.23,
1,2016,100,748,703,14.83,3,63.14,3,.45,3,763.84,3,30.19,3,.81,3,11.42,3,.00,3,12.24,
1,2016,100,749,703,14.96,3,59.93,3,.43,3,738.13,3,30.19,3,.33,3,326.50,3,.00,3,12.25,
1,2016,100,750,703,15.03,3,60.97,3,.43,3,731.46,3,30.19,3,.04,3,1.20,3,.00,3,12.25,
1,2016,100,751,703,15.06,3,58.64,3,.46,3,783.14,3,30.19,3,.64,3,316.20,3,.00,3,12.26,
1,2016,100,752,703,15.03,3,57.39,3,.44,3,762.18,3,30.19,3,.28,3,298.80,3,.00,3,12.26,
1,2016,100,753,703,15.13,3,57.66,3,.51,3,863.86,3,30.19,3,.00,3,298.90,3,.00,3,12.28,
1,2016,100,754,703,15.26,3,56.95,3,.50,3,842.91,3,30.20,3,.00,3,297.70,3,.00,3,12.27,
1,2016,100,755,703,15.47,3,56.38,3,.52,3,873.39,3,30.19,3,.00,3,295.30,3,.00,3,12.30,
1,2016,100,756,703,15.67,3,57.42,3,.51,3,859.34,3,30.20,3,.00,3,210.90,3,.00,3,12.27,
1,2016,100,757,703,15.60,3,57.66,3,.41,3,707.67,3,30.19,3,.42,3,223.90,3,.00,3,12.29,
1,2016,100,758,703,15.60,3,58.44,3,.43,3,745.54,3,30.19,3,.87,3,256.60,3,.00,3,12.29,
1,2016,100,759,703,15.63,3,57.59,3,.50,3,855.55,3,30.19,3,.06,3,239.10,3,.00,3,12.30,
1,2016,100,800,703,15.53,3,56.65,3,.50,3,860.31,3,30.19,3,.03,3,256.00,3,.00,3,12.31,
1,2016,100,801,703,15.53,3,56.31,3,.53,3,905.54,3,30.19,3,.00,3,245.60,3,.00,3,12.33,
1,2016,100,802,703,15.56,3,56.58,3,.52,3,883.39,3,30.19,3,.31,3,212.90,3,.00,3,12.34,
1,2016,100,803,703,15.60,3,54.79,3,.53,3,900.30,3,30.19,3,.37,3,238.70,3,.00,3,12.30,
1,2016,100,804,703,15.46,3,53.47,3,.53,3,902.92,3,30.20,3,.89,3,244.90,3,.00,3,12.35,
1,2016,100,805,703,15.56,3,53.77,3,.49,3,851.24,3,30.20,3,.56,3,247.70,3,.00,3,12.36,
1,2016,100,806,703,15.43,3,54.55,3,.48,3,842.91,3,30.20,3,1.02,3,239.60,3,.00,3,12.35,
1,2016,100,807,703,15.46,3,55.39,3,.53,3,913.39,3,30.19,3,.44,3,250.90,3,.00,3,12.37,
1,2016,100,808,703,15.56,3,55.22,3,.53,3,910.53,3,30.20,3,.00,3,198.60,3,.00,3,12.34,
1,2016,100,809,703,15.56,3,54.92,3,.48,3,842.90,3,30.20,3,.01,3,219.30,3,.00,3,12.32,
1,2016,100,810,703,15.52,3,53.43,3,.56,3,971.71,3,30.20,3,.58,3,210.40,3,.00,3,12.39,
1,2016,100,811,703,15.56,3,54.04,3,.56,3,964.33,3,30.19,3,.18,3,197.20,3,.00,3,12.41,
1,2016,100,812,703,15.52,3,55.05,3,.55,3,946.70,3,30.20,3,.92,3,189.30,3,.00,3,12.42,
1,2016,100,813,703,15.52,3,51.98,3,.56,3,967.42,3,30.20,3,.86,3,186.40,3,.00,3,12.43,
1,2016,100,814,703,15.42,3,50.46,3,.56,3,980.27,3,30.20,3,.11,3,182.60,3,.00,3,12.44,
1,2016,100,815,703,15.63,3,51.64,3,.57,3,983.60,3,30.20,3,.09,3,179.40,3,.00,3,12.45,
1,2016,100,816,703,15.66,3,51.20,3,.57,3,980.03,3,30.20,3,.40,3,179.50,3,.00,3,12.46,
1,2016,100,817,703,15.66,3,51.23,3,.56,3,962.88,3,30.20,3,.25,3,221.70,3,.00,3,12.46,
1,2016,100,818,703,15.73,3,50.69,3,.59,3,1012.41,3,30.20,3,.02,3,197.60,3,.00,3,12.49,
1,2016,100,819,703,15.89,3,50.42,3,.60,3,1024.07,3,30.20,3,.21,3,183.90,3,.00,3,12.50,
1,2016,100,820,703,15.93,3,48.70,3,.61,3,1043.85,3,30.20,3,.13,3,185.30,3,.00,3,12.47,
1,2016,100,821,703,15.93,3,47.35,3,.61,3,1041.70,3,30.20,3,.48,3,179.40,3,.00,3,12.52,
1,2016,100,822,703,15.86,3,49.51,3,.61,3,1047.41,3,30.20,3,.85,3,208.90,3,.00,3,12.54,
1,2016,100,823,703,15.86,3,47.52,3,.62,3,1059.79,3,30.20,3,1.02,3,199.60,3,.00,3,12.57,
1,2016,100,824,703,15.93,3,49.34,3,.62,3,1074.58,3,30.20,3,.03,3,213.80,3,.00,3,12.58,
1,2016,100,825,703,15.89,3,49.68,3,.62,3,1076.01,3,30.20,3,.46,3,259.00,3,.00,3,12.58,
1,2016,100,826,703,16.03,3,51.60,3,.62,3,1074.82,3,30.20,3,.16,3,261.90,3,.00,3,12.57,
1,2016,100,827,703,15.96,3,49.04,3,.63,3,1071.73,3,30.20,3,.00,3,236.80,3,.00,3,12.62,
1,2016,100,828,703,16.03,3,48.70,3,.63,3,1095.08,3,30.20,3,.07,3,228.00,3,.00,3,12.58,
1,2016,100,829,703,15.96,3,46.67,3,.63,3,1096.99,3,30.20,3,.70,3,254.50,3,.00,3,12.64,
1,2016,100,830,703,16.06,3,47.99,3,.64,3,1100.32,3,30.20,3,.19,3,247.30,3,.00,3,12.64,
1,2016,100,831,703,16.06,3,48.87,3,.64,3,1107.94,3,30.20,3,.00,3,231.70,3,.00,3,12.66,
1,2016,100,832,703,16.23,3,49.74,3,.64,3,1110.81,3,30.20,3,.00,3,219.40,3,.00,3,12.67,
1,2016,100,833,703,16.26,3,49.14,3,.64,3,1126.53,3,30.20,3,.00,3,188.00,3,.00,3,12.64,
1,2016,100,834,703,16.23,3,49.54,3,.65,3,1122.95,3,30.20,3,.28,3,200.70,3,.00,3,12.78,
1,2016,100,835,703,16.19,3,48.70,3,.65,3,1128.90,3,30.20,3,.99,3,213.70,3,.00,3,12.86,
1,2016,100,836,703,16.12,3,49.37,3,.65,3,1129.85,3,30.19,3,.94,3,207.90,3,.00,3,12.74,
1,2016,100,837,703,16.02,3,48.46,3,.66,3,1135.80,3,30.19,3,1.18,3,196.60,3,.00,3,12.82,
1,2016,100,838,703,16.12,3,50.69,3,.66,3,1139.14,3,30.19,3,1.27,3,211.40,3,.00,3,12.83,
1,2016,100,839,703,16.02,3,48.22,3,.66,3,1147.96,3,30.19,3,1.59,3,221.90,3,.00,3,12.78,
1,2016,100,840,703,16.06,3,48.63,3,.66,3,1152.72,3,30.19,3,1.63,3,220.30,3,.00,3,12.80,
1,2016,100,841,703,15.95,3,46.26,3,.67,3,1155.11,3,30.19,3,2.14,3,220.70,3,.00,3,12.84,
1,2016,100,842,703,15.92,3,49.54,3,.67,3,1154.16,3,30.20,3,2.03,3,209.50,3,.00,3,12.80,
1,2016,100,843,703,15.92,3,48.01,3,.67,3,1155.82,3,30.20,3,2.19,3,214.80,3,.00,3,12.85,
1,2016,100,844,703,15.85,3,44.77,3,.68,3,1157.73,3,30.20,3,2.39,3,220.00,3,.00,3,12.79,
1,2016,100,845,703,15.88,3,51.39,3,.68,3,1157.73,3,30.20,3,2.12,3,211.50,3,.00,3,12.81,
1,2016,100,846,703,15.95,3,50.51,3,.68,3,1158.44,3,30.19,3,2.19,3,215.30,3,.00,3,12.90,
1,2016,100,847,703,15.88,3,46.02,3,.68,3,1159.40,3,30.20,3,2.36,3,215.30,3,.00,3,12.85,
1,2016,100,848,703,15.91,3,50.98,3,.68,3,1156.54,3,30.20,3,2.48,3,213.50,3,.00,3,12.85,
1,2016,100,849,703,16.01,3,45.88,3,.69,3,1162.96,3,30.20,3,2.17,3,220.00,3,.00,3,12.82,
1,2016,100,850,703,16.01,3,50.88,3,.69,3,1165.58,3,30.20,3,2.15,3,215.20,3,.00,3,12.88,
1,2016,100,851,703,16.01,3,48.86,3,.69,3,1166.54,3,30.20,3,2.23,3,211.30,3,.00,3,12.92,
1,2016,100,852,703,16.01,3,51.69,3,.70,3,1168.21,3,30.20,3,2.09,3,210.30,3,.00,3,12.90,
1,2016,100,853,703,16.05,3,48.42,3,.70,3,1168.21,3,30.19,3,1.89,3,217.70,3,.00,3,12.92,
1,2016,100,854,703,15.98,3,45.48,3,.70,3,1168.93,3,30.20,3,1.86,3,219.00,3,.00,3,12.89,
1,2016,100,855,703,16.11,3,49.56,3,.70,3,1170.12,3,30.20,3,1.78,3,224.80,3,.00,3,12.93,
1,2016,100,856,703,16.11,3,49.83,3,.71,3,1171.07,3,30.19,3,1.65,3,210.70,3,.00,3,12.92,
1,2016,100,857,703,16.15,3,49.19,3,.71,3,1174.66,3,30.19,3,1.51,3,197.90,3,.00,3,12.91,
1,2016,100,858,703,16.18,3,49.33,3,.71,3,1181.31,3,30.19,3,1.52,3,207.90,3,.00,3,12.94,
1,2016,100,859,703,16.18,3,49.63,3,.72,3,1182.98,3,30.19,3,1.30,3,212.60,3,.00,3,12.94,
1,2016,100,900,703,16.18,3,49.43,3,.72,3,1185.36,3,30.19,3,.82,3,195.20,3,.00,3,12.95,
1,2016,100,901,703,16.28,3,48.72,3,.72,3,1186.07,3,30.19,3,.91,3,211.30,3,.00,3,12.93,
1,2016,100,902,703,16.42,3,48.48,3,.72,3,1189.64,3,30.19,3,.94,3,201.70,3,.00,3,12.96,
1,2016,100,903,703,16.31,3,48.75,3,.73,3,1194.88,3,30.19,3,1.04,3,206.50,3,.00,3,12.96,
1,2016,100,904,703,16.38,3,50.81,3,.73,3,1202.98,3,30.19,3,1.20,3,191.20,3,.00,3,12.95,
1,2016,100,905,703,16.45,3,48.21,3,.73,3,1212.97,3,30.19,3,1.40,3,213.40,3,.00,3,12.98,
1,2016,100,906,703,16.35,3,48.11,3,.74,3,1223.21,3,30.19,3,1.83,3,213.20,3,.00,3,12.94,
1,2016,100,907,703,16.38,3,47.64,3,.74,3,1231.55,3,30.20,3,1.85,3,210.10,3,.00,3,12.95,
1,2016,100,908,703,16.38,3,46.39,3,.74,3,1239.64,3,30.20,3,2.21,3,218.10,3,.00,3,12.98,
1,2016,100,909,703,16.42,3,46.35,3,.74,3,1246.31,3,30.20,3,2.48,3,223.70,3,.00,3,13.01,
1,2016,100,910,703,16.45,3,46.56,3,.75,3,1253.92,3,30.20,3,2.57,3,218.40,3,.00,3,12.97,
1,2016,100,911,703,16.42,3,45.85,3,.75,3,1257.49,3,30.20,3,2.60,3,216.60,3,.00,3,13.01,
1,2016,100,912,703,16.45,3,46.15,3,.75,3,1261.06,3,30.20,3,2.88,3,222.40,3,.00,3,13.00,
1,2016,100,913,703,16.52,3,48.14,3,.75,3,1263.68,3,30.20,3,2.95,3,221.30,3,.00,3,13.03,
1,2016,100,914,703,16.48,3,48.35,3,.76,3,1266.06,3,30.20,3,3.11,3,209.20,3,.00,3,13.14,
1,2016,100,915,703,16.52,3,47.97,3,.76,3,1266.77,3,30.20,3,2.94,3,206.80,3,.00,3,13.04,
1,2016,100,916,703,16.48,3,46.66,3,.76,3,1267.00,3,30.20,3,3.11,3,213.10,3,.00,3,13.04,
1,2016,100,917,703,16.55,3,45.88,3,.76,3,1267.48,3,30.20,3,3.21,3,216.80,3,.00,3,13.01,
1,2016,100,918,703,16.55,3,46.93,3,.77,3,1269.87,3,30.20,3,3.26,3,217.40,3,.00,3,13.01,
1,2016,100,919,703,16.58,3,46.56,3,.77,3,1272.25,3,30.20,3,3.55,3,215.10,3,.00,3,13.10,
1,2016,100,920,703,16.58,3,47.57,3,.77,3,1274.15,3,30.20,3,3.29,3,206.90,3,.00,3,13.04,
1,2016,100,921,703,16.52,3,47.77,3,.77,3,1275.58,3,30.20,3,3.23,3,212.10,3,.00,3,13.01,
1,2016,100,922,703,16.58,3,49.29,3,.78,3,1275.57,3,30.20,3,2.88,3,203.50,3,.00,3,13.05,
1,2016,100,923,703,16.62,3,52.06,3,.78,3,1276.76,3,30.20,3,2.98,3,212.00,3,.00,3,13.05,
1,2016,100,924,703,16.62,3,48.04,3,.78,3,1280.80,3,30.20,3,3.07,3,203.90,3,.00,3,13.10,
1,2016,100,925,703,16.55,3,47.94,3,.78,3,1283.18,3,30.20,3,3.35,3,204.40,3,.00,3,13.10,
1,2016,100,926,703,16.48,3,48.95,3,.79,3,1286.29,3,30.20,3,3.39,3,213.60,3,.00,3,13.03,
1,2016,100,927,703,16.45,3,48.51,3,.79,3,1288.43,3,30.20,3,3.26,3,206.80,3,.00,3,13.11,
1,2016,100,928,703,16.48,3,49.36,3,.79,3,1289.83,3,30.20,3,3.41,3,209.70,3,.00,3,13.12,
1,2016,100,929,703,16.58,3,49.80,3,.79,3,1290.78,3,30.20,3,3.33,3,211.90,3,.00,3,13.13,
1,2016,100,930,703,16.68,3,51.96,3,.80,3,1293.63,3,30.20,3,3.59,3,209.50,3,.00,3,13.12,
1,2016,100,931,703,16.62,3,49.19,3,.80,3,1298.63,3,30.20,3,3.97,3,211.40,3,.00,3,13.11,
1,2016,100,932,703,16.65,3,48.62,3,.80,3,1302.67,3,30.20,3,4.19,3,216.70,3,.00,3,13.06,
1,2016,100,933,703,16.55,3,45.24,3,.80,3,1304.33,3,30.20,3,3.61,3,218.50,3,.00,3,13.04,
1,2016,100,934,703,16.65,3,54.49,3,.80,3,1305.04,3,30.20,3,3.61,3,219.90,3,.00,3,13.11,
1,2016,100,935,703,16.72,3,49.73,3,.81,3,1308.13,3,30.20,3,4.21,3,224.20,3,.00,3,13.10,
1,2016,100,936,703,16.72,3,46.59,3,.81,3,1312.41,3,30.20,3,3.99,3,229.10,3,.00,3,13.11,
1,2016,100,937,703,16.72,3,48.58,3,.81,3,1316.45,3,30.20,3,4.34,3,223.20,3,.00,3,13.10,
1,2016,100,938,703,16.75,3,47.57,3,.81,3,1320.74,3,30.20,3,4.34,3,220.00,3,.00,3,13.11,
1,2016,100,939,703,16.75,3,51.08,3,.82,3,1320.97,3,30.20,3,3.88,3,221.40,3,.00,3,13.05,
1,2016,100,940,703,16.68,3,47.16,3,.82,3,1324.54,3,30.20,3,4.12,3,217.10,3,.00,3,13.08,
1,2016,100,941,703,16.75,3,49.29,3,.82,3,1327.86,3,30.20,3,3.98,3,225.50,3,.00,3,13.10,
1,2016,100,942,703,16.85,3,44.26,3,.82,3,1329.77,3,30.20,3,4.17,3,224.90,3,.00,3,13.09,
1,2016,100,943,703,16.85,3,43.59,3,.82,3,1335.00,3,30.20,3,4.51,3,214.50,3,.00,3,13.09,
1,2016,100,944,703,16.85,3,50.03,3,.83,3,1337.62,3,30.20,3,4.20,3,218.90,3,.00,3,13.07,
1,2016,100,945,703,16.89,3,42.57,3,.83,3,1340.71,3,30.20,3,4.31,3,222.80,3,.00,3,13.08,
1,2016,100,946,703,16.92,3,41.83,3,.83,3,1343.57,3,30.20,3,4.34,3,226.00,3,.00,3,13.08,
1,2016,100,947,703,16.89,3,38.83,3,.83,3,1345.96,3,30.20,3,3.94,3,223.60,3,.00,3,13.09,
1,2016,100,948,703,16.92,3,42.20,3,.83,3,1346.44,3,30.21,3,3.92,3,224.10,3,.00,3,13.09,
1,2016,100,949,703,17.06,3,42.44,3,.84,3,1351.90,3,30.21,3,3.89,3,223.40,3,.00,3,13.02,
1,2016,100,950,703,17.09,3,42.30,3,.84,3,1355.95,3,30.21,3,3.96,3,220.90,3,.00,3,13.00,
1,2016,100,951,703,16.99,3,38.79,3,.84,3,1361.18,3,30.21,3,4.16,3,225.60,3,.00,3,13.03,
1,2016,100,952,703,17.12,3,41.76,3,.84,3,1363.56,3,30.20,3,3.80,3,224.20,3,.00,3,13.17,
1,2016,100,953,703,17.16,3,48.48,3,.85,3,1365.70,3,30.21,3,3.84,3,219.50,3,.00,3,13.17,
1,2016,100,954,703,17.16,3,43.62,3,.85,3,1371.89,3,30.21,3,3.80,3,211.30,3,.00,3,12.94,
1,2016,100,955,703,17.12,3,37.10,3,.85,3,1376.43,3,30.20,3,4.19,3,216.90,3,.00,3,12.84,
1,2016,100,956,703,17.12,3,33.86,3,.85,3,1378.81,3,30.20,3,4.24,3,215.80,3,.00,3,12.79,
1,2016,100,957,703,17.12,3,41.15,3,.85,3,1381.66,3,30.21,3,4.20,3,203.90,3,.00,3,12.76,
1,2016,100,958,703,17.16,3,49.70,3,.86,3,1380.46,3,30.21,3,4.10,3,203.00,3,.00,3,12.26,
1,2016,100,959,703,17.19,3,39.20,3,.86,3,1385.46,3,30.21,3,4.05,3,209.00,3,.00,3,12.58,
1,2016,100,1000,703,17.12,3,47.94,3,.86,3,1386.18,3,30.21,3,4.17,3,216.30,3,.00,3,12.53,
1,2016,100,1001,703,17.06,3,44.80,3,.86,3,1388.07,3,30.21,3,4.39,3,224.80,3,.00,3,12.58,
1,2016,100,1002,703,17.16,3,45.78,3,.86,3,1391.41,3,30.21,3,4.50,3,217.00,3,.00,3,12.58,
1,2016,100,1003,703,17.12,3,46.89,3,.86,3,1390.46,3,30.21,3,4.10,3,227.90,3,.00,3,12.53,
1,2016,100,1004,703,17.19,3,47.10,3,.87,3,1395.70,3,30.21,3,4.53,3,215.30,3,.00,3,12.59,
1,2016,100,1005,703,17.22,3,45.34,3,.87,3,1398.31,3,30.21,3,4.46,3,210.10,3,.00,3,12.89,
1,2016,100,1006,703,17.19,3,40.51,3,.87,3,1399.27,3,30.21,3,4.58,3,204.80,3,.00,3,12.57,
1,2016,100,1007,703,17.12,3,38.93,3,.87,3,1399.74,3,30.21,3,4.46,3,214.40,3,.00,3,12.57,
1,2016,100,1008,703,17.26,3,44.94,3,.87,3,1399.74,3,30.21,3,4.43,3,214.50,3,.00,3,12.68,
1,2016,100,1009,703,17.29,3,45.10,3,.87,3,1402.12,3,30.21,3,4.28,3,203.50,3,.00,3,12.52,
1,2016,100,1010,703,17.33,3,43.11,3,.87,3,1401.87,3,30.21,3,4.59,3,206.50,3,.00,3,12.54,
1,2016,100,1011,703,17.22,3,44.80,3,.88,3,1404.25,3,30.21,3,4.14,3,197.70,3,.00,3,12.55,
1,2016,100,1012,703,17.22,3,38.83,3,.88,3,1405.90,3,30.21,3,4.93,3,202.20,3,.00,3,12.58,
1,2016,100,1013,703,17.29,3,38.32,3,.88,3,1407.09,3,30.21,3,4.40,3,205.80,3,.00,3,12.61,
1,2016,100,1014,703,17.33,3,43.55,3,.88,3,1407.32,3,30.22,3,4.10,3,202.30,3,.00,3,12.83,
1,2016,100,1015,703,17.29,3,48.75,3,.88,3,1410.89,3,30.22,3,4.17,3,199.80,3,.00,3,12.74,
1,2016,100,1016,703,17.33,3,48.11,3,.88,3,1412.06,3,30.22,3,4.34,3,209.40,3,.00,3,12.68,
1,2016,100,1017,703,17.29,3,45.98,3,.88,3,1415.88,3,30.22,3,4.44,3,195.20,3,.00,3,12.68,
1,2016,100,1018,703,17.36,3,46.49,3,.88,3,1417.29,3,30.22,3,4.32,3,208.00,3,.00,3,12.70,
1,2016,100,1019,703,17.36,3,38.05,3,.89,3,1418.72,3,30.22,3,4.14,3,199.30,3,.00,3,12.67,
1,2016,100,1020,703,17.36,3,34.74,3,.89,3,1419.19,3,30.22,3,4.65,3,201.40,3,.00,3,12.67,
1,2016,100,1021,703,17.39,3,39.33,3,.89,3,1418.71,3,30.22,3,4.36,3,194.70,3,.00,3,12.52,
1,2016,100,1022,703,17.43,3,38.56,3,.89,3,1419.91,3,30.22,3,3.85,3,196.60,3,.00,3,12.57,
1,2016,100,1023,703,17.43,3,36.63,3,.89,3,1419.67,3,30.21,3,3.82,3,186.10,3,.00,3,12.74,
1,2016,100,1024,703,17.49,3,41.56,3,.89,3,1415.16,3,30.22,3,3.98,3,184.50,3,.00,3,12.70,
1,2016,100,1025,703,17.46,3,44.40,3,.89,3,1413.96,3,30.22,3,3.67,3,183.30,3,.00,3,12.54,
1,2016,100,1026,703,17.53,3,36.93,3,.89,3,1419.65,3,30.21,3,3.74,3,186.40,3,.00,3,12.68,
1,2016,100,1027,703,17.53,3,34.00,3,.90,3,1425.36,3,30.22,3,3.96,3,184.70,3,.00,3,12.72,
1,2016,100,1028,703,17.63,3,35.85,3,.90,3,1425.82,3,30.22,3,3.86,3,193.30,3,.00,3,12.78,
1,2016,100,1029,703,17.66,3,40.24,3,.90,3,1424.40,3,30.21,3,3.70,3,184.30,3,.00,3,12.73,
1,2016,100,1030,703,17.66,3,43.11,3,.90,3,1427.74,3,30.22,3,3.98,3,187.30,3,.00,3,12.81,
1,2016,100,1031,703,17.70,3,38.15,3,.90,3,1430.12,3,30.21,3,3.82,3,186.80,3,.00,3,12.73,
1,2016,100,1032,703,17.70,3,45.81,3,.90,3,1433.20,3,30.22,3,3.81,3,169.90,3,.00,3,12.67,
1,2016,100,1033,703,17.83,3,44.83,3,.90,3,1437.01,3,30.21,3,3.88,3,171.10,3,.00,3,12.40,
1,2016,100,1034,703,17.80,3,45.61,3,.91,3,1444.39,3,30.21,3,4.05,3,181.20,3,.00,3,12.55,
1,2016,100,1035,703,17.80,3,37.88,3,.91,3,1448.44,3,30.21,3,4.21,3,173.60,3,.00,3,12.63,
1,2016,100,1036,703,17.80,3,32.38,3,.91,3,1453.44,3,30.21,3,4.39,3,181.00,3,.00,3,12.65,
1,2016,100,1037,703,17.83,3,25.96,3,.91,3,1459.15,3,30.21,3,4.52,3,229.50,3,.00,3,12.67,
1,2016,100,1038,703,17.83,3,33.56,3,.92,3,1462.72,3,30.21,3,4.62,3,195.90,3,.00,3,12.57,
1,2016,100,1039,703,17.87,3,40.48,3,.91,3,1447.73,3,30.21,3,4.47,3,208.90,3,.00,3,12.58,
1,2016,100,1040,703,17.80,3,37.34,3,.92,3,1466.06,3,30.21,3,4.57,3,210.70,3,.00,3,12.88,
1,2016,100,1041,703,17.87,3,38.01,3,.92,3,1467.26,3,30.21,3,5.26,3,224.30,3,.00,3,12.79,
1,2016,100,1042,703,17.80,3,41.05,3,.92,3,1463.21,3,30.21,3,5.21,3,185.20,3,.00,3,12.74,
1,2016,100,1043,703,17.87,3,40.24,3,.91,3,1457.74,3,30.21,3,4.83,3,185.60,3,.00,3,12.73,
1,2016,100,1044,703,17.87,3,41.22,3,.92,3,1472.74,3,30.21,3,5.77,3,200.30,3,.00,3,12.74,
1,2016,100,1045,703,17.87,3,38.25,3,.93,3,1483.20,3,30.21,3,5.77,3,197.90,3,.00,3,12.78,
1,2016,100,1046,703,17.90,3,39.06,3,.93,3,1482.01,3,30.21,3,5.64,3,183.10,3,.00,3,12.88,
1,2016,100,1047,703,17.90,3,38.39,3,.93,3,1481.76,3,30.21,3,5.54,3,175.00,3,.00,3,12.94,
1,2016,100,1048,703,17.90,3,42.30,3,.93,3,1480.57,3,30.21,3,5.97,3,174.70,3,.00,3,12.96,
1,2016,100,1049,703,17.90,3,40.14,3,.91,3,1455.34,3,30.21,3,5.54,3,174.20,3,.00,3,12.81,
1,2016,100,1050,703,17.90,3,36.90,3,.85,3,1359.64,3,30.21,3,5.46,3,210.70,3,.00,3,13.15,
1,2016,100,1051,703,18.00,3,42.34,3,.88,3,1406.29,3,30.21,3,4.55,3,190.10,3,.00,3,13.15,
1,2016,100,1052,703,17.93,3,40.41,3,.78,3,1253.92,3,30.21,3,4.56,3,160.50,3,.00,3,13.15,
1,2016,100,1053,703,18.00,3,35.89,3,.94,3,1493.43,3,30.21,3,5.68,3,172.50,3,.00,3,12.59,
1,2016,100,1054,703,18.07,3,38.79,3,.91,3,1448.20,3,30.21,3,5.61,3,180.90,3,.00,3,12.60,
1,2016,100,1055,703,18.07,3,41.90,3,.94,3,1491.04,3,30.21,3,6.00,3,186.80,3,.00,3,12.65,
1,2016,100,1056,703,18.04,3,39.50,3,.94,3,1491.75,3,30.21,3,5.84,3,168.00,3,.00,3,12.63,
1,2016,100,1057,703,18.10,3,40.72,3,.94,3,1493.67,3,30.21,3,6.63,3,165.60,3,.00,3,12.63,
1,2016,100,1058,703,18.10,3,37.58,3,.95,3,1501.04,3,30.21,3,6.57,3,176.30,3,.00,3,12.65,
1,2016,100,1059,703,18.07,3,36.63,3,.95,3,1503.89,3,30.21,3,6.35,3,177.40,3,.00,3,12.65,
1,2016,100,1100,703,18.20,3,36.80,3,.94,3,1496.99,3,30.21,3,6.03,3,165.60,3,.00,3,12.61,
1,2016,100,1101,703,18.24,3,45.00,3,.95,3,1501.03,3,30.21,3,6.35,3,174.70,3,.00,3,12.65,
1,2016,100,1102,703,18.17,3,40.88,3,.94,3,1501.03,3,30.21,3,7.18,3,181.60,3,.00,3,12.66,
1,2016,100,1103,703,18.20,3,37.14,3,.94,3,1503.42,3,30.21,3,6.87,3,184.10,3,.00,3,12.63,
1,2016,100,1104,703,18.17,3,36.33,3,.93,3,1488.65,3,30.21,3,6.70,3,179.50,3,.00,3,12.67,
1,2016,100,1105,703,18.20,3,42.61,3,.94,3,1504.60,3,30.20,3,7.11,3,176.60,3,.00,3,12.70,
1,2016,100,1106,703,18.24,3,37.71,3,.93,3,1483.44,3,30.21,3,6.94,3,162.20,3,.00,3,12.78,
1,2016,100,1107,703,18.24,3,33.63,3,.93,3,1483.20,3,30.21,3,6.55,3,160.50,3,.00,3,12.72,
1,2016,100,1108,703,18.27,3,34.71,3,.95,3,1503.90,3,30.20,3,6.01,3,170.20,3,.00,3,12.82,
1,2016,100,1109,703,18.31,3,36.80,3,.95,3,1503.43,3,30.20,3,6.21,3,167.00,3,.00,3,12.71,
1,2016,100,1110,703,18.37,3,32.21,3,.94,3,1496.77,3,30.20,3,6.26,3,170.60,3,.00,3,12.70,
1,2016,100,1111,703,18.34,3,33.93,3,.94,3,1494.86,3,30.20,3,6.50,3,181.50,3,.00,3,12.68,
1,2016,100,1112,703,18.31,3,38.72,3,.94,3,1494.63,3,30.20,3,6.59,3,170.90,3,.00,3,12.68,
1,2016,100,1113,703,18.47,3,34.20,3,.94,3,1496.54,3,30.20,3,6.39,3,170.80,3,.00,3,12.69,
1,2016,100,1114,703,18.47,3,36.56,3,.94,3,1500.09,3,30.20,3,7.48,3,203.90,3,.00,3,12.71,
1,2016,100,1115,703,18.44,3,37.31,3,.95,3,1506.76,3,30.20,3,7.54,3,168.80,3,.00,3,12.74,
1,2016,100,1116,703,18.34,3,39.74,3,.94,3,1501.98,3,30.20,3,7.49,3,172.50,3,.00,3,12.77,
1,2016,100,1117,703,18.47,3,39.30,3,.94,3,1502.22,3,30.20,3,6.76,3,170.30,3,.00,3,12.91,
1,2016,100,1118,703,18.44,3,36.29,3,.94,3,1502.95,3,30.20,3,6.95,3,178.40,3,.00,3,12.95,
1,2016,100,1119,703,18.44,3,36.39,3,.94,3,1500.33,3,30.20,3,6.54,3,174.00,3,.00,3,12.98,
1,2016,100,1120,703,18.44,3,33.76,3,.94,3,1501.07,3,30.21,3,7.19,3,159.10,3,.00,3,13.00,
1,2016,100,1121,703,18.44,3,38.28,3,.94,3,1505.60,3,30.21,3,6.53,3,174.70,3,.00,3,13.05,
1,2016,100,1122,703,18.37,3,35.45,3,.94,3,1503.95,3,30.21,3,7.12,3,175.20,3,.00,3,13.05,
1,2016,100,1123,703,18.61,3,43.52,3,.94,3,1500.86,3,30.20,3,6.44,3,178.00,3,.00,3,13.20,
1,2016,100,1124,703,18.58,3,40.88,3,.94,3,1498.00,3,30.20,3,6.07,3,176.40,3,.00,3,13.14,
1,2016,100,1125,703,18.58,3,37.54,3,.94,3,1493.47,3,30.20,3,6.42,3,179.90,3,.00,3,13.14,
1,2016,100,1126,703,18.68,3,44.29,3,.95,3,1497.28,3,30.20,3,6.24,3,183.70,3,.00,3,13.14,
1,2016,100,1127,703,18.64,3,38.89,3,.95,3,1504.90,3,30.20,3,6.69,3,180.90,3,.00,3,13.11,
1,2016,100,1128,703,18.68,3,38.32,3,.95,3,1506.59,3,30.20,3,6.29,3,180.80,3,.00,3,13.11,
1,2016,100,1129,703,18.68,3,40.82,3,.95,3,1503.02,3,30.20,3,5.99,3,172.70,3,.00,3,13.11,
1,2016,100,1130,703,18.64,3,44.70,3,.95,3,1503.70,3,30.20,3,5.74,3,176.70,3,.00,3,13.10,
1,2016,100,1131,703,18.74,3,42.47,3,.95,3,1502.51,3,30.20,3,6.11,3,174.50,3,.00,3,13.15,
1,2016,100,1132,703,18.74,3,47.06,3,.95,3,1509.16,3,30.20,3,6.26,3,186.20,3,.00,3,13.15,
1,2016,100,1133,703,18.78,3,43.55,3,.95,3,1512.97,3,30.20,3,5.86,3,172.50,3,.00,3,13.06,
1,2016,100,1134,703,18.68,3,41.66,3,.95,3,1514.88,3,30.20,3,6.70,3,175.00,3,.00,3,13.07,
1,2016,100,1135,703,18.78,3,46.83,3,.95,3,1509.64,3,30.20,3,6.24,3,177.10,3,.00,3,13.08,
1,2016,100,1136,703,18.74,3,43.89,3,.95,3,1502.50,3,30.20,3,5.86,3,165.60,3,.00,3,13.07,
1,2016,100,1137,703,18.78,3,43.28,3,.95,3,1498.69,3,30.20,3,6.05,3,175.20,3,.00,3,13.07,
1,2016,100,1138,703,18.78,3,37.24,3,.95,3,1501.07,3,30.20,3,5.54,3,170.70,3,.00,3,13.07,
1,2016,100,1139,703,18.91,3,38.45,3,.94,3,1494.89,3,30.20,3,5.73,3,176.90,3,.00,3,13.07,
1,2016,100,1140,703,18.81,3,42.78,3,.95,3,1500.60,3,30.20,3,6.39,3,178.50,3,.00,3,13.12,
1,2016,100,1141,703,18.85,3,44.29,3,.94,3,1493.70,3,30.20,3,6.05,3,173.90,3,.00,3,13.12,
1,2016,100,1142,703,18.91,3,41.76,3,.94,3,1501.08,3,30.20,3,6.26,3,182.20,3,.00,3,13.14,
1,2016,100,1143,703,18.85,3,38.96,3,.94,3,1501.34,3,30.20,3,6.24,3,179.40,3,.00,3,13.06,
1,2016,100,1144,703,18.88,3,40.99,3,.94,3,1507.77,3,30.20,3,6.24,3,173.90,3,.00,3,13.13,
1,2016,100,1145,703,18.91,3,33.79,3,.94,3,1504.91,3,30.20,3,6.22,3,175.10,3,.00,3,13.14,
1,2016,100,1146,703,18.88,3,37.17,3,.94,3,1510.15,3,30.20,3,6.12,3,166.10,3,.00,3,13.15,
1,2016,100,1147,703,18.91,3,35.38,3,.95,3,1514.43,3,30.19,3,6.29,3,157.50,3,.00,3,13.15,
1,2016,100,1148,703,18.88,3,36.56,3,.95,3,1522.52,3,30.19,3,5.96,3,160.40,3,.00,3,13.15,
1,2016,100,1149,703,18.98,3,31.23,3,.93,3,1483.48,3,30.19,3,5.78,3,155.50,3,.00,3,13.16,
1,2016,100,1150,703,18.98,3,35.38,3,.90,3,1438.95,3,30.19,3,5.45,3,162.50,3,.00,3,13.16,
1,2016,100,1151,703,19.05,3,35.08,3,.87,3,1393.26,3,30.19,3,5.52,3,167.00,3,.00,3,13.17,
1,2016,100,1152,703,19.12,3,41.32,3,.92,3,1461.83,3,30.19,3,5.87,3,176.20,3,.00,3,13.06,
1,2016,100,1153,703,19.15,3,45.34,3,.93,3,1470.87,3,30.19,3,6.39,3,181.20,3,.00,3,13.10,
1,2016,100,1154,703,19.12,3,39.47,3,.93,3,1480.16,3,30.19,3,6.34,3,168.40,3,.00,3,13.09,
1,2016,100,1155,703,19.18,3,37.20,3,.95,3,1509.20,3,30.19,3,6.07,3,170.50,3,.00,3,13.17,
1,2016,100,1156,703,19.15,3,44.36,3,.94,3,1493.01,3,30.19,3,6.07,3,169.40,3,.00,3,13.15,
1,2016,100,1157,703,19.22,3,39.60,3,.95,3,1517.29,3,30.19,3,5.47,3,174.10,3,.00,3,13.13,
1,2016,100,1158,703,19.12,3,41.32,3,.95,3,1506.59,3,30.19,3,6.05,3,182.50,3,.00,3,13.09,
1,2016,100,1159,703,19.18,3,40.85,3,.96,3,1518.74,3,30.19,3,5.98,3,179.70,3,.00,3,13.14,
1,2016,100,1200,703,19.15,3,42.64,3,.96,3,1527.78,3,30.19,3,6.36,3,183.00,3,.00,3,13.15,
1,2016,100,1201,703,19.22,3,46.42,3,.96,3,1536.61,3,30.19,3,6.29,3,183.10,3,.00,3,13.15,
1,2016,100,1202,703,19.22,3,43.62,3,.97,3,1548.53,3,30.19,3,6.14,3,172.40,3,.00,3,13.14,
1,2016,100,1203,703,19.18,3,44.53,3,.96,3,1527.58,3,30.19,3,6.28,3,175.00,3,.00,3,13.11,
1,2016,100,1204,703,19.25,3,40.88,3,.97,3,1548.28,3,30.19,3,6.04,3,173.10,3,.00,3,13.10,
1,2016,100,1205,703,19.32,3,35.96,3,.94,3,1500.43,3,30.19,3,5.64,3,173.80,3,.00,3,13.15,
1,2016,100,1206,703,19.45,3,43.45,3,.94,3,1492.34,3,30.19,3,5.59,3,178.50,3,.00,3,13.09,
1,2016,100,1207,703,19.42,3,40.01,3,.83,3,1328.30,3,30.19,3,6.75,3,174.60,3,.00,3,13.14,
1,2016,100,1208,703,19.32,3,38.86,3,.91,3,1467.83,3,30.19,3,6.48,3,172.40,3,.00,3,13.15,
1,2016,100,1209,703,19.35,3,36.93,3,.98,3,1563.54,3,30.19,3,5.96,3,173.40,3,.00,3,13.14,
1,2016,100,1210,703,19.35,3,40.68,3,.96,3,1536.64,3,30.19,3,6.23,3,179.00,3,.00,3,13.16,
1,2016,100,1211,703,19.49,3,33.69,3,.96,3,1539.03,3,30.19,3,5.90,3,172.80,3,.00,3,13.17,
1,2016,100,1212,703,19.45,3,41.49,3,.96,3,1532.84,3,30.19,3,6.43,3,169.40,3,.00,3,13.17,
1,2016,100,1213,703,19.49,3,44.46,3,.95,3,1521.17,3,30.18,3,6.73,3,174.20,3,.00,3,13.18,
1,2016,100,1214,703,19.45,3,43.42,3,.95,3,1528.80,3,30.18,3,7.29,3,174.80,3,.00,3,13.18,
1,2016,100,1215,703,19.42,3,44.29,3,.96,3,1552.84,3,30.18,3,7.37,3,185.90,3,.00,3,13.16,
1,2016,100,1216,703,19.42,3,45.21,3,.96,3,1556.85,3,30.18,3,7.61,3,171.60,3,.00,3,13.19,
1,2016,100,1217,703,19.39,3,41.09,3,.94,3,1529.00,3,30.18,3,7.82,3,188.50,3,.00,3,13.20,
1,2016,100,1218,703,19.42,3,49.90,3,.94,3,1518.25,3,30.18,3,7.24,3,178.50,3,.00,3,13.20,
1,2016,100,1219,703,19.45,3,40.75,3,.89,3,1453.02,3,30.18,3,8.66,3,177.60,3,.00,3,13.20,
1,2016,100,1220,703,19.52,3,45.44,3,.69,3,1160.67,3,30.18,3,7.19,3,191.30,3,.00,3,13.20,
1,2016,100,1221,703,19.49,3,41.76,3,.94,3,1548.03,3,30.18,3,8.48,3,183.90,3,.00,3,13.21,
1,2016,100,1222,703,19.42,3,42.13,3,.92,3,1506.83,3,30.18,3,8.53,3,177.20,3,.00,3,13.21,
1,2016,100,1223,703,19.42,3,40.21,3,.95,3,1545.40,3,30.18,3,7.75,3,188.20,3,.00,3,13.18,
1,2016,100,1224,703,19.45,3,35.58,3,.97,3,1555.40,3,30.18,3,7.05,3,177.50,3,.00,3,13.18,
1,2016,100,1225,703,19.52,3,40.58,3,.86,3,1380.17,3,30.18,3,6.70,3,168.50,3,.00,3,13.21,
1,2016,100,1226,703,19.66,3,39.94,3,.94,3,1504.92,3,30.18,3,7.22,3,174.00,3,.00,3,13.21,
1,2016,100,1227,703,19.66,3,40.65,3,.93,3,1473.97,3,30.18,3,7.02,3,182.50,3,.00,3,13.21,
1,2016,100,1228,703,19.72,3,47.97,3,.92,3,1470.89,3,30.18,3,7.09,3,173.10,3,.00,3,13.21,
1,2016,100,1229,703,19.66,3,44.90,3,.81,3,1303.99,3,30.18,3,7.97,3,185.60,3,.00,3,13.21,
1,2016,100,1230,703,19.55,3,43.32,3,.81,3,1326.38,3,30.18,3,9.20,3,182.40,3,.00,3,13.22,
1,2016,100,1231,703,19.49,3,47.06,3,.97,3,1577.56,3,30.18,3,9.18,3,184.40,3,.00,3,13.22,
1,2016,100,1232,703,19.49,3,44.56,3,.96,3,1560.18,3,30.18,3,8.26,3,193.50,3,.00,3,13.22,
1,2016,100,1233,703,19.52,3,46.96,3,.95,3,1548.97,3,30.18,3,8.93,3,182.70,3,.00,3,13.19,
1,2016,100,1234,703,19.49,3,40.65,3,.95,3,1544.21,3,30.18,3,10.21,3,183.20,3,.00,3,13.21,
1,2016,100,1235,703,19.49,3,43.08,3,.95,3,1541.13,3,30.18,3,9.53,3,183.50,3,.00,3,13.21,
1,2016,100,1236,703,19.55,3,42.74,3,.94,3,1533.27,3,30.18,3,9.51,3,187.20,3,.00,3,13.22,
1,2016,100,1237,703,19.52,3,45.27,3,.94,3,1522.31,3,30.18,3,8.59,3,186.30,3,.00,3,13.22,
1,2016,100,1238,703,19.49,3,44.63,3,.94,3,1524.21,3,30.18,3,10.01,3,182.90,3,.00,3,13.22,
1,2016,100,1239,703,19.45,3,46.02,3,.93,3,1521.61,3,30.18,3,9.58,3,181.20,3,.00,3,13.21,
1,2016,100,1240,703,19.45,3,49.02,3,.93,3,1515.65,3,30.18,3,8.72,3,182.20,3,.00,3,13.22,
1,2016,100,1241,703,19.42,3,44.36,3,.93,3,1512.79,3,30.18,3,9.68,3,171.90,3,.00,3,13.22,
1,2016,100,1242,703,19.45,3,44.53,3,.93,3,1513.03,3,30.18,3,9.97,3,181.80,3,.00,3,13.22,
1,2016,100,1243,703,19.35,3,50.84,3,.93,3,1516.85,3,30.18,3,9.71,3,174.80,3,.00,3,13.22,
1,2016,100,1244,703,19.39,3,48.38,3,.93,3,1507.80,3,30.18,3,9.55,3,176.70,3,.00,3,13.22,
1,2016,100,1245,703,19.32,3,47.87,3,.93,3,1508.74,3,30.18,3,10.41,3,180.50,3,.00,3,13.22,
1,2016,100,1246,703,19.39,3,51.49,3,.92,3,1503.98,3,30.18,3,9.35,3,187.80,3,.00,3,13.22,
1,2016,100,1247,703,19.32,3,46.25,3,.92,3,1495.66,3,30.18,3,9.69,3,177.70,3,.00,3,13.20,
1,2016,100,1248,703,19.42,3,43.99,3,.92,3,1502.09,3,30.18,3,10.53,3,187.30,3,.00,3,13.22,
1,2016,100,1249,703,19.39,3,48.45,3,.92,3,1503.98,3,30.18,3,10.64,3,186.90,3,.00,3,13.22,
1,2016,100,1250,703,19.39,3,48.31,3,.92,3,1500.41,3,30.18,3,9.47,3,187.00,3,.00,3,13.22,
1,2016,100,1251,703,19.39,3,49.73,3,.92,3,1496.83,3,30.18,3,9.74,3,183.60,3,.00,3,13.20,
1,2016,100,1252,703,19.39,3,48.41,3,.92,3,1498.97,3,30.18,3,11.17,3,186.00,3,.00,3,13.22,
1,2016,100,1253,703,19.39,3,46.69,3,.92,3,1502.54,3,30.18,3,11.02,3,188.10,3,.00,3,13.22,
1,2016,100,1254,703,19.42,3,50.03,3,.92,3,1502.06,3,30.18,3,10.61,3,196.10,3,.00,3,13.14,
1,2016,100,1255,703,19.32,3,45.41,3,.92,3,1502.77,3,30.18,3,11.42,3,198.50,3,.00,3,13.11,
1,2016,100,1256,703,19.42,3,50.07,3,.91,3,1481.58,3,30.18,3,11.30,3,184.70,3,.00,3,13.10,
1,2016,100,1257,703,19.39,3,48.55,3,.89,3,1451.60,3,30.18,3,11.18,3,171.00,3,.00,3,13.09,
1,2016,100,1258,703,19.45,3,46.15,3,.91,3,1485.40,3,30.18,3,11.31,3,180.50,3,.00,3,13.09,
1,2016,100,1259,703,19.39,3,48.51,3,.90,3,1469.21,3,30.18,3,11.06,3,178.50,3,.00,3,13.07,
1,2016,100,1300,703,19.35,3,51.99,3,.90,3,1474.44,3,30.18,3,11.45,3,177.90,3,.00,3,13.07,
1,2016,100,1301,703,19.35,3,47.13,3,.91,3,1474.68,3,30.18,3,11.08,3,209.40,3,.00,3,13.05,
1,2016,100,1302,703,19.32,3,45.31,3,.91,3,1477.52,3,30.18,3,11.89,3,197.80,3,.00,3,13.05,
1,2016,100,1303,703,19.39,3,43.75,3,.90,3,1472.04,3,30.18,3,11.46,3,197.70,3,.00,3,13.07,
1,2016,100,1304,703,19.39,3,45.31,3,.90,3,1472.28,3,30.18,3,11.72,3,214.20,3,.00,3,13.06,
1,2016,100,1305,703,19.49,3,51.72,3,.90,3,1471.09,3,30.18,3,12.16,3,201.70,3,.00,3,13.04,
1,2016,100,1306,703,19.42,3,49.73,3,.90,3,1465.16,3,30.18,3,11.75,3,213.50,3,.00,3,13.05,
1,2016,100,1307,703,19.39,3,50.17,3,.89,3,1453.49,3,30.18,3,11.94,3,213.10,3,.00,3,13.04,
1,2016,100,1308,703,19.32,3,50.44,3,.89,3,1453.25,3,30.18,3,12.04,3,185.70,3,.00,3,13.04,
1,2016,100,1309,703,19.32,3,48.82,3,.89,3,1455.87,3,30.18,3,11.38,3,179.80,3,.00,3,13.01,
1,2016,100,1310,703,19.28,3,52.73,3,.89,3,1453.24,3,30.18,3,11.19,3,167.00,3,.00,3,13.05,
1,2016,100,1311,703,19.22,3,51.52,3,.89,3,1447.06,3,30.18,3,11.02,3,178.10,3,.00,3,13.05,
1,2016,100,1312,703,19.28,3,53.04,3,.89,3,1443.24,3,30.18,3,11.48,3,178.00,3,.00,3,13.05,
1,2016,100,1313,703,19.32,3,54.05,3,.88,3,1435.39,3,30.18,3,10.96,3,193.80,3,.00,3,13.05,
1,2016,100,1314,703,19.32,3,51.72,3,.88,3,1431.10,3,30.17,3,10.81,3,201.60,3,.00,3,13.11,
1,2016,100,1315,703,19.32,3,52.73,3,.87,3,1415.39,3,30.17,3,11.23,3,178.10,3,.00,3,13.12,
1,2016,100,1316,703,19.32,3,56.04,3,.88,3,1425.36,3,30.17,3,11.57,3,172.40,3,.00,3,13.13,
1,2016,100,1317,703,19.28,3,57.29,3,.88,3,1434.65,3,30.17,3,12.35,3,181.80,3,.00,3,13.14,
1,2016,100,1318,703,19.28,3,54.22,3,.88,3,1434.91,3,30.17,3,12.89,3,177.40,3,.00,3,13.04,
1,2016,100,1319,703,19.25,3,53.95,3,.88,3,1432.53,3,30.17,3,11.93,3,179.80,3,.00,3,13.06,
1,2016,100,1320,703,19.25,3,52.84,3,.84,3,1365.37,3,30.17,3,11.58,3,174.00,3,.00,3,13.11,
1,2016,100,1321,703,19.28,3,55.00,3,.86,3,1402.03,3,30.17,3,12.11,3,173.10,3,.00,3,13.09,
1,2016,100,1322,703,19.28,3,54.76,3,.86,3,1394.20,3,30.17,3,12.00,3,178.60,3,.00,3,13.12,
1,2016,100,1323,703,19.25,3,50.71,3,.87,3,1407.29,3,30.17,3,12.71,3,176.40,3,.00,3,13.12,
1,2016,100,1324,703,19.32,3,55.50,3,.87,3,1406.36,3,30.17,3,11.09,3,182.60,3,.00,3,13.14,
1,2016,100,1325,703,19.32,3,53.07,3,.87,3,1400.41,3,30.17,3,11.45,3,175.40,3,.00,3,13.14,
1,2016,100,1326,703,19.32,3,58.20,3,.86,3,1394.92,3,30.16,3,11.75,3,176.30,3,.00,3,13.15,
1,2016,100,1327,703,19.35,3,57.93,3,.86,3,1387.78,3,30.17,3,9.81,3,161.30,3,.00,3,13.16,
1,2016,100,1328,703,19.28,3,55.10,3,.86,3,1380.64,3,30.17,3,11.94,3,164.40,3,.00,3,13.16,
1,2016,100,1329,703,19.22,3,52.40,3,.86,3,1391.60,3,30.16,3,12.08,3,172.80,3,.00,3,13.16,
1,2016,100,1330,703,19.25,3,52.26,3,.85,3,1378.75,3,30.16,3,12.20,3,176.80,3,.00,3,13.17,
1,2016,100,1331,703,19.28,3,51.45,3,.85,3,1381.60,3,30.16,3,12.44,3,183.00,3,.00,3,13.17,
1,2016,100,1332,703,19.35,3,49.63,3,.85,3,1379.69,3,30.16,3,12.68,3,178.90,3,.00,3,13.17,
1,2016,100,1333,703,19.32,3,55.98,3,.85,3,1381.83,3,30.16,3,13.20,3,180.80,3,.00,3,13.16,
1,2016,100,1334,703,19.28,3,56.79,3,.85,3,1378.26,3,30.16,3,12.61,3,182.80,3,.00,3,13.18,
1,2016,100,1335,703,19.28,3,58.51,3,.84,3,1376.33,3,30.16,3,12.99,3,175.60,3,.00,3,13.18,
1,2016,100,1336,703,19.18,3,54.90,3,.83,3,1355.38,3,30.16,3,11.78,3,166.00,3,.00,3,13.18,
1,2016,100,1337,703,19.28,3,55.77,3,.83,3,1345.14,3,30.16,3,12.23,3,162.50,3,.00,3,13.19,
1,2016,100,1338,703,19.35,3,51.82,3,.82,3,1329.67,3,30.16,3,11.76,3,176.50,3,.00,3,13.19,
1,2016,100,1339,703,19.28,3,51.76,3,.82,3,1324.92,3,30.16,3,12.52,3,168.60,3,.00,3,13.18,
1,2016,100,1340,703,19.28,3,50.17,3,.82,3,1324.21,3,30.16,3,13.04,3,175.50,3,.00,3,13.19,
1,2016,100,1341,703,19.28,3,55.06,3,.81,3,1316.35,3,30.16,3,11.69,3,171.00,3,.00,3,13.20,
1,2016,100,1342,703,19.39,3,48.55,3,.81,3,1315.40,3,30.16,3,11.65,3,172.20,3,.00,3,13.20,
1,2016,100,1343,703,19.39,3,54.83,3,.82,3,1326.60,3,30.16,3,12.85,3,182.20,3,.00,3,13.20,
1,2016,100,1344,703,19.39,3,52.53,3,.82,3,1321.13,3,30.16,3,13.16,3,172.80,3,.00,3,13.20,
1,2016,100,1345,703,19.45,3,56.48,3,.81,3,1309.45,3,30.16,3,12.37,3,178.50,3,.00,3,13.03,
1,2016,100,1346,703,19.35,3,55.50,3,.82,3,1316.83,3,30.16,3,12.33,3,176.20,3,.00,3,13.12,
1,2016,100,1347,703,19.45,3,61.75,3,.82,3,1320.42,3,30.16,3,12.18,3,193.50,3,.00,3,13.11,
1,2016,100,1348,703,19.45,3,53.27,3,.82,3,1316.85,3,30.16,3,11.89,3,181.10,3,.00,3,13.09,
1,2016,100,1349,703,19.42,3,56.58,3,.81,3,1313.49,3,30.16,3,13.30,3,182.90,3,.00,3,13.08,
1,2016,100,1350,703,19.49,3,53.58,3,.82,3,1322.06,3,30.16,3,13.56,3,182.50,3,.00,3,13.07,
1,2016,100,1351,703,19.45,3,55.23,3,.82,3,1319.90,3,30.16,3,12.17,3,178.10,3,.00,3,13.06,
1,2016,100,1352,703,19.52,3,48.01,3,.81,3,1308.95,3,30.16,3,12.32,3,177.00,3,.00,3,13.04,
1,2016,100,1353,703,19.45,3,47.30,3,.81,3,1312.05,3,30.16,3,13.72,3,181.60,3,.00,3,13.04,
1,2016,100,1354,703,19.52,3,52.84,3,.81,3,1315.62,3,30.16,3,13.22,3,179.70,3,.00,3,13.06,
1,2016,100,1355,703,19.59,3,47.00,3,.81,3,1318.02,3,30.16,3,13.18,3,181.70,3,.00,3,13.06,
1,2016,100,1356,703,19.49,3,49.63,3,.81,3,1319.21,3,30.16,3,14.01,3,186.80,3,.00,3,13.06,
1,2016,100,1357,703,19.52,3,48.35,3,.81,3,1317.30,3,30.16,3,13.33,3,185.50,3,.00,3,13.07,
1,2016,100,1358,703,19.62,3,54.02,3,.81,3,1303.27,3,30.16,3,12.07,3,186.30,3,.00,3,13.06,
1,2016,100,1359,703,19.45,3,48.48,3,.81,3,1302.56,3,30.16,3,13.67,3,179.90,3,.00,3,13.11,
1,2016,100,1400,703,19.55,3,50.51,3,.81,3,1301.60,3,30.16,3,12.84,3,178.10,3,.00,3,13.12,
1,2016,100,1401,703,19.59,3,56.58,3,.81,3,1303.98,3,30.16,3,11.99,3,181.90,3,.00,3,13.13,
1,2016,100,1402,703,19.52,3,52.67,3,.81,3,1302.56,3,30.16,3,12.16,3,180.50,3,.00,3,13.14,
1,2016,100,1403,703,19.49,3,46.62,3,.81,3,1300.18,3,30.16,3,13.87,3,176.40,3,.00,3,13.11,
1,2016,100,1404,703,19.59,3,45.88,3,.81,3,1307.34,3,30.15,3,14.78,3,183.40,3,.00,3,13.14,
1,2016,100,1405,703,19.55,3,49.97,3,.77,3,1256.86,3,30.16,3,13.45,3,182.80,3,.00,3,13.15,
1,2016,100,1406,703,19.55,3,49.80,3,.72,3,1179.71,3,30.16,3,13.40,3,184.90,3,.00,3,13.15,
1,2016,100,1407,703,19.52,3,51.18,3,.77,3,1249.95,3,30.15,3,14.16,3,173.20,3,.00,3,13.08,
1,2016,100,1408,703,19.45,3,50.44,3,.72,3,1180.68,3,30.15,3,13.50,3,187.50,3,.00,3,13.07,
1,2016,100,1409,703,19.55,3,52.43,3,.69,3,1136.87,3,30.15,3,13.40,3,178.70,3,.00,3,13.06,
1,2016,100,1410,703,19.55,3,54.86,3,.73,3,1197.83,3,30.15,3,13.46,3,166.00,3,.00,3,13.07,
1,2016,100,1411,703,19.48,3,50.81,3,.62,3,1021.16,3,30.15,3,14.19,3,176.10,3,.00,3,13.06,
1,2016,100,1412,703,19.45,3,53.95,3,.61,3,1013.31,3,30.15,3,14.28,3,174.00,3,.00,3,13.12,
1,2016,100,1413,703,19.45,3,55.20,3,.77,3,1242.59,3,30.15,3,13.11,3,177.10,3,.00,3,13.12,
1,2016,100,1414,703,19.48,3,56.11,3,.75,3,1202.13,3,30.15,3,12.45,3,174.80,3,.00,3,13.13,
1,2016,100,1415,703,19.55,3,49.02,3,.71,3,1152.13,3,30.15,3,12.33,3,171.20,3,.00,3,13.14,
1,2016,100,1416,703,19.52,3,53.84,3,.59,3,971.91,3,30.15,3,13.15,3,167.60,3,.00,3,13.15,
1,2016,100,1417,703,19.52,3,53.17,3,.74,3,1188.34,3,30.15,3,12.90,3,180.10,3,.00,3,13.15,
1,2016,100,1418,703,19.55,3,52.02,3,.74,3,1185.46,3,30.15,3,11.42,3,176.90,3,.00,3,13.16,
1,2016,100,1419,703,19.52,3,55.09,3,.61,3,992.13,3,30.15,3,11.81,3,183.00,3,.00,3,13.16,
1,2016,100,1420,703,19.62,3,55.70,3,.63,3,1016.16,3,30.15,3,11.72,3,183.60,3,.00,3,13.16,
1,2016,100,1421,703,19.55,3,53.78,3,.63,3,1020.45,3,30.15,3,12.68,3,180.80,3,.00,3,13.16,
1,2016,100,1422,703,19.55,3,55.94,3,.75,3,1202.35,3,30.15,3,12.34,3,185.80,3,.00,3,13.17,
1,2016,100,1423,703,19.62,3,55.60,3,.46,3,765.69,3,30.15,3,10.92,3,172.80,3,.00,3,13.15,
1,2016,100,1424,703,19.65,3,54.25,3,.73,3,1164.96,3,30.15,3,11.58,3,179.30,3,.00,3,13.17,
1,2016,100,1425,703,19.61,3,52.69,3,.74,3,1174.49,3,30.15,3,11.56,3,176.70,3,.00,3,13.17,
1,2016,100,1426,703,19.65,3,56.95,3,.53,3,872.59,3,30.15,3,10.76,3,174.40,3,.00,3,13.18,
1,2016,100,1427,703,19.68,3,55.19,3,.67,3,1071.15,3,30.15,3,11.05,3,182.30,3,.00,3,13.18,
1,2016,100,1428,703,19.68,3,53.57,3,.73,3,1158.52,3,30.15,3,13.23,3,184.30,3,.00,3,13.18,
1,2016,100,1429,703,19.61,3,56.14,3,.62,3,1011.38,3,30.15,3,12.74,3,176.20,3,.00,3,13.18,
1,2016,100,1430,703,19.51,3,58.30,3,.71,3,1135.90,3,30.15,3,12.90,3,186.00,3,.00,3,13.18,
1,2016,100,1431,703,19.65,3,56.17,3,.70,3,1121.37,3,30.15,3,11.80,3,178.10,3,.00,3,13.18,
1,2016,100,1432,703,19.61,3,57.22,3,.66,3,1057.33,3,30.15,3,12.06,3,186.50,3,.00,3,13.18,
1,2016,100,1433,703,19.55,3,55.63,3,.64,3,1032.56,3,30.15,3,13.28,3,186.70,3,.00,3,13.15,
1,2016,100,1434,703,19.51,3,52.86,3,.63,3,1018.51,3,30.15,3,13.76,3,181.40,3,.00,3,13.18,
1,2016,100,1435,703,19.58,3,51.71,3,.67,3,1092.31,3,30.15,3,15.44,3,185.70,3,.00,3,13.17,
1,2016,100,1436,703,19.54,3,51.07,3,.69,3,1113.26,3,30.15,3,14.44,3,184.90,3,.00,3,13.17,
1,2016,100,1437,703,19.54,3,53.87,3,.65,3,1054.45,3,30.15,3,13.92,3,189.40,3,.00,3,13.17,
1,2016,100,1438,703,19.61,3,52.35,3,.64,3,1045.40,3,30.15,3,15.66,3,188.20,3,.00,3,13.12,
1,2016,100,1439,703,19.54,3,55.63,3,.62,3,1007.30,3,30.15,3,14.88,3,178.40,3,.00,3,13.10,
1,2016,100,1440,703,19.54,3,52.69,3,.64,3,1042.06,3,30.15,3,13.25,3,185.70,3,.00,3,13.12,
1,2016,100,1441,703,19.58,3,52.89,3,.63,3,1031.34,3,30.15,3,13.84,3,191.60,3,.00,3,13.15,
1,2016,100,1442,703,19.54,3,51.00,3,.69,3,1114.43,3,30.14,3,14.25,3,180.20,3,.00,3,13.15,
1,2016,100,1443,703,19.58,3,51.92,3,.66,3,1059.20,3,30.15,3,14.07,3,186.60,3,.00,3,13.16,
1,2016,100,1444,703,19.61,3,52.56,3,.57,3,933.02,3,30.15,3,12.53,3,181.10,3,.00,3,13.14,
1,2016,100,1445,703,19.58,3,52.73,3,.57,3,929.69,3,30.15,3,14.24,3,179.70,3,.00,3,13.17,
1,2016,100,1446,703,19.54,3,48.61,3,.65,3,1047.06,3,30.14,3,13.57,3,182.90,3,.00,3,13.17,
1,2016,100,1447,703,19.58,3,52.49,3,.64,3,1038.23,3,30.14,3,15.27,3,180.20,3,.00,3,13.17,
1,2016,100,1448,703,19.54,3,52.02,3,.69,3,1100.13,3,30.14,3,14.51,3,177.80,3,.00,3,13.17,
1,2016,100,1449,703,19.54,3,53.77,3,.58,3,943.71,3,30.15,3,14.38,3,174.70,3,.00,3,13.17,
1,2016,100,1450,703,19.61,3,53.03,3,.65,3,1043.46,3,30.14,3,14.49,3,187.50,3,.00,3,13.17,
1,2016,100,1451,703,19.61,3,51.71,3,.61,3,985.37,3,30.14,3,13.94,3,178.30,3,.00,3,13.17,
1,2016,100,1452,703,19.58,3,55.49,3,.52,3,853.96,3,30.14,3,14.64,3,179.80,3,.00,3,13.17,
1,2016,100,1453,703,19.54,3,59.20,3,.52,3,863.00,3,30.14,3,13.97,3,188.40,3,.00,3,13.17,
1,2016,100,1454,703,19.61,3,54.88,3,.48,3,804.20,3,30.14,3,14.00,3,184.10,3,.00,3,13.18,
1,2016,100,1455,703,19.57,3,55.22,3,.46,3,760.63,3,30.14,3,13.18,3,181.80,3,.00,3,13.18,
1,2016,100,1456,703,19.44,3,55.35,3,.52,3,853.00,3,30.14,3,15.03,3,178.90,3,.00,3,13.18,
1,2016,100,1457,703,19.47,3,55.46,3,.47,3,781.34,3,30.14,3,14.06,3,187.70,3,.00,3,13.18,
1,2016,100,1458,703,19.57,3,55.29,3,.63,3,1010.84,3,30.14,3,14.73,3,180.70,3,.00,3,13.18,
1,2016,100,1459,703,19.51,3,54.78,3,.59,3,944.90,3,30.14,3,13.64,3,186.20,3,.00,3,13.18,
1,2016,100,1500,703,19.57,3,58.39,3,.57,3,912.51,3,30.14,3,13.95,3,181.90,3,.00,3,13.18,
1,2016,100,1501,703,19.64,3,53.36,3,.58,3,941.31,3,30.14,3,13.56,3,179.30,3,.00,3,13.18,
1,2016,100,1502,703,19.61,3,52.69,3,.54,3,866.80,3,30.14,3,13.92,3,187.00,3,.00,3,13.18,
1,2016,100,1503,703,19.54,3,57.14,3,.62,3,996.78,3,30.14,3,13.76,3,189.10,3,.00,3,13.15,
1,2016,100,1504,703,19.57,3,52.79,3,.61,3,972.74,3,30.14,3,13.59,3,179.60,3,.00,3,13.18,
1,2016,100,1505,703,19.57,3,54.71,3,.54,3,878.23,3,30.14,3,14.44,3,183.70,3,.00,3,13.18,
1,2016,100,1506,703,19.54,3,53.40,3,.59,3,945.84,3,30.14,3,13.63,3,195.10,3,.00,3,13.18,
1,2016,100,1507,703,19.51,3,51.51,3,.59,3,948.70,3,30.14,3,14.41,3,185.40,3,.00,3,13.18,
1,2016,100,1508,703,19.57,3,54.38,3,.53,3,861.57,3,30.14,3,13.96,3,181.00,3,.00,3,13.18,
1,2016,100,1509,703,19.54,3,53.47,3,.44,3,733.49,3,30.14,3,13.36,3,180.10,3,.00,3,13.17,
1,2016,100,1510,703,19.58,3,56.61,3,.42,3,701.59,3,30.14,3,14.03,3,177.60,3,.00,3,13.18,
1,2016,100,1511,703,19.51,3,56.81,3,.41,3,690.16,3,30.14,3,14.06,3,179.50,3,.00,3,13.18,
1,2016,100,1512,703,19.58,3,58.33,3,.47,3,777.06,3,30.14,3,13.42,3,179.90,3,.00,3,13.18,
1,2016,100,1513,703,19.51,3,53.33,3,.48,3,781.82,3,30.14,3,14.15,3,184.50,3,.00,3,13.18,
1,2016,100,1514,703,19.47,3,51.58,3,.55,3,884.21,3,30.13,3,13.88,3,181.90,3,.00,3,13.18,
1,2016,100,1515,703,19.54,3,57.75,3,.48,3,771.12,3,30.14,3,13.56,3,173.00,3,.00,3,13.19,
1,2016,100,1516,703,19.54,3,53.91,3,.46,3,752.07,3,30.13,3,13.09,3,171.40,3,.00,3,13.18,
1,2016,100,1517,703,19.54,3,55.73,3,.48,3,783.02,3,30.14,3,13.08,3,179.90,3,.00,3,13.18,
1,2016,100,1518,703,19.54,3,58.50,3,.51,3,820.16,3,30.14,3,13.39,3,181.20,3,.00,3,13.19,
1,2016,100,1519,703,19.58,3,55.36,3,.56,3,894.20,3,30.13,3,13.00,3,177.20,3,.00,3,13.19,
1,2016,100,1520,703,19.51,3,51.51,3,.56,3,886.11,3,30.14,3,13.61,3,178.20,3,.00,3,13.19,
1,2016,100,1521,703,19.54,3,52.08,3,.50,3,806.83,3,30.14,3,14.72,3,176.90,3,.00,3,13.18,
1,2016,100,1522,703,19.51,3,56.77,3,.46,3,749.46,3,30.14,3,13.84,3,182.20,3,.00,3,13.18,
1,2016,100,1523,703,19.58,3,54.07,3,.40,3,658.51,3,30.14,3,12.50,3,175.70,3,.00,3,13.19,
1,2016,100,1524,703,19.54,3,54.14,3,.38,3,630.66,3,30.14,3,13.98,3,183.50,3,.00,3,13.19,
1,2016,100,1525,703,19.54,3,55.02,3,.37,3,618.28,3,30.14,3,14.51,3,176.40,3,.00,3,13.18,
1,2016,100,1526,703,19.58,3,54.92,3,.41,3,675.89,3,30.14,3,13.35,3,182.60,3,.00,3,13.19,
1,2016,100,1527,703,19.54,3,51.85,3,.41,3,663.51,3,30.14,3,15.02,3,183.40,3,.00,3,13.19,
1,2016,100,1528,703,19.54,3,53.33,3,.36,3,592.33,3,30.13,3,14.11,3,177.40,3,.00,3,13.19,
1,2016,100,1529,703,19.61,3,56.47,3,.38,3,631.13,3,30.14,3,13.28,3,169.70,3,.00,3,13.19,
1,2016,100,1530,703,19.54,3,57.52,3,.41,3,662.56,3,30.14,3,13.11,3,186.60,3,.00,3,13.19,
1,2016,100,1531,703,19.68,3,51.48,3,.39,3,640.42,3,30.14,3,14.20,3,178.50,3,.00,3,13.12,
1,2016,100,1532,703,19.64,3,54.58,3,.39,3,636.85,3,30.14,3,13.25,3,188.80,3,.00,3,13.13,
1,2016,100,1533,703,19.58,3,55.73,3,.39,3,632.56,3,30.14,3,12.07,3,188.20,3,.00,3,13.12,
1,2016,100,1534,703,19.61,3,56.20,3,.39,3,631.61,3,30.14,3,12.83,3,186.40,3,.00,3,13.11,
1,2016,100,1535,703,19.64,3,55.59,3,.36,3,588.28,3,30.14,3,13.25,3,188.30,3,.00,3,13.12,
1,2016,100,1536,703,19.64,3,60.29,3,.31,3,519.71,3,30.14,3,12.18,3,185.40,3,.00,3,13.06,
1,2016,100,1537,703,19.65,3,54.21,3,.29,3,489.24,3,30.13,3,13.92,3,188.60,3,.00,3,13.08,
1,2016,100,1538,703,19.68,3,59.58,3,.32,3,528.76,3,30.14,3,13.89,3,186.90,3,.00,3,13.11,
1,2016,100,1539,703,19.51,3,54.72,3,.32,3,519.23,3,30.14,3,13.52,3,176.60,3,.00,3,13.06,
1,2016,100,1540,703,19.65,3,58.77,3,.33,3,538.76,3,30.14,3,12.74,3,179.10,3,.00,3,13.05,
1,2016,100,1541,703,19.68,3,61.77,3,.31,3,515.90,3,30.14,3,12.71,3,179.80,3,.00,3,13.06,
1,2016,100,1542,703,19.68,3,62.62,3,.27,3,454.00,3,30.14,3,11.69,3,184.70,3,.00,3,13.01,
1,2016,100,1543,703,19.65,3,54.79,3,.29,3,475.42,3,30.14,3,14.26,3,184.40,3,.00,3,13.04,
1,2016,100,1544,703,19.61,3,61.60,3,.30,3,492.09,3,30.14,3,14.24,3,176.40,3,.00,3,13.14,
1,2016,100,1545,703,19.58,3,57.66,3,.31,3,497.31,3,30.14,3,14.49,3,184.50,3,.00,3,13.10,
1,2016,100,1546,703,19.58,3,54.01,3,.28,3,464.70,3,30.14,3,14.01,3,183.70,3,.00,3,13.05,
1,2016,100,1547,703,19.55,3,54.72,3,.32,3,511.59,3,30.14,3,14.43,3,193.30,3,.00,3,13.05,
1,2016,100,1548,703,19.51,3,55.66,3,.30,3,486.12,3,30.14,3,13.90,3,188.40,3,.00,3,13.08,
1,2016,100,1549,703,19.58,3,54.28,3,.30,3,483.98,3,30.14,3,15.30,3,186.50,3,.00,3,13.07,
1,2016,100,1550,703,19.58,3,56.27,3,.28,3,461.60,3,30.14,3,15.37,3,181.50,3,.00,3,13.01,
1,2016,100,1551,703,19.62,3,53.27,3,.28,3,457.31,3,30.14,3,14.57,3,182.70,3,.00,3,13.05,
1,2016,100,1552,703,19.65,3,57.25,3,.29,3,468.27,3,30.14,3,14.85,3,182.30,3,.00,3,13.09,
1,2016,100,1553,703,19.55,3,54.15,3,.30,3,487.30,3,30.14,3,15.37,3,179.20,3,.00,3,13.07,
1,2016,100,1554,703,19.58,3,57.83,3,.31,3,494.45,3,30.14,3,13.70,3,184.80,3,.00,3,12.95,
1,2016,100,1555,703,19.72,3,58.47,3,.31,3,502.07,3,30.14,3,12.90,3,176.30,3,.00,3,13.07,
1,2016,100,1556,703,19.62,3,59.45,3,.29,3,468.26,3,30.14,3,12.83,3,183.50,3,.00,3,13.07,
1,2016,100,1557,703,19.72,3,56.95,3,.28,3,455.41,3,30.14,3,13.10,3,186.80,3,.00,3,13.07,
1,2016,100,1558,703,19.62,3,59.01,3,.28,3,456.36,3,30.14,3,14.04,3,179.10,3,.00,3,13.05,
1,2016,100,1559,703,19.62,3,56.38,3,.29,3,462.55,3,30.14,3,14.44,3,181.90,3,.00,3,13.07,
1,2016,100,1600,703,19.59,3,59.05,3,.28,3,458.75,3,30.14,3,14.44,3,178.60,3,.00,3,13.07,
1,2016,100,1601,703,19.65,3,56.82,3,.26,3,423.04,3,30.14,3,13.52,3,190.80,3,.00,3,13.02,
1,2016,100,1602,703,19.65,3,57.90,3,.25,3,414.94,3,30.14,3,12.81,3,186.40,3,.00,3,13.00,
1,2016,100,1603,703,19.76,3,60.06,3,.28,3,453.98,3,30.14,3,13.09,3,186.90,3,.00,3,13.01,
1,2016,100,1604,703,19.72,3,55.23,3,.29,3,463.03,3,30.14,3,13.38,3,188.00,3,.00,3,13.05,
1,2016,100,1605,703,19.69,3,59.05,3,.27,3,436.84,3,30.14,3,12.72,3,190.80,3,.00,3,13.04,
1,2016,100,1606,703,19.69,3,56.21,3,.27,3,443.51,3,30.14,3,11.93,3,182.70,3,.00,3,13.04,
1,2016,100,1607,703,19.76,3,55.57,3,.27,3,441.13,3,30.14,3,13.34,3,183.10,3,.00,3,13.00,
1,2016,100,1608,703,19.72,3,55.50,3,.27,3,436.85,3,30.14,3,13.06,3,191.60,3,.00,3,13.06,
1,2016,100,1609,703,19.65,3,58.47,3,.30,3,477.32,3,30.14,3,14.18,3,192.70,3,.00,3,13.06,
1,2016,100,1610,703,19.72,3,60.33,3,.34,3,535.41,3,30.14,3,12.99,3,188.10,3,.00,3,13.15,
1,2016,100,1611,703,19.69,3,57.87,3,.36,3,574.93,3,30.14,3,12.40,3,182.00,3,.00,3,13.13,
1,2016,100,1612,703,19.69,3,60.74,3,.37,3,581.84,3,30.14,3,11.66,3,187.90,3,.00,3,13.21,
1,2016,100,1613,703,19.72,3,57.39,3,.38,3,604.46,3,30.14,3,12.21,3,188.30,3,.00,3,13.18,
1,2016,100,1614,703,19.76,3,57.09,3,.47,3,721.11,3,30.14,3,12.48,3,186.80,3,.00,3,13.18,
1,2016,100,1615,703,19.76,3,55.84,3,.46,3,710.16,3,30.14,3,12.65,3,190.40,3,.00,3,13.18,
1,2016,100,1616,703,19.82,3,57.43,3,.47,3,722.06,3,30.14,3,13.13,3,192.60,3,.00,3,13.18,
1,2016,100,1617,703,19.79,3,55.47,3,.45,3,705.64,3,30.14,3,11.36,3,192.60,3,.00,3,13.10,
1,2016,100,1618,703,19.82,3,55.44,3,.47,3,724.92,3,30.14,3,12.13,3,191.10,3,.00,3,13.12,
1,2016,100,1619,703,19.79,3,54.42,3,.44,3,693.97,3,30.14,3,12.11,3,196.90,3,.00,3,13.17,
1,2016,100,1620,703,19.82,3,58.24,3,.44,3,698.74,3,30.14,3,11.93,3,195.90,3,.00,3,13.16,
1,2016,100,1621,703,19.86,3,55.84,3,.44,3,689.22,3,30.14,3,11.77,3,185.90,3,.00,3,13.16,
1,2016,100,1622,703,19.82,3,55.74,3,.43,3,671.13,3,30.14,3,12.40,3,194.50,3,.00,3,13.10,
1,2016,100,1623,703,19.93,3,55.37,3,.41,3,654.95,3,30.14,3,11.65,3,191.70,3,.00,3,13.11,
1,2016,100,1624,703,19.93,3,55.50,3,.40,3,637.33,3,30.14,3,10.81,3,191.30,3,.00,3,13.15,
1,2016,100,1625,703,19.99,3,58.20,3,.39,3,622.10,3,30.14,3,10.98,3,197.00,3,.00,3,13.15,
1,2016,100,1626,703,20.03,3,57.93,3,.38,3,607.34,3,30.13,3,10.53,3,199.30,3,.00,3,13.14,
1,2016,100,1627,703,19.96,3,60.70,3,.37,3,593.78,3,30.13,3,10.11,3,192.20,3,.00,3,13.15,
1,2016,100,1628,703,19.99,3,59.52,3,.36,3,584.49,3,30.13,3,12.04,3,196.60,3,.00,3,13.15,
1,2016,100,1629,703,19.96,3,56.48,3,.35,3,574.01,3,30.13,3,11.63,3,188.30,3,.00,3,13.16,
1,2016,100,1630,703,20.06,3,56.01,3,.35,3,561.63,3,30.13,3,10.59,3,193.10,3,.00,3,13.15,
1,2016,100,1631,703,20.09,3,56.99,3,.34,3,549.73,3,30.13,3,9.72,3,200.60,3,.00,3,13.10,
1,2016,100,1632,703,20.03,3,58.00,3,.33,3,538.30,3,30.13,3,9.76,3,194.80,3,.00,3,13.11,
1,2016,100,1633,703,20.09,3,58.47,3,.32,3,527.82,3,30.13,3,9.04,3,190.80,3,.00,3,13.09,
1,2016,100,1634,703,20.13,3,60.13,3,.32,3,520.68,3,30.13,3,8.32,3,206.30,3,.00,3,13.15,
1,2016,100,1635,703,20.16,3,58.24,3,.31,3,511.64,3,30.13,3,8.80,3,210.90,3,.00,3,13.13,
1,2016,100,1636,703,20.20,3,55.84,3,.31,3,505.45,3,30.13,3,9.55,3,203.80,3,.00,3,13.13,
1,2016,100,1637,703,20.23,3,54.69,3,.30,3,501.64,3,30.13,3,9.77,3,195.10,3,.00,3,13.13,
1,2016,100,1638,703,20.33,3,55.64,3,.30,3,493.54,3,30.13,3,9.35,3,198.70,3,.00,3,13.07,
1,2016,100,1639,703,20.23,3,57.77,3,.29,3,486.41,3,30.14,3,10.46,3,202.10,3,.00,3,13.11,
1,2016,100,1640,703,20.23,3,55.10,3,.29,3,478.79,3,30.13,3,10.03,3,199.10,3,.00,3,13.08,
1,2016,100,1641,703,20.30,3,54.46,3,.28,3,471.65,3,30.13,3,10.47,3,209.20,3,.00,3,13.13,
1,2016,100,1642,703,20.23,3,57.90,3,.28,3,464.51,3,30.13,3,9.88,3,211.50,3,.00,3,13.11,
1,2016,100,1643,703,20.26,3,57.36,3,.28,3,457.36,3,30.13,3,8.65,3,203.10,3,.00,3,13.13,
1,2016,100,1644,703,20.23,3,55.84,3,.27,3,451.17,3,30.13,3,9.11,3,200.80,3,.00,3,13.13,
1,2016,100,1645,703,20.26,3,56.99,3,.27,3,445.93,3,30.13,3,9.33,3,207.70,3,.00,3,13.14,
1,2016,100,1646,703,20.26,3,60.97,3,.27,3,441.64,3,30.13,3,8.59,3,200.80,3,.00,3,13.12,
1,2016,100,1647,703,20.33,3,59.59,3,.26,3,436.41,3,30.13,3,7.68,3,192.50,3,.00,3,13.15,
1,2016,100,1648,703,20.19,3,55.50,3,.26,3,428.79,3,30.13,3,8.69,3,209.40,3,.00,3,13.15,
1,2016,100,1649,703,20.19,3,54.35,3,.25,3,423.55,3,30.13,3,10.24,3,209.40,3,.00,3,13.15,
1,2016,100,1650,703,20.26,3,56.04,3,.25,3,418.79,3,30.13,3,9.18,3,210.70,3,.00,3,13.15,
1,2016,100,1651,703,20.33,3,57.49,3,.25,3,412.12,3,30.13,3,8.91,3,206.10,3,.00,3,13.16,
1,2016,100,1652,703,20.29,3,57.90,3,.20,3,355.46,3,30.13,3,9.32,3,206.40,3,.00,3,13.16,
1,2016,100,1653,703,20.19,3,56.07,3,.22,3,374.74,3,30.13,3,9.59,3,210.40,3,.00,3,13.16,
1,2016,100,1654,703,20.29,3,52.33,3,.23,3,389.74,3,30.13,3,9.65,3,211.70,3,.00,3,13.14,
1,2016,100,1655,703,20.29,3,52.70,3,.23,3,382.60,3,30.13,3,9.58,3,207.10,3,.00,3,13.16,
1,2016,100,1656,703,20.39,3,53.03,3,.23,3,378.31,3,30.13,3,9.35,3,208.70,3,.00,3,13.17,
1,2016,100,1657,703,20.33,3,48.51,3,.23,3,374.50,3,30.13,3,9.59,3,211.20,3,.00,3,13.15,
1,2016,100,1658,703,20.36,3,50.64,3,.22,3,368.31,3,30.13,3,10.32,3,205.80,3,.00,3,13.15,
1,2016,100,1659,703,20.39,3,50.97,3,.22,3,361.17,3,30.13,3,9.48,3,215.50,3,.00,3,13.17,
1,2016,100,1700,703,20.36,3,55.06,3,.22,3,356.40,3,30.13,3,8.70,3,209.00,3,.00,3,13.17,
1,2016,100,1701,703,20.36,3,52.59,3,.21,3,351.17,3,30.13,3,8.13,3,206.50,3,.00,3,13.17,
1,2016,100,1702,703,20.32,3,46.18,3,.21,3,345.45,3,30.13,3,8.73,3,203.30,3,.00,3,13.17,
1,2016,100,1703,703,20.39,3,54.04,3,.20,3,340.26,3,30.14,3,9.02,3,205.20,3,.00,3,13.15,
1,2016,100,1704,703,20.36,3,56.07,3,.20,3,334.94,3,30.14,3,7.65,3,204.70,3,.00,3,13.17,
1,2016,100,1705,703,20.32,3,52.59,3,.20,3,328.68,3,30.13,3,7.71,3,211.40,3,.00,3,13.18,
1,2016,100,1706,703,20.32,3,52.49,3,.19,3,323.21,3,30.13,3,9.51,3,209.50,3,.00,3,13.18,
1,2016,100,1707,703,20.36,3,52.25,3,.19,3,316.07,3,30.13,3,8.05,3,202.00,3,.00,3,13.18,
1,2016,100,1708,703,20.25,3,54.45,3,.19,3,308.85,3,30.13,3,8.61,3,203.80,3,.00,3,13.18,
1,2016,100,1709,703,20.22,3,47.66,3,.18,3,301.79,3,30.13,3,10.81,3,207.50,3,.00,3,13.17,
1,2016,100,1710,703,20.29,3,49.22,3,.18,3,295.29,3,30.13,3,10.91,3,207.00,3,.00,3,13.18,
1,2016,100,1711,703,20.29,3,47.06,3,.17,3,289.42,3,30.13,3,10.37,3,203.60,3,.00,3,13.18,
1,2016,100,1712,703,20.39,3,54.41,3,.17,3,283.71,3,30.14,3,9.70,3,214.90,3,.00,3,13.18,
1,2016,100,1713,703,20.32,3,51.58,3,.17,3,277.45,3,30.14,3,8.18,3,212.70,3,.00,3,13.18,
1,2016,100,1714,703,20.19,3,50.19,3,.17,3,270.62,3,30.13,3,8.80,3,213.80,3,.00,3,13.18,
1,2016,100,1715,703,20.32,3,52.96,3,.16,3,264.36,3,30.13,3,8.86,3,198.00,3,.00,3,13.17,
1,2016,100,1716,703,20.25,3,52.49,3,.16,3,257.54,3,30.14,3,8.58,3,205.20,3,.00,3,13.19,
1,2016,100,1717,703,20.29,3,57.45,3,.15,3,251.75,3,30.13,3,7.03,3,203.00,3,.00,3,13.19,
1,2016,100,1718,703,20.29,3,55.77,3,.15,3,244.53,3,30.14,3,6.88,3,205.90,3,.00,3,13.19,
1,2016,100,1719,703,20.36,3,56.20,3,.15,3,236.60,3,30.14,3,8.56,3,193.70,3,.00,3,13.19,
1,2016,100,1720,703,20.25,3,51.14,3,.14,3,231.35,3,30.13,3,8.05,3,199.80,3,.00,3,13.19,
1,2016,100,1721,703,20.25,3,51.04,3,.14,3,225.72,3,30.13,3,8.81,3,200.40,3,.00,3,13.19,
1,2016,100,1722,703,20.19,3,51.48,3,.14,3,219.77,3,30.13,3,8.20,3,197.60,3,.00,3,13.19,
1,2016,100,1723,703,20.22,3,52.90,3,.13,3,214.38,3,30.13,3,7.98,3,211.00,3,.00,3,13.20,
1,2016,100,1724,703,20.22,3,51.31,3,.13,3,209.15,3,30.14,3,7.88,3,194.00,3,.00,3,13.20,
1,2016,100,1725,703,20.19,3,52.93,3,.13,3,203.35,3,30.14,3,7.11,3,192.80,3,.00,3,13.20,
1,2016,100,1726,703,20.12,3,54.69,3,.12,3,197.96,3,30.14,3,7.74,3,188.70,3,.00,3,13.20,
1,2016,100,1727,703,20.12,3,53.77,3,.12,3,192.96,3,30.14,3,7.20,3,196.20,3,.00,3,13.20,
1,2016,100,1728,703,20.16,3,55.80,3,.12,3,187.73,3,30.14,3,8.05,3,196.40,3,.00,3,13.21,
1,2016,100,1729,703,20.19,3,56.75,3,.12,3,182.26,3,30.14,3,7.71,3,184.60,3,.00,3,13.21,
1,2016,100,1730,703,20.09,3,60.32,3,.11,3,177.50,3,30.14,3,7.15,3,185.90,3,.00,3,13.19,
1,2016,100,1731,703,20.09,3,59.31,3,.11,3,170.92,3,30.14,3,7.36,3,193.40,3,.00,3,13.21,
1,2016,100,1732,703,20.09,3,57.83,3,.11,3,167.19,3,30.14,3,7.82,3,198.70,3,.00,3,13.21,
1,2016,100,1733,703,20.05,3,59.51,3,.10,3,159.58,3,30.14,3,8.05,3,182.00,3,.00,3,12.95,
1,2016,100,1734,703,20.02,3,59.21,3,.10,3,156.48,3,30.14,3,7.82,3,181.50,3,.00,3,12.96,
1,2016,100,1735,703,20.02,3,57.02,3,.09,3,151.17,3,30.14,3,8.55,3,181.00,3,.00,3,13.21,
1,2016,100,1736,703,20.06,3,58.23,3,.09,3,146.33,3,30.14,3,8.58,3,195.00,3,.00,3,13.21,
1,2016,100,1737,703,19.99,3,60.50,3,.09,3,141.73,3,30.14,3,8.16,3,183.40,3,.00,3,13.18,
1,2016,100,1738,703,20.02,3,59.28,3,.08,3,135.46,3,30.14,3,8.48,3,192.40,3,.00,3,13.12,
1,2016,100,1739,703,19.96,3,58.67,3,.08,3,128.72,3,30.14,3,7.95,3,188.70,3,.00,3,12.84,
1,2016,100,1740,703,19.99,3,56.82,3,.07,3,123.01,3,30.14,3,9.22,3,196.50,3,.00,3,13.00,
1,2016,100,1741,703,19.96,3,57.66,3,.07,3,114.92,3,30.14,3,8.75,3,192.20,3,.00,3,12.89,
1,2016,100,1742,703,19.89,3,55.87,3,.06,3,108.90,3,30.14,3,9.20,3,178.90,3,.00,3,12.82,
1,2016,100,1743,703,19.92,3,57.12,3,.06,3,104.93,3,30.14,3,8.90,3,179.50,3,.00,3,12.79,
1,2016,100,1744,703,19.86,3,55.74,3,.06,3,98.59,3,30.14,3,8.62,3,187.20,3,.00,3,12.68,
1,2016,100,1745,703,19.92,3,60.60,3,.05,3,91.60,3,30.14,3,8.12,3,195.60,3,.00,3,12.55,
1,2016,100,1746,703,19.92,3,59.35,3,.05,3,89.86,3,30.14,3,7.06,3,191.50,3,.00,3,12.57,
1,2016,100,1747,703,19.89,3,60.77,3,.05,3,87.96,3,30.14,3,6.66,3,205.20,3,.00,3,12.60,
1,2016,100,1748,703,19.96,3,59.45,3,.05,3,84.47,3,30.14,3,7.14,3,216.40,3,.00,3,12.57,
1,2016,100,1749,703,19.82,3,56.38,3,.05,3,80.98,3,30.14,3,7.57,3,206.50,3,.00,3,12.52,
1,2016,100,1750,703,19.86,3,58.44,3,.04,3,77.09,3,30.14,3,7.56,3,214.00,3,.00,3,12.46,
1,2016,100,1751,703,19.96,3,60.60,3,.04,3,73.28,3,30.14,3,7.69,3,217.20,3,.00,3,12.41,
1,2016,100,1752,703,19.96,3,60.43,3,.04,3,69.72,3,30.14,3,7.60,3,231.30,3,.00,3,12.52,
1,2016,100,1753,703,19.86,3,57.33,3,.04,3,66.15,3,30.14,3,7.60,3,195.30,3,.00,3,12.51,
1,2016,100,1754,703,19.93,3,61.28,3,.04,3,62.97,3,30.14,3,7.69,3,193.90,3,.00,3,12.50,
1,2016,100,1755,703,19.89,3,59.82,3,.03,3,59.40,3,30.14,3,7.82,3,192.10,3,.00,3,12.48,
1,2016,100,1756,703,19.89,3,61.95,3,.03,3,56.23,3,30.14,3,7.49,3,192.60,3,.00,3,12.25,
1,2016,100,1757,703,19.89,3,59.69,3,.03,3,53.06,3,30.14,3,7.56,3,192.60,3,.00,3,12.22,
1,2016,100,1758,703,19.89,3,58.74,3,.03,3,49.81,3,30.14,3,7.78,3,194.10,3,.00,3,12.51,
1,2016,100,1759,703,19.96,3,60.50,3,.03,3,46.79,3,30.14,3,7.70,3,200.80,3,.00,3,12.08,
1,2016,100,1800,703,19.96,3,63.57,3,.02,3,43.86,3,30.14,3,6.69,3,203.90,3,.00,3,12.05,
1,2016,100,1801,703,19.96,3,59.99,3,.02,3,40.77,3,30.14,3,7.17,3,193.90,3,.00,3,12.18,
1,2016,100,1802,703,19.96,3,62.12,3,.02,3,37.83,3,30.14,3,6.45,3,203.70,3,.00,3,12.05,
1,2016,100,1803,703,19.96,3,58.68,3,.02,3,35.30,3,30.14,3,6.86,3,199.60,3,.00,3,11.96,
1,2016,100,1804,703,19.89,3,59.22,3,.02,3,32.76,3,30.14,3,7.07,3,187.00,3,.00,3,12.21,
1,2016,100,1805,703,20.03,3,58.17,3,.02,3,30.46,3,30.14,3,7.00,3,195.10,3,.00,3,12.20,
1,2016,100,1806,703,19.96,3,58.91,3,.01,3,28.08,3,30.14,3,7.22,3,195.50,3,.00,3,12.15,
1,2016,100,1807,703,19.99,3,62.22,3,.01,3,26.02,3,30.14,3,7.28,3,190.60,3,.00,3,12.10,
1,2016,100,1808,703,20.03,3,61.24,3,.01,3,24.11,3,30.14,3,7.43,3,190.30,3,.00,3,12.16,
1,2016,100,1809,703,19.96,3,61.41,3,.01,3,22.29,3,30.14,3,6.49,3,202.50,3,.00,3,12.37,
1,2016,100,1810,703,19.93,3,57.53,3,.01,3,20.62,3,30.14,3,6.20,3,210.60,3,.00,3,12.38,
1,2016,100,1811,703,19.96,3,61.11,3,.01,3,18.88,3,30.14,3,6.05,3,213.60,3,.00,3,12.40,
1,2016,100,1812,703,19.96,3,59.28,3,.01,3,17.13,3,30.14,3,6.62,3,216.90,3,.00,3,12.40,
1,2016,100,1813,703,19.96,3,60.43,3,.01,3,15.62,3,30.14,3,6.26,3,227.00,3,.00,3,12.39,
1,2016,100,1814,703,20.09,3,59.12,3,.01,3,14.12,3,30.14,3,7.08,3,218.30,3,.00,3,12.16,
1,2016,100,1815,703,20.03,3,58.27,3,.01,3,12.69,3,30.14,3,7.76,3,225.20,3,.00,3,12.17,
1,2016,100,1816,703,19.96,3,54.36,3,.01,3,11.42,3,30.14,3,7.86,3,225.00,3,.00,3,12.28,
1,2016,100,1817,703,19.96,3,56.75,3,.00,3,10.15,3,30.14,3,8.05,3,229.50,3,.00,3,12.27,
1,2016,100,1818,703,20.03,3,54.15,3,.00,3,9.04,3,30.14,3,8.22,3,240.00,3,.00,3,12.31,
1,2016,100,1819,703,19.99,3,53.92,3,.00,3,7.93,3,30.14,3,8.94,3,234.60,3,.00,3,12.15,
1,2016,100,1820,703,20.03,3,53.65,3,.00,3,7.14,3,30.14,3,8.17,3,230.40,3,.00,3,12.34,
1,2016,100,1821,703,19.99,3,55.23,3,.00,3,6.19,3,30.14,3,8.16,3,238.00,3,.00,3,12.34,
1,2016,100,1822,703,19.99,3,55.81,3,.00,3,5.39,3,30.14,3,8.41,3,239.00,3,.00,3,12.24,
1,2016,100,1823,703,19.93,3,54.76,3,.00,3,4.68,3,30.14,3,7.82,3,228.50,3,.00,3,12.38,
1,2016,100,1824,703,20.06,3,59.59,3,.00,3,4.04,3,30.14,3,7.42,3,229.80,3,.00,3,12.26,
1,2016,100,1825,703,19.99,3,60.06,3,.00,3,3.41,3,30.14,3,7.76,3,216.90,3,.00,3,12.35,
1,2016,100,1826,703,19.99,3,58.54,3,.00,3,2.78,3,30.14,3,7.75,3,225.20,3,.00,3,12.34,
1,2016,100,1827,703,19.93,3,55.06,3,.00,3,2.30,3,30.14,3,8.37,3,228.00,3,.00,3,12.34,
1,2016,100,1828,703,19.99,3,57.66,3,.00,3,1.98,3,30.14,3,7.38,3,216.00,3,.00,3,12.34,
1,2016,100,1829,703,19.93,3,59.96,3,.00,3,1.51,3,30.15,3,6.60,3,229.20,3,.00,3,12.37,
1,2016,100,1830,703,19.89,3,59.22,3,.00,3,1.35,3,30.15,3,6.87,3,232.30,3,.00,3,12.38,
1,2016,100,1831,703,19.89,3,56.92,3,.00,3,1.03,3,30.15,3,7.19,3,226.70,3,.00,3,12.38,
1,2016,100,1832,703,19.99,3,57.26,3,.00,3,.87,3,30.15,3,7.98,3,222.80,3,.00,3,12.37,
1,2016,100,1833,703,19.93,3,58.61,3,.00,3,.71,3,30.15,3,8.02,3,221.30,3,.00,3,12.15,
1,2016,100,1834,703,19.93,3,56.35,3,.00,3,.56,3,30.15,3,7.58,3,221.90,3,.00,3,12.31,
1,2016,100,1835,703,19.86,3,53.51,3,.00,3,.40,3,30.15,3,7.30,3,225.70,3,.00,3,12.35,
1,2016,100,1836,703,19.89,3,55.20,3,.00,3,.40,3,30.15,3,8.48,3,217.50,3,.00,3,12.20,
1,2016,100,1837,703,19.89,3,58.07,3,.00,3,.24,3,30.15,3,7.53,3,217.40,3,.00,3,12.38,
1,2016,100,1838,703,19.86,3,60.74,3,.00,3,.24,3,30.15,3,7.63,3,223.20,3,.00,3,12.38,
1,2016,100,1839,703,19.96,3,60.60,3,.00,3,.24,3,30.15,3,7.44,3,228.70,3,.00,3,12.35,
1,2016,100,1840,703,19.86,3,59.05,3,.00,3,.16,3,30.15,3,8.00,3,219.00,3,.00,3,12.16,
1,2016,100,1841,703,19.93,3,53.88,3,.00,3,.16,3,30.15,3,8.18,3,226.90,3,.00,3,12.38,
1,2016,100,1842,703,19.79,3,53.51,3,.00,3,.08,3,30.15,3,8.53,3,232.60,3,.00,3,12.33,
1,2016,100,1843,703,19.83,3,57.63,3,.00,3,.08,3,30.15,3,7.33,3,229.70,3,.00,3,12.07,
1,2016,100,1844,703,19.89,3,54.49,3,.00,3,.08,3,30.15,3,8.22,3,227.90,3,.00,3,12.36,
1,2016,100,1845,703,19.86,3,60.37,3,.00,3,.08,3,30.15,3,6.83,3,225.70,3,.00,3,12.15,
1,2016,100,1846,703,19.79,3,57.50,3,.00,3,.08,3,30.15,3,7.43,3,221.70,3,.00,3,12.40,
1,2016,100,1847,703,19.76,3,59.02,3,.00,3,.08,3,30.15,3,6.73,3,224.60,3,.00,3,12.38,
1,2016,100,1848,703,19.83,3,60.84,3,.00,3,.08,3,30.15,3,8.14,3,222.30,3,.00,3,12.22,
1,2016,100,1849,703,19.83,3,55.57,3,.00,3,.08,3,30.15,3,8.58,3,218.10,3,.00,3,12.22,
1,2016,100,1850,703,19.83,3,56.04,3,.00,3,.08,3,30.15,3,8.44,3,211.10,3,.00,3,12.23,
1,2016,100,1851,703,19.79,3,56.25,3,.00,3,.08,3,30.15,3,8.04,3,217.00,3,.00,3,12.24,
1,2016,100,1852,703,19.76,3,53.85,3,.00,3,.00,3,30.15,3,7.80,3,215.90,3,.00,3,12.22,
1,2016,100,1853,703,19.79,3,57.70,3,.00,3,.08,3,30.15,3,7.67,3,228.60,3,.00,3,12.23,
1,2016,100,1854,703,19.76,3,56.99,3,.00,3,.08,3,30.15,3,7.34,3,215.70,3,.00,3,12.20,
1,2016,100,1855,703,19.79,3,52.90,3,.00,3,.08,3,30.15,3,6.68,3,217.50,3,.00,3,12.36,
1,2016,100,1856,703,19.76,3,56.75,3,.00,3,.08,3,30.15,3,7.04,3,215.00,3,.00,3,12.34,
1,2016,100,1857,703,19.66,3,60.80,3,.00,3,.08,3,30.15,3,6.04,3,232.50,3,.00,3,12.34,
1,2016,100,1858,703,19.69,3,59.32,3,.00,3,.08,3,30.15,3,6.49,3,219.70,3,.00,3,12.23,
1,2016,100,1859,703,19.59,3,56.72,3,.00,3,.08,3,30.15,3,7.14,3,220.40,3,.00,3,12.11,
1,2016,100,1900,703,19.59,3,59.05,3,.00,3,.08,3,30.15,3,6.48,3,222.60,3,.00,3,12.31,
1,2016,100,1901,703,19.66,3,58.85,3,.00,3,.08,3,30.15,3,6.37,3,231.90,3,.00,3,12.28,
1,2016,100,1902,703,19.59,3,58.34,3,.00,3,.00,3,30.15,3,7.31,3,220.10,3,.00,3,12.27,
1,2016,100,1903,703,19.56,3,53.24,3,.00,3,.00,3,30.15,3,7.29,3,216.30,3,.00,3,12.15,
1,2016,100,1904,703,19.62,3,54.90,3,.00,3,.08,3,30.16,3,8.44,3,226.10,3,.00,3,12.23,
1,2016,100,1905,703,19.56,3,54.90,3,.00,3,.08,3,30.15,3,7.46,3,215.40,3,.00,3,12.18,
1,2016,100,1906,703,19.62,3,55.27,3,.00,3,.08,3,30.15,3,7.19,3,227.70,3,.00,3,12.16,
1,2016,100,1907,703,19.62,3,56.31,3,.00,3,.08,3,30.15,3,6.45,3,219.40,3,.00,3,12.30,
1,2016,100,1908,703,19.66,3,56.25,3,.00,3,.08,3,30.15,3,7.07,3,224.40,3,.00,3,12.28,
1,2016,100,1909,703,19.52,3,55.10,3,.00,3,.08,3,30.15,3,8.26,3,214.70,3,.00,3,12.35,
1,2016,100,1910,703,19.56,3,55.17,3,.00,3,.08,3,30.15,3,7.57,3,219.90,3,.00,3,12.13,
1,2016,100,1911,703,19.52,3,53.61,3,.00,3,.08,3,30.15,3,7.95,3,217.40,3,.00,3,12.30,
1,2016,100,1912,703,19.52,3,52.60,3,.00,3,.08,3,30.15,3,8.45,3,215.40,3,.00,3,12.33,
1,2016,100,1913,703,19.49,3,58.21,3,.00,3,.00,3,30.15,3,7.54,3,227.70,3,.00,3,12.30,
1,2016,100,1914,703,19.56,3,55.84,3,.00,3,.00,3,30.16,3,8.09,3,216.20,3,.00,3,12.22,
1,2016,100,1915,703,19.52,3,58.14,3,.00,3,.08,3,30.15,3,7.29,3,217.30,3,.00,3,12.20,
1,2016,100,1916,703,19.52,3,56.72,3,.00,3,.08,3,30.16,3,7.24,3,214.80,3,.00,3,12.29,
1,2016,100,1917,703,19.49,3,58.04,3,.00,3,.08,3,30.16,3,7.55,3,225.00,3,.00,3,12.31,
1,2016,100,1918,703,19.56,3,59.19,3,.00,3,.08,3,30.15,3,7.88,3,219.10,3,.00,3,12.11,
1,2016,100,1919,703,19.53,3,60.13,3,.00,3,.08,3,30.15,3,6.72,3,217.50,3,.00,3,12.29,
1,2016,100,1920,703,19.46,3,58.24,3,.00,3,.00,3,30.15,3,7.12,3,230.80,3,.00,3,12.30,
1,2016,100,1921,703,19.49,3,60.81,3,.00,3,.08,3,30.15,3,6.64,3,218.60,3,.00,3,12.33,
1,2016,100,1922,703,19.39,3,58.62,3,.00,3,.00,3,30.15,3,7.44,3,230.40,3,.00,3,12.33,
1,2016,100,1923,703,19.39,3,57.60,3,.00,3,.08,3,30.15,3,8.03,3,221.40,3,.00,3,12.33,
1,2016,100,1924,703,19.46,3,59.76,3,.00,3,.08,3,30.15,3,7.67,3,234.70,3,.00,3,12.33,
1,2016,100,1925,703,19.39,3,56.86,3,.00,3,.00,3,30.15,3,6.74,3,232.40,3,.00,3,12.33,
1,2016,100,1926,703,19.43,3,55.34,3,.00,3,.08,3,30.15,3,7.39,3,231.30,3,.00,3,12.33,
1,2016,100,1927,703,19.43,3,57.37,3,.00,3,.08,3,30.15,3,7.46,3,228.10,3,.00,3,12.33,
1,2016,100,1928,703,19.39,3,55.38,3,.00,3,.08,3,30.15,3,7.25,3,212.30,3,.00,3,12.33,
1,2016,100,1929,703,19.46,3,59.53,3,.00,3,.08,3,30.15,3,6.81,3,222.50,3,.00,3,12.34,
1,2016,100,1930,703,19.43,3,56.76,3,.00,3,.08,3,30.15,3,5.94,3,227.20,3,.00,3,12.35,
1,2016,100,1931,703,19.39,3,57.71,3,.00,3,.08,3,30.15,3,6.74,3,218.80,3,.00,3,12.35,
1,2016,100,1932,703,19.33,3,61.28,3,.00,3,.00,3,30.16,3,6.40,3,214.90,3,.00,3,12.35,
1,2016,100,1933,703,19.46,3,61.72,3,.00,3,.00,3,30.16,3,5.77,3,212.30,3,.00,3,12.27,
1,2016,100,1934,703,19.33,3,58.62,3,.00,3,.00,3,30.15,3,5.48,3,208.70,3,.00,3,12.32,
1,2016,100,1935,703,19.39,3,61.01,3,.00,3,.08,3,30.16,3,5.07,3,208.30,3,.00,3,12.33,
1,2016,100,1936,703,19.36,3,60.98,3,.00,3,.00,3,30.16,3,5.30,3,206.90,3,.00,3,12.33,
1,2016,100,1937,703,19.36,3,59.19,3,.00,3,.08,3,30.16,3,5.11,3,200.50,3,.00,3,12.32,
1,2016,100,1938,703,19.33,3,58.28,3,.00,3,.08,3,30.16,3,6.24,3,206.30,3,.00,3,12.32,
1,2016,100,1939,703,19.40,3,59.46,3,.00,3,.00,3,30.16,3,6.22,3,200.40,3,.00,3,12.35,
1,2016,100,1940,703,19.33,3,58.62,3,.00,3,.00,3,30.16,3,4.81,3,213.40,3,.00,3,12.37,
1,2016,100,1941,703,19.29,3,57.78,3,.00,3,.00,3,30.16,3,6.07,3,205.80,3,.00,3,12.37,
1,2016,100,1942,703,19.33,3,60.54,3,.00,3,.08,3,30.16,3,5.71,3,205.00,3,.00,3,12.37,
1,2016,100,1943,703,19.33,3,60.92,3,.00,3,.00,3,30.16,3,5.22,3,211.40,3,.00,3,12.37,
1,2016,100,1944,703,19.36,3,62.50,3,.00,3,.00,3,30.16,3,5.35,3,201.70,3,.00,3,12.37,
1,2016,100,1945,703,19.40,3,58.79,3,.00,3,.08,3,30.16,3,6.19,3,206.00,3,.00,3,12.37,
1,2016,100,1946,703,19.33,3,58.99,3,.00,3,.00,3,30.16,3,6.97,3,204.60,3,.00,3,12.37,
1,2016,100,1947,703,19.33,3,56.05,3,.00,3,.08,3,30.16,3,6.57,3,212.40,3,.00,3,12.37,
1,2016,100,1948,703,19.36,3,57.88,3,.00,3,.00,3,30.16,3,6.43,3,210.40,3,.00,3,12.37,
1,2016,100,1949,703,19.30,3,57.37,3,.00,3,.08,3,30.16,3,6.49,3,216.90,3,.00,3,12.37,
1,2016,100,1950,703,19.36,3,58.35,3,.00,3,.00,3,30.16,3,6.22,3,205.50,3,.00,3,12.37,
1,2016,100,1951,703,19.33,3,61.83,3,.00,3,.00,3,30.16,3,5.43,3,219.70,3,.00,3,12.37,
1,2016,100,1952,703,19.43,3,61.39,3,.00,3,.08,3,30.16,3,4.25,3,212.20,3,.00,3,12.36,
1,2016,100,1953,703,19.36,3,63.18,3,.00,3,.08,3,30.16,3,3.90,3,211.30,3,.00,3,12.37,
1,2016,100,1954,703,19.37,3,63.35,3,.00,3,.00,3,30.16,3,3.47,3,193.60,3,.00,3,12.36,
1,2016,100,1955,703,19.33,3,59.81,3,.00,3,.08,3,30.16,3,4.22,3,199.30,3,.00,3,12.32,
1,2016,100,1956,703,19.40,3,64.13,3,.00,3,.00,3,30.16,3,4.70,3,203.10,3,.00,3,12.36,
1,2016,100,1957,703,19.30,3,61.09,3,.00,3,.00,3,30.16,3,5.47,3,209.50,3,.00,3,12.36,
1,2016,100,1958,703,19.27,3,56.97,3,.00,3,.00,3,30.16,3,6.10,3,201.60,3,.00,3,12.36,
1,2016,100,1959,703,19.37,3,61.66,3,.00,3,.08,3,30.16,3,6.01,3,207.10,3,.00,3,12.36,
1,2016,100,2000,703,19.33,3,58.42,3,.00,3,.00,3,30.16,3,6.48,3,206.30,3,.00,3,12.36,
1,2016,100,2001,703,19.30,3,58.22,3,.00,3,.00,3,30.16,3,6.12,3,207.70,3,.00,3,12.36,
1,2016,100,2002,703,19.27,3,62.10,3,.00,3,.08,3,30.16,3,5.45,3,209.80,3,.00,3,12.36,
1,2016,100,2003,703,19.37,3,61.19,3,.00,3,.00,3,30.16,3,5.61,3,217.80,3,.00,3,12.31,
1,2016,100,2004,703,19.34,3,59.40,3,.00,3,.08,3,30.16,3,5.89,3,219.80,3,.00,3,12.36,
1,2016,100,2005,703,19.40,3,62.58,3,.00,3,.00,3,30.16,3,5.09,3,216.70,3,.00,3,12.36,
1,2016,100,2006,703,19.30,3,61.23,3,.00,3,.00,3,30.16,3,5.24,3,219.40,3,.00,3,12.36,
1,2016,100,2007,703,19.30,3,66.02,3,.00,3,.00,3,30.16,3,4.90,3,231.20,3,.00,3,12.35,
1,2016,100,2008,703,19.30,3,62.81,3,.00,3,.08,3,30.16,3,5.37,3,236.80,3,.00,3,12.35,
1,2016,100,2009,703,19.24,3,61.90,3,.00,3,.08,3,30.16,3,5.11,3,217.50,3,.00,3,12.33,
1,2016,100,2010,703,19.34,3,63.69,3,.00,3,.08,3,30.16,3,5.47,3,206.60,3,.00,3,12.34,
1,2016,100,2011,703,19.24,3,59.27,3,.00,3,.00,3,30.16,3,6.03,3,217.00,3,.00,3,12.35,
1,2016,100,2012,703,19.27,3,62.95,3,.00,3,.08,3,30.16,3,5.96,3,215.60,3,.00,3,12.35,
1,2016,100,2013,703,19.24,3,62.44,3,.00,3,.00,3,30.16,3,6.08,3,221.80,3,.00,3,12.35,
1,2016,100,2014,703,19.20,3,62.11,3,.00,3,.00,3,30.17,3,5.56,3,215.80,3,.00,3,12.35,
1,2016,100,2015,703,19.27,3,61.67,3,.00,3,.00,3,30.17,3,5.47,3,216.80,3,.00,3,12.35,
1,2016,100,2016,703,19.17,3,62.07,3,.00,3,.00,3,30.16,3,5.42,3,213.90,3,.00,3,12.35,
1,2016,100,2017,703,19.17,3,63.39,3,.00,3,.08,3,30.17,3,4.86,3,203.10,3,.00,3,12.35,
1,2016,100,2018,703,19.17,3,60.72,3,.00,3,.16,3,30.17,3,6.18,3,218.10,3,.00,3,12.35,
1,2016,100,2019,703,19.20,3,62.75,3,.00,3,.00,3,30.17,3,5.34,3,220.00,3,.00,3,12.35,
1,2016,100,2020,703,19.24,3,65.86,3,.00,3,.00,3,30.17,3,4.95,3,217.10,3,.00,3,12.35,
1,2016,100,2021,703,19.17,3,61.97,3,.00,3,.00,3,30.17,3,6.43,3,218.80,3,.00,3,12.35,
1,2016,100,2022,703,19.17,3,60.25,3,.00,3,.00,3,30.17,3,6.16,3,218.80,3,.00,3,12.35,
1,2016,100,2023,703,19.20,3,60.35,3,.00,3,.00,3,30.17,3,6.26,3,226.10,3,.00,3,12.35,
1,2016,100,2024,703,19.20,3,63.12,3,.00,3,.00,3,30.17,3,6.14,3,229.60,3,.00,3,12.35,
1,2016,100,2025,703,19.14,3,60.25,3,.00,3,.08,3,30.17,3,6.84,3,238.90,3,.00,3,12.35,
1,2016,100,2026,703,19.24,3,63.80,3,.00,3,.16,3,30.17,3,5.72,3,242.70,3,.00,3,12.31,
1,2016,100,2027,703,19.14,3,62.78,3,.00,3,.00,3,30.17,3,6.35,3,244.80,3,.00,3,12.35,
1,2016,100,2028,703,19.10,3,59.10,3,.00,3,.00,3,30.17,3,6.59,3,242.60,3,.00,3,12.35,
1,2016,100,2029,703,19.10,3,60.59,3,.00,3,.00,3,30.17,3,6.18,3,254.70,3,.00,3,12.34,
1,2016,100,2030,703,19.07,3,59.64,3,.00,3,.08,3,30.17,3,6.54,3,246.10,3,.00,3,12.33,
1,2016,100,2031,703,19.07,3,61.90,3,.00,3,.00,3,30.17,3,6.39,3,253.00,3,.00,3,12.28,
1,2016,100,2032,703,19.07,3,60.99,3,.00,3,.08,3,30.17,3,5.71,3,253.80,3,.00,3,12.33,
1,2016,100,2033,703,19.03,3,61.09,3,.00,3,.00,3,30.17,3,5.90,3,237.10,3,.00,3,12.29,
1,2016,100,2034,703,19.03,3,63.32,3,.00,3,.08,3,30.17,3,5.58,3,252.70,3,.00,3,12.34,
1,2016,100,2035,703,19.07,3,62.07,3,.00,3,.00,3,30.17,3,5.13,3,245.40,3,.00,3,12.34,
1,2016,100,2036,703,18.93,3,62.85,3,.00,3,.00,3,30.17,3,5.08,3,235.30,3,.00,3,12.34,
1,2016,100,2037,703,18.90,3,62.95,3,.00,3,.00,3,30.17,3,5.42,3,226.70,3,.00,3,12.34,
1,2016,100,2038,703,18.97,3,64.10,3,.00,3,.00,3,30.17,3,5.64,3,223.10,3,.00,3,12.34,
1,2016,100,2039,703,18.90,3,64.17,3,.00,3,.00,3,30.17,3,5.11,3,219.30,3,.00,3,12.31,
1,2016,100,2040,703,18.93,3,59.84,3,.00,3,.00,3,30.17,3,5.53,3,221.80,3,.00,3,12.33,
1,2016,100,2041,703,18.90,3,62.24,3,.00,3,.00,3,30.17,3,5.52,3,224.50,3,.00,3,12.34,
1,2016,100,2042,703,18.90,3,63.05,3,.00,3,.00,3,30.17,3,5.03,3,215.70,3,.00,3,12.33,
1,2016,100,2043,703,18.93,3,62.14,3,.00,3,.00,3,30.17,3,5.70,3,223.90,3,.00,3,12.33,
1,2016,100,2044,703,18.80,3,61.90,3,.00,3,.00,3,30.18,3,6.01,3,220.40,3,.00,3,12.34,
1,2016,100,2045,703,18.83,3,63.29,3,.00,3,.00,3,30.17,3,5.30,3,223.40,3,.00,3,12.33,
1,2016,100,2046,703,18.83,3,61.36,3,.00,3,.08,3,30.17,3,5.29,3,222.10,3,.00,3,12.33,
1,2016,100,2047,703,18.80,3,61.80,3,.00,3,.00,3,30.17,3,5.57,3,218.70,3,.00,3,12.33,
1,2016,100,2048,703,18.83,3,63.63,3,.00,3,.00,3,30.17,3,5.47,3,229.40,3,.00,3,12.34,
1,2016,100,2049,703,18.80,3,61.94,3,.00,3,.00,3,30.17,3,5.57,3,229.50,3,.00,3,12.33,
1,2016,100,2050,703,18.76,3,62.78,3,.00,3,.00,3,30.17,3,5.95,3,227.50,3,.00,3,12.34,
1,2016,100,2051,703,18.83,3,63.19,3,.00,3,.08,3,30.18,3,5.45,3,220.90,3,.00,3,12.33,
1,2016,100,2052,703,18.80,3,63.83,3,.00,3,.00,3,30.17,3,4.90,3,223.00,3,.00,3,12.33,
1,2016,100,2053,703,18.83,3,63.05,3,.00,3,.00,3,30.17,3,5.42,3,221.70,3,.00,3,12.33,
1,2016,100,2054,703,18.76,3,64.78,3,.00,3,.00,3,30.18,3,5.21,3,219.20,3,.00,3,12.33,
1,2016,100,2055,703,18.76,3,60.55,3,.00,3,.08,3,30.18,3,4.87,3,219.70,3,.00,3,12.33,
1,2016,100,2056,703,18.70,3,61.94,3,.00,3,.00,3,30.18,3,5.88,3,228.50,3,.00,3,12.32,
1,2016,100,2057,703,18.76,3,65.69,3,.00,3,.00,3,30.18,3,4.97,3,215.60,3,.00,3,12.32,
1,2016,100,2058,703,18.73,3,63.83,3,.00,3,.00,3,30.18,3,4.65,3,229.20,3,.00,3,12.31,
1,2016,100,2059,703,18.70,3,63.83,3,.00,3,.00,3,30.17,3,4.32,3,219.40,3,.00,3,12.32,
1,2016,100,2100,703,18.70,3,64.30,3,.00,3,.00,3,30.17,3,4.71,3,228.30,3,.00,3,12.33,
1,2016,100,2101,703,18.73,3,64.44,3,.00,3,.00,3,30.17,3,4.20,3,223.60,3,.00,3,12.32,
1,2016,100,2102,703,18.66,3,63.36,3,.00,3,.00,3,30.17,3,4.05,3,221.70,3,.00,3,12.33,
1,2016,100,2103,703,18.70,3,64.98,3,.00,3,.00,3,30.17,3,3.94,3,215.40,3,.00,3,12.29,
1,2016,100,2104,703,18.66,3,60.72,3,.00,3,.00,3,30.17,3,4.64,3,228.20,3,.00,3,12.33,
1,2016,100,2105,703,18.66,3,62.99,3,.00,3,.00,3,30.17,3,4.36,3,227.50,3,.00,3,12.33,
1,2016,100,2106,703,18.60,3,61.40,3,.00,3,.00,3,30.17,3,4.93,3,222.60,3,.00,3,12.33,
1,2016,100,2107,703,18.60,3,60.69,3,.00,3,.00,3,30.17,3,4.53,3,220.50,3,.00,3,12.33,
1,2016,100,2108,703,18.70,3,62.88,3,.00,3,.00,3,30.17,3,4.31,3,224.60,3,.00,3,12.32,
1,2016,100,2109,703,18.76,3,64.34,3,.00,3,.00,3,30.17,3,3.52,3,227.20,3,.00,3,12.31,
1,2016,100,2110,703,18.66,3,61.97,3,.00,3,.00,3,30.18,3,3.70,3,220.10,3,.00,3,12.26,
1,2016,100,2111,703,18.66,3,64.03,3,.00,3,.00,3,30.17,3,4.07,3,219.30,3,.00,3,12.33,
1,2016,100,2112,703,18.63,3,64.03,3,.00,3,.16,3,30.17,3,3.37,3,212.90,3,.00,3,12.31,
1,2016,100,2113,703,18.66,3,65.89,3,.00,3,.00,3,30.17,3,3.14,3,188.60,3,.00,3,12.31,
1,2016,100,2114,703,18.70,3,64.44,3,.00,3,.00,3,30.17,3,3.28,3,201.30,3,.00,3,12.29,
1,2016,100,2115,703,18.66,3,66.33,3,.00,3,.00,3,30.17,3,3.02,3,194.60,3,.00,3,12.31,
1,2016,100,2116,703,18.70,3,64.07,3,.00,3,.00,3,30.17,3,3.39,3,200.50,3,.00,3,12.31,
1,2016,100,2117,703,18.63,3,63.36,3,.00,3,.00,3,30.17,3,3.61,3,194.20,3,.00,3,12.31,
1,2016,100,2118,703,18.66,3,65.38,3,.00,3,.00,3,30.17,3,3.49,3,197.20,3,.00,3,12.31,
1,2016,100,2119,703,18.63,3,61.80,3,.00,3,.00,3,30.17,3,3.91,3,200.90,3,.00,3,12.31,
1,2016,100,2120,703,18.73,3,62.48,3,.00,3,.00,3,30.17,3,3.46,3,201.30,3,.00,3,12.31,
1,2016,100,2121,703,18.60,3,61.03,3,.00,3,.00,3,30.17,3,3.56,3,205.80,3,.00,3,12.31,
1,2016,100,2122,703,18.66,3,61.97,3,.00,3,.00,3,30.17,3,3.57,3,207.90,3,.00,3,12.31,
1,2016,100,2123,703,18.63,3,62.58,3,.00,3,.00,3,30.17,3,3.01,3,214.10,3,.00,3,12.31,
1,2016,100,2124,703,18.63,3,64.27,3,.00,3,.08,3,30.17,3,2.71,3,211.10,3,.00,3,12.25,
1,2016,100,2125,703,18.56,3,65.38,3,.00,3,.00,3,30.17,3,2.29,3,197.50,3,.00,3,12.31,
1,2016,100,2126,703,18.56,3,62.85,3,.00,3,.08,3,30.17,3,2.41,3,199.90,3,.00,3,12.31,
1,2016,100,2127,703,18.63,3,64.54,3,.00,3,.00,3,30.17,3,2.67,3,208.70,3,.00,3,12.30,
1,2016,100,2128,703,18.53,3,62.92,3,.00,3,.00,3,30.17,3,2.78,3,191.60,3,.00,3,12.31,
1,2016,100,2129,703,18.73,3,66.16,3,.00,3,.00,3,30.17,3,2.39,3,200.10,3,.00,3,12.30,
1,2016,100,2130,703,18.63,3,63.49,3,.00,3,.00,3,30.17,3,2.52,3,193.90,3,.00,3,12.31,
1,2016,100,2131,703,18.56,3,62.61,3,.00,3,.08,3,30.17,3,3.01,3,197.30,3,.00,3,12.31,
1,2016,100,2132,703,18.53,3,62.58,3,.00,3,.08,3,30.17,3,3.00,3,191.60,3,.00,3,12.31,
1,2016,100,2133,703,18.53,3,62.78,3,.00,3,.00,3,30.17,3,2.86,3,198.60,3,.00,3,12.24,
1,2016,100,2134,703,18.53,3,63.53,3,.00,3,.00,3,30.17,3,3.08,3,200.30,3,.00,3,12.29,
1,2016,100,2135,703,18.49,3,65.15,3,.00,3,.00,3,30.17,3,2.83,3,198.10,3,.00,3,12.30,
1,2016,100,2136,703,18.63,3,65.11,3,.00,3,.00,3,30.17,3,2.59,3,207.40,3,.00,3,12.30,
1,2016,100,2137,703,18.60,3,66.87,3,.00,3,.00,3,30.17,3,2.43,3,200.10,3,.00,3,12.24,
1,2016,100,2138,703,18.53,3,64.03,3,.00,3,.08,3,30.17,3,2.55,3,200.50,3,.00,3,12.32,
1,2016,100,2139,703,18.49,3,64.94,3,.00,3,.00,3,30.17,3,2.45,3,211.90,3,.00,3,12.29,
1,2016,100,2140,703,18.49,3,64.17,3,.00,3,.08,3,30.17,3,2.81,3,215.20,3,.00,3,12.22,
1,2016,100,2141,703,18.53,3,66.06,3,.00,3,.08,3,30.17,3,2.67,3,211.80,3,.00,3,12.24,
1,2016,100,2142,703,18.53,3,65.15,3,.00,3,.08,3,30.17,3,2.81,3,215.50,3,.00,3,12.28,
1,2016,100,2143,703,18.56,3,65.82,3,.00,3,.08,3,30.17,3,2.73,3,226.10,3,.00,3,12.26,
1,2016,100,2144,703,18.49,3,64.40,3,.00,3,.00,3,30.17,3,3.01,3,221.90,3,.00,3,11.93,
1,2016,100,2145,703,18.56,3,65.69,3,.00,3,.00,3,30.17,3,2.90,3,241.00,3,.00,3,12.24,
1,2016,100,2146,703,18.60,3,64.51,3,.00,3,.08,3,30.17,3,2.26,3,220.80,3,.00,3,12.27,
1,2016,100,2147,703,18.56,3,64.47,3,.00,3,.00,3,30.17,3,2.25,3,208.10,3,.00,3,12.29,
1,2016,100,2148,703,18.60,3,63.53,3,.00,3,.00,3,30.17,3,2.41,3,209.30,3,.00,3,12.29,
1,2016,100,2149,703,18.60,3,63.63,3,.00,3,.08,3,30.17,3,2.56,3,200.90,3,.00,3,12.29,
1,2016,100,2150,703,18.56,3,61.43,3,.00,3,.00,3,30.17,3,2.94,3,201.00,3,.00,3,12.29,
1,2016,100,2151,703,18.60,3,63.46,3,.00,3,.08,3,30.17,3,3.08,3,206.30,3,.00,3,12.29,
1,2016,100,2152,703,18.56,3,61.40,3,.00,3,.00,3,30.17,3,2.93,3,204.60,3,.00,3,12.29,
1,2016,100,2153,703,18.56,3,64.27,3,.00,3,.00,3,30.17,3,2.68,3,210.00,3,.00,3,12.29,
1,2016,100,2154,703,18.66,3,64.71,3,.00,3,.00,3,30.17,3,2.70,3,201.40,3,.00,3,12.29,
1,2016,100,2155,703,18.66,3,64.10,3,.00,3,.08,3,30.17,3,2.26,3,183.50,3,.00,3,12.29,
1,2016,100,2156,703,18.60,3,65.05,3,.00,3,.08,3,30.17,3,2.22,3,196.30,3,.00,3,12.29,
1,2016,100,2157,703,18.63,3,65.35,3,.00,3,.08,3,30.17,3,2.13,3,190.30,3,.00,3,12.28,
1,2016,100,2158,703,18.63,3,64.37,3,.00,3,.08,3,30.17,3,2.40,3,193.60,3,.00,3,12.29,
1,2016,100,2159,703,18.63,3,64.84,3,.00,3,.08,3,30.17,3,2.28,3,181.90,3,.00,3,12.23,
1,2016,100,2200,703,18.63,3,63.46,3,.00,3,.00,3,30.17,3,2.08,3,175.30,3,.00,3,12.29,
1,2016,100,2201,703,18.63,3,64.51,3,.00,3,.00,3,30.17,3,1.90,3,189.70,3,.00,3,12.29,
1,2016,100,2202,703,18.66,3,66.19,3,.00,3,.00,3,30.17,3,.89,3,73.78,3,.00,3,12.30,
1,2016,100,2203,703,18.32,3,66.23,3,.00,3,.08,3,30.17,3,.40,3,124.70,3,.00,3,12.19,
1,2016,100,2204,703,18.22,3,67.04,3,.00,3,.00,3,30.17,3,.92,3,136.30,3,.00,3,12.25,
1,2016,100,2205,703,18.09,3,68.36,3,.00,3,.08,3,30.17,3,.66,3,118.30,3,.00,3,12.26,
1,2016,100,2206,703,18.05,3,68.86,3,.00,3,.00,3,30.17,3,.53,3,106.30,3,.00,3,12.27,
1,2016,100,2207,703,17.85,3,68.90,3,.00,3,.00,3,30.17,3,.07,3,125.20,3,.00,3,12.26,
1,2016,100,2208,703,17.85,3,69.77,3,.00,3,.08,3,30.17,3,.07,3,147.90,3,.00,3,12.25,
1,2016,100,2209,703,17.82,3,70.38,3,.00,3,.08,3,30.17,3,.01,3,137.00,3,.00,3,12.30,
1,2016,100,2210,703,17.82,3,70.89,3,.00,3,.00,3,30.17,3,.42,3,139.10,3,.00,3,12.18,
1,2016,100,2211,703,17.75,3,70.79,3,.00,3,.00,3,30.17,3,.00,3,121.30,3,.00,3,12.14,
1,2016,100,2212,703,17.65,3,70.75,3,.00,3,.00,3,30.17,3,.00,3,130.00,3,.00,3,12.13,
1,2016,100,2213,703,17.62,3,70.96,3,.00,3,.00,3,30.17,3,.00,3,142.90,3,.00,3,12.29,
1,2016,100,2214,703,17.58,3,71.19,3,.00,3,.00,3,30.17,3,.00,3,122.30,3,.00,3,12.28,
1,2016,100,2215,703,17.58,3,71.26,3,.00,3,.00,3,30.17,3,.14,3,143.50,3,.00,3,12.28,
1,2016,100,2216,703,17.51,3,71.73,3,.00,3,.00,3,30.17,3,.02,3,142.00,3,.00,3,12.28,
1,2016,100,2217,703,17.58,3,72.00,3,.00,3,.00,3,30.17,3,.05,3,113.50,3,.00,3,12.27,
1,2016,100,2218,703,17.52,3,72.34,3,.00,3,.00,3,30.17,3,.47,3,124.80,3,.00,3,12.26,
1,2016,100,2219,703,17.58,3,71.97,3,.00,3,.08,3,30.17,3,.62,3,114.20,3,.00,3,12.27,
1,2016,100,2220,703,17.62,3,73.83,3,.00,3,.00,3,30.17,3,1.03,3,136.50,3,.00,3,12.27,
1,2016,100,2221,703,17.62,3,73.83,3,.00,3,.08,3,30.17,3,.35,3,129.50,3,.00,3,12.27,
1,2016,100,2222,703,17.62,3,73.36,3,.00,3,.08,3,30.17,3,.02,3,117.10,3,.00,3,12.27,
1,2016,100,2223,703,17.62,3,74.30,3,.00,3,.08,3,30.17,3,.00,3,87.10,3,.00,3,12.27,
1,2016,100,2224,703,17.59,3,74.30,3,.00,3,.08,3,30.17,3,.00,3,79.23,3,.00,3,12.27,
1,2016,100,2225,703,17.59,3,74.44,3,.00,3,.08,3,30.18,3,.03,3,61.63,3,.00,3,12.27,
1,2016,100,2226,703,17.52,3,74.10,3,.00,3,.08,3,30.18,3,.56,3,28.34,3,.00,3,12.28,
1,2016,100,2227,703,17.45,3,75.35,3,.00,3,.08,3,30.17,3,.82,3,109.00,3,.00,3,12.27,
1,2016,100,2228,703,17.32,3,74.00,3,.00,3,.08,3,30.18,3,1.25,3,93.10,3,.00,3,12.27,
1,2016,100,2229,703,17.35,3,73.77,3,.00,3,.08,3,30.18,3,1.03,3,95.10,3,.00,3,12.29,
1,2016,100,2230,703,17.28,3,73.39,3,.00,3,.08,3,30.18,3,1.23,3,73.07,3,.00,3,12.29,
1,2016,100,2231,703,17.18,3,74.17,3,.00,3,.08,3,30.18,3,1.48,3,78.99,3,.00,3,12.29,
1,2016,100,2232,703,17.12,3,74.21,3,.00,3,.08,3,30.18,3,.76,3,90.50,3,.00,3,12.29,
1,2016,100,2233,703,17.12,3,74.51,3,.00,3,.08,3,30.18,3,.07,3,88.10,3,.00,3,12.23,
1,2016,100,2234,703,17.15,3,75.46,3,.00,3,.08,3,30.18,3,.00,3,87.80,3,.00,3,12.26,
1,2016,100,2235,703,17.18,3,75.76,3,.00,3,.00,3,30.18,3,.00,3,88.00,3,.00,3,12.29,
1,2016,100,2236,703,17.05,3,75.36,3,.00,3,.00,3,30.18,3,.00,3,94.10,3,.00,3,12.29,
1,2016,100,2237,703,17.08,3,75.46,3,.00,3,.00,3,30.18,3,.00,3,136.10,3,.00,3,12.28,
1,2016,100,2238,703,17.15,3,76.44,3,.00,3,.08,3,30.18,3,.38,3,119.90,3,.00,3,12.23,
1,2016,100,2239,703,17.12,3,77.05,3,.00,3,.00,3,30.18,3,.73,3,125.50,3,.00,3,12.20,
1,2016,100,2240,703,17.18,3,78.09,3,.00,3,.00,3,30.18,3,1.12,3,119.30,3,.00,3,12.28,
1,2016,100,2241,703,17.22,3,78.77,3,.00,3,.08,3,30.18,3,1.27,3,118.80,3,.00,3,12.28,
1,2016,100,2242,703,17.08,3,78.94,3,.00,3,.08,3,30.18,3,1.09,3,97.30,3,.00,3,12.28,
1,2016,100,2243,703,17.08,3,78.74,3,.00,3,.08,3,30.18,3,.79,3,91.30,3,.00,3,12.29,
1,2016,100,2244,703,17.12,3,79.04,3,.00,3,.08,3,30.18,3,.74,3,74.87,3,.00,3,12.28,
1,2016,100,2245,703,17.05,3,78.97,3,.00,3,.08,3,30.18,3,.82,3,72.62,3,.00,3,12.28,
1,2016,100,2246,703,16.92,3,77.79,3,.00,3,.08,3,30.18,3,.61,3,55.97,3,.00,3,12.28,
1,2016,100,2247,703,16.92,3,77.49,3,.00,3,.08,3,30.18,3,.63,3,54.85,3,.00,3,12.28,
1,2016,100,2248,703,16.81,3,77.15,3,.00,3,.08,3,30.18,3,.17,3,53.58,3,.00,3,12.28,
1,2016,100,2249,703,16.81,3,77.28,3,.00,3,.08,3,30.18,3,.00,3,53.72,3,.00,3,12.28,
1,2016,100,2250,703,16.78,3,77.15,3,.00,3,.08,3,30.18,3,.00,3,55.64,3,.00,3,12.26,
1,2016,100,2251,703,16.78,3,77.93,3,.00,3,.08,3,30.18,3,.00,3,94.80,3,.00,3,12.28,
1,2016,100,2252,703,16.78,3,78.63,3,.00,3,.08,3,30.18,3,.18,3,103.90,3,.00,3,12.28,
1,2016,100,2253,703,16.71,3,79.31,3,.00,3,.08,3,30.18,3,1.30,3,116.10,3,.00,3,12.28,
1,2016,100,2254,703,16.68,3,79.34,3,.00,3,.08,3,30.18,3,1.86,3,128.50,3,.00,3,12.23,
1,2016,100,2255,703,16.75,3,80.40,3,.00,3,.08,3,30.18,3,2.12,3,130.50,3,.00,3,12.28,
1,2016,100,2256,703,16.71,3,79.95,3,.00,3,.08,3,30.18,3,2.51,3,122.80,3,.00,3,12.28,
1,2016,100,2257,703,16.71,3,79.24,3,.00,3,.00,3,30.18,3,2.78,3,114.20,3,.00,3,12.27,
1,2016,100,2258,703,16.65,3,80.00,3,.00,3,.08,3,30.18,3,2.82,3,120.00,3,.00,3,12.28,
1,2016,100,2259,703,16.68,3,80.70,3,.00,3,.08,3,30.18,3,2.45,3,111.90,3,.00,3,12.27,
1,2016,100,2300,703,16.68,3,80.90,3,.00,3,.08,3,30.18,3,1.94,3,106.30,3,.00,3,12.28,
1,2016,100,2301,703,16.68,3,80.40,3,.00,3,.08,3,30.18,3,1.41,3,99.00,3,.00,3,12.28,
1,2016,100,2302,703,16.78,3,79.92,3,.00,3,.00,3,30.18,3,1.26,3,83.40,3,.00,3,12.28,
1,2016,100,2303,703,16.81,3,79.88,3,.00,3,.08,3,30.18,3,.68,3,57.77,3,.00,3,12.22,
1,2016,100,2304,703,16.78,3,79.75,3,.00,3,.08,3,30.18,3,.44,3,72.33,3,.00,3,12.27,
1,2016,100,2305,703,16.65,3,79.31,3,.00,3,.08,3,30.18,3,.80,3,71.08,3,.00,3,12.27,
1,2016,100,2306,703,16.61,3,79.04,3,.00,3,.08,3,30.18,3,.81,3,90.50,3,.00,3,12.28,
1,2016,100,2307,703,16.61,3,79.34,3,.00,3,.08,3,30.18,3,1.20,3,85.90,3,.00,3,12.27,
1,2016,100,2308,703,16.54,3,80.70,3,.00,3,.00,3,30.18,3,1.45,3,93.90,3,.00,3,12.27,
1,2016,100,2309,703,16.65,3,82.00,3,.00,3,.08,3,30.18,3,1.45,3,100.80,3,.00,3,12.19,
1,2016,100,2310,703,16.65,3,82.00,3,.00,3,.08,3,30.18,3,1.50,3,97.30,3,.00,3,12.27,
1,2016,100,2311,703,16.51,3,82.20,3,.00,3,.08,3,30.18,3,1.49,3,105.80,3,.00,3,12.27,
1,2016,100,2312,703,16.48,3,82.60,3,.00,3,.08,3,30.18,3,1.47,3,113.40,3,.00,3,12.28,
1,2016,100,2313,703,16.54,3,82.90,3,.00,3,.00,3,30.18,3,1.36,3,96.20,3,.00,3,12.28,
1,2016,100,2314,703,16.51,3,82.40,3,.00,3,.08,3,30.18,3,.96,3,100.80,3,.00,3,12.28,
1,2016,100,2315,703,16.48,3,82.70,3,.00,3,.08,3,30.18,3,.71,3,112.30,3,.00,3,12.28,
1,2016,100,2316,703,16.54,3,82.50,3,.00,3,.00,3,30.18,3,.33,3,81.10,3,.00,3,12.28,
1,2016,100,2317,703,16.51,3,81.80,3,.00,3,.08,3,30.18,3,.59,3,98.10,3,.00,3,12.28,
1,2016,100,2318,703,16.38,3,81.80,3,.00,3,.08,3,30.18,3,.29,3,82.80,3,.00,3,12.28,
1,2016,100,2319,703,16.48,3,81.80,3,.00,3,.08,3,30.18,3,.75,3,96.10,3,.00,3,12.27,
1,2016,100,2320,703,16.41,3,81.80,3,.00,3,.08,3,30.18,3,.43,3,120.30,3,.00,3,12.27,
1,2016,100,2321,703,16.44,3,82.00,3,.00,3,.08,3,30.18,3,.30,3,121.80,3,.00,3,12.27,
1,2016,100,2322,703,16.38,3,82.30,3,.00,3,.00,3,30.18,3,1.01,3,141.50,3,.00,3,12.25,
1,2016,100,2323,703,16.48,3,81.90,3,.00,3,.08,3,30.18,3,1.43,3,134.50,3,.00,3,12.27,
1,2016,100,2324,703,16.51,3,81.80,3,.00,3,.08,3,30.18,3,1.80,3,126.80,3,.00,3,12.27,
1,2016,100,2325,703,16.45,3,81.70,3,.00,3,.08,3,30.18,3,2.28,3,135.90,3,.00,3,12.27,
1,2016,100,2326,703,16.51,3,82.30,3,.00,3,.08,3,30.18,3,2.47,3,136.30,3,.00,3,12.27,
1,2016,100,2327,703,16.38,3,81.20,3,.00,3,.08,3,30.18,3,2.30,3,125.10,3,.00,3,12.27,
1,2016,100,2328,703,16.48,3,81.60,3,.00,3,.08,3,30.18,3,2.08,3,135.20,3,.00,3,12.27,
1,2016,100,2329,703,16.48,3,81.50,3,.00,3,.08,3,30.18,3,1.77,3,136.20,3,.00,3,12.26,
1,2016,100,2330,703,16.55,3,81.00,3,.00,3,.08,3,30.18,3,1.69,3,139.60,3,.00,3,12.27,
1,2016,100,2331,703,16.55,3,80.90,3,.00,3,.08,3,30.18,3,1.83,3,140.20,3,.00,3,12.27,
1,2016,100,2332,703,16.65,3,80.40,3,.00,3,.08,3,30.18,3,1.82,3,131.10,3,.00,3,12.27,
1,2016,100,2333,703,16.75,3,80.40,3,.00,3,.08,3,30.18,3,1.73,3,133.60,3,.00,3,12.21,
1,2016,100,2334,703,16.82,3,79.99,3,.00,3,.08,3,30.18,3,2.14,3,142.00,3,.00,3,12.26,
1,2016,100,2335,703,16.75,3,79.72,3,.00,3,.08,3,30.18,3,1.92,3,143.10,3,.00,3,12.26,
1,2016,100,2336,703,16.89,3,80.00,3,.00,3,.08,3,30.18,3,2.50,3,127.20,3,.00,3,12.26,
1,2016,100,2337,703,16.75,3,79.85,3,.00,3,.08,3,30.18,3,2.60,3,130.30,3,.00,3,12.21,
1,2016,100,2338,703,16.78,3,79.79,3,.00,3,.08,3,30.18,3,2.32,3,153.50,3,.00,3,12.27,
1,2016,100,2339,703,16.72,3,79.45,3,.00,3,.08,3,30.18,3,2.05,3,157.60,3,.00,3,12.23,
1,2016,100,2340,703,16.92,3,79.21,3,.00,3,.08,3,30.18,3,2.23,3,147.00,3,.00,3,12.26,
1,2016,100,2341,703,16.99,3,79.62,3,.00,3,.08,3,30.18,3,1.88,3,188.60,3,.00,3,12.27,
1,2016,100,2342,703,16.95,3,79.79,3,.00,3,.08,3,30.18,3,1.28,3,198.20,3,.00,3,12.26,
1,2016,100,2343,703,16.99,3,76.58,3,.00,3,.08,3,30.18,3,2.30,3,242.10,3,.00,3,12.22,
1,2016,100,2344,703,17.09,3,74.05,3,.00,3,.08,3,30.18,3,4.26,3,240.90,3,.00,3,12.27,
1,2016,100,2345,703,17.43,3,73.85,3,.00,3,.08,3,30.18,3,4.21,3,231.80,3,.00,3,12.27,
1,2016,100,2346,703,17.66,3,72.70,3,.00,3,.08,3,30.18,3,3.91,3,225.00,3,.00,3,12.27,
1,2016,100,2347,703,17.83,3,71.31,3,.00,3,.08,3,30.18,3,3.90,3,214.70,3,.00,3,12.27,
1,2016,100,2348,703,18.10,3,74.11,3,.00,3,.00,3,30.18,3,3.04,3,201.90,3,.00,3,12.26,
1,2016,100,2349,703,18.20,3,75.67,3,.00,3,.08,3,30.18,3,1.55,3,149.80,3,.00,3,12.27,
1,2016,100,2350,703,17.97,3,76.07,3,.00,3,.08,3,30.18,3,1.88,3,136.70,3,.00,3,12.26,
1,2016,100,2351,703,17.73,3,75.74,3,.00,3,.08,3,30.18,3,2.48,3,161.00,3,.00,3,12.26,
1,2016,100,2352,703,17.56,3,76.21,3,.00,3,.08,3,30.18,3,2.57,3,170.50,3,.00,3,12.27,
1,2016,100,2353,703,17.49,3,76.82,3,.00,3,.08,3,30.18,3,1.96,3,155.50,3,.00,3,12.26,
1,2016,100,2354,703,17.36,3,76.95,3,.00,3,.08,3,30.18,3,2.29,3,168.70,3,.00,3,12.25,
1,2016,100,2355,703,17.46,3,77.46,3,.00,3,.08,3,30.18,3,1.80,3,129.80,3,.00,3,12.26,
1,2016,100,2356,703,17.39,3,78.03,3,.00,3,.08,3,30.18,3,1.06,3,182.40,3,.00,3,12.26,
1,2016,100,2357,703,17.36,3,78.30,3,.00,3,.08,3,30.18,3,.40,3,156.30,3,.00,3,12.26,
1,2016,100,2358,703,17.36,3,79.08,3,.00,3,.08,3,30.18,3,.81,3,167.60,3,.00,3,12.26,
1,2016,100,2359,703,17.39,3,79.42,3,.00,3,.08,3,30.17,3,.91,3,146.80,3,.00,3,12.26,
1,2016,100,2400,703,17.26,3,75.63,3,.00,3,.08,3,30.18,3,1.59,3,194.10,3,.00,3,12.26,
1,2016,101,1,703,17.42,3,74.31,3,.00,3,.08,3,30.17,3,2.33,3,196.50,3,.00,3,12.26,
1,2016,101,2,703,17.73,3,73.23,3,.00,3,.08,3,30.17,3,2.48,3,205.30,3,.00,3,12.26,
1,2016,101,3,703,17.86,3,76.21,3,.00,3,.08,3,30.18,3,1.75,3,183.50,3,.00,3,12.20,
1,2016,101,4,703,17.76,3,71.51,3,.00,3,.08,3,30.17,3,1.99,3,201.80,3,.00,3,12.26,
1,2016,101,5,703,17.90,3,74.96,3,.00,3,.08,3,30.17,3,1.63,3,114.30,3,.00,3,12.26,
1,2016,101,6,703,17.86,3,75.73,3,.00,3,.08,3,30.18,3,1.54,3,116.70,3,.00,3,12.26,
1,2016,101,7,703,17.69,3,77.29,3,.00,3,.08,3,30.17,3,1.75,3,138.70,3,.00,3,12.26,
1,2016,101,8,703,17.56,3,78.23,3,.00,3,.08,3,30.17,3,1.38,3,110.20,3,.00,3,12.26,
1,2016,101,9,703,17.32,3,77.99,3,.00,3,.08,3,30.17,3,1.42,3,144.00,3,.00,3,12.23,
1,2016,101,10,703,17.32,3,78.81,3,.00,3,.08,3,30.17,3,1.07,3,149.30,3,.00,3,12.26,
1,2016,101,11,703,17.36,3,79.92,3,.00,3,.08,3,30.17,3,1.18,3,220.60,3,.00,3,12.26,
1,2016,101,12,703,17.25,3,74.62,3,.00,3,.08,3,30.17,3,2.86,3,220.60,3,.00,3,12.26,
1,2016,101,13,703,17.42,3,72.99,3,.00,3,.08,3,30.17,3,3.42,3,224.70,3,.00,3,12.26,
1,2016,101,14,703,17.59,3,68.98,3,.00,3,.08,3,30.17,3,3.34,3,213.70,3,.00,3,12.26,
1,2016,101,15,703,17.86,3,71.78,3,.00,3,.08,3,30.17,3,3.34,3,212.50,3,.00,3,12.26,
1,2016,101,16,703,18.00,3,69.18,3,.00,3,.08,3,30.17,3,3.60,3,213.30,3,.00,3,12.26,
1,2016,101,17,703,18.13,3,68.30,3,.00,3,.08,3,30.17,3,3.64,3,206.30,3,.00,3,12.26,
1,2016,101,18,703,18.20,3,68.03,3,.00,3,.08,3,30.17,3,3.84,3,204.70,3,.00,3,12.26,
1,2016,101,19,703,18.23,3,68.16,3,.00,3,.08,3,30.17,3,3.91,3,211.70,3,.00,3,12.26,
1,2016,101,20,703,18.30,3,66.98,3,.00,3,.08,3,30.17,3,3.92,3,212.10,3,.00,3,12.25,
1,2016,101,21,703,18.33,3,68.40,3,.00,3,.08,3,30.17,3,3.91,3,215.20,3,.00,3,12.25,
1,2016,101,22,703,18.44,3,68.64,3,.00,3,.16,3,30.17,3,4.23,3,208.70,3,.00,3,12.25,
1,2016,101,23,703,18.44,3,68.57,3,.00,3,.08,3,30.17,3,3.33,3,218.00,3,.00,3,12.21,
1,2016,101,24,703,18.40,3,68.57,3,.00,3,.08,3,30.17,3,3.75,3,209.60,3,.00,3,12.26,
1,2016,101,25,703,18.40,3,67.66,3,.00,3,.08,3,30.17,3,3.45,3,216.40,3,.00,3,12.26,
1,2016,101,26,703,18.44,3,68.81,3,.00,3,.08,3,30.17,3,3.64,3,214.80,3,.00,3,12.23,
1,2016,101,27,703,18.44,3,68.37,3,.00,3,.08,3,30.17,3,3.34,3,212.10,3,.00,3,12.26,
1,2016,101,28,703,18.54,3,68.23,3,.00,3,.08,3,30.17,3,3.18,3,218.50,3,.00,3,12.26,
1,2016,101,29,703,18.47,3,71.88,3,.00,3,.08,3,30.17,3,2.62,3,214.90,3,.00,3,12.22,
1,2016,101,30,703,18.47,3,68.30,3,.00,3,.08,3,30.17,3,3.50,3,211.40,3,.00,3,12.25,
1,2016,101,31,703,18.50,3,67.35,3,.00,3,.08,3,30.17,3,3.44,3,212.10,3,.00,3,12.26,
1,2016,101,32,703,18.47,3,68.43,3,.00,3,.08,3,30.17,3,3.53,3,201.70,3,.00,3,12.25,
1,2016,101,33,703,18.54,3,69.14,3,.00,3,.08,3,30.17,3,2.97,3,203.80,3,.00,3,12.19,
1,2016,101,34,703,18.57,3,72.15,3,.00,3,.08,3,30.17,3,2.32,3,101.90,3,.00,3,12.25,
1,2016,101,35,703,18.20,3,72.01,3,.00,3,.08,3,30.17,3,1.85,3,137.00,3,.00,3,12.25,
1,2016,101,36,703,18.03,3,73.06,3,.00,3,.08,3,30.17,3,1.42,3,109.30,3,.00,3,12.23,
1,2016,101,37,703,17.76,3,74.38,3,.00,3,.08,3,30.17,3,1.72,3,117.30,3,.00,3,12.25,
1,2016,101,38,703,17.52,3,74.92,3,.00,3,.00,3,30.17,3,1.16,3,106.40,3,.00,3,12.25,
1,2016,101,39,703,17.29,3,75.26,3,.00,3,.08,3,30.17,3,1.34,3,89.40,3,.00,3,12.20,
1,2016,101,40,703,17.12,3,76.10,3,.00,3,.08,3,30.17,3,1.42,3,79.81,3,.00,3,12.24,
1,2016,101,41,703,16.98,3,76.74,3,.00,3,.00,3,30.17,3,.69,3,110.30,3,.00,3,12.26,
1,2016,101,42,703,17.02,3,76.54,3,.00,3,.08,3,30.17,3,1.07,3,99.60,3,.00,3,12.25,
1,2016,101,43,703,16.85,3,76.61,3,.00,3,.08,3,30.17,3,1.40,3,87.20,3,.00,3,12.25,
1,2016,101,44,703,16.85,3,76.95,3,.00,3,.08,3,30.17,3,1.25,3,53.15,3,.00,3,12.25,
1,2016,101,45,703,16.71,3,76.95,3,.00,3,.00,3,30.17,3,1.12,3,48.88,3,.00,3,12.25,
1,2016,101,46,703,16.78,3,77.42,3,.00,3,.08,3,30.17,3,.88,3,38.90,3,.00,3,12.18,
1,2016,101,47,703,16.75,3,78.26,3,.00,3,.00,3,30.17,3,1.16,3,35.97,3,.00,3,12.24,
1,2016,101,48,703,16.61,3,77.82,3,.00,3,.00,3,30.17,3,.80,3,62.45,3,.00,3,12.25,
1,2016,101,49,703,16.75,3,76.81,3,.00,3,.00,3,30.17,3,1.25,3,55.54,3,.00,3,12.24,
1,2016,101,50,703,16.92,3,76.85,3,.00,3,.00,3,30.17,3,.87,3,29.88,3,.00,3,12.25,
1,2016,101,51,703,16.92,3,77.01,3,.00,3,.00,3,30.17,3,1.26,3,14.29,3,.00,3,12.23,
1,2016,101,52,703,16.88,3,76.44,3,.00,3,.08,3,30.17,3,.51,3,33.67,3,.00,3,12.24,
1,2016,101,53,703,16.85,3,76.74,3,.00,3,.00,3,30.17,3,1.17,3,33.72,3,.00,3,12.22,
1,2016,101,54,703,16.88,3,77.76,3,.00,3,.08,3,30.17,3,1.28,3,53.36,3,.00,3,12.23,
1,2016,101,55,703,16.78,3,78.06,3,.00,3,.00,3,30.17,3,1.36,3,43.46,3,.00,3,12.23,
1,2016,101,56,703,16.65,3,78.43,3,.00,3,.08,3,30.17,3,2.09,3,41.30,3,.00,3,12.22,
1,2016,101,57,703,16.51,3,79.38,3,.00,3,.00,3,30.17,3,2.19,3,48.47,3,.00,3,12.23,
1,2016,101,58,703,16.41,3,80.10,3,.00,3,.00,3,30.17,3,2.03,3,49.98,3,.00,3,12.18,
1,2016,101,59,703,16.44,3,80.70,3,.00,3,.00,3,30.17,3,1.88,3,49.50,3,.00,3,12.23,
1,2016,101,100,703,16.38,3,81.30,3,.00,3,.00,3,30.17,3,1.89,3,50.27,3,.00,3,12.24,
1,2016,101,101,703,16.41,3,81.50,3,.00,3,.00,3,30.17,3,1.64,3,42.81,3,.00,3,12.22,
1,2016,101,102,703,16.41,3,82.20,3,.00,3,.00,3,30.17,3,1.28,3,43.26,3,.00,3,12.23,
1,2016,101,103,703,16.27,3,82.20,3,.00,3,.08,3,30.17,3,1.29,3,40.10,3,.00,3,12.17,
1,2016,101,104,703,16.44,3,82.80,3,.00,3,.08,3,30.17,3,1.19,3,51.56,3,.00,3,12.18,
1,2016,101,105,703,16.41,3,82.90,3,.00,3,.00,3,30.17,3,1.03,3,18.95,3,.00,3,12.25,
1,2016,101,106,703,16.41,3,82.60,3,.00,3,.00,3,30.17,3,1.17,3,17.94,3,.00,3,12.25,
1,2016,101,107,703,16.31,3,82.70,3,.00,3,.00,3,30.17,3,1.29,3,26.33,3,.00,3,12.24,
1,2016,101,108,703,16.31,3,82.90,3,.00,3,.00,3,30.17,3,1.07,3,28.59,3,.00,3,12.24,
1,2016,101,109,703,16.27,3,83.30,3,.00,3,.08,3,30.17,3,.90,3,23.74,3,.00,3,12.19,
1,2016,101,110,703,16.41,3,83.20,3,.00,3,.08,3,30.17,3,.92,3,22.78,3,.00,3,12.15,
1,2016,101,111,703,16.31,3,83.30,3,.00,3,.00,3,30.17,3,.75,3,20.67,3,.00,3,12.25,
1,2016,101,112,703,16.24,3,83.00,3,.00,3,.08,3,30.17,3,.88,3,21.34,3,.00,3,12.24,
1,2016,101,113,703,16.17,3,83.10,3,.00,3,.00,3,30.17,3,1.14,3,23.60,3,.00,3,12.25,
1,2016,101,114,703,16.17,3,83.30,3,.00,3,.00,3,30.17,3,1.28,3,27.48,3,.00,3,12.24,
1,2016,101,115,703,16.17,3,83.80,3,.00,3,.08,3,30.17,3,1.40,3,38.18,3,.00,3,12.24,
1,2016,101,116,703,16.27,3,83.70,3,.00,3,.00,3,30.17,3,1.11,3,45.64,3,.00,3,12.23,
1,2016,101,117,703,16.14,3,83.80,3,.00,3,.08,3,30.17,3,1.12,3,53.86,3,.00,3,12.21,
1,2016,101,118,703,16.14,3,83.90,3,.00,3,.08,3,30.17,3,1.40,3,60.58,3,.00,3,12.22,
1,2016,101,119,703,16.14,3,83.90,3,.00,3,.00,3,30.17,3,1.00,3,71.61,3,.00,3,12.22,
1,2016,101,120,703,16.17,3,84.40,3,.00,3,.08,3,30.17,3,.60,3,89.40,3,.00,3,12.22,
1,2016,101,121,703,16.21,3,84.90,3,.00,3,.00,3,30.17,3,.87,3,94.40,3,.00,3,12.22,
1,2016,101,122,703,16.17,3,84.70,3,.00,3,.00,3,30.17,3,.93,3,88.20,3,.00,3,12.22,
1,2016,101,123,703,16.14,3,84.90,3,.00,3,.08,3,30.17,3,1.25,3,94.70,3,.00,3,12.22,
1,2016,101,124,703,16.17,3,84.60,3,.00,3,.00,3,30.17,3,1.61,3,91.30,3,.00,3,12.01,
1,2016,101,125,703,16.07,3,84.50,3,.00,3,.00,3,30.17,3,1.81,3,81.30,3,.00,3,12.23,
1,2016,101,126,703,16.07,3,83.60,3,.00,3,.08,3,30.17,3,1.59,3,82.30,3,.00,3,12.22,
1,2016,101,127,703,16.07,3,84.10,3,.00,3,.08,3,30.17,3,1.30,3,69.55,3,.00,3,12.16,
1,2016,101,128,703,16.14,3,84.60,3,.00,3,.00,3,30.17,3,.77,3,66.48,3,.00,3,12.22,
1,2016,101,129,703,16.07,3,84.20,3,.00,3,.08,3,30.17,3,1.46,3,58.09,3,.00,3,12.20,
1,2016,101,130,703,16.04,3,83.80,3,.00,3,.08,3,30.17,3,1.88,3,50.36,3,.00,3,12.17,
1,2016,101,131,703,16.04,3,83.50,3,.00,3,.08,3,30.17,3,1.80,3,51.95,3,.00,3,12.22,
1,2016,101,132,703,16.07,3,83.70,3,.00,3,.08,3,30.17,3,1.21,3,58.47,3,.00,3,12.22,
1,2016,101,133,703,16.04,3,83.80,3,.00,3,.08,3,30.17,3,.82,3,73.77,3,.00,3,12.05,
1,2016,101,134,703,16.04,3,84.20,3,.00,3,.00,3,30.17,3,.40,3,53.58,3,.00,3,12.14,
1,2016,101,135,703,15.97,3,84.10,3,.00,3,.08,3,30.17,3,.54,3,81.30,3,.00,3,12.20,
1,2016,101,136,703,15.97,3,84.10,3,.00,3,.00,3,30.17,3,.62,3,52.57,3,.00,3,12.20,
1,2016,101,137,703,16.07,3,84.10,3,.00,3,.08,3,30.17,3,.57,3,37.84,3,.00,3,12.20,
1,2016,101,138,703,15.90,3,84.10,3,.00,3,.00,3,30.17,3,.81,3,39.09,3,.00,3,12.20,
1,2016,101,139,703,15.94,3,83.90,3,.00,3,.08,3,30.17,3,1.04,3,30.41,3,.00,3,12.19,
1,2016,101,140,703,15.80,3,83.40,3,.00,3,.08,3,30.17,3,1.03,3,32.81,3,.00,3,12.22,
1,2016,101,141,703,15.80,3,83.90,3,.00,3,.08,3,30.17,3,1.13,3,43.26,3,.00,3,12.22,
1,2016,101,142,703,15.80,3,83.50,3,.00,3,.08,3,30.17,3,1.37,3,49.93,3,.00,3,12.23,
1,2016,101,143,703,15.73,3,83.20,3,.00,3,.08,3,30.17,3,1.84,3,53.72,3,.00,3,12.23,
1,2016,101,144,703,15.77,3,82.70,3,.00,3,.08,3,30.17,3,2.19,3,75.14,3,.00,3,12.18,
1,2016,101,145,703,15.80,3,82.70,3,.00,3,.00,3,30.17,3,1.96,3,65.04,3,.00,3,12.23,
1,2016,101,146,703,15.80,3,83.10,3,.00,3,.08,3,30.17,3,1.48,3,55.45,3,.00,3,12.22,
1,2016,101,147,703,15.80,3,82.40,3,.00,3,.08,3,30.17,3,2.12,3,42.11,3,.00,3,12.22,
1,2016,101,148,703,15.73,3,82.30,3,.00,3,.00,3,30.17,3,1.76,3,46.14,3,.00,3,12.22,
1,2016,101,149,703,15.80,3,82.40,3,.00,3,.08,3,30.17,3,1.73,3,55.78,3,.00,3,12.22,
1,2016,101,150,703,15.74,3,82.30,3,.00,3,.08,3,30.17,3,1.51,3,33.12,3,.00,3,12.22,
1,2016,101,151,703,15.67,3,82.00,3,.00,3,.08,3,30.17,3,1.27,3,42.21,3,.00,3,12.22,
1,2016,101,152,703,15.70,3,82.40,3,.00,3,.00,3,30.17,3,1.23,3,41.68,3,.00,3,12.23,
1,2016,101,153,703,15.63,3,82.10,3,.00,3,.08,3,30.17,3,1.09,3,50.89,3,.00,3,12.22,
1,2016,101,154,703,15.67,3,82.10,3,.00,3,.00,3,30.17,3,1.00,3,69.91,3,.00,3,12.15,
1,2016,101,155,703,15.67,3,81.90,3,.00,3,.08,3,30.17,3,.89,3,47.39,3,.00,3,12.21,
1,2016,101,156,703,15.60,3,81.90,3,.00,3,.08,3,30.17,3,.74,3,41.83,3,.00,3,12.22,
1,2016,101,157,703,15.57,3,82.00,3,.00,3,.00,3,30.17,3,.04,3,50.22,3,.00,3,12.22,
1,2016,101,158,703,15.67,3,82.30,3,.00,3,.08,3,30.17,3,.00,3,50.27,3,.00,3,12.22,
1,2016,101,159,703,15.53,3,82.10,3,.00,3,.08,3,30.17,3,.00,3,31.47,3,.00,3,12.23,
1,2016,101,200,703,15.64,3,82.10,3,.00,3,.08,3,30.17,3,.00,3,24.90,3,.00,3,12.22,
1,2016,101,201,703,15.57,3,82.00,3,.00,3,.08,3,30.17,3,.45,3,30.70,3,.00,3,12.24,
1,2016,101,202,703,15.60,3,81.60,3,.00,3,.00,3,30.17,3,.93,3,35.62,3,.00,3,12.19,
1,2016,101,203,703,15.57,3,82.10,3,.00,3,.08,3,30.17,3,.80,3,39.24,3,.00,3,12.17,
1,2016,101,204,703,15.57,3,81.70,3,.00,3,.08,3,30.17,3,.73,3,46.24,3,.00,3,12.17,
1,2016,101,205,703,15.54,3,81.50,3,.00,3,.08,3,30.17,3,.54,3,65.91,3,.00,3,12.21,
1,2016,101,206,703,15.54,3,81.90,3,.00,3,.08,3,30.17,3,.60,3,60.37,3,.00,3,12.22,
1,2016,101,207,703,15.60,3,81.90,3,.00,3,.08,3,30.17,3,.34,3,67.06,3,.00,3,12.21,
1,2016,101,208,703,15.57,3,81.80,3,.00,3,.08,3,30.17,3,.80,3,79.87,3,.00,3,12.21,
1,2016,101,209,703,15.53,3,82.00,3,.00,3,.00,3,30.17,3,.72,3,90.50,3,.00,3,12.17,
1,2016,101,210,703,15.60,3,81.80,3,.00,3,.08,3,30.17,3,.92,3,86.10,3,.00,3,12.20,
1,2016,101,211,703,15.54,3,81.60,3,.00,3,.08,3,30.17,3,1.38,3,90.50,3,.00,3,12.21,
1,2016,101,212,703,15.60,3,82.00,3,.00,3,.00,3,30.16,3,1.12,3,89.30,3,.00,3,12.21,
1,2016,101,213,703,15.60,3,82.00,3,.00,3,.00,3,30.17,3,.91,3,57.66,3,.00,3,12.15,
1,2016,101,214,703,15.64,3,82.20,3,.00,3,.08,3,30.17,3,.99,3,67.40,3,.00,3,12.21,
1,2016,101,215,703,15.54,3,81.60,3,.00,3,.08,3,30.16,3,1.14,3,66.53,3,.00,3,12.21,
1,2016,101,216,703,15.57,3,82.00,3,.00,3,.08,3,30.17,3,1.23,3,73.68,3,.00,3,12.20,
1,2016,101,217,703,15.57,3,81.30,3,.00,3,.08,3,30.16,3,1.57,3,78.34,3,.00,3,12.21,
1,2016,101,218,703,15.57,3,81.20,3,.00,3,.08,3,30.16,3,1.62,3,69.60,3,.00,3,12.20,
1,2016,101,219,703,15.61,3,81.60,3,.00,3,.00,3,30.16,3,1.38,3,65.53,3,.00,3,12.20,
1,2016,101,220,703,15.61,3,81.60,3,.00,3,.08,3,30.16,3,1.23,3,70.28,3,.00,3,12.21,
1,2016,101,221,703,15.61,3,82.40,3,.00,3,.08,3,30.16,3,1.08,3,79.20,3,.00,3,12.20,
1,2016,101,222,703,15.64,3,82.20,3,.00,3,.00,3,30.16,3,.98,3,65.72,3,.00,3,12.20,
1,2016,101,223,703,15.57,3,82.10,3,.00,3,.08,3,30.16,3,.79,3,57.85,3,.00,3,12.20,
1,2016,101,224,703,15.64,3,81.70,3,.00,3,.08,3,30.16,3,1.21,3,56.61,3,.00,3,12.20,
1,2016,101,225,703,15.67,3,82.00,3,.00,3,.08,3,30.16,3,.30,3,51.19,3,.00,3,12.20,
1,2016,101,226,703,15.61,3,82.10,3,.00,3,.08,3,30.16,3,.00,3,49.75,3,.00,3,12.20,
1,2016,101,227,703,15.67,3,82.00,3,.00,3,.08,3,30.16,3,.00,3,58.96,3,.00,3,12.20,
1,2016,101,228,703,15.64,3,81.80,3,.00,3,.08,3,30.16,3,.00,3,59.65,3,.00,3,12.24,
1,2016,101,229,703,15.71,3,82.20,3,.00,3,.08,3,30.17,3,.00,3,59.05,3,.00,3,12.01,
1,2016,101,230,703,15.78,3,82.20,3,.00,3,.08,3,30.16,3,.00,3,73.06,3,.00,3,12.11,
1,2016,101,231,703,15.67,3,81.90,3,.00,3,.08,3,30.16,3,.05,3,81.50,3,.00,3,12.07,
1,2016,101,232,703,15.71,3,82.20,3,.00,3,.00,3,30.16,3,.54,3,84.30,3,.00,3,12.06,
1,2016,101,233,703,15.74,3,82.30,3,.00,3,.08,3,30.16,3,.49,3,75.70,3,.00,3,12.13,
1,2016,101,234,703,15.84,3,82.20,3,.00,3,.08,3,30.16,3,.27,3,72.82,3,.00,3,12.16,
1,2016,101,235,703,15.78,3,82.70,3,.00,3,.00,3,30.16,3,.00,3,42.50,3,.00,3,12.20,
1,2016,101,236,703,15.81,3,82.30,3,.00,3,.08,3,30.16,3,.01,3,42.55,3,.00,3,12.15,
1,2016,101,237,703,15.84,3,82.30,3,.00,3,.08,3,30.16,3,.00,3,37.95,3,.00,3,12.18,
1,2016,101,238,703,15.74,3,81.90,3,.00,3,.08,3,30.16,3,.00,3,37.66,3,.00,3,12.19,
1,2016,101,239,703,15.78,3,82.10,3,.00,3,.08,3,30.16,3,.00,3,28.26,3,.00,3,12.16,
1,2016,101,240,703,15.74,3,82.60,3,.00,3,.08,3,30.16,3,.00,3,27.78,3,.00,3,12.09,
1,2016,101,241,703,15.78,3,82.60,3,.00,3,.08,3,30.16,3,.00,3,28.47,3,.00,3,12.15,
1,2016,101,242,703,15.81,3,82.80,3,.00,3,.08,3,30.16,3,.06,3,37.08,3,.00,3,12.19,
1,2016,101,243,703,15.78,3,82.50,3,.00,3,.08,3,30.16,3,.00,3,37.61,3,.00,3,12.19,
1,2016,101,244,703,15.68,3,82.30,3,.00,3,.08,3,30.16,3,.02,3,43.94,3,.00,3,12.20,
1,2016,101,245,703,15.71,3,82.50,3,.00,3,.08,3,30.16,3,.00,3,43.97,3,.00,3,12.21,
1,2016,101,246,703,15.71,3,82.50,3,.00,3,.08,3,30.16,3,.00,3,32.38,3,.00,3,12.21,
1,2016,101,247,703,15.74,3,82.70,3,.00,3,.08,3,30.16,3,.00,3,25.14,3,.00,3,12.21,
1,2016,101,248,703,15.78,3,82.90,3,.00,3,.08,3,30.16,3,.00,3,23.29,3,.00,3,12.21,
1,2016,101,249,703,15.71,3,83.20,3,.00,3,.08,3,30.16,3,.02,3,.00,3,.00,3,12.21,
1,2016,101,250,703,15.71,3,83.40,3,.00,3,.08,3,30.16,3,.00,3,.00,3,.00,3,12.20,
1,2016,101,251,703,15.74,3,83.10,3,.00,3,.08,3,30.17,3,.00,3,354.20,3,.00,3,12.20,
1,2016,101,252,703,15.64,3,82.70,3,.00,3,.08,3,30.17,3,.08,3,353.80,3,.00,3,12.21,
1,2016,101,253,703,15.57,3,82.70,3,.00,3,.08,3,30.16,3,.06,3,354.10,3,.00,3,12.09,
1,2016,101,254,703,15.64,3,83.10,3,.00,3,.08,3,30.17,3,.16,3,354.50,3,.00,3,12.09,
1,2016,101,255,703,15.64,3,82.60,3,.00,3,.08,3,30.17,3,.00,3,354.50,3,.00,3,12.18,
1,2016,101,256,703,15.54,3,82.70,3,.00,3,.08,3,30.17,3,.00,3,21.49,3,.00,3,12.20,
1,2016,101,257,703,15.57,3,82.50,3,.00,3,.08,3,30.16,3,.17,3,66.66,3,.00,3,12.19,
1,2016,101,258,703,15.57,3,82.70,3,.00,3,.08,3,30.16,3,.17,3,66.97,3,.00,3,12.19,
1,2016,101,259,703,15.64,3,82.60,3,.00,3,.08,3,30.16,3,.01,3,54.76,3,.00,3,12.09,
1,2016,101,300,703,15.54,3,82.60,3,.00,3,.08,3,30.16,3,.03,3,34.13,3,.00,3,12.19,
1,2016,101,301,703,15.54,3,83.10,3,.00,3,.08,3,30.16,3,.27,3,39.53,3,.00,3,12.19,
1,2016,101,302,703,15.68,3,82.60,3,.00,3,.08,3,30.16,3,.50,3,38.47,3,.00,3,12.09,
1,2016,101,303,703,15.57,3,83.00,3,.00,3,.08,3,30.16,3,.33,3,41.26,3,.00,3,12.05,
1,2016,101,304,703,15.57,3,83.10,3,.00,3,.08,3,30.16,3,.21,3,35.62,3,.00,3,12.19,
1,2016,101,305,703,15.61,3,83.20,3,.00,3,.08,3,30.16,3,.00,3,35.60,3,.00,3,12.20,
1,2016,101,306,703,15.57,3,83.10,3,.00,3,.08,3,30.16,3,.00,3,35.60,3,.00,3,12.16,
1,2016,101,307,703,15.54,3,83.10,3,.00,3,.08,3,30.16,3,.00,3,32.43,3,.00,3,12.20,
1,2016,101,308,703,15.47,3,83.10,3,.00,3,.08,3,30.17,3,.08,3,9.69,3,.00,3,12.20,
1,2016,101,309,703,15.57,3,83.70,3,.00,3,.08,3,30.17,3,.04,3,4.56,3,.00,3,12.17,
1,2016,101,310,703,15.57,3,83.10,3,.00,3,.08,3,30.17,3,.00,3,4.08,3,.00,3,12.18,
1,2016,101,311,703,15.54,3,83.30,3,.00,3,.08,3,30.17,3,.01,3,354.20,3,.00,3,12.20,
1,2016,101,312,703,15.44,3,83.30,3,.00,3,.08,3,30.17,3,.00,3,.00,3,.00,3,12.20,
1,2016,101,313,703,15.51,3,83.70,3,.00,3,.08,3,30.17,3,.00,3,.00,3,.00,3,12.12,
1,2016,101,314,703,15.47,3,84.00,3,.00,3,.08,3,30.16,3,.00,3,13.24,3,.00,3,12.20,
1,2016,101,315,703,15.44,3,83.90,3,.00,3,.08,3,30.17,3,.09,3,53.30,3,.00,3,12.17,
1,2016,101,316,703,15.54,3,84.00,3,.00,3,.08,3,30.16,3,.85,3,65.24,3,.00,3,12.20,
1,2016,101,317,703,15.51,3,84.00,3,.00,3,.00,3,30.16,3,1.24,3,69.18,3,.00,3,12.20,
1,2016,101,318,703,15.47,3,84.30,3,.00,3,.08,3,30.16,3,1.34,3,81.40,3,.00,3,12.20,
1,2016,101,319,703,15.41,3,84.40,3,.00,3,.00,3,30.16,3,1.35,3,88.40,3,.00,3,12.17,
1,2016,101,320,703,15.51,3,84.60,3,.00,3,.00,3,30.16,3,1.23,3,95.30,3,.00,3,12.17,
1,2016,101,321,703,15.44,3,84.60,3,.00,3,.08,3,30.16,3,1.19,3,92.10,3,.00,3,12.20,
1,2016,101,322,703,15.41,3,84.70,3,.00,3,.08,3,30.17,3,1.29,3,94.10,3,.00,3,12.17,
1,2016,101,323,703,15.47,3,84.50,3,.00,3,.08,3,30.17,3,1.13,3,94.20,3,.00,3,12.20,
1,2016,101,324,703,15.41,3,84.90,3,.00,3,.08,3,30.17,3,1.11,3,96.60,3,.00,3,12.16,
1,2016,101,325,703,15.44,3,84.30,3,.00,3,.08,3,30.17,3,1.11,3,83.80,3,.00,3,12.19,
1,2016,101,326,703,15.47,3,84.50,3,.00,3,.08,3,30.17,3,.99,3,76.85,3,.00,3,12.20,
1,2016,101,327,703,15.51,3,84.10,3,.00,3,.08,3,30.17,3,1.18,3,73.16,3,.00,3,12.16,
1,2016,101,328,703,15.44,3,84.10,3,.00,3,.08,3,30.16,3,1.49,3,74.60,3,.00,3,12.20,
1,2016,101,329,703,15.54,3,83.70,3,.00,3,.08,3,30.17,3,1.45,3,72.06,3,.00,3,12.08,
1,2016,101,330,703,15.51,3,83.70,3,.00,3,.08,3,30.17,3,1.46,3,66.15,3,.00,3,12.17,
1,2016,101,331,703,15.51,3,83.50,3,.00,3,.08,3,30.17,3,1.48,3,66.01,3,.00,3,12.14,
1,2016,101,332,703,15.44,3,83.60,3,.00,3,.08,3,30.16,3,1.35,3,64.67,3,.00,3,12.15,
1,2016,101,333,703,15.47,3,83.60,3,.00,3,.08,3,30.17,3,1.48,3,66.15,3,.00,3,12.01,
1,2016,101,334,703,15.41,3,84.20,3,.00,3,.08,3,30.16,3,1.42,3,61.24,3,.00,3,12.19,
1,2016,101,335,703,15.47,3,84.40,3,.00,3,.08,3,30.17,3,1.28,3,61.12,3,.00,3,12.18,
1,2016,101,336,703,15.41,3,84.30,3,.00,3,.08,3,30.17,3,1.56,3,60.25,3,.00,3,12.19,
1,2016,101,337,703,15.37,3,84.60,3,.00,3,.08,3,30.17,3,1.43,3,54.11,3,.00,3,12.18,
1,2016,101,338,703,15.37,3,84.60,3,.00,3,.08,3,30.17,3,1.44,3,51.14,3,.00,3,12.16,
1,2016,101,339,703,15.30,3,84.70,3,.00,3,.08,3,30.17,3,1.35,3,52.07,3,.00,3,12.15,
1,2016,101,340,703,15.27,3,84.80,3,.00,3,.08,3,30.17,3,1.04,3,41.54,3,.00,3,12.18,
1,2016,101,341,703,15.27,3,84.50,3,.00,3,.08,3,30.17,3,1.40,3,32.00,3,.00,3,12.19,
1,2016,101,342,703,15.44,3,84.50,3,.00,3,.08,3,30.17,3,1.48,3,54.83,3,.00,3,12.18,
1,2016,101,343,703,15.41,3,85.00,3,.00,3,.08,3,30.17,3,1.30,3,20.03,3,.00,3,12.19,
1,2016,101,344,703,15.37,3,85.30,3,.00,3,.08,3,30.17,3,.91,3,45.09,3,.00,3,12.18,
1,2016,101,345,703,15.44,3,85.40,3,.00,3,.08,3,30.17,3,.28,3,39.00,3,.00,3,12.18,
1,2016,101,346,703,15.44,3,85.00,3,.00,3,.08,3,30.17,3,1.39,3,41.45,3,.00,3,12.19,
1,2016,101,347,703,15.44,3,85.10,3,.00,3,.08,3,30.17,3,.74,3,54.98,3,.00,3,12.12,
1,2016,101,348,703,15.37,3,85.00,3,.00,3,.08,3,30.17,3,.34,3,38.40,3,.00,3,12.18,
1,2016,101,349,703,15.44,3,84.90,3,.00,3,.08,3,30.17,3,.48,3,54.07,3,.00,3,12.18,
1,2016,101,350,703,15.47,3,84.90,3,.00,3,.08,3,30.17,3,.19,3,73.59,3,.00,3,12.18,
1,2016,101,351,703,15.54,3,84.90,3,.00,3,.08,3,30.17,3,.00,3,71.67,3,.00,3,12.18,
1,2016,101,352,703,15.54,3,84.90,3,.00,3,.08,3,30.17,3,.00,3,74.98,3,.00,3,12.18,
1,2016,101,353,703,15.51,3,84.70,3,.00,3,.08,3,30.17,3,.00,3,85.40,3,.00,3,12.18,
1,2016,101,354,703,15.57,3,84.90,3,.00,3,.08,3,30.17,3,.38,3,85.90,3,.00,3,12.18,
1,2016,101,355,703,15.57,3,85.00,3,.00,3,.08,3,30.17,3,.08,3,93.50,3,.00,3,12.18,
1,2016,101,356,703,15.64,3,85.30,3,.00,3,.08,3,30.17,3,.26,3,83.00,3,.00,3,12.18,
1,2016,101,357,703,15.64,3,84.70,3,.00,3,.08,3,30.17,3,.92,3,87.10,3,.00,3,12.18,
1,2016,101,358,703,15.61,3,84.80,3,.00,3,.08,3,30.17,3,.75,3,77.38,3,.00,3,12.17,
1,2016,101,359,703,15.57,3,84.90,3,.00,3,.08,3,30.17,3,.66,3,65.20,3,.00,3,12.16,
1,2016,101,400,703,15.57,3,84.60,3,.00,3,.08,3,30.17,3,.75,3,28.40,3,.00,3,12.18,
1,2016,101,401,703,15.61,3,84.00,3,.00,3,.08,3,30.17,3,.76,3,27.39,3,.00,3,12.18,
1,2016,101,402,703,15.47,3,83.90,3,.00,3,.08,3,30.17,3,.98,3,11.99,3,.00,3,12.12,
1,2016,101,403,703,15.37,3,83.20,3,.00,3,.08,3,30.17,3,1.37,3,9.50,3,.00,3,12.10,
1,2016,101,404,703,15.44,3,83.00,3,.00,3,.08,3,30.17,3,1.37,3,23.84,3,.00,3,12.17,
1,2016,101,405,703,15.41,3,83.20,3,.00,3,.08,3,30.17,3,1.15,3,28.78,3,.00,3,12.17,
1,2016,101,406,703,15.44,3,82.80,3,.00,3,.08,3,30.17,3,1.15,3,29.74,3,.00,3,12.17,
1,2016,101,407,703,15.41,3,82.60,3,.00,3,.08,3,30.17,3,1.35,3,44.28,3,.00,3,12.17,
1,2016,101,408,703,15.34,3,82.30,3,.00,3,.08,3,30.17,3,1.93,3,59.49,3,.00,3,12.16,
1,2016,101,409,703,15.44,3,82.70,3,.00,3,.08,3,30.17,3,1.87,3,77.14,3,.00,3,12.14,
1,2016,101,410,703,15.47,3,83.10,3,.00,3,.08,3,30.17,3,1.52,3,80.40,3,.00,3,12.14,
1,2016,101,411,703,15.51,3,82.80,3,.00,3,.08,3,30.17,3,2.23,3,75.56,3,.00,3,12.17,
1,2016,101,412,703,15.51,3,81.40,3,.00,3,.08,3,30.16,3,2.49,3,67.95,3,.00,3,12.17,
1,2016,101,413,703,15.54,3,80.40,3,.00,3,.08,3,30.17,3,2.45,3,68.96,3,.00,3,12.17,
1,2016,101,414,703,15.64,3,79.63,3,.00,3,.08,3,30.17,3,2.50,3,63.37,3,.00,3,12.16,
1,2016,101,415,703,15.71,3,80.50,3,.00,3,.08,3,30.17,3,2.15,3,82.80,3,.00,3,12.17,
1,2016,101,416,703,15.71,3,79.93,3,.00,3,.08,3,30.17,3,1.91,3,85.90,3,.00,3,12.16,
1,2016,101,417,703,15.78,3,80.50,3,.00,3,.08,3,30.17,3,1.02,3,79.30,3,.00,3,12.16,
1,2016,101,418,703,15.81,3,81.10,3,.00,3,.08,3,30.17,3,.42,3,87.60,3,.00,3,12.16,
1,2016,101,419,703,15.78,3,81.10,3,.00,3,.08,3,30.17,3,.07,3,68.89,3,.00,3,12.16,
1,2016,101,420,703,15.74,3,80.90,3,.00,3,.08,3,30.17,3,.17,3,58.72,3,.00,3,12.16,
1,2016,101,421,703,15.71,3,80.80,3,.00,3,.08,3,30.17,3,.22,3,30.70,3,.00,3,12.16,
1,2016,101,422,703,15.68,3,81.40,3,.00,3,.08,3,30.17,3,.22,3,34.25,3,.00,3,12.16,
1,2016,101,423,703,15.64,3,81.10,3,.00,3,.08,3,30.17,3,.29,3,24.23,3,.00,3,12.16,
1,2016,101,424,703,15.68,3,80.90,3,.00,3,.08,3,30.17,3,.47,3,25.16,3,.00,3,12.16,
1,2016,101,425,703,15.57,3,80.50,3,.00,3,.08,3,30.18,3,.02,3,31.85,3,.00,3,12.16,
1,2016,101,426,703,15.57,3,80.40,3,.00,3,.08,3,30.18,3,.00,3,351.00,3,.00,3,12.16,
1,2016,101,427,703,15.51,3,80.30,3,.00,3,.08,3,30.18,3,.09,3,343.90,3,.00,3,12.16,
1,2016,101,428,703,15.51,3,80.20,3,.00,3,.08,3,30.18,3,.00,3,340.00,3,.00,3,12.16,
1,2016,101,429,703,15.51,3,80.00,3,.00,3,.08,3,30.18,3,.00,3,328.70,3,.00,3,12.12,
1,2016,101,430,703,15.54,3,80.10,3,.00,3,.08,3,30.18,3,.21,3,313.90,3,.00,3,12.13,
1,2016,101,431,703,15.61,3,81.20,3,.00,3,.08,3,30.18,3,.68,3,324.90,3,.00,3,12.09,
1,2016,101,432,703,15.71,3,81.00,3,.00,3,.08,3,30.18,3,.76,3,4.89,3,.00,3,12.11,
1,2016,101,433,703,15.57,3,80.60,3,.00,3,.08,3,30.18,3,.80,3,46.82,3,.00,3,12.16,
1,2016,101,434,703,15.64,3,80.10,3,.00,3,.08,3,30.18,3,1.05,3,58.14,3,.00,3,12.19,
1,2016,101,435,703,15.61,3,79.73,3,.00,3,.08,3,30.18,3,1.64,3,63.85,3,.00,3,12.16,
1,2016,101,436,703,15.57,3,79.70,3,.00,3,.08,3,30.18,3,1.38,3,75.75,3,.00,3,12.17,
1,2016,101,437,703,15.61,3,79.97,3,.00,3,.08,3,30.18,3,1.50,3,84.30,3,.00,3,12.16,
1,2016,101,438,703,15.57,3,80.50,3,.00,3,.08,3,30.18,3,1.59,3,79.42,3,.00,3,12.18,
1,2016,101,439,703,15.61,3,80.20,3,.00,3,.08,3,30.18,3,1.51,3,80.50,3,.00,3,12.11,
1,2016,101,440,703,15.47,3,79.97,3,.00,3,.08,3,30.18,3,2.13,3,61.79,3,.00,3,12.15,
1,2016,101,441,703,15.47,3,80.40,3,.00,3,.08,3,30.18,3,1.04,3,46.77,3,.00,3,12.15,
1,2016,101,442,703,15.54,3,80.30,3,.00,3,.08,3,30.18,3,1.13,3,48.31,3,.00,3,12.14,
1,2016,101,443,703,15.57,3,80.90,3,.00,3,.08,3,30.18,3,.64,3,26.05,3,.00,3,12.17,
1,2016,101,444,703,15.54,3,80.50,3,.00,3,.08,3,30.19,3,.93,3,38.59,3,.00,3,12.15,
1,2016,101,445,703,15.51,3,81.10,3,.00,3,.08,3,30.19,3,1.23,3,45.53,3,.00,3,12.15,
1,2016,101,446,703,15.47,3,80.90,3,.00,3,.08,3,30.19,3,1.17,3,49.51,3,.00,3,12.17,
1,2016,101,447,703,15.44,3,81.20,3,.00,3,.08,3,30.19,3,.82,3,22.40,3,.00,3,12.15,
1,2016,101,448,703,15.47,3,81.40,3,.00,3,.08,3,30.19,3,.78,3,42.79,3,.00,3,12.15,
1,2016,101,449,703,15.41,3,81.40,3,.00,3,.08,3,30.19,3,.87,3,49.96,3,.00,3,12.17,
1,2016,101,450,703,15.34,3,80.30,3,.00,3,.08,3,30.19,3,1.77,3,42.79,3,.00,3,12.15,
1,2016,101,451,703,15.30,3,80.30,3,.00,3,.08,3,30.19,3,1.29,3,42.65,3,.00,3,12.15,
1,2016,101,452,703,15.37,3,79.76,3,.00,3,.08,3,30.19,3,2.04,3,46.17,3,.00,3,12.14,
1,2016,101,453,703,15.30,3,79.90,3,.00,3,.08,3,30.19,3,1.79,3,60.88,3,.00,3,12.07,
1,2016,101,454,703,15.37,3,79.56,3,.00,3,.08,3,30.19,3,1.95,3,73.57,3,.00,3,12.08,
1,2016,101,455,703,15.37,3,80.20,3,.00,3,.08,3,30.19,3,1.79,3,52.67,3,.00,3,12.15,
1,2016,101,456,703,15.37,3,79.12,3,.00,3,.08,3,30.19,3,2.25,3,31.95,3,.00,3,12.16,
1,2016,101,457,703,15.41,3,79.83,3,.00,3,.08,3,30.19,3,1.75,3,40.49,3,.00,3,12.13,
1,2016,101,458,703,15.30,3,79.53,3,.00,3,.08,3,30.19,3,2.35,3,54.33,3,.00,3,12.16,
1,2016,101,459,703,15.51,3,79.70,3,.00,3,.08,3,30.19,3,1.75,3,67.86,3,.00,3,12.13,
1,2016,101,500,703,15.47,3,78.51,3,.00,3,.08,3,30.19,3,2.14,3,60.66,3,.00,3,12.13,
1,2016,101,501,703,15.51,3,78.45,3,.00,3,.08,3,30.19,3,2.16,3,77.48,3,.00,3,12.16,
1,2016,101,502,703,15.54,3,78.72,3,.00,3,.08,3,30.19,3,1.81,3,84.50,3,.00,3,12.16,
1,2016,101,503,703,15.54,3,79.29,3,.00,3,.08,3,30.19,3,1.53,3,89.50,3,.00,3,12.09,
1,2016,101,504,703,15.47,3,78.95,3,.00,3,.08,3,30.19,3,1.85,3,79.08,3,.00,3,12.09,
1,2016,101,505,703,15.54,3,79.19,3,.00,3,.08,3,30.19,3,1.15,3,101.30,3,.00,3,12.12,
1,2016,101,506,703,15.61,3,79.46,3,.00,3,.08,3,30.19,3,1.06,3,116.00,3,.00,3,12.13,
1,2016,101,507,703,15.54,3,79.66,3,.00,3,.08,3,30.19,3,.91,3,115.10,3,.00,3,12.13,
1,2016,101,508,703,15.54,3,80.30,3,.00,3,.08,3,30.19,3,.32,3,124.20,3,.00,3,12.12,
1,2016,101,509,703,15.54,3,80.00,3,.00,3,.08,3,30.20,3,.25,3,93.00,3,.00,3,12.11,
1,2016,101,510,703,15.68,3,80.30,3,.00,3,.08,3,30.19,3,.00,3,93.10,3,.00,3,12.15,
1,2016,101,511,703,15.54,3,79.73,3,.00,3,.08,3,30.19,3,.00,3,92.70,3,.00,3,12.16,
1,2016,101,512,703,15.44,3,79.83,3,.00,3,.16,3,30.20,3,.00,3,79.59,3,.00,3,12.16,
1,2016,101,513,703,15.51,3,79.63,3,.00,3,.16,3,30.20,3,.31,3,75.75,3,.00,3,12.15,
1,2016,101,514,703,15.51,3,79.97,3,.00,3,.24,3,30.20,3,.16,3,61.60,3,.00,3,12.08,
1,2016,101,515,703,15.54,3,79.76,3,.00,3,.24,3,30.20,3,.31,3,49.41,3,.00,3,12.14,
1,2016,101,516,703,15.44,3,79.36,3,.00,3,.24,3,30.20,3,.56,3,54.11,3,.00,3,12.15,
1,2016,101,517,703,15.37,3,79.59,3,.00,3,.32,3,30.20,3,.86,3,49.48,3,.00,3,12.15,
1,2016,101,518,703,15.44,3,79.36,3,.00,3,.32,3,30.20,3,.98,3,60.40,3,.00,3,12.10,
1,2016,101,519,703,15.41,3,79.29,3,.00,3,.40,3,30.20,3,1.37,3,59.15,3,.00,3,12.16,
1,2016,101,520,703,15.37,3,79.39,3,.00,3,.40,3,30.20,3,.78,3,31.76,3,.00,3,12.15,
1,2016,101,521,703,15.34,3,79.56,3,.00,3,.56,3,30.20,3,.84,3,45.91,3,.00,3,12.09,
1,2016,101,522,703,15.37,3,79.83,3,.00,3,.63,3,30.20,3,.43,3,48.91,3,.00,3,12.15,
1,2016,101,523,703,15.41,3,80.80,3,.00,3,.71,3,30.20,3,.63,3,29.31,3,.00,3,12.16,
1,2016,101,524,703,15.37,3,79.93,3,.00,3,.87,3,30.20,3,1.42,3,74.41,3,.00,3,12.15,
1,2016,101,525,703,15.51,3,80.30,3,.00,3,1.03,3,30.20,3,.95,3,54.55,3,.00,3,12.16,
1,2016,101,526,703,15.41,3,79.56,3,.00,3,1.35,3,30.21,3,1.75,3,52.39,3,.00,3,12.16,
1,2016,101,527,703,15.41,3,79.97,3,.00,3,1.67,3,30.20,3,1.11,3,47.28,3,.00,3,12.16,
1,2016,101,528,703,15.44,3,79.39,3,.00,3,1.82,3,30.21,3,1.40,3,47.23,3,.00,3,12.08,
1,2016,101,529,703,15.44,3,79.46,3,.00,3,2.22,3,30.21,3,1.26,3,27.30,3,.00,3,12.16,
1,2016,101,530,703,15.41,3,79.26,3,.00,3,2.62,3,30.21,3,1.25,3,60.11,3,.00,3,12.16,
1,2016,101,531,703,15.44,3,79.83,3,.00,3,3.09,3,30.21,3,.92,3,29.79,3,.00,3,12.16,
1,2016,101,532,703,15.54,3,80.10,3,.00,3,3.41,3,30.21,3,1.03,3,34.35,3,.00,3,12.09,
1,2016,101,533,703,15.51,3,80.10,3,.00,3,4.04,3,30.21,3,1.17,3,77.14,3,.00,3,12.05,
1,2016,101,534,703,15.44,3,78.99,3,.00,3,4.68,3,30.21,3,1.56,3,47.16,3,.00,3,12.08,
1,2016,101,535,703,15.47,3,78.72,3,.00,3,5.31,3,30.21,3,1.58,3,48.93,3,.00,3,12.03,
1,2016,101,536,703,15.44,3,78.89,3,.00,3,6.27,3,30.21,3,1.66,3,60.59,3,.00,3,12.08,
1,2016,101,537,703,15.34,3,77.77,3,.00,3,7.22,3,30.21,3,2.75,3,61.84,3,.00,3,12.05,
1,2016,101,538,703,15.44,3,77.57,3,.00,3,8.41,3,30.21,3,2.60,3,38.19,3,.00,3,11.99,
1,2016,101,539,703,15.47,3,77.26,3,.01,3,9.83,3,30.21,3,2.41,3,64.81,3,.00,3,12.10,
1,2016,101,540,703,15.51,3,76.96,3,.01,3,11.50,3,30.21,3,3.10,3,50.01,3,.00,3,12.12,
1,2016,101,541,703,15.44,3,76.66,3,.01,3,13.17,3,30.21,3,3.33,3,36.75,3,.00,3,12.15,
1,2016,101,542,703,15.44,3,76.39,3,.01,3,14.59,3,30.21,3,2.82,3,41.06,3,.00,3,12.15,
1,2016,101,543,703,15.54,3,76.45,3,.01,3,16.18,3,30.21,3,2.56,3,42.05,3,.00,3,12.15,
1,2016,101,544,703,15.44,3,76.18,3,.01,3,17.61,3,30.21,3,2.92,3,64.81,3,.00,3,12.15,
1,2016,101,545,703,15.47,3,76.49,3,.01,3,19.19,3,30.21,3,2.15,3,52.77,3,.00,3,12.16,
1,2016,101,546,703,15.47,3,75.95,3,.01,3,20.70,3,30.21,3,2.73,3,64.60,3,.00,3,12.13,
1,2016,101,547,703,15.54,3,76.45,3,.01,3,22.37,3,30.21,3,2.40,3,39.96,3,.00,3,12.15,
1,2016,101,548,703,15.54,3,76.05,3,.01,3,24.11,3,30.21,3,1.96,3,47.09,3,.00,3,12.15,
1,2016,101,549,703,15.47,3,75.95,3,.02,3,26.17,3,30.21,3,2.14,3,56.75,3,.00,3,12.15,
1,2016,101,550,703,15.54,3,76.55,3,.02,3,28.63,3,30.21,3,1.74,3,19.19,3,.00,3,12.15,
1,2016,101,551,703,15.57,3,76.79,3,.02,3,31.41,3,30.22,3,2.01,3,32.14,3,.00,3,12.14,
1,2016,101,552,703,15.57,3,76.82,3,.02,3,34.26,3,30.22,3,1.19,3,35.14,3,.00,3,12.15,
1,2016,101,553,703,15.61,3,76.76,3,.02,3,37.12,3,30.22,3,1.72,3,47.97,3,.00,3,12.15,
1,2016,101,554,703,15.57,3,76.93,3,.03,3,39.89,3,30.22,3,.93,3,35.16,3,.00,3,12.15,
1,2016,101,555,703,15.47,3,76.59,3,.03,3,42.19,3,30.22,3,1.56,3,39.82,3,.00,3,12.15,
1,2016,101,556,703,15.47,3,76.32,3,.03,3,43.94,3,30.22,3,1.92,3,61.93,3,.00,3,12.15,
1,2016,101,557,703,15.44,3,76.35,3,.03,3,44.97,3,30.22,3,1.82,3,71.48,3,.00,3,12.15,
1,2016,101,558,703,15.44,3,77.09,3,.03,3,45.52,3,30.22,3,1.27,3,43.66,3,.00,3,12.14,
1,2016,101,559,703,15.51,3,77.09,3,.03,3,45.92,3,30.22,3,1.22,3,63.13,3,.00,3,12.14,
1,2016,101,600,703,15.44,3,76.69,3,.03,3,46.63,3,30.22,3,1.80,3,68.03,3,.00,3,12.15,
1,2016,101,601,703,15.47,3,76.79,3,.03,3,48.22,3,30.22,3,1.69,3,54.45,3,.00,3,12.15,
1,2016,101,602,703,15.44,3,77.03,3,.03,3,50.60,3,30.22,3,1.74,3,19.57,3,.00,3,12.15,
1,2016,101,603,703,15.41,3,76.93,3,.03,3,54.09,3,30.22,3,1.44,3,57.02,3,.00,3,12.09,
1,2016,101,604,703,15.47,3,76.82,3,.04,3,58.37,3,30.22,3,1.63,3,32.09,3,.00,3,12.15,
1,2016,101,605,703,15.44,3,76.96,3,.04,3,62.97,3,30.22,3,1.61,3,45.77,3,.00,3,12.16,
1,2016,101,606,703,15.41,3,77.84,3,.04,3,67.57,3,30.22,3,.62,3,48.40,3,.00,3,12.16,
1,2016,101,607,703,15.51,3,77.26,3,.05,3,71.22,3,30.22,3,.92,3,72.58,3,.00,3,12.16,
1,2016,101,608,703,15.44,3,76.72,3,.05,3,73.92,3,30.22,3,1.61,3,82.60,3,.00,3,12.16,
1,2016,101,609,703,15.47,3,77.36,3,.05,3,77.25,3,30.22,3,1.76,3,57.52,3,.00,3,12.15,
1,2016,101,610,703,15.47,3,76.42,3,.05,3,80.82,3,30.22,3,2.93,3,61.29,3,.00,3,12.17,
1,2016,101,611,703,15.44,3,76.11,3,.06,3,85.97,3,30.22,3,3.12,3,76.23,3,.00,3,12.18,
1,2016,101,612,703,15.54,3,76.15,3,.06,3,92.32,3,30.22,3,3.13,3,65.87,3,.00,3,12.18,
1,2016,101,613,703,15.51,3,76.05,3,.07,3,99.14,3,30.22,3,3.60,3,50.90,3,.00,3,12.19,
1,2016,101,614,703,15.57,3,75.00,3,.07,3,104.61,3,30.22,3,3.90,3,76.30,3,.00,3,12.19,
1,2016,101,615,703,15.71,3,74.70,3,.08,3,112.62,3,30.22,3,3.46,3,76.68,3,.00,3,12.19,
1,2016,101,616,703,15.74,3,74.70,3,.10,3,129.91,3,30.22,3,4.23,3,75.75,3,.00,3,12.20,
1,2016,101,617,703,15.81,3,74.12,3,.10,3,127.37,3,30.22,3,3.46,3,57.23,3,.00,3,12.20,
1,2016,101,618,703,15.84,3,74.12,3,.08,3,117.06,3,30.22,3,3.64,3,34.11,3,.00,3,12.17,
1,2016,101,619,703,15.88,3,74.09,3,.08,3,118.81,3,30.22,3,3.35,3,82.20,3,.00,3,12.20,
1,2016,101,620,703,15.81,3,74.02,3,.09,3,130.55,3,30.22,3,3.28,3,70.04,3,.00,3,12.20,
1,2016,101,621,703,15.81,3,74.12,3,.10,3,136.58,3,30.22,3,2.79,3,67.50,3,.00,3,12.20,
1,2016,101,622,703,15.78,3,74.29,3,.10,3,134.99,3,30.22,3,2.67,3,38.79,3,.00,3,12.20,
1,2016,101,623,703,15.95,3,73.75,3,.09,3,126.90,3,30.22,3,2.62,3,69.75,3,.00,3,12.20,
1,2016,101,624,703,15.98,3,74.66,3,.09,3,130.23,3,30.22,3,1.77,3,53.06,3,.00,3,12.21,
1,2016,101,625,703,15.95,3,73.85,3,.09,3,134.36,3,30.22,3,3.15,3,50.28,3,.00,3,12.21,
1,2016,101,626,703,15.95,3,73.61,3,.09,3,138.17,3,30.22,3,4.06,3,50.71,3,.00,3,12.21,
1,2016,101,627,703,15.84,3,73.48,3,.09,3,140.78,3,30.22,3,3.95,3,79.68,3,.00,3,12.21,
1,2016,101,628,703,15.95,3,74.73,3,.09,3,143.40,3,30.22,3,2.72,3,57.81,3,.00,3,12.21,
1,2016,101,629,703,15.95,3,73.92,3,.09,3,146.58,3,30.23,3,3.89,3,67.52,3,.00,3,12.21,
1,2016,101,630,703,16.01,3,74.83,3,.10,3,152.60,3,30.23,3,3.31,3,54.11,3,.00,3,12.21,
1,2016,101,631,703,15.98,3,74.19,3,.11,3,163.07,3,30.22,3,2.85,3,60.76,3,.00,3,12.21,
1,2016,101,632,703,16.01,3,74.49,3,.21,3,257.38,3,30.23,3,2.79,3,48.60,3,.00,3,12.23,
1,2016,101,633,703,15.98,3,74.26,3,.21,3,262.38,3,30.23,3,3.68,3,44.52,3,.00,3,12.16,
1,2016,101,634,703,16.15,3,73.89,3,.19,3,246.20,3,30.23,3,4.08,3,71.14,3,.00,3,12.22,
1,2016,101,635,703,16.11,3,72.53,3,.15,3,203.53,3,30.23,3,4.44,3,58.53,3,.00,3,12.23,
1,2016,101,636,703,16.18,3,72.13,3,.11,3,169.90,3,30.23,3,4.96,3,59.29,3,.00,3,12.22,
1,2016,101,637,703,16.11,3,72.47,3,.11,3,171.64,3,30.23,3,4.57,3,48.19,3,.00,3,12.17,
1,2016,101,638,703,16.15,3,72.50,3,.11,3,174.10,3,30.23,3,3.45,3,42.05,3,.00,3,12.23,
1,2016,101,639,703,16.18,3,71.99,3,.11,3,178.46,3,30.23,3,4.48,3,47.73,3,.00,3,12.20,
1,2016,101,640,703,16.28,3,71.99,3,.12,3,184.97,3,30.23,3,3.90,3,78.24,3,.00,3,12.22,
1,2016,101,641,703,16.22,3,72.47,3,.13,3,197.66,3,30.23,3,3.47,3,80.00,3,.00,3,12.24,
1,2016,101,642,703,16.18,3,71.25,3,.14,3,215.26,3,30.23,3,4.61,3,26.19,3,.00,3,12.24,
1,2016,101,643,703,16.32,3,71.72,3,.13,3,199.80,3,30.23,3,4.16,3,83.40,3,.00,3,12.24,
1,2016,101,644,703,16.25,3,71.08,3,.19,3,259.37,3,30.23,3,4.63,3,91.50,3,.00,3,12.24,
1,2016,101,645,703,16.28,3,70.81,3,.21,3,283.48,3,30.23,3,5.07,3,47.32,3,.00,3,12.24,
1,2016,101,646,703,16.42,3,70.71,3,.15,3,220.82,3,30.23,3,4.59,3,60.76,3,.00,3,12.24,
1,2016,101,647,703,16.42,3,70.77,3,.22,3,301.88,3,30.23,3,4.40,3,73.54,3,.00,3,12.24,
1,2016,101,648,703,16.48,3,71.04,3,.16,3,237.64,3,30.23,3,3.78,3,78.39,3,.00,3,12.24,
1,2016,101,649,703,16.48,3,71.38,3,.13,3,206.39,3,30.23,3,3.64,3,57.06,3,.00,3,12.20,
1,2016,101,650,703,16.52,3,70.64,3,.14,3,226.14,3,30.23,3,3.89,3,73.28,3,.00,3,12.21,
1,2016,101,651,703,16.42,3,70.37,3,.15,3,233.44,3,30.23,3,4.48,3,71.72,3,.00,3,12.24,
1,2016,101,652,703,16.38,3,70.77,3,.12,3,205.99,3,30.23,3,4.28,3,49.72,3,.00,3,12.23,
1,2016,101,653,703,16.38,3,70.10,3,.18,3,274.13,3,30.23,3,4.98,3,73.80,3,.00,3,12.24,
1,2016,101,654,703,16.38,3,70.13,3,.12,3,201.00,3,30.23,3,4.67,3,64.09,3,.00,3,12.24,
1,2016,101,655,703,16.38,3,70.84,3,.13,3,213.69,3,30.23,3,4.22,3,71.59,3,.00,3,12.25,
1,2016,101,656,703,16.41,3,71.04,3,.14,3,231.93,3,30.23,3,5.11,3,92.90,3,.00,3,12.25,
1,2016,101,657,703,16.48,3,71.07,3,.15,3,245.09,3,30.23,3,4.40,3,84.50,3,.00,3,12.25,
1,2016,101,658,703,16.35,3,70.94,3,.21,3,317.67,3,30.23,3,4.15,3,66.34,3,.00,3,12.26,
1,2016,101,659,703,16.51,3,70.67,3,.14,3,240.49,3,30.23,3,4.65,3,76.63,3,.00,3,12.25,
1,2016,101,700,703,16.51,3,70.40,3,.15,3,250.17,3,30.23,3,3.77,3,78.74,3,.00,3,12.26,
1,2016,101,701,703,16.55,3,71.17,3,.16,3,267.06,3,30.23,3,3.77,3,85.40,3,.00,3,12.26,
1,2016,101,702,703,16.55,3,71.07,3,.16,3,275.39,3,30.23,3,3.38,3,82.60,3,.00,3,12.27,
1,2016,101,703,703,16.68,3,71.48,3,.18,3,295.14,3,30.23,3,3.35,3,84.60,3,.00,3,12.23,
1,2016,101,704,703,16.58,3,70.19,3,.20,3,321.16,3,30.23,3,2.82,3,80.50,3,.00,3,12.27,
1,2016,101,705,703,16.68,3,68.91,3,.37,3,517.39,3,30.23,3,4.84,3,99.10,3,.00,3,12.28,
1,2016,101,706,703,16.68,3,69.31,3,.32,3,457.15,3,30.23,3,4.47,3,93.40,3,.00,3,12.28,
1,2016,101,707,703,16.75,3,68.81,3,.23,3,363.11,3,30.23,3,3.71,3,90.00,3,.00,3,12.28,
1,2016,101,708,703,16.85,3,70.02,3,.40,3,563.35,3,30.23,3,2.81,3,90.40,3,.00,3,12.28,
1,2016,101,709,703,16.88,3,69.11,3,.38,3,539.31,3,30.23,3,2.83,3,79.50,3,.00,3,12.25,
1,2016,101,710,703,16.95,3,69.31,3,.32,3,472.64,3,30.23,3,3.30,3,93.00,3,.00,3,12.27,
1,2016,101,711,703,16.92,3,68.27,3,.39,3,554.79,3,30.23,3,4.26,3,65.38,3,.00,3,12.28,
1,2016,101,712,703,17.02,3,68.23,3,.26,3,413.59,3,30.23,3,3.44,3,99.40,3,.00,3,12.28,
1,2016,101,713,703,17.09,3,67.05,3,.40,3,588.12,3,30.23,3,4.82,3,88.30,3,.00,3,12.23,
1,2016,101,714,703,17.05,3,67.76,3,.34,3,506.21,3,30.23,3,4.34,3,105.20,3,.00,3,12.27,
1,2016,101,715,703,17.12,3,67.42,3,.41,3,599.08,3,30.23,3,4.28,3,74.54,3,.00,3,12.27,
1,2016,101,716,703,17.05,3,66.64,3,.39,3,586.22,3,30.23,3,6.23,3,82.30,3,.00,3,12.27,
1,2016,101,717,703,17.19,3,68.00,3,.32,3,496.92,3,30.23,3,3.88,3,121.40,3,.00,3,12.27,
1,2016,101,718,703,17.22,3,67.69,3,.29,3,470.02,3,30.23,3,2.92,3,49.48,3,.00,3,12.27,
1,2016,101,719,703,17.25,3,67.52,3,.34,3,534.31,3,30.23,3,4.50,3,80.70,3,.00,3,12.27,
1,2016,101,720,703,17.39,3,67.93,3,.40,3,607.41,3,30.23,3,4.89,3,36.45,3,.00,3,12.26,
1,2016,101,721,703,17.32,3,65.87,3,.40,3,613.12,3,30.23,3,4.28,3,77.13,3,.00,3,12.26,
1,2016,101,722,703,17.49,3,65.63,3,.40,3,604.79,3,30.23,3,4.30,3,86.50,3,.00,3,12.24,
1,2016,101,723,703,17.49,3,65.22,3,.30,3,489.07,3,30.23,3,5.17,3,96.50,3,.00,3,12.25,
1,2016,101,724,703,17.52,3,64.68,3,.41,3,644.31,3,30.22,3,5.98,3,61.89,3,.00,3,12.26,
1,2016,101,725,703,17.59,3,65.26,3,.31,3,516.45,3,30.23,3,5.05,3,94.10,3,.00,3,12.25,
1,2016,101,726,703,17.62,3,64.34,3,.32,3,522.87,3,30.23,3,5.06,3,88.30,3,.00,3,12.25,
1,2016,101,727,703,17.62,3,64.88,3,.35,3,564.30,3,30.23,3,5.47,3,63.14,3,.00,3,12.25,
1,2016,101,728,703,17.69,3,63.94,3,.34,3,550.25,3,30.23,3,4.80,3,59.42,3,.00,3,12.21,
1,2016,101,729,703,17.82,3,64.95,3,.29,3,482.63,3,30.23,3,3.58,3,69.37,3,.00,3,12.24,
1,2016,101,730,703,17.96,3,66.16,3,.43,3,666.44,3,30.23,3,2.07,3,79.40,3,.00,3,12.25,
1,2016,101,731,703,17.99,3,65.15,3,.43,3,659.30,3,30.23,3,2.25,3,108.30,3,.00,3,12.26,
1,2016,101,732,703,18.02,3,63.83,3,.43,3,660.48,3,30.23,3,3.65,3,86.20,3,.00,3,12.27,
1,2016,101,733,703,18.09,3,64.04,3,.43,3,665.72,3,30.23,3,2.25,3,114.50,3,.00,3,12.22,
1,2016,101,734,703,18.16,3,63.46,3,.43,3,676.68,3,30.23,3,2.99,3,93.10,3,.00,3,12.27,
1,2016,101,735,703,18.23,3,62.75,3,.44,3,693.82,3,30.22,3,4.24,3,103.20,3,.00,3,12.28,
1,2016,101,736,703,18.23,3,62.55,3,.45,3,708.82,3,30.22,3,4.78,3,100.10,3,.00,3,12.28,
1,2016,101,737,703,18.26,3,63.22,3,.46,3,726.91,3,30.23,3,3.81,3,93.70,3,.00,3,12.29,
1,2016,101,738,703,18.39,3,61.84,3,.46,3,742.87,3,30.22,3,4.25,3,77.52,3,.00,3,12.30,
1,2016,101,739,703,18.36,3,62.01,3,.47,3,760.73,3,30.22,3,4.99,3,59.32,3,.00,3,12.28,
1,2016,101,740,703,18.53,3,63.32,3,.49,3,775.02,3,30.22,3,2.67,3,79.01,3,.00,3,12.31,
1,2016,101,741,703,18.56,3,62.85,3,.50,3,788.60,3,30.22,3,1.08,3,114.80,3,.00,3,12.33,
1,2016,101,742,703,18.76,3,62.21,3,.51,3,803.83,3,30.23,3,1.09,3,79.80,3,.00,3,12.34,
1,2016,101,743,703,18.90,3,61.74,3,.52,3,809.78,3,30.22,3,1.46,3,59.87,3,.00,3,12.34,
1,2016,101,744,703,18.86,3,60.11,3,.53,3,846.94,3,30.22,3,4.37,3,40.79,3,.00,3,12.35,
1,2016,101,745,703,18.83,3,60.69,3,.37,3,630.98,3,30.23,3,3.75,3,89.30,3,.00,3,12.33,
1,2016,101,746,703,18.79,3,59.74,3,.33,3,579.55,3,30.22,3,3.45,3,63.78,3,.00,3,12.33,
1,2016,101,747,703,18.73,3,60.31,3,.33,3,599.55,3,30.22,3,4.38,3,60.37,3,.00,3,12.32,
1,2016,101,748,703,18.73,3,61.90,3,.30,3,550.50,3,30.22,3,3.65,3,69.10,3,.00,3,12.32,
1,2016,101,749,703,18.76,3,61.29,3,.26,3,488.60,3,30.22,3,3.20,3,98.10,3,.00,3,12.31,
1,2016,101,750,703,18.76,3,59.94,3,.36,3,640.75,3,30.22,3,4.74,3,90.30,3,.00,3,12.33,
1,2016,101,751,703,18.79,3,60.04,3,.49,3,807.43,3,30.22,3,3.21,3,76.48,3,.00,3,12.35,
1,2016,101,752,703,18.82,3,60.24,3,.48,3,788.14,3,30.22,3,2.84,3,54.81,3,.00,3,12.36,
1,2016,101,753,703,18.85,3,61.45,3,.50,3,816.00,3,30.22,3,3.83,3,94.50,3,.00,3,12.37,
1,2016,101,754,703,18.89,3,59.36,3,.50,3,822.19,3,30.23,3,4.52,3,54.35,3,.00,3,12.36,
1,2016,101,755,703,18.82,3,59.26,3,.51,3,832.67,3,30.22,3,4.21,3,119.60,3,.00,3,12.38,
1,2016,101,756,703,18.85,3,61.15,3,.51,3,838.86,3,30.22,3,3.09,3,49.74,3,.00,3,12.40,
1,2016,101,757,703,18.92,3,58.61,3,.53,3,862.67,3,30.22,3,4.27,3,69.26,3,.00,3,12.40,
1,2016,101,758,703,18.92,3,57.87,3,.54,3,877.43,3,30.23,3,5.34,3,54.59,3,.00,3,12.42,
1,2016,101,759,703,18.88,3,58.41,3,.55,3,892.19,3,30.23,3,5.43,3,36.46,3,.00,3,12.42,
1,2016,101,800,703,18.95,3,58.61,3,.55,3,903.15,3,30.23,3,4.43,3,89.50,3,.00,3,12.45,
1,2016,101,801,703,19.05,3,59.02,3,.50,3,835.05,3,30.23,3,3.14,3,54.51,3,.00,3,12.45,
1,2016,101,802,703,18.98,3,56.52,3,.53,3,879.81,3,30.22,3,5.48,3,65.25,3,.00,3,12.55,
1,2016,101,803,703,18.95,3,55.07,3,.57,3,941.72,3,30.22,3,6.51,3,84.20,3,.00,3,12.44,
1,2016,101,804,703,19.02,3,57.26,3,.58,3,956.49,3,30.23,3,4.98,3,53.12,3,.00,3,12.50,
1,2016,101,805,703,19.02,3,56.76,3,.59,3,962.44,3,30.22,3,4.70,3,101.80,3,.00,3,12.51,
1,2016,101,806,703,19.12,3,58.88,3,.57,3,924.34,3,30.23,3,3.32,3,92.40,3,.00,3,12.53,
1,2016,101,807,703,19.22,3,56.65,3,.60,3,954.35,3,30.23,3,2.61,3,120.00,3,.00,3,12.53,
1,2016,101,808,703,19.08,3,54.36,3,.38,3,670.52,3,30.22,3,5.55,3,113.10,3,.00,3,12.46,
1,2016,101,809,703,19.02,3,53.58,3,.49,3,830.30,3,30.23,3,7.08,3,91.90,3,.00,3,12.46,
1,2016,101,810,703,18.98,3,51.25,3,.44,3,763.39,3,30.22,3,6.83,3,63.98,3,.00,3,12.48,
1,2016,101,811,703,18.95,3,53.24,3,.34,3,622.18,3,30.22,3,7.24,3,96.20,3,.00,3,12.45,
1,2016,101,812,703,18.95,3,51.89,3,.41,3,720.28,3,30.22,3,7.70,3,104.90,3,.00,3,12.48,
1,2016,101,813,703,18.95,3,51.96,3,.41,3,718.61,3,30.22,3,6.00,3,75.27,3,.00,3,12.48,
1,2016,101,814,703,18.91,3,53.65,3,.45,3,770.04,3,30.22,3,4.32,3,89.30,3,.00,3,12.50,
1,2016,101,815,703,18.95,3,52.26,3,.53,3,865.28,3,30.22,3,5.45,3,103.30,3,.00,3,12.55,
1,2016,101,816,703,18.98,3,50.78,3,.57,3,918.86,3,30.22,3,6.19,3,111.50,3,.00,3,12.57,
1,2016,101,817,703,18.91,3,52.06,3,.60,3,973.86,3,30.23,3,6.39,3,108.80,3,.00,3,12.60,
1,2016,101,818,703,18.91,3,53.04,3,.58,3,940.76,3,30.22,3,4.51,3,99.90,3,.00,3,12.61,
1,2016,101,819,703,18.98,3,51.59,3,.58,3,937.43,3,30.22,3,6.10,3,121.70,3,.00,3,12.61,
1,2016,101,820,703,18.98,3,49.73,3,.55,3,921.47,3,30.22,3,7.74,3,102.40,3,.00,3,12.60,
1,2016,101,821,703,18.91,3,49.29,3,.39,3,692.41,3,30.22,3,9.11,3,122.80,3,.00,3,12.55,
1,2016,101,822,703,18.91,3,49.56,3,.39,3,689.78,3,30.22,3,8.94,3,114.10,3,.00,3,12.55,
1,2016,101,823,703,18.95,3,50.51,3,.33,3,604.30,3,30.23,3,8.24,3,76.23,3,.00,3,12.51,
1,2016,101,824,703,18.91,3,50.95,3,.33,3,607.15,3,30.22,3,5.78,3,121.10,3,.00,3,12.51,
1,2016,101,825,703,18.98,3,51.96,3,.53,3,888.58,3,30.22,3,4.49,3,123.70,3,.00,3,12.61,
1,2016,101,826,703,18.95,3,52.67,3,.49,3,824.29,3,30.23,3,4.48,3,101.20,3,.00,3,12.55,
1,2016,101,827,703,19.08,3,50.47,3,.56,3,932.14,3,30.23,3,5.01,3,105.50,3,.00,3,12.57,
1,2016,101,828,703,18.95,3,53.28,3,.60,3,982.13,3,30.23,3,6.05,3,117.00,3,.00,3,12.66,
1,2016,101,829,703,19.01,3,51.79,3,.65,3,1051.41,3,30.23,3,8.16,3,110.90,3,.00,3,12.60,
1,2016,101,830,703,19.08,3,52.57,3,.66,3,1053.54,3,30.23,3,6.26,3,119.20,3,.00,3,12.68,
1,2016,101,831,703,19.15,3,51.92,3,.65,3,1042.12,3,30.23,3,5.59,3,98.40,3,.00,3,12.71,
1,2016,101,832,703,19.08,3,50.07,3,.65,3,1046.39,3,30.23,3,7.38,3,102.00,3,.00,3,12.75,
1,2016,101,833,703,19.15,3,52.33,3,.64,3,1042.58,3,30.22,3,5.97,3,148.70,3,.00,3,12.75,
1,2016,101,834,703,19.18,3,50.20,3,.64,3,1039.47,3,30.22,3,5.87,3,105.60,3,.00,3,12.74,
1,2016,101,835,703,19.18,3,49.46,3,.63,3,1032.57,3,30.23,3,7.27,3,93.10,3,.00,3,12.77,
1,2016,101,836,703,19.18,3,50.10,3,.63,3,1047.32,3,30.22,3,6.28,3,99.90,3,.00,3,12.81,
1,2016,101,837,703,19.28,3,49.97,3,.63,3,1052.08,3,30.22,3,6.60,3,105.10,3,.00,3,12.81,
1,2016,101,838,703,19.32,3,49.56,3,.64,3,1061.62,3,30.22,3,7.23,3,115.20,3,.00,3,12.81,
1,2016,101,839,703,19.25,3,50.07,3,.64,3,1057.81,3,30.23,3,5.64,3,97.80,3,.00,3,12.79,
1,2016,101,840,703,19.42,3,52.63,3,.64,3,1050.42,3,30.23,3,4.39,3,96.60,3,.00,3,12.81,
1,2016,101,841,703,19.35,3,52.06,3,.64,3,1045.90,3,30.23,3,4.68,3,101.40,3,.00,3,12.83,
1,2016,101,842,703,19.42,3,49.43,3,.64,3,1062.55,3,30.23,3,6.02,3,111.70,3,.00,3,12.90,
1,2016,101,843,703,19.49,3,49.49,3,.64,3,1068.26,3,30.23,3,5.49,3,92.90,3,.00,3,12.85,
1,2016,101,844,703,19.49,3,51.11,3,.65,3,1075.41,3,30.23,3,4.37,3,119.20,3,.00,3,12.87,
1,2016,101,845,703,19.55,3,48.55,3,.65,3,1082.31,3,30.23,3,5.10,3,118.60,3,.00,3,12.83,
1,2016,101,846,703,19.59,3,49.43,3,.65,3,1097.79,3,30.23,3,7.29,3,93.00,3,.00,3,12.87,
1,2016,101,847,703,19.52,3,48.35,3,.66,3,1110.65,3,30.22,3,8.66,3,122.90,3,.00,3,12.91,
1,2016,101,848,703,19.49,3,49.05,3,.66,3,1130.39,3,30.23,3,9.22,3,112.40,3,.00,3,12.88,
1,2016,101,849,703,19.52,3,49.53,3,.67,3,1127.28,3,30.23,3,7.97,3,72.05,3,.00,3,12.87,
1,2016,101,850,703,19.59,3,47.87,3,.66,3,1119.19,3,30.22,3,8.75,3,88.20,3,.00,3,12.87,
1,2016,101,851,703,19.55,3,47.77,3,.67,3,1124.89,3,30.22,3,9.59,3,111.50,3,.00,3,12.90,
1,2016,101,852,703,19.52,3,50.98,3,.67,3,1128.22,3,30.22,3,10.06,3,89.60,3,.00,3,12.90,
1,2016,101,853,703,19.55,3,48.92,3,.67,3,1125.85,3,30.22,3,8.30,3,111.40,3,.00,3,12.92,
1,2016,101,854,703,19.66,3,47.27,3,.68,3,1131.09,3,30.22,3,11.81,3,117.20,3,.00,3,12.93,
1,2016,101,855,703,19.69,3,47.06,3,.68,3,1144.90,3,30.22,3,12.91,3,104.20,3,.00,3,12.91,
1,2016,101,856,703,19.66,3,48.18,3,.68,3,1150.38,3,30.22,3,12.29,3,116.80,3,.00,3,12.92,
1,2016,101,857,703,19.66,3,48.11,3,.69,3,1149.67,3,30.22,3,10.72,3,108.60,3,.00,3,12.95,
1,2016,101,858,703,19.72,3,49.66,3,.69,3,1148.00,3,30.22,3,8.87,3,114.40,3,.00,3,12.93,
1,2016,101,859,703,19.86,3,51.59,3,.69,3,1141.57,3,30.22,3,8.10,3,94.30,3,.00,3,12.92,
1,2016,101,900,703,19.89,3,47.33,3,.69,3,1148.95,3,30.22,3,11.28,3,136.00,3,.00,3,12.93,
1,2016,101,901,703,19.93,3,48.21,3,.70,3,1155.62,3,30.22,3,10.05,3,106.50,3,.00,3,12.98,
1,2016,101,902,703,19.93,3,47.33,3,.70,3,1160.15,3,30.22,3,9.17,3,107.00,3,.00,3,12.98,
1,2016,101,903,703,19.89,3,45.71,3,.70,3,1182.04,3,30.22,3,13.26,3,100.20,3,.00,3,12.94,
1,2016,101,904,703,19.86,3,47.84,3,.71,3,1187.99,3,30.22,3,9.20,3,98.80,3,.00,3,12.96,
1,2016,101,905,703,19.93,3,48.82,3,.70,3,1175.87,3,30.23,3,9.48,3,120.70,3,.00,3,12.94,
1,2016,101,906,703,19.99,3,47.87,3,.71,3,1177.77,3,30.22,3,9.81,3,105.90,3,.00,3,12.97,
1,2016,101,907,703,19.93,3,49.53,3,.71,3,1186.34,3,30.22,3,10.72,3,131.70,3,.00,3,13.01,
1,2016,101,908,703,19.89,3,50.00,3,.71,3,1188.96,3,30.23,3,9.71,3,91.00,3,.00,3,13.03,
1,2016,101,909,703,19.93,3,50.10,3,.72,3,1195.37,3,30.23,3,9.77,3,105.70,3,.00,3,12.97,
1,2016,101,910,703,19.96,3,49.59,3,.72,3,1203.47,3,30.23,3,10.06,3,109.30,3,.00,3,12.99,
1,2016,101,911,703,20.03,3,48.72,3,.72,3,1202.98,3,30.23,3,10.63,3,118.70,3,.00,3,12.97,
1,2016,101,912,703,20.09,3,48.48,3,.72,3,1200.36,3,30.23,3,9.84,3,126.20,3,.00,3,13.02,
1,2016,101,913,703,20.13,3,49.83,3,.73,3,1197.97,3,30.23,3,8.42,3,128.60,3,.00,3,13.05,
1,2016,101,914,703,20.13,3,49.09,3,.73,3,1198.21,3,30.23,3,9.28,3,125.20,3,.00,3,12.98,
1,2016,101,915,703,20.16,3,49.19,3,.73,3,1206.79,3,30.23,3,9.98,3,118.70,3,.00,3,13.00,
1,2016,101,916,703,20.23,3,46.86,3,.74,3,1214.17,3,30.23,3,9.21,3,117.70,3,.00,3,13.07,
1,2016,101,917,703,20.26,3,46.05,3,.74,3,1224.17,3,30.23,3,8.71,3,115.50,3,.00,3,13.11,
1,2016,101,918,703,20.30,3,47.94,3,.74,3,1230.37,3,30.23,3,9.62,3,119.70,3,.00,3,13.11,
1,2016,101,919,703,20.33,3,47.43,3,.74,3,1233.46,3,30.23,3,8.76,3,112.60,3,.00,3,13.01,
1,2016,101,920,703,20.30,3,48.95,3,.75,3,1242.75,3,30.23,3,8.41,3,120.80,3,.00,3,13.04,
1,2016,101,921,703,20.40,3,48.89,3,.75,3,1241.80,3,30.23,3,8.76,3,119.40,3,.00,3,13.01,
1,2016,101,922,703,20.33,3,51.32,3,.75,3,1247.04,3,30.23,3,8.03,3,113.40,3,.00,3,13.07,
1,2016,101,923,703,20.40,3,48.14,3,.76,3,1249.90,3,30.23,3,8.75,3,132.40,3,.00,3,13.10,
1,2016,101,924,703,20.53,3,48.24,3,.76,3,1249.20,3,30.23,3,9.18,3,118.50,3,.00,3,13.13,
1,2016,101,925,703,20.43,3,48.68,3,.76,3,1264.44,3,30.23,3,10.43,3,114.70,3,.00,3,13.15,
1,2016,101,926,703,20.33,3,48.82,3,.76,3,1274.92,3,30.23,3,11.36,3,126.90,3,.00,3,13.15,
1,2016,101,927,703,20.40,3,50.95,3,.76,3,1277.30,3,30.23,3,10.35,3,124.10,3,.00,3,13.16,
1,2016,101,928,703,20.43,3,47.33,3,.77,3,1279.46,3,30.23,3,10.55,3,114.70,3,.00,3,13.16,
1,2016,101,929,703,20.33,3,49.26,3,.77,3,1277.55,3,30.23,3,9.40,3,125.30,3,.00,3,13.17,
1,2016,101,930,703,20.53,3,49.59,3,.77,3,1276.83,3,30.23,3,10.82,3,119.10,3,.00,3,13.00,
1,2016,101,931,703,20.40,3,49.90,3,.77,3,1287.07,3,30.23,3,11.12,3,128.70,3,.00,3,13.09,
1,2016,101,932,703,20.47,3,51.38,3,.77,3,1286.11,3,30.23,3,10.06,3,113.80,3,.00,3,13.01,
1,2016,101,933,703,20.53,3,50.44,3,.78,3,1283.97,3,30.23,3,8.63,3,131.60,3,.00,3,13.09,
1,2016,101,934,703,20.50,3,49.05,3,.78,3,1287.78,3,30.23,3,10.62,3,142.50,3,.00,3,13.09,
1,2016,101,935,703,20.43,3,48.35,3,.78,3,1301.35,3,30.23,3,12.08,3,141.60,3,.00,3,13.06,
1,2016,101,936,703,20.40,3,51.01,3,.79,3,1307.33,3,30.23,3,11.73,3,136.20,3,.00,3,13.09,
1,2016,101,937,703,20.43,3,53.21,3,.79,3,1312.10,3,30.23,3,12.97,3,137.10,3,.00,3,13.09,
1,2016,101,938,703,20.36,3,48.92,3,.79,3,1312.33,3,30.23,3,11.95,3,128.60,3,.00,3,13.07,
1,2016,101,939,703,20.40,3,51.22,3,.79,3,1316.85,3,30.23,3,11.68,3,132.40,3,.00,3,13.06,
1,2016,101,940,703,20.36,3,52.80,3,.80,3,1322.57,3,30.23,3,11.36,3,143.50,3,.00,3,13.07,
1,2016,101,941,703,20.47,3,51.49,3,.80,3,1325.19,3,30.23,3,12.60,3,141.90,3,.00,3,13.06,
1,2016,101,942,703,20.40,3,47.64,3,.80,3,1332.10,3,30.23,3,14.33,3,126.50,3,.00,3,13.06,
1,2016,101,943,703,20.33,3,48.78,3,.80,3,1340.20,3,30.23,3,13.52,3,138.30,3,.00,3,13.05,
1,2016,101,944,703,20.36,3,50.20,3,.81,3,1338.78,3,30.23,3,11.34,3,117.70,3,.00,3,13.06,
1,2016,101,945,703,20.40,3,50.51,3,.81,3,1338.30,3,30.23,3,13.46,3,133.10,3,.00,3,13.06,
1,2016,101,946,703,20.50,3,49.19,3,.81,3,1342.11,3,30.23,3,13.52,3,127.80,3,.00,3,13.05,
1,2016,101,947,703,20.47,3,52.23,3,.81,3,1338.78,3,30.23,3,12.33,3,140.90,3,.00,3,13.05,
1,2016,101,948,703,20.36,3,50.88,3,.81,3,1344.26,3,30.23,3,12.28,3,139.80,3,.00,3,13.06,
1,2016,101,949,703,20.50,3,52.97,3,.81,3,1349.97,3,30.23,3,13.64,3,150.50,3,.00,3,13.11,
1,2016,101,950,703,20.47,3,49.49,3,.82,3,1351.40,3,30.23,3,12.73,3,144.90,3,.00,3,13.11,
1,2016,101,951,703,20.47,3,52.13,3,.82,3,1351.86,3,30.23,3,12.60,3,119.10,3,.00,3,13.12,
1,2016,101,952,703,20.40,3,50.51,3,.82,3,1362.34,3,30.23,3,14.11,3,123.50,3,.00,3,13.13,
1,2016,101,953,703,20.47,3,54.42,3,.82,3,1362.10,3,30.23,3,11.22,3,144.90,3,.00,3,13.09,
1,2016,101,954,703,20.43,3,52.63,3,.82,3,1371.39,3,30.23,3,14.48,3,141.30,3,.00,3,12.99,
1,2016,101,955,703,20.36,3,55.74,3,.82,3,1373.52,3,30.23,3,14.13,3,133.60,3,.00,3,12.94,
1,2016,101,956,703,20.47,3,54.42,3,.83,3,1371.14,3,30.23,3,11.18,3,151.80,3,.00,3,12.94,
1,2016,101,957,703,20.47,3,50.68,3,.83,3,1375.19,3,30.23,3,13.34,3,140.80,3,.00,3,12.94,
1,2016,101,958,703,20.47,3,53.58,3,.83,3,1375.91,3,30.23,3,13.09,3,126.50,3,.00,3,12.98,
1,2016,101,959,703,20.47,3,51.69,3,.83,3,1380.91,3,30.23,3,12.83,3,122.70,3,.00,3,13.03,
1,2016,101,1000,703,20.57,3,52.13,3,.83,3,1383.29,3,30.23,3,11.80,3,123.70,3,.00,3,12.99,
1,2016,101,1001,703,20.67,3,52.97,3,.83,3,1383.77,3,30.23,3,11.47,3,134.80,3,.00,3,12.98,
1,2016,101,1002,703,20.63,3,51.32,3,.84,3,1391.63,3,30.23,3,12.95,3,115.10,3,.00,3,12.88,
1,2016,101,1003,703,20.70,3,51.62,3,.84,3,1401.15,3,30.23,3,13.95,3,128.20,3,.00,3,12.59,
1,2016,101,1004,703,20.70,3,51.55,3,.84,3,1408.06,3,30.23,3,13.29,3,126.20,3,.00,3,13.00,
1,2016,101,1005,703,20.84,3,52.23,3,.84,3,1406.87,3,30.23,3,11.16,3,121.90,3,.00,3,13.02,
1,2016,101,1006,703,20.77,3,54.05,3,.85,3,1406.63,3,30.23,3,11.17,3,137.00,3,.00,3,12.97,
1,2016,101,1007,703,20.74,3,50.74,3,.85,3,1417.80,3,30.23,3,14.98,3,143.40,3,.00,3,12.96,
1,2016,101,1008,703,20.67,3,50.78,3,.85,3,1418.28,3,30.23,3,12.90,3,136.80,3,.00,3,12.87,
1,2016,101,1009,703,20.73,3,53.54,3,.85,3,1419.48,3,30.23,3,12.27,3,146.20,3,.00,3,12.53,
1,2016,101,1010,703,20.73,3,51.28,3,.85,3,1424.00,3,30.23,3,13.98,3,124.90,3,.00,3,12.86,
1,2016,101,1011,703,20.87,3,52.60,3,.85,3,1433.77,3,30.23,3,12.81,3,123.50,3,.00,3,12.97,
1,2016,101,1012,703,20.84,3,51.96,3,.86,3,1427.81,3,30.23,3,11.08,3,140.00,3,.00,3,13.10,
1,2016,101,1013,703,20.87,3,52.60,3,.86,3,1427.58,3,30.23,3,12.54,3,137.70,3,.00,3,12.62,
1,2016,101,1014,703,20.94,3,50.54,3,.86,3,1423.30,3,30.23,3,10.15,3,144.40,3,.00,3,12.62,
1,2016,101,1015,703,21.07,3,52.03,3,.86,3,1425.44,3,30.23,3,10.59,3,132.10,3,.00,3,12.61,
1,2016,101,1016,703,21.01,3,49.83,3,.86,3,1434.49,3,30.23,3,10.89,3,170.70,3,.00,3,12.60,
1,2016,101,1017,703,21.07,3,53.41,3,.86,3,1442.11,3,30.23,3,11.39,3,143.80,3,.00,3,12.59,
1,2016,101,1018,703,21.14,3,53.68,3,.86,3,1443.54,3,30.23,3,11.05,3,126.40,3,.00,3,12.60,
1,2016,101,1019,703,21.14,3,49.90,3,.86,3,1450.21,3,30.23,3,11.06,3,144.10,3,.00,3,12.59,
1,2016,101,1020,703,21.27,3,49.97,3,.87,3,1449.97,3,30.23,3,9.78,3,133.80,3,.00,3,12.59,
1,2016,101,1021,703,21.31,3,52.56,3,.87,3,1456.17,3,30.23,3,11.12,3,134.30,3,.00,3,12.60,
1,2016,101,1022,703,21.27,3,53.04,3,.87,3,1459.74,3,30.23,3,9.93,3,133.30,3,.00,3,12.61,
1,2016,101,1023,703,21.27,3,48.85,3,.88,3,1471.88,3,30.23,3,10.52,3,134.90,3,.00,3,12.60,
1,2016,101,1024,703,21.31,3,49.32,3,.88,3,1469.97,3,30.23,3,9.82,3,132.30,3,.00,3,12.59,
1,2016,101,1025,703,21.38,3,48.31,3,.88,3,1470.21,3,30.23,3,9.07,3,139.00,3,.00,3,12.59,
1,2016,101,1026,703,21.38,3,51.28,3,.87,3,1468.30,3,30.23,3,10.01,3,119.80,3,.00,3,12.59,
1,2016,101,1027,703,21.34,3,49.12,3,.88,3,1474.96,3,30.23,3,9.96,3,130.50,3,.00,3,12.59,
1,2016,101,1028,703,21.27,3,49.69,3,.88,3,1478.77,3,30.23,3,8.34,3,141.70,3,.00,3,12.60,
1,2016,101,1029,703,21.24,3,49.05,3,.88,3,1486.39,3,30.23,3,10.09,3,144.00,3,.00,3,12.60,
1,2016,101,1030,703,21.27,3,48.41,3,.88,3,1493.99,3,30.23,3,11.70,3,139.90,3,.00,3,12.61,
1,2016,101,1031,703,21.37,3,51.92,3,.89,3,1504.71,3,30.23,3,11.33,3,124.70,3,.00,3,12.61,
1,2016,101,1032,703,21.41,3,47.87,3,.89,3,1500.89,3,30.23,3,10.92,3,136.50,3,.00,3,12.60,
1,2016,101,1033,703,21.41,3,43.08,3,.89,3,1513.98,3,30.23,3,13.33,3,138.90,3,.00,3,12.56,
1,2016,101,1034,703,21.37,3,46.21,3,.89,3,1520.18,3,30.23,3,12.50,3,139.60,3,.00,3,12.57,
1,2016,101,1035,703,21.27,3,46.99,3,.89,3,1516.85,3,30.23,3,10.75,3,137.90,3,.00,3,12.58,
1,2016,101,1036,703,21.34,3,48.04,3,.89,3,1518.00,3,30.23,3,11.60,3,135.40,3,.00,3,12.57,
1,2016,101,1037,703,21.34,3,46.18,3,.89,3,1519.43,3,30.23,3,13.36,3,138.10,3,.00,3,12.58,
1,2016,101,1038,703,21.37,3,48.75,3,.89,3,1528.46,3,30.23,3,12.43,3,122.70,3,.00,3,12.59,
1,2016,101,1039,703,21.37,3,47.63,3,.90,3,1530.13,3,30.23,3,11.71,3,117.50,3,.00,3,12.59,
1,2016,101,1040,703,21.37,3,48.78,3,.90,3,1525.83,3,30.23,3,9.88,3,133.50,3,.00,3,12.57,
1,2016,101,1041,703,21.40,3,45.13,3,.90,3,1527.50,3,30.23,3,12.49,3,133.00,3,.00,3,12.59,
1,2016,101,1042,703,21.44,3,45.00,3,.90,3,1526.06,3,30.23,3,11.23,3,139.10,3,.00,3,12.58,
1,2016,101,1043,703,21.40,3,48.95,3,.90,3,1536.77,3,30.23,3,11.75,3,129.60,3,.00,3,12.58,
1,2016,101,1044,703,21.50,3,44.96,3,.90,3,1538.67,3,30.23,3,10.87,3,141.90,3,.00,3,12.58,
1,2016,101,1045,703,21.40,3,46.31,3,.90,3,1543.18,3,30.23,3,11.68,3,135.70,3,.00,3,12.59,
1,2016,101,1046,703,21.43,3,44.12,3,.90,3,1548.18,3,30.23,3,11.34,3,117.70,3,.00,3,12.60,
1,2016,101,1047,703,21.50,3,44.35,3,.90,3,1550.08,3,30.23,3,10.26,3,122.60,3,.00,3,12.63,
1,2016,101,1048,703,21.57,3,43.95,3,.90,3,1551.98,3,30.23,3,11.32,3,128.40,3,.00,3,12.62,
1,2016,101,1049,703,21.64,3,47.76,3,.90,3,1545.31,3,30.23,3,8.62,3,125.30,3,.00,3,12.61,
1,2016,101,1050,703,21.57,3,47.97,3,.90,3,1542.69,3,30.23,3,9.13,3,128.10,3,.00,3,12.60,
1,2016,101,1051,703,21.60,3,45.03,3,.91,3,1549.83,3,30.23,3,11.01,3,136.10,3,.00,3,12.60,
1,2016,101,1052,703,21.57,3,43.00,3,.91,3,1563.40,3,30.23,3,12.47,3,134.70,3,.00,3,12.59,
1,2016,101,1053,703,21.60,3,44.66,3,.91,3,1571.50,3,30.23,3,10.33,3,128.30,3,.00,3,12.60,
1,2016,101,1054,703,21.67,3,43.85,3,.92,3,1573.40,3,30.23,3,10.52,3,121.00,3,.00,3,12.61,
1,2016,101,1055,703,21.53,3,43.00,3,.92,3,1578.40,3,30.23,3,12.58,3,127.90,3,.00,3,12.63,
1,2016,101,1056,703,21.63,3,42.77,3,.91,3,1575.79,3,30.23,3,11.84,3,122.70,3,.00,3,12.62,
1,2016,101,1057,703,21.70,3,42.16,3,.92,3,1580.07,3,30.23,3,11.06,3,126.40,3,.00,3,12.62,
1,2016,101,1058,703,21.73,3,40.13,3,.92,3,1579.84,3,30.23,3,11.01,3,119.20,3,.00,3,12.62,
1,2016,101,1059,703,21.70,3,40.03,3,.92,3,1585.32,3,30.23,3,11.65,3,131.30,3,.00,3,12.61,
1,2016,101,1100,703,21.70,3,44.86,3,.92,3,1583.18,3,30.23,3,9.82,3,128.80,3,.00,3,12.63,
1,2016,101,1101,703,21.70,3,43.68,3,.92,3,1582.23,3,30.23,3,7.99,3,136.30,3,.00,3,12.64,
1,2016,101,1102,703,21.73,3,44.69,3,.92,3,1579.61,3,30.23,3,7.49,3,139.10,3,.00,3,12.63,
1,2016,101,1103,703,21.77,3,42.16,3,.92,3,1589.88,3,30.23,3,12.73,3,135.80,3,.00,3,12.64,
1,2016,101,1104,703,21.73,3,40.91,3,.93,3,1607.97,3,30.23,3,12.98,3,138.30,3,.00,3,12.68,
1,2016,101,1105,703,21.67,3,40.81,3,.93,3,1615.12,3,30.23,3,11.23,3,139.70,3,.00,3,12.69,
1,2016,101,1106,703,21.67,3,41.58,3,.93,3,1617.26,3,30.23,3,12.41,3,138.10,3,.00,3,12.96,
1,2016,101,1107,703,21.56,3,45.19,3,.93,3,1618.69,3,30.23,3,10.25,3,144.60,3,.00,3,12.69,
1,2016,101,1108,703,21.56,3,41.51,3,.93,3,1615.36,3,30.23,3,9.42,3,151.40,3,.00,3,12.96,
1,2016,101,1109,703,21.56,3,44.65,3,.93,3,1611.79,3,30.23,3,9.30,3,146.10,3,.00,3,12.72,
1,2016,101,1110,703,21.66,3,44.42,3,.93,3,1616.31,3,30.23,3,12.72,3,155.60,3,.00,3,12.82,
1,2016,101,1111,703,21.67,3,44.65,3,.93,3,1629.64,3,30.22,3,14.24,3,148.70,3,.00,3,12.71,
1,2016,101,1112,703,21.63,3,42.87,3,.93,3,1639.88,3,30.22,3,14.69,3,153.30,3,.00,3,12.69,
1,2016,101,1113,703,21.67,3,39.56,3,.93,3,1642.02,3,30.22,3,15.51,3,155.80,3,.00,3,12.69,
1,2016,101,1114,703,21.56,3,38.58,3,.93,3,1640.83,3,30.22,3,13.85,3,152.20,3,.00,3,12.70,
1,2016,101,1115,703,21.60,3,42.05,3,.93,3,1638.93,3,30.23,3,12.48,3,153.90,3,.00,3,12.73,
1,2016,101,1116,703,21.66,3,42.83,3,.93,3,1636.07,3,30.22,3,14.36,3,153.40,3,.00,3,12.89,
1,2016,101,1117,703,21.56,3,42.97,3,.93,3,1635.35,3,30.23,3,11.56,3,155.90,3,.00,3,12.90,
1,2016,101,1118,703,21.70,3,38.92,3,.93,3,1635.35,3,30.22,3,12.72,3,148.80,3,.00,3,12.95,
1,2016,101,1119,703,21.63,3,39.46,3,.93,3,1635.11,3,30.22,3,13.48,3,147.80,3,.00,3,13.00,
1,2016,101,1120,703,21.66,3,37.97,3,.94,3,1639.39,3,30.22,3,13.08,3,137.80,3,.00,3,13.00,
1,2016,101,1121,703,21.63,3,39.35,3,.93,3,1637.73,3,30.22,3,12.02,3,130.00,3,.00,3,13.02,
1,2016,101,1122,703,21.73,3,40.43,3,.93,3,1635.58,3,30.22,3,10.50,3,126.10,3,.00,3,13.00,
1,2016,101,1123,703,21.80,3,43.81,3,.94,3,1637.01,3,30.21,3,11.95,3,151.00,3,.00,3,13.10,
1,2016,101,1124,703,21.80,3,41.78,3,.94,3,1647.48,3,30.22,3,15.15,3,158.90,3,.00,3,13.11,
1,2016,101,1125,703,21.73,3,39.35,3,.93,3,1640.58,3,30.22,3,15.01,3,147.40,3,.00,3,13.10,
1,2016,101,1126,703,21.87,3,45.83,3,.94,3,1648.19,3,30.22,3,12.91,3,151.70,3,.00,3,13.06,
1,2016,101,1127,703,21.76,3,37.53,3,.94,3,1657.96,3,30.22,3,13.41,3,139.40,3,.00,3,13.08,
1,2016,101,1128,703,21.83,3,40.60,3,.94,3,1659.38,3,30.21,3,13.38,3,143.30,3,.00,3,13.04,
1,2016,101,1129,703,21.73,3,40.23,3,.94,3,1662.24,3,30.22,3,14.06,3,160.20,3,.00,3,13.12,
1,2016,101,1130,703,21.73,3,41.31,3,.94,3,1664.38,3,30.21,3,14.68,3,149.60,3,.00,3,13.12,
1,2016,101,1131,703,21.70,3,37.77,3,.94,3,1662.00,3,30.21,3,14.89,3,155.50,3,.00,3,13.12,
1,2016,101,1132,703,21.73,3,33.25,3,.95,3,1666.30,3,30.21,3,15.98,3,139.20,3,.00,3,13.12,
1,2016,101,1133,703,21.73,3,34.60,3,.94,3,1661.78,3,30.22,3,14.26,3,149.40,3,.00,3,13.10,
1,2016,101,1134,703,21.77,3,38.71,3,.94,3,1660.56,3,30.22,3,13.21,3,119.50,3,.00,3,13.13,
1,2016,101,1135,703,21.73,3,39.02,3,.94,3,1662.94,3,30.22,3,13.73,3,138.60,3,.00,3,13.13,
1,2016,101,1136,703,21.73,3,36.62,3,.94,3,1662.94,3,30.22,3,12.80,3,132.80,3,.00,3,13.14,
1,2016,101,1137,703,21.73,3,40.98,3,.94,3,1659.61,3,30.22,3,11.54,3,127.00,3,.00,3,13.14,
1,2016,101,1138,703,21.73,3,39.53,3,.94,3,1656.75,3,30.22,3,9.71,3,125.60,3,.00,3,13.13,
1,2016,101,1139,703,21.84,3,39.66,3,.94,3,1658.89,3,30.22,3,10.89,3,131.20,3,.00,3,13.13,
1,2016,101,1140,703,21.83,3,40.33,3,.94,3,1658.18,3,30.21,3,12.09,3,121.60,3,.00,3,13.14,
1,2016,101,1141,703,21.94,3,40.23,3,.94,3,1663.89,3,30.21,3,12.42,3,123.70,3,.00,3,13.15,
1,2016,101,1142,703,21.94,3,41.31,3,.94,3,1668.65,3,30.21,3,13.42,3,128.80,3,.00,3,13.15,
1,2016,101,1143,703,21.83,3,41.45,3,.94,3,1672.32,3,30.22,3,11.75,3,137.90,3,.00,3,13.15,
1,2016,101,1144,703,21.83,3,38.88,3,.94,3,1670.55,3,30.21,3,12.71,3,132.00,3,.00,3,13.15,
1,2016,101,1145,703,21.87,3,40.57,3,.94,3,1673.90,3,30.21,3,13.06,3,133.30,3,.00,3,13.15,
1,2016,101,1146,703,21.90,3,40.84,3,.95,3,1678.66,3,30.21,3,13.46,3,130.20,3,.00,3,13.16,
1,2016,101,1147,703,21.83,3,42.02,3,.95,3,1680.24,3,30.21,3,13.79,3,133.60,3,.00,3,13.16,
1,2016,101,1148,703,21.77,3,38.41,3,.94,3,1686.58,3,30.21,3,16.13,3,119.30,3,.00,3,13.16,
1,2016,101,1149,703,21.80,3,37.87,3,.95,3,1683.41,3,30.21,3,13.28,3,138.50,3,.00,3,13.16,
1,2016,101,1150,703,21.87,3,41.08,3,.94,3,1674.36,3,30.21,3,11.73,3,138.80,3,.00,3,13.16,
1,2016,101,1151,703,21.87,3,42.02,3,.94,3,1669.94,3,30.21,3,12.09,3,142.40,3,.00,3,13.16,
1,2016,101,1152,703,21.87,3,39.46,3,.94,3,1673.11,3,30.21,3,13.52,3,148.70,3,.00,3,13.16,
1,2016,101,1153,703,21.83,3,39.05,3,.94,3,1675.49,3,30.21,3,13.52,3,141.40,3,.00,3,13.16,
1,2016,101,1154,703,21.87,3,39.15,3,.94,3,1673.90,3,30.22,3,11.57,3,128.80,3,.00,3,13.16,
1,2016,101,1155,703,21.90,3,38.92,3,.94,3,1670.79,3,30.21,3,10.93,3,123.50,3,.00,3,13.16,
1,2016,101,1156,703,22.00,3,38.71,3,.94,3,1675.49,3,30.21,3,12.66,3,117.00,3,.00,3,13.16,
1,2016,101,1157,703,21.94,3,38.85,3,.94,3,1678.66,3,30.21,3,12.84,3,117.90,3,.00,3,13.17,
1,2016,101,1158,703,21.97,3,41.25,3,.94,3,1676.28,3,30.21,3,11.16,3,115.70,3,.00,3,13.17,
1,2016,101,1159,703,21.97,3,39.69,3,.94,3,1673.90,3,30.21,3,11.68,3,107.60,3,.00,3,13.17,
1,2016,101,1200,703,21.97,3,38.88,3,.94,3,1679.45,3,30.21,3,15.46,3,121.10,3,.00,3,13.14,
1,2016,101,1201,703,22.04,3,43.57,3,.94,3,1681.82,3,30.21,3,13.41,3,127.60,3,.00,3,13.17,
1,2016,101,1202,703,21.94,3,38.01,3,.94,3,1681.82,3,30.21,3,13.65,3,138.00,3,.00,3,13.17,
1,2016,101,1203,703,21.90,3,38.68,3,.94,3,1688.16,3,30.21,3,14.16,3,141.70,3,.00,3,13.14,
1,2016,101,1204,703,21.87,3,37.50,3,.94,3,1685.78,3,30.21,3,13.96,3,143.90,3,.00,3,13.17,
1,2016,101,1205,703,21.94,3,40.17,3,.94,3,1675.49,3,30.21,3,11.13,3,148.70,3,.00,3,13.16,
1,2016,101,1206,703,21.94,3,44.89,3,.93,3,1668.90,3,30.21,3,11.61,3,164.00,3,.00,3,13.16,
1,2016,101,1207,703,21.94,3,41.48,3,.93,3,1673.90,3,30.21,3,14.44,3,164.50,3,.00,3,13.17,
1,2016,101,1208,703,22.04,3,44.52,3,.94,3,1681.82,3,30.21,3,15.17,3,129.20,3,.00,3,13.17,
1,2016,101,1209,703,22.04,3,41.72,3,.93,3,1676.28,3,30.21,3,12.79,3,130.10,3,.00,3,13.16,
1,2016,101,1210,703,22.04,3,39.05,3,.93,3,1672.70,3,30.21,3,11.94,3,142.10,3,.00,3,13.16,
1,2016,101,1211,703,22.07,3,42.36,3,.93,3,1669.84,3,30.21,3,10.36,3,142.50,3,.00,3,13.17,
1,2016,101,1212,703,22.14,3,41.38,3,.93,3,1666.51,3,30.21,3,11.20,3,118.00,3,.00,3,13.17,
1,2016,101,1213,703,22.11,3,37.80,3,.93,3,1669.15,3,30.21,3,12.32,3,106.20,3,.00,3,13.17,
1,2016,101,1214,703,22.27,3,46.14,3,.94,3,1676.28,3,30.21,3,13.64,3,139.90,3,.00,3,13.17,
1,2016,101,1215,703,22.07,3,43.03,3,.93,3,1667.56,3,30.21,3,12.80,3,151.60,3,.00,3,13.17,
1,2016,101,1216,703,21.97,3,38.14,3,.93,3,1667.93,3,30.21,3,11.76,3,150.80,3,.00,3,13.17,
1,2016,101,1217,703,22.04,3,39.15,3,.93,3,1672.32,3,30.21,3,11.73,3,151.80,3,.00,3,13.17,
1,2016,101,1218,703,22.10,3,38.38,3,.93,3,1671.03,3,30.21,3,11.53,3,151.00,3,.00,3,13.15,
1,2016,101,1219,703,21.90,3,41.21,3,.93,3,1675.49,3,30.21,3,13.85,3,141.70,3,.00,3,13.17,
1,2016,101,1220,703,21.97,3,41.11,3,.93,3,1677.86,3,30.21,3,12.47,3,153.30,3,.00,3,13.18,
1,2016,101,1221,703,21.97,3,43.71,3,.93,3,1673.11,3,30.21,3,10.42,3,137.00,3,.00,3,13.15,
1,2016,101,1222,703,22.07,3,44.89,3,.93,3,1671.02,3,30.21,3,11.17,3,146.90,3,.00,3,13.18,
1,2016,101,1223,703,21.97,3,37.90,3,.93,3,1674.12,3,30.21,3,13.48,3,160.20,3,.00,3,13.18,
1,2016,101,1224,703,21.94,3,44.32,3,.93,3,1678.66,3,30.21,3,13.80,3,152.60,3,.00,3,13.18,
1,2016,101,1225,703,21.94,3,37.16,3,.93,3,1677.07,3,30.21,3,15.67,3,141.90,3,.00,3,13.18,
1,2016,101,1226,703,21.83,3,35.84,3,.93,3,1683.41,3,30.21,3,14.88,3,131.70,3,.00,3,13.18,
1,2016,101,1227,703,21.90,3,37.87,3,.93,3,1676.28,3,30.21,3,12.41,3,123.60,3,.00,3,13.18,
1,2016,101,1228,703,21.97,3,36.35,3,.92,3,1663.88,3,30.21,3,11.32,3,124.00,3,.00,3,13.18,
1,2016,101,1229,703,22.04,3,37.53,3,.92,3,1659.83,3,30.21,3,12.83,3,131.80,3,.00,3,13.18,
1,2016,101,1230,703,22.14,3,40.57,3,.92,3,1658.67,3,30.21,3,11.37,3,151.00,3,.00,3,13.16,
1,2016,101,1231,703,22.00,3,40.64,3,.92,3,1660.33,3,30.21,3,12.94,3,149.70,3,.00,3,13.18,
1,2016,101,1232,703,22.00,3,38.71,3,.92,3,1659.11,3,30.21,3,13.01,3,149.40,3,.00,3,13.18,
1,2016,101,1233,703,22.04,3,42.83,3,.92,3,1656.02,3,30.21,3,10.22,3,149.10,3,.00,3,13.15,
1,2016,101,1234,703,21.97,3,38.68,3,.92,3,1661.97,3,30.21,3,13.35,3,131.00,3,.00,3,13.18,
1,2016,101,1235,703,22.00,3,46.78,3,.92,3,1661.97,3,30.21,3,11.78,3,169.00,3,.00,3,13.15,
1,2016,101,1236,703,21.97,3,43.03,3,.92,3,1664.35,3,30.21,3,12.55,3,147.70,3,.00,3,13.18,
1,2016,101,1237,703,21.94,3,36.79,3,.92,3,1666.25,3,30.21,3,13.11,3,132.10,3,.00,3,13.18,
1,2016,101,1238,703,22.00,3,36.79,3,.92,3,1660.54,3,30.21,3,12.69,3,134.70,3,.00,3,13.18,
1,2016,101,1239,703,21.93,3,38.51,3,.91,3,1649.35,3,30.21,3,10.94,3,129.20,3,.00,3,13.16,
1,2016,101,1240,703,22.00,3,41.65,3,.91,3,1648.88,3,30.21,3,10.32,3,142.20,3,.00,3,13.18,
1,2016,101,1241,703,22.04,3,40.81,3,.91,3,1638.88,3,30.21,3,9.72,3,141.70,3,.00,3,13.18,
1,2016,101,1242,703,22.00,3,42.02,3,.91,3,1643.40,3,30.21,3,12.41,3,161.90,3,.00,3,13.16,
1,2016,101,1243,703,22.00,3,41.89,3,.91,3,1654.11,3,30.21,3,13.62,3,149.00,3,.00,3,13.18,
1,2016,101,1244,703,22.00,3,48.27,3,.91,3,1650.78,3,30.21,3,10.16,3,131.90,3,.00,3,13.18,
1,2016,101,1245,703,22.00,3,40.57,3,.91,3,1653.63,3,30.21,3,13.19,3,141.50,3,.00,3,13.18,
1,2016,101,1246,703,22.00,3,46.41,3,.91,3,1651.01,3,30.21,3,13.18,3,151.10,3,.00,3,13.18,
1,2016,101,1247,703,21.94,3,41.18,3,.91,3,1652.20,3,30.20,3,15.06,3,159.20,3,.00,3,13.17,
1,2016,101,1248,703,21.97,3,35.85,3,.91,3,1656.49,3,30.21,3,15.98,3,153.50,3,.00,3,13.18,
1,2016,101,1249,703,21.90,3,35.41,3,.91,3,1652.20,3,30.20,3,16.12,3,151.50,3,.00,3,13.18,
1,2016,101,1250,703,21.97,3,37.46,3,.91,3,1647.20,3,30.20,3,16.14,3,166.40,3,.00,3,13.18,
1,2016,101,1251,703,21.93,3,33.21,3,.91,3,1649.82,3,30.20,3,17.23,3,153.40,3,.00,3,13.18,
1,2016,101,1252,703,21.93,3,35.71,3,.91,3,1644.11,3,30.21,3,13.90,3,151.30,3,.00,3,13.18,
1,2016,101,1253,703,22.00,3,39.25,3,.90,3,1633.87,3,30.20,3,13.23,3,154.60,3,.00,3,13.18,
1,2016,101,1254,703,22.04,3,42.16,3,.90,3,1631.49,3,30.20,3,13.56,3,136.10,3,.00,3,13.18,
1,2016,101,1255,703,22.00,3,33.52,3,.90,3,1634.35,3,30.21,3,15.38,3,132.50,3,.00,3,13.18,
1,2016,101,1256,703,22.07,3,35.27,3,.90,3,1626.25,3,30.21,3,13.20,3,121.50,3,.00,3,13.18,
1,2016,101,1257,703,22.03,3,37.23,3,.90,3,1624.35,3,30.21,3,13.37,3,138.90,3,.00,3,13.18,
1,2016,101,1258,703,22.00,3,35.74,3,.89,3,1620.32,3,30.21,3,13.59,3,138.90,3,.00,3,13.18,
1,2016,101,1259,703,22.00,3,34.56,3,.89,3,1622.94,3,30.21,3,12.66,3,137.80,3,.00,3,13.18,
1,2016,101,1300,703,22.00,3,36.45,3,.89,3,1615.56,3,30.21,3,9.88,3,133.70,3,.00,3,13.18,
1,2016,101,1301,703,22.14,3,40.91,3,.89,3,1607.20,3,30.21,3,9.89,3,143.10,3,.00,3,13.15,
1,2016,101,1302,703,22.00,3,42.56,3,.89,3,1609.11,3,30.21,3,12.61,3,133.20,3,.00,3,13.18,
1,2016,101,1303,703,22.00,3,40.77,3,.89,3,1615.77,3,30.21,3,13.10,3,145.10,3,.00,3,13.15,
1,2016,101,1304,703,22.03,3,42.69,3,.89,3,1611.96,3,30.21,3,11.49,3,130.70,3,.00,3,13.18,
1,2016,101,1305,703,22.00,3,41.18,3,.88,3,1604.59,3,30.21,3,12.20,3,138.60,3,.00,3,13.17,
1,2016,101,1306,703,21.97,3,44.48,3,.88,3,1598.16,3,30.21,3,9.29,3,121.90,3,.00,3,13.17,
1,2016,101,1307,703,22.00,3,43.10,3,.88,3,1601.74,3,30.21,3,10.07,3,137.70,3,.00,3,13.17,
1,2016,101,1308,703,22.10,3,43.88,3,.88,3,1597.21,3,30.21,3,10.17,3,156.70,3,.00,3,13.17,
1,2016,101,1309,703,21.97,3,42.56,3,.88,3,1593.88,3,30.21,3,11.83,3,147.50,3,.00,3,13.14,
1,2016,101,1310,703,21.93,3,41.55,3,.88,3,1602.91,3,30.20,3,12.36,3,160.20,3,.00,3,13.17,
1,2016,101,1311,703,22.03,3,44.89,3,.88,3,1602.67,3,30.20,3,13.40,3,155.40,3,.00,3,13.17,
1,2016,101,1312,703,21.97,3,44.99,3,.88,3,1606.97,3,30.21,3,14.34,3,154.60,3,.00,3,13.15,
1,2016,101,1313,703,21.90,3,50.56,3,.87,3,1603.87,3,30.20,3,12.71,3,137.80,3,.00,3,13.17,
1,2016,101,1314,703,21.90,3,49.78,3,.87,3,1595.30,3,30.21,3,11.20,3,153.20,3,.00,3,13.16,
1,2016,101,1315,703,21.90,3,52.62,3,.87,3,1586.02,3,30.21,3,10.50,3,149.80,3,.00,3,13.17,
1,2016,101,1316,703,22.00,3,45.80,3,.87,3,1578.16,3,30.21,3,11.60,3,134.60,3,.00,3,13.14,
1,2016,101,1317,703,21.90,3,49.01,3,.87,3,1581.73,3,30.20,3,10.97,3,139.20,3,.00,3,13.17,
1,2016,101,1318,703,21.97,3,45.83,3,.86,3,1571.98,3,30.20,3,10.61,3,139.20,3,.00,3,13.17,
1,2016,101,1319,703,22.10,3,50.15,3,.87,3,1569.83,3,30.20,3,9.73,3,148.60,3,.00,3,13.17,
1,2016,101,1320,703,22.03,3,43.27,3,.87,3,1570.55,3,30.20,3,13.17,3,136.50,3,.00,3,13.17,
1,2016,101,1321,703,22.00,3,39.66,3,.87,3,1576.26,3,30.20,3,14.22,3,140.90,3,.00,3,13.17,
1,2016,101,1322,703,22.07,3,42.09,3,.86,3,1580.79,3,30.20,3,16.20,3,141.40,3,.00,3,13.17,
1,2016,101,1323,703,21.93,3,42.29,3,.86,3,1571.27,3,30.20,3,12.28,3,139.10,3,.00,3,13.17,
1,2016,101,1324,703,21.90,3,44.75,3,.85,3,1561.51,3,30.20,3,9.94,3,163.10,3,.00,3,13.17,
1,2016,101,1325,703,21.90,3,45.73,3,.85,3,1551.98,3,30.20,3,11.39,3,136.20,3,.00,3,13.16,
1,2016,101,1326,703,22.07,3,47.99,3,.85,3,1547.23,3,30.20,3,11.92,3,145.70,3,.00,3,13.16,
1,2016,101,1327,703,22.00,3,44.08,3,.85,3,1544.37,3,30.20,3,13.39,3,124.70,3,.00,3,13.16,
1,2016,101,1328,703,22.03,3,47.42,3,.85,3,1545.11,3,30.20,3,13.55,3,129.50,3,.00,3,13.16,
1,2016,101,1329,703,22.03,3,44.75,3,.85,3,1552.49,3,30.20,3,13.66,3,123.30,3,.00,3,13.16,
1,2016,101,1330,703,22.03,3,46.88,3,.84,3,1537.73,3,30.20,3,13.25,3,111.30,3,.00,3,13.16,
1,2016,101,1331,703,22.17,3,47.72,3,.84,3,1538.44,3,30.20,3,13.23,3,132.20,3,.00,3,13.16,
1,2016,101,1332,703,22.14,3,50.29,3,.84,3,1535.59,3,30.20,3,13.01,3,127.60,3,.00,3,13.16,
1,2016,101,1333,703,21.93,3,47.93,3,.85,3,1549.87,3,30.20,3,12.35,3,131.40,3,.00,3,13.13,
1,2016,101,1334,703,22.00,3,46.37,3,.84,3,1531.54,3,30.20,3,13.81,3,114.30,3,.00,3,13.14,
1,2016,101,1335,703,21.97,3,41.61,3,.84,3,1534.87,3,30.20,3,12.19,3,138.80,3,.00,3,13.16,
1,2016,101,1336,703,21.97,3,43.81,3,.85,3,1547.96,3,30.20,3,10.50,3,130.10,3,.00,3,13.16,
1,2016,101,1337,703,22.17,3,47.89,3,.55,3,1059.43,3,30.19,3,10.74,3,116.70,3,.00,3,13.16,
1,2016,101,1338,703,22.14,3,51.57,3,.83,3,1522.03,3,30.20,3,11.05,3,129.20,3,.00,3,13.16,
1,2016,101,1339,703,22.07,3,48.20,3,.83,3,1524.89,3,30.20,3,13.07,3,128.70,3,.00,3,13.14,
1,2016,101,1340,703,22.00,3,51.84,3,.84,3,1533.93,3,30.19,3,13.08,3,138.20,3,.00,3,13.16,
1,2016,101,1341,703,22.07,3,50.19,3,.83,3,1516.79,3,30.20,3,13.69,3,124.60,3,.00,3,13.16,
1,2016,101,1342,703,21.97,3,49.24,3,.82,3,1508.21,3,30.19,3,13.75,3,126.30,3,.00,3,13.15,
1,2016,101,1343,703,22.04,3,50.26,3,.82,3,1501.07,3,30.19,3,13.70,3,128.60,3,.00,3,13.15,
1,2016,101,1344,703,22.00,3,48.00,3,.82,3,1497.73,3,30.19,3,12.65,3,140.50,3,.00,3,13.16,
1,2016,101,1345,703,21.90,3,52.69,3,.82,3,1499.88,3,30.19,3,13.05,3,121.80,3,.00,3,13.15,
1,2016,101,1346,703,21.93,3,50.56,3,.82,3,1501.30,3,30.19,3,10.40,3,120.50,3,.00,3,13.14,
1,2016,101,1347,703,21.97,3,52.04,3,.82,3,1500.35,3,30.20,3,9.62,3,132.50,3,.00,3,13.15,
1,2016,101,1348,703,21.97,3,45.50,3,.83,3,1517.01,3,30.19,3,13.83,3,145.90,3,.00,3,13.15,
1,2016,101,1349,703,22.03,3,45.36,3,.85,3,1542.01,3,30.19,3,13.10,3,128.30,3,.00,3,13.15,
1,2016,101,1350,703,22.00,3,48.53,3,.48,3,960.87,3,30.19,3,13.22,3,115.70,3,.00,3,13.15,
1,2016,101,1351,703,21.93,3,52.55,3,.90,3,1630.33,3,30.19,3,12.99,3,139.30,3,.00,3,13.16,
1,2016,101,1352,703,22.00,3,54.44,3,.16,3,370.68,3,30.19,3,13.20,3,133.70,3,.00,3,13.10,
1,2016,101,1353,703,21.83,3,52.58,3,.87,3,1599.14,3,30.19,3,14.35,3,150.20,3,.00,3,13.16,
1,2016,101,1354,703,21.76,3,51.87,3,.84,3,1522.48,3,30.19,3,13.76,3,142.50,3,.00,3,13.16,
1,2016,101,1355,703,21.80,3,46.34,3,.85,3,1537.48,3,30.19,3,13.82,3,138.10,3,.00,3,13.16,
1,2016,101,1356,703,21.86,3,49.44,3,.21,3,487.81,3,30.19,3,13.45,3,122.20,3,.00,3,13.13,
1,2016,101,1357,703,21.97,3,50.15,3,.81,3,1467.26,3,30.19,3,15.31,3,136.80,3,.00,3,13.16,
1,2016,101,1358,703,21.86,3,51.03,3,.80,3,1440.81,3,30.19,3,14.84,3,137.60,3,.00,3,13.14,
1,2016,101,1359,703,21.86,3,49.65,3,.79,3,1426.53,3,30.18,3,13.54,3,142.80,3,.00,3,13.16,
1,2016,101,1400,703,21.86,3,53.46,3,.79,3,1425.81,3,30.19,3,13.40,3,123.10,3,.00,3,13.16,
1,2016,101,1401,703,21.83,3,50.52,3,.78,3,1401.29,3,30.19,3,14.70,3,130.30,3,.00,3,13.16,
1,2016,101,1402,703,21.83,3,51.30,3,.81,3,1458.43,3,30.19,3,15.37,3,154.90,3,.00,3,13.16,
1,2016,101,1403,703,21.83,3,51.67,3,.15,3,353.77,3,30.19,3,15.04,3,155.20,3,.00,3,12.98,
1,2016,101,1404,703,21.80,3,51.74,3,.67,3,1246.55,3,30.19,3,14.40,3,139.70,3,.00,3,13.16,
1,2016,101,1405,703,21.76,3,53.36,3,.80,3,1447.00,3,30.19,3,12.06,3,160.00,3,.00,3,13.16,
1,2016,101,1406,703,21.73,3,53.46,3,.77,3,1393.91,3,30.19,3,11.15,3,168.80,3,.00,3,13.16,
1,2016,101,1407,703,21.73,3,51.50,3,.77,3,1399.86,3,30.19,3,13.99,3,177.10,3,.00,3,13.16,
1,2016,101,1408,703,21.46,3,56.63,3,.77,3,1408.19,3,30.18,3,12.27,3,165.90,3,.00,3,13.16,
1,2016,101,1409,703,21.59,3,52.21,3,.77,3,1395.10,3,30.19,3,14.24,3,164.00,3,.00,3,13.14,
1,2016,101,1410,703,21.73,3,53.16,3,.77,3,1393.43,3,30.19,3,13.64,3,158.30,3,.00,3,13.16,
1,2016,101,1411,703,21.73,3,54.27,3,.77,3,1392.24,3,30.19,3,13.31,3,151.40,3,.00,3,13.16,
1,2016,101,1412,703,21.83,3,50.56,3,.77,3,1396.77,3,30.18,3,12.89,3,150.50,3,.00,3,13.16,
1,2016,101,1413,703,21.70,3,52.08,3,.78,3,1410.57,3,30.19,3,14.02,3,155.10,3,.00,3,13.16,
1,2016,101,1414,703,21.80,3,52.28,3,.77,3,1406.77,3,30.18,3,12.88,3,156.20,3,.00,3,13.15,
1,2016,101,1415,703,21.66,3,53.73,3,.77,3,1402.48,3,30.19,3,13.69,3,162.40,3,.00,3,13.16,
1,2016,101,1416,703,21.70,3,52.45,3,.77,3,1404.86,3,30.18,3,14.86,3,143.10,3,.00,3,13.16,
1,2016,101,1417,703,21.73,3,52.21,3,.77,3,1400.34,3,30.18,3,14.24,3,151.90,3,.00,3,13.15,
1,2016,101,1418,703,21.80,3,52.48,3,.75,3,1377.72,3,30.18,3,15.08,3,157.90,3,.00,3,13.15,
1,2016,101,1419,703,21.86,3,52.48,3,.75,3,1369.86,3,30.18,3,12.01,3,148.70,3,.00,3,13.15,
1,2016,101,1420,703,21.86,3,56.19,3,.76,3,1370.81,3,30.19,3,11.61,3,143.80,3,.00,3,13.15,
1,2016,101,1421,703,21.80,3,58.52,3,.77,3,1399.62,3,30.19,3,10.73,3,161.30,3,.00,3,13.15,
1,2016,101,1422,703,21.69,3,55.15,3,.79,3,1429.62,3,30.18,3,14.84,3,155.10,3,.00,3,13.15,
1,2016,101,1423,703,21.63,3,55.59,3,.79,3,1429.86,3,30.18,3,14.40,3,150.00,3,.00,3,13.15,
1,2016,101,1424,703,21.46,3,56.40,3,.77,3,1409.16,3,30.18,3,13.30,3,162.60,3,.00,3,13.15,
1,2016,101,1425,703,21.42,3,56.53,3,.75,3,1382.74,3,30.18,3,13.07,3,175.30,3,.00,3,13.15,
1,2016,101,1426,703,21.42,3,60.07,3,.75,3,1365.37,3,30.18,3,12.55,3,175.90,3,.00,3,13.15,
1,2016,101,1427,703,21.49,3,52.75,3,.75,3,1360.37,3,30.18,3,13.14,3,163.60,3,.00,3,13.13,
1,2016,101,1428,703,21.49,3,56.29,3,.74,3,1350.13,3,30.18,3,16.61,3,159.20,3,.00,3,13.15,
1,2016,101,1429,703,21.59,3,51.97,3,.74,3,1352.51,3,30.18,3,17.63,3,147.80,3,.00,3,13.15,
1,2016,101,1430,703,21.59,3,53.22,3,.75,3,1368.69,3,30.18,3,16.18,3,159.50,3,.00,3,13.15,
1,2016,101,1431,703,21.63,3,52.11,3,.75,3,1364.17,3,30.18,3,13.74,3,162.70,3,.00,3,13.15,
1,2016,101,1432,703,21.59,3,56.26,3,.75,3,1351.80,3,30.18,3,13.47,3,165.00,3,.00,3,13.15,
1,2016,101,1433,703,21.63,3,55.86,3,.73,3,1332.28,3,30.18,3,13.56,3,158.00,3,.00,3,13.13,
1,2016,101,1434,703,21.63,3,55.45,3,.74,3,1334.18,3,30.18,3,11.81,3,156.00,3,.00,3,13.15,
1,2016,101,1435,703,21.69,3,54.88,3,.74,3,1333.71,3,30.18,3,11.59,3,156.40,3,.00,3,13.14,
1,2016,101,1436,703,21.63,3,55.92,3,.72,3,1309.94,3,30.18,3,10.09,3,173.40,3,.00,3,13.14,
1,2016,101,1437,703,21.56,3,54.00,3,.71,3,1294.01,3,30.18,3,14.40,3,162.20,3,.00,3,13.14,
1,2016,101,1438,703,21.56,3,55.45,3,.70,3,1286.40,3,30.18,3,13.60,3,160.90,3,.00,3,13.14,
1,2016,101,1439,703,21.66,3,52.11,3,.70,3,1274.48,3,30.18,3,13.39,3,161.40,3,.00,3,13.13,
1,2016,101,1440,703,21.69,3,51.81,3,.69,3,1260.20,3,30.18,3,14.61,3,152.90,3,.00,3,13.14,
1,2016,101,1441,703,21.76,3,56.53,3,.69,3,1254.49,3,30.18,3,12.40,3,167.60,3,.00,3,13.14,
1,2016,101,1442,703,21.56,3,56.63,3,.68,3,1239.26,3,30.18,3,13.84,3,164.20,3,.00,3,13.14,
1,2016,101,1443,703,21.53,3,55.82,3,.68,3,1249.98,3,30.18,3,14.91,3,158.30,3,.00,3,13.14,
1,2016,101,1444,703,21.59,3,55.86,3,.68,3,1238.55,3,30.18,3,13.80,3,152.80,3,.00,3,13.14,
1,2016,101,1445,703,21.63,3,57.68,3,.67,3,1225.21,3,30.18,3,13.18,3,152.30,3,.00,3,13.11,
1,2016,101,1446,703,21.73,3,58.15,3,.67,3,1219.02,3,30.18,3,12.17,3,164.30,3,.00,3,13.14,
1,2016,101,1447,703,21.56,3,49.31,3,.67,3,1218.79,3,30.18,3,15.32,3,147.90,3,.00,3,13.14,
1,2016,101,1448,703,21.73,3,52.35,3,.67,3,1213.07,3,30.18,3,14.33,3,148.20,3,.00,3,13.14,
1,2016,101,1449,703,21.63,3,53.73,3,.66,3,1203.56,3,30.18,3,14.08,3,160.00,3,.00,3,13.14,
1,2016,101,1450,703,21.63,3,52.41,3,.66,3,1197.60,3,30.18,3,12.20,3,148.70,3,.00,3,13.14,
1,2016,101,1451,703,21.73,3,50.56,3,.65,3,1185.46,3,30.17,3,14.45,3,142.60,3,.00,3,13.14,
1,2016,101,1452,703,21.63,3,46.88,3,.65,3,1180.70,3,30.18,3,13.69,3,137.80,3,.00,3,13.14,
1,2016,101,1453,703,21.69,3,47.99,3,.65,3,1179.99,3,30.17,3,13.45,3,136.30,3,.00,3,13.11,
1,2016,101,1454,703,21.69,3,48.67,3,.64,3,1170.70,3,30.17,3,15.46,3,129.30,3,.00,3,13.13,
1,2016,101,1455,703,21.76,3,49.44,3,.65,3,1174.77,3,30.17,3,14.93,3,131.10,3,.00,3,13.13,
1,2016,101,1456,703,21.83,3,50.05,3,.64,3,1165.72,3,30.17,3,12.24,3,148.20,3,.00,3,13.13,
1,2016,101,1457,703,21.69,3,52.31,3,.64,3,1165.24,3,30.17,3,13.82,3,166.50,3,.00,3,13.14,
1,2016,101,1458,703,21.76,3,52.24,3,.64,3,1160.01,3,30.17,3,13.58,3,150.00,3,.00,3,13.13,
1,2016,101,1459,703,21.73,3,51.37,3,.64,3,1153.35,3,30.17,3,14.25,3,158.70,3,.00,3,13.13,
1,2016,101,1500,703,21.76,3,49.27,3,.63,3,1142.40,3,30.17,3,13.16,3,159.20,3,.00,3,13.13,
1,2016,101,1501,703,21.73,3,48.77,3,.63,3,1135.96,3,30.17,3,13.26,3,161.50,3,.00,3,13.13,
1,2016,101,1502,703,21.76,3,50.29,3,.63,3,1132.63,3,30.17,3,13.69,3,149.30,3,.00,3,13.13,
1,2016,101,1503,703,21.69,3,52.58,3,.62,3,1121.69,3,30.17,3,14.49,3,155.30,3,.00,3,13.10,
1,2016,101,1504,703,21.73,3,50.96,3,.62,3,1124.07,3,30.17,3,16.03,3,158.00,3,.00,3,13.13,
1,2016,101,1505,703,21.66,3,50.69,3,.62,3,1124.08,3,30.17,3,14.55,3,159.80,3,.00,3,13.13,
1,2016,101,1506,703,21.59,3,52.75,3,.61,3,1112.90,3,30.18,3,13.34,3,160.80,3,.00,3,13.13,
1,2016,101,1507,703,21.56,3,50.59,3,.61,3,1108.37,3,30.17,3,13.38,3,163.50,3,.00,3,13.13,
1,2016,101,1508,703,21.53,3,54.78,3,.61,3,1101.23,3,30.17,3,13.45,3,167.70,3,.00,3,13.13,
1,2016,101,1509,703,21.49,3,56.09,3,.60,3,1095.04,3,30.17,3,13.60,3,157.00,3,.00,3,13.11,
1,2016,101,1510,703,21.32,3,57.10,3,.59,3,1081.71,3,30.17,3,13.34,3,158.80,3,.00,3,13.11,
1,2016,101,1511,703,21.56,3,50.62,3,.60,3,1082.19,3,30.17,3,16.22,3,139.80,3,.00,3,13.13,
1,2016,101,1512,703,21.63,3,52.31,3,.59,3,1069.81,3,30.17,3,16.18,3,146.30,3,.00,3,13.13,
1,2016,101,1513,703,21.59,3,53.22,3,.59,3,1068.14,3,30.17,3,14.87,3,162.70,3,.00,3,13.10,
1,2016,101,1514,703,21.49,3,53.76,3,.58,3,1060.03,3,30.17,3,13.45,3,166.00,3,.00,3,13.13,
1,2016,101,1515,703,21.49,3,57.34,3,.58,3,1056.70,3,30.17,3,11.83,3,165.00,3,.00,3,13.13,
1,2016,101,1516,703,21.46,3,56.26,3,.58,3,1051.22,3,30.17,3,13.34,3,145.10,3,.00,3,13.13,
1,2016,101,1517,703,21.53,3,57.54,3,.58,3,1040.27,3,30.17,3,10.94,3,168.90,3,.00,3,13.13,
1,2016,101,1518,703,21.49,3,53.59,3,.58,3,1042.14,3,30.17,3,14.06,3,146.10,3,.00,3,13.13,
1,2016,101,1519,703,21.56,3,55.21,3,.57,3,1032.62,3,30.17,3,13.38,3,155.60,3,.00,3,13.13,
1,2016,101,1520,703,21.56,3,54.88,3,.57,3,1029.75,3,30.17,3,14.79,3,168.20,3,.00,3,13.13,
1,2016,101,1521,703,21.49,3,51.70,3,.57,3,1023.32,3,30.17,3,16.17,3,137.90,3,.00,3,13.13,
1,2016,101,1522,703,21.56,3,51.91,3,.56,3,1016.89,3,30.17,3,15.91,3,146.90,3,.00,3,13.13,
1,2016,101,1523,703,21.59,3,49.88,3,.56,3,1007.13,3,30.17,3,15.33,3,146.10,3,.00,3,13.13,
1,2016,101,1524,703,21.63,3,51.27,3,.56,3,1001.89,3,30.17,3,13.87,3,148.20,3,.00,3,13.13,
1,2016,101,1525,703,21.63,3,50.19,3,.56,3,996.65,3,30.17,3,13.11,3,155.40,3,.00,3,13.13,
1,2016,101,1526,703,21.56,3,54.54,3,.55,3,988.78,3,30.17,3,12.11,3,160.00,3,.00,3,13.13,
1,2016,101,1527,703,21.66,3,50.59,3,.55,3,982.36,3,30.17,3,11.98,3,151.20,3,.00,3,13.11,
1,2016,101,1528,703,21.66,3,52.62,3,.54,3,971.87,3,30.17,3,13.47,3,142.60,3,.00,3,13.13,
1,2016,101,1529,703,21.56,3,51.03,3,.54,3,967.11,3,30.17,3,13.96,3,146.30,3,.00,3,13.13,
1,2016,101,1530,703,21.69,3,51.06,3,.53,3,963.54,3,30.17,3,12.78,3,146.30,3,.00,3,13.13,
1,2016,101,1531,703,21.69,3,57.68,3,.53,3,956.40,3,30.18,3,11.21,3,142.60,3,.00,3,13.13,
1,2016,101,1532,703,21.66,3,47.59,3,.53,3,948.76,3,30.17,3,13.17,3,144.20,3,.00,3,13.13,
1,2016,101,1533,703,21.63,3,49.41,3,.53,3,947.80,3,30.17,3,13.97,3,141.90,3,.00,3,13.10,
1,2016,101,1534,703,21.66,3,47.65,3,.52,3,940.91,3,30.17,3,12.86,3,137.60,3,.00,3,13.13,
1,2016,101,1535,703,21.69,3,50.86,3,.52,3,934.47,3,30.17,3,12.34,3,127.30,3,.00,3,13.13,
1,2016,101,1536,703,21.66,3,49.92,3,.52,3,929.23,3,30.17,3,14.92,3,137.50,3,.00,3,13.13,
1,2016,101,1537,703,21.63,3,47.82,3,.51,3,922.57,3,30.17,3,15.15,3,136.90,3,.00,3,13.13,
1,2016,101,1538,703,21.63,3,48.40,3,.51,3,915.43,3,30.17,3,13.20,3,146.50,3,.00,3,13.13,
1,2016,101,1539,703,21.69,3,48.84,3,.51,3,908.05,3,30.17,3,12.13,3,140.80,3,.00,3,13.11,
1,2016,101,1540,703,21.66,3,51.23,3,.50,3,901.15,3,30.17,3,13.00,3,150.20,3,.00,3,13.13,
1,2016,101,1541,703,21.56,3,55.15,3,.50,3,894.96,3,30.17,3,14.72,3,159.50,3,.00,3,13.13,
1,2016,101,1542,703,21.53,3,51.77,3,.50,3,890.68,3,30.17,3,15.48,3,156.00,3,.00,3,13.13,
1,2016,101,1543,703,21.59,3,52.28,3,.50,3,887.81,3,30.17,3,15.71,3,149.20,3,.00,3,13.13,
1,2016,101,1544,703,21.56,3,53.09,3,.49,3,877.81,3,30.17,3,15.17,3,153.80,3,.00,3,13.13,
1,2016,101,1545,703,21.46,3,50.08,3,.49,3,870.44,3,30.17,3,15.19,3,160.70,3,.00,3,13.13,
1,2016,101,1546,703,21.46,3,49.98,3,.48,3,864.25,3,30.17,3,15.56,3,160.30,3,.00,3,13.13,
1,2016,101,1547,703,21.49,3,50.42,3,.48,3,856.39,3,30.17,3,14.97,3,154.10,3,.00,3,13.13,
1,2016,101,1548,703,21.49,3,50.29,3,.48,3,851.16,3,30.17,3,16.38,3,162.00,3,.00,3,13.13,
1,2016,101,1549,703,21.46,3,52.89,3,.47,3,848.31,3,30.17,3,17.02,3,165.90,3,.00,3,13.13,
1,2016,101,1550,703,21.32,3,53.09,3,.47,3,840.69,3,30.17,3,16.61,3,164.70,3,.00,3,13.13,
1,2016,101,1551,703,21.29,3,57.17,3,.47,3,834.97,3,30.17,3,15.57,3,159.60,3,.00,3,13.13,
1,2016,101,1552,703,21.39,3,55.52,3,.46,3,827.59,3,30.17,3,14.97,3,160.30,3,.00,3,13.13,
1,2016,101,1553,703,21.29,3,54.67,3,.46,3,821.16,3,30.17,3,16.16,3,154.30,3,.00,3,13.10,
1,2016,101,1554,703,21.29,3,52.01,3,.46,3,813.77,3,30.17,3,15.19,3,151.90,3,.00,3,13.10,
1,2016,101,1555,703,21.39,3,53.26,3,.45,3,804.00,3,30.17,3,14.57,3,151.20,3,.00,3,13.08,
1,2016,101,1556,703,21.39,3,52.55,3,.45,3,797.34,3,30.17,3,13.61,3,157.70,3,.00,3,13.07,
1,2016,101,1557,703,21.42,3,57.64,3,.45,3,789.73,3,30.17,3,12.93,3,132.70,3,.00,3,13.08,
1,2016,101,1558,703,21.42,3,50.73,3,.44,3,783.30,3,30.17,3,14.24,3,137.80,3,.00,3,13.09,
1,2016,101,1559,703,21.39,3,49.54,3,.44,3,776.16,3,30.17,3,14.42,3,147.60,3,.00,3,13.08,
1,2016,101,1600,703,21.49,3,52.95,3,.44,3,769.25,3,30.17,3,10.95,3,143.80,3,.00,3,13.08,
1,2016,101,1601,703,21.46,3,48.36,3,.43,3,765.45,3,30.16,3,14.58,3,141.20,3,.00,3,13.10,
1,2016,101,1602,703,21.49,3,51.03,3,.43,3,761.88,3,30.17,3,16.15,3,144.00,3,.00,3,13.10,
1,2016,101,1603,703,21.42,3,53.19,3,.42,3,755.45,3,30.17,3,14.67,3,135.20,3,.00,3,13.08,
1,2016,101,1604,703,21.39,3,53.43,3,.42,3,746.17,3,30.17,3,13.88,3,144.60,3,.00,3,13.11,
1,2016,101,1605,703,21.46,3,53.46,3,.41,3,736.88,3,30.17,3,13.19,3,147.50,3,.00,3,13.11,
1,2016,101,1606,703,21.46,3,53.97,3,.41,3,736.16,3,30.17,3,13.79,3,146.60,3,.00,3,13.11,
1,2016,101,1607,703,21.46,3,51.84,3,.41,3,726.16,3,30.17,3,12.21,3,152.00,3,.00,3,13.11,
1,2016,101,1608,703,21.46,3,54.00,3,.41,3,718.78,3,30.17,3,12.81,3,138.80,3,.00,3,13.11,
1,2016,101,1609,703,21.53,3,49.38,3,.40,3,711.16,3,30.17,3,12.56,3,134.40,3,.00,3,13.10,
1,2016,101,1610,703,21.46,3,48.36,3,.40,3,706.41,3,30.17,3,16.09,3,136.60,3,.00,3,13.11,
1,2016,101,1611,703,21.53,3,49.75,3,.39,3,699.27,3,30.17,3,14.44,3,145.30,3,.00,3,13.09,
1,2016,101,1612,703,21.49,3,49.54,3,.39,3,690.71,3,30.17,3,14.05,3,127.00,3,.00,3,13.11,
1,2016,101,1613,703,21.49,3,48.60,3,.38,3,684.04,3,30.17,3,14.82,3,146.10,3,.00,3,13.12,
1,2016,101,1614,703,21.49,3,47.89,3,.38,3,677.85,3,30.17,3,12.40,3,143.30,3,.00,3,13.10,
1,2016,101,1615,703,21.53,3,45.49,3,.38,3,668.80,3,30.17,3,14.71,3,146.00,3,.00,3,13.12,
1,2016,101,1616,703,21.46,3,50.59,3,.38,3,668.80,3,30.17,3,17.35,3,149.50,3,.00,3,13.12,
1,2016,101,1617,703,21.49,3,51.40,3,.37,3,663.56,3,30.17,3,14.91,3,149.40,3,.00,3,13.13,
1,2016,101,1618,703,21.46,3,50.56,3,.37,3,654.52,3,30.17,3,14.32,3,135.50,3,.00,3,13.13,
1,2016,101,1619,703,21.49,3,54.13,3,.37,3,648.33,3,30.17,3,14.56,3,139.50,3,.00,3,13.13,
1,2016,101,1620,703,21.39,3,51.64,3,.36,3,640.47,3,30.17,3,14.87,3,141.60,3,.00,3,13.13,
1,2016,101,1621,703,21.39,3,48.80,3,.36,3,633.09,3,30.17,3,13.01,3,155.80,3,.00,3,13.13,
1,2016,101,1622,703,21.53,3,51.03,3,.36,3,625.48,3,30.17,3,13.39,3,157.40,3,.00,3,13.13,
1,2016,101,1623,703,21.39,3,52.58,3,.36,3,621.43,3,30.17,3,13.45,3,151.60,3,.00,3,13.13,
1,2016,101,1624,703,21.39,3,51.33,3,.35,3,615.47,3,30.17,3,13.70,3,140.00,3,.00,3,13.13,
1,2016,101,1625,703,21.42,3,50.35,3,.35,3,609.04,3,30.17,3,15.92,3,154.20,3,.00,3,13.13,
1,2016,101,1626,703,21.36,3,50.52,3,.34,3,603.08,3,30.17,3,16.07,3,160.30,3,.00,3,13.13,
1,2016,101,1627,703,21.46,3,47.22,3,.34,3,596.65,3,30.17,3,14.97,3,151.90,3,.00,3,13.13,
1,2016,101,1628,703,21.36,3,50.49,3,.34,3,589.98,3,30.17,3,13.61,3,145.50,3,.00,3,13.13,
1,2016,101,1629,703,21.42,3,48.09,3,.34,3,583.08,3,30.17,3,14.91,3,149.30,3,.00,3,13.13,
1,2016,101,1630,703,21.46,3,53.02,3,.33,3,573.79,3,30.17,3,13.19,3,156.00,3,.00,3,13.13,
1,2016,101,1631,703,21.42,3,52.18,3,.33,3,568.79,3,30.17,3,12.95,3,156.10,3,.00,3,13.13,
1,2016,101,1632,703,21.42,3,50.52,3,.32,3,562.13,3,30.17,3,14.76,3,163.70,3,.00,3,13.13,
1,2016,101,1633,703,21.36,3,51.06,3,.32,3,557.83,3,30.17,3,12.85,3,170.80,3,.00,3,13.11,
1,2016,101,1634,703,21.39,3,50.83,3,.32,3,552.36,3,30.17,3,12.56,3,184.60,3,.00,3,13.13,
1,2016,101,1635,703,21.42,3,51.64,3,.31,3,543.56,3,30.17,3,12.38,3,182.20,3,.00,3,13.13,
1,2016,101,1636,703,21.39,3,50.79,3,.31,3,536.41,3,30.17,3,13.33,3,168.70,3,.00,3,13.13,
1,2016,101,1637,703,21.42,3,53.97,3,.30,3,528.08,3,30.17,3,11.76,3,161.50,3,.00,3,13.13,
1,2016,101,1638,703,21.36,3,52.58,3,.30,3,521.41,3,30.17,3,11.58,3,164.70,3,.00,3,13.13,
1,2016,101,1639,703,21.36,3,52.92,3,.30,3,516.89,3,30.17,3,10.62,3,170.80,3,.00,3,13.12,
1,2016,101,1640,703,21.49,3,49.61,3,.29,3,512.13,3,30.17,3,13.28,3,182.60,3,.00,3,13.13,
1,2016,101,1641,703,21.42,3,51.97,3,.29,3,507.60,3,30.17,3,12.79,3,192.40,3,.00,3,13.13,
1,2016,101,1642,703,21.39,3,50.83,3,.29,3,501.65,3,30.17,3,12.49,3,177.90,3,.00,3,13.13,
1,2016,101,1643,703,21.42,3,48.57,3,.28,3,496.16,3,30.17,3,13.78,3,186.90,3,.00,3,13.13,
1,2016,101,1644,703,21.39,3,48.03,3,.28,3,490.21,3,30.17,3,13.23,3,193.20,3,.00,3,13.14,
1,2016,101,1645,703,21.46,3,50.93,3,.28,3,480.45,3,30.17,3,11.11,3,139.10,3,.00,3,13.13,
1,2016,101,1646,703,21.42,3,48.13,3,.27,3,474.49,3,30.17,3,13.17,3,139.90,3,.00,3,13.13,
1,2016,101,1647,703,21.42,3,49.54,3,.27,3,470.68,3,30.17,3,10.99,3,147.30,3,.00,3,13.14,
1,2016,101,1648,703,21.46,3,49.11,3,.27,3,463.06,3,30.17,3,10.43,3,154.70,3,.00,3,13.11,
1,2016,101,1649,703,21.56,3,44.41,3,.26,3,455.44,3,30.17,3,11.49,3,141.30,3,.00,3,13.14,
1,2016,101,1650,703,21.49,3,48.43,3,.26,3,448.78,3,30.17,3,11.21,3,154.20,3,.00,3,13.14,
1,2016,101,1651,703,21.56,3,47.96,3,.25,3,441.64,3,30.17,3,10.59,3,134.60,3,.00,3,13.14,
1,2016,101,1652,703,21.39,3,50.08,3,.25,3,438.31,3,30.17,3,14.33,3,150.80,3,.00,3,13.14,
1,2016,101,1653,703,21.42,3,48.70,3,.25,3,431.15,3,30.17,3,11.13,3,153.70,3,.00,3,13.14,
1,2016,101,1654,703,21.42,3,50.79,3,.25,3,425.44,3,30.17,3,10.54,3,155.10,3,.00,3,13.14,
1,2016,101,1655,703,21.46,3,51.30,3,.24,3,417.83,3,30.17,3,11.54,3,157.00,3,.00,3,13.14,
1,2016,101,1656,703,21.42,3,46.95,3,.24,3,411.16,3,30.17,3,10.49,3,145.90,3,.00,3,13.14,
1,2016,101,1657,703,21.36,3,50.32,3,.23,3,403.78,3,30.17,3,10.91,3,151.00,3,.00,3,13.14,
1,2016,101,1658,703,21.36,3,52.45,3,.23,3,398.30,3,30.17,3,11.21,3,147.90,3,.00,3,13.14,
1,2016,101,1659,703,21.39,3,50.89,3,.22,3,390.68,3,30.17,3,10.65,3,148.70,3,.00,3,13.14,
1,2016,101,1700,703,21.32,3,47.42,3,.22,3,383.78,3,30.16,3,12.40,3,173.70,3,.00,3,13.14,
1,2016,101,1701,703,21.22,3,45.33,3,.22,3,378.78,3,30.16,3,14.97,3,154.90,3,.00,3,13.14,
1,2016,101,1702,703,21.22,3,48.36,3,.21,3,372.82,3,30.16,3,14.10,3,167.50,3,.00,3,13.14,
1,2016,101,1703,703,21.26,3,46.95,3,.21,3,366.87,3,30.16,3,15.14,3,155.70,3,.00,3,13.11,
1,2016,101,1704,703,21.19,3,48.87,3,.21,3,360.21,3,30.16,3,15.35,3,162.00,3,.00,3,13.14,
1,2016,101,1705,703,21.15,3,46.10,3,.20,3,354.02,3,30.16,3,15.99,3,155.50,3,.00,3,13.14,
1,2016,101,1706,703,21.09,3,46.61,3,.20,3,346.45,3,30.16,3,15.92,3,159.70,3,.00,3,13.14,
1,2016,101,1707,703,21.19,3,52.82,3,.20,3,339.31,3,30.16,3,14.29,3,157.70,3,.00,3,13.14,
1,2016,101,1708,703,21.15,3,51.13,3,.19,3,331.85,3,30.17,3,13.88,3,152.80,3,.00,3,13.15,
1,2016,101,1709,703,21.09,3,48.40,3,.19,3,325.59,3,30.17,3,12.98,3,158.80,3,.00,3,13.14,
1,2016,101,1710,703,21.15,3,49.98,3,.19,3,319.80,3,30.16,3,13.98,3,161.90,3,.00,3,13.15,
1,2016,101,1711,703,21.09,3,47.86,3,.18,3,313.06,3,30.16,3,15.09,3,159.70,3,.00,3,13.15,
1,2016,101,1712,703,21.12,3,53.90,3,.18,3,306.79,3,30.17,3,13.39,3,143.10,3,.00,3,13.15,
1,2016,101,1713,703,21.12,3,52.85,3,.18,3,300.61,3,30.17,3,11.62,3,138.50,3,.00,3,13.15,
1,2016,101,1714,703,21.19,3,52.28,3,.17,3,293.78,3,30.17,3,8.96,3,142.10,3,.00,3,13.15,
1,2016,101,1715,703,21.19,3,52.65,3,.17,3,288.39,3,30.17,3,9.96,3,130.00,3,.00,3,13.15,
1,2016,101,1716,703,21.15,3,48.97,3,.17,3,283.39,3,30.17,3,11.06,3,137.60,3,.00,3,13.15,
1,2016,101,1717,703,21.15,3,52.75,3,.16,3,276.89,3,30.17,3,10.51,3,143.60,3,.00,3,13.15,
1,2016,101,1718,703,21.22,3,54.84,3,.16,3,271.17,3,30.17,3,7.69,3,148.60,3,.00,3,13.14,
1,2016,101,1719,703,21.26,3,56.23,3,.16,3,264.83,3,30.17,3,8.62,3,144.50,3,.00,3,13.16,
1,2016,101,1720,703,21.12,3,51.30,3,.15,3,259.68,3,30.17,3,9.22,3,142.50,3,.00,3,13.15,
1,2016,101,1721,703,21.19,3,49.85,3,.15,3,253.09,3,30.17,3,10.42,3,133.10,3,.00,3,13.15,
1,2016,101,1722,703,21.12,3,50.19,3,.15,3,247.62,3,30.16,3,10.71,3,146.50,3,.00,3,13.16,
1,2016,101,1723,703,21.19,3,49.54,3,.14,3,241.27,3,30.16,3,11.50,3,140.00,3,.00,3,13.16,
1,2016,101,1724,703,21.12,3,49.71,3,.14,3,235.56,3,30.16,3,13.18,3,124.30,3,.00,3,13.16,
1,2016,101,1725,703,21.09,3,48.70,3,.14,3,229.69,3,30.16,3,12.71,3,148.60,3,.00,3,13.16,
1,2016,101,1726,703,21.09,3,49.58,3,.13,3,223.83,3,30.16,3,11.34,3,137.70,3,.00,3,13.16,
1,2016,101,1727,703,21.09,3,48.16,3,.13,3,218.59,3,30.16,3,12.07,3,132.40,3,.00,3,13.16,
1,2016,101,1728,703,21.05,3,48.47,3,.13,3,212.73,3,30.16,3,11.81,3,153.20,3,.00,3,13.16,
1,2016,101,1729,703,21.05,3,48.80,3,.13,3,206.54,3,30.16,3,12.18,3,151.30,3,.00,3,13.17,
1,2016,101,1730,703,21.05,3,47.59,3,.12,3,201.22,3,30.16,3,11.61,3,156.00,3,.00,3,13.17,
1,2016,101,1731,703,21.05,3,51.43,3,.12,3,194.72,3,30.16,3,11.19,3,156.80,3,.00,3,13.17,
1,2016,101,1732,703,21.05,3,49.51,3,.12,3,189.09,3,30.16,3,10.57,3,154.30,3,.00,3,13.17,
1,2016,101,1733,703,21.05,3,51.60,3,.11,3,183.77,3,30.16,3,9.09,3,135.70,3,.00,3,13.13,
1,2016,101,1734,703,21.02,3,50.89,3,.11,3,178.22,3,30.16,3,8.81,3,139.10,3,.00,3,13.18,
1,2016,101,1735,703,20.99,3,49.21,3,.10,3,173.06,3,30.16,3,7.82,3,136.90,3,.00,3,13.18,
1,2016,101,1736,703,20.95,3,50.19,3,.10,3,167.59,3,30.16,3,10.66,3,138.80,3,.00,3,13.18,
1,2016,101,1737,703,21.02,3,51.94,3,.10,3,162.60,3,30.16,3,9.41,3,136.40,3,.00,3,13.18,
1,2016,101,1738,703,20.99,3,49.28,3,.09,3,157.12,3,30.16,3,11.50,3,140.00,3,.00,3,13.18,
1,2016,101,1739,703,20.95,3,49.92,3,.09,3,151.73,3,30.16,3,10.27,3,134.10,3,.00,3,12.99,
1,2016,101,1740,703,20.99,3,50.25,3,.08,3,145.86,3,30.16,3,7.91,3,129.40,3,.00,3,13.16,
1,2016,101,1741,703,20.89,3,50.25,3,.08,3,140.07,3,30.16,3,8.24,3,139.40,3,.00,3,13.12,
1,2016,101,1742,703,20.89,3,51.03,3,.08,3,134.52,3,30.16,3,9.53,3,136.30,3,.00,3,13.09,
1,2016,101,1743,703,20.89,3,52.96,3,.07,3,129.28,3,30.16,3,8.67,3,130.20,3,.00,3,13.04,
1,2016,101,1744,703,20.89,3,50.05,3,.07,3,123.97,3,30.16,3,10.12,3,126.70,3,.00,3,13.01,
1,2016,101,1745,703,20.89,3,52.14,3,.07,3,118.57,3,30.16,3,10.58,3,135.50,3,.00,3,12.96,
1,2016,101,1746,703,20.82,3,53.87,3,.06,3,113.02,3,30.16,3,9.12,3,136.70,3,.00,3,12.92,
1,2016,101,1747,703,20.79,3,52.75,3,.06,3,107.94,3,30.16,3,9.81,3,134.30,3,.00,3,12.86,
1,2016,101,1748,703,20.68,3,50.46,3,.06,3,103.19,3,30.16,3,12.61,3,137.10,3,.00,3,12.81,
1,2016,101,1749,703,20.72,3,51.81,3,.05,3,97.79,3,30.16,3,12.13,3,134.40,3,.00,3,12.75,
1,2016,101,1750,703,20.68,3,51.67,3,.05,3,92.72,3,30.16,3,9.75,3,141.20,3,.00,3,12.68,
1,2016,101,1751,703,20.82,3,53.83,3,.05,3,87.80,3,30.16,3,10.33,3,130.70,3,.00,3,12.63,
1,2016,101,1752,703,20.65,3,55.82,3,.05,3,83.28,3,30.16,3,10.14,3,131.20,3,.00,3,12.56,
1,2016,101,1753,703,20.62,3,51.64,3,.04,3,78.92,3,30.16,3,9.63,3,142.80,3,.00,3,12.49,
1,2016,101,1754,703,20.62,3,52.11,3,.04,3,74.47,3,30.16,3,12.21,3,142.10,3,.00,3,12.42,
1,2016,101,1755,703,20.58,3,51.40,3,.04,3,70.19,3,30.16,3,13.24,3,135.90,3,.00,3,12.37,
1,2016,101,1756,703,20.62,3,52.96,3,.04,3,66.23,3,30.16,3,12.31,3,132.30,3,.00,3,12.31,
1,2016,101,1757,703,20.55,3,53.13,3,.03,3,62.42,3,30.16,3,11.40,3,149.10,3,.00,3,12.25,
1,2016,101,1758,703,20.55,3,52.62,3,.03,3,58.61,3,30.16,3,14.46,3,155.80,3,.00,3,12.20,
1,2016,101,1759,703,20.45,3,51.40,3,.03,3,54.96,3,30.16,3,13.03,3,160.20,3,.00,3,12.52,
1,2016,101,1800,703,20.49,3,54.98,3,.03,3,51.63,3,30.16,3,12.17,3,143.70,3,.00,3,12.51,
1,2016,101,1801,703,20.52,3,54.34,3,.03,3,48.30,3,30.16,3,13.64,3,139.90,3,.00,3,12.50,
1,2016,101,1802,703,20.49,3,55.02,3,.02,3,45.29,3,30.16,3,11.85,3,139.20,3,.00,3,12.49,
1,2016,101,1803,703,20.38,3,53.80,3,.02,3,42.27,3,30.16,3,10.94,3,137.00,3,.00,3,12.46,
1,2016,101,1804,703,20.32,3,56.17,3,.02,3,39.42,3,30.16,3,11.37,3,146.10,3,.00,3,12.48,
1,2016,101,1805,703,20.35,3,54.21,3,.02,3,36.72,3,30.16,3,11.17,3,133.20,3,.00,3,12.48,
1,2016,101,1806,703,20.35,3,54.85,3,.02,3,34.18,3,30.16,3,10.18,3,149.10,3,.00,3,12.47,
1,2016,101,1807,703,20.32,3,56.03,3,.02,3,31.65,3,30.16,3,10.53,3,144.30,3,.00,3,12.47,
1,2016,101,1808,703,20.25,3,56.27,3,.01,3,29.27,3,30.16,3,10.08,3,141.20,3,.00,3,12.46,
1,2016,101,1809,703,20.29,3,58.43,3,.01,3,26.89,3,30.16,3,10.60,3,142.70,3,.00,3,12.44,
1,2016,101,1810,703,20.29,3,55.77,3,.01,3,24.83,3,30.16,3,10.39,3,140.40,3,.00,3,12.39,
1,2016,101,1811,703,20.22,3,55.80,3,.01,3,22.68,3,30.16,3,11.37,3,141.80,3,.00,3,12.42,
1,2016,101,1812,703,20.22,3,57.25,3,.01,3,20.70,3,30.16,3,9.88,3,132.60,3,.00,3,12.44,
1,2016,101,1813,703,20.16,3,55.13,3,.01,3,18.88,3,30.16,3,9.66,3,141.70,3,.00,3,12.44,
1,2016,101,1814,703,20.12,3,57.46,3,.01,3,17.21,3,30.16,3,8.85,3,140.50,3,.00,3,12.43,
1,2016,101,1815,703,20.09,3,57.73,3,.01,3,15.47,3,30.16,3,9.93,3,146.30,3,.00,3,12.42,
1,2016,101,1816,703,20.02,3,56.44,3,.01,3,13.88,3,30.16,3,10.26,3,133.20,3,.00,3,12.45,
1,2016,101,1817,703,20.09,3,59.65,3,.01,3,12.45,3,30.16,3,8.73,3,134.80,3,.00,3,12.44,
1,2016,101,1818,703,20.09,3,56.41,3,.01,3,11.02,3,30.16,3,10.73,3,155.70,3,.00,3,12.44,
1,2016,101,1819,703,20.06,3,60.06,3,.00,3,9.76,3,30.16,3,11.20,3,141.30,3,.00,3,12.44,
1,2016,101,1820,703,19.99,3,57.69,3,.00,3,8.57,3,30.16,3,10.45,3,138.90,3,.00,3,12.44,
1,2016,101,1821,703,19.99,3,58.10,3,.00,3,7.53,3,30.16,3,9.38,3,136.60,3,.00,3,12.44,
1,2016,101,1822,703,19.99,3,60.02,3,.00,3,6.58,3,30.16,3,9.25,3,134.80,3,.00,3,12.43,
1,2016,101,1823,703,19.96,3,57.73,3,.00,3,5.71,3,30.16,3,9.06,3,127.00,3,.00,3,12.43,
1,2016,101,1824,703,19.92,3,60.84,3,.00,3,4.84,3,30.16,3,8.08,3,143.40,3,.00,3,12.43,
1,2016,101,1825,703,19.82,3,61.17,3,.00,3,4.12,3,30.16,3,8.28,3,139.30,3,.00,3,12.42,
1,2016,101,1826,703,19.86,3,57.39,3,.00,3,3.49,3,30.16,3,9.49,3,127.40,3,.00,3,12.41,
1,2016,101,1827,703,19.82,3,58.81,3,.00,3,2.93,3,30.16,3,9.65,3,134.30,3,.00,3,12.41,
1,2016,101,1828,703,19.82,3,59.28,3,.00,3,2.38,3,30.16,3,8.92,3,134.80,3,.00,3,12.41,
1,2016,101,1829,703,19.82,3,58.98,3,.00,3,1.98,3,30.16,3,8.74,3,147.00,3,.00,3,12.30,
1,2016,101,1830,703,19.86,3,60.43,3,.00,3,1.67,3,30.16,3,8.49,3,134.40,3,.00,3,12.31,
1,2016,101,1831,703,19.76,3,60.63,3,.00,3,1.27,3,30.16,3,7.92,3,132.90,3,.00,3,12.20,
1,2016,101,1832,703,19.76,3,59.62,3,.00,3,1.03,3,30.16,3,9.24,3,134.10,3,.00,3,12.28,
1,2016,101,1833,703,19.76,3,59.42,3,.00,3,.87,3,30.16,3,9.72,3,123.50,3,.00,3,12.02,
1,2016,101,1834,703,19.72,3,61.41,3,.00,3,.71,3,30.16,3,8.17,3,125.20,3,.00,3,12.22,
1,2016,101,1835,703,19.62,3,59.59,3,.00,3,.56,3,30.15,3,7.08,3,126.20,3,.00,3,12.33,
1,2016,101,1836,703,19.66,3,59.62,3,.00,3,.40,3,30.16,3,8.36,3,114.00,3,.00,3,12.33,
1,2016,101,1837,703,19.62,3,60.40,3,.00,3,.40,3,30.15,3,7.47,3,127.40,3,.00,3,12.23,
1,2016,101,1838,703,19.62,3,62.69,3,.00,3,.32,3,30.15,3,6.36,3,143.20,3,.00,3,12.33,
1,2016,101,1839,703,19.62,3,62.49,3,.00,3,.24,3,30.16,3,6.94,3,123.80,3,.00,3,12.34,
1,2016,101,1840,703,19.55,3,62.02,3,.00,3,.24,3,30.15,3,7.15,3,143.30,3,.00,3,12.37,
1,2016,101,1841,703,19.55,3,61.65,3,.00,3,.08,3,30.15,3,7.65,3,116.50,3,.00,3,12.37,
1,2016,101,1842,703,19.52,3,62.22,3,.00,3,.16,3,30.15,3,8.10,3,137.90,3,.00,3,12.37,
1,2016,101,1843,703,19.52,3,61.17,3,.00,3,.08,3,30.15,3,10.31,3,139.10,3,.00,3,12.37,
1,2016,101,1844,703,19.45,3,61.92,3,.00,3,.08,3,30.16,3,9.33,3,120.90,3,.00,3,12.37,
1,2016,101,1845,703,19.49,3,61.48,3,.00,3,.08,3,30.16,3,9.38,3,133.30,3,.00,3,12.37,
1,2016,101,1846,703,19.49,3,63.10,3,.00,3,.08,3,30.16,3,8.32,3,127.60,3,.00,3,12.37,
1,2016,101,1847,703,19.49,3,62.22,3,.00,3,.08,3,30.16,3,9.02,3,139.90,3,.00,3,12.37,
1,2016,101,1848,703,19.39,3,62.53,3,.00,3,.08,3,30.16,3,8.99,3,132.80,3,.00,3,12.36,
1,2016,101,1849,703,19.42,3,64.69,3,.00,3,.08,3,30.16,3,8.53,3,139.80,3,.00,3,12.36,
1,2016,101,1850,703,19.35,3,61.65,3,.00,3,.08,3,30.16,3,9.75,3,139.70,3,.00,3,12.36,
1,2016,101,1851,703,19.49,3,62.93,3,.00,3,.08,3,30.16,3,9.22,3,125.20,3,.00,3,12.36,
1,2016,101,1852,703,19.42,3,62.46,3,.00,3,.08,3,30.16,3,9.28,3,134.10,3,.00,3,12.36,
1,2016,101,1853,703,19.32,3,61.88,3,.00,3,.08,3,30.16,3,8.91,3,139.10,3,.00,3,12.36,
1,2016,101,1854,703,19.32,3,62.86,3,.00,3,.08,3,30.16,3,8.72,3,144.20,3,.00,3,12.35,
1,2016,101,1855,703,19.32,3,63.88,3,.00,3,.08,3,30.16,3,7.81,3,140.20,3,.00,3,12.31,
1,2016,101,1856,703,19.28,3,62.90,3,.00,3,.08,3,30.16,3,7.70,3,139.10,3,.00,3,12.35,
1,2016,101,1857,703,19.25,3,65.23,3,.00,3,.08,3,30.16,3,8.40,3,146.10,3,.00,3,12.35,
1,2016,101,1858,703,19.25,3,64.22,3,.00,3,.08,3,30.16,3,7.98,3,152.00,3,.00,3,12.35,
1,2016,101,1859,703,19.25,3,63.03,3,.00,3,.08,3,30.16,3,8.68,3,153.80,3,.00,3,12.35,
1,2016,101,1900,703,19.25,3,63.91,3,.00,3,.08,3,30.16,3,8.00,3,134.80,3,.00,3,12.35,
1,2016,101,1901,703,19.32,3,64.15,3,.00,3,.00,3,30.16,3,8.21,3,149.00,3,.00,3,12.35,
1,2016,101,1902,703,19.25,3,65.90,3,.00,3,.08,3,30.16,3,6.93,3,145.10,3,.00,3,12.35,
1,2016,101,1903,703,19.18,3,65.70,3,.00,3,.08,3,30.16,3,8.01,3,143.30,3,.00,3,12.35,
1,2016,101,1904,703,19.22,3,62.93,3,.00,3,.08,3,30.16,3,8.34,3,138.30,3,.00,3,12.34,
1,2016,101,1905,703,19.19,3,64.65,3,.00,3,.00,3,30.16,3,8.84,3,130.60,3,.00,3,12.34,
1,2016,101,1906,703,19.19,3,62.83,3,.00,3,.08,3,30.16,3,8.31,3,133.80,3,.00,3,12.34,
1,2016,101,1907,703,19.19,3,64.18,3,.00,3,.08,3,30.16,3,8.47,3,120.40,3,.00,3,12.34,
1,2016,101,1908,703,19.19,3,66.18,3,.00,3,.08,3,30.16,3,6.84,3,140.60,3,.00,3,12.34,
1,2016,101,1909,703,19.09,3,65.70,3,.00,3,.08,3,30.16,3,6.70,3,118.00,3,.00,3,12.32,
1,2016,101,1910,703,19.09,3,64.86,3,.00,3,.08,3,30.16,3,8.00,3,118.10,3,.00,3,12.34,
1,2016,101,1911,703,18.98,3,64.18,3,.00,3,.08,3,30.16,3,8.38,3,133.00,3,.00,3,12.34,
1,2016,101,1912,703,19.12,3,65.77,3,.00,3,.00,3,30.16,3,7.77,3,143.90,3,.00,3,12.34,
1,2016,101,1913,703,19.05,3,66.04,3,.00,3,.00,3,30.16,3,7.70,3,142.90,3,.00,3,12.34,
1,2016,101,1914,703,19.05,3,66.68,3,.00,3,.00,3,30.16,3,6.91,3,129.80,3,.00,3,12.34,
1,2016,101,1915,703,18.98,3,64.96,3,.00,3,.00,3,30.16,3,7.22,3,140.50,3,.00,3,12.34,
1,2016,101,1916,703,19.02,3,66.21,3,.00,3,.08,3,30.16,3,7.63,3,133.30,3,.00,3,12.34,
1,2016,101,1917,703,18.98,3,65.19,3,.00,3,.08,3,30.16,3,8.82,3,142.00,3,.00,3,12.34,
1,2016,101,1918,703,19.02,3,65.90,3,.00,3,.08,3,30.16,3,7.23,3,132.10,3,.00,3,12.34,
1,2016,101,1919,703,18.92,3,65.87,3,.00,3,.08,3,30.16,3,6.99,3,150.00,3,.00,3,12.34,
1,2016,101,1920,703,18.91,3,66.31,3,.00,3,.08,3,30.16,3,6.30,3,140.20,3,.00,3,12.34,
1,2016,101,1921,703,18.81,3,66.31,3,.00,3,.08,3,30.16,3,6.21,3,137.60,3,.00,3,12.34,
1,2016,101,1922,703,18.85,3,65.87,3,.00,3,.00,3,30.16,3,7.14,3,120.60,3,.00,3,12.34,
1,2016,101,1923,703,18.81,3,66.51,3,.00,3,.00,3,30.16,3,5.70,3,120.10,3,.00,3,12.34,
1,2016,101,1924,703,18.85,3,67.05,3,.00,3,.08,3,30.16,3,6.09,3,127.90,3,.00,3,12.34,
1,2016,101,1925,703,18.78,3,68.50,3,.00,3,.08,3,30.16,3,4.86,3,124.80,3,.00,3,12.34,
1,2016,101,1926,703,18.68,3,67.86,3,.00,3,.08,3,30.17,3,3.79,3,108.00,3,.00,3,12.34,
1,2016,101,1927,703,18.68,3,66.89,3,.00,3,.08,3,30.16,3,5.73,3,115.20,3,.00,3,12.34,
1,2016,101,1928,703,18.68,3,67.33,3,.00,3,.08,3,30.17,3,5.73,3,124.30,3,.00,3,12.33,
1,2016,101,1929,703,18.68,3,67.76,3,.00,3,.00,3,30.16,3,4.86,3,118.30,3,.00,3,12.33,
1,2016,101,1930,703,18.65,3,67.46,3,.00,3,.08,3,30.16,3,4.83,3,120.10,3,.00,3,12.33,
1,2016,101,1931,703,18.55,3,67.56,3,.00,3,.08,3,30.16,3,5.66,3,121.40,3,.00,3,12.33,
1,2016,101,1932,703,18.62,3,69.08,3,.00,3,.08,3,30.16,3,5.27,3,113.10,3,.00,3,12.33,
1,2016,101,1933,703,18.48,3,68.14,3,.00,3,.08,3,30.16,3,5.60,3,129.60,3,.00,3,12.27,
1,2016,101,1934,703,18.51,3,68.88,3,.00,3,.00,3,30.16,3,6.62,3,113.80,3,.00,3,12.32,
1,2016,101,1935,703,18.48,3,67.83,3,.00,3,.00,3,30.16,3,5.84,3,118.80,3,.00,3,12.32,
1,2016,101,1936,703,18.41,3,68.98,3,.00,3,.08,3,30.16,3,5.27,3,112.20,3,.00,3,12.27,
1,2016,101,1937,703,18.41,3,70.47,3,.00,3,.08,3,30.16,3,5.62,3,111.10,3,.00,3,12.33,
1,2016,101,1938,703,18.38,3,68.98,3,.00,3,.00,3,30.16,3,5.00,3,108.60,3,.00,3,12.32,
1,2016,101,1939,703,18.31,3,68.65,3,.00,3,.00,3,30.16,3,5.65,3,125.60,3,.00,3,12.30,
1,2016,101,1940,703,18.35,3,69.59,3,.00,3,.00,3,30.16,3,5.74,3,118.30,3,.00,3,12.31,
1,2016,101,1941,703,18.28,3,68.75,3,.00,3,.00,3,30.16,3,6.17,3,138.80,3,.00,3,12.27,
1,2016,101,1942,703,18.28,3,69.66,3,.00,3,.00,3,30.17,3,6.02,3,112.70,3,.00,3,12.30,
1,2016,101,1943,703,18.28,3,69.93,3,.00,3,.00,3,30.17,3,5.50,3,115.40,3,.00,3,12.30,
1,2016,101,1944,703,18.28,3,69.83,3,.00,3,.08,3,30.17,3,5.97,3,117.80,3,.00,3,12.30,
1,2016,101,1945,703,18.25,3,70.33,3,.00,3,.00,3,30.17,3,5.45,3,111.40,3,.00,3,12.24,
1,2016,101,1946,703,18.25,3,70.47,3,.00,3,.00,3,30.16,3,5.68,3,120.60,3,.00,3,12.29,
1,2016,101,1947,703,18.25,3,70.07,3,.00,3,.00,3,30.17,3,6.18,3,129.20,3,.00,3,12.19,
1,2016,101,1948,703,18.25,3,70.54,3,.00,3,.00,3,30.17,3,5.76,3,114.90,3,.00,3,12.30,
1,2016,101,1949,703,18.21,3,70.10,3,.00,3,.00,3,30.17,3,6.11,3,128.80,3,.00,3,12.30,
1,2016,101,1950,703,18.21,3,69.76,3,.00,3,.00,3,30.17,3,5.83,3,119.30,3,.00,3,12.18,
1,2016,101,1951,703,18.15,3,70.61,3,.00,3,.00,3,30.17,3,5.11,3,129.60,3,.00,3,12.20,
1,2016,101,1952,703,18.15,3,71.15,3,.00,3,.08,3,30.17,3,5.26,3,126.40,3,.00,3,12.30,
1,2016,101,1953,703,18.11,3,70.03,3,.00,3,.00,3,30.17,3,6.10,3,123.50,3,.00,3,12.30,
1,2016,101,1954,703,18.15,3,69.56,3,.00,3,.00,3,30.17,3,6.77,3,118.30,3,.00,3,12.30,
1,2016,101,1955,703,18.15,3,69.87,3,.00,3,.00,3,30.17,3,6.96,3,121.50,3,.00,3,12.30,
1,2016,101,1956,703,18.18,3,69.70,3,.00,3,.08,3,30.17,3,6.68,3,138.10,3,.00,3,12.30,
1,2016,101,1957,703,18.15,3,70.78,3,.00,3,.00,3,30.17,3,5.92,3,131.60,3,.00,3,12.30,
1,2016,101,1958,703,18.12,3,70.51,3,.00,3,.08,3,30.17,3,5.82,3,116.60,3,.00,3,12.28,
1,2016,101,1959,703,18.08,3,70.85,3,.00,3,.08,3,30.17,3,5.29,3,120.80,3,.00,3,12.31,
1,2016,101,2000,703,18.09,3,70.18,3,.00,3,.00,3,30.17,3,4.91,3,124.00,3,.00,3,12.32,
1,2016,101,2001,703,18.09,3,70.72,3,.00,3,.00,3,30.17,3,6.38,3,128.40,3,.00,3,12.32,
1,2016,101,2002,703,18.15,3,70.92,3,.00,3,.08,3,30.17,3,4.86,3,128.70,3,.00,3,12.32,
1,2016,101,2003,703,18.05,3,70.51,3,.00,3,.08,3,30.17,3,5.84,3,116.20,3,.00,3,12.31,
1,2016,101,2004,703,18.05,3,70.65,3,.00,3,.00,3,30.17,3,5.38,3,122.90,3,.00,3,12.31,
1,2016,101,2005,703,18.02,3,72.37,3,.00,3,.00,3,30.17,3,5.95,3,118.60,3,.00,3,12.31,
1,2016,101,2006,703,18.09,3,71.46,3,.00,3,.00,3,30.17,3,5.42,3,113.10,3,.00,3,12.31,
1,2016,101,2007,703,17.95,3,70.85,3,.00,3,.08,3,30.17,3,5.51,3,116.60,3,.00,3,12.31,
1,2016,101,2008,703,18.02,3,71.06,3,.00,3,.00,3,30.17,3,5.54,3,114.40,3,.00,3,12.31,
1,2016,101,2009,703,17.95,3,72.27,3,.00,3,.00,3,30.17,3,5.10,3,132.30,3,.00,3,12.28,
1,2016,101,2010,703,17.99,3,72.14,3,.00,3,.00,3,30.17,3,4.80,3,118.40,3,.00,3,12.31,
1,2016,101,2011,703,17.92,3,71.43,3,.00,3,.00,3,30.17,3,5.62,3,115.20,3,.00,3,12.31,
1,2016,101,2012,703,17.89,3,71.63,3,.00,3,.00,3,30.17,3,5.95,3,124.20,3,.00,3,12.31,
1,2016,101,2013,703,17.89,3,71.56,3,.00,3,.00,3,30.17,3,6.02,3,141.50,3,.00,3,12.31,
1,2016,101,2014,703,17.92,3,71.93,3,.00,3,.00,3,30.17,3,5.20,3,112.80,3,.00,3,12.31,
1,2016,101,2015,703,17.82,3,71.63,3,.00,3,.00,3,30.17,3,5.30,3,135.80,3,.00,3,12.31,
1,2016,101,2016,703,17.82,3,71.39,3,.00,3,.00,3,30.17,3,5.48,3,130.90,3,.00,3,12.31,
1,2016,101,2017,703,17.89,3,71.70,3,.00,3,.00,3,30.17,3,4.99,3,142.70,3,.00,3,12.31,
1,2016,101,2018,703,17.82,3,71.39,3,.00,3,.00,3,30.17,3,5.65,3,130.50,3,.00,3,12.31,
1,2016,101,2019,703,17.85,3,71.66,3,.00,3,.00,3,30.17,3,5.75,3,148.70,3,.00,3,12.31,
1,2016,101,2020,703,17.89,3,71.73,3,.00,3,.00,3,30.17,3,5.68,3,139.60,3,.00,3,12.31,
1,2016,101,2021,703,17.82,3,71.60,3,.00,3,.00,3,30.17,3,5.93,3,138.90,3,.00,3,12.31,
1,2016,101,2022,703,17.89,3,71.80,3,.00,3,.00,3,30.17,3,5.76,3,135.40,3,.00,3,12.31,
1,2016,101,2023,703,17.78,3,72.78,3,.00,3,.00,3,30.17,3,4.84,3,150.40,3,.00,3,12.30,
1,2016,101,2024,703,17.78,3,72.98,3,.00,3,.08,3,30.17,3,4.53,3,162.90,3,.00,3,12.30,
1,2016,101,2025,703,17.78,3,71.83,3,.00,3,.08,3,30.17,3,5.44,3,169.50,3,.00,3,12.25,
1,2016,101,2026,703,17.72,3,73.08,3,.00,3,.08,3,30.17,3,4.65,3,166.70,3,.00,3,12.30,
1,2016,101,2027,703,17.78,3,72.48,3,.00,3,.00,3,30.17,3,6.08,3,126.20,3,.00,3,12.30,
1,2016,101,2028,703,17.82,3,72.85,3,.00,3,.00,3,30.17,3,4.71,3,116.00,3,.00,3,12.30,
1,2016,101,2029,703,17.68,3,72.14,3,.00,3,.00,3,30.17,3,4.56,3,112.20,3,.00,3,12.30,
1,2016,101,2030,703,17.82,3,72.64,3,.00,3,.08,3,30.17,3,4.96,3,120.40,3,.00,3,12.30,
1,2016,101,2031,703,17.72,3,71.83,3,.00,3,.08,3,30.17,3,6.01,3,121.70,3,.00,3,12.30,
1,2016,101,2032,703,17.68,3,72.14,3,.00,3,.00,3,30.17,3,5.74,3,121.20,3,.00,3,12.30,
1,2016,101,2033,703,17.68,3,71.83,3,.00,3,.00,3,30.17,3,5.05,3,120.90,3,.00,3,12.25,
1,2016,101,2034,703,17.65,3,72.00,3,.00,3,.00,3,30.17,3,5.93,3,135.50,3,.00,3,12.30,
1,2016,101,2035,703,17.68,3,72.98,3,.00,3,.00,3,30.17,3,5.21,3,125.50,3,.00,3,12.30,
1,2016,101,2036,703,17.72,3,72.21,3,.00,3,.00,3,30.17,3,5.18,3,117.60,3,.00,3,12.30,
1,2016,101,2037,703,17.65,3,72.17,3,.00,3,.08,3,30.17,3,5.74,3,118.50,3,.00,3,12.30,
1,2016,101,2038,703,17.65,3,72.44,3,.00,3,.00,3,30.17,3,4.67,3,134.40,3,.00,3,12.30,
1,2016,101,2039,703,17.58,3,72.27,3,.00,3,.00,3,30.17,3,5.51,3,135.80,3,.00,3,12.27,
1,2016,101,2040,703,17.58,3,72.54,3,.00,3,.00,3,30.17,3,5.05,3,120.40,3,.00,3,12.29,
1,2016,101,2041,703,17.65,3,72.88,3,.00,3,.00,3,30.17,3,4.35,3,124.80,3,.00,3,12.30,
1,2016,101,2042,703,17.58,3,72.95,3,.00,3,.00,3,30.17,3,4.66,3,122.00,3,.00,3,12.17,
1,2016,101,2043,703,17.62,3,74.20,3,.00,3,.00,3,30.17,3,4.75,3,116.30,3,.00,3,12.30,
1,2016,101,2044,703,17.55,3,72.71,3,.00,3,.00,3,30.17,3,4.97,3,105.00,3,.00,3,12.29,
1,2016,101,2045,703,17.58,3,72.44,3,.00,3,.08,3,30.17,3,5.61,3,133.40,3,.00,3,12.29,
1,2016,101,2046,703,17.58,3,73.25,3,.00,3,.08,3,30.17,3,5.53,3,126.10,3,.00,3,12.29,
1,2016,101,2047,703,17.51,3,73.15,3,.00,3,.00,3,30.17,3,5.66,3,108.50,3,.00,3,12.29,
1,2016,101,2048,703,17.51,3,73.39,3,.00,3,.08,3,30.17,3,5.31,3,124.60,3,.00,3,12.21,
1,2016,101,2049,703,17.51,3,73.25,3,.00,3,.00,3,30.17,3,6.12,3,128.80,3,.00,3,12.24,
1,2016,101,2050,703,17.45,3,72.64,3,.00,3,.00,3,30.17,3,5.32,3,107.00,3,.00,3,12.24,
1,2016,101,2051,703,17.55,3,72.58,3,.00,3,.00,3,30.17,3,5.86,3,112.00,3,.00,3,12.18,
1,2016,101,2052,703,17.51,3,72.95,3,.00,3,.00,3,30.17,3,5.84,3,114.40,3,.00,3,12.19,
1,2016,101,2053,703,17.58,3,73.59,3,.00,3,.00,3,30.17,3,5.25,3,116.10,3,.00,3,12.17,
1,2016,101,2054,703,17.51,3,73.18,3,.00,3,.08,3,30.17,3,4.87,3,126.10,3,.00,3,12.27,
1,2016,101,2055,703,17.51,3,72.54,3,.00,3,.08,3,30.17,3,5.34,3,110.60,3,.00,3,12.28,
1,2016,101,2056,703,17.48,3,72.14,3,.00,3,.00,3,30.17,3,5.67,3,111.40,3,.00,3,12.27,
1,2016,101,2057,703,17.51,3,72.78,3,.00,3,.08,3,30.17,3,5.71,3,128.40,3,.00,3,12.27,
1,2016,101,2058,703,17.48,3,72.64,3,.00,3,.08,3,30.17,3,5.34,3,127.80,3,.00,3,12.27,
1,2016,101,2059,703,17.48,3,72.71,3,.00,3,.08,3,30.17,3,5.82,3,121.40,3,.00,3,12.29,
1,2016,101,2100,703,17.55,3,72.68,3,.00,3,.00,3,30.17,3,5.60,3,107.60,3,.00,3,12.29,
1,2016,101,2101,703,17.51,3,73.73,3,.00,3,.08,3,30.17,3,5.30,3,127.50,3,.00,3,12.29,
1,2016,101,2102,703,17.55,3,73.12,3,.00,3,.00,3,30.17,3,6.09,3,109.80,3,.00,3,12.29,
1,2016,101,2103,703,17.45,3,73.08,3,.00,3,.08,3,30.17,3,5.36,3,94.60,3,.00,3,12.24,
1,2016,101,2104,703,17.48,3,72.64,3,.00,3,.00,3,30.17,3,6.32,3,119.20,3,.00,3,12.29,
1,2016,101,2105,703,17.45,3,72.98,3,.00,3,.08,3,30.17,3,6.19,3,112.00,3,.00,3,12.28,
1,2016,101,2106,703,17.41,3,73.18,3,.00,3,.00,3,30.17,3,5.96,3,99.00,3,.00,3,12.28,
1,2016,101,2107,703,17.41,3,73.05,3,.00,3,.08,3,30.17,3,5.39,3,133.90,3,.00,3,12.28,
1,2016,101,2108,703,17.45,3,74.00,3,.00,3,.00,3,30.17,3,5.83,3,129.30,3,.00,3,12.28,
1,2016,101,2109,703,17.38,3,73.15,3,.00,3,.00,3,30.17,3,6.14,3,94.50,3,.00,3,12.25,
1,2016,101,2110,703,17.45,3,73.32,3,.00,3,.00,3,30.17,3,6.21,3,123.30,3,.00,3,12.28,
1,2016,101,2111,703,17.45,3,73.56,3,.00,3,.00,3,30.17,3,6.59,3,138.10,3,.00,3,12.28,
1,2016,101,2112,703,17.45,3,73.59,3,.00,3,.00,3,30.17,3,6.22,3,127.10,3,.00,3,12.28,
1,2016,101,2113,703,17.45,3,73.73,3,.00,3,.00,3,30.17,3,6.35,3,121.90,3,.00,3,12.22,
1,2016,101,2114,703,17.41,3,73.89,3,.00,3,.08,3,30.17,3,5.35,3,125.90,3,.00,3,12.28,
1,2016,101,2115,703,17.45,3,73.29,3,.00,3,.00,3,30.17,3,6.39,3,123.10,3,.00,3,12.28,
1,2016,101,2116,703,17.38,3,73.76,3,.00,3,.00,3,30.17,3,6.22,3,127.90,3,.00,3,12.28,
1,2016,101,2117,703,17.45,3,72.95,3,.00,3,.00,3,30.17,3,7.56,3,97.70,3,.00,3,12.28,
1,2016,101,2118,703,17.38,3,73.15,3,.00,3,.00,3,30.17,3,6.64,3,129.00,3,.00,3,12.28,
1,2016,101,2119,703,17.41,3,74.13,3,.00,3,.08,3,30.17,3,6.51,3,140.40,3,.00,3,12.28,
1,2016,101,2120,703,17.41,3,72.98,3,.00,3,.08,3,30.17,3,7.84,3,118.30,3,.00,3,12.28,
1,2016,101,2121,703,17.38,3,72.82,3,.00,3,.00,3,30.17,3,7.56,3,122.60,3,.00,3,12.28,
1,2016,101,2122,703,17.38,3,73.53,3,.00,3,.08,3,30.17,3,5.97,3,122.50,3,.00,3,12.28,
1,2016,101,2123,703,17.38,3,74.10,3,.00,3,.08,3,30.17,3,6.45,3,129.50,3,.00,3,12.28,
1,2016,101,2124,703,17.41,3,75.01,3,.00,3,.08,3,30.17,3,5.86,3,124.70,3,.00,3,12.28,
1,2016,101,2125,703,17.35,3,73.83,3,.00,3,.00,3,30.17,3,6.87,3,108.00,3,.00,3,12.28,
1,2016,101,2126,703,17.28,3,74.06,3,.00,3,.00,3,30.17,3,5.77,3,132.00,3,.00,3,12.28,
1,2016,101,2127,703,17.28,3,74.00,3,.00,3,.00,3,30.17,3,5.11,3,116.00,3,.00,3,12.28,
1,2016,101,2128,703,17.38,3,74.88,3,.00,3,.00,3,30.17,3,5.28,3,128.20,3,.00,3,12.28,
1,2016,101,2129,703,17.45,3,73.73,3,.00,3,.08,3,30.17,3,7.52,3,126.30,3,.00,3,12.27,
1,2016,101,2130,703,17.41,3,74.71,3,.00,3,.08,3,30.17,3,6.09,3,106.80,3,.00,3,12.28,
1,2016,101,2131,703,17.41,3,73.79,3,.00,3,.08,3,30.17,3,6.28,3,114.90,3,.00,3,12.28,
1,2016,101,2132,703,17.35,3,73.42,3,.00,3,.00,3,30.17,3,6.05,3,127.00,3,.00,3,12.28,
1,2016,101,2133,703,17.42,3,73.42,3,.00,3,.08,3,30.17,3,5.13,3,129.50,3,.00,3,12.22,
1,2016,101,2134,703,17.31,3,73.93,3,.00,3,.00,3,30.17,3,5.14,3,119.20,3,.00,3,12.27,
1,2016,101,2135,703,17.38,3,73.76,3,.00,3,.00,3,30.17,3,5.38,3,136.50,3,.00,3,12.27,
1,2016,101,2136,703,17.28,3,74.27,3,.00,3,.08,3,30.17,3,4.75,3,112.80,3,.00,3,12.27,
1,2016,101,2137,703,17.31,3,73.80,3,.00,3,.00,3,30.17,3,5.52,3,95.50,3,.00,3,12.28,
1,2016,101,2138,703,17.31,3,73.09,3,.00,3,.08,3,30.17,3,5.71,3,123.90,3,.00,3,12.27,
1,2016,101,2139,703,17.32,3,74.54,3,.00,3,.08,3,30.17,3,5.17,3,132.60,3,.00,3,12.24,
1,2016,101,2140,703,17.25,3,73.93,3,.00,3,.00,3,30.17,3,5.14,3,122.80,3,.00,3,12.21,
1,2016,101,2141,703,17.32,3,74.17,3,.00,3,.00,3,30.18,3,5.06,3,123.10,3,.00,3,12.27,
1,2016,101,2142,703,17.25,3,74.00,3,.00,3,.00,3,30.17,3,4.68,3,133.30,3,.00,3,12.27,
1,2016,101,2143,703,17.31,3,74.13,3,.00,3,.00,3,30.17,3,6.17,3,105.30,3,.00,3,12.27,
1,2016,101,2144,703,17.21,3,74.34,3,.00,3,.08,3,30.17,3,5.42,3,126.60,3,.00,3,12.27,
1,2016,101,2145,703,17.28,3,74.98,3,.00,3,.08,3,30.17,3,5.18,3,117.00,3,.00,3,12.26,
1,2016,101,2146,703,17.28,3,74.27,3,.00,3,.08,3,30.17,3,5.70,3,98.90,3,.00,3,12.27,
1,2016,101,2147,703,17.25,3,73.73,3,.00,3,.00,3,30.17,3,6.50,3,108.20,3,.00,3,12.27,
1,2016,101,2148,703,17.21,3,74.54,3,.00,3,.00,3,30.17,3,6.74,3,130.20,3,.00,3,12.21,
1,2016,101,2149,703,17.18,3,73.76,3,.00,3,.08,3,30.17,3,6.64,3,115.30,3,.00,3,12.26,
1,2016,101,2150,703,17.22,3,74.24,3,.00,3,.08,3,30.17,3,5.78,3,120.20,3,.00,3,12.26,
1,2016,101,2151,703,17.11,3,74.71,3,.00,3,.00,3,30.17,3,6.18,3,105.90,3,.00,3,12.26,
1,2016,101,2152,703,17.12,3,74.07,3,.00,3,.00,3,30.17,3,7.10,3,97.70,3,.00,3,12.26,
1,2016,101,2153,703,17.08,3,74.61,3,.00,3,.08,3,30.17,3,6.83,3,114.50,3,.00,3,12.26,
1,2016,101,2154,703,17.08,3,74.82,3,.00,3,.08,3,30.17,3,5.51,3,114.10,3,.00,3,12.23,
1,2016,101,2155,703,17.15,3,74.31,3,.00,3,.00,3,30.17,3,7.11,3,115.40,3,.00,3,12.26,
1,2016,101,2156,703,17.05,3,74.44,3,.00,3,.00,3,30.17,3,7.32,3,113.90,3,.00,3,12.26,
1,2016,101,2157,703,17.12,3,74.58,3,.00,3,.00,3,30.17,3,6.36,3,106.80,3,.00,3,12.25,
1,2016,101,2158,703,17.08,3,74.71,3,.00,3,.08,3,30.17,3,6.21,3,121.10,3,.00,3,12.26,
1,2016,101,2159,703,17.08,3,74.78,3,.00,3,.00,3,30.16,3,6.56,3,115.80,3,.00,3,12.26,
1,2016,101,2200,703,17.05,3,74.88,3,.00,3,.08,3,30.16,3,7.25,3,122.90,3,.00,3,12.27,
1,2016,101,2201,703,17.12,3,74.48,3,.00,3,.08,3,30.16,3,7.85,3,111.50,3,.00,3,12.27,
1,2016,101,2202,703,17.12,3,74.88,3,.00,3,.00,3,30.16,3,8.15,3,117.50,3,.00,3,12.27,
1,2016,101,2203,703,17.08,3,74.85,3,.00,3,.00,3,30.16,3,7.08,3,114.70,3,.00,3,12.21,
1,2016,101,2204,703,17.02,3,74.28,3,.00,3,.00,3,30.16,3,7.69,3,113.60,3,.00,3,12.26,
1,2016,101,2205,703,17.08,3,75.56,3,.00,3,.00,3,30.16,3,6.95,3,121.20,3,.00,3,12.22,
1,2016,101,2206,703,17.19,3,75.02,3,.00,3,.08,3,30.16,3,7.16,3,112.10,3,.00,3,12.29,
1,2016,101,2207,703,17.08,3,74.55,3,.00,3,.00,3,30.16,3,6.70,3,113.40,3,.00,3,12.29,
1,2016,101,2208,703,17.15,3,75.05,3,.00,3,.00,3,30.16,3,7.50,3,108.90,3,.00,3,12.29,
1,2016,101,2209,703,17.08,3,74.92,3,.00,3,.00,3,30.16,3,8.10,3,117.50,3,.00,3,12.27,
1,2016,101,2210,703,17.05,3,75.22,3,.00,3,.00,3,30.16,3,7.14,3,125.50,3,.00,3,12.19,
1,2016,101,2211,703,17.05,3,75.32,3,.00,3,.00,3,30.16,3,6.88,3,118.30,3,.00,3,12.28,
1,2016,101,2212,703,17.12,3,75.90,3,.00,3,.08,3,30.16,3,6.89,3,128.00,3,.00,3,12.27,
1,2016,101,2213,703,17.12,3,74.92,3,.00,3,.08,3,30.16,3,7.52,3,106.30,3,.00,3,12.27,
1,2016,101,2214,703,17.02,3,75.22,3,.00,3,.00,3,30.16,3,8.36,3,108.50,3,.00,3,12.28,
1,2016,101,2215,703,17.05,3,74.61,3,.00,3,.08,3,30.16,3,7.17,3,111.90,3,.00,3,12.28,
1,2016,101,2216,703,17.08,3,74.71,3,.00,3,.08,3,30.16,3,6.84,3,117.30,3,.00,3,12.28,
1,2016,101,2217,703,17.08,3,75.76,3,.00,3,.00,3,30.16,3,6.01,3,107.40,3,.00,3,12.27,
1,2016,101,2218,703,17.12,3,74.58,3,.00,3,.00,3,30.16,3,6.92,3,110.90,3,.00,3,12.28,
1,2016,101,2219,703,17.18,3,75.32,3,.00,3,.08,3,30.16,3,7.36,3,122.90,3,.00,3,12.27,
1,2016,101,2220,703,17.12,3,74.48,3,.00,3,.08,3,30.16,3,8.47,3,121.20,3,.00,3,12.27,
1,2016,101,2221,703,17.19,3,74.58,3,.00,3,.08,3,30.16,3,7.53,3,117.90,3,.00,3,12.28,
1,2016,101,2222,703,17.19,3,74.58,3,.00,3,.00,3,30.16,3,7.60,3,128.40,3,.00,3,12.27,
1,2016,101,2223,703,17.12,3,74.34,3,.00,3,.00,3,30.16,3,8.44,3,114.00,3,.00,3,12.23,
1,2016,101,2224,703,17.19,3,74.68,3,.00,3,.00,3,30.16,3,7.36,3,120.50,3,.00,3,12.27,
1,2016,101,2225,703,17.22,3,74.24,3,.00,3,.00,3,30.16,3,7.16,3,128.80,3,.00,3,12.27,
1,2016,101,2226,703,17.32,3,74.62,3,.00,3,.00,3,30.17,3,7.01,3,114.70,3,.00,3,12.27,
1,2016,101,2227,703,17.32,3,74.58,3,.00,3,.08,3,30.16,3,6.54,3,118.00,3,.00,3,12.27,
1,2016,101,2228,703,17.39,3,74.85,3,.00,3,.00,3,30.16,3,7.79,3,111.20,3,.00,3,12.27,
1,2016,101,2229,703,17.32,3,73.16,3,.00,3,.08,3,30.16,3,7.88,3,101.30,3,.00,3,12.20,
1,2016,101,2230,703,17.32,3,72.89,3,.00,3,.00,3,30.16,3,8.32,3,102.50,3,.00,3,12.26,
1,2016,101,2231,703,17.35,3,73.80,3,.00,3,.08,3,30.16,3,7.82,3,116.90,3,.00,3,12.26,
1,2016,101,2232,703,17.39,3,74.21,3,.00,3,.08,3,30.16,3,6.33,3,124.00,3,.00,3,12.24,
1,2016,101,2233,703,17.39,3,74.78,3,.00,3,.00,3,30.16,3,6.68,3,109.00,3,.00,3,12.25,
1,2016,101,2234,703,17.35,3,73.37,3,.00,3,.08,3,30.16,3,7.35,3,111.90,3,.00,3,12.25,
1,2016,101,2235,703,17.25,3,74.41,3,.00,3,.08,3,30.16,3,7.29,3,118.10,3,.00,3,12.22,
1,2016,101,2236,703,17.22,3,74.35,3,.00,3,.00,3,30.16,3,7.19,3,119.80,3,.00,3,12.23,
1,2016,101,2237,703,17.29,3,74.11,3,.00,3,.00,3,30.16,3,7.59,3,103.50,3,.00,3,12.23,
1,2016,101,2238,703,17.25,3,74.21,3,.00,3,.00,3,30.16,3,7.76,3,116.20,3,.00,3,12.21,
1,2016,101,2239,703,17.25,3,73.67,3,.00,3,.08,3,30.16,3,7.55,3,106.50,3,.00,3,12.22,
1,2016,101,2240,703,17.25,3,74.14,3,.00,3,.00,3,30.15,3,6.88,3,114.60,3,.00,3,12.25,
1,2016,101,2241,703,17.32,3,73.94,3,.00,3,.00,3,30.16,3,6.45,3,109.30,3,.00,3,12.20,
1,2016,101,2242,703,17.29,3,73.50,3,.00,3,.00,3,30.15,3,7.87,3,114.80,3,.00,3,12.25,
1,2016,101,2243,703,17.19,3,73.94,3,.00,3,.08,3,30.15,3,7.73,3,114.20,3,.00,3,12.25,
1,2016,101,2244,703,17.22,3,73.53,3,.00,3,.00,3,30.15,3,7.96,3,104.30,3,.00,3,12.25,
1,2016,101,2245,703,17.29,3,74.89,3,.00,3,.00,3,30.15,3,7.62,3,85.80,3,.00,3,12.25,
1,2016,101,2246,703,17.29,3,73.57,3,.00,3,.00,3,30.15,3,8.51,3,106.60,3,.00,3,12.25,
1,2016,101,2247,703,17.32,3,73.87,3,.00,3,.08,3,30.15,3,9.05,3,95.30,3,.00,3,12.25,
1,2016,101,2248,703,17.29,3,73.77,3,.00,3,.00,3,30.15,3,8.18,3,97.60,3,.00,3,12.25,
1,2016,101,2249,703,17.25,3,74.58,3,.00,3,.00,3,30.15,3,8.08,3,97.00,3,.00,3,12.20,
1,2016,101,2250,703,17.29,3,73.91,3,.00,3,.08,3,30.15,3,7.42,3,112.50,3,.00,3,12.25,
1,2016,101,2251,703,17.25,3,73.84,3,.00,3,.00,3,30.15,3,8.59,3,104.10,3,.00,3,12.25,
1,2016,101,2252,703,17.29,3,74.35,3,.00,3,.08,3,30.15,3,8.47,3,101.90,3,.00,3,12.25,
1,2016,101,2253,703,17.19,3,73.97,3,.00,3,.00,3,30.15,3,8.81,3,98.20,3,.00,3,12.25,
1,2016,101,2254,703,17.22,3,73.70,3,.00,3,.00,3,30.15,3,8.72,3,108.10,3,.00,3,12.25,
1,2016,101,2255,703,17.32,3,73.60,3,.00,3,.00,3,30.15,3,9.35,3,85.40,3,.00,3,12.25,
1,2016,101,2256,703,17.19,3,73.97,3,.00,3,.08,3,30.15,3,8.51,3,107.40,3,.00,3,12.25,
1,2016,101,2257,703,17.22,3,75.33,3,.00,3,.00,3,30.15,3,7.42,3,102.50,3,.00,3,12.25,
1,2016,101,2258,703,17.25,3,74.08,3,.00,3,.08,3,30.15,3,8.88,3,108.50,3,.00,3,12.19,
1,2016,101,2259,703,17.19,3,74.11,3,.00,3,.00,3,30.15,3,7.91,3,115.00,3,.00,3,12.25,
1,2016,101,2300,703,17.22,3,73.77,3,.00,3,.00,3,30.15,3,8.39,3,115.90,3,.00,3,12.25,
1,2016,101,2301,703,17.22,3,74.24,3,.00,3,.00,3,30.15,3,7.88,3,114.70,3,.00,3,12.25,
1,2016,101,2302,703,17.25,3,74.21,3,.00,3,.08,3,30.15,3,9.36,3,122.50,3,.00,3,12.25,
1,2016,101,2303,703,17.25,3,74.08,3,.00,3,.00,3,30.15,3,8.78,3,109.30,3,.00,3,12.19,
1,2016,101,2304,703,17.22,3,74.28,3,.00,3,.00,3,30.15,3,9.10,3,113.30,3,.00,3,12.25,
1,2016,101,2305,703,17.19,3,73.57,3,.00,3,.08,3,30.15,3,9.37,3,115.10,3,.00,3,12.25,
1,2016,101,2306,703,17.19,3,73.47,3,.00,3,.08,3,30.15,3,9.25,3,102.20,3,.00,3,12.25,
1,2016,101,2307,703,17.22,3,73.33,3,.00,3,.00,3,30.15,3,8.77,3,117.70,3,.00,3,12.25,
1,2016,101,2308,703,17.25,3,74.45,3,.00,3,.00,3,30.15,3,9.68,3,122.20,3,.00,3,12.24,
1,2016,101,2309,703,17.25,3,73.64,3,.00,3,.16,3,30.15,3,8.40,3,108.60,3,.00,3,12.21,
1,2016,101,2310,703,17.29,3,73.77,3,.00,3,.08,3,30.15,3,8.98,3,119.70,3,.00,3,12.22,
1,2016,101,2311,703,17.25,3,73.67,3,.00,3,.08,3,30.15,3,8.47,3,135.30,3,.00,3,12.25,
1,2016,101,2312,703,17.25,3,73.84,3,.00,3,.00,3,30.15,3,8.45,3,104.20,3,.00,3,12.24,
1,2016,101,2313,703,17.19,3,74.21,3,.00,3,.08,3,30.15,3,9.57,3,111.30,3,.00,3,12.16,
1,2016,101,2314,703,17.25,3,75.33,3,.00,3,.08,3,30.15,3,7.53,3,121.90,3,.00,3,12.25,
1,2016,101,2315,703,17.22,3,73.81,3,.00,3,.00,3,30.15,3,8.86,3,109.20,3,.00,3,12.25,
1,2016,101,2316,703,17.25,3,73.77,3,.00,3,.00,3,30.15,3,9.43,3,98.80,3,.00,3,12.25,
1,2016,101,2317,703,17.29,3,75.36,3,.00,3,.00,3,30.15,3,8.55,3,118.50,3,.00,3,12.23,
1,2016,101,2318,703,17.32,3,73.47,3,.00,3,.00,3,30.15,3,9.35,3,115.70,3,.00,3,12.25,
1,2016,101,2319,703,17.32,3,74.21,3,.00,3,.00,3,30.15,3,9.16,3,100.40,3,.00,3,12.25,
1,2016,101,2320,703,17.25,3,73.67,3,.00,3,.00,3,30.15,3,7.71,3,114.50,3,.00,3,12.10,
1,2016,101,2321,703,17.29,3,73.91,3,.00,3,.08,3,30.15,3,9.47,3,99.30,3,.00,3,12.24,
1,2016,101,2322,703,17.25,3,73.53,3,.00,3,.08,3,30.15,3,9.23,3,135.20,3,.00,3,12.24,
1,2016,101,2323,703,17.32,3,73.53,3,.00,3,.00,3,30.15,3,7.97,3,125.20,3,.00,3,12.25,
1,2016,101,2324,703,17.29,3,74.41,3,.00,3,.00,3,30.15,3,9.41,3,118.60,3,.00,3,12.04,
1,2016,101,2325,703,17.19,3,73.43,3,.00,3,.08,3,30.15,3,9.22,3,117.80,3,.00,3,12.25,
1,2016,101,2326,703,17.25,3,74.48,3,.00,3,.08,3,30.15,3,8.46,3,121.90,3,.00,3,12.25,
1,2016,101,2327,703,17.29,3,73.43,3,.00,3,.08,3,30.15,3,9.06,3,122.20,3,.00,3,12.25,
1,2016,101,2328,703,17.32,3,73.67,3,.00,3,.08,3,30.15,3,7.76,3,115.60,3,.00,3,12.25,
1,2016,101,2329,703,17.36,3,73.43,3,.00,3,.08,3,30.15,3,8.19,3,90.30,3,.00,3,12.25,
1,2016,101,2330,703,17.25,3,73.43,3,.00,3,.08,3,30.15,3,7.34,3,116.40,3,.00,3,12.25,
1,2016,101,2331,703,17.25,3,74.48,3,.00,3,.08,3,30.15,3,7.82,3,122.60,3,.00,3,12.25,
1,2016,101,2332,703,17.32,3,74.38,3,.00,3,.08,3,30.15,3,7.36,3,108.80,3,.00,3,12.25,
1,2016,101,2333,703,17.29,3,74.21,3,.00,3,.08,3,30.15,3,7.08,3,113.00,3,.00,3,12.25,
1,2016,101,2334,703,17.29,3,73.23,3,.00,3,.08,3,30.15,3,8.92,3,119.20,3,.00,3,12.25,
1,2016,101,2335,703,17.29,3,73.43,3,.00,3,.00,3,30.15,3,6.96,3,123.40,3,.00,3,12.25,
1,2016,101,2336,703,17.36,3,73.33,3,.00,3,.00,3,30.15,3,8.33,3,118.50,3,.00,3,12.25,
1,2016,101,2337,703,17.29,3,73.33,3,.00,3,.00,3,30.15,3,7.63,3,97.20,3,.00,3,12.25,
1,2016,101,2338,703,17.29,3,72.79,3,.00,3,.08,3,30.15,3,8.40,3,126.30,3,.00,3,12.25,
1,2016,101,2339,703,17.29,3,72.86,3,.00,3,.08,3,30.15,3,8.50,3,103.10,3,.00,3,12.22,
1,2016,101,2340,703,17.36,3,73.26,3,.00,3,.00,3,30.15,3,8.02,3,110.70,3,.00,3,12.25,
1,2016,101,2341,703,17.36,3,73.60,3,.00,3,.00,3,30.15,3,8.99,3,114.30,3,.00,3,12.25,
1,2016,101,2342,703,17.36,3,73.57,3,.00,3,.08,3,30.15,3,7.45,3,113.50,3,.00,3,12.25,
1,2016,101,2343,703,17.32,3,73.64,3,.00,3,.08,3,30.15,3,7.74,3,106.60,3,.00,3,12.25,
1,2016,101,2344,703,17.29,3,73.20,3,.00,3,.08,3,30.15,3,8.83,3,116.00,3,.00,3,12.25,
1,2016,101,2345,703,17.29,3,73.33,3,.00,3,.08,3,30.15,3,7.88,3,90.80,3,.00,3,12.25,
1,2016,101,2346,703,17.19,3,74.08,3,.00,3,.08,3,30.15,3,7.40,3,114.30,3,.00,3,12.25,
1,2016,101,2347,703,17.22,3,74.75,3,.00,3,.08,3,30.15,3,7.79,3,104.60,3,.00,3,12.25,
1,2016,101,2348,703,17.29,3,74.65,3,.00,3,.00,3,30.15,3,7.11,3,122.40,3,.00,3,12.25,
1,2016,101,2349,703,17.25,3,73.74,3,.00,3,.00,3,30.15,3,8.12,3,112.80,3,.00,3,12.25,
1,2016,101,2350,703,17.25,3,73.40,3,.00,3,.08,3,30.15,3,7.96,3,116.20,3,.00,3,12.25,
1,2016,101,2351,703,17.32,3,74.48,3,.00,3,.08,3,30.15,3,8.85,3,113.40,3,.00,3,12.25,
1,2016,101,2352,703,17.36,3,73.16,3,.00,3,.08,3,30.15,3,8.21,3,125.90,3,.00,3,12.21,
1,2016,101,2353,703,17.36,3,73.20,3,.00,3,.00,3,30.15,3,8.04,3,116.10,3,.00,3,12.25,
1,2016,101,2354,703,17.19,3,74.04,3,.00,3,.08,3,30.15,3,6.98,3,122.30,3,.00,3,12.25,
1,2016,101,2355,703,17.19,3,74.21,3,.00,3,.08,3,30.15,3,7.71,3,113.20,3,.00,3,12.25,
1,2016,101,2356,703,17.29,3,73.94,3,.00,3,.08,3,30.15,3,8.22,3,107.80,3,.00,3,12.25,
1,2016,101,2357,703,17.22,3,73.10,3,.00,3,.00,3,30.15,3,8.21,3,110.50,3,.00,3,12.25,
1,2016,101,2358,703,17.22,3,74.08,3,.00,3,.08,3,30.15,3,7.94,3,132.10,3,.00,3,12.25,
1,2016,101,2359,703,17.08,3,73.91,3,.00,3,.08,3,30.15,3,8.21,3,113.60,3,.00,3,12.24,
1,2016,101,2400,703,17.19,3,73.60,3,.00,3,.08,3,30.15,3,7.46,3,94.00,3,.00,3,12.25,
1,2016,102,1,703,17.22,3,73.53,3,.00,3,.08,3,30.15,3,7.86,3,107.10,3,.00,3,12.25,
1,2016,102,2,703,17.22,3,74.82,3,.00,3,.00,3,30.15,3,5.91,3,123.10,3,.00,3,12.25,
1,2016,102,3,703,17.15,3,73.84,3,.00,3,.08,3,30.15,3,7.75,3,105.30,3,.00,3,12.20,
1,2016,102,4,703,17.15,3,73.43,3,.00,3,.00,3,30.15,3,7.69,3,88.50,3,.00,3,12.23,
1,2016,102,5,703,17.12,3,73.77,3,.00,3,.00,3,30.15,3,8.00,3,116.90,3,.00,3,12.25,
1,2016,102,6,703,17.19,3,74.14,3,.00,3,.08,3,30.15,3,6.77,3,106.30,3,.00,3,12.23,
1,2016,102,7,703,17.15,3,73.30,3,.00,3,.00,3,30.15,3,8.17,3,102.40,3,.00,3,12.20,
1,2016,102,8,703,17.12,3,73.70,3,.00,3,.08,3,30.15,3,6.53,3,96.50,3,.00,3,12.23,
1,2016,102,9,703,17.08,3,73.60,3,.00,3,.08,3,30.15,3,8.85,3,115.80,3,.00,3,12.22,
1,2016,102,10,703,17.08,3,73.70,3,.00,3,.08,3,30.15,3,7.84,3,118.30,3,.00,3,12.23,
1,2016,102,11,703,17.08,3,74.62,3,.00,3,.00,3,30.15,3,6.80,3,107.20,3,.00,3,12.23,
1,2016,102,12,703,17.05,3,74.89,3,.00,3,.08,3,30.15,3,6.64,3,108.60,3,.00,3,12.24,
1,2016,102,13,703,17.12,3,73.77,3,.00,3,.08,3,30.15,3,7.62,3,110.60,3,.00,3,12.24,
1,2016,102,14,703,17.05,3,74.45,3,.00,3,.08,3,30.15,3,7.84,3,122.90,3,.00,3,12.22,
1,2016,102,15,703,17.05,3,75.09,3,.00,3,.08,3,30.15,3,6.80,3,120.80,3,.00,3,12.23,
1,2016,102,16,703,17.08,3,75.36,3,.00,3,.08,3,30.15,3,6.78,3,106.70,3,.00,3,12.20,
1,2016,102,17,703,17.02,3,74.31,3,.00,3,.08,3,30.15,3,8.59,3,124.50,3,.00,3,12.24,
1,2016,102,18,703,17.05,3,75.83,3,.00,3,.08,3,30.15,3,7.51,3,114.30,3,.00,3,12.23,
1,2016,102,19,703,17.02,3,73.94,3,.00,3,.00,3,30.15,3,8.99,3,112.60,3,.00,3,12.23,
1,2016,102,20,703,17.02,3,74.78,3,.00,3,.08,3,30.15,3,7.48,3,127.90,3,.00,3,12.23,
1,2016,102,21,703,17.05,3,75.09,3,.00,3,.00,3,30.15,3,7.31,3,137.10,3,.00,3,12.23,
1,2016,102,22,703,16.95,3,75.29,3,.00,3,.08,3,30.15,3,6.56,3,112.40,3,.00,3,12.23,
1,2016,102,23,703,17.02,3,74.99,3,.00,3,.08,3,30.15,3,7.54,3,119.30,3,.00,3,12.23,
1,2016,102,24,703,16.95,3,74.58,3,.00,3,.08,3,30.15,3,8.02,3,115.70,3,.00,3,12.23,
1,2016,102,25,703,16.98,3,75.56,3,.00,3,.00,3,30.14,3,7.00,3,129.20,3,.00,3,12.23,
1,2016,102,26,703,16.95,3,74.41,3,.00,3,.08,3,30.14,3,8.18,3,104.40,3,.00,3,12.23,
1,2016,102,27,703,16.98,3,75.36,3,.00,3,.08,3,30.14,3,6.86,3,94.30,3,.00,3,12.23,
1,2016,102,28,703,16.92,3,75.02,3,.00,3,.08,3,30.14,3,7.51,3,115.20,3,.00,3,12.23,
1,2016,102,29,703,16.92,3,75.43,3,.00,3,.08,3,30.14,3,7.42,3,128.40,3,.00,3,12.23,
1,2016,102,30,703,16.92,3,75.63,3,.00,3,.00,3,30.14,3,8.05,3,123.90,3,.00,3,12.20,
1,2016,102,31,703,16.88,3,75.33,3,.00,3,.08,3,30.14,3,8.01,3,112.80,3,.00,3,12.23,
1,2016,102,32,703,16.95,3,75.56,3,.00,3,.08,3,30.14,3,7.78,3,125.30,3,.00,3,12.23,
1,2016,102,33,703,16.78,3,75.36,3,.00,3,.08,3,30.14,3,8.09,3,121.40,3,.00,3,12.20,
1,2016,102,34,703,16.85,3,75.05,3,.00,3,.00,3,30.14,3,7.87,3,99.50,3,.00,3,12.23,
1,2016,102,35,703,16.78,3,75.76,3,.00,3,.08,3,30.14,3,7.33,3,118.80,3,.00,3,12.23,
1,2016,102,36,703,16.81,3,75.56,3,.00,3,.08,3,30.14,3,7.10,3,130.00,3,.00,3,12.18,
1,2016,102,37,703,16.88,3,76.57,3,.00,3,.00,3,30.14,3,7.10,3,122.80,3,.00,3,12.18,
1,2016,102,38,703,16.71,3,75.43,3,.00,3,.08,3,30.14,3,6.33,3,115.20,3,.00,3,12.22,
1,2016,102,39,703,16.81,3,76.30,3,.00,3,.00,3,30.14,3,7.02,3,128.30,3,.00,3,12.16,
1,2016,102,40,703,16.75,3,76.78,3,.00,3,.08,3,30.14,3,6.04,3,123.00,3,.00,3,12.22,
1,2016,102,41,703,16.71,3,77.28,3,.00,3,.00,3,30.14,3,6.92,3,126.00,3,.00,3,12.23,
1,2016,102,42,703,16.68,3,77.45,3,.00,3,.00,3,30.14,3,5.91,3,109.90,3,.00,3,12.22,
1,2016,102,43,703,16.61,3,76.54,3,.00,3,.08,3,30.14,3,7.01,3,117.80,3,.00,3,12.23,
1,2016,102,44,703,16.68,3,76.27,3,.00,3,.08,3,30.14,3,6.90,3,124.50,3,.00,3,12.23,
1,2016,102,45,703,16.71,3,76.44,3,.00,3,.08,3,30.14,3,7.78,3,103.00,3,.00,3,12.22,
1,2016,102,46,703,16.68,3,75.90,3,.00,3,.08,3,30.14,3,7.36,3,118.20,3,.00,3,12.23,
1,2016,102,47,703,16.78,3,76.10,3,.00,3,.08,3,30.14,3,7.21,3,123.20,3,.00,3,12.23,
1,2016,102,48,703,16.81,3,76.74,3,.00,3,.00,3,30.14,3,6.99,3,108.00,3,.00,3,12.18,
1,2016,102,49,703,16.78,3,75.63,3,.00,3,.08,3,30.14,3,6.32,3,105.10,3,.00,3,12.22,
1,2016,102,50,703,16.75,3,75.73,3,.00,3,.00,3,30.14,3,7.18,3,105.90,3,.00,3,12.22,
1,2016,102,51,703,16.78,3,75.43,3,.00,3,.00,3,30.14,3,6.48,3,129.40,3,.00,3,12.22,
1,2016,102,52,703,16.78,3,76.54,3,.00,3,.08,3,30.14,3,5.81,3,112.80,3,.00,3,12.23,
1,2016,102,53,703,16.81,3,76.10,3,.00,3,.08,3,30.14,3,6.67,3,129.70,3,.00,3,12.22,
1,2016,102,54,703,16.85,3,76.37,3,.00,3,.08,3,30.14,3,5.19,3,99.00,3,.00,3,12.23,
1,2016,102,55,703,16.78,3,75.76,3,.00,3,.08,3,30.13,3,6.19,3,125.70,3,.00,3,12.22,
1,2016,102,56,703,16.78,3,75.90,3,.00,3,.08,3,30.13,3,6.92,3,119.10,3,.00,3,12.22,
1,2016,102,57,703,16.78,3,75.90,3,.00,3,.08,3,30.13,3,5.89,3,109.00,3,.00,3,12.22,
1,2016,102,58,703,16.78,3,76.64,3,.00,3,.08,3,30.14,3,5.34,3,113.40,3,.00,3,12.22,
1,2016,102,59,703,16.71,3,76.07,3,.00,3,.08,3,30.13,3,6.51,3,124.90,3,.00,3,12.21,
1,2016,102,100,703,16.75,3,77.01,3,.00,3,.08,3,30.13,3,6.28,3,125.20,3,.00,3,12.22,
1,2016,102,101,703,16.71,3,76.51,3,.00,3,.08,3,30.13,3,6.24,3,132.80,3,.00,3,12.22,
1,2016,102,102,703,16.68,3,76.24,3,.00,3,.00,3,30.13,3,7.00,3,109.90,3,.00,3,12.22,
1,2016,102,103,703,16.75,3,76.85,3,.00,3,.08,3,30.13,3,6.06,3,126.10,3,.00,3,12.22,
1,2016,102,104,703,16.68,3,76.44,3,.00,3,.08,3,30.13,3,5.74,3,112.50,3,.00,3,12.21,
1,2016,102,105,703,16.71,3,76.14,3,.00,3,.08,3,30.13,3,5.90,3,113.70,3,.00,3,12.21,
1,2016,102,106,703,16.75,3,76.24,3,.00,3,.08,3,30.12,3,6.53,3,120.00,3,.00,3,12.22,
1,2016,102,107,703,16.61,3,76.64,3,.00,3,.08,3,30.13,3,5.54,3,110.60,3,.00,3,12.21,
1,2016,102,108,703,16.68,3,76.51,3,.00,3,.08,3,30.13,3,5.69,3,111.90,3,.00,3,12.22,
1,2016,102,109,703,16.75,3,76.54,3,.00,3,.08,3,30.13,3,6.88,3,114.90,3,.00,3,12.19,
1,2016,102,110,703,16.75,3,76.41,3,.00,3,.08,3,30.13,3,5.43,3,112.50,3,.00,3,12.21,
1,2016,102,111,703,16.85,3,75.80,3,.00,3,.08,3,30.13,3,5.66,3,107.00,3,.00,3,12.21,
1,2016,102,112,703,16.95,3,75.09,3,.00,3,.08,3,30.13,3,6.89,3,114.40,3,.00,3,12.22,
1,2016,102,113,703,16.95,3,75.02,3,.00,3,.08,3,30.13,3,7.14,3,130.40,3,.00,3,12.22,
1,2016,102,114,703,16.92,3,74.99,3,.00,3,.08,3,30.13,3,7.16,3,130.40,3,.00,3,12.22,
1,2016,102,115,703,16.98,3,75.56,3,.00,3,.08,3,30.12,3,5.69,3,127.90,3,.00,3,12.22,
1,2016,102,116,703,16.95,3,74.35,3,.00,3,.08,3,30.12,3,6.32,3,103.10,3,.00,3,12.22,
1,2016,102,117,703,16.92,3,74.78,3,.00,3,.08,3,30.12,3,6.11,3,114.40,3,.00,3,12.21,
1,2016,102,118,703,17.02,3,74.65,3,.00,3,.08,3,30.12,3,7.69,3,127.00,3,.00,3,12.21,
1,2016,102,119,703,16.95,3,74.38,3,.00,3,.08,3,30.12,3,6.94,3,108.90,3,.00,3,12.21,
1,2016,102,120,703,17.02,3,74.51,3,.00,3,.08,3,30.12,3,7.38,3,107.60,3,.00,3,12.21,
1,2016,102,121,703,16.95,3,74.75,3,.00,3,.08,3,30.12,3,6.06,3,122.10,3,.00,3,12.21,
1,2016,102,122,703,16.95,3,74.89,3,.00,3,.08,3,30.12,3,7.28,3,107.20,3,.00,3,12.21,
1,2016,102,123,703,16.81,3,74.72,3,.00,3,.08,3,30.12,3,7.12,3,122.20,3,.00,3,12.21,
1,2016,102,124,703,16.92,3,74.58,3,.00,3,.08,3,30.12,3,7.40,3,112.60,3,.00,3,12.21,
1,2016,102,125,703,16.88,3,75.26,3,.00,3,.08,3,30.12,3,7.38,3,132.10,3,.00,3,12.21,
1,2016,102,126,703,17.08,3,74.89,3,.00,3,.08,3,30.12,3,7.54,3,123.40,3,.00,3,12.21,
1,2016,102,127,703,16.95,3,74.28,3,.00,3,.08,3,30.12,3,6.86,3,123.70,3,.00,3,12.21,
1,2016,102,128,703,17.02,3,75.05,3,.00,3,.08,3,30.12,3,6.75,3,119.00,3,.00,3,12.21,
1,2016,102,129,703,17.02,3,75.60,3,.00,3,.08,3,30.12,3,5.36,3,130.40,3,.00,3,12.20,
1,2016,102,130,703,17.05,3,74.82,3,.00,3,.08,3,30.12,3,6.16,3,131.00,3,.00,3,12.21,
1,2016,102,131,703,16.92,3,74.89,3,.00,3,.08,3,30.12,3,6.54,3,129.70,3,.00,3,12.21,
1,2016,102,132,703,16.98,3,74.72,3,.00,3,.08,3,30.12,3,6.47,3,117.80,3,.00,3,12.21,
1,2016,102,133,703,16.95,3,75.33,3,.00,3,.08,3,30.12,3,6.39,3,121.10,3,.00,3,12.17,
1,2016,102,134,703,16.98,3,74.55,3,.00,3,.08,3,30.12,3,6.62,3,118.10,3,.00,3,12.21,
1,2016,102,135,703,16.92,3,74.72,3,.00,3,.08,3,30.12,3,6.80,3,105.20,3,.00,3,12.21,
1,2016,102,136,703,17.05,3,74.82,3,.00,3,.08,3,30.12,3,6.18,3,111.10,3,.00,3,12.21,
1,2016,102,137,703,16.85,3,74.45,3,.00,3,.08,3,30.12,3,6.01,3,125.70,3,.00,3,12.17,
1,2016,102,138,703,17.02,3,75.22,3,.00,3,.00,3,30.12,3,5.25,3,108.90,3,.00,3,12.20,
1,2016,102,139,703,16.98,3,75.26,3,.00,3,.08,3,30.13,3,5.80,3,118.80,3,.00,3,12.18,
1,2016,102,140,703,16.98,3,75.53,3,.00,3,.08,3,30.12,3,5.61,3,109.20,3,.00,3,12.20,
1,2016,102,141,703,16.95,3,75.26,3,.00,3,.08,3,30.12,3,6.13,3,100.20,3,.00,3,12.21,
1,2016,102,142,703,16.98,3,74.82,3,.00,3,.08,3,30.12,3,6.26,3,104.00,3,.00,3,12.21,
1,2016,102,143,703,17.02,3,75.43,3,.00,3,.00,3,30.12,3,6.39,3,121.40,3,.00,3,12.21,
1,2016,102,144,703,17.02,3,75.16,3,.00,3,.08,3,30.12,3,6.79,3,113.90,3,.00,3,12.21,
1,2016,102,145,703,16.95,3,74.65,3,.00,3,.08,3,30.12,3,5.91,3,114.90,3,.00,3,12.20,
1,2016,102,146,703,16.98,3,74.45,3,.00,3,.08,3,30.12,3,7.34,3,113.80,3,.00,3,12.21,
1,2016,102,147,703,17.05,3,74.82,3,.00,3,.08,3,30.12,3,7.05,3,122.70,3,.00,3,12.21,
1,2016,102,148,703,17.02,3,75.26,3,.00,3,.08,3,30.12,3,6.01,3,120.80,3,.00,3,12.20,
1,2016,102,149,703,16.98,3,75.19,3,.00,3,.08,3,30.12,3,6.11,3,124.30,3,.00,3,12.21,
1,2016,102,150,703,16.95,3,75.80,3,.00,3,.08,3,30.12,3,5.70,3,115.20,3,.00,3,12.21,
1,2016,102,151,703,16.95,3,76.00,3,.00,3,.08,3,30.12,3,5.89,3,119.70,3,.00,3,12.20,
1,2016,102,152,703,16.95,3,75.56,3,.00,3,.08,3,30.12,3,5.82,3,113.00,3,.00,3,12.20,
1,2016,102,153,703,16.88,3,75.36,3,.00,3,.00,3,30.12,3,6.43,3,120.40,3,.00,3,12.20,
1,2016,102,154,703,16.78,3,76.20,3,.00,3,.08,3,30.12,3,6.38,3,119.70,3,.00,3,12.20,
1,2016,102,155,703,16.81,3,76.14,3,.00,3,.08,3,30.12,3,6.05,3,108.10,3,.00,3,12.20,
1,2016,102,156,703,16.85,3,76.24,3,.00,3,.08,3,30.12,3,5.64,3,114.30,3,.00,3,12.20,
1,2016,102,157,703,16.85,3,76.88,3,.00,3,.08,3,30.12,3,5.22,3,114.80,3,.00,3,12.20,
1,2016,102,158,703,16.88,3,76.71,3,.00,3,.08,3,30.12,3,5.21,3,108.40,3,.00,3,12.20,
1,2016,102,159,703,16.78,3,76.54,3,.00,3,.08,3,30.12,3,5.11,3,107.20,3,.00,3,12.19,
1,2016,102,200,703,16.78,3,77.45,3,.00,3,.08,3,30.12,3,5.18,3,120.40,3,.00,3,12.16,
1,2016,102,201,703,16.81,3,76.61,3,.00,3,.08,3,30.12,3,5.78,3,100.40,3,.00,3,12.20,
1,2016,102,202,703,16.81,3,76.07,3,.00,3,.08,3,30.12,3,6.64,3,107.90,3,.00,3,12.20,
1,2016,102,203,703,16.88,3,76.54,3,.00,3,.08,3,30.12,3,5.72,3,114.00,3,.00,3,12.20,
1,2016,102,204,703,16.81,3,76.41,3,.00,3,.08,3,30.12,3,6.69,3,119.50,3,.00,3,12.19,
1,2016,102,205,703,16.78,3,76.27,3,.00,3,.08,3,30.12,3,6.30,3,102.90,3,.00,3,12.20,
1,2016,102,206,703,16.68,3,76.61,3,.00,3,.08,3,30.12,3,6.02,3,102.70,3,.00,3,12.16,
1,2016,102,207,703,16.68,3,76.88,3,.00,3,.08,3,30.12,3,6.51,3,124.00,3,.00,3,12.19,
1,2016,102,208,703,16.71,3,77.18,3,.00,3,.08,3,30.12,3,6.62,3,131.20,3,.00,3,12.19,
1,2016,102,209,703,16.68,3,77.15,3,.00,3,.08,3,30.12,3,6.31,3,109.70,3,.00,3,12.17,
1,2016,102,210,703,16.81,3,77.96,3,.00,3,.08,3,30.12,3,5.84,3,94.60,3,.00,3,12.19,
1,2016,102,211,703,16.81,3,77.12,3,.00,3,.08,3,30.12,3,6.49,3,123.00,3,.00,3,12.20,
1,2016,102,212,703,16.75,3,76.85,3,.00,3,.08,3,30.12,3,6.93,3,94.30,3,.00,3,12.20,
1,2016,102,213,703,16.85,3,76.68,3,.00,3,.08,3,30.11,3,6.95,3,121.80,3,.00,3,12.20,
1,2016,102,214,703,16.81,3,76.47,3,.00,3,.08,3,30.12,3,7.00,3,105.20,3,.00,3,12.19,
1,2016,102,215,703,16.75,3,76.41,3,.00,3,.08,3,30.12,3,7.82,3,120.40,3,.00,3,12.19,
1,2016,102,216,703,16.88,3,76.95,3,.00,3,.08,3,30.11,3,6.22,3,120.10,3,.00,3,12.19,
1,2016,102,217,703,16.81,3,76.17,3,.00,3,.08,3,30.11,3,8.17,3,106.30,3,.00,3,12.19,
1,2016,102,218,703,16.75,3,76.54,3,.00,3,.00,3,30.12,3,6.87,3,103.60,3,.00,3,12.19,
1,2016,102,219,703,16.78,3,76.61,3,.00,3,.08,3,30.11,3,6.20,3,114.40,3,.00,3,12.19,
1,2016,102,220,703,16.71,3,76.95,3,.00,3,.08,3,30.11,3,5.92,3,97.80,3,.00,3,12.19,
1,2016,102,221,703,16.71,3,76.85,3,.00,3,.08,3,30.11,3,6.11,3,101.90,3,.00,3,12.19,
1,2016,102,222,703,16.71,3,77.08,3,.00,3,.08,3,30.11,3,6.94,3,109.30,3,.00,3,12.18,
1,2016,102,223,703,16.68,3,77.08,3,.00,3,.08,3,30.11,3,6.37,3,109.10,3,.00,3,12.19,
1,2016,102,224,703,16.61,3,77.59,3,.00,3,.08,3,30.12,3,6.06,3,109.10,3,.00,3,12.19,
1,2016,102,225,703,16.58,3,77.22,3,.00,3,.08,3,30.11,3,5.99,3,109.60,3,.00,3,12.19,
1,2016,102,226,703,16.65,3,77.05,3,.00,3,.08,3,30.12,3,6.62,3,105.40,3,.00,3,12.19,
1,2016,102,227,703,16.61,3,77.01,3,.00,3,.08,3,30.12,3,6.05,3,129.00,3,.00,3,12.19,
1,2016,102,228,703,16.61,3,77.69,3,.00,3,.08,3,30.11,3,5.73,3,122.00,3,.00,3,12.19,
1,2016,102,229,703,16.61,3,77.66,3,.00,3,.00,3,30.11,3,5.91,3,110.20,3,.00,3,12.14,
1,2016,102,230,703,16.75,3,77.72,3,.00,3,.08,3,30.11,3,5.88,3,107.90,3,.00,3,12.18,
1,2016,102,231,703,16.75,3,77.18,3,.00,3,.08,3,30.11,3,6.32,3,111.00,3,.00,3,12.18,
1,2016,102,232,703,16.71,3,77.59,3,.00,3,.08,3,30.11,3,6.12,3,82.20,3,.00,3,12.18,
1,2016,102,233,703,16.71,3,78.10,3,.00,3,.08,3,30.11,3,5.65,3,113.70,3,.00,3,12.18,
1,2016,102,234,703,16.71,3,77.25,3,.00,3,.08,3,30.11,3,6.70,3,121.40,3,.00,3,12.18,
1,2016,102,235,703,16.81,3,78.47,3,.00,3,.08,3,30.11,3,6.17,3,115.70,3,.00,3,12.18,
1,2016,102,236,703,16.71,3,77.76,3,.00,3,.08,3,30.11,3,4.84,3,118.90,3,.00,3,12.18,
1,2016,102,237,703,16.78,3,77.45,3,.00,3,.08,3,30.11,3,7.02,3,119.90,3,.00,3,12.14,
1,2016,102,238,703,16.78,3,77.52,3,.00,3,.08,3,30.11,3,6.42,3,124.10,3,.00,3,12.18,
1,2016,102,239,703,16.75,3,77.39,3,.00,3,.08,3,30.11,3,6.35,3,130.60,3,.00,3,12.15,
1,2016,102,240,703,16.71,3,77.49,3,.00,3,.08,3,30.11,3,6.08,3,135.40,3,.00,3,12.18,
1,2016,102,241,703,16.81,3,77.18,3,.00,3,.08,3,30.11,3,6.73,3,124.90,3,.00,3,12.18,
1,2016,102,242,703,16.68,3,77.76,3,.00,3,.08,3,30.11,3,5.74,3,133.30,3,.00,3,12.17,
1,2016,102,243,703,16.75,3,77.96,3,.00,3,.08,3,30.11,3,6.61,3,122.10,3,.00,3,12.18,
1,2016,102,244,703,16.71,3,77.72,3,.00,3,.08,3,30.11,3,7.20,3,122.60,3,.00,3,12.19,
1,2016,102,245,703,16.81,3,78.06,3,.00,3,.00,3,30.11,3,5.41,3,128.40,3,.00,3,12.19,
1,2016,102,246,703,16.71,3,77.89,3,.00,3,.08,3,30.11,3,6.80,3,116.90,3,.00,3,12.19,
1,2016,102,247,703,16.68,3,77.93,3,.00,3,.08,3,30.11,3,6.83,3,124.30,3,.00,3,12.18,
1,2016,102,248,703,16.68,3,78.16,3,.00,3,.08,3,30.11,3,6.88,3,122.20,3,.00,3,12.19,
1,2016,102,249,703,16.65,3,78.40,3,.00,3,.08,3,30.11,3,6.73,3,111.10,3,.00,3,12.19,
1,2016,102,250,703,16.68,3,78.30,3,.00,3,.08,3,30.11,3,7.65,3,127.60,3,.00,3,12.18,
1,2016,102,251,703,16.61,3,78.09,3,.00,3,.08,3,30.11,3,7.10,3,108.90,3,.00,3,12.18,
1,2016,102,252,703,16.71,3,79.45,3,.00,3,.08,3,30.11,3,6.15,3,105.60,3,.00,3,12.18,
1,2016,102,253,703,16.54,3,78.70,3,.00,3,.08,3,30.11,3,6.28,3,129.00,3,.00,3,12.18,
1,2016,102,254,703,16.54,3,78.26,3,.00,3,.08,3,30.11,3,6.03,3,130.80,3,.00,3,12.17,
1,2016,102,255,703,16.54,3,79.41,3,.00,3,.08,3,30.11,3,5.39,3,123.70,3,.00,3,12.18,
1,2016,102,256,703,16.54,3,79.58,3,.00,3,.08,3,30.11,3,5.07,3,119.20,3,.00,3,12.18,
1,2016,102,257,703,16.51,3,79.38,3,.00,3,.08,3,30.11,3,6.67,3,109.80,3,.00,3,12.18,
1,2016,102,258,703,16.65,3,79.21,3,.00,3,.00,3,30.11,3,6.11,3,126.20,3,.00,3,12.18,
1,2016,102,259,703,16.61,3,78.77,3,.00,3,.08,3,30.11,3,5.68,3,121.70,3,.00,3,12.17,
1,2016,102,300,703,16.71,3,78.94,3,.00,3,.08,3,30.11,3,6.99,3,131.30,3,.00,3,12.17,
1,2016,102,301,703,16.75,3,79.35,3,.00,3,.08,3,30.11,3,5.97,3,159.20,3,.00,3,12.18,
1,2016,102,302,703,16.75,3,79.18,3,.00,3,.08,3,30.11,3,4.68,3,143.50,3,.00,3,12.14,
1,2016,102,303,703,16.71,3,79.04,3,.00,3,.08,3,30.11,3,6.57,3,162.20,3,.00,3,12.17,
1,2016,102,304,703,16.75,3,79.72,3,.00,3,.00,3,30.10,3,5.48,3,122.50,3,.00,3,12.17,
1,2016,102,305,703,16.75,3,79.11,3,.00,3,.08,3,30.11,3,7.24,3,90.60,3,.00,3,12.17,
1,2016,102,306,703,16.92,3,78.91,3,.00,3,.08,3,30.10,3,7.29,3,98.90,3,.00,3,12.17,
1,2016,102,307,703,16.92,3,78.47,3,.00,3,.08,3,30.11,3,7.43,3,95.10,3,.00,3,12.17,
1,2016,102,308,703,16.92,3,78.53,3,.00,3,.08,3,30.11,3,8.16,3,124.40,3,.00,3,12.17,
1,2016,102,309,703,16.95,3,77.99,3,.00,3,.08,3,30.11,3,7.29,3,117.20,3,.00,3,12.15,
1,2016,102,310,703,16.95,3,78.40,3,.00,3,.08,3,30.11,3,6.89,3,110.00,3,.00,3,12.17,
1,2016,102,311,703,16.88,3,78.20,3,.00,3,.08,3,30.11,3,7.86,3,110.40,3,.00,3,12.17,
1,2016,102,312,703,16.95,3,79.41,3,.00,3,.08,3,30.11,3,7.00,3,105.10,3,.00,3,12.17,
1,2016,102,313,703,17.02,3,78.43,3,.00,3,.00,3,30.11,3,7.76,3,123.90,3,.00,3,12.17,
1,2016,102,314,703,16.98,3,78.50,3,.00,3,.08,3,30.11,3,7.51,3,95.20,3,.00,3,12.17,
1,2016,102,315,703,17.02,3,79.01,3,.00,3,.08,3,30.11,3,7.32,3,100.10,3,.00,3,12.17,
1,2016,102,316,703,17.05,3,78.87,3,.00,3,.08,3,30.11,3,7.53,3,94.30,3,.00,3,12.17,
1,2016,102,317,703,17.02,3,78.44,3,.00,3,.08,3,30.11,3,7.18,3,92.90,3,.00,3,12.17,
1,2016,102,318,703,16.99,3,78.47,3,.00,3,.08,3,30.11,3,6.52,3,103.20,3,.00,3,12.17,
1,2016,102,319,703,16.95,3,78.67,3,.00,3,.08,3,30.11,3,5.56,3,106.10,3,.00,3,12.17,
1,2016,102,320,703,17.05,3,79.31,3,.00,3,.08,3,30.11,3,4.74,3,111.80,3,.00,3,12.17,
1,2016,102,321,703,16.92,3,78.94,3,.00,3,.08,3,30.11,3,6.48,3,100.80,3,.00,3,12.17,
1,2016,102,322,703,16.98,3,79.08,3,.00,3,.08,3,30.11,3,6.94,3,110.90,3,.00,3,12.17,
1,2016,102,323,703,16.92,3,78.97,3,.00,3,.08,3,30.11,3,5.81,3,95.30,3,.00,3,12.17,
1,2016,102,324,703,16.92,3,79.08,3,.00,3,.08,3,30.11,3,5.38,3,97.10,3,.00,3,12.17,
1,2016,102,325,703,16.88,3,79.55,3,.00,3,.08,3,30.12,3,5.22,3,120.80,3,.00,3,12.17,
1,2016,102,326,703,16.85,3,79.35,3,.00,3,.08,3,30.12,3,5.23,3,119.50,3,.00,3,12.17,
1,2016,102,327,703,16.82,3,79.65,3,.00,3,.08,3,30.12,3,4.58,3,118.40,3,.00,3,12.17,
1,2016,102,328,703,16.85,3,79.62,3,.00,3,.00,3,30.11,3,3.04,3,109.40,3,.00,3,12.17,
1,2016,102,329,703,16.75,3,79.79,3,.00,3,.08,3,30.11,3,3.03,3,91.60,3,.00,3,12.16,
1,2016,102,330,703,16.58,3,79.82,3,.00,3,.08,3,30.11,3,3.78,3,116.80,3,.00,3,12.17,
1,2016,102,331,703,16.72,3,80.30,3,.00,3,.08,3,30.12,3,3.82,3,95.00,3,.00,3,12.17,
1,2016,102,332,703,16.75,3,80.10,3,.00,3,.08,3,30.11,3,2.87,3,117.70,3,.00,3,12.17,
1,2016,102,333,703,16.75,3,80.30,3,.00,3,.08,3,30.12,3,2.57,3,109.70,3,.00,3,12.12,
1,2016,102,334,703,16.61,3,80.50,3,.00,3,.00,3,30.12,3,2.79,3,76.12,3,.00,3,12.12,
1,2016,102,335,703,16.65,3,80.50,3,.00,3,.08,3,30.11,3,3.62,3,83.20,3,.00,3,12.17,
1,2016,102,336,703,16.51,3,80.70,3,.00,3,.08,3,30.11,3,4.29,3,115.20,3,.00,3,12.16,
1,2016,102,337,703,16.58,3,81.00,3,.00,3,.00,3,30.11,3,3.10,3,115.40,3,.00,3,12.16,
1,2016,102,338,703,16.51,3,81.00,3,.00,3,.08,3,30.11,3,3.51,3,111.10,3,.00,3,12.16,
1,2016,102,339,703,16.55,3,81.00,3,.00,3,.00,3,30.11,3,4.79,3,112.20,3,.00,3,12.14,
1,2016,102,340,703,16.51,3,81.10,3,.00,3,.08,3,30.11,3,4.13,3,100.30,3,.00,3,12.12,
1,2016,102,341,703,16.55,3,81.00,3,.00,3,.08,3,30.11,3,5.11,3,117.70,3,.00,3,12.16,
1,2016,102,342,703,16.61,3,82.10,3,.00,3,.08,3,30.11,3,3.25,3,85.30,3,.00,3,12.16,
1,2016,102,343,703,16.48,3,81.30,3,.00,3,.08,3,30.11,3,3.31,3,103.10,3,.00,3,12.17,
1,2016,102,344,703,16.48,3,81.70,3,.00,3,.00,3,30.11,3,2.90,3,116.40,3,.00,3,12.17,
1,2016,102,345,703,16.45,3,81.50,3,.00,3,.08,3,30.11,3,3.65,3,88.60,3,.00,3,12.17,
1,2016,102,346,703,16.45,3,81.60,3,.00,3,.08,3,30.11,3,3.82,3,102.50,3,.00,3,12.17,
1,2016,102,347,703,16.48,3,81.20,3,.00,3,.00,3,30.11,3,4.84,3,90.80,3,.00,3,12.17,
1,2016,102,348,703,16.45,3,81.80,3,.00,3,.08,3,30.11,3,3.51,3,85.40,3,.00,3,12.17,
1,2016,102,349,703,16.41,3,82.00,3,.00,3,.08,3,30.11,3,3.95,3,120.70,3,.00,3,12.17,
1,2016,102,350,703,16.41,3,81.50,3,.00,3,.08,3,30.11,3,4.61,3,102.70,3,.00,3,12.16,
1,2016,102,351,703,16.38,3,81.50,3,.00,3,.08,3,30.11,3,6.05,3,71.95,3,.00,3,12.16,
1,2016,102,352,703,16.34,3,81.70,3,.00,3,.08,3,30.11,3,6.07,3,92.20,3,.00,3,12.16,
1,2016,102,353,703,16.38,3,81.80,3,.00,3,.08,3,30.11,3,7.56,3,81.80,3,.00,3,12.16,
1,2016,102,354,703,16.34,3,81.40,3,.00,3,.08,3,30.11,3,6.82,3,77.37,3,.00,3,12.16,
1,2016,102,355,703,16.28,3,81.30,3,.00,3,.08,3,30.11,3,6.87,3,75.31,3,.00,3,12.16,
1,2016,102,356,703,16.21,3,82.00,3,.00,3,.08,3,30.11,3,7.32,3,90.00,3,.00,3,12.16,
1,2016,102,357,703,16.24,3,82.10,3,.00,3,.08,3,30.11,3,5.94,3,93.20,3,.00,3,12.16,
1,2016,102,358,703,16.18,3,82.00,3,.00,3,.08,3,30.12,3,5.89,3,91.50,3,.00,3,12.15,
1,2016,102,359,703,16.21,3,82.30,3,.00,3,.00,3,30.12,3,7.00,3,82.00,3,.00,3,12.16,
1,2016,102,400,703,16.21,3,82.10,3,.00,3,.08,3,30.11,3,7.08,3,78.09,3,.00,3,12.16,
1,2016,102,401,703,16.25,3,82.50,3,.00,3,.08,3,30.12,3,6.38,3,77.28,3,.00,3,12.16,
1,2016,102,402,703,16.28,3,82.30,3,.00,3,.08,3,30.12,3,6.47,3,112.70,3,.00,3,12.16,
1,2016,102,403,703,16.21,3,82.90,3,.00,3,.08,3,30.12,3,6.24,3,90.70,3,.00,3,12.16,
1,2016,102,404,703,16.28,3,82.20,3,.00,3,.08,3,30.12,3,6.43,3,87.20,3,.00,3,12.16,
1,2016,102,405,703,16.25,3,82.50,3,.00,3,.08,3,30.12,3,6.76,3,101.80,3,.00,3,12.16,
1,2016,102,406,703,16.25,3,82.20,3,.00,3,.08,3,30.12,3,7.01,3,95.40,3,.00,3,12.15,
1,2016,102,407,703,16.35,3,82.90,3,.00,3,.08,3,30.12,3,7.02,3,93.50,3,.00,3,12.15,
1,2016,102,408,703,16.21,3,82.20,3,.00,3,.00,3,30.12,3,6.63,3,102.90,3,.00,3,12.16,
1,2016,102,409,703,16.18,3,82.40,3,.00,3,.08,3,30.13,3,7.18,3,91.80,3,.00,3,12.13,
1,2016,102,410,703,16.25,3,83.00,3,.00,3,.08,3,30.12,3,5.76,3,81.40,3,.00,3,12.15,
1,2016,102,411,703,16.15,3,83.10,3,.00,3,.08,3,30.12,3,6.23,3,96.50,3,.00,3,12.16,
1,2016,102,412,703,16.18,3,83.10,3,.00,3,.08,3,30.12,3,6.53,3,92.30,3,.00,3,12.16,
1,2016,102,413,703,16.08,3,83.10,3,.00,3,.00,3,30.13,3,6.66,3,103.70,3,.00,3,12.16,
1,2016,102,414,703,16.15,3,83.10,3,.00,3,.08,3,30.12,3,7.13,3,84.90,3,.00,3,12.16,
1,2016,102,415,703,16.15,3,83.40,3,.00,3,.08,3,30.12,3,6.91,3,86.80,3,.00,3,12.16,
1,2016,102,416,703,16.15,3,83.70,3,.00,3,.08,3,30.12,3,6.80,3,84.90,3,.00,3,12.16,
1,2016,102,417,703,16.18,3,83.20,3,.00,3,.08,3,30.12,3,7.13,3,90.00,3,.00,3,12.16,
1,2016,102,418,703,16.18,3,83.60,3,.00,3,.08,3,30.12,3,5.44,3,77.38,3,.00,3,12.16,
1,2016,102,419,703,16.11,3,83.90,3,.00,3,.08,3,30.12,3,6.50,3,81.20,3,.00,3,12.16,
1,2016,102,420,703,16.08,3,83.50,3,.00,3,.08,3,30.12,3,6.23,3,101.10,3,.00,3,12.16,
1,2016,102,421,703,16.15,3,83.70,3,.00,3,.08,3,30.13,3,5.87,3,108.00,3,.00,3,12.16,
1,2016,102,422,703,16.08,3,84.40,3,.00,3,.08,3,30.13,3,5.63,3,98.60,3,.00,3,12.16,
1,2016,102,423,703,16.05,3,83.70,3,.00,3,.08,3,30.13,3,5.68,3,101.00,3,.00,3,12.16,
1,2016,102,424,703,16.15,3,83.80,3,.00,3,.08,3,30.13,3,6.50,3,89.90,3,.00,3,12.16,
1,2016,102,425,703,16.15,3,84.00,3,.00,3,.08,3,30.13,3,6.92,3,92.20,3,.00,3,12.15,
1,2016,102,426,703,16.18,3,84.10,3,.00,3,.08,3,30.13,3,5.40,3,108.60,3,.00,3,12.15,
1,2016,102,427,703,16.15,3,84.20,3,.00,3,.08,3,30.13,3,5.89,3,117.90,3,.00,3,12.16,
1,2016,102,428,703,16.22,3,83.80,3,.00,3,.08,3,30.13,3,6.16,3,112.90,3,.00,3,12.15,
1,2016,102,429,703,16.22,3,83.60,3,.00,3,.08,3,30.13,3,6.05,3,91.80,3,.00,3,12.15,
1,2016,102,430,703,16.32,3,84.00,3,.00,3,.08,3,30.13,3,7.21,3,113.10,3,.00,3,12.15,
1,2016,102,431,703,16.32,3,83.50,3,.00,3,.08,3,30.13,3,6.78,3,115.00,3,.00,3,12.16,
1,2016,102,432,703,16.28,3,83.50,3,.00,3,.08,3,30.13,3,7.20,3,110.10,3,.00,3,12.15,
1,2016,102,433,703,16.28,3,83.60,3,.00,3,.08,3,30.13,3,6.45,3,93.70,3,.00,3,12.15,
1,2016,102,434,703,16.28,3,84.00,3,.00,3,.08,3,30.13,3,6.45,3,107.80,3,.00,3,12.15,
1,2016,102,435,703,16.32,3,84.10,3,.00,3,.08,3,30.13,3,6.75,3,112.70,3,.00,3,12.15,
1,2016,102,436,703,16.42,3,84.10,3,.00,3,.08,3,30.13,3,7.90,3,106.40,3,.00,3,12.15,
1,2016,102,437,703,16.32,3,83.90,3,.00,3,.08,3,30.13,3,8.03,3,93.40,3,.00,3,12.15,
1,2016,102,438,703,16.42,3,84.10,3,.00,3,.08,3,30.13,3,7.78,3,111.70,3,.00,3,12.15,
1,2016,102,439,703,16.35,3,84.30,3,.00,3,.08,3,30.13,3,8.55,3,103.50,3,.00,3,12.13,
1,2016,102,440,703,16.42,3,84.20,3,.00,3,.08,3,30.13,3,7.93,3,110.30,3,.00,3,12.15,
1,2016,102,441,703,16.35,3,83.90,3,.00,3,.08,3,30.13,3,7.40,3,121.00,3,.00,3,12.15,
1,2016,102,442,703,16.35,3,84.10,3,.00,3,.08,3,30.13,3,7.42,3,110.00,3,.00,3,12.15,
1,2016,102,443,703,16.38,3,83.80,3,.00,3,.00,3,30.13,3,8.60,3,108.10,3,.00,3,12.15,
1,2016,102,444,703,16.35,3,83.70,3,.00,3,.08,3,30.13,3,7.28,3,96.50,3,.00,3,12.12,
1,2016,102,445,703,16.15,3,84.00,3,.00,3,.08,3,30.13,3,7.61,3,111.10,3,.00,3,12.15,
1,2016,102,446,703,16.28,3,84.30,3,.00,3,.08,3,30.13,3,7.84,3,108.10,3,.00,3,12.15,
1,2016,102,447,703,16.25,3,84.40,3,.00,3,.08,3,30.13,3,8.28,3,109.10,3,.00,3,12.15,
1,2016,102,448,703,16.22,3,84.50,3,.00,3,.08,3,30.13,3,8.39,3,114.50,3,.00,3,12.15,
1,2016,102,449,703,16.22,3,84.40,3,.00,3,.08,3,30.14,3,7.18,3,103.00,3,.00,3,12.15,
1,2016,102,450,703,16.18,3,84.70,3,.00,3,.08,3,30.13,3,7.43,3,99.60,3,.00,3,12.15,
1,2016,102,451,703,16.15,3,84.70,3,.00,3,.08,3,30.13,3,6.97,3,109.20,3,.00,3,12.15,
1,2016,102,452,703,16.11,3,84.70,3,.00,3,.08,3,30.13,3,6.81,3,114.70,3,.00,3,12.15,
1,2016,102,453,703,16.05,3,84.80,3,.00,3,.08,3,30.13,3,7.06,3,90.30,3,.00,3,12.15,
1,2016,102,454,703,16.01,3,84.80,3,.00,3,.08,3,30.13,3,5.87,3,116.60,3,.00,3,12.15,
1,2016,102,455,703,15.98,3,85.20,3,.00,3,.08,3,30.13,3,6.22,3,105.40,3,.00,3,12.15,
1,2016,102,456,703,15.95,3,85.30,3,.00,3,.08,3,30.13,3,6.13,3,112.00,3,.00,3,12.15,
1,2016,102,457,703,15.95,3,85.30,3,.00,3,.08,3,30.13,3,5.29,3,106.10,3,.00,3,12.15,
1,2016,102,458,703,15.88,3,85.40,3,.00,3,.08,3,30.13,3,3.94,3,128.00,3,.00,3,12.15,
1,2016,102,459,703,15.94,3,85.80,3,.00,3,.08,3,30.13,3,3.80,3,125.10,3,.00,3,12.14,
1,2016,102,500,703,15.81,3,85.70,3,.00,3,.08,3,30.13,3,4.05,3,108.10,3,.00,3,12.11,
1,2016,102,501,703,15.84,3,85.90,3,.00,3,.08,3,30.13,3,3.06,3,89.60,3,.00,3,12.15,
1,2016,102,502,703,15.81,3,85.90,3,.00,3,.08,3,30.14,3,4.32,3,112.80,3,.00,3,12.13,
1,2016,102,503,703,15.84,3,85.90,3,.00,3,.08,3,30.13,3,3.83,3,110.30,3,.00,3,12.12,
1,2016,102,504,703,15.81,3,86.30,3,.00,3,.08,3,30.13,3,4.25,3,124.00,3,.00,3,12.14,
1,2016,102,505,703,15.71,3,86.40,3,.00,3,.08,3,30.13,3,4.93,3,111.20,3,.00,3,12.14,
1,2016,102,506,703,15.71,3,86.50,3,.00,3,.08,3,30.13,3,4.58,3,111.00,3,.00,3,12.14,
1,2016,102,507,703,15.71,3,86.90,3,.00,3,.08,3,30.13,3,5.94,3,103.00,3,.00,3,12.14,
1,2016,102,508,703,15.74,3,86.40,3,.00,3,.08,3,30.14,3,5.63,3,109.10,3,.00,3,12.14,
1,2016,102,509,703,15.74,3,86.70,3,.00,3,.08,3,30.14,3,4.53,3,117.50,3,.00,3,12.09,
1,2016,102,510,703,15.74,3,86.90,3,.00,3,.16,3,30.14,3,4.59,3,104.50,3,.00,3,12.14,
1,2016,102,511,703,15.71,3,87.10,3,.00,3,.24,3,30.14,3,4.61,3,124.70,3,.00,3,12.14,
1,2016,102,512,703,15.71,3,86.70,3,.00,3,.24,3,30.14,3,4.59,3,118.30,3,.00,3,12.15,
1,2016,102,513,703,15.64,3,86.90,3,.00,3,.24,3,30.14,3,5.25,3,106.10,3,.00,3,12.14,
1,2016,102,514,703,15.64,3,87.10,3,.00,3,.40,3,30.14,3,4.55,3,102.10,3,.00,3,12.14,
1,2016,102,515,703,15.61,3,87.40,3,.00,3,.48,3,30.14,3,3.61,3,138.20,3,.00,3,12.14,
1,2016,102,516,703,15.68,3,87.20,3,.00,3,.56,3,30.14,3,4.46,3,158.40,3,.00,3,12.14,
1,2016,102,517,703,15.64,3,87.20,3,.00,3,.71,3,30.15,3,3.41,3,144.50,3,.00,3,12.14,
1,2016,102,518,703,15.71,3,87.50,3,.00,3,.87,3,30.15,3,3.22,3,158.10,3,.00,3,12.14,
1,2016,102,519,703,15.71,3,87.40,3,.00,3,1.19,3,30.15,3,2.86,3,154.70,3,.00,3,12.14,
1,2016,102,520,703,15.64,3,87.50,3,.00,3,1.51,3,30.15,3,3.13,3,145.30,3,.00,3,12.14,
1,2016,102,521,703,15.68,3,87.70,3,.00,3,1.82,3,30.15,3,3.35,3,152.20,3,.00,3,12.14,
1,2016,102,522,703,15.64,3,87.60,3,.00,3,2.30,3,30.15,3,3.28,3,154.50,3,.00,3,12.14,
1,2016,102,523,703,15.61,3,87.70,3,.00,3,2.86,3,30.15,3,3.54,3,132.00,3,.00,3,12.14,
1,2016,102,524,703,15.57,3,87.70,3,.00,3,3.57,3,30.15,3,3.32,3,137.20,3,.00,3,12.14,
1,2016,102,525,703,15.74,3,88.30,3,.00,3,4.20,3,30.15,3,2.81,3,139.00,3,.00,3,12.14,
1,2016,102,526,703,15.68,3,87.80,3,.00,3,5.00,3,30.15,3,3.59,3,120.10,3,.00,3,12.14,
1,2016,102,527,703,15.78,3,88.10,3,.01,3,6.03,3,30.15,3,3.75,3,145.00,3,.00,3,12.14,
1,2016,102,528,703,15.68,3,87.80,3,.01,3,6.90,3,30.15,3,3.51,3,116.30,3,.00,3,12.14,
1,2016,102,529,703,15.68,3,87.70,3,.01,3,7.38,3,30.16,3,4.24,3,119.00,3,.00,3,12.13,
1,2016,102,530,703,15.61,3,87.90,3,.00,3,7.77,3,30.15,3,4.10,3,129.40,3,.00,3,12.14,
1,2016,102,531,703,15.64,3,87.90,3,.01,3,8.72,3,30.15,3,4.74,3,101.90,3,.00,3,12.14,
1,2016,102,532,703,15.71,3,87.70,3,.01,3,10.15,3,30.15,3,5.83,3,106.80,3,.00,3,12.14,
1,2016,102,533,703,15.68,3,87.40,3,.01,3,11.26,3,30.16,3,4.75,3,104.30,3,.00,3,12.14,
1,2016,102,534,703,15.64,3,87.60,3,.01,3,12.21,3,30.16,3,3.55,3,111.90,3,.00,3,12.13,
1,2016,102,535,703,15.68,3,88.00,3,.01,3,13.64,3,30.16,3,3.59,3,105.30,3,.00,3,12.14,
1,2016,102,536,703,15.61,3,87.60,3,.01,3,15.23,3,30.16,3,3.74,3,113.20,3,.00,3,12.14,
1,2016,102,537,703,15.68,3,87.80,3,.01,3,16.58,3,30.16,3,3.64,3,118.30,3,.00,3,12.14,
1,2016,102,538,703,15.71,3,87.80,3,.01,3,18.08,3,30.16,3,4.59,3,71.50,3,.00,3,12.14,
1,2016,102,539,703,15.74,3,87.90,3,.01,3,19.83,3,30.16,3,4.62,3,98.30,3,.00,3,12.12,
1,2016,102,540,703,15.78,3,87.70,3,.01,3,21.73,3,30.16,3,4.53,3,102.40,3,.00,3,12.14,
1,2016,102,541,703,15.74,3,87.70,3,.01,3,23.95,3,30.15,3,3.32,3,121.20,3,.00,3,12.14,
1,2016,102,542,703,15.78,3,87.80,3,.01,3,26.49,3,30.16,3,2.80,3,108.10,3,.00,3,12.14,
1,2016,102,543,703,15.78,3,87.40,3,.02,3,28.63,3,30.16,3,4.47,3,85.20,3,.00,3,12.14,
1,2016,102,544,703,15.74,3,87.70,3,.02,3,30.62,3,30.16,3,4.93,3,99.40,3,.00,3,12.14,
1,2016,102,545,703,15.74,3,87.80,3,.02,3,32.44,3,30.16,3,5.50,3,96.20,3,.00,3,12.14,
1,2016,102,546,703,15.91,3,87.60,3,.02,3,34.11,3,30.16,3,6.57,3,110.30,3,.00,3,12.14,
1,2016,102,547,703,15.95,3,87.60,3,.02,3,35.85,3,30.16,3,6.54,3,109.10,3,.00,3,12.14,
1,2016,102,548,703,15.88,3,87.10,3,.02,3,37.36,3,30.16,3,6.57,3,121.60,3,.00,3,12.14,
1,2016,102,549,703,15.95,3,87.60,3,.02,3,38.63,3,30.16,3,6.83,3,97.30,3,.00,3,12.14,
1,2016,102,550,703,16.05,3,86.80,3,.02,3,41.40,3,30.16,3,6.38,3,102.90,3,.00,3,12.14,
1,2016,102,551,703,15.91,3,86.60,3,.02,3,44.73,3,30.16,3,6.07,3,98.70,3,.00,3,12.14,
1,2016,102,552,703,15.91,3,86.80,3,.02,3,46.80,3,30.17,3,6.35,3,76.37,3,.00,3,12.14,
1,2016,102,553,703,15.95,3,86.80,3,.03,3,48.86,3,30.17,3,6.28,3,95.70,3,.00,3,12.14,
1,2016,102,554,703,15.84,3,86.90,3,.03,3,51.32,3,30.17,3,5.87,3,99.90,3,.00,3,12.14,
1,2016,102,555,703,15.81,3,86.80,3,.03,3,54.81,3,30.17,3,7.68,3,111.10,3,.00,3,12.14,
1,2016,102,556,703,15.88,3,87.20,3,.04,3,64.25,3,30.17,3,7.25,3,98.90,3,.00,3,12.13,
1,2016,102,557,703,15.98,3,87.50,3,.06,3,75.03,3,30.17,3,7.42,3,117.90,3,.00,3,12.14,
1,2016,102,558,703,15.98,3,87.50,3,.06,3,80.27,3,30.16,3,7.43,3,98.30,3,.00,3,12.14,
1,2016,102,559,703,16.05,3,87.20,3,.06,3,84.55,3,30.16,3,7.33,3,99.20,3,.00,3,12.13,
1,2016,102,600,703,16.08,3,87.10,3,.07,3,88.68,3,30.16,3,6.95,3,70.66,3,.00,3,12.14,
1,2016,102,601,703,16.11,3,87.10,3,.07,3,91.85,3,30.17,3,7.07,3,104.40,3,.00,3,12.14,
1,2016,102,602,703,16.08,3,86.80,3,.07,3,97.25,3,30.17,3,7.14,3,84.30,3,.00,3,12.14,
1,2016,102,603,703,16.15,3,87.00,3,.08,3,103.75,3,30.17,3,7.51,3,92.70,3,.00,3,12.09,
1,2016,102,604,703,16.18,3,87.00,3,.08,3,107.71,3,30.17,3,6.70,3,100.40,3,.00,3,12.14,
1,2016,102,605,703,16.25,3,87.00,3,.08,3,107.71,3,30.17,3,7.43,3,89.60,3,.00,3,12.14,
1,2016,102,606,703,16.25,3,86.50,3,.08,3,112.00,3,30.17,3,6.52,3,120.30,3,.00,3,12.14,
1,2016,102,607,703,16.28,3,86.40,3,.08,3,111.36,3,30.17,3,5.91,3,75.13,3,.00,3,12.14,
1,2016,102,608,703,16.22,3,86.30,3,.09,3,125.56,3,30.17,3,4.96,3,93.30,3,.00,3,12.14,
1,2016,102,609,703,16.35,3,86.50,3,.09,3,125.48,3,30.17,3,5.45,3,92.00,3,.00,3,12.12,
1,2016,102,610,703,16.35,3,86.50,3,.09,3,125.96,3,30.17,3,5.61,3,89.40,3,.00,3,12.14,
1,2016,102,611,703,16.39,3,86.60,3,.05,3,93.52,3,30.17,3,7.22,3,93.50,3,.00,3,12.14,
1,2016,102,612,703,16.35,3,86.60,3,.07,3,117.07,3,30.18,3,6.73,3,96.60,3,.00,3,12.15,
1,2016,102,613,703,16.39,3,86.60,3,.11,3,152.45,3,30.18,3,7.03,3,104.30,3,.00,3,12.13,
1,2016,102,614,703,16.42,3,86.50,3,.12,3,162.37,3,30.18,3,6.98,3,117.80,3,.00,3,12.15,
1,2016,102,615,703,16.39,3,86.20,3,.12,3,166.33,3,30.18,3,6.43,3,83.40,3,.00,3,12.15,
1,2016,102,616,703,16.35,3,86.10,3,.12,3,170.69,3,30.18,3,5.91,3,85.80,3,.00,3,12.15,
1,2016,102,617,703,16.45,3,86.30,3,.12,3,174.35,3,30.18,3,6.97,3,116.80,3,.00,3,12.15,
1,2016,102,618,703,16.49,3,86.10,3,.13,3,181.01,3,30.18,3,5.35,3,82.30,3,.00,3,12.15,
1,2016,102,619,703,16.52,3,86.20,3,.13,3,187.27,3,30.18,3,4.31,3,110.20,3,.00,3,12.15,
1,2016,102,620,703,16.49,3,86.30,3,.14,3,192.91,3,30.18,3,4.71,3,93.60,3,.00,3,12.15,
1,2016,102,621,703,16.66,3,86.00,3,.14,3,198.21,3,30.18,3,5.03,3,102.40,3,.00,3,12.15,
1,2016,102,622,703,16.66,3,85.90,3,.14,3,203.85,3,30.18,3,7.19,3,93.70,3,.00,3,12.15,
1,2016,102,623,703,16.66,3,85.60,3,.14,3,208.45,3,30.18,3,5.62,3,113.40,3,.00,3,12.15,
1,2016,102,624,703,16.69,3,85.50,3,.15,3,214.95,3,30.18,3,6.39,3,97.80,3,.00,3,12.15,
1,2016,102,625,703,16.72,3,85.30,3,.15,3,221.45,3,30.18,3,5.69,3,86.90,3,.00,3,12.15,
1,2016,102,626,703,16.62,3,85.30,3,.16,3,228.35,3,30.18,3,6.52,3,100.90,3,.00,3,12.15,
1,2016,102,627,703,16.65,3,85.50,3,.16,3,231.13,3,30.18,3,6.21,3,97.10,3,.00,3,12.15,
1,2016,102,628,703,16.62,3,85.90,3,.14,3,219.71,3,30.18,3,5.65,3,102.10,3,.00,3,12.16,
1,2016,102,629,703,16.69,3,85.60,3,.16,3,240.42,3,30.18,3,5.99,3,90.40,3,.00,3,12.15,
1,2016,102,630,703,16.85,3,86.10,3,.17,3,248.27,3,30.18,3,6.08,3,96.80,3,.00,3,12.15,
1,2016,102,631,703,16.85,3,85.40,3,.17,3,247.32,3,30.18,3,5.84,3,115.70,3,.00,3,12.15,
1,2016,102,632,703,16.89,3,85.60,3,.18,3,260.81,3,30.18,3,6.03,3,100.70,3,.00,3,12.16,
1,2016,102,633,703,16.95,3,85.40,3,.18,3,269.85,3,30.18,3,6.87,3,94.00,3,.00,3,12.16,
1,2016,102,634,703,16.95,3,85.40,3,.19,3,275.56,3,30.18,3,5.43,3,110.40,3,.00,3,12.15,
1,2016,102,635,703,16.99,3,85.20,3,.19,3,281.91,3,30.18,3,4.94,3,113.40,3,.00,3,12.15,
1,2016,102,636,703,17.02,3,85.40,3,.19,3,287.38,3,30.18,3,6.66,3,98.70,3,.00,3,12.16,
1,2016,102,637,703,17.05,3,85.70,3,.20,3,292.46,3,30.18,3,5.18,3,97.60,3,.00,3,12.16,
1,2016,102,638,703,17.19,3,85.40,3,.20,3,298.17,3,30.18,3,7.02,3,103.80,3,.00,3,12.14,
1,2016,102,639,703,17.29,3,84.90,3,.20,3,305.07,3,30.19,3,5.47,3,76.03,3,.00,3,12.10,
1,2016,102,640,703,17.26,3,84.30,3,.21,3,311.89,3,30.18,3,5.44,3,74.06,3,.00,3,12.15,
1,2016,102,641,703,17.26,3,84.60,3,.21,3,317.37,3,30.18,3,4.74,3,102.60,3,.00,3,12.15,
1,2016,102,642,703,17.29,3,84.30,3,.22,3,324.35,3,30.18,3,4.27,3,108.80,3,.00,3,12.16,
1,2016,102,643,703,17.39,3,84.40,3,.22,3,331.41,3,30.18,3,5.19,3,95.10,3,.00,3,12.16,
1,2016,102,644,703,17.39,3,84.20,3,.23,3,342.87,3,30.19,3,5.68,3,107.40,3,.00,3,12.16,
1,2016,102,645,703,17.36,3,84.50,3,.23,3,353.58,3,30.19,3,4.40,3,100.00,3,.00,3,12.17,
1,2016,102,646,703,17.39,3,84.30,3,.24,3,362.63,3,30.19,3,4.54,3,104.80,3,.00,3,12.17,
1,2016,102,647,703,17.56,3,84.30,3,.25,3,371.92,3,30.19,3,5.40,3,114.30,3,.00,3,12.14,
1,2016,102,648,703,17.49,3,84.60,3,.25,3,384.30,3,30.19,3,5.70,3,77.41,3,.00,3,12.17,
1,2016,102,649,703,17.52,3,84.00,3,.26,3,393.34,3,30.18,3,5.75,3,108.50,3,.00,3,12.17,
1,2016,102,650,703,17.55,3,84.20,3,.27,3,406.20,3,30.18,3,5.60,3,84.70,3,.00,3,12.18,
1,2016,102,651,703,17.62,3,83.80,3,.30,3,451.20,3,30.19,3,5.25,3,95.70,3,.00,3,12.20,
1,2016,102,652,703,17.76,3,83.60,3,.34,3,502.15,3,30.19,3,4.40,3,103.50,3,.00,3,12.22,
1,2016,102,653,703,17.79,3,83.90,3,.35,3,510.72,3,30.19,3,3.08,3,115.80,3,.00,3,12.19,
1,2016,102,654,703,17.86,3,83.40,3,.31,3,464.76,3,30.19,3,3.75,3,139.40,3,.00,3,12.24,
1,2016,102,655,703,17.86,3,82.70,3,.23,3,356.19,3,30.19,3,3.02,3,112.30,3,.00,3,12.25,
1,2016,102,656,703,17.86,3,83.00,3,.19,3,302.06,3,30.19,3,4.16,3,134.40,3,.00,3,12.25,
1,2016,102,657,703,17.86,3,83.00,3,.17,3,281.67,3,30.19,3,4.07,3,116.10,3,.00,3,12.25,
1,2016,102,658,703,17.85,3,83.40,3,.16,3,263.90,3,30.19,3,2.79,3,136.20,3,.00,3,12.25,
1,2016,102,659,703,17.89,3,83.20,3,.15,3,246.29,3,30.19,3,4.74,3,121.20,3,.00,3,12.24,
1,2016,102,700,703,17.89,3,83.10,3,.14,3,232.17,3,30.19,3,5.47,3,118.20,3,.00,3,12.25,
1,2016,102,701,703,17.85,3,83.30,3,.13,3,221.39,3,30.19,3,4.54,3,121.60,3,.00,3,12.24,
1,2016,102,702,703,17.92,3,83.80,3,.13,3,215.51,3,30.19,3,3.61,3,107.50,3,.00,3,12.25,
1,2016,102,703,703,17.95,3,84.00,3,.13,3,215.83,3,30.19,3,3.09,3,113.30,3,.00,3,12.20,
1,2016,102,704,703,17.89,3,83.60,3,.13,3,215.98,3,30.19,3,4.34,3,108.50,3,.00,3,12.24,
1,2016,102,705,703,17.99,3,83.80,3,.12,3,209.64,3,30.19,3,4.98,3,61.05,3,.00,3,12.24,
1,2016,102,706,703,18.02,3,83.30,3,.12,3,202.98,3,30.19,3,5.94,3,104.90,3,.00,3,12.24,
1,2016,102,707,703,17.95,3,82.80,3,.11,3,195.76,3,30.19,3,7.85,3,106.90,3,.00,3,12.24,
1,2016,102,708,703,17.99,3,83.00,3,.11,3,192.27,3,30.19,3,6.36,3,112.10,3,.00,3,12.24,
1,2016,102,709,703,17.99,3,83.10,3,.11,3,193.94,3,30.19,3,6.18,3,98.90,3,.00,3,12.22,
1,2016,102,710,703,18.05,3,83.10,3,.11,3,203.46,3,30.19,3,5.49,3,118.00,3,.00,3,12.23,
1,2016,102,711,703,18.09,3,83.30,3,.12,3,222.57,3,30.18,3,4.47,3,95.20,3,.00,3,12.25,
1,2016,102,712,703,18.09,3,83.00,3,.13,3,237.41,3,30.18,3,5.51,3,103.50,3,.00,3,12.25,
1,2016,102,713,703,18.15,3,82.90,3,.14,3,245.58,3,30.18,3,5.03,3,91.90,3,.00,3,12.26,
1,2016,102,714,703,18.12,3,82.90,3,.14,3,254.54,3,30.18,3,5.28,3,99.50,3,.00,3,12.27,
1,2016,102,715,703,18.19,3,83.30,3,.14,3,255.49,3,30.18,3,4.54,3,88.60,3,.00,3,12.27,
1,2016,102,716,703,18.19,3,83.20,3,.15,3,266.36,3,30.18,3,4.78,3,114.80,3,.00,3,12.28,
1,2016,102,717,703,18.22,3,83.00,3,.14,3,252.41,3,30.18,3,4.15,3,87.00,3,.00,3,12.28,
1,2016,102,718,703,18.29,3,83.10,3,.13,3,236.46,3,30.18,3,4.42,3,116.10,3,.00,3,12.28,
1,2016,102,719,703,18.25,3,82.80,3,.13,3,232.49,3,30.18,3,4.72,3,100.50,3,.00,3,12.28,
1,2016,102,720,703,18.19,3,82.60,3,.14,3,243.60,3,30.18,3,3.77,3,98.40,3,.00,3,12.28,
1,2016,102,721,703,18.29,3,82.60,3,.14,3,253.44,3,30.18,3,4.83,3,102.70,3,.00,3,12.28,
1,2016,102,722,703,18.29,3,82.90,3,.14,3,257.32,3,30.18,3,5.45,3,65.48,3,.00,3,12.28,
1,2016,102,723,703,18.25,3,82.10,3,.14,3,259.86,3,30.18,3,5.66,3,93.50,3,.00,3,12.28,
1,2016,102,724,703,18.32,3,82.20,3,.14,3,261.52,3,30.18,3,5.72,3,103.00,3,.00,3,12.26,
1,2016,102,725,703,18.32,3,82.30,3,.29,3,478.81,3,30.18,3,6.05,3,105.20,3,.00,3,12.26,
1,2016,102,726,703,18.32,3,82.20,3,.37,3,587.62,3,30.18,3,7.01,3,93.20,3,.00,3,12.26,
1,2016,102,727,703,18.35,3,82.10,3,.14,3,258.43,3,30.18,3,6.84,3,99.50,3,.00,3,12.25,
1,2016,102,728,703,18.38,3,82.30,3,.13,3,251.06,3,30.18,3,7.17,3,88.20,3,.00,3,12.25,
1,2016,102,729,703,18.38,3,82.30,3,.46,3,710.49,3,30.18,3,6.41,3,118.90,3,.00,3,12.24,
1,2016,102,730,703,18.38,3,82.10,3,.46,3,715.01,3,30.18,3,6.45,3,133.20,3,.00,3,12.25,
1,2016,102,731,703,18.48,3,81.90,3,.13,3,255.73,3,30.18,3,6.59,3,133.00,3,.00,3,12.25,
1,2016,102,732,703,18.45,3,82.00,3,.48,3,743.32,3,30.18,3,7.74,3,103.80,3,.00,3,12.26,
1,2016,102,733,703,18.48,3,82.20,3,.15,3,281.91,3,30.18,3,7.03,3,103.50,3,.00,3,12.25,
1,2016,102,734,703,18.45,3,81.90,3,.49,3,756.90,3,30.18,3,7.45,3,117.60,3,.00,3,12.27,
1,2016,102,735,703,18.58,3,81.60,3,.50,3,769.04,3,30.18,3,5.83,3,124.40,3,.00,3,12.27,
1,2016,102,736,703,18.58,3,81.40,3,.14,3,278.57,3,30.18,3,6.67,3,113.20,3,.00,3,12.26,
1,2016,102,737,703,18.52,3,81.90,3,.16,3,299.28,3,30.18,3,6.57,3,103.90,3,.00,3,12.26,
1,2016,102,738,703,18.65,3,81.70,3,.50,3,795.47,3,30.18,3,7.70,3,102.20,3,.00,3,12.28,
1,2016,102,739,703,18.62,3,81.50,3,.35,3,586.18,3,30.18,3,8.41,3,126.30,3,.00,3,12.25,
1,2016,102,740,703,18.65,3,81.40,3,.18,3,346.67,3,30.18,3,8.35,3,117.60,3,.00,3,12.26,
1,2016,102,741,703,18.72,3,81.30,3,.48,3,777.14,3,30.18,3,10.60,3,122.00,3,.00,3,12.29,
1,2016,102,742,703,18.68,3,81.20,3,.15,3,296.19,3,30.18,3,9.87,3,112.80,3,.00,3,12.26,
1,2016,102,743,703,18.75,3,81.30,3,.52,3,822.15,3,30.18,3,8.77,3,125.10,3,.00,3,12.30,
1,2016,102,744,703,18.85,3,81.50,3,.51,3,812.15,3,30.18,3,8.67,3,126.70,3,.00,3,12.31,
1,2016,102,745,703,18.92,3,81.20,3,.52,3,813.82,3,30.18,3,9.96,3,103.90,3,.00,3,12.32,
1,2016,102,746,703,18.88,3,81.00,3,.32,3,553.34,3,30.18,3,9.37,3,107.50,3,.00,3,12.32,
1,2016,102,747,703,18.82,3,81.00,3,.25,3,445.48,3,30.18,3,9.50,3,127.50,3,.00,3,12.31,
1,2016,102,748,703,18.99,3,80.90,3,.50,3,797.40,3,30.18,3,7.60,3,127.50,3,.00,3,12.34,
1,2016,102,749,703,19.05,3,81.00,3,.38,3,643.35,3,30.18,3,8.35,3,125.50,3,.00,3,12.34,
1,2016,102,750,703,18.98,3,80.80,3,.48,3,774.08,3,30.18,3,9.16,3,106.30,3,.00,3,12.36,
1,2016,102,751,703,19.05,3,80.60,3,.21,3,383.35,3,30.18,3,10.09,3,108.10,3,.00,3,12.34,
1,2016,102,752,703,19.08,3,81.40,3,.26,3,467.16,3,30.18,3,9.41,3,132.30,3,.00,3,12.35,
1,2016,102,753,703,19.08,3,81.00,3,.23,3,415.49,3,30.18,3,8.70,3,118.90,3,.00,3,12.31,
1,2016,102,754,703,18.95,3,80.60,3,.20,3,364.06,3,30.18,3,10.52,3,110.90,3,.00,3,12.34,
1,2016,102,755,703,19.12,3,80.70,3,.61,3,965.52,3,30.18,3,9.35,3,116.20,3,.00,3,12.39,
1,2016,102,756,703,19.08,3,80.40,3,.22,3,392.64,3,30.18,3,8.89,3,129.90,3,.00,3,12.32,
1,2016,102,757,703,19.05,3,80.50,3,.21,3,386.45,3,30.18,3,9.15,3,113.70,3,.00,3,12.34,
1,2016,102,758,703,19.08,3,80.70,3,.18,3,338.64,3,30.18,3,8.80,3,118.70,3,.00,3,12.33,
1,2016,102,759,703,19.05,3,80.40,3,.19,3,359.79,3,30.18,3,9.09,3,114.10,3,.00,3,12.33,
1,2016,102,800,703,19.15,3,80.70,3,.20,3,371.69,3,30.18,3,8.45,3,102.40,3,.00,3,12.33,
1,2016,102,801,703,18.98,3,80.70,3,.25,3,452.42,3,30.18,3,8.33,3,104.30,3,.00,3,12.33,
1,2016,102,802,703,19.05,3,80.70,3,.19,3,348.84,3,30.18,3,8.09,3,122.20,3,.00,3,12.32,
1,2016,102,803,703,19.12,3,80.60,3,.19,3,355.51,3,30.17,3,9.18,3,114.20,3,.00,3,12.31,
1,2016,102,804,703,19.15,3,80.30,3,.29,3,511.95,3,30.17,3,8.92,3,98.00,3,.00,3,12.33,
1,2016,102,805,703,19.15,3,80.30,3,.56,3,902.94,3,30.17,3,10.24,3,116.90,3,.00,3,12.37,
1,2016,102,806,703,19.18,3,80.30,3,.54,3,881.75,3,30.17,3,10.21,3,124.50,3,.00,3,12.38,
1,2016,102,807,703,19.29,3,80.30,3,.54,3,873.42,3,30.17,3,9.38,3,114.50,3,.00,3,12.39,
1,2016,102,808,703,19.32,3,79.95,3,.54,3,875.09,3,30.17,3,10.05,3,98.70,3,.00,3,12.40,
1,2016,102,809,703,19.49,3,79.98,3,.44,3,751.27,3,30.17,3,10.45,3,107.90,3,.00,3,12.35,
1,2016,102,810,703,19.42,3,79.98,3,.56,3,917.95,3,30.17,3,11.22,3,106.90,3,.00,3,12.40,
1,2016,102,811,703,19.46,3,80.20,3,.56,3,912.71,3,30.17,3,9.51,3,138.00,3,.00,3,12.42,
1,2016,102,812,703,19.56,3,79.54,3,.56,3,918.90,3,30.16,3,9.80,3,115.70,3,.00,3,12.43,
1,2016,102,813,703,19.56,3,79.54,3,.56,3,926.05,3,30.17,3,9.04,3,104.20,3,.00,3,12.44,
1,2016,102,814,703,19.59,3,79.64,3,.51,3,854.61,3,30.16,3,8.78,3,108.20,3,.00,3,12.44,
1,2016,102,815,703,19.69,3,79.78,3,.20,3,409.80,3,30.16,3,7.80,3,106.20,3,.00,3,12.37,
1,2016,102,816,703,19.72,3,79.20,3,.32,3,589.82,3,30.16,3,9.86,3,98.40,3,.00,3,12.38,
1,2016,102,817,703,19.69,3,79.47,3,.32,3,592.20,3,30.16,3,10.79,3,124.40,3,.00,3,12.38,
1,2016,102,818,703,19.83,3,79.51,3,.63,3,1029.39,3,30.16,3,11.54,3,99.10,3,.00,3,12.48,
1,2016,102,819,703,19.93,3,79.04,3,.32,3,575.30,3,30.16,3,11.20,3,122.20,3,.00,3,12.42,
1,2016,102,820,703,19.86,3,78.87,3,.45,3,786.99,3,30.16,3,12.96,3,117.20,3,.00,3,12.40,
1,2016,102,821,703,19.89,3,78.73,3,.35,3,635.77,3,30.16,3,12.08,3,127.20,3,.00,3,12.42,
1,2016,102,822,703,19.93,3,78.90,3,.22,3,429.32,3,30.16,3,12.33,3,110.40,3,.00,3,12.38,
1,2016,102,823,703,19.89,3,78.70,3,.31,3,566.24,3,30.16,3,12.50,3,112.90,3,.00,3,12.39,
1,2016,102,824,703,19.82,3,79.07,3,.21,3,400.51,3,30.16,3,11.96,3,113.80,3,.00,3,12.37,
1,2016,102,825,703,19.86,3,78.90,3,.20,3,386.23,3,30.16,3,10.53,3,101.90,3,.00,3,12.35,
1,2016,102,826,703,19.89,3,79.04,3,.27,3,501.24,3,30.16,3,10.44,3,116.60,3,.00,3,12.39,
1,2016,102,827,703,19.93,3,78.53,3,.24,3,449.80,3,30.16,3,10.94,3,116.50,3,.00,3,12.37,
1,2016,102,828,703,19.93,3,78.53,3,.22,3,411.70,3,30.16,3,11.46,3,109.50,3,.00,3,12.36,
1,2016,102,829,703,19.93,3,79.30,3,.31,3,560.75,3,30.16,3,10.39,3,121.70,3,.00,3,12.39,
1,2016,102,830,703,19.96,3,79.34,3,.39,3,683.85,3,30.16,3,9.33,3,122.40,3,.00,3,12.44,
1,2016,102,831,703,19.96,3,79.24,3,.23,3,446.69,3,30.16,3,8.62,3,91.30,3,.00,3,12.38,
1,2016,102,832,703,19.93,3,79.10,3,.60,3,998.14,3,30.16,3,9.77,3,120.60,3,.00,3,12.50,
1,2016,102,833,703,20.03,3,79.27,3,.39,3,678.36,3,30.17,3,8.29,3,116.50,3,.00,3,12.46,
1,2016,102,834,703,20.09,3,78.49,3,.71,3,1151.70,3,30.17,3,10.33,3,111.40,3,.00,3,12.60,
1,2016,102,835,703,20.13,3,78.63,3,.68,3,1115.28,3,30.17,3,11.96,3,108.00,3,.00,3,12.61,
1,2016,102,836,703,20.13,3,78.63,3,.68,3,1120.26,3,30.17,3,10.02,3,114.50,3,.00,3,12.63,
1,2016,102,837,703,20.23,3,78.29,3,.69,3,1126.93,3,30.17,3,9.33,3,113.50,3,.00,3,12.65,
1,2016,102,838,703,20.20,3,78.46,3,.68,3,1121.67,3,30.17,3,10.35,3,113.30,3,.00,3,12.67,
1,2016,102,839,703,20.36,3,78.43,3,.68,3,1127.39,3,30.17,3,9.77,3,124.80,3,.00,3,12.69,
1,2016,102,840,703,20.30,3,78.22,3,.68,3,1132.61,3,30.17,3,9.55,3,121.60,3,.00,3,12.76,
1,2016,102,841,703,20.40,3,78.12,3,.68,3,1139.75,3,30.17,3,9.07,3,134.30,3,.00,3,12.82,
1,2016,102,842,703,20.47,3,77.79,3,.68,3,1130.22,3,30.16,3,8.81,3,111.50,3,.00,3,12.74,
1,2016,102,843,703,20.50,3,77.79,3,.67,3,1128.07,3,30.16,3,9.08,3,113.80,3,.00,3,12.80,
1,2016,102,844,703,20.53,3,77.41,3,.65,3,1098.55,3,30.16,3,9.02,3,117.40,3,.00,3,12.85,
1,2016,102,845,703,20.53,3,77.11,3,.66,3,1117.84,3,30.16,3,10.38,3,104.90,3,.00,3,12.90,
1,2016,102,846,703,20.67,3,77.14,3,.66,3,1116.39,3,30.16,3,10.48,3,115.50,3,.00,3,12.83,
1,2016,102,847,703,20.70,3,76.87,3,.67,3,1129.01,3,30.16,3,10.75,3,114.70,3,.00,3,12.85,
1,2016,102,848,703,20.70,3,76.10,3,.61,3,1041.65,3,30.16,3,9.95,3,126.70,3,.00,3,12.84,
1,2016,102,849,703,20.77,3,76.33,3,.63,3,1077.84,3,30.16,3,11.41,3,107.30,3,.00,3,12.87,
1,2016,102,850,703,20.77,3,76.54,3,.67,3,1138.06,3,30.16,3,9.75,3,107.80,3,.00,3,12.85,
1,2016,102,851,703,20.90,3,76.98,3,.66,3,1125.44,3,30.16,3,9.06,3,128.60,3,.00,3,12.92,
1,2016,102,852,703,20.97,3,76.00,3,.68,3,1157.10,3,30.16,3,9.64,3,105.20,3,.00,3,12.89,
1,2016,102,853,703,20.97,3,76.27,3,.69,3,1180.43,3,30.16,3,11.47,3,130.20,3,.00,3,12.91,
1,2016,102,854,703,21.04,3,76.37,3,.51,3,907.82,3,30.16,3,9.92,3,144.60,3,.00,3,12.85,
1,2016,102,855,703,21.11,3,75.62,3,.75,3,1274.71,3,30.16,3,10.78,3,138.00,3,.00,3,12.88,
1,2016,102,856,703,21.11,3,74.65,3,.54,3,963.53,3,30.16,3,11.09,3,142.50,3,.00,3,12.82,
1,2016,102,857,703,21.17,3,74.68,3,.44,3,802.82,3,30.16,3,11.10,3,137.10,3,.00,3,12.85,
1,2016,102,858,703,21.21,3,74.68,3,.33,3,619.74,3,30.16,3,8.81,3,149.60,3,.00,3,12.80,
1,2016,102,859,703,21.28,3,74.81,3,.26,3,498.79,3,30.15,3,10.17,3,158.20,3,.00,3,12.61,
1,2016,102,900,703,21.28,3,74.51,3,.26,3,506.41,3,30.15,3,11.87,3,146.30,3,.00,3,12.61,
1,2016,102,901,703,21.24,3,73.90,3,.28,3,527.36,3,30.15,3,11.13,3,136.80,3,.00,3,12.71,
1,2016,102,902,703,21.21,3,73.94,3,.29,3,538.31,3,30.15,3,12.24,3,154.80,3,.00,3,12.82,
1,2016,102,903,703,21.21,3,74.65,3,.29,3,536.41,3,30.15,3,10.19,3,142.00,3,.00,3,12.78,
1,2016,102,904,703,21.21,3,74.34,3,.30,3,543.56,3,30.15,3,10.03,3,135.20,3,.00,3,12.76,
1,2016,102,905,703,21.24,3,74.41,3,.31,3,563.08,3,30.15,3,10.11,3,146.70,3,.00,3,12.77,
1,2016,102,906,703,21.38,3,74.38,3,.32,3,584.03,3,30.15,3,9.73,3,159.80,3,.00,3,12.83,
1,2016,102,907,703,21.24,3,73.50,3,.32,3,579.75,3,30.15,3,13.65,3,147.00,3,.00,3,12.82,
1,2016,102,908,703,21.34,3,74.34,3,.30,3,550.94,3,30.15,3,12.55,3,159.40,3,.00,3,12.73,
1,2016,102,909,703,21.38,3,74.00,3,.29,3,524.51,3,30.15,3,12.64,3,143.00,3,.00,3,12.84,
1,2016,102,910,703,21.38,3,74.54,3,.28,3,515.94,3,30.15,3,10.41,3,138.30,3,.00,3,12.76,
1,2016,102,911,703,21.45,3,73.19,3,.29,3,519.75,3,30.15,3,11.53,3,143.70,3,.00,3,12.81,
1,2016,102,912,703,21.45,3,73.67,3,.29,3,520.23,3,30.15,3,10.47,3,129.80,3,.00,3,12.87,
1,2016,102,913,703,21.48,3,73.13,3,.28,3,513.55,3,30.15,3,11.31,3,145.40,3,.00,3,12.78,
1,2016,102,914,703,21.58,3,72.79,3,.28,3,506.41,3,30.15,3,12.79,3,130.00,3,.00,3,12.81,
1,2016,102,915,703,21.51,3,73.16,3,.28,3,505.93,3,30.15,3,12.42,3,136.20,3,.00,3,12.83,
1,2016,102,916,703,21.51,3,73.43,3,.28,3,515.93,3,30.15,3,11.28,3,138.90,3,.00,3,12.85,
1,2016,102,917,703,21.61,3,72.86,3,.30,3,538.31,3,30.15,3,10.80,3,137.50,3,.00,3,12.85,
1,2016,102,918,703,21.65,3,73.13,3,.31,3,567.35,3,30.15,3,9.92,3,133.20,3,.00,3,12.88,
1,2016,102,919,703,21.61,3,73.03,3,.33,3,598.78,3,30.15,3,10.83,3,142.60,3,.00,3,12.84,
1,2016,102,920,703,21.61,3,73.06,3,.36,3,637.35,3,30.15,3,9.45,3,142.70,3,.00,3,12.83,
1,2016,102,921,703,21.61,3,71.94,3,.41,3,733.30,3,30.15,3,11.06,3,132.00,3,.00,3,12.85,
1,2016,102,922,703,21.71,3,72.82,3,.44,3,789.25,3,30.15,3,10.84,3,134.20,3,.00,3,12.90,
1,2016,102,923,703,21.75,3,72.38,3,.45,3,791.63,3,30.15,3,9.75,3,140.00,3,.00,3,12.93,
1,2016,102,924,703,21.78,3,73.02,3,.46,3,812.58,3,30.15,3,8.45,3,148.20,3,.00,3,12.94,
1,2016,102,925,703,21.82,3,72.72,3,.63,3,1094.48,3,30.15,3,8.84,3,149.80,3,.00,3,13.15,
1,2016,102,926,703,21.92,3,72.25,3,.52,3,899.48,3,30.15,3,10.79,3,184.90,3,.00,3,12.99,
1,2016,102,927,703,21.95,3,71.94,3,.49,3,855.92,3,30.15,3,10.39,3,181.60,3,.00,3,12.91,
1,2016,102,928,703,21.95,3,72.52,3,.48,3,843.06,3,30.15,3,9.19,3,169.30,3,.00,3,12.93,
1,2016,102,929,703,22.02,3,71.47,3,.47,3,843.06,3,30.14,3,10.54,3,145.60,3,.00,3,12.99,
1,2016,102,930,703,22.08,3,70.39,3,.47,3,836.63,3,30.14,3,12.09,3,145.70,3,.00,3,12.99,
1,2016,102,931,703,22.25,3,69.17,3,.51,3,899.48,3,30.14,3,15.33,3,159.20,3,.00,3,13.08,
1,2016,102,932,703,22.22,3,68.90,3,.53,3,938.29,3,30.14,3,14.39,3,143.80,3,.00,3,13.00,
1,2016,102,933,703,22.22,3,68.46,3,.55,3,971.62,3,30.14,3,15.14,3,153.60,3,.00,3,12.99,
1,2016,102,934,703,22.28,3,69.27,3,.54,3,960.19,3,30.14,3,14.15,3,150.10,3,.00,3,12.97,
1,2016,102,935,703,22.25,3,68.19,3,.56,3,985.90,3,30.14,3,14.97,3,147.60,3,.00,3,13.07,
1,2016,102,936,703,22.28,3,68.70,3,.51,3,901.62,3,30.14,3,14.23,3,136.00,3,.00,3,13.11,
1,2016,102,937,703,22.28,3,67.92,3,.53,3,946.85,3,30.13,3,13.67,3,146.90,3,.00,3,13.11,
1,2016,102,938,703,22.31,3,67.41,3,.49,3,879.00,3,30.14,3,13.50,3,152.60,3,.00,3,13.11,
1,2016,102,939,703,22.35,3,68.73,3,.55,3,982.56,3,30.14,3,13.45,3,146.20,3,.00,3,13.08,
1,2016,102,940,703,22.31,3,67.65,3,.65,3,1131.36,3,30.13,3,14.14,3,149.20,3,.00,3,13.09,
1,2016,102,941,703,22.42,3,64.95,3,.51,3,901.14,3,30.13,3,17.34,3,141.40,3,.00,3,13.00,
1,2016,102,942,703,22.55,3,65.42,3,.67,3,1172.79,3,30.13,3,15.46,3,148.30,3,.00,3,13.07,
1,2016,102,943,703,22.48,3,66.50,3,.69,3,1195.88,3,30.13,3,14.75,3,152.50,3,.00,3,13.06,
1,2016,102,944,703,22.31,3,68.22,3,.76,3,1311.83,3,30.13,3,14.93,3,153.90,3,.00,3,13.07,
1,2016,102,945,703,22.35,3,68.05,3,.80,3,1369.44,3,30.13,3,14.16,3,154.60,3,.00,3,13.08,
1,2016,102,946,703,22.34,3,69.03,3,.61,3,1076.62,3,30.12,3,15.10,3,156.70,3,.00,3,13.07,
1,2016,102,947,703,22.34,3,67.85,3,.63,3,1114.24,3,30.12,3,14.64,3,163.30,3,.00,3,13.08,
1,2016,102,948,703,22.38,3,67.68,3,.86,3,1475.62,3,30.12,3,16.33,3,166.40,3,.00,3,13.08,
1,2016,102,949,703,22.44,3,65.72,3,.74,3,1293.73,3,30.12,3,15.24,3,149.90,3,.00,3,13.09,
1,2016,102,950,703,22.48,3,65.72,3,.69,3,1215.40,3,30.11,3,14.45,3,151.70,3,.00,3,13.09,
1,2016,102,951,703,22.68,3,66.12,3,.72,3,1260.16,3,30.12,3,15.71,3,156.40,3,.00,3,13.11,
1,2016,102,952,703,22.61,3,65.82,3,.72,3,1257.78,3,30.12,3,14.20,3,148.00,3,.00,3,13.12,
1,2016,102,953,703,22.64,3,66.59,3,.76,3,1322.30,3,30.12,3,14.27,3,165.00,3,.00,3,13.12,
1,2016,102,954,703,22.61,3,66.05,3,.72,3,1264.92,3,30.12,3,16.68,3,147.80,3,.00,3,13.13,
1,2016,102,955,703,22.54,3,66.42,3,.78,3,1380.16,3,30.12,3,14.95,3,154.60,3,.00,3,13.13,
1,2016,102,956,703,22.58,3,65.04,3,.79,3,1395.63,3,30.12,3,15.76,3,158.90,3,.00,3,13.13,
1,2016,102,957,703,22.71,3,64.77,3,.78,3,1378.96,3,30.12,3,16.84,3,149.20,3,.00,3,13.13,
1,2016,102,958,703,22.71,3,64.23,3,.86,3,1500.38,3,30.12,3,19.51,3,146.40,3,.00,3,13.14,
1,2016,102,959,703,22.71,3,65.21,3,.86,3,1513.24,3,30.11,3,15.61,3,147.20,3,.00,3,13.14,
1,2016,102,1000,703,22.78,3,64.91,3,.83,3,1466.81,3,30.11,3,16.45,3,152.20,3,.00,3,13.14,
1,2016,102,1001,703,22.81,3,65.82,3,.77,3,1358.48,3,30.11,3,18.07,3,141.50,3,.00,3,13.14,
1,2016,102,1002,703,22.78,3,65.82,3,.77,3,1369.44,3,30.11,3,17.91,3,143.30,3,.00,3,13.14,
1,2016,102,1003,703,22.84,3,65.54,3,.73,3,1306.82,3,30.10,3,18.16,3,150.00,3,.00,3,13.14,
1,2016,102,1004,703,22.71,3,67.16,3,.69,3,1244.68,3,30.09,3,16.26,3,148.50,3,.00,3,13.14,
1,2016,102,1005,703,22.74,3,67.40,3,.75,3,1341.34,3,30.08,3,17.82,3,149.90,3,.00,3,13.14,
1,2016,102,1006,703,22.71,3,68.14,3,.77,3,1364.91,3,30.08,3,16.18,3,153.10,3,.00,3,13.14,
1,2016,102,1007,703,22.78,3,68.21,3,.85,3,1499.20,3,30.08,3,17.02,3,150.60,3,.00,3,13.14,
1,2016,102,1008,703,22.84,3,67.16,3,.84,3,1482.53,3,30.09,3,16.84,3,152.50,3,.00,3,13.14,
1,2016,102,1009,703,22.81,3,67.67,3,.82,3,1459.19,3,30.10,3,13.47,3,151.60,3,.00,3,13.13,
1,2016,102,1010,703,22.81,3,67.57,3,.87,3,1528.71,3,30.10,3,11.00,3,157.30,3,.00,3,13.12,
1,2016,102,1011,703,22.98,3,66.08,3,.80,3,1420.14,3,30.10,3,16.03,3,164.20,3,.00,3,13.14,
1,2016,102,1012,703,22.94,3,63.79,3,.77,3,1363.48,3,30.10,3,14.99,3,147.20,3,.00,3,13.14,
1,2016,102,1013,703,22.94,3,66.05,3,.77,3,1379.68,3,30.10,3,16.66,3,160.80,3,.00,3,13.14,
1,2016,102,1014,703,22.91,3,64.40,3,.73,3,1300.40,3,30.10,3,17.16,3,164.70,3,.00,3,13.14,
1,2016,102,1015,703,22.84,3,66.62,3,.67,3,1203.75,3,30.10,3,13.75,3,143.80,3,.00,3,13.14,
1,2016,102,1016,703,22.91,3,65.17,3,.64,3,1147.80,3,30.10,3,13.56,3,166.40,3,.00,3,13.14,
1,2016,102,1017,703,22.81,3,64.36,3,.61,3,1100.89,3,30.10,3,17.39,3,155.20,3,.00,3,13.14,
1,2016,102,1018,703,22.88,3,66.05,3,.59,3,1074.22,3,30.10,3,16.97,3,162.00,3,.00,3,13.14,
1,2016,102,1019,703,22.81,3,66.08,3,.61,3,1109.47,3,30.11,3,16.37,3,154.00,3,.00,3,13.14,
1,2016,102,1020,703,22.78,3,66.08,3,.59,3,1070.42,3,30.11,3,15.80,3,155.50,3,.00,3,13.14,
1,2016,102,1021,703,22.71,3,64.83,3,.59,3,1063.75,3,30.11,3,14.37,3,167.30,3,.00,3,13.15,
1,2016,102,1022,703,22.91,3,64.97,3,.59,3,1062.56,3,30.11,3,16.65,3,153.00,3,.00,3,13.14,
1,2016,102,1023,703,22.84,3,65.88,3,.62,3,1110.65,3,30.10,3,16.15,3,164.40,3,.00,3,13.15,
1,2016,102,1024,703,22.77,3,66.72,3,.62,3,1121.36,3,30.10,3,15.51,3,162.20,3,.00,3,13.15,
1,2016,102,1025,703,22.64,3,67.40,3,.69,3,1239.22,3,30.10,3,15.67,3,156.10,3,.00,3,13.15,
1,2016,102,1026,703,22.64,3,65.51,3,.66,3,1184.46,3,30.10,3,17.49,3,152.10,3,.00,3,13.15,
1,2016,102,1027,703,22.67,3,66.69,3,.64,3,1154.70,3,30.10,3,17.53,3,154.60,3,.00,3,13.15,
1,2016,102,1028,703,22.71,3,67.90,3,.65,3,1169.47,3,30.10,3,15.79,3,155.20,3,.00,3,13.15,
1,2016,102,1029,703,22.67,3,67.23,3,.68,3,1205.43,3,30.09,3,15.57,3,154.90,3,.00,3,13.15,
1,2016,102,1030,703,22.84,3,66.01,3,.52,3,951.88,3,30.10,3,18.08,3,139.70,3,.00,3,13.15,
1,2016,102,1031,703,22.84,3,64.23,3,.49,3,895.92,3,30.09,3,17.13,3,147.10,3,.00,3,13.15,
1,2016,102,1032,703,22.91,3,65.24,3,.50,3,911.63,3,30.10,3,18.90,3,154.80,3,.00,3,13.15,
1,2016,102,1033,703,22.84,3,66.96,3,.51,3,932.11,3,30.10,3,16.71,3,156.50,3,.00,3,13.15,
1,2016,102,1034,703,22.77,3,65.20,3,.53,3,946.88,3,30.09,3,16.80,3,145.30,3,.00,3,13.15,
1,2016,102,1035,703,22.94,3,66.82,3,.50,3,890.22,3,30.10,3,16.01,3,144.40,3,.00,3,13.15,
1,2016,102,1036,703,22.91,3,66.89,3,.46,3,826.89,3,30.10,3,15.76,3,163.80,3,.00,3,13.15,
1,2016,102,1037,703,22.77,3,67.90,3,.43,3,776.18,3,30.10,3,16.86,3,157.60,3,.00,3,13.15,
1,2016,102,1038,703,22.61,3,67.26,3,.41,3,733.80,3,30.10,3,14.99,3,146.60,3,.00,3,13.15,
1,2016,102,1039,703,22.67,3,68.55,3,.40,3,711.42,3,30.10,3,13.81,3,154.50,3,.00,3,13.14,
1,2016,102,1040,703,22.64,3,66.79,3,.38,3,682.62,3,30.09,3,16.74,3,160.60,3,.00,3,13.15,
1,2016,102,1041,703,22.71,3,67.90,3,.36,3,655.24,3,30.09,3,17.01,3,149.60,3,.00,3,13.15,
1,2016,102,1042,703,22.64,3,69.22,3,.35,3,632.63,3,30.10,3,14.54,3,168.50,3,.00,3,13.15,
1,2016,102,1043,703,22.64,3,69.29,3,.34,3,618.82,3,30.10,3,17.58,3,151.90,3,.00,3,13.16,
1,2016,102,1044,703,22.71,3,66.96,3,.34,3,604.54,3,30.10,3,15.99,3,161.50,3,.00,3,13.16,
1,2016,102,1045,703,22.71,3,66.12,3,.33,3,592.16,3,30.10,3,17.32,3,156.80,3,.00,3,13.16,
1,2016,102,1046,703,22.74,3,66.45,3,.32,3,583.11,3,30.09,3,18.01,3,164.30,3,.00,3,13.16,
1,2016,102,1047,703,22.71,3,66.96,3,.32,3,581.92,3,30.09,3,18.59,3,156.70,3,.00,3,13.16,
1,2016,102,1048,703,22.71,3,67.60,3,.32,3,585.00,3,30.10,3,14.91,3,155.50,3,.00,3,13.16,
1,2016,102,1049,703,22.71,3,66.82,3,.33,3,595.48,3,30.10,3,15.30,3,155.50,3,.00,3,13.16,
1,2016,102,1050,703,22.71,3,67.13,3,.34,3,604.76,3,30.10,3,16.57,3,146.70,3,.00,3,13.16,
1,2016,102,1051,703,22.74,3,66.05,3,.34,3,614.76,3,30.10,3,16.40,3,150.50,3,.00,3,13.17,
1,2016,102,1052,703,22.74,3,67.50,3,.35,3,627.14,3,30.10,3,15.77,3,158.90,3,.00,3,13.16,
1,2016,102,1053,703,22.67,3,68.21,3,.36,3,647.38,3,30.10,3,14.21,3,164.40,3,.00,3,13.17,
1,2016,102,1054,703,22.64,3,68.61,3,.38,3,673.08,3,30.10,3,14.87,3,157.60,3,.00,3,13.16,
1,2016,102,1055,703,22.61,3,66.25,3,.40,3,709.75,3,30.10,3,16.84,3,151.40,3,.00,3,13.17,
1,2016,102,1056,703,22.64,3,68.95,3,.42,3,740.70,3,30.10,3,15.45,3,159.30,3,.00,3,13.17,
1,2016,102,1057,703,22.61,3,69.63,3,.42,3,746.66,3,30.11,3,13.91,3,164.50,3,.00,3,13.17,
1,2016,102,1058,703,22.44,3,69.29,3,.40,3,710.47,3,30.11,3,13.20,3,161.90,3,.00,3,13.17,
1,2016,102,1059,703,22.50,3,69.32,3,.37,3,658.81,3,30.10,3,13.05,3,167.30,3,.00,3,13.17,
1,2016,102,1100,703,22.54,3,68.58,3,.34,3,615.71,3,30.10,3,15.91,3,154.70,3,.00,3,13.16,
1,2016,102,1101,703,22.61,3,67.36,3,.32,3,579.05,3,30.10,3,16.57,3,150.00,3,.00,3,13.17,
1,2016,102,1102,703,22.64,3,68.07,3,.31,3,564.05,3,30.09,3,16.91,3,148.30,3,.00,3,13.17,
1,2016,102,1103,703,22.74,3,66.25,3,.31,3,560.23,3,30.10,3,17.18,3,151.80,3,.00,3,13.17,
1,2016,102,1104,703,22.74,3,67.20,3,.32,3,571.18,3,30.09,3,14.12,3,153.20,3,.00,3,13.17,
1,2016,102,1105,703,22.77,3,68.85,3,.33,3,594.99,3,30.10,3,13.61,3,157.60,3,.00,3,13.17,
1,2016,102,1106,703,22.74,3,68.01,3,.35,3,633.33,3,30.10,3,15.97,3,165.90,3,.00,3,13.17,
1,2016,102,1107,703,22.64,3,69.25,3,.38,3,684.98,3,30.09,3,12.52,3,151.50,3,.00,3,13.17,
1,2016,102,1108,703,22.67,3,69.73,3,.40,3,714.03,3,30.10,3,12.20,3,157.40,3,.00,3,13.17,
1,2016,102,1109,703,22.57,3,70.27,3,.43,3,770.45,3,30.10,3,12.94,3,166.00,3,.00,3,13.15,
1,2016,102,1110,703,22.61,3,71.08,3,.46,3,821.40,3,30.10,3,12.12,3,162.70,3,.00,3,13.17,
1,2016,102,1111,703,22.44,3,70.50,3,.48,3,853.31,3,30.10,3,12.91,3,166.00,3,.00,3,13.16,
1,2016,102,1112,703,22.40,3,70.91,3,.51,3,908.54,3,30.10,3,13.93,3,157.10,3,.00,3,13.16,
1,2016,102,1113,703,22.47,3,70.64,3,.52,3,922.59,3,30.10,3,13.36,3,142.30,3,.00,3,13.16,
1,2016,102,1114,703,22.61,3,68.71,3,.56,3,994.49,3,30.09,3,16.34,3,153.30,3,.00,3,13.16,
1,2016,102,1115,703,22.61,3,69.96,3,.56,3,989.26,3,30.09,3,14.54,3,160.30,3,.00,3,13.16,
1,2016,102,1116,703,22.61,3,70.81,3,.57,3,1014.73,3,30.09,3,13.97,3,152.40,3,.00,3,13.16,
1,2016,102,1117,703,22.61,3,70.23,3,.61,3,1084.26,3,30.09,3,13.87,3,160.50,3,.00,3,13.16,
1,2016,102,1118,703,22.61,3,69.76,3,.58,3,1043.30,3,30.09,3,13.84,3,157.10,3,.00,3,13.16,
1,2016,102,1119,703,22.64,3,69.12,3,.54,3,973.07,3,30.09,3,15.77,3,156.10,3,.00,3,13.16,
1,2016,102,1120,703,22.74,3,69.02,3,.55,3,996.16,3,30.09,3,15.22,3,160.70,3,.00,3,13.16,
1,2016,102,1121,703,22.81,3,67.50,3,.53,3,954.26,3,30.09,3,16.13,3,165.10,3,.00,3,13.16,
1,2016,102,1122,703,22.81,3,67.80,3,.56,3,998.79,3,30.09,3,16.01,3,151.60,3,.00,3,13.16,
1,2016,102,1123,703,22.94,3,67.26,3,.60,3,1066.41,3,30.09,3,15.02,3,151.40,3,.00,3,13.16,
1,2016,102,1124,703,22.88,3,67.97,3,.63,3,1124.96,3,30.09,3,15.48,3,165.50,3,.00,3,13.16,
1,2016,102,1125,703,22.94,3,66.82,3,.61,3,1092.58,3,30.09,3,16.81,3,160.90,3,.00,3,13.16,
1,2016,102,1126,703,22.88,3,67.77,3,.54,3,979.51,3,30.09,3,15.29,3,142.30,3,.00,3,13.15,
1,2016,102,1127,703,22.94,3,68.65,3,.58,3,1043.08,3,30.08,3,14.13,3,146.80,3,.00,3,13.15,
1,2016,102,1128,703,22.84,3,69.96,3,.61,3,1100.92,3,30.09,3,14.76,3,161.00,3,.00,3,13.15,
1,2016,102,1129,703,22.81,3,67.36,3,.61,3,1095.44,3,30.08,3,15.41,3,142.50,3,.00,3,13.15,
1,2016,102,1130,703,22.98,3,68.31,3,.56,3,1018.30,3,30.08,3,14.52,3,159.20,3,.00,3,13.15,
1,2016,102,1131,703,22.94,3,67.70,3,.56,3,1002.83,3,30.08,3,16.95,3,151.10,3,.00,3,13.15,
1,2016,102,1132,703,22.91,3,68.48,3,.49,3,895.93,3,30.09,3,15.91,3,158.40,3,.00,3,13.15,
1,2016,102,1133,703,22.88,3,69.25,3,.46,3,842.12,3,30.08,3,13.24,3,153.70,3,.00,3,13.15,
1,2016,102,1134,703,22.88,3,68.44,3,.45,3,814.02,3,30.09,3,13.96,3,151.50,3,.00,3,13.15,
1,2016,102,1135,703,22.74,3,69.52,3,.50,3,914.02,3,30.09,3,13.23,3,149.30,3,.00,3,13.15,
1,2016,102,1136,703,22.74,3,68.88,3,.50,3,900.46,3,30.08,3,12.58,3,153.00,3,.00,3,13.15,
1,2016,102,1137,703,22.77,3,68.82,3,.43,3,779.99,3,30.08,3,13.97,3,149.70,3,.00,3,13.15,
1,2016,102,1138,703,22.81,3,68.68,3,.41,3,745.23,3,30.08,3,13.39,3,145.30,3,.00,3,13.15,
1,2016,102,1139,703,22.84,3,68.65,3,.42,3,769.28,3,30.09,3,12.68,3,144.60,3,.00,3,13.14,
1,2016,102,1140,703,22.98,3,68.48,3,.36,3,664.05,3,30.08,3,13.57,3,144.80,3,.00,3,13.15,
1,2016,102,1141,703,22.98,3,69.83,3,.37,3,670.95,3,30.08,3,11.34,3,152.10,3,.00,3,13.15,
1,2016,102,1142,703,22.91,3,69.15,3,.46,3,833.57,3,30.08,3,11.36,3,152.80,3,.00,3,13.15,
1,2016,102,1143,703,22.98,3,69.15,3,.58,3,1047.62,3,30.08,3,13.23,3,139.80,3,.00,3,13.13,
1,2016,102,1144,703,22.84,3,69.39,3,.73,3,1302.61,3,30.08,3,13.83,3,150.30,3,.00,3,13.15,
1,2016,102,1145,703,22.94,3,68.95,3,.89,3,1567.14,3,30.08,3,13.68,3,156.20,3,.00,3,13.15,
1,2016,102,1146,703,22.88,3,69.09,3,1.05,3,1824.43,3,30.08,3,12.72,3,158.30,3,.00,3,13.15,
1,2016,102,1147,703,22.94,3,68.51,3,.92,3,1629.75,3,30.08,3,14.34,3,153.80,3,.00,3,13.15,
1,2016,102,1148,703,22.84,3,67.84,3,.43,3,849.75,3,30.07,3,14.17,3,131.10,3,.00,3,13.15,
1,2016,102,1149,703,22.94,3,69.52,3,1.13,3,1988.40,3,30.08,3,12.81,3,154.50,3,.00,3,13.15,
1,2016,102,1150,703,23.01,3,68.07,3,.76,3,1402.83,3,30.07,3,13.43,3,163.50,3,.00,3,13.15,
1,2016,102,1151,703,22.98,3,67.80,3,.47,3,922.60,3,30.07,3,13.69,3,142.60,3,.00,3,13.15,
1,2016,102,1152,703,23.04,3,69.02,3,.70,3,1326.42,3,30.07,3,12.57,3,137.10,3,.00,3,13.15,
1,2016,102,1153,703,22.94,3,67.09,3,.90,3,1645.71,3,30.07,3,16.03,3,128.80,3,.00,3,13.15,
1,2016,102,1154,703,22.98,3,68.04,3,.42,3,840.71,3,30.07,3,15.29,3,133.00,3,.00,3,13.15,
1,2016,102,1155,703,23.01,3,67.23,3,.69,3,1321.88,3,30.06,3,18.66,3,128.80,3,.00,3,13.15,
1,2016,102,1156,703,23.04,3,68.04,3,.88,3,1629.49,3,30.06,3,15.91,3,138.60,3,.00,3,13.15,
1,2016,102,1157,703,23.08,3,67.47,3,1.10,3,1957.51,3,30.06,3,15.94,3,139.80,3,.00,3,13.14,
1,2016,102,1158,703,23.04,3,66.72,3,1.07,3,1931.36,3,30.06,3,18.24,3,138.50,3,.00,3,13.14,
1,2016,102,1159,703,23.04,3,67.70,3,1.06,3,1917.10,3,30.06,3,16.28,3,144.00,3,.00,3,13.14,
1,2016,102,1200,703,23.01,3,66.96,3,1.06,3,1917.90,3,30.06,3,18.11,3,164.50,3,.00,3,13.14,
1,2016,102,1201,703,23.21,3,68.82,3,.73,3,1400.19,3,30.06,3,15.37,3,143.10,3,.00,3,13.14,
1,2016,102,1202,703,23.18,3,68.75,3,.98,3,1777.67,3,30.06,3,13.12,3,139.50,3,.00,3,13.11,
1,2016,102,1203,703,23.21,3,67.84,3,1.06,3,1920.25,3,30.06,3,13.31,3,155.70,3,.00,3,13.14,
1,2016,102,1204,703,23.25,3,67.74,3,1.05,3,1887.77,3,30.05,3,17.45,3,141.20,3,.00,3,13.14,
1,2016,102,1205,703,23.21,3,68.21,3,.99,3,1831.49,3,30.05,3,15.48,3,143.60,3,.00,3,13.14,
1,2016,102,1206,703,23.25,3,65.91,3,.88,3,1658.31,3,30.05,3,19.63,3,140.00,3,.00,3,13.14,
1,2016,102,1207,703,23.31,3,66.72,3,1.08,3,1955.86,3,30.04,3,18.08,3,159.50,3,.00,3,13.14,
1,2016,102,1208,703,23.35,3,65.47,3,1.11,3,2015.27,3,30.04,3,17.63,3,142.20,3,.00,3,13.14,
1,2016,102,1209,703,23.35,3,65.47,3,1.07,3,1939.22,3,30.04,3,17.30,3,148.20,3,.00,3,13.12,
1,2016,102,1210,703,23.35,3,65.98,3,1.05,3,1910.70,3,30.04,3,17.13,3,146.50,3,.00,3,13.14,
1,2016,102,1211,703,23.45,3,67.16,3,.83,3,1543.27,3,30.05,3,15.01,3,134.50,3,.00,3,13.14,
1,2016,102,1212,703,23.45,3,65.68,3,1.04,3,1911.50,3,30.04,3,16.44,3,128.00,3,.00,3,13.14,
1,2016,102,1213,703,23.31,3,66.18,3,.98,3,1818.03,3,30.05,3,17.53,3,136.40,3,.00,3,13.14,
1,2016,102,1214,703,23.31,3,67.13,3,.78,3,1474.70,3,30.05,3,16.09,3,131.50,3,.00,3,13.14,
1,2016,102,1215,703,23.18,3,67.30,3,1.04,3,1919.43,3,30.05,3,16.52,3,123.30,3,.00,3,13.14,
1,2016,102,1216,703,23.25,3,68.17,3,.41,3,840.92,3,30.05,3,16.29,3,130.80,3,.00,3,13.14,
1,2016,102,1217,703,23.38,3,67.87,3,.89,3,1637.53,3,30.05,3,13.68,3,140.60,3,.00,3,13.14,
1,2016,102,1218,703,23.28,3,68.65,3,.88,3,1618.48,3,30.05,3,14.19,3,144.70,3,.00,3,13.14,
1,2016,102,1219,703,23.21,3,67.47,3,.55,3,1087.08,3,30.05,3,18.60,3,130.40,3,.00,3,13.14,
1,2016,102,1220,703,23.25,3,67.57,3,.78,3,1468.25,3,30.04,3,17.85,3,136.20,3,.00,3,13.14,
1,2016,102,1221,703,23.15,3,66.42,3,.72,3,1365.87,3,30.04,3,18.40,3,130.80,3,.00,3,13.14,
1,2016,102,1222,703,23.28,3,66.25,3,.83,3,1539.69,3,30.05,3,18.19,3,126.90,3,.00,3,13.14,
1,2016,102,1223,703,23.25,3,67.40,3,.81,3,1510.41,3,30.05,3,17.99,3,135.20,3,.00,3,13.14,
1,2016,102,1224,703,23.25,3,66.22,3,.88,3,1635.18,3,30.04,3,18.24,3,129.80,3,.00,3,13.14,
1,2016,102,1225,703,23.21,3,66.69,3,.98,3,1796.63,3,30.05,3,17.96,3,135.70,3,.00,3,13.14,
1,2016,102,1226,703,23.08,3,67.97,3,.96,3,1768.10,3,30.05,3,15.99,3,140.30,3,.00,3,13.14,
1,2016,102,1227,703,23.25,3,68.68,3,.95,3,1754.64,3,30.05,3,14.65,3,143.50,3,.00,3,13.14,
1,2016,102,1228,703,23.25,3,68.07,3,.95,3,1750.67,3,30.05,3,16.11,3,141.00,3,.00,3,13.14,
1,2016,102,1229,703,23.18,3,66.99,3,.94,3,1745.12,3,30.05,3,14.91,3,146.40,3,.00,3,13.14,
1,2016,102,1230,703,23.11,3,65.78,3,.94,3,1741.94,3,30.05,3,16.83,3,136.80,3,.00,3,13.14,
1,2016,102,1231,703,23.25,3,67.57,3,.93,3,1722.14,3,30.06,3,14.97,3,139.20,3,.00,3,13.14,
1,2016,102,1232,703,23.28,3,64.73,3,.93,3,1734.80,3,30.06,3,15.76,3,148.00,3,.00,3,13.14,
1,2016,102,1233,703,23.38,3,67.16,3,.93,3,1726.09,3,30.06,3,11.96,3,149.30,3,.00,3,13.14,
1,2016,102,1234,703,23.31,3,65.61,3,.94,3,1743.51,3,30.06,3,11.01,3,146.60,3,.00,3,13.14,
1,2016,102,1235,703,23.35,3,67.43,3,.94,3,1739.55,3,30.06,3,11.50,3,146.30,3,.00,3,13.14,
1,2016,102,1236,703,23.31,3,67.26,3,.96,3,1777.56,3,30.06,3,12.11,3,124.70,3,.00,3,13.14,
1,2016,102,1237,703,23.25,3,66.55,3,.94,3,1755.38,3,30.05,3,17.08,3,157.90,3,.00,3,13.14,
1,2016,102,1238,703,23.28,3,66.59,3,.95,3,1783.10,3,30.06,3,16.26,3,151.50,3,.00,3,13.11,
1,2016,102,1239,703,23.21,3,68.04,3,.94,3,1754.58,3,30.06,3,13.99,3,130.60,3,.00,3,13.13,
1,2016,102,1240,703,23.25,3,66.89,3,.98,3,1813.19,3,30.06,3,15.46,3,127.20,3,.00,3,13.14,
1,2016,102,1241,703,23.28,3,67.40,3,.46,3,932.11,3,30.06,3,13.51,3,129.70,3,.00,3,13.14,
1,2016,102,1242,703,23.21,3,67.97,3,.32,3,663.06,3,30.06,3,12.58,3,130.90,3,.00,3,13.14,
1,2016,102,1243,703,23.15,3,68.41,3,.31,3,625.69,3,30.06,3,11.03,3,140.50,3,.00,3,13.14,
1,2016,102,1244,703,23.25,3,68.61,3,.32,3,646.40,3,30.06,3,11.17,3,146.20,3,.00,3,13.14,
1,2016,102,1245,703,23.21,3,68.92,3,.32,3,639.02,3,30.06,3,10.22,3,152.90,3,.00,3,13.12,
1,2016,102,1246,703,23.38,3,69.56,3,.32,3,633.07,3,30.06,3,8.10,3,192.90,3,.00,3,13.14,
1,2016,102,1247,703,23.21,3,68.78,3,.33,3,641.40,3,30.06,3,7.27,3,204.70,3,.00,3,13.15,
1,2016,102,1248,703,23.21,3,68.31,3,.34,3,666.40,3,30.06,3,11.49,3,200.90,3,.00,3,13.15,
1,2016,102,1249,703,23.28,3,68.71,3,.36,3,701.40,3,30.06,3,11.86,3,189.20,3,.00,3,13.15,
1,2016,102,1250,703,23.18,3,69.29,3,.37,3,720.20,3,30.06,3,10.80,3,180.70,3,.00,3,13.15,
1,2016,102,1251,703,23.21,3,68.21,3,.37,3,717.82,3,30.06,3,14.77,3,187.10,3,.00,3,13.15,
1,2016,102,1252,703,23.25,3,69.19,3,.39,3,745.44,3,30.06,3,14.58,3,155.00,3,.00,3,13.15,
1,2016,102,1253,703,23.25,3,68.14,3,.39,3,751.38,3,30.06,3,13.25,3,151.70,3,.00,3,13.15,
1,2016,102,1254,703,23.25,3,68.92,3,.43,3,813.76,3,30.06,3,17.57,3,148.20,3,.00,3,13.15,
1,2016,102,1255,703,23.28,3,69.15,3,.43,3,820.41,3,30.06,3,14.09,3,144.40,3,.00,3,13.13,
1,2016,102,1256,703,23.31,3,69.29,3,.42,3,807.32,3,30.06,3,14.11,3,138.40,3,.00,3,13.15,
1,2016,102,1257,703,23.31,3,69.32,3,.39,3,753.74,3,30.05,3,14.58,3,140.90,3,.00,3,13.15,
1,2016,102,1258,703,23.21,3,68.58,3,.39,3,753.03,3,30.06,3,16.83,3,150.10,3,.00,3,13.15,
1,2016,102,1259,703,23.21,3,69.42,3,.41,3,792.08,3,30.06,3,16.37,3,153.60,3,.00,3,13.15,
1,2016,102,1300,703,23.18,3,69.96,3,.47,3,885.17,3,30.05,3,18.51,3,161.60,3,.00,3,13.15,
1,2016,102,1301,703,23.25,3,70.30,3,.55,3,1029.21,3,30.06,3,19.73,3,158.50,3,.00,3,13.15,
1,2016,102,1302,703,23.11,3,70.98,3,.50,3,939.93,3,30.06,3,14.44,3,153.70,3,.00,3,13.13,
1,2016,102,1303,703,23.25,3,70.60,3,.45,3,862.55,3,30.06,3,15.48,3,152.40,3,.00,3,13.12,
1,2016,102,1304,703,23.28,3,70.74,3,.46,3,879.93,3,30.06,3,13.63,3,148.00,3,.00,3,13.14,
1,2016,102,1305,703,23.21,3,69.25,3,.44,3,833.98,3,30.06,3,16.42,3,150.70,3,.00,3,13.14,
1,2016,102,1306,703,23.21,3,70.10,3,.47,3,885.64,3,30.06,3,16.14,3,163.00,3,.00,3,13.14,
1,2016,102,1307,703,23.21,3,70.30,3,.48,3,909.93,3,30.07,3,17.48,3,153.10,3,.00,3,13.14,
1,2016,102,1308,703,23.18,3,70.60,3,.50,3,953.73,3,30.06,3,17.10,3,149.40,3,.00,3,13.14,
1,2016,102,1309,703,23.25,3,70.20,3,.55,3,1036.84,3,30.06,3,16.54,3,149.60,3,.00,3,13.13,
1,2016,102,1310,703,23.28,3,70.47,3,.54,3,1017.08,3,30.06,3,15.89,3,155.30,3,.00,3,13.14,
1,2016,102,1311,703,23.11,3,71.68,3,.44,3,842.32,3,30.07,3,14.48,3,164.30,3,.00,3,13.14,
1,2016,102,1312,703,23.04,3,72.60,3,.41,3,786.61,3,30.07,3,12.61,3,171.00,3,.00,3,13.14,
1,2016,102,1313,703,22.94,3,72.12,3,.39,3,750.66,3,30.07,3,13.32,3,169.50,3,.00,3,13.14,
1,2016,102,1314,703,22.84,3,72.83,3,.37,3,719.47,3,30.07,3,14.10,3,154.50,3,.00,3,13.14,
1,2016,102,1315,703,22.74,3,74.82,3,.38,3,733.98,3,30.07,3,12.46,3,174.50,3,.00,3,13.14,
1,2016,102,1316,703,22.61,3,74.62,3,.37,3,726.37,3,30.07,3,14.11,3,162.00,3,.00,3,13.15,
1,2016,102,1317,703,22.71,3,73.95,3,.38,3,753.27,3,30.07,3,14.25,3,174.40,3,.00,3,13.15,
1,2016,102,1318,703,22.71,3,73.27,3,.39,3,764.94,3,30.07,3,15.04,3,166.00,3,.00,3,13.14,
1,2016,102,1319,703,22.77,3,74.01,3,.39,3,761.36,3,30.08,3,13.86,3,169.20,3,.00,3,13.15,
1,2016,102,1320,703,22.67,3,74.49,3,.39,3,758.03,3,30.08,3,12.59,3,153.30,3,.00,3,13.15,
1,2016,102,1321,703,22.64,3,74.22,3,.39,3,753.98,3,30.08,3,13.66,3,161.00,3,.00,3,13.15,
1,2016,102,1322,703,22.64,3,74.76,3,.37,3,721.13,3,30.08,3,11.80,3,156.30,3,.00,3,13.15,
1,2016,102,1323,703,22.67,3,75.57,3,.33,3,661.37,3,30.09,3,11.46,3,166.30,3,.00,3,13.15,
1,2016,102,1324,703,22.64,3,75.33,3,.31,3,614.48,3,30.08,3,12.40,3,168.80,3,.00,3,13.15,
1,2016,102,1325,703,22.67,3,74.79,3,.29,3,584.24,3,30.09,3,12.14,3,163.40,3,.00,3,13.15,
1,2016,102,1326,703,22.71,3,75.67,3,.28,3,567.34,3,30.09,3,11.85,3,172.30,3,.00,3,13.15,
1,2016,102,1327,703,22.57,3,75.33,3,.28,3,553.05,3,30.09,3,11.77,3,167.50,3,.00,3,13.15,
1,2016,102,1328,703,22.57,3,75.03,3,.27,3,539.72,3,30.09,3,11.84,3,165.70,3,.00,3,13.15,
1,2016,102,1329,703,22.54,3,75.26,3,.27,3,535.44,3,30.09,3,12.25,3,159.60,3,.00,3,13.16,
1,2016,102,1330,703,22.50,3,76.11,3,.26,3,519.24,3,30.09,3,11.14,3,163.30,3,.00,3,13.16,
1,2016,102,1331,703,22.47,3,76.38,3,.25,3,499.24,3,30.09,3,10.81,3,167.40,3,.00,3,13.16,
1,2016,102,1332,703,22.50,3,74.76,3,.25,3,488.05,3,30.09,3,11.51,3,160.40,3,.00,3,13.16,
1,2016,102,1333,703,22.64,3,73.84,3,.25,3,493.77,3,30.09,3,11.62,3,165.20,3,.00,3,13.16,
1,2016,102,1334,703,22.74,3,73.61,3,.26,3,514.24,3,30.08,3,11.83,3,152.00,3,.00,3,13.15,
1,2016,102,1335,703,22.84,3,73.57,3,.27,3,524.72,3,30.09,3,12.26,3,160.20,3,.00,3,13.16,
1,2016,102,1336,703,22.84,3,74.45,3,.26,3,518.29,3,30.09,3,11.47,3,159.70,3,.00,3,13.16,
1,2016,102,1337,703,22.77,3,75.13,3,.25,3,491.39,3,30.09,3,10.44,3,164.50,3,.00,3,13.16,
1,2016,102,1338,703,22.67,3,75.84,3,.23,3,461.62,3,30.09,3,10.01,3,160.90,3,.00,3,12.97,
1,2016,102,1339,703,22.61,3,77.12,3,.22,3,444.01,3,30.09,3,8.88,3,169.30,3,.00,3,13.06,
1,2016,102,1340,703,22.50,3,77.12,3,.22,3,434.24,3,30.09,3,8.81,3,176.00,3,.00,3,13.17,
1,2016,102,1341,703,22.30,3,77.93,3,.22,3,434.48,3,30.08,3,8.66,3,180.40,3,.00,3,13.17,
1,2016,102,1342,703,22.37,3,77.39,3,.23,3,453.05,3,30.09,3,9.20,3,165.70,3,.00,3,13.17,
1,2016,102,1343,703,22.40,3,78.00,3,.25,3,486.38,3,30.08,3,9.40,3,169.50,3,.00,3,13.17,
1,2016,102,1344,703,22.30,3,77.05,3,.27,3,530.90,3,30.08,3,10.20,3,168.00,3,.00,3,13.17,
1,2016,102,1345,703,22.34,3,77.22,3,.31,3,597.80,3,30.08,3,11.07,3,162.60,3,.00,3,13.17,
1,2016,102,1346,703,22.37,3,78.10,3,.34,3,655.89,3,30.08,3,11.82,3,167.60,3,.00,3,13.17,
1,2016,102,1347,703,22.30,3,77.62,3,.35,3,671.84,3,30.08,3,10.96,3,170.90,3,.00,3,13.17,
1,2016,102,1348,703,22.27,3,77.05,3,.34,3,657.31,3,30.08,3,12.15,3,161.40,3,.00,3,13.17,
1,2016,102,1349,703,22.37,3,77.56,3,.33,3,635.41,3,30.08,3,11.01,3,159.50,3,.00,3,13.17,
1,2016,102,1350,703,22.30,3,77.62,3,.33,3,638.03,3,30.08,3,11.10,3,172.70,3,.00,3,13.17,
1,2016,102,1351,703,22.34,3,77.35,3,.34,3,653.74,3,30.08,3,11.88,3,169.40,3,.00,3,13.17,
1,2016,102,1352,703,22.30,3,77.22,3,.35,3,682.07,3,30.08,3,12.35,3,169.20,3,.00,3,13.17,
1,2016,102,1353,703,22.37,3,76.04,3,.37,3,708.26,3,30.08,3,12.79,3,166.40,3,.00,3,13.15,
1,2016,102,1354,703,22.50,3,75.33,3,.37,3,710.88,3,30.07,3,13.58,3,169.20,3,.00,3,13.17,
1,2016,102,1355,703,22.67,3,74.72,3,.37,3,715.41,3,30.07,3,14.25,3,158.40,3,.00,3,13.17,
1,2016,102,1356,703,22.64,3,74.72,3,.37,3,708.74,3,30.07,3,14.79,3,162.10,3,.00,3,13.17,
1,2016,102,1357,703,22.64,3,75.06,3,.36,3,688.97,3,30.07,3,14.57,3,165.40,3,.00,3,13.17,
1,2016,102,1358,703,22.61,3,74.49,3,.33,3,643.50,3,30.08,3,15.35,3,170.10,3,.00,3,13.17,
1,2016,102,1359,703,22.61,3,75.30,3,.29,3,571.37,3,30.08,3,13.29,3,170.30,3,.00,3,13.17,
1,2016,102,1400,703,22.54,3,75.87,3,.25,3,497.33,3,30.08,3,13.08,3,170.00,3,.00,3,13.17,
1,2016,102,1401,703,22.40,3,75.30,3,.23,3,458.05,3,30.08,3,13.38,3,168.60,3,.00,3,13.17,
1,2016,102,1402,703,22.57,3,74.82,3,.22,3,435.20,3,30.08,3,14.89,3,160.30,3,.00,3,13.14,
1,2016,102,1403,703,22.54,3,74.65,3,.21,3,417.82,3,30.08,3,14.83,3,173.90,3,.00,3,13.17,
1,2016,102,1404,703,22.54,3,74.49,3,.20,3,405.68,3,30.08,3,14.73,3,166.00,3,.00,3,13.17,
1,2016,102,1405,703,22.54,3,74.52,3,.21,3,409.73,3,30.08,3,14.67,3,170.20,3,.00,3,13.17,
1,2016,102,1406,703,22.67,3,74.82,3,.22,3,439.25,3,30.08,3,14.73,3,160.00,3,.00,3,13.17,
1,2016,102,1407,703,22.57,3,74.62,3,.24,3,471.39,3,30.08,3,14.67,3,166.90,3,.00,3,13.17,
1,2016,102,1408,703,22.50,3,75.36,3,.25,3,497.58,3,30.08,3,14.83,3,171.20,3,.00,3,13.17,
1,2016,102,1409,703,22.50,3,76.31,3,.28,3,540.67,3,30.08,3,13.79,3,169.40,3,.00,3,13.16,
1,2016,102,1410,703,22.50,3,76.54,3,.30,3,576.38,3,30.08,3,14.16,3,172.90,3,.00,3,13.18,
1,2016,102,1411,703,22.44,3,76.65,3,.31,3,589.71,3,30.07,3,13.83,3,167.70,3,.00,3,13.18,
1,2016,102,1412,703,22.44,3,76.41,3,.31,3,603.04,3,30.07,3,14.21,3,170.60,3,.00,3,13.17,
1,2016,102,1413,703,22.47,3,76.65,3,.32,3,608.28,3,30.07,3,14.24,3,162.50,3,.00,3,13.18,
1,2016,102,1414,703,22.37,3,77.32,3,.31,3,601.61,3,30.07,3,14.16,3,175.20,3,.00,3,13.17,
1,2016,102,1415,703,22.37,3,77.56,3,.31,3,600.90,3,30.07,3,13.85,3,157.80,3,.00,3,13.17,
1,2016,102,1416,703,22.30,3,77.25,3,.35,3,664.94,3,30.07,3,13.95,3,169.40,3,.00,3,13.17,
1,2016,102,1417,703,22.37,3,76.51,3,.43,3,811.84,3,30.06,3,14.48,3,159.50,3,.00,3,13.17,
1,2016,102,1418,703,22.47,3,76.78,3,.40,3,758.98,3,30.06,3,13.47,3,165.70,3,.00,3,13.17,
1,2016,102,1419,703,22.37,3,76.44,3,.41,3,779.22,3,30.06,3,14.16,3,161.50,3,.00,3,13.17,
1,2016,102,1420,703,22.50,3,76.81,3,.42,3,792.79,3,30.06,3,14.56,3,170.40,3,.00,3,13.17,
1,2016,102,1421,703,22.44,3,77.39,3,.81,3,1394.65,3,30.06,3,13.73,3,159.50,3,.00,3,13.15,
1,2016,102,1422,703,22.37,3,77.39,3,.41,3,773.99,3,30.06,3,13.70,3,166.70,3,.00,3,13.16,
1,2016,102,1423,703,22.34,3,77.46,3,.86,3,1467.28,3,30.06,3,13.27,3,169.50,3,.00,3,13.14,
1,2016,102,1424,703,22.30,3,77.15,3,.46,3,868.28,3,30.06,3,14.38,3,159.40,3,.00,3,13.16,
1,2016,102,1425,703,22.34,3,77.56,3,.96,3,1642.04,3,30.06,3,13.80,3,168.40,3,.00,3,13.16,
1,2016,102,1426,703,22.37,3,77.83,3,.42,3,801.86,3,30.06,3,14.57,3,164.90,3,.00,3,13.16,
1,2016,102,1427,703,22.34,3,78.13,3,.83,3,1436.34,3,30.06,3,13.35,3,161.00,3,.00,3,13.16,
1,2016,102,1428,703,22.34,3,78.06,3,.35,3,675.44,3,30.06,3,12.84,3,169.70,3,.00,3,13.15,
1,2016,102,1429,703,22.30,3,77.66,3,.32,3,624.25,3,30.05,3,14.31,3,167.80,3,.00,3,13.15,
1,2016,102,1430,703,22.34,3,77.83,3,.33,3,638.29,3,30.05,3,13.56,3,168.00,3,.00,3,13.15,
1,2016,102,1431,703,22.37,3,77.89,3,.32,3,630.20,3,30.05,3,13.93,3,164.70,3,.00,3,13.15,
1,2016,102,1432,703,22.34,3,78.23,3,.35,3,668.77,3,30.05,3,13.89,3,165.60,3,.00,3,13.15,
1,2016,102,1433,703,22.27,3,77.73,3,.55,3,1001.61,3,30.05,3,13.86,3,167.10,3,.00,3,13.16,
1,2016,102,1434,703,22.34,3,77.32,3,.40,3,751.87,3,30.05,3,14.93,3,162.30,3,.00,3,13.15,
1,2016,102,1435,703,22.37,3,77.56,3,.46,3,856.86,3,30.05,3,14.96,3,170.20,3,.00,3,13.15,
1,2016,102,1436,703,22.44,3,77.12,3,.36,3,677.35,3,30.05,3,15.38,3,159.70,3,.00,3,13.15,
1,2016,102,1437,703,22.50,3,76.98,3,.45,3,834.96,3,30.05,3,15.67,3,163.50,3,.00,3,13.15,
1,2016,102,1438,703,22.47,3,77.02,3,.31,3,603.78,3,30.05,3,14.51,3,164.20,3,.00,3,13.15,
1,2016,102,1439,703,22.40,3,76.95,3,.33,3,633.55,3,30.04,3,15.64,3,169.90,3,.00,3,13.14,
1,2016,102,1440,703,22.44,3,76.85,3,.30,3,582.13,3,30.04,3,16.21,3,164.30,3,.00,3,13.15,
1,2016,102,1441,703,22.47,3,76.34,3,.28,3,544.51,3,30.04,3,15.83,3,166.50,3,.00,3,13.15,
1,2016,102,1442,703,22.47,3,77.02,3,.54,3,936.89,3,30.04,3,14.81,3,151.40,3,.00,3,13.16,
1,2016,102,1443,703,22.47,3,76.68,3,.25,3,486.18,3,30.04,3,15.16,3,169.60,3,.00,3,13.15,
1,2016,102,1444,703,22.47,3,77.42,3,.22,3,438.33,3,30.04,3,14.61,3,167.00,3,.00,3,13.16,
1,2016,102,1445,703,22.40,3,77.76,3,.22,3,434.05,3,30.04,3,14.09,3,162.40,3,.00,3,13.16,
1,2016,102,1446,703,22.40,3,77.56,3,.23,3,449.76,3,30.05,3,14.77,3,161.50,3,.00,3,13.16,
1,2016,102,1447,703,22.50,3,75.13,3,.37,3,704.52,3,30.04,3,15.17,3,147.50,3,.00,3,13.16,
1,2016,102,1448,703,22.71,3,73.98,3,.31,3,602.38,3,30.04,3,15.89,3,160.70,3,.00,3,13.16,
1,2016,102,1449,703,22.84,3,73.64,3,.49,3,904.04,3,30.04,3,16.33,3,160.20,3,.00,3,13.16,
1,2016,102,1450,703,22.81,3,73.98,3,.34,3,649.28,3,30.04,3,15.65,3,159.50,3,.00,3,13.16,
1,2016,102,1451,703,22.88,3,73.51,3,.33,3,634.05,3,30.04,3,17.57,3,153.70,3,.00,3,13.16,
1,2016,102,1452,703,22.98,3,71.62,3,.39,3,736.67,3,30.03,3,17.35,3,150.20,3,.00,3,13.16,
1,2016,102,1453,703,23.01,3,72.80,3,.37,3,705.25,3,30.04,3,14.55,3,161.70,3,.00,3,13.16,
1,2016,102,1454,703,23.01,3,72.70,3,.31,3,600.48,3,30.04,3,14.99,3,141.70,3,.00,3,13.16,
1,2016,102,1455,703,23.01,3,73.00,3,.38,3,715.49,3,30.04,3,14.13,3,153.50,3,.00,3,13.16,
1,2016,102,1456,703,22.98,3,73.81,3,.35,3,662.63,3,30.04,3,13.94,3,157.00,3,.00,3,13.16,
1,2016,102,1457,703,22.91,3,74.18,3,.31,3,594.06,3,30.04,3,14.48,3,154.10,3,.00,3,13.15,
1,2016,102,1458,703,22.84,3,74.62,3,.23,3,459.29,3,30.04,3,13.72,3,156.50,3,.00,3,13.15,
1,2016,102,1459,703,22.91,3,74.69,3,.21,3,411.67,3,30.04,3,15.03,3,148.20,3,.00,3,13.16,
1,2016,102,1500,703,22.88,3,74.59,3,.17,3,338.54,3,30.04,3,13.72,3,160.00,3,.00,3,13.05,
1,2016,102,1501,703,22.91,3,74.45,3,.15,3,297.13,3,30.04,3,13.97,3,160.60,3,.00,3,12.89,
1,2016,102,1502,703,22.91,3,74.25,3,.16,3,309.27,3,30.04,3,14.69,3,153.30,3,.00,3,13.07,
1,2016,102,1503,703,22.94,3,75.50,3,.19,3,375.48,3,30.04,3,14.22,3,156.80,3,.00,3,13.17,
1,2016,102,1504,703,22.77,3,75.13,3,.29,3,541.20,3,30.04,3,13.82,3,157.80,3,.00,3,13.17,
1,2016,102,1505,703,22.74,3,75.84,3,.23,3,444.53,3,30.04,3,16.71,3,162.70,3,.00,3,13.17,
1,2016,102,1506,703,22.74,3,75.77,3,.23,3,435.49,3,30.04,3,14.68,3,165.60,3,.00,3,13.17,
1,2016,102,1507,703,22.67,3,75.26,3,.26,3,497.14,3,30.04,3,15.37,3,172.60,3,.00,3,13.17,
1,2016,102,1508,703,22.67,3,75.50,3,.29,3,542.86,3,30.04,3,14.75,3,167.60,3,.00,3,13.17,
1,2016,102,1509,703,22.74,3,75.63,3,.44,3,787.36,3,30.04,3,16.30,3,169.90,3,.00,3,13.16,
1,2016,102,1510,703,22.71,3,75.50,3,.34,3,630.46,3,30.04,3,15.42,3,157.60,3,.00,3,13.17,
1,2016,102,1511,703,22.77,3,75.63,3,.25,3,486.90,3,30.04,3,15.13,3,153.30,3,.00,3,13.17,
1,2016,102,1512,703,22.71,3,75.60,3,.22,3,429.75,3,30.04,3,13.64,3,159.40,3,.00,3,13.17,
1,2016,102,1513,703,22.74,3,76.11,3,.20,3,392.61,3,30.04,3,14.03,3,156.80,3,.00,3,13.17,
1,2016,102,1514,703,22.77,3,76.04,3,.21,3,401.18,3,30.04,3,14.28,3,160.00,3,.00,3,13.17,
1,2016,102,1515,703,22.84,3,75.90,3,.22,3,421.65,3,30.04,3,14.71,3,156.30,3,.00,3,13.17,
1,2016,102,1516,703,22.81,3,76.27,3,.22,3,427.83,3,30.04,3,15.18,3,151.60,3,.00,3,13.17,
1,2016,102,1517,703,22.71,3,76.38,3,.25,3,478.31,3,30.03,3,14.42,3,160.70,3,.00,3,13.17,
1,2016,102,1518,703,22.81,3,75.97,3,.26,3,500.92,3,30.04,3,14.69,3,151.80,3,.00,3,13.17,
1,2016,102,1519,703,22.88,3,75.50,3,.26,3,496.87,3,30.04,3,13.90,3,146.80,3,.00,3,13.17,
1,2016,102,1520,703,22.81,3,75.09,3,.27,3,514.01,3,30.03,3,14.59,3,154.20,3,.00,3,13.17,
1,2016,102,1521,703,22.91,3,74.52,3,.27,3,498.30,3,30.04,3,16.65,3,158.80,3,.00,3,13.17,
1,2016,102,1522,703,22.91,3,73.71,3,.22,3,428.30,3,30.04,3,16.00,3,145.00,3,.00,3,13.17,
1,2016,102,1523,703,22.91,3,74.11,3,.18,3,360.92,3,30.04,3,15.51,3,164.20,3,.00,3,13.17,
1,2016,102,1524,703,22.91,3,73.57,3,.15,3,299.91,3,30.04,3,16.29,3,151.40,3,.00,3,13.00,
1,2016,102,1525,703,23.04,3,72.87,3,.14,3,271.59,3,30.04,3,15.37,3,154.70,3,.00,3,12.94,
1,2016,102,1526,703,23.01,3,72.16,3,.12,3,235.10,3,30.04,3,16.07,3,165.40,3,.00,3,12.71,
1,2016,102,1527,703,23.11,3,73.30,3,.11,3,218.60,3,30.04,3,14.38,3,157.20,3,.00,3,12.61,
1,2016,102,1528,703,23.01,3,73.51,3,.10,3,206.95,3,30.04,3,13.64,3,161.00,3,.00,3,12.61,
1,2016,102,1529,703,22.84,3,73.84,3,.12,3,238.91,3,30.04,3,13.94,3,163.70,3,.00,3,12.58,
1,2016,102,1530,703,22.84,3,75.16,3,.17,3,322.04,3,30.04,3,12.78,3,159.20,3,.00,3,12.93,
1,2016,102,1531,703,22.74,3,74.79,3,.20,3,381.64,3,30.04,3,12.53,3,158.30,3,.00,3,12.70,
1,2016,102,1532,703,22.84,3,73.51,3,.19,3,363.07,3,30.03,3,13.84,3,144.90,3,.00,3,12.86,
1,2016,102,1533,703,22.98,3,72.87,3,.16,3,310.45,3,30.04,3,15.82,3,150.10,3,.00,3,12.53,
1,2016,102,1534,703,23.15,3,71.79,3,.14,3,276.03,3,30.04,3,13.99,3,140.90,3,.00,3,12.60,
1,2016,102,1535,703,23.15,3,72.90,3,.12,3,244.38,3,30.04,3,12.82,3,152.90,3,.00,3,12.38,
1,2016,102,1536,703,23.11,3,74.25,3,.11,3,217.97,3,30.04,3,13.47,3,153.40,3,.00,3,12.46,
1,2016,102,1537,703,22.98,3,73.88,3,.10,3,197.03,3,30.04,3,15.88,3,153.80,3,.00,3,12.43,
1,2016,102,1538,703,22.98,3,74.62,3,.09,3,178.46,3,30.04,3,13.86,3,148.60,3,.00,3,12.41,
1,2016,102,1539,703,22.88,3,73.61,3,.09,3,175.21,3,30.04,3,13.12,3,156.60,3,.00,3,12.16,
1,2016,102,1540,703,22.98,3,73.24,3,.09,3,189.33,3,30.05,3,15.56,3,160.00,3,.00,3,12.33,
1,2016,102,1541,703,22.94,3,74.38,3,.10,3,198.14,3,30.04,3,13.77,3,147.00,3,.00,3,12.33,
1,2016,102,1542,703,22.91,3,74.35,3,.10,3,192.03,3,30.05,3,13.83,3,152.40,3,.00,3,12.29,
1,2016,102,1543,703,22.91,3,74.72,3,.10,3,201.63,3,30.05,3,13.12,3,156.00,3,.00,3,12.39,
1,2016,102,1544,703,22.88,3,75.33,3,.12,3,227.80,3,30.05,3,12.15,3,148.30,3,.00,3,12.51,
1,2016,102,1545,703,22.84,3,75.63,3,.12,3,242.23,3,30.05,3,11.45,3,157.90,3,.00,3,12.54,
1,2016,102,1546,703,22.84,3,74.11,3,.13,3,251.51,3,30.05,3,14.51,3,154.30,3,.00,3,12.58,
1,2016,102,1547,703,22.98,3,73.68,3,.13,3,252.71,3,30.05,3,15.11,3,161.60,3,.00,3,12.62,
1,2016,102,1548,703,23.04,3,73.44,3,.13,3,255.88,3,30.05,3,14.13,3,150.20,3,.00,3,12.61,
1,2016,102,1549,703,23.04,3,73.84,3,.14,3,260.80,3,30.05,3,13.44,3,151.50,3,.00,3,12.65,
1,2016,102,1550,703,22.94,3,74.15,3,.14,3,275.23,3,30.06,3,15.10,3,149.50,3,.00,3,12.72,
1,2016,102,1551,703,22.94,3,74.11,3,.14,3,276.35,3,30.06,3,14.22,3,156.90,3,.00,3,12.69,
1,2016,102,1552,703,22.98,3,74.15,3,.15,3,274.05,3,30.06,3,13.00,3,155.00,3,.00,3,12.75,
1,2016,102,1553,703,22.98,3,74.92,3,.14,3,262.06,3,30.05,3,13.01,3,157.70,3,.00,3,12.21,
1,2016,102,1554,703,22.91,3,75.84,3,.13,3,242.87,3,30.05,3,12.36,3,157.00,3,.00,3,12.54,
1,2016,102,1555,703,22.74,3,75.46,3,.12,3,217.48,3,30.05,3,12.72,3,148.20,3,.00,3,12.35,
1,2016,102,1556,703,22.88,3,75.84,3,.09,3,177.67,3,30.05,3,12.32,3,157.50,3,.00,3,12.15,
1,2016,102,1557,703,22.81,3,75.53,3,.08,3,153.48,3,30.05,3,13.25,3,157.00,3,.00,3,12.12,
1,2016,102,1558,703,22.77,3,76.27,3,.09,3,161.81,3,30.05,3,12.64,3,162.70,3,.00,3,12.27,
1,2016,102,1559,703,22.74,3,76.98,3,.10,3,196.95,3,30.05,3,11.63,3,156.50,3,.00,3,12.48,
1,2016,102,1600,703,22.67,3,76.48,3,.13,3,246.76,3,30.05,3,11.08,3,151.20,3,.00,3,12.51,
1,2016,102,1601,703,22.74,3,76.44,3,.13,3,242.07,3,30.05,3,11.60,3,157.60,3,.00,3,12.48,
1,2016,102,1602,703,22.81,3,76.44,3,.10,3,197.02,3,30.05,3,11.98,3,159.20,3,.00,3,12.47,
1,2016,102,1603,703,22.77,3,75.63,3,.07,3,146.58,3,30.05,3,13.18,3,150.90,3,.00,3,12.43,
1,2016,102,1604,703,22.81,3,75.46,3,.07,3,130.95,3,30.05,3,12.12,3,155.60,3,.00,3,12.42,
1,2016,102,1605,703,22.77,3,75.70,3,.07,3,136.90,3,30.05,3,11.00,3,151.90,3,.00,3,12.40,
1,2016,102,1606,703,22.84,3,76.38,3,.09,3,166.17,3,30.05,3,10.98,3,153.50,3,.00,3,12.45,
1,2016,102,1607,703,22.77,3,76.54,3,.11,3,208.68,3,30.05,3,12.46,3,156.30,3,.00,3,12.48,
1,2016,102,1608,703,22.71,3,76.58,3,.12,3,235.25,3,30.04,3,11.67,3,150.60,3,.00,3,12.50,
1,2016,102,1609,703,22.74,3,76.34,3,.14,3,255.95,3,30.04,3,11.45,3,144.40,3,.00,3,12.49,
1,2016,102,1610,703,22.74,3,76.11,3,.15,3,283.87,3,30.04,3,11.51,3,152.50,3,.00,3,12.55,
1,2016,102,1611,703,22.71,3,76.27,3,.17,3,312.59,3,30.04,3,11.99,3,150.00,3,.00,3,12.58,
1,2016,102,1612,703,22.64,3,76.81,3,.16,3,307.51,3,30.04,3,10.97,3,153.90,3,.00,3,12.58,
1,2016,102,1613,703,22.71,3,76.78,3,.17,3,310.52,3,30.04,3,12.40,3,159.50,3,.00,3,12.58,
1,2016,102,1614,703,22.71,3,76.81,3,.15,3,292.52,3,30.04,3,12.67,3,153.00,3,.00,3,12.54,
1,2016,102,1615,703,22.74,3,76.14,3,.15,3,282.36,3,30.04,3,13.87,3,158.20,3,.00,3,12.55,
1,2016,102,1616,703,22.71,3,76.65,3,.14,3,268.73,3,30.04,3,12.16,3,149.40,3,.00,3,12.54,
1,2016,102,1617,703,22.67,3,76.88,3,.14,3,254.93,3,30.04,3,13.15,3,157.70,3,.00,3,12.53,
1,2016,102,1618,703,22.84,3,75.57,3,.12,3,235.02,3,30.05,3,14.71,3,133.40,3,.00,3,12.51,
1,2016,102,1619,703,22.81,3,73.78,3,.11,3,206.23,3,30.05,3,13.15,3,155.10,3,.00,3,12.48,
1,2016,102,1620,703,22.84,3,72.87,3,.09,3,175.13,3,30.04,3,13.10,3,150.80,3,.00,3,12.45,
1,2016,102,1621,703,23.04,3,74.22,3,.08,3,151.10,3,30.05,3,11.45,3,152.60,3,.00,3,12.44,
1,2016,102,1622,703,23.04,3,74.42,3,.07,3,135.07,3,30.05,3,10.71,3,140.40,3,.00,3,12.43,
1,2016,102,1623,703,23.08,3,73.81,3,.07,3,134.12,3,30.05,3,12.45,3,154.80,3,.00,3,12.43,
1,2016,102,1624,703,23.04,3,72.63,3,.07,3,135.71,3,30.05,3,12.96,3,146.50,3,.00,3,12.43,
1,2016,102,1625,703,23.08,3,73.20,3,.07,3,129.92,3,30.05,3,11.87,3,147.50,3,.00,3,12.42,
1,2016,102,1626,703,23.01,3,72.53,3,.07,3,140.15,3,30.04,3,13.49,3,152.80,3,.00,3,12.43,
1,2016,102,1627,703,23.18,3,73.03,3,.09,3,169.34,3,30.04,3,12.68,3,153.00,3,.00,3,12.45,
1,2016,102,1628,703,23.08,3,73.41,3,.10,3,186.95,3,30.04,3,12.71,3,142.20,3,.00,3,12.45,
1,2016,102,1629,703,23.18,3,73.47,3,.10,3,194.72,3,30.04,3,15.14,3,145.30,3,.00,3,12.45,
1,2016,102,1630,703,23.08,3,74.55,3,.10,3,197.34,3,30.04,3,12.68,3,139.20,3,.00,3,12.45,
1,2016,102,1631,703,22.98,3,74.59,3,.10,3,189.49,3,30.04,3,11.48,3,148.50,3,.00,3,12.44,
1,2016,102,1632,703,23.01,3,73.88,3,.09,3,171.88,3,30.03,3,11.80,3,153.60,3,.00,3,12.43,
1,2016,102,1633,703,23.15,3,73.37,3,.08,3,152.76,3,30.04,3,13.36,3,138.60,3,.00,3,12.37,
1,2016,102,1634,703,23.11,3,73.81,3,.08,3,149.35,3,30.03,3,13.69,3,158.40,3,.00,3,12.42,
1,2016,102,1635,703,23.08,3,74.59,3,.08,3,154.19,3,30.03,3,14.30,3,153.00,3,.00,3,12.42,
1,2016,102,1636,703,23.01,3,75.09,3,.09,3,167.99,3,30.03,3,11.07,3,145.70,3,.00,3,12.43,
1,2016,102,1637,703,23.01,3,74.86,3,.09,3,172.75,3,30.03,3,12.38,3,139.30,3,.00,3,12.44,
1,2016,102,1638,703,23.05,3,75.03,3,.09,3,175.76,3,30.03,3,13.17,3,148.10,3,.00,3,12.44,
1,2016,102,1639,703,23.11,3,75.20,3,.10,3,194.40,3,30.03,3,12.16,3,147.40,3,.00,3,12.42,
1,2016,102,1640,703,23.01,3,75.26,3,.11,3,210.90,3,30.03,3,12.75,3,146.30,3,.00,3,12.46,
1,2016,102,1641,703,22.98,3,74.89,3,.12,3,224.86,3,30.02,3,13.78,3,149.70,3,.00,3,12.47,
1,2016,102,1642,703,23.11,3,74.69,3,.12,3,226.29,3,30.03,3,13.88,3,151.50,3,.00,3,12.47,
1,2016,102,1643,703,23.05,3,75.20,3,.12,3,216.21,3,30.03,3,11.64,3,141.90,3,.00,3,12.46,
1,2016,102,1644,703,23.01,3,74.93,3,.11,3,205.50,3,30.03,3,12.79,3,140.50,3,.00,3,12.45,
1,2016,102,1645,703,23.08,3,75.10,3,.10,3,195.91,3,30.02,3,13.66,3,147.80,3,.00,3,12.45,
1,2016,102,1646,703,23.08,3,74.73,3,.11,3,195.83,3,30.02,3,13.39,3,144.50,3,.00,3,12.44,
1,2016,102,1647,703,23.05,3,74.52,3,.11,3,201.85,3,30.03,3,14.64,3,139.30,3,.00,3,12.47,
1,2016,102,1648,703,23.05,3,74.62,3,.11,3,199.55,3,30.02,3,13.89,3,137.80,3,.00,3,12.47,
1,2016,102,1649,703,23.08,3,75.43,3,.10,3,197.57,3,30.03,3,12.53,3,149.50,3,.00,3,12.46,
1,2016,102,1650,703,22.98,3,76.01,3,.11,3,206.93,3,30.02,3,12.73,3,146.30,3,.00,3,12.47,
1,2016,102,1651,703,23.01,3,76.01,3,.12,3,216.76,3,30.02,3,13.75,3,148.30,3,.00,3,12.48,
1,2016,102,1652,703,22.94,3,76.11,3,.12,3,218.35,3,30.02,3,13.59,3,140.70,3,.00,3,12.48,
1,2016,102,1653,703,22.91,3,75.87,3,.12,3,220.41,3,30.02,3,12.20,3,153.90,3,.00,3,12.49,
1,2016,102,1654,703,22.91,3,75.57,3,.12,3,213.59,3,30.02,3,14.02,3,147.40,3,.00,3,12.48,
1,2016,102,1655,703,22.94,3,75.09,3,.11,3,211.05,3,30.02,3,14.93,3,152.90,3,.00,3,12.47,
1,2016,102,1656,703,23.05,3,74.79,3,.11,3,204.15,3,30.02,3,16.21,3,144.30,3,.00,3,12.47,
1,2016,102,1657,703,23.05,3,75.20,3,.11,3,198.44,3,30.02,3,15.93,3,136.00,3,.00,3,12.47,
1,2016,102,1658,703,23.01,3,75.60,3,.10,3,193.76,3,30.02,3,12.73,3,150.30,3,.00,3,12.47,
1,2016,102,1659,703,22.98,3,75.20,3,.11,3,194.95,3,30.02,3,15.66,3,141.30,3,.00,3,12.47,
1,2016,102,1700,703,23.05,3,75.50,3,.13,3,227.31,3,30.02,3,14.97,3,155.30,3,.00,3,12.53,
1,2016,102,1701,703,22.95,3,75.67,3,.10,3,192.42,3,30.02,3,13.24,3,156.90,3,.00,3,12.46,
1,2016,102,1702,703,22.88,3,75.91,3,.10,3,191.31,3,30.02,3,13.97,3,155.70,3,.00,3,12.46,
1,2016,102,1703,703,22.95,3,76.21,3,.10,3,191.15,3,30.01,3,14.86,3,142.90,3,.00,3,12.47,
1,2016,102,1704,703,22.98,3,76.14,3,.11,3,203.04,3,30.01,3,14.99,3,139.20,3,.00,3,12.47,
1,2016,102,1705,703,22.85,3,76.55,3,.12,3,212.24,3,30.01,3,13.49,3,145.60,3,.00,3,12.49,
1,2016,102,1706,703,22.85,3,77.26,3,.12,3,215.34,3,30.01,3,12.84,3,151.00,3,.00,3,12.49,
1,2016,102,1707,703,22.78,3,77.09,3,.12,3,218.99,3,30.01,3,13.84,3,158.30,3,.00,3,12.44,
1,2016,102,1708,703,22.85,3,77.09,3,.12,3,220.65,3,30.01,3,14.42,3,139.80,3,.00,3,12.50,
1,2016,102,1709,703,22.88,3,77.12,3,.18,3,294.34,3,30.01,3,14.29,3,160.30,3,.00,3,12.59,
1,2016,102,1710,703,22.88,3,77.02,3,.12,3,215.82,3,30.01,3,14.95,3,155.40,3,.00,3,12.51,
1,2016,102,1711,703,22.78,3,76.41,3,.12,3,213.66,3,30.01,3,15.06,3,155.30,3,.00,3,12.50,
1,2016,102,1712,703,22.88,3,76.82,3,.13,3,224.37,3,30.00,3,15.01,3,156.10,3,.00,3,12.53,
1,2016,102,1713,703,22.95,3,76.55,3,.14,3,238.25,3,30.00,3,16.37,3,145.60,3,.00,3,12.56,
1,2016,102,1714,703,22.91,3,76.18,3,.20,3,310.43,3,30.00,3,17.93,3,142.10,3,.00,3,12.71,
1,2016,102,1715,703,22.85,3,76.68,3,.20,3,308.68,3,30.00,3,17.26,3,166.70,3,.00,3,12.79,
1,2016,102,1716,703,22.78,3,77.70,3,.19,3,300.83,3,30.00,3,15.67,3,148.70,3,.00,3,12.86,
1,2016,102,1717,703,22.78,3,77.76,3,.19,3,296.71,3,30.00,3,16.33,3,158.20,3,.00,3,13.09,
1,2016,102,1718,703,22.81,3,77.36,3,.18,3,289.01,3,29.99,3,17.58,3,149.40,3,.00,3,12.85,
1,2016,102,1719,703,22.81,3,76.75,3,.17,3,274.18,3,29.99,3,18.31,3,147.30,3,.00,3,12.69,
1,2016,102,1720,703,22.91,3,76.31,3,.17,3,264.67,3,30.00,3,18.38,3,148.00,3,.00,3,12.80,
1,2016,102,1721,703,22.95,3,77.22,3,.14,3,237.23,3,30.00,3,16.06,3,145.50,3,.00,3,13.20,
1,2016,102,1722,703,22.81,3,77.12,3,.15,3,244.52,3,30.00,3,15.62,3,141.60,3,.00,3,13.20,
1,2016,102,1723,703,22.85,3,77.36,3,.13,3,220.97,3,30.00,3,16.42,3,146.50,3,.00,3,13.15,
1,2016,102,1724,703,22.91,3,76.99,3,.11,3,194.16,3,30.00,3,15.40,3,152.10,3,.00,3,12.78,
1,2016,102,1725,703,22.85,3,77.39,3,.14,3,216.61,3,30.00,3,14.51,3,147.90,3,.00,3,13.18,
1,2016,102,1726,703,22.85,3,77.66,3,.10,3,173.06,3,30.01,3,13.16,3,153.50,3,.00,3,12.46,
1,2016,102,1727,703,22.95,3,77.43,3,.09,3,156.41,3,30.00,3,13.95,3,137.00,3,.00,3,12.29,
1,2016,102,1728,703,22.91,3,77.43,3,.07,3,138.01,3,30.00,3,13.09,3,158.40,3,.00,3,12.17,
1,2016,102,1729,703,22.81,3,76.95,3,.07,3,130.15,3,30.00,3,16.68,3,160.90,3,.00,3,12.44,
1,2016,102,1730,703,22.81,3,77.26,3,.07,3,121.27,3,30.00,3,16.89,3,155.30,3,.00,3,12.42,
1,2016,102,1731,703,22.74,3,77.26,3,.06,3,111.83,3,30.00,3,16.49,3,159.30,3,.00,3,12.30,
1,2016,102,1732,703,22.78,3,77.16,3,.06,3,107.31,3,30.00,3,17.06,3,152.40,3,.00,3,12.16,
1,2016,102,1733,703,22.81,3,77.86,3,.06,3,107.31,3,30.00,3,16.12,3,142.00,3,.00,3,12.17,
1,2016,102,1734,703,22.68,3,77.96,3,.08,3,119.84,3,30.00,3,14.84,3,142.40,3,.00,3,12.30,
1,2016,102,1735,703,22.74,3,78.17,3,.09,3,139.59,3,30.00,3,13.09,3,158.20,3,.00,3,12.65,
1,2016,102,1736,703,22.67,3,78.54,3,.10,3,148.08,3,30.00,3,13.30,3,154.10,3,.00,3,12.50,
1,2016,102,1737,703,22.78,3,78.40,3,.10,3,144.27,3,30.00,3,14.33,3,150.00,3,.00,3,12.50,
1,2016,102,1738,703,22.74,3,78.00,3,.09,3,131.50,3,30.00,3,14.98,3,157.20,3,.00,3,12.48,
1,2016,102,1739,703,22.68,3,77.59,3,.09,3,138.72,3,30.00,3,17.35,3,155.10,3,.00,3,12.26,
1,2016,102,1740,703,22.81,3,77.63,3,.07,3,119.44,3,30.00,3,15.76,3,151.50,3,.00,3,12.20,
1,2016,102,1741,703,22.81,3,78.10,3,.06,3,102.15,3,30.00,3,16.69,3,155.20,3,.00,3,12.41,
1,2016,102,1742,703,22.74,3,78.17,3,.07,3,104.93,3,30.00,3,16.33,3,144.80,3,.00,3,12.33,
1,2016,102,1743,703,22.71,3,78.37,3,.07,3,103.90,3,30.00,3,15.63,3,157.80,3,.00,3,12.44,
1,2016,102,1744,703,22.68,3,78.71,3,.07,3,101.28,3,30.00,3,14.21,3,158.00,3,.00,3,12.21,
1,2016,102,1745,703,22.64,3,78.64,3,.06,3,96.21,3,30.00,3,14.12,3,147.50,3,.00,3,12.16,
1,2016,102,1746,703,22.64,3,78.34,3,.06,3,92.80,3,29.99,3,17.23,3,145.60,3,.00,3,12.16,
1,2016,102,1747,703,22.74,3,78.13,3,.06,3,88.51,3,29.99,3,16.56,3,152.10,3,.00,3,12.10,
1,2016,102,1748,703,22.68,3,78.27,3,.05,3,83.36,3,30.00,3,17.69,3,148.10,3,.00,3,12.04,
1,2016,102,1749,703,22.71,3,78.54,3,.05,3,79.55,3,30.00,3,17.09,3,152.60,3,.00,3,12.00,
1,2016,102,1750,703,22.57,3,78.81,3,.05,3,76.38,3,30.00,3,15.98,3,150.60,3,.00,3,11.94,
1,2016,102,1751,703,22.57,3,79.31,3,.04,3,72.10,3,30.00,3,14.70,3,148.60,3,.00,3,12.33,
1,2016,102,1752,703,22.51,3,79.82,3,.04,3,66.47,3,30.00,3,13.58,3,154.50,3,.00,3,12.13,
1,2016,102,1753,703,22.51,3,79.89,3,.04,3,62.26,3,30.00,3,12.86,3,163.20,3,.00,3,11.78,
1,2016,102,1754,703,22.44,3,79.65,3,.03,3,57.74,3,30.00,3,15.16,3,158.60,3,.00,3,12.38,
1,2016,102,1755,703,22.54,3,79.45,3,.03,3,52.98,3,29.99,3,15.03,3,155.40,3,.00,3,12.37,
1,2016,102,1756,703,22.51,3,79.35,3,.03,3,49.17,3,29.99,3,15.79,3,149.50,3,.00,3,12.34,
1,2016,102,1757,703,22.57,3,79.69,3,.03,3,45.76,3,30.00,3,15.72,3,146.50,3,.00,3,12.25,
1,2016,102,1758,703,22.47,3,79.59,3,.02,3,42.75,3,30.00,3,15.36,3,152.50,3,.00,3,12.32,
1,2016,102,1759,703,22.47,3,79.15,3,.02,3,39.74,3,29.99,3,16.49,3,153.80,3,.00,3,12.32,
1,2016,102,1800,703,22.51,3,78.81,3,.02,3,37.75,3,30.00,3,15.70,3,147.70,3,.00,3,12.13,
1,2016,102,1801,703,22.57,3,78.91,3,.02,3,35.69,3,29.99,3,15.45,3,143.90,3,.00,3,12.03,
1,2016,102,1802,703,22.54,3,78.84,3,.02,3,33.23,3,30.00,3,14.39,3,139.80,3,.00,3,12.33,
1,2016,102,1803,703,22.64,3,78.17,3,.01,3,30.46,3,30.00,3,16.61,3,151.00,3,.00,3,12.33,
1,2016,102,1804,703,22.61,3,78.71,3,.01,3,27.92,3,30.00,3,16.84,3,148.30,3,.00,3,12.31,
1,2016,102,1805,703,22.61,3,78.95,3,.01,3,25.86,3,30.00,3,14.40,3,144.60,3,.00,3,12.31,
1,2016,102,1806,703,22.48,3,78.98,3,.01,3,23.87,3,29.99,3,15.00,3,161.30,3,.00,3,12.31,
1,2016,102,1807,703,22.58,3,78.78,3,.01,3,21.81,3,30.00,3,17.31,3,146.70,3,.00,3,12.31,
1,2016,102,1808,703,22.54,3,78.84,3,.01,3,19.91,3,30.00,3,15.95,3,151.50,3,.00,3,12.31,
1,2016,102,1809,703,22.61,3,78.98,3,.01,3,18.16,3,30.00,3,14.63,3,159.50,3,.00,3,12.24,
1,2016,102,1810,703,22.47,3,78.88,3,.01,3,16.89,3,29.99,3,16.09,3,143.50,3,.00,3,12.09,
1,2016,102,1811,703,22.58,3,78.61,3,.01,3,15.47,3,30.00,3,17.05,3,162.80,3,.00,3,12.33,
1,2016,102,1812,703,22.54,3,78.91,3,.01,3,14.12,3,30.00,3,15.80,3,152.20,3,.00,3,12.30,
1,2016,102,1813,703,22.58,3,78.98,3,.01,3,13.09,3,30.00,3,16.11,3,145.10,3,.00,3,12.31,
1,2016,102,1814,703,22.47,3,79.25,3,.01,3,12.13,3,30.00,3,14.05,3,143.30,3,.00,3,12.21,
1,2016,102,1815,703,22.44,3,79.55,3,.00,3,11.10,3,30.00,3,14.28,3,150.80,3,.00,3,12.30,
1,2016,102,1816,703,22.51,3,79.22,3,.00,3,9.91,3,30.00,3,14.96,3,151.10,3,.00,3,12.13,
1,2016,102,1817,703,22.37,3,79.35,3,.00,3,8.65,3,30.00,3,13.88,3,140.20,3,.00,3,12.30,
1,2016,102,1818,703,22.44,3,79.42,3,.00,3,7.22,3,30.00,3,13.98,3,151.80,3,.00,3,12.29,
1,2016,102,1819,703,22.44,3,79.55,3,.00,3,6.19,3,30.00,3,14.87,3,145.50,3,.00,3,12.18,
1,2016,102,1820,703,22.47,3,79.52,3,.00,3,5.08,3,30.00,3,12.50,3,141.20,3,.00,3,12.20,
1,2016,102,1821,703,22.37,3,79.69,3,.00,3,4.05,3,30.00,3,12.19,3,135.30,3,.00,3,12.30,
1,2016,102,1822,703,22.37,3,79.72,3,.00,3,3.17,3,30.00,3,12.90,3,140.30,3,.00,3,12.30,
1,2016,102,1823,703,22.37,3,79.48,3,.00,3,2.54,3,30.00,3,13.45,3,149.40,3,.00,3,12.30,
1,2016,102,1824,703,22.41,3,80.10,3,.00,3,2.06,3,30.01,3,11.42,3,147.40,3,.00,3,12.31,
1,2016,102,1825,703,22.37,3,79.59,3,.00,3,1.74,3,30.01,3,14.45,3,146.70,3,.00,3,12.30,
1,2016,102,1826,703,22.47,3,79.48,3,.00,3,1.51,3,30.01,3,14.51,3,138.50,3,.00,3,12.24,
1,2016,102,1827,703,22.44,3,79.35,3,.00,3,1.27,3,30.01,3,14.32,3,153.10,3,.00,3,12.29,
1,2016,102,1828,703,22.44,3,79.65,3,.00,3,1.19,3,30.01,3,12.79,3,156.30,3,.00,3,12.30,
1,2016,102,1829,703,22.37,3,79.72,3,.00,3,1.11,3,30.01,3,12.92,3,148.70,3,.00,3,12.29,
1,2016,102,1830,703,22.34,3,79.85,3,.00,3,.95,3,30.01,3,12.79,3,145.60,3,.00,3,12.29,
1,2016,102,1831,703,22.37,3,79.65,3,.00,3,.79,3,30.01,3,12.99,3,156.50,3,.00,3,12.29,
1,2016,102,1832,703,22.44,3,79.52,3,.00,3,.63,3,30.01,3,15.16,3,154.20,3,.00,3,12.29,
1,2016,102,1833,703,22.34,3,79.85,3,.00,3,.48,3,30.00,3,13.16,3,142.10,3,.00,3,12.29,
1,2016,102,1834,703,22.34,3,79.99,3,.00,3,.48,3,30.00,3,13.05,3,146.20,3,.00,3,12.28,
1,2016,102,1835,703,22.40,3,80.20,3,.00,3,.32,3,30.01,3,11.49,3,155.30,3,.00,3,12.29,
1,2016,102,1836,703,22.31,3,80.30,3,.00,3,.32,3,30.01,3,12.20,3,139.90,3,.00,3,12.28,
1,2016,102,1837,703,22.31,3,80.20,3,.00,3,.16,3,30.01,3,11.85,3,162.30,3,.00,3,12.28,
1,2016,102,1838,703,22.31,3,79.92,3,.00,3,.16,3,30.01,3,14.16,3,154.20,3,.00,3,12.27,
1,2016,102,1839,703,22.31,3,80.50,3,.00,3,.16,3,30.02,3,13.42,3,151.00,3,.00,3,12.27,
1,2016,102,1840,703,22.27,3,80.10,3,.00,3,.16,3,30.01,3,12.21,3,134.00,3,.00,3,12.28,
1,2016,102,1841,703,22.34,3,80.10,3,.00,3,.08,3,30.01,3,12.32,3,138.40,3,.00,3,12.30,
1,2016,102,1842,703,22.34,3,80.20,3,.00,3,.08,3,30.01,3,12.12,3,147.10,3,.00,3,12.30,
1,2016,102,1843,703,22.34,3,80.20,3,.00,3,.16,3,30.01,3,12.66,3,150.40,3,.00,3,12.29,
1,2016,102,1844,703,22.37,3,80.10,3,.00,3,.08,3,30.02,3,12.63,3,155.70,3,.00,3,12.30,
1,2016,102,1845,703,22.31,3,80.40,3,.00,3,.00,3,30.02,3,11.97,3,151.50,3,.00,3,12.29,
1,2016,102,1846,703,22.27,3,80.40,3,.00,3,.08,3,30.02,3,12.02,3,159.70,3,.00,3,12.29,
1,2016,102,1847,703,22.27,3,80.40,3,.00,3,.00,3,30.02,3,12.66,3,152.50,3,.00,3,12.30,
1,2016,102,1848,703,22.27,3,80.30,3,.00,3,.08,3,30.02,3,11.25,3,155.30,3,.00,3,12.27,
1,2016,102,1849,703,22.31,3,80.50,3,.00,3,.08,3,30.02,3,12.88,3,146.50,3,.00,3,12.29,
1,2016,102,1850,703,22.31,3,80.30,3,.00,3,.08,3,30.02,3,13.37,3,145.40,3,.00,3,12.29,
1,2016,102,1851,703,22.27,3,80.70,3,.00,3,.08,3,30.02,3,11.11,3,149.90,3,.00,3,12.29,
1,2016,102,1852,703,22.17,3,80.80,3,.00,3,.00,3,30.02,3,11.72,3,145.50,3,.00,3,12.27,
1,2016,102,1853,703,22.27,3,80.10,3,.00,3,.08,3,30.01,3,14.25,3,148.50,3,.00,3,12.29,
1,2016,102,1854,703,22.34,3,80.20,3,.00,3,.00,3,30.01,3,13.64,3,136.60,3,.00,3,12.29,
1,2016,102,1855,703,22.34,3,80.00,3,.00,3,.00,3,30.01,3,12.74,3,137.70,3,.00,3,12.28,
1,2016,102,1856,703,22.27,3,80.40,3,.00,3,.08,3,30.01,3,12.73,3,137.50,3,.00,3,12.28,
1,2016,102,1857,703,22.24,3,80.80,3,.00,3,.00,3,30.02,3,12.09,3,152.60,3,.00,3,12.28,
1,2016,102,1858,703,22.14,3,80.70,3,.00,3,.08,3,30.01,3,11.67,3,147.70,3,.00,3,12.27,
1,2016,102,1859,703,22.28,3,80.80,3,.00,3,.00,3,30.01,3,13.12,3,155.90,3,.00,3,12.29,
1,2016,102,1900,703,22.31,3,81.00,3,.00,3,.00,3,30.02,3,11.39,3,149.30,3,.00,3,12.29,
1,2016,102,1901,703,22.14,3,80.90,3,.00,3,.00,3,30.01,3,11.65,3,157.70,3,.00,3,12.29,
1,2016,102,1902,703,22.17,3,81.00,3,.00,3,.00,3,30.02,3,11.85,3,148.60,3,.00,3,12.29,
1,2016,102,1903,703,22.18,3,81.00,3,.00,3,.00,3,30.02,3,12.59,3,149.40,3,.00,3,12.29,
1,2016,102,1904,703,22.14,3,81.20,3,.00,3,.00,3,30.02,3,12.35,3,149.80,3,.00,3,12.28,
1,2016,102,1905,703,22.18,3,81.20,3,.00,3,.00,3,30.01,3,11.01,3,141.00,3,.00,3,12.28,
1,2016,102,1906,703,22.21,3,80.90,3,.00,3,.00,3,30.01,3,13.95,3,147.30,3,.00,3,12.28,
1,2016,102,1907,703,22.21,3,81.10,3,.00,3,.08,3,30.01,3,13.44,3,138.20,3,.00,3,12.28,
1,2016,102,1908,703,22.14,3,81.10,3,.00,3,.00,3,30.01,3,14.26,3,148.70,3,.00,3,12.28,
1,2016,102,1909,703,22.07,3,81.20,3,.00,3,.00,3,30.01,3,12.66,3,155.60,3,.00,3,12.26,
1,2016,102,1910,703,22.18,3,81.20,3,.00,3,.00,3,30.01,3,12.81,3,147.40,3,.00,3,12.28,
1,2016,102,1911,703,22.21,3,80.90,3,.00,3,.08,3,30.01,3,13.27,3,148.30,3,.00,3,12.28,
1,2016,102,1912,703,22.18,3,81.20,3,.00,3,.08,3,30.01,3,11.73,3,143.10,3,.00,3,12.28,
1,2016,102,1913,703,22.07,3,81.10,3,.00,3,.08,3,30.01,3,13.32,3,143.90,3,.00,3,12.28,
1,2016,102,1914,703,22.11,3,81.20,3,.00,3,.08,3,30.01,3,13.06,3,148.30,3,.00,3,12.27,
1,2016,102,1915,703,22.14,3,81.00,3,.00,3,.00,3,30.01,3,12.12,3,154.80,3,.00,3,12.28,
1,2016,102,1916,703,22.18,3,81.10,3,.00,3,.00,3,30.01,3,12.58,3,138.70,3,.00,3,12.27,
1,2016,102,1917,703,22.14,3,80.90,3,.00,3,.08,3,30.01,3,12.81,3,151.70,3,.00,3,12.28,
1,2016,102,1918,703,22.14,3,80.80,3,.00,3,.00,3,30.01,3,14.12,3,156.00,3,.00,3,12.28,
1,2016,102,1919,703,22.14,3,81.10,3,.00,3,.00,3,30.01,3,12.63,3,149.10,3,.00,3,12.27,
1,2016,102,1920,703,22.18,3,81.10,3,.00,3,.00,3,30.01,3,13.14,3,146.00,3,.00,3,12.27,
1,2016,102,1921,703,22.11,3,80.90,3,.00,3,.00,3,30.01,3,13.46,3,146.90,3,.00,3,12.28,
1,2016,102,1922,703,22.21,3,81.10,3,.00,3,.00,3,30.01,3,13.21,3,161.20,3,.00,3,12.28,
1,2016,102,1923,703,22.14,3,81.30,3,.00,3,.08,3,30.01,3,12.33,3,149.70,3,.00,3,12.27,
1,2016,102,1924,703,22.07,3,81.30,3,.00,3,.08,3,30.01,3,12.43,3,155.40,3,.00,3,12.27,
1,2016,102,1925,703,22.18,3,81.30,3,.00,3,.00,3,30.00,3,14.52,3,145.10,3,.00,3,12.27,
1,2016,102,1926,703,22.18,3,80.90,3,.00,3,.08,3,30.00,3,15.13,3,156.10,3,.00,3,12.27,
1,2016,102,1927,703,22.14,3,80.90,3,.00,3,.08,3,30.00,3,15.29,3,146.90,3,.00,3,12.26,
1,2016,102,1928,703,22.21,3,80.80,3,.00,3,.00,3,30.00,3,15.30,3,167.30,3,.00,3,12.26,
1,2016,102,1929,703,22.11,3,80.80,3,.00,3,.08,3,30.01,3,13.31,3,149.50,3,.00,3,12.23,
1,2016,102,1930,703,22.18,3,81.30,3,.00,3,.00,3,30.01,3,13.37,3,156.50,3,.00,3,12.24,
1,2016,102,1931,703,22.08,3,81.30,3,.00,3,.00,3,30.00,3,13.11,3,150.30,3,.00,3,12.26,
1,2016,102,1932,703,22.11,3,81.20,3,.00,3,.08,3,30.00,3,14.94,3,143.10,3,.00,3,12.25,
1,2016,102,1933,703,22.14,3,81.10,3,.00,3,.08,3,30.01,3,14.13,3,135.20,3,.00,3,12.26,
1,2016,102,1934,703,22.21,3,81.40,3,.00,3,.00,3,30.00,3,12.07,3,147.60,3,.00,3,12.25,
1,2016,102,1935,703,22.11,3,80.90,3,.00,3,.08,3,30.00,3,14.29,3,138.80,3,.00,3,12.24,
1,2016,102,1936,703,22.25,3,80.60,3,.00,3,.00,3,30.00,3,16.05,3,151.20,3,.00,3,12.24,
1,2016,102,1937,703,22.21,3,80.90,3,.00,3,.08,3,30.01,3,15.44,3,141.00,3,.00,3,12.25,
1,2016,102,1938,703,22.18,3,80.90,3,.00,3,.08,3,30.00,3,12.73,3,146.80,3,.00,3,12.24,
1,2016,102,1939,703,22.14,3,80.80,3,.00,3,.08,3,30.00,3,14.14,3,145.50,3,.00,3,12.24,
1,2016,102,1940,703,22.18,3,80.90,3,.00,3,.00,3,30.00,3,15.60,3,160.60,3,.00,3,12.25,
1,2016,102,1941,703,22.11,3,80.80,3,.00,3,.00,3,30.00,3,16.93,3,149.00,3,.00,3,12.24,
1,2016,102,1942,703,22.25,3,80.80,3,.00,3,.00,3,30.00,3,15.78,3,147.30,3,.00,3,12.24,
1,2016,102,1943,703,22.21,3,81.10,3,.00,3,.00,3,30.00,3,14.64,3,144.90,3,.00,3,12.19,
1,2016,102,1944,703,22.14,3,81.20,3,.00,3,.08,3,30.00,3,14.56,3,142.30,3,.00,3,12.25,
1,2016,102,1945,703,22.11,3,81.40,3,.00,3,.08,3,30.00,3,13.95,3,144.60,3,.00,3,12.25,
1,2016,102,1946,703,22.15,3,81.40,3,.00,3,.00,3,30.00,3,13.48,3,158.10,3,.00,3,12.25,
1,2016,102,1947,703,22.08,3,81.30,3,.00,3,.08,3,30.00,3,13.92,3,143.70,3,.00,3,12.25,
1,2016,102,1948,703,22.01,3,81.40,3,.00,3,.08,3,30.00,3,14.84,3,151.10,3,.00,3,12.25,
1,2016,102,1949,703,22.11,3,81.70,3,.00,3,.08,3,30.00,3,12.41,3,153.10,3,.00,3,12.25,
1,2016,102,1950,703,22.01,3,81.60,3,.00,3,.00,3,30.00,3,13.13,3,147.80,3,.00,3,12.25,
1,2016,102,1951,703,22.01,3,81.50,3,.00,3,.00,3,30.00,3,14.67,3,150.90,3,.00,3,12.25,
1,2016,102,1952,703,22.01,3,81.60,3,.00,3,.00,3,30.00,3,14.62,3,150.80,3,.00,3,12.25,
1,2016,102,1953,703,22.15,3,81.50,3,.00,3,.08,3,30.00,3,15.77,3,159.50,3,.00,3,12.25,
1,2016,102,1954,703,22.01,3,81.60,3,.00,3,.08,3,30.00,3,15.60,3,148.90,3,.00,3,12.18,
1,2016,102,1955,703,21.98,3,81.60,3,.00,3,.08,3,30.00,3,15.44,3,146.90,3,.00,3,12.25,
1,2016,102,1956,703,22.08,3,81.60,3,.00,3,.08,3,30.00,3,16.38,3,148.10,3,.00,3,12.25,
1,2016,102,1957,703,21.98,3,81.60,3,.00,3,.00,3,30.00,3,15.67,3,139.20,3,.00,3,12.25,
1,2016,102,1958,703,22.01,3,81.70,3,.00,3,.08,3,30.00,3,16.09,3,151.10,3,.00,3,12.25,
1,2016,102,1959,703,21.94,3,82.00,3,.00,3,.00,3,30.00,3,13.39,3,155.00,3,.00,3,12.23,
1,2016,102,2000,703,21.94,3,82.30,3,.00,3,.00,3,30.00,3,13.30,3,152.00,3,.00,3,12.23,
1,2016,102,2001,703,21.91,3,82.30,3,.00,3,.08,3,30.00,3,13.73,3,153.50,3,.00,3,12.23,
1,2016,102,2002,703,21.98,3,81.90,3,.00,3,.00,3,30.00,3,16.01,3,158.10,3,.00,3,12.25,
1,2016,102,2003,703,22.01,3,82.00,3,.00,3,.00,3,30.00,3,14.21,3,168.20,3,.00,3,12.25,
1,2016,102,2004,703,21.91,3,82.50,3,.00,3,.00,3,30.00,3,13.65,3,160.60,3,.00,3,12.24,
1,2016,102,2005,703,22.01,3,82.10,3,.00,3,.08,3,30.00,3,15.81,3,148.20,3,.00,3,12.24,
1,2016,102,2006,703,21.98,3,82.40,3,.00,3,.08,3,30.01,3,16.27,3,151.50,3,.00,3,12.19,
1,2016,102,2007,703,21.88,3,82.70,3,.00,3,.08,3,30.01,3,13.74,3,155.20,3,.00,3,12.25,
1,2016,102,2008,703,21.88,3,82.90,3,.00,3,.00,3,30.01,3,13.13,3,152.90,3,.00,3,12.25,
1,2016,102,2009,703,21.84,3,83.30,3,.00,3,.08,3,30.01,3,13.54,3,159.60,3,.00,3,12.23,
1,2016,102,2010,703,21.84,3,83.00,3,.00,3,.08,3,30.01,3,16.93,3,155.10,3,.00,3,12.26,
1,2016,102,2011,703,21.88,3,83.00,3,.00,3,.00,3,30.01,3,16.68,3,152.80,3,.00,3,12.26,
1,2016,102,2012,703,21.88,3,83.50,3,.00,3,.00,3,30.00,3,15.75,3,151.50,3,.00,3,12.26,
1,2016,102,2013,703,21.78,3,83.50,3,.00,3,.00,3,30.00,3,15.18,3,153.30,3,.00,3,12.26,
1,2016,102,2014,703,21.81,3,83.50,3,.00,3,.08,3,30.00,3,15.38,3,153.60,3,.00,3,12.26,
1,2016,102,2015,703,21.74,3,83.90,3,.00,3,.08,3,30.01,3,13.69,3,148.10,3,.00,3,12.26,
1,2016,102,2016,703,21.68,3,83.80,3,.00,3,.08,3,30.01,3,14.66,3,159.80,3,.00,3,12.26,
1,2016,102,2017,703,21.81,3,83.80,3,.00,3,.08,3,30.01,3,15.40,3,166.40,3,.00,3,12.26,
1,2016,102,2018,703,21.85,3,83.60,3,.00,3,.08,3,30.01,3,17.12,3,161.40,3,.00,3,12.25,
1,2016,102,2019,703,21.78,3,83.80,3,.00,3,.08,3,30.01,3,15.40,3,161.70,3,.00,3,12.26,
1,2016,102,2020,703,21.81,3,83.80,3,.00,3,.00,3,30.00,3,16.45,3,165.90,3,.00,3,12.25,
1,2016,102,2021,703,21.75,3,83.80,3,.00,3,.00,3,30.01,3,15.60,3,155.40,3,.00,3,12.26,
1,2016,102,2022,703,21.75,3,84.00,3,.00,3,.08,3,30.00,3,16.77,3,168.20,3,.00,3,12.26,
1,2016,102,2023,703,21.78,3,83.60,3,.00,3,.00,3,30.00,3,17.86,3,164.30,3,.00,3,12.26,
1,2016,102,2024,703,21.81,3,84.00,3,.00,3,.00,3,30.00,3,14.69,3,161.70,3,.00,3,12.26,
1,2016,102,2025,703,21.71,3,84.20,3,.00,3,.00,3,30.01,3,15.31,3,160.40,3,.00,3,12.26,
1,2016,102,2026,703,21.71,3,84.70,3,.00,3,.08,3,30.01,3,15.48,3,170.30,3,.00,3,12.25,
1,2016,102,2027,703,21.58,3,84.80,3,.00,3,.00,3,30.01,3,14.39,3,170.40,3,.00,3,12.26,
1,2016,102,2028,703,21.65,3,84.70,3,.00,3,.08,3,30.00,3,16.31,3,161.30,3,.00,3,12.25,
1,2016,102,2029,703,21.58,3,84.70,3,.00,3,.00,3,30.00,3,16.49,3,160.40,3,.00,3,12.24,
1,2016,102,2030,703,21.75,3,84.70,3,.00,3,.08,3,30.00,3,16.82,3,161.00,3,.00,3,12.25,
1,2016,102,2031,703,21.65,3,84.90,3,.00,3,.00,3,30.00,3,15.85,3,162.10,3,.00,3,12.25,
1,2016,102,2032,703,21.68,3,85.00,3,.00,3,.08,3,30.00,3,15.85,3,167.00,3,.00,3,12.24,
1,2016,102,2033,703,21.71,3,85.00,3,.00,3,.08,3,30.00,3,16.70,3,169.20,3,.00,3,12.25,
1,2016,102,2034,703,21.65,3,84.90,3,.00,3,.08,3,30.00,3,16.10,3,169.60,3,.00,3,12.24,
1,2016,102,2035,703,21.65,3,84.80,3,.00,3,.00,3,30.01,3,16.12,3,165.70,3,.00,3,12.24,
1,2016,102,2036,703,21.71,3,84.90,3,.00,3,.08,3,30.01,3,15.62,3,168.20,3,.00,3,12.24,
1,2016,102,2037,703,21.65,3,84.90,3,.00,3,.08,3,30.01,3,15.25,3,169.50,3,.00,3,12.24,
1,2016,102,2038,703,21.61,3,85.00,3,.00,3,.08,3,30.01,3,15.38,3,160.00,3,.00,3,12.24,
1,2016,102,2039,703,21.68,3,85.10,3,.00,3,.08,3,30.01,3,14.77,3,168.10,3,.00,3,12.21,
1,2016,102,2040,703,21.68,3,85.30,3,.00,3,.08,3,30.01,3,15.62,3,168.30,3,.00,3,12.23,
1,2016,102,2041,703,21.61,3,85.30,3,.00,3,.08,3,30.01,3,15.16,3,166.10,3,.00,3,12.24,
1,2016,102,2042,703,21.55,3,85.40,3,.00,3,.08,3,30.01,3,14.36,3,160.60,3,.00,3,12.24,
1,2016,102,2043,703,21.68,3,85.50,3,.00,3,.08,3,30.01,3,13.87,3,178.60,3,.00,3,12.24,
1,2016,102,2044,703,21.55,3,85.70,3,.00,3,.08,3,30.02,3,14.39,3,164.00,3,.00,3,12.24,
1,2016,102,2045,703,21.58,3,85.80,3,.00,3,.08,3,30.02,3,14.30,3,168.50,3,.00,3,12.24,
1,2016,102,2046,703,21.65,3,85.80,3,.00,3,.08,3,30.02,3,14.73,3,166.20,3,.00,3,12.24,
1,2016,102,2047,703,21.61,3,85.60,3,.00,3,.08,3,30.01,3,15.81,3,173.70,3,.00,3,12.24,
1,2016,102,2048,703,21.65,3,85.70,3,.00,3,.00,3,30.01,3,14.58,3,171.90,3,.00,3,12.24,
1,2016,102,2049,703,21.61,3,86.10,3,.00,3,.08,3,30.01,3,14.34,3,168.70,3,.00,3,12.24,
1,2016,102,2050,703,21.58,3,86.20,3,.00,3,.00,3,30.01,3,14.77,3,172.10,3,.00,3,12.24,
1,2016,102,2051,703,21.61,3,86.20,3,.00,3,.08,3,30.01,3,14.77,3,176.00,3,.00,3,12.24,
1,2016,102,2052,703,21.55,3,86.10,3,.00,3,.08,3,30.01,3,16.34,3,173.10,3,.00,3,12.24,
1,2016,102,2053,703,21.55,3,86.20,3,.00,3,.08,3,30.01,3,15.07,3,171.60,3,.00,3,12.24,
1,2016,102,2054,703,21.58,3,86.40,3,.00,3,.08,3,30.01,3,15.08,3,171.90,3,.00,3,12.24,
1,2016,102,2055,703,21.55,3,86.40,3,.00,3,.08,3,30.01,3,15.34,3,171.00,3,.00,3,12.24,
1,2016,102,2056,703,21.58,3,86.40,3,.00,3,.00,3,30.01,3,15.66,3,174.30,3,.00,3,12.24,
1,2016,102,2057,703,21.51,3,86.50,3,.00,3,.08,3,30.01,3,14.82,3,182.70,3,.00,3,12.24,
1,2016,102,2058,703,21.51,3,86.70,3,.00,3,.08,3,30.01,3,15.08,3,181.10,3,.00,3,12.24,
1,2016,102,2059,703,21.55,3,86.70,3,.00,3,.08,3,30.01,3,15.77,3,179.90,3,.00,3,12.19,
1,2016,102,2100,703,21.55,3,86.50,3,.00,3,.08,3,30.01,3,16.37,3,166.70,3,.00,3,12.23,
1,2016,102,2101,703,21.51,3,86.60,3,.00,3,.00,3,30.00,3,15.79,3,166.80,3,.00,3,12.24,
1,2016,102,2102,703,21.55,3,86.60,3,.00,3,.08,3,30.01,3,16.22,3,155.80,3,.00,3,12.23,
1,2016,102,2103,703,21.55,3,86.70,3,.00,3,.08,3,30.01,3,14.92,3,160.20,3,.00,3,12.23,
1,2016,102,2104,703,21.51,3,86.80,3,.00,3,.08,3,30.01,3,15.44,3,155.90,3,.00,3,12.23,
1,2016,102,2105,703,21.48,3,86.80,3,.00,3,.08,3,30.01,3,15.38,3,161.10,3,.00,3,12.23,
1,2016,102,2106,703,21.55,3,86.80,3,.00,3,.08,3,30.01,3,15.58,3,162.50,3,.00,3,12.23,
1,2016,102,2107,703,21.48,3,87.10,3,.00,3,.08,3,30.01,3,14.51,3,157.60,3,.00,3,12.23,
1,2016,102,2108,703,21.41,3,87.20,3,.00,3,.00,3,30.01,3,15.22,3,157.10,3,.00,3,12.23,
1,2016,102,2109,703,21.48,3,87.40,3,.00,3,.08,3,30.01,3,14.68,3,157.40,3,.00,3,12.21,
1,2016,102,2110,703,21.44,3,87.50,3,.00,3,.08,3,30.01,3,14.15,3,166.60,3,.00,3,12.23,
1,2016,102,2111,703,21.41,3,87.50,3,.00,3,.08,3,30.02,3,14.41,3,171.80,3,.00,3,12.23,
1,2016,102,2112,703,21.44,3,87.50,3,.00,3,.08,3,30.02,3,14.46,3,169.20,3,.00,3,12.23,
1,2016,102,2113,703,21.48,3,87.60,3,.00,3,.08,3,30.02,3,14.09,3,170.60,3,.00,3,12.23,
1,2016,102,2114,703,21.41,3,87.80,3,.00,3,.08,3,30.02,3,13.34,3,166.10,3,.00,3,12.23,
1,2016,102,2115,703,21.34,3,87.90,3,.00,3,.08,3,30.02,3,13.35,3,171.70,3,.00,3,12.23,
1,2016,102,2116,703,21.34,3,87.80,3,.00,3,.00,3,30.02,3,13.89,3,168.10,3,.00,3,12.23,
1,2016,102,2117,703,21.41,3,87.90,3,.00,3,.08,3,30.02,3,13.49,3,182.70,3,.00,3,12.23,
1,2016,102,2118,703,21.34,3,88.00,3,.00,3,.08,3,30.02,3,13.62,3,203.20,3,.00,3,12.23,
1,2016,102,2119,703,21.34,3,88.00,3,.00,3,.08,3,30.02,3,13.09,3,183.50,3,.00,3,12.23,
1,2016,102,2120,703,21.38,3,88.10,3,.00,3,.08,3,30.02,3,13.13,3,177.30,3,.00,3,12.23,
1,2016,102,2121,703,21.34,3,88.00,3,.00,3,.08,3,30.02,3,13.76,3,178.20,3,.00,3,12.23,
1,2016,102,2122,703,21.34,3,88.00,3,.00,3,.08,3,30.02,3,13.93,3,186.40,3,.00,3,12.23,
1,2016,102,2123,703,21.38,3,88.10,3,.00,3,.08,3,30.02,3,14.94,3,187.10,3,.00,3,12.23,
1,2016,102,2124,703,21.38,3,88.00,3,.00,3,.08,3,30.02,3,14.64,3,181.70,3,.00,3,12.23,
1,2016,102,2125,703,21.34,3,88.20,3,.00,3,.08,3,30.03,3,14.86,3,188.90,3,.00,3,12.23,
1,2016,102,2126,703,21.38,3,88.20,3,.00,3,.08,3,30.03,3,14.47,3,186.60,3,.00,3,12.23,
1,2016,102,2127,703,21.38,3,88.30,3,.00,3,.08,3,30.03,3,14.07,3,182.00,3,.00,3,12.22,
1,2016,102,2128,703,21.31,3,88.50,3,.00,3,.08,3,30.03,3,14.21,3,189.20,3,.00,3,12.22,
1,2016,102,2129,703,21.28,3,88.60,3,.00,3,.08,3,30.03,3,14.38,3,184.80,3,.00,3,12.22,
1,2016,102,2130,703,21.24,3,88.90,3,.00,3,.08,3,30.03,3,14.32,3,197.10,3,.00,3,12.22,
1,2016,102,2131,703,21.34,3,89.10,3,.00,3,.08,3,30.03,3,14.71,3,191.90,3,.00,3,12.22,
1,2016,102,2132,703,21.28,3,89.20,3,.00,3,.08,3,30.03,3,14.40,3,189.80,3,.00,3,12.22,
1,2016,102,2133,703,21.31,3,89.40,3,.00,3,.00,3,30.03,3,14.02,3,195.70,3,.00,3,12.22,
1,2016,102,2134,703,21.21,3,89.50,3,.00,3,.08,3,30.03,3,13.50,3,197.20,3,.00,3,12.22,
1,2016,102,2135,703,21.17,3,89.70,3,.00,3,.00,3,30.03,3,13.75,3,198.00,3,.00,3,12.22,
1,2016,102,2136,703,21.11,3,89.90,3,.00,3,.00,3,30.03,3,13.36,3,192.50,3,.00,3,12.22,
1,2016,102,2137,703,21.07,3,90.00,3,.00,3,.00,3,30.03,3,14.65,3,179.60,3,.00,3,12.22,
1,2016,102,2138,703,21.17,3,90.20,3,.00,3,.24,3,30.03,3,13.58,3,180.00,3,.00,3,12.22,
1,2016,102,2139,703,21.14,3,90.30,3,.00,3,.08,3,30.04,3,14.07,3,186.00,3,.00,3,12.18,
1,2016,102,2140,703,21.07,3,90.50,3,.00,3,.08,3,30.03,3,13.16,3,179.50,3,.00,3,12.16,
1,2016,102,2141,703,21.11,3,90.70,3,.00,3,.08,3,30.04,3,13.17,3,187.10,3,.00,3,12.21,
1,2016,102,2142,703,21.14,3,90.90,3,.00,3,.08,3,30.04,3,13.08,3,177.40,3,.00,3,12.21,
1,2016,102,2143,703,21.07,3,90.90,3,.00,3,.08,3,30.04,3,12.23,3,188.50,3,.00,3,12.21,
1,2016,102,2144,703,21.04,3,91.20,3,.00,3,.08,3,30.04,3,11.70,3,184.80,3,.00,3,12.21,
1,2016,102,2145,703,21.01,3,91.30,3,.00,3,.08,3,30.05,3,12.14,3,183.10,3,.00,3,12.21,
1,2016,102,2146,703,20.97,3,91.40,3,.00,3,.08,3,30.05,3,11.48,3,184.30,3,.00,3,12.21,
1,2016,102,2147,703,20.90,3,91.50,3,.00,3,.08,3,30.05,3,11.03,3,185.20,3,.00,3,12.21,
1,2016,102,2148,703,20.90,3,91.60,3,.00,3,.08,3,30.05,3,10.91,3,190.50,3,.00,3,12.21,
1,2016,102,2149,703,20.97,3,91.70,3,.00,3,.08,3,30.05,3,10.48,3,196.00,3,.00,3,12.21,
1,2016,102,2150,703,20.94,3,91.80,3,.00,3,.08,3,30.05,3,9.76,3,192.60,3,.00,3,12.21,
1,2016,102,2151,703,20.94,3,91.80,3,.00,3,.08,3,30.05,3,9.54,3,207.30,3,.00,3,12.21,
1,2016,102,2152,703,20.97,3,92.00,3,.00,3,.00,3,30.05,3,9.00,3,204.90,3,.00,3,12.21,
1,2016,102,2153,703,20.87,3,92.10,3,.00,3,.08,3,30.06,3,9.32,3,201.50,3,.00,3,12.21,
1,2016,102,2154,703,20.94,3,92.10,3,.00,3,.08,3,30.06,3,8.36,3,216.50,3,.00,3,12.21,
1,2016,102,2155,703,20.84,3,92.30,3,.00,3,.00,3,30.06,3,9.20,3,214.90,3,.00,3,12.21,
1,2016,102,2156,703,20.90,3,92.40,3,.00,3,.08,3,30.06,3,9.16,3,221.70,3,.00,3,12.21,
1,2016,102,2157,703,20.77,3,92.50,3,.00,3,.08,3,30.06,3,9.29,3,229.40,3,.00,3,12.21,
1,2016,102,2158,703,20.84,3,92.80,3,.00,3,.08,3,30.06,3,8.68,3,233.20,3,.00,3,12.21,
1,2016,102,2159,703,20.84,3,93.00,3,.00,3,.00,3,30.06,3,8.25,3,235.10,3,.00,3,12.19,
1,2016,102,2200,703,20.84,3,93.10,3,.00,3,.08,3,30.07,3,8.44,3,251.20,3,.00,3,12.20,
1,2016,102,2201,703,20.70,3,93.30,3,.00,3,.08,3,30.06,3,7.49,3,256.20,3,.00,3,12.20,
1,2016,102,2202,703,20.70,3,93.40,3,.00,3,.08,3,30.06,3,6.70,3,251.70,3,.00,3,12.20,
1,2016,102,2203,703,20.80,3,93.50,3,.00,3,.08,3,30.06,3,7.30,3,246.20,3,.00,3,12.20,
1,2016,102,2204,703,20.74,3,93.60,3,.00,3,.08,3,30.07,3,7.77,3,251.90,3,.00,3,12.20,
1,2016,102,2205,703,20.70,3,93.80,3,.00,3,.08,3,30.07,3,7.83,3,253.90,3,.00,3,12.20,
1,2016,102,2206,703,20.74,3,94.00,3,.00,3,.08,3,30.07,3,7.59,3,257.50,3,.00,3,12.20,
1,2016,102,2207,703,20.74,3,94.00,3,.00,3,.08,3,30.07,3,7.13,3,256.00,3,.00,3,12.20,
1,2016,102,2208,703,20.77,3,93.90,3,.00,3,.08,3,30.07,3,7.23,3,253.70,3,.00,3,12.20,
1,2016,102,2209,703,20.63,3,93.90,3,.00,3,.08,3,30.07,3,6.82,3,267.10,3,.00,3,12.17,
1,2016,102,2210,703,20.70,3,94.00,3,.00,3,.08,3,30.07,3,6.04,3,276.80,3,.00,3,12.19,
1,2016,102,2211,703,20.67,3,93.90,3,.00,3,.00,3,30.07,3,5.64,3,285.90,3,.00,3,12.19,
1,2016,102,2212,703,20.70,3,94.00,3,.00,3,.08,3,30.07,3,5.63,3,284.10,3,.00,3,12.19,
1,2016,102,2213,703,20.63,3,94.30,3,.00,3,.08,3,30.07,3,5.03,3,288.30,3,.00,3,12.19,
1,2016,102,2214,703,20.67,3,94.30,3,.00,3,.08,3,30.07,3,5.42,3,276.80,3,.00,3,12.18,
1,2016,102,2215,703,20.74,3,94.30,3,.00,3,.08,3,30.07,3,4.93,3,273.20,3,.00,3,12.19,
1,2016,102,2216,703,20.70,3,94.50,3,.00,3,.08,3,30.07,3,5.03,3,273.10,3,.00,3,12.17,
1,2016,102,2217,703,20.70,3,94.50,3,.00,3,.08,3,30.07,3,5.08,3,274.10,3,.00,3,12.09,
1,2016,102,2218,703,20.70,3,94.50,3,.00,3,.08,3,30.07,3,5.86,3,268.70,3,.00,3,12.19,
1,2016,102,2219,703,20.70,3,94.40,3,.00,3,.08,3,30.07,3,6.14,3,269.40,3,.00,3,12.18,
1,2016,102,2220,703,20.77,3,94.50,3,.00,3,.08,3,30.07,3,6.49,3,272.10,3,.00,3,12.19,
1,2016,102,2221,703,20.77,3,94.40,3,.00,3,.08,3,30.07,3,6.34,3,264.40,3,.00,3,12.19,
1,2016,102,2222,703,20.80,3,94.50,3,.00,3,.08,3,30.07,3,6.43,3,264.70,3,.00,3,12.19,
1,2016,102,2223,703,20.84,3,94.40,3,.00,3,.08,3,30.07,3,6.39,3,260.20,3,.00,3,12.20,
1,2016,102,2224,703,20.84,3,94.40,3,.00,3,.08,3,30.07,3,6.80,3,263.70,3,.00,3,12.19,
1,2016,102,2225,703,20.74,3,94.30,3,.00,3,.00,3,30.07,3,6.89,3,271.90,3,.00,3,12.19,
1,2016,102,2226,703,20.80,3,94.30,3,.00,3,.08,3,30.07,3,7.67,3,270.90,3,.00,3,12.19,
1,2016,102,2227,703,20.87,3,94.20,3,.00,3,.08,3,30.07,3,7.99,3,275.50,3,.00,3,12.19,
1,2016,102,2228,703,20.90,3,94.20,3,.00,3,.08,3,30.07,3,9.14,3,258.00,3,.00,3,12.19,
1,2016,102,2229,703,20.87,3,94.00,3,.00,3,.08,3,30.07,3,9.18,3,256.30,3,.00,3,12.18,
1,2016,102,2230,703,20.94,3,94.00,3,.00,3,.08,3,30.07,3,9.37,3,257.80,3,.00,3,12.19,
1,2016,102,2231,703,20.94,3,93.70,3,.00,3,.08,3,30.07,3,9.53,3,249.90,3,.00,3,12.19,
1,2016,102,2232,703,20.90,3,93.30,3,.00,3,.08,3,30.07,3,9.32,3,268.20,3,.00,3,12.19,
1,2016,102,2233,703,21.01,3,93.00,3,.00,3,.08,3,30.07,3,7.54,3,280.80,3,.00,3,12.19,
1,2016,102,2234,703,21.04,3,93.00,3,.00,3,.08,3,30.07,3,7.06,3,309.80,3,.00,3,12.18,
1,2016,102,2235,703,21.14,3,92.90,3,.00,3,.08,3,30.08,3,6.67,3,296.80,3,.00,3,12.18,
1,2016,102,2236,703,20.84,3,90.50,3,.00,3,.08,3,30.08,3,7.80,3,330.80,3,.00,3,12.18,
1,2016,102,2237,703,20.26,3,88.20,3,.00,3,.08,3,30.09,3,10.99,3,337.60,3,.00,3,12.18,
1,2016,102,2238,703,19.99,3,88.10,3,.00,3,.08,3,30.08,3,10.01,3,351.70,3,.00,3,12.18,
1,2016,102,2239,703,19.86,3,88.30,3,.00,3,.08,3,30.08,3,9.62,3,318.40,3,.00,3,12.16,
1,2016,102,2240,703,19.66,3,88.50,3,.00,3,.08,3,30.09,3,11.31,3,321.60,3,.00,3,12.16,
1,2016,102,2241,703,19.55,3,88.90,3,.00,3,.08,3,30.08,3,11.14,3,319.20,3,.00,3,12.18,
1,2016,102,2242,703,19.49,3,89.60,3,.00,3,.08,3,30.09,3,10.72,3,320.70,3,.00,3,12.18,
1,2016,102,2243,703,19.42,3,89.10,3,.00,3,.08,3,30.09,3,12.90,3,311.90,3,.00,3,12.18,
1,2016,102,2244,703,19.18,3,89.40,3,.00,3,.00,3,30.09,3,11.66,3,309.60,3,.00,3,12.18,
1,2016,102,2245,703,19.15,3,89.80,3,.00,3,.00,3,30.09,3,11.89,3,309.70,3,.00,3,12.18,
1,2016,102,2246,703,19.12,3,90.20,3,.00,3,.00,3,30.10,3,9.98,3,319.90,3,.00,3,12.18,
1,2016,102,2247,703,19.01,3,90.50,3,.00,3,.00,3,30.10,3,11.19,3,302.30,3,.00,3,12.18,
1,2016,102,2248,703,18.91,3,90.70,3,.00,3,.00,3,30.10,3,12.58,3,305.40,3,.00,3,12.18,
1,2016,102,2249,703,18.88,3,91.00,3,.00,3,.00,3,30.10,3,13.61,3,315.10,3,.00,3,12.18,
1,2016,102,2250,703,18.85,3,91.60,3,.00,3,.08,3,30.11,3,14.54,3,329.70,3,.00,3,12.17,
1,2016,102,2251,703,18.78,3,91.60,3,.00,3,.00,3,30.11,3,13.07,3,320.80,3,.00,3,12.18,
1,2016,102,2252,703,18.64,3,91.80,3,.00,3,.00,3,30.10,3,17.28,3,307.90,3,.00,3,12.13,
1,2016,102,2253,703,18.64,3,92.40,3,.00,3,.00,3,30.10,3,12.34,3,320.70,3,.00,3,12.17,
1,2016,102,2254,703,18.54,3,92.70,3,.00,3,.08,3,30.11,3,14.17,3,316.40,3,.01,3,12.17,
1,2016,102,2255,703,18.51,3,93.10,3,.00,3,.08,3,30.11,3,13.74,3,325.60,3,.00,3,12.17,
1,2016,102,2256,703,18.41,3,93.50,3,.00,3,.08,3,30.11,3,13.88,3,339.30,3,.00,3,12.17,
1,2016,102,2257,703,18.37,3,93.80,3,.00,3,.08,3,30.11,3,11.84,3,330.40,3,.01,3,12.17,
1,2016,102,2258,703,18.31,3,93.30,3,.00,3,.08,3,30.11,3,17.39,3,310.20,3,.01,3,12.17,
1,2016,102,2259,703,18.34,3,93.90,3,.00,3,.08,3,30.11,3,12.20,3,332.60,3,.01,3,12.17,
1,2016,102,2300,703,18.31,3,94.20,3,.00,3,.08,3,30.12,3,11.92,3,326.40,3,.01,3,12.17,
1,2016,102,2301,703,18.17,3,94.60,3,.00,3,.00,3,30.11,3,10.57,3,322.30,3,.01,3,12.17,
1,2016,102,2302,703,18.14,3,94.60,3,.00,3,.08,3,30.11,3,14.59,3,325.90,3,.02,3,12.17,
1,2016,102,2303,703,18.04,3,95.00,3,.00,3,.00,3,30.11,3,12.07,3,344.70,3,.02,3,12.17,
1,2016,102,2304,703,17.97,3,95.30,3,.00,3,.08,3,30.10,3,9.63,3,337.80,3,.01,3,12.17,
1,2016,102,2305,703,18.04,3,95.50,3,.00,3,.08,3,30.11,3,9.54,3,336.70,3,.00,3,12.17,
1,2016,102,2306,703,17.93,3,95.50,3,.00,3,.00,3,30.11,3,10.41,3,345.60,3,.00,3,12.17,
1,2016,102,2307,703,17.83,3,95.60,3,.00,3,.00,3,30.12,3,11.03,3,328.30,3,.00,3,12.16,
1,2016,102,2308,703,17.90,3,95.70,3,.00,3,.00,3,30.12,3,10.10,3,352.60,3,.00,3,12.16,
1,2016,102,2309,703,17.80,3,95.60,3,.00,3,.00,3,30.12,3,11.52,3,324.20,3,.01,3,12.14,
1,2016,102,2310,703,17.87,3,95.80,3,.00,3,.00,3,30.12,3,11.35,3,331.90,3,.00,3,12.16,
1,2016,102,2311,703,17.87,3,95.80,3,.00,3,.00,3,30.12,3,9.97,3,344.00,3,.00,3,12.17,
1,2016,102,2312,703,17.83,3,95.90,3,.00,3,.08,3,30.12,3,10.54,3,328.90,3,.00,3,12.16,
1,2016,102,2313,703,17.77,3,95.80,3,.00,3,.00,3,30.12,3,10.07,3,322.30,3,.00,3,12.17,
1,2016,102,2314,703,17.80,3,95.70,3,.00,3,.00,3,30.12,3,11.76,3,4.87,3,.00,3,12.16,
1,2016,102,2315,703,17.77,3,95.50,3,.00,3,.00,3,30.12,3,13.06,3,330.30,3,.00,3,12.16,
1,2016,102,2316,703,17.70,3,95.50,3,.00,3,.00,3,30.12,3,13.32,3,332.60,3,.00,3,12.16,
1,2016,102,2317,703,17.83,3,95.60,3,.00,3,.00,3,30.12,3,8.29,3,344.30,3,.01,3,12.16,
1,2016,102,2318,703,17.83,3,95.60,3,.00,3,.00,3,30.12,3,9.30,3,345.60,3,.00,3,12.16,
1,2016,102,2319,703,17.87,3,95.60,3,.00,3,.00,3,30.11,3,8.45,3,353.30,3,.01,3,12.16,
1,2016,102,2320,703,17.73,3,95.50,3,.00,3,.00,3,30.12,3,8.63,3,89.50,3,.00,3,12.16,
1,2016,102,2321,703,17.66,3,95.50,3,.00,3,.00,3,30.12,3,9.67,3,337.20,3,.01,3,12.16,
1,2016,102,2322,703,17.70,3,95.50,3,.00,3,.00,3,30.12,3,8.54,3,16.13,3,.00,3,12.16,
1,2016,102,2323,703,17.73,3,95.70,3,.00,3,.00,3,30.12,3,7.18,3,354.30,3,.00,3,12.16,
1,2016,102,2324,703,17.66,3,95.60,3,.00,3,.00,3,30.12,3,8.28,3,353.80,3,.00,3,12.16,
1,2016,102,2325,703,17.73,3,95.70,3,.00,3,.00,3,30.12,3,8.62,3,338.70,3,.00,3,12.16,
1,2016,102,2326,703,17.73,3,95.80,3,.00,3,.00,3,30.12,3,8.43,3,327.60,3,.00,3,12.16,
1,2016,102,2327,703,17.67,3,95.70,3,.00,3,.00,3,30.13,3,11.25,3,8.63,3,.01,3,12.16,
1,2016,102,2328,703,17.60,3,95.60,3,.00,3,.00,3,30.12,3,10.68,3,354.40,3,.00,3,12.16,
1,2016,102,2329,703,17.73,3,95.90,3,.00,3,.00,3,30.12,3,5.95,3,301.30,3,.00,3,12.15,
1,2016,102,2330,703,17.70,3,95.80,3,.00,3,.00,3,30.12,3,7.25,3,341.90,3,.00,3,12.15,
1,2016,102,2331,703,17.63,3,96.00,3,.00,3,.00,3,30.12,3,7.08,3,334.30,3,.00,3,12.15,
1,2016,102,2332,703,17.67,3,96.00,3,.00,3,.00,3,30.12,3,4.91,3,15.73,3,.01,3,12.15,
1,2016,102,2333,703,17.67,3,96.00,3,.00,3,.00,3,30.12,3,6.90,3,350.70,3,.02,3,12.15,
1,2016,102,2334,703,17.70,3,96.00,3,.00,3,.00,3,30.12,3,5.33,3,28.46,3,.01,3,12.13,
1,2016,102,2335,703,17.57,3,96.10,3,.00,3,.00,3,30.12,3,5.00,3,343.30,3,.01,3,12.08,
1,2016,102,2336,703,17.67,3,96.00,3,.00,3,.00,3,30.12,3,8.39,3,47.99,3,.00,3,12.15,
1,2016,102,2337,703,17.60,3,96.10,3,.00,3,.00,3,30.11,3,8.76,3,19.20,3,.01,3,12.14,
1,2016,102,2338,703,17.60,3,96.00,3,.00,3,.00,3,30.11,3,7.85,3,334.10,3,.01,3,12.15,
1,2016,102,2339,703,17.50,3,96.10,3,.00,3,.00,3,30.12,3,8.25,3,17.31,3,.00,3,12.13,
1,2016,102,2340,703,17.54,3,96.20,3,.00,3,.00,3,30.12,3,5.57,3,354.40,3,.01,3,12.15,
1,2016,102,2341,703,17.60,3,96.40,3,.00,3,.00,3,30.11,3,4.07,3,25.44,3,.00,3,12.15,
1,2016,102,2342,703,17.47,3,96.20,3,.00,3,.00,3,30.11,3,5.70,3,20.86,3,.01,3,12.15,
1,2016,102,2343,703,17.54,3,96.20,3,.00,3,.00,3,30.11,3,3.64,3,40.61,3,.00,3,12.15,
1,2016,102,2344,703,17.47,3,96.20,3,.00,3,.00,3,30.11,3,4.77,3,27.33,3,.00,3,12.15,
1,2016,102,2345,703,17.44,3,96.10,3,.00,3,.00,3,30.11,3,4.61,3,335.10,3,.01,3,12.15,
1,2016,102,2346,703,17.50,3,96.30,3,.00,3,.00,3,30.12,3,5.10,3,6.66,3,.00,3,12.15,
1,2016,102,2347,703,17.44,3,96.20,3,.00,3,.00,3,30.12,3,7.55,3,1.44,3,.00,3,12.15,
1,2016,102,2348,703,17.40,3,96.30,3,.00,3,.00,3,30.12,3,6.06,3,339.90,3,.00,3,12.15,
1,2016,102,2349,703,17.47,3,96.20,3,.00,3,.00,3,30.11,3,5.84,3,341.80,3,.01,3,12.15,
1,2016,102,2350,703,17.40,3,96.20,3,.00,3,.00,3,30.11,3,4.98,3,20.81,3,.00,3,12.15,
1,2016,102,2351,703,17.51,3,96.20,3,.00,3,.00,3,30.11,3,4.26,3,1.49,3,.01,3,12.15,
1,2016,102,2352,703,17.44,3,96.30,3,.00,3,.00,3,30.11,3,4.71,3,14.10,3,.00,3,12.15,
1,2016,102,2353,703,17.41,3,96.30,3,.00,3,.00,3,30.11,3,4.27,3,347.00,3,.00,3,12.11,
1,2016,102,2354,703,17.37,3,96.30,3,.00,3,.00,3,30.11,3,4.54,3,27.31,3,.00,3,12.14,
1,2016,102,2355,703,17.41,3,96.40,3,.00,3,.00,3,30.11,3,4.01,3,354.30,3,.00,3,12.14,
1,2016,102,2356,703,17.34,3,96.30,3,.00,3,.00,3,30.11,3,5.20,3,352.00,3,.00,3,12.15,
1,2016,102,2357,703,17.44,3,96.30,3,.00,3,.00,3,30.11,3,4.09,3,17.02,3,.00,3,12.14,
1,2016,102,2358,703,17.41,3,96.50,3,.00,3,.00,3,30.11,3,3.23,3,333.70,3,.00,3,12.14,
1,2016,102,2359,703,17.38,3,96.40,3,.00,3,.00,3,30.10,3,1.96,3,25.06,3,.00,3,12.13,
1,2016,102,2400,703,17.34,3,96.30,3,.00,3,.00,3,30.10,3,2.99,3,15.75,3,.00,3,12.14,
1,2016,103,1,703,17.38,3,96.30,3,.00,3,.00,3,30.10,3,3.02,3,47.45,3,.00,3,12.14,
1,2016,103,2,703,17.34,3,96.30,3,.00,3,.16,3,30.10,3,3.95,3,7.63,3,.00,3,12.14,
1,2016,103,3,703,17.34,3,96.30,3,.00,3,.16,3,30.11,3,2.85,3,21.70,3,.00,3,12.14,
1,2016,103,4,703,17.38,3,96.40,3,.00,3,.16,3,30.11,3,4.23,3,347.80,3,.00,3,12.14,
1,2016,103,5,703,17.38,3,96.50,3,.00,3,.16,3,30.11,3,3.93,3,345.60,3,.00,3,12.14,
1,2016,103,6,703,17.41,3,96.40,3,.00,3,.00,3,30.11,3,4.31,3,343.40,3,.00,3,12.14,
1,2016,103,7,703,17.34,3,96.40,3,.00,3,.00,3,30.11,3,4.93,3,337.10,3,.00,3,12.14,
1,2016,103,8,703,17.38,3,96.30,3,.00,3,.00,3,30.11,3,4.11,3,332.10,3,.00,3,12.14,
1,2016,103,9,703,17.38,3,96.50,3,.00,3,.00,3,30.11,3,3.20,3,14.46,3,.00,3,12.12,
1,2016,103,10,703,17.31,3,96.50,3,.00,3,.00,3,30.11,3,3.46,3,346.50,3,.00,3,12.09,
1,2016,103,11,703,17.31,3,96.50,3,.00,3,.00,3,30.11,3,2.93,3,75.55,3,.00,3,12.09,
1,2016,103,12,703,17.31,3,96.40,3,.00,3,.00,3,30.11,3,3.16,3,63.54,3,.00,3,12.14,
1,2016,103,13,703,17.38,3,96.40,3,.00,3,.00,3,30.11,3,1.78,3,55.73,3,.00,3,12.14,
1,2016,103,14,703,17.41,3,96.40,3,.00,3,.00,3,30.11,3,2.58,3,46.13,3,.00,3,12.14,
1,2016,103,15,703,17.28,3,96.50,3,.00,3,.00,3,30.11,3,2.46,3,353.00,3,.01,3,12.14,
1,2016,103,16,703,17.48,3,96.80,3,.00,3,.00,3,30.11,3,1.32,3,5.49,3,.00,3,12.14,
1,2016,103,17,703,17.31,3,96.50,3,.00,3,.00,3,30.11,3,3.83,3,339.10,3,.01,3,12.14,
1,2016,103,18,703,17.35,3,96.60,3,.00,3,.00,3,30.12,3,3.29,3,333.20,3,.00,3,12.14,
1,2016,103,19,703,17.41,3,96.60,3,.00,3,.00,3,30.12,3,4.24,3,348.60,3,.00,3,12.14,
1,2016,103,20,703,17.38,3,96.60,3,.00,3,.00,3,30.12,3,4.43,3,345.20,3,.00,3,12.14,
1,2016,103,21,703,17.41,3,96.60,3,.00,3,.00,3,30.11,3,4.04,3,14.29,3,.00,3,12.14,
1,2016,103,22,703,17.35,3,96.60,3,.00,3,.00,3,30.11,3,4.63,3,354.50,3,.00,3,12.14,
1,2016,103,23,703,17.41,3,96.80,3,.00,3,.00,3,30.11,3,3.40,3,15.59,3,.00,3,12.14,
1,2016,103,24,703,17.41,3,96.80,3,.00,3,.08,3,30.11,3,4.19,3,349.50,3,.00,3,12.14,
1,2016,103,25,703,17.41,3,96.90,3,.00,3,.08,3,30.11,3,3.92,3,337.00,3,.00,3,12.14,
1,2016,103,26,703,17.35,3,97.00,3,.00,3,.00,3,30.11,3,4.66,3,346.30,3,.00,3,12.09,
1,2016,103,27,703,17.48,3,96.90,3,.00,3,.00,3,30.11,3,3.93,3,324.80,3,.00,3,12.14,
1,2016,103,28,703,17.48,3,96.70,3,.00,3,.00,3,30.11,3,4.71,3,18.54,3,.00,3,12.14,
1,2016,103,29,703,17.48,3,96.80,3,.00,3,.00,3,30.11,3,4.41,3,322.70,3,.00,3,12.13,
1,2016,103,30,703,17.38,3,96.60,3,.00,3,.08,3,30.11,3,7.25,3,319.10,3,.00,3,12.13,
1,2016,103,31,703,17.38,3,96.60,3,.00,3,.16,3,30.11,3,5.01,3,332.00,3,.00,3,12.14,
1,2016,103,32,703,17.38,3,96.30,3,.00,3,.40,3,30.11,3,6.31,3,19.01,3,.00,3,12.14,
1,2016,103,33,703,17.41,3,96.40,3,.00,3,.08,3,30.11,3,6.33,3,16.98,3,.01,3,12.14,
1,2016,103,34,703,17.35,3,96.30,3,.00,3,.00,3,30.11,3,5.13,3,329.30,3,.00,3,12.08,
1,2016,103,35,703,17.38,3,96.40,3,.00,3,.16,3,30.11,3,4.68,3,348.50,3,.00,3,12.13,
1,2016,103,36,703,17.41,3,96.30,3,.00,3,.16,3,30.11,3,5.49,3,350.10,3,.00,3,12.13,
1,2016,103,37,703,17.45,3,96.40,3,.00,3,.48,3,30.11,3,4.52,3,352.60,3,.00,3,12.13,
1,2016,103,38,703,17.38,3,96.50,3,.00,3,.32,3,30.11,3,4.23,3,349.40,3,.00,3,12.13,
1,2016,103,39,703,17.41,3,96.50,3,.00,3,.16,3,30.12,3,6.19,3,326.70,3,.00,3,12.10,
1,2016,103,40,703,17.41,3,96.60,3,.00,3,.16,3,30.12,3,6.61,3,306.90,3,.00,3,12.13,
1,2016,103,41,703,17.48,3,96.60,3,.00,3,.08,3,30.12,3,7.10,3,307.80,3,.00,3,12.13,
1,2016,103,42,703,17.45,3,96.60,3,.00,3,.16,3,30.12,3,7.54,3,330.50,3,.00,3,12.13,
1,2016,103,43,703,17.48,3,96.50,3,.00,3,.16,3,30.12,3,7.12,3,326.40,3,.01,3,12.09,
1,2016,103,44,703,17.51,3,96.30,3,.00,3,.00,3,30.12,3,7.40,3,294.40,3,.00,3,12.13,
1,2016,103,45,703,17.41,3,96.20,3,.00,3,.08,3,30.11,3,6.87,3,22.52,3,.00,3,12.13,
1,2016,103,46,703,17.41,3,96.30,3,.00,3,.00,3,30.11,3,5.55,3,353.10,3,.00,3,12.13,
1,2016,103,47,703,17.45,3,96.40,3,.00,3,.00,3,30.11,3,4.39,3,25.85,3,.00,3,12.13,
1,2016,103,48,703,17.41,3,96.40,3,.00,3,.00,3,30.11,3,4.61,3,338.00,3,.00,3,12.13,
1,2016,103,49,703,17.41,3,96.50,3,.00,3,.00,3,30.11,3,4.72,3,337.90,3,.01,3,12.13,
1,2016,103,50,703,17.45,3,96.50,3,.00,3,.08,3,30.12,3,6.32,3,337.30,3,.00,3,12.13,
1,2016,103,51,703,17.38,3,96.50,3,.00,3,.00,3,30.12,3,5.96,3,330.70,3,.00,3,12.13,
1,2016,103,52,703,17.45,3,96.50,3,.00,3,.16,3,30.12,3,5.39,3,327.50,3,.00,3,12.13,
1,2016,103,53,703,17.41,3,96.50,3,.00,3,.08,3,30.12,3,6.93,3,337.50,3,.00,3,12.13,
1,2016,103,54,703,17.41,3,96.40,3,.00,3,.08,3,30.11,3,7.24,3,348.80,3,.00,3,12.13,
1,2016,103,55,703,17.48,3,96.40,3,.00,3,.08,3,30.11,3,4.72,3,334.80,3,.00,3,12.12,
1,2016,103,56,703,17.38,3,96.40,3,.00,3,.00,3,30.11,3,6.01,3,339.00,3,.00,3,12.13,
1,2016,103,57,703,17.41,3,96.40,3,.00,3,.08,3,30.11,3,4.85,3,7.26,3,.00,3,12.13,
1,2016,103,58,703,17.28,3,96.40,3,.00,3,.00,3,30.11,3,6.01,3,333.40,3,.00,3,12.13,
1,2016,103,59,703,17.35,3,96.30,3,.00,3,.16,3,30.11,3,4.38,3,339.40,3,.00,3,12.12,
1,2016,103,100,703,17.31,3,96.30,3,.00,3,.16,3,30.10,3,7.66,3,350.40,3,.01,3,12.13,
1,2016,103,101,703,17.38,3,96.40,3,.00,3,.24,3,30.10,3,4.62,3,22.42,3,.00,3,12.12,
1,2016,103,102,703,17.41,3,96.50,3,.00,3,.16,3,30.10,3,3.04,3,350.10,3,.00,3,12.12,
1,2016,103,103,703,17.45,3,96.50,3,.00,3,.16,3,30.10,3,3.07,3,57.14,3,.00,3,12.13,
1,2016,103,104,703,17.35,3,96.40,3,.00,3,.32,3,30.10,3,3.84,3,39.32,3,.00,3,12.12,
1,2016,103,105,703,17.38,3,96.40,3,.00,3,.16,3,30.10,3,2.87,3,37.21,3,.00,3,12.12,
1,2016,103,106,703,17.35,3,96.30,3,.00,3,.08,3,30.10,3,4.25,3,354.30,3,.00,3,12.12,
1,2016,103,107,703,17.28,3,96.30,3,.00,3,.00,3,30.10,3,4.18,3,7.77,3,.00,3,12.12,
1,2016,103,108,703,17.31,3,96.30,3,.00,3,.00,3,30.10,3,3.67,3,33.14,3,.00,3,12.12,
1,2016,103,109,703,17.24,3,96.00,3,.00,3,.00,3,30.10,3,5.39,3,351.20,3,.00,3,12.09,
1,2016,103,110,703,17.35,3,96.00,3,.00,3,.00,3,30.10,3,6.80,3,7.46,3,.00,3,12.05,
1,2016,103,111,703,17.21,3,96.10,3,.00,3,.00,3,30.10,3,6.30,3,349.70,3,.00,3,12.09,
1,2016,103,112,703,17.21,3,95.90,3,.00,3,.00,3,30.10,3,5.75,3,335.10,3,.00,3,12.12,
1,2016,103,113,703,17.21,3,95.90,3,.00,3,.00,3,30.10,3,4.74,3,351.40,3,.00,3,12.12,
1,2016,103,114,703,17.28,3,95.90,3,.00,3,.00,3,30.10,3,4.46,3,345.90,3,.00,3,12.12,
1,2016,103,115,703,17.21,3,95.90,3,.00,3,.00,3,30.10,3,4.45,3,342.00,3,.00,3,12.12,
1,2016,103,116,703,17.24,3,95.80,3,.00,3,.00,3,30.10,3,4.58,3,338.40,3,.00,3,12.12,
1,2016,103,117,703,17.24,3,95.90,3,.00,3,.00,3,30.11,3,5.11,3,352.10,3,.00,3,12.12,
1,2016,103,118,703,17.28,3,95.80,3,.00,3,.00,3,30.10,3,5.72,3,333.30,3,.00,3,12.12,
1,2016,103,119,703,17.24,3,95.70,3,.00,3,.00,3,30.10,3,6.17,3,344.40,3,.00,3,12.12,
1,2016,103,120,703,17.24,3,95.70,3,.00,3,.00,3,30.10,3,5.05,3,19.97,3,.00,3,12.12,
1,2016,103,121,703,17.24,3,95.50,3,.00,3,.00,3,30.09,3,5.02,3,195.50,3,.00,3,12.12,
1,2016,103,122,703,17.21,3,95.60,3,.00,3,.00,3,30.09,3,4.03,3,73.40,3,.00,3,12.12,
1,2016,103,123,703,17.21,3,95.70,3,.00,3,.00,3,30.09,3,4.24,3,8.32,3,.00,3,12.12,
1,2016,103,124,703,17.24,3,95.50,3,.00,3,.00,3,30.09,3,4.54,3,338.20,3,.00,3,12.12,
1,2016,103,125,703,17.18,3,95.50,3,.00,3,.00,3,30.09,3,3.90,3,41.05,3,.01,3,12.12,
1,2016,103,126,703,17.28,3,95.50,3,.00,3,.00,3,30.09,3,3.83,3,21.39,3,.00,3,12.12,
1,2016,103,127,703,17.21,3,95.60,3,.00,3,.08,3,30.09,3,3.04,3,3.67,3,.00,3,12.11,
1,2016,103,128,703,17.21,3,95.60,3,.00,3,.00,3,30.09,3,3.66,3,354.30,3,.00,3,12.12,
1,2016,103,129,703,17.18,3,95.70,3,.00,3,.08,3,30.09,3,3.52,3,343.70,3,.00,3,12.12,
1,2016,103,130,703,17.24,3,95.80,3,.00,3,.08,3,30.09,3,2.36,3,344.80,3,.00,3,12.12,
1,2016,103,131,703,17.24,3,95.80,3,.00,3,.08,3,30.09,3,3.07,3,26.09,3,.00,3,12.12,
1,2016,103,132,703,17.21,3,95.80,3,.00,3,.08,3,30.09,3,2.67,3,14.58,3,.00,3,12.12,
1,2016,103,133,703,17.18,3,95.90,3,.00,3,.08,3,30.08,3,2.96,3,347.10,3,.00,3,12.08,
1,2016,103,134,703,17.21,3,95.80,3,.00,3,.16,3,30.08,3,3.75,3,22.76,3,.00,3,12.11,
1,2016,103,135,703,17.21,3,95.90,3,.00,3,.16,3,30.08,3,3.81,3,347.50,3,.00,3,12.12,
1,2016,103,136,703,17.14,3,95.80,3,.00,3,.00,3,30.08,3,3.17,3,338.60,3,.00,3,12.12,
1,2016,103,137,703,17.18,3,95.90,3,.00,3,.00,3,30.08,3,3.05,3,32.42,3,.00,3,12.12,
1,2016,103,138,703,17.14,3,95.80,3,.00,3,.00,3,30.08,3,2.60,3,25.47,3,.00,3,12.12,
1,2016,103,139,703,17.18,3,95.90,3,.00,3,.00,3,30.08,3,2.85,3,17.98,3,.00,3,12.09,
1,2016,103,140,703,17.21,3,95.80,3,.00,3,.00,3,30.07,3,2.26,3,75.36,3,.00,3,12.05,
1,2016,103,141,703,17.18,3,95.80,3,.00,3,.00,3,30.08,3,1.11,3,51.17,3,.00,3,12.09,
1,2016,103,142,703,17.21,3,95.80,3,.00,3,.00,3,30.08,3,.40,3,122.00,3,.00,3,12.09,
1,2016,103,143,703,17.14,3,95.90,3,.00,3,.08,3,30.08,3,.22,3,219.80,3,.00,3,12.09,
1,2016,103,144,703,17.14,3,95.80,3,.00,3,.00,3,30.09,3,.51,3,299.30,3,.00,3,12.09,
1,2016,103,145,703,17.18,3,95.70,3,.00,3,.00,3,30.09,3,2.55,3,267.50,3,.00,3,12.03,
1,2016,103,146,703,17.18,3,95.90,3,.00,3,.08,3,30.09,3,2.94,3,237.70,3,.00,3,12.10,
1,2016,103,147,703,17.21,3,95.80,3,.00,3,.00,3,30.09,3,2.82,3,247.80,3,.00,3,12.09,
1,2016,103,148,703,17.31,3,96.00,3,.00,3,.00,3,30.09,3,2.92,3,268.70,3,.00,3,12.11,
1,2016,103,149,703,17.28,3,95.60,3,.00,3,.00,3,30.09,3,2.78,3,313.70,3,.00,3,12.11,
1,2016,103,150,703,17.38,3,95.50,3,.00,3,.00,3,30.09,3,2.36,3,309.30,3,.00,3,12.11,
1,2016,103,151,703,17.31,3,95.60,3,.00,3,.00,3,30.09,3,2.11,3,322.70,3,.00,3,12.11,
1,2016,103,152,703,17.31,3,95.60,3,.00,3,.00,3,30.08,3,1.76,3,337.50,3,.00,3,12.11,
1,2016,103,153,703,17.28,3,95.40,3,.00,3,.00,3,30.08,3,1.70,3,352.10,3,.00,3,12.11,
1,2016,103,154,703,17.31,3,95.40,3,.00,3,.08,3,30.08,3,1.85,3,31.80,3,.00,3,12.11,
1,2016,103,155,703,17.38,3,95.40,3,.00,3,.00,3,30.08,3,1.52,3,38.03,3,.00,3,12.11,
1,2016,103,156,703,17.31,3,95.50,3,.00,3,.00,3,30.08,3,2.26,3,50.76,3,.00,3,12.11,
1,2016,103,157,703,17.24,3,95.30,3,.00,3,.00,3,30.08,3,2.93,3,69.37,3,.00,3,12.11,
1,2016,103,158,703,17.31,3,95.40,3,.00,3,.00,3,30.08,3,2.53,3,62.85,3,.00,3,12.11,
1,2016,103,159,703,17.31,3,95.30,3,.00,3,.00,3,30.07,3,2.20,3,58.22,3,.00,3,12.09,
1,2016,103,200,703,17.21,3,95.20,3,.00,3,.00,3,30.07,3,2.75,3,52.08,3,.00,3,12.10,
1,2016,103,201,703,17.18,3,94.90,3,.00,3,.00,3,30.07,3,3.46,3,59.90,3,.00,3,12.05,
1,2016,103,202,703,17.21,3,94.90,3,.00,3,.00,3,30.07,3,3.49,3,52.70,3,.00,3,12.11,
1,2016,103,203,703,17.24,3,94.70,3,.00,3,.00,3,30.07,3,3.63,3,20.31,3,.00,3,12.11,
1,2016,103,204,703,17.21,3,94.70,3,.00,3,.00,3,30.07,3,3.32,3,50.07,3,.00,3,12.09,
1,2016,103,205,703,17.21,3,94.70,3,.00,3,.00,3,30.07,3,2.92,3,83.50,3,.00,3,12.10,
1,2016,103,206,703,17.31,3,94.70,3,.00,3,.00,3,30.07,3,2.88,3,59.32,3,.00,3,12.10,
1,2016,103,207,703,17.21,3,94.70,3,.00,3,.00,3,30.07,3,2.21,3,87.90,3,.00,3,12.11,
1,2016,103,208,703,17.28,3,94.60,3,.00,3,.00,3,30.07,3,2.97,3,73.85,3,.00,3,12.10,
1,2016,103,209,703,17.28,3,94.40,3,.00,3,.00,3,30.07,3,2.70,3,102.00,3,.00,3,12.08,
1,2016,103,210,703,17.24,3,94.30,3,.00,3,.00,3,30.07,3,2.78,3,76.54,3,.00,3,12.04,
1,2016,103,211,703,17.24,3,94.50,3,.00,3,.00,3,30.07,3,1.84,3,92.30,3,.00,3,12.11,
1,2016,103,212,703,17.31,3,94.50,3,.00,3,.00,3,30.07,3,1.87,3,93.30,3,.00,3,12.11,
1,2016,103,213,703,17.14,3,94.30,3,.00,3,.00,3,30.07,3,2.29,3,98.20,3,.00,3,12.11,
1,2016,103,214,703,17.24,3,94.40,3,.00,3,.00,3,30.07,3,1.90,3,91.60,3,.00,3,12.11,
1,2016,103,215,703,17.28,3,94.30,3,.00,3,.00,3,30.07,3,2.69,3,67.28,3,.00,3,12.11,
1,2016,103,216,703,17.28,3,94.20,3,.00,3,.00,3,30.08,3,2.02,3,72.97,3,.00,3,12.11,
1,2016,103,217,703,17.24,3,94.30,3,.00,3,.00,3,30.08,3,1.66,3,61.43,3,.00,3,12.10,
1,2016,103,218,703,17.24,3,94.40,3,.00,3,.00,3,30.08,3,1.72,3,36.54,3,.00,3,12.11,
1,2016,103,219,703,17.28,3,94.40,3,.00,3,.08,3,30.08,3,1.25,3,14.39,3,.00,3,12.11,
1,2016,103,220,703,17.18,3,94.40,3,.00,3,.00,3,30.08,3,.95,3,36.40,3,.00,3,12.11,
1,2016,103,221,703,17.24,3,94.40,3,.00,3,.00,3,30.08,3,1.71,3,21.96,3,.00,3,12.11,
1,2016,103,222,703,17.21,3,94.40,3,.00,3,.00,3,30.08,3,1.65,3,49.04,3,.00,3,12.11,
1,2016,103,223,703,17.35,3,94.50,3,.00,3,.00,3,30.08,3,1.33,3,58.70,3,.00,3,12.11,
1,2016,103,224,703,17.35,3,94.60,3,.00,3,.00,3,30.08,3,1.26,3,88.00,3,.00,3,12.11,
1,2016,103,225,703,17.28,3,94.50,3,.00,3,.00,3,30.08,3,.19,3,41.72,3,.00,3,12.10,
1,2016,103,226,703,17.31,3,94.50,3,.00,3,.00,3,30.08,3,.00,3,71.94,3,.00,3,12.06,
1,2016,103,227,703,17.31,3,94.50,3,.00,3,.00,3,30.08,3,.00,3,68.15,3,.00,3,12.11,
1,2016,103,228,703,17.28,3,94.50,3,.00,3,.00,3,30.08,3,.00,3,51.77,3,.00,3,12.10,
1,2016,103,229,703,17.24,3,94.60,3,.00,3,.00,3,30.08,3,.16,3,62.39,3,.00,3,12.09,
1,2016,103,230,703,17.38,3,94.70,3,.00,3,.08,3,30.08,3,.00,3,83.90,3,.00,3,12.10,
1,2016,103,231,703,17.35,3,94.60,3,.00,3,.00,3,30.09,3,.00,3,171.00,3,.00,3,12.11,
1,2016,103,232,703,17.24,3,94.70,3,.00,3,.08,3,30.09,3,.00,3,173.30,3,.00,3,12.11,
1,2016,103,233,703,17.28,3,94.60,3,.00,3,.00,3,30.09,3,.00,3,214.20,3,.00,3,12.11,
1,2016,103,234,703,17.31,3,94.60,3,.00,3,.08,3,30.09,3,.78,3,287.50,3,.00,3,12.10,
1,2016,103,235,703,17.24,3,94.40,3,.00,3,.00,3,30.09,3,1.16,3,312.70,3,.00,3,12.10,
1,2016,103,236,703,17.31,3,94.60,3,.00,3,.00,3,30.09,3,2.22,3,318.60,3,.00,3,12.10,
1,2016,103,237,703,17.41,3,94.40,3,.00,3,.00,3,30.09,3,2.07,3,328.80,3,.00,3,12.10,
1,2016,103,238,703,17.31,3,94.30,3,.00,3,.00,3,30.08,3,1.68,3,339.90,3,.00,3,12.10,
1,2016,103,239,703,17.31,3,94.20,3,.00,3,.00,3,30.08,3,1.73,3,351.70,3,.00,3,12.07,
1,2016,103,240,703,17.38,3,94.10,3,.00,3,.00,3,30.09,3,1.58,3,1.63,3,.00,3,12.05,
1,2016,103,241,703,17.31,3,94.60,3,.00,3,.08,3,30.09,3,1.16,3,315.60,3,.00,3,12.08,
1,2016,103,242,703,17.31,3,94.70,3,.00,3,.00,3,30.09,3,2.11,3,299.90,3,.00,3,12.09,
1,2016,103,243,703,17.38,3,94.70,3,.00,3,.00,3,30.10,3,3.70,3,298.30,3,.00,3,12.09,
1,2016,103,244,703,17.41,3,94.50,3,.00,3,.00,3,30.10,3,4.32,3,296.90,3,.00,3,12.08,
1,2016,103,245,703,17.41,3,94.70,3,.00,3,.00,3,30.10,3,4.99,3,299.40,3,.00,3,12.07,
1,2016,103,246,703,17.48,3,94.60,3,.00,3,.08,3,30.09,3,4.54,3,319.00,3,.00,3,12.09,
1,2016,103,247,703,17.45,3,94.60,3,.00,3,.00,3,30.09,3,4.81,3,341.30,3,.00,3,12.09,
1,2016,103,248,703,17.51,3,94.80,3,.00,3,.08,3,30.09,3,3.00,3,327.60,3,.00,3,12.07,
1,2016,103,249,703,17.51,3,94.80,3,.00,3,.16,3,30.08,3,3.63,3,351.50,3,.00,3,12.09,
1,2016,103,250,703,17.45,3,94.90,3,.00,3,.16,3,30.07,3,3.92,3,16.66,3,.00,3,12.10,
1,2016,103,251,703,17.45,3,94.90,3,.00,3,.16,3,30.06,3,4.08,3,352.90,3,.00,3,12.10,
1,2016,103,252,703,17.41,3,94.70,3,.00,3,.08,3,30.07,3,3.46,3,14.99,3,.00,3,12.10,
1,2016,103,253,703,17.38,3,95.10,3,.00,3,.00,3,30.08,3,2.38,3,339.40,3,.00,3,12.10,
1,2016,103,254,703,17.38,3,94.80,3,.00,3,.16,3,30.08,3,2.53,3,301.60,3,.00,3,12.10,
1,2016,103,255,703,17.38,3,95.20,3,.00,3,.00,3,30.09,3,3.86,3,299.70,3,.00,3,12.10,
1,2016,103,256,703,17.45,3,95.20,3,.00,3,.00,3,30.08,3,3.42,3,302.50,3,.00,3,12.10,
1,2016,103,257,703,17.41,3,95.50,3,.00,3,.00,3,30.08,3,1.84,3,314.90,3,.00,3,12.10,
1,2016,103,258,703,17.45,3,95.30,3,.00,3,.00,3,30.08,3,1.33,3,336.20,3,.00,3,12.10,
1,2016,103,259,703,17.41,3,95.30,3,.00,3,.08,3,30.08,3,1.10,3,.00,3,.00,3,12.09,
1,2016,103,300,703,17.45,3,95.20,3,.00,3,.08,3,30.08,3,2.67,3,326.10,3,.00,3,12.09,
1,2016,103,301,703,17.48,3,95.20,3,.00,3,.16,3,30.08,3,2.14,3,354.30,3,.00,3,12.10,
1,2016,103,302,703,17.41,3,95.30,3,.00,3,.16,3,30.07,3,1.81,3,3.16,3,.00,3,12.09,
1,2016,103,303,703,17.41,3,95.40,3,.00,3,.16,3,30.07,3,1.55,3,350.40,3,.00,3,12.09,
1,2016,103,304,703,17.41,3,95.30,3,.00,3,.16,3,30.08,3,.69,3,335.70,3,.00,3,12.09,
1,2016,103,305,703,17.38,3,95.40,3,.00,3,.24,3,30.08,3,1.62,3,326.50,3,.00,3,12.09,
1,2016,103,306,703,17.38,3,95.30,3,.00,3,.16,3,30.08,3,1.34,3,322.70,3,.00,3,12.09,
1,2016,103,307,703,17.35,3,95.40,3,.00,3,.16,3,30.07,3,.10,3,17.79,3,.00,3,12.09,
1,2016,103,308,703,17.35,3,95.40,3,.00,3,.16,3,30.06,3,.69,3,95.20,3,.00,3,12.09,
1,2016,103,309,703,17.41,3,95.50,3,.00,3,.16,3,30.07,3,1.70,3,107.70,3,.00,3,12.07,
1,2016,103,310,703,17.51,3,95.50,3,.00,3,.16,3,30.07,3,1.30,3,162.20,3,.00,3,12.09,
1,2016,103,311,703,17.35,3,95.60,3,.00,3,.16,3,30.08,3,.03,3,194.40,3,.00,3,12.09,
1,2016,103,312,703,17.41,3,95.40,3,.00,3,.16,3,30.08,3,1.41,3,262.70,3,.00,3,12.09,
1,2016,103,313,703,17.35,3,95.30,3,.00,3,.08,3,30.08,3,1.83,3,301.60,3,.00,3,12.09,
1,2016,103,314,703,17.41,3,95.30,3,.00,3,.08,3,30.08,3,1.21,3,279.90,3,.00,3,12.09,
1,2016,103,315,703,17.38,3,95.40,3,.00,3,.00,3,30.08,3,1.75,3,283.20,3,.00,3,12.08,
1,2016,103,316,703,17.31,3,95.50,3,.00,3,.00,3,30.08,3,1.00,3,286.80,3,.00,3,12.09,
1,2016,103,317,703,17.35,3,95.40,3,.00,3,.00,3,30.08,3,.43,3,224.20,3,.00,3,12.09,
1,2016,103,318,703,17.35,3,95.30,3,.00,3,.00,3,30.08,3,.30,3,232.00,3,.00,3,12.08,
1,2016,103,319,703,17.28,3,95.40,3,.00,3,.00,3,30.08,3,.19,3,116.30,3,.00,3,12.09,
1,2016,103,320,703,17.31,3,95.30,3,.00,3,.00,3,30.08,3,.99,3,90.80,3,.00,3,12.09,
1,2016,103,321,703,17.28,3,95.30,3,.00,3,.00,3,30.07,3,1.41,3,87.00,3,.00,3,12.08,
1,2016,103,322,703,17.21,3,95.30,3,.00,3,.00,3,30.07,3,.35,3,74.33,3,.00,3,12.09,
1,2016,103,323,703,17.21,3,95.30,3,.00,3,.00,3,30.07,3,1.20,3,67.31,3,.00,3,12.08,
1,2016,103,324,703,17.31,3,95.40,3,.00,3,.00,3,30.08,3,1.12,3,34.72,3,.00,3,12.09,
1,2016,103,325,703,17.21,3,95.40,3,.00,3,.00,3,30.07,3,1.08,3,16.14,3,.00,3,12.09,
1,2016,103,326,703,17.31,3,95.40,3,.00,3,.00,3,30.07,3,1.28,3,21.92,3,.00,3,12.09,
1,2016,103,327,703,17.24,3,95.50,3,.00,3,.00,3,30.07,3,1.79,3,20.67,3,.00,3,12.09,
1,2016,103,328,703,17.28,3,95.30,3,.00,3,.00,3,30.07,3,2.65,3,25.56,3,.00,3,12.09,
1,2016,103,329,703,17.28,3,95.50,3,.00,3,.00,3,30.06,3,2.93,3,27.19,3,.00,3,12.09,
1,2016,103,330,703,17.28,3,95.40,3,.00,3,.00,3,30.07,3,3.19,3,20.65,3,.00,3,12.05,
1,2016,103,331,703,17.31,3,95.30,3,.00,3,.00,3,30.07,3,3.35,3,.00,3,.00,3,12.09,
1,2016,103,332,703,17.28,3,95.20,3,.00,3,.00,3,30.07,3,2.66,3,2.16,3,.00,3,12.09,
1,2016,103,333,703,17.18,3,95.20,3,.00,3,.00,3,30.07,3,2.25,3,82.00,3,.00,3,12.05,
1,2016,103,334,703,17.18,3,95.20,3,.00,3,.00,3,30.07,3,1.90,3,28.44,3,.00,3,12.08,
1,2016,103,335,703,17.28,3,95.30,3,.00,3,.00,3,30.07,3,.71,3,329.70,3,.00,3,12.09,
1,2016,103,336,703,17.28,3,95.30,3,.00,3,.00,3,30.07,3,.08,3,44.31,3,.00,3,12.09,
1,2016,103,337,703,17.24,3,95.30,3,.00,3,.00,3,30.07,3,.00,3,47.53,3,.00,3,12.09,
1,2016,103,338,703,17.18,3,95.10,3,.00,3,.00,3,30.08,3,1.08,3,92.70,3,.00,3,12.09,
1,2016,103,339,703,17.18,3,95.20,3,.00,3,.00,3,30.08,3,1.92,3,133.00,3,.00,3,12.06,
1,2016,103,340,703,17.18,3,95.10,3,.00,3,.00,3,30.08,3,2.29,3,148.50,3,.00,3,12.09,
1,2016,103,341,703,17.18,3,94.70,3,.00,3,.00,3,30.08,3,3.97,3,135.60,3,.00,3,12.09,
1,2016,103,342,703,17.21,3,94.80,3,.00,3,.00,3,30.08,3,2.41,3,150.80,3,.00,3,12.09,
1,2016,103,343,703,17.24,3,94.80,3,.00,3,.00,3,30.09,3,2.12,3,158.00,3,.00,3,12.09,
1,2016,103,344,703,17.38,3,94.60,3,.00,3,.00,3,30.09,3,.50,3,163.50,3,.00,3,12.09,
1,2016,103,345,703,17.31,3,94.80,3,.00,3,.00,3,30.09,3,.65,3,167.90,3,.00,3,12.09,
1,2016,103,346,703,17.41,3,94.70,3,.00,3,.00,3,30.09,3,1.08,3,211.70,3,.00,3,12.09,
1,2016,103,347,703,17.41,3,94.70,3,.00,3,.16,3,30.09,3,.92,3,207.70,3,.00,3,12.09,
1,2016,103,348,703,17.38,3,94.50,3,.00,3,.08,3,30.09,3,.30,3,330.30,3,.00,3,12.09,
1,2016,103,349,703,17.41,3,94.30,3,.00,3,.00,3,30.09,3,1.77,3,334.60,3,.00,3,12.09,
1,2016,103,350,703,17.41,3,94.20,3,.00,3,.00,3,30.09,3,2.37,3,11.03,3,.00,3,12.09,
1,2016,103,351,703,17.31,3,93.80,3,.00,3,.00,3,30.08,3,3.33,3,30.93,3,.00,3,12.09,
1,2016,103,352,703,17.31,3,93.80,3,.00,3,.00,3,30.08,3,2.89,3,46.59,3,.00,3,12.09,
1,2016,103,353,703,17.38,3,94.00,3,.00,3,.00,3,30.07,3,2.84,3,67.00,3,.00,3,12.09,
1,2016,103,354,703,17.31,3,94.10,3,.00,3,.00,3,30.07,3,2.86,3,94.00,3,.00,3,12.09,
1,2016,103,355,703,17.35,3,94.10,3,.00,3,.00,3,30.07,3,3.32,3,90.40,3,.00,3,12.09,
1,2016,103,356,703,17.24,3,94.00,3,.00,3,.00,3,30.07,3,2.85,3,80.90,3,.00,3,12.09,
1,2016,103,357,703,17.24,3,93.90,3,.00,3,.00,3,30.07,3,2.84,3,70.74,3,.00,3,12.09,
1,2016,103,358,703,17.18,3,94.00,3,.00,3,.00,3,30.07,3,3.28,3,24.36,3,.00,3,12.09,
1,2016,103,359,703,17.21,3,94.30,3,.00,3,.00,3,30.06,3,3.98,3,42.01,3,.00,3,12.09,
1,2016,103,400,703,17.24,3,94.30,3,.00,3,.00,3,30.06,3,4.85,3,16.88,3,.00,3,12.09,
1,2016,103,401,703,17.18,3,94.30,3,.00,3,.00,3,30.07,3,4.86,3,9.59,3,.00,3,12.09,
1,2016,103,402,703,17.21,3,94.60,3,.00,3,.00,3,30.07,3,4.68,3,10.10,3,.00,3,12.09,
1,2016,103,403,703,17.28,3,94.40,3,.00,3,.08,3,30.07,3,4.99,3,2.28,3,.00,3,12.09,
1,2016,103,404,703,17.21,3,94.10,3,.00,3,.08,3,30.08,3,5.87,3,.00,3,.00,3,12.08,
1,2016,103,405,703,17.21,3,93.90,3,.00,3,.08,3,30.08,3,7.50,3,5.18,3,.00,3,12.08,
1,2016,103,406,703,17.14,3,93.70,3,.00,3,.08,3,30.08,3,6.77,3,348.70,3,.00,3,12.08,
1,2016,103,407,703,17.21,3,94.10,3,.00,3,.08,3,30.08,3,6.41,3,5.95,3,.00,3,12.08,
1,2016,103,408,703,17.31,3,94.40,3,.00,3,.00,3,30.08,3,5.33,3,346.40,3,.00,3,12.08,
1,2016,103,409,703,17.35,3,94.40,3,.00,3,.08,3,30.08,3,5.37,3,345.90,3,.00,3,12.06,
1,2016,103,410,703,17.35,3,94.70,3,.00,3,.00,3,30.08,3,4.22,3,349.60,3,.00,3,12.03,
1,2016,103,411,703,17.28,3,94.60,3,.00,3,.08,3,30.08,3,4.06,3,.00,3,.00,3,12.04,
1,2016,103,412,703,17.28,3,94.80,3,.00,3,.00,3,30.08,3,3.84,3,354.40,3,.00,3,12.08,
1,2016,103,413,703,17.31,3,94.90,3,.00,3,.08,3,30.08,3,3.13,3,351.70,3,.00,3,12.07,
1,2016,103,414,703,17.28,3,94.90,3,.00,3,.16,3,30.09,3,4.50,3,337.60,3,.00,3,12.07,
1,2016,103,415,703,17.28,3,95.10,3,.00,3,.16,3,30.08,3,3.92,3,348.60,3,.00,3,12.07,
1,2016,103,416,703,17.35,3,95.00,3,.00,3,.08,3,30.08,3,3.72,3,297.70,3,.00,3,12.07,
1,2016,103,417,703,17.41,3,95.00,3,.00,3,.08,3,30.08,3,3.14,3,347.00,3,.00,3,12.07,
1,2016,103,418,703,17.28,3,94.90,3,.00,3,.08,3,30.08,3,2.53,3,344.00,3,.00,3,12.07,
1,2016,103,419,703,17.31,3,94.90,3,.00,3,.00,3,30.08,3,2.93,3,1.39,3,.00,3,12.01,
1,2016,103,420,703,17.25,3,95.00,3,.00,3,.00,3,30.08,3,3.26,3,342.20,3,.00,3,12.06,
1,2016,103,421,703,17.31,3,95.00,3,.00,3,.16,3,30.08,3,1.88,3,47.10,3,.00,3,12.07,
1,2016,103,422,703,17.31,3,95.00,3,.00,3,.08,3,30.07,3,1.98,3,41.63,3,.00,3,12.07,
1,2016,103,423,703,17.28,3,95.00,3,.00,3,.00,3,30.07,3,2.19,3,29.16,3,.00,3,12.08,
1,2016,103,424,703,17.35,3,95.10,3,.00,3,.00,3,30.07,3,2.19,3,50.74,3,.00,3,12.01,
1,2016,103,425,703,17.25,3,94.90,3,.00,3,.08,3,30.07,3,2.56,3,45.61,3,.00,3,12.08,
1,2016,103,426,703,17.25,3,95.20,3,.00,3,.08,3,30.07,3,2.90,3,82.30,3,.00,3,12.08,
1,2016,103,427,703,17.14,3,95.20,3,.00,3,.08,3,30.07,3,1.83,3,85.10,3,.00,3,12.07,
1,2016,103,428,703,17.21,3,95.40,3,.00,3,.16,3,30.07,3,1.48,3,79.47,3,.00,3,12.08,
1,2016,103,429,703,17.28,3,95.30,3,.00,3,.16,3,30.07,3,1.00,3,32.76,3,.00,3,12.08,
1,2016,103,430,703,17.14,3,95.30,3,.00,3,.00,3,30.07,3,1.28,3,74.72,3,.00,3,12.08,
1,2016,103,431,703,17.14,3,95.40,3,.00,3,.08,3,30.07,3,.76,3,48.82,3,.00,3,12.08,
1,2016,103,432,703,17.14,3,95.40,3,.00,3,.08,3,30.07,3,1.61,3,67.53,3,.00,3,12.08,
1,2016,103,433,703,17.21,3,95.50,3,.00,3,.00,3,30.07,3,1.81,3,43.55,3,.00,3,12.08,
1,2016,103,434,703,17.21,3,95.50,3,.00,3,.00,3,30.07,3,1.08,3,1.44,3,.00,3,12.08,
1,2016,103,435,703,17.18,3,95.50,3,.00,3,.08,3,30.07,3,1.73,3,41.87,3,.00,3,12.08,
1,2016,103,436,703,17.18,3,95.50,3,.00,3,.08,3,30.07,3,1.50,3,34.63,3,.00,3,12.08,
1,2016,103,437,703,17.14,3,95.20,3,.00,3,.08,3,30.07,3,2.31,3,32.52,3,.00,3,12.08,
1,2016,103,438,703,17.14,3,95.40,3,.00,3,.08,3,30.07,3,1.75,3,24.51,3,.00,3,12.08,
1,2016,103,439,703,17.14,3,95.40,3,.00,3,.00,3,30.07,3,1.71,3,32.54,3,.00,3,12.05,
1,2016,103,440,703,17.18,3,95.50,3,.00,3,.08,3,30.07,3,1.79,3,65.99,3,.00,3,12.07,
1,2016,103,441,703,17.18,3,95.40,3,.00,3,.00,3,30.07,3,1.24,3,29.45,3,.00,3,12.03,
1,2016,103,442,703,17.14,3,95.50,3,.00,3,.08,3,30.07,3,1.33,3,63.28,3,.00,3,12.06,
1,2016,103,443,703,17.21,3,95.70,3,.00,3,.08,3,30.07,3,1.74,3,76.64,3,.00,3,11.98,
1,2016,103,444,703,17.18,3,95.20,3,.00,3,.08,3,30.07,3,2.15,3,78.17,3,.00,3,12.01,
1,2016,103,445,703,17.18,3,95.50,3,.00,3,.08,3,30.07,3,2.43,3,80.60,3,.00,3,12.06,
1,2016,103,446,703,17.08,3,95.20,3,.00,3,.08,3,30.07,3,2.92,3,71.12,3,.00,3,11.87,
1,2016,103,447,703,17.08,3,95.20,3,.00,3,.08,3,30.07,3,2.88,3,82.20,3,.00,3,11.95,
1,2016,103,448,703,17.01,3,94.90,3,.00,3,.00,3,30.07,3,2.89,3,89.40,3,.00,3,11.86,
1,2016,103,449,703,17.04,3,95.10,3,.00,3,.00,3,30.07,3,2.66,3,82.30,3,.00,3,12.03,
1,2016,103,450,703,17.08,3,94.80,3,.00,3,.00,3,30.07,3,2.65,3,98.30,3,.00,3,12.06,
1,2016,103,451,703,17.04,3,95.00,3,.00,3,.08,3,30.07,3,2.29,3,95.40,3,.00,3,11.79,
1,2016,103,452,703,17.11,3,95.00,3,.00,3,.00,3,30.07,3,1.55,3,100.70,3,.00,3,12.09,
1,2016,103,453,703,17.14,3,95.10,3,.00,3,.00,3,30.06,3,1.70,3,104.10,3,.00,3,12.08,
1,2016,103,454,703,17.18,3,95.10,3,.00,3,.08,3,30.07,3,1.50,3,114.10,3,.00,3,12.08,
1,2016,103,455,703,17.14,3,94.90,3,.00,3,.00,3,30.07,3,1.11,3,117.00,3,.00,3,12.08,
1,2016,103,456,703,17.11,3,94.80,3,.00,3,.08,3,30.06,3,1.60,3,108.70,3,.00,3,11.98,
1,2016,103,457,703,17.11,3,94.80,3,.00,3,.00,3,30.06,3,1.75,3,109.20,3,.00,3,11.97,
1,2016,103,458,703,17.14,3,94.70,3,.00,3,.00,3,30.06,3,2.03,3,109.50,3,.00,3,11.83,
1,2016,103,459,703,17.11,3,94.90,3,.00,3,.08,3,30.06,3,2.74,3,98.50,3,.00,3,12.06,
1,2016,103,500,703,17.08,3,94.70,3,.00,3,.08,3,30.05,3,2.83,3,89.50,3,.00,3,12.07,
1,2016,103,501,703,17.21,3,95.00,3,.00,3,.08,3,30.05,3,2.70,3,76.40,3,.00,3,12.03,
1,2016,103,502,703,17.21,3,94.80,3,.00,3,.08,3,30.06,3,1.67,3,81.10,3,.00,3,12.01,
1,2016,103,503,703,17.21,3,95.00,3,.00,3,.16,3,30.06,3,1.41,3,97.30,3,.00,3,11.91,
1,2016,103,504,703,17.31,3,94.90,3,.00,3,.16,3,30.06,3,1.00,3,78.70,3,.00,3,12.03,
1,2016,103,505,703,17.14,3,94.90,3,.00,3,.16,3,30.06,3,1.18,3,54.58,3,.00,3,12.05,
1,2016,103,506,703,17.08,3,94.80,3,.00,3,.16,3,30.06,3,.75,3,87.90,3,.00,3,12.07,
1,2016,103,507,703,17.11,3,94.70,3,.00,3,.16,3,30.06,3,.82,3,73.37,3,.00,3,12.07,
1,2016,103,508,703,17.08,3,94.60,3,.00,3,.16,3,30.06,3,1.11,3,76.73,3,.00,3,12.07,
1,2016,103,509,703,17.08,3,94.50,3,.00,3,.16,3,30.06,3,.51,3,76.54,3,.00,3,12.05,
1,2016,103,510,703,17.01,3,94.40,3,.00,3,.16,3,30.06,3,1.33,3,85.00,3,.00,3,12.07,
1,2016,103,511,703,17.04,3,94.40,3,.00,3,.16,3,30.06,3,.38,3,111.50,3,.00,3,12.08,
1,2016,103,512,703,16.97,3,94.40,3,.00,3,.16,3,30.07,3,.78,3,72.03,3,.00,3,12.08,
1,2016,103,513,703,17.01,3,94.30,3,.00,3,.16,3,30.07,3,.70,3,76.64,3,.00,3,12.03,
1,2016,103,514,703,17.01,3,94.30,3,.00,3,.16,3,30.07,3,.00,3,72.18,3,.00,3,12.08,
1,2016,103,515,703,16.98,3,94.20,3,.00,3,.24,3,30.07,3,.34,3,44.86,3,.00,3,12.07,
1,2016,103,516,703,16.98,3,94.00,3,.00,3,.32,3,30.07,3,.69,3,79.15,3,.00,3,12.08,
1,2016,103,517,703,17.04,3,94.00,3,.00,3,.32,3,30.07,3,.93,3,32.56,3,.00,3,12.08,
1,2016,103,518,703,17.08,3,93.80,3,.00,3,.32,3,30.07,3,1.72,3,13.33,3,.00,3,12.08,
1,2016,103,519,703,17.04,3,93.40,3,.00,3,.32,3,30.07,3,2.42,3,349.60,3,.00,3,12.08,
1,2016,103,520,703,17.04,3,92.90,3,.00,3,.32,3,30.07,3,2.66,3,354.50,3,.00,3,12.08,
1,2016,103,521,703,17.08,3,92.60,3,.00,3,.32,3,30.07,3,3.17,3,3.69,3,.00,3,12.08,
1,2016,103,522,703,17.14,3,92.20,3,.00,3,.32,3,30.08,3,2.22,3,19.47,3,.00,3,12.08,
1,2016,103,523,703,17.08,3,92.10,3,.00,3,.32,3,30.07,3,2.57,3,45.94,3,.00,3,12.08,
1,2016,103,524,703,17.18,3,91.90,3,.00,3,.40,3,30.07,3,3.06,3,36.90,3,.00,3,12.07,
1,2016,103,525,703,17.21,3,91.70,3,.00,3,.48,3,30.07,3,3.62,3,54.05,3,.00,3,12.08,
1,2016,103,526,703,17.31,3,92.00,3,.00,3,.56,3,30.07,3,3.08,3,37.50,3,.00,3,12.08,
1,2016,103,527,703,17.21,3,91.80,3,.00,3,.63,3,30.07,3,2.97,3,59.75,3,.00,3,12.07,
1,2016,103,528,703,17.24,3,92.20,3,.00,3,.79,3,30.07,3,2.36,3,44.36,3,.00,3,12.07,
1,2016,103,529,703,17.28,3,91.90,3,.00,3,1.11,3,30.06,3,2.40,3,60.40,3,.00,3,12.07,
1,2016,103,530,703,17.14,3,91.60,3,.00,3,1.43,3,30.06,3,3.03,3,42.11,3,.00,3,12.08,
1,2016,103,531,703,17.14,3,91.70,3,.00,3,1.82,3,30.06,3,3.17,3,56.85,3,.00,3,12.08,
1,2016,103,532,703,17.21,3,91.90,3,.00,3,2.22,3,30.06,3,3.08,3,73.38,3,.00,3,12.07,
1,2016,103,533,703,17.18,3,91.70,3,.00,3,2.22,3,30.06,3,2.70,3,49.40,3,.00,3,12.07,
1,2016,103,534,703,17.18,3,91.50,3,.00,3,1.90,3,30.06,3,3.30,3,28.03,3,.00,3,12.07,
1,2016,103,535,703,17.24,3,91.50,3,.00,3,1.59,3,30.07,3,2.98,3,20.21,3,.00,3,12.07,
1,2016,103,536,703,17.21,3,91.30,3,.00,3,1.43,3,30.07,3,3.24,3,33.35,3,.00,3,12.07,
1,2016,103,537,703,17.24,3,91.10,3,.00,3,1.35,3,30.07,3,3.84,3,32.32,3,.00,3,12.06,
1,2016,103,538,703,17.24,3,90.90,3,.00,3,1.43,3,30.07,3,3.14,3,56.21,3,.00,3,12.07,
1,2016,103,539,703,17.35,3,90.80,3,.00,3,1.43,3,30.07,3,2.65,3,60.09,3,.00,3,12.05,
1,2016,103,540,703,17.31,3,90.40,3,.00,3,1.27,3,30.07,3,3.77,3,82.70,3,.00,3,12.07,
1,2016,103,541,703,17.35,3,90.50,3,.00,3,1.11,3,30.07,3,3.58,3,98.70,3,.00,3,12.07,
1,2016,103,542,703,17.35,3,89.90,3,.00,3,1.27,3,30.08,3,3.04,3,41.82,3,.00,3,12.07,
1,2016,103,543,703,17.41,3,89.80,3,.00,3,1.43,3,30.08,3,2.69,3,30.72,3,.01,3,12.07,
1,2016,103,544,703,17.45,3,90.20,3,.00,3,1.90,3,30.09,3,2.87,3,305.30,3,.00,3,12.07,
1,2016,103,545,703,17.48,3,90.40,3,.00,3,3.33,3,30.09,3,4.04,3,297.00,3,.00,3,12.07,
1,2016,103,546,703,17.52,3,90.60,3,.00,3,5.87,3,30.08,3,4.09,3,298.00,3,.00,3,12.07,
1,2016,103,547,703,17.45,3,90.90,3,.00,3,8.72,3,30.08,3,1.97,3,278.70,3,.00,3,12.07,
1,2016,103,548,703,17.55,3,90.90,3,.01,3,11.34,3,30.06,3,.42,3,142.40,3,.01,3,12.06,
1,2016,103,549,703,17.55,3,91.00,3,.01,3,13.56,3,30.05,3,3.46,3,137.30,3,.01,3,12.07,
1,2016,103,550,703,17.45,3,90.90,3,.01,3,14.99,3,30.05,3,5.02,3,144.20,3,.02,3,12.07,
1,2016,103,551,703,17.42,3,90.30,3,.01,3,15.78,3,30.06,3,4.31,3,149.00,3,.03,3,12.07,
1,2016,103,552,703,17.38,3,90.30,3,.01,3,14.51,3,30.08,3,1.02,3,112.60,3,.02,3,12.03,
1,2016,103,553,703,17.45,3,90.30,3,.01,3,11.02,3,30.08,3,3.09,3,295.50,3,.00,3,12.07,
1,2016,103,554,703,17.45,3,92.30,3,.00,3,8.01,3,30.09,3,9.03,3,302.90,3,.01,3,12.07,
1,2016,103,555,703,17.52,3,93.50,3,.00,3,6.50,3,30.09,3,9.60,3,297.50,3,.00,3,12.07,
1,2016,103,556,703,17.38,3,93.70,3,.00,3,6.19,3,30.09,3,10.34,3,304.50,3,.00,3,12.07,
1,2016,103,557,703,17.38,3,94.20,3,.00,3,6.82,3,30.10,3,8.69,3,304.30,3,.00,3,12.07,
1,2016,103,558,703,17.18,3,94.30,3,.00,3,8.25,3,30.09,3,6.90,3,293.50,3,.00,3,12.07,
1,2016,103,559,703,17.18,3,94.40,3,.00,3,10.07,3,30.09,3,4.82,3,292.80,3,.00,3,12.06,
1,2016,103,600,703,17.14,3,94.40,3,.01,3,11.42,3,30.09,3,4.77,3,304.20,3,.00,3,12.07,
1,2016,103,601,703,17.21,3,94.40,3,.01,3,12.37,3,30.09,3,4.73,3,318.50,3,.00,3,12.07,
1,2016,103,602,703,17.21,3,94.50,3,.01,3,11.02,3,30.09,3,4.24,3,314.40,3,.00,3,12.07,
1,2016,103,603,703,17.14,3,94.60,3,.00,3,9.76,3,30.09,3,4.24,3,299.50,3,.00,3,12.07,
1,2016,103,604,703,17.11,3,94.20,3,.00,3,8.96,3,30.09,3,4.59,3,309.70,3,.00,3,12.06,
1,2016,103,605,703,17.08,3,94.40,3,.00,3,8.88,3,30.09,3,3.89,3,331.10,3,.00,3,12.06,
1,2016,103,606,703,17.08,3,94.30,3,.00,3,9.44,3,30.09,3,2.71,3,329.90,3,.00,3,12.06,
1,2016,103,607,703,17.18,3,94.40,3,.00,3,10.39,3,30.09,3,1.81,3,9.38,3,.00,3,12.01,
1,2016,103,608,703,17.14,3,94.50,3,.01,3,11.66,3,30.09,3,2.15,3,26.23,3,.00,3,12.01,
1,2016,103,609,703,17.11,3,94.40,3,.01,3,12.93,3,30.09,3,1.70,3,38.51,3,.00,3,12.05,
1,2016,103,610,703,17.15,3,94.60,3,.01,3,14.04,3,30.09,3,.95,3,51.75,3,.00,3,12.07,
1,2016,103,611,703,17.08,3,94.50,3,.01,3,14.59,3,30.09,3,.80,3,79.23,3,.00,3,12.07,
1,2016,103,612,703,17.21,3,94.80,3,.01,3,14.67,3,30.09,3,.41,3,71.41,3,.00,3,12.07,
1,2016,103,613,703,17.25,3,94.70,3,.01,3,15.15,3,30.09,3,.67,3,95.30,3,.00,3,12.08,
1,2016,103,614,703,17.21,3,94.60,3,.01,3,16.58,3,30.09,3,1.07,3,113.30,3,.00,3,12.07,
1,2016,103,615,703,17.15,3,94.60,3,.01,3,19.43,3,30.09,3,1.60,3,92.40,3,.00,3,12.07,
1,2016,103,616,703,17.21,3,94.60,3,.01,3,24.35,3,30.09,3,1.24,3,92.70,3,.00,3,12.08,
1,2016,103,617,703,17.18,3,94.70,3,.02,3,33.39,3,30.09,3,1.31,3,82.60,3,.00,3,12.07,
1,2016,103,618,703,17.11,3,94.50,3,.03,3,45.13,3,30.09,3,1.66,3,73.04,3,.00,3,12.09,
1,2016,103,619,703,17.15,3,94.50,3,.04,3,64.48,3,30.09,3,1.92,3,49.69,3,.01,3,12.11,
1,2016,103,620,703,17.11,3,94.80,3,.05,3,94.78,3,30.09,3,2.29,3,20.53,3,.00,3,12.13,
1,2016,103,621,703,17.21,3,94.80,3,.07,3,124.60,3,30.09,3,2.63,3,24.60,3,.00,3,12.15,
1,2016,103,622,703,17.11,3,95.10,3,.08,3,145.94,3,30.08,3,3.05,3,15.97,3,.00,3,12.17,
1,2016,103,623,703,17.18,3,95.30,3,.10,3,166.88,3,30.08,3,2.89,3,4.20,3,.00,3,12.18,
1,2016,103,624,703,17.08,3,95.00,3,.11,3,182.98,3,30.08,3,3.00,3,6.81,3,.00,3,12.18,
1,2016,103,625,703,17.11,3,94.80,3,.11,3,187.10,3,30.08,3,2.83,3,1.15,3,.00,3,12.18,
1,2016,103,626,703,17.08,3,94.70,3,.10,3,172.35,3,30.09,3,2.91,3,1.15,3,.00,3,12.17,
1,2016,103,627,703,17.11,3,94.90,3,.09,3,146.18,3,30.09,3,2.09,3,327.70,3,.00,3,12.16,
1,2016,103,628,703,17.15,3,95.20,3,.07,3,111.68,3,30.09,3,2.39,3,346.60,3,.00,3,12.13,
1,2016,103,629,703,17.11,3,95.00,3,.05,3,83.68,3,30.09,3,2.01,3,325.60,3,.00,3,12.11,
1,2016,103,630,703,17.15,3,94.50,3,.04,3,66.55,3,30.09,3,3.37,3,327.20,3,.00,3,12.06,
1,2016,103,631,703,17.15,3,94.80,3,.04,3,58.30,3,30.09,3,3.07,3,349.70,3,.00,3,12.10,
1,2016,103,632,703,17.15,3,94.60,3,.03,3,55.28,3,30.09,3,3.72,3,353.90,3,.00,3,12.10,
1,2016,103,633,703,17.08,3,94.40,3,.03,3,55.12,3,30.09,3,4.01,3,16.67,3,.00,3,12.10,
1,2016,103,634,703,17.04,3,94.40,3,.03,3,58.06,3,30.09,3,4.30,3,.00,3,.00,3,12.09,
1,2016,103,635,703,17.08,3,94.50,3,.03,3,63.37,3,30.09,3,2.89,3,19.21,3,.00,3,12.09,
1,2016,103,636,703,17.11,3,94.70,3,.04,3,68.61,3,30.09,3,3.27,3,1.15,3,.00,3,12.09,
1,2016,103,637,703,17.08,3,94.50,3,.04,3,74.24,3,30.08,3,3.39,3,25.51,3,.00,3,12.09,
1,2016,103,638,703,17.18,3,94.80,3,.04,3,85.82,3,30.08,3,2.84,3,14.12,3,.00,3,12.10,
1,2016,103,639,703,17.18,3,94.80,3,.05,3,103.67,3,30.08,3,2.47,3,22.64,3,.00,3,12.08,
1,2016,103,640,703,17.18,3,95.10,3,.07,3,129.13,3,30.08,3,2.11,3,1.22,3,.00,3,12.12,
1,2016,103,641,703,17.18,3,94.90,3,.09,3,162.84,3,30.09,3,2.73,3,345.30,3,.00,3,12.13,
1,2016,103,642,703,17.18,3,94.90,3,.11,3,188.22,3,30.09,3,4.52,3,322.60,3,.00,3,12.15,
1,2016,103,643,703,17.25,3,95.00,3,.19,3,287.44,3,30.09,3,3.98,3,354.50,3,.00,3,12.16,
1,2016,103,644,703,17.25,3,95.40,3,.18,3,257.06,3,30.09,3,4.37,3,329.50,3,.00,3,12.13,
1,2016,103,645,703,17.28,3,95.30,3,.06,3,99.22,3,30.09,3,4.04,3,326.40,3,.00,3,12.09,
1,2016,103,646,703,17.25,3,95.20,3,.04,3,70.75,3,30.10,3,5.07,3,311.20,3,.00,3,12.09,
1,2016,103,647,703,17.25,3,94.90,3,.03,3,60.28,3,30.11,3,4.28,3,332.10,3,.00,3,12.08,
1,2016,103,648,703,17.21,3,95.20,3,.03,3,54.17,3,30.10,3,3.60,3,321.40,3,.00,3,12.08,
1,2016,103,649,703,17.21,3,95.40,3,.03,3,52.66,3,30.10,3,3.30,3,311.50,3,.00,3,12.08,
1,2016,103,650,703,17.28,3,95.10,3,.03,3,54.01,3,30.11,3,3.14,3,325.70,3,.00,3,12.07,
1,2016,103,651,703,17.28,3,95.10,3,.03,3,52.74,3,30.11,3,2.83,3,322.10,3,.00,3,12.07,
1,2016,103,652,703,17.21,3,95.00,3,.03,3,48.78,3,30.11,3,2.10,3,286.30,3,.00,3,12.07,
1,2016,103,653,703,17.21,3,95.10,3,.03,3,47.11,3,30.11,3,1.20,3,280.60,3,.00,3,12.07,
1,2016,103,654,703,17.18,3,94.80,3,.03,3,48.38,3,30.11,3,3.19,3,280.70,3,.00,3,12.07,
1,2016,103,655,703,17.25,3,94.60,3,.03,3,48.78,3,30.11,3,2.76,3,281.80,3,.00,3,12.07,
1,2016,103,656,703,17.25,3,95.00,3,.03,3,48.46,3,30.11,3,2.15,3,265.70,3,.00,3,12.07,
1,2016,103,657,703,17.11,3,94.60,3,.03,3,48.14,3,30.12,3,2.53,3,269.60,3,.00,3,12.08,
1,2016,103,658,703,17.14,3,94.60,3,.02,3,43.86,3,30.11,3,2.58,3,246.50,3,.00,3,12.07,
1,2016,103,659,703,17.11,3,94.60,3,.02,3,42.43,3,30.11,3,2.65,3,233.20,3,.00,3,12.07,
1,2016,103,700,703,17.18,3,95.00,3,.02,3,47.19,3,30.12,3,2.46,3,245.50,3,.00,3,12.07,
1,2016,103,701,703,17.15,3,94.40,3,.03,3,54.97,3,30.11,3,3.00,3,233.80,3,.00,3,12.08,
1,2016,103,702,703,17.28,3,94.40,3,.03,3,61.79,3,30.11,3,2.05,3,234.40,3,.00,3,12.08,
1,2016,103,703,703,17.21,3,94.30,3,.04,3,74.80,3,30.11,3,2.15,3,228.40,3,.00,3,12.09,
1,2016,103,704,703,17.18,3,94.30,3,.05,3,96.85,3,30.11,3,1.56,3,221.20,3,.00,3,12.09,
1,2016,103,705,703,17.14,3,94.50,3,.07,3,131.59,3,30.11,3,1.39,3,209.50,3,.00,3,12.12,
1,2016,103,706,703,17.31,3,94.60,3,.10,3,186.00,3,30.10,3,1.72,3,230.50,3,.00,3,12.15,
1,2016,103,707,703,17.28,3,94.30,3,.14,3,255.80,3,30.10,3,1.40,3,209.30,3,.00,3,12.14,
1,2016,103,708,703,17.31,3,94.40,3,.17,3,316.23,3,30.10,3,.08,3,199.00,3,.00,3,12.20,
1,2016,103,709,703,17.38,3,94.30,3,.19,3,333.29,3,30.10,3,.00,3,161.90,3,.00,3,12.14,
1,2016,103,710,703,17.35,3,94.60,3,.21,3,361.63,3,30.10,3,.00,3,161.80,3,.00,3,12.19,
1,2016,103,711,703,17.55,3,94.90,3,.28,3,440.20,3,30.10,3,.00,3,158.80,3,.00,3,12.18,
1,2016,103,712,703,17.65,3,95.00,3,.14,3,251.03,3,30.10,3,.00,3,143.20,3,.00,3,12.17,
1,2016,103,713,703,17.72,3,94.60,3,.12,3,214.23,3,30.10,3,.10,3,136.80,3,.00,3,12.16,
1,2016,103,714,703,17.65,3,94.00,3,.11,3,202.10,3,30.10,3,.96,3,102.80,3,.00,3,12.16,
1,2016,103,715,703,17.45,3,93.60,3,.10,3,183.53,3,30.10,3,1.23,3,100.70,3,.00,3,12.14,
1,2016,103,716,703,17.51,3,93.90,3,.08,3,143.64,3,30.10,3,1.43,3,65.61,3,.00,3,12.12,
1,2016,103,717,703,17.55,3,93.70,3,.05,3,98.27,3,30.10,3,1.18,3,42.15,3,.00,3,12.11,
1,2016,103,718,703,17.48,3,93.40,3,.04,3,73.05,3,30.10,3,.88,3,14.15,3,.00,3,12.09,
1,2016,103,719,703,17.51,3,93.20,3,.03,3,62.10,3,30.10,3,.79,3,4.84,3,.00,3,12.08,
1,2016,103,720,703,17.45,3,93.60,3,.03,3,57.98,3,30.10,3,.83,3,338.20,3,.00,3,12.08,
1,2016,103,721,703,17.45,3,93.80,3,.03,3,54.09,3,30.11,3,1.44,3,320.70,3,.00,3,12.08,
1,2016,103,722,703,17.51,3,93.90,3,.02,3,47.83,3,30.11,3,.77,3,348.10,3,.00,3,12.07,
1,2016,103,723,703,17.48,3,93.50,3,.02,3,42.20,3,30.11,3,.26,3,336.30,3,.00,3,12.07,
1,2016,103,724,703,17.51,3,93.50,3,.02,3,37.52,3,30.12,3,.13,3,297.30,3,.00,3,12.07,
1,2016,103,725,703,17.55,3,93.80,3,.02,3,33.23,3,30.12,3,1.14,3,268.90,3,.00,3,12.07,
1,2016,103,726,703,17.58,3,93.80,3,.02,3,33.00,3,30.12,3,1.62,3,263.50,3,.00,3,12.06,
1,2016,103,727,703,17.58,3,93.90,3,.02,3,37.99,3,30.12,3,2.47,3,236.40,3,.00,3,12.07,
1,2016,103,728,703,17.55,3,93.40,3,.02,3,43.23,3,30.12,3,3.58,3,233.70,3,.00,3,12.07,
1,2016,103,729,703,17.48,3,93.20,3,.02,3,44.34,3,30.12,3,4.50,3,225.80,3,.00,3,12.06,
1,2016,103,730,703,17.48,3,93.10,3,.02,3,43.54,3,30.12,3,4.52,3,215.90,3,.00,3,12.07,
1,2016,103,731,703,17.38,3,92.60,3,.02,3,45.61,3,30.12,3,4.00,3,213.80,3,.00,3,12.07,
1,2016,103,732,703,17.48,3,92.80,3,.03,3,55.76,3,30.12,3,2.84,3,226.20,3,.00,3,12.08,
1,2016,103,733,703,17.48,3,92.60,3,.04,3,73.45,3,30.12,3,2.03,3,242.50,3,.00,3,12.09,
1,2016,103,734,703,17.55,3,92.50,3,.05,3,92.80,3,30.12,3,1.17,3,247.70,3,.00,3,12.10,
1,2016,103,735,703,17.41,3,91.90,3,.06,3,112.47,3,30.12,3,1.02,3,255.50,3,.00,3,12.12,
1,2016,103,736,703,17.45,3,92.20,3,.07,3,134.20,3,30.12,3,.08,3,316.90,3,.00,3,12.13,
1,2016,103,737,703,17.48,3,92.40,3,.08,3,166.48,3,30.12,3,.79,3,352.60,3,.00,3,12.16,
1,2016,103,738,703,17.58,3,92.70,3,.10,3,205.03,3,30.12,3,1.73,3,41.22,3,.00,3,12.17,
1,2016,103,739,703,17.51,3,92.40,3,.13,3,250.16,3,30.12,3,2.04,3,65.84,3,.00,3,12.17,
1,2016,103,740,703,17.51,3,92.10,3,.16,3,306.24,3,30.12,3,1.61,3,100.50,3,.00,3,12.22,
1,2016,103,741,703,17.55,3,92.20,3,.18,3,334.79,3,30.12,3,2.19,3,111.30,3,.00,3,12.23,
1,2016,103,742,703,17.62,3,92.70,3,.17,3,312.43,3,30.12,3,2.94,3,123.00,3,.00,3,12.23,
1,2016,103,743,703,17.68,3,93.20,3,.14,3,249.13,3,30.12,3,2.97,3,120.70,3,.00,3,12.21,
1,2016,103,744,703,17.65,3,92.90,3,.12,3,218.28,3,30.12,3,2.62,3,124.40,3,.00,3,12.21,
1,2016,103,745,703,17.62,3,93.00,3,.13,3,240.49,3,30.12,3,1.97,3,129.70,3,.00,3,12.22,
1,2016,103,746,703,17.65,3,93.00,3,.14,3,254.52,3,30.12,3,1.96,3,114.90,3,.00,3,12.23,
1,2016,103,747,703,17.75,3,93.10,3,.16,3,283.63,3,30.12,3,1.37,3,114.50,3,.00,3,12.24,
1,2016,103,748,703,17.72,3,93.10,3,.15,3,263.89,3,30.12,3,.21,3,79.42,3,.00,3,12.22,
1,2016,103,749,703,17.65,3,93.10,3,.14,3,243.58,3,30.12,3,.00,3,79.42,3,.00,3,12.21,
1,2016,103,750,703,17.75,3,93.00,3,.11,3,205.11,3,30.12,3,.05,3,340.70,3,.00,3,12.19,
1,2016,103,751,703,17.68,3,92.90,3,.10,3,186.24,3,30.12,3,.44,3,350.30,3,.00,3,12.18,
1,2016,103,752,703,17.75,3,92.80,3,.09,3,163.47,3,30.11,3,.94,3,5.08,3,.00,3,12.17,
1,2016,103,753,703,17.75,3,92.50,3,.08,3,154.91,3,30.11,3,1.58,3,3.02,3,.00,3,12.17,
1,2016,103,754,703,17.75,3,93.10,3,.08,3,155.15,3,30.11,3,2.17,3,42.03,3,.00,3,12.17,
1,2016,103,755,703,17.85,3,92.90,3,.09,3,166.49,3,30.11,3,3.36,3,19.37,3,.00,3,12.18,
1,2016,103,756,703,17.78,3,92.90,3,.09,3,180.21,3,30.11,3,2.98,3,39.42,3,.00,3,12.19,
1,2016,103,757,703,17.78,3,93.10,3,.10,3,193.22,3,30.11,3,2.15,3,15.97,3,.00,3,12.20,
1,2016,103,758,703,17.82,3,93.20,3,.11,3,218.99,3,30.10,3,2.72,3,43.90,3,.00,3,12.16,
1,2016,103,759,703,17.85,3,93.20,3,.13,3,253.26,3,30.10,3,2.56,3,24.70,3,.00,3,12.22,
1,2016,103,800,703,17.92,3,93.30,3,.15,3,289.83,3,30.10,3,2.59,3,10.26,3,.00,3,12.24,
1,2016,103,801,703,17.82,3,93.50,3,.18,3,335.67,3,30.10,3,3.13,3,2.09,3,.00,3,12.27,
1,2016,103,802,703,17.92,3,93.20,3,.18,3,338.61,3,30.10,3,3.65,3,330.60,3,.00,3,12.27,
1,2016,103,803,703,17.85,3,93.30,3,.17,3,320.76,3,30.11,3,3.89,3,.00,3,.00,3,12.27,
1,2016,103,804,703,17.82,3,93.20,3,.16,3,303.47,3,30.11,3,2.80,3,326.40,3,.00,3,12.27,
1,2016,103,805,703,17.92,3,93.40,3,.16,3,288.95,3,30.11,3,2.20,3,347.20,3,.00,3,12.26,
1,2016,103,806,703,17.92,3,93.60,3,.14,3,268.17,3,30.11,3,1.37,3,38.65,3,.00,3,12.25,
1,2016,103,807,703,17.95,3,93.30,3,.13,3,247.39,3,30.11,3,1.60,3,20.02,3,.00,3,12.24,
1,2016,103,808,703,17.92,3,93.30,3,.12,3,217.73,3,30.12,3,1.35,3,21.89,3,.00,3,12.23,
1,2016,103,809,703,17.92,3,93.00,3,.10,3,187.27,3,30.12,3,2.62,3,31.00,3,.00,3,12.18,
1,2016,103,810,703,17.89,3,92.90,3,.09,3,169.97,3,30.12,3,3.61,3,349.40,3,.00,3,12.20,
1,2016,103,811,703,17.85,3,92.90,3,.09,3,164.90,3,30.12,3,2.95,3,15.37,3,.00,3,12.19,
1,2016,103,812,703,17.92,3,93.60,3,.09,3,168.79,3,30.12,3,2.95,3,328.30,3,.00,3,12.20,
1,2016,103,813,703,17.92,3,93.80,3,.10,3,184.25,3,30.12,3,2.98,3,343.80,3,.00,3,12.21,
1,2016,103,814,703,18.05,3,93.60,3,.10,3,200.83,3,30.12,3,3.05,3,342.10,3,.00,3,12.22,
1,2016,103,815,703,17.99,3,93.40,3,.11,3,215.98,3,30.12,3,3.34,3,349.20,3,.00,3,12.22,
1,2016,103,816,703,17.99,3,93.00,3,.12,3,225.11,3,30.12,3,2.82,3,352.50,3,.00,3,12.22,
1,2016,103,817,703,17.92,3,93.50,3,.11,3,217.17,3,30.12,3,1.96,3,12.37,3,.00,3,12.23,
1,2016,103,818,703,17.89,3,93.00,3,.11,3,209.64,3,30.12,3,2.20,3,15.49,3,.00,3,12.23,
1,2016,103,819,703,17.89,3,93.20,3,.11,3,211.62,3,30.11,3,2.29,3,40.52,3,.00,3,12.23,
1,2016,103,820,703,17.75,3,92.70,3,.11,3,216.06,3,30.11,3,3.10,3,13.79,3,.00,3,12.24,
1,2016,103,821,703,17.82,3,93.00,3,.11,3,215.11,3,30.11,3,2.42,3,19.85,3,.00,3,12.20,
1,2016,103,822,703,17.89,3,92.90,3,.11,3,215.27,3,30.11,3,1.83,3,348.50,3,.00,3,12.24,
1,2016,103,823,703,17.85,3,93.00,3,.12,3,223.92,3,30.11,3,2.14,3,6.45,3,.00,3,12.25,
1,2016,103,824,703,17.78,3,93.20,3,.13,3,255.80,3,30.11,3,1.95,3,332.70,3,.00,3,12.27,
1,2016,103,825,703,17.95,3,93.10,3,.16,3,308.55,3,30.11,3,2.09,3,331.30,3,.00,3,12.30,
1,2016,103,826,703,17.95,3,92.80,3,.19,3,355.94,3,30.11,3,1.82,3,348.70,3,.00,3,12.33,
1,2016,103,827,703,17.82,3,92.50,3,.20,3,374.99,3,30.10,3,3.14,3,.00,3,.00,3,12.35,
1,2016,103,828,703,17.78,3,92.40,3,.19,3,361.66,3,30.11,3,2.57,3,1.13,3,.00,3,12.35,
1,2016,103,829,703,17.89,3,93.00,3,.17,3,318.23,3,30.10,3,2.08,3,42.78,3,.00,3,12.34,
1,2016,103,830,703,17.92,3,93.10,3,.15,3,284.20,3,30.10,3,2.63,3,55.15,3,.00,3,12.33,
1,2016,103,831,703,17.88,3,92.40,3,.14,3,267.46,3,30.10,3,2.96,3,50.31,3,.00,3,12.32,
1,2016,103,832,703,17.85,3,92.60,3,.14,3,263.33,3,30.10,3,2.36,3,75.63,3,.00,3,12.32,
1,2016,103,833,703,17.82,3,92.90,3,.14,3,271.42,3,30.10,3,1.82,3,62.51,3,.00,3,12.32,
1,2016,103,834,703,17.89,3,93.00,3,.15,3,279.19,3,30.10,3,1.50,3,49.61,3,.00,3,12.31,
1,2016,103,835,703,17.89,3,93.00,3,.15,3,280.78,3,30.10,3,.58,3,11.37,3,.00,3,12.31,
1,2016,103,836,703,17.92,3,92.90,3,.15,3,276.90,3,30.10,3,.28,3,31.22,3,.00,3,12.30,
1,2016,103,837,703,17.95,3,92.80,3,.15,3,280.32,3,30.10,3,.01,3,81.30,3,.00,3,12.26,
1,2016,103,838,703,18.05,3,92.80,3,.16,3,291.82,3,30.10,3,.09,3,20.09,3,.00,3,12.30,
1,2016,103,839,703,18.05,3,92.50,3,.16,3,306.73,3,30.10,3,.74,3,1.10,3,.00,3,12.29,
1,2016,103,840,703,18.05,3,92.40,3,.17,3,314.19,3,30.10,3,1.76,3,12.56,3,.00,3,12.32,
1,2016,103,841,703,18.02,3,92.20,3,.16,3,300.47,3,30.10,3,1.74,3,36.49,3,.00,3,12.32,
1,2016,103,842,703,17.95,3,92.10,3,.14,3,269.54,3,30.10,3,2.16,3,26.14,3,.00,3,12.31,
1,2016,103,843,703,17.95,3,92.00,3,.13,3,248.91,3,30.11,3,2.50,3,34.29,3,.00,3,12.31,
1,2016,103,844,703,17.92,3,92.00,3,.13,3,248.92,3,30.11,3,1.90,3,41.62,3,.00,3,12.31,
1,2016,103,845,703,18.02,3,92.00,3,.14,3,257.33,3,30.11,3,.91,3,63.40,3,.00,3,12.31,
1,2016,103,846,703,17.98,3,92.10,3,.13,3,244.16,3,30.11,3,1.33,3,56.27,3,.00,3,12.30,
1,2016,103,847,703,17.98,3,91.90,3,.12,3,228.30,3,30.11,3,1.41,3,32.63,3,.00,3,12.30,
1,2016,103,848,703,17.95,3,92.00,3,.10,3,199.82,3,30.11,3,.86,3,36.11,3,.00,3,12.28,
1,2016,103,849,703,18.08,3,92.10,3,.09,3,169.68,3,30.11,3,.82,3,23.35,3,.00,3,12.25,
1,2016,103,850,703,18.12,3,91.90,3,.08,3,153.10,3,30.11,3,.85,3,19.56,3,.00,3,12.24,
1,2016,103,851,703,18.05,3,92.00,3,.08,3,153.42,3,30.11,3,.07,3,23.69,3,.00,3,12.24,
1,2016,103,852,703,18.05,3,92.00,3,.09,3,166.11,3,30.11,3,.00,3,349.60,3,.00,3,12.24,
1,2016,103,853,703,18.18,3,92.00,3,.10,3,185.31,3,30.11,3,.00,3,349.60,3,.00,3,12.25,
1,2016,103,854,703,18.22,3,92.20,3,.10,3,198.79,3,30.11,3,.00,3,349.70,3,.00,3,12.26,
1,2016,103,855,703,18.22,3,92.30,3,.12,3,219.34,3,30.11,3,.00,3,349.70,3,.00,3,12.27,
1,2016,103,856,703,18.28,3,92.40,3,.14,3,258.84,3,30.11,3,.00,3,349.70,3,.00,3,12.29,
1,2016,103,857,703,18.28,3,92.30,3,.16,3,296.36,3,30.11,3,.00,3,350.50,3,.00,3,12.30,
1,2016,103,858,703,18.32,3,91.60,3,.17,3,315.55,3,30.11,3,.83,3,141.50,3,.00,3,12.31,
1,2016,103,859,703,18.25,3,90.70,3,.18,3,339.98,3,30.11,3,1.75,3,133.20,3,.00,3,12.31,
1,2016,103,900,703,18.08,3,90.40,3,.21,3,384.29,3,30.11,3,1.84,3,132.50,3,.00,3,12.33,
1,2016,103,901,703,18.11,3,90.50,3,.22,3,412.62,3,30.11,3,1.99,3,130.70,3,.00,3,12.35,
1,2016,103,902,703,18.15,3,90.70,3,.22,3,407.63,3,30.11,3,1.79,3,146.20,3,.00,3,12.34,
1,2016,103,903,703,18.21,3,90.60,3,.20,3,378.34,3,30.11,3,2.10,3,140.40,3,.00,3,12.33,
1,2016,103,904,703,18.28,3,90.50,3,.20,3,368.34,3,30.11,3,2.73,3,162.50,3,.00,3,12.32,
1,2016,103,905,703,18.15,3,90.20,3,.20,3,371.68,3,30.11,3,3.23,3,162.50,3,.00,3,12.33,
1,2016,103,906,703,18.21,3,90.10,3,.20,3,382.39,3,30.11,3,3.62,3,167.80,3,.00,3,12.33,
1,2016,103,907,703,18.14,3,90.20,3,.21,3,390.72,3,30.11,3,3.84,3,168.20,3,.00,3,12.34,
1,2016,103,908,703,18.31,3,90.40,3,.20,3,385.01,3,30.11,3,3.61,3,169.70,3,.00,3,12.33,
1,2016,103,909,703,18.24,3,90.60,3,.20,3,371.68,3,30.11,3,3.46,3,172.90,3,.00,3,12.30,
1,2016,103,910,703,18.21,3,90.40,3,.19,3,365.25,3,30.11,3,3.33,3,165.90,3,.00,3,12.31,
1,2016,103,911,703,18.21,3,90.80,3,.19,3,355.49,3,30.11,3,3.41,3,172.70,3,.00,3,12.31,
1,2016,103,912,703,18.28,3,90.80,3,.18,3,337.84,3,30.11,3,3.95,3,170.30,3,.00,3,12.30,
1,2016,103,913,703,18.31,3,90.80,3,.16,3,309.04,3,30.11,3,4.27,3,181.30,3,.00,3,12.29,
1,2016,103,914,703,18.31,3,90.30,3,.15,3,288.02,3,30.11,3,4.00,3,177.70,3,.00,3,12.28,
1,2016,103,915,703,18.34,3,90.60,3,.15,3,283.90,3,30.11,3,3.88,3,182.50,3,.00,3,12.25,
1,2016,103,916,703,18.28,3,89.80,3,.15,3,285.72,3,30.11,3,3.55,3,172.00,3,.00,3,12.29,
1,2016,103,917,703,18.27,3,90.70,3,.15,3,293.34,3,30.11,3,2.31,3,173.70,3,.00,3,12.30,
1,2016,103,918,703,18.27,3,90.30,3,.16,3,310.95,3,30.11,3,2.36,3,163.10,3,.00,3,12.31,
1,2016,103,919,703,18.34,3,90.00,3,.17,3,329.51,3,30.11,3,2.66,3,170.30,3,.00,3,12.32,
1,2016,103,920,703,18.34,3,89.80,3,.17,3,333.24,3,30.11,3,2.87,3,182.80,3,.00,3,12.32,
1,2016,103,921,703,18.24,3,89.50,3,.17,3,323.81,3,30.11,3,2.99,3,179.60,3,.00,3,12.32,
1,2016,103,922,703,18.31,3,90.00,3,.17,3,318.02,3,30.11,3,2.73,3,181.70,3,.00,3,12.32,
1,2016,103,923,703,18.34,3,89.70,3,.17,3,325.40,3,30.11,3,2.15,3,174.40,3,.00,3,12.33,
1,2016,103,924,703,18.37,3,89.70,3,.18,3,348.11,3,30.11,3,2.01,3,182.70,3,.00,3,12.34,
1,2016,103,925,703,18.34,3,89.80,3,.19,3,368.59,3,30.12,3,2.14,3,181.20,3,.00,3,12.35,
1,2016,103,926,703,18.34,3,90.10,3,.20,3,372.63,3,30.12,3,1.79,3,205.00,3,.00,3,12.36,
1,2016,103,927,703,18.44,3,89.50,3,.18,3,346.69,3,30.11,3,2.17,3,190.50,3,.00,3,12.35,
1,2016,103,928,703,18.34,3,89.30,3,.17,3,332.69,3,30.12,3,2.33,3,186.10,3,.00,3,12.35,
1,2016,103,929,703,18.24,3,89.10,3,.18,3,344.06,3,30.12,3,2.47,3,181.00,3,.00,3,12.35,
1,2016,103,930,703,18.31,3,88.80,3,.19,3,364.30,3,30.12,3,2.73,3,184.40,3,.00,3,12.35,
1,2016,103,931,703,18.27,3,89.30,3,.19,3,372.16,3,30.12,3,3.13,3,184.80,3,.00,3,12.35,
1,2016,103,932,703,18.31,3,88.60,3,.19,3,357.87,3,30.12,3,3.37,3,181.60,3,.00,3,12.34,
1,2016,103,933,703,18.31,3,88.70,3,.17,3,328.49,3,30.12,3,3.11,3,174.10,3,.00,3,12.33,
1,2016,103,934,703,18.34,3,89.10,3,.16,3,303.58,3,30.12,3,2.97,3,187.30,3,.00,3,12.32,
1,2016,103,935,703,18.27,3,88.60,3,.15,3,295.73,3,30.12,3,3.39,3,187.60,3,.00,3,12.31,
1,2016,103,936,703,18.37,3,88.60,3,.15,3,295.25,3,30.12,3,3.45,3,180.10,3,.00,3,12.31,
1,2016,103,937,703,18.31,3,88.40,3,.15,3,300.01,3,30.12,3,3.22,3,173.90,3,.00,3,12.31,
1,2016,103,938,703,18.27,3,89.00,3,.16,3,312.06,3,30.12,3,3.19,3,185.70,3,.00,3,12.32,
1,2016,103,939,703,18.37,3,88.20,3,.16,3,317.38,3,30.12,3,3.72,3,181.60,3,.00,3,12.29,
1,2016,103,940,703,18.41,3,88.20,3,.16,3,311.91,3,30.12,3,3.88,3,180.70,3,.00,3,12.32,
1,2016,103,941,703,18.27,3,88.20,3,.15,3,297.87,3,30.12,3,3.55,3,185.60,3,.00,3,12.28,
1,2016,103,942,703,18.34,3,88.40,3,.14,3,274.31,3,30.12,3,3.40,3,193.30,3,.00,3,12.31,
1,2016,103,943,703,18.34,3,88.20,3,.13,3,249.40,3,30.12,3,3.04,3,185.60,3,.00,3,12.30,
1,2016,103,944,703,18.41,3,88.20,3,.12,3,230.60,3,30.12,3,2.58,3,182.90,3,.00,3,12.29,
1,2016,103,945,703,18.37,3,88.50,3,.10,3,211.96,3,30.12,3,1.65,3,188.40,3,.00,3,12.28,
1,2016,103,946,703,18.48,3,88.50,3,.10,3,193.95,3,30.12,3,1.33,3,194.80,3,.00,3,12.27,
1,2016,103,947,703,18.51,3,88.30,3,.09,3,186.10,3,30.12,3,1.27,3,201.40,3,.00,3,12.26,
1,2016,103,948,703,18.41,3,88.20,3,.09,3,178.96,3,30.12,3,.81,3,217.90,3,.00,3,12.25,
1,2016,103,949,703,18.44,3,88.20,3,.08,3,164.60,3,30.12,3,.83,3,220.90,3,.00,3,12.24,
1,2016,103,950,703,18.41,3,88.10,3,.07,3,148.34,3,30.13,3,.20,3,228.10,3,.00,3,12.23,
1,2016,103,951,703,18.48,3,88.00,3,.07,3,138.66,3,30.12,3,.78,3,229.50,3,.00,3,12.22,
1,2016,103,952,703,18.41,3,87.90,3,.06,3,135.33,3,30.13,3,.93,3,213.20,3,.00,3,12.22,
1,2016,103,953,703,18.41,3,88.10,3,.06,3,132.79,3,30.13,3,.62,3,238.80,3,.00,3,12.22,
1,2016,103,954,703,18.51,3,88.10,3,.06,3,130.41,3,30.13,3,1.39,3,237.00,3,.00,3,12.21,
1,2016,103,955,703,18.41,3,87.80,3,.06,3,129.78,3,30.13,3,1.31,3,236.00,3,.00,3,12.22,
1,2016,103,956,703,18.51,3,87.70,3,.06,3,131.68,3,30.13,3,.82,3,235.70,3,.00,3,12.21,
1,2016,103,957,703,18.44,3,87.70,3,.06,3,137.71,3,30.13,3,.25,3,235.80,3,.00,3,12.22,
1,2016,103,958,703,18.44,3,87.80,3,.07,3,146.92,3,30.13,3,.00,3,236.00,3,.00,3,12.22,
1,2016,103,959,703,18.48,3,87.80,3,.08,3,156.75,3,30.13,3,.02,3,1.01,3,.00,3,12.22,
1,2016,103,1000,703,18.48,3,87.60,3,.08,3,164.68,3,30.13,3,.88,3,349.40,3,.00,3,12.23,
1,2016,103,1001,703,18.61,3,88.20,3,.08,3,167.86,3,30.13,3,2.47,3,343.00,3,.00,3,12.22,
1,2016,103,1002,703,18.58,3,87.90,3,.08,3,163.10,3,30.13,3,2.96,3,350.00,3,.00,3,12.22,
1,2016,103,1003,703,18.58,3,88.20,3,.07,3,152.78,3,30.13,3,3.53,3,353.60,3,.00,3,12.21,
1,2016,103,1004,703,18.58,3,88.30,3,.07,3,144.06,3,30.13,3,3.81,3,10.72,3,.00,3,12.20,
1,2016,103,1005,703,18.65,3,88.10,3,.06,3,135.81,3,30.13,3,3.87,3,.77,3,.00,3,12.20,
1,2016,103,1006,703,18.65,3,88.30,3,.06,3,129.62,3,30.13,3,3.65,3,351.90,3,.00,3,12.19,
1,2016,103,1007,703,18.58,3,88.60,3,.06,3,125.18,3,30.13,3,3.46,3,352.20,3,.00,3,12.18,
1,2016,103,1008,703,18.71,3,88.90,3,.05,3,120.50,3,30.13,3,2.85,3,327.70,3,.00,3,12.17,
1,2016,103,1009,703,18.68,3,88.10,3,.05,3,111.93,3,30.13,3,3.67,3,353.20,3,.00,3,12.15,
1,2016,103,1010,703,18.61,3,88.10,3,.05,3,104.55,3,30.13,3,3.96,3,348.70,3,.00,3,12.16,
1,2016,103,1011,703,18.65,3,88.60,3,.05,3,101.70,3,30.14,3,3.20,3,325.60,3,.00,3,12.16,
1,2016,103,1012,703,18.58,3,88.10,3,.05,3,108.36,3,30.14,3,3.90,3,345.10,3,.00,3,12.17,
1,2016,103,1013,703,18.54,3,87.80,3,.05,3,120.26,3,30.14,3,3.73,3,333.00,3,.00,3,12.17,
1,2016,103,1014,703,18.51,3,88.00,3,.06,3,133.11,3,30.13,3,2.60,3,305.10,3,.00,3,12.17,
1,2016,103,1015,703,18.54,3,88.10,3,.06,3,142.56,3,30.13,3,2.11,3,354.40,3,.00,3,12.17,
1,2016,103,1016,703,18.61,3,88.40,3,.07,3,152.47,3,30.13,3,1.68,3,354.30,3,.00,3,12.18,
1,2016,103,1017,703,18.58,3,88.50,3,.08,3,164.21,3,30.13,3,2.14,3,354.00,3,.00,3,12.19,
1,2016,103,1018,703,18.61,3,88.10,3,.08,3,174.60,3,30.13,3,2.38,3,340.80,3,.00,3,12.20,
1,2016,103,1019,703,18.65,3,88.60,3,.08,3,178.33,3,30.13,3,2.29,3,349.80,3,.00,3,12.20,
1,2016,103,1020,703,18.48,3,88.40,3,.09,3,181.50,3,30.13,3,1.73,3,7.53,3,.00,3,12.20,
1,2016,103,1021,703,18.58,3,88.60,3,.09,3,190.15,3,30.14,3,1.92,3,20.69,3,.00,3,12.21,
1,2016,103,1022,703,18.61,3,88.50,3,.10,3,199.91,3,30.14,3,2.13,3,1.46,3,.00,3,12.21,
1,2016,103,1023,703,18.65,3,88.50,3,.10,3,207.36,3,30.13,3,1.57,3,11.99,3,.00,3,12.22,
1,2016,103,1024,703,18.61,3,88.60,3,.10,3,206.41,3,30.14,3,.85,3,352.10,3,.00,3,12.22,
1,2016,103,1025,703,18.68,3,88.60,3,.10,3,203.87,3,30.14,3,1.71,3,22.72,3,.00,3,12.21,
1,2016,103,1026,703,18.68,3,89.00,3,.10,3,206.81,3,30.14,3,1.70,3,353.30,3,.00,3,12.23,
1,2016,103,1027,703,18.75,3,89.10,3,.12,3,235.05,3,30.13,3,.97,3,354.40,3,.00,3,12.25,
1,2016,103,1028,703,18.75,3,89.50,3,.15,3,295.18,3,30.13,3,.91,3,.00,3,.00,3,12.28,
1,2016,103,1029,703,18.78,3,89.50,3,.19,3,357.88,3,30.13,3,1.06,3,40.32,3,.00,3,12.28,
1,2016,103,1030,703,18.75,3,89.80,3,.23,3,433.60,3,30.13,3,2.08,3,.96,3,.00,3,12.37,
1,2016,103,1031,703,18.75,3,90.10,3,.28,3,516.95,3,30.13,3,2.03,3,23.83,3,.00,3,12.42,
1,2016,103,1032,703,18.75,3,90.20,3,.31,3,581.00,3,30.13,3,1.76,3,47.80,3,.00,3,12.46,
1,2016,103,1033,703,18.81,3,90.50,3,.38,3,703.14,3,30.13,3,1.95,3,.96,3,.00,3,12.54,
1,2016,103,1034,703,18.88,3,91.30,3,.41,3,746.48,3,30.13,3,1.76,3,25.15,3,.00,3,12.61,
1,2016,103,1035,703,18.98,3,91.50,3,.34,3,637.66,3,30.13,3,2.61,3,17.59,3,.00,3,12.56,
1,2016,103,1036,703,18.95,3,91.50,3,.31,3,576.46,3,30.13,3,3.07,3,1.41,3,.00,3,12.53,
1,2016,103,1037,703,18.98,3,92.10,3,.30,3,559.80,3,30.13,3,4.13,3,9.71,3,.00,3,12.52,
1,2016,103,1038,703,19.05,3,92.70,3,.31,3,575.98,3,30.13,3,4.79,3,345.60,3,.00,3,12.54,
1,2016,103,1039,703,18.91,3,90.90,3,.34,3,620.98,3,30.13,3,4.74,3,5.95,3,.00,3,12.56,
1,2016,103,1040,703,18.81,3,90.20,3,.38,3,698.85,3,30.13,3,4.26,3,8.96,3,.00,3,12.66,
1,2016,103,1041,703,18.81,3,90.50,3,.45,3,816.47,3,30.13,3,3.86,3,.00,3,.00,3,12.89,
1,2016,103,1042,703,18.91,3,91.10,3,.47,3,868.37,3,30.13,3,4.71,3,1.01,3,.00,3,12.85,
1,2016,103,1043,703,18.95,3,91.40,3,.50,3,932.18,3,30.13,3,5.65,3,349.90,3,.00,3,12.86,
1,2016,103,1044,703,18.95,3,91.50,3,.49,3,911.22,3,30.13,3,7.32,3,346.60,3,.00,3,12.84,
1,2016,103,1045,703,18.98,3,91.50,3,.41,3,795.50,3,30.13,3,7.58,3,18.07,3,.00,3,12.84,
1,2016,103,1046,703,18.95,3,91.80,3,.35,3,681.69,3,30.13,3,5.47,3,4.70,3,.00,3,12.85,
1,2016,103,1047,703,19.08,3,91.80,3,.32,3,621.93,3,30.13,3,5.13,3,338.50,3,.00,3,12.85,
1,2016,103,1048,703,19.05,3,91.40,3,.31,3,600.98,3,30.13,3,6.52,3,354.00,3,.00,3,12.84,
1,2016,103,1049,703,18.88,3,90.80,3,.30,3,602.17,3,30.13,3,7.97,3,341.70,3,.00,3,12.89,
1,2016,103,1050,703,18.85,3,90.70,3,.30,3,606.45,3,30.13,3,7.82,3,6.78,3,.00,3,12.83,
1,2016,103,1051,703,18.88,3,90.80,3,.31,3,627.41,3,30.13,3,6.98,3,346.30,3,.00,3,12.84,
1,2016,103,1052,703,18.95,3,91.10,3,.34,3,677.89,3,30.13,3,5.97,3,.00,3,.00,3,12.87,
1,2016,103,1053,703,18.98,3,91.10,3,.36,3,705.98,3,30.13,3,5.76,3,24.45,3,.00,3,12.86,
1,2016,103,1054,703,19.02,3,91.20,3,.38,3,752.19,3,30.12,3,6.36,3,2.18,3,.00,3,12.84,
1,2016,103,1055,703,19.02,3,90.20,3,.43,3,833.62,3,30.12,3,6.13,3,16.76,3,.00,3,12.92,
1,2016,103,1056,703,19.15,3,90.50,3,.51,3,981.24,3,30.12,3,6.32,3,1.34,3,.00,3,12.93,
1,2016,103,1057,703,19.15,3,90.40,3,.80,3,1511.26,3,30.12,3,7.52,3,351.90,3,.00,3,13.01,
1,2016,103,1058,703,19.02,3,90.90,3,1.14,3,2045.27,3,30.12,3,7.01,3,7.60,3,.00,3,13.10,
1,2016,103,1059,703,19.29,3,90.40,3,.47,3,953.14,3,30.12,3,6.13,3,353.00,3,.00,3,12.93,
1,2016,103,1100,703,19.25,3,90.30,3,.30,3,637.42,3,30.12,3,8.09,3,324.50,3,.00,3,12.86,
1,2016,103,1101,703,19.29,3,90.30,3,.22,3,474.55,3,30.12,3,6.45,3,350.50,3,.00,3,13.06,
1,2016,103,1102,703,19.39,3,91.10,3,.18,3,372.88,3,30.13,3,4.61,3,339.40,3,.00,3,12.72,
1,2016,103,1103,703,19.39,3,90.50,3,.16,3,313.90,3,30.13,3,6.01,3,4.70,3,.00,3,12.53,
1,2016,103,1104,703,19.35,3,90.80,3,.14,3,276.69,3,30.13,3,4.72,3,344.00,3,.00,3,12.36,
1,2016,103,1105,703,19.29,3,90.00,3,.13,3,250.19,3,30.13,3,6.28,3,12.18,3,.00,3,12.27,
1,2016,103,1106,703,19.32,3,90.50,3,.11,3,225.92,3,30.13,3,4.78,3,340.30,3,.00,3,12.21,
1,2016,103,1107,703,19.32,3,90.70,3,.11,3,209.58,3,30.13,3,4.58,3,25.77,3,.00,3,12.39,
1,2016,103,1108,703,19.32,3,90.60,3,.10,3,203.55,3,30.13,3,3.51,3,319.50,3,.00,3,12.39,
1,2016,103,1109,703,19.35,3,91.20,3,.10,3,200.85,3,30.13,3,4.27,3,335.50,3,.00,3,12.33,
1,2016,103,1110,703,19.32,3,91.20,3,.10,3,200.69,3,30.13,3,5.07,3,324.90,3,.00,3,12.38,
1,2016,103,1111,703,19.28,3,90.90,3,.10,3,206.56,3,30.13,3,5.86,3,322.20,3,.00,3,12.38,
1,2016,103,1112,703,19.18,3,91.30,3,.12,3,231.71,3,30.13,3,5.60,3,328.40,3,.00,3,12.35,
1,2016,103,1113,703,19.28,3,91.70,3,.13,3,255.75,3,30.13,3,4.49,3,340.20,3,.00,3,12.40,
1,2016,103,1114,703,19.28,3,91.40,3,.15,3,284.15,3,30.13,3,4.84,3,334.20,3,.00,3,12.42,
1,2016,103,1115,703,19.15,3,91.70,3,.17,3,327.14,3,30.13,3,5.55,3,354.30,3,.00,3,12.44,
1,2016,103,1116,703,19.25,3,91.70,3,.19,3,366.45,3,30.13,3,4.87,3,332.00,3,.00,3,12.45,
1,2016,103,1117,703,19.25,3,91.80,3,.19,3,370.25,3,30.13,3,5.25,3,344.80,3,.00,3,12.45,
1,2016,103,1118,703,19.15,3,91.60,3,.19,3,365.97,3,30.13,3,6.87,3,337.70,3,.00,3,12.45,
1,2016,103,1119,703,19.22,3,91.40,3,.19,3,356.92,3,30.13,3,6.15,3,339.70,3,.00,3,12.43,
1,2016,103,1120,703,19.15,3,91.40,3,.18,3,352.16,3,30.13,3,6.78,3,350.80,3,.00,3,12.43,
1,2016,103,1121,703,19.08,3,91.40,3,.18,3,344.06,3,30.13,3,6.35,3,349.60,3,.00,3,12.43,
1,2016,103,1122,703,19.18,3,91.40,3,.18,3,350.01,3,30.13,3,6.28,3,354.20,3,.00,3,12.43,
1,2016,103,1123,703,19.15,3,91.10,3,.18,3,350.25,3,30.12,3,6.12,3,347.70,3,.00,3,12.43,
1,2016,103,1124,703,19.25,3,91.60,3,.18,3,356.20,3,30.13,3,6.12,3,352.50,3,.00,3,12.44,
1,2016,103,1125,703,19.28,3,91.10,3,.19,3,361.67,3,30.13,3,5.87,3,14.43,3,.00,3,12.44,
1,2016,103,1126,703,19.18,3,91.50,3,.20,3,377.15,3,30.13,3,4.74,3,4.51,3,.00,3,12.45,
1,2016,103,1127,703,19.42,3,91.90,3,.20,3,379.29,3,30.13,3,4.41,3,15.34,3,.00,3,12.45,
1,2016,103,1128,703,19.32,3,91.10,3,.20,3,392.14,3,30.12,3,5.16,3,339.10,3,.00,3,12.46,
1,2016,103,1129,703,19.28,3,90.80,3,.22,3,429.76,3,30.13,3,5.56,3,339.90,3,.00,3,12.47,
1,2016,103,1130,703,19.25,3,90.30,3,.24,3,461.66,3,30.12,3,6.64,3,334.70,3,.00,3,12.49,
1,2016,103,1131,703,19.25,3,90.70,3,.25,3,481.66,3,30.13,3,6.01,3,349.30,3,.00,3,12.44,
1,2016,103,1132,703,19.28,3,90.50,3,.25,3,480.94,3,30.12,3,4.60,3,340.60,3,.00,3,12.47,
1,2016,103,1133,703,19.28,3,90.00,3,.25,3,474.03,3,30.12,3,5.86,3,1.15,3,.00,3,12.47,
1,2016,103,1134,703,19.25,3,90.50,3,.25,3,468.32,3,30.12,3,6.11,3,346.20,3,.00,3,12.47,
1,2016,103,1135,703,19.32,3,90.30,3,.25,3,466.41,3,30.12,3,6.18,3,354.30,3,.00,3,12.47,
1,2016,103,1136,703,19.32,3,90.10,3,.24,3,466.65,3,30.12,3,6.33,3,343.20,3,.00,3,12.48,
1,2016,103,1137,703,19.35,3,89.90,3,.24,3,464.98,3,30.12,3,6.49,3,338.40,3,.00,3,12.47,
1,2016,103,1138,703,19.39,3,90.00,3,.24,3,452.12,3,30.12,3,5.29,3,349.50,3,.00,3,12.46,
1,2016,103,1139,703,19.49,3,89.80,3,.22,3,427.60,3,30.12,3,4.90,3,336.40,3,.00,3,12.43,
1,2016,103,1140,703,19.49,3,90.00,3,.21,3,398.79,3,30.12,3,4.36,3,327.40,3,.00,3,12.44,
1,2016,103,1141,703,19.49,3,90.00,3,.19,3,374.03,3,30.11,3,3.44,3,340.90,3,.00,3,12.44,
1,2016,103,1142,703,19.59,3,89.30,3,.19,3,363.08,3,30.11,3,4.34,3,349.20,3,.00,3,12.44,
1,2016,103,1143,703,19.59,3,89.50,3,.20,3,377.84,3,30.11,3,4.39,3,14.53,3,.00,3,12.45,
1,2016,103,1144,703,19.59,3,88.60,3,.22,3,413.55,3,30.11,3,4.89,3,9.88,3,.00,3,12.46,
1,2016,103,1145,703,19.62,3,88.20,3,.23,3,452.60,3,30.11,3,5.15,3,18.82,3,.00,3,12.48,
1,2016,103,1146,703,19.59,3,88.30,3,.25,3,481.16,3,30.11,3,5.73,3,16.59,3,.00,3,12.49,
1,2016,103,1147,703,19.69,3,88.10,3,.26,3,496.88,3,30.11,3,3.84,3,28.17,3,.00,3,12.51,
1,2016,103,1148,703,19.66,3,88.00,3,.27,3,515.92,3,30.11,3,3.89,3,29.94,3,.00,3,12.52,
1,2016,103,1149,703,19.66,3,87.30,3,.29,3,546.87,3,30.11,3,3.61,3,33.65,3,.00,3,12.55,
1,2016,103,1150,703,19.62,3,87.00,3,.32,3,601.39,3,30.10,3,6.06,3,1.15,3,.00,3,12.57,
1,2016,103,1151,703,19.69,3,86.80,3,.36,3,674.00,3,30.10,3,5.84,3,24.35,3,.00,3,12.60,
1,2016,103,1152,703,19.66,3,86.40,3,.38,3,714.48,3,30.10,3,5.67,3,38.02,3,.00,3,12.61,
1,2016,103,1153,703,19.72,3,87.20,3,.38,3,704.96,3,30.10,3,4.00,3,1.15,3,.00,3,12.61,
1,2016,103,1154,703,19.82,3,87.40,3,.36,3,674.48,3,30.10,3,2.77,3,42.40,3,.00,3,12.61,
1,2016,103,1155,703,19.86,3,86.20,3,.34,3,643.05,3,30.10,3,4.36,3,354.10,3,.00,3,12.60,
1,2016,103,1156,703,19.86,3,86.40,3,.32,3,607.81,3,30.10,3,3.72,3,354.50,3,.00,3,12.59,
1,2016,103,1157,703,19.89,3,85.40,3,.31,3,576.86,3,30.10,3,4.68,3,10.31,3,.00,3,12.58,
1,2016,103,1158,703,19.86,3,85.10,3,.29,3,554.48,3,30.10,3,5.64,3,26.70,3,.00,3,12.57,
1,2016,103,1159,703,19.86,3,85.20,3,.28,3,526.86,3,30.11,3,4.58,3,321.30,3,.00,3,12.54,
1,2016,103,1200,703,19.93,3,85.30,3,.26,3,497.81,3,30.11,3,4.47,3,13.42,3,.00,3,12.56,
1,2016,103,1201,703,19.89,3,84.50,3,.25,3,477.10,3,30.11,3,4.02,3,11.70,3,.00,3,12.56,
1,2016,103,1202,703,19.93,3,84.70,3,.25,3,476.39,3,30.11,3,4.03,3,343.60,3,.00,3,12.54,
1,2016,103,1203,703,19.93,3,84.90,3,.25,3,485.43,3,30.11,3,3.81,3,17.38,3,.00,3,12.57,
1,2016,103,1204,703,20.03,3,85.00,3,.25,3,486.86,3,30.11,3,4.36,3,350.20,3,.00,3,12.56,
1,2016,103,1205,703,19.99,3,84.60,3,.25,3,482.10,3,30.11,3,4.59,3,334.40,3,.00,3,12.56,
1,2016,103,1206,703,20.09,3,84.90,3,.25,3,478.29,3,30.11,3,2.99,3,20.64,3,.00,3,12.56,
1,2016,103,1207,703,20.03,3,84.70,3,.25,3,477.34,3,30.11,3,5.50,3,353.70,3,.00,3,12.56,
1,2016,103,1208,703,19.99,3,84.80,3,.25,3,474.48,3,30.11,3,4.15,3,346.10,3,.00,3,12.55,
1,2016,103,1209,703,20.03,3,84.80,3,.25,3,474.48,3,30.11,3,3.73,3,8.39,3,.00,3,12.54,
1,2016,103,1210,703,20.09,3,84.60,3,.25,3,488.53,3,30.11,3,3.46,3,48.83,3,.00,3,12.56,
1,2016,103,1211,703,20.09,3,84.70,3,.27,3,517.34,3,30.11,3,5.00,3,29.44,3,.00,3,12.54,
1,2016,103,1212,703,20.13,3,84.80,3,.29,3,552.10,3,30.11,3,4.86,3,16.40,3,.00,3,12.59,
1,2016,103,1213,703,20.03,3,84.40,3,.31,3,585.91,3,30.11,3,5.82,3,16.83,3,.00,3,12.60,
1,2016,103,1214,703,20.16,3,84.00,3,.32,3,615.43,3,30.11,3,5.73,3,7.67,3,.00,3,12.60,
1,2016,103,1215,703,20.09,3,84.50,3,.32,3,611.63,3,30.11,3,4.57,3,354.60,3,.00,3,12.60,
1,2016,103,1216,703,20.06,3,84.40,3,.29,3,552.59,3,30.11,3,5.57,3,6.83,3,.00,3,12.57,
1,2016,103,1217,703,20.13,3,84.70,3,.26,3,503.30,3,30.11,3,5.45,3,354.60,3,.00,3,12.56,
1,2016,103,1218,703,20.13,3,84.70,3,.25,3,480.68,3,30.11,3,5.33,3,354.50,3,.00,3,12.55,
1,2016,103,1219,703,20.26,3,85.10,3,.24,3,468.78,3,30.11,3,4.55,3,20.71,3,.00,3,12.54,
1,2016,103,1220,703,20.23,3,84.40,3,.23,3,454.25,3,30.11,3,4.34,3,39.55,3,.00,3,12.54,
1,2016,103,1221,703,20.23,3,84.20,3,.22,3,424.97,3,30.11,3,6.29,3,41.56,3,.00,3,12.52,
1,2016,103,1222,703,20.23,3,83.90,3,.20,3,386.16,3,30.11,3,4.77,3,10.62,3,.00,3,12.51,
1,2016,103,1223,703,20.20,3,83.90,3,.18,3,347.83,3,30.11,3,4.62,3,51.46,3,.00,3,12.49,
1,2016,103,1224,703,20.23,3,84.70,3,.16,3,318.92,3,30.11,3,3.45,3,344.10,3,.00,3,12.48,
1,2016,103,1225,703,20.30,3,84.70,3,.15,3,296.88,3,30.11,3,2.04,3,31.35,3,.00,3,12.46,
1,2016,103,1226,703,20.26,3,84.50,3,.14,3,284.34,3,30.11,3,3.23,3,19.18,3,.00,3,12.45,
1,2016,103,1227,703,20.36,3,84.40,3,.14,3,272.29,3,30.11,3,2.52,3,50.48,3,.00,3,12.44,
1,2016,103,1228,703,20.33,3,84.10,3,.13,3,255.80,3,30.11,3,3.88,3,23.40,3,.00,3,12.43,
1,2016,103,1229,703,20.30,3,84.10,3,.12,3,235.18,3,30.11,3,3.15,3,8.25,3,.00,3,12.41,
1,2016,103,1230,703,20.23,3,84.30,3,.10,3,210.59,3,30.11,3,2.90,3,13.90,3,.00,3,12.41,
1,2016,103,1231,703,20.30,3,84.10,3,.09,3,187.27,3,30.11,3,3.34,3,8.41,3,.00,3,12.40,
1,2016,103,1232,703,20.23,3,84.40,3,.08,3,168.31,3,30.11,3,1.46,3,33.70,3,.00,3,12.39,
1,2016,103,1233,703,20.23,3,84.20,3,.07,3,152.21,3,30.11,3,2.52,3,41.97,3,.00,3,12.38,
1,2016,103,1234,703,20.33,3,84.30,3,.07,3,143.01,3,30.11,3,2.16,3,67.72,3,.00,3,12.37,
1,2016,103,1235,703,20.33,3,84.50,3,.07,3,144.12,3,30.11,3,2.31,3,70.28,3,.00,3,12.37,
1,2016,103,1236,703,20.30,3,84.40,3,.07,3,152.60,3,30.11,3,1.62,3,81.30,3,.00,3,12.37,
1,2016,103,1237,703,20.33,3,84.50,3,.08,3,168.31,3,30.11,3,2.53,3,45.57,3,.00,3,12.37,
1,2016,103,1238,703,20.20,3,84.60,3,.09,3,187.11,3,30.11,3,2.33,3,33.80,3,.00,3,12.37,
1,2016,103,1239,703,20.23,3,84.10,3,.10,3,205.90,3,30.11,3,2.69,3,53.14,3,.00,3,12.35,
1,2016,103,1240,703,20.23,3,84.00,3,.11,3,222.64,3,30.11,3,2.63,3,78.72,3,.00,3,12.37,
1,2016,103,1241,703,20.20,3,84.40,3,.12,3,236.84,3,30.11,3,3.00,3,55.35,3,.00,3,12.37,
1,2016,103,1242,703,20.26,3,84.20,3,.12,3,243.66,3,30.11,3,1.97,3,46.50,3,.00,3,12.38,
1,2016,103,1243,703,20.26,3,83.90,3,.12,3,244.61,3,30.11,3,2.75,3,56.59,3,.00,3,12.37,
1,2016,103,1244,703,20.26,3,84.20,3,.12,3,240.09,3,30.11,3,2.03,3,28.28,3,.00,3,12.37,
1,2016,103,1245,703,20.23,3,84.20,3,.12,3,227.24,3,30.11,3,2.63,3,44.73,3,.00,3,12.37,
1,2016,103,1246,703,20.23,3,84.60,3,.11,3,208.36,3,30.10,3,1.28,3,54.89,3,.00,3,12.36,
1,2016,103,1247,703,20.33,3,84.70,3,.10,3,195.11,3,30.11,3,1.43,3,24.93,3,.00,3,12.36,
1,2016,103,1248,703,20.26,3,84.30,3,.09,3,188.53,3,30.11,3,1.68,3,27.95,3,.00,3,12.36,
1,2016,103,1249,703,20.30,3,84.30,3,.09,3,187.50,3,30.11,3,3.04,3,38.64,3,.00,3,12.36,
1,2016,103,1250,703,20.36,3,84.20,3,.09,3,190.60,3,30.11,3,2.83,3,39.02,3,.00,3,12.36,
1,2016,103,1251,703,20.30,3,84.40,3,.10,3,196.46,3,30.11,3,2.85,3,22.92,3,.00,3,12.34,
1,2016,103,1252,703,20.33,3,84.50,3,.10,3,203.92,3,30.11,3,1.82,3,6.76,3,.00,3,12.37,
1,2016,103,1253,703,20.43,3,84.70,3,.10,3,210.74,3,30.11,3,1.91,3,337.70,3,.00,3,12.37,
1,2016,103,1254,703,20.40,3,85.00,3,.11,3,213.84,3,30.11,3,2.65,3,354.60,3,.00,3,12.37,
1,2016,103,1255,703,20.40,3,84.80,3,.11,3,213.20,3,30.10,3,2.38,3,18.43,3,.00,3,12.37,
1,2016,103,1256,703,20.47,3,85.30,3,.11,3,211.46,3,30.10,3,1.30,3,351.50,3,.00,3,12.37,
1,2016,103,1257,703,20.40,3,84.60,3,.11,3,216.30,3,30.10,3,1.85,3,348.60,3,.00,3,12.34,
1,2016,103,1258,703,20.33,3,84.00,3,.11,3,226.93,3,30.10,3,3.86,3,6.74,3,.00,3,12.38,
1,2016,103,1259,703,20.40,3,84.80,3,.12,3,239.93,3,30.10,3,2.53,3,347.30,3,.00,3,12.37,
1,2016,103,1300,703,20.36,3,84.50,3,.13,3,256.90,3,30.10,3,3.01,3,342.30,3,.00,3,12.39,
1,2016,103,1301,703,20.43,3,84.70,3,.14,3,275.30,3,30.10,3,3.45,3,6.71,3,.00,3,12.40,
1,2016,103,1302,703,20.50,3,84.90,3,.15,3,289.66,3,30.10,3,4.32,3,340.90,3,.00,3,12.41,
1,2016,103,1303,703,20.36,3,85.10,3,.15,3,301.95,3,30.10,3,4.74,3,354.40,3,.00,3,12.42,
1,2016,103,1304,703,20.40,3,85.10,3,.16,3,316.70,3,30.10,3,4.76,3,339.10,3,.00,3,12.42,
1,2016,103,1305,703,20.33,3,85.30,3,.17,3,333.51,3,30.10,3,5.92,3,350.90,3,.00,3,12.43,
1,2016,103,1306,703,20.43,3,86.30,3,.17,3,345.92,3,30.10,3,5.45,3,17.98,3,.00,3,12.44,
1,2016,103,1307,703,20.40,3,85.90,3,.18,3,350.68,3,30.10,3,3.93,3,354.60,3,.00,3,12.44,
1,2016,103,1308,703,20.33,3,85.80,3,.18,3,358.30,3,30.10,3,5.58,3,349.60,3,.00,3,12.44,
1,2016,103,1309,703,20.36,3,86.10,3,.19,3,369.72,3,30.10,3,5.35,3,348.30,3,.00,3,12.43,
1,2016,103,1310,703,20.33,3,86.30,3,.19,3,377.10,3,30.10,3,3.82,3,350.90,3,.00,3,12.44,
1,2016,103,1311,703,20.40,3,86.00,3,.19,3,372.82,3,30.10,3,3.67,3,12.32,3,.00,3,12.45,
1,2016,103,1312,703,20.36,3,86.30,3,.18,3,357.82,3,30.10,3,3.67,3,324.60,3,.00,3,12.44,
1,2016,103,1313,703,20.40,3,86.30,3,.17,3,343.06,3,30.10,3,3.99,3,353.50,3,.00,3,12.44,
1,2016,103,1314,703,20.47,3,86.40,3,.17,3,329.45,3,30.10,3,4.28,3,345.90,3,.00,3,12.43,
1,2016,103,1315,703,20.53,3,86.60,3,.16,3,319.23,3,30.10,3,3.36,3,6.76,3,.00,3,12.43,
1,2016,103,1316,703,20.57,3,86.70,3,.16,3,310.19,3,30.10,3,2.44,3,347.80,3,.00,3,12.43,
1,2016,103,1317,703,20.57,3,86.20,3,.16,3,302.41,3,30.10,3,3.41,3,350.50,3,.00,3,12.42,
1,2016,103,1318,703,20.43,3,86.00,3,.15,3,294.24,3,30.10,3,3.57,3,343.40,3,.00,3,12.41,
1,2016,103,1319,703,20.47,3,85.60,3,.15,3,287.34,3,30.10,3,4.77,3,6.76,3,.00,3,12.41,
1,2016,103,1320,703,20.40,3,85.70,3,.15,3,283.85,3,30.10,3,5.82,3,351.70,3,.00,3,12.41,
1,2016,103,1321,703,20.40,3,85.90,3,.15,3,282.35,3,30.10,3,3.65,3,2.40,3,.00,3,12.42,
1,2016,103,1322,703,20.36,3,86.20,3,.15,3,281.56,3,30.10,3,4.44,3,339.50,3,.00,3,12.41,
1,2016,103,1323,703,20.43,3,86.20,3,.15,3,281.56,3,30.10,3,4.69,3,347.30,3,.00,3,12.42,
1,2016,103,1324,703,20.40,3,85.90,3,.15,3,285.13,3,30.10,3,4.78,3,11.75,3,.00,3,12.42,
1,2016,103,1325,703,20.43,3,85.60,3,.15,3,295.45,3,30.10,3,4.81,3,337.60,3,.00,3,12.43,
1,2016,103,1326,703,20.40,3,85.50,3,.16,3,312.74,3,30.10,3,5.32,3,345.60,3,.00,3,12.43,
1,2016,103,1327,703,20.36,3,85.70,3,.17,3,334.64,3,30.10,3,5.18,3,354.40,3,.00,3,12.41,
1,2016,103,1328,703,20.40,3,85.80,3,.19,3,356.87,3,30.10,3,5.28,3,7.48,3,.00,3,12.45,
1,2016,103,1329,703,20.47,3,86.10,3,.20,3,374.25,3,30.10,3,3.97,3,332.10,3,.00,3,12.43,
1,2016,103,1330,703,20.53,3,86.30,3,.20,3,381.15,3,30.10,3,2.84,3,6.97,3,.00,3,12.46,
1,2016,103,1331,703,20.53,3,86.40,3,.20,3,374.96,3,30.10,3,2.27,3,347.10,3,.00,3,12.46,
1,2016,103,1332,703,20.53,3,86.50,3,.19,3,358.30,3,30.10,3,3.44,3,333.90,3,.00,3,12.46,
1,2016,103,1333,703,20.50,3,86.20,3,.18,3,341.06,3,30.10,3,3.11,3,331.10,3,.00,3,12.46,
1,2016,103,1334,703,20.57,3,86.00,3,.17,3,331.78,3,30.10,3,3.52,3,335.80,3,.00,3,12.45,
1,2016,103,1335,703,20.70,3,86.40,3,.17,3,330.99,3,30.10,3,3.06,3,345.50,3,.00,3,12.45,
1,2016,103,1336,703,20.57,3,86.10,3,.18,3,336.54,3,30.10,3,3.89,3,331.40,3,.00,3,12.45,
1,2016,103,1337,703,20.63,3,86.40,3,.18,3,345.45,3,30.10,3,3.03,3,331.40,3,.00,3,12.46,
1,2016,103,1338,703,20.74,3,86.10,3,.19,3,358.77,3,30.10,3,2.58,3,353.50,3,.00,3,12.46,
1,2016,103,1339,703,20.70,3,85.50,3,.20,3,371.63,3,30.10,3,3.55,3,348.70,3,.00,3,12.44,
1,2016,103,1340,703,20.74,3,85.20,3,.20,3,381.64,3,30.10,3,3.20,3,28.91,3,.00,3,12.46,
1,2016,103,1341,703,20.80,3,84.80,3,.21,3,393.54,3,30.10,3,3.29,3,354.50,3,.00,3,12.48,
1,2016,103,1342,703,20.80,3,84.40,3,.21,3,400.92,3,30.10,3,3.18,3,6.86,3,.00,3,12.48,
1,2016,103,1343,703,20.90,3,84.30,3,.21,3,403.06,3,30.10,3,2.84,3,36.51,3,.00,3,12.48,
1,2016,103,1344,703,20.90,3,83.30,3,.21,3,399.49,3,30.10,3,4.07,3,6.86,3,.00,3,12.49,
1,2016,103,1345,703,20.90,3,83.00,3,.21,3,398.78,3,30.10,3,4.40,3,7.81,3,.00,3,12.49,
1,2016,103,1346,703,20.94,3,83.50,3,.21,3,401.16,3,30.10,3,4.59,3,12.13,3,.00,3,12.49,
1,2016,103,1347,703,20.97,3,84.00,3,.21,3,405.68,3,30.10,3,4.14,3,345.10,3,.00,3,12.49,
1,2016,103,1348,703,20.80,3,82.60,3,.21,3,402.60,3,30.10,3,5.28,3,351.20,3,.00,3,12.47,
1,2016,103,1349,703,21.01,3,82.60,3,.21,3,393.07,3,30.10,3,3.53,3,352.80,3,.00,3,12.49,
1,2016,103,1350,703,20.90,3,81.40,3,.20,3,381.65,3,30.09,3,5.01,3,33.08,3,.00,3,12.49,
1,2016,103,1351,703,20.84,3,81.00,3,.19,3,372.84,3,30.09,3,4.73,3,17.93,3,.00,3,12.49,
1,2016,103,1352,703,20.97,3,81.20,3,.19,3,367.36,3,30.09,3,3.46,3,354.60,3,.00,3,12.48,
1,2016,103,1353,703,20.94,3,80.20,3,.19,3,363.55,3,30.09,3,4.39,3,341.30,3,.00,3,12.48,
1,2016,103,1354,703,20.90,3,80.60,3,.19,3,358.31,3,30.09,3,4.74,3,349.80,3,.00,3,12.48,
1,2016,103,1355,703,20.97,3,80.20,3,.18,3,353.08,3,30.09,3,4.46,3,345.40,3,.00,3,12.47,
1,2016,103,1356,703,21.04,3,79.84,3,.18,3,350.70,3,30.09,3,3.86,3,9.20,3,.00,3,12.47,
1,2016,103,1357,703,21.04,3,79.84,3,.18,3,352.60,3,30.09,3,3.46,3,25.22,3,.00,3,12.48,
1,2016,103,1358,703,21.01,3,79.41,3,.19,3,359.27,3,30.09,3,4.73,3,41.66,3,.00,3,12.48,
1,2016,103,1359,703,21.17,3,80.40,3,.19,3,367.12,3,30.09,3,3.94,3,347.20,3,.00,3,12.48,
1,2016,103,1400,703,21.17,3,81.60,3,.19,3,371.17,3,30.09,3,2.93,3,24.83,3,.00,3,12.48,
1,2016,103,1401,703,21.14,3,80.40,3,.19,3,369.74,3,30.09,3,2.93,3,352.10,3,.00,3,12.48,
1,2016,103,1402,703,21.07,3,79.84,3,.19,3,362.12,3,30.09,3,4.68,3,336.50,3,.00,3,12.48,
1,2016,103,1403,703,21.11,3,81.20,3,.18,3,351.17,3,30.09,3,3.01,3,343.40,3,.00,3,12.48,
1,2016,103,1404,703,21.14,3,81.30,3,.18,3,340.20,3,30.09,3,3.70,3,350.00,3,.00,3,12.47,
1,2016,103,1405,703,21.04,3,82.50,3,.17,3,331.95,3,30.09,3,4.80,3,351.00,3,.00,3,12.47,
1,2016,103,1406,703,21.04,3,83.30,3,.17,3,327.03,3,30.09,3,5.00,3,331.20,3,.00,3,12.47,
1,2016,103,1407,703,21.01,3,83.70,3,.17,3,326.07,3,30.09,3,3.32,3,2.44,3,.00,3,12.47,
1,2016,103,1408,703,20.94,3,83.80,3,.17,3,327.66,3,30.09,3,4.37,3,342.30,3,.00,3,12.47,
1,2016,103,1409,703,20.90,3,84.00,3,.17,3,329.80,3,30.09,3,5.59,3,345.50,3,.00,3,12.45,
1,2016,103,1410,703,20.77,3,84.00,3,.17,3,329.40,3,30.09,3,5.53,3,345.60,3,.00,3,12.46,
1,2016,103,1411,703,20.84,3,84.20,3,.17,3,325.83,3,30.09,3,3.66,3,351.70,3,.00,3,12.46,
1,2016,103,1412,703,20.84,3,84.50,3,.17,3,324.00,3,30.09,3,3.37,3,352.70,3,.00,3,12.47,
1,2016,103,1413,703,20.84,3,84.70,3,.17,3,329.16,3,30.09,3,2.58,3,342.60,3,.00,3,12.48,
1,2016,103,1414,703,20.90,3,84.70,3,.18,3,339.74,3,30.09,3,3.11,3,345.10,3,.00,3,12.48,
1,2016,103,1415,703,20.73,3,84.60,3,.18,3,354.02,3,30.09,3,4.33,3,345.30,3,.00,3,12.49,
1,2016,103,1416,703,20.80,3,84.60,3,.19,3,363.54,3,30.09,3,4.91,3,333.40,3,.00,3,12.49,
1,2016,103,1417,703,20.73,3,84.40,3,.19,3,363.07,3,30.08,3,3.98,3,338.30,3,.00,3,12.48,
1,2016,103,1418,703,20.77,3,84.90,3,.19,3,356.40,3,30.09,3,3.74,3,332.50,3,.00,3,12.48,
1,2016,103,1419,703,20.70,3,84.60,3,.18,3,347.82,3,30.09,3,4.73,3,341.10,3,.00,3,12.47,
1,2016,103,1420,703,20.60,3,84.70,3,.18,3,338.28,3,30.08,3,5.87,3,346.60,3,.00,3,12.47,
1,2016,103,1421,703,20.77,3,85.40,3,.17,3,326.06,3,30.08,3,3.01,3,334.40,3,.00,3,12.47,
1,2016,103,1422,703,20.73,3,85.10,3,.17,3,317.02,3,30.08,3,3.81,3,312.60,3,.00,3,12.46,
1,2016,103,1423,703,20.70,3,84.90,3,.17,3,316.94,3,30.08,3,5.03,3,346.90,3,.00,3,12.45,
1,2016,103,1424,703,20.63,3,84.70,3,.16,3,314.40,3,30.08,3,5.27,3,6.86,3,.00,3,12.45,
1,2016,103,1425,703,20.63,3,84.80,3,.16,3,309.10,3,30.08,3,3.73,3,334.40,3,.00,3,12.45,
1,2016,103,1426,703,20.66,3,84.90,3,.15,3,298.15,3,30.08,3,3.94,3,335.40,3,.00,3,12.44,
1,2016,103,1427,703,20.66,3,85.10,3,.15,3,283.07,3,30.08,3,3.48,3,327.90,3,.00,3,12.44,
1,2016,103,1428,703,20.70,3,85.20,3,.14,3,271.57,3,30.08,3,3.85,3,340.90,3,.00,3,12.44,
1,2016,103,1429,703,20.80,3,85.10,3,.14,3,266.73,3,30.08,3,3.94,3,313.70,3,.00,3,12.42,
1,2016,103,1430,703,20.70,3,85.30,3,.13,3,264.51,3,30.08,3,4.18,3,350.20,3,.00,3,12.44,
1,2016,103,1431,703,20.76,3,85.30,3,.14,3,266.97,3,30.08,3,3.61,3,6.86,3,.00,3,12.44,
1,2016,103,1432,703,20.80,3,85.80,3,.13,3,265.14,3,30.08,3,2.58,3,335.00,3,.00,3,12.44,
1,2016,103,1433,703,20.83,3,85.60,3,.13,3,265.30,3,30.08,3,3.61,3,8.63,3,.00,3,12.44,
1,2016,103,1434,703,20.76,3,85.40,3,.14,3,267.20,3,30.08,3,2.90,3,349.20,3,.00,3,12.44,
1,2016,103,1435,703,20.90,3,85.20,3,.14,3,265.61,3,30.08,3,3.31,3,341.00,3,.00,3,12.44,
1,2016,103,1436,703,20.70,3,84.50,3,.13,3,261.17,3,30.08,3,5.42,3,343.90,3,.00,3,12.44,
1,2016,103,1437,703,20.70,3,84.40,3,.13,3,257.84,3,30.08,3,4.75,3,177.80,3,.00,3,12.44,
1,2016,103,1438,703,20.73,3,84.90,3,.13,3,258.00,3,30.08,3,2.83,3,354.50,3,.00,3,12.44,
1,2016,103,1439,703,20.83,3,84.80,3,.13,3,257.68,3,30.08,3,3.32,3,344.30,3,.00,3,12.43,
1,2016,103,1440,703,20.73,3,84.50,3,.13,3,255.78,3,30.07,3,3.51,3,22.67,3,.00,3,12.44,
1,2016,103,1441,703,20.73,3,83.80,3,.13,3,259.43,3,30.07,3,4.14,3,31.49,3,.00,3,12.44,
1,2016,103,1442,703,20.80,3,83.70,3,.14,3,267.91,3,30.08,3,4.14,3,37.89,3,.00,3,12.45,
1,2016,103,1443,703,20.90,3,84.00,3,.15,3,281.63,3,30.08,3,2.42,3,354.30,3,.00,3,12.45,
1,2016,103,1444,703,20.90,3,83.60,3,.16,3,297.34,3,30.07,3,3.09,3,44.12,3,.00,3,12.45,
1,2016,103,1445,703,20.90,3,83.50,3,.17,3,316.61,3,30.08,3,2.82,3,18.12,3,.00,3,12.46,
1,2016,103,1446,703,20.93,3,83.40,3,.18,3,340.01,3,30.07,3,2.00,3,29.19,3,.00,3,12.47,
1,2016,103,1447,703,20.83,3,82.60,3,.19,3,362.09,3,30.07,3,3.68,3,12.97,3,.00,3,12.48,
1,2016,103,1448,703,20.93,3,82.70,3,.20,3,374.94,3,30.07,3,3.22,3,2.28,3,.00,3,12.49,
1,2016,103,1449,703,20.87,3,81.90,3,.20,3,379.23,3,30.07,3,2.82,3,33.65,3,.00,3,12.49,
1,2016,103,1450,703,20.93,3,82.10,3,.20,3,378.75,3,30.07,3,3.34,3,354.50,3,.00,3,12.50,
1,2016,103,1451,703,20.97,3,82.10,3,.20,3,378.75,3,30.07,3,2.82,3,353.20,3,.00,3,12.50,
1,2016,103,1452,703,20.93,3,82.10,3,.20,3,370.18,3,30.07,3,3.04,3,2.28,3,.00,3,12.50,
1,2016,103,1453,703,20.90,3,81.60,3,.18,3,347.80,3,30.07,3,4.12,3,14.19,3,.00,3,12.50,
1,2016,103,1454,703,21.03,3,82.50,3,.17,3,322.41,3,30.07,3,2.52,3,354.50,3,.00,3,12.49,
1,2016,103,1455,703,20.97,3,81.70,3,.16,3,306.54,3,30.07,3,3.96,3,6.90,3,.00,3,12.49,
1,2016,103,1456,703,21.07,3,81.50,3,.16,3,298.37,3,30.07,3,3.83,3,342.00,3,.00,3,12.49,
1,2016,103,1457,703,21.00,3,81.60,3,.15,3,293.53,3,30.07,3,3.92,3,343.70,3,.00,3,12.48,
1,2016,103,1458,703,20.97,3,81.10,3,.15,3,290.20,3,30.07,3,6.05,3,354.50,3,.00,3,12.47,
1,2016,103,1459,703,21.00,3,82.00,3,.15,3,288.85,3,30.07,3,4.38,3,354.50,3,.00,3,12.46,
1,2016,103,1500,703,20.93,3,81.90,3,.15,3,290.60,3,30.07,3,5.45,3,348.50,3,.00,3,12.43,
1,2016,103,1501,703,21.00,3,82.30,3,.15,3,291.94,3,30.07,3,4.29,3,22.39,3,.00,3,12.46,
1,2016,103,1502,703,21.07,3,82.30,3,.15,3,291.38,3,30.07,3,3.08,3,354.50,3,.00,3,12.45,
1,2016,103,1503,703,21.03,3,82.80,3,.15,3,287.82,3,30.07,3,3.23,3,348.50,3,.00,3,12.45,
1,2016,103,1504,703,20.96,3,82.70,3,.15,3,284.41,3,30.07,3,5.86,3,13.73,3,.00,3,12.42,
1,2016,103,1505,703,20.96,3,83.00,3,.14,3,281.23,3,30.07,3,4.68,3,11.53,3,.00,3,12.45,
1,2016,103,1506,703,20.93,3,82.50,3,.14,3,278.53,3,30.07,3,5.28,3,9.11,3,.00,3,12.45,
1,2016,103,1507,703,20.90,3,82.70,3,.14,3,275.92,3,30.07,3,5.29,3,354.50,3,.00,3,12.45,
1,2016,103,1508,703,20.80,3,83.80,3,.14,3,275.36,3,30.07,3,4.17,3,345.70,3,.00,3,12.44,
1,2016,103,1509,703,20.90,3,83.50,3,.14,3,275.76,3,30.07,3,4.40,3,340.10,3,.00,3,12.42,
1,2016,103,1510,703,20.83,3,83.70,3,.14,3,276.39,3,30.07,3,4.53,3,16.06,3,.00,3,12.44,
1,2016,103,1511,703,20.93,3,84.50,3,.14,3,275.92,3,30.07,3,2.55,3,75.59,3,.00,3,12.44,
1,2016,103,1512,703,20.96,3,84.10,3,.14,3,273.94,3,30.07,3,2.54,3,29.29,3,.00,3,12.44,
1,2016,103,1513,703,20.83,3,82.90,3,.14,3,273.39,3,30.07,3,4.18,3,12.56,3,.00,3,12.44,
1,2016,103,1514,703,20.83,3,82.20,3,.14,3,273.78,3,30.07,3,3.83,3,347.90,3,.00,3,12.44,
1,2016,103,1515,703,20.76,3,81.60,3,.14,3,271.48,3,30.07,3,4.59,3,14.45,3,.00,3,12.44,
1,2016,103,1516,703,20.83,3,81.10,3,.14,3,266.72,3,30.07,3,5.14,3,344.00,3,.00,3,12.44,
1,2016,103,1517,703,20.86,3,82.50,3,.13,3,259.74,3,30.07,3,4.44,3,39.71,3,.00,3,12.43,
1,2016,103,1518,703,20.86,3,81.40,3,.13,3,249.59,3,30.07,3,3.43,3,301.10,3,.00,3,12.42,
1,2016,103,1519,703,20.83,3,81.00,3,.12,3,239.44,3,30.07,3,5.39,3,36.93,3,.00,3,12.41,
1,2016,103,1520,703,20.86,3,80.90,3,.12,3,232.14,3,30.07,3,5.57,3,33.89,3,.00,3,12.41,
1,2016,103,1521,703,20.79,3,80.50,3,.12,3,224.21,3,30.07,3,4.77,3,14.60,3,.00,3,12.41,
1,2016,103,1522,703,20.90,3,79.90,3,.11,3,215.96,3,30.07,3,5.28,3,17.97,3,.00,3,12.41,
1,2016,103,1523,703,20.83,3,80.50,3,.10,3,206.44,3,30.07,3,4.90,3,354.50,3,.00,3,12.40,
1,2016,103,1524,703,20.93,3,80.30,3,.10,3,199.31,3,30.07,3,3.82,3,7.53,3,.00,3,12.40,
1,2016,103,1525,703,20.86,3,79.93,3,.10,3,195.02,3,30.07,3,4.76,3,17.59,3,.00,3,12.39,
1,2016,103,1526,703,20.86,3,80.20,3,.10,3,191.37,3,30.07,3,4.85,3,26.24,3,.00,3,12.39,
1,2016,103,1527,703,20.89,3,80.20,3,.10,3,189.94,3,30.07,3,3.78,3,33.12,3,.00,3,12.39,
1,2016,103,1528,703,20.86,3,80.60,3,.10,3,190.74,3,30.07,3,3.99,3,351.80,3,.00,3,12.39,
1,2016,103,1529,703,20.93,3,80.20,3,.09,3,186.06,3,30.07,3,3.26,3,24.01,3,.00,3,12.38,
1,2016,103,1530,703,20.86,3,80.30,3,.09,3,176.30,3,30.07,3,3.54,3,16.18,3,.00,3,12.38,
1,2016,103,1531,703,20.90,3,80.50,3,.08,3,167.26,3,30.08,3,3.76,3,25.31,3,.00,3,12.38,
1,2016,103,1532,703,20.96,3,80.50,3,.08,3,166.23,3,30.08,3,4.16,3,15.20,3,.00,3,12.37,
1,2016,103,1533,703,20.90,3,80.90,3,.09,3,175.99,3,30.08,3,3.02,3,334.60,3,.00,3,12.37,
1,2016,103,1534,703,20.86,3,81.00,3,.09,3,182.49,3,30.07,3,3.88,3,26.12,3,.00,3,12.36,
1,2016,103,1535,703,20.86,3,81.30,3,.09,3,181.22,3,30.08,3,3.25,3,20.85,3,.00,3,12.36,
1,2016,103,1536,703,20.80,3,80.70,3,.09,3,174.88,3,30.08,3,3.92,3,11.55,3,.00,3,12.36,
1,2016,103,1537,703,20.70,3,80.20,3,.08,3,166.31,3,30.08,3,6.32,3,24.35,3,.00,3,12.33,
1,2016,103,1538,703,20.63,3,80.10,3,.08,3,161.08,3,30.08,3,5.72,3,19.37,3,.00,3,12.35,
1,2016,103,1539,703,20.66,3,80.70,3,.08,3,162.11,3,30.08,3,3.67,3,56.42,3,.00,3,12.34,
1,2016,103,1540,703,20.70,3,80.70,3,.08,3,160.76,3,30.08,3,3.38,3,20.16,3,.00,3,12.35,
1,2016,103,1541,703,20.66,3,80.70,3,.08,3,153.94,3,30.08,3,3.65,3,20.13,3,.00,3,12.35,
1,2016,103,1542,703,20.63,3,80.80,3,.07,3,145.69,3,30.08,3,4.12,3,41.13,3,.00,3,12.35,
1,2016,103,1543,703,20.63,3,81.40,3,.07,3,138.55,3,30.08,3,3.92,3,36.17,3,.00,3,12.34,
1,2016,103,1544,703,20.66,3,81.30,3,.07,3,132.05,3,30.08,3,2.99,3,8.39,3,.00,3,12.34,
1,2016,103,1545,703,20.56,3,81.40,3,.06,3,126.18,3,30.08,3,3.32,3,46.50,3,.00,3,12.34,
1,2016,103,1546,703,20.59,3,81.40,3,.06,3,121.58,3,30.08,3,2.10,3,23.25,3,.00,3,12.34,
1,2016,103,1547,703,20.59,3,81.30,3,.06,3,118.88,3,30.08,3,3.57,3,13.61,3,.00,3,12.33,
1,2016,103,1548,703,20.59,3,81.30,3,.06,3,117.61,3,30.08,3,2.48,3,56.35,3,.00,3,12.33,
1,2016,103,1549,703,20.49,3,81.50,3,.06,3,116.34,3,30.08,3,2.73,3,28.19,3,.00,3,12.33,
1,2016,103,1550,703,20.59,3,81.60,3,.06,3,114.60,3,30.08,3,3.26,3,41.32,3,.00,3,12.33,
1,2016,103,1551,703,20.56,3,81.80,3,.06,3,112.85,3,30.08,3,2.83,3,38.20,3,.00,3,12.33,
1,2016,103,1552,703,20.53,3,81.50,3,.05,3,110.95,3,30.08,3,4.02,3,349.80,3,.00,3,12.33,
1,2016,103,1553,703,20.60,3,81.70,3,.05,3,108.97,3,30.08,3,2.80,3,25.26,3,.00,3,12.32,
1,2016,103,1554,703,20.66,3,81.70,3,.05,3,107.46,3,30.08,3,3.10,3,62.96,3,.00,3,12.32,
1,2016,103,1555,703,20.53,3,81.60,3,.05,3,105.88,3,30.08,3,3.81,3,32.21,3,.00,3,12.29,
1,2016,103,1556,703,20.53,3,81.50,3,.05,3,103.81,3,30.08,3,3.45,3,27.23,3,.00,3,12.32,
1,2016,103,1557,703,20.56,3,82.10,3,.05,3,100.80,3,30.08,3,2.81,3,344.00,3,.00,3,12.32,
1,2016,103,1558,703,20.60,3,81.90,3,.05,3,96.84,3,30.08,3,3.25,3,31.45,3,.00,3,12.31,
1,2016,103,1559,703,20.53,3,82.10,3,.05,3,92.32,3,30.08,3,3.46,3,59.49,3,.00,3,12.30,
1,2016,103,1600,703,20.50,3,82.00,3,.04,3,87.48,3,30.08,3,2.17,3,42.09,3,.00,3,12.30,
1,2016,103,1601,703,20.56,3,82.00,3,.04,3,82.64,3,30.08,3,3.01,3,45.06,3,.00,3,12.30,
1,2016,103,1602,703,20.43,3,82.10,3,.04,3,78.52,3,30.08,3,2.79,3,24.40,3,.00,3,12.29,
1,2016,103,1603,703,20.56,3,82.20,3,.04,3,75.26,3,30.08,3,2.52,3,41.04,3,.00,3,12.30,
1,2016,103,1604,703,20.53,3,82.30,3,.04,3,72.57,3,30.09,3,1.20,3,73.73,3,.00,3,12.29,
1,2016,103,1605,703,20.60,3,82.40,3,.03,3,70.35,3,30.09,3,1.18,3,47.70,3,.00,3,12.29,
1,2016,103,1606,703,20.43,3,82.50,3,.03,3,68.44,3,30.08,3,1.25,3,70.49,3,.00,3,12.29,
1,2016,103,1607,703,20.50,3,82.60,3,.03,3,67.02,3,30.08,3,.09,3,56.09,3,.00,3,12.29,
1,2016,103,1608,703,20.50,3,82.40,3,.03,3,65.75,3,30.09,3,1.65,3,49.55,3,.00,3,12.28,
1,2016,103,1609,703,20.50,3,82.30,3,.03,3,64.80,3,30.09,3,2.72,3,34.52,3,.00,3,12.27,
1,2016,103,1610,703,20.43,3,82.50,3,.03,3,64.48,3,30.08,3,1.86,3,44.68,3,.00,3,12.28,
1,2016,103,1611,703,20.43,3,82.50,3,.03,3,64.79,3,30.08,3,1.40,3,57.43,3,.00,3,12.29,
1,2016,103,1612,703,20.50,3,82.50,3,.03,3,65.90,3,30.09,3,.93,3,59.35,3,.00,3,12.29,
1,2016,103,1613,703,20.50,3,82.60,3,.03,3,67.49,3,30.08,3,1.12,3,83.00,3,.00,3,12.28,
1,2016,103,1614,703,20.43,3,82.30,3,.03,3,69.71,3,30.08,3,1.97,3,43.19,3,.00,3,12.28,
1,2016,103,1615,703,20.50,3,82.60,3,.04,3,71.93,3,30.08,3,2.02,3,56.19,3,.00,3,12.26,
1,2016,103,1616,703,20.50,3,82.50,3,.04,3,74.00,3,30.08,3,2.01,3,45.83,3,.00,3,12.28,
1,2016,103,1617,703,20.50,3,82.60,3,.04,3,75.90,3,30.08,3,1.63,3,39.29,3,.00,3,12.28,
1,2016,103,1618,703,20.47,3,83.10,3,.04,3,77.64,3,30.08,3,1.26,3,33.22,3,.00,3,12.28,
1,2016,103,1619,703,20.57,3,83.20,3,.04,3,79.55,3,30.08,3,1.44,3,30.42,3,.00,3,12.28,
1,2016,103,1620,703,20.50,3,82.90,3,.04,3,82.25,3,30.08,3,1.98,3,26.03,3,.00,3,12.28,
1,2016,103,1621,703,20.40,3,82.60,3,.04,3,85.58,3,30.08,3,2.56,3,30.15,3,.00,3,12.29,
1,2016,103,1622,703,20.47,3,82.80,3,.05,3,89.23,3,30.08,3,2.36,3,34.37,3,.00,3,12.26,
1,2016,103,1623,703,20.47,3,82.90,3,.05,3,93.35,3,30.08,3,1.99,3,34.85,3,.00,3,12.29,
1,2016,103,1624,703,20.53,3,83.30,3,.05,3,98.27,3,30.08,3,2.04,3,2.30,3,.00,3,12.29,
1,2016,103,1625,703,20.47,3,83.20,3,.05,3,104.46,3,30.08,3,2.52,3,28.81,3,.00,3,12.29,
1,2016,103,1626,703,20.50,3,83.30,3,.06,3,112.71,3,30.08,3,2.66,3,42.95,3,.00,3,12.29,
1,2016,103,1627,703,20.53,3,83.20,3,.06,3,122.54,3,30.08,3,2.35,3,34.71,3,.00,3,12.30,
1,2016,103,1628,703,20.50,3,83.40,3,.07,3,134.52,3,30.08,3,2.80,3,6.88,3,.00,3,12.30,
1,2016,103,1629,703,20.50,3,83.30,3,.08,3,148.56,3,30.08,3,2.14,3,13.23,3,.00,3,12.30,
1,2016,103,1630,703,20.43,3,83.40,3,.09,3,163.62,3,30.07,3,2.31,3,7.84,3,.00,3,12.32,
1,2016,103,1631,703,20.50,3,83.40,3,.10,3,178.54,3,30.07,3,2.71,3,6.90,3,.00,3,12.33,
1,2016,103,1632,703,20.47,3,83.40,3,.10,3,191.54,3,30.07,3,2.65,3,342.50,3,.00,3,12.33,
1,2016,103,1633,703,20.43,3,83.80,3,.11,3,200.27,3,30.07,3,3.13,3,10.07,3,.00,3,12.34,
1,2016,103,1634,703,20.57,3,84.50,3,.11,3,205.03,3,30.07,3,1.97,3,7.72,3,.00,3,12.34,
1,2016,103,1635,703,20.63,3,84.30,3,.11,3,206.22,3,30.07,3,2.48,3,352.70,3,.00,3,12.35,
1,2016,103,1636,703,20.60,3,84.20,3,.11,3,204.87,3,30.07,3,3.28,3,347.40,3,.00,3,12.34,
1,2016,103,1637,703,20.60,3,84.70,3,.11,3,203.60,3,30.07,3,2.31,3,11.60,3,.00,3,12.34,
1,2016,103,1638,703,20.53,3,84.00,3,.11,3,203.92,3,30.07,3,3.75,3,34.71,3,.00,3,12.34,
1,2016,103,1639,703,20.53,3,83.60,3,.11,3,206.14,3,30.08,3,4.95,3,24.11,3,.00,3,12.33,
1,2016,103,1640,703,20.36,3,83.20,3,.11,3,209.63,3,30.07,3,3.77,3,17.11,3,.00,3,12.34,
1,2016,103,1641,703,20.47,3,83.00,3,.11,3,213.12,3,30.07,3,6.23,3,41.42,3,.00,3,12.34,
1,2016,103,1642,703,20.43,3,83.10,3,.12,3,217.25,3,30.07,3,4.69,3,30.90,3,.00,3,12.34,
1,2016,103,1643,703,20.47,3,83.00,3,.12,3,216.61,3,30.07,3,5.08,3,27.61,3,.00,3,12.34,
1,2016,103,1644,703,20.43,3,82.90,3,.11,3,211.77,3,30.07,3,5.05,3,47.10,3,.00,3,12.31,
1,2016,103,1645,703,20.43,3,82.80,3,.11,3,203.28,3,30.07,3,4.54,3,33.34,3,.00,3,12.33,
1,2016,103,1646,703,20.36,3,83.20,3,.10,3,191.55,3,30.07,3,4.67,3,56.59,3,.00,3,12.33,
1,2016,103,1647,703,20.43,3,83.50,3,.09,3,179.81,3,30.07,3,2.99,3,19.63,3,.00,3,12.32,
1,2016,103,1648,703,20.40,3,83.30,3,.09,3,167.99,3,30.07,3,4.61,3,27.61,3,.00,3,12.32,
1,2016,103,1649,703,20.40,3,83.50,3,.08,3,158.71,3,30.07,3,3.64,3,57.10,3,.00,3,12.31,
1,2016,103,1650,703,20.50,3,83.40,3,.08,3,154.90,3,30.07,3,2.84,3,49.23,3,.00,3,12.31,
1,2016,103,1651,703,20.40,3,83.80,3,.08,3,155.93,3,30.07,3,2.79,3,29.10,3,.00,3,12.30,
1,2016,103,1652,703,20.43,3,82.90,3,.08,3,158.39,3,30.07,3,3.76,3,44.08,3,.00,3,12.31,
1,2016,103,1653,703,20.43,3,83.50,3,.08,3,159.58,3,30.07,3,2.77,3,23.32,3,.00,3,12.31,
1,2016,103,1654,703,20.43,3,83.40,3,.08,3,158.07,3,30.07,3,4.18,3,31.69,3,.00,3,12.31,
1,2016,103,1655,703,20.40,3,83.20,3,.08,3,154.74,3,30.07,3,4.78,3,53.65,3,.00,3,12.30,
1,2016,103,1656,703,20.40,3,83.30,3,.08,3,149.35,3,30.07,3,4.14,3,52.78,3,.00,3,12.30,
1,2016,103,1657,703,20.33,3,83.00,3,.08,3,141.10,3,30.07,3,5.01,3,32.41,3,.00,3,12.29,
1,2016,103,1658,703,20.36,3,83.10,3,.07,3,131.58,3,30.07,3,3.88,3,26.80,3,.00,3,12.29,
1,2016,103,1659,703,20.36,3,83.20,3,.06,3,122.38,3,30.07,3,3.94,3,56.26,3,.00,3,12.28,
1,2016,103,1700,703,20.36,3,83.20,3,.06,3,114.29,3,30.07,3,3.80,3,38.11,3,.00,3,12.28,
1,2016,103,1701,703,20.26,3,82.80,3,.06,3,107.94,3,30.07,3,4.16,3,47.77,3,.00,3,12.28,
1,2016,103,1702,703,20.36,3,82.70,3,.05,3,103.66,3,30.07,3,5.26,3,28.43,3,.00,3,12.28,
1,2016,103,1703,703,20.33,3,82.70,3,.05,3,100.64,3,30.07,3,4.46,3,36.03,3,.00,3,12.25,
1,2016,103,1704,703,20.30,3,82.80,3,.05,3,99.30,3,30.07,3,3.76,3,51.54,3,.00,3,12.27,
1,2016,103,1705,703,20.33,3,83.00,3,.05,3,98.74,3,30.07,3,4.07,3,56.76,3,.00,3,12.25,
1,2016,103,1706,703,20.40,3,82.70,3,.05,3,99.30,3,30.07,3,3.74,3,38.98,3,.00,3,12.27,
1,2016,103,1707,703,20.43,3,82.80,3,.05,3,100.09,3,30.07,3,4.20,3,6.90,3,.00,3,12.27,
1,2016,103,1708,703,20.36,3,83.10,3,.05,3,101.44,3,30.07,3,3.06,3,12.94,3,.00,3,12.27,
1,2016,103,1709,703,20.43,3,82.90,3,.05,3,103.50,3,30.07,3,2.64,3,36.12,3,.00,3,12.25,
1,2016,103,1710,703,20.36,3,83.10,3,.06,3,106.91,3,30.07,3,2.21,3,26.22,3,.00,3,12.27,
1,2016,103,1711,703,20.40,3,82.90,3,.06,3,111.83,3,30.07,3,2.53,3,55.56,3,.00,3,12.27,
1,2016,103,1712,703,20.36,3,83.20,3,.06,3,115.24,3,30.07,3,3.15,3,41.18,3,.00,3,12.27,
1,2016,103,1713,703,20.43,3,83.60,3,.06,3,114.92,3,30.07,3,2.63,3,12.51,3,.00,3,12.27,
1,2016,103,1714,703,20.43,3,83.20,3,.06,3,109.61,3,30.07,3,2.67,3,62.15,3,.00,3,12.27,
1,2016,103,1715,703,20.30,3,83.00,3,.05,3,100.65,3,30.07,3,3.41,3,57.19,3,.00,3,12.27,
1,2016,103,1716,703,20.30,3,83.20,3,.05,3,90.50,3,30.07,3,2.78,3,56.62,3,.00,3,12.27,
1,2016,103,1717,703,20.30,3,83.00,3,.04,3,81.69,3,30.07,3,3.15,3,37.92,3,.00,3,12.26,
1,2016,103,1718,703,20.36,3,83.20,3,.04,3,75.27,3,30.07,3,2.99,3,49.47,3,.00,3,12.25,
1,2016,103,1719,703,20.33,3,83.30,3,.04,3,70.91,3,30.07,3,2.93,3,21.96,3,.00,3,12.23,
1,2016,103,1720,703,20.33,3,83.10,3,.04,3,67.02,3,30.07,3,3.63,3,46.93,3,.00,3,12.25,
1,2016,103,1721,703,20.33,3,83.20,3,.03,3,62.50,3,30.07,3,4.09,3,22.10,3,.00,3,12.25,
1,2016,103,1722,703,20.33,3,83.20,3,.03,3,57.82,3,30.07,3,3.66,3,51.97,3,.00,3,12.25,
1,2016,103,1723,703,20.33,3,83.60,3,.03,3,54.25,3,30.07,3,2.73,3,47.22,3,.00,3,12.24,
1,2016,103,1724,703,20.33,3,83.50,3,.03,3,52.74,3,30.07,3,3.48,3,61.08,3,.00,3,12.24,
1,2016,103,1725,703,20.40,3,83.50,3,.03,3,46.56,3,30.07,3,3.57,3,23.59,3,.00,3,12.24,
1,2016,103,1726,703,20.33,3,83.50,3,.03,3,45.37,3,30.07,3,3.54,3,24.93,3,.00,3,12.24,
1,2016,103,1727,703,20.33,3,83.50,3,.03,3,42.67,3,30.07,3,4.43,3,55.04,3,.00,3,12.24,
1,2016,103,1728,703,20.33,3,83.90,3,.02,3,45.13,3,30.07,3,3.92,3,21.02,3,.00,3,12.23,
1,2016,103,1729,703,20.23,3,83.80,3,.02,3,42.99,3,30.07,3,3.79,3,36.63,3,.00,3,12.23,
1,2016,103,1730,703,20.30,3,83.80,3,.02,3,41.80,3,30.07,3,4.89,3,30.97,3,.00,3,12.23,
1,2016,103,1731,703,20.33,3,83.90,3,.02,3,41.56,3,30.07,3,4.39,3,33.53,3,.00,3,12.23,
1,2016,103,1732,703,20.20,3,84.00,3,.02,3,41.96,3,30.07,3,3.95,3,72.44,3,.00,3,12.23,
1,2016,103,1733,703,20.26,3,84.10,3,.02,3,42.19,3,30.07,3,2.34,3,28.91,3,.00,3,12.23,
1,2016,103,1734,703,20.20,3,84.10,3,.02,3,41.56,3,30.07,3,3.55,3,39.65,3,.00,3,12.23,
1,2016,103,1735,703,20.20,3,84.40,3,.02,3,39.58,3,30.07,3,2.76,3,43.36,3,.00,3,12.23,
1,2016,103,1736,703,20.23,3,84.20,3,.02,3,36.40,3,30.07,3,2.90,3,43.51,3,.00,3,12.22,
1,2016,103,1737,703,20.16,3,84.50,3,.02,3,33.07,3,30.07,3,2.38,3,42.21,3,.00,3,12.23,
1,2016,103,1738,703,20.23,3,84.60,3,.01,3,29.50,3,30.07,3,2.85,3,55.59,3,.00,3,12.23,
1,2016,103,1739,703,20.23,3,84.60,3,.01,3,26.57,3,30.07,3,2.81,3,44.54,3,.00,3,12.21,
1,2016,103,1740,703,20.20,3,84.70,3,.01,3,25.14,3,30.07,3,1.58,3,46.12,3,.00,3,12.22,
1,2016,103,1741,703,20.26,3,84.80,3,.01,3,26.09,3,30.07,3,2.29,3,48.13,3,.00,3,12.22,
1,2016,103,1742,703,20.13,3,84.60,3,.01,3,28.47,3,30.07,3,3.00,3,49.57,3,.00,3,12.22,
1,2016,103,1743,703,20.20,3,84.70,3,.02,3,31.80,3,30.07,3,4.07,3,42.91,3,.00,3,12.22,
1,2016,103,1744,703,20.13,3,84.90,3,.02,3,34.58,3,30.07,3,2.51,3,55.59,3,.00,3,12.22,
1,2016,103,1745,703,20.16,3,84.90,3,.02,3,36.09,3,30.07,3,2.83,3,50.07,3,.00,3,12.22,
1,2016,103,1746,703,20.13,3,85.00,3,.02,3,35.77,3,30.07,3,2.68,3,48.92,3,.00,3,12.22,
1,2016,103,1747,703,20.16,3,85.00,3,.02,3,34.10,3,30.07,3,1.85,3,68.70,3,.00,3,12.22,
1,2016,103,1748,703,20.16,3,85.10,3,.01,3,31.96,3,30.07,3,2.74,3,21.24,3,.00,3,12.22,
1,2016,103,1749,703,20.13,3,85.00,3,.01,3,29.27,3,30.07,3,2.71,3,36.77,3,.00,3,12.22,
1,2016,103,1750,703,20.23,3,85.30,3,.01,3,26.17,3,30.07,3,1.35,3,53.84,3,.00,3,12.22,
1,2016,103,1751,703,20.20,3,85.20,3,.01,3,22.52,3,30.07,3,1.51,3,48.18,3,.00,3,12.22,
1,2016,103,1752,703,20.13,3,85.20,3,.01,3,19.11,3,30.07,3,1.61,3,38.64,3,.00,3,12.22,
1,2016,103,1753,703,20.09,3,85.30,3,.01,3,16.89,3,30.07,3,1.68,3,57.07,3,.00,3,12.22,
1,2016,103,1754,703,20.16,3,85.40,3,.01,3,15.94,3,30.07,3,1.13,3,10.16,3,.00,3,12.21,
1,2016,103,1755,703,20.09,3,85.40,3,.01,3,15.78,3,30.07,3,2.01,3,19.66,3,.00,3,12.21,
1,2016,103,1756,703,20.13,3,85.30,3,.01,3,16.73,3,30.07,3,2.70,3,6.71,3,.00,3,12.21,
1,2016,103,1757,703,20.06,3,85.40,3,.01,3,19.03,3,30.07,3,2.79,3,34.76,3,.00,3,12.18,
1,2016,103,1758,703,20.13,3,85.50,3,.01,3,22.29,3,30.07,3,3.59,3,36.36,3,.00,3,12.21,
1,2016,103,1759,703,20.13,3,85.60,3,.01,3,25.78,3,30.07,3,2.34,3,27.47,3,.00,3,12.17,
1,2016,103,1800,703,20.13,3,85.50,3,.02,3,27.84,3,30.07,3,3.25,3,34.23,3,.00,3,12.21,
1,2016,103,1801,703,20.13,3,85.60,3,.02,3,28.39,3,30.07,3,3.62,3,31.66,3,.00,3,12.21,
1,2016,103,1802,703,20.09,3,85.80,3,.02,3,27.36,3,30.07,3,2.61,3,75.51,3,.00,3,12.21,
1,2016,103,1803,703,20.06,3,85.50,3,.01,3,25.06,3,30.07,3,4.21,3,17.62,3,.00,3,12.21,
1,2016,103,1804,703,20.09,3,85.70,3,.01,3,22.52,3,30.07,3,4.54,3,34.37,3,.00,3,12.20,
1,2016,103,1805,703,20.03,3,85.80,3,.01,3,19.83,3,30.07,3,3.02,3,33.65,3,.00,3,12.20,
1,2016,103,1806,703,20.06,3,85.80,3,.01,3,17.21,3,30.07,3,2.96,3,29.46,3,.00,3,12.20,
1,2016,103,1807,703,19.99,3,86.00,3,.01,3,14.28,3,30.07,3,1.72,3,15.36,3,.00,3,12.20,
1,2016,103,1808,703,20.03,3,85.80,3,.00,3,11.42,3,30.07,3,3.24,3,34.95,3,.00,3,12.20,
1,2016,103,1809,703,20.06,3,85.80,3,.00,3,9.36,3,30.08,3,1.90,3,13.64,3,.00,3,12.18,
1,2016,103,1810,703,20.13,3,86.00,3,.00,3,8.01,3,30.08,3,.64,3,7.05,3,.00,3,12.17,
1,2016,103,1811,703,20.06,3,86.00,3,.00,3,7.30,3,30.08,3,.30,3,9.88,3,.00,3,12.20,
1,2016,103,1812,703,19.99,3,86.00,3,.00,3,6.98,3,30.08,3,.32,3,5.51,3,.00,3,12.20,
1,2016,103,1813,703,19.96,3,86.20,3,.00,3,6.58,3,30.08,3,.14,3,9.59,3,.00,3,12.16,
1,2016,103,1814,703,19.99,3,85.90,3,.00,3,6.11,3,30.08,3,1.47,3,64.34,3,.00,3,12.20,
1,2016,103,1815,703,19.96,3,86.10,3,.00,3,5.63,3,30.07,3,1.78,3,67.86,3,.00,3,12.20,
1,2016,103,1816,703,20.03,3,86.00,3,.00,3,5.08,3,30.08,3,1.71,3,42.76,3,.00,3,12.20,
1,2016,103,1817,703,20.03,3,86.00,3,.00,3,4.44,3,30.07,3,1.46,3,64.48,3,.00,3,12.20,
1,2016,103,1818,703,19.96,3,86.10,3,.00,3,3.89,3,30.08,3,1.01,3,63.81,3,.00,3,12.19,
1,2016,103,1819,703,19.99,3,86.10,3,.00,3,3.49,3,30.07,3,.76,3,56.86,3,.00,3,12.19,
1,2016,103,1820,703,20.06,3,86.20,3,.00,3,3.17,3,30.08,3,.93,3,39.74,3,.00,3,12.19,
1,2016,103,1821,703,19.99,3,86.20,3,.00,3,3.01,3,30.07,3,1.90,3,15.44,3,.00,3,12.19,
1,2016,103,1822,703,19.99,3,86.10,3,.00,3,2.78,3,30.07,3,2.83,3,21.57,3,.00,3,12.19,
1,2016,103,1823,703,19.93,3,85.90,3,.00,3,2.70,3,30.07,3,3.42,3,29.65,3,.00,3,12.18,
1,2016,103,1824,703,19.93,3,86.00,3,.00,3,2.46,3,30.07,3,2.97,3,8.03,3,.00,3,12.15,
1,2016,103,1825,703,19.99,3,86.00,3,.00,3,2.22,3,30.07,3,3.27,3,16.20,3,.00,3,12.18,
1,2016,103,1826,703,20.03,3,85.90,3,.00,3,1.90,3,30.07,3,3.47,3,17.95,3,.00,3,12.18,
1,2016,103,1827,703,20.03,3,86.00,3,.00,3,1.67,3,30.07,3,2.67,3,21.31,3,.00,3,12.15,
1,2016,103,1828,703,19.99,3,86.00,3,.00,3,1.43,3,30.07,3,3.85,3,5.75,3,.00,3,12.18,
1,2016,103,1829,703,20.03,3,86.00,3,.00,3,1.27,3,30.07,3,2.95,3,45.30,3,.00,3,12.18,
1,2016,103,1830,703,19.93,3,86.20,3,.00,3,1.11,3,30.07,3,2.81,3,14.41,3,.00,3,12.18,
1,2016,103,1831,703,19.93,3,86.30,3,.00,3,.95,3,30.07,3,3.09,3,48.47,3,.00,3,12.18,
1,2016,103,1832,703,19.96,3,86.40,3,.00,3,.87,3,30.07,3,2.82,3,41.73,3,.00,3,12.18,
1,2016,103,1833,703,19.86,3,86.30,3,.00,3,.63,3,30.07,3,3.06,3,15.96,3,.00,3,12.18,
1,2016,103,1834,703,19.89,3,86.10,3,.00,3,.56,3,30.07,3,4.34,3,48.52,3,.00,3,12.17,
1,2016,103,1835,703,19.93,3,86.30,3,.00,3,.40,3,30.07,3,2.56,3,10.74,3,.00,3,12.17,
1,2016,103,1836,703,19.96,3,86.30,3,.00,3,.32,3,30.07,3,2.40,3,45.83,3,.00,3,12.17,
1,2016,103,1837,703,19.82,3,86.40,3,.00,3,.24,3,30.08,3,2.64,3,346.10,3,.00,3,12.15,
1,2016,103,1838,703,19.86,3,86.50,3,.00,3,.24,3,30.08,3,.77,3,53.33,3,.00,3,12.17,
1,2016,103,1839,703,19.93,3,86.50,3,.00,3,.16,3,30.08,3,1.14,3,34.01,3,.00,3,12.15,
1,2016,103,1840,703,19.89,3,86.50,3,.00,3,.08,3,30.08,3,1.67,3,24.69,3,.00,3,12.17,
1,2016,103,1841,703,19.86,3,86.60,3,.00,3,.08,3,30.08,3,.53,3,343.40,3,.00,3,12.17,
1,2016,103,1842,703,19.82,3,86.60,3,.00,3,.08,3,30.08,3,1.06,3,50.29,3,.00,3,12.17,
1,2016,103,1843,703,19.86,3,86.70,3,.00,3,.08,3,30.08,3,1.50,3,10.76,3,.00,3,12.17,
1,2016,103,1844,703,19.89,3,86.70,3,.00,3,.08,3,30.08,3,1.39,3,36.27,3,.00,3,12.17,
1,2016,103,1845,703,19.86,3,86.80,3,.00,3,.08,3,30.08,3,1.42,3,39.07,3,.00,3,12.17,
1,2016,103,1846,703,19.82,3,86.80,3,.00,3,.08,3,30.08,3,1.63,3,57.38,3,.00,3,12.17,
1,2016,103,1847,703,19.82,3,87.00,3,.00,3,.08,3,30.09,3,1.36,3,328.40,3,.00,3,12.16,
1,2016,103,1848,703,19.79,3,87.00,3,.00,3,.08,3,30.09,3,1.60,3,344.30,3,.00,3,12.16,
1,2016,103,1849,703,19.82,3,87.20,3,.00,3,.08,3,30.09,3,.95,3,344.80,3,.00,3,12.16,
1,2016,103,1850,703,19.79,3,87.20,3,.00,3,.08,3,30.08,3,.67,3,335.70,3,.00,3,12.16,
1,2016,103,1851,703,19.79,3,87.20,3,.00,3,.08,3,30.09,3,1.00,3,352.20,3,.00,3,12.16,
1,2016,103,1852,703,19.72,3,87.30,3,.00,3,.08,3,30.09,3,1.13,3,350.50,3,.00,3,12.16,
1,2016,103,1853,703,19.76,3,87.40,3,.00,3,.08,3,30.09,3,1.56,3,338.70,3,.00,3,12.16,
1,2016,103,1854,703,19.76,3,87.50,3,.00,3,.08,3,30.09,3,1.56,3,334.90,3,.00,3,12.16,
1,2016,103,1855,703,19.72,3,87.70,3,.00,3,.08,3,30.09,3,1.79,3,334.00,3,.00,3,12.16,
1,2016,103,1856,703,19.72,3,87.90,3,.00,3,.08,3,30.09,3,1.49,3,317.80,3,.00,3,12.16,
1,2016,103,1857,703,19.76,3,88.40,3,.00,3,.08,3,30.09,3,1.75,3,317.10,3,.00,3,12.16,
1,2016,103,1858,703,19.76,3,88.50,3,.00,3,.08,3,30.09,3,1.86,3,305.80,3,.00,3,12.16,
1,2016,103,1859,703,19.79,3,88.50,3,.00,3,.08,3,30.09,3,1.94,3,316.00,3,.00,3,12.15,
1,2016,103,1900,703,19.72,3,88.50,3,.00,3,.08,3,30.09,3,2.02,3,327.30,3,.00,3,12.16,
1,2016,103,1901,703,19.76,3,88.40,3,.00,3,.08,3,30.09,3,1.72,3,349.60,3,.00,3,12.12,
1,2016,103,1902,703,19.66,3,88.50,3,.00,3,.08,3,30.09,3,1.56,3,354.50,3,.00,3,12.15,
1,2016,103,1903,703,19.69,3,88.50,3,.00,3,.08,3,30.09,3,1.87,3,23.01,3,.00,3,12.15,
1,2016,103,1904,703,19.76,3,88.60,3,.00,3,.08,3,30.09,3,1.82,3,22.44,3,.00,3,12.15,
1,2016,103,1905,703,19.76,3,88.80,3,.00,3,.08,3,30.09,3,1.64,3,32.05,3,.00,3,12.15,
1,2016,103,1906,703,19.66,3,88.70,3,.00,3,.08,3,30.09,3,1.54,3,21.05,3,.00,3,12.15,
1,2016,103,1907,703,19.69,3,88.80,3,.00,3,.08,3,30.09,3,.89,3,23.37,3,.00,3,12.15,
1,2016,103,1908,703,19.69,3,88.90,3,.00,3,.08,3,30.09,3,1.71,3,45.81,3,.00,3,12.15,
1,2016,103,1909,703,19.62,3,88.90,3,.00,3,.08,3,30.09,3,1.37,3,35.86,3,.00,3,12.13,
1,2016,103,1910,703,19.69,3,89.00,3,.00,3,.08,3,30.09,3,.95,3,37.06,3,.00,3,12.14,
1,2016,103,1911,703,19.69,3,89.10,3,.00,3,.08,3,30.09,3,.88,3,26.56,3,.00,3,12.15,
1,2016,103,1912,703,19.69,3,89.20,3,.00,3,.08,3,30.09,3,.70,3,32.19,3,.00,3,12.15,
1,2016,103,1913,703,19.69,3,89.10,3,.00,3,.08,3,30.09,3,1.18,3,6.33,3,.00,3,12.15,
1,2016,103,1914,703,19.72,3,89.20,3,.00,3,.08,3,30.09,3,1.60,3,11.82,3,.00,3,12.15,
1,2016,103,1915,703,19.59,3,89.20,3,.00,3,.08,3,30.09,3,1.86,3,1.51,3,.00,3,12.15,
1,2016,103,1916,703,19.62,3,89.50,3,.00,3,.08,3,30.09,3,1.87,3,338.90,3,.00,3,12.15,
1,2016,103,1917,703,19.69,3,89.60,3,.00,3,.08,3,30.09,3,2.27,3,348.60,3,.00,3,12.15,
1,2016,103,1918,703,19.62,3,89.60,3,.00,3,.08,3,30.09,3,2.17,3,345.30,3,.00,3,12.14,
1,2016,103,1919,703,19.52,3,89.70,3,.00,3,.08,3,30.09,3,2.43,3,341.70,3,.00,3,12.14,
1,2016,103,1920,703,19.66,3,89.80,3,.00,3,.08,3,30.09,3,2.18,3,341.30,3,.00,3,12.14,
1,2016,103,1921,703,19.62,3,89.90,3,.00,3,.08,3,30.09,3,2.70,3,349.20,3,.00,3,12.14,
1,2016,103,1922,703,19.62,3,90.00,3,.00,3,.08,3,30.09,3,2.52,3,319.90,3,.00,3,12.14,
1,2016,103,1923,703,19.55,3,90.10,3,.00,3,.08,3,30.09,3,1.99,3,1.49,3,.00,3,12.14,
1,2016,103,1924,703,19.62,3,90.20,3,.00,3,.08,3,30.09,3,2.77,3,335.30,3,.00,3,12.14,
1,2016,103,1925,703,19.56,3,90.60,3,.00,3,.08,3,30.09,3,2.53,3,320.10,3,.00,3,12.14,
1,2016,103,1926,703,19.62,3,90.60,3,.00,3,.08,3,30.09,3,2.69,3,324.90,3,.00,3,12.14,
1,2016,103,1927,703,19.59,3,90.80,3,.00,3,.08,3,30.09,3,2.46,3,329.30,3,.00,3,12.14,
1,2016,103,1928,703,19.62,3,90.80,3,.00,3,.08,3,30.09,3,2.07,3,333.90,3,.00,3,12.14,
1,2016,103,1929,703,19.69,3,90.90,3,.00,3,.08,3,30.10,3,1.96,3,320.10,3,.00,3,12.13,
1,2016,103,1930,703,19.56,3,91.20,3,.00,3,.08,3,30.10,3,2.65,3,319.10,3,.00,3,12.14,
1,2016,103,1931,703,19.56,3,91.20,3,.00,3,.08,3,30.10,3,2.75,3,310.20,3,.00,3,12.14,
1,2016,103,1932,703,19.52,3,91.10,3,.00,3,.08,3,30.10,3,3.02,3,317.10,3,.00,3,12.13,
1,2016,103,1933,703,19.59,3,91.10,3,.00,3,.08,3,30.10,3,3.14,3,323.30,3,.00,3,12.13,
1,2016,103,1934,703,19.56,3,91.20,3,.00,3,.08,3,30.10,3,2.77,3,315.60,3,.00,3,12.13,
1,2016,103,1935,703,19.66,3,91.30,3,.00,3,.08,3,30.10,3,1.99,3,311.10,3,.00,3,12.13,
1,2016,103,1936,703,19.59,3,91.40,3,.00,3,.08,3,30.10,3,1.95,3,301.00,3,.00,3,12.13,
1,2016,103,1937,703,19.59,3,91.50,3,.00,3,.08,3,30.10,3,1.82,3,275.40,3,.00,3,12.13,
1,2016,103,1938,703,19.59,3,91.50,3,.00,3,.08,3,30.10,3,1.25,3,275.40,3,.00,3,12.13,
1,2016,103,1939,703,19.66,3,91.50,3,.00,3,.08,3,30.10,3,1.50,3,258.30,3,.00,3,12.11,
1,2016,103,1940,703,19.66,3,91.30,3,.00,3,.08,3,30.10,3,1.68,3,243.80,3,.00,3,12.13,
1,2016,103,1941,703,19.59,3,91.40,3,.00,3,.08,3,30.10,3,2.01,3,234.30,3,.00,3,12.13,
1,2016,103,1942,703,19.52,3,91.30,3,.00,3,.08,3,30.10,3,2.34,3,242.00,3,.00,3,12.13,
1,2016,103,1943,703,19.66,3,91.70,3,.00,3,.08,3,30.10,3,2.40,3,239.80,3,.00,3,12.13,
1,2016,103,1944,703,19.66,3,91.70,3,.00,3,.08,3,30.10,3,2.56,3,253.80,3,.00,3,12.13,
1,2016,103,1945,703,19.66,3,91.70,3,.00,3,.08,3,30.10,3,2.61,3,241.50,3,.00,3,12.13,
1,2016,103,1946,703,19.59,3,91.50,3,.00,3,.00,3,30.10,3,2.77,3,246.50,3,.00,3,12.13,
1,2016,103,1947,703,19.69,3,91.70,3,.00,3,.08,3,30.10,3,2.34,3,245.30,3,.00,3,12.13,
1,2016,103,1948,703,19.66,3,92.00,3,.00,3,.08,3,30.10,3,2.43,3,247.40,3,.00,3,12.13,
1,2016,103,1949,703,19.63,3,91.60,3,.00,3,.08,3,30.10,3,2.50,3,243.00,3,.00,3,12.13,
1,2016,103,1950,703,19.69,3,91.90,3,.00,3,.08,3,30.10,3,2.27,3,247.60,3,.00,3,12.13,
1,2016,103,1951,703,19.59,3,91.60,3,.00,3,.08,3,30.11,3,1.89,3,246.10,3,.00,3,12.13,
1,2016,103,1952,703,19.66,3,91.50,3,.00,3,.08,3,30.11,3,1.59,3,258.70,3,.00,3,12.12,
1,2016,103,1953,703,19.66,3,91.60,3,.00,3,.08,3,30.11,3,1.30,3,264.20,3,.00,3,12.12,
1,2016,103,1954,703,19.63,3,91.20,3,.00,3,.08,3,30.11,3,.51,3,277.30,3,.00,3,12.12,
1,2016,103,1955,703,19.59,3,91.20,3,.00,3,.08,3,30.11,3,.00,3,277.30,3,.00,3,12.12,
1,2016,103,1956,703,19.59,3,91.20,3,.00,3,.08,3,30.11,3,.00,3,277.30,3,.00,3,12.12,
1,2016,103,1957,703,19.56,3,91.20,3,.00,3,.08,3,30.11,3,.00,3,277.30,3,.00,3,12.12,
1,2016,103,1958,703,19.49,3,91.30,3,.00,3,.08,3,30.11,3,.00,3,277.30,3,.00,3,12.12,
1,2016,103,1959,703,19.59,3,91.50,3,.00,3,.00,3,30.11,3,.00,3,277.20,3,.00,3,12.12,
1,2016,103,2000,703,19.63,3,91.50,3,.00,3,.08,3,30.11,3,.00,3,277.20,3,.00,3,12.12,
1,2016,103,2001,703,19.66,3,91.40,3,.00,3,.08,3,30.11,3,.00,3,277.20,3,.00,3,12.12,
1,2016,103,2002,703,19.66,3,91.50,3,.00,3,.08,3,30.11,3,.00,3,277.20,3,.00,3,12.12,
1,2016,103,2003,703,19.73,3,91.50,3,.00,3,.08,3,30.11,3,.00,3,277.20,3,.00,3,12.12,
1,2016,103,2004,703,19.69,3,91.40,3,.00,3,.08,3,30.10,3,.00,3,277.20,3,.00,3,12.12,
1,2016,103,2005,703,19.69,3,91.50,3,.00,3,.08,3,30.11,3,.00,3,277.20,3,.00,3,12.12,
1,2016,103,2006,703,19.73,3,91.40,3,.00,3,.08,3,30.11,3,.00,3,271.30,3,.00,3,12.12,
1,2016,103,2007,703,19.63,3,91.40,3,.00,3,.08,3,30.10,3,.00,3,266.60,3,.00,3,12.12,
1,2016,103,2008,703,19.59,3,91.20,3,.00,3,.08,3,30.11,3,.00,3,266.60,3,.00,3,12.12,
1,2016,103,2009,703,19.66,3,91.40,3,.00,3,.08,3,30.11,3,.00,3,266.60,3,.00,3,12.10,
1,2016,103,2010,703,19.63,3,91.50,3,.00,3,.08,3,30.11,3,.00,3,266.60,3,.00,3,12.12,
1,2016,103,2011,703,19.69,3,91.70,3,.00,3,.08,3,30.11,3,.00,3,266.60,3,.00,3,12.12,
1,2016,103,2012,703,19.66,3,91.70,3,.00,3,.08,3,30.11,3,.00,3,277.40,3,.00,3,12.12,
1,2016,103,2013,703,19.59,3,91.70,3,.00,3,.08,3,30.11,3,.00,3,280.10,3,.00,3,12.12,
1,2016,103,2014,703,19.69,3,91.80,3,.00,3,.08,3,30.11,3,.00,3,347.40,3,.00,3,12.12,
1,2016,103,2015,703,19.63,3,91.70,3,.00,3,.08,3,30.11,3,.00,3,354.50,3,.00,3,12.12,
1,2016,103,2016,703,19.63,3,91.70,3,.00,3,.08,3,30.11,3,.49,3,354.50,3,.00,3,12.12,
1,2016,103,2017,703,19.56,3,91.70,3,.00,3,.08,3,30.11,3,1.15,3,1.44,3,.00,3,12.11,
1,2016,103,2018,703,19.66,3,91.70,3,.00,3,.08,3,30.11,3,1.30,3,2.54,3,.00,3,12.12,
1,2016,103,2019,703,19.59,3,91.60,3,.00,3,.08,3,30.11,3,1.14,3,9.25,3,.00,3,12.12,
1,2016,103,2020,703,19.56,3,91.50,3,.00,3,.00,3,30.11,3,1.00,3,22.97,3,.00,3,12.12,
1,2016,103,2021,703,19.59,3,91.60,3,.00,3,.08,3,30.11,3,.76,3,22.97,3,.00,3,12.12,
1,2016,103,2022,703,19.63,3,91.80,3,.00,3,.08,3,30.11,3,.77,3,22.77,3,.00,3,12.12,
1,2016,103,2023,703,19.59,3,91.90,3,.00,3,.08,3,30.11,3,.78,3,22.53,3,.00,3,12.12,
1,2016,103,2024,703,19.66,3,92.00,3,.00,3,.08,3,30.11,3,.69,3,19.18,3,.00,3,12.12,
1,2016,103,2025,703,19.73,3,92.00,3,.00,3,.08,3,30.11,3,.66,3,16.40,3,.00,3,12.12,
1,2016,103,2026,703,19.59,3,92.00,3,.00,3,.08,3,30.11,3,.39,3,16.40,3,.00,3,12.11,
1,2016,103,2027,703,19.63,3,92.00,3,.00,3,.08,3,30.11,3,.02,3,8.68,3,.00,3,12.11,
1,2016,103,2028,703,19.63,3,91.90,3,.00,3,.08,3,30.11,3,.00,3,5.75,3,.00,3,12.12,
1,2016,103,2029,703,19.56,3,92.00,3,.00,3,.08,3,30.11,3,.00,3,5.75,3,.00,3,12.11,
1,2016,103,2030,703,19.52,3,92.00,3,.00,3,.08,3,30.11,3,.00,3,3.16,3,.00,3,12.11,
1,2016,103,2031,703,19.56,3,92.10,3,.00,3,.08,3,30.11,3,.00,3,353.00,3,.00,3,12.11,
1,2016,103,2032,703,19.62,3,92.10,3,.00,3,.08,3,30.11,3,.00,3,325.10,3,.00,3,12.11,
1,2016,103,2033,703,19.56,3,92.00,3,.00,3,.08,3,30.11,3,.50,3,318.10,3,.00,3,12.11,
1,2016,103,2034,703,19.59,3,92.30,3,.00,3,.08,3,30.11,3,.97,3,314.80,3,.00,3,12.08,
1,2016,103,2035,703,19.63,3,92.40,3,.00,3,.08,3,30.11,3,.88,3,325.90,3,.00,3,12.11,
1,2016,103,2036,703,19.53,3,92.30,3,.00,3,.08,3,30.11,3,1.39,3,341.80,3,.00,3,12.11,
1,2016,103,2037,703,19.53,3,92.10,3,.00,3,.08,3,30.11,3,1.50,3,345.10,3,.00,3,12.11,
1,2016,103,2038,703,19.53,3,92.10,3,.00,3,.08,3,30.11,3,1.39,3,352.60,3,.00,3,12.11,
1,2016,103,2039,703,19.53,3,92.20,3,.00,3,.08,3,30.12,3,1.33,3,.00,3,.00,3,12.09,
1,2016,103,2040,703,19.49,3,92.10,3,.00,3,.08,3,30.11,3,1.33,3,4.46,3,.00,3,12.11,
1,2016,103,2041,703,19.56,3,92.20,3,.00,3,.08,3,30.11,3,1.13,3,9.78,3,.00,3,12.11,
1,2016,103,2042,703,19.42,3,92.20,3,.00,3,.08,3,30.11,3,1.29,3,16.44,3,.00,3,12.11,
1,2016,103,2043,703,19.49,3,92.30,3,.00,3,.08,3,30.11,3,1.32,3,11.70,3,.00,3,12.11,
1,2016,103,2044,703,19.49,3,92.40,3,.00,3,.08,3,30.11,3,1.30,3,11.84,3,.00,3,12.11,
1,2016,103,2045,703,19.56,3,92.40,3,.00,3,.08,3,30.11,3,1.55,3,347.30,3,.00,3,12.11,
1,2016,103,2046,703,19.49,3,92.50,3,.00,3,.08,3,30.11,3,1.84,3,353.70,3,.00,3,12.11,
1,2016,103,2047,703,19.52,3,92.60,3,.00,3,.08,3,30.11,3,1.77,3,351.00,3,.00,3,12.11,
1,2016,103,2048,703,19.49,3,92.70,3,.00,3,.08,3,30.11,3,1.68,3,5.95,3,.00,3,12.11,
1,2016,103,2049,703,19.45,3,92.50,3,.00,3,.08,3,30.11,3,2.03,3,4.89,3,.00,3,12.11,
1,2016,103,2050,703,19.52,3,92.50,3,.00,3,.08,3,30.11,3,1.86,3,7.82,3,.00,3,12.11,
1,2016,103,2051,703,19.46,3,92.30,3,.00,3,.08,3,30.11,3,1.82,3,1.63,3,.00,3,12.11,
1,2016,103,2052,703,19.42,3,92.40,3,.00,3,.08,3,30.11,3,1.68,3,9.40,3,.00,3,12.11,
1,2016,103,2053,703,19.46,3,92.40,3,.00,3,.08,3,30.11,3,1.44,3,7.86,3,.00,3,12.11,
1,2016,103,2054,703,19.46,3,92.40,3,.00,3,.08,3,30.11,3,1.54,3,2.25,3,.00,3,12.11,
1,2016,103,2055,703,19.46,3,92.40,3,.00,3,.08,3,30.11,3,1.56,3,9.30,3,.00,3,12.11,
1,2016,103,2056,703,19.46,3,92.50,3,.00,3,.08,3,30.11,3,1.52,3,8.01,3,.00,3,12.11,
1,2016,103,2057,703,19.49,3,92.40,3,.00,3,.08,3,30.11,3,1.41,3,13.23,3,.00,3,12.11,
1,2016,103,2058,703,19.42,3,92.30,3,.00,3,.08,3,30.11,3,1.41,3,1.44,3,.00,3,12.11,
1,2016,103,2059,703,19.39,3,92.30,3,.00,3,.08,3,30.11,3,1.10,3,1.39,3,.00,3,12.07,
1,2016,103,2100,703,19.42,3,92.10,3,.00,3,.08,3,30.11,3,1.37,3,7.43,3,.00,3,12.11,
1,2016,103,2101,703,19.39,3,91.90,3,.00,3,.08,3,30.11,3,1.37,3,4.79,3,.00,3,12.07,
1,2016,103,2102,703,19.35,3,92.00,3,.00,3,.08,3,30.11,3,.97,3,18.79,3,.00,3,12.11,
1,2016,103,2103,703,19.35,3,92.00,3,.00,3,.08,3,30.11,3,.93,3,354.50,3,.00,3,12.11,
1,2016,103,2104,703,19.39,3,92.00,3,.00,3,.08,3,30.11,3,.35,3,.00,3,.00,3,12.08,
1,2016,103,2105,703,19.42,3,92.10,3,.00,3,.08,3,30.11,3,.00,3,352.00,3,.00,3,12.10,
1,2016,103,2106,703,19.42,3,92.10,3,.00,3,.08,3,30.11,3,.46,3,.00,3,.00,3,12.07,
1,2016,103,2107,703,19.42,3,92.20,3,.00,3,.08,3,30.11,3,1.15,3,332.50,3,.00,3,12.10,
1,2016,103,2108,703,19.35,3,92.20,3,.00,3,.08,3,30.11,3,.91,3,332.10,3,.00,3,12.10,
1,2016,103,2109,703,19.42,3,92.10,3,.00,3,.08,3,30.12,3,.76,3,329.50,3,.00,3,12.09,
1,2016,103,2110,703,19.46,3,92.10,3,.00,3,.08,3,30.11,3,.68,3,334.50,3,.00,3,12.10,
1,2016,103,2111,703,19.46,3,92.20,3,.00,3,.08,3,30.11,3,.60,3,322.10,3,.00,3,12.10,
1,2016,103,2112,703,19.49,3,92.30,3,.00,3,.08,3,30.11,3,.10,3,322.40,3,.00,3,12.10,
1,2016,103,2113,703,19.49,3,92.30,3,.00,3,.08,3,30.11,3,.00,3,322.40,3,.00,3,12.10,
1,2016,103,2114,703,19.46,3,92.40,3,.00,3,.08,3,30.11,3,.00,3,322.50,3,.00,3,12.10,
1,2016,103,2115,703,19.52,3,92.40,3,.00,3,.08,3,30.11,3,.00,3,322.50,3,.00,3,12.10,
1,2016,103,2116,703,19.46,3,92.40,3,.00,3,.08,3,30.11,3,.00,3,330.20,3,.00,3,12.10,
1,2016,103,2117,703,19.42,3,92.50,3,.00,3,.08,3,30.11,3,.00,3,14.77,3,.00,3,12.10,
1,2016,103,2118,703,19.46,3,92.40,3,.00,3,.00,3,30.11,3,.00,3,19.75,3,.00,3,12.10,
1,2016,103,2119,703,19.46,3,92.40,3,.00,3,.08,3,30.11,3,.67,3,19.61,3,.00,3,12.10,
1,2016,103,2120,703,19.46,3,92.30,3,.00,3,.08,3,30.11,3,1.26,3,18.12,3,.00,3,12.10,
1,2016,103,2121,703,19.36,3,92.30,3,.00,3,.08,3,30.11,3,1.32,3,14.34,3,.00,3,12.11,
1,2016,103,2122,703,19.39,3,92.30,3,.00,3,.00,3,30.11,3,1.35,3,8.97,3,.00,3,12.10,
1,2016,103,2123,703,19.46,3,92.30,3,.00,3,.00,3,30.11,3,1.20,3,5.37,3,.00,3,12.10,
1,2016,103,2124,703,19.42,3,92.40,3,.00,3,.00,3,30.11,3,1.05,3,2.11,3,.00,3,12.10,
1,2016,103,2125,703,19.46,3,92.30,3,.00,3,.08,3,30.11,3,1.13,3,5.35,3,.00,3,12.10,
1,2016,103,2126,703,19.39,3,92.40,3,.00,3,.08,3,30.11,3,1.22,3,5.32,3,.00,3,12.10,
1,2016,103,2127,703,19.49,3,92.40,3,.00,3,.08,3,30.11,3,1.14,3,4.03,3,.00,3,12.10,
1,2016,103,2128,703,19.46,3,92.50,3,.00,3,.08,3,30.11,3,1.11,3,11.31,3,.00,3,12.10,
1,2016,103,2129,703,19.42,3,92.50,3,.00,3,.08,3,30.11,3,1.48,3,1.87,3,.00,3,12.10,
1,2016,103,2130,703,19.42,3,92.50,3,.00,3,.08,3,30.11,3,1.46,3,352.70,3,.00,3,12.10,
1,2016,103,2131,703,19.42,3,92.50,3,.00,3,.08,3,30.11,3,1.30,3,345.90,3,.00,3,12.10,
1,2016,103,2132,703,19.46,3,92.60,3,.00,3,.08,3,30.11,3,.95,3,11.12,3,.00,3,12.10,
1,2016,103,2133,703,19.49,3,92.50,3,.00,3,.08,3,30.11,3,.74,3,354.40,3,.00,3,12.10,
1,2016,103,2134,703,19.49,3,92.60,3,.00,3,.08,3,30.11,3,.97,3,354.50,3,.00,3,12.10,
1,2016,103,2135,703,19.42,3,92.60,3,.00,3,.00,3,30.11,3,1.59,3,.84,3,.00,3,12.10,
1,2016,103,2136,703,19.46,3,92.70,3,.00,3,.08,3,30.11,3,1.19,3,9.40,3,.00,3,12.10,
1,2016,103,2137,703,19.46,3,92.80,3,.00,3,.08,3,30.11,3,1.15,3,2.06,3,.00,3,12.10,
1,2016,103,2138,703,19.42,3,92.80,3,.00,3,.08,3,30.10,3,1.40,3,3.16,3,.00,3,12.10,
1,2016,103,2139,703,19.42,3,92.80,3,.00,3,.08,3,30.10,3,1.38,3,31.35,3,.00,3,12.07,
1,2016,103,2140,703,19.39,3,92.80,3,.00,3,.08,3,30.10,3,1.09,3,25.12,3,.00,3,12.10,
1,2016,103,2141,703,19.42,3,92.90,3,.00,3,.08,3,30.10,3,1.42,3,9.01,3,.00,3,12.10,
1,2016,103,2142,703,19.39,3,92.90,3,.00,3,.08,3,30.10,3,1.25,3,41.90,3,.00,3,12.10,
1,2016,103,2143,703,19.45,3,92.90,3,.00,3,.08,3,30.10,3,1.05,3,13.95,3,.00,3,12.10,
1,2016,103,2144,703,19.39,3,93.00,3,.00,3,.00,3,30.10,3,1.29,3,.00,3,.00,3,12.10,
1,2016,103,2145,703,19.35,3,93.00,3,.00,3,.08,3,30.10,3,1.11,3,349.30,3,.00,3,12.10,
1,2016,103,2146,703,19.35,3,93.10,3,.00,3,.08,3,30.10,3,1.48,3,337.40,3,.00,3,12.09,
1,2016,103,2147,703,19.42,3,93.20,3,.00,3,.08,3,30.10,3,1.20,3,351.10,3,.00,3,12.10,
1,2016,103,2148,703,19.42,3,93.30,3,.00,3,.08,3,30.10,3,1.37,3,348.70,3,.00,3,12.10,
1,2016,103,2149,703,19.42,3,93.40,3,.00,3,.00,3,30.10,3,1.77,3,18.87,3,.00,3,12.10,
1,2016,103,2150,703,19.32,3,93.40,3,.00,3,.08,3,30.10,3,1.13,3,.77,3,.00,3,12.10,
1,2016,103,2151,703,19.42,3,93.40,3,.00,3,.08,3,30.10,3,1.45,3,305.10,3,.00,3,12.10,
1,2016,103,2152,703,19.39,3,93.50,3,.00,3,.00,3,30.10,3,1.51,3,9.16,3,.00,3,12.10,
1,2016,103,2153,703,19.46,3,93.60,3,.00,3,.08,3,30.10,3,1.46,3,15.05,3,.00,3,12.10,
1,2016,103,2154,703,19.29,3,93.50,3,.00,3,.08,3,30.10,3,1.58,3,3.45,3,.00,3,12.10,
1,2016,103,2155,703,19.39,3,93.60,3,.00,3,.08,3,30.10,3,1.80,3,7.77,3,.00,3,12.10,
1,2016,103,2156,703,19.29,3,93.60,3,.00,3,.00,3,30.10,3,2.22,3,2.01,3,.00,3,12.10,
1,2016,103,2157,703,19.32,3,93.80,3,.00,3,.00,3,30.10,3,2.60,3,14.50,3,.00,3,12.10,
1,2016,103,2158,703,19.39,3,93.70,3,.00,3,.08,3,30.10,3,2.49,3,18.12,3,.00,3,12.06,
1,2016,103,2159,703,19.32,3,93.80,3,.00,3,.08,3,30.10,3,2.18,3,7.09,3,.00,3,12.09,
1,2016,103,2200,703,19.25,3,93.80,3,.00,3,.00,3,30.10,3,2.36,3,14.86,3,.00,3,12.10,
1,2016,103,2201,703,19.25,3,93.90,3,.00,3,.00,3,30.10,3,2.05,3,6.71,3,.00,3,12.10,
1,2016,103,2202,703,19.22,3,93.90,3,.00,3,.00,3,30.10,3,2.11,3,2.42,3,.00,3,12.06,
1,2016,103,2203,703,19.25,3,94.00,3,.00,3,.08,3,30.10,3,2.11,3,8.73,3,.00,3,12.09,
1,2016,103,2204,703,19.18,3,94.10,3,.00,3,.08,3,30.10,3,1.88,3,4.27,3,.00,3,12.09,
1,2016,103,2205,703,19.22,3,94.00,3,.00,3,.08,3,30.10,3,1.66,3,32.74,3,.00,3,12.09,
1,2016,103,2206,703,19.18,3,94.10,3,.00,3,.00,3,30.10,3,1.11,3,2.30,3,.00,3,12.09,
1,2016,103,2207,703,19.12,3,94.10,3,.00,3,.08,3,30.09,3,1.30,3,40.65,3,.00,3,12.09,
1,2016,103,2208,703,19.18,3,94.30,3,.00,3,.08,3,30.09,3,1.47,3,57.67,3,.00,3,12.09,
1,2016,103,2209,703,19.15,3,94.40,3,.00,3,.08,3,30.09,3,1.18,3,68.34,3,.00,3,12.07,
1,2016,103,2210,703,19.15,3,94.40,3,.00,3,.08,3,30.09,3,1.48,3,80.00,3,.00,3,12.09,
1,2016,103,2211,703,19.18,3,94.60,3,.00,3,.08,3,30.09,3,1.50,3,74.79,3,.00,3,12.10,
1,2016,103,2212,703,19.12,3,94.60,3,.00,3,.08,3,30.09,3,1.80,3,68.84,3,.00,3,12.10,
1,2016,103,2213,703,19.15,3,94.70,3,.00,3,.08,3,30.09,3,1.72,3,77.23,3,.00,3,12.10,
1,2016,103,2214,703,19.08,3,94.80,3,.00,3,.08,3,30.09,3,1.48,3,62.61,3,.00,3,12.10,
1,2016,103,2215,703,19.12,3,94.80,3,.00,3,.08,3,30.09,3,1.48,3,67.72,3,.00,3,12.10,
1,2016,103,2216,703,19.12,3,94.80,3,.00,3,.00,3,30.09,3,1.59,3,58.34,3,.00,3,12.09,
1,2016,103,2217,703,19.08,3,94.90,3,.00,3,.08,3,30.09,3,1.60,3,44.27,3,.00,3,12.09,
1,2016,103,2218,703,19.05,3,95.00,3,.00,3,.08,3,30.09,3,1.16,3,40.18,3,.00,3,12.09,
1,2016,103,2219,703,19.15,3,95.00,3,.00,3,.08,3,30.09,3,1.21,3,18.22,3,.00,3,12.09,
1,2016,103,2220,703,19.02,3,95.00,3,.00,3,.08,3,30.09,3,1.49,3,24.31,3,.00,3,12.09,
1,2016,103,2221,703,19.08,3,94.90,3,.00,3,.08,3,30.09,3,1.41,3,11.12,3,.00,3,12.09,
1,2016,103,2222,703,18.98,3,95.00,3,.00,3,.08,3,30.09,3,1.37,3,25.60,3,.00,3,12.09,
1,2016,103,2223,703,18.98,3,95.10,3,.00,3,.08,3,30.09,3,1.74,3,35.91,3,.00,3,12.09,
1,2016,103,2224,703,18.98,3,95.10,3,.00,3,.00,3,30.09,3,1.68,3,44.01,3,.00,3,12.09,
1,2016,103,2225,703,18.98,3,95.20,3,.00,3,.00,3,30.09,3,1.52,3,44.11,3,.00,3,12.09,
1,2016,103,2226,703,18.88,3,95.20,3,.00,3,.08,3,30.09,3,1.81,3,43.43,3,.00,3,12.09,
1,2016,103,2227,703,18.85,3,95.30,3,.00,3,.08,3,30.09,3,1.68,3,36.00,3,.00,3,12.09,
1,2016,103,2228,703,18.88,3,95.30,3,.00,3,.08,3,30.09,3,1.70,3,32.79,3,.00,3,12.06,
1,2016,103,2229,703,18.85,3,95.30,3,.00,3,.00,3,30.09,3,1.70,3,29.48,3,.00,3,12.08,
1,2016,103,2230,703,18.81,3,95.20,3,.00,3,.08,3,30.09,3,1.64,3,18.31,3,.00,3,12.09,
1,2016,103,2231,703,18.81,3,95.50,3,.00,3,.00,3,30.09,3,1.70,3,21.05,3,.00,3,12.09,
1,2016,103,2232,703,18.82,3,95.50,3,.00,3,.08,3,30.09,3,1.83,3,19.08,3,.00,3,12.09,
1,2016,103,2233,703,18.75,3,95.50,3,.00,3,.00,3,30.09,3,1.92,3,63.48,3,.00,3,12.09,
1,2016,103,2234,703,18.78,3,95.50,3,.00,3,.00,3,30.09,3,1.82,3,354.40,3,.00,3,12.09,
1,2016,103,2235,703,18.71,3,95.50,3,.00,3,.00,3,30.09,3,1.84,3,354.40,3,.00,3,12.09,
1,2016,103,2236,703,18.82,3,95.70,3,.00,3,.08,3,30.09,3,2.55,3,353.90,3,.00,3,12.09,
1,2016,103,2237,703,18.75,3,95.70,3,.00,3,.08,3,30.09,3,2.67,3,336.20,3,.00,3,12.09,
1,2016,103,2238,703,18.75,3,95.90,3,.00,3,.00,3,30.09,3,2.94,3,338.60,3,.00,3,12.09,
1,2016,103,2239,703,18.72,3,95.80,3,.00,3,.00,3,30.09,3,3.08,3,334.50,3,.00,3,12.04,
1,2016,103,2240,703,18.82,3,96.00,3,.00,3,.08,3,30.09,3,3.35,3,343.40,3,.00,3,12.09,
1,2016,103,2241,703,18.78,3,96.20,3,.00,3,.08,3,30.09,3,3.62,3,345.70,3,.00,3,12.09,
1,2016,103,2242,703,18.75,3,96.10,3,.00,3,.00,3,30.09,3,2.87,3,351.40,3,.00,3,12.09,
1,2016,103,2243,703,18.79,3,96.20,3,.00,3,.08,3,30.09,3,3.34,3,349.70,3,.00,3,12.09,
1,2016,103,2244,703,18.85,3,96.20,3,.00,3,.00,3,30.09,3,2.99,3,346.60,3,.00,3,12.09,
1,2016,103,2245,703,18.72,3,96.20,3,.00,3,.00,3,30.09,3,2.79,3,352.10,3,.00,3,12.08,
1,2016,103,2246,703,18.68,3,96.30,3,.00,3,.00,3,30.09,3,2.72,3,352.30,3,.00,3,12.09,
1,2016,103,2247,703,18.75,3,96.40,3,.00,3,.08,3,30.09,3,2.43,3,353.90,3,.00,3,12.09,
1,2016,103,2248,703,18.72,3,96.30,3,.00,3,.08,3,30.09,3,1.87,3,40.68,3,.00,3,12.09,
1,2016,103,2249,703,18.62,3,96.20,3,.00,3,.08,3,30.09,3,1.15,3,52.96,3,.00,3,12.09,
1,2016,103,2250,703,18.65,3,96.20,3,.00,3,.08,3,30.09,3,1.44,3,41.57,3,.00,3,12.09,
1,2016,103,2251,703,18.72,3,96.30,3,.00,3,.08,3,30.09,3,1.16,3,79.76,3,.00,3,12.09,
1,2016,103,2252,703,18.55,3,96.30,3,.00,3,.08,3,30.09,3,1.25,3,89.80,3,.00,3,12.09,
1,2016,103,2253,703,18.59,3,96.30,3,.00,3,.08,3,30.09,3,.50,3,115.70,3,.00,3,12.08,
1,2016,103,2254,703,18.62,3,96.30,3,.00,3,.08,3,30.09,3,.37,3,11.94,3,.00,3,12.09,
1,2016,103,2255,703,18.62,3,96.20,3,.00,3,.00,3,30.09,3,.99,3,16.06,3,.00,3,12.09,
1,2016,103,2256,703,18.59,3,96.30,3,.00,3,.00,3,30.09,3,.66,3,33.66,3,.00,3,12.09,
1,2016,103,2257,703,18.55,3,96.30,3,.00,3,.08,3,30.09,3,.07,3,34.95,3,.00,3,12.09,
1,2016,103,2258,703,18.62,3,96.30,3,.00,3,.00,3,30.09,3,.00,3,37.83,3,.00,3,12.08,
1,2016,103,2259,703,18.65,3,96.30,3,.00,3,.00,3,30.09,3,.00,3,50.25,3,.00,3,12.08,
1,2016,103,2300,703,18.62,3,96.30,3,.00,3,.08,3,30.09,3,.04,3,43.06,3,.00,3,12.05,
1,2016,103,2301,703,18.62,3,96.30,3,.00,3,.00,3,30.09,3,.12,3,23.78,3,.00,3,12.08,
1,2016,103,2302,703,18.62,3,96.30,3,.00,3,.00,3,30.09,3,.00,3,18.60,3,.00,3,12.08,
1,2016,103,2303,703,18.62,3,96.40,3,.00,3,.00,3,30.09,3,.02,3,7.05,3,.00,3,12.08,
1,2016,103,2304,703,18.55,3,96.40,3,.00,3,.00,3,30.09,3,.22,3,11.89,3,.00,3,12.08,
1,2016,103,2305,703,18.62,3,96.30,3,.00,3,.00,3,30.09,3,.29,3,20.67,3,.00,3,12.08,
1,2016,103,2306,703,18.59,3,96.30,3,.00,3,.00,3,30.09,3,.11,3,27.28,3,.00,3,12.08,
1,2016,103,2307,703,18.55,3,96.30,3,.00,3,.08,3,30.09,3,.06,3,28.05,3,.00,3,12.08,
1,2016,103,2308,703,18.55,3,96.30,3,.00,3,.00,3,30.09,3,.27,3,49.70,3,.00,3,12.08,
1,2016,103,2309,703,18.62,3,96.30,3,.00,3,.00,3,30.09,3,.63,3,54.90,3,.00,3,12.06,
1,2016,103,2310,703,18.55,3,96.40,3,.00,3,.00,3,30.09,3,.79,3,44.43,3,.00,3,12.08,
1,2016,103,2311,703,18.62,3,96.30,3,.00,3,.00,3,30.08,3,1.00,3,49.53,3,.00,3,12.08,
1,2016,103,2312,703,18.55,3,96.30,3,.00,3,.00,3,30.08,3,1.54,3,46.73,3,.00,3,12.08,
1,2016,103,2313,703,18.49,3,96.40,3,.00,3,.00,3,30.08,3,1.99,3,50.52,3,.00,3,12.08,
1,2016,103,2314,703,18.45,3,96.20,3,.00,3,.00,3,30.09,3,2.01,3,28.27,3,.00,3,12.08,
1,2016,103,2315,703,18.52,3,96.40,3,.00,3,.00,3,30.08,3,2.04,3,31.58,3,.00,3,12.08,
1,2016,103,2316,703,18.42,3,96.40,3,.00,3,.00,3,30.08,3,1.93,3,29.54,3,.00,3,12.08,
1,2016,103,2317,703,18.45,3,96.40,3,.00,3,.00,3,30.09,3,1.73,3,29.47,3,.00,3,12.08,
1,2016,103,2318,703,18.46,3,96.60,3,.00,3,.08,3,30.09,3,1.98,3,352.70,3,.00,3,12.08,
1,2016,103,2319,703,18.35,3,96.60,3,.00,3,.00,3,30.09,3,2.30,3,349.40,3,.00,3,12.08,
1,2016,103,2320,703,18.42,3,96.60,3,.00,3,.00,3,30.09,3,2.21,3,341.50,3,.00,3,12.08,
1,2016,103,2321,703,18.42,3,96.60,3,.00,3,.00,3,30.09,3,1.85,3,337.40,3,.00,3,12.08,
1,2016,103,2322,703,18.42,3,96.80,3,.00,3,.00,3,30.09,3,2.02,3,339.50,3,.00,3,12.08,
1,2016,103,2323,703,18.39,3,96.80,3,.00,3,.08,3,30.09,3,2.04,3,333.80,3,.00,3,12.08,
1,2016,103,2324,703,18.49,3,96.80,3,.00,3,.00,3,30.09,3,2.05,3,344.30,3,.00,3,12.08,
1,2016,103,2325,703,18.39,3,96.90,3,.00,3,.00,3,30.09,3,1.78,3,16.26,3,.00,3,12.08,
1,2016,103,2326,703,18.46,3,96.90,3,.00,3,.00,3,30.09,3,1.26,3,354.20,3,.00,3,12.08,
1,2016,103,2327,703,18.35,3,96.90,3,.00,3,.00,3,30.09,3,1.32,3,21.70,3,.00,3,12.08,
1,2016,103,2328,703,18.39,3,96.90,3,.00,3,.00,3,30.09,3,.73,3,39.92,3,.00,3,12.08,
1,2016,103,2329,703,18.42,3,96.90,3,.00,3,.08,3,30.09,3,.00,3,40.11,3,.00,3,12.07,
1,2016,103,2330,703,18.36,3,97.00,3,.00,3,.08,3,30.09,3,.00,3,41.34,3,.00,3,12.08,
1,2016,103,2331,703,18.46,3,97.00,3,.00,3,.08,3,30.08,3,.00,3,55.10,3,.00,3,12.08,
1,2016,103,2332,703,18.42,3,97.00,3,.00,3,.08,3,30.09,3,.07,3,53.76,3,.00,3,12.08,
1,2016,103,2333,703,18.39,3,97.00,3,.00,3,.08,3,30.09,3,.58,3,52.65,3,.00,3,12.08,
1,2016,103,2334,703,18.39,3,97.00,3,.00,3,.08,3,30.09,3,1.00,3,42.39,3,.00,3,12.08,
1,2016,103,2335,703,18.32,3,96.90,3,.00,3,.16,3,30.09,3,1.36,3,34.86,3,.00,3,12.05,
1,2016,103,2336,703,18.39,3,96.90,3,.00,3,.08,3,30.09,3,1.56,3,34.77,3,.00,3,12.04,
1,2016,103,2337,703,18.32,3,96.90,3,.00,3,.08,3,30.09,3,1.37,3,32.85,3,.00,3,12.08,
1,2016,103,2338,703,18.36,3,96.90,3,.00,3,.08,3,30.09,3,1.10,3,40.52,3,.00,3,12.08,
1,2016,103,2339,703,18.36,3,96.90,3,.00,3,.08,3,30.09,3,.99,3,38.60,3,.00,3,12.06,
1,2016,103,2340,703,18.29,3,96.90,3,.00,3,.08,3,30.08,3,.10,3,40.83,3,.00,3,12.07,
1,2016,103,2341,703,18.26,3,97.00,3,.00,3,.00,3,30.08,3,.00,3,56.83,3,.00,3,12.08,
1,2016,103,2342,703,18.29,3,97.10,3,.00,3,.08,3,30.08,3,.00,3,107.10,3,.00,3,12.08,
1,2016,103,2343,703,18.26,3,97.00,3,.00,3,.08,3,30.08,3,.00,3,116.10,3,.00,3,12.08,
1,2016,103,2344,703,18.32,3,97.00,3,.00,3,.08,3,30.09,3,.09,3,93.50,3,.00,3,12.08,
1,2016,103,2345,703,18.32,3,96.90,3,.00,3,.08,3,30.09,3,.00,3,77.11,3,.00,3,12.08,
1,2016,103,2346,703,18.22,3,97.00,3,.00,3,.00,3,30.09,3,.00,3,57.16,3,.00,3,12.08,
1,2016,103,2347,703,18.29,3,97.00,3,.00,3,.00,3,30.09,3,.00,3,24.36,3,.00,3,12.08,
1,2016,103,2348,703,18.26,3,97.10,3,.00,3,.00,3,30.09,3,.00,3,29.68,3,.00,3,12.08,
1,2016,103,2349,703,18.29,3,97.10,3,.00,3,.00,3,30.09,3,.00,3,353.40,3,.00,3,12.07,
1,2016,103,2350,703,18.26,3,97.20,3,.00,3,.00,3,30.09,3,.00,3,312.00,3,.00,3,12.08,
1,2016,103,2351,703,18.26,3,97.10,3,.00,3,.08,3,30.09,3,.00,3,311.30,3,.00,3,12.08,
1,2016,103,2352,703,18.22,3,97.10,3,.00,3,.00,3,30.09,3,.00,3,326.10,3,.00,3,12.08,
1,2016,103,2353,703,18.26,3,97.10,3,.00,3,.16,3,30.09,3,.00,3,333.10,3,.00,3,12.08,
1,2016,103,2354,703,18.26,3,97.10,3,.00,3,.00,3,30.09,3,.00,3,314.80,3,.00,3,12.05,
1,2016,103,2355,703,18.22,3,97.10,3,.00,3,.08,3,30.09,3,.00,3,313.10,3,.00,3,12.08,
1,2016,103,2356,703,18.26,3,97.00,3,.00,3,.08,3,30.09,3,.17,3,312.90,3,.00,3,12.08,
1,2016,103,2357,703,18.22,3,97.20,3,.00,3,.08,3,30.09,3,.00,3,312.90,3,.00,3,12.07,
1,2016,103,2358,703,18.22,3,97.20,3,.00,3,.08,3,30.09,3,.00,3,313.90,3,.00,3,12.08,
1,2016,103,2359,703,18.22,3,97.20,3,.00,3,.16,3,30.09,3,.00,3,320.00,3,.00,3,12.07,
1,2016,103,2400,703,18.29,3,97.20,3,.00,3,.08,3,30.09,3,.14,3,328.60,3,.00,3,12.07,
1,2016,104,1,703,18.32,3,97.20,3,.00,3,.00,3,30.09,3,.35,3,335.70,3,.00,3,12.07,
1,2016,104,2,703,18.22,3,97.20,3,.00,3,.00,3,30.09,3,.27,3,350.90,3,.00,3,12.07,
1,2016,104,3,703,18.22,3,97.10,3,.00,3,.08,3,30.09,3,.00,3,26.18,3,.00,3,12.07,
1,2016,104,4,703,18.16,3,96.90,3,.00,3,.08,3,30.08,3,.14,3,34.00,3,.00,3,12.07,
1,2016,104,5,703,18.05,3,97.00,3,.00,3,.08,3,30.08,3,.95,3,38.17,3,.00,3,12.07,
1,2016,104,6,703,18.05,3,97.00,3,.00,3,.00,3,30.08,3,.94,3,38.22,3,.00,3,12.07,
1,2016,104,7,703,18.02,3,97.10,3,.00,3,.08,3,30.08,3,1.21,3,29.49,3,.00,3,12.07,
1,2016,104,8,703,17.95,3,97.00,3,.00,3,.08,3,30.08,3,1.25,3,29.11,3,.00,3,12.07,
1,2016,104,9,703,17.95,3,97.10,3,.00,3,.16,3,30.08,3,1.50,3,30.31,3,.00,3,12.05,
1,2016,104,10,703,17.92,3,97.20,3,.00,3,.08,3,30.08,3,2.13,3,23.31,3,.00,3,12.07,
1,2016,104,11,703,18.02,3,97.30,3,.00,3,.08,3,30.08,3,2.56,3,25.80,3,.00,3,12.07,
1,2016,104,12,703,17.95,3,97.30,3,.00,3,.08,3,30.08,3,2.09,3,22.47,3,.00,3,12.07,
1,2016,104,13,703,17.99,3,97.40,3,.00,3,.08,3,30.08,3,2.36,3,25.13,3,.00,3,12.07,
1,2016,104,14,703,17.99,3,97.40,3,.00,3,.00,3,30.08,3,2.73,3,25.80,3,.00,3,12.07,
1,2016,104,15,703,17.95,3,97.40,3,.00,3,.00,3,30.08,3,2.51,3,26.18,3,.00,3,12.07,
1,2016,104,16,703,17.92,3,97.40,3,.00,3,.00,3,30.08,3,2.12,3,35.78,3,.00,3,12.07,
1,2016,104,17,703,17.89,3,97.30,3,.00,3,.00,3,30.07,3,1.54,3,46.81,3,.00,3,12.07,
1,2016,104,18,703,17.92,3,97.40,3,.00,3,.00,3,30.07,3,2.10,3,32.32,3,.00,3,12.07,
1,2016,104,19,703,17.95,3,97.40,3,.00,3,.16,3,30.07,3,2.38,3,12.80,3,.00,3,12.07,
1,2016,104,20,703,17.99,3,97.40,3,.00,3,.08,3,30.07,3,2.55,3,35.13,3,.00,3,12.07,
1,2016,104,21,703,17.95,3,97.40,3,.00,3,.08,3,30.06,3,2.96,3,40.09,3,.00,3,12.07,
1,2016,104,22,703,17.92,3,97.50,3,.00,3,.08,3,30.06,3,3.25,3,29.37,3,.00,3,12.07,
1,2016,104,23,703,17.89,3,97.50,3,.00,3,.08,3,30.06,3,3.08,3,26.98,3,.00,3,12.07,
1,2016,104,24,703,17.95,3,97.50,3,.00,3,.08,3,30.06,3,3.16,3,25.82,3,.00,3,12.07,
1,2016,104,25,703,17.89,3,97.50,3,.00,3,.08,3,30.06,3,2.95,3,13.00,3,.00,3,12.07,
1,2016,104,26,703,17.92,3,97.50,3,.00,3,.16,3,30.06,3,3.19,3,12.32,3,.00,3,12.07,
1,2016,104,27,703,17.89,3,97.50,3,.00,3,.08,3,30.06,3,2.68,3,17.34,3,.00,3,12.07,
1,2016,104,28,703,17.78,3,97.50,3,.00,3,.08,3,30.06,3,3.53,3,347.40,3,.00,3,12.07,
1,2016,104,29,703,17.82,3,97.50,3,.00,3,.08,3,30.06,3,2.88,3,175.30,3,.00,3,12.06,
1,2016,104,30,703,17.85,3,97.50,3,.00,3,.08,3,30.06,3,2.09,3,345.70,3,.00,3,12.07,
1,2016,104,31,703,17.78,3,97.50,3,.00,3,.16,3,30.06,3,2.39,3,348.80,3,.00,3,12.07,
1,2016,104,32,703,17.72,3,97.50,3,.00,3,.16,3,30.06,3,3.12,3,335.10,3,.00,3,12.07,
1,2016,104,33,703,17.82,3,97.40,3,.00,3,.08,3,30.06,3,3.37,3,3.60,3,.00,3,12.07,
1,2016,104,34,703,17.75,3,97.50,3,.00,3,.08,3,30.06,3,2.57,3,5.13,3,.00,3,12.07,
1,2016,104,35,703,17.82,3,97.60,3,.00,3,.08,3,30.06,3,2.62,3,4.36,3,.00,3,12.07,
1,2016,104,36,703,17.68,3,97.50,3,.00,3,.00,3,30.06,3,1.42,3,12.80,3,.00,3,12.07,
1,2016,104,37,703,17.68,3,97.60,3,.00,3,.08,3,30.06,3,1.32,3,354.30,3,.00,3,12.07,
1,2016,104,38,703,17.75,3,97.60,3,.00,3,.16,3,30.06,3,1.40,3,345.10,3,.00,3,12.07,
1,2016,104,39,703,17.65,3,97.60,3,.00,3,.08,3,30.06,3,2.13,3,338.90,3,.00,3,12.05,
1,2016,104,40,703,17.65,3,97.60,3,.00,3,.08,3,30.06,3,2.31,3,346.40,3,.00,3,12.06,
1,2016,104,41,703,17.65,3,97.60,3,.00,3,.00,3,30.06,3,2.40,3,341.30,3,.00,3,12.07,
1,2016,104,42,703,17.65,3,97.60,3,.00,3,.16,3,30.06,3,2.96,3,24.22,3,.00,3,12.07,
1,2016,104,43,703,17.68,3,97.60,3,.00,3,.16,3,30.06,3,2.75,3,354.50,3,.00,3,12.07,
1,2016,104,44,703,17.65,3,97.70,3,.00,3,.08,3,30.06,3,3.19,3,354.50,3,.00,3,12.07,
1,2016,104,45,703,17.72,3,97.70,3,.00,3,.08,3,30.06,3,3.10,3,353.30,3,.00,3,12.07,
1,2016,104,46,703,17.68,3,97.70,3,.00,3,.00,3,30.06,3,3.38,3,22.40,3,.00,3,12.07,
1,2016,104,47,703,17.62,3,97.70,3,.00,3,.00,3,30.06,3,3.74,3,24.39,3,.00,3,12.07,
1,2016,104,48,703,17.62,3,97.70,3,.00,3,.08,3,30.06,3,3.31,3,354.50,3,.00,3,12.07,
1,2016,104,49,703,17.62,3,97.70,3,.00,3,.08,3,30.06,3,2.76,3,343.60,3,.00,3,12.07,
1,2016,104,50,703,17.58,3,97.60,3,.00,3,.00,3,30.06,3,2.79,3,63.30,3,.00,3,12.06,
1,2016,104,51,703,17.55,3,97.70,3,.00,3,.00,3,30.06,3,2.78,3,339.30,3,.00,3,12.07,
1,2016,104,52,703,17.55,3,97.70,3,.00,3,.00,3,30.06,3,1.87,3,8.66,3,.00,3,12.07,
1,2016,104,53,703,17.62,3,97.70,3,.00,3,.00,3,30.06,3,2.27,3,12.09,3,.00,3,12.07,
1,2016,104,54,703,17.55,3,97.70,3,.00,3,.08,3,30.06,3,2.67,3,4.27,3,.00,3,12.06,
1,2016,104,55,703,17.55,3,97.70,3,.00,3,.00,3,30.06,3,2.67,3,330.00,3,.00,3,12.07,
1,2016,104,56,703,17.48,3,97.50,3,.00,3,.00,3,30.06,3,3.00,3,342.80,3,.00,3,12.07,
1,2016,104,57,703,17.48,3,97.60,3,.00,3,.00,3,30.06,3,1.93,3,350.20,3,.00,3,12.07,
1,2016,104,58,703,17.45,3,97.60,3,.00,3,.08,3,30.06,3,3.15,3,354.50,3,.00,3,12.07,
1,2016,104,59,703,17.45,3,97.50,3,.00,3,.00,3,30.06,3,2.79,3,345.30,3,.00,3,12.06,
1,2016,104,100,703,17.45,3,97.60,3,.00,3,.00,3,30.06,3,3.11,3,338.00,3,.00,3,12.06,
1,2016,104,101,703,17.45,3,97.60,3,.00,3,.00,3,30.06,3,2.77,3,329.90,3,.00,3,12.06,
1,2016,104,102,703,17.48,3,97.60,3,.00,3,.08,3,30.06,3,2.67,3,18.01,3,.00,3,12.06,
1,2016,104,103,703,17.45,3,97.60,3,.00,3,.00,3,30.06,3,2.51,3,353.10,3,.00,3,12.07,
1,2016,104,104,703,17.51,3,97.60,3,.00,3,.08,3,30.06,3,2.77,3,352.50,3,.00,3,12.06,
1,2016,104,105,703,17.45,3,97.50,3,.00,3,.00,3,30.06,3,3.30,3,338.00,3,.00,3,12.06,
1,2016,104,106,703,17.41,3,97.50,3,.00,3,.00,3,30.06,3,4.13,3,351.30,3,.00,3,12.06,
1,2016,104,107,703,17.45,3,97.60,3,.00,3,.00,3,30.06,3,3.16,3,350.20,3,.00,3,12.06,
1,2016,104,108,703,17.48,3,97.50,3,.00,3,.08,3,30.06,3,3.57,3,30.38,3,.00,3,12.06,
1,2016,104,109,703,17.35,3,97.60,3,.00,3,.00,3,30.06,3,3.06,3,352.00,3,.00,3,12.05,
1,2016,104,110,703,17.31,3,97.40,3,.00,3,.00,3,30.06,3,3.66,3,26.95,3,.00,3,12.06,
1,2016,104,111,703,17.38,3,97.50,3,.00,3,.08,3,30.06,3,2.74,3,325.90,3,.00,3,12.05,
1,2016,104,112,703,17.38,3,97.40,3,.00,3,.00,3,30.05,3,2.89,3,38.34,3,.00,3,12.05,
1,2016,104,113,703,17.31,3,97.30,3,.00,3,.00,3,30.05,3,3.45,3,45.85,3,.00,3,12.06,
1,2016,104,114,703,17.24,3,97.20,3,.00,3,.00,3,30.05,3,3.62,3,10.62,3,.00,3,12.06,
1,2016,104,115,703,17.21,3,97.20,3,.00,3,.00,3,30.05,3,3.03,3,3.05,3,.00,3,12.06,
1,2016,104,116,703,17.24,3,97.20,3,.00,3,.00,3,30.05,3,3.07,3,337.40,3,.00,3,12.06,
1,2016,104,117,703,17.14,3,97.10,3,.00,3,.00,3,30.05,3,4.02,3,.07,3,.00,3,12.06,
1,2016,104,118,703,17.14,3,97.20,3,.00,3,.00,3,30.05,3,4.03,3,15.71,3,.00,3,12.03,
1,2016,104,119,703,17.11,3,97.20,3,.00,3,.00,3,30.05,3,3.14,3,15.66,3,.00,3,12.06,
1,2016,104,120,703,17.11,3,97.20,3,.00,3,.00,3,30.05,3,2.69,3,354.10,3,.00,3,12.06,
1,2016,104,121,703,17.18,3,97.30,3,.00,3,.00,3,30.05,3,2.08,3,7.86,3,.00,3,12.06,
1,2016,104,122,703,17.08,3,97.30,3,.00,3,.00,3,30.05,3,3.09,3,3.77,3,.00,3,12.06,
1,2016,104,123,703,17.11,3,97.30,3,.00,3,.00,3,30.05,3,2.39,3,19.18,3,.00,3,12.06,
1,2016,104,124,703,17.14,3,97.40,3,.00,3,.00,3,30.05,3,2.39,3,35.13,3,.00,3,12.06,
1,2016,104,125,703,17.11,3,97.40,3,.00,3,.00,3,30.05,3,2.08,3,.22,3,.00,3,12.06,
1,2016,104,126,703,17.11,3,97.30,3,.00,3,.00,3,30.05,3,1.38,3,15.71,3,.00,3,12.06,
1,2016,104,127,703,17.18,3,97.40,3,.00,3,.00,3,30.05,3,2.34,3,353.10,3,.00,3,12.06,
1,2016,104,128,703,17.08,3,97.30,3,.00,3,.00,3,30.05,3,2.33,3,21.41,3,.00,3,12.06,
1,2016,104,129,703,17.04,3,97.30,3,.00,3,.00,3,30.05,3,3.28,3,24.22,3,.00,3,12.05,
1,2016,104,130,703,17.11,3,97.40,3,.00,3,.00,3,30.05,3,3.78,3,15.95,3,.00,3,12.06,
1,2016,104,131,703,17.14,3,97.30,3,.00,3,.00,3,30.05,3,3.28,3,350.40,3,.00,3,12.06,
1,2016,104,132,703,17.04,3,97.20,3,.00,3,.00,3,30.05,3,4.16,3,16.07,3,.00,3,12.06,
1,2016,104,133,703,17.08,3,97.10,3,.00,3,.08,3,30.05,3,4.65,3,345.40,3,.00,3,12.06,
1,2016,104,134,703,17.14,3,96.90,3,.00,3,.00,3,30.04,3,4.35,3,50.50,3,.00,3,12.05,
1,2016,104,135,703,17.01,3,96.80,3,.00,3,.00,3,30.05,3,4.62,3,28.77,3,.00,3,12.06,
1,2016,104,136,703,17.08,3,96.80,3,.00,3,.00,3,30.04,3,4.02,3,40.48,3,.00,3,12.06,
1,2016,104,137,703,17.14,3,96.70,3,.00,3,.00,3,30.04,3,3.96,3,6.26,3,.00,3,12.06,
1,2016,104,138,703,17.08,3,96.70,3,.00,3,.08,3,30.04,3,2.87,3,28.87,3,.00,3,12.06,
1,2016,104,139,703,17.14,3,96.70,3,.00,3,.08,3,30.05,3,2.47,3,347.20,3,.00,3,12.03,
1,2016,104,140,703,17.08,3,96.70,3,.00,3,.00,3,30.05,3,1.47,3,340.90,3,.00,3,12.05,
1,2016,104,141,703,17.08,3,96.60,3,.00,3,.00,3,30.05,3,2.47,3,342.80,3,.00,3,12.06,
1,2016,104,142,703,17.11,3,96.50,3,.00,3,.00,3,30.05,3,2.57,3,12.44,3,.00,3,12.06,
1,2016,104,143,703,17.08,3,96.50,3,.00,3,.08,3,30.05,3,2.78,3,345.70,3,.00,3,12.06,
1,2016,104,144,703,17.04,3,96.40,3,.00,3,.08,3,30.05,3,2.18,3,35.10,3,.00,3,12.06,
1,2016,104,145,703,17.11,3,96.30,3,.00,3,.08,3,30.05,3,2.40,3,352.60,3,.00,3,12.06,
1,2016,104,146,703,17.04,3,96.40,3,.00,3,.00,3,30.05,3,3.12,3,25.66,3,.00,3,12.02,
1,2016,104,147,703,17.04,3,96.20,3,.00,3,.00,3,30.05,3,3.42,3,39.88,3,.00,3,12.06,
1,2016,104,148,703,17.11,3,96.30,3,.00,3,.08,3,30.05,3,2.89,3,351.40,3,.00,3,12.06,
1,2016,104,149,703,17.01,3,96.30,3,.00,3,.00,3,30.05,3,2.77,3,352.80,3,.00,3,12.05,
1,2016,104,150,703,17.08,3,96.30,3,.00,3,.00,3,30.05,3,3.62,3,354.50,3,.00,3,12.06,
1,2016,104,151,703,17.01,3,96.10,3,.00,3,.00,3,30.05,3,4.44,3,347.60,3,.00,3,12.05,
1,2016,104,152,703,17.01,3,96.00,3,.00,3,.08,3,30.05,3,5.35,3,337.70,3,.00,3,12.06,
1,2016,104,153,703,17.04,3,95.90,3,.00,3,.00,3,30.06,3,5.91,3,333.60,3,.00,3,12.06,
1,2016,104,154,703,17.01,3,96.00,3,.00,3,.00,3,30.06,3,5.37,3,330.20,3,.00,3,12.06,
1,2016,104,155,703,17.04,3,95.90,3,.00,3,.00,3,30.06,3,6.79,3,351.70,3,.00,3,12.05,
1,2016,104,156,703,17.01,3,96.00,3,.00,3,.00,3,30.06,3,6.09,3,6.62,3,.00,3,12.06,
1,2016,104,157,703,17.01,3,95.90,3,.00,3,.00,3,30.06,3,5.24,3,351.20,3,.00,3,12.02,
1,2016,104,158,703,16.94,3,95.90,3,.00,3,.00,3,30.06,3,4.43,3,13.86,3,.00,3,12.05,
1,2016,104,159,703,17.01,3,96.00,3,.00,3,.00,3,30.06,3,3.30,3,338.30,3,.00,3,12.05,
1,2016,104,200,703,16.97,3,96.00,3,.00,3,.00,3,30.06,3,4.53,3,347.30,3,.00,3,12.05,
1,2016,104,201,703,16.94,3,96.10,3,.00,3,.08,3,30.06,3,3.43,3,331.30,3,.00,3,12.02,
1,2016,104,202,703,16.97,3,96.00,3,.00,3,.00,3,30.06,3,3.89,3,333.00,3,.00,3,12.05,
1,2016,104,203,703,16.91,3,96.10,3,.00,3,.00,3,30.06,3,3.46,3,339.30,3,.00,3,12.05,
1,2016,104,204,703,16.94,3,96.00,3,.00,3,.00,3,30.06,3,3.27,3,6.52,3,.00,3,12.05,
1,2016,104,205,703,16.94,3,96.10,3,.00,3,.00,3,30.06,3,4.15,3,335.70,3,.00,3,12.05,
1,2016,104,206,703,17.01,3,96.00,3,.00,3,.08,3,30.06,3,4.95,3,.00,3,.00,3,12.05,
1,2016,104,207,703,17.01,3,96.10,3,.00,3,.00,3,30.06,3,5.30,3,345.40,3,.00,3,12.05,
1,2016,104,208,703,16.94,3,96.10,3,.00,3,.00,3,30.06,3,5.29,3,3.98,3,.00,3,12.05,
1,2016,104,209,703,16.94,3,96.20,3,.00,3,.00,3,30.06,3,4.84,3,353.90,3,.00,3,12.03,
1,2016,104,210,703,17.01,3,96.20,3,.00,3,.00,3,30.07,3,4.85,3,345.20,3,.00,3,12.05,
1,2016,104,211,703,16.94,3,96.20,3,.00,3,.08,3,30.07,3,5.35,3,352.80,3,.00,3,12.05,
1,2016,104,212,703,17.01,3,96.10,3,.00,3,.08,3,30.07,3,4.91,3,349.40,3,.00,3,12.05,
1,2016,104,213,703,17.01,3,96.20,3,.00,3,.00,3,30.07,3,3.64,3,332.00,3,.00,3,12.02,
1,2016,104,214,703,17.01,3,96.20,3,.00,3,.00,3,30.07,3,3.77,3,346.40,3,.00,3,12.05,
1,2016,104,215,703,17.01,3,96.20,3,.00,3,.00,3,30.07,3,3.60,3,349.40,3,.00,3,12.05,
1,2016,104,216,703,16.97,3,96.20,3,.00,3,.08,3,30.07,3,3.61,3,350.50,3,.00,3,12.05,
1,2016,104,217,703,16.94,3,96.20,3,.00,3,.08,3,30.07,3,4.32,3,9.50,3,.00,3,12.05,
1,2016,104,218,703,17.01,3,96.10,3,.00,3,.08,3,30.07,3,4.68,3,8.68,3,.00,3,12.05,
1,2016,104,219,703,17.01,3,96.10,3,.00,3,.00,3,30.07,3,4.82,3,344.90,3,.00,3,12.05,
1,2016,104,220,703,16.94,3,96.20,3,.00,3,.00,3,30.06,3,5.39,3,352.90,3,.00,3,12.05,
1,2016,104,221,703,16.94,3,96.10,3,.00,3,.00,3,30.07,3,4.11,3,354.50,3,.00,3,12.05,
1,2016,104,222,703,16.94,3,96.30,3,.00,3,.00,3,30.07,3,3.40,3,6.43,3,.00,3,12.05,
1,2016,104,223,703,16.94,3,96.20,3,.00,3,.00,3,30.07,3,2.56,3,4.15,3,.00,3,12.05,
1,2016,104,224,703,17.04,3,96.30,3,.00,3,.00,3,30.07,3,2.91,3,325.70,3,.00,3,12.05,
1,2016,104,225,703,16.91,3,96.20,3,.00,3,.00,3,30.07,3,4.16,3,352.80,3,.00,3,12.05,
1,2016,104,226,703,16.94,3,96.30,3,.00,3,.00,3,30.07,3,4.51,3,349.30,3,.00,3,12.05,
1,2016,104,227,703,16.87,3,96.20,3,.00,3,.00,3,30.07,3,5.19,3,351.80,3,.00,3,12.05,
1,2016,104,228,703,16.91,3,96.30,3,.00,3,.00,3,30.07,3,4.42,3,22.16,3,.00,3,12.05,
1,2016,104,229,703,16.94,3,96.30,3,.00,3,.00,3,30.07,3,5.25,3,16.23,3,.00,3,12.04,
1,2016,104,230,703,16.84,3,96.20,3,.00,3,.08,3,30.07,3,5.14,3,341.20,3,.00,3,12.05,
1,2016,104,231,703,16.81,3,96.30,3,.00,3,.00,3,30.07,3,5.25,3,332.80,3,.00,3,12.05,
1,2016,104,232,703,16.77,3,96.40,3,.00,3,.00,3,30.07,3,4.86,3,345.10,3,.00,3,12.05,
1,2016,104,233,703,16.81,3,96.50,3,.00,3,.00,3,30.07,3,4.53,3,350.10,3,.00,3,12.04,
1,2016,104,234,703,16.84,3,96.60,3,.00,3,.00,3,30.07,3,4.19,3,349.40,3,.00,3,12.05,
1,2016,104,235,703,16.81,3,96.50,3,.00,3,.00,3,30.07,3,4.33,3,330.40,3,.00,3,12.05,
1,2016,104,236,703,16.77,3,96.60,3,.00,3,.00,3,30.07,3,4.66,3,354.00,3,.00,3,12.05,
1,2016,104,237,703,16.87,3,96.60,3,.00,3,.00,3,30.07,3,4.20,3,354.50,3,.00,3,12.05,
1,2016,104,238,703,16.77,3,96.60,3,.00,3,.08,3,30.07,3,4.32,3,339.50,3,.00,3,12.01,
1,2016,104,239,703,16.77,3,96.60,3,.00,3,.00,3,30.07,3,3.86,3,11.75,3,.00,3,12.02,
1,2016,104,240,703,16.67,3,96.60,3,.00,3,.08,3,30.06,3,3.99,3,3.64,3,.00,3,12.04,
1,2016,104,241,703,16.67,3,96.60,3,.00,3,.08,3,30.06,3,3.56,3,5.56,3,.00,3,12.05,
1,2016,104,242,703,16.70,3,96.60,3,.00,3,.00,3,30.06,3,2.81,3,25.42,3,.00,3,12.03,
1,2016,104,243,703,16.67,3,96.70,3,.00,3,.08,3,30.06,3,2.37,3,19.45,3,.00,3,12.04,
1,2016,104,244,703,16.64,3,96.70,3,.00,3,.00,3,30.06,3,3.64,3,339.40,3,.00,3,12.05,
1,2016,104,245,703,16.67,3,96.60,3,.00,3,.00,3,30.06,3,3.36,3,353.40,3,.00,3,12.05,
1,2016,104,246,703,16.57,3,96.70,3,.00,3,.00,3,30.06,3,3.65,3,351.00,3,.00,3,12.04,
1,2016,104,247,703,16.60,3,96.60,3,.00,3,.08,3,30.06,3,4.66,3,353.40,3,.00,3,12.01,
1,2016,104,248,703,16.57,3,96.70,3,.00,3,.00,3,30.06,3,3.83,3,337.30,3,.00,3,12.05,
1,2016,104,249,703,16.57,3,96.60,3,.00,3,.00,3,30.06,3,6.78,3,16.07,3,.00,3,12.05,
1,2016,104,250,703,16.60,3,96.70,3,.00,3,.08,3,30.06,3,4.65,3,14.79,3,.00,3,12.05,
1,2016,104,251,703,16.57,3,96.80,3,.00,3,.08,3,30.06,3,3.98,3,1.68,3,.00,3,12.05,
1,2016,104,252,703,16.57,3,96.60,3,.00,3,.08,3,30.06,3,3.81,3,10.48,3,.00,3,12.05,
1,2016,104,253,703,16.64,3,96.70,3,.00,3,.00,3,30.06,3,3.91,3,353.50,3,.00,3,12.05,
1,2016,104,254,703,16.60,3,96.80,3,.00,3,.00,3,30.06,3,3.67,3,354.30,3,.00,3,12.04,
1,2016,104,255,703,16.57,3,96.60,3,.00,3,.00,3,30.06,3,4.90,3,17.00,3,.00,3,12.01,
1,2016,104,256,703,16.60,3,96.80,3,.00,3,.00,3,30.06,3,3.72,3,348.00,3,.00,3,12.04,
1,2016,104,257,703,16.60,3,96.80,3,.00,3,.00,3,30.06,3,3.83,3,10.07,3,.00,3,12.04,
1,2016,104,258,703,16.54,3,96.80,3,.00,3,.00,3,30.06,3,3.43,3,349.40,3,.00,3,12.04,
1,2016,104,259,703,16.57,3,96.80,3,.00,3,.00,3,30.06,3,2.36,3,8.37,3,.00,3,12.03,
1,2016,104,300,703,16.57,3,96.70,3,.00,3,.00,3,30.06,3,3.05,3,329.10,3,.00,3,12.04,
1,2016,104,301,703,16.51,3,96.60,3,.00,3,.00,3,30.06,3,4.40,3,346.70,3,.00,3,12.04,
1,2016,104,302,703,16.57,3,96.60,3,.00,3,.00,3,30.06,3,3.42,3,340.70,3,.00,3,12.04,
1,2016,104,303,703,16.61,3,96.60,3,.00,3,.00,3,30.06,3,2.29,3,19.21,3,.00,3,12.03,
1,2016,104,304,703,16.64,3,96.60,3,.00,3,.00,3,30.06,3,1.83,3,3.19,3,.00,3,12.04,
1,2016,104,305,703,16.51,3,96.50,3,.00,3,.00,3,30.06,3,2.97,3,353.00,3,.00,3,12.04,
1,2016,104,306,703,16.57,3,96.50,3,.00,3,.00,3,30.06,3,3.02,3,1.56,3,.00,3,12.04,
1,2016,104,307,703,16.57,3,96.60,3,.00,3,.00,3,30.06,3,2.80,3,325.10,3,.00,3,12.03,
1,2016,104,308,703,16.54,3,96.40,3,.00,3,.00,3,30.07,3,2.31,3,.00,3,.00,3,12.03,
1,2016,104,309,703,16.51,3,96.40,3,.00,3,.00,3,30.07,3,2.03,3,10.84,3,.00,3,12.02,
1,2016,104,310,703,16.57,3,96.20,3,.00,3,.08,3,30.07,3,3.86,3,343.80,3,.00,3,12.03,
1,2016,104,311,703,16.47,3,96.10,3,.00,3,.08,3,30.07,3,4.94,3,14.48,3,.00,3,12.04,
1,2016,104,312,703,16.51,3,96.20,3,.00,3,.00,3,30.07,3,4.10,3,250.90,3,.00,3,12.04,
1,2016,104,313,703,16.54,3,95.90,3,.00,3,.00,3,30.07,3,4.38,3,9.76,3,.00,3,12.04,
1,2016,104,314,703,16.58,3,96.00,3,.00,3,.00,3,30.06,3,4.20,3,20.36,3,.00,3,12.04,
1,2016,104,315,703,16.51,3,95.80,3,.00,3,.08,3,30.06,3,4.64,3,349.60,3,.00,3,12.04,
1,2016,104,316,703,16.61,3,95.80,3,.00,3,.08,3,30.06,3,4.06,3,10.12,3,.00,3,12.04,
1,2016,104,317,703,16.54,3,95.90,3,.00,3,.00,3,30.06,3,3.82,3,27.00,3,.00,3,12.04,
1,2016,104,318,703,16.57,3,95.80,3,.00,3,.00,3,30.06,3,3.80,3,28.42,3,.00,3,12.04,
1,2016,104,319,703,16.51,3,95.70,3,.00,3,.00,3,30.06,3,4.03,3,34.48,3,.00,3,12.04,
1,2016,104,320,703,16.54,3,95.80,3,.00,3,.00,3,30.06,3,3.72,3,28.59,3,.00,3,12.03,
1,2016,104,321,703,16.44,3,95.70,3,.00,3,.00,3,30.06,3,3.81,3,22.18,3,.00,3,12.04,
1,2016,104,322,703,16.47,3,95.70,3,.00,3,.00,3,30.06,3,4.68,3,37.65,3,.00,3,12.03,
1,2016,104,323,703,16.51,3,95.70,3,.00,3,.00,3,30.05,3,2.98,3,26.47,3,.00,3,12.03,
1,2016,104,324,703,16.47,3,95.70,3,.00,3,.00,3,30.05,3,3.66,3,20.91,3,.00,3,12.03,
1,2016,104,325,703,16.44,3,95.70,3,.00,3,.00,3,30.05,3,3.32,3,13.96,3,.00,3,12.03,
1,2016,104,326,703,16.51,3,95.70,3,.00,3,.08,3,30.05,3,3.74,3,15.71,3,.00,3,12.04,
1,2016,104,327,703,16.44,3,95.50,3,.00,3,.08,3,30.05,3,3.59,3,24.89,3,.00,3,12.03,
1,2016,104,328,703,16.47,3,95.60,3,.00,3,.00,3,30.05,3,3.13,3,62.14,3,.00,3,12.03,
1,2016,104,329,703,16.41,3,95.80,3,.00,3,.08,3,30.06,3,2.37,3,45.61,3,.00,3,12.03,
1,2016,104,330,703,16.44,3,95.70,3,.00,3,.00,3,30.05,3,3.11,3,16.12,3,.00,3,12.03,
1,2016,104,331,703,16.44,3,95.70,3,.00,3,.08,3,30.06,3,2.28,3,.86,3,.00,3,12.03,
1,2016,104,332,703,16.37,3,95.30,3,.00,3,.08,3,30.05,3,3.50,3,9.16,3,.00,3,12.03,
1,2016,104,333,703,16.47,3,95.50,3,.00,3,.08,3,30.06,3,3.14,3,10.89,3,.00,3,12.00,
1,2016,104,334,703,16.37,3,95.20,3,.00,3,.08,3,30.06,3,5.25,3,18.82,3,.00,3,12.03,
1,2016,104,335,703,16.27,3,95.40,3,.00,3,.00,3,30.06,3,3.13,3,14.20,3,.00,3,12.04,
1,2016,104,336,703,16.40,3,95.40,3,.00,3,.08,3,30.06,3,1.75,3,12.13,3,.00,3,12.02,
1,2016,104,337,703,16.41,3,95.20,3,.00,3,.08,3,30.06,3,4.20,3,2.90,3,.00,3,12.04,
1,2016,104,338,703,16.34,3,95.20,3,.00,3,.00,3,30.06,3,2.50,3,31.61,3,.00,3,12.04,
1,2016,104,339,703,16.41,3,95.10,3,.00,3,.08,3,30.06,3,3.16,3,37.43,3,.00,3,12.02,
1,2016,104,340,703,16.44,3,95.20,3,.00,3,.08,3,30.06,3,2.89,3,11.03,3,.00,3,12.03,
1,2016,104,341,703,16.44,3,95.30,3,.00,3,.00,3,30.06,3,2.47,3,352.00,3,.00,3,12.04,
1,2016,104,342,703,16.41,3,95.10,3,.00,3,.08,3,30.06,3,2.38,3,346.00,3,.00,3,12.04,
1,2016,104,343,703,16.37,3,95.10,3,.00,3,.00,3,30.06,3,2.87,3,25.13,3,.00,3,12.04,
1,2016,104,344,703,16.34,3,95.00,3,.00,3,.08,3,30.06,3,3.26,3,14.34,3,.00,3,12.04,
1,2016,104,345,703,16.41,3,95.10,3,.00,3,.00,3,30.06,3,2.74,3,51.22,3,.00,3,12.04,
1,2016,104,346,703,16.41,3,95.10,3,.00,3,.08,3,30.06,3,2.96,3,25.59,3,.00,3,12.03,
1,2016,104,347,703,16.44,3,95.00,3,.00,3,.00,3,30.06,3,3.04,3,29.90,3,.00,3,12.04,
1,2016,104,348,703,16.37,3,95.00,3,.00,3,.00,3,30.06,3,2.90,3,47.29,3,.00,3,12.04,
1,2016,104,349,703,16.44,3,94.80,3,.00,3,.08,3,30.06,3,3.46,3,51.18,3,.00,3,12.04,
1,2016,104,350,703,16.44,3,94.80,3,.00,3,.08,3,30.05,3,2.88,3,11.32,3,.00,3,12.04,
1,2016,104,351,703,16.44,3,94.90,3,.00,3,.08,3,30.06,3,2.18,3,51.15,3,.00,3,12.04,
1,2016,104,352,703,16.41,3,94.80,3,.00,3,.08,3,30.06,3,2.01,3,27.53,3,.00,3,12.04,
1,2016,104,353,703,16.51,3,94.80,3,.00,3,.08,3,30.06,3,1.31,3,23.45,3,.00,3,12.04,
1,2016,104,354,703,16.47,3,94.80,3,.00,3,.00,3,30.06,3,2.34,3,31.03,3,.00,3,12.04,
1,2016,104,355,703,16.44,3,94.70,3,.00,3,.08,3,30.06,3,2.11,3,28.97,3,.00,3,12.04,
1,2016,104,356,703,16.41,3,94.60,3,.00,3,.00,3,30.06,3,2.30,3,27.19,3,.00,3,12.04,
1,2016,104,357,703,16.41,3,94.70,3,.00,3,.00,3,30.06,3,2.08,3,12.52,3,.00,3,12.04,
1,2016,104,358,703,16.41,3,94.60,3,.00,3,.08,3,30.06,3,1.77,3,46.86,3,.00,3,12.04,
1,2016,104,359,703,16.47,3,94.60,3,.00,3,.08,3,30.06,3,1.47,3,36.50,3,.00,3,12.02,
1,2016,104,400,703,16.47,3,94.70,3,.00,3,.08,3,30.06,3,.70,3,10.94,3,.00,3,12.03,
1,2016,104,401,703,16.54,3,94.70,3,.00,3,.00,3,30.06,3,1.55,3,346.20,3,.00,3,12.04,
1,2016,104,402,703,16.47,3,94.40,3,.00,3,.08,3,30.06,3,2.70,3,352.10,3,.00,3,12.03,
1,2016,104,403,703,16.54,3,94.40,3,.00,3,.08,3,30.06,3,2.64,3,348.50,3,.00,3,12.02,
1,2016,104,404,703,16.47,3,94.30,3,.00,3,.00,3,30.06,3,2.67,3,.86,3,.00,3,12.03,
1,2016,104,405,703,16.47,3,94.40,3,.00,3,.00,3,30.06,3,1.98,3,4.75,3,.00,3,12.03,
1,2016,104,406,703,16.51,3,94.50,3,.00,3,.08,3,30.06,3,2.73,3,9.86,3,.00,3,12.03,
1,2016,104,407,703,16.47,3,94.50,3,.00,3,.00,3,30.06,3,2.07,3,.86,3,.00,3,12.03,
1,2016,104,408,703,16.51,3,94.60,3,.00,3,.08,3,30.06,3,2.93,3,.00,3,.00,3,12.02,
1,2016,104,409,703,16.54,3,94.80,3,.00,3,.08,3,30.06,3,2.66,3,349.70,3,.00,3,11.99,
1,2016,104,410,703,16.61,3,94.70,3,.00,3,.00,3,30.06,3,2.49,3,.86,3,.00,3,12.02,
1,2016,104,411,703,16.54,3,94.60,3,.00,3,.00,3,30.06,3,3.17,3,.91,3,.00,3,12.03,
1,2016,104,412,703,16.51,3,94.60,3,.00,3,.08,3,30.06,3,3.12,3,22.76,3,.00,3,12.03,
1,2016,104,413,703,16.51,3,94.70,3,.00,3,.08,3,30.06,3,2.49,3,6.79,3,.00,3,12.03,
1,2016,104,414,703,16.47,3,94.40,3,.00,3,.08,3,30.05,3,2.82,3,327.80,3,.00,3,12.03,
1,2016,104,415,703,16.57,3,94.60,3,.00,3,.08,3,30.05,3,2.42,3,354.40,3,.00,3,12.03,
1,2016,104,416,703,16.47,3,94.60,3,.00,3,.00,3,30.05,3,1.91,3,.00,3,.00,3,12.03,
1,2016,104,417,703,16.47,3,94.30,3,.00,3,.00,3,30.05,3,5.11,3,17.00,3,.00,3,12.03,
1,2016,104,418,703,16.54,3,94.50,3,.00,3,.08,3,30.05,3,3.68,3,47.89,3,.00,3,12.03,
1,2016,104,419,703,16.47,3,94.40,3,.00,3,.08,3,30.05,3,1.72,3,11.06,3,.00,3,12.00,
1,2016,104,420,703,16.51,3,94.40,3,.00,3,.00,3,30.05,3,2.97,3,25.88,3,.00,3,12.03,
1,2016,104,421,703,16.51,3,94.40,3,.00,3,.08,3,30.04,3,4.15,3,15.35,3,.00,3,12.03,
1,2016,104,422,703,16.54,3,94.60,3,.00,3,.00,3,30.04,3,2.97,3,.86,3,.00,3,12.03,
1,2016,104,423,703,16.47,3,94.70,3,.00,3,.08,3,30.05,3,2.82,3,348.70,3,.00,3,12.02,
1,2016,104,424,703,16.51,3,94.60,3,.00,3,.08,3,30.04,3,2.76,3,24.82,3,.00,3,12.03,
1,2016,104,425,703,16.47,3,94.70,3,.00,3,.00,3,30.04,3,2.63,3,7.43,3,.00,3,12.00,
1,2016,104,426,703,16.57,3,94.90,3,.00,3,.00,3,30.05,3,1.72,3,354.40,3,.00,3,12.03,
1,2016,104,427,703,16.47,3,94.70,3,.00,3,.08,3,30.05,3,2.69,3,5.04,3,.00,3,12.00,
1,2016,104,428,703,16.54,3,94.60,3,.00,3,.08,3,30.04,3,2.91,3,23.62,3,.00,3,12.02,
1,2016,104,429,703,16.47,3,94.60,3,.00,3,.08,3,30.05,3,3.16,3,14.39,3,.00,3,12.02,
1,2016,104,430,703,16.51,3,94.80,3,.00,3,.08,3,30.05,3,1.68,3,7.53,3,.00,3,12.02,
1,2016,104,431,703,16.54,3,94.70,3,.00,3,.08,3,30.05,3,2.16,3,354.50,3,.00,3,12.02,
1,2016,104,432,703,16.51,3,94.70,3,.00,3,.00,3,30.05,3,1.64,3,47.36,3,.00,3,12.03,
1,2016,104,433,703,16.58,3,94.50,3,.00,3,.08,3,30.05,3,2.33,3,36.95,3,.00,3,11.99,
1,2016,104,434,703,16.47,3,94.40,3,.00,3,.00,3,30.05,3,3.20,3,13.19,3,.00,3,12.02,
1,2016,104,435,703,16.47,3,94.30,3,.00,3,.00,3,30.05,3,3.78,3,49.23,3,.00,3,12.02,
1,2016,104,436,703,16.51,3,94.30,3,.00,3,.08,3,30.05,3,3.92,3,35.30,3,.00,3,12.00,
1,2016,104,437,703,16.54,3,94.40,3,.00,3,.00,3,30.05,3,3.03,3,13.19,3,.00,3,12.02,
1,2016,104,438,703,16.54,3,94.40,3,.00,3,.00,3,30.05,3,2.21,3,342.60,3,.00,3,12.02,
1,2016,104,439,703,16.51,3,94.40,3,.00,3,.00,3,30.05,3,3.67,3,353.20,3,.00,3,12.01,
1,2016,104,440,703,16.51,3,94.60,3,.00,3,.00,3,30.05,3,2.60,3,31.25,3,.00,3,12.02,
1,2016,104,441,703,16.51,3,94.40,3,.00,3,.00,3,30.05,3,2.40,3,21.92,3,.00,3,12.02,
1,2016,104,442,703,16.54,3,94.50,3,.00,3,.08,3,30.05,3,1.90,3,349.50,3,.00,3,12.02,
1,2016,104,443,703,16.51,3,94.30,3,.00,3,.00,3,30.05,3,2.07,3,354.50,3,.00,3,12.02,
1,2016,104,444,703,16.47,3,94.40,3,.00,3,.00,3,30.05,3,1.96,3,38.47,3,.00,3,12.02,
1,2016,104,445,703,16.51,3,94.30,3,.00,3,.08,3,30.05,3,2.40,3,22.64,3,.00,3,12.02,
1,2016,104,446,703,16.51,3,94.20,3,.00,3,.00,3,30.05,3,3.00,3,18.94,3,.00,3,12.02,
1,2016,104,447,703,16.50,3,94.30,3,.00,3,.00,3,30.05,3,2.42,3,32.04,3,.00,3,12.00,
1,2016,104,448,703,16.47,3,94.20,3,.00,3,.00,3,30.05,3,2.18,3,16.11,3,.00,3,12.02,
1,2016,104,449,703,16.47,3,94.00,3,.00,3,.00,3,30.05,3,4.31,3,17.82,3,.00,3,12.02,
1,2016,104,450,703,16.44,3,94.00,3,.00,3,.00,3,30.05,3,3.58,3,20.33,3,.00,3,12.02,
1,2016,104,451,703,16.37,3,94.00,3,.00,3,.08,3,30.05,3,4.89,3,13.67,3,.00,3,12.02,
1,2016,104,452,703,16.44,3,93.80,3,.00,3,.08,3,30.05,3,4.43,3,30.72,3,.00,3,12.02,
1,2016,104,453,703,16.37,3,93.80,3,.00,3,.08,3,30.05,3,4.57,3,1.92,3,.00,3,12.02,
1,2016,104,454,703,16.50,3,94.00,3,.00,3,.08,3,30.05,3,3.75,3,20.05,3,.00,3,12.02,
1,2016,104,455,703,16.47,3,94.00,3,.00,3,.00,3,30.05,3,3.84,3,30.31,3,.00,3,12.02,
1,2016,104,456,703,16.40,3,93.90,3,.00,3,.00,3,30.05,3,3.80,3,25.95,3,.00,3,12.02,
1,2016,104,457,703,16.44,3,93.80,3,.00,3,.00,3,30.06,3,4.72,3,.00,3,.00,3,12.02,
1,2016,104,458,703,16.40,3,94.00,3,.00,3,.08,3,30.06,3,1.92,3,34.53,3,.00,3,12.02,
1,2016,104,459,703,16.44,3,93.90,3,.00,3,.08,3,30.06,3,2.58,3,346.10,3,.00,3,12.02,
1,2016,104,500,703,16.40,3,93.90,3,.00,3,.08,3,30.06,3,2.83,3,20.93,3,.00,3,12.02,
1,2016,104,501,703,16.40,3,93.90,3,.00,3,.08,3,30.06,3,2.45,3,344.40,3,.00,3,12.02,
1,2016,104,502,703,16.51,3,93.90,3,.00,3,.08,3,30.07,3,2.67,3,33.33,3,.00,3,12.02,
1,2016,104,503,703,16.44,3,93.90,3,.00,3,.08,3,30.07,3,1.64,3,9.16,3,.00,3,12.01,
1,2016,104,504,703,16.47,3,93.80,3,.00,3,.08,3,30.07,3,1.30,3,34.77,3,.00,3,12.02,
1,2016,104,505,703,16.37,3,93.80,3,.00,3,.16,3,30.07,3,1.77,3,34.56,3,.00,3,12.02,
1,2016,104,506,703,16.37,3,93.80,3,.00,3,.08,3,30.06,3,2.07,3,36.62,3,.00,3,12.01,
1,2016,104,507,703,16.40,3,93.80,3,.00,3,.08,3,30.06,3,3.35,3,27.50,3,.00,3,12.02,
1,2016,104,508,703,16.40,3,93.70,3,.00,3,.08,3,30.06,3,3.18,3,18.27,3,.00,3,12.02,
1,2016,104,509,703,16.40,3,93.80,3,.00,3,.16,3,30.06,3,2.86,3,7.29,3,.00,3,12.00,
1,2016,104,510,703,16.34,3,93.60,3,.00,3,.24,3,30.06,3,3.38,3,41.20,3,.00,3,11.99,
1,2016,104,511,703,16.41,3,93.60,3,.00,3,.24,3,30.06,3,3.77,3,43.05,3,.00,3,12.02,
1,2016,104,512,703,16.37,3,93.50,3,.00,3,.32,3,30.06,3,3.45,3,26.38,3,.00,3,12.02,
1,2016,104,513,703,16.40,3,93.60,3,.00,3,.32,3,30.06,3,2.85,3,34.15,3,.00,3,12.02,
1,2016,104,514,703,16.34,3,93.70,3,.00,3,.48,3,30.06,3,2.08,3,9.38,3,.00,3,12.02,
1,2016,104,515,703,16.41,3,93.40,3,.00,3,.56,3,30.06,3,3.35,3,38.49,3,.00,3,12.02,
1,2016,104,516,703,16.44,3,93.60,3,.00,3,.79,3,30.06,3,3.22,3,15.73,3,.00,3,12.02,
1,2016,104,517,703,16.34,3,93.40,3,.00,3,.95,3,30.06,3,3.93,3,347.20,3,.00,3,12.02,
1,2016,104,518,703,16.37,3,93.70,3,.00,3,1.11,3,30.06,3,2.25,3,24.51,3,.00,3,11.99,
1,2016,104,519,703,16.34,3,93.60,3,.00,3,1.27,3,30.06,3,1.97,3,15.68,3,.00,3,12.02,
1,2016,104,520,703,16.37,3,93.60,3,.00,3,1.74,3,30.06,3,2.64,3,26.09,3,.00,3,12.02,
1,2016,104,521,703,16.40,3,93.70,3,.00,3,2.06,3,30.06,3,1.65,3,4.75,3,.00,3,12.02,
1,2016,104,522,703,16.34,3,93.60,3,.00,3,2.62,3,30.06,3,2.18,3,16.07,3,.00,3,12.02,
1,2016,104,523,703,16.34,3,93.80,3,.00,3,3.17,3,30.06,3,2.62,3,8.92,3,.00,3,12.02,
1,2016,104,524,703,16.30,3,93.80,3,.00,3,3.49,3,30.06,3,1.98,3,29.23,3,.00,3,11.99,
1,2016,104,525,703,16.40,3,93.90,3,.00,3,3.81,3,30.06,3,2.06,3,12.09,3,.00,3,12.02,
1,2016,104,526,703,16.34,3,93.80,3,.00,3,4.05,3,30.06,3,2.24,3,352.80,3,.00,3,12.02,
1,2016,104,527,703,16.34,3,93.70,3,.00,3,4.28,3,30.07,3,2.87,3,.10,3,.00,3,12.02,
1,2016,104,528,703,16.24,3,93.70,3,.00,3,4.60,3,30.07,3,3.42,3,26.14,3,.00,3,12.02,
1,2016,104,529,703,16.30,3,93.70,3,.00,3,4.92,3,30.07,3,2.89,3,338.40,3,.00,3,12.01,
1,2016,104,530,703,16.27,3,93.80,3,.00,3,5.47,3,30.07,3,3.41,3,351.00,3,.00,3,12.02,
1,2016,104,531,703,16.37,3,94.00,3,.00,3,6.11,3,30.06,3,1.51,3,350.90,3,.00,3,12.02,
1,2016,104,532,703,16.37,3,94.10,3,.01,3,6.90,3,30.06,3,2.02,3,8.15,3,.00,3,12.02,
1,2016,104,533,703,16.44,3,94.00,3,.01,3,7.69,3,30.07,3,2.15,3,5.01,3,.00,3,12.00,
1,2016,104,534,703,16.37,3,93.80,3,.01,3,8.49,3,30.07,3,3.08,3,354.10,3,.00,3,12.01,
1,2016,104,535,703,16.34,3,93.90,3,.01,3,9.28,3,30.07,3,2.82,3,336.00,3,.00,3,12.01,
1,2016,104,536,703,16.40,3,94.10,3,.01,3,9.83,3,30.07,3,1.61,3,352.20,3,.00,3,12.02,
1,2016,104,537,703,16.40,3,94.10,3,.01,3,10.15,3,30.06,3,1.48,3,331.40,3,.00,3,12.02,
1,2016,104,538,703,16.30,3,93.90,3,.01,3,10.71,3,30.07,3,1.96,3,345.80,3,.00,3,12.01,
1,2016,104,539,703,16.34,3,94.10,3,.01,3,11.34,3,30.07,3,1.04,3,12.83,3,.00,3,12.00,
1,2016,104,540,703,16.37,3,94.00,3,.01,3,12.21,3,30.07,3,.57,3,351.40,3,.00,3,12.01,
1,2016,104,541,703,16.44,3,94.20,3,.01,3,13.40,3,30.07,3,1.12,3,352.00,3,.00,3,12.01,
1,2016,104,542,703,16.37,3,93.80,3,.01,3,14.51,3,30.07,3,3.26,3,6.81,3,.00,3,12.01,
1,2016,104,543,703,16.30,3,93.90,3,.01,3,15.39,3,30.07,3,3.07,3,342.10,3,.00,3,12.02,
1,2016,104,544,703,16.44,3,93.90,3,.01,3,16.26,3,30.07,3,2.57,3,344.20,3,.00,3,12.02,
1,2016,104,545,703,16.34,3,93.90,3,.01,3,16.89,3,30.07,3,2.92,3,341.10,3,.00,3,12.01,
1,2016,104,546,703,16.30,3,93.60,3,.01,3,17.61,3,30.07,3,3.50,3,338.90,3,.00,3,11.99,
1,2016,104,547,703,16.31,3,93.80,3,.01,3,18.40,3,30.07,3,3.59,3,16.55,3,.00,3,12.01,
1,2016,104,548,703,16.37,3,93.70,3,.01,3,19.51,3,30.07,3,3.27,3,337.80,3,.00,3,12.01,
1,2016,104,549,703,16.37,3,94.10,3,.01,3,20.86,3,30.07,3,2.77,3,20.00,3,.00,3,12.01,
1,2016,104,550,703,16.41,3,93.90,3,.01,3,22.45,3,30.07,3,2.80,3,7.96,3,.00,3,12.01,
1,2016,104,551,703,16.30,3,93.90,3,.01,3,23.72,3,30.07,3,3.35,3,.74,3,.00,3,12.01,
1,2016,104,552,703,16.30,3,93.70,3,.01,3,24.75,3,30.07,3,3.39,3,345.80,3,.00,3,12.01,
1,2016,104,553,703,16.34,3,93.80,3,.01,3,25.38,3,30.07,3,1.97,3,347.60,3,.00,3,12.01,
1,2016,104,554,703,16.44,3,94.30,3,.01,3,25.62,3,30.07,3,1.60,3,5.30,3,.00,3,12.01,
1,2016,104,555,703,16.47,3,94.10,3,.01,3,25.86,3,30.08,3,1.74,3,18.06,3,.00,3,12.01,
1,2016,104,556,703,16.47,3,94.20,3,.01,3,25.94,3,30.07,3,1.06,3,25.97,3,.00,3,12.01,
1,2016,104,557,703,16.47,3,93.90,3,.01,3,26.09,3,30.07,3,2.05,3,337.90,3,.00,3,12.01,
1,2016,104,558,703,16.44,3,93.70,3,.01,3,26.17,3,30.07,3,2.32,3,19.76,3,.00,3,12.01,
1,2016,104,559,703,16.41,3,93.70,3,.02,3,26.57,3,30.07,3,1.85,3,26.55,3,.00,3,11.97,
1,2016,104,600,703,16.37,3,93.80,3,.02,3,27.28,3,30.07,3,1.75,3,20.53,3,.00,3,12.01,
1,2016,104,601,703,16.34,3,93.60,3,.02,3,28.16,3,30.07,3,2.56,3,31.18,3,.00,3,12.01,
1,2016,104,602,703,16.31,3,93.70,3,.02,3,28.79,3,30.07,3,1.90,3,25.95,3,.00,3,12.01,
1,2016,104,603,703,16.34,3,93.70,3,.02,3,28.95,3,30.07,3,1.19,3,39.35,3,.00,3,11.98,
1,2016,104,604,703,16.41,3,93.80,3,.02,3,28.79,3,30.07,3,1.07,3,44.56,3,.00,3,12.01,
1,2016,104,605,703,16.37,3,93.80,3,.02,3,28.32,3,30.07,3,1.17,3,36.02,3,.00,3,12.01,
1,2016,104,606,703,16.34,3,93.70,3,.02,3,27.76,3,30.07,3,2.08,3,65.20,3,.00,3,12.01,
1,2016,104,607,703,16.30,3,93.50,3,.02,3,27.36,3,30.07,3,1.79,3,50.36,3,.00,3,12.01,
1,2016,104,608,703,16.37,3,93.50,3,.01,3,26.97,3,30.08,3,1.42,3,37.87,3,.00,3,12.01,
1,2016,104,609,703,16.34,3,93.50,3,.01,3,26.41,3,30.08,3,1.25,3,62.54,3,.00,3,12.00,
1,2016,104,610,703,16.37,3,93.60,3,.01,3,25.86,3,30.08,3,.84,3,25.56,3,.00,3,12.01,
1,2016,104,611,703,16.30,3,93.50,3,.01,3,24.98,3,30.08,3,1.49,3,44.08,3,.00,3,12.01,
1,2016,104,612,703,16.37,3,93.30,3,.01,3,23.79,3,30.08,3,3.20,3,4.92,3,.00,3,12.01,
1,2016,104,613,703,16.34,3,93.20,3,.01,3,22.60,3,30.08,3,1.76,3,51.37,3,.00,3,12.01,
1,2016,104,614,703,16.34,3,93.10,3,.01,3,21.65,3,30.08,3,1.78,3,47.34,3,.00,3,12.01,
1,2016,104,615,703,16.30,3,93.10,3,.01,3,21.10,3,30.08,3,1.42,3,36.14,3,.00,3,12.01,
1,2016,104,616,703,16.44,3,93.00,3,.01,3,20.78,3,30.08,3,1.09,3,56.57,3,.00,3,12.01,
1,2016,104,617,703,16.37,3,92.90,3,.01,3,20.62,3,30.08,3,1.56,3,76.16,3,.00,3,12.01,
1,2016,104,618,703,16.40,3,92.70,3,.01,3,20.70,3,30.08,3,3.01,3,76.35,3,.00,3,12.01,
1,2016,104,619,703,16.34,3,92.50,3,.01,3,21.10,3,30.08,3,2.91,3,63.52,3,.00,3,12.01,
1,2016,104,620,703,16.44,3,92.70,3,.01,3,22.13,3,30.08,3,2.12,3,60.19,3,.00,3,12.01,
1,2016,104,621,703,16.51,3,92.70,3,.01,3,24.11,3,30.08,3,2.05,3,89.20,3,.00,3,12.00,
1,2016,104,622,703,16.47,3,92.40,3,.01,3,27.20,3,30.08,3,2.37,3,47.82,3,.00,3,12.01,
1,2016,104,623,703,16.44,3,92.40,3,.02,3,31.57,3,30.08,3,2.50,3,55.59,3,.00,3,12.01,
1,2016,104,624,703,16.47,3,92.30,3,.02,3,37.36,3,30.08,3,2.72,3,68.20,3,.00,3,12.01,
1,2016,104,625,703,16.47,3,92.30,3,.03,3,44.49,3,30.08,3,2.79,3,55.54,3,.00,3,12.01,
1,2016,104,626,703,16.44,3,92.50,3,.03,3,52.66,3,30.08,3,2.23,3,35.78,3,.00,3,12.02,
1,2016,104,627,703,16.51,3,92.30,3,.03,3,60.91,3,30.08,3,2.41,3,56.50,3,.00,3,12.02,
1,2016,104,628,703,16.47,3,92.20,3,.04,3,68.05,3,30.08,3,2.51,3,30.89,3,.00,3,12.00,
1,2016,104,629,703,16.44,3,91.90,3,.04,3,73.36,3,30.08,3,3.00,3,16.98,3,.00,3,12.02,
1,2016,104,630,703,16.51,3,92.00,3,.04,3,77.01,3,30.08,3,4.01,3,26.33,3,.00,3,12.00,
1,2016,104,631,703,16.44,3,91.90,3,.05,3,79.55,3,30.08,3,3.22,3,18.22,3,.00,3,12.02,
1,2016,104,632,703,16.57,3,92.10,3,.05,3,81.37,3,30.08,3,2.73,3,60.48,3,.00,3,12.02,
1,2016,104,633,703,16.51,3,91.90,3,.05,3,83.04,3,30.08,3,2.26,3,46.52,3,.00,3,12.01,
1,2016,104,634,703,16.51,3,92.00,3,.05,3,85.74,3,30.08,3,3.00,3,58.27,3,.00,3,12.02,
1,2016,104,635,703,16.54,3,92.00,3,.05,3,89.38,3,30.08,3,2.19,3,46.47,3,.00,3,12.03,
1,2016,104,636,703,16.57,3,92.10,3,.05,3,93.51,3,30.08,3,2.16,3,19.38,3,.00,3,12.04,
1,2016,104,637,703,16.61,3,92.10,3,.05,3,97.00,3,30.08,3,1.90,3,326.70,3,.00,3,12.04,
1,2016,104,638,703,16.61,3,92.10,3,.06,3,99.77,3,30.08,3,3.07,3,19.09,3,.00,3,12.04,
1,2016,104,639,703,16.54,3,91.90,3,.06,3,101.68,3,30.09,3,3.06,3,354.50,3,.00,3,12.02,
1,2016,104,640,703,16.61,3,91.90,3,.06,3,102.55,3,30.09,3,1.92,3,354.00,3,.00,3,12.03,
1,2016,104,641,703,16.61,3,92.00,3,.06,3,102.39,3,30.09,3,1.97,3,7.86,3,.00,3,12.04,
1,2016,104,642,703,16.67,3,91.90,3,.06,3,101.68,3,30.09,3,2.57,3,11.13,3,.00,3,12.04,
1,2016,104,643,703,16.71,3,92.00,3,.06,3,100.17,3,30.09,3,2.12,3,60.36,3,.00,3,12.03,
1,2016,104,644,703,16.67,3,91.60,3,.06,3,98.59,3,30.09,3,2.48,3,12.52,3,.00,3,12.03,
1,2016,104,645,703,16.68,3,91.50,3,.05,3,97.64,3,30.09,3,3.41,3,32.06,3,.00,3,12.03,
1,2016,104,646,703,16.71,3,91.70,3,.06,3,98.11,3,30.09,3,2.03,3,27.34,3,.00,3,12.03,
1,2016,104,647,703,16.61,3,91.70,3,.06,3,99.22,3,30.09,3,2.16,3,6.67,3,.00,3,12.03,
1,2016,104,648,703,16.68,3,91.80,3,.06,3,100.02,3,30.09,3,2.09,3,354.40,3,.00,3,12.03,
1,2016,104,649,703,16.68,3,91.40,3,.06,3,99.86,3,30.09,3,2.69,3,53.67,3,.00,3,12.03,
1,2016,104,650,703,16.71,3,91.30,3,.06,3,98.91,3,30.09,3,3.00,3,35.20,3,.00,3,12.03,
1,2016,104,651,703,16.68,3,91.40,3,.05,3,97.96,3,30.09,3,2.05,3,28.87,3,.00,3,12.03,
1,2016,104,652,703,16.74,3,91.50,3,.06,3,99.62,3,30.09,3,1.44,3,5.32,3,.00,3,12.03,
1,2016,104,653,703,16.67,3,91.40,3,.06,3,104.06,3,30.09,3,1.29,3,42.78,3,.00,3,12.03,
1,2016,104,654,703,16.74,3,91.30,3,.06,3,108.50,3,30.09,3,2.63,3,40.50,3,.00,3,12.03,
1,2016,104,655,703,16.74,3,91.30,3,.06,3,110.96,3,30.09,3,2.57,3,17.00,3,.00,3,12.04,
1,2016,104,656,703,16.71,3,91.10,3,.06,3,111.60,3,30.09,3,3.20,3,20.69,3,.00,3,12.04,
1,2016,104,657,703,16.67,3,90.90,3,.06,3,111.44,3,30.09,3,3.88,3,36.26,3,.00,3,12.04,
1,2016,104,658,703,16.71,3,91.00,3,.06,3,111.20,3,30.09,3,3.24,3,37.55,3,.00,3,12.04,
1,2016,104,659,703,16.67,3,91.30,3,.06,3,111.28,3,30.09,3,2.39,3,37.00,3,.00,3,12.03,
1,2016,104,700,703,16.71,3,90.90,3,.06,3,110.96,3,30.09,3,3.08,3,29.11,3,.00,3,12.03,
1,2016,104,701,703,16.71,3,91.00,3,.06,3,109.85,3,30.09,3,3.72,3,34.39,3,.00,3,12.03,
1,2016,104,702,703,16.71,3,90.90,3,.06,3,108.82,3,30.09,3,3.44,3,.86,3,.00,3,12.03,
1,2016,104,703,703,16.74,3,90.80,3,.06,3,108.10,3,30.09,3,2.94,3,48.01,3,.00,3,11.99,
1,2016,104,704,703,16.77,3,90.80,3,.06,3,107.47,3,30.09,3,3.53,3,22.73,3,.00,3,12.03,
1,2016,104,705,703,16.77,3,90.80,3,.06,3,105.88,3,30.09,3,2.83,3,20.84,3,.00,3,12.03,
1,2016,104,706,703,16.70,3,90.80,3,.06,3,102.63,3,30.09,3,2.92,3,10.69,3,.00,3,12.03,
1,2016,104,707,703,16.77,3,90.80,3,.05,3,97.79,3,30.09,3,3.21,3,14.44,3,.00,3,12.02,
1,2016,104,708,703,16.77,3,91.00,3,.05,3,91.53,3,30.09,3,3.46,3,12.37,3,.00,3,12.02,
1,2016,104,709,703,16.67,3,90.70,3,.05,3,84.71,3,30.09,3,4.20,3,31.70,3,.00,3,12.00,
1,2016,104,710,703,16.77,3,90.70,3,.04,3,79.08,3,30.09,3,2.78,3,25.80,3,.00,3,11.98,
1,2016,104,711,703,16.74,3,90.60,3,.04,3,75.90,3,30.09,3,2.95,3,37.45,3,.00,3,12.02,
1,2016,104,712,703,16.81,3,90.90,3,.04,3,75.75,3,30.09,3,2.46,3,4.84,3,.00,3,12.02,
1,2016,104,713,703,16.81,3,90.40,3,.04,3,77.81,3,30.09,3,3.39,3,6.35,3,.00,3,12.02,
1,2016,104,714,703,16.81,3,90.50,3,.04,3,80.98,3,30.09,3,3.55,3,31.89,3,.00,3,11.99,
1,2016,104,715,703,16.70,3,90.50,3,.05,3,85.26,3,30.09,3,4.42,3,27.10,3,.00,3,12.02,
1,2016,104,716,703,16.84,3,90.70,3,.05,3,90.18,3,30.09,3,2.91,3,24.72,3,.00,3,12.02,
1,2016,104,717,703,16.84,3,90.80,3,.05,3,95.42,3,30.09,3,3.26,3,354.10,3,.00,3,12.03,
1,2016,104,718,703,16.84,3,90.90,3,.05,3,100.97,3,30.09,3,2.45,3,21.77,3,.00,3,12.03,
1,2016,104,719,703,16.84,3,90.70,3,.06,3,106.13,3,30.08,3,3.91,3,3.98,3,.00,3,12.03,
1,2016,104,720,703,16.87,3,90.70,3,.06,3,111.60,3,30.08,3,4.61,3,32.04,3,.00,3,12.03,
1,2016,104,721,703,16.84,3,90.70,3,.06,3,117.31,3,30.08,3,4.52,3,30.67,3,.00,3,12.04,
1,2016,104,722,703,16.81,3,90.80,3,.07,3,123.18,3,30.08,3,3.65,3,26.93,3,.00,3,12.04,
1,2016,104,723,703,16.84,3,91.20,3,.07,3,128.10,3,30.08,3,4.05,3,340.00,3,.00,3,12.05,
1,2016,104,724,703,16.81,3,91.20,3,.07,3,130.16,3,30.08,3,3.73,3,10.02,3,.00,3,12.05,
1,2016,104,725,703,16.91,3,91.20,3,.07,3,128.89,3,30.08,3,2.48,3,.84,3,.00,3,12.04,
1,2016,104,726,703,16.91,3,91.40,3,.07,3,125.08,3,30.08,3,2.31,3,340.60,3,.00,3,12.04,
1,2016,104,727,703,16.94,3,91.30,3,.07,3,120.96,3,30.09,3,3.26,3,346.30,3,.00,3,12.03,
1,2016,104,728,703,16.87,3,91.20,3,.06,3,117.94,3,30.09,3,3.74,3,346.30,3,.00,3,12.03,
1,2016,104,729,703,16.87,3,91.00,3,.06,3,116.52,3,30.09,3,4.28,3,5.88,3,.00,3,12.02,
1,2016,104,730,703,16.81,3,91.10,3,.06,3,116.83,3,30.08,3,3.93,3,4.17,3,.00,3,12.02,
1,2016,104,731,703,16.81,3,91.30,3,.06,3,117.47,3,30.08,3,3.48,3,12.71,3,.00,3,12.03,
1,2016,104,732,703,16.87,3,91.40,3,.06,3,118.10,3,30.08,3,3.11,3,7.82,3,.00,3,12.03,
1,2016,104,733,703,16.87,3,91.10,3,.06,3,119.21,3,30.08,3,4.46,3,8.10,3,.00,3,12.02,
1,2016,104,734,703,16.84,3,91.20,3,.06,3,120.80,3,30.08,3,3.75,3,5.90,3,.00,3,12.03,
1,2016,104,735,703,16.81,3,91.30,3,.07,3,122.86,3,30.08,3,3.95,3,41.46,3,.00,3,12.03,
1,2016,104,736,703,16.87,3,91.20,3,.07,3,124.45,3,30.08,3,3.00,3,22.92,3,.00,3,12.03,
1,2016,104,737,703,16.91,3,91.20,3,.07,3,125.32,3,30.08,3,4.02,3,28.63,3,.00,3,12.03,
1,2016,104,738,703,16.81,3,90.80,3,.07,3,125.40,3,30.08,3,4.76,3,352.80,3,.00,3,12.03,
1,2016,104,739,703,16.87,3,90.60,3,.07,3,125.09,3,30.08,3,5.37,3,23.35,3,.00,3,12.02,
1,2016,104,740,703,16.81,3,90.70,3,.07,3,124.45,3,30.08,3,3.71,3,31.51,3,.00,3,12.03,
1,2016,104,741,703,16.87,3,90.60,3,.07,3,122.31,3,30.08,3,2.97,3,7.10,3,.00,3,12.03,
1,2016,104,742,703,16.84,3,90.40,3,.06,3,118.26,3,30.08,3,3.95,3,16.31,3,.00,3,12.03,
1,2016,104,743,703,16.81,3,90.60,3,.06,3,113.98,3,30.08,3,3.69,3,347.50,3,.00,3,12.03,
1,2016,104,744,703,16.87,3,90.40,3,.06,3,110.25,3,30.08,3,3.84,3,21.20,3,.00,3,12.03,
1,2016,104,745,703,16.87,3,90.60,3,.06,3,107.07,3,30.08,3,1.29,3,42.44,3,.00,3,12.03,
1,2016,104,746,703,16.91,3,90.60,3,.05,3,101.44,3,30.08,3,1.48,3,351.00,3,.00,3,12.00,
1,2016,104,747,703,16.94,3,90.70,3,.05,3,94.31,3,30.08,3,1.55,3,338.80,3,.00,3,12.02,
1,2016,104,748,703,16.91,3,90.80,3,.05,3,88.28,3,30.08,3,1.35,3,17.17,3,.00,3,12.02,
1,2016,104,749,703,16.94,3,90.50,3,.04,3,83.52,3,30.09,3,2.61,3,17.12,3,.00,3,12.02,
1,2016,104,750,703,16.97,3,90.30,3,.04,3,79.08,3,30.09,3,1.99,3,346.30,3,.00,3,12.01,
1,2016,104,751,703,16.97,3,90.40,3,.04,3,74.64,3,30.09,3,2.61,3,345.30,3,.00,3,12.01,
1,2016,104,752,703,16.97,3,90.60,3,.04,3,70.83,3,30.08,3,1.94,3,64.19,3,.00,3,12.01,
1,2016,104,753,703,16.91,3,90.50,3,.03,3,68.53,3,30.09,3,1.86,3,349.50,3,.00,3,12.01,
1,2016,104,754,703,17.01,3,90.20,3,.03,3,68.13,3,30.08,3,2.80,3,10.36,3,.00,3,12.01,
1,2016,104,755,703,17.01,3,90.30,3,.03,3,68.29,3,30.08,3,3.51,3,33.67,3,.00,3,12.01,
1,2016,104,756,703,16.97,3,90.30,3,.03,3,68.37,3,30.08,3,5.04,3,46.54,3,.00,3,12.01,
1,2016,104,757,703,16.94,3,90.50,3,.03,3,67.50,3,30.08,3,3.58,3,36.83,3,.00,3,11.98,
1,2016,104,758,703,16.97,3,90.50,3,.03,3,64.96,3,30.08,3,4.28,3,54.57,3,.00,3,12.01,
1,2016,104,759,703,16.94,3,90.50,3,.03,3,60.60,3,30.08,3,5.01,3,57.43,3,.00,3,12.01,
1,2016,104,800,703,16.84,3,90.50,3,.03,3,55.28,3,30.09,3,4.41,3,29.21,3,.00,3,12.01,
1,2016,104,801,703,17.01,3,90.60,3,.03,3,50.37,3,30.09,3,4.09,3,38.51,3,.00,3,12.00,
1,2016,104,802,703,17.01,3,90.70,3,.02,3,48.94,3,30.09,3,2.15,3,30.50,3,.00,3,12.01,
1,2016,104,803,703,16.91,3,90.70,3,.03,3,49.57,3,30.09,3,2.13,3,53.02,3,.01,3,12.00,
1,2016,104,804,703,16.97,3,90.90,3,.03,3,51.95,3,30.09,3,2.77,3,18.22,3,.00,3,12.01,
1,2016,104,805,703,16.87,3,91.10,3,.03,3,55.44,3,30.09,3,4.22,3,50.26,3,.00,3,12.01,
1,2016,104,806,703,16.94,3,91.10,3,.03,3,58.22,3,30.09,3,3.25,3,58.03,3,.00,3,12.01,
1,2016,104,807,703,16.87,3,91.50,3,.03,3,60.52,3,30.09,3,3.75,3,54.67,3,.00,3,12.01,
1,2016,104,808,703,16.91,3,91.50,3,.03,3,62.19,3,30.09,3,3.63,3,117.70,3,.00,3,12.01,
1,2016,104,809,703,16.74,3,91.60,3,.03,3,62.90,3,30.09,3,3.22,3,59.61,3,.00,3,11.99,
1,2016,104,810,703,16.81,3,91.70,3,.03,3,61.95,3,30.09,3,3.19,3,64.79,3,.00,3,12.01,
1,2016,104,811,703,16.81,3,91.90,3,.03,3,59.41,3,30.09,3,2.76,3,110.40,3,.00,3,12.01,
1,2016,104,812,703,16.81,3,91.90,3,.03,3,54.65,3,30.09,3,2.64,3,81.50,3,.00,3,12.01,
1,2016,104,813,703,16.84,3,91.90,3,.02,3,47.67,3,30.09,3,2.46,3,88.70,3,.00,3,12.00,
1,2016,104,814,703,16.77,3,92.00,3,.02,3,41.01,3,30.09,3,3.00,3,61.03,3,.00,3,12.00,
1,2016,104,815,703,16.77,3,92.00,3,.02,3,35.93,3,30.10,3,3.51,3,83.40,3,.00,3,11.97,
1,2016,104,816,703,16.77,3,91.80,3,.01,3,31.89,3,30.10,3,4.23,3,61.48,3,.00,3,12.00,
1,2016,104,817,703,16.67,3,91.70,3,.01,3,28.63,3,30.10,3,2.15,3,65.65,3,.00,3,11.97,
1,2016,104,818,703,16.81,3,91.80,3,.01,3,26.34,3,30.10,3,2.36,3,54.48,3,.00,3,12.00,
1,2016,104,819,703,16.74,3,91.90,3,.01,3,25.22,3,30.10,3,2.33,3,65.03,3,.00,3,12.00,
1,2016,104,820,703,16.77,3,92.00,3,.01,3,25.30,3,30.10,3,2.67,3,67.16,3,.00,3,12.00,
1,2016,104,821,703,16.81,3,91.90,3,.01,3,26.18,3,30.10,3,3.40,3,72.89,3,.00,3,12.00,
1,2016,104,822,703,16.77,3,92.00,3,.01,3,27.29,3,30.10,3,2.30,3,51.48,3,.00,3,12.00,
1,2016,104,823,703,16.74,3,92.10,3,.01,3,28.48,3,30.10,3,2.64,3,61.19,3,.00,3,12.00,
1,2016,104,824,703,16.70,3,92.20,3,.01,3,29.98,3,30.10,3,2.32,3,76.85,3,.00,3,12.00,
1,2016,104,825,703,16.67,3,92.30,3,.01,3,31.17,3,30.10,3,2.38,3,46.57,3,.00,3,11.97,
1,2016,104,826,703,16.74,3,92.50,3,.01,3,31.65,3,30.10,3,2.02,3,69.39,3,.01,3,12.00,
1,2016,104,827,703,16.81,3,92.50,3,.01,3,32.12,3,30.10,3,2.09,3,44.22,3,.01,3,12.00,
1,2016,104,828,703,16.70,3,92.90,3,.01,3,34.98,3,30.10,3,2.62,3,51.87,3,.03,3,12.00,
1,2016,104,829,703,16.77,3,93.30,3,.02,3,39.02,3,30.09,3,3.75,3,56.83,3,.03,3,11.99,
1,2016,104,830,703,16.81,3,93.30,3,.02,3,44.26,3,30.09,3,5.48,3,74.57,3,.02,3,12.00,
1,2016,104,831,703,16.60,3,93.50,3,.02,3,48.62,3,30.09,3,5.66,3,82.00,3,.02,3,12.00,
1,2016,104,832,703,16.57,3,93.90,3,.02,3,52.27,3,30.08,3,6.25,3,93.30,3,.02,3,12.00,
1,2016,104,833,703,16.53,3,94.30,3,.02,3,56.16,3,30.09,3,5.92,3,43.19,3,.02,3,11.99,
1,2016,104,834,703,16.60,3,94.60,3,.03,3,58.85,3,30.09,3,4.33,3,67.81,3,.02,3,12.00,
1,2016,104,835,703,16.50,3,94.70,3,.03,3,61.15,3,30.09,3,3.92,3,88.60,3,.01,3,12.00,
1,2016,104,836,703,16.47,3,94.90,3,.03,3,63.22,3,30.09,3,3.35,3,85.70,3,.00,3,12.00,
1,2016,104,837,703,16.40,3,94.90,3,.03,3,64.96,3,30.09,3,2.14,3,69.01,3,.00,3,12.00,
1,2016,104,838,703,16.40,3,95.10,3,.03,3,65.91,3,30.09,3,1.49,3,34.60,3,.01,3,12.00,
1,2016,104,839,703,16.47,3,95.20,3,.03,3,66.31,3,30.09,3,1.88,3,77.48,3,.00,3,11.99,
1,2016,104,840,703,16.47,3,95.30,3,.03,3,66.31,3,30.09,3,.58,3,314.50,3,.00,3,12.00,
1,2016,104,841,703,16.40,3,95.40,3,.03,3,66.78,3,30.09,3,1.73,3,326.40,3,.00,3,11.97,
1,2016,104,842,703,16.44,3,95.30,3,.03,3,68.29,3,30.09,3,2.62,3,43.02,3,.00,3,12.00,
1,2016,104,843,703,16.47,3,95.40,3,.03,3,70.11,3,30.09,3,2.23,3,6.81,3,.00,3,12.01,
1,2016,104,844,703,16.54,3,95.40,3,.03,3,72.18,3,30.09,3,2.16,3,20.91,3,.01,3,12.01,
1,2016,104,845,703,16.43,3,95.60,3,.03,3,73.52,3,30.09,3,2.71,3,43.83,3,.00,3,12.01,
1,2016,104,846,703,16.54,3,95.80,3,.03,3,74.79,3,30.09,3,3.04,3,72.22,3,.00,3,12.01,
1,2016,104,847,703,16.50,3,95.70,3,.03,3,75.67,3,30.09,3,2.22,3,47.00,3,.00,3,12.01,
1,2016,104,848,703,16.47,3,95.80,3,.03,3,76.62,3,30.09,3,1.86,3,65.41,3,.01,3,12.01,
1,2016,104,849,703,16.50,3,95.80,3,.03,3,77.65,3,30.09,3,1.63,3,69.30,3,.00,3,12.01,
1,2016,104,850,703,16.57,3,96.00,3,.04,3,79.47,3,30.09,3,2.12,3,53.91,3,.00,3,12.01,
1,2016,104,851,703,16.50,3,95.90,3,.04,3,80.98,3,30.09,3,2.90,3,93.50,3,.00,3,12.01,
1,2016,104,852,703,16.47,3,95.90,3,.04,3,81.61,3,30.09,3,2.93,3,121.90,3,.01,3,12.01,
1,2016,104,853,703,16.47,3,95.90,3,.04,3,80.90,3,30.09,3,3.39,3,120.30,3,.00,3,12.01,
1,2016,104,854,703,16.54,3,95.90,3,.04,3,78.76,3,30.09,3,3.45,3,128.60,3,.00,3,12.01,
1,2016,104,855,703,16.57,3,96.00,3,.03,3,75.27,3,30.09,3,3.15,3,107.20,3,.00,3,12.01,
1,2016,104,856,703,16.54,3,95.90,3,.03,3,71.22,3,30.09,3,2.56,3,126.60,3,.00,3,12.01,
1,2016,104,857,703,16.57,3,95.90,3,.03,3,67.66,3,30.10,3,2.82,3,122.60,3,.00,3,12.01,
1,2016,104,858,703,16.64,3,96.00,3,.03,3,65.83,3,30.10,3,2.15,3,127.70,3,.00,3,12.00,
1,2016,104,859,703,16.68,3,95.70,3,.03,3,65.59,3,30.10,3,3.29,3,121.10,3,.01,3,12.00,
1,2016,104,900,703,16.61,3,95.50,3,.03,3,66.15,3,30.10,3,4.53,3,79.86,3,.00,3,12.01,
1,2016,104,901,703,16.64,3,95.50,3,.03,3,66.86,3,30.10,3,2.36,3,103.40,3,.00,3,12.00,
1,2016,104,902,703,16.61,3,95.40,3,.03,3,67.42,3,30.11,3,1.87,3,138.30,3,.00,3,12.00,
1,2016,104,903,703,16.64,3,95.40,3,.03,3,68.29,3,30.11,3,.82,3,159.70,3,.00,3,11.99,
1,2016,104,904,703,16.71,3,95.50,3,.03,3,69.72,3,30.11,3,.50,3,23.45,3,.01,3,12.00,
1,2016,104,905,703,16.78,3,95.50,3,.03,3,72.10,3,30.11,3,.07,3,31.87,3,.00,3,12.00,
1,2016,104,906,703,16.75,3,95.30,3,.03,3,74.79,3,30.11,3,.44,3,352.20,3,.00,3,12.00,
1,2016,104,907,703,16.71,3,95.30,3,.03,3,77.73,3,30.11,3,1.14,3,7.39,3,.00,3,12.00,
1,2016,104,908,703,16.78,3,95.40,3,.04,3,80.18,3,30.11,3,1.40,3,338.40,3,.00,3,12.01,
1,2016,104,909,703,16.75,3,95.60,3,.04,3,81.85,3,30.10,3,2.55,3,353.80,3,.00,3,11.99,
1,2016,104,910,703,16.75,3,95.40,3,.04,3,82.88,3,30.10,3,3.07,3,326.40,3,.01,3,12.00,
1,2016,104,911,703,16.71,3,95.30,3,.04,3,83.83,3,30.10,3,3.59,3,325.80,3,.00,3,12.01,
1,2016,104,912,703,16.88,3,95.40,3,.04,3,84.47,3,30.10,3,3.10,3,354.30,3,.00,3,12.01,
1,2016,104,913,703,16.81,3,95.60,3,.04,3,85.10,3,30.10,3,3.58,3,7.53,3,.00,3,12.01,
1,2016,104,914,703,16.71,3,95.50,3,.04,3,86.05,3,30.10,3,4.07,3,353.30,3,.00,3,12.01,
1,2016,104,915,703,16.85,3,95.70,3,.04,3,87.01,3,30.10,3,3.63,3,2.66,3,.00,3,11.99,
1,2016,104,916,703,16.75,3,95.30,3,.04,3,88.60,3,30.10,3,4.49,3,336.00,3,.01,3,12.01,
1,2016,104,917,703,16.78,3,95.50,3,.04,3,90.90,3,30.10,3,3.92,3,11.32,3,.00,3,12.02,
1,2016,104,918,703,16.75,3,95.70,3,.04,3,93.99,3,30.10,3,4.47,3,349.90,3,.00,3,12.02,
1,2016,104,919,703,16.75,3,95.80,3,.04,3,97.32,3,30.10,3,3.07,3,351.30,3,.00,3,12.02,
1,2016,104,920,703,16.75,3,95.70,3,.05,3,100.81,3,30.10,3,3.10,3,13.81,3,.00,3,12.02,
1,2016,104,921,703,16.78,3,95.80,3,.05,3,104.77,3,30.10,3,3.13,3,27.24,3,.00,3,12.02,
1,2016,104,922,703,16.71,3,95.90,3,.05,3,108.82,3,30.09,3,2.97,3,2.66,3,.01,3,12.02,
1,2016,104,923,703,16.74,3,95.90,3,.05,3,113.02,3,30.09,3,4.47,3,347.80,3,.00,3,12.03,
1,2016,104,924,703,16.78,3,96.10,3,.05,3,117.30,3,30.09,3,4.46,3,21.80,3,.00,3,12.04,
1,2016,104,925,703,16.78,3,96.30,3,.06,3,121.74,3,30.09,3,4.25,3,334.80,3,.00,3,12.04,
1,2016,104,926,703,16.81,3,96.30,3,.06,3,125.87,3,30.09,3,4.22,3,353.40,3,.00,3,12.04,
1,2016,104,927,703,16.75,3,96.50,3,.06,3,129.84,3,30.09,3,3.97,3,347.90,3,.00,3,12.04,
1,2016,104,928,703,16.71,3,96.20,3,.06,3,133.48,3,30.09,3,5.88,3,352.80,3,.00,3,12.01,
1,2016,104,929,703,16.75,3,96.20,3,.07,3,136.66,3,30.09,3,5.28,3,353.90,3,.00,3,12.03,
1,2016,104,930,703,16.71,3,96.40,3,.07,3,139.99,3,30.08,3,5.14,3,354.50,3,.01,3,12.05,
1,2016,104,931,703,16.61,3,96.40,3,.07,3,143.88,3,30.08,3,5.75,3,354.50,3,.00,3,12.05,
1,2016,104,932,703,16.61,3,96.60,3,.07,3,148.95,3,30.08,3,5.51,3,25.90,3,.00,3,12.06,
1,2016,104,933,703,16.68,3,96.60,3,.08,3,155.54,3,30.08,3,3.13,3,2.66,3,.00,3,12.02,
1,2016,104,934,703,16.68,3,96.70,3,.08,3,162.20,3,30.08,3,3.42,3,21.44,3,.00,3,12.06,
1,2016,104,935,703,16.64,3,96.70,3,.08,3,168.78,3,30.08,3,3.47,3,31.46,3,.00,3,12.07,
1,2016,104,936,703,16.61,3,96.70,3,.09,3,174.10,3,30.08,3,4.33,3,39.40,3,.00,3,12.07,
1,2016,104,937,703,16.78,3,96.80,3,.09,3,177.35,3,30.08,3,2.64,3,354.50,3,.00,3,12.07,
1,2016,104,938,703,16.64,3,96.70,3,.09,3,179.02,3,30.08,3,3.56,3,26.00,3,.00,3,12.07,
1,2016,104,939,703,16.64,3,96.70,3,.09,3,178.54,3,30.08,3,3.32,3,37.84,3,.00,3,12.06,
1,2016,104,940,703,16.68,3,96.80,3,.09,3,175.76,3,30.09,3,2.47,3,55.16,3,.00,3,12.07,
1,2016,104,941,703,16.74,3,96.80,3,.08,3,171.08,3,30.09,3,1.46,3,95.00,3,.00,3,12.07,
1,2016,104,942,703,16.58,3,96.70,3,.08,3,165.69,3,30.09,3,2.31,3,80.80,3,.00,3,12.06,
1,2016,104,943,703,16.64,3,96.80,3,.08,3,159.66,3,30.09,3,.28,3,348.30,3,.00,3,12.06,
1,2016,104,944,703,16.71,3,97.00,3,.07,3,152.84,3,30.09,3,.71,3,59.04,3,.01,3,12.06,
1,2016,104,945,703,16.68,3,96.80,3,.07,3,146.18,3,30.09,3,1.53,3,349.60,3,.00,3,12.05,
1,2016,104,946,703,16.64,3,96.70,3,.07,3,140.07,3,30.09,3,.92,3,48.25,3,.00,3,12.04,
1,2016,104,947,703,16.61,3,96.80,3,.06,3,135.23,3,30.10,3,.30,3,346.40,3,.00,3,12.04,
1,2016,104,948,703,16.64,3,96.80,3,.06,3,132.14,3,30.10,3,1.77,3,340.90,3,.00,3,12.04,
1,2016,104,949,703,16.68,3,96.90,3,.06,3,129.92,3,30.10,3,1.49,3,348.60,3,.00,3,12.02,
1,2016,104,950,703,16.71,3,96.80,3,.06,3,127.78,3,30.10,3,1.63,3,340.20,3,.00,3,12.03,
1,2016,104,951,703,16.64,3,96.70,3,.06,3,124.92,3,30.10,3,.77,3,313.30,3,.00,3,12.02,
1,2016,104,952,703,16.68,3,96.70,3,.05,3,121.67,3,30.10,3,1.76,3,348.60,3,.00,3,12.02,
1,2016,104,953,703,16.71,3,96.80,3,.05,3,118.58,3,30.10,3,1.91,3,306.60,3,.00,3,12.02,
1,2016,104,954,703,16.68,3,96.80,3,.05,3,116.59,3,30.11,3,1.79,3,313.70,3,.00,3,12.02,
1,2016,104,955,703,16.71,3,96.70,3,.05,3,116.04,3,30.11,3,1.52,3,309.90,3,.00,3,12.02,
1,2016,104,956,703,16.71,3,96.70,3,.05,3,117.23,3,30.11,3,2.49,3,317.50,3,.00,3,12.02,
1,2016,104,957,703,16.78,3,96.80,3,.05,3,120.64,3,30.10,3,3.12,3,323.60,3,.00,3,11.99,
1,2016,104,958,703,16.74,3,96.70,3,.06,3,126.03,3,30.11,3,3.11,3,327.60,3,.00,3,12.02,
1,2016,104,959,703,16.78,3,96.70,3,.06,3,132.14,3,30.11,3,3.18,3,337.90,3,.00,3,12.02,
1,2016,104,1000,703,16.78,3,96.90,3,.06,3,137.77,3,30.10,3,3.04,3,345.10,3,.00,3,12.03,
1,2016,104,1001,703,16.78,3,96.80,3,.06,3,143.80,3,30.10,3,2.04,3,331.00,3,.00,3,12.04,
1,2016,104,1002,703,16.88,3,97.00,3,.07,3,148.72,3,30.11,3,2.49,3,349.40,3,.00,3,12.03,
1,2016,104,1003,703,16.78,3,96.80,3,.07,3,153.16,3,30.11,3,3.10,3,346.40,3,.00,3,12.02,
1,2016,104,1004,703,16.84,3,96.60,3,.07,3,155.06,3,30.11,3,3.43,3,323.20,3,.00,3,12.03,
1,2016,104,1005,703,16.78,3,96.60,3,.07,3,155.22,3,30.11,3,3.92,3,311.40,3,.00,3,12.03,
1,2016,104,1006,703,16.84,3,96.60,3,.07,3,155.54,3,30.11,3,3.71,3,323.80,3,.00,3,12.04,
1,2016,104,1007,703,16.84,3,96.50,3,.07,3,155.38,3,30.11,3,3.91,3,329.40,3,.00,3,12.04,
1,2016,104,1008,703,16.81,3,96.60,3,.07,3,154.67,3,30.11,3,4.13,3,326.20,3,.01,3,12.03,
1,2016,104,1009,703,16.78,3,96.60,3,.07,3,151.26,3,30.11,3,4.05,3,326.40,3,.00,3,12.02,
1,2016,104,1010,703,16.88,3,96.80,3,.06,3,143.17,3,30.11,3,2.80,3,327.20,3,.00,3,12.00,
1,2016,104,1011,703,16.88,3,96.70,3,.06,3,129.37,3,30.11,3,4.07,3,323.60,3,.00,3,12.02,
1,2016,104,1012,703,16.81,3,96.60,3,.05,3,116.04,3,30.11,3,3.56,3,327.00,3,.00,3,12.02,
1,2016,104,1013,703,16.88,3,96.80,3,.05,3,105.97,3,30.11,3,3.52,3,311.70,3,.00,3,12.01,
1,2016,104,1014,703,16.84,3,96.70,3,.04,3,96.85,3,30.11,3,4.62,3,306.40,3,.00,3,12.01,
1,2016,104,1015,703,16.88,3,96.80,3,.04,3,87.96,3,30.12,3,4.43,3,307.90,3,.00,3,12.01,
1,2016,104,1016,703,16.91,3,97.00,3,.03,3,81.30,3,30.12,3,3.98,3,307.80,3,.00,3,12.01,
1,2016,104,1017,703,16.98,3,96.90,3,.03,3,78.28,3,30.11,3,4.45,3,311.70,3,.00,3,12.00,
1,2016,104,1018,703,16.91,3,96.70,3,.03,3,77.81,3,30.11,3,4.14,3,318.40,3,.01,3,12.00,
1,2016,104,1019,703,16.87,3,96.80,3,.03,3,79.71,3,30.11,3,4.28,3,311.60,3,.00,3,12.00,
1,2016,104,1020,703,16.94,3,96.80,3,.03,3,84.15,3,30.12,3,5.06,3,321.40,3,.00,3,12.00,
1,2016,104,1021,703,16.94,3,96.90,3,.03,3,87.96,3,30.12,3,4.78,3,321.90,3,.00,3,12.01,
1,2016,104,1022,703,16.94,3,97.00,3,.03,3,87.96,3,30.12,3,4.14,3,326.10,3,.01,3,12.00,
1,2016,104,1023,703,16.91,3,97.00,3,.03,3,88.51,3,30.12,3,4.53,3,324.60,3,.00,3,12.00,
1,2016,104,1024,703,16.94,3,97.00,3,.03,3,90.66,3,30.12,3,4.90,3,334.80,3,.01,3,12.00,
1,2016,104,1025,703,16.91,3,97.10,3,.03,3,91.45,3,30.12,3,4.44,3,352.70,3,.00,3,12.00,
1,2016,104,1026,703,16.87,3,97.20,3,.03,3,88.59,3,30.12,3,3.35,3,321.20,3,.01,3,12.00,
1,2016,104,1027,703,16.97,3,97.30,3,.03,3,83.52,3,30.12,3,1.97,3,353.50,3,.00,3,12.00,
1,2016,104,1028,703,16.91,3,97.10,3,.03,3,73.53,3,30.12,3,3.15,3,344.00,3,.00,3,12.00,
1,2016,104,1029,703,16.87,3,97.30,3,.02,3,59.72,3,30.12,3,2.77,3,8.34,3,.01,3,11.98,
1,2016,104,1030,703,16.84,3,97.10,3,.02,3,48.62,3,30.12,3,3.54,3,323.30,3,.01,3,11.96,
1,2016,104,1031,703,16.81,3,97.00,3,.01,3,41.16,3,30.12,3,4.03,3,325.30,3,.00,3,11.98,
1,2016,104,1032,703,16.77,3,97.10,3,.01,3,36.64,3,30.12,3,3.68,3,316.40,3,.01,3,11.99,
1,2016,104,1033,703,16.81,3,97.30,3,.01,3,36.01,3,30.12,3,3.39,3,317.30,3,.00,3,11.95,
1,2016,104,1034,703,16.87,3,97.50,3,.01,3,38.79,3,30.12,3,2.65,3,319.90,3,.01,3,11.98,
1,2016,104,1035,703,16.81,3,97.50,3,.01,3,41.96,3,30.12,3,3.78,3,320.60,3,.00,3,11.98,
1,2016,104,1036,703,16.91,3,97.60,3,.01,3,44.02,3,30.12,3,2.87,3,320.80,3,.01,3,11.98,
1,2016,104,1037,703,16.84,3,97.60,3,.01,3,45.45,3,30.12,3,3.42,3,300.30,3,.00,3,11.98,
1,2016,104,1038,703,16.81,3,97.50,3,.01,3,42.83,3,30.12,3,3.03,3,315.80,3,.01,3,11.98,
1,2016,104,1039,703,16.77,3,97.60,3,.01,3,42.59,3,30.12,3,3.02,3,296.90,3,.02,3,11.97,
1,2016,104,1040,703,16.87,3,97.70,3,.01,3,44.65,3,30.12,3,2.61,3,317.50,3,.01,3,11.98,
1,2016,104,1041,703,16.77,3,97.60,3,.01,3,48.38,3,30.12,3,3.44,3,328.20,3,.01,3,11.98,
1,2016,104,1042,703,16.70,3,97.40,3,.01,3,49.65,3,30.12,3,3.88,3,312.10,3,.02,3,11.98,
1,2016,104,1043,703,16.70,3,97.60,3,.02,3,51.00,3,30.12,3,3.32,3,337.00,3,.02,3,11.99,
1,2016,104,1044,703,16.67,3,97.70,3,.01,3,48.38,3,30.12,3,2.90,3,330.60,3,.03,3,11.99,
1,2016,104,1045,703,16.84,3,97.80,3,.01,3,44.26,3,30.12,3,2.11,3,337.50,3,.02,3,11.99,
1,2016,104,1046,703,16.84,3,97.80,3,.01,3,41.48,3,30.12,3,1.09,3,313.10,3,.01,3,11.99,
1,2016,104,1047,703,16.77,3,97.80,3,.01,3,38.78,3,30.13,3,1.39,3,310.70,3,.02,3,11.99,
1,2016,104,1048,703,16.67,3,97.80,3,.01,3,33.71,3,30.13,3,.20,3,320.60,3,.01,3,11.99,
1,2016,104,1049,703,16.74,3,98.00,3,.01,3,29.11,3,30.13,3,.00,3,307.80,3,.02,3,11.99,
1,2016,104,1050,703,16.77,3,98.00,3,.01,3,26.41,3,30.13,3,1.00,3,289.30,3,.02,3,11.96,
1,2016,104,1051,703,16.77,3,97.90,3,.01,3,24.51,3,30.13,3,2.40,3,293.50,3,.02,3,11.99,
1,2016,104,1052,703,16.77,3,97.90,3,.01,3,23.24,3,30.13,3,3.39,3,295.60,3,.03,3,11.98,
1,2016,104,1053,703,16.74,3,98.10,3,.01,3,26.09,3,30.13,3,3.27,3,282.10,3,.02,3,11.98,
1,2016,104,1054,703,16.70,3,98.20,3,.01,3,31.01,3,30.13,3,4.51,3,299.90,3,.02,3,11.98,
1,2016,104,1055,703,16.74,3,98.10,3,.01,3,34.90,3,30.14,3,4.95,3,302.60,3,.05,3,11.98,
1,2016,104,1056,703,16.77,3,98.10,3,.01,3,36.64,3,30.13,3,5.29,3,318.60,3,.03,3,11.98,
1,2016,104,1057,703,16.81,3,98.20,3,.01,3,35.37,3,30.13,3,4.71,3,330.60,3,.04,3,11.98,
1,2016,104,1058,703,16.81,3,98.20,3,.01,3,35.45,3,30.13,3,4.74,3,342.30,3,.06,3,11.98,
1,2016,104,1059,703,16.64,3,98.00,3,.01,3,37.12,3,30.13,3,6.29,3,338.90,3,.06,3,11.98,
1,2016,104,1100,703,16.64,3,98.20,3,.01,3,34.26,3,30.13,3,5.62,3,324.60,3,.03,3,11.98,
1,2016,104,1101,703,16.70,3,98.20,3,.01,3,32.12,3,30.13,3,4.97,3,329.60,3,.03,3,11.98,
1,2016,104,1102,703,16.57,3,98.30,3,.01,3,30.14,3,30.13,3,5.19,3,314.80,3,.03,3,11.98,
1,2016,104,1103,703,16.60,3,98.30,3,.01,3,27.20,3,30.13,3,5.89,3,306.00,3,.01,3,11.94,
1,2016,104,1104,703,16.54,3,98.20,3,.01,3,26.41,3,30.13,3,6.39,3,314.10,3,.02,3,11.98,
1,2016,104,1105,703,16.43,3,98.40,3,.01,3,29.35,3,30.13,3,7.24,3,325.70,3,.01,3,11.98,
1,2016,104,1106,703,16.47,3,98.60,3,.01,3,37.44,3,30.13,3,6.13,3,312.50,3,.01,3,11.98,
1,2016,104,1107,703,16.60,3,98.70,3,.01,3,43.31,3,30.12,3,5.89,3,325.20,3,.02,3,11.98,
1,2016,104,1108,703,16.57,3,98.70,3,.01,3,46.72,3,30.12,3,5.22,3,304.50,3,.02,3,11.98,
1,2016,104,1109,703,16.54,3,98.70,3,.01,3,50.21,3,30.12,3,5.35,3,319.50,3,.01,3,11.96,
1,2016,104,1110,703,16.54,3,98.70,3,.02,3,55.12,3,30.12,3,7.34,3,324.60,3,.01,3,11.98,
1,2016,104,1111,703,16.54,3,98.60,3,.02,3,59.01,3,30.12,3,6.38,3,336.50,3,.00,3,11.99,
1,2016,104,1112,703,16.50,3,98.70,3,.02,3,58.85,3,30.12,3,5.32,3,312.70,3,.01,3,11.99,
1,2016,104,1113,703,16.54,3,98.80,3,.02,3,58.22,3,30.12,3,3.54,3,319.20,3,.00,3,11.99,
1,2016,104,1114,703,16.50,3,98.80,3,.02,3,60.20,3,30.12,3,5.52,3,322.80,3,.01,3,11.99,
1,2016,104,1115,703,16.50,3,98.80,3,.02,3,63.29,3,30.12,3,5.84,3,345.50,3,.00,3,11.99,
1,2016,104,1116,703,16.47,3,98.80,3,.02,3,63.77,3,30.12,3,5.52,3,332.70,3,.00,3,11.99,
1,2016,104,1117,703,16.44,3,98.90,3,.02,3,60.60,3,30.12,3,4.86,3,335.90,3,.01,3,11.99,
1,2016,104,1118,703,16.50,3,98.90,3,.02,3,59.88,3,30.12,3,5.21,3,329.80,3,.00,3,11.98,
1,2016,104,1119,703,16.51,3,98.90,3,.02,3,61.39,3,30.12,3,4.13,3,347.80,3,.00,3,11.98,
1,2016,104,1120,703,16.47,3,98.90,3,.02,3,64.33,3,30.12,3,4.14,3,346.10,3,.01,3,11.98,
1,2016,104,1121,703,16.50,3,98.90,3,.02,3,65.67,3,30.12,3,3.58,3,337.90,3,.00,3,11.99,
1,2016,104,1122,703,16.40,3,98.90,3,.02,3,66.23,3,30.12,3,3.18,3,319.40,3,.01,3,11.99,
1,2016,104,1123,703,16.44,3,98.90,3,.02,3,66.47,3,30.12,3,4.11,3,322.60,3,.00,3,11.99,
1,2016,104,1124,703,16.44,3,98.90,3,.02,3,67.10,3,30.12,3,3.02,3,313.10,3,.01,3,11.98,
1,2016,104,1125,703,16.50,3,99.00,3,.02,3,67.02,3,30.12,3,4.22,3,335.70,3,.00,3,11.99,
1,2016,104,1126,703,16.47,3,98.90,3,.02,3,67.42,3,30.12,3,4.51,3,329.50,3,.01,3,11.98,
1,2016,104,1127,703,16.47,3,99.00,3,.02,3,66.15,3,30.12,3,4.10,3,327.90,3,.00,3,11.98,
1,2016,104,1128,703,16.61,3,99.10,3,.02,3,67.89,3,30.12,3,4.13,3,314.00,3,.00,3,11.98,
1,2016,104,1129,703,16.47,3,99.00,3,.02,3,69.08,3,30.12,3,4.19,3,327.40,3,.01,3,11.98,
1,2016,104,1130,703,16.51,3,99.00,3,.02,3,69.08,3,30.12,3,4.86,3,334.10,3,.00,3,11.98,
1,2016,104,1131,703,16.54,3,99.10,3,.02,3,67.97,3,30.12,3,3.59,3,332.40,3,.01,3,11.98,
1,2016,104,1132,703,16.47,3,99.00,3,.02,3,67.02,3,30.12,3,4.50,3,320.60,3,.00,3,11.98,
1,2016,104,1133,703,16.47,3,99.10,3,.02,3,64.64,3,30.12,3,4.02,3,354.50,3,.00,3,11.94,
1,2016,104,1134,703,16.51,3,99.00,3,.02,3,61.71,3,30.12,3,4.58,3,342.70,3,.01,3,11.97,
1,2016,104,1135,703,16.47,3,98.90,3,.02,3,58.85,3,30.12,3,5.45,3,329.30,3,.00,3,11.98,
1,2016,104,1136,703,16.47,3,99.10,3,.02,3,61.71,3,30.12,3,3.73,3,341.70,3,.00,3,11.98,
1,2016,104,1137,703,16.37,3,99.10,3,.02,3,62.82,3,30.12,3,3.49,3,354.40,3,.01,3,11.98,
1,2016,104,1138,703,16.51,3,99.10,3,.02,3,62.74,3,30.12,3,1.57,3,17.60,3,.00,3,11.98,
1,2016,104,1139,703,16.47,3,99.20,3,.02,3,62.66,3,30.12,3,2.06,3,349.10,3,.01,3,11.96,
1,2016,104,1140,703,16.47,3,99.10,3,.02,3,66.39,3,30.12,3,3.54,3,345.50,3,.00,3,11.98,
1,2016,104,1141,703,16.44,3,99.10,3,.03,3,70.67,3,30.12,3,3.69,3,342.30,3,.01,3,11.99,
1,2016,104,1142,703,16.41,3,99.10,3,.02,3,67.66,3,30.12,3,6.18,3,329.40,3,.00,3,11.99,
1,2016,104,1143,703,16.47,3,99.10,3,.02,3,67.97,3,30.12,3,5.87,3,331.80,3,.01,3,11.99,
1,2016,104,1144,703,16.34,3,99.20,3,.02,3,66.70,3,30.12,3,4.61,3,341.10,3,.00,3,11.99,
1,2016,104,1145,703,16.30,3,99.10,3,.03,3,69.40,3,30.12,3,4.22,3,324.40,3,.01,3,11.99,
1,2016,104,1146,703,16.41,3,99.20,3,.02,3,68.21,3,30.12,3,2.56,3,344.30,3,.00,3,11.99,
1,2016,104,1147,703,16.37,3,99.20,3,.02,3,61.87,3,30.12,3,3.61,3,.43,3,.01,3,11.99,
1,2016,104,1148,703,16.47,3,99.20,3,.02,3,58.22,3,30.12,3,3.39,3,318.70,3,.01,3,11.98,
1,2016,104,1149,703,16.47,3,99.20,3,.02,3,57.66,3,30.12,3,3.79,3,338.40,3,.00,3,11.98,
1,2016,104,1150,703,16.47,3,99.20,3,.02,3,61.07,3,30.12,3,2.88,3,345.40,3,.01,3,11.98,
1,2016,104,1151,703,16.44,3,99.20,3,.02,3,63.05,3,30.12,3,3.86,3,345.30,3,.00,3,11.99,
1,2016,104,1152,703,16.37,3,99.10,3,.03,3,72.73,3,30.12,3,5.26,3,318.30,3,.01,3,11.99,
1,2016,104,1153,703,16.34,3,99.20,3,.03,3,88.83,3,30.12,3,4.02,3,316.30,3,.00,3,11.99,
1,2016,104,1154,703,16.30,3,99.10,3,.04,3,98.99,3,30.12,3,3.93,3,354.50,3,.01,3,12.00,
1,2016,104,1155,703,16.27,3,99.20,3,.04,3,101.68,3,30.12,3,3.86,3,346.10,3,.01,3,12.00,
1,2016,104,1156,703,16.30,3,99.10,3,.04,3,105.25,3,30.12,3,3.75,3,3.33,3,.00,3,11.97,
1,2016,104,1157,703,16.27,3,99.10,3,.04,3,107.47,3,30.12,3,4.19,3,345.50,3,.01,3,12.00,
1,2016,104,1158,703,16.27,3,99.20,3,.04,3,108.90,3,30.12,3,4.19,3,352.90,3,.00,3,12.00,
1,2016,104,1159,703,16.37,3,99.30,3,.04,3,106.92,3,30.12,3,2.85,3,346.90,3,.01,3,12.00,
1,2016,104,1200,703,16.34,3,99.30,3,.04,3,110.33,3,30.12,3,2.43,3,345.20,3,.00,3,12.00,
1,2016,104,1201,703,16.41,3,99.40,3,.05,3,114.45,3,30.12,3,2.62,3,.46,3,.01,3,12.01,
1,2016,104,1202,703,16.37,3,99.30,3,.05,3,113.26,3,30.12,3,3.16,3,337.70,3,.00,3,12.01,
1,2016,104,1203,703,16.27,3,99.30,3,.05,3,117.86,3,30.11,3,3.58,3,4.89,3,.01,3,11.99,
1,2016,104,1204,703,16.27,3,99.30,3,.05,3,124.20,3,30.12,3,3.70,3,32.57,3,.00,3,12.01,
1,2016,104,1205,703,16.34,3,99.20,3,.05,3,129.36,3,30.12,3,2.55,3,16.95,3,.01,3,12.01,
1,2016,104,1206,703,16.41,3,99.30,3,.05,3,131.42,3,30.12,3,2.68,3,354.20,3,.00,3,11.98,
1,2016,104,1207,703,16.34,3,99.30,3,.06,3,134.43,3,30.12,3,2.02,3,20.50,3,.00,3,12.01,
1,2016,104,1208,703,16.30,3,99.20,3,.06,3,138.32,3,30.11,3,2.55,3,16.98,3,.01,3,12.02,
1,2016,104,1209,703,16.37,3,99.30,3,.06,3,141.73,3,30.11,3,2.42,3,351.10,3,.00,3,12.01,
1,2016,104,1210,703,16.31,3,99.20,3,.06,3,145.22,3,30.11,3,2.86,3,27.39,3,.00,3,12.02,
1,2016,104,1211,703,16.37,3,99.20,3,.06,3,149.03,3,30.11,3,2.72,3,5.42,3,.00,3,12.03,
1,2016,104,1212,703,16.34,3,99.20,3,.07,3,152.75,3,30.11,3,2.65,3,24.10,3,.01,3,12.04,
1,2016,104,1213,703,16.37,3,99.20,3,.07,3,157.12,3,30.11,3,2.45,3,13.19,3,.00,3,12.04,
1,2016,104,1214,703,16.31,3,99.20,3,.07,3,161.48,3,30.11,3,2.67,3,3.84,3,.00,3,12.04,
1,2016,104,1215,703,16.34,3,99.30,3,.07,3,166.63,3,30.11,3,1.91,3,.34,3,.00,3,12.04,
1,2016,104,1216,703,16.37,3,99.30,3,.08,3,172.18,3,30.11,3,1.74,3,5.92,3,.01,3,12.05,
1,2016,104,1217,703,16.30,3,99.30,3,.08,3,177.42,3,30.11,3,2.36,3,26.14,3,.00,3,12.05,
1,2016,104,1218,703,16.37,3,99.30,3,.08,3,182.97,3,30.11,3,2.26,3,352.90,3,.00,3,12.06,
1,2016,104,1219,703,16.30,3,99.30,3,.09,3,188.60,3,30.11,3,3.37,3,.62,3,.00,3,12.06,
1,2016,104,1220,703,16.30,3,99.20,3,.09,3,194.87,3,30.11,3,3.09,3,19.52,3,.01,3,12.07,
1,2016,104,1221,703,16.30,3,99.20,3,.09,3,199.71,3,30.11,3,3.31,3,348.90,3,.00,3,12.07,
1,2016,104,1222,703,16.30,3,99.20,3,.09,3,204.31,3,30.10,3,3.49,3,350.40,3,.00,3,12.08,
1,2016,104,1223,703,16.34,3,99.20,3,.10,3,208.99,3,30.11,3,2.85,3,343.40,3,.00,3,12.08,
1,2016,104,1224,703,16.44,3,99.20,3,.10,3,214.06,3,30.10,3,2.62,3,14.44,3,.00,3,12.09,
1,2016,104,1225,703,16.41,3,99.30,3,.10,3,219.70,3,30.10,3,1.86,3,5.90,3,.00,3,12.10,
1,2016,104,1226,703,16.41,3,99.20,3,.11,3,225.96,3,30.10,3,1.92,3,15.42,3,.01,3,12.10,
1,2016,104,1227,703,16.47,3,99.40,3,.11,3,232.46,3,30.10,3,2.46,3,354.50,3,.00,3,12.11,
1,2016,104,1228,703,16.51,3,99.60,3,.12,3,240.55,3,30.10,3,2.30,3,346.20,3,.00,3,12.11,
1,2016,104,1229,703,16.51,3,99.60,3,.12,3,247.53,3,30.10,3,2.28,3,.31,3,.00,3,12.11,
1,2016,104,1230,703,16.57,3,99.60,3,.12,3,254.98,3,30.10,3,2.67,3,343.30,3,.00,3,12.13,
1,2016,104,1231,703,16.51,3,99.60,3,.13,3,258.71,3,30.10,3,2.96,3,354.30,3,.00,3,12.13,
1,2016,104,1232,703,16.54,3,99.60,3,.13,3,264.90,3,30.10,3,2.10,3,.29,3,.00,3,12.13,
1,2016,104,1233,703,16.51,3,99.70,3,.14,3,274.34,3,30.10,3,2.28,3,354.50,3,.00,3,12.14,
1,2016,104,1234,703,16.54,3,99.70,3,.14,3,282.82,3,30.10,3,1.84,3,.81,3,.01,3,12.15,
1,2016,104,1235,703,16.61,3,99.50,3,.15,3,298.29,3,30.10,3,2.33,3,351.10,3,.00,3,12.16,
1,2016,104,1236,703,16.57,3,99.50,3,.16,3,314.94,3,30.10,3,2.24,3,33.33,3,.00,3,12.17,
1,2016,104,1237,703,16.61,3,99.50,3,.16,3,325.09,3,30.10,3,1.86,3,2.40,3,.00,3,12.17,
1,2016,104,1238,703,16.64,3,99.50,3,.17,3,332.23,3,30.10,3,1.51,3,18.90,3,.00,3,12.18,
1,2016,104,1239,703,16.64,3,99.50,3,.17,3,328.12,3,30.10,3,1.25,3,37.60,3,.00,3,12.13,
1,2016,104,1240,703,16.61,3,99.50,3,.16,3,312.26,3,30.10,3,1.86,3,37.07,3,.00,3,12.17,
1,2016,104,1241,703,16.67,3,99.40,3,.15,3,301.62,3,30.10,3,2.14,3,58.27,3,.00,3,12.17,
1,2016,104,1242,703,16.67,3,99.60,3,.15,3,296.23,3,30.10,3,1.27,3,354.20,3,.00,3,12.17,
1,2016,104,1243,703,16.67,3,99.40,3,.14,3,285.29,3,30.10,3,2.25,3,352.80,3,.00,3,12.17,
1,2016,104,1244,703,16.64,3,99.40,3,.14,3,269.27,3,30.10,3,1.73,3,4.99,3,.00,3,12.16,
1,2016,104,1245,703,16.67,3,99.40,3,.13,3,261.10,3,30.10,3,2.02,3,2.11,3,.01,3,12.17,
1,2016,104,1246,703,16.64,3,99.30,3,.14,3,284.81,3,30.10,3,2.55,3,354.40,3,.00,3,12.17,
1,2016,104,1247,703,16.60,3,99.30,3,.14,3,278.71,3,30.10,3,2.22,3,12.61,3,.00,3,12.13,
1,2016,104,1248,703,16.64,3,99.40,3,.12,3,241.59,3,30.10,3,1.85,3,4.08,3,.00,3,12.15,
1,2016,104,1249,703,16.77,3,99.40,3,.10,3,199.31,3,30.10,3,2.03,3,17.41,3,.00,3,12.13,
1,2016,104,1250,703,16.67,3,99.50,3,.09,3,184.72,3,30.10,3,1.80,3,341.30,3,.00,3,12.12,
1,2016,104,1251,703,16.67,3,99.50,3,.09,3,173.78,3,30.10,3,1.94,3,315.80,3,.00,3,12.08,
1,2016,104,1252,703,16.64,3,99.30,3,.08,3,156.80,3,30.10,3,1.99,3,342.40,3,.00,3,12.10,
1,2016,104,1253,703,16.67,3,99.30,3,.07,3,144.43,3,30.10,3,1.19,3,334.80,3,.00,3,12.09,
1,2016,104,1254,703,16.74,3,99.30,3,.08,3,148.00,3,30.10,3,.75,3,314.20,3,.00,3,12.09,
1,2016,104,1255,703,16.70,3,99.30,3,.08,3,154.27,3,30.10,3,1.05,3,296.60,3,.00,3,12.10,
1,2016,104,1256,703,16.74,3,99.30,3,.10,3,205.34,3,30.10,3,.73,3,285.80,3,.00,3,12.12,
1,2016,104,1257,703,16.77,3,99.30,3,.14,3,274.82,3,30.10,3,1.29,3,.00,3,.00,3,12.11,
1,2016,104,1258,703,16.77,3,99.20,3,.17,3,323.21,3,30.10,3,1.65,3,25.11,3,.00,3,12.17,
1,2016,104,1259,703,16.77,3,99.30,3,.17,3,326.78,3,30.10,3,1.68,3,42.20,3,.00,3,12.17,
1,2016,104,1300,703,16.74,3,99.30,3,.16,3,310.84,3,30.10,3,.95,3,26.47,3,.00,3,12.17,
1,2016,104,1301,703,16.77,3,99.40,3,.16,3,317.10,3,30.10,3,1.60,3,21.80,3,.00,3,12.18,
1,2016,104,1302,703,16.81,3,99.30,3,.18,3,338.76,3,30.10,3,1.26,3,6.43,3,.00,3,12.19,
1,2016,104,1303,703,16.91,3,99.40,3,.18,3,351.87,3,30.10,3,1.10,3,15.78,3,.00,3,12.16,
1,2016,104,1304,703,16.91,3,99.40,3,.18,3,352.59,3,30.09,3,.79,3,351.00,3,.00,3,12.20,
1,2016,104,1305,703,16.87,3,99.20,3,.18,3,349.97,3,30.10,3,1.45,3,339.30,3,.00,3,12.17,
1,2016,104,1306,703,16.81,3,99.30,3,.18,3,350.21,3,30.09,3,1.31,3,347.20,3,.00,3,12.20,
1,2016,104,1307,703,16.77,3,99.20,3,.19,3,353.78,3,30.09,3,1.82,3,7.60,3,.00,3,12.20,
1,2016,104,1308,703,16.87,3,99.10,3,.18,3,337.41,3,30.09,3,.98,3,21.87,3,.00,3,12.20,
1,2016,104,1309,703,16.87,3,99.20,3,.17,3,322.10,3,30.09,3,.53,3,9.95,3,.00,3,12.18,
1,2016,104,1310,703,16.81,3,99.10,3,.17,3,315.99,3,30.09,3,.26,3,33.45,3,.00,3,12.19,
1,2016,104,1311,703,16.84,3,99.20,3,.16,3,313.21,3,30.09,3,1.21,3,.00,3,.00,3,12.20,
1,2016,104,1312,703,16.94,3,99.20,3,.17,3,326.53,3,30.09,3,.75,3,351.80,3,.00,3,12.20,
1,2016,104,1313,703,16.87,3,99.10,3,.17,3,325.43,3,30.09,3,.85,3,342.00,3,.00,3,12.18,
1,2016,104,1314,703,16.87,3,99.00,3,.15,3,293.38,3,30.09,3,1.16,3,338.20,3,.00,3,12.19,
1,2016,104,1315,703,16.91,3,99.10,3,.13,3,254.84,3,30.09,3,.93,3,317.40,3,.00,3,12.18,
1,2016,104,1316,703,16.91,3,99.10,3,.13,3,250.08,3,30.08,3,1.25,3,5.80,3,.00,3,12.18,
1,2016,104,1317,703,16.94,3,99.10,3,.14,3,263.25,3,30.08,3,1.00,3,.72,3,.00,3,12.18,
1,2016,104,1318,703,16.97,3,99.00,3,.14,3,274.51,3,30.08,3,1.39,3,347.20,3,.00,3,12.19,
1,2016,104,1319,703,16.97,3,99.10,3,.15,3,275.30,3,30.08,3,1.37,3,5.28,3,.00,3,12.19,
1,2016,104,1320,703,17.01,3,99.10,3,.14,3,268.17,3,30.08,3,1.38,3,84.10,3,.00,3,12.18,
1,2016,104,1321,703,16.91,3,99.00,3,.14,3,270.07,3,30.07,3,2.23,3,67.48,3,.00,3,12.18,
1,2016,104,1322,703,16.87,3,98.90,3,.15,3,287.99,3,30.07,3,2.10,3,61.43,3,.00,3,12.19,
1,2016,104,1323,703,16.94,3,98.90,3,.16,3,306.40,3,30.07,3,2.10,3,50.74,3,.00,3,12.20,
1,2016,104,1324,703,16.91,3,98.90,3,.17,3,311.79,3,30.07,3,2.51,3,71.50,3,.00,3,12.20,
1,2016,104,1325,703,16.91,3,98.80,3,.17,3,318.14,3,30.07,3,2.58,3,63.69,3,.00,3,12.20,
1,2016,104,1326,703,16.97,3,98.90,3,.17,3,316.87,3,30.06,3,1.89,3,69.97,3,.00,3,12.20,
1,2016,104,1327,703,16.97,3,98.90,3,.17,3,317.67,3,30.06,3,2.18,3,73.13,3,.00,3,12.20,
1,2016,104,1328,703,17.01,3,99.10,3,.17,3,323.06,3,30.06,3,2.52,3,72.17,3,.00,3,12.20,
1,2016,104,1329,703,16.91,3,98.80,3,.17,3,323.14,3,30.06,3,3.31,3,66.97,3,.00,3,12.20,
1,2016,104,1330,703,16.97,3,98.90,3,.17,3,316.71,3,30.05,3,2.97,3,65.27,3,.00,3,12.20,
1,2016,104,1331,703,17.11,3,98.90,3,.16,3,298.70,3,30.05,3,2.63,3,76.63,3,.00,3,12.20,
1,2016,104,1332,703,17.11,3,99.00,3,.16,3,293.31,3,30.05,3,3.10,3,77.79,3,.00,3,12.20,
1,2016,104,1333,703,17.14,3,99.10,3,.14,3,276.02,3,30.05,3,3.71,3,99.90,3,.00,3,12.16,
1,2016,104,1334,703,17.14,3,99.00,3,.14,3,277.14,3,30.05,3,4.25,3,67.02,3,.00,3,12.19,
1,2016,104,1335,703,17.14,3,99.00,3,.15,3,278.49,3,30.04,3,4.01,3,96.70,3,.00,3,12.19,
1,2016,104,1336,703,17.21,3,99.00,3,.15,3,281.42,3,30.04,3,5.02,3,97.70,3,.00,3,12.19,
1,2016,104,1337,703,17.18,3,99.00,3,.14,3,272.55,3,30.04,3,4.41,3,91.40,3,.00,3,12.19,
1,2016,104,1338,703,17.31,3,99.10,3,.15,3,280.72,3,30.04,3,3.86,3,83.40,3,.00,3,12.20,
1,2016,104,1339,703,17.41,3,99.10,3,.16,3,295.69,3,30.04,3,4.15,3,78.12,3,.00,3,12.18,
1,2016,104,1340,703,17.41,3,99.10,3,.17,3,314.97,3,30.03,3,4.09,3,70.98,3,.00,3,12.20,
1,2016,104,1341,703,17.45,3,99.10,3,.17,3,312.91,3,30.03,3,4.38,3,91.70,3,.00,3,12.21,
1,2016,104,1342,703,17.48,3,99.00,3,.17,3,321.08,3,30.04,3,4.81,3,106.90,3,.00,3,12.22,
1,2016,104,1343,703,17.38,3,99.00,3,.18,3,341.41,3,30.04,3,4.94,3,92.00,3,.00,3,12.23,
1,2016,104,1344,703,17.51,3,99.00,3,.18,3,339.56,3,30.03,3,4.89,3,89.70,3,.00,3,12.23,
1,2016,104,1345,703,17.55,3,99.00,3,.20,3,368.56,3,30.03,3,3.79,3,73.49,3,.00,3,12.22,
1,2016,104,1346,703,17.55,3,98.90,3,.21,3,393.08,3,30.03,3,5.07,3,125.00,3,.00,3,12.25,
1,2016,104,1347,703,17.51,3,98.80,3,.22,3,405.70,3,30.03,3,7.70,3,99.20,3,.00,3,12.23,
1,2016,104,1348,703,17.45,3,98.70,3,.23,3,428.79,3,30.02,3,8.06,3,94.50,3,.00,3,12.28,
1,2016,104,1349,703,17.55,3,98.70,3,.24,3,441.65,3,30.02,3,6.67,3,72.65,3,.00,3,12.26,
1,2016,104,1350,703,17.58,3,98.70,3,.25,3,459.03,3,30.02,3,7.38,3,92.20,3,.00,3,12.30,
1,2016,104,1351,703,17.58,3,98.70,3,.26,3,469.03,3,30.02,3,7.49,3,103.60,3,.00,3,12.28,
1,2016,104,1352,703,17.72,3,98.60,3,.26,3,481.65,3,30.02,3,7.34,3,96.80,3,.00,3,12.31,
1,2016,104,1353,703,17.65,3,98.60,3,.27,3,493.32,3,30.01,3,9.01,3,109.80,3,.00,3,12.33,
1,2016,104,1354,703,17.65,3,98.60,3,.28,3,513.56,3,30.01,3,9.22,3,120.20,3,.00,3,12.34,
1,2016,104,1355,703,17.72,3,98.60,3,.29,3,532.14,3,30.01,3,9.11,3,106.10,3,.00,3,12.35,
1,2016,104,1356,703,17.82,3,98.60,3,.30,3,550.48,3,30.01,3,7.93,3,103.20,3,.00,3,12.38,
1,2016,104,1357,703,17.85,3,98.70,3,.31,3,564.29,3,30.01,3,7.36,3,97.40,3,.00,3,12.39,
1,2016,104,1358,703,17.85,3,98.50,3,.31,3,566.20,3,30.01,3,8.71,3,94.20,3,.00,3,12.39,
1,2016,104,1359,703,17.89,3,98.60,3,.32,3,581.91,3,30.01,3,7.91,3,109.50,3,.00,3,12.39,
1,2016,104,1400,703,17.92,3,98.60,3,.32,3,577.86,3,30.01,3,6.74,3,131.70,3,.00,3,12.40,
1,2016,104,1401,703,17.89,3,98.40,3,.32,3,576.43,3,30.01,3,9.17,3,118.30,3,.00,3,12.40,
1,2016,104,1402,703,17.92,3,98.50,3,.31,3,568.34,3,30.01,3,7.68,3,118.20,3,.00,3,12.40,
1,2016,104,1403,703,17.95,3,98.50,3,.31,3,565.00,3,30.02,3,7.32,3,142.60,3,.00,3,12.36,
1,2016,104,1404,703,17.99,3,98.20,3,.31,3,563.34,3,30.01,3,10.73,3,117.70,3,.00,3,12.40,
1,2016,104,1405,703,18.02,3,98.10,3,.31,3,559.29,3,30.02,3,7.92,3,135.20,3,.00,3,12.40,
1,2016,104,1406,703,17.95,3,98.20,3,.30,3,552.63,3,30.01,3,9.21,3,119.40,3,.00,3,12.40,
1,2016,104,1407,703,17.95,3,98.00,3,.30,3,547.86,3,30.01,3,8.31,3,102.80,3,.00,3,12.40,
1,2016,104,1408,703,17.99,3,98.00,3,.29,3,537.87,3,30.02,3,7.06,3,115.40,3,.00,3,12.40,
1,2016,104,1409,703,18.12,3,98.00,3,.29,3,523.82,3,30.02,3,6.32,3,127.40,3,.00,3,12.38,
1,2016,104,1410,703,18.12,3,98.00,3,.28,3,501.20,3,30.02,3,7.51,3,109.20,3,.00,3,12.38,
1,2016,104,1411,703,18.16,3,98.00,3,.26,3,467.86,3,30.02,3,7.80,3,128.70,3,.00,3,12.38,
1,2016,104,1412,703,18.09,3,97.90,3,.24,3,435.96,3,30.02,3,7.26,3,119.10,3,.00,3,12.36,
1,2016,104,1413,703,18.16,3,97.90,3,.22,3,402.87,3,30.02,3,7.20,3,114.70,3,.00,3,12.32,
1,2016,104,1414,703,18.19,3,97.80,3,.21,3,379.77,3,30.02,3,8.66,3,132.60,3,.00,3,12.34,
1,2016,104,1415,703,18.22,3,97.70,3,.20,3,364.05,3,30.02,3,8.83,3,130.80,3,.00,3,12.31,
1,2016,104,1416,703,18.19,3,97.50,3,.19,3,356.20,3,30.02,3,9.46,3,100.90,3,.00,3,12.34,
1,2016,104,1417,703,18.25,3,97.60,3,.19,3,355.72,3,30.02,3,8.23,3,130.30,3,.00,3,12.34,
1,2016,104,1418,703,18.36,3,97.50,3,.20,3,360.24,3,30.01,3,7.48,3,128.10,3,.00,3,12.34,
1,2016,104,1419,703,18.32,3,97.50,3,.20,3,368.81,3,30.01,3,8.58,3,112.50,3,.00,3,12.35,
1,2016,104,1420,703,18.36,3,97.50,3,.21,3,380.72,3,30.02,3,7.63,3,128.20,3,.00,3,12.33,
1,2016,104,1421,703,18.32,3,97.40,3,.21,3,394.05,3,30.01,3,7.30,3,129.50,3,.00,3,12.36,
1,2016,104,1422,703,18.35,3,97.20,3,.22,3,408.58,3,30.01,3,7.30,3,123.60,3,.00,3,12.36,
1,2016,104,1423,703,18.29,3,97.00,3,.23,3,422.62,3,30.01,3,9.08,3,119.10,3,.00,3,12.37,
1,2016,104,1424,703,18.39,3,97.00,3,.24,3,432.62,3,30.01,3,7.78,3,129.80,3,.00,3,12.37,
1,2016,104,1425,703,18.39,3,97.10,3,.24,3,439.29,3,30.01,3,8.08,3,125.20,3,.00,3,12.37,
1,2016,104,1426,703,18.45,3,96.90,3,.24,3,442.14,3,30.00,3,7.92,3,147.50,3,.00,3,12.37,
1,2016,104,1427,703,18.45,3,97.00,3,.24,3,440.72,3,30.00,3,6.97,3,110.50,3,.00,3,12.37,
1,2016,104,1428,703,18.45,3,97.00,3,.24,3,438.34,3,30.00,3,8.36,3,112.90,3,.00,3,12.35,
1,2016,104,1429,703,18.49,3,96.90,3,.24,3,435.00,3,30.00,3,9.10,3,104.90,3,.00,3,12.36,
1,2016,104,1430,703,18.49,3,96.90,3,.23,3,429.29,3,30.00,3,9.99,3,111.00,3,.00,3,12.36,
1,2016,104,1431,703,18.49,3,96.80,3,.23,3,419.76,3,29.99,3,9.80,3,117.00,3,.00,3,12.36,
1,2016,104,1432,703,18.52,3,96.70,3,.22,3,407.38,3,29.99,3,8.36,3,112.10,3,.00,3,12.36,
1,2016,104,1433,703,18.55,3,96.80,3,.22,3,395.01,3,29.99,3,9.85,3,100.10,3,.00,3,12.34,
1,2016,104,1434,703,18.49,3,96.70,3,.21,3,383.82,3,29.99,3,9.37,3,121.80,3,.00,3,12.35,
1,2016,104,1435,703,18.55,3,96.80,3,.20,3,376.20,3,29.98,3,10.35,3,111.10,3,.00,3,12.35,
1,2016,104,1436,703,18.65,3,96.70,3,.20,3,371.67,3,29.98,3,8.98,3,97.90,3,.00,3,12.35,
1,2016,104,1437,703,18.62,3,96.50,3,.20,3,369.77,3,29.98,3,9.41,3,106.10,3,.00,3,12.35,
1,2016,104,1438,703,18.65,3,96.50,3,.20,3,372.15,3,29.98,3,10.36,3,122.60,3,.00,3,12.32,
1,2016,104,1439,703,18.65,3,96.40,3,.21,3,378.34,3,29.98,3,12.00,3,116.80,3,.00,3,12.34,
1,2016,104,1440,703,18.65,3,96.50,3,.21,3,385.49,3,29.98,3,11.75,3,120.40,3,.00,3,12.36,
1,2016,104,1441,703,18.72,3,96.40,3,.21,3,392.39,3,29.97,3,11.56,3,112.90,3,.00,3,12.36,
1,2016,104,1442,703,18.72,3,96.30,3,.22,3,398.82,3,29.97,3,10.95,3,105.30,3,.00,3,12.36,
1,2016,104,1443,703,18.65,3,96.20,3,.22,3,405.02,3,29.97,3,12.19,3,118.80,3,.00,3,12.37,
1,2016,104,1444,703,18.79,3,96.30,3,.22,3,413.35,3,29.97,3,11.21,3,115.50,3,.00,3,12.37,
1,2016,104,1445,703,18.79,3,96.10,3,.23,3,422.40,3,29.97,3,11.98,3,84.90,3,.00,3,12.37,
1,2016,104,1446,703,18.85,3,96.20,3,.24,3,435.02,3,29.97,3,7.60,3,111.10,3,.00,3,12.38,
1,2016,104,1447,703,18.89,3,96.30,3,.24,3,445.98,3,29.97,3,5.45,3,126.30,3,.00,3,12.38,
1,2016,104,1448,703,18.92,3,96.10,3,.25,3,449.07,3,29.97,3,9.08,3,101.80,3,.00,3,12.39,
1,2016,104,1449,703,18.92,3,96.00,3,.24,3,443.60,3,29.97,3,10.80,3,122.50,3,.00,3,12.38,
1,2016,104,1450,703,18.82,3,96.00,3,.23,3,430.02,3,29.96,3,8.63,3,110.80,3,.00,3,12.38,
1,2016,104,1451,703,18.82,3,96.00,3,.23,3,415.74,3,29.96,3,7.78,3,69.23,3,.00,3,12.37,
1,2016,104,1452,703,18.98,3,96.00,3,.22,3,403.83,3,29.96,3,7.32,3,53.46,3,.00,3,12.37,
1,2016,104,1453,703,18.88,3,95.80,3,.22,3,394.79,3,29.96,3,6.70,3,120.40,3,.00,3,12.37,
1,2016,104,1454,703,18.85,3,95.70,3,.22,3,393.59,3,29.96,3,9.10,3,109.80,3,.00,3,12.38,
1,2016,104,1455,703,19.02,3,95.60,3,.22,3,398.60,3,29.96,3,8.97,3,136.50,3,.00,3,12.38,
1,2016,104,1456,703,18.98,3,95.70,3,.22,3,404.55,3,29.96,3,7.39,3,119.20,3,.00,3,12.39,
1,2016,104,1457,703,19.02,3,95.60,3,.23,3,410.74,3,29.96,3,8.69,3,99.30,3,.00,3,12.39,
1,2016,104,1458,703,19.05,3,95.60,3,.23,3,419.07,3,29.96,3,9.71,3,101.00,3,.00,3,12.39,
1,2016,104,1459,703,19.02,3,95.40,3,.24,3,429.31,3,29.96,3,9.01,3,91.20,3,.00,3,12.39,
1,2016,104,1500,703,19.08,3,95.50,3,.25,3,444.07,3,29.96,3,6.63,3,91.90,3,.00,3,12.40,
1,2016,104,1501,703,19.15,3,95.30,3,.26,3,461.93,3,29.96,3,7.29,3,120.20,3,.00,3,12.41,
1,2016,104,1502,703,19.08,3,95.10,3,.27,3,480.02,3,29.96,3,8.28,3,127.40,3,.00,3,12.42,
1,2016,104,1503,703,19.18,3,95.20,3,.28,3,494.55,3,29.96,3,6.91,3,150.50,3,.00,3,12.38,
1,2016,104,1504,703,19.15,3,94.90,3,.27,3,492.17,3,29.96,3,9.05,3,134.50,3,.00,3,12.41,
1,2016,104,1505,703,19.22,3,95.00,3,.26,3,474.31,3,29.97,3,9.03,3,124.40,3,.00,3,12.40,
1,2016,104,1506,703,19.18,3,94.90,3,.25,3,454.32,3,29.97,3,9.24,3,132.00,3,.00,3,12.39,
1,2016,104,1507,703,19.22,3,94.70,3,.24,3,442.65,3,29.97,3,9.80,3,142.80,3,.00,3,12.39,
1,2016,104,1508,703,19.28,3,94.80,3,.24,3,439.32,3,29.97,3,8.74,3,134.90,3,.00,3,12.38,
1,2016,104,1509,703,19.32,3,94.80,3,.24,3,431.94,3,29.98,3,5.78,3,135.80,3,.00,3,12.36,
1,2016,104,1510,703,19.35,3,94.40,3,.23,3,416.94,3,29.98,3,8.48,3,141.90,3,.00,3,12.34,
1,2016,104,1511,703,19.28,3,94.50,3,.21,3,393.84,3,29.98,3,7.50,3,138.90,3,.00,3,12.35,
1,2016,104,1512,703,19.28,3,94.60,3,.20,3,375.03,3,29.98,3,5.49,3,153.20,3,.00,3,12.35,
1,2016,104,1513,703,19.35,3,94.70,3,.19,3,355.27,3,29.99,3,2.67,3,175.80,3,.00,3,12.33,
1,2016,104,1514,703,19.35,3,94.70,3,.18,3,328.73,3,29.99,3,2.14,3,135.50,3,.00,3,12.33,
1,2016,104,1515,703,19.39,3,94.70,3,.16,3,296.37,3,29.99,3,2.67,3,111.60,3,.00,3,12.32,
1,2016,104,1516,703,19.32,3,94.50,3,.14,3,260.12,3,30.00,3,1.34,3,231.50,3,.00,3,12.31,
1,2016,104,1517,703,19.35,3,94.50,3,.12,3,229.10,3,30.00,3,1.35,3,285.40,3,.00,3,12.29,
1,2016,104,1518,703,19.32,3,94.40,3,.10,3,194.75,3,30.00,3,1.41,3,303.00,3,.00,3,12.25,
1,2016,104,1519,703,19.35,3,94.40,3,.09,3,174.37,3,30.01,3,2.50,3,297.80,3,.00,3,12.24,
1,2016,104,1520,703,19.39,3,94.60,3,.07,3,144.62,3,30.01,3,4.38,3,308.90,3,.00,3,12.22,
1,2016,104,1521,703,19.39,3,94.70,3,.06,3,121.29,3,30.01,3,6.02,3,311.90,3,.00,3,12.24,
1,2016,104,1522,703,19.45,3,94.50,3,.05,3,103.45,3,30.01,3,6.00,3,309.70,3,.00,3,12.23,
1,2016,104,1523,703,19.42,3,94.80,3,.05,3,95.91,3,30.01,3,6.67,3,298.70,3,.00,3,12.20,
1,2016,104,1524,703,19.52,3,94.40,3,.05,3,106.14,3,30.01,3,7.13,3,293.40,3,.00,3,12.22,
1,2016,104,1525,703,19.45,3,94.30,3,.06,3,124.39,3,30.01,3,7.12,3,300.00,3,.00,3,12.22,
1,2016,104,1526,703,19.45,3,93.90,3,.07,3,144.30,3,30.01,3,7.35,3,308.10,3,.00,3,12.22,
1,2016,104,1527,703,19.42,3,94.10,3,.08,3,160.56,3,30.01,3,5.50,3,291.20,3,.00,3,12.23,
1,2016,104,1528,703,19.45,3,94.00,3,.09,3,165.48,3,30.01,3,5.79,3,281.20,3,.00,3,12.23,
1,2016,104,1529,703,19.42,3,93.90,3,.09,3,175.63,3,30.01,3,5.10,3,272.60,3,.00,3,12.22,
1,2016,104,1530,703,19.42,3,93.70,3,.09,3,182.30,3,30.01,3,4.05,3,301.80,3,.00,3,12.23,
1,2016,104,1531,703,19.42,3,94.10,3,.10,3,184.84,3,30.01,3,3.24,3,307.00,3,.00,3,12.23,
1,2016,104,1532,703,19.52,3,93.90,3,.10,3,188.88,3,30.01,3,3.64,3,298.30,3,.00,3,12.23,
1,2016,104,1533,703,19.45,3,93.80,3,.10,3,187.06,3,30.01,3,3.59,3,302.10,3,.00,3,12.20,
1,2016,104,1534,703,19.45,3,93.90,3,.10,3,185.00,3,30.01,3,4.39,3,295.00,3,.00,3,12.22,
1,2016,104,1535,703,19.42,3,93.70,3,.10,3,190.63,3,30.01,3,5.34,3,311.50,3,.00,3,12.23,
1,2016,104,1536,703,19.45,3,93.80,3,.11,3,209.27,3,30.01,3,5.29,3,299.50,3,.00,3,12.24,
1,2016,104,1537,703,19.45,3,94.00,3,.13,3,241.40,3,30.01,3,4.23,3,310.30,3,.00,3,12.24,
1,2016,104,1538,703,19.39,3,94.00,3,.14,3,262.26,3,30.00,3,3.39,3,310.60,3,.00,3,12.26,
1,2016,104,1539,703,19.45,3,93.90,3,.14,3,260.04,3,30.00,3,2.89,3,341.20,3,.00,3,12.24,
1,2016,104,1540,703,19.49,3,94.20,3,.13,3,245.44,3,30.00,3,2.65,3,307.40,3,.00,3,12.25,
1,2016,104,1541,703,19.52,3,94.00,3,.13,3,233.06,3,30.01,3,4.95,3,314.50,3,.00,3,12.25,
1,2016,104,1542,703,19.52,3,93.80,3,.12,3,227.19,3,30.01,3,5.16,3,312.00,3,.00,3,12.24,
1,2016,104,1543,703,19.45,3,93.80,3,.12,3,223.93,3,30.01,3,5.39,3,319.50,3,.00,3,12.24,
1,2016,104,1544,703,19.45,3,93.90,3,.12,3,220.69,3,30.01,3,5.43,3,320.50,3,.00,3,12.22,
1,2016,104,1545,703,19.49,3,94.00,3,.12,3,215.29,3,30.01,3,5.03,3,322.30,3,.00,3,12.23,
1,2016,104,1546,703,19.45,3,94.20,3,.11,3,205.93,3,30.01,3,4.18,3,307.60,3,.00,3,12.23,
1,2016,104,1547,703,19.52,3,94.40,3,.11,3,198.63,3,30.01,3,4.27,3,324.80,3,.00,3,12.23,
1,2016,104,1548,703,19.45,3,94.40,3,.11,3,201.49,3,30.01,3,5.56,3,330.00,3,.00,3,12.23,
1,2016,104,1549,703,19.49,3,94.50,3,.11,3,202.60,3,30.01,3,6.51,3,322.60,3,.00,3,12.23,
1,2016,104,1550,703,19.45,3,94.30,3,.10,3,194.35,3,30.01,3,7.29,3,320.90,3,.00,3,12.23,
1,2016,104,1551,703,19.49,3,94.50,3,.10,3,183.41,3,30.01,3,6.25,3,318.50,3,.00,3,12.22,
1,2016,104,1552,703,19.42,3,94.80,3,.09,3,175.95,3,30.02,3,6.08,3,315.70,3,.00,3,12.22,
1,2016,104,1553,703,19.45,3,94.80,3,.09,3,176.27,3,30.01,3,5.99,3,305.80,3,.00,3,12.22,
1,2016,104,1554,703,19.39,3,94.90,3,.10,3,196.57,3,30.02,3,5.42,3,303.00,3,.00,3,12.22,
1,2016,104,1555,703,19.42,3,95.00,3,.12,3,228.78,3,30.01,3,3.64,3,328.60,3,.00,3,12.21,
1,2016,104,1556,703,19.39,3,94.90,3,.13,3,250.19,3,30.01,3,5.54,3,330.40,3,.00,3,12.24,
1,2016,104,1557,703,19.32,3,95.00,3,.14,3,263.92,3,30.01,3,5.86,3,330.80,3,.00,3,12.25,
1,2016,104,1558,703,19.39,3,95.10,3,.13,3,250.19,3,30.01,3,4.14,3,334.40,3,.00,3,12.25,
1,2016,104,1559,703,19.25,3,95.00,3,.11,3,204.89,3,30.01,3,5.26,3,308.10,3,.00,3,12.20,
1,2016,104,1600,703,19.22,3,94.90,3,.08,3,150.08,3,30.02,3,4.80,3,331.70,3,.00,3,12.21,
1,2016,104,1601,703,19.15,3,95.00,3,.06,3,119.14,3,30.02,3,6.31,3,297.50,3,.00,3,12.20,
1,2016,104,1602,703,19.12,3,94.90,3,.06,3,110.26,3,30.02,3,6.63,3,306.40,3,.00,3,12.19,
1,2016,104,1603,703,19.08,3,94.90,3,.06,3,119.62,3,30.02,3,7.05,3,314.40,3,.00,3,12.18,
1,2016,104,1604,703,19.08,3,95.20,3,.07,3,142.94,3,30.02,3,6.18,3,332.80,3,.00,3,12.19,
1,2016,104,1605,703,19.12,3,95.20,3,.09,3,172.53,3,30.02,3,6.27,3,344.30,3,.00,3,12.20,
1,2016,104,1606,703,19.05,3,95.20,3,.10,3,196.17,3,30.02,3,6.81,3,348.70,3,.00,3,12.17,
1,2016,104,1607,703,18.95,3,95.30,3,.10,3,191.33,3,30.01,3,6.17,3,321.60,3,.00,3,12.17,
1,2016,104,1608,703,19.08,3,95.50,3,.09,3,172.13,3,30.01,3,4.22,3,318.00,3,.00,3,12.19,
1,2016,104,1609,703,19.05,3,95.60,3,.08,3,148.65,3,30.02,3,4.27,3,31.11,3,.00,3,12.17,
1,2016,104,1610,703,19.05,3,95.60,3,.07,3,140.48,3,30.01,3,4.78,3,2.92,3,.00,3,12.18,
1,2016,104,1611,703,19.01,3,95.70,3,.07,3,138.18,3,30.01,3,4.48,3,1.44,3,.00,3,12.18,
1,2016,104,1612,703,19.01,3,95.70,3,.07,3,142.54,3,30.01,3,4.11,3,354.40,3,.00,3,12.18,
1,2016,104,1613,703,19.01,3,95.60,3,.08,3,149.60,3,30.01,3,6.18,3,354.20,3,.00,3,12.18,
1,2016,104,1614,703,18.98,3,95.60,3,.08,3,155.95,3,30.01,3,4.84,3,.96,3,.00,3,12.18,
1,2016,104,1615,703,19.01,3,95.70,3,.09,3,167.45,3,30.01,3,5.49,3,351.20,3,.00,3,12.20,
1,2016,104,1616,703,19.05,3,95.70,3,.10,3,181.65,3,30.01,3,4.01,3,.96,3,.00,3,12.20,
1,2016,104,1617,703,19.05,3,95.90,3,.11,3,197.75,3,30.01,3,2.87,3,15.41,3,.00,3,12.21,
1,2016,104,1618,703,18.98,3,95.80,3,.12,3,214.97,3,30.01,3,4.55,3,353.20,3,.00,3,12.21,
1,2016,104,1619,703,19.05,3,95.80,3,.12,3,229.32,3,30.01,3,5.99,3,348.90,3,.00,3,12.22,
1,2016,104,1620,703,19.05,3,95.90,3,.13,3,240.67,3,30.00,3,5.71,3,18.29,3,.00,3,12.20,
1,2016,104,1621,703,19.12,3,96.00,3,.13,3,242.26,3,30.00,3,5.91,3,338.80,3,.00,3,12.23,
1,2016,104,1622,703,19.08,3,96.20,3,.13,3,240.35,3,30.00,3,6.13,3,7.96,3,.00,3,12.23,
1,2016,104,1623,703,19.12,3,96.00,3,.14,3,246.54,3,30.00,3,6.06,3,347.10,3,.00,3,12.21,
1,2016,104,1624,703,19.05,3,96.10,3,.14,3,260.66,3,30.00,3,4.55,3,18.62,3,.00,3,12.24,
1,2016,104,1625,703,19.08,3,96.00,3,.16,3,285.09,3,30.00,3,3.73,3,3.36,3,.00,3,12.25,
1,2016,104,1626,703,19.05,3,95.90,3,.17,3,304.60,3,30.00,3,3.02,3,1.34,3,.00,3,12.26,
1,2016,104,1627,703,19.12,3,95.90,3,.17,3,311.90,3,30.00,3,4.63,3,30.25,3,.00,3,12.27,
1,2016,104,1628,703,19.15,3,95.90,3,.17,3,305.87,3,30.00,3,4.12,3,346.60,3,.00,3,12.27,
1,2016,104,1629,703,19.12,3,95.80,3,.17,3,299.84,3,29.99,3,4.96,3,354.10,3,.00,3,12.26,
1,2016,104,1630,703,19.05,3,95.90,3,.16,3,288.90,3,29.99,3,4.88,3,351.10,3,.00,3,12.26,
1,2016,104,1631,703,19.12,3,96.20,3,.15,3,275.73,3,29.99,3,4.25,3,9.54,3,.00,3,12.26,
1,2016,104,1632,703,19.15,3,96.00,3,.15,3,264.31,3,29.99,3,2.67,3,.96,3,.00,3,12.25,
1,2016,104,1633,703,19.12,3,95.90,3,.14,3,258.99,3,29.99,3,4.75,3,345.70,3,.00,3,12.22,
1,2016,104,1634,703,19.15,3,96.00,3,.14,3,254.15,3,30.00,3,5.24,3,346.00,3,.00,3,12.25,
1,2016,104,1635,703,19.15,3,96.00,3,.14,3,256.53,3,30.00,3,4.69,3,23.83,3,.00,3,12.22,
1,2016,104,1636,703,19.12,3,96.00,3,.14,3,256.85,3,30.00,3,4.08,3,354.30,3,.00,3,12.25,
1,2016,104,1637,703,19.12,3,95.80,3,.14,3,251.61,3,30.00,3,5.87,3,348.00,3,.00,3,12.25,
1,2016,104,1638,703,19.05,3,95.80,3,.14,3,243.99,3,29.99,3,6.21,3,12.15,3,.00,3,12.24,
1,2016,104,1639,703,19.15,3,95.90,3,.13,3,239.23,3,29.99,3,5.14,3,6.81,3,.00,3,12.23,
1,2016,104,1640,703,19.08,3,96.10,3,.13,3,237.81,3,29.99,3,3.90,3,23.40,3,.00,3,12.24,
1,2016,104,1641,703,19.18,3,96.20,3,.13,3,237.01,3,29.99,3,3.47,3,33.68,3,.00,3,12.25,
1,2016,104,1642,703,19.15,3,96.10,3,.13,3,238.12,3,29.99,3,4.61,3,13.85,3,.00,3,12.25,
1,2016,104,1643,703,19.25,3,96.20,3,.14,3,242.09,3,29.99,3,3.32,3,15.13,3,.00,3,12.26,
1,2016,104,1644,703,19.25,3,96.00,3,.14,3,249.71,3,29.99,3,3.75,3,27.21,3,.00,3,12.26,
1,2016,104,1645,703,19.25,3,96.20,3,.14,3,255.50,3,29.99,3,2.83,3,42.07,3,.00,3,12.26,
1,2016,104,1646,703,19.25,3,96.10,3,.15,3,266.20,3,29.99,3,3.26,3,353.60,3,.00,3,12.28,
1,2016,104,1647,703,19.22,3,95.80,3,.16,3,280.32,3,29.99,3,4.47,3,1.99,3,.00,3,12.28,
1,2016,104,1648,703,19.18,3,95.90,3,.17,3,289.52,3,29.99,3,3.99,3,4.34,3,.00,3,12.29,
1,2016,104,1649,703,19.25,3,95.90,3,.18,3,316.34,3,29.99,3,4.11,3,22.87,3,.00,3,12.31,
1,2016,104,1650,703,19.32,3,96.00,3,.18,3,308.88,3,29.99,3,3.83,3,7.43,3,.00,3,12.31,
1,2016,104,1651,703,19.35,3,95.80,3,.18,3,305.07,3,29.99,3,4.16,3,25.94,3,.00,3,12.31,
1,2016,104,1652,703,19.32,3,96.00,3,.20,3,334.74,3,29.99,3,2.80,3,2.11,3,.00,3,12.33,
1,2016,104,1653,703,19.28,3,95.70,3,.17,3,287.31,3,29.99,3,4.18,3,13.81,3,.00,3,12.31,
1,2016,104,1654,703,19.29,3,95.70,3,.16,3,271.92,3,29.99,3,3.42,3,18.79,3,.00,3,12.30,
1,2016,104,1655,703,19.32,3,95.70,3,.15,3,261.45,3,29.99,3,3.33,3,354.50,3,.00,3,12.29,
1,2016,104,1656,703,19.32,3,95.70,3,.14,3,251.13,3,29.99,3,2.68,3,30.06,3,.00,3,12.29,
1,2016,104,1657,703,19.29,3,95.90,3,.14,3,237.89,3,29.99,3,1.83,3,353.20,3,.00,3,12.26,
1,2016,104,1658,703,19.35,3,95.60,3,.13,3,223.21,3,29.99,3,3.80,3,10.74,3,.00,3,12.28,
1,2016,104,1659,703,19.28,3,95.60,3,.12,3,206.00,3,29.99,3,4.40,3,4.36,3,.00,3,12.26,
1,2016,104,1700,703,19.32,3,95.60,3,.10,3,187.52,3,29.99,3,3.36,3,18.98,3,.00,3,12.22,
1,2016,104,1701,703,19.39,3,95.70,3,.09,3,172.37,3,29.99,3,2.83,3,8.20,3,.00,3,12.24,
1,2016,104,1702,703,19.32,3,95.50,3,.09,3,169.43,3,29.99,3,3.34,3,14.79,3,.00,3,12.24,
1,2016,104,1703,703,19.32,3,95.70,3,.10,3,174.83,3,29.99,3,3.33,3,24.95,3,.00,3,12.22,
1,2016,104,1704,703,19.35,3,95.60,3,.10,3,170.38,3,29.99,3,2.81,3,343.40,3,.00,3,12.25,
1,2016,104,1705,703,19.39,3,95.60,3,.08,3,148.10,3,29.99,3,3.46,3,4.94,3,.00,3,12.23,
1,2016,104,1706,703,19.42,3,95.50,3,.08,3,141.35,3,29.99,3,3.27,3,6.57,3,.00,3,12.22,
1,2016,104,1707,703,19.42,3,95.60,3,.08,3,142.55,3,29.99,3,2.03,3,6.28,3,.00,3,12.20,
1,2016,104,1708,703,19.39,3,95.60,3,.08,3,144.21,3,29.99,3,2.92,3,5.54,3,.00,3,12.19,
1,2016,104,1709,703,19.42,3,95.60,3,.08,3,148.49,3,29.99,3,3.02,3,41.01,3,.00,3,12.20,
1,2016,104,1710,703,19.42,3,95.50,3,.08,3,152.62,3,29.99,3,1.96,3,18.48,3,.00,3,12.22,
1,2016,104,1711,703,19.49,3,95.60,3,.09,3,154.36,3,29.99,3,1.58,3,332.80,3,.00,3,12.19,
1,2016,104,1712,703,19.45,3,95.60,3,.09,3,154.12,3,30.00,3,1.20,3,21.57,3,.00,3,12.21,
1,2016,104,1713,703,19.45,3,95.50,3,.08,3,147.22,3,30.00,3,1.46,3,19.42,3,.00,3,12.17,
1,2016,104,1714,703,19.49,3,95.50,3,.07,3,134.53,3,30.00,3,.74,3,32.55,3,.00,3,12.17,
1,2016,104,1715,703,19.52,3,95.60,3,.07,3,120.89,3,30.00,3,.16,3,19.22,3,.00,3,12.16,
1,2016,104,1716,703,19.42,3,95.60,3,.06,3,107.56,3,30.00,3,.00,3,.00,3,.00,3,12.17,
1,2016,104,1717,703,19.45,3,95.60,3,.05,3,95.74,3,30.00,3,.24,3,343.30,3,.00,3,12.17,
1,2016,104,1718,703,19.49,3,95.50,3,.05,3,86.62,3,30.00,3,.63,3,16.11,3,.00,3,12.17,
1,2016,104,1719,703,19.52,3,95.50,3,.04,3,82.26,3,30.00,3,1.08,3,13.16,3,.00,3,12.17,
1,2016,104,1720,703,19.49,3,95.50,3,.04,3,82.18,3,30.00,3,1.01,3,8.68,3,.00,3,12.17,
1,2016,104,1721,703,19.52,3,95.50,3,.05,3,86.30,3,30.00,3,1.27,3,29.82,3,.00,3,12.16,
1,2016,104,1722,703,19.52,3,95.40,3,.05,3,92.09,3,30.00,3,.89,3,1.05,3,.00,3,12.17,
1,2016,104,1723,703,19.45,3,95.50,3,.05,3,95.82,3,30.00,3,1.36,3,37.49,3,.00,3,12.17,
1,2016,104,1724,703,19.49,3,95.50,3,.05,3,93.60,3,30.00,3,.35,3,25.89,3,.00,3,12.17,
1,2016,104,1725,703,19.45,3,95.50,3,.05,3,92.65,3,30.00,3,.00,3,25.98,3,.00,3,12.16,
1,2016,104,1726,703,19.52,3,95.40,3,.05,3,93.60,3,30.00,3,.22,3,16.83,3,.00,3,12.16,
1,2016,104,1727,703,19.55,3,95.50,3,.06,3,97.57,3,30.00,3,1.02,3,33.08,3,.00,3,12.17,
1,2016,104,1728,703,19.49,3,95.40,3,.05,3,94.39,3,30.00,3,.60,3,40.41,3,.00,3,12.16,
1,2016,104,1729,703,19.52,3,95.50,3,.05,3,84.64,3,30.00,3,.16,3,43.34,3,.00,3,12.15,
1,2016,104,1730,703,19.52,3,95.40,3,.05,3,81.86,3,30.00,3,1.02,3,14.00,3,.00,3,12.15,
1,2016,104,1731,703,19.49,3,95.30,3,.04,3,77.26,3,30.00,3,.97,3,56.69,3,.00,3,12.12,
1,2016,104,1732,703,19.45,3,95.30,3,.04,3,74.40,3,30.00,3,.20,3,72.58,3,.00,3,12.15,
1,2016,104,1733,703,19.52,3,95.30,3,.04,3,73.05,3,30.00,3,.00,3,75.41,3,.00,3,12.15,
1,2016,104,1734,703,19.55,3,95.30,3,.04,3,75.11,3,30.00,3,.08,3,94.30,3,.00,3,12.15,
1,2016,104,1735,703,19.45,3,95.30,3,.05,3,79.79,3,30.00,3,.01,3,63.47,3,.00,3,12.15,
1,2016,104,1736,703,19.49,3,95.30,3,.05,3,81.86,3,30.00,3,.25,3,78.81,3,.00,3,12.15,
1,2016,104,1737,703,19.45,3,95.20,3,.05,3,81.70,3,30.00,3,.38,3,44.75,3,.00,3,12.15,
1,2016,104,1738,703,19.49,3,95.30,3,.05,3,81.86,3,30.00,3,.77,3,41.61,3,.00,3,12.15,
1,2016,104,1739,703,19.52,3,95.20,3,.05,3,85.98,3,30.00,3,1.21,3,54.08,3,.00,3,12.13,
1,2016,104,1740,703,19.55,3,95.20,3,.05,3,89.95,3,30.00,3,1.88,3,57.34,3,.00,3,12.15,
1,2016,104,1741,703,19.49,3,95.10,3,.06,3,92.57,3,30.00,3,1.92,3,84.40,3,.00,3,12.15,
1,2016,104,1742,703,19.49,3,95.00,3,.06,3,93.76,3,30.00,3,2.17,3,63.52,3,.00,3,12.15,
1,2016,104,1743,703,19.45,3,95.10,3,.06,3,94.71,3,29.99,3,2.20,3,82.60,3,.00,3,12.15,
1,2016,104,1744,703,19.45,3,95.10,3,.06,3,92.49,3,29.99,3,1.75,3,74.79,3,.00,3,12.15,
1,2016,104,1745,703,19.45,3,94.90,3,.06,3,96.61,3,30.00,3,2.22,3,92.20,3,.00,3,12.15,
1,2016,104,1746,703,19.42,3,94.90,3,.06,3,100.10,3,30.00,3,2.71,3,80.40,3,.00,3,12.16,
1,2016,104,1747,703,19.45,3,95.00,3,.07,3,103.75,3,30.00,3,2.39,3,70.66,3,.00,3,12.16,
1,2016,104,1748,703,19.49,3,95.10,3,.07,3,105.97,3,30.00,3,1.44,3,84.70,3,.00,3,12.16,
1,2016,104,1749,703,19.45,3,94.90,3,.07,3,105.97,3,30.00,3,1.40,3,97.20,3,.00,3,12.16,
1,2016,104,1750,703,19.42,3,94.90,3,.07,3,103.98,3,29.99,3,2.13,3,100.20,3,.00,3,12.16,
1,2016,104,1751,703,19.52,3,94.90,3,.07,3,102.00,3,29.99,3,1.78,3,73.23,3,.00,3,12.15,
1,2016,104,1752,703,19.39,3,94.90,3,.06,3,99.06,3,29.99,3,2.22,3,85.50,3,.00,3,12.15,
1,2016,104,1753,703,19.39,3,94.80,3,.06,3,96.45,3,29.99,3,2.47,3,92.90,3,.00,3,12.15,
1,2016,104,1754,703,19.45,3,94.90,3,.06,3,93.83,3,30.00,3,2.54,3,85.90,3,.00,3,12.15,
1,2016,104,1755,703,19.42,3,94.90,3,.06,3,91.37,3,30.00,3,2.00,3,89.90,3,.00,3,12.11,
1,2016,104,1756,703,19.42,3,94.90,3,.06,3,89.31,3,29.99,3,1.82,3,118.40,3,.00,3,12.14,
1,2016,104,1757,703,19.49,3,94.90,3,.06,3,86.93,3,29.99,3,1.05,3,121.50,3,.00,3,12.13,
1,2016,104,1758,703,19.42,3,94.90,3,.06,3,83.44,3,30.00,3,2.25,3,94.00,3,.00,3,12.11,
1,2016,104,1759,703,19.35,3,94.80,3,.05,3,78.84,3,30.00,3,1.74,3,80.20,3,.00,3,12.12,
1,2016,104,1800,703,19.42,3,94.80,3,.05,3,74.24,3,30.00,3,2.52,3,81.00,3,.00,3,12.13,
1,2016,104,1801,703,19.42,3,94.70,3,.05,3,70.12,3,30.00,3,2.56,3,86.90,3,.00,3,12.12,
1,2016,104,1802,703,19.39,3,94.70,3,.04,3,64.56,3,29.99,3,2.23,3,80.20,3,.00,3,12.12,
1,2016,104,1803,703,19.39,3,94.80,3,.04,3,58.85,3,30.00,3,1.77,3,55.71,3,.00,3,12.09,
1,2016,104,1804,703,19.39,3,94.80,3,.04,3,53.30,3,30.00,3,1.28,3,62.18,3,.00,3,12.11,
1,2016,104,1805,703,19.35,3,94.80,3,.03,3,47.83,3,30.00,3,2.22,3,95.40,3,.00,3,12.11,
1,2016,104,1806,703,19.42,3,94.70,3,.03,3,42.83,3,29.99,3,1.98,3,50.05,3,.00,3,12.11,
1,2016,104,1807,703,19.39,3,94.70,3,.03,3,38.07,3,29.99,3,1.78,3,57.34,3,.00,3,12.10,
1,2016,104,1808,703,19.35,3,94.80,3,.02,3,33.79,3,29.99,3,2.23,3,76.85,3,.00,3,12.10,
1,2016,104,1809,703,19.28,3,94.70,3,.02,3,29.98,3,29.99,3,2.51,3,66.85,3,.00,3,12.08,
1,2016,104,1810,703,19.32,3,94.80,3,.02,3,26.49,3,29.99,3,1.75,3,66.59,3,.00,3,12.10,
1,2016,104,1811,703,19.32,3,94.80,3,.01,3,23.32,3,29.99,3,2.33,3,57.03,3,.00,3,12.10,
1,2016,104,1812,703,19.35,3,94.90,3,.01,3,20.31,3,29.99,3,1.97,3,77.83,3,.00,3,12.09,
1,2016,104,1813,703,19.28,3,94.90,3,.01,3,17.93,3,29.99,3,2.26,3,43.87,3,.00,3,12.09,
1,2016,104,1814,703,19.28,3,94.90,3,.01,3,15.71,3,29.99,3,2.29,3,58.97,3,.00,3,12.09,
1,2016,104,1815,703,19.22,3,94.90,3,.01,3,13.96,3,29.99,3,2.18,3,60.79,3,.00,3,12.09,
1,2016,104,1816,703,19.28,3,94.90,3,.01,3,12.37,3,29.99,3,1.75,3,77.95,3,.00,3,12.09,
1,2016,104,1817,703,19.22,3,95.00,3,.00,3,11.10,3,29.99,3,1.78,3,54.70,3,.00,3,12.09,
1,2016,104,1818,703,19.22,3,94.90,3,.00,3,9.99,3,29.99,3,1.90,3,76.75,3,.00,3,12.09,
1,2016,104,1819,703,19.19,3,95.00,3,.00,3,8.96,3,29.99,3,1.68,3,65.49,3,.00,3,12.09,
1,2016,104,1820,703,19.19,3,95.10,3,.00,3,8.09,3,29.99,3,1.28,3,52.74,3,.00,3,12.09,
1,2016,104,1821,703,19.25,3,95.00,3,.00,3,7.30,3,29.99,3,1.59,3,69.92,3,.00,3,12.08,
1,2016,104,1822,703,19.18,3,95.00,3,.00,3,6.58,3,29.99,3,2.02,3,54.61,3,.00,3,12.08,
1,2016,104,1823,703,19.19,3,95.00,3,.00,3,5.79,3,29.99,3,2.51,3,44.01,3,.00,3,12.08,
1,2016,104,1824,703,19.19,3,95.10,3,.00,3,5.00,3,29.99,3,2.40,3,51.20,3,.00,3,12.08,
1,2016,104,1825,703,19.12,3,95.10,3,.00,3,4.36,3,29.99,3,1.34,3,37.73,3,.00,3,12.08,
1,2016,104,1826,703,19.19,3,95.20,3,.00,3,3.73,3,30.00,3,.69,3,32.99,3,.00,3,12.07,
1,2016,104,1827,703,19.19,3,95.20,3,.00,3,3.25,3,30.00,3,.57,3,30.92,3,.00,3,12.07,
1,2016,104,1828,703,19.19,3,95.20,3,.00,3,2.78,3,30.00,3,.71,3,18.22,3,.00,3,12.07,
1,2016,104,1829,703,19.15,3,95.30,3,.00,3,2.30,3,30.00,3,.51,3,28.67,3,.00,3,12.04,
1,2016,104,1830,703,19.12,3,95.50,3,.00,3,1.98,3,29.99,3,1.07,3,36.82,3,.00,3,12.07,
1,2016,104,1831,703,19.19,3,95.30,3,.00,3,1.67,3,29.99,3,1.64,3,53.82,3,.00,3,12.07,
1,2016,104,1832,703,19.09,3,95.40,3,.00,3,1.35,3,29.99,3,1.45,3,38.98,3,.00,3,12.07,
1,2016,104,1833,703,19.09,3,95.40,3,.00,3,1.11,3,29.99,3,1.33,3,50.72,3,.00,3,12.04,
1,2016,104,1834,703,19.05,3,95.50,3,.00,3,.95,3,29.99,3,.96,3,60.17,3,.00,3,12.06,
1,2016,104,1835,703,19.02,3,95.50,3,.00,3,.79,3,29.99,3,1.07,3,57.10,3,.00,3,12.06,
1,2016,104,1836,703,18.98,3,95.50,3,.00,3,.56,3,29.99,3,1.71,3,35.24,3,.00,3,12.06,
1,2016,104,1837,703,19.02,3,95.50,3,.00,3,.48,3,29.99,3,1.22,3,58.54,3,.00,3,12.06,
1,2016,104,1838,703,19.05,3,95.60,3,.00,3,.40,3,30.00,3,1.52,3,40.99,3,.00,3,12.03,
1,2016,104,1839,703,19.02,3,95.60,3,.00,3,.40,3,30.00,3,1.50,3,43.39,3,.00,3,12.04,
1,2016,104,1840,703,18.98,3,95.60,3,.00,3,.24,3,30.00,3,.81,3,51.11,3,.00,3,12.05,
1,2016,104,1841,703,19.02,3,95.60,3,.00,3,.24,3,29.99,3,.52,3,53.74,3,.00,3,12.05,
1,2016,104,1842,703,18.98,3,95.70,3,.00,3,.16,3,29.99,3,.79,3,54.89,3,.00,3,12.05,
1,2016,104,1843,703,19.02,3,95.70,3,.00,3,.08,3,29.99,3,1.22,3,55.37,3,.00,3,12.03,
1,2016,104,1844,703,18.98,3,95.90,3,.00,3,.08,3,29.99,3,1.35,3,55.04,3,.00,3,12.05,
1,2016,104,1845,703,19.02,3,95.80,3,.00,3,.08,3,29.99,3,1.57,3,66.02,3,.00,3,12.05,
1,2016,104,1846,703,18.98,3,95.90,3,.00,3,.08,3,29.99,3,1.14,3,54.99,3,.00,3,12.05,
1,2016,104,1847,703,18.92,3,95.90,3,.00,3,.08,3,29.99,3,1.01,3,23.11,3,.00,3,12.05,
1,2016,104,1848,703,18.92,3,96.00,3,.00,3,.08,3,30.00,3,1.41,3,33.99,3,.00,3,12.05,
1,2016,104,1849,703,18.88,3,96.00,3,.00,3,.08,3,30.00,3,1.31,3,.34,3,.00,3,12.05,
1,2016,104,1850,703,18.88,3,96.00,3,.00,3,.08,3,30.00,3,.99,3,352.70,3,.00,3,12.05,
1,2016,104,1851,703,18.88,3,96.00,3,.00,3,.08,3,30.00,3,.77,3,353.20,3,.00,3,12.05,
1,2016,104,1852,703,18.91,3,96.00,3,.00,3,.08,3,30.00,3,.70,3,349.00,3,.00,3,12.05,
1,2016,104,1853,703,18.88,3,96.00,3,.00,3,.08,3,30.00,3,.39,3,345.80,3,.00,3,12.04,
1,2016,104,1854,703,18.88,3,96.20,3,.00,3,.08,3,30.00,3,.94,3,349.50,3,.00,3,12.04,
1,2016,104,1855,703,18.88,3,96.20,3,.00,3,.08,3,30.00,3,1.08,3,354.40,3,.00,3,12.04,
1,2016,104,1856,703,18.85,3,96.30,3,.00,3,.00,3,30.00,3,1.38,3,353.80,3,.00,3,12.04,
1,2016,104,1857,703,18.91,3,96.30,3,.00,3,.08,3,30.00,3,1.32,3,.34,3,.00,3,12.04,
1,2016,104,1858,703,18.88,3,96.20,3,.00,3,.08,3,30.00,3,1.21,3,6.14,3,.00,3,12.04,
1,2016,104,1859,703,18.95,3,96.30,3,.00,3,.00,3,30.00,3,1.29,3,4.89,3,.00,3,12.03,
1,2016,104,1900,703,18.85,3,96.30,3,.00,3,.08,3,30.00,3,1.42,3,26.37,3,.00,3,12.03,
1,2016,104,1901,703,18.85,3,96.30,3,.00,3,.08,3,30.00,3,1.70,3,20.18,3,.00,3,12.02,
1,2016,104,1902,703,18.88,3,96.30,3,.00,3,.08,3,30.00,3,1.87,3,27.61,3,.00,3,12.03,
1,2016,104,1903,703,18.81,3,96.40,3,.00,3,.08,3,30.00,3,1.86,3,27.57,3,.00,3,12.02,
1,2016,104,1904,703,18.88,3,96.50,3,.00,3,.08,3,30.00,3,1.48,3,28.19,3,.00,3,12.03,
1,2016,104,1905,703,18.85,3,96.40,3,.00,3,.08,3,30.00,3,1.14,3,45.40,3,.00,3,12.03,
1,2016,104,1906,703,18.81,3,96.40,3,.00,3,.08,3,30.00,3,1.66,3,39.60,3,.00,3,12.03,
1,2016,104,1907,703,18.85,3,96.50,3,.00,3,.08,3,30.00,3,2.23,3,28.91,3,.00,3,12.03,
1,2016,104,1908,703,18.78,3,96.60,3,.00,3,.08,3,30.00,3,2.17,3,7.65,3,.00,3,12.02,
1,2016,104,1909,703,18.82,3,96.50,3,.00,3,.08,3,30.00,3,2.99,3,16.59,3,.00,3,12.01,
1,2016,104,1910,703,18.92,3,96.60,3,.00,3,.08,3,30.00,3,1.83,3,.29,3,.00,3,12.02,
1,2016,104,1911,703,18.85,3,96.60,3,.00,3,.08,3,30.00,3,1.50,3,7.93,3,.00,3,12.02,
1,2016,104,1912,703,18.85,3,96.70,3,.00,3,.08,3,30.00,3,1.17,3,1.34,3,.00,3,12.02,
1,2016,104,1913,703,18.85,3,96.70,3,.00,3,.08,3,30.00,3,1.23,3,.34,3,.00,3,12.02,
1,2016,104,1914,703,18.75,3,96.70,3,.00,3,.08,3,30.00,3,1.98,3,346.60,3,.00,3,11.99,
1,2016,104,1915,703,18.78,3,96.70,3,.00,3,.08,3,30.00,3,2.05,3,.29,3,.00,3,12.02,
1,2016,104,1916,703,18.78,3,96.70,3,.00,3,.08,3,30.00,3,1.64,3,354.40,3,.00,3,12.01,
1,2016,104,1917,703,18.78,3,96.80,3,.00,3,.08,3,30.00,3,2.16,3,3.50,3,.00,3,12.02,
1,2016,104,1918,703,18.82,3,96.80,3,.00,3,.00,3,30.00,3,2.07,3,1.82,3,.00,3,12.02,
1,2016,104,1919,703,18.79,3,96.80,3,.00,3,.00,3,30.00,3,2.37,3,16.40,3,.00,3,12.02,
1,2016,104,1920,703,18.75,3,96.80,3,.00,3,.08,3,30.00,3,2.20,3,9.92,3,.00,3,12.02,
1,2016,104,1921,703,18.72,3,96.90,3,.00,3,.08,3,30.00,3,1.76,3,33.18,3,.00,3,12.01,
1,2016,104,1922,703,18.72,3,96.90,3,.00,3,.00,3,30.00,3,2.21,3,53.44,3,.00,3,11.99,
1,2016,104,1923,703,18.75,3,97.10,3,.00,3,.08,3,30.00,3,3.32,3,69.14,3,.00,3,12.01,
1,2016,104,1924,703,18.79,3,97.00,3,.00,3,.08,3,30.00,3,2.70,3,5.99,3,.00,3,12.01,
1,2016,104,1925,703,18.79,3,97.10,3,.00,3,.00,3,30.00,3,3.80,3,58.69,3,.00,3,12.02,
1,2016,104,1926,703,18.75,3,97.10,3,.00,3,.08,3,30.00,3,3.43,3,48.62,3,.00,3,12.02,
1,2016,104,1927,703,18.89,3,97.10,3,.00,3,.08,3,30.00,3,2.60,3,96.50,3,.00,3,12.01,
1,2016,104,1928,703,18.79,3,97.10,3,.00,3,.08,3,30.00,3,3.42,3,37.93,3,.00,3,12.01,
1,2016,104,1929,703,18.79,3,97.20,3,.00,3,.08,3,30.00,3,2.47,3,71.15,3,.00,3,12.01,
1,2016,104,1930,703,18.75,3,97.20,3,.00,3,.08,3,30.00,3,1.89,3,46.22,3,.00,3,12.01,
1,2016,104,1931,703,18.75,3,97.20,3,.00,3,.08,3,30.00,3,2.93,3,26.37,3,.00,3,12.01,
1,2016,104,1932,703,18.85,3,97.20,3,.00,3,.08,3,30.00,3,3.11,3,56.77,3,.00,3,12.01,
1,2016,104,1933,703,18.79,3,97.10,3,.00,3,.08,3,30.00,3,2.53,3,89.70,3,.00,3,12.00,
1,2016,104,1934,703,18.85,3,97.20,3,.00,3,.00,3,30.00,3,2.69,3,31.72,3,.00,3,12.01,
1,2016,104,1935,703,18.82,3,97.10,3,.00,3,.00,3,30.00,3,2.95,3,82.00,3,.00,3,12.01,
1,2016,104,1936,703,18.79,3,97.10,3,.00,3,.08,3,30.00,3,1.52,3,19.04,3,.00,3,12.01,
1,2016,104,1937,703,18.82,3,97.20,3,.00,3,.08,3,30.01,3,.95,3,54.52,3,.00,3,11.98,
1,2016,104,1938,703,18.85,3,97.10,3,.00,3,.00,3,30.01,3,.87,3,53.13,3,.00,3,12.00,
1,2016,104,1939,703,18.79,3,97.20,3,.00,3,.08,3,30.01,3,.93,3,74.46,3,.00,3,11.99,
1,2016,104,1940,703,18.89,3,97.10,3,.00,3,.08,3,30.01,3,2.64,3,49.10,3,.00,3,12.00,
1,2016,104,1941,703,18.79,3,97.00,3,.00,3,.08,3,30.01,3,2.60,3,19.08,3,.00,3,12.00,
1,2016,104,1942,703,18.82,3,97.00,3,.00,3,.08,3,30.01,3,3.22,3,38.31,3,.00,3,12.00,
1,2016,104,1943,703,18.82,3,97.10,3,.00,3,.00,3,30.01,3,3.33,3,50.83,3,.00,3,12.00,
1,2016,104,1944,703,18.75,3,97.10,3,.00,3,.08,3,30.01,3,2.96,3,21.31,3,.00,3,12.00,
1,2016,104,1945,703,18.82,3,97.10,3,.00,3,.08,3,30.01,3,2.67,3,26.90,3,.00,3,12.00,
1,2016,104,1946,703,18.85,3,97.10,3,.00,3,.08,3,30.01,3,2.70,3,33.08,3,.00,3,12.00,
1,2016,104,1947,703,18.82,3,97.00,3,.00,3,.08,3,30.01,3,4.04,3,40.80,3,.00,3,12.00,
1,2016,104,1948,703,18.82,3,97.00,3,.00,3,.08,3,30.01,3,3.38,3,61.25,3,.00,3,12.00,
1,2016,104,1949,703,18.85,3,97.00,3,.00,3,.08,3,30.01,3,2.54,3,23.49,3,.00,3,12.00,
1,2016,104,1950,703,18.78,3,97.00,3,.00,3,.08,3,30.01,3,3.04,3,39.65,3,.00,3,11.97,
1,2016,104,1951,703,18.89,3,97.10,3,.00,3,.08,3,30.02,3,1.83,3,14.91,3,.00,3,12.00,
1,2016,104,1952,703,18.82,3,97.10,3,.00,3,.08,3,30.02,3,2.45,3,18.15,3,.00,3,12.00,
1,2016,104,1953,703,18.95,3,97.00,3,.00,3,.08,3,30.02,3,2.36,3,4.94,3,.00,3,12.00,
1,2016,104,1954,703,18.79,3,97.00,3,.00,3,.08,3,30.02,3,3.62,3,43.03,3,.00,3,12.00,
1,2016,104,1955,703,18.82,3,97.00,3,.00,3,.08,3,30.01,3,3.75,3,41.33,3,.00,3,12.00,
1,2016,104,1956,703,18.82,3,97.10,3,.00,3,.08,3,30.01,3,3.93,3,54.49,3,.00,3,12.00,
1,2016,104,1957,703,18.82,3,97.00,3,.00,3,.08,3,30.01,3,4.02,3,25.08,3,.00,3,12.00,
1,2016,104,1958,703,18.82,3,97.10,3,.00,3,.08,3,30.01,3,3.63,3,32.53,3,.00,3,12.00,
1,2016,104,1959,703,18.82,3,97.10,3,.00,3,.08,3,30.01,3,3.57,3,21.67,3,.00,3,11.99,
1,2016,104,2000,703,18.82,3,97.10,3,.00,3,.00,3,30.01,3,4.24,3,32.51,3,.00,3,12.00,
1,2016,104,2001,703,18.82,3,97.10,3,.00,3,.08,3,30.02,3,2.65,3,9.78,3,.00,3,12.00,
1,2016,104,2002,703,18.78,3,97.20,3,.00,3,.00,3,30.02,3,1.77,3,19.32,3,.00,3,12.00,
1,2016,104,2003,703,18.82,3,97.20,3,.00,3,.08,3,30.02,3,3.81,3,11.94,3,.00,3,11.99,
1,2016,104,2004,703,18.78,3,97.10,3,.00,3,.08,3,30.02,3,3.51,3,14.19,3,.00,3,12.00,
1,2016,104,2005,703,18.75,3,97.20,3,.00,3,.00,3,30.02,3,3.01,3,12.78,3,.00,3,12.00,
1,2016,104,2006,703,18.72,3,97.20,3,.00,3,.00,3,30.02,3,4.23,3,27.81,3,.00,3,12.00,
1,2016,104,2007,703,18.79,3,97.30,3,.00,3,.08,3,30.02,3,2.72,3,13.43,3,.00,3,11.99,
1,2016,104,2008,703,18.82,3,97.30,3,.00,3,.00,3,30.02,3,2.73,3,337.00,3,.00,3,12.00,
1,2016,104,2009,703,18.78,3,97.30,3,.00,3,.00,3,30.02,3,2.46,3,8.15,3,.00,3,11.98,
1,2016,104,2010,703,18.75,3,97.20,3,.00,3,.08,3,30.02,3,3.03,3,46.17,3,.00,3,11.99,
1,2016,104,2011,703,18.72,3,97.20,3,.00,3,.08,3,30.02,3,2.92,3,46.29,3,.00,3,11.99,
1,2016,104,2012,703,18.85,3,97.30,3,.00,3,.00,3,30.02,3,2.35,3,8.53,3,.00,3,12.00,
1,2016,104,2013,703,18.72,3,97.30,3,.00,3,.08,3,30.02,3,2.86,3,18.67,3,.00,3,11.99,
1,2016,104,2014,703,18.78,3,97.20,3,.00,3,.00,3,30.02,3,3.07,3,329.00,3,.00,3,11.99,
1,2016,104,2015,703,18.78,3,97.40,3,.00,3,.08,3,30.02,3,2.92,3,352.50,3,.00,3,11.99,
1,2016,104,2016,703,18.75,3,97.40,3,.00,3,.08,3,30.02,3,2.29,3,354.10,3,.00,3,11.99,
1,2016,104,2017,703,18.72,3,97.40,3,.00,3,.08,3,30.02,3,2.69,3,23.76,3,.00,3,11.99,
1,2016,104,2018,703,18.72,3,97.40,3,.00,3,.08,3,30.02,3,2.79,3,343.40,3,.00,3,11.99,
1,2016,104,2019,703,18.82,3,97.50,3,.00,3,.08,3,30.02,3,3.59,3,340.20,3,.00,3,11.99,
1,2016,104,2020,703,18.78,3,97.50,3,.00,3,.08,3,30.02,3,3.56,3,352.20,3,.00,3,11.99,
1,2016,104,2021,703,18.72,3,97.50,3,.00,3,.00,3,30.02,3,3.85,3,340.50,3,.00,3,11.99,
1,2016,104,2022,703,18.72,3,97.50,3,.00,3,.08,3,30.02,3,3.69,3,3.02,3,.00,3,11.99,
1,2016,104,2023,703,18.71,3,97.60,3,.00,3,.08,3,30.02,3,3.24,3,.48,3,.00,3,11.99,
1,2016,104,2024,703,18.68,3,97.60,3,.00,3,.08,3,30.02,3,2.88,3,1.56,3,.00,3,11.99,
1,2016,104,2025,703,18.71,3,97.70,3,.00,3,.08,3,30.02,3,2.88,3,343.80,3,.00,3,11.99,
1,2016,104,2026,703,18.71,3,97.70,3,.00,3,.08,3,30.02,3,3.25,3,24.69,3,.00,3,11.99,
1,2016,104,2027,703,18.75,3,97.60,3,.00,3,.00,3,30.02,3,2.29,3,29.68,3,.00,3,11.99,
1,2016,104,2028,703,18.68,3,97.70,3,.00,3,.00,3,30.02,3,2.48,3,4.22,3,.00,3,11.99,
1,2016,104,2029,703,18.68,3,97.70,3,.00,3,.08,3,30.02,3,2.74,3,19.73,3,.00,3,11.98,
1,2016,104,2030,703,18.71,3,97.60,3,.00,3,.08,3,30.02,3,2.61,3,15.58,3,.00,3,11.99,
1,2016,104,2031,703,18.75,3,97.60,3,.00,3,.08,3,30.02,3,2.40,3,21.26,3,.00,3,11.99,
1,2016,104,2032,703,18.71,3,97.70,3,.00,3,.08,3,30.03,3,2.84,3,343.10,3,.00,3,11.99,
1,2016,104,2033,703,18.75,3,97.70,3,.00,3,.08,3,30.03,3,3.24,3,.72,3,.00,3,11.98,
1,2016,104,2034,703,18.75,3,97.70,3,.00,3,.08,3,30.03,3,2.56,3,13.95,3,.00,3,11.96,
1,2016,104,2035,703,18.75,3,97.70,3,.00,3,.08,3,30.03,3,2.82,3,9.06,3,.00,3,11.99,
1,2016,104,2036,703,18.72,3,97.70,3,.00,3,.08,3,30.03,3,2.97,3,.29,3,.00,3,11.99,
1,2016,104,2037,703,18.68,3,97.70,3,.00,3,.08,3,30.03,3,2.63,3,.34,3,.00,3,11.99,
1,2016,104,2038,703,18.68,3,97.70,3,.00,3,.08,3,30.03,3,2.73,3,1.13,3,.00,3,11.99,
1,2016,104,2039,703,18.71,3,97.70,3,.00,3,.08,3,30.04,3,2.35,3,.00,3,.00,3,11.94,
1,2016,104,2040,703,18.78,3,97.70,3,.00,3,.08,3,30.03,3,2.65,3,19.47,3,.00,3,11.98,
1,2016,104,2041,703,18.71,3,97.70,3,.00,3,.08,3,30.03,3,1.71,3,15.89,3,.00,3,11.99,
1,2016,104,2042,703,18.71,3,97.80,3,.00,3,.08,3,30.03,3,1.06,3,28.60,3,.00,3,11.99,
1,2016,104,2043,703,18.71,3,97.70,3,.00,3,.08,3,30.03,3,.77,3,4.51,3,.00,3,11.99,
1,2016,104,2044,703,18.68,3,97.70,3,.00,3,.00,3,30.03,3,1.35,3,11.27,3,.00,3,11.99,
1,2016,104,2045,703,18.71,3,97.60,3,.00,3,.08,3,30.03,3,1.21,3,31.12,3,.00,3,11.96,
1,2016,104,2046,703,18.71,3,97.70,3,.00,3,.08,3,30.03,3,.75,3,47.22,3,.00,3,11.99,
1,2016,104,2047,703,18.71,3,97.70,3,.00,3,.00,3,30.03,3,.22,3,41.78,3,.00,3,11.99,
1,2016,104,2048,703,18.71,3,97.70,3,.00,3,.00,3,30.03,3,.69,3,67.84,3,.00,3,11.99,
1,2016,104,2049,703,18.68,3,97.70,3,.00,3,.08,3,30.03,3,.53,3,34.04,3,.00,3,11.98,
1,2016,104,2050,703,18.75,3,97.70,3,.00,3,.08,3,30.03,3,.03,3,65.78,3,.00,3,11.98,
1,2016,104,2051,703,18.75,3,97.70,3,.00,3,.08,3,30.03,3,.00,3,62.23,3,.00,3,11.99,
1,2016,104,2052,703,18.78,3,97.70,3,.00,3,.08,3,30.03,3,.34,3,30.97,3,.00,3,11.99,
1,2016,104,2053,703,18.75,3,97.70,3,.00,3,.00,3,30.04,3,.69,3,46.60,3,.00,3,11.98,
1,2016,104,2054,703,18.75,3,97.80,3,.00,3,.08,3,30.03,3,.91,3,68.80,3,.00,3,11.98,
1,2016,104,2055,703,18.75,3,97.80,3,.00,3,.08,3,30.04,3,.83,3,49.67,3,.00,3,11.98,
1,2016,104,2056,703,18.75,3,97.70,3,.00,3,.00,3,30.04,3,.29,3,22.20,3,.00,3,11.98,
1,2016,104,2057,703,18.75,3,97.70,3,.00,3,.08,3,30.04,3,.23,3,11.70,3,.00,3,11.98,
1,2016,104,2058,703,18.72,3,97.70,3,.00,3,.08,3,30.04,3,.13,3,7.14,3,.00,3,11.98,
1,2016,104,2059,703,18.75,3,97.70,3,.00,3,.00,3,30.04,3,.51,3,8.01,3,.00,3,11.98,
1,2016,104,2100,703,18.75,3,97.70,3,.00,3,.08,3,30.04,3,.88,3,4.89,3,.00,3,11.98,
1,2016,104,2101,703,18.75,3,97.70,3,.00,3,.08,3,30.04,3,1.03,3,12.32,3,.00,3,11.98,
1,2016,104,2102,703,18.72,3,97.70,3,.00,3,.00,3,30.04,3,1.23,3,22.73,3,.00,3,11.98,
1,2016,104,2103,703,18.72,3,97.70,3,.00,3,.00,3,30.04,3,1.55,3,5.51,3,.00,3,11.98,
1,2016,104,2104,703,18.78,3,97.80,3,.00,3,.00,3,30.04,3,1.81,3,11.99,3,.00,3,11.95,
1,2016,104,2105,703,18.75,3,97.70,3,.00,3,.00,3,30.04,3,1.45,3,5.85,3,.00,3,11.98,
1,2016,104,2106,703,18.65,3,97.70,3,.00,3,.00,3,30.04,3,2.10,3,2.68,3,.00,3,11.98,
1,2016,104,2107,703,18.72,3,97.70,3,.00,3,.08,3,30.04,3,2.18,3,15.87,3,.00,3,11.95,
1,2016,104,2108,703,18.82,3,97.70,3,.00,3,.08,3,30.04,3,1.66,3,14.10,3,.00,3,11.98,
1,2016,104,2109,703,18.72,3,97.80,3,.00,3,.08,3,30.04,3,1.41,3,5.95,3,.00,3,11.97,
1,2016,104,2110,703,18.75,3,97.70,3,.00,3,.00,3,30.04,3,1.93,3,.00,3,.00,3,11.98,
1,2016,104,2111,703,18.75,3,97.70,3,.00,3,.00,3,30.04,3,1.39,3,.57,3,.00,3,11.98,
1,2016,104,2112,703,18.68,3,97.70,3,.00,3,.08,3,30.04,3,1.08,3,26.61,3,.00,3,11.98,
1,2016,104,2113,703,18.72,3,97.60,3,.00,3,.08,3,30.04,3,.17,3,1.27,3,.00,3,11.98,
1,2016,104,2114,703,18.72,3,97.70,3,.00,3,.00,3,30.04,3,.32,3,56.43,3,.00,3,11.98,
1,2016,104,2115,703,18.75,3,97.70,3,.00,3,.08,3,30.04,3,1.11,3,11.41,3,.00,3,11.98,
1,2016,104,2116,703,18.72,3,97.70,3,.00,3,.08,3,30.03,3,.96,3,36.01,3,.00,3,11.98,
1,2016,104,2117,703,18.72,3,97.70,3,.00,3,.00,3,30.03,3,1.34,3,46.65,3,.00,3,11.98,
1,2016,104,2118,703,18.75,3,97.60,3,.00,3,.00,3,30.03,3,1.32,3,45.81,3,.00,3,11.98,
1,2016,104,2119,703,18.75,3,97.60,3,.00,3,.08,3,30.03,3,1.91,3,42.48,3,.00,3,11.98,
1,2016,104,2120,703,18.78,3,97.70,3,.00,3,.00,3,30.03,3,1.94,3,33.27,3,.00,3,11.98,
1,2016,104,2121,703,18.75,3,97.70,3,.00,3,.08,3,30.03,3,1.52,3,43.37,3,.00,3,11.98,
1,2016,104,2122,703,18.68,3,97.70,3,.00,3,.00,3,30.03,3,1.59,3,32.84,3,.00,3,11.98,
1,2016,104,2123,703,18.72,3,97.70,3,.00,3,.08,3,30.03,3,1.72,3,26.73,3,.00,3,11.98,
1,2016,104,2124,703,18.75,3,97.70,3,.00,3,.00,3,30.03,3,1.73,3,19.87,3,.00,3,11.98,
1,2016,104,2125,703,18.82,3,97.70,3,.00,3,.08,3,30.03,3,1.78,3,41.04,3,.00,3,11.98,
1,2016,104,2126,703,18.78,3,97.70,3,.00,3,.08,3,30.03,3,1.70,3,47.75,3,.00,3,11.98,
1,2016,104,2127,703,18.75,3,97.70,3,.00,3,.08,3,30.03,3,1.88,3,37.64,3,.00,3,11.98,
1,2016,104,2128,703,18.75,3,97.70,3,.00,3,.00,3,30.03,3,2.03,3,38.74,3,.00,3,11.98,
1,2016,104,2129,703,18.65,3,97.80,3,.00,3,.00,3,30.03,3,2.45,3,27.98,3,.00,3,11.97,
1,2016,104,2130,703,18.71,3,97.70,3,.00,3,.08,3,30.03,3,2.43,3,349.70,3,.00,3,11.98,
1,2016,104,2131,703,18.75,3,97.80,3,.00,3,.00,3,30.03,3,2.09,3,31.64,3,.00,3,11.98,
1,2016,104,2132,703,18.75,3,97.80,3,.00,3,.00,3,30.02,3,2.36,3,16.30,3,.00,3,11.98,
1,2016,104,2133,703,18.75,3,97.70,3,.00,3,.00,3,30.03,3,1.70,3,352.40,3,.00,3,11.97,
1,2016,104,2134,703,18.71,3,97.70,3,.00,3,.00,3,30.02,3,1.72,3,17.36,3,.00,3,11.98,
1,2016,104,2135,703,18.68,3,97.70,3,.00,3,.08,3,30.02,3,1.82,3,22.87,3,.00,3,11.98,
1,2016,104,2136,703,18.71,3,97.80,3,.00,3,.00,3,30.02,3,1.96,3,19.75,3,.00,3,11.98,
1,2016,104,2137,703,18.71,3,97.90,3,.00,3,.08,3,30.02,3,1.46,3,25.99,3,.00,3,11.98,
1,2016,104,2138,703,18.65,3,97.80,3,.00,3,.00,3,30.02,3,1.18,3,19.51,3,.00,3,11.95,
1,2016,104,2139,703,18.68,3,97.90,3,.00,3,.08,3,30.02,3,1.72,3,8.77,3,.00,3,11.95,
1,2016,104,2140,703,18.65,3,97.90,3,.00,3,.00,3,30.02,3,1.20,3,322.40,3,.00,3,11.94,
1,2016,104,2141,703,18.68,3,97.90,3,.00,3,.08,3,30.03,3,.91,3,36.10,3,.00,3,11.98,
1,2016,104,2142,703,18.68,3,98.00,3,.00,3,.08,3,30.03,3,1.14,3,21.77,3,.00,3,11.98,
1,2016,104,2143,703,18.72,3,97.90,3,.00,3,.08,3,30.02,3,.61,3,21.34,3,.00,3,11.98,
1,2016,104,2144,703,18.72,3,97.90,3,.00,3,.08,3,30.02,3,.00,3,9.21,3,.00,3,11.98,
1,2016,104,2145,703,18.65,3,97.80,3,.00,3,.00,3,30.02,3,.52,3,36.25,3,.00,3,11.97,
1,2016,104,2146,703,18.68,3,98.00,3,.00,3,.00,3,30.02,3,.49,3,7.77,3,.00,3,11.98,
1,2016,104,2147,703,18.61,3,97.90,3,.00,3,.00,3,30.02,3,1.39,3,66.04,3,.00,3,11.98,
1,2016,104,2148,703,18.72,3,97.90,3,.00,3,.00,3,30.02,3,2.71,3,13.86,3,.00,3,11.97,
1,2016,104,2149,703,18.68,3,97.90,3,.00,3,.00,3,30.02,3,2.48,3,1.10,3,.00,3,11.97,
1,2016,104,2150,703,18.72,3,98.00,3,.00,3,.08,3,30.02,3,2.65,3,.43,3,.00,3,11.97,
1,2016,104,2151,703,18.78,3,97.90,3,.00,3,.08,3,30.02,3,2.86,3,17.50,3,.00,3,11.98,
1,2016,104,2152,703,18.75,3,98.00,3,.00,3,.08,3,30.02,3,3.68,3,38.40,3,.00,3,11.94,
1,2016,104,2153,703,18.75,3,98.00,3,.00,3,.00,3,30.02,3,3.20,3,21.70,3,.00,3,11.97,
1,2016,104,2154,703,18.65,3,97.90,3,.00,3,.08,3,30.02,3,1.66,3,.00,3,.00,3,11.97,
1,2016,104,2155,703,18.72,3,98.00,3,.00,3,.00,3,30.02,3,2.42,3,44.35,3,.00,3,11.97,
1,2016,104,2156,703,18.75,3,98.00,3,.00,3,.00,3,30.02,3,1.84,3,10.02,3,.00,3,11.97,
1,2016,104,2157,703,18.68,3,97.90,3,.00,3,.00,3,30.01,3,2.44,3,30.69,3,.00,3,11.94,
1,2016,104,2158,703,18.75,3,97.90,3,.00,3,.08,3,30.01,3,2.57,3,45.50,3,.00,3,11.94,
1,2016,104,2159,703,18.65,3,98.00,3,.00,3,.08,3,30.01,3,2.28,3,18.44,3,.00,3,11.97,
1,2016,104,2200,703,18.72,3,98.00,3,.00,3,.08,3,30.01,3,2.01,3,41.81,3,.00,3,11.97,
1,2016,104,2201,703,18.75,3,98.00,3,.00,3,.00,3,30.01,3,2.83,3,75.08,3,.00,3,11.94,
1,2016,104,2202,703,18.68,3,98.00,3,.00,3,.00,3,30.01,3,1.77,3,47.25,3,.00,3,11.97,
1,2016,104,2203,703,18.65,3,97.90,3,.00,3,.08,3,30.01,3,2.12,3,46.03,3,.00,3,11.97,
1,2016,104,2204,703,18.65,3,98.00,3,.00,3,.08,3,30.01,3,2.13,3,24.52,3,.00,3,11.97,
1,2016,104,2205,703,18.68,3,98.00,3,.00,3,.08,3,30.01,3,2.03,3,70.70,3,.00,3,11.97,
1,2016,104,2206,703,18.65,3,98.00,3,.00,3,.08,3,30.01,3,2.17,3,25.60,3,.00,3,11.97,
1,2016,104,2207,703,18.72,3,98.10,3,.00,3,.00,3,30.01,3,2.83,3,32.22,3,.00,3,11.97,
1,2016,104,2208,703,18.69,3,98.10,3,.00,3,.08,3,30.01,3,2.12,3,36.30,3,.00,3,11.97,
1,2016,104,2209,703,18.72,3,98.10,3,.00,3,.00,3,30.02,3,1.53,3,26.71,3,.00,3,11.95,
1,2016,104,2210,703,18.72,3,98.10,3,.00,3,.08,3,30.01,3,.57,3,33.47,3,.00,3,11.97,
1,2016,104,2211,703,18.75,3,98.10,3,.00,3,.00,3,30.01,3,1.57,3,30.42,3,.00,3,11.97,
1,2016,104,2212,703,18.75,3,98.20,3,.00,3,.08,3,30.01,3,2.15,3,44.57,3,.00,3,11.97,
1,2016,104,2213,703,18.72,3,98.10,3,.00,3,.08,3,30.01,3,1.86,3,35.39,3,.00,3,11.97,
1,2016,104,2214,703,18.65,3,98.10,3,.00,3,.00,3,30.01,3,2.51,3,31.43,3,.00,3,11.97,
1,2016,104,2215,703,18.69,3,98.10,3,.00,3,.00,3,30.01,3,1.34,3,344.20,3,.00,3,11.97,
1,2016,104,2216,703,18.65,3,98.10,3,.00,3,.00,3,30.02,3,.44,3,342.50,3,.00,3,11.97,
1,2016,104,2217,703,18.72,3,98.10,3,.00,3,.00,3,30.02,3,1.62,3,47.85,3,.00,3,11.97,
1,2016,104,2218,703,18.72,3,98.10,3,.00,3,.00,3,30.02,3,1.82,3,52.07,3,.00,3,11.97,
1,2016,104,2219,703,18.65,3,98.10,3,.00,3,.00,3,30.02,3,1.03,3,41.95,3,.00,3,11.97,
1,2016,104,2220,703,18.69,3,98.10,3,.00,3,.00,3,30.02,3,1.39,3,4.99,3,.00,3,11.97,
1,2016,104,2221,703,18.72,3,98.00,3,.00,3,.00,3,30.02,3,1.20,3,17.55,3,.00,3,11.94,
1,2016,104,2222,703,18.75,3,98.10,3,.00,3,.00,3,30.02,3,1.75,3,59.82,3,.00,3,11.97,
1,2016,104,2223,703,18.75,3,98.20,3,.00,3,.00,3,30.02,3,1.43,3,13.16,3,.00,3,11.97,
1,2016,104,2224,703,18.75,3,98.10,3,.00,3,.00,3,30.02,3,1.82,3,57.18,3,.00,3,11.97,
1,2016,104,2225,703,18.75,3,98.20,3,.00,3,.08,3,30.02,3,1.83,3,10.07,3,.00,3,11.97,
1,2016,104,2226,703,18.75,3,98.10,3,.00,3,.08,3,30.02,3,1.10,3,3.91,3,.00,3,11.97,
1,2016,104,2227,703,18.75,3,98.10,3,.00,3,.08,3,30.02,3,1.55,3,352.30,3,.00,3,11.97,
1,2016,104,2228,703,18.75,3,98.10,3,.00,3,.00,3,30.02,3,1.60,3,37.64,3,.00,3,11.97,
1,2016,104,2229,703,18.79,3,98.10,3,.00,3,.08,3,30.02,3,1.41,3,15.37,3,.00,3,11.96,
1,2016,104,2230,703,18.72,3,98.10,3,.00,3,.08,3,30.02,3,1.14,3,8.44,3,.00,3,11.97,
1,2016,104,2231,703,18.75,3,98.10,3,.00,3,.08,3,30.02,3,1.46,3,41.14,3,.00,3,11.97,
1,2016,104,2232,703,18.72,3,98.00,3,.00,3,.08,3,30.02,3,1.94,3,39.32,3,.00,3,11.96,
1,2016,104,2233,703,18.72,3,98.00,3,.00,3,.00,3,30.02,3,1.45,3,26.30,3,.00,3,11.96,
1,2016,104,2234,703,18.79,3,98.10,3,.00,3,.00,3,30.02,3,1.45,3,31.36,3,.00,3,11.97,
1,2016,104,2235,703,18.82,3,98.10,3,.00,3,.00,3,30.02,3,1.44,3,18.70,3,.00,3,11.97,
1,2016,104,2236,703,18.75,3,98.10,3,.00,3,.00,3,30.02,3,1.98,3,24.02,3,.00,3,11.97,
1,2016,104,2237,703,18.72,3,98.10,3,.00,3,.00,3,30.02,3,1.41,3,43.68,3,.00,3,11.97,
1,2016,104,2238,703,18.79,3,98.00,3,.00,3,.08,3,30.02,3,1.77,3,74.56,3,.00,3,11.96,
1,2016,104,2239,703,18.75,3,98.10,3,.00,3,.00,3,30.02,3,1.70,3,27.52,3,.00,3,11.94,
1,2016,104,2240,703,18.79,3,98.10,3,.00,3,.08,3,30.02,3,1.23,3,38.26,3,.00,3,11.96,
1,2016,104,2241,703,18.72,3,98.10,3,.00,3,.08,3,30.02,3,3.22,3,51.07,3,.00,3,11.97,
1,2016,104,2242,703,18.76,3,98.10,3,.00,3,.08,3,30.02,3,2.12,3,14.86,3,.00,3,11.97,
1,2016,104,2243,703,18.82,3,98.10,3,.00,3,.08,3,30.02,3,.86,3,53.20,3,.00,3,11.93,
1,2016,104,2244,703,18.82,3,98.10,3,.00,3,.00,3,30.02,3,1.07,3,56.20,3,.00,3,11.97,
1,2016,104,2245,703,18.69,3,98.10,3,.00,3,.08,3,30.02,3,.86,3,28.84,3,.00,3,11.97,
1,2016,104,2246,703,18.79,3,98.00,3,.00,3,.08,3,30.02,3,1.31,3,44.93,3,.00,3,11.97,
1,2016,104,2247,703,18.75,3,98.00,3,.00,3,.08,3,30.02,3,2.33,3,66.98,3,.00,3,11.97,
1,2016,104,2248,703,18.82,3,98.10,3,.00,3,.08,3,30.02,3,2.42,3,88.70,3,.00,3,11.97,
1,2016,104,2249,703,18.82,3,98.10,3,.00,3,.08,3,30.02,3,2.25,3,79.21,3,.00,3,11.96,
1,2016,104,2250,703,18.82,3,98.10,3,.00,3,.00,3,30.02,3,.69,3,20.76,3,.00,3,11.96,
1,2016,104,2251,703,18.82,3,98.00,3,.00,3,.08,3,30.03,3,1.19,3,51.28,3,.00,3,11.96,
1,2016,104,2252,703,18.82,3,98.00,3,.00,3,.08,3,30.03,3,2.40,3,70.29,3,.00,3,11.93,
1,2016,104,2253,703,18.79,3,98.00,3,.00,3,.00,3,30.03,3,1.70,3,14.91,3,.00,3,11.96,
1,2016,104,2254,703,18.85,3,97.90,3,.00,3,.08,3,30.03,3,1.80,3,25.82,3,.00,3,11.93,
1,2016,104,2255,703,18.89,3,98.10,3,.00,3,.08,3,30.03,3,2.16,3,26.52,3,.00,3,11.96,
1,2016,104,2256,703,18.75,3,98.00,3,.00,3,.00,3,30.03,3,2.02,3,48.67,3,.00,3,11.96,
1,2016,104,2257,703,18.82,3,98.00,3,.00,3,.08,3,30.03,3,2.10,3,34.47,3,.00,3,11.96,
1,2016,104,2258,703,18.86,3,98.00,3,.00,3,.08,3,30.03,3,1.64,3,34.38,3,.00,3,11.97,
1,2016,104,2259,703,18.86,3,97.90,3,.00,3,.00,3,30.03,3,2.19,3,57.54,3,.00,3,11.96,
1,2016,104,2300,703,18.86,3,97.90,3,.00,3,.08,3,30.03,3,2.03,3,43.11,3,.00,3,11.93,
1,2016,104,2301,703,18.82,3,97.90,3,.00,3,.00,3,30.03,3,1.34,3,74.42,3,.00,3,11.96,
1,2016,104,2302,703,18.89,3,97.90,3,.00,3,.08,3,30.03,3,1.45,3,53.37,3,.00,3,11.96,
1,2016,104,2303,703,18.79,3,97.90,3,.00,3,.08,3,30.03,3,1.00,3,29.63,3,.00,3,11.96,
1,2016,104,2304,703,18.75,3,97.90,3,.00,3,.08,3,30.03,3,1.52,3,32.70,3,.00,3,11.93,
1,2016,104,2305,703,18.86,3,97.80,3,.00,3,.00,3,30.03,3,.97,3,353.10,3,.00,3,11.96,
1,2016,104,2306,703,18.79,3,97.90,3,.00,3,.08,3,30.03,3,2.41,3,49.43,3,.00,3,11.96,
1,2016,104,2307,703,18.86,3,97.90,3,.00,3,.00,3,30.03,3,2.78,3,65.36,3,.00,3,11.96,
1,2016,104,2308,703,18.89,3,98.00,3,.00,3,.08,3,30.03,3,1.44,3,16.47,3,.00,3,11.96,
1,2016,104,2309,703,18.86,3,97.90,3,.00,3,.00,3,30.03,3,1.04,3,66.15,3,.00,3,11.93,
1,2016,104,2310,703,18.82,3,98.00,3,.00,3,.08,3,30.03,3,.94,3,54.35,3,.00,3,11.96,
1,2016,104,2311,703,18.89,3,97.90,3,.00,3,.00,3,30.03,3,1.05,3,40.52,3,.00,3,11.96,
1,2016,104,2312,703,18.82,3,97.90,3,.00,3,.08,3,30.03,3,1.28,3,68.37,3,.00,3,11.96,
1,2016,104,2313,703,18.85,3,98.00,3,.00,3,.08,3,30.03,3,1.50,3,61.52,3,.00,3,11.96,
1,2016,104,2314,703,18.89,3,97.90,3,.00,3,.00,3,30.03,3,1.93,3,55.96,3,.00,3,11.96,
1,2016,104,2315,703,18.82,3,97.90,3,.00,3,.08,3,30.03,3,2.34,3,56.96,3,.00,3,11.96,
1,2016,104,2316,703,18.85,3,97.90,3,.00,3,.00,3,30.02,3,2.01,3,43.82,3,.00,3,11.96,
1,2016,104,2317,703,18.92,3,97.90,3,.00,3,.08,3,30.02,3,2.39,3,54.71,3,.00,3,11.96,
1,2016,104,2318,703,18.95,3,98.00,3,.00,3,.00,3,30.02,3,2.14,3,44.93,3,.00,3,11.95,
1,2016,104,2319,703,18.89,3,97.90,3,.00,3,.08,3,30.02,3,2.04,3,66.60,3,.00,3,11.96,
1,2016,104,2320,703,18.92,3,97.90,3,.00,3,.08,3,30.02,3,1.69,3,51.83,3,.00,3,11.96,
1,2016,104,2321,703,18.85,3,97.80,3,.00,3,.08,3,30.02,3,2.73,3,42.84,3,.00,3,11.96,
1,2016,104,2322,703,18.89,3,97.90,3,.00,3,.08,3,30.02,3,3.04,3,42.53,3,.00,3,11.96,
1,2016,104,2323,703,18.89,3,97.80,3,.00,3,.00,3,30.02,3,2.92,3,51.61,3,.00,3,11.96,
1,2016,104,2324,703,18.89,3,97.90,3,.00,3,.08,3,30.02,3,3.26,3,57.39,3,.00,3,11.95,
1,2016,104,2325,703,18.92,3,97.90,3,.00,3,.08,3,30.02,3,3.50,3,42.53,3,.00,3,11.95,
1,2016,104,2326,703,18.92,3,98.00,3,.00,3,.08,3,30.02,3,3.01,3,83.10,3,.00,3,11.96,
1,2016,104,2327,703,18.92,3,97.90,3,.00,3,.08,3,30.02,3,3.35,3,73.02,3,.00,3,11.96,
1,2016,104,2328,703,18.95,3,97.90,3,.00,3,.08,3,30.02,3,2.90,3,71.97,3,.00,3,11.95,
1,2016,104,2329,703,18.92,3,97.90,3,.00,3,.00,3,30.02,3,3.51,3,71.54,3,.00,3,11.95,
1,2016,104,2330,703,18.95,3,98.00,3,.00,3,.08,3,30.02,3,3.23,3,52.65,3,.00,3,11.95,
1,2016,104,2331,703,18.95,3,97.80,3,.00,3,.08,3,30.02,3,3.33,3,86.30,3,.00,3,11.95,
1,2016,104,2332,703,18.85,3,97.90,3,.00,3,.08,3,30.02,3,3.55,3,83.10,3,.00,3,11.95,
1,2016,104,2333,703,19.02,3,97.90,3,.00,3,.00,3,30.02,3,4.01,3,93.30,3,.00,3,11.95,
1,2016,104,2334,703,18.95,3,97.90,3,.00,3,.08,3,30.02,3,3.93,3,71.15,3,.00,3,11.95,
1,2016,104,2335,703,18.88,3,97.80,3,.00,3,.08,3,30.01,3,2.79,3,89.50,3,.00,3,11.95,
1,2016,104,2336,703,18.85,3,97.90,3,.00,3,.00,3,30.01,3,2.80,3,87.70,3,.00,3,11.95,
1,2016,104,2337,703,18.89,3,97.90,3,.00,3,.08,3,30.01,3,3.72,3,82.20,3,.00,3,11.96,
1,2016,104,2338,703,18.92,3,97.90,3,.00,3,.08,3,30.01,3,4.01,3,79.16,3,.00,3,11.95,
1,2016,104,2339,703,18.95,3,97.90,3,.00,3,.00,3,30.01,3,3.03,3,72.30,3,.00,3,11.94,
1,2016,104,2340,703,18.92,3,97.80,3,.00,3,.00,3,30.01,3,3.16,3,81.60,3,.00,3,11.95,
1,2016,104,2341,703,18.88,3,97.90,3,.00,3,.00,3,30.01,3,2.55,3,90.20,3,.00,3,11.95,
1,2016,104,2342,703,18.88,3,97.80,3,.00,3,.08,3,30.01,3,4.42,3,85.40,3,.00,3,11.95,
1,2016,104,2343,703,18.85,3,97.90,3,.00,3,.08,3,30.01,3,2.66,3,97.30,3,.00,3,11.95,
1,2016,104,2344,703,18.95,3,97.90,3,.00,3,.00,3,30.01,3,2.71,3,88.20,3,.00,3,11.95,
1,2016,104,2345,703,18.92,3,97.90,3,.00,3,.00,3,30.01,3,2.17,3,91.40,3,.00,3,11.95,
1,2016,104,2346,703,19.02,3,97.90,3,.00,3,.00,3,30.00,3,2.47,3,96.10,3,.00,3,11.93,
1,2016,104,2347,703,18.92,3,97.80,3,.00,3,.00,3,30.00,3,3.69,3,70.81,3,.00,3,11.95,
1,2016,104,2348,703,18.95,3,97.90,3,.00,3,.00,3,30.00,3,2.05,3,89.30,3,.00,3,11.95,
1,2016,104,2349,703,18.95,3,97.80,3,.00,3,.08,3,30.00,3,2.96,3,88.20,3,.00,3,11.95,
1,2016,104,2350,703,18.95,3,97.90,3,.00,3,.08,3,30.00,3,3.81,3,119.70,3,.00,3,11.95,
1,2016,104,2351,703,18.98,3,97.90,3,.00,3,.08,3,30.00,3,1.08,3,66.09,3,.00,3,11.95,
1,2016,104,2352,703,18.88,3,97.90,3,.00,3,.08,3,30.00,3,3.40,3,78.31,3,.00,3,11.95,
1,2016,104,2353,703,18.92,3,97.90,3,.00,3,.00,3,30.00,3,3.79,3,91.70,3,.00,3,11.95,
1,2016,104,2354,703,18.95,3,97.90,3,.00,3,.08,3,30.00,3,4.25,3,114.70,3,.00,3,11.95,
1,2016,104,2355,703,18.92,3,98.00,3,.00,3,.08,3,30.00,3,4.10,3,64.91,3,.00,3,11.95,
1,2016,104,2356,703,18.92,3,98.00,3,.00,3,.00,3,30.00,3,2.45,3,53.26,3,.00,3,11.95,
1,2016,104,2357,703,18.98,3,98.00,3,.00,3,.08,3,30.00,3,3.15,3,60.24,3,.00,3,11.95,
1,2016,104,2358,703,18.98,3,98.00,3,.00,3,.08,3,30.00,3,4.50,3,86.50,3,.00,3,11.95,
1,2016,104,2359,703,18.92,3,98.00,3,.00,3,.08,3,30.00,3,4.42,3,65.68,3,.00,3,11.95,
1,2016,104,2400,703,18.95,3,98.00,3,.00,3,.08,3,30.00,3,2.21,3,56.81,3,.00,3,11.95,
1,2016,105,1,703,18.92,3,98.00,3,.00,3,.08,3,30.00,3,3.10,3,68.01,3,.00,3,11.95,
1,2016,105,2,703,18.92,3,98.00,3,.00,3,.00,3,30.00,3,4.13,3,77.91,3,.00,3,11.95,
1,2016,105,3,703,18.88,3,98.00,3,.00,3,.08,3,30.00,3,3.80,3,64.77,3,.00,3,11.94,
1,2016,105,4,703,18.88,3,98.10,3,.00,3,.08,3,30.00,3,3.80,3,89.40,3,.00,3,11.95,
1,2016,105,5,703,18.88,3,98.00,3,.00,3,.08,3,30.00,3,2.76,3,59.45,3,.00,3,11.95,
1,2016,105,6,703,18.88,3,98.00,3,.00,3,.00,3,30.00,3,2.37,3,70.14,3,.00,3,11.95,
1,2016,105,7,703,18.88,3,98.10,3,.00,3,.08,3,30.00,3,3.55,3,83.40,3,.00,3,11.95,
1,2016,105,8,703,18.88,3,98.10,3,.00,3,.08,3,30.00,3,3.61,3,55.76,3,.00,3,11.95,
1,2016,105,9,703,18.88,3,98.00,3,.00,3,.00,3,30.00,3,1.84,3,67.26,3,.00,3,11.93,
1,2016,105,10,703,18.92,3,98.10,3,.00,3,.08,3,30.00,3,4.62,3,82.30,3,.00,3,11.95,
1,2016,105,11,703,18.92,3,98.10,3,.00,3,.08,3,30.00,3,3.13,3,61.20,3,.00,3,11.95,
1,2016,105,12,703,18.85,3,98.10,3,.00,3,.00,3,30.00,3,4.01,3,98.90,3,.00,3,11.95,
1,2016,105,13,703,18.88,3,98.10,3,.00,3,.00,3,30.00,3,3.08,3,87.30,3,.00,3,11.95,
1,2016,105,14,703,18.95,3,98.10,3,.00,3,.00,3,29.99,3,2.93,3,60.65,3,.00,3,11.95,
1,2016,105,15,703,18.91,3,98.20,3,.00,3,.08,3,30.00,3,3.05,3,52.26,3,.00,3,11.95,
1,2016,105,16,703,18.91,3,98.10,3,.00,3,.08,3,30.00,3,3.84,3,97.20,3,.00,3,11.95,
1,2016,105,17,703,18.81,3,98.20,3,.00,3,.08,3,29.99,3,3.11,3,54.68,3,.00,3,11.95,
1,2016,105,18,703,18.88,3,98.20,3,.00,3,.00,3,29.99,3,3.04,3,105.10,3,.00,3,11.95,
1,2016,105,19,703,18.95,3,98.20,3,.00,3,.08,3,30.00,3,4.57,3,57.24,3,.00,3,11.95,
1,2016,105,20,703,18.88,3,98.20,3,.00,3,.00,3,30.00,3,3.08,3,116.50,3,.00,3,11.95,
1,2016,105,21,703,18.88,3,98.10,3,.00,3,.08,3,29.99,3,2.66,3,116.10,3,.00,3,11.95,
1,2016,105,22,703,18.91,3,98.10,3,.00,3,.08,3,29.99,3,3.24,3,82.40,3,.00,3,11.95,
1,2016,105,23,703,18.88,3,98.20,3,.00,3,.08,3,29.99,3,3.97,3,99.70,3,.00,3,11.95,
1,2016,105,24,703,18.91,3,98.20,3,.00,3,.08,3,29.99,3,3.76,3,91.50,3,.00,3,11.95,
1,2016,105,25,703,18.88,3,98.20,3,.00,3,.08,3,29.99,3,3.64,3,85.60,3,.00,3,11.95,
1,2016,105,26,703,18.88,3,98.20,3,.00,3,.08,3,30.00,3,3.08,3,118.10,3,.00,3,11.95,
1,2016,105,27,703,18.85,3,98.30,3,.00,3,.08,3,29.99,3,3.95,3,99.80,3,.00,3,11.95,
1,2016,105,28,703,18.91,3,98.20,3,.00,3,.00,3,29.99,3,3.10,3,65.82,3,.00,3,11.95,
1,2016,105,29,703,18.91,3,98.40,3,.00,3,.08,3,29.99,3,3.10,3,79.10,3,.00,3,11.94,
1,2016,105,30,703,18.85,3,98.20,3,.00,3,.08,3,29.99,3,2.85,3,69.13,3,.00,3,11.95,
1,2016,105,31,703,18.85,3,98.30,3,.00,3,.08,3,29.99,3,2.98,3,113.90,3,.00,3,11.95,
1,2016,105,32,703,18.85,3,98.30,3,.00,3,.00,3,29.99,3,3.03,3,59.02,3,.00,3,11.91,
1,2016,105,33,703,18.98,3,98.30,3,.00,3,.08,3,29.99,3,3.23,3,79.01,3,.00,3,11.91,
1,2016,105,34,703,18.88,3,98.40,3,.00,3,.08,3,29.99,3,2.36,3,79.03,3,.00,3,11.92,
1,2016,105,35,703,18.85,3,98.30,3,.00,3,.08,3,29.99,3,3.66,3,119.60,3,.00,3,11.95,
1,2016,105,36,703,18.88,3,98.30,3,.00,3,.08,3,29.99,3,3.55,3,98.60,3,.00,3,11.95,
1,2016,105,37,703,18.85,3,98.40,3,.00,3,.00,3,30.00,3,2.76,3,92.50,3,.00,3,11.95,
1,2016,105,38,703,18.91,3,98.30,3,.00,3,.08,3,29.99,3,3.23,3,95.90,3,.00,3,11.95,
1,2016,105,39,703,18.85,3,98.30,3,.00,3,.08,3,29.99,3,3.22,3,135.60,3,.00,3,11.93,
1,2016,105,40,703,18.91,3,98.30,3,.00,3,.00,3,29.99,3,4.22,3,113.00,3,.00,3,11.94,
1,2016,105,41,703,18.95,3,98.40,3,.00,3,.08,3,29.99,3,3.86,3,87.20,3,.00,3,11.94,
1,2016,105,42,703,18.81,3,98.40,3,.00,3,.08,3,29.99,3,3.47,3,77.62,3,.00,3,11.95,
1,2016,105,43,703,18.88,3,98.40,3,.00,3,.08,3,29.99,3,4.35,3,88.20,3,.00,3,11.95,
1,2016,105,44,703,18.88,3,98.50,3,.00,3,.08,3,29.99,3,3.64,3,92.30,3,.00,3,11.95,
1,2016,105,45,703,18.88,3,98.50,3,.00,3,.00,3,29.99,3,2.80,3,100.80,3,.00,3,11.94,
1,2016,105,46,703,18.91,3,98.40,3,.00,3,.08,3,29.99,3,3.64,3,96.90,3,.00,3,11.95,
1,2016,105,47,703,18.85,3,98.50,3,.00,3,.00,3,29.99,3,3.68,3,99.30,3,.00,3,11.95,
1,2016,105,48,703,18.92,3,98.50,3,.00,3,.08,3,29.99,3,3.91,3,118.50,3,.00,3,11.92,
1,2016,105,49,703,18.88,3,98.60,3,.00,3,.00,3,29.99,3,4.47,3,98.90,3,.00,3,11.95,
1,2016,105,50,703,18.92,3,98.60,3,.00,3,.08,3,29.99,3,3.58,3,118.30,3,.00,3,11.95,
1,2016,105,51,703,18.88,3,98.50,3,.00,3,.08,3,29.99,3,4.56,3,104.90,3,.00,3,11.95,
1,2016,105,52,703,18.85,3,98.50,3,.00,3,.08,3,29.99,3,5.56,3,112.40,3,.00,3,11.95,
1,2016,105,53,703,18.95,3,98.60,3,.00,3,.08,3,29.99,3,5.09,3,112.00,3,.00,3,11.95,
1,2016,105,54,703,18.82,3,98.60,3,.00,3,.00,3,29.99,3,5.02,3,91.00,3,.00,3,11.95,
1,2016,105,55,703,18.85,3,98.60,3,.00,3,.08,3,29.99,3,5.32,3,122.50,3,.00,3,11.94,
1,2016,105,56,703,18.95,3,98.50,3,.00,3,.08,3,29.99,3,5.10,3,107.60,3,.00,3,11.95,
1,2016,105,57,703,18.92,3,98.60,3,.00,3,.08,3,29.99,3,4.97,3,95.40,3,.00,3,11.94,
1,2016,105,58,703,18.95,3,98.60,3,.00,3,.00,3,29.99,3,4.37,3,99.70,3,.00,3,11.94,
1,2016,105,59,703,18.88,3,98.70,3,.00,3,.08,3,29.99,3,5.25,3,121.10,3,.00,3,11.94,
1,2016,105,100,703,18.88,3,98.70,3,.00,3,.08,3,29.99,3,4.56,3,71.53,3,.00,3,11.94,
1,2016,105,101,703,18.85,3,98.60,3,.00,3,.08,3,29.99,3,2.76,3,92.90,3,.00,3,11.94,
1,2016,105,102,703,18.88,3,98.60,3,.00,3,.08,3,29.99,3,3.43,3,73.02,3,.00,3,11.94,
1,2016,105,103,703,18.88,3,98.70,3,.00,3,.08,3,29.99,3,3.67,3,110.00,3,.00,3,11.94,
1,2016,105,104,703,18.88,3,98.70,3,.00,3,.08,3,29.99,3,3.33,3,116.60,3,.00,3,11.94,
1,2016,105,105,703,18.95,3,98.70,3,.00,3,.08,3,29.99,3,3.61,3,90.60,3,.00,3,11.94,
1,2016,105,106,703,18.88,3,98.70,3,.00,3,.00,3,30.00,3,3.12,3,104.90,3,.00,3,11.94,
1,2016,105,107,703,18.95,3,98.70,3,.00,3,.08,3,30.00,3,2.67,3,100.70,3,.00,3,11.94,
1,2016,105,108,703,18.92,3,98.70,3,.00,3,.08,3,29.99,3,3.51,3,114.50,3,.00,3,11.94,
1,2016,105,109,703,18.92,3,98.70,3,.00,3,.08,3,30.00,3,3.65,3,101.30,3,.00,3,11.93,
1,2016,105,110,703,18.95,3,98.70,3,.00,3,.08,3,29.99,3,3.61,3,130.40,3,.00,3,11.94,
1,2016,105,111,703,18.98,3,98.60,3,.00,3,.08,3,29.99,3,4.32,3,107.20,3,.00,3,11.94,
1,2016,105,112,703,18.98,3,98.60,3,.00,3,.08,3,29.99,3,3.60,3,95.20,3,.00,3,11.94,
1,2016,105,113,703,18.91,3,98.70,3,.00,3,.08,3,29.99,3,3.48,3,92.70,3,.00,3,11.94,
1,2016,105,114,703,18.91,3,98.70,3,.00,3,.08,3,29.99,3,4.02,3,84.10,3,.00,3,11.94,
1,2016,105,115,703,18.98,3,98.70,3,.00,3,.08,3,29.99,3,4.27,3,116.90,3,.00,3,11.94,
1,2016,105,116,703,18.95,3,98.70,3,.00,3,.08,3,29.99,3,3.43,3,100.60,3,.00,3,11.94,
1,2016,105,117,703,18.91,3,98.70,3,.00,3,.08,3,29.99,3,2.88,3,99.00,3,.00,3,11.94,
1,2016,105,118,703,18.88,3,98.70,3,.00,3,.00,3,29.99,3,2.46,3,78.72,3,.00,3,11.94,
1,2016,105,119,703,18.85,3,98.70,3,.00,3,.08,3,29.99,3,1.58,3,86.20,3,.00,3,11.94,
1,2016,105,120,703,18.95,3,98.80,3,.00,3,.08,3,29.99,3,1.89,3,81.50,3,.00,3,11.94,
1,2016,105,121,703,18.98,3,98.70,3,.00,3,.08,3,29.99,3,2.83,3,100.90,3,.00,3,11.94,
1,2016,105,122,703,18.88,3,98.70,3,.00,3,.00,3,29.99,3,2.86,3,114.90,3,.00,3,11.94,
1,2016,105,123,703,18.92,3,98.80,3,.00,3,.08,3,29.99,3,3.27,3,89.90,3,.00,3,11.94,
1,2016,105,124,703,18.92,3,98.80,3,.00,3,.00,3,29.99,3,3.35,3,101.30,3,.00,3,11.94,
1,2016,105,125,703,18.95,3,98.80,3,.00,3,.00,3,29.99,3,4.62,3,116.30,3,.00,3,11.94,
1,2016,105,126,703,18.95,3,98.80,3,.00,3,.08,3,29.99,3,4.13,3,102.60,3,.00,3,11.94,
1,2016,105,127,703,18.95,3,98.80,3,.00,3,.08,3,29.99,3,3.69,3,122.40,3,.00,3,11.94,
1,2016,105,128,703,18.95,3,98.90,3,.00,3,.08,3,29.99,3,5.03,3,112.20,3,.00,3,11.94,
1,2016,105,129,703,18.98,3,98.80,3,.00,3,.08,3,29.98,3,5.62,3,106.30,3,.00,3,11.94,
1,2016,105,130,703,18.92,3,98.80,3,.00,3,.00,3,29.99,3,3.80,3,111.60,3,.00,3,11.94,
1,2016,105,131,703,18.88,3,98.80,3,.00,3,.08,3,29.98,3,4.45,3,112.20,3,.00,3,11.94,
1,2016,105,132,703,18.92,3,98.80,3,.00,3,.00,3,29.98,3,3.99,3,106.00,3,.00,3,11.94,
1,2016,105,133,703,18.95,3,98.80,3,.00,3,.08,3,29.98,3,5.08,3,115.10,3,.00,3,11.94,
1,2016,105,134,703,19.02,3,98.70,3,.00,3,.08,3,29.99,3,4.88,3,112.50,3,.00,3,11.94,
1,2016,105,135,703,18.98,3,98.80,3,.00,3,.08,3,29.98,3,4.93,3,109.40,3,.00,3,11.94,
1,2016,105,136,703,18.92,3,98.80,3,.00,3,.00,3,29.99,3,4.81,3,129.10,3,.00,3,11.94,
1,2016,105,137,703,18.92,3,98.80,3,.00,3,.00,3,29.99,3,3.83,3,130.80,3,.00,3,11.94,
1,2016,105,138,703,18.95,3,98.80,3,.00,3,.08,3,29.98,3,4.52,3,133.10,3,.00,3,11.94,
1,2016,105,139,703,18.98,3,98.80,3,.00,3,.08,3,29.99,3,3.52,3,132.60,3,.00,3,11.92,
1,2016,105,140,703,19.05,3,98.80,3,.00,3,.08,3,29.98,3,3.33,3,129.90,3,.00,3,11.94,
1,2016,105,141,703,18.95,3,98.80,3,.00,3,.08,3,29.99,3,3.44,3,129.90,3,.00,3,11.94,
1,2016,105,142,703,18.98,3,98.80,3,.00,3,.08,3,29.99,3,2.95,3,114.70,3,.00,3,11.94,
1,2016,105,143,703,19.02,3,98.80,3,.00,3,.00,3,29.99,3,2.79,3,140.10,3,.00,3,11.94,
1,2016,105,144,703,18.95,3,98.80,3,.00,3,.08,3,29.99,3,3.62,3,131.30,3,.00,3,11.94,
1,2016,105,145,703,18.98,3,98.80,3,.00,3,.00,3,29.99,3,4.16,3,137.80,3,.00,3,11.94,
1,2016,105,146,703,18.98,3,98.90,3,.00,3,.00,3,29.98,3,4.76,3,129.80,3,.00,3,11.94,
1,2016,105,147,703,19.02,3,98.90,3,.00,3,.00,3,29.98,3,4.55,3,128.90,3,.00,3,11.94,
1,2016,105,148,703,18.98,3,98.90,3,.00,3,.00,3,29.98,3,4.77,3,123.90,3,.00,3,11.94,
1,2016,105,149,703,19.05,3,98.80,3,.00,3,.00,3,29.98,3,5.39,3,109.90,3,.00,3,11.94,
1,2016,105,150,703,19.02,3,98.80,3,.00,3,.00,3,29.97,3,5.18,3,121.40,3,.00,3,11.94,
1,2016,105,151,703,18.98,3,98.90,3,.00,3,.00,3,29.97,3,5.17,3,100.20,3,.00,3,11.94,
1,2016,105,152,703,18.95,3,98.90,3,.00,3,.08,3,29.98,3,3.68,3,118.80,3,.00,3,11.94,
1,2016,105,153,703,19.02,3,98.90,3,.00,3,.32,3,29.98,3,4.19,3,122.80,3,.00,3,11.94,
1,2016,105,154,703,19.02,3,98.80,3,.00,3,.71,3,29.98,3,4.22,3,135.40,3,.00,3,11.94,
1,2016,105,155,703,18.99,3,98.90,3,.00,3,.32,3,29.98,3,4.23,3,170.00,3,.00,3,11.94,
1,2016,105,156,703,19.02,3,98.90,3,.00,3,.08,3,29.98,3,4.18,3,151.00,3,.00,3,11.94,
1,2016,105,157,703,19.02,3,98.90,3,.00,3,.16,3,29.99,3,4.21,3,146.60,3,.01,3,11.94,
1,2016,105,158,703,19.05,3,98.90,3,.00,3,.24,3,29.99,3,4.25,3,166.80,3,.00,3,11.94,
1,2016,105,159,703,18.98,3,98.90,3,.00,3,.00,3,29.99,3,3.87,3,178.90,3,.00,3,11.93,
1,2016,105,200,703,19.02,3,98.90,3,.00,3,.24,3,29.99,3,3.46,3,164.80,3,.00,3,11.93,
1,2016,105,201,703,19.02,3,99.00,3,.00,3,.40,3,29.99,3,4.13,3,191.80,3,.00,3,11.94,
1,2016,105,202,703,19.05,3,99.00,3,.00,3,.08,3,29.99,3,4.38,3,173.80,3,.00,3,11.94,
1,2016,105,203,703,19.05,3,99.00,3,.00,3,.24,3,29.99,3,3.65,3,193.30,3,.00,3,11.94,
1,2016,105,204,703,19.08,3,99.00,3,.00,3,.24,3,29.99,3,2.69,3,177.80,3,.00,3,11.94,
1,2016,105,205,703,18.98,3,98.90,3,.00,3,.08,3,29.99,3,3.74,3,177.20,3,.00,3,11.94,
1,2016,105,206,703,18.98,3,98.90,3,.00,3,.00,3,29.99,3,3.58,3,155.60,3,.00,3,11.94,
1,2016,105,207,703,19.05,3,99.00,3,.00,3,.00,3,29.98,3,3.27,3,144.50,3,.00,3,11.94,
1,2016,105,208,703,19.05,3,98.90,3,.00,3,.00,3,29.98,3,2.67,3,124.10,3,.00,3,11.94,
1,2016,105,209,703,19.02,3,98.90,3,.00,3,.00,3,29.98,3,2.53,3,132.40,3,.01,3,11.92,
1,2016,105,210,703,19.12,3,99.00,3,.00,3,.00,3,29.98,3,2.72,3,129.50,3,.00,3,11.93,
1,2016,105,211,703,19.08,3,99.10,3,.00,3,.00,3,29.98,3,2.59,3,132.40,3,.00,3,11.93,
1,2016,105,212,703,19.02,3,99.10,3,.00,3,.00,3,29.98,3,2.10,3,113.00,3,.00,3,11.94,
1,2016,105,213,703,19.05,3,99.10,3,.00,3,.00,3,29.98,3,2.61,3,119.70,3,.01,3,11.94,
1,2016,105,214,703,18.98,3,99.10,3,.00,3,.00,3,29.98,3,2.60,3,122.30,3,.00,3,11.90,
1,2016,105,215,703,18.98,3,99.10,3,.00,3,.00,3,29.98,3,2.70,3,117.90,3,.00,3,11.93,
1,2016,105,216,703,19.05,3,99.10,3,.00,3,.00,3,29.98,3,3.13,3,109.10,3,.00,3,11.93,
1,2016,105,217,703,18.98,3,99.20,3,.00,3,.00,3,29.98,3,3.11,3,111.00,3,.01,3,11.93,
1,2016,105,218,703,19.05,3,99.10,3,.00,3,.00,3,29.98,3,3.72,3,104.50,3,.00,3,11.93,
1,2016,105,219,703,19.02,3,99.00,3,.00,3,.00,3,29.98,3,4.07,3,109.60,3,.00,3,11.90,
1,2016,105,220,703,18.98,3,99.10,3,.00,3,.00,3,29.98,3,4.29,3,102.90,3,.01,3,11.93,
1,2016,105,221,703,19.02,3,99.10,3,.00,3,.00,3,29.98,3,4.44,3,108.90,3,.00,3,11.93,
1,2016,105,222,703,18.95,3,99.20,3,.00,3,.00,3,29.98,3,5.14,3,106.00,3,.00,3,11.93,
1,2016,105,223,703,18.95,3,99.10,3,.00,3,.00,3,29.97,3,4.67,3,103.60,3,.00,3,11.94,
1,2016,105,224,703,19.02,3,99.10,3,.00,3,.00,3,29.97,3,5.27,3,87.90,3,.01,3,11.90,
1,2016,105,225,703,19.05,3,99.10,3,.00,3,.00,3,29.97,3,4.96,3,112.00,3,.00,3,11.93,
1,2016,105,226,703,19.02,3,99.10,3,.00,3,.00,3,29.97,3,5.04,3,110.90,3,.00,3,11.93,
1,2016,105,227,703,18.98,3,99.20,3,.00,3,.00,3,29.96,3,5.05,3,114.50,3,.00,3,11.93,
1,2016,105,228,703,19.05,3,99.00,3,.00,3,.00,3,29.96,3,4.51,3,114.20,3,.00,3,11.93,
1,2016,105,229,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,4.98,3,103.40,3,.00,3,11.93,
1,2016,105,230,703,19.08,3,99.10,3,.00,3,.00,3,29.96,3,5.22,3,92.00,3,.00,3,11.90,
1,2016,105,231,703,19.08,3,99.10,3,.00,3,.00,3,29.96,3,5.72,3,101.90,3,.01,3,11.93,
1,2016,105,232,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,5.67,3,126.20,3,.00,3,11.93,
1,2016,105,233,703,19.08,3,99.10,3,.00,3,.00,3,29.96,3,6.18,3,115.50,3,.00,3,11.89,
1,2016,105,234,703,19.12,3,99.10,3,.00,3,.00,3,29.96,3,5.66,3,119.10,3,.00,3,11.92,
1,2016,105,235,703,18.95,3,99.10,3,.00,3,.00,3,29.96,3,5.77,3,134.40,3,.00,3,11.93,
1,2016,105,236,703,19.08,3,99.20,3,.00,3,.00,3,29.96,3,6.27,3,137.80,3,.00,3,11.93,
1,2016,105,237,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,6.00,3,135.40,3,.01,3,11.93,
1,2016,105,238,703,19.01,3,99.10,3,.00,3,.00,3,29.96,3,5.64,3,124.30,3,.00,3,11.93,
1,2016,105,239,703,19.05,3,99.10,3,.00,3,.00,3,29.96,3,6.26,3,118.80,3,.00,3,11.90,
1,2016,105,240,703,19.18,3,99.20,3,.00,3,.00,3,29.96,3,6.78,3,124.60,3,.00,3,11.93,
1,2016,105,241,703,19.12,3,99.20,3,.00,3,.00,3,29.96,3,7.29,3,118.80,3,.00,3,11.91,
1,2016,105,242,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,6.42,3,122.90,3,.00,3,11.93,
1,2016,105,243,703,19.12,3,99.20,3,.00,3,.00,3,29.96,3,5.57,3,123.70,3,.00,3,11.93,
1,2016,105,244,703,19.15,3,99.20,3,.00,3,.00,3,29.96,3,5.01,3,125.40,3,.00,3,11.93,
1,2016,105,245,703,19.08,3,99.30,3,.00,3,.00,3,29.96,3,5.36,3,106.30,3,.00,3,11.93,
1,2016,105,246,703,19.15,3,99.20,3,.00,3,.00,3,29.97,3,4.64,3,99.60,3,.00,3,11.93,
1,2016,105,247,703,19.12,3,99.20,3,.00,3,.00,3,29.97,3,3.32,3,116.50,3,.00,3,11.93,
1,2016,105,248,703,19.15,3,99.20,3,.00,3,.00,3,29.97,3,2.10,3,135.70,3,.00,3,11.93,
1,2016,105,249,703,19.12,3,99.20,3,.00,3,.00,3,29.97,3,1.79,3,118.70,3,.00,3,11.93,
1,2016,105,250,703,19.15,3,99.10,3,.00,3,.00,3,29.97,3,2.50,3,136.70,3,.00,3,11.93,
1,2016,105,251,703,19.15,3,99.20,3,.00,3,.00,3,29.97,3,1.58,3,112.40,3,.00,3,11.89,
1,2016,105,252,703,19.15,3,99.20,3,.00,3,.00,3,29.97,3,1.23,3,101.10,3,.00,3,11.93,
1,2016,105,253,703,19.15,3,99.20,3,.00,3,.00,3,29.96,3,1.18,3,74.07,3,.00,3,11.93,
1,2016,105,254,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,1.75,3,67.98,3,.00,3,11.93,
1,2016,105,255,703,19.08,3,99.10,3,.00,3,.00,3,29.96,3,1.22,3,49.38,3,.00,3,11.93,
1,2016,105,256,703,19.18,3,99.20,3,.00,3,.00,3,29.96,3,1.34,3,27.90,3,.00,3,11.93,
1,2016,105,257,703,19.18,3,99.10,3,.00,3,.00,3,29.96,3,1.12,3,65.63,3,.00,3,11.93,
1,2016,105,258,703,19.05,3,99.10,3,.00,3,.00,3,29.96,3,1.02,3,49.09,3,.00,3,11.93,
1,2016,105,259,703,19.08,3,99.20,3,.00,3,.00,3,29.96,3,.71,3,20.97,3,.00,3,11.92,
1,2016,105,300,703,19.18,3,99.20,3,.00,3,.00,3,29.97,3,.65,3,3.50,3,.00,3,11.93,
1,2016,105,301,703,19.05,3,99.20,3,.00,3,.00,3,29.97,3,1.09,3,351.70,3,.00,3,11.90,
1,2016,105,302,703,19.08,3,99.10,3,.00,3,.00,3,29.97,3,1.40,3,341.20,3,.00,3,11.93,
1,2016,105,303,703,19.08,3,99.10,3,.00,3,.00,3,29.96,3,1.60,3,333.60,3,.00,3,11.89,
1,2016,105,304,703,19.12,3,99.20,3,.00,3,.00,3,29.96,3,1.40,3,343.70,3,.00,3,11.93,
1,2016,105,305,703,19.18,3,99.10,3,.00,3,.00,3,29.96,3,1.19,3,343.50,3,.00,3,11.93,
1,2016,105,306,703,19.08,3,99.10,3,.00,3,.00,3,29.96,3,1.41,3,347.30,3,.00,3,11.93,
1,2016,105,307,703,19.05,3,99.10,3,.00,3,.00,3,29.96,3,1.65,3,352.30,3,.00,3,11.92,
1,2016,105,308,703,19.08,3,99.20,3,.00,3,.00,3,29.96,3,1.46,3,349.40,3,.00,3,11.93,
1,2016,105,309,703,19.08,3,99.20,3,.00,3,.00,3,29.96,3,1.75,3,345.70,3,.00,3,11.91,
1,2016,105,310,703,19.08,3,99.10,3,.00,3,.00,3,29.96,3,1.82,3,350.90,3,.00,3,11.92,
1,2016,105,311,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,1.60,3,354.40,3,.00,3,11.93,
1,2016,105,312,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,1.65,3,.57,3,.00,3,11.93,
1,2016,105,313,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,1.27,3,354.40,3,.00,3,11.93,
1,2016,105,314,703,18.98,3,99.20,3,.00,3,.00,3,29.96,3,1.47,3,5.27,3,.00,3,11.93,
1,2016,105,315,703,19.12,3,99.30,3,.00,3,.00,3,29.96,3,.88,3,2.25,3,.00,3,11.93,
1,2016,105,316,703,19.05,3,99.30,3,.00,3,.00,3,29.96,3,.18,3,.00,3,.00,3,11.93,
1,2016,105,317,703,19.08,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,.00,3,.01,3,11.93,
1,2016,105,318,703,19.05,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,.00,3,.00,3,11.93,
1,2016,105,319,703,19.08,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,.00,3,.00,3,11.93,
1,2016,105,320,703,19.08,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,.00,3,.00,3,11.93,
1,2016,105,321,703,19.05,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,.00,3,.00,3,11.93,
1,2016,105,322,703,19.05,3,99.20,3,.00,3,.00,3,29.96,3,.00,3,.00,3,.00,3,11.92,
1,2016,105,323,703,19.15,3,99.20,3,.00,3,.00,3,29.96,3,.00,3,70.71,3,.00,3,11.93,
1,2016,105,324,703,19.02,3,99.20,3,.00,3,.00,3,29.96,3,.00,3,126.80,3,.00,3,11.93,
1,2016,105,325,703,19.08,3,99.20,3,.00,3,.00,3,29.96,3,.00,3,137.40,3,.00,3,11.92,
1,2016,105,326,703,19.08,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,138.30,3,.01,3,11.92,
1,2016,105,327,703,19.02,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,138.40,3,.00,3,11.92,
1,2016,105,328,703,19.12,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,129.60,3,.00,3,11.92,
1,2016,105,329,703,19.05,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,124.70,3,.00,3,11.92,
1,2016,105,330,703,19.05,3,99.40,3,.00,3,.00,3,29.96,3,1.62,3,128.50,3,.00,3,11.92,
1,2016,105,331,703,19.05,3,99.40,3,.00,3,.00,3,29.96,3,1.58,3,135.30,3,.00,3,11.92,
1,2016,105,332,703,19.12,3,99.30,3,.00,3,.00,3,29.96,3,1.57,3,143.60,3,.00,3,11.92,
1,2016,105,333,703,19.12,3,99.20,3,.00,3,.00,3,29.96,3,1.96,3,146.70,3,.01,3,11.91,
1,2016,105,334,703,19.02,3,99.30,3,.00,3,.00,3,29.96,3,2.29,3,165.50,3,.00,3,11.92,
1,2016,105,335,703,18.98,3,99.30,3,.00,3,.00,3,29.96,3,2.83,3,175.40,3,.00,3,11.92,
1,2016,105,336,703,19.02,3,99.30,3,.00,3,.00,3,29.96,3,2.86,3,152.00,3,.00,3,11.92,
1,2016,105,337,703,19.05,3,99.40,3,.00,3,.00,3,29.96,3,2.81,3,151.50,3,.00,3,11.92,
1,2016,105,338,703,19.08,3,99.40,3,.00,3,.00,3,29.96,3,2.23,3,174.10,3,.00,3,11.92,
1,2016,105,339,703,19.05,3,99.40,3,.00,3,.00,3,29.96,3,2.10,3,161.40,3,.00,3,11.90,
1,2016,105,340,703,19.02,3,99.40,3,.00,3,.00,3,29.96,3,1.97,3,159.00,3,.00,3,11.92,
1,2016,105,341,703,19.02,3,99.50,3,.00,3,.00,3,29.96,3,1.80,3,146.60,3,.01,3,11.92,
1,2016,105,342,703,19.08,3,99.40,3,.00,3,.00,3,29.96,3,1.58,3,129.10,3,.00,3,11.92,
1,2016,105,343,703,19.02,3,99.40,3,.00,3,.00,3,29.96,3,1.60,3,136.30,3,.00,3,11.92,
1,2016,105,344,703,19.02,3,99.40,3,.00,3,.00,3,29.96,3,1.80,3,145.60,3,.00,3,11.92,
1,2016,105,345,703,19.08,3,99.50,3,.00,3,.00,3,29.96,3,1.78,3,154.00,3,.00,3,11.92,
1,2016,105,346,703,19.05,3,99.40,3,.00,3,.00,3,29.96,3,2.29,3,166.40,3,.00,3,11.92,
1,2016,105,347,703,18.98,3,99.40,3,.00,3,.00,3,29.96,3,2.79,3,162.80,3,.00,3,11.92,
1,2016,105,348,703,18.95,3,99.40,3,.00,3,.00,3,29.96,3,3.06,3,162.20,3,.00,3,11.92,
1,2016,105,349,703,19.08,3,99.40,3,.00,3,.00,3,29.96,3,3.39,3,162.90,3,.00,3,11.92,
1,2016,105,350,703,19.02,3,99.50,3,.00,3,.00,3,29.96,3,2.93,3,162.40,3,.00,3,11.92,
1,2016,105,351,703,18.98,3,99.40,3,.00,3,.00,3,29.96,3,2.87,3,161.40,3,.00,3,11.92,
1,2016,105,352,703,18.98,3,99.40,3,.00,3,.00,3,29.96,3,2.69,3,157.60,3,.00,3,11.92,
1,2016,105,353,703,19.05,3,99.50,3,.00,3,.00,3,29.96,3,2.60,3,153.10,3,.01,3,11.92,
1,2016,105,354,703,18.98,3,99.40,3,.00,3,.00,3,29.96,3,2.70,3,158.70,3,.00,3,11.92,
1,2016,105,355,703,18.92,3,99.40,3,.00,3,.00,3,29.96,3,2.12,3,143.90,3,.00,3,11.92,
1,2016,105,356,703,18.95,3,99.50,3,.00,3,.00,3,29.96,3,1.86,3,150.20,3,.00,3,11.92,
1,2016,105,357,703,19.02,3,99.40,3,.00,3,.00,3,29.96,3,1.74,3,152.00,3,.01,3,11.92,
1,2016,105,358,703,18.98,3,99.40,3,.00,3,.00,3,29.96,3,1.62,3,152.90,3,.00,3,11.92,
1,2016,105,359,703,18.95,3,99.40,3,.00,3,.00,3,29.96,3,1.63,3,159.40,3,.00,3,11.88,
1,2016,105,400,703,18.85,3,99.40,3,.00,3,.00,3,29.96,3,1.42,3,139.60,3,.00,3,11.89,
1,2016,105,401,703,18.88,3,99.40,3,.00,3,.00,3,29.96,3,1.37,3,152.70,3,.00,3,11.92,
1,2016,105,402,703,18.85,3,99.40,3,.00,3,.00,3,29.96,3,.95,3,168.00,3,.00,3,11.92,
1,2016,105,403,703,18.92,3,99.40,3,.00,3,.00,3,29.96,3,.40,3,175.90,3,.00,3,11.88,
1,2016,105,404,703,18.95,3,99.50,3,.00,3,.00,3,29.96,3,.00,3,190.60,3,.00,3,11.92,
1,2016,105,405,703,18.92,3,99.40,3,.00,3,.00,3,29.96,3,.00,3,206.80,3,.00,3,11.91,
1,2016,105,406,703,18.88,3,99.50,3,.00,3,.00,3,29.96,3,.74,3,211.80,3,.00,3,11.91,
1,2016,105,407,703,18.92,3,99.40,3,.00,3,.00,3,29.96,3,.08,3,210.00,3,.00,3,11.91,
1,2016,105,408,703,18.85,3,99.40,3,.00,3,.00,3,29.96,3,.00,3,210.10,3,.00,3,11.91,
1,2016,105,409,703,18.82,3,99.40,3,.00,3,.00,3,29.96,3,.00,3,210.00,3,.01,3,11.90,
1,2016,105,410,703,18.92,3,99.50,3,.00,3,.00,3,29.96,3,.00,3,210.00,3,.00,3,11.92,
1,2016,105,411,703,18.85,3,99.40,3,.00,3,.00,3,29.95,3,.00,3,210.00,3,.00,3,11.92,
1,2016,105,412,703,18.78,3,99.50,3,.00,3,.00,3,29.96,3,.00,3,210.00,3,.00,3,11.92,
1,2016,105,413,703,18.85,3,99.50,3,.00,3,.00,3,29.95,3,.00,3,210.20,3,.00,3,11.92,
1,2016,105,414,703,18.82,3,99.40,3,.00,3,.00,3,29.95,3,.00,3,210.20,3,.00,3,11.91,
1,2016,105,415,703,18.82,3,99.50,3,.00,3,.00,3,29.95,3,.00,3,210.20,3,.00,3,11.92,
1,2016,105,416,703,18.82,3,99.40,3,.00,3,.00,3,29.96,3,.19,3,207.70,3,.00,3,11.89,
1,2016,105,417,703,18.75,3,99.40,3,.00,3,.00,3,29.95,3,.99,3,52.45,3,.00,3,11.92,
1,2016,105,418,703,18.82,3,99.40,3,.00,3,.00,3,29.96,3,.99,3,62.52,3,.00,3,11.92,
1,2016,105,419,703,18.75,3,99.40,3,.00,3,.00,3,29.96,3,.68,3,63.77,3,.00,3,11.92,
1,2016,105,420,703,18.75,3,99.40,3,.00,3,.00,3,29.96,3,.09,3,70.67,3,.00,3,11.92,
1,2016,105,421,703,18.71,3,99.50,3,.00,3,.00,3,29.96,3,.00,3,74.02,3,.00,3,11.92,
1,2016,105,422,703,18.78,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,79.83,3,.00,3,11.92,
1,2016,105,423,703,18.78,3,99.30,3,.00,3,.00,3,29.96,3,.00,3,85.00,3,.00,3,11.92,
1,2016,105,424,703,18.75,3,99.40,3,.00,3,.00,3,29.96,3,.00,3,86.10,3,.00,3,11.92,
1,2016,105,425,703,18.68,3,99.50,3,.00,3,.00,3,29.96,3,.51,3,85.30,3,.00,3,11.92,
1,2016,105,426,703,18.68,3,99.50,3,.00,3,.00,3,29.96,3,.35,3,85.30,3,.00,3,11.92,
1,2016,105,427,703,18.71,3,99.50,3,.00,3,.00,3,29.96,3,.00,3,80.60,3,.00,3,11.92,
1,2016,105,428,703,18.61,3,99.40,3,.00,3,.00,3,29.96,3,.00,3,80.60,3,.00,3,11.92,
1,2016,105,429,703,18.65,3,99.60,3,.00,3,.00,3,29.96,3,.00,3,80.60,3,.00,3,11.91,
1,2016,105,430,703,18.65,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,80.60,3,.00,3,11.92,
1,2016,105,431,703,18.68,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,80.60,3,.00,3,11.92,
1,2016,105,432,703,18.61,3,99.50,3,.00,3,.00,3,29.96,3,.00,3,35.19,3,.00,3,11.92,
1,2016,105,433,703,18.71,3,99.50,3,.00,3,.00,3,29.96,3,.00,3,16.25,3,.00,3,11.90,
1,2016,105,434,703,18.65,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,16.25,3,.00,3,11.91,
1,2016,105,435,703,18.61,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,124.70,3,.00,3,11.91,
1,2016,105,436,703,18.68,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,82.90,3,.00,3,11.91,
1,2016,105,437,703,18.61,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,81.10,3,.00,3,11.91,
1,2016,105,438,703,18.61,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,81.10,3,.00,3,11.91,
1,2016,105,439,703,18.61,3,99.60,3,.00,3,.00,3,29.97,3,.00,3,72.37,3,.00,3,11.89,
1,2016,105,440,703,18.58,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,63.72,3,.00,3,11.91,
1,2016,105,441,703,18.55,3,99.60,3,.00,3,.00,3,29.97,3,.00,3,58.49,3,.00,3,11.91,
1,2016,105,442,703,18.58,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,55.38,3,.00,3,11.91,
1,2016,105,443,703,18.48,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,54.61,3,.00,3,11.92,
1,2016,105,444,703,18.51,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,55.23,3,.00,3,11.91,
1,2016,105,445,703,18.52,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.91,
1,2016,105,446,703,18.48,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.91,
1,2016,105,447,703,18.45,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.91,
1,2016,105,448,703,18.48,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.91,
1,2016,105,449,703,18.38,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.91,
1,2016,105,450,703,18.41,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.91,
1,2016,105,451,703,18.38,3,99.40,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.92,
1,2016,105,452,703,18.38,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,55.43,3,.00,3,11.91,
1,2016,105,453,703,18.41,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,55.52,3,.00,3,11.91,
1,2016,105,454,703,18.45,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,62.19,3,.00,3,11.91,
1,2016,105,455,703,18.48,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,102.00,3,.00,3,11.91,
1,2016,105,456,703,18.48,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,96.30,3,.00,3,11.91,
1,2016,105,457,703,18.45,3,99.60,3,.00,3,.00,3,29.97,3,.00,3,86.70,3,.00,3,11.88,
1,2016,105,458,703,18.45,3,99.50,3,.00,3,.00,3,29.97,3,.00,3,74.85,3,.00,3,11.91,
1,2016,105,459,703,18.45,3,99.60,3,.00,3,.00,3,29.98,3,.00,3,70.67,3,.00,3,11.91,
1,2016,105,500,703,18.45,3,99.60,3,.00,3,.00,3,29.97,3,.00,3,61.95,3,.00,3,11.91,
1,2016,105,501,703,18.38,3,99.50,3,.00,3,.00,3,29.98,3,.00,3,47.28,3,.00,3,11.91,
1,2016,105,502,703,18.45,3,99.50,3,.00,3,.00,3,29.98,3,.00,3,24.65,3,.00,3,11.91,
1,2016,105,503,703,18.48,3,99.50,3,.00,3,.00,3,29.98,3,.00,3,1.87,3,.00,3,11.87,
1,2016,105,504,703,18.52,3,99.50,3,.00,3,.00,3,29.98,3,.00,3,.00,3,.00,3,11.91,
1,2016,105,505,703,18.45,3,99.60,3,.00,3,.00,3,29.98,3,.00,3,345.40,3,.00,3,11.88,
1,2016,105,506,703,18.38,3,99.50,3,.00,3,.00,3,29.98,3,.00,3,337.70,3,.00,3,11.91,
1,2016,105,507,703,18.45,3,99.60,3,.00,3,.00,3,29.98,3,.00,3,333.00,3,.00,3,11.91,
1,2016,105,508,703,18.48,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,331.00,3,.00,3,11.91,
1,2016,105,509,703,18.52,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,329.30,3,.00,3,11.89,
1,2016,105,510,703,18.48,3,99.60,3,.00,3,.00,3,29.99,3,.00,3,308.70,3,.00,3,11.87,
1,2016,105,511,703,18.52,3,99.60,3,.00,3,.00,3,29.99,3,.00,3,300.00,3,.00,3,11.91,
1,2016,105,512,703,18.55,3,99.60,3,.00,3,.00,3,29.99,3,.00,3,299.90,3,.00,3,11.91,
1,2016,105,513,703,18.58,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,299.50,3,.00,3,11.91,
1,2016,105,514,703,18.52,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,299.80,3,.00,3,11.91,
1,2016,105,515,703,18.52,3,99.60,3,.00,3,.00,3,29.99,3,.00,3,300.20,3,.00,3,11.91,
1,2016,105,516,703,18.48,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,300.20,3,.00,3,11.91,
1,2016,105,517,703,18.55,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,301.80,3,.00,3,11.91,
1,2016,105,518,703,18.62,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,315.90,3,.00,3,11.91,
1,2016,105,519,703,18.52,3,99.50,3,.00,3,.00,3,29.99,3,.00,3,333.90,3,.00,3,11.91,
1,2016,105,520,703,18.55,3,99.40,3,.00,3,.00,3,29.99,3,.00,3,.34,3,.00,3,11.91,
1,2016,105,521,703,18.55,3,99.40,3,.00,3,.00,3,29.99,3,1.28,3,6.33,3,.00,3,11.91,
1,2016,105,522,703,18.58,3,99.40,3,.00,3,.00,3,29.99,3,1.99,3,21.67,3,.00,3,11.91,
1,2016,105,523,703,18.55,3,99.40,3,.00,3,.08,3,29.99,3,2.17,3,15.06,3,.00,3,11.91,
1,2016,105,524,703,18.52,3,99.40,3,.00,3,.00,3,29.99,3,2.07,3,28.77,3,.00,3,11.91,
1,2016,105,525,703,18.55,3,99.40,3,.00,3,.00,3,29.99,3,2.08,3,12.75,3,.00,3,11.88,
1,2016,105,526,703,18.52,3,99.50,3,.00,3,.08,3,29.99,3,2.39,3,.00,3,.00,3,11.91,
1,2016,105,527,703,18.55,3,99.40,3,.00,3,.24,3,29.99,3,2.36,3,.72,3,.00,3,11.91,
1,2016,105,528,703,18.55,3,99.40,3,.00,3,.16,3,29.99,3,2.27,3,353.90,3,.00,3,11.91,
1,2016,105,529,703,18.58,3,99.40,3,.00,3,.24,3,29.99,3,2.28,3,354.40,3,.00,3,11.90,
1,2016,105,530,703,18.52,3,99.40,3,.00,3,.24,3,29.99,3,2.00,3,.43,3,.00,3,11.91,
1,2016,105,531,703,18.55,3,99.30,3,.00,3,.32,3,29.99,3,1.96,3,8.49,3,.00,3,11.91,
1,2016,105,532,703,18.48,3,99.30,3,.00,3,.40,3,29.99,3,1.54,3,12.37,3,.00,3,11.91,
1,2016,105,533,703,18.48,3,99.40,3,.00,3,.40,3,29.99,3,1.63,3,14.10,3,.00,3,11.87,
1,2016,105,534,703,18.55,3,99.50,3,.00,3,.40,3,29.99,3,2.21,3,.41,3,.00,3,11.90,
1,2016,105,535,703,18.59,3,99.40,3,.00,3,.48,3,29.99,3,1.98,3,.38,3,.00,3,11.91,
1,2016,105,536,703,18.59,3,99.50,3,.00,3,.56,3,29.99,3,1.62,3,.00,3,.00,3,11.90,
1,2016,105,537,703,18.65,3,99.50,3,.00,3,.71,3,29.99,3,1.62,3,14.14,3,.00,3,11.90,
1,2016,105,538,703,18.62,3,99.50,3,.00,3,.87,3,29.99,3,2.08,3,10.84,3,.00,3,11.91,
1,2016,105,539,703,18.59,3,99.50,3,.00,3,1.19,3,29.99,3,2.17,3,8.10,3,.00,3,11.88,
1,2016,105,540,703,18.62,3,99.60,3,.00,3,1.03,3,29.99,3,2.15,3,.00,3,.00,3,11.90,
1,2016,105,541,703,18.65,3,99.50,3,.00,3,.87,3,29.99,3,2.20,3,351.80,3,.01,3,11.91,
1,2016,105,542,703,18.65,3,99.60,3,.00,3,.87,3,29.99,3,2.40,3,7.05,3,.00,3,11.90,
1,2016,105,543,703,18.65,3,99.60,3,.00,3,.71,3,29.99,3,2.27,3,20.35,3,.00,3,11.91,
1,2016,105,544,703,18.59,3,99.50,3,.00,3,.08,3,29.99,3,1.99,3,17.84,3,.00,3,11.91,
1,2016,105,545,703,18.55,3,99.60,3,.00,3,.00,3,30.00,3,1.61,3,3.19,3,.00,3,11.91,
1,2016,105,546,703,18.65,3,99.50,3,.00,3,.00,3,30.00,3,1.43,3,24.84,3,.00,3,11.91,
1,2016,105,547,703,18.62,3,99.60,3,.00,3,.08,3,30.00,3,1.81,3,.00,3,.00,3,11.91,
1,2016,105,548,703,18.62,3,99.50,3,.00,3,.40,3,30.00,3,1.75,3,19.73,3,.00,3,11.91,
1,2016,105,549,703,18.69,3,99.40,3,.00,3,.56,3,30.00,3,2.18,3,8.73,3,.01,3,11.91,
1,2016,105,550,703,18.62,3,99.60,3,.00,3,.32,3,30.00,3,2.11,3,8.53,3,.00,3,11.91,
1,2016,105,551,703,18.52,3,99.50,3,.00,3,.95,3,30.00,3,2.22,3,352.40,3,.00,3,11.91,
1,2016,105,552,703,18.59,3,99.70,3,.00,3,.40,3,30.00,3,.99,3,16.49,3,.01,3,11.90,
1,2016,105,553,703,18.72,3,99.70,3,.00,3,.24,3,30.00,3,.04,3,1.99,3,.00,3,11.90,
1,2016,105,554,703,18.62,3,99.50,3,.00,3,.63,3,30.00,3,.00,3,285.30,3,.01,3,11.91,
1,2016,105,555,703,18.62,3,99.60,3,.00,3,.63,3,30.00,3,1.64,3,255.50,3,.01,3,11.90,
1,2016,105,556,703,18.55,3,99.60,3,.00,3,.79,3,30.00,3,2.50,3,268.20,3,.01,3,11.90,
1,2016,105,557,703,18.62,3,99.70,3,.00,3,.79,3,30.00,3,2.30,3,268.90,3,.01,3,11.90,
1,2016,105,558,703,18.62,3,99.70,3,.00,3,.87,3,30.00,3,1.88,3,295.10,3,.01,3,11.90,
1,2016,105,559,703,18.62,3,99.60,3,.00,3,.71,3,30.00,3,.97,3,277.00,3,.01,3,11.90,
1,2016,105,600,703,18.62,3,99.80,3,.00,3,1.11,3,30.00,3,.97,3,246.60,3,.01,3,11.90,
1,2016,105,601,703,18.65,3,99.80,3,.00,3,.87,3,30.00,3,.15,3,274.10,3,.01,3,11.90,
1,2016,105,602,703,18.69,3,99.70,3,.00,3,1.03,3,30.00,3,.11,3,247.70,3,.01,3,11.90,
1,2016,105,603,703,18.65,3,99.70,3,.00,3,1.11,3,30.00,3,.19,3,276.30,3,.02,3,11.86,
1,2016,105,604,703,18.72,3,99.80,3,.00,3,1.59,3,30.00,3,1.57,3,235.60,3,.01,3,11.90,
1,2016,105,605,703,18.72,3,99.90,3,.00,3,2.06,3,30.01,3,4.46,3,247.70,3,.01,3,11.90,
1,2016,105,606,703,18.72,3,100.00,3,.00,3,2.14,3,30.01,3,5.29,3,275.60,3,.01,3,11.90,
1,2016,105,607,703,18.65,3,100.00,3,.00,3,2.38,3,30.01,3,4.66,3,257.90,3,.01,3,11.90,
1,2016,105,608,703,18.75,3,100.00,3,.00,3,2.93,3,30.01,3,4.09,3,249.90,3,.01,3,11.90,
1,2016,105,609,703,18.72,3,100.00,3,.00,3,4.12,3,30.01,3,3.46,3,241.50,3,.01,3,11.88,
1,2016,105,610,703,18.72,3,100.00,3,.00,3,6.66,3,30.01,3,3.22,3,243.50,3,.01,3,11.90,
1,2016,105,611,703,18.69,3,100.00,3,.00,3,8.73,3,30.01,3,3.26,3,258.30,3,.01,3,11.90,
1,2016,105,612,703,18.72,3,100.00,3,.00,3,10.39,3,30.01,3,3.25,3,264.10,3,.01,3,11.90,
1,2016,105,613,703,18.62,3,100.00,3,.00,3,10.15,3,30.01,3,2.18,3,295.60,3,.01,3,11.90,
1,2016,105,614,703,18.62,3,100.00,3,.00,3,9.44,3,30.01,3,2.17,3,282.70,3,.00,3,11.90,
1,2016,105,615,703,18.65,3,100.00,3,.00,3,8.80,3,30.01,3,2.22,3,277.10,3,.01,3,11.90,
1,2016,105,616,703,18.62,3,100.00,3,.00,3,9.12,3,30.01,3,2.06,3,297.10,3,.01,3,11.90,
1,2016,105,617,703,18.65,3,100.00,3,.00,3,8.73,3,30.01,3,1.48,3,304.00,3,.00,3,11.90,
1,2016,105,618,703,18.59,3,100.00,3,.00,3,8.73,3,30.01,3,1.59,3,306.60,3,.01,3,11.90,
1,2016,105,619,703,18.55,3,100.00,3,.00,3,9.44,3,30.01,3,1.49,3,293.40,3,.00,3,11.90,
1,2016,105,620,703,18.62,3,100.00,3,.00,3,10.15,3,30.01,3,1.32,3,291.10,3,.00,3,11.90,
1,2016,105,621,703,18.59,3,100.00,3,.01,3,11.42,3,30.01,3,2.07,3,288.30,3,.01,3,11.90,
1,2016,105,622,703,18.55,3,100.00,3,.01,3,13.09,3,30.01,3,2.68,3,256.90,3,.00,3,11.90,
1,2016,105,623,703,18.59,3,100.00,3,.01,3,16.26,3,30.01,3,2.39,3,258.00,3,.00,3,11.90,
1,2016,105,624,703,18.65,3,100.00,3,.01,3,19.75,3,30.01,3,2.75,3,245.10,3,.00,3,11.90,
1,2016,105,625,703,18.59,3,100.00,3,.01,3,21.65,3,30.01,3,2.22,3,222.50,3,.01,3,11.90,
1,2016,105,626,703,18.55,3,100.00,3,.01,3,22.61,3,30.01,3,1.92,3,222.50,3,.00,3,11.90,
1,2016,105,627,703,18.62,3,100.00,3,.01,3,24.35,3,30.01,3,1.83,3,233.00,3,.00,3,11.90,
1,2016,105,628,703,18.65,3,100.00,3,.01,3,25.54,3,30.01,3,2.25,3,202.20,3,.00,3,11.90,
1,2016,105,629,703,18.62,3,100.00,3,.01,3,23.48,3,30.01,3,2.69,3,195.40,3,.01,3,11.89,
1,2016,105,630,703,18.62,3,100.00,3,.01,3,19.20,3,30.01,3,2.63,3,160.50,3,.00,3,11.90,
1,2016,105,631,703,18.72,3,100.00,3,.01,3,16.82,3,30.01,3,3.35,3,165.30,3,.00,3,11.90,
1,2016,105,632,703,18.72,3,100.00,3,.01,3,15.86,3,30.01,3,3.34,3,158.10,3,.00,3,11.89,
1,2016,105,633,703,18.75,3,100.00,3,.01,3,15.23,3,30.01,3,3.29,3,162.70,3,.00,3,11.86,
1,2016,105,634,703,18.72,3,100.00,3,.01,3,15.07,3,30.01,3,3.62,3,168.40,3,.01,3,11.89,
1,2016,105,635,703,18.75,3,100.00,3,.01,3,16.97,3,30.01,3,3.93,3,162.40,3,.00,3,11.89,
1,2016,105,636,703,18.79,3,100.00,3,.01,3,18.09,3,30.01,3,4.67,3,167.00,3,.00,3,11.89,
1,2016,105,637,703,18.72,3,100.00,3,.01,3,19.59,3,30.01,3,4.45,3,178.10,3,.00,3,11.89,
1,2016,105,638,703,18.69,3,99.90,3,.01,3,20.31,3,30.01,3,4.36,3,167.60,3,.01,3,11.89,
1,2016,105,639,703,18.72,3,99.90,3,.01,3,19.99,3,30.01,3,5.50,3,172.80,3,.00,3,11.88,
1,2016,105,640,703,18.58,3,99.80,3,.01,3,19.51,3,30.01,3,4.99,3,162.80,3,.00,3,11.89,
1,2016,105,641,703,18.55,3,99.90,3,.01,3,18.72,3,30.01,3,5.92,3,172.20,3,.00,3,11.89,
1,2016,105,642,703,18.58,3,99.80,3,.01,3,19.12,3,30.01,3,5.83,3,170.60,3,.01,3,11.90,
1,2016,105,643,703,18.62,3,99.80,3,.01,3,19.59,3,30.01,3,6.20,3,161.50,3,.00,3,11.89,
1,2016,105,644,703,18.52,3,99.90,3,.01,3,18.32,3,30.01,3,6.85,3,160.60,3,.00,3,11.90,
1,2016,105,645,703,18.65,3,99.80,3,.01,3,18.01,3,30.01,3,5.80,3,162.70,3,.00,3,11.89,
1,2016,105,646,703,18.52,3,99.80,3,.01,3,17.53,3,30.01,3,6.26,3,159.90,3,.00,3,11.89,
1,2016,105,647,703,18.52,3,99.80,3,.01,3,18.24,3,30.01,3,6.56,3,154.80,3,.00,3,11.89,
1,2016,105,648,703,18.52,3,99.80,3,.01,3,20.70,3,30.01,3,7.58,3,161.50,3,.01,3,11.89,
1,2016,105,649,703,18.52,3,99.70,3,.01,3,23.72,3,30.01,3,7.88,3,152.30,3,.00,3,11.89,
1,2016,105,650,703,18.55,3,99.70,3,.01,3,27.92,3,30.01,3,7.74,3,154.00,3,.00,3,11.90,
1,2016,105,651,703,18.48,3,99.60,3,.02,3,33.39,3,30.00,3,7.51,3,156.20,3,.00,3,11.89,
1,2016,105,652,703,18.48,3,99.60,3,.02,3,37.12,3,30.00,3,7.29,3,159.80,3,.00,3,11.89,
1,2016,105,653,703,18.52,3,99.60,3,.02,3,39.50,3,30.01,3,7.33,3,150.80,3,.00,3,11.87,
1,2016,105,654,703,18.48,3,99.60,3,.02,3,42.83,3,30.00,3,7.86,3,160.50,3,.00,3,11.89,
1,2016,105,655,703,18.41,3,99.40,3,.02,3,46.96,3,30.00,3,8.17,3,148.60,3,.00,3,11.89,
1,2016,105,656,703,18.41,3,99.30,3,.03,3,50.92,3,30.00,3,7.51,3,148.80,3,.01,3,11.90,
1,2016,105,657,703,18.38,3,99.40,3,.03,3,55.60,3,30.00,3,6.84,3,155.20,3,.00,3,11.90,
1,2016,105,658,703,18.38,3,99.30,3,.03,3,60.68,3,30.00,3,6.83,3,151.50,3,.00,3,11.90,
1,2016,105,659,703,18.42,3,99.30,3,.03,3,65.84,3,30.00,3,7.19,3,151.20,3,.00,3,11.89,
1,2016,105,700,703,18.35,3,99.30,3,.04,3,70.28,3,30.00,3,6.88,3,150.20,3,.00,3,11.90,
1,2016,105,701,703,18.28,3,99.30,3,.04,3,73.77,3,30.00,3,6.51,3,151.20,3,.00,3,11.90,
1,2016,105,702,703,18.38,3,99.30,3,.04,3,76.63,3,30.00,3,6.12,3,152.30,3,.00,3,11.90,
1,2016,105,703,703,18.45,3,99.20,3,.04,3,79.32,3,30.00,3,5.63,3,155.30,3,.00,3,11.87,
1,2016,105,704,703,18.28,3,99.30,3,.04,3,80.91,3,30.00,3,5.75,3,154.40,3,.00,3,11.90,
1,2016,105,705,703,18.31,3,99.30,3,.05,3,85.35,3,30.00,3,5.89,3,147.00,3,.00,3,11.90,
1,2016,105,706,703,18.35,3,99.10,3,.05,3,88.36,3,30.00,3,5.32,3,146.50,3,.00,3,11.90,
1,2016,105,707,703,18.42,3,99.10,3,.05,3,91.70,3,30.00,3,6.12,3,138.10,3,.00,3,11.91,
1,2016,105,708,703,18.31,3,99.30,3,.05,3,93.60,3,30.00,3,5.18,3,140.70,3,.00,3,11.90,
1,2016,105,709,703,18.38,3,99.20,3,.05,3,94.23,3,30.00,3,4.46,3,123.40,3,.00,3,11.89,
1,2016,105,710,703,18.42,3,99.10,3,.05,3,93.44,3,30.00,3,5.50,3,152.40,3,.00,3,11.90,
1,2016,105,711,703,18.28,3,99.10,3,.05,3,91.38,3,30.00,3,5.18,3,130.90,3,.00,3,11.90,
1,2016,105,712,703,18.28,3,99.10,3,.05,3,88.84,3,30.00,3,6.20,3,113.40,3,.00,3,11.91,
1,2016,105,713,703,18.25,3,99.10,3,.05,3,85.98,3,30.00,3,5.14,3,127.70,3,.00,3,11.91,
1,2016,105,714,703,18.21,3,99.00,3,.05,3,83.45,3,30.00,3,5.25,3,117.60,3,.00,3,11.91,
1,2016,105,715,703,18.21,3,98.90,3,.04,3,81.22,3,30.00,3,5.57,3,130.10,3,.00,3,11.91,
1,2016,105,716,703,18.15,3,98.90,3,.04,3,79.32,3,30.00,3,5.74,3,134.90,3,.00,3,11.91,
1,2016,105,717,703,18.21,3,99.00,3,.04,3,77.58,3,30.00,3,5.55,3,135.30,3,.00,3,11.91,
1,2016,105,718,703,18.18,3,99.00,3,.04,3,76.31,3,30.00,3,5.63,3,138.80,3,.00,3,11.91,
1,2016,105,719,703,18.18,3,98.90,3,.04,3,75.51,3,30.00,3,6.54,3,126.40,3,.00,3,11.90,
1,2016,105,720,703,18.15,3,98.90,3,.04,3,75.83,3,30.00,3,6.33,3,141.60,3,.00,3,11.91,
1,2016,105,721,703,18.18,3,98.80,3,.04,3,76.78,3,30.00,3,6.06,3,129.50,3,.00,3,11.91,
1,2016,105,722,703,18.21,3,98.80,3,.04,3,77.89,3,30.00,3,6.24,3,133.00,3,.00,3,11.91,
1,2016,105,723,703,18.25,3,98.80,3,.04,3,78.44,3,30.00,3,6.08,3,132.40,3,.00,3,11.91,
1,2016,105,724,703,18.18,3,98.80,3,.04,3,78.52,3,30.00,3,5.54,3,137.50,3,.00,3,11.91,
1,2016,105,725,703,18.28,3,98.80,3,.04,3,78.21,3,30.00,3,4.69,3,129.60,3,.00,3,11.91,
1,2016,105,726,703,18.21,3,98.90,3,.04,3,77.49,3,30.00,3,4.91,3,139.80,3,.00,3,11.91,
1,2016,105,727,703,18.21,3,98.80,3,.04,3,76.07,3,30.00,3,5.25,3,136.10,3,.00,3,11.91,
1,2016,105,728,703,18.32,3,98.80,3,.04,3,73.92,3,30.00,3,4.81,3,139.80,3,.00,3,11.90,
1,2016,105,729,703,18.21,3,98.80,3,.04,3,71.54,3,30.00,3,3.92,3,147.50,3,.00,3,11.89,
1,2016,105,730,703,18.32,3,98.80,3,.04,3,69.40,3,30.00,3,4.29,3,145.90,3,.00,3,11.90,
1,2016,105,731,703,18.25,3,98.80,3,.04,3,67.66,3,30.00,3,3.79,3,148.70,3,.00,3,11.90,
1,2016,105,732,703,18.21,3,98.70,3,.03,3,66.31,3,30.01,3,3.82,3,159.50,3,.00,3,11.90,
1,2016,105,733,703,18.25,3,98.70,3,.03,3,65.67,3,30.01,3,4.14,3,148.00,3,.00,3,11.86,
1,2016,105,734,703,18.25,3,98.70,3,.03,3,65.83,3,30.01,3,3.36,3,154.20,3,.00,3,11.89,
1,2016,105,735,703,18.31,3,98.70,3,.03,3,66.63,3,30.01,3,2.63,3,156.70,3,.00,3,11.89,
1,2016,105,736,703,18.28,3,98.70,3,.03,3,67.26,3,30.01,3,2.75,3,157.50,3,.00,3,11.90,
1,2016,105,737,703,18.28,3,98.70,3,.03,3,67.26,3,30.01,3,2.93,3,166.00,3,.00,3,11.90,
1,2016,105,738,703,18.25,3,98.60,3,.03,3,66.62,3,30.01,3,2.46,3,183.50,3,.00,3,11.89,
1,2016,105,739,703,18.28,3,98.70,3,.03,3,65.99,3,30.01,3,1.67,3,196.10,3,.00,3,11.88,
1,2016,105,740,703,18.25,3,98.60,3,.03,3,65.36,3,30.01,3,1.61,3,188.30,3,.00,3,11.89,
1,2016,105,741,703,18.28,3,98.60,3,.03,3,65.20,3,30.01,3,1.62,3,196.10,3,.01,3,11.90,
1,2016,105,742,703,18.25,3,98.50,3,.03,3,65.28,3,30.01,3,1.95,3,197.90,3,.00,3,11.90,
1,2016,105,743,703,18.28,3,98.60,3,.03,3,65.67,3,30.01,3,2.22,3,206.80,3,.00,3,11.90,
1,2016,105,744,703,18.21,3,98.50,3,.03,3,65.75,3,30.01,3,2.08,3,215.40,3,.00,3,11.90,
1,2016,105,745,703,18.25,3,98.50,3,.03,3,65.99,3,30.01,3,2.33,3,200.10,3,.00,3,11.90,
1,2016,105,746,703,18.21,3,98.40,3,.03,3,65.83,3,30.01,3,2.21,3,184.50,3,.00,3,11.87,
1,2016,105,747,703,18.18,3,98.40,3,.03,3,65.83,3,30.01,3,2.86,3,171.80,3,.00,3,11.90,
1,2016,105,748,703,18.28,3,98.40,3,.03,3,65.75,3,30.01,3,2.99,3,169.60,3,.00,3,11.90,
1,2016,105,749,703,18.18,3,98.50,3,.03,3,65.67,3,30.01,3,2.40,3,184.30,3,.00,3,11.87,
1,2016,105,750,703,18.25,3,98.40,3,.03,3,65.28,3,30.01,3,2.82,3,168.40,3,.00,3,11.90,
1,2016,105,751,703,18.25,3,98.40,3,.03,3,65.67,3,30.01,3,2.70,3,173.60,3,.00,3,11.90,
1,2016,105,752,703,18.18,3,98.30,3,.03,3,65.99,3,30.01,3,3.39,3,192.20,3,.00,3,11.90,
1,2016,105,753,703,18.22,3,98.30,3,.03,3,65.99,3,30.01,3,3.71,3,175.90,3,.00,3,11.90,
1,2016,105,754,703,18.28,3,98.20,3,.03,3,66.55,3,30.01,3,3.33,3,172.40,3,.00,3,11.90,
1,2016,105,755,703,18.25,3,98.40,3,.03,3,66.78,3,30.01,3,3.98,3,184.90,3,.00,3,11.90,
1,2016,105,756,703,18.22,3,98.30,3,.03,3,66.78,3,30.01,3,3.82,3,172.40,3,.00,3,11.90,
1,2016,105,757,703,18.18,3,98.20,3,.03,3,66.47,3,30.01,3,4.07,3,188.90,3,.01,3,11.86,
1,2016,105,758,703,18.25,3,98.10,3,.03,3,66.15,3,30.01,3,3.78,3,187.40,3,.00,3,11.90,
1,2016,105,759,703,18.21,3,98.30,3,.03,3,65.75,3,30.01,3,3.76,3,183.90,3,.00,3,11.89,
1,2016,105,800,703,18.25,3,98.20,3,.03,3,65.44,3,30.01,3,3.28,3,191.30,3,.00,3,11.90,
1,2016,105,801,703,18.22,3,98.30,3,.03,3,64.80,3,30.02,3,3.02,3,197.70,3,.00,3,11.90,
1,2016,105,802,703,18.25,3,98.30,3,.03,3,64.16,3,30.02,3,2.73,3,196.50,3,.01,3,11.90,
1,2016,105,803,703,18.28,3,98.30,3,.03,3,63.93,3,30.02,3,2.47,3,187.80,3,.00,3,11.86,
1,2016,105,804,703,18.32,3,98.40,3,.03,3,63.77,3,30.02,3,1.76,3,206.50,3,.00,3,11.89,
1,2016,105,805,703,18.32,3,98.40,3,.03,3,63.77,3,30.02,3,2.14,3,195.50,3,.00,3,11.89,
1,2016,105,806,703,18.32,3,98.40,3,.03,3,63.77,3,30.02,3,2.07,3,203.20,3,.01,3,11.89,
1,2016,105,807,703,18.29,3,98.40,3,.03,3,63.77,3,30.02,3,1.38,3,186.60,3,.00,3,11.89,
1,2016,105,808,703,18.32,3,98.50,3,.03,3,63.93,3,30.02,3,1.75,3,194.20,3,.00,3,11.89,
1,2016,105,809,703,18.32,3,98.50,3,.03,3,63.77,3,30.02,3,2.00,3,217.00,3,.00,3,11.87,
1,2016,105,810,703,18.35,3,98.60,3,.03,3,63.37,3,30.02,3,1.15,3,214.40,3,.01,3,11.89,
1,2016,105,811,703,18.29,3,98.60,3,.03,3,63.14,3,30.02,3,1.57,3,189.70,3,.00,3,11.89,
1,2016,105,812,703,18.35,3,98.60,3,.03,3,63.22,3,30.02,3,.78,3,209.40,3,.00,3,11.90,
1,2016,105,813,703,18.25,3,98.60,3,.03,3,63.45,3,30.02,3,.36,3,224.50,3,.00,3,11.89,
1,2016,105,814,703,18.39,3,98.60,3,.03,3,63.53,3,30.02,3,.25,3,226.00,3,.00,3,11.90,
1,2016,105,815,703,18.39,3,98.60,3,.03,3,62.82,3,30.02,3,1.01,3,241.50,3,.00,3,11.89,
1,2016,105,816,703,18.29,3,98.60,3,.03,3,61.16,3,30.02,3,1.23,3,228.90,3,.01,3,11.89,
1,2016,105,817,703,18.32,3,98.60,3,.03,3,59.89,3,30.02,3,.48,3,254.40,3,.00,3,11.89,
1,2016,105,818,703,18.39,3,98.60,3,.03,3,59.41,3,30.02,3,1.50,3,246.20,3,.00,3,11.89,
1,2016,105,819,703,18.39,3,98.60,3,.03,3,60.60,3,30.02,3,1.45,3,235.60,3,.00,3,11.89,
1,2016,105,820,703,18.29,3,98.60,3,.03,3,62.43,3,30.02,3,1.02,3,220.80,3,.00,3,11.89,
1,2016,105,821,703,18.35,3,98.60,3,.03,3,63.93,3,30.02,3,.68,3,229.70,3,.01,3,11.89,
1,2016,105,822,703,18.29,3,98.60,3,.03,3,65.76,3,30.02,3,.21,3,249.10,3,.00,3,11.89,
1,2016,105,823,703,18.32,3,98.70,3,.03,3,68.61,3,30.02,3,.00,3,254.20,3,.00,3,11.89,
1,2016,105,824,703,18.39,3,98.60,3,.03,3,71.87,3,30.02,3,.00,3,258.30,3,.00,3,11.90,
1,2016,105,825,703,18.25,3,98.50,3,.03,3,74.96,3,30.02,3,.00,3,256.10,3,.00,3,11.90,
1,2016,105,826,703,18.39,3,98.60,3,.04,3,77.66,3,30.02,3,.00,3,247.10,3,.00,3,11.90,
1,2016,105,827,703,18.35,3,98.60,3,.04,3,79.32,3,30.02,3,.00,3,247.50,3,.01,3,11.90,
1,2016,105,828,703,18.32,3,98.60,3,.04,3,80.51,3,30.02,3,.00,3,257.40,3,.00,3,11.90,
1,2016,105,829,703,18.32,3,98.60,3,.04,3,81.78,3,30.02,3,.01,3,259.60,3,.00,3,11.89,
1,2016,105,830,703,18.32,3,98.60,3,.04,3,82.81,3,30.02,3,.58,3,258.40,3,.00,3,11.90,
1,2016,105,831,703,18.35,3,98.70,3,.04,3,83.21,3,30.02,3,.67,3,267.20,3,.00,3,11.90,
1,2016,105,832,703,18.28,3,98.60,3,.04,3,82.81,3,30.02,3,1.08,3,263.10,3,.00,3,11.90,
1,2016,105,833,703,18.22,3,98.70,3,.04,3,82.10,3,30.02,3,1.10,3,230.90,3,.00,3,11.86,
1,2016,105,834,703,18.35,3,98.60,3,.04,3,83.37,3,30.02,3,.96,3,211.40,3,.01,3,11.89,
1,2016,105,835,703,18.35,3,98.70,3,.04,3,85.43,3,30.02,3,1.03,3,228.10,3,.00,3,11.90,
1,2016,105,836,703,18.35,3,98.70,3,.04,3,86.78,3,30.02,3,.37,3,213.90,3,.00,3,11.90,
1,2016,105,837,703,18.35,3,98.70,3,.04,3,88.52,3,30.02,3,.25,3,218.10,3,.00,3,11.90,
1,2016,105,838,703,18.38,3,98.60,3,.04,3,90.11,3,30.02,3,.06,3,205.50,3,.00,3,11.90,
1,2016,105,839,703,18.25,3,98.70,3,.04,3,91.38,3,30.02,3,.00,3,203.30,3,.00,3,11.88,
1,2016,105,840,703,18.25,3,98.70,3,.04,3,92.96,3,30.02,3,.00,3,203.20,3,.01,3,11.90,
1,2016,105,841,703,18.32,3,98.70,3,.04,3,94.23,3,30.02,3,.00,3,203.30,3,.00,3,11.90,
1,2016,105,842,703,18.28,3,98.80,3,.05,3,95.82,3,30.02,3,.00,3,203.20,3,.00,3,11.91,
1,2016,105,843,703,18.32,3,98.70,3,.05,3,98.36,3,30.02,3,.00,3,203.10,3,.00,3,11.91,
1,2016,105,844,703,18.35,3,98.80,3,.05,3,100.02,3,30.02,3,.00,3,203.10,3,.00,3,11.91,
1,2016,105,845,703,18.39,3,98.70,3,.05,3,101.13,3,30.02,3,.00,3,203.10,3,.00,3,11.91,
1,2016,105,846,703,18.35,3,98.80,3,.05,3,101.61,3,30.02,3,.00,3,202.80,3,.00,3,11.91,
1,2016,105,847,703,18.35,3,98.80,3,.05,3,102.01,3,30.02,3,.00,3,201.70,3,.00,3,11.91,
1,2016,105,848,703,18.32,3,98.80,3,.05,3,101.69,3,30.02,3,.00,3,206.10,3,.00,3,11.91,
1,2016,105,849,703,18.38,3,98.90,3,.05,3,102.64,3,30.02,3,.08,3,.34,3,.00,3,11.91,
1,2016,105,850,703,18.42,3,98.80,3,.05,3,103.51,3,30.02,3,.68,3,.00,3,.00,3,11.91,
1,2016,105,851,703,18.42,3,98.80,3,.05,3,107.56,3,30.02,3,.70,3,341.90,3,.00,3,11.91,
1,2016,105,852,703,18.35,3,98.80,3,.06,3,112.87,3,30.02,3,.81,3,350.50,3,.00,3,11.91,
1,2016,105,853,703,18.28,3,98.80,3,.06,3,117.08,3,30.02,3,.67,3,11.17,3,.00,3,11.91,
1,2016,105,854,703,18.38,3,98.80,3,.06,3,120.73,3,30.02,3,.48,3,19.56,3,.00,3,11.92,
1,2016,105,855,703,18.35,3,98.80,3,.06,3,125.17,3,30.02,3,.04,3,19.56,3,.00,3,11.92,
1,2016,105,856,703,18.35,3,98.80,3,.06,3,129.69,3,30.02,3,.00,3,20.67,3,.01,3,11.92,
1,2016,105,857,703,18.38,3,98.90,3,.07,3,133.90,3,30.02,3,.00,3,48.33,3,.00,3,11.92,
1,2016,105,858,703,18.35,3,98.80,3,.07,3,137.70,3,30.02,3,.00,3,96.60,3,.00,3,11.93,
1,2016,105,859,703,18.38,3,98.80,3,.07,3,141.75,3,30.02,3,.94,3,105.00,3,.00,3,11.92,
1,2016,105,900,703,18.38,3,98.90,3,.07,3,146.03,3,30.02,3,1.41,3,112.80,3,.00,3,11.93,
1,2016,105,901,703,18.42,3,98.80,3,.08,3,150.63,3,30.02,3,1.78,3,117.10,3,.00,3,11.93,
1,2016,105,902,703,18.35,3,98.90,3,.08,3,154.12,3,30.02,3,1.68,3,121.50,3,.00,3,11.93,
1,2016,105,903,703,18.38,3,98.90,3,.08,3,157.69,3,30.02,3,1.80,3,122.60,3,.00,3,11.89,
1,2016,105,904,703,18.38,3,99.00,3,.08,3,159.43,3,30.02,3,2.05,3,126.70,3,.00,3,11.93,
1,2016,105,905,703,18.38,3,99.10,3,.08,3,160.86,3,30.02,3,2.16,3,125.70,3,.00,3,11.94,
1,2016,105,906,703,18.42,3,99.00,3,.08,3,164.27,3,30.02,3,2.20,3,115.00,3,.00,3,11.94,
1,2016,105,907,703,18.42,3,98.90,3,.09,3,168.32,3,30.02,3,2.15,3,101.30,3,.00,3,11.94,
1,2016,105,908,703,18.42,3,98.90,3,.09,3,171.25,3,30.02,3,2.35,3,94.60,3,.00,3,11.94,
1,2016,105,909,703,18.35,3,98.90,3,.09,3,172.44,3,30.02,3,2.25,3,100.70,3,.00,3,11.93,
1,2016,105,910,703,18.42,3,99.00,3,.09,3,173.23,3,30.02,3,1.95,3,89.60,3,.00,3,11.94,
1,2016,105,911,703,18.28,3,99.00,3,.09,3,174.82,3,30.02,3,2.11,3,92.10,3,.01,3,11.92,
1,2016,105,912,703,18.32,3,99.00,3,.09,3,177.12,3,30.02,3,2.19,3,79.50,3,.00,3,11.95,
1,2016,105,913,703,18.32,3,99.10,3,.09,3,179.58,3,30.02,3,1.94,3,100.60,3,.00,3,11.96,
1,2016,105,914,703,18.35,3,99.10,3,.09,3,182.27,3,30.02,3,2.47,3,95.40,3,.00,3,11.96,
1,2016,105,915,703,18.38,3,99.20,3,.09,3,184.97,3,30.02,3,2.40,3,96.40,3,.00,3,11.96,
1,2016,105,916,703,18.35,3,99.10,3,.10,3,187.19,3,30.02,3,2.98,3,103.20,3,.00,3,11.96,
1,2016,105,917,703,18.31,3,99.10,3,.10,3,188.22,3,30.02,3,3.26,3,103.00,3,.00,3,11.96,
1,2016,105,918,703,18.31,3,99.20,3,.10,3,187.35,3,30.02,3,3.37,3,110.20,3,.00,3,11.96,
1,2016,105,919,703,18.31,3,99.30,3,.09,3,184.97,3,30.02,3,4.21,3,120.80,3,.00,3,11.96,
1,2016,105,920,703,18.31,3,99.20,3,.09,3,179.66,3,30.02,3,5.26,3,122.00,3,.00,3,11.96,
1,2016,105,921,703,18.25,3,99.20,3,.09,3,172.28,3,30.02,3,5.88,3,128.50,3,.00,3,11.96,
1,2016,105,922,703,18.35,3,99.30,3,.09,3,177.27,3,30.02,3,5.54,3,123.90,3,.00,3,11.96,
1,2016,105,923,703,18.38,3,99.30,3,.09,3,182.75,3,30.02,3,6.00,3,126.70,3,.00,3,11.96,
1,2016,105,924,703,18.31,3,99.40,3,.09,3,177.75,3,30.02,3,5.69,3,128.60,3,.01,3,11.96,
1,2016,105,925,703,18.35,3,99.40,3,.09,3,169.02,3,30.02,3,6.39,3,137.80,3,.00,3,11.96,
1,2016,105,926,703,18.42,3,99.40,3,.08,3,160.23,3,30.02,3,6.39,3,130.80,3,.00,3,11.95,
1,2016,105,927,703,18.42,3,99.50,3,.08,3,154.12,3,30.02,3,6.89,3,125.70,3,.00,3,11.94,
1,2016,105,928,703,18.45,3,99.40,3,.07,3,148.96,3,30.03,3,5.42,3,110.30,3,.00,3,11.94,
1,2016,105,929,703,18.45,3,99.50,3,.07,3,139.92,3,30.03,3,5.05,3,115.70,3,.00,3,11.93,
1,2016,105,930,703,18.38,3,99.50,3,.06,3,123.81,3,30.03,3,4.20,3,133.70,3,.00,3,11.93,
1,2016,105,931,703,18.42,3,99.40,3,.05,3,109.38,3,30.03,3,4.90,3,140.00,3,.00,3,11.92,
1,2016,105,932,703,18.42,3,99.50,3,.05,3,102.48,3,30.03,3,4.19,3,144.80,3,.00,3,11.92,
1,2016,105,933,703,18.48,3,99.40,3,.05,3,98.83,3,30.04,3,2.98,3,144.80,3,.00,3,11.87,
1,2016,105,934,703,18.41,3,99.50,3,.05,3,95.50,3,30.04,3,3.59,3,142.60,3,.00,3,11.91,
1,2016,105,935,703,18.38,3,99.40,3,.04,3,92.48,3,30.04,3,3.61,3,121.40,3,.00,3,11.91,
1,2016,105,936,703,18.38,3,99.40,3,.05,3,101.45,3,30.04,3,3.46,3,120.40,3,.00,3,11.91,
1,2016,105,937,703,18.41,3,99.40,3,.05,3,111.76,3,30.03,3,3.48,3,119.10,3,.00,3,11.91,
1,2016,105,938,703,18.52,3,99.50,3,.06,3,114.54,3,30.03,3,4.07,3,110.50,3,.00,3,11.91,
1,2016,105,939,703,18.45,3,99.40,3,.05,3,107.64,3,30.03,3,4.45,3,112.50,3,.00,3,11.89,
1,2016,105,940,703,18.45,3,99.40,3,.05,3,105.18,3,30.03,3,5.07,3,129.40,3,.00,3,11.91,
1,2016,105,941,703,18.45,3,99.40,3,.06,3,124.45,3,30.03,3,4.04,3,95.60,3,.00,3,11.91,
1,2016,105,942,703,18.42,3,99.30,3,.07,3,143.56,3,30.03,3,5.98,3,110.20,3,.00,3,11.92,
1,2016,105,943,703,18.42,3,99.30,3,.07,3,152.69,3,30.02,3,6.13,3,118.90,3,.01,3,11.93,
1,2016,105,944,703,18.38,3,99.30,3,.08,3,156.34,3,30.02,3,6.57,3,121.50,3,.00,3,11.93,
1,2016,105,945,703,18.41,3,99.20,3,.08,3,158.00,3,30.02,3,7.99,3,110.60,3,.00,3,11.94,
1,2016,105,946,703,18.35,3,99.30,3,.09,3,185.21,3,30.02,3,6.85,3,107.60,3,.00,3,11.95,
1,2016,105,947,703,18.45,3,99.30,3,.10,3,207.58,3,30.02,3,8.78,3,123.70,3,.00,3,11.96,
1,2016,105,948,703,18.38,3,99.20,3,.11,3,213.84,3,30.02,3,7.73,3,125.70,3,.00,3,11.97,
1,2016,105,949,703,18.48,3,99.20,3,.12,3,237.00,3,30.03,3,7.51,3,135.40,3,.00,3,11.98,
1,2016,105,950,703,18.42,3,99.20,3,.12,3,239.30,3,30.03,3,7.82,3,130.90,3,.00,3,11.98,
1,2016,105,951,703,18.45,3,99.10,3,.12,3,234.38,3,30.02,3,8.43,3,121.60,3,.00,3,11.99,
1,2016,105,952,703,18.41,3,99.10,3,.13,3,246.68,3,30.02,3,9.20,3,124.10,3,.00,3,12.00,
1,2016,105,953,703,18.35,3,99.00,3,.13,3,238.82,3,30.02,3,10.35,3,128.30,3,.00,3,12.00,
1,2016,105,954,703,18.45,3,99.00,3,.14,3,273.48,3,30.02,3,10.64,3,139.90,3,.00,3,12.01,
1,2016,105,955,703,18.35,3,98.90,3,.16,3,308.70,3,30.02,3,10.19,3,121.40,3,.00,3,12.03,
1,2016,105,956,703,18.38,3,98.90,3,.19,3,348.55,3,30.02,3,10.20,3,138.40,3,.00,3,12.05,
1,2016,105,957,703,18.31,3,98.70,3,.20,3,381.63,3,30.02,3,10.17,3,134.00,3,.00,3,12.06,
1,2016,105,958,703,18.31,3,98.50,3,.22,3,402.82,3,30.02,3,11.21,3,121.80,3,.00,3,12.08,
1,2016,105,959,703,18.31,3,98.50,3,.23,3,418.77,3,30.02,3,8.85,3,115.10,3,.00,3,12.08,
1,2016,105,1000,703,18.31,3,98.40,3,.23,3,433.77,3,30.03,3,8.05,3,125.90,3,.00,3,12.09,
1,2016,105,1001,703,18.31,3,98.30,3,.24,3,449.72,3,30.03,3,8.07,3,118.50,3,.00,3,12.10,
1,2016,105,1002,703,18.31,3,98.20,3,.25,3,464.49,3,30.03,3,8.75,3,120.20,3,.00,3,12.11,
1,2016,105,1003,703,18.31,3,98.10,3,.26,3,481.63,3,30.03,3,7.33,3,123.20,3,.00,3,12.09,
1,2016,105,1004,703,18.38,3,98.20,3,.27,3,497.10,3,30.03,3,5.30,3,102.90,3,.00,3,12.14,
1,2016,105,1005,703,18.38,3,98.20,3,.28,3,513.77,3,30.03,3,6.18,3,118.10,3,.00,3,12.15,
1,2016,105,1006,703,18.38,3,98.40,3,.29,3,531.14,3,30.03,3,5.32,3,90.50,3,.00,3,12.16,
1,2016,105,1007,703,18.42,3,98.20,3,.30,3,549.24,3,30.03,3,6.51,3,84.70,3,.00,3,12.17,
1,2016,105,1008,703,18.38,3,98.10,3,.31,3,568.28,3,30.03,3,7.63,3,127.40,3,.00,3,12.18,
1,2016,105,1009,703,18.42,3,98.10,3,.31,3,565.90,3,30.03,3,7.12,3,121.40,3,.00,3,12.16,
1,2016,105,1010,703,18.45,3,98.10,3,.33,3,593.52,3,30.03,3,6.01,3,128.80,3,.00,3,12.19,
1,2016,105,1011,703,18.38,3,98.00,3,.32,3,583.99,3,30.03,3,9.42,3,112.10,3,.00,3,12.19,
1,2016,105,1012,703,18.45,3,97.90,3,.30,3,552.57,3,30.02,3,7.84,3,128.40,3,.00,3,12.18,
1,2016,105,1013,703,18.42,3,97.90,3,.29,3,534.24,3,30.02,3,7.58,3,115.00,3,.00,3,12.18,
1,2016,105,1014,703,18.41,3,97.80,3,.28,3,510.20,3,30.02,3,8.66,3,118.30,3,.00,3,12.18,
1,2016,105,1015,703,18.45,3,98.00,3,.26,3,475.21,3,30.02,3,7.58,3,107.70,3,.00,3,12.16,
1,2016,105,1016,703,18.41,3,97.90,3,.24,3,436.65,3,30.02,3,7.87,3,122.30,3,.00,3,12.15,
1,2016,105,1017,703,18.45,3,97.70,3,.22,3,396.89,3,30.02,3,8.65,3,119.90,3,.00,3,12.14,
1,2016,105,1018,703,18.48,3,97.80,3,.21,3,383.56,3,30.01,3,8.11,3,110.50,3,.00,3,12.14,
1,2016,105,1019,703,18.48,3,97.80,3,.20,3,360.94,3,30.01,3,8.75,3,95.50,3,.00,3,12.13,
1,2016,105,1020,703,18.45,3,97.70,3,.18,3,330.11,3,30.01,3,7.96,3,119.30,3,.00,3,12.13,
1,2016,105,1021,703,18.48,3,97.70,3,.19,3,342.65,3,30.02,3,8.60,3,95.20,3,.00,3,12.13,
1,2016,105,1022,703,18.45,3,97.70,3,.19,3,343.56,3,30.02,3,7.46,3,110.40,3,.00,3,12.13,
1,2016,105,1023,703,18.41,3,97.60,3,.18,3,337.41,3,30.02,3,6.51,3,100.10,3,.00,3,12.13,
1,2016,105,1024,703,18.38,3,97.60,3,.19,3,346.47,3,30.02,3,6.84,3,111.00,3,.00,3,12.13,
1,2016,105,1025,703,18.45,3,97.40,3,.19,3,343.57,3,30.02,3,6.87,3,114.30,3,.00,3,12.13,
1,2016,105,1026,703,18.41,3,97.30,3,.19,3,354.75,3,30.02,3,5.64,3,125.30,3,.00,3,12.13,
1,2016,105,1027,703,18.48,3,97.50,3,.19,3,359.76,3,30.02,3,4.16,3,131.80,3,.00,3,12.14,
1,2016,105,1028,703,18.55,3,97.50,3,.20,3,365.95,3,30.02,3,3.58,3,106.70,3,.00,3,12.14,
1,2016,105,1029,703,18.45,3,97.40,3,.20,3,374.99,3,30.02,3,3.75,3,102.00,3,.00,3,12.14,
1,2016,105,1030,703,18.52,3,97.50,3,.21,3,386.66,3,30.02,3,4.59,3,105.90,3,.00,3,12.15,
1,2016,105,1031,703,18.45,3,97.50,3,.22,3,397.62,3,30.02,3,3.74,3,105.20,3,.00,3,12.15,
1,2016,105,1032,703,18.51,3,97.40,3,.22,3,403.81,3,30.01,3,5.35,3,100.90,3,.00,3,12.16,
1,2016,105,1033,703,18.45,3,97.40,3,.23,3,417.85,3,30.01,3,5.89,3,131.70,3,.00,3,12.12,
1,2016,105,1034,703,18.45,3,97.20,3,.23,3,426.19,3,30.01,3,6.50,3,102.70,3,.00,3,12.17,
1,2016,105,1035,703,18.55,3,97.00,3,.24,3,434.04,3,30.01,3,7.07,3,113.70,3,.00,3,12.17,
1,2016,105,1036,703,18.45,3,96.60,3,.24,3,441.65,3,30.01,3,8.27,3,110.70,3,.00,3,12.18,
1,2016,105,1037,703,18.51,3,97.00,3,.25,3,448.79,3,30.01,3,8.59,3,103.90,3,.00,3,12.17,
1,2016,105,1038,703,18.58,3,97.00,3,.25,3,451.89,3,30.01,3,7.65,3,108.90,3,.00,3,12.18,
1,2016,105,1039,703,18.55,3,97.00,3,.25,3,454.51,3,30.01,3,4.66,3,68.39,3,.00,3,12.17,
1,2016,105,1040,703,18.58,3,96.90,3,.25,3,453.32,3,30.01,3,5.90,3,121.80,3,.00,3,12.19,
1,2016,105,1041,703,18.55,3,96.80,3,.25,3,451.42,3,30.01,3,6.47,3,87.20,3,.00,3,12.19,
1,2016,105,1042,703,18.51,3,96.80,3,.25,3,446.90,3,30.01,3,4.68,3,109.40,3,.00,3,12.19,
1,2016,105,1043,703,18.61,3,96.70,3,.25,3,440.22,3,30.01,3,6.24,3,99.60,3,.00,3,12.18,
1,2016,105,1044,703,18.58,3,96.30,3,.24,3,430.94,3,30.01,3,7.53,3,71.10,3,.00,3,12.18,
1,2016,105,1045,703,18.58,3,96.30,3,.23,3,417.85,3,30.00,3,5.80,3,107.70,3,.00,3,12.18,
1,2016,105,1046,703,18.55,3,96.10,3,.22,3,403.56,3,30.00,3,5.67,3,85.40,3,.00,3,12.17,
1,2016,105,1047,703,18.58,3,96.30,3,.22,3,389.99,3,30.00,3,5.22,3,72.06,3,.00,3,12.17,
1,2016,105,1048,703,18.58,3,96.30,3,.21,3,379.04,3,30.00,3,2.99,3,101.40,3,.00,3,12.17,
1,2016,105,1049,703,18.68,3,96.30,3,.21,3,373.09,3,30.00,3,2.90,3,27.76,3,.00,3,12.17,
1,2016,105,1050,703,18.68,3,95.90,3,.21,3,373.09,3,30.01,3,4.74,3,73.40,3,.00,3,12.14,
1,2016,105,1051,703,18.61,3,95.80,3,.21,3,378.34,3,30.00,3,4.89,3,75.99,3,.00,3,12.18,
1,2016,105,1052,703,18.68,3,96.00,3,.22,3,385.72,3,30.00,3,3.53,3,76.28,3,.00,3,12.18,
1,2016,105,1053,703,18.75,3,96.00,3,.22,3,395.47,3,30.01,3,2.99,3,113.10,3,.00,3,12.18,
1,2016,105,1054,703,18.68,3,96.20,3,.23,3,405.00,3,30.01,3,2.18,3,86.40,3,.00,3,12.20,
1,2016,105,1055,703,18.75,3,96.00,3,.24,3,420.00,3,30.01,3,2.35,3,104.20,3,.00,3,12.20,
1,2016,105,1056,703,18.68,3,96.00,3,.25,3,437.62,3,30.01,3,3.38,3,102.50,3,.00,3,12.21,
1,2016,105,1057,703,18.75,3,96.00,3,.25,3,452.15,3,30.01,3,2.71,3,93.40,3,.00,3,12.22,
1,2016,105,1058,703,18.82,3,96.10,3,.26,3,465.71,3,30.01,3,2.68,3,81.70,3,.00,3,12.22,
1,2016,105,1059,703,18.75,3,95.50,3,.27,3,477.62,3,30.01,3,4.50,3,87.10,3,.00,3,12.22,
1,2016,105,1100,703,18.75,3,95.70,3,.28,3,485.00,3,30.01,3,3.06,3,126.40,3,.00,3,12.23,
1,2016,105,1101,703,18.78,3,95.70,3,.28,3,492.62,3,30.01,3,2.58,3,94.90,3,.00,3,12.24,
1,2016,105,1102,703,18.85,3,95.60,3,.29,3,505.96,3,30.01,3,3.63,3,91.30,3,.00,3,12.25,
1,2016,105,1103,703,18.81,3,95.60,3,.30,3,521.44,3,30.01,3,2.69,3,98.80,3,.00,3,12.22,
1,2016,105,1104,703,18.85,3,95.50,3,.31,3,537.15,3,30.01,3,3.15,3,77.09,3,.00,3,12.26,
1,2016,105,1105,703,18.81,3,95.30,3,.32,3,558.34,3,30.01,3,3.38,3,61.03,3,.00,3,12.28,
1,2016,105,1106,703,18.88,3,95.40,3,.33,3,570.96,3,30.00,3,3.12,3,105.10,3,.00,3,12.28,
1,2016,105,1107,703,18.75,3,95.20,3,.33,3,575.48,3,30.00,3,2.30,3,120.00,3,.00,3,12.29,
1,2016,105,1108,703,18.91,3,95.30,3,.34,3,586.44,3,30.00,3,2.62,3,112.10,3,.00,3,12.29,
1,2016,105,1109,703,18.95,3,95.10,3,.33,3,578.34,3,30.00,3,3.55,3,104.20,3,.00,3,12.28,
1,2016,105,1110,703,18.88,3,95.00,3,.33,3,576.44,3,30.00,3,3.75,3,104.50,3,.00,3,12.31,
1,2016,105,1111,703,18.88,3,95.10,3,.33,3,574.29,3,30.00,3,4.58,3,86.30,3,.00,3,12.31,
1,2016,105,1112,703,18.91,3,95.20,3,.31,3,543.10,3,30.00,3,3.19,3,108.00,3,.00,3,12.31,
1,2016,105,1113,703,18.95,3,95.20,3,.30,3,525.49,3,30.00,3,3.11,3,115.10,3,.00,3,12.30,
1,2016,105,1114,703,18.88,3,94.80,3,.30,3,529.77,3,30.00,3,3.25,3,96.90,3,.00,3,12.30,
1,2016,105,1115,703,18.88,3,94.40,3,.30,3,523.11,3,30.00,3,4.70,3,113.30,3,.00,3,12.30,
1,2016,105,1116,703,18.85,3,94.30,3,.29,3,523.10,3,30.00,3,4.75,3,95.50,3,.00,3,12.31,
1,2016,105,1117,703,18.91,3,94.70,3,.30,3,531.91,3,30.00,3,3.02,3,123.50,3,.00,3,12.31,
1,2016,105,1118,703,18.91,3,94.40,3,.32,3,563.10,3,30.00,3,2.93,3,99.90,3,.00,3,12.33,
1,2016,105,1119,703,18.98,3,94.40,3,.34,3,598.82,3,29.99,3,3.35,3,133.90,3,.00,3,12.34,
1,2016,105,1120,703,18.98,3,94.10,3,.40,3,693.11,3,29.99,3,5.07,3,88.50,3,.00,3,12.38,
1,2016,105,1121,703,18.88,3,93.60,3,.44,3,770.73,3,30.00,3,3.64,3,132.40,3,.00,3,12.42,
1,2016,105,1122,703,18.95,3,93.60,3,.43,3,764.06,3,30.00,3,4.72,3,86.80,3,.00,3,12.55,
1,2016,105,1123,703,18.91,3,93.50,3,.39,3,695.01,3,30.00,3,3.36,3,126.00,3,.00,3,12.53,
1,2016,105,1124,703,18.98,3,93.60,3,.37,3,676.44,3,30.00,3,4.80,3,103.00,3,.00,3,12.58,
1,2016,105,1125,703,19.05,3,93.70,3,.40,3,718.83,3,30.00,3,4.39,3,136.80,3,.00,3,12.55,
1,2016,105,1126,703,19.05,3,93.50,3,.40,3,741.21,3,30.00,3,5.24,3,135.00,3,.00,3,12.59,
1,2016,105,1127,703,19.05,3,93.10,3,.39,3,726.92,3,30.00,3,6.31,3,118.50,3,.00,3,12.52,
1,2016,105,1128,703,19.15,3,93.40,3,.42,3,779.78,3,30.00,3,5.51,3,110.80,3,.00,3,12.56,
1,2016,105,1129,703,19.15,3,93.70,3,.41,3,770.26,3,30.00,3,5.28,3,143.20,3,.00,3,12.57,
1,2016,105,1130,703,19.15,3,92.70,3,.41,3,741.69,3,29.99,3,5.87,3,132.00,3,.00,3,12.59,
1,2016,105,1131,703,19.05,3,92.30,3,.39,3,695.02,3,29.99,3,6.60,3,130.80,3,.00,3,12.54,
1,2016,105,1132,703,19.12,3,91.80,3,.37,3,635.49,3,29.99,3,7.81,3,115.20,3,.00,3,12.54,
1,2016,105,1133,703,19.08,3,92.10,3,.36,3,620.26,3,29.99,3,7.65,3,105.20,3,.00,3,12.45,
1,2016,105,1134,703,19.15,3,92.50,3,.36,3,631.21,3,29.99,3,7.42,3,112.80,3,.00,3,12.49,
1,2016,105,1135,703,19.15,3,92.60,3,.38,3,650.73,3,29.99,3,7.50,3,130.50,3,.00,3,12.54,
1,2016,105,1136,703,19.08,3,92.10,3,.36,3,628.35,3,29.99,3,7.43,3,121.50,3,.00,3,12.36,
1,2016,105,1137,703,19.01,3,91.70,3,.37,3,635.50,3,29.99,3,8.20,3,121.80,3,.00,3,12.36,
1,2016,105,1138,703,19.05,3,91.40,3,.35,3,614.79,3,29.99,3,7.36,3,114.20,3,.00,3,12.36,
1,2016,105,1139,703,19.05,3,91.40,3,.34,3,595.02,3,29.99,3,8.28,3,119.20,3,.00,3,12.34,
1,2016,105,1140,703,18.95,3,90.70,3,.34,3,600.74,3,29.99,3,9.60,3,124.50,3,.00,3,12.36,
1,2016,105,1141,703,18.95,3,90.50,3,.34,3,600.26,3,29.99,3,8.95,3,117.70,3,.00,3,12.37,
1,2016,105,1142,703,18.95,3,90.30,3,.34,3,601.69,3,29.99,3,9.74,3,119.10,3,.00,3,12.37,
1,2016,105,1143,703,19.08,3,90.40,3,.35,3,623.59,3,29.99,3,8.85,3,125.20,3,.00,3,12.39,
1,2016,105,1144,703,19.01,3,90.60,3,.38,3,673.12,3,29.99,3,8.94,3,123.70,3,.00,3,12.40,
1,2016,105,1145,703,19.08,3,90.60,3,.40,3,695.01,3,29.99,3,6.74,3,128.80,3,.00,3,12.45,
1,2016,105,1146,703,19.05,3,89.80,3,.40,3,711.68,3,29.99,3,7.70,3,115.10,3,.00,3,12.62,
1,2016,105,1147,703,19.05,3,90.20,3,.40,3,708.34,3,29.99,3,7.52,3,116.40,3,.00,3,12.59,
1,2016,105,1148,703,19.05,3,90.60,3,.41,3,716.44,3,29.99,3,5.78,3,124.80,3,.00,3,12.56,
1,2016,105,1149,703,19.12,3,90.60,3,.38,3,667.86,3,29.99,3,6.60,3,110.90,3,.00,3,12.60,
1,2016,105,1150,703,19.08,3,90.90,3,.36,3,641.67,3,29.99,3,7.01,3,124.80,3,.00,3,12.52,
1,2016,105,1151,703,19.18,3,91.00,3,.35,3,633.10,3,29.99,3,7.20,3,124.50,3,.00,3,12.49,
1,2016,105,1152,703,19.12,3,90.90,3,.34,3,620.72,3,29.99,3,6.48,3,129.60,3,.00,3,12.67,
1,2016,105,1153,703,19.18,3,90.80,3,.33,3,598.33,3,29.99,3,7.78,3,124.00,3,.00,3,12.51,
1,2016,105,1154,703,19.12,3,90.60,3,.37,3,659.28,3,29.99,3,7.10,3,113.90,3,.00,3,12.57,
1,2016,105,1155,703,19.18,3,90.50,3,.38,3,695.47,3,29.98,3,8.86,3,130.10,3,.00,3,12.55,
1,2016,105,1156,703,19.08,3,90.20,3,.39,3,703.55,3,29.98,3,8.09,3,119.50,3,.00,3,12.56,
1,2016,105,1157,703,19.05,3,89.40,3,.38,3,692.13,3,29.98,3,9.47,3,128.00,3,.00,3,12.58,
1,2016,105,1158,703,19.01,3,89.60,3,.40,3,725.45,3,29.98,3,9.22,3,130.50,3,.00,3,12.56,
1,2016,105,1159,703,19.08,3,89.90,3,.43,3,773.07,3,29.98,3,8.96,3,137.70,3,.00,3,12.61,
1,2016,105,1200,703,19.05,3,90.40,3,.45,3,822.11,3,29.98,3,9.28,3,122.00,3,.00,3,12.61,
1,2016,105,1201,703,19.18,3,91.00,3,.50,3,895.44,3,29.98,3,6.65,3,115.40,3,.00,3,12.63,
1,2016,105,1202,703,19.15,3,90.60,3,.51,3,916.86,3,29.98,3,6.42,3,110.80,3,.00,3,12.61,
1,2016,105,1203,703,19.15,3,90.70,3,.51,3,919.71,3,29.98,3,6.88,3,106.40,3,.00,3,12.61,
1,2016,105,1204,703,19.18,3,90.20,3,.63,3,1134.93,3,29.98,3,5.70,3,96.20,3,.00,3,12.70,
1,2016,105,1205,703,19.25,3,90.30,3,.61,3,1091.84,3,29.98,3,4.80,3,89.20,3,.00,3,12.69,
1,2016,105,1206,703,19.25,3,89.90,3,.57,3,1032.78,3,29.98,3,4.25,3,183.10,3,.00,3,12.70,
1,2016,105,1207,703,19.28,3,90.10,3,.61,3,1099.92,3,29.98,3,5.90,3,173.10,3,.00,3,12.68,
1,2016,105,1208,703,19.32,3,90.10,3,.49,3,883.03,3,29.98,3,3.94,3,189.00,3,.00,3,12.65,
1,2016,105,1209,703,19.35,3,89.40,3,.45,3,816.36,3,29.98,3,4.51,3,163.00,3,.00,3,12.60,
1,2016,105,1210,703,19.28,3,89.80,3,.49,3,896.11,3,29.98,3,4.78,3,163.30,3,.00,3,12.60,
1,2016,105,1211,703,19.32,3,89.50,3,.44,3,809.69,3,29.98,3,4.32,3,144.60,3,.00,3,12.62,
1,2016,105,1212,703,19.32,3,89.30,3,.50,3,901.12,3,29.98,3,5.05,3,136.10,3,.00,3,12.67,
1,2016,105,1213,703,19.35,3,89.10,3,.69,3,1235.14,3,29.98,3,5.46,3,172.20,3,.00,3,12.72,
1,2016,105,1214,703,19.32,3,88.00,3,.44,3,810.64,3,29.98,3,4.94,3,184.90,3,.00,3,12.56,
1,2016,105,1215,703,19.35,3,88.70,3,.40,3,741.12,3,29.98,3,6.23,3,171.20,3,.00,3,12.61,
1,2016,105,1216,703,19.42,3,88.20,3,.39,3,717.79,3,29.98,3,4.76,3,163.90,3,.00,3,12.64,
1,2016,105,1217,703,19.45,3,88.90,3,.41,3,743.97,3,29.99,3,3.43,3,176.10,3,.00,3,12.59,
1,2016,105,1218,703,19.39,3,87.00,3,.71,3,1246.31,3,29.99,3,5.94,3,162.00,3,.00,3,12.79,
1,2016,105,1219,703,19.35,3,87.50,3,.80,3,1402.73,3,29.99,3,4.86,3,175.60,3,.00,3,12.79,
1,2016,105,1220,703,19.39,3,87.40,3,.45,3,816.82,3,29.99,3,6.92,3,172.70,3,.00,3,12.68,
1,2016,105,1221,703,19.49,3,88.10,3,.47,3,858.49,3,29.99,3,5.80,3,184.80,3,.00,3,12.60,
1,2016,105,1222,703,19.55,3,87.40,3,.49,3,885.39,3,29.99,3,6.89,3,176.30,3,.00,3,12.60,
1,2016,105,1223,703,19.35,3,86.40,3,.44,3,813.51,3,29.99,3,8.98,3,167.50,3,.00,3,12.74,
1,2016,105,1224,703,19.45,3,87.20,3,.44,3,809.70,3,29.99,3,8.29,3,172.00,3,.00,3,12.66,
1,2016,105,1225,703,19.45,3,87.60,3,.46,3,837.32,3,29.99,3,7.34,3,173.60,3,.00,3,12.70,
1,2016,105,1226,703,19.49,3,87.60,3,.56,3,1009.45,3,29.99,3,6.30,3,186.80,3,.00,3,12.71,
1,2016,105,1227,703,19.49,3,87.50,3,.42,3,768.74,3,29.99,3,7.59,3,176.20,3,.00,3,12.65,
1,2016,105,1228,703,19.49,3,86.60,3,.38,3,713.04,3,29.99,3,9.52,3,169.00,3,.00,3,12.69,
1,2016,105,1229,703,19.45,3,87.50,3,.36,3,674.71,3,29.99,3,7.98,3,156.20,3,.00,3,12.61,
1,2016,105,1230,703,19.45,3,87.80,3,.35,3,650.18,3,29.99,3,6.61,3,170.60,3,.00,3,12.61,
1,2016,105,1231,703,19.59,3,88.00,3,.35,3,654.47,3,29.99,3,5.53,3,158.30,3,.00,3,12.57,
1,2016,105,1232,703,19.49,3,87.70,3,.35,3,644.47,3,29.99,3,6.57,3,153.40,3,.00,3,12.56,
1,2016,105,1233,703,19.55,3,87.50,3,.32,3,604.25,3,29.99,3,6.07,3,175.90,3,.00,3,12.56,
1,2016,105,1234,703,19.59,3,87.60,3,.31,3,586.39,3,29.99,3,6.18,3,163.00,3,.00,3,12.59,
1,2016,105,1235,703,19.52,3,86.60,3,.31,3,572.11,3,29.99,3,7.82,3,172.90,3,.00,3,12.63,
1,2016,105,1236,703,19.62,3,87.20,3,.31,3,587.35,3,29.99,3,8.28,3,148.80,3,.00,3,12.40,
1,2016,105,1237,703,19.62,3,86.40,3,.30,3,563.55,3,29.99,3,7.58,3,161.00,3,.00,3,12.39,
1,2016,105,1238,703,19.62,3,86.60,3,.30,3,556.88,3,29.99,3,6.48,3,181.70,3,.00,3,12.39,
1,2016,105,1239,703,19.62,3,86.60,3,.29,3,536.89,3,29.99,3,5.61,3,133.10,3,.00,3,12.36,
1,2016,105,1240,703,19.59,3,86.50,3,.28,3,520.70,3,29.99,3,5.37,3,163.50,3,.00,3,12.37,
1,2016,105,1241,703,19.69,3,86.60,3,.27,3,512.61,3,29.99,3,4.84,3,159.30,3,.00,3,12.37,
1,2016,105,1242,703,19.69,3,85.90,3,.28,3,514.03,3,29.99,3,6.51,3,169.00,3,.00,3,12.38,
1,2016,105,1243,703,19.55,3,85.80,3,.28,3,530.22,3,29.99,3,6.74,3,146.30,3,.00,3,12.37,
1,2016,105,1244,703,19.66,3,85.10,3,.30,3,558.31,3,29.99,3,5.60,3,149.30,3,.00,3,12.39,
1,2016,105,1245,703,19.69,3,86.00,3,.32,3,589.25,3,29.99,3,5.02,3,145.50,3,.00,3,12.40,
1,2016,105,1246,703,19.62,3,85.80,3,.32,3,596.16,3,29.99,3,5.23,3,178.40,3,.00,3,12.52,
1,2016,105,1247,703,19.76,3,86.10,3,.31,3,571.17,3,29.99,3,5.53,3,157.90,3,.00,3,12.55,
1,2016,105,1248,703,19.69,3,86.10,3,.31,3,571.64,3,29.99,3,5.77,3,157.60,3,.00,3,12.54,
1,2016,105,1249,703,19.69,3,86.00,3,.31,3,564.97,3,29.99,3,6.88,3,157.90,3,.00,3,12.59,
1,2016,105,1250,703,19.79,3,85.80,3,.31,3,569.26,3,29.99,3,5.67,3,160.10,3,.00,3,12.62,
1,2016,105,1251,703,19.82,3,86.20,3,.32,3,588.06,3,29.99,3,5.33,3,171.10,3,.00,3,12.41,
1,2016,105,1252,703,19.72,3,86.10,3,.33,3,603.55,3,29.99,3,6.66,3,160.60,3,.00,3,12.60,
1,2016,105,1253,703,19.82,3,86.40,3,.33,3,605.93,3,29.99,3,5.18,3,144.90,3,.00,3,12.53,
1,2016,105,1254,703,19.82,3,86.20,3,.34,3,633.07,3,29.99,3,5.09,3,135.10,3,.00,3,12.59,
1,2016,105,1255,703,19.82,3,86.50,3,.36,3,666.41,3,29.99,3,5.45,3,161.00,3,.00,3,12.57,
1,2016,105,1256,703,19.79,3,85.40,3,.36,3,652.58,3,29.99,3,7.36,3,148.80,3,.00,3,12.56,
1,2016,105,1257,703,19.72,3,85.80,3,.33,3,604.02,3,29.99,3,5.49,3,166.00,3,.00,3,12.56,
1,2016,105,1258,703,19.86,3,86.30,3,.30,3,556.64,3,29.99,3,4.61,3,150.10,3,.00,3,12.56,
1,2016,105,1259,703,19.82,3,86.40,3,.27,3,495.92,3,29.99,3,4.33,3,164.40,3,.00,3,12.55,
1,2016,105,1300,703,19.86,3,86.80,3,.24,3,452.35,3,29.99,3,5.00,3,175.20,3,.00,3,12.56,
1,2016,105,1301,703,19.82,3,86.60,3,.24,3,449.26,3,29.99,3,8.20,3,163.60,3,.00,3,12.52,
1,2016,105,1302,703,19.86,3,87.00,3,.24,3,444.02,3,29.99,3,7.45,3,182.90,3,.00,3,12.51,
1,2016,105,1303,703,19.76,3,85.70,3,.26,3,479.26,3,29.99,3,8.58,3,162.30,3,.00,3,12.35,
1,2016,105,1304,703,19.82,3,85.90,3,.31,3,576.40,3,29.99,3,6.45,3,166.00,3,.00,3,12.57,
1,2016,105,1305,703,19.82,3,86.50,3,.30,3,556.88,3,29.99,3,6.59,3,163.10,3,.00,3,12.55,
1,2016,105,1306,703,19.82,3,86.50,3,.30,3,557.36,3,29.99,3,6.57,3,161.00,3,.00,3,12.56,
1,2016,105,1307,703,19.79,3,86.60,3,.28,3,512.60,3,29.99,3,5.16,3,165.70,3,.00,3,12.56,
1,2016,105,1308,703,19.86,3,86.60,3,.26,3,491.17,3,29.99,3,4.86,3,179.80,3,.00,3,12.39,
1,2016,105,1309,703,19.89,3,86.80,3,.24,3,454.98,3,29.99,3,4.06,3,147.40,3,.00,3,12.36,
1,2016,105,1310,703,19.86,3,87.00,3,.25,3,455.93,3,29.99,3,3.36,3,172.70,3,.00,3,12.38,
1,2016,105,1311,703,19.96,3,87.00,3,.29,3,532.11,3,29.99,3,3.20,3,154.10,3,.00,3,12.50,
1,2016,105,1312,703,19.76,3,84.90,3,.41,3,737.10,3,29.99,3,6.21,3,154.50,3,.00,3,12.57,
1,2016,105,1313,703,19.82,3,84.30,3,.32,3,591.87,3,29.99,3,6.69,3,167.60,3,.00,3,12.60,
1,2016,105,1314,703,19.82,3,84.90,3,.31,3,570.69,3,29.99,3,6.67,3,144.60,3,.00,3,12.59,
1,2016,105,1315,703,19.82,3,84.20,3,.29,3,533.55,3,29.99,3,7.13,3,168.30,3,.00,3,12.54,
1,2016,105,1316,703,19.86,3,84.20,3,.25,3,479.27,3,29.99,3,6.24,3,160.90,3,.00,3,12.58,
1,2016,105,1317,703,19.76,3,84.60,3,.20,3,390.22,3,29.99,3,5.64,3,165.10,3,.00,3,12.73,
1,2016,105,1318,703,19.72,3,84.90,3,.17,3,315.93,3,30.00,3,3.54,3,167.10,3,.00,3,12.58,
1,2016,105,1319,703,19.82,3,85.40,3,.14,3,271.04,3,29.99,3,3.41,3,152.70,3,.00,3,12.46,
1,2016,105,1320,703,19.82,3,85.30,3,.13,3,249.54,3,30.00,3,4.39,3,140.60,3,.00,3,12.39,
1,2016,105,1321,703,19.86,3,85.60,3,.13,3,240.49,3,30.00,3,3.80,3,161.50,3,.00,3,12.26,
1,2016,105,1322,703,19.82,3,85.90,3,.13,3,238.19,3,29.99,3,3.84,3,167.90,3,.00,3,12.36,
1,2016,105,1323,703,19.79,3,85.30,3,.12,3,224.07,3,29.99,3,5.73,3,175.20,3,.00,3,12.29,
1,2016,105,1324,703,19.72,3,85.60,3,.12,3,219.55,3,29.99,3,5.95,3,181.20,3,.00,3,12.24,
1,2016,105,1325,703,19.72,3,85.90,3,.12,3,228.84,3,29.99,3,5.16,3,156.00,3,.00,3,12.25,
1,2016,105,1326,703,19.69,3,85.50,3,.14,3,263.26,3,29.99,3,6.05,3,132.70,3,.00,3,12.35,
1,2016,105,1327,703,19.62,3,84.60,3,.16,3,306.96,3,29.99,3,7.18,3,115.50,3,.00,3,12.14,
1,2016,105,1328,703,19.65,3,84.70,3,.17,3,323.22,3,29.99,3,6.15,3,109.60,3,.00,3,12.48,
1,2016,105,1329,703,19.62,3,84.70,3,.18,3,341.94,3,29.99,3,5.26,3,132.00,3,.00,3,12.57,
1,2016,105,1330,703,19.62,3,84.50,3,.20,3,375.45,3,29.99,3,5.57,3,110.10,3,.00,3,12.71,
1,2016,105,1331,703,19.62,3,84.70,3,.23,3,437.36,3,29.99,3,5.44,3,133.50,3,.00,3,12.62,
1,2016,105,1332,703,19.69,3,85.30,3,.28,3,522.11,3,29.99,3,5.66,3,131.50,3,.00,3,12.54,
1,2016,105,1333,703,19.59,3,85.10,3,.32,3,592.10,3,29.98,3,6.23,3,131.70,3,.00,3,12.50,
1,2016,105,1334,703,19.66,3,85.40,3,.34,3,633.53,3,29.99,3,6.50,3,133.70,3,.00,3,12.56,
1,2016,105,1335,703,19.72,3,85.80,3,.35,3,649.72,3,29.99,3,5.40,3,68.08,3,.00,3,12.55,
1,2016,105,1336,703,19.69,3,85.50,3,.35,3,640.67,3,29.99,3,6.75,3,79.80,3,.00,3,12.55,
1,2016,105,1337,703,19.62,3,84.50,3,.33,3,613.05,3,29.99,3,6.46,3,87.70,3,.00,3,12.59,
1,2016,105,1338,703,19.69,3,84.90,3,.32,3,584.96,3,29.99,3,6.56,3,118.90,3,.00,3,12.52,
1,2016,105,1339,703,19.69,3,85.20,3,.31,3,562.11,3,29.99,3,6.41,3,121.90,3,.00,3,12.50,
1,2016,105,1340,703,19.69,3,85.20,3,.30,3,547.35,3,29.99,3,6.00,3,94.00,3,.00,3,12.69,
1,2016,105,1341,703,19.75,3,85.50,3,.29,3,534.96,3,29.99,3,4.77,3,90.20,3,.00,3,12.55,
1,2016,105,1342,703,19.72,3,85.50,3,.28,3,521.15,3,29.99,3,5.61,3,75.48,3,.00,3,12.50,
1,2016,105,1343,703,19.69,3,85.40,3,.27,3,505.44,3,29.99,3,7.05,3,90.30,3,.00,3,12.52,
1,2016,105,1344,703,19.65,3,85.00,3,.27,3,496.39,3,29.99,3,6.40,3,92.00,3,.00,3,12.54,
1,2016,105,1345,703,19.65,3,84.90,3,.27,3,496.86,3,29.99,3,5.07,3,89.80,3,.00,3,12.40,
1,2016,105,1346,703,19.62,3,84.50,3,.27,3,506.38,3,29.98,3,6.66,3,96.80,3,.00,3,12.52,
1,2016,105,1347,703,19.62,3,85.10,3,.28,3,520.67,3,29.99,3,4.88,3,80.30,3,.00,3,12.53,
1,2016,105,1348,703,19.65,3,84.20,3,.29,3,537.34,3,29.98,3,7.01,3,74.52,3,.00,3,12.56,
1,2016,105,1349,703,19.59,3,84.20,3,.30,3,557.34,3,29.98,3,6.78,3,103.80,3,.00,3,12.56,
1,2016,105,1350,703,19.59,3,83.80,3,.31,3,579.72,3,29.98,3,7.23,3,114.90,3,.00,3,12.55,
1,2016,105,1351,703,19.65,3,84.30,3,.33,3,605.90,3,29.98,3,5.63,3,98.20,3,.00,3,12.61,
1,2016,105,1352,703,19.62,3,84.80,3,.37,3,665.90,3,29.97,3,4.04,3,106.20,3,.00,3,12.63,
1,2016,105,1353,703,19.69,3,84.60,3,.37,3,673.51,3,29.97,3,5.92,3,79.65,3,.00,3,12.60,
1,2016,105,1354,703,19.65,3,83.50,3,.40,3,723.52,3,29.97,3,6.32,3,98.00,3,.00,3,12.63,
1,2016,105,1355,703,19.55,3,84.50,3,.41,3,750.18,3,29.97,3,6.65,3,102.20,3,.00,3,12.71,
1,2016,105,1356,703,19.69,3,84.00,3,.48,3,865.42,3,29.97,3,6.51,3,113.90,3,.00,3,12.76,
1,2016,105,1357,703,19.69,3,84.30,3,.47,3,859.23,3,29.97,3,6.34,3,102.70,3,.00,3,12.69,
1,2016,105,1358,703,19.59,3,83.50,3,.90,3,1567.76,3,29.97,3,6.16,3,100.20,3,.00,3,12.93,
1,2016,105,1359,703,19.69,3,84.00,3,.92,3,1592.52,3,29.97,3,5.55,3,110.40,3,.00,3,12.92,
1,2016,105,1400,703,19.72,3,84.30,3,1.04,3,1775.42,3,29.97,3,4.88,3,74.62,3,.00,3,12.97,
1,2016,105,1401,703,19.72,3,83.50,3,.96,3,1655.15,3,29.97,3,4.70,3,106.20,3,.00,3,12.94,
1,2016,105,1402,703,19.82,3,83.80,3,.90,3,1586.11,3,29.97,3,5.78,3,102.40,3,.00,3,12.93,
1,2016,105,1403,703,19.93,3,83.50,3,.88,3,1559.44,3,29.97,3,7.33,3,111.20,3,.00,3,12.92,
1,2016,105,1404,703,19.89,3,83.20,3,.88,3,1565.41,3,29.97,3,7.35,3,108.30,3,.00,3,12.91,
1,2016,105,1405,703,19.82,3,83.20,3,.88,3,1571.12,3,29.97,3,6.90,3,118.20,3,.00,3,12.90,
1,2016,105,1406,703,19.92,3,82.80,3,.85,3,1534.68,3,29.97,3,6.84,3,105.90,3,.00,3,12.88,
1,2016,105,1407,703,19.86,3,83.40,3,.85,3,1536.58,3,29.97,3,7.11,3,89.60,3,.00,3,12.88,
1,2016,105,1408,703,19.86,3,82.90,3,.85,3,1538.52,3,29.97,3,6.44,3,106.10,3,.00,3,12.87,
1,2016,105,1409,703,19.96,3,83.00,3,.87,3,1564.47,3,29.97,3,5.57,3,115.80,3,.00,3,12.85,
1,2016,105,1410,703,19.96,3,83.30,3,.28,3,573.78,3,29.97,3,5.54,3,92.40,3,.00,3,12.74,
1,2016,105,1411,703,20.02,3,82.80,3,.76,3,1394.69,3,29.97,3,7.25,3,94.10,3,.00,3,12.86,
1,2016,105,1412,703,20.12,3,84.10,3,.59,3,1123.04,3,29.97,3,5.16,3,100.80,3,.00,3,12.84,
1,2016,105,1413,703,19.99,3,83.00,3,1.05,3,1857.80,3,29.96,3,7.09,3,65.72,3,.00,3,12.87,
1,2016,105,1414,703,20.02,3,83.20,3,.33,3,644.02,3,29.97,3,3.99,3,74.25,3,.00,3,12.68,
1,2016,105,1415,703,20.02,3,83.30,3,.40,3,770.92,3,29.97,3,5.77,3,101.00,3,.00,3,12.77,
1,2016,105,1416,703,20.05,3,83.70,3,.43,3,801.15,3,29.96,3,5.14,3,110.50,3,.00,3,12.71,
1,2016,105,1417,703,20.02,3,83.10,3,.37,3,707.35,3,29.96,3,6.88,3,131.10,3,.00,3,12.65,
1,2016,105,1418,703,19.95,3,83.90,3,1.09,3,1910.85,3,29.96,3,6.98,3,89.40,3,.00,3,12.85,
1,2016,105,1419,703,19.95,3,83.40,3,1.00,3,1769.04,3,29.96,3,5.97,3,78.34,3,.00,3,12.90,
1,2016,105,1420,703,19.88,3,82.70,3,.43,3,807.58,3,29.96,3,9.40,3,60.03,3,.00,3,12.80,
1,2016,105,1421,703,20.05,3,84.10,3,1.08,3,1881.53,3,29.96,3,8.58,3,104.00,3,.00,3,12.86,
1,2016,105,1422,703,19.98,3,82.70,3,.96,3,1696.15,3,29.96,3,8.69,3,102.30,3,.00,3,12.86,
1,2016,105,1423,703,20.01,3,82.50,3,.70,3,1268.98,3,29.95,3,10.79,3,125.70,3,.00,3,12.85,
1,2016,105,1424,703,19.98,3,83.30,3,.56,3,1063.75,3,29.95,3,11.19,3,128.20,3,.00,3,12.85,
1,2016,105,1425,703,20.05,3,84.20,3,.45,3,857.57,3,29.95,3,10.09,3,126.20,3,.00,3,12.64,
1,2016,105,1426,703,20.01,3,83.30,3,.73,3,1349.92,3,29.95,3,10.94,3,134.60,3,.00,3,12.86,
1,2016,105,1427,703,19.98,3,83.10,3,.61,3,1139.21,3,29.95,3,11.37,3,106.10,3,.00,3,12.89,
1,2016,105,1428,703,20.05,3,83.40,3,1.10,3,1929.82,3,29.95,3,10.29,3,135.60,3,.00,3,12.85,
1,2016,105,1429,703,19.98,3,83.30,3,.86,3,1576.56,3,29.95,3,11.25,3,116.30,3,.00,3,12.86,
1,2016,105,1430,703,19.95,3,84.10,3,.37,3,718.76,3,29.95,3,10.28,3,125.40,3,.00,3,12.70,
1,2016,105,1431,703,19.98,3,83.50,3,1.02,3,1804.65,3,29.95,3,10.05,3,134.50,3,.00,3,12.85,
1,2016,105,1432,703,20.08,3,82.80,3,.60,3,1118.49,3,29.95,3,10.61,3,133.40,3,.00,3,12.86,
1,2016,105,1433,703,20.11,3,83.60,3,.45,3,837.80,3,29.95,3,10.11,3,113.80,3,.00,3,12.79,
1,2016,105,1434,703,20.21,3,82.90,3,.39,3,739.23,3,29.95,3,9.20,3,124.00,3,.00,3,12.71,
1,2016,105,1435,703,20.18,3,82.70,3,.41,3,784.70,3,29.95,3,10.62,3,120.20,3,.00,3,12.70,
1,2016,105,1436,703,20.11,3,83.40,3,.38,3,731.14,3,29.95,3,9.52,3,137.50,3,.00,3,12.71,
1,2016,105,1437,703,20.21,3,83.50,3,.41,3,771.86,3,29.95,3,7.10,3,102.70,3,.00,3,12.72,
1,2016,105,1438,703,20.15,3,82.20,3,1.04,3,1815.73,3,29.95,3,9.38,3,110.50,3,.00,3,12.91,
1,2016,105,1439,703,20.18,3,82.40,3,.61,3,1112.54,3,29.95,3,7.68,3,103.20,3,.00,3,12.88,
1,2016,105,1440,703,20.18,3,82.70,3,.40,3,748.04,3,29.95,3,8.11,3,122.90,3,.00,3,12.79,
1,2016,105,1441,703,20.31,3,82.10,3,.31,3,587.34,3,29.95,3,8.56,3,130.90,3,.00,3,12.68,
1,2016,105,1442,703,20.18,3,82.70,3,.26,3,503.53,3,29.95,3,10.24,3,100.90,3,.00,3,12.73,
1,2016,105,1443,703,20.25,3,83.20,3,.25,3,484.97,3,29.95,3,7.05,3,117.90,3,.00,3,12.63,
1,2016,105,1444,703,20.21,3,83.40,3,.29,3,554.96,3,29.95,3,6.88,3,86.30,3,.00,3,12.66,
1,2016,105,1445,703,20.18,3,83.30,3,.70,3,1266.34,3,29.95,3,7.52,3,107.40,3,.00,3,12.92,
1,2016,105,1446,703,20.08,3,83.70,3,.45,3,855.42,3,29.95,3,7.66,3,105.80,3,.00,3,12.81,
1,2016,105,1447,703,20.04,3,82.80,3,.29,3,558.53,3,29.95,3,8.01,3,79.84,3,.00,3,12.72,
1,2016,105,1448,703,20.01,3,83.20,3,.29,3,554.01,3,29.95,3,8.36,3,107.30,3,.00,3,12.66,
1,2016,105,1449,703,20.01,3,83.80,3,.26,3,501.16,3,29.95,3,5.72,3,119.40,3,.00,3,12.74,
1,2016,105,1450,703,19.91,3,83.30,3,.24,3,454.26,3,29.94,3,7.65,3,117.70,3,.00,3,12.77,
1,2016,105,1451,703,19.84,3,83.50,3,.23,3,453.07,3,29.94,3,8.21,3,78.41,3,.00,3,12.72,
1,2016,105,1452,703,19.77,3,84.00,3,.23,3,460.21,3,29.94,3,9.34,3,63.84,3,.00,3,12.66,
1,2016,105,1453,703,19.74,3,84.10,3,.22,3,447.12,3,29.94,3,9.13,3,114.40,3,.00,3,12.66,
1,2016,105,1454,703,19.70,3,84.30,3,.21,3,414.50,3,29.94,3,9.77,3,94.50,3,.00,3,12.65,
1,2016,105,1455,703,19.74,3,85.00,3,.89,3,1536.09,3,29.94,3,6.78,3,104.60,3,.00,3,12.93,
1,2016,105,1456,703,19.74,3,84.50,3,.63,3,1138.97,3,29.94,3,7.54,3,79.08,3,.00,3,12.86,
1,2016,105,1457,703,19.84,3,84.70,3,.64,3,1157.54,3,29.94,3,8.21,3,96.80,3,.00,3,12.85,
1,2016,105,1458,703,19.74,3,84.30,3,.50,3,912.09,3,29.94,3,9.26,3,111.20,3,.00,3,12.82,
1,2016,105,1459,703,19.77,3,84.50,3,.76,3,1330.64,3,29.94,3,10.22,3,104.90,3,.00,3,12.94,
1,2016,105,1500,703,19.80,3,85.20,3,.71,3,1244.68,3,29.94,3,7.55,3,110.50,3,.00,3,12.93,
1,2016,105,1501,703,19.80,3,84.40,3,.70,3,1226.35,3,29.94,3,9.18,3,89.00,3,.00,3,12.93,
1,2016,105,1502,703,19.84,3,84.70,3,.70,3,1233.01,3,29.94,3,8.12,3,78.86,3,.00,3,12.92,
1,2016,105,1503,703,19.84,3,84.70,3,.73,3,1265.39,3,29.94,3,5.89,3,134.40,3,.00,3,12.89,
1,2016,105,1504,703,19.97,3,83.90,3,.76,3,1339.90,3,29.93,3,11.18,3,127.10,3,.00,3,12.90,
1,2016,105,1505,703,19.91,3,84.20,3,.74,3,1306.33,3,29.94,3,10.35,3,92.70,3,.00,3,12.88,
1,2016,105,1506,703,20.04,3,84.00,3,.74,3,1309.44,3,29.94,3,8.35,3,119.70,3,.00,3,12.89,
1,2016,105,1507,703,20.14,3,83.80,3,.70,3,1253.97,3,29.94,3,6.82,3,102.50,3,.00,3,12.88,
1,2016,105,1508,703,20.14,3,83.80,3,.71,3,1263.01,3,29.94,3,6.33,3,118.10,3,.00,3,12.87,
1,2016,105,1509,703,20.07,3,83.90,3,.69,3,1241.11,3,29.94,3,8.05,3,122.70,3,.00,3,12.86,
1,2016,105,1510,703,20.31,3,83.70,3,.67,3,1202.54,3,29.93,3,7.25,3,112.30,3,.00,3,12.87,
1,2016,105,1511,703,20.31,3,83.50,3,.69,3,1225.87,3,29.94,3,6.43,3,186.00,3,.00,3,12.90,
1,2016,105,1512,703,20.24,3,83.30,3,.76,3,1327.55,3,29.94,3,6.35,3,139.10,3,.00,3,12.87,
1,2016,105,1513,703,20.24,3,82.50,3,.31,3,617.35,3,29.94,3,7.91,3,134.10,3,.00,3,12.79,
1,2016,105,1514,703,20.11,3,82.70,3,.85,3,1525.63,3,29.94,3,10.42,3,147.00,3,.00,3,12.86,
1,2016,105,1515,703,20.18,3,83.10,3,.90,3,1558.01,3,29.94,3,7.11,3,154.20,3,.00,3,12.88,
1,2016,105,1516,703,20.11,3,82.90,3,.40,3,744.72,3,29.93,3,7.82,3,148.80,3,.00,3,12.80,
1,2016,105,1517,703,20.18,3,82.90,3,.60,3,1103.05,3,29.93,3,8.38,3,171.40,3,.00,3,12.89,
1,2016,105,1518,703,20.21,3,82.80,3,.73,3,1293.28,3,29.93,3,8.07,3,127.30,3,.00,3,12.89,
1,2016,105,1519,703,20.11,3,83.20,3,.59,3,1067.36,3,29.93,3,9.28,3,144.80,3,.00,3,12.91,
1,2016,105,1520,703,20.07,3,83.20,3,.76,3,1333.78,3,29.93,3,7.86,3,137.70,3,.00,3,12.88,
1,2016,105,1521,703,20.14,3,83.50,3,.51,3,930.46,3,29.93,3,8.61,3,158.70,3,.00,3,12.87,
1,2016,105,1522,703,20.18,3,83.50,3,.42,3,792.13,3,29.93,3,10.52,3,136.30,3,.00,3,12.77,
1,2016,105,1523,703,20.04,3,83.90,3,.34,3,648.32,3,29.93,3,9.18,3,155.10,3,.00,3,12.72,
1,2016,105,1524,703,20.01,3,84.10,3,.34,3,651.18,3,29.93,3,7.93,3,126.40,3,.00,3,12.75,
1,2016,105,1525,703,20.01,3,84.30,3,.37,3,703.10,3,29.93,3,8.43,3,174.30,3,.00,3,12.70,
1,2016,105,1526,703,19.80,3,83.60,3,.40,3,746.91,3,29.93,3,10.23,3,67.57,3,.00,3,12.80,
1,2016,105,1527,703,19.84,3,83.40,3,.29,3,554.28,3,29.94,3,8.85,3,84.70,3,.00,3,12.71,
1,2016,105,1528,703,19.87,3,83.50,3,.26,3,503.33,3,29.94,3,7.88,3,60.72,3,.00,3,12.70,
1,2016,105,1529,703,19.91,3,83.70,3,.23,3,455.00,3,29.94,3,8.45,3,106.50,3,.00,3,12.57,
1,2016,105,1530,703,19.80,3,83.90,3,.20,3,396.90,3,29.94,3,6.58,3,102.70,3,.00,3,12.52,
1,2016,105,1531,703,19.80,3,84.00,3,.16,3,328.46,3,29.94,3,8.11,3,149.20,3,.00,3,12.48,
1,2016,105,1532,703,19.74,3,84.30,3,.13,3,276.03,3,29.94,3,7.88,3,67.29,3,.00,3,12.45,
1,2016,105,1533,703,19.77,3,84.50,3,.11,3,252.23,3,29.94,3,5.84,3,105.70,3,.00,3,12.38,
1,2016,105,1534,703,19.74,3,84.30,3,.11,3,246.13,3,29.94,3,6.85,3,96.30,3,.00,3,12.42,
1,2016,105,1535,703,19.57,3,84.40,3,.11,3,244.06,3,29.94,3,9.04,3,71.84,3,.00,3,12.41,
1,2016,105,1536,703,19.67,3,84.70,3,.25,3,500.23,3,29.94,3,6.02,3,85.30,3,.00,3,12.60,
1,2016,105,1537,703,19.70,3,85.00,3,.60,3,1042.60,3,29.94,3,3.98,3,114.50,3,.00,3,12.87,
1,2016,105,1538,703,19.70,3,85.20,3,.64,3,1093.55,3,29.94,3,5.46,3,89.30,3,.00,3,12.91,
1,2016,105,1539,703,19.74,3,84.50,3,.48,3,855.70,3,29.94,3,7.74,3,90.60,3,.00,3,12.84,
1,2016,105,1540,703,19.70,3,84.50,3,.39,3,694.75,3,29.94,3,6.60,3,97.60,3,.00,3,12.78,
1,2016,105,1541,703,19.80,3,84.30,3,.52,3,914.25,3,29.94,3,7.30,3,83.60,3,.00,3,12.85,
1,2016,105,1542,703,19.84,3,84.10,3,.22,3,402.37,3,29.94,3,7.39,3,101.60,3,.00,3,12.71,
1,2016,105,1543,703,19.87,3,83.30,3,.19,3,354.98,3,29.94,3,9.23,3,96.40,3,.00,3,12.98,
1,2016,105,1544,703,19.91,3,84.10,3,.20,3,377.84,3,29.94,3,8.60,3,112.80,3,.00,3,12.53,
1,2016,105,1545,703,19.91,3,83.60,3,.16,3,302.44,3,29.94,3,6.99,3,103.40,3,.00,3,12.46,
1,2016,105,1546,703,19.91,3,83.90,3,.13,3,251.12,3,29.95,3,7.55,3,108.90,3,.00,3,12.42,
1,2016,105,1547,703,19.84,3,83.50,3,.12,3,218.04,3,29.94,3,8.93,3,126.20,3,.00,3,12.38,
1,2016,105,1548,703,19.91,3,84.00,3,.10,3,197.57,3,29.94,3,8.22,3,111.40,3,.00,3,12.36,
1,2016,105,1549,703,19.94,3,84.60,3,.10,3,188.29,3,29.94,3,7.19,3,101.60,3,.00,3,12.34,
1,2016,105,1550,703,19.91,3,84.40,3,.10,3,187.18,3,29.94,3,6.36,3,105.60,3,.00,3,12.33,
1,2016,105,1551,703,19.91,3,84.40,3,.10,3,192.26,3,29.94,3,4.37,3,123.50,3,.00,3,12.33,
1,2016,105,1552,703,19.84,3,84.20,3,.11,3,200.67,3,29.94,3,7.18,3,82.90,3,.00,3,12.34,
1,2016,105,1553,703,19.80,3,83.70,3,.11,3,204.55,3,29.94,3,7.55,3,81.70,3,.00,3,12.38,
1,2016,105,1554,703,19.74,3,83.70,3,.10,3,195.83,3,29.94,3,8.22,3,109.40,3,.00,3,12.34,
1,2016,105,1555,703,19.67,3,84.00,3,.11,3,200.11,3,29.94,3,6.79,3,109.30,3,.00,3,12.33,
1,2016,105,1556,703,19.70,3,84.30,3,.11,3,212.64,3,29.95,3,6.26,3,91.40,3,.00,3,12.01,
1,2016,105,1557,703,19.67,3,84.20,3,.12,3,219.55,3,29.95,3,6.01,3,98.60,3,.00,3,12.34,
1,2016,105,1558,703,19.74,3,83.90,3,.13,3,235.33,3,29.94,3,6.57,3,83.90,3,.00,3,12.36,
1,2016,105,1559,703,19.70,3,84.00,3,.14,3,253.73,3,29.95,3,5.32,3,89.10,3,.00,3,12.58,
1,2016,105,1600,703,19.74,3,83.90,3,.15,3,278.63,3,29.95,3,4.61,3,102.50,3,.00,3,12.71,
1,2016,105,1601,703,19.70,3,84.10,3,.18,3,322.10,3,29.95,3,5.81,3,106.10,3,.00,3,12.39,
1,2016,105,1602,703,19.74,3,84.40,3,.19,3,345.93,3,29.95,3,4.64,3,99.80,3,.00,3,12.44,
1,2016,105,1603,703,19.70,3,84.20,3,.28,3,492.58,3,29.95,3,6.23,3,110.90,3,.00,3,12.60,
1,2016,105,1604,703,19.77,3,84.00,3,.20,3,357.12,3,29.94,3,6.21,3,119.50,3,.00,3,12.46,
1,2016,105,1605,703,19.64,3,83.10,3,.20,3,372.59,3,29.94,3,7.91,3,90.70,3,.00,3,12.46,
1,2016,105,1606,703,19.71,3,83.10,3,.22,3,393.54,3,29.94,3,6.12,3,124.00,3,.00,3,12.69,
1,2016,105,1607,703,19.81,3,82.70,3,.23,3,420.21,3,29.94,3,5.97,3,100.00,3,.00,3,12.65,
1,2016,105,1608,703,19.84,3,82.50,3,.23,3,420.44,3,29.94,3,6.17,3,124.70,3,.00,3,12.47,
1,2016,105,1609,703,19.81,3,82.60,3,.23,3,411.16,3,29.94,3,6.26,3,95.40,3,.00,3,12.60,
1,2016,105,1610,703,19.88,3,82.90,3,.23,3,407.35,3,29.94,3,6.89,3,85.20,3,.00,3,12.60,
1,2016,105,1611,703,19.81,3,82.90,3,.23,3,405.44,3,29.94,3,7.97,3,85.40,3,.00,3,12.48,
1,2016,105,1612,703,19.91,3,83.30,3,.20,3,353.54,3,29.95,3,6.49,3,57.63,3,.00,3,12.46,
1,2016,105,1613,703,19.88,3,83.00,3,.17,3,305.13,3,29.95,3,7.97,3,64.61,3,.00,3,12.43,
1,2016,105,1614,703,19.88,3,82.60,3,.16,3,282.28,3,29.94,3,5.93,3,68.08,3,.00,3,12.41,
1,2016,105,1615,703,19.98,3,82.90,3,.13,3,247.30,3,29.94,3,5.97,3,102.80,3,.00,3,12.39,
1,2016,105,1616,703,19.94,3,83.30,3,.14,3,257.06,3,29.94,3,7.88,3,105.10,3,.00,3,12.38,
1,2016,105,1617,703,19.84,3,83.40,3,.15,3,275.45,3,29.94,3,7.13,3,75.30,3,.00,3,12.39,
1,2016,105,1618,703,19.88,3,83.40,3,.15,3,284.34,3,29.94,3,5.41,3,108.40,3,.00,3,12.39,
1,2016,105,1619,703,19.91,3,83.30,3,.15,3,276.33,3,29.94,3,6.30,3,98.90,3,.00,3,12.39,
1,2016,105,1620,703,19.88,3,83.00,3,.16,3,293.62,3,29.94,3,6.91,3,97.40,3,.00,3,12.39,
1,2016,105,1621,703,19.81,3,83.00,3,.16,3,292.27,3,29.94,3,7.34,3,92.60,3,.00,3,12.39,
1,2016,105,1622,703,19.81,3,82.80,3,.12,3,244.44,3,29.94,3,8.69,3,108.30,3,.00,3,12.34,
1,2016,105,1623,703,19.81,3,82.70,3,.12,3,235.01,3,29.94,3,7.74,3,67.48,3,.00,3,12.37,
1,2016,105,1624,703,19.74,3,82.50,3,.12,3,237.47,3,29.94,3,6.84,3,103.00,3,.00,3,12.38,
1,2016,105,1625,703,19.74,3,82.30,3,.13,3,253.57,3,29.94,3,5.54,3,86.20,3,.00,3,12.38,
1,2016,105,1626,703,19.77,3,82.20,3,.13,3,260.94,3,29.94,3,5.23,3,98.30,3,.00,3,12.38,
1,2016,105,1627,703,19.81,3,82.10,3,.12,3,241.59,3,29.94,3,6.60,3,82.40,3,.00,3,12.37,
1,2016,105,1628,703,19.77,3,82.20,3,.13,3,246.43,3,29.94,3,6.82,3,86.90,3,.00,3,12.33,
1,2016,105,1629,703,19.81,3,82.40,3,.14,3,264.03,3,29.94,3,7.96,3,103.50,3,.00,3,12.36,
1,2016,105,1630,703,19.84,3,82.50,3,.18,3,334.62,3,29.94,3,5.79,3,91.70,3,.00,3,12.40,
1,2016,105,1631,703,19.81,3,82.80,3,.44,3,715.40,3,29.94,3,5.49,3,82.00,3,.00,3,12.71,
1,2016,105,1632,703,19.88,3,82.80,3,.26,3,459.24,3,29.94,3,5.27,3,83.90,3,.00,3,12.77,
1,2016,105,1633,703,19.98,3,83.30,3,.20,3,373.53,3,29.94,3,6.25,3,134.70,3,.00,3,12.61,
1,2016,105,1634,703,20.01,3,82.70,3,.21,3,392.34,3,29.94,3,7.67,3,120.40,3,.00,3,12.71,
1,2016,105,1635,703,19.91,3,82.20,3,.38,3,635.16,3,29.93,3,8.48,3,123.80,3,.00,3,12.74,
1,2016,105,1636,703,20.05,3,81.80,3,.41,3,663.25,3,29.94,3,8.39,3,94.30,3,.00,3,12.80,
1,2016,105,1637,703,20.01,3,81.10,3,.23,3,408.76,3,29.94,3,6.06,3,147.10,3,.00,3,12.70,
1,2016,105,1638,703,19.95,3,80.50,3,.12,3,238.81,3,29.94,3,8.23,3,114.30,3,.00,3,12.66,
1,2016,105,1639,703,19.98,3,79.96,3,.10,3,204.55,3,29.94,3,9.78,3,109.10,3,.00,3,12.38,
1,2016,105,1640,703,19.95,3,80.10,3,.09,3,187.97,3,29.93,3,9.28,3,96.80,3,.00,3,12.38,
1,2016,105,1641,703,20.05,3,79.63,3,.08,3,172.98,3,29.94,3,8.60,3,118.70,3,.00,3,12.36,
1,2016,105,1642,703,20.01,3,79.59,3,.07,3,159.74,3,29.93,3,9.26,3,103.60,3,.00,3,12.35,
1,2016,105,1643,703,19.98,3,80.00,3,.07,3,159.25,3,29.93,3,7.92,3,106.70,3,.00,3,12.35,
1,2016,105,1644,703,19.98,3,80.70,3,.29,3,513.74,3,29.94,3,7.11,3,124.60,3,.00,3,12.63,
1,2016,105,1645,703,20.01,3,80.50,3,.34,3,562.06,3,29.93,3,7.30,3,112.10,3,.00,3,12.74,
1,2016,105,1646,703,19.95,3,80.70,3,.15,3,284.64,3,29.93,3,8.80,3,104.50,3,.00,3,12.68,
1,2016,105,1647,703,19.98,3,80.10,3,.13,3,258.55,3,29.93,3,9.39,3,118.20,3,.00,3,12.74,
1,2016,105,1648,703,19.98,3,80.40,3,.08,3,179.32,3,29.93,3,11.85,3,114.30,3,.00,3,12.37,
1,2016,105,1649,703,19.98,3,80.60,3,.08,3,175.99,3,29.93,3,9.10,3,111.30,3,.00,3,12.34,
1,2016,105,1650,703,19.98,3,80.90,3,.08,3,179.96,3,29.93,3,7.32,3,113.50,3,.00,3,12.35,
1,2016,105,1651,703,19.95,3,80.60,3,.29,3,501.35,3,29.93,3,6.85,3,110.10,3,.00,3,12.67,
1,2016,105,1652,703,20.02,3,81.30,3,.29,3,479.45,3,29.93,3,6.13,3,101.70,3,.00,3,12.71,
1,2016,105,1653,703,19.98,3,81.00,3,.29,3,479.21,3,29.93,3,6.66,3,120.80,3,.00,3,12.70,
1,2016,105,1654,703,20.05,3,80.70,3,.28,3,470.88,3,29.93,3,6.55,3,102.90,3,.00,3,12.70,
1,2016,105,1655,703,20.15,3,80.70,3,.26,3,435.41,3,29.93,3,7.29,3,122.60,3,.00,3,12.67,
1,2016,105,1656,703,20.12,3,80.20,3,.23,3,389.23,3,29.93,3,7.05,3,95.10,3,.00,3,12.64,
1,2016,105,1657,703,20.05,3,80.30,3,.27,3,451.12,3,29.93,3,8.40,3,140.50,3,.00,3,12.69,
1,2016,105,1658,703,20.08,3,80.70,3,.26,3,437.31,3,29.93,3,10.04,3,126.90,3,.00,3,12.69,
1,2016,105,1659,703,20.15,3,80.40,3,.20,3,362.56,3,29.93,3,9.61,3,118.30,3,.00,3,12.61,
1,2016,105,1700,703,20.19,3,80.40,3,.25,3,429.22,3,29.93,3,8.61,3,125.50,3,.00,3,12.65,
1,2016,105,1701,703,20.19,3,79.90,3,.25,3,424.70,3,29.93,3,9.63,3,140.80,3,.00,3,12.63,
1,2016,105,1702,703,20.15,3,80.30,3,.14,3,263.22,3,29.93,3,10.38,3,136.70,3,.00,3,12.51,
1,2016,105,1703,703,20.12,3,80.10,3,.08,3,181.85,3,29.93,3,10.27,3,132.10,3,.00,3,12.43,
1,2016,105,1704,703,19.98,3,79.83,3,.08,3,170.90,3,29.93,3,10.18,3,129.70,3,.00,3,12.40,
1,2016,105,1705,703,19.95,3,80.40,3,.17,3,306.76,3,29.93,3,9.37,3,141.40,3,.00,3,12.50,
1,2016,105,1706,703,19.98,3,80.50,3,.07,3,158.38,3,29.93,3,9.57,3,137.20,3,.00,3,12.40,
1,2016,105,1707,703,19.98,3,81.30,3,.08,3,176.54,3,29.93,3,9.41,3,138.10,3,.00,3,12.39,
1,2016,105,1708,703,20.02,3,81.50,3,.11,3,211.51,3,29.93,3,9.12,3,121.90,3,.00,3,12.42,
1,2016,105,1709,703,19.88,3,81.30,3,.08,3,170.11,3,29.93,3,9.14,3,132.10,3,.00,3,12.38,
1,2016,105,1710,703,19.88,3,82.20,3,.09,3,183.92,3,29.93,3,8.53,3,128.40,3,.00,3,12.38,
1,2016,105,1711,703,19.92,3,81.60,3,.09,3,186.45,3,29.93,3,7.59,3,116.70,3,.00,3,12.39,
1,2016,105,1712,703,20.02,3,81.90,3,.14,3,252.04,3,29.93,3,8.53,3,92.10,3,.00,3,12.42,
1,2016,105,1713,703,19.92,3,81.90,3,.17,3,296.13,3,29.93,3,6.35,3,119.00,3,.00,3,12.50,
1,2016,105,1714,703,20.05,3,81.60,3,.20,3,321.43,3,29.93,3,6.52,3,122.20,3,.00,3,12.56,
1,2016,105,1715,703,20.05,3,81.70,3,.16,3,264.80,3,29.93,3,4.60,3,131.60,3,.00,3,12.51,
1,2016,105,1716,703,20.02,3,81.30,3,.10,3,186.53,3,29.93,3,5.39,3,119.10,3,.00,3,12.43,
1,2016,105,1717,703,20.05,3,81.00,3,.20,3,320.71,3,29.93,3,4.63,3,125.30,3,.00,3,12.53,
1,2016,105,1718,703,20.05,3,79.90,3,.20,3,327.92,3,29.93,3,4.85,3,107.80,3,.00,3,12.54,
1,2016,105,1719,703,20.12,3,80.20,3,.21,3,337.13,3,29.93,3,7.30,3,123.70,3,.00,3,12.57,
1,2016,105,1720,703,20.12,3,79.97,3,.17,3,285.42,3,29.93,3,9.15,3,114.60,3,.00,3,12.55,
1,2016,105,1721,703,20.12,3,80.30,3,.20,3,310.55,3,29.93,3,8.41,3,126.90,3,.00,3,12.57,
1,2016,105,1722,703,20.22,3,80.70,3,.18,3,290.49,3,29.93,3,6.45,3,89.20,3,.00,3,12.56,
1,2016,105,1723,703,20.12,3,81.30,3,.17,3,271.30,3,29.93,3,4.57,3,99.70,3,.00,3,12.55,
1,2016,105,1724,703,20.09,3,80.80,3,.17,3,273.52,3,29.93,3,4.96,3,129.30,3,.00,3,12.55,
1,2016,105,1725,703,20.12,3,80.80,3,.18,3,280.35,3,29.93,3,4.31,3,115.30,3,.00,3,12.55,
1,2016,105,1726,703,20.15,3,81.10,3,.19,3,289.24,3,29.93,3,4.85,3,96.30,3,.00,3,12.56,
1,2016,105,1727,703,20.12,3,80.90,3,.18,3,278.61,3,29.93,3,3.40,3,102.50,3,.00,3,12.55,
1,2016,105,1728,703,20.19,3,80.90,3,.16,3,256.40,3,29.93,3,3.93,3,103.30,3,.00,3,12.54,
1,2016,105,1729,703,20.15,3,80.90,3,.16,3,248.79,3,29.93,3,2.42,3,121.40,3,.00,3,12.53,
1,2016,105,1730,703,20.12,3,81.10,3,.16,3,249.74,3,29.93,3,3.05,3,109.60,3,.00,3,12.53,
1,2016,105,1731,703,20.12,3,81.30,3,.16,3,245.77,3,29.93,3,2.40,3,124.10,3,.00,3,12.52,
1,2016,105,1732,703,20.19,3,81.60,3,.13,3,208.65,3,29.93,3,1.95,3,97.00,3,.00,3,12.48,
1,2016,105,1733,703,20.19,3,80.90,3,.16,3,234.03,3,29.93,3,4.13,3,63.41,3,.00,3,12.47,
1,2016,105,1734,703,20.19,3,81.30,3,.15,3,224.51,3,29.94,3,3.93,3,108.70,3,.00,3,12.50,
1,2016,105,1735,703,20.05,3,81.00,3,.11,3,181.77,3,29.94,3,3.36,3,87.10,3,.00,3,12.45,
1,2016,105,1736,703,20.02,3,81.20,3,.09,3,157.58,3,29.94,3,3.37,3,50.95,3,.00,3,12.41,
1,2016,105,1737,703,20.08,3,81.30,3,.06,3,113.01,3,29.94,3,2.98,3,101.70,3,.00,3,12.35,
1,2016,105,1738,703,19.98,3,81.70,3,.08,3,129.67,3,29.94,3,4.97,3,89.90,3,.00,3,12.38,
1,2016,105,1739,703,19.95,3,81.70,3,.06,3,105.80,3,29.94,3,4.14,3,114.70,3,.00,3,12.33,
1,2016,105,1740,703,19.88,3,82.60,3,.04,3,77.25,3,29.93,3,4.07,3,80.90,3,.00,3,12.32,
1,2016,105,1741,703,19.81,3,82.00,3,.03,3,75.26,3,29.93,3,4.68,3,75.88,3,.00,3,12.29,
1,2016,105,1742,703,19.81,3,82.50,3,.05,3,90.57,3,29.93,3,5.29,3,88.20,3,.00,3,12.34,
1,2016,105,1743,703,19.74,3,82.20,3,.05,3,97.63,3,29.93,3,4.50,3,96.70,3,.00,3,12.34,
1,2016,105,1744,703,19.74,3,81.50,3,.08,3,128.24,3,29.93,3,6.89,3,121.90,3,.00,3,12.38,
1,2016,105,1745,703,19.71,3,81.70,3,.09,3,134.43,3,29.93,3,7.43,3,100.90,3,.00,3,12.39,
1,2016,105,1746,703,19.84,3,81.80,3,.08,3,129.83,3,29.94,3,5.63,3,94.60,3,.00,3,12.40,
1,2016,105,1747,703,19.78,3,82.20,3,.07,3,115.71,3,29.94,3,5.38,3,83.80,3,.00,3,12.38,
1,2016,105,1748,703,19.78,3,81.90,3,.05,3,85.57,3,29.94,3,5.43,3,82.30,3,.00,3,12.35,
1,2016,105,1749,703,19.71,3,82.00,3,.04,3,71.54,3,29.94,3,6.17,3,95.10,3,.00,3,12.31,
1,2016,105,1750,703,19.71,3,82.50,3,.02,3,57.66,3,29.94,3,4.14,3,94.30,3,.00,3,12.29,
1,2016,105,1751,703,19.71,3,82.60,3,.02,3,55.52,3,29.95,3,3.44,3,109.50,3,.00,3,12.29,
1,2016,105,1752,703,19.74,3,82.70,3,.03,3,63.84,3,29.95,3,3.24,3,56.75,3,.00,3,12.30,
1,2016,105,1753,703,19.64,3,83.20,3,.03,3,58.37,3,29.95,3,2.74,3,115.70,3,.00,3,12.25,
1,2016,105,1754,703,19.71,3,83.30,3,.03,3,63.84,3,29.95,3,1.87,3,123.50,3,.00,3,12.30,
1,2016,105,1755,703,19.64,3,83.30,3,.03,3,54.88,3,29.95,3,4.32,3,109.10,3,.00,3,12.28,
1,2016,105,1756,703,19.61,3,83.30,3,.02,3,51.31,3,29.95,3,4.97,3,145.00,3,.00,3,12.27,
1,2016,105,1757,703,19.57,3,83.10,3,.02,3,44.65,3,29.95,3,5.20,3,111.20,3,.00,3,12.26,
1,2016,105,1758,703,19.57,3,83.50,3,.02,3,41.00,3,29.95,3,5.20,3,116.80,3,.00,3,12.25,
1,2016,105,1759,703,19.68,3,83.70,3,.02,3,38.62,3,29.95,3,2.55,3,59.10,3,.00,3,12.25,
1,2016,105,1800,703,19.47,3,83.70,3,.01,3,37.20,3,29.95,3,2.83,3,76.69,3,.00,3,12.25,
1,2016,105,1801,703,19.58,3,83.70,3,.01,3,35.29,3,29.95,3,2.33,3,94.40,3,.00,3,12.24,
1,2016,105,1802,703,19.54,3,83.90,3,.01,3,33.07,3,29.95,3,3.08,3,76.12,3,.00,3,12.24,
1,2016,105,1803,703,19.61,3,84.20,3,.01,3,31.25,3,29.95,3,2.18,3,77.17,3,.00,3,12.20,
1,2016,105,1804,703,19.51,3,84.50,3,.01,3,29.42,3,29.95,3,2.91,3,65.52,3,.00,3,12.24,
1,2016,105,1805,703,19.41,3,84.40,3,.01,3,28.00,3,29.95,3,3.18,3,98.20,3,.00,3,12.24,
1,2016,105,1806,703,19.41,3,84.40,3,.01,3,26.09,3,29.95,3,4.57,3,23.06,3,.00,3,12.23,
1,2016,105,1807,703,19.34,3,84.60,3,.01,3,24.51,3,29.95,3,3.70,3,75.88,3,.00,3,12.23,
1,2016,105,1808,703,19.38,3,84.80,3,.01,3,22.92,3,29.95,3,2.77,3,54.74,3,.00,3,12.23,
1,2016,105,1809,703,19.31,3,84.80,3,.01,3,20.86,3,29.96,3,3.09,3,40.31,3,.00,3,12.19,
1,2016,105,1810,703,19.28,3,84.90,3,.01,3,19.43,3,29.95,3,3.20,3,36.33,3,.00,3,12.22,
1,2016,105,1811,703,19.28,3,85.10,3,.01,3,18.00,3,29.96,3,3.22,3,50.69,3,.00,3,12.23,
1,2016,105,1812,703,19.21,3,84.90,3,.01,3,16.89,3,29.96,3,3.42,3,73.60,3,.00,3,12.23,
1,2016,105,1813,703,19.25,3,85.30,3,.01,3,15.78,3,29.95,3,3.08,3,61.93,3,.00,3,12.22,
1,2016,105,1814,703,19.25,3,85.60,3,.01,3,14.83,3,29.95,3,2.68,3,103.10,3,.00,3,12.22,
1,2016,105,1815,703,19.25,3,85.50,3,.01,3,13.72,3,29.95,3,2.38,3,123.50,3,.00,3,12.22,
1,2016,105,1816,703,19.18,3,85.30,3,.00,3,12.61,3,29.96,3,3.46,3,90.10,3,.00,3,12.22,
1,2016,105,1817,703,19.15,3,85.30,3,.00,3,11.50,3,29.96,3,3.19,3,101.20,3,.00,3,12.22,
1,2016,105,1818,703,19.18,3,85.50,3,.00,3,10.55,3,29.96,3,3.88,3,72.03,3,.00,3,12.22,
1,2016,105,1819,703,19.05,3,85.50,3,.00,3,9.52,3,29.96,3,3.18,3,91.60,3,.00,3,12.22,
1,2016,105,1820,703,19.18,3,85.70,3,.00,3,8.64,3,29.96,3,2.62,3,111.30,3,.00,3,12.22,
1,2016,105,1821,703,19.15,3,86.00,3,.00,3,7.77,3,29.96,3,2.65,3,82.20,3,.00,3,12.22,
1,2016,105,1822,703,19.11,3,86.00,3,.00,3,6.98,3,29.96,3,2.82,3,84.50,3,.00,3,12.21,
1,2016,105,1823,703,19.11,3,85.90,3,.00,3,6.19,3,29.96,3,3.11,3,77.76,3,.00,3,12.21,
1,2016,105,1824,703,19.11,3,86.10,3,.00,3,5.31,3,29.95,3,2.17,3,83.00,3,.00,3,12.21,
1,2016,105,1825,703,19.08,3,86.10,3,.00,3,4.68,3,29.96,3,4.72,3,74.50,3,.00,3,12.21,
1,2016,105,1826,703,19.08,3,86.00,3,.00,3,3.97,3,29.95,3,3.55,3,79.80,3,.00,3,12.21,
1,2016,105,1827,703,19.05,3,86.50,3,.00,3,3.49,3,29.96,3,2.78,3,56.04,3,.00,3,12.21,
1,2016,105,1828,703,19.05,3,86.50,3,.00,3,2.93,3,29.96,3,2.09,3,87.80,3,.00,3,12.21,
1,2016,105,1829,703,18.95,3,86.50,3,.00,3,2.54,3,29.96,3,1.92,3,82.10,3,.00,3,12.20,
1,2016,105,1830,703,19.05,3,86.60,3,.00,3,2.14,3,29.96,3,1.72,3,71.57,3,.00,3,12.20,
1,2016,105,1831,703,19.05,3,86.60,3,.00,3,1.82,3,29.96,3,2.09,3,70.33,3,.00,3,12.20,
1,2016,105,1832,703,19.05,3,86.70,3,.00,3,1.51,3,29.96,3,2.49,3,78.84,3,.00,3,12.20,
1,2016,105,1833,703,18.98,3,86.80,3,.00,3,1.19,3,29.96,3,2.90,3,79.44,3,.00,3,12.16,
1,2016,105,1834,703,18.95,3,86.90,3,.00,3,1.03,3,29.96,3,2.13,3,81.00,3,.00,3,12.19,
1,2016,105,1835,703,18.95,3,86.90,3,.00,3,.87,3,29.96,3,1.96,3,75.17,3,.00,3,12.19,
1,2016,105,1836,703,18.95,3,87.10,3,.00,3,.71,3,29.96,3,2.04,3,65.05,3,.00,3,12.16,
1,2016,105,1837,703,18.95,3,87.20,3,.00,3,.56,3,29.96,3,1.43,3,82.30,3,.00,3,12.19,
1,2016,105,1838,703,18.91,3,87.30,3,.00,3,.40,3,29.96,3,1.58,3,89.20,3,.00,3,12.19,
1,2016,105,1839,703,18.88,3,87.50,3,.00,3,.40,3,29.96,3,1.10,3,58.25,3,.00,3,12.17,
1,2016,105,1840,703,18.91,3,87.50,3,.00,3,.24,3,29.96,3,1.09,3,62.80,3,.00,3,12.19,
1,2016,105,1841,703,18.91,3,87.60,3,.00,3,.24,3,29.96,3,.82,3,65.25,3,.00,3,12.18,
1,2016,105,1842,703,18.85,3,87.70,3,.00,3,.24,3,29.96,3,.28,3,41.23,3,.00,3,12.19,
1,2016,105,1843,703,18.91,3,87.80,3,.00,3,.08,3,29.96,3,1.04,3,70.74,3,.00,3,12.19,
1,2016,105,1844,703,18.91,3,87.70,3,.00,3,.08,3,29.96,3,1.76,3,44.15,3,.00,3,12.19,
1,2016,105,1845,703,18.81,3,87.90,3,.00,3,.08,3,29.96,3,1.20,3,37.87,3,.00,3,12.19,
1,2016,105,1846,703,18.85,3,87.90,3,.00,3,.08,3,29.96,3,1.99,3,90.60,3,.00,3,12.19,
1,2016,105,1847,703,18.85,3,87.90,3,.00,3,.08,3,29.96,3,1.54,3,33.94,3,.00,3,12.19,
1,2016,105,1848,703,18.85,3,88.10,3,.00,3,.08,3,29.96,3,1.18,3,55.80,3,.00,3,12.18,
1,2016,105,1849,703,18.85,3,87.90,3,.00,3,.08,3,29.96,3,3.18,3,72.29,3,.00,3,12.18,
1,2016,105,1850,703,18.81,3,88.00,3,.00,3,.08,3,29.96,3,2.73,3,58.68,3,.00,3,12.18,
1,2016,105,1851,703,18.78,3,88.10,3,.00,3,.08,3,29.96,3,2.68,3,85.70,3,.00,3,12.18,
1,2016,105,1852,703,18.78,3,88.10,3,.00,3,.08,3,29.96,3,3.01,3,71.00,3,.00,3,12.18,
1,2016,105,1853,703,18.71,3,88.30,3,.00,3,.08,3,29.96,3,2.19,3,75.99,3,.00,3,12.18,
1,2016,105,1854,703,18.78,3,88.30,3,.00,3,.08,3,29.96,3,1.97,3,65.68,3,.00,3,12.18,
1,2016,105,1855,703,18.74,3,88.50,3,.00,3,.08,3,29.96,3,1.81,3,59.97,3,.00,3,12.18,
1,2016,105,1856,703,18.78,3,88.50,3,.00,3,.08,3,29.96,3,1.65,3,56.43,3,.00,3,12.18,
1,2016,105,1857,703,18.78,3,88.50,3,.00,3,.08,3,29.96,3,1.20,3,64.67,3,.00,3,12.18,
1,2016,105,1858,703,18.75,3,88.70,3,.00,3,.08,3,29.96,3,1.81,3,85.00,3,.00,3,12.18,
1,2016,105,1859,703,18.75,3,88.80,3,.00,3,.08,3,29.96,3,1.98,3,26.22,3,.00,3,12.17,
1,2016,105,1900,703,18.68,3,88.70,3,.00,3,.08,3,29.96,3,2.29,3,52.62,3,.00,3,12.17,
1,2016,105,1901,703,18.64,3,88.90,3,.00,3,.08,3,29.96,3,2.28,3,65.15,3,.00,3,12.18,
1,2016,105,1902,703,18.71,3,89.00,3,.00,3,.08,3,29.96,3,1.31,3,64.72,3,.00,3,12.17,
1,2016,105,1903,703,18.75,3,89.00,3,.00,3,.08,3,29.96,3,1.59,3,90.00,3,.00,3,12.14,
1,2016,105,1904,703,18.71,3,88.90,3,.00,3,.08,3,29.96,3,1.44,3,79.46,3,.00,3,12.17,
1,2016,105,1905,703,18.68,3,89.00,3,.00,3,.08,3,29.96,3,2.05,3,67.69,3,.00,3,12.14,
1,2016,105,1906,703,18.65,3,89.20,3,.00,3,.08,3,29.96,3,1.74,3,48.90,3,.00,3,12.17,
1,2016,105,1907,703,18.65,3,89.10,3,.00,3,.08,3,29.96,3,1.38,3,26.80,3,.00,3,12.17,
1,2016,105,1908,703,18.68,3,89.30,3,.00,3,.08,3,29.96,3,1.29,3,26.75,3,.00,3,12.17,
1,2016,105,1909,703,18.65,3,89.20,3,.00,3,.08,3,29.96,3,1.25,3,74.55,3,.00,3,12.12,
1,2016,105,1910,703,18.68,3,89.10,3,.00,3,.08,3,29.97,3,2.13,3,83.10,3,.00,3,12.17,
1,2016,105,1911,703,18.71,3,89.40,3,.00,3,.08,3,29.97,3,2.02,3,32.91,3,.00,3,12.17,
1,2016,105,1912,703,18.68,3,89.20,3,.00,3,.00,3,29.96,3,1.80,3,36.24,3,.00,3,12.17,
1,2016,105,1913,703,18.65,3,89.30,3,.00,3,.08,3,29.97,3,1.74,3,22.77,3,.00,3,12.15,
1,2016,105,1914,703,18.58,3,89.30,3,.00,3,.08,3,29.96,3,1.67,3,89.40,3,.00,3,12.17,
1,2016,105,1915,703,18.61,3,89.30,3,.00,3,.08,3,29.96,3,1.45,3,67.51,3,.00,3,12.17,
1,2016,105,1916,703,18.58,3,89.20,3,.00,3,.08,3,29.96,3,1.38,3,41.42,3,.00,3,12.17,
1,2016,105,1917,703,18.68,3,89.40,3,.00,3,.08,3,29.96,3,1.07,3,51.06,3,.00,3,12.17,
1,2016,105,1918,703,18.65,3,89.40,3,.00,3,.08,3,29.96,3,1.28,3,39.51,3,.00,3,12.16,
1,2016,105,1919,703,18.65,3,89.10,3,.00,3,.08,3,29.96,3,2.75,3,61.03,3,.00,3,12.16,
1,2016,105,1920,703,18.61,3,89.20,3,.00,3,.08,3,29.97,3,2.08,3,31.02,3,.00,3,12.16,
1,2016,105,1921,703,18.65,3,89.40,3,.00,3,.08,3,29.96,3,1.38,3,27.69,3,.00,3,12.16,
1,2016,105,1922,703,18.65,3,89.70,3,.00,3,.08,3,29.96,3,.66,3,22.20,3,.00,3,12.16,
1,2016,105,1923,703,18.61,3,89.30,3,.00,3,.08,3,29.96,3,1.65,3,67.98,3,.00,3,12.16,
1,2016,105,1924,703,18.64,3,89.20,3,.00,3,.08,3,29.96,3,2.91,3,83.80,3,.00,3,12.16,
1,2016,105,1925,703,18.61,3,89.20,3,.00,3,.00,3,29.96,3,1.22,3,140.70,3,.00,3,12.16,
1,2016,105,1926,703,18.58,3,89.20,3,.00,3,.08,3,29.96,3,1.52,3,137.30,3,.00,3,12.16,
1,2016,105,1927,703,18.58,3,89.30,3,.00,3,.08,3,29.96,3,.75,3,123.90,3,.00,3,12.16,
1,2016,105,1928,703,18.68,3,89.50,3,.00,3,.08,3,29.96,3,.82,3,77.55,3,.00,3,12.16,
1,2016,105,1929,703,18.64,3,89.10,3,.00,3,.08,3,29.96,3,2.24,3,141.40,3,.00,3,12.16,
1,2016,105,1930,703,18.61,3,89.20,3,.00,3,.08,3,29.96,3,2.66,3,82.90,3,.00,3,12.16,
1,2016,105,1931,703,18.64,3,88.80,3,.00,3,.08,3,29.96,3,3.67,3,79.34,3,.00,3,12.16,
1,2016,105,1932,703,18.68,3,88.70,3,.00,3,.08,3,29.96,3,3.35,3,122.30,3,.00,3,12.16,
1,2016,105,1933,703,18.64,3,88.70,3,.00,3,.08,3,29.96,3,4.14,3,112.90,3,.00,3,12.12,
1,2016,105,1934,703,18.71,3,88.90,3,.00,3,.08,3,29.96,3,3.40,3,122.90,3,.00,3,12.15,
1,2016,105,1935,703,18.64,3,88.80,3,.00,3,.00,3,29.96,3,4.37,3,110.60,3,.00,3,12.15,
1,2016,105,1936,703,18.64,3,88.70,3,.00,3,.08,3,29.96,3,3.77,3,112.00,3,.00,3,12.12,
1,2016,105,1937,703,18.64,3,88.80,3,.00,3,.08,3,29.96,3,3.98,3,112.60,3,.00,3,12.12,
1,2016,105,1938,703,18.75,3,88.80,3,.00,3,.00,3,29.96,3,4.33,3,122.50,3,.00,3,12.15,
1,2016,105,1939,703,18.58,3,89.10,3,.00,3,.08,3,29.96,3,3.58,3,122.70,3,.00,3,12.13,
1,2016,105,1940,703,18.58,3,89.30,3,.00,3,.08,3,29.96,3,2.31,3,72.01,3,.00,3,12.15,
1,2016,105,1941,703,18.64,3,89.20,3,.00,3,.08,3,29.96,3,2.41,3,25.36,3,.00,3,12.15,
1,2016,105,1942,703,18.61,3,89.10,3,.00,3,.08,3,29.96,3,3.04,3,80.90,3,.00,3,12.15,
1,2016,105,1943,703,18.64,3,89.20,3,.00,3,.08,3,29.96,3,3.88,3,63.33,3,.00,3,12.15,
1,2016,105,1944,703,18.51,3,89.20,3,.00,3,.08,3,29.96,3,2.39,3,99.50,3,.00,3,12.15,
1,2016,105,1945,703,18.54,3,89.40,3,.00,3,.08,3,29.96,3,3.08,3,61.72,3,.00,3,12.13,
1,2016,105,1946,703,18.58,3,89.60,3,.00,3,.08,3,29.96,3,3.36,3,103.30,3,.00,3,12.15,
1,2016,105,1947,703,18.51,3,89.70,3,.00,3,.08,3,29.96,3,2.01,3,87.80,3,.00,3,12.15,
1,2016,105,1948,703,18.51,3,89.60,3,.00,3,.08,3,29.96,3,3.16,3,57.10,3,.00,3,12.15,
1,2016,105,1949,703,18.47,3,89.60,3,.00,3,.08,3,29.96,3,4.20,3,82.40,3,.00,3,12.15,
1,2016,105,1950,703,18.41,3,89.70,3,.00,3,.08,3,29.96,3,3.57,3,78.48,3,.00,3,12.15,
1,2016,105,1951,703,18.47,3,89.90,3,.00,3,.08,3,29.96,3,3.19,3,83.20,3,.00,3,12.15,
1,2016,105,1952,703,18.44,3,89.90,3,.00,3,.08,3,29.96,3,3.10,3,72.97,3,.00,3,12.15,
1,2016,105,1953,703,18.41,3,90.10,3,.00,3,.08,3,29.96,3,3.03,3,93.70,3,.00,3,12.15,
1,2016,105,1954,703,18.34,3,90.00,3,.00,3,.08,3,29.96,3,1.58,3,94.90,3,.00,3,12.12,
1,2016,105,1955,703,18.41,3,90.10,3,.00,3,.08,3,29.96,3,3.58,3,88.70,3,.00,3,12.15,
1,2016,105,1956,703,18.38,3,90.10,3,.00,3,.08,3,29.96,3,4.27,3,85.60,3,.00,3,12.15,
1,2016,105,1957,703,18.38,3,90.10,3,.00,3,.08,3,29.96,3,3.27,3,79.20,3,.00,3,12.15,
1,2016,105,1958,703,18.28,3,90.40,3,.00,3,.08,3,29.96,3,2.58,3,91.30,3,.00,3,12.15,
1,2016,105,1959,703,18.38,3,90.40,3,.00,3,.08,3,29.96,3,1.71,3,64.05,3,.00,3,12.14,
1,2016,105,2000,703,18.31,3,90.40,3,.00,3,.08,3,29.96,3,1.13,3,36.65,3,.00,3,12.14,
1,2016,105,2001,703,18.34,3,90.50,3,.00,3,.00,3,29.96,3,1.05,3,68.27,3,.00,3,12.11,
1,2016,105,2002,703,18.38,3,90.40,3,.00,3,.08,3,29.96,3,1.75,3,77.41,3,.00,3,12.14,
1,2016,105,2003,703,18.34,3,90.50,3,.00,3,.08,3,29.96,3,2.99,3,44.35,3,.00,3,12.10,
1,2016,105,2004,703,18.24,3,90.60,3,.00,3,.08,3,29.96,3,2.13,3,83.40,3,.00,3,12.14,
1,2016,105,2005,703,18.31,3,90.40,3,.00,3,.08,3,29.96,3,3.80,3,98.60,3,.00,3,12.14,
1,2016,105,2006,703,18.24,3,90.40,3,.00,3,.08,3,29.96,3,2.53,3,67.89,3,.00,3,12.14,
1,2016,105,2007,703,18.28,3,90.40,3,.00,3,.08,3,29.96,3,2.02,3,84.00,3,.00,3,12.14,
1,2016,105,2008,703,18.35,3,90.50,3,.00,3,.00,3,29.97,3,1.58,3,28.62,3,.00,3,12.14,
1,2016,105,2009,703,18.35,3,90.50,3,.00,3,.00,3,29.97,3,3.37,3,65.18,3,.00,3,12.12,
1,2016,105,2010,703,18.31,3,90.50,3,.00,3,.08,3,29.97,3,1.72,3,121.40,3,.00,3,12.14,
1,2016,105,2011,703,18.31,3,90.50,3,.00,3,.08,3,29.97,3,1.80,3,94.60,3,.00,3,12.14,
1,2016,105,2012,703,18.35,3,90.50,3,.00,3,.08,3,29.97,3,3.09,3,26.66,3,.00,3,12.14,
1,2016,105,2013,703,18.28,3,90.50,3,.00,3,.08,3,29.97,3,1.89,3,37.93,3,.00,3,12.14,
1,2016,105,2014,703,18.31,3,90.60,3,.00,3,.00,3,29.97,3,1.81,3,38.45,3,.00,3,12.14,
1,2016,105,2015,703,18.28,3,90.50,3,.00,3,.08,3,29.97,3,2.49,3,57.94,3,.00,3,12.14,
1,2016,105,2016,703,18.31,3,90.70,3,.00,3,.00,3,29.97,3,3.12,3,4.70,3,.00,3,12.14,
1,2016,105,2017,703,18.35,3,90.70,3,.00,3,.08,3,29.97,3,3.34,3,35.53,3,.00,3,12.12,
1,2016,105,2018,703,18.31,3,90.50,3,.00,3,.08,3,29.97,3,3.92,3,51.33,3,.00,3,12.14,
1,2016,105,2019,703,18.31,3,90.70,3,.00,3,.08,3,29.97,3,2.39,3,350.90,3,.00,3,12.14,
1,2016,105,2020,703,18.25,3,90.80,3,.00,3,.08,3,29.97,3,1.99,3,1.32,3,.00,3,12.14,
1,2016,105,2021,703,18.28,3,90.90,3,.00,3,.08,3,29.97,3,1.17,3,342.40,3,.00,3,12.14,
1,2016,105,2022,703,18.28,3,91.10,3,.00,3,.00,3,29.97,3,1.34,3,27.07,3,.00,3,12.14,
1,2016,105,2023,703,18.28,3,91.10,3,.00,3,.08,3,29.97,3,2.23,3,6.81,3,.00,3,12.14,
1,2016,105,2024,703,18.28,3,91.10,3,.00,3,.08,3,29.97,3,3.00,3,46.29,3,.00,3,12.14,
1,2016,105,2025,703,18.25,3,91.00,3,.00,3,.08,3,29.97,3,1.91,3,352.20,3,.00,3,12.14,
1,2016,105,2026,703,18.21,3,91.20,3,.00,3,.00,3,29.97,3,1.99,3,13.67,3,.00,3,12.13,
1,2016,105,2027,703,18.31,3,91.20,3,.00,3,.08,3,29.97,3,2.62,3,19.18,3,.00,3,12.13,
1,2016,105,2028,703,18.18,3,91.20,3,.00,3,.08,3,29.97,3,3.12,3,26.18,3,.00,3,12.14,
1,2016,105,2029,703,18.15,3,91.10,3,.00,3,.08,3,29.97,3,3.24,3,29.63,3,.00,3,12.13,
1,2016,105,2030,703,18.21,3,91.30,3,.00,3,.08,3,29.97,3,2.58,3,29.54,3,.00,3,12.13,
1,2016,105,2031,703,18.28,3,91.30,3,.00,3,.08,3,29.97,3,2.31,3,20.57,3,.00,3,12.13,
1,2016,105,2032,703,18.11,3,91.40,3,.00,3,.08,3,29.97,3,2.30,3,25.32,3,.00,3,12.13,
1,2016,105,2033,703,18.18,3,91.30,3,.00,3,.08,3,29.97,3,1.96,3,81.40,3,.00,3,12.09,
1,2016,105,2034,703,18.21,3,91.40,3,.00,3,.00,3,29.97,3,1.66,3,33.04,3,.00,3,12.13,
1,2016,105,2035,703,18.21,3,91.50,3,.00,3,.08,3,29.98,3,2.55,3,20.59,3,.00,3,12.13,
1,2016,105,2036,703,18.15,3,91.40,3,.00,3,.08,3,29.98,3,2.64,3,3.69,3,.00,3,12.13,
1,2016,105,2037,703,18.25,3,91.30,3,.00,3,.00,3,29.98,3,1.92,3,1.34,3,.00,3,12.13,
1,2016,105,2038,703,18.08,3,91.60,3,.00,3,.00,3,29.98,3,2.15,3,9.59,3,.00,3,12.13,
1,2016,105,2039,703,18.21,3,91.60,3,.00,3,.08,3,29.98,3,2.14,3,54.33,3,.00,3,12.11,
1,2016,105,2040,703,18.18,3,91.60,3,.00,3,.08,3,29.98,3,2.03,3,1.49,3,.00,3,12.13,
1,2016,105,2041,703,18.18,3,91.50,3,.00,3,.08,3,29.98,3,2.19,3,281.70,3,.00,3,12.13,
1,2016,105,2042,703,18.15,3,91.70,3,.00,3,.08,3,29.98,3,2.39,3,3.64,3,.00,3,12.13,
1,2016,105,2043,703,18.18,3,91.70,3,.00,3,.08,3,29.98,3,2.83,3,19.56,3,.00,3,12.13,
1,2016,105,2044,703,18.15,3,92.00,3,.00,3,.00,3,29.98,3,3.09,3,51.31,3,.00,3,12.13,
1,2016,105,2045,703,18.18,3,91.70,3,.00,3,.08,3,29.98,3,2.67,3,28.99,3,.00,3,12.13,
1,2016,105,2046,703,18.15,3,91.80,3,.00,3,.08,3,29.98,3,3.26,3,25.60,3,.00,3,12.13,
1,2016,105,2047,703,18.18,3,92.00,3,.00,3,.08,3,29.98,3,2.20,3,16.42,3,.00,3,12.13,
1,2016,105,2048,703,18.08,3,92.10,3,.00,3,.00,3,29.98,3,2.54,3,58.07,3,.00,3,12.12,
1,2016,105,2049,703,18.05,3,92.10,3,.00,3,.08,3,29.98,3,3.28,3,45.65,3,.00,3,12.12,
1,2016,105,2050,703,18.05,3,92.20,3,.00,3,.08,3,29.98,3,1.64,3,24.50,3,.00,3,12.13,
1,2016,105,2051,703,18.15,3,92.20,3,.00,3,.08,3,29.98,3,1.59,3,34.62,3,.00,3,12.13,
1,2016,105,2052,703,18.05,3,92.20,3,.00,3,.08,3,29.98,3,2.88,3,30.64,3,.00,3,12.13,
1,2016,105,2053,703,18.01,3,92.40,3,.00,3,.00,3,29.98,3,2.66,3,51.14,3,.00,3,12.12,
1,2016,105,2054,703,18.05,3,92.40,3,.00,3,.08,3,29.98,3,2.43,3,9.16,3,.00,3,12.13,
1,2016,105,2055,703,17.98,3,92.40,3,.00,3,.08,3,29.98,3,.76,3,11.70,3,.00,3,12.13,
1,2016,105,2056,703,18.01,3,92.60,3,.00,3,.08,3,29.98,3,.71,3,41.38,3,.00,3,12.12,
1,2016,105,2057,703,18.08,3,92.60,3,.00,3,.08,3,29.98,3,.77,3,21.58,3,.00,3,12.13,
1,2016,105,2058,703,18.01,3,92.50,3,.00,3,.08,3,29.98,3,.69,3,29.73,3,.00,3,12.12,
1,2016,105,2059,703,18.01,3,92.70,3,.00,3,.08,3,29.98,3,1.28,3,53.56,3,.00,3,12.12,
1,2016,105,2100,703,18.05,3,92.70,3,.00,3,.08,3,29.98,3,1.91,3,10.86,3,.00,3,12.12,
1,2016,105,2101,703,18.08,3,92.60,3,.00,3,.08,3,29.98,3,2.05,3,74.01,3,.00,3,12.12,
1,2016,105,2102,703,17.98,3,92.80,3,.00,3,.08,3,29.98,3,2.02,3,56.29,3,.00,3,12.12,
1,2016,105,2103,703,18.01,3,92.70,3,.00,3,.08,3,29.98,3,2.45,3,69.24,3,.00,3,12.08,
1,2016,105,2104,703,18.08,3,92.80,3,.00,3,.08,3,29.98,3,2.67,3,44.76,3,.00,3,12.12,
1,2016,105,2105,703,18.05,3,92.90,3,.00,3,.08,3,29.98,3,2.62,3,43.30,3,.00,3,12.12,
1,2016,105,2106,703,17.98,3,92.90,3,.00,3,.08,3,29.98,3,2.17,3,55.76,3,.00,3,12.12,
1,2016,105,2107,703,18.01,3,92.90,3,.00,3,.00,3,29.98,3,3.48,3,48.36,3,.00,3,12.12,
1,2016,105,2108,703,18.01,3,92.90,3,.00,3,.08,3,29.98,3,3.43,3,45.00,3,.00,3,12.12,
1,2016,105,2109,703,18.01,3,93.00,3,.00,3,.08,3,29.98,3,4.07,3,60.30,3,.00,3,12.10,
1,2016,105,2110,703,17.88,3,93.20,3,.00,3,.08,3,29.98,3,3.86,3,71.01,3,.00,3,12.12,
1,2016,105,2111,703,17.94,3,93.20,3,.00,3,.08,3,29.98,3,2.32,3,54.28,3,.00,3,12.12,
1,2016,105,2112,703,18.01,3,93.10,3,.00,3,.00,3,29.98,3,2.83,3,25.70,3,.00,3,12.12,
1,2016,105,2113,703,17.91,3,93.10,3,.00,3,.08,3,29.97,3,3.02,3,29.35,3,.00,3,12.12,
1,2016,105,2114,703,18.01,3,93.10,3,.00,3,.08,3,29.97,3,3.25,3,60.75,3,.00,3,12.12,
1,2016,105,2115,703,18.01,3,93.20,3,.00,3,.00,3,29.98,3,2.99,3,33.16,3,.00,3,12.12,
1,2016,105,2116,703,17.98,3,93.00,3,.00,3,.08,3,29.98,3,4.36,3,22.49,3,.00,3,12.12,
1,2016,105,2117,703,17.91,3,93.10,3,.00,3,.08,3,29.98,3,3.60,3,57.85,3,.00,3,12.12,
1,2016,105,2118,703,17.88,3,93.30,3,.00,3,.08,3,29.98,3,3.03,3,65.65,3,.00,3,12.12,
1,2016,105,2119,703,17.88,3,93.30,3,.00,3,.08,3,29.98,3,2.29,3,51.88,3,.00,3,12.12,
1,2016,105,2120,703,17.88,3,93.50,3,.00,3,.08,3,29.98,3,2.06,3,19.40,3,.00,3,12.12,
1,2016,105,2121,703,17.81,3,93.00,3,.00,3,.08,3,29.97,3,3.87,3,61.47,3,.00,3,12.10,
1,2016,105,2122,703,17.71,3,93.20,3,.00,3,.08,3,29.98,3,5.34,3,61.95,3,.00,3,12.12,
1,2016,105,2123,703,17.85,3,93.10,3,.00,3,.08,3,29.97,3,4.81,3,48.55,3,.00,3,12.12,
1,2016,105,2124,703,17.81,3,93.10,3,.00,3,.08,3,29.97,3,4.53,3,53.59,3,.00,3,12.12,
1,2016,105,2125,703,17.85,3,93.10,3,.00,3,.08,3,29.97,3,3.29,3,93.60,3,.00,3,12.12,
1,2016,105,2126,703,17.81,3,93.00,3,.00,3,.08,3,29.97,3,3.86,3,55.34,3,.00,3,12.11,
1,2016,105,2127,703,17.78,3,93.00,3,.00,3,.08,3,29.97,3,5.76,3,51.64,3,.00,3,12.11,
1,2016,105,2128,703,17.71,3,93.10,3,.00,3,.16,3,29.97,3,5.18,3,67.68,3,.00,3,12.12,
1,2016,105,2129,703,17.68,3,93.10,3,.00,3,.00,3,29.97,3,4.34,3,27.86,3,.00,3,12.11,
1,2016,105,2130,703,17.78,3,93.00,3,.00,3,.08,3,29.97,3,4.59,3,27.26,3,.00,3,12.11,
1,2016,105,2131,703,17.68,3,93.00,3,.00,3,.08,3,29.97,3,4.19,3,47.71,3,.00,3,12.08,
1,2016,105,2132,703,17.71,3,93.10,3,.00,3,.00,3,29.97,3,4.54,3,53.30,3,.00,3,12.11,
1,2016,105,2133,703,17.68,3,93.10,3,.00,3,.00,3,29.98,3,3.96,3,42.10,3,.00,3,12.07,
1,2016,105,2134,703,17.61,3,93.10,3,.00,3,.08,3,29.98,3,3.85,3,70.23,3,.00,3,12.11,
1,2016,105,2135,703,17.68,3,93.10,3,.00,3,.08,3,29.98,3,3.56,3,59.17,3,.00,3,12.11,
1,2016,105,2136,703,17.68,3,93.10,3,.00,3,.00,3,29.97,3,5.23,3,79.50,3,.00,3,12.10,
1,2016,105,2137,703,17.61,3,93.00,3,.00,3,.00,3,29.97,3,3.10,3,66.32,3,.00,3,12.11,
1,2016,105,2138,703,17.61,3,92.90,3,.00,3,.00,3,29.97,3,5.86,3,17.17,3,.00,3,12.10,
1,2016,105,2139,703,17.61,3,92.90,3,.00,3,.08,3,29.97,3,4.43,3,65.57,3,.00,3,12.09,
1,2016,105,2140,703,17.61,3,93.20,3,.00,3,.00,3,29.97,3,3.04,3,42.58,3,.00,3,12.11,
1,2016,105,2141,703,17.61,3,93.00,3,.00,3,.00,3,29.97,3,3.51,3,96.60,3,.00,3,12.11,
1,2016,105,2142,703,17.58,3,93.10,3,.00,3,.00,3,29.97,3,3.00,3,87.40,3,.00,3,12.11,
1,2016,105,2143,703,17.64,3,93.00,3,.00,3,.08,3,29.97,3,2.65,3,109.50,3,.00,3,12.11,
1,2016,105,2144,703,17.61,3,93.20,3,.00,3,.08,3,29.97,3,5.75,3,86.00,3,.00,3,12.10,
1,2016,105,2145,703,17.47,3,93.10,3,.00,3,.08,3,29.97,3,3.16,3,48.29,3,.00,3,12.10,
1,2016,105,2146,703,17.54,3,93.10,3,.00,3,.00,3,29.97,3,4.04,3,55.86,3,.00,3,12.11,
1,2016,105,2147,703,17.48,3,93.00,3,.00,3,.08,3,29.97,3,5.07,3,94.10,3,.00,3,12.10,
1,2016,105,2148,703,17.54,3,93.30,3,.00,3,.08,3,29.98,3,4.10,3,44.81,3,.00,3,12.11,
1,2016,105,2149,703,17.58,3,93.10,3,.00,3,.08,3,29.97,3,5.32,3,72.10,3,.00,3,12.10,
1,2016,105,2150,703,17.51,3,93.10,3,.00,3,.08,3,29.97,3,3.60,3,44.00,3,.00,3,12.11,
1,2016,105,2151,703,17.48,3,93.10,3,.00,3,.08,3,29.97,3,2.39,3,51.31,3,.00,3,12.11,
1,2016,105,2152,703,17.54,3,93.20,3,.00,3,.00,3,29.97,3,2.20,3,10.69,3,.00,3,12.10,
1,2016,105,2153,703,17.44,3,92.90,3,.00,3,.08,3,29.97,3,5.04,3,75.60,3,.00,3,12.07,
1,2016,105,2154,703,17.48,3,93.00,3,.00,3,.08,3,29.97,3,3.70,3,49.34,3,.00,3,12.10,
1,2016,105,2155,703,17.41,3,93.20,3,.00,3,.08,3,29.97,3,3.16,3,82.00,3,.00,3,12.10,
1,2016,105,2156,703,17.41,3,93.00,3,.00,3,.00,3,29.97,3,3.92,3,29.47,3,.00,3,12.11,
1,2016,105,2157,703,17.44,3,93.00,3,.00,3,.00,3,29.97,3,3.93,3,96.60,3,.00,3,12.11,
1,2016,105,2158,703,17.38,3,93.20,3,.00,3,.08,3,29.97,3,4.22,3,123.80,3,.00,3,12.11,
1,2016,105,2159,703,17.34,3,92.80,3,.00,3,.08,3,29.97,3,5.47,3,116.70,3,.00,3,12.10,
1,2016,105,2200,703,17.38,3,93.10,3,.00,3,.08,3,29.97,3,4.85,3,109.50,3,.00,3,12.10,
1,2016,105,2201,703,17.41,3,93.10,3,.00,3,.00,3,29.97,3,3.46,3,136.20,3,.00,3,12.10,
1,2016,105,2202,703,17.34,3,92.70,3,.00,3,.08,3,29.97,3,7.96,3,98.00,3,.00,3,12.10,
1,2016,105,2203,703,17.34,3,92.70,3,.00,3,.08,3,29.97,3,6.72,3,117.00,3,.00,3,12.06,
1,2016,105,2204,703,17.34,3,92.60,3,.00,3,.08,3,29.97,3,4.41,3,116.80,3,.00,3,12.10,
1,2016,105,2205,703,17.38,3,92.60,3,.00,3,.00,3,29.97,3,3.79,3,89.10,3,.00,3,12.10,
1,2016,105,2206,703,17.34,3,92.30,3,.00,3,.08,3,29.96,3,6.56,3,145.20,3,.00,3,12.10,
1,2016,105,2207,703,17.41,3,92.60,3,.00,3,.00,3,29.97,3,4.29,3,107.40,3,.00,3,12.07,
1,2016,105,2208,703,17.38,3,92.40,3,.00,3,.08,3,29.96,3,5.16,3,119.00,3,.00,3,12.10,
1,2016,105,2209,703,17.24,3,92.30,3,.00,3,.00,3,29.96,3,5.04,3,85.80,3,.00,3,12.08,
1,2016,105,2210,703,17.38,3,92.30,3,.00,3,.00,3,29.96,3,6.43,3,50.71,3,.00,3,12.09,
1,2016,105,2211,703,17.38,3,92.10,3,.00,3,.08,3,29.96,3,5.09,3,45.13,3,.00,3,12.10,
1,2016,105,2212,703,17.31,3,92.30,3,.00,3,.08,3,29.96,3,5.62,3,44.36,3,.00,3,12.10,
1,2016,105,2213,703,17.35,3,92.20,3,.00,3,.00,3,29.96,3,2.79,3,19.33,3,.00,3,12.10,
1,2016,105,2214,703,17.31,3,92.40,3,.00,3,.08,3,29.96,3,4.15,3,87.70,3,.00,3,12.10,
1,2016,105,2215,703,17.35,3,92.20,3,.00,3,.00,3,29.96,3,5.76,3,50.64,3,.00,3,12.10,
1,2016,105,2216,703,17.24,3,92.20,3,.00,3,.00,3,29.96,3,5.89,3,90.80,3,.00,3,12.10,
1,2016,105,2217,703,17.28,3,92.10,3,.00,3,.00,3,29.96,3,4.73,3,53.28,3,.00,3,12.10,
1,2016,105,2218,703,17.28,3,92.00,3,.00,3,.08,3,29.96,3,6.18,3,62.44,3,.00,3,12.09,
1,2016,105,2219,703,17.28,3,92.00,3,.00,3,.00,3,29.96,3,4.72,3,87.20,3,.00,3,12.09,
1,2016,105,2220,703,17.24,3,92.10,3,.00,3,.00,3,29.96,3,4.77,3,86.70,3,.00,3,12.09,
1,2016,105,2221,703,17.28,3,92.20,3,.00,3,.00,3,29.96,3,3.89,3,102.10,3,.00,3,12.09,
1,2016,105,2222,703,17.18,3,92.20,3,.00,3,.00,3,29.97,3,2.52,3,49.87,3,.00,3,12.09,
1,2016,105,2223,703,17.21,3,92.10,3,.00,3,.00,3,29.97,3,5.78,3,100.90,3,.00,3,12.09,
1,2016,105,2224,703,17.24,3,92.30,3,.00,3,.08,3,29.97,3,5.98,3,83.60,3,.00,3,12.09,
1,2016,105,2225,703,17.24,3,92.00,3,.00,3,.00,3,29.97,3,6.90,3,54.62,3,.00,3,12.08,
1,2016,105,2226,703,17.18,3,92.10,3,.00,3,.08,3,29.97,3,5.79,3,88.50,3,.00,3,12.09,
1,2016,105,2227,703,17.24,3,92.20,3,.00,3,.08,3,29.97,3,3.73,3,43.66,3,.00,3,12.09,
1,2016,105,2228,703,17.21,3,92.10,3,.00,3,.00,3,29.97,3,2.52,3,343.30,3,.00,3,12.09,
1,2016,105,2229,703,17.18,3,91.80,3,.00,3,.08,3,29.97,3,7.29,3,72.85,3,.00,3,12.09,
1,2016,105,2230,703,17.14,3,91.90,3,.00,3,.00,3,29.97,3,5.71,3,94.50,3,.00,3,12.09,
1,2016,105,2231,703,17.14,3,92.00,3,.00,3,.08,3,29.97,3,3.78,3,48.03,3,.00,3,12.09,
1,2016,105,2232,703,17.18,3,91.80,3,.00,3,.00,3,29.97,3,3.82,3,36.40,3,.00,3,12.09,
1,2016,105,2233,703,17.14,3,91.70,3,.00,3,.00,3,29.97,3,5.92,3,88.10,3,.00,3,12.06,
1,2016,105,2234,703,17.14,3,91.80,3,.00,3,.00,3,29.97,3,5.15,3,32.32,3,.00,3,12.09,
1,2016,105,2235,703,17.18,3,91.80,3,.00,3,.08,3,29.97,3,4.78,3,19.23,3,.00,3,12.09,
1,2016,105,2236,703,17.18,3,91.70,3,.00,3,.00,3,29.97,3,3.09,3,27.98,3,.00,3,12.09,
1,2016,105,2237,703,17.21,3,91.70,3,.00,3,.00,3,29.97,3,2.50,3,41.99,3,.00,3,12.09,
1,2016,105,2238,703,17.21,3,91.80,3,.00,3,.00,3,29.97,3,3.12,3,106.70,3,.00,3,12.09,
1,2016,105,2239,703,17.14,3,91.50,3,.00,3,.00,3,29.97,3,4.54,3,104.80,3,.00,3,12.07,
1,2016,105,2240,703,17.24,3,91.70,3,.00,3,.08,3,29.97,3,2.37,3,55.89,3,.00,3,12.08,
1,2016,105,2241,703,17.18,3,91.50,3,.00,3,.00,3,29.97,3,5.11,3,69.87,3,.00,3,12.09,
1,2016,105,2242,703,17.14,3,91.50,3,.00,3,.00,3,29.97,3,6.19,3,63.97,3,.00,3,12.09,
1,2016,105,2243,703,17.18,3,91.40,3,.00,3,.00,3,29.98,3,4.93,3,77.26,3,.00,3,12.09,
1,2016,105,2244,703,17.21,3,91.10,3,.00,3,.00,3,29.97,3,7.97,3,87.60,3,.00,3,12.09,
1,2016,105,2245,703,17.11,3,91.00,3,.00,3,.08,3,29.97,3,5.26,3,38.08,3,.00,3,12.09,
1,2016,105,2246,703,17.21,3,91.00,3,.00,3,.00,3,29.97,3,5.48,3,83.30,3,.00,3,12.09,
1,2016,105,2247,703,17.21,3,91.00,3,.00,3,.00,3,29.97,3,4.07,3,55.05,3,.00,3,12.09,
1,2016,105,2248,703,17.18,3,91.30,3,.00,3,.08,3,29.98,3,4.08,3,14.51,3,.00,3,12.09,
1,2016,105,2249,703,17.11,3,90.80,3,.00,3,.00,3,29.97,3,5.95,3,68.27,3,.00,3,12.09,
1,2016,105,2250,703,17.14,3,90.90,3,.00,3,.08,3,29.97,3,4.98,3,109.40,3,.00,3,12.09,
1,2016,105,2251,703,17.18,3,90.80,3,.00,3,.08,3,29.98,3,4.02,3,33.47,3,.00,3,12.09,
1,2016,105,2252,703,17.14,3,90.70,3,.00,3,.00,3,29.97,3,6.43,3,100.80,3,.00,3,12.09,
1,2016,105,2253,703,17.14,3,90.60,3,.00,3,.08,3,29.97,3,6.10,3,103.40,3,.00,3,12.09,
1,2016,105,2254,703,17.18,3,90.70,3,.00,3,.00,3,29.97,3,5.59,3,111.70,3,.00,3,12.08,
1,2016,105,2255,703,17.04,3,90.40,3,.00,3,.16,3,29.97,3,5.07,3,123.40,3,.00,3,12.09,
1,2016,105,2256,703,17.11,3,90.60,3,.00,3,.00,3,29.97,3,5.33,3,74.40,3,.00,3,12.06,
1,2016,105,2257,703,17.18,3,90.70,3,.00,3,.08,3,29.97,3,5.93,3,138.90,3,.00,3,12.07,
1,2016,105,2258,703,17.14,3,90.80,3,.00,3,.08,3,29.97,3,2.88,3,64.86,3,.00,3,12.08,
1,2016,105,2259,703,17.14,3,90.60,3,.00,3,.00,3,29.97,3,2.86,3,265.00,3,.00,3,12.08,
1,2016,105,2300,703,17.21,3,90.70,3,.00,3,.00,3,29.97,3,.39,3,119.60,3,.00,3,12.05,
1,2016,105,2301,703,17.14,3,90.50,3,.00,3,.08,3,29.97,3,3.95,3,90.40,3,.00,3,12.08,
1,2016,105,2302,703,17.14,3,90.40,3,.00,3,.08,3,29.97,3,5.44,3,87.00,3,.00,3,12.08,
1,2016,105,2303,703,17.04,3,90.40,3,.00,3,.08,3,29.97,3,7.73,3,50.28,3,.00,3,12.05,
1,2016,105,2304,703,17.14,3,90.80,3,.00,3,.08,3,29.97,3,4.65,3,35.01,3,.00,3,12.08,
1,2016,105,2305,703,17.08,3,90.60,3,.00,3,.00,3,29.97,3,3.69,3,49.11,3,.00,3,12.08,
1,2016,105,2306,703,17.11,3,90.60,3,.00,3,.00,3,29.97,3,3.84,3,90.50,3,.00,3,12.08,
1,2016,105,2307,703,17.11,3,90.20,3,.00,3,.08,3,29.97,3,8.48,3,72.80,3,.00,3,12.08,
1,2016,105,2308,703,17.08,3,90.20,3,.00,3,.00,3,29.97,3,8.52,3,62.73,3,.00,3,12.08,
1,2016,105,2309,703,17.11,3,90.30,3,.00,3,.00,3,29.97,3,6.39,3,119.10,3,.00,3,12.06,
1,2016,105,2310,703,17.11,3,90.20,3,.00,3,.00,3,29.97,3,4.88,3,92.90,3,.00,3,12.08,
1,2016,105,2311,703,17.01,3,90.00,3,.00,3,.08,3,29.97,3,8.11,3,85.50,3,.00,3,12.08,
1,2016,105,2312,703,17.01,3,90.30,3,.00,3,.08,3,29.97,3,6.87,3,83.70,3,.00,3,12.08,
1,2016,105,2313,703,17.08,3,89.60,3,.00,3,.00,3,29.97,3,10.46,3,91.00,3,.00,3,12.08,
1,2016,105,2314,703,17.01,3,89.90,3,.00,3,.00,3,29.97,3,4.11,3,101.00,3,.00,3,12.08,
1,2016,105,2315,703,17.04,3,90.00,3,.00,3,.08,3,29.97,3,4.54,3,55.46,3,.00,3,12.05,
1,2016,105,2316,703,17.01,3,89.90,3,.00,3,.00,3,29.97,3,6.90,3,83.50,3,.00,3,12.08,
1,2016,105,2317,703,17.08,3,89.80,3,.00,3,.00,3,29.97,3,5.81,3,99.60,3,.00,3,12.08,
1,2016,105,2318,703,16.97,3,89.70,3,.00,3,.00,3,29.97,3,8.44,3,88.40,3,.00,3,12.08,
1,2016,105,2319,703,17.08,3,89.70,3,.00,3,.08,3,29.96,3,6.46,3,108.50,3,.00,3,12.08,
1,2016,105,2320,703,16.94,3,89.60,3,.00,3,.08,3,29.97,3,6.85,3,95.40,3,.00,3,12.08,
1,2016,105,2321,703,17.01,3,89.50,3,.00,3,.00,3,29.97,3,9.12,3,46.78,3,.00,3,12.08,
1,2016,105,2322,703,16.94,3,89.50,3,.00,3,.00,3,29.97,3,6.38,3,82.50,3,.00,3,12.08,
1,2016,105,2323,703,17.01,3,89.50,3,.00,3,.00,3,29.97,3,6.77,3,97.50,3,.00,3,12.07,
1,2016,105,2324,703,16.91,3,89.20,3,.00,3,.08,3,29.97,3,6.65,3,128.50,3,.00,3,12.08,
1,2016,105,2325,703,17.08,3,89.20,3,.00,3,.00,3,29.97,3,5.92,3,107.80,3,.00,3,12.08,
1,2016,105,2326,703,17.01,3,89.40,3,.00,3,.00,3,29.97,3,5.33,3,105.30,3,.00,3,12.08,
1,2016,105,2327,703,17.08,3,89.30,3,.00,3,.00,3,29.97,3,7.51,3,70.16,3,.00,3,12.08,
1,2016,105,2328,703,17.01,3,89.20,3,.00,3,.00,3,29.97,3,6.26,3,62.27,3,.00,3,12.08,
1,2016,105,2329,703,17.01,3,89.40,3,.00,3,.00,3,29.97,3,2.11,3,100.60,3,.00,3,12.05,
1,2016,105,2330,703,17.01,3,89.50,3,.00,3,.08,3,29.97,3,1.00,3,23.88,3,.00,3,12.07,
1,2016,105,2331,703,16.97,3,89.30,3,.00,3,.00,3,29.97,3,3.34,3,75.24,3,.00,3,12.07,
1,2016,105,2332,703,17.04,3,89.40,3,.00,3,.08,3,29.97,3,5.14,3,54.89,3,.00,3,12.08,
1,2016,105,2333,703,16.91,3,89.10,3,.00,3,.00,3,29.97,3,6.56,3,20.14,3,.00,3,12.03,
1,2016,105,2334,703,17.04,3,89.10,3,.00,3,.08,3,29.97,3,4.44,3,20.02,3,.00,3,12.07,
1,2016,105,2335,703,16.97,3,89.40,3,.00,3,.00,3,29.97,3,4.08,3,43.11,3,.00,3,12.07,
1,2016,105,2336,703,16.94,3,88.90,3,.00,3,.00,3,29.97,3,4.67,3,70.81,3,.00,3,12.04,
1,2016,105,2337,703,16.94,3,88.60,3,.00,3,.08,3,29.97,3,6.22,3,46.66,3,.00,3,12.07,
1,2016,105,2338,703,16.94,3,88.70,3,.00,3,.00,3,29.97,3,1.40,3,351.10,3,.00,3,12.07,
1,2016,105,2339,703,17.01,3,88.80,3,.00,3,.00,3,29.97,3,2.03,3,76.73,3,.00,3,12.05,
1,2016,105,2340,703,16.97,3,88.30,3,.00,3,.00,3,29.97,3,5.53,3,71.34,3,.00,3,12.07,
1,2016,105,2341,703,16.97,3,88.50,3,.00,3,.00,3,29.97,3,4.64,3,64.38,3,.00,3,12.07,
1,2016,105,2342,703,16.91,3,88.30,3,.00,3,.00,3,29.97,3,5.11,3,43.30,3,.00,3,12.07,
1,2016,105,2343,703,16.97,3,88.30,3,.00,3,.08,3,29.97,3,3.27,3,28.41,3,.00,3,12.07,
1,2016,105,2344,703,17.04,3,88.30,3,.00,3,.08,3,29.97,3,4.53,3,99.20,3,.00,3,12.07,
1,2016,105,2345,703,17.01,3,88.20,3,.00,3,.08,3,29.97,3,2.36,3,85.10,3,.00,3,12.07,
1,2016,105,2346,703,17.08,3,88.60,3,.00,3,.00,3,29.97,3,2.05,3,346.80,3,.00,3,12.07,
1,2016,105,2347,703,17.04,3,88.40,3,.00,3,.00,3,29.97,3,1.76,3,87.10,3,.00,3,12.07,
1,2016,105,2348,703,17.01,3,88.40,3,.00,3,.00,3,29.97,3,3.92,3,38.15,3,.00,3,12.07,
1,2016,105,2349,703,17.08,3,88.30,3,.00,3,.08,3,29.97,3,3.04,3,26.76,3,.00,3,12.07,
1,2016,105,2350,703,16.97,3,88.50,3,.00,3,.08,3,29.97,3,2.13,3,118.50,3,.00,3,12.07,
1,2016,105,2351,703,17.04,3,88.60,3,.00,3,.08,3,29.97,3,2.18,3,119.00,3,.00,3,12.07,
1,2016,105,2352,703,16.97,3,88.70,3,.00,3,.08,3,29.97,3,2.22,3,40.64,3,.00,3,12.07,
1,2016,105,2353,703,16.94,3,88.60,3,.00,3,.08,3,29.97,3,5.08,3,52.51,3,.00,3,12.07,
1,2016,105,2354,703,16.97,3,88.60,3,.00,3,.00,3,29.97,3,3.56,3,354.30,3,.00,3,12.07,
1,2016,105,2355,703,16.84,3,88.60,3,.00,3,.08,3,29.97,3,2.97,3,73.85,3,.00,3,12.07,
1,2016,105,2356,703,17.01,3,88.80,3,.00,3,.08,3,29.97,3,2.21,3,7.03,3,.00,3,12.07,
1,2016,105,2357,703,16.84,3,88.90,3,.00,3,.00,3,29.97,3,6.67,3,69.59,3,.00,3,12.07,
1,2016,105,2358,703,16.97,3,88.90,3,.00,3,.08,3,29.97,3,4.02,3,60.76,3,.00,3,12.07,
1,2016,105,2359,703,16.91,3,89.00,3,.00,3,.08,3,29.97,3,2.97,3,68.79,3,.00,3,12.06,
1,2016,105,2400,703,16.94,3,89.00,3,.00,3,.08,3,29.97,3,1.46,3,15.68,3,.00,3,12.07,
1,2016,106,1,703,16.94,3,89.00,3,.00,3,.00,3,29.97,3,1.40,3,351.30,3,.00,3,12.03,
1,2016,106,2,703,16.91,3,89.00,3,.00,3,.08,3,29.97,3,.26,3,325.30,3,.00,3,12.07,
1,2016,106,3,703,16.87,3,89.10,3,.00,3,.00,3,29.97,3,.50,3,26.71,3,.00,3,12.02,
1,2016,106,4,703,16.94,3,89.20,3,.00,3,.00,3,29.97,3,.80,3,30.33,3,.00,3,12.06,
1,2016,106,5,703,17.01,3,89.30,3,.00,3,.08,3,29.97,3,1.19,3,310.80,3,.00,3,12.06,
1,2016,106,6,703,17.01,3,89.40,3,.00,3,.00,3,29.97,3,1.98,3,314.50,3,.00,3,12.06,
1,2016,106,7,703,16.91,3,89.40,3,.00,3,.08,3,29.97,3,2.36,3,26.90,3,.00,3,12.06,
1,2016,106,8,703,16.97,3,89.10,3,.00,3,.00,3,29.97,3,4.05,3,61.77,3,.00,3,12.06,
1,2016,106,9,703,16.91,3,89.40,3,.00,3,.00,3,29.97,3,.59,3,101.00,3,.00,3,12.05,
1,2016,106,10,703,16.91,3,89.20,3,.00,3,.00,3,29.97,3,2.31,3,69.85,3,.00,3,12.06,
1,2016,106,11,703,16.91,3,89.40,3,.00,3,.08,3,29.97,3,2.49,3,101.10,3,.00,3,12.06,
1,2016,106,12,703,16.94,3,89.30,3,.00,3,.00,3,29.97,3,1.42,3,51.51,3,.00,3,12.06,
1,2016,106,13,703,16.84,3,89.10,3,.00,3,.00,3,29.96,3,1.53,3,8.49,3,.00,3,12.06,
1,2016,106,14,703,16.84,3,89.60,3,.00,3,.08,3,29.96,3,5.22,3,77.69,3,.00,3,12.06,
1,2016,106,15,703,16.84,3,89.20,3,.00,3,.08,3,29.96,3,5.61,3,40.91,3,.00,3,12.06,
1,2016,106,16,703,16.87,3,89.60,3,.00,3,.00,3,29.97,3,4.34,3,46.23,3,.00,3,12.06,
1,2016,106,17,703,16.87,3,89.60,3,.00,3,.00,3,29.96,3,3.67,3,69.06,3,.00,3,12.06,
1,2016,106,18,703,16.84,3,89.40,3,.00,3,.00,3,29.96,3,2.85,3,113.70,3,.00,3,12.06,
1,2016,106,19,703,16.87,3,89.40,3,.00,3,.08,3,29.96,3,3.59,3,82.80,3,.00,3,12.06,
1,2016,106,20,703,16.81,3,89.40,3,.00,3,.08,3,29.96,3,4.01,3,94.00,3,.00,3,12.06,
1,2016,106,21,703,16.81,3,89.30,3,.00,3,.00,3,29.96,3,2.38,3,56.73,3,.00,3,12.06,
1,2016,106,22,703,16.77,3,89.10,3,.00,3,.08,3,29.96,3,4.36,3,121.20,3,.00,3,12.06,
1,2016,106,23,703,16.84,3,89.30,3,.00,3,.00,3,29.96,3,3.75,3,46.33,3,.00,3,12.06,
1,2016,106,24,703,16.81,3,89.30,3,.00,3,.00,3,29.96,3,2.84,3,74.98,3,.00,3,12.06,
1,2016,106,25,703,16.87,3,89.40,3,.00,3,.08,3,29.96,3,2.66,3,85.50,3,.00,3,12.04,
1,2016,106,26,703,16.84,3,89.30,3,.00,3,.08,3,29.96,3,1.87,3,99.30,3,.00,3,12.06,
1,2016,106,27,703,16.77,3,89.40,3,.00,3,.00,3,29.96,3,2.61,3,83.10,3,.00,3,12.06,
1,2016,106,28,703,16.77,3,89.40,3,.00,3,.08,3,29.96,3,.46,3,96.30,3,.00,3,12.06,
1,2016,106,29,703,16.81,3,89.50,3,.00,3,.08,3,29.96,3,.63,3,120.50,3,.00,3,12.05,
1,2016,106,30,703,16.84,3,89.60,3,.00,3,.00,3,29.96,3,1.01,3,79.32,3,.00,3,12.06,
1,2016,106,31,703,16.87,3,89.60,3,.00,3,.08,3,29.96,3,2.00,3,114.40,3,.00,3,12.06,
1,2016,106,32,703,16.87,3,89.60,3,.00,3,.00,3,29.96,3,.78,3,51.03,3,.00,3,12.06,
1,2016,106,33,703,16.84,3,89.60,3,.00,3,.08,3,29.96,3,1.47,3,37.89,3,.00,3,12.02,
1,2016,106,34,703,16.77,3,89.70,3,.00,3,.00,3,29.96,3,2.08,3,88.70,3,.00,3,12.05,
1,2016,106,35,703,16.84,3,89.50,3,.00,3,.00,3,29.96,3,1.59,3,136.70,3,.00,3,12.06,
1,2016,106,36,703,16.84,3,89.30,3,.00,3,.08,3,29.96,3,2.58,3,61.38,3,.00,3,12.05,
1,2016,106,37,703,16.74,3,89.20,3,.00,3,.08,3,29.96,3,4.04,3,112.00,3,.00,3,12.06,
1,2016,106,38,703,16.84,3,89.30,3,.00,3,.08,3,29.96,3,2.36,3,115.70,3,.00,3,12.06,
1,2016,106,39,703,16.70,3,89.20,3,.00,3,.00,3,29.96,3,3.36,3,93.60,3,.00,3,12.03,
1,2016,106,40,703,16.74,3,89.40,3,.00,3,.00,3,29.96,3,2.73,3,103.10,3,.00,3,12.05,
1,2016,106,41,703,16.77,3,89.20,3,.00,3,.00,3,29.96,3,3.20,3,100.30,3,.00,3,12.05,
1,2016,106,42,703,16.81,3,89.40,3,.00,3,.00,3,29.96,3,3.17,3,80.10,3,.00,3,12.06,
1,2016,106,43,703,16.74,3,89.30,3,.00,3,.00,3,29.96,3,2.57,3,95.80,3,.00,3,12.06,
1,2016,106,44,703,16.74,3,89.50,3,.00,3,.08,3,29.96,3,2.09,3,137.90,3,.00,3,12.06,
1,2016,106,45,703,16.77,3,89.30,3,.00,3,.00,3,29.96,3,2.92,3,83.20,3,.00,3,12.06,
1,2016,106,46,703,16.74,3,89.20,3,.00,3,.08,3,29.97,3,5.03,3,115.90,3,.00,3,12.06,
1,2016,106,47,703,16.70,3,89.30,3,.00,3,.08,3,29.97,3,4.29,3,97.70,3,.00,3,12.05,
1,2016,106,48,703,16.77,3,89.70,3,.00,3,.00,3,29.96,3,6.13,3,152.20,3,.00,3,12.05,
1,2016,106,49,703,16.77,3,89.40,3,.00,3,.00,3,29.96,3,2.85,3,158.70,3,.00,3,12.05,
1,2016,106,50,703,16.70,3,89.30,3,.00,3,.00,3,29.96,3,5.47,3,133.10,3,.00,3,12.05,
1,2016,106,51,703,16.74,3,89.50,3,.00,3,.00,3,29.96,3,4.55,3,130.20,3,.00,3,12.05,
1,2016,106,52,703,16.74,3,89.60,3,.00,3,.00,3,29.96,3,3.74,3,116.20,3,.00,3,12.05,
1,2016,106,53,703,16.74,3,89.70,3,.00,3,.08,3,29.96,3,2.88,3,109.70,3,.00,3,12.05,
1,2016,106,54,703,16.77,3,89.70,3,.00,3,.08,3,29.96,3,3.15,3,155.70,3,.00,3,12.05,
1,2016,106,55,703,16.77,3,89.70,3,.00,3,.08,3,29.96,3,3.76,3,116.30,3,.00,3,12.05,
1,2016,106,56,703,16.77,3,90.10,3,.00,3,.00,3,29.96,3,3.79,3,142.50,3,.00,3,12.05,
1,2016,106,57,703,16.77,3,89.60,3,.00,3,.08,3,29.96,3,3.27,3,152.50,3,.00,3,12.05,
1,2016,106,58,703,16.77,3,89.70,3,.00,3,.00,3,29.96,3,4.13,3,134.80,3,.00,3,12.05,
1,2016,106,59,703,16.81,3,89.80,3,.00,3,.00,3,29.96,3,3.46,3,114.40,3,.00,3,12.05,
1,2016,106,100,703,16.77,3,89.60,3,.00,3,.08,3,29.96,3,3.80,3,131.70,3,.00,3,12.05,
1,2016,106,101,703,16.77,3,89.80,3,.00,3,.00,3,29.96,3,5.11,3,113.40,3,.00,3,12.05,
1,2016,106,102,703,16.77,3,89.70,3,.00,3,.00,3,29.96,3,3.97,3,94.50,3,.00,3,12.05,
1,2016,106,103,703,16.74,3,89.70,3,.00,3,.08,3,29.96,3,3.91,3,102.80,3,.00,3,12.01,
1,2016,106,104,703,16.77,3,89.80,3,.00,3,.00,3,29.96,3,3.17,3,127.50,3,.00,3,12.05,
1,2016,106,105,703,16.81,3,90.20,3,.00,3,.00,3,29.96,3,1.61,3,110.80,3,.00,3,12.03,
1,2016,106,106,703,16.64,3,89.70,3,.00,3,.00,3,29.96,3,3.86,3,76.59,3,.00,3,12.05,
1,2016,106,107,703,16.70,3,89.70,3,.00,3,.00,3,29.96,3,3.41,3,72.53,3,.00,3,12.05,
1,2016,106,108,703,16.70,3,89.70,3,.00,3,.00,3,29.96,3,4.48,3,34.10,3,.00,3,12.05,
1,2016,106,109,703,16.70,3,89.90,3,.00,3,.00,3,29.96,3,6.24,3,34.98,3,.00,3,12.02,
1,2016,106,110,703,16.70,3,89.80,3,.00,3,.00,3,29.96,3,5.25,3,68.53,3,.00,3,12.05,
1,2016,106,111,703,16.70,3,90.20,3,.00,3,.08,3,29.96,3,3.69,3,93.00,3,.00,3,12.05,
1,2016,106,112,703,16.74,3,89.70,3,.00,3,.08,3,29.96,3,5.27,3,63.83,3,.00,3,12.05,
1,2016,106,113,703,16.70,3,89.70,3,.00,3,.00,3,29.95,3,4.99,3,86.20,3,.00,3,12.05,
1,2016,106,114,703,16.74,3,89.70,3,.00,3,.00,3,29.96,3,6.46,3,84.90,3,.00,3,12.05,
1,2016,106,115,703,16.70,3,89.90,3,.00,3,.00,3,29.96,3,3.31,3,75.29,3,.00,3,12.05,
1,2016,106,116,703,16.67,3,89.90,3,.00,3,.00,3,29.95,3,4.76,3,80.70,3,.00,3,12.05,
1,2016,106,117,703,16.67,3,90.00,3,.00,3,.00,3,29.95,3,5.10,3,120.90,3,.00,3,12.05,
1,2016,106,118,703,16.67,3,90.00,3,.00,3,.00,3,29.95,3,5.24,3,109.50,3,.00,3,12.05,
1,2016,106,119,703,16.64,3,89.90,3,.00,3,.00,3,29.95,3,5.72,3,117.40,3,.00,3,12.05,
1,2016,106,120,703,16.67,3,89.80,3,.00,3,.00,3,29.95,3,5.16,3,127.70,3,.00,3,12.05,
1,2016,106,121,703,16.64,3,90.00,3,.00,3,.00,3,29.95,3,4.13,3,91.10,3,.00,3,12.05,
1,2016,106,122,703,16.70,3,90.50,3,.00,3,.00,3,29.95,3,3.25,3,127.80,3,.00,3,12.01,
1,2016,106,123,703,16.64,3,90.00,3,.00,3,.00,3,29.95,3,2.91,3,19.71,3,.00,3,12.04,
1,2016,106,124,703,16.64,3,89.90,3,.00,3,.00,3,29.95,3,4.26,3,100.00,3,.00,3,12.05,
1,2016,106,125,703,16.67,3,90.00,3,.00,3,.00,3,29.95,3,5.64,3,46.35,3,.00,3,12.04,
1,2016,106,126,703,16.67,3,90.00,3,.00,3,.00,3,29.95,3,4.10,3,68.07,3,.00,3,12.04,
1,2016,106,127,703,16.67,3,90.00,3,.00,3,.00,3,29.95,3,5.03,3,86.70,3,.00,3,12.04,
1,2016,106,128,703,16.60,3,90.10,3,.00,3,.00,3,29.95,3,1.92,3,86.00,3,.00,3,12.04,
1,2016,106,129,703,16.64,3,90.10,3,.00,3,.00,3,29.95,3,2.14,3,115.50,3,.00,3,12.04,
1,2016,106,130,703,16.60,3,90.10,3,.00,3,.00,3,29.95,3,2.51,3,67.26,3,.00,3,12.04,
1,2016,106,131,703,16.67,3,90.30,3,.00,3,.08,3,29.95,3,1.44,3,25.18,3,.00,3,12.04,
1,2016,106,132,703,16.64,3,89.90,3,.00,3,.00,3,29.95,3,4.65,3,70.88,3,.00,3,12.04,
1,2016,106,133,703,16.64,3,90.40,3,.00,3,.00,3,29.95,3,3.98,3,78.27,3,.00,3,12.00,
1,2016,106,134,703,16.67,3,90.20,3,.00,3,.08,3,29.95,3,2.35,3,61.77,3,.00,3,12.03,
1,2016,106,135,703,16.64,3,90.20,3,.00,3,.00,3,29.95,3,4.35,3,69.94,3,.00,3,12.04,
1,2016,106,136,703,16.67,3,90.40,3,.00,3,.00,3,29.95,3,4.10,3,59.56,3,.00,3,12.03,
1,2016,106,137,703,16.57,3,90.20,3,.00,3,.00,3,29.95,3,3.57,3,48.46,3,.00,3,12.02,
1,2016,106,138,703,16.70,3,90.50,3,.00,3,.00,3,29.95,3,3.14,3,41.43,3,.00,3,12.03,
1,2016,106,139,703,16.70,3,90.50,3,.00,3,.00,3,29.95,3,2.12,3,45.87,3,.00,3,12.02,
1,2016,106,140,703,16.53,3,90.30,3,.00,3,.00,3,29.95,3,4.10,3,44.79,3,.00,3,12.03,
1,2016,106,141,703,16.67,3,90.50,3,.00,3,.00,3,29.95,3,3.12,3,74.00,3,.00,3,12.04,
1,2016,106,142,703,16.64,3,90.20,3,.00,3,.00,3,29.95,3,5.05,3,37.65,3,.00,3,12.04,
1,2016,106,143,703,16.60,3,90.40,3,.00,3,.00,3,29.95,3,4.54,3,69.35,3,.00,3,12.03,
1,2016,106,144,703,16.50,3,90.40,3,.00,3,.00,3,29.95,3,3.45,3,65.34,3,.00,3,12.03,
1,2016,106,145,703,16.64,3,90.40,3,.00,3,.00,3,29.95,3,2.78,3,62.25,3,.00,3,12.04,
1,2016,106,146,703,16.64,3,90.70,3,.00,3,.00,3,29.95,3,2.22,3,94.40,3,.00,3,12.03,
1,2016,106,147,703,16.60,3,90.30,3,.00,3,.08,3,29.95,3,3.42,3,30.36,3,.00,3,12.03,
1,2016,106,148,703,16.57,3,90.30,3,.00,3,.00,3,29.95,3,5.73,3,50.71,3,.00,3,12.03,
1,2016,106,149,703,16.67,3,90.30,3,.00,3,.08,3,29.95,3,4.68,3,67.76,3,.00,3,12.03,
1,2016,106,150,703,16.50,3,90.10,3,.00,3,.00,3,29.95,3,6.10,3,89.00,3,.00,3,12.03,
1,2016,106,151,703,16.60,3,90.50,3,.00,3,.00,3,29.96,3,5.31,3,24.79,3,.00,3,12.03,
1,2016,106,152,703,16.57,3,90.60,3,.00,3,.00,3,29.95,3,3.53,3,58.29,3,.00,3,12.03,
1,2016,106,153,703,16.60,3,90.40,3,.00,3,.08,3,29.95,3,3.16,3,70.83,3,.00,3,12.03,
1,2016,106,154,703,16.60,3,90.40,3,.00,3,.08,3,29.95,3,3.35,3,56.30,3,.00,3,12.03,
1,2016,106,155,703,16.57,3,90.60,3,.00,3,.08,3,29.95,3,3.46,3,46.13,3,.00,3,12.03,
1,2016,106,156,703,16.53,3,90.40,3,.00,3,.08,3,29.95,3,5.40,3,24.99,3,.00,3,12.03,
1,2016,106,157,703,16.60,3,90.60,3,.00,3,.00,3,29.95,3,6.56,3,64.53,3,.00,3,12.03,
1,2016,106,158,703,16.60,3,90.50,3,.00,3,.08,3,29.95,3,5.07,3,62.94,3,.00,3,12.03,
1,2016,106,159,703,16.60,3,90.30,3,.00,3,.08,3,29.95,3,4.29,3,56.35,3,.00,3,12.03,
1,2016,106,200,703,16.60,3,90.40,3,.00,3,.08,3,29.95,3,5.09,3,61.50,3,.00,3,12.03,
1,2016,106,201,703,16.60,3,90.20,3,.00,3,.08,3,29.95,3,6.08,3,56.06,3,.00,3,12.03,
1,2016,106,202,703,16.60,3,90.40,3,.00,3,.00,3,29.95,3,5.77,3,46.25,3,.00,3,12.03,
1,2016,106,203,703,16.57,3,90.20,3,.00,3,.08,3,29.96,3,6.74,3,51.15,3,.00,3,11.99,
1,2016,106,204,703,16.53,3,90.40,3,.00,3,.00,3,29.96,3,6.62,3,98.10,3,.00,3,12.03,
1,2016,106,205,703,16.60,3,90.50,3,.00,3,.00,3,29.95,3,3.82,3,72.65,3,.00,3,12.03,
1,2016,106,206,703,16.57,3,90.40,3,.00,3,.00,3,29.95,3,5.02,3,65.65,3,.00,3,12.03,
1,2016,106,207,703,16.50,3,90.40,3,.00,3,.08,3,29.95,3,5.97,3,78.48,3,.00,3,12.03,
1,2016,106,208,703,16.53,3,90.40,3,.00,3,.00,3,29.95,3,6.85,3,108.00,3,.00,3,12.00,
1,2016,106,209,703,16.53,3,90.80,3,.00,3,.08,3,29.96,3,4.40,3,59.59,3,.00,3,12.00,
1,2016,106,210,703,16.60,3,90.70,3,.00,3,.00,3,29.95,3,3.23,3,40.19,3,.00,3,12.02,
1,2016,106,211,703,16.53,3,90.80,3,.00,3,.00,3,29.96,3,3.46,3,69.94,3,.00,3,11.99,
1,2016,106,212,703,16.57,3,90.50,3,.00,3,.08,3,29.96,3,5.41,3,57.96,3,.00,3,12.03,
1,2016,106,213,703,16.53,3,90.60,3,.00,3,.00,3,29.95,3,4.34,3,47.62,3,.00,3,12.00,
1,2016,106,214,703,16.53,3,90.50,3,.00,3,.00,3,29.95,3,3.36,3,55.10,3,.00,3,12.03,
1,2016,106,215,703,16.53,3,90.50,3,.00,3,.00,3,29.96,3,4.98,3,62.27,3,.00,3,12.03,
1,2016,106,216,703,16.50,3,90.80,3,.00,3,.00,3,29.95,3,3.86,3,74.17,3,.00,3,12.02,
1,2016,106,217,703,16.43,3,90.70,3,.00,3,.00,3,29.95,3,5.45,3,95.60,3,.00,3,12.02,
1,2016,106,218,703,16.50,3,90.50,3,.00,3,.00,3,29.95,3,7.11,3,38.56,3,.00,3,12.03,
1,2016,106,219,703,16.47,3,90.80,3,.00,3,.00,3,29.95,3,6.05,3,70.40,3,.00,3,12.02,
1,2016,106,220,703,16.40,3,90.90,3,.00,3,.00,3,29.95,3,6.46,3,76.06,3,.00,3,12.02,
1,2016,106,221,703,16.40,3,90.90,3,.00,3,.08,3,29.95,3,6.03,3,61.24,3,.00,3,12.03,
1,2016,106,222,703,16.43,3,91.40,3,.00,3,.00,3,29.95,3,5.99,3,89.80,3,.00,3,12.02,
1,2016,106,223,703,16.47,3,91.00,3,.00,3,.08,3,29.95,3,5.52,3,64.93,3,.00,3,12.02,
1,2016,106,224,703,16.37,3,91.50,3,.00,3,.00,3,29.95,3,3.68,3,102.30,3,.00,3,12.02,
1,2016,106,225,703,16.37,3,91.70,3,.00,3,.00,3,29.95,3,6.91,3,72.10,3,.00,3,12.02,
1,2016,106,226,703,16.33,3,91.50,3,.00,3,.00,3,29.95,3,5.35,3,87.10,3,.00,3,11.99,
1,2016,106,227,703,16.26,3,91.50,3,.00,3,.08,3,29.95,3,7.43,3,68.10,3,.00,3,12.02,
1,2016,106,228,703,16.33,3,91.80,3,.00,3,.00,3,29.95,3,3.92,3,92.70,3,.00,3,11.99,
1,2016,106,229,703,16.23,3,91.90,3,.00,3,.08,3,29.95,3,3.43,3,84.20,3,.00,3,12.02,
1,2016,106,230,703,16.26,3,91.90,3,.00,3,.00,3,29.95,3,4.19,3,66.13,3,.00,3,12.02,
1,2016,106,231,703,16.26,3,91.90,3,.00,3,.08,3,29.95,3,6.16,3,73.09,3,.00,3,12.02,
1,2016,106,232,703,16.16,3,91.80,3,.00,3,.00,3,29.95,3,5.34,3,91.40,3,.00,3,12.02,
1,2016,106,233,703,16.20,3,91.80,3,.00,3,.00,3,29.95,3,7.64,3,39.68,3,.00,3,11.98,
1,2016,106,234,703,16.23,3,92.00,3,.00,3,.00,3,29.96,3,5.33,3,106.50,3,.00,3,12.02,
1,2016,106,235,703,16.20,3,91.90,3,.00,3,.00,3,29.95,3,8.37,3,102.10,3,.00,3,12.02,
1,2016,106,236,703,16.16,3,92.00,3,.00,3,.00,3,29.95,3,5.75,3,58.17,3,.00,3,12.02,
1,2016,106,237,703,16.13,3,92.00,3,.00,3,.08,3,29.95,3,7.26,3,33.64,3,.00,3,12.02,
1,2016,106,238,703,16.16,3,92.20,3,.00,3,.00,3,29.95,3,4.32,3,19.35,3,.00,3,12.02,
1,2016,106,239,703,16.13,3,92.10,3,.00,3,.08,3,29.96,3,5.42,3,57.21,3,.00,3,12.00,
1,2016,106,240,703,16.16,3,92.10,3,.00,3,.08,3,29.96,3,6.70,3,49.06,3,.00,3,12.01,
1,2016,106,241,703,16.16,3,92.30,3,.00,3,.00,3,29.95,3,4.70,3,75.75,3,.00,3,12.01,
1,2016,106,242,703,16.13,3,92.20,3,.00,3,.00,3,29.95,3,4.53,3,85.60,3,.00,3,12.02,
1,2016,106,243,703,16.20,3,92.60,3,.00,3,.00,3,29.95,3,1.94,3,77.74,3,.00,3,12.02,
1,2016,106,244,703,16.20,3,92.30,3,.00,3,.00,3,29.95,3,4.33,3,92.10,3,.00,3,12.02,
1,2016,106,245,703,16.13,3,92.40,3,.00,3,.00,3,29.95,3,4.89,3,99.80,3,.00,3,12.02,
1,2016,106,246,703,16.13,3,92.20,3,.00,3,.08,3,29.95,3,4.00,3,46.90,3,.00,3,12.02,
1,2016,106,247,703,16.10,3,92.40,3,.00,3,.00,3,29.95,3,2.62,3,87.80,3,.00,3,12.01,
1,2016,106,248,703,16.10,3,92.40,3,.00,3,.00,3,29.95,3,1.06,3,34.62,3,.00,3,12.02,
1,2016,106,249,703,16.16,3,92.20,3,.00,3,.08,3,29.95,3,2.57,3,106.10,3,.00,3,12.02,
1,2016,106,250,703,16.20,3,92.30,3,.00,3,.08,3,29.95,3,4.44,3,50.93,3,.00,3,12.02,
1,2016,106,251,703,16.16,3,92.30,3,.00,3,.08,3,29.95,3,3.12,3,83.40,3,.00,3,12.02,
1,2016,106,252,703,16.13,3,92.00,3,.00,3,.00,3,29.95,3,8.45,3,74.91,3,.00,3,12.02,
1,2016,106,253,703,16.03,3,92.20,3,.00,3,.08,3,29.95,3,5.83,3,53.66,3,.00,3,12.02,
1,2016,106,254,703,16.00,3,92.20,3,.00,3,.00,3,29.95,3,6.40,3,78.00,3,.00,3,12.01,
1,2016,106,255,703,16.06,3,92.40,3,.00,3,.00,3,29.96,3,4.82,3,60.14,3,.00,3,12.02,
1,2016,106,256,703,16.03,3,92.30,3,.00,3,.00,3,29.96,3,3.87,3,71.50,3,.00,3,12.02,
1,2016,106,257,703,16.10,3,92.40,3,.00,3,.00,3,29.96,3,1.86,3,83.50,3,.00,3,12.02,
1,2016,106,258,703,16.10,3,92.40,3,.00,3,.00,3,29.96,3,2.33,3,59.37,3,.00,3,12.02,
1,2016,106,259,703,16.13,3,92.30,3,.00,3,.00,3,29.96,3,5.34,3,87.90,3,.00,3,12.01,
1,2016,106,300,703,15.99,3,92.20,3,.00,3,.08,3,29.96,3,5.49,3,81.20,3,.00,3,12.01,
1,2016,106,301,703,16.10,3,92.40,3,.00,3,.00,3,29.96,3,1.54,3,45.27,3,.00,3,12.01,
1,2016,106,302,703,16.13,3,92.20,3,.00,3,.00,3,29.96,3,3.72,3,36.18,3,.00,3,12.01,
1,2016,106,303,703,16.13,3,92.00,3,.00,3,.00,3,29.96,3,6.68,3,52.03,3,.00,3,11.97,
1,2016,106,304,703,16.06,3,92.40,3,.00,3,.00,3,29.95,3,5.37,3,64.67,3,.00,3,12.01,
1,2016,106,305,703,16.06,3,92.00,3,.00,3,.00,3,29.96,3,5.35,3,79.66,3,.00,3,12.01,
1,2016,106,306,703,16.06,3,91.90,3,.00,3,.00,3,29.96,3,5.44,3,78.36,3,.00,3,12.00,
1,2016,106,307,703,16.03,3,92.10,3,.00,3,.00,3,29.96,3,4.32,3,85.60,3,.00,3,12.01,
1,2016,106,308,703,16.07,3,92.10,3,.00,3,.00,3,29.96,3,3.76,3,47.98,3,.00,3,12.01,
1,2016,106,309,703,16.13,3,92.20,3,.00,3,.00,3,29.96,3,3.02,3,51.34,3,.00,3,11.99,
1,2016,106,310,703,16.13,3,92.10,3,.00,3,.00,3,29.96,3,4.26,3,81.80,3,.00,3,12.01,
1,2016,106,311,703,16.10,3,92.10,3,.00,3,.00,3,29.96,3,3.09,3,42.40,3,.00,3,12.01,
1,2016,106,312,703,16.13,3,92.10,3,.00,3,.08,3,29.96,3,3.44,3,46.62,3,.00,3,12.01,
1,2016,106,313,703,16.20,3,92.30,3,.00,3,.00,3,29.96,3,2.88,3,47.24,3,.00,3,12.00,
1,2016,106,314,703,16.06,3,92.40,3,.00,3,.00,3,29.96,3,2.12,3,22.40,3,.00,3,12.01,
1,2016,106,315,703,16.10,3,92.00,3,.00,3,.00,3,29.96,3,4.32,3,36.43,3,.00,3,12.01,
1,2016,106,316,703,16.06,3,92.10,3,.00,3,.08,3,29.96,3,4.60,3,60.00,3,.00,3,12.01,
1,2016,106,317,703,16.17,3,92.40,3,.00,3,.08,3,29.96,3,1.71,3,147.20,3,.00,3,11.97,
1,2016,106,318,703,16.03,3,92.10,3,.00,3,.00,3,29.96,3,4.46,3,64.65,3,.00,3,12.01,
1,2016,106,319,703,15.97,3,92.10,3,.00,3,.08,3,29.96,3,3.41,3,2.13,3,.00,3,12.01,
1,2016,106,320,703,15.97,3,92.00,3,.00,3,.00,3,29.96,3,5.03,3,59.14,3,.00,3,12.01,
1,2016,106,321,703,15.97,3,92.20,3,.00,3,.08,3,29.96,3,4.37,3,52.13,3,.00,3,12.01,
1,2016,106,322,703,15.93,3,92.30,3,.00,3,.00,3,29.96,3,5.13,3,60.41,3,.00,3,12.01,
1,2016,106,323,703,15.93,3,92.50,3,.00,3,.00,3,29.96,3,4.28,3,52.95,3,.00,3,12.01,
1,2016,106,324,703,15.93,3,92.40,3,.00,3,.00,3,29.97,3,4.10,3,67.29,3,.00,3,12.01,
1,2016,106,325,703,15.90,3,92.50,3,.00,3,.08,3,29.96,3,4.37,3,57.82,3,.00,3,12.00,
1,2016,106,326,703,15.83,3,92.60,3,.00,3,.00,3,29.97,3,5.56,3,51.94,3,.00,3,12.01,
1,2016,106,327,703,15.86,3,92.70,3,.00,3,.00,3,29.97,3,4.58,3,91.40,3,.00,3,12.01,
1,2016,106,328,703,15.80,3,92.70,3,.00,3,.00,3,29.97,3,3.81,3,41.46,3,.00,3,12.01,
1,2016,106,329,703,15.80,3,92.80,3,.00,3,.00,3,29.97,3,4.47,3,64.89,3,.00,3,12.00,
1,2016,106,330,703,15.86,3,93.00,3,.00,3,.00,3,29.97,3,3.40,3,30.31,3,.00,3,12.01,
1,2016,106,331,703,15.86,3,93.00,3,.00,3,.00,3,29.97,3,3.65,3,45.90,3,.00,3,12.00,
1,2016,106,332,703,15.80,3,93.00,3,.00,3,.08,3,29.97,3,4.58,3,27.12,3,.00,3,12.01,
1,2016,106,333,703,15.76,3,93.10,3,.00,3,.08,3,29.97,3,5.45,3,47.98,3,.00,3,11.98,
1,2016,106,334,703,15.76,3,92.90,3,.00,3,.00,3,29.97,3,5.91,3,54.96,3,.00,3,12.00,
1,2016,106,335,703,15.73,3,93.10,3,.00,3,.00,3,29.97,3,7.74,3,33.36,3,.00,3,12.00,
1,2016,106,336,703,15.70,3,93.00,3,.00,3,.00,3,29.97,3,6.34,3,99.50,3,.00,3,12.00,
1,2016,106,337,703,15.73,3,93.00,3,.00,3,.00,3,29.97,3,4.89,3,28.87,3,.00,3,12.00,
1,2016,106,338,703,15.70,3,93.20,3,.00,3,.00,3,29.97,3,5.64,3,41.46,3,.00,3,12.00,
1,2016,106,339,703,15.66,3,93.20,3,.00,3,.00,3,29.97,3,5.93,3,51.99,3,.00,3,11.98,
1,2016,106,340,703,15.70,3,93.00,3,.00,3,.00,3,29.97,3,7.91,3,53.60,3,.00,3,12.00,
1,2016,106,341,703,15.76,3,93.20,3,.00,3,.00,3,29.97,3,5.68,3,51.56,3,.00,3,11.96,
1,2016,106,342,703,15.66,3,93.20,3,.00,3,.00,3,29.97,3,4.76,3,18.32,3,.00,3,12.00,
1,2016,106,343,703,15.70,3,93.20,3,.00,3,.00,3,29.97,3,5.04,3,52.04,3,.00,3,12.00,
1,2016,106,344,703,15.70,3,93.00,3,.00,3,.08,3,29.97,3,5.86,3,48.37,3,.00,3,12.00,
1,2016,106,345,703,15.66,3,93.00,3,.00,3,.00,3,29.97,3,7.68,3,67.03,3,.00,3,11.99,
1,2016,106,346,703,15.66,3,93.20,3,.00,3,.00,3,29.96,3,6.62,3,68.20,3,.00,3,12.00,
1,2016,106,347,703,15.63,3,93.00,3,.00,3,.00,3,29.96,3,7.01,3,56.02,3,.00,3,12.00,
1,2016,106,348,703,15.70,3,93.00,3,.00,3,.00,3,29.97,3,5.30,3,66.96,3,.00,3,11.97,
1,2016,106,349,703,15.66,3,92.90,3,.00,3,.00,3,29.97,3,5.80,3,59.86,3,.00,3,12.00,
1,2016,106,350,703,15.60,3,93.00,3,.00,3,.08,3,29.97,3,3.85,3,58.66,3,.00,3,12.00,
1,2016,106,351,703,15.66,3,93.00,3,.00,3,.00,3,29.97,3,2.59,3,78.76,3,.00,3,12.00,
1,2016,106,352,703,15.66,3,93.10,3,.00,3,.00,3,29.97,3,3.41,3,43.12,3,.00,3,12.00,
1,2016,106,353,703,15.70,3,93.10,3,.00,3,.00,3,29.96,3,1.64,3,24.41,3,.00,3,12.00,
1,2016,106,354,703,15.73,3,92.90,3,.00,3,.08,3,29.97,3,4.18,3,24.80,3,.00,3,12.00,
1,2016,106,355,703,15.63,3,92.90,3,.00,3,.00,3,29.96,3,6.91,3,18.75,3,.00,3,11.96,
1,2016,106,356,703,15.73,3,93.00,3,.00,3,.00,3,29.96,3,5.14,3,67.08,3,.00,3,12.00,
1,2016,106,357,703,15.70,3,92.80,3,.00,3,.00,3,29.96,3,4.18,3,63.60,3,.00,3,12.00,
1,2016,106,358,703,15.77,3,92.90,3,.00,3,.00,3,29.96,3,3.67,3,85.70,3,.00,3,12.00,
1,2016,106,359,703,15.66,3,92.80,3,.00,3,.00,3,29.96,3,4.36,3,26.93,3,.00,3,11.99,
1,2016,106,400,703,15.73,3,93.00,3,.00,3,.00,3,29.96,3,4.86,3,81.70,3,.00,3,11.96,
1,2016,106,401,703,15.77,3,93.00,3,.00,3,.00,3,29.96,3,3.43,3,39.11,3,.00,3,11.96,
1,2016,106,402,703,15.70,3,92.50,3,.00,3,.00,3,29.96,3,4.54,3,74.39,3,.00,3,11.99,
1,2016,106,403,703,15.80,3,92.70,3,.00,3,.00,3,29.97,3,5.05,3,36.64,3,.00,3,11.95,
1,2016,106,404,703,15.73,3,92.70,3,.00,3,.00,3,29.97,3,5.01,3,56.93,3,.00,3,11.96,
1,2016,106,405,703,15.63,3,92.70,3,.00,3,.00,3,29.97,3,6.03,3,40.96,3,.00,3,11.99,
1,2016,106,406,703,15.70,3,92.70,3,.00,3,.08,3,29.97,3,6.11,3,70.72,3,.00,3,11.99,
1,2016,106,407,703,15.73,3,92.70,3,.00,3,.00,3,29.96,3,3.82,3,25.47,3,.00,3,11.99,
1,2016,106,408,703,15.70,3,92.60,3,.00,3,.00,3,29.97,3,5.55,3,29.23,3,.00,3,11.99,
1,2016,106,409,703,15.73,3,92.70,3,.00,3,.00,3,29.97,3,6.05,3,59.38,3,.00,3,11.97,
1,2016,106,410,703,15.67,3,92.50,3,.00,3,.00,3,29.97,3,5.12,3,40.24,3,.00,3,11.99,
1,2016,106,411,703,15.67,3,92.60,3,.00,3,.00,3,29.97,3,6.47,3,45.49,3,.00,3,11.99,
1,2016,106,412,703,15.67,3,92.70,3,.00,3,.08,3,29.97,3,6.01,3,37.41,3,.00,3,11.99,
1,2016,106,413,703,15.60,3,92.60,3,.00,3,.08,3,29.97,3,5.88,3,57.97,3,.00,3,11.99,
1,2016,106,414,703,15.63,3,92.50,3,.00,3,.00,3,29.97,3,5.78,3,37.63,3,.00,3,11.99,
1,2016,106,415,703,15.63,3,92.80,3,.00,3,.00,3,29.96,3,4.87,3,58.11,3,.00,3,11.99,
1,2016,106,416,703,15.70,3,92.60,3,.00,3,.00,3,29.97,3,6.93,3,68.30,3,.00,3,11.99,
1,2016,106,417,703,15.67,3,92.70,3,.00,3,.00,3,29.96,3,5.41,3,47.51,3,.00,3,11.98,
1,2016,106,418,703,15.70,3,92.90,3,.00,3,.00,3,29.97,3,3.45,3,41.06,3,.00,3,11.99,
1,2016,106,419,703,15.77,3,92.80,3,.00,3,.00,3,29.96,3,4.27,3,38.78,3,.00,3,11.99,
1,2016,106,420,703,15.67,3,92.60,3,.00,3,.00,3,29.97,3,3.91,3,62.64,3,.00,3,11.96,
1,2016,106,421,703,15.70,3,92.80,3,.00,3,.00,3,29.97,3,3.28,3,51.90,3,.00,3,11.99,
1,2016,106,422,703,15.63,3,92.70,3,.00,3,.00,3,29.97,3,4.03,3,31.82,3,.00,3,11.99,
1,2016,106,423,703,15.70,3,92.60,3,.00,3,.00,3,29.96,3,4.85,3,47.44,3,.00,3,11.99,
1,2016,106,424,703,15.67,3,92.80,3,.00,3,.00,3,29.97,3,4.61,3,79.81,3,.00,3,11.96,
1,2016,106,425,703,15.60,3,92.70,3,.00,3,.00,3,29.97,3,3.77,3,83.60,3,.00,3,11.99,
1,2016,106,426,703,15.67,3,92.40,3,.00,3,.00,3,29.97,3,4.50,3,73.53,3,.00,3,11.99,
1,2016,106,427,703,15.67,3,92.80,3,.00,3,.00,3,29.97,3,3.80,3,56.93,3,.00,3,11.99,
1,2016,106,428,703,15.67,3,92.50,3,.00,3,.00,3,29.97,3,4.39,3,52.81,3,.00,3,11.98,
1,2016,106,429,703,15.67,3,92.50,3,.00,3,.00,3,29.97,3,4.58,3,44.54,3,.00,3,11.98,
1,2016,106,430,703,15.73,3,92.60,3,.00,3,.00,3,29.97,3,4.65,3,25.04,3,.00,3,11.99,
1,2016,106,431,703,15.63,3,92.50,3,.00,3,.00,3,29.97,3,4.01,3,41.03,3,.00,3,11.99,
1,2016,106,432,703,15.67,3,92.50,3,.00,3,.00,3,29.97,3,4.14,3,51.23,3,.00,3,11.99,
1,2016,106,433,703,15.67,3,92.50,3,.00,3,.00,3,29.97,3,5.59,3,43.55,3,.00,3,11.94,
1,2016,106,434,703,15.73,3,92.80,3,.00,3,.00,3,29.97,3,3.63,3,54.85,3,.00,3,11.98,
1,2016,106,435,703,15.73,3,92.60,3,.00,3,.00,3,29.97,3,3.76,3,25.33,3,.00,3,11.98,
1,2016,106,436,703,15.63,3,92.50,3,.00,3,.00,3,29.97,3,3.99,3,59.36,3,.00,3,11.98,
1,2016,106,437,703,15.67,3,92.70,3,.00,3,.00,3,29.97,3,1.15,3,20.41,3,.00,3,11.98,
1,2016,106,438,703,15.70,3,92.60,3,.00,3,.00,3,29.97,3,4.59,3,40.10,3,.00,3,11.98,
1,2016,106,439,703,15.67,3,92.40,3,.00,3,.00,3,29.98,3,4.03,3,67.01,3,.00,3,11.96,
1,2016,106,440,703,15.73,3,92.50,3,.00,3,.08,3,29.97,3,3.40,3,36.67,3,.00,3,11.98,
1,2016,106,441,703,15.67,3,92.60,3,.00,3,.00,3,29.97,3,1.91,3,55.69,3,.00,3,11.98,
1,2016,106,442,703,15.67,3,92.60,3,.00,3,.00,3,29.97,3,2.82,3,46.55,3,.00,3,11.98,
1,2016,106,443,703,15.63,3,92.50,3,.00,3,.00,3,29.97,3,3.63,3,43.36,3,.00,3,11.98,
1,2016,106,444,703,15.63,3,92.80,3,.00,3,.00,3,29.97,3,2.64,3,45.18,3,.00,3,11.98,
1,2016,106,445,703,15.56,3,92.60,3,.00,3,.00,3,29.97,3,3.20,3,29.74,3,.00,3,11.98,
1,2016,106,446,703,15.70,3,92.70,3,.00,3,.00,3,29.97,3,3.62,3,81.40,3,.00,3,11.98,
1,2016,106,447,703,15.63,3,92.90,3,.00,3,.00,3,29.97,3,4.91,3,28.59,3,.00,3,11.98,
1,2016,106,448,703,15.67,3,92.70,3,.00,3,.00,3,29.97,3,4.48,3,30.15,3,.00,3,11.94,
1,2016,106,449,703,15.67,3,92.70,3,.00,3,.00,3,29.97,3,3.02,3,55.16,3,.00,3,11.97,
1,2016,106,450,703,15.60,3,92.60,3,.00,3,.00,3,29.97,3,6.74,3,39.69,3,.00,3,11.98,
1,2016,106,451,703,15.60,3,92.60,3,.00,3,.00,3,29.97,3,6.06,3,67.73,3,.00,3,11.98,
1,2016,106,452,703,15.56,3,92.90,3,.00,3,.00,3,29.97,3,4.27,3,39.71,3,.00,3,11.98,
1,2016,106,453,703,15.56,3,93.00,3,.00,3,.00,3,29.97,3,2.87,3,35.06,3,.00,3,11.98,
1,2016,106,454,703,15.60,3,93.00,3,.00,3,.00,3,29.97,3,3.54,3,48.88,3,.00,3,11.95,
1,2016,106,455,703,15.56,3,93.00,3,.00,3,.00,3,29.97,3,5.03,3,45.88,3,.00,3,11.98,
1,2016,106,456,703,15.53,3,92.90,3,.00,3,.00,3,29.97,3,4.71,3,42.02,3,.00,3,11.98,
1,2016,106,457,703,15.56,3,93.00,3,.00,3,.08,3,29.97,3,4.79,3,52.62,3,.00,3,11.98,
1,2016,106,458,703,15.56,3,93.10,3,.00,3,.08,3,29.97,3,3.61,3,23.69,3,.00,3,11.95,
1,2016,106,459,703,15.60,3,93.00,3,.00,3,.00,3,29.97,3,5.16,3,39.07,3,.00,3,11.97,
1,2016,106,500,703,15.53,3,93.10,3,.00,3,.00,3,29.97,3,3.86,3,22.69,3,.00,3,11.98,
1,2016,106,501,703,15.63,3,93.10,3,.00,3,.00,3,29.97,3,3.17,3,62.31,3,.00,3,11.98,
1,2016,106,502,703,15.53,3,93.00,3,.00,3,.08,3,29.97,3,2.36,3,23.43,3,.00,3,11.98,
1,2016,106,503,703,15.56,3,93.00,3,.00,3,.00,3,29.97,3,3.99,3,43.77,3,.00,3,11.94,
1,2016,106,504,703,15.56,3,92.90,3,.00,3,.00,3,29.97,3,4.71,3,43.84,3,.00,3,11.97,
1,2016,106,505,703,15.60,3,93.20,3,.00,3,.08,3,29.97,3,4.39,3,348.40,3,.00,3,11.97,
1,2016,106,506,703,15.53,3,93.20,3,.00,3,.08,3,29.97,3,3.52,3,116.30,3,.00,3,11.98,
1,2016,106,507,703,15.56,3,93.00,3,.00,3,.16,3,29.97,3,3.19,3,68.11,3,.00,3,11.98,
1,2016,106,508,703,15.56,3,93.30,3,.00,3,.08,3,29.98,3,2.45,3,123.30,3,.00,3,11.97,
1,2016,106,509,703,15.53,3,93.30,3,.00,3,.16,3,29.98,3,2.41,3,124.30,3,.00,3,11.95,
1,2016,106,510,703,15.60,3,93.30,3,.00,3,.16,3,29.97,3,1.25,3,135.70,3,.00,3,11.97,
1,2016,106,511,703,15.63,3,93.20,3,.00,3,.16,3,29.97,3,2.12,3,145.70,3,.00,3,11.97,
1,2016,106,512,703,15.56,3,93.20,3,.00,3,.24,3,29.98,3,1.89,3,118.60,3,.00,3,11.98,
1,2016,106,513,703,15.56,3,93.00,3,.00,3,.32,3,29.98,3,3.29,3,106.60,3,.00,3,11.98,
1,2016,106,514,703,15.56,3,93.20,3,.00,3,.48,3,29.97,3,3.46,3,140.60,3,.00,3,11.97,
1,2016,106,515,703,15.56,3,93.00,3,.00,3,.48,3,29.97,3,3.12,3,128.20,3,.00,3,11.98,
1,2016,106,516,703,15.50,3,93.10,3,.00,3,.63,3,29.98,3,3.94,3,123.40,3,.00,3,11.97,
1,2016,106,517,703,15.50,3,93.10,3,.00,3,.79,3,29.97,3,4.23,3,105.10,3,.00,3,11.97,
1,2016,106,518,703,15.53,3,93.10,3,.00,3,.79,3,29.97,3,5.08,3,102.40,3,.00,3,11.97,
1,2016,106,519,703,15.46,3,93.20,3,.00,3,.95,3,29.98,3,3.80,3,104.00,3,.00,3,11.97,
1,2016,106,520,703,15.60,3,93.20,3,.00,3,1.27,3,29.98,3,4.82,3,158.00,3,.00,3,11.97,
1,2016,106,521,703,15.53,3,93.10,3,.00,3,1.43,3,29.98,3,4.38,3,155.50,3,.00,3,11.96,
1,2016,106,522,703,15.53,3,93.10,3,.00,3,1.75,3,29.98,3,4.04,3,42.93,3,.00,3,11.97,
1,2016,106,523,703,15.53,3,93.20,3,.00,3,1.90,3,29.98,3,2.61,3,98.50,3,.00,3,11.97,
1,2016,106,524,703,15.43,3,93.10,3,.00,3,2.22,3,29.98,3,4.61,3,72.14,3,.00,3,11.97,
1,2016,106,525,703,15.50,3,93.10,3,.00,3,2.54,3,29.98,3,4.54,3,18.47,3,.00,3,11.97,
1,2016,106,526,703,15.43,3,93.20,3,.00,3,3.01,3,29.97,3,7.78,3,63.05,3,.00,3,11.97,
1,2016,106,527,703,15.53,3,93.30,3,.00,3,3.57,3,29.98,3,7.15,3,58.90,3,.00,3,11.97,
1,2016,106,528,703,15.50,3,93.40,3,.00,3,4.12,3,29.98,3,4.91,3,40.34,3,.00,3,11.94,
1,2016,106,529,703,15.43,3,93.00,3,.00,3,4.68,3,29.97,3,9.81,3,17.77,3,.00,3,11.96,
1,2016,106,530,703,15.36,3,93.20,3,.00,3,4.92,3,29.98,3,8.92,3,66.84,3,.00,3,11.97,
1,2016,106,531,703,15.33,3,93.40,3,.00,3,5.31,3,29.98,3,6.12,3,69.17,3,.00,3,11.96,
1,2016,106,532,703,15.33,3,93.30,3,.00,3,5.55,3,29.97,3,7.57,3,72.93,3,.00,3,11.97,
1,2016,106,533,703,15.40,3,93.50,3,.00,3,5.71,3,29.98,3,5.82,3,60.51,3,.00,3,11.92,
1,2016,106,534,703,15.56,3,93.80,3,.00,3,6.27,3,29.97,3,4.60,3,39.86,3,.00,3,11.96,
1,2016,106,535,703,15.43,3,93.50,3,.00,3,7.14,3,29.98,3,5.86,3,44.10,3,.00,3,11.96,
1,2016,106,536,703,15.43,3,93.60,3,.00,3,7.30,3,29.98,3,6.32,3,71.06,3,.00,3,11.96,
1,2016,106,537,703,15.36,3,93.50,3,.00,3,7.85,3,29.98,3,5.64,3,54.58,3,.00,3,11.96,
1,2016,106,538,703,15.40,3,93.60,3,.00,3,8.25,3,29.98,3,3.87,3,352.00,3,.00,3,11.96,
1,2016,106,539,703,15.40,3,93.60,3,.00,3,8.65,3,29.98,3,5.67,3,43.07,3,.00,3,11.94,
1,2016,106,540,703,15.40,3,93.70,3,.00,3,8.88,3,29.98,3,5.40,3,46.19,3,.00,3,11.96,
1,2016,106,541,703,15.36,3,93.80,3,.00,3,8.80,3,29.98,3,3.42,3,53.29,3,.00,3,11.96,
1,2016,106,542,703,15.40,3,93.90,3,.00,3,9.28,3,29.98,3,3.21,3,31.44,3,.00,3,11.96,
1,2016,106,543,703,15.33,3,93.60,3,.00,3,9.12,3,29.98,3,8.90,3,68.78,3,.00,3,11.96,
1,2016,106,544,703,15.40,3,94.30,3,.00,3,10.07,3,29.98,3,5.70,3,64.51,3,.00,3,11.96,
1,2016,106,545,703,15.33,3,93.90,3,.00,3,11.18,3,29.98,3,5.96,3,55.06,3,.00,3,11.96,
1,2016,106,546,703,15.26,3,93.90,3,.00,3,11.82,3,29.98,3,7.32,3,51.63,3,.00,3,11.96,
1,2016,106,547,703,15.29,3,94.10,3,.00,3,12.69,3,29.98,3,6.73,3,74.68,3,.00,3,11.96,
1,2016,106,548,703,15.23,3,94.00,3,.00,3,12.22,3,29.98,3,8.64,3,52.31,3,.00,3,11.96,
1,2016,106,549,703,15.09,3,94.10,3,.01,3,13.56,3,29.98,3,8.33,3,56.72,3,.00,3,11.96,
1,2016,106,550,703,15.19,3,94.10,3,.01,3,13.56,3,29.98,3,6.49,3,60.10,3,.00,3,11.96,
1,2016,106,551,703,15.23,3,94.20,3,.01,3,14.36,3,29.98,3,7.13,3,66.86,3,.00,3,11.96,
1,2016,106,552,703,15.26,3,94.30,3,.01,3,16.26,3,29.98,3,5.65,3,46.14,3,.00,3,11.96,
1,2016,106,553,703,15.23,3,94.50,3,.01,3,15.94,3,29.98,3,3.98,3,95.20,3,.00,3,11.95,
1,2016,106,554,703,15.23,3,94.60,3,.01,3,15.78,3,29.98,3,6.98,3,112.90,3,.00,3,11.96,
1,2016,106,555,703,15.19,3,94.30,3,.01,3,16.26,3,29.98,3,5.06,3,26.60,3,.00,3,11.96,
1,2016,106,556,703,15.19,3,94.50,3,.01,3,18.40,3,29.98,3,4.93,3,82.20,3,.00,3,11.96,
1,2016,106,557,703,15.26,3,94.50,3,.01,3,21.65,3,29.99,3,5.56,3,37.51,3,.00,3,11.96,
1,2016,106,558,703,15.13,3,94.30,3,.01,3,23.88,3,29.99,3,3.77,3,97.90,3,.00,3,11.96,
1,2016,106,559,703,15.13,3,93.80,3,.01,3,28.16,3,29.98,3,9.04,3,50.84,3,.00,3,11.95,
1,2016,106,600,703,15.06,3,94.00,3,.01,3,29.59,3,29.98,3,8.88,3,87.20,3,.00,3,11.96,
1,2016,106,601,703,15.09,3,94.20,3,.02,3,34.98,3,29.98,3,6.42,3,11.30,3,.00,3,11.93,
1,2016,106,602,703,15.09,3,94.10,3,.02,3,40.69,3,29.99,3,6.71,3,57.70,3,.00,3,11.93,
1,2016,106,603,703,15.02,3,94.10,3,.02,3,44.34,3,29.99,3,3.99,3,38.08,3,.00,3,11.92,
1,2016,106,604,703,15.06,3,94.00,3,.02,3,44.26,3,29.99,3,4.86,3,58.42,3,.00,3,11.95,
1,2016,106,605,703,14.96,3,93.70,3,.03,3,47.83,3,29.98,3,6.68,3,30.17,3,.00,3,11.95,
1,2016,106,606,703,14.99,3,93.50,3,.03,3,48.31,3,29.99,3,6.13,3,63.94,3,.00,3,11.96,
1,2016,106,607,703,15.02,3,93.70,3,.03,3,50.61,3,29.99,3,3.18,3,53.82,3,.00,3,11.96,
1,2016,106,608,703,14.96,3,93.20,3,.03,3,51.64,3,29.99,3,8.43,3,53.12,3,.00,3,11.95,
1,2016,106,609,703,14.99,3,93.20,3,.03,3,57.03,3,29.98,3,6.67,3,87.40,3,.00,3,11.94,
1,2016,106,610,703,14.99,3,93.00,3,.03,3,62.27,3,29.99,3,7.28,3,51.30,3,.00,3,11.96,
1,2016,106,611,703,15.02,3,92.90,3,.04,3,63.77,3,29.99,3,4.40,3,41.23,3,.00,3,11.96,
1,2016,106,612,703,15.09,3,93.00,3,.04,3,64.57,3,29.99,3,3.60,3,82.70,3,.00,3,11.96,
1,2016,106,613,703,15.09,3,93.10,3,.04,3,65.92,3,29.99,3,3.11,3,338.80,3,.00,3,11.96,
1,2016,106,614,703,15.09,3,92.80,3,.05,3,75.91,3,29.99,3,6.00,3,41.83,3,.00,3,11.96,
1,2016,106,615,703,15.13,3,92.80,3,.05,3,84.00,3,29.99,3,3.55,3,121.00,3,.00,3,11.97,
1,2016,106,616,703,15.09,3,92.40,3,.04,3,73.05,3,29.99,3,2.12,3,61.16,3,.00,3,11.96,
1,2016,106,617,703,15.02,3,92.50,3,.04,3,76.46,3,29.99,3,4.01,3,44.32,3,.00,3,11.95,
1,2016,106,618,703,15.02,3,92.30,3,.05,3,82.02,3,29.99,3,5.14,3,110.80,3,.00,3,11.97,
1,2016,106,619,703,15.09,3,92.20,3,.05,3,86.46,3,29.99,3,5.90,3,37.48,3,.00,3,11.97,
1,2016,106,620,703,15.09,3,92.30,3,.06,3,97.80,3,29.99,3,4.77,3,354.50,3,.00,3,11.98,
1,2016,106,621,703,15.06,3,92.20,3,.06,3,103.99,3,29.99,3,6.54,3,42.14,3,.00,3,11.98,
1,2016,106,622,703,15.02,3,92.30,3,.06,3,105.26,3,29.99,3,3.72,3,67.75,3,.00,3,11.99,
1,2016,106,623,703,15.02,3,92.20,3,.06,3,108.51,3,29.99,3,5.33,3,51.78,3,.00,3,11.99,
1,2016,106,624,703,15.02,3,92.30,3,.06,3,107.32,3,29.99,3,5.88,3,51.90,3,.00,3,11.99,
1,2016,106,625,703,15.02,3,92.20,3,.07,3,110.41,3,29.99,3,5.55,3,9.59,3,.00,3,11.98,
1,2016,106,626,703,15.06,3,91.80,3,.06,3,108.27,3,29.99,3,8.98,3,77.66,3,.00,3,11.99,
1,2016,106,627,703,15.09,3,91.90,3,.07,3,117.79,3,29.99,3,5.72,3,57.89,3,.00,3,11.99,
1,2016,106,628,703,15.02,3,91.80,3,.07,3,114.06,3,29.99,3,6.21,3,19.86,3,.00,3,11.99,
1,2016,106,629,703,15.02,3,92.00,3,.06,3,104.94,3,29.99,3,6.03,3,43.60,3,.00,3,11.98,
1,2016,106,630,703,15.13,3,91.90,3,.07,3,113.98,3,29.99,3,6.19,3,61.20,3,.00,3,11.99,
1,2016,106,631,703,15.13,3,92.00,3,.07,3,116.76,3,29.99,3,5.36,3,42.98,3,.00,3,11.99,
1,2016,106,632,703,15.06,3,91.90,3,.07,3,126.36,3,29.99,3,6.26,3,46.38,3,.00,3,11.99,
1,2016,106,633,703,15.02,3,91.80,3,.07,3,120.96,3,29.99,3,6.15,3,70.65,3,.00,3,11.95,
1,2016,106,634,703,15.16,3,91.80,3,.06,3,115.25,3,29.99,3,3.26,3,93.90,3,.00,3,11.98,
1,2016,106,635,703,15.16,3,91.50,3,.05,3,99.54,3,29.99,3,4.57,3,46.65,3,.00,3,11.98,
1,2016,106,636,703,15.13,3,91.80,3,.05,3,96.53,3,29.99,3,4.53,3,11.78,3,.00,3,11.97,
1,2016,106,637,703,15.09,3,91.60,3,.05,3,95.90,3,30.00,3,4.22,3,47.87,3,.00,3,11.97,
1,2016,106,638,703,15.16,3,91.60,3,.05,3,93.44,3,29.99,3,4.34,3,35.06,3,.00,3,11.96,
1,2016,106,639,703,14.99,3,91.40,3,.04,3,89.31,3,29.99,3,7.42,3,80.30,3,.00,3,11.94,
1,2016,106,640,703,15.13,3,91.30,3,.04,3,81.94,3,29.99,3,5.66,3,85.00,3,.00,3,11.96,
1,2016,106,641,703,15.09,3,91.50,3,.04,3,82.18,3,29.99,3,4.99,3,55.83,3,.00,3,11.96,
1,2016,106,642,703,15.13,3,91.50,3,.04,3,84.64,3,30.00,3,3.70,3,54.87,3,.00,3,11.96,
1,2016,106,643,703,15.06,3,91.70,3,.03,3,72.02,3,30.00,3,5.88,3,52.47,3,.00,3,11.96,
1,2016,106,644,703,15.02,3,91.40,3,.03,3,64.41,3,29.99,3,5.03,3,76.65,3,.00,3,11.96,
1,2016,106,645,703,15.16,3,91.60,3,.03,3,64.25,3,30.00,3,4.91,3,48.01,3,.00,3,11.96,
1,2016,106,646,703,15.06,3,91.50,3,.03,3,69.80,3,30.00,3,4.81,3,.81,3,.00,3,11.96,
1,2016,106,647,703,15.13,3,91.50,3,.04,3,82.97,3,30.00,3,3.74,3,73.72,3,.00,3,11.96,
1,2016,106,648,703,15.06,3,91.40,3,.05,3,95.11,3,30.00,3,6.74,3,68.13,3,.00,3,11.97,
1,2016,106,649,703,15.09,3,91.50,3,.05,3,99.31,3,30.00,3,6.39,3,57.46,3,.00,3,11.98,
1,2016,106,650,703,15.09,3,91.50,3,.06,3,102.16,3,30.00,3,4.93,3,52.79,3,.00,3,11.97,
1,2016,106,651,703,15.06,3,91.70,3,.06,3,113.43,3,30.00,3,3.65,3,34.06,3,.00,3,11.98,
1,2016,106,652,703,15.13,3,91.90,3,.07,3,124.53,3,30.00,3,1.66,3,54.06,3,.00,3,11.98,
1,2016,106,653,703,15.16,3,91.70,3,.07,3,131.35,3,30.00,3,2.90,3,61.97,3,.00,3,11.95,
1,2016,106,654,703,15.16,3,91.40,3,.07,3,125.25,3,30.00,3,5.23,3,83.40,3,.00,3,11.99,
1,2016,106,655,703,15.16,3,91.40,3,.07,3,126.35,3,30.00,3,3.35,3,64.06,3,.00,3,11.98,
1,2016,106,656,703,15.16,3,91.30,3,.08,3,140.00,3,30.00,3,3.80,3,97.40,3,.00,3,11.99,
1,2016,106,657,703,15.16,3,91.00,3,.08,3,137.62,3,30.00,3,5.72,3,34.92,3,.00,3,11.98,
1,2016,106,658,703,15.13,3,90.80,3,.07,3,131.91,3,30.00,3,5.41,3,36.48,3,.00,3,11.99,
1,2016,106,659,703,15.19,3,91.20,3,.08,3,142.14,3,30.00,3,4.42,3,82.60,3,.00,3,11.98,
1,2016,106,700,703,15.16,3,90.80,3,.08,3,147.22,3,30.00,3,3.78,3,11.25,3,.00,3,11.99,
1,2016,106,701,703,15.29,3,90.70,3,.08,3,143.09,3,30.00,3,5.11,3,54.20,3,.00,3,11.99,
1,2016,106,702,703,15.26,3,90.80,3,.07,3,137.46,3,30.00,3,2.75,3,55.09,3,.00,3,11.99,
1,2016,106,703,703,15.19,3,90.10,3,.07,3,136.59,3,30.00,3,3.54,3,89.80,3,.00,3,11.95,
1,2016,106,704,703,15.23,3,90.10,3,.08,3,147.22,3,30.00,3,5.77,3,71.80,3,.00,3,11.99,
1,2016,106,705,703,15.23,3,90.00,3,.08,3,152.13,3,30.00,3,4.38,3,93.40,3,.00,3,11.99,
1,2016,106,706,703,15.16,3,90.10,3,.08,3,144.44,3,30.00,3,4.11,3,71.08,3,.00,3,11.99,
1,2016,106,707,703,15.16,3,89.70,3,.07,3,131.83,3,30.00,3,2.73,3,51.75,3,.00,3,11.99,
1,2016,106,708,703,15.26,3,90.00,3,.07,3,133.57,3,30.01,3,2.62,3,94.60,3,.00,3,11.99,
1,2016,106,709,703,15.16,3,89.70,3,.08,3,141.90,3,30.00,3,5.80,3,61.08,3,.00,3,11.97,
1,2016,106,710,703,15.26,3,89.20,3,.08,3,138.57,3,30.01,3,6.70,3,67.92,3,.00,3,11.99,
1,2016,106,711,703,15.26,3,89.60,3,.07,3,134.69,3,30.01,3,5.54,3,88.70,3,.00,3,11.99,
1,2016,106,712,703,15.19,3,89.30,3,.08,3,138.34,3,30.01,3,3.92,3,79.29,3,.00,3,11.99,
1,2016,106,713,703,15.33,3,90.00,3,.07,3,136.19,3,30.01,3,3.28,3,70.92,3,.00,3,11.98,
1,2016,106,714,703,15.33,3,89.30,3,.08,3,143.10,3,30.01,3,3.58,3,87.20,3,.00,3,11.99,
1,2016,106,715,703,15.26,3,89.00,3,.08,3,146.67,3,30.01,3,4.97,3,71.23,3,.00,3,12.00,
1,2016,106,716,703,15.33,3,89.00,3,.08,3,146.66,3,30.01,3,4.66,3,100.30,3,.00,3,12.00,
1,2016,106,717,703,15.29,3,89.30,3,.08,3,144.68,3,30.01,3,5.09,3,70.80,3,.00,3,11.99,
1,2016,106,718,703,15.36,3,89.30,3,.08,3,143.88,3,30.01,3,3.92,3,88.70,3,.00,3,11.96,
1,2016,106,719,703,15.33,3,89.00,3,.08,3,140.16,3,30.01,3,4.16,3,83.90,3,.00,3,11.99,
1,2016,106,720,703,15.26,3,88.50,3,.08,3,146.74,3,30.01,3,8.29,3,69.07,3,.00,3,12.00,
1,2016,106,721,703,15.33,3,88.80,3,.08,3,150.95,3,30.01,3,4.66,3,72.09,3,.00,3,12.00,
1,2016,106,722,703,15.29,3,88.40,3,.09,3,155.15,3,30.01,3,7.03,3,63.24,3,.00,3,12.00,
1,2016,106,723,703,15.26,3,88.70,3,.09,3,163.24,3,30.01,3,5.94,3,55.50,3,.00,3,12.01,
1,2016,106,724,703,15.29,3,89.30,3,.10,3,175.93,3,30.01,3,4.34,3,21.90,3,.00,3,12.01,
1,2016,106,725,703,15.40,3,89.40,3,.10,3,180.13,3,30.01,3,2.65,3,53.17,3,.00,3,12.02,
1,2016,106,726,703,15.26,3,88.00,3,.10,3,187.27,3,30.01,3,9.28,3,44.97,3,.00,3,12.03,
1,2016,106,727,703,15.33,3,88.20,3,.10,3,187.99,3,30.01,3,5.72,3,86.60,3,.00,3,12.03,
1,2016,106,728,703,15.26,3,88.30,3,.09,3,177.20,3,30.01,3,7.95,3,86.60,3,.00,3,12.02,
1,2016,106,729,703,15.33,3,88.40,3,.09,3,170.62,3,30.01,3,7.83,3,76.70,3,.00,3,11.99,
1,2016,106,730,703,15.33,3,88.00,3,.09,3,173.32,3,30.01,3,7.48,3,1.63,3,.00,3,12.02,
1,2016,106,731,703,15.29,3,88.20,3,.10,3,180.30,3,30.01,3,6.45,3,83.70,3,.00,3,12.03,
1,2016,106,732,703,15.40,3,88.70,3,.10,3,188.87,3,30.01,3,5.44,3,63.41,3,.00,3,12.03,
1,2016,106,733,703,15.33,3,88.40,3,.11,3,198.07,3,30.01,3,3.61,3,77.10,3,.00,3,11.99,
1,2016,106,734,703,15.36,3,89.00,3,.10,3,186.49,3,30.01,3,3.13,3,20.58,3,.00,3,12.03,
1,2016,106,735,703,15.40,3,88.80,3,.09,3,168.41,3,30.01,3,3.55,3,25.04,3,.00,3,12.01,
1,2016,106,736,703,15.43,3,88.50,3,.09,3,168.25,3,30.01,3,4.68,3,50.94,3,.00,3,12.01,
1,2016,106,737,703,15.40,3,88.10,3,.09,3,179.43,3,30.01,3,4.21,3,28.06,3,.00,3,11.99,
1,2016,106,738,703,15.40,3,88.10,3,.10,3,191.25,3,30.01,3,6.22,3,42.59,3,.00,3,12.03,
1,2016,106,739,703,15.43,3,88.10,3,.10,3,199.66,3,30.01,3,5.54,3,38.28,3,.00,3,12.01,
1,2016,106,740,703,15.40,3,88.00,3,.11,3,210.61,3,30.01,3,5.86,3,23.81,3,.00,3,12.03,
1,2016,106,741,703,15.33,3,88.20,3,.12,3,225.68,3,30.01,3,7.47,3,76.60,3,.00,3,12.05,
1,2016,106,742,703,15.46,3,88.50,3,.13,3,244.55,3,30.01,3,4.92,3,78.23,3,.00,3,12.06,
1,2016,106,743,703,15.40,3,88.20,3,.15,3,280.73,3,30.01,3,5.99,3,80.00,3,.00,3,12.05,
1,2016,106,744,703,15.33,3,88.10,3,.15,3,274.86,3,30.01,3,6.87,3,54.75,3,.00,3,12.09,
1,2016,106,745,703,15.36,3,88.40,3,.15,3,267.87,3,30.01,3,3.37,3,56.05,3,.00,3,12.09,
1,2016,106,746,703,15.50,3,88.40,3,.14,3,255.65,3,30.01,3,3.56,3,28.83,3,.00,3,12.08,
1,2016,106,747,703,15.40,3,88.30,3,.14,3,261.37,3,30.01,3,4.76,3,62.62,3,.00,3,12.09,
1,2016,106,748,703,15.46,3,88.00,3,.14,3,254.23,3,30.01,3,6.01,3,78.57,3,.00,3,12.09,
1,2016,106,749,703,15.46,3,88.50,3,.14,3,249.87,3,30.01,3,4.84,3,41.54,3,.00,3,12.09,
1,2016,106,750,703,15.46,3,88.40,3,.13,3,234.08,3,30.01,3,3.32,3,58.83,3,.00,3,12.05,
1,2016,106,751,703,15.53,3,88.00,3,.13,3,239.80,3,30.01,3,4.28,3,57.29,3,.00,3,12.08,
1,2016,106,752,703,15.43,3,88.00,3,.14,3,248.52,3,30.01,3,5.41,3,86.50,3,.00,3,12.09,
1,2016,106,753,703,15.50,3,88.20,3,.14,3,258.04,3,30.01,3,4.22,3,59.84,3,.00,3,12.09,
1,2016,106,754,703,15.50,3,88.30,3,.15,3,268.99,3,30.01,3,3.46,3,86.60,3,.00,3,12.10,
1,2016,106,755,703,15.53,3,87.80,3,.15,3,280.41,3,30.01,3,4.72,3,84.80,3,.00,3,12.11,
1,2016,106,756,703,15.43,3,88.40,3,.15,3,276.60,3,30.01,3,5.17,3,40.48,3,.00,3,12.11,
1,2016,106,757,703,15.50,3,87.70,3,.15,3,270.73,3,30.01,3,8.38,3,48.49,3,.00,3,12.11,
1,2016,106,758,703,15.46,3,87.80,3,.16,3,283.18,3,30.01,3,6.05,3,37.10,3,.00,3,12.11,
1,2016,106,759,703,15.43,3,88.10,3,.16,3,283.74,3,30.01,3,6.73,3,59.00,3,.00,3,12.10,
1,2016,106,800,703,15.46,3,88.00,3,.16,3,287.86,3,30.01,3,6.84,3,59.12,3,.00,3,12.11,
1,2016,106,801,703,15.43,3,88.00,3,.15,3,280.40,3,30.01,3,8.08,3,40.29,3,.00,3,12.10,
1,2016,106,802,703,15.50,3,87.90,3,.16,3,292.30,3,30.01,3,6.60,3,58.57,3,.00,3,12.12,
1,2016,106,803,703,15.53,3,87.90,3,.16,3,295.00,3,30.01,3,7.18,3,72.52,3,.00,3,12.09,
1,2016,106,804,703,15.43,3,87.80,3,.16,3,299.21,3,30.01,3,7.10,3,61.63,3,.00,3,12.11,
1,2016,106,805,703,15.53,3,88.80,3,.17,3,314.83,3,30.01,3,5.76,3,70.12,3,.00,3,12.12,
1,2016,106,806,703,15.46,3,87.90,3,.17,3,317.53,3,30.01,3,6.50,3,66.82,3,.00,3,12.12,
1,2016,106,807,703,15.53,3,88.40,3,.17,3,312.13,3,30.01,3,4.81,3,53.15,3,.00,3,12.12,
1,2016,106,808,703,15.50,3,88.00,3,.17,3,307.69,3,30.01,3,5.30,3,42.47,3,.00,3,12.12,
1,2016,106,809,703,15.46,3,87.80,3,.15,3,277.71,3,30.01,3,6.51,3,89.90,3,.00,3,12.10,
1,2016,106,810,703,15.50,3,88.00,3,.13,3,239.56,3,30.01,3,8.64,3,36.19,3,.00,3,12.10,
1,2016,106,811,703,15.46,3,87.90,3,.10,3,202.34,3,30.01,3,5.81,3,71.37,3,.00,3,12.08,
1,2016,106,812,703,15.50,3,87.80,3,.10,3,199.96,3,30.01,3,6.37,3,93.50,3,.00,3,12.08,
1,2016,106,813,703,15.36,3,88.00,3,.11,3,215.99,3,30.01,3,7.70,3,33.65,3,.00,3,12.09,
1,2016,106,814,703,15.50,3,88.40,3,.12,3,234.86,3,30.01,3,5.57,3,49.55,3,.00,3,12.06,
1,2016,106,815,703,15.50,3,88.40,3,.14,3,265.32,3,30.01,3,5.99,3,92.20,3,.00,3,12.10,
1,2016,106,816,703,15.50,3,88.30,3,.13,3,243.98,3,30.01,3,4.16,3,96.30,3,.00,3,12.09,
1,2016,106,817,703,15.53,3,87.90,3,.11,3,211.86,3,30.01,3,4.47,3,30.79,3,.00,3,12.08,
1,2016,106,818,703,15.49,3,87.60,3,.11,3,205.51,3,30.01,3,8.79,3,26.91,3,.00,3,12.08,
1,2016,106,819,703,15.43,3,88.00,3,.13,3,240.41,3,30.01,3,6.55,3,52.73,3,.00,3,12.09,
1,2016,106,820,703,15.46,3,88.00,3,.15,3,285.46,3,30.01,3,5.99,3,97.60,3,.00,3,12.11,
1,2016,106,821,703,15.46,3,88.10,3,.16,3,300.93,3,30.01,3,5.26,3,57.58,3,.00,3,12.12,
1,2016,106,822,703,15.56,3,88.30,3,.17,3,316.56,3,30.01,3,3.61,3,58.71,3,.00,3,12.13,
1,2016,106,823,703,15.56,3,87.80,3,.17,3,305.93,3,30.01,3,5.47,3,54.17,3,.00,3,12.13,
1,2016,106,824,703,15.56,3,87.60,3,.16,3,294.67,3,30.01,3,5.88,3,61.63,3,.00,3,12.13,
1,2016,106,825,703,15.63,3,87.90,3,.18,3,319.90,3,30.01,3,4.48,3,44.13,3,.00,3,12.15,
1,2016,106,826,703,15.73,3,87.80,3,.17,3,314.82,3,30.01,3,3.30,3,117.20,3,.00,3,12.15,
1,2016,106,827,703,15.70,3,87.50,3,.18,3,331.48,3,30.01,3,5.27,3,71.97,3,.00,3,12.15,
1,2016,106,828,703,15.73,3,87.70,3,.19,3,351.41,3,30.01,3,3.36,3,57.60,3,.00,3,12.16,
1,2016,106,829,703,15.73,3,87.50,3,.19,3,344.03,3,30.01,3,3.72,3,17.84,3,.00,3,12.15,
1,2016,106,830,703,15.80,3,87.60,3,.18,3,331.63,3,30.01,3,4.13,3,92.10,3,.00,3,12.16,
1,2016,106,831,703,15.83,3,87.80,3,.20,3,352.60,3,30.01,3,2.67,3,119.10,3,.00,3,12.17,
1,2016,106,832,703,15.80,3,87.40,3,.20,3,355.22,3,30.01,3,4.21,3,76.88,3,.00,3,12.17,
1,2016,106,833,703,15.83,3,86.90,3,.19,3,337.89,3,30.02,3,5.12,3,39.54,3,.00,3,12.12,
1,2016,106,834,703,15.83,3,86.70,3,.20,3,358.79,3,30.01,3,6.39,3,82.20,3,.00,3,12.17,
1,2016,106,835,703,15.83,3,86.20,3,.20,3,360.93,3,30.01,3,4.92,3,87.10,3,.00,3,12.16,
1,2016,106,836,703,15.86,3,86.70,3,.21,3,375.69,3,30.01,3,6.25,3,21.08,3,.00,3,12.17,
1,2016,106,837,703,15.93,3,86.70,3,.22,3,392.59,3,30.01,3,6.67,3,84.90,3,.00,3,12.18,
1,2016,106,838,703,15.86,3,85.80,3,.21,3,377.12,3,30.01,3,6.03,3,51.24,3,.00,3,12.18,
1,2016,106,839,703,15.83,3,86.40,3,.21,3,376.64,3,30.02,3,7.54,3,54.82,3,.00,3,12.16,
1,2016,106,840,703,15.83,3,86.00,3,.21,3,381.16,3,30.01,3,6.67,3,69.78,3,.00,3,12.18,
1,2016,106,841,703,15.86,3,86.60,3,.22,3,390.68,3,30.01,3,4.40,3,68.15,3,.00,3,12.19,
1,2016,106,842,703,15.90,3,86.30,3,.23,3,417.11,3,30.02,3,6.17,3,31.77,3,.00,3,12.21,
1,2016,106,843,703,15.93,3,86.20,3,.23,3,414.02,3,30.02,3,5.32,3,21.29,3,.00,3,12.22,
1,2016,106,844,703,16.00,3,86.50,3,.23,3,417.11,3,30.02,3,3.65,3,42.87,3,.00,3,12.22,
1,2016,106,845,703,16.00,3,85.70,3,.24,3,429.49,3,30.02,3,5.28,3,60.88,3,.00,3,12.23,
1,2016,106,846,703,16.03,3,85.60,3,.24,3,426.39,3,30.02,3,6.06,3,49.01,3,.00,3,12.24,
1,2016,106,847,703,16.06,3,85.40,3,.24,3,427.82,3,30.02,3,6.84,3,56.90,3,.00,3,12.24,
1,2016,106,848,703,16.03,3,85.50,3,.24,3,431.39,3,30.02,3,5.59,3,29.06,3,.00,3,12.24,
1,2016,106,849,703,16.10,3,86.30,3,.25,3,445.44,3,30.02,3,3.21,3,40.00,3,.00,3,12.24,
1,2016,106,850,703,16.10,3,85.50,3,.24,3,428.30,3,30.02,3,3.88,3,64.33,3,.00,3,12.24,
1,2016,106,851,703,16.23,3,85.20,3,.22,3,408.30,3,30.02,3,4.48,3,10.84,3,.00,3,12.23,
1,2016,106,852,703,16.10,3,85.10,3,.21,3,380.92,3,30.02,3,7.96,3,50.38,3,.00,3,12.22,
1,2016,106,853,703,16.16,3,85.20,3,.19,3,349.97,3,30.02,3,6.03,3,35.92,3,.00,3,12.22,
1,2016,106,854,703,16.16,3,85.10,3,.20,3,362.83,3,30.02,3,5.51,3,16.52,3,.00,3,12.22,
1,2016,106,855,703,16.23,3,85.20,3,.22,3,397.82,3,30.03,3,5.65,3,44.74,3,.00,3,12.23,
1,2016,106,856,703,16.23,3,84.80,3,.22,3,407.35,3,30.03,3,6.57,3,53.38,3,.00,3,12.21,
1,2016,106,857,703,16.16,3,84.80,3,.22,3,392.59,3,30.02,3,4.47,3,24.89,3,.00,3,12.24,
1,2016,106,858,703,16.20,3,85.00,3,.21,3,388.78,3,30.03,3,5.80,3,33.47,3,.00,3,12.24,
1,2016,106,859,703,16.20,3,85.40,3,.23,3,417.59,3,30.03,3,7.36,3,60.86,3,.00,3,12.24,
1,2016,106,900,703,16.20,3,84.70,3,.24,3,429.26,3,30.03,3,4.87,3,23.45,3,.00,3,12.25,
1,2016,106,901,703,16.26,3,85.00,3,.24,3,435.20,3,30.03,3,5.74,3,53.57,3,.00,3,12.25,
1,2016,106,902,703,16.30,3,84.90,3,.26,3,463.77,3,30.03,3,5.02,3,35.92,3,.00,3,12.25,
1,2016,106,903,703,16.30,3,85.20,3,.27,3,483.30,3,30.03,3,4.03,3,57.91,3,.00,3,12.23,
1,2016,106,904,703,16.37,3,85.00,3,.25,3,446.39,3,30.03,3,5.10,3,63.16,3,.00,3,12.27,
1,2016,106,905,703,16.40,3,85.30,3,.25,3,451.40,3,30.03,3,3.09,3,91.20,3,.00,3,12.23,
1,2016,106,906,703,16.47,3,84.80,3,.25,3,459.02,3,30.03,3,4.42,3,38.94,3,.00,3,12.26,
1,2016,106,907,703,16.37,3,84.20,3,.23,3,421.16,3,30.03,3,6.80,3,45.06,3,.00,3,12.26,
1,2016,106,908,703,16.40,3,84.90,3,.23,3,425.21,3,30.03,3,3.82,3,89.70,3,.00,3,12.23,
1,2016,106,909,703,16.37,3,84.10,3,.27,3,484.50,3,30.03,3,7.79,3,59.23,3,.00,3,12.25,
1,2016,106,910,703,16.40,3,84.70,3,.25,3,462.83,3,30.03,3,5.70,3,92.70,3,.00,3,12.28,
1,2016,106,911,703,16.43,3,84.20,3,.25,3,453.55,3,30.03,3,5.79,3,97.60,3,.00,3,12.29,
1,2016,106,912,703,16.54,3,84.30,3,.26,3,471.65,3,30.03,3,5.66,3,88.40,3,.00,3,12.30,
1,2016,106,913,703,16.43,3,83.90,3,.26,3,473.55,3,30.03,3,8.29,3,74.14,3,.00,3,12.30,
1,2016,106,914,703,16.47,3,83.80,3,.26,3,465.23,3,30.03,3,6.64,3,51.48,3,.00,3,12.31,
1,2016,106,915,703,16.57,3,84.10,3,.25,3,456.18,3,30.03,3,4.56,3,74.76,3,.00,3,12.31,
1,2016,106,916,703,16.54,3,84.20,3,.24,3,443.32,3,30.03,3,3.97,3,73.13,3,.00,3,12.30,
1,2016,106,917,703,16.54,3,84.30,3,.25,3,452.13,3,30.03,3,5.11,3,44.65,3,.00,3,12.31,
1,2016,106,918,703,16.53,3,83.90,3,.24,3,433.80,3,30.03,3,3.55,3,60.07,3,.00,3,12.31,
1,2016,106,919,703,16.64,3,84.70,3,.23,3,417.13,3,30.03,3,2.50,3,62.51,3,.00,3,12.30,
1,2016,106,920,703,16.77,3,84.20,3,.26,3,466.42,3,30.03,3,4.31,3,96.90,3,.00,3,12.31,
1,2016,106,921,703,16.64,3,84.00,3,.29,3,519.04,3,30.03,3,3.81,3,59.87,3,.00,3,12.34,
1,2016,106,922,703,16.74,3,83.60,3,.29,3,531.89,3,30.03,3,4.04,3,75.82,3,.00,3,12.35,
1,2016,106,923,703,16.77,3,83.80,3,.31,3,565.23,3,30.03,3,5.20,3,27.24,3,.00,3,12.37,
1,2016,106,924,703,16.77,3,83.20,3,.31,3,564.76,3,30.03,3,5.34,3,55.82,3,.00,3,12.38,
1,2016,106,925,703,16.77,3,83.30,3,.32,3,573.33,3,30.03,3,5.93,3,71.50,3,.00,3,12.37,
1,2016,106,926,703,16.81,3,82.90,3,.33,3,603.57,3,30.02,3,6.01,3,58.29,3,.00,3,12.38,
1,2016,106,927,703,16.87,3,83.30,3,.35,3,629.76,3,30.03,3,6.25,3,62.37,3,.00,3,12.39,
1,2016,106,928,703,16.91,3,83.20,3,.36,3,637.62,3,30.03,3,2.37,3,61.12,3,.00,3,12.40,
1,2016,106,929,703,16.94,3,82.80,3,.35,3,628.34,3,30.03,3,3.86,3,41.05,3,.00,3,12.40,
1,2016,106,930,703,16.87,3,82.90,3,.33,3,598.34,3,30.03,3,3.00,3,63.54,3,.00,3,12.41,
1,2016,106,931,703,16.97,3,82.40,3,.33,3,598.82,3,30.03,3,3.90,3,30.69,3,.00,3,12.42,
1,2016,106,932,703,17.01,3,83.10,3,.32,3,572.15,3,30.03,3,4.81,3,80.50,3,.00,3,12.42,
1,2016,106,933,703,17.07,3,82.30,3,.32,3,587.62,3,30.03,3,5.02,3,53.45,3,.00,3,12.38,
1,2016,106,934,703,17.11,3,82.90,3,.41,3,729.28,3,30.03,3,3.46,3,21.20,3,.00,3,12.47,
1,2016,106,935,703,17.14,3,81.90,3,.44,3,782.62,3,30.03,3,7.11,3,61.07,3,.00,3,12.49,
1,2016,106,936,703,17.21,3,82.30,3,.45,3,798.11,3,30.03,3,4.93,3,48.05,3,.00,3,12.50,
1,2016,106,937,703,17.18,3,81.80,3,.49,3,861.68,3,30.03,3,6.91,3,51.77,3,.00,3,12.50,
1,2016,106,938,703,17.31,3,82.80,3,.52,3,913.35,3,30.03,3,4.80,3,63.66,3,.00,3,12.53,
1,2016,106,939,703,17.31,3,81.40,3,.46,3,828.60,3,30.03,3,6.01,3,38.27,3,.00,3,12.49,
1,2016,106,940,703,17.24,3,81.50,3,.53,3,943.84,3,30.03,3,7.07,3,106.00,3,.00,3,12.54,
1,2016,106,941,703,17.37,3,82.20,3,.69,3,1188.38,3,30.03,3,4.55,3,41.29,3,.00,3,12.75,
1,2016,106,942,703,17.48,3,81.90,3,.67,3,1149.33,3,30.03,3,4.26,3,87.00,3,.00,3,12.65,
1,2016,106,943,703,17.58,3,81.10,3,.51,3,927.89,3,30.02,3,5.70,3,25.17,3,.00,3,12.56,
1,2016,106,944,703,17.47,3,80.40,3,.55,3,970.74,3,30.03,3,5.08,3,72.79,3,.00,3,12.59,
1,2016,106,945,703,17.51,3,80.90,3,1.02,3,1698.93,3,30.03,3,5.55,3,51.02,3,.00,3,12.73,
1,2016,106,946,703,17.54,3,81.00,3,.92,3,1561.72,3,30.03,3,5.60,3,33.35,3,.00,3,12.72,
1,2016,106,947,703,17.60,3,79.99,3,.59,3,1060.75,3,30.03,3,7.00,3,87.40,3,.00,3,12.76,
1,2016,106,948,703,17.50,3,80.20,3,.55,3,1005.03,3,30.03,3,7.71,3,79.83,3,.00,3,12.66,
1,2016,106,949,703,17.60,3,80.40,3,.98,3,1649.58,3,30.02,3,4.48,3,119.40,3,.00,3,12.76,
1,2016,106,950,703,17.67,3,80.90,3,.68,3,1203.38,3,30.02,3,4.20,3,93.30,3,.00,3,12.81,
1,2016,106,951,703,17.77,3,80.20,3,.57,3,1024.32,3,30.02,3,3.97,3,95.70,3,.00,3,12.74,
1,2016,106,952,703,17.81,3,78.94,3,.54,3,971.23,3,30.02,3,5.58,3,59.09,3,.00,3,12.71,
1,2016,106,953,703,17.70,3,79.75,3,.53,3,987.42,3,30.02,3,8.10,3,41.31,3,.00,3,12.75,
1,2016,106,954,703,17.77,3,80.80,3,.49,3,896.94,3,30.02,3,3.72,3,63.31,3,.00,3,12.66,
1,2016,106,955,703,17.74,3,79.72,3,.59,3,1070.52,3,30.02,3,6.68,3,38.00,3,.00,3,12.71,
1,2016,106,956,703,17.77,3,79.68,3,.54,3,1000.04,3,30.02,3,5.54,3,93.70,3,.00,3,12.67,
1,2016,106,957,703,17.84,3,79.48,3,.81,3,1430.31,3,30.02,3,4.93,3,47.23,3,.00,3,12.65,
1,2016,106,958,703,17.77,3,79.44,3,.90,3,1566.01,3,30.02,3,8.47,3,68.75,3,.00,3,12.67,
1,2016,106,959,703,17.87,3,79.44,3,.78,3,1371.01,3,30.02,3,5.41,3,82.00,3,.00,3,12.74,
1,2016,106,1000,703,17.90,3,79.28,3,1.08,3,1815.42,3,30.02,3,5.83,3,34.16,3,.00,3,12.69,
1,2016,106,1001,703,18.04,3,78.73,3,1.06,3,1782.93,3,30.02,3,5.80,3,92.70,3,.00,3,12.67,
1,2016,106,1002,703,18.00,3,79.21,3,1.09,3,1853.46,3,30.02,3,6.09,3,75.65,3,.00,3,12.65,
1,2016,106,1003,703,18.07,3,78.90,3,.45,3,852.89,3,30.02,3,7.94,3,64.10,3,.00,3,12.69,
1,2016,106,1004,703,18.00,3,77.96,3,1.15,3,2000.05,3,30.02,3,8.59,3,77.91,3,.00,3,12.73,
1,2016,106,1005,703,18.00,3,78.63,3,1.08,3,1880.38,3,30.02,3,7.06,3,41.23,3,.00,3,12.76,
1,2016,106,1006,703,17.94,3,78.06,3,1.16,3,1998.45,3,30.02,3,7.73,3,90.60,3,.00,3,12.68,
1,2016,106,1007,703,18.07,3,79.34,3,.55,3,1037.90,3,30.02,3,7.84,3,48.04,3,.00,3,12.70,
1,2016,106,1008,703,18.14,3,77.85,3,1.20,3,2062.58,3,30.02,3,7.51,3,34.83,3,.00,3,12.67,
1,2016,106,1009,703,18.10,3,78.87,3,1.19,3,2048.32,3,30.02,3,6.34,3,45.09,3,.00,3,12.72,
1,2016,106,1010,703,18.27,3,79.00,3,1.14,3,1954.79,3,30.02,3,4.63,3,94.30,3,.00,3,12.70,
1,2016,106,1011,703,18.37,3,78.73,3,1.14,3,1973.81,3,30.02,3,6.75,3,53.00,3,.00,3,12.66,
1,2016,106,1012,703,18.47,3,79.20,3,1.14,3,1963.47,3,30.02,3,4.05,3,90.80,3,.00,3,12.72,
1,2016,106,1013,703,18.54,3,78.93,3,.99,3,1726.56,3,30.02,3,3.37,3,62.18,3,.00,3,12.69,
1,2016,106,1014,703,18.64,3,77.95,3,.50,3,948.34,3,30.02,3,5.18,3,50.51,3,.00,3,12.70,
1,2016,106,1015,703,18.37,3,76.71,3,.73,3,1397.15,3,30.02,3,10.02,3,40.89,3,.00,3,12.70,
1,2016,106,1016,703,18.31,3,78.22,3,1.04,3,1871.51,3,30.02,3,8.48,3,29.84,3,.00,3,12.71,
1,2016,106,1017,703,18.37,3,77.99,3,.78,3,1449.78,3,30.02,3,6.66,3,94.40,3,.00,3,12.70,
1,2016,106,1018,703,18.24,3,78.93,3,.66,3,1247.63,3,30.02,3,5.91,3,66.25,3,.00,3,12.71,
1,2016,106,1019,703,18.20,3,78.33,3,.84,3,1538.58,3,30.02,3,5.20,3,89.60,3,.00,3,12.72,
1,2016,106,1020,703,18.24,3,78.12,3,1.20,3,2063.21,3,30.02,3,6.00,3,95.50,3,.00,3,12.73,
1,2016,106,1021,703,18.37,3,79.20,3,.57,3,1084.53,3,30.02,3,5.35,3,31.21,3,.00,3,12.73,
1,2016,106,1022,703,18.58,3,78.66,3,1.24,3,2120.24,3,30.02,3,6.72,3,32.02,3,.00,3,12.74,
1,2016,106,1023,703,18.61,3,77.85,3,.61,3,1142.64,3,30.02,3,6.39,3,55.78,3,.00,3,12.77,
1,2016,106,1024,703,18.51,3,76.54,3,.63,3,1206.20,3,30.02,3,7.29,3,38.11,3,.00,3,12.76,
1,2016,106,1025,703,18.44,3,77.75,3,1.06,3,1865.89,3,30.02,3,8.60,3,84.40,3,.00,3,12.67,
1,2016,106,1026,703,18.51,3,77.04,3,1.12,3,1945.90,3,30.02,3,8.05,3,22.39,3,.00,3,12.70,
1,2016,106,1027,703,18.58,3,78.12,3,.74,3,1394.78,3,30.01,3,8.00,3,43.03,3,.00,3,12.68,
1,2016,106,1028,703,18.58,3,78.22,3,1.10,3,1922.91,3,30.01,3,7.54,3,37.01,3,.00,3,12.72,
1,2016,106,1029,703,18.58,3,76.91,3,.96,3,1717.70,3,30.01,3,5.89,3,83.70,3,.00,3,12.72,
1,2016,106,1030,703,18.64,3,77.95,3,1.16,3,2009.26,3,30.01,3,3.79,3,39.36,3,.00,3,12.79,
1,2016,106,1031,703,18.78,3,77.89,3,1.16,3,2006.88,3,30.01,3,6.11,3,74.60,3,.00,3,12.76,
1,2016,106,1032,703,18.88,3,77.55,3,1.21,3,2094.81,3,30.01,3,4.41,3,87.90,3,.00,3,12.76,
1,2016,106,1033,703,19.08,3,76.87,3,.52,3,1008.34,3,30.02,3,4.58,3,31.78,3,.00,3,12.69,
1,2016,106,1034,703,18.81,3,76.47,3,.90,3,1676.47,3,30.02,3,7.49,3,15.96,3,.00,3,12.77,
1,2016,106,1035,703,18.78,3,76.60,3,1.00,3,1817.49,3,30.01,3,6.21,3,31.14,3,.00,3,12.76,
1,2016,106,1036,703,18.74,3,78.05,3,.46,3,946.42,3,30.01,3,6.15,3,49.28,3,.00,3,12.71,
1,2016,106,1037,703,18.64,3,77.34,3,1.10,3,1994.11,3,30.01,3,7.01,3,38.11,3,.00,3,12.77,
1,2016,106,1038,703,18.74,3,77.38,3,.94,3,1693.85,3,30.01,3,5.27,3,55.39,3,.00,3,12.72,
1,2016,106,1039,703,18.71,3,77.17,3,.25,3,549.52,3,30.01,3,6.24,3,33.27,3,.00,3,12.57,
1,2016,106,1040,703,18.74,3,76.84,3,1.02,3,1857.02,3,30.01,3,7.82,3,46.74,3,.00,3,12.68,
1,2016,106,1041,703,18.67,3,77.24,3,1.04,3,1853.83,3,30.01,3,7.94,3,56.59,3,.00,3,12.67,
1,2016,106,1042,703,18.60,3,77.75,3,.85,3,1529.49,3,30.01,3,9.66,3,51.92,3,.00,3,12.74,
1,2016,106,1043,703,18.81,3,77.85,3,1.06,3,1878.36,3,30.01,3,6.16,3,67.25,3,.00,3,12.70,
1,2016,106,1044,703,18.70,3,77.04,3,.87,3,1573.29,3,30.01,3,8.56,3,50.45,3,.00,3,12.79,
1,2016,106,1045,703,18.77,3,77.88,3,.36,3,732.83,3,30.01,3,6.29,3,46.11,3,.00,3,12.68,
1,2016,106,1046,703,18.67,3,77.17,3,.39,3,780.68,3,30.01,3,9.24,3,46.18,3,.00,3,12.74,
1,2016,106,1047,703,18.60,3,77.81,3,.40,3,779.96,3,30.01,3,7.14,3,64.93,3,.00,3,12.69,
1,2016,106,1048,703,18.74,3,78.04,3,.41,3,785.20,3,30.01,3,4.88,3,68.07,3,.00,3,12.73,
1,2016,106,1049,703,18.77,3,78.31,3,.43,3,827.08,3,30.01,3,4.92,3,52.39,3,.00,3,12.73,
1,2016,106,1050,703,18.74,3,77.74,3,.58,3,1095.87,3,30.01,3,5.19,3,102.20,3,.00,3,12.74,
1,2016,106,1051,703,18.80,3,77.74,3,.40,3,760.18,3,30.01,3,3.92,3,90.80,3,.00,3,12.72,
1,2016,106,1052,703,18.94,3,77.34,3,.42,3,793.03,3,30.01,3,5.21,3,54.88,3,.00,3,12.75,
1,2016,106,1053,703,18.84,3,76.79,3,.62,3,1146.33,3,30.01,3,6.49,3,65.96,3,.00,3,12.77,
1,2016,106,1054,703,18.90,3,77.94,3,1.31,3,2165.84,3,30.01,3,4.88,3,74.61,3,.00,3,12.78,
1,2016,106,1055,703,19.04,3,77.23,3,1.28,3,2149.21,3,30.01,3,5.53,3,83.40,3,.00,3,12.76,
1,2016,106,1056,703,19.17,3,76.79,3,1.10,3,1886.99,3,30.01,3,4.50,3,95.50,3,.00,3,12.79,
1,2016,106,1057,703,19.24,3,76.59,3,.50,3,933.96,3,30.01,3,6.63,3,60.97,3,.00,3,12.74,
1,2016,106,1058,703,19.24,3,76.52,3,.44,3,851.82,3,30.01,3,7.19,3,38.47,3,.00,3,12.71,
1,2016,106,1059,703,19.17,3,76.35,3,.43,3,839.68,3,30.01,3,7.07,3,41.32,3,.00,3,12.72,
1,2016,106,1100,703,19.07,3,76.66,3,.44,3,852.53,3,30.01,3,7.62,3,45.80,3,.00,3,12.73,
1,2016,106,1101,703,19.04,3,77.33,3,.52,3,997.28,3,30.01,3,9.16,3,87.30,3,.00,3,12.75,
1,2016,106,1102,703,19.00,3,76.76,3,.51,3,960.85,3,30.01,3,8.97,3,81.10,3,.00,3,12.75,
1,2016,106,1103,703,18.97,3,76.89,3,.48,3,913.00,3,30.01,3,6.62,3,113.50,3,.00,3,12.70,
1,2016,106,1104,703,18.87,3,76.76,3,.50,3,942.99,3,30.01,3,5.27,3,100.40,3,.00,3,12.77,
1,2016,106,1105,703,18.90,3,77.67,3,.51,3,950.61,3,30.01,3,4.93,3,110.00,3,.00,3,12.81,
1,2016,106,1106,703,18.93,3,77.97,3,.52,3,960.61,3,30.01,3,3.77,3,36.21,3,.00,3,12.76,
1,2016,106,1107,703,19.00,3,77.36,3,.65,3,1189.63,3,30.01,3,4.40,3,60.49,3,.00,3,12.87,
1,2016,106,1108,703,18.93,3,76.08,3,.60,3,1098.69,3,30.01,3,7.24,3,61.37,3,.00,3,12.82,
1,2016,106,1109,703,18.87,3,76.99,3,.56,3,1038.22,3,30.01,3,6.57,3,27.27,3,.00,3,12.80,
1,2016,106,1110,703,18.93,3,77.94,3,.48,3,894.42,3,30.01,3,4.94,3,51.38,3,.00,3,12.77,
1,2016,106,1111,703,18.97,3,78.41,3,.43,3,804.91,3,30.01,3,4.34,3,78.68,3,.00,3,12.73,
1,2016,106,1112,703,18.90,3,77.19,3,.42,3,793.24,3,30.01,3,7.71,3,60.49,3,.00,3,12.74,
1,2016,106,1113,703,18.83,3,77.23,3,.43,3,809.20,3,30.01,3,7.92,3,82.70,3,.00,3,12.70,
1,2016,106,1114,703,18.73,3,77.09,3,.44,3,838.00,3,30.01,3,8.53,3,77.67,3,.00,3,12.74,
1,2016,106,1115,703,18.66,3,77.80,3,.47,3,873.71,3,30.01,3,6.20,3,99.10,3,.00,3,12.77,
1,2016,106,1116,703,18.70,3,78.81,3,.48,3,900.62,3,30.01,3,5.83,3,66.96,3,.00,3,12.74,
1,2016,106,1117,703,18.80,3,78.03,3,.51,3,940.38,3,30.01,3,4.81,3,57.56,3,.00,3,12.79,
1,2016,106,1118,703,18.86,3,77.56,3,.56,3,1027.99,3,30.00,3,4.09,3,36.35,3,.00,3,12.82,
1,2016,106,1119,703,18.90,3,77.70,3,.52,3,962.52,3,30.01,3,6.70,3,79.13,3,.00,3,12.83,
1,2016,106,1120,703,18.86,3,77.80,3,.50,3,917.29,3,30.01,3,4.46,3,46.06,3,.00,3,12.80,
1,2016,106,1121,703,18.93,3,77.19,3,.50,3,919.43,3,30.01,3,5.92,3,72.47,3,.00,3,12.83,
1,2016,106,1122,703,18.93,3,77.26,3,.75,3,1357.25,3,30.01,3,3.85,3,59.62,3,.00,3,12.83,
1,2016,106,1123,703,19.00,3,77.83,3,.68,3,1223.22,3,30.01,3,3.65,3,58.47,3,.00,3,12.84,
1,2016,106,1124,703,19.06,3,78.27,3,.68,3,1226.80,3,30.01,3,4.28,3,43.45,3,.00,3,12.85,
1,2016,106,1125,703,19.10,3,77.93,3,.56,3,1025.15,3,30.01,3,3.16,3,54.95,3,.00,3,12.81,
1,2016,106,1126,703,19.13,3,77.06,3,.52,3,964.19,3,30.01,3,5.20,3,45.96,3,.00,3,12.80,
1,2016,106,1127,703,19.03,3,76.79,3,.50,3,923.96,3,30.01,3,5.54,3,53.01,3,.00,3,12.77,
1,2016,106,1128,703,18.86,3,76.14,3,.47,3,871.11,3,30.01,3,7.15,3,60.58,3,.00,3,12.77,
1,2016,106,1129,703,18.83,3,77.49,3,.44,3,824.92,3,30.01,3,4.98,3,52.86,3,.00,3,12.75,
1,2016,106,1130,703,18.76,3,77.80,3,.44,3,828.49,3,30.01,3,6.14,3,46.03,3,.00,3,12.75,
1,2016,106,1131,703,18.80,3,78.58,3,.47,3,883.01,3,30.01,3,7.72,3,57.11,3,.00,3,12.76,
1,2016,106,1132,703,18.66,3,77.90,3,.50,3,931.58,3,30.01,3,8.66,3,39.78,3,.00,3,12.78,
1,2016,106,1133,703,18.59,3,77.80,3,.52,3,980.86,3,30.01,3,9.51,3,43.61,3,.00,3,12.73,
1,2016,106,1134,703,18.56,3,78.27,3,.81,3,1473.20,3,30.00,3,8.74,3,50.73,3,.00,3,12.90,
1,2016,106,1135,703,18.53,3,78.34,3,.67,3,1241.08,3,30.00,3,6.98,3,53.08,3,.00,3,12.88,
1,2016,106,1136,703,18.66,3,78.74,3,.55,3,1019.19,3,30.00,3,5.17,3,67.89,3,.00,3,12.78,
1,2016,106,1137,703,18.70,3,78.64,3,.57,3,1045.86,3,30.01,3,7.41,3,80.80,3,.00,3,12.83,
1,2016,106,1138,703,18.86,3,78.64,3,.57,3,1045.86,3,30.00,3,3.91,3,41.55,3,.00,3,12.86,
1,2016,106,1139,703,18.76,3,77.60,3,.46,3,851.83,3,30.00,3,3.84,3,68.06,3,.00,3,12.75,
1,2016,106,1140,703,18.73,3,78.10,3,.47,3,876.11,3,30.00,3,5.84,3,85.30,3,.00,3,12.78,
1,2016,106,1141,703,18.70,3,77.09,3,.49,3,917.77,3,30.01,3,7.70,3,56.46,3,.00,3,12.78,
1,2016,106,1142,703,18.49,3,78.51,3,.40,3,752.07,3,30.00,3,6.51,3,34.70,3,.00,3,12.76,
1,2016,106,1143,703,18.49,3,78.37,3,.35,3,659.94,3,30.01,3,5.69,3,52.10,3,.00,3,12.70,
1,2016,106,1144,703,18.59,3,78.64,3,.33,3,624.47,3,30.00,3,7.32,3,47.43,3,.00,3,12.64,
1,2016,106,1145,703,18.59,3,78.74,3,.32,3,608.99,3,30.01,3,7.99,3,46.83,3,.00,3,12.62,
1,2016,106,1146,703,18.39,3,78.37,3,.32,3,601.61,3,30.01,3,7.47,3,58.06,3,.00,3,12.60,
1,2016,106,1147,703,18.46,3,78.61,3,.32,3,603.28,3,30.01,3,8.07,3,35.23,3,.00,3,12.59,
1,2016,106,1148,703,18.39,3,79.15,3,.32,3,612.08,3,30.01,3,6.87,3,11.22,3,.00,3,12.58,
1,2016,106,1149,703,18.49,3,79.35,3,.32,3,604.94,3,30.01,3,5.67,3,40.16,3,.00,3,12.57,
1,2016,106,1150,703,18.43,3,79.66,3,.32,3,611.61,3,30.01,3,5.96,3,48.74,3,.00,3,12.57,
1,2016,106,1151,703,18.36,3,79.01,3,.33,3,622.08,3,30.01,3,6.77,3,51.71,3,.00,3,12.58,
1,2016,106,1152,703,18.39,3,79.49,3,.33,3,628.27,3,30.01,3,5.86,3,71.99,3,.00,3,12.59,
1,2016,106,1153,703,18.43,3,79.55,3,.35,3,652.09,3,30.01,3,5.48,3,51.47,3,.00,3,12.60,
1,2016,106,1154,703,18.29,3,78.98,3,.36,3,672.56,3,30.01,3,5.89,3,71.89,3,.00,3,12.61,
1,2016,106,1155,703,18.29,3,79.42,3,.35,3,656.84,3,30.01,3,6.13,3,89.00,3,.00,3,12.63,
1,2016,106,1156,703,18.19,3,79.15,3,.32,3,611.13,3,30.01,3,8.47,3,65.78,3,.00,3,12.61,
1,2016,106,1157,703,18.22,3,79.62,3,.29,3,552.80,3,30.01,3,6.27,3,74.19,3,.00,3,12.59,
1,2016,106,1158,703,18.15,3,79.92,3,.27,3,509.94,3,30.01,3,5.39,3,4.91,3,.00,3,12.56,
1,2016,106,1159,703,18.12,3,79.45,3,.26,3,488.99,3,30.01,3,6.71,3,57.68,3,.00,3,12.53,
1,2016,106,1200,703,18.12,3,80.40,3,.25,3,481.61,3,30.01,3,4.91,3,32.47,3,.00,3,12.53,
1,2016,106,1201,703,18.26,3,80.80,3,.25,3,478.75,3,30.01,3,3.53,3,49.22,3,.00,3,12.52,
1,2016,106,1202,703,18.26,3,80.60,3,.25,3,480.18,3,30.01,3,3.88,3,47.21,3,.00,3,12.52,
1,2016,106,1203,703,18.19,3,79.76,3,.26,3,483.51,3,30.01,3,6.36,3,80.80,3,.00,3,12.47,
1,2016,106,1204,703,18.32,3,80.80,3,.26,3,491.13,3,30.01,3,3.54,3,58.38,3,.00,3,12.51,
1,2016,106,1205,703,18.26,3,80.20,3,.28,3,517.32,3,30.01,3,3.84,3,27.03,3,.00,3,12.52,
1,2016,106,1206,703,18.19,3,79.25,3,.30,3,556.83,3,30.01,3,8.85,3,70.31,3,.00,3,12.49,
1,2016,106,1207,703,18.05,3,79.76,3,.32,3,598.50,3,30.01,3,9.16,3,85.40,3,.00,3,12.55,
1,2016,106,1208,703,18.06,3,80.40,3,.34,3,632.78,3,30.01,3,6.93,3,63.15,3,.00,3,12.58,
1,2016,106,1209,703,17.99,3,80.30,3,.35,3,647.77,3,30.01,3,7.99,3,86.40,3,.00,3,12.58,
1,2016,106,1210,703,18.09,3,80.50,3,.35,3,649.20,3,30.01,3,5.94,3,83.90,3,.00,3,12.61,
1,2016,106,1211,703,18.02,3,80.50,3,.34,3,641.11,3,30.01,3,6.47,3,95.60,3,.00,3,12.61,
1,2016,106,1212,703,18.12,3,80.30,3,.34,3,631.11,3,30.01,3,4.66,3,57.49,3,.00,3,12.60,
1,2016,106,1213,703,18.12,3,80.50,3,.33,3,617.54,3,30.01,3,7.30,3,78.65,3,.00,3,12.59,
1,2016,106,1214,703,18.09,3,80.60,3,.33,3,618.01,3,30.01,3,6.57,3,63.87,3,.00,3,12.58,
1,2016,106,1215,703,18.16,3,80.60,3,.34,3,623.49,3,30.01,3,5.86,3,46.73,3,.00,3,12.59,
1,2016,106,1216,703,18.16,3,80.70,3,.32,3,596.35,3,30.01,3,4.64,3,43.81,3,.00,3,12.59,
1,2016,106,1217,703,18.19,3,80.60,3,.30,3,558.97,3,30.01,3,5.47,3,94.20,3,.00,3,12.58,
1,2016,106,1218,703,18.19,3,79.73,3,.29,3,542.30,3,30.01,3,5.96,3,84.00,3,.00,3,12.57,
1,2016,106,1219,703,18.19,3,80.40,3,.29,3,544.92,3,30.01,3,5.59,3,98.90,3,.00,3,12.57,
1,2016,106,1220,703,18.23,3,80.30,3,.31,3,572.53,3,30.01,3,5.27,3,74.77,3,.00,3,12.58,
1,2016,106,1221,703,18.13,3,80.20,3,.33,3,605.38,3,30.01,3,5.95,3,62.07,3,.00,3,12.60,
1,2016,106,1222,703,18.09,3,80.00,3,.33,3,606.10,3,30.01,3,6.35,3,58.50,3,.00,3,12.62,
1,2016,106,1223,703,18.16,3,80.40,3,.32,3,596.81,3,30.01,3,4.27,3,88.50,3,.00,3,12.62,
1,2016,106,1224,703,18.20,3,80.60,3,.33,3,606.80,3,30.01,3,4.92,3,104.40,3,.00,3,12.62,
1,2016,106,1225,703,18.09,3,80.10,3,.32,3,590.14,3,30.01,3,7.66,3,50.47,3,.00,3,12.61,
1,2016,106,1226,703,18.16,3,81.20,3,.31,3,568.72,3,30.01,3,4.85,3,42.33,3,.00,3,12.55,
1,2016,106,1227,703,18.16,3,80.60,3,.29,3,539.67,3,30.01,3,5.24,3,87.20,3,.00,3,12.58,
1,2016,106,1228,703,18.20,3,80.70,3,.27,3,501.58,3,30.01,3,3.52,3,30.87,3,.00,3,12.56,
1,2016,106,1229,703,18.20,3,81.20,3,.26,3,481.35,3,30.01,3,2.15,3,68.67,3,.00,3,12.54,
1,2016,106,1230,703,18.33,3,80.60,3,.25,3,468.73,3,30.01,3,3.57,3,63.71,3,.00,3,12.54,
1,2016,106,1231,703,18.33,3,80.30,3,.25,3,467.30,3,30.01,3,3.09,3,91.30,3,.00,3,12.53,
1,2016,106,1232,703,18.30,3,80.80,3,.26,3,473.97,3,30.01,3,3.19,3,53.31,3,.00,3,12.54,
1,2016,106,1233,703,18.37,3,80.00,3,.26,3,487.78,3,30.01,3,4.38,3,51.29,3,.00,3,12.49,
1,2016,106,1234,703,18.27,3,80.00,3,.27,3,500.63,3,30.01,3,5.71,3,109.10,3,.00,3,12.54,
1,2016,106,1235,703,18.30,3,80.10,3,.28,3,509.68,3,30.01,3,4.68,3,100.50,3,.00,3,12.54,
1,2016,106,1236,703,18.34,3,80.90,3,.28,3,526.82,3,30.01,3,3.70,3,70.76,3,.00,3,12.55,
1,2016,106,1237,703,18.27,3,80.70,3,.29,3,535.85,3,30.01,3,4.69,3,66.01,3,.00,3,12.52,
1,2016,106,1238,703,18.27,3,79.91,3,.29,3,530.14,3,30.01,3,4.77,3,85.80,3,.00,3,12.54,
1,2016,106,1239,703,18.24,3,80.00,3,.28,3,523.48,3,30.01,3,4.05,3,46.19,3,.00,3,12.51,
1,2016,106,1240,703,18.20,3,80.00,3,.28,3,519.67,3,30.01,3,5.27,3,89.20,3,.00,3,12.52,
1,2016,106,1241,703,18.20,3,79.71,3,.28,3,525.38,3,30.01,3,4.56,3,53.52,3,.00,3,12.54,
1,2016,106,1242,703,18.13,3,80.90,3,.30,3,549.67,3,30.01,3,6.28,3,69.01,3,.00,3,12.55,
1,2016,106,1243,703,18.10,3,80.30,3,.31,3,582.53,3,30.01,3,5.79,3,139.70,3,.00,3,12.57,
1,2016,106,1244,703,18.20,3,81.80,3,.31,3,582.53,3,30.01,3,4.86,3,18.70,3,.00,3,12.57,
1,2016,106,1245,703,18.17,3,81.30,3,.31,3,579.19,3,30.01,3,4.28,3,91.30,3,.00,3,12.57,
1,2016,106,1246,703,18.24,3,80.20,3,.31,3,577.76,3,30.01,3,7.08,3,95.80,3,.00,3,12.57,
1,2016,106,1247,703,18.20,3,81.20,3,.31,3,565.86,3,30.01,3,7.27,3,90.80,3,.00,3,12.58,
1,2016,106,1248,703,18.20,3,79.91,3,.29,3,546.82,3,30.01,3,7.21,3,97.10,3,.00,3,12.57,
1,2016,106,1249,703,18.07,3,79.91,3,.29,3,531.11,3,30.01,3,8.35,3,111.40,3,.00,3,12.56,
1,2016,106,1250,703,18.14,3,80.50,3,.28,3,526.83,3,30.01,3,6.33,3,83.60,3,.00,3,12.56,
1,2016,106,1251,703,18.20,3,80.40,3,.28,3,526.84,3,30.01,3,5.38,3,107.50,3,.00,3,12.56,
1,2016,106,1252,703,18.17,3,79.91,3,.28,3,516.84,3,30.00,3,6.84,3,104.10,3,.00,3,12.56,
1,2016,106,1253,703,18.27,3,80.80,3,.27,3,510.17,3,30.01,3,7.32,3,121.80,3,.00,3,12.55,
1,2016,106,1254,703,18.24,3,79.64,3,.28,3,514.93,3,30.00,3,5.74,3,93.10,3,.00,3,12.54,
1,2016,106,1255,703,18.24,3,80.20,3,.29,3,543.50,3,30.00,3,6.54,3,119.70,3,.00,3,12.55,
1,2016,106,1256,703,18.24,3,79.81,3,.31,3,575.40,3,30.00,3,6.08,3,110.20,3,.00,3,12.56,
1,2016,106,1257,703,18.27,3,80.50,3,.33,3,599.69,3,30.00,3,3.59,3,67.72,3,.00,3,12.57,
1,2016,106,1258,703,18.30,3,80.50,3,.32,3,599.22,3,30.01,3,7.48,3,46.09,3,.00,3,12.59,
1,2016,106,1259,703,18.20,3,79.64,3,.31,3,568.27,3,30.00,3,6.79,3,75.60,3,.00,3,12.57,
1,2016,106,1300,703,18.24,3,80.20,3,.30,3,549.23,3,30.00,3,5.58,3,93.70,3,.00,3,12.57,
1,2016,106,1301,703,18.27,3,80.20,3,.30,3,562.56,3,30.00,3,6.23,3,98.00,3,.00,3,12.57,
1,2016,106,1302,703,18.37,3,80.70,3,.31,3,566.84,3,30.00,3,3.99,3,107.00,3,.00,3,12.59,
1,2016,106,1303,703,18.27,3,80.60,3,.30,3,547.32,3,30.01,3,7.03,3,109.90,3,.00,3,12.52,
1,2016,106,1304,703,18.41,3,80.70,3,.29,3,534.95,3,30.00,3,3.85,3,69.85,3,.00,3,12.57,
1,2016,106,1305,703,18.31,3,79.81,3,.29,3,530.19,3,30.00,3,6.43,3,86.10,3,.00,3,12.57,
1,2016,106,1306,703,18.37,3,80.50,3,.29,3,541.13,3,30.00,3,6.59,3,61.77,3,.00,3,12.53,
1,2016,106,1307,703,18.44,3,79.57,3,.31,3,564.23,3,30.00,3,6.54,3,34.49,3,.00,3,12.59,
1,2016,106,1308,703,18.41,3,79.71,3,.31,3,575.90,3,30.00,3,6.02,3,75.48,3,.00,3,12.56,
1,2016,106,1309,703,18.37,3,79.84,3,.31,3,577.81,3,30.00,3,5.11,3,106.60,3,.00,3,12.57,
1,2016,106,1310,703,18.47,3,80.30,3,.31,3,579.25,3,30.00,3,3.60,3,53.31,3,.00,3,12.60,
1,2016,106,1311,703,18.47,3,79.17,3,.31,3,572.10,3,30.00,3,5.37,3,53.57,3,.00,3,12.60,
1,2016,106,1312,703,18.54,3,79.64,3,.30,3,554.97,3,30.00,3,4.50,3,60.21,3,.00,3,12.59,
1,2016,106,1313,703,18.61,3,79.44,3,.29,3,534.97,3,30.00,3,5.05,3,26.37,3,.00,3,12.57,
1,2016,106,1314,703,18.61,3,79.44,3,.29,3,530.20,3,30.00,3,4.57,3,69.99,3,.00,3,12.57,
1,2016,106,1315,703,18.47,3,79.03,3,.29,3,532.58,3,30.00,3,5.60,3,64.91,3,.00,3,12.57,
1,2016,106,1316,703,18.44,3,79.24,3,.28,3,527.82,3,30.00,3,7.76,3,44.82,3,.00,3,12.57,
1,2016,106,1317,703,18.64,3,80.40,3,.28,3,515.91,3,30.00,3,3.66,3,43.39,3,.00,3,12.57,
1,2016,106,1318,703,18.51,3,79.61,3,.28,3,510.20,3,30.00,3,4.04,3,55.97,3,.00,3,12.57,
1,2016,106,1319,703,18.54,3,79.84,3,.29,3,530.20,3,30.00,3,6.66,3,73.18,3,.00,3,12.57,
1,2016,106,1320,703,18.64,3,79.44,3,.29,3,543.06,3,30.00,3,4.48,3,96.30,3,.00,3,12.59,
1,2016,106,1321,703,18.68,3,79.57,3,.29,3,539.25,3,30.00,3,4.65,3,49.62,3,.00,3,12.59,
1,2016,106,1322,703,18.71,3,79.47,3,.29,3,546.63,3,30.00,3,5.73,3,79.73,3,.00,3,12.58,
1,2016,106,1323,703,18.78,3,79.51,3,.30,3,548.77,3,30.00,3,6.44,3,66.54,3,.00,3,12.59,
1,2016,106,1324,703,18.74,3,79.47,3,.29,3,538.29,3,30.00,3,3.75,3,91.30,3,.00,3,12.59,
1,2016,106,1325,703,18.78,3,79.47,3,.29,3,542.57,3,30.00,3,3.72,3,90.50,3,.00,3,12.59,
1,2016,106,1326,703,18.81,3,79.91,3,.30,3,551.63,3,30.00,3,2.46,3,83.40,3,.00,3,12.60,
1,2016,106,1327,703,18.88,3,80.50,3,.29,3,545.44,3,30.00,3,2.11,3,86.60,3,.00,3,12.60,
1,2016,106,1328,703,18.95,3,79.51,3,.28,3,523.05,3,30.00,3,1.71,3,98.70,3,.00,3,12.59,
1,2016,106,1329,703,18.95,3,79.20,3,.28,3,517.34,3,30.00,3,3.45,3,138.40,3,.00,3,12.58,
1,2016,106,1330,703,18.95,3,79.27,3,.28,3,519.95,3,30.00,3,3.75,3,91.00,3,.00,3,12.59,
1,2016,106,1331,703,18.95,3,79.27,3,.28,3,515.91,3,30.00,3,3.54,3,99.00,3,.00,3,12.58,
1,2016,106,1332,703,18.91,3,79.00,3,.28,3,510.67,3,30.00,3,4.20,3,56.74,3,.00,3,12.58,
1,2016,106,1333,703,18.98,3,78.56,3,.29,3,531.62,3,30.00,3,3.20,3,75.94,3,.00,3,12.53,
1,2016,106,1334,703,18.91,3,77.95,3,.31,3,565.90,3,30.00,3,5.76,3,98.30,3,.00,3,12.60,
1,2016,106,1335,703,18.95,3,78.63,3,.31,3,580.20,3,30.00,3,4.66,3,71.77,3,.00,3,12.61,
1,2016,106,1336,703,18.98,3,78.80,3,.30,3,562.58,3,30.00,3,4.48,3,68.44,3,.00,3,12.61,
1,2016,106,1337,703,18.78,3,77.85,3,.30,3,552.11,3,30.00,3,7.59,3,100.50,3,.00,3,12.60,
1,2016,106,1338,703,18.85,3,78.93,3,.32,3,583.06,3,30.00,3,5.47,3,112.80,3,.00,3,12.61,
1,2016,106,1339,703,18.85,3,78.53,3,.34,3,625.20,3,30.00,3,8.29,3,96.70,3,.00,3,12.61,
1,2016,106,1340,703,18.85,3,78.66,3,.34,3,627.35,3,30.00,3,6.68,3,115.20,3,.00,3,12.65,
1,2016,106,1341,703,18.81,3,78.66,3,.35,3,653.77,3,30.00,3,7.76,3,113.50,3,.00,3,12.66,
1,2016,106,1342,703,18.85,3,78.33,3,.39,3,723.05,3,30.00,3,7.26,3,105.90,3,.00,3,12.83,
1,2016,106,1343,703,18.74,3,78.56,3,.35,3,649.72,3,30.00,3,6.43,3,84.90,3,.00,3,12.75,
1,2016,106,1344,703,18.91,3,78.90,3,.33,3,614.01,3,30.00,3,5.08,3,87.00,3,.00,3,12.84,
1,2016,106,1345,703,18.85,3,78.63,3,.35,3,639.49,3,30.00,3,5.20,3,38.30,3,.00,3,12.76,
1,2016,106,1346,703,18.91,3,78.90,3,.35,3,649.73,3,30.00,3,4.61,3,69.18,3,.00,3,12.80,
1,2016,106,1347,703,18.95,3,79.00,3,.34,3,622.58,3,30.00,3,3.83,3,67.93,3,.00,3,12.76,
1,2016,106,1348,703,19.05,3,78.73,3,.30,3,563.06,3,30.00,3,3.51,3,90.10,3,.00,3,12.77,
1,2016,106,1349,703,19.08,3,78.66,3,.28,3,525.92,3,30.00,3,2.39,3,64.86,3,.00,3,12.74,
1,2016,106,1350,703,19.15,3,78.90,3,.26,3,492.12,3,30.00,3,4.42,3,91.20,3,.00,3,12.72,
1,2016,106,1351,703,19.18,3,79.14,3,.25,3,474.02,3,30.00,3,2.99,3,60.07,3,.00,3,12.72,
1,2016,106,1352,703,19.22,3,78.83,3,.26,3,475.93,3,30.00,3,3.45,3,46.57,3,.00,3,12.74,
1,2016,106,1353,703,19.25,3,78.12,3,.25,3,456.41,3,30.00,3,3.07,3,56.35,3,.00,3,12.76,
1,2016,106,1354,703,19.22,3,78.49,3,.23,3,430.22,3,30.00,3,3.15,3,93.20,3,.00,3,12.51,
1,2016,106,1355,703,19.28,3,78.36,3,.22,3,410.69,3,30.00,3,2.45,3,50.91,3,.00,3,12.51,
1,2016,106,1356,703,19.18,3,78.49,3,.21,3,392.36,3,30.00,3,5.99,3,44.80,3,.00,3,12.50,
1,2016,106,1357,703,19.22,3,78.19,3,.21,3,391.65,3,30.00,3,3.79,3,90.40,3,.00,3,12.49,
1,2016,106,1358,703,19.25,3,78.90,3,.22,3,412.60,3,30.00,3,2.43,3,53.33,3,.00,3,12.50,
1,2016,106,1359,703,19.22,3,78.49,3,.23,3,438.31,3,30.00,3,4.07,3,64.62,3,.00,3,12.50,
1,2016,106,1400,703,19.18,3,77.85,3,.25,3,466.88,3,30.00,3,6.38,3,72.68,3,.00,3,12.51,
1,2016,106,1401,703,19.05,3,77.89,3,.26,3,477.84,3,29.99,3,3.87,3,107.90,3,.00,3,12.52,
1,2016,106,1402,703,19.08,3,78.56,3,.25,3,455.93,3,29.99,3,4.27,3,109.20,3,.00,3,12.52,
1,2016,106,1403,703,19.15,3,78.90,3,.23,3,426.88,3,30.00,3,3.19,3,77.57,3,.00,3,12.47,
1,2016,106,1404,703,19.25,3,79.07,3,.22,3,410.46,3,30.00,3,4.31,3,72.15,3,.00,3,12.49,
1,2016,106,1405,703,19.18,3,79.47,3,.22,3,410.70,3,30.00,3,4.86,3,45.45,3,.00,3,12.49,
1,2016,106,1406,703,19.08,3,77.95,3,.23,3,423.08,3,29.99,3,4.46,3,24.19,3,.00,3,12.49,
1,2016,106,1407,703,19.15,3,78.26,3,.24,3,443.08,3,30.00,3,3.97,3,97.10,3,.00,3,12.46,
1,2016,106,1408,703,19.08,3,78.43,3,.25,3,466.89,3,30.00,3,5.15,3,86.10,3,.00,3,12.50,
1,2016,106,1409,703,19.08,3,79.03,3,.26,3,481.18,3,30.00,3,4.70,3,41.85,3,.00,3,12.49,
1,2016,106,1410,703,19.11,3,79.03,3,.27,3,496.89,3,30.00,3,3.99,3,39.38,3,.00,3,12.51,
1,2016,106,1411,703,19.22,3,79.27,3,.27,3,504.98,3,30.00,3,2.47,3,14.00,3,.00,3,12.52,
1,2016,106,1412,703,19.25,3,79.37,3,.27,3,496.88,3,30.00,3,2.85,3,41.47,3,.00,3,12.53,
1,2016,106,1413,703,19.18,3,78.90,3,.25,3,458.08,3,30.00,3,4.61,3,67.57,3,.00,3,12.52,
1,2016,106,1414,703,19.18,3,78.49,3,.22,3,418.79,3,30.00,3,4.54,3,75.46,3,.00,3,12.50,
1,2016,106,1415,703,19.18,3,78.43,3,.22,3,415.46,3,30.00,3,3.13,3,64.65,3,.00,3,12.50,
1,2016,106,1416,703,19.18,3,78.09,3,.23,3,422.12,3,30.00,3,3.91,3,38.06,3,.00,3,12.49,
1,2016,106,1417,703,19.18,3,78.22,3,.23,3,427.84,3,30.00,3,5.50,3,41.04,3,.00,3,12.50,
1,2016,106,1418,703,19.18,3,78.49,3,.22,3,411.65,3,30.00,3,3.71,3,98.60,3,.00,3,12.50,
1,2016,106,1419,703,19.18,3,78.32,3,.19,3,363.55,3,30.00,3,3.97,3,97.50,3,.00,3,12.48,
1,2016,106,1420,703,19.15,3,77.99,3,.18,3,338.92,3,30.00,3,5.35,3,99.20,3,.00,3,12.46,
1,2016,106,1421,703,19.11,3,78.56,3,.17,3,323.06,3,30.00,3,5.08,3,57.58,3,.00,3,12.45,
1,2016,106,1422,703,19.08,3,78.29,3,.17,3,327.82,3,30.00,3,5.25,3,49.23,3,.00,3,12.46,
1,2016,106,1423,703,19.08,3,78.66,3,.20,3,386.88,3,30.00,3,5.99,3,68.19,3,.00,3,12.49,
1,2016,106,1424,703,19.15,3,79.17,3,.23,3,425.45,3,30.00,3,3.81,3,22.99,3,.00,3,12.51,
1,2016,106,1425,703,19.18,3,78.29,3,.24,3,445.92,3,30.00,3,4.58,3,30.15,3,.00,3,12.52,
1,2016,106,1426,703,19.18,3,78.32,3,.24,3,442.11,3,30.00,3,5.81,3,30.78,3,.00,3,12.51,
1,2016,106,1427,703,19.01,3,78.66,3,.24,3,441.64,3,30.00,3,6.29,3,56.09,3,.00,3,12.51,
1,2016,106,1428,703,19.05,3,78.32,3,.23,3,428.54,3,30.00,3,5.17,3,64.17,3,.00,3,12.50,
1,2016,106,1429,703,19.01,3,78.56,3,.23,3,432.11,3,30.00,3,6.20,3,35.14,3,.00,3,12.49,
1,2016,106,1430,703,18.95,3,78.97,3,.22,3,420.20,3,30.00,3,6.65,3,63.45,3,.00,3,12.49,
1,2016,106,1431,703,18.98,3,78.32,3,.21,3,390.68,3,30.00,3,6.79,3,35.76,3,.00,3,12.48,
1,2016,106,1432,703,18.98,3,78.73,3,.19,3,357.35,3,30.00,3,6.03,3,31.81,3,.00,3,12.46,
1,2016,106,1433,703,19.01,3,79.20,3,.18,3,336.88,3,30.00,3,7.46,3,28.57,3,.00,3,12.41,
1,2016,106,1434,703,18.95,3,78.39,3,.17,3,323.76,3,30.00,3,5.94,3,63.35,3,.00,3,12.44,
1,2016,106,1435,703,18.98,3,78.86,3,.17,3,317.18,3,30.00,3,6.30,3,30.97,3,.00,3,12.44,
1,2016,106,1436,703,19.05,3,79.14,3,.16,3,309.09,3,30.00,3,4.69,3,76.75,3,.00,3,12.43,
1,2016,106,1437,703,19.05,3,79.13,3,.16,3,303.53,3,30.00,3,3.45,3,25.07,3,.00,3,12.43,
1,2016,106,1438,703,18.98,3,78.59,3,.16,3,296.40,3,30.00,3,5.30,3,25.91,3,.00,3,12.41,
1,2016,106,1439,703,18.95,3,79.34,3,.15,3,287.43,3,30.00,3,4.84,3,75.34,3,.00,3,12.39,
1,2016,106,1440,703,18.95,3,78.56,3,.15,3,285.29,3,30.00,3,4.01,3,43.72,3,.00,3,12.40,
1,2016,106,1441,703,18.91,3,78.53,3,.15,3,283.54,3,30.00,3,5.74,3,61.55,3,.00,3,12.40,
1,2016,106,1442,703,18.98,3,78.93,3,.15,3,277.36,3,30.00,3,4.14,3,12.34,3,.00,3,12.40,
1,2016,106,1443,703,19.01,3,79.57,3,.14,3,272.92,3,30.00,3,5.09,3,57.58,3,.00,3,12.40,
1,2016,106,1444,703,18.95,3,78.46,3,.14,3,272.52,3,30.00,3,6.58,3,38.38,3,.00,3,12.37,
1,2016,106,1445,703,18.98,3,78.80,3,.15,3,275.85,3,30.00,3,6.10,3,51.51,3,.00,3,12.39,
1,2016,106,1446,703,18.95,3,79.88,3,.15,3,280.69,3,30.00,3,3.97,3,44.78,3,.00,3,12.39,
1,2016,106,1447,703,19.05,3,79.03,3,.15,3,284.02,3,30.00,3,4.88,3,45.38,3,.00,3,12.40,
1,2016,106,1448,703,18.95,3,78.39,3,.15,3,287.35,3,30.00,3,5.79,3,44.13,3,.00,3,12.40,
1,2016,106,1449,703,18.91,3,78.60,3,.16,3,291.79,3,30.00,3,5.81,3,35.62,3,.00,3,12.40,
1,2016,106,1450,703,19.05,3,78.73,3,.16,3,300.12,3,30.00,3,6.60,3,43.87,3,.00,3,12.40,
1,2016,106,1451,703,19.05,3,78.90,3,.17,3,312.97,3,30.00,3,3.94,3,25.70,3,.00,3,12.41,
1,2016,106,1452,703,18.98,3,78.73,3,.18,3,327.33,3,30.00,3,5.09,3,75.17,3,.00,3,12.41,
1,2016,106,1453,703,19.08,3,79.10,3,.19,3,345.44,3,30.00,3,3.62,3,9.80,3,.00,3,12.41,
1,2016,106,1454,703,19.12,3,79.10,3,.19,3,356.15,3,30.00,3,3.83,3,96.10,3,.00,3,12.43,
1,2016,106,1455,703,19.01,3,78.26,3,.19,3,357.34,3,30.00,3,6.78,3,51.39,3,.00,3,12.43,
1,2016,106,1456,703,19.01,3,78.39,3,.19,3,358.29,3,30.00,3,5.97,3,62.37,3,.00,3,12.43,
1,2016,106,1457,703,19.05,3,77.95,3,.20,3,366.87,3,30.00,3,5.55,3,41.11,3,.00,3,12.43,
1,2016,106,1458,703,19.12,3,78.53,3,.20,3,370.20,3,30.00,3,5.66,3,60.79,3,.00,3,12.43,
1,2016,106,1459,703,19.08,3,78.26,3,.19,3,353.06,3,30.00,3,4.49,3,60.57,3,.00,3,12.42,
1,2016,106,1500,703,19.08,3,78.29,3,.16,3,308.29,3,30.00,3,4.96,3,61.99,3,.00,3,12.41,
1,2016,106,1501,703,19.15,3,78.02,3,.14,3,267.60,3,30.00,3,3.29,3,63.04,3,.00,3,12.40,
1,2016,106,1502,703,19.12,3,78.26,3,.13,3,241.35,3,30.00,3,5.04,3,82.60,3,.00,3,12.39,
1,2016,106,1503,703,19.18,3,78.06,3,.12,3,228.34,3,30.00,3,4.32,3,75.51,3,.00,3,12.35,
1,2016,106,1504,703,19.08,3,78.26,3,.12,3,222.00,3,30.00,3,4.77,3,91.60,3,.00,3,12.37,
1,2016,106,1505,703,19.18,3,77.72,3,.11,3,216.29,3,30.00,3,5.40,3,45.06,3,.00,3,12.37,
1,2016,106,1506,703,19.08,3,77.72,3,.11,3,208.51,3,30.00,3,4.49,3,77.14,3,.00,3,12.37,
1,2016,106,1507,703,19.08,3,77.58,3,.11,3,204.55,3,30.00,3,5.56,3,95.20,3,.00,3,12.36,
1,2016,106,1508,703,19.08,3,78.46,3,.11,3,208.99,3,30.00,3,4.30,3,120.30,3,.00,3,12.36,
1,2016,106,1509,703,19.15,3,78.83,3,.11,3,217.00,3,30.00,3,3.63,3,70.62,3,.00,3,12.35,
1,2016,106,1510,703,19.22,3,78.19,3,.12,3,224.38,3,30.00,3,4.25,3,78.48,3,.00,3,12.36,
1,2016,106,1511,703,19.22,3,77.75,3,.12,3,225.17,3,30.00,3,5.53,3,71.96,3,.00,3,12.36,
1,2016,106,1512,703,19.08,3,77.99,3,.12,3,218.59,3,30.00,3,4.63,3,60.21,3,.00,3,12.36,
1,2016,106,1513,703,19.12,3,78.60,3,.11,3,208.99,3,30.00,3,2.58,3,12.70,3,.00,3,12.36,
1,2016,106,1514,703,19.28,3,78.83,3,.11,3,205.02,3,30.00,3,2.13,3,75.27,3,.00,3,12.36,
1,2016,106,1515,703,19.22,3,78.12,3,.11,3,209.07,3,30.00,3,5.01,3,38.88,3,.00,3,12.36,
1,2016,106,1516,703,19.15,3,78.02,3,.11,3,214.86,3,30.00,3,4.72,3,45.88,3,.00,3,12.36,
1,2016,106,1517,703,19.15,3,78.80,3,.12,3,217.56,3,30.00,3,4.90,3,46.53,3,.00,3,12.34,
1,2016,106,1518,703,19.18,3,79.24,3,.12,3,221.05,3,30.00,3,3.34,3,91.50,3,.00,3,12.33,
1,2016,106,1519,703,19.15,3,78.73,3,.12,3,223.27,3,30.00,3,4.07,3,55.13,3,.00,3,12.36,
1,2016,106,1520,703,19.12,3,78.66,3,.12,3,225.65,3,30.00,3,2.59,3,56.62,3,.00,3,12.36,
1,2016,106,1521,703,19.25,3,79.14,3,.12,3,223.74,3,30.00,3,2.74,3,48.37,3,.00,3,12.35,
1,2016,106,1522,703,19.15,3,78.97,3,.12,3,216.45,3,30.00,3,5.00,3,46.26,3,.00,3,12.35,
1,2016,106,1523,703,19.08,3,78.06,3,.11,3,211.37,3,30.00,3,5.59,3,51.39,3,.00,3,12.35,
1,2016,106,1524,703,19.18,3,78.87,3,.11,3,213.20,3,30.00,3,5.45,3,51.06,3,.00,3,12.35,
1,2016,106,1525,703,19.05,3,78.66,3,.11,3,216.53,3,30.00,3,4.47,3,55.32,3,.00,3,12.35,
1,2016,106,1526,703,19.18,3,79.24,3,.12,3,219.86,3,30.00,3,3.89,3,111.00,3,.00,3,12.34,
1,2016,106,1527,703,19.08,3,79.17,3,.12,3,221.04,3,30.00,3,2.97,3,31.71,3,.00,3,12.35,
1,2016,106,1528,703,19.08,3,78.56,3,.12,3,221.84,3,30.00,3,4.67,3,22.96,3,.00,3,12.34,
1,2016,106,1529,703,19.08,3,78.87,3,.12,3,224.93,3,30.00,3,5.42,3,54.94,3,.00,3,12.34,
1,2016,106,1530,703,19.08,3,78.87,3,.12,3,229.29,3,30.00,3,5.21,3,18.72,3,.00,3,12.35,
1,2016,106,1531,703,19.08,3,79.20,3,.13,3,234.68,3,30.00,3,4.43,3,18.34,3,.00,3,12.34,
1,2016,106,1532,703,19.12,3,79.37,3,.13,3,236.67,3,30.00,3,5.03,3,39.17,3,.00,3,12.35,
1,2016,106,1533,703,19.12,3,78.46,3,.13,3,235.16,3,30.00,3,5.04,3,57.58,3,.00,3,12.31,
1,2016,106,1534,703,19.12,3,79.03,3,.13,3,231.51,3,30.00,3,4.59,3,43.53,3,.00,3,12.34,
1,2016,106,1535,703,19.15,3,79.00,3,.12,3,227.23,3,30.00,3,4.86,3,40.97,3,.00,3,12.34,
1,2016,106,1536,703,19.12,3,78.73,3,.12,3,222.31,3,30.00,3,5.10,3,76.27,3,.00,3,12.34,
1,2016,106,1537,703,19.05,3,79.20,3,.12,3,217.71,3,30.00,3,4.17,3,42.43,3,.00,3,12.33,
1,2016,106,1538,703,19.15,3,78.46,3,.11,3,213.59,3,30.00,3,3.93,3,56.16,3,.00,3,12.34,
1,2016,106,1539,703,19.12,3,78.49,3,.11,3,209.62,3,30.00,3,5.88,3,45.88,3,.00,3,12.31,
1,2016,106,1540,703,19.15,3,79.07,3,.11,3,207.17,3,30.00,3,4.99,3,15.96,3,.00,3,12.32,
1,2016,106,1541,703,19.22,3,79.07,3,.11,3,203.76,3,30.00,3,4.33,3,43.24,3,.00,3,12.33,
1,2016,106,1542,703,19.25,3,79.27,3,.11,3,201.86,3,30.00,3,4.13,3,79.82,3,.00,3,12.33,
1,2016,106,1543,703,19.12,3,79.24,3,.11,3,202.72,3,30.00,3,3.20,3,72.25,3,.00,3,12.32,
1,2016,106,1544,703,19.18,3,79.17,3,.11,3,206.77,3,30.00,3,4.67,3,45.21,3,.00,3,12.32,
1,2016,106,1545,703,19.18,3,79.03,3,.11,3,208.04,3,30.00,3,3.02,3,47.92,3,.00,3,12.32,
1,2016,106,1546,703,19.15,3,78.60,3,.11,3,205.03,3,30.00,3,4.29,3,68.32,3,.00,3,12.32,
1,2016,106,1547,703,19.18,3,78.73,3,.11,3,198.20,3,30.00,3,4.23,3,66.16,3,.00,3,12.32,
1,2016,106,1548,703,19.15,3,79.27,3,.10,3,188.85,3,30.00,3,2.88,3,70.42,3,.00,3,12.31,
1,2016,106,1549,703,19.18,3,79.17,3,.10,3,182.74,3,30.00,3,3.80,3,45.45,3,.00,3,12.31,
1,2016,106,1550,703,19.25,3,79.24,3,.10,3,179.49,3,30.00,3,3.65,3,48.37,3,.00,3,12.31,
1,2016,106,1551,703,19.15,3,78.39,3,.09,3,177.26,3,30.00,3,5.17,3,36.55,3,.00,3,12.31,
1,2016,106,1552,703,19.15,3,79.14,3,.09,3,175.28,3,30.00,3,4.23,3,30.59,3,.00,3,12.31,
1,2016,106,1553,703,19.22,3,79.47,3,.09,3,172.43,3,30.00,3,1.29,3,77.28,3,.00,3,12.30,
1,2016,106,1554,703,19.18,3,79.54,3,.09,3,166.08,3,30.00,3,.60,3,71.50,3,.00,3,12.29,
1,2016,106,1555,703,19.22,3,78.70,3,.08,3,156.33,3,30.00,3,3.99,3,44.56,3,.00,3,12.29,
1,2016,106,1556,703,19.12,3,78.87,3,.08,3,147.52,3,30.00,3,4.00,3,66.97,3,.00,3,12.29,
1,2016,106,1557,703,19.22,3,79.30,3,.08,3,143.88,3,30.00,3,2.44,3,.77,3,.00,3,12.29,
1,2016,106,1558,703,19.15,3,78.73,3,.08,3,143.16,3,30.00,3,5.64,3,27.37,3,.00,3,12.28,
1,2016,106,1559,703,19.08,3,78.36,3,.08,3,142.68,3,30.00,3,6.34,3,77.98,3,.00,3,12.28,
1,2016,106,1600,703,19.08,3,79.00,3,.07,3,141.65,3,30.00,3,3.17,3,35.72,3,.00,3,12.28,
1,2016,106,1601,703,19.08,3,78.87,3,.08,3,142.76,3,30.00,3,4.42,3,65.56,3,.00,3,12.28,
1,2016,106,1602,703,19.15,3,79.00,3,.08,3,143.87,3,30.00,3,5.63,3,95.20,3,.00,3,12.28,
1,2016,106,1603,703,19.05,3,78.73,3,.08,3,144.74,3,30.00,3,5.04,3,76.78,3,.00,3,12.25,
1,2016,106,1604,703,19.05,3,79.07,3,.07,3,139.27,3,30.00,3,3.52,3,24.67,3,.00,3,12.28,
1,2016,106,1605,703,19.12,3,79.00,3,.07,3,133.48,3,30.00,3,4.55,3,54.68,3,.00,3,12.27,
1,2016,106,1606,703,19.12,3,78.63,3,.07,3,132.05,3,30.00,3,5.59,3,51.10,3,.00,3,12.27,
1,2016,106,1607,703,19.08,3,78.80,3,.07,3,134.59,3,30.00,3,5.07,3,54.65,3,.00,3,12.27,
1,2016,106,1608,703,19.01,3,78.36,3,.07,3,137.61,3,30.01,3,5.72,3,54.03,3,.00,3,12.27,
1,2016,106,1609,703,19.05,3,78.73,3,.07,3,139.19,3,30.01,3,4.16,3,43.39,3,.00,3,12.26,
1,2016,106,1610,703,18.95,3,78.87,3,.07,3,139.19,3,30.00,3,3.98,3,60.07,3,.00,3,12.27,
1,2016,106,1611,703,19.12,3,78.97,3,.07,3,136.34,3,30.00,3,3.33,3,70.57,3,.00,3,12.27,
1,2016,106,1612,703,19.01,3,79.00,3,.07,3,131.42,3,30.00,3,3.39,3,53.57,3,.00,3,12.24,
1,2016,106,1613,703,19.01,3,79.20,3,.07,3,127.78,3,30.00,3,3.29,3,25.74,3,.00,3,12.27,
1,2016,106,1614,703,19.05,3,79.44,3,.07,3,126.66,3,30.00,3,3.83,3,48.18,3,.00,3,12.27,
1,2016,106,1615,703,19.01,3,79.64,3,.07,3,127.22,3,30.00,3,4.74,3,40.73,3,.00,3,12.27,
1,2016,106,1616,703,19.05,3,79.14,3,.07,3,127.54,3,30.00,3,5.25,3,30.37,3,.00,3,12.24,
1,2016,106,1617,703,18.88,3,78.83,3,.07,3,127.77,3,30.00,3,5.88,3,44.30,3,.00,3,12.26,
1,2016,106,1618,703,19.01,3,79.34,3,.07,3,129.91,3,30.00,3,5.97,3,31.16,3,.00,3,12.26,
1,2016,106,1619,703,18.95,3,79.20,3,.07,3,133.17,3,30.00,3,4.60,3,49.40,3,.00,3,12.26,
1,2016,106,1620,703,18.91,3,79.20,3,.08,3,139.12,3,30.00,3,5.25,3,25.46,3,.00,3,12.26,
1,2016,106,1621,703,18.91,3,79.41,3,.08,3,145.54,3,30.00,3,5.20,3,39.36,3,.00,3,12.25,
1,2016,106,1622,703,18.98,3,79.44,3,.08,3,141.34,3,30.00,3,5.60,3,33.32,3,.00,3,12.27,
1,2016,106,1623,703,18.95,3,79.14,3,.07,3,126.59,3,30.00,3,5.96,3,35.79,3,.00,3,12.26,
1,2016,106,1624,703,18.95,3,79.41,3,.06,3,115.08,3,30.00,3,5.60,3,63.31,3,.00,3,12.26,
1,2016,106,1625,703,18.95,3,79.17,3,.06,3,111.51,3,30.00,3,6.23,3,18.58,3,.00,3,12.25,
1,2016,106,1626,703,18.95,3,79.20,3,.06,3,115.48,3,30.00,3,4.82,3,48.06,3,.00,3,12.26,
1,2016,106,1627,703,18.98,3,79.41,3,.06,3,118.17,3,30.00,3,3.88,3,25.70,3,.00,3,12.26,
1,2016,106,1628,703,18.88,3,79.34,3,.06,3,116.67,3,30.00,3,4.47,3,61.99,3,.00,3,12.26,
1,2016,106,1629,703,18.88,3,79.24,3,.06,3,113.18,3,30.00,3,4.60,3,49.88,3,.00,3,12.25,
1,2016,106,1630,703,18.88,3,79.74,3,.06,3,109.45,3,30.00,3,4.29,3,5.37,3,.00,3,12.25,
1,2016,106,1631,703,18.85,3,79.51,3,.06,3,108.10,3,30.00,3,3.77,3,38.59,3,.00,3,12.25,
1,2016,106,1632,703,18.95,3,80.20,3,.06,3,108.18,3,30.00,3,3.77,3,39.12,3,.00,3,12.24,
1,2016,106,1633,703,18.88,3,79.84,3,.05,3,105.09,3,30.00,3,5.18,3,22.96,3,.00,3,12.21,
1,2016,106,1634,703,18.85,3,79.51,3,.05,3,100.80,3,30.00,3,4.97,3,21.29,3,.00,3,12.24,
1,2016,106,1635,703,18.88,3,79.98,3,.05,3,98.82,3,30.00,3,5.31,3,57.24,3,.00,3,12.23,
1,2016,106,1636,703,18.85,3,79.98,3,.05,3,98.82,3,30.00,3,5.43,3,87.10,3,.00,3,12.21,
1,2016,106,1637,703,18.91,3,80.10,3,.05,3,101.05,3,30.00,3,4.02,3,35.26,3,.00,3,12.24,
1,2016,106,1638,703,18.74,3,79.81,3,.05,3,103.90,3,30.00,3,6.57,3,25.22,3,.00,3,12.23,
1,2016,106,1639,703,18.85,3,79.95,3,.05,3,105.17,3,30.00,3,5.80,3,63.95,3,.00,3,12.22,
1,2016,106,1640,703,18.88,3,80.00,3,.06,3,106.44,3,30.00,3,4.15,3,22.89,3,.00,3,12.23,
1,2016,106,1641,703,18.85,3,80.30,3,.06,3,106.60,3,30.00,3,3.31,3,56.40,3,.00,3,12.23,
1,2016,106,1642,703,18.85,3,80.10,3,.06,3,107.39,3,30.00,3,5.55,3,78.38,3,.00,3,12.21,
1,2016,106,1643,703,18.81,3,79.84,3,.06,3,109.06,3,30.00,3,4.69,3,95.40,3,.00,3,12.24,
1,2016,106,1644,703,18.78,3,79.84,3,.06,3,113.26,3,30.00,3,6.21,3,73.85,3,.00,3,12.24,
1,2016,106,1645,703,18.74,3,80.70,3,.06,3,120.48,3,30.00,3,5.88,3,64.34,3,.00,3,12.24,
1,2016,106,1646,703,18.71,3,80.00,3,.07,3,123.41,3,30.00,3,5.99,3,95.00,3,.00,3,12.24,
1,2016,106,1647,703,18.74,3,79.74,3,.07,3,124.68,3,30.00,3,7.67,3,79.13,3,.00,3,12.24,
1,2016,106,1648,703,18.64,3,80.10,3,.07,3,124.44,3,30.00,3,6.04,3,87.30,3,.00,3,12.24,
1,2016,106,1649,703,18.74,3,80.80,3,.07,3,125.63,3,30.00,3,3.49,3,69.66,3,.00,3,12.24,
1,2016,106,1650,703,18.68,3,80.40,3,.07,3,126.74,3,30.00,3,3.01,3,95.90,3,.00,3,12.24,
1,2016,106,1651,703,18.71,3,80.60,3,.07,3,124.05,3,30.00,3,3.94,3,90.30,3,.00,3,12.21,
1,2016,106,1652,703,18.74,3,79.68,3,.06,3,117.70,3,30.00,3,5.84,3,88.10,3,.00,3,12.23,
1,2016,106,1653,703,18.74,3,80.40,3,.06,3,109.13,3,30.00,3,5.12,3,38.45,3,.00,3,12.23,
1,2016,106,1654,703,18.68,3,80.20,3,.06,3,102.95,3,30.00,3,4.51,3,79.49,3,.00,3,12.23,
1,2016,106,1655,703,18.74,3,80.70,3,.05,3,99.14,3,30.00,3,2.51,3,65.99,3,.00,3,12.23,
1,2016,106,1656,703,18.58,3,79.95,3,.05,3,92.80,3,30.00,3,5.11,3,130.70,3,.00,3,12.23,
1,2016,106,1657,703,18.74,3,80.40,3,.05,3,86.45,3,30.00,3,4.10,3,97.60,3,.00,3,12.22,
1,2016,106,1658,703,18.68,3,79.95,3,.04,3,82.65,3,30.00,3,5.30,3,99.90,3,.00,3,12.22,
1,2016,106,1659,703,18.68,3,79.78,3,.04,3,79.00,3,30.00,3,7.13,3,88.10,3,.00,3,12.22,
1,2016,106,1700,703,18.64,3,79.98,3,.04,3,76.14,3,30.00,3,7.07,3,86.20,3,.00,3,12.22,
1,2016,106,1701,703,18.64,3,80.20,3,.04,3,74.24,3,30.00,3,4.83,3,75.70,3,.00,3,12.22,
1,2016,106,1702,703,18.68,3,80.30,3,.04,3,68.85,3,30.00,3,5.20,3,45.74,3,.00,3,12.22,
1,2016,106,1703,703,18.64,3,79.88,3,.03,3,64.72,3,30.00,3,6.93,3,79.32,3,.00,3,12.18,
1,2016,106,1704,703,18.61,3,80.60,3,.03,3,63.14,3,30.00,3,3.70,3,62.54,3,.00,3,12.21,
1,2016,106,1705,703,18.68,3,80.10,3,.03,3,58.85,3,30.00,3,4.39,3,79.01,3,.00,3,12.21,
1,2016,106,1706,703,18.64,3,80.30,3,.03,3,52.03,3,30.00,3,3.66,3,61.03,3,.00,3,12.21,
1,2016,106,1707,703,18.61,3,80.80,3,.02,3,47.67,3,30.00,3,2.03,3,85.40,3,.00,3,12.21,
1,2016,106,1708,703,18.61,3,80.50,3,.02,3,46.88,3,30.00,3,2.93,3,95.30,3,.00,3,12.21,
1,2016,106,1709,703,18.71,3,80.60,3,.02,3,46.32,3,30.01,3,2.78,3,41.71,3,.00,3,12.18,
1,2016,106,1710,703,18.64,3,80.40,3,.02,3,44.26,3,30.00,3,5.93,3,94.70,3,.00,3,12.20,
1,2016,106,1711,703,18.68,3,80.80,3,.02,3,44.42,3,30.01,3,3.56,3,45.30,3,.00,3,12.20,
1,2016,106,1712,703,18.68,3,80.90,3,.02,3,45.13,3,30.00,3,4.25,3,42.83,3,.00,3,12.20,
1,2016,106,1713,703,18.68,3,81.00,3,.02,3,46.48,3,30.01,3,3.57,3,12.42,3,.00,3,12.20,
1,2016,106,1714,703,18.61,3,80.80,3,.02,3,46.80,3,30.01,3,5.12,3,35.96,3,.00,3,12.20,
1,2016,106,1715,703,18.61,3,81.00,3,.02,3,46.16,3,30.01,3,4.79,3,53.55,3,.00,3,12.20,
1,2016,106,1716,703,18.64,3,81.00,3,.02,3,46.16,3,30.01,3,4.34,3,80.60,3,.00,3,12.20,
1,2016,106,1717,703,18.54,3,81.00,3,.02,3,45.85,3,30.01,3,4.82,3,110.80,3,.00,3,12.20,
1,2016,106,1718,703,18.61,3,81.10,3,.02,3,43.31,3,30.01,3,3.94,3,86.10,3,.00,3,12.20,
1,2016,106,1719,703,18.51,3,81.50,3,.02,3,43.15,3,30.01,3,3.51,3,90.40,3,.00,3,12.20,
1,2016,106,1720,703,18.54,3,81.40,3,.02,3,46.88,3,30.01,3,4.22,3,60.31,3,.00,3,12.20,
1,2016,106,1721,703,18.51,3,81.60,3,.03,3,50.77,3,30.01,3,4.58,3,39.98,3,.00,3,12.20,
1,2016,106,1722,703,18.58,3,81.70,3,.03,3,54.25,3,30.01,3,3.87,3,100.10,3,.00,3,12.20,
1,2016,106,1723,703,18.51,3,82.00,3,.03,3,57.90,3,30.01,3,4.80,3,57.05,3,.00,3,12.20,
1,2016,106,1724,703,18.54,3,81.60,3,.03,3,62.03,3,30.01,3,4.26,3,58.54,3,.00,3,12.20,
1,2016,106,1725,703,18.44,3,81.30,3,.03,3,64.41,3,30.01,3,3.66,3,60.02,3,.00,3,12.20,
1,2016,106,1726,703,18.51,3,81.30,3,.03,3,63.06,3,30.01,3,5.20,3,41.93,3,.00,3,12.20,
1,2016,106,1727,703,18.48,3,81.60,3,.03,3,62.66,3,30.01,3,5.57,3,53.62,3,.00,3,12.20,
1,2016,106,1728,703,18.48,3,81.40,3,.04,3,64.33,3,30.00,3,4.47,3,73.57,3,.00,3,12.20,
1,2016,106,1729,703,18.51,3,81.40,3,.03,3,63.69,3,30.01,3,3.75,3,64.00,3,.00,3,12.19,
1,2016,106,1730,703,18.37,3,81.40,3,.03,3,61.39,3,30.01,3,3.40,3,55.06,3,.00,3,12.20,
1,2016,106,1731,703,18.51,3,81.20,3,.03,3,58.86,3,30.01,3,4.57,3,21.36,3,.00,3,12.17,
1,2016,106,1732,703,18.48,3,81.40,3,.03,3,57.43,3,30.01,3,5.92,3,66.38,3,.00,3,12.20,
1,2016,106,1733,703,18.44,3,81.60,3,.03,3,56.16,3,30.01,3,3.89,3,95.60,3,.00,3,12.16,
1,2016,106,1734,703,18.48,3,81.40,3,.03,3,53.22,3,30.01,3,4.01,3,52.50,3,.00,3,12.18,
1,2016,106,1735,703,18.48,3,81.50,3,.03,3,50.45,3,30.01,3,3.66,3,59.45,3,.00,3,12.18,
1,2016,106,1736,703,18.48,3,81.70,3,.03,3,48.86,3,30.01,3,3.03,3,100.90,3,.00,3,12.18,
1,2016,106,1737,703,18.48,3,81.70,3,.02,3,46.32,3,30.01,3,3.56,3,62.90,3,.00,3,12.18,
1,2016,106,1738,703,18.48,3,81.50,3,.02,3,44.10,3,30.01,3,2.91,3,49.14,3,.00,3,12.18,
1,2016,106,1739,703,18.34,3,81.80,3,.02,3,42.99,3,30.01,3,3.23,3,30.97,3,.00,3,12.14,
1,2016,106,1740,703,18.41,3,81.30,3,.02,3,41.88,3,30.01,3,4.83,3,75.77,3,.00,3,12.18,
1,2016,106,1741,703,18.34,3,81.30,3,.02,3,40.37,3,30.01,3,4.56,3,53.84,3,.00,3,12.18,
1,2016,106,1742,703,18.41,3,81.40,3,.02,3,38.71,3,30.01,3,4.27,3,54.46,3,.00,3,12.18,
1,2016,106,1743,703,18.51,3,81.50,3,.02,3,37.91,3,30.01,3,5.23,3,83.70,3,.00,3,12.16,
1,2016,106,1744,703,18.44,3,81.30,3,.02,3,36.49,3,30.01,3,7.13,3,50.58,3,.00,3,12.18,
1,2016,106,1745,703,18.41,3,81.20,3,.02,3,34.58,3,30.01,3,7.15,3,21.45,3,.00,3,12.18,
1,2016,106,1746,703,18.41,3,81.70,3,.02,3,32.36,3,30.01,3,5.55,3,72.15,3,.00,3,12.18,
1,2016,106,1747,703,18.34,3,81.20,3,.02,3,30.38,3,30.01,3,4.01,3,58.06,3,.00,3,12.18,
1,2016,106,1748,703,18.41,3,81.50,3,.01,3,28.95,3,30.01,3,2.88,3,55.52,3,.00,3,12.18,
1,2016,106,1749,703,18.41,3,81.30,3,.01,3,27.60,3,30.01,3,4.28,3,58.51,3,.00,3,12.18,
1,2016,106,1750,703,18.37,3,81.60,3,.01,3,25.54,3,30.01,3,5.20,3,51.35,3,.00,3,12.15,
1,2016,106,1751,703,18.41,3,81.60,3,.01,3,24.75,3,30.01,3,5.25,3,80.70,3,.00,3,12.18,
1,2016,106,1752,703,18.37,3,81.60,3,.01,3,24.11,3,30.01,3,4.55,3,76.71,3,.00,3,12.18,
1,2016,106,1753,703,18.31,3,81.80,3,.01,3,23.32,3,30.01,3,3.52,3,52.11,3,.00,3,12.15,
1,2016,106,1754,703,18.34,3,81.50,3,.01,3,23.32,3,30.01,3,3.81,3,66.45,3,.00,3,12.17,
1,2016,106,1755,703,18.31,3,81.70,3,.01,3,23.32,3,30.01,3,5.00,3,72.22,3,.00,3,12.17,
1,2016,106,1756,703,18.37,3,81.90,3,.01,3,21.89,3,30.01,3,3.38,3,66.33,3,.00,3,12.17,
1,2016,106,1757,703,18.31,3,81.80,3,.01,3,20.46,3,30.01,3,4.80,3,24.26,3,.00,3,12.17,
1,2016,106,1758,703,18.34,3,82.10,3,.01,3,19.83,3,30.01,3,3.43,3,19.92,3,.00,3,12.15,
1,2016,106,1759,703,18.31,3,82.40,3,.01,3,19.91,3,30.01,3,4.17,3,70.35,3,.00,3,12.17,
1,2016,106,1800,703,18.31,3,82.10,3,.01,3,19.35,3,30.01,3,4.75,3,34.54,3,.00,3,12.17,
1,2016,106,1801,703,18.31,3,81.80,3,.01,3,18.40,3,30.01,3,4.40,3,87.80,3,.00,3,12.17,
1,2016,106,1802,703,18.27,3,81.80,3,.01,3,17.61,3,30.01,3,5.10,3,53.38,3,.00,3,12.17,
1,2016,106,1803,703,18.24,3,81.90,3,.01,3,16.50,3,30.01,3,3.80,3,96.10,3,.00,3,12.14,
1,2016,106,1804,703,18.34,3,81.70,3,.01,3,15.07,3,30.01,3,5.88,3,45.18,3,.00,3,12.17,
1,2016,106,1805,703,18.27,3,82.10,3,.01,3,13.64,3,30.01,3,4.41,3,66.64,3,.00,3,12.17,
1,2016,106,1806,703,18.27,3,81.80,3,.00,3,11.74,3,30.01,3,7.54,3,89.60,3,.00,3,12.17,
1,2016,106,1807,703,18.27,3,82.20,3,.00,3,10.63,3,30.01,3,6.01,3,27.37,3,.00,3,12.17,
1,2016,106,1808,703,18.27,3,82.00,3,.00,3,9.84,3,30.01,3,4.09,3,59.42,3,.00,3,12.17,
1,2016,106,1809,703,18.34,3,82.40,3,.00,3,9.20,3,30.01,3,2.83,3,16.06,3,.00,3,12.16,
1,2016,106,1810,703,18.31,3,82.10,3,.00,3,8.41,3,30.01,3,5.85,3,52.76,3,.00,3,12.17,
1,2016,106,1811,703,18.20,3,82.00,3,.00,3,7.62,3,30.01,3,5.70,3,60.26,3,.00,3,12.17,
1,2016,106,1812,703,18.20,3,82.50,3,.00,3,7.22,3,30.01,3,4.38,3,51.49,3,.00,3,12.17,
1,2016,106,1813,703,18.20,3,82.10,3,.00,3,6.74,3,30.01,3,5.38,3,41.88,3,.00,3,12.17,
1,2016,106,1814,703,18.20,3,82.20,3,.00,3,6.11,3,30.01,3,5.20,3,21.88,3,.00,3,12.17,
1,2016,106,1815,703,18.20,3,82.30,3,.00,3,5.47,3,30.01,3,5.11,3,67.60,3,.00,3,12.17,
1,2016,106,1816,703,18.27,3,82.40,3,.00,3,5.16,3,30.01,3,6.07,3,28.07,3,.00,3,12.17,
1,2016,106,1817,703,18.27,3,82.40,3,.00,3,4.68,3,30.02,3,5.00,3,40.65,3,.00,3,12.17,
1,2016,106,1818,703,18.14,3,82.40,3,.00,3,4.44,3,30.02,3,5.53,3,40.94,3,.00,3,12.17,
1,2016,106,1819,703,18.17,3,82.80,3,.00,3,4.36,3,30.02,3,5.89,3,67.26,3,.00,3,12.17,
1,2016,106,1820,703,18.20,3,82.20,3,.00,3,4.12,3,30.02,3,6.52,3,50.55,3,.00,3,12.17,
1,2016,106,1821,703,18.07,3,82.60,3,.00,3,3.81,3,30.02,3,4.86,3,38.19,3,.00,3,12.17,
1,2016,106,1822,703,18.20,3,82.90,3,.00,3,3.41,3,30.02,3,3.18,3,350.30,3,.00,3,12.17,
1,2016,106,1823,703,18.14,3,82.60,3,.00,3,3.09,3,30.02,3,5.28,3,36.46,3,.00,3,12.17,
1,2016,106,1824,703,18.17,3,82.90,3,.00,3,2.78,3,30.02,3,3.83,3,63.52,3,.00,3,12.14,
1,2016,106,1825,703,18.14,3,82.50,3,.00,3,2.46,3,30.02,3,5.41,3,93.70,3,.00,3,12.16,
1,2016,106,1826,703,18.17,3,83.20,3,.00,3,2.14,3,30.02,3,2.78,3,120.40,3,.00,3,12.16,
1,2016,106,1827,703,18.17,3,83.20,3,.00,3,1.75,3,30.02,3,3.62,3,15.53,3,.00,3,12.16,
1,2016,106,1828,703,18.14,3,82.80,3,.00,3,1.51,3,30.02,3,5.35,3,26.73,3,.00,3,12.16,
1,2016,106,1829,703,18.10,3,82.90,3,.00,3,1.19,3,30.02,3,3.62,3,46.26,3,.00,3,12.16,
1,2016,106,1830,703,18.07,3,83.20,3,.00,3,1.03,3,30.02,3,2.40,3,62.52,3,.00,3,12.16,
1,2016,106,1831,703,18.07,3,83.00,3,.00,3,.87,3,30.02,3,3.74,3,44.39,3,.00,3,12.16,
1,2016,106,1832,703,18.10,3,83.10,3,.00,3,.79,3,30.02,3,3.98,3,51.44,3,.00,3,12.16,
1,2016,106,1833,703,18.07,3,83.30,3,.00,3,.71,3,30.02,3,6.11,3,66.06,3,.00,3,12.13,
1,2016,106,1834,703,18.07,3,83.20,3,.00,3,.56,3,30.02,3,5.29,3,55.56,3,.00,3,12.16,
1,2016,106,1835,703,18.07,3,83.00,3,.00,3,.40,3,30.02,3,4.19,3,38.26,3,.00,3,12.16,
1,2016,106,1836,703,18.04,3,82.60,3,.00,3,.40,3,30.02,3,6.35,3,44.83,3,.00,3,12.16,
1,2016,106,1837,703,18.04,3,82.80,3,.00,3,.32,3,30.02,3,5.15,3,29.51,3,.00,3,12.16,
1,2016,106,1838,703,18.07,3,82.80,3,.00,3,.24,3,30.02,3,4.38,3,40.20,3,.00,3,12.16,
1,2016,106,1839,703,18.04,3,82.60,3,.00,3,.24,3,30.02,3,7.32,3,48.42,3,.00,3,12.14,
1,2016,106,1840,703,18.07,3,82.70,3,.00,3,.16,3,30.02,3,6.15,3,83.00,3,.00,3,12.16,
1,2016,106,1841,703,18.04,3,83.00,3,.00,3,.16,3,30.02,3,4.59,3,22.08,3,.00,3,12.16,
1,2016,106,1842,703,18.04,3,83.20,3,.00,3,.08,3,30.02,3,4.27,3,107.30,3,.00,3,12.16,
1,2016,106,1843,703,18.04,3,83.40,3,.00,3,.08,3,30.02,3,4.74,3,72.06,3,.00,3,12.16,
1,2016,106,1844,703,18.01,3,83.00,3,.00,3,.08,3,30.02,3,5.39,3,46.75,3,.00,3,12.16,
1,2016,106,1845,703,18.07,3,82.80,3,.00,3,.08,3,30.02,3,3.96,3,74.12,3,.00,3,12.16,
1,2016,106,1846,703,18.04,3,83.00,3,.00,3,.08,3,30.02,3,3.22,3,102.90,3,.00,3,12.16,
1,2016,106,1847,703,18.00,3,82.80,3,.00,3,.08,3,30.02,3,5.02,3,69.57,3,.00,3,12.16,
1,2016,106,1848,703,18.00,3,83.10,3,.00,3,.08,3,30.02,3,4.91,3,89.80,3,.00,3,12.16,
1,2016,106,1849,703,18.01,3,82.90,3,.00,3,.08,3,30.02,3,3.77,3,56.26,3,.00,3,12.15,
1,2016,106,1850,703,18.01,3,82.90,3,.00,3,.00,3,30.02,3,4.70,3,106.50,3,.00,3,12.15,
1,2016,106,1851,703,17.97,3,82.90,3,.00,3,.08,3,30.02,3,6.53,3,36.61,3,.00,3,12.15,
1,2016,106,1852,703,17.97,3,82.80,3,.00,3,.08,3,30.02,3,6.13,3,71.97,3,.00,3,12.15,
1,2016,106,1853,703,17.94,3,82.90,3,.00,3,.08,3,30.02,3,3.33,3,33.90,3,.00,3,12.15,
1,2016,106,1854,703,18.01,3,83.00,3,.00,3,.00,3,30.02,3,5.34,3,81.20,3,.00,3,12.15,
1,2016,106,1855,703,17.94,3,83.00,3,.00,3,.08,3,30.02,3,5.64,3,49.46,3,.00,3,12.15,
1,2016,106,1856,703,17.94,3,83.30,3,.00,3,.08,3,30.02,3,4.32,3,47.71,3,.00,3,12.15,
1,2016,106,1857,703,17.97,3,83.40,3,.00,3,.08,3,30.02,3,5.00,3,47.85,3,.00,3,12.15,
1,2016,106,1858,703,17.94,3,83.20,3,.00,3,.08,3,30.02,3,3.58,3,79.93,3,.00,3,12.15,
1,2016,106,1859,703,18.01,3,83.50,3,.00,3,.08,3,30.02,3,2.30,3,111.70,3,.00,3,12.15,
1,2016,106,1900,703,17.98,3,83.70,3,.00,3,.08,3,30.02,3,2.13,3,53.01,3,.00,3,12.15,
1,2016,106,1901,703,17.91,3,83.40,3,.00,3,.08,3,30.02,3,3.55,3,61.68,3,.00,3,12.15,
1,2016,106,1902,703,17.98,3,83.30,3,.00,3,.08,3,30.03,3,3.58,3,74.75,3,.00,3,12.15,
1,2016,106,1903,703,17.98,3,83.40,3,.00,3,.08,3,30.03,3,4.88,3,85.20,3,.00,3,12.12,
1,2016,106,1904,703,17.94,3,83.70,3,.00,3,.08,3,30.03,3,3.87,3,56.51,3,.00,3,12.15,
1,2016,106,1905,703,17.91,3,83.60,3,.00,3,.08,3,30.03,3,5.20,3,116.20,3,.00,3,12.15,
1,2016,106,1906,703,17.94,3,83.50,3,.00,3,.08,3,30.03,3,4.69,3,82.50,3,.00,3,12.15,
1,2016,106,1907,703,17.94,3,83.50,3,.00,3,.08,3,30.03,3,4.71,3,68.13,3,.00,3,12.15,
1,2016,106,1908,703,17.91,3,83.60,3,.00,3,.08,3,30.03,3,4.01,3,77.24,3,.00,3,12.15,
1,2016,106,1909,703,17.98,3,83.30,3,.00,3,.08,3,30.03,3,4.91,3,87.80,3,.00,3,12.13,
1,2016,106,1910,703,17.91,3,83.60,3,.00,3,.08,3,30.03,3,4.39,3,89.70,3,.00,3,12.15,
1,2016,106,1911,703,17.91,3,83.60,3,.00,3,.08,3,30.03,3,4.97,3,67.46,3,.00,3,12.15,
1,2016,106,1912,703,17.88,3,83.70,3,.00,3,.08,3,30.03,3,2.82,3,99.20,3,.00,3,12.12,
1,2016,106,1913,703,17.94,3,83.40,3,.00,3,.08,3,30.03,3,3.26,3,79.62,3,.00,3,12.15,
1,2016,106,1914,703,17.94,3,83.40,3,.00,3,.08,3,30.03,3,4.91,3,108.10,3,.00,3,12.15,
1,2016,106,1915,703,17.91,3,83.90,3,.00,3,.08,3,30.03,3,3.02,3,93.80,3,.00,3,12.15,
1,2016,106,1916,703,17.94,3,83.80,3,.00,3,.08,3,30.03,3,3.99,3,97.70,3,.00,3,12.15,
1,2016,106,1917,703,17.84,3,84.00,3,.00,3,.08,3,30.03,3,3.92,3,34.38,3,.00,3,12.15,
1,2016,106,1918,703,17.84,3,83.60,3,.00,3,.08,3,30.03,3,5.09,3,40.13,3,.00,3,12.15,
1,2016,106,1919,703,17.81,3,83.60,3,.00,3,.08,3,30.03,3,3.82,3,33.85,3,.00,3,12.15,
1,2016,106,1920,703,17.81,3,83.60,3,.00,3,.08,3,30.03,3,3.91,3,56.77,3,.00,3,12.14,
1,2016,106,1921,703,17.84,3,83.90,3,.00,3,.08,3,30.03,3,3.80,3,56.77,3,.00,3,12.14,
1,2016,106,1922,703,17.84,3,83.70,3,.00,3,.08,3,30.03,3,3.42,3,58.35,3,.00,3,12.14,
1,2016,106,1923,703,17.81,3,83.60,3,.00,3,.08,3,30.03,3,4.45,3,32.94,3,.00,3,12.14,
1,2016,106,1924,703,17.81,3,83.70,3,.00,3,.08,3,30.03,3,3.20,3,47.57,3,.00,3,12.14,
1,2016,106,1925,703,17.84,3,83.90,3,.00,3,.00,3,30.03,3,2.84,3,20.64,3,.00,3,12.14,
1,2016,106,1926,703,17.88,3,84.00,3,.00,3,.08,3,30.03,3,3.99,3,9.45,3,.00,3,12.14,
1,2016,106,1927,703,17.84,3,83.70,3,.00,3,.08,3,30.03,3,4.81,3,39.70,3,.00,3,12.12,
1,2016,106,1928,703,17.95,3,83.80,3,.00,3,.08,3,30.03,3,4.28,3,39.90,3,.00,3,12.14,
1,2016,106,1929,703,17.85,3,83.90,3,.00,3,.08,3,30.03,3,3.85,3,47.71,3,.00,3,12.14,
1,2016,106,1930,703,17.88,3,84.30,3,.00,3,.08,3,30.03,3,2.92,3,2.59,3,.00,3,12.14,
1,2016,106,1931,703,17.81,3,83.60,3,.00,3,.08,3,30.03,3,6.50,3,34.57,3,.00,3,12.14,
1,2016,106,1932,703,17.81,3,83.60,3,.00,3,.08,3,30.03,3,6.02,3,53.51,3,.00,3,12.14,
1,2016,106,1933,703,17.84,3,83.70,3,.00,3,.08,3,30.03,3,5.51,3,33.30,3,.00,3,12.12,
1,2016,106,1934,703,17.91,3,83.60,3,.00,3,.08,3,30.03,3,5.46,3,45.22,3,.00,3,12.14,
1,2016,106,1935,703,17.81,3,84.00,3,.00,3,.08,3,30.04,3,2.67,3,32.97,3,.00,3,12.14,
1,2016,106,1936,703,17.81,3,83.60,3,.00,3,.08,3,30.04,3,3.83,3,61.88,3,.00,3,12.14,
1,2016,106,1937,703,17.81,3,83.70,3,.00,3,.08,3,30.04,3,4.54,3,51.16,3,.00,3,12.14,
1,2016,106,1938,703,17.88,3,83.80,3,.00,3,.08,3,30.04,3,4.51,3,40.42,3,.00,3,12.14,
1,2016,106,1939,703,17.85,3,83.60,3,.00,3,.08,3,30.04,3,4.90,3,71.74,3,.00,3,12.12,
1,2016,106,1940,703,17.95,3,84.30,3,.00,3,.08,3,30.04,3,3.50,3,46.47,3,.00,3,12.14,
1,2016,106,1941,703,17.95,3,84.00,3,.00,3,.08,3,30.04,3,5.09,3,75.69,3,.00,3,12.13,
1,2016,106,1942,703,17.85,3,84.10,3,.00,3,.00,3,30.04,3,3.08,3,3.84,3,.00,3,12.14,
1,2016,106,1943,703,17.81,3,84.00,3,.00,3,.08,3,30.04,3,3.51,3,29.01,3,.00,3,12.14,
1,2016,106,1944,703,17.78,3,83.80,3,.00,3,.08,3,30.04,3,4.63,3,33.78,3,.00,3,12.14,
1,2016,106,1945,703,17.85,3,83.80,3,.00,3,.08,3,30.04,3,4.71,3,45.12,3,.00,3,12.14,
1,2016,106,1946,703,17.75,3,83.90,3,.00,3,.08,3,30.04,3,2.85,3,22.01,3,.00,3,12.14,
1,2016,106,1947,703,17.85,3,83.80,3,.00,3,.00,3,30.04,3,3.41,3,29.13,3,.00,3,12.14,
1,2016,106,1948,703,17.85,3,84.00,3,.00,3,.08,3,30.04,3,3.66,3,18.65,3,.00,3,12.14,
1,2016,106,1949,703,17.81,3,83.90,3,.00,3,.08,3,30.04,3,4.16,3,10.31,3,.00,3,12.14,
1,2016,106,1950,703,17.85,3,83.80,3,.00,3,.08,3,30.04,3,3.99,3,24.24,3,.00,3,12.14,
1,2016,106,1951,703,17.85,3,83.90,3,.00,3,.08,3,30.04,3,3.94,3,40.23,3,.00,3,12.13,
1,2016,106,1952,703,17.85,3,84.10,3,.00,3,.08,3,30.04,3,3.48,3,25.06,3,.00,3,12.13,
1,2016,106,1953,703,17.78,3,84.20,3,.00,3,.08,3,30.04,3,2.20,3,50.50,3,.00,3,12.14,
1,2016,106,1954,703,17.82,3,84.10,3,.00,3,.08,3,30.04,3,2.87,3,45.56,3,.00,3,12.13,
1,2016,106,1955,703,17.78,3,83.90,3,.00,3,.08,3,30.04,3,3.75,3,16.21,3,.00,3,12.13,
1,2016,106,1956,703,17.75,3,84.10,3,.00,3,.08,3,30.04,3,3.24,3,24.84,3,.00,3,12.13,
1,2016,106,1957,703,17.85,3,84.40,3,.00,3,.08,3,30.04,3,3.49,3,35.99,3,.00,3,12.13,
1,2016,106,1958,703,17.81,3,84.20,3,.00,3,.00,3,30.04,3,3.97,3,37.40,3,.00,3,12.13,
1,2016,106,1959,703,17.78,3,84.20,3,.00,3,.08,3,30.04,3,2.83,3,62.46,3,.00,3,12.13,
1,2016,106,2000,703,17.85,3,84.10,3,.00,3,.08,3,30.04,3,3.24,3,49.82,3,.00,3,12.13,
1,2016,106,2001,703,17.82,3,84.30,3,.00,3,.00,3,30.04,3,3.01,3,1.63,3,.00,3,12.11,
1,2016,106,2002,703,17.82,3,84.30,3,.00,3,.08,3,30.04,3,2.90,3,24.98,3,.00,3,12.13,
1,2016,106,2003,703,17.71,3,84.30,3,.00,3,.08,3,30.04,3,4.14,3,60.47,3,.00,3,12.10,
1,2016,106,2004,703,17.68,3,84.20,3,.00,3,.08,3,30.04,3,3.85,3,53.16,3,.00,3,12.13,
1,2016,106,2005,703,17.72,3,84.10,3,.00,3,.08,3,30.04,3,5.56,3,51.46,3,.00,3,12.13,
1,2016,106,2006,703,17.78,3,84.10,3,.00,3,.08,3,30.04,3,5.24,3,53.35,3,.00,3,12.13,
1,2016,106,2007,703,17.65,3,84.30,3,.00,3,.08,3,30.04,3,3.08,3,26.47,3,.00,3,12.13,
1,2016,106,2008,703,17.75,3,84.20,3,.00,3,.00,3,30.04,3,4.43,3,49.27,3,.00,3,12.10,
1,2016,106,2009,703,17.75,3,84.30,3,.00,3,.08,3,30.05,3,3.46,3,35.22,3,.00,3,12.11,
1,2016,106,2010,703,17.75,3,84.50,3,.00,3,.08,3,30.04,3,3.72,3,349.30,3,.00,3,12.13,
1,2016,106,2011,703,17.78,3,84.60,3,.00,3,.08,3,30.04,3,3.30,3,70.28,3,.00,3,12.13,
1,2016,106,2012,703,17.72,3,84.60,3,.00,3,.08,3,30.04,3,1.65,3,16.76,3,.00,3,12.13,
1,2016,106,2013,703,17.72,3,84.40,3,.00,3,.08,3,30.04,3,4.74,3,20.77,3,.00,3,12.13,
1,2016,106,2014,703,17.78,3,84.30,3,.00,3,.00,3,30.05,3,5.33,3,65.79,3,.00,3,12.13,
1,2016,106,2015,703,17.68,3,84.80,3,.00,3,.00,3,30.04,3,4.05,3,61.89,3,.00,3,12.13,
1,2016,106,2016,703,17.75,3,84.60,3,.00,3,.08,3,30.04,3,2.72,3,79.68,3,.00,3,12.13,
1,2016,106,2017,703,17.72,3,84.30,3,.00,3,.00,3,30.04,3,3.78,3,71.50,3,.00,3,12.13,
1,2016,106,2018,703,17.78,3,84.60,3,.00,3,.00,3,30.04,3,4.72,3,18.75,3,.00,3,12.13,
1,2016,106,2019,703,17.78,3,84.30,3,.00,3,.08,3,30.04,3,5.17,3,62.94,3,.00,3,12.13,
1,2016,106,2020,703,17.78,3,84.40,3,.00,3,.08,3,30.04,3,5.23,3,55.39,3,.00,3,12.13,
1,2016,106,2021,703,17.75,3,84.40,3,.00,3,.08,3,30.04,3,5.78,3,52.70,3,.00,3,12.12,
1,2016,106,2022,703,17.72,3,84.20,3,.00,3,.00,3,30.04,3,6.42,3,67.14,3,.00,3,12.13,
1,2016,106,2023,703,17.72,3,84.40,3,.00,3,.08,3,30.04,3,5.46,3,63.25,3,.00,3,12.13,
1,2016,106,2024,703,17.61,3,84.50,3,.00,3,.00,3,30.04,3,5.78,3,21.72,3,.00,3,12.13,
1,2016,106,2025,703,17.75,3,84.70,3,.00,3,.08,3,30.05,3,3.68,3,31.46,3,.00,3,12.12,
1,2016,106,2026,703,17.75,3,84.30,3,.00,3,.08,3,30.04,3,3.73,3,35.73,3,.00,3,12.13,
1,2016,106,2027,703,17.78,3,84.20,3,.00,3,.00,3,30.05,3,4.03,3,48.46,3,.00,3,12.13,
1,2016,106,2028,703,17.78,3,84.20,3,.00,3,.00,3,30.04,3,4.98,3,56.76,3,.00,3,12.12,
1,2016,106,2029,703,17.75,3,84.20,3,.00,3,.08,3,30.04,3,4.92,3,75.12,3,.00,3,12.12,
1,2016,106,2030,703,17.78,3,84.20,3,.00,3,.00,3,30.04,3,4.82,3,62.29,3,.00,3,12.12,
1,2016,106,2031,703,17.82,3,84.20,3,.00,3,.08,3,30.05,3,6.22,3,46.66,3,.00,3,12.12,
1,2016,106,2032,703,17.75,3,84.30,3,.00,3,.08,3,30.05,3,4.05,3,57.79,3,.00,3,12.12,
1,2016,106,2033,703,17.78,3,84.40,3,.00,3,.08,3,30.04,3,5.28,3,1.99,3,.00,3,12.09,
1,2016,106,2034,703,17.75,3,84.40,3,.00,3,.08,3,30.04,3,4.82,3,47.74,3,.00,3,12.12,
1,2016,106,2035,703,17.72,3,84.30,3,.00,3,.00,3,30.05,3,5.67,3,75.24,3,.00,3,12.09,
1,2016,106,2036,703,17.78,3,84.50,3,.00,3,.08,3,30.05,3,4.04,3,22.25,3,.00,3,12.12,
1,2016,106,2037,703,17.78,3,84.60,3,.00,3,.08,3,30.04,3,3.82,3,5.76,3,.00,3,12.11,
1,2016,106,2038,703,17.78,3,84.50,3,.00,3,.08,3,30.05,3,4.80,3,38.80,3,.00,3,12.12,
1,2016,106,2039,703,17.78,3,84.70,3,.00,3,.08,3,30.05,3,3.70,3,26.86,3,.00,3,12.10,
1,2016,106,2040,703,17.75,3,84.80,3,.00,3,.08,3,30.05,3,1.54,3,62.80,3,.00,3,12.12,
1,2016,106,2041,703,17.75,3,84.80,3,.00,3,.08,3,30.05,3,3.11,3,35.73,3,.00,3,12.12,
1,2016,106,2042,703,17.72,3,84.80,3,.00,3,.08,3,30.05,3,2.99,3,55.77,3,.00,3,12.12,
1,2016,106,2043,703,17.72,3,84.50,3,.00,3,.08,3,30.05,3,3.56,3,17.79,3,.00,3,12.12,
1,2016,106,2044,703,17.72,3,84.70,3,.00,3,.08,3,30.05,3,4.17,3,58.12,3,.00,3,12.12,
1,2016,106,2045,703,17.72,3,84.70,3,.00,3,.00,3,30.05,3,4.35,3,41.82,3,.00,3,12.12,
1,2016,106,2046,703,17.72,3,84.90,3,.00,3,.00,3,30.05,3,4.74,3,62.78,3,.00,3,12.12,
1,2016,106,2047,703,17.72,3,84.70,3,.00,3,.08,3,30.05,3,3.69,3,46.25,3,.00,3,12.12,
1,2016,106,2048,703,17.75,3,84.90,3,.00,3,.00,3,30.05,3,6.04,3,29.54,3,.00,3,12.12,
1,2016,106,2049,703,17.78,3,84.70,3,.00,3,.08,3,30.04,3,5.54,3,25.51,3,.00,3,12.12,
1,2016,106,2050,703,17.72,3,85.00,3,.00,3,.00,3,30.05,3,4.23,3,43.93,3,.00,3,12.12,
1,2016,106,2051,703,17.65,3,84.90,3,.00,3,.00,3,30.04,3,3.61,3,.00,3,.00,3,12.12,
1,2016,106,2052,703,17.68,3,85.00,3,.00,3,.00,3,30.05,3,3.76,3,47.50,3,.00,3,12.12,
1,2016,106,2053,703,17.68,3,84.90,3,.00,3,.08,3,30.05,3,4.42,3,36.95,3,.00,3,12.12,
1,2016,106,2054,703,17.68,3,84.90,3,.00,3,.08,3,30.05,3,6.80,3,39.66,3,.00,3,12.12,
1,2016,106,2055,703,17.62,3,85.10,3,.00,3,.00,3,30.05,3,4.78,3,62.13,3,.00,3,12.12,
1,2016,106,2056,703,17.68,3,85.00,3,.00,3,.08,3,30.05,3,4.26,3,51.22,3,.00,3,12.12,
1,2016,106,2057,703,17.68,3,84.90,3,.00,3,.00,3,30.05,3,4.45,3,100.10,3,.00,3,12.12,
1,2016,106,2058,703,17.72,3,84.90,3,.00,3,.08,3,30.05,3,3.47,3,13.72,3,.00,3,12.12,
1,2016,106,2059,703,17.68,3,85.40,3,.00,3,.08,3,30.05,3,2.63,3,2.30,3,.00,3,12.11,
1,2016,106,2100,703,17.72,3,84.80,3,.00,3,.00,3,30.05,3,4.54,3,49.78,3,.00,3,12.11,
1,2016,106,2101,703,17.62,3,84.90,3,.00,3,.00,3,30.05,3,4.68,3,5.01,3,.00,3,12.12,
1,2016,106,2102,703,17.72,3,84.90,3,.00,3,.08,3,30.05,3,5.25,3,66.52,3,.00,3,12.11,
1,2016,106,2103,703,17.58,3,84.80,3,.00,3,.08,3,30.05,3,5.54,3,21.36,3,.00,3,12.08,
1,2016,106,2104,703,17.68,3,84.80,3,.00,3,.08,3,30.05,3,4.52,3,61.43,3,.00,3,12.11,
1,2016,106,2105,703,17.65,3,85.10,3,.00,3,.00,3,30.05,3,3.88,3,10.60,3,.00,3,12.11,
1,2016,106,2106,703,17.65,3,84.90,3,.00,3,.08,3,30.05,3,6.43,3,53.42,3,.00,3,12.11,
1,2016,106,2107,703,17.72,3,85.10,3,.00,3,.00,3,30.05,3,4.59,3,22.47,3,.00,3,12.11,
1,2016,106,2108,703,17.58,3,85.00,3,.00,3,.00,3,30.05,3,4.49,3,1.15,3,.00,3,12.11,
1,2016,106,2109,703,17.62,3,85.00,3,.00,3,.00,3,30.06,3,3.76,3,59.56,3,.00,3,12.09,
1,2016,106,2110,703,17.62,3,85.10,3,.00,3,.00,3,30.06,3,2.97,3,40.57,3,.00,3,12.11,
1,2016,106,2111,703,17.65,3,84.90,3,.00,3,.00,3,30.06,3,3.99,3,18.66,3,.00,3,12.11,
1,2016,106,2112,703,17.65,3,85.50,3,.00,3,.00,3,30.05,3,5.41,3,7.19,3,.00,3,12.11,
1,2016,106,2113,703,17.58,3,85.00,3,.00,3,.16,3,30.06,3,4.20,3,26.76,3,.00,3,12.11,
1,2016,106,2114,703,17.58,3,85.30,3,.00,3,.08,3,30.06,3,4.86,3,14.79,3,.00,3,12.11,
1,2016,106,2115,703,17.55,3,85.20,3,.00,3,.00,3,30.06,3,3.35,3,24.41,3,.00,3,12.11,
1,2016,106,2116,703,17.65,3,85.30,3,.00,3,.00,3,30.06,3,2.80,3,69.92,3,.00,3,12.11,
1,2016,106,2117,703,17.62,3,85.20,3,.00,3,.00,3,30.06,3,2.76,3,63.06,3,.00,3,12.11,
1,2016,106,2118,703,17.62,3,85.20,3,.00,3,.00,3,30.06,3,2.25,3,.00,3,.00,3,12.11,
1,2016,106,2119,703,17.65,3,85.20,3,.00,3,.00,3,30.06,3,3.35,3,34.43,3,.00,3,12.11,
1,2016,106,2120,703,17.65,3,85.10,3,.00,3,.08,3,30.06,3,4.70,3,23.09,3,.00,3,12.11,
1,2016,106,2121,703,17.62,3,85.10,3,.00,3,.00,3,30.06,3,5.52,3,17.84,3,.00,3,12.11,
1,2016,106,2122,703,17.62,3,85.30,3,.00,3,.00,3,30.06,3,4.51,3,26.30,3,.00,3,12.11,
1,2016,106,2123,703,17.62,3,85.30,3,.00,3,.08,3,30.06,3,4.05,3,59.61,3,.00,3,12.11,
1,2016,106,2124,703,17.55,3,85.30,3,.00,3,.08,3,30.06,3,3.43,3,58.56,3,.00,3,12.11,
1,2016,106,2125,703,17.58,3,85.40,3,.00,3,.08,3,30.06,3,2.51,3,6.93,3,.00,3,12.11,
1,2016,106,2126,703,17.51,3,85.70,3,.00,3,.00,3,30.06,3,3.28,3,27.81,3,.00,3,12.08,
1,2016,106,2127,703,17.62,3,85.80,3,.00,3,.00,3,30.06,3,2.51,3,48.58,3,.00,3,12.11,
1,2016,106,2128,703,17.58,3,85.30,3,.00,3,.00,3,30.06,3,2.85,3,49.25,3,.00,3,12.11,
1,2016,106,2129,703,17.65,3,85.70,3,.00,3,.08,3,30.06,3,2.14,3,21.24,3,.00,3,12.10,
1,2016,106,2130,703,17.55,3,85.70,3,.00,3,.08,3,30.06,3,5.13,3,75.60,3,.00,3,12.11,
1,2016,106,2131,703,17.58,3,85.60,3,.00,3,.08,3,30.06,3,3.66,3,34.17,3,.00,3,12.11,
1,2016,106,2132,703,17.62,3,85.40,3,.00,3,.08,3,30.06,3,3.15,3,49.88,3,.00,3,12.11,
1,2016,106,2133,703,17.62,3,85.80,3,.00,3,.08,3,30.06,3,1.48,3,41.65,3,.00,3,12.07,
1,2016,106,2134,703,17.65,3,85.80,3,.00,3,.08,3,30.06,3,2.26,3,68.72,3,.00,3,12.10,
1,2016,106,2135,703,17.62,3,85.60,3,.00,3,.00,3,30.06,3,2.96,3,50.31,3,.00,3,12.10,
1,2016,106,2136,703,17.58,3,85.50,3,.00,3,.08,3,30.05,3,3.76,3,112.60,3,.00,3,12.10,
1,2016,106,2137,703,17.51,3,85.70,3,.00,3,.00,3,30.05,3,2.35,3,29.78,3,.00,3,12.10,
1,2016,106,2138,703,17.55,3,85.60,3,.00,3,.08,3,30.05,3,4.45,3,33.23,3,.00,3,12.10,
1,2016,106,2139,703,17.65,3,85.60,3,.00,3,.08,3,30.05,3,5.16,3,28.82,3,.00,3,12.08,
1,2016,106,2140,703,17.65,3,85.60,3,.00,3,.00,3,30.05,3,5.71,3,42.87,3,.00,3,12.10,
1,2016,106,2141,703,17.58,3,85.80,3,.00,3,.08,3,30.05,3,5.36,3,18.80,3,.00,3,12.09,
1,2016,106,2142,703,17.55,3,85.90,3,.00,3,.08,3,30.05,3,4.48,3,16.16,3,.00,3,12.10,
1,2016,106,2143,703,17.55,3,86.00,3,.00,3,.00,3,30.05,3,2.13,3,66.37,3,.00,3,12.10,
1,2016,106,2144,703,17.55,3,85.90,3,.00,3,.08,3,30.05,3,1.71,3,34.84,3,.00,3,12.10,
1,2016,106,2145,703,17.58,3,86.00,3,.00,3,.08,3,30.05,3,4.55,3,33.86,3,.00,3,12.10,
1,2016,106,2146,703,17.62,3,85.80,3,.00,3,.08,3,30.05,3,3.65,3,43.04,3,.00,3,12.10,
1,2016,106,2147,703,17.62,3,85.70,3,.00,3,.08,3,30.05,3,5.09,3,57.98,3,.00,3,12.10,
1,2016,106,2148,703,17.55,3,85.80,3,.00,3,.08,3,30.05,3,4.27,3,54.57,3,.00,3,12.10,
1,2016,106,2149,703,17.48,3,86.00,3,.00,3,.08,3,30.05,3,3.54,3,54.00,3,.00,3,12.10,
1,2016,106,2150,703,17.58,3,86.20,3,.00,3,.00,3,30.05,3,2.60,3,79.92,3,.00,3,12.10,
1,2016,106,2151,703,17.41,3,85.80,3,.00,3,.08,3,30.05,3,5.82,3,55.63,3,.00,3,12.10,
1,2016,106,2152,703,17.62,3,85.90,3,.00,3,.00,3,30.05,3,3.60,3,38.37,3,.00,3,12.10,
1,2016,106,2153,703,17.55,3,86.00,3,.00,3,.08,3,30.04,3,4.41,3,23.43,3,.00,3,12.10,
1,2016,106,2154,703,17.48,3,86.20,3,.00,3,.08,3,30.04,3,2.09,3,35.49,3,.00,3,12.10,
1,2016,106,2155,703,17.48,3,85.80,3,.00,3,.08,3,30.04,3,6.66,3,73.95,3,.00,3,12.10,
1,2016,106,2156,703,17.62,3,86.50,3,.00,3,.08,3,30.04,3,3.47,3,179.00,3,.00,3,12.10,
1,2016,106,2157,703,17.48,3,86.00,3,.00,3,.00,3,30.04,3,2.25,3,83.80,3,.00,3,12.07,
1,2016,106,2158,703,17.62,3,86.10,3,.00,3,.08,3,30.04,3,3.74,3,57.40,3,.00,3,12.10,
1,2016,106,2159,703,17.48,3,86.00,3,.00,3,.08,3,30.04,3,4.93,3,85.50,3,.00,3,12.09,
1,2016,106,2200,703,17.58,3,86.20,3,.00,3,.08,3,30.04,3,5.96,3,62.61,3,.00,3,12.07,
1,2016,106,2201,703,17.58,3,86.20,3,.00,3,.08,3,30.04,3,7.13,3,48.03,3,.00,3,12.10,
1,2016,106,2202,703,17.41,3,86.00,3,.00,3,.08,3,30.04,3,5.68,3,77.59,3,.00,3,12.09,
1,2016,106,2203,703,17.51,3,86.00,3,.00,3,.08,3,30.04,3,6.81,3,50.21,3,.00,3,12.06,
1,2016,106,2204,703,17.48,3,85.90,3,.00,3,.00,3,30.04,3,6.43,3,52.18,3,.00,3,12.09,
1,2016,106,2205,703,17.48,3,86.30,3,.00,3,.08,3,30.04,3,4.14,3,72.20,3,.00,3,12.09,
1,2016,106,2206,703,17.48,3,86.20,3,.00,3,.08,3,30.03,3,4.52,3,64.00,3,.00,3,12.09,
1,2016,106,2207,703,17.48,3,86.30,3,.00,3,.00,3,30.03,3,7.67,3,82.90,3,.00,3,12.09,
1,2016,106,2208,703,17.51,3,86.40,3,.00,3,.08,3,30.03,3,6.43,3,101.20,3,.00,3,12.09,
1,2016,106,2209,703,17.51,3,86.30,3,.00,3,.08,3,30.03,3,7.21,3,50.31,3,.00,3,12.07,
1,2016,106,2210,703,17.48,3,86.10,3,.00,3,.08,3,30.03,3,5.46,3,56.30,3,.00,3,12.09,
1,2016,106,2211,703,17.51,3,86.30,3,.00,3,.08,3,30.03,3,5.41,3,34.72,3,.00,3,12.09,
1,2016,106,2212,703,17.48,3,86.30,3,.00,3,.08,3,30.03,3,5.41,3,7.96,3,.00,3,12.09,
1,2016,106,2213,703,17.51,3,86.60,3,.00,3,.08,3,30.03,3,2.64,3,16.74,3,.00,3,12.09,
1,2016,106,2214,703,17.45,3,86.10,3,.00,3,.08,3,30.03,3,7.60,3,62.13,3,.00,3,12.09,
1,2016,106,2215,703,17.48,3,86.20,3,.00,3,.08,3,30.03,3,4.87,3,90.70,3,.00,3,12.07,
1,2016,106,2216,703,17.48,3,86.50,3,.00,3,.08,3,30.03,3,5.53,3,72.82,3,.00,3,12.09,
1,2016,106,2217,703,17.51,3,86.40,3,.00,3,.08,3,30.03,3,4.53,3,87.60,3,.00,3,12.09,
1,2016,106,2218,703,17.55,3,86.30,3,.00,3,.00,3,30.03,3,5.84,3,67.57,3,.00,3,12.09,
1,2016,106,2219,703,17.45,3,86.20,3,.00,3,.00,3,30.03,3,7.23,3,60.74,3,.00,3,12.09,
1,2016,106,2220,703,17.48,3,86.30,3,.00,3,.00,3,30.03,3,6.87,3,50.09,3,.00,3,12.09,
1,2016,106,2221,703,17.41,3,86.10,3,.00,3,.00,3,30.03,3,8.23,3,55.25,3,.00,3,12.09,
1,2016,106,2222,703,17.48,3,86.60,3,.00,3,.08,3,30.03,3,5.12,3,65.77,3,.00,3,12.09,
1,2016,106,2223,703,17.45,3,86.40,3,.00,3,.00,3,30.03,3,8.12,3,105.00,3,.00,3,12.09,
1,2016,106,2224,703,17.45,3,86.40,3,.00,3,.08,3,30.03,3,6.03,3,41.19,3,.00,3,12.09,
1,2016,106,2225,703,17.55,3,86.50,3,.00,3,.08,3,30.03,3,6.07,3,35.85,3,.00,3,12.09,
1,2016,106,2226,703,17.51,3,86.10,3,.00,3,.00,3,30.03,3,6.65,3,55.77,3,.00,3,12.09,
1,2016,106,2227,703,17.45,3,86.10,3,.00,3,.00,3,30.03,3,9.79,3,54.62,3,.00,3,12.09,
1,2016,106,2228,703,17.51,3,86.40,3,.00,3,.00,3,30.03,3,7.97,3,52.18,3,.00,3,12.06,
1,2016,106,2229,703,17.41,3,86.30,3,.00,3,.08,3,30.03,3,6.94,3,84.40,3,.00,3,12.08,
1,2016,106,2230,703,17.45,3,86.20,3,.00,3,.00,3,30.03,3,5.48,3,61.62,3,.00,3,12.09,
1,2016,106,2231,703,17.48,3,86.40,3,.00,3,.00,3,30.03,3,6.02,3,59.47,3,.00,3,12.09,
1,2016,106,2232,703,17.45,3,86.70,3,.00,3,.00,3,30.03,3,4.12,3,83.00,3,.00,3,12.09,
1,2016,106,2233,703,17.45,3,86.50,3,.00,3,.00,3,30.03,3,4.46,3,72.06,3,.00,3,12.06,
1,2016,106,2234,703,17.48,3,87.00,3,.00,3,.08,3,30.03,3,7.12,3,51.79,3,.00,3,12.08,
1,2016,106,2235,703,17.41,3,86.60,3,.00,3,.08,3,30.03,3,6.26,3,58.05,3,.00,3,12.09,
1,2016,106,2236,703,17.41,3,86.60,3,.00,3,.00,3,30.03,3,6.94,3,73.01,3,.00,3,12.08,
1,2016,106,2237,703,17.38,3,86.40,3,.00,3,.08,3,30.03,3,8.75,3,63.66,3,.00,3,12.08,
1,2016,106,2238,703,17.48,3,86.70,3,.00,3,.00,3,30.03,3,5.12,3,13.57,3,.00,3,12.08,
1,2016,106,2239,703,17.41,3,86.70,3,.00,3,.00,3,30.03,3,5.40,3,84.70,3,.00,3,12.07,
1,2016,106,2240,703,17.45,3,86.90,3,.00,3,.00,3,30.03,3,7.11,3,96.20,3,.00,3,12.08,
1,2016,106,2241,703,17.35,3,86.50,3,.00,3,.00,3,30.03,3,7.95,3,80.40,3,.00,3,12.08,
1,2016,106,2242,703,17.38,3,86.90,3,.00,3,.00,3,30.03,3,10.54,3,70.93,3,.00,3,12.08,
1,2016,106,2243,703,17.38,3,86.40,3,.00,3,.08,3,30.03,3,8.42,3,76.75,3,.00,3,12.08,
1,2016,106,2244,703,17.41,3,86.60,3,.00,3,.00,3,30.03,3,5.46,3,70.76,3,.00,3,12.08,
1,2016,106,2245,703,17.41,3,86.60,3,.00,3,.08,3,30.03,3,6.47,3,73.45,3,.00,3,12.08,
1,2016,106,2246,703,17.35,3,86.90,3,.00,3,.00,3,30.03,3,4.60,3,84.50,3,.00,3,12.08,
1,2016,106,2247,703,17.41,3,86.70,3,.00,3,.00,3,30.03,3,6.05,3,71.58,3,.00,3,12.08,
1,2016,106,2248,703,17.45,3,86.60,3,.00,3,.00,3,30.03,3,7.04,3,55.68,3,.00,3,12.08,
1,2016,106,2249,703,17.38,3,86.60,3,.00,3,.00,3,30.03,3,8.86,3,95.10,3,.00,3,12.08,
1,2016,106,2250,703,17.35,3,86.70,3,.00,3,.08,3,30.03,3,6.82,3,104.70,3,.00,3,12.08,
1,2016,106,2251,703,17.41,3,86.60,3,.00,3,.08,3,30.03,3,6.52,3,79.75,3,.00,3,12.08,
1,2016,106,2252,703,17.31,3,86.70,3,.00,3,.00,3,30.03,3,5.11,3,97.30,3,.00,3,12.08,
1,2016,106,2253,703,17.38,3,86.90,3,.00,3,.00,3,30.03,3,9.11,3,79.75,3,.00,3,12.08,
1,2016,106,2254,703,17.35,3,86.70,3,.00,3,.00,3,30.03,3,6.70,3,94.50,3,.00,3,12.08,
1,2016,106,2255,703,17.31,3,86.90,3,.00,3,.08,3,30.03,3,4.61,3,81.90,3,.00,3,12.08,
1,2016,106,2256,703,17.38,3,86.80,3,.00,3,.00,3,30.03,3,6.17,3,90.00,3,.00,3,12.08,
1,2016,106,2257,703,17.38,3,86.90,3,.00,3,.00,3,30.04,3,4.13,3,133.20,3,.00,3,12.08,
1,2016,106,2258,703,17.38,3,87.00,3,.00,3,.00,3,30.04,3,3.62,3,50.04,3,.00,3,12.08,
1,2016,106,2259,703,17.31,3,86.80,3,.00,3,.00,3,30.04,3,7.84,3,113.10,3,.00,3,12.05,
1,2016,106,2300,703,17.31,3,87.00,3,.00,3,.00,3,30.04,3,5.53,3,92.20,3,.00,3,12.08,
1,2016,106,2301,703,17.31,3,87.00,3,.00,3,.00,3,30.04,3,3.54,3,73.21,3,.00,3,12.08,
1,2016,106,2302,703,17.41,3,87.00,3,.00,3,.08,3,30.04,3,2.94,3,79.85,3,.00,3,12.08,
1,2016,106,2303,703,17.38,3,87.00,3,.00,3,.00,3,30.04,3,4.12,3,109.50,3,.00,3,12.05,
1,2016,106,2304,703,17.31,3,87.20,3,.00,3,.00,3,30.04,3,4.26,3,63.59,3,.00,3,12.08,
1,2016,106,2305,703,17.28,3,87.10,3,.00,3,.08,3,30.04,3,4.95,3,121.50,3,.00,3,12.08,
1,2016,106,2306,703,17.31,3,87.10,3,.00,3,.08,3,30.04,3,5.71,3,113.80,3,.00,3,12.08,
1,2016,106,2307,703,17.31,3,86.80,3,.00,3,.00,3,30.04,3,5.76,3,108.90,3,.00,3,12.07,
1,2016,106,2308,703,17.31,3,86.80,3,.00,3,.00,3,30.04,3,6.07,3,103.80,3,.00,3,12.08,
1,2016,106,2309,703,17.38,3,87.00,3,.00,3,.00,3,30.04,3,6.08,3,88.40,3,.00,3,12.06,
1,2016,106,2310,703,17.38,3,86.90,3,.00,3,.00,3,30.04,3,5.06,3,111.70,3,.00,3,12.07,
1,2016,106,2311,703,17.28,3,87.00,3,.00,3,.00,3,30.04,3,5.03,3,80.10,3,.00,3,12.08,
1,2016,106,2312,703,17.38,3,86.90,3,.00,3,.08,3,30.04,3,6.75,3,118.90,3,.00,3,12.08,
1,2016,106,2313,703,17.35,3,87.20,3,.00,3,.00,3,30.04,3,3.91,3,82.60,3,.00,3,12.07,
1,2016,106,2314,703,17.38,3,87.10,3,.00,3,.00,3,30.04,3,3.30,3,99.10,3,.00,3,12.05,
1,2016,106,2315,703,17.31,3,86.80,3,.00,3,.00,3,30.04,3,6.24,3,118.70,3,.00,3,12.07,
1,2016,106,2316,703,17.38,3,87.00,3,.00,3,.00,3,30.04,3,5.13,3,128.30,3,.00,3,12.07,
1,2016,106,2317,703,17.35,3,86.90,3,.00,3,.08,3,30.04,3,6.21,3,107.30,3,.00,3,12.07,
1,2016,106,2318,703,17.41,3,87.30,3,.00,3,.00,3,30.04,3,4.71,3,102.10,3,.00,3,12.07,
1,2016,106,2319,703,17.41,3,86.80,3,.00,3,.08,3,30.04,3,5.78,3,111.80,3,.00,3,12.07,
1,2016,106,2320,703,17.35,3,86.80,3,.00,3,.00,3,30.04,3,6.02,3,93.10,3,.00,3,12.07,
1,2016,106,2321,703,17.38,3,86.90,3,.00,3,.08,3,30.04,3,6.53,3,93.40,3,.00,3,12.07,
1,2016,106,2322,703,17.35,3,87.00,3,.00,3,.00,3,30.04,3,5.13,3,81.10,3,.00,3,12.07,
1,2016,106,2323,703,17.38,3,86.80,3,.00,3,.00,3,30.04,3,4.26,3,106.60,3,.00,3,12.07,
1,2016,106,2324,703,17.31,3,86.80,3,.00,3,.00,3,30.04,3,5.04,3,92.70,3,.00,3,12.07,
1,2016,106,2325,703,17.38,3,86.80,3,.00,3,.00,3,30.04,3,5.45,3,76.78,3,.00,3,12.07,
1,2016,106,2326,703,17.35,3,87.00,3,.00,3,.00,3,30.04,3,4.27,3,112.00,3,.00,3,12.07,
1,2016,106,2327,703,17.38,3,87.20,3,.00,3,.00,3,30.04,3,3.19,3,104.90,3,.00,3,12.07,
1,2016,106,2328,703,17.35,3,87.10,3,.00,3,.00,3,30.05,3,4.12,3,113.50,3,.00,3,12.05,
1,2016,106,2329,703,17.38,3,87.20,3,.00,3,.00,3,30.05,3,4.96,3,167.80,3,.00,3,12.07,
1,2016,106,2330,703,17.38,3,87.40,3,.00,3,.00,3,30.04,3,3.34,3,94.70,3,.00,3,12.05,
1,2016,106,2331,703,17.35,3,86.90,3,.00,3,.00,3,30.04,3,8.34,3,112.40,3,.00,3,12.07,
1,2016,106,2332,703,17.38,3,87.00,3,.00,3,.00,3,30.04,3,6.11,3,119.10,3,.00,3,12.07,
1,2016,106,2333,703,17.35,3,87.00,3,.00,3,.00,3,30.05,3,5.78,3,124.70,3,.00,3,12.04,
1,2016,106,2334,703,17.45,3,87.10,3,.00,3,.00,3,30.04,3,5.22,3,121.70,3,.00,3,12.07,
1,2016,106,2335,703,17.35,3,87.20,3,.00,3,.00,3,30.04,3,3.79,3,103.10,3,.00,3,12.07,
1,2016,106,2336,703,17.31,3,87.50,3,.00,3,.00,3,30.04,3,4.84,3,120.70,3,.00,3,12.07,
1,2016,106,2337,703,17.28,3,87.30,3,.00,3,.00,3,30.04,3,5.23,3,112.30,3,.00,3,12.07,
1,2016,106,2338,703,17.38,3,87.60,3,.00,3,.00,3,30.05,3,3.13,3,106.10,3,.00,3,12.07,
1,2016,106,2339,703,17.35,3,87.50,3,.00,3,.00,3,30.05,3,3.69,3,91.20,3,.00,3,12.05,
1,2016,106,2340,703,17.38,3,87.50,3,.00,3,.00,3,30.04,3,3.73,3,110.90,3,.00,3,12.07,
1,2016,106,2341,703,17.31,3,87.40,3,.00,3,.00,3,30.04,3,5.11,3,115.10,3,.00,3,12.07,
1,2016,106,2342,703,17.31,3,87.20,3,.00,3,.08,3,30.04,3,5.73,3,108.10,3,.00,3,12.07,
1,2016,106,2343,703,17.35,3,87.40,3,.00,3,.00,3,30.05,3,5.22,3,138.90,3,.00,3,12.07,
1,2016,106,2344,703,17.35,3,87.40,3,.00,3,.00,3,30.04,3,5.02,3,76.87,3,.00,3,12.07,
1,2016,106,2345,703,17.35,3,87.30,3,.00,3,.00,3,30.04,3,5.50,3,101.00,3,.00,3,12.07,
1,2016,106,2346,703,17.35,3,87.50,3,.00,3,.00,3,30.05,3,4.84,3,117.00,3,.00,3,12.07,
1,2016,106,2347,703,17.35,3,87.30,3,.00,3,.00,3,30.04,3,5.30,3,107.80,3,.00,3,12.07,
1,2016,106,2348,703,17.38,3,87.40,3,.00,3,.08,3,30.05,3,4.50,3,74.64,3,.00,3,12.07,
1,2016,106,2349,703,17.31,3,87.30,3,.00,3,.00,3,30.05,3,5.68,3,97.70,3,.00,3,12.05,
1,2016,106,2350,703,17.28,3,87.40,3,.00,3,.00,3,30.05,3,4.32,3,78.36,3,.00,3,12.07,
1,2016,106,2351,703,17.38,3,87.40,3,.00,3,.00,3,30.04,3,6.22,3,104.30,3,.00,3,12.07,
1,2016,106,2352,703,17.28,3,87.50,3,.00,3,.08,3,30.05,3,4.72,3,93.30,3,.00,3,12.07,
1,2016,106,2353,703,17.35,3,87.40,3,.00,3,.00,3,30.05,3,3.54,3,79.73,3,.00,3,12.07,
1,2016,106,2354,703,17.38,3,87.60,3,.00,3,.00,3,30.05,3,6.05,3,96.30,3,.00,3,12.06,
1,2016,106,2355,703,17.35,3,87.70,3,.00,3,.00,3,30.05,3,4.16,3,74.88,3,.00,3,12.07,
1,2016,106,2356,703,17.31,3,87.60,3,.00,3,.00,3,30.05,3,4.24,3,100.40,3,.00,3,12.07,
1,2016,106,2357,703,17.28,3,87.40,3,.00,3,.00,3,30.05,3,5.99,3,109.30,3,.00,3,12.03,
1,2016,106,2358,703,17.31,3,87.80,3,.00,3,.08,3,30.05,3,4.16,3,85.90,3,.00,3,12.06,
1,2016,106,2359,703,17.31,3,87.80,3,.00,3,.00,3,30.05,3,4.76,3,76.73,3,.00,3,12.06,
1,2016,106,2400,703,17.28,3,87.50,3,.00,3,.08,3,30.04,3,4.78,3,93.90,3,.00,3,12.06,
1,2016,107,1,703,17.28,3,87.60,3,.00,3,.08,3,30.04,3,4.28,3,78.98,3,.00,3,12.03,
1,2016,107,2,703,17.31,3,87.90,3,.00,3,.00,3,30.04,3,4.69,3,90.70,3,.00,3,12.06,
1,2016,107,3,703,17.31,3,87.80,3,.00,3,.00,3,30.04,3,4.33,3,110.40,3,.00,3,12.03,
1,2016,107,4,703,17.28,3,87.70,3,.00,3,.00,3,30.04,3,6.41,3,83.30,3,.00,3,12.06,
1,2016,107,5,703,17.31,3,87.50,3,.00,3,.00,3,30.04,3,5.97,3,98.60,3,.00,3,12.06,
1,2016,107,6,703,17.31,3,87.70,3,.00,3,.08,3,30.04,3,4.57,3,90.70,3,.00,3,12.06,
1,2016,107,7,703,17.28,3,87.40,3,.00,3,.08,3,30.04,3,7.15,3,112.20,3,.00,3,12.06,
1,2016,107,8,703,17.28,3,87.70,3,.00,3,.00,3,30.04,3,5.28,3,116.50,3,.00,3,12.06,
1,2016,107,9,703,17.31,3,87.60,3,.00,3,.00,3,30.04,3,7.06,3,80.80,3,.00,3,12.04,
1,2016,107,10,703,17.35,3,87.70,3,.00,3,.00,3,30.04,3,5.15,3,104.90,3,.00,3,12.06,
1,2016,107,11,703,17.31,3,87.70,3,.00,3,.00,3,30.04,3,6.40,3,115.80,3,.00,3,12.06,
1,2016,107,12,703,17.35,3,87.80,3,.00,3,.00,3,30.04,3,6.27,3,108.30,3,.00,3,12.06,
1,2016,107,13,703,17.38,3,87.70,3,.00,3,.08,3,30.04,3,4.64,3,98.40,3,.00,3,12.06,
1,2016,107,14,703,17.28,3,87.70,3,.00,3,.08,3,30.04,3,5.16,3,109.40,3,.00,3,12.06,
1,2016,107,15,703,17.35,3,87.70,3,.00,3,.08,3,30.04,3,4.80,3,81.80,3,.00,3,12.06,
1,2016,107,16,703,17.35,3,87.60,3,.00,3,.00,3,30.04,3,7.25,3,108.30,3,.00,3,12.06,
1,2016,107,17,703,17.31,3,87.70,3,.00,3,.08,3,30.04,3,6.48,3,90.90,3,.00,3,12.06,
1,2016,107,18,703,17.38,3,87.80,3,.00,3,.08,3,30.04,3,6.33,3,88.20,3,.00,3,12.06,
1,2016,107,19,703,17.35,3,87.90,3,.00,3,.00,3,30.04,3,7.16,3,118.90,3,.00,3,12.06,
1,2016,107,20,703,17.31,3,88.00,3,.00,3,.00,3,30.04,3,5.60,3,71.36,3,.00,3,12.06,
1,2016,107,21,703,17.35,3,87.60,3,.00,3,.00,3,30.04,3,5.53,3,77.33,3,.00,3,12.06,
1,2016,107,22,703,17.31,3,88.00,3,.00,3,.00,3,30.04,3,4.87,3,76.92,3,.00,3,12.03,
1,2016,107,23,703,17.35,3,87.70,3,.00,3,.00,3,30.03,3,6.70,3,91.50,3,.00,3,12.06,
1,2016,107,24,703,17.35,3,87.70,3,.00,3,.00,3,30.04,3,6.21,3,89.60,3,.00,3,12.06,
1,2016,107,25,703,17.28,3,87.70,3,.00,3,.00,3,30.03,3,5.86,3,169.80,3,.00,3,12.06,
1,2016,107,26,703,17.35,3,87.70,3,.00,3,.00,3,30.03,3,5.87,3,93.20,3,.00,3,12.06,
1,2016,107,27,703,17.38,3,87.60,3,.00,3,.08,3,30.03,3,6.17,3,60.16,3,.00,3,12.05,
1,2016,107,28,703,17.31,3,87.70,3,.00,3,.00,3,30.03,3,6.25,3,109.80,3,.00,3,12.05,
1,2016,107,29,703,17.28,3,87.80,3,.00,3,.00,3,30.03,3,6.31,3,86.50,3,.00,3,12.05,
1,2016,107,30,703,17.28,3,87.60,3,.00,3,.08,3,30.03,3,6.24,3,128.40,3,.00,3,12.05,
1,2016,107,31,703,17.31,3,87.80,3,.00,3,.08,3,30.03,3,4.87,3,69.03,3,.00,3,12.05,
1,2016,107,32,703,17.38,3,87.80,3,.00,3,.00,3,30.03,3,6.57,3,89.80,3,.00,3,12.03,
1,2016,107,33,703,17.38,3,88.00,3,.00,3,.00,3,30.03,3,8.84,3,77.74,3,.00,3,12.02,
1,2016,107,34,703,17.35,3,87.70,3,.00,3,.00,3,30.03,3,7.71,3,91.70,3,.00,3,12.05,
1,2016,107,35,703,17.31,3,87.80,3,.00,3,.08,3,30.03,3,7.00,3,95.60,3,.00,3,12.05,
1,2016,107,36,703,17.31,3,87.80,3,.00,3,.00,3,30.03,3,7.38,3,106.40,3,.00,3,12.05,
1,2016,107,37,703,17.41,3,88.00,3,.00,3,.00,3,30.03,3,5.05,3,115.20,3,.00,3,12.05,
1,2016,107,38,703,17.35,3,87.70,3,.00,3,.00,3,30.03,3,5.32,3,104.40,3,.00,3,12.05,
1,2016,107,39,703,17.31,3,87.70,3,.00,3,.00,3,30.03,3,5.92,3,98.20,3,.00,3,12.03,
1,2016,107,40,703,17.38,3,87.80,3,.00,3,.00,3,30.03,3,8.28,3,129.30,3,.00,3,12.05,
1,2016,107,41,703,17.38,3,87.80,3,.00,3,.00,3,30.03,3,6.96,3,143.20,3,.00,3,12.05,
1,2016,107,42,703,17.41,3,87.70,3,.00,3,.00,3,30.03,3,6.11,3,66.95,3,.00,3,12.05,
1,2016,107,43,703,17.35,3,87.70,3,.00,3,.00,3,30.03,3,8.63,3,80.10,3,.00,3,12.05,
1,2016,107,44,703,17.31,3,87.90,3,.00,3,.00,3,30.03,3,6.84,3,76.49,3,.00,3,12.05,
1,2016,107,45,703,17.35,3,87.90,3,.00,3,.00,3,30.03,3,5.54,3,54.60,3,.00,3,12.05,
1,2016,107,46,703,17.41,3,87.60,3,.00,3,.08,3,30.03,3,7.05,3,78.46,3,.00,3,12.05,
1,2016,107,47,703,17.35,3,87.40,3,.00,3,.08,3,30.03,3,9.90,3,71.74,3,.00,3,12.05,
1,2016,107,48,703,17.35,3,87.40,3,.00,3,.00,3,30.03,3,8.11,3,56.61,3,.00,3,12.05,
1,2016,107,49,703,17.35,3,87.50,3,.00,3,.08,3,30.03,3,7.92,3,63.30,3,.00,3,12.05,
1,2016,107,50,703,17.28,3,87.60,3,.00,3,.08,3,30.03,3,7.46,3,93.70,3,.00,3,12.05,
1,2016,107,51,703,17.35,3,87.70,3,.00,3,.08,3,30.03,3,7.21,3,85.40,3,.00,3,12.05,
1,2016,107,52,703,17.31,3,87.70,3,.00,3,.00,3,30.03,3,7.09,3,73.97,3,.00,3,12.05,
1,2016,107,53,703,17.35,3,87.50,3,.00,3,.00,3,30.03,3,7.19,3,101.50,3,.00,3,12.02,
1,2016,107,54,703,17.41,3,87.50,3,.00,3,.00,3,30.03,3,6.93,3,81.60,3,.00,3,12.02,
1,2016,107,55,703,17.41,3,87.40,3,.00,3,.00,3,30.03,3,8.08,3,54.10,3,.00,3,12.05,
1,2016,107,56,703,17.45,3,87.60,3,.00,3,.00,3,30.02,3,6.71,3,92.10,3,.00,3,12.05,
1,2016,107,57,703,17.35,3,87.30,3,.00,3,.00,3,30.02,3,6.91,3,84.90,3,.00,3,12.05,
1,2016,107,58,703,17.35,3,87.30,3,.00,3,.00,3,30.03,3,7.59,3,28.41,3,.00,3,12.05,
1,2016,107,59,703,17.41,3,87.30,3,.00,3,.08,3,30.02,3,8.19,3,77.86,3,.00,3,12.04,
1,2016,107,100,703,17.38,3,87.30,3,.00,3,.00,3,30.02,3,8.54,3,78.03,3,.00,3,12.05,
1,2016,107,101,703,17.28,3,87.30,3,.00,3,.00,3,30.02,3,7.79,3,64.55,3,.00,3,12.04,
1,2016,107,102,703,17.31,3,87.50,3,.00,3,.00,3,30.02,3,7.02,3,73.90,3,.00,3,12.05,
1,2016,107,103,703,17.31,3,87.60,3,.00,3,.08,3,30.02,3,7.12,3,71.79,3,.00,3,12.01,
1,2016,107,104,703,17.28,3,87.20,3,.00,3,.08,3,30.02,3,9.41,3,87.60,3,.00,3,12.04,
1,2016,107,105,703,17.35,3,87.10,3,.00,3,.00,3,30.02,3,11.19,3,70.26,3,.00,3,12.04,
1,2016,107,106,703,17.35,3,87.30,3,.00,3,.00,3,30.02,3,9.30,3,61.60,3,.00,3,12.04,
1,2016,107,107,703,17.35,3,87.30,3,.00,3,.08,3,30.02,3,7.52,3,87.80,3,.00,3,12.04,
1,2016,107,108,703,17.38,3,87.20,3,.00,3,.08,3,30.02,3,10.76,3,57.79,3,.00,3,12.04,
1,2016,107,109,703,17.28,3,87.10,3,.00,3,.08,3,30.02,3,9.35,3,73.18,3,.00,3,12.00,
1,2016,107,110,703,17.28,3,87.00,3,.00,3,.00,3,30.02,3,9.43,3,60.11,3,.00,3,12.04,
1,2016,107,111,703,17.24,3,87.30,3,.00,3,.00,3,30.02,3,7.99,3,73.93,3,.00,3,12.03,
1,2016,107,112,703,17.31,3,87.20,3,.00,3,.00,3,30.02,3,7.94,3,49.73,3,.00,3,12.04,
1,2016,107,113,703,17.24,3,87.30,3,.00,3,.00,3,30.02,3,6.14,3,78.41,3,.00,3,12.04,
1,2016,107,114,703,17.24,3,87.50,3,.00,3,.00,3,30.02,3,5.59,3,79.30,3,.00,3,12.04,
1,2016,107,115,703,17.28,3,87.50,3,.00,3,.00,3,30.01,3,5.82,3,61.46,3,.00,3,12.04,
1,2016,107,116,703,17.24,3,87.40,3,.00,3,.00,3,30.02,3,6.30,3,73.23,3,.00,3,12.04,
1,2016,107,117,703,17.35,3,87.70,3,.00,3,.00,3,30.02,3,4.54,3,94.50,3,.00,3,12.04,
1,2016,107,118,703,17.28,3,87.40,3,.00,3,.08,3,30.01,3,8.58,3,103.60,3,.00,3,12.04,
1,2016,107,119,703,17.24,3,87.20,3,.00,3,.00,3,30.02,3,7.99,3,65.51,3,.00,3,12.03,
1,2016,107,120,703,17.24,3,87.30,3,.00,3,.00,3,30.01,3,7.47,3,63.09,3,.00,3,12.04,
1,2016,107,121,703,17.35,3,87.80,3,.00,3,.00,3,30.02,3,7.04,3,66.11,3,.00,3,12.04,
1,2016,107,122,703,17.28,3,87.60,3,.00,3,.00,3,30.01,3,6.92,3,41.77,3,.00,3,12.04,
1,2016,107,123,703,17.24,3,87.60,3,.00,3,.08,3,30.02,3,8.78,3,65.13,3,.00,3,12.03,
1,2016,107,124,703,17.24,3,87.40,3,.00,3,.00,3,30.01,3,7.65,3,28.34,3,.00,3,12.03,
1,2016,107,125,703,17.31,3,87.30,3,.00,3,.00,3,30.01,3,8.27,3,70.26,3,.00,3,12.02,
1,2016,107,126,703,17.24,3,87.10,3,.00,3,.08,3,30.01,3,11.09,3,100.30,3,.00,3,12.03,
1,2016,107,127,703,17.24,3,87.40,3,.00,3,.00,3,30.01,3,8.82,3,62.68,3,.00,3,12.03,
1,2016,107,128,703,17.18,3,87.30,3,.00,3,.00,3,30.01,3,7.02,3,74.17,3,.00,3,12.03,
1,2016,107,129,703,17.24,3,87.20,3,.00,3,.00,3,30.01,3,6.90,3,94.60,3,.00,3,12.03,
1,2016,107,130,703,17.28,3,87.60,3,.00,3,.00,3,30.02,3,8.54,3,79.44,3,.00,3,12.03,
1,2016,107,131,703,17.24,3,87.30,3,.00,3,.00,3,30.02,3,9.55,3,76.54,3,.00,3,12.03,
1,2016,107,132,703,17.24,3,87.50,3,.00,3,.00,3,30.02,3,8.95,3,118.50,3,.00,3,12.03,
1,2016,107,133,703,17.18,3,87.20,3,.00,3,.00,3,30.02,3,9.75,3,95.00,3,.00,3,12.00,
1,2016,107,134,703,17.18,3,87.40,3,.00,3,.00,3,30.02,3,6.86,3,114.90,3,.00,3,12.03,
1,2016,107,135,703,17.14,3,87.20,3,.00,3,.00,3,30.02,3,7.79,3,76.44,3,.00,3,12.03,
1,2016,107,136,703,17.28,3,87.40,3,.00,3,.08,3,30.02,3,6.16,3,62.27,3,.00,3,12.03,
1,2016,107,137,703,17.24,3,87.20,3,.00,3,.00,3,30.02,3,6.52,3,63.49,3,.00,3,12.03,
1,2016,107,138,703,17.18,3,87.40,3,.00,3,.00,3,30.02,3,7.67,3,60.50,3,.00,3,12.03,
1,2016,107,139,703,17.14,3,87.30,3,.00,3,.00,3,30.02,3,6.10,3,107.40,3,.00,3,12.01,
1,2016,107,140,703,17.18,3,87.40,3,.00,3,.00,3,30.02,3,6.97,3,80.40,3,.00,3,12.03,
1,2016,107,141,703,17.14,3,87.50,3,.00,3,.08,3,30.01,3,6.57,3,70.28,3,.00,3,12.03,
1,2016,107,142,703,17.18,3,87.30,3,.00,3,.00,3,30.01,3,7.92,3,68.67,3,.00,3,12.03,
1,2016,107,143,703,17.14,3,87.50,3,.00,3,.00,3,30.02,3,6.91,3,49.25,3,.00,3,12.03,
1,2016,107,144,703,17.14,3,87.50,3,.00,3,.00,3,30.02,3,6.64,3,40.31,3,.00,3,12.03,
1,2016,107,145,703,17.11,3,87.50,3,.00,3,.08,3,30.01,3,7.67,3,50.38,3,.00,3,12.03,
1,2016,107,146,703,17.11,3,87.70,3,.00,3,.00,3,30.01,3,6.02,3,107.70,3,.00,3,12.03,
1,2016,107,147,703,17.14,3,87.60,3,.00,3,.00,3,30.02,3,5.88,3,55.92,3,.00,3,12.01,
1,2016,107,148,703,17.08,3,87.50,3,.00,3,.00,3,30.02,3,7.86,3,80.10,3,.00,3,12.03,
1,2016,107,149,703,17.04,3,87.70,3,.00,3,.00,3,30.02,3,7.91,3,78.70,3,.00,3,12.03,
1,2016,107,150,703,17.08,3,87.90,3,.00,3,.08,3,30.02,3,5.40,3,83.30,3,.00,3,12.02,
1,2016,107,151,703,17.14,3,87.70,3,.00,3,.00,3,30.02,3,7.39,3,64.45,3,.00,3,12.03,
1,2016,107,152,703,17.11,3,87.60,3,.00,3,.00,3,30.01,3,7.70,3,73.88,3,.00,3,12.03,
1,2016,107,153,703,17.08,3,87.50,3,.00,3,.00,3,30.02,3,7.69,3,30.24,3,.00,3,12.03,
1,2016,107,154,703,17.14,3,87.80,3,.00,3,.00,3,30.02,3,6.32,3,49.47,3,.00,3,12.03,
1,2016,107,155,703,17.08,3,87.40,3,.00,3,.08,3,30.01,3,7.23,3,64.29,3,.00,3,12.03,
1,2016,107,156,703,17.04,3,87.50,3,.00,3,.08,3,30.02,3,7.00,3,47.29,3,.00,3,12.03,
1,2016,107,157,703,17.08,3,87.50,3,.00,3,.00,3,30.01,3,8.78,3,89.40,3,.00,3,12.02,
1,2016,107,158,703,17.08,3,87.80,3,.00,3,.00,3,30.02,3,4.85,3,92.80,3,.00,3,12.02,
1,2016,107,159,703,17.11,3,87.60,3,.00,3,.00,3,30.02,3,8.77,3,61.53,3,.00,3,12.02,
1,2016,107,200,703,17.18,3,88.20,3,.00,3,.00,3,30.02,3,7.81,3,62.20,3,.00,3,12.02,
1,2016,107,201,703,17.04,3,87.70,3,.00,3,.00,3,30.02,3,6.44,3,62.99,3,.00,3,12.00,
1,2016,107,202,703,17.08,3,87.70,3,.00,3,.08,3,30.02,3,6.92,3,77.23,3,.00,3,12.02,
1,2016,107,203,703,17.08,3,87.60,3,.00,3,.00,3,30.02,3,7.00,3,110.20,3,.00,3,11.99,
1,2016,107,204,703,17.08,3,87.80,3,.00,3,.00,3,30.02,3,6.31,3,69.49,3,.00,3,12.02,
1,2016,107,205,703,17.04,3,87.80,3,.00,3,.00,3,30.02,3,7.95,3,90.40,3,.00,3,12.01,
1,2016,107,206,703,17.04,3,87.80,3,.00,3,.08,3,30.02,3,5.93,3,79.44,3,.00,3,11.99,
1,2016,107,207,703,17.08,3,87.90,3,.00,3,.00,3,30.02,3,5.35,3,62.51,3,.00,3,12.02,
1,2016,107,208,703,17.04,3,88.10,3,.00,3,.00,3,30.02,3,5.55,3,44.94,3,.00,3,11.99,
1,2016,107,209,703,16.97,3,88.20,3,.00,3,.00,3,30.02,3,7.07,3,63.93,3,.00,3,12.00,
1,2016,107,210,703,16.97,3,88.20,3,.00,3,.00,3,30.02,3,5.89,3,74.31,3,.00,3,11.99,
1,2016,107,211,703,16.97,3,88.20,3,.00,3,.00,3,30.02,3,4.41,3,59.83,3,.00,3,12.02,
1,2016,107,212,703,16.97,3,87.90,3,.00,3,.00,3,30.02,3,8.91,3,57.45,3,.00,3,12.02,
1,2016,107,213,703,16.94,3,88.20,3,.00,3,.00,3,30.02,3,6.51,3,92.20,3,.00,3,12.02,
1,2016,107,214,703,16.94,3,88.10,3,.00,3,.08,3,30.02,3,8.77,3,80.40,3,.00,3,12.02,
1,2016,107,215,703,16.97,3,88.10,3,.00,3,.00,3,30.02,3,9.54,3,95.70,3,.00,3,12.02,
1,2016,107,216,703,16.91,3,88.00,3,.00,3,.00,3,30.02,3,9.22,3,81.80,3,.00,3,12.02,
1,2016,107,217,703,16.87,3,88.30,3,.00,3,.00,3,30.02,3,5.54,3,99.80,3,.00,3,12.02,
1,2016,107,218,703,16.87,3,88.30,3,.00,3,.00,3,30.02,3,5.86,3,65.27,3,.00,3,12.02,
1,2016,107,219,703,16.94,3,88.50,3,.00,3,.00,3,30.02,3,5.74,3,92.70,3,.00,3,12.02,
1,2016,107,220,703,16.97,3,88.30,3,.00,3,.00,3,30.02,3,7.14,3,101.00,3,.00,3,12.01,
1,2016,107,221,703,16.87,3,88.30,3,.00,3,.00,3,30.02,3,7.42,3,82.90,3,.00,3,12.01,
1,2016,107,222,703,16.91,3,88.40,3,.00,3,.00,3,30.02,3,7.55,3,51.03,3,.00,3,12.02,
1,2016,107,223,703,16.87,3,88.50,3,.00,3,.00,3,30.02,3,6.50,3,105.60,3,.00,3,12.02,
1,2016,107,224,703,16.84,3,88.20,3,.00,3,.00,3,30.02,3,7.27,3,18.46,3,.00,3,12.02,
1,2016,107,225,703,16.87,3,88.10,3,.00,3,.00,3,30.02,3,6.78,3,90.40,3,.00,3,12.02,
1,2016,107,226,703,16.91,3,88.30,3,.00,3,.08,3,30.02,3,4.91,3,81.20,3,.00,3,12.01,
1,2016,107,227,703,16.94,3,88.80,3,.00,3,.00,3,30.02,3,5.51,3,52.49,3,.00,3,12.02,
1,2016,107,228,703,16.87,3,88.30,3,.00,3,.08,3,30.02,3,5.84,3,114.40,3,.00,3,12.01,
1,2016,107,229,703,16.94,3,88.40,3,.00,3,.00,3,30.02,3,7.22,3,71.26,3,.00,3,12.01,
1,2016,107,230,703,16.81,3,88.20,3,.00,3,.00,3,30.03,3,7.80,3,65.17,3,.00,3,12.01,
1,2016,107,231,703,16.81,3,88.40,3,.00,3,.00,3,30.02,3,6.42,3,52.90,3,.00,3,12.01,
1,2016,107,232,703,16.81,3,88.30,3,.00,3,.00,3,30.02,3,5.19,3,107.80,3,.00,3,12.01,
1,2016,107,233,703,16.91,3,88.10,3,.00,3,.00,3,30.03,3,7.93,3,72.17,3,.00,3,11.98,
1,2016,107,234,703,16.91,3,88.20,3,.00,3,.00,3,30.03,3,5.95,3,101.40,3,.00,3,12.01,
1,2016,107,235,703,16.91,3,88.00,3,.00,3,.00,3,30.03,3,6.97,3,96.90,3,.00,3,12.01,
1,2016,107,236,703,16.91,3,88.20,3,.00,3,.00,3,30.02,3,4.66,3,60.81,3,.00,3,11.98,
1,2016,107,237,703,16.94,3,88.40,3,.00,3,.00,3,30.02,3,6.72,3,80.10,3,.00,3,12.01,
1,2016,107,238,703,16.91,3,88.10,3,.00,3,.00,3,30.02,3,7.51,3,91.50,3,.00,3,12.01,
1,2016,107,239,703,16.91,3,88.10,3,.00,3,.00,3,30.03,3,6.94,3,98.00,3,.00,3,11.99,
1,2016,107,240,703,16.94,3,88.00,3,.00,3,.00,3,30.03,3,5.18,3,108.50,3,.00,3,12.01,
1,2016,107,241,703,16.94,3,88.30,3,.00,3,.08,3,30.03,3,3.91,3,69.49,3,.00,3,12.01,
1,2016,107,242,703,16.91,3,87.80,3,.00,3,.00,3,30.02,3,6.51,3,101.50,3,.00,3,12.01,
1,2016,107,243,703,16.97,3,87.90,3,.00,3,.08,3,30.02,3,4.25,3,130.20,3,.00,3,12.01,
1,2016,107,244,703,16.97,3,87.90,3,.00,3,.00,3,30.02,3,4.28,3,113.60,3,.00,3,12.01,
1,2016,107,245,703,16.87,3,87.90,3,.00,3,.00,3,30.02,3,4.86,3,62.44,3,.00,3,12.01,
1,2016,107,246,703,17.01,3,88.20,3,.00,3,.00,3,30.02,3,5.90,3,115.10,3,.00,3,12.01,
1,2016,107,247,703,16.87,3,87.70,3,.00,3,.00,3,30.02,3,7.57,3,107.70,3,.00,3,12.01,
1,2016,107,248,703,16.84,3,87.90,3,.00,3,.08,3,30.02,3,8.56,3,114.10,3,.00,3,12.01,
1,2016,107,249,703,16.97,3,87.80,3,.00,3,.00,3,30.02,3,5.10,3,65.80,3,.00,3,12.01,
1,2016,107,250,703,17.01,3,87.60,3,.00,3,.00,3,30.02,3,6.14,3,60.09,3,.00,3,12.01,
1,2016,107,251,703,16.97,3,87.70,3,.00,3,.00,3,30.02,3,4.85,3,99.80,3,.00,3,12.01,
1,2016,107,252,703,16.97,3,87.50,3,.00,3,.08,3,30.02,3,7.85,3,79.99,3,.00,3,12.01,
1,2016,107,253,703,16.91,3,87.60,3,.00,3,.08,3,30.02,3,4.66,3,23.55,3,.00,3,12.01,
1,2016,107,254,703,16.97,3,87.60,3,.00,3,.00,3,30.03,3,4.47,3,103.60,3,.00,3,12.01,
1,2016,107,255,703,16.94,3,87.50,3,.00,3,.08,3,30.03,3,8.46,3,72.06,3,.00,3,12.01,
1,2016,107,256,703,16.98,3,87.50,3,.00,3,.08,3,30.03,3,6.28,3,47.98,3,.00,3,12.01,
1,2016,107,257,703,16.94,3,87.40,3,.00,3,.00,3,30.03,3,5.35,3,82.60,3,.00,3,12.01,
1,2016,107,258,703,16.98,3,87.50,3,.00,3,.08,3,30.03,3,5.31,3,100.70,3,.00,3,12.00,
1,2016,107,259,703,17.01,3,87.50,3,.00,3,.00,3,30.03,3,3.52,3,77.74,3,.00,3,12.00,
1,2016,107,300,703,16.98,3,87.50,3,.00,3,.08,3,30.03,3,4.55,3,354.00,3,.00,3,11.97,
1,2016,107,301,703,16.91,3,87.50,3,.00,3,.08,3,30.03,3,2.67,3,81.30,3,.00,3,12.00,
1,2016,107,302,703,16.84,3,87.50,3,.00,3,.00,3,30.03,3,5.21,3,87.70,3,.00,3,12.00,
1,2016,107,303,703,16.94,3,87.40,3,.00,3,.00,3,30.03,3,4.95,3,92.90,3,.00,3,11.97,
1,2016,107,304,703,17.01,3,87.90,3,.00,3,.08,3,30.03,3,3.13,3,29.16,3,.00,3,12.00,
1,2016,107,305,703,17.01,3,87.50,3,.00,3,.08,3,30.03,3,4.29,3,55.56,3,.00,3,12.00,
1,2016,107,306,703,16.94,3,87.60,3,.00,3,.08,3,30.03,3,4.92,3,125.40,3,.00,3,12.00,
1,2016,107,307,703,17.01,3,87.50,3,.00,3,.00,3,30.03,3,4.15,3,74.84,3,.00,3,11.97,
1,2016,107,308,703,16.94,3,87.50,3,.00,3,.00,3,30.03,3,4.38,3,91.90,3,.00,3,12.00,
1,2016,107,309,703,16.97,3,87.50,3,.00,3,.00,3,30.03,3,6.88,3,99.90,3,.00,3,11.98,
1,2016,107,310,703,16.84,3,87.60,3,.00,3,.00,3,30.03,3,3.51,3,65.41,3,.00,3,12.00,
1,2016,107,311,703,16.97,3,87.70,3,.00,3,.08,3,30.03,3,3.56,3,69.97,3,.00,3,12.00,
1,2016,107,312,703,17.01,3,87.50,3,.00,3,.00,3,30.03,3,3.66,3,39.44,3,.00,3,11.97,
1,2016,107,313,703,17.01,3,87.50,3,.00,3,.00,3,30.03,3,4.66,3,56.66,3,.00,3,12.00,
1,2016,107,314,703,16.91,3,87.60,3,.00,3,.00,3,30.03,3,2.94,3,103.10,3,.00,3,12.00,
1,2016,107,315,703,16.94,3,87.40,3,.00,3,.00,3,30.03,3,3.67,3,107.70,3,.00,3,12.00,
1,2016,107,316,703,16.87,3,87.60,3,.00,3,.00,3,30.03,3,6.21,3,24.39,3,.00,3,12.00,
1,2016,107,317,703,16.97,3,87.40,3,.00,3,.00,3,30.03,3,6.27,3,66.04,3,.00,3,12.00,
1,2016,107,318,703,16.94,3,87.30,3,.00,3,.00,3,30.03,3,4.73,3,78.05,3,.00,3,12.00,
1,2016,107,319,703,16.94,3,87.40,3,.00,3,.00,3,30.03,3,7.30,3,82.60,3,.00,3,12.00,
1,2016,107,320,703,16.94,3,87.40,3,.00,3,.00,3,30.03,3,5.67,3,33.95,3,.00,3,12.00,
1,2016,107,321,703,16.94,3,87.50,3,.00,3,.00,3,30.03,3,5.60,3,18.42,3,.00,3,12.00,
1,2016,107,322,703,16.94,3,87.40,3,.00,3,.00,3,30.03,3,5.86,3,132.10,3,.00,3,12.00,
1,2016,107,323,703,16.97,3,87.70,3,.00,3,.00,3,30.03,3,3.68,3,87.40,3,.00,3,12.00,
1,2016,107,324,703,16.94,3,87.50,3,.00,3,.00,3,30.02,3,9.54,3,56.11,3,.00,3,12.00,
1,2016,107,325,703,16.97,3,87.70,3,.00,3,.00,3,30.02,3,6.94,3,87.60,3,.00,3,12.00,
1,2016,107,326,703,17.04,3,88.10,3,.00,3,.00,3,30.02,3,3.99,3,63.90,3,.00,3,12.00,
1,2016,107,327,703,16.91,3,87.80,3,.00,3,.00,3,30.02,3,3.19,3,46.69,3,.00,3,11.97,
1,2016,107,328,703,16.91,3,87.60,3,.00,3,.00,3,30.02,3,6.55,3,59.30,3,.00,3,12.00,
1,2016,107,329,703,16.97,3,87.70,3,.00,3,.00,3,30.02,3,7.43,3,76.78,3,.00,3,11.99,
1,2016,107,330,703,16.87,3,87.90,3,.00,3,.00,3,30.02,3,5.08,3,59.87,3,.00,3,11.99,
1,2016,107,331,703,16.87,3,87.90,3,.00,3,.08,3,30.02,3,3.95,3,109.10,3,.00,3,11.99,
1,2016,107,332,703,16.87,3,88.00,3,.00,3,.00,3,30.02,3,4.16,3,31.94,3,.00,3,12.00,
1,2016,107,333,703,16.87,3,88.20,3,.00,3,.00,3,30.02,3,4.72,3,41.82,3,.00,3,11.97,
1,2016,107,334,703,16.94,3,88.40,3,.00,3,.00,3,30.02,3,3.69,3,54.24,3,.00,3,11.99,
1,2016,107,335,703,16.94,3,88.00,3,.00,3,.08,3,30.02,3,3.54,3,58.20,3,.00,3,11.99,
1,2016,107,336,703,16.91,3,87.90,3,.00,3,.00,3,30.02,3,2.69,3,92.70,3,.00,3,11.98,
1,2016,107,337,703,16.87,3,87.80,3,.00,3,.00,3,30.02,3,5.89,3,95.60,3,.00,3,11.99,
1,2016,107,338,703,16.81,3,87.80,3,.00,3,.00,3,30.03,3,6.93,3,46.30,3,.00,3,11.96,
1,2016,107,339,703,16.91,3,87.80,3,.00,3,.00,3,30.03,3,6.59,3,66.73,3,.00,3,11.95,
1,2016,107,340,703,16.87,3,87.70,3,.00,3,.00,3,30.03,3,8.39,3,88.10,3,.00,3,11.98,
1,2016,107,341,703,16.94,3,87.70,3,.00,3,.00,3,30.03,3,6.96,3,78.82,3,.00,3,11.98,
1,2016,107,342,703,16.87,3,87.80,3,.00,3,.00,3,30.03,3,6.17,3,105.70,3,.00,3,11.99,
1,2016,107,343,703,16.91,3,88.10,3,.00,3,.00,3,30.03,3,5.15,3,72.89,3,.00,3,11.99,
1,2016,107,344,703,16.87,3,88.00,3,.00,3,.00,3,30.03,3,4.82,3,83.00,3,.00,3,11.99,
1,2016,107,345,703,16.87,3,87.80,3,.00,3,.00,3,30.03,3,3.99,3,44.84,3,.00,3,11.99,
1,2016,107,346,703,16.91,3,88.10,3,.00,3,.00,3,30.03,3,3.51,3,101.00,3,.00,3,11.99,
1,2016,107,347,703,16.91,3,87.80,3,.00,3,.00,3,30.03,3,7.51,3,66.13,3,.00,3,11.99,
1,2016,107,348,703,16.84,3,88.00,3,.00,3,.00,3,30.03,3,6.78,3,72.29,3,.00,3,11.99,
1,2016,107,349,703,16.91,3,88.00,3,.00,3,.08,3,30.03,3,7.46,3,34.15,3,.00,3,11.99,
1,2016,107,350,703,16.87,3,87.90,3,.00,3,.00,3,30.03,3,7.17,3,37.14,3,.00,3,11.99,
1,2016,107,351,703,16.97,3,88.10,3,.00,3,.00,3,30.03,3,4.52,3,110.90,3,.00,3,11.99,
1,2016,107,352,703,16.87,3,87.90,3,.00,3,.08,3,30.03,3,5.51,3,62.75,3,.00,3,11.99,
1,2016,107,353,703,16.91,3,88.00,3,.00,3,.00,3,30.03,3,5.09,3,64.48,3,.00,3,11.99,
1,2016,107,354,703,16.87,3,87.80,3,.00,3,.08,3,30.03,3,7.13,3,73.66,3,.00,3,11.99,
1,2016,107,355,703,16.87,3,87.70,3,.00,3,.00,3,30.03,3,8.22,3,101.80,3,.00,3,11.99,
1,2016,107,356,703,16.84,3,87.80,3,.00,3,.08,3,30.03,3,6.11,3,67.67,3,.00,3,11.98,
1,2016,107,357,703,16.91,3,87.80,3,.00,3,.00,3,30.03,3,6.88,3,75.44,3,.00,3,11.98,
1,2016,107,358,703,16.87,3,87.80,3,.00,3,.00,3,30.03,3,5.31,3,61.96,3,.00,3,11.98,
1,2016,107,359,703,16.87,3,87.90,3,.00,3,.00,3,30.03,3,4.39,3,16.26,3,.00,3,11.98,
1,2016,107,400,703,16.84,3,88.20,3,.00,3,.00,3,30.03,3,3.92,3,67.07,3,.00,3,11.98,
1,2016,107,401,703,16.87,3,87.90,3,.00,3,.00,3,30.03,3,6.85,3,30.45,3,.00,3,11.98,
1,2016,107,402,703,16.81,3,88.00,3,.00,3,.00,3,30.03,3,6.41,3,58.84,3,.00,3,11.98,
1,2016,107,403,703,16.81,3,88.00,3,.00,3,.08,3,30.03,3,6.70,3,82.30,3,.00,3,11.96,
1,2016,107,404,703,16.81,3,88.30,3,.00,3,.00,3,30.03,3,3.70,3,64.86,3,.00,3,11.98,
1,2016,107,405,703,16.84,3,87.90,3,.00,3,.00,3,30.03,3,7.08,3,88.20,3,.00,3,11.98,
1,2016,107,406,703,16.81,3,88.20,3,.00,3,.00,3,30.03,3,5.03,3,79.03,3,.00,3,11.98,
1,2016,107,407,703,16.81,3,88.20,3,.00,3,.00,3,30.03,3,3.40,3,50.59,3,.00,3,11.98,
1,2016,107,408,703,16.81,3,88.20,3,.00,3,.00,3,30.03,3,4.87,3,55.56,3,.00,3,11.98,
1,2016,107,409,703,16.81,3,88.30,3,.00,3,.00,3,30.03,3,4.15,3,102.00,3,.00,3,11.94,
1,2016,107,410,703,16.84,3,88.20,3,.00,3,.00,3,30.03,3,3.82,3,55.25,3,.00,3,11.98,
1,2016,107,411,703,16.84,3,88.40,3,.00,3,.00,3,30.03,3,5.89,3,63.30,3,.00,3,11.98,
1,2016,107,412,703,16.77,3,88.30,3,.00,3,.00,3,30.03,3,6.18,3,73.85,3,.00,3,11.98,
1,2016,107,413,703,16.81,3,88.10,3,.00,3,.00,3,30.03,3,7.70,3,69.23,3,.00,3,11.98,
1,2016,107,414,703,16.77,3,88.20,3,.00,3,.00,3,30.03,3,5.72,3,77.52,3,.00,3,11.98,
1,2016,107,415,703,16.70,3,88.30,3,.00,3,.00,3,30.03,3,4.27,3,108.80,3,.00,3,11.98,
1,2016,107,416,703,16.81,3,88.40,3,.00,3,.00,3,30.03,3,2.76,3,53.21,3,.00,3,11.98,
1,2016,107,417,703,16.77,3,88.20,3,.00,3,.00,3,30.03,3,5.18,3,80.10,3,.00,3,11.98,
1,2016,107,418,703,16.77,3,88.30,3,.00,3,.00,3,30.03,3,5.66,3,53.45,3,.00,3,11.98,
1,2016,107,419,703,16.77,3,88.40,3,.00,3,.00,3,30.03,3,4.94,3,27.24,3,.00,3,11.98,
1,2016,107,420,703,16.81,3,88.60,3,.00,3,.00,3,30.03,3,4.81,3,77.35,3,.00,3,11.98,
1,2016,107,421,703,16.67,3,88.20,3,.00,3,.00,3,30.03,3,7.22,3,41.15,3,.00,3,11.98,
1,2016,107,422,703,16.74,3,88.30,3,.00,3,.00,3,30.03,3,6.35,3,43.57,3,.00,3,11.98,
1,2016,107,423,703,16.77,3,88.40,3,.00,3,.00,3,30.03,3,6.43,3,47.53,3,.00,3,11.98,
1,2016,107,424,703,16.77,3,88.20,3,.00,3,.08,3,30.03,3,7.22,3,91.50,3,.00,3,11.98,
1,2016,107,425,703,16.77,3,88.20,3,.00,3,.00,3,30.03,3,7.11,3,68.91,3,.00,3,11.98,
1,2016,107,426,703,16.81,3,88.60,3,.00,3,.00,3,30.03,3,5.20,3,98.70,3,.00,3,11.98,
1,2016,107,427,703,16.84,3,88.80,3,.00,3,.00,3,30.03,3,4.19,3,116.20,3,.00,3,11.98,
1,2016,107,428,703,16.70,3,88.50,3,.00,3,.00,3,30.03,3,4.62,3,92.70,3,.00,3,11.98,
1,2016,107,429,703,16.84,3,88.40,3,.00,3,.00,3,30.04,3,7.38,3,63.76,3,.00,3,11.97,
1,2016,107,430,703,16.74,3,88.30,3,.00,3,.00,3,30.03,3,7.42,3,53.50,3,.00,3,11.98,
1,2016,107,431,703,16.77,3,88.30,3,.00,3,.00,3,30.04,3,5.58,3,76.44,3,.00,3,11.98,
1,2016,107,432,703,16.70,3,88.30,3,.00,3,.00,3,30.04,3,5.50,3,64.50,3,.00,3,11.97,
1,2016,107,433,703,16.77,3,88.60,3,.00,3,.00,3,30.04,3,5.34,3,72.13,3,.00,3,11.94,
1,2016,107,434,703,16.91,3,88.80,3,.00,3,.00,3,30.04,3,2.93,3,99.80,3,.00,3,11.97,
1,2016,107,435,703,16.84,3,88.80,3,.00,3,.00,3,30.04,3,3.72,3,82.90,3,.00,3,11.97,
1,2016,107,436,703,16.74,3,88.70,3,.00,3,.00,3,30.04,3,4.84,3,85.30,3,.00,3,11.97,
1,2016,107,437,703,16.81,3,88.70,3,.00,3,.00,3,30.04,3,4.13,3,128.30,3,.00,3,11.97,
1,2016,107,438,703,16.74,3,88.50,3,.00,3,.08,3,30.04,3,5.26,3,52.70,3,.00,3,11.97,
1,2016,107,439,703,16.74,3,88.50,3,.00,3,.00,3,30.04,3,7.79,3,73.95,3,.00,3,11.96,
1,2016,107,440,703,16.77,3,88.50,3,.00,3,.00,3,30.04,3,6.56,3,43.38,3,.00,3,11.96,
1,2016,107,441,703,16.70,3,88.50,3,.00,3,.00,3,30.04,3,4.53,3,90.10,3,.00,3,11.97,
1,2016,107,442,703,16.81,3,88.50,3,.00,3,.00,3,30.04,3,6.60,3,89.90,3,.00,3,11.97,
1,2016,107,443,703,16.77,3,88.40,3,.00,3,.00,3,30.04,3,7.78,3,65.82,3,.00,3,11.97,
1,2016,107,444,703,16.84,3,88.30,3,.00,3,.00,3,30.04,3,7.06,3,88.30,3,.00,3,11.97,
1,2016,107,445,703,16.74,3,88.60,3,.00,3,.08,3,30.04,3,8.76,3,68.17,3,.00,3,11.97,
1,2016,107,446,703,16.81,3,88.80,3,.00,3,.00,3,30.04,3,6.30,3,66.61,3,.00,3,11.97,
1,2016,107,447,703,16.74,3,88.70,3,.00,3,.00,3,30.04,3,7.54,3,84.10,3,.00,3,11.97,
1,2016,107,448,703,16.81,3,88.60,3,.00,3,.00,3,30.05,3,4.80,3,72.37,3,.00,3,11.97,
1,2016,107,449,703,16.81,3,88.60,3,.00,3,.00,3,30.04,3,5.71,3,66.18,3,.00,3,11.97,
1,2016,107,450,703,16.77,3,88.70,3,.00,3,.00,3,30.05,3,5.76,3,66.92,3,.00,3,11.97,
1,2016,107,451,703,16.70,3,88.60,3,.00,3,.00,3,30.04,3,4.48,3,49.85,3,.00,3,11.97,
1,2016,107,452,703,16.77,3,88.80,3,.00,3,.00,3,30.04,3,8.58,3,85.80,3,.00,3,11.97,
1,2016,107,453,703,16.77,3,88.70,3,.00,3,.00,3,30.05,3,4.56,3,37.14,3,.00,3,11.97,
1,2016,107,454,703,16.81,3,88.80,3,.00,3,.00,3,30.05,3,3.32,3,99.00,3,.00,3,11.97,
1,2016,107,455,703,16.67,3,88.70,3,.00,3,.00,3,30.05,3,5.42,3,50.64,3,.00,3,11.97,
1,2016,107,456,703,16.77,3,88.60,3,.00,3,.00,3,30.05,3,7.82,3,56.16,3,.00,3,11.97,
1,2016,107,457,703,16.77,3,88.70,3,.00,3,.08,3,30.05,3,4.50,3,29.42,3,.00,3,11.97,
1,2016,107,458,703,16.67,3,88.60,3,.00,3,.00,3,30.05,3,5.80,3,57.29,3,.00,3,11.97,
1,2016,107,459,703,16.77,3,88.70,3,.00,3,.00,3,30.05,3,4.31,3,54.96,3,.00,3,11.96,
1,2016,107,500,703,16.74,3,88.90,3,.00,3,.08,3,30.05,3,6.04,3,45.39,3,.00,3,11.97,
1,2016,107,501,703,16.74,3,89.00,3,.00,3,.08,3,30.05,3,4.59,3,46.81,3,.00,3,11.97,
1,2016,107,502,703,16.67,3,88.70,3,.00,3,.00,3,30.05,3,5.57,3,92.10,3,.00,3,11.97,
1,2016,107,503,703,16.77,3,89.00,3,.00,3,.08,3,30.05,3,5.07,3,99.50,3,.00,3,11.94,
1,2016,107,504,703,16.70,3,89.00,3,.00,3,.08,3,30.05,3,3.92,3,102.70,3,.00,3,11.96,
1,2016,107,505,703,16.74,3,89.10,3,.00,3,.16,3,30.05,3,5.56,3,71.26,3,.00,3,11.96,
1,2016,107,506,703,16.70,3,89.00,3,.00,3,.16,3,30.05,3,7.46,3,65.05,3,.00,3,11.94,
1,2016,107,507,703,16.74,3,88.80,3,.00,3,.16,3,30.05,3,6.22,3,82.70,3,.00,3,11.96,
1,2016,107,508,703,16.67,3,88.90,3,.00,3,.16,3,30.05,3,7.79,3,81.70,3,.00,3,11.96,
1,2016,107,509,703,16.77,3,89.10,3,.00,3,.16,3,30.06,3,6.81,3,105.90,3,.00,3,11.94,
1,2016,107,510,703,16.77,3,89.00,3,.00,3,.16,3,30.06,3,6.40,3,100.10,3,.00,3,11.96,
1,2016,107,511,703,16.70,3,88.90,3,.00,3,.24,3,30.06,3,5.14,3,36.35,3,.00,3,11.97,
1,2016,107,512,703,16.74,3,89.20,3,.00,3,.32,3,30.06,3,4.74,3,116.80,3,.00,3,11.97,
1,2016,107,513,703,16.64,3,89.20,3,.00,3,.32,3,30.06,3,4.81,3,97.00,3,.00,3,11.97,
1,2016,107,514,703,16.70,3,89.20,3,.00,3,.32,3,30.06,3,6.66,3,63.04,3,.00,3,11.97,
1,2016,107,515,703,16.64,3,89.10,3,.00,3,.48,3,30.06,3,3.72,3,102.70,3,.00,3,11.96,
1,2016,107,516,703,16.70,3,89.00,3,.00,3,.48,3,30.06,3,5.34,3,96.00,3,.00,3,11.96,
1,2016,107,517,703,16.64,3,89.10,3,.00,3,.63,3,30.06,3,7.75,3,115.60,3,.00,3,11.96,
1,2016,107,518,703,16.70,3,89.30,3,.00,3,.71,3,30.06,3,3.68,3,75.94,3,.00,3,11.96,
1,2016,107,519,703,16.67,3,89.30,3,.00,3,.95,3,30.06,3,5.12,3,93.20,3,.00,3,11.96,
1,2016,107,520,703,16.81,3,89.10,3,.00,3,1.11,3,30.06,3,8.87,3,94.60,3,.00,3,11.96,
1,2016,107,521,703,16.70,3,89.40,3,.00,3,1.27,3,30.06,3,8.63,3,65.32,3,.00,3,11.96,
1,2016,107,522,703,16.64,3,89.20,3,.00,3,1.59,3,30.06,3,3.67,3,56.92,3,.00,3,11.96,
1,2016,107,523,703,16.77,3,89.30,3,.00,3,1.67,3,30.06,3,2.95,3,119.30,3,.00,3,11.96,
1,2016,107,524,703,16.70,3,89.30,3,.00,3,1.74,3,30.06,3,4.82,3,77.31,3,.00,3,11.96,
1,2016,107,525,703,16.70,3,89.30,3,.00,3,2.06,3,30.06,3,4.07,3,86.40,3,.00,3,11.96,
1,2016,107,526,703,16.70,3,89.40,3,.00,3,2.14,3,30.06,3,5.89,3,30.16,3,.00,3,11.96,
1,2016,107,527,703,16.67,3,89.40,3,.00,3,2.38,3,30.06,3,2.80,3,40.43,3,.00,3,11.96,
1,2016,107,528,703,16.64,3,89.40,3,.00,3,2.70,3,30.06,3,3.26,3,55.87,3,.00,3,11.96,
1,2016,107,529,703,16.64,3,89.40,3,.00,3,3.01,3,30.06,3,4.50,3,51.82,3,.00,3,11.92,
1,2016,107,530,703,16.64,3,89.50,3,.00,3,3.01,3,30.06,3,6.04,3,63.54,3,.00,3,11.96,
1,2016,107,531,703,16.64,3,89.40,3,.00,3,3.33,3,30.06,3,7.18,3,89.70,3,.00,3,11.96,
1,2016,107,532,703,16.64,3,89.70,3,.00,3,3.49,3,30.06,3,4.18,3,93.90,3,.00,3,11.93,
1,2016,107,533,703,16.70,3,89.60,3,.00,3,3.97,3,30.07,3,5.29,3,68.36,3,.00,3,11.92,
1,2016,107,534,703,16.60,3,89.50,3,.00,3,4.44,3,30.06,3,2.36,3,41.60,3,.00,3,11.96,
1,2016,107,535,703,16.67,3,89.80,3,.00,3,4.92,3,30.06,3,3.03,3,111.60,3,.00,3,11.96,
1,2016,107,536,703,16.53,3,89.40,3,.00,3,5.71,3,30.06,3,5.77,3,102.90,3,.00,3,11.96,
1,2016,107,537,703,16.64,3,89.70,3,.00,3,6.27,3,30.07,3,6.33,3,87.40,3,.00,3,11.96,
1,2016,107,538,703,16.57,3,89.70,3,.00,3,6.90,3,30.06,3,4.30,3,113.70,3,.00,3,11.96,
1,2016,107,539,703,16.67,3,89.70,3,.00,3,7.77,3,30.06,3,7.85,3,98.60,3,.00,3,11.94,
1,2016,107,540,703,16.57,3,89.70,3,.00,3,8.72,3,30.06,3,6.94,3,107.30,3,.00,3,11.96,
1,2016,107,541,703,16.57,3,89.90,3,.01,3,9.60,3,30.07,3,5.17,3,63.18,3,.00,3,11.96,
1,2016,107,542,703,16.50,3,89.70,3,.01,3,9.68,3,30.06,3,3.90,3,93.00,3,.00,3,11.96,
1,2016,107,543,703,16.50,3,89.80,3,.01,3,11.18,3,30.07,3,2.90,3,57.19,3,.00,3,11.96,
1,2016,107,544,703,16.50,3,90.00,3,.01,3,11.18,3,30.07,3,3.90,3,100.00,3,.00,3,11.96,
1,2016,107,545,703,16.50,3,89.80,3,.01,3,13.25,3,30.07,3,5.05,3,90.90,3,.00,3,11.96,
1,2016,107,546,703,16.60,3,90.00,3,.01,3,10.47,3,30.07,3,4.14,3,84.20,3,.00,3,11.96,
1,2016,107,547,703,16.47,3,89.90,3,.01,3,11.26,3,30.07,3,5.37,3,38.46,3,.00,3,11.96,
1,2016,107,548,703,16.57,3,90.20,3,.01,3,13.88,3,30.07,3,5.03,3,80.90,3,.00,3,11.92,
1,2016,107,549,703,16.53,3,89.90,3,.01,3,13.64,3,30.07,3,6.86,3,58.20,3,.00,3,11.96,
1,2016,107,550,703,16.53,3,90.00,3,.01,3,12.53,3,30.07,3,4.32,3,85.70,3,.00,3,11.96,
1,2016,107,551,703,16.47,3,90.00,3,.01,3,13.88,3,30.07,3,5.05,3,45.37,3,.00,3,11.96,
1,2016,107,552,703,16.53,3,90.00,3,.01,3,14.75,3,30.07,3,7.42,3,84.50,3,.00,3,11.96,
1,2016,107,553,703,16.50,3,90.10,3,.01,3,17.61,3,30.07,3,6.82,3,59.11,3,.00,3,11.95,
1,2016,107,554,703,16.47,3,90.30,3,.01,3,19.27,3,30.07,3,4.76,3,62.63,3,.00,3,11.96,
1,2016,107,555,703,16.47,3,90.70,3,.01,3,20.46,3,30.07,3,4.78,3,76.83,3,.00,3,11.95,
1,2016,107,556,703,16.50,3,90.30,3,.01,3,20.86,3,30.07,3,6.49,3,65.27,3,.00,3,11.96,
1,2016,107,557,703,16.50,3,90.40,3,.01,3,23.72,3,30.07,3,6.03,3,47.41,3,.00,3,11.96,
1,2016,107,558,703,16.47,3,90.70,3,.01,3,24.43,3,30.07,3,4.00,3,60.26,3,.00,3,11.95,
1,2016,107,559,703,16.40,3,90.70,3,.01,3,24.75,3,30.07,3,4.75,3,57.88,3,.00,3,11.95,
1,2016,107,600,703,16.47,3,90.80,3,.02,3,29.58,3,30.08,3,3.21,3,40.45,3,.00,3,11.92,
1,2016,107,601,703,16.40,3,90.50,3,.02,3,34.34,3,30.07,3,5.18,3,87.20,3,.00,3,11.95,
1,2016,107,602,703,16.43,3,90.40,3,.02,3,38.94,3,30.08,3,4.91,3,66.13,3,.00,3,11.96,
1,2016,107,603,703,16.47,3,90.60,3,.02,3,36.48,3,30.08,3,5.94,3,83.80,3,.00,3,11.92,
1,2016,107,604,703,16.40,3,90.60,3,.03,3,45.61,3,30.07,3,3.66,3,75.75,3,.00,3,11.95,
1,2016,107,605,703,16.40,3,90.50,3,.03,3,56.23,3,30.08,3,5.23,3,44.46,3,.00,3,11.96,
1,2016,107,606,703,16.40,3,90.70,3,.03,3,56.79,3,30.07,3,5.97,3,57.84,3,.00,3,11.96,
1,2016,107,607,703,16.23,3,90.60,3,.04,3,64.64,3,30.07,3,7.25,3,35.87,3,.00,3,11.96,
1,2016,107,608,703,16.33,3,91.10,3,.04,3,64.32,3,30.07,3,5.22,3,83.30,3,.00,3,11.96,
1,2016,107,609,703,16.30,3,91.00,3,.05,3,74.87,3,30.08,3,3.76,3,54.24,3,.00,3,11.95,
1,2016,107,610,703,16.26,3,90.90,3,.05,3,79.87,3,30.08,3,4.72,3,39.18,3,.00,3,11.96,
1,2016,107,611,703,16.27,3,91.00,3,.05,3,74.32,3,30.08,3,4.93,3,44.48,3,.00,3,11.97,
1,2016,107,612,703,16.27,3,90.90,3,.05,3,83.44,3,30.08,3,7.32,3,48.34,3,.00,3,11.97,
1,2016,107,613,703,16.33,3,90.90,3,.05,3,80.58,3,30.08,3,6.94,3,61.94,3,.00,3,11.97,
1,2016,107,614,703,16.27,3,91.00,3,.05,3,82.17,3,30.08,3,6.68,3,54.77,3,.00,3,11.97,
1,2016,107,615,703,16.23,3,91.00,3,.05,3,82.49,3,30.08,3,7.49,3,117.40,3,.00,3,11.97,
1,2016,107,616,703,16.27,3,91.10,3,.05,3,85.11,3,30.08,3,4.83,3,64.17,3,.00,3,11.97,
1,2016,107,617,703,16.23,3,91.10,3,.05,3,83.44,3,30.08,3,4.29,3,49.59,3,.00,3,11.97,
1,2016,107,618,703,16.27,3,90.90,3,.05,3,84.15,3,30.08,3,8.27,3,57.76,3,.00,3,11.97,
1,2016,107,619,703,16.27,3,91.20,3,.06,3,88.20,3,30.08,3,5.84,3,104.10,3,.00,3,11.97,
1,2016,107,620,703,16.23,3,91.40,3,.06,3,92.64,3,30.08,3,4.69,3,31.51,3,.00,3,11.97,
1,2016,107,621,703,16.16,3,91.20,3,.06,3,98.27,3,30.08,3,6.15,3,51.67,3,.00,3,11.98,
1,2016,107,622,703,16.20,3,91.10,3,.07,3,105.88,3,30.08,3,8.10,3,36.50,3,.00,3,11.98,
1,2016,107,623,703,16.20,3,91.20,3,.06,3,97.80,3,30.08,3,9.15,3,79.37,3,.00,3,11.98,
1,2016,107,624,703,16.20,3,91.20,3,.07,3,107.79,3,30.08,3,6.00,3,82.80,3,.00,3,11.98,
1,2016,107,625,703,16.13,3,91.50,3,.07,3,113.02,3,30.08,3,4.63,3,346.10,3,.00,3,11.98,
1,2016,107,626,703,16.26,3,91.50,3,.08,3,123.81,3,30.08,3,2.42,3,60.35,3,.00,3,11.99,
1,2016,107,627,703,16.23,3,91.30,3,.08,3,121.11,3,30.08,3,3.30,3,96.90,3,.00,3,11.99,
1,2016,107,628,703,16.23,3,91.10,3,.09,3,141.10,3,30.08,3,5.16,3,84.50,3,.00,3,11.99,
1,2016,107,629,703,16.30,3,91.20,3,.09,3,138.64,3,30.08,3,4.32,3,50.69,3,.00,3,11.98,
1,2016,107,630,703,16.16,3,91.30,3,.08,3,121.27,3,30.08,3,4.32,3,44.31,3,.00,3,11.98,
1,2016,107,631,703,16.30,3,91.20,3,.09,3,142.21,3,30.08,3,6.19,3,93.80,3,.00,3,11.99,
1,2016,107,632,703,16.13,3,91.30,3,.09,3,150.46,3,30.08,3,6.13,3,78.12,3,.00,3,12.00,
1,2016,107,633,703,16.27,3,91.20,3,.08,3,132.53,3,30.08,3,5.56,3,53.23,3,.00,3,11.96,
1,2016,107,634,703,16.16,3,91.10,3,.09,3,144.83,3,30.08,3,5.39,3,47.93,3,.00,3,11.99,
1,2016,107,635,703,16.30,3,91.10,3,.08,3,139.67,3,30.08,3,5.26,3,48.22,3,.00,3,12.00,
1,2016,107,636,703,16.23,3,91.20,3,.09,3,141.26,3,30.08,3,7.43,3,56.21,3,.00,3,12.00,
1,2016,107,637,703,16.37,3,90.90,3,.08,3,133.96,3,30.08,3,3.93,3,31.99,3,.00,3,11.99,
1,2016,107,638,703,16.40,3,91.30,3,.08,3,140.62,3,30.09,3,4.32,3,66.23,3,.00,3,11.99,
1,2016,107,639,703,16.27,3,91.10,3,.10,3,161.09,3,30.09,3,7.07,3,45.39,3,.00,3,11.98,
1,2016,107,640,703,16.23,3,91.10,3,.09,3,159.98,3,30.08,3,4.41,3,54.55,3,.00,3,12.00,
1,2016,107,641,703,16.27,3,91.00,3,.09,3,155.85,3,30.09,3,5.11,3,43.83,3,.00,3,12.00,
1,2016,107,642,703,16.20,3,91.10,3,.09,3,159.66,3,30.08,3,4.25,3,354.10,3,.00,3,12.00,
1,2016,107,643,703,16.30,3,90.80,3,.09,3,155.77,3,30.08,3,5.83,3,45.77,3,.00,3,12.00,
1,2016,107,644,703,16.23,3,91.20,3,.09,3,156.65,3,30.08,3,7.78,3,65.80,3,.00,3,12.00,
1,2016,107,645,703,16.27,3,91.00,3,.08,3,146.81,3,30.09,3,3.31,3,69.18,3,.00,3,11.99,
1,2016,107,646,703,16.27,3,91.10,3,.08,3,149.03,3,30.09,3,4.80,3,75.89,3,.00,3,12.00,
1,2016,107,647,703,16.27,3,90.80,3,.09,3,152.36,3,30.08,3,4.83,3,83.80,3,.00,3,12.00,
1,2016,107,648,703,16.30,3,90.70,3,.08,3,142.13,3,30.09,3,5.82,3,104.60,3,.00,3,12.00,
1,2016,107,649,703,16.33,3,91.20,3,.06,3,121.12,3,30.09,3,6.27,3,97.50,3,.00,3,11.99,
1,2016,107,650,703,16.33,3,90.80,3,.08,3,141.26,3,30.09,3,5.85,3,63.95,3,.00,3,11.99,
1,2016,107,651,703,16.30,3,90.60,3,.07,3,137.14,3,30.09,3,5.91,3,54.14,3,.00,3,11.99,
1,2016,107,652,703,16.27,3,90.70,3,.07,3,122.94,3,30.09,3,4.24,3,120.10,3,.00,3,11.99,
1,2016,107,653,703,16.27,3,90.60,3,.06,3,121.28,3,30.09,3,7.81,3,57.88,3,.00,3,11.98,
1,2016,107,654,703,16.27,3,91.10,3,.06,3,117.71,3,30.09,3,6.04,3,84.00,3,.00,3,11.98,
1,2016,107,655,703,16.33,3,90.60,3,.06,3,110.49,3,30.09,3,7.78,3,54.86,3,.00,3,11.97,
1,2016,107,656,703,16.33,3,90.70,3,.06,3,109.54,3,30.09,3,7.12,3,66.80,3,.00,3,11.95,
1,2016,107,657,703,16.33,3,90.70,3,.06,3,104.78,3,30.09,3,4.02,3,122.40,3,.00,3,11.97,
1,2016,107,658,703,16.37,3,90.80,3,.05,3,101.92,3,30.09,3,4.28,3,34.79,3,.00,3,11.97,
1,2016,107,659,703,16.30,3,90.50,3,.06,3,102.00,3,30.09,3,4.45,3,52.18,3,.00,3,11.96,
1,2016,107,700,703,16.23,3,90.40,3,.06,3,113.66,3,30.09,3,6.44,3,71.26,3,.00,3,11.97,
1,2016,107,701,703,16.33,3,90.60,3,.07,3,121.27,3,30.09,3,4.41,3,45.37,3,.00,3,11.98,
1,2016,107,702,703,16.40,3,90.50,3,.06,3,106.05,3,30.09,3,4.18,3,117.70,3,.00,3,11.97,
1,2016,107,703,703,16.30,3,90.40,3,.06,3,110.80,3,30.09,3,4.95,3,67.88,3,.00,3,11.94,
1,2016,107,704,703,16.40,3,90.40,3,.07,3,122.23,3,30.09,3,7.05,3,39.90,3,.00,3,11.98,
1,2016,107,705,703,16.40,3,90.50,3,.06,3,111.60,3,30.09,3,6.86,3,59.80,3,.00,3,11.95,
1,2016,107,706,703,16.30,3,90.60,3,.07,3,122.39,3,30.09,3,6.28,3,62.13,3,.00,3,11.98,
1,2016,107,707,703,16.33,3,90.50,3,.06,3,115.80,3,30.09,3,6.18,3,101.10,3,.00,3,11.98,
1,2016,107,708,703,16.37,3,90.70,3,.07,3,118.58,3,30.09,3,6.23,3,64.29,3,.00,3,11.98,
1,2016,107,709,703,16.37,3,90.70,3,.07,3,124.69,3,30.09,3,4.29,3,85.50,3,.00,3,11.96,
1,2016,107,710,703,16.37,3,90.80,3,.07,3,121.43,3,30.09,3,4.01,3,13.07,3,.00,3,11.98,
1,2016,107,711,703,16.33,3,90.60,3,.07,3,123.42,3,30.09,3,4.99,3,104.40,3,.00,3,11.98,
1,2016,107,712,703,16.30,3,90.30,3,.08,3,138.88,3,30.09,3,7.31,3,106.80,3,.00,3,11.99,
1,2016,107,713,703,16.37,3,90.50,3,.07,3,130.08,3,30.09,3,5.77,3,47.96,3,.00,3,11.98,
1,2016,107,714,703,16.43,3,90.50,3,.08,3,148.09,3,30.09,3,4.98,3,89.70,3,.00,3,11.99,
1,2016,107,715,703,16.40,3,90.50,3,.08,3,142.85,3,30.09,3,4.59,3,74.67,3,.00,3,11.99,
1,2016,107,716,703,16.47,3,90.30,3,.09,3,162.20,3,30.09,3,5.86,3,127.90,3,.00,3,12.00,
1,2016,107,717,703,16.33,3,90.30,3,.08,3,147.45,3,30.09,3,7.02,3,49.83,3,.00,3,12.00,
1,2016,107,718,703,16.40,3,90.30,3,.08,3,151.42,3,30.09,3,5.83,3,78.77,3,.00,3,12.00,
1,2016,107,719,703,16.40,3,90.00,3,.08,3,155.06,3,30.09,3,8.60,3,54.77,3,.00,3,12.00,
1,2016,107,720,703,16.43,3,90.30,3,.08,3,140.95,3,30.09,3,5.08,3,83.50,3,.00,3,11.99,
1,2016,107,721,703,16.50,3,90.10,3,.08,3,151.82,3,30.09,3,4.86,3,94.80,3,.00,3,12.00,
1,2016,107,722,703,16.43,3,90.10,3,.09,3,166.49,3,30.10,3,3.90,3,95.70,3,.00,3,12.00,
1,2016,107,723,703,16.47,3,90.10,3,.10,3,176.00,3,30.10,3,3.66,3,32.47,3,.00,3,12.01,
1,2016,107,724,703,16.54,3,89.80,3,.10,3,182.82,3,30.10,3,5.85,3,86.30,3,.00,3,12.01,
1,2016,107,725,703,16.40,3,89.80,3,.09,3,166.88,3,30.10,3,7.79,3,54.74,3,.00,3,12.01,
1,2016,107,726,703,16.43,3,89.60,3,.10,3,185.99,3,30.09,3,7.06,3,61.12,3,.00,3,12.01,
1,2016,107,727,703,16.54,3,89.80,3,.10,3,183.77,3,30.10,3,5.05,3,18.66,3,.00,3,12.02,
1,2016,107,728,703,16.50,3,90.00,3,.10,3,180.76,3,30.09,3,5.60,3,35.10,3,.00,3,12.01,
1,2016,107,729,703,16.50,3,89.80,3,.11,3,193.77,3,30.09,3,7.05,3,47.07,3,.00,3,12.01,
1,2016,107,730,703,16.57,3,89.50,3,.11,3,197.42,3,30.09,3,8.71,3,68.77,3,.00,3,12.02,
1,2016,107,731,703,16.50,3,89.70,3,.10,3,189.88,3,30.09,3,7.39,3,35.94,3,.00,3,12.02,
1,2016,107,732,703,16.50,3,90.10,3,.10,3,181.71,3,30.09,3,3.89,3,37.89,3,.00,3,12.02,
1,2016,107,733,703,16.54,3,89.80,3,.11,3,194.80,3,30.10,3,6.97,3,70.81,3,.00,3,11.99,
1,2016,107,734,703,16.57,3,90.00,3,.11,3,198.53,3,30.09,3,3.04,3,125.30,3,.00,3,12.02,
1,2016,107,735,703,16.53,3,89.70,3,.10,3,192.66,3,30.10,3,4.78,3,56.13,3,.00,3,12.02,
1,2016,107,736,703,16.57,3,89.50,3,.10,3,179.57,3,30.10,3,6.60,3,35.94,3,.00,3,12.02,
1,2016,107,737,703,16.70,3,89.60,3,.10,3,181.79,3,30.09,3,5.19,3,82.80,3,.00,3,12.01,
1,2016,107,738,703,16.53,3,89.50,3,.10,3,178.38,3,30.09,3,6.19,3,82.10,3,.00,3,12.01,
1,2016,107,739,703,16.60,3,89.60,3,.10,3,179.96,3,30.10,3,3.50,3,78.55,3,.00,3,12.00,
1,2016,107,740,703,16.70,3,89.80,3,.11,3,201.38,3,30.09,3,1.96,3,54.79,3,.00,3,12.02,
1,2016,107,741,703,16.67,3,89.40,3,.12,3,218.91,3,30.09,3,5.28,3,72.70,3,.00,3,12.03,
1,2016,107,742,703,16.64,3,89.00,3,.13,3,230.33,3,30.09,3,8.13,3,59.63,3,.00,3,12.03,
1,2016,107,743,703,16.67,3,89.20,3,.12,3,222.08,3,30.09,3,7.51,3,24.29,3,.00,3,12.04,
1,2016,107,744,703,16.67,3,89.20,3,.10,3,192.18,3,30.09,3,4.85,3,98.30,3,.00,3,12.03,
1,2016,107,745,703,16.64,3,89.00,3,.11,3,201.38,3,30.09,3,6.26,3,76.04,3,.00,3,12.01,
1,2016,107,746,703,16.64,3,89.10,3,.11,3,204.55,3,30.10,3,3.89,3,43.02,3,.00,3,12.01,
1,2016,107,747,703,16.70,3,88.60,3,.11,3,197.26,3,30.09,3,6.96,3,51.96,3,.00,3,12.03,
1,2016,107,748,703,16.67,3,88.80,3,.11,3,204.08,3,30.09,3,7.11,3,71.34,3,.00,3,12.04,
1,2016,107,749,703,16.70,3,89.00,3,.11,3,203.44,3,30.09,3,5.17,3,77.81,3,.00,3,12.03,
1,2016,107,750,703,16.67,3,89.30,3,.13,3,231.76,3,30.09,3,2.75,3,54.67,3,.00,3,12.05,
1,2016,107,751,703,16.70,3,88.70,3,.12,3,224.07,3,30.09,3,4.50,3,68.96,3,.00,3,12.06,
1,2016,107,752,703,16.70,3,88.60,3,.12,3,226.91,3,30.09,3,8.18,3,81.60,3,.00,3,12.06,
1,2016,107,753,703,16.74,3,89.00,3,.14,3,251.74,3,30.09,3,5.40,3,44.02,3,.00,3,12.07,
1,2016,107,754,703,16.77,3,88.70,3,.14,3,253.88,3,30.09,3,4.03,3,50.64,3,.00,3,12.07,
1,2016,107,755,703,16.81,3,88.90,3,.14,3,257.37,3,30.09,3,4.91,3,65.41,3,.00,3,12.08,
1,2016,107,756,703,16.70,3,88.60,3,.14,3,262.84,3,30.09,3,4.21,3,87.40,3,.00,3,12.08,
1,2016,107,757,703,16.77,3,88.60,3,.14,3,257.37,3,30.09,3,3.64,3,45.18,3,.00,3,12.08,
1,2016,107,758,703,16.74,3,88.70,3,.15,3,270.30,3,30.09,3,4.73,3,69.44,3,.00,3,12.09,
1,2016,107,759,703,16.77,3,88.60,3,.16,3,295.60,3,30.09,3,4.17,3,61.86,3,.00,3,12.09,
1,2016,107,800,703,16.81,3,88.70,3,.15,3,266.73,3,30.10,3,5.30,3,60.19,3,.00,3,12.09,
1,2016,107,801,703,16.74,3,88.00,3,.18,3,326.06,3,30.09,3,11.16,3,55.15,3,.00,3,12.11,
1,2016,107,802,703,16.77,3,88.30,3,.19,3,340.94,3,30.09,3,7.94,3,43.11,3,.00,3,12.12,
1,2016,107,803,703,16.84,3,88.40,3,.18,3,332.09,3,30.09,3,6.06,3,37.84,3,.00,3,12.09,
1,2016,107,804,703,16.84,3,88.40,3,.20,3,356.41,3,30.09,3,5.35,3,38.70,3,.00,3,12.12,
1,2016,107,805,703,16.81,3,88.30,3,.20,3,355.22,3,30.09,3,5.63,3,57.36,3,.00,3,12.13,
1,2016,107,806,703,16.84,3,88.30,3,.22,3,396.17,3,30.09,3,5.48,3,27.96,3,.00,3,12.14,
1,2016,107,807,703,16.84,3,88.30,3,.22,3,393.55,3,30.09,3,5.28,3,36.02,3,.00,3,12.16,
1,2016,107,808,703,16.81,3,88.40,3,.20,3,367.60,3,30.09,3,5.90,3,79.42,3,.00,3,12.14,
1,2016,107,809,703,16.91,3,88.20,3,.21,3,373.32,3,30.09,3,4.44,3,25.47,3,.00,3,12.13,
1,2016,107,810,703,16.94,3,88.30,3,.20,3,356.65,3,30.09,3,3.74,3,54.19,3,.00,3,12.14,
1,2016,107,811,703,16.87,3,88.00,3,.19,3,341.14,3,30.09,3,7.41,3,74.02,3,.00,3,12.14,
1,2016,107,812,703,16.87,3,87.80,3,.18,3,330.90,3,30.09,3,7.70,3,45.20,3,.00,3,12.13,
1,2016,107,813,703,16.87,3,88.00,3,.21,3,378.08,3,30.09,3,4.73,3,54.86,3,.00,3,12.15,
1,2016,107,814,703,16.91,3,88.20,3,.20,3,359.51,3,30.09,3,4.21,3,67.74,3,.00,3,12.15,
1,2016,107,815,703,16.94,3,88.30,3,.20,3,356.17,3,30.09,3,4.41,3,34.00,3,.00,3,12.16,
1,2016,107,816,703,16.94,3,88.20,3,.17,3,315.37,3,30.09,3,5.19,3,36.59,3,.00,3,12.14,
1,2016,107,817,703,17.01,3,87.70,3,.19,3,344.51,3,30.09,3,6.11,3,55.85,3,.00,3,12.16,
1,2016,107,818,703,16.97,3,88.10,3,.22,3,387.60,3,30.09,3,5.58,3,44.31,3,.00,3,12.17,
1,2016,107,819,703,17.01,3,87.80,3,.18,3,319.74,3,30.09,3,5.23,3,37.93,3,.00,3,12.16,
1,2016,107,820,703,17.04,3,87.80,3,.17,3,312.12,3,30.09,3,6.00,3,55.05,3,.00,3,12.15,
1,2016,107,821,703,16.87,3,87.80,3,.18,3,318.94,3,30.09,3,8.45,3,100.00,3,.00,3,12.16,
1,2016,107,822,703,16.87,3,88.30,3,.18,3,331.72,3,30.09,3,7.87,3,36.50,3,.00,3,12.16,
1,2016,107,823,703,17.01,3,88.30,3,.19,3,351.89,3,30.09,3,4.36,3,78.94,3,.00,3,12.16,
1,2016,107,824,703,17.01,3,87.80,3,.18,3,332.75,3,30.09,3,4.19,3,75.80,3,.00,3,12.17,
1,2016,107,825,703,16.94,3,88.10,3,.21,3,370.46,3,30.09,3,4.54,3,54.19,3,.00,3,12.17,
1,2016,107,826,703,16.97,3,87.90,3,.19,3,346.66,3,30.09,3,4.29,3,77.09,3,.00,3,12.17,
1,2016,107,827,703,16.94,3,87.70,3,.19,3,344.99,3,30.09,3,5.13,3,57.40,3,.00,3,12.17,
1,2016,107,828,703,17.04,3,88.20,3,.21,3,384.51,3,30.09,3,4.35,3,50.50,3,.00,3,12.18,
1,2016,107,829,703,16.91,3,87.50,3,.21,3,386.42,3,30.09,3,6.14,3,26.26,3,.00,3,12.18,
1,2016,107,830,703,16.94,3,88.00,3,.23,3,419.51,3,30.09,3,3.71,3,6.23,3,.00,3,12.19,
1,2016,107,831,703,16.97,3,87.70,3,.25,3,454.04,3,30.09,3,4.53,3,2.01,3,.00,3,12.20,
1,2016,107,832,703,16.97,3,87.80,3,.23,3,415.95,3,30.09,3,4.23,3,60.28,3,.00,3,12.20,
1,2016,107,833,703,17.01,3,87.70,3,.25,3,452.85,3,30.09,3,4.11,3,30.86,3,.00,3,12.19,
1,2016,107,834,703,17.01,3,87.50,3,.23,3,415.71,3,30.09,3,6.95,3,106.40,3,.00,3,12.21,
1,2016,107,835,703,16.97,3,88.00,3,.23,3,425.24,3,30.09,3,5.32,3,90.30,3,.00,3,12.21,
1,2016,107,836,703,17.04,3,87.50,3,.26,3,467.62,3,30.09,3,4.34,3,77.55,3,.00,3,12.23,
1,2016,107,837,703,17.11,3,87.50,3,.31,3,555.95,3,30.09,3,4.98,3,92.90,3,.00,3,12.24,
1,2016,107,838,703,17.07,3,87.20,3,.28,3,502.62,3,30.09,3,6.55,3,55.73,3,.00,3,12.25,
1,2016,107,839,703,17.07,3,87.40,3,.27,3,475.00,3,30.10,3,4.43,3,48.65,3,.00,3,12.22,
1,2016,107,840,703,17.14,3,87.50,3,.23,3,411.44,3,30.10,3,5.05,3,55.20,3,.00,3,12.23,
1,2016,107,841,703,17.18,3,86.90,3,.22,3,399.77,3,30.10,3,7.92,3,41.41,3,.00,3,12.22,
1,2016,107,842,703,17.14,3,87.10,3,.26,3,455.48,3,30.10,3,4.11,3,41.41,3,.00,3,12.23,
1,2016,107,843,703,17.21,3,87.40,3,.25,3,441.20,3,30.10,3,3.83,3,69.85,3,.00,3,12.23,
1,2016,107,844,703,17.17,3,87.30,3,.25,3,449.76,3,30.10,3,4.66,3,97.40,3,.00,3,12.24,
1,2016,107,845,703,17.31,3,86.70,3,.23,3,415.24,3,30.10,3,6.65,3,52.87,3,.00,3,12.24,
1,2016,107,846,703,17.21,3,86.70,3,.22,3,403.33,3,30.10,3,6.60,3,53.61,3,.00,3,12.23,
1,2016,107,847,703,17.07,3,86.50,3,.24,3,435.24,3,30.10,3,11.49,3,66.68,3,.00,3,12.23,
1,2016,107,848,703,17.14,3,86.90,3,.24,3,435.72,3,30.10,3,6.55,3,63.61,3,.00,3,12.24,
1,2016,107,849,703,17.17,3,86.90,3,.23,3,413.81,3,30.10,3,4.09,3,92.10,3,.00,3,12.23,
1,2016,107,850,703,17.27,3,87.00,3,.24,3,434.05,3,30.10,3,3.96,3,26.30,3,.00,3,12.23,
1,2016,107,851,703,17.27,3,86.80,3,.25,3,452.14,3,30.10,3,4.91,3,54.21,3,.00,3,12.24,
1,2016,107,852,703,17.17,3,86.10,3,.23,3,420.00,3,30.10,3,7.93,3,73.53,3,.00,3,12.24,
1,2016,107,853,703,17.20,3,86.90,3,.22,3,397.39,3,30.10,3,6.16,3,52.51,3,.00,3,12.23,
1,2016,107,854,703,17.24,3,86.90,3,.24,3,430.24,3,30.10,3,4.12,3,79.41,3,.00,3,12.24,
1,2016,107,855,703,17.24,3,86.80,3,.26,3,465.25,3,30.10,3,6.18,3,31.31,3,.00,3,12.25,
1,2016,107,856,703,17.30,3,86.90,3,.26,3,472.15,3,30.10,3,2.88,3,46.75,3,.00,3,12.25,
1,2016,107,857,703,17.34,3,86.20,3,.25,3,458.10,3,30.10,3,4.82,3,84.20,3,.00,3,12.25,
1,2016,107,858,703,17.37,3,86.30,3,.27,3,489.77,3,30.10,3,7.40,3,66.03,3,.00,3,12.26,
1,2016,107,859,703,17.41,3,86.60,3,.29,3,516.44,3,30.10,3,6.85,3,86.80,3,.00,3,12.26,
1,2016,107,900,703,17.30,3,86.10,3,.28,3,497.86,3,30.10,3,6.63,3,133.00,3,.00,3,12.27,
1,2016,107,901,703,17.34,3,86.40,3,.24,3,433.58,3,30.10,3,5.78,3,48.57,3,.00,3,12.26,
1,2016,107,902,703,17.44,3,86.50,3,.24,3,436.92,3,30.10,3,4.02,3,62.57,3,.00,3,12.26,
1,2016,107,903,703,17.50,3,86.20,3,.24,3,436.68,3,30.11,3,3.83,3,48.62,3,.00,3,12.24,
1,2016,107,904,703,17.54,3,85.80,3,.26,3,467.87,3,30.11,3,4.08,3,53.92,3,.00,3,12.27,
1,2016,107,905,703,17.47,3,85.60,3,.25,3,454.06,3,30.11,3,8.58,3,41.60,3,.00,3,12.25,
1,2016,107,906,703,17.37,3,86.00,3,.26,3,464.54,3,30.11,3,6.62,3,42.00,3,.00,3,12.27,
1,2016,107,907,703,17.44,3,85.90,3,.26,3,477.87,3,30.11,3,4.80,3,56.03,3,.00,3,12.27,
1,2016,107,908,703,17.40,3,85.50,3,.35,3,618.35,3,30.11,3,7.10,3,109.30,3,.00,3,12.31,
1,2016,107,909,703,17.54,3,85.80,3,.31,3,547.64,3,30.11,3,5.78,3,73.38,3,.00,3,12.30,
1,2016,107,910,703,17.57,3,85.60,3,.27,3,489.78,3,30.11,3,5.29,3,82.30,3,.00,3,12.30,
1,2016,107,911,703,17.50,3,85.70,3,.26,3,471.67,3,30.11,3,3.99,3,107.20,3,.00,3,12.29,
1,2016,107,912,703,17.57,3,85.50,3,.24,3,440.72,3,30.11,3,6.69,3,46.22,3,.00,3,12.28,
1,2016,107,913,703,17.50,3,85.40,3,.24,3,432.63,3,30.11,3,9.43,3,47.06,3,.00,3,12.28,
1,2016,107,914,703,17.60,3,85.60,3,.24,3,433.10,3,30.11,3,6.02,3,80.80,3,.00,3,12.28,
1,2016,107,915,703,17.53,3,85.60,3,.23,3,412.62,3,30.11,3,3.99,3,58.52,3,.00,3,12.27,
1,2016,107,916,703,17.64,3,85.70,3,.25,3,461.67,3,30.11,3,3.96,3,45.31,3,.00,3,12.28,
1,2016,107,917,703,17.70,3,85.10,3,.25,3,448.10,3,30.11,3,4.94,3,53.51,3,.00,3,12.28,
1,2016,107,918,703,17.63,3,85.10,3,.27,3,489.05,3,30.10,3,10.96,3,53.70,3,.00,3,12.29,
1,2016,107,919,703,17.67,3,85.30,3,.28,3,501.19,3,30.10,3,6.29,3,64.00,3,.00,3,12.29,
1,2016,107,920,703,17.70,3,85.00,3,.28,3,508.58,3,30.11,3,9.67,3,53.29,3,.00,3,12.30,
1,2016,107,921,703,17.73,3,84.90,3,.34,3,604.05,3,30.11,3,4.68,3,86.90,3,.00,3,12.32,
1,2016,107,922,703,17.80,3,85.10,3,.35,3,621.19,3,30.10,3,6.52,3,81.20,3,.00,3,12.33,
1,2016,107,923,703,17.80,3,84.90,3,.36,3,644.04,3,30.11,3,4.14,3,69.32,3,.00,3,12.33,
1,2016,107,924,703,17.83,3,84.50,3,.31,3,560.00,3,30.11,3,5.69,3,53.50,3,.00,3,12.32,
1,2016,107,925,703,17.90,3,84.70,3,.28,3,509.05,3,30.10,3,3.81,3,9.44,3,.00,3,12.30,
1,2016,107,926,703,17.97,3,84.70,3,.30,3,532.15,3,30.11,3,2.04,3,83.60,3,.00,3,12.31,
1,2016,107,927,703,17.83,3,83.90,3,.32,3,571.67,3,30.11,3,6.49,3,76.08,3,.00,3,12.32,
1,2016,107,928,703,17.94,3,84.10,3,.33,3,592.15,3,30.11,3,6.60,3,97.00,3,.00,3,12.31,
1,2016,107,929,703,17.87,3,83.80,3,.37,3,663.58,3,30.10,3,7.64,3,96.40,3,.00,3,12.35,
1,2016,107,930,703,17.90,3,83.80,3,.34,3,605.48,3,30.11,3,8.54,3,72.82,3,.00,3,12.36,
1,2016,107,931,703,18.04,3,84.00,3,.33,3,591.43,3,30.11,3,6.04,3,45.02,3,.00,3,12.36,
1,2016,107,932,703,18.00,3,84.00,3,.35,3,631.91,3,30.11,3,5.88,3,52.64,3,.00,3,12.37,
1,2016,107,933,703,17.94,3,83.30,3,.36,3,641.20,3,30.11,3,10.47,3,59.86,3,.00,3,12.34,
1,2016,107,934,703,17.97,3,83.70,3,.37,3,660.25,3,30.11,3,7.24,3,71.15,3,.00,3,12.38,
1,2016,107,935,703,18.00,3,83.40,3,.40,3,709.77,3,30.11,3,6.66,3,354.40,3,.00,3,12.40,
1,2016,107,936,703,18.14,3,83.30,3,.48,3,839.78,3,30.11,3,8.55,3,14.48,3,.00,3,12.44,
1,2016,107,937,703,18.21,3,83.30,3,.43,3,770.25,3,30.11,3,8.20,3,58.32,3,.00,3,12.45,
1,2016,107,938,703,18.31,3,83.80,3,.43,3,768.36,3,30.11,3,4.28,3,78.62,3,.00,3,12.44,
1,2016,107,939,703,18.34,3,82.90,3,.46,3,806.46,3,30.11,3,5.48,3,59.64,3,.00,3,12.43,
1,2016,107,940,703,18.37,3,83.30,3,.40,3,714.06,3,30.11,3,3.75,3,66.47,3,.00,3,12.45,
1,2016,107,941,703,18.37,3,82.80,3,.38,3,679.78,3,30.11,3,5.09,3,61.56,3,.00,3,12.43,
1,2016,107,942,703,18.41,3,82.60,3,.38,3,674.06,3,30.11,3,6.09,3,63.16,3,.00,3,12.42,
1,2016,107,943,703,18.54,3,82.20,3,.53,3,930.02,3,30.11,3,4.05,3,71.31,3,.00,3,12.48,
1,2016,107,944,703,18.48,3,82.10,3,.39,3,696.92,3,30.11,3,5.39,3,26.58,3,.00,3,12.44,
1,2016,107,945,703,18.58,3,82.00,3,.33,3,599.78,3,30.11,3,3.08,3,70.02,3,.00,3,12.41,
1,2016,107,946,703,18.54,3,81.40,3,.32,3,574.06,3,30.11,3,5.09,3,63.09,3,.00,3,12.39,
1,2016,107,947,703,18.58,3,81.40,3,.31,3,555.49,3,30.11,3,5.92,3,71.79,3,.00,3,12.39,
1,2016,107,948,703,18.68,3,81.90,3,.29,3,536.45,3,30.11,3,3.16,3,36.29,3,.00,3,12.38,
1,2016,107,949,703,18.71,3,82.00,3,.26,3,475.49,3,30.11,3,.77,3,25.98,3,.00,3,12.37,
1,2016,107,950,703,18.81,3,81.40,3,.26,3,469.78,3,30.11,3,4.80,3,31.69,3,.00,3,12.36,
1,2016,107,951,703,18.74,3,81.20,3,.26,3,474.06,3,30.12,3,5.84,3,103.00,3,.00,3,12.35,
1,2016,107,952,703,18.74,3,80.50,3,.26,3,470.73,3,30.11,3,7.45,3,85.50,3,.00,3,12.35,
1,2016,107,953,703,18.74,3,81.30,3,.25,3,453.59,3,30.11,3,5.54,3,90.20,3,.00,3,12.35,
1,2016,107,954,703,18.81,3,81.00,3,.24,3,443.83,3,30.11,3,4.66,3,131.10,3,.00,3,12.34,
1,2016,107,955,703,18.74,3,81.00,3,.22,3,412.63,3,30.12,3,5.84,3,36.48,3,.00,3,12.34,
1,2016,107,956,703,18.74,3,81.00,3,.21,3,382.63,3,30.11,3,5.72,3,88.30,3,.00,3,12.32,
1,2016,107,957,703,18.85,3,80.80,3,.21,3,385.49,3,30.11,3,4.55,3,80.70,3,.00,3,12.32,
1,2016,107,958,703,18.74,3,80.60,3,.22,3,396.44,3,30.11,3,4.15,3,70.21,3,.00,3,12.32,
1,2016,107,959,703,18.95,3,81.10,3,.23,3,418.11,3,30.12,3,4.45,3,90.10,3,.00,3,12.32,
1,2016,107,1000,703,18.88,3,81.00,3,.23,3,418.11,3,30.11,3,2.99,3,91.50,3,.00,3,12.33,
1,2016,107,1001,703,18.95,3,80.60,3,.22,3,406.44,3,30.11,3,4.21,3,51.06,3,.00,3,12.33,
1,2016,107,1002,703,18.95,3,80.50,3,.21,3,389.77,3,30.11,3,6.42,3,94.20,3,.00,3,12.32,
1,2016,107,1003,703,18.91,3,80.60,3,.21,3,387.39,3,30.11,3,6.08,3,64.86,3,.00,3,12.29,
1,2016,107,1004,703,19.01,3,80.70,3,.21,3,390.73,3,30.11,3,4.80,3,79.08,3,.00,3,12.31,
1,2016,107,1005,703,19.01,3,80.70,3,.20,3,370.25,3,30.11,3,4.38,3,88.60,3,.00,3,12.31,
1,2016,107,1006,703,18.98,3,80.70,3,.21,3,379.77,3,30.11,3,6.12,3,75.22,3,.00,3,12.31,
1,2016,107,1007,703,19.05,3,80.30,3,.21,3,383.11,3,30.11,3,4.70,3,96.00,3,.00,3,12.31,
1,2016,107,1008,703,19.05,3,80.20,3,.19,3,359.30,3,30.11,3,4.28,3,87.10,3,.00,3,12.30,
1,2016,107,1009,703,18.95,3,80.00,3,.20,3,370.25,3,30.11,3,7.49,3,129.80,3,.00,3,12.28,
1,2016,107,1010,703,18.98,3,79.78,3,.19,3,358.10,3,30.11,3,8.36,3,80.80,3,.00,3,12.29,
1,2016,107,1011,703,19.01,3,80.30,3,.19,3,344.76,3,30.11,3,5.72,3,50.43,3,.00,3,12.29,
1,2016,107,1012,703,19.18,3,80.10,3,.17,3,313.16,3,30.11,3,4.66,3,76.80,3,.00,3,12.28,
1,2016,107,1013,703,19.08,3,80.30,3,.17,3,317.61,3,30.11,3,2.56,3,101.40,3,.00,3,12.28,
1,2016,107,1014,703,19.08,3,80.40,3,.17,3,323.08,3,30.11,3,2.29,3,41.01,3,.00,3,12.28,
1,2016,107,1015,703,19.12,3,79.71,3,.17,3,319.04,3,30.11,3,3.42,3,61.10,3,.00,3,12.28,
1,2016,107,1016,703,19.15,3,80.10,3,.16,3,294.29,3,30.12,3,4.89,3,75.87,3,.00,3,12.27,
1,2016,107,1017,703,19.15,3,79.81,3,.16,3,293.96,3,30.12,3,5.15,3,60.57,3,.00,3,12.27,
1,2016,107,1018,703,19.22,3,79.78,3,.16,3,303.23,3,30.11,3,6.67,3,56.64,3,.00,3,12.27,
1,2016,107,1019,703,19.18,3,79.30,3,.16,3,304.58,3,30.11,3,4.61,3,49.09,3,.00,3,12.27,
1,2016,107,1020,703,19.15,3,79.37,3,.17,3,319.02,3,30.11,3,6.51,3,76.97,3,.00,3,12.27,
1,2016,107,1021,703,19.25,3,79.37,3,.17,3,320.52,3,30.11,3,6.16,3,76.51,3,.00,3,12.27,
1,2016,107,1022,703,19.22,3,79.24,3,.16,3,301.09,3,30.11,3,5.42,3,112.20,3,.00,3,12.27,
1,2016,107,1023,703,19.22,3,79.81,3,.16,3,306.88,3,30.11,3,6.16,3,68.53,3,.00,3,12.27,
1,2016,107,1024,703,19.22,3,79.61,3,.16,3,308.54,3,30.11,3,4.83,3,54.63,3,.00,3,12.27,
1,2016,107,1025,703,19.28,3,79.54,3,.15,3,288.31,3,30.11,3,5.27,3,77.47,3,.00,3,12.27,
1,2016,107,1026,703,19.32,3,79.78,3,.14,3,270.55,3,30.12,3,3.75,3,87.70,3,.00,3,12.26,
1,2016,107,1027,703,19.28,3,79.71,3,.15,3,281.73,3,30.11,3,4.05,3,62.44,3,.00,3,12.26,
1,2016,107,1028,703,19.28,3,79.68,3,.16,3,295.29,3,30.11,3,3.66,3,58.99,3,.00,3,12.26,
1,2016,107,1029,703,19.35,3,79.64,3,.16,3,308.22,3,30.11,3,2.74,3,35.76,3,.00,3,12.26,
1,2016,107,1030,703,19.32,3,79.64,3,.15,3,288.31,3,30.11,3,1.65,3,111.70,3,.00,3,12.26,
1,2016,107,1031,703,19.32,3,79.57,3,.15,3,276.18,3,30.11,3,2.36,3,111.30,3,.00,3,12.26,
1,2016,107,1032,703,19.35,3,79.27,3,.15,3,286.65,3,30.11,3,4.72,3,92.30,3,.00,3,12.26,
1,2016,107,1033,703,19.42,3,79.57,3,.15,3,288.00,3,30.12,3,3.51,3,65.44,3,.00,3,12.23,
1,2016,107,1034,703,19.45,3,79.57,3,.15,3,291.25,3,30.12,3,3.60,3,12.94,3,.00,3,12.25,
1,2016,107,1035,703,19.39,3,79.57,3,.16,3,307.03,3,30.12,3,3.05,3,28.12,3,.00,3,12.26,
1,2016,107,1036,703,19.39,3,79.47,3,.17,3,326.30,3,30.12,3,3.05,3,24.86,3,.00,3,12.26,
1,2016,107,1037,703,19.39,3,79.64,3,.18,3,332.89,3,30.12,3,2.67,3,137.50,3,.00,3,12.27,
1,2016,107,1038,703,19.52,3,79.78,3,.18,3,330.90,3,30.12,3,2.92,3,52.69,3,.00,3,12.27,
1,2016,107,1039,703,19.49,3,79.37,3,.17,3,319.01,3,30.12,3,3.20,3,98.40,3,.00,3,12.24,
1,2016,107,1040,703,19.49,3,79.34,3,.15,3,290.29,3,30.12,3,3.00,3,107.10,3,.00,3,12.26,
1,2016,107,1041,703,19.52,3,79.74,3,.16,3,292.20,3,30.12,3,3.08,3,69.83,3,.00,3,12.26,
1,2016,107,1042,703,19.55,3,79.17,3,.15,3,277.36,3,30.12,3,4.11,3,78.96,3,.00,3,12.26,
1,2016,107,1043,703,19.55,3,79.10,3,.15,3,279.82,3,30.12,3,1.79,3,68.08,3,.00,3,12.22,
1,2016,107,1044,703,19.59,3,79.20,3,.16,3,303.06,3,30.12,3,2.77,3,108.80,3,.00,3,12.26,
1,2016,107,1045,703,19.55,3,79.30,3,.17,3,322.17,3,30.12,3,4.51,3,118.20,3,.00,3,12.27,
1,2016,107,1046,703,19.62,3,78.97,3,.17,3,327.00,3,30.12,3,5.11,3,117.50,3,.00,3,12.27,
1,2016,107,1047,703,19.59,3,78.16,3,.17,3,321.45,3,30.12,3,6.16,3,107.40,3,.00,3,12.27,
1,2016,107,1048,703,19.59,3,77.79,3,.17,3,325.26,3,30.12,3,8.33,3,82.80,3,.00,3,12.27,
1,2016,107,1049,703,19.66,3,77.85,3,.18,3,332.39,3,30.11,3,7.34,3,94.10,3,.00,3,12.27,
1,2016,107,1050,703,19.66,3,77.82,3,.17,3,327.71,3,30.12,3,6.61,3,67.64,3,.00,3,12.27,
1,2016,107,1051,703,19.62,3,78.16,3,.17,3,313.12,3,30.12,3,6.43,3,110.90,3,.00,3,12.27,
1,2016,107,1052,703,19.72,3,78.39,3,.17,3,314.94,3,30.12,3,6.21,3,68.48,3,.00,3,12.26,
1,2016,107,1053,703,19.69,3,78.06,3,.17,3,319.07,3,30.12,3,5.31,3,28.43,3,.00,3,12.27,
1,2016,107,1054,703,19.72,3,78.43,3,.18,3,330.17,3,30.12,3,3.75,3,63.04,3,.00,3,12.27,
1,2016,107,1055,703,19.82,3,78.29,3,.18,3,330.17,3,30.12,3,4.32,3,104.60,3,.00,3,12.27,
1,2016,107,1056,703,19.79,3,78.36,3,.18,3,334.46,3,30.12,3,6.96,3,92.70,3,.00,3,12.27,
1,2016,107,1057,703,19.79,3,78.63,3,.18,3,339.06,3,30.12,3,3.07,3,71.26,3,.00,3,12.28,
1,2016,107,1058,703,19.82,3,77.82,3,.18,3,333.03,3,30.12,3,3.95,3,100.90,3,.00,3,12.27,
1,2016,107,1059,703,19.76,3,77.65,3,.19,3,351.15,3,30.12,3,6.25,3,9.68,3,.00,3,12.28,
1,2016,107,1100,703,19.76,3,77.65,3,.19,3,358.29,3,30.12,3,4.76,3,87.50,3,.00,3,12.28,
1,2016,107,1101,703,19.69,3,77.82,3,.19,3,357.58,3,30.12,3,4.63,3,68.77,3,.00,3,12.28,
1,2016,107,1102,703,19.76,3,77.35,3,.20,3,367.81,3,30.12,3,7.04,3,35.36,3,.00,3,12.29,
1,2016,107,1103,703,19.76,3,77.95,3,.20,3,373.05,3,30.12,3,7.09,3,63.21,3,.00,3,12.26,
1,2016,107,1104,703,19.79,3,77.99,3,.19,3,359.72,3,30.12,3,6.42,3,77.38,3,.00,3,12.28,
1,2016,107,1105,703,19.86,3,78.06,3,.20,3,378.29,3,30.12,3,2.91,3,81.20,3,.00,3,12.28,
1,2016,107,1106,703,19.82,3,77.52,3,.22,3,414.48,3,30.12,3,4.41,3,52.35,3,.00,3,12.29,
1,2016,107,1107,703,19.76,3,77.68,3,.22,3,410.19,3,30.12,3,3.61,3,93.10,3,.00,3,12.29,
1,2016,107,1108,703,19.82,3,77.72,3,.19,3,361.62,3,30.12,3,3.25,3,93.20,3,.00,3,12.28,
1,2016,107,1109,703,19.82,3,77.85,3,.18,3,342.00,3,30.12,3,2.28,3,62.08,3,.00,3,12.26,
1,2016,107,1110,703,19.89,3,77.92,3,.18,3,335.42,3,30.12,3,4.22,3,35.64,3,.00,3,12.27,
1,2016,107,1111,703,19.86,3,77.75,3,.18,3,341.05,3,30.12,3,3.05,3,117.40,3,.00,3,12.27,
1,2016,107,1112,703,19.89,3,78.02,3,.18,3,339.06,3,30.12,3,3.20,3,116.00,3,.00,3,12.28,
1,2016,107,1113,703,19.96,3,77.45,3,.19,3,354.00,3,30.12,3,4.44,3,91.10,3,.00,3,12.28,
1,2016,107,1114,703,19.89,3,77.41,3,.22,3,409.47,3,30.12,3,2.59,3,82.50,3,.00,3,12.29,
1,2016,107,1115,703,19.93,3,77.72,3,.25,3,460.18,3,30.12,3,4.56,3,58.25,3,.00,3,12.32,
1,2016,107,1116,703,19.93,3,77.01,3,.23,3,429.71,3,30.12,3,5.26,3,79.49,3,.00,3,12.31,
1,2016,107,1117,703,19.93,3,77.31,3,.22,3,406.86,3,30.12,3,5.56,3,88.60,3,.00,3,12.30,
1,2016,107,1118,703,19.93,3,77.25,3,.21,3,397.81,3,30.12,3,5.57,3,73.76,3,.00,3,12.29,
1,2016,107,1119,703,19.93,3,77.45,3,.22,3,412.57,3,30.11,3,3.16,3,57.82,3,.00,3,12.30,
1,2016,107,1120,703,19.96,3,77.72,3,.22,3,416.38,3,30.12,3,3.74,3,25.77,3,.00,3,12.31,
1,2016,107,1121,703,19.99,3,77.08,3,.21,3,394.48,3,30.11,3,7.13,3,31.81,3,.00,3,12.31,
1,2016,107,1122,703,20.06,3,76.47,3,.21,3,399.72,3,30.11,3,7.30,3,66.21,3,.00,3,12.31,
1,2016,107,1123,703,19.93,3,76.57,3,.23,3,430.19,3,30.11,3,7.33,3,93.40,3,.00,3,12.32,
1,2016,107,1124,703,19.93,3,77.25,3,.26,3,475.18,3,30.11,3,7.02,3,55.75,3,.00,3,12.33,
1,2016,107,1125,703,19.96,3,76.87,3,.25,3,462.56,3,30.11,3,8.63,3,54.24,3,.00,3,12.33,
1,2016,107,1126,703,19.99,3,76.37,3,.25,3,456.85,3,30.11,3,9.36,3,69.23,3,.00,3,12.33,
1,2016,107,1127,703,19.99,3,77.04,3,.25,3,461.61,3,30.11,3,7.20,3,58.37,3,.00,3,12.33,
1,2016,107,1128,703,20.09,3,77.28,3,.27,3,495.66,3,30.11,3,3.01,3,92.50,3,.00,3,12.34,
1,2016,107,1129,703,19.99,3,76.47,3,.26,3,483.04,3,30.11,3,6.11,3,98.20,3,.00,3,12.34,
1,2016,107,1130,703,19.99,3,76.64,3,.24,3,442.09,3,30.11,3,6.96,3,113.60,3,.00,3,12.33,
1,2016,107,1131,703,20.03,3,76.30,3,.22,3,408.76,3,30.11,3,5.91,3,85.00,3,.00,3,12.33,
1,2016,107,1132,703,19.99,3,76.81,3,.21,3,397.81,3,30.11,3,7.22,3,106.20,3,.00,3,12.32,
1,2016,107,1133,703,19.99,3,76.87,3,.22,3,414.96,3,30.11,3,4.28,3,78.43,3,.00,3,12.32,
1,2016,107,1134,703,20.03,3,77.11,3,.23,3,430.67,3,30.11,3,3.71,3,70.23,3,.00,3,12.33,
1,2016,107,1135,703,20.03,3,77.45,3,.23,3,436.39,3,30.11,3,2.78,3,92.40,3,.00,3,12.34,
1,2016,107,1136,703,20.03,3,77.08,3,.23,3,436.86,3,30.11,3,5.76,3,107.60,3,.00,3,12.34,
1,2016,107,1137,703,20.03,3,77.11,3,.24,3,447.33,3,30.11,3,6.93,3,77.52,3,.00,3,12.34,
1,2016,107,1138,703,20.13,3,77.28,3,.23,3,427.57,3,30.11,3,5.43,3,79.34,3,.00,3,12.33,
1,2016,107,1139,703,20.06,3,76.57,3,.20,3,387.81,3,30.11,3,5.07,3,88.30,3,.00,3,12.31,
1,2016,107,1140,703,20.09,3,76.77,3,.21,3,390.67,3,30.11,3,5.39,3,83.10,3,.00,3,12.32,
1,2016,107,1141,703,20.09,3,76.98,3,.21,3,400.67,3,30.11,3,4.43,3,80.60,3,.00,3,12.33,
1,2016,107,1142,703,20.16,3,77.11,3,.20,3,381.62,3,30.11,3,5.93,3,29.99,3,.00,3,12.33,
1,2016,107,1143,703,20.09,3,76.70,3,.21,3,389.72,3,30.11,3,6.94,3,88.80,3,.00,3,12.33,
1,2016,107,1144,703,20.09,3,76.54,3,.22,3,421.62,3,30.11,3,7.33,3,77.11,3,.00,3,12.33,
1,2016,107,1145,703,20.09,3,76.84,3,.24,3,444.96,3,30.11,3,4.45,3,103.10,3,.00,3,12.34,
1,2016,107,1146,703,20.09,3,76.37,3,.22,3,420.44,3,30.11,3,5.08,3,83.60,3,.00,3,12.33,
1,2016,107,1147,703,20.03,3,76.60,3,.22,3,411.15,3,30.11,3,6.21,3,78.81,3,.00,3,12.34,
1,2016,107,1148,703,20.03,3,76.47,3,.22,3,417.34,3,30.11,3,5.43,3,86.80,3,.00,3,12.34,
1,2016,107,1149,703,20.09,3,76.37,3,.22,3,402.59,3,30.11,3,6.62,3,89.70,3,.00,3,12.34,
1,2016,107,1150,703,20.09,3,76.33,3,.23,3,423.06,3,30.11,3,6.06,3,80.30,3,.00,3,12.34,
1,2016,107,1151,703,20.13,3,76.64,3,.25,3,466.86,3,30.10,3,4.67,3,67.72,3,.00,3,12.35,
1,2016,107,1152,703,20.13,3,76.70,3,.25,3,459.24,3,30.10,3,4.56,3,111.10,3,.00,3,12.35,
1,2016,107,1153,703,20.13,3,77.21,3,.24,3,450.67,3,30.10,3,3.10,3,69.03,3,.00,3,12.35,
1,2016,107,1154,703,20.23,3,76.94,3,.23,3,431.15,3,30.11,3,3.42,3,52.57,3,.00,3,12.34,
1,2016,107,1155,703,20.33,3,76.91,3,.22,3,403.30,3,30.10,3,2.92,3,59.35,3,.00,3,12.34,
1,2016,107,1156,703,20.23,3,76.74,3,.21,3,390.21,3,30.10,3,2.95,3,97.20,3,.00,3,12.33,
1,2016,107,1157,703,20.20,3,76.40,3,.22,3,400.21,3,30.10,3,5.51,3,90.30,3,.00,3,12.33,
1,2016,107,1158,703,20.26,3,76.87,3,.22,3,404.97,3,30.10,3,4.01,3,75.60,3,.00,3,12.34,
1,2016,107,1159,703,20.26,3,76.77,3,.22,3,401.64,3,30.10,3,4.96,3,68.51,3,.00,3,12.33,
1,2016,107,1200,703,20.26,3,75.76,3,.20,3,374.74,3,30.10,3,5.99,3,82.40,3,.00,3,12.33,
1,2016,107,1201,703,20.33,3,76.23,3,.20,3,376.64,3,30.10,3,4.88,3,45.35,3,.00,3,12.32,
1,2016,107,1202,703,20.30,3,76.50,3,.22,3,415.21,3,30.10,3,4.86,3,48.71,3,.00,3,12.33,
1,2016,107,1203,703,20.26,3,76.30,3,.23,3,434.98,3,30.10,3,4.32,3,63.76,3,.00,3,12.31,
1,2016,107,1204,703,20.16,3,75.35,3,.26,3,474.02,3,30.10,3,5.90,3,82.10,3,.00,3,12.35,
1,2016,107,1205,703,20.26,3,76.20,3,.26,3,484.50,3,30.10,3,5.43,3,39.69,3,.00,3,12.35,
1,2016,107,1206,703,20.30,3,76.77,3,.25,3,464.02,3,30.10,3,4.10,3,35.79,3,.00,3,12.35,
1,2016,107,1207,703,20.36,3,76.87,3,.25,3,462.12,3,30.10,3,7.56,3,57.05,3,.00,3,12.35,
1,2016,107,1208,703,20.23,3,76.60,3,.29,3,522.12,3,30.10,3,4.55,3,19.80,3,.00,3,12.35,
1,2016,107,1209,703,20.33,3,76.54,3,.29,3,538.31,3,30.10,3,5.49,3,21.41,3,.00,3,12.34,
1,2016,107,1210,703,20.33,3,76.43,3,.27,3,502.60,3,30.10,3,6.34,3,82.90,3,.00,3,12.35,
1,2016,107,1211,703,20.30,3,76.27,3,.25,3,455.46,3,30.10,3,4.63,3,115.20,3,.00,3,12.35,
1,2016,107,1212,703,20.40,3,77.08,3,.25,3,454.27,3,30.10,3,4.37,3,37.99,3,.00,3,12.35,
1,2016,107,1213,703,20.40,3,76.54,3,.27,3,485.94,3,30.10,3,3.48,3,48.76,3,.00,3,12.36,
1,2016,107,1214,703,20.47,3,76.37,3,.27,3,485.47,3,30.10,3,6.70,3,28.38,3,.00,3,12.35,
1,2016,107,1215,703,20.43,3,76.70,3,.24,3,447.37,3,30.10,3,3.47,3,25.74,3,.00,3,12.35,
1,2016,107,1216,703,20.47,3,76.54,3,.24,3,437.85,3,30.10,3,3.14,3,40.32,3,.00,3,12.34,
1,2016,107,1217,703,20.53,3,76.27,3,.24,3,446.42,3,30.10,3,3.74,3,100.50,3,.00,3,12.35,
1,2016,107,1218,703,20.47,3,75.59,3,.26,3,471.66,3,30.10,3,5.26,3,79.89,3,.00,3,12.35,
1,2016,107,1219,703,20.47,3,76.43,3,.27,3,488.09,3,30.10,3,5.85,3,49.33,3,.00,3,12.35,
1,2016,107,1220,703,20.53,3,76.00,3,.25,3,465.47,3,30.10,3,6.17,3,21.17,3,.00,3,12.35,
1,2016,107,1221,703,20.50,3,75.83,3,.26,3,479.75,3,30.10,3,5.27,3,45.69,3,.00,3,12.35,
1,2016,107,1222,703,20.57,3,75.99,3,.27,3,501.65,3,30.10,3,3.55,3,60.74,3,.00,3,12.36,
1,2016,107,1223,703,20.46,3,74.88,3,.27,3,493.55,3,30.10,3,4.57,3,91.80,3,.00,3,12.37,
1,2016,107,1224,703,20.43,3,75.39,3,.28,3,517.84,3,30.10,3,5.20,3,79.99,3,.00,3,12.37,
1,2016,107,1225,703,20.43,3,76.33,3,.30,3,543.56,3,30.10,3,2.49,3,25.72,3,.00,3,12.38,
1,2016,107,1226,703,20.56,3,75.86,3,.30,3,555.46,3,30.10,3,5.03,3,55.99,3,.00,3,12.38,
1,2016,107,1227,703,20.43,3,75.18,3,.30,3,547.84,3,30.10,3,6.47,3,56.62,3,.00,3,12.38,
1,2016,107,1228,703,20.53,3,75.11,3,.28,3,510.46,3,30.10,3,5.51,3,30.87,3,.00,3,12.37,
1,2016,107,1229,703,20.50,3,75.11,3,.27,3,509.27,3,30.10,3,6.97,3,61.77,3,.00,3,12.37,
1,2016,107,1230,703,20.53,3,75.28,3,.28,3,521.65,3,30.10,3,5.44,3,47.41,3,.00,3,12.38,
1,2016,107,1231,703,20.53,3,75.38,3,.26,3,482.84,3,30.10,3,3.88,3,42.71,3,.00,3,12.37,
1,2016,107,1232,703,20.60,3,75.92,3,.24,3,445.94,3,30.10,3,5.45,3,42.50,3,.00,3,12.36,
1,2016,107,1233,703,20.56,3,75.79,3,.23,3,436.89,3,30.10,3,1.63,3,59.25,3,.00,3,12.32,
1,2016,107,1234,703,20.63,3,75.41,3,.23,3,432.12,3,30.10,3,3.18,3,89.50,3,.00,3,12.35,
1,2016,107,1235,703,20.70,3,75.68,3,.25,3,454.98,3,30.10,3,2.44,3,77.73,3,.00,3,12.35,
1,2016,107,1236,703,20.59,3,75.08,3,.26,3,487.83,3,30.10,3,4.52,3,80.90,3,.00,3,12.36,
1,2016,107,1237,703,20.66,3,75.14,3,.27,3,496.41,3,30.09,3,7.45,3,65.02,3,.00,3,12.36,
1,2016,107,1238,703,20.73,3,75.11,3,.26,3,481.17,3,30.10,3,4.68,3,68.57,3,.00,3,12.33,
1,2016,107,1239,703,20.73,3,75.28,3,.25,3,477.36,3,30.10,3,3.31,3,81.60,3,.00,3,12.35,
1,2016,107,1240,703,20.73,3,75.92,3,.26,3,493.54,3,30.09,3,2.06,3,54.14,3,.00,3,12.37,
1,2016,107,1241,703,20.66,3,75.65,3,.26,3,486.16,3,30.09,3,3.97,3,23.06,3,.00,3,12.38,
1,2016,107,1242,703,20.80,3,75.85,3,.23,3,429.26,3,30.09,3,1.97,3,43.00,3,.00,3,12.38,
1,2016,107,1243,703,20.73,3,75.21,3,.21,3,388.78,3,30.10,3,3.36,3,55.27,3,.00,3,12.36,
1,2016,107,1244,703,20.80,3,74.91,3,.20,3,382.11,3,30.10,3,4.63,3,58.96,3,.00,3,12.35,
1,2016,107,1245,703,20.86,3,74.87,3,.20,3,372.11,3,30.09,3,5.79,3,101.40,3,.00,3,12.35,
1,2016,107,1246,703,20.83,3,75.34,3,.19,3,358.30,3,30.09,3,3.22,3,78.95,3,.00,3,12.34,
1,2016,107,1247,703,20.90,3,75.11,3,.19,3,348.78,3,30.09,3,3.38,3,54.67,3,.00,3,12.33,
1,2016,107,1248,703,20.79,3,74.73,3,.17,3,330.20,3,30.09,3,3.46,3,76.84,3,.00,3,12.32,
1,2016,107,1249,703,20.79,3,75.34,3,.17,3,318.46,3,30.09,3,3.96,3,29.60,3,.00,3,12.31,
1,2016,107,1250,703,20.86,3,74.80,3,.17,3,320.28,3,30.09,3,4.66,3,30.01,3,.00,3,12.31,
1,2016,107,1251,703,20.83,3,75.27,3,.19,3,351.63,3,30.09,3,4.59,3,95.60,3,.00,3,12.31,
1,2016,107,1252,703,20.86,3,75.34,3,.21,3,391.87,3,30.09,3,3.77,3,104.50,3,.00,3,12.32,
1,2016,107,1253,703,20.83,3,75.27,3,.20,3,371.15,3,30.09,3,5.00,3,66.67,3,.00,3,12.32,
1,2016,107,1254,703,20.76,3,74.73,3,.17,3,319.57,3,30.09,3,5.16,3,84.60,3,.00,3,12.31,
1,2016,107,1255,703,20.76,3,74.70,3,.16,3,306.07,3,30.09,3,4.75,3,92.10,3,.00,3,12.30,
1,2016,107,1256,703,20.73,3,74.67,3,.17,3,325.34,3,30.09,3,5.20,3,86.20,3,.00,3,12.30,
1,2016,107,1257,703,20.86,3,75.14,3,.18,3,343.53,3,30.09,3,3.73,3,36.64,3,.00,3,12.30,
1,2016,107,1258,703,20.83,3,74.83,3,.19,3,354.96,3,30.09,3,2.91,3,69.55,3,.00,3,12.31,
1,2016,107,1259,703,20.72,3,74.80,3,.19,3,356.86,3,30.09,3,3.23,3,51.91,3,.00,3,12.30,
1,2016,107,1300,703,20.83,3,74.77,3,.19,3,349.01,3,30.09,3,5.22,3,45.97,3,.00,3,12.31,
1,2016,107,1301,703,20.83,3,74.87,3,.18,3,337.00,3,30.09,3,5.66,3,58.26,3,.00,3,12.30,
1,2016,107,1302,703,20.83,3,75.58,3,.18,3,333.35,3,30.09,3,4.24,3,43.33,3,.00,3,12.30,
1,2016,107,1303,703,20.89,3,75.27,3,.18,3,331.29,3,30.09,3,3.61,3,35.88,3,.00,3,12.27,
1,2016,107,1304,703,20.89,3,75.61,3,.18,3,336.36,3,30.08,3,3.66,3,75.71,3,.00,3,12.31,
1,2016,107,1305,703,20.89,3,75.27,3,.18,3,335.48,3,30.08,3,5.61,3,19.32,3,.00,3,12.31,
1,2016,107,1306,703,20.89,3,75.41,3,.18,3,341.67,3,30.09,3,4.15,3,38.49,3,.00,3,12.31,
1,2016,107,1307,703,20.79,3,75.04,3,.20,3,377.33,3,30.08,3,6.82,3,50.38,3,.00,3,12.32,
1,2016,107,1308,703,20.86,3,74.33,3,.22,3,408.76,3,30.08,3,6.75,3,29.69,3,.00,3,12.34,
1,2016,107,1309,703,20.93,3,74.60,3,.23,3,420.18,3,30.08,3,6.15,3,40.31,3,.00,3,12.30,
1,2016,107,1310,703,20.93,3,75.14,3,.23,3,428.28,3,30.08,3,4.31,3,39.61,3,.00,3,12.35,
1,2016,107,1311,703,20.93,3,75.27,3,.24,3,444.47,3,30.08,3,5.83,3,59.58,3,.00,3,12.35,
1,2016,107,1312,703,20.86,3,75.20,3,.25,3,453.75,3,30.08,3,5.18,3,66.79,3,.00,3,12.36,
1,2016,107,1313,703,20.89,3,75.31,3,.26,3,475.89,3,30.08,3,4.70,3,22.46,3,.00,3,12.36,
1,2016,107,1314,703,21.03,3,75.54,3,.27,3,486.84,3,30.08,3,5.76,3,40.26,3,.00,3,12.37,
1,2016,107,1315,703,20.86,3,75.04,3,.26,3,479.70,3,30.08,3,6.19,3,29.98,3,.00,3,12.37,
1,2016,107,1316,703,20.99,3,75.57,3,.29,3,525.88,3,30.08,3,5.91,3,24.30,3,.00,3,12.37,
1,2016,107,1317,703,20.89,3,75.24,3,.30,3,554.45,3,30.08,3,6.00,3,56.10,3,.00,3,12.39,
1,2016,107,1318,703,20.89,3,75.20,3,.29,3,524.69,3,30.08,3,4.41,3,38.37,3,.00,3,12.38,
1,2016,107,1319,703,20.89,3,74.39,3,.29,3,529.69,3,30.08,3,5.29,3,31.23,3,.00,3,12.39,
1,2016,107,1320,703,20.82,3,74.09,3,.30,3,549.22,3,30.08,3,6.90,3,45.17,3,.00,3,12.40,
1,2016,107,1321,703,20.89,3,74.60,3,.31,3,557.31,3,30.08,3,6.83,3,12.13,3,.00,3,12.40,
1,2016,107,1322,703,20.89,3,74.73,3,.30,3,539.46,3,30.08,3,7.34,3,49.97,3,.00,3,12.40,
1,2016,107,1323,703,20.89,3,74.63,3,.30,3,537.79,3,30.08,3,5.95,3,56.75,3,.00,3,12.40,
1,2016,107,1324,703,20.86,3,74.90,3,.31,3,570.88,3,30.08,3,5.34,3,44.67,3,.00,3,12.41,
1,2016,107,1325,703,20.86,3,74.90,3,.32,3,582.07,3,30.08,3,4.41,3,73.38,3,.00,3,12.38,
1,2016,107,1326,703,20.92,3,75.44,3,.33,3,596.83,3,30.07,3,3.94,3,27.03,3,.00,3,12.42,
1,2016,107,1327,703,20.92,3,74.53,3,.32,3,581.59,3,30.08,3,3.71,3,52.82,3,.00,3,12.42,
1,2016,107,1328,703,20.89,3,74.66,3,.30,3,551.60,3,30.07,3,5.85,3,22.96,3,.00,3,12.42,
1,2016,107,1329,703,20.92,3,75.17,3,.29,3,526.36,3,30.07,3,4.86,3,44.00,3,.00,3,12.41,
1,2016,107,1330,703,20.99,3,74.83,3,.28,3,518.27,3,30.07,3,5.99,3,60.80,3,.00,3,12.41,
1,2016,107,1331,703,20.89,3,75.03,3,.29,3,522.80,3,30.07,3,5.54,3,26.07,3,.00,3,12.38,
1,2016,107,1332,703,20.99,3,74.32,3,.30,3,546.36,3,30.07,3,4.86,3,58.69,3,.00,3,12.41,
1,2016,107,1333,703,21.02,3,74.32,3,.31,3,566.35,3,30.07,3,5.61,3,44.38,3,.00,3,12.39,
1,2016,107,1334,703,20.99,3,74.96,3,.32,3,580.64,3,30.07,3,4.39,3,27.94,3,.00,3,12.42,
1,2016,107,1335,703,21.02,3,74.69,3,.34,3,620.63,3,30.07,3,5.15,3,36.91,3,.00,3,12.43,
1,2016,107,1336,703,21.09,3,74.39,3,.37,3,671.10,3,30.07,3,6.67,3,55.62,3,.00,3,12.45,
1,2016,107,1337,703,21.02,3,74.59,3,.43,3,776.09,3,30.07,3,4.11,3,56.75,3,.00,3,12.50,
1,2016,107,1338,703,21.06,3,73.98,3,.40,3,714.67,3,30.07,3,3.02,3,74.10,3,.00,3,12.48,
1,2016,107,1339,703,21.06,3,74.42,3,.35,3,640.63,3,30.07,3,5.23,3,56.58,3,.00,3,12.43,
1,2016,107,1340,703,21.06,3,73.41,3,.34,3,618.49,3,30.07,3,7.28,3,31.30,3,.00,3,12.43,
1,2016,107,1341,703,21.09,3,72.94,3,.33,3,607.06,3,30.07,3,7.56,3,52.70,3,.00,3,12.42,
1,2016,107,1342,703,21.02,3,73.55,3,.29,3,543.98,3,30.07,3,7.89,3,38.89,3,.00,3,12.40,
1,2016,107,1343,703,21.09,3,73.68,3,.26,3,475.18,3,30.07,3,5.05,3,69.95,3,.00,3,12.38,
1,2016,107,1344,703,21.02,3,73.95,3,.26,3,481.13,3,30.07,3,5.51,3,68.35,3,.00,3,12.38,
1,2016,107,1345,703,21.06,3,73.88,3,.27,3,500.18,3,30.07,3,4.97,3,47.90,3,.00,3,12.38,
1,2016,107,1346,703,21.02,3,73.48,3,.26,3,490.42,3,30.07,3,8.57,3,67.39,3,.00,3,12.38,
1,2016,107,1347,703,21.02,3,73.58,3,.26,3,482.08,3,30.07,3,8.22,3,51.35,3,.00,3,12.38,
1,2016,107,1348,703,21.06,3,74.18,3,.25,3,457.33,3,30.07,3,3.63,3,46.42,3,.00,3,12.35,
1,2016,107,1349,703,21.12,3,74.02,3,.24,3,445.42,3,30.07,3,7.24,3,47.30,3,.00,3,12.36,
1,2016,107,1350,703,21.12,3,73.68,3,.24,3,435.90,3,30.07,3,7.21,3,53.77,3,.00,3,12.36,
1,2016,107,1351,703,21.19,3,73.54,3,.22,3,415.67,3,30.07,3,8.01,3,42.13,3,.00,3,12.35,
1,2016,107,1352,703,21.12,3,73.04,3,.22,3,403.05,3,30.07,3,8.63,3,70.93,3,.00,3,12.35,
1,2016,107,1353,703,21.06,3,73.55,3,.22,3,400.91,3,30.07,3,7.91,3,22.65,3,.00,3,12.35,
1,2016,107,1354,703,21.12,3,73.95,3,.23,3,426.38,3,30.07,3,5.00,3,57.06,3,.00,3,12.35,
1,2016,107,1355,703,21.09,3,73.68,3,.24,3,439.24,3,30.07,3,5.72,3,94.40,3,.00,3,12.35,
1,2016,107,1356,703,21.09,3,73.55,3,.23,3,428.76,3,30.07,3,5.38,3,57.01,3,.00,3,12.35,
1,2016,107,1357,703,21.09,3,73.34,3,.22,3,401.86,3,30.07,3,6.07,3,63.84,3,.00,3,12.34,
1,2016,107,1358,703,21.19,3,73.44,3,.21,3,385.44,3,30.07,3,6.15,3,56.51,3,.00,3,12.34,
1,2016,107,1359,703,21.23,3,73.65,3,.21,3,389.25,3,30.07,3,4.43,3,43.01,3,.00,3,12.33,
1,2016,107,1400,703,21.16,3,73.41,3,.21,3,391.39,3,30.07,3,6.64,3,18.69,3,.00,3,12.33,
1,2016,107,1401,703,21.23,3,73.68,3,.22,3,396.86,3,30.07,3,6.79,3,68.54,3,.00,3,12.33,
1,2016,107,1402,703,21.23,3,72.84,3,.22,3,395.67,3,30.07,3,7.97,3,87.60,3,.00,3,12.33,
1,2016,107,1403,703,21.19,3,73.00,3,.22,3,407.10,3,30.07,3,6.38,3,72.08,3,.00,3,12.30,
1,2016,107,1404,703,21.26,3,73.51,3,.23,3,422.10,3,30.07,3,4.64,3,36.30,3,.00,3,12.33,
1,2016,107,1405,703,21.29,3,72.13,3,.24,3,441.62,3,30.07,3,8.17,3,66.07,3,.00,3,12.35,
1,2016,107,1406,703,21.22,3,72.94,3,.25,3,460.19,3,30.07,3,6.36,3,66.43,3,.00,3,12.36,
1,2016,107,1407,703,21.26,3,72.80,3,.26,3,481.61,3,30.07,3,5.34,3,78.22,3,.00,3,12.37,
1,2016,107,1408,703,21.26,3,72.67,3,.28,3,507.32,3,30.07,3,6.60,3,67.15,3,.00,3,12.39,
1,2016,107,1409,703,21.33,3,72.53,3,.29,3,518.75,3,30.07,3,6.26,3,33.67,3,.00,3,12.38,
1,2016,107,1410,703,21.33,3,72.84,3,.31,3,556.84,3,30.06,3,6.39,3,53.39,3,.00,3,12.42,
1,2016,107,1411,703,21.43,3,72.80,3,.32,3,581.37,3,30.06,3,4.33,3,100.10,3,.00,3,12.44,
1,2016,107,1412,703,21.39,3,73.48,3,.30,3,540.18,3,30.07,3,4.75,3,38.56,3,.00,3,12.43,
1,2016,107,1413,703,21.43,3,72.70,3,.27,3,500.18,3,30.07,3,5.51,3,77.35,3,.00,3,12.42,
1,2016,107,1414,703,21.46,3,72.13,3,.27,3,490.90,3,30.07,3,5.08,3,27.10,3,.00,3,12.41,
1,2016,107,1415,703,21.39,3,71.12,3,.27,3,496.85,3,30.07,3,9.20,3,69.16,3,.00,3,12.41,
1,2016,107,1416,703,21.39,3,71.45,3,.27,3,499.71,3,30.07,3,5.67,3,60.82,3,.00,3,12.40,
1,2016,107,1417,703,21.43,3,71.65,3,.29,3,524.71,3,30.07,3,7.11,3,85.00,3,.00,3,12.41,
1,2016,107,1418,703,21.36,3,71.72,3,.29,3,524.94,3,30.06,3,5.26,3,83.10,3,.00,3,12.41,
1,2016,107,1419,703,21.39,3,71.76,3,.27,3,492.81,3,30.06,3,4.99,3,106.70,3,.00,3,12.40,
1,2016,107,1420,703,21.46,3,71.96,3,.27,3,497.81,3,30.06,3,7.38,3,107.60,3,.00,3,12.40,
1,2016,107,1421,703,21.46,3,72.33,3,.27,3,497.81,3,30.06,3,4.63,3,77.55,3,.00,3,12.40,
1,2016,107,1422,703,21.46,3,71.89,3,.26,3,470.90,3,30.06,3,5.23,3,52.94,3,.00,3,12.39,
1,2016,107,1423,703,21.43,3,72.20,3,.24,3,441.38,3,30.06,3,4.81,3,46.68,3,.00,3,12.38,
1,2016,107,1424,703,21.50,3,72.47,3,.22,3,413.05,3,30.06,3,4.00,3,75.05,3,.00,3,12.38,
1,2016,107,1425,703,21.50,3,72.47,3,.22,3,399.24,3,30.06,3,3.43,3,91.90,3,.00,3,12.37,
1,2016,107,1426,703,21.53,3,71.42,3,.22,3,405.43,3,30.06,3,3.89,3,107.70,3,.00,3,12.37,
1,2016,107,1427,703,21.46,3,71.28,3,.23,3,429.72,3,30.06,3,6.14,3,56.15,3,.00,3,12.37,
1,2016,107,1428,703,21.40,3,71.62,3,.24,3,446.39,3,30.06,3,4.97,3,101.50,3,.00,3,12.37,
1,2016,107,1429,703,21.50,3,72.84,3,.23,3,429.25,3,30.06,3,4.06,3,39.59,3,.00,3,12.37,
1,2016,107,1430,703,21.63,3,72.67,3,.22,3,406.63,3,30.06,3,5.01,3,35.39,3,.00,3,12.36,
1,2016,107,1431,703,21.60,3,71.76,3,.22,3,403.53,3,30.06,3,4.56,3,109.10,3,.00,3,12.33,
1,2016,107,1432,703,21.46,3,72.37,3,.21,3,393.06,3,30.06,3,5.21,3,85.90,3,.00,3,12.36,
1,2016,107,1433,703,21.56,3,71.89,3,.20,3,367.58,3,30.06,3,6.06,3,83.00,3,.00,3,12.32,
1,2016,107,1434,703,21.50,3,72.87,3,.20,3,367.82,3,30.06,3,4.18,3,50.44,3,.00,3,12.35,
1,2016,107,1435,703,21.50,3,72.74,3,.22,3,398.30,3,30.06,3,4.13,3,56.94,3,.00,3,12.35,
1,2016,107,1436,703,21.53,3,72.40,3,.23,3,421.15,3,30.06,3,2.56,3,53.78,3,.00,3,12.36,
1,2016,107,1437,703,21.43,3,72.74,3,.23,3,422.58,3,30.06,3,6.55,3,34.10,3,.00,3,12.37,
1,2016,107,1438,703,21.46,3,72.80,3,.21,3,384.96,3,30.06,3,4.90,3,51.57,3,.00,3,12.36,
1,2016,107,1439,703,21.49,3,72.46,3,.18,3,340.20,3,30.06,3,3.84,3,68.49,3,.00,3,12.33,
1,2016,107,1440,703,21.49,3,71.86,3,.18,3,327.00,3,30.06,3,6.20,3,97.70,3,.00,3,12.34,
1,2016,107,1441,703,21.39,3,71.59,3,.17,3,320.26,3,30.06,3,5.27,3,79.97,3,.00,3,12.33,
1,2016,107,1442,703,21.36,3,72.13,3,.17,3,307.96,3,30.06,3,6.57,3,83.20,3,.00,3,12.33,
1,2016,107,1443,703,21.39,3,72.56,3,.17,3,304.48,3,30.06,3,4.51,3,99.70,3,.00,3,12.33,
1,2016,107,1444,703,21.39,3,72.33,3,.17,3,313.60,3,30.06,3,4.69,3,78.98,3,.00,3,12.33,
1,2016,107,1445,703,21.43,3,72.53,3,.17,3,311.70,3,30.06,3,2.82,3,62.40,3,.00,3,12.33,
1,2016,107,1446,703,21.36,3,72.36,3,.16,3,294.09,3,30.06,3,3.20,3,95.60,3,.00,3,12.32,
1,2016,107,1447,703,21.39,3,72.09,3,.15,3,283.86,3,30.06,3,4.59,3,73.86,3,.00,3,12.32,
1,2016,107,1448,703,21.33,3,72.63,3,.16,3,288.86,3,30.06,3,4.73,3,64.70,3,.00,3,12.32,
1,2016,107,1449,703,21.36,3,72.77,3,.16,3,296.95,3,30.06,3,4.34,3,83.30,3,.00,3,12.32,
1,2016,107,1450,703,21.36,3,72.09,3,.17,3,303.29,3,30.06,3,4.83,3,50.85,3,.00,3,12.32,
1,2016,107,1451,703,21.33,3,72.73,3,.17,3,306.07,3,30.06,3,5.27,3,53.49,3,.00,3,12.32,
1,2016,107,1452,703,21.36,3,71.99,3,.17,3,307.26,3,30.06,3,5.70,3,26.93,3,.00,3,12.31,
1,2016,107,1453,703,21.40,3,72.06,3,.17,3,314.63,3,30.06,3,4.59,3,54.45,3,.00,3,12.32,
1,2016,107,1454,703,21.40,3,72.43,3,.17,3,321.54,3,30.06,3,5.38,3,55.86,3,.00,3,12.32,
1,2016,107,1455,703,21.46,3,72.74,3,.17,3,318.20,3,30.06,3,3.61,3,118.40,3,.00,3,12.32,
1,2016,107,1456,703,21.46,3,72.87,3,.17,3,311.54,3,30.06,3,2.71,3,42.94,3,.00,3,12.32,
1,2016,107,1457,703,21.43,3,72.43,3,.17,3,303.29,3,30.06,3,4.60,3,24.87,3,.00,3,12.31,
1,2016,107,1458,703,21.43,3,71.99,3,.17,3,309.40,3,30.06,3,6.49,3,28.13,3,.00,3,12.31,
1,2016,107,1459,703,21.39,3,72.09,3,.18,3,331.45,3,30.06,3,7.93,3,42.85,3,.00,3,12.31,
1,2016,107,1500,703,21.36,3,71.72,3,.19,3,351.63,3,30.06,3,8.16,3,41.34,3,.00,3,12.32,
1,2016,107,1501,703,21.46,3,72.26,3,.19,3,355.44,3,30.06,3,5.51,3,80.80,3,.00,3,12.32,
1,2016,107,1502,703,21.39,3,72.23,3,.19,3,338.78,3,30.06,3,6.01,3,66.24,3,.00,3,12.32,
1,2016,107,1503,703,21.43,3,72.37,3,.17,3,319.95,3,30.06,3,5.50,3,71.80,3,.00,3,12.29,
1,2016,107,1504,703,21.40,3,72.74,3,.17,3,316.86,3,30.06,3,6.70,3,46.99,3,.00,3,12.31,
1,2016,107,1505,703,21.36,3,72.20,3,.17,3,312.27,3,30.06,3,5.63,3,46.11,3,.00,3,12.31,
1,2016,107,1506,703,21.33,3,71.83,3,.17,3,314.65,3,30.06,3,7.05,3,35.04,3,.00,3,12.31,
1,2016,107,1507,703,21.40,3,71.93,3,.17,3,308.38,3,30.06,3,4.88,3,58.28,3,.00,3,12.31,
1,2016,107,1508,703,21.36,3,72.20,3,.16,3,288.63,3,30.06,3,4.05,3,47.26,3,.00,3,12.30,
1,2016,107,1509,703,21.40,3,72.16,3,.15,3,281.65,3,30.06,3,4.01,3,42.75,3,.00,3,12.28,
1,2016,107,1510,703,21.53,3,72.16,3,.16,3,297.98,3,30.06,3,5.78,3,48.89,3,.00,3,12.30,
1,2016,107,1511,703,21.33,3,72.03,3,.17,3,316.86,3,30.06,3,6.29,3,74.07,3,.00,3,12.27,
1,2016,107,1512,703,21.43,3,72.23,3,.18,3,327.25,3,30.06,3,4.46,3,39.35,3,.00,3,12.31,
1,2016,107,1513,703,21.40,3,71.52,3,.18,3,333.52,3,30.06,3,7.03,3,19.75,3,.00,3,12.31,
1,2016,107,1514,703,21.39,3,71.62,3,.18,3,327.88,3,30.06,3,7.68,3,61.42,3,.00,3,12.31,
1,2016,107,1515,703,21.50,3,71.59,3,.17,3,309.80,3,30.06,3,5.37,3,41.05,3,.00,3,12.31,
1,2016,107,1516,703,21.46,3,71.99,3,.16,3,286.95,3,30.06,3,3.75,3,55.64,3,.00,3,12.31,
1,2016,107,1517,703,21.53,3,71.89,3,.14,3,266.97,3,30.06,3,3.22,3,39.30,3,.00,3,12.30,
1,2016,107,1518,703,21.49,3,72.09,3,.14,3,251.90,3,30.06,3,4.49,3,59.98,3,.00,3,12.30,
1,2016,107,1519,703,21.46,3,72.60,3,.13,3,238.10,3,30.06,3,3.57,3,64.94,3,.00,3,12.29,
1,2016,107,1520,703,21.60,3,72.30,3,.13,3,238.10,3,30.06,3,3.67,3,11.02,3,.00,3,12.29,
1,2016,107,1521,703,21.50,3,72.26,3,.13,3,235.40,3,30.06,3,4.95,3,33.69,3,.00,3,12.29,
1,2016,107,1522,703,21.46,3,71.96,3,.12,3,219.31,3,30.06,3,3.86,3,69.76,3,.00,3,12.29,
1,2016,107,1523,703,21.46,3,71.96,3,.11,3,199.72,3,30.06,3,3.87,3,53.44,3,.00,3,12.28,
1,2016,107,1524,703,21.43,3,71.89,3,.10,3,189.64,3,30.06,3,6.24,3,18.40,3,.00,3,12.26,
1,2016,107,1525,703,21.50,3,72.87,3,.10,3,189.09,3,30.06,3,4.66,3,16.25,3,.00,3,12.27,
1,2016,107,1526,703,21.46,3,72.70,3,.10,3,195.43,3,30.06,3,4.74,3,49.46,3,.00,3,12.27,
1,2016,107,1527,703,21.46,3,72.97,3,.11,3,199.08,3,30.06,3,4.28,3,1.25,3,.00,3,12.26,
1,2016,107,1528,703,21.46,3,72.60,3,.11,3,198.69,3,30.06,3,4.15,3,23.94,3,.00,3,12.26,
1,2016,107,1529,703,21.53,3,72.43,3,.10,3,194.32,3,30.06,3,6.68,3,59.00,3,.00,3,12.25,
1,2016,107,1530,703,21.46,3,72.13,3,.10,3,195.75,3,30.06,3,7.47,3,48.17,3,.00,3,12.26,
1,2016,107,1531,703,21.46,3,72.09,3,.11,3,205.19,3,30.06,3,7.26,3,41.96,3,.00,3,12.26,
1,2016,107,1532,703,21.46,3,72.26,3,.11,3,204.95,3,30.06,3,6.36,3,38.39,3,.00,3,12.26,
1,2016,107,1533,703,21.53,3,72.36,3,.11,3,196.15,3,30.06,3,6.60,3,41.96,3,.00,3,12.22,
1,2016,107,1534,703,21.43,3,72.63,3,.11,3,205.51,3,30.06,3,5.95,3,42.85,3,.00,3,12.25,
1,2016,107,1535,703,21.46,3,72.33,3,.13,3,234.06,3,30.06,3,4.92,3,18.07,3,.00,3,12.26,
1,2016,107,1536,703,21.49,3,72.83,3,.15,3,266.89,3,30.06,3,3.84,3,9.87,3,.00,3,12.26,
1,2016,107,1537,703,21.49,3,72.60,3,.16,3,289.02,3,30.06,3,5.49,3,84.50,3,.00,3,12.27,
1,2016,107,1538,703,21.39,3,72.36,3,.16,3,290.21,3,30.06,3,6.59,3,61.42,3,.00,3,12.28,
1,2016,107,1539,703,21.39,3,72.97,3,.17,3,299.96,3,30.06,3,3.55,3,48.84,3,.00,3,12.26,
1,2016,107,1540,703,21.43,3,72.26,3,.18,3,319.55,3,30.06,3,5.01,3,66.64,3,.00,3,12.29,
1,2016,107,1541,703,21.46,3,72.53,3,.18,3,329.54,3,30.06,3,5.20,3,41.98,3,.00,3,12.30,
1,2016,107,1542,703,21.53,3,73.07,3,.16,3,294.25,3,30.06,3,4.86,3,53.92,3,.00,3,12.29,
1,2016,107,1543,703,21.56,3,72.80,3,.16,3,283.07,3,30.06,3,2.12,3,44.69,3,.00,3,12.28,
1,2016,107,1544,703,21.49,3,72.93,3,.17,3,303.38,3,30.06,3,2.04,3,24.83,3,.00,3,12.29,
1,2016,107,1545,703,21.56,3,72.70,3,.17,3,313.13,3,30.06,3,4.05,3,74.04,3,.00,3,12.30,
1,2016,107,1546,703,21.49,3,72.33,3,.16,3,297.59,3,30.06,3,3.98,3,80.90,3,.00,3,12.29,
1,2016,107,1547,703,21.53,3,72.77,3,.15,3,269.91,3,30.07,3,4.52,3,54.80,3,.00,3,12.28,
1,2016,107,1548,703,21.63,3,72.97,3,.14,3,256.74,3,30.07,3,3.30,3,65.71,3,.00,3,12.28,
1,2016,107,1549,703,21.53,3,72.97,3,.14,3,259.28,3,30.07,3,3.11,3,21.76,3,.00,3,12.28,
1,2016,107,1550,703,21.56,3,72.80,3,.15,3,273.24,3,30.07,3,3.23,3,30.19,3,.00,3,12.29,
1,2016,107,1551,703,21.60,3,72.94,3,.16,3,288.78,3,30.07,3,4.11,3,63.31,3,.00,3,12.30,
1,2016,107,1552,703,21.56,3,71.99,3,.17,3,305.36,3,30.07,3,5.67,3,70.98,3,.00,3,12.30,
1,2016,107,1553,703,21.53,3,71.89,3,.17,3,319.23,3,30.06,3,4.75,3,77.62,3,.00,3,12.31,
1,2016,107,1554,703,21.53,3,71.92,3,.19,3,348.78,3,30.07,3,5.51,3,66.98,3,.00,3,12.33,
1,2016,107,1555,703,21.56,3,72.09,3,.21,3,386.40,3,30.06,3,5.89,3,68.82,3,.00,3,12.35,
1,2016,107,1556,703,21.63,3,72.56,3,.24,3,422.58,3,30.07,3,5.18,3,50.47,3,.00,3,12.37,
1,2016,107,1557,703,21.60,3,71.79,3,.22,3,398.29,3,30.07,3,7.14,3,40.33,3,.00,3,12.38,
1,2016,107,1558,703,21.56,3,71.52,3,.20,3,363.06,3,30.06,3,6.90,3,48.31,3,.00,3,12.36,
1,2016,107,1559,703,21.56,3,71.76,3,.19,3,353.54,3,30.07,3,6.48,3,38.87,3,.00,3,12.35,
1,2016,107,1600,703,21.66,3,71.76,3,.19,3,351.63,3,30.06,3,4.79,3,40.11,3,.00,3,12.35,
1,2016,107,1601,703,21.63,3,71.89,3,.21,3,378.30,3,30.07,3,5.35,3,45.63,3,.00,3,12.36,
1,2016,107,1602,703,21.70,3,72.26,3,.22,3,390.20,3,30.07,3,3.34,3,68.46,3,.00,3,12.36,
1,2016,107,1603,703,21.63,3,71.96,3,.21,3,375.44,3,30.07,3,4.21,3,62.78,3,.00,3,12.33,
1,2016,107,1604,703,21.63,3,71.76,3,.17,3,314.01,3,30.07,3,5.93,3,53.65,3,.00,3,12.33,
1,2016,107,1605,703,21.70,3,70.91,3,.17,3,306.55,3,30.07,3,6.28,3,66.00,3,.00,3,12.33,
1,2016,107,1606,703,21.66,3,71.11,3,.16,3,306.23,3,30.07,3,6.78,3,51.81,3,.00,3,12.33,
1,2016,107,1607,703,21.70,3,71.59,3,.16,3,299.89,3,30.07,3,4.10,3,46.92,3,.00,3,12.33,
1,2016,107,1608,703,21.63,3,71.39,3,.17,3,321.54,3,30.07,3,6.10,3,34.65,3,.00,3,12.34,
1,2016,107,1609,703,21.63,3,71.42,3,.19,3,360.91,3,30.07,3,5.21,3,76.54,3,.00,3,12.34,
1,2016,107,1610,703,21.66,3,72.26,3,.40,3,667.78,3,30.07,3,3.95,3,61.80,3,.00,3,12.52,
1,2016,107,1611,703,21.66,3,71.35,3,.18,3,336.60,3,30.07,3,7.37,3,37.53,3,.00,3,12.63,
1,2016,107,1612,703,21.66,3,71.18,3,.14,3,271.80,3,30.07,3,7.10,3,72.30,3,.00,3,12.36,
1,2016,107,1613,703,21.70,3,71.45,3,.14,3,271.48,3,30.07,3,6.86,3,34.10,3,.00,3,12.34,
1,2016,107,1614,703,21.60,3,71.45,3,.17,3,321.93,3,30.07,3,7.81,3,18.45,3,.00,3,12.35,
1,2016,107,1615,703,21.60,3,71.55,3,.21,3,379.72,3,30.07,3,6.21,3,61.32,3,.00,3,12.37,
1,2016,107,1616,703,21.60,3,71.28,3,.19,3,349.72,3,30.07,3,7.17,3,21.54,3,.00,3,12.37,
1,2016,107,1617,703,21.60,3,70.98,3,.17,3,313.28,3,30.07,3,7.40,3,27.10,3,.00,3,12.35,
1,2016,107,1618,703,21.49,3,71.38,3,.17,3,304.00,3,30.07,3,6.40,3,49.60,3,.00,3,12.34,
1,2016,107,1619,703,21.60,3,71.42,3,.16,3,295.59,3,30.07,3,6.30,3,69.78,3,.00,3,12.33,
1,2016,107,1620,703,21.53,3,71.62,3,.15,3,279.10,3,30.07,3,5.69,3,58.97,3,.00,3,12.31,
1,2016,107,1621,703,21.60,3,71.25,3,.15,3,269.66,3,30.07,3,6.27,3,88.60,3,.00,3,12.31,
1,2016,107,1622,703,21.60,3,70.74,3,.15,3,275.61,3,30.08,3,8.54,3,48.50,3,.00,3,12.31,
1,2016,107,1623,703,21.63,3,71.96,3,.13,3,249.36,3,30.08,3,6.22,3,15.82,3,.00,3,12.30,
1,2016,107,1624,703,21.63,3,71.62,3,.12,3,225.16,3,30.07,3,5.47,3,74.72,3,.00,3,12.29,
1,2016,107,1625,703,21.56,3,71.62,3,.12,3,217.63,3,30.07,3,3.71,3,46.20,3,.00,3,12.29,
1,2016,107,1626,703,21.56,3,71.15,3,.12,3,230.32,3,30.07,3,8.68,3,44.91,3,.00,3,12.29,
1,2016,107,1627,703,21.56,3,71.96,3,.13,3,247.06,3,30.07,3,7.78,3,27.17,3,.00,3,12.29,
1,2016,107,1628,703,21.56,3,71.45,3,.13,3,239.21,3,30.08,3,7.58,3,51.95,3,.00,3,12.29,
1,2016,107,1629,703,21.53,3,71.35,3,.12,3,232.55,3,30.08,3,7.38,3,53.63,3,.00,3,12.29,
1,2016,107,1630,703,21.46,3,71.65,3,.12,3,232.70,3,30.08,3,7.48,3,10.21,3,.00,3,12.28,
1,2016,107,1631,703,21.49,3,71.59,3,.13,3,251.74,3,30.07,3,4.62,3,29.38,3,.00,3,12.29,
1,2016,107,1632,703,21.43,3,72.16,3,.14,3,263.88,3,30.07,3,4.55,3,54.81,3,.00,3,12.30,
1,2016,107,1633,703,21.39,3,71.79,3,.15,3,272.68,3,30.08,3,6.45,3,17.52,3,.00,3,12.27,
1,2016,107,1634,703,21.43,3,71.86,3,.14,3,262.21,3,30.08,3,6.52,3,71.01,3,.00,3,12.30,
1,2016,107,1635,703,21.50,3,72.16,3,.13,3,240.64,3,30.08,3,4.88,3,29.69,3,.00,3,12.29,
1,2016,107,1636,703,21.40,3,71.93,3,.13,3,235.00,3,30.08,3,8.23,3,70.79,3,.00,3,12.25,
1,2016,107,1637,703,21.40,3,72.26,3,.13,3,240.63,3,30.08,3,6.11,3,65.11,3,.00,3,12.28,
1,2016,107,1638,703,21.40,3,72.43,3,.14,3,244.20,3,30.08,3,5.53,3,111.40,3,.00,3,12.28,
1,2016,107,1639,703,21.33,3,72.09,3,.14,3,247.06,3,30.08,3,4.68,3,59.81,3,.00,3,12.26,
1,2016,107,1640,703,21.29,3,72.13,3,.14,3,240.79,3,30.08,3,5.50,3,65.33,3,.00,3,12.28,
1,2016,107,1641,703,21.43,3,72.30,3,.13,3,232.23,3,30.08,3,4.78,3,84.90,3,.00,3,12.27,
1,2016,107,1642,703,21.36,3,72.03,3,.13,3,225.48,3,30.08,3,4.04,3,88.10,3,.00,3,12.28,
1,2016,107,1643,703,21.33,3,72.23,3,.12,3,220.25,3,30.08,3,6.38,3,90.50,3,.00,3,12.27,
1,2016,107,1644,703,21.36,3,73.07,3,.12,3,219.62,3,30.08,3,4.05,3,62.40,3,.00,3,12.27,
1,2016,107,1645,703,21.33,3,73.11,3,.12,3,216.05,3,30.08,3,4.79,3,21.38,3,.00,3,12.27,
1,2016,107,1646,703,21.36,3,72.80,3,.11,3,200.35,3,30.08,3,3.34,3,24.16,3,.00,3,12.26,
1,2016,107,1647,703,21.33,3,72.97,3,.10,3,184.88,3,30.08,3,5.05,3,58.33,3,.00,3,12.25,
1,2016,107,1648,703,21.29,3,73.14,3,.10,3,182.58,3,30.08,3,5.00,3,48.67,3,.00,3,12.25,
1,2016,107,1649,703,21.29,3,72.73,3,.10,3,190.03,3,30.08,3,5.43,3,41.98,3,.00,3,12.25,
1,2016,107,1650,703,21.26,3,72.90,3,.10,3,183.21,3,30.08,3,5.35,3,60.70,3,.00,3,12.25,
1,2016,107,1651,703,21.29,3,72.80,3,.09,3,165.76,3,30.08,3,5.84,3,32.09,3,.00,3,12.24,
1,2016,107,1652,703,21.26,3,72.53,3,.09,3,156.49,3,30.08,3,5.04,3,44.93,3,.00,3,12.22,
1,2016,107,1653,703,21.26,3,72.33,3,.08,3,149.50,3,30.08,3,7.54,3,43.23,3,.00,3,12.22,
1,2016,107,1654,703,21.33,3,72.70,3,.08,3,142.60,3,30.08,3,6.67,3,47.54,3,.00,3,12.21,
1,2016,107,1655,703,21.23,3,72.80,3,.08,3,140.30,3,30.08,3,4.76,3,57.15,3,.00,3,12.21,
1,2016,107,1656,703,21.23,3,72.97,3,.08,3,146.09,3,30.08,3,5.09,3,59.19,3,.00,3,12.21,
1,2016,107,1657,703,21.23,3,72.67,3,.09,3,154.26,3,30.09,3,5.49,3,54.30,3,.00,3,12.22,
1,2016,107,1658,703,21.16,3,73.54,3,.09,3,162.83,3,30.09,3,4.19,3,85.30,3,.00,3,12.22,
1,2016,107,1659,703,21.19,3,73.48,3,.09,3,163.22,3,30.09,3,3.59,3,45.10,3,.00,3,12.21,
1,2016,107,1700,703,21.16,3,73.65,3,.08,3,140.54,3,30.09,3,2.57,3,85.60,3,.00,3,12.21,
1,2016,107,1701,703,21.22,3,73.54,3,.07,3,126.74,3,30.09,3,3.74,3,62.26,3,.00,3,12.21,
1,2016,107,1702,703,21.22,3,73.44,3,.06,3,109.69,3,30.09,3,5.16,3,40.98,3,.00,3,12.20,
1,2016,107,1703,703,21.23,3,73.48,3,.05,3,91.68,3,30.09,3,3.20,3,72.30,3,.00,3,12.16,
1,2016,107,1704,703,21.16,3,73.48,3,.05,3,86.53,3,30.09,3,5.50,3,39.85,3,.00,3,12.18,
1,2016,107,1705,703,21.26,3,73.31,3,.05,3,90.26,3,30.09,3,3.62,3,51.93,3,.00,3,12.18,
1,2016,107,1706,703,21.29,3,73.11,3,.05,3,93.03,3,30.09,3,5.54,3,64.06,3,.00,3,12.15,
1,2016,107,1707,703,21.29,3,73.04,3,.05,3,94.30,3,30.09,3,6.03,3,62.55,3,.00,3,12.18,
1,2016,107,1708,703,21.19,3,73.07,3,.05,3,98.59,3,30.09,3,5.54,3,61.56,3,.00,3,12.18,
1,2016,107,1709,703,21.29,3,73.21,3,.06,3,108.90,3,30.09,3,4.38,3,43.42,3,.00,3,12.16,
1,2016,107,1710,703,21.30,3,73.41,3,.07,3,124.13,3,30.09,3,3.30,3,61.76,3,.00,3,12.19,
1,2016,107,1711,703,21.26,3,73.31,3,.08,3,136.34,3,30.09,3,4.74,3,3.50,3,.00,3,12.19,
1,2016,107,1712,703,21.23,3,73.38,3,.08,3,143.24,3,30.09,3,4.07,3,34.32,3,.00,3,12.20,
1,2016,107,1713,703,21.26,3,73.55,3,.08,3,144.35,3,30.09,3,3.88,3,51.33,3,.00,3,12.20,
1,2016,107,1714,703,21.23,3,73.82,3,.08,3,139.12,3,30.09,3,3.12,3,42.61,3,.00,3,12.20,
1,2016,107,1715,703,21.16,3,73.75,3,.07,3,129.84,3,30.09,3,3.53,3,7.64,3,.00,3,12.20,
1,2016,107,1716,703,21.20,3,73.72,3,.07,3,125.63,3,30.09,3,2.95,3,55.79,3,.00,3,12.19,
1,2016,107,1717,703,21.16,3,73.89,3,.07,3,130.31,3,30.09,3,4.22,3,67.61,3,.00,3,12.19,
1,2016,107,1718,703,21.20,3,73.85,3,.08,3,139.67,3,30.10,3,4.91,3,29.19,3,.00,3,12.19,
1,2016,107,1719,703,21.20,3,73.31,3,.08,3,148.55,3,30.10,3,6.29,3,38.18,3,.00,3,12.20,
1,2016,107,1720,703,21.20,3,73.28,3,.09,3,154.11,3,30.09,3,9.80,3,37.58,3,.00,3,12.20,
1,2016,107,1721,703,21.20,3,73.25,3,.09,3,158.55,3,30.09,3,5.95,3,64.18,3,.00,3,12.20,
1,2016,107,1722,703,21.13,3,73.48,3,.09,3,162.36,3,30.09,3,3.75,3,54.09,3,.00,3,12.20,
1,2016,107,1723,703,21.16,3,73.58,3,.09,3,162.28,3,30.09,3,4.19,3,31.44,3,.00,3,12.21,
1,2016,107,1724,703,21.16,3,73.79,3,.09,3,160.61,3,30.10,3,3.27,3,56.97,3,.00,3,12.21,
1,2016,107,1725,703,21.20,3,73.52,3,.09,3,158.55,3,30.10,3,4.87,3,83.40,3,.00,3,12.21,
1,2016,107,1726,703,21.13,3,73.99,3,.09,3,155.37,3,30.10,3,4.28,3,49.73,3,.00,3,12.21,
1,2016,107,1727,703,21.13,3,73.96,3,.09,3,154.74,3,30.10,3,2.84,3,25.50,3,.00,3,12.21,
1,2016,107,1728,703,21.06,3,73.99,3,.09,3,158.07,3,30.09,3,4.29,3,50.71,3,.00,3,12.21,
1,2016,107,1729,703,21.10,3,73.48,3,.10,3,166.95,3,30.10,3,5.30,3,30.77,3,.00,3,12.21,
1,2016,107,1730,703,21.06,3,72.74,3,.10,3,169.97,3,30.10,3,7.30,3,52.51,3,.00,3,12.22,
1,2016,107,1731,703,21.03,3,73.25,3,.09,3,164.34,3,30.10,3,8.03,3,71.11,3,.00,3,12.20,
1,2016,107,1732,703,21.00,3,73.05,3,.09,3,158.39,3,30.09,3,7.71,3,83.00,3,.00,3,12.20,
1,2016,107,1733,703,21.03,3,73.01,3,.08,3,144.35,3,30.10,3,6.15,3,37.39,3,.00,3,12.16,
1,2016,107,1734,703,21.00,3,73.72,3,.07,3,127.93,3,30.10,3,5.39,3,77.65,3,.00,3,12.19,
1,2016,107,1735,703,21.03,3,73.12,3,.06,3,111.27,3,30.10,3,6.96,3,55.72,3,.00,3,12.18,
1,2016,107,1736,703,20.93,3,73.32,3,.05,3,100.49,3,30.10,3,6.79,3,24.61,3,.00,3,12.17,
1,2016,107,1737,703,20.93,3,73.32,3,.05,3,93.35,3,30.10,3,4.87,3,49.68,3,.00,3,12.17,
1,2016,107,1738,703,20.96,3,73.28,3,.04,3,86.37,3,30.10,3,7.51,3,60.18,3,.00,3,12.16,
1,2016,107,1739,703,20.90,3,72.81,3,.04,3,79.87,3,30.10,3,7.88,3,53.83,3,.00,3,12.14,
1,2016,107,1740,703,20.90,3,72.88,3,.04,3,75.74,3,30.10,3,5.87,3,106.70,3,.00,3,12.15,
1,2016,107,1741,703,20.90,3,73.05,3,.04,3,73.21,3,30.10,3,6.15,3,70.73,3,.00,3,12.15,
1,2016,107,1742,703,20.93,3,73.15,3,.03,3,70.98,3,30.10,3,5.74,3,53.57,3,.00,3,12.12,
1,2016,107,1743,703,20.86,3,73.12,3,.03,3,67.10,3,30.10,3,4.29,3,39.79,3,.00,3,12.15,
1,2016,107,1744,703,20.90,3,73.12,3,.03,3,62.58,3,30.10,3,5.71,3,77.63,3,.00,3,12.15,
1,2016,107,1745,703,20.80,3,73.05,3,.03,3,59.32,3,30.11,3,6.26,3,53.06,3,.00,3,12.14,
1,2016,107,1746,703,20.73,3,73.29,3,.03,3,56.87,3,30.11,3,5.64,3,79.45,3,.00,3,12.15,
1,2016,107,1747,703,20.73,3,73.05,3,.03,3,56.71,3,30.10,3,7.57,3,84.90,3,.00,3,12.15,
1,2016,107,1748,703,20.83,3,73.09,3,.03,3,59.09,3,30.10,3,6.93,3,46.50,3,.00,3,12.15,
1,2016,107,1749,703,20.73,3,73.19,3,.03,3,60.36,3,30.10,3,6.33,3,76.08,3,.00,3,12.15,
1,2016,107,1750,703,20.76,3,73.32,3,.03,3,58.93,3,30.10,3,6.80,3,56.76,3,.00,3,12.15,
1,2016,107,1751,703,20.73,3,73.19,3,.03,3,54.80,3,30.10,3,5.07,3,72.24,3,.00,3,12.14,
1,2016,107,1752,703,20.73,3,73.59,3,.03,3,52.50,3,30.11,3,8.14,3,78.64,3,.00,3,12.14,
1,2016,107,1753,703,20.70,3,73.66,3,.03,3,52.98,3,30.10,3,4.79,3,77.52,3,.00,3,12.13,
1,2016,107,1754,703,20.73,3,73.73,3,.03,3,54.09,3,30.11,3,3.61,3,89.50,3,.00,3,12.14,
1,2016,107,1755,703,20.63,3,73.97,3,.03,3,51.71,3,30.11,3,4.02,3,37.01,3,.00,3,12.14,
1,2016,107,1756,703,20.63,3,73.80,3,.02,3,48.30,3,30.11,3,5.79,3,46.07,3,.00,3,12.14,
1,2016,107,1757,703,20.60,3,73.83,3,.02,3,45.60,3,30.11,3,5.38,3,22.15,3,.00,3,12.13,
1,2016,107,1758,703,20.60,3,74.14,3,.02,3,43.86,3,30.11,3,4.17,3,72.48,3,.00,3,12.13,
1,2016,107,1759,703,20.60,3,73.50,3,.02,3,42.75,3,30.11,3,7.37,3,51.73,3,.00,3,12.13,
1,2016,107,1800,703,20.63,3,73.56,3,.02,3,41.48,3,30.11,3,8.80,3,63.18,3,.00,3,12.13,
1,2016,107,1801,703,20.60,3,73.53,3,.02,3,40.29,3,30.11,3,6.48,3,56.95,3,.00,3,12.13,
1,2016,107,1802,703,20.57,3,73.53,3,.02,3,38.94,3,30.11,3,5.77,3,72.65,3,.00,3,12.13,
1,2016,107,1803,703,20.57,3,73.67,3,.02,3,37.12,3,30.11,3,8.19,3,96.60,3,.00,3,12.10,
1,2016,107,1804,703,20.50,3,73.87,3,.02,3,35.21,3,30.11,3,5.23,3,82.90,3,.00,3,12.12,
1,2016,107,1805,703,20.53,3,74.10,3,.02,3,33.07,3,30.11,3,4.66,3,30.92,3,.00,3,12.12,
1,2016,107,1806,703,20.53,3,74.21,3,.01,3,31.33,3,30.11,3,5.69,3,77.30,3,.00,3,12.09,
1,2016,107,1807,703,20.50,3,74.58,3,.01,3,29.34,3,30.11,3,5.15,3,82.50,3,.00,3,12.12,
1,2016,107,1808,703,20.43,3,74.48,3,.01,3,26.81,3,30.11,3,5.32,3,112.50,3,.00,3,12.12,
1,2016,107,1809,703,20.43,3,74.21,3,.01,3,23.71,3,30.11,3,6.51,3,25.43,3,.00,3,12.10,
1,2016,107,1810,703,20.43,3,74.71,3,.01,3,20.54,3,30.11,3,5.84,3,70.76,3,.00,3,12.12,
1,2016,107,1811,703,20.40,3,74.68,3,.01,3,18.16,3,30.11,3,3.91,3,68.94,3,.00,3,12.12,
1,2016,107,1812,703,20.43,3,75.08,3,.01,3,16.73,3,30.11,3,4.24,3,44.92,3,.00,3,12.12,
1,2016,107,1813,703,20.43,3,74.75,3,.01,3,15.70,3,30.11,3,6.55,3,65.97,3,.00,3,12.12,
1,2016,107,1814,703,20.36,3,74.71,3,.01,3,14.51,3,30.11,3,5.61,3,42.81,3,.00,3,12.12,
1,2016,107,1815,703,20.33,3,75.22,3,.00,3,12.61,3,30.11,3,4.09,3,90.90,3,.00,3,12.12,
1,2016,107,1816,703,20.23,3,75.42,3,.00,3,11.34,3,30.11,3,3.84,3,37.47,3,.00,3,12.12,
1,2016,107,1817,703,20.23,3,75.25,3,.00,3,10.55,3,30.11,3,3.50,3,58.54,3,.00,3,12.12,
1,2016,107,1818,703,20.33,3,75.22,3,.00,3,9.76,3,30.11,3,4.64,3,48.37,3,.00,3,12.12,
1,2016,107,1819,703,20.26,3,75.39,3,.00,3,8.80,3,30.11,3,5.98,3,90.10,3,.00,3,12.12,
1,2016,107,1820,703,20.26,3,75.83,3,.00,3,7.93,3,30.11,3,3.71,3,56.93,3,.00,3,12.12,
1,2016,107,1821,703,20.26,3,75.59,3,.00,3,7.06,3,30.11,3,3.42,3,43.15,3,.00,3,12.11,
1,2016,107,1822,703,20.23,3,75.73,3,.00,3,6.27,3,30.11,3,4.10,3,76.23,3,.00,3,12.11,
1,2016,107,1823,703,20.26,3,75.83,3,.00,3,5.55,3,30.11,3,4.34,3,53.09,3,.00,3,12.11,
1,2016,107,1824,703,20.26,3,76.16,3,.00,3,5.00,3,30.11,3,5.14,3,76.66,3,.00,3,12.11,
1,2016,107,1825,703,20.23,3,75.86,3,.00,3,4.28,3,30.11,3,5.35,3,28.02,3,.00,3,12.11,
1,2016,107,1826,703,20.23,3,76.00,3,.00,3,3.73,3,30.11,3,4.23,3,94.10,3,.00,3,12.11,
1,2016,107,1827,703,20.23,3,76.23,3,.00,3,3.41,3,30.12,3,4.34,3,21.69,3,.00,3,12.11,
1,2016,107,1828,703,20.23,3,76.37,3,.00,3,3.09,3,30.12,3,5.95,3,47.56,3,.00,3,12.11,
1,2016,107,1829,703,20.13,3,76.13,3,.00,3,2.70,3,30.11,3,6.29,3,79.51,3,.00,3,12.11,
1,2016,107,1830,703,20.26,3,76.50,3,.00,3,2.38,3,30.11,3,4.94,3,51.08,3,.00,3,12.11,
1,2016,107,1831,703,20.23,3,76.33,3,.00,3,2.06,3,30.12,3,3.92,3,56.83,3,.00,3,12.11,
1,2016,107,1832,703,20.13,3,76.33,3,.00,3,1.74,3,30.11,3,5.03,3,55.13,3,.00,3,12.11,
1,2016,107,1833,703,20.13,3,76.30,3,.00,3,1.51,3,30.12,3,5.99,3,57.58,3,.00,3,12.07,
1,2016,107,1834,703,20.20,3,76.43,3,.00,3,1.27,3,30.12,3,3.67,3,17.64,3,.00,3,12.10,
1,2016,107,1835,703,20.13,3,76.03,3,.00,3,1.03,3,30.12,3,6.96,3,65.41,3,.00,3,12.10,
1,2016,107,1836,703,20.20,3,75.83,3,.00,3,.87,3,30.12,3,7.03,3,69.51,3,.00,3,12.10,
1,2016,107,1837,703,20.23,3,76.16,3,.00,3,.71,3,30.12,3,5.13,3,44.68,3,.00,3,12.10,
1,2016,107,1838,703,20.20,3,76.43,3,.00,3,.56,3,30.12,3,3.50,3,38.78,3,.00,3,12.10,
1,2016,107,1839,703,20.13,3,76.23,3,.00,3,.48,3,30.12,3,3.96,3,95.10,3,.00,3,12.08,
1,2016,107,1840,703,20.20,3,76.43,3,.00,3,.40,3,30.11,3,4.34,3,68.27,3,.00,3,12.10,
1,2016,107,1841,703,20.09,3,76.40,3,.00,3,.40,3,30.12,3,5.80,3,25.26,3,.00,3,12.10,
1,2016,107,1842,703,20.09,3,76.37,3,.00,3,.24,3,30.11,3,6.30,3,45.50,3,.00,3,12.10,
1,2016,107,1843,703,20.09,3,76.30,3,.00,3,.24,3,30.11,3,6.21,3,48.23,3,.00,3,12.10,
1,2016,107,1844,703,20.16,3,76.23,3,.00,3,.16,3,30.12,3,8.03,3,26.03,3,.00,3,12.10,
1,2016,107,1845,703,20.06,3,76.40,3,.00,3,.16,3,30.12,3,5.94,3,70.35,3,.00,3,12.10,
1,2016,107,1846,703,20.13,3,76.54,3,.00,3,.08,3,30.12,3,6.15,3,32.48,3,.00,3,12.10,
1,2016,107,1847,703,20.03,3,76.50,3,.00,3,.16,3,30.12,3,5.66,3,49.43,3,.00,3,12.10,
1,2016,107,1848,703,20.03,3,76.70,3,.00,3,.08,3,30.12,3,4.66,3,23.01,3,.00,3,12.09,
1,2016,107,1849,703,20.09,3,76.74,3,.00,3,.08,3,30.12,3,5.17,3,64.70,3,.00,3,12.10,
1,2016,107,1850,703,19.99,3,76.64,3,.00,3,.08,3,30.12,3,4.01,3,47.39,3,.00,3,12.10,
1,2016,107,1851,703,20.03,3,76.27,3,.00,3,.08,3,30.12,3,6.06,3,48.37,3,.00,3,12.10,
1,2016,107,1852,703,19.99,3,76.33,3,.00,3,.08,3,30.12,3,5.60,3,42.67,3,.00,3,12.10,
1,2016,107,1853,703,19.96,3,76.57,3,.00,3,.08,3,30.12,3,4.77,3,71.62,3,.00,3,12.10,
1,2016,107,1854,703,20.09,3,76.40,3,.00,3,.08,3,30.12,3,7.26,3,66.73,3,.00,3,12.09,
1,2016,107,1855,703,20.03,3,76.33,3,.00,3,.08,3,30.12,3,6.02,3,77.28,3,.00,3,12.09,
1,2016,107,1856,703,19.96,3,76.57,3,.00,3,.08,3,30.12,3,4.31,3,53.57,3,.00,3,12.09,
1,2016,107,1857,703,20.06,3,76.54,3,.00,3,.08,3,30.12,3,4.59,3,64.41,3,.00,3,12.09,
1,2016,107,1858,703,19.99,3,76.91,3,.00,3,.08,3,30.12,3,3.79,3,69.87,3,.00,3,12.09,
1,2016,107,1859,703,19.96,3,76.94,3,.00,3,.08,3,30.12,3,3.77,3,78.96,3,.00,3,12.09,
1,2016,107,1900,703,19.99,3,76.74,3,.00,3,.08,3,30.12,3,2.97,3,79.13,3,.00,3,12.09,
1,2016,107,1901,703,19.96,3,76.57,3,.00,3,.08,3,30.12,3,4.63,3,35.28,3,.00,3,12.09,
1,2016,107,1902,703,20.03,3,76.57,3,.00,3,.08,3,30.12,3,3.40,3,56.11,3,.00,3,12.09,
1,2016,107,1903,703,19.99,3,76.87,3,.00,3,.08,3,30.12,3,3.62,3,21.72,3,.00,3,12.05,
1,2016,107,1904,703,19.93,3,76.70,3,.00,3,.00,3,30.12,3,6.02,3,72.32,3,.00,3,12.09,
1,2016,107,1905,703,19.93,3,76.60,3,.00,3,.08,3,30.12,3,4.96,3,61.08,3,.00,3,12.09,
1,2016,107,1906,703,19.96,3,76.91,3,.00,3,.08,3,30.12,3,4.59,3,95.40,3,.00,3,12.09,
1,2016,107,1907,703,19.89,3,76.77,3,.00,3,.08,3,30.12,3,3.92,3,74.57,3,.00,3,12.09,
1,2016,107,1908,703,19.93,3,76.77,3,.00,3,.08,3,30.12,3,4.70,3,71.60,3,.00,3,12.09,
1,2016,107,1909,703,19.99,3,76.37,3,.00,3,.08,3,30.13,3,7.36,3,60.19,3,.00,3,12.06,
1,2016,107,1910,703,19.89,3,76.60,3,.00,3,.00,3,30.12,3,5.16,3,51.73,3,.00,3,12.09,
1,2016,107,1911,703,19.99,3,76.74,3,.00,3,.08,3,30.13,3,3.56,3,46.62,3,.00,3,12.08,
1,2016,107,1912,703,19.93,3,76.74,3,.00,3,.00,3,30.13,3,3.64,3,41.85,3,.00,3,12.08,
1,2016,107,1913,703,19.86,3,76.81,3,.00,3,.08,3,30.12,3,4.84,3,59.61,3,.00,3,12.09,
1,2016,107,1914,703,19.79,3,76.64,3,.00,3,.08,3,30.12,3,4.79,3,62.95,3,.00,3,12.05,
1,2016,107,1915,703,19.86,3,76.50,3,.00,3,.08,3,30.13,3,5.49,3,28.00,3,.00,3,12.05,
1,2016,107,1916,703,19.86,3,77.14,3,.00,3,.08,3,30.12,3,3.49,3,45.02,3,.00,3,12.08,
1,2016,107,1917,703,19.89,3,76.94,3,.00,3,.08,3,30.12,3,4.84,3,79.39,3,.00,3,12.08,
1,2016,107,1918,703,19.86,3,76.84,3,.00,3,.08,3,30.12,3,3.92,3,77.93,3,.00,3,12.08,
1,2016,107,1919,703,19.79,3,77.11,3,.00,3,.08,3,30.12,3,5.04,3,53.48,3,.00,3,12.08,
1,2016,107,1920,703,19.82,3,77.04,3,.00,3,.08,3,30.12,3,4.71,3,45.02,3,.00,3,12.08,
1,2016,107,1921,703,19.86,3,77.21,3,.00,3,.08,3,30.12,3,4.03,3,64.62,3,.00,3,12.07,
1,2016,107,1922,703,19.82,3,76.94,3,.00,3,.08,3,30.12,3,4.72,3,14.81,3,.00,3,12.07,
1,2016,107,1923,703,19.76,3,77.08,3,.00,3,.08,3,30.12,3,4.28,3,50.31,3,.00,3,12.08,
1,2016,107,1924,703,19.79,3,77.45,3,.00,3,.08,3,30.12,3,4.99,3,92.30,3,.00,3,12.07,
1,2016,107,1925,703,19.86,3,76.87,3,.00,3,.00,3,30.12,3,6.22,3,74.96,3,.00,3,12.07,
1,2016,107,1926,703,19.79,3,76.91,3,.00,3,.08,3,30.12,3,3.75,3,66.30,3,.00,3,12.07,
1,2016,107,1927,703,19.82,3,77.04,3,.00,3,.08,3,30.12,3,4.26,3,40.41,3,.00,3,12.07,
1,2016,107,1928,703,19.76,3,77.08,3,.00,3,.08,3,30.13,3,5.34,3,79.87,3,.00,3,12.07,
1,2016,107,1929,703,19.79,3,76.98,3,.00,3,.08,3,30.13,3,3.66,3,94.10,3,.00,3,12.07,
1,2016,107,1930,703,19.83,3,77.42,3,.00,3,.08,3,30.13,3,2.62,3,46.03,3,.00,3,12.07,
1,2016,107,1931,703,19.79,3,77.28,3,.00,3,.08,3,30.13,3,3.87,3,52.07,3,.00,3,12.07,
1,2016,107,1932,703,19.73,3,77.22,3,.00,3,.08,3,30.13,3,3.54,3,48.57,3,.00,3,12.07,
1,2016,107,1933,703,19.73,3,77.38,3,.00,3,.08,3,30.13,3,5.34,3,46.74,3,.00,3,12.03,
1,2016,107,1934,703,19.73,3,77.55,3,.00,3,.08,3,30.13,3,3.70,3,86.20,3,.00,3,12.07,
1,2016,107,1935,703,19.76,3,77.38,3,.00,3,.08,3,30.13,3,4.37,3,33.99,3,.00,3,12.07,
1,2016,107,1936,703,19.73,3,77.55,3,.00,3,.08,3,30.13,3,4.61,3,31.40,3,.00,3,12.07,
1,2016,107,1937,703,19.72,3,77.55,3,.00,3,.08,3,30.13,3,5.79,3,35.96,3,.00,3,12.07,
1,2016,107,1938,703,19.66,3,77.96,3,.00,3,.08,3,30.13,3,3.63,3,50.34,3,.00,3,12.06,
1,2016,107,1939,703,19.59,3,78.02,3,.00,3,.08,3,30.13,3,2.75,3,42.96,3,.00,3,12.05,
1,2016,107,1940,703,19.56,3,78.06,3,.00,3,.08,3,30.13,3,4.74,3,36.24,3,.00,3,12.06,
1,2016,107,1941,703,19.66,3,78.33,3,.00,3,.08,3,30.13,3,4.45,3,60.74,3,.00,3,12.06,
1,2016,107,1942,703,19.56,3,78.19,3,.00,3,.08,3,30.13,3,4.10,3,63.95,3,.00,3,12.07,
1,2016,107,1943,703,19.59,3,78.50,3,.00,3,.08,3,30.13,3,3.46,3,37.32,3,.00,3,12.06,
1,2016,107,1944,703,19.56,3,78.33,3,.00,3,.08,3,30.13,3,4.56,3,69.44,3,.00,3,12.07,
1,2016,107,1945,703,19.52,3,78.33,3,.00,3,.08,3,30.13,3,4.35,3,52.78,3,.00,3,12.06,
1,2016,107,1946,703,19.56,3,78.36,3,.00,3,.08,3,30.13,3,5.72,3,58.49,3,.00,3,12.06,
1,2016,107,1947,703,19.55,3,78.60,3,.00,3,.08,3,30.13,3,3.55,3,71.96,3,.00,3,12.06,
1,2016,107,1948,703,19.59,3,78.63,3,.00,3,.08,3,30.13,3,3.12,3,65.87,3,.00,3,12.06,
1,2016,107,1949,703,19.55,3,78.70,3,.00,3,.00,3,30.13,3,3.94,3,63.43,3,.00,3,12.06,
1,2016,107,1950,703,19.49,3,78.66,3,.00,3,.08,3,30.14,3,5.07,3,51.61,3,.00,3,12.06,
1,2016,107,1951,703,19.55,3,78.73,3,.00,3,.08,3,30.14,3,3.64,3,41.04,3,.00,3,12.06,
1,2016,107,1952,703,19.55,3,78.80,3,.00,3,.08,3,30.14,3,3.49,3,64.72,3,.00,3,12.04,
1,2016,107,1953,703,19.55,3,78.76,3,.00,3,.08,3,30.14,3,4.22,3,63.47,3,.00,3,12.06,
1,2016,107,1954,703,19.49,3,78.80,3,.00,3,.08,3,30.14,3,5.51,3,18.82,3,.00,3,12.06,
1,2016,107,1955,703,19.45,3,78.87,3,.00,3,.08,3,30.14,3,3.91,3,52.90,3,.00,3,12.06,
1,2016,107,1956,703,19.49,3,78.97,3,.00,3,.08,3,30.14,3,3.26,3,41.35,3,.00,3,12.06,
1,2016,107,1957,703,19.39,3,79.10,3,.00,3,.08,3,30.14,3,5.77,3,40.82,3,.00,3,12.06,
1,2016,107,1958,703,19.39,3,79.10,3,.00,3,.08,3,30.14,3,5.15,3,57.91,3,.00,3,12.06,
1,2016,107,1959,703,19.45,3,79.34,3,.00,3,.08,3,30.14,3,3.45,3,28.43,3,.00,3,12.05,
1,2016,107,2000,703,19.42,3,79.30,3,.00,3,.08,3,30.14,3,3.84,3,56.47,3,.00,3,12.06,
1,2016,107,2001,703,19.42,3,79.41,3,.00,3,.08,3,30.14,3,4.57,3,24.69,3,.00,3,12.05,
1,2016,107,2002,703,19.32,3,79.44,3,.00,3,.08,3,30.14,3,5.36,3,11.41,3,.00,3,12.03,
1,2016,107,2003,703,19.39,3,79.41,3,.00,3,.08,3,30.14,3,5.74,3,32.46,3,.00,3,12.01,
1,2016,107,2004,703,19.42,3,79.58,3,.00,3,.08,3,30.14,3,5.17,3,41.13,3,.00,3,12.05,
1,2016,107,2005,703,19.39,3,79.58,3,.00,3,.08,3,30.14,3,6.54,3,45.69,3,.00,3,12.05,
1,2016,107,2006,703,19.35,3,79.95,3,.00,3,.08,3,30.14,3,4.30,3,33.73,3,.00,3,12.05,
1,2016,107,2007,703,19.35,3,79.81,3,.00,3,.08,3,30.14,3,4.06,3,53.60,3,.00,3,12.05,
1,2016,107,2008,703,19.32,3,79.81,3,.00,3,.00,3,30.14,3,5.27,3,27.81,3,.00,3,12.05,
1,2016,107,2009,703,19.35,3,79.91,3,.00,3,.08,3,30.14,3,3.37,3,32.94,3,.00,3,12.03,
1,2016,107,2010,703,19.25,3,80.00,3,.00,3,.08,3,30.14,3,4.09,3,53.65,3,.00,3,12.05,
1,2016,107,2011,703,19.39,3,79.85,3,.00,3,.00,3,30.14,3,5.01,3,34.90,3,.00,3,12.05,
1,2016,107,2012,703,19.32,3,80.00,3,.00,3,.08,3,30.14,3,3.95,3,37.44,3,.00,3,12.05,
1,2016,107,2013,703,19.29,3,80.00,3,.00,3,.08,3,30.14,3,4.82,3,49.02,3,.00,3,12.05,
1,2016,107,2014,703,19.29,3,80.10,3,.00,3,.08,3,30.14,3,4.86,3,77.62,3,.00,3,12.05,
1,2016,107,2015,703,19.35,3,80.20,3,.00,3,.08,3,30.15,3,3.81,3,50.53,3,.00,3,12.05,
1,2016,107,2016,703,19.29,3,80.20,3,.00,3,.08,3,30.15,3,4.22,3,55.18,3,.00,3,12.01,
1,2016,107,2017,703,19.32,3,80.10,3,.00,3,.08,3,30.14,3,3.47,3,22.96,3,.00,3,12.05,
1,2016,107,2018,703,19.25,3,80.10,3,.00,3,.08,3,30.15,3,4.51,3,5.08,3,.00,3,12.05,
1,2016,107,2019,703,19.25,3,80.30,3,.00,3,.08,3,30.15,3,2.29,3,64.17,3,.00,3,12.05,
1,2016,107,2020,703,19.25,3,80.20,3,.00,3,.00,3,30.15,3,4.01,3,50.27,3,.00,3,12.05,
1,2016,107,2021,703,19.18,3,80.30,3,.00,3,.08,3,30.15,3,3.68,3,32.07,3,.00,3,12.05,
1,2016,107,2022,703,19.25,3,80.10,3,.00,3,.08,3,30.15,3,4.88,3,30.76,3,.00,3,12.05,
1,2016,107,2023,703,19.25,3,80.10,3,.00,3,.08,3,30.15,3,4.98,3,33.97,3,.00,3,12.05,
1,2016,107,2024,703,19.22,3,80.30,3,.00,3,.08,3,30.15,3,4.16,3,5.85,3,.00,3,12.05,
1,2016,107,2025,703,19.29,3,80.40,3,.00,3,.08,3,30.15,3,3.85,3,50.05,3,.00,3,12.05,
1,2016,107,2026,703,19.25,3,80.50,3,.00,3,.08,3,30.15,3,3.55,3,47.03,3,.00,3,12.05,
1,2016,107,2027,703,19.18,3,80.50,3,.00,3,.08,3,30.15,3,3.26,3,27.42,3,.00,3,12.05,
1,2016,107,2028,703,19.19,3,80.70,3,.00,3,.08,3,30.15,3,4.31,3,43.17,3,.00,3,12.05,
1,2016,107,2029,703,19.15,3,80.60,3,.00,3,.08,3,30.15,3,4.93,3,14.00,3,.00,3,12.04,
1,2016,107,2030,703,19.08,3,80.90,3,.00,3,.08,3,30.15,3,4.44,3,36.48,3,.00,3,12.05,
1,2016,107,2031,703,19.12,3,80.90,3,.00,3,.08,3,30.15,3,4.96,3,350.70,3,.00,3,12.04,
1,2016,107,2032,703,19.15,3,80.80,3,.00,3,.08,3,30.15,3,6.12,3,52.07,3,.00,3,12.04,
1,2016,107,2033,703,19.15,3,81.00,3,.00,3,.08,3,30.15,3,4.52,3,27.81,3,.00,3,12.01,
1,2016,107,2034,703,19.05,3,81.00,3,.00,3,.08,3,30.15,3,4.49,3,20.86,3,.00,3,12.04,
1,2016,107,2035,703,19.22,3,81.00,3,.00,3,.08,3,30.15,3,4.38,3,43.29,3,.00,3,12.01,
1,2016,107,2036,703,19.08,3,81.00,3,.00,3,.08,3,30.15,3,4.45,3,47.94,3,.00,3,12.03,
1,2016,107,2037,703,19.15,3,81.20,3,.00,3,.08,3,30.15,3,3.74,3,18.48,3,.00,3,12.04,
1,2016,107,2038,703,19.15,3,81.20,3,.00,3,.00,3,30.15,3,3.05,3,40.82,3,.00,3,12.04,
1,2016,107,2039,703,19.02,3,81.10,3,.00,3,.08,3,30.15,3,4.06,3,43.99,3,.00,3,12.02,
1,2016,107,2040,703,19.12,3,81.20,3,.00,3,.08,3,30.15,3,3.04,3,24.26,3,.00,3,12.04,
1,2016,107,2041,703,19.12,3,81.20,3,.00,3,.08,3,30.15,3,4.30,3,46.91,3,.00,3,12.04,
1,2016,107,2042,703,19.05,3,81.20,3,.00,3,.08,3,30.15,3,4.00,3,31.74,3,.00,3,12.04,
1,2016,107,2043,703,19.05,3,81.20,3,.00,3,.08,3,30.15,3,5.44,3,22.49,3,.00,3,12.04,
1,2016,107,2044,703,19.12,3,81.40,3,.00,3,.08,3,30.15,3,4.59,3,2.59,3,.00,3,12.04,
1,2016,107,2045,703,19.09,3,81.20,3,.00,3,.08,3,30.15,3,4.48,3,41.81,3,.00,3,12.04,
1,2016,107,2046,703,19.12,3,81.40,3,.00,3,.08,3,30.15,3,4.18,3,354.40,3,.00,3,12.04,
1,2016,107,2047,703,19.05,3,81.30,3,.00,3,.08,3,30.15,3,3.92,3,3.36,3,.00,3,12.04,
1,2016,107,2048,703,19.02,3,81.30,3,.00,3,.08,3,30.15,3,4.84,3,28.07,3,.00,3,12.04,
1,2016,107,2049,703,19.02,3,81.30,3,.00,3,.08,3,30.15,3,4.47,3,15.85,3,.00,3,12.04,
1,2016,107,2050,703,19.02,3,81.40,3,.00,3,.08,3,30.15,3,3.66,3,4.27,3,.00,3,12.04,
1,2016,107,2051,703,19.06,3,81.40,3,.00,3,.00,3,30.15,3,3.51,3,38.36,3,.00,3,12.03,
1,2016,107,2052,703,19.02,3,81.50,3,.00,3,.08,3,30.15,3,4.49,3,47.18,3,.00,3,12.03,
1,2016,107,2053,703,19.09,3,81.60,3,.00,3,.08,3,30.15,3,3.87,3,47.37,3,.00,3,12.03,
1,2016,107,2054,703,19.06,3,81.50,3,.00,3,.08,3,30.15,3,3.21,3,24.60,3,.00,3,12.03,
1,2016,107,2055,703,18.99,3,81.50,3,.00,3,.08,3,30.15,3,3.79,3,67.37,3,.00,3,12.03,
1,2016,107,2056,703,19.09,3,81.40,3,.00,3,.08,3,30.16,3,3.93,3,70.51,3,.00,3,12.03,
1,2016,107,2057,703,19.06,3,81.50,3,.00,3,.08,3,30.15,3,3.46,3,64.25,3,.00,3,12.00,
1,2016,107,2058,703,19.02,3,81.50,3,.00,3,.00,3,30.15,3,5.38,3,41.64,3,.00,3,12.03,
1,2016,107,2059,703,18.99,3,81.60,3,.00,3,.08,3,30.16,3,3.75,3,62.12,3,.00,3,12.03,
1,2016,107,2100,703,18.99,3,81.70,3,.00,3,.08,3,30.16,3,3.47,3,68.78,3,.00,3,12.03,
1,2016,107,2101,703,19.02,3,81.40,3,.00,3,.08,3,30.16,3,6.54,3,45.43,3,.00,3,12.03,
1,2016,107,2102,703,19.02,3,81.50,3,.00,3,.08,3,30.15,3,3.93,3,54.01,3,.00,3,12.03,
1,2016,107,2103,703,18.96,3,81.40,3,.00,3,.00,3,30.16,3,5.36,3,84.30,3,.00,3,12.03,
1,2016,107,2104,703,19.02,3,81.60,3,.00,3,.08,3,30.16,3,4.61,3,45.07,3,.00,3,12.03,
1,2016,107,2105,703,18.96,3,81.70,3,.00,3,.00,3,30.16,3,5.49,3,60.89,3,.00,3,12.03,
1,2016,107,2106,703,18.92,3,81.70,3,.00,3,.00,3,30.16,3,4.36,3,48.21,3,.00,3,12.03,
1,2016,107,2107,703,18.96,3,81.70,3,.00,3,.08,3,30.16,3,4.72,3,95.90,3,.00,3,12.03,
1,2016,107,2108,703,18.96,3,81.60,3,.00,3,.08,3,30.16,3,5.08,3,33.83,3,.00,3,12.03,
1,2016,107,2109,703,18.92,3,81.90,3,.00,3,.08,3,30.16,3,4.99,3,61.37,3,.00,3,12.01,
1,2016,107,2110,703,18.99,3,81.80,3,.00,3,.08,3,30.16,3,3.72,3,47.92,3,.00,3,12.02,
1,2016,107,2111,703,18.92,3,81.70,3,.00,3,.08,3,30.16,3,3.05,3,26.52,3,.00,3,12.03,
1,2016,107,2112,703,18.92,3,81.90,3,.00,3,.08,3,30.16,3,3.60,3,55.98,3,.00,3,12.03,
1,2016,107,2113,703,18.92,3,81.70,3,.00,3,.08,3,30.16,3,5.14,3,54.49,3,.00,3,12.02,
1,2016,107,2114,703,18.92,3,81.70,3,.00,3,.08,3,30.16,3,4.72,3,6.57,3,.00,3,12.02,
1,2016,107,2115,703,19.02,3,81.70,3,.00,3,.00,3,30.16,3,5.11,3,57.78,3,.00,3,12.02,
1,2016,107,2116,703,18.99,3,81.50,3,.00,3,.08,3,30.16,3,4.81,3,20.91,3,.00,3,12.02,
1,2016,107,2117,703,18.96,3,81.90,3,.00,3,.08,3,30.16,3,3.89,3,74.70,3,.00,3,12.02,
1,2016,107,2118,703,18.99,3,81.80,3,.00,3,.08,3,30.16,3,4.05,3,28.63,3,.00,3,12.02,
1,2016,107,2119,703,18.92,3,81.40,3,.00,3,.08,3,30.16,3,5.26,3,57.32,3,.00,3,11.99,
1,2016,107,2120,703,19.02,3,81.30,3,.00,3,.08,3,30.16,3,5.28,3,42.05,3,.00,3,12.02,
1,2016,107,2121,703,18.99,3,81.30,3,.00,3,.08,3,30.16,3,4.35,3,54.28,3,.00,3,12.02,
1,2016,107,2122,703,18.96,3,81.30,3,.00,3,.00,3,30.16,3,4.45,3,39.41,3,.00,3,12.02,
1,2016,107,2123,703,18.89,3,81.20,3,.00,3,.08,3,30.16,3,4.54,3,46.46,3,.00,3,12.02,
1,2016,107,2124,703,18.99,3,81.50,3,.00,3,.08,3,30.16,3,3.12,3,49.39,3,.00,3,12.02,
1,2016,107,2125,703,18.89,3,81.20,3,.00,3,.08,3,30.16,3,4.09,3,26.40,3,.00,3,12.02,
1,2016,107,2126,703,18.99,3,81.50,3,.00,3,.08,3,30.16,3,3.54,3,52.75,3,.00,3,12.02,
1,2016,107,2127,703,18.89,3,81.50,3,.00,3,.08,3,30.16,3,3.80,3,95.80,3,.00,3,12.02,
1,2016,107,2128,703,18.93,3,81.30,3,.00,3,.08,3,30.16,3,4.80,3,43.66,3,.00,3,12.02,
1,2016,107,2129,703,19.00,3,81.10,3,.00,3,.00,3,30.16,3,4.39,3,58.31,3,.00,3,12.01,
1,2016,107,2130,703,18.96,3,81.30,3,.00,3,.08,3,30.16,3,3.82,3,79.87,3,.00,3,12.02,
1,2016,107,2131,703,18.96,3,81.20,3,.00,3,.08,3,30.16,3,3.45,3,45.15,3,.00,3,12.02,
1,2016,107,2132,703,18.89,3,81.20,3,.00,3,.08,3,30.16,3,3.99,3,53.47,3,.00,3,12.01,
1,2016,107,2133,703,18.89,3,81.40,3,.00,3,.08,3,30.16,3,3.55,3,112.50,3,.00,3,11.98,
1,2016,107,2134,703,18.86,3,81.30,3,.00,3,.08,3,30.16,3,4.99,3,83.60,3,.00,3,12.01,
1,2016,107,2135,703,18.86,3,81.30,3,.00,3,.08,3,30.16,3,4.14,3,104.50,3,.00,3,12.01,
1,2016,107,2136,703,18.89,3,81.50,3,.00,3,.08,3,30.16,3,2.24,3,51.55,3,.00,3,12.01,
1,2016,107,2137,703,18.89,3,81.50,3,.00,3,.08,3,30.16,3,5.01,3,75.26,3,.00,3,12.01,
1,2016,107,2138,703,18.93,3,81.50,3,.00,3,.08,3,30.16,3,4.18,3,46.47,3,.00,3,12.01,
1,2016,107,2139,703,18.89,3,81.20,3,.00,3,.08,3,30.16,3,4.11,3,53.92,3,.00,3,11.99,
1,2016,107,2140,703,18.93,3,81.00,3,.00,3,.08,3,30.16,3,5.83,3,61.72,3,.00,3,12.01,
1,2016,107,2141,703,18.93,3,81.20,3,.00,3,.08,3,30.16,3,3.78,3,68.93,3,.00,3,12.01,
1,2016,107,2142,703,18.93,3,81.30,3,.00,3,.08,3,30.16,3,5.09,3,69.79,3,.00,3,12.01,
1,2016,107,2143,703,18.93,3,81.50,3,.00,3,.08,3,30.16,3,3.31,3,60.32,3,.00,3,12.01,
1,2016,107,2144,703,18.89,3,81.30,3,.00,3,.08,3,30.16,3,5.84,3,46.27,3,.00,3,12.01,
1,2016,107,2145,703,18.83,3,81.50,3,.00,3,.08,3,30.16,3,3.49,3,93.70,3,.00,3,12.01,
1,2016,107,2146,703,18.83,3,81.30,3,.00,3,.08,3,30.16,3,5.44,3,73.92,3,.00,3,12.01,
1,2016,107,2147,703,18.83,3,81.40,3,.00,3,.08,3,30.16,3,4.87,3,43.45,3,.00,3,12.01,
1,2016,107,2148,703,18.86,3,81.30,3,.00,3,.08,3,30.16,3,5.07,3,45.03,3,.00,3,12.01,
1,2016,107,2149,703,18.83,3,81.40,3,.00,3,.08,3,30.16,3,4.94,3,70.83,3,.00,3,12.01,
1,2016,107,2150,703,18.83,3,81.40,3,.00,3,.08,3,30.16,3,5.91,3,59.51,3,.00,3,12.01,
1,2016,107,2151,703,18.90,3,81.50,3,.00,3,.08,3,30.16,3,5.59,3,81.80,3,.00,3,12.01,
1,2016,107,2152,703,18.86,3,81.50,3,.00,3,.08,3,30.16,3,4.44,3,50.83,3,.00,3,12.01,
1,2016,107,2153,703,18.83,3,81.50,3,.00,3,.08,3,30.16,3,3.82,3,51.86,3,.00,3,12.01,
1,2016,107,2154,703,18.86,3,81.30,3,.00,3,.08,3,30.16,3,5.99,3,61.00,3,.00,3,12.01,
1,2016,107,2155,703,18.86,3,81.40,3,.00,3,.08,3,30.16,3,5.87,3,29.59,3,.00,3,12.01,
1,2016,107,2156,703,18.83,3,81.50,3,.00,3,.08,3,30.16,3,4.61,3,84.80,3,.00,3,12.00,
1,2016,107,2157,703,18.83,3,81.70,3,.00,3,.08,3,30.16,3,3.57,3,63.95,3,.00,3,12.01,
1,2016,107,2158,703,18.76,3,81.60,3,.00,3,.08,3,30.16,3,5.08,3,43.42,3,.00,3,12.00,
1,2016,107,2159,703,18.76,3,81.60,3,.00,3,.08,3,30.16,3,5.78,3,56.25,3,.00,3,12.00,
1,2016,107,2200,703,18.69,3,81.60,3,.00,3,.08,3,30.16,3,4.22,3,73.52,3,.00,3,12.00,
1,2016,107,2201,703,18.83,3,81.80,3,.00,3,.08,3,30.16,3,3.43,3,50.50,3,.00,3,12.00,
1,2016,107,2202,703,18.76,3,82.00,3,.00,3,.00,3,30.16,3,5.36,3,91.60,3,.00,3,12.00,
1,2016,107,2203,703,18.69,3,81.90,3,.00,3,.00,3,30.16,3,4.63,3,49.23,3,.00,3,11.97,
1,2016,107,2204,703,18.76,3,82.00,3,.00,3,.08,3,30.16,3,4.60,3,19.85,3,.00,3,12.00,
1,2016,107,2205,703,18.73,3,82.00,3,.00,3,.08,3,30.16,3,4.53,3,66.92,3,.00,3,12.00,
1,2016,107,2206,703,18.70,3,82.10,3,.00,3,.08,3,30.16,3,5.91,3,73.42,3,.00,3,12.00,
1,2016,107,2207,703,18.83,3,82.20,3,.00,3,.08,3,30.16,3,3.79,3,57.93,3,.00,3,11.96,
1,2016,107,2208,703,18.70,3,82.10,3,.00,3,.08,3,30.15,3,6.26,3,37.65,3,.00,3,12.00,
1,2016,107,2209,703,18.80,3,82.10,3,.00,3,.00,3,30.16,3,5.39,3,68.03,3,.00,3,11.97,
1,2016,107,2210,703,18.73,3,82.40,3,.00,3,.08,3,30.16,3,5.20,3,29.13,3,.00,3,12.00,
1,2016,107,2211,703,18.73,3,82.30,3,.00,3,.08,3,30.16,3,5.51,3,49.16,3,.00,3,12.00,
1,2016,107,2212,703,18.70,3,82.70,3,.00,3,.08,3,30.16,3,5.69,3,102.00,3,.00,3,12.00,
1,2016,107,2213,703,18.66,3,82.50,3,.00,3,.08,3,30.16,3,5.86,3,37.41,3,.00,3,12.00,
1,2016,107,2214,703,18.70,3,82.60,3,.00,3,.08,3,30.16,3,5.32,3,76.73,3,.00,3,12.00,
1,2016,107,2215,703,18.70,3,82.40,3,.00,3,.08,3,30.16,3,6.18,3,46.42,3,.00,3,12.00,
1,2016,107,2216,703,18.66,3,82.40,3,.00,3,.08,3,30.16,3,6.49,3,49.87,3,.00,3,12.00,
1,2016,107,2217,703,18.56,3,82.40,3,.00,3,.08,3,30.16,3,7.16,3,65.36,3,.00,3,12.00,
1,2016,107,2218,703,18.63,3,82.40,3,.00,3,.08,3,30.16,3,5.89,3,68.15,3,.00,3,12.00,
1,2016,107,2219,703,18.63,3,82.70,3,.00,3,.08,3,30.16,3,7.09,3,91.80,3,.00,3,11.99,
1,2016,107,2220,703,18.70,3,82.30,3,.00,3,.08,3,30.16,3,5.34,3,58.82,3,.00,3,11.99,
1,2016,107,2221,703,18.56,3,82.60,3,.00,3,.08,3,30.16,3,7.79,3,58.03,3,.00,3,11.99,
1,2016,107,2222,703,18.66,3,82.30,3,.00,3,.00,3,30.16,3,5.57,3,69.54,3,.00,3,11.99,
1,2016,107,2223,703,18.63,3,82.30,3,.00,3,.08,3,30.16,3,7.52,3,80.00,3,.00,3,11.99,
1,2016,107,2224,703,18.66,3,81.90,3,.00,3,.08,3,30.16,3,5.05,3,55.49,3,.00,3,11.99,
1,2016,107,2225,703,18.59,3,82.00,3,.00,3,.08,3,30.16,3,5.13,3,51.98,3,.00,3,11.99,
1,2016,107,2226,703,18.70,3,81.90,3,.00,3,.08,3,30.16,3,6.46,3,76.54,3,.00,3,11.99,
1,2016,107,2227,703,18.56,3,81.80,3,.00,3,.08,3,30.16,3,5.34,3,65.32,3,.00,3,11.99,
1,2016,107,2228,703,18.59,3,81.70,3,.00,3,.08,3,30.16,3,6.55,3,93.10,3,.00,3,11.99,
1,2016,107,2229,703,18.63,3,81.50,3,.00,3,.08,3,30.16,3,7.72,3,96.80,3,.00,3,11.98,
1,2016,107,2230,703,18.66,3,81.50,3,.00,3,.08,3,30.16,3,6.54,3,71.79,3,.00,3,11.99,
1,2016,107,2231,703,18.63,3,81.60,3,.00,3,.00,3,30.16,3,4.99,3,82.70,3,.00,3,11.99,
1,2016,107,2232,703,18.70,3,81.20,3,.00,3,.08,3,30.16,3,6.79,3,59.56,3,.00,3,11.99,
1,2016,107,2233,703,18.63,3,80.90,3,.00,3,.08,3,30.16,3,8.85,3,70.06,3,.00,3,11.95,
1,2016,107,2234,703,18.73,3,80.90,3,.00,3,.08,3,30.16,3,6.39,3,66.11,3,.00,3,11.98,
1,2016,107,2235,703,18.66,3,80.90,3,.00,3,.08,3,30.16,3,4.90,3,82.40,3,.00,3,11.98,
1,2016,107,2236,703,18.76,3,80.90,3,.00,3,.08,3,30.16,3,5.11,3,72.41,3,.00,3,11.98,
1,2016,107,2237,703,18.63,3,80.70,3,.00,3,.08,3,30.16,3,3.77,3,39.61,3,.00,3,11.98,
1,2016,107,2238,703,18.70,3,80.40,3,.00,3,.08,3,30.16,3,6.64,3,73.47,3,.00,3,11.98,
1,2016,107,2239,703,18.83,3,80.50,3,.00,3,.08,3,30.16,3,5.06,3,60.90,3,.00,3,11.96,
1,2016,107,2240,703,18.63,3,80.50,3,.00,3,.08,3,30.16,3,4.79,3,52.22,3,.00,3,11.98,
1,2016,107,2241,703,18.70,3,80.40,3,.00,3,.08,3,30.16,3,6.54,3,58.32,3,.00,3,11.98,
1,2016,107,2242,703,18.73,3,80.70,3,.00,3,.00,3,30.16,3,4.52,3,73.90,3,.00,3,11.98,
1,2016,107,2243,703,18.70,3,80.10,3,.00,3,.00,3,30.16,3,6.84,3,82.30,3,.00,3,11.98,
1,2016,107,2244,703,18.80,3,80.20,3,.00,3,.00,3,30.16,3,7.04,3,26.95,3,.00,3,11.98,
1,2016,107,2245,703,18.70,3,79.91,3,.00,3,.08,3,30.16,3,6.77,3,55.03,3,.00,3,11.98,
1,2016,107,2246,703,18.76,3,80.10,3,.00,3,.08,3,30.16,3,6.49,3,48.68,3,.00,3,11.98,
1,2016,107,2247,703,18.76,3,79.84,3,.00,3,.08,3,30.16,3,7.26,3,79.99,3,.00,3,11.95,
1,2016,107,2248,703,18.76,3,79.97,3,.00,3,.08,3,30.16,3,5.28,3,64.55,3,.00,3,11.98,
1,2016,107,2249,703,18.76,3,79.94,3,.00,3,.08,3,30.16,3,7.14,3,86.90,3,.00,3,11.98,
1,2016,107,2250,703,18.80,3,79.40,3,.00,3,.00,3,30.16,3,8.07,3,70.30,3,.00,3,11.98,
1,2016,107,2251,703,18.80,3,79.70,3,.00,3,.08,3,30.16,3,3.46,3,61.94,3,.00,3,11.98,
1,2016,107,2252,703,18.80,3,79.50,3,.00,3,.00,3,30.15,3,6.90,3,108.30,3,.00,3,11.98,
1,2016,107,2253,703,18.80,3,79.26,3,.00,3,.08,3,30.16,3,8.43,3,53.47,3,.00,3,11.98,
1,2016,107,2254,703,18.87,3,78.89,3,.00,3,.16,3,30.16,3,9.07,3,67.76,3,.00,3,11.98,
1,2016,107,2255,703,18.87,3,78.72,3,.00,3,.08,3,30.15,3,9.23,3,87.20,3,.00,3,11.98,
1,2016,107,2256,703,18.87,3,78.59,3,.00,3,.08,3,30.16,3,5.20,3,87.70,3,.00,3,11.98,
1,2016,107,2257,703,18.90,3,78.96,3,.00,3,.08,3,30.16,3,7.99,3,70.66,3,.00,3,11.98,
1,2016,107,2258,703,18.83,3,79.03,3,.00,3,.08,3,30.16,3,5.50,3,87.30,3,.00,3,11.98,
1,2016,107,2259,703,18.83,3,78.93,3,.00,3,.08,3,30.16,3,7.37,3,65.20,3,.00,3,11.97,
1,2016,107,2300,703,18.76,3,78.86,3,.00,3,.00,3,30.16,3,8.12,3,59.95,3,.00,3,11.97,
1,2016,107,2301,703,18.80,3,79.09,3,.00,3,.00,3,30.16,3,4.68,3,67.38,3,.00,3,11.97,
1,2016,107,2302,703,18.80,3,78.99,3,.00,3,.08,3,30.15,3,7.68,3,83.70,3,.00,3,11.97,
1,2016,107,2303,703,18.83,3,79.03,3,.00,3,.00,3,30.16,3,5.65,3,14.51,3,.00,3,11.94,
1,2016,107,2304,703,18.80,3,78.59,3,.00,3,.08,3,30.15,3,7.99,3,78.79,3,.00,3,11.97,
1,2016,107,2305,703,18.87,3,79.30,3,.00,3,.00,3,30.16,3,5.91,3,46.93,3,.00,3,11.97,
1,2016,107,2306,703,18.73,3,79.09,3,.00,3,.00,3,30.16,3,7.26,3,83.20,3,.00,3,11.97,
1,2016,107,2307,703,18.87,3,78.52,3,.00,3,.00,3,30.16,3,7.84,3,71.43,3,.00,3,11.97,
1,2016,107,2308,703,18.83,3,78.69,3,.00,3,.08,3,30.16,3,5.92,3,94.40,3,.00,3,11.97,
1,2016,107,2309,703,18.87,3,78.99,3,.00,3,.00,3,30.16,3,5.82,3,47.33,3,.00,3,11.95,
1,2016,107,2310,703,18.87,3,78.42,3,.00,3,.00,3,30.16,3,6.13,3,39.11,3,.00,3,11.97,
1,2016,107,2311,703,18.87,3,79.03,3,.00,3,.08,3,30.16,3,4.61,3,56.92,3,.00,3,11.97,
1,2016,107,2312,703,18.76,3,78.96,3,.00,3,.08,3,30.16,3,5.12,3,74.64,3,.00,3,11.97,
1,2016,107,2313,703,18.83,3,78.52,3,.00,3,.08,3,30.15,3,8.46,3,89.90,3,.00,3,11.97,
1,2016,107,2314,703,18.83,3,78.79,3,.00,3,.08,3,30.15,3,5.85,3,80.60,3,.00,3,11.97,
1,2016,107,2315,703,18.83,3,78.52,3,.00,3,.08,3,30.16,3,6.75,3,68.36,3,.00,3,11.97,
1,2016,107,2316,703,18.83,3,78.66,3,.00,3,.00,3,30.16,3,7.93,3,91.40,3,.00,3,11.97,
1,2016,107,2317,703,18.83,3,78.39,3,.00,3,.08,3,30.16,3,5.86,3,35.34,3,.00,3,11.97,
1,2016,107,2318,703,18.83,3,78.18,3,.00,3,.08,3,30.16,3,6.86,3,71.84,3,.00,3,11.97,
1,2016,107,2319,703,18.90,3,78.42,3,.00,3,.08,3,30.16,3,8.47,3,60.28,3,.00,3,11.97,
1,2016,107,2320,703,18.90,3,77.88,3,.00,3,.08,3,30.15,3,7.48,3,89.90,3,.00,3,11.97,
1,2016,107,2321,703,18.83,3,77.95,3,.00,3,.08,3,30.16,3,6.20,3,79.08,3,.00,3,11.97,
1,2016,107,2322,703,18.87,3,78.32,3,.00,3,.08,3,30.16,3,7.27,3,81.40,3,.00,3,11.96,
1,2016,107,2323,703,18.90,3,78.35,3,.00,3,.08,3,30.16,3,5.14,3,40.38,3,.00,3,11.97,
1,2016,107,2324,703,18.87,3,78.15,3,.00,3,.08,3,30.15,3,6.33,3,68.27,3,.00,3,11.96,
1,2016,107,2325,703,18.83,3,78.25,3,.00,3,.08,3,30.16,3,5.49,3,51.51,3,.00,3,11.97,
1,2016,107,2326,703,18.93,3,78.72,3,.00,3,.08,3,30.16,3,5.34,3,50.26,3,.00,3,11.96,
1,2016,107,2327,703,18.90,3,78.45,3,.00,3,.08,3,30.15,3,6.63,3,67.88,3,.00,3,11.96,
1,2016,107,2328,703,18.83,3,78.32,3,.00,3,.00,3,30.15,3,5.74,3,72.70,3,.00,3,11.97,
1,2016,107,2329,703,18.83,3,78.15,3,.00,3,.00,3,30.15,3,7.95,3,82.00,3,.00,3,11.96,
1,2016,107,2330,703,18.87,3,78.32,3,.00,3,.16,3,30.15,3,7.04,3,91.50,3,.00,3,11.96,
1,2016,107,2331,703,18.87,3,78.12,3,.00,3,.08,3,30.15,3,7.25,3,100.40,3,.00,3,11.96,
1,2016,107,2332,703,18.90,3,78.05,3,.00,3,.00,3,30.15,3,5.75,3,57.24,3,.00,3,11.96,
1,2016,107,2333,703,18.80,3,78.62,3,.00,3,.00,3,30.16,3,3.61,3,76.75,3,.00,3,11.92,
1,2016,107,2334,703,18.83,3,77.98,3,.00,3,.00,3,30.15,3,6.78,3,66.97,3,.00,3,11.96,
1,2016,107,2335,703,18.83,3,78.32,3,.00,3,.08,3,30.15,3,7.31,3,77.88,3,.00,3,11.96,
1,2016,107,2336,703,18.83,3,78.12,3,.00,3,.08,3,30.15,3,8.10,3,34.91,3,.00,3,11.96,
1,2016,107,2337,703,18.80,3,78.08,3,.00,3,.00,3,30.15,3,4.56,3,68.72,3,.00,3,11.96,
1,2016,107,2338,703,18.80,3,78.25,3,.00,3,.08,3,30.15,3,6.77,3,89.80,3,.00,3,11.96,
1,2016,107,2339,703,18.80,3,78.49,3,.00,3,.00,3,30.16,3,7.99,3,48.27,3,.00,3,11.94,
1,2016,107,2340,703,18.70,3,78.18,3,.00,3,.00,3,30.15,3,5.62,3,91.50,3,.00,3,11.96,
1,2016,107,2341,703,18.80,3,78.35,3,.00,3,.08,3,30.15,3,6.28,3,96.40,3,.00,3,11.96,
1,2016,107,2342,703,18.80,3,78.15,3,.00,3,.00,3,30.16,3,8.92,3,58.36,3,.00,3,11.96,
1,2016,107,2343,703,18.73,3,78.25,3,.00,3,.08,3,30.15,3,5.99,3,68.12,3,.00,3,11.96,
1,2016,107,2344,703,18.80,3,78.18,3,.00,3,.08,3,30.15,3,6.10,3,51.31,3,.00,3,11.92,
1,2016,107,2345,703,18.80,3,78.15,3,.00,3,.08,3,30.15,3,9.14,3,87.40,3,.00,3,11.95,
1,2016,107,2346,703,18.83,3,77.91,3,.00,3,.08,3,30.15,3,9.13,3,85.90,3,.00,3,11.96,
1,2016,107,2347,703,18.80,3,78.12,3,.00,3,.08,3,30.15,3,5.89,3,29.04,3,.00,3,11.96,
1,2016,107,2348,703,18.76,3,78.01,3,.00,3,.00,3,30.15,3,7.97,3,86.20,3,.00,3,11.96,
1,2016,107,2349,703,18.80,3,77.85,3,.00,3,.08,3,30.15,3,6.59,3,113.20,3,.00,3,11.96,
1,2016,107,2350,703,18.87,3,77.88,3,.00,3,.08,3,30.15,3,8.16,3,71.50,3,.00,3,11.96,
1,2016,107,2351,703,18.83,3,77.81,3,.00,3,.00,3,30.15,3,8.06,3,81.90,3,.00,3,11.96,
1,2016,107,2352,703,18.83,3,77.95,3,.00,3,.00,3,30.15,3,6.36,3,97.20,3,.00,3,11.96,
1,2016,107,2353,703,18.87,3,77.85,3,.00,3,.08,3,30.15,3,6.44,3,57.93,3,.00,3,11.95,
1,2016,107,2354,703,18.83,3,77.64,3,.00,3,.00,3,30.15,3,8.77,3,69.42,3,.00,3,11.96,
1,2016,107,2355,703,18.80,3,77.85,3,.00,3,.08,3,30.15,3,6.92,3,42.08,3,.00,3,11.95,
1,2016,107,2356,703,18.76,3,77.74,3,.00,3,.08,3,30.15,3,9.38,3,57.26,3,.00,3,11.96,
1,2016,107,2357,703,18.80,3,77.91,3,.00,3,.00,3,30.15,3,8.30,3,70.95,3,.00,3,11.96,
1,2016,107,2358,703,18.73,3,77.85,3,.00,3,.00,3,30.15,3,8.66,3,87.30,3,.00,3,11.95,
1,2016,107,2359,703,18.76,3,77.81,3,.00,3,.00,3,30.15,3,7.41,3,85.80,3,.00,3,11.95,
1,2016,107,2400,703,18.83,3,78.01,3,.00,3,.08,3,30.15,3,8.75,3,76.42,3,.00,3,11.95,
1,2016,108,1,703,18.73,3,77.98,3,.00,3,.00,3,30.15,3,8.19,3,56.68,3,.00,3,11.95,
1,2016,108,2,703,18.73,3,77.95,3,.00,3,.08,3,30.15,3,6.96,3,66.97,3,.00,3,11.95,
1,2016,108,3,703,18.76,3,78.22,3,.00,3,.00,3,30.15,3,4.84,3,80.00,3,.00,3,11.91,
1,2016,108,4,703,18.73,3,77.95,3,.00,3,.00,3,30.15,3,8.31,3,93.30,3,.00,3,11.95,
1,2016,108,5,703,18.66,3,77.81,3,.00,3,.08,3,30.14,3,6.98,3,63.02,3,.00,3,11.95,
1,2016,108,6,703,18.66,3,77.95,3,.00,3,.00,3,30.14,3,8.81,3,47.81,3,.00,3,11.95,
1,2016,108,7,703,18.73,3,77.95,3,.00,3,.08,3,30.15,3,7.26,3,86.80,3,.00,3,11.95,
1,2016,108,8,703,18.70,3,77.91,3,.00,3,.08,3,30.15,3,7.31,3,80.80,3,.00,3,11.95,
1,2016,108,9,703,18.66,3,78.12,3,.00,3,.00,3,30.15,3,7.25,3,69.20,3,.00,3,11.92,
1,2016,108,10,703,18.66,3,77.81,3,.00,3,.08,3,30.15,3,9.95,3,85.60,3,.00,3,11.95,
1,2016,108,11,703,18.66,3,77.81,3,.00,3,.08,3,30.14,3,7.63,3,82.50,3,.00,3,11.91,
1,2016,108,12,703,18.83,3,77.88,3,.00,3,.00,3,30.15,3,6.79,3,81.30,3,.00,3,11.95,
1,2016,108,13,703,18.63,3,77.81,3,.00,3,.00,3,30.15,3,8.38,3,75.89,3,.00,3,11.95,
1,2016,108,14,703,18.63,3,77.74,3,.00,3,.08,3,30.15,3,8.55,3,82.70,3,.00,3,11.95,
1,2016,108,15,703,18.66,3,77.85,3,.00,3,.08,3,30.15,3,6.87,3,76.78,3,.00,3,11.95,
1,2016,108,16,703,18.76,3,77.78,3,.00,3,.00,3,30.15,3,9.43,3,82.30,3,.00,3,11.95,
1,2016,108,17,703,18.73,3,77.88,3,.00,3,.00,3,30.15,3,7.11,3,89.80,3,.00,3,11.95,
1,2016,108,18,703,18.70,3,77.91,3,.00,3,.08,3,30.14,3,7.43,3,25.70,3,.00,3,11.95,
1,2016,108,19,703,18.76,3,77.85,3,.00,3,.08,3,30.15,3,9.94,3,85.60,3,.00,3,11.91,
1,2016,108,20,703,18.70,3,77.54,3,.00,3,.08,3,30.14,3,9.15,3,84.30,3,.00,3,11.95,
1,2016,108,21,703,18.76,3,77.85,3,.00,3,.08,3,30.14,3,5.40,3,91.10,3,.00,3,11.95,
1,2016,108,22,703,18.70,3,77.71,3,.00,3,.00,3,30.14,3,9.93,3,79.10,3,.00,3,11.95,
1,2016,108,23,703,18.66,3,77.68,3,.00,3,.08,3,30.14,3,8.77,3,65.63,3,.00,3,11.95,
1,2016,108,24,703,18.63,3,77.81,3,.00,3,.08,3,30.15,3,9.51,3,76.92,3,.00,3,11.94,
1,2016,108,25,703,18.73,3,77.51,3,.00,3,.08,3,30.14,3,9.41,3,94.00,3,.00,3,11.95,
1,2016,108,26,703,18.70,3,77.68,3,.00,3,.08,3,30.15,3,10.52,3,76.01,3,.00,3,11.95,
1,2016,108,27,703,18.70,3,77.34,3,.00,3,.00,3,30.14,3,8.97,3,64.07,3,.00,3,11.95,
1,2016,108,28,703,18.66,3,78.01,3,.00,3,.00,3,30.14,3,7.34,3,42.54,3,.00,3,11.95,
1,2016,108,29,703,18.63,3,77.81,3,.00,3,.00,3,30.14,3,5.99,3,80.40,3,.00,3,11.94,
1,2016,108,30,703,18.63,3,77.74,3,.00,3,.08,3,30.14,3,6.99,3,94.20,3,.00,3,11.94,
1,2016,108,31,703,18.70,3,77.74,3,.00,3,.00,3,30.14,3,7.50,3,72.22,3,.00,3,11.94,
1,2016,108,32,703,18.63,3,77.81,3,.00,3,.08,3,30.14,3,7.14,3,70.52,3,.00,3,11.91,
1,2016,108,33,703,18.63,3,78.05,3,.00,3,.00,3,30.14,3,7.01,3,76.92,3,.00,3,11.94,
1,2016,108,34,703,18.70,3,77.88,3,.00,3,.08,3,30.14,3,8.05,3,77.02,3,.00,3,11.94,
1,2016,108,35,703,18.60,3,77.88,3,.00,3,.08,3,30.14,3,7.94,3,45.34,3,.00,3,11.94,
1,2016,108,36,703,18.60,3,77.78,3,.00,3,.00,3,30.14,3,7.43,3,71.10,3,.00,3,11.94,
1,2016,108,37,703,18.63,3,77.81,3,.00,3,.00,3,30.14,3,9.46,3,74.52,3,.00,3,11.94,
1,2016,108,38,703,18.60,3,77.78,3,.00,3,.00,3,30.14,3,7.76,3,69.87,3,.00,3,11.94,
1,2016,108,39,703,18.60,3,77.85,3,.00,3,.08,3,30.14,3,7.83,3,59.32,3,.00,3,11.92,
1,2016,108,40,703,18.60,3,77.85,3,.00,3,.08,3,30.14,3,8.54,3,72.65,3,.00,3,11.94,
1,2016,108,41,703,18.63,3,77.71,3,.00,3,.00,3,30.14,3,7.31,3,98.20,3,.00,3,11.94,
1,2016,108,42,703,18.63,3,77.85,3,.00,3,.08,3,30.14,3,7.90,3,59.71,3,.00,3,11.94,
1,2016,108,43,703,18.56,3,77.64,3,.00,3,.08,3,30.14,3,7.83,3,80.20,3,.00,3,11.94,
1,2016,108,44,703,18.60,3,77.74,3,.00,3,.08,3,30.14,3,9.65,3,80.30,3,.00,3,11.94,
1,2016,108,45,703,18.63,3,77.68,3,.00,3,.00,3,30.14,3,7.31,3,75.63,3,.00,3,11.94,
1,2016,108,46,703,18.63,3,78.01,3,.00,3,.08,3,30.14,3,7.80,3,82.10,3,.00,3,11.94,
1,2016,108,47,703,18.49,3,78.12,3,.00,3,.00,3,30.14,3,6.04,3,113.20,3,.00,3,11.94,
1,2016,108,48,703,18.56,3,77.91,3,.00,3,.08,3,30.14,3,9.58,3,69.11,3,.00,3,11.94,
1,2016,108,49,703,18.60,3,77.85,3,.00,3,.00,3,30.14,3,7.86,3,75.96,3,.00,3,11.91,
1,2016,108,50,703,18.46,3,77.98,3,.00,3,.00,3,30.14,3,10.05,3,65.10,3,.00,3,11.94,
1,2016,108,51,703,18.60,3,78.15,3,.00,3,.08,3,30.14,3,9.32,3,73.35,3,.00,3,11.94,
1,2016,108,52,703,18.56,3,77.98,3,.00,3,.08,3,30.14,3,7.88,3,79.42,3,.00,3,11.94,
1,2016,108,53,703,18.53,3,77.95,3,.00,3,.08,3,30.14,3,6.97,3,69.35,3,.00,3,11.94,
1,2016,108,54,703,18.49,3,78.39,3,.00,3,.00,3,30.14,3,7.15,3,87.60,3,.00,3,11.94,
1,2016,108,55,703,18.49,3,78.05,3,.00,3,.08,3,30.14,3,8.99,3,58.58,3,.00,3,11.94,
1,2016,108,56,703,18.53,3,78.35,3,.00,3,.08,3,30.14,3,7.20,3,73.81,3,.00,3,11.94,
1,2016,108,57,703,18.39,3,78.59,3,.00,3,.08,3,30.14,3,6.36,3,72.61,3,.00,3,11.94,
1,2016,108,58,703,18.43,3,78.45,3,.00,3,.08,3,30.14,3,7.53,3,61.89,3,.00,3,11.94,
1,2016,108,59,703,18.39,3,78.69,3,.00,3,.00,3,30.14,3,7.92,3,58.84,3,.00,3,11.94,
1,2016,108,100,703,18.43,3,78.59,3,.00,3,.00,3,30.14,3,6.95,3,85.10,3,.00,3,11.92,
1,2016,108,101,703,18.39,3,78.66,3,.00,3,.08,3,30.14,3,8.91,3,107.90,3,.00,3,11.94,
1,2016,108,102,703,18.39,3,78.62,3,.00,3,.00,3,30.14,3,7.76,3,93.70,3,.00,3,11.94,
1,2016,108,103,703,18.39,3,78.49,3,.00,3,.08,3,30.14,3,9.79,3,117.90,3,.00,3,11.90,
1,2016,108,104,703,18.39,3,79.09,3,.00,3,.00,3,30.14,3,6.49,3,149.00,3,.00,3,11.94,
1,2016,108,105,703,18.39,3,79.09,3,.00,3,.08,3,30.14,3,6.99,3,63.40,3,.00,3,11.93,
1,2016,108,106,703,18.32,3,78.86,3,.00,3,.08,3,30.14,3,7.06,3,92.30,3,.00,3,11.94,
1,2016,108,107,703,18.29,3,79.20,3,.00,3,.08,3,30.14,3,6.45,3,90.60,3,.00,3,11.94,
1,2016,108,108,703,18.39,3,78.89,3,.00,3,.08,3,30.14,3,6.84,3,85.10,3,.00,3,11.93,
1,2016,108,109,703,18.32,3,79.53,3,.00,3,.08,3,30.14,3,7.28,3,85.80,3,.00,3,11.91,
1,2016,108,110,703,18.32,3,79.33,3,.00,3,.00,3,30.14,3,6.30,3,78.27,3,.00,3,11.93,
1,2016,108,111,703,18.29,3,79.37,3,.00,3,.08,3,30.14,3,6.11,3,98.30,3,.00,3,11.94,
1,2016,108,112,703,18.29,3,79.26,3,.00,3,.08,3,30.14,3,6.93,3,109.10,3,.00,3,11.94,
1,2016,108,113,703,18.29,3,79.13,3,.00,3,.08,3,30.14,3,9.03,3,92.30,3,.00,3,11.94,
1,2016,108,114,703,18.22,3,78.99,3,.00,3,.00,3,30.14,3,8.85,3,104.40,3,.00,3,11.94,
1,2016,108,115,703,18.26,3,79.13,3,.00,3,.00,3,30.14,3,9.03,3,73.73,3,.00,3,11.94,
1,2016,108,116,703,18.26,3,79.64,3,.00,3,.08,3,30.14,3,7.48,3,94.30,3,.00,3,11.94,
1,2016,108,117,703,18.22,3,79.43,3,.00,3,.08,3,30.14,3,5.96,3,125.60,3,.00,3,11.93,
1,2016,108,118,703,18.16,3,79.57,3,.00,3,.08,3,30.14,3,8.39,3,47.19,3,.00,3,11.94,
1,2016,108,119,703,18.22,3,79.37,3,.00,3,.00,3,30.13,3,7.33,3,98.30,3,.00,3,11.93,
1,2016,108,120,703,18.09,3,79.37,3,.00,3,.08,3,30.14,3,8.64,3,48.48,3,.00,3,11.94,
1,2016,108,121,703,18.16,3,79.91,3,.00,3,.00,3,30.14,3,6.39,3,68.51,3,.00,3,11.93,
1,2016,108,122,703,18.19,3,79.67,3,.00,3,.08,3,30.13,3,6.22,3,101.70,3,.00,3,11.93,
1,2016,108,123,703,18.22,3,79.50,3,.00,3,.00,3,30.13,3,8.25,3,84.50,3,.00,3,11.93,
1,2016,108,124,703,18.19,3,79.40,3,.00,3,.00,3,30.13,3,8.43,3,101.10,3,.00,3,11.93,
1,2016,108,125,703,18.22,3,79.26,3,.00,3,.00,3,30.13,3,9.62,3,77.76,3,.00,3,11.93,
1,2016,108,126,703,18.26,3,79.57,3,.00,3,.08,3,30.14,3,9.75,3,72.58,3,.00,3,11.93,
1,2016,108,127,703,18.19,3,79.47,3,.00,3,.00,3,30.14,3,4.70,3,85.50,3,.00,3,11.93,
1,2016,108,128,703,18.22,3,79.40,3,.00,3,.00,3,30.14,3,8.89,3,66.83,3,.00,3,11.93,
1,2016,108,129,703,18.19,3,79.43,3,.00,3,.00,3,30.13,3,6.21,3,22.08,3,.00,3,11.92,
1,2016,108,130,703,18.19,3,79.33,3,.00,3,.00,3,30.13,3,7.15,3,83.30,3,.00,3,11.92,
1,2016,108,131,703,18.16,3,79.23,3,.00,3,.08,3,30.13,3,8.61,3,89.00,3,.00,3,11.92,
1,2016,108,132,703,18.19,3,79.43,3,.00,3,.08,3,30.14,3,8.71,3,80.00,3,.00,3,11.93,
1,2016,108,133,703,18.22,3,79.53,3,.00,3,.08,3,30.13,3,7.89,3,84.30,3,.00,3,11.90,
1,2016,108,134,703,18.12,3,79.74,3,.00,3,.00,3,30.13,3,7.09,3,73.81,3,.00,3,11.92,
1,2016,108,135,703,18.05,3,79.57,3,.00,3,.08,3,30.13,3,7.54,3,61.70,3,.00,3,11.89,
1,2016,108,136,703,18.05,3,79.97,3,.00,3,.08,3,30.13,3,7.59,3,57.64,3,.00,3,11.92,
1,2016,108,137,703,18.09,3,79.84,3,.00,3,.00,3,30.13,3,6.33,3,30.48,3,.00,3,11.92,
1,2016,108,138,703,18.05,3,79.91,3,.00,3,.00,3,30.13,3,9.95,3,92.50,3,.00,3,11.92,
1,2016,108,139,703,18.09,3,79.77,3,.00,3,.08,3,30.13,3,8.52,3,70.64,3,.00,3,11.90,
1,2016,108,140,703,18.02,3,79.87,3,.00,3,.00,3,30.13,3,8.85,3,76.01,3,.00,3,11.92,
1,2016,108,141,703,18.12,3,80.00,3,.00,3,.00,3,30.13,3,8.30,3,88.40,3,.00,3,11.92,
1,2016,108,142,703,18.02,3,79.80,3,.00,3,.00,3,30.13,3,7.95,3,91.40,3,.00,3,11.92,
1,2016,108,143,703,18.09,3,79.91,3,.00,3,.00,3,30.13,3,7.28,3,79.08,3,.00,3,11.92,
1,2016,108,144,703,18.09,3,79.77,3,.00,3,.08,3,30.13,3,7.94,3,62.49,3,.00,3,11.89,
1,2016,108,145,703,18.02,3,79.67,3,.00,3,.08,3,30.13,3,9.06,3,69.63,3,.00,3,11.92,
1,2016,108,146,703,17.99,3,79.97,3,.00,3,.00,3,30.13,3,7.92,3,50.09,3,.00,3,11.92,
1,2016,108,147,703,18.09,3,79.67,3,.00,3,.08,3,30.13,3,10.70,3,68.27,3,.00,3,11.92,
1,2016,108,148,703,18.02,3,79.77,3,.00,3,.08,3,30.13,3,8.17,3,54.57,3,.00,3,11.92,
1,2016,108,149,703,18.02,3,80.00,3,.00,3,.00,3,30.13,3,5.83,3,105.40,3,.00,3,11.92,
1,2016,108,150,703,18.05,3,79.84,3,.00,3,.00,3,30.13,3,9.16,3,52.85,3,.00,3,11.92,
1,2016,108,151,703,17.99,3,80.30,3,.00,3,.00,3,30.13,3,8.97,3,71.29,3,.00,3,11.90,
1,2016,108,152,703,17.99,3,80.00,3,.00,3,.00,3,30.13,3,5.76,3,69.47,3,.00,3,11.92,
1,2016,108,153,703,18.02,3,80.30,3,.00,3,.00,3,30.13,3,8.15,3,76.06,3,.00,3,11.92,
1,2016,108,154,703,18.02,3,79.87,3,.00,3,.00,3,30.13,3,10.04,3,83.90,3,.00,3,11.92,
1,2016,108,155,703,18.02,3,80.00,3,.00,3,.08,3,30.13,3,9.48,3,64.57,3,.00,3,11.92,
1,2016,108,156,703,17.92,3,79.80,3,.00,3,.00,3,30.13,3,10.56,3,68.89,3,.00,3,11.92,
1,2016,108,157,703,18.02,3,80.60,3,.00,3,.00,3,30.13,3,6.21,3,72.94,3,.00,3,11.89,
1,2016,108,158,703,17.99,3,80.00,3,.00,3,.00,3,30.13,3,8.10,3,78.00,3,.00,3,11.92,
1,2016,108,159,703,17.92,3,80.10,3,.00,3,.00,3,30.13,3,6.66,3,83.10,3,.00,3,11.92,
1,2016,108,200,703,17.95,3,80.40,3,.00,3,.08,3,30.13,3,9.16,3,103.10,3,.00,3,11.92,
1,2016,108,201,703,17.95,3,80.20,3,.00,3,.08,3,30.13,3,8.91,3,63.33,3,.00,3,11.91,
1,2016,108,202,703,17.95,3,80.60,3,.00,3,.08,3,30.13,3,9.30,3,79.85,3,.00,3,11.92,
1,2016,108,203,703,17.95,3,80.30,3,.00,3,.00,3,30.13,3,7.53,3,76.75,3,.00,3,11.88,
1,2016,108,204,703,17.99,3,80.30,3,.00,3,.00,3,30.13,3,5.94,3,64.00,3,.00,3,11.92,
1,2016,108,205,703,17.92,3,80.00,3,.00,3,.08,3,30.13,3,9.66,3,109.10,3,.00,3,11.92,
1,2016,108,206,703,17.95,3,79.91,3,.00,3,.08,3,30.13,3,9.89,3,78.07,3,.00,3,11.92,
1,2016,108,207,703,17.99,3,79.94,3,.00,3,.00,3,30.13,3,8.93,3,57.98,3,.00,3,11.92,
1,2016,108,208,703,17.95,3,79.77,3,.00,3,.00,3,30.13,3,10.02,3,68.10,3,.00,3,11.92,
1,2016,108,209,703,17.95,3,79.80,3,.00,3,.08,3,30.13,3,9.49,3,78.60,3,.00,3,11.90,
1,2016,108,210,703,17.99,3,79.80,3,.00,3,.00,3,30.13,3,9.59,3,69.39,3,.00,3,11.92,
1,2016,108,211,703,17.89,3,80.10,3,.00,3,.08,3,30.13,3,7.32,3,138.90,3,.00,3,11.92,
1,2016,108,212,703,17.85,3,80.20,3,.00,3,.00,3,30.13,3,8.26,3,96.40,3,.00,3,11.92,
1,2016,108,213,703,17.85,3,80.40,3,.00,3,.00,3,30.13,3,5.43,3,95.80,3,.00,3,11.92,
1,2016,108,214,703,17.89,3,79.87,3,.00,3,.08,3,30.13,3,9.95,3,71.10,3,.00,3,11.91,
1,2016,108,215,703,17.99,3,80.00,3,.00,3,.00,3,30.13,3,10.89,3,61.05,3,.00,3,11.92,
1,2016,108,216,703,17.92,3,79.87,3,.00,3,.08,3,30.13,3,9.04,3,79.51,3,.00,3,11.91,
1,2016,108,217,703,17.85,3,79.80,3,.00,3,.00,3,30.13,3,9.33,3,80.40,3,.00,3,11.92,
1,2016,108,218,703,17.85,3,79.84,3,.00,3,.00,3,30.13,3,9.17,3,85.20,3,.00,3,11.91,
1,2016,108,219,703,17.92,3,80.40,3,.00,3,.08,3,30.13,3,8.41,3,99.10,3,.00,3,11.92,
1,2016,108,220,703,17.92,3,79.97,3,.00,3,.08,3,30.13,3,10.05,3,95.10,3,.00,3,11.91,
1,2016,108,221,703,17.89,3,80.10,3,.00,3,.08,3,30.13,3,6.30,3,94.60,3,.00,3,11.91,
1,2016,108,222,703,17.82,3,80.60,3,.00,3,.00,3,30.13,3,8.21,3,117.70,3,.00,3,11.92,
1,2016,108,223,703,17.89,3,80.40,3,.00,3,.00,3,30.13,3,7.02,3,83.40,3,.00,3,11.91,
1,2016,108,224,703,17.78,3,80.70,3,.00,3,.00,3,30.14,3,8.80,3,92.50,3,.00,3,11.91,
1,2016,108,225,703,17.82,3,81.00,3,.00,3,.00,3,30.14,3,7.96,3,93.50,3,.00,3,11.91,
1,2016,108,226,703,17.78,3,80.20,3,.00,3,.00,3,30.14,3,9.90,3,77.88,3,.00,3,11.92,
1,2016,108,227,703,17.78,3,80.30,3,.00,3,.00,3,30.14,3,7.51,3,84.60,3,.00,3,11.91,
1,2016,108,228,703,17.82,3,80.20,3,.00,3,.08,3,30.14,3,10.20,3,91.50,3,.00,3,11.92,
1,2016,108,229,703,17.78,3,80.70,3,.00,3,.00,3,30.14,3,8.69,3,66.66,3,.00,3,11.91,
1,2016,108,230,703,17.65,3,80.40,3,.00,3,.08,3,30.14,3,6.96,3,103.30,3,.00,3,11.91,
1,2016,108,231,703,17.72,3,80.40,3,.00,3,.00,3,30.14,3,8.40,3,67.62,3,.00,3,11.91,
1,2016,108,232,703,17.75,3,80.40,3,.00,3,.08,3,30.14,3,11.75,3,90.60,3,.00,3,11.91,
1,2016,108,233,703,17.75,3,80.80,3,.00,3,.00,3,30.14,3,9.39,3,107.30,3,.00,3,11.87,
1,2016,108,234,703,17.75,3,80.50,3,.00,3,.00,3,30.14,3,9.41,3,90.40,3,.00,3,11.91,
1,2016,108,235,703,17.72,3,81.10,3,.00,3,.08,3,30.14,3,10.66,3,93.80,3,.00,3,11.91,
1,2016,108,236,703,17.68,3,80.70,3,.00,3,.08,3,30.14,3,7.36,3,125.00,3,.00,3,11.91,
1,2016,108,237,703,17.72,3,80.90,3,.00,3,.00,3,30.14,3,9.13,3,101.20,3,.00,3,11.91,
1,2016,108,238,703,17.62,3,80.80,3,.00,3,.00,3,30.14,3,8.22,3,97.50,3,.00,3,11.91,
1,2016,108,239,703,17.72,3,80.90,3,.00,3,.00,3,30.14,3,8.20,3,95.80,3,.00,3,11.86,
1,2016,108,240,703,17.68,3,80.90,3,.00,3,.00,3,30.14,3,9.42,3,106.90,3,.00,3,11.91,
1,2016,108,241,703,17.65,3,80.60,3,.00,3,.00,3,30.14,3,9.60,3,71.36,3,.00,3,11.91,
1,2016,108,242,703,17.78,3,80.60,3,.00,3,.00,3,30.14,3,10.77,3,52.08,3,.00,3,11.91,
1,2016,108,243,703,17.72,3,80.50,3,.00,3,.00,3,30.14,3,9.50,3,86.80,3,.00,3,11.91,
1,2016,108,244,703,17.65,3,80.60,3,.00,3,.00,3,30.14,3,9.28,3,71.46,3,.00,3,11.91,
1,2016,108,245,703,17.72,3,81.30,3,.00,3,.00,3,30.14,3,5.58,3,95.70,3,.00,3,11.91,
1,2016,108,246,703,17.55,3,80.90,3,.00,3,.00,3,30.14,3,8.54,3,82.60,3,.00,3,11.91,
1,2016,108,247,703,17.58,3,80.90,3,.00,3,.00,3,30.14,3,9.42,3,75.70,3,.00,3,11.91,
1,2016,108,248,703,17.65,3,81.10,3,.00,3,.00,3,30.14,3,8.21,3,113.60,3,.00,3,11.91,
1,2016,108,249,703,17.65,3,80.80,3,.00,3,.08,3,30.14,3,9.19,3,59.71,3,.00,3,11.91,
1,2016,108,250,703,17.62,3,81.10,3,.00,3,.08,3,30.14,3,6.52,3,76.92,3,.00,3,11.91,
1,2016,108,251,703,17.58,3,81.60,3,.00,3,.00,3,30.15,3,5.76,3,107.80,3,.00,3,11.91,
1,2016,108,252,703,17.65,3,81.30,3,.00,3,.00,3,30.14,3,8.17,3,98.40,3,.00,3,11.91,
1,2016,108,253,703,17.55,3,81.00,3,.00,3,.08,3,30.15,3,10.27,3,90.00,3,.00,3,11.91,
1,2016,108,254,703,17.51,3,80.90,3,.00,3,.00,3,30.14,3,9.49,3,81.70,3,.00,3,11.87,
1,2016,108,255,703,17.58,3,81.10,3,.00,3,.00,3,30.15,3,8.51,3,84.80,3,.00,3,11.91,
1,2016,108,256,703,17.65,3,80.90,3,.00,3,.00,3,30.15,3,7.70,3,75.08,3,.00,3,11.91,
1,2016,108,257,703,17.58,3,81.00,3,.00,3,.08,3,30.15,3,9.72,3,80.40,3,.00,3,11.91,
1,2016,108,258,703,17.58,3,81.30,3,.00,3,.00,3,30.14,3,8.60,3,100.20,3,.00,3,11.91,
1,2016,108,259,703,17.55,3,81.10,3,.00,3,.00,3,30.15,3,7.23,3,90.80,3,.00,3,11.90,
1,2016,108,300,703,17.51,3,80.80,3,.00,3,.00,3,30.14,3,9.60,3,72.89,3,.00,3,11.91,
1,2016,108,301,703,17.55,3,81.10,3,.00,3,.00,3,30.14,3,9.13,3,92.40,3,.00,3,11.91,
1,2016,108,302,703,17.51,3,81.00,3,.00,3,.00,3,30.14,3,11.01,3,95.40,3,.00,3,11.91,
1,2016,108,303,703,17.51,3,81.10,3,.00,3,.00,3,30.14,3,11.17,3,92.30,3,.00,3,11.87,
1,2016,108,304,703,17.48,3,81.00,3,.00,3,.00,3,30.14,3,9.40,3,91.30,3,.00,3,11.90,
1,2016,108,305,703,17.55,3,81.00,3,.00,3,.00,3,30.14,3,10.72,3,107.70,3,.00,3,11.90,
1,2016,108,306,703,17.51,3,81.20,3,.00,3,.08,3,30.14,3,5.78,3,28.73,3,.00,3,11.90,
1,2016,108,307,703,17.45,3,81.00,3,.00,3,.00,3,30.14,3,8.15,3,94.70,3,.00,3,11.87,
1,2016,108,308,703,17.48,3,81.00,3,.00,3,.00,3,30.14,3,9.01,3,73.95,3,.00,3,11.90,
1,2016,108,309,703,17.45,3,81.50,3,.00,3,.00,3,30.15,3,9.40,3,54.60,3,.00,3,11.89,
1,2016,108,310,703,17.45,3,81.40,3,.00,3,.00,3,30.14,3,6.88,3,54.41,3,.00,3,11.90,
1,2016,108,311,703,17.45,3,80.90,3,.00,3,.00,3,30.14,3,11.57,3,73.13,3,.00,3,11.87,
1,2016,108,312,703,17.48,3,81.00,3,.00,3,.00,3,30.15,3,9.71,3,98.40,3,.00,3,11.90,
1,2016,108,313,703,17.38,3,80.90,3,.00,3,.00,3,30.14,3,10.52,3,121.20,3,.00,3,11.91,
1,2016,108,314,703,17.45,3,81.00,3,.00,3,.08,3,30.14,3,11.54,3,83.70,3,.00,3,11.90,
1,2016,108,315,703,17.41,3,81.20,3,.00,3,.08,3,30.14,3,9.35,3,109.00,3,.00,3,11.90,
1,2016,108,316,703,17.41,3,80.90,3,.00,3,.00,3,30.14,3,11.01,3,138.60,3,.00,3,11.91,
1,2016,108,317,703,17.48,3,80.90,3,.00,3,.00,3,30.14,3,11.85,3,138.00,3,.00,3,11.91,
1,2016,108,318,703,17.41,3,81.30,3,.00,3,.00,3,30.15,3,10.37,3,162.40,3,.00,3,11.90,
1,2016,108,319,703,17.41,3,81.30,3,.00,3,.08,3,30.14,3,10.40,3,147.70,3,.00,3,11.91,
1,2016,108,320,703,17.41,3,81.10,3,.00,3,.00,3,30.15,3,8.12,3,129.40,3,.00,3,11.90,
1,2016,108,321,703,17.41,3,81.10,3,.00,3,.08,3,30.15,3,8.50,3,112.80,3,.00,3,11.90,
1,2016,108,322,703,17.35,3,81.00,3,.00,3,.08,3,30.14,3,8.69,3,85.50,3,.00,3,11.90,
1,2016,108,323,703,17.41,3,81.20,3,.00,3,.00,3,30.15,3,7.41,3,64.19,3,.00,3,11.90,
1,2016,108,324,703,17.38,3,81.10,3,.00,3,.00,3,30.14,3,9.75,3,79.27,3,.00,3,11.90,
1,2016,108,325,703,17.45,3,81.20,3,.00,3,.00,3,30.15,3,8.61,3,83.30,3,.00,3,11.90,
1,2016,108,326,703,17.38,3,81.20,3,.00,3,.00,3,30.14,3,9.56,3,82.90,3,.00,3,11.90,
1,2016,108,327,703,17.31,3,81.40,3,.00,3,.00,3,30.15,3,9.05,3,77.14,3,.00,3,11.90,
1,2016,108,328,703,17.38,3,81.40,3,.00,3,.00,3,30.15,3,7.05,3,62.22,3,.00,3,11.90,
1,2016,108,329,703,17.31,3,81.40,3,.00,3,.08,3,30.15,3,8.19,3,109.20,3,.00,3,11.86,
1,2016,108,330,703,17.31,3,81.00,3,.00,3,.00,3,30.14,3,10.31,3,120.70,3,.00,3,11.90,
1,2016,108,331,703,17.35,3,81.40,3,.00,3,.00,3,30.15,3,5.61,3,90.10,3,.00,3,11.90,
1,2016,108,332,703,17.35,3,81.70,3,.00,3,.00,3,30.15,3,7.16,3,71.65,3,.00,3,11.90,
1,2016,108,333,703,17.28,3,81.30,3,.00,3,.00,3,30.15,3,5.45,3,98.70,3,.00,3,11.86,
1,2016,108,334,703,17.35,3,81.30,3,.00,3,.00,3,30.15,3,8.25,3,104.40,3,.00,3,11.87,
1,2016,108,335,703,17.28,3,81.40,3,.00,3,.00,3,30.15,3,9.96,3,25.63,3,.00,3,11.90,
1,2016,108,336,703,17.24,3,81.60,3,.00,3,.00,3,30.15,3,6.19,3,125.70,3,.00,3,11.90,
1,2016,108,337,703,17.31,3,81.50,3,.00,3,.00,3,30.14,3,6.30,3,64.55,3,.00,3,11.90,
1,2016,108,338,703,17.35,3,81.20,3,.00,3,.08,3,30.15,3,9.07,3,76.92,3,.00,3,11.90,
1,2016,108,339,703,17.24,3,81.30,3,.00,3,.08,3,30.15,3,7.36,3,82.50,3,.00,3,11.88,
1,2016,108,340,703,17.24,3,81.40,3,.00,3,.00,3,30.15,3,8.20,3,87.40,3,.00,3,11.90,
1,2016,108,341,703,17.24,3,81.70,3,.00,3,.00,3,30.15,3,8.12,3,90.40,3,.00,3,11.90,
1,2016,108,342,703,17.28,3,81.20,3,.00,3,.08,3,30.15,3,8.93,3,70.33,3,.00,3,11.90,
1,2016,108,343,703,17.28,3,81.40,3,.00,3,.00,3,30.15,3,6.91,3,71.70,3,.00,3,11.90,
1,2016,108,344,703,17.28,3,81.40,3,.00,3,.00,3,30.15,3,7.35,3,82.40,3,.00,3,11.90,
1,2016,108,345,703,17.31,3,81.30,3,.00,3,.08,3,30.15,3,7.10,3,53.28,3,.00,3,11.90,
1,2016,108,346,703,17.31,3,80.60,3,.00,3,.00,3,30.15,3,11.42,3,83.70,3,.00,3,11.90,
1,2016,108,347,703,17.31,3,80.70,3,.00,3,.00,3,30.15,3,9.46,3,67.04,3,.00,3,11.90,
1,2016,108,348,703,17.28,3,80.60,3,.00,3,.08,3,30.15,3,7.43,3,79.46,3,.00,3,11.90,
1,2016,108,349,703,17.31,3,80.50,3,.00,3,.00,3,30.15,3,9.85,3,81.70,3,.00,3,11.90,
1,2016,108,350,703,17.28,3,80.50,3,.00,3,.00,3,30.15,3,11.26,3,75.94,3,.00,3,11.90,
1,2016,108,351,703,17.35,3,80.30,3,.00,3,.00,3,30.15,3,9.28,3,73.06,3,.00,3,11.90,
1,2016,108,352,703,17.38,3,80.50,3,.00,3,.00,3,30.15,3,8.99,3,72.29,3,.00,3,11.89,
1,2016,108,353,703,17.35,3,80.60,3,.00,3,.00,3,30.15,3,8.43,3,95.00,3,.00,3,11.90,
1,2016,108,354,703,17.24,3,80.70,3,.00,3,.00,3,30.15,3,7.95,3,121.60,3,.00,3,11.90,
1,2016,108,355,703,17.31,3,80.20,3,.00,3,.00,3,30.15,3,9.65,3,93.10,3,.00,3,11.90,
1,2016,108,356,703,17.35,3,80.10,3,.00,3,.08,3,30.16,3,12.28,3,91.40,3,.00,3,11.90,
1,2016,108,357,703,17.31,3,80.20,3,.00,3,.00,3,30.16,3,8.33,3,59.47,3,.00,3,11.90,
1,2016,108,358,703,17.28,3,80.40,3,.00,3,.00,3,30.16,3,6.28,3,104.80,3,.00,3,11.86,
1,2016,108,359,703,17.35,3,80.30,3,.00,3,.08,3,30.16,3,8.24,3,82.50,3,.00,3,11.89,
1,2016,108,400,703,17.31,3,80.60,3,.00,3,.00,3,30.16,3,6.64,3,76.28,3,.00,3,11.90,
1,2016,108,401,703,17.35,3,80.20,3,.00,3,.00,3,30.16,3,9.99,3,84.10,3,.00,3,11.89,
1,2016,108,402,703,17.31,3,80.20,3,.00,3,.00,3,30.16,3,7.61,3,112.80,3,.00,3,11.86,
1,2016,108,403,703,17.28,3,80.40,3,.00,3,.00,3,30.16,3,8.27,3,96.50,3,.00,3,11.85,
1,2016,108,404,703,17.28,3,80.00,3,.00,3,.08,3,30.16,3,10.67,3,84.90,3,.00,3,11.89,
1,2016,108,405,703,17.25,3,80.20,3,.00,3,.00,3,30.16,3,8.42,3,74.93,3,.00,3,11.89,
1,2016,108,406,703,17.25,3,80.60,3,.00,3,.00,3,30.16,3,8.72,3,108.10,3,.00,3,11.89,
1,2016,108,407,703,17.35,3,80.20,3,.00,3,.00,3,30.16,3,7.88,3,75.97,3,.00,3,11.89,
1,2016,108,408,703,17.25,3,80.80,3,.00,3,.00,3,30.16,3,9.76,3,94.40,3,.00,3,11.89,
1,2016,108,409,703,17.31,3,80.60,3,.00,3,.00,3,30.16,3,8.03,3,71.32,3,.00,3,11.87,
1,2016,108,410,703,17.25,3,80.20,3,.00,3,.00,3,30.16,3,9.93,3,87.70,3,.00,3,11.89,
1,2016,108,411,703,17.25,3,80.10,3,.00,3,.08,3,30.16,3,9.03,3,107.50,3,.00,3,11.89,
1,2016,108,412,703,17.21,3,80.30,3,.00,3,.08,3,30.16,3,9.51,3,85.20,3,.00,3,11.89,
1,2016,108,413,703,17.21,3,80.30,3,.00,3,.00,3,30.16,3,7.80,3,74.51,3,.00,3,11.89,
1,2016,108,414,703,17.25,3,80.80,3,.00,3,.00,3,30.17,3,10.32,3,75.97,3,.00,3,11.89,
1,2016,108,415,703,17.18,3,80.80,3,.00,3,.00,3,30.16,3,7.86,3,91.80,3,.00,3,11.89,
1,2016,108,416,703,17.25,3,80.30,3,.00,3,.00,3,30.16,3,7.76,3,92.90,3,.00,3,11.89,
1,2016,108,417,703,17.28,3,80.70,3,.00,3,.00,3,30.17,3,10.33,3,77.82,3,.00,3,11.89,
1,2016,108,418,703,17.21,3,80.30,3,.00,3,.00,3,30.17,3,10.41,3,91.50,3,.00,3,11.89,
1,2016,108,419,703,17.21,3,80.30,3,.00,3,.08,3,30.17,3,9.85,3,87.20,3,.00,3,11.89,
1,2016,108,420,703,17.25,3,80.60,3,.00,3,.08,3,30.17,3,6.96,3,132.80,3,.00,3,11.89,
1,2016,108,421,703,17.08,3,80.70,3,.00,3,.00,3,30.17,3,8.23,3,87.70,3,.00,3,11.86,
1,2016,108,422,703,17.18,3,80.70,3,.00,3,.00,3,30.17,3,8.55,3,107.80,3,.00,3,11.89,
1,2016,108,423,703,17.18,3,80.30,3,.00,3,.00,3,30.17,3,7.03,3,102.30,3,.00,3,11.89,
1,2016,108,424,703,17.11,3,80.60,3,.00,3,.00,3,30.17,3,8.69,3,98.90,3,.00,3,11.89,
1,2016,108,425,703,17.18,3,80.60,3,.00,3,.00,3,30.17,3,9.34,3,110.80,3,.00,3,11.89,
1,2016,108,426,703,17.18,3,80.20,3,.00,3,.00,3,30.17,3,13.04,3,77.98,3,.00,3,11.89,
1,2016,108,427,703,17.18,3,80.80,3,.00,3,.00,3,30.17,3,10.24,3,99.10,3,.00,3,11.89,
1,2016,108,428,703,17.01,3,80.40,3,.00,3,.00,3,30.17,3,9.01,3,109.30,3,.00,3,11.89,
1,2016,108,429,703,17.05,3,80.20,3,.00,3,.00,3,30.17,3,8.84,3,80.30,3,.00,3,11.89,
1,2016,108,430,703,17.18,3,80.50,3,.00,3,.00,3,30.17,3,10.71,3,58.78,3,.00,3,11.89,
1,2016,108,431,703,17.08,3,80.20,3,.00,3,.00,3,30.17,3,10.09,3,73.98,3,.00,3,11.89,
1,2016,108,432,703,17.08,3,80.60,3,.00,3,.00,3,30.17,3,8.07,3,110.40,3,.00,3,11.89,
1,2016,108,433,703,17.08,3,80.60,3,.00,3,.08,3,30.17,3,8.16,3,95.60,3,.00,3,11.85,
1,2016,108,434,703,17.08,3,80.70,3,.00,3,.08,3,30.17,3,10.46,3,89.10,3,.00,3,11.89,
1,2016,108,435,703,17.15,3,80.30,3,.00,3,.00,3,30.17,3,9.77,3,80.50,3,.00,3,11.89,
1,2016,108,436,703,17.11,3,80.10,3,.00,3,.00,3,30.16,3,10.04,3,86.00,3,.00,3,11.89,
1,2016,108,437,703,17.11,3,80.00,3,.00,3,.00,3,30.16,3,11.68,3,94.80,3,.00,3,11.88,
1,2016,108,438,703,17.11,3,80.40,3,.00,3,.00,3,30.16,3,9.17,3,82.70,3,.00,3,11.89,
1,2016,108,439,703,17.08,3,80.20,3,.00,3,.00,3,30.16,3,10.05,3,77.03,3,.00,3,11.87,
1,2016,108,440,703,17.15,3,80.40,3,.00,3,.08,3,30.16,3,10.92,3,53.33,3,.00,3,11.89,
1,2016,108,441,703,17.05,3,80.40,3,.00,3,.08,3,30.16,3,10.99,3,85.80,3,.00,3,11.89,
1,2016,108,442,703,17.08,3,80.20,3,.00,3,.08,3,30.16,3,8.42,3,57.89,3,.00,3,11.89,
1,2016,108,443,703,17.12,3,80.30,3,.00,3,.00,3,30.16,3,8.15,3,88.10,3,.00,3,11.89,
1,2016,108,444,703,17.15,3,80.50,3,.00,3,.00,3,30.16,3,10.30,3,50.96,3,.00,3,11.89,
1,2016,108,445,703,17.12,3,80.10,3,.00,3,.08,3,30.16,3,10.60,3,74.39,3,.00,3,11.89,
1,2016,108,446,703,17.15,3,79.75,3,.00,3,.00,3,30.16,3,12.66,3,58.06,3,.00,3,11.89,
1,2016,108,447,703,17.15,3,80.00,3,.00,3,.08,3,30.16,3,8.79,3,76.07,3,.00,3,11.89,
1,2016,108,448,703,17.08,3,79.88,3,.00,3,.00,3,30.17,3,7.98,3,70.46,3,.00,3,11.85,
1,2016,108,449,703,17.08,3,79.88,3,.00,3,.00,3,30.16,3,12.01,3,61.90,3,.00,3,11.89,
1,2016,108,450,703,17.05,3,79.71,3,.00,3,.00,3,30.16,3,9.81,3,68.42,3,.00,3,11.89,
1,2016,108,451,703,17.08,3,79.81,3,.00,3,.08,3,30.17,3,10.58,3,114.10,3,.00,3,11.89,
1,2016,108,452,703,17.08,3,79.82,3,.00,3,.00,3,30.17,3,9.52,3,54.58,3,.00,3,11.85,
1,2016,108,453,703,17.05,3,79.75,3,.00,3,.08,3,30.17,3,9.31,3,67.20,3,.00,3,11.89,
1,2016,108,454,703,17.15,3,79.71,3,.00,3,.08,3,30.17,3,10.26,3,74.92,3,.00,3,11.89,
1,2016,108,455,703,17.08,3,79.75,3,.00,3,.08,3,30.17,3,7.73,3,84.10,3,.00,3,11.89,
1,2016,108,456,703,17.12,3,79.58,3,.00,3,.08,3,30.17,3,11.03,3,92.30,3,.00,3,11.89,
1,2016,108,457,703,17.12,3,79.71,3,.00,3,.08,3,30.17,3,8.01,3,85.10,3,.00,3,11.89,
1,2016,108,458,703,17.08,3,79.44,3,.00,3,.16,3,30.17,3,10.75,3,83.40,3,.00,3,11.89,
1,2016,108,459,703,17.12,3,79.92,3,.00,3,.16,3,30.17,3,9.67,3,89.90,3,.00,3,11.88,
1,2016,108,500,703,17.05,3,80.20,3,.00,3,.16,3,30.17,3,9.47,3,97.60,3,.00,3,11.88,
1,2016,108,501,703,17.08,3,79.38,3,.00,3,.16,3,30.17,3,9.48,3,97.60,3,.00,3,11.88,
1,2016,108,502,703,17.08,3,79.44,3,.00,3,.16,3,30.17,3,10.92,3,63.79,3,.00,3,11.88,
1,2016,108,503,703,17.08,3,79.95,3,.00,3,.16,3,30.18,3,6.64,3,105.90,3,.00,3,11.85,
1,2016,108,504,703,17.05,3,79.98,3,.00,3,.32,3,30.17,3,6.43,3,69.40,3,.00,3,11.88,
1,2016,108,505,703,17.05,3,79.65,3,.00,3,.32,3,30.17,3,8.43,3,75.49,3,.00,3,11.88,
1,2016,108,506,703,17.08,3,79.27,3,.00,3,.32,3,30.18,3,11.67,3,62.71,3,.00,3,11.88,
1,2016,108,507,703,17.05,3,79.51,3,.00,3,.40,3,30.18,3,9.39,3,68.08,3,.00,3,11.88,
1,2016,108,508,703,17.15,3,79.07,3,.00,3,.56,3,30.18,3,10.37,3,100.70,3,.00,3,11.88,
1,2016,108,509,703,17.08,3,79.14,3,.00,3,.63,3,30.18,3,10.62,3,81.20,3,.00,3,11.86,
1,2016,108,510,703,17.15,3,79.34,3,.00,3,.79,3,30.18,3,11.05,3,91.50,3,.00,3,11.88,
1,2016,108,511,703,17.08,3,79.28,3,.00,3,1.03,3,30.18,3,10.13,3,107.20,3,.00,3,11.88,
1,2016,108,512,703,17.19,3,79.24,3,.00,3,1.27,3,30.18,3,7.70,3,76.17,3,.00,3,11.88,
1,2016,108,513,703,17.05,3,79.21,3,.00,3,1.59,3,30.18,3,9.32,3,84.60,3,.00,3,11.88,
1,2016,108,514,703,17.12,3,79.31,3,.00,3,1.90,3,30.18,3,9.67,3,81.30,3,.00,3,11.89,
1,2016,108,515,703,17.05,3,79.51,3,.00,3,2.22,3,30.18,3,8.86,3,87.60,3,.00,3,11.88,
1,2016,108,516,703,17.05,3,79.61,3,.00,3,2.70,3,30.18,3,10.67,3,66.69,3,.00,3,11.88,
1,2016,108,517,703,17.05,3,79.61,3,.00,3,3.17,3,30.18,3,9.29,3,90.00,3,.00,3,11.88,
1,2016,108,518,703,16.98,3,79.95,3,.00,3,3.73,3,30.18,3,10.09,3,94.30,3,.00,3,11.88,
1,2016,108,519,703,17.02,3,79.61,3,.00,3,4.36,3,30.18,3,7.54,3,87.90,3,.00,3,11.88,
1,2016,108,520,703,16.95,3,79.95,3,.00,3,5.08,3,30.18,3,10.06,3,71.61,3,.00,3,11.88,
1,2016,108,521,703,16.95,3,79.85,3,.00,3,5.87,3,30.18,3,9.39,3,91.20,3,.00,3,11.88,
1,2016,108,522,703,17.05,3,80.10,3,.00,3,6.66,3,30.18,3,8.91,3,82.00,3,.00,3,11.88,
1,2016,108,523,703,16.92,3,80.40,3,.00,3,7.54,3,30.18,3,9.22,3,80.60,3,.00,3,11.88,
1,2016,108,524,703,16.92,3,79.58,3,.00,3,8.49,3,30.18,3,12.64,3,102.90,3,.00,3,11.88,
1,2016,108,525,703,17.02,3,80.00,3,.00,3,9.60,3,30.18,3,9.23,3,43.82,3,.00,3,11.88,
1,2016,108,526,703,16.92,3,80.20,3,.01,3,10.79,3,30.18,3,9.30,3,80.60,3,.00,3,11.88,
1,2016,108,527,703,16.91,3,79.58,3,.01,3,11.98,3,30.18,3,10.74,3,81.30,3,.00,3,11.88,
1,2016,108,528,703,16.95,3,80.10,3,.01,3,13.25,3,30.18,3,8.13,3,68.88,3,.00,3,11.88,
1,2016,108,529,703,16.92,3,80.30,3,.01,3,14.67,3,30.18,3,9.45,3,101.30,3,.00,3,11.88,
1,2016,108,530,703,16.98,3,79.95,3,.01,3,16.26,3,30.18,3,11.00,3,75.04,3,.00,3,11.88,
1,2016,108,531,703,16.92,3,79.72,3,.01,3,17.69,3,30.18,3,8.69,3,88.70,3,.00,3,11.88,
1,2016,108,532,703,16.88,3,79.88,3,.01,3,19.35,3,30.18,3,11.14,3,116.30,3,.00,3,11.88,
1,2016,108,533,703,16.85,3,79.75,3,.01,3,21.02,3,30.18,3,10.80,3,135.30,3,.00,3,11.84,
1,2016,108,534,703,16.85,3,80.20,3,.01,3,22.76,3,30.18,3,9.47,3,115.40,3,.00,3,11.88,
1,2016,108,535,703,16.85,3,80.00,3,.01,3,24.51,3,30.18,3,8.88,3,139.60,3,.00,3,11.88,
1,2016,108,536,703,16.95,3,80.20,3,.01,3,26.33,3,30.18,3,11.83,3,110.20,3,.00,3,11.88,
1,2016,108,537,703,16.85,3,79.82,3,.01,3,28.16,3,30.19,3,7.65,3,105.20,3,.00,3,11.88,
1,2016,108,538,703,16.91,3,79.65,3,.01,3,30.06,3,30.18,3,8.07,3,112.60,3,.00,3,11.88,
1,2016,108,539,703,16.95,3,79.58,3,.02,3,31.96,3,30.19,3,8.87,3,126.00,3,.00,3,11.85,
1,2016,108,540,703,16.98,3,79.61,3,.02,3,33.79,3,30.18,3,8.91,3,128.10,3,.00,3,11.87,
1,2016,108,541,703,16.85,3,79.65,3,.02,3,35.69,3,30.19,3,10.05,3,134.90,3,.00,3,11.88,
1,2016,108,542,703,16.95,3,79.61,3,.02,3,37.59,3,30.19,3,7.36,3,151.80,3,.00,3,11.88,
1,2016,108,543,703,16.95,3,79.07,3,.02,3,39.42,3,30.19,3,11.81,3,112.80,3,.00,3,11.88,
1,2016,108,544,703,16.92,3,80.40,3,.02,3,41.40,3,30.19,3,9.12,3,138.20,3,.00,3,11.88,
1,2016,108,545,703,16.92,3,79.88,3,.02,3,43.38,3,30.19,3,5.96,3,129.10,3,.00,3,11.87,
1,2016,108,546,703,16.92,3,79.72,3,.02,3,45.29,3,30.19,3,6.65,3,123.30,3,.00,3,11.88,
1,2016,108,547,703,16.88,3,79.14,3,.02,3,47.19,3,30.19,3,10.02,3,146.90,3,.00,3,11.88,
1,2016,108,548,703,16.95,3,79.01,3,.02,3,49.10,3,30.19,3,10.97,3,119.30,3,.00,3,11.88,
1,2016,108,549,703,16.95,3,79.04,3,.03,3,53.93,3,30.19,3,10.14,3,145.50,3,.00,3,11.88,
1,2016,108,550,703,16.98,3,78.91,3,.04,3,65.12,3,30.19,3,11.03,3,94.50,3,.00,3,11.87,
1,2016,108,551,703,16.95,3,78.50,3,.06,3,75.27,3,30.19,3,10.75,3,125.60,3,.00,3,11.88,
1,2016,108,552,703,17.02,3,79.04,3,.06,3,79.55,3,30.19,3,8.89,3,113.90,3,.00,3,11.88,
1,2016,108,553,703,16.95,3,78.47,3,.06,3,83.76,3,30.19,3,10.81,3,107.60,3,.00,3,11.88,
1,2016,108,554,703,17.02,3,78.80,3,.07,3,88.60,3,30.19,3,7.74,3,103.50,3,.00,3,11.88,
1,2016,108,555,703,17.02,3,78.43,3,.07,3,93.51,3,30.19,3,8.90,3,102.60,3,.00,3,11.88,
1,2016,108,556,703,17.02,3,78.53,3,.07,3,98.19,3,30.19,3,9.55,3,107.90,3,.00,3,11.88,
1,2016,108,557,703,17.02,3,78.74,3,.08,3,103.82,3,30.19,3,10.57,3,124.10,3,.00,3,11.88,
1,2016,108,558,703,17.02,3,77.99,3,.08,3,108.27,3,30.19,3,10.38,3,111.80,3,.00,3,11.88,
1,2016,108,559,703,17.05,3,78.13,3,.09,3,113.74,3,30.19,3,9.64,3,108.30,3,.00,3,11.88,
1,2016,108,600,703,17.05,3,77.86,3,.09,3,119.05,3,30.19,3,10.22,3,67.46,3,.00,3,11.88,
1,2016,108,601,703,17.08,3,77.93,3,.09,3,124.92,3,30.20,3,8.90,3,54.90,3,.00,3,11.88,
1,2016,108,602,703,17.08,3,78.20,3,.10,3,130.40,3,30.19,3,9.54,3,97.00,3,.00,3,11.89,
1,2016,108,603,703,17.12,3,77.96,3,.10,3,134.84,3,30.20,3,9.52,3,87.60,3,.00,3,11.84,
1,2016,108,604,703,17.02,3,78.03,3,.10,3,139.84,3,30.20,3,9.69,3,87.60,3,.00,3,11.88,
1,2016,108,605,703,17.12,3,77.96,3,.11,3,144.92,3,30.20,3,8.44,3,98.60,3,.00,3,11.88,
1,2016,108,606,703,17.19,3,77.66,3,.11,3,149.67,3,30.20,3,10.10,3,74.01,3,.00,3,11.88,
1,2016,108,607,703,17.22,3,77.72,3,.11,3,155.22,3,30.20,3,9.28,3,99.20,3,.00,3,11.88,
1,2016,108,608,703,17.25,3,77.93,3,.12,3,160.06,3,30.20,3,10.20,3,105.70,3,.00,3,11.88,
1,2016,108,609,703,17.05,3,77.52,3,.12,3,166.01,3,30.20,3,10.08,3,93.70,3,.00,3,11.86,
1,2016,108,610,703,17.12,3,77.45,3,.12,3,171.88,3,30.20,3,13.70,3,85.40,3,.00,3,11.88,
1,2016,108,611,703,17.12,3,77.52,3,.13,3,178.07,3,30.20,3,9.21,3,73.24,3,.00,3,11.89,
1,2016,108,612,703,17.15,3,77.59,3,.13,3,183.46,3,30.20,3,8.58,3,74.90,3,.00,3,11.85,
1,2016,108,613,703,17.15,3,77.25,3,.13,3,188.85,3,30.20,3,13.36,3,69.40,3,.00,3,11.89,
1,2016,108,614,703,17.15,3,77.62,3,.14,3,195.44,3,30.20,3,11.64,3,96.10,3,.00,3,11.89,
1,2016,108,615,703,17.12,3,77.55,3,.14,3,200.91,3,30.20,3,10.60,3,92.70,3,.00,3,11.89,
1,2016,108,616,703,17.08,3,77.86,3,.14,3,206.78,3,30.20,3,8.26,3,93.00,3,.00,3,11.89,
1,2016,108,617,703,17.25,3,77.52,3,.15,3,211.78,3,30.20,3,8.70,3,129.20,3,.00,3,11.86,
1,2016,108,618,703,17.15,3,77.89,3,.15,3,218.36,3,30.20,3,12.42,3,109.60,3,.00,3,11.85,
1,2016,108,619,703,17.15,3,77.62,3,.16,3,225.02,3,30.20,3,9.24,3,107.10,3,.00,3,11.89,
1,2016,108,620,703,17.18,3,77.79,3,.16,3,231.05,3,30.20,3,7.86,3,74.10,3,.00,3,11.89,
1,2016,108,621,703,17.15,3,77.52,3,.16,3,236.76,3,30.20,3,9.40,3,79.93,3,.00,3,11.89,
1,2016,108,622,703,17.15,3,77.45,3,.17,3,243.42,3,30.20,3,8.98,3,92.60,3,.00,3,11.89,
1,2016,108,623,703,17.25,3,77.45,3,.17,3,250.08,3,30.20,3,8.93,3,96.40,3,.00,3,11.89,
1,2016,108,624,703,17.15,3,77.62,3,.17,3,256.43,3,30.20,3,9.47,3,55.16,3,.00,3,11.86,
1,2016,108,625,703,17.18,3,77.58,3,.18,3,263.02,3,30.20,3,10.29,3,78.82,3,.00,3,11.89,
1,2016,108,626,703,17.21,3,77.68,3,.18,3,269.52,3,30.20,3,9.06,3,61.70,3,.00,3,11.89,
1,2016,108,627,703,17.21,3,77.41,3,.19,3,275.94,3,30.20,3,8.89,3,103.50,3,.00,3,11.89,
1,2016,108,628,703,17.21,3,77.65,3,.19,3,282.45,3,30.20,3,9.15,3,79.61,3,.00,3,11.89,
1,2016,108,629,703,17.18,3,77.27,3,.19,3,288.95,3,30.20,3,9.10,3,80.70,3,.00,3,11.89,
1,2016,108,630,703,17.18,3,77.61,3,.20,3,295.29,3,30.20,3,9.32,3,80.30,3,.00,3,11.89,
1,2016,108,631,703,17.18,3,77.24,3,.20,3,301.64,3,30.20,3,8.63,3,77.07,3,.00,3,11.89,
1,2016,108,632,703,17.18,3,77.24,3,.20,3,307.98,3,30.20,3,9.70,3,69.35,3,.00,3,11.89,
1,2016,108,633,703,17.18,3,77.10,3,.21,3,314.49,3,30.20,3,12.93,3,78.36,3,.00,3,11.89,
1,2016,108,634,703,17.28,3,77.07,3,.21,3,321.79,3,30.20,3,8.06,3,57.89,3,.00,3,11.89,
1,2016,108,635,703,17.31,3,77.68,3,.22,3,327.25,3,30.20,3,6.63,3,68.92,3,.00,3,11.89,
1,2016,108,636,703,17.28,3,76.97,3,.22,3,334.63,3,30.20,3,12.80,3,69.27,3,.00,3,11.89,
1,2016,108,637,703,17.18,3,77.04,3,.22,3,340.82,3,30.20,3,8.71,3,102.00,3,.00,3,11.89,
1,2016,108,638,703,17.28,3,77.37,3,.23,3,348.07,3,30.20,3,10.45,3,89.90,3,.00,3,11.86,
1,2016,108,639,703,17.35,3,77.71,3,.23,3,354.26,3,30.20,3,7.51,3,104.80,3,.00,3,11.87,
1,2016,108,640,703,17.31,3,76.77,3,.23,3,360.68,3,30.20,3,9.94,3,77.09,3,.00,3,11.89,
1,2016,108,641,703,17.35,3,77.51,3,.24,3,368.54,3,30.20,3,9.62,3,71.55,3,.00,3,11.90,
1,2016,108,642,703,17.35,3,77.00,3,.24,3,374.26,3,30.20,3,10.51,3,67.38,3,.00,3,11.90,
1,2016,108,643,703,17.35,3,77.31,3,.25,3,382.83,3,30.20,3,9.16,3,75.36,3,.00,3,11.90,
1,2016,108,644,703,17.38,3,77.20,3,.25,3,387.59,3,30.20,3,8.68,3,90.70,3,.00,3,11.90,
1,2016,108,645,703,17.38,3,77.17,3,.25,3,394.97,3,30.20,3,8.01,3,103.80,3,.00,3,11.90,
1,2016,108,646,703,17.35,3,77.31,3,.26,3,403.31,3,30.20,3,12.20,3,37.74,3,.00,3,11.90,
1,2016,108,647,703,17.41,3,77.37,3,.26,3,409.50,3,30.20,3,11.14,3,96.00,3,.00,3,11.90,
1,2016,108,648,703,17.38,3,76.76,3,.26,3,413.55,3,30.21,3,7.95,3,81.00,3,.00,3,11.90,
1,2016,108,649,703,17.35,3,76.70,3,.27,3,422.83,3,30.20,3,12.73,3,80.60,3,.00,3,11.90,
1,2016,108,650,703,17.45,3,76.70,3,.27,3,428.79,3,30.20,3,10.12,3,105.00,3,.00,3,11.89,
1,2016,108,651,703,17.48,3,76.87,3,.28,3,435.93,3,30.20,3,10.84,3,94.30,3,.00,3,11.90,
1,2016,108,652,703,17.51,3,76.80,3,.28,3,441.64,3,30.21,3,7.83,3,68.70,3,.00,3,11.90,
1,2016,108,653,703,17.48,3,76.83,3,.28,3,447.60,3,30.21,3,7.98,3,115.90,3,.00,3,11.90,
1,2016,108,654,703,17.51,3,76.56,3,.29,3,454.99,3,30.21,3,10.02,3,89.50,3,.00,3,11.90,
1,2016,108,655,703,17.51,3,76.76,3,.29,3,460.70,3,30.21,3,8.76,3,90.70,3,.00,3,11.90,
1,2016,108,656,703,17.58,3,76.73,3,.29,3,469.52,3,30.21,3,8.37,3,88.80,3,.00,3,11.90,
1,2016,108,657,703,17.58,3,76.73,3,.30,3,476.90,3,30.21,3,10.34,3,63.54,3,.00,3,11.90,
1,2016,108,658,703,17.51,3,76.29,3,.30,3,483.56,3,30.21,3,10.56,3,73.11,3,.00,3,11.90,
1,2016,108,659,703,17.58,3,76.97,3,.31,3,491.18,3,30.21,3,12.90,3,93.10,3,.00,3,11.89,
1,2016,108,700,703,17.58,3,76.43,3,.31,3,498.80,3,30.21,3,12.21,3,85.60,3,.00,3,11.90,
1,2016,108,701,703,17.58,3,76.36,3,.31,3,505.94,3,30.21,3,10.02,3,88.70,3,.00,3,11.90,
1,2016,108,702,703,17.65,3,76.02,3,.31,3,509.75,3,30.21,3,11.47,3,76.90,3,.00,3,11.90,
1,2016,108,703,703,17.68,3,76.70,3,.32,3,518.08,3,30.21,3,10.63,3,90.50,3,.00,3,11.86,
1,2016,108,704,703,17.68,3,76.36,3,.32,3,524.76,3,30.21,3,9.48,3,84.50,3,.00,3,11.90,
1,2016,108,705,703,17.61,3,76.69,3,.33,3,528.57,3,30.21,3,9.68,3,115.30,3,.00,3,11.90,
1,2016,108,706,703,17.65,3,76.02,3,.33,3,538.33,3,30.21,3,12.04,3,69.05,3,.00,3,11.90,
1,2016,108,707,703,17.71,3,76.02,3,.34,3,546.90,3,30.21,3,12.83,3,64.54,3,.00,3,11.90,
1,2016,108,708,703,17.78,3,75.78,3,.34,3,552.61,3,30.21,3,10.03,3,92.40,3,.00,3,11.90,
1,2016,108,709,703,17.78,3,76.45,3,.34,3,560.72,3,30.21,3,10.68,3,80.80,3,.00,3,11.88,
1,2016,108,710,703,17.81,3,76.18,3,.35,3,565.72,3,30.21,3,11.45,3,99.90,3,.00,3,11.85,
1,2016,108,711,703,17.78,3,76.05,3,.35,3,571.19,3,30.21,3,8.50,3,80.40,3,.00,3,11.90,
1,2016,108,712,703,17.81,3,75.57,3,.35,3,580.24,3,30.21,3,13.73,3,102.90,3,.00,3,11.90,
1,2016,108,713,703,17.88,3,76.08,3,.36,3,587.61,3,30.21,3,11.79,3,122.10,3,.00,3,11.90,
1,2016,108,714,703,17.78,3,76.01,3,.36,3,592.61,3,30.21,3,9.23,3,113.60,3,.00,3,11.90,
1,2016,108,715,703,17.88,3,76.49,3,.37,3,597.61,3,30.21,3,9.35,3,152.80,3,.00,3,11.90,
1,2016,108,716,703,17.88,3,75.13,3,.37,3,605.94,3,30.21,3,12.46,3,75.28,3,.00,3,11.91,
1,2016,108,717,703,17.95,3,75.17,3,.37,3,616.43,3,30.21,3,10.68,3,83.90,3,.00,3,11.91,
1,2016,108,718,703,17.95,3,76.01,3,.38,3,617.86,3,30.21,3,10.44,3,97.50,3,.00,3,11.90,
1,2016,108,719,703,17.98,3,74.86,3,.38,3,624.27,3,30.21,3,12.01,3,74.83,3,.00,3,11.91,
1,2016,108,720,703,18.05,3,75.40,3,.38,3,633.32,3,30.21,3,10.89,3,102.80,3,.00,3,11.91,
1,2016,108,721,703,18.05,3,75.10,3,.39,3,638.31,3,30.21,3,10.63,3,85.10,3,.00,3,11.91,
1,2016,108,722,703,18.08,3,75.03,3,.39,3,644.26,3,30.21,3,9.79,3,104.20,3,.00,3,11.91,
1,2016,108,723,703,18.11,3,75.91,3,.40,3,650.92,3,30.22,3,9.98,3,87.40,3,.00,3,11.90,
1,2016,108,724,703,18.18,3,75.13,3,.40,3,655.45,3,30.22,3,8.13,3,100.70,3,.00,3,11.91,
1,2016,108,725,703,18.18,3,74.19,3,.40,3,659.73,3,30.21,3,8.97,3,68.97,3,.00,3,11.90,
1,2016,108,726,703,18.18,3,74.39,3,.41,3,674.97,3,30.22,3,14.31,3,111.00,3,.00,3,11.91,
1,2016,108,727,703,18.21,3,74.25,3,.41,3,686.64,3,30.21,3,15.08,3,108.70,3,.00,3,11.91,
1,2016,108,728,703,18.18,3,74.28,3,.41,3,689.27,3,30.21,3,9.92,3,98.70,3,.00,3,11.91,
1,2016,108,729,703,18.25,3,73.95,3,.42,3,693.56,3,30.22,3,9.58,3,96.00,3,.00,3,11.90,
1,2016,108,730,703,18.31,3,74.42,3,.42,3,701.65,3,30.22,3,11.64,3,120.90,3,.00,3,11.91,
1,2016,108,731,703,18.24,3,74.42,3,.42,3,702.13,3,30.22,3,8.60,3,126.00,3,.00,3,11.91,
1,2016,108,732,703,18.31,3,73.27,3,.43,3,711.18,3,30.22,3,12.08,3,114.00,3,.00,3,11.92,
1,2016,108,733,703,18.38,3,74.62,3,.43,3,720.71,3,30.22,3,11.09,3,123.10,3,.00,3,11.92,
1,2016,108,734,703,18.41,3,73.60,3,.44,3,725.71,3,30.21,3,10.18,3,73.16,3,.00,3,11.92,
1,2016,108,735,703,18.44,3,74.35,3,.44,3,729.28,3,30.22,3,7.86,3,94.90,3,.00,3,11.92,
1,2016,108,736,703,18.44,3,72.76,3,.44,3,737.86,3,30.21,3,9.91,3,95.70,3,.00,3,11.92,
1,2016,108,737,703,18.48,3,73.10,3,.45,3,749.76,3,30.22,3,10.69,3,94.10,3,.00,3,11.93,
1,2016,108,738,703,18.48,3,72.49,3,.45,3,757.15,3,30.21,3,12.04,3,78.41,3,.00,3,11.93,
1,2016,108,739,703,18.51,3,72.62,3,.46,3,770.96,3,30.22,3,12.97,3,95.00,3,.00,3,11.91,
1,2016,108,740,703,18.51,3,72.99,3,.46,3,774.07,3,30.22,3,14.25,3,113.50,3,.00,3,11.93,
1,2016,108,741,703,18.44,3,72.93,3,.46,3,774.78,3,30.22,3,13.14,3,86.90,3,.00,3,11.94,
1,2016,108,742,703,18.44,3,73.37,3,.47,3,786.45,3,30.22,3,13.45,3,96.40,3,.00,3,11.94,
1,2016,108,743,703,18.54,3,73.26,3,.47,3,786.93,3,30.22,3,9.95,3,87.50,3,.00,3,11.95,
1,2016,108,744,703,18.64,3,72.83,3,.47,3,788.37,3,30.22,3,10.34,3,82.20,3,.00,3,11.95,
1,2016,108,745,703,18.54,3,73.23,3,.47,3,799.80,3,30.22,3,12.14,3,97.70,3,.00,3,11.95,
1,2016,108,746,703,18.64,3,72.59,3,.48,3,806.70,3,30.22,3,10.50,3,110.40,3,.00,3,11.96,
1,2016,108,747,703,18.64,3,72.79,3,.48,3,810.28,3,30.22,3,10.00,3,71.98,3,.00,3,11.96,
1,2016,108,748,703,18.65,3,72.05,3,.49,3,820.76,3,30.22,3,10.38,3,118.20,3,.00,3,11.98,
1,2016,108,749,703,18.68,3,71.68,3,.49,3,828.85,3,30.22,3,12.16,3,88.50,3,.00,3,11.98,
1,2016,108,750,703,18.65,3,72.08,3,.49,3,836.95,3,30.22,3,12.24,3,96.00,3,.00,3,11.98,
1,2016,108,751,703,18.71,3,72.29,3,.50,3,845.05,3,30.22,3,14.04,3,94.60,3,.00,3,11.99,
1,2016,108,752,703,18.71,3,72.52,3,.50,3,847.44,3,30.22,3,9.72,3,78.31,3,.00,3,11.99,
1,2016,108,753,703,18.78,3,72.18,3,.50,3,846.25,3,30.22,3,9.62,3,115.70,3,.00,3,12.00,
1,2016,108,754,703,18.78,3,71.54,3,.51,3,852.91,3,30.22,3,11.64,3,76.56,3,.00,3,12.00,
1,2016,108,755,703,18.81,3,71.64,3,.51,3,867.91,3,30.22,3,13.32,3,104.80,3,.00,3,11.98,
1,2016,108,756,703,18.78,3,72.15,3,.51,3,873.39,3,30.22,3,12.77,3,59.71,3,.00,3,12.01,
1,2016,108,757,703,18.85,3,72.01,3,.52,3,879.10,3,30.22,3,11.17,3,101.90,3,.00,3,12.03,
1,2016,108,758,703,18.81,3,72.01,3,.52,3,891.96,3,30.22,3,14.44,3,90.00,3,.00,3,12.03,
1,2016,108,759,703,18.85,3,71.14,3,.53,3,899.82,3,30.21,3,14.79,3,83.10,3,.00,3,12.02,
1,2016,108,800,703,18.85,3,71.44,3,.53,3,899.35,3,30.22,3,11.62,3,59.97,3,.00,3,12.04,
1,2016,108,801,703,18.95,3,71.44,3,.53,3,896.73,3,30.22,3,9.27,3,56.71,3,.00,3,12.05,
1,2016,108,802,703,18.91,3,71.44,3,.54,3,901.49,3,30.22,3,9.71,3,92.50,3,.00,3,12.05,
1,2016,108,803,703,19.02,3,71.64,3,.54,3,907.68,3,30.22,3,9.86,3,73.30,3,.00,3,12.02,
1,2016,108,804,703,18.98,3,70.93,3,.54,3,920.06,3,30.22,3,11.33,3,81.80,3,.00,3,12.06,
1,2016,108,805,703,19.12,3,71.14,3,.55,3,922.68,3,30.22,3,11.12,3,83.10,3,.00,3,12.07,
1,2016,108,806,703,19.08,3,70.77,3,.55,3,930.30,3,30.22,3,11.10,3,89.30,3,.00,3,12.06,
1,2016,108,807,703,19.08,3,70.43,3,.55,3,945.30,3,30.22,3,16.09,3,81.10,3,.00,3,12.07,
1,2016,108,808,703,19.18,3,70.80,3,.56,3,943.63,3,30.22,3,10.05,3,93.70,3,.00,3,12.09,
1,2016,108,809,703,19.22,3,70.93,3,.56,3,943.15,3,30.22,3,10.55,3,100.70,3,.00,3,12.07,
1,2016,108,810,703,19.18,3,70.12,3,.56,3,949.82,3,30.22,3,9.93,3,69.28,3,.00,3,12.10,
1,2016,108,811,703,19.29,3,70.53,3,.56,3,955.06,3,30.22,3,11.54,3,64.77,3,.00,3,12.11,
1,2016,108,812,703,19.25,3,69.68,3,.57,3,966.72,3,30.22,3,12.64,3,94.50,3,.00,3,12.11,
1,2016,108,813,703,19.29,3,69.85,3,.57,3,970.53,3,30.23,3,9.34,3,85.90,3,.00,3,12.12,
1,2016,108,814,703,19.29,3,70.05,3,.57,3,984.10,3,30.22,3,15.17,3,103.10,3,.00,3,12.12,
1,2016,108,815,703,19.28,3,69.75,3,.58,3,993.86,3,30.22,3,15.15,3,105.80,3,.00,3,12.13,
1,2016,108,816,703,19.35,3,70.09,3,.58,3,992.43,3,30.22,3,10.38,3,107.90,3,.00,3,12.14,
1,2016,108,817,703,19.42,3,69.65,3,.58,3,985.52,3,30.22,3,9.09,3,76.01,3,.00,3,12.15,
1,2016,108,818,703,19.42,3,69.45,3,.59,3,990.04,3,30.23,3,9.74,3,52.16,3,.00,3,12.16,
1,2016,108,819,703,19.52,3,69.62,3,.59,3,998.13,3,30.23,3,10.34,3,112.90,3,.00,3,12.17,
1,2016,108,820,703,19.49,3,69.92,3,.60,3,1005.03,3,30.23,3,10.06,3,82.00,3,.00,3,12.17,
1,2016,108,821,703,19.55,3,68.94,3,.60,3,1015.04,3,30.23,3,9.16,3,65.92,3,.00,3,12.18,
1,2016,108,822,703,19.59,3,68.74,3,.60,3,1012.89,3,30.23,3,8.16,3,105.40,3,.00,3,12.19,
1,2016,108,823,703,19.55,3,69.28,3,.61,3,1033.34,3,30.23,3,11.16,3,127.80,3,.00,3,12.20,
1,2016,108,824,703,19.52,3,68.84,3,.61,3,1040.96,3,30.23,3,10.25,3,82.80,3,.00,3,12.21,
1,2016,108,825,703,19.66,3,69.01,3,.61,3,1047.86,3,30.23,3,12.06,3,85.00,3,.00,3,12.22,
1,2016,108,826,703,19.69,3,69.45,3,.62,3,1051.67,3,30.23,3,10.13,3,89.70,3,.00,3,12.22,
1,2016,108,827,703,19.66,3,68.20,3,.62,3,1046.66,3,30.23,3,10.01,3,76.11,3,.00,3,12.23,
1,2016,108,828,703,19.69,3,68.37,3,.62,3,1052.84,3,30.23,3,9.29,3,107.20,3,.00,3,12.24,
1,2016,108,829,703,19.76,3,68.67,3,.62,3,1058.55,3,30.23,3,10.87,3,91.20,3,.00,3,12.24,
1,2016,108,830,703,19.76,3,68.64,3,.63,3,1063.79,3,30.23,3,9.64,3,98.30,3,.00,3,12.26,
1,2016,108,831,703,19.86,3,69.18,3,.63,3,1071.88,3,30.23,3,8.28,3,103.40,3,.00,3,12.27,
1,2016,108,832,703,19.89,3,67.93,3,.64,3,1080.68,3,30.23,3,9.86,3,101.50,3,.00,3,12.27,
1,2016,108,833,703,19.86,3,67.89,3,.64,3,1083.53,3,30.23,3,10.06,3,99.30,3,.00,3,12.28,
1,2016,108,834,703,19.89,3,67.29,3,.64,3,1086.87,3,30.23,3,9.28,3,92.10,3,.00,3,12.29,
1,2016,108,835,703,19.99,3,67.29,3,.64,3,1096.87,3,30.23,3,9.62,3,66.45,3,.00,3,12.29,
1,2016,108,836,703,19.93,3,67.05,3,.65,3,1107.33,3,30.23,3,11.83,3,109.90,3,.00,3,12.31,
1,2016,108,837,703,19.96,3,67.76,3,.65,3,1126.62,3,30.23,3,12.76,3,138.50,3,.00,3,12.31,
1,2016,108,838,703,19.99,3,67.02,3,.65,3,1127.32,3,30.23,3,11.63,3,121.10,3,.00,3,12.32,
1,2016,108,839,703,19.99,3,67.32,3,.66,3,1133.03,3,30.23,3,11.82,3,120.70,3,.00,3,12.31,
1,2016,108,840,703,19.96,3,66.17,3,.66,3,1142.55,3,30.23,3,15.86,3,88.20,3,.00,3,12.34,
1,2016,108,841,703,19.96,3,66.24,3,.66,3,1134.93,3,30.23,3,11.28,3,106.70,3,.00,3,12.35,
1,2016,108,842,703,20.03,3,65.77,3,.67,3,1144.47,3,30.23,3,15.10,3,117.00,3,.00,3,12.35,
1,2016,108,843,703,19.96,3,66.34,3,.67,3,1142.81,3,30.23,3,10.40,3,145.20,3,.00,3,12.37,
1,2016,108,844,703,20.06,3,66.95,3,.67,3,1140.42,3,30.23,3,10.47,3,130.90,3,.00,3,12.37,
1,2016,108,845,703,20.09,3,65.70,3,.67,3,1140.90,3,30.23,3,9.68,3,141.50,3,.00,3,12.38,
1,2016,108,846,703,20.16,3,65.60,3,.67,3,1148.98,3,30.23,3,12.26,3,148.90,3,.00,3,12.37,
1,2016,108,847,703,20.20,3,65.94,3,.68,3,1169.45,3,30.23,3,12.97,3,124.00,3,.00,3,12.43,
1,2016,108,848,703,20.23,3,65.77,3,.68,3,1169.22,3,30.23,3,11.34,3,129.00,3,.00,3,12.53,
1,2016,108,849,703,20.16,3,65.26,3,.68,3,1176.60,3,30.23,3,13.92,3,117.20,3,.00,3,12.47,
1,2016,108,850,703,20.16,3,65.67,3,.69,3,1180.41,3,30.23,3,12.01,3,138.80,3,.00,3,12.49,
1,2016,108,851,703,20.23,3,65.77,3,.69,3,1193.03,3,30.23,3,15.49,3,143.40,3,.00,3,12.51,
1,2016,108,852,703,20.26,3,66.24,3,.69,3,1189.69,3,30.24,3,11.77,3,144.40,3,.00,3,12.52,
1,2016,108,853,703,20.23,3,64.96,3,.70,3,1198.26,3,30.23,3,11.98,3,112.40,3,.00,3,12.55,
1,2016,108,854,703,20.26,3,66.27,3,.70,3,1204.69,3,30.23,3,13.94,3,145.20,3,.00,3,12.52,
1,2016,108,855,703,20.26,3,65.12,3,.70,3,1200.88,3,30.23,3,13.38,3,114.70,3,.00,3,12.50,
1,2016,108,856,703,20.33,3,65.87,3,.70,3,1191.34,3,30.23,3,8.45,3,85.90,3,.00,3,12.50,
1,2016,108,857,703,20.43,3,66.10,3,.71,3,1190.63,3,30.23,3,9.21,3,111.90,3,.00,3,12.59,
1,2016,108,858,703,20.50,3,65.67,3,.71,3,1191.12,3,30.23,3,8.64,3,119.20,3,.00,3,12.62,
1,2016,108,859,703,20.47,3,65.53,3,.71,3,1200.88,3,30.24,3,8.90,3,119.10,3,.00,3,12.53,
1,2016,108,900,703,20.53,3,65.16,3,.72,3,1215.17,3,30.23,3,11.08,3,111.10,3,.00,3,12.49,
1,2016,108,901,703,20.57,3,64.62,3,.72,3,1226.37,3,30.23,3,11.14,3,95.40,3,.00,3,12.51,
1,2016,108,902,703,20.57,3,64.11,3,.72,3,1227.80,3,30.23,3,10.44,3,99.40,3,.00,3,12.51,
1,2016,108,903,703,20.57,3,64.99,3,.72,3,1228.75,3,30.23,3,9.57,3,123.50,3,.00,3,12.47,
1,2016,108,904,703,20.60,3,65.19,3,.73,3,1229.22,3,30.23,3,8.46,3,106.60,3,.00,3,12.47,
1,2016,108,905,703,20.70,3,65.63,3,.73,3,1228.04,3,30.23,3,7.53,3,107.90,3,.00,3,12.57,
1,2016,108,906,703,20.77,3,63.88,3,.73,3,1234.00,3,30.24,3,9.35,3,114.90,3,.00,3,12.56,
1,2016,108,907,703,20.74,3,65.50,3,.73,3,1239.00,3,30.23,3,6.87,3,122.40,3,.00,3,12.62,
1,2016,108,908,703,20.74,3,64.89,3,.74,3,1244.24,3,30.24,3,8.21,3,81.10,3,.00,3,12.61,
1,2016,108,909,703,20.74,3,65.09,3,.74,3,1255.68,3,30.23,3,10.52,3,108.70,3,.00,3,12.56,
1,2016,108,910,703,20.84,3,65.23,3,.74,3,1267.10,3,30.23,3,9.89,3,111.20,3,.00,3,12.56,
1,2016,108,911,703,20.80,3,63.37,3,.75,3,1289.25,3,30.24,3,11.57,3,116.50,3,.00,3,12.60,
1,2016,108,912,703,20.77,3,63.94,3,.75,3,1286.87,3,30.24,3,8.27,3,102.40,3,.00,3,12.59,
1,2016,108,913,703,20.84,3,63.67,3,.75,3,1300.19,3,30.23,3,11.44,3,91.60,3,.00,3,12.59,
1,2016,108,914,703,20.70,3,63.64,3,.75,3,1306.86,3,30.24,3,12.05,3,69.25,3,.00,3,12.65,
1,2016,108,915,703,20.80,3,63.74,3,.75,3,1299.71,3,30.24,3,9.44,3,99.80,3,.00,3,12.63,
1,2016,108,916,703,20.80,3,62.73,3,.76,3,1317.80,3,30.24,3,13.52,3,85.00,3,.00,3,12.63,
1,2016,108,917,703,20.70,3,62.52,3,.76,3,1316.14,3,30.24,3,11.60,3,102.60,3,.00,3,12.63,
1,2016,108,918,703,20.80,3,63.06,3,.76,3,1316.62,3,30.24,3,13.37,3,116.70,3,.00,3,12.69,
1,2016,108,919,703,20.84,3,63.98,3,.76,3,1319.24,3,30.23,3,12.12,3,132.60,3,.00,3,12.62,
1,2016,108,920,703,20.80,3,63.50,3,.77,3,1316.39,3,30.24,3,11.70,3,118.30,3,.00,3,12.68,
1,2016,108,921,703,20.83,3,63.16,3,.77,3,1318.75,3,30.24,3,11.21,3,102.20,3,.00,3,12.66,
1,2016,108,922,703,20.90,3,63.87,3,.77,3,1316.61,3,30.24,3,8.88,3,136.90,3,.00,3,12.68,
1,2016,108,923,703,20.93,3,64.21,3,.77,3,1312.80,3,30.24,3,10.69,3,53.16,3,.00,3,12.63,
1,2016,108,924,703,21.07,3,62.12,3,.78,3,1325.90,3,30.24,3,12.58,3,103.30,3,.00,3,12.71,
1,2016,108,925,703,21.03,3,64.01,3,.78,3,1343.04,3,30.24,3,14.78,3,93.60,3,.00,3,12.67,
1,2016,108,926,703,21.07,3,62.65,3,.78,3,1345.42,3,30.24,3,9.82,3,111.70,3,.00,3,12.67,
1,2016,108,927,703,21.07,3,62.76,3,.78,3,1339.47,3,30.24,3,9.86,3,104.80,3,.00,3,12.63,
1,2016,108,928,703,21.03,3,62.28,3,.79,3,1355.65,3,30.23,3,13.17,3,98.80,3,.00,3,12.74,
1,2016,108,929,703,21.10,3,62.69,3,.79,3,1368.51,3,30.24,3,11.38,3,197.10,3,.00,3,12.68,
1,2016,108,930,703,21.03,3,62.58,3,.79,3,1365.64,3,30.24,3,9.93,3,130.40,3,.00,3,12.68,
1,2016,108,931,703,21.00,3,62.48,3,.79,3,1355.17,3,30.24,3,8.30,3,105.50,3,.00,3,12.64,
1,2016,108,932,703,21.07,3,62.25,3,.80,3,1356.83,3,30.24,3,9.71,3,70.54,3,.00,3,12.72,
1,2016,108,933,703,21.10,3,62.52,3,.80,3,1373.49,3,30.24,3,13.61,3,99.80,3,.00,3,12.65,
1,2016,108,934,703,21.13,3,63.53,3,.80,3,1374.44,3,30.24,3,9.43,3,117.20,3,.00,3,12.74,
1,2016,108,935,703,21.20,3,62.25,3,.80,3,1371.10,3,30.25,3,11.75,3,62.10,3,.00,3,12.67,
1,2016,108,936,703,21.20,3,63.12,3,.80,3,1373.95,3,30.24,3,8.45,3,110.10,3,.00,3,12.70,
1,2016,108,937,703,21.27,3,61.64,3,.81,3,1373.95,3,30.24,3,8.15,3,63.41,3,.00,3,12.69,
1,2016,108,938,703,21.30,3,61.91,3,.81,3,1380.61,3,30.24,3,9.12,3,105.70,3,.00,3,12.71,
1,2016,108,939,703,21.30,3,61.20,3,.81,3,1408.70,3,30.24,3,11.39,3,108.20,3,.00,3,12.67,
1,2016,108,940,703,21.26,3,61.30,3,.82,3,1405.37,3,30.24,3,8.83,3,125.90,3,.00,3,12.69,
1,2016,108,941,703,21.20,3,60.93,3,.82,3,1419.41,3,30.24,3,13.21,3,115.10,3,.00,3,12.74,
1,2016,108,942,703,21.26,3,61.40,3,.82,3,1423.94,3,30.24,3,10.22,3,118.30,3,.00,3,12.72,
1,2016,108,943,703,21.26,3,61.33,3,.82,3,1413.94,3,30.24,3,10.23,3,117.80,3,.00,3,12.76,
1,2016,108,944,703,21.43,3,61.23,3,.82,3,1396.32,3,30.24,3,7.13,3,119.10,3,.00,3,12.69,
1,2016,108,945,703,21.46,3,61.63,3,.82,3,1406.08,3,30.24,3,10.86,3,115.20,3,.00,3,12.68,
1,2016,108,946,703,21.40,3,61.83,3,.83,3,1420.12,3,30.24,3,13.18,3,111.70,3,.00,3,12.72,
1,2016,108,947,703,21.40,3,60.99,3,.83,3,1424.17,3,30.24,3,11.62,3,102.90,3,.00,3,12.64,
1,2016,108,948,703,21.53,3,61.83,3,.83,3,1420.14,3,30.24,3,10.44,3,137.60,3,.00,3,12.58,
1,2016,108,949,703,21.56,3,62.47,3,.83,3,1413.24,3,30.24,3,9.10,3,118.50,3,.00,3,12.41,
1,2016,108,950,703,21.56,3,61.50,3,.83,3,1418.69,3,30.24,3,10.03,3,118.70,3,.00,3,12.31,
1,2016,108,951,703,21.53,3,60.15,3,.84,3,1441.31,3,30.23,3,14.58,3,116.90,3,.00,3,12.57,
1,2016,108,952,703,21.60,3,60.86,3,.84,3,1446.31,3,30.24,3,12.62,3,118.70,3,.00,3,12.50,
1,2016,108,953,703,21.53,3,60.11,3,.83,3,1432.03,3,30.24,3,10.81,3,101.00,3,.00,3,12.49,
1,2016,108,954,703,21.60,3,59.71,3,.84,3,1435.36,3,30.24,3,8.41,3,121.80,3,.00,3,12.49,
1,2016,108,955,703,21.67,3,60.45,3,.84,3,1437.27,3,30.24,3,9.77,3,111.10,3,.00,3,12.52,
1,2016,108,956,703,21.73,3,60.08,3,.85,3,1444.89,3,30.24,3,10.52,3,76.66,3,.00,3,12.61,
1,2016,108,957,703,21.70,3,60.32,3,.85,3,1448.70,3,30.24,3,7.68,3,103.10,3,.00,3,12.24,
1,2016,108,958,703,21.63,3,59.57,3,.85,3,1447.27,3,30.24,3,9.08,3,93.80,3,.00,3,12.43,
1,2016,108,959,703,21.80,3,60.85,3,.85,3,1455.61,3,30.24,3,7.99,3,99.20,3,.00,3,12.26,
1,2016,108,1000,703,21.87,3,59.77,3,.85,3,1456.56,3,30.24,3,9.11,3,125.30,3,.00,3,12.27,
1,2016,108,1001,703,21.73,3,59.61,3,.86,3,1472.04,3,30.24,3,10.88,3,125.40,3,.00,3,12.27,
1,2016,108,1002,703,21.70,3,60.28,3,.86,3,1487.51,3,30.24,3,10.94,3,132.40,3,.00,3,12.29,
1,2016,108,1003,703,21.80,3,60.82,3,.85,3,1468.94,3,30.24,3,8.10,3,101.30,3,.00,3,12.30,
1,2016,108,1004,703,21.73,3,60.69,3,.86,3,1482.51,3,30.24,3,8.20,3,63.12,3,.00,3,12.28,
1,2016,108,1005,703,21.80,3,60.58,3,.86,3,1472.03,3,30.24,3,8.05,3,62.91,3,.00,3,12.27,
1,2016,108,1006,703,21.87,3,60.96,3,.86,3,1475.37,3,30.24,3,7.79,3,39.59,3,.00,3,12.26,
1,2016,108,1007,703,21.97,3,60.35,3,.86,3,1466.56,3,30.24,3,5.38,3,93.70,3,.00,3,12.21,
1,2016,108,1008,703,22.04,3,59.94,3,.86,3,1463.46,3,30.24,3,6.33,3,80.40,3,.00,3,12.26,
1,2016,108,1009,703,22.14,3,59.64,3,.87,3,1491.31,3,30.24,3,7.95,3,90.40,3,.00,3,12.22,
1,2016,108,1010,703,22.07,3,59.67,3,.87,3,1484.89,3,30.24,3,6.82,3,95.40,3,.00,3,12.25,
1,2016,108,1011,703,22.07,3,59.98,3,.87,3,1489.65,3,30.24,3,5.60,3,50.73,3,.00,3,12.25,
1,2016,108,1012,703,22.24,3,60.18,3,.87,3,1482.27,3,30.24,3,3.50,3,90.90,3,.00,3,12.26,
1,2016,108,1013,703,22.24,3,59.67,3,.88,3,1508.93,3,30.24,3,7.54,3,62.62,3,.00,3,12.21,
1,2016,108,1014,703,22.37,3,58.53,3,.88,3,1507.98,3,30.24,3,4.79,3,100.70,3,.00,3,12.26,
1,2016,108,1015,703,22.21,3,58.26,3,.88,3,1533.45,3,30.24,3,7.52,3,50.71,3,.00,3,12.26,
1,2016,108,1016,703,22.21,3,59.30,3,.88,3,1553.21,3,30.24,3,8.48,3,107.40,3,.00,3,12.27,
1,2016,108,1017,703,22.21,3,59.34,3,.89,3,1565.13,3,30.24,3,9.11,3,81.80,3,.00,3,12.28,
1,2016,108,1018,703,22.07,3,59.20,3,.88,3,1543.94,3,30.24,3,8.19,3,85.10,3,.00,3,12.28,
1,2016,108,1019,703,22.04,3,59.64,3,.86,3,1516.34,3,30.24,3,8.39,3,94.30,3,.00,3,12.29,
1,2016,108,1020,703,22.14,3,58.60,3,.89,3,1568.95,3,30.24,3,10.32,3,96.70,3,.00,3,12.30,
1,2016,108,1021,703,22.17,3,59.47,3,.26,3,563.06,3,30.24,3,9.82,3,82.80,3,.00,3,12.30,
1,2016,108,1022,703,22.31,3,59.47,3,.90,3,1581.80,3,30.24,3,9.10,3,87.60,3,.00,3,12.32,
1,2016,108,1023,703,22.27,3,58.26,3,.89,3,1561.32,3,30.24,3,9.56,3,99.50,3,.00,3,12.28,
1,2016,108,1024,703,22.37,3,57.78,3,.89,3,1557.98,3,30.23,3,8.47,3,92.20,3,.00,3,12.27,
1,2016,108,1025,703,22.37,3,58.12,3,.89,3,1553.69,3,30.24,3,8.05,3,82.60,3,.00,3,12.27,
1,2016,108,1026,703,22.41,3,59.23,3,.90,3,1567.50,3,30.24,3,7.41,3,89.10,3,.00,3,12.27,
1,2016,108,1027,703,22.44,3,58.29,3,.91,3,1575.59,3,30.24,3,7.68,3,104.70,3,.00,3,12.28,
1,2016,108,1028,703,22.27,3,56.97,3,.91,3,1580.82,3,30.24,3,10.55,3,111.00,3,.00,3,12.29,
1,2016,108,1029,703,22.27,3,58.22,3,.91,3,1600.10,3,30.24,3,11.54,3,116.40,3,.00,3,12.32,
1,2016,108,1030,703,22.24,3,56.03,3,.91,3,1610.81,3,30.24,3,14.25,3,108.30,3,.00,3,12.33,
1,2016,108,1031,703,22.20,3,56.23,3,.91,3,1624.86,3,30.23,3,12.62,3,112.50,3,.00,3,12.32,
1,2016,108,1032,703,22.30,3,56.87,3,.91,3,1617.00,3,30.24,3,11.63,3,103.10,3,.00,3,12.31,
1,2016,108,1033,703,22.27,3,57.21,3,.92,3,1622.71,3,30.24,3,12.80,3,106.90,3,.00,3,12.26,
1,2016,108,1034,703,22.37,3,57.51,3,.91,3,1605.57,3,30.23,3,9.23,3,127.00,3,.00,3,12.27,
1,2016,108,1035,703,22.27,3,57.88,3,.92,3,1620.33,3,30.24,3,11.31,3,123.10,3,.00,3,12.30,
1,2016,108,1036,703,22.20,3,56.43,3,.93,3,1632.94,3,30.23,3,13.28,3,119.60,3,.00,3,12.32,
1,2016,108,1037,703,22.30,3,57.27,3,.92,3,1624.14,3,30.23,3,10.97,3,129.20,3,.00,3,12.31,
1,2016,108,1038,703,22.44,3,57.75,3,.92,3,1626.54,3,30.24,3,11.94,3,136.60,3,.00,3,12.35,
1,2016,108,1039,703,22.40,3,56.06,3,.93,3,1652.73,3,30.24,3,15.24,3,115.40,3,.00,3,12.30,
1,2016,108,1040,703,22.34,3,55.72,3,.94,3,1658.92,3,30.24,3,12.91,3,127.60,3,.00,3,12.31,
1,2016,108,1041,703,22.37,3,55.75,3,.94,3,1654.63,3,30.24,3,10.26,3,114.30,3,.00,3,12.29,
1,2016,108,1042,703,22.44,3,56.70,3,.93,3,1643.20,3,30.24,3,9.42,3,129.10,3,.00,3,12.27,
1,2016,108,1043,703,22.40,3,55.21,3,.93,3,1636.30,3,30.23,3,11.66,3,91.80,3,.00,3,12.26,
1,2016,108,1044,703,22.44,3,55.08,3,.92,3,1631.77,3,30.23,3,8.53,3,85.90,3,.00,3,12.29,
1,2016,108,1045,703,22.44,3,56.13,3,.92,3,1630.58,3,30.23,3,8.57,3,106.30,3,.00,3,12.32,
1,2016,108,1046,703,22.40,3,56.26,3,.93,3,1637.98,3,30.23,3,10.44,3,123.60,3,.00,3,12.36,
1,2016,108,1047,703,22.37,3,55.48,3,.93,3,1646.31,3,30.23,3,11.57,3,138.80,3,.00,3,12.34,
1,2016,108,1048,703,22.50,3,56.40,3,.92,3,1647.52,3,30.23,3,11.55,3,114.20,3,.00,3,12.32,
1,2016,108,1049,703,22.50,3,56.02,3,.92,3,1642.99,3,30.23,3,8.98,3,115.90,3,.00,3,12.30,
1,2016,108,1050,703,22.61,3,57.44,3,.92,3,1628.72,3,30.23,3,7.79,3,131.90,3,.00,3,12.28,
1,2016,108,1051,703,22.54,3,56.29,3,.93,3,1636.57,3,30.23,3,8.83,3,119.30,3,.00,3,12.27,
1,2016,108,1052,703,22.71,3,56.02,3,.93,3,1634.92,3,30.23,3,10.19,3,120.90,3,.00,3,12.25,
1,2016,108,1053,703,22.71,3,55.92,3,.93,3,1654.68,3,30.23,3,12.20,3,111.10,3,.00,3,12.26,
1,2016,108,1054,703,22.67,3,56.23,3,.93,3,1655.62,3,30.23,3,10.18,3,107.20,3,.00,3,12.26,
1,2016,108,1055,703,22.54,3,54.88,3,.93,3,1662.52,3,30.23,3,9.52,3,66.78,3,.00,3,12.32,
1,2016,108,1056,703,22.50,3,55.21,3,.94,3,1671.34,3,30.23,3,10.85,3,86.50,3,.00,3,12.31,
1,2016,108,1057,703,22.64,3,55.75,3,.55,3,1044.73,3,30.23,3,9.07,3,72.85,3,.00,3,12.30,
1,2016,108,1058,703,22.77,3,55.18,3,.93,3,1649.22,3,30.23,3,7.63,3,115.80,3,.00,3,12.29,
1,2016,108,1059,703,22.67,3,55.92,3,.94,3,1673.51,3,30.23,3,7.09,3,123.70,3,.00,3,12.28,
1,2016,108,1100,703,22.71,3,56.16,3,.98,3,1718.30,3,30.23,3,9.86,3,93.00,3,.00,3,12.33,
1,2016,108,1101,703,22.74,3,55.38,3,.98,3,1753.15,3,30.23,3,9.40,3,116.30,3,.00,3,12.33,
1,2016,108,1102,703,22.67,3,56.19,3,.96,3,1723.84,3,30.23,3,11.19,3,93.20,3,.00,3,12.33,
1,2016,108,1103,703,22.71,3,55.38,3,.95,3,1697.69,3,30.23,3,8.56,3,99.30,3,.00,3,12.33,
1,2016,108,1104,703,22.61,3,54.94,3,.95,3,1692.15,3,30.23,3,10.23,3,115.70,3,.00,3,12.34,
1,2016,108,1105,703,22.64,3,54.78,3,.95,3,1690.58,3,30.22,3,8.98,3,120.70,3,.00,3,12.38,
1,2016,108,1106,703,22.81,3,54.24,3,.94,3,1680.28,3,30.23,3,12.78,3,100.20,3,.00,3,12.37,
1,2016,108,1107,703,22.84,3,56.13,3,.93,3,1668.97,3,30.23,3,9.99,3,126.30,3,.00,3,12.34,
1,2016,108,1108,703,22.77,3,55.48,3,.94,3,1690.59,3,30.23,3,11.86,3,105.30,3,.00,3,12.34,
1,2016,108,1109,703,22.81,3,54.00,3,.96,3,1708.04,3,30.23,3,9.08,3,112.10,3,.00,3,12.32,
1,2016,108,1110,703,22.71,3,55.08,3,.95,3,1707.24,3,30.23,3,8.08,3,91.10,3,.00,3,12.36,
1,2016,108,1111,703,22.74,3,55.08,3,.95,3,1687.45,3,30.23,3,7.83,3,119.90,3,.00,3,12.32,
1,2016,108,1112,703,22.81,3,54.24,3,.94,3,1683.49,3,30.23,3,8.10,3,114.30,3,.00,3,12.37,
1,2016,108,1113,703,22.84,3,54.88,3,.94,3,1683.49,3,30.22,3,7.46,3,100.70,3,.00,3,12.35,
1,2016,108,1114,703,22.91,3,53.59,3,.94,3,1688.25,3,30.22,3,9.43,3,98.00,3,.00,3,12.33,
1,2016,108,1115,703,22.98,3,52.85,3,.95,3,1691.42,3,30.22,3,7.81,3,96.10,3,.00,3,12.31,
1,2016,108,1116,703,23.04,3,53.70,3,.95,3,1704.10,3,30.22,3,11.69,3,111.90,3,.00,3,12.30,
1,2016,108,1117,703,22.98,3,52.48,3,.95,3,1721.52,3,30.22,3,15.64,3,129.60,3,.00,3,12.31,
1,2016,108,1118,703,23.01,3,52.45,3,.95,3,1726.28,3,30.22,3,13.31,3,84.20,3,.00,3,12.32,
1,2016,108,1119,703,22.91,3,52.95,3,.95,3,1712.01,3,30.22,3,9.38,3,98.60,3,.00,3,12.35,
1,2016,108,1120,703,23.08,3,54.24,3,.95,3,1712.01,3,30.22,3,10.04,3,110.20,3,.00,3,12.38,
1,2016,108,1121,703,23.08,3,51.37,3,.95,3,1712.79,3,30.23,3,12.44,3,92.80,3,.00,3,12.42,
1,2016,108,1122,703,23.04,3,52.28,3,.96,3,1715.17,3,30.22,3,10.54,3,125.70,3,.00,3,12.55,
1,2016,108,1123,703,23.01,3,51.54,3,.96,3,1724.66,3,30.22,3,11.98,3,118.90,3,.00,3,12.59,
1,2016,108,1124,703,23.04,3,51.84,3,.96,3,1730.99,3,30.22,3,11.15,3,89.00,3,.00,3,12.63,
1,2016,108,1125,703,23.01,3,51.77,3,.96,3,1723.05,3,30.22,3,9.70,3,85.30,3,.00,3,12.63,
1,2016,108,1126,703,22.94,3,53.16,3,.96,3,1727.79,3,30.22,3,9.19,3,100.80,3,.00,3,12.60,
1,2016,108,1127,703,22.98,3,52.21,3,.96,3,1711.94,3,30.22,3,8.22,3,136.40,3,.00,3,12.63,
1,2016,108,1128,703,22.98,3,53.59,3,.95,3,1709.54,3,30.22,3,9.18,3,104.80,3,.00,3,12.64,
1,2016,108,1129,703,23.08,3,53.26,3,.95,3,1707.17,3,30.22,3,6.45,3,95.70,3,.00,3,12.70,
1,2016,108,1130,703,22.98,3,52.65,3,.96,3,1707.15,3,30.22,3,7.85,3,116.10,3,.00,3,12.72,
1,2016,108,1131,703,23.08,3,53.26,3,.95,3,1704.77,3,30.22,3,6.87,3,131.30,3,.00,3,12.76,
1,2016,108,1132,703,23.15,3,54.34,3,.96,3,1719.80,3,30.22,3,7.22,3,141.40,3,.00,3,12.78,
1,2016,108,1133,703,23.11,3,52.35,3,.96,3,1716.64,3,30.22,3,8.49,3,115.70,3,.00,3,12.77,
1,2016,108,1134,703,23.11,3,53.29,3,.95,3,1703.94,3,30.22,3,7.87,3,115.00,3,.00,3,12.81,
1,2016,108,1135,703,23.08,3,53.73,3,.96,3,1736.42,3,30.22,3,11.35,3,110.30,3,.00,3,12.85,
1,2016,108,1136,703,23.21,3,53.90,3,.96,3,1730.07,3,30.22,3,10.28,3,132.40,3,.00,3,12.85,
1,2016,108,1137,703,23.04,3,52.65,3,.96,3,1746.71,3,30.22,3,12.39,3,141.10,3,.00,3,12.86,
1,2016,108,1138,703,23.04,3,51.84,3,.97,3,1757.78,3,30.22,3,12.01,3,125.00,3,.00,3,12.89,
1,2016,108,1139,703,23.08,3,53.26,3,.52,3,1003.06,3,30.22,3,10.26,3,119.50,3,.00,3,12.68,
1,2016,108,1140,703,23.15,3,52.48,3,.96,3,1745.10,3,30.22,3,10.26,3,112.50,3,.00,3,12.86,
1,2016,108,1141,703,23.15,3,53.56,3,.97,3,1744.30,3,30.22,3,8.17,3,120.90,3,.00,3,12.83,
1,2016,108,1142,703,23.18,3,52.62,3,.98,3,1750.63,3,30.22,3,9.23,3,115.30,3,.00,3,12.86,
1,2016,108,1143,703,23.18,3,52.01,3,.99,3,1803.70,3,30.22,3,7.74,3,68.99,3,.00,3,12.86,
1,2016,108,1144,703,23.35,3,53.56,3,.98,3,1745.08,3,30.22,3,8.12,3,130.60,3,.00,3,12.85,
1,2016,108,1145,703,23.35,3,53.29,3,.97,3,1741.12,3,30.22,3,11.22,3,128.50,3,.00,3,12.85,
1,2016,108,1146,703,23.31,3,52.58,3,.96,3,1745.86,3,30.22,3,12.73,3,115.70,3,.00,3,12.85,
1,2016,108,1147,703,23.28,3,51.81,3,.96,3,1752.99,3,30.22,3,12.58,3,114.60,3,.00,3,12.84,
1,2016,108,1148,703,23.15,3,51.57,3,.96,3,1752.98,3,30.22,3,12.57,3,127.90,3,.00,3,12.83,
1,2016,108,1149,703,23.15,3,52.82,3,.96,3,1745.06,3,30.22,3,10.72,3,131.10,3,.00,3,12.83,
1,2016,108,1150,703,23.15,3,52.72,3,.96,3,1743.47,3,30.22,3,10.13,3,102.40,3,.00,3,12.83,
1,2016,108,1151,703,23.15,3,50.93,3,.96,3,1733.97,3,30.22,3,8.38,3,92.80,3,.00,3,12.82,
1,2016,108,1152,703,23.31,3,50.79,3,.96,3,1737.13,3,30.22,3,8.18,3,68.79,3,.00,3,12.83,
1,2016,108,1153,703,23.45,3,50.79,3,.96,3,1723.66,3,30.22,3,8.07,3,83.80,3,.00,3,12.83,
1,2016,108,1154,703,23.35,3,50.83,3,.95,3,1721.28,3,30.22,3,9.70,3,59.76,3,.00,3,12.83,
1,2016,108,1155,703,23.52,3,50.83,3,.96,3,1726.83,3,30.22,3,9.66,3,104.00,3,.00,3,12.82,
1,2016,108,1156,703,23.41,3,51.57,3,.95,3,1727.62,3,30.22,3,11.07,3,111.60,3,.00,3,12.81,
1,2016,108,1157,703,23.38,3,51.00,3,.96,3,1754.55,3,30.22,3,12.76,3,108.70,3,.00,3,12.83,
1,2016,108,1158,703,23.28,3,50.86,3,.97,3,1773.56,3,30.22,3,11.96,3,103.70,3,.00,3,12.84,
1,2016,108,1159,703,23.31,3,52.82,3,.97,3,1760.88,3,30.22,3,8.07,3,105.60,3,.00,3,12.83,
1,2016,108,1200,703,23.35,3,51.30,3,.97,3,1755.34,3,30.22,3,9.57,3,124.90,3,.00,3,12.83,
1,2016,108,1201,703,23.28,3,50.56,3,.96,3,1747.41,3,30.22,3,10.37,3,93.50,3,.00,3,12.83,
1,2016,108,1202,703,23.42,3,51.74,3,.96,3,1737.12,3,30.22,3,8.16,3,116.90,3,.00,3,12.83,
1,2016,108,1203,703,23.35,3,53.73,3,.96,3,1735.53,3,30.22,3,6.14,3,119.60,3,.00,3,12.82,
1,2016,108,1204,703,23.52,3,51.77,3,.96,3,1731.57,3,30.22,3,9.54,3,121.20,3,.00,3,12.83,
1,2016,108,1205,703,23.48,3,52.34,3,.97,3,1753.75,3,30.22,3,12.80,3,113.60,3,.00,3,12.83,
1,2016,108,1206,703,23.48,3,51.74,3,.97,3,1767.21,3,30.22,3,12.53,3,121.00,3,.00,3,12.83,
1,2016,108,1207,703,23.38,3,50.83,3,.96,3,1751.37,3,30.22,3,10.78,3,112.90,3,.00,3,12.82,
1,2016,108,1208,703,23.38,3,51.23,3,.97,3,1768.01,3,30.22,3,10.33,3,104.40,3,.00,3,12.83,
1,2016,108,1209,703,23.31,3,50.62,3,.96,3,1753.75,3,30.22,3,9.29,3,77.59,3,.00,3,12.82,
1,2016,108,1210,703,23.31,3,52.98,3,.96,3,1748.20,3,30.22,3,7.98,3,115.60,3,.00,3,12.84,
1,2016,108,1211,703,23.41,3,52.92,3,.96,3,1737.90,3,30.22,3,7.58,3,71.81,3,.00,3,12.85,
1,2016,108,1212,703,23.41,3,52.99,3,.95,3,1728.40,3,30.22,3,9.95,3,122.20,3,.00,3,12.84,
1,2016,108,1213,703,23.41,3,51.84,3,.95,3,1741.86,3,30.22,3,13.21,3,105.50,3,.00,3,12.83,
1,2016,108,1214,703,23.35,3,51.84,3,.95,3,1736.32,3,30.22,3,9.75,3,119.80,3,.00,3,12.84,
1,2016,108,1215,703,23.45,3,50.62,3,.95,3,1720.47,3,30.22,3,8.69,3,94.50,3,.00,3,12.83,
1,2016,108,1216,703,23.45,3,50.66,3,.95,3,1720.47,3,30.22,3,10.49,3,92.60,3,.00,3,12.83,
1,2016,108,1217,703,23.35,3,50.82,3,.94,3,1705.42,3,30.22,3,7.70,3,80.70,3,.00,3,12.84,
1,2016,108,1218,703,23.48,3,51.74,3,.95,3,1725.23,3,30.22,3,8.76,3,70.64,3,.00,3,12.85,
1,2016,108,1219,703,23.51,3,51.30,3,.96,3,1735.52,3,30.22,3,7.08,3,89.40,3,.00,3,12.82,
1,2016,108,1220,703,23.55,3,50.86,3,.96,3,1732.36,3,30.22,3,7.80,3,89.20,3,.00,3,12.81,
1,2016,108,1221,703,23.44,3,48.80,3,.96,3,1740.28,3,30.22,3,9.98,3,98.20,3,.00,3,12.82,
1,2016,108,1222,703,23.44,3,49.07,3,.95,3,1734.73,3,30.22,3,10.13,3,96.30,3,.00,3,12.84,
1,2016,108,1223,703,23.44,3,51.46,3,.95,3,1737.90,3,30.21,3,8.60,3,104.50,3,.00,3,12.84,
1,2016,108,1224,703,23.51,3,51.94,3,.94,3,1716.51,3,30.21,3,7.72,3,96.60,3,.00,3,12.85,
1,2016,108,1225,703,23.58,3,51.26,3,.95,3,1721.27,3,30.21,3,6.96,3,114.90,3,.00,3,12.83,
1,2016,108,1226,703,23.61,3,51.53,3,.95,3,1725.22,3,30.21,3,9.75,3,86.00,3,.00,3,12.85,
1,2016,108,1227,703,23.58,3,49.84,3,.95,3,1721.27,3,30.22,3,9.74,3,103.30,3,.00,3,12.83,
1,2016,108,1228,703,23.51,3,51.36,3,.94,3,1726.02,3,30.21,3,9.23,3,102.10,3,.00,3,12.82,
1,2016,108,1229,703,23.44,3,50.75,3,.94,3,1711.76,3,30.21,3,7.01,3,80.10,3,.00,3,12.83,
1,2016,108,1230,703,23.54,3,50.58,3,.94,3,1705.42,3,30.21,3,7.71,3,96.40,3,.00,3,12.82,
1,2016,108,1231,703,23.54,3,50.38,3,.94,3,1705.42,3,30.21,3,7.94,3,97.60,3,.00,3,12.83,
1,2016,108,1232,703,23.54,3,51.93,3,.94,3,1703.84,3,30.21,3,6.70,3,129.50,3,.00,3,12.83,
1,2016,108,1233,703,23.51,3,50.01,3,.94,3,1710.17,3,30.21,3,11.74,3,102.10,3,.00,3,12.82,
1,2016,108,1234,703,23.50,3,49.97,3,.93,3,1714.93,3,30.21,3,10.97,3,111.00,3,.00,3,12.85,
1,2016,108,1235,703,23.54,3,51.46,3,.94,3,1714.93,3,30.21,3,9.53,3,126.90,3,.00,3,12.86,
1,2016,108,1236,703,23.61,3,52.81,3,.94,3,1712.55,3,30.21,3,8.98,3,105.60,3,.00,3,12.84,
1,2016,108,1237,703,23.57,3,51.80,3,.94,3,1711.76,3,30.21,3,7.64,3,120.80,3,.00,3,12.84,
1,2016,108,1238,703,23.61,3,52.37,3,.96,3,1745.82,3,30.21,3,9.53,3,103.60,3,.00,3,12.84,
1,2016,108,1239,703,23.57,3,50.14,3,.94,3,1713.34,3,30.21,3,10.94,3,112.00,3,.00,3,12.83,
1,2016,108,1240,703,23.64,3,52.47,3,.93,3,1699.88,3,30.21,3,8.57,3,132.00,3,.00,3,12.85,
1,2016,108,1241,703,23.57,3,51.15,3,.93,3,1703.05,3,30.21,3,11.07,3,132.80,3,.00,3,12.85,
1,2016,108,1242,703,23.57,3,53.01,3,.93,3,1703.84,3,30.21,3,9.82,3,106.00,3,.00,3,12.84,
1,2016,108,1243,703,23.57,3,52.40,3,.93,3,1704.63,3,30.21,3,12.74,3,132.50,3,.00,3,12.83,
1,2016,108,1244,703,23.57,3,50.55,3,.94,3,1728.39,3,30.21,3,12.34,3,147.60,3,.00,3,12.85,
1,2016,108,1245,703,23.60,3,52.60,3,.95,3,1727.60,3,30.21,3,8.04,3,128.80,3,.00,3,12.86,
1,2016,108,1246,703,23.64,3,51.29,3,.93,3,1689.58,3,30.21,3,6.33,3,108.30,3,.00,3,12.83,
1,2016,108,1247,703,23.60,3,50.41,3,.94,3,1707.01,3,30.21,3,6.30,3,95.40,3,.00,3,12.85,
1,2016,108,1248,703,23.64,3,50.34,3,.98,3,1749.78,3,30.21,3,6.37,3,109.80,3,.00,3,12.85,
1,2016,108,1249,703,23.67,3,50.48,3,.98,3,1779.09,3,30.21,3,10.80,3,96.00,3,.00,3,12.84,
1,2016,108,1250,703,23.67,3,50.41,3,.35,3,735.43,3,30.21,3,8.84,3,131.20,3,.00,3,12.76,
1,2016,108,1251,703,23.60,3,50.17,3,.33,3,696.86,3,30.21,3,7.27,3,128.50,3,.00,3,12.64,
1,2016,108,1252,703,23.67,3,52.54,3,.94,3,1703.84,3,30.21,3,7.23,3,107.90,3,.00,3,12.85,
1,2016,108,1253,703,23.87,3,51.90,3,.92,3,1667.40,3,30.21,3,6.38,3,90.30,3,.00,3,12.87,
1,2016,108,1254,703,23.94,3,51.02,3,.91,3,1645.37,3,30.21,3,6.88,3,78.79,3,.00,3,12.86,
1,2016,108,1255,703,23.81,3,49.06,3,.92,3,1670.13,3,30.21,3,10.30,3,97.40,3,.00,3,12.86,
1,2016,108,1256,703,23.81,3,49.30,3,.92,3,1672.75,3,30.21,3,8.62,3,94.40,3,.00,3,12.86,
1,2016,108,1257,703,23.74,3,49.57,3,.92,3,1673.74,3,30.21,3,8.97,3,121.10,3,.00,3,12.86,
1,2016,108,1258,703,23.81,3,49.43,3,.91,3,1666.32,3,30.21,3,9.39,3,156.90,3,.00,3,12.86,
1,2016,108,1259,703,23.74,3,49.03,3,.92,3,1686.41,3,30.21,3,13.78,3,171.40,3,.00,3,12.86,
1,2016,108,1300,703,23.60,3,49.06,3,.91,3,1690.37,3,30.21,3,12.71,3,150.30,3,.00,3,12.85,
1,2016,108,1301,703,23.57,3,49.36,3,.91,3,1690.37,3,30.21,3,13.84,3,164.80,3,.00,3,12.85,
1,2016,108,1302,703,23.67,3,48.59,3,.91,3,1682.45,3,30.21,3,12.57,3,152.50,3,.00,3,12.85,
1,2016,108,1303,703,23.64,3,49.19,3,.90,3,1649.18,3,30.21,3,10.57,3,137.10,3,.00,3,12.83,
1,2016,108,1304,703,23.70,3,50.21,3,.90,3,1651.80,3,30.21,3,9.30,3,172.20,3,.00,3,12.85,
1,2016,108,1305,703,23.60,3,49.60,3,.90,3,1643.94,3,30.21,3,9.18,3,162.40,3,.00,3,12.85,
1,2016,108,1306,703,23.63,3,50.07,3,.90,3,1648.94,3,30.21,3,9.31,3,149.30,3,.00,3,12.84,
1,2016,108,1307,703,23.57,3,50.41,3,.90,3,1642.99,3,30.21,3,10.58,3,158.90,3,.00,3,12.83,
1,2016,108,1308,703,23.57,3,50.21,3,.89,3,1631.56,3,30.21,3,8.91,3,139.40,3,.00,3,12.85,
1,2016,108,1309,703,23.57,3,49.63,3,.89,3,1625.13,3,30.21,3,6.72,3,108.50,3,.00,3,12.85,
1,2016,108,1310,703,23.63,3,49.87,3,.90,3,1631.80,3,30.21,3,8.20,3,110.70,3,.00,3,12.86,
1,2016,108,1311,703,23.67,3,49.87,3,.90,3,1637.28,3,30.21,3,6.84,3,121.40,3,.00,3,12.86,
1,2016,108,1312,703,23.60,3,50.37,3,.90,3,1636.80,3,30.21,3,6.60,3,114.40,3,.00,3,12.84,
1,2016,108,1313,703,23.70,3,51.86,3,.92,3,1663.92,3,30.21,3,9.18,3,121.80,3,.00,3,12.85,
1,2016,108,1314,703,23.60,3,50.17,3,.92,3,1688.79,3,30.21,3,11.07,3,139.80,3,.00,3,12.85,
1,2016,108,1315,703,23.50,3,52.36,3,.93,3,1711.76,3,30.21,3,12.33,3,126.20,3,.00,3,12.86,
1,2016,108,1316,703,23.67,3,52.63,3,.94,3,1720.47,3,30.21,3,7.49,3,120.00,3,.00,3,12.85,
1,2016,108,1317,703,23.73,3,52.36,3,.40,3,823.27,3,30.21,3,6.97,3,119.20,3,.00,3,12.92,
1,2016,108,1318,703,23.83,3,50.61,3,.91,3,1697.50,3,30.21,3,9.45,3,119.90,3,.00,3,12.90,
1,2016,108,1319,703,23.83,3,49.73,3,.91,3,1658.93,3,30.21,3,9.86,3,122.50,3,.00,3,12.89,
1,2016,108,1320,703,23.87,3,49.70,3,.89,3,1622.98,3,30.21,3,6.04,3,110.10,3,.00,3,12.87,
1,2016,108,1321,703,23.93,3,50.74,3,.80,3,1453.47,3,30.21,3,5.94,3,109.70,3,.00,3,12.87,
1,2016,108,1322,703,24.00,3,49.66,3,.90,3,1618.94,3,30.20,3,8.96,3,122.70,3,.00,3,12.86,
1,2016,108,1323,703,23.90,3,49.93,3,.90,3,1631.55,3,30.21,3,9.13,3,120.90,3,.00,3,12.86,
1,2016,108,1324,703,23.83,3,50.27,3,.90,3,1637.27,3,30.20,3,10.04,3,121.30,3,.00,3,12.91,
1,2016,108,1325,703,23.73,3,49.39,3,.90,3,1652.03,3,30.21,3,10.24,3,126.60,3,.00,3,12.87,
1,2016,108,1326,703,23.73,3,50.07,3,.90,3,1641.56,3,30.20,3,10.12,3,137.20,3,.00,3,12.86,
1,2016,108,1327,703,23.56,3,49.80,3,.89,3,1635.13,3,30.20,3,13.84,3,121.80,3,.00,3,12.86,
1,2016,108,1328,703,23.70,3,50.44,3,.71,3,1352.05,3,30.20,3,13.17,3,126.20,3,.00,3,12.88,
1,2016,108,1329,703,23.67,3,50.27,3,.67,3,1266.11,3,30.20,3,15.47,3,130.80,3,.00,3,12.86,
1,2016,108,1330,703,23.70,3,50.37,3,.82,3,1518.71,3,30.21,3,14.28,3,110.40,3,.00,3,12.82,
1,2016,108,1331,703,23.70,3,50.34,3,.89,3,1643.94,3,30.21,3,11.16,3,103.10,3,.00,3,12.84,
1,2016,108,1332,703,23.77,3,50.24,3,.93,3,1624.89,3,30.21,3,12.02,3,110.20,3,.00,3,12.83,
1,2016,108,1333,703,23.70,3,49.77,3,.88,3,1604.18,3,30.21,3,13.54,3,80.50,3,.00,3,12.82,
1,2016,108,1334,703,23.70,3,49.80,3,.88,3,1597.54,3,30.21,3,11.68,3,119.80,3,.00,3,12.82,
1,2016,108,1335,703,23.56,3,49.56,3,.88,3,1601.58,3,30.21,3,11.93,3,130.30,3,.00,3,12.82,
1,2016,108,1336,703,23.56,3,48.42,3,.87,3,1594.68,3,30.21,3,13.18,3,130.90,3,.00,3,12.81,
1,2016,108,1337,703,23.53,3,49.06,3,.87,3,1585.15,3,30.21,3,11.51,3,101.70,3,.00,3,12.81,
1,2016,108,1338,703,23.60,3,48.92,3,.86,3,1579.43,3,30.21,3,10.65,3,98.80,3,.00,3,12.81,
1,2016,108,1339,703,23.67,3,49.12,3,.86,3,1574.20,3,30.21,3,11.61,3,134.90,3,.00,3,12.80,
1,2016,108,1340,703,23.77,3,49.66,3,.85,3,1553.74,3,30.21,3,11.83,3,138.70,3,.00,3,12.81,
1,2016,108,1341,703,23.63,3,48.58,3,.86,3,1565.41,3,30.20,3,14.64,3,139.30,3,.00,3,12.81,
1,2016,108,1342,703,23.50,3,52.13,3,.85,3,1565.88,3,30.20,3,13.12,3,150.70,3,.00,3,12.81,
1,2016,108,1343,703,23.46,3,51.38,3,.85,3,1561.59,3,30.20,3,13.94,3,144.80,3,.00,3,12.81,
1,2016,108,1344,703,23.50,3,50.91,3,.85,3,1559.44,3,30.20,3,13.06,3,126.40,3,.00,3,12.80,
1,2016,108,1345,703,23.50,3,50.14,3,.85,3,1545.64,3,30.20,3,10.55,3,118.40,3,.00,3,12.80,
1,2016,108,1346,703,23.53,3,49.83,3,.84,3,1537.77,3,30.20,3,10.22,3,125.00,3,.00,3,12.80,
1,2016,108,1347,703,23.70,3,51.38,3,.83,3,1524.92,3,30.20,3,11.29,3,121.00,3,.00,3,12.80,
1,2016,108,1348,703,23.77,3,49.70,3,.83,3,1525.15,3,30.21,3,10.93,3,108.90,3,.00,3,12.80,
1,2016,108,1349,703,23.73,3,49.63,3,.83,3,1519.44,3,30.20,3,8.67,3,114.70,3,.00,3,12.80,
1,2016,108,1350,703,23.63,3,50.68,3,.83,3,1518.25,3,30.20,3,8.30,3,127.90,3,.00,3,12.80,
1,2016,108,1351,703,23.56,3,49.22,3,.83,3,1509.91,3,30.20,3,8.31,3,130.10,3,.00,3,12.80,
1,2016,108,1352,703,23.53,3,51.15,3,.82,3,1499.44,3,30.21,3,7.57,3,140.90,3,.00,3,12.80,
1,2016,108,1353,703,23.56,3,51.92,3,.83,3,1504.19,3,30.20,3,7.62,3,146.60,3,.00,3,12.80,
1,2016,108,1354,703,23.63,3,49.53,3,.83,3,1503.24,3,30.20,3,9.55,3,131.10,3,.00,3,12.81,
1,2016,108,1355,703,23.66,3,51.05,3,.82,3,1505.39,3,30.20,3,11.10,3,110.60,3,.00,3,12.80,
1,2016,108,1356,703,23.77,3,49.63,3,.82,3,1512.53,3,30.20,3,12.16,3,118.30,3,.00,3,12.80,
1,2016,108,1357,703,23.80,3,52.70,3,.82,3,1505.38,3,30.20,3,11.29,3,127.20,3,.00,3,12.81,
1,2016,108,1358,703,23.70,3,48.62,3,.81,3,1496.57,3,30.20,3,11.05,3,114.40,3,.00,3,12.80,
1,2016,108,1359,703,23.77,3,51.42,3,.81,3,1491.81,3,30.20,3,10.19,3,138.00,3,.00,3,12.80,
1,2016,108,1400,703,23.73,3,50.95,3,.81,3,1484.67,3,30.20,3,10.41,3,136.20,3,.00,3,12.80,
1,2016,108,1401,703,23.70,3,50.37,3,.81,3,1487.05,3,30.20,3,11.81,3,138.80,3,.00,3,12.80,
1,2016,108,1402,703,23.56,3,50.88,3,.81,3,1488.48,3,30.20,3,11.93,3,144.40,3,.00,3,12.80,
1,2016,108,1403,703,23.56,3,48.99,3,.81,3,1484.19,3,30.20,3,11.38,3,146.70,3,.00,3,12.79,
1,2016,108,1404,703,23.56,3,50.27,3,.80,3,1473.72,3,30.20,3,13.08,3,132.50,3,.00,3,12.80,
1,2016,108,1405,703,23.56,3,50.71,3,.80,3,1464.19,3,30.20,3,11.64,3,127.40,3,.00,3,12.80,
1,2016,108,1406,703,23.70,3,51.01,3,.80,3,1457.77,3,30.20,3,9.10,3,116.90,3,.00,3,12.80,
1,2016,108,1407,703,23.63,3,50.10,3,.79,3,1438.98,3,30.20,3,7.38,3,144.60,3,.00,3,12.79,
1,2016,108,1408,703,23.73,3,51.89,3,.79,3,1432.79,3,30.20,3,8.33,3,145.90,3,.00,3,12.81,
1,2016,108,1409,703,23.66,3,52.73,3,.79,3,1436.13,3,30.20,3,8.53,3,134.80,3,.00,3,12.79,
1,2016,108,1410,703,23.77,3,49.66,3,.79,3,1433.04,3,30.20,3,9.80,3,159.00,3,.00,3,12.81,
1,2016,108,1411,703,23.90,3,47.84,3,.79,3,1437.56,3,30.20,3,11.15,3,93.90,3,.00,3,12.80,
1,2016,108,1412,703,23.77,3,47.91,3,.79,3,1443.98,3,30.20,3,10.24,3,106.60,3,.00,3,12.81,
1,2016,108,1413,703,23.70,3,48.92,3,.78,3,1430.17,3,30.20,3,9.17,3,109.50,3,.00,3,12.81,
1,2016,108,1414,703,23.77,3,47.91,3,.78,3,1422.07,3,30.20,3,10.25,3,113.90,3,.00,3,12.81,
1,2016,108,1415,703,23.90,3,48.08,3,.78,3,1417.56,3,30.20,3,8.97,3,114.80,3,.00,3,12.80,
1,2016,108,1416,703,23.83,3,52.53,3,.78,3,1408.76,3,30.20,3,7.76,3,134.30,3,.00,3,12.81,
1,2016,108,1417,703,23.80,3,50.44,3,.77,3,1403.51,3,30.20,3,9.48,3,139.10,3,.00,3,12.81,
1,2016,108,1418,703,23.73,3,48.11,3,.77,3,1404.22,3,30.20,3,10.68,3,147.80,3,.00,3,12.81,
1,2016,108,1419,703,23.66,3,48.25,3,.77,3,1403.74,3,30.19,3,10.24,3,143.70,3,.00,3,12.80,
1,2016,108,1420,703,23.77,3,49.02,3,.76,3,1397.09,3,30.19,3,10.87,3,144.00,3,.00,3,12.81,
1,2016,108,1421,703,23.70,3,47.84,3,.76,3,1399.94,3,30.19,3,13.28,3,141.40,3,.00,3,12.81,
1,2016,108,1422,703,23.66,3,47.17,3,.76,3,1401.60,3,30.19,3,13.93,3,148.40,3,.00,3,12.81,
1,2016,108,1423,703,23.60,3,47.40,3,.76,3,1400.88,3,30.19,3,12.74,3,150.00,3,.00,3,12.81,
1,2016,108,1424,703,23.77,3,48.72,3,.77,3,1401.35,3,30.19,3,11.17,3,136.90,3,.00,3,12.81,
1,2016,108,1425,703,23.70,3,49.02,3,.77,3,1405.16,3,30.19,3,12.32,3,134.20,3,.00,3,12.81,
1,2016,108,1426,703,23.73,3,49.19,3,.77,3,1408.00,3,30.19,3,10.92,3,157.40,3,.00,3,12.79,
1,2016,108,1427,703,23.70,3,49.02,3,.76,3,1397.05,3,30.19,3,13.10,3,150.80,3,.00,3,12.81,
1,2016,108,1428,703,23.77,3,49.80,3,.76,3,1383.72,3,30.19,3,11.77,3,149.80,3,.00,3,12.81,
1,2016,108,1429,703,23.83,3,47.23,3,.75,3,1371.58,3,30.19,3,13.13,3,135.10,3,.00,3,12.81,
1,2016,108,1430,703,23.77,3,46.76,3,.74,3,1349.90,3,30.19,3,11.52,3,139.20,3,.00,3,12.81,
1,2016,108,1431,703,23.83,3,46.22,3,.73,3,1336.57,3,30.19,3,9.82,3,137.00,3,.00,3,12.81,
1,2016,108,1432,703,23.73,3,46.93,3,.73,3,1336.56,3,30.19,3,13.80,3,139.20,3,.00,3,12.81,
1,2016,108,1433,703,23.77,3,45.85,3,.74,3,1346.55,3,30.19,3,12.53,3,132.80,3,.00,3,12.81,
1,2016,108,1434,703,23.73,3,47.54,3,.74,3,1341.80,3,30.19,3,11.22,3,145.70,3,.00,3,12.81,
1,2016,108,1435,703,23.80,3,47.27,3,.73,3,1337.99,3,30.19,3,13.85,3,129.60,3,.00,3,12.81,
1,2016,108,1436,703,23.83,3,47.67,3,.73,3,1334.66,3,30.19,3,11.63,3,144.20,3,.00,3,12.81,
1,2016,108,1437,703,23.66,3,47.20,3,.73,3,1330.85,3,30.19,3,10.85,3,150.60,3,.00,3,12.81,
1,2016,108,1438,703,23.77,3,49.43,3,.73,3,1324.66,3,30.19,3,10.16,3,155.20,3,.00,3,12.81,
1,2016,108,1439,703,23.73,3,46.93,3,.73,3,1326.08,3,30.19,3,10.61,3,143.60,3,.00,3,12.80,
1,2016,108,1440,703,23.83,3,49.26,3,.73,3,1318.92,3,30.19,3,10.13,3,143.40,3,.00,3,12.80,
1,2016,108,1441,703,23.73,3,46.86,3,.72,3,1304.64,3,30.19,3,10.24,3,116.10,3,.00,3,12.82,
1,2016,108,1442,703,23.87,3,47.47,3,.71,3,1295.10,3,30.19,3,10.37,3,129.60,3,.00,3,12.80,
1,2016,108,1443,703,23.97,3,48.45,3,.70,3,1277.01,3,30.19,3,9.05,3,106.20,3,.00,3,12.82,
1,2016,108,1444,703,24.10,3,49.33,3,.69,3,1255.58,3,30.19,3,7.12,3,74.59,3,.00,3,12.81,
1,2016,108,1445,703,24.10,3,49.19,3,.70,3,1257.49,3,30.19,3,7.57,3,115.10,3,.00,3,12.82,
1,2016,108,1446,703,24.10,3,48.14,3,.70,3,1255.58,3,30.19,3,6.64,3,117.50,3,.00,3,12.82,
1,2016,108,1447,703,24.07,3,49.02,3,.69,3,1242.73,3,30.19,3,7.37,3,119.00,3,.00,3,12.82,
1,2016,108,1448,703,24.04,3,49.56,3,.69,3,1240.57,3,30.19,3,8.19,3,145.00,3,.00,3,12.81,
1,2016,108,1449,703,23.97,3,49.73,3,.68,3,1238.43,3,30.19,3,8.51,3,148.60,3,.00,3,12.82,
1,2016,108,1450,703,23.87,3,49.29,3,.68,3,1251.28,3,30.19,3,11.64,3,144.20,3,.00,3,12.82,
1,2016,108,1451,703,23.97,3,47.50,3,.68,3,1252.73,3,30.19,3,12.51,3,143.90,3,.00,3,12.82,
1,2016,108,1452,703,23.93,3,48.55,3,.68,3,1242.01,3,30.19,3,10.08,3,126.90,3,.00,3,12.82,
1,2016,108,1453,703,23.97,3,50.81,3,.67,3,1219.63,3,30.19,3,11.04,3,143.00,3,.00,3,12.80,
1,2016,108,1454,703,23.93,3,48.99,3,.67,3,1221.53,3,30.19,3,10.33,3,136.40,3,.00,3,12.82,
1,2016,108,1455,703,23.90,3,51.11,3,.67,3,1218.43,3,30.19,3,10.90,3,145.90,3,.00,3,12.82,
1,2016,108,1456,703,23.97,3,50.74,3,.67,3,1210.81,3,30.19,3,9.19,3,149.60,3,.00,3,12.82,
1,2016,108,1457,703,23.97,3,48.21,3,.66,3,1199.40,3,30.19,3,11.20,3,148.30,3,.00,3,12.82,
1,2016,108,1458,703,24.04,3,47.98,3,.66,3,1195.10,3,30.18,3,11.57,3,142.90,3,.00,3,12.82,
1,2016,108,1459,703,24.07,3,46.42,3,.66,3,1192.72,3,30.18,3,10.97,3,131.50,3,.00,3,12.82,
1,2016,108,1500,703,24.14,3,45.78,3,.66,3,1188.68,3,30.19,3,9.81,3,128.10,3,.00,3,12.82,
1,2016,108,1501,703,24.07,3,45.92,3,.65,3,1177.01,3,30.18,3,8.45,3,118.00,3,.00,3,12.82,
1,2016,108,1502,703,24.17,3,47.91,3,.65,3,1167.48,3,30.18,3,7.59,3,117.60,3,.00,3,12.82,
1,2016,108,1503,703,24.20,3,46.69,3,.64,3,1164.86,3,30.18,3,9.51,3,116.00,3,.00,3,12.80,
1,2016,108,1504,703,24.27,3,47.71,3,.64,3,1155.10,3,30.19,3,8.53,3,102.40,3,.00,3,12.80,
1,2016,108,1505,703,24.17,3,48.58,3,.64,3,1158.42,3,30.18,3,10.71,3,123.20,3,.00,3,12.82,
1,2016,108,1506,703,24.07,3,47.37,3,.64,3,1164.61,3,30.18,3,11.07,3,152.40,3,.00,3,12.82,
1,2016,108,1507,703,24.07,3,46.90,3,.64,3,1157.94,3,30.18,3,11.77,3,145.90,3,.00,3,12.82,
1,2016,108,1508,703,24.04,3,48.65,3,.63,3,1147.94,3,30.18,3,11.91,3,146.70,3,.00,3,12.82,
1,2016,108,1509,703,23.97,3,47.50,3,.63,3,1141.73,3,30.18,3,10.25,3,139.00,3,.00,3,12.81,
1,2016,108,1510,703,23.93,3,48.41,3,.62,3,1131.26,3,30.18,3,10.34,3,140.00,3,.00,3,12.82,
1,2016,108,1511,703,24.04,3,48.18,3,.62,3,1116.04,3,30.18,3,9.52,3,138.40,3,.00,3,12.81,
1,2016,108,1512,703,24.00,3,48.45,3,.61,3,1106.04,3,30.18,3,8.45,3,114.40,3,.00,3,12.82,
1,2016,108,1513,703,24.04,3,47.98,3,.61,3,1103.18,3,30.18,3,7.96,3,115.00,3,.00,3,12.82,
1,2016,108,1514,703,24.04,3,48.68,3,.61,3,1091.99,3,30.18,3,7.41,3,125.40,3,.00,3,12.81,
1,2016,108,1515,703,24.07,3,51.55,3,.60,3,1083.88,3,30.18,3,5.91,3,141.30,3,.00,3,12.82,
1,2016,108,1516,703,24.04,3,48.72,3,.60,3,1081.26,3,30.18,3,10.14,3,146.80,3,.00,3,12.82,
1,2016,108,1517,703,24.14,3,47.60,3,.60,3,1078.40,3,30.18,3,9.06,3,154.00,3,.00,3,12.82,
1,2016,108,1518,703,24.04,3,47.54,3,.59,3,1069.83,3,30.18,3,7.84,3,141.50,3,.00,3,12.81,
1,2016,108,1519,703,24.07,3,49.93,3,.59,3,1059.12,3,30.18,3,6.92,3,143.00,3,.00,3,12.83,
1,2016,108,1520,703,24.14,3,48.41,3,.58,3,1052.47,3,30.18,3,8.41,3,147.30,3,.00,3,12.83,
1,2016,108,1521,703,24.10,3,47.23,3,.58,3,1042.23,3,30.18,3,8.35,3,149.40,3,.00,3,12.83,
1,2016,108,1522,703,24.07,3,49.26,3,.58,3,1045.57,3,30.18,3,7.30,3,132.10,3,.00,3,12.83,
1,2016,108,1523,703,24.07,3,50.74,3,.58,3,1041.29,3,30.18,3,7.19,3,152.50,3,.00,3,12.83,
1,2016,108,1524,703,24.00,3,51.05,3,.58,3,1036.05,3,30.18,3,7.26,3,148.60,3,.00,3,12.83,
1,2016,108,1525,703,24.04,3,51.48,3,.57,3,1032.71,3,30.18,3,7.88,3,158.80,3,.00,3,12.83,
1,2016,108,1526,703,23.90,3,51.99,3,.57,3,1026.28,3,30.18,3,7.29,3,143.60,3,.00,3,12.83,
1,2016,108,1527,703,23.90,3,52.70,3,.57,3,1020.81,3,30.18,3,7.95,3,138.00,3,.00,3,12.83,
1,2016,108,1528,703,23.97,3,51.65,3,.56,3,1020.80,3,30.18,3,10.65,3,151.50,3,.00,3,12.83,
1,2016,108,1529,703,24.07,3,52.94,3,.56,3,1010.33,3,30.18,3,8.55,3,118.60,3,.00,3,12.84,
1,2016,108,1530,703,24.07,3,50.57,3,.56,3,1000.56,3,30.17,3,8.77,3,126.90,3,.00,3,12.84,
1,2016,108,1531,703,24.07,3,51.25,3,.55,3,994.14,3,30.18,3,8.69,3,124.90,3,.00,3,12.84,
1,2016,108,1532,703,24.10,3,50.67,3,.55,3,985.82,3,30.18,3,7.61,3,102.80,3,.00,3,12.84,
1,2016,108,1533,703,24.04,3,51.52,3,.54,3,979.15,3,30.18,3,6.86,3,146.90,3,.00,3,12.83,
1,2016,108,1534,703,24.07,3,48.25,3,.54,3,972.24,3,30.18,3,6.76,3,157.50,3,.00,3,12.84,
1,2016,108,1535,703,24.00,3,50.30,3,.54,3,966.53,3,30.18,3,7.82,3,140.90,3,.00,3,12.83,
1,2016,108,1536,703,24.00,3,50.47,3,.54,3,960.35,3,30.18,3,7.20,3,148.30,3,.00,3,12.84,
1,2016,108,1537,703,24.14,3,51.96,3,.54,3,956.54,3,30.18,3,6.72,3,126.20,3,.00,3,12.83,
1,2016,108,1538,703,24.10,3,50.34,3,.53,3,950.82,3,30.17,3,7.77,3,135.40,3,.00,3,12.82,
1,2016,108,1539,703,24.14,3,52.26,3,.53,3,948.20,3,30.18,3,7.96,3,120.30,3,.00,3,12.82,
1,2016,108,1540,703,24.10,3,50.64,3,.52,3,944.16,3,30.17,3,9.29,3,147.80,3,.00,3,12.84,
1,2016,108,1541,703,24.04,3,48.31,3,.52,3,939.64,3,30.17,3,11.50,3,139.80,3,.00,3,12.84,
1,2016,108,1542,703,24.10,3,49.06,3,.52,3,934.65,3,30.17,3,10.86,3,134.30,3,.00,3,12.84,
1,2016,108,1543,703,24.17,3,47.06,3,.51,3,925.12,3,30.17,3,10.98,3,135.30,3,.00,3,12.84,
1,2016,108,1544,703,24.14,3,48.21,3,.51,3,916.56,3,30.17,3,9.13,3,135.00,3,.00,3,12.84,
1,2016,108,1545,703,24.07,3,51.69,3,.51,3,907.99,3,30.17,3,7.86,3,118.50,3,.00,3,12.84,
1,2016,108,1546,703,24.07,3,48.21,3,.50,3,899.42,3,30.17,3,7.09,3,122.30,3,.00,3,12.84,
1,2016,108,1547,703,24.07,3,50.30,3,.50,3,889.90,3,30.18,3,7.58,3,140.60,3,.00,3,12.84,
1,2016,108,1548,703,24.17,3,49.49,3,.50,3,885.62,3,30.17,3,9.38,3,147.50,3,.00,3,12.84,
1,2016,108,1549,703,24.14,3,50.30,3,.49,3,882.29,3,30.17,3,8.85,3,133.60,3,.00,3,12.84,
1,2016,108,1550,703,24.14,3,50.44,3,.49,3,875.62,3,30.17,3,8.06,3,135.00,3,.00,3,12.84,
1,2016,108,1551,703,24.14,3,48.52,3,.49,3,869.42,3,30.17,3,9.36,3,149.70,3,.00,3,12.84,
1,2016,108,1552,703,24.14,3,49.19,3,.48,3,864.90,3,30.17,3,9.79,3,151.70,3,.00,3,12.84,
1,2016,108,1553,703,23.97,3,47.81,3,.48,3,860.38,3,30.17,3,9.39,3,156.80,3,.00,3,12.84,
1,2016,108,1554,703,24.00,3,52.09,3,.48,3,853.00,3,30.17,3,9.77,3,177.50,3,.00,3,12.84,
1,2016,108,1555,703,23.90,3,49.49,3,.47,3,846.81,3,30.17,3,9.89,3,148.30,3,.00,3,12.84,
1,2016,108,1556,703,23.93,3,47.67,3,.47,3,841.81,3,30.17,3,11.38,3,153.40,3,.00,3,12.84,
1,2016,108,1557,703,24.10,3,48.11,3,.47,3,833.72,3,30.17,3,10.04,3,156.80,3,.00,3,12.85,
1,2016,108,1558,703,24.04,3,49.66,3,.46,3,825.14,3,30.17,3,8.56,3,149.90,3,.00,3,12.84,
1,2016,108,1559,703,24.04,3,49.80,3,.46,3,817.52,3,30.17,3,9.63,3,138.60,3,.00,3,12.85,
1,2016,108,1600,703,24.10,3,48.48,3,.45,3,808.47,3,30.17,3,8.43,3,131.70,3,.00,3,12.85,
1,2016,108,1601,703,24.10,3,49.29,3,.45,3,802.05,3,30.17,3,8.74,3,138.80,3,.00,3,12.85,
1,2016,108,1602,703,24.07,3,50.10,3,.45,3,796.10,3,30.17,3,9.82,3,152.90,3,.00,3,12.85,
1,2016,108,1603,703,23.97,3,49.56,3,.44,3,793.24,3,30.17,3,9.81,3,149.70,3,.00,3,12.85,
1,2016,108,1604,703,23.97,3,49.60,3,.44,3,784.67,3,30.17,3,9.20,3,149.70,3,.00,3,12.85,
1,2016,108,1605,703,24.00,3,51.45,3,.44,3,775.14,3,30.17,3,7.36,3,147.80,3,.00,3,12.85,
1,2016,108,1606,703,24.00,3,49.46,3,.43,3,766.10,3,30.17,3,8.23,3,145.40,3,.00,3,12.85,
1,2016,108,1607,703,24.04,3,49.87,3,.43,3,759.90,3,30.17,3,7.27,3,159.60,3,.00,3,12.85,
1,2016,108,1608,703,24.10,3,52.97,3,.43,3,756.57,3,30.17,3,8.56,3,149.60,3,.00,3,12.85,
1,2016,108,1609,703,24.04,3,50.74,3,.42,3,749.19,3,30.18,3,9.10,3,129.80,3,.00,3,12.84,
1,2016,108,1610,703,24.17,3,50.37,3,.42,3,741.81,3,30.17,3,8.48,3,138.00,3,.00,3,12.85,
1,2016,108,1611,703,24.20,3,48.82,3,.42,3,737.28,3,30.17,3,10.02,3,123.90,3,.00,3,12.85,
1,2016,108,1612,703,24.20,3,48.85,3,.41,3,729.90,3,30.17,3,9.09,3,145.60,3,.00,3,12.85,
1,2016,108,1613,703,24.14,3,49.12,3,.41,3,724.91,3,30.17,3,10.05,3,136.20,3,.00,3,12.85,
1,2016,108,1614,703,24.14,3,52.29,3,.40,3,718.96,3,30.17,3,9.20,3,146.10,3,.00,3,12.85,
1,2016,108,1615,703,24.07,3,48.55,3,.40,3,712.06,3,30.17,3,8.37,3,142.20,3,.00,3,12.85,
1,2016,108,1616,703,24.04,3,49.02,3,.40,3,703.73,3,30.17,3,7.38,3,134.70,3,.00,3,12.85,
1,2016,108,1617,703,24.10,3,49.43,3,.40,3,696.11,3,30.17,3,6.26,3,135.60,3,.00,3,12.86,
1,2016,108,1618,703,23.97,3,54.66,3,.39,3,690.64,3,30.17,3,5.82,3,165.90,3,.00,3,12.86,
1,2016,108,1619,703,23.90,3,52.29,3,.39,3,689.92,3,30.17,3,7.28,3,139.60,3,.00,3,12.86,
1,2016,108,1620,703,24.00,3,53.74,3,.38,3,680.64,3,30.17,3,6.78,3,150.50,3,.00,3,12.86,
1,2016,108,1621,703,24.07,3,55.03,3,.38,3,677.55,3,30.17,3,9.44,3,130.20,3,.00,3,12.86,
1,2016,108,1622,703,24.14,3,50.30,3,.38,3,669.93,3,30.17,3,9.91,3,139.90,3,.00,3,12.86,
1,2016,108,1623,703,24.10,3,48.95,3,.37,3,661.84,3,30.17,3,9.39,3,132.80,3,.00,3,12.86,
1,2016,108,1624,703,24.10,3,48.65,3,.37,3,655.89,3,30.17,3,9.84,3,136.20,3,.00,3,12.86,
1,2016,108,1625,703,24.10,3,49.97,3,.37,3,648.98,3,30.17,3,10.10,3,138.00,3,.00,3,12.86,
1,2016,108,1626,703,24.07,3,49.39,3,.36,3,642.78,3,30.17,3,10.17,3,148.20,3,.00,3,12.86,
1,2016,108,1627,703,24.07,3,51.15,3,.36,3,634.69,3,30.17,3,9.41,3,154.60,3,.00,3,12.86,
1,2016,108,1628,703,24.07,3,51.01,3,.35,3,628.98,3,30.17,3,10.18,3,150.20,3,.00,3,12.86,
1,2016,108,1629,703,24.07,3,48.11,3,.35,3,620.88,3,30.17,3,10.44,3,146.60,3,.00,3,12.86,
1,2016,108,1630,703,24.10,3,47.94,3,.35,3,611.84,3,30.17,3,9.32,3,134.60,3,.00,3,12.86,
1,2016,108,1631,703,24.14,3,49.16,3,.34,3,603.74,3,30.17,3,8.71,3,142.00,3,.00,3,12.87,
1,2016,108,1632,703,24.07,3,50.07,3,.34,3,598.02,3,30.17,3,10.55,3,135.80,3,.00,3,12.87,
1,2016,108,1633,703,24.07,3,50.91,3,.34,3,593.74,3,30.17,3,9.18,3,139.00,3,.00,3,12.87,
1,2016,108,1634,703,24.07,3,48.35,3,.33,3,586.84,3,30.17,3,9.86,3,158.90,3,.00,3,12.84,
1,2016,108,1635,703,23.97,3,49.66,3,.33,3,581.84,3,30.17,3,9.83,3,142.50,3,.00,3,12.87,
1,2016,108,1636,703,24.07,3,49.66,3,.32,3,573.74,3,30.17,3,9.68,3,139.00,3,.00,3,12.87,
1,2016,108,1637,703,24.00,3,50.10,3,.32,3,567.07,3,30.17,3,8.84,3,135.50,3,.00,3,12.87,
1,2016,108,1638,703,24.14,3,48.55,3,.32,3,560.40,3,30.17,3,10.89,3,146.30,3,.00,3,12.87,
1,2016,108,1639,703,24.24,3,49.22,3,.31,3,555.16,3,30.17,3,9.76,3,136.80,3,.00,3,12.85,
1,2016,108,1640,703,24.17,3,49.16,3,.31,3,548.50,3,30.17,3,8.47,3,93.40,3,.00,3,12.86,
1,2016,108,1641,703,24.10,3,48.89,3,.31,3,540.88,3,30.17,3,7.87,3,89.90,3,.00,3,12.86,
1,2016,108,1642,703,24.10,3,47.60,3,.30,3,533.01,3,30.17,3,9.01,3,93.20,3,.00,3,12.86,
1,2016,108,1643,703,24.10,3,48.82,3,.30,3,527.06,3,30.17,3,7.40,3,114.90,3,.00,3,12.86,
1,2016,108,1644,703,24.14,3,48.72,3,.29,3,520.88,3,30.17,3,7.06,3,109.60,3,.00,3,12.86,
1,2016,108,1645,703,24.14,3,48.11,3,.29,3,513.26,3,30.17,3,6.54,3,132.40,3,.00,3,12.85,
1,2016,108,1646,703,24.14,3,47.40,3,.29,3,506.84,3,30.17,3,6.24,3,126.00,3,.00,3,12.85,
1,2016,108,1647,703,24.17,3,49.39,3,.28,3,501.84,3,30.17,3,6.23,3,143.00,3,.00,3,12.85,
1,2016,108,1648,703,24.24,3,48.52,3,.28,3,494.94,3,30.17,3,7.18,3,125.50,3,.00,3,12.84,
1,2016,108,1649,703,24.17,3,50.47,3,.28,3,491.60,3,30.17,3,6.87,3,137.50,3,.00,3,12.84,
1,2016,108,1650,703,24.10,3,48.72,3,.28,3,486.60,3,30.17,3,7.91,3,119.20,3,.00,3,12.80,
1,2016,108,1651,703,24.10,3,48.72,3,.27,3,479.93,3,30.17,3,8.21,3,119.70,3,.00,3,12.83,
1,2016,108,1652,703,24.17,3,48.55,3,.27,3,474.22,3,30.17,3,8.78,3,136.40,3,.00,3,12.82,
1,2016,108,1653,703,24.07,3,48.38,3,.26,3,467.08,3,30.17,3,8.10,3,137.10,3,.00,3,12.82,
1,2016,108,1654,703,24.07,3,49.09,3,.26,3,461.13,3,30.17,3,8.23,3,149.50,3,.00,3,12.82,
1,2016,108,1655,703,24.14,3,47.47,3,.25,3,448.52,3,30.17,3,7.94,3,123.90,3,.00,3,12.82,
1,2016,108,1656,703,24.10,3,46.09,3,.24,3,432.80,3,30.17,3,7.11,3,130.30,3,.00,3,12.81,
1,2016,108,1657,703,24.14,3,47.47,3,.23,3,414.95,3,30.17,3,6.10,3,131.30,3,.00,3,12.79,
1,2016,108,1658,703,24.14,3,48.11,3,.24,3,425.89,3,30.17,3,5.80,3,132.40,3,.00,3,12.80,
1,2016,108,1659,703,24.17,3,49.73,3,.24,3,424.23,3,30.17,3,7.57,3,125.10,3,.00,3,12.80,
1,2016,108,1700,703,24.07,3,45.88,3,.24,3,418.51,3,30.17,3,8.49,3,128.90,3,.00,3,12.80,
1,2016,108,1701,703,24.14,3,47.57,3,.23,3,413.28,3,30.17,3,7.18,3,121.60,3,.00,3,12.80,
1,2016,108,1702,703,24.17,3,49.97,3,.22,3,395.42,3,30.17,3,6.08,3,138.00,3,.00,3,12.79,
1,2016,108,1703,703,24.07,3,48.01,3,.22,3,392.33,3,30.17,3,6.53,3,151.00,3,.00,3,12.78,
1,2016,108,1704,703,24.14,3,48.79,3,.22,3,387.81,3,30.17,3,6.39,3,145.80,3,.00,3,12.77,
1,2016,108,1705,703,24.07,3,51.38,3,.22,3,391.61,3,30.17,3,5.79,3,139.00,3,.00,3,12.78,
1,2016,108,1706,703,24.04,3,49.39,3,.22,3,379.71,3,30.17,3,6.46,3,132.50,3,.00,3,12.77,
1,2016,108,1707,703,24.04,3,49.29,3,.22,3,381.37,3,30.17,3,9.47,3,132.80,3,.00,3,12.77,
1,2016,108,1708,703,24.00,3,48.21,3,.21,3,366.85,3,30.17,3,8.25,3,130.10,3,.00,3,12.76,
1,2016,108,1709,703,24.04,3,48.08,3,.21,3,371.85,3,30.17,3,9.67,3,135.50,3,.00,3,12.75,
1,2016,108,1710,703,24.00,3,49.56,3,.20,3,350.66,3,30.17,3,8.55,3,114.70,3,.00,3,12.75,
1,2016,108,1711,703,24.04,3,48.68,3,.20,3,349.95,3,30.17,3,9.64,3,132.60,3,.00,3,12.71,
1,2016,108,1712,703,24.04,3,48.48,3,.19,3,332.23,3,30.17,3,9.30,3,141.10,3,.00,3,12.73,
1,2016,108,1713,703,23.97,3,48.89,3,.19,3,326.20,3,30.17,3,9.51,3,133.10,3,.00,3,12.73,
1,2016,108,1714,703,24.00,3,48.89,3,.18,3,311.61,3,30.18,3,9.10,3,146.20,3,.00,3,12.73,
1,2016,108,1715,703,23.90,3,49.63,3,.16,3,283.69,3,30.18,3,8.29,3,132.80,3,.00,3,12.70,
1,2016,108,1716,703,23.93,3,48.79,3,.16,3,283.69,3,30.18,3,8.04,3,129.40,3,.00,3,12.69,
1,2016,108,1717,703,23.87,3,50.37,3,.16,3,281.94,3,30.18,3,8.20,3,132.00,3,.00,3,12.70,
1,2016,108,1718,703,23.93,3,50.37,3,.15,3,271.87,3,30.18,3,7.64,3,140.40,3,.00,3,12.68,
1,2016,108,1719,703,23.87,3,51.69,3,.16,3,272.03,3,30.18,3,6.94,3,154.60,3,.00,3,12.69,
1,2016,108,1720,703,23.87,3,49.90,3,.16,3,269.57,3,30.18,3,8.40,3,145.10,3,.00,3,12.69,
1,2016,108,1721,703,23.93,3,49.29,3,.14,3,250.38,3,30.18,3,8.16,3,144.90,3,.00,3,12.67,
1,2016,108,1722,703,23.87,3,49.22,3,.14,3,239.59,3,30.18,3,7.88,3,143.10,3,.00,3,12.66,
1,2016,108,1723,703,23.90,3,50.37,3,.13,3,232.45,3,30.18,3,7.16,3,159.70,3,.00,3,12.65,
1,2016,108,1724,703,23.87,3,50.30,3,.12,3,217.38,3,30.18,3,7.41,3,160.40,3,.00,3,12.64,
1,2016,108,1725,703,23.87,3,51.35,3,.10,3,189.63,3,30.18,3,6.13,3,168.80,3,.00,3,12.61,
1,2016,108,1726,703,23.80,3,51.01,3,.09,3,175.98,3,30.18,3,6.65,3,128.80,3,.00,3,12.59,
1,2016,108,1727,703,23.83,3,50.74,3,.09,3,169.40,3,30.18,3,6.11,3,148.10,3,.00,3,12.58,
1,2016,108,1728,703,23.83,3,50.51,3,.08,3,146.40,3,30.18,3,6.81,3,134.50,3,.00,3,12.55,
1,2016,108,1729,703,23.73,3,52.26,3,.07,3,137.52,3,30.18,3,8.29,3,140.00,3,.00,3,12.53,
1,2016,108,1730,703,23.73,3,52.70,3,.08,3,144.57,3,30.18,3,8.96,3,125.20,3,.00,3,12.53,
1,2016,108,1731,703,23.73,3,52.02,3,.07,3,137.68,3,30.18,3,7.50,3,131.40,3,.00,3,12.53,
1,2016,108,1732,703,23.77,3,52.53,3,.07,3,129.51,3,30.18,3,6.54,3,147.10,3,.00,3,12.52,
1,2016,108,1733,703,23.70,3,52.73,3,.07,3,135.93,3,30.18,3,8.88,3,133.90,3,.00,3,12.49,
1,2016,108,1734,703,23.70,3,52.23,3,.07,3,128.87,3,30.18,3,7.81,3,131.60,3,.00,3,12.51,
1,2016,108,1735,703,23.66,3,54.22,3,.06,3,119.51,3,30.18,3,7.31,3,165.30,3,.00,3,12.49,
1,2016,108,1736,703,23.60,3,54.22,3,.06,3,111.03,3,30.18,3,7.22,3,139.70,3,.00,3,12.48,
1,2016,108,1737,703,23.60,3,54.05,3,.06,3,111.03,3,30.18,3,6.53,3,133.40,3,.00,3,12.48,
1,2016,108,1738,703,23.63,3,51.92,3,.06,3,108.25,3,30.18,3,6.90,3,134.00,3,.00,3,12.48,
1,2016,108,1739,703,23.56,3,54.86,3,.05,3,103.89,3,30.18,3,6.32,3,119.40,3,.00,3,12.45,
1,2016,108,1740,703,23.50,3,54.28,3,.05,3,94.69,3,30.18,3,5.66,3,151.60,3,.00,3,12.46,
1,2016,108,1741,703,23.46,3,54.12,3,.04,3,87.95,3,30.18,3,6.18,3,147.80,3,.00,3,12.45,
1,2016,108,1742,703,23.50,3,54.25,3,.04,3,85.09,3,30.18,3,7.63,3,126.70,3,.00,3,12.45,
1,2016,108,1743,703,23.46,3,52.97,3,.04,3,83.35,3,30.18,3,6.91,3,124.60,3,.00,3,12.44,
1,2016,108,1744,703,23.43,3,55.36,3,.04,3,79.86,3,30.18,3,6.22,3,121.80,3,.00,3,12.44,
1,2016,108,1745,703,23.46,3,53.74,3,.04,3,77.56,3,30.18,3,7.29,3,116.50,3,.00,3,12.43,
1,2016,108,1746,703,23.46,3,52.87,3,.04,3,73.91,3,30.18,3,7.62,3,128.50,3,.00,3,12.43,
1,2016,108,1747,703,23.46,3,52.36,3,.04,3,69.63,3,30.18,3,7.41,3,124.90,3,.00,3,12.40,
1,2016,108,1748,703,23.43,3,52.03,3,.03,3,66.46,3,30.18,3,6.55,3,139.90,3,.00,3,12.42,
1,2016,108,1749,703,23.43,3,53.92,3,.03,3,64.87,3,30.18,3,5.82,3,133.90,3,.00,3,12.41,
1,2016,108,1750,703,23.46,3,54.52,3,.03,3,62.18,3,30.18,3,4.95,3,123.70,3,.00,3,12.41,
1,2016,108,1751,703,23.30,3,56.48,3,.03,3,58.85,3,30.18,3,5.03,3,130.30,3,.00,3,12.41,
1,2016,108,1752,703,23.30,3,59.52,3,.03,3,57.74,3,30.18,3,4.63,3,142.10,3,.00,3,12.40,
1,2016,108,1753,703,23.19,3,57.36,3,.03,3,57.34,3,30.18,3,7.12,3,149.30,3,.00,3,12.40,
1,2016,108,1754,703,23.13,3,54.32,3,.03,3,55.83,3,30.18,3,7.59,3,136.80,3,.00,3,12.40,
1,2016,108,1755,703,23.23,3,57.09,3,.03,3,53.14,3,30.18,3,6.53,3,129.30,3,.00,3,12.40,
1,2016,108,1756,703,23.16,3,56.68,3,.03,3,50.28,3,30.18,3,6.90,3,133.20,3,.00,3,12.38,
1,2016,108,1757,703,23.09,3,57.19,3,.03,3,49.33,3,30.18,3,5.95,3,141.80,3,.00,3,12.39,
1,2016,108,1758,703,23.13,3,57.86,3,.02,3,46.48,3,30.18,3,6.62,3,137.70,3,.00,3,12.38,
1,2016,108,1759,703,23.09,3,57.09,3,.02,3,43.22,3,30.18,3,6.69,3,121.60,3,.00,3,12.37,
1,2016,108,1800,703,23.03,3,56.48,3,.02,3,40.77,3,30.18,3,6.86,3,136.70,3,.00,3,12.37,
1,2016,108,1801,703,23.06,3,59.18,3,.02,3,38.70,3,30.18,3,6.76,3,124.30,3,.00,3,12.37,
1,2016,108,1802,703,23.00,3,58.68,3,.02,3,36.40,3,30.18,3,5.51,3,124.80,3,.00,3,12.37,
1,2016,108,1803,703,22.96,3,57.77,3,.02,3,34.10,3,30.19,3,5.55,3,118.80,3,.00,3,12.36,
1,2016,108,1804,703,22.93,3,57.57,3,.02,3,32.60,3,30.19,3,5.32,3,132.20,3,.00,3,12.36,
1,2016,108,1805,703,23.00,3,57.90,3,.02,3,31.57,3,30.19,3,5.75,3,133.20,3,.00,3,12.36,
1,2016,108,1806,703,22.93,3,57.77,3,.02,3,30.46,3,30.19,3,5.90,3,134.50,3,.00,3,12.36,
1,2016,108,1807,703,22.93,3,59.53,3,.02,3,28.63,3,30.19,3,5.87,3,131.10,3,.00,3,12.36,
1,2016,108,1808,703,22.90,3,57.94,3,.01,3,27.12,3,30.19,3,6.41,3,131.40,3,.00,3,12.35,
1,2016,108,1809,703,22.94,3,57.67,3,.01,3,24.98,3,30.19,3,5.60,3,126.20,3,.00,3,12.34,
1,2016,108,1810,703,22.90,3,60.03,3,.01,3,22.84,3,30.19,3,5.97,3,132.20,3,.00,3,12.35,
1,2016,108,1811,703,22.80,3,59.19,3,.01,3,21.18,3,30.19,3,6.15,3,146.00,3,.00,3,12.35,
1,2016,108,1812,703,22.77,3,58.42,3,.01,3,19.67,3,30.19,3,6.30,3,138.10,3,.00,3,12.35,
1,2016,108,1813,703,22.80,3,60.21,3,.01,3,18.08,3,30.19,3,6.23,3,134.00,3,.00,3,12.35,
1,2016,108,1814,703,22.77,3,61.52,3,.01,3,16.97,3,30.19,3,5.51,3,129.10,3,.00,3,12.35,
1,2016,108,1815,703,22.77,3,62.06,3,.01,3,16.18,3,30.19,3,5.25,3,141.00,3,.00,3,12.35,
1,2016,108,1816,703,22.57,3,61.25,3,.01,3,15.47,3,30.20,3,4.99,3,145.60,3,.00,3,12.35,
1,2016,108,1817,703,22.54,3,60.71,3,.01,3,14.36,3,30.19,3,4.92,3,146.60,3,.00,3,12.35,
1,2016,108,1818,703,22.50,3,60.92,3,.01,3,13.01,3,30.19,3,5.22,3,145.70,3,.00,3,12.34,
1,2016,108,1819,703,22.50,3,61.49,3,.01,3,11.50,3,30.19,3,5.06,3,150.00,3,.00,3,12.34,
1,2016,108,1820,703,22.47,3,61.42,3,.01,3,10.07,3,30.19,3,5.42,3,146.10,3,.00,3,12.34,
1,2016,108,1821,703,22.50,3,62.13,3,.00,3,8.88,3,30.20,3,5.43,3,140.20,3,.00,3,12.34,
1,2016,108,1822,703,22.44,3,63.25,3,.00,3,7.85,3,30.20,3,5.04,3,145.60,3,.00,3,12.34,
1,2016,108,1823,703,22.37,3,62.98,3,.00,3,7.06,3,30.20,3,5.13,3,141.80,3,.00,3,12.34,
1,2016,108,1824,703,22.37,3,62.94,3,.00,3,6.11,3,30.20,3,5.75,3,137.90,3,.00,3,12.34,
1,2016,108,1825,703,22.37,3,63.28,3,.00,3,5.39,3,30.20,3,5.56,3,145.90,3,.00,3,12.34,
1,2016,108,1826,703,22.27,3,63.31,3,.00,3,4.68,3,30.20,3,5.25,3,146.80,3,.00,3,12.34,
1,2016,108,1827,703,22.27,3,64.09,3,.00,3,4.04,3,30.20,3,5.23,3,147.50,3,.00,3,12.34,
1,2016,108,1828,703,22.27,3,64.53,3,.00,3,3.41,3,30.20,3,4.95,3,139.30,3,.00,3,12.33,
1,2016,108,1829,703,22.23,3,64.56,3,.00,3,2.86,3,30.20,3,5.56,3,140.60,3,.00,3,12.33,
1,2016,108,1830,703,22.17,3,65.88,3,.00,3,2.38,3,30.20,3,4.95,3,131.60,3,.00,3,12.33,
1,2016,108,1831,703,22.06,3,66.72,3,.00,3,1.98,3,30.20,3,4.38,3,148.90,3,.00,3,12.33,
1,2016,108,1832,703,22.03,3,65.27,3,.00,3,1.74,3,30.20,3,4.91,3,146.00,3,.00,3,12.33,
1,2016,108,1833,703,22.13,3,65.91,3,.00,3,1.35,3,30.20,3,5.53,3,152.20,3,.00,3,12.30,
1,2016,108,1834,703,22.07,3,66.59,3,.00,3,1.11,3,30.20,3,5.49,3,139.40,3,.00,3,12.33,
1,2016,108,1835,703,22.03,3,66.86,3,.00,3,.95,3,30.20,3,5.90,3,143.80,3,.00,3,12.33,
1,2016,108,1836,703,22.00,3,65.95,3,.00,3,.79,3,30.20,3,5.91,3,153.70,3,.00,3,12.32,
1,2016,108,1837,703,21.97,3,66.56,3,.00,3,.56,3,30.20,3,6.19,3,145.00,3,.00,3,12.33,
1,2016,108,1838,703,21.97,3,67.10,3,.00,3,.48,3,30.20,3,6.22,3,156.40,3,.00,3,12.32,
1,2016,108,1839,703,22.00,3,65.75,3,.00,3,.48,3,30.20,3,6.51,3,167.20,3,.00,3,12.31,
1,2016,108,1840,703,21.97,3,66.96,3,.00,3,.32,3,30.21,3,6.10,3,140.00,3,.00,3,12.32,
1,2016,108,1841,703,21.87,3,66.19,3,.00,3,.32,3,30.21,3,6.18,3,146.70,3,.00,3,12.32,
1,2016,108,1842,703,21.93,3,67.30,3,.00,3,.16,3,30.21,3,6.13,3,145.90,3,.00,3,12.32,
1,2016,108,1843,703,21.83,3,67.61,3,.00,3,.16,3,30.21,3,5.74,3,139.00,3,.00,3,12.32,
1,2016,108,1844,703,21.87,3,67.47,3,.00,3,.16,3,30.21,3,4.95,3,138.70,3,.00,3,12.32,
1,2016,108,1845,703,21.87,3,68.01,3,.00,3,.16,3,30.21,3,5.11,3,143.10,3,.00,3,12.32,
1,2016,108,1846,703,21.73,3,68.21,3,.00,3,.08,3,30.21,3,5.51,3,141.50,3,.00,3,12.32,
1,2016,108,1847,703,21.76,3,66.83,3,.00,3,.08,3,30.21,3,5.95,3,137.00,3,.00,3,12.32,
1,2016,108,1848,703,21.80,3,68.14,3,.00,3,.00,3,30.21,3,6.11,3,151.30,3,.00,3,12.32,
1,2016,108,1849,703,21.66,3,68.21,3,.00,3,.00,3,30.21,3,5.73,3,146.10,3,.00,3,12.32,
1,2016,108,1850,703,21.60,3,68.21,3,.00,3,.00,3,30.21,3,5.22,3,143.20,3,.00,3,12.32,
1,2016,108,1851,703,21.66,3,68.21,3,.00,3,.00,3,30.21,3,5.34,3,127.30,3,.00,3,12.32,
1,2016,108,1852,703,21.59,3,67.77,3,.00,3,.00,3,30.21,3,5.89,3,133.20,3,.00,3,12.32,
1,2016,108,1853,703,21.63,3,68.18,3,.00,3,.00,3,30.21,3,5.64,3,142.70,3,.00,3,12.32,
1,2016,108,1854,703,21.70,3,68.61,3,.00,3,.00,3,30.21,3,4.84,3,134.60,3,.00,3,12.31,
1,2016,108,1855,703,21.60,3,69.90,3,.00,3,.00,3,30.21,3,4.99,3,134.40,3,.00,3,12.29,
1,2016,108,1856,703,21.56,3,68.48,3,.00,3,.00,3,30.21,3,5.58,3,139.80,3,.00,3,12.31,
1,2016,108,1857,703,21.56,3,68.62,3,.00,3,.00,3,30.21,3,6.16,3,136.90,3,.00,3,12.31,
1,2016,108,1858,703,21.53,3,68.96,3,.00,3,.08,3,30.21,3,5.35,3,122.60,3,.00,3,12.31,
1,2016,108,1859,703,21.53,3,69.09,3,.00,3,.00,3,30.21,3,5.74,3,123.30,3,.00,3,12.30,
1,2016,108,1900,703,21.50,3,68.48,3,.00,3,.00,3,30.21,3,5.62,3,142.90,3,.00,3,12.31,
1,2016,108,1901,703,21.57,3,68.69,3,.00,3,.00,3,30.21,3,6.30,3,130.30,3,.00,3,12.31,
1,2016,108,1902,703,21.53,3,69.80,3,.00,3,.00,3,30.21,3,5.64,3,142.20,3,.00,3,12.31,
1,2016,108,1903,703,21.43,3,69.40,3,.00,3,.00,3,30.22,3,5.69,3,141.00,3,.00,3,12.31,
1,2016,108,1904,703,21.40,3,69.91,3,.00,3,.00,3,30.21,3,5.66,3,136.80,3,.00,3,12.31,
1,2016,108,1905,703,21.47,3,70.07,3,.00,3,.00,3,30.22,3,5.86,3,149.50,3,.00,3,12.31,
1,2016,108,1906,703,21.47,3,70.75,3,.00,3,.00,3,30.22,3,5.66,3,138.50,3,.00,3,12.30,
1,2016,108,1907,703,21.43,3,69.84,3,.00,3,.00,3,30.22,3,6.41,3,136.20,3,.00,3,12.30,
1,2016,108,1908,703,21.37,3,69.77,3,.00,3,.00,3,30.22,3,6.34,3,137.60,3,.00,3,12.31,
1,2016,108,1909,703,21.47,3,71.12,3,.00,3,.00,3,30.22,3,5.81,3,140.40,3,.00,3,12.29,
1,2016,108,1910,703,21.30,3,70.22,3,.00,3,.00,3,30.22,3,6.04,3,131.00,3,.00,3,12.30,
1,2016,108,1911,703,21.30,3,70.76,3,.00,3,.00,3,30.22,3,6.30,3,142.30,3,.00,3,12.30,
1,2016,108,1912,703,21.17,3,70.76,3,.00,3,.00,3,30.22,3,5.96,3,149.80,3,.00,3,12.30,
1,2016,108,1913,703,21.27,3,71.50,3,.00,3,.00,3,30.22,3,5.86,3,141.00,3,.00,3,12.31,
1,2016,108,1914,703,21.31,3,71.16,3,.00,3,.00,3,30.22,3,6.22,3,147.90,3,.00,3,12.30,
1,2016,108,1915,703,21.17,3,71.80,3,.00,3,.00,3,30.22,3,5.94,3,142.10,3,.00,3,12.28,
1,2016,108,1916,703,21.21,3,71.47,3,.00,3,.00,3,30.22,3,5.72,3,140.00,3,.00,3,12.30,
1,2016,108,1917,703,21.07,3,72.01,3,.00,3,.00,3,30.22,3,6.51,3,146.50,3,.00,3,12.30,
1,2016,108,1918,703,21.17,3,71.98,3,.00,3,.00,3,30.22,3,5.71,3,142.70,3,.00,3,12.30,
1,2016,108,1919,703,21.17,3,72.04,3,.00,3,.00,3,30.22,3,6.58,3,145.00,3,.00,3,12.30,
1,2016,108,1920,703,21.04,3,72.35,3,.00,3,.00,3,30.22,3,6.71,3,147.80,3,.00,3,12.30,
1,2016,108,1921,703,21.07,3,71.98,3,.00,3,.08,3,30.22,3,6.13,3,133.70,3,.00,3,12.30,
1,2016,108,1922,703,21.04,3,72.11,3,.00,3,.08,3,30.22,3,6.73,3,137.60,3,.00,3,12.30,
1,2016,108,1923,703,21.04,3,71.40,3,.00,3,.00,3,30.22,3,7.14,3,132.40,3,.00,3,12.30,
1,2016,108,1924,703,21.04,3,71.61,3,.00,3,.00,3,30.22,3,7.22,3,140.60,3,.00,3,12.30,
1,2016,108,1925,703,21.00,3,71.67,3,.00,3,.00,3,30.22,3,6.75,3,137.60,3,.00,3,12.30,
1,2016,108,1926,703,21.04,3,72.38,3,.00,3,.00,3,30.22,3,6.27,3,132.30,3,.00,3,12.30,
1,2016,108,1927,703,20.94,3,72.38,3,.00,3,.00,3,30.22,3,6.62,3,133.20,3,.00,3,12.30,
1,2016,108,1928,703,20.97,3,72.52,3,.00,3,.00,3,30.23,3,5.94,3,145.80,3,.00,3,12.30,
1,2016,108,1929,703,20.97,3,73.06,3,.00,3,.00,3,30.23,3,5.68,3,140.90,3,.00,3,12.29,
1,2016,108,1930,703,20.97,3,72.92,3,.00,3,.00,3,30.22,3,5.57,3,134.80,3,.00,3,12.29,
1,2016,108,1931,703,20.94,3,72.89,3,.00,3,.00,3,30.22,3,5.72,3,131.60,3,.00,3,12.30,
1,2016,108,1932,703,20.90,3,73.33,3,.00,3,.08,3,30.22,3,6.16,3,147.20,3,.00,3,12.29,
1,2016,108,1933,703,20.90,3,72.96,3,.00,3,.00,3,30.23,3,5.77,3,150.00,3,.00,3,12.29,
1,2016,108,1934,703,20.87,3,73.94,3,.00,3,.08,3,30.23,3,5.04,3,147.00,3,.00,3,12.29,
1,2016,108,1935,703,20.80,3,73.46,3,.00,3,.08,3,30.23,3,5.74,3,146.70,3,.00,3,12.29,
1,2016,108,1936,703,20.74,3,73.40,3,.00,3,.00,3,30.23,3,5.80,3,141.10,3,.00,3,12.29,
1,2016,108,1937,703,20.70,3,73.70,3,.00,3,.00,3,30.22,3,5.05,3,145.80,3,.00,3,12.29,
1,2016,108,1938,703,20.67,3,73.80,3,.00,3,.00,3,30.23,3,5.69,3,159.20,3,.00,3,12.29,
1,2016,108,1939,703,20.74,3,74.34,3,.00,3,.08,3,30.23,3,5.28,3,175.30,3,.00,3,12.27,
1,2016,108,1940,703,20.74,3,74.11,3,.00,3,.00,3,30.22,3,5.13,3,134.50,3,.00,3,12.29,
1,2016,108,1941,703,20.63,3,73.77,3,.00,3,.08,3,30.22,3,5.34,3,137.50,3,.00,3,12.29,
1,2016,108,1942,703,20.67,3,73.97,3,.00,3,.08,3,30.23,3,4.76,3,122.80,3,.00,3,12.29,
1,2016,108,1943,703,20.60,3,74.54,3,.00,3,.00,3,30.23,3,5.34,3,159.30,3,.00,3,12.26,
1,2016,108,1944,703,20.70,3,75.32,3,.00,3,.00,3,30.22,3,4.29,3,138.80,3,.00,3,12.29,
1,2016,108,1945,703,20.53,3,74.61,3,.00,3,.00,3,30.23,3,4.98,3,131.80,3,.00,3,12.29,
1,2016,108,1946,703,20.63,3,75.29,3,.00,3,.08,3,30.23,3,4.49,3,136.40,3,.00,3,12.26,
1,2016,108,1947,703,20.53,3,74.41,3,.00,3,.00,3,30.23,3,5.13,3,134.20,3,.00,3,12.26,
1,2016,108,1948,703,20.50,3,74.61,3,.00,3,.00,3,30.23,3,5.21,3,126.90,3,.00,3,12.29,
1,2016,108,1949,703,20.57,3,74.81,3,.00,3,.00,3,30.23,3,4.75,3,131.30,3,.00,3,12.29,
1,2016,108,1950,703,20.50,3,75.12,3,.00,3,.00,3,30.23,3,4.70,3,141.10,3,.00,3,12.29,
1,2016,108,1951,703,20.60,3,75.73,3,.00,3,.00,3,30.23,3,3.57,3,131.50,3,.00,3,12.28,
1,2016,108,1952,703,20.40,3,75.15,3,.00,3,.00,3,30.23,3,4.96,3,124.50,3,.00,3,12.29,
1,2016,108,1953,703,20.57,3,75.49,3,.00,3,.00,3,30.23,3,4.26,3,147.80,3,.00,3,12.28,
1,2016,108,1954,703,20.40,3,75.25,3,.00,3,.00,3,30.23,3,4.19,3,132.20,3,.00,3,12.29,
1,2016,108,1955,703,20.40,3,76.10,3,.00,3,.00,3,30.23,3,3.95,3,129.00,3,.00,3,12.28,
1,2016,108,1956,703,20.36,3,74.85,3,.00,3,.00,3,30.23,3,5.03,3,120.50,3,.00,3,12.28,
1,2016,108,1957,703,20.47,3,75.19,3,.00,3,.08,3,30.23,3,5.45,3,138.70,3,.00,3,12.28,
1,2016,108,1958,703,20.40,3,75.29,3,.00,3,.08,3,30.23,3,5.38,3,126.70,3,.00,3,12.28,
1,2016,108,1959,703,20.33,3,76.03,3,.00,3,.08,3,30.23,3,5.59,3,130.40,3,.00,3,12.28,
1,2016,108,2000,703,20.36,3,75.35,3,.00,3,.08,3,30.23,3,5.14,3,132.10,3,.00,3,12.28,
1,2016,108,2001,703,20.40,3,75.19,3,.00,3,.08,3,30.23,3,6.02,3,116.90,3,.00,3,12.28,
1,2016,108,2002,703,20.33,3,75.52,3,.00,3,.00,3,30.23,3,4.94,3,124.60,3,.00,3,12.28,
1,2016,108,2003,703,20.36,3,76.00,3,.00,3,.00,3,30.23,3,5.09,3,126.90,3,.00,3,12.28,
1,2016,108,2004,703,20.26,3,76.16,3,.00,3,.08,3,30.23,3,5.09,3,121.00,3,.00,3,12.28,
1,2016,108,2005,703,20.20,3,76.47,3,.00,3,.00,3,30.23,3,5.36,3,118.10,3,.00,3,12.28,
1,2016,108,2006,703,20.20,3,76.50,3,.00,3,.08,3,30.23,3,5.46,3,118.40,3,.00,3,12.28,
1,2016,108,2007,703,20.20,3,76.27,3,.00,3,.08,3,30.23,3,6.37,3,124.70,3,.00,3,12.27,
1,2016,108,2008,703,20.20,3,76.57,3,.00,3,.00,3,30.23,3,5.43,3,127.10,3,.00,3,12.28,
1,2016,108,2009,703,20.09,3,76.64,3,.00,3,.00,3,30.23,3,6.23,3,120.70,3,.00,3,12.26,
1,2016,108,2010,703,20.06,3,76.87,3,.00,3,.08,3,30.23,3,5.22,3,126.40,3,.00,3,12.28,
1,2016,108,2011,703,20.09,3,76.77,3,.00,3,.00,3,30.23,3,6.16,3,103.00,3,.00,3,12.25,
1,2016,108,2012,703,20.13,3,76.87,3,.00,3,.00,3,30.23,3,5.92,3,109.70,3,.00,3,12.28,
1,2016,108,2013,703,20.13,3,77.21,3,.00,3,.00,3,30.23,3,6.15,3,114.10,3,.00,3,12.28,
1,2016,108,2014,703,20.06,3,76.91,3,.00,3,.00,3,30.23,3,6.01,3,116.80,3,.00,3,12.25,
1,2016,108,2015,703,20.09,3,76.87,3,.00,3,.08,3,30.23,3,6.76,3,112.50,3,.00,3,12.28,
1,2016,108,2016,703,20.06,3,77.18,3,.00,3,.08,3,30.23,3,6.00,3,114.20,3,.00,3,12.28,
1,2016,108,2017,703,20.06,3,77.04,3,.00,3,.08,3,30.23,3,7.03,3,109.30,3,.00,3,12.27,
1,2016,108,2018,703,20.03,3,77.65,3,.00,3,.00,3,30.23,3,6.16,3,117.90,3,.00,3,12.28,
1,2016,108,2019,703,19.99,3,77.72,3,.00,3,.00,3,30.23,3,5.41,3,91.50,3,.00,3,12.28,
1,2016,108,2020,703,19.93,3,77.68,3,.00,3,.00,3,30.23,3,6.39,3,98.40,3,.00,3,12.27,
1,2016,108,2021,703,19.99,3,77.75,3,.00,3,.08,3,30.23,3,6.18,3,107.30,3,.00,3,12.27,
1,2016,108,2022,703,19.86,3,77.65,3,.00,3,.08,3,30.24,3,6.98,3,132.80,3,.00,3,12.27,
1,2016,108,2023,703,19.89,3,77.82,3,.00,3,.08,3,30.23,3,6.18,3,124.80,3,.00,3,12.27,
1,2016,108,2024,703,19.82,3,78.06,3,.00,3,.08,3,30.24,3,6.24,3,123.30,3,.00,3,12.24,
1,2016,108,2025,703,19.93,3,77.68,3,.00,3,.08,3,30.24,3,6.35,3,110.50,3,.00,3,12.27,
1,2016,108,2026,703,19.96,3,77.82,3,.00,3,.08,3,30.24,3,6.72,3,124.00,3,.00,3,12.27,
1,2016,108,2027,703,19.86,3,78.02,3,.00,3,.00,3,30.24,3,6.20,3,111.70,3,.00,3,12.27,
1,2016,108,2028,703,19.86,3,78.19,3,.00,3,.00,3,30.24,3,6.54,3,117.00,3,.00,3,12.27,
1,2016,108,2029,703,19.89,3,78.39,3,.00,3,.08,3,30.24,3,7.51,3,113.00,3,.00,3,12.27,
1,2016,108,2030,703,19.86,3,78.22,3,.00,3,.08,3,30.24,3,6.90,3,112.20,3,.00,3,12.27,
1,2016,108,2031,703,19.86,3,78.16,3,.00,3,.08,3,30.24,3,6.78,3,111.30,3,.00,3,12.27,
1,2016,108,2032,703,19.89,3,77.99,3,.00,3,.08,3,30.24,3,7.98,3,115.00,3,.00,3,12.27,
1,2016,108,2033,703,19.86,3,78.33,3,.00,3,.08,3,30.24,3,6.96,3,119.50,3,.00,3,12.27,
1,2016,108,2034,703,19.93,3,78.56,3,.00,3,.08,3,30.24,3,6.45,3,117.20,3,.00,3,12.27,
1,2016,108,2035,703,19.86,3,78.56,3,.00,3,.08,3,30.24,3,6.89,3,115.80,3,.00,3,12.27,
1,2016,108,2036,703,19.86,3,78.53,3,.00,3,.08,3,30.24,3,6.35,3,108.50,3,.00,3,12.27,
1,2016,108,2037,703,19.79,3,78.83,3,.00,3,.08,3,30.24,3,6.65,3,107.40,3,.00,3,12.27,
1,2016,108,2038,703,19.82,3,79.10,3,.00,3,.08,3,30.24,3,6.99,3,105.90,3,.00,3,12.27,
1,2016,108,2039,703,19.79,3,79.20,3,.00,3,.08,3,30.24,3,6.61,3,119.30,3,.00,3,12.24,
1,2016,108,2040,703,19.79,3,79.41,3,.00,3,.08,3,30.24,3,6.21,3,119.60,3,.00,3,12.26,
1,2016,108,2041,703,19.79,3,78.87,3,.00,3,.08,3,30.24,3,7.26,3,115.60,3,.00,3,12.24,
1,2016,108,2042,703,19.76,3,79.47,3,.00,3,.08,3,30.24,3,5.53,3,112.30,3,.00,3,12.27,
1,2016,108,2043,703,19.79,3,79.44,3,.00,3,.08,3,30.24,3,6.18,3,113.60,3,.00,3,12.26,
1,2016,108,2044,703,19.86,3,78.73,3,.00,3,.08,3,30.24,3,6.61,3,127.10,3,.00,3,12.26,
1,2016,108,2045,703,19.72,3,79.20,3,.00,3,.08,3,30.24,3,6.92,3,115.60,3,.00,3,12.24,
1,2016,108,2046,703,19.76,3,78.97,3,.00,3,.08,3,30.25,3,6.44,3,117.60,3,.00,3,12.26,
1,2016,108,2047,703,19.83,3,79.00,3,.00,3,.08,3,30.24,3,6.79,3,110.40,3,.00,3,12.26,
1,2016,108,2048,703,19.76,3,79.07,3,.00,3,.08,3,30.24,3,5.72,3,118.50,3,.00,3,12.27,
1,2016,108,2049,703,19.83,3,78.94,3,.00,3,.08,3,30.25,3,6.57,3,108.80,3,.00,3,12.26,
1,2016,108,2050,703,19.79,3,79.14,3,.00,3,.08,3,30.25,3,5.71,3,96.50,3,.00,3,12.26,
1,2016,108,2051,703,19.79,3,79.75,3,.00,3,.00,3,30.25,3,4.84,3,104.20,3,.00,3,12.26,
1,2016,108,2052,703,19.73,3,79.27,3,.00,3,.08,3,30.25,3,5.62,3,101.20,3,.00,3,12.26,
1,2016,108,2053,703,19.79,3,79.17,3,.00,3,.08,3,30.25,3,5.91,3,87.60,3,.00,3,12.26,
1,2016,108,2054,703,19.79,3,79.68,3,.00,3,.08,3,30.25,3,5.12,3,93.00,3,.00,3,12.26,
1,2016,108,2055,703,19.76,3,79.61,3,.00,3,.08,3,30.25,3,5.84,3,94.00,3,.00,3,12.26,
1,2016,108,2056,703,19.73,3,79.48,3,.00,3,.08,3,30.25,3,6.37,3,97.60,3,.00,3,12.26,
1,2016,108,2057,703,19.73,3,79.85,3,.00,3,.08,3,30.25,3,5.61,3,120.50,3,.00,3,12.26,
1,2016,108,2058,703,19.69,3,79.88,3,.00,3,.08,3,30.25,3,6.28,3,107.50,3,.00,3,12.26,
1,2016,108,2059,703,19.72,3,80.00,3,.00,3,.08,3,30.25,3,6.21,3,102.90,3,.00,3,12.26,
1,2016,108,2100,703,19.72,3,80.20,3,.00,3,.08,3,30.25,3,5.80,3,119.10,3,.00,3,12.26,
1,2016,108,2101,703,19.59,3,79.91,3,.00,3,.08,3,30.25,3,7.07,3,110.10,3,.00,3,12.26,
1,2016,108,2102,703,19.69,3,80.00,3,.00,3,.08,3,30.25,3,6.61,3,118.70,3,.00,3,12.26,
1,2016,108,2103,703,19.62,3,80.20,3,.00,3,.00,3,30.25,3,5.20,3,103.70,3,.00,3,12.23,
1,2016,108,2104,703,19.62,3,80.30,3,.00,3,.08,3,30.25,3,5.36,3,121.20,3,.00,3,12.26,
1,2016,108,2105,703,19.62,3,80.70,3,.00,3,.08,3,30.25,3,4.97,3,116.40,3,.00,3,12.26,
1,2016,108,2106,703,19.56,3,80.80,3,.00,3,.08,3,30.25,3,5.25,3,97.20,3,.00,3,12.26,
1,2016,108,2107,703,19.52,3,80.60,3,.00,3,.08,3,30.25,3,3.65,3,96.70,3,.00,3,12.26,
1,2016,108,2108,703,19.59,3,80.80,3,.00,3,.08,3,30.25,3,4.42,3,126.40,3,.00,3,12.26,
1,2016,108,2109,703,19.56,3,81.20,3,.00,3,.08,3,30.25,3,4.26,3,92.90,3,.00,3,12.24,
1,2016,108,2110,703,19.46,3,81.40,3,.00,3,.08,3,30.25,3,3.31,3,95.60,3,.00,3,12.25,
1,2016,108,2111,703,19.52,3,81.00,3,.00,3,.08,3,30.25,3,4.45,3,116.10,3,.00,3,12.26,
1,2016,108,2112,703,19.49,3,81.00,3,.00,3,.08,3,30.25,3,4.13,3,94.60,3,.00,3,12.26,
1,2016,108,2113,703,19.52,3,81.60,3,.00,3,.08,3,30.25,3,3.20,3,100.10,3,.00,3,12.25,
1,2016,108,2114,703,19.46,3,81.20,3,.00,3,.08,3,30.25,3,4.62,3,99.00,3,.00,3,12.26,
1,2016,108,2115,703,19.39,3,81.70,3,.00,3,.08,3,30.25,3,4.31,3,112.50,3,.00,3,12.26,
1,2016,108,2116,703,19.39,3,81.40,3,.00,3,.08,3,30.25,3,4.47,3,113.00,3,.00,3,12.26,
1,2016,108,2117,703,19.39,3,81.40,3,.00,3,.00,3,30.25,3,4.83,3,123.10,3,.00,3,12.26,
1,2016,108,2118,703,19.39,3,81.80,3,.00,3,.08,3,30.25,3,3.99,3,100.20,3,.00,3,12.25,
1,2016,108,2119,703,19.35,3,81.70,3,.00,3,.08,3,30.25,3,3.74,3,95.30,3,.00,3,12.26,
1,2016,108,2120,703,19.49,3,81.50,3,.00,3,.08,3,30.25,3,4.49,3,94.50,3,.00,3,12.25,
1,2016,108,2121,703,19.45,3,81.70,3,.00,3,.08,3,30.25,3,4.20,3,106.60,3,.00,3,12.25,
1,2016,108,2122,703,19.39,3,81.50,3,.00,3,.08,3,30.25,3,4.14,3,100.70,3,.00,3,12.25,
1,2016,108,2123,703,19.35,3,81.60,3,.00,3,.08,3,30.25,3,4.52,3,117.90,3,.00,3,12.25,
1,2016,108,2124,703,19.32,3,81.70,3,.00,3,.00,3,30.25,3,4.14,3,106.70,3,.00,3,12.25,
1,2016,108,2125,703,19.42,3,81.80,3,.00,3,.08,3,30.25,3,4.74,3,112.20,3,.00,3,12.25,
1,2016,108,2126,703,19.39,3,81.80,3,.00,3,.08,3,30.25,3,5.06,3,129.10,3,.00,3,12.25,
1,2016,108,2127,703,19.32,3,81.80,3,.00,3,.08,3,30.25,3,4.54,3,106.60,3,.00,3,12.25,
1,2016,108,2128,703,19.25,3,81.60,3,.00,3,.08,3,30.25,3,4.86,3,89.70,3,.00,3,12.25,
1,2016,108,2129,703,19.32,3,82.10,3,.00,3,.08,3,30.25,3,4.15,3,106.00,3,.00,3,12.24,
1,2016,108,2130,703,19.29,3,81.60,3,.00,3,.00,3,30.25,3,5.23,3,113.10,3,.00,3,12.22,
1,2016,108,2131,703,19.22,3,81.80,3,.00,3,.08,3,30.25,3,4.57,3,118.00,3,.00,3,12.25,
1,2016,108,2132,703,19.29,3,82.00,3,.00,3,.08,3,30.25,3,4.97,3,114.70,3,.00,3,12.25,
1,2016,108,2133,703,19.25,3,82.20,3,.00,3,.08,3,30.25,3,4.81,3,101.60,3,.00,3,12.24,
1,2016,108,2134,703,19.22,3,82.30,3,.00,3,.00,3,30.25,3,4.63,3,113.60,3,.00,3,12.24,
1,2016,108,2135,703,19.22,3,82.60,3,.00,3,.08,3,30.25,3,4.88,3,124.70,3,.00,3,12.24,
1,2016,108,2136,703,19.18,3,82.30,3,.00,3,.00,3,30.25,3,5.29,3,120.30,3,.00,3,12.24,
1,2016,108,2137,703,19.22,3,82.20,3,.00,3,.00,3,30.25,3,5.93,3,108.30,3,.00,3,12.24,
1,2016,108,2138,703,19.15,3,82.30,3,.00,3,.00,3,30.25,3,4.80,3,127.20,3,.00,3,12.24,
1,2016,108,2139,703,19.12,3,82.50,3,.00,3,.00,3,30.25,3,6.07,3,92.20,3,.00,3,12.23,
1,2016,108,2140,703,19.18,3,82.60,3,.00,3,.00,3,30.25,3,4.18,3,120.10,3,.00,3,12.24,
1,2016,108,2141,703,19.08,3,82.30,3,.00,3,.08,3,30.25,3,4.88,3,111.20,3,.00,3,12.24,
1,2016,108,2142,703,19.15,3,82.60,3,.00,3,.08,3,30.25,3,4.49,3,108.40,3,.00,3,12.24,
1,2016,108,2143,703,19.15,3,82.80,3,.00,3,.08,3,30.25,3,3.89,3,109.80,3,.00,3,12.24,
1,2016,108,2144,703,19.08,3,82.70,3,.00,3,.08,3,30.25,3,4.58,3,106.20,3,.00,3,12.24,
1,2016,108,2145,703,19.05,3,83.00,3,.00,3,.08,3,30.25,3,4.89,3,110.40,3,.00,3,12.24,
1,2016,108,2146,703,19.15,3,82.90,3,.00,3,.08,3,30.25,3,4.91,3,110.20,3,.00,3,12.24,
1,2016,108,2147,703,19.02,3,83.00,3,.00,3,.08,3,30.25,3,3.61,3,105.50,3,.00,3,12.24,
1,2016,108,2148,703,19.12,3,83.40,3,.00,3,.08,3,30.25,3,4.23,3,116.80,3,.00,3,12.24,
1,2016,108,2149,703,19.02,3,83.20,3,.00,3,.00,3,30.25,3,4.53,3,107.60,3,.00,3,12.25,
1,2016,108,2150,703,19.02,3,83.20,3,.00,3,.08,3,30.25,3,4.74,3,128.80,3,.00,3,12.24,
1,2016,108,2151,703,19.01,3,83.40,3,.00,3,.00,3,30.25,3,4.01,3,124.40,3,.00,3,12.25,
1,2016,108,2152,703,19.01,3,83.40,3,.00,3,.08,3,30.25,3,4.01,3,111.10,3,.00,3,12.24,
1,2016,108,2153,703,18.95,3,83.30,3,.00,3,.08,3,30.25,3,4.62,3,105.00,3,.00,3,12.24,
1,2016,108,2154,703,19.08,3,83.80,3,.00,3,.08,3,30.25,3,4.07,3,101.20,3,.00,3,12.21,
1,2016,108,2155,703,19.02,3,83.50,3,.00,3,.08,3,30.25,3,3.66,3,92.00,3,.00,3,12.21,
1,2016,108,2156,703,18.98,3,83.80,3,.00,3,.00,3,30.25,3,3.95,3,102.00,3,.00,3,12.24,
1,2016,108,2157,703,18.95,3,83.70,3,.00,3,.08,3,30.24,3,4.71,3,111.20,3,.00,3,12.24,
1,2016,108,2158,703,18.95,3,83.80,3,.00,3,.08,3,30.24,3,4.24,3,82.00,3,.00,3,12.24,
1,2016,108,2159,703,18.98,3,83.90,3,.00,3,.08,3,30.24,3,3.99,3,98.90,3,.00,3,12.24,
1,2016,108,2200,703,18.91,3,83.60,3,.00,3,.00,3,30.24,3,4.49,3,112.90,3,.00,3,12.24,
1,2016,108,2201,703,18.92,3,84.00,3,.00,3,.08,3,30.24,3,4.28,3,149.20,3,.00,3,12.24,
1,2016,108,2202,703,19.02,3,83.70,3,.00,3,.08,3,30.24,3,4.90,3,87.60,3,.00,3,12.21,
1,2016,108,2203,703,18.98,3,84.00,3,.00,3,.08,3,30.24,3,4.09,3,97.60,3,.00,3,12.21,
1,2016,108,2204,703,18.95,3,83.80,3,.00,3,.00,3,30.24,3,4.01,3,116.60,3,.00,3,12.23,
1,2016,108,2205,703,18.95,3,83.90,3,.00,3,.00,3,30.24,3,3.41,3,106.80,3,.00,3,12.23,
1,2016,108,2206,703,18.89,3,84.00,3,.00,3,.00,3,30.24,3,3.61,3,107.20,3,.00,3,12.24,
1,2016,108,2207,703,18.85,3,84.40,3,.00,3,.00,3,30.24,3,3.23,3,118.60,3,.00,3,12.23,
1,2016,108,2208,703,18.89,3,84.30,3,.00,3,.00,3,30.24,3,3.61,3,86.60,3,.00,3,12.23,
1,2016,108,2209,703,18.89,3,84.40,3,.00,3,.08,3,30.24,3,3.66,3,95.30,3,.00,3,12.22,
1,2016,108,2210,703,18.92,3,84.30,3,.00,3,.08,3,30.24,3,3.67,3,97.90,3,.00,3,12.24,
1,2016,108,2211,703,18.75,3,84.20,3,.00,3,.00,3,30.24,3,4.70,3,116.90,3,.00,3,12.24,
1,2016,108,2212,703,18.85,3,84.60,3,.00,3,.00,3,30.24,3,3.46,3,124.10,3,.00,3,12.24,
1,2016,108,2213,703,18.92,3,84.70,3,.00,3,.00,3,30.24,3,4.05,3,90.50,3,.00,3,12.24,
1,2016,108,2214,703,18.85,3,84.20,3,.00,3,.08,3,30.24,3,5.18,3,95.00,3,.00,3,12.24,
1,2016,108,2215,703,18.92,3,84.40,3,.00,3,.08,3,30.24,3,4.55,3,121.00,3,.00,3,12.24,
1,2016,108,2216,703,18.89,3,84.30,3,.00,3,.00,3,30.24,3,4.41,3,116.10,3,.00,3,12.24,
1,2016,108,2217,703,18.75,3,84.80,3,.00,3,.08,3,30.24,3,3.63,3,127.00,3,.00,3,12.24,
1,2016,108,2218,703,18.82,3,84.70,3,.00,3,.08,3,30.25,3,3.43,3,122.50,3,.00,3,12.24,
1,2016,108,2219,703,18.85,3,84.60,3,.00,3,.08,3,30.24,3,3.78,3,135.00,3,.00,3,12.24,
1,2016,108,2220,703,18.82,3,84.50,3,.00,3,.00,3,30.24,3,4.19,3,134.70,3,.00,3,12.24,
1,2016,108,2221,703,18.89,3,84.60,3,.00,3,.00,3,30.24,3,4.74,3,149.40,3,.00,3,12.24,
1,2016,108,2222,703,18.85,3,85.00,3,.00,3,.00,3,30.25,3,4.23,3,153.30,3,.00,3,12.23,
1,2016,108,2223,703,18.82,3,84.60,3,.00,3,.08,3,30.25,3,3.65,3,157.60,3,.00,3,12.24,
1,2016,108,2224,703,18.89,3,84.70,3,.00,3,.08,3,30.25,3,3.78,3,166.90,3,.00,3,12.23,
1,2016,108,2225,703,18.85,3,84.60,3,.00,3,.08,3,30.25,3,4.24,3,142.30,3,.00,3,12.24,
1,2016,108,2226,703,18.85,3,84.60,3,.00,3,.08,3,30.25,3,4.53,3,149.00,3,.00,3,12.24,
1,2016,108,2227,703,18.85,3,84.50,3,.00,3,.00,3,30.25,3,3.90,3,146.30,3,.00,3,12.21,
1,2016,108,2228,703,18.86,3,84.60,3,.00,3,.08,3,30.25,3,3.72,3,147.70,3,.00,3,12.23,
1,2016,108,2229,703,18.86,3,84.60,3,.00,3,.00,3,30.25,3,3.65,3,137.90,3,.00,3,12.23,
1,2016,108,2230,703,18.86,3,84.80,3,.00,3,.00,3,30.25,3,3.17,3,129.70,3,.00,3,12.23,
1,2016,108,2231,703,18.82,3,84.70,3,.00,3,.00,3,30.25,3,3.74,3,135.10,3,.00,3,12.23,
1,2016,108,2232,703,18.86,3,84.70,3,.00,3,.08,3,30.25,3,3.58,3,138.60,3,.00,3,12.23,
1,2016,108,2233,703,18.82,3,85.10,3,.00,3,.00,3,30.25,3,3.74,3,154.40,3,.00,3,12.23,
1,2016,108,2234,703,18.86,3,85.00,3,.00,3,.08,3,30.25,3,3.12,3,126.40,3,.00,3,12.23,
1,2016,108,2235,703,18.86,3,84.70,3,.00,3,.00,3,30.25,3,4.13,3,117.20,3,.00,3,12.23,
1,2016,108,2236,703,18.82,3,84.90,3,.00,3,.08,3,30.25,3,3.99,3,96.10,3,.00,3,12.23,
1,2016,108,2237,703,18.82,3,85.10,3,.00,3,.00,3,30.25,3,3.51,3,104.10,3,.00,3,12.23,
1,2016,108,2238,703,18.86,3,84.90,3,.00,3,.00,3,30.25,3,3.42,3,107.20,3,.00,3,12.23,
1,2016,108,2239,703,18.76,3,85.00,3,.00,3,.00,3,30.25,3,3.15,3,115.20,3,.00,3,12.21,
1,2016,108,2240,703,18.82,3,85.20,3,.00,3,.00,3,30.25,3,3.69,3,131.40,3,.00,3,12.22,
1,2016,108,2241,703,18.76,3,85.30,3,.00,3,.00,3,30.25,3,4.19,3,128.10,3,.00,3,12.23,
1,2016,108,2242,703,18.76,3,85.40,3,.00,3,.00,3,30.24,3,4.29,3,143.80,3,.00,3,12.22,
1,2016,108,2243,703,18.76,3,85.20,3,.00,3,.00,3,30.24,3,4.48,3,145.10,3,.00,3,12.23,
1,2016,108,2244,703,18.86,3,85.50,3,.00,3,.00,3,30.24,3,3.78,3,158.90,3,.00,3,12.23,
1,2016,108,2245,703,18.66,3,85.60,3,.00,3,.00,3,30.25,3,3.98,3,130.30,3,.00,3,12.23,
1,2016,108,2246,703,18.76,3,85.60,3,.00,3,.00,3,30.24,3,4.01,3,121.80,3,.00,3,12.23,
1,2016,108,2247,703,18.72,3,85.30,3,.00,3,.00,3,30.25,3,4.69,3,122.00,3,.00,3,12.23,
1,2016,108,2248,703,18.72,3,85.30,3,.00,3,.00,3,30.24,3,4.05,3,131.80,3,.00,3,12.23,
1,2016,108,2249,703,18.72,3,85.50,3,.00,3,.00,3,30.24,3,3.59,3,122.60,3,.00,3,12.23,
1,2016,108,2250,703,18.76,3,85.50,3,.00,3,.00,3,30.25,3,3.02,3,134.20,3,.00,3,12.23,
1,2016,108,2251,703,18.73,3,85.40,3,.00,3,.00,3,30.25,3,4.94,3,130.90,3,.00,3,12.23,
1,2016,108,2252,703,18.73,3,85.50,3,.00,3,.00,3,30.25,3,3.81,3,150.50,3,.00,3,12.23,
1,2016,108,2253,703,18.79,3,85.90,3,.00,3,.00,3,30.25,3,3.95,3,111.10,3,.00,3,12.23,
1,2016,108,2254,703,18.66,3,85.50,3,.00,3,.00,3,30.25,3,3.61,3,109.70,3,.00,3,12.23,
1,2016,108,2255,703,18.73,3,85.70,3,.00,3,.00,3,30.25,3,3.32,3,98.20,3,.00,3,12.23,
1,2016,108,2256,703,18.73,3,85.30,3,.00,3,.00,3,30.25,3,4.15,3,111.20,3,.00,3,12.23,
1,2016,108,2257,703,18.76,3,85.60,3,.00,3,.00,3,30.25,3,4.05,3,120.50,3,.00,3,12.23,
1,2016,108,2258,703,18.76,3,85.80,3,.00,3,.00,3,30.25,3,2.66,3,122.50,3,.00,3,12.23,
1,2016,108,2259,703,18.69,3,85.60,3,.00,3,.00,3,30.25,3,3.40,3,140.50,3,.00,3,12.22,
1,2016,108,2300,703,18.66,3,86.20,3,.00,3,.00,3,30.25,3,2.61,3,120.70,3,.00,3,12.23,
1,2016,108,2301,703,18.72,3,86.00,3,.00,3,.00,3,30.25,3,3.65,3,119.10,3,.00,3,12.22,
1,2016,108,2302,703,18.73,3,85.70,3,.00,3,.00,3,30.25,3,3.33,3,113.10,3,.00,3,12.23,
1,2016,108,2303,703,18.66,3,85.50,3,.00,3,.00,3,30.25,3,4.20,3,132.60,3,.00,3,12.22,
1,2016,108,2304,703,18.69,3,85.50,3,.00,3,.00,3,30.25,3,3.76,3,86.10,3,.00,3,12.21,
1,2016,108,2305,703,18.69,3,85.70,3,.00,3,.00,3,30.25,3,3.64,3,86.70,3,.00,3,12.22,
1,2016,108,2306,703,18.66,3,85.70,3,.00,3,.00,3,30.25,3,3.13,3,115.60,3,.00,3,12.22,
1,2016,108,2307,703,18.69,3,85.70,3,.00,3,.00,3,30.25,3,3.46,3,101.40,3,.00,3,12.22,
1,2016,108,2308,703,18.69,3,85.50,3,.00,3,.00,3,30.25,3,4.88,3,80.20,3,.00,3,12.22,
1,2016,108,2309,703,18.66,3,85.80,3,.00,3,.00,3,30.25,3,3.75,3,75.82,3,.00,3,12.20,
1,2016,108,2310,703,18.66,3,85.80,3,.00,3,.00,3,30.25,3,4.69,3,105.50,3,.00,3,12.22,
1,2016,108,2311,703,18.66,3,85.60,3,.00,3,.00,3,30.25,3,3.29,3,99.70,3,.00,3,12.22,
1,2016,108,2312,703,18.69,3,85.70,3,.00,3,.00,3,30.25,3,3.41,3,85.20,3,.00,3,12.22,
1,2016,108,2313,703,18.63,3,85.80,3,.00,3,.00,3,30.25,3,4.12,3,98.00,3,.00,3,12.22,
1,2016,108,2314,703,18.59,3,85.70,3,.00,3,.00,3,30.25,3,4.00,3,87.20,3,.00,3,12.22,
1,2016,108,2315,703,18.59,3,85.70,3,.00,3,.00,3,30.25,3,3.88,3,78.26,3,.00,3,12.22,
1,2016,108,2316,703,18.53,3,85.80,3,.00,3,.00,3,30.25,3,3.95,3,98.10,3,.00,3,12.22,
1,2016,108,2317,703,18.53,3,85.80,3,.00,3,.00,3,30.25,3,4.93,3,125.60,3,.00,3,12.22,
1,2016,108,2318,703,18.63,3,86.20,3,.00,3,.00,3,30.25,3,3.10,3,99.70,3,.00,3,12.22,
1,2016,108,2319,703,18.63,3,86.10,3,.00,3,.00,3,30.25,3,3.12,3,108.00,3,.00,3,12.22,
1,2016,108,2320,703,18.70,3,85.80,3,.00,3,.00,3,30.25,3,4.66,3,97.90,3,.00,3,12.22,
1,2016,108,2321,703,18.63,3,86.10,3,.00,3,.00,3,30.25,3,3.19,3,99.50,3,.00,3,12.22,
1,2016,108,2322,703,18.56,3,86.10,3,.00,3,.00,3,30.25,3,3.50,3,95.70,3,.00,3,12.22,
1,2016,108,2323,703,18.56,3,85.90,3,.00,3,.00,3,30.25,3,3.40,3,115.70,3,.00,3,12.22,
1,2016,108,2324,703,18.59,3,85.90,3,.00,3,.00,3,30.25,3,4.26,3,113.50,3,.00,3,12.19,
1,2016,108,2325,703,18.66,3,86.20,3,.00,3,.00,3,30.25,3,4.47,3,144.60,3,.00,3,12.22,
1,2016,108,2326,703,18.59,3,86.00,3,.00,3,.00,3,30.25,3,3.12,3,123.50,3,.00,3,12.22,
1,2016,108,2327,703,18.53,3,85.90,3,.00,3,.00,3,30.25,3,3.99,3,119.90,3,.00,3,12.19,
1,2016,108,2328,703,18.56,3,86.10,3,.00,3,.00,3,30.25,3,3.84,3,129.20,3,.00,3,12.22,
1,2016,108,2329,703,18.53,3,86.10,3,.00,3,.00,3,30.25,3,4.45,3,139.00,3,.00,3,12.21,
1,2016,108,2330,703,18.49,3,86.10,3,.00,3,.00,3,30.25,3,3.49,3,131.50,3,.00,3,12.22,
1,2016,108,2331,703,18.59,3,86.10,3,.00,3,.00,3,30.25,3,4.50,3,125.60,3,.00,3,12.22,
1,2016,108,2332,703,18.53,3,86.40,3,.00,3,.00,3,30.25,3,3.88,3,145.50,3,.00,3,12.22,
1,2016,108,2333,703,18.59,3,86.20,3,.00,3,.00,3,30.25,3,3.67,3,147.10,3,.00,3,12.22,
1,2016,108,2334,703,18.59,3,86.40,3,.00,3,.00,3,30.25,3,3.46,3,160.00,3,.00,3,12.22,
1,2016,108,2335,703,18.56,3,86.10,3,.00,3,.00,3,30.25,3,4.53,3,121.20,3,.00,3,12.21,
1,2016,108,2336,703,18.59,3,86.20,3,.00,3,.00,3,30.25,3,4.54,3,90.00,3,.00,3,12.21,
1,2016,108,2337,703,18.53,3,86.40,3,.00,3,.00,3,30.24,3,4.47,3,93.40,3,.00,3,12.21,
1,2016,108,2338,703,18.43,3,86.10,3,.00,3,.00,3,30.25,3,4.86,3,101.60,3,.00,3,12.22,
1,2016,108,2339,703,18.56,3,86.40,3,.00,3,.00,3,30.25,3,3.81,3,113.30,3,.00,3,12.19,
1,2016,108,2340,703,18.43,3,86.40,3,.00,3,.00,3,30.24,3,4.84,3,121.10,3,.00,3,12.21,
1,2016,108,2341,703,18.43,3,86.70,3,.00,3,.00,3,30.25,3,3.88,3,91.00,3,.00,3,12.19,
1,2016,108,2342,703,18.49,3,86.50,3,.00,3,.00,3,30.25,3,3.37,3,104.40,3,.00,3,12.22,
1,2016,108,2343,703,18.46,3,86.70,3,.00,3,.00,3,30.25,3,4.19,3,110.10,3,.00,3,12.22,
1,2016,108,2344,703,18.43,3,86.80,3,.00,3,.00,3,30.25,3,4.34,3,142.40,3,.00,3,12.22,
1,2016,108,2345,703,18.39,3,86.80,3,.00,3,.00,3,30.25,3,3.75,3,144.80,3,.00,3,12.19,
1,2016,108,2346,703,18.39,3,86.50,3,.00,3,.00,3,30.25,3,5.31,3,132.70,3,.00,3,12.21,
1,2016,108,2347,703,18.32,3,86.70,3,.00,3,.00,3,30.25,3,4.69,3,124.90,3,.00,3,12.21,
1,2016,108,2348,703,18.43,3,86.70,3,.00,3,.00,3,30.25,3,4.86,3,123.20,3,.00,3,12.21,
1,2016,108,2349,703,18.32,3,86.70,3,.00,3,.00,3,30.25,3,4.65,3,95.00,3,.00,3,12.21,
1,2016,108,2350,703,18.32,3,86.80,3,.00,3,.00,3,30.25,3,5.39,3,101.20,3,.00,3,12.21,
1,2016,108,2351,703,18.29,3,87.20,3,.00,3,.00,3,30.25,3,4.45,3,78.05,3,.00,3,12.21,
1,2016,108,2352,703,18.29,3,87.40,3,.00,3,.00,3,30.25,3,2.60,3,116.30,3,.00,3,12.21,
1,2016,108,2353,703,18.36,3,87.00,3,.00,3,.00,3,30.25,3,5.20,3,99.70,3,.00,3,12.21,
1,2016,108,2354,703,18.32,3,86.80,3,.00,3,.00,3,30.24,3,4.45,3,72.94,3,.00,3,12.21,
1,2016,108,2355,703,18.32,3,87.20,3,.00,3,.00,3,30.24,3,4.05,3,98.10,3,.00,3,12.21,
1,2016,108,2356,703,18.32,3,87.20,3,.00,3,.00,3,30.24,3,3.75,3,90.00,3,.00,3,12.21,
1,2016,108,2357,703,18.32,3,87.10,3,.00,3,.00,3,30.24,3,4.06,3,78.03,3,.00,3,12.21,
1,2016,108,2358,703,18.32,3,87.00,3,.00,3,.00,3,30.24,3,3.50,3,115.40,3,.00,3,12.21,
1,2016,108,2359,703,18.32,3,87.10,3,.00,3,.00,3,30.24,3,4.98,3,113.10,3,.00,3,12.20,
1,2016,108,2400,703,18.36,3,87.10,3,.00,3,.00,3,30.24,3,3.61,3,105.60,3,.00,3,12.18,
1,2016,109,1,703,18.39,3,86.90,3,.00,3,.00,3,30.24,3,3.73,3,90.90,3,.00,3,12.20,
1,2016,109,2,703,18.29,3,86.80,3,.00,3,.00,3,30.24,3,4.96,3,108.60,3,.00,3,12.21,
1,2016,109,3,703,18.36,3,87.00,3,.00,3,.00,3,30.24,3,3.05,3,117.70,3,.00,3,12.21,
1,2016,109,4,703,18.32,3,86.70,3,.00,3,.00,3,30.24,3,4.23,3,112.90,3,.00,3,12.20,
1,2016,109,5,703,18.36,3,87.20,3,.00,3,.00,3,30.24,3,2.85,3,121.90,3,.00,3,12.20,
1,2016,109,6,703,18.32,3,87.00,3,.00,3,.00,3,30.24,3,4.18,3,90.00,3,.00,3,12.20,
1,2016,109,7,703,18.36,3,86.80,3,.00,3,.00,3,30.24,3,3.98,3,84.20,3,.00,3,12.20,
1,2016,109,8,703,18.26,3,86.70,3,.00,3,.00,3,30.24,3,4.84,3,99.80,3,.00,3,12.20,
1,2016,109,9,703,18.39,3,87.00,3,.00,3,.00,3,30.24,3,2.25,3,91.40,3,.00,3,12.19,
1,2016,109,10,703,18.39,3,87.10,3,.00,3,.00,3,30.24,3,4.02,3,79.80,3,.00,3,12.18,
1,2016,109,11,703,18.26,3,86.90,3,.00,3,.00,3,30.24,3,4.77,3,137.70,3,.00,3,12.20,
1,2016,109,12,703,18.32,3,86.90,3,.00,3,.00,3,30.24,3,4.06,3,101.50,3,.00,3,12.20,
1,2016,109,13,703,18.29,3,87.10,3,.00,3,.00,3,30.24,3,2.94,3,109.20,3,.00,3,12.21,
1,2016,109,14,703,18.32,3,87.30,3,.00,3,.00,3,30.24,3,2.38,3,93.40,3,.00,3,12.21,
1,2016,109,15,703,18.26,3,87.00,3,.00,3,.00,3,30.24,3,3.98,3,98.10,3,.00,3,12.21,
1,2016,109,16,703,18.39,3,87.40,3,.00,3,.00,3,30.24,3,2.84,3,103.90,3,.00,3,12.20,
1,2016,109,17,703,18.36,3,87.00,3,.00,3,.00,3,30.24,3,2.37,3,115.30,3,.00,3,12.20,
1,2016,109,18,703,18.26,3,87.00,3,.00,3,.00,3,30.24,3,3.84,3,109.70,3,.00,3,12.20,
1,2016,109,19,703,18.29,3,87.10,3,.00,3,.00,3,30.24,3,3.50,3,114.30,3,.00,3,12.20,
1,2016,109,20,703,18.39,3,86.70,3,.00,3,.00,3,30.24,3,4.88,3,150.20,3,.00,3,12.20,
1,2016,109,21,703,18.39,3,86.80,3,.00,3,.00,3,30.24,3,3.96,3,136.70,3,.00,3,12.20,
1,2016,109,22,703,18.32,3,86.80,3,.00,3,.00,3,30.24,3,4.38,3,151.40,3,.00,3,12.20,
1,2016,109,23,703,18.39,3,86.40,3,.00,3,.00,3,30.24,3,4.78,3,137.10,3,.00,3,12.20,
1,2016,109,24,703,18.56,3,86.50,3,.00,3,.00,3,30.23,3,4.63,3,155.70,3,.00,3,12.20,
1,2016,109,25,703,18.46,3,86.10,3,.00,3,.00,3,30.23,3,4.44,3,146.00,3,.00,3,12.20,
1,2016,109,26,703,18.43,3,86.20,3,.00,3,.00,3,30.24,3,3.49,3,135.20,3,.00,3,12.20,
1,2016,109,27,703,18.46,3,86.10,3,.00,3,.00,3,30.24,3,3.45,3,141.80,3,.00,3,12.20,
1,2016,109,28,703,18.46,3,86.20,3,.00,3,.00,3,30.23,3,4.55,3,133.80,3,.00,3,12.20,
1,2016,109,29,703,18.49,3,86.40,3,.00,3,.00,3,30.23,3,2.47,3,125.20,3,.00,3,12.20,
1,2016,109,30,703,18.39,3,86.10,3,.00,3,.00,3,30.23,3,3.79,3,130.10,3,.00,3,12.20,
1,2016,109,31,703,18.36,3,86.10,3,.00,3,.00,3,30.24,3,4.30,3,122.00,3,.00,3,12.20,
1,2016,109,32,703,18.49,3,86.20,3,.00,3,.00,3,30.24,3,3.81,3,144.50,3,.00,3,12.20,
1,2016,109,33,703,18.43,3,86.10,3,.00,3,.00,3,30.24,3,3.48,3,135.20,3,.00,3,12.17,
1,2016,109,34,703,18.36,3,86.20,3,.00,3,.00,3,30.23,3,3.72,3,135.00,3,.00,3,12.20,
1,2016,109,35,703,18.36,3,86.20,3,.00,3,.00,3,30.24,3,3.15,3,141.90,3,.00,3,12.20,
1,2016,109,36,703,18.36,3,86.20,3,.00,3,.00,3,30.23,3,3.98,3,155.80,3,.00,3,12.20,
1,2016,109,37,703,18.39,3,86.20,3,.00,3,.00,3,30.24,3,3.74,3,126.50,3,.00,3,12.20,
1,2016,109,38,703,18.36,3,86.20,3,.00,3,.00,3,30.24,3,5.11,3,134.70,3,.00,3,12.19,
1,2016,109,39,703,18.36,3,86.20,3,.00,3,.00,3,30.24,3,3.35,3,120.80,3,.00,3,12.18,
1,2016,109,40,703,18.43,3,86.10,3,.00,3,.00,3,30.23,3,3.86,3,105.30,3,.00,3,12.19,
1,2016,109,41,703,18.36,3,86.50,3,.00,3,.00,3,30.24,3,3.09,3,112.80,3,.00,3,12.20,
1,2016,109,42,703,18.32,3,86.70,3,.00,3,.00,3,30.24,3,2.13,3,104.30,3,.00,3,12.20,
1,2016,109,43,703,18.29,3,86.40,3,.00,3,.00,3,30.23,3,4.14,3,116.10,3,.00,3,12.20,
1,2016,109,44,703,18.26,3,86.60,3,.00,3,.00,3,30.23,3,4.41,3,109.70,3,.00,3,12.20,
1,2016,109,45,703,18.26,3,86.70,3,.00,3,.00,3,30.23,3,4.09,3,101.80,3,.00,3,12.20,
1,2016,109,46,703,18.22,3,86.70,3,.00,3,.00,3,30.23,3,3.90,3,70.64,3,.00,3,12.20,
1,2016,109,47,703,18.36,3,86.80,3,.00,3,.00,3,30.23,3,3.71,3,88.10,3,.00,3,12.20,
1,2016,109,48,703,18.29,3,86.80,3,.00,3,.00,3,30.23,3,4.07,3,84.60,3,.00,3,12.19,
1,2016,109,49,703,18.26,3,86.70,3,.00,3,.00,3,30.24,3,4.17,3,105.50,3,.00,3,12.20,
1,2016,109,50,703,18.22,3,86.90,3,.00,3,.00,3,30.23,3,3.00,3,109.50,3,.00,3,12.20,
1,2016,109,51,703,18.29,3,86.90,3,.00,3,.00,3,30.23,3,4.10,3,88.20,3,.00,3,12.20,
1,2016,109,52,703,18.32,3,87.00,3,.00,3,.00,3,30.23,3,2.64,3,113.50,3,.00,3,12.20,
1,2016,109,53,703,18.26,3,87.00,3,.00,3,.00,3,30.23,3,3.27,3,123.80,3,.00,3,12.20,
1,2016,109,54,703,18.22,3,86.80,3,.00,3,.00,3,30.23,3,4.03,3,91.00,3,.00,3,12.20,
1,2016,109,55,703,18.26,3,86.80,3,.00,3,.00,3,30.23,3,5.45,3,122.30,3,.00,3,12.19,
1,2016,109,56,703,18.19,3,86.90,3,.00,3,.00,3,30.23,3,3.95,3,133.60,3,.00,3,12.19,
1,2016,109,57,703,18.29,3,86.70,3,.00,3,.00,3,30.23,3,3.76,3,121.20,3,.00,3,12.19,
1,2016,109,58,703,18.16,3,86.80,3,.00,3,.00,3,30.23,3,4.30,3,135.40,3,.00,3,12.19,
1,2016,109,59,703,18.22,3,87.10,3,.00,3,.00,3,30.23,3,4.02,3,147.40,3,.00,3,12.19,
1,2016,109,100,703,18.22,3,87.40,3,.00,3,.00,3,30.23,3,4.12,3,144.00,3,.00,3,12.19,
1,2016,109,101,703,18.19,3,86.90,3,.00,3,.00,3,30.23,3,4.74,3,138.50,3,.00,3,12.19,
1,2016,109,102,703,18.22,3,87.20,3,.00,3,.00,3,30.23,3,3.04,3,166.80,3,.00,3,12.19,
1,2016,109,103,703,18.26,3,87.20,3,.00,3,.00,3,30.23,3,3.96,3,147.00,3,.00,3,12.19,
1,2016,109,104,703,18.26,3,87.10,3,.00,3,.00,3,30.23,3,3.45,3,145.90,3,.00,3,12.19,
1,2016,109,105,703,18.19,3,87.10,3,.00,3,.00,3,30.23,3,4.66,3,148.00,3,.00,3,12.19,
1,2016,109,106,703,18.22,3,87.10,3,.00,3,.00,3,30.23,3,4.86,3,146.20,3,.00,3,12.19,
1,2016,109,107,703,18.16,3,87.20,3,.00,3,.00,3,30.23,3,4.55,3,134.50,3,.00,3,12.19,
1,2016,109,108,703,18.16,3,87.20,3,.00,3,.00,3,30.22,3,3.46,3,159.10,3,.00,3,12.19,
1,2016,109,109,703,18.19,3,86.90,3,.00,3,.00,3,30.23,3,4.76,3,148.30,3,.00,3,12.17,
1,2016,109,110,703,18.16,3,86.90,3,.00,3,.00,3,30.23,3,4.69,3,128.40,3,.00,3,12.19,
1,2016,109,111,703,18.22,3,86.70,3,.00,3,.00,3,30.23,3,5.08,3,123.40,3,.00,3,12.16,
1,2016,109,112,703,18.26,3,86.70,3,.00,3,.00,3,30.23,3,4.50,3,119.60,3,.00,3,12.19,
1,2016,109,113,703,18.09,3,86.80,3,.00,3,.00,3,30.23,3,4.40,3,115.00,3,.00,3,12.19,
1,2016,109,114,703,18.22,3,86.70,3,.00,3,.00,3,30.23,3,4.15,3,120.70,3,.00,3,12.19,
1,2016,109,115,703,18.19,3,86.90,3,.00,3,.00,3,30.22,3,4.74,3,143.10,3,.00,3,12.19,
1,2016,109,116,703,18.19,3,86.70,3,.00,3,.00,3,30.23,3,4.75,3,130.30,3,.00,3,12.19,
1,2016,109,117,703,18.19,3,86.70,3,.00,3,.00,3,30.23,3,3.40,3,117.20,3,.00,3,12.19,
1,2016,109,118,703,18.26,3,86.60,3,.00,3,.00,3,30.22,3,3.99,3,151.20,3,.00,3,12.19,
1,2016,109,119,703,18.22,3,86.30,3,.00,3,.00,3,30.23,3,6.00,3,103.80,3,.00,3,12.19,
1,2016,109,120,703,18.16,3,86.00,3,.00,3,.00,3,30.22,3,4.37,3,124.00,3,.00,3,12.19,
1,2016,109,121,703,18.22,3,86.30,3,.00,3,.00,3,30.22,3,4.19,3,126.60,3,.00,3,12.19,
1,2016,109,122,703,18.22,3,86.30,3,.00,3,.00,3,30.22,3,3.68,3,121.60,3,.00,3,12.19,
1,2016,109,123,703,18.12,3,85.80,3,.00,3,.00,3,30.22,3,4.34,3,137.90,3,.00,3,12.19,
1,2016,109,124,703,18.26,3,85.80,3,.00,3,.00,3,30.22,3,3.73,3,125.80,3,.00,3,12.19,
1,2016,109,125,703,18.22,3,85.50,3,.00,3,.00,3,30.22,3,3.78,3,123.50,3,.00,3,12.19,
1,2016,109,126,703,18.16,3,85.70,3,.00,3,.00,3,30.22,3,4.11,3,104.20,3,.00,3,12.19,
1,2016,109,127,703,18.16,3,85.50,3,.00,3,.00,3,30.22,3,3.89,3,132.00,3,.00,3,12.19,
1,2016,109,128,703,18.19,3,85.30,3,.00,3,.00,3,30.22,3,4.53,3,98.70,3,.00,3,12.19,
1,2016,109,129,703,18.19,3,85.20,3,.00,3,.00,3,30.22,3,4.92,3,134.00,3,.00,3,12.16,
1,2016,109,130,703,18.19,3,85.60,3,.00,3,.00,3,30.22,3,5.78,3,140.00,3,.00,3,12.19,
1,2016,109,131,703,18.16,3,85.30,3,.00,3,.00,3,30.22,3,3.90,3,138.80,3,.00,3,12.18,
1,2016,109,132,703,18.26,3,84.10,3,.00,3,.00,3,30.22,3,6.48,3,117.70,3,.00,3,12.16,
1,2016,109,133,703,18.32,3,84.30,3,.00,3,.00,3,30.22,3,3.87,3,91.40,3,.00,3,12.19,
1,2016,109,134,703,18.26,3,84.00,3,.00,3,.00,3,30.22,3,3.98,3,123.30,3,.00,3,12.18,
1,2016,109,135,703,18.22,3,83.80,3,.00,3,.00,3,30.22,3,5.43,3,132.60,3,.00,3,12.18,
1,2016,109,136,703,18.32,3,83.60,3,.00,3,.00,3,30.22,3,4.93,3,128.20,3,.00,3,12.18,
1,2016,109,137,703,18.32,3,83.30,3,.00,3,.00,3,30.22,3,6.46,3,112.10,3,.00,3,12.18,
1,2016,109,138,703,18.29,3,83.30,3,.00,3,.00,3,30.22,3,4.83,3,138.60,3,.00,3,12.18,
1,2016,109,139,703,18.26,3,83.20,3,.00,3,.00,3,30.22,3,5.63,3,128.70,3,.00,3,12.17,
1,2016,109,140,703,18.36,3,83.20,3,.00,3,.00,3,30.22,3,4.99,3,134.40,3,.00,3,12.18,
1,2016,109,141,703,18.39,3,82.70,3,.00,3,.00,3,30.22,3,4.82,3,156.00,3,.00,3,12.18,
1,2016,109,142,703,18.29,3,81.60,3,.00,3,.00,3,30.22,3,4.86,3,112.60,3,.00,3,12.18,
1,2016,109,143,703,18.36,3,80.20,3,.00,3,.00,3,30.22,3,4.36,3,96.50,3,.00,3,12.18,
1,2016,109,144,703,18.32,3,77.47,3,.00,3,.00,3,30.22,3,6.45,3,124.90,3,.00,3,12.19,
1,2016,109,145,703,18.43,3,77.68,3,.00,3,.08,3,30.22,3,5.18,3,119.50,3,.00,3,12.18,
1,2016,109,146,703,18.46,3,75.21,3,.00,3,.00,3,30.22,3,7.78,3,124.40,3,.00,3,12.18,
1,2016,109,147,703,18.53,3,75.99,3,.00,3,.00,3,30.22,3,7.30,3,109.40,3,.00,3,12.18,
1,2016,109,148,703,18.53,3,75.41,3,.00,3,.00,3,30.22,3,5.66,3,138.30,3,.00,3,12.18,
1,2016,109,149,703,18.49,3,75.35,3,.00,3,.08,3,30.22,3,6.09,3,132.00,3,.00,3,12.18,
1,2016,109,150,703,18.43,3,73.69,3,.00,3,.00,3,30.21,3,6.59,3,133.30,3,.00,3,12.18,
1,2016,109,151,703,18.60,3,74.13,3,.00,3,.08,3,30.22,3,7.64,3,114.20,3,.00,3,12.18,
1,2016,109,152,703,18.53,3,72.31,3,.00,3,.00,3,30.22,3,7.71,3,115.90,3,.00,3,12.18,
1,2016,109,153,703,18.53,3,72.61,3,.00,3,.00,3,30.22,3,6.45,3,143.80,3,.00,3,12.18,
1,2016,109,154,703,18.53,3,72.31,3,.00,3,.08,3,30.21,3,7.89,3,136.80,3,.00,3,12.16,
1,2016,109,155,703,18.53,3,71.94,3,.00,3,.00,3,30.22,3,8.07,3,119.90,3,.00,3,12.15,
1,2016,109,156,703,18.60,3,72.48,3,.00,3,.08,3,30.22,3,4.42,3,131.10,3,.00,3,12.16,
1,2016,109,157,703,18.49,3,72.78,3,.00,3,.08,3,30.21,3,4.88,3,131.30,3,.00,3,12.18,
1,2016,109,158,703,18.46,3,73.32,3,.00,3,.00,3,30.21,3,4.99,3,99.80,3,.00,3,12.18,
1,2016,109,159,703,18.43,3,73.49,3,.00,3,.08,3,30.21,3,4.68,3,115.70,3,.00,3,12.17,
1,2016,109,200,703,18.39,3,74.16,3,.00,3,.08,3,30.21,3,4.82,3,131.80,3,.00,3,12.18,
1,2016,109,201,703,18.36,3,74.50,3,.00,3,.00,3,30.22,3,4.42,3,112.00,3,.00,3,12.18,
1,2016,109,202,703,18.36,3,75.41,3,.00,3,.00,3,30.22,3,4.85,3,82.00,3,.00,3,12.18,
1,2016,109,203,703,18.36,3,75.65,3,.00,3,.00,3,30.22,3,4.58,3,137.10,3,.00,3,12.18,
1,2016,109,204,703,18.29,3,76.06,3,.00,3,.00,3,30.22,3,4.45,3,95.90,3,.00,3,12.18,
1,2016,109,205,703,18.29,3,76.12,3,.00,3,.00,3,30.22,3,4.21,3,109.80,3,.00,3,12.17,
1,2016,109,206,703,18.22,3,76.70,3,.00,3,.00,3,30.22,3,5.02,3,112.10,3,.00,3,12.18,
1,2016,109,207,703,18.22,3,77.17,3,.00,3,.00,3,30.22,3,4.08,3,105.00,3,.00,3,12.18,
1,2016,109,208,703,18.19,3,76.83,3,.00,3,.00,3,30.22,3,5.60,3,139.30,3,.00,3,12.18,
1,2016,109,209,703,18.09,3,76.63,3,.00,3,.00,3,30.21,3,6.48,3,83.70,3,.00,3,12.16,
1,2016,109,210,703,18.05,3,76.66,3,.00,3,.00,3,30.21,3,3.96,3,78.24,3,.00,3,12.17,
1,2016,109,211,703,18.12,3,76.16,3,.00,3,.00,3,30.21,3,5.42,3,105.70,3,.00,3,12.15,
1,2016,109,212,703,18.12,3,75.55,3,.00,3,.00,3,30.21,3,6.53,3,60.52,3,.00,3,12.18,
1,2016,109,213,703,18.12,3,74.50,3,.00,3,.00,3,30.21,3,6.78,3,72.68,3,.00,3,12.18,
1,2016,109,214,703,18.16,3,75.04,3,.00,3,.00,3,30.21,3,6.18,3,61.38,3,.00,3,12.18,
1,2016,109,215,703,18.12,3,74.43,3,.00,3,.00,3,30.21,3,5.07,3,80.20,3,.00,3,12.18,
1,2016,109,216,703,18.05,3,73.73,3,.00,3,.00,3,30.21,3,5.38,3,86.00,3,.00,3,12.18,
1,2016,109,217,703,18.05,3,72.81,3,.00,3,.08,3,30.21,3,5.11,3,128.50,3,.00,3,12.15,
1,2016,109,218,703,18.12,3,72.27,3,.00,3,.00,3,30.21,3,6.27,3,96.10,3,.00,3,12.18,
1,2016,109,219,703,18.22,3,71.43,3,.00,3,.00,3,30.21,3,7.13,3,133.60,3,.00,3,12.18,
1,2016,109,220,703,18.09,3,70.35,3,.00,3,.00,3,30.22,3,7.68,3,59.63,3,.00,3,12.18,
1,2016,109,221,703,18.12,3,70.45,3,.00,3,.00,3,30.22,3,7.22,3,50.88,3,.00,3,12.18,
1,2016,109,222,703,18.16,3,71.33,3,.00,3,.00,3,30.21,3,6.81,3,56.04,3,.00,3,12.17,
1,2016,109,223,703,18.16,3,70.31,3,.00,3,.08,3,30.21,3,5.73,3,95.80,3,.00,3,12.18,
1,2016,109,224,703,18.09,3,70.42,3,.00,3,.00,3,30.22,3,6.55,3,45.61,3,.00,3,12.18,
1,2016,109,225,703,18.09,3,71.09,3,.00,3,.00,3,30.22,3,6.43,3,87.20,3,.00,3,12.17,
1,2016,109,226,703,18.12,3,70.55,3,.00,3,.00,3,30.22,3,5.58,3,71.86,3,.00,3,12.18,
1,2016,109,227,703,18.16,3,70.18,3,.00,3,.00,3,30.21,3,6.24,3,94.50,3,.00,3,12.17,
1,2016,109,228,703,18.12,3,70.82,3,.00,3,.00,3,30.22,3,4.11,3,76.63,3,.00,3,12.14,
1,2016,109,229,703,18.05,3,70.21,3,.00,3,.00,3,30.22,3,6.29,3,79.32,3,.00,3,12.17,
1,2016,109,230,703,18.05,3,70.72,3,.00,3,.00,3,30.22,3,6.11,3,71.14,3,.00,3,12.17,
1,2016,109,231,703,18.02,3,71.02,3,.00,3,.00,3,30.22,3,5.86,3,62.13,3,.00,3,12.17,
1,2016,109,232,703,17.99,3,71.53,3,.00,3,.00,3,30.22,3,4.54,3,40.14,3,.00,3,12.17,
1,2016,109,233,703,18.02,3,71.16,3,.00,3,.00,3,30.22,3,4.23,3,68.58,3,.00,3,12.17,
1,2016,109,234,703,18.02,3,70.62,3,.00,3,.08,3,30.22,3,5.32,3,64.36,3,.00,3,12.17,
1,2016,109,235,703,18.02,3,70.99,3,.00,3,.00,3,30.22,3,4.84,3,83.30,3,.00,3,12.17,
1,2016,109,236,703,17.95,3,70.89,3,.00,3,.00,3,30.22,3,4.42,3,74.31,3,.00,3,12.17,
1,2016,109,237,703,17.92,3,71.53,3,.00,3,.00,3,30.22,3,5.81,3,107.50,3,.00,3,12.17,
1,2016,109,238,703,17.95,3,71.09,3,.00,3,.00,3,30.22,3,4.39,3,44.46,3,.00,3,12.17,
1,2016,109,239,703,17.99,3,71.12,3,.00,3,.00,3,30.22,3,5.48,3,60.67,3,.00,3,12.15,
1,2016,109,240,703,17.95,3,71.06,3,.00,3,.00,3,30.22,3,4.14,3,81.10,3,.00,3,12.17,
1,2016,109,241,703,17.89,3,70.69,3,.00,3,.00,3,30.22,3,4.30,3,120.80,3,.00,3,12.17,
1,2016,109,242,703,17.89,3,71.29,3,.00,3,.00,3,30.22,3,5.11,3,88.50,3,.00,3,12.17,
1,2016,109,243,703,17.82,3,70.08,3,.00,3,.00,3,30.22,3,6.99,3,67.12,3,.00,3,12.17,
1,2016,109,244,703,17.92,3,70.62,3,.00,3,.00,3,30.22,3,4.93,3,47.86,3,.00,3,12.17,
1,2016,109,245,703,17.78,3,70.85,3,.00,3,.08,3,30.22,3,4.42,3,33.93,3,.00,3,12.17,
1,2016,109,246,703,17.82,3,70.99,3,.00,3,.00,3,30.22,3,3.48,3,68.51,3,.00,3,12.17,
1,2016,109,247,703,17.78,3,71.09,3,.00,3,.00,3,30.22,3,3.85,3,61.91,3,.00,3,12.14,
1,2016,109,248,703,17.75,3,70.96,3,.00,3,.00,3,30.22,3,3.74,3,81.50,3,.00,3,12.17,
1,2016,109,249,703,17.75,3,70.45,3,.00,3,.00,3,30.23,3,5.52,3,96.30,3,.00,3,12.14,
1,2016,109,250,703,17.79,3,71.23,3,.00,3,.00,3,30.22,3,4.73,3,65.85,3,.00,3,12.17,
1,2016,109,251,703,17.62,3,70.15,3,.00,3,.00,3,30.23,3,4.82,3,113.00,3,.00,3,12.17,
1,2016,109,252,703,17.72,3,70.04,3,.00,3,.00,3,30.22,3,3.97,3,63.69,3,.00,3,12.17,
1,2016,109,253,703,17.68,3,69.77,3,.00,3,.00,3,30.23,3,5.42,3,66.85,3,.00,3,12.17,
1,2016,109,254,703,17.79,3,69.47,3,.00,3,.00,3,30.23,3,4.23,3,97.00,3,.00,3,12.14,
1,2016,109,255,703,17.68,3,68.79,3,.00,3,.00,3,30.23,3,6.23,3,79.94,3,.00,3,12.17,
1,2016,109,256,703,17.72,3,69.17,3,.00,3,.00,3,30.23,3,5.66,3,63.14,3,.00,3,12.17,
1,2016,109,257,703,17.72,3,68.96,3,.00,3,.00,3,30.23,3,6.63,3,69.35,3,.00,3,12.17,
1,2016,109,258,703,17.68,3,69.07,3,.00,3,.00,3,30.23,3,4.58,3,95.40,3,.00,3,12.17,
1,2016,109,259,703,17.65,3,69.37,3,.00,3,.00,3,30.23,3,3.31,3,101.80,3,.00,3,12.16,
1,2016,109,300,703,17.65,3,68.76,3,.00,3,.08,3,30.23,3,6.75,3,84.40,3,.00,3,12.17,
1,2016,109,301,703,17.62,3,68.97,3,.00,3,.00,3,30.23,3,6.92,3,87.90,3,.00,3,12.17,
1,2016,109,302,703,17.62,3,68.90,3,.00,3,.00,3,30.23,3,4.29,3,82.70,3,.00,3,12.17,
1,2016,109,303,703,17.58,3,69.00,3,.00,3,.00,3,30.23,3,5.25,3,52.16,3,.00,3,12.17,
1,2016,109,304,703,17.58,3,69.10,3,.00,3,.08,3,30.23,3,6.30,3,131.20,3,.00,3,12.17,
1,2016,109,305,703,17.58,3,68.63,3,.00,3,.00,3,30.23,3,5.74,3,98.00,3,.00,3,12.17,
1,2016,109,306,703,17.55,3,68.97,3,.00,3,.00,3,30.23,3,5.67,3,107.10,3,.00,3,12.16,
1,2016,109,307,703,17.48,3,68.43,3,.00,3,.00,3,30.23,3,7.58,3,75.22,3,.00,3,12.16,
1,2016,109,308,703,17.49,3,68.87,3,.00,3,.00,3,30.23,3,6.19,3,78.56,3,.00,3,12.16,
1,2016,109,309,703,17.45,3,69.54,3,.00,3,.00,3,30.23,3,6.16,3,96.50,3,.00,3,12.14,
1,2016,109,310,703,17.42,3,68.66,3,.00,3,.00,3,30.23,3,6.40,3,72.54,3,.00,3,12.16,
1,2016,109,311,703,17.38,3,70.29,3,.00,3,.00,3,30.23,3,4.01,3,89.80,3,.00,3,12.16,
1,2016,109,312,703,17.38,3,68.66,3,.00,3,.00,3,30.23,3,5.71,3,88.30,3,.00,3,12.16,
1,2016,109,313,703,17.42,3,68.80,3,.00,3,.00,3,30.23,3,4.25,3,73.26,3,.00,3,12.17,
1,2016,109,314,703,17.45,3,68.90,3,.00,3,.00,3,30.23,3,6.60,3,86.60,3,.00,3,12.17,
1,2016,109,315,703,17.31,3,69.14,3,.00,3,.08,3,30.23,3,4.08,3,52.23,3,.00,3,12.16,
1,2016,109,316,703,17.35,3,69.44,3,.00,3,.00,3,30.23,3,3.53,3,97.30,3,.00,3,12.16,
1,2016,109,317,703,17.35,3,68.29,3,.00,3,.00,3,30.23,3,7.07,3,93.80,3,.00,3,12.16,
1,2016,109,318,703,17.38,3,68.93,3,.00,3,.00,3,30.23,3,7.10,3,84.40,3,.00,3,12.16,
1,2016,109,319,703,17.31,3,68.09,3,.00,3,.00,3,30.23,3,5.66,3,81.70,3,.00,3,12.16,
1,2016,109,320,703,17.28,3,68.93,3,.00,3,.00,3,30.23,3,5.84,3,91.60,3,.00,3,12.16,
1,2016,109,321,703,17.31,3,69.03,3,.00,3,.00,3,30.23,3,5.25,3,88.10,3,.00,3,12.16,
1,2016,109,322,703,17.25,3,69.85,3,.00,3,.08,3,30.23,3,7.48,3,91.60,3,.00,3,12.16,
1,2016,109,323,703,17.28,3,68.70,3,.00,3,.08,3,30.23,3,7.24,3,113.90,3,.00,3,12.16,
1,2016,109,324,703,17.22,3,67.69,3,.00,3,.00,3,30.23,3,6.72,3,107.70,3,.00,3,12.16,
1,2016,109,325,703,17.28,3,67.69,3,.00,3,.00,3,30.23,3,6.47,3,83.10,3,.00,3,12.16,
1,2016,109,326,703,17.22,3,67.92,3,.00,3,.08,3,30.23,3,7.59,3,89.70,3,.00,3,12.16,
1,2016,109,327,703,17.25,3,68.57,3,.00,3,.00,3,30.23,3,5.13,3,100.80,3,.00,3,12.16,
1,2016,109,328,703,17.22,3,68.87,3,.00,3,.00,3,30.23,3,5.99,3,64.60,3,.00,3,12.16,
1,2016,109,329,703,17.08,3,68.46,3,.00,3,.00,3,30.23,3,6.82,3,68.51,3,.00,3,12.15,
1,2016,109,330,703,17.22,3,69.24,3,.00,3,.00,3,30.23,3,6.58,3,67.51,3,.00,3,12.16,
1,2016,109,331,703,17.12,3,68.94,3,.00,3,.00,3,30.23,3,3.84,3,71.68,3,.00,3,12.16,
1,2016,109,332,703,17.08,3,68.97,3,.00,3,.08,3,30.23,3,4.65,3,178.20,3,.00,3,12.13,
1,2016,109,333,703,17.02,3,69.31,3,.00,3,.08,3,30.23,3,6.56,3,174.10,3,.00,3,12.16,
1,2016,109,334,703,17.02,3,68.97,3,.00,3,.00,3,30.23,3,6.12,3,76.09,3,.00,3,12.16,
1,2016,109,335,703,17.05,3,68.87,3,.00,3,.00,3,30.23,3,6.90,3,91.50,3,.00,3,12.16,
1,2016,109,336,703,16.98,3,68.77,3,.00,3,.08,3,30.23,3,6.07,3,56.74,3,.00,3,12.16,
1,2016,109,337,703,17.02,3,69.38,3,.00,3,.08,3,30.23,3,6.53,3,93.60,3,.00,3,12.16,
1,2016,109,338,703,16.98,3,68.26,3,.00,3,.08,3,30.23,3,6.61,3,93.90,3,.00,3,12.16,
1,2016,109,339,703,16.95,3,68.23,3,.00,3,.00,3,30.23,3,6.11,3,82.80,3,.00,3,12.14,
1,2016,109,340,703,16.91,3,68.40,3,.00,3,.08,3,30.23,3,6.69,3,72.43,3,.00,3,12.16,
1,2016,109,341,703,16.95,3,69.55,3,.00,3,.00,3,30.23,3,5.46,3,71.90,3,.00,3,12.16,
1,2016,109,342,703,16.92,3,68.84,3,.00,3,.00,3,30.23,3,6.28,3,85.40,3,.00,3,12.16,
1,2016,109,343,703,16.95,3,69.95,3,.00,3,.08,3,30.23,3,6.06,3,112.10,3,.00,3,12.16,
1,2016,109,344,703,16.95,3,68.84,3,.00,3,.00,3,30.23,3,7.36,3,62.31,3,.00,3,12.16,
1,2016,109,345,703,16.81,3,69.18,3,.00,3,.00,3,30.23,3,5.29,3,68.73,3,.00,3,12.16,
1,2016,109,346,703,16.81,3,69.31,3,.00,3,.00,3,30.23,3,7.94,3,52.28,3,.00,3,12.16,
1,2016,109,347,703,16.78,3,68.33,3,.00,3,.00,3,30.23,3,6.97,3,93.50,3,.00,3,12.16,
1,2016,109,348,703,16.85,3,68.20,3,.00,3,.00,3,30.23,3,7.38,3,92.50,3,.00,3,12.16,
1,2016,109,349,703,16.92,3,68.06,3,.00,3,.00,3,30.23,3,6.53,3,100.80,3,.00,3,12.16,
1,2016,109,350,703,16.88,3,68.03,3,.00,3,.00,3,30.23,3,7.29,3,85.40,3,.00,3,12.16,
1,2016,109,351,703,16.85,3,68.74,3,.00,3,.08,3,30.23,3,6.01,3,65.52,3,.00,3,12.16,
1,2016,109,352,703,16.85,3,68.03,3,.00,3,.00,3,30.23,3,8.30,3,72.98,3,.00,3,12.16,
1,2016,109,353,703,16.81,3,67.72,3,.00,3,.00,3,30.23,3,7.53,3,82.50,3,.00,3,12.16,
1,2016,109,354,703,16.75,3,68.10,3,.00,3,.00,3,30.23,3,6.78,3,106.80,3,.00,3,12.15,
1,2016,109,355,703,16.81,3,68.64,3,.00,3,.08,3,30.23,3,7.07,3,78.76,3,.00,3,12.15,
1,2016,109,356,703,16.78,3,68.00,3,.00,3,.08,3,30.23,3,5.98,3,86.10,3,.00,3,12.16,
1,2016,109,357,703,16.88,3,68.54,3,.00,3,.00,3,30.23,3,6.46,3,91.60,3,.00,3,12.15,
1,2016,109,358,703,16.81,3,68.13,3,.00,3,.00,3,30.23,3,7.71,3,118.70,3,.00,3,12.16,
1,2016,109,359,703,16.81,3,67.79,3,.00,3,.00,3,30.23,3,5.73,3,95.30,3,.00,3,12.15,
1,2016,109,400,703,16.81,3,68.70,3,.00,3,.00,3,30.23,3,5.49,3,67.10,3,.00,3,12.16,
1,2016,109,401,703,16.75,3,69.01,3,.00,3,.00,3,30.23,3,3.46,3,69.31,3,.00,3,12.15,
1,2016,109,402,703,16.78,3,67.35,3,.00,3,.08,3,30.23,3,6.26,3,96.90,3,.00,3,12.16,
1,2016,109,403,703,16.75,3,68.16,3,.00,3,.00,3,30.23,3,7.63,3,60.15,3,.00,3,12.15,
1,2016,109,404,703,16.71,3,68.77,3,.00,3,.08,3,30.23,3,4.89,3,66.48,3,.00,3,12.15,
1,2016,109,405,703,16.68,3,68.33,3,.00,3,.08,3,30.23,3,6.19,3,67.10,3,.00,3,12.12,
1,2016,109,406,703,16.68,3,67.62,3,.00,3,.00,3,30.23,3,6.42,3,92.60,3,.00,3,12.15,
1,2016,109,407,703,16.68,3,68.87,3,.00,3,.00,3,30.23,3,6.25,3,70.08,3,.00,3,12.15,
1,2016,109,408,703,16.68,3,67.59,3,.00,3,.08,3,30.23,3,5.84,3,67.70,3,.00,3,12.15,
1,2016,109,409,703,16.68,3,67.73,3,.00,3,.00,3,30.23,3,6.38,3,89.50,3,.00,3,12.13,
1,2016,109,410,703,16.78,3,67.79,3,.00,3,.00,3,30.23,3,7.59,3,77.66,3,.00,3,12.15,
1,2016,109,411,703,16.71,3,67.56,3,.00,3,.00,3,30.23,3,6.39,3,78.78,3,.00,3,12.15,
1,2016,109,412,703,16.71,3,67.89,3,.00,3,.00,3,30.23,3,6.13,3,108.00,3,.00,3,12.15,
1,2016,109,413,703,16.71,3,67.59,3,.00,3,.08,3,30.23,3,6.41,3,77.18,3,.00,3,12.15,
1,2016,109,414,703,16.71,3,67.42,3,.00,3,.00,3,30.23,3,5.85,3,66.58,3,.00,3,12.12,
1,2016,109,415,703,16.68,3,67.18,3,.00,3,.08,3,30.23,3,7.56,3,92.30,3,.00,3,12.15,
1,2016,109,416,703,16.81,3,66.75,3,.00,3,.08,3,30.23,3,9.24,3,66.93,3,.00,3,12.15,
1,2016,109,417,703,16.85,3,67.02,3,.00,3,.08,3,30.23,3,8.56,3,92.00,3,.00,3,12.15,
1,2016,109,418,703,16.85,3,67.15,3,.00,3,.08,3,30.23,3,6.91,3,74.01,3,.00,3,12.15,
1,2016,109,419,703,16.81,3,66.75,3,.00,3,.00,3,30.23,3,8.59,3,59.04,3,.00,3,12.15,
1,2016,109,420,703,16.71,3,68.00,3,.00,3,.00,3,30.23,3,5.88,3,116.80,3,.00,3,12.15,
1,2016,109,421,703,16.78,3,67.42,3,.00,3,.00,3,30.23,3,7.64,3,106.50,3,.00,3,12.15,
1,2016,109,422,703,16.78,3,68.00,3,.00,3,.08,3,30.23,3,5.30,3,105.90,3,.00,3,12.15,
1,2016,109,423,703,16.75,3,67.83,3,.00,3,.00,3,30.23,3,5.81,3,100.60,3,.00,3,12.15,
1,2016,109,424,703,16.75,3,67.35,3,.00,3,.00,3,30.23,3,7.12,3,68.54,3,.00,3,12.15,
1,2016,109,425,703,16.71,3,67.79,3,.00,3,.08,3,30.23,3,5.62,3,104.70,3,.00,3,12.15,
1,2016,109,426,703,16.65,3,67.15,3,.00,3,.08,3,30.23,3,8.68,3,99.40,3,.00,3,12.14,
1,2016,109,427,703,16.85,3,67.62,3,.00,3,.00,3,30.23,3,6.86,3,82.10,3,.00,3,12.15,
1,2016,109,428,703,16.78,3,67.42,3,.00,3,.08,3,30.23,3,6.30,3,81.40,3,.00,3,12.15,
1,2016,109,429,703,16.75,3,67.45,3,.00,3,.08,3,30.23,3,6.63,3,83.10,3,.00,3,12.14,
1,2016,109,430,703,16.75,3,69.08,3,.00,3,.00,3,30.23,3,5.78,3,113.80,3,.00,3,12.15,
1,2016,109,431,703,16.75,3,67.35,3,.00,3,.08,3,30.23,3,6.17,3,118.60,3,.00,3,12.15,
1,2016,109,432,703,16.71,3,67.89,3,.00,3,.00,3,30.23,3,5.71,3,74.78,3,.00,3,12.15,
1,2016,109,433,703,16.68,3,68.64,3,.00,3,.08,3,30.23,3,3.72,3,92.50,3,.00,3,12.15,
1,2016,109,434,703,16.75,3,68.16,3,.00,3,.08,3,30.23,3,4.88,3,112.60,3,.00,3,12.14,
1,2016,109,435,703,16.65,3,67.52,3,.00,3,.00,3,30.23,3,5.76,3,106.40,3,.00,3,12.14,
1,2016,109,436,703,16.61,3,67.83,3,.00,3,.08,3,30.23,3,5.96,3,92.70,3,.00,3,12.14,
1,2016,109,437,703,16.68,3,67.93,3,.00,3,.00,3,30.23,3,8.37,3,98.80,3,.00,3,12.14,
1,2016,109,438,703,16.65,3,67.66,3,.00,3,.08,3,30.23,3,8.39,3,66.31,3,.00,3,12.14,
1,2016,109,439,703,16.75,3,67.22,3,.00,3,.08,3,30.23,3,7.38,3,83.40,3,.00,3,12.12,
1,2016,109,440,703,16.81,3,68.40,3,.00,3,.00,3,30.23,3,8.14,3,85.60,3,.00,3,12.14,
1,2016,109,441,703,16.75,3,67.32,3,.00,3,.00,3,30.22,3,7.83,3,90.80,3,.00,3,12.14,
1,2016,109,442,703,16.68,3,68.64,3,.00,3,.00,3,30.22,3,5.81,3,85.00,3,.00,3,12.14,
1,2016,109,443,703,16.88,3,68.10,3,.00,3,.08,3,30.22,3,9.56,3,78.54,3,.00,3,12.14,
1,2016,109,444,703,16.88,3,67.12,3,.00,3,.08,3,30.22,3,8.49,3,116.70,3,.00,3,12.14,
1,2016,109,445,703,16.88,3,67.89,3,.00,3,.08,3,30.22,3,6.23,3,116.20,3,.00,3,12.14,
1,2016,109,446,703,16.75,3,68.64,3,.00,3,.08,3,30.22,3,6.75,3,125.20,3,.00,3,12.14,
1,2016,109,447,703,16.85,3,68.47,3,.00,3,.08,3,30.22,3,7.20,3,86.70,3,.00,3,12.14,
1,2016,109,448,703,16.85,3,68.37,3,.00,3,.08,3,30.22,3,6.76,3,96.40,3,.00,3,12.14,
1,2016,109,449,703,16.88,3,68.70,3,.00,3,.08,3,30.22,3,6.86,3,78.42,3,.00,3,12.14,
1,2016,109,450,703,16.92,3,68.84,3,.00,3,.08,3,30.22,3,7.52,3,110.70,3,.00,3,12.14,
1,2016,109,451,703,16.75,3,69.21,3,.00,3,.08,3,30.23,3,6.26,3,80.90,3,.00,3,12.14,
1,2016,109,452,703,16.85,3,68.70,3,.00,3,.08,3,30.23,3,8.99,3,77.37,3,.00,3,12.14,
1,2016,109,453,703,16.81,3,68.74,3,.00,3,.08,3,30.22,3,9.59,3,86.60,3,.00,3,12.14,
1,2016,109,454,703,16.85,3,68.84,3,.00,3,.08,3,30.22,3,6.82,3,129.20,3,.00,3,12.14,
1,2016,109,455,703,16.78,3,68.87,3,.00,3,.08,3,30.22,3,4.84,3,145.40,3,.00,3,12.14,
1,2016,109,456,703,16.78,3,68.64,3,.00,3,.08,3,30.22,3,4.75,3,134.60,3,.00,3,12.14,
1,2016,109,457,703,16.81,3,69.18,3,.00,3,.08,3,30.23,3,4.88,3,100.00,3,.00,3,12.14,
1,2016,109,458,703,16.68,3,68.67,3,.00,3,.08,3,30.22,3,4.73,3,71.97,3,.00,3,12.14,
1,2016,109,459,703,16.75,3,69.14,3,.00,3,.16,3,30.22,3,5.08,3,68.06,3,.00,3,12.14,
1,2016,109,500,703,16.68,3,69.35,3,.00,3,.16,3,30.23,3,6.77,3,108.40,3,.00,3,12.14,
1,2016,109,501,703,16.61,3,69.38,3,.00,3,.16,3,30.23,3,4.66,3,141.70,3,.00,3,12.14,
1,2016,109,502,703,16.68,3,70.29,3,.00,3,.24,3,30.23,3,1.95,3,118.10,3,.00,3,12.14,
1,2016,109,503,703,16.58,3,69.68,3,.00,3,.24,3,30.23,3,2.78,3,61.59,3,.00,3,12.14,
1,2016,109,504,703,16.61,3,69.89,3,.00,3,.32,3,30.23,3,4.63,3,109.80,3,.00,3,12.14,
1,2016,109,505,703,16.48,3,69.82,3,.00,3,.40,3,30.23,3,5.48,3,122.50,3,.00,3,12.14,
1,2016,109,506,703,16.51,3,70.53,3,.00,3,.48,3,30.23,3,4.06,3,123.70,3,.00,3,12.14,
1,2016,109,507,703,16.41,3,69.72,3,.00,3,.56,3,30.23,3,4.72,3,105.30,3,.00,3,12.14,
1,2016,109,508,703,16.54,3,70.06,3,.00,3,.71,3,30.23,3,5.73,3,108.70,3,.00,3,12.13,
1,2016,109,509,703,16.44,3,71.37,3,.00,3,.87,3,30.23,3,4.23,3,88.60,3,.00,3,12.11,
1,2016,109,510,703,16.41,3,70.97,3,.00,3,1.19,3,30.23,3,4.11,3,81.60,3,.00,3,12.13,
1,2016,109,511,703,16.38,3,71.17,3,.00,3,1.43,3,30.23,3,2.53,3,114.80,3,.00,3,12.14,
1,2016,109,512,703,16.41,3,72.22,3,.00,3,1.75,3,30.23,3,2.95,3,83.60,3,.00,3,12.14,
1,2016,109,513,703,16.27,3,70.83,3,.00,3,2.22,3,30.23,3,3.51,3,81.00,3,.00,3,12.14,
1,2016,109,514,703,16.41,3,71.78,3,.00,3,2.62,3,30.23,3,3.02,3,85.80,3,.00,3,12.14,
1,2016,109,515,703,16.41,3,71.61,3,.00,3,3.25,3,30.23,3,2.43,3,128.30,3,.00,3,12.13,
1,2016,109,516,703,16.44,3,70.93,3,.00,3,3.89,3,30.23,3,3.04,3,92.50,3,.00,3,12.14,
1,2016,109,517,703,16.38,3,71.27,3,.00,3,4.60,3,30.23,3,5.01,3,125.90,3,.00,3,12.14,
1,2016,109,518,703,16.34,3,71.24,3,.00,3,5.39,3,30.23,3,3.62,3,73.55,3,.00,3,12.14,
1,2016,109,519,703,16.27,3,71.68,3,.01,3,6.27,3,30.23,3,1.92,3,140.50,3,.00,3,12.13,
1,2016,109,520,703,16.31,3,71.81,3,.01,3,7.14,3,30.23,3,.94,3,68.69,3,.00,3,12.14,
1,2016,109,521,703,16.34,3,72.35,3,.01,3,7.85,3,30.24,3,.52,3,55.23,3,.00,3,12.14,
1,2016,109,522,703,16.38,3,72.18,3,.01,3,8.88,3,30.23,3,.91,3,51.99,3,.00,3,12.14,
1,2016,109,523,703,16.31,3,71.41,3,.01,3,9.99,3,30.24,3,2.17,3,86.40,3,.00,3,12.14,
1,2016,109,524,703,16.24,3,71.10,3,.01,3,11.18,3,30.24,3,4.70,3,75.11,3,.00,3,12.14,
1,2016,109,525,703,16.21,3,71.85,3,.01,3,12.53,3,30.24,3,3.70,3,111.50,3,.00,3,12.14,
1,2016,109,526,703,16.24,3,71.41,3,.01,3,14.12,3,30.24,3,5.23,3,98.40,3,.00,3,12.14,
1,2016,109,527,703,16.14,3,71.47,3,.01,3,15.86,3,30.24,3,3.54,3,81.60,3,.00,3,12.13,
1,2016,109,528,703,16.21,3,71.75,3,.01,3,17.85,3,30.24,3,3.66,3,94.50,3,.00,3,12.13,
1,2016,109,529,703,16.11,3,71.78,3,.01,3,19.75,3,30.24,3,3.74,3,95.70,3,.00,3,12.12,
1,2016,109,530,703,16.11,3,71.85,3,.01,3,21.73,3,30.24,3,3.87,3,98.30,3,.00,3,12.13,
1,2016,109,531,703,16.18,3,73.03,3,.01,3,23.64,3,30.24,3,2.93,3,98.80,3,.00,3,12.13,
1,2016,109,532,703,16.11,3,71.98,3,.02,3,25.62,3,30.24,3,3.62,3,60.63,3,.00,3,12.13,
1,2016,109,533,703,16.04,3,71.68,3,.02,3,27.76,3,30.24,3,2.21,3,71.54,3,.00,3,12.13,
1,2016,109,534,703,16.04,3,71.98,3,.02,3,29.90,3,30.24,3,3.39,3,68.16,3,.00,3,12.12,
1,2016,109,535,703,16.08,3,71.78,3,.02,3,31.81,3,30.24,3,3.20,3,93.30,3,.00,3,12.13,
1,2016,109,536,703,16.08,3,71.85,3,.02,3,33.87,3,30.24,3,3.51,3,34.82,3,.00,3,12.12,
1,2016,109,537,703,15.98,3,71.75,3,.02,3,36.01,3,30.24,3,3.55,3,88.20,3,.00,3,12.13,
1,2016,109,538,703,15.94,3,71.99,3,.02,3,38.15,3,30.24,3,3.85,3,96.10,3,.00,3,12.13,
1,2016,109,539,703,16.04,3,72.02,3,.02,3,40.30,3,30.24,3,3.54,3,76.49,3,.00,3,12.11,
1,2016,109,540,703,16.04,3,71.95,3,.02,3,42.60,3,30.24,3,2.05,3,87.10,3,.00,3,12.13,
1,2016,109,541,703,15.98,3,72.33,3,.02,3,44.74,3,30.24,3,1.43,3,44.06,3,.00,3,12.13,
1,2016,109,542,703,15.98,3,72.33,3,.03,3,47.04,3,30.24,3,1.50,3,97.70,3,.00,3,12.10,
1,2016,109,543,703,15.98,3,72.02,3,.03,3,49.18,3,30.25,3,2.34,3,34.01,3,.00,3,12.13,
1,2016,109,544,703,16.04,3,71.75,3,.03,3,51.08,3,30.25,3,5.60,3,80.30,3,.00,3,12.13,
1,2016,109,545,703,16.01,3,72.43,3,.03,3,53.15,3,30.25,3,4.13,3,55.17,3,.00,3,12.13,
1,2016,109,546,703,16.11,3,71.89,3,.03,3,55.37,3,30.25,3,2.74,3,64.40,3,.00,3,12.13,
1,2016,109,547,703,16.08,3,71.86,3,.03,3,57.59,3,30.25,3,3.64,3,67.42,3,.00,3,12.13,
1,2016,109,548,703,16.04,3,71.75,3,.04,3,64.73,3,30.25,3,5.14,3,79.92,3,.00,3,12.14,
1,2016,109,549,703,16.01,3,71.21,3,.06,3,79.48,3,30.25,3,4.37,3,72.58,3,.00,3,12.14,
1,2016,109,550,703,16.11,3,71.45,3,.07,3,89.79,3,30.25,3,3.96,3,86.10,3,.00,3,12.14,
1,2016,109,551,703,16.18,3,71.25,3,.08,3,94.23,3,30.25,3,3.69,3,71.57,3,.00,3,12.13,
1,2016,109,552,703,16.15,3,70.61,3,.08,3,99.63,3,30.25,3,4.32,3,79.20,3,.00,3,12.14,
1,2016,109,553,703,16.18,3,70.81,3,.09,3,106.13,3,30.25,3,3.45,3,68.50,3,.00,3,12.14,
1,2016,109,554,703,16.18,3,70.94,3,.09,3,112.00,3,30.25,3,3.03,3,89.90,3,.00,3,12.14,
1,2016,109,555,703,16.21,3,71.79,3,.09,3,118.35,3,30.25,3,3.44,3,101.00,3,.00,3,12.14,
1,2016,109,556,703,16.21,3,70.27,3,.10,3,124.69,3,30.25,3,5.11,3,115.60,3,.00,3,12.14,
1,2016,109,557,703,16.18,3,70.57,3,.10,3,129.84,3,30.25,3,5.21,3,80.70,3,.00,3,12.14,
1,2016,109,558,703,16.11,3,70.47,3,.11,3,135.63,3,30.25,3,3.45,3,81.70,3,.00,3,12.14,
1,2016,109,559,703,16.18,3,70.64,3,.11,3,141.50,3,30.25,3,3.58,3,132.40,3,.00,3,12.13,
1,2016,109,600,703,16.08,3,70.88,3,.11,3,144.44,3,30.24,3,4.66,3,84.10,3,.00,3,12.14,
1,2016,109,601,703,16.25,3,70.03,3,.12,3,152.45,3,30.25,3,2.89,3,76.59,3,.00,3,12.14,
1,2016,109,602,703,16.15,3,69.90,3,.12,3,163.08,3,30.25,3,5.32,3,103.90,3,.00,3,12.14,
1,2016,109,603,703,16.22,3,70.00,3,.13,3,171.01,3,30.25,3,5.18,3,94.40,3,.00,3,12.14,
1,2016,109,604,703,16.15,3,70.20,3,.13,3,176.72,3,30.25,3,4.64,3,85.00,3,.00,3,12.14,
1,2016,109,605,703,16.18,3,69.86,3,.14,3,183.15,3,30.25,3,5.27,3,93.40,3,.00,3,12.14,
1,2016,109,606,703,16.28,3,69.97,3,.14,3,189.49,3,30.25,3,3.81,3,66.39,3,.00,3,12.14,
1,2016,109,607,703,16.25,3,69.53,3,.14,3,195.36,3,30.25,3,3.66,3,144.80,3,.00,3,12.14,
1,2016,109,608,703,16.22,3,69.22,3,.15,3,201.79,3,30.25,3,6.03,3,98.10,3,.00,3,12.14,
1,2016,109,609,703,16.35,3,69.09,3,.15,3,208.37,3,30.25,3,4.36,3,105.50,3,.00,3,12.13,
1,2016,109,610,703,16.32,3,68.92,3,.16,3,215.51,3,30.25,3,5.91,3,110.40,3,.00,3,12.14,
1,2016,109,611,703,16.25,3,68.21,3,.16,3,222.81,3,30.25,3,8.02,3,89.90,3,.00,3,12.15,
1,2016,109,612,703,16.38,3,68.65,3,.17,3,229.15,3,30.25,3,4.85,3,91.70,3,.00,3,12.15,
1,2016,109,613,703,16.42,3,68.38,3,.17,3,235.89,3,30.25,3,4.18,3,99.70,3,.00,3,12.15,
1,2016,109,614,703,16.42,3,68.04,3,.17,3,242.56,3,30.25,3,6.51,3,81.30,3,.00,3,12.15,
1,2016,109,615,703,16.38,3,68.85,3,.18,3,249.94,3,30.26,3,5.69,3,86.20,3,.00,3,12.15,
1,2016,109,616,703,16.42,3,68.04,3,.18,3,256.99,3,30.25,3,4.63,3,115.70,3,.00,3,12.15,
1,2016,109,617,703,16.45,3,68.64,3,.19,3,263.42,3,30.25,3,3.55,3,86.80,3,.00,3,12.15,
1,2016,109,618,703,16.38,3,68.31,3,.19,3,270.47,3,30.25,3,5.62,3,80.20,3,.00,3,12.15,
1,2016,109,619,703,16.51,3,67.97,3,.19,3,277.85,3,30.25,3,6.20,3,88.00,3,.00,3,12.15,
1,2016,109,620,703,16.55,3,68.30,3,.20,3,285.31,3,30.25,3,3.56,3,144.90,3,.00,3,12.13,
1,2016,109,621,703,16.55,3,66.85,3,.20,3,292.05,3,30.25,3,6.95,3,72.14,3,.00,3,12.15,
1,2016,109,622,703,16.51,3,67.93,3,.21,3,301.18,3,30.25,3,6.10,3,108.40,3,.00,3,12.15,
1,2016,109,623,703,16.61,3,67.05,3,.21,3,308.40,3,30.25,3,6.91,3,80.30,3,.00,3,12.15,
1,2016,109,624,703,16.51,3,67.29,3,.22,3,316.01,3,30.25,3,6.90,3,77.80,3,.00,3,12.15,
1,2016,109,625,703,16.58,3,68.20,3,.22,3,322.60,3,30.25,3,7.06,3,104.20,3,.00,3,12.16,
1,2016,109,626,703,16.58,3,67.05,3,.23,3,330.21,3,30.25,3,7.41,3,110.00,3,.00,3,12.16,
1,2016,109,627,703,16.68,3,67.32,3,.23,3,337.20,3,30.25,3,5.77,3,127.00,3,.00,3,12.13,
1,2016,109,628,703,16.61,3,67.76,3,.23,3,343.79,3,30.25,3,5.31,3,103.00,3,.00,3,12.16,
1,2016,109,629,703,16.75,3,67.59,3,.24,3,350.48,3,30.25,3,4.86,3,83.40,3,.00,3,12.15,
1,2016,109,630,703,16.71,3,68.00,3,.24,3,356.67,3,30.25,3,5.11,3,94.10,3,.00,3,12.16,
1,2016,109,631,703,16.75,3,67.25,3,.25,3,365.72,3,30.26,3,4.49,3,100.80,3,.00,3,12.16,
1,2016,109,632,703,16.61,3,67.96,3,.25,3,371.92,3,30.25,3,6.29,3,95.90,3,.00,3,12.16,
1,2016,109,633,703,16.78,3,67.52,3,.25,3,379.06,3,30.25,3,4.73,3,97.10,3,.00,3,12.16,
1,2016,109,634,703,16.75,3,67.56,3,.26,3,386.68,3,30.25,3,5.87,3,78.40,3,.00,3,12.16,
1,2016,109,635,703,16.88,3,68.94,3,.26,3,393.82,3,30.25,3,3.86,3,79.16,3,.00,3,12.16,
1,2016,109,636,703,16.88,3,67.28,3,.26,3,398.11,3,30.26,3,4.86,3,114.60,3,.00,3,12.16,
1,2016,109,637,703,16.95,3,66.88,3,.27,3,404.77,3,30.26,3,5.49,3,111.70,3,.00,3,12.16,
1,2016,109,638,703,16.91,3,66.95,3,.27,3,413.82,3,30.26,3,6.54,3,110.70,3,.00,3,12.16,
1,2016,109,639,703,16.98,3,68.06,3,.28,3,420.96,3,30.26,3,5.77,3,124.20,3,.00,3,12.14,
1,2016,109,640,703,16.88,3,67.08,3,.28,3,431.44,3,30.25,3,6.77,3,124.80,3,.00,3,12.16,
1,2016,109,641,703,16.91,3,66.47,3,.28,3,433.58,3,30.25,3,7.20,3,109.10,3,.00,3,12.16,
1,2016,109,642,703,16.91,3,67.55,3,.29,3,440.25,3,30.26,3,6.02,3,117.50,3,.00,3,12.16,
1,2016,109,643,703,17.01,3,67.28,3,.29,3,447.86,3,30.26,3,5.11,3,88.30,3,.00,3,12.17,
1,2016,109,644,703,16.94,3,66.87,3,.29,3,452.63,3,30.26,3,4.14,3,108.70,3,.00,3,12.17,
1,2016,109,645,703,17.04,3,66.57,3,.30,3,455.24,3,30.25,3,5.91,3,113.30,3,.00,3,12.17,
1,2016,109,646,703,17.04,3,67.48,3,.30,3,460.95,3,30.26,3,4.17,3,101.00,3,.00,3,12.17,
1,2016,109,647,703,17.08,3,66.64,3,.30,3,466.67,3,30.26,3,3.63,3,102.60,3,.00,3,12.17,
1,2016,109,648,703,17.18,3,66.23,3,.30,3,464.52,3,30.26,3,4.88,3,114.00,3,.00,3,12.17,
1,2016,109,649,703,17.21,3,66.37,3,.30,3,473.33,3,30.26,3,4.83,3,115.20,3,.00,3,12.17,
1,2016,109,650,703,17.21,3,65.96,3,.30,3,473.81,3,30.26,3,5.96,3,107.20,3,.00,3,12.14,
1,2016,109,651,703,17.28,3,68.02,3,.30,3,475.00,3,30.26,3,5.46,3,97.40,3,.00,3,12.17,
1,2016,109,652,703,17.18,3,65.25,3,.30,3,474.04,3,30.26,3,6.21,3,84.30,3,.00,3,12.17,
1,2016,109,653,703,17.25,3,66.84,3,.28,3,457.85,3,30.26,3,5.25,3,93.20,3,.00,3,12.17,
1,2016,109,654,703,17.28,3,65.01,3,.29,3,472.38,3,30.26,3,5.71,3,115.60,3,.00,3,12.17,
1,2016,109,655,703,17.21,3,66.63,3,.31,3,487.38,3,30.26,3,6.22,3,106.50,3,.00,3,12.17,
1,2016,109,656,703,17.25,3,65.08,3,.29,3,466.42,3,30.26,3,5.21,3,109.50,3,.00,3,12.17,
1,2016,109,657,703,17.31,3,65.28,3,.33,3,518.80,3,30.26,3,5.17,3,79.23,3,.00,3,12.17,
1,2016,109,658,703,17.31,3,64.81,3,.34,3,535.48,3,30.26,3,5.63,3,116.80,3,.00,3,12.17,
1,2016,109,659,703,17.38,3,64.78,3,.34,3,544.05,3,30.26,3,6.81,3,106.60,3,.00,3,12.17,
1,2016,109,700,703,17.35,3,65.45,3,.35,3,545.95,3,30.26,3,4.40,3,121.00,3,.00,3,12.17,
1,2016,109,701,703,17.38,3,64.91,3,.34,3,538.81,3,30.26,3,4.73,3,104.30,3,.00,3,12.17,
1,2016,109,702,703,17.51,3,65.82,3,.35,3,555.00,3,30.26,3,3.93,3,82.30,3,.00,3,12.17,
1,2016,109,703,703,17.51,3,64.71,3,.34,3,550.24,3,30.27,3,5.72,3,100.20,3,.00,3,12.14,
1,2016,109,704,703,17.61,3,67.81,3,.35,3,559.53,3,30.27,3,5.21,3,113.70,3,.00,3,12.17,
1,2016,109,705,703,17.48,3,66.12,3,.36,3,573.34,3,30.26,3,3.92,3,76.99,3,.00,3,12.17,
1,2016,109,706,703,17.55,3,65.89,3,.36,3,573.58,3,30.26,3,4.08,3,118.00,3,.00,3,12.17,
1,2016,109,707,703,17.58,3,66.06,3,.37,3,593.10,3,30.26,3,3.78,3,112.00,3,.00,3,12.17,
1,2016,109,708,703,17.54,3,64.16,3,.38,3,600.01,3,30.26,3,5.46,3,93.10,3,.00,3,12.17,
1,2016,109,709,703,17.61,3,64.74,3,.37,3,592.86,3,30.26,3,4.91,3,98.90,3,.00,3,12.15,
1,2016,109,710,703,17.54,3,64.74,3,.38,3,613.58,3,30.26,3,5.93,3,117.00,3,.00,3,12.17,
1,2016,109,711,703,17.58,3,65.85,3,.38,3,615.96,3,30.26,3,6.47,3,118.40,3,.00,3,12.17,
1,2016,109,712,703,17.51,3,65.61,3,.38,3,605.49,3,30.26,3,6.02,3,118.00,3,.00,3,12.17,
1,2016,109,713,703,17.58,3,65.75,3,.37,3,594.29,3,30.26,3,5.95,3,99.20,3,.00,3,12.17,
1,2016,109,714,703,17.68,3,65.85,3,.37,3,594.06,3,30.26,3,3.00,3,85.90,3,.00,3,12.18,
1,2016,109,715,703,17.71,3,63.89,3,.39,3,620.97,3,30.26,3,5.07,3,115.10,3,.00,3,12.18,
1,2016,109,716,703,17.68,3,64.43,3,.40,3,639.78,3,30.26,3,7.10,3,106.70,3,.00,3,12.17,
1,2016,109,717,703,17.78,3,64.09,3,.38,3,618.59,3,30.26,3,7.21,3,116.30,3,.00,3,12.18,
1,2016,109,718,703,17.71,3,64.56,3,.37,3,598.35,3,30.26,3,6.20,3,129.10,3,.00,3,12.15,
1,2016,109,719,703,17.74,3,62.64,3,.36,3,589.07,3,30.26,3,9.05,3,115.00,3,.00,3,12.17,
1,2016,109,720,703,17.71,3,62.84,3,.36,3,593.36,3,30.26,3,7.62,3,118.80,3,.00,3,12.18,
1,2016,109,721,703,17.88,3,63.35,3,.38,3,625.98,3,30.26,3,5.89,3,100.40,3,.00,3,12.18,
1,2016,109,722,703,17.88,3,62.27,3,.38,3,615.51,3,30.26,3,7.63,3,100.10,3,.00,3,12.18,
1,2016,109,723,703,17.91,3,62.36,3,.36,3,588.36,3,30.26,3,6.95,3,108.00,3,.00,3,12.18,
1,2016,109,724,703,17.87,3,62.77,3,.36,3,594.07,3,30.26,3,6.94,3,110.60,3,.00,3,12.18,
1,2016,109,725,703,17.91,3,61.76,3,.36,3,596.93,3,30.26,3,6.99,3,120.40,3,.00,3,12.18,
1,2016,109,726,703,17.91,3,62.43,3,.41,3,668.13,3,30.26,3,7.32,3,110.00,3,.00,3,12.17,
1,2016,109,727,703,17.94,3,62.94,3,.40,3,650.26,3,30.26,3,7.74,3,119.40,3,.00,3,12.18,
1,2016,109,728,703,17.97,3,61.96,3,.37,3,607.41,3,30.26,3,6.81,3,91.60,3,.00,3,12.18,
1,2016,109,729,703,18.07,3,61.92,3,.37,3,615.03,3,30.26,3,5.66,3,93.80,3,.00,3,12.17,
1,2016,109,730,703,18.04,3,62.06,3,.36,3,599.79,3,30.26,3,5.00,3,98.80,3,.00,3,12.18,
1,2016,109,731,703,18.11,3,63.04,3,.37,3,609.55,3,30.26,3,3.30,3,129.80,3,.00,3,12.18,
1,2016,109,732,703,18.07,3,61.04,3,.37,3,614.08,3,30.26,3,6.07,3,141.00,3,.00,3,12.18,
1,2016,109,733,703,18.14,3,61.82,3,.39,3,642.43,3,30.26,3,7.75,3,119.20,3,.00,3,12.18,
1,2016,109,734,703,18.14,3,63.74,3,.41,3,665.52,3,30.27,3,5.55,3,117.00,3,.00,3,12.18,
1,2016,109,735,703,18.17,3,60.74,3,.41,3,674.79,3,30.27,3,5.78,3,110.50,3,.00,3,12.18,
1,2016,109,736,703,18.21,3,60.94,3,.40,3,659.79,3,30.27,3,8.59,3,125.20,3,.00,3,12.18,
1,2016,109,737,703,18.21,3,59.73,3,.42,3,688.85,3,30.27,3,7.41,3,93.40,3,.00,3,12.18,
1,2016,109,738,703,18.27,3,61.25,3,.48,3,766.71,3,30.27,3,6.71,3,125.00,3,.00,3,12.20,
1,2016,109,739,703,18.27,3,59.83,3,.48,3,766.47,3,30.27,3,6.86,3,104.70,3,.00,3,12.18,
1,2016,109,740,703,18.38,3,59.02,3,.46,3,747.43,3,30.27,3,6.41,3,99.10,3,.00,3,12.20,
1,2016,109,741,703,18.41,3,60.60,3,.46,3,735.05,3,30.27,3,5.45,3,109.80,3,.00,3,12.20,
1,2016,109,742,703,18.51,3,60.23,3,.47,3,751.48,3,30.27,3,6.32,3,90.70,3,.00,3,12.21,
1,2016,109,743,703,18.44,3,59.08,3,.47,3,759.34,3,30.27,3,6.41,3,106.50,3,.00,3,12.21,
1,2016,109,744,703,18.48,3,58.34,3,.47,3,771.48,3,30.27,3,7.29,3,103.70,3,.00,3,12.21,
1,2016,109,745,703,18.54,3,60.50,3,.49,3,795.05,3,30.27,3,5.41,3,104.40,3,.00,3,12.22,
1,2016,109,746,703,18.65,3,60.20,3,.50,3,799.34,3,30.27,3,5.39,3,117.00,3,.00,3,12.22,
1,2016,109,747,703,18.61,3,59.49,3,.50,3,807.91,3,30.27,3,7.45,3,124.70,3,.00,3,12.22,
1,2016,109,748,703,18.65,3,58.71,3,.48,3,787.44,3,30.27,3,7.88,3,114.80,3,.00,3,12.23,
1,2016,109,749,703,18.65,3,56.96,3,.49,3,802.20,3,30.27,3,7.53,3,118.70,3,.00,3,12.23,
1,2016,109,750,703,18.61,3,57.77,3,.50,3,819.11,3,30.27,3,7.61,3,125.60,3,.00,3,12.24,
1,2016,109,751,703,18.71,3,57.57,3,.50,3,820.30,3,30.27,3,7.64,3,112.00,3,.00,3,12.24,
1,2016,109,752,703,18.78,3,57.94,3,.53,3,857.68,3,30.27,3,8.03,3,103.60,3,.00,3,12.25,
1,2016,109,753,703,18.82,3,57.13,3,.54,3,870.54,3,30.27,3,6.17,3,117.20,3,.00,3,12.26,
1,2016,109,754,703,18.82,3,57.30,3,.53,3,855.54,3,30.27,3,5.37,3,112.00,3,.00,3,12.26,
1,2016,109,755,703,18.85,3,55.07,3,.53,3,861.73,3,30.27,3,6.59,3,110.20,3,.00,3,12.26,
1,2016,109,756,703,18.95,3,56.72,3,.50,3,823.15,3,30.27,3,5.54,3,97.30,3,.00,3,12.26,
1,2016,109,757,703,18.92,3,57.43,3,.45,3,754.57,3,30.27,3,5.59,3,130.60,3,.00,3,12.26,
1,2016,109,758,703,18.88,3,54.70,3,.46,3,773.15,3,30.27,3,7.44,3,106.20,3,.00,3,12.27,
1,2016,109,759,703,18.98,3,56.11,3,.49,3,812.20,3,30.27,3,6.97,3,121.30,3,.00,3,12.27,
1,2016,109,800,703,19.02,3,57.90,3,.54,3,886.01,3,30.27,3,7.16,3,116.70,3,.00,3,12.28,
1,2016,109,801,703,19.08,3,56.72,3,.50,3,824.58,3,30.27,3,4.43,3,82.50,3,.00,3,12.28,
1,2016,109,802,703,19.12,3,55.51,3,.57,3,924.83,3,30.27,3,5.89,3,112.80,3,.00,3,12.26,
1,2016,109,803,703,19.08,3,55.20,3,.58,3,949.83,3,30.27,3,7.20,3,108.20,3,.00,3,12.31,
1,2016,109,804,703,19.12,3,55.71,3,.59,3,954.10,3,30.27,3,6.01,3,128.70,3,.00,3,12.28,
1,2016,109,805,703,19.19,3,54.83,3,.53,3,879.33,3,30.27,3,6.81,3,88.30,3,.00,3,12.31,
1,2016,109,806,703,19.18,3,55.13,3,.57,3,947.43,3,30.27,3,5.67,3,98.10,3,.00,3,12.32,
1,2016,109,807,703,19.25,3,54.32,3,.60,3,988.62,3,30.27,3,5.24,3,75.99,3,.00,3,12.33,
1,2016,109,808,703,19.18,3,53.75,3,.59,3,976.00,3,30.27,3,6.06,3,60.31,3,.00,3,12.33,
1,2016,109,809,703,19.32,3,56.45,3,.59,3,976.95,3,30.28,3,6.88,3,106.90,3,.00,3,12.32,
1,2016,109,810,703,19.32,3,53.31,3,.57,3,949.80,3,30.27,3,7.53,3,105.20,3,.00,3,12.34,
1,2016,109,811,703,19.25,3,54.12,3,.58,3,964.09,3,30.27,3,9.51,3,103.70,3,.00,3,12.35,
1,2016,109,812,703,19.32,3,55.47,3,.59,3,981.24,3,30.27,3,6.60,3,116.60,3,.00,3,12.36,
1,2016,109,813,703,19.39,3,55.10,3,.59,3,977.90,3,30.27,3,6.11,3,140.90,3,.00,3,12.37,
1,2016,109,814,703,19.39,3,54.79,3,.61,3,999.57,3,30.27,3,8.78,3,110.40,3,.00,3,12.37,
1,2016,109,815,703,19.39,3,54.69,3,.60,3,991.22,3,30.27,3,9.01,3,111.80,3,.00,3,12.38,
1,2016,109,816,703,19.52,3,56.35,3,.58,3,964.08,3,30.27,3,5.55,3,129.30,3,.00,3,12.38,
1,2016,109,817,703,19.59,3,57.12,3,.62,3,1010.26,3,30.27,3,6.54,3,120.70,3,.00,3,12.37,
1,2016,109,818,703,19.59,3,56.92,3,.50,3,839.78,3,30.27,3,6.05,3,120.60,3,.00,3,12.38,
1,2016,109,819,703,19.55,3,56.52,3,.51,3,860.72,3,30.27,3,6.20,3,116.40,3,.00,3,12.38,
1,2016,109,820,703,19.62,3,54.63,3,.58,3,968.82,3,30.27,3,6.54,3,114.00,3,.00,3,12.40,
1,2016,109,821,703,19.62,3,54.56,3,.62,3,1021.91,3,30.28,3,7.19,3,95.90,3,.00,3,12.42,
1,2016,109,822,703,19.62,3,54.79,3,.65,3,1063.57,3,30.28,3,6.50,3,94.50,3,.00,3,12.44,
1,2016,109,823,703,19.69,3,54.22,3,.65,3,1066.42,3,30.28,3,5.07,3,131.10,3,.00,3,12.45,
1,2016,109,824,703,19.66,3,54.15,3,.65,3,1076.42,3,30.28,3,7.98,3,120.60,3,.00,3,12.45,
1,2016,109,825,703,19.66,3,53.71,3,.65,3,1078.07,3,30.28,3,8.88,3,142.00,3,.00,3,12.47,
1,2016,109,826,703,19.66,3,54.69,3,.66,3,1093.55,3,30.28,3,8.65,3,112.90,3,.00,3,12.48,
1,2016,109,827,703,19.69,3,55.03,3,.66,3,1090.20,3,30.28,3,8.13,3,113.30,3,.00,3,12.48,
1,2016,109,828,703,19.69,3,53.24,3,.66,3,1089.73,3,30.28,3,6.93,3,121.60,3,.00,3,12.49,
1,2016,109,829,703,19.55,3,53.00,3,.66,3,1097.35,3,30.28,3,9.20,3,122.70,3,.00,3,12.49,
1,2016,109,830,703,19.66,3,53.07,3,.66,3,1097.82,3,30.28,3,7.77,3,112.40,3,.00,3,12.50,
1,2016,109,831,703,19.66,3,54.05,3,.67,3,1110.92,3,30.28,3,8.64,3,98.40,3,.00,3,12.51,
1,2016,109,832,703,19.72,3,54.42,3,.67,3,1105.68,3,30.28,3,7.73,3,106.60,3,.00,3,12.52,
1,2016,109,833,703,19.82,3,54.36,3,.67,3,1115.20,3,30.28,3,7.17,3,111.70,3,.00,3,12.53,
1,2016,109,834,703,19.72,3,54.09,3,.67,3,1112.59,3,30.28,3,8.10,3,93.70,3,.00,3,12.54,
1,2016,109,835,703,19.89,3,54.29,3,.67,3,1115.43,3,30.28,3,8.85,3,59.35,3,.00,3,12.54,
1,2016,109,836,703,19.76,3,52.46,3,.68,3,1128.76,3,30.27,3,7.33,3,84.20,3,.00,3,12.55,
1,2016,109,837,703,19.79,3,53.41,3,.67,3,1127.31,3,30.28,3,9.11,3,89.20,3,.00,3,12.56,
1,2016,109,838,703,19.86,3,54.49,3,.68,3,1131.60,3,30.28,3,6.12,3,124.20,3,.00,3,12.57,
1,2016,109,839,703,19.82,3,52.50,3,.69,3,1146.35,3,30.28,3,8.35,3,117.70,3,.00,3,12.56,
1,2016,109,840,703,19.86,3,54.59,3,.69,3,1140.16,3,30.28,3,7.68,3,72.61,3,.00,3,12.57,
1,2016,109,841,703,19.79,3,52.13,3,.69,3,1157.32,3,30.28,3,7.89,3,99.50,3,.00,3,12.59,
1,2016,109,842,703,19.93,3,53.82,3,.71,3,1171.11,3,30.28,3,6.43,3,113.50,3,.00,3,12.60,
1,2016,109,843,703,19.93,3,51.15,3,.71,3,1187.30,3,30.28,3,8.97,3,110.90,3,.00,3,12.61,
1,2016,109,844,703,19.79,3,52.77,3,.72,3,1202.76,3,30.28,3,9.02,3,113.40,3,.00,3,12.62,
1,2016,109,845,703,19.86,3,53.00,3,.73,3,1205.38,3,30.28,3,8.81,3,112.30,3,.00,3,12.63,
1,2016,109,846,703,19.96,3,52.63,3,.68,3,1130.63,3,30.28,3,7.84,3,115.70,3,.00,3,12.62,
1,2016,109,847,703,19.93,3,53.68,3,.65,3,1092.54,3,30.28,3,6.17,3,115.20,3,.00,3,12.62,
1,2016,109,848,703,19.96,3,51.52,3,.64,3,1078.72,3,30.28,3,7.73,3,113.40,3,.00,3,12.61,
1,2016,109,849,703,20.03,3,52.26,3,.56,3,947.30,3,30.28,3,5.71,3,128.50,3,.00,3,12.60,
1,2016,109,850,703,20.06,3,53.11,3,.62,3,1036.84,3,30.28,3,6.71,3,114.70,3,.00,3,12.61,
1,2016,109,851,703,20.06,3,51.72,3,.68,3,1136.11,3,30.28,3,8.51,3,132.90,3,.00,3,12.64,
1,2016,109,852,703,19.99,3,51.92,3,.69,3,1155.42,3,30.28,3,8.22,3,115.30,3,.00,3,12.65,
1,2016,109,853,703,20.03,3,52.57,3,.72,3,1193.51,3,30.28,3,7.82,3,121.00,3,.00,3,12.67,
1,2016,109,854,703,20.16,3,53.24,3,.74,3,1215.41,3,30.28,3,6.12,3,108.80,3,.00,3,12.68,
1,2016,109,855,703,20.30,3,54.05,3,.75,3,1213.27,3,30.28,3,5.05,3,129.90,3,.00,3,12.69,
1,2016,109,856,703,20.30,3,53.61,3,.73,3,1189.93,3,30.28,3,5.45,3,121.20,3,.00,3,12.69,
1,2016,109,857,703,20.36,3,50.30,3,.75,3,1217.79,3,30.28,3,6.91,3,107.90,3,.00,3,12.70,
1,2016,109,858,703,20.30,3,50.51,3,.74,3,1235.90,3,30.28,3,10.37,3,117.10,3,.00,3,12.71,
1,2016,109,859,703,20.30,3,50.44,3,.75,3,1248.99,3,30.28,3,8.24,3,100.40,3,.00,3,12.71,
1,2016,109,900,703,20.30,3,51.22,3,.75,3,1249.72,3,30.28,3,7.34,3,85.90,3,.00,3,12.69,
1,2016,109,901,703,20.23,3,50.00,3,.76,3,1256.86,3,30.28,3,6.08,3,98.30,3,.00,3,12.73,
1,2016,109,902,703,20.26,3,50.14,3,.76,3,1255.19,3,30.28,3,6.64,3,131.10,3,.00,3,12.73,
1,2016,109,903,703,20.30,3,50.37,3,.77,3,1267.81,3,30.28,3,7.69,3,116.20,3,.00,3,12.74,
1,2016,109,904,703,20.33,3,50.57,3,.77,3,1267.32,3,30.28,3,7.32,3,98.20,3,.00,3,12.74,
1,2016,109,905,703,20.36,3,51.15,3,.76,3,1254.70,3,30.28,3,6.32,3,109.30,3,.00,3,12.74,
1,2016,109,906,703,20.46,3,51.35,3,.76,3,1256.86,3,30.28,3,5.59,3,124.00,3,.00,3,12.75,
1,2016,109,907,703,20.50,3,51.01,3,.77,3,1272.10,3,30.28,3,5.83,3,74.83,3,.00,3,12.76,
1,2016,109,908,703,20.50,3,50.94,3,.77,3,1274.01,3,30.28,3,4.39,3,105.70,3,.00,3,12.77,
1,2016,109,909,703,20.60,3,53.24,3,.77,3,1273.06,3,30.28,3,6.44,3,114.20,3,.00,3,12.75,
1,2016,109,910,703,20.67,3,51.59,3,.77,3,1264.00,3,30.28,3,5.66,3,113.90,3,.00,3,12.77,
1,2016,109,911,703,20.73,3,48.99,3,.77,3,1268.52,3,30.28,3,6.42,3,57.24,3,.00,3,12.78,
1,2016,109,912,703,20.77,3,50.40,3,.79,3,1301.85,3,30.28,3,6.33,3,58.68,3,.00,3,12.79,
1,2016,109,913,703,20.77,3,49.25,3,.78,3,1294.95,3,30.28,3,5.81,3,113.10,3,.00,3,12.79,
1,2016,109,914,703,20.77,3,47.19,3,.78,3,1313.99,3,30.28,3,6.78,3,92.10,3,.00,3,12.80,
1,2016,109,915,703,20.63,3,48.58,3,.79,3,1325.90,3,30.28,3,6.65,3,84.30,3,.00,3,12.81,
1,2016,109,916,703,20.70,3,48.38,3,.79,3,1315.42,3,30.28,3,4.61,3,99.00,3,.00,3,12.81,
1,2016,109,917,703,20.73,3,48.44,3,.78,3,1303.98,3,30.28,3,6.24,3,100.50,3,.00,3,12.81,
1,2016,109,918,703,20.76,3,46.48,3,.78,3,1301.36,3,30.28,3,8.70,3,108.80,3,.00,3,12.82,
1,2016,109,919,703,20.73,3,48.34,3,.76,3,1297.31,3,30.28,3,9.47,3,117.30,3,.00,3,12.82,
1,2016,109,920,703,20.70,3,48.24,3,.78,3,1321.12,3,30.28,3,8.20,3,131.20,3,.00,3,12.83,
1,2016,109,921,703,20.76,3,50.37,3,.81,3,1357.30,3,30.28,3,7.59,3,110.90,3,.00,3,12.84,
1,2016,109,922,703,20.76,3,48.00,3,.82,3,1368.26,3,30.28,3,9.73,3,110.60,3,.00,3,12.85,
1,2016,109,923,703,20.73,3,48.51,3,.82,3,1374.68,3,30.28,3,9.45,3,133.60,3,.00,3,12.85,
1,2016,109,924,703,20.73,3,47.23,3,.83,3,1384.44,3,30.28,3,10.10,3,122.40,3,.00,3,12.86,
1,2016,109,925,703,20.73,3,48.04,3,.82,3,1372.53,3,30.28,3,8.95,3,141.70,3,.00,3,12.86,
1,2016,109,926,703,20.80,3,49.08,3,.81,3,1349.67,3,30.28,3,8.47,3,122.30,3,.00,3,12.86,
1,2016,109,927,703,20.80,3,47.50,3,.81,3,1342.05,3,30.28,3,9.51,3,131.60,3,.00,3,12.86,
1,2016,109,928,703,20.86,3,48.51,3,.82,3,1363.25,3,30.28,3,8.70,3,104.60,3,.00,3,12.88,
1,2016,109,929,703,20.86,3,48.17,3,.82,3,1369.92,3,30.28,3,8.75,3,127.80,3,.00,3,12.85,
1,2016,109,930,703,20.83,3,50.63,3,.82,3,1371.11,3,30.28,3,8.90,3,122.90,3,.00,3,12.89,
1,2016,109,931,703,20.79,3,48.78,3,.82,3,1369.17,3,30.28,3,7.78,3,110.90,3,.00,3,12.89,
1,2016,109,932,703,20.96,3,48.84,3,.82,3,1359.65,3,30.28,3,7.19,3,114.70,3,.00,3,12.90,
1,2016,109,933,703,21.06,3,50.23,3,.81,3,1343.70,3,30.28,3,5.80,3,122.90,3,.00,3,12.90,
1,2016,109,934,703,21.06,3,47.63,3,.82,3,1349.89,3,30.28,3,7.16,3,107.00,3,.00,3,12.90,
1,2016,109,935,703,21.13,3,45.37,3,.83,3,1366.31,3,30.28,3,6.96,3,120.90,3,.00,3,12.90,
1,2016,109,936,703,21.16,3,46.68,3,.83,3,1372.98,3,30.28,3,6.33,3,134.10,3,.00,3,12.91,
1,2016,109,937,703,21.09,3,45.90,3,.82,3,1367.98,3,30.28,3,7.95,3,120.10,3,.00,3,12.91,
1,2016,109,938,703,21.30,3,48.17,3,.83,3,1379.41,3,30.28,3,8.17,3,127.60,3,.00,3,12.92,
1,2016,109,939,703,21.30,3,48.44,3,.82,3,1379.65,3,30.28,3,7.94,3,104.30,3,.00,3,12.90,
1,2016,109,940,703,21.23,3,45.40,3,.82,3,1375.84,3,30.28,3,6.69,3,121.50,3,.00,3,12.92,
1,2016,109,941,703,21.23,3,44.25,3,.83,3,1374.17,3,30.28,3,6.46,3,136.10,3,.00,3,12.93,
1,2016,109,942,703,21.29,3,46.38,3,.85,3,1407.03,3,30.28,3,7.27,3,116.20,3,.00,3,12.94,
1,2016,109,943,703,21.40,3,44.15,3,.85,3,1420.36,3,30.28,3,6.89,3,105.60,3,.00,3,12.95,
1,2016,109,944,703,21.39,3,45.80,3,.86,3,1426.79,3,30.28,3,4.86,3,89.90,3,.00,3,12.95,
1,2016,109,945,703,21.50,3,45.70,3,.86,3,1427.74,3,30.28,3,5.41,3,120.60,3,.00,3,12.91,
1,2016,109,946,703,21.46,3,42.32,3,.86,3,1429.17,3,30.28,3,7.20,3,103.20,3,.00,3,12.85,
1,2016,109,947,703,21.33,3,41.95,3,.86,3,1446.07,3,30.28,3,7.89,3,112.00,3,.00,3,12.79,
1,2016,109,948,703,21.43,3,42.39,3,.86,3,1447.03,3,30.28,3,6.77,3,97.00,3,.00,3,12.72,
1,2016,109,949,703,21.46,3,44.42,3,.87,3,1449.89,3,30.28,3,6.39,3,116.90,3,.00,3,12.66,
1,2016,109,950,703,21.50,3,44.55,3,.87,3,1453.69,3,30.28,3,6.48,3,110.30,3,.00,3,12.62,
1,2016,109,951,703,21.53,3,42.53,3,.88,3,1461.79,3,30.28,3,6.81,3,108.70,3,.00,3,12.59,
1,2016,109,952,703,21.53,3,41.51,3,.88,3,1470.12,3,30.28,3,8.00,3,120.00,3,.00,3,12.58,
1,2016,109,953,703,21.53,3,43.34,3,.87,3,1466.31,3,30.28,3,8.27,3,110.60,3,.00,3,12.57,
1,2016,109,954,703,21.60,3,43.30,3,.87,3,1472.02,3,30.28,3,7.62,3,116.20,3,.00,3,12.57,
1,2016,109,955,703,21.63,3,44.79,3,.86,3,1452.02,3,30.28,3,7.13,3,106.70,3,.00,3,12.58,
1,2016,109,956,703,21.70,3,42.36,3,.86,3,1446.55,3,30.28,3,8.93,3,132.50,3,.00,3,12.59,
1,2016,109,957,703,21.60,3,41.89,3,.85,3,1442.02,3,30.28,3,9.35,3,128.40,3,.00,3,12.58,
1,2016,109,958,703,21.66,3,43.24,3,.88,3,1482.75,3,30.28,3,7.60,3,113.40,3,.00,3,12.55,
1,2016,109,959,703,21.66,3,44.82,3,.87,3,1474.90,3,30.28,3,7.44,3,128.80,3,.00,3,12.56,
1,2016,109,1000,703,21.70,3,42.32,3,.89,3,1497.51,3,30.28,3,7.46,3,131.80,3,.00,3,12.57,
1,2016,109,1001,703,21.70,3,43.88,3,.89,3,1512.74,3,30.28,3,8.91,3,105.60,3,.00,3,12.54,
1,2016,109,1002,703,21.66,3,42.36,3,.89,3,1506.79,3,30.28,3,9.19,3,123.50,3,.00,3,12.58,
1,2016,109,1003,703,21.63,3,43.94,3,.90,3,1523.69,3,30.28,3,8.93,3,120.00,3,.00,3,12.58,
1,2016,109,1004,703,21.66,3,44.18,3,.89,3,1517.26,3,30.28,3,8.37,3,125.70,3,.00,3,12.57,
1,2016,109,1005,703,21.63,3,43.37,3,.89,3,1521.07,3,30.28,3,9.20,3,116.50,3,.00,3,12.58,
1,2016,109,1006,703,21.70,3,43.84,3,.89,3,1520.82,3,30.28,3,9.17,3,116.00,3,.00,3,12.58,
1,2016,109,1007,703,21.83,3,41.08,3,.90,3,1526.54,3,30.28,3,9.56,3,119.70,3,.00,3,12.57,
1,2016,109,1008,703,21.70,3,43.88,3,.89,3,1528.68,3,30.28,3,9.73,3,112.80,3,.00,3,12.57,
1,2016,109,1009,703,21.76,3,43.94,3,.90,3,1533.91,3,30.28,3,7.39,3,113.20,3,.00,3,12.55,
1,2016,109,1010,703,21.66,3,41.95,3,.89,3,1524.86,3,30.27,3,7.59,3,119.60,3,.00,3,12.57,
1,2016,109,1011,703,21.76,3,42.80,3,.88,3,1499.39,3,30.27,3,7.29,3,136.60,3,.00,3,12.54,
1,2016,109,1012,703,21.80,3,40.67,3,.82,3,1400.35,3,30.27,3,8.48,3,125.10,3,.00,3,12.58,
1,2016,109,1013,703,21.76,3,45.97,3,.84,3,1439.87,3,30.27,3,8.13,3,147.60,3,.00,3,12.58,
1,2016,109,1014,703,21.66,3,45.73,3,.84,3,1435.34,3,30.27,3,10.93,3,119.20,3,.00,3,12.58,
1,2016,109,1015,703,21.76,3,42.86,3,.85,3,1464.88,3,30.27,3,7.40,3,93.20,3,.00,3,12.55,
1,2016,109,1016,703,21.97,3,41.34,3,.84,3,1435.84,3,30.27,3,4.70,3,97.90,3,.00,3,12.58,
1,2016,109,1017,703,22.00,3,41.72,3,.88,3,1498.21,3,30.27,3,6.67,3,44.69,3,.00,3,12.58,
1,2016,109,1018,703,22.00,3,40.47,3,.91,3,1538.92,3,30.27,3,6.71,3,104.70,3,.00,3,12.59,
1,2016,109,1019,703,22.07,3,40.77,3,.92,3,1555.82,3,30.27,3,5.90,3,129.60,3,.00,3,12.59,
1,2016,109,1020,703,22.07,3,42.76,3,.93,3,1573.44,3,30.27,3,6.28,3,113.50,3,.00,3,12.60,
1,2016,109,1021,703,22.10,3,40.77,3,.94,3,1584.38,3,30.26,3,6.68,3,130.50,3,.00,3,12.59,
1,2016,109,1022,703,22.13,3,41.21,3,.94,3,1595.57,3,30.26,3,7.52,3,102.50,3,.00,3,12.59,
1,2016,109,1023,703,22.13,3,38.07,3,.94,3,1604.14,3,30.27,3,6.88,3,107.50,3,.00,3,12.60,
1,2016,109,1024,703,22.20,3,38.27,3,.94,3,1607.95,3,30.27,3,7.11,3,113.10,3,.00,3,12.59,
1,2016,109,1025,703,22.20,3,37.66,3,.95,3,1630.09,3,30.26,3,6.73,3,106.60,3,.00,3,12.59,
1,2016,109,1026,703,22.20,3,38.14,3,.95,3,1629.85,3,30.27,3,6.82,3,100.30,3,.00,3,12.60,
1,2016,109,1027,703,22.23,3,37.93,3,.95,3,1630.83,3,30.27,3,6.55,3,109.70,3,.00,3,12.61,
1,2016,109,1028,703,22.20,3,39.62,3,.95,3,1623.42,3,30.26,3,4.16,3,132.80,3,.00,3,12.62,
1,2016,109,1029,703,22.17,3,37.90,3,.95,3,1623.42,3,30.26,3,6.06,3,93.20,3,.00,3,12.63,
1,2016,109,1030,703,22.27,3,38.91,3,.95,3,1629.37,3,30.26,3,5.62,3,116.90,3,.00,3,12.65,
1,2016,109,1031,703,22.27,3,40.20,3,.96,3,1655.32,3,30.26,3,7.39,3,126.10,3,.00,3,12.64,
1,2016,109,1032,703,22.30,3,39.93,3,.97,3,1667.70,3,30.26,3,7.78,3,96.40,3,.00,3,12.63,
1,2016,109,1033,703,22.34,3,39.69,3,.97,3,1679.46,3,30.26,3,7.70,3,109.60,3,.00,3,12.63,
1,2016,109,1034,703,22.23,3,38.71,3,.97,3,1678.67,3,30.26,3,7.58,3,116.20,3,.00,3,12.61,
1,2016,109,1035,703,22.10,3,39.96,3,.97,3,1670.58,3,30.26,3,4.82,3,124.20,3,.00,3,12.63,
1,2016,109,1036,703,22.17,3,40.60,3,.97,3,1666.06,3,30.26,3,7.00,3,125.30,3,.00,3,12.62,
1,2016,109,1037,703,22.20,3,39.59,3,.97,3,1665.12,3,30.26,3,5.74,3,143.60,3,.00,3,12.67,
1,2016,109,1038,703,22.27,3,40.40,3,.97,3,1659.64,3,30.26,3,6.15,3,114.80,3,.00,3,12.67,
1,2016,109,1039,703,22.27,3,36.04,3,.97,3,1682.64,3,30.26,3,9.23,3,135.40,3,.00,3,12.64,
1,2016,109,1040,703,22.30,3,33.14,3,.97,3,1696.13,3,30.26,3,10.10,3,141.60,3,.00,3,12.64,
1,2016,109,1041,703,22.27,3,33.99,3,.97,3,1697.71,3,30.26,3,10.05,3,137.10,3,.00,3,12.62,
1,2016,109,1042,703,22.20,3,33.88,3,.96,3,1687.41,3,30.26,3,9.75,3,131.70,3,.00,3,12.61,
1,2016,109,1043,703,22.17,3,35.07,3,.95,3,1667.04,3,30.26,3,9.22,3,153.10,3,.00,3,12.61,
1,2016,109,1044,703,22.20,3,36.08,3,.97,3,1692.97,3,30.26,3,9.55,3,147.80,3,.00,3,12.64,
1,2016,109,1045,703,22.13,3,35.44,3,.95,3,1666.11,3,30.26,3,9.98,3,130.70,3,.00,3,12.66,
1,2016,109,1046,703,22.27,3,35.71,3,.94,3,1647.56,3,30.26,3,7.97,3,102.60,3,.00,3,12.69,
1,2016,109,1047,703,22.34,3,39.49,3,.94,3,1641.37,3,30.26,3,6.83,3,116.80,3,.00,3,12.67,
1,2016,109,1048,703,22.34,3,39.49,3,.94,3,1625.67,3,30.26,3,5.13,3,117.00,3,.00,3,12.66,
1,2016,109,1049,703,22.40,3,37.60,3,.94,3,1613.05,3,30.26,3,5.15,3,110.20,3,.00,3,12.64,
1,2016,109,1050,703,22.47,3,39.15,3,.94,3,1634.97,3,30.26,3,8.80,3,118.60,3,.00,3,12.63,
1,2016,109,1051,703,22.44,3,40.33,3,.95,3,1645.20,3,30.26,3,5.65,3,121.60,3,.00,3,12.61,
1,2016,109,1052,703,22.37,3,39.32,3,.95,3,1642.12,3,30.26,3,5.24,3,128.00,3,.00,3,12.61,
1,2016,109,1053,703,22.40,3,36.69,3,.94,3,1636.41,3,30.26,3,6.45,3,142.30,3,.00,3,12.63,
1,2016,109,1054,703,22.40,3,36.01,3,.95,3,1643.82,3,30.25,3,5.68,3,142.90,3,.00,3,12.65,
1,2016,109,1055,703,22.27,3,36.62,3,.95,3,1642.63,3,30.25,3,4.05,3,104.20,3,.00,3,12.67,
1,2016,109,1056,703,22.34,3,36.11,3,.96,3,1654.06,3,30.25,3,2.68,3,124.60,3,.00,3,12.66,
1,2016,109,1057,703,22.44,3,38.17,3,.96,3,1642.15,3,30.25,3,2.46,3,155.90,3,.00,3,12.66,
1,2016,109,1058,703,22.44,3,38.04,3,.97,3,1660.70,3,30.25,3,4.08,3,126.40,3,.00,3,12.65,
1,2016,109,1059,703,22.40,3,38.91,3,.97,3,1659.99,3,30.25,3,3.16,3,169.70,3,.00,3,12.64,
1,2016,109,1100,703,22.54,3,39.08,3,.95,3,1646.66,3,30.25,3,5.95,3,120.60,3,.00,3,12.62,
1,2016,109,1101,703,22.61,3,39.99,3,.95,3,1689.81,3,30.25,3,8.97,3,129.20,3,.00,3,12.65,
1,2016,109,1102,703,22.61,3,41.04,3,.97,3,1727.83,3,30.25,3,8.65,3,95.60,3,.00,3,12.63,
1,2016,109,1103,703,22.67,3,40.60,3,.98,3,1739.71,3,30.25,3,7.38,3,118.50,3,.00,3,12.66,
1,2016,109,1104,703,22.64,3,38.95,3,.96,3,1706.42,3,30.25,3,6.08,3,197.80,3,.00,3,12.67,
1,2016,109,1105,703,22.54,3,39.86,3,.94,3,1654.75,3,30.25,3,2.86,3,204.20,3,.00,3,12.71,
1,2016,109,1106,703,22.57,3,39.35,3,.96,3,1671.55,3,30.25,3,5.53,3,191.50,3,.00,3,12.71,
1,2016,109,1107,703,22.57,3,39.45,3,.97,3,1694.51,3,30.25,3,6.41,3,188.40,3,.00,3,12.70,
1,2016,109,1108,703,22.61,3,38.91,3,.98,3,1696.89,3,30.25,3,4.50,3,222.30,3,.00,3,12.69,
1,2016,109,1109,703,22.67,3,39.25,3,.98,3,1706.38,3,30.25,3,6.46,3,195.80,3,.00,3,12.66,
1,2016,109,1110,703,22.71,3,38.44,3,.99,3,1730.94,3,30.25,3,8.05,3,204.50,3,.00,3,12.67,
1,2016,109,1111,703,22.74,3,40.94,3,.99,3,1744.39,3,30.25,3,6.82,3,208.10,3,.00,3,12.69,
1,2016,109,1112,703,22.77,3,39.96,3,.99,3,1747.56,3,30.25,3,10.10,3,214.60,3,.00,3,12.70,
1,2016,109,1113,703,22.81,3,40.06,3,.99,3,1750.71,3,30.25,3,9.57,3,118.60,3,.00,3,12.70,
1,2016,109,1114,703,22.77,3,37.63,3,.99,3,1753.09,3,30.25,3,9.69,3,97.50,3,.00,3,12.69,
1,2016,109,1115,703,22.81,3,38.47,3,1.00,3,1764.16,3,30.25,3,8.97,3,159.20,3,.00,3,12.67,
1,2016,109,1116,703,22.84,3,39.25,3,1.01,3,1773.67,3,30.25,3,7.55,3,134.60,3,.00,3,12.66,
1,2016,109,1117,703,22.88,3,37.90,3,1.00,3,1764.94,3,30.25,3,7.09,3,123.30,3,.00,3,12.66,
1,2016,109,1118,703,22.88,3,39.08,3,.99,3,1741.97,3,30.25,3,5.86,3,157.00,3,.00,3,12.66,
1,2016,109,1119,703,22.77,3,38.10,3,1.00,3,1740.35,3,30.25,3,5.73,3,151.90,3,.00,3,12.69,
1,2016,109,1120,703,22.84,3,39.76,3,.99,3,1733.22,3,30.24,3,6.85,3,172.00,3,.00,3,12.70,
1,2016,109,1121,703,22.74,3,37.87,3,1.00,3,1756.18,3,30.24,3,7.20,3,180.20,3,.00,3,12.73,
1,2016,109,1122,703,22.77,3,39.28,3,1.00,3,1749.05,3,30.24,3,5.49,3,169.10,3,.00,3,12.74,
1,2016,109,1123,703,22.84,3,37.73,3,1.01,3,1774.39,3,30.24,3,7.97,3,186.20,3,.00,3,12.79,
1,2016,109,1124,703,22.94,3,40.03,3,1.01,3,1802.91,3,30.23,3,12.72,3,189.70,3,.00,3,12.83,
1,2016,109,1125,703,23.04,3,38.98,3,1.02,3,1818.74,3,30.24,3,11.48,3,59.95,3,.00,3,12.87,
1,2016,109,1126,703,23.25,3,37.43,3,1.01,3,1783.10,3,30.24,3,5.75,3,188.90,3,.00,3,12.91,
1,2016,109,1127,703,23.18,3,36.28,3,1.01,3,1778.34,3,30.24,3,5.37,3,139.70,3,.00,3,12.95,
1,2016,109,1128,703,22.94,3,37.73,3,1.02,3,1783.09,3,30.24,3,6.08,3,125.90,3,.00,3,13.00,
1,2016,109,1129,703,23.01,3,36.99,3,1.02,3,1778.33,3,30.24,3,4.70,3,86.30,3,.00,3,13.00,
1,2016,109,1130,703,22.98,3,34.93,3,1.02,3,1787.05,3,30.24,3,6.49,3,125.50,3,.00,3,12.98,
1,2016,109,1131,703,22.91,3,35.57,3,1.01,3,1783.08,3,30.24,3,6.56,3,120.20,3,.00,3,12.97,
1,2016,109,1132,703,22.98,3,40.19,3,1.01,3,1775.16,3,30.24,3,5.78,3,133.90,3,.00,3,12.95,
1,2016,109,1133,703,23.01,3,36.11,3,1.02,3,1792.58,3,30.24,3,8.58,3,133.90,3,.00,3,12.95,
1,2016,109,1134,703,22.98,3,33.07,3,1.01,3,1797.33,3,30.24,3,6.97,3,121.20,3,.00,3,12.93,
1,2016,109,1135,703,23.01,3,33.07,3,1.01,3,1781.49,3,30.24,3,4.81,3,112.40,3,.00,3,12.93,
1,2016,109,1136,703,22.94,3,33.92,3,1.01,3,1769.60,3,30.24,3,4.52,3,115.60,3,.00,3,12.92,
1,2016,109,1137,703,22.97,3,35.23,3,1.00,3,1754.55,3,30.24,3,4.56,3,132.50,3,.00,3,12.92,
1,2016,109,1138,703,23.01,3,36.52,3,.99,3,1730.79,3,30.24,3,4.39,3,149.70,3,.00,3,12.92,
1,2016,109,1139,703,23.08,3,32.90,3,.99,3,1748.21,3,30.24,3,7.74,3,122.10,3,.00,3,12.90,
1,2016,109,1140,703,23.11,3,35.40,3,.96,3,1714.94,3,30.24,3,6.62,3,113.10,3,.00,3,12.91,
1,2016,109,1141,703,23.11,3,31.89,3,.97,3,1726.82,3,30.24,3,6.12,3,102.70,3,.00,3,12.91,
1,2016,109,1142,703,23.18,3,33.71,3,.95,3,1691.97,3,30.24,3,5.30,3,119.10,3,.00,3,12.90,
1,2016,109,1143,703,23.11,3,31.45,3,.97,3,1712.56,3,30.24,3,6.53,3,110.60,3,.00,3,12.90,
1,2016,109,1144,703,23.24,3,32.77,3,.96,3,1689.59,3,30.24,3,5.31,3,112.50,3,.00,3,12.90,
1,2016,109,1145,703,23.24,3,32.87,3,.98,3,1731.57,3,30.23,3,6.59,3,124.80,3,.00,3,12.90,
1,2016,109,1146,703,23.34,3,33.24,3,.99,3,1733.95,3,30.24,3,5.39,3,101.40,3,.00,3,12.90,
1,2016,109,1147,703,23.44,3,35.94,3,.99,3,1721.27,3,30.24,3,2.89,3,72.26,3,.00,3,12.90,
1,2016,109,1148,703,23.57,3,32.53,3,.99,3,1718.10,3,30.23,3,4.28,3,94.00,3,.00,3,12.89,
1,2016,109,1149,703,23.64,3,32.50,3,.97,3,1698.30,3,30.23,3,5.08,3,61.19,3,.00,3,12.89,
1,2016,109,1150,703,23.57,3,32.43,3,.93,3,1641.81,3,30.23,3,5.44,3,114.90,3,.00,3,12.89,
1,2016,109,1151,703,23.50,3,32.60,3,1.02,3,1808.40,3,30.23,3,7.39,3,121.00,3,.00,3,12.90,
1,2016,109,1152,703,23.43,3,34.18,3,1.01,3,1789.39,3,30.23,3,6.60,3,117.50,3,.00,3,12.89,
1,2016,109,1153,703,23.37,3,32.43,3,1.00,3,1783.05,3,30.23,3,7.76,3,110.90,3,.00,3,12.87,
1,2016,109,1154,703,23.33,3,33.03,3,.97,3,1738.69,3,30.23,3,7.79,3,183.20,3,.00,3,12.89,
1,2016,109,1155,703,23.33,3,31.99,3,.96,3,1707.01,3,30.23,3,5.15,3,126.20,3,.00,3,12.89,
1,2016,109,1156,703,23.26,3,33.27,3,1.02,3,1794.14,3,30.23,3,3.79,3,120.30,3,.00,3,12.89,
1,2016,109,1157,703,23.26,3,32.46,3,.97,3,1701.46,3,30.23,3,6.84,3,140.90,3,.00,3,12.89,
1,2016,109,1158,703,23.26,3,31.55,3,.93,3,1640.36,3,30.23,3,6.00,3,159.30,3,.00,3,12.89,
1,2016,109,1159,703,23.23,3,31.88,3,.93,3,1659.64,3,30.23,3,7.57,3,125.30,3,.00,3,12.89,
1,2016,109,1200,703,23.30,3,34.95,3,.98,3,1727.60,3,30.23,3,6.07,3,108.90,3,.00,3,12.89,
1,2016,109,1201,703,23.30,3,32.49,3,.97,3,1714.14,3,30.23,3,5.53,3,128.10,3,.00,3,12.87,
1,2016,109,1202,703,23.33,3,30.74,3,.97,3,1719.68,3,30.22,3,6.34,3,107.10,3,.00,3,12.89,
1,2016,109,1203,703,23.43,3,29.45,3,.88,3,1559.18,3,30.23,3,6.26,3,107.30,3,.00,3,12.89,
1,2016,109,1204,703,23.36,3,31.85,3,.90,3,1586.80,3,30.23,3,3.93,3,115.10,3,.00,3,12.89,
1,2016,109,1205,703,23.40,3,29.49,3,.93,3,1624.89,3,30.23,3,2.68,3,136.20,3,.00,3,12.89,
1,2016,109,1206,703,23.46,3,30.47,3,.95,3,1662.51,3,30.23,3,4.19,3,130.20,3,.00,3,12.89,
1,2016,109,1207,703,23.50,3,30.60,3,.96,3,1679.28,3,30.22,3,4.23,3,141.10,3,.00,3,12.89,
1,2016,109,1208,703,23.57,3,31.92,3,.96,3,1680.07,3,30.22,3,6.44,3,99.50,3,.00,3,12.89,
1,2016,109,1209,703,23.67,3,29.89,3,.97,3,1699.88,3,30.22,3,5.45,3,39.62,3,.00,3,12.88,
1,2016,109,1210,703,23.80,3,31.28,3,.96,3,1686.41,3,30.22,3,5.49,3,92.60,3,.00,3,12.89,
1,2016,109,1211,703,23.87,3,30.23,3,1.01,3,1762.45,3,30.22,3,6.41,3,93.50,3,.00,3,12.89,
1,2016,109,1212,703,23.87,3,30.37,3,.98,3,1721.27,3,30.22,3,7.74,3,72.03,3,.00,3,12.89,
1,2016,109,1213,703,23.80,3,31.55,3,.98,3,1734.73,3,30.22,3,7.02,3,105.60,3,.00,3,12.89,
1,2016,109,1214,703,23.67,3,29.45,3,.99,3,1749.78,3,30.22,3,7.47,3,121.30,3,.00,3,12.90,
1,2016,109,1215,703,23.63,3,32.36,3,.97,3,1722.85,3,30.22,3,7.08,3,125.60,3,.00,3,12.89,
1,2016,109,1216,703,23.56,3,32.86,3,.97,3,1722.06,3,30.22,3,8.81,3,112.50,3,.00,3,12.87,
1,2016,109,1217,703,23.57,3,28.34,3,.90,3,1619.89,3,30.22,3,8.39,3,128.70,3,.00,3,12.89,
1,2016,109,1218,703,23.46,3,29.35,3,.88,3,1574.66,3,30.22,3,6.62,3,137.10,3,.00,3,12.89,
1,2016,109,1219,703,23.43,3,30.23,3,.82,3,1467.05,3,30.22,3,9.70,3,135.60,3,.00,3,12.89,
1,2016,109,1220,703,23.43,3,30.03,3,.81,3,1460.14,3,30.22,3,9.92,3,128.50,3,.00,3,12.89,
1,2016,109,1221,703,23.33,3,30.37,3,.77,3,1393.96,3,30.22,3,9.73,3,140.30,3,.00,3,12.89,
1,2016,109,1222,703,23.36,3,31.51,3,.71,3,1290.15,3,30.22,3,12.29,3,192.10,3,.00,3,12.88,
1,2016,109,1223,703,23.36,3,30.63,3,.67,3,1228.98,3,30.22,3,12.57,3,219.30,3,.00,3,12.90,
1,2016,109,1224,703,23.40,3,28.37,3,.71,3,1284.46,3,30.22,3,11.80,3,114.60,3,.00,3,12.90,
1,2016,109,1225,703,23.36,3,30.80,3,.69,3,1242.30,3,30.22,3,11.10,3,111.80,3,.00,3,12.90,
1,2016,109,1226,703,23.40,3,32.12,3,.89,3,1571.80,3,30.22,3,7.11,3,121.10,3,.00,3,12.90,
1,2016,109,1227,703,23.23,3,31.55,3,.75,3,1332.53,3,30.22,3,5.35,3,131.90,3,.00,3,12.90,
1,2016,109,1228,703,23.39,3,29.96,3,.84,3,1473.95,3,30.22,3,4.20,3,133.40,3,.00,3,12.90,
1,2016,109,1229,703,23.39,3,31.65,3,.85,3,1474.19,3,30.22,3,4.93,3,131.30,3,.00,3,12.90,
1,2016,109,1230,703,23.43,3,30.50,3,.83,3,1449.19,3,30.22,3,4.94,3,122.80,3,.00,3,12.90,
1,2016,109,1231,703,23.53,3,32.02,3,.81,3,1408.72,3,30.22,3,4.69,3,123.70,3,.00,3,12.90,
1,2016,109,1232,703,23.56,3,30.26,3,.84,3,1459.90,3,30.22,3,5.39,3,127.50,3,.00,3,12.90,
1,2016,109,1233,703,23.56,3,29.82,3,.85,3,1485.85,3,30.22,3,5.05,3,79.91,3,.00,3,12.90,
1,2016,109,1234,703,23.66,3,29.28,3,.82,3,1446.09,3,30.22,3,7.18,3,65.30,3,.00,3,12.88,
1,2016,109,1235,703,23.63,3,28.91,3,.82,3,1451.09,3,30.22,3,6.33,3,77.66,3,.00,3,12.90,
1,2016,109,1236,703,23.70,3,28.24,3,.83,3,1451.09,3,30.22,3,4.02,3,70.19,3,.00,3,12.90,
1,2016,109,1237,703,23.73,3,29.79,3,.77,3,1362.53,3,30.22,3,5.37,3,61.30,3,.00,3,12.90,
1,2016,109,1238,703,23.70,3,29.52,3,.76,3,1333.01,3,30.22,3,3.99,3,47.41,3,.00,3,12.90,
1,2016,109,1239,703,23.77,3,29.72,3,.81,3,1413.48,3,30.22,3,3.64,3,94.40,3,.00,3,12.88,
1,2016,109,1240,703,23.83,3,28.31,3,.75,3,1334.68,3,30.22,3,5.29,3,88.30,3,.00,3,12.91,
1,2016,109,1241,703,23.77,3,29.62,3,.74,3,1308.96,3,30.22,3,5.16,3,136.60,3,.00,3,12.91,
1,2016,109,1242,703,23.73,3,28.58,3,.77,3,1360.86,3,30.22,3,6.35,3,134.30,3,.00,3,12.91,
1,2016,109,1243,703,23.73,3,31.17,3,.77,3,1369.20,3,30.22,3,5.19,3,140.20,3,.00,3,12.91,
1,2016,109,1244,703,23.70,3,29.18,3,.70,3,1246.82,3,30.22,3,5.66,3,150.30,3,.00,3,12.91,
1,2016,109,1245,703,23.80,3,31.17,3,.69,3,1235.63,3,30.21,3,6.59,3,149.80,3,.00,3,12.91,
1,2016,109,1246,703,23.73,3,33.30,3,.73,3,1301.34,3,30.22,3,5.00,3,141.60,3,.00,3,12.91,
1,2016,109,1247,703,23.80,3,30.47,3,.70,3,1248.73,3,30.21,3,5.74,3,138.70,3,.00,3,12.91,
1,2016,109,1248,703,23.80,3,31.78,3,.67,3,1190.88,3,30.22,3,5.52,3,148.30,3,.00,3,12.91,
1,2016,109,1249,703,23.77,3,30.63,3,.63,3,1130.88,3,30.22,3,6.53,3,145.20,3,.00,3,12.91,
1,2016,109,1250,703,23.80,3,31.68,3,.72,3,1282.30,3,30.21,3,5.73,3,134.70,3,.00,3,12.91,
1,2016,109,1251,703,23.70,3,28.31,3,.73,3,1297.30,3,30.21,3,7.26,3,126.30,3,.00,3,12.91,
1,2016,109,1252,703,23.80,3,27.73,3,.77,3,1367.77,3,30.21,3,8.32,3,138.20,3,.00,3,12.91,
1,2016,109,1253,703,23.70,3,27.70,3,.94,3,1632.04,3,30.21,3,6.70,3,147.50,3,.00,3,12.91,
1,2016,109,1254,703,23.73,3,27.33,3,1.01,3,1752.16,3,30.22,3,7.10,3,154.60,3,.00,3,12.91,
1,2016,109,1255,703,23.73,3,27.77,3,1.01,3,1745.03,3,30.22,3,5.63,3,158.90,3,.00,3,12.89,
1,2016,109,1256,703,23.73,3,29.15,3,1.01,3,1749.78,3,30.22,3,4.84,3,162.00,3,.00,3,12.91,
1,2016,109,1257,703,23.73,3,34.31,3,1.00,3,1738.69,3,30.22,3,5.08,3,122.00,3,.00,3,12.91,
1,2016,109,1258,703,23.77,3,29.15,3,1.01,3,1760.87,3,30.22,3,8.95,3,139.10,3,.00,3,12.91,
1,2016,109,1259,703,23.77,3,28.00,3,1.00,3,1762.45,3,30.22,3,7.76,3,129.60,3,.00,3,12.91,
1,2016,109,1300,703,23.80,3,27.80,3,1.00,3,1756.12,3,30.22,3,7.12,3,130.30,3,.00,3,12.91,
1,2016,109,1301,703,23.80,3,27.63,3,.99,3,1751.36,3,30.21,3,8.05,3,151.60,3,.00,3,12.91,
1,2016,109,1302,703,23.83,3,28.58,3,.98,3,1739.48,3,30.21,3,7.76,3,141.70,3,.00,3,12.91,
1,2016,109,1303,703,23.83,3,29.49,3,.98,3,1737.90,3,30.21,3,7.21,3,143.30,3,.00,3,12.91,
1,2016,109,1304,703,23.87,3,27.40,3,.99,3,1740.28,3,30.21,3,7.64,3,144.10,3,.00,3,12.91,
1,2016,109,1305,703,23.97,3,28.91,3,.98,3,1740.28,3,30.21,3,9.02,3,126.60,3,.00,3,12.89,
1,2016,109,1306,703,23.90,3,27.33,3,.98,3,1740.28,3,30.21,3,8.02,3,145.00,3,.00,3,12.91,
1,2016,109,1307,703,23.97,3,28.85,3,.98,3,1739.48,3,30.21,3,9.26,3,125.50,3,.00,3,12.91,
1,2016,109,1308,703,23.97,3,28.31,3,.98,3,1738.69,3,30.21,3,9.44,3,148.50,3,.00,3,12.90,
1,2016,109,1309,703,24.04,3,26.69,3,.98,3,1731.56,3,30.21,3,9.05,3,133.00,3,.00,3,12.88,
1,2016,109,1310,703,23.97,3,26.82,3,.97,3,1727.60,3,30.21,3,9.04,3,139.60,3,.00,3,12.90,
1,2016,109,1311,703,24.07,3,28.95,3,.97,3,1722.85,3,30.21,3,9.09,3,130.00,3,.00,3,12.90,
1,2016,109,1312,703,24.04,3,27.77,3,.97,3,1723.64,3,30.21,3,9.51,3,132.00,3,.00,3,12.90,
1,2016,109,1313,703,24.10,3,28.88,3,.97,3,1720.47,3,30.21,3,9.02,3,118.40,3,.00,3,12.90,
1,2016,109,1314,703,24.04,3,27.83,3,.97,3,1714.93,3,30.21,3,8.22,3,173.50,3,.00,3,12.90,
1,2016,109,1315,703,24.10,3,28.88,3,.97,3,1714.93,3,30.21,3,9.39,3,156.40,3,.00,3,12.90,
1,2016,109,1316,703,24.10,3,26.35,3,.96,3,1705.42,3,30.21,3,8.35,3,111.90,3,.00,3,12.90,
1,2016,109,1317,703,24.11,3,26.92,3,.96,3,1705.42,3,30.21,3,7.51,3,95.50,3,.00,3,12.90,
1,2016,109,1318,703,24.14,3,27.43,3,.96,3,1699.88,3,30.21,3,7.30,3,114.90,3,.00,3,12.90,
1,2016,109,1319,703,24.14,3,27.03,3,.96,3,1692.75,3,30.21,3,6.89,3,142.60,3,.00,3,12.90,
1,2016,109,1320,703,24.07,3,27.43,3,.96,3,1695.92,3,30.21,3,6.85,3,157.40,3,.00,3,12.90,
1,2016,109,1321,703,24.14,3,27.70,3,.96,3,1701.46,3,30.21,3,7.46,3,154.70,3,.00,3,12.90,
1,2016,109,1322,703,24.21,3,29.96,3,.96,3,1696.71,3,30.21,3,7.36,3,131.10,3,.00,3,12.90,
1,2016,109,1323,703,24.17,3,30.03,3,.96,3,1693.54,3,30.21,3,7.30,3,120.80,3,.00,3,12.88,
1,2016,109,1324,703,24.27,3,27.67,3,.95,3,1684.03,3,30.21,3,6.06,3,222.50,3,.00,3,12.90,
1,2016,109,1325,703,24.27,3,27.57,3,.96,3,1679.28,3,30.21,3,5.45,3,131.30,3,.00,3,12.90,
1,2016,109,1326,703,24.34,3,28.11,3,.95,3,1653.70,3,30.21,3,2.45,3,146.50,3,.00,3,12.90,
1,2016,109,1327,703,24.41,3,26.22,3,.94,3,1637.51,3,30.21,3,5.10,3,128.80,3,.00,3,12.90,
1,2016,109,1328,703,24.34,3,26.86,3,.95,3,1667.27,3,30.21,3,7.15,3,161.00,3,.00,3,12.90,
1,2016,109,1329,703,24.34,3,28.58,3,.95,3,1678.49,3,30.21,3,6.87,3,149.00,3,.00,3,12.90,
1,2016,109,1330,703,24.31,3,26.25,3,.94,3,1666.32,3,30.21,3,5.88,3,151.10,3,.00,3,12.90,
1,2016,109,1331,703,24.27,3,26.32,3,.94,3,1663.70,3,30.21,3,4.81,3,148.40,3,.00,3,12.90,
1,2016,109,1332,703,24.34,3,29.56,3,.95,3,1660.37,3,30.21,3,5.86,3,123.20,3,.00,3,12.90,
1,2016,109,1333,703,24.31,3,27.83,3,.94,3,1669.18,3,30.21,3,7.72,3,130.60,3,.00,3,12.90,
1,2016,109,1334,703,24.34,3,27.26,3,.94,3,1674.18,3,30.21,3,8.16,3,146.80,3,.00,3,12.90,
1,2016,109,1335,703,24.27,3,28.37,3,.94,3,1669.41,3,30.21,3,7.14,3,159.80,3,.00,3,12.90,
1,2016,109,1336,703,24.17,3,27.16,3,.93,3,1665.13,3,30.21,3,8.73,3,154.60,3,.00,3,12.90,
1,2016,109,1337,703,24.24,3,27.23,3,.93,3,1659.42,3,30.21,3,8.28,3,170.10,3,.00,3,12.90,
1,2016,109,1338,703,24.24,3,28.81,3,.92,3,1641.56,3,30.21,3,6.89,3,141.40,3,.00,3,12.90,
1,2016,109,1339,703,24.31,3,33.60,3,.92,3,1635.61,3,30.21,3,6.92,3,158.90,3,.00,3,12.89,
1,2016,109,1340,703,24.20,3,30.60,3,.92,3,1625.13,3,30.21,3,6.14,3,150.50,3,.00,3,12.90,
1,2016,109,1341,703,24.20,3,28.07,3,.91,3,1611.80,3,30.21,3,5.73,3,152.90,3,.00,3,12.90,
1,2016,109,1342,703,24.27,3,28.61,3,.91,3,1597.06,3,30.21,3,5.22,3,143.20,3,.00,3,12.90,
1,2016,109,1343,703,24.27,3,26.99,3,.91,3,1606.58,3,30.21,3,8.77,3,135.30,3,.00,3,12.90,
1,2016,109,1344,703,24.34,3,25.47,3,.90,3,1601.36,3,30.21,3,9.51,3,142.40,3,.00,3,12.90,
1,2016,109,1345,703,24.31,3,33.30,3,.91,3,1607.08,3,30.21,3,7.31,3,129.20,3,.00,3,12.90,
1,2016,109,1346,703,24.47,3,26.25,3,.90,3,1605.42,3,30.21,3,8.81,3,124.00,3,.00,3,12.90,
1,2016,109,1347,703,24.51,3,23.99,3,.90,3,1600.90,3,30.21,3,8.17,3,114.70,3,.00,3,12.90,
1,2016,109,1348,703,24.64,3,28.48,3,.89,3,1575.41,3,30.21,3,5.80,3,144.10,3,.00,3,12.90,
1,2016,109,1349,703,24.61,3,27.63,3,.89,3,1569.46,3,30.21,3,5.93,3,147.60,3,.00,3,12.90,
1,2016,109,1350,703,24.51,3,28.14,3,.89,3,1563.28,3,30.21,3,5.98,3,153.40,3,.00,3,12.90,
1,2016,109,1351,703,24.44,3,27.13,3,.89,3,1558.99,3,30.21,3,5.16,3,158.50,3,.00,3,12.90,
1,2016,109,1352,703,24.41,3,26.89,3,.88,3,1540.86,3,30.21,3,3.64,3,161.70,3,.00,3,12.90,
1,2016,109,1353,703,24.41,3,29.79,3,.88,3,1534.43,3,30.20,3,2.51,3,179.60,3,.00,3,12.90,
1,2016,109,1354,703,24.34,3,33.33,3,.88,3,1534.20,3,30.20,3,3.54,3,193.60,3,.00,3,12.90,
1,2016,109,1355,703,24.20,3,30.16,3,.88,3,1539.20,3,30.20,3,3.90,3,178.80,3,.00,3,12.90,
1,2016,109,1356,703,24.14,3,28.68,3,.88,3,1547.08,3,30.20,3,4.85,3,200.80,3,.00,3,12.90,
1,2016,109,1357,703,24.07,3,26.96,3,.88,3,1557.55,3,30.20,3,5.61,3,196.20,3,.00,3,12.90,
1,2016,109,1358,703,24.04,3,30.20,3,.87,3,1555.19,3,30.20,3,5.31,3,171.30,3,.00,3,12.90,
1,2016,109,1359,703,23.93,3,37.38,3,.87,3,1543.99,3,30.20,3,4.26,3,178.90,3,.00,3,12.90,
1,2016,109,1400,703,23.97,3,37.48,3,.87,3,1536.13,3,30.20,3,4.16,3,173.70,3,.00,3,12.90,
1,2016,109,1401,703,23.97,3,37.82,3,.86,3,1518.75,3,30.20,3,4.24,3,169.00,3,.00,3,12.90,
1,2016,109,1402,703,23.83,3,36.74,3,.86,3,1521.85,3,30.20,3,3.73,3,157.50,3,.00,3,12.90,
1,2016,109,1403,703,23.77,3,28.95,3,.86,3,1518.97,3,30.19,3,3.26,3,153.50,3,.00,3,12.90,
1,2016,109,1404,703,23.97,3,33.33,3,.86,3,1511.35,3,30.20,3,5.55,3,153.80,3,.00,3,12.90,
1,2016,109,1405,703,24.24,3,25.78,3,.86,3,1518.73,3,30.19,3,7.45,3,122.00,3,.00,3,12.90,
1,2016,109,1406,703,24.37,3,28.98,3,.86,3,1518.73,3,30.19,3,7.03,3,138.30,3,.00,3,12.90,
1,2016,109,1407,703,24.37,3,26.15,3,.85,3,1514.69,3,30.19,3,6.96,3,120.90,3,.00,3,12.90,
1,2016,109,1408,703,24.31,3,28.14,3,.85,3,1506.35,3,30.19,3,5.42,3,144.30,3,.00,3,12.90,
1,2016,109,1409,703,24.41,3,25.94,3,.85,3,1491.83,3,30.20,3,4.38,3,137.00,3,.00,3,12.88,
1,2016,109,1410,703,24.44,3,25.10,3,.85,3,1479.93,3,30.19,3,3.89,3,148.40,3,.00,3,12.90,
1,2016,109,1411,703,24.51,3,27.23,3,.85,3,1471.83,3,30.19,3,4.45,3,145.80,3,.00,3,12.90,
1,2016,109,1412,703,24.51,3,27.97,3,.85,3,1470.64,3,30.19,3,3.98,3,159.50,3,.00,3,12.90,
1,2016,109,1413,703,24.51,3,26.35,3,.84,3,1468.97,3,30.19,3,4.72,3,157.10,3,.00,3,12.90,
1,2016,109,1414,703,24.68,3,26.48,3,.83,3,1456.59,3,30.19,3,5.10,3,158.10,3,.00,3,12.90,
1,2016,109,1415,703,24.64,3,27.02,3,.83,3,1463.26,3,30.19,3,5.94,3,169.30,3,.00,3,12.90,
1,2016,109,1416,703,24.57,3,29.28,3,.83,3,1475.16,3,30.19,3,8.12,3,162.00,3,.00,3,12.90,
1,2016,109,1417,703,24.41,3,38.80,3,.82,3,1469.21,3,30.19,3,5.80,3,183.20,3,.00,3,12.90,
1,2016,109,1418,703,24.34,3,31.01,3,.81,3,1461.35,3,30.19,3,8.29,3,166.20,3,.00,3,12.90,
1,2016,109,1419,703,24.31,3,37.18,3,.81,3,1449.46,3,30.19,3,6.86,3,192.30,3,.00,3,12.90,
1,2016,109,1420,703,24.17,3,37.48,3,.81,3,1445.65,3,30.19,3,5.91,3,185.50,3,.00,3,12.90,
1,2016,109,1421,703,23.97,3,39.91,3,.81,3,1449.20,3,30.19,3,6.05,3,203.10,3,.00,3,12.90,
1,2016,109,1422,703,23.77,3,37.15,3,.80,3,1429.44,3,30.19,3,6.87,3,199.30,3,.00,3,12.90,
1,2016,109,1423,703,23.73,3,33.81,3,.81,3,1443.72,3,30.19,3,7.16,3,213.80,3,.00,3,12.90,
1,2016,109,1424,703,23.66,3,35.36,3,.78,3,1402.05,3,30.19,3,6.85,3,212.70,3,.00,3,12.90,
1,2016,109,1425,703,23.66,3,35.32,3,.79,3,1405.63,3,30.19,3,6.30,3,185.70,3,.00,3,12.90,
1,2016,109,1426,703,23.66,3,46.02,3,.79,3,1406.58,3,30.19,3,5.63,3,211.00,3,.00,3,12.90,
1,2016,109,1427,703,23.66,3,38.16,3,.79,3,1392.29,3,30.19,3,4.88,3,221.70,3,.00,3,12.90,
1,2016,109,1428,703,23.73,3,30.70,3,.79,3,1392.77,3,30.19,3,4.29,3,154.90,3,.00,3,12.90,
1,2016,109,1429,703,24.00,3,32.15,3,.79,3,1383.24,3,30.19,3,5.01,3,184.60,3,.00,3,12.90,
1,2016,109,1430,703,24.00,3,37.99,3,.79,3,1382.77,3,30.19,3,6.72,3,196.60,3,.00,3,12.90,
1,2016,109,1431,703,23.49,3,54.59,3,.79,3,1405.38,3,30.19,3,6.46,3,195.80,3,.00,3,12.90,
1,2016,109,1432,703,23.02,3,52.60,3,.79,3,1421.57,3,30.19,3,7.40,3,210.30,3,.00,3,12.90,
1,2016,109,1433,703,22.75,3,54.62,3,.78,3,1428.71,3,30.19,3,10.69,3,215.70,3,.00,3,12.90,
1,2016,109,1434,703,22.48,3,57.83,3,.78,3,1428.95,3,30.19,3,11.37,3,214.40,3,.00,3,12.90,
1,2016,109,1435,703,22.28,3,60.32,3,.78,3,1422.28,3,30.19,3,11.86,3,228.20,3,.00,3,12.90,
1,2016,109,1436,703,22.08,3,60.19,3,.77,3,1411.56,3,30.19,3,12.20,3,216.40,3,.00,3,12.90,
1,2016,109,1437,703,21.91,3,62.51,3,.77,3,1396.56,3,30.19,3,13.11,3,225.30,3,.00,3,12.90,
1,2016,109,1438,703,21.77,3,66.87,3,.76,3,1384.42,3,30.19,3,12.13,3,212.50,3,.00,3,12.91,
1,2016,109,1439,703,21.60,3,65.21,3,.76,3,1375.37,3,30.19,3,13.23,3,227.90,3,.00,3,12.90,
1,2016,109,1440,703,21.60,3,62.04,3,.76,3,1362.75,3,30.19,3,12.97,3,222.00,3,.00,3,12.91,
1,2016,109,1441,703,21.57,3,64.61,3,.75,3,1351.80,3,30.19,3,12.11,3,221.50,3,.00,3,12.91,
1,2016,109,1442,703,21.60,3,66.70,3,.75,3,1337.98,3,30.19,3,10.46,3,218.00,3,.00,3,12.91,
1,2016,109,1443,703,21.57,3,67.47,3,.75,3,1330.60,3,30.19,3,10.83,3,221.50,3,.00,3,12.92,
1,2016,109,1444,703,21.47,3,58.47,3,.74,3,1320.59,3,30.18,3,11.27,3,216.70,3,.00,3,12.90,
1,2016,109,1445,703,21.43,3,65.11,3,.74,3,1309.64,3,30.18,3,12.73,3,216.50,3,.00,3,12.92,
1,2016,109,1446,703,21.57,3,62.35,3,.73,3,1303.21,3,30.18,3,12.67,3,223.40,3,.00,3,12.92,
1,2016,109,1447,703,21.54,3,62.45,3,.73,3,1295.59,3,30.18,3,13.12,3,223.50,3,.00,3,12.92,
1,2016,109,1448,703,21.50,3,64.30,3,.73,3,1295.37,3,30.18,3,12.40,3,207.30,3,.00,3,12.92,
1,2016,109,1449,703,21.40,3,65.25,3,.72,3,1288.70,3,30.18,3,12.98,3,216.40,3,.00,3,12.92,
1,2016,109,1450,703,21.33,3,66.50,3,.72,3,1285.58,3,30.18,3,12.07,3,216.50,3,.00,3,12.92,
1,2016,109,1451,703,21.47,3,69.97,3,.72,3,1272.96,3,30.18,3,10.69,3,217.90,3,.00,3,12.93,
1,2016,109,1452,703,21.30,3,67.71,3,.71,3,1257.72,3,30.18,3,12.59,3,207.20,3,.00,3,12.93,
1,2016,109,1453,703,21.20,3,69.20,3,.69,3,1236.77,3,30.18,3,12.07,3,219.20,3,.00,3,12.93,
1,2016,109,1454,703,21.17,3,68.76,3,.68,3,1210.34,3,30.18,3,12.02,3,200.60,3,.00,3,12.93,
1,2016,109,1455,703,21.10,3,68.32,3,.56,3,1013.94,3,30.18,3,12.37,3,214.00,3,.00,3,12.93,
1,2016,109,1456,703,21.03,3,70.55,3,.41,3,765.87,3,30.18,3,11.08,3,235.60,3,.00,3,12.93,
1,2016,109,1457,703,21.07,3,69.06,3,.68,3,1207.49,3,30.18,3,10.01,3,225.80,3,.00,3,12.94,
1,2016,109,1458,703,21.20,3,64.20,3,.68,3,1196.28,3,30.18,3,9.17,3,230.70,3,.00,3,12.92,
1,2016,109,1459,703,21.67,3,48.75,3,.69,3,1191.73,3,30.18,3,9.28,3,228.20,3,.00,3,12.94,
1,2016,109,1500,703,22.28,3,38.16,3,.68,3,1173.16,3,30.18,3,6.59,3,199.80,3,.00,3,12.94,
1,2016,109,1501,703,22.48,3,57.35,3,.68,3,1165.99,3,30.18,3,6.75,3,211.50,3,.00,3,12.94,
1,2016,109,1502,703,22.21,3,57.52,3,.68,3,1184.32,3,30.18,3,8.76,3,193.30,3,.00,3,12.94,
1,2016,109,1503,703,22.18,3,54.01,3,.69,3,1192.40,3,30.18,3,7.54,3,161.60,3,.00,3,12.94,
1,2016,109,1504,703,22.52,3,45.11,3,.68,3,1177.40,3,30.18,3,6.55,3,171.40,3,.00,3,12.93,
1,2016,109,1505,703,22.82,3,43.02,3,.68,3,1165.25,3,30.18,3,7.21,3,152.20,3,.00,3,12.93,
1,2016,109,1506,703,22.99,3,40.86,3,.67,3,1157.87,3,30.18,3,7.11,3,217.70,3,.00,3,12.92,
1,2016,109,1507,703,22.72,3,55.67,3,.67,3,1166.44,3,30.18,3,7.34,3,212.10,3,.00,3,12.93,
1,2016,109,1508,703,22.55,3,56.95,3,.67,3,1163.11,3,30.18,3,6.67,3,236.10,3,.00,3,12.93,
1,2016,109,1509,703,22.55,3,50.37,3,.67,3,1160.25,3,30.18,3,8.08,3,260.00,3,.00,3,12.92,
1,2016,109,1510,703,22.55,3,57.49,3,.66,3,1159.53,3,30.18,3,9.09,3,269.80,3,.00,3,12.93,
1,2016,109,1511,703,22.45,3,54.82,3,.65,3,1152.88,3,30.18,3,9.97,3,252.00,3,.00,3,12.93,
1,2016,109,1512,703,22.35,3,58.84,3,.65,3,1154.07,3,30.18,3,9.67,3,261.00,3,.00,3,12.93,
1,2016,109,1513,703,22.42,3,42.48,3,.65,3,1139.30,3,30.18,3,5.89,3,215.80,3,.00,3,12.93,
1,2016,109,1514,703,22.92,3,45.21,3,.65,3,1117.64,3,30.18,3,5.66,3,164.50,3,.00,3,12.92,
1,2016,109,1515,703,23.26,3,37.58,3,.65,3,1108.11,3,30.18,3,4.33,3,162.70,3,.00,3,12.93,
1,2016,109,1516,703,23.73,3,29.45,3,.65,3,1097.40,3,30.18,3,6.52,3,136.10,3,.00,3,12.93,
1,2016,109,1517,703,24.04,3,28.17,3,.64,3,1086.94,3,30.18,3,7.25,3,124.30,3,.00,3,12.93,
1,2016,109,1518,703,24.41,3,25.81,3,.64,3,1079.56,3,30.18,3,6.82,3,118.80,3,.00,3,12.93,
1,2016,109,1519,703,24.51,3,29.05,3,.63,3,1076.46,3,30.18,3,5.43,3,131.40,3,.00,3,12.93,
1,2016,109,1520,703,24.61,3,25.51,3,.63,3,1076.22,3,30.18,3,8.10,3,110.90,3,.00,3,12.93,
1,2016,109,1521,703,24.78,3,27.33,3,.63,3,1077.89,3,30.18,3,9.40,3,148.00,3,.00,3,12.93,
1,2016,109,1522,703,24.81,3,24.97,3,.62,3,1077.41,3,30.18,3,10.68,3,134.50,3,.00,3,12.92,
1,2016,109,1523,703,24.74,3,23.25,3,.62,3,1072.43,3,30.18,3,8.54,3,154.40,3,.00,3,12.92,
1,2016,109,1524,703,24.74,3,23.65,3,.61,3,1060.29,3,30.17,3,8.79,3,160.40,3,.00,3,12.92,
1,2016,109,1525,703,24.74,3,25.37,3,.61,3,1056.00,3,30.17,3,9.89,3,149.60,3,.00,3,12.92,
1,2016,109,1526,703,24.74,3,22.60,3,.60,3,1044.34,3,30.17,3,11.28,3,159.20,3,.00,3,12.92,
1,2016,109,1527,703,24.74,3,23.62,3,.59,3,1026.00,3,30.17,3,10.06,3,143.10,3,.00,3,12.92,
1,2016,109,1528,703,24.84,3,24.06,3,.59,3,1019.11,3,30.17,3,7.94,3,150.00,3,.00,3,12.92,
1,2016,109,1529,703,24.78,3,24.39,3,.58,3,996.98,3,30.17,3,6.85,3,146.00,3,.00,3,12.92,
1,2016,109,1530,703,24.78,3,26.25,3,.58,3,1000.78,3,30.17,3,8.20,3,122.80,3,.00,3,12.92,
1,2016,109,1531,703,24.78,3,25.37,3,.58,3,1002.21,3,30.18,3,7.69,3,146.90,3,.00,3,12.92,
1,2016,109,1532,703,24.81,3,27.90,3,.57,3,992.45,3,30.17,3,8.80,3,151.90,3,.00,3,12.91,
1,2016,109,1533,703,24.78,3,26.35,3,.56,3,975.55,3,30.17,3,8.01,3,149.00,3,.00,3,12.91,
1,2016,109,1534,703,24.84,3,23.21,3,.56,3,966.03,3,30.17,3,7.65,3,145.60,3,.00,3,12.91,
1,2016,109,1535,703,24.78,3,26.55,3,.56,3,959.84,3,30.17,3,7.51,3,141.90,3,.00,3,12.91,
1,2016,109,1536,703,24.74,3,25.57,3,.55,3,958.42,3,30.17,3,8.72,3,145.80,3,.00,3,12.91,
1,2016,109,1537,703,24.78,3,24.46,3,.55,3,958.90,3,30.17,3,11.25,3,143.90,3,.00,3,12.91,
1,2016,109,1538,703,24.81,3,25.00,3,.54,3,942.71,3,30.17,3,8.67,3,142.50,3,.00,3,12.91,
1,2016,109,1539,703,24.71,3,29.12,3,.54,3,934.37,3,30.17,3,8.91,3,148.10,3,.00,3,12.90,
1,2016,109,1540,703,24.71,3,25.27,3,.54,3,932.70,3,30.17,3,7.63,3,139.70,3,.00,3,12.91,
1,2016,109,1541,703,24.74,3,28.37,3,.54,3,922.94,3,30.17,3,6.40,3,151.00,3,.00,3,12.91,
1,2016,109,1542,703,24.68,3,28.31,3,.53,3,912.23,3,30.17,3,7.18,3,142.50,3,.00,3,12.91,
1,2016,109,1543,703,24.71,3,29.35,3,.52,3,900.56,3,30.17,3,7.32,3,163.20,3,.00,3,12.91,
1,2016,109,1544,703,24.71,3,30.87,3,.52,3,896.04,3,30.17,3,7.94,3,168.00,3,.00,3,12.91,
1,2016,109,1545,703,24.64,3,29.66,3,.51,3,888.89,3,30.17,3,8.35,3,167.80,3,.00,3,12.91,
1,2016,109,1546,703,24.64,3,25.88,3,.50,3,875.82,3,30.17,3,8.89,3,157.30,3,.00,3,12.91,
1,2016,109,1547,703,24.64,3,25.30,3,.50,3,872.73,3,30.17,3,8.77,3,160.30,3,.00,3,12.91,
1,2016,109,1548,703,24.57,3,32.66,3,.49,3,853.91,3,30.17,3,7.52,3,170.40,3,.00,3,12.91,
1,2016,109,1549,703,24.57,3,28.31,3,.49,3,856.05,3,30.17,3,6.56,3,155.60,3,.00,3,12.92,
1,2016,109,1550,703,24.64,3,27.70,3,.50,3,861.29,3,30.17,3,9.03,3,142.30,3,.00,3,12.92,
1,2016,109,1551,703,24.71,3,27.36,3,.49,3,853.44,3,30.17,3,8.32,3,142.20,3,.00,3,12.91,
1,2016,109,1552,703,24.74,3,26.79,3,.49,3,847.48,3,30.17,3,7.32,3,138.50,3,.00,3,12.92,
1,2016,109,1553,703,24.71,3,29.28,3,.49,3,838.91,3,30.17,3,8.16,3,138.50,3,.00,3,12.92,
1,2016,109,1554,703,24.68,3,29.82,3,.48,3,838.45,3,30.17,3,8.72,3,142.10,3,.00,3,12.92,
1,2016,109,1555,703,24.64,3,32.52,3,.47,3,822.26,3,30.17,3,8.97,3,161.80,3,.00,3,12.92,
1,2016,109,1556,703,24.54,3,35.36,3,.47,3,822.74,3,30.17,3,8.20,3,174.60,3,.00,3,12.90,
1,2016,109,1557,703,24.30,3,35.22,3,.46,3,815.60,3,30.17,3,9.97,3,170.20,3,.00,3,12.90,
1,2016,109,1558,703,24.30,3,38.23,3,.46,3,806.80,3,30.17,3,10.02,3,169.80,3,.00,3,12.92,
1,2016,109,1559,703,24.17,3,39.30,3,.46,3,799.42,3,30.17,3,8.73,3,157.30,3,.00,3,12.92,
1,2016,109,1600,703,24.00,3,32.56,3,.45,3,794.90,3,30.17,3,7.67,3,152.30,3,.00,3,12.92,
1,2016,109,1601,703,24.00,3,34.08,3,.46,3,794.43,3,30.17,3,7.16,3,151.60,3,.00,3,12.92,
1,2016,109,1602,703,24.10,3,36.13,3,.46,3,788.24,3,30.17,3,7.78,3,161.60,3,.00,3,12.92,
1,2016,109,1603,703,24.14,3,36.81,3,.45,3,783.24,3,30.17,3,10.41,3,167.50,3,.00,3,12.92,
1,2016,109,1604,703,24.00,3,36.71,3,.45,3,784.19,3,30.17,3,10.43,3,128.80,3,.00,3,12.92,
1,2016,109,1605,703,23.97,3,39.81,3,.45,3,779.89,3,30.17,3,8.89,3,158.70,3,.00,3,12.92,
1,2016,109,1606,703,23.97,3,38.87,3,.45,3,779.89,3,30.17,3,10.09,3,154.50,3,.00,3,12.92,
1,2016,109,1607,703,23.93,3,41.77,3,.44,3,772.28,3,30.17,3,10.10,3,159.60,3,.00,3,12.90,
1,2016,109,1608,703,23.83,3,41.67,3,.44,3,765.14,3,30.17,3,11.15,3,161.90,3,.00,3,12.92,
1,2016,109,1609,703,23.80,3,40.72,3,.43,3,755.13,3,30.17,3,11.71,3,158.70,3,.00,3,12.91,
1,2016,109,1610,703,23.80,3,39.61,3,.43,3,744.18,3,30.17,3,11.12,3,164.10,3,.00,3,12.92,
1,2016,109,1611,703,23.73,3,41.30,3,.42,3,734.19,3,30.17,3,10.45,3,157.20,3,.00,3,12.92,
1,2016,109,1612,703,23.77,3,44.33,3,.42,3,723.95,3,30.17,3,9.95,3,157.20,3,.00,3,12.92,
1,2016,109,1613,703,23.80,3,45.24,3,.41,3,713.70,3,30.17,3,13.39,3,142.10,3,.00,3,12.91,
1,2016,109,1614,703,23.70,3,43.02,3,.41,3,705.85,3,30.17,3,10.38,3,149.20,3,.00,3,12.92,
1,2016,109,1615,703,23.63,3,42.65,3,.40,3,700.86,3,30.17,3,9.82,3,162.00,3,.00,3,12.93,
1,2016,109,1616,703,23.50,3,44.60,3,.40,3,695.86,3,30.17,3,11.70,3,169.70,3,.00,3,12.93,
1,2016,109,1617,703,23.33,3,45.95,3,.39,3,687.04,3,30.17,3,10.79,3,152.70,3,.00,3,12.93,
1,2016,109,1618,703,23.19,3,42.88,3,.39,3,680.37,3,30.17,3,9.83,3,174.30,3,.00,3,12.93,
1,2016,109,1619,703,23.19,3,44.97,3,.39,3,674.42,3,30.17,3,8.88,3,166.70,3,.00,3,12.93,
1,2016,109,1620,703,23.33,3,43.52,3,.38,3,663.47,3,30.17,3,7.58,3,147.80,3,.00,3,12.93,
1,2016,109,1621,703,23.39,3,42.95,3,.38,3,654.65,3,30.17,3,7.14,3,122.80,3,.00,3,12.93,
1,2016,109,1622,703,23.43,3,45.58,3,.38,3,649.89,3,30.17,3,8.23,3,157.90,3,.00,3,12.93,
1,2016,109,1623,703,23.43,3,40.69,3,.37,3,645.14,3,30.17,3,10.90,3,145.80,3,.00,3,12.93,
1,2016,109,1624,703,23.46,3,42.81,3,.37,3,635.14,3,30.17,3,9.60,3,160.10,3,.00,3,12.93,
1,2016,109,1625,703,23.50,3,43.02,3,.37,3,631.81,3,30.17,3,9.76,3,161.30,3,.00,3,12.92,
1,2016,109,1626,703,23.39,3,42.54,3,.36,3,620.38,3,30.17,3,12.06,3,145.10,3,.00,3,12.93,
1,2016,109,1627,703,23.39,3,42.81,3,.36,3,619.66,3,30.17,3,11.82,3,157.20,3,.00,3,12.93,
1,2016,109,1628,703,23.43,3,42.34,3,.35,3,614.66,3,30.17,3,11.55,3,150.70,3,.00,3,12.93,
1,2016,109,1629,703,23.36,3,43.83,3,.35,3,612.51,3,30.17,3,11.16,3,151.70,3,.00,3,12.93,
1,2016,109,1630,703,23.36,3,43.18,3,.36,3,613.70,3,30.17,3,11.80,3,153.20,3,.00,3,12.94,
1,2016,109,1631,703,23.36,3,47.91,3,.35,3,607.75,3,30.17,3,10.45,3,156.80,3,.00,3,12.94,
1,2016,109,1632,703,23.33,3,46.09,3,.35,3,606.08,3,30.17,3,8.66,3,161.20,3,.00,3,12.94,
1,2016,109,1633,703,23.43,3,44.80,3,.35,3,599.89,3,30.17,3,11.39,3,157.30,3,.00,3,12.94,
1,2016,109,1634,703,23.26,3,43.49,3,.35,3,598.23,3,30.17,3,9.97,3,142.20,3,.00,3,12.94,
1,2016,109,1635,703,23.26,3,45.11,3,.34,3,592.75,3,30.17,3,8.88,3,150.80,3,.00,3,12.92,
1,2016,109,1636,703,23.29,3,44.10,3,.34,3,588.47,3,30.17,3,9.82,3,146.10,3,.00,3,12.94,
1,2016,109,1637,703,23.33,3,47.06,3,.34,3,580.61,3,30.18,3,8.65,3,159.10,3,.00,3,12.94,
1,2016,109,1638,703,23.26,3,47.13,3,.33,3,573.72,3,30.18,3,10.07,3,144.90,3,.00,3,12.94,
1,2016,109,1639,703,23.26,3,49.76,3,.33,3,568.01,3,30.18,3,8.46,3,155.10,3,.00,3,12.93,
1,2016,109,1640,703,23.23,3,46.93,3,.32,3,560.39,3,30.18,3,7.91,3,134.50,3,.00,3,12.94,
1,2016,109,1641,703,23.29,3,49.90,3,.32,3,551.82,3,30.18,3,8.40,3,152.70,3,.00,3,12.94,
1,2016,109,1642,703,23.26,3,44.97,3,.31,3,548.00,3,30.18,3,10.19,3,124.20,3,.00,3,12.94,
1,2016,109,1643,703,23.16,3,48.08,3,.31,3,540.14,3,30.18,3,10.79,3,140.00,3,.00,3,12.95,
1,2016,109,1644,703,23.12,3,46.15,3,.31,3,536.10,3,30.18,3,11.46,3,145.70,3,.00,3,12.95,
1,2016,109,1645,703,23.09,3,46.56,3,.31,3,530.86,3,30.18,3,11.08,3,194.90,3,.00,3,12.95,
1,2016,109,1646,703,23.12,3,45.58,3,.30,3,522.29,3,30.18,3,9.62,3,171.30,3,.00,3,12.95,
1,2016,109,1647,703,23.06,3,46.22,3,.30,3,515.14,3,30.18,3,11.21,3,166.00,3,.00,3,12.95,
1,2016,109,1648,703,23.02,3,47.30,3,.29,3,509.43,3,30.18,3,11.99,3,174.80,3,.00,3,12.93,
1,2016,109,1649,703,22.99,3,50.51,3,.29,3,498.24,3,30.18,3,10.39,3,175.20,3,.00,3,12.95,
1,2016,109,1650,703,22.89,3,48.72,3,.28,3,478.00,3,30.18,3,9.99,3,180.70,3,.00,3,12.95,
1,2016,109,1651,703,22.89,3,48.89,3,.26,3,460.86,3,30.18,3,10.52,3,183.70,3,.00,3,12.95,
1,2016,109,1652,703,22.89,3,47.84,3,.26,3,448.96,3,30.18,3,11.54,3,222.30,3,.00,3,12.96,
1,2016,109,1653,703,22.85,3,46.96,3,.25,3,444.43,3,30.18,3,11.21,3,155.90,3,.00,3,12.93,
1,2016,109,1654,703,22.85,3,45.95,3,.25,3,437.77,3,30.18,3,12.01,3,156.60,3,.00,3,12.96,
1,2016,109,1655,703,22.79,3,50.13,3,.25,3,439.20,3,30.18,3,10.03,3,160.60,3,.00,3,12.96,
1,2016,109,1656,703,22.82,3,46.59,3,.25,3,436.10,3,30.18,3,10.45,3,148.00,3,.00,3,12.96,
1,2016,109,1657,703,22.79,3,47.44,3,.26,3,438.25,3,30.18,3,10.04,3,145.40,3,.00,3,12.97,
1,2016,109,1658,703,22.79,3,50.30,3,.26,3,436.58,3,30.18,3,9.72,3,164.10,3,.00,3,12.97,
1,2016,109,1659,703,22.69,3,50.94,3,.25,3,432.77,3,30.18,3,10.41,3,157.30,3,.00,3,12.97,
1,2016,109,1700,703,22.65,3,49.60,3,.25,3,427.30,3,30.18,3,10.20,3,161.10,3,.00,3,12.97,
1,2016,109,1701,703,22.72,3,48.55,3,.25,3,422.30,3,30.18,3,9.15,3,149.80,3,.00,3,12.97,
1,2016,109,1702,703,22.82,3,50.54,3,.24,3,415.40,3,30.18,3,9.22,3,160.60,3,.00,3,12.97,
1,2016,109,1703,703,22.72,3,52.29,3,.24,3,408.97,3,30.18,3,8.70,3,168.10,3,.00,3,12.97,
1,2016,109,1704,703,22.62,3,54.15,3,.23,3,399.45,3,30.18,3,7.66,3,150.80,3,.00,3,12.96,
1,2016,109,1705,703,22.55,3,53.24,3,.23,3,393.99,3,30.18,3,7.28,3,166.50,3,.00,3,12.96,
1,2016,109,1706,703,22.58,3,45.55,3,.22,3,384.94,3,30.18,3,8.98,3,152.40,3,.00,3,12.96,
1,2016,109,1707,703,22.58,3,49.93,3,.22,3,372.80,3,30.18,3,9.93,3,149.80,3,.00,3,12.95,
1,2016,109,1708,703,22.58,3,46.36,3,.21,3,364.94,3,30.18,3,10.15,3,150.40,3,.00,3,12.93,
1,2016,109,1709,703,22.72,3,46.59,3,.20,3,350.43,3,30.19,3,10.40,3,155.00,3,.00,3,12.90,
1,2016,109,1710,703,22.62,3,46.15,3,.20,3,339.71,3,30.19,3,10.13,3,160.50,3,.00,3,12.91,
1,2016,109,1711,703,22.62,3,45.28,3,.20,3,335.79,3,30.18,3,11.07,3,159.90,3,.00,3,12.91,
1,2016,109,1712,703,22.65,3,46.69,3,.20,3,334.60,3,30.19,3,10.02,3,172.60,3,.00,3,12.91,
1,2016,109,1713,703,22.72,3,46.26,3,.20,3,333.33,3,30.19,3,9.17,3,177.60,3,.00,3,12.91,
1,2016,109,1714,703,22.69,3,45.65,3,.20,3,333.49,3,30.19,3,10.11,3,166.00,3,.00,3,12.91,
1,2016,109,1715,703,22.62,3,42.85,3,.19,3,324.29,3,30.19,3,10.07,3,145.90,3,.00,3,12.91,
1,2016,109,1716,703,22.69,3,44.23,3,.19,3,318.90,3,30.19,3,10.58,3,154.30,3,.00,3,12.91,
1,2016,109,1717,703,22.69,3,49.29,3,.18,3,307.72,3,30.20,3,7.97,3,162.80,3,.00,3,12.90,
1,2016,109,1718,703,22.69,3,51.35,3,.18,3,303.20,3,30.20,3,8.47,3,171.10,3,.00,3,12.90,
1,2016,109,1719,703,22.59,3,43.15,3,.18,3,298.12,3,30.19,3,10.29,3,180.80,3,.00,3,12.89,
1,2016,109,1720,703,22.62,3,41.90,3,.17,3,290.75,3,30.20,3,10.24,3,156.40,3,.00,3,12.88,
1,2016,109,1721,703,22.72,3,39.51,3,.17,3,283.22,3,30.19,3,9.62,3,154.10,3,.00,3,12.87,
1,2016,109,1722,703,22.65,3,40.25,3,.16,3,273.15,3,30.19,3,9.29,3,155.00,3,.00,3,12.87,
1,2016,109,1723,703,22.65,3,40.99,3,.16,3,272.28,3,30.19,3,8.71,3,153.70,3,.00,3,12.87,
1,2016,109,1724,703,22.49,3,53.17,3,.16,3,268.40,3,30.20,3,8.04,3,176.50,3,.00,3,12.86,
1,2016,109,1725,703,22.28,3,58.10,3,.16,3,265.70,3,30.19,3,7.24,3,180.80,3,.00,3,12.86,
1,2016,109,1726,703,22.12,3,60.16,3,.16,3,260.31,3,30.19,3,6.61,3,180.30,3,.00,3,12.86,
1,2016,109,1727,703,21.98,3,63.40,3,.15,3,251.42,3,30.19,3,5.53,3,165.10,3,.00,3,12.85,
1,2016,109,1728,703,21.88,3,62.86,3,.14,3,245.08,3,30.19,3,6.09,3,181.90,3,.00,3,12.84,
1,2016,109,1729,703,21.84,3,68.19,3,.14,3,240.64,3,30.19,3,7.73,3,184.50,3,.00,3,12.82,
1,2016,109,1730,703,21.57,3,72.94,3,.14,3,239.29,3,30.19,3,9.27,3,199.90,3,.00,3,12.82,
1,2016,109,1731,703,21.14,3,73.35,3,.14,3,234.61,3,30.18,3,11.03,3,194.20,3,.00,3,12.82,
1,2016,109,1732,703,20.87,3,76.59,3,.14,3,227.55,3,30.19,3,10.64,3,199.60,3,.00,3,12.81,
1,2016,109,1733,703,20.60,3,76.35,3,.13,3,219.30,3,30.19,3,10.41,3,199.20,3,.00,3,12.81,
1,2016,109,1734,703,20.56,3,76.92,3,.12,3,205.27,3,30.19,3,10.76,3,187.00,3,.00,3,12.79,
1,2016,109,1735,703,20.56,3,66.23,3,.12,3,196.06,3,30.19,3,9.45,3,152.40,3,.00,3,12.78,
1,2016,109,1736,703,20.90,3,71.66,3,.11,3,186.55,3,30.19,3,10.03,3,180.50,3,.00,3,12.78,
1,2016,109,1737,703,20.76,3,75.31,3,.11,3,178.94,3,30.19,3,9.78,3,171.10,3,.00,3,12.75,
1,2016,109,1738,703,20.70,3,78.34,3,.11,3,175.45,3,30.19,3,8.74,3,170.40,3,.00,3,12.75,
1,2016,109,1739,703,20.49,3,77.50,3,.10,3,171.00,3,30.19,3,9.25,3,189.40,3,.00,3,12.73,
1,2016,109,1740,703,20.50,3,79.19,3,.09,3,158.31,3,30.19,3,10.17,3,196.50,3,.00,3,12.72,
1,2016,109,1741,703,20.39,3,79.49,3,.08,3,144.67,3,30.19,3,9.34,3,188.80,3,.00,3,12.71,
1,2016,109,1742,703,20.36,3,79.46,3,.07,3,132.14,3,30.19,3,7.59,3,166.10,3,.00,3,12.69,
1,2016,109,1743,703,20.36,3,79.06,3,.07,3,121.99,3,30.19,3,7.75,3,176.60,3,.00,3,12.68,
1,2016,109,1744,703,20.43,3,78.76,3,.06,3,112.95,3,30.19,3,7.78,3,201.00,3,.00,3,12.66,
1,2016,109,1745,703,20.47,3,76.22,3,.05,3,104.14,3,30.19,3,8.83,3,197.50,3,.00,3,12.64,
1,2016,109,1746,703,20.47,3,75.79,3,.05,3,94.07,3,30.19,3,8.81,3,207.60,3,.00,3,12.63,
1,2016,109,1747,703,20.44,3,75.32,3,.05,3,89.70,3,30.19,3,9.72,3,212.10,3,.00,3,12.62,
1,2016,109,1748,703,20.64,3,76.94,3,.04,3,81.30,3,30.19,3,8.69,3,209.40,3,.00,3,12.58,
1,2016,109,1749,703,20.54,3,75.15,3,.04,3,75.11,3,30.19,3,8.40,3,211.60,3,.00,3,12.58,
1,2016,109,1750,703,20.57,3,75.39,3,.03,3,70.83,3,30.19,3,7.03,3,203.20,3,.00,3,12.56,
1,2016,109,1751,703,20.57,3,70.97,3,.03,3,67.10,3,30.19,3,7.76,3,195.60,3,.00,3,12.56,
1,2016,109,1752,703,20.61,3,64.02,3,.03,3,64.16,3,30.19,3,9.71,3,190.90,3,.00,3,12.56,
1,2016,109,1753,703,20.75,3,66.65,3,.03,3,62.18,3,30.19,3,10.08,3,189.50,3,.00,3,12.55,
1,2016,109,1754,703,20.85,3,68.47,3,.03,3,59.96,3,30.20,3,8.91,3,192.30,3,.00,3,12.55,
1,2016,109,1755,703,20.88,3,67.39,3,.03,3,55.68,3,30.19,3,8.10,3,207.80,3,.00,3,12.54,
1,2016,109,1756,703,20.88,3,66.04,3,.02,3,50.28,3,30.20,3,9.19,3,211.00,3,.00,3,12.53,
1,2016,109,1757,703,20.95,3,67.67,3,.02,3,45.76,3,30.20,3,8.02,3,213.50,3,.00,3,12.52,
1,2016,109,1758,703,20.92,3,67.02,3,.02,3,42.91,3,30.20,3,8.44,3,204.20,3,.00,3,12.51,
1,2016,109,1759,703,20.95,3,66.52,3,.02,3,41.64,3,30.20,3,7.94,3,206.50,3,.00,3,12.50,
1,2016,109,1800,703,20.95,3,66.28,3,.02,3,40.69,3,30.20,3,9.40,3,201.30,3,.00,3,12.50,
1,2016,109,1801,703,21.02,3,63.85,3,.02,3,38.78,3,30.20,3,9.21,3,207.90,3,.00,3,12.50,
1,2016,109,1802,703,20.98,3,65.67,3,.02,3,36.56,3,30.20,3,9.43,3,200.20,3,.00,3,12.50,
1,2016,109,1803,703,20.88,3,65.78,3,.02,3,34.42,3,30.20,3,9.07,3,196.60,3,.00,3,12.49,
1,2016,109,1804,703,20.99,3,66.35,3,.01,3,32.12,3,30.20,3,9.21,3,193.70,3,.00,3,12.48,
1,2016,109,1805,703,20.88,3,67.90,3,.01,3,30.06,3,30.20,3,8.58,3,207.90,3,.00,3,12.48,
1,2016,109,1806,703,20.88,3,71.48,3,.01,3,28.31,3,30.20,3,9.51,3,208.40,3,.00,3,12.48,
1,2016,109,1807,703,20.72,3,72.60,3,.01,3,26.57,3,30.20,3,9.48,3,194.30,3,.00,3,12.48,
1,2016,109,1808,703,20.58,3,75.40,3,.01,3,25.14,3,30.20,3,8.50,3,196.30,3,.00,3,12.48,
1,2016,109,1809,703,20.45,3,75.63,3,.01,3,23.71,3,30.20,3,8.63,3,191.50,3,.00,3,12.46,
1,2016,109,1810,703,20.38,3,76.98,3,.01,3,22.44,3,30.20,3,9.12,3,198.30,3,.00,3,12.47,
1,2016,109,1811,703,20.31,3,77.62,3,.01,3,21.02,3,30.20,3,8.56,3,192.00,3,.00,3,12.47,
1,2016,109,1812,703,20.24,3,76.27,3,.01,3,19.67,3,30.20,3,8.58,3,195.80,3,.00,3,12.47,
1,2016,109,1813,703,20.21,3,76.65,3,.01,3,18.24,3,30.20,3,8.44,3,174.00,3,.00,3,12.47,
1,2016,109,1814,703,20.31,3,78.64,3,.01,3,16.97,3,30.20,3,7.10,3,187.50,3,.00,3,12.46,
1,2016,109,1815,703,20.21,3,71.89,3,.01,3,15.62,3,30.20,3,8.45,3,181.50,3,.00,3,12.47,
1,2016,109,1816,703,20.35,3,71.45,3,.01,3,14.35,3,30.20,3,7.61,3,184.50,3,.00,3,12.46,
1,2016,109,1817,703,20.38,3,71.65,3,.01,3,13.09,3,30.20,3,7.01,3,179.20,3,.00,3,12.46,
1,2016,109,1818,703,20.41,3,67.37,3,.01,3,11.82,3,30.20,3,6.72,3,173.20,3,.00,3,12.46,
1,2016,109,1819,703,20.45,3,66.66,3,.00,3,10.63,3,30.20,3,7.26,3,168.80,3,.00,3,12.46,
1,2016,109,1820,703,20.48,3,64.60,3,.00,3,9.60,3,30.20,3,6.76,3,156.80,3,.00,3,12.46,
1,2016,109,1821,703,20.55,3,63.18,3,.00,3,8.49,3,30.20,3,8.48,3,154.10,3,.00,3,12.46,
1,2016,109,1822,703,20.59,3,61.40,3,.00,3,7.53,3,30.20,3,7.49,3,174.80,3,.00,3,12.46,
1,2016,109,1823,703,20.66,3,62.78,3,.00,3,6.74,3,30.20,3,7.49,3,169.60,3,.00,3,12.45,
1,2016,109,1824,703,20.59,3,63.09,3,.00,3,6.03,3,30.20,3,8.06,3,175.60,3,.00,3,12.45,
1,2016,109,1825,703,20.69,3,61.60,3,.00,3,5.39,3,30.20,3,7.99,3,171.20,3,.00,3,12.45,
1,2016,109,1826,703,20.69,3,61.06,3,.00,3,4.84,3,30.20,3,7.77,3,177.60,3,.00,3,12.45,
1,2016,109,1827,703,20.66,3,63.46,3,.00,3,4.28,3,30.20,3,7.47,3,170.80,3,.00,3,12.45,
1,2016,109,1828,703,20.63,3,63.19,3,.00,3,3.81,3,30.20,3,7.56,3,155.30,3,.00,3,12.45,
1,2016,109,1829,703,20.69,3,64.17,3,.00,3,3.33,3,30.20,3,7.46,3,170.90,3,.00,3,12.44,
1,2016,109,1830,703,20.66,3,64.81,3,.00,3,2.86,3,30.21,3,6.93,3,167.60,3,.00,3,12.45,
1,2016,109,1831,703,20.66,3,62.89,3,.00,3,2.54,3,30.21,3,6.97,3,165.80,3,.00,3,12.45,
1,2016,109,1832,703,20.56,3,64.24,3,.00,3,2.14,3,30.21,3,6.57,3,169.90,3,.00,3,12.44,
1,2016,109,1833,703,20.63,3,64.38,3,.00,3,1.82,3,30.21,3,6.23,3,166.40,3,.00,3,12.45,
1,2016,109,1834,703,20.56,3,66.54,3,.00,3,1.51,3,30.21,3,5.76,3,165.10,3,.00,3,12.44,
1,2016,109,1835,703,20.53,3,63.13,3,.00,3,1.27,3,30.21,3,6.00,3,161.00,3,.00,3,12.44,
1,2016,109,1836,703,20.60,3,63.43,3,.00,3,1.03,3,30.21,3,6.13,3,156.70,3,.00,3,12.44,
1,2016,109,1837,703,20.53,3,64.72,3,.00,3,.79,3,30.21,3,5.93,3,154.30,3,.00,3,12.44,
1,2016,109,1838,703,20.50,3,62.96,3,.00,3,.63,3,30.21,3,5.35,3,158.60,3,.00,3,12.44,
1,2016,109,1839,703,20.53,3,63.40,3,.00,3,.56,3,30.21,3,5.89,3,145.60,3,.00,3,12.41,
1,2016,109,1840,703,20.46,3,60.67,3,.00,3,.40,3,30.21,3,6.75,3,164.30,3,.00,3,12.43,
1,2016,109,1841,703,20.50,3,57.26,3,.00,3,.32,3,30.21,3,6.93,3,149.90,3,.00,3,12.44,
1,2016,109,1842,703,20.50,3,59.92,3,.00,3,.24,3,30.20,3,6.14,3,153.50,3,.00,3,12.44,
1,2016,109,1843,703,20.46,3,59.76,3,.00,3,.24,3,30.21,3,5.78,3,150.70,3,.00,3,12.44,
1,2016,109,1844,703,20.40,3,59.18,3,.00,3,.16,3,30.21,3,5.61,3,138.60,3,.00,3,12.44,
1,2016,109,1845,703,20.36,3,59.38,3,.00,3,.16,3,30.21,3,5.88,3,137.60,3,.00,3,12.43,
1,2016,109,1846,703,20.36,3,58.61,3,.00,3,.08,3,30.21,3,5.57,3,147.70,3,.00,3,12.43,
1,2016,109,1847,703,20.43,3,59.32,3,.00,3,.08,3,30.21,3,5.61,3,145.40,3,.00,3,12.43,
1,2016,109,1848,703,20.33,3,58.07,3,.00,3,.08,3,30.21,3,5.67,3,141.40,3,.00,3,12.43,
1,2016,109,1849,703,20.33,3,59.05,3,.00,3,.08,3,30.21,3,6.01,3,149.00,3,.00,3,12.43,
1,2016,109,1850,703,20.30,3,59.65,3,.00,3,.08,3,30.21,3,5.80,3,146.60,3,.00,3,12.43,
1,2016,109,1851,703,20.33,3,58.95,3,.00,3,.08,3,30.21,3,5.72,3,143.10,3,.00,3,12.43,
1,2016,109,1852,703,20.30,3,59.59,3,.00,3,.08,3,30.21,3,6.14,3,148.60,3,.00,3,12.43,
1,2016,109,1853,703,20.30,3,61.58,3,.00,3,.08,3,30.21,3,4.96,3,147.80,3,.00,3,12.42,
1,2016,109,1854,703,20.30,3,60.84,3,.00,3,.08,3,30.21,3,5.87,3,153.70,3,.00,3,12.43,
1,2016,109,1855,703,20.16,3,60.53,3,.00,3,.08,3,30.21,3,6.07,3,139.70,3,.00,3,12.43,
1,2016,109,1856,703,20.13,3,61.82,3,.00,3,.00,3,30.21,3,5.84,3,146.20,3,.00,3,12.43,
1,2016,109,1857,703,20.13,3,60.50,3,.00,3,.08,3,30.21,3,6.70,3,154.70,3,.00,3,12.43,
1,2016,109,1858,703,20.16,3,62.49,3,.00,3,.08,3,30.21,3,6.31,3,150.40,3,.00,3,12.42,
1,2016,109,1859,703,20.09,3,61.17,3,.00,3,.08,3,30.21,3,6.01,3,154.00,3,.00,3,12.41,
1,2016,109,1900,703,20.06,3,63.77,3,.00,3,.08,3,30.21,3,6.48,3,146.50,3,.00,3,12.42,
1,2016,109,1901,703,20.03,3,63.47,3,.00,3,.08,3,30.21,3,5.60,3,146.90,3,.00,3,12.42,
1,2016,109,1902,703,19.99,3,62.26,3,.00,3,.08,3,30.21,3,6.35,3,142.60,3,.00,3,12.42,
1,2016,109,1903,703,19.96,3,62.66,3,.00,3,.00,3,30.21,3,6.56,3,140.10,3,.00,3,12.42,
1,2016,109,1904,703,19.99,3,63.74,3,.00,3,.00,3,30.21,3,5.51,3,135.50,3,.00,3,12.41,
1,2016,109,1905,703,19.93,3,62.59,3,.00,3,.08,3,30.21,3,6.39,3,145.70,3,.00,3,12.41,
1,2016,109,1906,703,19.93,3,64.42,3,.00,3,.08,3,30.21,3,5.41,3,148.70,3,.00,3,12.41,
1,2016,109,1907,703,19.89,3,64.31,3,.00,3,.08,3,30.21,3,5.76,3,143.60,3,.00,3,12.41,
1,2016,109,1908,703,19.93,3,65.26,3,.00,3,.08,3,30.21,3,6.20,3,152.10,3,.00,3,12.41,
1,2016,109,1909,703,19.79,3,64.75,3,.00,3,.08,3,30.21,3,5.84,3,140.80,3,.00,3,12.39,
1,2016,109,1910,703,19.96,3,65.09,3,.00,3,.08,3,30.21,3,5.16,3,144.40,3,.00,3,12.41,
1,2016,109,1911,703,19.86,3,65.26,3,.00,3,.08,3,30.21,3,5.09,3,159.80,3,.00,3,12.41,
1,2016,109,1912,703,19.82,3,66.68,3,.00,3,.00,3,30.21,3,6.12,3,153.90,3,.00,3,12.39,
1,2016,109,1913,703,19.76,3,65.83,3,.00,3,.08,3,30.21,3,5.24,3,143.90,3,.00,3,12.41,
1,2016,109,1914,703,19.83,3,66.24,3,.00,3,.08,3,30.21,3,4.89,3,147.00,3,.00,3,12.41,
1,2016,109,1915,703,19.72,3,66.78,3,.00,3,.08,3,30.21,3,5.39,3,144.00,3,.00,3,12.41,
1,2016,109,1916,703,19.66,3,66.24,3,.00,3,.08,3,30.21,3,5.30,3,145.90,3,.00,3,12.42,
1,2016,109,1917,703,19.66,3,66.37,3,.00,3,.08,3,30.21,3,4.81,3,142.60,3,.00,3,12.42,
1,2016,109,1918,703,19.62,3,66.91,3,.00,3,.00,3,30.21,3,5.05,3,135.70,3,.00,3,12.42,
1,2016,109,1919,703,19.56,3,67.02,3,.00,3,.00,3,30.21,3,4.52,3,135.90,3,.00,3,12.42,
1,2016,109,1920,703,19.56,3,67.12,3,.00,3,.08,3,30.21,3,4.35,3,138.30,3,.00,3,12.41,
1,2016,109,1921,703,19.56,3,66.88,3,.00,3,.00,3,30.21,3,4.19,3,146.40,3,.00,3,12.38,
1,2016,109,1922,703,19.56,3,66.71,3,.00,3,.08,3,30.21,3,4.75,3,141.10,3,.00,3,12.41,
1,2016,109,1923,703,19.56,3,67.69,3,.00,3,.08,3,30.21,3,4.39,3,153.90,3,.00,3,12.41,
1,2016,109,1924,703,19.42,3,69.04,3,.00,3,.00,3,30.21,3,4.01,3,149.30,3,.00,3,12.41,
1,2016,109,1925,703,19.46,3,69.04,3,.00,3,.00,3,30.21,3,4.26,3,150.40,3,.00,3,12.41,
1,2016,109,1926,703,19.35,3,67.90,3,.00,3,.08,3,30.21,3,4.53,3,151.90,3,.00,3,12.40,
1,2016,109,1927,703,19.39,3,68.84,3,.00,3,.08,3,30.21,3,4.51,3,139.60,3,.00,3,12.40,
1,2016,109,1928,703,19.32,3,68.84,3,.00,3,.08,3,30.21,3,4.20,3,142.70,3,.00,3,12.40,
1,2016,109,1929,703,19.32,3,69.21,3,.00,3,.00,3,30.21,3,4.84,3,144.90,3,.00,3,12.40,
1,2016,109,1930,703,19.35,3,70.33,3,.00,3,.08,3,30.21,3,4.36,3,150.70,3,.00,3,12.40,
1,2016,109,1931,703,19.29,3,69.95,3,.00,3,.08,3,30.21,3,4.54,3,140.40,3,.00,3,12.40,
1,2016,109,1932,703,19.29,3,69.72,3,.00,3,.08,3,30.21,3,4.90,3,139.30,3,.00,3,12.39,
1,2016,109,1933,703,19.22,3,69.85,3,.00,3,.08,3,30.21,3,5.54,3,152.60,3,.00,3,12.40,
1,2016,109,1934,703,19.12,3,71.07,3,.00,3,.08,3,30.21,3,4.76,3,151.80,3,.00,3,12.39,
1,2016,109,1935,703,19.12,3,70.56,3,.00,3,.00,3,30.21,3,5.43,3,158.70,3,.00,3,12.40,
1,2016,109,1936,703,19.19,3,71.20,3,.00,3,.00,3,30.21,3,4.72,3,143.30,3,.00,3,12.40,
1,2016,109,1937,703,19.22,3,72.49,3,.00,3,.08,3,30.21,3,4.16,3,155.30,3,.00,3,12.40,
1,2016,109,1938,703,19.15,3,71.07,3,.00,3,.08,3,30.21,3,4.61,3,137.60,3,.00,3,12.39,
1,2016,109,1939,703,19.12,3,71.91,3,.00,3,.00,3,30.21,3,4.69,3,133.00,3,.00,3,12.38,
1,2016,109,1940,703,19.12,3,71.27,3,.00,3,.00,3,30.21,3,4.56,3,162.50,3,.00,3,12.39,
1,2016,109,1941,703,19.12,3,72.72,3,.00,3,.08,3,30.21,3,4.09,3,144.10,3,.00,3,12.40,
1,2016,109,1942,703,19.15,3,72.05,3,.00,3,.00,3,30.22,3,3.48,3,135.80,3,.00,3,12.40,
1,2016,109,1943,703,19.12,3,71.81,3,.00,3,.00,3,30.22,3,4.11,3,159.10,3,.00,3,12.40,
1,2016,109,1944,703,19.05,3,71.51,3,.00,3,.00,3,30.21,3,4.51,3,146.80,3,.00,3,12.40,
1,2016,109,1945,703,19.05,3,72.76,3,.00,3,.00,3,30.21,3,3.57,3,150.10,3,.00,3,12.39,
1,2016,109,1946,703,19.12,3,73.30,3,.00,3,.00,3,30.22,3,3.75,3,149.40,3,.00,3,12.39,
1,2016,109,1947,703,19.02,3,71.85,3,.00,3,.08,3,30.22,3,4.29,3,152.90,3,.00,3,12.39,
1,2016,109,1948,703,19.12,3,72.66,3,.00,3,.08,3,30.22,3,4.45,3,146.80,3,.00,3,12.39,
1,2016,109,1949,703,18.98,3,71.95,3,.00,3,.08,3,30.21,3,4.32,3,139.60,3,.00,3,12.39,
1,2016,109,1950,703,18.92,3,72.12,3,.00,3,.00,3,30.22,3,4.43,3,127.10,3,.00,3,12.39,
1,2016,109,1951,703,18.92,3,72.22,3,.00,3,.00,3,30.22,3,4.59,3,149.20,3,.00,3,12.39,
1,2016,109,1952,703,18.88,3,72.96,3,.00,3,.00,3,30.22,3,4.58,3,149.30,3,.00,3,12.39,
1,2016,109,1953,703,18.95,3,72.93,3,.00,3,.00,3,30.22,3,3.41,3,138.90,3,.00,3,12.39,
1,2016,109,1954,703,18.92,3,73.94,3,.00,3,.08,3,30.22,3,3.23,3,126.20,3,.00,3,12.39,
1,2016,109,1955,703,18.99,3,74.45,3,.00,3,.08,3,30.22,3,2.82,3,121.00,3,.00,3,12.39,
1,2016,109,1956,703,18.88,3,74.28,3,.00,3,.08,3,30.22,3,3.35,3,108.60,3,.00,3,12.39,
1,2016,109,1957,703,18.88,3,73.67,3,.00,3,.00,3,30.22,3,2.92,3,112.90,3,.00,3,12.39,
1,2016,109,1958,703,18.85,3,74.69,3,.00,3,.00,3,30.22,3,2.15,3,123.80,3,.00,3,12.39,
1,2016,109,1959,703,18.78,3,74.11,3,.00,3,.08,3,30.22,3,3.09,3,114.10,3,.00,3,12.38,
1,2016,109,2000,703,18.78,3,72.80,3,.00,3,.00,3,30.22,3,3.46,3,116.50,3,.00,3,12.39,
1,2016,109,2001,703,18.78,3,73.44,3,.00,3,.00,3,30.22,3,3.73,3,141.80,3,.00,3,12.39,
1,2016,109,2002,703,18.75,3,73.27,3,.00,3,.08,3,30.22,3,3.14,3,115.80,3,.00,3,12.39,
1,2016,109,2003,703,18.68,3,73.07,3,.00,3,.00,3,30.22,3,2.57,3,115.20,3,.00,3,12.39,
1,2016,109,2004,703,18.62,3,73.34,3,.00,3,.00,3,30.22,3,2.98,3,95.30,3,.00,3,12.38,
1,2016,109,2005,703,18.65,3,73.91,3,.00,3,.00,3,30.22,3,2.83,3,80.40,3,.00,3,12.38,
1,2016,109,2006,703,18.62,3,73.71,3,.00,3,.00,3,30.22,3,2.71,3,88.90,3,.00,3,12.38,
1,2016,109,2007,703,18.45,3,74.52,3,.00,3,.00,3,30.22,3,2.29,3,103.20,3,.00,3,12.38,
1,2016,109,2008,703,18.38,3,74.42,3,.00,3,.00,3,30.22,3,2.60,3,72.88,3,.00,3,12.38,
1,2016,109,2009,703,18.38,3,74.22,3,.00,3,.08,3,30.22,3,2.23,3,105.70,3,.00,3,12.33,
1,2016,109,2010,703,18.31,3,75.33,3,.00,3,.00,3,30.22,3,2.83,3,109.90,3,.00,3,12.38,
1,2016,109,2011,703,18.31,3,75.20,3,.00,3,.00,3,30.22,3,3.35,3,112.50,3,.00,3,12.38,
1,2016,109,2012,703,18.31,3,74.69,3,.00,3,.00,3,30.22,3,3.69,3,114.60,3,.00,3,12.38,
1,2016,109,2013,703,18.32,3,75.06,3,.00,3,.00,3,30.22,3,3.69,3,118.50,3,.00,3,12.38,
1,2016,109,2014,703,18.35,3,75.60,3,.00,3,.00,3,30.22,3,3.40,3,121.20,3,.00,3,12.38,
1,2016,109,2015,703,18.32,3,75.44,3,.00,3,.00,3,30.22,3,3.73,3,148.50,3,.00,3,12.36,
1,2016,109,2016,703,18.32,3,75.84,3,.00,3,.00,3,30.22,3,3.70,3,126.40,3,.00,3,12.38,
1,2016,109,2017,703,18.35,3,75.91,3,.00,3,.00,3,30.22,3,3.51,3,129.70,3,.00,3,12.39,
1,2016,109,2018,703,18.35,3,75.78,3,.00,3,.00,3,30.22,3,3.45,3,114.40,3,.00,3,12.39,
1,2016,109,2019,703,18.49,3,76.59,3,.00,3,.00,3,30.22,3,3.61,3,117.20,3,.00,3,12.39,
1,2016,109,2020,703,18.46,3,76.42,3,.00,3,.00,3,30.22,3,3.44,3,100.40,3,.00,3,12.39,
1,2016,109,2021,703,18.46,3,76.29,3,.00,3,.00,3,30.22,3,3.70,3,107.80,3,.00,3,12.39,
1,2016,109,2022,703,18.42,3,75.91,3,.00,3,.00,3,30.22,3,3.55,3,103.40,3,.00,3,12.39,
1,2016,109,2023,703,18.46,3,76.72,3,.00,3,.00,3,30.22,3,4.03,3,121.90,3,.00,3,12.39,
1,2016,109,2024,703,18.46,3,77.43,3,.00,3,.00,3,30.22,3,3.73,3,108.00,3,.00,3,12.39,
1,2016,109,2025,703,18.42,3,75.92,3,.00,3,.00,3,30.22,3,3.74,3,117.10,3,.00,3,12.39,
1,2016,109,2026,703,18.46,3,76.49,3,.00,3,.00,3,30.22,3,3.81,3,118.00,3,.00,3,12.39,
1,2016,109,2027,703,18.39,3,77.37,3,.00,3,.00,3,30.22,3,3.11,3,115.10,3,.00,3,12.38,
1,2016,109,2028,703,18.39,3,76.36,3,.00,3,.00,3,30.23,3,3.55,3,121.30,3,.00,3,12.38,
1,2016,109,2029,703,18.49,3,76.12,3,.00,3,.00,3,30.23,3,4.29,3,119.90,3,.00,3,12.37,
1,2016,109,2030,703,18.49,3,76.26,3,.00,3,.00,3,30.22,3,3.42,3,110.60,3,.00,3,12.37,
1,2016,109,2031,703,18.26,3,75.61,3,.00,3,.00,3,30.22,3,4.05,3,112.40,3,.00,3,12.38,
1,2016,109,2032,703,18.36,3,76.02,3,.00,3,.00,3,30.22,3,3.79,3,103.50,3,.00,3,12.38,
1,2016,109,2033,703,18.36,3,76.63,3,.00,3,.00,3,30.22,3,3.97,3,122.30,3,.00,3,12.38,
1,2016,109,2034,703,18.32,3,77.78,3,.00,3,.00,3,30.22,3,3.15,3,109.10,3,.00,3,12.38,
1,2016,109,2035,703,18.26,3,76.56,3,.00,3,.00,3,30.22,3,3.12,3,112.20,3,.00,3,12.38,
1,2016,109,2036,703,18.26,3,76.93,3,.00,3,.00,3,30.22,3,2.73,3,82.00,3,.00,3,12.38,
1,2016,109,2037,703,18.16,3,77.03,3,.00,3,.00,3,30.22,3,2.62,3,85.90,3,.00,3,12.38,
1,2016,109,2038,703,18.12,3,77.14,3,.00,3,.00,3,30.22,3,3.06,3,109.50,3,.00,3,12.38,
1,2016,109,2039,703,18.05,3,77.07,3,.00,3,.00,3,30.23,3,2.30,3,92.90,3,.00,3,12.35,
1,2016,109,2040,703,17.99,3,77.84,3,.00,3,.00,3,30.22,3,1.89,3,110.90,3,.00,3,12.38,
1,2016,109,2041,703,17.95,3,77.84,3,.00,3,.00,3,30.22,3,2.11,3,121.30,3,.00,3,12.38,
1,2016,109,2042,703,17.92,3,78.25,3,.00,3,.00,3,30.22,3,2.51,3,88.00,3,.00,3,12.38,
1,2016,109,2043,703,18.02,3,79.09,3,.00,3,.00,3,30.23,3,3.05,3,113.80,3,.00,3,12.38,
1,2016,109,2044,703,17.92,3,78.05,3,.00,3,.00,3,30.23,3,3.87,3,105.10,3,.00,3,12.38,
1,2016,109,2045,703,17.92,3,77.98,3,.00,3,.00,3,30.23,3,3.71,3,94.40,3,.00,3,12.38,
1,2016,109,2046,703,17.92,3,78.89,3,.00,3,.00,3,30.23,3,2.29,3,101.10,3,.00,3,12.38,
1,2016,109,2047,703,17.89,3,78.28,3,.00,3,.00,3,30.23,3,3.46,3,110.20,3,.00,3,12.38,
1,2016,109,2048,703,17.92,3,78.62,3,.00,3,.00,3,30.23,3,2.96,3,119.50,3,.00,3,12.38,
1,2016,109,2049,703,17.89,3,78.76,3,.00,3,.00,3,30.23,3,4.03,3,112.30,3,.00,3,12.38,
1,2016,109,2050,703,17.89,3,78.72,3,.00,3,.00,3,30.23,3,2.92,3,105.60,3,.00,3,12.38,
1,2016,109,2051,703,17.82,3,79.13,3,.00,3,.00,3,30.23,3,3.06,3,101.30,3,.00,3,12.38,
1,2016,109,2052,703,17.78,3,78.72,3,.00,3,.00,3,30.23,3,3.23,3,116.60,3,.00,3,12.38,
1,2016,109,2053,703,17.78,3,78.42,3,.00,3,.00,3,30.23,3,3.55,3,79.70,3,.00,3,12.37,
1,2016,109,2054,703,17.78,3,79.03,3,.00,3,.00,3,30.23,3,2.91,3,117.90,3,.00,3,12.38,
1,2016,109,2055,703,17.78,3,79.80,3,.00,3,.00,3,30.23,3,3.40,3,111.80,3,.00,3,12.38,
1,2016,109,2056,703,17.72,3,79.36,3,.00,3,.00,3,30.23,3,2.91,3,105.70,3,.00,3,12.34,
1,2016,109,2057,703,17.72,3,79.43,3,.00,3,.00,3,30.23,3,2.66,3,111.10,3,.00,3,12.37,
1,2016,109,2058,703,17.68,3,79.60,3,.00,3,.00,3,30.23,3,2.22,3,91.50,3,.00,3,12.37,
1,2016,109,2059,703,17.68,3,79.91,3,.00,3,.00,3,30.23,3,2.38,3,93.00,3,.00,3,12.36,
1,2016,109,2100,703,17.62,3,79.70,3,.00,3,.00,3,30.23,3,2.27,3,116.60,3,.00,3,12.34,
1,2016,109,2101,703,17.62,3,79.64,3,.00,3,.00,3,30.23,3,2.23,3,101.10,3,.00,3,12.37,
1,2016,109,2102,703,17.62,3,80.10,3,.00,3,.00,3,30.23,3,1.83,3,79.94,3,.00,3,12.34,
1,2016,109,2103,703,17.55,3,79.74,3,.00,3,.00,3,30.23,3,1.20,3,81.90,3,.00,3,12.37,
1,2016,109,2104,703,17.62,3,80.00,3,.00,3,.00,3,30.23,3,1.73,3,72.80,3,.00,3,12.36,
1,2016,109,2105,703,17.58,3,79.67,3,.00,3,.00,3,30.23,3,1.58,3,79.80,3,.00,3,12.36,
1,2016,109,2106,703,17.48,3,79.64,3,.00,3,.00,3,30.23,3,1.41,3,84.80,3,.00,3,12.36,
1,2016,109,2107,703,17.55,3,80.10,3,.00,3,.00,3,30.23,3,1.27,3,64.31,3,.00,3,12.36,
1,2016,109,2108,703,17.48,3,80.30,3,.00,3,.00,3,30.23,3,1.61,3,81.00,3,.00,3,12.34,
1,2016,109,2109,703,17.38,3,80.30,3,.00,3,.00,3,30.23,3,1.65,3,67.64,3,.00,3,12.34,
1,2016,109,2110,703,17.45,3,80.70,3,.00,3,.00,3,30.23,3,1.11,3,71.07,3,.00,3,12.36,
1,2016,109,2111,703,17.41,3,80.40,3,.00,3,.00,3,30.23,3,1.31,3,85.00,3,.00,3,12.36,
1,2016,109,2112,703,17.38,3,80.30,3,.00,3,.00,3,30.23,3,1.24,3,91.20,3,.00,3,12.36,
1,2016,109,2113,703,17.38,3,80.60,3,.00,3,.00,3,30.23,3,.94,3,95.20,3,.00,3,12.36,
1,2016,109,2114,703,17.38,3,81.00,3,.00,3,.00,3,30.23,3,.72,3,73.57,3,.00,3,12.36,
1,2016,109,2115,703,17.35,3,81.10,3,.00,3,.00,3,30.23,3,.87,3,68.00,3,.00,3,12.36,
1,2016,109,2116,703,17.31,3,81.10,3,.00,3,.00,3,30.23,3,1.00,3,91.50,3,.00,3,12.36,
1,2016,109,2117,703,17.28,3,81.00,3,.00,3,.08,3,30.23,3,.91,3,92.00,3,.00,3,12.36,
1,2016,109,2118,703,17.21,3,81.10,3,.00,3,.00,3,30.23,3,1.20,3,99.40,3,.00,3,12.36,
1,2016,109,2119,703,17.21,3,81.30,3,.00,3,.00,3,30.23,3,1.48,3,86.20,3,.00,3,12.36,
1,2016,109,2120,703,17.21,3,81.50,3,.00,3,.00,3,30.23,3,1.11,3,55.01,3,.00,3,12.36,
1,2016,109,2121,703,17.21,3,81.60,3,.00,3,.00,3,30.23,3,1.41,3,85.60,3,.00,3,12.36,
1,2016,109,2122,703,17.11,3,82.00,3,.00,3,.00,3,30.23,3,1.30,3,75.82,3,.00,3,12.36,
1,2016,109,2123,703,17.04,3,82.10,3,.00,3,.00,3,30.23,3,1.83,3,91.30,3,.00,3,12.36,
1,2016,109,2124,703,17.01,3,82.30,3,.00,3,.00,3,30.23,3,1.36,3,125.60,3,.00,3,12.33,
1,2016,109,2125,703,17.04,3,82.80,3,.00,3,.00,3,30.23,3,1.31,3,116.70,3,.00,3,12.36,
1,2016,109,2126,703,17.05,3,82.80,3,.00,3,.00,3,30.23,3,2.26,3,127.10,3,.00,3,12.36,
1,2016,109,2127,703,17.05,3,82.80,3,.00,3,.08,3,30.23,3,1.72,3,107.40,3,.00,3,12.36,
1,2016,109,2128,703,17.11,3,83.20,3,.00,3,.00,3,30.23,3,1.98,3,110.80,3,.00,3,12.36,
1,2016,109,2129,703,17.01,3,82.80,3,.00,3,.00,3,30.23,3,2.31,3,108.60,3,.00,3,12.35,
1,2016,109,2130,703,17.11,3,83.30,3,.00,3,.00,3,30.23,3,2.66,3,97.40,3,.00,3,12.35,
1,2016,109,2131,703,17.05,3,83.00,3,.00,3,.00,3,30.23,3,2.42,3,76.55,3,.00,3,12.35,
1,2016,109,2132,703,17.05,3,83.20,3,.00,3,.00,3,30.23,3,1.88,3,101.60,3,.00,3,12.36,
1,2016,109,2133,703,16.95,3,83.10,3,.00,3,.00,3,30.23,3,2.08,3,85.70,3,.00,3,12.36,
1,2016,109,2134,703,16.85,3,83.40,3,.00,3,.00,3,30.23,3,2.14,3,119.60,3,.00,3,12.35,
1,2016,109,2135,703,16.95,3,83.50,3,.00,3,.08,3,30.23,3,3.48,3,89.80,3,.00,3,12.35,
1,2016,109,2136,703,16.98,3,83.60,3,.00,3,.00,3,30.23,3,3.56,3,107.60,3,.00,3,12.35,
1,2016,109,2137,703,16.98,3,83.70,3,.00,3,.08,3,30.23,3,3.81,3,89.90,3,.00,3,12.35,
1,2016,109,2138,703,16.98,3,83.60,3,.00,3,.00,3,30.23,3,3.42,3,89.10,3,.00,3,12.35,
1,2016,109,2139,703,17.02,3,83.40,3,.00,3,.08,3,30.23,3,4.02,3,112.30,3,.00,3,12.33,
1,2016,109,2140,703,17.02,3,83.90,3,.00,3,.08,3,30.23,3,4.11,3,117.00,3,.00,3,12.35,
1,2016,109,2141,703,17.05,3,83.60,3,.00,3,.08,3,30.23,3,4.26,3,107.80,3,.00,3,12.35,
1,2016,109,2142,703,17.15,3,83.60,3,.00,3,.00,3,30.22,3,4.87,3,92.10,3,.00,3,12.36,
1,2016,109,2143,703,17.25,3,83.20,3,.00,3,.08,3,30.22,3,4.74,3,110.50,3,.00,3,12.36,
1,2016,109,2144,703,17.19,3,83.10,3,.00,3,.08,3,30.22,3,5.45,3,109.60,3,.00,3,12.36,
1,2016,109,2145,703,17.29,3,82.50,3,.00,3,.08,3,30.22,3,5.55,3,111.50,3,.00,3,12.36,
1,2016,109,2146,703,17.29,3,82.50,3,.00,3,.00,3,30.22,3,5.56,3,111.70,3,.00,3,12.36,
1,2016,109,2147,703,17.25,3,82.40,3,.00,3,.08,3,30.22,3,5.78,3,108.10,3,.00,3,12.36,
1,2016,109,2148,703,17.35,3,82.00,3,.00,3,.00,3,30.22,3,6.08,3,110.40,3,.00,3,12.36,
1,2016,109,2149,703,17.32,3,82.00,3,.00,3,.08,3,30.22,3,6.54,3,102.90,3,.00,3,12.36,
1,2016,109,2150,703,17.29,3,81.90,3,.00,3,.08,3,30.22,3,6.56,3,83.90,3,.00,3,12.36,
1,2016,109,2151,703,17.35,3,81.90,3,.00,3,.08,3,30.22,3,6.13,3,120.80,3,.00,3,12.36,
1,2016,109,2152,703,17.25,3,81.90,3,.00,3,.08,3,30.22,3,5.80,3,112.90,3,.00,3,12.36,
1,2016,109,2153,703,17.32,3,82.00,3,.00,3,.08,3,30.22,3,5.70,3,105.50,3,.00,3,12.36,
1,2016,109,2154,703,17.35,3,81.70,3,.00,3,.00,3,30.22,3,6.12,3,100.10,3,.00,3,12.35,
1,2016,109,2155,703,17.35,3,82.00,3,.00,3,.16,3,30.22,3,6.66,3,99.40,3,.00,3,12.35,
1,2016,109,2156,703,17.35,3,82.00,3,.00,3,.08,3,30.22,3,5.89,3,102.30,3,.00,3,12.36,
1,2016,109,2157,703,17.29,3,82.30,3,.00,3,.08,3,30.22,3,5.92,3,112.50,3,.00,3,12.35,
1,2016,109,2158,703,17.36,3,82.20,3,.00,3,.08,3,30.22,3,5.93,3,112.10,3,.00,3,12.35,
1,2016,109,2159,703,17.29,3,82.50,3,.00,3,.08,3,30.22,3,6.20,3,114.30,3,.00,3,12.34,
1,2016,109,2200,703,17.32,3,81.90,3,.00,3,.08,3,30.22,3,7.67,3,95.60,3,.00,3,12.34,
1,2016,109,2201,703,17.25,3,82.50,3,.00,3,.08,3,30.22,3,6.14,3,111.40,3,.00,3,12.35,
1,2016,109,2202,703,17.22,3,82.50,3,.00,3,.08,3,30.22,3,6.29,3,114.00,3,.00,3,12.35,
1,2016,109,2203,703,17.08,3,82.90,3,.00,3,.08,3,30.22,3,6.48,3,126.30,3,.00,3,12.35,
1,2016,109,2204,703,17.12,3,83.40,3,.00,3,.08,3,30.22,3,6.78,3,110.40,3,.00,3,12.32,
1,2016,109,2205,703,17.12,3,82.80,3,.00,3,.08,3,30.22,3,6.11,3,117.80,3,.00,3,12.34,
1,2016,109,2206,703,16.98,3,83.40,3,.00,3,.08,3,30.22,3,6.08,3,100.60,3,.00,3,12.34,
1,2016,109,2207,703,17.02,3,83.90,3,.00,3,.08,3,30.22,3,6.24,3,99.10,3,.00,3,12.34,
1,2016,109,2208,703,16.98,3,83.60,3,.00,3,.00,3,30.22,3,5.74,3,106.20,3,.00,3,12.34,
1,2016,109,2209,703,17.02,3,83.50,3,.00,3,.00,3,30.22,3,6.45,3,116.60,3,.00,3,12.33,
1,2016,109,2210,703,17.02,3,83.50,3,.00,3,.08,3,30.22,3,6.33,3,95.60,3,.00,3,12.34,
1,2016,109,2211,703,17.05,3,83.60,3,.00,3,.08,3,30.22,3,5.45,3,96.60,3,.00,3,12.34,
1,2016,109,2212,703,16.95,3,83.00,3,.00,3,.08,3,30.22,3,6.70,3,112.20,3,.00,3,12.34,
1,2016,109,2213,703,17.02,3,84.00,3,.00,3,.00,3,30.22,3,6.05,3,107.90,3,.00,3,12.34,
1,2016,109,2214,703,16.95,3,83.60,3,.00,3,.08,3,30.22,3,5.95,3,101.10,3,.00,3,12.32,
1,2016,109,2215,703,16.85,3,83.90,3,.00,3,.08,3,30.22,3,6.05,3,94.30,3,.00,3,12.34,
1,2016,109,2216,703,16.88,3,83.50,3,.00,3,.00,3,30.22,3,6.29,3,111.80,3,.00,3,12.34,
1,2016,109,2217,703,16.92,3,83.90,3,.00,3,.08,3,30.22,3,4.26,3,110.60,3,.00,3,12.34,
1,2016,109,2218,703,16.92,3,83.60,3,.00,3,.08,3,30.22,3,5.78,3,95.60,3,.00,3,12.34,
1,2016,109,2219,703,16.95,3,83.70,3,.00,3,.00,3,30.22,3,4.53,3,104.00,3,.00,3,12.34,
1,2016,109,2220,703,16.92,3,83.80,3,.00,3,.08,3,30.22,3,5.26,3,90.40,3,.00,3,12.34,
1,2016,109,2221,703,16.92,3,83.90,3,.00,3,.00,3,30.22,3,5.02,3,87.70,3,.00,3,12.34,
1,2016,109,2222,703,16.95,3,84.20,3,.00,3,.00,3,30.22,3,5.09,3,105.20,3,.00,3,12.34,
1,2016,109,2223,703,16.85,3,84.00,3,.00,3,.08,3,30.22,3,5.25,3,103.00,3,.00,3,12.34,
1,2016,109,2224,703,16.88,3,84.00,3,.00,3,.00,3,30.22,3,5.53,3,81.70,3,.00,3,12.34,
1,2016,109,2225,703,16.95,3,84.20,3,.00,3,.00,3,30.22,3,4.20,3,96.30,3,.00,3,12.34,
1,2016,109,2226,703,16.85,3,84.20,3,.00,3,.00,3,30.22,3,4.19,3,96.00,3,.00,3,12.34,
1,2016,109,2227,703,16.85,3,84.70,3,.00,3,.00,3,30.22,3,5.24,3,103.40,3,.00,3,12.31,
1,2016,109,2228,703,16.85,3,84.40,3,.00,3,.08,3,30.22,3,3.98,3,119.70,3,.00,3,12.34,
1,2016,109,2229,703,16.78,3,84.30,3,.00,3,.00,3,30.22,3,5.20,3,119.90,3,.00,3,12.31,
1,2016,109,2230,703,16.68,3,84.70,3,.00,3,.00,3,30.22,3,5.30,3,109.10,3,.00,3,12.34,
1,2016,109,2231,703,16.75,3,84.50,3,.00,3,.00,3,30.22,3,4.95,3,117.20,3,.00,3,12.34,
1,2016,109,2232,703,16.68,3,84.90,3,.00,3,.00,3,30.22,3,4.47,3,120.60,3,.00,3,12.34,
1,2016,109,2233,703,16.65,3,84.60,3,.00,3,.08,3,30.22,3,4.26,3,109.70,3,.00,3,12.34,
1,2016,109,2234,703,16.65,3,84.80,3,.00,3,.00,3,30.22,3,4.05,3,114.30,3,.00,3,12.33,
1,2016,109,2235,703,16.65,3,85.50,3,.00,3,.00,3,30.22,3,3.47,3,103.10,3,.00,3,12.34,
1,2016,109,2236,703,16.61,3,84.90,3,.00,3,.00,3,30.22,3,3.78,3,107.90,3,.00,3,12.34,
1,2016,109,2237,703,16.68,3,85.50,3,.00,3,.00,3,30.22,3,3.20,3,98.70,3,.00,3,12.33,
1,2016,109,2238,703,16.65,3,85.80,3,.00,3,.00,3,30.22,3,2.42,3,98.00,3,.00,3,12.33,
1,2016,109,2239,703,16.61,3,85.50,3,.00,3,.08,3,30.22,3,2.18,3,94.10,3,.00,3,12.32,
1,2016,109,2240,703,16.58,3,85.70,3,.00,3,.08,3,30.22,3,3.02,3,110.40,3,.00,3,12.33,
1,2016,109,2241,703,16.58,3,85.10,3,.00,3,.08,3,30.22,3,3.98,3,98.80,3,.00,3,12.33,
1,2016,109,2242,703,16.54,3,85.20,3,.00,3,.00,3,30.22,3,3.93,3,106.00,3,.00,3,12.33,
1,2016,109,2243,703,16.58,3,85.50,3,.00,3,.00,3,30.22,3,3.09,3,104.60,3,.00,3,12.34,
1,2016,109,2244,703,16.51,3,85.50,3,.00,3,.00,3,30.22,3,2.99,3,87.20,3,.00,3,12.33,
1,2016,109,2245,703,16.48,3,85.80,3,.00,3,.00,3,30.22,3,3.17,3,104.10,3,.00,3,12.31,
1,2016,109,2246,703,16.48,3,85.90,3,.00,3,.00,3,30.21,3,3.96,3,151.30,3,.00,3,12.33,
1,2016,109,2247,703,16.51,3,85.80,3,.00,3,.00,3,30.21,3,3.34,3,110.70,3,.00,3,12.33,
1,2016,109,2248,703,16.54,3,86.20,3,.00,3,.00,3,30.21,3,3.38,3,126.50,3,.00,3,12.33,
1,2016,109,2249,703,16.51,3,86.10,3,.00,3,.00,3,30.21,3,2.89,3,129.60,3,.00,3,12.34,
1,2016,109,2250,703,16.58,3,85.70,3,.00,3,.00,3,30.21,3,3.35,3,115.40,3,.00,3,12.31,
1,2016,109,2251,703,16.51,3,86.00,3,.00,3,.08,3,30.21,3,2.80,3,124.30,3,.00,3,12.33,
1,2016,109,2252,703,16.51,3,85.80,3,.00,3,.00,3,30.22,3,2.73,3,110.70,3,.00,3,12.33,
1,2016,109,2253,703,16.48,3,85.50,3,.00,3,.00,3,30.22,3,3.89,3,149.00,3,.00,3,12.33,
1,2016,109,2254,703,16.58,3,86.00,3,.00,3,.00,3,30.21,3,2.89,3,127.20,3,.00,3,12.34,
1,2016,109,2255,703,16.51,3,86.00,3,.00,3,.00,3,30.22,3,2.70,3,121.00,3,.00,3,12.34,
1,2016,109,2256,703,16.48,3,86.00,3,.00,3,.00,3,30.22,3,2.33,3,123.50,3,.00,3,12.33,
1,2016,109,2257,703,16.48,3,86.10,3,.00,3,.00,3,30.22,3,2.38,3,121.60,3,.00,3,12.33,
1,2016,109,2258,703,16.38,3,86.00,3,.00,3,.00,3,30.22,3,3.20,3,124.20,3,.00,3,12.33,
1,2016,109,2259,703,16.41,3,86.40,3,.00,3,.00,3,30.22,3,3.20,3,99.60,3,.00,3,12.33,
1,2016,109,2300,703,16.28,3,86.00,3,.00,3,.00,3,30.22,3,3.65,3,113.70,3,.00,3,12.33,
1,2016,109,2301,703,16.38,3,86.70,3,.00,3,.00,3,30.22,3,3.02,3,101.50,3,.00,3,12.33,
1,2016,109,2302,703,16.41,3,86.90,3,.00,3,.00,3,30.22,3,2.47,3,130.50,3,.00,3,12.33,
1,2016,109,2303,703,16.31,3,87.10,3,.00,3,.00,3,30.22,3,1.74,3,93.10,3,.00,3,12.33,
1,2016,109,2304,703,16.34,3,86.80,3,.00,3,.08,3,30.22,3,1.97,3,114.30,3,.00,3,12.33,
1,2016,109,2305,703,16.31,3,86.90,3,.00,3,.00,3,30.22,3,2.44,3,110.30,3,.00,3,12.33,
1,2016,109,2306,703,16.27,3,86.80,3,.00,3,.00,3,30.22,3,2.31,3,96.10,3,.00,3,12.33,
1,2016,109,2307,703,16.24,3,86.50,3,.00,3,.00,3,30.22,3,3.16,3,129.50,3,.00,3,12.33,
1,2016,109,2308,703,16.17,3,86.70,3,.00,3,.00,3,30.22,3,3.04,3,87.70,3,.00,3,12.33,
1,2016,109,2309,703,16.17,3,86.90,3,.00,3,.00,3,30.22,3,1.18,3,91.20,3,.00,3,12.31,
1,2016,109,2310,703,16.21,3,86.60,3,.00,3,.00,3,30.22,3,2.45,3,101.80,3,.00,3,12.32,
1,2016,109,2311,703,16.17,3,86.80,3,.00,3,.08,3,30.22,3,2.69,3,113.70,3,.00,3,12.33,
1,2016,109,2312,703,16.21,3,86.90,3,.00,3,.00,3,30.22,3,2.51,3,71.81,3,.00,3,12.30,
1,2016,109,2313,703,16.21,3,87.00,3,.00,3,.08,3,30.22,3,1.80,3,83.50,3,.00,3,12.33,
1,2016,109,2314,703,16.24,3,86.90,3,.00,3,.00,3,30.22,3,1.99,3,60.77,3,.00,3,12.33,
1,2016,109,2315,703,16.14,3,86.70,3,.00,3,.00,3,30.22,3,2.27,3,79.29,3,.00,3,12.33,
1,2016,109,2316,703,16.18,3,86.90,3,.00,3,.00,3,30.22,3,2.57,3,75.74,3,.00,3,12.33,
1,2016,109,2317,703,16.07,3,86.90,3,.00,3,.00,3,30.22,3,2.62,3,76.94,3,.00,3,12.33,
1,2016,109,2318,703,16.11,3,87.40,3,.00,3,.00,3,30.22,3,2.78,3,93.80,3,.00,3,12.33,
1,2016,109,2319,703,16.04,3,87.10,3,.00,3,.00,3,30.21,3,2.62,3,77.28,3,.00,3,12.33,
1,2016,109,2320,703,16.04,3,87.20,3,.00,3,.00,3,30.22,3,2.76,3,97.40,3,.00,3,12.33,
1,2016,109,2321,703,16.11,3,87.70,3,.00,3,.08,3,30.22,3,2.50,3,72.00,3,.00,3,12.33,
1,2016,109,2322,703,16.04,3,87.50,3,.00,3,.08,3,30.22,3,2.39,3,64.23,3,.00,3,12.33,
1,2016,109,2323,703,16.04,3,87.50,3,.00,3,.00,3,30.21,3,2.89,3,85.50,3,.00,3,12.33,
1,2016,109,2324,703,16.01,3,87.70,3,.00,3,.00,3,30.21,3,2.74,3,72.03,3,.00,3,12.33,
1,2016,109,2325,703,16.08,3,87.60,3,.00,3,.00,3,30.21,3,2.50,3,59.10,3,.00,3,12.33,
1,2016,109,2326,703,16.08,3,87.90,3,.00,3,.08,3,30.21,3,2.83,3,84.60,3,.00,3,12.32,
1,2016,109,2327,703,16.08,3,88.00,3,.00,3,.08,3,30.21,3,2.51,3,78.24,3,.00,3,12.32,
1,2016,109,2328,703,16.04,3,88.00,3,.00,3,.08,3,30.21,3,2.58,3,92.20,3,.00,3,12.32,
1,2016,109,2329,703,16.04,3,87.80,3,.00,3,.08,3,30.21,3,2.83,3,92.30,3,.00,3,12.32,
1,2016,109,2330,703,16.01,3,87.90,3,.00,3,.00,3,30.21,3,2.31,3,78.53,3,.00,3,12.32,
1,2016,109,2331,703,15.98,3,88.10,3,.00,3,.00,3,30.21,3,2.13,3,71.86,3,.00,3,12.30,
1,2016,109,2332,703,16.04,3,88.00,3,.00,3,.08,3,30.21,3,2.09,3,74.02,3,.00,3,12.32,
1,2016,109,2333,703,16.04,3,88.50,3,.00,3,.00,3,30.21,3,2.02,3,65.34,3,.00,3,12.32,
1,2016,109,2334,703,16.01,3,88.20,3,.00,3,.00,3,30.21,3,1.84,3,79.46,3,.00,3,12.32,
1,2016,109,2335,703,15.91,3,88.30,3,.00,3,.08,3,30.21,3,2.28,3,114.70,3,.00,3,12.32,
1,2016,109,2336,703,15.98,3,88.50,3,.00,3,.00,3,30.21,3,1.65,3,70.81,3,.00,3,12.32,
1,2016,109,2337,703,15.98,3,88.50,3,.00,3,.00,3,30.21,3,2.20,3,84.50,3,.00,3,12.32,
1,2016,109,2338,703,15.91,3,88.50,3,.00,3,.00,3,30.21,3,1.53,3,93.40,3,.00,3,12.32,
1,2016,109,2339,703,16.01,3,88.50,3,.00,3,.08,3,30.21,3,1.75,3,82.20,3,.00,3,12.30,
1,2016,109,2340,703,16.01,3,88.60,3,.00,3,.00,3,30.21,3,1.71,3,77.64,3,.00,3,12.32,
1,2016,109,2341,703,15.98,3,88.60,3,.00,3,.08,3,30.21,3,1.70,3,94.40,3,.00,3,12.32,
1,2016,109,2342,703,15.98,3,88.70,3,.00,3,.08,3,30.21,3,1.90,3,99.60,3,.00,3,12.32,
1,2016,109,2343,703,15.98,3,88.80,3,.00,3,.08,3,30.21,3,1.84,3,73.93,3,.00,3,12.32,
1,2016,109,2344,703,15.95,3,88.60,3,.00,3,.08,3,30.21,3,2.43,3,97.60,3,.00,3,12.32,
1,2016,109,2345,703,15.91,3,88.70,3,.00,3,.08,3,30.21,3,1.97,3,92.60,3,.00,3,12.32,
1,2016,109,2346,703,15.95,3,88.90,3,.00,3,.00,3,30.21,3,2.06,3,86.00,3,.00,3,12.32,
1,2016,109,2347,703,16.05,3,89.20,3,.00,3,.08,3,30.21,3,1.99,3,89.10,3,.00,3,12.32,
1,2016,109,2348,703,15.95,3,88.90,3,.00,3,.08,3,30.21,3,2.09,3,92.30,3,.00,3,12.32,
1,2016,109,2349,703,16.01,3,89.30,3,.00,3,.08,3,30.21,3,1.60,3,93.30,3,.00,3,12.32,
1,2016,109,2350,703,16.05,3,89.30,3,.00,3,.08,3,30.21,3,1.81,3,88.00,3,.00,3,12.32,
1,2016,109,2351,703,15.98,3,89.30,3,.00,3,.08,3,30.21,3,2.17,3,87.50,3,.00,3,12.32,
1,2016,109,2352,703,16.05,3,89.30,3,.00,3,.08,3,30.21,3,2.34,3,94.80,3,.00,3,12.32,
1,2016,109,2353,703,16.01,3,89.40,3,.00,3,.08,3,30.21,3,2.53,3,89.40,3,.00,3,12.32,
1,2016,109,2354,703,15.91,3,89.30,3,.00,3,.00,3,30.21,3,2.09,3,100.30,3,.00,3,12.32,
1,2016,109,2355,703,15.98,3,89.30,3,.00,3,.08,3,30.21,3,2.04,3,93.40,3,.00,3,12.32,
1,2016,109,2356,703,16.01,3,89.40,3,.00,3,.08,3,30.21,3,2.45,3,81.30,3,.00,3,12.32,
1,2016,109,2357,703,15.95,3,89.60,3,.00,3,.08,3,30.21,3,2.68,3,92.50,3,.00,3,12.32,
1,2016,109,2358,703,15.91,3,89.60,3,.00,3,.08,3,30.21,3,2.18,3,94.00,3,.00,3,12.32,
1,2016,109,2359,703,15.95,3,89.50,3,.00,3,.08,3,30.21,3,2.62,3,70.69,3,.00,3,12.31,
1,2016,109,2400,703,16.01,3,89.70,3,.00,3,.08,3,30.21,3,1.58,3,74.60,3,.00,3,12.28,
1,2016,110,1,703,15.91,3,89.60,3,.00,3,.08,3,30.21,3,1.00,3,89.30,3,.00,3,12.31,
1,2016,110,2,703,15.91,3,89.60,3,.00,3,.08,3,30.21,3,1.24,3,92.10,3,.00,3,12.32,
1,2016,110,3,703,15.95,3,89.50,3,.00,3,.08,3,30.21,3,1.28,3,76.47,3,.00,3,12.31,
1,2016,110,4,703,15.88,3,89.60,3,.00,3,.08,3,30.21,3,1.05,3,90.90,3,.00,3,12.31,
1,2016,110,5,703,15.95,3,89.70,3,.00,3,.08,3,30.21,3,.75,3,94.50,3,.00,3,12.31,
1,2016,110,6,703,15.95,3,89.90,3,.00,3,.08,3,30.21,3,.24,3,76.92,3,.00,3,12.31,
1,2016,110,7,703,15.84,3,89.80,3,.00,3,.08,3,30.21,3,.76,3,84.30,3,.00,3,12.31,
1,2016,110,8,703,15.84,3,89.90,3,.00,3,.08,3,30.21,3,.98,3,80.80,3,.00,3,12.32,
1,2016,110,9,703,15.84,3,89.90,3,.00,3,.00,3,30.21,3,.75,3,90.00,3,.00,3,12.27,
1,2016,110,10,703,15.81,3,89.90,3,.00,3,.08,3,30.21,3,1.08,3,93.70,3,.00,3,12.31,
1,2016,110,11,703,15.88,3,90.10,3,.00,3,.08,3,30.21,3,1.40,3,77.62,3,.00,3,12.31,
1,2016,110,12,703,15.95,3,90.30,3,.00,3,.00,3,30.21,3,.34,3,75.27,3,.00,3,12.31,
1,2016,110,13,703,15.91,3,90.20,3,.00,3,.08,3,30.21,3,.30,3,85.00,3,.00,3,12.31,
1,2016,110,14,703,15.88,3,90.20,3,.00,3,.08,3,30.20,3,.21,3,69.13,3,.00,3,12.31,
1,2016,110,15,703,15.88,3,90.30,3,.00,3,.08,3,30.20,3,.47,3,78.29,3,.00,3,12.31,
1,2016,110,16,703,15.91,3,90.30,3,.00,3,.08,3,30.20,3,.24,3,84.10,3,.00,3,12.31,
1,2016,110,17,703,15.88,3,90.50,3,.00,3,.00,3,30.21,3,.18,3,75.68,3,.00,3,12.31,
1,2016,110,18,703,15.84,3,90.50,3,.00,3,.00,3,30.20,3,.39,3,62.89,3,.00,3,12.31,
1,2016,110,19,703,15.84,3,90.60,3,.00,3,.00,3,30.20,3,.84,3,75.22,3,.00,3,12.31,
1,2016,110,20,703,15.84,3,90.70,3,.00,3,.08,3,30.21,3,.79,3,72.49,3,.00,3,12.29,
1,2016,110,21,703,15.78,3,90.70,3,.00,3,.08,3,30.21,3,1.00,3,64.28,3,.00,3,12.28,
1,2016,110,22,703,15.81,3,90.80,3,.00,3,.08,3,30.21,3,1.05,3,52.77,3,.00,3,12.31,
1,2016,110,23,703,15.74,3,90.70,3,.00,3,.08,3,30.20,3,.32,3,53.44,3,.00,3,12.31,
1,2016,110,24,703,15.68,3,90.80,3,.00,3,.08,3,30.21,3,.35,3,26.12,3,.00,3,12.31,
1,2016,110,25,703,15.64,3,90.80,3,.00,3,.08,3,30.20,3,.98,3,5.11,3,.00,3,12.31,
1,2016,110,26,703,15.61,3,91.00,3,.00,3,.08,3,30.21,3,1.07,3,334.50,3,.00,3,12.31,
1,2016,110,27,703,15.61,3,91.10,3,.00,3,.08,3,30.20,3,1.31,3,340.00,3,.00,3,12.31,
1,2016,110,28,703,15.54,3,91.00,3,.00,3,.08,3,30.20,3,1.49,3,343.80,3,.00,3,12.31,
1,2016,110,29,703,15.51,3,91.50,3,.00,3,.08,3,30.21,3,1.23,3,336.70,3,.00,3,12.30,
1,2016,110,30,703,15.57,3,91.90,3,.00,3,.08,3,30.21,3,1.00,3,332.10,3,.00,3,12.31,
1,2016,110,31,703,15.64,3,92.10,3,.00,3,.00,3,30.20,3,.72,3,333.10,3,.00,3,12.31,
1,2016,110,32,703,15.64,3,92.20,3,.00,3,.08,3,30.20,3,.88,3,332.20,3,.00,3,12.31,
1,2016,110,33,703,15.71,3,92.20,3,.00,3,.08,3,30.20,3,.72,3,338.00,3,.00,3,12.31,
1,2016,110,34,703,15.78,3,92.40,3,.00,3,.08,3,30.20,3,.86,3,354.50,3,.00,3,12.30,
1,2016,110,35,703,15.81,3,92.30,3,.00,3,.08,3,30.20,3,.88,3,2.97,3,.00,3,12.31,
1,2016,110,36,703,15.78,3,92.50,3,.00,3,.08,3,30.20,3,1.16,3,2.26,3,.00,3,12.30,
1,2016,110,37,703,15.71,3,92.70,3,.00,3,.08,3,30.20,3,1.43,3,9.98,3,.00,3,12.31,
1,2016,110,38,703,15.78,3,92.60,3,.00,3,.08,3,30.20,3,1.01,3,26.05,3,.00,3,12.31,
1,2016,110,39,703,15.74,3,92.30,3,.00,3,.08,3,30.20,3,1.02,3,26.24,3,.00,3,12.29,
1,2016,110,40,703,15.68,3,92.20,3,.00,3,.08,3,30.20,3,1.35,3,19.19,3,.00,3,12.30,
1,2016,110,41,703,15.68,3,92.20,3,.00,3,.08,3,30.20,3,1.10,3,13.82,3,.00,3,12.30,
1,2016,110,42,703,15.57,3,92.50,3,.00,3,.08,3,30.20,3,.68,3,353.10,3,.00,3,12.31,
1,2016,110,43,703,15.61,3,92.50,3,.00,3,.08,3,30.20,3,.88,3,351.70,3,.00,3,12.27,
1,2016,110,44,703,15.61,3,92.70,3,.00,3,.08,3,30.20,3,.96,3,353.80,3,.00,3,12.30,
1,2016,110,45,703,15.61,3,92.80,3,.00,3,.08,3,30.20,3,1.10,3,351.40,3,.00,3,12.31,
1,2016,110,46,703,15.61,3,92.90,3,.00,3,.08,3,30.20,3,1.00,3,3.93,3,.00,3,12.28,
1,2016,110,47,703,15.64,3,92.80,3,.00,3,.08,3,30.20,3,1.11,3,10.27,3,.00,3,12.30,
1,2016,110,48,703,15.64,3,92.80,3,.00,3,.08,3,30.20,3,.89,3,5.85,3,.00,3,12.30,
1,2016,110,49,703,15.64,3,92.90,3,.00,3,.00,3,30.20,3,.72,3,14.58,3,.00,3,12.30,
1,2016,110,50,703,15.68,3,92.80,3,.00,3,.00,3,30.20,3,.68,3,25.86,3,.00,3,12.30,
1,2016,110,51,703,15.64,3,93.10,3,.00,3,.08,3,30.20,3,.19,3,15.74,3,.00,3,12.30,
1,2016,110,52,703,15.61,3,93.00,3,.00,3,.08,3,30.20,3,.00,3,39.00,3,.00,3,12.30,
1,2016,110,53,703,15.57,3,93.20,3,.00,3,.08,3,30.20,3,.02,3,35.45,3,.00,3,12.30,
1,2016,110,54,703,15.64,3,93.10,3,.00,3,.08,3,30.20,3,.03,3,39.48,3,.00,3,12.30,
1,2016,110,55,703,15.64,3,93.00,3,.00,3,.08,3,30.20,3,.75,3,42.17,3,.00,3,12.30,
1,2016,110,56,703,15.61,3,93.00,3,.00,3,.08,3,30.20,3,.22,3,42.70,3,.00,3,12.30,
1,2016,110,57,703,15.54,3,93.00,3,.00,3,.08,3,30.20,3,.24,3,35.45,3,.00,3,12.30,
1,2016,110,58,703,15.54,3,93.20,3,.00,3,.08,3,30.20,3,.45,3,55.41,3,.00,3,12.30,
1,2016,110,59,703,15.54,3,93.10,3,.00,3,.08,3,30.20,3,.42,3,42.55,3,.00,3,12.30,
1,2016,110,100,703,15.57,3,93.10,3,.00,3,.08,3,30.20,3,.45,3,47.11,3,.00,3,12.30,
1,2016,110,101,703,15.57,3,93.10,3,.00,3,.08,3,30.20,3,.49,3,33.96,3,.00,3,12.30,
1,2016,110,102,703,15.54,3,93.00,3,.00,3,.08,3,30.20,3,.60,3,27.15,3,.00,3,12.30,
1,2016,110,103,703,15.47,3,93.20,3,.00,3,.08,3,30.20,3,.69,3,25.43,3,.00,3,12.30,
1,2016,110,104,703,15.37,3,93.10,3,.00,3,.08,3,30.20,3,.82,3,16.79,3,.00,3,12.29,
1,2016,110,105,703,15.41,3,93.00,3,.00,3,.08,3,30.20,3,.67,3,8.59,3,.00,3,12.30,
1,2016,110,106,703,15.37,3,93.10,3,.00,3,.08,3,30.20,3,.89,3,354.40,3,.00,3,12.30,
1,2016,110,107,703,15.27,3,93.20,3,.00,3,.00,3,30.20,3,1.15,3,353.30,3,.00,3,12.30,
1,2016,110,108,703,15.27,3,93.40,3,.00,3,.00,3,30.20,3,1.10,3,354.40,3,.00,3,12.30,
1,2016,110,109,703,15.30,3,93.70,3,.00,3,.08,3,30.20,3,1.46,3,344.80,3,.00,3,12.28,
1,2016,110,110,703,15.41,3,93.90,3,.00,3,.08,3,30.20,3,1.64,3,346.30,3,.00,3,12.29,
1,2016,110,111,703,15.30,3,94.00,3,.00,3,.08,3,30.20,3,1.18,3,349.40,3,.00,3,12.30,
1,2016,110,112,703,15.34,3,94.10,3,.00,3,.08,3,30.20,3,1.76,3,351.00,3,.00,3,12.30,
1,2016,110,113,703,15.37,3,94.30,3,.00,3,.08,3,30.20,3,1.86,3,349.20,3,.00,3,12.30,
1,2016,110,114,703,15.44,3,94.40,3,.00,3,.08,3,30.20,3,1.94,3,3.45,3,.00,3,12.30,
1,2016,110,115,703,15.47,3,94.40,3,.00,3,.08,3,30.20,3,1.94,3,9.16,3,.00,3,12.30,
1,2016,110,116,703,15.41,3,94.40,3,.00,3,.08,3,30.20,3,1.98,3,24.03,3,.00,3,12.30,
1,2016,110,117,703,15.34,3,94.10,3,.00,3,.08,3,30.20,3,1.75,3,38.43,3,.00,3,12.30,
1,2016,110,118,703,15.34,3,94.20,3,.00,3,.08,3,30.20,3,1.55,3,38.91,3,.00,3,12.30,
1,2016,110,119,703,15.30,3,94.30,3,.00,3,.08,3,30.20,3,1.85,3,25.86,3,.00,3,12.29,
1,2016,110,120,703,15.24,3,94.30,3,.00,3,.08,3,30.20,3,2.07,3,27.87,3,.00,3,12.30,
1,2016,110,121,703,15.17,3,94.30,3,.00,3,.08,3,30.20,3,1.85,3,24.99,3,.00,3,12.30,
1,2016,110,122,703,15.27,3,94.40,3,.00,3,.08,3,30.20,3,1.60,3,24.13,3,.00,3,12.29,
1,2016,110,123,703,15.30,3,94.30,3,.00,3,.00,3,30.20,3,1.90,3,29.05,3,.00,3,12.30,
1,2016,110,124,703,15.20,3,94.40,3,.00,3,.00,3,30.20,3,2.03,3,24.85,3,.00,3,12.30,
1,2016,110,125,703,15.17,3,94.40,3,.00,3,.08,3,30.20,3,2.06,3,25.11,3,.00,3,12.29,
1,2016,110,126,703,15.17,3,94.40,3,.00,3,.08,3,30.20,3,2.25,3,28.74,3,.00,3,12.30,
1,2016,110,127,703,15.14,3,94.40,3,.00,3,.08,3,30.20,3,2.46,3,31.42,3,.00,3,12.29,
1,2016,110,128,703,15.10,3,94.50,3,.00,3,.08,3,30.20,3,2.55,3,33.34,3,.00,3,12.29,
1,2016,110,129,703,15.03,3,94.60,3,.00,3,.00,3,30.20,3,2.61,3,32.48,3,.00,3,12.29,
1,2016,110,130,703,15.07,3,94.70,3,.00,3,.08,3,30.20,3,2.41,3,27.82,3,.00,3,12.29,
1,2016,110,131,703,15.03,3,94.70,3,.00,3,.08,3,30.20,3,2.25,3,33.82,3,.00,3,12.30,
1,2016,110,132,703,15.03,3,94.70,3,.00,3,.08,3,30.20,3,2.03,3,32.19,3,.00,3,12.29,
1,2016,110,133,703,15.00,3,94.80,3,.00,3,.08,3,30.20,3,1.93,3,34.59,3,.00,3,12.29,
1,2016,110,134,703,15.07,3,94.80,3,.00,3,.08,3,30.19,3,1.84,3,33.20,3,.00,3,12.29,
1,2016,110,135,703,14.97,3,94.80,3,.00,3,.08,3,30.19,3,1.90,3,33.65,3,.00,3,12.29,
1,2016,110,136,703,15.00,3,94.80,3,.00,3,.08,3,30.19,3,1.86,3,25.62,3,.00,3,12.29,
1,2016,110,137,703,15.03,3,94.80,3,.00,3,.00,3,30.19,3,1.90,3,27.68,3,.00,3,12.29,
1,2016,110,138,703,14.93,3,94.80,3,.00,3,.08,3,30.19,3,1.71,3,39.05,3,.00,3,12.29,
1,2016,110,139,703,15.00,3,95.00,3,.00,3,.08,3,30.19,3,1.80,3,34.78,3,.00,3,12.27,
1,2016,110,140,703,14.90,3,95.10,3,.00,3,.08,3,30.19,3,1.78,3,38.62,3,.00,3,12.26,
1,2016,110,141,703,14.97,3,95.20,3,.00,3,.08,3,30.19,3,1.97,3,33.01,3,.00,3,12.29,
1,2016,110,142,703,15.00,3,95.10,3,.00,3,.08,3,30.19,3,2.47,3,30.80,3,.00,3,12.29,
1,2016,110,143,703,15.00,3,95.10,3,.00,3,.00,3,30.19,3,2.56,3,32.62,3,.00,3,12.29,
1,2016,110,144,703,15.07,3,95.10,3,.00,3,.08,3,30.19,3,2.06,3,33.63,3,.00,3,12.26,
1,2016,110,145,703,15.07,3,95.20,3,.00,3,.08,3,30.19,3,1.99,3,40.71,3,.00,3,12.29,
1,2016,110,146,703,14.93,3,95.10,3,.00,3,.08,3,30.19,3,1.75,3,33.72,3,.00,3,12.29,
1,2016,110,147,703,14.90,3,95.20,3,.00,3,.08,3,30.19,3,1.76,3,31.57,3,.00,3,12.29,
1,2016,110,148,703,14.83,3,95.10,3,.00,3,.00,3,30.19,3,1.70,3,31.78,3,.00,3,12.29,
1,2016,110,149,703,14.76,3,95.00,3,.00,3,.08,3,30.19,3,1.82,3,29.70,3,.00,3,12.26,
1,2016,110,150,703,14.83,3,95.10,3,.00,3,.08,3,30.19,3,1.71,3,22.40,3,.00,3,12.29,
1,2016,110,151,703,14.83,3,95.20,3,.00,3,.08,3,30.19,3,1.72,3,22.16,3,.00,3,12.29,
1,2016,110,152,703,14.73,3,95.20,3,.00,3,.08,3,30.19,3,1.47,3,22.40,3,.00,3,12.29,
1,2016,110,153,703,14.90,3,95.40,3,.00,3,.00,3,30.19,3,1.51,3,11.11,3,.00,3,12.29,
1,2016,110,154,703,14.80,3,95.50,3,.00,3,.08,3,30.19,3,.98,3,10.46,3,.00,3,12.29,
1,2016,110,155,703,14.80,3,95.40,3,.00,3,.08,3,30.19,3,.97,3,9.95,3,.00,3,12.29,
1,2016,110,156,703,14.76,3,95.50,3,.00,3,.08,3,30.19,3,.76,3,.17,3,.00,3,12.29,
1,2016,110,157,703,14.86,3,95.60,3,.00,3,.08,3,30.19,3,.25,3,5.06,3,.00,3,12.29,
1,2016,110,158,703,14.86,3,95.50,3,.00,3,.00,3,30.18,3,.63,3,8.68,3,.00,3,12.29,
1,2016,110,159,703,14.83,3,95.50,3,.00,3,.00,3,30.19,3,.81,3,13.67,3,.00,3,12.28,
1,2016,110,200,703,14.76,3,95.50,3,.00,3,.08,3,30.18,3,.96,3,27.15,3,.00,3,12.29,
1,2016,110,201,703,14.83,3,95.50,3,.00,3,.08,3,30.18,3,1.65,3,26.39,3,.00,3,12.29,
1,2016,110,202,703,14.76,3,95.60,3,.00,3,.00,3,30.18,3,1.72,3,28.52,3,.00,3,12.29,
1,2016,110,203,703,14.80,3,95.60,3,.00,3,.08,3,30.18,3,1.82,3,30.75,3,.00,3,12.29,
1,2016,110,204,703,14.83,3,95.60,3,.00,3,.08,3,30.18,3,1.97,3,27.01,3,.00,3,12.28,
1,2016,110,205,703,14.76,3,95.50,3,.00,3,.08,3,30.18,3,1.85,3,23.12,3,.00,3,12.28,
1,2016,110,206,703,14.83,3,95.50,3,.00,3,.08,3,30.18,3,1.63,3,21.35,3,.00,3,12.28,
1,2016,110,207,703,14.73,3,95.40,3,.00,3,.08,3,30.18,3,1.43,3,23.07,3,.00,3,12.28,
1,2016,110,208,703,14.73,3,95.50,3,.00,3,.08,3,30.18,3,1.24,3,36.84,3,.00,3,12.28,
1,2016,110,209,703,14.70,3,95.70,3,.00,3,.08,3,30.18,3,1.08,3,40.30,3,.00,3,12.26,
1,2016,110,210,703,14.66,3,95.60,3,.00,3,.08,3,30.18,3,.86,3,42.94,3,.00,3,12.28,
1,2016,110,211,703,14.73,3,95.60,3,.00,3,.08,3,30.18,3,1.01,3,51.95,3,.00,3,12.26,
1,2016,110,212,703,14.66,3,95.70,3,.00,3,.08,3,30.18,3,1.00,3,53.11,3,.00,3,12.28,
1,2016,110,213,703,14.73,3,95.80,3,.00,3,.08,3,30.18,3,.85,3,64.00,3,.00,3,12.29,
1,2016,110,214,703,14.83,3,95.80,3,.00,3,.08,3,30.18,3,.96,3,57.28,3,.00,3,12.29,
1,2016,110,215,703,14.83,3,95.80,3,.00,3,.00,3,30.18,3,1.04,3,52.24,3,.00,3,12.29,
1,2016,110,216,703,14.80,3,95.80,3,.00,3,.08,3,30.18,3,1.22,3,42.79,3,.00,3,12.28,
1,2016,110,217,703,14.80,3,96.00,3,.00,3,.08,3,30.18,3,.95,3,37.80,3,.00,3,12.28,
1,2016,110,218,703,14.80,3,95.80,3,.00,3,.08,3,30.18,3,.91,3,37.51,3,.00,3,12.28,
1,2016,110,219,703,14.73,3,95.80,3,.00,3,.08,3,30.18,3,.86,3,42.02,3,.00,3,12.28,
1,2016,110,220,703,14.83,3,95.80,3,.00,3,.08,3,30.18,3,.83,3,30.56,3,.00,3,12.29,
1,2016,110,221,703,14.80,3,95.80,3,.00,3,.08,3,30.18,3,.82,3,41.16,3,.00,3,12.28,
1,2016,110,222,703,14.76,3,95.90,3,.00,3,.00,3,30.17,3,.94,3,42.02,3,.00,3,12.28,
1,2016,110,223,703,14.80,3,96.00,3,.00,3,.08,3,30.17,3,1.12,3,46.01,3,.00,3,12.28,
1,2016,110,224,703,14.73,3,95.90,3,.00,3,.08,3,30.17,3,1.43,3,40.15,3,.00,3,12.25,
1,2016,110,225,703,14.80,3,96.00,3,.00,3,.08,3,30.17,3,1.43,3,45.09,3,.00,3,12.28,
1,2016,110,226,703,14.86,3,96.30,3,.00,3,.08,3,30.17,3,2.23,3,57.23,3,.00,3,12.28,
1,2016,110,227,703,15.10,3,96.50,3,.00,3,.08,3,30.17,3,2.22,3,73.40,3,.00,3,12.28,
1,2016,110,228,703,14.97,3,96.40,3,.00,3,.08,3,30.17,3,2.17,3,54.95,3,.00,3,12.28,
1,2016,110,229,703,15.17,3,96.40,3,.00,3,.16,3,30.17,3,2.27,3,55.72,3,.00,3,12.27,
1,2016,110,230,703,15.14,3,96.20,3,.00,3,.16,3,30.17,3,2.25,3,58.84,3,.00,3,12.28,
1,2016,110,231,703,15.17,3,96.40,3,.00,3,.08,3,30.17,3,2.91,3,69.08,3,.00,3,12.28,
1,2016,110,232,703,15.24,3,96.30,3,.00,3,.08,3,30.17,3,3.53,3,72.01,3,.00,3,12.28,
1,2016,110,233,703,15.27,3,96.00,3,.00,3,.00,3,30.17,3,3.47,3,68.34,3,.00,3,12.28,
1,2016,110,234,703,15.44,3,96.10,3,.00,3,.08,3,30.17,3,4.17,3,72.58,3,.00,3,12.27,
1,2016,110,235,703,15.51,3,96.10,3,.00,3,.08,3,30.17,3,4.59,3,65.70,3,.00,3,12.28,
1,2016,110,236,703,15.64,3,95.70,3,.00,3,.08,3,30.17,3,4.20,3,72.54,3,.00,3,12.27,
1,2016,110,237,703,15.57,3,95.30,3,.00,3,.16,3,30.17,3,4.05,3,76.78,3,.00,3,12.27,
1,2016,110,238,703,15.61,3,95.60,3,.00,3,.16,3,30.16,3,4.21,3,42.77,3,.00,3,12.27,
1,2016,110,239,703,15.68,3,95.30,3,.00,3,.08,3,30.17,3,3.86,3,77.64,3,.00,3,12.25,
1,2016,110,240,703,15.68,3,94.80,3,.00,3,.16,3,30.16,3,4.20,3,53.71,3,.00,3,12.27,
1,2016,110,241,703,15.78,3,94.90,3,.00,3,.16,3,30.16,3,4.42,3,86.40,3,.00,3,12.27,
1,2016,110,242,703,15.78,3,94.40,3,.00,3,.08,3,30.17,3,3.88,3,67.02,3,.00,3,12.27,
1,2016,110,243,703,15.71,3,94.30,3,.00,3,.08,3,30.17,3,3.81,3,83.50,3,.00,3,12.27,
1,2016,110,244,703,15.68,3,94.30,3,.00,3,.08,3,30.17,3,4.50,3,77.88,3,.00,3,12.27,
1,2016,110,245,703,15.78,3,94.30,3,.00,3,.08,3,30.17,3,4.50,3,67.35,3,.00,3,12.27,
1,2016,110,246,703,15.78,3,93.90,3,.00,3,.08,3,30.17,3,3.64,3,94.90,3,.00,3,12.27,
1,2016,110,247,703,15.78,3,93.90,3,.00,3,.08,3,30.17,3,3.81,3,71.17,3,.00,3,12.27,
1,2016,110,248,703,15.74,3,94.00,3,.00,3,.08,3,30.17,3,3.36,3,76.64,3,.00,3,12.27,
1,2016,110,249,703,15.74,3,93.90,3,.00,3,.08,3,30.17,3,3.64,3,78.17,3,.00,3,12.27,
1,2016,110,250,703,15.71,3,93.90,3,.00,3,.08,3,30.16,3,3.72,3,66.95,3,.00,3,12.27,
1,2016,110,251,703,15.74,3,94.00,3,.00,3,.08,3,30.17,3,3.49,3,92.70,3,.00,3,12.27,
1,2016,110,252,703,15.68,3,93.60,3,.00,3,.08,3,30.17,3,3.43,3,78.75,3,.00,3,12.27,
1,2016,110,253,703,15.74,3,93.90,3,.00,3,.08,3,30.16,3,3.92,3,68.99,3,.00,3,12.27,
1,2016,110,254,703,15.74,3,93.70,3,.00,3,.08,3,30.16,3,4.16,3,88.10,3,.00,3,12.27,
1,2016,110,255,703,15.81,3,94.20,3,.00,3,.08,3,30.17,3,4.06,3,81.10,3,.00,3,12.25,
1,2016,110,256,703,15.88,3,94.00,3,.00,3,.08,3,30.16,3,4.19,3,64.14,3,.00,3,12.27,
1,2016,110,257,703,15.81,3,94.00,3,.00,3,.08,3,30.16,3,3.42,3,53.92,3,.00,3,12.27,
1,2016,110,258,703,15.91,3,94.10,3,.00,3,.00,3,30.16,3,3.88,3,81.20,3,.00,3,12.27,
1,2016,110,259,703,15.95,3,94.20,3,.00,3,.08,3,30.16,3,3.88,3,84.90,3,.00,3,12.27,
1,2016,110,300,703,15.91,3,93.90,3,.00,3,.08,3,30.16,3,3.17,3,71.14,3,.00,3,12.27,
1,2016,110,301,703,16.01,3,93.90,3,.00,3,.08,3,30.16,3,3.40,3,77.76,3,.00,3,12.27,
1,2016,110,302,703,16.05,3,93.90,3,.00,3,.08,3,30.17,3,3.21,3,77.76,3,.00,3,12.27,
1,2016,110,303,703,16.05,3,93.80,3,.00,3,.08,3,30.16,3,3.01,3,100.80,3,.00,3,12.27,
1,2016,110,304,703,15.98,3,93.50,3,.00,3,.08,3,30.16,3,3.30,3,78.70,3,.00,3,12.27,
1,2016,110,305,703,16.01,3,93.60,3,.00,3,.08,3,30.17,3,3.35,3,75.58,3,.00,3,12.27,
1,2016,110,306,703,16.05,3,93.60,3,.00,3,.00,3,30.17,3,3.19,3,57.76,3,.00,3,12.27,
1,2016,110,307,703,16.01,3,93.50,3,.00,3,.08,3,30.17,3,2.31,3,74.02,3,.00,3,12.27,
1,2016,110,308,703,15.98,3,93.40,3,.00,3,.08,3,30.16,3,2.80,3,82.80,3,.00,3,12.27,
1,2016,110,309,703,16.05,3,93.40,3,.00,3,.00,3,30.16,3,2.49,3,97.00,3,.00,3,12.25,
1,2016,110,310,703,15.95,3,93.40,3,.00,3,.08,3,30.16,3,3.03,3,86.30,3,.00,3,12.26,
1,2016,110,311,703,15.98,3,93.50,3,.00,3,.08,3,30.16,3,2.78,3,85.30,3,.00,3,12.27,
1,2016,110,312,703,15.98,3,93.50,3,.00,3,.08,3,30.16,3,3.12,3,80.20,3,.00,3,12.27,
1,2016,110,313,703,15.91,3,93.50,3,.00,3,.08,3,30.16,3,2.95,3,83.20,3,.00,3,12.26,
1,2016,110,314,703,16.01,3,93.70,3,.00,3,.08,3,30.16,3,3.28,3,81.60,3,.00,3,12.27,
1,2016,110,315,703,15.91,3,93.80,3,.00,3,.08,3,30.16,3,3.46,3,77.93,3,.00,3,12.27,
1,2016,110,316,703,15.95,3,93.90,3,.00,3,.08,3,30.16,3,3.46,3,86.20,3,.00,3,12.27,
1,2016,110,317,703,15.95,3,94.00,3,.00,3,.08,3,30.16,3,3.35,3,79.71,3,.00,3,12.27,
1,2016,110,318,703,16.01,3,94.20,3,.00,3,.08,3,30.16,3,3.53,3,84.60,3,.00,3,12.27,
1,2016,110,319,703,16.08,3,94.00,3,.00,3,.08,3,30.16,3,4.55,3,68.65,3,.00,3,12.24,
1,2016,110,320,703,16.08,3,93.80,3,.00,3,.08,3,30.16,3,4.07,3,89.40,3,.00,3,12.27,
1,2016,110,321,703,16.01,3,93.80,3,.00,3,.08,3,30.16,3,4.27,3,61.77,3,.00,3,12.27,
1,2016,110,322,703,16.01,3,93.60,3,.00,3,.08,3,30.16,3,3.41,3,74.36,3,.00,3,12.27,
1,2016,110,323,703,16.05,3,93.70,3,.00,3,.08,3,30.16,3,3.60,3,82.60,3,.00,3,12.27,
1,2016,110,324,703,15.95,3,93.80,3,.00,3,.08,3,30.16,3,3.79,3,80.00,3,.00,3,12.27,
1,2016,110,325,703,16.01,3,93.80,3,.00,3,.08,3,30.16,3,3.57,3,83.60,3,.00,3,12.27,
1,2016,110,326,703,16.05,3,93.90,3,.00,3,.08,3,30.16,3,3.89,3,86.20,3,.00,3,12.27,
1,2016,110,327,703,16.05,3,93.80,3,.00,3,.08,3,30.16,3,3.93,3,81.40,3,.00,3,12.27,
1,2016,110,328,703,16.01,3,93.70,3,.00,3,.08,3,30.16,3,4.03,3,90.80,3,.00,3,12.27,
1,2016,110,329,703,16.05,3,93.90,3,.00,3,.08,3,30.16,3,3.80,3,83.00,3,.00,3,12.26,
1,2016,110,330,703,16.05,3,93.90,3,.00,3,.08,3,30.16,3,2.92,3,83.80,3,.00,3,12.27,
1,2016,110,331,703,15.95,3,93.40,3,.00,3,.08,3,30.16,3,3.27,3,64.52,3,.00,3,12.27,
1,2016,110,332,703,16.05,3,93.90,3,.00,3,.08,3,30.16,3,4.14,3,70.83,3,.00,3,12.27,
1,2016,110,333,703,15.95,3,94.00,3,.00,3,.08,3,30.16,3,3.71,3,50.73,3,.00,3,12.27,
1,2016,110,334,703,16.01,3,93.80,3,.00,3,.08,3,30.16,3,2.85,3,52.67,3,.00,3,12.26,
1,2016,110,335,703,16.01,3,93.90,3,.00,3,.08,3,30.16,3,3.64,3,75.51,3,.00,3,12.26,
1,2016,110,336,703,16.08,3,94.00,3,.00,3,.08,3,30.16,3,2.92,3,101.70,3,.00,3,12.26,
1,2016,110,337,703,15.98,3,94.00,3,.00,3,.08,3,30.16,3,2.75,3,64.91,3,.00,3,12.26,
1,2016,110,338,703,16.08,3,94.00,3,.00,3,.08,3,30.16,3,2.31,3,45.91,3,.00,3,12.26,
1,2016,110,339,703,16.05,3,93.90,3,.00,3,.08,3,30.16,3,2.36,3,74.74,3,.00,3,12.25,
1,2016,110,340,703,16.08,3,94.00,3,.00,3,.08,3,30.16,3,3.27,3,83.40,3,.00,3,12.26,
1,2016,110,341,703,16.05,3,93.90,3,.00,3,.08,3,30.16,3,3.72,3,78.17,3,.00,3,12.26,
1,2016,110,342,703,16.11,3,93.70,3,.00,3,.08,3,30.16,3,4.47,3,85.40,3,.00,3,12.26,
1,2016,110,343,703,16.11,3,93.80,3,.00,3,.08,3,30.16,3,4.32,3,86.40,3,.00,3,12.26,
1,2016,110,344,703,16.15,3,93.60,3,.00,3,.08,3,30.16,3,4.40,3,65.91,3,.00,3,12.27,
1,2016,110,345,703,16.18,3,93.90,3,.00,3,.08,3,30.17,3,4.67,3,60.37,3,.00,3,12.27,
1,2016,110,346,703,16.18,3,93.50,3,.00,3,.08,3,30.17,3,4.79,3,84.40,3,.00,3,12.27,
1,2016,110,347,703,16.15,3,93.40,3,.00,3,.08,3,30.17,3,4.32,3,94.70,3,.00,3,12.27,
1,2016,110,348,703,16.22,3,93.60,3,.00,3,.08,3,30.17,3,4.10,3,72.54,3,.00,3,12.24,
1,2016,110,349,703,16.25,3,93.50,3,.00,3,.08,3,30.16,3,3.92,3,80.70,3,.00,3,12.26,
1,2016,110,350,703,16.28,3,93.40,3,.00,3,.08,3,30.17,3,4.22,3,64.36,3,.00,3,12.26,
1,2016,110,351,703,16.25,3,93.10,3,.00,3,.08,3,30.16,3,3.61,3,67.21,3,.00,3,12.26,
1,2016,110,352,703,16.32,3,93.30,3,.00,3,.08,3,30.16,3,3.60,3,70.33,3,.00,3,12.26,
1,2016,110,353,703,16.32,3,93.20,3,.00,3,.08,3,30.16,3,4.20,3,67.55,3,.00,3,12.26,
1,2016,110,354,703,16.32,3,93.00,3,.00,3,.08,3,30.17,3,3.53,3,73.06,3,.00,3,12.26,
1,2016,110,355,703,16.35,3,93.00,3,.00,3,.08,3,30.16,3,4.59,3,65.72,3,.00,3,12.26,
1,2016,110,356,703,16.35,3,93.00,3,.00,3,.08,3,30.17,3,3.72,3,71.19,3,.00,3,12.26,
1,2016,110,357,703,16.35,3,92.80,3,.00,3,.08,3,30.17,3,2.66,3,85.80,3,.00,3,12.26,
1,2016,110,358,703,16.28,3,92.90,3,.00,3,.08,3,30.17,3,3.36,3,67.21,3,.00,3,12.26,
1,2016,110,359,703,16.25,3,92.80,3,.00,3,.08,3,30.17,3,2.64,3,93.70,3,.00,3,12.26,
1,2016,110,400,703,16.32,3,93.00,3,.00,3,.08,3,30.17,3,2.58,3,69.51,3,.00,3,12.26,
1,2016,110,401,703,16.22,3,93.00,3,.00,3,.08,3,30.17,3,2.48,3,67.88,3,.00,3,12.26,
1,2016,110,402,703,16.32,3,92.90,3,.00,3,.08,3,30.17,3,2.10,3,72.77,3,.00,3,12.26,
1,2016,110,403,703,16.22,3,93.10,3,.00,3,.08,3,30.17,3,1.50,3,82.10,3,.00,3,12.26,
1,2016,110,404,703,16.28,3,93.20,3,.00,3,.08,3,30.17,3,1.59,3,83.90,3,.00,3,12.26,
1,2016,110,405,703,16.25,3,93.20,3,.00,3,.08,3,30.17,3,1.67,3,72.25,3,.00,3,12.26,
1,2016,110,406,703,16.25,3,93.20,3,.00,3,.08,3,30.17,3,1.37,3,56.03,3,.00,3,12.26,
1,2016,110,407,703,16.22,3,93.20,3,.00,3,.08,3,30.17,3,1.40,3,31.95,3,.00,3,12.26,
1,2016,110,408,703,16.15,3,93.10,3,.00,3,.08,3,30.17,3,1.00,3,56.32,3,.00,3,12.26,
1,2016,110,409,703,16.11,3,92.90,3,.00,3,.08,3,30.17,3,1.04,3,64.57,3,.00,3,12.24,
1,2016,110,410,703,16.05,3,93.00,3,.00,3,.08,3,30.17,3,1.63,3,64.48,3,.00,3,12.26,
1,2016,110,411,703,16.05,3,93.30,3,.00,3,.08,3,30.17,3,.74,3,80.10,3,.00,3,12.26,
1,2016,110,412,703,16.15,3,93.40,3,.00,3,.08,3,30.16,3,.75,3,64.43,3,.00,3,12.26,
1,2016,110,413,703,16.08,3,93.40,3,.00,3,.08,3,30.16,3,1.26,3,42.65,3,.00,3,12.26,
1,2016,110,414,703,16.08,3,93.50,3,.00,3,.08,3,30.17,3,1.63,3,44.81,3,.00,3,12.26,
1,2016,110,415,703,16.05,3,93.60,3,.00,3,.08,3,30.17,3,1.26,3,61.81,3,.00,3,12.26,
1,2016,110,416,703,16.01,3,93.60,3,.00,3,.08,3,30.16,3,1.80,3,61.98,3,.00,3,12.23,
1,2016,110,417,703,15.98,3,93.60,3,.00,3,.08,3,30.17,3,.49,3,36.75,3,.00,3,12.26,
1,2016,110,418,703,16.08,3,93.50,3,.00,3,.08,3,30.17,3,.62,3,.77,3,.00,3,12.26,
1,2016,110,419,703,15.98,3,93.70,3,.00,3,.08,3,30.17,3,.43,3,2.54,3,.00,3,12.26,
1,2016,110,420,703,15.98,3,93.60,3,.00,3,.08,3,30.17,3,.37,3,12.28,3,.00,3,12.26,
1,2016,110,421,703,15.91,3,93.70,3,.00,3,.08,3,30.17,3,.96,3,19.48,3,.00,3,12.26,
1,2016,110,422,703,15.98,3,93.80,3,.00,3,.08,3,30.17,3,1.55,3,67.79,3,.00,3,12.26,
1,2016,110,423,703,15.98,3,94.00,3,.00,3,.08,3,30.17,3,.71,3,21.28,3,.00,3,12.26,
1,2016,110,424,703,15.98,3,93.70,3,.00,3,.08,3,30.17,3,1.80,3,4.56,3,.00,3,12.26,
1,2016,110,425,703,15.91,3,93.50,3,.00,3,.08,3,30.17,3,1.95,3,354.50,3,.00,3,12.26,
1,2016,110,426,703,15.95,3,93.60,3,.00,3,.08,3,30.17,3,2.26,3,353.50,3,.00,3,12.25,
1,2016,110,427,703,15.84,3,93.60,3,.00,3,.08,3,30.17,3,2.08,3,12.35,3,.00,3,12.26,
1,2016,110,428,703,15.74,3,93.60,3,.00,3,.08,3,30.17,3,2.05,3,7.68,3,.00,3,12.26,
1,2016,110,429,703,15.74,3,93.50,3,.00,3,.08,3,30.17,3,2.33,3,351.60,3,.00,3,12.25,
1,2016,110,430,703,15.64,3,93.60,3,.00,3,.08,3,30.17,3,2.27,3,351.80,3,.00,3,12.26,
1,2016,110,431,703,15.54,3,93.60,3,.00,3,.08,3,30.17,3,2.56,3,.00,3,.00,3,12.26,
1,2016,110,432,703,15.47,3,93.70,3,.00,3,.08,3,30.17,3,2.57,3,348.10,3,.00,3,12.26,
1,2016,110,433,703,15.37,3,93.90,3,.00,3,.08,3,30.17,3,2.87,3,348.80,3,.00,3,12.26,
1,2016,110,434,703,15.30,3,94.10,3,.00,3,.00,3,30.17,3,2.36,3,348.10,3,.00,3,12.25,
1,2016,110,435,703,15.24,3,94.20,3,.00,3,.08,3,30.17,3,2.41,3,349.90,3,.00,3,12.25,
1,2016,110,436,703,15.20,3,94.30,3,.00,3,.08,3,30.17,3,1.84,3,353.30,3,.00,3,12.25,
1,2016,110,437,703,15.17,3,94.50,3,.00,3,.08,3,30.17,3,2.25,3,352.30,3,.00,3,12.25,
1,2016,110,438,703,15.14,3,94.60,3,.00,3,.08,3,30.17,3,1.68,3,.00,3,.00,3,12.25,
1,2016,110,439,703,15.07,3,94.70,3,.00,3,.08,3,30.17,3,1.27,3,354.30,3,.00,3,12.24,
1,2016,110,440,703,15.14,3,94.70,3,.00,3,.08,3,30.17,3,1.12,3,345.40,3,.00,3,12.25,
1,2016,110,441,703,15.03,3,94.70,3,.00,3,.08,3,30.17,3,.97,3,16.55,3,.00,3,12.25,
1,2016,110,442,703,15.00,3,94.80,3,.00,3,.08,3,30.17,3,.67,3,346.60,3,.00,3,12.25,
1,2016,110,443,703,15.07,3,94.90,3,.00,3,.08,3,30.17,3,1.22,3,6.67,3,.00,3,12.26,
1,2016,110,444,703,15.03,3,95.00,3,.00,3,.08,3,30.17,3,1.66,3,4.68,3,.00,3,12.23,
1,2016,110,445,703,14.97,3,95.10,3,.00,3,.08,3,30.17,3,1.30,3,12.09,3,.00,3,12.25,
1,2016,110,446,703,15.00,3,95.00,3,.00,3,.08,3,30.17,3,1.54,3,9.02,3,.00,3,12.25,
1,2016,110,447,703,15.00,3,95.10,3,.00,3,.08,3,30.17,3,1.41,3,16.07,3,.00,3,12.25,
1,2016,110,448,703,15.03,3,95.30,3,.00,3,.08,3,30.17,3,1.72,3,14.25,3,.00,3,12.25,
1,2016,110,449,703,15.03,3,95.20,3,.00,3,.08,3,30.17,3,1.74,3,34.92,3,.00,3,12.25,
1,2016,110,450,703,14.93,3,95.10,3,.00,3,.08,3,30.17,3,2.27,3,31.85,3,.00,3,12.25,
1,2016,110,451,703,14.90,3,95.20,3,.00,3,.08,3,30.17,3,2.36,3,30.75,3,.00,3,12.25,
1,2016,110,452,703,14.90,3,95.20,3,.00,3,.08,3,30.17,3,2.14,3,29.94,3,.00,3,12.25,
1,2016,110,453,703,14.80,3,95.30,3,.00,3,.08,3,30.17,3,1.85,3,29.79,3,.00,3,12.25,
1,2016,110,454,703,14.80,3,95.30,3,.00,3,.00,3,30.17,3,2.06,3,32.72,3,.00,3,12.25,
1,2016,110,455,703,14.73,3,95.20,3,.00,3,.08,3,30.17,3,2.56,3,25.43,3,.00,3,12.25,
1,2016,110,456,703,14.73,3,95.30,3,.00,3,.08,3,30.17,3,2.35,3,32.29,3,.00,3,12.25,
1,2016,110,457,703,14.73,3,95.50,3,.00,3,.08,3,30.17,3,2.47,3,35.31,3,.00,3,12.25,
1,2016,110,458,703,14.76,3,95.50,3,.00,3,.16,3,30.17,3,2.36,3,21.25,3,.00,3,12.25,
1,2016,110,459,703,14.73,3,95.60,3,.00,3,.08,3,30.17,3,1.76,3,25.14,3,.00,3,12.25,
1,2016,110,500,703,14.70,3,95.60,3,.00,3,.16,3,30.17,3,1.36,3,5.57,3,.00,3,12.25,
1,2016,110,501,703,14.73,3,95.60,3,.00,3,.16,3,30.17,3,1.64,3,344.30,3,.00,3,12.25,
1,2016,110,502,703,14.73,3,95.50,3,.00,3,.24,3,30.17,3,2.54,3,337.20,3,.00,3,12.25,
1,2016,110,503,703,14.63,3,95.80,3,.00,3,.24,3,30.17,3,2.37,3,338.40,3,.00,3,12.25,
1,2016,110,504,703,14.59,3,95.70,3,.00,3,.24,3,30.18,3,2.62,3,342.10,3,.00,3,12.25,
1,2016,110,505,703,14.59,3,95.80,3,.00,3,.40,3,30.18,3,2.96,3,333.10,3,.00,3,12.25,
1,2016,110,506,703,14.63,3,96.00,3,.00,3,.40,3,30.18,3,2.03,3,323.00,3,.00,3,12.25,
1,2016,110,507,703,14.70,3,96.20,3,.00,3,.48,3,30.18,3,2.31,3,334.60,3,.00,3,12.24,
1,2016,110,508,703,14.59,3,96.10,3,.00,3,.71,3,30.18,3,2.68,3,343.70,3,.00,3,12.25,
1,2016,110,509,703,14.63,3,96.10,3,.00,3,.87,3,30.18,3,2.51,3,350.40,3,.00,3,12.23,
1,2016,110,510,703,14.59,3,96.00,3,.00,3,1.03,3,30.18,3,3.23,3,351.60,3,.00,3,12.21,
1,2016,110,511,703,14.49,3,96.00,3,.00,3,1.27,3,30.18,3,3.09,3,343.90,3,.00,3,12.25,
1,2016,110,512,703,14.43,3,96.20,3,.00,3,1.59,3,30.17,3,3.01,3,350.30,3,.00,3,12.25,
1,2016,110,513,703,14.46,3,96.40,3,.00,3,1.98,3,30.17,3,2.62,3,351.50,3,.00,3,12.25,
1,2016,110,514,703,14.53,3,96.40,3,.00,3,2.46,3,30.18,3,2.73,3,341.20,3,.00,3,12.24,
1,2016,110,515,703,14.49,3,96.50,3,.00,3,2.93,3,30.18,3,2.64,3,334.40,3,.00,3,12.22,
1,2016,110,516,703,14.46,3,96.70,3,.00,3,3.41,3,30.18,3,2.50,3,325.50,3,.00,3,12.25,
1,2016,110,517,703,14.49,3,96.80,3,.00,3,4.04,3,30.18,3,2.52,3,336.20,3,.00,3,12.25,
1,2016,110,518,703,14.56,3,97.00,3,.00,3,4.60,3,30.18,3,2.54,3,334.80,3,.00,3,12.24,
1,2016,110,519,703,14.59,3,96.80,3,.00,3,5.31,3,30.18,3,2.78,3,334.60,3,.00,3,12.25,
1,2016,110,520,703,14.63,3,96.90,3,.00,3,5.95,3,30.18,3,2.67,3,352.10,3,.00,3,12.25,
1,2016,110,521,703,14.63,3,96.90,3,.00,3,6.74,3,30.18,3,2.85,3,354.00,3,.00,3,12.24,
1,2016,110,522,703,14.70,3,96.90,3,.00,3,7.46,3,30.18,3,3.06,3,9.07,3,.00,3,12.25,
1,2016,110,523,703,14.66,3,96.80,3,.00,3,8.09,3,30.18,3,3.10,3,15.62,3,.00,3,12.25,
1,2016,110,524,703,14.73,3,96.80,3,.00,3,9.04,3,30.18,3,2.12,3,7.24,3,.00,3,12.25,
1,2016,110,525,703,14.70,3,96.80,3,.01,3,9.91,3,30.18,3,1.85,3,6.86,3,.00,3,12.25,
1,2016,110,526,703,14.73,3,96.70,3,.01,3,10.79,3,30.18,3,1.53,3,7.05,3,.00,3,12.24,
1,2016,110,527,703,14.76,3,96.70,3,.01,3,11.74,3,30.18,3,.88,3,26.39,3,.00,3,12.24,
1,2016,110,528,703,14.70,3,96.80,3,.01,3,12.85,3,30.18,3,1.30,3,44.14,3,.00,3,12.24,
1,2016,110,529,703,14.73,3,96.70,3,.01,3,13.96,3,30.18,3,1.66,3,48.00,3,.00,3,12.24,
1,2016,110,530,703,14.76,3,96.60,3,.01,3,15.07,3,30.18,3,2.00,3,39.29,3,.00,3,12.24,
1,2016,110,531,703,14.73,3,96.50,3,.01,3,16.02,3,30.18,3,2.16,3,34.20,3,.00,3,12.24,
1,2016,110,532,703,14.73,3,96.60,3,.01,3,16.89,3,30.18,3,2.18,3,31.23,3,.00,3,12.24,
1,2016,110,533,703,14.56,3,96.60,3,.01,3,17.85,3,30.18,3,1.51,3,23.55,3,.00,3,12.24,
1,2016,110,534,703,14.63,3,96.30,3,.01,3,19.04,3,30.19,3,1.05,3,326.30,3,.00,3,12.24,
1,2016,110,535,703,14.66,3,96.60,3,.01,3,20.23,3,30.19,3,.93,3,302.10,3,.00,3,12.24,
1,2016,110,536,703,14.53,3,96.40,3,.01,3,21.26,3,30.19,3,2.82,3,311.70,3,.00,3,12.24,
1,2016,110,537,703,14.49,3,96.00,3,.01,3,22.21,3,30.19,3,3.66,3,331.60,3,.00,3,12.24,
1,2016,110,538,703,14.43,3,96.20,3,.01,3,23.32,3,30.19,3,3.68,3,334.30,3,.00,3,12.24,
1,2016,110,539,703,14.36,3,96.40,3,.01,3,24.51,3,30.19,3,3.35,3,349.80,3,.00,3,12.22,
1,2016,110,540,703,14.36,3,96.40,3,.01,3,25.86,3,30.19,3,3.55,3,7.00,3,.00,3,12.24,
1,2016,110,541,703,14.32,3,96.50,3,.01,3,27.44,3,30.19,3,3.33,3,346.40,3,.00,3,12.24,
1,2016,110,542,703,14.22,3,96.50,3,.01,3,29.19,3,30.19,3,2.86,3,322.50,3,.00,3,12.24,
1,2016,110,543,703,14.22,3,96.60,3,.01,3,30.85,3,30.20,3,2.13,3,328.40,3,.00,3,12.24,
1,2016,110,544,703,14.19,3,96.70,3,.01,3,32.44,3,30.20,3,2.66,3,333.40,3,.00,3,12.24,
1,2016,110,545,703,14.19,3,96.80,3,.01,3,33.87,3,30.20,3,1.88,3,300.10,3,.00,3,12.24,
1,2016,110,546,703,14.19,3,96.90,3,.02,3,35.93,3,30.20,3,2.99,3,327.20,3,.00,3,12.24,
1,2016,110,547,703,14.22,3,97.00,3,.02,3,39.42,3,30.20,3,2.72,3,344.70,3,.00,3,12.24,
1,2016,110,548,703,14.26,3,97.00,3,.03,3,45.85,3,30.19,3,3.96,3,10.94,3,.00,3,12.24,
1,2016,110,549,703,14.22,3,97.00,3,.03,3,50.05,3,30.20,3,4.04,3,24.95,3,.00,3,12.24,
1,2016,110,550,703,14.19,3,97.00,3,.02,3,47.83,3,30.20,3,3.12,3,22.21,3,.00,3,12.24,
1,2016,110,551,703,14.29,3,97.10,3,.02,3,48.15,3,30.19,3,2.04,3,9.83,3,.00,3,12.24,
1,2016,110,552,703,14.26,3,97.10,3,.03,3,53.94,3,30.19,3,.96,3,336.00,3,.00,3,12.24,
1,2016,110,553,703,14.29,3,97.20,3,.04,3,63.53,3,30.19,3,1.49,3,316.80,3,.00,3,12.24,
1,2016,110,554,703,14.26,3,97.20,3,.04,3,71.23,3,30.19,3,2.12,3,321.80,3,.00,3,12.24,
1,2016,110,555,703,14.22,3,97.00,3,.05,3,79.48,3,30.19,3,2.92,3,335.30,3,.00,3,12.24,
1,2016,110,556,703,14.16,3,96.90,3,.05,3,80.75,3,30.19,3,2.76,3,349.70,3,.00,3,12.24,
1,2016,110,557,703,14.16,3,96.90,3,.05,3,79.16,3,30.19,3,3.53,3,2.52,3,.00,3,12.24,
1,2016,110,558,703,14.19,3,96.90,3,.05,3,82.65,3,30.19,3,3.76,3,29.22,3,.00,3,12.24,
1,2016,110,559,703,14.19,3,97.00,3,.05,3,81.14,3,30.20,3,3.34,3,10.43,3,.00,3,12.23,
1,2016,110,600,703,14.12,3,97.00,3,.05,3,90.42,3,30.19,3,2.82,3,346.60,3,.00,3,12.24,
1,2016,110,601,703,14.05,3,97.00,3,.07,3,105.33,3,30.20,3,1.76,3,347.70,3,.00,3,12.25,
1,2016,110,602,703,14.16,3,97.10,3,.09,3,126.11,3,30.20,3,1.08,3,349.90,3,.00,3,12.24,
1,2016,110,603,703,14.19,3,97.10,3,.09,3,136.19,3,30.20,3,1.43,3,327.50,3,.00,3,12.25,
1,2016,110,604,703,14.19,3,97.10,3,.08,3,127.78,3,30.20,3,1.39,3,17.61,3,.00,3,12.24,
1,2016,110,605,703,14.22,3,97.10,3,.08,3,130.24,3,30.19,3,2.85,3,22.21,3,.00,3,12.25,
1,2016,110,606,703,14.29,3,97.10,3,.09,3,140.55,3,30.20,3,3.07,3,25.71,3,.00,3,12.25,
1,2016,110,607,703,14.26,3,97.10,3,.10,3,148.96,3,30.19,3,3.24,3,17.80,3,.00,3,12.25,
1,2016,110,608,703,14.26,3,97.20,3,.11,3,168.07,3,30.20,3,3.71,3,15.21,3,.00,3,12.25,
1,2016,110,609,703,14.46,3,97.10,3,.13,3,185.21,3,30.20,3,2.41,3,29.43,3,.00,3,12.23,
1,2016,110,610,703,14.46,3,97.10,3,.14,3,201.55,3,30.20,3,2.22,3,39.87,3,.00,3,12.25,
1,2016,110,611,703,14.49,3,97.20,3,.15,3,210.51,3,30.20,3,2.37,3,34.73,3,.00,3,12.25,
1,2016,110,612,703,14.59,3,97.10,3,.15,3,216.54,3,30.20,3,3.25,3,42.84,3,.00,3,12.25,
1,2016,110,613,703,14.59,3,96.90,3,.15,3,219.71,3,30.20,3,3.15,3,37.61,3,.00,3,12.25,
1,2016,110,614,703,14.63,3,96.90,3,.16,3,224.79,3,30.20,3,2.99,3,37.44,3,.00,3,12.25,
1,2016,110,615,703,14.70,3,96.80,3,.16,3,226.38,3,30.20,3,3.11,3,30.51,3,.00,3,12.25,
1,2016,110,616,703,14.76,3,96.80,3,.16,3,231.45,3,30.20,3,1.75,3,7.92,3,.00,3,12.25,
1,2016,110,617,703,14.83,3,96.70,3,.16,3,234.38,3,30.20,3,2.06,3,3.77,3,.00,3,12.25,
1,2016,110,618,703,15.00,3,96.70,3,.16,3,240.97,3,30.20,3,1.25,3,299.00,3,.00,3,12.25,
1,2016,110,619,703,15.00,3,96.50,3,.17,3,249.46,3,30.20,3,1.18,3,337.40,3,.00,3,12.25,
1,2016,110,620,703,15.00,3,96.40,3,.17,3,257.23,3,30.20,3,2.00,3,26.91,3,.00,3,12.25,
1,2016,110,621,703,15.03,3,96.50,3,.18,3,262.55,3,30.20,3,1.26,3,7.53,3,.00,3,12.25,
1,2016,110,622,703,15.10,3,96.40,3,.18,3,271.12,3,30.20,3,2.36,3,36.03,3,.00,3,12.26,
1,2016,110,623,703,15.20,3,96.40,3,.19,3,279.92,3,30.20,3,2.60,3,29.00,3,.00,3,12.26,
1,2016,110,624,703,15.24,3,96.30,3,.19,3,290.40,3,30.20,3,2.34,3,46.87,3,.00,3,12.25,
1,2016,110,625,703,15.27,3,96.30,3,.19,3,295.48,3,30.20,3,1.90,3,35.09,3,.00,3,12.26,
1,2016,110,626,703,15.44,3,96.40,3,.20,3,304.27,3,30.20,3,1.22,3,41.50,3,.00,3,12.26,
1,2016,110,627,703,15.54,3,96.10,3,.21,3,319.98,3,30.20,3,1.01,3,49.60,3,.00,3,12.26,
1,2016,110,628,703,15.64,3,95.70,3,.21,3,335.69,3,30.20,3,2.08,3,74.84,3,.00,3,12.26,
1,2016,110,629,703,15.64,3,95.40,3,.22,3,351.18,3,30.20,3,1.65,3,42.46,3,.00,3,12.25,
1,2016,110,630,703,15.78,3,95.50,3,.22,3,362.84,3,30.20,3,.69,3,18.35,3,.00,3,12.26,
1,2016,110,631,703,15.91,3,95.30,3,.23,3,371.89,3,30.20,3,.71,3,37.54,3,.00,3,12.26,
1,2016,110,632,703,15.88,3,94.90,3,.23,3,380.46,3,30.20,3,2.02,3,55.79,3,.00,3,12.26,
1,2016,110,633,703,15.84,3,94.40,3,.23,3,391.42,3,30.20,3,2.01,3,68.67,3,.00,3,12.26,
1,2016,110,634,703,15.88,3,94.00,3,.24,3,401.89,3,30.20,3,2.75,3,73.06,3,.00,3,12.26,
1,2016,110,635,703,15.88,3,93.90,3,.24,3,413.32,3,30.20,3,2.56,3,74.31,3,.00,3,12.26,
1,2016,110,636,703,15.81,3,93.60,3,.25,3,425.23,3,30.19,3,3.62,3,49.75,3,.00,3,12.26,
1,2016,110,637,703,15.78,3,93.80,3,.25,3,433.80,3,30.20,3,3.01,3,81.60,3,.00,3,12.27,
1,2016,110,638,703,15.74,3,93.90,3,.26,3,441.65,3,30.20,3,2.67,3,57.18,3,.00,3,12.27,
1,2016,110,639,703,15.91,3,94.10,3,.26,3,449.04,3,30.20,3,1.84,3,90.30,3,.00,3,12.25,
1,2016,110,640,703,16.01,3,94.10,3,.27,3,457.61,3,30.20,3,1.73,3,64.52,3,.00,3,12.27,
1,2016,110,641,703,16.08,3,94.00,3,.27,3,467.62,3,30.20,3,1.61,3,67.16,3,.00,3,12.27,
1,2016,110,642,703,16.15,3,93.70,3,.28,3,479.76,3,30.19,3,1.71,3,48.81,3,.00,3,12.27,
1,2016,110,643,703,16.25,3,93.40,3,.28,3,492.37,3,30.19,3,2.02,3,73.30,3,.00,3,12.28,
1,2016,110,644,703,16.25,3,92.90,3,.29,3,506.18,3,30.19,3,2.56,3,93.90,3,.00,3,12.28,
1,2016,110,645,703,16.32,3,92.90,3,.30,3,518.09,3,30.19,3,2.21,3,54.11,3,.00,3,12.29,
1,2016,110,646,703,16.42,3,92.70,3,.30,3,532.38,3,30.19,3,2.81,3,53.15,3,.00,3,12.29,
1,2016,110,647,703,16.48,3,92.20,3,.31,3,542.38,3,30.19,3,3.64,3,95.30,3,.00,3,12.29,
1,2016,110,648,703,16.45,3,92.20,3,.31,3,550.47,3,30.19,3,2.32,3,57.25,3,.00,3,12.29,
1,2016,110,649,703,16.48,3,91.70,3,.32,3,559.53,3,30.19,3,3.74,3,78.57,3,.00,3,12.29,
1,2016,110,650,703,16.62,3,91.60,3,.32,3,567.62,3,30.19,3,3.56,3,51.21,3,.00,3,12.29,
1,2016,110,651,703,16.65,3,91.60,3,.32,3,574.29,3,30.19,3,3.08,3,83.90,3,.00,3,12.29,
1,2016,110,652,703,16.72,3,91.40,3,.33,3,583.34,3,30.19,3,3.12,3,63.75,3,.00,3,12.29,
1,2016,110,653,703,16.78,3,91.20,3,.33,3,589.29,3,30.19,3,2.99,3,61.21,3,.00,3,12.27,
1,2016,110,654,703,16.95,3,91.00,3,.34,3,597.39,3,30.19,3,3.26,3,85.50,3,.00,3,12.29,
1,2016,110,655,703,17.02,3,90.40,3,.34,3,604.29,3,30.19,3,3.59,3,67.71,3,.00,3,12.29,
1,2016,110,656,703,17.09,3,90.00,3,.34,3,609.06,3,30.19,3,2.33,3,86.90,3,.00,3,12.29,
1,2016,110,657,703,17.29,3,90.20,3,.34,3,613.35,3,30.19,3,1.28,3,67.03,3,.00,3,12.28,
1,2016,110,658,703,17.39,3,89.90,3,.35,3,620.26,3,30.19,3,2.17,3,58.59,3,.00,3,12.28,
1,2016,110,659,703,17.56,3,89.60,3,.35,3,624.78,3,30.19,3,.70,3,340.50,3,.00,3,12.27,
1,2016,110,700,703,17.69,3,89.80,3,.35,3,627.16,3,30.19,3,.25,3,88.40,3,.00,3,12.28,
1,2016,110,701,703,18.03,3,90.10,3,.35,3,636.21,3,30.19,3,.00,3,43.48,3,.00,3,12.28,
1,2016,110,702,703,18.16,3,90.10,3,.36,3,637.64,3,30.19,3,.00,3,297.60,3,.00,3,12.28,
1,2016,110,703,703,18.47,3,89.70,3,.36,3,640.97,3,30.19,3,.00,3,350.60,3,.00,3,12.28,
1,2016,110,704,703,18.43,3,87.70,3,.36,3,649.54,3,30.20,3,.30,3,107.00,3,.00,3,12.27,
1,2016,110,705,703,18.40,3,87.20,3,.37,3,651.45,3,30.20,3,.57,3,37.22,3,.00,3,12.27,
1,2016,110,706,703,18.67,3,87.80,3,.37,3,645.97,3,30.19,3,.00,3,80.90,3,.00,3,12.27,
1,2016,110,707,703,19.04,3,88.30,3,.37,3,638.35,3,30.20,3,.00,3,80.80,3,.00,3,12.27,
1,2016,110,708,703,19.24,3,87.10,3,.37,3,632.63,3,30.20,3,.00,3,172.40,3,.00,3,12.27,
1,2016,110,709,703,19.41,3,86.20,3,.37,3,629.78,3,30.20,3,.00,3,182.70,3,.00,3,12.25,
1,2016,110,710,703,19.44,3,85.20,3,.37,3,634.30,3,30.20,3,.00,3,211.40,3,.00,3,12.26,
1,2016,110,711,703,19.48,3,85.50,3,.38,3,651.44,3,30.20,3,.00,3,218.20,3,.00,3,12.27,
1,2016,110,712,703,19.68,3,85.60,3,.38,3,646.68,3,30.20,3,.00,3,287.80,3,.00,3,12.27,
1,2016,110,713,703,19.64,3,84.30,3,.38,3,642.63,3,30.20,3,.00,3,285.90,3,.00,3,12.27,
1,2016,110,714,703,19.64,3,82.50,3,.38,3,648.83,3,30.20,3,.22,3,248.20,3,.00,3,12.27,
1,2016,110,715,703,19.48,3,81.80,3,.39,3,657.64,3,30.20,3,.27,3,259.20,3,.00,3,12.27,
1,2016,110,716,703,19.20,3,81.40,3,.39,3,662.88,3,30.20,3,.37,3,259.60,3,.00,3,12.27,
1,2016,110,717,703,19.20,3,81.30,3,.39,3,668.36,3,30.20,3,.62,3,259.90,3,.00,3,12.27,
1,2016,110,718,703,19.13,3,81.50,3,.40,3,675.99,3,30.20,3,1.20,3,240.30,3,.00,3,12.27,
1,2016,110,719,703,18.96,3,81.90,3,.40,3,684.09,3,30.20,3,1.81,3,256.10,3,.00,3,12.27,
1,2016,110,720,703,18.83,3,83.00,3,.41,3,702.90,3,30.20,3,2.05,3,292.60,3,.00,3,12.26,
1,2016,110,721,703,18.69,3,83.20,3,.41,3,710.28,3,30.20,3,.91,3,274.90,3,.00,3,12.27,
1,2016,110,722,703,18.65,3,83.60,3,.41,3,726.95,3,30.20,3,1.47,3,318.60,3,.00,3,12.27,
1,2016,110,723,703,18.42,3,84.40,3,.42,3,735.04,3,30.19,3,2.64,3,326.70,3,.00,3,12.26,
1,2016,110,724,703,18.28,3,85.30,3,.42,3,751.24,3,30.19,3,3.35,3,320.70,3,.00,3,12.26,
1,2016,110,725,703,18.08,3,85.60,3,.42,3,756.49,3,30.19,3,3.34,3,314.50,3,.00,3,12.27,
1,2016,110,726,703,17.84,3,86.10,3,.43,3,771.49,3,30.19,3,4.17,3,315.90,3,.00,3,12.27,
1,2016,110,727,703,17.81,3,86.90,3,.43,3,772.93,3,30.19,3,3.89,3,331.00,3,.00,3,12.27,
1,2016,110,728,703,17.74,3,87.10,3,.43,3,769.36,3,30.19,3,3.39,3,335.90,3,.00,3,12.27,
1,2016,110,729,703,17.64,3,87.30,3,.44,3,775.08,3,30.19,3,3.78,3,345.30,3,.00,3,12.26,
1,2016,110,730,703,17.70,3,87.60,3,.44,3,775.55,3,30.20,3,2.97,3,327.50,3,.00,3,12.27,
1,2016,110,731,703,17.70,3,87.80,3,.45,3,775.33,3,30.20,3,2.20,3,334.80,3,.00,3,12.27,
1,2016,110,732,703,17.70,3,87.20,3,.45,3,782.23,3,30.20,3,2.22,3,300.70,3,.00,3,12.25,
1,2016,110,733,703,17.67,3,86.70,3,.45,3,780.81,3,30.20,3,1.77,3,311.60,3,.00,3,12.28,
1,2016,110,734,703,17.67,3,86.90,3,.46,3,788.19,3,30.20,3,1.72,3,315.00,3,.00,3,12.27,
1,2016,110,735,703,17.80,3,87.10,3,.46,3,787.95,3,30.20,3,1.45,3,2.73,3,.00,3,12.28,
1,2016,110,736,703,17.94,3,86.60,3,.46,3,792.47,3,30.20,3,1.78,3,227.20,3,.00,3,12.28,
1,2016,110,737,703,17.87,3,86.20,3,.47,3,800.80,3,30.20,3,1.68,3,.00,3,.00,3,12.28,
1,2016,110,738,703,17.94,3,86.20,3,.47,3,800.80,3,30.20,3,1.63,3,1.34,3,.00,3,12.29,
1,2016,110,739,703,18.07,3,86.20,3,.47,3,804.85,3,30.20,3,1.25,3,346.80,3,.00,3,12.27,
1,2016,110,740,703,18.21,3,86.30,3,.48,3,807.94,3,30.20,3,.97,3,346.00,3,.00,3,12.28,
1,2016,110,741,703,18.31,3,86.20,3,.48,3,810.08,3,30.20,3,.70,3,332.30,3,.00,3,12.29,
1,2016,110,742,703,18.44,3,85.30,3,.49,3,824.60,3,30.20,3,.80,3,324.10,3,.00,3,12.30,
1,2016,110,743,703,18.48,3,85.10,3,.49,3,845.79,3,30.20,3,.74,3,309.30,3,.00,3,12.31,
1,2016,110,744,703,18.51,3,85.00,3,.49,3,846.03,3,30.20,3,.88,3,352.80,3,.00,3,12.31,
1,2016,110,745,703,18.61,3,85.50,3,.50,3,851.26,3,30.20,3,1.47,3,339.60,3,.00,3,12.31,
1,2016,110,746,703,18.61,3,84.90,3,.50,3,874.35,3,30.20,3,2.25,3,334.30,3,.00,3,12.32,
1,2016,110,747,703,18.68,3,84.80,3,.50,3,894.82,3,30.20,3,1.77,3,352.40,3,.00,3,12.32,
1,2016,110,748,703,18.68,3,84.60,3,.50,3,887.44,3,30.20,3,1.70,3,330.60,3,.00,3,12.32,
1,2016,110,749,703,18.78,3,84.90,3,.51,3,887.44,3,30.20,3,1.43,3,341.40,3,.00,3,12.33,
1,2016,110,750,703,18.74,3,83.30,3,.51,3,900.78,3,30.20,3,1.89,3,5.63,3,.00,3,12.33,
1,2016,110,751,703,18.78,3,84.20,3,.51,3,906.97,3,30.20,3,1.40,3,308.30,3,.00,3,12.34,
1,2016,110,752,703,18.81,3,83.50,3,.52,3,925.07,3,30.20,3,2.67,3,320.90,3,.00,3,12.34,
1,2016,110,753,703,18.74,3,83.10,3,.52,3,941.49,3,30.20,3,2.29,3,307.90,3,.00,3,12.34,
1,2016,110,754,703,18.78,3,82.80,3,.52,3,943.38,3,30.20,3,1.57,3,312.40,3,.00,3,12.35,
1,2016,110,755,703,18.78,3,83.30,3,.53,3,945.29,3,30.20,3,1.52,3,305.30,3,.00,3,12.35,
1,2016,110,756,703,18.81,3,83.40,3,.53,3,931.24,3,30.20,3,1.83,3,286.50,3,.00,3,12.36,
1,2016,110,757,703,18.91,3,83.10,3,.53,3,931.24,3,30.20,3,1.68,3,281.30,3,.00,3,12.37,
1,2016,110,758,703,18.95,3,82.60,3,.54,3,935.75,3,30.20,3,1.31,3,285.30,3,.00,3,12.37,
1,2016,110,759,703,19.01,3,82.70,3,.54,3,933.61,3,30.20,3,1.77,3,282.70,3,.00,3,12.37,
1,2016,110,800,703,19.08,3,82.60,3,.54,3,936.93,3,30.20,3,1.82,3,283.10,3,.00,3,12.38,
1,2016,110,801,703,19.12,3,82.10,3,.55,3,947.64,3,30.20,3,1.96,3,297.80,3,.00,3,12.39,
1,2016,110,802,703,19.15,3,82.80,3,.55,3,950.98,3,30.20,3,1.90,3,313.40,3,.00,3,12.39,
1,2016,110,803,703,19.18,3,81.30,3,.56,3,975.03,3,30.20,3,2.21,3,303.10,3,.00,3,12.40,
1,2016,110,804,703,19.18,3,81.60,3,.56,3,972.65,3,30.20,3,1.64,3,298.40,3,.00,3,12.40,
1,2016,110,805,703,19.25,3,81.70,3,.56,3,969.08,3,30.20,3,1.03,3,305.90,3,.00,3,12.41,
1,2016,110,806,703,19.32,3,81.10,3,.57,3,973.36,3,30.20,3,1.52,3,297.50,3,.00,3,12.42,
1,2016,110,807,703,19.38,3,81.30,3,.57,3,977.65,3,30.20,3,.94,3,295.80,3,.00,3,12.43,
1,2016,110,808,703,19.49,3,81.00,3,.57,3,975.03,3,30.20,3,1.38,3,297.70,3,.00,3,12.42,
1,2016,110,809,703,19.59,3,80.60,3,.57,3,980.98,3,30.20,3,1.06,3,282.50,3,.00,3,12.41,
1,2016,110,810,703,19.65,3,80.20,3,.58,3,982.65,3,30.20,3,1.15,3,300.50,3,.00,3,12.44,
1,2016,110,811,703,19.65,3,80.10,3,.58,3,989.79,3,30.20,3,1.13,3,266.80,3,.00,3,12.45,
1,2016,110,812,703,19.72,3,79.71,3,.58,3,993.85,3,30.20,3,1.27,3,262.90,3,.00,3,12.46,
1,2016,110,813,703,19.79,3,79.33,3,.59,3,998.85,3,30.20,3,1.15,3,253.00,3,.00,3,12.46,
1,2016,110,814,703,19.89,3,79.37,3,.59,3,1004.07,3,30.20,3,1.02,3,249.90,3,.00,3,12.47,
1,2016,110,815,703,19.82,3,79.33,3,.60,3,1005.97,3,30.20,3,.45,3,235.90,3,.00,3,12.49,
1,2016,110,816,703,19.99,3,79.40,3,.60,3,1002.16,3,30.20,3,.00,3,235.80,3,.00,3,12.49,
1,2016,110,817,703,20.02,3,80.30,3,.60,3,1020.26,3,30.20,3,.07,3,277.40,3,.00,3,12.50,
1,2016,110,818,703,20.05,3,79.70,3,.60,3,1028.34,3,30.20,3,.78,3,262.10,3,.00,3,12.51,
1,2016,110,819,703,20.09,3,79.67,3,.61,3,1037.87,3,30.20,3,.54,3,245.70,3,.00,3,12.52,
1,2016,110,820,703,20.09,3,79.53,3,.61,3,1046.67,3,30.20,3,.60,3,212.30,3,.00,3,12.52,
1,2016,110,821,703,20.15,3,79.77,3,.61,3,1065.72,3,30.20,3,.00,3,240.90,3,.00,3,12.53,
1,2016,110,822,703,20.22,3,79.42,3,.62,3,1064.05,3,30.20,3,.00,3,195.40,3,.00,3,12.53,
1,2016,110,823,703,20.22,3,78.92,3,.63,3,1093.32,3,30.20,3,.23,3,36.04,3,.00,3,12.54,
1,2016,110,824,703,20.29,3,78.04,3,.63,3,1090.23,3,30.20,3,.31,3,125.90,3,.00,3,12.56,
1,2016,110,825,703,20.39,3,76.89,3,.63,3,1099.03,3,30.20,3,.76,3,105.30,3,.00,3,12.57,
1,2016,110,826,703,20.49,3,71.90,3,.63,3,1117.84,3,30.20,3,2.51,3,99.20,3,.00,3,12.58,
1,2016,110,827,703,20.69,3,69.09,3,.64,3,1142.59,3,30.20,3,4.95,3,96.80,3,.00,3,12.59,
1,2016,110,828,703,20.82,3,67.98,3,.64,3,1131.87,3,30.19,3,4.02,3,139.10,3,.00,3,12.59,
1,2016,110,829,703,20.92,3,65.92,3,.64,3,1142.11,3,30.19,3,5.73,3,90.80,3,.00,3,12.60,
1,2016,110,830,703,21.06,3,64.87,3,.64,3,1127.59,3,30.19,3,6.57,3,98.00,3,.00,3,12.61,
1,2016,110,831,703,21.16,3,66.63,3,.64,3,1114.96,3,30.19,3,5.24,3,119.30,3,.00,3,12.62,
1,2016,110,832,703,21.16,3,65.82,3,.65,3,1120.67,3,30.19,3,5.24,3,92.50,3,.00,3,12.63,
1,2016,110,833,703,21.29,3,63.59,3,.66,3,1119.24,3,30.19,3,5.22,3,103.40,3,.00,3,12.64,
1,2016,110,834,703,21.33,3,62.68,3,.66,3,1113.05,3,30.19,3,5.80,3,113.60,3,.00,3,12.64,
1,2016,110,835,703,21.39,3,62.64,3,.66,3,1115.18,3,30.19,3,6.65,3,114.40,3,.00,3,12.63,
1,2016,110,836,703,21.43,3,62.04,3,.67,3,1122.56,3,30.19,3,6.74,3,80.60,3,.00,3,12.66,
1,2016,110,837,703,21.49,3,61.46,3,.66,3,1103.51,3,30.19,3,6.27,3,84.00,3,.00,3,12.67,
1,2016,110,838,703,21.53,3,60.82,3,.68,3,1132.56,3,30.19,3,6.73,3,116.70,3,.00,3,12.69,
1,2016,110,839,703,21.49,3,60.38,3,.67,3,1123.75,3,30.19,3,7.18,3,100.60,3,.00,3,12.67,
1,2016,110,840,703,21.56,3,59.87,3,.69,3,1138.98,3,30.19,3,6.81,3,112.60,3,.00,3,12.68,
1,2016,110,841,703,21.59,3,61.46,3,.68,3,1131.15,3,30.19,3,6.02,3,117.40,3,.00,3,12.71,
1,2016,110,842,703,21.66,3,61.05,3,.69,3,1138.06,3,30.19,3,6.87,3,96.00,3,.00,3,12.71,
1,2016,110,843,703,21.76,3,59.67,3,.69,3,1136.15,3,30.19,3,6.11,3,117.00,3,.00,3,12.72,
1,2016,110,844,703,21.76,3,57.41,3,.69,3,1138.76,3,30.19,3,7.65,3,117.60,3,.00,3,12.70,
1,2016,110,845,703,21.83,3,60.85,3,.69,3,1143.52,3,30.19,3,6.88,3,116.90,3,.00,3,12.74,
1,2016,110,846,703,21.83,3,57.00,3,.70,3,1143.52,3,30.19,3,5.23,3,122.00,3,.00,3,12.71,
1,2016,110,847,703,21.86,3,57.61,3,.71,3,1159.01,3,30.19,3,8.42,3,122.00,3,.00,3,12.75,
1,2016,110,848,703,21.93,3,57.81,3,.70,3,1156.39,3,30.19,3,6.36,3,97.10,3,.00,3,12.76,
1,2016,110,849,703,21.93,3,55.86,3,.70,3,1154.27,3,30.19,3,5.71,3,118.80,3,.00,3,12.76,
1,2016,110,850,703,21.93,3,53.49,3,.70,3,1161.65,3,30.18,3,8.75,3,134.30,3,.00,3,12.77,
1,2016,110,851,703,21.93,3,53.93,3,.71,3,1168.08,3,30.19,3,8.13,3,116.00,3,.00,3,12.77,
1,2016,110,852,703,21.90,3,53.70,3,.72,3,1178.54,3,30.19,3,7.48,3,128.70,3,.00,3,12.78,
1,2016,110,853,703,21.90,3,53.76,3,.71,3,1173.78,3,30.19,3,7.72,3,135.10,3,.00,3,12.79,
1,2016,110,854,703,21.93,3,56.02,3,.69,3,1132.11,3,30.19,3,7.33,3,111.80,3,.00,3,12.78,
1,2016,110,855,703,22.00,3,54.91,3,.71,3,1165.44,3,30.19,3,5.59,3,130.00,3,.00,3,12.80,
1,2016,110,856,703,22.00,3,55.28,3,.71,3,1165.45,3,30.18,3,6.78,3,116.20,3,.00,3,12.81,
1,2016,110,857,703,22.00,3,54.61,3,.73,3,1190.92,3,30.19,3,7.88,3,119.50,3,.00,3,12.82,
1,2016,110,858,703,21.96,3,57.85,3,.74,3,1206.90,3,30.19,3,8.62,3,123.00,3,.00,3,12.83,
1,2016,110,859,703,21.96,3,56.13,3,.74,3,1204.52,3,30.19,3,6.63,3,127.50,3,.00,3,12.83,
1,2016,110,900,703,22.00,3,53.76,3,.73,3,1185.71,3,30.19,3,7.23,3,121.60,3,.00,3,12.83,
1,2016,110,901,703,22.07,3,56.40,3,.74,3,1197.85,3,30.19,3,7.20,3,121.80,3,.00,3,12.85,
1,2016,110,902,703,22.10,3,55.48,3,.74,3,1197.61,3,30.19,3,6.61,3,112.00,3,.00,3,12.85,
1,2016,110,903,703,22.20,3,54.61,3,.71,3,1148.81,3,30.19,3,6.57,3,139.10,3,.00,3,12.84,
1,2016,110,904,703,22.17,3,55.86,3,.70,3,1142.63,3,30.19,3,6.76,3,108.60,3,.00,3,12.83,
1,2016,110,905,703,22.20,3,57.27,3,.73,3,1182.87,3,30.19,3,6.23,3,131.50,3,.00,3,12.85,
1,2016,110,906,703,22.23,3,54.81,3,.74,3,1194.30,3,30.19,3,6.73,3,115.50,3,.00,3,12.86,
1,2016,110,907,703,22.23,3,53.93,3,.73,3,1192.39,3,30.19,3,8.14,3,113.60,3,.00,3,12.87,
1,2016,110,908,703,22.30,3,52.65,3,.74,3,1196.92,3,30.19,3,6.45,3,116.60,3,.00,3,12.87,
1,2016,110,909,703,22.23,3,53.59,3,.75,3,1207.87,3,30.19,3,5.93,3,101.10,3,.00,3,12.86,
1,2016,110,910,703,22.40,3,49.38,3,.73,3,1182.15,3,30.19,3,5.42,3,108.00,3,.00,3,12.88,
1,2016,110,911,703,22.34,3,50.69,3,.72,3,1167.15,3,30.19,3,6.75,3,82.70,3,.00,3,12.88,
1,2016,110,912,703,22.44,3,52.28,3,.74,3,1208.80,3,30.19,3,5.72,3,113.40,3,.00,3,12.87,
1,2016,110,913,703,22.50,3,50.62,3,.75,3,1218.57,3,30.19,3,5.23,3,121.60,3,.00,3,12.87,
1,2016,110,914,703,22.44,3,49.41,3,.76,3,1232.38,3,30.18,3,7.10,3,135.70,3,.00,3,12.91,
1,2016,110,915,703,22.37,3,50.56,3,.74,3,1201.43,3,30.19,3,8.05,3,134.50,3,.00,3,12.87,
1,2016,110,916,703,22.37,3,48.43,3,.75,3,1226.69,3,30.18,3,10.60,3,128.50,3,.00,3,12.91,
1,2016,110,917,703,22.44,3,49.85,3,.76,3,1252.16,3,30.18,3,8.95,3,117.30,3,.00,3,12.92,
1,2016,110,918,703,22.44,3,50.12,3,.75,3,1230.02,3,30.18,3,7.62,3,143.00,3,.00,3,12.92,
1,2016,110,919,703,22.57,3,49.71,3,.77,3,1247.16,3,30.18,3,8.21,3,113.40,3,.00,3,12.93,
1,2016,110,920,703,22.50,3,52.24,3,.78,3,1265.27,3,30.18,3,7.59,3,135.70,3,.00,3,12.94,
1,2016,110,921,703,22.50,3,50.56,3,.79,3,1283.62,3,30.18,3,8.03,3,125.00,3,.00,3,12.95,
1,2016,110,922,703,22.50,3,51.64,3,.80,3,1294.33,3,30.18,3,7.35,3,125.70,3,.00,3,12.96,
1,2016,110,923,703,22.54,3,50.32,3,.80,3,1296.24,3,30.18,3,6.78,3,103.80,3,.00,3,12.97,
1,2016,110,924,703,22.64,3,49.68,3,.80,3,1284.34,3,30.18,3,6.72,3,122.10,3,.00,3,12.97,
1,2016,110,925,703,22.71,3,49.95,3,.80,3,1296.48,3,30.18,3,7.69,3,129.10,3,.00,3,12.97,
1,2016,110,926,703,22.64,3,47.76,3,.80,3,1297.67,3,30.18,3,9.37,3,135.00,3,.00,3,12.98,
1,2016,110,927,703,22.64,3,46.10,3,.80,3,1302.91,3,30.18,3,9.73,3,126.80,3,.00,3,12.98,
1,2016,110,928,703,22.67,3,46.30,3,.81,3,1316.47,3,30.18,3,9.19,3,130.90,3,.00,3,12.99,
1,2016,110,929,703,22.71,3,50.08,3,.81,3,1316.71,3,30.18,3,7.88,3,128.80,3,.00,3,12.99,
1,2016,110,930,703,22.74,3,47.92,3,.82,3,1326.95,3,30.18,3,8.92,3,104.90,3,.00,3,13.00,
1,2016,110,931,703,22.81,3,46.98,3,.83,3,1342.43,3,30.18,3,8.03,3,114.20,3,.00,3,13.00,
1,2016,110,932,703,22.74,3,44.01,3,.83,3,1348.62,3,30.18,3,9.37,3,143.60,3,.00,3,13.00,
1,2016,110,933,703,22.71,3,44.08,3,.84,3,1359.10,3,30.18,3,11.01,3,131.80,3,.00,3,12.99,
1,2016,110,934,703,22.77,3,46.17,3,.84,3,1356.48,3,30.18,3,9.98,3,119.60,3,.00,3,12.97,
1,2016,110,935,703,22.77,3,46.03,3,.85,3,1379.10,3,30.18,3,10.54,3,127.20,3,.00,3,12.99,
1,2016,110,936,703,22.84,3,46.24,3,.85,3,1383.38,3,30.18,3,9.97,3,129.80,3,.00,3,12.98,
1,2016,110,937,703,22.77,3,44.08,3,.86,3,1384.55,3,30.18,3,9.73,3,145.90,3,.00,3,12.98,
1,2016,110,938,703,22.77,3,46.84,3,.86,3,1384.55,3,30.18,3,9.35,3,134.20,3,.00,3,12.98,
1,2016,110,939,703,22.81,3,44.41,3,.86,3,1390.27,3,30.18,3,9.59,3,121.40,3,.00,3,12.97,
1,2016,110,940,703,22.74,3,47.15,3,.86,3,1387.65,3,30.18,3,8.05,3,120.60,3,.00,3,12.97,
1,2016,110,941,703,22.81,3,47.05,3,.86,3,1388.58,3,30.18,3,9.07,3,103.90,3,.00,3,12.97,
1,2016,110,942,703,22.88,3,47.79,3,.86,3,1385.01,3,30.18,3,7.97,3,121.80,3,.00,3,12.97,
1,2016,110,943,703,22.84,3,48.80,3,.85,3,1378.80,3,30.18,3,8.47,3,147.20,3,.00,3,12.97,
1,2016,110,944,703,22.77,3,46.81,3,.85,3,1374.28,3,30.18,3,8.46,3,142.50,3,.00,3,12.95,
1,2016,110,945,703,22.77,3,45.49,3,.85,3,1368.55,3,30.17,3,9.15,3,136.50,3,.00,3,12.97,
1,2016,110,946,703,22.71,3,44.92,3,.85,3,1367.12,3,30.18,3,8.51,3,133.90,3,.00,3,12.94,
1,2016,110,947,703,22.74,3,48.36,3,.84,3,1359.74,3,30.18,3,7.86,3,93.50,3,.00,3,12.87,
1,2016,110,948,703,22.84,3,46.03,3,.83,3,1351.88,3,30.17,3,8.80,3,126.50,3,.00,3,12.82,
1,2016,110,949,703,22.88,3,47.32,3,.82,3,1332.10,3,30.17,3,8.26,3,126.40,3,.00,3,12.77,
1,2016,110,950,703,23.01,3,47.76,3,.80,3,1296.14,3,30.18,3,7.77,3,118.40,3,.00,3,12.73,
1,2016,110,951,703,22.94,3,44.62,3,.79,3,1294.00,3,30.17,3,7.14,3,108.40,3,.00,3,12.71,
1,2016,110,952,703,23.01,3,45.83,3,.81,3,1329.47,3,30.18,3,8.53,3,117.20,3,.00,3,12.70,
1,2016,110,953,703,23.01,3,52.75,3,.80,3,1298.76,3,30.17,3,6.30,3,132.50,3,.00,3,12.69,
1,2016,110,954,703,22.40,3,60.72,3,.82,3,1346.38,3,30.17,3,7.04,3,166.20,3,.00,3,12.69,
1,2016,110,955,703,21.93,3,62.30,3,.82,3,1360.19,3,30.17,3,5.90,3,183.90,3,.00,3,12.70,
1,2016,110,956,703,21.76,3,66.49,3,.81,3,1345.19,3,30.17,3,4.07,3,204.00,3,.00,3,12.71,
1,2016,110,957,703,21.59,3,66.59,3,.81,3,1341.14,3,30.17,3,4.88,3,220.00,3,.00,3,12.70,
1,2016,110,958,703,21.32,3,67.23,3,.81,3,1341.14,3,30.17,3,4.94,3,204.20,3,.00,3,12.69,
1,2016,110,959,703,21.15,3,69.76,3,.80,3,1326.14,3,30.17,3,5.18,3,212.40,3,.00,3,12.67,
1,2016,110,1000,703,21.05,3,71.21,3,.82,3,1345.66,3,30.17,3,4.85,3,209.00,3,.00,3,12.68,
1,2016,110,1001,703,20.92,3,72.87,3,.83,3,1366.61,3,30.17,3,4.39,3,223.30,3,.00,3,12.68,
1,2016,110,1002,703,20.95,3,74.11,3,.82,3,1342.09,3,30.17,3,4.26,3,201.70,3,.00,3,12.68,
1,2016,110,1003,703,20.85,3,74.45,3,.80,3,1313.28,3,30.17,3,4.15,3,209.10,3,.00,3,12.67,
1,2016,110,1004,703,20.68,3,73.81,3,.80,3,1308.02,3,30.17,3,3.46,3,214.50,3,.00,3,12.67,
1,2016,110,1005,703,20.58,3,71.99,3,.82,3,1330.88,3,30.17,3,3.83,3,219.70,3,.00,3,12.67,
1,2016,110,1006,703,20.58,3,73.61,3,.83,3,1348.50,3,30.17,3,3.60,3,215.60,3,.00,3,12.67,
1,2016,110,1007,703,20.55,3,74.65,3,.82,3,1340.64,3,30.17,3,4.07,3,204.50,3,.00,3,12.67,
1,2016,110,1008,703,20.48,3,73.51,3,.80,3,1309.93,3,30.17,3,3.38,3,199.70,3,.00,3,12.66,
1,2016,110,1009,703,20.45,3,72.06,3,.82,3,1327.07,3,30.17,3,3.23,3,149.90,3,.00,3,12.64,
1,2016,110,1010,703,20.68,3,73.07,3,.84,3,1363.95,3,30.17,3,3.76,3,194.70,3,.00,3,12.65,
1,2016,110,1011,703,20.75,3,63.96,3,.85,3,1368.48,3,30.17,3,4.06,3,148.50,3,.00,3,12.62,
1,2016,110,1012,703,20.88,3,68.41,3,.85,3,1366.81,3,30.17,3,4.35,3,183.00,3,.00,3,12.65,
1,2016,110,1013,703,21.05,3,70.71,3,.85,3,1374.20,3,30.17,3,3.64,3,200.80,3,.00,3,12.65,
1,2016,110,1014,703,21.05,3,71.85,3,.86,3,1392.97,3,30.17,3,3.29,3,205.50,3,.00,3,12.62,
1,2016,110,1015,703,21.02,3,71.85,3,.86,3,1390.11,3,30.17,3,3.50,3,210.90,3,.00,3,12.64,
1,2016,110,1016,703,21.12,3,71.72,3,.88,3,1431.07,3,30.17,3,3.26,3,196.50,3,.00,3,12.64,
1,2016,110,1017,703,20.99,3,70.23,3,.88,3,1434.88,3,30.17,3,4.04,3,202.70,3,.00,3,12.65,
1,2016,110,1018,703,21.09,3,70.10,3,.90,3,1465.10,3,30.17,3,5.13,3,209.80,3,.00,3,12.64,
1,2016,110,1019,703,21.12,3,71.65,3,.91,3,1498.68,3,30.17,3,5.47,3,204.70,3,.00,3,12.64,
1,2016,110,1020,703,21.02,3,71.92,3,.91,3,1508.68,3,30.17,3,5.01,3,210.80,3,.00,3,12.64,
1,2016,110,1021,703,20.92,3,71.25,3,.91,3,1504.88,3,30.17,3,4.70,3,219.80,3,.00,3,12.63,
1,2016,110,1022,703,20.92,3,72.02,3,.92,3,1523.92,3,30.17,3,4.24,3,211.20,3,.00,3,12.63,
1,2016,110,1023,703,20.85,3,72.43,3,.93,3,1535.83,3,30.16,3,4.32,3,208.00,3,.00,3,12.64,
1,2016,110,1024,703,20.92,3,71.25,3,.93,3,1538.93,3,30.17,3,4.48,3,205.10,3,.00,3,12.64,
1,2016,110,1025,703,20.88,3,70.47,3,.92,3,1516.31,3,30.17,3,4.19,3,208.60,3,.00,3,12.64,
1,2016,110,1026,703,20.99,3,68.38,3,.92,3,1506.08,3,30.17,3,4.19,3,210.30,3,.00,3,12.64,
1,2016,110,1027,703,21.02,3,65.20,3,.92,3,1502.73,3,30.17,3,4.22,3,206.40,3,.00,3,12.64,
1,2016,110,1028,703,21.15,3,68.88,3,.92,3,1505.33,3,30.16,3,4.54,3,210.50,3,.00,3,12.65,
1,2016,110,1029,703,21.32,3,63.15,3,.92,3,1518.19,3,30.16,3,5.41,3,195.20,3,.00,3,12.66,
1,2016,110,1030,703,21.42,3,64.46,3,.93,3,1528.43,3,30.17,3,4.41,3,186.50,3,.00,3,12.66,
1,2016,110,1031,703,21.56,3,59.37,3,.93,3,1536.29,3,30.17,3,4.21,3,204.70,3,.00,3,12.69,
1,2016,110,1032,703,21.76,3,59.94,3,.90,3,1505.10,3,30.17,3,6.00,3,202.20,3,.00,3,12.68,
1,2016,110,1033,703,21.96,3,58.39,3,.90,3,1508.68,3,30.17,3,5.19,3,202.10,3,.00,3,12.67,
1,2016,110,1034,703,22.07,3,54.00,3,.92,3,1532.02,3,30.17,3,5.24,3,199.00,3,.00,3,12.67,
1,2016,110,1035,703,22.23,3,57.85,3,.92,3,1539.88,3,30.17,3,5.26,3,211.80,3,.00,3,12.69,
1,2016,110,1036,703,22.23,3,56.46,3,.92,3,1530.12,3,30.17,3,4.07,3,212.20,3,.00,3,12.71,
1,2016,110,1037,703,22.37,3,58.35,3,.91,3,1526.09,3,30.17,3,4.08,3,192.10,3,.00,3,12.75,
1,2016,110,1038,703,22.40,3,54.44,3,.92,3,1540.14,3,30.17,3,4.64,3,213.90,3,.00,3,12.75,
1,2016,110,1039,703,22.44,3,56.43,3,.89,3,1502.74,3,30.17,3,4.03,3,203.00,3,.00,3,12.72,
1,2016,110,1040,703,22.54,3,55.75,3,.90,3,1508.22,3,30.17,3,3.87,3,203.50,3,.00,3,12.72,
1,2016,110,1041,703,22.57,3,52.75,3,.89,3,1500.36,3,30.17,3,3.02,3,212.40,3,.00,3,12.71,
1,2016,110,1042,703,22.64,3,52.35,3,.88,3,1478.46,3,30.16,3,2.55,3,218.70,3,.00,3,12.71,
1,2016,110,1043,703,22.67,3,52.18,3,.87,3,1452.75,3,30.17,3,2.00,3,221.70,3,.00,3,12.72,
1,2016,110,1044,703,22.64,3,52.55,3,.86,3,1442.52,3,30.16,3,2.25,3,232.90,3,.00,3,12.75,
1,2016,110,1045,703,22.74,3,53.19,3,.90,3,1499.18,3,30.16,3,2.27,3,243.20,3,.00,3,12.77,
1,2016,110,1046,703,22.81,3,55.55,3,.88,3,1475.37,3,30.17,3,2.52,3,236.10,3,.00,3,12.80,
1,2016,110,1047,703,22.77,3,55.42,3,.93,3,1544.42,3,30.17,3,2.89,3,246.50,3,.00,3,12.78,
1,2016,110,1048,703,22.84,3,57.47,3,.88,3,1476.56,3,30.17,3,2.97,3,239.60,3,.00,3,12.75,
1,2016,110,1049,703,22.84,3,56.60,3,.90,3,1519.42,3,30.16,3,3.74,3,199.10,3,.00,3,12.74,
1,2016,110,1050,703,22.77,3,55.48,3,.93,3,1573.46,3,30.16,3,4.08,3,205.70,3,.00,3,12.72,
1,2016,110,1051,703,22.84,3,54.13,3,.94,3,1613.22,3,30.16,3,5.13,3,195.60,3,.00,3,12.71,
1,2016,110,1052,703,22.90,3,55.51,3,.92,3,1597.99,3,30.16,3,5.81,3,206.20,3,.00,3,12.71,
1,2016,110,1053,703,22.84,3,53.73,3,.91,3,1601.32,3,30.16,3,6.66,3,212.20,3,.00,3,12.72,
1,2016,110,1054,703,22.90,3,52.20,3,.91,3,1608.46,3,30.16,3,5.79,3,213.80,3,.00,3,12.74,
1,2016,110,1055,703,22.87,3,49.50,3,.89,3,1567.51,3,30.16,3,5.47,3,218.40,3,.00,3,12.73,
1,2016,110,1056,703,23.00,3,55.10,3,.89,3,1550.14,3,30.16,3,5.33,3,221.00,3,.00,3,12.76,
1,2016,110,1057,703,22.97,3,52.10,3,.92,3,1584.66,3,30.16,3,5.70,3,216.10,3,.00,3,12.74,
1,2016,110,1058,703,22.96,3,53.04,3,.93,3,1592.51,3,30.16,3,5.61,3,224.10,3,.00,3,12.73,
1,2016,110,1059,703,23.03,3,56.35,3,.94,3,1606.56,3,30.16,3,5.18,3,218.60,3,.00,3,12.71,
1,2016,110,1100,703,23.03,3,57.63,3,.94,3,1605.85,3,30.16,3,5.91,3,214.00,3,.00,3,12.72,
1,2016,110,1101,703,23.03,3,52.60,3,.93,3,1586.56,3,30.15,3,6.07,3,218.00,3,.00,3,12.72,
1,2016,110,1102,703,23.06,3,53.95,3,.90,3,1550.85,3,30.15,3,6.53,3,221.80,3,.00,3,12.72,
1,2016,110,1103,703,23.03,3,63.91,3,.91,3,1567.52,3,30.15,3,6.50,3,236.70,3,.00,3,12.73,
1,2016,110,1104,703,22.76,3,64.92,3,.93,3,1624.89,3,30.15,3,6.76,3,248.20,3,.00,3,12.75,
1,2016,110,1105,703,22.29,3,62.25,3,.93,3,1642.27,3,30.15,3,7.56,3,248.90,3,.00,3,12.79,
1,2016,110,1106,703,22.25,3,63.63,3,.93,3,1648.72,3,30.15,3,6.70,3,252.20,3,.00,3,12.78,
1,2016,110,1107,703,22.15,3,64.88,3,.92,3,1624.20,3,30.15,3,7.10,3,248.80,3,.00,3,12.77,
1,2016,110,1108,703,22.18,3,64.78,3,.94,3,1653.22,3,30.15,3,6.96,3,253.50,3,.00,3,12.76,
1,2016,110,1109,703,22.08,3,63.67,3,.95,3,1659.89,3,30.15,3,7.32,3,254.70,3,.00,3,12.73,
1,2016,110,1110,703,22.05,3,63.63,3,.93,3,1619.89,3,30.15,3,7.35,3,264.20,3,.00,3,12.74,
1,2016,110,1111,703,22.05,3,61.34,3,.94,3,1646.08,3,30.15,3,7.78,3,246.80,3,.00,3,12.74,
1,2016,110,1112,703,22.05,3,62.45,3,.93,3,1618.22,3,30.15,3,7.82,3,242.00,3,.00,3,12.76,
1,2016,110,1113,703,22.01,3,65.02,3,.91,3,1592.99,3,30.15,3,8.25,3,245.90,3,.00,3,12.78,
1,2016,110,1114,703,22.05,3,66.30,3,.93,3,1625.37,3,30.15,3,7.63,3,246.00,3,.00,3,12.76,
1,2016,110,1115,703,22.01,3,68.12,3,.94,3,1632.99,3,30.15,3,7.19,3,241.20,3,.00,3,12.76,
1,2016,110,1116,703,22.01,3,66.67,3,.93,3,1617.75,3,30.15,3,8.19,3,233.70,3,.00,3,12.74,
1,2016,110,1117,703,22.05,3,67.14,3,.91,3,1592.99,3,30.15,3,8.54,3,266.50,3,.00,3,12.74,
1,2016,110,1118,703,22.11,3,64.68,3,.93,3,1617.51,3,30.15,3,8.03,3,266.20,3,.00,3,12.74,
1,2016,110,1119,703,22.08,3,61.14,3,.92,3,1601.32,3,30.15,3,7.98,3,268.00,3,.00,3,12.74,
1,2016,110,1120,703,22.21,3,58.27,3,.94,3,1630.61,3,30.14,3,6.80,3,275.10,3,.00,3,12.75,
1,2016,110,1121,703,22.25,3,60.02,3,.91,3,1590.85,3,30.14,3,7.09,3,278.00,3,.00,3,12.78,
1,2016,110,1122,703,22.32,3,60.90,3,.94,3,1624.89,3,30.14,3,7.10,3,272.00,3,.00,3,12.81,
1,2016,110,1123,703,22.38,3,58.74,3,.94,3,1637.51,3,30.14,3,7.10,3,267.80,3,.00,3,12.84,
1,2016,110,1124,703,22.45,3,61.88,3,.92,3,1604.18,3,30.14,3,6.76,3,268.70,3,.00,3,12.88,
1,2016,110,1125,703,22.49,3,60.46,3,.94,3,1637.04,3,30.14,3,6.31,3,263.70,3,.00,3,12.92,
1,2016,110,1126,703,22.52,3,59.96,3,.95,3,1648.70,3,30.14,3,6.64,3,267.70,3,.00,3,12.97,
1,2016,110,1127,703,22.49,3,59.62,3,.96,3,1665.60,3,30.14,3,6.04,3,271.60,3,.00,3,13.03,
1,2016,110,1128,703,22.52,3,58.40,3,.94,3,1640.84,3,30.14,3,5.75,3,274.60,3,.00,3,13.06,
1,2016,110,1129,703,22.59,3,59.99,3,.96,3,1665.13,3,30.14,3,6.34,3,268.30,3,.00,3,13.04,
1,2016,110,1130,703,22.62,3,60.97,3,.94,3,1642.04,3,30.14,3,6.25,3,275.20,3,.00,3,13.03,
1,2016,110,1131,703,22.55,3,63.19,3,.93,3,1628.46,3,30.14,3,6.60,3,265.10,3,.00,3,13.02,
1,2016,110,1132,703,22.62,3,62.25,3,.93,3,1624.66,3,30.14,3,6.03,3,260.40,3,.00,3,13.01,
1,2016,110,1133,703,22.79,3,59.45,3,.94,3,1636.56,3,30.14,3,5.77,3,261.40,3,.00,3,13.00,
1,2016,110,1134,703,22.79,3,61.54,3,.92,3,1607.52,3,30.14,3,6.09,3,258.80,3,.00,3,12.99,
1,2016,110,1135,703,22.89,3,58.44,3,.92,3,1604.44,3,30.14,3,6.19,3,268.60,3,.00,3,12.99,
1,2016,110,1136,703,22.89,3,57.69,3,.92,3,1606.35,3,30.14,3,6.05,3,254.00,3,.00,3,12.97,
1,2016,110,1137,703,22.99,3,53.21,3,.92,3,1620.60,3,30.14,3,6.99,3,258.10,3,.00,3,12.98,
1,2016,110,1138,703,22.99,3,52.73,3,.88,3,1554.18,3,30.14,3,6.37,3,254.80,3,.00,3,12.98,
1,2016,110,1139,703,23.12,3,56.85,3,.95,3,1666.08,3,30.14,3,6.50,3,255.10,3,.00,3,12.97,
1,2016,110,1140,703,23.09,3,63.80,3,.96,3,1689.58,3,30.14,3,7.39,3,264.80,3,.00,3,12.98,
1,2016,110,1141,703,22.79,3,66.90,3,.95,3,1696.71,3,30.14,3,8.91,3,269.80,3,.00,3,12.97,
1,2016,110,1142,703,22.58,3,68.69,3,.96,3,1722.06,3,30.14,3,7.93,3,263.10,3,.00,3,12.97,
1,2016,110,1143,703,22.48,3,68.62,3,.93,3,1671.08,3,30.14,3,7.81,3,260.50,3,.00,3,12.97,
1,2016,110,1144,703,22.31,3,68.29,3,.93,3,1667.27,3,30.14,3,7.84,3,263.00,3,.00,3,12.97,
1,2016,110,1145,703,22.31,3,68.08,3,.93,3,1654.42,3,30.14,3,7.33,3,250.30,3,.00,3,12.97,
1,2016,110,1146,703,22.31,3,68.69,3,.94,3,1673.74,3,30.14,3,7.01,3,251.00,3,.00,3,12.97,
1,2016,110,1147,703,22.18,3,68.79,3,.94,3,1657.27,3,30.14,3,6.29,3,257.20,3,.00,3,12.97,
1,2016,110,1148,703,22.28,3,68.89,3,.95,3,1679.28,3,30.14,3,5.99,3,269.60,3,.00,3,12.97,
1,2016,110,1149,703,22.31,3,66.53,3,.95,3,1676.11,3,30.14,3,6.82,3,273.70,3,.00,3,12.97,
1,2016,110,1150,703,22.21,3,64.61,3,.95,3,1688.79,3,30.14,3,6.94,3,269.30,3,.00,3,12.97,
1,2016,110,1151,703,22.28,3,65.76,3,.94,3,1670.13,3,30.13,3,6.23,3,269.80,3,.00,3,12.97,
1,2016,110,1152,703,22.28,3,69.10,3,.96,3,1694.33,3,30.14,3,6.63,3,267.30,3,.00,3,12.96,
1,2016,110,1153,703,22.25,3,70.41,3,.96,3,1706.21,3,30.14,3,6.94,3,268.60,3,.00,3,12.97,
1,2016,110,1154,703,22.31,3,73.31,3,.97,3,1714.93,3,30.13,3,7.18,3,269.40,3,.00,3,12.97,
1,2016,110,1155,703,22.25,3,74.29,3,.95,3,1704.63,3,30.14,3,7.84,3,261.40,3,.00,3,12.97,
1,2016,110,1156,703,22.15,3,75.81,3,.94,3,1687.20,3,30.14,3,7.74,3,270.10,3,.00,3,12.97,
1,2016,110,1157,703,22.08,3,76.25,3,.94,3,1694.33,3,30.14,3,7.74,3,275.80,3,.00,3,12.97,
1,2016,110,1158,703,22.01,3,77.13,3,.92,3,1654.65,3,30.14,3,7.23,3,272.40,3,.00,3,12.97,
1,2016,110,1159,703,21.94,3,75.40,3,.93,3,1660.61,3,30.14,3,7.08,3,269.70,3,.00,3,12.97,
1,2016,110,1200,703,21.91,3,77.36,3,.92,3,1646.08,3,30.13,3,7.25,3,265.40,3,.00,3,12.97,
1,2016,110,1201,703,22.05,3,77.46,3,.93,3,1662.04,3,30.13,3,7.77,3,263.40,3,.00,3,12.97,
1,2016,110,1202,703,21.98,3,77.43,3,.97,3,1719.68,3,30.13,3,7.82,3,266.10,3,.00,3,12.97,
1,2016,110,1203,703,21.94,3,76.11,3,.97,3,1733.94,3,30.13,3,8.92,3,262.60,3,.00,3,12.97,
1,2016,110,1204,703,21.91,3,77.53,3,.97,3,1741.86,3,30.13,3,9.92,3,268.90,3,.00,3,12.97,
1,2016,110,1205,703,21.88,3,76.76,3,.98,3,1763.25,3,30.13,3,9.22,3,261.80,3,.00,3,12.97,
1,2016,110,1206,703,21.81,3,75.91,3,.97,3,1735.52,3,30.13,3,9.17,3,241.80,3,.00,3,12.97,
1,2016,110,1207,703,21.78,3,76.08,3,.97,3,1739.48,3,30.13,3,9.33,3,230.10,3,.00,3,12.97,
1,2016,110,1208,703,21.84,3,76.92,3,.96,3,1721.26,3,30.13,3,8.99,3,233.50,3,.00,3,12.97,
1,2016,110,1209,703,21.88,3,77.23,3,.94,3,1687.99,3,30.13,3,8.50,3,227.30,3,.00,3,12.96,
1,2016,110,1210,703,21.81,3,76.45,3,.94,3,1684.83,3,30.13,3,9.25,3,223.30,3,.00,3,12.97,
1,2016,110,1211,703,21.91,3,76.45,3,.95,3,1695.13,3,30.13,3,8.58,3,223.00,3,.00,3,12.97,
1,2016,110,1212,703,21.91,3,76.02,3,.92,3,1662.26,3,30.13,3,9.06,3,220.10,3,.00,3,12.97,
1,2016,110,1213,703,21.98,3,76.42,3,.96,3,1715.72,3,30.13,3,8.25,3,224.20,3,.00,3,12.98,
1,2016,110,1214,703,21.88,3,75.54,3,.94,3,1691.16,3,30.13,3,9.09,3,218.30,3,.00,3,12.97,
1,2016,110,1215,703,21.98,3,74.30,3,.97,3,1726.81,3,30.13,3,8.39,3,217.20,3,.00,3,12.96,
1,2016,110,1216,703,21.98,3,72.07,3,.97,3,1737.11,3,30.13,3,9.01,3,220.70,3,.00,3,12.98,
1,2016,110,1217,703,22.05,3,73.52,3,.95,3,1710.18,3,30.13,3,8.82,3,231.90,3,.00,3,12.98,
1,2016,110,1218,703,22.08,3,72.44,3,.95,3,1704.63,3,30.13,3,8.64,3,219.90,3,.00,3,12.98,
1,2016,110,1219,703,22.09,3,72.11,3,.93,3,1672.15,3,30.13,3,8.72,3,220.00,3,.00,3,12.98,
1,2016,110,1220,703,22.12,3,75.04,3,.94,3,1686.41,3,30.13,3,9.04,3,223.60,3,.00,3,12.98,
1,2016,110,1221,703,22.09,3,74.10,3,.92,3,1661.30,3,30.13,3,9.17,3,224.00,3,.00,3,12.98,
1,2016,110,1222,703,22.19,3,75.42,3,.90,3,1633.69,3,30.13,3,8.91,3,223.50,3,.00,3,12.98,
1,2016,110,1223,703,22.09,3,75.42,3,.92,3,1655.35,3,30.13,3,8.41,3,223.80,3,.00,3,12.98,
1,2016,110,1224,703,22.02,3,73.06,3,.92,3,1660.12,3,30.13,3,9.40,3,227.10,3,.00,3,12.98,
1,2016,110,1225,703,22.09,3,75.89,3,.93,3,1682.45,3,30.13,3,8.52,3,225.00,3,.00,3,12.98,
1,2016,110,1226,703,22.09,3,76.40,3,.93,3,1667.98,3,30.13,3,8.78,3,223.40,3,.00,3,12.98,
1,2016,110,1227,703,21.99,3,76.17,3,.87,3,1567.03,3,30.13,3,9.44,3,218.10,3,.00,3,12.98,
1,2016,110,1228,703,21.99,3,73.84,3,.90,3,1632.01,3,30.13,3,9.84,3,212.50,3,.00,3,12.98,
1,2016,110,1229,703,21.96,3,74.11,3,.86,3,1558.68,3,30.13,3,9.89,3,219.60,3,.00,3,12.98,
1,2016,110,1230,703,21.99,3,73.26,3,.91,3,1647.24,3,30.13,3,9.83,3,236.70,3,.00,3,12.98,
1,2016,110,1231,703,22.06,3,73.60,3,.94,3,1682.45,3,30.13,3,10.04,3,217.20,3,.00,3,12.98,
1,2016,110,1232,703,22.03,3,73.10,3,.93,3,1676.91,3,30.13,3,10.18,3,220.90,3,.00,3,12.98,
1,2016,110,1233,703,22.06,3,72.39,3,.88,3,1579.63,3,30.13,3,9.45,3,223.40,3,.00,3,12.98,
1,2016,110,1234,703,22.06,3,72.18,3,.89,3,1602.00,3,30.13,3,9.03,3,228.30,3,.00,3,12.98,
1,2016,110,1235,703,22.06,3,73.67,3,.94,3,1680.07,3,30.13,3,9.05,3,221.90,3,.00,3,12.98,
1,2016,110,1236,703,22.10,3,74.75,3,.92,3,1660.32,3,30.13,3,7.94,3,223.00,3,.00,3,12.98,
1,2016,110,1237,703,21.99,3,72.90,3,.93,3,1676.11,3,30.13,3,8.07,3,228.70,3,.00,3,12.98,
1,2016,110,1238,703,22.06,3,70.87,3,.93,3,1674.53,3,30.13,3,8.83,3,225.60,3,.00,3,12.98,
1,2016,110,1239,703,22.10,3,72.22,3,.92,3,1662.20,3,30.13,3,7.83,3,228.30,3,.00,3,12.97,
1,2016,110,1240,703,22.10,3,72.86,3,.95,3,1714.14,3,30.13,3,8.20,3,232.30,3,.00,3,12.99,
1,2016,110,1241,703,22.16,3,68.58,3,.95,3,1714.14,3,30.13,3,8.26,3,222.50,3,.00,3,12.99,
1,2016,110,1242,703,22.33,3,72.59,3,.92,3,1645.77,3,30.13,3,8.57,3,224.50,3,.00,3,12.99,
1,2016,110,1243,703,22.27,3,73.23,3,.92,3,1651.47,3,30.13,3,9.60,3,225.60,3,.00,3,12.99,
1,2016,110,1244,703,22.27,3,71.92,3,.87,3,1575.07,3,30.13,3,9.80,3,224.60,3,.00,3,12.99,
1,2016,110,1245,703,22.23,3,71.99,3,.87,3,1583.17,3,30.13,3,10.02,3,223.30,3,.00,3,12.99,
1,2016,110,1246,703,22.27,3,72.63,3,.90,3,1628.39,3,30.13,3,9.72,3,216.30,3,.00,3,12.99,
1,2016,110,1247,703,22.23,3,73.51,3,.88,3,1605.06,3,30.13,3,10.15,3,222.30,3,.00,3,12.99,
1,2016,110,1248,703,22.23,3,73.88,3,.90,3,1626.26,3,30.13,3,9.71,3,215.70,3,.00,3,12.99,
1,2016,110,1249,703,22.20,3,75.77,3,.91,3,1644.36,3,30.13,3,9.73,3,217.60,3,.00,3,12.99,
1,2016,110,1250,703,22.20,3,75.56,3,.89,3,1615.08,3,30.13,3,9.09,3,218.70,3,.00,3,12.99,
1,2016,110,1251,703,22.20,3,76.31,3,.83,3,1507.95,3,30.13,3,8.30,3,215.40,3,.00,3,12.99,
1,2016,110,1252,703,22.30,3,76.04,3,.82,3,1497.72,3,30.13,3,8.76,3,225.60,3,.00,3,12.99,
1,2016,110,1253,703,22.23,3,76.17,3,.84,3,1517.95,3,30.13,3,8.74,3,206.90,3,.00,3,12.99,
1,2016,110,1254,703,22.23,3,76.58,3,.84,3,1518.44,3,30.13,3,8.09,3,221.70,3,.00,3,12.99,
1,2016,110,1255,703,22.23,3,73.84,3,.82,3,1477.25,3,30.13,3,8.30,3,215.40,3,.00,3,12.99,
1,2016,110,1256,703,22.20,3,72.49,3,.85,3,1534.16,3,30.13,3,10.11,3,217.00,3,.00,3,12.98,
1,2016,110,1257,703,22.30,3,71.14,3,.84,3,1515.82,3,30.13,3,9.79,3,217.20,3,.00,3,12.99,
1,2016,110,1258,703,22.27,3,73.51,3,.88,3,1583.66,3,30.13,3,10.17,3,216.40,3,.00,3,12.99,
1,2016,110,1259,703,22.34,3,72.70,3,.91,3,1636.51,3,30.13,3,10.07,3,220.40,3,.00,3,12.99,
1,2016,110,1300,703,22.30,3,73.00,3,.82,3,1497.24,3,30.13,3,10.90,3,211.60,3,.00,3,12.99,
1,2016,110,1301,703,22.37,3,73.71,3,.86,3,1561.53,3,30.13,3,10.24,3,206.50,3,.00,3,12.99,
1,2016,110,1302,703,22.30,3,72.49,3,.89,3,1620.55,3,30.13,3,10.79,3,207.20,3,.00,3,12.99,
1,2016,110,1303,703,22.30,3,71.08,3,.86,3,1567.22,3,30.13,3,11.98,3,217.90,3,.00,3,12.99,
1,2016,110,1304,703,22.30,3,72.26,3,.87,3,1575.31,3,30.13,3,11.03,3,211.10,3,.00,3,12.99,
1,2016,110,1305,703,22.20,3,71.85,3,.83,3,1511.03,3,30.13,3,11.76,3,217.30,3,.00,3,12.98,
1,2016,110,1306,703,22.30,3,74.08,3,.87,3,1577.70,3,30.13,3,11.01,3,215.60,3,.00,3,12.99,
1,2016,110,1307,703,22.30,3,73.98,3,.90,3,1626.98,3,30.14,3,9.87,3,199.70,3,.00,3,12.99,
1,2016,110,1308,703,22.23,3,73.98,3,.93,3,1684.82,3,30.13,3,11.45,3,209.50,3,.00,3,12.99,
1,2016,110,1309,703,22.23,3,72.39,3,.91,3,1659.85,3,30.14,3,11.81,3,205.20,3,.00,3,12.97,
1,2016,110,1310,703,22.13,3,73.00,3,.91,3,1666.62,3,30.14,3,11.34,3,210.80,3,.00,3,12.99,
1,2016,110,1311,703,22.23,3,77.02,3,.91,3,1657.69,3,30.14,3,9.42,3,214.30,3,.00,3,12.98,
1,2016,110,1312,703,22.23,3,76.92,3,.91,3,1654.38,3,30.14,3,9.80,3,206.60,3,.00,3,12.98,
1,2016,110,1313,703,22.17,3,75.23,3,.89,3,1625.10,3,30.14,3,12.55,3,208.50,3,.00,3,12.98,
1,2016,110,1314,703,22.17,3,78.06,3,.84,3,1540.59,3,30.14,3,12.14,3,215.50,3,.00,3,12.98,
1,2016,110,1315,703,22.07,3,74.05,3,.90,3,1644.85,3,30.14,3,11.55,3,206.20,3,.00,3,12.99,
1,2016,110,1316,703,22.07,3,74.65,3,.91,3,1662.71,3,30.14,3,11.19,3,218.80,3,.00,3,12.99,
1,2016,110,1317,703,22.03,3,76.00,3,.91,3,1659.63,3,30.14,3,11.00,3,215.90,3,.00,3,12.98,
1,2016,110,1318,703,22.03,3,77.15,3,.86,3,1571.54,3,30.14,3,9.89,3,217.50,3,.00,3,12.98,
1,2016,110,1319,703,22.07,3,77.79,3,.83,3,1514.65,3,30.14,3,9.57,3,218.40,3,.00,3,12.99,
1,2016,110,1320,703,22.10,3,78.33,3,.86,3,1570.12,3,30.14,3,9.09,3,207.90,3,.00,3,12.99,
1,2016,110,1321,703,22.00,3,77.29,3,.88,3,1597.27,3,30.14,3,10.36,3,210.10,3,.00,3,12.99,
1,2016,110,1322,703,21.93,3,77.15,3,.89,3,1623.45,3,30.13,3,12.03,3,200.20,3,.00,3,12.99,
1,2016,110,1323,703,21.96,3,76.75,3,.85,3,1565.13,3,30.14,3,12.81,3,203.70,3,.00,3,12.97,
1,2016,110,1324,703,21.93,3,76.88,3,.81,3,1497.28,3,30.14,3,13.02,3,213.60,3,.00,3,12.99,
1,2016,110,1325,703,21.90,3,77.39,3,.83,3,1519.90,3,30.14,3,12.24,3,203.80,3,.00,3,12.98,
1,2016,110,1326,703,21.90,3,76.58,3,.85,3,1562.76,3,30.14,3,13.02,3,209.40,3,.00,3,12.99,
1,2016,110,1327,703,21.93,3,77.83,3,.80,3,1464.43,3,30.14,3,11.66,3,203.50,3,.00,3,12.99,
1,2016,110,1328,703,21.90,3,77.08,3,.86,3,1562.76,3,30.14,3,11.03,3,197.40,3,.00,3,12.98,
1,2016,110,1329,703,21.83,3,76.98,3,.85,3,1560.38,3,30.14,3,11.75,3,201.10,3,.00,3,12.99,
1,2016,110,1330,703,21.86,3,78.00,3,.80,3,1471.10,3,30.14,3,11.57,3,201.70,3,.00,3,12.98,
1,2016,110,1331,703,21.80,3,77.66,3,.85,3,1548.74,3,30.14,3,11.50,3,208.80,3,.00,3,12.99,
1,2016,110,1332,703,21.80,3,77.86,3,.85,3,1557.31,3,30.14,3,11.81,3,204.90,3,.00,3,12.98,
1,2016,110,1333,703,21.76,3,77.22,3,.84,3,1540.85,3,30.14,3,11.65,3,205.40,3,.00,3,12.99,
1,2016,110,1334,703,21.86,3,79.21,3,.86,3,1569.19,3,30.14,3,11.35,3,200.10,3,.00,3,12.98,
1,2016,110,1335,703,21.83,3,77.19,3,.83,3,1522.50,3,30.14,3,10.67,3,200.80,3,.00,3,12.98,
1,2016,110,1336,703,21.80,3,77.35,3,.80,3,1472.74,3,30.14,3,12.29,3,199.80,3,.00,3,12.98,
1,2016,110,1337,703,21.96,3,77.69,3,.83,3,1520.13,3,30.14,3,11.21,3,203.40,3,.00,3,12.99,
1,2016,110,1338,703,21.80,3,78.33,3,.81,3,1480.84,3,30.14,3,12.32,3,195.80,3,.00,3,12.99,
1,2016,110,1339,703,21.80,3,77.25,3,.83,3,1514.66,3,30.14,3,12.43,3,207.30,3,.00,3,12.98,
1,2016,110,1340,703,21.80,3,76.00,3,.83,3,1521.80,3,30.14,3,12.44,3,210.70,3,.00,3,12.99,
1,2016,110,1341,703,21.73,3,76.78,3,.83,3,1522.28,3,30.14,3,11.98,3,200.20,3,.00,3,12.99,
1,2016,110,1342,703,21.83,3,77.19,3,.83,3,1520.14,3,30.14,3,12.47,3,206.10,3,.00,3,12.99,
1,2016,110,1343,703,21.80,3,77.05,3,.85,3,1544.66,3,30.14,3,12.79,3,202.70,3,.00,3,12.99,
1,2016,110,1344,703,21.93,3,76.41,3,.83,3,1514.40,3,30.14,3,11.21,3,201.20,3,.00,3,12.99,
1,2016,110,1345,703,21.73,3,76.10,3,.79,3,1441.55,3,30.14,3,12.70,3,201.40,3,.00,3,12.99,
1,2016,110,1346,703,21.83,3,78.84,3,.81,3,1472.51,3,30.14,3,11.75,3,196.90,3,.00,3,12.99,
1,2016,110,1347,703,21.83,3,76.75,3,.77,3,1415.13,3,30.14,3,12.25,3,188.30,3,.00,3,12.99,
1,2016,110,1348,703,21.76,3,74.75,3,.77,3,1410.85,3,30.13,3,12.45,3,197.30,3,.00,3,12.99,
1,2016,110,1349,703,21.76,3,74.55,3,.75,3,1380.61,3,30.13,3,13.73,3,200.30,3,.00,3,12.99,
1,2016,110,1350,703,21.76,3,74.28,3,.79,3,1448.94,3,30.14,3,12.58,3,200.70,3,.00,3,12.99,
1,2016,110,1351,703,21.79,3,74.38,3,.79,3,1447.04,3,30.14,3,12.50,3,202.60,3,.00,3,12.99,
1,2016,110,1352,703,21.83,3,74.82,3,.79,3,1441.80,3,30.13,3,12.03,3,189.30,3,.00,3,12.99,
1,2016,110,1353,703,21.86,3,75.46,3,.79,3,1443.23,3,30.13,3,11.63,3,198.50,3,.00,3,12.99,
1,2016,110,1354,703,21.76,3,74.55,3,.78,3,1423.00,3,30.13,3,12.91,3,198.40,3,.00,3,12.99,
1,2016,110,1355,703,21.79,3,74.11,3,.75,3,1369.67,3,30.13,3,11.35,3,192.90,3,.00,3,12.99,
1,2016,110,1356,703,21.69,3,76.88,3,.78,3,1417.52,3,30.13,3,11.73,3,195.00,3,.00,3,12.99,
1,2016,110,1357,703,21.76,3,76.10,3,.82,3,1497.28,3,30.13,3,12.25,3,204.80,3,.00,3,12.99,
1,2016,110,1358,703,21.69,3,75.67,3,.82,3,1492.52,3,30.13,3,12.36,3,185.00,3,.00,3,12.99,
1,2016,110,1359,703,21.76,3,77.39,3,.80,3,1464.19,3,30.13,3,11.49,3,189.70,3,.00,3,12.99,
1,2016,110,1400,703,21.76,3,76.14,3,.82,3,1492.54,3,30.13,3,12.32,3,185.20,3,.00,3,12.98,
1,2016,110,1401,703,21.73,3,75.80,3,.81,3,1472.54,3,30.13,3,13.49,3,188.40,3,.00,3,12.99,
1,2016,110,1402,703,21.73,3,77.96,3,.80,3,1458.71,3,30.13,3,12.25,3,188.80,3,.00,3,12.99,
1,2016,110,1403,703,21.69,3,75.73,3,.79,3,1437.52,3,30.13,3,12.51,3,185.30,3,.00,3,12.99,
1,2016,110,1404,703,21.66,3,76.85,3,.79,3,1442.05,3,30.13,3,12.16,3,181.90,3,.00,3,12.99,
1,2016,110,1405,703,21.69,3,75.50,3,.76,3,1381.57,3,30.13,3,12.72,3,200.30,3,.00,3,12.98,
1,2016,110,1406,703,21.79,3,76.48,3,.78,3,1413.95,3,30.13,3,11.67,3,191.70,3,.00,3,12.97,
1,2016,110,1407,703,21.76,3,75.77,3,.74,3,1348.00,3,30.12,3,11.95,3,189.60,3,.00,3,12.99,
1,2016,110,1408,703,21.76,3,74.11,3,.72,3,1318.48,3,30.13,3,12.37,3,191.50,3,.00,3,12.99,
1,2016,110,1409,703,21.79,3,74.55,3,.72,3,1311.10,3,30.13,3,11.72,3,193.30,3,.00,3,12.98,
1,2016,110,1410,703,21.83,3,74.28,3,.71,3,1300.87,3,30.12,3,11.10,3,191.70,3,.00,3,12.99,
1,2016,110,1411,703,21.79,3,74.62,3,.70,3,1291.34,3,30.12,3,11.75,3,192.50,3,.00,3,12.99,
1,2016,110,1412,703,21.83,3,74.15,3,.74,3,1354.43,3,30.12,3,12.22,3,197.60,3,.00,3,12.99,
1,2016,110,1413,703,21.90,3,74.75,3,.76,3,1379.91,3,30.12,3,10.95,3,202.70,3,.00,3,12.99,
1,2016,110,1414,703,21.93,3,75.36,3,.78,3,1411.57,3,30.12,3,11.15,3,198.50,3,.00,3,12.99,
1,2016,110,1415,703,21.90,3,75.94,3,.79,3,1429.43,3,30.12,3,11.30,3,206.10,3,.00,3,12.99,
1,2016,110,1416,703,21.83,3,75.83,3,.76,3,1388.00,3,30.12,3,10.93,3,199.60,3,.00,3,12.99,
1,2016,110,1417,703,21.73,3,73.88,3,.78,3,1414.43,3,30.12,3,12.46,3,198.80,3,.00,3,12.99,
1,2016,110,1418,703,21.76,3,77.59,3,.77,3,1400.62,3,30.12,3,11.23,3,189.40,3,.00,3,12.99,
1,2016,110,1419,703,21.79,3,75.70,3,.76,3,1379.91,3,30.12,3,11.57,3,192.50,3,.00,3,12.99,
1,2016,110,1420,703,21.73,3,77.45,3,.74,3,1346.58,3,30.12,3,11.42,3,202.00,3,.00,3,12.97,
1,2016,110,1421,703,21.73,3,77.28,3,.76,3,1384.67,3,30.11,3,10.88,3,192.00,3,.00,3,12.99,
1,2016,110,1422,703,21.73,3,78.43,3,.73,3,1339.20,3,30.11,3,11.20,3,186.80,3,.00,3,12.99,
1,2016,110,1423,703,21.62,3,78.29,3,.68,3,1259.68,3,30.12,3,12.18,3,198.40,3,.00,3,12.99,
1,2016,110,1424,703,21.72,3,79.34,3,.70,3,1280.63,3,30.11,3,11.52,3,188.70,3,.00,3,12.99,
1,2016,110,1425,703,21.62,3,80.10,3,.72,3,1311.11,3,30.11,3,11.13,3,190.30,3,.00,3,12.99,
1,2016,110,1426,703,21.66,3,77.79,3,.71,3,1305.15,3,30.11,3,13.13,3,193.30,3,.00,3,12.99,
1,2016,110,1427,703,21.55,3,77.99,3,.74,3,1354.67,3,30.11,3,12.73,3,187.50,3,.00,3,12.99,
1,2016,110,1428,703,21.72,3,77.82,3,.71,3,1303.49,3,30.11,3,12.98,3,190.20,3,.00,3,12.99,
1,2016,110,1429,703,21.69,3,77.28,3,.68,3,1248.97,3,30.11,3,12.66,3,197.10,3,.00,3,12.99,
1,2016,110,1430,703,21.72,3,77.79,3,.69,3,1268.97,3,30.11,3,12.31,3,193.50,3,.00,3,12.99,
1,2016,110,1431,703,21.72,3,77.48,3,.70,3,1277.04,3,30.11,3,12.48,3,186.40,3,.00,3,12.99,
1,2016,110,1432,703,21.75,3,78.66,3,.69,3,1260.85,3,30.11,3,12.00,3,198.00,3,.00,3,12.98,
1,2016,110,1433,703,21.75,3,78.53,3,.67,3,1230.38,3,30.11,3,11.37,3,193.20,3,.00,3,12.99,
1,2016,110,1434,703,21.72,3,76.94,3,.67,3,1215.15,3,30.11,3,12.40,3,194.60,3,.00,3,12.99,
1,2016,110,1435,703,21.79,3,78.09,3,.68,3,1237.53,3,30.11,3,12.32,3,191.90,3,.00,3,12.99,
1,2016,110,1436,703,21.72,3,76.63,3,.67,3,1223.72,3,30.11,3,12.87,3,195.50,3,.00,3,12.99,
1,2016,110,1437,703,21.65,3,77.14,3,.63,3,1160.63,3,30.11,3,12.59,3,199.10,3,.00,3,12.99,
1,2016,110,1438,703,21.75,3,75.72,3,.66,3,1208.01,3,30.11,3,13.32,3,184.80,3,.00,3,12.99,
1,2016,110,1439,703,21.75,3,77.14,3,.65,3,1193.25,3,30.11,3,12.22,3,193.70,3,.00,3,12.98,
1,2016,110,1440,703,21.75,3,75.32,3,.64,3,1173.73,3,30.11,3,12.85,3,193.40,3,.00,3,12.99,
1,2016,110,1441,703,21.79,3,77.21,3,.57,3,1049.93,3,30.11,3,11.84,3,200.40,3,.00,3,12.99,
1,2016,110,1442,703,21.82,3,74.81,3,.63,3,1143.97,3,30.10,3,12.06,3,200.20,3,.00,3,12.99,
1,2016,110,1443,703,21.82,3,77.04,3,.61,3,1109.45,3,30.10,3,12.03,3,197.00,3,.00,3,12.99,
1,2016,110,1444,703,21.89,3,76.57,3,.62,3,1135.88,3,30.11,3,12.05,3,192.90,3,.00,3,12.99,
1,2016,110,1445,703,21.85,3,75.62,3,.67,3,1215.63,3,30.11,3,12.23,3,199.90,3,.00,3,12.99,
1,2016,110,1446,703,21.86,3,75.49,3,.67,3,1219.44,3,30.11,3,12.54,3,187.30,3,.00,3,12.99,
1,2016,110,1447,703,21.82,3,74.38,3,.69,3,1243.25,3,30.11,3,11.94,3,185.30,3,.00,3,12.99,
1,2016,110,1448,703,22.02,3,75.83,3,.68,3,1236.58,3,30.11,3,12.48,3,203.90,3,.00,3,12.98,
1,2016,110,1449,703,21.99,3,75.45,3,.66,3,1193.49,3,30.11,3,12.51,3,189.90,3,.00,3,12.99,
1,2016,110,1450,703,21.99,3,74.48,3,.66,3,1195.40,3,30.10,3,11.90,3,188.20,3,.00,3,12.99,
1,2016,110,1451,703,21.96,3,74.51,3,.65,3,1176.83,3,30.11,3,11.88,3,201.00,3,.00,3,12.99,
1,2016,110,1452,703,22.06,3,75.05,3,.62,3,1136.59,3,30.10,3,12.08,3,200.70,3,.00,3,12.99,
1,2016,110,1453,703,22.02,3,75.72,3,.66,3,1198.49,3,30.11,3,12.76,3,200.20,3,.00,3,12.99,
1,2016,110,1454,703,21.92,3,75.89,3,.64,3,1162.54,3,30.11,3,12.28,3,188.30,3,.00,3,12.99,
1,2016,110,1455,703,22.06,3,75.42,3,.66,3,1196.11,3,30.10,3,11.57,3,201.00,3,.00,3,12.99,
1,2016,110,1456,703,22.06,3,74.51,3,.69,3,1245.16,3,30.10,3,12.26,3,199.10,3,.00,3,12.99,
1,2016,110,1457,703,22.02,3,74.07,3,.61,3,1104.21,3,30.10,3,11.33,3,197.20,3,.00,3,12.99,
1,2016,110,1458,703,22.09,3,75.45,3,.64,3,1157.08,3,30.11,3,11.17,3,200.80,3,.00,3,12.99,
1,2016,110,1459,703,22.09,3,73.77,3,.61,3,1110.90,3,30.10,3,11.00,3,187.80,3,.00,3,12.99,
1,2016,110,1500,703,22.16,3,74.27,3,.59,3,1079.69,3,30.10,3,11.03,3,197.30,3,.00,3,12.99,
1,2016,110,1501,703,22.19,3,76.74,3,.60,3,1081.83,3,30.10,3,10.45,3,188.50,3,.00,3,12.99,
1,2016,110,1502,703,22.09,3,74.10,3,.61,3,1108.97,3,30.10,3,11.86,3,193.50,3,.00,3,12.99,
1,2016,110,1503,703,22.06,3,73.33,3,.62,3,1114.69,3,30.10,3,10.98,3,188.50,3,.00,3,12.99,
1,2016,110,1504,703,22.16,3,74.17,3,.63,3,1132.07,3,30.10,3,11.25,3,198.90,3,.00,3,12.98,
1,2016,110,1505,703,22.23,3,72.08,3,.61,3,1099.93,3,30.10,3,11.35,3,188.70,3,.00,3,12.99,
1,2016,110,1506,703,22.33,3,70.90,3,.61,3,1107.78,3,30.10,3,11.30,3,186.70,3,.00,3,12.99,
1,2016,110,1507,703,22.26,3,70.56,3,.61,3,1100.88,3,30.10,3,11.43,3,194.10,3,.00,3,12.99,
1,2016,110,1508,703,22.26,3,70.96,3,.60,3,1083.26,3,30.10,3,10.24,3,185.80,3,.00,3,12.99,
1,2016,110,1509,703,22.32,3,72.01,3,.62,3,1118.50,3,30.10,3,11.03,3,186.20,3,.00,3,12.97,
1,2016,110,1510,703,22.29,3,73.90,3,.59,3,1072.55,3,30.10,3,10.95,3,184.20,3,.00,3,12.99,
1,2016,110,1511,703,22.29,3,73.09,3,.58,3,1058.74,3,30.10,3,10.49,3,192.40,3,.00,3,12.99,
1,2016,110,1512,703,22.25,3,71.74,3,.56,3,1022.08,3,30.10,3,10.96,3,197.60,3,.00,3,12.99,
1,2016,110,1513,703,22.36,3,71.84,3,.54,3,975.17,3,30.10,3,10.89,3,192.30,3,.00,3,12.99,
1,2016,110,1514,703,22.32,3,71.37,3,.52,3,951.84,3,30.09,3,10.44,3,182.70,3,.00,3,12.99,
1,2016,110,1515,703,22.29,3,71.20,3,.51,3,930.89,3,30.10,3,10.77,3,200.80,3,.00,3,12.99,
1,2016,110,1516,703,22.26,3,71.94,3,.54,3,980.89,3,30.09,3,10.02,3,200.40,3,.00,3,12.99,
1,2016,110,1517,703,22.32,3,71.20,3,.50,3,899.70,3,30.09,3,10.51,3,194.00,3,.00,3,12.99,
1,2016,110,1518,703,22.39,3,72.48,3,.51,3,919.23,3,30.09,3,9.53,3,196.70,3,.00,3,12.99,
1,2016,110,1519,703,22.36,3,73.36,3,.54,3,978.98,3,30.09,3,9.22,3,191.70,3,.00,3,12.99,
1,2016,110,1520,703,22.32,3,72.28,3,.58,3,1036.12,3,30.09,3,10.40,3,195.70,3,.00,3,12.99,
1,2016,110,1521,703,22.39,3,75.45,3,.58,3,1043.74,3,30.09,3,10.18,3,193.40,3,.00,3,12.99,
1,2016,110,1522,703,22.22,3,74.13,3,.57,3,1018.27,3,30.09,3,9.85,3,195.80,3,.00,3,12.99,
1,2016,110,1523,703,22.25,3,73.93,3,.59,3,1052.31,3,30.09,3,9.51,3,189.50,3,.00,3,12.99,
1,2016,110,1524,703,22.19,3,72.61,3,.48,3,878.75,3,30.09,3,9.47,3,194.50,3,.00,3,12.99,
1,2016,110,1525,703,22.25,3,72.88,3,.55,3,984.94,3,30.09,3,9.82,3,187.70,3,.00,3,12.99,
1,2016,110,1526,703,22.39,3,73.93,3,.55,3,984.94,3,30.09,3,9.66,3,199.40,3,.00,3,12.99,
1,2016,110,1527,703,22.39,3,72.78,3,.56,3,1004.70,3,30.09,3,10.13,3,194.50,3,.00,3,12.99,
1,2016,110,1528,703,22.35,3,73.79,3,.56,3,995.40,3,30.09,3,10.44,3,187.60,3,.00,3,12.99,
1,2016,110,1529,703,22.32,3,73.93,3,.52,3,932.31,3,30.09,3,9.64,3,198.10,3,.00,3,12.99,
1,2016,110,1530,703,22.29,3,71.73,3,.50,3,894.69,3,30.09,3,9.97,3,204.50,3,.00,3,12.99,
1,2016,110,1531,703,22.28,3,75.01,3,.51,3,907.79,3,30.09,3,10.05,3,193.20,3,.00,3,12.99,
1,2016,110,1532,703,22.28,3,73.28,3,.47,3,851.36,3,30.09,3,9.91,3,199.60,3,.00,3,12.99,
1,2016,110,1533,703,22.25,3,72.37,3,.46,3,834.70,3,30.09,3,10.22,3,188.90,3,.00,3,12.99,
1,2016,110,1534,703,22.29,3,72.41,3,.44,3,794.70,3,30.09,3,10.21,3,204.40,3,.00,3,12.99,
1,2016,110,1535,703,22.28,3,73.62,3,.41,3,745.42,3,30.09,3,8.92,3,192.70,3,.00,3,12.99,
1,2016,110,1536,703,22.32,3,73.35,3,.41,3,753.99,3,30.09,3,9.33,3,191.50,3,.00,3,12.98,
1,2016,110,1537,703,22.35,3,73.32,3,.44,3,792.80,3,30.09,3,9.83,3,194.60,3,.00,3,12.99,
1,2016,110,1538,703,22.25,3,72.57,3,.47,3,843.28,3,30.09,3,10.27,3,193.00,3,.00,3,12.99,
1,2016,110,1539,703,22.28,3,72.88,3,.47,3,837.09,3,30.09,3,10.20,3,198.80,3,.00,3,12.98,
1,2016,110,1540,703,22.25,3,74.83,3,.47,3,847.56,3,30.09,3,9.71,3,189.50,3,.00,3,12.99,
1,2016,110,1541,703,22.25,3,73.42,3,.47,3,841.37,3,30.08,3,9.95,3,194.60,3,.00,3,12.99,
1,2016,110,1542,703,22.25,3,71.83,3,.46,3,818.28,3,30.08,3,9.85,3,192.20,3,.00,3,12.99,
1,2016,110,1543,703,22.32,3,70.99,3,.45,3,798.52,3,30.08,3,9.47,3,200.00,3,.00,3,12.99,
1,2016,110,1544,703,22.38,3,71.02,3,.42,3,758.52,3,30.08,3,9.95,3,189.90,3,.00,3,12.99,
1,2016,110,1545,703,22.49,3,71.66,3,.40,3,725.67,3,30.08,3,10.13,3,190.00,3,.00,3,12.99,
1,2016,110,1546,703,22.38,3,72.88,3,.41,3,744.24,3,30.08,3,9.66,3,204.30,3,.00,3,12.99,
1,2016,110,1547,703,22.28,3,72.20,3,.43,3,774.00,3,30.08,3,10.19,3,187.80,3,.00,3,13.00,
1,2016,110,1548,703,22.28,3,70.65,3,.43,3,773.76,3,30.08,3,9.70,3,192.50,3,.00,3,12.99,
1,2016,110,1549,703,22.42,3,70.38,3,.46,3,820.42,3,30.08,3,9.64,3,197.90,3,.00,3,13.00,
1,2016,110,1550,703,22.48,3,71.49,3,.47,3,832.09,3,30.08,3,9.38,3,199.90,3,.00,3,12.99,
1,2016,110,1551,703,22.45,3,71.09,3,.49,3,853.75,3,30.08,3,9.36,3,198.00,3,.00,3,12.99,
1,2016,110,1552,703,22.52,3,70.41,3,.50,3,868.99,3,30.08,3,9.32,3,194.30,3,.00,3,13.00,
1,2016,110,1553,703,22.45,3,70.11,3,.48,3,840.42,3,30.08,3,9.42,3,197.60,3,.00,3,12.99,
1,2016,110,1554,703,22.42,3,72.64,3,.51,3,890.18,3,30.08,3,9.28,3,201.60,3,.00,3,12.99,
1,2016,110,1555,703,22.42,3,73.28,3,.50,3,878.51,3,30.08,3,8.41,3,200.00,3,.00,3,12.99,
1,2016,110,1556,703,22.42,3,72.44,3,.53,3,922.80,3,30.08,3,8.93,3,206.80,3,.00,3,12.99,
1,2016,110,1557,703,22.42,3,74.12,3,.52,3,903.51,3,30.08,3,8.75,3,200.30,3,.00,3,12.99,
1,2016,110,1558,703,22.35,3,72.03,3,.50,3,877.31,3,30.08,3,8.88,3,202.10,3,.00,3,12.98,
1,2016,110,1559,703,22.45,3,71.43,3,.48,3,839.46,3,30.08,3,9.32,3,197.50,3,.00,3,12.99,
1,2016,110,1600,703,22.42,3,68.83,3,.47,3,828.98,3,30.08,3,9.05,3,197.00,3,.00,3,12.99,
1,2016,110,1601,703,22.42,3,68.93,3,.46,3,808.03,3,30.08,3,8.84,3,194.00,3,.00,3,12.97,
1,2016,110,1602,703,22.52,3,69.67,3,.46,3,810.89,3,30.08,3,8.80,3,185.50,3,.00,3,12.99,
1,2016,110,1603,703,22.62,3,69.47,3,.47,3,817.56,3,30.08,3,9.26,3,188.20,3,.00,3,12.99,
1,2016,110,1604,703,22.48,3,69.57,3,.42,3,744.71,3,30.08,3,9.06,3,199.20,3,.00,3,12.99,
1,2016,110,1605,703,22.52,3,70.99,3,.43,3,755.42,3,30.08,3,8.52,3,190.30,3,.00,3,12.99,
1,2016,110,1606,703,22.55,3,70.38,3,.43,3,755.42,3,30.08,3,8.29,3,187.20,3,.00,3,12.99,
1,2016,110,1607,703,22.48,3,69.10,3,.38,3,668.29,3,30.08,3,7.84,3,187.30,3,.00,3,12.99,
1,2016,110,1608,703,22.52,3,69.87,3,.31,3,565.20,3,30.08,3,7.99,3,200.30,3,.00,3,12.98,
1,2016,110,1609,703,22.59,3,66.87,3,.37,3,653.05,3,30.08,3,8.94,3,185.10,3,.00,3,12.98,
1,2016,110,1610,703,22.65,3,69.23,3,.27,3,498.78,3,30.08,3,8.44,3,191.50,3,.00,3,12.99,
1,2016,110,1611,703,22.65,3,68.29,3,.28,3,500.68,3,30.08,3,8.45,3,189.80,3,.00,3,12.99,
1,2016,110,1612,703,22.59,3,72.54,3,.27,3,499.49,3,30.08,3,7.73,3,198.10,3,.00,3,13.00,
1,2016,110,1613,703,22.52,3,70.89,3,.36,3,629.01,3,30.08,3,7.63,3,204.90,3,.00,3,13.01,
1,2016,110,1614,703,22.62,3,72.03,3,.33,3,582.10,3,30.08,3,7.35,3,199.50,3,.00,3,13.01,
1,2016,110,1615,703,22.59,3,73.69,3,.36,3,628.53,3,30.08,3,8.41,3,198.40,3,.00,3,13.01,
1,2016,110,1616,703,22.45,3,73.28,3,.34,3,597.58,3,30.08,3,8.49,3,199.50,3,.00,3,13.01,
1,2016,110,1617,703,22.38,3,73.15,3,.32,3,569.01,3,30.08,3,8.36,3,202.10,3,.00,3,13.01,
1,2016,110,1618,703,22.32,3,71.93,3,.33,3,586.63,3,30.08,3,7.95,3,201.70,3,.00,3,13.01,
1,2016,110,1619,703,22.45,3,71.80,3,.26,3,474.25,3,30.08,3,8.16,3,202.00,3,.00,3,13.01,
1,2016,110,1620,703,22.45,3,71.69,3,.27,3,483.06,3,30.08,3,8.07,3,200.70,3,.00,3,13.01,
1,2016,110,1621,703,22.55,3,69.23,3,.32,3,555.44,3,30.08,3,8.38,3,192.90,3,.00,3,13.01,
1,2016,110,1622,703,22.62,3,71.15,3,.32,3,562.11,3,30.08,3,7.97,3,195.70,3,.00,3,13.01,
1,2016,110,1623,703,22.48,3,72.20,3,.29,3,515.44,3,30.08,3,7.96,3,197.70,3,.00,3,13.01,
1,2016,110,1624,703,22.48,3,73.45,3,.26,3,471.16,3,30.08,3,7.92,3,200.50,3,.00,3,13.01,
1,2016,110,1625,703,22.42,3,75.20,3,.24,3,435.22,3,30.08,3,7.73,3,202.50,3,.00,3,13.01,
1,2016,110,1626,703,22.38,3,72.13,3,.25,3,438.79,3,30.08,3,7.88,3,198.40,3,.00,3,13.02,
1,2016,110,1627,703,22.45,3,72.88,3,.22,3,402.12,3,30.08,3,7.85,3,198.40,3,.00,3,13.01,
1,2016,110,1628,703,22.42,3,73.42,3,.22,3,388.55,3,30.08,3,7.62,3,199.20,3,.00,3,12.99,
1,2016,110,1629,703,22.38,3,75.03,3,.25,3,444.02,3,30.08,3,7.59,3,197.40,3,.00,3,13.02,
1,2016,110,1630,703,22.38,3,75.95,3,.29,3,501.63,3,30.08,3,7.82,3,202.90,3,.00,3,13.03,
1,2016,110,1631,703,22.38,3,74.53,3,.29,3,498.54,3,30.08,3,7.19,3,196.30,3,.00,3,13.03,
1,2016,110,1632,703,22.35,3,76.08,3,.26,3,456.64,3,30.08,3,8.11,3,186.90,3,.00,3,13.03,
1,2016,110,1633,703,22.32,3,75.95,3,.21,3,375.69,3,30.08,3,7.74,3,194.90,3,.00,3,12.99,
1,2016,110,1634,703,22.28,3,75.98,3,.19,3,337.34,3,30.09,3,7.86,3,190.00,3,.00,3,12.94,
1,2016,110,1635,703,22.21,3,75.81,3,.21,3,369.74,3,30.09,3,7.36,3,193.80,3,.00,3,12.96,
1,2016,110,1636,703,22.25,3,74.26,3,.22,3,393.78,3,30.09,3,7.71,3,196.60,3,.00,3,12.98,
1,2016,110,1637,703,22.25,3,74.43,3,.20,3,361.40,3,30.09,3,8.21,3,197.30,3,.00,3,12.96,
1,2016,110,1638,703,22.22,3,76.32,3,.21,3,366.40,3,30.09,3,8.20,3,194.40,3,.00,3,12.96,
1,2016,110,1639,703,22.18,3,76.59,3,.23,3,395.69,3,30.09,3,8.53,3,193.90,3,.00,3,12.97,
1,2016,110,1640,703,22.22,3,75.92,3,.22,3,392.12,3,30.09,3,8.48,3,194.00,3,.00,3,12.98,
1,2016,110,1641,703,22.22,3,75.41,3,.22,3,389.02,3,30.08,3,8.77,3,197.80,3,.00,3,13.00,
1,2016,110,1642,703,22.25,3,73.96,3,.22,3,384.26,3,30.08,3,8.64,3,200.50,3,.00,3,12.99,
1,2016,110,1643,703,22.22,3,72.68,3,.21,3,368.31,3,30.08,3,7.97,3,199.40,3,.00,3,12.97,
1,2016,110,1644,703,22.19,3,74.47,3,.22,3,374.98,3,30.08,3,7.79,3,196.70,3,.00,3,12.98,
1,2016,110,1645,703,22.32,3,71.37,3,.22,3,377.83,3,30.08,3,7.95,3,197.70,3,.00,3,12.98,
1,2016,110,1646,703,22.26,3,72.42,3,.23,3,398.78,3,30.08,3,8.37,3,190.90,3,.00,3,13.00,
1,2016,110,1647,703,22.36,3,74.47,3,.23,3,401.16,3,30.08,3,7.62,3,198.40,3,.00,3,13.01,
1,2016,110,1648,703,22.26,3,76.09,3,.23,3,399.74,3,30.08,3,8.20,3,187.90,3,.00,3,13.02,
1,2016,110,1649,703,22.26,3,75.15,3,.23,3,394.02,3,30.08,3,7.81,3,189.90,3,.00,3,13.01,
1,2016,110,1650,703,22.19,3,75.89,3,.24,3,402.36,3,30.08,3,6.98,3,193.30,3,.00,3,13.02,
1,2016,110,1651,703,22.19,3,75.52,3,.23,3,396.64,3,30.08,3,7.32,3,197.40,3,.00,3,13.02,
1,2016,110,1652,703,22.13,3,75.79,3,.21,3,366.40,3,30.08,3,7.43,3,195.60,3,.00,3,12.99,
1,2016,110,1653,703,22.09,3,76.33,3,.20,3,347.36,3,30.08,3,8.05,3,192.70,3,.00,3,12.96,
1,2016,110,1654,703,22.20,3,74.45,3,.21,3,361.41,3,30.08,3,8.05,3,195.40,3,.00,3,12.98,
1,2016,110,1655,703,22.20,3,71.27,3,.20,3,341.64,3,30.08,3,8.30,3,193.30,3,.00,3,12.96,
1,2016,110,1656,703,22.23,3,72.22,3,.19,3,322.49,3,30.08,3,8.34,3,199.60,3,.00,3,12.95,
1,2016,110,1657,703,22.30,3,74.45,3,.17,3,302.98,3,30.08,3,7.97,3,193.60,3,.00,3,12.93,
1,2016,110,1658,703,22.16,3,73.06,3,.15,3,270.14,3,30.08,3,8.14,3,191.30,3,.00,3,12.89,
1,2016,110,1659,703,22.30,3,76.54,3,.16,3,273.79,3,30.08,3,7.26,3,199.80,3,.00,3,12.87,
1,2016,110,1700,703,22.13,3,76.31,3,.17,3,290.13,3,30.08,3,7.59,3,196.70,3,.00,3,12.89,
1,2016,110,1701,703,22.16,3,77.92,3,.17,3,289.25,3,30.08,3,7.84,3,196.10,3,.00,3,12.89,
1,2016,110,1702,703,22.16,3,76.85,3,.15,3,261.42,3,30.08,3,8.07,3,195.70,3,.00,3,12.88,
1,2016,110,1703,703,22.06,3,77.52,3,.14,3,252.78,3,30.08,3,8.50,3,193.60,3,.00,3,12.86,
1,2016,110,1704,703,22.03,3,78.26,3,.14,3,251.26,3,30.08,3,7.66,3,190.40,3,.00,3,12.85,
1,2016,110,1705,703,22.03,3,77.66,3,.15,3,264.34,3,30.08,3,7.67,3,202.60,3,.00,3,12.86,
1,2016,110,1706,703,22.00,3,77.99,3,.16,3,267.83,3,30.08,3,7.48,3,195.80,3,.00,3,12.87,
1,2016,110,1707,703,22.00,3,76.04,3,.14,3,242.14,3,30.08,3,7.87,3,190.80,3,.00,3,12.84,
1,2016,110,1708,703,22.00,3,78.47,3,.14,3,239.36,3,30.08,3,7.18,3,187.40,3,.00,3,12.83,
1,2016,110,1709,703,22.03,3,78.80,3,.15,3,248.64,3,30.08,3,6.65,3,190.80,3,.00,3,12.82,
1,2016,110,1710,703,21.93,3,78.91,3,.16,3,261.09,3,30.08,3,8.08,3,188.00,3,.00,3,12.85,
1,2016,110,1711,703,21.86,3,78.57,3,.14,3,244.59,3,30.08,3,8.04,3,195.60,3,.00,3,12.84,
1,2016,110,1712,703,21.93,3,79.07,3,.14,3,231.98,3,30.08,3,7.94,3,203.30,3,.00,3,12.80,
1,2016,110,1713,703,21.93,3,79.65,3,.14,3,233.97,3,30.08,3,7.40,3,195.90,3,.00,3,12.82,
1,2016,110,1714,703,21.90,3,79.95,3,.15,3,253.32,3,30.08,3,7.23,3,193.90,3,.00,3,12.84,
1,2016,110,1715,703,21.86,3,79.51,3,.17,3,275.53,3,30.09,3,7.25,3,191.60,3,.00,3,12.87,
1,2016,110,1716,703,21.86,3,78.84,3,.13,3,226.04,3,30.09,3,7.48,3,196.90,3,.00,3,12.84,
1,2016,110,1717,703,21.86,3,79.04,3,.13,3,226.67,3,30.09,3,7.24,3,195.70,3,.00,3,12.82,
1,2016,110,1718,703,21.86,3,78.97,3,.14,3,229.37,3,30.09,3,7.94,3,190.60,3,.00,3,12.82,
1,2016,110,1719,703,21.86,3,79.55,3,.14,3,229.85,3,30.09,3,7.26,3,196.80,3,.00,3,12.82,
1,2016,110,1720,703,21.80,3,77.99,3,.12,3,202.56,3,30.09,3,7.25,3,191.80,3,.00,3,12.80,
1,2016,110,1721,703,21.83,3,78.81,3,.11,3,184.32,3,30.09,3,7.61,3,195.10,3,.00,3,12.76,
1,2016,110,1722,703,21.83,3,79.18,3,.11,3,183.05,3,30.09,3,7.33,3,193.60,3,.00,3,12.75,
1,2016,110,1723,703,21.86,3,79.01,3,.11,3,185.91,3,30.09,3,7.64,3,197.70,3,.00,3,12.74,
1,2016,110,1724,703,21.86,3,79.01,3,.11,3,185.44,3,30.09,3,8.01,3,199.00,3,.00,3,12.74,
1,2016,110,1725,703,21.90,3,79.01,3,.10,3,170.13,3,30.09,3,7.58,3,194.50,3,.00,3,12.72,
1,2016,110,1726,703,21.86,3,77.66,3,.09,3,162.99,3,30.09,3,7.89,3,189.60,3,.00,3,12.67,
1,2016,110,1727,703,21.80,3,78.10,3,.09,3,161.56,3,30.09,3,7.79,3,216.20,3,.00,3,12.69,
1,2016,110,1728,703,21.90,3,79.68,3,.09,3,160.61,3,30.09,3,7.27,3,219.90,3,.00,3,12.69,
1,2016,110,1729,703,21.86,3,79.38,3,.09,3,156.88,3,30.09,3,7.53,3,216.90,3,.00,3,12.67,
1,2016,110,1730,703,21.93,3,79.24,3,.09,3,152.44,3,30.09,3,7.64,3,220.50,3,.00,3,12.67,
1,2016,110,1731,703,21.83,3,78.74,3,.09,3,146.97,3,30.09,3,7.22,3,218.10,3,.00,3,12.66,
1,2016,110,1732,703,21.83,3,79.38,3,.08,3,141.42,3,30.09,3,7.81,3,215.20,3,.00,3,12.65,
1,2016,110,1733,703,21.80,3,78.64,3,.08,3,134.91,3,30.09,3,7.70,3,217.10,3,.00,3,12.64,
1,2016,110,1734,703,21.83,3,79.31,3,.08,3,128.96,3,30.09,3,7.32,3,197.30,3,.00,3,12.63,
1,2016,110,1735,703,21.86,3,79.68,3,.07,3,123.25,3,30.09,3,7.38,3,190.40,3,.00,3,12.62,
1,2016,110,1736,703,21.80,3,80.40,3,.07,3,117.62,3,30.09,3,6.83,3,192.70,3,.00,3,12.61,
1,2016,110,1737,703,21.66,3,78.57,3,.07,3,112.46,3,30.09,3,7.81,3,197.20,3,.00,3,12.61,
1,2016,110,1738,703,21.70,3,79.72,3,.06,3,107.47,3,30.09,3,7.54,3,188.20,3,.00,3,12.60,
1,2016,110,1739,703,21.76,3,79.45,3,.06,3,102.55,3,30.09,3,8.09,3,200.90,3,.00,3,12.58,
1,2016,110,1740,703,21.73,3,79.38,3,.06,3,97.95,3,30.09,3,7.93,3,202.60,3,.00,3,12.58,
1,2016,110,1741,703,21.66,3,79.35,3,.06,3,94.06,3,30.09,3,8.19,3,195.60,3,.00,3,12.58,
1,2016,110,1742,703,21.70,3,79.35,3,.05,3,90.81,3,30.09,3,7.85,3,195.90,3,.00,3,12.58,
1,2016,110,1743,703,21.70,3,80.30,3,.05,3,87.64,3,30.09,3,8.21,3,194.90,3,.00,3,12.57,
1,2016,110,1744,703,21.66,3,81.10,3,.05,3,85.10,3,30.09,3,7.78,3,197.70,3,.00,3,12.56,
1,2016,110,1745,703,21.59,3,80.10,3,.05,3,81.93,3,30.09,3,8.78,3,188.30,3,.00,3,12.57,
1,2016,110,1746,703,21.66,3,80.10,3,.05,3,79.07,3,30.09,3,8.80,3,182.30,3,.00,3,12.56,
1,2016,110,1747,703,21.63,3,80.80,3,.05,3,75.90,3,30.09,3,8.58,3,203.40,3,.00,3,12.56,
1,2016,110,1748,703,21.63,3,81.00,3,.04,3,72.57,3,30.09,3,8.47,3,196.10,3,.00,3,12.55,
1,2016,110,1749,703,21.56,3,80.90,3,.04,3,69.40,3,30.09,3,7.96,3,187.30,3,.00,3,12.55,
1,2016,110,1750,703,21.50,3,81.10,3,.04,3,66.22,3,30.09,3,8.82,3,190.00,3,.00,3,12.52,
1,2016,110,1751,703,21.56,3,80.20,3,.04,3,62.73,3,30.09,3,8.85,3,181.00,3,.00,3,12.54,
1,2016,110,1752,703,21.53,3,80.10,3,.04,3,59.56,3,30.09,3,8.92,3,194.80,3,.00,3,12.54,
1,2016,110,1753,703,21.56,3,80.60,3,.04,3,56.71,3,30.09,3,8.61,3,186.60,3,.00,3,12.54,
1,2016,110,1754,703,21.53,3,80.80,3,.03,3,54.01,3,30.09,3,8.08,3,187.60,3,.00,3,12.54,
1,2016,110,1755,703,21.53,3,79.72,3,.03,3,51.16,3,30.09,3,8.68,3,182.50,3,.00,3,12.53,
1,2016,110,1756,703,21.53,3,80.10,3,.03,3,48.46,3,30.09,3,8.66,3,192.80,3,.00,3,12.53,
1,2016,110,1757,703,21.53,3,80.30,3,.03,3,45.76,3,30.09,3,8.27,3,184.10,3,.00,3,12.53,
1,2016,110,1758,703,21.56,3,80.30,3,.03,3,43.46,3,30.09,3,8.23,3,218.30,3,.00,3,12.53,
1,2016,110,1759,703,21.56,3,80.40,3,.03,3,41.32,3,30.09,3,8.03,3,185.90,3,.00,3,12.52,
1,2016,110,1800,703,21.60,3,80.20,3,.02,3,39.18,3,30.09,3,8.56,3,183.50,3,.00,3,12.52,
1,2016,110,1801,703,21.56,3,80.40,3,.02,3,37.36,3,30.09,3,7.90,3,183.50,3,.00,3,12.52,
1,2016,110,1802,703,21.46,3,79.92,3,.02,3,35.77,3,30.09,3,8.91,3,179.80,3,.00,3,12.52,
1,2016,110,1803,703,21.56,3,80.90,3,.02,3,34.02,3,30.09,3,8.35,3,180.50,3,.00,3,12.51,
1,2016,110,1804,703,21.53,3,80.10,3,.02,3,32.20,3,30.09,3,8.49,3,182.10,3,.00,3,12.51,
1,2016,110,1805,703,21.60,3,80.00,3,.02,3,30.38,3,30.09,3,8.74,3,179.90,3,.00,3,12.51,
1,2016,110,1806,703,21.56,3,80.10,3,.02,3,28.47,3,30.09,3,8.04,3,185.60,3,.00,3,12.51,
1,2016,110,1807,703,21.57,3,79.89,3,.02,3,26.57,3,30.09,3,8.18,3,188.10,3,.00,3,12.51,
1,2016,110,1808,703,21.50,3,79.56,3,.01,3,24.67,3,30.09,3,7.55,3,181.10,3,.00,3,12.51,
1,2016,110,1809,703,21.57,3,80.40,3,.01,3,22.60,3,30.09,3,8.04,3,175.30,3,.00,3,12.49,
1,2016,110,1810,703,21.53,3,81.20,3,.01,3,20.38,3,30.09,3,7.37,3,180.10,3,.00,3,12.51,
1,2016,110,1811,703,21.47,3,80.70,3,.01,3,18.40,3,30.09,3,8.16,3,177.30,3,.00,3,12.51,
1,2016,110,1812,703,21.43,3,80.70,3,.01,3,16.50,3,30.09,3,8.37,3,178.20,3,.00,3,12.51,
1,2016,110,1813,703,21.47,3,81.00,3,.01,3,14.83,3,30.09,3,7.97,3,181.70,3,.00,3,12.51,
1,2016,110,1814,703,21.47,3,81.40,3,.01,3,13.40,3,30.09,3,7.64,3,185.40,3,.00,3,12.51,
1,2016,110,1815,703,21.50,3,80.80,3,.01,3,12.13,3,30.09,3,8.18,3,179.50,3,.00,3,12.51,
1,2016,110,1816,703,21.50,3,80.80,3,.01,3,11.02,3,30.09,3,8.18,3,182.30,3,.00,3,12.50,
1,2016,110,1817,703,21.43,3,80.90,3,.01,3,10.07,3,30.09,3,8.99,3,189.70,3,.00,3,12.51,
1,2016,110,1818,703,21.43,3,81.70,3,.00,3,9.20,3,30.09,3,8.14,3,184.90,3,.00,3,12.50,
1,2016,110,1819,703,21.40,3,81.80,3,.00,3,8.41,3,30.09,3,7.54,3,186.20,3,.00,3,12.51,
1,2016,110,1820,703,21.43,3,81.90,3,.00,3,7.53,3,30.09,3,7.93,3,188.90,3,.00,3,12.50,
1,2016,110,1821,703,21.40,3,81.30,3,.00,3,6.90,3,30.09,3,7.73,3,187.70,3,.00,3,12.50,
1,2016,110,1822,703,21.40,3,80.80,3,.00,3,6.11,3,30.09,3,8.31,3,191.60,3,.00,3,12.50,
1,2016,110,1823,703,21.40,3,80.90,3,.00,3,5.31,3,30.09,3,8.26,3,195.00,3,.00,3,12.50,
1,2016,110,1824,703,21.37,3,80.20,3,.00,3,4.76,3,30.09,3,8.25,3,188.80,3,.00,3,12.50,
1,2016,110,1825,703,21.47,3,79.84,3,.00,3,4.20,3,30.09,3,8.77,3,190.30,3,.00,3,12.50,
1,2016,110,1826,703,21.40,3,79.97,3,.00,3,3.81,3,30.09,3,8.50,3,194.80,3,.00,3,12.50,
1,2016,110,1827,703,21.51,3,80.70,3,.00,3,3.41,3,30.09,3,7.14,3,191.80,3,.00,3,12.50,
1,2016,110,1828,703,21.41,3,79.81,3,.00,3,3.01,3,30.09,3,7.85,3,189.80,3,.00,3,12.50,
1,2016,110,1829,703,21.44,3,80.70,3,.00,3,2.62,3,30.09,3,7.99,3,188.70,3,.00,3,12.49,
1,2016,110,1830,703,21.41,3,80.20,3,.00,3,2.30,3,30.09,3,7.52,3,194.10,3,.00,3,12.50,
1,2016,110,1831,703,21.34,3,78.83,3,.00,3,2.06,3,30.09,3,8.89,3,183.00,3,.00,3,12.50,
1,2016,110,1832,703,21.44,3,78.36,3,.00,3,1.74,3,30.09,3,9.57,3,189.10,3,.00,3,12.50,
1,2016,110,1833,703,21.41,3,79.06,3,.00,3,1.51,3,30.09,3,8.49,3,187.50,3,.00,3,12.50,
1,2016,110,1834,703,21.41,3,77.31,3,.00,3,1.27,3,30.09,3,9.01,3,185.70,3,.00,3,12.49,
1,2016,110,1835,703,21.44,3,77.98,3,.00,3,1.03,3,30.09,3,7.91,3,194.00,3,.00,3,12.49,
1,2016,110,1836,703,21.48,3,78.02,3,.00,3,.87,3,30.09,3,7.66,3,186.20,3,.00,3,12.49,
1,2016,110,1837,703,21.38,3,77.85,3,.00,3,.71,3,30.09,3,8.53,3,197.90,3,.00,3,12.46,
1,2016,110,1838,703,21.44,3,77.61,3,.00,3,.63,3,30.09,3,8.54,3,196.20,3,.00,3,12.49,
1,2016,110,1839,703,21.44,3,78.22,3,.00,3,.48,3,30.09,3,8.46,3,188.60,3,.00,3,12.47,
1,2016,110,1840,703,21.41,3,76.77,3,.00,3,.40,3,30.09,3,9.35,3,192.50,3,.00,3,12.49,
1,2016,110,1841,703,21.41,3,76.91,3,.00,3,.40,3,30.09,3,9.22,3,184.90,3,.00,3,12.49,
1,2016,110,1842,703,21.48,3,77.14,3,.00,3,.24,3,30.09,3,8.45,3,179.30,3,.00,3,12.49,
1,2016,110,1843,703,21.48,3,76.67,3,.00,3,.24,3,30.09,3,8.74,3,189.50,3,.00,3,12.49,
1,2016,110,1844,703,21.38,3,77.04,3,.00,3,.16,3,30.09,3,8.99,3,184.80,3,.00,3,12.49,
1,2016,110,1845,703,21.44,3,76.13,3,.00,3,.16,3,30.09,3,8.55,3,185.30,3,.00,3,12.49,
1,2016,110,1846,703,21.48,3,75.93,3,.00,3,.08,3,30.09,3,8.48,3,178.60,3,.00,3,12.49,
1,2016,110,1847,703,21.41,3,74.07,3,.00,3,.08,3,30.09,3,9.43,3,182.80,3,.00,3,12.49,
1,2016,110,1848,703,21.44,3,73.29,3,.00,3,.08,3,30.09,3,8.68,3,188.50,3,.00,3,12.48,
1,2016,110,1849,703,21.48,3,74.48,3,.00,3,.08,3,30.09,3,8.28,3,182.70,3,.00,3,12.49,
1,2016,110,1850,703,21.55,3,75.76,3,.00,3,.08,3,30.09,3,7.80,3,188.80,3,.00,3,12.48,
1,2016,110,1851,703,21.48,3,76.20,3,.00,3,.08,3,30.09,3,7.92,3,181.60,3,.00,3,12.49,
1,2016,110,1852,703,21.44,3,75.66,3,.00,3,.00,3,30.09,3,8.01,3,178.80,3,.00,3,12.49,
1,2016,110,1853,703,21.51,3,76.70,3,.00,3,.00,3,30.09,3,7.58,3,185.80,3,.00,3,12.46,
1,2016,110,1854,703,21.48,3,76.94,3,.00,3,.00,3,30.09,3,7.69,3,183.90,3,.00,3,12.48,
1,2016,110,1855,703,21.38,3,77.85,3,.00,3,.08,3,30.09,3,6.93,3,189.70,3,.00,3,12.48,
1,2016,110,1856,703,21.34,3,77.79,3,.00,3,.08,3,30.09,3,6.70,3,190.00,3,.00,3,12.48,
1,2016,110,1857,703,21.38,3,77.95,3,.00,3,.08,3,30.09,3,6.79,3,182.40,3,.00,3,12.48,
1,2016,110,1858,703,21.34,3,78.93,3,.00,3,.08,3,30.09,3,6.44,3,190.30,3,.00,3,12.46,
1,2016,110,1859,703,21.31,3,79.61,3,.00,3,.08,3,30.10,3,6.03,3,189.30,3,.00,3,12.48,
1,2016,110,1900,703,21.34,3,80.10,3,.00,3,.08,3,30.10,3,5.86,3,187.70,3,.00,3,12.45,
1,2016,110,1901,703,21.31,3,80.40,3,.00,3,.00,3,30.09,3,5.15,3,198.30,3,.00,3,12.48,
1,2016,110,1902,703,21.24,3,80.20,3,.00,3,.00,3,30.10,3,5.35,3,198.40,3,.00,3,12.48,
1,2016,110,1903,703,21.21,3,80.40,3,.00,3,.00,3,30.10,3,5.28,3,200.70,3,.00,3,12.48,
1,2016,110,1904,703,21.24,3,80.30,3,.00,3,.00,3,30.10,3,4.59,3,207.40,3,.00,3,12.48,
1,2016,110,1905,703,21.21,3,81.30,3,.00,3,.08,3,30.10,3,4.69,3,193.90,3,.00,3,12.48,
1,2016,110,1906,703,21.07,3,81.00,3,.00,3,.08,3,30.10,3,5.52,3,192.60,3,.00,3,12.48,
1,2016,110,1907,703,21.01,3,79.57,3,.00,3,.08,3,30.09,3,6.17,3,177.10,3,.00,3,12.48,
1,2016,110,1908,703,21.07,3,79.51,3,.00,3,.00,3,30.10,3,6.11,3,187.70,3,.00,3,12.48,
1,2016,110,1909,703,21.11,3,79.37,3,.00,3,.08,3,30.10,3,5.75,3,185.20,3,.00,3,12.45,
1,2016,110,1910,703,21.14,3,78.73,3,.00,3,.08,3,30.10,3,6.18,3,181.70,3,.00,3,12.47,
1,2016,110,1911,703,21.11,3,78.97,3,.00,3,.08,3,30.10,3,5.97,3,176.90,3,.00,3,12.48,
1,2016,110,1912,703,21.07,3,79.24,3,.00,3,.08,3,30.10,3,5.39,3,180.40,3,.00,3,12.48,
1,2016,110,1913,703,21.04,3,78.90,3,.00,3,.08,3,30.10,3,6.07,3,172.50,3,.00,3,12.47,
1,2016,110,1914,703,21.07,3,80.40,3,.00,3,.08,3,30.10,3,5.72,3,174.00,3,.00,3,12.47,
1,2016,110,1915,703,21.07,3,79.03,3,.00,3,.08,3,30.10,3,6.41,3,183.90,3,.00,3,12.44,
1,2016,110,1916,703,21.04,3,78.73,3,.00,3,.08,3,30.10,3,6.07,3,184.80,3,.00,3,12.47,
1,2016,110,1917,703,21.07,3,78.36,3,.00,3,.08,3,30.10,3,5.98,3,184.10,3,.00,3,12.44,
1,2016,110,1918,703,21.07,3,79.14,3,.00,3,.08,3,30.10,3,6.19,3,187.60,3,.00,3,12.47,
1,2016,110,1919,703,21.04,3,77.65,3,.00,3,.08,3,30.10,3,5.90,3,179.00,3,.00,3,12.47,
1,2016,110,1920,703,21.04,3,78.43,3,.00,3,.08,3,30.10,3,5.67,3,181.60,3,.00,3,12.46,
1,2016,110,1921,703,21.07,3,77.68,3,.00,3,.08,3,30.10,3,5.96,3,180.40,3,.00,3,12.47,
1,2016,110,1922,703,21.07,3,76.74,3,.00,3,.08,3,30.10,3,6.46,3,180.70,3,.00,3,12.47,
1,2016,110,1923,703,21.24,3,78.87,3,.00,3,.08,3,30.10,3,5.81,3,181.50,3,.00,3,12.47,
1,2016,110,1924,703,21.14,3,77.55,3,.00,3,.00,3,30.10,3,5.68,3,169.70,3,.00,3,12.47,
1,2016,110,1925,703,21.14,3,77.62,3,.00,3,.08,3,30.10,3,5.86,3,182.60,3,.00,3,12.47,
1,2016,110,1926,703,21.17,3,78.16,3,.00,3,.08,3,30.10,3,5.45,3,183.90,3,.00,3,12.47,
1,2016,110,1927,703,21.17,3,78.80,3,.00,3,.00,3,30.10,3,5.35,3,175.60,3,.00,3,12.47,
1,2016,110,1928,703,21.21,3,78.97,3,.00,3,.08,3,30.10,3,5.52,3,183.20,3,.00,3,12.47,
1,2016,110,1929,703,21.17,3,79.54,3,.00,3,.08,3,30.10,3,5.23,3,182.30,3,.00,3,12.46,
1,2016,110,1930,703,21.11,3,79.14,3,.00,3,.08,3,30.10,3,5.15,3,170.30,3,.00,3,12.47,
1,2016,110,1931,703,21.11,3,79.57,3,.00,3,.08,3,30.10,3,5.32,3,178.40,3,.00,3,12.47,
1,2016,110,1932,703,21.04,3,79.37,3,.00,3,.08,3,30.10,3,5.48,3,174.40,3,.00,3,12.47,
1,2016,110,1933,703,21.04,3,80.40,3,.00,3,.00,3,30.10,3,5.68,3,186.30,3,.00,3,12.47,
1,2016,110,1934,703,21.11,3,80.20,3,.00,3,.08,3,30.10,3,5.33,3,178.90,3,.00,3,12.46,
1,2016,110,1935,703,21.01,3,80.20,3,.00,3,.08,3,30.10,3,5.49,3,183.00,3,.00,3,12.46,
1,2016,110,1936,703,21.04,3,80.70,3,.00,3,.08,3,30.10,3,5.12,3,178.60,3,.00,3,12.46,
1,2016,110,1937,703,21.01,3,80.70,3,.00,3,.08,3,30.10,3,5.43,3,178.60,3,.00,3,12.46,
1,2016,110,1938,703,21.07,3,80.60,3,.00,3,.08,3,30.10,3,5.47,3,186.00,3,.00,3,12.46,
1,2016,110,1939,703,21.01,3,81.80,3,.00,3,.08,3,30.10,3,5.42,3,175.50,3,.00,3,12.44,
1,2016,110,1940,703,21.01,3,81.40,3,.00,3,.08,3,30.10,3,4.88,3,172.40,3,.00,3,12.45,
1,2016,110,1941,703,21.01,3,80.90,3,.00,3,.08,3,30.10,3,5.39,3,174.80,3,.00,3,12.44,
1,2016,110,1942,703,21.04,3,81.70,3,.00,3,.08,3,30.10,3,4.91,3,179.40,3,.00,3,12.46,
1,2016,110,1943,703,21.01,3,82.50,3,.00,3,.08,3,30.10,3,4.89,3,179.00,3,.00,3,12.46,
1,2016,110,1944,703,21.01,3,82.20,3,.00,3,.08,3,30.10,3,4.58,3,179.30,3,.00,3,12.46,
1,2016,110,1945,703,20.90,3,82.20,3,.00,3,.08,3,30.10,3,4.48,3,171.70,3,.00,3,12.46,
1,2016,110,1946,703,20.97,3,82.40,3,.00,3,.08,3,30.11,3,4.27,3,179.20,3,.00,3,12.46,
1,2016,110,1947,703,20.94,3,83.00,3,.00,3,.08,3,30.11,3,4.35,3,178.50,3,.00,3,12.46,
1,2016,110,1948,703,20.97,3,83.00,3,.00,3,.08,3,30.11,3,4.23,3,166.50,3,.00,3,12.46,
1,2016,110,1949,703,20.84,3,82.80,3,.00,3,.08,3,30.11,3,3.87,3,174.80,3,.00,3,12.46,
1,2016,110,1950,703,20.90,3,83.50,3,.00,3,.08,3,30.11,3,3.66,3,181.30,3,.00,3,12.46,
1,2016,110,1951,703,20.84,3,82.70,3,.00,3,.08,3,30.11,3,3.42,3,176.10,3,.00,3,12.46,
1,2016,110,1952,703,20.84,3,83.10,3,.00,3,.08,3,30.11,3,3.30,3,175.40,3,.00,3,12.45,
1,2016,110,1953,703,20.90,3,83.20,3,.00,3,.08,3,30.11,3,3.03,3,189.30,3,.00,3,12.46,
1,2016,110,1954,703,20.84,3,82.80,3,.00,3,.08,3,30.11,3,3.41,3,179.90,3,.00,3,12.46,
1,2016,110,1955,703,20.87,3,82.50,3,.00,3,.08,3,30.11,3,3.33,3,210.80,3,.00,3,12.46,
1,2016,110,1956,703,20.77,3,81.90,3,.00,3,.08,3,30.11,3,3.13,3,172.40,3,.00,3,12.46,
1,2016,110,1957,703,20.80,3,82.30,3,.00,3,.00,3,30.11,3,2.93,3,164.80,3,.00,3,12.46,
1,2016,110,1958,703,20.80,3,81.30,3,.00,3,.08,3,30.11,3,3.35,3,166.80,3,.00,3,12.46,
1,2016,110,1959,703,20.77,3,81.50,3,.00,3,.08,3,30.11,3,3.06,3,168.70,3,.00,3,12.45,
1,2016,110,2000,703,20.80,3,81.40,3,.00,3,.08,3,30.11,3,3.01,3,160.60,3,.00,3,12.45,
1,2016,110,2001,703,20.70,3,80.50,3,.00,3,.08,3,30.11,3,3.20,3,160.10,3,.00,3,12.46,
1,2016,110,2002,703,20.77,3,80.30,3,.00,3,.08,3,30.11,3,3.06,3,163.80,3,.00,3,12.45,
1,2016,110,2003,703,20.74,3,80.30,3,.00,3,.08,3,30.11,3,3.30,3,157.60,3,.00,3,12.45,
1,2016,110,2004,703,20.60,3,80.50,3,.00,3,.08,3,30.11,3,3.20,3,157.10,3,.00,3,12.45,
1,2016,110,2005,703,20.74,3,80.80,3,.00,3,.08,3,30.11,3,2.79,3,158.80,3,.00,3,12.45,
1,2016,110,2006,703,20.63,3,81.10,3,.00,3,.08,3,30.11,3,2.57,3,165.80,3,.00,3,12.45,
1,2016,110,2007,703,20.77,3,81.20,3,.00,3,.08,3,30.11,3,2.36,3,162.00,3,.00,3,12.45,
1,2016,110,2008,703,20.53,3,80.90,3,.00,3,.00,3,30.11,3,2.65,3,165.10,3,.00,3,12.45,
1,2016,110,2009,703,20.63,3,81.90,3,.00,3,.08,3,30.11,3,2.93,3,153.50,3,.00,3,12.43,
1,2016,110,2010,703,20.60,3,81.20,3,.00,3,.08,3,30.11,3,2.91,3,159.50,3,.00,3,12.45,
1,2016,110,2011,703,20.63,3,81.50,3,.00,3,.08,3,30.11,3,2.75,3,161.80,3,.00,3,12.45,
1,2016,110,2012,703,20.50,3,81.30,3,.00,3,.08,3,30.11,3,2.81,3,155.60,3,.00,3,12.45,
1,2016,110,2013,703,20.50,3,81.30,3,.00,3,.00,3,30.11,3,2.93,3,157.50,3,.00,3,12.45,
1,2016,110,2014,703,20.47,3,81.20,3,.00,3,.08,3,30.11,3,3.20,3,159.90,3,.00,3,12.45,
1,2016,110,2015,703,20.53,3,81.30,3,.00,3,.08,3,30.11,3,3.33,3,152.50,3,.00,3,12.45,
1,2016,110,2016,703,20.47,3,81.70,3,.00,3,.08,3,30.11,3,3.49,3,152.30,3,.00,3,12.45,
1,2016,110,2017,703,20.53,3,81.20,3,.00,3,.08,3,30.11,3,3.28,3,148.10,3,.00,3,12.45,
1,2016,110,2018,703,20.43,3,81.40,3,.00,3,.08,3,30.11,3,3.26,3,162.90,3,.00,3,12.45,
1,2016,110,2019,703,20.50,3,80.70,3,.00,3,.08,3,30.11,3,3.08,3,156.60,3,.00,3,12.45,
1,2016,110,2020,703,20.43,3,80.90,3,.00,3,.08,3,30.11,3,3.30,3,142.30,3,.00,3,12.45,
1,2016,110,2021,703,20.47,3,81.00,3,.00,3,.08,3,30.11,3,3.51,3,140.10,3,.00,3,12.45,
1,2016,110,2022,703,20.50,3,81.70,3,.00,3,.08,3,30.11,3,2.76,3,138.00,3,.00,3,12.45,
1,2016,110,2023,703,20.36,3,81.90,3,.00,3,.00,3,30.11,3,2.84,3,137.30,3,.00,3,12.45,
1,2016,110,2024,703,20.43,3,82.00,3,.00,3,.08,3,30.11,3,3.10,3,141.90,3,.00,3,12.42,
1,2016,110,2025,703,20.40,3,82.40,3,.00,3,.08,3,30.11,3,3.01,3,136.50,3,.00,3,12.45,
1,2016,110,2026,703,20.40,3,82.70,3,.00,3,.08,3,30.11,3,3.31,3,145.20,3,.00,3,12.44,
1,2016,110,2027,703,20.26,3,83.10,3,.00,3,.08,3,30.11,3,3.53,3,145.00,3,.00,3,12.45,
1,2016,110,2028,703,20.26,3,82.80,3,.00,3,.08,3,30.11,3,3.86,3,133.40,3,.00,3,12.45,
1,2016,110,2029,703,20.26,3,82.90,3,.00,3,.00,3,30.11,3,3.62,3,140.70,3,.00,3,12.44,
1,2016,110,2030,703,20.26,3,82.80,3,.00,3,.08,3,30.11,3,3.53,3,133.60,3,.00,3,12.44,
1,2016,110,2031,703,20.20,3,83.00,3,.00,3,.08,3,30.11,3,3.12,3,129.60,3,.00,3,12.45,
1,2016,110,2032,703,20.23,3,82.50,3,.00,3,.08,3,30.11,3,2.98,3,127.80,3,.00,3,12.45,
1,2016,110,2033,703,20.16,3,81.70,3,.00,3,.08,3,30.11,3,3.10,3,130.90,3,.00,3,12.44,
1,2016,110,2034,703,20.13,3,81.50,3,.00,3,.08,3,30.11,3,3.27,3,114.00,3,.00,3,12.44,
1,2016,110,2035,703,20.13,3,79.98,3,.00,3,.00,3,30.11,3,3.35,3,118.70,3,.00,3,12.44,
1,2016,110,2036,703,20.09,3,79.24,3,.00,3,.08,3,30.11,3,3.62,3,129.60,3,.00,3,12.44,
1,2016,110,2037,703,20.23,3,78.90,3,.00,3,.08,3,30.11,3,3.40,3,132.00,3,.00,3,12.44,
1,2016,110,2038,703,20.13,3,78.39,3,.00,3,.08,3,30.11,3,3.40,3,127.70,3,.00,3,12.44,
1,2016,110,2039,703,20.09,3,78.46,3,.00,3,.08,3,30.11,3,3.75,3,124.00,3,.00,3,12.42,
1,2016,110,2040,703,20.06,3,77.45,3,.00,3,.08,3,30.11,3,3.62,3,112.10,3,.00,3,12.44,
1,2016,110,2041,703,20.13,3,77.35,3,.00,3,.08,3,30.11,3,3.60,3,117.20,3,.00,3,12.44,
1,2016,110,2042,703,20.20,3,77.58,3,.00,3,.08,3,30.11,3,3.76,3,129.30,3,.00,3,12.41,
1,2016,110,2043,703,20.20,3,77.04,3,.00,3,.08,3,30.11,3,3.60,3,121.00,3,.00,3,12.44,
1,2016,110,2044,703,20.20,3,77.35,3,.00,3,.08,3,30.11,3,3.46,3,110.40,3,.00,3,12.44,
1,2016,110,2045,703,20.13,3,77.01,3,.00,3,.08,3,30.11,3,3.40,3,111.10,3,.00,3,12.44,
1,2016,110,2046,703,20.16,3,77.28,3,.00,3,.08,3,30.11,3,3.44,3,106.70,3,.00,3,12.42,
1,2016,110,2047,703,20.23,3,77.25,3,.00,3,.08,3,30.11,3,3.52,3,109.30,3,.00,3,12.44,
1,2016,110,2048,703,20.10,3,77.48,3,.00,3,.08,3,30.11,3,3.28,3,109.30,3,.00,3,12.44,
1,2016,110,2049,703,20.06,3,76.94,3,.00,3,.08,3,30.11,3,3.24,3,93.20,3,.00,3,12.44,
1,2016,110,2050,703,20.00,3,77.66,3,.00,3,.08,3,30.11,3,2.60,3,113.80,3,.00,3,12.44,
1,2016,110,2051,703,20.03,3,77.39,3,.00,3,.08,3,30.11,3,2.78,3,116.10,3,.00,3,12.44,
1,2016,110,2052,703,19.90,3,77.69,3,.00,3,.08,3,30.11,3,2.95,3,112.50,3,.00,3,12.44,
1,2016,110,2053,703,20.00,3,77.69,3,.00,3,.08,3,30.11,3,3.06,3,108.10,3,.00,3,12.44,
1,2016,110,2054,703,19.96,3,77.96,3,.00,3,.08,3,30.11,3,3.20,3,105.10,3,.00,3,12.44,
1,2016,110,2055,703,20.00,3,77.05,3,.00,3,.08,3,30.11,3,3.11,3,103.80,3,.00,3,12.44,
1,2016,110,2056,703,20.00,3,77.01,3,.00,3,.08,3,30.11,3,3.05,3,98.80,3,.00,3,12.43,
1,2016,110,2057,703,19.90,3,76.78,3,.00,3,.08,3,30.11,3,3.10,3,101.00,3,.00,3,12.44,
1,2016,110,2058,703,19.93,3,76.61,3,.00,3,.08,3,30.11,3,2.66,3,106.30,3,.00,3,12.44,
1,2016,110,2059,703,20.03,3,77.55,3,.00,3,.00,3,30.11,3,2.33,3,98.30,3,.00,3,12.43,
1,2016,110,2100,703,19.90,3,77.25,3,.00,3,.08,3,30.11,3,2.55,3,112.60,3,.00,3,12.43,
1,2016,110,2101,703,19.89,3,76.81,3,.00,3,.08,3,30.11,3,2.88,3,102.70,3,.00,3,12.44,
1,2016,110,2102,703,19.89,3,76.88,3,.00,3,.08,3,30.11,3,2.72,3,95.80,3,.00,3,12.44,
1,2016,110,2103,703,19.89,3,76.74,3,.00,3,.08,3,30.11,3,2.34,3,94.80,3,.00,3,12.44,
1,2016,110,2104,703,19.93,3,77.11,3,.00,3,.08,3,30.11,3,2.20,3,108.00,3,.00,3,12.43,
1,2016,110,2105,703,19.86,3,77.18,3,.00,3,.08,3,30.11,3,2.58,3,101.70,3,.00,3,12.43,
1,2016,110,2106,703,19.79,3,76.98,3,.00,3,.08,3,30.11,3,2.76,3,86.80,3,.00,3,12.43,
1,2016,110,2107,703,19.83,3,77.69,3,.00,3,.08,3,30.11,3,2.50,3,93.60,3,.00,3,12.43,
1,2016,110,2108,703,19.79,3,76.98,3,.00,3,.08,3,30.11,3,2.52,3,101.20,3,.00,3,12.43,
1,2016,110,2109,703,19.72,3,76.77,3,.00,3,.00,3,30.11,3,2.77,3,99.00,3,.00,3,12.41,
1,2016,110,2110,703,19.79,3,76.84,3,.00,3,.00,3,30.11,3,2.91,3,100.70,3,.00,3,12.43,
1,2016,110,2111,703,19.79,3,77.08,3,.00,3,.00,3,30.11,3,2.73,3,84.20,3,.00,3,12.43,
1,2016,110,2112,703,19.76,3,77.38,3,.00,3,.08,3,30.11,3,2.35,3,105.20,3,.00,3,12.43,
1,2016,110,2113,703,19.72,3,77.08,3,.00,3,.08,3,30.11,3,2.84,3,94.20,3,.00,3,12.43,
1,2016,110,2114,703,19.66,3,77.15,3,.00,3,.08,3,30.10,3,2.79,3,102.90,3,.00,3,12.43,
1,2016,110,2115,703,19.66,3,77.18,3,.00,3,.00,3,30.10,3,2.60,3,99.60,3,.00,3,12.43,
1,2016,110,2116,703,19.79,3,77.75,3,.00,3,.00,3,30.10,3,2.69,3,87.90,3,.00,3,12.40,
1,2016,110,2117,703,19.72,3,77.62,3,.00,3,.00,3,30.10,3,2.26,3,90.70,3,.00,3,12.43,
1,2016,110,2118,703,19.69,3,77.52,3,.00,3,.00,3,30.10,3,2.65,3,99.70,3,.00,3,12.43,
1,2016,110,2119,703,19.69,3,77.85,3,.00,3,.08,3,30.10,3,2.77,3,104.20,3,.00,3,12.43,
1,2016,110,2120,703,19.69,3,77.45,3,.00,3,.08,3,30.10,3,3.00,3,118.50,3,.00,3,12.43,
1,2016,110,2121,703,19.55,3,77.65,3,.00,3,.00,3,30.10,3,2.70,3,119.20,3,.00,3,12.43,
1,2016,110,2122,703,19.69,3,77.62,3,.00,3,.08,3,30.10,3,2.77,3,95.20,3,.00,3,12.43,
1,2016,110,2123,703,19.62,3,78.06,3,.00,3,.08,3,30.10,3,2.58,3,114.70,3,.00,3,12.43,
1,2016,110,2124,703,19.59,3,78.26,3,.00,3,.08,3,30.10,3,2.09,3,113.10,3,.00,3,12.43,
1,2016,110,2125,703,19.62,3,77.99,3,.00,3,.08,3,30.10,3,2.36,3,114.60,3,.00,3,12.43,
1,2016,110,2126,703,19.72,3,77.52,3,.00,3,.08,3,30.10,3,2.89,3,98.70,3,.00,3,12.43,
1,2016,110,2127,703,19.66,3,77.58,3,.00,3,.08,3,30.10,3,2.97,3,110.60,3,.00,3,12.43,
1,2016,110,2128,703,19.59,3,77.68,3,.00,3,.08,3,30.10,3,3.34,3,107.20,3,.00,3,12.42,
1,2016,110,2129,703,19.62,3,78.12,3,.00,3,.08,3,30.10,3,3.05,3,102.60,3,.00,3,12.42,
1,2016,110,2130,703,19.62,3,77.85,3,.00,3,.08,3,30.10,3,2.76,3,107.70,3,.00,3,12.40,
1,2016,110,2131,703,19.59,3,78.43,3,.00,3,.08,3,30.10,3,2.43,3,103.30,3,.00,3,12.43,
1,2016,110,2132,703,19.69,3,78.09,3,.00,3,.00,3,30.10,3,2.30,3,88.90,3,.00,3,12.43,
1,2016,110,2133,703,19.59,3,78.83,3,.00,3,.00,3,30.10,3,2.32,3,107.20,3,.00,3,12.43,
1,2016,110,2134,703,19.59,3,78.36,3,.00,3,.00,3,30.10,3,2.57,3,99.60,3,.00,3,12.42,
1,2016,110,2135,703,19.59,3,78.53,3,.00,3,.08,3,30.10,3,2.90,3,110.10,3,.00,3,12.39,
1,2016,110,2136,703,19.59,3,78.02,3,.00,3,.08,3,30.10,3,2.95,3,101.00,3,.00,3,12.43,
1,2016,110,2137,703,19.56,3,78.33,3,.00,3,.08,3,30.10,3,2.34,3,104.50,3,.00,3,12.43,
1,2016,110,2138,703,19.52,3,77.96,3,.00,3,.08,3,30.10,3,2.79,3,112.50,3,.00,3,12.43,
1,2016,110,2139,703,19.56,3,78.63,3,.00,3,.00,3,30.10,3,2.71,3,106.00,3,.00,3,12.40,
1,2016,110,2140,703,19.52,3,78.46,3,.00,3,.08,3,30.10,3,2.81,3,123.40,3,.00,3,12.42,
1,2016,110,2141,703,19.62,3,78.13,3,.00,3,.08,3,30.10,3,2.61,3,106.20,3,.00,3,12.43,
1,2016,110,2142,703,19.52,3,78.73,3,.00,3,.08,3,30.10,3,2.31,3,111.90,3,.00,3,12.43,
1,2016,110,2143,703,19.59,3,78.40,3,.00,3,.00,3,30.10,3,2.11,3,120.30,3,.00,3,12.42,
1,2016,110,2144,703,19.62,3,78.46,3,.00,3,.08,3,30.10,3,1.27,3,103.80,3,.00,3,12.43,
1,2016,110,2145,703,19.62,3,78.36,3,.00,3,.08,3,30.10,3,.96,3,92.10,3,.00,3,12.43,
1,2016,110,2146,703,19.63,3,77.96,3,.00,3,.00,3,30.10,3,.74,3,64.24,3,.00,3,12.43,
1,2016,110,2147,703,19.52,3,78.20,3,.00,3,.00,3,30.10,3,.81,3,78.20,3,.00,3,12.42,
1,2016,110,2148,703,19.49,3,78.26,3,.00,3,.00,3,30.10,3,.79,3,69.88,3,.00,3,12.42,
1,2016,110,2149,703,19.42,3,78.23,3,.00,3,.00,3,30.10,3,1.10,3,71.68,3,.00,3,12.42,
1,2016,110,2150,703,19.42,3,79.01,3,.00,3,.00,3,30.10,3,.94,3,59.45,3,.00,3,12.39,
1,2016,110,2151,703,19.32,3,78.43,3,.00,3,.00,3,30.10,3,1.07,3,77.10,3,.00,3,12.42,
1,2016,110,2152,703,19.39,3,78.44,3,.00,3,.00,3,30.10,3,1.31,3,107.80,3,.00,3,12.42,
1,2016,110,2153,703,19.36,3,78.87,3,.00,3,.00,3,30.10,3,1.28,3,86.50,3,.00,3,12.42,
1,2016,110,2154,703,19.26,3,79.18,3,.00,3,.00,3,30.10,3,1.16,3,88.80,3,.00,3,12.42,
1,2016,110,2155,703,19.26,3,79.79,3,.00,3,.00,3,30.10,3,1.33,3,97.50,3,.00,3,12.42,
1,2016,110,2156,703,19.26,3,80.40,3,.00,3,.00,3,30.10,3,1.76,3,98.00,3,.00,3,12.42,
1,2016,110,2157,703,19.26,3,80.40,3,.00,3,.08,3,30.10,3,1.39,3,116.40,3,.00,3,12.42,
1,2016,110,2158,703,19.19,3,80.20,3,.00,3,.00,3,30.10,3,1.22,3,98.90,3,.00,3,12.42,
1,2016,110,2159,703,19.19,3,79.95,3,.00,3,.08,3,30.10,3,1.64,3,110.60,3,.00,3,12.42,
1,2016,110,2200,703,19.19,3,80.50,3,.00,3,.00,3,30.10,3,1.83,3,102.70,3,.00,3,12.41,
1,2016,110,2201,703,19.12,3,79.82,3,.00,3,.08,3,30.10,3,2.15,3,104.00,3,.00,3,12.42,
1,2016,110,2202,703,19.22,3,79.58,3,.00,3,.00,3,30.10,3,2.62,3,118.30,3,.00,3,12.39,
1,2016,110,2203,703,19.22,3,80.10,3,.00,3,.08,3,30.10,3,2.45,3,108.80,3,.00,3,12.42,
1,2016,110,2204,703,19.22,3,79.69,3,.00,3,.00,3,30.10,3,2.63,3,100.20,3,.00,3,12.42,
1,2016,110,2205,703,19.19,3,79.32,3,.00,3,.08,3,30.10,3,2.65,3,107.80,3,.00,3,12.42,
1,2016,110,2206,703,19.26,3,79.25,3,.00,3,.00,3,30.10,3,2.70,3,101.00,3,.00,3,12.39,
1,2016,110,2207,703,19.23,3,79.05,3,.00,3,.08,3,30.10,3,3.00,3,110.40,3,.00,3,12.42,
1,2016,110,2208,703,19.23,3,79.89,3,.00,3,.08,3,30.10,3,2.85,3,102.60,3,.00,3,12.42,
1,2016,110,2209,703,19.16,3,79.99,3,.00,3,.00,3,30.10,3,3.18,3,113.60,3,.00,3,12.40,
1,2016,110,2210,703,19.23,3,79.42,3,.00,3,.00,3,30.10,3,2.98,3,113.30,3,.00,3,12.41,
1,2016,110,2211,703,19.26,3,79.62,3,.00,3,.00,3,30.10,3,3.20,3,105.80,3,.00,3,12.42,
1,2016,110,2212,703,19.19,3,79.18,3,.00,3,.08,3,30.10,3,3.15,3,116.20,3,.00,3,12.42,
1,2016,110,2213,703,19.26,3,79.22,3,.00,3,.00,3,30.10,3,2.56,3,106.50,3,.00,3,12.42,
1,2016,110,2214,703,19.26,3,79.15,3,.00,3,.08,3,30.10,3,2.78,3,105.20,3,.00,3,12.42,
1,2016,110,2215,703,19.23,3,79.28,3,.00,3,.00,3,30.10,3,2.29,3,87.10,3,.00,3,12.42,
1,2016,110,2216,703,19.26,3,78.81,3,.00,3,.08,3,30.10,3,2.07,3,125.50,3,.00,3,12.42,
1,2016,110,2217,703,19.33,3,79.62,3,.00,3,.00,3,30.10,3,2.39,3,100.30,3,.00,3,12.42,
1,2016,110,2218,703,19.26,3,78.91,3,.00,3,.00,3,30.10,3,3.05,3,106.30,3,.00,3,12.41,
1,2016,110,2219,703,19.19,3,79.18,3,.00,3,.00,3,30.10,3,2.89,3,109.60,3,.00,3,12.42,
1,2016,110,2220,703,19.16,3,78.67,3,.00,3,.00,3,30.10,3,2.98,3,109.60,3,.00,3,12.41,
1,2016,110,2221,703,19.16,3,79.59,3,.00,3,.00,3,30.10,3,2.45,3,104.20,3,.00,3,12.42,
1,2016,110,2222,703,19.23,3,79.35,3,.00,3,.00,3,30.10,3,2.42,3,104.90,3,.00,3,12.38,
1,2016,110,2223,703,19.19,3,79.28,3,.00,3,.00,3,30.10,3,2.50,3,95.50,3,.00,3,12.41,
1,2016,110,2224,703,19.09,3,79.15,3,.00,3,.08,3,30.10,3,2.38,3,111.70,3,.00,3,12.41,
1,2016,110,2225,703,19.09,3,78.81,3,.00,3,.08,3,30.10,3,3.26,3,83.10,3,.00,3,12.41,
1,2016,110,2226,703,19.09,3,79.05,3,.00,3,.08,3,30.10,3,2.73,3,94.20,3,.00,3,12.41,
1,2016,110,2227,703,19.16,3,78.34,3,.00,3,.08,3,30.10,3,2.89,3,116.30,3,.00,3,12.41,
1,2016,110,2228,703,19.09,3,78.27,3,.00,3,.00,3,30.09,3,2.88,3,102.70,3,.00,3,12.42,
1,2016,110,2229,703,19.06,3,78.30,3,.00,3,.08,3,30.10,3,2.99,3,119.90,3,.00,3,12.41,
1,2016,110,2230,703,19.09,3,78.34,3,.00,3,.00,3,30.10,3,2.75,3,111.60,3,.00,3,12.41,
1,2016,110,2231,703,19.16,3,78.24,3,.00,3,.08,3,30.10,3,2.86,3,108.00,3,.00,3,12.41,
1,2016,110,2232,703,19.13,3,77.80,3,.00,3,.00,3,30.10,3,2.90,3,100.60,3,.00,3,12.40,
1,2016,110,2233,703,19.03,3,77.87,3,.00,3,.08,3,30.10,3,2.96,3,101.90,3,.00,3,12.41,
1,2016,110,2234,703,19.06,3,77.97,3,.00,3,.00,3,30.10,3,3.06,3,97.20,3,.00,3,12.41,
1,2016,110,2235,703,19.09,3,78.21,3,.00,3,.00,3,30.10,3,3.03,3,100.40,3,.00,3,12.41,
1,2016,110,2236,703,19.09,3,78.21,3,.00,3,.00,3,30.10,3,2.73,3,103.20,3,.00,3,12.41,
1,2016,110,2237,703,19.06,3,78.51,3,.00,3,.00,3,30.09,3,2.86,3,92.70,3,.00,3,12.41,
1,2016,110,2238,703,19.13,3,78.34,3,.00,3,.00,3,30.09,3,2.60,3,94.50,3,.00,3,12.41,
1,2016,110,2239,703,19.16,3,78.11,3,.00,3,.08,3,30.10,3,2.87,3,111.30,3,.00,3,12.38,
1,2016,110,2240,703,19.09,3,78.41,3,.00,3,.08,3,30.09,3,2.97,3,99.90,3,.00,3,12.40,
1,2016,110,2241,703,19.13,3,78.21,3,.00,3,.08,3,30.09,3,3.17,3,101.70,3,.00,3,12.41,
1,2016,110,2242,703,19.06,3,78.24,3,.00,3,.00,3,30.09,3,3.20,3,103.30,3,.00,3,12.41,
1,2016,110,2243,703,19.06,3,78.14,3,.00,3,.00,3,30.09,3,3.21,3,92.70,3,.00,3,12.41,
1,2016,110,2244,703,19.10,3,78.75,3,.00,3,.08,3,30.09,3,2.95,3,117.80,3,.00,3,12.41,
1,2016,110,2245,703,19.03,3,78.62,3,.00,3,.08,3,30.09,3,2.83,3,115.10,3,.00,3,12.41,
1,2016,110,2246,703,19.13,3,79.12,3,.00,3,.08,3,30.09,3,2.71,3,110.70,3,.00,3,12.41,
1,2016,110,2247,703,19.10,3,78.99,3,.00,3,.00,3,30.09,3,3.11,3,105.90,3,.00,3,12.41,
1,2016,110,2248,703,19.06,3,79.05,3,.00,3,.00,3,30.09,3,3.23,3,105.00,3,.00,3,12.41,
1,2016,110,2249,703,19.10,3,79.16,3,.00,3,.00,3,30.09,3,2.65,3,107.30,3,.00,3,12.41,
1,2016,110,2250,703,19.13,3,79.33,3,.00,3,.08,3,30.09,3,3.24,3,118.60,3,.00,3,12.41,
1,2016,110,2251,703,19.06,3,79.56,3,.00,3,.08,3,30.09,3,3.64,3,122.30,3,.00,3,12.41,
1,2016,110,2252,703,19.00,3,80.30,3,.00,3,.00,3,30.09,3,3.47,3,115.60,3,.00,3,12.39,
1,2016,110,2253,703,18.86,3,79.83,3,.00,3,.00,3,30.09,3,3.72,3,113.50,3,.00,3,12.40,
1,2016,110,2254,703,18.90,3,80.50,3,.00,3,.00,3,30.09,3,3.94,3,98.90,3,.00,3,12.41,
1,2016,110,2255,703,18.79,3,80.60,3,.00,3,.08,3,30.09,3,3.35,3,93.80,3,.00,3,12.41,
1,2016,110,2256,703,18.83,3,81.50,3,.00,3,.08,3,30.10,3,3.23,3,107.60,3,.00,3,12.41,
1,2016,110,2257,703,18.79,3,81.10,3,.00,3,.00,3,30.09,3,3.76,3,103.40,3,.00,3,12.40,
1,2016,110,2258,703,18.79,3,81.10,3,.00,3,.00,3,30.09,3,3.01,3,100.60,3,.00,3,12.41,
1,2016,110,2259,703,18.79,3,80.70,3,.00,3,.00,3,30.09,3,3.20,3,119.70,3,.00,3,12.40,
1,2016,110,2300,703,18.79,3,81.00,3,.00,3,.00,3,30.09,3,3.06,3,94.30,3,.00,3,12.40,
1,2016,110,2301,703,18.76,3,81.00,3,.00,3,.00,3,30.09,3,3.34,3,110.50,3,.00,3,12.40,
1,2016,110,2302,703,18.76,3,80.70,3,.00,3,.00,3,30.09,3,3.50,3,119.90,3,.00,3,12.41,
1,2016,110,2303,703,18.79,3,81.60,3,.00,3,.00,3,30.09,3,2.82,3,114.00,3,.00,3,12.41,
1,2016,110,2304,703,18.79,3,81.20,3,.00,3,.00,3,30.09,3,1.86,3,93.50,3,.00,3,12.39,
1,2016,110,2305,703,18.79,3,81.50,3,.00,3,.00,3,30.09,3,2.35,3,109.20,3,.00,3,12.40,
1,2016,110,2306,703,18.76,3,82.00,3,.00,3,.00,3,30.09,3,2.17,3,91.50,3,.00,3,12.40,
1,2016,110,2307,703,18.76,3,81.50,3,.00,3,.08,3,30.09,3,2.84,3,102.50,3,.00,3,12.40,
1,2016,110,2308,703,18.72,3,80.90,3,.00,3,.00,3,30.09,3,2.72,3,102.10,3,.00,3,12.40,
1,2016,110,2309,703,18.73,3,81.30,3,.00,3,.00,3,30.09,3,2.97,3,107.10,3,.00,3,12.38,
1,2016,110,2310,703,18.69,3,81.10,3,.00,3,.00,3,30.09,3,2.89,3,101.80,3,.00,3,12.40,
1,2016,110,2311,703,18.76,3,81.40,3,.00,3,.00,3,30.09,3,2.93,3,101.30,3,.00,3,12.40,
1,2016,110,2312,703,18.66,3,81.40,3,.00,3,.00,3,30.09,3,3.05,3,90.70,3,.00,3,12.40,
1,2016,110,2313,703,18.69,3,81.20,3,.00,3,.00,3,30.09,3,3.17,3,86.00,3,.00,3,12.40,
1,2016,110,2314,703,18.69,3,81.10,3,.00,3,.00,3,30.09,3,2.96,3,108.80,3,.00,3,12.40,
1,2016,110,2315,703,18.66,3,81.00,3,.00,3,.00,3,30.09,3,2.97,3,108.80,3,.00,3,12.40,
1,2016,110,2316,703,18.62,3,80.70,3,.00,3,.08,3,30.09,3,3.24,3,77.35,3,.00,3,12.40,
1,2016,110,2317,703,18.62,3,80.60,3,.00,3,.00,3,30.09,3,3.06,3,78.11,3,.00,3,12.40,
1,2016,110,2318,703,18.66,3,80.40,3,.00,3,.00,3,30.09,3,3.25,3,92.70,3,.00,3,12.40,
1,2016,110,2319,703,18.62,3,80.30,3,.00,3,.00,3,30.09,3,3.79,3,90.50,3,.00,3,12.40,
1,2016,110,2320,703,18.62,3,80.50,3,.00,3,.08,3,30.09,3,3.28,3,88.90,3,.00,3,12.40,
1,2016,110,2321,703,18.66,3,80.80,3,.00,3,.08,3,30.09,3,3.46,3,96.10,3,.00,3,12.40,
1,2016,110,2322,703,18.66,3,80.60,3,.00,3,.08,3,30.09,3,3.87,3,100.70,3,.00,3,12.40,
1,2016,110,2323,703,18.63,3,80.70,3,.00,3,.00,3,30.09,3,3.84,3,106.40,3,.00,3,12.40,
1,2016,110,2324,703,18.56,3,80.90,3,.00,3,.00,3,30.09,3,3.24,3,105.00,3,.00,3,12.40,
1,2016,110,2325,703,18.59,3,81.00,3,.00,3,.00,3,30.09,3,3.56,3,103.80,3,.00,3,12.40,
1,2016,110,2326,703,18.66,3,81.30,3,.00,3,.00,3,30.09,3,3.60,3,109.40,3,.00,3,12.40,
1,2016,110,2327,703,18.56,3,81.40,3,.00,3,.00,3,30.09,3,3.49,3,88.00,3,.00,3,12.40,
1,2016,110,2328,703,18.66,3,81.90,3,.00,3,.00,3,30.09,3,3.24,3,79.94,3,.00,3,12.40,
1,2016,110,2329,703,18.63,3,81.80,3,.00,3,.00,3,30.09,3,3.06,3,82.20,3,.00,3,12.39,
1,2016,110,2330,703,18.66,3,81.80,3,.00,3,.00,3,30.09,3,3.12,3,87.40,3,.00,3,12.40,
1,2016,110,2331,703,18.66,3,82.20,3,.00,3,.00,3,30.09,3,3.35,3,105.00,3,.00,3,12.40,
1,2016,110,2332,703,18.63,3,82.00,3,.00,3,.08,3,30.09,3,2.90,3,99.70,3,.00,3,12.40,
1,2016,110,2333,703,18.59,3,82.10,3,.00,3,.00,3,30.09,3,2.75,3,76.23,3,.00,3,12.40,
1,2016,110,2334,703,18.66,3,82.40,3,.00,3,.00,3,30.09,3,3.23,3,86.60,3,.00,3,12.39,
1,2016,110,2335,703,18.70,3,82.60,3,.00,3,.00,3,30.09,3,2.61,3,88.30,3,.00,3,12.39,
1,2016,110,2336,703,18.66,3,82.30,3,.00,3,.00,3,30.09,3,2.94,3,90.10,3,.00,3,12.38,
1,2016,110,2337,703,18.59,3,82.10,3,.00,3,.08,3,30.09,3,2.71,3,101.90,3,.00,3,12.40,
1,2016,110,2338,703,18.66,3,82.60,3,.00,3,.08,3,30.09,3,2.18,3,95.40,3,.00,3,12.40,
1,2016,110,2339,703,18.66,3,82.60,3,.00,3,.08,3,30.09,3,2.38,3,96.70,3,.00,3,12.37,
1,2016,110,2340,703,18.53,3,82.50,3,.00,3,.08,3,30.09,3,3.04,3,105.40,3,.00,3,12.39,
1,2016,110,2341,703,18.66,3,82.90,3,.00,3,.00,3,30.09,3,2.93,3,96.50,3,.00,3,12.40,
1,2016,110,2342,703,18.70,3,82.80,3,.00,3,.00,3,30.09,3,2.68,3,93.10,3,.00,3,12.40,
1,2016,110,2343,703,18.63,3,82.80,3,.00,3,.00,3,30.09,3,2.77,3,91.90,3,.00,3,12.39,
1,2016,110,2344,703,18.59,3,83.10,3,.00,3,.00,3,30.10,3,2.39,3,97.10,3,.00,3,12.36,
1,2016,110,2345,703,18.59,3,83.30,3,.00,3,.08,3,30.09,3,2.54,3,112.00,3,.00,3,12.39,
1,2016,110,2346,703,18.66,3,84.00,3,.00,3,.08,3,30.09,3,3.08,3,97.90,3,.00,3,12.39,
1,2016,110,2347,703,18.70,3,83.60,3,.00,3,.00,3,30.09,3,2.73,3,116.10,3,.00,3,12.39,
1,2016,110,2348,703,18.66,3,83.70,3,.00,3,.00,3,30.09,3,3.36,3,111.30,3,.00,3,12.39,
1,2016,110,2349,703,18.66,3,83.80,3,.00,3,.00,3,30.09,3,2.81,3,89.10,3,.00,3,12.40,
1,2016,110,2350,703,18.70,3,84.00,3,.00,3,.00,3,30.09,3,2.40,3,102.70,3,.00,3,12.40,
1,2016,110,2351,703,18.70,3,83.90,3,.00,3,.08,3,30.09,3,1.96,3,114.80,3,.00,3,12.39,
1,2016,110,2352,703,18.66,3,83.90,3,.00,3,.00,3,30.09,3,2.46,3,108.30,3,.00,3,12.39,
1,2016,110,2353,703,18.63,3,83.70,3,.00,3,.00,3,30.09,3,2.71,3,94.80,3,.00,3,12.39,
1,2016,110,2354,703,18.66,3,83.90,3,.00,3,.00,3,30.09,3,2.60,3,103.40,3,.00,3,12.39,
1,2016,110,2355,703,18.66,3,84.00,3,.00,3,.00,3,30.09,3,2.56,3,110.10,3,.00,3,12.39,
1,2016,110,2356,703,18.63,3,84.30,3,.00,3,.08,3,30.09,3,2.34,3,108.70,3,.00,3,12.39,
1,2016,110,2357,703,18.70,3,84.50,3,.00,3,.08,3,30.09,3,2.16,3,111.10,3,.00,3,12.39,
1,2016,110,2358,703,18.63,3,84.20,3,.00,3,.00,3,30.09,3,2.55,3,112.70,3,.00,3,12.39,
1,2016,110,2359,703,18.70,3,84.70,3,.00,3,.00,3,30.09,3,2.80,3,108.30,3,.00,3,12.39,
1,2016,110,2400,703,18.56,3,84.60,3,.00,3,.00,3,30.09,3,2.91,3,100.90,3,.00,3,12.39,
1,2016,111,1,703,18.66,3,84.40,3,.00,3,.08,3,30.09,3,3.01,3,110.30,3,.00,3,12.39,
1,2016,111,2,703,18.63,3,84.90,3,.00,3,.00,3,30.09,3,2.93,3,118.90,3,.00,3,12.39,
1,2016,111,3,703,18.56,3,84.90,3,.00,3,.00,3,30.09,3,3.31,3,110.20,3,.00,3,12.39,
1,2016,111,4,703,18.63,3,85.50,3,.00,3,.00,3,30.09,3,3.00,3,121.00,3,.00,3,12.39,
1,2016,111,5,703,18.56,3,84.90,3,.00,3,.00,3,30.09,3,3.08,3,117.20,3,.00,3,12.39,
1,2016,111,6,703,18.63,3,85.30,3,.00,3,.00,3,30.09,3,3.56,3,103.50,3,.00,3,12.39,
1,2016,111,7,703,18.60,3,85.40,3,.00,3,.08,3,30.09,3,2.60,3,112.80,3,.00,3,12.39,
1,2016,111,8,703,18.63,3,85.20,3,.00,3,.08,3,30.09,3,2.43,3,112.00,3,.00,3,12.38,
1,2016,111,9,703,18.63,3,85.60,3,.00,3,.08,3,30.09,3,2.53,3,102.00,3,.00,3,12.37,
1,2016,111,10,703,18.63,3,85.40,3,.00,3,.08,3,30.09,3,2.67,3,105.90,3,.00,3,12.39,
1,2016,111,11,703,18.53,3,85.70,3,.00,3,.00,3,30.09,3,2.40,3,115.60,3,.00,3,12.39,
1,2016,111,12,703,18.60,3,86.00,3,.00,3,.00,3,30.09,3,2.79,3,124.90,3,.00,3,12.39,
1,2016,111,13,703,18.56,3,86.30,3,.00,3,.08,3,30.09,3,2.60,3,98.20,3,.00,3,12.39,
1,2016,111,14,703,18.60,3,86.20,3,.00,3,.08,3,30.09,3,3.46,3,108.60,3,.00,3,12.39,
1,2016,111,15,703,18.49,3,86.20,3,.00,3,.00,3,30.09,3,3.54,3,91.90,3,.00,3,12.39,
1,2016,111,16,703,18.53,3,86.50,3,.00,3,.00,3,30.09,3,2.36,3,113.30,3,.00,3,12.39,
1,2016,111,17,703,18.53,3,86.50,3,.00,3,.00,3,30.09,3,1.88,3,100.00,3,.00,3,12.39,
1,2016,111,18,703,18.46,3,86.60,3,.00,3,.00,3,30.09,3,2.88,3,120.50,3,.00,3,12.39,
1,2016,111,19,703,18.46,3,86.80,3,.00,3,.00,3,30.09,3,2.24,3,94.50,3,.00,3,12.39,
1,2016,111,20,703,18.46,3,86.90,3,.00,3,.00,3,30.09,3,1.25,3,67.04,3,.00,3,12.39,
1,2016,111,21,703,18.49,3,86.90,3,.00,3,.08,3,30.09,3,1.26,3,96.00,3,.00,3,12.39,
1,2016,111,22,703,18.43,3,86.90,3,.00,3,.00,3,30.09,3,.69,3,126.70,3,.00,3,12.39,
1,2016,111,23,703,18.32,3,86.90,3,.00,3,.08,3,30.09,3,1.03,3,90.90,3,.00,3,12.39,
1,2016,111,24,703,18.32,3,87.10,3,.00,3,.00,3,30.09,3,1.73,3,104.20,3,.00,3,12.36,
1,2016,111,25,703,18.32,3,87.30,3,.00,3,.00,3,30.09,3,2.07,3,77.16,3,.00,3,12.35,
1,2016,111,26,703,18.32,3,87.60,3,.00,3,.08,3,30.09,3,2.61,3,76.61,3,.00,3,12.38,
1,2016,111,27,703,18.32,3,87.50,3,.00,3,.08,3,30.09,3,1.91,3,108.50,3,.00,3,12.38,
1,2016,111,28,703,18.19,3,87.50,3,.00,3,.08,3,30.09,3,2.03,3,88.70,3,.00,3,12.39,
1,2016,111,29,703,18.32,3,87.80,3,.00,3,.00,3,30.09,3,2.23,3,102.00,3,.00,3,12.38,
1,2016,111,30,703,18.29,3,87.90,3,.00,3,.00,3,30.09,3,2.26,3,105.50,3,.00,3,12.38,
1,2016,111,31,703,18.26,3,88.20,3,.00,3,.00,3,30.09,3,3.37,3,103.40,3,.00,3,12.38,
1,2016,111,32,703,18.29,3,88.40,3,.00,3,.00,3,30.09,3,3.19,3,106.10,3,.00,3,12.39,
1,2016,111,33,703,18.26,3,88.30,3,.00,3,.00,3,30.09,3,3.82,3,103.80,3,.00,3,12.38,
1,2016,111,34,703,18.32,3,88.60,3,.00,3,.00,3,30.09,3,3.75,3,107.50,3,.00,3,12.38,
1,2016,111,35,703,18.26,3,88.50,3,.00,3,.08,3,30.09,3,4.18,3,109.60,3,.00,3,12.38,
1,2016,111,36,703,18.29,3,88.70,3,.00,3,.00,3,30.09,3,3.99,3,108.80,3,.00,3,12.38,
1,2016,111,37,703,18.39,3,89.10,3,.00,3,.08,3,30.09,3,3.48,3,103.00,3,.00,3,12.38,
1,2016,111,38,703,18.26,3,89.00,3,.00,3,.08,3,30.09,3,4.17,3,105.60,3,.00,3,12.38,
1,2016,111,39,703,18.26,3,89.40,3,.00,3,.00,3,30.09,3,3.56,3,113.00,3,.00,3,12.36,
1,2016,111,40,703,18.26,3,89.10,3,.00,3,.08,3,30.09,3,4.08,3,108.60,3,.00,3,12.37,
1,2016,111,41,703,18.26,3,89.10,3,.00,3,.08,3,30.08,3,4.55,3,107.50,3,.00,3,12.38,
1,2016,111,42,703,18.22,3,89.10,3,.00,3,.00,3,30.08,3,4.88,3,112.80,3,.00,3,12.38,
1,2016,111,43,703,18.19,3,89.40,3,.00,3,.00,3,30.09,3,4.25,3,111.70,3,.00,3,12.38,
1,2016,111,44,703,18.16,3,89.20,3,.00,3,.00,3,30.08,3,4.31,3,107.30,3,.00,3,12.38,
1,2016,111,45,703,18.16,3,89.30,3,.00,3,.08,3,30.08,3,4.30,3,98.40,3,.00,3,12.38,
1,2016,111,46,703,18.19,3,89.30,3,.00,3,.08,3,30.08,3,4.01,3,96.10,3,.00,3,12.38,
1,2016,111,47,703,18.09,3,89.50,3,.00,3,.00,3,30.08,3,3.95,3,92.50,3,.00,3,12.38,
1,2016,111,48,703,18.16,3,89.60,3,.00,3,.00,3,30.08,3,4.45,3,121.40,3,.00,3,12.38,
1,2016,111,49,703,18.19,3,89.90,3,.00,3,.00,3,30.08,3,4.42,3,95.60,3,.00,3,12.38,
1,2016,111,50,703,18.09,3,89.70,3,.00,3,.00,3,30.08,3,4.70,3,98.30,3,.00,3,12.38,
1,2016,111,51,703,18.02,3,89.70,3,.00,3,.00,3,30.08,3,4.67,3,87.30,3,.00,3,12.38,
1,2016,111,52,703,18.02,3,90.00,3,.00,3,.00,3,30.08,3,3.78,3,99.40,3,.00,3,12.38,
1,2016,111,53,703,18.05,3,90.00,3,.00,3,.00,3,30.08,3,4.25,3,108.50,3,.00,3,12.38,
1,2016,111,54,703,18.02,3,90.30,3,.00,3,.00,3,30.08,3,3.97,3,98.70,3,.00,3,12.38,
1,2016,111,55,703,17.99,3,90.40,3,.00,3,.00,3,30.08,3,3.65,3,101.20,3,.00,3,12.38,
1,2016,111,56,703,17.95,3,90.40,3,.00,3,.08,3,30.08,3,3.83,3,111.30,3,.00,3,12.38,
1,2016,111,57,703,17.92,3,90.60,3,.00,3,.00,3,30.08,3,4.09,3,165.10,3,.00,3,12.38,
1,2016,111,58,703,17.92,3,90.80,3,.00,3,.00,3,30.08,3,4.19,3,168.70,3,.00,3,12.38,
1,2016,111,59,703,17.92,3,90.90,3,.00,3,.00,3,30.08,3,3.90,3,172.60,3,.00,3,12.37,
1,2016,111,100,703,17.99,3,90.70,3,.00,3,.08,3,30.08,3,3.70,3,195.00,3,.00,3,12.36,
1,2016,111,101,703,17.95,3,91.10,3,.00,3,.00,3,30.08,3,4.11,3,112.50,3,.00,3,12.38,
1,2016,111,102,703,17.89,3,90.80,3,.00,3,.00,3,30.08,3,4.37,3,104.80,3,.00,3,12.38,
1,2016,111,103,703,17.85,3,90.90,3,.00,3,.00,3,30.08,3,4.59,3,101.90,3,.00,3,12.38,
1,2016,111,104,703,17.82,3,91.10,3,.00,3,.00,3,30.08,3,4.45,3,109.80,3,.00,3,12.34,
1,2016,111,105,703,17.82,3,91.10,3,.00,3,.00,3,30.08,3,4.74,3,107.80,3,.00,3,12.37,
1,2016,111,106,703,17.82,3,91.10,3,.00,3,.08,3,30.08,3,5.27,3,118.60,3,.00,3,12.37,
1,2016,111,107,703,17.82,3,91.50,3,.00,3,.00,3,30.08,3,4.23,3,114.80,3,.00,3,12.38,
1,2016,111,108,703,17.89,3,91.60,3,.00,3,.00,3,30.07,3,4.08,3,105.00,3,.00,3,12.37,
1,2016,111,109,703,17.75,3,91.50,3,.00,3,.00,3,30.07,3,5.11,3,112.30,3,.00,3,12.35,
1,2016,111,110,703,17.82,3,91.70,3,.00,3,.08,3,30.07,3,4.83,3,115.70,3,.00,3,12.37,
1,2016,111,111,703,17.72,3,91.50,3,.00,3,.00,3,30.07,3,4.57,3,105.90,3,.00,3,12.38,
1,2016,111,112,703,17.82,3,91.70,3,.00,3,.00,3,30.07,3,4.70,3,104.20,3,.00,3,12.38,
1,2016,111,113,703,17.72,3,91.90,3,.00,3,.08,3,30.07,3,4.77,3,106.70,3,.00,3,12.38,
1,2016,111,114,703,17.72,3,92.00,3,.00,3,.08,3,30.07,3,5.03,3,114.60,3,.00,3,12.38,
1,2016,111,115,703,17.75,3,92.10,3,.00,3,.00,3,30.07,3,4.66,3,94.50,3,.00,3,12.38,
1,2016,111,116,703,17.78,3,92.20,3,.00,3,.00,3,30.07,3,4.59,3,96.40,3,.00,3,12.38,
1,2016,111,117,703,17.82,3,92.30,3,.00,3,.08,3,30.07,3,5.09,3,109.10,3,.00,3,12.37,
1,2016,111,118,703,17.78,3,92.40,3,.00,3,.00,3,30.07,3,4.85,3,107.90,3,.00,3,12.37,
1,2016,111,119,703,17.78,3,92.50,3,.00,3,.08,3,30.07,3,4.61,3,100.50,3,.00,3,12.38,
1,2016,111,120,703,17.85,3,92.60,3,.00,3,.00,3,30.07,3,4.97,3,101.60,3,.00,3,12.38,
1,2016,111,121,703,17.89,3,92.60,3,.00,3,.08,3,30.07,3,4.66,3,115.40,3,.00,3,12.38,
1,2016,111,122,703,17.85,3,92.80,3,.00,3,.00,3,30.06,3,5.53,3,96.60,3,.00,3,12.37,
1,2016,111,123,703,17.78,3,92.70,3,.00,3,.00,3,30.06,3,5.33,3,100.90,3,.00,3,12.37,
1,2016,111,124,703,17.82,3,92.80,3,.00,3,.00,3,30.07,3,4.50,3,106.90,3,.00,3,12.37,
1,2016,111,125,703,17.82,3,92.70,3,.00,3,.00,3,30.07,3,4.77,3,100.30,3,.00,3,12.37,
1,2016,111,126,703,17.82,3,92.90,3,.00,3,.08,3,30.06,3,4.20,3,111.50,3,.00,3,12.36,
1,2016,111,127,703,17.75,3,93.10,3,.00,3,.00,3,30.06,3,4.13,3,98.60,3,.00,3,12.37,
1,2016,111,128,703,17.78,3,93.10,3,.00,3,.00,3,30.06,3,4.16,3,90.70,3,.00,3,12.37,
1,2016,111,129,703,17.82,3,93.30,3,.00,3,.00,3,30.06,3,3.58,3,98.20,3,.00,3,12.36,
1,2016,111,130,703,17.72,3,93.30,3,.00,3,.00,3,30.06,3,3.17,3,107.80,3,.00,3,12.37,
1,2016,111,131,703,17.89,3,93.30,3,.00,3,.00,3,30.06,3,3.82,3,102.60,3,.00,3,12.34,
1,2016,111,132,703,17.78,3,93.30,3,.00,3,.00,3,30.06,3,3.43,3,113.00,3,.00,3,12.37,
1,2016,111,133,703,17.78,3,93.60,3,.00,3,.00,3,30.06,3,3.46,3,104.00,3,.00,3,12.37,
1,2016,111,134,703,17.82,3,93.60,3,.00,3,.08,3,30.06,3,3.22,3,110.10,3,.00,3,12.36,
1,2016,111,135,703,17.89,3,93.60,3,.00,3,.08,3,30.06,3,3.32,3,97.00,3,.00,3,12.36,
1,2016,111,136,703,17.89,3,93.50,3,.00,3,.08,3,30.06,3,2.98,3,97.40,3,.00,3,12.36,
1,2016,111,137,703,17.89,3,93.70,3,.00,3,.00,3,30.06,3,3.59,3,104.10,3,.00,3,12.36,
1,2016,111,138,703,17.92,3,93.80,3,.00,3,.00,3,30.06,3,2.74,3,106.60,3,.00,3,12.36,
1,2016,111,139,703,17.92,3,93.90,3,.00,3,.00,3,30.06,3,2.25,3,92.70,3,.00,3,12.31,
1,2016,111,140,703,17.92,3,93.80,3,.00,3,.00,3,30.06,3,1.94,3,110.60,3,.00,3,12.36,
1,2016,111,141,703,17.92,3,93.90,3,.00,3,.00,3,30.06,3,3.12,3,88.90,3,.00,3,12.36,
1,2016,111,142,703,17.99,3,93.90,3,.00,3,.00,3,30.06,3,1.60,3,94.70,3,.00,3,12.36,
1,2016,111,143,703,17.85,3,93.90,3,.00,3,.00,3,30.06,3,1.70,3,90.70,3,.00,3,12.36,
1,2016,111,144,703,17.92,3,93.80,3,.00,3,.00,3,30.06,3,2.48,3,103.60,3,.00,3,12.36,
1,2016,111,145,703,18.05,3,94.10,3,.00,3,.00,3,30.06,3,2.24,3,71.22,3,.00,3,12.36,
1,2016,111,146,703,17.89,3,94.10,3,.00,3,.00,3,30.06,3,1.39,3,114.90,3,.00,3,12.36,
1,2016,111,147,703,17.92,3,94.00,3,.00,3,.08,3,30.06,3,2.43,3,107.60,3,.00,3,12.36,
1,2016,111,148,703,17.95,3,94.00,3,.00,3,.00,3,30.06,3,2.39,3,86.50,3,.00,3,12.36,
1,2016,111,149,703,17.92,3,93.90,3,.00,3,.08,3,30.06,3,2.09,3,106.10,3,.00,3,12.36,
1,2016,111,150,703,17.95,3,94.10,3,.00,3,.08,3,30.06,3,1.53,3,89.20,3,.00,3,12.36,
1,2016,111,151,703,17.99,3,94.10,3,.00,3,.08,3,30.05,3,1.93,3,116.70,3,.00,3,12.36,
1,2016,111,152,703,17.92,3,94.10,3,.00,3,.00,3,30.06,3,2.24,3,93.20,3,.00,3,12.36,
1,2016,111,153,703,17.95,3,94.20,3,.00,3,.00,3,30.06,3,1.53,3,102.90,3,.00,3,12.36,
1,2016,111,154,703,18.02,3,94.10,3,.00,3,.00,3,30.05,3,2.36,3,93.30,3,.00,3,12.36,
1,2016,111,155,703,17.89,3,94.20,3,.00,3,.08,3,30.05,3,2.69,3,90.20,3,.00,3,12.36,
1,2016,111,156,703,17.92,3,94.30,3,.00,3,.00,3,30.05,3,3.67,3,105.00,3,.00,3,12.36,
1,2016,111,157,703,17.92,3,94.40,3,.00,3,.00,3,30.05,3,3.54,3,103.20,3,.00,3,12.36,
1,2016,111,158,703,17.89,3,94.50,3,.00,3,.00,3,30.05,3,2.44,3,108.30,3,.00,3,12.36,
1,2016,111,159,703,17.99,3,94.50,3,.00,3,.00,3,30.05,3,2.05,3,93.10,3,.00,3,12.35,
1,2016,111,200,703,17.95,3,94.70,3,.00,3,.08,3,30.05,3,2.79,3,83.90,3,.00,3,12.36,
1,2016,111,201,703,17.95,3,94.60,3,.00,3,.08,3,30.05,3,2.39,3,94.40,3,.00,3,12.36,
1,2016,111,202,703,17.99,3,94.80,3,.00,3,.00,3,30.05,3,3.23,3,109.30,3,.00,3,12.36,
1,2016,111,203,703,17.95,3,94.80,3,.00,3,.08,3,30.05,3,3.15,3,109.70,3,.00,3,12.36,
1,2016,111,204,703,17.92,3,94.90,3,.00,3,.08,3,30.05,3,2.83,3,76.49,3,.00,3,12.34,
1,2016,111,205,703,17.99,3,94.90,3,.00,3,.00,3,30.05,3,2.17,3,80.20,3,.00,3,12.36,
1,2016,111,206,703,18.02,3,94.90,3,.00,3,.08,3,30.05,3,2.01,3,90.70,3,.00,3,12.36,
1,2016,111,207,703,18.05,3,95.00,3,.00,3,.08,3,30.05,3,2.14,3,81.90,3,.00,3,12.36,
1,2016,111,208,703,18.02,3,95.00,3,.00,3,.00,3,30.05,3,2.30,3,73.18,3,.00,3,12.36,
1,2016,111,209,703,17.99,3,95.00,3,.00,3,.08,3,30.05,3,2.13,3,52.70,3,.00,3,12.34,
1,2016,111,210,703,17.92,3,94.90,3,.00,3,.00,3,30.05,3,2.61,3,60.31,3,.00,3,12.35,
1,2016,111,211,703,18.02,3,95.00,3,.00,3,.08,3,30.05,3,3.31,3,64.79,3,.00,3,12.36,
1,2016,111,212,703,18.02,3,95.20,3,.00,3,.08,3,30.05,3,2.69,3,65.75,3,.00,3,12.36,
1,2016,111,213,703,18.09,3,95.10,3,.00,3,.00,3,30.05,3,2.61,3,82.00,3,.00,3,12.36,
1,2016,111,214,703,18.05,3,95.20,3,.00,3,.08,3,30.05,3,2.52,3,78.53,3,.00,3,12.36,
1,2016,111,215,703,18.05,3,95.30,3,.00,3,.00,3,30.05,3,3.03,3,90.00,3,.00,3,12.36,
1,2016,111,216,703,18.02,3,95.40,3,.00,3,.00,3,30.05,3,3.61,3,59.42,3,.00,3,12.35,
1,2016,111,217,703,18.12,3,95.20,3,.00,3,.00,3,30.05,3,3.98,3,99.20,3,.00,3,12.35,
1,2016,111,218,703,18.05,3,95.50,3,.00,3,.08,3,30.05,3,3.79,3,84.70,3,.00,3,12.36,
1,2016,111,219,703,18.05,3,95.30,3,.00,3,.00,3,30.05,3,3.90,3,81.40,3,.00,3,12.36,
1,2016,111,220,703,18.09,3,95.30,3,.00,3,.00,3,30.05,3,2.72,3,79.13,3,.00,3,12.36,
1,2016,111,221,703,18.22,3,95.40,3,.00,3,.00,3,30.05,3,2.60,3,85.40,3,.00,3,12.36,
1,2016,111,222,703,18.09,3,95.30,3,.00,3,.08,3,30.05,3,3.19,3,68.82,3,.00,3,12.36,
1,2016,111,223,703,18.19,3,95.30,3,.00,3,.00,3,30.05,3,3.38,3,84.90,3,.00,3,12.36,
1,2016,111,224,703,18.16,3,95.50,3,.00,3,.00,3,30.05,3,2.47,3,76.06,3,.00,3,12.35,
1,2016,111,225,703,18.22,3,95.40,3,.00,3,.08,3,30.05,3,2.95,3,89.30,3,.00,3,12.35,
1,2016,111,226,703,18.19,3,95.30,3,.00,3,.08,3,30.05,3,2.39,3,92.40,3,.00,3,12.36,
1,2016,111,227,703,18.16,3,95.50,3,.00,3,.00,3,30.05,3,2.25,3,87.30,3,.00,3,12.35,
1,2016,111,228,703,18.19,3,95.50,3,.00,3,.08,3,30.05,3,2.26,3,58.96,3,.00,3,12.35,
1,2016,111,229,703,18.19,3,95.50,3,.00,3,.08,3,30.05,3,1.97,3,63.11,3,.00,3,12.35,
1,2016,111,230,703,18.19,3,95.40,3,.00,3,.00,3,30.04,3,1.74,3,56.52,3,.00,3,12.35,
1,2016,111,231,703,18.22,3,95.40,3,.00,3,.00,3,30.05,3,1.32,3,78.46,3,.00,3,12.35,
1,2016,111,232,703,18.19,3,95.40,3,.00,3,.00,3,30.05,3,1.32,3,46.13,3,.00,3,12.35,
1,2016,111,233,703,18.16,3,95.50,3,.00,3,.00,3,30.05,3,1.11,3,46.11,3,.00,3,12.35,
1,2016,111,234,703,18.19,3,95.50,3,.00,3,.00,3,30.05,3,2.43,3,88.00,3,.00,3,12.35,
1,2016,111,235,703,18.26,3,95.50,3,.00,3,.08,3,30.05,3,.87,3,36.54,3,.00,3,12.35,
1,2016,111,236,703,18.19,3,95.40,3,.00,3,.08,3,30.05,3,.13,3,352.20,3,.00,3,12.35,
1,2016,111,237,703,18.19,3,95.30,3,.00,3,.00,3,30.05,3,.19,3,279.40,3,.00,3,12.35,
1,2016,111,238,703,18.26,3,95.40,3,.00,3,.00,3,30.05,3,.00,3,76.08,3,.00,3,12.35,
1,2016,111,239,703,18.12,3,95.50,3,.00,3,.08,3,30.05,3,.38,3,301.60,3,.00,3,12.33,
1,2016,111,240,703,18.22,3,95.20,3,.00,3,.00,3,30.05,3,.37,3,306.60,3,.00,3,12.35,
1,2016,111,241,703,18.16,3,95.20,3,.00,3,.00,3,30.05,3,1.01,3,317.40,3,.00,3,12.35,
1,2016,111,242,703,18.09,3,95.00,3,.00,3,.08,3,30.05,3,1.55,3,336.50,3,.00,3,12.35,
1,2016,111,243,703,18.02,3,95.00,3,.00,3,.08,3,30.05,3,2.27,3,333.80,3,.00,3,12.35,
1,2016,111,244,703,17.99,3,95.20,3,.00,3,.08,3,30.05,3,1.96,3,327.00,3,.00,3,12.35,
1,2016,111,245,703,17.89,3,95.30,3,.00,3,.08,3,30.05,3,1.39,3,342.70,3,.00,3,12.32,
1,2016,111,246,703,17.82,3,95.20,3,.00,3,.08,3,30.05,3,1.71,3,353.50,3,.00,3,12.35,
1,2016,111,247,703,17.82,3,95.30,3,.00,3,.08,3,30.05,3,1.63,3,345.00,3,.00,3,12.35,
1,2016,111,248,703,17.82,3,95.40,3,.00,3,.08,3,30.05,3,1.45,3,345.30,3,.00,3,12.35,
1,2016,111,249,703,17.82,3,95.30,3,.00,3,.00,3,30.06,3,1.73,3,350.90,3,.00,3,12.35,
1,2016,111,250,703,17.72,3,95.40,3,.00,3,.08,3,30.06,3,1.91,3,8.51,3,.00,3,12.35,
1,2016,111,251,703,17.72,3,95.50,3,.00,3,.00,3,30.06,3,1.20,3,13.14,3,.00,3,12.35,
1,2016,111,252,703,17.65,3,95.50,3,.00,3,.00,3,30.06,3,1.75,3,14.96,3,.00,3,12.35,
1,2016,111,253,703,17.68,3,95.50,3,.00,3,.00,3,30.06,3,.86,3,33.79,3,.00,3,12.35,
1,2016,111,254,703,17.65,3,95.50,3,.00,3,.08,3,30.06,3,.33,3,82.90,3,.00,3,12.35,
1,2016,111,255,703,17.62,3,95.70,3,.00,3,.00,3,30.06,3,.02,3,86.80,3,.00,3,12.35,
1,2016,111,256,703,17.55,3,95.50,3,.00,3,.08,3,30.06,3,.57,3,55.10,3,.00,3,12.35,
1,2016,111,257,703,17.58,3,95.50,3,.00,3,.00,3,30.06,3,.23,3,77.40,3,.00,3,12.35,
1,2016,111,258,703,17.55,3,95.50,3,.00,3,.00,3,30.06,3,.16,3,94.30,3,.00,3,12.35,
1,2016,111,259,703,17.58,3,95.40,3,.00,3,.00,3,30.06,3,.02,3,91.80,3,.00,3,12.34,
1,2016,111,300,703,17.38,3,95.20,3,.00,3,.00,3,30.06,3,.65,3,89.40,3,.00,3,12.35,
1,2016,111,301,703,17.41,3,95.10,3,.00,3,.00,3,30.06,3,1.41,3,88.40,3,.00,3,12.35,
1,2016,111,302,703,17.24,3,95.00,3,.00,3,.00,3,30.06,3,1.37,3,354.50,3,.00,3,12.35,
1,2016,111,303,703,17.28,3,95.10,3,.00,3,.08,3,30.06,3,1.87,3,3.55,3,.00,3,12.35,
1,2016,111,304,703,17.18,3,95.20,3,.00,3,.00,3,30.06,3,2.10,3,351.50,3,.00,3,12.34,
1,2016,111,305,703,17.11,3,95.10,3,.00,3,.00,3,30.06,3,2.09,3,1.10,3,.00,3,12.34,
1,2016,111,306,703,17.04,3,95.40,3,.00,3,.00,3,30.06,3,2.30,3,3.74,3,.00,3,12.35,
1,2016,111,307,703,17.01,3,95.50,3,.00,3,.08,3,30.06,3,2.24,3,9.26,3,.00,3,12.34,
1,2016,111,308,703,16.97,3,95.40,3,.00,3,.08,3,30.06,3,2.30,3,1.82,3,.00,3,12.34,
1,2016,111,309,703,16.91,3,95.40,3,.00,3,.00,3,30.06,3,2.00,3,3.60,3,.00,3,12.32,
1,2016,111,310,703,16.91,3,95.40,3,.00,3,.00,3,30.06,3,2.20,3,5.56,3,.00,3,12.34,
1,2016,111,311,703,16.81,3,95.50,3,.00,3,.08,3,30.06,3,2.39,3,6.33,3,.00,3,12.34,
1,2016,111,312,703,16.84,3,95.50,3,.00,3,.00,3,30.06,3,2.29,3,354.40,3,.00,3,12.31,
1,2016,111,313,703,16.70,3,95.60,3,.00,3,.08,3,30.06,3,2.22,3,4.46,3,.00,3,12.34,
1,2016,111,314,703,16.77,3,95.70,3,.00,3,.08,3,30.06,3,1.69,3,352.40,3,.00,3,12.34,
1,2016,111,315,703,16.84,3,95.90,3,.00,3,.00,3,30.06,3,1.81,3,351.10,3,.00,3,12.34,
1,2016,111,316,703,16.74,3,95.80,3,.00,3,.08,3,30.06,3,1.68,3,13.00,3,.00,3,12.34,
1,2016,111,317,703,16.77,3,95.90,3,.00,3,.00,3,30.06,3,1.46,3,38.32,3,.00,3,12.34,
1,2016,111,318,703,16.74,3,96.00,3,.00,3,.08,3,30.06,3,1.70,3,53.16,3,.00,3,12.34,
1,2016,111,319,703,16.74,3,96.00,3,.00,3,.08,3,30.05,3,2.13,3,56.57,3,.00,3,12.34,
1,2016,111,320,703,16.70,3,96.00,3,.00,3,.08,3,30.06,3,2.36,3,56.09,3,.00,3,12.34,
1,2016,111,321,703,16.70,3,96.00,3,.00,3,.08,3,30.05,3,2.73,3,51.27,3,.00,3,12.34,
1,2016,111,322,703,16.74,3,96.10,3,.00,3,.08,3,30.05,3,2.53,3,52.01,3,.00,3,12.34,
1,2016,111,323,703,16.67,3,96.10,3,.00,3,.00,3,30.05,3,2.51,3,63.21,3,.00,3,12.34,
1,2016,111,324,703,16.64,3,96.00,3,.00,3,.00,3,30.05,3,2.77,3,60.57,3,.00,3,12.34,
1,2016,111,325,703,16.74,3,96.10,3,.00,3,.00,3,30.05,3,2.77,3,68.67,3,.00,3,12.34,
1,2016,111,326,703,16.64,3,96.00,3,.00,3,.08,3,30.05,3,2.42,3,79.54,3,.00,3,12.34,
1,2016,111,327,703,16.64,3,96.20,3,.00,3,.08,3,30.05,3,2.01,3,79.70,3,.00,3,12.34,
1,2016,111,328,703,16.70,3,96.30,3,.00,3,.00,3,30.05,3,1.98,3,98.70,3,.00,3,12.34,
1,2016,111,329,703,16.70,3,96.40,3,.00,3,.00,3,30.05,3,1.35,3,70.90,3,.00,3,12.33,
1,2016,111,330,703,16.81,3,96.50,3,.00,3,.00,3,30.05,3,1.67,3,69.15,3,.00,3,12.34,
1,2016,111,331,703,16.81,3,96.40,3,.00,3,.00,3,30.05,3,1.05,3,66.76,3,.00,3,12.34,
1,2016,111,332,703,16.74,3,96.50,3,.00,3,.00,3,30.05,3,.83,3,69.44,3,.00,3,12.34,
1,2016,111,333,703,16.74,3,96.40,3,.00,3,.08,3,30.05,3,1.19,3,63.25,3,.00,3,12.34,
1,2016,111,334,703,16.81,3,96.30,3,.00,3,.08,3,30.05,3,1.26,3,93.90,3,.00,3,12.33,
1,2016,111,335,703,16.81,3,96.50,3,.00,3,.00,3,30.05,3,.95,3,83.20,3,.00,3,12.34,
1,2016,111,336,703,16.84,3,96.60,3,.00,3,.08,3,30.05,3,1.11,3,81.60,3,.00,3,12.34,
1,2016,111,337,703,16.77,3,96.60,3,.00,3,.00,3,30.05,3,.68,3,78.72,3,.00,3,12.34,
1,2016,111,338,703,16.81,3,96.50,3,.00,3,.00,3,30.05,3,.83,3,90.20,3,.00,3,12.33,
1,2016,111,339,703,16.91,3,96.60,3,.00,3,.00,3,30.05,3,1.00,3,105.20,3,.00,3,12.32,
1,2016,111,340,703,16.88,3,96.60,3,.00,3,.08,3,30.05,3,1.08,3,91.40,3,.00,3,12.33,
1,2016,111,341,703,16.91,3,96.50,3,.00,3,.00,3,30.05,3,.83,3,101.00,3,.00,3,12.33,
1,2016,111,342,703,16.98,3,96.50,3,.00,3,.00,3,30.05,3,.35,3,106.00,3,.00,3,12.34,
1,2016,111,343,703,17.04,3,96.90,3,.00,3,.00,3,30.04,3,2.11,3,112.70,3,.00,3,12.34,
1,2016,111,344,703,17.08,3,97.00,3,.00,3,.08,3,30.04,3,1.96,3,125.90,3,.00,3,12.33,
1,2016,111,345,703,17.18,3,96.90,3,.00,3,.08,3,30.05,3,1.91,3,122.20,3,.00,3,12.33,
1,2016,111,346,703,17.11,3,96.90,3,.00,3,.08,3,30.04,3,1.49,3,113.20,3,.00,3,12.34,
1,2016,111,347,703,17.25,3,97.10,3,.00,3,.00,3,30.04,3,2.73,3,99.60,3,.00,3,12.34,
1,2016,111,348,703,17.31,3,97.20,3,.00,3,.00,3,30.04,3,3.21,3,105.40,3,.00,3,12.34,
1,2016,111,349,703,17.42,3,97.20,3,.00,3,.00,3,30.04,3,3.64,3,114.70,3,.00,3,12.34,
1,2016,111,350,703,17.55,3,97.20,3,.00,3,.08,3,30.04,3,3.08,3,116.30,3,.00,3,12.34,
1,2016,111,351,703,17.52,3,97.10,3,.00,3,.00,3,30.05,3,3.58,3,105.00,3,.00,3,12.34,
1,2016,111,352,703,17.49,3,96.90,3,.00,3,.08,3,30.05,3,2.76,3,118.10,3,.00,3,12.33,
1,2016,111,353,703,17.55,3,96.90,3,.00,3,.08,3,30.04,3,2.79,3,86.00,3,.00,3,12.33,
1,2016,111,354,703,17.52,3,96.80,3,.00,3,.00,3,30.04,3,1.90,3,77.60,3,.00,3,12.33,
1,2016,111,355,703,17.59,3,96.80,3,.00,3,.08,3,30.04,3,1.48,3,91.00,3,.00,3,12.34,
1,2016,111,356,703,17.52,3,96.60,3,.00,3,.08,3,30.04,3,1.94,3,81.80,3,.00,3,12.33,
1,2016,111,357,703,17.42,3,96.50,3,.00,3,.08,3,30.04,3,1.61,3,65.23,3,.00,3,12.33,
1,2016,111,358,703,17.45,3,96.50,3,.00,3,.08,3,30.04,3,1.13,3,78.92,3,.00,3,12.33,
1,2016,111,359,703,17.35,3,96.40,3,.00,3,.08,3,30.04,3,1.30,3,75.23,3,.00,3,12.33,
1,2016,111,400,703,17.25,3,96.50,3,.00,3,.00,3,30.04,3,.99,3,81.20,3,.00,3,12.33,
1,2016,111,401,703,17.28,3,96.40,3,.00,3,.00,3,30.04,3,.62,3,95.30,3,.00,3,12.33,
1,2016,111,402,703,17.32,3,96.60,3,.00,3,.00,3,30.04,3,1.38,3,120.90,3,.00,3,12.33,
1,2016,111,403,703,17.35,3,96.70,3,.00,3,.08,3,30.04,3,1.08,3,88.10,3,.00,3,12.33,
1,2016,111,404,703,17.42,3,96.70,3,.00,3,.08,3,30.04,3,.44,3,77.10,3,.00,3,12.33,
1,2016,111,405,703,17.42,3,96.70,3,.00,3,.00,3,30.04,3,.60,3,103.30,3,.00,3,12.33,
1,2016,111,406,703,17.45,3,96.60,3,.00,3,.00,3,30.04,3,1.15,3,108.40,3,.00,3,12.33,
1,2016,111,407,703,17.39,3,96.70,3,.00,3,.00,3,30.04,3,1.33,3,72.04,3,.00,3,12.33,
1,2016,111,408,703,17.39,3,96.70,3,.00,3,.08,3,30.04,3,1.24,3,71.51,3,.00,3,12.33,
1,2016,111,409,703,17.35,3,96.50,3,.00,3,.00,3,30.04,3,.94,3,63.74,3,.00,3,12.31,
1,2016,111,410,703,17.35,3,96.60,3,.00,3,.00,3,30.04,3,1.98,3,63.72,3,.00,3,12.33,
1,2016,111,411,703,17.39,3,96.60,3,.00,3,.08,3,30.04,3,1.39,3,61.49,3,.00,3,12.33,
1,2016,111,412,703,17.35,3,96.60,3,.00,3,.08,3,30.04,3,1.17,3,47.22,3,.00,3,12.32,
1,2016,111,413,703,17.39,3,96.50,3,.00,3,.08,3,30.05,3,1.25,3,46.36,3,.00,3,12.33,
1,2016,111,414,703,17.32,3,96.50,3,.00,3,.08,3,30.04,3,1.25,3,49.26,3,.00,3,12.33,
1,2016,111,415,703,17.32,3,96.40,3,.00,3,.00,3,30.05,3,.82,3,44.68,3,.00,3,12.33,
1,2016,111,416,703,17.29,3,96.40,3,.00,3,.08,3,30.04,3,1.15,3,354.50,3,.00,3,12.33,
1,2016,111,417,703,17.18,3,96.40,3,.00,3,.08,3,30.04,3,.65,3,36.24,3,.00,3,12.33,
1,2016,111,418,703,17.18,3,96.40,3,.00,3,.08,3,30.05,3,.75,3,50.77,3,.00,3,12.33,
1,2016,111,419,703,17.18,3,96.50,3,.00,3,.08,3,30.05,3,1.17,3,39.76,3,.00,3,12.33,
1,2016,111,420,703,17.15,3,96.30,3,.00,3,.08,3,30.05,3,1.89,3,43.17,3,.00,3,12.30,
1,2016,111,421,703,17.08,3,96.30,3,.00,3,.08,3,30.04,3,1.90,3,45.20,3,.00,3,12.33,
1,2016,111,422,703,17.12,3,96.40,3,.00,3,.00,3,30.05,3,1.76,3,42.28,3,.00,3,12.33,
1,2016,111,423,703,17.05,3,96.40,3,.00,3,.08,3,30.05,3,.99,3,32.30,3,.00,3,12.33,
1,2016,111,424,703,17.05,3,96.40,3,.00,3,.08,3,30.05,3,.94,3,38.35,3,.00,3,12.33,
1,2016,111,425,703,17.01,3,96.50,3,.00,3,.00,3,30.05,3,1.12,3,39.95,3,.00,3,12.33,
1,2016,111,426,703,16.98,3,96.60,3,.00,3,.08,3,30.05,3,.29,3,322.20,3,.00,3,12.30,
1,2016,111,427,703,17.01,3,96.50,3,.00,3,.08,3,30.05,3,.53,3,308.10,3,.00,3,12.33,
1,2016,111,428,703,17.05,3,96.60,3,.00,3,.08,3,30.05,3,1.00,3,307.30,3,.00,3,12.33,
1,2016,111,429,703,16.98,3,96.80,3,.00,3,.00,3,30.05,3,.97,3,330.70,3,.00,3,12.32,
1,2016,111,430,703,17.15,3,97.00,3,.00,3,.00,3,30.05,3,1.11,3,310.90,3,.00,3,12.33,
1,2016,111,431,703,17.18,3,96.90,3,.00,3,.08,3,30.05,3,2.21,3,317.60,3,.00,3,12.33,
1,2016,111,432,703,17.08,3,96.80,3,.00,3,.08,3,30.05,3,1.88,3,322.80,3,.00,3,12.33,
1,2016,111,433,703,17.12,3,96.70,3,.00,3,.00,3,30.05,3,2.14,3,316.50,3,.00,3,12.33,
1,2016,111,434,703,17.12,3,96.80,3,.00,3,.00,3,30.05,3,2.48,3,330.60,3,.00,3,12.32,
1,2016,111,435,703,17.08,3,96.70,3,.00,3,.08,3,30.05,3,2.17,3,326.90,3,.00,3,12.32,
1,2016,111,436,703,17.01,3,96.60,3,.00,3,.08,3,30.05,3,3.09,3,337.70,3,.00,3,12.32,
1,2016,111,437,703,16.98,3,96.70,3,.00,3,.08,3,30.05,3,3.37,3,344.30,3,.00,3,12.32,
1,2016,111,438,703,16.98,3,96.70,3,.00,3,.08,3,30.05,3,3.27,3,345.50,3,.00,3,12.32,
1,2016,111,439,703,16.85,3,96.70,3,.00,3,.08,3,30.06,3,3.86,3,347.30,3,.00,3,12.30,
1,2016,111,440,703,16.88,3,96.80,3,.00,3,.08,3,30.06,3,3.15,3,354.50,3,.00,3,12.32,
1,2016,111,441,703,16.85,3,96.90,3,.00,3,.08,3,30.06,3,3.00,3,350.50,3,.00,3,12.32,
1,2016,111,442,703,16.91,3,96.80,3,.00,3,.08,3,30.06,3,3.04,3,343.00,3,.00,3,12.32,
1,2016,111,443,703,16.88,3,96.90,3,.00,3,.00,3,30.06,3,3.03,3,351.80,3,.00,3,12.32,
1,2016,111,444,703,16.81,3,96.90,3,.00,3,.08,3,30.06,3,2.91,3,350.80,3,.00,3,12.32,
1,2016,111,445,703,16.78,3,97.00,3,.00,3,.00,3,30.06,3,3.00,3,42.18,3,.00,3,12.32,
1,2016,111,446,703,16.78,3,97.00,3,.00,3,.08,3,30.06,3,2.82,3,350.80,3,.00,3,12.32,
1,2016,111,447,703,16.88,3,97.00,3,.00,3,.08,3,30.06,3,2.57,3,37.87,3,.00,3,12.32,
1,2016,111,448,703,16.84,3,97.10,3,.00,3,.08,3,30.06,3,1.87,3,35.32,3,.00,3,12.32,
1,2016,111,449,703,16.71,3,97.00,3,.00,3,.08,3,30.06,3,3.16,3,36.43,3,.00,3,12.32,
1,2016,111,450,703,16.64,3,97.00,3,.00,3,.08,3,30.06,3,3.52,3,50.79,3,.00,3,12.32,
1,2016,111,451,703,16.54,3,96.90,3,.00,3,.08,3,30.06,3,4.16,3,84.30,3,.00,3,12.32,
1,2016,111,452,703,16.64,3,97.00,3,.00,3,.08,3,30.06,3,3.80,3,97.80,3,.00,3,12.32,
1,2016,111,453,703,16.58,3,97.00,3,.00,3,.08,3,30.06,3,3.48,3,17.51,3,.00,3,12.32,
1,2016,111,454,703,16.58,3,97.00,3,.00,3,.08,3,30.06,3,3.49,3,30.67,3,.00,3,12.32,
1,2016,111,455,703,16.51,3,97.00,3,.00,3,.08,3,30.06,3,3.03,3,351.90,3,.00,3,12.32,
1,2016,111,456,703,16.41,3,96.90,3,.00,3,.00,3,30.07,3,3.25,3,48.85,3,.00,3,12.32,
1,2016,111,457,703,16.41,3,96.90,3,.00,3,.08,3,30.07,3,2.50,3,17.10,3,.00,3,12.32,
1,2016,111,458,703,16.37,3,96.90,3,.00,3,.08,3,30.07,3,3.52,3,43.67,3,.00,3,12.32,
1,2016,111,459,703,16.27,3,97.00,3,.00,3,.00,3,30.07,3,3.88,3,56.81,3,.00,3,12.31,
1,2016,111,500,703,16.27,3,97.00,3,.00,3,.08,3,30.07,3,3.19,3,17.67,3,.00,3,12.32,
1,2016,111,501,703,16.30,3,97.00,3,.00,3,.08,3,30.07,3,2.85,3,349.30,3,.00,3,12.32,
1,2016,111,502,703,16.30,3,97.20,3,.00,3,.16,3,30.07,3,3.03,3,330.50,3,.00,3,12.29,
1,2016,111,503,703,16.24,3,97.30,3,.00,3,.16,3,30.07,3,2.73,3,342.80,3,.00,3,12.32,
1,2016,111,504,703,16.24,3,97.30,3,.00,3,.16,3,30.07,3,2.37,3,331.60,3,.00,3,12.31,
1,2016,111,505,703,16.30,3,97.40,3,.00,3,.16,3,30.07,3,2.40,3,348.90,3,.00,3,12.32,
1,2016,111,506,703,16.24,3,97.30,3,.00,3,.24,3,30.07,3,2.56,3,8.01,3,.00,3,12.32,
1,2016,111,507,703,16.27,3,97.30,3,.00,3,.24,3,30.07,3,2.10,3,354.50,3,.00,3,12.32,
1,2016,111,508,703,16.31,3,97.40,3,.00,3,.32,3,30.07,3,2.67,3,26.00,3,.00,3,12.32,
1,2016,111,509,703,16.27,3,97.40,3,.00,3,.40,3,30.07,3,2.83,3,8.44,3,.00,3,12.27,
1,2016,111,510,703,16.34,3,97.40,3,.00,3,.56,3,30.07,3,2.67,3,21.49,3,.00,3,12.31,
1,2016,111,511,703,16.34,3,97.40,3,.00,3,.63,3,30.07,3,2.88,3,15.11,3,.00,3,12.32,
1,2016,111,512,703,16.44,3,97.50,3,.00,3,.79,3,30.07,3,2.77,3,22.16,3,.00,3,12.32,
1,2016,111,513,703,16.31,3,97.50,3,.00,3,.95,3,30.07,3,2.62,3,28.97,3,.00,3,12.32,
1,2016,111,514,703,16.41,3,97.50,3,.00,3,1.19,3,30.07,3,2.52,3,17.12,3,.00,3,12.32,
1,2016,111,515,703,16.37,3,97.50,3,.00,3,1.35,3,30.07,3,2.48,3,4.61,3,.00,3,12.32,
1,2016,111,516,703,16.37,3,97.50,3,.00,3,1.59,3,30.07,3,2.42,3,36.60,3,.00,3,12.32,
1,2016,111,517,703,16.44,3,97.50,3,.00,3,1.90,3,30.07,3,2.41,3,9.69,3,.00,3,12.32,
1,2016,111,518,703,16.44,3,97.60,3,.00,3,2.22,3,30.07,3,1.74,3,19.14,3,.00,3,12.32,
1,2016,111,519,703,16.48,3,97.50,3,.00,3,2.46,3,30.07,3,2.03,3,17.65,3,.00,3,12.31,
1,2016,111,520,703,16.44,3,97.40,3,.00,3,2.86,3,30.07,3,2.24,3,.94,3,.00,3,12.31,
1,2016,111,521,703,16.48,3,97.50,3,.00,3,3.09,3,30.07,3,1.93,3,29.93,3,.00,3,12.31,
1,2016,111,522,703,16.41,3,97.60,3,.00,3,3.49,3,30.07,3,1.77,3,8.25,3,.00,3,12.32,
1,2016,111,523,703,16.48,3,97.60,3,.00,3,4.12,3,30.07,3,2.14,3,7.84,3,.00,3,12.32,
1,2016,111,524,703,16.44,3,97.50,3,.00,3,4.92,3,30.07,3,2.31,3,26.50,3,.00,3,12.32,
1,2016,111,525,703,16.51,3,97.50,3,.00,3,5.79,3,30.07,3,2.45,3,4.36,3,.00,3,12.31,
1,2016,111,526,703,16.44,3,97.60,3,.00,3,6.66,3,30.07,3,1.56,3,14.20,3,.00,3,12.31,
1,2016,111,527,703,16.48,3,97.40,3,.00,3,7.46,3,30.07,3,2.19,3,343.30,3,.00,3,12.31,
1,2016,111,528,703,16.48,3,97.60,3,.00,3,8.33,3,30.07,3,1.21,3,4.41,3,.00,3,12.31,
1,2016,111,529,703,16.58,3,97.60,3,.01,3,9.28,3,30.07,3,1.14,3,343.20,3,.00,3,12.31,
1,2016,111,530,703,16.51,3,97.50,3,.01,3,10.31,3,30.07,3,1.76,3,338.60,3,.00,3,12.31,
1,2016,111,531,703,16.54,3,97.60,3,.01,3,11.26,3,30.07,3,1.37,3,12.95,3,.00,3,12.31,
1,2016,111,532,703,16.51,3,97.60,3,.01,3,12.37,3,30.07,3,.63,3,347.10,3,.00,3,12.31,
1,2016,111,533,703,16.54,3,97.70,3,.01,3,13.40,3,30.07,3,1.37,3,354.50,3,.00,3,12.31,
1,2016,111,534,703,16.61,3,97.60,3,.01,3,14.44,3,30.07,3,1.59,3,350.60,3,.00,3,12.30,
1,2016,111,535,703,16.61,3,97.70,3,.01,3,15.39,3,30.07,3,2.41,3,11.75,3,.00,3,12.31,
1,2016,111,536,703,16.61,3,97.70,3,.01,3,16.50,3,30.07,3,1.87,3,23.50,3,.00,3,12.31,
1,2016,111,537,703,16.61,3,97.70,3,.01,3,17.53,3,30.07,3,2.11,3,14.08,3,.00,3,12.31,
1,2016,111,538,703,16.61,3,97.60,3,.01,3,18.56,3,30.07,3,1.50,3,17.51,3,.00,3,12.31,
1,2016,111,539,703,16.65,3,97.70,3,.01,3,19.59,3,30.07,3,2.31,3,16.02,3,.00,3,12.29,
1,2016,111,540,703,16.68,3,97.60,3,.01,3,20.70,3,30.07,3,2.03,3,12.88,3,.00,3,12.31,
1,2016,111,541,703,16.71,3,97.60,3,.01,3,21.89,3,30.07,3,2.34,3,32.74,3,.00,3,12.31,
1,2016,111,542,703,16.61,3,97.60,3,.01,3,23.08,3,30.08,3,1.62,3,16.02,3,.00,3,12.31,
1,2016,111,543,703,16.61,3,97.70,3,.01,3,24.51,3,30.07,3,2.01,3,6.45,3,.00,3,12.31,
1,2016,111,544,703,16.58,3,97.40,3,.02,3,25.86,3,30.08,3,1.79,3,10.65,3,.00,3,12.31,
1,2016,111,545,703,16.65,3,97.50,3,.02,3,27.36,3,30.08,3,2.00,3,348.70,3,.00,3,12.31,
1,2016,111,546,703,16.75,3,97.60,3,.02,3,28.95,3,30.07,3,2.27,3,347.00,3,.00,3,12.31,
1,2016,111,547,703,16.65,3,97.60,3,.02,3,30.70,3,30.08,3,2.48,3,346.10,3,.00,3,12.31,
1,2016,111,548,703,16.61,3,97.60,3,.02,3,32.60,3,30.08,3,3.02,3,342.20,3,.00,3,12.31,
1,2016,111,549,703,16.68,3,97.60,3,.02,3,34.42,3,30.08,3,3.47,3,346.00,3,.00,3,12.31,
1,2016,111,550,703,16.61,3,97.60,3,.02,3,36.49,3,30.08,3,3.35,3,337.40,3,.00,3,12.31,
1,2016,111,551,703,16.65,3,97.70,3,.02,3,38.63,3,30.08,3,2.96,3,11.80,3,.00,3,12.31,
1,2016,111,552,703,16.65,3,97.60,3,.03,3,40.85,3,30.08,3,2.71,3,352.30,3,.00,3,12.31,
1,2016,111,553,703,16.61,3,97.70,3,.03,3,43.15,3,30.07,3,3.77,3,18.23,3,.00,3,12.31,
1,2016,111,554,703,16.65,3,97.70,3,.03,3,45.69,3,30.08,3,2.81,3,15.92,3,.00,3,12.31,
1,2016,111,555,703,16.58,3,97.60,3,.03,3,48.38,3,30.07,3,3.39,3,23.65,3,.00,3,12.31,
1,2016,111,556,703,16.61,3,97.50,3,.03,3,51.24,3,30.08,3,2.37,3,12.02,3,.00,3,12.31,
1,2016,111,557,703,16.61,3,97.60,3,.03,3,54.25,3,30.08,3,2.51,3,21.87,3,.00,3,12.31,
1,2016,111,558,703,16.61,3,97.60,3,.04,3,57.51,3,30.08,3,2.66,3,27.48,3,.00,3,12.29,
1,2016,111,559,703,16.58,3,97.50,3,.04,3,61.00,3,30.07,3,3.71,3,31.80,3,.00,3,12.31,
1,2016,111,600,703,16.65,3,97.60,3,.04,3,64.49,3,30.08,3,3.23,3,32.76,3,.00,3,12.32,
1,2016,111,601,703,16.58,3,97.70,3,.04,3,68.37,3,30.08,3,2.54,3,21.25,3,.00,3,12.32,
1,2016,111,602,703,16.54,3,97.60,3,.04,3,72.34,3,30.07,3,2.52,3,33.91,3,.00,3,12.32,
1,2016,111,603,703,16.68,3,97.60,3,.05,3,76.55,3,30.08,3,2.99,3,21.58,3,.00,3,12.32,
1,2016,111,604,703,16.54,3,97.60,3,.05,3,80.83,3,30.08,3,2.83,3,26.19,3,.00,3,12.32,
1,2016,111,605,703,16.68,3,97.60,3,.05,3,85.27,3,30.08,3,2.70,3,28.30,3,.00,3,12.32,
1,2016,111,606,703,16.58,3,97.70,3,.05,3,89.71,3,30.08,3,2.75,3,11.49,3,.00,3,12.32,
1,2016,111,607,703,16.58,3,97.60,3,.06,3,94.31,3,30.08,3,3.42,3,33.96,3,.00,3,12.33,
1,2016,111,608,703,16.68,3,97.50,3,.06,3,99.15,3,30.08,3,2.45,3,4.65,3,.00,3,12.33,
1,2016,111,609,703,16.61,3,97.60,3,.06,3,103.99,3,30.08,3,2.30,3,4.51,3,.00,3,12.31,
1,2016,111,610,703,16.68,3,97.60,3,.07,3,108.91,3,30.08,3,1.91,3,30.12,3,.00,3,12.33,
1,2016,111,611,703,16.65,3,97.60,3,.07,3,113.91,3,30.08,3,1.73,3,7.79,3,.00,3,12.33,
1,2016,111,612,703,16.65,3,97.70,3,.07,3,118.90,3,30.08,3,1.47,3,345.10,3,.00,3,12.34,
1,2016,111,613,703,16.61,3,97.60,3,.08,3,123.90,3,30.08,3,2.65,3,354.50,3,.00,3,12.34,
1,2016,111,614,703,16.61,3,97.60,3,.08,3,128.66,3,30.08,3,2.77,3,4.41,3,.00,3,12.34,
1,2016,111,615,703,16.65,3,97.50,3,.08,3,133.42,3,30.08,3,1.76,3,316.00,3,.00,3,12.34,
1,2016,111,616,703,16.71,3,97.60,3,.09,3,137.86,3,30.08,3,1.59,3,320.10,3,.00,3,12.34,
1,2016,111,617,703,16.71,3,97.60,3,.09,3,141.99,3,30.09,3,1.88,3,314.00,3,.00,3,12.34,
1,2016,111,618,703,16.71,3,97.50,3,.09,3,146.03,3,30.09,3,2.03,3,333.50,3,.00,3,12.34,
1,2016,111,619,703,16.71,3,97.60,3,.09,3,149.76,3,30.09,3,1.61,3,322.40,3,.00,3,12.35,
1,2016,111,620,703,16.75,3,97.60,3,.09,3,153.17,3,30.09,3,1.49,3,307.00,3,.00,3,12.34,
1,2016,111,621,703,16.75,3,97.60,3,.10,3,156.34,3,30.09,3,2.02,3,304.00,3,.00,3,12.36,
1,2016,111,622,703,16.75,3,97.50,3,.10,3,159.60,3,30.09,3,2.71,3,316.70,3,.00,3,12.32,
1,2016,111,623,703,16.71,3,97.30,3,.10,3,162.77,3,30.09,3,2.48,3,332.50,3,.00,3,12.36,
1,2016,111,624,703,16.68,3,97.30,3,.10,3,165.86,3,30.09,3,2.27,3,330.20,3,.00,3,12.36,
1,2016,111,625,703,16.68,3,97.40,3,.10,3,169.19,3,30.09,3,2.23,3,341.10,3,.00,3,12.36,
1,2016,111,626,703,16.68,3,97.40,3,.11,3,172.29,3,30.09,3,1.13,3,340.70,3,.00,3,12.36,
1,2016,111,627,703,16.71,3,97.40,3,.11,3,175.30,3,30.09,3,.94,3,6.72,3,.00,3,12.36,
1,2016,111,628,703,16.71,3,97.50,3,.11,3,178.39,3,30.09,3,.99,3,5.04,3,.00,3,12.36,
1,2016,111,629,703,16.71,3,97.40,3,.11,3,181.48,3,30.09,3,.15,3,347.70,3,.00,3,12.36,
1,2016,111,630,703,16.75,3,97.60,3,.12,3,184.58,3,30.09,3,.72,3,3.36,3,.00,3,12.36,
1,2016,111,631,703,16.78,3,97.50,3,.12,3,187.99,3,30.09,3,.07,3,354.60,3,.00,3,12.37,
1,2016,111,632,703,16.75,3,97.50,3,.12,3,191.08,3,30.09,3,.00,3,8.59,3,.00,3,12.37,
1,2016,111,633,703,16.78,3,97.50,3,.12,3,193.78,3,30.09,3,.00,3,20.39,3,.00,3,12.37,
1,2016,111,634,703,16.88,3,97.60,3,.12,3,196.64,3,30.09,3,.00,3,46.14,3,.00,3,12.36,
1,2016,111,635,703,16.85,3,97.60,3,.12,3,199.02,3,30.09,3,.07,3,63.55,3,.00,3,12.37,
1,2016,111,636,703,16.92,3,97.60,3,.13,3,202.03,3,30.10,3,1.01,3,71.47,3,.00,3,12.37,
1,2016,111,637,703,16.88,3,97.60,3,.13,3,205.12,3,30.10,3,1.36,3,56.65,3,.00,3,12.37,
1,2016,111,638,703,16.81,3,97.40,3,.13,3,208.21,3,30.10,3,1.38,3,54.10,3,.00,3,12.37,
1,2016,111,639,703,16.95,3,97.40,3,.13,3,211.15,3,30.10,3,1.20,3,76.43,3,.00,3,12.35,
1,2016,111,640,703,16.98,3,97.40,3,.13,3,213.69,3,30.10,3,1.09,3,88.40,3,.00,3,12.37,
1,2016,111,641,703,16.98,3,97.40,3,.13,3,216.15,3,30.10,3,1.07,3,79.24,3,.00,3,12.38,
1,2016,111,642,703,17.05,3,97.50,3,.14,3,219.08,3,30.10,3,1.39,3,84.50,3,.00,3,12.38,
1,2016,111,643,703,17.02,3,97.40,3,.14,3,223.13,3,30.10,3,1.25,3,71.42,3,.00,3,12.38,
1,2016,111,644,703,17.05,3,97.40,3,.14,3,227.09,3,30.10,3,1.24,3,91.70,3,.00,3,12.38,
1,2016,111,645,703,17.08,3,97.30,3,.14,3,229.95,3,30.10,3,1.90,3,88.40,3,.00,3,12.38,
1,2016,111,646,703,16.98,3,97.20,3,.14,3,231.62,3,30.10,3,1.60,3,109.70,3,.00,3,12.36,
1,2016,111,647,703,17.08,3,97.30,3,.14,3,233.84,3,30.10,3,2.01,3,108.40,3,.00,3,12.39,
1,2016,111,648,703,17.05,3,97.10,3,.14,3,234.47,3,30.10,3,2.59,3,90.10,3,.00,3,12.39,
1,2016,111,649,703,17.08,3,97.00,3,.14,3,235.82,3,30.10,3,2.47,3,114.70,3,.00,3,12.39,
1,2016,111,650,703,17.15,3,97.10,3,.15,3,238.36,3,30.10,3,2.20,3,125.10,3,.00,3,12.39,
1,2016,111,651,703,17.18,3,97.00,3,.15,3,242.80,3,30.10,3,3.25,3,115.40,3,.00,3,12.39,
1,2016,111,652,703,17.12,3,97.00,3,.15,3,246.45,3,30.10,3,3.03,3,92.10,3,.00,3,12.39,
1,2016,111,653,703,17.18,3,96.90,3,.16,3,252.32,3,30.10,3,2.53,3,103.40,3,.00,3,12.39,
1,2016,111,654,703,17.22,3,97.00,3,.16,3,258.51,3,30.09,3,1.90,3,119.10,3,.00,3,12.39,
1,2016,111,655,703,17.35,3,97.00,3,.17,3,266.68,3,30.10,3,2.07,3,90.20,3,.00,3,12.40,
1,2016,111,656,703,17.32,3,96.90,3,.17,3,276.20,3,30.10,3,1.89,3,108.20,3,.00,3,12.40,
1,2016,111,657,703,17.25,3,96.70,3,.18,3,285.48,3,30.10,3,2.36,3,121.80,3,.00,3,12.40,
1,2016,111,658,703,17.32,3,96.60,3,.19,3,296.57,3,30.10,3,2.51,3,131.50,3,.00,3,12.40,
1,2016,111,659,703,17.38,3,96.70,3,.20,3,302.76,3,30.10,3,1.94,3,114.30,3,.00,3,12.39,
1,2016,111,700,703,17.35,3,96.60,3,.20,3,309.19,3,30.10,3,1.99,3,136.70,3,.00,3,12.40,
1,2016,111,701,703,17.38,3,96.60,3,.21,3,314.02,3,30.10,3,2.13,3,139.70,3,.00,3,12.40,
1,2016,111,702,703,17.35,3,96.40,3,.21,3,324.02,3,30.10,3,2.34,3,127.50,3,.00,3,12.40,
1,2016,111,703,703,17.45,3,96.30,3,.23,3,339.73,3,30.10,3,1.75,3,131.90,3,.00,3,12.41,
1,2016,111,704,703,17.38,3,96.40,3,.24,3,360.93,3,30.10,3,1.84,3,129.60,3,.00,3,12.40,
1,2016,111,705,703,17.48,3,96.30,3,.24,3,362.83,3,30.10,3,1.24,3,128.40,3,.00,3,12.41,
1,2016,111,706,703,17.55,3,96.40,3,.25,3,371.88,3,30.10,3,.55,3,116.90,3,.00,3,12.41,
1,2016,111,707,703,17.58,3,96.40,3,.25,3,370.93,3,30.10,3,.16,3,153.40,3,.00,3,12.41,
1,2016,111,708,703,17.68,3,96.10,3,.24,3,366.64,3,30.10,3,.88,3,155.00,3,.00,3,12.41,
1,2016,111,709,703,17.68,3,96.00,3,.25,3,370.45,3,30.10,3,.95,3,148.30,3,.00,3,12.40,
1,2016,111,710,703,17.72,3,96.00,3,.24,3,365.93,3,30.10,3,1.33,3,133.30,3,.00,3,12.39,
1,2016,111,711,703,17.65,3,95.80,3,.23,3,352.36,3,30.10,3,2.27,3,121.30,3,.00,3,12.42,
1,2016,111,712,703,17.72,3,95.70,3,.22,3,345.43,3,30.10,3,2.35,3,126.20,3,.00,3,12.43,
1,2016,111,713,703,17.72,3,95.70,3,.22,3,346.41,3,30.10,3,2.33,3,119.50,3,.00,3,12.43,
1,2016,111,714,703,17.68,3,95.50,3,.21,3,332.42,3,30.10,3,2.21,3,126.90,3,.00,3,12.44,
1,2016,111,715,703,17.72,3,95.60,3,.21,3,330.04,3,30.10,3,1.96,3,115.30,3,.00,3,12.44,
1,2016,111,716,703,17.72,3,95.60,3,.20,3,324.96,3,30.10,3,2.26,3,120.90,3,.00,3,12.44,
1,2016,111,717,703,17.82,3,95.60,3,.20,3,322.74,3,30.10,3,2.09,3,129.00,3,.00,3,12.45,
1,2016,111,718,703,17.82,3,95.50,3,.20,3,327.42,3,30.10,3,2.16,3,129.70,3,.00,3,12.45,
1,2016,111,719,703,17.85,3,95.50,3,.20,3,327.89,3,30.10,3,2.39,3,129.70,3,.00,3,12.42,
1,2016,111,720,703,17.82,3,95.40,3,.20,3,329.95,3,30.10,3,2.48,3,114.70,3,.00,3,12.46,
1,2016,111,721,703,17.85,3,95.40,3,.20,3,333.04,3,30.10,3,2.13,3,106.90,3,.00,3,12.46,
1,2016,111,722,703,17.89,3,95.50,3,.20,3,334.00,3,30.10,3,2.01,3,127.70,3,.00,3,12.44,
1,2016,111,723,703,17.99,3,95.50,3,.20,3,336.61,3,30.10,3,2.29,3,126.20,3,.00,3,12.46,
1,2016,111,724,703,17.99,3,95.30,3,.20,3,338.91,3,30.09,3,2.29,3,132.80,3,.00,3,12.47,
1,2016,111,725,703,17.99,3,95.40,3,.21,3,342.60,3,30.10,3,1.63,3,130.00,3,.00,3,12.47,
1,2016,111,726,703,17.99,3,95.20,3,.21,3,347.12,3,30.10,3,2.31,3,114.60,3,.00,3,12.47,
1,2016,111,727,703,18.02,3,95.30,3,.21,3,353.55,3,30.10,3,1.39,3,153.20,3,.00,3,12.47,
1,2016,111,728,703,18.05,3,95.20,3,.22,3,356.41,3,30.10,3,1.76,3,132.80,3,.00,3,12.48,
1,2016,111,729,703,18.09,3,95.10,3,.22,3,362.12,3,30.10,3,1.96,3,142.90,3,.00,3,12.47,
1,2016,111,730,703,18.12,3,94.80,3,.22,3,367.13,3,30.10,3,2.30,3,122.40,3,.00,3,12.48,
1,2016,111,731,703,18.05,3,94.70,3,.22,3,371.65,3,30.10,3,2.01,3,129.00,3,.00,3,12.49,
1,2016,111,732,703,18.09,3,94.70,3,.23,3,378.32,3,30.10,3,1.57,3,133.60,3,.00,3,12.49,
1,2016,111,733,703,18.19,3,94.70,3,.23,3,383.08,3,30.10,3,1.63,3,129.10,3,.00,3,12.49,
1,2016,111,734,703,18.16,3,94.50,3,.23,3,386.90,3,30.10,3,2.60,3,112.40,3,.00,3,12.49,
1,2016,111,735,703,18.19,3,94.40,3,.24,3,396.19,3,30.10,3,2.58,3,113.50,3,.00,3,12.49,
1,2016,111,736,703,18.19,3,94.30,3,.25,3,409.76,3,30.10,3,2.77,3,114.50,3,.00,3,12.46,
1,2016,111,737,703,18.19,3,94.30,3,.25,3,420.24,3,30.10,3,2.59,3,114.30,3,.00,3,12.50,
1,2016,111,738,703,18.22,3,94.10,3,.26,3,431.67,3,30.10,3,2.71,3,121.70,3,.00,3,12.50,
1,2016,111,739,703,18.15,3,93.70,3,.27,3,450.48,3,30.10,3,3.19,3,123.90,3,.00,3,12.48,
1,2016,111,740,703,18.19,3,93.50,3,.28,3,459.53,3,30.10,3,3.41,3,115.90,3,.00,3,12.50,
1,2016,111,741,703,18.25,3,93.40,3,.29,3,474.77,3,30.10,3,3.36,3,120.60,3,.00,3,12.51,
1,2016,111,742,703,18.32,3,93.30,3,.29,3,480.25,3,30.10,3,3.36,3,117.00,3,.00,3,12.51,
1,2016,111,743,703,18.39,3,93.20,3,.29,3,486.44,3,30.09,3,2.82,3,114.90,3,.00,3,12.51,
1,2016,111,744,703,18.52,3,93.10,3,.31,3,504.30,3,30.10,3,3.05,3,112.80,3,.00,3,12.51,
1,2016,111,745,703,18.59,3,93.10,3,.32,3,529.77,3,30.09,3,2.97,3,118.20,3,.00,3,12.52,
1,2016,111,746,703,18.55,3,92.80,3,.33,3,538.34,3,30.10,3,3.34,3,107.80,3,.00,3,12.52,
1,2016,111,747,703,18.59,3,92.60,3,.33,3,542.87,3,30.10,3,3.11,3,119.30,3,.00,3,12.52,
1,2016,111,748,703,18.69,3,92.40,3,.33,3,548.35,3,30.10,3,2.52,3,106.50,3,.00,3,12.53,
1,2016,111,749,703,18.75,3,92.30,3,.32,3,535.25,3,30.09,3,2.12,3,115.60,3,.00,3,12.53,
1,2016,111,750,703,18.79,3,91.80,3,.32,3,534.06,3,30.09,3,2.41,3,135.70,3,.00,3,12.53,
1,2016,111,751,703,18.79,3,91.50,3,.34,3,559.31,3,30.09,3,2.77,3,121.60,3,.00,3,12.54,
1,2016,111,752,703,18.92,3,91.00,3,.35,3,577.40,3,30.09,3,2.64,3,119.30,3,.00,3,12.54,
1,2016,111,753,703,18.88,3,90.90,3,.37,3,610.99,3,30.09,3,2.14,3,138.10,3,.00,3,12.54,
1,2016,111,754,703,18.92,3,90.40,3,.40,3,644.32,3,30.09,3,2.64,3,122.70,3,.00,3,12.55,
1,2016,111,755,703,19.02,3,90.20,3,.43,3,692.41,3,30.09,3,2.62,3,131.30,3,.00,3,12.56,
1,2016,111,756,703,19.02,3,89.90,3,.46,3,738.85,3,30.10,3,2.73,3,127.50,3,.00,3,12.56,
1,2016,111,757,703,19.12,3,89.70,3,.48,3,766.22,3,30.10,3,2.30,3,120.70,3,.00,3,12.58,
1,2016,111,758,703,19.19,3,89.70,3,.50,3,788.37,3,30.10,3,1.72,3,128.30,3,.00,3,12.59,
1,2016,111,759,703,19.29,3,89.40,3,.52,3,815.04,3,30.10,3,1.65,3,127.30,3,.00,3,12.58,
1,2016,111,800,703,19.32,3,89.10,3,.53,3,835.99,3,30.10,3,1.64,3,122.60,3,.00,3,12.60,
1,2016,111,801,703,19.35,3,88.70,3,.55,3,860.29,3,30.10,3,1.75,3,126.50,3,.00,3,12.61,
1,2016,111,802,703,19.46,3,88.60,3,.56,3,882.19,3,30.10,3,1.49,3,130.30,3,.00,3,12.62,
1,2016,111,803,703,19.52,3,88.50,3,.57,3,901.25,3,30.10,3,.72,3,147.00,3,.00,3,12.62,
1,2016,111,804,703,19.62,3,88.20,3,.59,3,924.11,3,30.10,3,1.12,3,131.40,3,.00,3,12.64,
1,2016,111,805,703,19.66,3,87.10,3,.61,3,943.64,3,30.10,3,1.56,3,127.20,3,.00,3,12.65,
1,2016,111,806,703,19.69,3,86.10,3,.60,3,946.02,3,30.10,3,1.43,3,155.10,3,.00,3,12.66,
1,2016,111,807,703,19.62,3,84.40,3,.61,3,956.98,3,30.10,3,1.90,3,154.50,3,.00,3,12.67,
1,2016,111,808,703,19.72,3,85.00,3,.62,3,977.93,3,30.10,3,2.07,3,132.60,3,.00,3,12.67,
1,2016,111,809,703,19.83,3,85.40,3,.62,3,980.32,3,30.10,3,1.30,3,167.60,3,.00,3,12.65,
1,2016,111,810,703,19.83,3,84.40,3,.61,3,976.05,3,30.10,3,1.29,3,196.90,3,.00,3,12.68,
1,2016,111,811,703,19.76,3,83.90,3,.61,3,980.81,3,30.10,3,1.20,3,193.90,3,.00,3,12.70,
1,2016,111,812,703,19.69,3,82.70,3,.61,3,972.23,3,30.10,3,1.50,3,195.70,3,.00,3,12.70,
1,2016,111,813,703,19.93,3,85.60,3,.59,3,967.95,3,30.10,3,2.69,3,229.50,3,.00,3,12.67,
1,2016,111,814,703,19.93,3,86.60,3,.58,3,984.13,3,30.10,3,4.29,3,237.80,3,.00,3,12.71,
1,2016,111,815,703,19.69,3,86.80,3,.58,3,1008.90,3,30.10,3,5.52,3,234.50,3,.00,3,12.72,
1,2016,111,816,703,19.49,3,87.90,3,.59,3,1022.94,3,30.10,3,6.06,3,234.10,3,.00,3,12.73,
1,2016,111,817,703,19.32,3,88.00,3,.61,3,1041.98,3,30.10,3,5.46,3,232.00,3,.00,3,12.73,
1,2016,111,818,703,19.25,3,88.70,3,.63,3,1071.50,3,30.10,3,5.16,3,233.70,3,.00,3,12.74,
1,2016,111,819,703,19.22,3,89.30,3,.65,3,1084.59,3,30.10,3,4.64,3,223.80,3,.00,3,12.77,
1,2016,111,820,703,19.18,3,89.50,3,.67,3,1099.60,3,30.10,3,4.31,3,226.60,3,.00,3,12.77,
1,2016,111,821,703,19.15,3,90.20,3,.68,3,1124.84,3,30.10,3,4.03,3,218.20,3,.00,3,12.79,
1,2016,111,822,703,19.15,3,90.20,3,.70,3,1143.42,3,30.10,3,3.90,3,223.00,3,.00,3,12.80,
1,2016,111,823,703,19.12,3,90.10,3,.71,3,1162.47,3,30.09,3,3.61,3,220.10,3,.00,3,12.81,
1,2016,111,824,703,19.15,3,89.80,3,.72,3,1176.27,3,30.09,3,3.11,3,204.50,3,.00,3,12.82,
1,2016,111,825,703,19.22,3,89.80,3,.74,3,1200.32,3,30.10,3,3.21,3,207.30,3,.00,3,12.84,
1,2016,111,826,703,19.22,3,89.80,3,.75,3,1226.99,3,30.09,3,3.00,3,208.50,3,.00,3,12.85,
1,2016,111,827,703,19.15,3,89.80,3,.78,3,1257.00,3,30.10,3,2.74,3,212.30,3,.00,3,12.84,
1,2016,111,828,703,19.15,3,89.60,3,.79,3,1274.85,3,30.10,3,2.78,3,206.50,3,.00,3,12.88,
1,2016,111,829,703,19.28,3,89.40,3,.80,3,1298.90,3,30.10,3,2.78,3,217.10,3,.00,3,12.89,
1,2016,111,830,703,19.25,3,89.50,3,.81,3,1316.52,3,30.09,3,2.75,3,200.50,3,.00,3,12.90,
1,2016,111,831,703,19.28,3,89.60,3,.82,3,1327.47,3,30.09,3,2.97,3,204.80,3,.00,3,12.92,
1,2016,111,832,703,19.28,3,89.50,3,.75,3,1236.50,3,30.10,3,2.99,3,209.90,3,.00,3,12.90,
1,2016,111,833,703,19.35,3,89.60,3,.75,3,1241.73,3,30.09,3,3.53,3,217.10,3,.00,3,12.91,
1,2016,111,834,703,19.42,3,90.00,3,.74,3,1236.49,3,30.10,3,3.64,3,213.10,3,.00,3,12.91,
1,2016,111,835,703,19.42,3,90.00,3,.74,3,1251.24,3,30.09,3,5.55,3,233.20,3,.00,3,12.91,
1,2016,111,836,703,19.31,3,90.30,3,.64,3,1107.42,3,30.09,3,5.75,3,222.60,3,.00,3,12.90,
1,2016,111,837,703,19.18,3,91.10,3,.62,3,1085.50,3,30.10,3,5.69,3,219.60,3,.00,3,12.89,
1,2016,111,838,703,19.04,3,90.30,3,.62,3,1085.50,3,30.10,3,4.98,3,215.40,3,.00,3,12.90,
1,2016,111,839,703,19.04,3,90.40,3,.56,3,992.63,3,30.09,3,4.09,3,214.50,3,.00,3,12.86,
1,2016,111,840,703,19.11,3,89.80,3,.62,3,1072.15,3,30.09,3,4.03,3,218.90,3,.00,3,12.90,
1,2016,111,841,703,19.14,3,88.80,3,.69,3,1182.14,3,30.09,3,4.20,3,225.80,3,.00,3,12.93,
1,2016,111,842,703,19.34,3,90.60,3,.59,3,1017.14,3,30.09,3,4.38,3,237.40,3,.00,3,12.91,
1,2016,111,843,703,19.41,3,90.50,3,.57,3,989.75,3,30.09,3,4.83,3,232.80,3,.00,3,12.90,
1,2016,111,844,703,19.41,3,90.40,3,.61,3,1049.75,3,30.09,3,4.83,3,231.20,3,.00,3,12.92,
1,2016,111,845,703,19.34,3,90.40,3,.75,3,1268.31,3,30.09,3,4.83,3,234.70,3,.00,3,12.96,
1,2016,111,846,703,19.24,3,90.20,3,.77,3,1285.45,3,30.09,3,4.66,3,230.00,3,.00,3,12.98,
1,2016,111,847,703,19.24,3,90.80,3,.76,3,1260.69,3,30.09,3,4.37,3,220.00,3,.00,3,12.98,
1,2016,111,848,703,19.27,3,90.30,3,.73,3,1211.17,3,30.09,3,4.44,3,220.30,3,.00,3,12.98,
1,2016,111,849,703,19.27,3,90.10,3,.71,3,1187.35,3,30.10,3,4.32,3,218.90,3,.00,3,12.97,
1,2016,111,850,703,19.34,3,90.30,3,.72,3,1200.20,3,30.09,3,4.45,3,226.70,3,.00,3,12.98,
1,2016,111,851,703,19.37,3,90.10,3,.72,3,1203.31,3,30.10,3,4.98,3,228.20,3,.00,3,12.95,
1,2016,111,852,703,19.34,3,90.20,3,.68,3,1149.50,3,30.10,3,5.72,3,239.00,3,.00,3,12.98,
1,2016,111,853,703,19.30,3,90.30,3,.58,3,1006.16,3,30.09,3,5.94,3,229.00,3,.00,3,12.94,
1,2016,111,854,703,19.13,3,91.10,3,.50,3,888.78,3,30.10,3,5.66,3,223.90,3,.00,3,12.92,
1,2016,111,855,703,19.13,3,91.40,3,.45,3,798.79,3,30.10,3,5.00,3,221.70,3,.00,3,12.90,
1,2016,111,856,703,19.10,3,90.40,3,.45,3,803.07,3,30.10,3,4.54,3,219.10,3,.00,3,12.89,
1,2016,111,857,703,19.07,3,89.70,3,.48,3,855.93,3,30.10,3,3.91,3,215.40,3,.00,3,12.91,
1,2016,111,858,703,19.10,3,90.50,3,.47,3,825.44,3,30.10,3,4.01,3,215.00,3,.00,3,12.91,
1,2016,111,859,703,19.20,3,90.50,3,.45,3,798.78,3,30.10,3,3.66,3,212.80,3,.00,3,12.89,
1,2016,111,900,703,19.27,3,90.40,3,.52,3,894.49,3,30.10,3,3.90,3,216.40,3,.00,3,12.92,
1,2016,111,901,703,19.24,3,90.70,3,.63,3,1059.71,3,30.10,3,3.86,3,223.60,3,.00,3,12.97,
1,2016,111,902,703,19.27,3,90.10,3,.61,3,1022.80,3,30.10,3,3.72,3,227.80,3,.00,3,12.98,
1,2016,111,903,703,19.27,3,89.50,3,.60,3,1005.90,3,30.10,3,3.63,3,219.10,3,.00,3,12.97,
1,2016,111,904,703,19.23,3,89.80,3,.58,3,973.75,3,30.10,3,3.80,3,227.00,3,.00,3,12.93,
1,2016,111,905,703,19.44,3,89.80,3,.60,3,1008.74,3,30.10,3,4.04,3,223.00,3,.00,3,12.98,
1,2016,111,906,703,19.30,3,89.90,3,.51,3,878.05,3,30.10,3,4.20,3,218.80,3,.00,3,12.93,
1,2016,111,907,703,19.33,3,90.30,3,.46,3,794.00,3,30.10,3,4.36,3,228.80,3,.00,3,12.92,
1,2016,111,908,703,19.40,3,89.70,3,.42,3,729.25,3,30.10,3,4.78,3,227.30,3,.00,3,12.89,
1,2016,111,909,703,19.33,3,90.10,3,.39,3,683.06,3,30.10,3,4.80,3,226.70,3,.00,3,12.86,
1,2016,111,910,703,19.33,3,90.60,3,.39,3,684.97,3,30.10,3,4.79,3,215.90,3,.00,3,12.88,
1,2016,111,911,703,19.30,3,91.20,3,.41,3,724.73,3,30.10,3,4.77,3,222.70,3,.00,3,12.89,
1,2016,111,912,703,19.33,3,90.60,3,.45,3,775.67,3,30.10,3,4.89,3,234.70,3,.00,3,12.91,
1,2016,111,913,703,19.27,3,90.30,3,.43,3,741.86,3,30.10,3,4.34,3,232.40,3,.00,3,12.91,
1,2016,111,914,703,19.27,3,90.00,3,.39,3,677.35,3,30.10,3,4.73,3,225.80,3,.00,3,12.89,
1,2016,111,915,703,19.27,3,90.40,3,.41,3,704.25,3,30.10,3,4.91,3,224.10,3,.00,3,12.89,
1,2016,111,916,703,19.30,3,90.10,3,.43,3,746.38,3,30.10,3,5.00,3,210.40,3,.00,3,12.91,
1,2016,111,917,703,19.27,3,90.30,3,.40,3,689.96,3,30.10,3,4.63,3,223.60,3,.00,3,12.90,
1,2016,111,918,703,19.37,3,90.20,3,.38,3,658.76,3,30.10,3,4.90,3,221.50,3,.00,3,12.89,
1,2016,111,919,703,19.37,3,90.30,3,.36,3,629.72,3,30.10,3,4.32,3,211.70,3,.00,3,12.88,
1,2016,111,920,703,19.37,3,90.10,3,.37,3,638.53,3,30.10,3,4.77,3,213.70,3,.00,3,12.88,
1,2016,111,921,703,19.37,3,90.50,3,.37,3,646.63,3,30.10,3,4.16,3,226.10,3,.00,3,12.88,
1,2016,111,922,703,19.40,3,90.70,3,.39,3,670.66,3,30.10,3,4.14,3,217.90,3,.00,3,12.89,
1,2016,111,923,703,19.47,3,90.30,3,.38,3,668.04,3,30.10,3,4.34,3,207.90,3,.00,3,12.89,
1,2016,111,924,703,19.33,3,88.80,3,.39,3,676.85,3,30.10,3,5.09,3,206.40,3,.00,3,12.89,
1,2016,111,925,703,19.50,3,88.30,3,.40,3,689.94,3,30.10,3,4.59,3,203.10,3,.00,3,12.90,
1,2016,111,926,703,19.43,3,87.60,3,.40,3,696.84,3,30.10,3,4.38,3,199.00,3,.00,3,12.91,
1,2016,111,927,703,19.40,3,85.40,3,.40,3,695.89,3,30.10,3,4.30,3,196.20,3,.00,3,12.91,
1,2016,111,928,703,19.43,3,83.80,3,.40,3,683.99,3,30.10,3,4.62,3,190.80,3,.00,3,12.90,
1,2016,111,929,703,19.54,3,84.00,3,.39,3,681.60,3,30.10,3,4.45,3,195.70,3,.00,3,12.89,
1,2016,111,930,703,19.64,3,85.00,3,.40,3,695.89,3,30.10,3,3.93,3,187.60,3,.00,3,12.90,
1,2016,111,931,703,19.57,3,84.20,3,.41,3,707.32,3,30.10,3,3.36,3,187.70,3,.00,3,12.91,
1,2016,111,932,703,19.50,3,82.50,3,.42,3,718.28,3,30.10,3,3.78,3,192.60,3,.00,3,12.91,
1,2016,111,933,703,19.60,3,84.20,3,.42,3,721.62,3,30.10,3,3.71,3,193.10,3,.00,3,12.92,
1,2016,111,934,703,19.57,3,83.10,3,.41,3,715.90,3,30.10,3,3.44,3,190.90,3,.00,3,12.90,
1,2016,111,935,703,19.70,3,84.60,3,.41,3,712.56,3,30.10,3,3.29,3,184.10,3,.00,3,12.91,
1,2016,111,936,703,19.77,3,84.70,3,.42,3,725.66,3,30.10,3,3.22,3,200.80,3,.00,3,12.91,
1,2016,111,937,703,19.71,3,84.30,3,.42,3,722.56,3,30.10,3,2.93,3,190.50,3,.00,3,12.91,
1,2016,111,938,703,19.81,3,85.00,3,.42,3,733.99,3,30.10,3,2.87,3,195.60,3,.00,3,12.92,
1,2016,111,939,703,19.81,3,85.40,3,.44,3,759.70,3,30.10,3,2.82,3,189.30,3,.00,3,12.90,
1,2016,111,940,703,19.71,3,83.90,3,.46,3,795.41,3,30.10,3,2.96,3,199.00,3,.00,3,12.93,
1,2016,111,941,703,19.71,3,83.40,3,.51,3,874.45,3,30.10,3,3.21,3,195.10,3,.00,3,12.97,
1,2016,111,942,703,19.81,3,85.00,3,.59,3,993.48,3,30.10,3,3.18,3,216.70,3,.00,3,12.98,
1,2016,111,943,703,19.94,3,86.00,3,.66,3,1112.04,3,30.10,3,3.39,3,213.00,3,.00,3,13.06,
1,2016,111,944,703,19.91,3,85.00,3,.67,3,1129.42,3,30.10,3,3.14,3,214.40,3,.00,3,13.07,
1,2016,111,945,703,19.88,3,85.20,3,.67,3,1122.75,3,30.10,3,3.58,3,223.60,3,.00,3,13.06,
1,2016,111,946,703,19.84,3,84.80,3,.67,3,1129.18,3,30.10,3,3.87,3,231.30,3,.00,3,13.03,
1,2016,111,947,703,19.84,3,84.20,3,.68,3,1152.51,3,30.10,3,4.10,3,229.00,3,.00,3,13.01,
1,2016,111,948,703,19.78,3,84.30,3,.70,3,1189.65,3,30.10,3,3.92,3,232.30,3,.00,3,12.98,
1,2016,111,949,703,19.78,3,83.20,3,.70,3,1192.76,3,30.10,3,3.93,3,251.90,3,.00,3,12.96,
1,2016,111,950,703,19.88,3,84.40,3,.71,3,1207.76,3,30.10,3,3.25,3,233.40,3,.00,3,12.94,
1,2016,111,951,703,19.84,3,84.90,3,.69,3,1181.56,3,30.10,3,3.08,3,220.00,3,.00,3,12.93,
1,2016,111,952,703,19.94,3,85.40,3,.71,3,1211.56,3,30.10,3,2.67,3,247.00,3,.00,3,12.92,
1,2016,111,953,703,20.08,3,85.70,3,.67,3,1150.61,3,30.10,3,2.63,3,204.10,3,.00,3,12.92,
1,2016,111,954,703,19.94,3,85.70,3,.67,3,1156.33,3,30.10,3,2.72,3,209.10,3,.00,3,12.92,
1,2016,111,955,703,20.01,3,86.00,3,.65,3,1123.71,3,30.10,3,2.59,3,222.40,3,.00,3,12.92,
1,2016,111,956,703,20.08,3,86.60,3,.64,3,1105.38,3,30.10,3,3.31,3,224.10,3,.00,3,12.92,
1,2016,111,957,703,19.98,3,86.80,3,.66,3,1147.75,3,30.10,3,3.26,3,235.70,3,.00,3,12.90,
1,2016,111,958,703,19.98,3,87.20,3,.67,3,1166.32,3,30.10,3,2.86,3,236.00,3,.00,3,12.89,
1,2016,111,959,703,20.01,3,87.20,3,.69,3,1188.70,3,30.10,3,2.54,3,232.70,3,.00,3,12.87,
1,2016,111,1000,703,20.04,3,87.00,3,.70,3,1212.50,3,30.10,3,2.36,3,220.60,3,.00,3,12.87,
1,2016,111,1001,703,20.01,3,84.90,3,.74,3,1266.78,3,30.10,3,2.29,3,194.30,3,.00,3,12.86,
1,2016,111,1002,703,19.87,3,84.80,3,.77,3,1318.70,3,30.10,3,2.42,3,210.40,3,.00,3,12.86,
1,2016,111,1003,703,20.08,3,85.80,3,.85,3,1453.93,3,30.10,3,2.71,3,224.10,3,.00,3,12.86,
1,2016,111,1004,703,20.08,3,84.40,3,.94,3,1582.72,3,30.10,3,2.73,3,259.10,3,.00,3,12.85,
1,2016,111,1005,703,19.94,3,79.99,3,.96,3,1631.05,3,30.10,3,3.07,3,223.40,3,.00,3,12.86,
1,2016,111,1006,703,19.94,3,80.30,3,.99,3,1672.02,3,30.10,3,2.26,3,233.30,3,.00,3,12.86,
1,2016,111,1007,703,20.11,3,78.85,3,1.00,3,1698.46,3,30.10,3,2.96,3,209.90,3,.00,3,12.86,
1,2016,111,1008,703,20.11,3,76.79,3,.99,3,1690.56,3,30.10,3,3.06,3,212.10,3,.00,3,12.86,
1,2016,111,1009,703,20.11,3,75.20,3,.99,3,1693.73,3,30.10,3,3.02,3,210.90,3,.00,3,12.82,
1,2016,111,1010,703,20.25,3,78.51,3,1.00,3,1710.36,3,30.10,3,2.89,3,217.40,3,.00,3,12.82,
1,2016,111,1011,703,20.38,3,76.65,3,.99,3,1705.61,3,30.10,3,3.19,3,202.70,3,.00,3,12.81,
1,2016,111,1012,703,20.45,3,78.07,3,.98,3,1699.27,3,30.10,3,2.81,3,227.70,3,.00,3,12.82,
1,2016,111,1013,703,20.52,3,78.20,3,.98,3,1693.72,3,30.10,3,3.16,3,236.50,3,.00,3,12.81,
1,2016,111,1014,703,20.58,3,78.81,3,.99,3,1711.17,3,30.10,3,4.04,3,222.10,3,.00,3,12.81,
1,2016,111,1015,703,20.58,3,78.91,3,.99,3,1727.81,3,30.10,3,4.21,3,226.10,3,.00,3,12.82,
1,2016,111,1016,703,20.62,3,80.50,3,1.01,3,1743.64,3,30.10,3,3.74,3,243.40,3,.00,3,12.83,
1,2016,111,1017,703,20.62,3,80.60,3,1.00,3,1743.64,3,30.10,3,3.58,3,231.60,3,.00,3,12.82,
1,2016,111,1018,703,20.55,3,77.15,3,1.00,3,1761.07,3,30.10,3,4.23,3,226.10,3,.00,3,12.81,
1,2016,111,1019,703,20.45,3,76.85,3,1.01,3,1776.91,3,30.10,3,4.13,3,231.10,3,.00,3,12.81,
1,2016,111,1020,703,20.48,3,75.53,3,1.02,3,1784.06,3,30.10,3,3.81,3,233.80,3,.00,3,12.81,
1,2016,111,1021,703,20.48,3,76.41,3,1.02,3,1783.27,3,30.10,3,3.77,3,236.30,3,.00,3,12.81,
1,2016,111,1022,703,20.62,3,79.04,3,1.01,3,1772.19,3,30.10,3,3.59,3,230.30,3,.00,3,12.81,
1,2016,111,1023,703,20.65,3,77.79,3,1.01,3,1769.02,3,30.10,3,3.81,3,219.40,3,.00,3,12.81,
1,2016,111,1024,703,20.68,3,78.71,3,1.00,3,1756.36,3,30.10,3,4.54,3,210.90,3,.00,3,12.81,
1,2016,111,1025,703,20.72,3,78.60,3,1.00,3,1758.74,3,30.10,3,4.85,3,220.90,3,.00,3,12.81,
1,2016,111,1026,703,20.61,3,79.28,3,1.00,3,1775.38,3,30.10,3,4.90,3,223.70,3,.00,3,12.81,
1,2016,111,1027,703,20.61,3,77.46,3,1.01,3,1788.06,3,30.10,3,5.04,3,216.10,3,.00,3,12.81,
1,2016,111,1028,703,20.58,3,77.73,3,1.01,3,1794.41,3,30.10,3,4.75,3,218.70,3,.00,3,12.82,
1,2016,111,1029,703,20.68,3,78.97,3,1.02,3,1800.74,3,30.10,3,4.94,3,225.50,3,.00,3,12.83,
1,2016,111,1030,703,20.68,3,79.92,3,1.02,3,1803.91,3,30.09,3,5.59,3,227.70,3,.00,3,12.86,
1,2016,111,1031,703,20.72,3,81.70,3,1.01,3,1803.89,3,30.10,3,5.63,3,231.50,3,.00,3,12.87,
1,2016,111,1032,703,20.72,3,82.50,3,1.00,3,1791.22,3,30.09,3,6.28,3,234.30,3,.00,3,12.86,
1,2016,111,1033,703,20.65,3,82.00,3,1.00,3,1798.33,3,30.10,3,6.15,3,228.20,3,.00,3,12.86,
1,2016,111,1034,703,20.61,3,83.40,3,1.01,3,1807.83,3,30.10,3,5.91,3,224.10,3,.00,3,12.85,
1,2016,111,1035,703,20.48,3,82.30,3,1.01,3,1810.19,3,30.10,3,6.46,3,231.40,3,.00,3,12.87,
1,2016,111,1036,703,20.41,3,81.90,3,1.01,3,1807.02,3,30.09,3,5.93,3,228.80,3,.00,3,12.89,
1,2016,111,1037,703,20.48,3,80.90,3,1.01,3,1811.75,3,30.10,3,6.20,3,227.90,3,.00,3,12.92,
1,2016,111,1038,703,20.48,3,81.80,3,1.01,3,1808.58,3,30.09,3,6.05,3,226.60,3,.00,3,12.93,
1,2016,111,1039,703,20.51,3,81.50,3,1.01,3,1810.94,3,30.10,3,6.41,3,237.10,3,.00,3,12.89,
1,2016,111,1040,703,20.55,3,80.70,3,1.01,3,1809.35,3,30.09,3,5.99,3,221.50,3,.00,3,12.88,
1,2016,111,1041,703,20.58,3,82.10,3,1.00,3,1799.04,3,30.09,3,5.84,3,235.20,3,.00,3,12.86,
1,2016,111,1042,703,20.58,3,82.40,3,1.00,3,1795.87,3,30.10,3,6.42,3,220.90,3,.00,3,12.86,
1,2016,111,1043,703,20.58,3,80.80,3,1.00,3,1802.19,3,30.10,3,6.30,3,213.40,3,.00,3,12.87,
1,2016,111,1044,703,20.65,3,82.30,3,1.00,3,1801.39,3,30.10,3,5.67,3,220.50,3,.00,3,12.89,
1,2016,111,1045,703,20.51,3,81.50,3,1.00,3,1799.00,3,30.09,3,6.09,3,216.30,3,.00,3,12.92,
1,2016,111,1046,703,20.61,3,82.10,3,1.00,3,1805.34,3,30.09,3,6.40,3,219.80,3,.00,3,12.95,
1,2016,111,1047,703,20.61,3,82.60,3,1.01,3,1814.83,3,30.10,3,7.32,3,214.50,3,.00,3,12.92,
1,2016,111,1048,703,20.68,3,82.30,3,1.02,3,1827.50,3,30.10,3,7.48,3,218.20,3,.00,3,12.89,
1,2016,111,1049,703,20.61,3,82.70,3,1.02,3,1829.86,3,30.09,3,6.99,3,212.90,3,.00,3,12.87,
1,2016,111,1050,703,20.55,3,81.60,3,1.02,3,1833.82,3,30.09,3,7.74,3,217.00,3,.00,3,12.84,
1,2016,111,1051,703,20.55,3,82.00,3,1.02,3,1837.77,3,30.10,3,8.03,3,211.30,3,.00,3,12.83,
1,2016,111,1052,703,20.58,3,81.00,3,1.02,3,1836.98,3,30.10,3,7.38,3,215.60,3,.00,3,12.83,
1,2016,111,1053,703,20.58,3,81.40,3,1.02,3,1837.76,3,30.10,3,7.77,3,222.20,3,.00,3,12.86,
1,2016,111,1054,703,20.72,3,81.20,3,1.02,3,1834.59,3,30.10,3,6.90,3,221.30,3,.00,3,12.88,
1,2016,111,1055,703,20.75,3,80.60,3,1.02,3,1834.58,3,30.10,3,6.77,3,218.90,3,.00,3,12.92,
1,2016,111,1056,703,20.68,3,79.11,3,1.01,3,1834.58,3,30.10,3,7.43,3,222.70,3,.00,3,12.91,
1,2016,111,1057,703,20.65,3,79.85,3,1.02,3,1841.71,3,30.10,3,7.23,3,230.80,3,.00,3,12.89,
1,2016,111,1058,703,20.71,3,80.60,3,1.02,3,1840.91,3,30.10,3,6.99,3,228.60,3,.00,3,12.87,
1,2016,111,1059,703,20.65,3,80.30,3,1.01,3,1833.78,3,30.10,3,7.49,3,226.70,3,.00,3,12.85,
1,2016,111,1100,703,20.71,3,80.80,3,1.02,3,1843.28,3,30.10,3,7.35,3,214.70,3,.00,3,12.86,
1,2016,111,1101,703,20.82,3,81.00,3,1.01,3,1841.69,3,30.10,3,7.67,3,227.70,3,.00,3,12.86,
1,2016,111,1102,703,20.71,3,82.10,3,1.02,3,1843.27,3,30.10,3,7.75,3,223.50,3,.00,3,12.85,
1,2016,111,1103,703,20.71,3,82.90,3,1.01,3,1841.69,3,30.10,3,7.41,3,229.50,3,.00,3,12.88,
1,2016,111,1104,703,20.72,3,82.90,3,1.01,3,1830.60,3,30.10,3,6.82,3,220.20,3,.00,3,12.86,
1,2016,111,1105,703,20.72,3,83.50,3,1.01,3,1825.84,3,30.10,3,7.50,3,219.50,3,.00,3,12.95,
1,2016,111,1106,703,20.75,3,83.40,3,1.00,3,1822.67,3,30.10,3,7.02,3,217.20,3,.00,3,12.94,
1,2016,111,1107,703,20.85,3,84.80,3,1.01,3,1826.63,3,30.10,3,7.91,3,210.70,3,.00,3,12.94,
1,2016,111,1108,703,20.85,3,84.90,3,1.01,3,1835.34,3,30.10,3,6.86,3,214.10,3,.00,3,12.91,
1,2016,111,1109,703,20.75,3,82.50,3,1.01,3,1838.51,3,30.10,3,7.92,3,205.50,3,.00,3,12.88,
1,2016,111,1110,703,20.55,3,81.60,3,1.01,3,1836.13,3,30.10,3,9.07,3,217.40,3,.00,3,12.89,
1,2016,111,1111,703,20.61,3,80.20,3,1.01,3,1839.30,3,30.10,3,8.96,3,215.40,3,.00,3,12.89,
1,2016,111,1112,703,20.48,3,78.40,3,.99,3,1812.37,3,30.10,3,9.75,3,217.10,3,.00,3,12.91,
1,2016,111,1113,703,20.65,3,79.04,3,1.01,3,1832.17,3,30.10,3,8.26,3,213.90,3,.00,3,12.93,
1,2016,111,1114,703,20.58,3,76.04,3,1.01,3,1829.79,3,30.10,3,8.49,3,216.60,3,.00,3,12.94,
1,2016,111,1115,703,20.68,3,78.91,3,1.00,3,1819.49,3,30.10,3,7.77,3,213.30,3,.00,3,12.92,
1,2016,111,1116,703,20.85,3,77.56,3,1.00,3,1817.91,3,30.10,3,7.67,3,223.00,3,.00,3,12.91,
1,2016,111,1117,703,20.75,3,73.51,3,1.00,3,1817.12,3,30.10,3,8.14,3,211.50,3,.00,3,12.89,
1,2016,111,1118,703,20.88,3,75.90,3,1.00,3,1814.74,3,30.10,3,7.42,3,208.50,3,.00,3,12.88,
1,2016,111,1119,703,20.82,3,72.66,3,.99,3,1804.44,3,30.10,3,7.91,3,216.60,3,.00,3,12.88,
1,2016,111,1120,703,20.95,3,76.48,3,1.00,3,1809.19,3,30.10,3,7.53,3,217.70,3,.00,3,12.89,
1,2016,111,1121,703,20.95,3,74.69,3,.99,3,1800.48,3,30.10,3,7.77,3,216.20,3,.00,3,12.92,
1,2016,111,1122,703,20.88,3,73.68,3,.99,3,1795.73,3,30.10,3,8.11,3,209.20,3,.00,3,12.95,
1,2016,111,1123,703,20.88,3,74.15,3,.98,3,1782.26,3,30.10,3,8.39,3,198.50,3,.00,3,12.99,
1,2016,111,1124,703,20.92,3,75.19,3,.98,3,1783.05,3,30.10,3,8.43,3,211.60,3,.00,3,13.03,
1,2016,111,1125,703,20.95,3,76.11,3,.97,3,1768.79,3,30.10,3,8.00,3,223.20,3,.00,3,13.09,
1,2016,111,1126,703,20.88,3,76.21,3,.96,3,1757.70,3,30.10,3,8.28,3,205.70,3,.00,3,13.10,
1,2016,111,1127,703,20.95,3,77.93,3,.96,3,1748.20,3,30.10,3,7.79,3,215.50,3,.00,3,13.09,
1,2016,111,1128,703,20.99,3,77.52,3,.94,3,1713.34,3,30.10,3,8.49,3,217.50,3,.00,3,13.08,
1,2016,111,1129,703,20.95,3,78.16,3,.94,3,1722.85,3,30.10,3,8.60,3,213.40,3,.00,3,13.07,
1,2016,111,1130,703,20.88,3,78.84,3,.95,3,1745.03,3,30.10,3,8.20,3,213.90,3,.00,3,13.06,
1,2016,111,1131,703,20.99,3,79.45,3,.95,3,1727.60,3,30.10,3,8.09,3,216.80,3,.00,3,13.05,
1,2016,111,1132,703,20.95,3,80.60,3,.95,3,1726.81,3,30.10,3,8.46,3,210.00,3,.00,3,13.05,
1,2016,111,1133,703,20.92,3,79.21,3,.95,3,1740.28,3,30.10,3,8.79,3,202.40,3,.00,3,13.05,
1,2016,111,1134,703,20.88,3,79.18,3,.96,3,1754.53,3,30.10,3,8.20,3,212.60,3,.00,3,13.04,
1,2016,111,1135,703,20.88,3,76.48,3,.96,3,1766.42,3,30.09,3,8.61,3,208.50,3,.00,3,13.04,
1,2016,111,1136,703,20.92,3,77.52,3,.97,3,1781.47,3,30.09,3,9.29,3,216.40,3,.00,3,13.04,
1,2016,111,1137,703,20.88,3,75.16,3,.98,3,1790.97,3,30.09,3,8.82,3,216.30,3,.00,3,13.03,
1,2016,111,1138,703,20.92,3,74.15,3,.97,3,1776.71,3,30.10,3,8.68,3,207.40,3,.00,3,13.03,
1,2016,111,1139,703,20.92,3,73.95,3,.97,3,1774.34,3,30.09,3,7.96,3,224.60,3,.00,3,13.02,
1,2016,111,1140,703,20.99,3,69.39,3,.98,3,1790.18,3,30.09,3,8.76,3,220.20,3,.00,3,13.03,
1,2016,111,1141,703,20.99,3,66.99,3,.98,3,1779.88,3,30.09,3,8.75,3,211.50,3,.00,3,13.03,
1,2016,111,1142,703,21.02,3,65.85,3,.98,3,1790.97,3,30.09,3,9.00,3,218.20,3,.00,3,13.03,
1,2016,111,1143,703,21.05,3,61.59,3,.97,3,1771.96,3,30.09,3,8.84,3,204.90,3,.00,3,13.03,
1,2016,111,1144,703,21.15,3,61.46,3,.97,3,1768.79,3,30.09,3,8.50,3,215.50,3,.00,3,13.03,
1,2016,111,1145,703,21.26,3,58.56,3,.96,3,1749.78,3,30.09,3,8.65,3,218.50,3,.00,3,13.03,
1,2016,111,1146,703,21.36,3,62.37,3,.95,3,1738.69,3,30.09,3,8.31,3,215.40,3,.00,3,13.03,
1,2016,111,1147,703,21.36,3,59.67,3,.97,3,1762.45,3,30.09,3,7.76,3,205.30,3,.00,3,13.03,
1,2016,111,1148,703,21.46,3,58.62,3,.97,3,1768.00,3,30.09,3,7.89,3,211.60,3,.00,3,13.03,
1,2016,111,1149,703,21.42,3,54.74,3,.97,3,1769.58,3,30.09,3,8.73,3,215.40,3,.00,3,13.02,
1,2016,111,1150,703,21.46,3,56.36,3,.98,3,1789.39,3,30.09,3,8.60,3,216.80,3,.00,3,13.03,
1,2016,111,1151,703,21.46,3,57.64,3,.98,3,1794.93,3,30.09,3,7.62,3,221.10,3,.00,3,13.03,
1,2016,111,1152,703,21.49,3,60.28,3,.99,3,1803.64,3,30.09,3,8.46,3,211.30,3,.00,3,13.02,
1,2016,111,1153,703,21.56,3,62.47,3,.99,3,1803.64,3,30.09,3,8.51,3,207.40,3,.00,3,13.02,
1,2016,111,1154,703,21.46,3,63.65,3,.99,3,1806.81,3,30.09,3,8.88,3,211.50,3,.00,3,13.03,
1,2016,111,1155,703,21.53,3,65.95,3,.99,3,1813.15,3,30.09,3,8.84,3,208.10,3,.00,3,13.02,
1,2016,111,1156,703,21.39,3,65.78,3,.99,3,1809.19,3,30.09,3,8.21,3,217.50,3,.00,3,13.03,
1,2016,111,1157,703,21.46,3,66.45,3,.99,3,1809.98,3,30.09,3,8.67,3,210.50,3,.00,3,13.03,
1,2016,111,1158,703,21.42,3,65.91,3,.99,3,1813.15,3,30.09,3,9.91,3,209.50,3,.00,3,13.02,
1,2016,111,1159,703,21.36,3,67.60,3,.98,3,1802.06,3,30.09,3,10.03,3,203.80,3,.00,3,13.02,
1,2016,111,1200,703,21.46,3,65.04,3,.98,3,1805.20,3,30.09,3,10.50,3,207.90,3,.00,3,13.02,
1,2016,111,1201,703,21.42,3,66.49,3,.96,3,1775.10,3,30.09,3,8.65,3,210.30,3,.00,3,13.02,
1,2016,111,1202,703,21.36,3,65.31,3,.97,3,1794.12,3,30.09,3,10.49,3,208.40,3,.00,3,13.02,
1,2016,111,1203,703,21.32,3,68.04,3,.98,3,1806.79,3,30.09,3,9.96,3,209.00,3,.00,3,13.03,
1,2016,111,1204,703,21.39,3,69.79,3,.98,3,1801.25,3,30.09,3,8.68,3,216.70,3,.00,3,13.02,
1,2016,111,1205,703,21.36,3,65.81,3,.98,3,1798.88,3,30.09,3,9.12,3,210.70,3,.00,3,13.02,
1,2016,111,1206,703,21.29,3,64.63,3,.97,3,1795.72,3,30.08,3,10.78,3,208.70,3,.00,3,13.02,
1,2016,111,1207,703,21.36,3,65.81,3,.95,3,1762.45,3,30.08,3,10.19,3,213.20,3,.00,3,13.02,
1,2016,111,1208,703,21.36,3,66.42,3,.92,3,1708.58,3,30.08,3,9.86,3,210.70,3,.00,3,13.03,
1,2016,111,1209,703,21.26,3,65.17,3,.90,3,1670.56,3,30.09,3,10.25,3,206.70,3,.00,3,13.02,
1,2016,111,1210,703,21.39,3,64.70,3,.91,3,1686.41,3,30.08,3,9.77,3,202.00,3,.00,3,13.03,
1,2016,111,1211,703,21.36,3,64.36,3,.92,3,1703.04,3,30.08,3,10.07,3,199.90,3,.00,3,13.03,
1,2016,111,1212,703,21.39,3,66.01,3,.95,3,1745.04,3,30.08,3,8.78,3,211.20,3,.00,3,13.02,
1,2016,111,1213,703,21.53,3,66.22,3,.95,3,1752.17,3,30.08,3,7.61,3,207.40,3,.00,3,13.03,
1,2016,111,1214,703,21.53,3,63.89,3,.96,3,1754.56,3,30.08,3,7.83,3,218.40,3,.00,3,13.03,
1,2016,111,1215,703,21.49,3,63.92,3,.96,3,1762.48,3,30.08,3,8.97,3,212.20,3,.00,3,13.03,
1,2016,111,1216,703,21.53,3,62.00,3,.96,3,1768.82,3,30.08,3,9.25,3,213.90,3,.00,3,13.03,
1,2016,111,1217,703,21.56,3,64.87,3,.96,3,1764.86,3,30.08,3,8.21,3,210.90,3,.00,3,13.01,
1,2016,111,1218,703,21.59,3,65.61,3,.96,3,1762.50,3,30.08,3,7.97,3,209.50,3,.00,3,13.03,
1,2016,111,1219,703,21.66,3,63.45,3,.96,3,1765.67,3,30.08,3,8.69,3,200.00,3,.00,3,13.03,
1,2016,111,1220,703,21.56,3,63.42,3,.94,3,1748.25,3,30.08,3,9.58,3,199.40,3,.00,3,13.03,
1,2016,111,1221,703,21.53,3,65.68,3,.94,3,1749.83,3,30.07,3,9.26,3,203.90,3,.00,3,13.03,
1,2016,111,1222,703,21.49,3,66.12,3,.95,3,1753.02,3,30.08,3,9.37,3,197.70,3,.00,3,13.03,
1,2016,111,1223,703,21.53,3,66.69,3,.95,3,1762.52,3,30.07,3,9.34,3,203.20,3,.00,3,13.03,
1,2016,111,1224,703,21.46,3,68.38,3,.96,3,1781.54,3,30.08,3,9.90,3,203.80,3,.00,3,13.03,
1,2016,111,1225,703,21.53,3,65.37,3,.96,3,1776.79,3,30.08,3,9.32,3,202.50,3,.00,3,13.03,
1,2016,111,1226,703,21.46,3,66.93,3,.97,3,1787.09,3,30.07,3,9.87,3,211.10,3,.00,3,13.03,
1,2016,111,1227,703,21.49,3,66.32,3,.97,3,1789.47,3,30.07,3,9.18,3,204.50,3,.00,3,13.03,
1,2016,111,1228,703,21.49,3,65.20,3,.97,3,1787.90,3,30.07,3,9.38,3,203.20,3,.00,3,13.03,
1,2016,111,1229,703,21.56,3,69.32,3,.96,3,1781.57,3,30.07,3,9.08,3,217.00,3,.00,3,13.03,
1,2016,111,1230,703,21.42,3,63.72,3,.92,3,1707.90,3,30.07,3,9.74,3,203.20,3,.00,3,13.03,
1,2016,111,1231,703,21.49,3,64.33,3,.91,3,1684.92,3,30.07,3,9.43,3,204.90,3,.00,3,13.03,
1,2016,111,1232,703,21.53,3,62.20,3,.90,3,1664.33,3,30.07,3,9.79,3,199.70,3,.00,3,13.03,
1,2016,111,1233,703,21.59,3,64.26,3,.95,3,1760.96,3,30.07,3,10.09,3,196.80,3,.00,3,13.03,
1,2016,111,1234,703,21.49,3,63.25,3,.96,3,1773.64,3,30.07,3,10.27,3,197.80,3,.00,3,13.03,
1,2016,111,1235,703,21.59,3,65.10,3,.96,3,1770.49,3,30.07,3,11.19,3,196.80,3,.00,3,13.03,
1,2016,111,1236,703,21.53,3,66.39,3,.95,3,1764.16,3,30.07,3,10.38,3,206.20,3,.00,3,13.03,
1,2016,111,1237,703,21.49,3,66.86,3,.95,3,1764.16,3,30.07,3,10.35,3,200.30,3,.00,3,13.03,
1,2016,111,1238,703,21.49,3,66.76,3,.95,3,1759.41,3,30.07,3,9.86,3,197.90,3,.00,3,13.03,
1,2016,111,1239,703,21.56,3,65.81,3,.95,3,1757.82,3,30.07,3,9.95,3,203.00,3,.00,3,13.02,
1,2016,111,1240,703,21.53,3,66.66,3,.95,3,1751.49,3,30.07,3,9.05,3,203.10,3,.00,3,13.03,
1,2016,111,1241,703,21.53,3,67.20,3,.95,3,1749.14,3,30.07,3,8.63,3,201.90,3,.00,3,13.03,
1,2016,111,1242,703,21.59,3,63.99,3,.94,3,1746.76,3,30.07,3,9.43,3,210.90,3,.00,3,13.03,
1,2016,111,1243,703,21.59,3,65.24,3,.94,3,1743.61,3,30.07,3,9.17,3,205.30,3,.00,3,13.03,
1,2016,111,1244,703,21.59,3,63.28,3,.94,3,1742.82,3,30.07,3,10.61,3,209.90,3,.00,3,13.03,
1,2016,111,1245,703,21.59,3,65.24,3,.94,3,1744.43,3,30.07,3,9.99,3,196.30,3,.00,3,13.03,
1,2016,111,1246,703,21.69,3,65.91,3,.94,3,1747.59,3,30.07,3,10.65,3,203.60,3,.00,3,13.04,
1,2016,111,1247,703,21.59,3,62.23,3,.94,3,1745.21,3,30.07,3,11.15,3,203.50,3,.00,3,13.04,
1,2016,111,1248,703,21.56,3,64.87,3,.94,3,1742.04,3,30.07,3,10.50,3,201.30,3,.00,3,13.04,
1,2016,111,1249,703,21.56,3,65.51,3,.94,3,1738.08,3,30.07,3,10.79,3,198.70,3,.00,3,13.04,
1,2016,111,1250,703,21.59,3,69.12,3,.94,3,1734.91,3,30.07,3,9.69,3,200.70,3,.00,3,13.04,
1,2016,111,1251,703,21.66,3,69.02,3,.93,3,1728.59,3,30.07,3,9.02,3,201.00,3,.00,3,13.04,
1,2016,111,1252,703,21.53,3,66.72,3,.93,3,1727.80,3,30.07,3,10.26,3,199.20,3,.00,3,13.04,
1,2016,111,1253,703,21.56,3,67.43,3,.93,3,1726.21,3,30.06,3,9.47,3,213.60,3,.00,3,13.04,
1,2016,111,1254,703,21.56,3,67.30,3,.93,3,1723.03,3,30.06,3,9.62,3,204.10,3,.00,3,13.04,
1,2016,111,1255,703,21.59,3,67.40,3,.93,3,1722.24,3,30.06,3,10.35,3,209.80,3,.00,3,13.04,
1,2016,111,1256,703,21.56,3,67.20,3,.93,3,1725.41,3,30.07,3,11.06,3,194.70,3,.00,3,13.04,
1,2016,111,1257,703,21.56,3,68.68,3,.93,3,1726.20,3,30.06,3,10.41,3,201.00,3,.00,3,13.04,
1,2016,111,1258,703,21.53,3,71.18,3,.93,3,1720.67,3,30.06,3,10.39,3,201.80,3,.00,3,13.04,
1,2016,111,1259,703,21.46,3,72.29,3,.92,3,1716.71,3,30.07,3,9.76,3,198.00,3,.00,3,13.04,
1,2016,111,1300,703,21.46,3,70.84,3,.92,3,1711.18,3,30.07,3,9.14,3,203.20,3,.00,3,13.04,
1,2016,111,1301,703,21.53,3,68.58,3,.92,3,1700.09,3,30.06,3,9.20,3,205.30,3,.00,3,13.04,
1,2016,111,1302,703,21.46,3,71.48,3,.91,3,1695.33,3,30.06,3,10.33,3,200.50,3,.00,3,13.04,
1,2016,111,1303,703,21.42,3,69.05,3,.90,3,1673.22,3,30.06,3,10.49,3,212.20,3,.00,3,13.04,
1,2016,111,1304,703,21.46,3,70.40,3,.89,3,1655.62,3,30.06,3,10.15,3,207.00,3,.00,3,13.04,
1,2016,111,1305,703,21.46,3,60.85,3,.89,3,1658.01,3,30.06,3,9.70,3,202.00,3,.00,3,13.04,
1,2016,111,1306,703,21.49,3,65.00,3,.90,3,1679.49,3,30.06,3,11.00,3,206.60,3,.00,3,13.04,
1,2016,111,1307,703,21.56,3,67.16,3,.91,3,1691.37,3,30.06,3,10.34,3,197.40,3,.00,3,13.04,
1,2016,111,1308,703,21.66,3,71.41,3,.91,3,1690.59,3,30.06,3,9.58,3,206.00,3,.00,3,13.04,
1,2016,111,1309,703,21.53,3,68.85,3,.91,3,1685.05,3,30.06,3,9.28,3,199.50,3,.00,3,13.03,
1,2016,111,1310,703,21.53,3,66.22,3,.91,3,1688.21,3,30.06,3,10.53,3,202.00,3,.00,3,13.02,
1,2016,111,1311,703,21.66,3,68.82,3,.91,3,1686.62,3,30.06,3,9.46,3,208.80,3,.00,3,13.02,
1,2016,111,1312,703,21.53,3,69.02,3,.91,3,1686.61,3,30.06,3,10.29,3,208.70,3,.00,3,13.03,
1,2016,111,1313,703,21.53,3,69.86,3,.91,3,1682.65,3,30.06,3,10.18,3,206.40,3,.00,3,13.04,
1,2016,111,1314,703,21.56,3,68.14,3,.91,3,1682.67,3,30.06,3,10.38,3,207.90,3,.00,3,13.04,
1,2016,111,1315,703,21.49,3,68.68,3,.90,3,1681.88,3,30.06,3,10.05,3,212.80,3,.00,3,13.04,
1,2016,111,1316,703,21.59,3,70.44,3,.90,3,1681.89,3,30.06,3,10.62,3,209.60,3,.00,3,13.04,
1,2016,111,1317,703,21.56,3,71.25,3,.90,3,1673.96,3,30.06,3,9.14,3,214.30,3,.00,3,13.04,
1,2016,111,1318,703,21.53,3,71.45,3,.90,3,1672.81,3,30.06,3,9.74,3,207.40,3,.00,3,13.04,
1,2016,111,1319,703,21.59,3,72.46,3,.90,3,1666.39,3,30.06,3,9.79,3,206.20,3,.00,3,13.04,
1,2016,111,1320,703,21.56,3,72.76,3,.90,3,1670.79,3,30.06,3,10.55,3,207.40,3,.00,3,13.04,
1,2016,111,1321,703,21.46,3,73.03,3,.90,3,1677.13,3,30.06,3,10.68,3,212.10,3,.00,3,13.04,
1,2016,111,1322,703,21.49,3,73.10,3,.90,3,1667.57,3,30.06,3,10.42,3,219.30,3,.00,3,13.04,
1,2016,111,1323,703,21.56,3,73.00,3,.89,3,1657.34,3,30.06,3,10.17,3,206.60,3,.00,3,13.04,
1,2016,111,1324,703,21.59,3,74.49,3,.88,3,1637.34,3,30.06,3,10.39,3,210.00,3,.00,3,13.04,
1,2016,111,1325,703,21.49,3,74.79,3,.87,3,1621.40,3,30.06,3,9.72,3,209.30,3,.00,3,13.04,
1,2016,111,1326,703,21.56,3,75.60,3,.87,3,1614.02,3,30.06,3,9.72,3,206.70,3,.00,3,13.04,
1,2016,111,1327,703,21.42,3,73.61,3,.87,3,1611.40,3,30.06,3,10.32,3,210.40,3,.00,3,13.04,
1,2016,111,1328,703,21.46,3,72.83,3,.85,3,1577.57,3,30.06,3,9.96,3,199.20,3,.00,3,13.02,
1,2016,111,1329,703,21.56,3,75.87,3,.84,3,1560.19,3,30.05,3,10.34,3,198.70,3,.00,3,13.04,
1,2016,111,1330,703,21.56,3,73.61,3,.84,3,1564.00,3,30.05,3,9.74,3,217.70,3,.00,3,13.04,
1,2016,111,1331,703,21.46,3,74.76,3,.81,3,1518.08,3,30.05,3,10.06,3,209.00,3,.00,3,13.03,
1,2016,111,1332,703,21.59,3,74.79,3,.84,3,1554.74,3,30.05,3,9.70,3,207.40,3,.00,3,13.03,
1,2016,111,1333,703,21.46,3,71.99,3,.83,3,1538.54,3,30.05,3,11.82,3,194.30,3,.00,3,13.03,
1,2016,111,1334,703,21.53,3,68.98,3,.83,3,1548.78,3,30.05,3,11.82,3,203.70,3,.00,3,13.03,
1,2016,111,1335,703,21.53,3,69.59,3,.84,3,1556.18,3,30.05,3,12.36,3,215.00,3,.00,3,13.03,
1,2016,111,1336,703,21.49,3,72.36,3,.85,3,1574.75,3,30.05,3,11.33,3,221.00,3,.00,3,13.03,
1,2016,111,1337,703,21.53,3,72.93,3,.85,3,1582.61,3,30.05,3,11.27,3,212.10,3,.00,3,13.03,
1,2016,111,1338,703,21.66,3,75.23,3,.85,3,1580.95,3,30.05,3,9.78,3,204.70,3,.00,3,13.03,
1,2016,111,1339,703,21.59,3,74.15,3,.87,3,1602.86,3,30.05,3,10.37,3,198.40,3,.00,3,13.02,
1,2016,111,1340,703,21.56,3,73.95,3,.87,3,1608.57,3,30.05,3,10.73,3,202.10,3,.00,3,13.02,
1,2016,111,1341,703,21.56,3,75.33,3,.83,3,1535.50,3,30.05,3,10.06,3,202.30,3,.00,3,13.03,
1,2016,111,1342,703,21.59,3,74.28,3,.85,3,1577.64,3,30.05,3,10.78,3,204.10,3,.00,3,13.03,
1,2016,111,1343,703,21.46,3,75.70,3,.87,3,1601.19,3,30.05,3,10.39,3,203.20,3,.00,3,13.03,
1,2016,111,1344,703,21.56,3,75.43,3,.86,3,1586.67,3,30.05,3,9.58,3,212.00,3,.00,3,13.03,
1,2016,111,1345,703,21.46,3,75.40,3,.85,3,1569.53,3,30.05,3,9.80,3,206.90,3,.00,3,13.03,
1,2016,111,1346,703,21.36,3,71.41,3,.84,3,1561.67,3,30.04,3,10.62,3,207.20,3,.00,3,13.03,
1,2016,111,1347,703,21.49,3,72.22,3,.86,3,1584.79,3,30.04,3,11.59,3,199.90,3,.00,3,13.03,
1,2016,111,1348,703,21.53,3,73.78,3,.86,3,1593.60,3,30.05,3,11.06,3,216.30,3,.00,3,13.03,
1,2016,111,1349,703,21.53,3,72.22,3,.86,3,1596.69,3,30.05,3,10.90,3,208.30,3,.00,3,13.02,
1,2016,111,1350,703,21.56,3,74.18,3,.86,3,1588.36,3,30.04,3,10.65,3,206.70,3,.00,3,13.03,
1,2016,111,1351,703,21.53,3,74.69,3,.86,3,1588.59,3,30.04,3,11.10,3,216.60,3,.00,3,13.03,
1,2016,111,1352,703,21.49,3,71.68,3,.86,3,1584.56,3,30.04,3,12.41,3,201.20,3,.00,3,13.03,
1,2016,111,1353,703,21.53,3,73.91,3,.85,3,1579.80,3,30.04,3,11.81,3,198.40,3,.00,3,13.03,
1,2016,111,1354,703,21.49,3,73.14,3,.85,3,1578.84,3,30.04,3,12.07,3,200.80,3,.00,3,13.03,
1,2016,111,1355,703,21.56,3,72.19,3,.85,3,1570.74,3,30.04,3,12.22,3,209.50,3,.00,3,13.03,
1,2016,111,1356,703,21.49,3,74.08,3,.85,3,1570.47,3,30.04,3,11.65,3,203.80,3,.00,3,13.03,
1,2016,111,1357,703,21.49,3,75.87,3,.83,3,1537.14,3,30.04,3,11.21,3,216.00,3,.00,3,13.03,
1,2016,111,1358,703,21.56,3,75.13,3,.82,3,1520.73,3,30.04,3,10.97,3,204.30,3,.00,3,13.03,
1,2016,111,1359,703,21.49,3,76.95,3,.80,3,1494.54,3,30.04,3,9.96,3,210.00,3,.00,3,13.03,
1,2016,111,1400,703,21.53,3,75.46,3,.80,3,1489.06,3,30.04,3,11.36,3,203.60,3,.00,3,13.03,
1,2016,111,1401,703,21.63,3,76.21,3,.78,3,1452.15,3,30.04,3,10.95,3,201.10,3,.00,3,13.03,
1,2016,111,1402,703,21.53,3,76.34,3,.78,3,1451.19,3,30.04,3,10.89,3,196.80,3,.00,3,13.03,
1,2016,111,1403,703,21.53,3,75.94,3,.76,3,1418.81,3,30.04,3,11.56,3,203.30,3,.00,3,13.03,
1,2016,111,1404,703,21.59,3,76.58,3,.76,3,1419.07,3,30.04,3,11.64,3,196.90,3,.00,3,13.03,
1,2016,111,1405,703,21.46,3,75.26,3,.76,3,1423.59,3,30.04,3,13.73,3,203.20,3,.00,3,13.03,
1,2016,111,1406,703,21.49,3,77.29,3,.75,3,1400.01,3,30.04,3,12.33,3,211.30,3,.00,3,13.03,
1,2016,111,1407,703,21.42,3,75.63,3,.78,3,1444.53,3,30.04,3,13.16,3,203.10,3,.00,3,13.03,
1,2016,111,1408,703,21.53,3,77.12,3,.78,3,1448.83,3,30.03,3,12.92,3,200.70,3,.00,3,13.03,
1,2016,111,1409,703,21.46,3,76.88,3,.78,3,1443.35,3,30.04,3,12.00,3,203.30,3,.00,3,13.02,
1,2016,111,1410,703,21.42,3,77.19,3,.78,3,1441.43,3,30.04,3,11.35,3,197.30,3,.00,3,13.03,
1,2016,111,1411,703,21.46,3,77.02,3,.78,3,1444.29,3,30.04,3,11.16,3,200.90,3,.00,3,13.03,
1,2016,111,1412,703,21.42,3,77.39,3,.80,3,1472.13,3,30.03,3,11.65,3,203.80,3,.00,3,13.03,
1,2016,111,1413,703,21.46,3,76.88,3,.81,3,1488.80,3,30.03,3,12.22,3,201.50,3,.00,3,13.03,
1,2016,111,1414,703,21.42,3,74.11,3,.80,3,1482.34,3,30.03,3,13.87,3,198.10,3,.00,3,13.03,
1,2016,111,1415,703,21.49,3,75.77,3,.80,3,1483.05,3,30.03,3,12.36,3,194.10,3,.00,3,13.03,
1,2016,111,1416,703,21.53,3,74.72,3,.80,3,1479.25,3,30.03,3,13.96,3,200.00,3,.00,3,13.03,
1,2016,111,1417,703,21.49,3,74.89,3,.80,3,1474.01,3,30.03,3,14.45,3,193.60,3,.00,3,13.03,
1,2016,111,1418,703,21.56,3,76.54,3,.79,3,1467.35,3,30.03,3,13.90,3,203.00,3,.00,3,13.02,
1,2016,111,1419,703,21.49,3,76.95,3,.79,3,1461.16,3,30.03,3,12.75,3,198.70,3,.00,3,13.03,
1,2016,111,1420,703,21.49,3,77.52,3,.79,3,1454.47,3,30.03,3,12.35,3,193.60,3,.00,3,13.03,
1,2016,111,1421,703,21.53,3,76.58,3,.78,3,1449.00,3,30.03,3,13.04,3,191.90,3,.00,3,13.03,
1,2016,111,1422,703,21.56,3,76.88,3,.78,3,1438.53,3,30.03,3,12.44,3,203.20,3,.00,3,13.03,
1,2016,111,1423,703,21.39,3,74.11,3,.78,3,1438.29,3,30.03,3,14.18,3,187.50,3,.00,3,13.03,
1,2016,111,1424,703,21.46,3,76.92,3,.77,3,1430.43,3,30.03,3,14.52,3,199.60,3,.00,3,13.03,
1,2016,111,1425,703,21.49,3,76.14,3,.77,3,1423.75,3,30.03,3,12.72,3,200.90,3,.00,3,13.03,
1,2016,111,1426,703,21.46,3,75.70,3,.76,3,1412.79,3,30.03,3,14.12,3,199.60,3,.00,3,13.03,
1,2016,111,1427,703,21.53,3,75.90,3,.76,3,1403.49,3,30.03,3,13.34,3,194.00,3,.00,3,13.03,
1,2016,111,1428,703,21.46,3,77.93,3,.75,3,1387.07,3,30.03,3,13.99,3,189.20,3,.00,3,13.03,
1,2016,111,1429,703,21.46,3,78.13,3,.74,3,1373.02,3,30.03,3,12.94,3,185.70,3,.00,3,13.03,
1,2016,111,1430,703,21.46,3,77.42,3,.74,3,1365.40,3,30.03,3,12.74,3,186.00,3,.00,3,13.03,
1,2016,111,1431,703,21.53,3,77.96,3,.72,3,1329.91,3,30.03,3,11.41,3,192.10,3,.00,3,13.03,
1,2016,111,1432,703,21.42,3,76.04,3,.72,3,1336.58,3,30.02,3,13.49,3,197.30,3,.00,3,13.03,
1,2016,111,1433,703,21.53,3,76.88,3,.73,3,1343.49,3,30.03,3,14.01,3,190.70,3,.00,3,13.03,
1,2016,111,1434,703,21.42,3,74.05,3,.71,3,1323.49,3,30.02,3,13.45,3,202.00,3,.00,3,13.03,
1,2016,111,1435,703,21.46,3,75.23,3,.71,3,1318.71,3,30.02,3,14.53,3,196.80,3,.00,3,13.03,
1,2016,111,1436,703,21.53,3,75.30,3,.72,3,1338.47,3,30.02,3,14.11,3,196.20,3,.00,3,13.03,
1,2016,111,1437,703,21.63,3,78.03,3,.72,3,1334.91,3,30.02,3,13.94,3,189.60,3,.00,3,13.03,
1,2016,111,1438,703,21.49,3,75.16,3,.73,3,1341.33,3,30.02,3,14.17,3,195.10,3,.00,3,13.03,
1,2016,111,1439,703,21.53,3,75.50,3,.73,3,1345.39,3,30.02,3,14.44,3,188.00,3,.00,3,13.02,
1,2016,111,1440,703,21.53,3,76.85,3,.72,3,1340.15,3,30.02,3,14.31,3,194.60,3,.00,3,13.03,
1,2016,111,1441,703,21.56,3,78.43,3,.72,3,1323.93,3,30.02,3,13.19,3,195.40,3,.00,3,13.03,
1,2016,111,1442,703,21.56,3,78.16,3,.71,3,1310.36,3,30.02,3,13.22,3,193.40,3,.00,3,13.03,
1,2016,111,1443,703,21.46,3,79.01,3,.71,3,1317.27,3,30.02,3,13.58,3,189.00,3,.00,3,13.03,
1,2016,111,1444,703,21.42,3,76.92,3,.71,3,1316.79,3,30.02,3,13.43,3,202.60,3,.00,3,13.03,
1,2016,111,1445,703,21.53,3,76.81,3,.71,3,1306.56,3,30.02,3,11.61,3,202.40,3,.00,3,13.03,
1,2016,111,1446,703,21.49,3,76.34,3,.70,3,1297.52,3,30.02,3,13.15,3,195.40,3,.00,3,13.02,
1,2016,111,1447,703,21.53,3,75.60,3,.69,3,1279.65,3,30.02,3,12.78,3,199.60,3,.00,3,13.03,
1,2016,111,1448,703,21.53,3,75.40,3,.68,3,1268.70,3,30.01,3,12.95,3,193.00,3,.00,3,13.03,
1,2016,111,1449,703,21.49,3,75.03,3,.70,3,1291.08,3,30.02,3,14.23,3,204.70,3,.00,3,13.03,
1,2016,111,1450,703,21.56,3,74.65,3,.69,3,1285.37,3,30.01,3,13.78,3,201.10,3,.00,3,13.03,
1,2016,111,1451,703,21.56,3,74.99,3,.69,3,1276.80,3,30.02,3,13.71,3,192.40,3,.00,3,13.03,
1,2016,111,1452,703,21.66,3,75.09,3,.69,3,1272.05,3,30.02,3,13.60,3,200.60,3,.00,3,13.03,
1,2016,111,1453,703,21.59,3,75.43,3,.69,3,1268.24,3,30.01,3,14.29,3,192.10,3,.00,3,13.03,
1,2016,111,1454,703,21.59,3,77.02,3,.68,3,1258.48,3,30.01,3,13.22,3,187.00,3,.00,3,13.03,
1,2016,111,1455,703,21.63,3,76.65,3,.68,3,1252.77,3,30.01,3,13.61,3,192.90,3,.00,3,13.03,
1,2016,111,1456,703,21.59,3,75.84,3,.67,3,1245.39,3,30.01,3,12.68,3,195.00,3,.00,3,13.03,
1,2016,111,1457,703,21.56,3,75.43,3,.67,3,1239.91,3,30.01,3,13.76,3,199.40,3,.00,3,13.03,
1,2016,111,1458,703,21.53,3,75.97,3,.67,3,1235.85,3,30.01,3,14.35,3,193.50,3,.00,3,13.03,
1,2016,111,1459,703,21.59,3,76.04,3,.67,3,1228.94,3,30.01,3,13.61,3,191.10,3,.00,3,13.03,
1,2016,111,1500,703,21.66,3,77.35,3,.66,3,1221.33,3,30.01,3,12.76,3,191.40,3,.00,3,13.03,
1,2016,111,1501,703,21.56,3,75.50,3,.66,3,1215.62,3,30.01,3,13.97,3,196.30,3,.00,3,13.03,
1,2016,111,1502,703,21.56,3,76.00,3,.66,3,1211.81,3,30.01,3,12.92,3,195.60,3,.00,3,13.03,
1,2016,111,1503,703,21.56,3,77.49,3,.65,3,1204.43,3,30.01,3,13.27,3,195.40,3,.00,3,13.03,
1,2016,111,1504,703,21.53,3,74.65,3,.65,3,1198.70,3,30.01,3,14.35,3,197.40,3,.00,3,13.03,
1,2016,111,1505,703,21.63,3,76.54,3,.65,3,1192.99,3,30.01,3,13.76,3,192.50,3,.00,3,13.03,
1,2016,111,1506,703,21.59,3,75.84,3,.64,3,1186.31,3,30.00,3,13.54,3,194.50,3,.00,3,13.03,
1,2016,111,1507,703,21.63,3,76.61,3,.64,3,1178.21,3,30.00,3,13.72,3,184.20,3,.00,3,13.03,
1,2016,111,1508,703,21.63,3,76.68,3,.64,3,1174.17,3,30.00,3,14.32,3,204.50,3,.00,3,13.03,
1,2016,111,1509,703,21.59,3,74.59,3,.63,3,1167.75,3,30.00,3,13.71,3,192.40,3,.00,3,13.02,
1,2016,111,1510,703,21.59,3,74.89,3,.63,3,1160.12,3,30.00,3,13.55,3,196.50,3,.00,3,13.03,
1,2016,111,1511,703,21.59,3,75.40,3,.63,3,1155.12,3,30.00,3,13.79,3,183.70,3,.00,3,13.03,
1,2016,111,1512,703,21.63,3,76.88,3,.62,3,1150.13,3,30.00,3,13.86,3,193.20,3,.00,3,13.03,
1,2016,111,1513,703,21.66,3,74.76,3,.62,3,1141.56,3,30.00,3,12.61,3,196.80,3,.00,3,13.03,
1,2016,111,1514,703,21.59,3,75.06,3,.62,3,1137.26,3,30.00,3,14.50,3,195.40,3,.00,3,13.03,
1,2016,111,1515,703,21.63,3,75.23,3,.62,3,1133.69,3,30.00,3,15.56,3,194.00,3,.00,3,13.03,
1,2016,111,1516,703,21.56,3,74.55,3,.61,3,1126.80,3,30.00,3,15.57,3,186.30,3,.00,3,13.03,
1,2016,111,1517,703,21.63,3,75.50,3,.61,3,1121.32,3,30.00,3,15.01,3,193.30,3,.00,3,13.03,
1,2016,111,1518,703,21.63,3,75.70,3,.61,3,1115.61,3,30.00,3,15.68,3,186.50,3,.00,3,13.03,
1,2016,111,1519,703,21.56,3,75.33,3,.60,3,1107.29,3,30.00,3,15.34,3,192.90,3,.00,3,13.03,
1,2016,111,1520,703,21.63,3,75.40,3,.60,3,1101.57,3,30.00,3,16.14,3,196.90,3,.00,3,13.03,
1,2016,111,1521,703,21.66,3,76.17,3,.60,3,1093.96,3,30.00,3,14.06,3,192.90,3,.00,3,13.03,
1,2016,111,1522,703,21.59,3,75.43,3,.59,3,1087.05,3,30.00,3,14.33,3,190.00,3,.00,3,13.03,
1,2016,111,1523,703,21.63,3,76.27,3,.59,3,1080.85,3,30.00,3,14.04,3,194.20,3,.00,3,13.04,
1,2016,111,1524,703,21.63,3,74.35,3,.59,3,1075.14,3,30.00,3,14.60,3,194.70,3,.00,3,13.03,
1,2016,111,1525,703,21.63,3,75.87,3,.58,3,1069.66,3,30.00,3,14.33,3,195.90,3,.00,3,13.03,
1,2016,111,1526,703,21.66,3,75.50,3,.58,3,1062.51,3,30.00,3,13.57,3,189.90,3,.00,3,13.03,
1,2016,111,1527,703,21.63,3,76.24,3,.58,3,1057.28,3,30.00,3,14.74,3,191.70,3,.00,3,13.03,
1,2016,111,1528,703,21.66,3,75.19,3,.57,3,1051.34,3,30.00,3,14.39,3,190.50,3,.00,3,13.03,
1,2016,111,1529,703,21.69,3,76.65,3,.57,3,1044.19,3,30.00,3,14.22,3,185.30,3,.00,3,13.03,
1,2016,111,1530,703,21.63,3,76.85,3,.57,3,1039.19,3,30.00,3,14.41,3,191.20,3,.00,3,13.03,
1,2016,111,1531,703,21.63,3,72.19,3,.56,3,1031.58,3,30.00,3,13.30,3,195.20,3,.00,3,13.03,
1,2016,111,1532,703,21.69,3,74.55,3,.56,3,1025.86,3,30.00,3,13.70,3,193.20,3,.00,3,13.03,
1,2016,111,1533,703,21.59,3,75.33,3,.56,3,1018.49,3,30.00,3,12.85,3,190.90,3,.00,3,13.03,
1,2016,111,1534,703,21.69,3,75.19,3,.55,3,1012.30,3,30.00,3,13.04,3,185.00,3,.00,3,13.03,
1,2016,111,1535,703,21.63,3,74.25,3,.55,3,1006.82,3,30.00,3,14.13,3,191.70,3,.00,3,13.03,
1,2016,111,1536,703,21.69,3,76.41,3,.55,3,1000.87,3,30.00,3,14.22,3,193.40,3,.00,3,13.03,
1,2016,111,1537,703,21.69,3,75.33,3,.54,3,996.11,3,30.00,3,15.42,3,186.00,3,.00,3,13.03,
1,2016,111,1538,703,21.66,3,76.07,3,.54,3,988.73,3,29.99,3,13.89,3,192.30,3,.00,3,13.03,
1,2016,111,1539,703,21.63,3,76.98,3,.54,3,982.29,3,30.00,3,14.69,3,192.00,3,.00,3,13.02,
1,2016,111,1540,703,21.59,3,76.04,3,.53,3,974.43,3,30.00,3,12.61,3,191.60,3,.00,3,13.03,
1,2016,111,1541,703,21.66,3,76.71,3,.53,3,968.01,3,30.00,3,13.78,3,192.90,3,.00,3,13.03,
1,2016,111,1542,703,21.59,3,75.87,3,.53,3,960.63,3,30.00,3,13.40,3,193.70,3,.00,3,13.03,
1,2016,111,1543,703,21.66,3,74.28,3,.52,3,954.44,3,30.00,3,13.99,3,192.30,3,.00,3,13.03,
1,2016,111,1544,703,21.59,3,73.68,3,.52,3,947.30,3,30.00,3,14.05,3,188.60,3,.00,3,13.03,
1,2016,111,1545,703,21.66,3,74.52,3,.52,3,941.83,3,30.00,3,13.45,3,189.80,3,.00,3,13.03,
1,2016,111,1546,703,21.66,3,74.79,3,.51,3,934.21,3,30.00,3,13.77,3,193.20,3,.00,3,13.03,
1,2016,111,1547,703,21.69,3,75.16,3,.51,3,928.26,3,30.00,3,13.32,3,194.00,3,.00,3,13.03,
1,2016,111,1548,703,21.73,3,76.88,3,.51,3,921.84,3,29.99,3,12.66,3,188.60,3,.00,3,13.04,
1,2016,111,1549,703,21.63,3,76.38,3,.50,3,915.88,3,30.00,3,14.23,3,185.10,3,.00,3,13.04,
1,2016,111,1550,703,21.69,3,76.81,3,.50,3,910.89,3,30.00,3,13.81,3,192.70,3,.00,3,13.03,
1,2016,111,1551,703,21.59,3,77.76,3,.50,3,903.03,3,29.99,3,12.81,3,185.10,3,.00,3,13.02,
1,2016,111,1552,703,21.63,3,76.34,3,.49,3,896.36,3,29.99,3,13.83,3,195.30,3,.00,3,13.03,
1,2016,111,1553,703,21.63,3,75.84,3,.49,3,890.41,3,30.00,3,15.25,3,191.30,3,.00,3,13.04,
1,2016,111,1554,703,21.69,3,76.92,3,.49,3,883.51,3,30.00,3,14.09,3,184.40,3,.00,3,13.04,
1,2016,111,1555,703,21.63,3,75.87,3,.48,3,875.41,3,29.99,3,14.71,3,186.40,3,.00,3,13.04,
1,2016,111,1556,703,21.66,3,73.34,3,.48,3,870.17,3,29.99,3,14.60,3,191.00,3,.00,3,13.03,
1,2016,111,1557,703,21.73,3,74.96,3,.48,3,863.02,3,29.99,3,13.68,3,190.50,3,.00,3,13.04,
1,2016,111,1558,703,21.66,3,76.41,3,.47,3,855.17,3,29.99,3,11.99,3,190.80,3,.00,3,13.04,
1,2016,111,1559,703,21.63,3,75.06,3,.47,3,849.22,3,29.99,3,13.34,3,193.30,3,.00,3,13.04,
1,2016,111,1600,703,21.69,3,73.88,3,.47,3,843.98,3,30.00,3,13.86,3,191.50,3,.00,3,13.04,
1,2016,111,1601,703,21.69,3,74.76,3,.46,3,837.08,3,29.99,3,13.87,3,192.30,3,.00,3,13.04,
1,2016,111,1602,703,21.73,3,75.70,3,.46,3,829.94,3,30.00,3,13.10,3,191.70,3,.00,3,13.04,
1,2016,111,1603,703,21.80,3,76.31,3,.46,3,822.80,3,30.00,3,11.32,3,196.90,3,.00,3,13.04,
1,2016,111,1604,703,21.76,3,74.82,3,.45,3,817.31,3,29.99,3,14.84,3,201.20,3,.00,3,13.04,
1,2016,111,1605,703,21.73,3,76.34,3,.45,3,811.12,3,30.00,3,13.48,3,200.90,3,.00,3,13.03,
1,2016,111,1606,703,21.76,3,73.17,3,.44,3,804.46,3,30.00,3,13.86,3,188.60,3,.00,3,13.04,
1,2016,111,1607,703,21.80,3,77.25,3,.44,3,796.36,3,30.00,3,11.66,3,199.30,3,.00,3,13.03,
1,2016,111,1608,703,21.76,3,77.32,3,.44,3,789.45,3,30.00,3,11.46,3,201.30,3,.00,3,13.04,
1,2016,111,1609,703,21.80,3,74.79,3,.43,3,782.55,3,30.00,3,13.53,3,197.20,3,.00,3,13.03,
1,2016,111,1610,703,21.76,3,75.33,3,.43,3,776.12,3,30.00,3,13.03,3,195.70,3,.00,3,13.04,
1,2016,111,1611,703,21.73,3,76.68,3,.43,3,769.93,3,29.99,3,12.85,3,200.90,3,.00,3,13.04,
1,2016,111,1612,703,21.73,3,75.46,3,.42,3,762.79,3,30.00,3,12.87,3,193.70,3,.00,3,13.04,
1,2016,111,1613,703,21.73,3,77.66,3,.42,3,755.89,3,30.00,3,12.18,3,189.00,3,.00,3,13.04,
1,2016,111,1614,703,21.80,3,76.27,3,.42,3,749.23,3,30.00,3,12.87,3,196.60,3,.00,3,13.04,
1,2016,111,1615,703,21.69,3,74.08,3,.41,3,741.61,3,30.00,3,12.66,3,208.20,3,.00,3,13.04,
1,2016,111,1616,703,21.80,3,76.38,3,.41,3,736.61,3,30.00,3,12.52,3,201.80,3,.00,3,13.04,
1,2016,111,1617,703,21.86,3,74.79,3,.41,3,727.57,3,30.00,3,12.12,3,199.80,3,.00,3,13.04,
1,2016,111,1618,703,21.83,3,76.92,3,.40,3,721.61,3,30.00,3,12.20,3,205.50,3,.00,3,13.04,
1,2016,111,1619,703,21.83,3,76.11,3,.40,3,714.00,3,30.00,3,11.70,3,191.70,3,.00,3,13.04,
1,2016,111,1620,703,21.80,3,75.23,3,.39,3,708.28,3,30.00,3,12.95,3,198.00,3,.00,3,13.04,
1,2016,111,1621,703,21.83,3,75.43,3,.39,3,700.66,3,30.00,3,12.22,3,195.00,3,.00,3,13.04,
1,2016,111,1622,703,21.83,3,75.73,3,.39,3,693.51,3,30.00,3,11.87,3,199.80,3,.00,3,13.02,
1,2016,111,1623,703,21.83,3,76.41,3,.38,3,687.32,3,30.00,3,11.69,3,197.90,3,.00,3,13.04,
1,2016,111,1624,703,21.76,3,74.35,3,.38,3,680.65,3,30.00,3,13.39,3,203.20,3,.00,3,13.04,
1,2016,111,1625,703,21.80,3,76.00,3,.38,3,673.51,3,30.00,3,12.30,3,202.20,3,.00,3,13.04,
1,2016,111,1626,703,21.86,3,76.31,3,.37,3,666.37,3,30.00,3,11.93,3,203.10,3,.00,3,13.04,
1,2016,111,1627,703,21.76,3,75.87,3,.37,3,659.23,3,30.00,3,11.94,3,201.10,3,.00,3,13.04,
1,2016,111,1628,703,21.80,3,77.66,3,.37,3,652.57,3,30.00,3,11.52,3,198.00,3,.00,3,13.04,
1,2016,111,1629,703,21.83,3,78.60,3,.36,3,644.95,3,30.00,3,10.25,3,199.30,3,.00,3,13.04,
1,2016,111,1630,703,21.76,3,77.39,3,.36,3,637.81,3,30.00,3,11.06,3,206.10,3,.00,3,13.04,
1,2016,111,1631,703,21.76,3,76.24,3,.35,3,632.09,3,30.00,3,11.90,3,206.20,3,.00,3,13.04,
1,2016,111,1632,703,21.80,3,79.21,3,.35,3,626.14,3,30.00,3,11.45,3,201.30,3,.00,3,13.04,
1,2016,111,1633,703,21.83,3,77.42,3,.35,3,619.00,3,30.00,3,11.55,3,202.30,3,.00,3,13.02,
1,2016,111,1634,703,21.73,3,77.79,3,.34,3,611.62,3,30.00,3,11.73,3,206.80,3,.00,3,13.04,
1,2016,111,1635,703,21.76,3,77.15,3,.34,3,604.25,3,30.01,3,12.32,3,204.90,3,.00,3,13.04,
1,2016,111,1636,703,21.80,3,77.59,3,.34,3,597.58,3,30.01,3,10.93,3,200.40,3,.00,3,13.04,
1,2016,111,1637,703,21.80,3,77.39,3,.33,3,590.43,3,30.01,3,10.52,3,199.10,3,.00,3,13.04,
1,2016,111,1638,703,21.80,3,79.31,3,.33,3,583.29,3,30.01,3,9.56,3,194.30,3,.00,3,13.04,
1,2016,111,1639,703,21.73,3,78.06,3,.32,3,575.91,3,30.01,3,10.60,3,205.50,3,.00,3,13.03,
1,2016,111,1640,703,21.76,3,77.56,3,.32,3,569.96,3,30.01,3,11.71,3,210.50,3,.00,3,13.04,
1,2016,111,1641,703,21.73,3,77.79,3,.32,3,563.76,3,30.01,3,10.81,3,208.20,3,.00,3,13.04,
1,2016,111,1642,703,21.69,3,78.97,3,.31,3,556.62,3,30.01,3,12.23,3,195.10,3,.00,3,13.04,
1,2016,111,1643,703,21.73,3,78.57,3,.31,3,550.91,3,30.01,3,11.90,3,207.10,3,.00,3,13.04,
1,2016,111,1644,703,21.69,3,79.14,3,.31,3,543.05,3,30.01,3,11.06,3,209.00,3,.00,3,13.04,
1,2016,111,1645,703,21.73,3,80.60,3,.30,3,534.96,3,30.01,3,10.39,3,211.30,3,.00,3,13.04,
1,2016,111,1646,703,21.73,3,81.80,3,.30,3,528.77,3,30.01,3,9.97,3,208.20,3,.00,3,13.04,
1,2016,111,1647,703,21.66,3,80.00,3,.29,3,520.44,3,30.01,3,11.07,3,200.90,3,.00,3,13.04,
1,2016,111,1648,703,21.66,3,79.65,3,.29,3,515.19,3,30.01,3,12.29,3,196.80,3,.00,3,13.05,
1,2016,111,1649,703,21.69,3,78.87,3,.29,3,508.29,3,30.01,3,12.59,3,204.70,3,.00,3,13.05,
1,2016,111,1650,703,21.76,3,79.48,3,.28,3,502.58,3,30.02,3,12.45,3,200.40,3,.00,3,13.04,
1,2016,111,1651,703,21.69,3,77.35,3,.28,3,496.86,3,30.01,3,11.98,3,211.20,3,.00,3,13.05,
1,2016,111,1652,703,21.76,3,80.10,3,.28,3,489.96,3,30.01,3,11.10,3,197.20,3,.00,3,13.05,
1,2016,111,1653,703,21.73,3,78.81,3,.27,3,482.10,3,30.02,3,11.49,3,203.30,3,.00,3,13.05,
1,2016,111,1654,703,21.73,3,79.85,3,.27,3,474.96,3,30.02,3,10.79,3,211.60,3,.00,3,13.05,
1,2016,111,1655,703,21.83,3,80.60,3,.27,3,467.58,3,30.02,3,10.13,3,204.00,3,.00,3,13.05,
1,2016,111,1656,703,21.69,3,78.60,3,.26,3,461.15,3,30.02,3,11.58,3,194.70,3,.00,3,13.05,
1,2016,111,1657,703,21.69,3,79.51,3,.26,3,454.96,3,30.02,3,10.90,3,210.70,3,.00,3,13.05,
1,2016,111,1658,703,21.69,3,77.79,3,.25,3,447.11,3,30.02,3,10.93,3,198.40,3,.00,3,13.05,
1,2016,111,1659,703,21.76,3,79.14,3,.25,3,441.15,3,30.02,3,10.55,3,208.30,3,.00,3,13.05,
1,2016,111,1700,703,21.80,3,79.55,3,.25,3,434.49,3,30.02,3,9.99,3,206.10,3,.00,3,13.05,
1,2016,111,1701,703,21.69,3,79.21,3,.25,3,428.54,3,30.02,3,11.75,3,199.60,3,.00,3,13.05,
1,2016,111,1702,703,21.69,3,78.27,3,.24,3,422.59,3,30.02,3,11.14,3,207.80,3,.00,3,13.05,
1,2016,111,1703,703,21.80,3,79.18,3,.24,3,415.92,3,30.02,3,10.28,3,203.70,3,.00,3,13.05,
1,2016,111,1704,703,21.69,3,78.16,3,.23,3,409.26,3,30.02,3,10.12,3,204.90,3,.00,3,13.05,
1,2016,111,1705,703,21.80,3,80.10,3,.23,3,403.30,3,30.02,3,10.59,3,207.60,3,.00,3,13.05,
1,2016,111,1706,703,21.76,3,79.04,3,.23,3,396.40,3,30.02,3,11.32,3,199.90,3,.00,3,13.05,
1,2016,111,1707,703,21.76,3,79.62,3,.22,3,389.73,3,30.02,3,11.02,3,207.60,3,.00,3,13.05,
1,2016,111,1708,703,21.80,3,80.40,3,.22,3,382.35,3,30.02,3,11.14,3,205.50,3,.00,3,13.04,
1,2016,111,1709,703,21.76,3,80.20,3,.22,3,375.68,3,30.02,3,10.82,3,203.00,3,.00,3,13.04,
1,2016,111,1710,703,21.69,3,79.51,3,.21,3,368.78,3,30.02,3,10.39,3,210.40,3,.00,3,13.06,
1,2016,111,1711,703,21.76,3,80.30,3,.21,3,362.83,3,30.02,3,9.92,3,205.00,3,.00,3,13.06,
1,2016,111,1712,703,21.80,3,80.60,3,.21,3,355.92,3,30.02,3,9.86,3,213.10,3,.00,3,13.06,
1,2016,111,1713,703,21.73,3,79.99,3,.20,3,349.49,3,30.02,3,10.38,3,198.90,3,.00,3,13.06,
1,2016,111,1714,703,21.69,3,80.80,3,.20,3,342.56,3,30.02,3,9.66,3,200.50,3,.00,3,13.06,
1,2016,111,1715,703,21.73,3,79.38,3,.19,3,335.74,3,30.02,3,10.17,3,197.60,3,.00,3,13.06,
1,2016,111,1716,703,21.66,3,79.51,3,.19,3,328.84,3,30.02,3,10.86,3,199.40,3,.00,3,13.06,
1,2016,111,1717,703,21.73,3,80.80,3,.19,3,321.38,3,30.02,3,9.81,3,207.10,3,.00,3,13.05,
1,2016,111,1718,703,21.80,3,80.10,3,.18,3,315.36,3,30.02,3,10.54,3,210.60,3,.00,3,13.06,
1,2016,111,1719,703,21.76,3,79.51,3,.18,3,309.17,3,30.02,3,10.02,3,208.00,3,.00,3,13.07,
1,2016,111,1720,703,21.76,3,79.85,3,.18,3,303.61,3,30.02,3,10.75,3,201.40,3,.00,3,13.07,
1,2016,111,1721,703,21.73,3,80.50,3,.17,3,297.75,3,30.02,3,10.58,3,201.50,3,.00,3,13.07,
1,2016,111,1722,703,21.80,3,81.40,3,.17,3,292.68,3,30.02,3,9.52,3,200.20,3,.00,3,13.07,
1,2016,111,1723,703,21.73,3,78.47,3,.17,3,286.17,3,30.02,3,11.16,3,195.20,3,.00,3,13.06,
1,2016,111,1724,703,21.69,3,79.75,3,.17,3,280.62,3,30.02,3,11.60,3,196.80,3,.00,3,13.06,
1,2016,111,1725,703,21.73,3,79.41,3,.16,3,275.30,3,30.02,3,10.71,3,205.60,3,.00,3,13.05,
1,2016,111,1726,703,21.73,3,79.99,3,.16,3,270.30,3,30.02,3,10.34,3,199.20,3,.00,3,13.05,
1,2016,111,1727,703,21.76,3,80.70,3,.16,3,264.35,3,30.02,3,9.09,3,192.40,3,.00,3,13.04,
1,2016,111,1728,703,21.76,3,78.97,3,.15,3,258.40,3,30.02,3,10.30,3,199.30,3,.00,3,13.04,
1,2016,111,1729,703,21.86,3,81.20,3,.15,3,248.41,3,30.02,3,9.75,3,203.40,3,.00,3,13.01,
1,2016,111,1730,703,21.76,3,80.60,3,.15,3,244.52,3,30.02,3,10.93,3,207.50,3,.00,3,13.02,
1,2016,111,1731,703,21.69,3,80.30,3,.15,3,241.11,3,30.03,3,10.19,3,198.80,3,.00,3,13.02,
1,2016,111,1732,703,21.76,3,80.10,3,.14,3,225.80,3,30.03,3,10.99,3,201.60,3,.00,3,12.99,
1,2016,111,1733,703,21.80,3,80.70,3,.12,3,202.09,3,30.02,3,10.42,3,210.80,3,.00,3,12.97,
1,2016,111,1734,703,21.73,3,81.40,3,.10,3,176.71,3,30.03,3,10.39,3,203.80,3,.00,3,12.88,
1,2016,111,1735,703,21.83,3,82.10,3,.10,3,177.98,3,30.03,3,10.48,3,213.20,3,.00,3,12.89,
1,2016,111,1736,703,21.66,3,79.85,3,.09,3,159.50,3,30.02,3,11.29,3,203.70,3,.00,3,12.87,
1,2016,111,1737,703,21.66,3,80.80,3,.08,3,145.46,3,30.03,3,10.53,3,203.40,3,.00,3,12.85,
1,2016,111,1738,703,21.69,3,80.60,3,.07,3,136.74,3,30.02,3,9.97,3,201.20,3,.00,3,12.83,
1,2016,111,1739,703,21.66,3,81.60,3,.07,3,133.01,3,30.03,3,10.06,3,200.90,3,.00,3,12.76,
1,2016,111,1740,703,21.69,3,81.20,3,.07,3,128.81,3,30.03,3,9.60,3,202.10,3,.00,3,12.78,
1,2016,111,1741,703,21.66,3,81.00,3,.08,3,140.94,3,30.03,3,10.06,3,213.00,3,.00,3,12.81,
1,2016,111,1742,703,21.66,3,80.90,3,.09,3,150.54,3,30.03,3,9.53,3,206.60,3,.00,3,12.83,
1,2016,111,1743,703,21.69,3,81.50,3,.09,3,152.92,3,30.03,3,9.79,3,207.50,3,.00,3,12.84,
1,2016,111,1744,703,21.76,3,81.30,3,.08,3,132.93,3,30.03,3,9.32,3,213.10,3,.00,3,12.83,
1,2016,111,1745,703,21.66,3,80.50,3,.06,3,114.29,3,30.02,3,10.30,3,212.50,3,.00,3,12.80,
1,2016,111,1746,703,21.80,3,82.60,3,.05,3,107.47,3,30.03,3,9.65,3,204.00,3,.00,3,12.78,
1,2016,111,1747,703,21.73,3,80.60,3,.05,3,97.48,3,30.02,3,10.01,3,203.90,3,.00,3,12.76,
1,2016,111,1748,703,21.66,3,80.60,3,.04,3,88.99,3,30.03,3,10.68,3,204.30,3,.00,3,12.74,
1,2016,111,1749,703,21.73,3,82.80,3,.04,3,87.56,3,30.03,3,9.77,3,207.30,3,.00,3,12.73,
1,2016,111,1750,703,21.66,3,80.30,3,.04,3,80.35,3,30.03,3,11.27,3,208.20,3,.00,3,12.71,
1,2016,111,1751,703,21.66,3,82.10,3,.03,3,73.05,3,30.03,3,9.63,3,208.90,3,.00,3,12.70,
1,2016,111,1752,703,21.73,3,81.50,3,.03,3,68.53,3,30.03,3,10.22,3,212.80,3,.00,3,12.67,
1,2016,111,1753,703,21.69,3,82.60,3,.03,3,65.12,3,30.03,3,9.88,3,202.00,3,.00,3,12.67,
1,2016,111,1754,703,21.59,3,81.20,3,.03,3,63.21,3,30.03,3,9.73,3,188.40,3,.00,3,12.66,
1,2016,111,1755,703,21.66,3,82.00,3,.03,3,62.02,3,30.03,3,9.12,3,196.70,3,.00,3,12.63,
1,2016,111,1756,703,21.63,3,81.30,3,.03,3,56.23,3,30.03,3,9.73,3,202.60,3,.00,3,12.65,
1,2016,111,1757,703,21.63,3,81.60,3,.02,3,50.13,3,30.02,3,9.95,3,198.30,3,.00,3,12.64,
1,2016,111,1758,703,21.59,3,81.80,3,.02,3,45.84,3,30.03,3,9.41,3,204.20,3,.00,3,12.63,
1,2016,111,1759,703,21.56,3,80.10,3,.02,3,42.75,3,30.03,3,9.56,3,191.30,3,.00,3,12.61,
1,2016,111,1800,703,21.56,3,81.00,3,.02,3,40.05,3,30.03,3,9.85,3,194.80,3,.00,3,12.61,
1,2016,111,1801,703,21.63,3,80.50,3,.01,3,37.52,3,30.03,3,9.65,3,202.00,3,.00,3,12.58,
1,2016,111,1802,703,21.53,3,80.90,3,.01,3,35.29,3,30.03,3,9.56,3,201.00,3,.00,3,12.60,
1,2016,111,1803,703,21.63,3,81.00,3,.01,3,33.31,3,30.03,3,8.88,3,199.80,3,.00,3,12.60,
1,2016,111,1804,703,21.53,3,81.70,3,.01,3,31.49,3,30.03,3,8.96,3,200.30,3,.00,3,12.59,
1,2016,111,1805,703,21.60,3,81.60,3,.01,3,29.82,3,30.03,3,8.71,3,200.70,3,.00,3,12.59,
1,2016,111,1806,703,21.53,3,81.20,3,.01,3,28.32,3,30.03,3,8.88,3,206.10,3,.00,3,12.59,
1,2016,111,1807,703,21.49,3,82.20,3,.01,3,26.73,3,30.03,3,7.58,3,200.00,3,.00,3,12.59,
1,2016,111,1808,703,21.56,3,81.20,3,.01,3,25.38,3,30.03,3,9.46,3,200.50,3,.00,3,12.56,
1,2016,111,1809,703,21.53,3,81.20,3,.01,3,24.03,3,30.03,3,9.00,3,194.20,3,.00,3,12.56,
1,2016,111,1810,703,21.56,3,81.50,3,.01,3,22.68,3,30.03,3,8.21,3,190.20,3,.00,3,12.58,
1,2016,111,1811,703,21.53,3,80.90,3,.01,3,21.42,3,30.03,3,8.92,3,188.50,3,.00,3,12.58,
1,2016,111,1812,703,21.49,3,81.20,3,.01,3,20.15,3,30.03,3,8.58,3,198.50,3,.00,3,12.58,
1,2016,111,1813,703,21.56,3,80.70,3,.01,3,18.96,3,30.03,3,8.54,3,190.00,3,.00,3,12.58,
1,2016,111,1814,703,21.50,3,80.30,3,.01,3,17.69,3,30.03,3,8.03,3,207.40,3,.00,3,12.58,
1,2016,111,1815,703,21.56,3,80.10,3,.01,3,16.58,3,30.03,3,8.56,3,192.80,3,.00,3,12.58,
1,2016,111,1816,703,21.56,3,80.20,3,.01,3,15.47,3,30.03,3,8.79,3,196.80,3,.00,3,12.58,
1,2016,111,1817,703,21.56,3,80.50,3,.01,3,14.36,3,30.03,3,8.41,3,198.60,3,.00,3,12.58,
1,2016,111,1818,703,21.56,3,80.70,3,.00,3,13.25,3,30.03,3,8.48,3,197.70,3,.00,3,12.58,
1,2016,111,1819,703,21.53,3,79.89,3,.00,3,12.13,3,30.03,3,8.42,3,194.30,3,.00,3,12.57,
1,2016,111,1820,703,21.53,3,79.79,3,.00,3,11.18,3,30.03,3,8.57,3,193.20,3,.00,3,12.57,
1,2016,111,1821,703,21.60,3,79.72,3,.00,3,10.23,3,30.03,3,8.43,3,198.20,3,.00,3,12.57,
1,2016,111,1822,703,21.49,3,79.38,3,.00,3,9.28,3,30.03,3,8.14,3,187.00,3,.00,3,12.57,
1,2016,111,1823,703,21.56,3,80.10,3,.00,3,8.49,3,30.03,3,8.41,3,201.70,3,.00,3,12.57,
1,2016,111,1824,703,21.53,3,80.10,3,.00,3,7.69,3,30.03,3,8.10,3,180.30,3,.00,3,12.57,
1,2016,111,1825,703,21.60,3,80.70,3,.00,3,6.98,3,30.03,3,8.09,3,194.80,3,.00,3,12.57,
1,2016,111,1826,703,21.56,3,80.40,3,.00,3,6.34,3,30.03,3,7.76,3,184.40,3,.00,3,12.54,
1,2016,111,1827,703,21.60,3,81.80,3,.00,3,5.71,3,30.03,3,7.24,3,192.20,3,.00,3,12.56,
1,2016,111,1828,703,21.57,3,81.80,3,.00,3,5.00,3,30.03,3,7.55,3,191.70,3,.00,3,12.55,
1,2016,111,1829,703,21.60,3,81.80,3,.00,3,4.44,3,30.03,3,7.38,3,189.60,3,.00,3,12.56,
1,2016,111,1830,703,21.50,3,82.30,3,.00,3,3.97,3,30.03,3,6.88,3,188.80,3,.00,3,12.56,
1,2016,111,1831,703,21.53,3,82.30,3,.00,3,3.33,3,30.03,3,6.64,3,192.90,3,.00,3,12.56,
1,2016,111,1832,703,21.53,3,82.40,3,.00,3,2.93,3,30.03,3,7.29,3,181.20,3,.00,3,12.56,
1,2016,111,1833,703,21.53,3,82.20,3,.00,3,2.54,3,30.03,3,7.09,3,191.50,3,.00,3,12.56,
1,2016,111,1834,703,21.53,3,81.90,3,.00,3,2.06,3,30.03,3,6.83,3,183.70,3,.00,3,12.55,
1,2016,111,1835,703,21.44,3,82.30,3,.00,3,1.74,3,30.03,3,7.00,3,193.50,3,.00,3,12.56,
1,2016,111,1836,703,21.50,3,82.00,3,.00,3,1.43,3,30.03,3,6.73,3,191.10,3,.00,3,12.55,
1,2016,111,1837,703,21.44,3,82.30,3,.00,3,1.11,3,30.03,3,6.72,3,190.90,3,.00,3,12.56,
1,2016,111,1838,703,21.57,3,81.90,3,.00,3,.95,3,30.03,3,6.70,3,187.60,3,.00,3,12.56,
1,2016,111,1839,703,21.47,3,82.60,3,.00,3,.79,3,30.03,3,6.35,3,180.10,3,.00,3,12.53,
1,2016,111,1840,703,21.44,3,82.70,3,.00,3,.63,3,30.03,3,6.14,3,182.20,3,.00,3,12.55,
1,2016,111,1841,703,21.54,3,83.30,3,.00,3,.48,3,30.03,3,5.46,3,180.40,3,.00,3,12.55,
1,2016,111,1842,703,21.51,3,83.80,3,.00,3,.48,3,30.03,3,5.48,3,174.30,3,.00,3,12.55,
1,2016,111,1843,703,21.51,3,83.80,3,.00,3,.32,3,30.03,3,5.59,3,177.40,3,.00,3,12.55,
1,2016,111,1844,703,21.37,3,82.90,3,.00,3,.32,3,30.03,3,5.95,3,178.10,3,.00,3,12.55,
1,2016,111,1845,703,21.41,3,83.40,3,.00,3,.16,3,30.03,3,5.90,3,173.60,3,.00,3,12.55,
1,2016,111,1846,703,21.31,3,83.20,3,.00,3,.16,3,30.03,3,5.93,3,176.90,3,.00,3,12.55,
1,2016,111,1847,703,21.37,3,84.50,3,.00,3,.16,3,30.04,3,5.51,3,180.20,3,.00,3,12.55,
1,2016,111,1848,703,21.34,3,83.20,3,.00,3,.16,3,30.04,3,5.86,3,177.90,3,.00,3,12.55,
1,2016,111,1849,703,21.27,3,83.60,3,.00,3,.16,3,30.03,3,5.80,3,179.00,3,.00,3,12.55,
1,2016,111,1850,703,21.31,3,83.50,3,.00,3,.16,3,30.04,3,5.20,3,177.10,3,.00,3,12.55,
1,2016,111,1851,703,21.34,3,83.80,3,.00,3,.16,3,30.03,3,5.04,3,175.40,3,.00,3,12.55,
1,2016,111,1852,703,21.34,3,83.90,3,.00,3,.00,3,30.03,3,4.51,3,174.70,3,.00,3,12.55,
1,2016,111,1853,703,21.24,3,84.70,3,.00,3,.08,3,30.04,3,4.43,3,176.70,3,.00,3,12.55,
1,2016,111,1854,703,21.31,3,83.90,3,.00,3,.08,3,30.04,3,4.27,3,179.00,3,.00,3,12.55,
1,2016,111,1855,703,21.21,3,84.70,3,.00,3,.00,3,30.04,3,3.91,3,178.50,3,.00,3,12.55,
1,2016,111,1856,703,21.28,3,84.70,3,.00,3,.00,3,30.04,3,3.73,3,181.50,3,.00,3,12.54,
1,2016,111,1857,703,21.21,3,83.80,3,.00,3,.08,3,30.04,3,4.12,3,175.20,3,.00,3,12.55,
1,2016,111,1858,703,21.11,3,84.20,3,.00,3,.00,3,30.04,3,4.01,3,180.50,3,.00,3,12.54,
1,2016,111,1859,703,21.11,3,83.80,3,.00,3,.08,3,30.04,3,4.05,3,181.50,3,.00,3,12.54,
1,2016,111,1900,703,21.17,3,84.00,3,.00,3,.08,3,30.04,3,3.88,3,185.40,3,.00,3,12.54,
1,2016,111,1901,703,21.17,3,84.20,3,.00,3,.00,3,30.04,3,3.67,3,181.80,3,.00,3,12.54,
1,2016,111,1902,703,21.14,3,84.90,3,.00,3,.00,3,30.04,3,3.42,3,182.00,3,.00,3,12.54,
1,2016,111,1903,703,21.17,3,85.00,3,.00,3,.00,3,30.04,3,3.20,3,180.60,3,.00,3,12.54,
1,2016,111,1904,703,21.28,3,84.90,3,.00,3,.08,3,30.04,3,3.36,3,182.40,3,.00,3,12.53,
1,2016,111,1905,703,21.11,3,84.20,3,.00,3,.00,3,30.04,3,3.20,3,179.10,3,.00,3,12.54,
1,2016,111,1906,703,21.07,3,84.40,3,.00,3,.08,3,30.04,3,3.33,3,180.50,3,.00,3,12.54,
1,2016,111,1907,703,21.17,3,85.40,3,.00,3,.08,3,30.04,3,3.02,3,173.70,3,.00,3,12.54,
1,2016,111,1908,703,21.14,3,84.90,3,.00,3,.08,3,30.04,3,2.69,3,177.80,3,.00,3,12.53,
1,2016,111,1909,703,21.17,3,84.90,3,.00,3,.08,3,30.04,3,2.82,3,169.70,3,.00,3,12.51,
1,2016,111,1910,703,21.11,3,84.50,3,.00,3,.00,3,30.04,3,2.82,3,174.40,3,.00,3,12.53,
1,2016,111,1911,703,21.04,3,84.50,3,.00,3,.00,3,30.04,3,2.73,3,173.90,3,.00,3,12.54,
1,2016,111,1912,703,21.11,3,85.20,3,.00,3,.00,3,30.04,3,2.41,3,162.60,3,.00,3,12.54,
1,2016,111,1913,703,21.17,3,85.90,3,.00,3,.00,3,30.04,3,2.08,3,165.50,3,.00,3,12.54,
1,2016,111,1914,703,21.17,3,86.20,3,.00,3,.00,3,30.05,3,1.63,3,152.70,3,.00,3,12.54,
1,2016,111,1915,703,21.21,3,85.90,3,.00,3,.08,3,30.05,3,1.60,3,153.30,3,.00,3,12.54,
1,2016,111,1916,703,21.11,3,85.90,3,.00,3,.00,3,30.04,3,1.06,3,87.60,3,.00,3,12.54,
1,2016,111,1917,703,21.11,3,85.60,3,.00,3,.08,3,30.05,3,.26,3,105.70,3,.00,3,12.53,
1,2016,111,1918,703,20.90,3,85.60,3,.00,3,.00,3,30.05,3,.00,3,70.28,3,.00,3,12.54,
1,2016,111,1919,703,20.90,3,85.40,3,.00,3,.08,3,30.05,3,.43,3,67.74,3,.00,3,12.54,
1,2016,111,1920,703,20.80,3,85.60,3,.00,3,.00,3,30.05,3,.37,3,81.50,3,.00,3,12.53,
1,2016,111,1921,703,20.74,3,85.80,3,.00,3,.08,3,30.05,3,.05,3,71.96,3,.00,3,12.52,
1,2016,111,1922,703,20.74,3,85.90,3,.00,3,.08,3,30.05,3,.00,3,76.78,3,.00,3,12.53,
1,2016,111,1923,703,20.74,3,85.80,3,.00,3,.08,3,30.05,3,.00,3,115.90,3,.00,3,12.53,
1,2016,111,1924,703,20.70,3,85.60,3,.00,3,.08,3,30.05,3,.00,3,107.70,3,.00,3,12.53,
1,2016,111,1925,703,20.60,3,85.30,3,.00,3,.00,3,30.05,3,.00,3,83.60,3,.00,3,12.53,
1,2016,111,1926,703,20.53,3,85.10,3,.00,3,.00,3,30.05,3,.00,3,88.40,3,.00,3,12.53,
1,2016,111,1927,703,20.53,3,84.60,3,.00,3,.08,3,30.05,3,.00,3,89.80,3,.00,3,12.52,
1,2016,111,1928,703,20.43,3,84.70,3,.00,3,.00,3,30.05,3,.00,3,100.00,3,.00,3,12.52,
1,2016,111,1929,703,20.50,3,84.70,3,.00,3,.08,3,30.05,3,.00,3,100.20,3,.00,3,12.52,
1,2016,111,1930,703,20.43,3,84.60,3,.00,3,.00,3,30.05,3,.00,3,99.10,3,.00,3,12.52,
1,2016,111,1931,703,20.30,3,84.60,3,.00,3,.00,3,30.05,3,.00,3,97.50,3,.00,3,12.52,
1,2016,111,1932,703,20.36,3,84.40,3,.00,3,.08,3,30.05,3,.00,3,97.90,3,.00,3,12.52,
1,2016,111,1933,703,20.30,3,84.10,3,.00,3,.08,3,30.05,3,.00,3,89.80,3,.00,3,12.52,
1,2016,111,1934,703,20.26,3,84.20,3,.00,3,.08,3,30.05,3,.00,3,84.00,3,.00,3,12.52,
1,2016,111,1935,703,20.16,3,84.50,3,.00,3,.08,3,30.05,3,.00,3,82.30,3,.00,3,12.52,
1,2016,111,1936,703,20.30,3,84.70,3,.00,3,.08,3,30.05,3,.00,3,80.70,3,.00,3,12.52,
1,2016,111,1937,703,20.23,3,84.90,3,.00,3,.08,3,30.05,3,.00,3,87.10,3,.00,3,12.52,
1,2016,111,1938,703,20.16,3,84.80,3,.00,3,.00,3,30.05,3,.00,3,97.70,3,.00,3,12.52,
1,2016,111,1939,703,20.20,3,84.60,3,.00,3,.08,3,30.05,3,.00,3,96.80,3,.00,3,12.50,
1,2016,111,1940,703,20.23,3,84.70,3,.00,3,.00,3,30.05,3,.00,3,98.60,3,.00,3,12.52,
1,2016,111,1941,703,20.23,3,84.70,3,.00,3,.00,3,30.05,3,.00,3,93.30,3,.00,3,12.52,
1,2016,111,1942,703,20.09,3,84.80,3,.00,3,.00,3,30.05,3,.00,3,86.80,3,.00,3,12.52,
1,2016,111,1943,703,20.16,3,84.80,3,.00,3,.08,3,30.05,3,.00,3,85.90,3,.00,3,12.52,
1,2016,111,1944,703,20.23,3,85.10,3,.00,3,.08,3,30.05,3,.00,3,99.80,3,.00,3,12.52,
1,2016,111,1945,703,20.23,3,85.10,3,.00,3,.08,3,30.05,3,.00,3,107.70,3,.00,3,12.52,
1,2016,111,1946,703,20.20,3,84.80,3,.00,3,.00,3,30.05,3,.00,3,98.90,3,.00,3,12.52,
1,2016,111,1947,703,20.23,3,84.70,3,.00,3,.00,3,30.05,3,.00,3,97.80,3,.00,3,12.49,
1,2016,111,1948,703,20.09,3,84.60,3,.00,3,.00,3,30.05,3,.00,3,101.00,3,.00,3,12.52,
1,2016,111,1949,703,20.13,3,84.50,3,.00,3,.00,3,30.05,3,.00,3,96.00,3,.00,3,12.52,
1,2016,111,1950,703,20.09,3,84.50,3,.00,3,.08,3,30.05,3,.00,3,82.80,3,.00,3,12.51,
1,2016,111,1951,703,20.09,3,84.70,3,.00,3,.08,3,30.05,3,.00,3,70.76,3,.00,3,12.52,
1,2016,111,1952,703,20.10,3,84.90,3,.00,3,.08,3,30.05,3,.00,3,86.70,3,.00,3,12.51,
1,2016,111,1953,703,20.16,3,85.10,3,.00,3,.08,3,30.05,3,.00,3,79.82,3,.00,3,12.52,
1,2016,111,1954,703,20.20,3,85.20,3,.00,3,.08,3,30.05,3,.00,3,106.00,3,.00,3,12.51,
1,2016,111,1955,703,20.16,3,85.20,3,.00,3,.08,3,30.05,3,.00,3,87.00,3,.00,3,12.51,
1,2016,111,1956,703,20.10,3,85.20,3,.00,3,.08,3,30.05,3,.00,3,105.70,3,.00,3,12.51,
1,2016,111,1957,703,20.10,3,85.20,3,.00,3,.08,3,30.05,3,.00,3,99.50,3,.00,3,12.51,
1,2016,111,1958,703,20.03,3,84.90,3,.00,3,.08,3,30.05,3,.00,3,84.30,3,.00,3,12.51,
1,2016,111,1959,703,19.99,3,84.80,3,.00,3,.08,3,30.05,3,.00,3,54.41,3,.00,3,12.49,
1,2016,111,2000,703,19.96,3,84.50,3,.00,3,.08,3,30.05,3,.00,3,75.46,3,.00,3,12.51,
1,2016,111,2001,703,20.00,3,84.50,3,.00,3,.08,3,30.05,3,.00,3,99.60,3,.00,3,12.51,
1,2016,111,2002,703,20.00,3,84.40,3,.00,3,.08,3,30.05,3,.00,3,78.67,3,.00,3,12.51,
1,2016,111,2003,703,19.96,3,84.00,3,.00,3,.08,3,30.05,3,.00,3,82.90,3,.00,3,12.51,
1,2016,111,2004,703,20.00,3,84.10,3,.00,3,.08,3,30.06,3,.00,3,100.10,3,.00,3,12.50,
1,2016,111,2005,703,20.03,3,84.00,3,.00,3,.00,3,30.05,3,.00,3,80.60,3,.00,3,12.51,
1,2016,111,2006,703,20.03,3,83.90,3,.00,3,.08,3,30.05,3,.00,3,79.34,3,.00,3,12.51,
1,2016,111,2007,703,20.00,3,84.10,3,.00,3,.08,3,30.06,3,.00,3,76.42,3,.00,3,12.51,
1,2016,111,2008,703,20.06,3,84.50,3,.00,3,.08,3,30.05,3,.00,3,96.70,3,.00,3,12.51,
1,2016,111,2009,703,20.13,3,84.60,3,.00,3,.08,3,30.06,3,.00,3,80.20,3,.00,3,12.49,
1,2016,111,2010,703,20.10,3,84.70,3,.00,3,.08,3,30.06,3,.00,3,89.20,3,.00,3,12.50,
1,2016,111,2011,703,20.16,3,83.90,3,.00,3,.08,3,30.06,3,.00,3,99.60,3,.00,3,12.51,
1,2016,111,2012,703,20.20,3,83.30,3,.00,3,.08,3,30.06,3,1.55,3,104.50,3,.00,3,12.51,
1,2016,111,2013,703,20.16,3,82.90,3,.00,3,.00,3,30.06,3,2.84,3,105.10,3,.00,3,12.51,
1,2016,111,2014,703,20.23,3,82.30,3,.00,3,.08,3,30.05,3,3.10,3,121.60,3,.00,3,12.51,
1,2016,111,2015,703,20.23,3,82.30,3,.00,3,.08,3,30.06,3,2.88,3,110.90,3,.00,3,12.48,
1,2016,111,2016,703,20.30,3,82.40,3,.00,3,.08,3,30.05,3,2.82,3,109.20,3,.00,3,12.51,
1,2016,111,2017,703,20.30,3,82.90,3,.00,3,.08,3,30.06,3,3.24,3,112.10,3,.00,3,12.51,
1,2016,111,2018,703,20.40,3,82.00,3,.00,3,.08,3,30.05,3,3.45,3,114.70,3,.00,3,12.50,
1,2016,111,2019,703,20.37,3,81.80,3,.00,3,.08,3,30.06,3,2.85,3,116.80,3,.00,3,12.51,
1,2016,111,2020,703,20.33,3,81.80,3,.00,3,.08,3,30.05,3,2.43,3,108.10,3,.00,3,12.50,
1,2016,111,2021,703,20.30,3,81.90,3,.00,3,.08,3,30.05,3,2.16,3,101.30,3,.00,3,12.50,
1,2016,111,2022,703,20.20,3,81.90,3,.00,3,.08,3,30.05,3,2.05,3,94.40,3,.00,3,12.50,
1,2016,111,2023,703,20.23,3,81.90,3,.00,3,.08,3,30.05,3,1.72,3,85.20,3,.00,3,12.50,
1,2016,111,2024,703,20.20,3,82.50,3,.00,3,.08,3,30.05,3,1.33,3,117.70,3,.00,3,12.51,
1,2016,111,2025,703,20.26,3,82.90,3,.00,3,.08,3,30.05,3,1.07,3,91.70,3,.00,3,12.50,
1,2016,111,2026,703,20.16,3,82.70,3,.00,3,.00,3,30.05,3,1.05,3,103.10,3,.00,3,12.50,
1,2016,111,2027,703,20.03,3,82.20,3,.00,3,.00,3,30.05,3,1.28,3,110.10,3,.00,3,12.50,
1,2016,111,2028,703,20.03,3,82.60,3,.00,3,.08,3,30.05,3,.68,3,79.49,3,.00,3,12.50,
1,2016,111,2029,703,20.06,3,82.40,3,.00,3,.08,3,30.05,3,1.25,3,83.30,3,.00,3,12.50,
1,2016,111,2030,703,19.96,3,82.50,3,.00,3,.08,3,30.06,3,1.08,3,89.20,3,.00,3,12.50,
1,2016,111,2031,703,20.06,3,82.60,3,.00,3,.08,3,30.05,3,1.10,3,111.10,3,.00,3,12.50,
1,2016,111,2032,703,20.03,3,82.60,3,.00,3,.08,3,30.05,3,.51,3,92.60,3,.00,3,12.50,
1,2016,111,2033,703,19.99,3,82.50,3,.00,3,.08,3,30.05,3,.87,3,92.20,3,.00,3,12.50,
1,2016,111,2034,703,19.89,3,82.20,3,.00,3,.00,3,30.06,3,1.15,3,91.90,3,.00,3,12.49,
1,2016,111,2035,703,19.93,3,82.00,3,.00,3,.08,3,30.05,3,.67,3,64.34,3,.00,3,12.50,
1,2016,111,2036,703,19.96,3,82.10,3,.00,3,.08,3,30.05,3,.49,3,89.40,3,.00,3,12.50,
1,2016,111,2037,703,19.93,3,82.20,3,.00,3,.08,3,30.05,3,1.07,3,82.10,3,.00,3,12.50,
1,2016,111,2038,703,19.93,3,82.20,3,.00,3,.00,3,30.05,3,1.49,3,88.40,3,.00,3,12.50,
1,2016,111,2039,703,19.96,3,81.90,3,.00,3,.00,3,30.06,3,1.24,3,115.10,3,.00,3,12.48,
1,2016,111,2040,703,19.99,3,81.90,3,.00,3,.08,3,30.06,3,1.41,3,90.70,3,.00,3,12.49,
1,2016,111,2041,703,19.99,3,82.20,3,.00,3,.08,3,30.06,3,.60,3,96.40,3,.00,3,12.50,
1,2016,111,2042,703,20.03,3,82.30,3,.00,3,.08,3,30.06,3,1.21,3,85.10,3,.00,3,12.50,
1,2016,111,2043,703,19.96,3,82.00,3,.00,3,.00,3,30.06,3,1.37,3,93.60,3,.00,3,12.50,
1,2016,111,2044,703,19.93,3,82.10,3,.00,3,.00,3,30.06,3,1.48,3,87.70,3,.00,3,12.49,
1,2016,111,2045,703,19.86,3,82.10,3,.00,3,.08,3,30.05,3,1.29,3,87.10,3,.00,3,12.50,
1,2016,111,2046,703,19.86,3,82.10,3,.00,3,.00,3,30.06,3,1.30,3,81.10,3,.00,3,12.50,
1,2016,111,2047,703,19.86,3,82.20,3,.00,3,.08,3,30.06,3,1.45,3,91.10,3,.00,3,12.50,
1,2016,111,2048,703,19.86,3,82.60,3,.00,3,.00,3,30.06,3,1.33,3,110.40,3,.00,3,12.50,
1,2016,111,2049,703,19.89,3,83.10,3,.00,3,.00,3,30.06,3,1.46,3,116.30,3,.00,3,12.50,
1,2016,111,2050,703,19.86,3,82.90,3,.00,3,.00,3,30.06,3,1.48,3,91.00,3,.00,3,12.50,
1,2016,111,2051,703,19.79,3,82.40,3,.00,3,.00,3,30.06,3,1.82,3,102.90,3,.00,3,12.50,
1,2016,111,2052,703,19.79,3,82.40,3,.00,3,.00,3,30.05,3,1.79,3,121.00,3,.00,3,12.50,
1,2016,111,2053,703,19.83,3,82.30,3,.00,3,.00,3,30.06,3,1.47,3,113.20,3,.00,3,12.50,
1,2016,111,2054,703,19.83,3,82.50,3,.00,3,.00,3,30.06,3,.77,3,90.90,3,.00,3,12.50,
1,2016,111,2055,703,19.86,3,82.40,3,.00,3,.00,3,30.06,3,1.18,3,77.09,3,.00,3,12.50,
1,2016,111,2056,703,19.83,3,82.80,3,.00,3,.00,3,30.06,3,.74,3,94.30,3,.00,3,12.50,
1,2016,111,2057,703,19.76,3,82.80,3,.00,3,.00,3,30.06,3,.89,3,87.40,3,.00,3,12.50,
1,2016,111,2058,703,19.83,3,83.00,3,.00,3,.00,3,30.06,3,.60,3,87.10,3,.00,3,12.49,
1,2016,111,2059,703,19.83,3,82.80,3,.00,3,.00,3,30.06,3,.82,3,80.50,3,.00,3,12.49,
1,2016,111,2100,703,19.69,3,83.00,3,.00,3,.08,3,30.06,3,1.68,3,85.30,3,.00,3,12.49,
1,2016,111,2101,703,19.80,3,83.10,3,.00,3,.00,3,30.06,3,2.38,3,103.20,3,.00,3,12.49,
1,2016,111,2102,703,19.73,3,82.20,3,.00,3,.00,3,30.06,3,2.50,3,88.90,3,.00,3,12.49,
1,2016,111,2103,703,19.76,3,82.20,3,.00,3,.00,3,30.06,3,2.82,3,99.70,3,.00,3,12.49,
1,2016,111,2104,703,19.86,3,82.10,3,.00,3,.00,3,30.06,3,3.35,3,113.60,3,.00,3,12.49,
1,2016,111,2105,703,19.83,3,80.80,3,.00,3,.00,3,30.06,3,3.62,3,114.70,3,.00,3,12.49,
1,2016,111,2106,703,19.93,3,80.60,3,.00,3,.08,3,30.06,3,3.73,3,110.80,3,.00,3,12.49,
1,2016,111,2107,703,19.80,3,81.00,3,.00,3,.08,3,30.06,3,3.41,3,111.30,3,.00,3,12.49,
1,2016,111,2108,703,19.90,3,81.70,3,.00,3,.08,3,30.06,3,2.47,3,94.40,3,.00,3,12.49,
1,2016,111,2109,703,19.83,3,81.70,3,.00,3,.08,3,30.06,3,2.70,3,98.60,3,.00,3,12.47,
1,2016,111,2110,703,19.80,3,81.50,3,.00,3,.08,3,30.06,3,2.22,3,99.90,3,.00,3,12.48,
1,2016,111,2111,703,19.80,3,81.20,3,.00,3,.00,3,30.06,3,2.63,3,115.40,3,.00,3,12.49,
1,2016,111,2112,703,19.73,3,80.90,3,.00,3,.08,3,30.06,3,2.91,3,83.70,3,.00,3,12.49,
1,2016,111,2113,703,19.87,3,81.50,3,.00,3,.08,3,30.06,3,1.48,3,121.60,3,.00,3,12.49,
1,2016,111,2114,703,19.87,3,81.30,3,.00,3,.00,3,30.06,3,2.01,3,133.70,3,.00,3,12.49,
1,2016,111,2115,703,19.90,3,82.20,3,.00,3,.08,3,30.06,3,1.30,3,113.50,3,.00,3,12.49,
1,2016,111,2116,703,19.77,3,81.80,3,.00,3,.00,3,30.06,3,1.89,3,141.40,3,.00,3,12.49,
1,2016,111,2117,703,19.80,3,82.00,3,.00,3,.00,3,30.06,3,1.90,3,126.00,3,.00,3,12.49,
1,2016,111,2118,703,19.80,3,82.20,3,.00,3,.08,3,30.06,3,1.76,3,111.80,3,.00,3,12.48,
1,2016,111,2119,703,19.73,3,82.40,3,.00,3,.08,3,30.06,3,2.17,3,126.30,3,.00,3,12.49,
1,2016,111,2120,703,19.67,3,82.00,3,.00,3,.00,3,30.06,3,2.59,3,91.00,3,.00,3,12.49,
1,2016,111,2121,703,19.63,3,82.60,3,.00,3,.08,3,30.05,3,2.44,3,66.50,3,.00,3,12.49,
1,2016,111,2122,703,19.56,3,82.70,3,.00,3,.00,3,30.05,3,1.25,3,111.40,3,.00,3,12.49,
1,2016,111,2123,703,19.50,3,82.60,3,.00,3,.00,3,30.05,3,2.02,3,115.10,3,.00,3,12.49,
1,2016,111,2124,703,19.50,3,83.10,3,.00,3,.08,3,30.05,3,1.79,3,123.90,3,.00,3,12.49,
1,2016,111,2125,703,19.40,3,83.30,3,.00,3,.00,3,30.05,3,1.72,3,115.30,3,.00,3,12.49,
1,2016,111,2126,703,19.40,3,83.70,3,.00,3,.08,3,30.05,3,2.38,3,122.00,3,.00,3,12.49,
1,2016,111,2127,703,19.40,3,83.50,3,.00,3,.00,3,30.05,3,3.09,3,125.40,3,.00,3,12.49,
1,2016,111,2128,703,19.43,3,83.40,3,.00,3,.00,3,30.05,3,3.87,3,119.80,3,.00,3,12.49,
1,2016,111,2129,703,19.46,3,82.70,3,.00,3,.08,3,30.05,3,4.25,3,119.00,3,.00,3,12.48,
1,2016,111,2130,703,19.46,3,82.70,3,.00,3,.00,3,30.05,3,4.09,3,117.90,3,.00,3,12.48,
1,2016,111,2131,703,19.43,3,82.50,3,.00,3,.08,3,30.05,3,3.73,3,111.30,3,.00,3,12.48,
1,2016,111,2132,703,19.50,3,82.60,3,.00,3,.08,3,30.05,3,3.77,3,133.50,3,.00,3,12.48,
1,2016,111,2133,703,19.53,3,82.90,3,.00,3,.00,3,30.05,3,3.82,3,115.10,3,.00,3,12.48,
1,2016,111,2134,703,19.56,3,82.40,3,.00,3,.08,3,30.05,3,3.65,3,111.10,3,.00,3,12.48,
1,2016,111,2135,703,19.57,3,82.30,3,.00,3,.00,3,30.05,3,3.52,3,114.80,3,.00,3,12.48,
1,2016,111,2136,703,19.57,3,83.10,3,.00,3,.00,3,30.05,3,3.42,3,130.10,3,.00,3,12.48,
1,2016,111,2137,703,19.50,3,82.80,3,.00,3,.08,3,30.05,3,3.58,3,130.20,3,.00,3,12.48,
1,2016,111,2138,703,19.50,3,82.50,3,.00,3,.08,3,30.05,3,4.31,3,122.00,3,.00,3,12.48,
1,2016,111,2139,703,19.46,3,82.30,3,.00,3,.08,3,30.05,3,4.34,3,122.10,3,.00,3,12.46,
1,2016,111,2140,703,19.33,3,82.40,3,.00,3,.08,3,30.05,3,4.60,3,108.60,3,.00,3,12.48,
1,2016,111,2141,703,19.46,3,82.60,3,.00,3,.00,3,30.05,3,4.28,3,113.70,3,.00,3,12.48,
1,2016,111,2142,703,19.40,3,82.80,3,.00,3,.00,3,30.05,3,4.51,3,103.00,3,.00,3,12.48,
1,2016,111,2143,703,19.36,3,82.60,3,.00,3,.08,3,30.05,3,4.41,3,112.00,3,.00,3,12.48,
1,2016,111,2144,703,19.33,3,82.30,3,.00,3,.00,3,30.05,3,5.03,3,113.00,3,.00,3,12.48,
1,2016,111,2145,703,19.40,3,82.50,3,.00,3,.08,3,30.06,3,4.99,3,103.10,3,.00,3,12.48,
1,2016,111,2146,703,19.37,3,82.90,3,.00,3,.00,3,30.06,3,4.66,3,119.10,3,.00,3,12.48,
1,2016,111,2147,703,19.37,3,83.30,3,.00,3,.08,3,30.05,3,4.47,3,109.50,3,.00,3,12.48,
1,2016,111,2148,703,19.30,3,83.10,3,.00,3,.00,3,30.06,3,4.31,3,126.40,3,.00,3,12.48,
1,2016,111,2149,703,19.30,3,83.10,3,.00,3,.00,3,30.05,3,3.97,3,113.40,3,.00,3,12.48,
1,2016,111,2150,703,19.30,3,83.40,3,.00,3,.00,3,30.05,3,3.87,3,109.10,3,.00,3,12.48,
1,2016,111,2151,703,19.36,3,82.70,3,.00,3,.08,3,30.05,3,4.65,3,112.60,3,.00,3,12.48,
1,2016,111,2152,703,19.30,3,83.00,3,.00,3,.00,3,30.05,3,4.72,3,116.30,3,.00,3,12.48,
1,2016,111,2153,703,19.26,3,83.30,3,.00,3,.08,3,30.05,3,5.46,3,111.20,3,.00,3,12.48,
1,2016,111,2154,703,19.30,3,83.60,3,.00,3,.00,3,30.05,3,4.73,3,122.10,3,.00,3,12.48,
1,2016,111,2155,703,19.26,3,83.20,3,.00,3,.16,3,30.05,3,5.56,3,105.10,3,.00,3,12.48,
1,2016,111,2156,703,19.30,3,83.90,3,.00,3,.08,3,30.05,3,4.82,3,119.90,3,.00,3,12.48,
1,2016,111,2157,703,19.16,3,83.10,3,.00,3,.08,3,30.05,3,5.39,3,112.70,3,.00,3,12.48,
1,2016,111,2158,703,19.16,3,83.10,3,.00,3,.08,3,30.05,3,5.71,3,112.30,3,.00,3,12.48,
1,2016,111,2159,703,19.30,3,83.40,3,.00,3,.08,3,30.05,3,5.55,3,117.10,3,.00,3,12.47,
1,2016,111,2200,703,19.23,3,83.30,3,.00,3,.08,3,30.05,3,5.60,3,112.80,3,.00,3,12.48,
1,2016,111,2201,703,19.13,3,84.10,3,.00,3,.16,3,30.05,3,5.32,3,104.00,3,.00,3,12.48,
1,2016,111,2202,703,19.13,3,83.70,3,.00,3,.08,3,30.05,3,4.95,3,118.50,3,.00,3,12.48,
1,2016,111,2203,703,19.16,3,83.80,3,.00,3,.08,3,30.05,3,4.77,3,120.50,3,.00,3,12.48,
1,2016,111,2204,703,19.20,3,84.50,3,.00,3,.00,3,30.05,3,4.11,3,108.30,3,.00,3,12.47,
1,2016,111,2205,703,19.16,3,84.80,3,.00,3,.08,3,30.05,3,3.48,3,120.50,3,.00,3,12.48,
1,2016,111,2206,703,19.13,3,84.40,3,.00,3,.00,3,30.05,3,4.51,3,115.80,3,.00,3,12.47,
1,2016,111,2207,703,19.26,3,84.30,3,.00,3,.00,3,30.05,3,4.16,3,122.80,3,.00,3,12.47,
1,2016,111,2208,703,19.13,3,84.00,3,.00,3,.00,3,30.05,3,4.18,3,114.50,3,.00,3,12.47,
1,2016,111,2209,703,19.16,3,84.00,3,.00,3,.00,3,30.05,3,4.27,3,121.90,3,.00,3,12.46,
1,2016,111,2210,703,19.20,3,84.40,3,.00,3,.00,3,30.04,3,4.24,3,101.90,3,.00,3,12.47,
1,2016,111,2211,703,19.10,3,84.70,3,.00,3,.08,3,30.04,3,3.76,3,120.10,3,.00,3,12.47,
1,2016,111,2212,703,19.20,3,84.40,3,.00,3,.00,3,30.04,3,3.35,3,109.50,3,.00,3,12.47,
1,2016,111,2213,703,19.20,3,84.50,3,.00,3,.08,3,30.04,3,3.46,3,121.40,3,.00,3,12.45,
1,2016,111,2214,703,19.13,3,84.30,3,.00,3,.00,3,30.04,3,3.99,3,117.10,3,.00,3,12.47,
1,2016,111,2215,703,19.20,3,84.80,3,.00,3,.08,3,30.04,3,3.44,3,114.30,3,.00,3,12.47,
1,2016,111,2216,703,19.16,3,84.40,3,.00,3,.08,3,30.04,3,3.61,3,120.50,3,.00,3,12.47,
1,2016,111,2217,703,19.20,3,84.50,3,.00,3,.00,3,30.04,3,3.65,3,113.10,3,.00,3,12.47,
1,2016,111,2218,703,19.20,3,84.60,3,.00,3,.08,3,30.04,3,3.92,3,118.80,3,.00,3,12.47,
1,2016,111,2219,703,19.16,3,84.80,3,.00,3,.00,3,30.04,3,4.09,3,119.00,3,.00,3,12.47,
1,2016,111,2220,703,19.20,3,84.60,3,.00,3,.08,3,30.04,3,4.04,3,105.20,3,.00,3,12.47,
1,2016,111,2221,703,19.20,3,84.50,3,.00,3,.08,3,30.04,3,4.07,3,110.00,3,.00,3,12.47,
1,2016,111,2222,703,19.26,3,84.40,3,.00,3,.08,3,30.04,3,4.22,3,97.10,3,.00,3,12.47,
1,2016,111,2223,703,19.16,3,84.20,3,.00,3,.08,3,30.04,3,4.10,3,102.00,3,.00,3,12.47,
1,2016,111,2224,703,19.26,3,84.20,3,.00,3,.08,3,30.04,3,4.05,3,98.10,3,.00,3,12.47,
1,2016,111,2225,703,19.30,3,84.70,3,.00,3,.08,3,30.04,3,3.31,3,107.50,3,.00,3,12.47,
1,2016,111,2226,703,19.33,3,84.20,3,.00,3,.08,3,30.04,3,3.21,3,94.70,3,.00,3,12.47,
1,2016,111,2227,703,19.40,3,84.20,3,.00,3,.08,3,30.04,3,3.38,3,111.80,3,.00,3,12.47,
1,2016,111,2228,703,19.33,3,84.10,3,.00,3,.00,3,30.04,3,3.83,3,114.30,3,.00,3,12.47,
1,2016,111,2229,703,19.40,3,84.10,3,.00,3,.08,3,30.04,3,4.10,3,132.60,3,.00,3,12.46,
1,2016,111,2230,703,19.33,3,83.50,3,.00,3,.08,3,30.04,3,3.93,3,122.90,3,.00,3,12.47,
1,2016,111,2231,703,19.37,3,83.50,3,.00,3,.08,3,30.04,3,3.60,3,113.40,3,.00,3,12.47,
1,2016,111,2232,703,19.37,3,83.60,3,.00,3,.08,3,30.04,3,3.81,3,123.50,3,.00,3,12.47,
1,2016,111,2233,703,19.44,3,83.40,3,.00,3,.08,3,30.04,3,4.27,3,104.50,3,.00,3,12.47,
1,2016,111,2234,703,19.43,3,83.50,3,.00,3,.08,3,30.04,3,3.77,3,115.50,3,.00,3,12.46,
1,2016,111,2235,703,19.43,3,83.30,3,.00,3,.08,3,30.04,3,3.57,3,115.80,3,.00,3,12.47,
1,2016,111,2236,703,19.40,3,83.50,3,.00,3,.00,3,30.04,3,3.66,3,113.60,3,.00,3,12.47,
1,2016,111,2237,703,19.40,3,83.50,3,.00,3,.08,3,30.04,3,3.77,3,104.90,3,.00,3,12.47,
1,2016,111,2238,703,19.47,3,83.60,3,.00,3,.08,3,30.04,3,3.82,3,97.60,3,.00,3,12.47,
1,2016,111,2239,703,19.43,3,83.30,3,.00,3,.08,3,30.04,3,3.54,3,102.00,3,.00,3,12.45,
1,2016,111,2240,703,19.37,3,83.40,3,.00,3,.08,3,30.04,3,3.56,3,99.70,3,.00,3,12.47,
1,2016,111,2241,703,19.40,3,83.50,3,.00,3,.08,3,30.04,3,3.02,3,108.50,3,.00,3,12.47,
1,2016,111,2242,703,19.47,3,83.80,3,.00,3,.08,3,30.04,3,3.17,3,126.80,3,.00,3,12.47,
1,2016,111,2243,703,19.44,3,83.50,3,.00,3,.08,3,30.04,3,3.26,3,111.30,3,.00,3,12.46,
1,2016,111,2244,703,19.40,3,83.70,3,.00,3,.16,3,30.04,3,3.48,3,134.10,3,.00,3,12.44,
1,2016,111,2245,703,19.44,3,83.40,3,.00,3,.08,3,30.04,3,3.39,3,108.80,3,.00,3,12.47,
1,2016,111,2246,703,19.37,3,83.90,3,.00,3,.08,3,30.04,3,3.58,3,109.00,3,.00,3,12.47,
1,2016,111,2247,703,19.33,3,83.40,3,.00,3,.08,3,30.04,3,3.79,3,122.90,3,.00,3,12.47,
1,2016,111,2248,703,19.47,3,83.90,3,.00,3,.08,3,30.04,3,3.49,3,114.60,3,.00,3,12.47,
1,2016,111,2249,703,19.37,3,83.70,3,.00,3,.08,3,30.04,3,3.46,3,104.70,3,.00,3,12.47,
1,2016,111,2250,703,19.40,3,84.30,3,.00,3,.08,3,30.04,3,3.04,3,111.80,3,.00,3,12.46,
1,2016,111,2251,703,19.44,3,83.90,3,.00,3,.08,3,30.04,3,3.48,3,108.50,3,.00,3,12.47,
1,2016,111,2252,703,19.40,3,83.70,3,.00,3,.08,3,30.04,3,3.84,3,114.00,3,.00,3,12.46,
1,2016,111,2253,703,19.37,3,83.80,3,.00,3,.08,3,30.04,3,3.73,3,92.40,3,.00,3,12.46,
1,2016,111,2254,703,19.33,3,84.00,3,.00,3,.08,3,30.04,3,3.84,3,120.70,3,.00,3,12.47,
1,2016,111,2255,703,19.37,3,83.90,3,.00,3,.08,3,30.04,3,3.65,3,119.70,3,.00,3,12.46,
1,2016,111,2256,703,19.34,3,84.30,3,.00,3,.08,3,30.04,3,4.11,3,94.90,3,.00,3,12.47,
1,2016,111,2257,703,19.40,3,84.20,3,.00,3,.08,3,30.04,3,4.17,3,104.40,3,.00,3,12.46,
1,2016,111,2258,703,19.37,3,84.40,3,.00,3,.08,3,30.04,3,3.65,3,113.70,3,.00,3,12.46,
1,2016,111,2259,703,19.30,3,84.10,3,.00,3,.08,3,30.04,3,3.72,3,122.20,3,.00,3,12.46,
1,2016,111,2300,703,19.27,3,84.60,3,.00,3,.08,3,30.04,3,3.48,3,116.30,3,.00,3,12.46,
1,2016,111,2301,703,19.34,3,85.10,3,.00,3,.08,3,30.04,3,3.96,3,114.90,3,.00,3,12.46,
1,2016,111,2302,703,19.27,3,84.90,3,.00,3,.08,3,30.04,3,4.02,3,107.80,3,.00,3,12.47,
1,2016,111,2303,703,19.27,3,84.90,3,.00,3,.08,3,30.04,3,4.00,3,104.80,3,.00,3,12.46,
1,2016,111,2304,703,19.27,3,85.00,3,.00,3,.08,3,30.03,3,4.10,3,121.70,3,.00,3,12.46,
1,2016,111,2305,703,19.27,3,85.10,3,.00,3,.00,3,30.04,3,4.01,3,115.20,3,.00,3,12.46,
1,2016,111,2306,703,19.30,3,85.40,3,.00,3,.08,3,30.03,3,3.60,3,116.50,3,.00,3,12.46,
1,2016,111,2307,703,19.27,3,85.30,3,.00,3,.08,3,30.04,3,3.93,3,108.60,3,.00,3,12.46,
1,2016,111,2308,703,19.30,3,85.20,3,.00,3,.08,3,30.04,3,4.65,3,104.00,3,.00,3,12.46,
1,2016,111,2309,703,19.23,3,85.30,3,.00,3,.16,3,30.04,3,4.02,3,106.70,3,.00,3,12.44,
1,2016,111,2310,703,19.20,3,85.20,3,.00,3,.08,3,30.03,3,4.76,3,109.30,3,.00,3,12.46,
1,2016,111,2311,703,19.20,3,85.50,3,.00,3,.00,3,30.04,3,4.59,3,102.60,3,.00,3,12.46,
1,2016,111,2312,703,19.23,3,85.40,3,.00,3,.08,3,30.03,3,4.99,3,122.20,3,.00,3,12.46,
1,2016,111,2313,703,19.20,3,85.60,3,.00,3,.00,3,30.03,3,4.02,3,120.90,3,.00,3,12.46,
1,2016,111,2314,703,19.23,3,85.60,3,.00,3,.16,3,30.03,3,4.26,3,113.00,3,.00,3,12.46,
1,2016,111,2315,703,19.17,3,85.90,3,.00,3,.08,3,30.03,3,4.28,3,127.90,3,.00,3,12.46,
1,2016,111,2316,703,19.06,3,86.00,3,.00,3,.00,3,30.03,3,4.25,3,123.00,3,.00,3,12.46,
1,2016,111,2317,703,19.06,3,86.00,3,.00,3,.16,3,30.03,3,4.80,3,113.90,3,.00,3,12.46,
1,2016,111,2318,703,19.13,3,86.40,3,.00,3,.08,3,30.03,3,4.59,3,116.00,3,.00,3,12.46,
1,2016,111,2319,703,19.06,3,86.50,3,.00,3,.08,3,30.03,3,4.14,3,108.80,3,.00,3,12.46,
1,2016,111,2320,703,19.10,3,86.90,3,.00,3,.08,3,30.03,3,3.97,3,110.80,3,.00,3,12.46,
1,2016,111,2321,703,19.03,3,86.90,3,.00,3,.08,3,30.03,3,3.93,3,104.00,3,.00,3,12.46,
1,2016,111,2322,703,19.06,3,87.30,3,.00,3,.08,3,30.03,3,3.58,3,107.40,3,.00,3,12.46,
1,2016,111,2323,703,19.03,3,87.10,3,.00,3,.08,3,30.03,3,3.86,3,117.70,3,.00,3,12.46,
1,2016,111,2324,703,19.07,3,87.30,3,.00,3,.08,3,30.03,3,3.44,3,104.20,3,.00,3,12.46,
1,2016,111,2325,703,19.00,3,87.70,3,.00,3,.00,3,30.03,3,3.90,3,117.00,3,.00,3,12.46,
1,2016,111,2326,703,18.90,3,87.20,3,.00,3,.00,3,30.03,3,4.58,3,110.30,3,.00,3,12.46,
1,2016,111,2327,703,18.90,3,87.50,3,.00,3,.08,3,30.03,3,4.29,3,98.10,3,.00,3,12.46,
1,2016,111,2328,703,18.86,3,87.10,3,.00,3,.00,3,30.03,3,4.68,3,105.10,3,.00,3,12.46,
1,2016,111,2329,703,18.90,3,87.40,3,.00,3,.00,3,30.03,3,4.92,3,103.20,3,.00,3,12.45,
1,2016,111,2330,703,18.86,3,87.50,3,.00,3,.00,3,30.03,3,4.31,3,111.10,3,.00,3,12.46,
1,2016,111,2331,703,18.83,3,87.70,3,.00,3,.00,3,30.03,3,4.66,3,102.30,3,.00,3,12.46,
1,2016,111,2332,703,18.83,3,87.70,3,.00,3,.00,3,30.03,3,4.19,3,113.60,3,.00,3,12.46,
1,2016,111,2333,703,18.76,3,87.90,3,.00,3,.00,3,30.03,3,4.49,3,110.40,3,.00,3,12.46,
1,2016,111,2334,703,18.86,3,88.00,3,.00,3,.00,3,30.03,3,4.39,3,111.40,3,.00,3,12.45,
1,2016,111,2335,703,18.83,3,88.20,3,.00,3,.00,3,30.03,3,4.68,3,115.00,3,.00,3,12.45,
1,2016,111,2336,703,18.70,3,87.90,3,.00,3,.08,3,30.03,3,5.56,3,106.60,3,.00,3,12.45,
1,2016,111,2337,703,18.66,3,88.20,3,.00,3,.08,3,30.03,3,4.78,3,100.00,3,.00,3,12.45,
1,2016,111,2338,703,18.73,3,88.50,3,.00,3,.08,3,30.03,3,4.98,3,97.90,3,.00,3,12.45,
1,2016,111,2339,703,18.80,3,88.80,3,.00,3,.00,3,30.03,3,4.36,3,109.40,3,.00,3,12.43,
1,2016,111,2340,703,18.80,3,88.40,3,.00,3,.00,3,30.03,3,4.99,3,104.10,3,.00,3,12.45,
1,2016,111,2341,703,18.76,3,88.40,3,.00,3,.00,3,30.03,3,5.31,3,106.10,3,.00,3,12.45,
1,2016,111,2342,703,18.83,3,88.90,3,.00,3,.00,3,30.03,3,5.01,3,100.90,3,.00,3,12.45,
1,2016,111,2343,703,18.73,3,88.90,3,.00,3,.00,3,30.03,3,4.83,3,92.90,3,.00,3,12.46,
1,2016,111,2344,703,18.73,3,88.90,3,.00,3,.08,3,30.03,3,4.86,3,81.40,3,.00,3,12.46,
1,2016,111,2345,703,18.73,3,89.00,3,.00,3,.08,3,30.03,3,5.29,3,107.30,3,.00,3,12.45,
1,2016,111,2346,703,18.63,3,89.30,3,.00,3,.08,3,30.03,3,5.41,3,101.80,3,.00,3,12.46,
1,2016,111,2347,703,18.69,3,89.60,3,.00,3,.08,3,30.03,3,4.69,3,106.60,3,.00,3,12.45,
1,2016,111,2348,703,18.63,3,89.10,3,.00,3,.00,3,30.03,3,5.13,3,106.50,3,.00,3,12.45,
1,2016,111,2349,703,18.63,3,89.70,3,.00,3,.00,3,30.03,3,5.09,3,81.50,3,.00,3,12.45,
1,2016,111,2350,703,18.63,3,89.30,3,.00,3,.08,3,30.03,3,5.59,3,107.90,3,.00,3,12.45,
1,2016,111,2351,703,18.49,3,89.50,3,.00,3,.00,3,30.03,3,6.38,3,105.40,3,.00,3,12.45,
1,2016,111,2352,703,18.59,3,89.50,3,.00,3,.08,3,30.03,3,6.21,3,103.80,3,.00,3,12.45,
1,2016,111,2353,703,18.63,3,89.80,3,.00,3,.00,3,30.03,3,6.35,3,107.70,3,.00,3,12.45,
1,2016,111,2354,703,18.63,3,90.10,3,.00,3,.00,3,30.03,3,6.33,3,112.90,3,.00,3,12.45,
1,2016,111,2355,703,18.53,3,90.10,3,.00,3,.08,3,30.03,3,5.90,3,101.50,3,.00,3,12.45,
1,2016,111,2356,703,18.49,3,90.30,3,.00,3,.00,3,30.03,3,6.13,3,95.50,3,.00,3,12.42,
1,2016,111,2357,703,18.49,3,90.20,3,.00,3,.00,3,30.03,3,6.21,3,108.30,3,.00,3,12.45,
1,2016,111,2358,703,18.43,3,90.40,3,.00,3,.00,3,30.02,3,7.01,3,104.80,3,.00,3,12.45,
1,2016,111,2359,703,18.49,3,90.60,3,.00,3,.00,3,30.03,3,6.54,3,104.40,3,.00,3,12.44,
1,2016,111,2400,703,18.43,3,90.50,3,.00,3,.00,3,30.03,3,6.89,3,113.30,3,.00,3,12.45,
1,2016,112,1,703,18.49,3,90.60,3,.00,3,.08,3,30.02,3,6.13,3,112.90,3,.00,3,12.45,
1,2016,112,2,703,18.46,3,90.80,3,.00,3,.08,3,30.03,3,6.08,3,105.60,3,.00,3,12.45,
1,2016,112,3,703,18.46,3,90.80,3,.00,3,.00,3,30.03,3,6.26,3,105.60,3,.00,3,12.45,
1,2016,112,4,703,18.46,3,90.80,3,.00,3,.00,3,30.03,3,5.80,3,122.40,3,.00,3,12.42,
1,2016,112,5,703,18.43,3,91.00,3,.00,3,.08,3,30.02,3,5.64,3,109.20,3,.00,3,12.45,
1,2016,112,6,703,18.46,3,91.10,3,.00,3,.00,3,30.02,3,5.54,3,98.00,3,.00,3,12.45,
1,2016,112,7,703,18.43,3,91.10,3,.00,3,.08,3,30.02,3,5.84,3,98.00,3,.00,3,12.45,
1,2016,112,8,703,18.46,3,91.20,3,.00,3,.00,3,30.02,3,5.84,3,100.20,3,.00,3,12.45,
1,2016,112,9,703,18.46,3,91.10,3,.00,3,.08,3,30.03,3,5.08,3,102.50,3,.00,3,12.43,
1,2016,112,10,703,18.49,3,91.30,3,.00,3,.00,3,30.02,3,5.56,3,95.50,3,.00,3,12.44,
1,2016,112,11,703,18.49,3,91.30,3,.00,3,.08,3,30.02,3,5.14,3,103.50,3,.00,3,12.45,
1,2016,112,12,703,18.49,3,91.50,3,.00,3,.00,3,30.02,3,5.46,3,102.60,3,.00,3,12.45,
1,2016,112,13,703,18.46,3,91.50,3,.00,3,.08,3,30.02,3,4.82,3,100.40,3,.00,3,12.45,
1,2016,112,14,703,18.46,3,91.60,3,.00,3,.08,3,30.02,3,4.63,3,112.90,3,.00,3,12.45,
1,2016,112,15,703,18.56,3,91.70,3,.00,3,.08,3,30.02,3,5.18,3,101.30,3,.00,3,12.45,
1,2016,112,16,703,18.53,3,91.70,3,.00,3,.00,3,30.02,3,5.59,3,113.40,3,.00,3,12.45,
1,2016,112,17,703,18.59,3,91.60,3,.00,3,.08,3,30.02,3,4.92,3,93.50,3,.00,3,12.45,
1,2016,112,18,703,18.63,3,91.60,3,.00,3,.00,3,30.02,3,5.36,3,97.60,3,.00,3,12.45,
1,2016,112,19,703,18.53,3,91.90,3,.00,3,.00,3,30.02,3,5.60,3,96.50,3,.00,3,12.45,
1,2016,112,20,703,18.53,3,91.80,3,.00,3,.08,3,30.02,3,5.66,3,116.30,3,.00,3,12.45,
1,2016,112,21,703,18.43,3,92.00,3,.00,3,.08,3,30.02,3,5.40,3,96.30,3,.00,3,12.42,
1,2016,112,22,703,18.53,3,92.00,3,.00,3,.08,3,30.02,3,5.14,3,97.60,3,.00,3,12.45,
1,2016,112,23,703,18.53,3,92.20,3,.00,3,.08,3,30.02,3,4.77,3,117.90,3,.00,3,12.45,
1,2016,112,24,703,18.60,3,92.10,3,.00,3,.00,3,30.02,3,5.54,3,91.80,3,.00,3,12.45,
1,2016,112,25,703,18.63,3,92.30,3,.00,3,.08,3,30.02,3,5.58,3,97.60,3,.00,3,12.45,
1,2016,112,26,703,18.56,3,92.30,3,.00,3,.00,3,30.02,3,6.32,3,106.50,3,.00,3,12.45,
1,2016,112,27,703,18.60,3,92.10,3,.00,3,.08,3,30.02,3,4.53,3,142.00,3,.00,3,12.45,
1,2016,112,28,703,18.60,3,92.30,3,.00,3,.08,3,30.02,3,5.28,3,124.70,3,.00,3,12.44,
1,2016,112,29,703,18.63,3,92.20,3,.00,3,.08,3,30.02,3,5.86,3,116.30,3,.00,3,12.44,
1,2016,112,30,703,18.60,3,92.50,3,.00,3,.00,3,30.02,3,4.98,3,119.90,3,.00,3,12.44,
1,2016,112,31,703,18.60,3,92.70,3,.00,3,.00,3,30.02,3,4.22,3,110.70,3,.00,3,12.44,
1,2016,112,32,703,18.53,3,92.40,3,.00,3,.08,3,30.02,3,5.05,3,90.00,3,.00,3,12.44,
1,2016,112,33,703,18.56,3,92.70,3,.00,3,.08,3,30.01,3,4.42,3,109.70,3,.00,3,12.44,
1,2016,112,34,703,18.49,3,92.80,3,.00,3,.00,3,30.02,3,5.07,3,97.00,3,.00,3,12.44,
1,2016,112,35,703,18.53,3,92.80,3,.00,3,.08,3,30.01,3,5.56,3,116.60,3,.00,3,12.44,
1,2016,112,36,703,18.53,3,92.80,3,.00,3,.00,3,30.02,3,4.86,3,96.50,3,.00,3,12.44,
1,2016,112,37,703,18.46,3,93.00,3,.00,3,.08,3,30.01,3,5.50,3,107.30,3,.00,3,12.44,
1,2016,112,38,703,18.46,3,93.00,3,.00,3,.08,3,30.01,3,5.10,3,122.00,3,.00,3,12.44,
1,2016,112,39,703,18.46,3,93.20,3,.00,3,.00,3,30.01,3,4.31,3,107.90,3,.00,3,12.42,
1,2016,112,40,703,18.53,3,93.40,3,.00,3,.08,3,30.01,3,4.59,3,118.30,3,.00,3,12.44,
1,2016,112,41,703,18.46,3,93.00,3,.00,3,.00,3,30.01,3,4.93,3,102.00,3,.00,3,12.44,
1,2016,112,42,703,18.56,3,93.30,3,.00,3,.08,3,30.01,3,4.58,3,101.20,3,.00,3,12.44,
1,2016,112,43,703,18.46,3,93.20,3,.00,3,.16,3,30.01,3,5.33,3,114.80,3,.00,3,12.44,
1,2016,112,44,703,18.49,3,93.10,3,.00,3,.00,3,30.01,3,4.99,3,107.90,3,.00,3,12.44,
1,2016,112,45,703,18.53,3,93.30,3,.00,3,.00,3,30.01,3,5.34,3,104.60,3,.00,3,12.44,
1,2016,112,46,703,18.53,3,93.60,3,.00,3,.08,3,30.01,3,4.49,3,114.40,3,.00,3,12.44,
1,2016,112,47,703,18.49,3,93.30,3,.00,3,.08,3,30.01,3,4.60,3,91.30,3,.00,3,12.44,
1,2016,112,48,703,18.53,3,93.50,3,.00,3,.00,3,30.01,3,5.31,3,104.00,3,.00,3,12.44,
1,2016,112,49,703,18.49,3,93.40,3,.00,3,.08,3,30.01,3,5.35,3,98.20,3,.00,3,12.44,
1,2016,112,50,703,18.63,3,93.60,3,.00,3,.08,3,30.01,3,4.20,3,108.60,3,.00,3,12.44,
1,2016,112,51,703,18.66,3,93.90,3,.00,3,.00,3,30.01,3,5.43,3,95.80,3,.00,3,12.44,
1,2016,112,52,703,18.53,3,93.70,3,.00,3,.08,3,30.01,3,5.66,3,101.10,3,.00,3,12.44,
1,2016,112,53,703,18.49,3,93.70,3,.00,3,.00,3,30.01,3,5.24,3,113.20,3,.00,3,12.44,
1,2016,112,54,703,18.60,3,93.90,3,.00,3,.08,3,30.01,3,5.91,3,119.00,3,.00,3,12.44,
1,2016,112,55,703,18.56,3,93.90,3,.00,3,.08,3,30.01,3,5.07,3,101.80,3,.00,3,12.44,
1,2016,112,56,703,18.56,3,93.70,3,.00,3,.08,3,30.01,3,6.01,3,108.80,3,.00,3,12.44,
1,2016,112,57,703,18.49,3,93.90,3,.00,3,.08,3,30.01,3,5.94,3,115.00,3,.00,3,12.44,
1,2016,112,58,703,18.53,3,93.90,3,.00,3,.00,3,30.01,3,5.98,3,92.10,3,.00,3,12.44,
1,2016,112,59,703,18.56,3,94.00,3,.00,3,.00,3,30.00,3,5.10,3,95.50,3,.00,3,12.43,
1,2016,112,100,703,18.56,3,94.00,3,.00,3,.08,3,30.01,3,5.80,3,115.00,3,.00,3,12.40,
1,2016,112,101,703,18.66,3,94.00,3,.00,3,.00,3,30.00,3,6.45,3,113.70,3,.00,3,12.44,
1,2016,112,102,703,18.56,3,94.10,3,.00,3,.00,3,30.00,3,5.63,3,108.60,3,.00,3,12.44,
1,2016,112,103,703,18.63,3,94.00,3,.00,3,.00,3,30.01,3,5.42,3,120.20,3,.00,3,12.44,
1,2016,112,104,703,18.53,3,94.10,3,.00,3,.08,3,30.00,3,4.65,3,108.00,3,.00,3,12.43,
1,2016,112,105,703,18.53,3,94.10,3,.00,3,.08,3,30.00,3,4.80,3,117.80,3,.00,3,12.43,
1,2016,112,106,703,18.53,3,94.30,3,.00,3,.08,3,30.00,3,5.51,3,105.50,3,.00,3,12.44,
1,2016,112,107,703,18.53,3,94.20,3,.00,3,.08,3,30.00,3,4.79,3,117.90,3,.00,3,12.44,
1,2016,112,108,703,18.56,3,94.20,3,.00,3,.00,3,30.00,3,4.98,3,122.00,3,.00,3,12.43,
1,2016,112,109,703,18.59,3,94.40,3,.00,3,.00,3,30.00,3,4.74,3,110.60,3,.00,3,12.41,
1,2016,112,110,703,18.53,3,94.40,3,.00,3,.08,3,30.00,3,4.86,3,118.50,3,.00,3,12.43,
1,2016,112,111,703,18.49,3,94.30,3,.00,3,.00,3,30.00,3,4.41,3,129.70,3,.00,3,12.43,
1,2016,112,112,703,18.49,3,94.40,3,.00,3,.08,3,30.00,3,4.66,3,102.60,3,.00,3,12.44,
1,2016,112,113,703,18.53,3,94.40,3,.00,3,.00,3,30.00,3,4.23,3,107.30,3,.00,3,12.44,
1,2016,112,114,703,18.49,3,94.40,3,.00,3,.08,3,30.00,3,3.99,3,106.90,3,.00,3,12.44,
1,2016,112,115,703,18.53,3,94.60,3,.00,3,.08,3,30.00,3,4.61,3,110.50,3,.00,3,12.44,
1,2016,112,116,703,18.53,3,94.40,3,.00,3,.08,3,30.00,3,4.14,3,100.50,3,.00,3,12.44,
1,2016,112,117,703,18.56,3,94.60,3,.00,3,.00,3,30.00,3,4.56,3,103.20,3,.00,3,12.44,
1,2016,112,118,703,18.53,3,94.40,3,.00,3,.08,3,30.00,3,4.45,3,99.20,3,.00,3,12.44,
1,2016,112,119,703,18.46,3,94.60,3,.00,3,.08,3,30.00,3,4.82,3,117.00,3,.00,3,12.40,
1,2016,112,120,703,18.49,3,94.70,3,.00,3,.08,3,30.00,3,4.30,3,113.30,3,.00,3,12.43,
1,2016,112,121,703,18.60,3,94.70,3,.00,3,.08,3,30.00,3,4.76,3,107.30,3,.00,3,12.43,
1,2016,112,122,703,18.56,3,94.80,3,.00,3,.08,3,30.00,3,4.67,3,116.90,3,.00,3,12.43,
1,2016,112,123,703,18.49,3,94.80,3,.00,3,.08,3,30.00,3,4.84,3,103.90,3,.00,3,12.43,
1,2016,112,124,703,18.56,3,94.80,3,.00,3,.00,3,30.00,3,4.53,3,108.90,3,.00,3,12.43,
1,2016,112,125,703,18.53,3,95.00,3,.00,3,.08,3,29.99,3,4.76,3,114.20,3,.00,3,12.43,
1,2016,112,126,703,18.56,3,95.00,3,.00,3,.08,3,29.99,3,4.23,3,110.30,3,.00,3,12.43,
1,2016,112,127,703,18.56,3,94.90,3,.00,3,.08,3,30.00,3,4.54,3,101.50,3,.00,3,12.43,
1,2016,112,128,703,18.60,3,95.10,3,.00,3,.08,3,29.99,3,4.22,3,113.00,3,.00,3,12.43,
1,2016,112,129,703,18.60,3,95.10,3,.00,3,.16,3,29.99,3,4.06,3,115.00,3,.00,3,12.42,
1,2016,112,130,703,18.49,3,94.90,3,.00,3,.08,3,29.99,3,4.29,3,116.70,3,.00,3,12.43,
1,2016,112,131,703,18.53,3,95.00,3,.00,3,.00,3,29.99,3,4.68,3,100.10,3,.00,3,12.43,
1,2016,112,132,703,18.53,3,95.20,3,.00,3,.00,3,29.99,3,4.25,3,113.20,3,.00,3,12.43,
1,2016,112,133,703,18.49,3,95.20,3,.00,3,.00,3,29.99,3,3.65,3,104.30,3,.00,3,12.41,
1,2016,112,134,703,18.53,3,95.10,3,.00,3,.08,3,29.99,3,4.07,3,119.90,3,.00,3,12.42,
1,2016,112,135,703,18.53,3,95.20,3,.00,3,.00,3,29.99,3,3.51,3,102.00,3,.00,3,12.42,
1,2016,112,136,703,18.46,3,95.20,3,.00,3,.00,3,29.99,3,3.49,3,103.50,3,.00,3,12.42,
1,2016,112,137,703,18.56,3,95.20,3,.00,3,.08,3,29.99,3,3.19,3,115.50,3,.00,3,12.42,
1,2016,112,138,703,18.56,3,95.40,3,.00,3,.08,3,29.99,3,3.26,3,114.80,3,.00,3,12.42,
1,2016,112,139,703,18.46,3,95.20,3,.00,3,.08,3,30.00,3,4.92,3,124.70,3,.00,3,12.41,
1,2016,112,140,703,18.43,3,95.30,3,.00,3,.00,3,29.99,3,4.39,3,116.30,3,.00,3,12.42,
1,2016,112,141,703,18.49,3,95.50,3,.00,3,.08,3,29.99,3,5.07,3,103.50,3,.00,3,12.42,
1,2016,112,142,703,18.56,3,95.30,3,.00,3,.00,3,29.99,3,5.20,3,114.90,3,.00,3,12.42,
1,2016,112,143,703,18.46,3,95.40,3,.00,3,.00,3,29.99,3,5.73,3,117.40,3,.00,3,12.42,
1,2016,112,144,703,18.46,3,95.50,3,.00,3,.00,3,29.99,3,5.38,3,101.40,3,.00,3,12.42,
1,2016,112,145,703,18.49,3,95.50,3,.00,3,.00,3,29.99,3,5.27,3,92.10,3,.00,3,12.42,
1,2016,112,146,703,18.46,3,95.50,3,.00,3,.08,3,29.99,3,5.41,3,98.60,3,.00,3,12.42,
1,2016,112,147,703,18.53,3,95.70,3,.00,3,.00,3,29.99,3,5.50,3,110.00,3,.00,3,12.42,
1,2016,112,148,703,18.46,3,95.70,3,.00,3,.08,3,29.99,3,5.97,3,118.70,3,.00,3,12.42,
1,2016,112,149,703,18.49,3,95.60,3,.00,3,.08,3,29.99,3,5.22,3,106.50,3,.00,3,12.42,
1,2016,112,150,703,18.46,3,95.70,3,.00,3,.00,3,29.99,3,6.01,3,110.60,3,.00,3,12.42,
1,2016,112,151,703,18.56,3,95.70,3,.00,3,.08,3,29.99,3,5.79,3,102.80,3,.00,3,12.42,
1,2016,112,152,703,18.49,3,95.70,3,.00,3,.08,3,29.99,3,6.09,3,101.20,3,.00,3,12.42,
1,2016,112,153,703,18.53,3,95.80,3,.00,3,.00,3,29.99,3,6.22,3,111.00,3,.00,3,12.42,
1,2016,112,154,703,18.49,3,95.80,3,.00,3,.08,3,29.99,3,5.82,3,103.10,3,.00,3,12.42,
1,2016,112,155,703,18.43,3,95.60,3,.00,3,.00,3,29.99,3,5.33,3,108.90,3,.00,3,12.42,
1,2016,112,156,703,18.53,3,95.60,3,.00,3,.00,3,29.99,3,6.42,3,109.60,3,.00,3,12.42,
1,2016,112,157,703,18.36,3,95.70,3,.00,3,.08,3,29.99,3,5.45,3,104.20,3,.00,3,12.42,
1,2016,112,158,703,18.53,3,95.90,3,.00,3,.00,3,29.99,3,6.84,3,106.90,3,.00,3,12.42,
1,2016,112,159,703,18.53,3,95.90,3,.00,3,.08,3,30.00,3,5.83,3,119.60,3,.00,3,12.42,
1,2016,112,200,703,18.39,3,95.80,3,.00,3,.08,3,30.00,3,6.34,3,113.60,3,.00,3,12.42,
1,2016,112,201,703,18.46,3,95.70,3,.00,3,.08,3,29.99,3,5.36,3,130.30,3,.00,3,12.42,
1,2016,112,202,703,18.46,3,95.90,3,.00,3,.00,3,29.99,3,5.08,3,88.70,3,.00,3,12.42,
1,2016,112,203,703,18.43,3,96.00,3,.00,3,.00,3,30.00,3,6.07,3,117.20,3,.00,3,12.42,
1,2016,112,204,703,18.53,3,96.10,3,.00,3,.00,3,29.99,3,3.79,3,105.80,3,.00,3,12.41,
1,2016,112,205,703,18.46,3,95.90,3,.00,3,.00,3,29.99,3,5.61,3,107.40,3,.00,3,12.42,
1,2016,112,206,703,18.46,3,96.10,3,.00,3,.00,3,29.99,3,4.95,3,100.20,3,.00,3,12.39,
1,2016,112,207,703,18.49,3,96.10,3,.00,3,.00,3,29.99,3,6.32,3,106.20,3,.00,3,12.42,
1,2016,112,208,703,18.53,3,96.30,3,.00,3,.00,3,29.99,3,6.28,3,112.40,3,.00,3,12.42,
1,2016,112,209,703,18.49,3,96.10,3,.00,3,.08,3,29.99,3,5.44,3,109.10,3,.00,3,12.40,
1,2016,112,210,703,18.46,3,96.10,3,.00,3,.08,3,29.99,3,7.25,3,121.90,3,.00,3,12.41,
1,2016,112,211,703,18.46,3,96.20,3,.00,3,.08,3,29.99,3,6.48,3,124.50,3,.00,3,12.42,
1,2016,112,212,703,18.49,3,96.30,3,.00,3,.00,3,29.99,3,6.39,3,104.40,3,.00,3,12.42,
1,2016,112,213,703,18.43,3,96.20,3,.00,3,.08,3,29.99,3,5.52,3,106.90,3,.00,3,12.42,
1,2016,112,214,703,18.43,3,96.30,3,.00,3,.08,3,29.99,3,4.88,3,107.60,3,.00,3,12.42,
1,2016,112,215,703,18.46,3,96.40,3,.00,3,.00,3,29.99,3,4.71,3,106.00,3,.00,3,12.42,
1,2016,112,216,703,18.39,3,96.20,3,.00,3,.08,3,29.99,3,5.74,3,94.80,3,.00,3,12.42,
1,2016,112,217,703,18.36,3,96.20,3,.00,3,.00,3,29.99,3,5.17,3,99.80,3,.00,3,12.42,
1,2016,112,218,703,18.29,3,96.30,3,.00,3,.08,3,29.99,3,4.48,3,98.30,3,.00,3,12.42,
1,2016,112,219,703,18.36,3,96.20,3,.00,3,.08,3,29.99,3,3.82,3,108.90,3,.00,3,12.42,
1,2016,112,220,703,18.26,3,96.30,3,.00,3,.00,3,29.99,3,3.84,3,136.30,3,.00,3,12.42,
1,2016,112,221,703,18.26,3,96.40,3,.00,3,.00,3,29.99,3,4.70,3,123.30,3,.00,3,12.42,
1,2016,112,222,703,18.26,3,96.50,3,.00,3,.00,3,29.99,3,6.22,3,100.10,3,.00,3,12.42,
1,2016,112,223,703,18.19,3,96.60,3,.00,3,.08,3,29.99,3,5.50,3,103.40,3,.00,3,12.42,
1,2016,112,224,703,18.32,3,96.70,3,.00,3,.08,3,29.99,3,5.01,3,102.80,3,.00,3,12.41,
1,2016,112,225,703,18.16,3,96.70,3,.00,3,.00,3,29.99,3,3.35,3,91.70,3,.00,3,12.42,
1,2016,112,226,703,18.19,3,96.90,3,.00,3,.00,3,29.99,3,3.41,3,107.00,3,.00,3,12.42,
1,2016,112,227,703,18.19,3,96.90,3,.00,3,.00,3,29.99,3,4.36,3,104.70,3,.00,3,12.42,
1,2016,112,228,703,18.05,3,97.00,3,.00,3,.00,3,29.99,3,3.73,3,100.00,3,.00,3,12.42,
1,2016,112,229,703,18.02,3,96.90,3,.00,3,.00,3,29.99,3,4.74,3,98.20,3,.00,3,12.41,
1,2016,112,230,703,18.05,3,97.00,3,.00,3,.00,3,29.99,3,4.65,3,93.60,3,.00,3,12.41,
1,2016,112,231,703,18.02,3,97.20,3,.00,3,.00,3,30.00,3,4.13,3,101.30,3,.00,3,12.41,
1,2016,112,232,703,17.99,3,97.10,3,.00,3,.00,3,29.99,3,4.77,3,91.50,3,.00,3,12.42,
1,2016,112,233,703,17.92,3,97.50,3,.00,3,.00,3,30.00,3,4.32,3,104.70,3,.00,3,12.42,
1,2016,112,234,703,18.02,3,97.70,3,.00,3,.00,3,29.99,3,3.54,3,114.50,3,.00,3,12.41,
1,2016,112,235,703,17.95,3,97.70,3,.00,3,.08,3,29.99,3,3.49,3,96.90,3,.00,3,12.41,
1,2016,112,236,703,17.99,3,97.80,3,.00,3,.00,3,29.99,3,4.67,3,92.40,3,.00,3,12.41,
1,2016,112,237,703,17.85,3,97.70,3,.00,3,.00,3,29.99,3,4.12,3,103.30,3,.00,3,12.41,
1,2016,112,238,703,17.85,3,97.80,3,.00,3,.00,3,29.99,3,4.53,3,112.80,3,.00,3,12.41,
1,2016,112,239,703,17.82,3,97.90,3,.00,3,.00,3,29.99,3,5.38,3,122.60,3,.00,3,12.39,
1,2016,112,240,703,17.85,3,98.10,3,.00,3,.00,3,29.99,3,4.90,3,120.70,3,.00,3,12.41,
1,2016,112,241,703,17.85,3,98.00,3,.00,3,.08,3,29.99,3,4.50,3,110.60,3,.00,3,12.41,
1,2016,112,242,703,17.85,3,98.30,3,.00,3,.08,3,30.00,3,3.29,3,120.70,3,.00,3,12.41,
1,2016,112,243,703,17.89,3,98.30,3,.00,3,.08,3,30.00,3,3.23,3,112.20,3,.00,3,12.41,
1,2016,112,244,703,17.89,3,98.40,3,.00,3,.08,3,30.00,3,4.50,3,102.20,3,.00,3,12.41,
1,2016,112,245,703,17.85,3,98.30,3,.00,3,.00,3,30.00,3,4.49,3,117.80,3,.00,3,12.41,
1,2016,112,246,703,17.82,3,98.20,3,.00,3,.08,3,30.00,3,4.41,3,97.80,3,.00,3,12.41,
1,2016,112,247,703,17.82,3,98.20,3,.00,3,.08,3,30.00,3,4.52,3,102.90,3,.00,3,12.38,
1,2016,112,248,703,17.82,3,98.30,3,.00,3,.00,3,30.00,3,4.60,3,100.50,3,.00,3,12.41,
1,2016,112,249,703,17.92,3,98.30,3,.00,3,.08,3,29.99,3,4.12,3,93.50,3,.00,3,12.41,
1,2016,112,250,703,17.92,3,98.40,3,.00,3,.00,3,30.00,3,4.44,3,93.20,3,.00,3,12.41,
1,2016,112,251,703,17.78,3,98.50,3,.00,3,.00,3,30.00,3,5.20,3,97.80,3,.00,3,12.41,
1,2016,112,252,703,17.72,3,98.50,3,.00,3,.00,3,30.00,3,4.76,3,109.10,3,.00,3,12.41,
1,2016,112,253,703,17.78,3,98.50,3,.00,3,.08,3,30.00,3,4.28,3,114.90,3,.00,3,12.41,
1,2016,112,254,703,17.82,3,98.50,3,.00,3,.08,3,30.00,3,5.60,3,124.50,3,.00,3,12.41,
1,2016,112,255,703,17.72,3,98.50,3,.00,3,.08,3,30.00,3,4.32,3,77.52,3,.00,3,12.41,
1,2016,112,256,703,17.78,3,98.60,3,.00,3,.00,3,30.00,3,4.10,3,126.20,3,.00,3,12.41,
1,2016,112,257,703,17.68,3,98.60,3,.00,3,.08,3,30.00,3,4.84,3,113.60,3,.00,3,12.41,
1,2016,112,258,703,17.75,3,98.80,3,.00,3,.08,3,30.00,3,4.85,3,105.40,3,.00,3,12.41,
1,2016,112,259,703,17.75,3,98.80,3,.00,3,.08,3,30.00,3,4.02,3,107.80,3,.00,3,12.40,
1,2016,112,300,703,17.72,3,98.80,3,.00,3,.00,3,30.00,3,3.94,3,112.40,3,.00,3,12.41,
1,2016,112,301,703,17.75,3,98.90,3,.00,3,.08,3,30.00,3,5.36,3,108.60,3,.00,3,12.41,
1,2016,112,302,703,17.78,3,98.80,3,.00,3,.00,3,30.00,3,4.69,3,116.10,3,.00,3,12.41,
1,2016,112,303,703,17.82,3,98.90,3,.00,3,.00,3,30.00,3,3.95,3,126.70,3,.00,3,12.41,
1,2016,112,304,703,17.78,3,99.00,3,.00,3,.08,3,30.00,3,3.98,3,112.50,3,.00,3,12.40,
1,2016,112,305,703,17.78,3,98.90,3,.00,3,.08,3,30.00,3,5.04,3,119.30,3,.00,3,12.40,
1,2016,112,306,703,17.75,3,98.90,3,.00,3,.00,3,30.01,3,4.98,3,120.60,3,.00,3,12.41,
1,2016,112,307,703,17.78,3,98.90,3,.00,3,.00,3,30.01,3,5.24,3,113.20,3,.00,3,12.41,
1,2016,112,308,703,17.82,3,99.00,3,.00,3,.00,3,30.01,3,4.16,3,115.60,3,.00,3,12.40,
1,2016,112,309,703,17.72,3,99.00,3,.00,3,.00,3,30.01,3,3.70,3,101.50,3,.00,3,12.39,
1,2016,112,310,703,17.68,3,99.00,3,.00,3,.08,3,30.01,3,2.96,3,109.10,3,.00,3,12.40,
1,2016,112,311,703,17.78,3,99.00,3,.00,3,.00,3,30.01,3,3.33,3,95.90,3,.00,3,12.40,
1,2016,112,312,703,17.85,3,99.10,3,.00,3,.00,3,30.01,3,2.74,3,111.50,3,.00,3,12.38,
1,2016,112,313,703,17.75,3,99.10,3,.00,3,.08,3,30.01,3,3.08,3,100.80,3,.00,3,12.40,
1,2016,112,314,703,17.82,3,99.10,3,.00,3,.00,3,30.01,3,3.19,3,112.20,3,.00,3,12.41,
1,2016,112,315,703,17.78,3,99.10,3,.00,3,.00,3,30.01,3,3.69,3,128.50,3,.00,3,12.41,
1,2016,112,316,703,17.78,3,99.10,3,.00,3,.00,3,30.01,3,4.06,3,103.40,3,.00,3,12.41,
1,2016,112,317,703,17.78,3,99.10,3,.00,3,.00,3,30.01,3,3.37,3,101.00,3,.00,3,12.41,
1,2016,112,318,703,17.75,3,99.20,3,.00,3,.00,3,30.01,3,3.09,3,78.07,3,.00,3,12.40,
1,2016,112,319,703,17.68,3,99.20,3,.00,3,.00,3,30.01,3,3.57,3,124.20,3,.00,3,12.40,
1,2016,112,320,703,17.75,3,99.20,3,.00,3,.00,3,30.01,3,3.29,3,93.00,3,.00,3,12.40,
1,2016,112,321,703,17.65,3,99.20,3,.00,3,.08,3,30.01,3,3.25,3,104.50,3,.00,3,12.41,
1,2016,112,322,703,17.72,3,99.10,3,.00,3,.00,3,30.01,3,3.14,3,91.20,3,.00,3,12.40,
1,2016,112,323,703,17.72,3,99.20,3,.00,3,.00,3,30.01,3,2.57,3,121.60,3,.00,3,12.40,
1,2016,112,324,703,17.72,3,99.20,3,.00,3,.08,3,30.01,3,3.86,3,120.70,3,.00,3,12.40,
1,2016,112,325,703,17.75,3,99.10,3,.00,3,.08,3,30.01,3,4.13,3,124.20,3,.00,3,12.40,
1,2016,112,326,703,17.75,3,99.30,3,.00,3,.00,3,30.01,3,4.51,3,120.70,3,.00,3,12.40,
1,2016,112,327,703,17.72,3,99.20,3,.00,3,.00,3,30.01,3,4.02,3,115.40,3,.00,3,12.40,
1,2016,112,328,703,17.75,3,99.30,3,.00,3,.08,3,30.01,3,3.29,3,124.30,3,.00,3,12.40,
1,2016,112,329,703,17.85,3,99.30,3,.00,3,.08,3,30.01,3,3.05,3,116.40,3,.00,3,12.40,
1,2016,112,330,703,17.75,3,99.40,3,.00,3,.08,3,30.01,3,3.87,3,99.40,3,.00,3,12.40,
1,2016,112,331,703,17.92,3,99.30,3,.00,3,.08,3,30.00,3,4.05,3,123.10,3,.00,3,12.40,
1,2016,112,332,703,17.82,3,99.30,3,.00,3,.08,3,30.01,3,4.72,3,125.10,3,.00,3,12.40,
1,2016,112,333,703,17.82,3,99.30,3,.00,3,.08,3,30.01,3,4.49,3,115.40,3,.00,3,12.40,
1,2016,112,334,703,17.89,3,99.40,3,.00,3,.00,3,30.01,3,4.55,3,111.40,3,.00,3,12.40,
1,2016,112,335,703,17.82,3,99.40,3,.00,3,.00,3,30.00,3,4.32,3,90.20,3,.00,3,12.40,
1,2016,112,336,703,17.82,3,99.40,3,.00,3,.00,3,30.01,3,3.35,3,117.40,3,.00,3,12.40,
1,2016,112,337,703,17.85,3,99.40,3,.00,3,.00,3,30.01,3,3.76,3,119.30,3,.00,3,12.40,
1,2016,112,338,703,17.92,3,99.30,3,.00,3,.00,3,30.01,3,2.15,3,118.80,3,.00,3,12.40,
1,2016,112,339,703,17.92,3,99.40,3,.00,3,.08,3,30.01,3,2.48,3,116.90,3,.00,3,12.38,
1,2016,112,340,703,17.95,3,99.40,3,.00,3,.00,3,30.01,3,3.23,3,116.80,3,.00,3,12.39,
1,2016,112,341,703,17.95,3,99.40,3,.00,3,.00,3,30.01,3,3.98,3,105.50,3,.00,3,12.40,
1,2016,112,342,703,17.92,3,99.50,3,.00,3,.00,3,30.01,3,3.87,3,116.50,3,.00,3,12.40,
1,2016,112,343,703,17.99,3,99.50,3,.00,3,.00,3,30.01,3,3.53,3,134.80,3,.00,3,12.40,
1,2016,112,344,703,17.95,3,99.50,3,.00,3,.00,3,30.01,3,3.92,3,120.30,3,.00,3,12.40,
1,2016,112,345,703,17.92,3,99.50,3,.00,3,.08,3,30.01,3,4.74,3,120.00,3,.00,3,12.40,
1,2016,112,346,703,17.95,3,99.50,3,.00,3,.00,3,30.01,3,4.11,3,92.70,3,.00,3,12.40,
1,2016,112,347,703,17.92,3,99.50,3,.00,3,.00,3,30.01,3,3.38,3,113.30,3,.00,3,12.38,
1,2016,112,348,703,18.05,3,99.60,3,.00,3,.00,3,30.01,3,3.60,3,89.00,3,.00,3,12.40,
1,2016,112,349,703,17.99,3,99.60,3,.00,3,.00,3,30.01,3,3.88,3,95.60,3,.00,3,12.40,
1,2016,112,350,703,17.99,3,99.60,3,.00,3,.00,3,30.01,3,3.94,3,92.60,3,.00,3,12.40,
1,2016,112,351,703,17.92,3,99.50,3,.00,3,.00,3,30.01,3,3.66,3,114.70,3,.00,3,12.40,
1,2016,112,352,703,18.02,3,99.60,3,.00,3,.08,3,30.01,3,2.92,3,120.00,3,.00,3,12.40,
1,2016,112,353,703,17.95,3,99.50,3,.00,3,.00,3,30.01,3,3.75,3,98.50,3,.00,3,12.37,
1,2016,112,354,703,17.89,3,99.60,3,.00,3,.00,3,30.01,3,3.37,3,119.00,3,.00,3,12.40,
1,2016,112,355,703,17.95,3,99.50,3,.00,3,.00,3,30.01,3,2.81,3,105.10,3,.00,3,12.40,
1,2016,112,356,703,18.02,3,99.60,3,.00,3,.00,3,30.01,3,2.10,3,130.70,3,.00,3,12.39,
1,2016,112,357,703,18.05,3,99.60,3,.00,3,.00,3,30.01,3,2.85,3,139.00,3,.00,3,12.40,
1,2016,112,358,703,18.05,3,99.60,3,.00,3,.00,3,30.01,3,3.77,3,124.80,3,.00,3,12.40,
1,2016,112,359,703,18.09,3,99.60,3,.00,3,.00,3,30.01,3,3.54,3,129.10,3,.00,3,12.39,
1,2016,112,400,703,18.02,3,99.60,3,.00,3,.00,3,30.01,3,2.87,3,127.90,3,.00,3,12.39,
1,2016,112,401,703,17.99,3,99.60,3,.00,3,.00,3,30.01,3,2.46,3,115.40,3,.00,3,12.40,
1,2016,112,402,703,18.12,3,99.80,3,.00,3,.00,3,30.01,3,2.76,3,136.80,3,.00,3,12.40,
1,2016,112,403,703,18.05,3,99.70,3,.00,3,.00,3,30.01,3,3.29,3,143.90,3,.00,3,12.40,
1,2016,112,404,703,18.05,3,99.70,3,.00,3,.00,3,30.01,3,2.95,3,135.80,3,.00,3,12.39,
1,2016,112,405,703,18.09,3,99.90,3,.00,3,.08,3,30.01,3,2.34,3,123.50,3,.00,3,12.39,
1,2016,112,406,703,18.12,3,100.00,3,.00,3,.08,3,30.01,3,2.16,3,112.50,3,.00,3,12.39,
1,2016,112,407,703,18.16,3,100.00,3,.00,3,.08,3,30.01,3,2.44,3,116.20,3,.00,3,12.39,
1,2016,112,408,703,18.12,3,100.00,3,.00,3,.08,3,30.01,3,1.62,3,112.70,3,.00,3,12.39,
1,2016,112,409,703,18.16,3,100.00,3,.00,3,.08,3,30.01,3,2.27,3,138.90,3,.00,3,12.38,
1,2016,112,410,703,18.16,3,100.00,3,.00,3,.08,3,30.01,3,2.50,3,123.80,3,.00,3,12.39,
1,2016,112,411,703,18.19,3,100.00,3,.00,3,.08,3,30.01,3,3.19,3,143.90,3,.00,3,12.39,
1,2016,112,412,703,18.22,3,100.00,3,.00,3,.00,3,30.01,3,3.49,3,128.80,3,.00,3,12.39,
1,2016,112,413,703,18.16,3,99.90,3,.00,3,.00,3,30.01,3,3.48,3,125.10,3,.00,3,12.39,
1,2016,112,414,703,18.22,3,99.90,3,.00,3,.08,3,30.01,3,2.47,3,143.40,3,.00,3,12.39,
1,2016,112,415,703,18.26,3,100.00,3,.00,3,.08,3,30.01,3,2.16,3,123.70,3,.00,3,12.39,
1,2016,112,416,703,18.26,3,100.00,3,.00,3,.00,3,30.01,3,.99,3,135.50,3,.00,3,12.39,
1,2016,112,417,703,18.32,3,99.90,3,.00,3,.00,3,30.01,3,.99,3,101.00,3,.00,3,12.39,
1,2016,112,418,703,18.32,3,100.00,3,.00,3,.08,3,30.01,3,.99,3,123.60,3,.00,3,12.36,
1,2016,112,419,703,18.26,3,99.90,3,.00,3,.08,3,30.01,3,2.04,3,111.00,3,.00,3,12.39,
1,2016,112,420,703,18.32,3,99.90,3,.00,3,.08,3,30.01,3,1.96,3,101.50,3,.00,3,12.39,
1,2016,112,421,703,18.32,3,100.00,3,.00,3,.08,3,30.01,3,1.73,3,116.30,3,.00,3,12.39,
1,2016,112,422,703,18.29,3,99.90,3,.00,3,.08,3,30.01,3,2.08,3,106.90,3,.00,3,12.39,
1,2016,112,423,703,18.29,3,99.90,3,.00,3,.00,3,30.01,3,1.32,3,116.70,3,.00,3,12.39,
1,2016,112,424,703,18.39,3,99.90,3,.00,3,.00,3,30.01,3,.37,3,97.30,3,.00,3,12.39,
1,2016,112,425,703,18.32,3,99.90,3,.00,3,.00,3,30.01,3,.00,3,72.94,3,.00,3,12.39,
1,2016,112,426,703,18.29,3,100.00,3,.00,3,.08,3,30.01,3,.00,3,72.94,3,.00,3,12.39,
1,2016,112,427,703,18.32,3,99.80,3,.00,3,.00,3,30.01,3,.82,3,109.90,3,.00,3,12.39,
1,2016,112,428,703,18.32,3,99.80,3,.00,3,.08,3,30.01,3,.80,3,109.60,3,.00,3,12.39,
1,2016,112,429,703,18.36,3,99.90,3,.00,3,.08,3,30.01,3,.74,3,98.20,3,.00,3,12.38,
1,2016,112,430,703,18.36,3,100.00,3,.00,3,.08,3,30.01,3,1.13,3,93.50,3,.00,3,12.39,
1,2016,112,431,703,18.29,3,100.00,3,.00,3,.08,3,30.01,3,1.51,3,85.40,3,.00,3,12.39,
1,2016,112,432,703,18.36,3,100.00,3,.00,3,.08,3,30.01,3,2.32,3,79.27,3,.00,3,12.39,
1,2016,112,433,703,18.39,3,100.00,3,.00,3,.00,3,30.01,3,2.26,3,89.40,3,.00,3,12.38,
1,2016,112,434,703,18.46,3,100.00,3,.00,3,.08,3,30.01,3,2.19,3,95.40,3,.00,3,12.38,
1,2016,112,435,703,18.36,3,100.00,3,.00,3,.00,3,30.01,3,3.18,3,107.30,3,.00,3,12.38,
1,2016,112,436,703,18.39,3,100.00,3,.00,3,.08,3,30.01,3,3.27,3,89.20,3,.00,3,12.39,
1,2016,112,437,703,18.46,3,100.00,3,.00,3,.08,3,30.01,3,3.52,3,90.10,3,.00,3,12.38,
1,2016,112,438,703,18.46,3,100.00,3,.00,3,.08,3,30.01,3,3.40,3,107.40,3,.00,3,12.39,
1,2016,112,439,703,18.53,3,100.00,3,.00,3,.08,3,30.01,3,3.51,3,95.40,3,.00,3,12.36,
1,2016,112,440,703,18.49,3,100.00,3,.00,3,.08,3,30.01,3,3.73,3,104.10,3,.00,3,12.35,
1,2016,112,441,703,18.46,3,100.00,3,.00,3,.00,3,30.01,3,3.94,3,99.90,3,.00,3,12.39,
1,2016,112,442,703,18.49,3,100.00,3,.00,3,.00,3,30.01,3,2.37,3,105.40,3,.00,3,12.39,
1,2016,112,443,703,18.49,3,100.00,3,.00,3,.08,3,30.01,3,3.17,3,125.40,3,.00,3,12.39,
1,2016,112,444,703,18.52,3,100.00,3,.00,3,.08,3,30.01,3,2.61,3,117.00,3,.00,3,12.39,
1,2016,112,445,703,18.46,3,100.00,3,.00,3,.00,3,30.01,3,3.03,3,125.20,3,.00,3,12.39,
1,2016,112,446,703,18.56,3,100.00,3,.00,3,.00,3,30.01,3,3.22,3,100.30,3,.00,3,12.39,
1,2016,112,447,703,18.53,3,100.00,3,.00,3,.08,3,30.01,3,2.90,3,123.40,3,.00,3,12.37,
1,2016,112,448,703,18.56,3,100.00,3,.00,3,.08,3,30.01,3,3.41,3,93.80,3,.00,3,12.39,
1,2016,112,449,703,18.59,3,100.00,3,.00,3,.08,3,30.01,3,2.98,3,114.50,3,.00,3,12.38,
1,2016,112,450,703,18.59,3,100.00,3,.00,3,.08,3,30.01,3,1.99,3,119.60,3,.00,3,12.38,
1,2016,112,451,703,18.63,3,100.00,3,.00,3,.08,3,30.01,3,3.36,3,98.60,3,.00,3,12.38,
1,2016,112,452,703,18.63,3,100.00,3,.00,3,.08,3,30.01,3,3.91,3,119.20,3,.00,3,12.39,
1,2016,112,453,703,18.63,3,100.00,3,.00,3,.08,3,30.01,3,3.92,3,117.40,3,.00,3,12.39,
1,2016,112,454,703,18.59,3,100.00,3,.00,3,.08,3,30.01,3,2.82,3,110.50,3,.00,3,12.38,
1,2016,112,455,703,18.66,3,100.00,3,.00,3,.08,3,30.01,3,2.76,3,97.30,3,.00,3,12.38,
1,2016,112,456,703,18.63,3,100.00,3,.00,3,.08,3,30.01,3,2.89,3,101.40,3,.00,3,12.39,
1,2016,112,457,703,18.66,3,100.00,3,.00,3,.16,3,30.01,3,2.52,3,122.90,3,.00,3,12.38,
1,2016,112,458,703,18.62,3,100.00,3,.00,3,.16,3,30.01,3,3.49,3,117.20,3,.00,3,12.39,
1,2016,112,459,703,18.69,3,100.00,3,.00,3,.08,3,30.01,3,2.72,3,108.00,3,.00,3,12.37,
1,2016,112,500,703,18.59,3,100.00,3,.00,3,.24,3,30.01,3,3.19,3,126.90,3,.00,3,12.38,
1,2016,112,501,703,18.62,3,100.00,3,.00,3,.24,3,30.01,3,3.54,3,111.40,3,.00,3,12.38,
1,2016,112,502,703,18.59,3,100.00,3,.00,3,.32,3,30.01,3,3.06,3,118.50,3,.00,3,12.38,
1,2016,112,503,703,18.62,3,100.00,3,.00,3,.32,3,30.01,3,3.18,3,131.60,3,.00,3,12.38,
1,2016,112,504,703,18.59,3,100.00,3,.00,3,.40,3,30.01,3,3.48,3,110.90,3,.00,3,12.37,
1,2016,112,505,703,18.66,3,100.00,3,.00,3,.48,3,30.01,3,2.79,3,110.40,3,.00,3,12.37,
1,2016,112,506,703,18.59,3,100.00,3,.00,3,.56,3,30.01,3,3.82,3,113.40,3,.00,3,12.38,
1,2016,112,507,703,18.55,3,100.00,3,.00,3,.71,3,30.01,3,2.99,3,101.60,3,.00,3,12.38,
1,2016,112,508,703,18.59,3,100.00,3,.00,3,.87,3,30.01,3,4.19,3,108.00,3,.00,3,12.35,
1,2016,112,509,703,18.59,3,100.00,3,.00,3,1.03,3,30.01,3,3.47,3,107.90,3,.00,3,12.36,
1,2016,112,510,703,18.59,3,100.00,3,.00,3,1.35,3,30.01,3,3.49,3,127.80,3,.00,3,12.37,
1,2016,112,511,703,18.52,3,100.00,3,.00,3,1.67,3,30.01,3,3.53,3,104.10,3,.00,3,12.37,
1,2016,112,512,703,18.62,3,100.00,3,.00,3,2.30,3,30.01,3,3.89,3,129.90,3,.00,3,12.37,
1,2016,112,513,703,18.55,3,100.00,3,.00,3,2.62,3,30.01,3,4.20,3,110.80,3,.00,3,12.37,
1,2016,112,514,703,18.62,3,100.00,3,.00,3,3.01,3,30.01,3,3.84,3,116.10,3,.00,3,12.37,
1,2016,112,515,703,18.62,3,100.00,3,.00,3,3.81,3,30.01,3,4.34,3,113.60,3,.00,3,12.37,
1,2016,112,516,703,18.65,3,100.00,3,.00,3,4.36,3,30.01,3,4.49,3,110.10,3,.00,3,12.38,
1,2016,112,517,703,18.55,3,100.00,3,.00,3,4.84,3,30.01,3,3.68,3,95.40,3,.00,3,12.37,
1,2016,112,518,703,18.59,3,100.00,3,.00,3,5.31,3,30.01,3,5.52,3,123.30,3,.00,3,12.38,
1,2016,112,519,703,18.52,3,100.00,3,.00,3,5.55,3,30.01,3,5.40,3,121.60,3,.00,3,12.37,
1,2016,112,520,703,18.59,3,100.00,3,.00,3,6.27,3,30.01,3,4.56,3,121.70,3,.00,3,12.38,
1,2016,112,521,703,18.62,3,100.00,3,.00,3,7.30,3,30.01,3,4.39,3,110.50,3,.00,3,12.38,
1,2016,112,522,703,18.66,3,100.00,3,.00,3,8.49,3,30.01,3,5.35,3,120.50,3,.00,3,12.37,
1,2016,112,523,703,18.59,3,100.00,3,.00,3,9.28,3,30.01,3,4.74,3,123.70,3,.00,3,12.37,
1,2016,112,524,703,18.62,3,100.00,3,.00,3,9.60,3,30.01,3,4.29,3,102.50,3,.00,3,12.37,
1,2016,112,525,703,18.62,3,100.00,3,.01,3,10.63,3,30.01,3,4.17,3,118.70,3,.00,3,12.37,
1,2016,112,526,703,18.69,3,100.00,3,.01,3,11.98,3,30.01,3,4.05,3,109.60,3,.00,3,12.37,
1,2016,112,527,703,18.62,3,100.00,3,.01,3,14.44,3,30.01,3,4.32,3,123.60,3,.00,3,12.37,
1,2016,112,528,703,18.65,3,100.00,3,.01,3,16.66,3,30.01,3,4.30,3,108.60,3,.00,3,12.37,
1,2016,112,529,703,18.52,3,100.00,3,.01,3,18.88,3,30.01,3,4.84,3,106.50,3,.00,3,12.37,
1,2016,112,530,703,18.48,3,100.00,3,.01,3,20.39,3,30.01,3,4.63,3,88.10,3,.00,3,12.37,
1,2016,112,531,703,18.59,3,100.00,3,.01,3,20.86,3,30.01,3,4.41,3,113.40,3,.00,3,12.37,
1,2016,112,532,703,18.55,3,100.00,3,.01,3,21.58,3,30.01,3,4.47,3,102.00,3,.00,3,12.37,
1,2016,112,533,703,18.55,3,100.00,3,.01,3,24.59,3,30.01,3,3.92,3,101.40,3,.00,3,12.37,
1,2016,112,534,703,18.65,3,100.00,3,.01,3,25.70,3,30.01,3,4.77,3,116.20,3,.00,3,12.34,
1,2016,112,535,703,18.55,3,100.00,3,.01,3,25.70,3,30.01,3,5.73,3,120.00,3,.00,3,12.36,
1,2016,112,536,703,18.62,3,100.00,3,.02,3,30.70,3,30.01,3,5.05,3,111.20,3,.00,3,12.37,
1,2016,112,537,703,18.65,3,100.00,3,.02,3,33.63,3,30.01,3,4.30,3,117.20,3,.00,3,12.37,
1,2016,112,538,703,18.52,3,100.00,3,.02,3,37.28,3,30.01,3,4.40,3,120.10,3,.00,3,12.37,
1,2016,112,539,703,18.59,3,100.00,3,.02,3,34.42,3,30.01,3,4.23,3,112.10,3,.00,3,12.35,
1,2016,112,540,703,18.65,3,100.00,3,.02,3,33.31,3,30.02,3,5.03,3,102.30,3,.00,3,12.36,
1,2016,112,541,703,18.59,3,100.00,3,.02,3,34.50,3,30.02,3,5.30,3,103.50,3,.00,3,12.37,
1,2016,112,542,703,18.62,3,100.00,3,.02,3,40.29,3,30.02,3,5.17,3,119.70,3,.00,3,12.37,
1,2016,112,543,703,18.65,3,100.00,3,.02,3,46.48,3,30.02,3,4.44,3,115.00,3,.00,3,12.37,
1,2016,112,544,703,18.59,3,100.00,3,.03,3,47.75,3,30.02,3,5.09,3,105.70,3,.00,3,12.37,
1,2016,112,545,703,18.62,3,100.00,3,.03,3,52.75,3,30.02,3,4.28,3,133.00,3,.00,3,12.37,
1,2016,112,546,703,18.62,3,100.00,3,.03,3,51.80,3,30.02,3,5.81,3,111.60,3,.00,3,12.37,
1,2016,112,547,703,18.62,3,100.00,3,.03,3,57.35,3,30.02,3,5.80,3,101.40,3,.00,3,12.37,
1,2016,112,548,703,18.65,3,100.00,3,.04,3,65.04,3,30.02,3,5.18,3,111.00,3,.00,3,12.37,
1,2016,112,549,703,18.65,3,100.00,3,.04,3,69.80,3,30.02,3,4.86,3,130.30,3,.00,3,12.37,
1,2016,112,550,703,18.69,3,100.00,3,.04,3,71.70,3,30.02,3,5.41,3,114.00,3,.00,3,12.37,
1,2016,112,551,703,18.59,3,100.00,3,.04,3,72.97,3,30.02,3,6.15,3,107.00,3,.00,3,12.38,
1,2016,112,552,703,18.59,3,100.00,3,.04,3,80.11,3,30.02,3,5.21,3,109.00,3,.00,3,12.38,
1,2016,112,553,703,18.55,3,100.00,3,.05,3,90.90,3,30.02,3,5.53,3,128.70,3,.00,3,12.38,
1,2016,112,554,703,18.62,3,100.00,3,.05,3,95.34,3,30.02,3,5.12,3,105.40,3,.00,3,12.38,
1,2016,112,555,703,18.59,3,100.00,3,.04,3,78.53,3,30.02,3,5.28,3,117.80,3,.00,3,12.38,
1,2016,112,556,703,18.62,3,100.00,3,.04,3,77.10,3,30.02,3,5.89,3,97.20,3,.00,3,12.38,
1,2016,112,557,703,18.59,3,100.00,3,.04,3,79.48,3,30.02,3,6.02,3,123.50,3,.00,3,12.38,
1,2016,112,558,703,18.55,3,100.00,3,.05,3,92.88,3,30.02,3,4.84,3,112.80,3,.00,3,12.38,
1,2016,112,559,703,18.65,3,100.00,3,.06,3,107.00,3,30.02,3,4.98,3,85.20,3,.00,3,12.38,
1,2016,112,600,703,18.62,3,100.00,3,.07,3,118.66,3,30.02,3,4.56,3,124.80,3,.00,3,12.39,
1,2016,112,601,703,18.69,3,100.00,3,.06,3,110.81,3,30.02,3,5.45,3,104.80,3,.00,3,12.39,
1,2016,112,602,703,18.75,3,100.00,3,.06,3,110.57,3,30.02,3,4.07,3,99.20,3,.00,3,12.40,
1,2016,112,603,703,18.72,3,100.00,3,.07,3,120.25,3,30.02,3,5.92,3,113.50,3,.00,3,12.40,
1,2016,112,604,703,18.65,3,100.00,3,.07,3,121.20,3,30.02,3,4.93,3,124.90,3,.00,3,12.39,
1,2016,112,605,703,18.62,3,100.00,3,.08,3,134.21,3,30.03,3,4.44,3,114.60,3,.00,3,12.37,
1,2016,112,606,703,18.69,3,100.00,3,.08,3,135.24,3,30.02,3,4.57,3,102.10,3,.00,3,12.40,
1,2016,112,607,703,18.69,3,100.00,3,.07,3,133.10,3,30.02,3,3.87,3,106.10,3,.00,3,12.40,
1,2016,112,608,703,18.72,3,100.00,3,.09,3,151.98,3,30.03,3,3.85,3,129.30,3,.00,3,12.40,
1,2016,112,609,703,18.69,3,100.00,3,.10,3,173.39,3,30.03,3,4.44,3,109.90,3,.00,3,12.38,
1,2016,112,610,703,18.69,3,100.00,3,.09,3,152.93,3,30.02,3,4.24,3,113.50,3,.00,3,12.37,
1,2016,112,611,703,18.72,3,100.00,3,.08,3,146.74,3,30.02,3,3.25,3,120.60,3,.00,3,12.40,
1,2016,112,612,703,18.75,3,100.00,3,.08,3,143.25,3,30.03,3,4.26,3,120.10,3,.00,3,12.41,
1,2016,112,613,703,18.75,3,100.00,3,.07,3,135.48,3,30.02,3,5.42,3,116.10,3,.00,3,12.40,
1,2016,112,614,703,18.72,3,100.00,3,.07,3,133.57,3,30.02,3,5.88,3,98.50,3,.00,3,12.40,
1,2016,112,615,703,18.79,3,100.00,3,.08,3,151.82,3,30.02,3,4.92,3,118.40,3,.00,3,12.40,
1,2016,112,616,703,18.68,3,100.00,3,.08,3,157.61,3,30.02,3,4.94,3,106.00,3,.00,3,12.40,
1,2016,112,617,703,18.72,3,100.00,3,.08,3,153.56,3,30.03,3,4.56,3,125.00,3,.00,3,12.40,
1,2016,112,618,703,18.72,3,100.00,3,.08,3,152.14,3,30.02,3,3.82,3,87.20,3,.00,3,12.40,
1,2016,112,619,703,18.79,3,100.00,3,.09,3,171.57,3,30.02,3,3.93,3,97.90,3,.00,3,12.41,
1,2016,112,620,703,18.79,3,100.00,3,.09,3,170.22,3,30.02,3,5.18,3,95.00,3,.00,3,12.41,
1,2016,112,621,703,18.79,3,100.00,3,.09,3,164.35,3,30.02,3,5.68,3,114.50,3,.00,3,12.41,
1,2016,112,622,703,18.75,3,100.00,3,.09,3,167.53,3,30.02,3,4.60,3,104.00,3,.00,3,12.41,
1,2016,112,623,703,18.75,3,100.00,3,.10,3,186.01,3,30.02,3,6.09,3,95.20,3,.00,3,12.41,
1,2016,112,624,703,18.82,3,100.00,3,.12,3,214.09,3,30.03,3,4.09,3,126.70,3,.00,3,12.42,
1,2016,112,625,703,18.82,3,100.00,3,.12,3,211.23,3,30.03,3,4.19,3,129.60,3,.00,3,12.42,
1,2016,112,626,703,18.75,3,100.00,3,.12,3,214.17,3,30.02,3,5.01,3,126.10,3,.00,3,12.43,
1,2016,112,627,703,18.85,3,100.00,3,.13,3,229.08,3,30.03,3,3.45,3,127.90,3,.00,3,12.43,
1,2016,112,628,703,18.85,3,100.00,3,.15,3,250.97,3,30.03,3,1.75,3,157.10,3,.00,3,12.43,
1,2016,112,629,703,18.89,3,100.00,3,.16,3,265.57,3,30.02,3,1.80,3,107.10,3,.00,3,12.43,
1,2016,112,630,703,18.82,3,100.00,3,.17,3,282.62,3,30.03,3,2.26,3,137.00,3,.00,3,12.44,
1,2016,112,631,703,18.85,3,100.00,3,.18,3,288.41,3,30.03,3,2.74,3,141.00,3,.00,3,12.44,
1,2016,112,632,703,18.89,3,100.00,3,.15,3,255.33,3,30.02,3,4.03,3,132.70,3,.00,3,12.44,
1,2016,112,633,703,18.82,3,100.00,3,.17,3,278.58,3,30.03,3,3.73,3,137.60,3,.00,3,12.44,
1,2016,112,634,703,18.95,3,100.00,3,.18,3,292.22,3,30.03,3,2.76,3,146.20,3,.00,3,12.42,
1,2016,112,635,703,18.89,3,100.00,3,.18,3,292.86,3,30.03,3,3.86,3,122.60,3,.00,3,12.42,
1,2016,112,636,703,19.02,3,100.00,3,.17,3,279.21,3,30.03,3,2.99,3,154.60,3,.00,3,12.43,
1,2016,112,637,703,18.99,3,100.00,3,.15,3,257.32,3,30.03,3,2.43,3,111.40,3,.00,3,12.43,
1,2016,112,638,703,19.02,3,100.00,3,.15,3,253.75,3,30.03,3,3.90,3,106.30,3,.00,3,12.42,
1,2016,112,639,703,18.92,3,100.00,3,.16,3,266.36,3,30.03,3,5.13,3,95.20,3,.00,3,12.41,
1,2016,112,640,703,18.99,3,100.00,3,.15,3,260.17,3,30.03,3,4.18,3,90.90,3,.00,3,12.42,
1,2016,112,641,703,19.02,3,100.00,3,.12,3,219.56,3,30.03,3,4.36,3,103.30,3,.00,3,12.43,
1,2016,112,642,703,18.92,3,100.00,3,.12,3,212.49,3,30.03,3,6.83,3,106.10,3,.00,3,12.43,
1,2016,112,643,703,18.92,3,100.00,3,.11,3,203.06,3,30.03,3,7.49,3,110.50,3,.00,3,12.43,
1,2016,112,644,703,19.02,3,100.00,3,.11,3,203.61,3,30.03,3,7.54,3,105.50,3,.00,3,12.42,
1,2016,112,645,703,19.09,3,100.00,3,.11,3,200.92,3,30.03,3,6.68,3,91.80,3,.00,3,12.42,
1,2016,112,646,703,19.08,3,100.00,3,.11,3,203.61,3,30.03,3,4.89,3,94.00,3,.00,3,12.42,
1,2016,112,647,703,19.08,3,100.00,3,.11,3,210.51,3,30.03,3,3.94,3,103.70,3,.00,3,12.43,
1,2016,112,648,703,19.08,3,100.00,3,.12,3,224.63,3,30.03,3,5.64,3,121.70,3,.00,3,12.43,
1,2016,112,649,703,19.08,3,100.00,3,.13,3,240.49,3,30.03,3,4.51,3,85.00,3,.00,3,12.43,
1,2016,112,650,703,19.12,3,100.00,3,.14,3,248.66,3,30.03,3,4.43,3,110.50,3,.00,3,12.43,
1,2016,112,651,703,19.08,3,100.00,3,.13,3,234.78,3,30.03,3,6.42,3,112.30,3,.00,3,12.44,
1,2016,112,652,703,19.08,3,100.00,3,.14,3,259.21,3,30.03,3,6.76,3,118.10,3,.00,3,12.44,
1,2016,112,653,703,19.12,3,100.00,3,.16,3,287.77,3,30.03,3,7.73,3,92.50,3,.00,3,12.45,
1,2016,112,654,703,19.15,3,100.00,3,.17,3,303.71,3,30.03,3,6.39,3,123.60,3,.00,3,12.46,
1,2016,112,655,703,19.12,3,100.00,3,.17,3,310.30,3,30.03,3,8.37,3,109.90,3,.00,3,12.45,
1,2016,112,656,703,19.12,3,99.80,3,.17,3,308.87,3,30.03,3,7.64,3,109.50,3,.00,3,12.47,
1,2016,112,657,703,19.15,3,99.90,3,.16,3,302.37,3,30.03,3,7.20,3,101.20,3,.00,3,12.48,
1,2016,112,658,703,19.08,3,99.80,3,.17,3,321.56,3,30.03,3,7.21,3,106.60,3,.00,3,12.49,
1,2016,112,659,703,19.15,3,99.80,3,.22,3,395.25,3,30.03,3,6.85,3,112.00,3,.00,3,12.49,
1,2016,112,700,703,19.18,3,99.80,3,.31,3,519.77,3,30.02,3,7.63,3,120.80,3,.00,3,12.51,
1,2016,112,701,703,19.25,3,99.80,3,.36,3,595.25,3,30.03,3,6.65,3,129.60,3,.00,3,12.51,
1,2016,112,702,703,19.19,3,99.70,3,.23,3,405.96,3,30.03,3,7.38,3,120.40,3,.00,3,12.53,
1,2016,112,703,703,19.19,3,99.60,3,.24,3,428.82,3,30.03,3,6.09,3,119.50,3,.00,3,12.54,
1,2016,112,704,703,19.32,3,99.60,3,.26,3,464.06,3,30.03,3,5.93,3,123.90,3,.00,3,12.54,
1,2016,112,705,703,19.32,3,99.50,3,.33,3,562.41,3,30.03,3,5.76,3,105.20,3,.00,3,12.56,
1,2016,112,706,703,19.22,3,99.50,3,.50,3,791.94,3,30.02,3,6.38,3,80.30,3,.00,3,12.57,
1,2016,112,707,703,19.42,3,99.50,3,.31,3,541.21,3,30.03,3,4.20,3,138.20,3,.00,3,12.55,
1,2016,112,708,703,19.35,3,99.50,3,.49,3,782.17,3,30.03,3,5.11,3,82.60,3,.00,3,12.59,
1,2016,112,709,703,19.36,3,99.40,3,.53,3,850.51,3,30.03,3,5.00,3,124.10,3,.00,3,12.58,
1,2016,112,710,703,19.52,3,99.40,3,.51,3,823.84,3,30.02,3,3.88,3,158.50,3,.00,3,12.59,
1,2016,112,711,703,19.49,3,99.30,3,.55,3,867.90,3,30.02,3,4.04,3,138.20,3,.00,3,12.60,
1,2016,112,712,703,19.46,3,99.20,3,.43,3,721.46,3,30.02,3,5.31,3,130.90,3,.00,3,12.61,
1,2016,112,713,703,19.49,3,99.00,3,.55,3,887.90,3,30.02,3,5.32,3,128.50,3,.00,3,12.64,
1,2016,112,714,703,19.46,3,98.90,3,.58,3,932.18,3,30.02,3,5.59,3,111.30,3,.00,3,12.64,
1,2016,112,715,703,19.56,3,98.80,3,.56,3,907.42,3,30.02,3,5.35,3,124.80,3,.00,3,12.62,
1,2016,112,716,703,19.49,3,98.80,3,.47,3,784.56,3,30.02,3,5.63,3,70.81,3,.00,3,12.63,
1,2016,112,717,703,19.56,3,98.70,3,.33,3,579.55,3,30.02,3,4.88,3,101.20,3,.00,3,12.63,
1,2016,112,718,703,19.52,3,98.40,3,.29,3,530.26,3,30.02,3,7.01,3,109.50,3,.00,3,12.63,
1,2016,112,719,703,19.56,3,98.30,3,.28,3,522.64,3,30.02,3,6.91,3,106.90,3,.00,3,12.64,
1,2016,112,720,703,19.56,3,98.20,3,.29,3,529.30,3,30.02,3,6.28,3,95.60,3,.00,3,12.64,
1,2016,112,721,703,19.56,3,98.10,3,.28,3,506.92,3,30.02,3,5.16,3,99.40,3,.00,3,12.64,
1,2016,112,722,703,19.49,3,98.00,3,.26,3,470.73,3,30.02,3,5.76,3,108.00,3,.00,3,12.64,
1,2016,112,723,703,19.56,3,98.00,3,.24,3,448.58,3,30.02,3,6.60,3,110.30,3,.00,3,12.63,
1,2016,112,724,703,19.49,3,98.00,3,.23,3,435.96,3,30.02,3,8.92,3,120.00,3,.00,3,12.60,
1,2016,112,725,703,19.59,3,97.90,3,.23,3,423.58,3,30.02,3,9.05,3,118.10,3,.00,3,12.62,
1,2016,112,726,703,19.62,3,97.80,3,.22,3,413.58,3,30.02,3,7.93,3,129.60,3,.00,3,12.62,
1,2016,112,727,703,19.59,3,97.70,3,.22,3,407.63,3,30.02,3,7.64,3,109.40,3,.00,3,12.63,
1,2016,112,728,703,19.62,3,97.70,3,.22,3,410.96,3,30.02,3,7.81,3,123.90,3,.00,3,12.63,
1,2016,112,729,703,19.66,3,97.60,3,.23,3,419.76,3,30.02,3,7.67,3,108.30,3,.00,3,12.63,
1,2016,112,730,703,19.69,3,97.60,3,.23,3,430.24,3,30.02,3,7.48,3,114.70,3,.00,3,12.64,
1,2016,112,731,703,19.79,3,97.50,3,.24,3,442.14,3,30.02,3,6.93,3,110.60,3,.00,3,12.65,
1,2016,112,732,703,19.82,3,97.50,3,.25,3,455.00,3,30.02,3,5.07,3,112.90,3,.00,3,12.65,
1,2016,112,733,703,19.76,3,97.20,3,.25,3,460.24,3,30.02,3,7.08,3,101.50,3,.00,3,12.66,
1,2016,112,734,703,19.82,3,97.10,3,.25,3,461.66,3,30.02,3,6.80,3,145.60,3,.00,3,12.65,
1,2016,112,735,703,19.82,3,97.00,3,.25,3,458.33,3,30.02,3,6.39,3,121.20,3,.00,3,12.66,
1,2016,112,736,703,19.86,3,97.00,3,.24,3,450.71,3,30.03,3,7.55,3,122.60,3,.00,3,12.66,
1,2016,112,737,703,19.93,3,96.90,3,.24,3,440.71,3,30.02,3,7.24,3,125.60,3,.00,3,12.65,
1,2016,112,738,703,19.89,3,96.50,3,.23,3,431.66,3,30.02,3,8.95,3,113.20,3,.00,3,12.65,
1,2016,112,739,703,19.89,3,96.60,3,.23,3,424.04,3,30.02,3,8.59,3,112.60,3,.00,3,12.62,
1,2016,112,740,703,19.96,3,96.40,3,.22,3,419.27,3,30.03,3,7.27,3,122.30,3,.00,3,12.65,
1,2016,112,741,703,19.96,3,96.30,3,.22,3,418.79,3,30.02,3,7.69,3,128.20,3,.00,3,12.65,
1,2016,112,742,703,19.96,3,96.30,3,.22,3,418.32,3,30.03,3,7.01,3,133.70,3,.00,3,12.66,
1,2016,112,743,703,20.03,3,95.80,3,.22,3,418.08,3,30.03,3,7.30,3,120.50,3,.00,3,12.66,
1,2016,112,744,703,20.06,3,95.90,3,.22,3,418.79,3,30.03,3,8.03,3,103.70,3,.00,3,12.66,
1,2016,112,745,703,20.06,3,95.90,3,.22,3,417.37,3,30.03,3,8.34,3,133.50,3,.00,3,12.66,
1,2016,112,746,703,20.09,3,95.80,3,.22,3,413.56,3,30.03,3,7.76,3,123.10,3,.00,3,12.67,
1,2016,112,747,703,20.09,3,95.30,3,.22,3,410.23,3,30.03,3,7.32,3,117.70,3,.00,3,12.67,
1,2016,112,748,703,20.09,3,95.60,3,.22,3,402.13,3,30.03,3,6.46,3,130.60,3,.00,3,12.67,
1,2016,112,749,703,20.16,3,95.40,3,.21,3,390.70,3,30.03,3,7.11,3,125.00,3,.00,3,12.66,
1,2016,112,750,703,20.16,3,95.30,3,.20,3,382.13,3,30.03,3,7.09,3,128.30,3,.00,3,12.63,
1,2016,112,751,703,20.16,3,95.20,3,.20,3,377.36,3,30.03,3,6.56,3,137.30,3,.00,3,12.66,
1,2016,112,752,703,20.23,3,95.30,3,.19,3,364.50,3,30.03,3,6.11,3,130.70,3,.00,3,12.65,
1,2016,112,753,703,20.23,3,94.90,3,.19,3,359.27,3,30.03,3,7.20,3,127.90,3,.00,3,12.65,
1,2016,112,754,703,20.26,3,95.10,3,.19,3,350.22,3,30.03,3,6.29,3,116.50,3,.00,3,12.65,
1,2016,112,755,703,20.36,3,95.00,3,.18,3,339.75,3,30.03,3,6.34,3,120.00,3,.00,3,12.63,
1,2016,112,756,703,20.33,3,94.80,3,.17,3,325.59,3,30.03,3,5.80,3,126.40,3,.00,3,12.63,
1,2016,112,757,703,20.36,3,94.50,3,.16,3,302.75,3,30.03,3,6.52,3,106.70,3,.00,3,12.62,
1,2016,112,758,703,20.33,3,94.60,3,.14,3,271.90,3,30.03,3,6.23,3,124.50,3,.00,3,12.60,
1,2016,112,759,703,20.40,3,94.50,3,.13,3,245.32,3,30.03,3,6.10,3,116.60,3,.00,3,12.58,
1,2016,112,800,703,20.40,3,94.30,3,.12,3,226.61,3,30.03,3,6.16,3,133.70,3,.00,3,12.57,
1,2016,112,801,703,20.50,3,94.10,3,.12,3,219.15,3,30.03,3,5.45,3,126.50,3,.00,3,12.56,
1,2016,112,802,703,20.36,3,94.20,3,.12,3,223.04,3,30.03,3,6.79,3,127.60,3,.00,3,12.56,
1,2016,112,803,703,20.50,3,94.10,3,.13,3,246.44,3,30.03,3,5.70,3,114.10,3,.00,3,12.57,
1,2016,112,804,703,20.53,3,94.00,3,.14,3,270.71,3,30.03,3,5.78,3,129.70,3,.00,3,12.57,
1,2016,112,805,703,20.50,3,93.80,3,.15,3,281.26,3,30.03,3,6.81,3,105.70,3,.00,3,12.58,
1,2016,112,806,703,20.50,3,93.80,3,.15,3,286.41,3,30.03,3,5.80,3,141.10,3,.00,3,12.59,
1,2016,112,807,703,20.53,3,93.70,3,.16,3,297.35,3,30.03,3,7.36,3,138.80,3,.00,3,12.56,
1,2016,112,808,703,20.53,3,93.60,3,.16,3,306.40,3,30.03,3,7.28,3,138.20,3,.00,3,12.59,
1,2016,112,809,703,20.53,3,93.60,3,.17,3,315.12,3,30.03,3,6.26,3,139.10,3,.00,3,12.57,
1,2016,112,810,703,20.60,3,93.60,3,.17,3,324.96,3,30.03,3,6.12,3,113.30,3,.00,3,12.59,
1,2016,112,811,703,20.60,3,93.30,3,.18,3,333.14,3,30.03,3,7.47,3,119.30,3,.00,3,12.60,
1,2016,112,812,703,20.67,3,93.20,3,.18,3,336.07,3,30.03,3,6.85,3,124.80,3,.00,3,12.61,
1,2016,112,813,703,20.63,3,93.20,3,.18,3,336.06,3,30.03,3,5.95,3,141.50,3,.00,3,12.61,
1,2016,112,814,703,20.67,3,93.00,3,.18,3,339.07,3,30.03,3,7.05,3,127.10,3,.00,3,12.62,
1,2016,112,815,703,20.70,3,93.10,3,.19,3,349.04,3,30.03,3,5.98,3,130.90,3,.00,3,12.63,
1,2016,112,816,703,20.74,3,92.80,3,.19,3,356.42,3,30.03,3,7.05,3,119.70,3,.00,3,12.64,
1,2016,112,817,703,20.67,3,92.80,3,.19,3,359.75,3,30.03,3,6.82,3,122.10,3,.00,3,12.65,
1,2016,112,818,703,20.70,3,92.40,3,.19,3,360.46,3,30.03,3,7.95,3,127.80,3,.00,3,12.65,
1,2016,112,819,703,20.70,3,92.50,3,.19,3,358.80,3,30.03,3,8.46,3,116.80,3,.00,3,12.65,
1,2016,112,820,703,20.77,3,92.30,3,.19,3,355.47,3,30.03,3,8.37,3,113.50,3,.00,3,12.65,
1,2016,112,821,703,20.73,3,91.90,3,.19,3,352.13,3,30.03,3,9.04,3,121.70,3,.00,3,12.66,
1,2016,112,822,703,20.84,3,92.10,3,.19,3,350.23,3,30.03,3,7.91,3,128.30,3,.00,3,12.66,
1,2016,112,823,703,20.84,3,91.90,3,.19,3,350.23,3,30.03,3,7.86,3,126.90,3,.00,3,12.66,
1,2016,112,824,703,20.84,3,91.90,3,.19,3,352.13,3,30.03,3,8.82,3,127.40,3,.00,3,12.66,
1,2016,112,825,703,20.90,3,92.00,3,.19,3,354.51,3,30.03,3,7.51,3,116.80,3,.00,3,12.66,
1,2016,112,826,703,20.84,3,92.00,3,.19,3,356.89,3,30.03,3,6.94,3,118.20,3,.00,3,12.66,
1,2016,112,827,703,20.90,3,91.90,3,.19,3,358.79,3,30.03,3,5.26,3,141.50,3,.00,3,12.67,
1,2016,112,828,703,20.94,3,91.70,3,.19,3,358.32,3,30.03,3,6.40,3,119.50,3,.00,3,12.67,
1,2016,112,829,703,20.94,3,91.70,3,.19,3,356.41,3,30.03,3,6.08,3,144.60,3,.00,3,12.64,
1,2016,112,830,703,20.90,3,91.40,3,.19,3,356.17,3,30.03,3,6.24,3,130.10,3,.00,3,12.66,
1,2016,112,831,703,20.97,3,91.30,3,.19,3,357.36,3,30.03,3,6.50,3,126.30,3,.00,3,12.67,
1,2016,112,832,703,20.94,3,91.20,3,.19,3,361.18,3,30.03,3,6.47,3,119.90,3,.00,3,12.67,
1,2016,112,833,703,20.97,3,90.70,3,.20,3,366.18,3,30.03,3,6.26,3,143.80,3,.00,3,12.68,
1,2016,112,834,703,21.04,3,90.70,3,.20,3,374.74,3,30.03,3,7.37,3,137.40,3,.00,3,12.68,
1,2016,112,835,703,21.01,3,90.40,3,.21,3,386.41,3,30.03,3,8.14,3,143.90,3,.00,3,12.66,
1,2016,112,836,703,21.07,3,90.50,3,.21,3,398.31,3,30.03,3,7.84,3,143.90,3,.00,3,12.70,
1,2016,112,837,703,21.04,3,90.30,3,.22,3,409.50,3,30.03,3,6.99,3,112.60,3,.00,3,12.71,
1,2016,112,838,703,21.07,3,90.30,3,.23,3,422.12,3,30.03,3,7.15,3,120.20,3,.00,3,12.72,
1,2016,112,839,703,21.14,3,90.30,3,.23,3,433.55,3,30.03,3,7.94,3,116.90,3,.00,3,12.71,
1,2016,112,840,703,21.07,3,89.90,3,.24,3,443.55,3,30.03,3,8.42,3,119.90,3,.00,3,12.73,
1,2016,112,841,703,21.21,3,89.80,3,.24,3,449.26,3,30.03,3,7.01,3,115.40,3,.00,3,12.74,
1,2016,112,842,703,21.20,3,89.80,3,.25,3,458.30,3,30.03,3,6.96,3,114.50,3,.00,3,12.74,
1,2016,112,843,703,21.27,3,89.90,3,.26,3,477.35,3,30.03,3,6.74,3,124.60,3,.00,3,12.76,
1,2016,112,844,703,21.24,3,89.70,3,.28,3,520.21,3,30.03,3,6.14,3,131.20,3,.00,3,12.78,
1,2016,112,845,703,21.31,3,89.70,3,.31,3,565.92,3,30.03,3,5.61,3,129.40,3,.00,3,12.81,
1,2016,112,846,703,21.34,3,89.50,3,.36,3,670.91,3,30.03,3,5.81,3,135.80,3,.00,3,12.82,
1,2016,112,847,703,21.27,3,89.30,3,.32,3,589.25,3,30.03,3,5.89,3,135.10,3,.00,3,12.82,
1,2016,112,848,703,21.31,3,89.30,3,.34,3,629.25,3,30.03,3,5.62,3,106.00,3,.00,3,12.83,
1,2016,112,849,703,21.37,3,88.90,3,.44,3,799.71,3,30.03,3,5.93,3,140.50,3,.00,3,12.88,
1,2016,112,850,703,21.37,3,88.70,3,.56,3,998.75,3,30.03,3,6.19,3,126.80,3,.00,3,12.92,
1,2016,112,851,703,21.44,3,88.50,3,.64,3,1119.69,3,30.03,3,5.65,3,117.60,3,.00,3,12.99,
1,2016,112,852,703,21.58,3,88.40,3,.68,3,1180.64,3,30.03,3,5.01,3,101.20,3,.00,3,13.00,
1,2016,112,853,703,21.68,3,88.30,3,.92,3,1561.32,3,30.03,3,5.63,3,124.40,3,.00,3,13.06,
1,2016,112,854,703,21.61,3,87.90,3,.65,3,1148.02,3,30.03,3,5.76,3,86.90,3,.00,3,12.99,
1,2016,112,855,703,21.74,3,87.40,3,.69,3,1217.53,3,30.03,3,5.27,3,109.60,3,.00,3,13.01,
1,2016,112,856,703,21.81,3,87.60,3,.69,3,1225.63,3,30.03,3,5.64,3,136.80,3,.00,3,13.02,
1,2016,112,857,703,21.78,3,87.00,3,.53,3,971.59,3,30.03,3,5.61,3,121.00,3,.00,3,12.96,
1,2016,112,858,703,21.84,3,86.70,3,.68,3,1216.80,3,30.03,3,5.86,3,130.40,3,.00,3,13.01,
1,2016,112,859,703,21.94,3,86.40,3,.53,3,966.11,3,30.03,3,6.39,3,122.40,3,.00,3,12.95,
1,2016,112,900,703,21.98,3,86.50,3,.45,3,839.93,3,30.03,3,5.94,3,123.50,3,.00,3,12.95,
1,2016,112,901,703,21.98,3,85.60,3,.46,3,844.69,3,30.03,3,5.83,3,144.30,3,.00,3,12.96,
1,2016,112,902,703,22.04,3,84.90,3,.36,3,681.61,3,30.03,3,6.30,3,139.60,3,.00,3,12.89,
1,2016,112,903,703,22.07,3,84.90,3,.32,3,628.75,3,30.02,3,5.80,3,116.80,3,.00,3,12.87,
1,2016,112,904,703,22.18,3,84.40,3,.87,3,1515.56,3,30.02,3,6.84,3,141.50,3,.00,3,13.07,
1,2016,112,905,703,22.17,3,84.00,3,.58,3,1065.37,3,30.02,3,7.58,3,116.50,3,.00,3,13.02,
1,2016,112,906,703,22.28,3,83.70,3,.42,3,785.40,3,30.02,3,6.39,3,143.90,3,.00,3,12.94,
1,2016,112,907,703,22.34,3,84.00,3,.71,3,1260.35,3,30.02,3,5.08,3,153.40,3,.00,3,13.04,
1,2016,112,908,703,22.31,3,83.90,3,.61,3,1108.70,3,30.02,3,6.38,3,160.70,3,.00,3,13.03,
1,2016,112,909,703,22.41,3,82.70,3,.49,3,910.38,3,30.03,3,8.06,3,157.90,3,.00,3,12.97,
1,2016,112,910,703,22.41,3,82.70,3,.80,3,1417.71,3,30.02,3,6.79,3,156.20,3,.00,3,13.06,
1,2016,112,911,703,22.38,3,81.60,3,.48,3,896.10,3,30.02,3,8.87,3,158.00,3,.00,3,12.97,
1,2016,112,912,703,22.44,3,81.30,3,1.03,3,1799.07,3,30.03,3,8.02,3,165.40,3,.00,3,13.05,
1,2016,112,913,703,22.51,3,81.00,3,.82,3,1464.37,3,30.02,3,8.02,3,152.20,3,.00,3,13.04,
1,2016,112,914,703,22.51,3,82.10,3,.55,3,1023.71,3,30.03,3,7.29,3,173.10,3,.00,3,13.00,
1,2016,112,915,703,22.44,3,82.80,3,.38,3,718.50,3,30.03,3,7.40,3,173.90,3,.00,3,12.92,
1,2016,112,916,703,22.34,3,82.80,3,.40,3,770.40,3,30.02,3,6.49,3,174.00,3,.00,3,12.94,
1,2016,112,917,703,22.24,3,81.80,3,.92,3,1614.12,3,30.02,3,6.95,3,155.50,3,.00,3,13.04,
1,2016,112,918,703,22.34,3,82.60,3,.96,3,1671.52,3,30.03,3,6.87,3,160.30,3,.00,3,13.04,
1,2016,112,919,703,22.31,3,81.80,3,.95,3,1666.76,3,30.02,3,7.02,3,164.00,3,.00,3,13.03,
1,2016,112,920,703,22.34,3,81.60,3,.94,3,1646.05,3,30.03,3,7.43,3,169.00,3,.00,3,13.02,
1,2016,112,921,703,22.41,3,81.60,3,.27,3,546.38,3,30.03,3,7.32,3,173.30,3,.00,3,12.86,
1,2016,112,922,703,22.34,3,82.10,3,.25,3,520.67,3,30.03,3,7.10,3,170.80,3,.00,3,12.82,
1,2016,112,923,703,22.27,3,81.70,3,.23,3,483.29,3,30.03,3,6.57,3,169.90,3,.00,3,12.77,
1,2016,112,924,703,22.37,3,82.50,3,.25,3,510.92,3,30.03,3,5.71,3,171.60,3,.00,3,12.80,
1,2016,112,925,703,22.27,3,82.10,3,.93,3,1649.65,3,30.03,3,5.44,3,171.50,3,.00,3,13.04,
1,2016,112,926,703,22.24,3,81.80,3,.92,3,1613.71,3,30.03,3,6.35,3,176.80,3,.00,3,13.04,
1,2016,112,927,703,22.34,3,81.90,3,.93,3,1628.47,3,30.03,3,5.93,3,182.40,3,.00,3,13.04,
1,2016,112,928,703,22.24,3,82.00,3,.85,3,1516.14,3,30.03,3,6.71,3,167.70,3,.00,3,13.03,
1,2016,112,929,703,22.20,3,82.60,3,.40,3,784.73,3,30.03,3,6.40,3,174.70,3,.00,3,12.94,
1,2016,112,930,703,22.24,3,82.20,3,.71,3,1307.12,3,30.03,3,6.25,3,180.90,3,.00,3,13.03,
1,2016,112,931,703,22.20,3,82.70,3,.90,3,1595.45,3,30.03,3,6.00,3,171.90,3,.00,3,13.03,
1,2016,112,932,703,22.23,3,82.60,3,.89,3,1582.84,3,30.03,3,5.94,3,174.40,3,.00,3,13.03,
1,2016,112,933,703,22.27,3,82.90,3,.86,3,1545.70,3,30.03,3,6.32,3,184.20,3,.00,3,13.00,
1,2016,112,934,703,22.23,3,82.90,3,.86,3,1544.75,3,30.03,3,6.01,3,186.00,3,.00,3,13.02,
1,2016,112,935,703,22.23,3,82.80,3,.85,3,1528.32,3,30.03,3,6.68,3,184.00,3,.00,3,13.02,
1,2016,112,936,703,22.20,3,83.50,3,.84,3,1512.62,3,30.03,3,5.76,3,185.20,3,.00,3,13.01,
1,2016,112,937,703,22.20,3,82.80,3,.62,3,1162.39,3,30.03,3,5.81,3,176.50,3,.00,3,13.00,
1,2016,112,938,703,22.27,3,82.70,3,.66,3,1224.30,3,30.03,3,5.87,3,179.60,3,.00,3,13.01,
1,2016,112,939,703,22.27,3,81.60,3,.60,3,1115.73,3,30.03,3,6.16,3,170.30,3,.00,3,13.00,
1,2016,112,940,703,22.30,3,82.10,3,.31,3,643.34,3,30.03,3,6.58,3,183.00,3,.00,3,12.92,
1,2016,112,941,703,22.34,3,82.10,3,.23,3,510.72,3,30.03,3,5.74,3,182.80,3,.00,3,12.87,
1,2016,112,942,703,22.34,3,82.60,3,.79,3,1454.05,3,30.03,3,5.52,3,185.50,3,.00,3,13.00,
1,2016,112,943,703,22.30,3,82.60,3,.84,3,1515.25,3,30.03,3,5.93,3,189.60,3,.00,3,13.02,
1,2016,112,944,703,22.33,3,82.60,3,.85,3,1529.06,3,30.02,3,5.55,3,182.20,3,.00,3,13.02,
1,2016,112,945,703,22.26,3,81.70,3,.86,3,1559.06,3,30.02,3,6.93,3,183.90,3,.00,3,12.99,
1,2016,112,946,703,22.30,3,82.30,3,.89,3,1601.68,3,30.02,3,7.18,3,186.50,3,.00,3,13.01,
1,2016,112,947,703,22.33,3,82.50,3,.69,3,1309.53,3,30.02,3,6.61,3,181.00,3,.00,3,13.01,
1,2016,112,948,703,22.33,3,82.30,3,.99,3,1772.06,3,30.03,3,6.61,3,182.20,3,.00,3,13.01,
1,2016,112,949,703,22.29,3,82.50,3,1.02,3,1840.17,3,30.02,3,7.00,3,184.50,3,.00,3,13.00,
1,2016,112,950,703,22.29,3,83.20,3,.84,3,1549.52,3,30.02,3,7.06,3,224.60,3,.00,3,13.00,
1,2016,112,951,703,22.29,3,83.20,3,.56,3,1086.42,3,30.02,3,7.51,3,194.30,3,.00,3,13.00,
1,2016,112,952,703,22.22,3,83.20,3,.43,3,845.23,3,30.02,3,7.86,3,185.00,3,.00,3,12.98,
1,2016,112,953,703,22.32,3,83.70,3,.44,3,870.72,3,30.02,3,7.01,3,184.60,3,.00,3,12.98,
1,2016,112,954,703,22.25,3,83.70,3,.77,3,1470.48,3,30.02,3,7.46,3,185.20,3,.00,3,13.01,
1,2016,112,955,703,22.15,3,83.10,3,.53,3,1034.76,3,30.02,3,8.07,3,180.40,3,.00,3,13.01,
1,2016,112,956,703,22.25,3,83.50,3,1.04,3,1887.67,3,30.02,3,7.45,3,178.60,3,.00,3,13.02,
1,2016,112,957,703,22.22,3,83.30,3,1.14,3,2026.28,3,30.02,3,8.25,3,185.50,3,.00,3,13.01,
1,2016,112,958,703,22.22,3,83.70,3,1.10,3,1968.45,3,30.02,3,8.10,3,187.50,3,.00,3,13.01,
1,2016,112,959,703,22.22,3,83.50,3,1.17,3,2090.44,3,30.02,3,7.39,3,185.90,3,.00,3,13.01,
1,2016,112,1000,703,22.22,3,83.90,3,1.19,3,2142.72,3,30.02,3,6.79,3,182.70,3,.00,3,13.00,
1,2016,112,1001,703,22.22,3,83.90,3,.70,3,1358.06,3,30.02,3,7.62,3,195.00,3,.00,3,13.00,
1,2016,112,1002,703,22.22,3,84.10,3,.51,3,1010.21,3,30.02,3,7.56,3,183.90,3,.00,3,13.00,
1,2016,112,1003,703,22.18,3,84.50,3,.50,3,999.02,3,30.02,3,7.29,3,182.20,3,.00,3,13.00,
1,2016,112,1004,703,22.12,3,84.70,3,.50,3,984.73,3,30.02,3,7.53,3,183.00,3,.00,3,13.00,
1,2016,112,1005,703,22.08,3,84.00,3,.50,3,988.06,3,30.02,3,8.08,3,177.90,3,.00,3,13.01,
1,2016,112,1006,703,22.12,3,84.20,3,.57,3,1110.44,3,30.02,3,8.11,3,181.10,3,.00,3,13.01,
1,2016,112,1007,703,22.12,3,84.90,3,.63,3,1218.53,3,30.02,3,7.57,3,183.50,3,.00,3,13.01,
1,2016,112,1008,703,22.12,3,84.60,3,.54,3,1036.15,3,30.02,3,7.56,3,177.40,3,.00,3,13.01,
1,2016,112,1009,703,21.98,3,84.80,3,.62,3,1191.85,3,30.02,3,7.97,3,184.00,3,.00,3,13.00,
1,2016,112,1010,703,21.91,3,84.90,3,.50,3,976.62,3,30.02,3,7.34,3,188.00,3,.00,3,13.01,
1,2016,112,1011,703,21.95,3,85.10,3,.50,3,974.48,3,30.02,3,7.63,3,183.40,3,.00,3,13.01,
1,2016,112,1012,703,21.91,3,85.20,3,.52,3,1010.44,3,30.02,3,7.30,3,179.40,3,.00,3,13.01,
1,2016,112,1013,703,21.95,3,85.20,3,1.02,3,1854.35,3,30.02,3,7.36,3,178.40,3,.00,3,13.02,
1,2016,112,1014,703,21.94,3,85.40,3,.79,3,1468.04,3,30.02,3,7.73,3,183.80,3,.00,3,13.01,
1,2016,112,1015,703,21.98,3,85.00,3,1.05,3,1889.20,3,30.02,3,8.00,3,175.30,3,.00,3,13.01,
1,2016,112,1016,703,21.88,3,84.10,3,.49,3,938.53,3,30.02,3,8.33,3,184.20,3,.00,3,13.01,
1,2016,112,1017,703,21.94,3,84.10,3,.39,3,774.97,3,30.02,3,9.40,3,176.90,3,.00,3,12.99,
1,2016,112,1018,703,21.91,3,84.00,3,.37,3,726.39,3,30.02,3,9.23,3,190.70,3,.00,3,12.98,
1,2016,112,1019,703,21.88,3,83.30,3,.35,3,700.68,3,30.02,3,9.81,3,199.70,3,.00,3,12.97,
1,2016,112,1020,703,22.01,3,82.70,3,.35,3,694.49,3,30.02,3,10.14,3,220.10,3,.00,3,12.97,
1,2016,112,1021,703,22.08,3,82.90,3,.36,3,704.25,3,30.02,3,10.50,3,211.50,3,.00,3,12.98,
1,2016,112,1022,703,22.05,3,82.50,3,.36,3,715.91,3,30.02,3,10.44,3,212.00,3,.00,3,12.98,
1,2016,112,1023,703,22.05,3,83.10,3,.37,3,725.68,3,30.02,3,9.49,3,199.30,3,.00,3,12.99,
1,2016,112,1024,703,22.01,3,82.60,3,.38,3,738.06,3,30.02,3,10.04,3,189.00,3,.00,3,12.97,
1,2016,112,1025,703,22.15,3,82.50,3,.38,3,742.34,3,30.02,3,9.82,3,186.70,3,.00,3,12.97,
1,2016,112,1026,703,22.08,3,82.30,3,.38,3,735.67,3,30.02,3,9.56,3,197.60,3,.00,3,13.00,
1,2016,112,1027,703,22.15,3,82.80,3,.37,3,717.10,3,30.02,3,9.49,3,190.60,3,.00,3,13.00,
1,2016,112,1028,703,22.11,3,81.60,3,.36,3,695.68,3,30.02,3,9.78,3,180.50,3,.00,3,12.99,
1,2016,112,1029,703,22.15,3,81.60,3,.35,3,683.54,3,30.02,3,9.79,3,186.50,3,.00,3,12.99,
1,2016,112,1030,703,22.08,3,81.90,3,.35,3,691.86,3,30.02,3,10.54,3,177.30,3,.00,3,12.99,
1,2016,112,1031,703,22.08,3,81.50,3,.35,3,691.86,3,30.02,3,9.62,3,185.40,3,.00,3,13.01,
1,2016,112,1032,703,22.11,3,81.80,3,.36,3,693.53,3,30.02,3,10.32,3,186.00,3,.00,3,12.98,
1,2016,112,1033,703,22.11,3,81.40,3,.36,3,696.62,3,30.02,3,11.05,3,197.40,3,.00,3,13.02,
1,2016,112,1034,703,22.18,3,80.60,3,.36,3,697.81,3,30.02,3,11.47,3,198.70,3,.00,3,13.01,
1,2016,112,1035,703,22.11,3,80.90,3,.36,3,690.91,3,30.02,3,10.96,3,190.70,3,.00,3,13.02,
1,2016,112,1036,703,22.18,3,80.60,3,.36,3,690.20,3,30.02,3,10.69,3,189.10,3,.00,3,13.02,
1,2016,112,1037,703,22.18,3,80.80,3,.36,3,690.91,3,30.02,3,10.66,3,194.70,3,.00,3,13.01,
1,2016,112,1038,703,22.18,3,80.60,3,.36,3,696.62,3,30.02,3,10.68,3,185.50,3,.00,3,13.02,
1,2016,112,1039,703,22.15,3,80.90,3,.37,3,705.43,3,30.02,3,10.73,3,195.50,3,.00,3,13.00,
1,2016,112,1040,703,22.21,3,80.60,3,.37,3,719.48,3,30.02,3,10.08,3,201.30,3,.00,3,13.03,
1,2016,112,1041,703,22.18,3,80.60,3,.38,3,736.62,3,30.02,3,10.63,3,195.60,3,.00,3,13.03,
1,2016,112,1042,703,22.22,3,80.70,3,.39,3,754.95,3,30.02,3,10.31,3,204.70,3,.00,3,13.06,
1,2016,112,1043,703,22.11,3,80.90,3,.40,3,771.14,3,30.02,3,9.56,3,190.50,3,.00,3,13.06,
1,2016,112,1044,703,22.18,3,81.20,3,.41,3,789.95,3,30.02,3,10.63,3,188.90,3,.00,3,13.07,
1,2016,112,1045,703,22.08,3,81.70,3,.42,3,807.57,3,30.02,3,9.82,3,191.00,3,.00,3,13.07,
1,2016,112,1046,703,22.05,3,81.60,3,.43,3,822.57,3,30.02,3,8.88,3,190.60,3,.00,3,13.06,
1,2016,112,1047,703,22.11,3,81.50,3,.43,3,832.33,3,30.02,3,9.63,3,190.60,3,.00,3,13.06,
1,2016,112,1048,703,22.15,3,81.40,3,.43,3,828.76,3,30.02,3,9.72,3,196.50,3,.00,3,13.06,
1,2016,112,1049,703,22.15,3,81.10,3,.42,3,813.28,3,30.02,3,10.02,3,188.30,3,.00,3,13.06,
1,2016,112,1050,703,22.15,3,80.30,3,.42,3,804.00,3,30.02,3,11.00,3,197.70,3,.00,3,13.06,
1,2016,112,1051,703,22.25,3,80.80,3,.42,3,805.42,3,30.02,3,11.13,3,191.30,3,.00,3,13.03,
1,2016,112,1052,703,22.25,3,80.30,3,.43,3,817.80,3,30.02,3,10.66,3,191.10,3,.00,3,13.06,
1,2016,112,1053,703,22.21,3,81.50,3,.44,3,839.71,3,30.02,3,10.11,3,200.20,3,.00,3,13.06,
1,2016,112,1054,703,22.15,3,81.30,3,.45,3,865.66,3,30.02,3,9.92,3,205.60,3,.00,3,13.06,
1,2016,112,1055,703,22.11,3,81.50,3,.47,3,892.56,3,30.02,3,10.21,3,202.20,3,.00,3,13.06,
1,2016,112,1056,703,22.15,3,80.10,3,.47,3,908.51,3,30.02,3,10.87,3,190.90,3,.00,3,13.06,
1,2016,112,1057,703,22.15,3,81.00,3,.49,3,930.18,3,30.01,3,10.25,3,199.00,3,.00,3,13.05,
1,2016,112,1058,703,22.11,3,81.10,3,.50,3,952.78,3,30.01,3,9.56,3,202.70,3,.00,3,13.05,
1,2016,112,1059,703,22.11,3,81.00,3,.52,3,987.54,3,30.01,3,10.22,3,185.30,3,.00,3,13.05,
1,2016,112,1100,703,22.08,3,81.40,3,.54,3,1033.97,3,30.01,3,9.95,3,188.00,3,.00,3,13.05,
1,2016,112,1101,703,22.05,3,80.50,3,.54,3,1026.11,3,30.01,3,9.83,3,195.70,3,.00,3,13.05,
1,2016,112,1102,703,22.18,3,79.63,3,.54,3,1028.26,3,30.01,3,10.68,3,187.80,3,.00,3,13.05,
1,2016,112,1103,703,22.08,3,79.46,3,.56,3,1073.02,3,30.01,3,10.44,3,194.10,3,.00,3,13.05,
1,2016,112,1104,703,22.18,3,79.09,3,.57,3,1088.97,3,30.01,3,11.44,3,192.60,3,.00,3,13.05,
1,2016,112,1105,703,22.18,3,79.36,3,.62,3,1160.87,3,30.01,3,10.84,3,196.20,3,.00,3,13.05,
1,2016,112,1106,703,22.35,3,78.65,3,.65,3,1231.58,3,30.01,3,12.06,3,198.50,3,.00,3,13.04,
1,2016,112,1107,703,22.32,3,79.67,3,.92,3,1699.08,3,30.01,3,11.61,3,193.30,3,.00,3,13.02,
1,2016,112,1108,703,22.36,3,80.50,3,1.04,3,1910.58,3,30.01,3,10.51,3,208.00,3,.00,3,13.04,
1,2016,112,1109,703,22.26,3,80.40,3,.88,3,1637.98,3,30.01,3,11.40,3,227.40,3,.00,3,13.02,
1,2016,112,1110,703,22.25,3,80.40,3,.98,3,1831.37,3,30.01,3,10.84,3,232.50,3,.00,3,13.03,
1,2016,112,1111,703,22.29,3,80.50,3,1.28,3,2328.02,3,30.01,3,11.51,3,192.30,3,.00,3,13.03,
1,2016,112,1112,703,22.39,3,81.10,3,1.24,3,2264.65,3,30.01,3,10.48,3,237.10,3,.00,3,13.02,
1,2016,112,1113,703,22.22,3,80.30,3,1.07,3,1996.92,3,30.01,3,10.38,3,230.60,3,.00,3,13.02,
1,2016,112,1114,703,22.19,3,80.10,3,.80,3,1540.37,3,30.01,3,10.35,3,207.50,3,.00,3,13.02,
1,2016,112,1115,703,22.29,3,78.99,3,.71,3,1374.19,3,30.01,3,11.14,3,203.70,3,.00,3,13.02,
1,2016,112,1116,703,22.26,3,78.22,3,.59,3,1156.59,3,30.01,3,11.15,3,229.50,3,.00,3,13.02,
1,2016,112,1117,703,22.36,3,79.10,3,.56,3,1095.64,3,30.01,3,10.20,3,188.90,3,.00,3,13.02,
1,2016,112,1118,703,22.26,3,79.06,3,.56,3,1080.88,3,30.01,3,10.42,3,200.20,3,.00,3,13.02,
1,2016,112,1119,703,22.32,3,79.30,3,.60,3,1159.45,3,30.01,3,10.19,3,225.00,3,.00,3,13.03,
1,2016,112,1120,703,22.32,3,79.19,3,.56,3,1086.36,3,30.01,3,10.97,3,188.00,3,.00,3,13.03,
1,2016,112,1121,703,22.32,3,79.53,3,.61,3,1165.40,3,30.01,3,10.74,3,186.10,3,.00,3,13.03,
1,2016,112,1122,703,22.35,3,79.56,3,.69,3,1320.86,3,30.01,3,10.35,3,179.40,3,.00,3,13.03,
1,2016,112,1123,703,22.39,3,78.11,3,.77,3,1471.57,3,30.01,3,11.13,3,189.80,3,.00,3,13.03,
1,2016,112,1124,703,22.35,3,79.06,3,.73,3,1400.86,3,30.01,3,11.09,3,195.10,3,.00,3,13.03,
1,2016,112,1125,703,22.29,3,77.20,3,1.19,3,2175.15,3,30.01,3,10.15,3,187.00,3,.00,3,13.03,
1,2016,112,1126,703,22.42,3,77.54,3,.80,3,1520.14,3,30.01,3,10.57,3,192.90,3,.00,3,13.02,
1,2016,112,1127,703,22.42,3,75.55,3,1.23,3,2236.93,3,30.00,3,12.08,3,182.00,3,.00,3,13.02,
1,2016,112,1128,703,22.42,3,77.20,3,1.09,3,2018.31,3,30.01,3,12.22,3,186.50,3,.00,3,13.02,
1,2016,112,1129,703,22.49,3,76.76,3,1.15,3,2128.41,3,30.01,3,11.90,3,182.30,3,.00,3,13.02,
1,2016,112,1130,703,22.42,3,77.70,3,1.25,3,2283.67,3,30.01,3,11.29,3,184.10,3,.00,3,13.00,
1,2016,112,1131,703,22.42,3,78.92,3,.77,3,1493.22,3,30.01,3,11.38,3,188.50,3,.00,3,13.02,
1,2016,112,1132,703,22.42,3,79.36,3,1.10,3,2047.61,3,30.01,3,11.04,3,185.10,3,.00,3,13.02,
1,2016,112,1133,703,22.32,3,79.86,3,.67,3,1304.67,3,30.01,3,11.03,3,182.70,3,.00,3,13.02,
1,2016,112,1134,703,22.32,3,80.40,3,.55,3,1097.78,3,30.01,3,11.42,3,184.50,3,.00,3,13.02,
1,2016,112,1135,703,22.28,3,80.40,3,.47,3,946.60,3,30.00,3,11.49,3,179.50,3,.00,3,13.02,
1,2016,112,1136,703,22.21,3,79.96,3,.52,3,1042.07,3,30.00,3,10.90,3,189.50,3,.00,3,13.03,
1,2016,112,1137,703,22.28,3,80.40,3,.59,3,1163.73,3,30.00,3,11.60,3,179.40,3,.00,3,13.03,
1,2016,112,1138,703,22.25,3,80.40,3,.57,3,1123.97,3,30.00,3,11.21,3,183.60,3,.00,3,13.03,
1,2016,112,1139,703,22.28,3,80.60,3,.55,3,1094.45,3,30.00,3,11.30,3,178.60,3,.00,3,13.02,
1,2016,112,1140,703,22.25,3,80.60,3,.69,3,1350.86,3,30.00,3,11.79,3,180.80,3,.00,3,13.03,
1,2016,112,1141,703,22.28,3,80.40,3,1.15,3,2112.57,3,30.00,3,11.13,3,181.20,3,.00,3,13.03,
1,2016,112,1142,703,22.32,3,81.30,3,1.10,3,2015.14,3,30.00,3,11.42,3,185.70,3,.00,3,13.03,
1,2016,112,1143,703,22.25,3,80.30,3,1.07,3,1989.00,3,30.00,3,11.32,3,180.70,3,.00,3,13.02,
1,2016,112,1144,703,22.35,3,80.60,3,1.03,3,1940.68,3,30.01,3,11.70,3,173.20,3,.00,3,13.02,
1,2016,112,1145,703,22.28,3,80.80,3,1.03,3,1930.38,3,30.00,3,11.62,3,180.40,3,.00,3,13.02,
1,2016,112,1146,703,22.38,3,80.50,3,1.07,3,2001.67,3,30.01,3,12.08,3,184.00,3,.00,3,13.02,
1,2016,112,1147,703,22.38,3,79.96,3,1.07,3,1995.34,3,30.00,3,12.76,3,183.40,3,.00,3,13.02,
1,2016,112,1148,703,22.42,3,80.40,3,1.05,3,1979.49,3,30.00,3,12.31,3,187.90,3,.00,3,13.02,
1,2016,112,1149,703,22.32,3,80.50,3,1.05,3,1971.57,3,30.00,3,12.32,3,182.40,3,.00,3,13.02,
1,2016,112,1150,703,22.38,3,80.70,3,1.04,3,1962.86,3,30.00,3,12.13,3,187.40,3,.00,3,13.02,
1,2016,112,1151,703,22.28,3,81.30,3,1.04,3,1964.44,3,30.00,3,12.39,3,183.30,3,.00,3,13.02,
1,2016,112,1152,703,22.35,3,81.50,3,1.04,3,1964.44,3,30.00,3,11.71,3,187.90,3,.00,3,13.02,
1,2016,112,1153,703,22.28,3,80.70,3,1.06,3,1990.58,3,30.00,3,11.90,3,180.30,3,.00,3,13.02,
1,2016,112,1154,703,22.18,3,80.20,3,1.08,3,2030.19,3,30.00,3,12.03,3,177.60,3,.00,3,13.02,
1,2016,112,1155,703,22.32,3,80.30,3,1.14,3,2138.71,3,30.00,3,11.52,3,184.00,3,.00,3,13.02,
1,2016,112,1156,703,22.35,3,79.79,3,1.22,3,2252.77,3,30.00,3,11.21,3,176.80,3,.00,3,13.02,
1,2016,112,1157,703,22.35,3,80.50,3,.54,3,1080.64,3,30.00,3,11.64,3,190.20,3,.00,3,13.02,
1,2016,112,1158,703,22.35,3,80.70,3,.62,3,1236.58,3,30.00,3,11.58,3,180.70,3,.00,3,13.03,
1,2016,112,1159,703,22.35,3,80.80,3,.64,3,1269.68,3,30.00,3,12.03,3,187.90,3,.00,3,13.03,
1,2016,112,1200,703,22.42,3,80.20,3,.70,3,1363.72,3,30.00,3,12.27,3,185.40,3,.00,3,13.03,
1,2016,112,1201,703,22.38,3,79.05,3,.46,3,915.65,3,30.00,3,13.17,3,185.00,3,.00,3,13.03,
1,2016,112,1202,703,22.45,3,78.65,3,.39,3,795.66,3,30.00,3,12.98,3,189.30,3,.00,3,13.03,
1,2016,112,1203,703,22.55,3,80.10,3,.42,3,830.66,3,30.00,3,11.93,3,196.20,3,.00,3,13.03,
1,2016,112,1204,703,22.42,3,79.79,3,.42,3,859.23,3,30.00,3,12.31,3,186.00,3,.00,3,13.03,
1,2016,112,1205,703,22.35,3,80.30,3,.61,3,1188.73,3,30.00,3,12.61,3,187.00,3,.00,3,13.04,
1,2016,112,1206,703,22.42,3,80.50,3,.53,3,1052.79,3,30.00,3,12.06,3,185.20,3,.00,3,13.04,
1,2016,112,1207,703,22.38,3,80.20,3,.41,3,833.52,3,30.00,3,11.99,3,185.50,3,.00,3,13.03,
1,2016,112,1208,703,22.42,3,81.00,3,1.16,3,2116.53,3,30.00,3,11.65,3,189.70,3,.00,3,13.04,
1,2016,112,1209,703,22.42,3,79.59,3,1.06,3,1945.43,3,30.00,3,13.20,3,188.40,3,.00,3,13.02,
1,2016,112,1210,703,22.42,3,79.83,3,1.02,3,1890.78,3,30.00,3,12.86,3,186.40,3,.00,3,13.03,
1,2016,112,1211,703,22.45,3,79.86,3,1.00,3,1859.88,3,30.00,3,13.11,3,176.50,3,.00,3,13.03,
1,2016,112,1212,703,22.38,3,79.99,3,.99,3,1848.00,3,30.00,3,13.10,3,177.20,3,.00,3,13.03,
1,2016,112,1213,703,22.45,3,80.10,3,.98,3,1846.42,3,30.00,3,13.19,3,183.60,3,.00,3,13.03,
1,2016,112,1214,703,22.42,3,80.10,3,.98,3,1843.25,3,30.00,3,12.98,3,184.20,3,.00,3,13.01,
1,2016,112,1215,703,22.45,3,80.10,3,.98,3,1840.87,3,30.00,3,13.47,3,184.50,3,.00,3,13.01,
1,2016,112,1216,703,22.48,3,79.93,3,.97,3,1828.20,3,30.00,3,13.53,3,180.20,3,.00,3,13.03,
1,2016,112,1217,703,22.45,3,80.70,3,.98,3,1845.63,3,30.00,3,12.66,3,180.90,3,.00,3,13.03,
1,2016,112,1218,703,22.48,3,81.10,3,.98,3,1857.51,3,30.00,3,12.54,3,180.20,3,.00,3,13.03,
1,2016,112,1219,703,22.38,3,80.60,3,.98,3,1850.38,3,29.99,3,12.27,3,171.90,3,.00,3,13.03,
1,2016,112,1220,703,22.38,3,80.30,3,.99,3,1865.43,3,29.99,3,12.76,3,181.30,3,.00,3,13.03,
1,2016,112,1221,703,22.42,3,80.40,3,.99,3,1877.31,3,29.99,3,12.78,3,179.80,3,.00,3,13.03,
1,2016,112,1222,703,22.45,3,81.40,3,1.00,3,1893.15,3,29.99,3,11.84,3,184.50,3,.00,3,13.03,
1,2016,112,1223,703,22.42,3,81.30,3,.99,3,1878.10,3,29.99,3,12.85,3,179.90,3,.00,3,13.03,
1,2016,112,1224,703,22.45,3,79.82,3,1.01,3,1910.58,3,29.99,3,13.33,3,188.90,3,.00,3,13.03,
1,2016,112,1225,703,22.48,3,78.31,3,1.02,3,1928.01,3,29.99,3,14.51,3,182.30,3,.00,3,13.03,
1,2016,112,1226,703,22.48,3,78.88,3,1.02,3,1924.05,3,29.99,3,14.08,3,185.90,3,.00,3,13.03,
1,2016,112,1227,703,22.55,3,78.27,3,1.02,3,1925.63,3,29.99,3,14.35,3,177.40,3,.00,3,13.01,
1,2016,112,1228,703,22.48,3,79.25,3,1.02,3,1928.80,3,29.99,3,13.26,3,183.50,3,.00,3,13.03,
1,2016,112,1229,703,22.55,3,78.85,3,1.02,3,1927.21,3,29.99,3,13.30,3,177.50,3,.00,3,13.03,
1,2016,112,1230,703,22.52,3,79.49,3,1.02,3,1926.42,3,29.99,3,14.64,3,179.30,3,.00,3,13.03,
1,2016,112,1231,703,22.62,3,78.58,3,1.03,3,1949.39,3,29.99,3,15.15,3,176.20,3,.00,3,13.03,
1,2016,112,1232,703,22.62,3,78.95,3,.76,3,1487.51,3,29.99,3,14.67,3,185.10,3,.00,3,13.03,
1,2016,112,1233,703,22.55,3,78.10,3,.79,3,1546.32,3,29.99,3,14.55,3,180.60,3,.00,3,13.03,
1,2016,112,1234,703,22.55,3,78.81,3,1.06,3,1994.54,3,29.99,3,14.74,3,182.00,3,.00,3,13.03,
1,2016,112,1235,703,22.48,3,78.58,3,1.02,3,1913.75,3,29.99,3,13.95,3,178.80,3,.00,3,13.03,
1,2016,112,1236,703,22.58,3,77.94,3,1.07,3,1991.38,3,29.99,3,14.33,3,182.20,3,.00,3,13.03,
1,2016,112,1237,703,22.62,3,76.75,3,.60,3,1213.00,3,29.99,3,14.86,3,181.40,3,.00,3,13.03,
1,2016,112,1238,703,22.65,3,76.42,3,.76,3,1486.07,3,29.99,3,14.26,3,185.00,3,.00,3,13.03,
1,2016,112,1239,703,22.62,3,76.62,3,.59,3,1202.05,3,29.99,3,14.11,3,193.40,3,.00,3,13.02,
1,2016,112,1240,703,22.69,3,78.07,3,.61,3,1216.81,3,29.99,3,12.84,3,184.70,3,.00,3,13.03,
1,2016,112,1241,703,22.58,3,78.64,3,1.31,3,2400.90,3,29.99,3,13.21,3,185.40,3,.00,3,13.03,
1,2016,112,1242,703,22.62,3,77.77,3,1.07,3,2005.63,3,29.99,3,13.07,3,180.60,3,.00,3,13.03,
1,2016,112,1243,703,22.58,3,77.60,3,1.26,3,2314.56,3,29.99,3,13.10,3,185.60,3,.00,3,13.03,
1,2016,112,1244,703,22.55,3,77.87,3,.51,3,1018.02,3,29.99,3,12.43,3,180.90,3,.00,3,13.03,
1,2016,112,1245,703,22.58,3,76.52,3,.47,3,935.65,3,29.99,3,13.90,3,179.60,3,.00,3,13.03,
1,2016,112,1246,703,22.62,3,77.67,3,.45,3,893.03,3,29.99,3,13.03,3,179.90,3,.00,3,13.03,
1,2016,112,1247,703,22.69,3,78.14,3,.46,3,907.08,3,29.99,3,13.29,3,181.00,3,.00,3,13.04,
1,2016,112,1248,703,22.62,3,78.34,3,.49,3,969.69,3,29.99,3,13.61,3,181.10,3,.00,3,13.04,
1,2016,112,1249,703,22.59,3,78.17,3,.44,3,862.08,3,29.99,3,12.31,3,180.20,3,.00,3,13.04,
1,2016,112,1250,703,22.52,3,79.15,3,.45,3,871.84,3,29.99,3,12.04,3,179.20,3,.00,3,13.04,
1,2016,112,1251,703,22.55,3,79.18,3,.47,3,900.41,3,29.99,3,13.03,3,181.20,3,.00,3,13.04,
1,2016,112,1252,703,22.59,3,78.44,3,.51,3,987.08,3,29.99,3,12.49,3,183.00,3,.00,3,13.04,
1,2016,112,1253,703,22.58,3,79.32,3,.47,3,897.57,3,29.99,3,12.69,3,186.30,3,.00,3,13.04,
1,2016,112,1254,703,22.62,3,78.75,3,.44,3,853.76,3,29.99,3,12.95,3,193.10,3,.00,3,13.04,
1,2016,112,1255,703,22.62,3,79.29,3,.44,3,854.00,3,29.99,3,12.46,3,181.00,3,.00,3,13.04,
1,2016,112,1256,703,22.55,3,78.85,3,.44,3,845.43,3,29.99,3,12.55,3,182.90,3,.00,3,13.04,
1,2016,112,1257,703,22.58,3,78.48,3,.38,3,745.91,3,29.99,3,12.50,3,180.10,3,.00,3,13.04,
1,2016,112,1258,703,22.62,3,78.41,3,.43,3,840.43,3,29.99,3,12.29,3,175.80,3,.00,3,13.05,
1,2016,112,1259,703,22.62,3,79.29,3,.34,3,671.63,3,29.99,3,11.69,3,173.50,3,.00,3,13.05,
1,2016,112,1300,703,22.65,3,77.40,3,.33,3,640.44,3,29.99,3,12.97,3,177.80,3,.00,3,13.01,
1,2016,112,1301,703,22.65,3,78.14,3,.32,3,615.68,3,29.99,3,12.38,3,175.70,3,.00,3,13.03,
1,2016,112,1302,703,22.58,3,77.97,3,.31,3,605.44,3,29.99,3,12.58,3,182.10,3,.00,3,12.99,
1,2016,112,1303,703,22.48,3,78.21,3,.32,3,617.82,3,29.99,3,11.98,3,167.90,3,.00,3,13.04,
1,2016,112,1304,703,22.65,3,77.53,3,.33,3,636.87,3,29.99,3,12.53,3,178.80,3,.00,3,13.06,
1,2016,112,1305,703,22.55,3,77.43,3,.36,3,682.10,3,29.99,3,12.09,3,184.20,3,.00,3,13.07,
1,2016,112,1306,703,22.65,3,78.71,3,.38,3,711.86,3,29.99,3,11.40,3,176.20,3,.00,3,13.07,
1,2016,112,1307,703,22.59,3,78.24,3,.45,3,864.23,3,29.99,3,12.18,3,182.70,3,.00,3,13.07,
1,2016,112,1308,703,22.65,3,78.44,3,.34,3,655.67,3,29.99,3,11.44,3,174.00,3,.00,3,13.06,
1,2016,112,1309,703,22.62,3,76.79,3,.33,3,631.63,3,29.99,3,12.13,3,181.20,3,.00,3,12.99,
1,2016,112,1310,703,22.59,3,78.14,3,.32,3,612.58,3,29.99,3,12.54,3,177.10,3,.00,3,13.02,
1,2016,112,1311,703,22.62,3,78.38,3,.31,3,592.58,3,29.99,3,11.50,3,177.10,3,.00,3,13.02,
1,2016,112,1312,703,22.59,3,77.77,3,.30,3,572.34,3,29.99,3,11.29,3,178.70,3,.00,3,13.01,
1,2016,112,1313,703,22.59,3,78.44,3,.29,3,557.35,3,29.99,3,11.26,3,180.00,3,.00,3,13.01,
1,2016,112,1314,703,22.65,3,78.38,3,.29,3,555.92,3,29.99,3,12.63,3,189.20,3,.00,3,13.02,
1,2016,112,1315,703,22.52,3,77.97,3,.30,3,577.58,3,29.98,3,12.13,3,199.70,3,.00,3,13.04,
1,2016,112,1316,703,22.62,3,78.68,3,.32,3,613.06,3,29.99,3,11.87,3,193.00,3,.00,3,13.08,
1,2016,112,1317,703,22.62,3,78.34,3,.34,3,648.77,3,29.99,3,12.53,3,200.00,3,.00,3,13.09,
1,2016,112,1318,703,22.62,3,77.77,3,.35,3,682.34,3,29.98,3,13.02,3,196.50,3,.00,3,13.07,
1,2016,112,1319,703,22.59,3,78.85,3,.37,3,715.43,3,29.98,3,12.49,3,201.40,3,.00,3,13.09,
1,2016,112,1320,703,22.62,3,79.46,3,.40,3,767.33,3,29.99,3,11.13,3,196.00,3,.00,3,13.08,
1,2016,112,1321,703,22.52,3,79.32,3,.40,3,771.62,3,29.99,3,11.41,3,192.90,3,.00,3,13.08,
1,2016,112,1322,703,22.45,3,79.60,3,.44,3,850.19,3,29.98,3,11.52,3,191.80,3,.00,3,13.08,
1,2016,112,1323,703,22.52,3,80.30,3,.44,3,844.48,3,29.99,3,10.76,3,190.00,3,.00,3,13.07,
1,2016,112,1324,703,22.52,3,78.48,3,.42,3,809.95,3,29.98,3,11.74,3,185.90,3,.00,3,13.07,
1,2016,112,1325,703,22.52,3,78.86,3,.40,3,769.47,3,29.98,3,12.50,3,190.20,3,.00,3,13.07,
1,2016,112,1326,703,22.56,3,78.75,3,.38,3,732.81,3,29.99,3,11.83,3,187.30,3,.00,3,13.07,
1,2016,112,1327,703,22.69,3,78.95,3,.37,3,707.33,3,29.99,3,11.62,3,198.00,3,.00,3,13.06,
1,2016,112,1328,703,22.52,3,78.72,3,.36,3,690.43,3,29.99,3,10.33,3,194.20,3,.00,3,13.07,
1,2016,112,1329,703,22.59,3,78.62,3,.36,3,682.81,3,29.99,3,10.85,3,193.20,3,.00,3,13.07,
1,2016,112,1330,703,22.59,3,77.94,3,.35,3,678.53,3,29.99,3,11.39,3,196.50,3,.00,3,13.07,
1,2016,112,1331,703,22.59,3,76.90,3,.35,3,667.81,3,29.98,3,11.86,3,199.10,3,.00,3,13.07,
1,2016,112,1332,703,22.69,3,77.88,3,.35,3,664.24,3,29.99,3,11.46,3,190.20,3,.00,3,13.07,
1,2016,112,1333,703,22.63,3,78.25,3,.35,3,681.15,3,29.99,3,11.13,3,194.10,3,.00,3,13.07,
1,2016,112,1334,703,22.69,3,78.49,3,.37,3,713.76,3,29.99,3,11.45,3,202.60,3,.00,3,13.07,
1,2016,112,1335,703,22.66,3,78.89,3,.39,3,749.95,3,29.99,3,11.16,3,201.20,3,.00,3,13.07,
1,2016,112,1336,703,22.66,3,78.76,3,.42,3,798.04,3,29.99,3,11.37,3,193.50,3,.00,3,13.07,
1,2016,112,1337,703,22.56,3,77.88,3,.41,3,790.42,3,29.99,3,11.60,3,201.30,3,.00,3,13.07,
1,2016,112,1338,703,22.53,3,77.88,3,.43,3,814.95,3,29.98,3,11.35,3,190.30,3,.00,3,13.07,
1,2016,112,1339,703,22.60,3,78.19,3,.48,3,908.99,3,29.99,3,11.77,3,196.20,3,.00,3,13.06,
1,2016,112,1340,703,22.63,3,79.17,3,.56,3,1046.36,3,29.99,3,10.80,3,192.50,3,.00,3,13.05,
1,2016,112,1341,703,22.56,3,79.60,3,.63,3,1180.64,3,29.98,3,11.48,3,196.70,3,.00,3,13.06,
1,2016,112,1342,703,22.60,3,78.83,3,.61,3,1147.31,3,29.98,3,11.70,3,188.40,3,.00,3,13.06,
1,2016,112,1343,703,22.60,3,78.66,3,.64,3,1205.14,3,29.98,3,11.34,3,187.50,3,.00,3,13.06,
1,2016,112,1344,703,22.56,3,79.54,3,.53,3,1003.26,3,29.98,3,11.39,3,192.80,3,.00,3,13.05,
1,2016,112,1345,703,22.53,3,80.20,3,.55,3,1044.44,3,29.98,3,10.69,3,193.40,3,.00,3,13.04,
1,2016,112,1346,703,22.53,3,79.40,3,.54,3,1031.35,3,29.98,3,11.90,3,193.30,3,.00,3,13.05,
1,2016,112,1347,703,22.53,3,79.74,3,.62,3,1184.44,3,29.98,3,12.20,3,182.90,3,.00,3,13.05,
1,2016,112,1348,703,22.60,3,79.47,3,.91,3,1687.20,3,29.98,3,11.80,3,183.40,3,.00,3,13.05,
1,2016,112,1349,703,22.56,3,78.90,3,.74,3,1390.85,3,29.98,3,11.81,3,183.30,3,.00,3,13.05,
1,2016,112,1350,703,22.60,3,79.91,3,.65,3,1236.10,3,29.98,3,11.38,3,185.20,3,.00,3,13.05,
1,2016,112,1351,703,22.56,3,79.00,3,.53,3,997.55,3,29.98,3,11.85,3,182.00,3,.00,3,13.05,
1,2016,112,1352,703,22.63,3,79.06,3,.62,3,1196.34,3,29.98,3,12.14,3,183.40,3,.00,3,13.05,
1,2016,112,1353,703,22.63,3,80.10,3,.60,3,1138.72,3,29.98,3,10.81,3,187.00,3,.00,3,13.05,
1,2016,112,1354,703,22.63,3,79.84,3,.83,3,1552.97,3,29.98,3,10.90,3,171.30,3,.00,3,13.05,
1,2016,112,1355,703,22.60,3,79.23,3,.66,3,1267.52,3,29.98,3,11.05,3,170.50,3,.00,3,13.04,
1,2016,112,1356,703,22.60,3,78.46,3,1.14,3,2077.72,3,29.98,3,11.58,3,172.20,3,.00,3,13.04,
1,2016,112,1357,703,22.63,3,79.06,3,1.09,3,1985.83,3,29.97,3,11.13,3,175.20,3,.00,3,13.04,
1,2016,112,1358,703,22.63,3,78.69,3,.75,3,1422.28,3,29.97,3,11.29,3,172.30,3,.00,3,13.03,
1,2016,112,1359,703,22.66,3,78.82,3,.55,3,1090.40,3,29.97,3,11.22,3,170.90,3,.00,3,13.03,
1,2016,112,1400,703,22.69,3,78.69,3,.99,3,1825.82,3,29.97,3,12.00,3,163.20,3,.00,3,13.03,
1,2016,112,1401,703,22.79,3,78.92,3,.93,3,1724.43,3,29.97,3,11.05,3,169.80,3,.00,3,13.03,
1,2016,112,1402,703,22.62,3,78.65,3,.98,3,1805.23,3,29.97,3,11.40,3,170.80,3,.00,3,13.03,
1,2016,112,1403,703,22.76,3,79.49,3,.89,3,1658.69,3,29.97,3,11.06,3,171.70,3,.00,3,13.03,
1,2016,112,1404,703,22.62,3,79.26,3,.71,3,1369.43,3,29.97,3,12.11,3,168.70,3,.00,3,13.03,
1,2016,112,1405,703,22.69,3,78.48,3,.78,3,1474.66,3,29.97,3,11.46,3,170.90,3,.00,3,13.03,
1,2016,112,1406,703,22.76,3,78.45,3,.83,3,1552.75,3,29.97,3,11.06,3,154.60,3,.00,3,13.03,
1,2016,112,1407,703,22.66,3,77.87,3,.72,3,1378.48,3,29.97,3,11.47,3,172.10,3,.00,3,13.03,
1,2016,112,1408,703,22.69,3,78.31,3,.97,3,1783.05,3,29.97,3,10.49,3,171.10,3,.00,3,13.03,
1,2016,112,1409,703,22.76,3,78.65,3,.59,3,1131.11,3,29.97,3,10.67,3,165.80,3,.00,3,13.00,
1,2016,112,1410,703,22.69,3,78.14,3,.94,3,1727.60,3,29.97,3,10.60,3,170.20,3,.00,3,13.02,
1,2016,112,1411,703,22.72,3,77.67,3,.98,3,1798.10,3,29.97,3,11.05,3,169.60,3,.00,3,13.02,
1,2016,112,1412,703,22.72,3,77.40,3,1.02,3,1877.31,3,29.97,3,11.39,3,174.20,3,.00,3,13.02,
1,2016,112,1413,703,22.76,3,77.84,3,1.04,3,1897.91,3,29.97,3,11.29,3,176.20,3,.00,3,13.02,
1,2016,112,1414,703,22.79,3,79.02,3,.37,3,754.24,3,29.97,3,10.62,3,181.20,3,.00,3,13.02,
1,2016,112,1415,703,22.72,3,79.05,3,.35,3,710.91,3,29.97,3,10.40,3,175.50,3,.00,3,13.02,
1,2016,112,1416,703,22.66,3,78.18,3,.39,3,787.81,3,29.97,3,11.76,3,175.60,3,.00,3,13.03,
1,2016,112,1417,703,22.69,3,78.92,3,1.00,3,1841.67,3,29.97,3,11.63,3,181.80,3,.00,3,13.03,
1,2016,112,1418,703,22.69,3,79.09,3,.47,3,913.28,3,29.97,3,11.10,3,187.90,3,.00,3,13.03,
1,2016,112,1419,703,22.69,3,78.01,3,.42,3,811.62,3,29.97,3,11.50,3,183.20,3,.00,3,13.03,
1,2016,112,1420,703,22.69,3,78.01,3,.45,3,880.92,3,29.96,3,12.04,3,179.70,3,.00,3,13.03,
1,2016,112,1421,703,22.69,3,78.28,3,.42,3,824.73,3,29.96,3,11.40,3,185.60,3,.00,3,13.03,
1,2016,112,1422,703,22.59,3,78.54,3,.39,3,768.54,3,29.96,3,11.52,3,190.40,3,.00,3,13.03,
1,2016,112,1423,703,22.65,3,77.23,3,.38,3,744.26,3,29.96,3,12.32,3,180.00,3,.00,3,13.03,
1,2016,112,1424,703,22.72,3,76.18,3,.41,3,797.82,3,29.96,3,12.21,3,183.30,3,.00,3,13.04,
1,2016,112,1425,703,22.75,3,75.81,3,.41,3,818.06,3,29.96,3,12.09,3,177.30,3,.00,3,13.04,
1,2016,112,1426,703,22.79,3,77.03,3,.34,3,669.97,3,29.96,3,11.67,3,181.40,3,.00,3,13.04,
1,2016,112,1427,703,22.75,3,77.84,3,.41,3,812.34,3,29.96,3,11.94,3,179.20,3,.00,3,13.04,
1,2016,112,1428,703,22.75,3,77.16,3,.38,3,749.48,3,29.96,3,11.73,3,182.20,3,.00,3,13.04,
1,2016,112,1429,703,22.65,3,78.14,3,.40,3,774.01,3,29.96,3,12.07,3,187.10,3,.00,3,13.04,
1,2016,112,1430,703,22.72,3,78.98,3,.85,3,1571.58,3,29.96,3,11.72,3,174.60,3,.00,3,13.04,
1,2016,112,1431,703,22.72,3,79.12,3,.75,3,1399.20,3,29.96,3,11.09,3,179.40,3,.00,3,13.04,
1,2016,112,1432,703,22.69,3,78.37,3,1.01,3,1814.72,3,29.96,3,11.49,3,178.20,3,.00,3,13.04,
1,2016,112,1433,703,22.69,3,75.68,3,.95,3,1726.79,3,29.96,3,11.02,3,176.50,3,.00,3,13.03,
1,2016,112,1434,703,22.75,3,76.32,3,.67,3,1265.40,3,29.96,3,12.37,3,185.20,3,.00,3,13.03,
1,2016,112,1435,703,22.75,3,75.64,3,.88,3,1611.80,3,29.96,3,12.66,3,182.30,3,.00,3,13.01,
1,2016,112,1436,703,22.85,3,76.25,3,.91,3,1675.30,3,29.96,3,12.42,3,185.50,3,.00,3,13.03,
1,2016,112,1437,703,22.79,3,76.42,3,.91,3,1672.13,3,29.96,3,12.09,3,176.70,3,.00,3,13.03,
1,2016,112,1438,703,22.82,3,77.77,3,.76,3,1442.05,3,29.96,3,11.70,3,181.00,3,.00,3,13.03,
1,2016,112,1439,703,22.75,3,76.89,3,.87,3,1598.94,3,29.96,3,12.29,3,182.40,3,.00,3,13.02,
1,2016,112,1440,703,22.69,3,76.86,3,.84,3,1557.99,3,29.96,3,11.66,3,173.80,3,.00,3,13.03,
1,2016,112,1441,703,22.82,3,77.60,3,.77,3,1440.61,3,29.96,3,11.97,3,176.70,3,.00,3,13.03,
1,2016,112,1442,703,22.82,3,77.26,3,.72,3,1342.76,3,29.96,3,12.57,3,183.80,3,.00,3,13.03,
1,2016,112,1443,703,22.72,3,77.40,3,.69,3,1289.91,3,29.96,3,12.46,3,185.30,3,.00,3,13.03,
1,2016,112,1444,703,22.79,3,77.83,3,.66,3,1239.91,3,29.96,3,11.43,3,183.50,3,.00,3,13.01,
1,2016,112,1445,703,22.75,3,78.14,3,.69,3,1288.95,3,29.96,3,12.01,3,189.30,3,.00,3,13.03,
1,2016,112,1446,703,22.79,3,78.64,3,.67,3,1266.10,3,29.96,3,11.90,3,181.20,3,.00,3,13.03,
1,2016,112,1447,703,22.72,3,78.51,3,.68,3,1282.53,3,29.96,3,11.14,3,180.40,3,.00,3,13.02,
1,2016,112,1448,703,22.69,3,78.54,3,.73,3,1356.09,3,29.96,3,12.28,3,184.00,3,.00,3,13.02,
1,2016,112,1449,703,22.75,3,78.54,3,.67,3,1253.02,3,29.96,3,11.90,3,182.60,3,.00,3,13.02,
1,2016,112,1450,703,22.79,3,78.00,3,.71,3,1328.02,3,29.96,3,12.79,3,175.40,3,.00,3,13.02,
1,2016,112,1451,703,22.69,3,78.41,3,.74,3,1375.15,3,29.96,3,11.81,3,181.50,3,.00,3,13.02,
1,2016,112,1452,703,22.65,3,78.17,3,.73,3,1362.53,3,29.96,3,11.40,3,177.20,3,.00,3,13.02,
1,2016,112,1453,703,22.75,3,78.51,3,.71,3,1326.83,3,29.96,3,10.52,3,185.80,3,.00,3,13.02,
1,2016,112,1454,703,22.72,3,77.67,3,.63,3,1192.79,3,29.96,3,10.71,3,177.20,3,.00,3,13.02,
1,2016,112,1455,703,22.65,3,77.29,3,.65,3,1216.11,3,29.96,3,10.92,3,182.00,3,.00,3,13.02,
1,2016,112,1456,703,22.72,3,77.26,3,.66,3,1243.26,3,29.96,3,10.93,3,187.30,3,.00,3,13.02,
1,2016,112,1457,703,22.72,3,77.73,3,.65,3,1217.53,3,29.96,3,10.55,3,183.60,3,.00,3,13.02,
1,2016,112,1458,703,22.79,3,77.19,3,.61,3,1160.16,3,29.96,3,11.04,3,178.80,3,.00,3,13.02,
1,2016,112,1459,703,22.75,3,76.65,3,.75,3,1388.95,3,29.96,3,11.19,3,175.50,3,.00,3,13.03,
1,2016,112,1500,703,22.75,3,77.06,3,.69,3,1269.89,3,29.96,3,11.08,3,188.60,3,.00,3,13.02,
1,2016,112,1501,703,22.82,3,77.87,3,.66,3,1221.33,3,29.96,3,10.49,3,175.80,3,.00,3,13.02,
1,2016,112,1502,703,22.82,3,78.07,3,.58,3,1085.37,3,29.96,3,9.66,3,178.80,3,.00,3,13.02,
1,2016,112,1503,703,22.72,3,77.77,3,.61,3,1131.32,3,29.96,3,9.43,3,181.10,3,.00,3,13.02,
1,2016,112,1504,703,22.75,3,78.21,3,.61,3,1128.94,3,29.96,3,10.02,3,175.30,3,.00,3,13.02,
1,2016,112,1505,703,22.85,3,77.80,3,.56,3,1039.67,3,29.96,3,9.84,3,176.20,3,.00,3,13.02,
1,2016,112,1506,703,22.85,3,77.53,3,.54,3,1004.19,3,29.96,3,9.88,3,180.10,3,.00,3,13.02,
1,2016,112,1507,703,22.75,3,77.09,3,.52,3,974.43,3,29.96,3,9.90,3,183.40,3,.00,3,13.02,
1,2016,112,1508,703,22.82,3,78.04,3,.46,3,868.50,3,29.96,3,9.84,3,177.30,3,.00,3,13.02,
1,2016,112,1509,703,22.79,3,78.78,3,.39,3,756.13,3,29.96,3,9.66,3,184.40,3,.00,3,13.01,
1,2016,112,1510,703,22.79,3,79.01,3,.41,3,776.12,3,29.96,3,9.72,3,177.40,3,.00,3,13.02,
1,2016,112,1511,703,22.72,3,79.55,3,.40,3,770.41,3,29.96,3,8.92,3,177.60,3,.00,3,13.03,
1,2016,112,1512,703,22.69,3,78.68,3,.42,3,798.96,3,29.96,3,9.30,3,173.70,3,.00,3,13.03,
1,2016,112,1513,703,22.69,3,79.72,3,.46,3,871.81,3,29.96,3,10.18,3,177.50,3,.00,3,13.03,
1,2016,112,1514,703,22.75,3,79.93,3,.49,3,914.20,3,29.96,3,9.59,3,176.20,3,.00,3,13.03,
1,2016,112,1515,703,22.65,3,79.49,3,.52,3,966.34,3,29.96,3,9.97,3,188.20,3,.00,3,13.03,
1,2016,112,1516,703,22.62,3,78.44,3,.47,3,889.44,3,29.96,3,11.29,3,193.60,3,.00,3,13.03,
1,2016,112,1517,703,22.72,3,77.94,3,.45,3,854.68,3,29.96,3,11.11,3,182.00,3,.00,3,13.03,
1,2016,112,1518,703,22.72,3,78.71,3,.47,3,880.38,3,29.96,3,10.79,3,176.50,3,.00,3,13.03,
1,2016,112,1519,703,22.69,3,78.78,3,.47,3,889.67,3,29.96,3,11.19,3,180.40,3,.00,3,13.03,
1,2016,112,1520,703,22.69,3,79.05,3,.47,3,874.64,3,29.96,3,10.90,3,176.50,3,.00,3,13.03,
1,2016,112,1521,703,22.72,3,78.85,3,.49,3,923.21,3,29.96,3,10.55,3,183.80,3,.00,3,13.03,
1,2016,112,1522,703,22.65,3,78.44,3,.49,3,910.82,3,29.96,3,10.45,3,176.10,3,.00,3,13.03,
1,2016,112,1523,703,22.62,3,79.12,3,.50,3,932.24,3,29.96,3,10.77,3,173.20,3,.00,3,13.03,
1,2016,112,1524,703,22.62,3,77.63,3,.54,3,1003.17,3,29.96,3,11.03,3,175.80,3,.00,3,13.03,
1,2016,112,1525,703,22.58,3,78.27,3,.53,3,980.32,3,29.96,3,10.35,3,177.50,3,.00,3,13.03,
1,2016,112,1526,703,22.62,3,77.97,3,.57,3,1043.64,3,29.96,3,10.69,3,169.50,3,.00,3,13.03,
1,2016,112,1527,703,22.62,3,78.10,3,.57,3,1059.82,3,29.96,3,11.60,3,173.80,3,.00,3,13.03,
1,2016,112,1528,703,22.65,3,76.69,3,.57,3,1047.93,3,29.96,3,11.54,3,171.70,3,.00,3,13.02,
1,2016,112,1529,703,22.69,3,77.23,3,.61,3,1124.82,3,29.95,3,10.97,3,172.30,3,.00,3,13.03,
1,2016,112,1530,703,22.65,3,77.83,3,.64,3,1177.19,3,29.95,3,11.03,3,181.10,3,.00,3,13.03,
1,2016,112,1531,703,22.72,3,77.90,3,.56,3,1032.69,3,29.95,3,10.26,3,166.70,3,.00,3,13.03,
1,2016,112,1532,703,22.62,3,77.29,3,.55,3,1016.50,3,29.96,3,10.50,3,172.30,3,.00,3,13.03,
1,2016,112,1533,703,22.72,3,77.09,3,.51,3,961.52,3,29.95,3,11.16,3,174.90,3,.00,3,13.03,
1,2016,112,1534,703,22.75,3,77.26,3,.51,3,948.90,3,29.96,3,11.19,3,178.60,3,.00,3,13.03,
1,2016,112,1535,703,22.72,3,77.97,3,.55,3,1015.56,3,29.96,3,10.77,3,178.00,3,.00,3,13.03,
1,2016,112,1536,703,22.72,3,77.40,3,.51,3,949.38,3,29.96,3,11.20,3,178.70,3,.00,3,13.03,
1,2016,112,1537,703,22.72,3,77.29,3,.49,3,912.24,3,29.96,3,11.36,3,176.60,3,.00,3,13.03,
1,2016,112,1538,703,22.82,3,77.53,3,.49,3,916.29,3,29.96,3,10.87,3,175.80,3,.00,3,13.03,
1,2016,112,1539,703,22.79,3,76.86,3,.55,3,1012.70,3,29.96,3,11.98,3,175.20,3,.00,3,13.00,
1,2016,112,1540,703,22.82,3,77.19,3,.53,3,977.47,3,29.96,3,10.75,3,172.00,3,.00,3,13.03,
1,2016,112,1541,703,22.75,3,77.23,3,.53,3,973.18,3,29.96,3,11.07,3,179.80,3,.00,3,13.03,
1,2016,112,1542,703,22.75,3,77.67,3,.52,3,956.52,3,29.96,3,10.85,3,174.60,3,.00,3,13.03,
1,2016,112,1543,703,22.75,3,76.45,3,.49,3,900.34,3,29.95,3,10.85,3,165.90,3,.00,3,13.03,
1,2016,112,1544,703,22.72,3,76.62,3,.46,3,849.87,3,29.95,3,10.84,3,176.20,3,.00,3,13.03,
1,2016,112,1545,703,22.72,3,77.56,3,.40,3,761.80,3,29.96,3,10.91,3,173.10,3,.00,3,13.03,
1,2016,112,1546,703,22.85,3,76.82,3,.45,3,845.60,3,29.96,3,10.78,3,180.00,3,.00,3,13.03,
1,2016,112,1547,703,22.79,3,77.02,3,.47,3,866.08,3,29.96,3,10.74,3,179.00,3,.00,3,13.03,
1,2016,112,1548,703,22.75,3,77.26,3,.40,3,748.72,3,29.95,3,10.94,3,177.50,3,.00,3,13.03,
1,2016,112,1549,703,22.72,3,76.69,3,.36,3,685.63,3,29.96,3,10.37,3,173.50,3,.00,3,13.03,
1,2016,112,1550,703,22.75,3,76.35,3,.34,3,648.01,3,29.96,3,10.48,3,170.60,3,.00,3,13.03,
1,2016,112,1551,703,22.79,3,75.57,3,.37,3,692.05,3,29.96,3,11.53,3,182.10,3,.00,3,13.04,
1,2016,112,1552,703,22.69,3,74.87,3,.32,3,608.97,3,29.96,3,11.16,3,179.10,3,.00,3,13.04,
1,2016,112,1553,703,22.75,3,75.30,3,.34,3,635.64,3,29.96,3,11.15,3,179.50,3,.00,3,13.04,
1,2016,112,1554,703,22.82,3,75.20,3,.33,3,628.02,3,29.96,3,10.61,3,181.20,3,.00,3,13.04,
1,2016,112,1555,703,22.79,3,74.83,3,.32,3,602.30,3,29.96,3,11.20,3,178.00,3,.00,3,13.04,
1,2016,112,1556,703,22.75,3,75.13,3,.34,3,629.68,3,29.96,3,10.77,3,168.30,3,.00,3,13.04,
1,2016,112,1557,703,22.82,3,74.93,3,.31,3,583.49,3,29.96,3,11.53,3,173.00,3,.00,3,13.04,
1,2016,112,1558,703,22.72,3,74.70,3,.28,3,533.02,3,29.96,3,11.15,3,169.00,3,.00,3,13.04,
1,2016,112,1559,703,22.72,3,74.83,3,.28,3,538.97,3,29.96,3,10.94,3,175.70,3,.00,3,13.04,
1,2016,112,1600,703,22.82,3,76.05,3,.28,3,540.87,3,29.96,3,11.25,3,176.90,3,.00,3,13.05,
1,2016,112,1601,703,22.75,3,75.40,3,.25,3,489.93,3,29.96,3,10.93,3,170.80,3,.00,3,13.05,
1,2016,112,1602,703,22.79,3,75.34,3,.21,3,418.51,3,29.96,3,10.81,3,181.60,3,.00,3,13.05,
1,2016,112,1603,703,22.72,3,74.60,3,.17,3,335.63,3,29.96,3,11.60,3,179.40,3,.00,3,13.01,
1,2016,112,1604,703,22.82,3,74.53,3,.16,3,321.91,3,29.96,3,11.31,3,227.00,3,.00,3,12.97,
1,2016,112,1605,703,22.65,3,75.27,3,.16,3,327.39,3,29.95,3,10.83,3,226.50,3,.00,3,12.98,
1,2016,112,1606,703,22.69,3,76.11,3,.17,3,337.61,3,29.96,3,10.59,3,219.10,3,.00,3,12.99,
1,2016,112,1607,703,22.72,3,76.05,3,.19,3,380.42,3,29.96,3,10.96,3,221.80,3,.00,3,12.99,
1,2016,112,1608,703,22.75,3,75.71,3,.26,3,506.83,3,29.95,3,10.65,3,226.10,3,.00,3,13.08,
1,2016,112,1609,703,22.75,3,75.71,3,.36,3,660.38,3,29.95,3,10.43,3,219.30,3,.00,3,13.07,
1,2016,112,1610,703,22.79,3,74.80,3,.38,3,690.87,3,29.95,3,10.71,3,224.60,3,.00,3,13.08,
1,2016,112,1611,703,22.79,3,76.08,3,.26,3,508.03,3,29.96,3,10.56,3,224.30,3,.00,3,13.07,
1,2016,112,1612,703,22.72,3,75.74,3,.30,3,564.69,3,29.95,3,10.35,3,223.70,3,.00,3,13.07,
1,2016,112,1613,703,22.72,3,76.48,3,.38,3,689.44,3,29.95,3,10.00,3,222.50,3,.00,3,13.07,
1,2016,112,1614,703,22.75,3,77.40,3,.25,3,493.27,3,29.96,3,9.44,3,226.40,3,.00,3,13.07,
1,2016,112,1615,703,22.69,3,75.44,3,.25,3,489.70,3,29.95,3,10.66,3,226.00,3,.00,3,13.07,
1,2016,112,1616,703,22.72,3,76.15,3,.27,3,532.56,3,29.96,3,10.23,3,226.00,3,.00,3,13.07,
1,2016,112,1617,703,22.72,3,75.94,3,.31,3,596.84,3,29.96,3,9.97,3,222.30,3,.00,3,13.07,
1,2016,112,1618,703,22.69,3,75.64,3,.39,3,705.63,3,29.95,3,9.70,3,222.20,3,.00,3,13.07,
1,2016,112,1619,703,22.72,3,74.33,3,.45,3,798.24,3,29.95,3,10.84,3,226.00,3,.00,3,13.07,
1,2016,112,1620,703,22.72,3,74.23,3,.46,3,819.19,3,29.95,3,10.77,3,222.00,3,.00,3,13.06,
1,2016,112,1621,703,22.75,3,75.74,3,.44,3,794.91,3,29.95,3,10.46,3,223.20,3,.00,3,13.06,
1,2016,112,1622,703,22.75,3,75.64,3,.35,3,656.12,3,29.95,3,10.35,3,222.80,3,.00,3,13.06,
1,2016,112,1623,703,22.75,3,74.90,3,.23,3,469.47,3,29.96,3,10.07,3,226.40,3,.00,3,13.06,
1,2016,112,1624,703,22.69,3,73.92,3,.24,3,482.81,3,29.95,3,10.22,3,216.50,3,.00,3,13.06,
1,2016,112,1625,703,22.75,3,74.97,3,.21,3,429.24,3,29.96,3,9.91,3,226.80,3,.00,3,13.06,
1,2016,112,1626,703,22.75,3,74.23,3,.20,3,401.63,3,29.95,3,10.96,3,232.90,3,.00,3,13.06,
1,2016,112,1627,703,22.76,3,73.82,3,.17,3,350.20,3,29.96,3,10.31,3,230.40,3,.00,3,13.02,
1,2016,112,1628,703,22.82,3,73.21,3,.17,3,332.54,3,29.96,3,10.26,3,230.50,3,.00,3,13.01,
1,2016,112,1629,703,22.86,3,73.96,3,.17,3,338.33,3,29.96,3,11.13,3,230.30,3,.00,3,12.99,
1,2016,112,1630,703,22.79,3,72.91,3,.20,3,393.30,3,29.95,3,11.07,3,227.40,3,.00,3,13.05,
1,2016,112,1631,703,22.96,3,75.20,3,.30,3,552.09,3,29.95,3,10.82,3,227.10,3,.00,3,13.08,
1,2016,112,1632,703,22.82,3,72.84,3,.26,3,493.77,3,29.95,3,11.21,3,224.80,3,.00,3,13.07,
1,2016,112,1633,703,22.86,3,73.92,3,.33,3,599.00,3,29.95,3,11.61,3,220.80,3,.00,3,13.08,
1,2016,112,1634,703,22.82,3,71.46,3,.26,3,491.39,3,29.95,3,11.60,3,226.10,3,.00,3,13.07,
1,2016,112,1635,703,22.82,3,72.67,3,.22,3,413.54,3,29.95,3,11.36,3,227.70,3,.00,3,13.07,
1,2016,112,1636,703,22.82,3,73.59,3,.30,3,545.43,3,29.95,3,10.76,3,225.60,3,.00,3,13.07,
1,2016,112,1637,703,22.82,3,71.02,3,.34,3,606.62,3,29.95,3,11.84,3,225.90,3,.00,3,13.07,
1,2016,112,1638,703,22.89,3,71.19,3,.36,3,631.85,3,29.95,3,11.34,3,225.60,3,.00,3,13.07,
1,2016,112,1639,703,22.89,3,71.43,3,.35,3,623.05,3,29.95,3,12.33,3,229.70,3,.00,3,13.06,
1,2016,112,1640,703,22.92,3,71.49,3,.35,3,616.14,3,29.95,3,11.83,3,225.40,3,.00,3,13.06,
1,2016,112,1641,703,22.89,3,71.73,3,.35,3,614.48,3,29.95,3,10.48,3,226.00,3,.00,3,13.06,
1,2016,112,1642,703,22.89,3,71.73,3,.34,3,603.29,3,29.95,3,10.20,3,228.00,3,.00,3,13.04,
1,2016,112,1643,703,22.92,3,72.13,3,.37,3,646.38,3,29.95,3,10.74,3,229.60,3,.00,3,13.06,
1,2016,112,1644,703,22.96,3,72.24,3,.37,3,651.62,3,29.95,3,10.87,3,222.20,3,.00,3,13.06,
1,2016,112,1645,703,22.89,3,72.67,3,.37,3,638.77,3,29.95,3,10.64,3,225.80,3,.00,3,13.03,
1,2016,112,1646,703,22.86,3,72.20,3,.35,3,614.01,3,29.95,3,10.47,3,232.60,3,.00,3,13.05,
1,2016,112,1647,703,22.86,3,74.12,3,.34,3,602.34,3,29.95,3,10.98,3,231.10,3,.00,3,13.05,
1,2016,112,1648,703,22.86,3,74.12,3,.33,3,582.81,3,29.95,3,10.75,3,226.10,3,.00,3,13.05,
1,2016,112,1649,703,22.89,3,74.36,3,.32,3,573.77,3,29.95,3,10.67,3,229.90,3,.00,3,13.04,
1,2016,112,1650,703,22.79,3,73.01,3,.32,3,562.10,3,29.95,3,10.51,3,225.90,3,.00,3,13.04,
1,2016,112,1651,703,22.86,3,73.38,3,.31,3,552.34,3,29.95,3,9.94,3,225.90,3,.00,3,13.04,
1,2016,112,1652,703,22.86,3,73.48,3,.18,3,354.02,3,29.95,3,10.80,3,226.40,3,.00,3,13.04,
1,2016,112,1653,703,22.86,3,73.72,3,.10,3,232.87,3,29.95,3,9.62,3,222.00,3,.00,3,12.95,
1,2016,112,1654,703,22.75,3,74.02,3,.19,3,364.50,3,29.95,3,9.75,3,224.00,3,.00,3,13.02,
1,2016,112,1655,703,22.72,3,74.12,3,.10,3,228.82,3,29.95,3,9.97,3,227.30,3,.00,3,12.94,
1,2016,112,1656,703,22.69,3,73.52,3,.11,3,239.60,3,29.95,3,10.24,3,223.50,3,.00,3,12.93,
1,2016,112,1657,703,22.75,3,73.25,3,.24,3,434.73,3,29.95,3,10.23,3,222.10,3,.00,3,13.07,
1,2016,112,1658,703,22.75,3,73.25,3,.27,3,471.63,3,29.95,3,9.36,3,234.70,3,.00,3,13.07,
1,2016,112,1659,703,22.69,3,71.59,3,.26,3,463.06,3,29.95,3,9.79,3,237.70,3,.00,3,13.07,
1,2016,112,1700,703,22.75,3,72.40,3,.25,3,450.68,3,29.95,3,9.76,3,225.60,3,.00,3,13.07,
1,2016,112,1701,703,22.82,3,71.93,3,.25,3,439.49,3,29.95,3,9.96,3,225.10,3,.00,3,13.07,
1,2016,112,1702,703,22.86,3,71.69,3,.24,3,426.88,3,29.95,3,10.35,3,226.60,3,.00,3,13.06,
1,2016,112,1703,703,22.89,3,71.63,3,.23,3,414.50,3,29.95,3,9.95,3,220.30,3,.00,3,13.06,
1,2016,112,1704,703,22.86,3,71.59,3,.23,3,409.02,3,29.95,3,10.31,3,232.10,3,.00,3,13.06,
1,2016,112,1705,703,22.86,3,72.03,3,.23,3,401.40,3,29.95,3,10.42,3,223.40,3,.00,3,13.06,
1,2016,112,1706,703,22.89,3,70.24,3,.22,3,398.78,3,29.95,3,11.07,3,222.60,3,.00,3,13.06,
1,2016,112,1707,703,22.92,3,71.29,3,.22,3,394.26,3,29.94,3,11.53,3,222.60,3,.00,3,13.06,
1,2016,112,1708,703,22.92,3,70.75,3,.22,3,389.50,3,29.95,3,11.27,3,224.80,3,.00,3,13.06,
1,2016,112,1709,703,22.89,3,72.03,3,.22,3,383.31,3,29.95,3,10.32,3,226.70,3,.00,3,13.04,
1,2016,112,1710,703,22.89,3,72.98,3,.21,3,374.74,3,29.95,3,10.42,3,224.60,3,.00,3,13.06,
1,2016,112,1711,703,22.92,3,73.79,3,.20,3,363.55,3,29.95,3,9.97,3,225.10,3,.00,3,13.06,
1,2016,112,1712,703,22.89,3,73.42,3,.20,3,356.41,3,29.95,3,9.51,3,221.00,3,.00,3,13.06,
1,2016,112,1713,703,22.82,3,72.74,3,.20,3,348.31,3,29.95,3,10.71,3,227.10,3,.00,3,13.03,
1,2016,112,1714,703,22.86,3,72.88,3,.19,3,340.91,3,29.95,3,9.81,3,231.40,3,.00,3,13.06,
1,2016,112,1715,703,22.82,3,73.82,3,.19,3,330.44,3,29.94,3,9.13,3,222.50,3,.00,3,13.06,
1,2016,112,1716,703,22.86,3,74.02,3,.18,3,316.39,3,29.94,3,9.58,3,219.50,3,.00,3,13.06,
1,2016,112,1717,703,22.79,3,73.01,3,.17,3,304.02,3,29.94,3,9.19,3,227.60,3,.00,3,13.06,
1,2016,112,1718,703,22.75,3,73.62,3,.16,3,291.40,3,29.95,3,9.09,3,229.00,3,.00,3,13.06,
1,2016,112,1719,703,22.79,3,74.09,3,.16,3,283.00,3,29.95,3,8.17,3,225.10,3,.00,3,13.06,
1,2016,112,1720,703,22.72,3,73.35,3,.15,3,274.75,3,29.95,3,9.16,3,226.50,3,.00,3,13.06,
1,2016,112,1721,703,22.86,3,73.79,3,.14,3,253.33,3,29.95,3,8.68,3,230.00,3,.00,3,13.05,
1,2016,112,1722,703,22.82,3,73.82,3,.12,3,221.06,3,29.94,3,9.28,3,231.40,3,.00,3,13.01,
1,2016,112,1723,703,22.89,3,73.72,3,.09,3,181.96,3,29.94,3,8.26,3,228.70,3,.00,3,12.96,
1,2016,112,1724,703,22.72,3,73.62,3,.07,3,150.23,3,29.95,3,8.67,3,228.50,3,.00,3,12.89,
1,2016,112,1725,703,22.72,3,74.77,3,.06,3,138.33,3,29.95,3,8.01,3,224.20,3,.00,3,12.82,
1,2016,112,1726,703,22.72,3,74.06,3,.07,3,141.18,3,29.95,3,8.52,3,225.60,3,.00,3,12.84,
1,2016,112,1727,703,22.69,3,74.83,3,.07,3,141.98,3,29.95,3,8.47,3,226.10,3,.00,3,12.80,
1,2016,112,1728,703,22.62,3,75.14,3,.08,3,153.88,3,29.95,3,7.82,3,202.40,3,.00,3,12.83,
1,2016,112,1729,703,22.69,3,75.51,3,.09,3,163.24,3,29.95,3,8.05,3,198.00,3,.00,3,12.83,
1,2016,112,1730,703,22.72,3,76.05,3,.09,3,164.74,3,29.95,3,7.46,3,195.00,3,.00,3,12.85,
1,2016,112,1731,703,22.75,3,76.55,3,.09,3,166.88,3,29.95,3,7.45,3,190.30,3,.00,3,12.86,
1,2016,112,1732,703,22.62,3,75.37,3,.09,3,158.32,3,29.95,3,8.06,3,187.40,3,.00,3,12.86,
1,2016,112,1733,703,22.62,3,75.44,3,.08,3,147.92,3,29.95,3,7.34,3,205.60,3,.00,3,12.85,
1,2016,112,1734,703,22.62,3,76.22,3,.07,3,134.04,3,29.95,3,7.67,3,182.30,3,.00,3,12.81,
1,2016,112,1735,703,22.65,3,76.89,3,.05,3,105.49,3,29.95,3,7.76,3,180.30,3,.00,3,12.74,
1,2016,112,1736,703,22.62,3,76.76,3,.04,3,97.72,3,29.94,3,8.11,3,176.40,3,.00,3,12.74,
1,2016,112,1737,703,22.52,3,77.53,3,.05,3,103.59,3,29.94,3,8.13,3,191.00,3,.00,3,12.74,
1,2016,112,1738,703,22.55,3,76.05,3,.05,3,104.22,3,29.95,3,7.86,3,169.70,3,.00,3,12.74,
1,2016,112,1739,703,22.65,3,77.19,3,.05,3,99.14,3,29.95,3,7.64,3,185.70,3,.00,3,12.70,
1,2016,112,1740,703,22.55,3,75.64,3,.05,3,96.13,3,29.94,3,8.21,3,202.10,3,.00,3,12.71,
1,2016,112,1741,703,22.59,3,76.59,3,.05,3,99.15,3,29.95,3,7.83,3,196.70,3,.00,3,12.71,
1,2016,112,1742,703,22.59,3,76.05,3,.05,3,97.00,3,29.94,3,7.94,3,173.90,3,.00,3,12.71,
1,2016,112,1743,703,22.62,3,74.64,3,.04,3,89.07,3,29.94,3,8.10,3,163.30,3,.00,3,12.70,
1,2016,112,1744,703,22.62,3,76.29,3,.04,3,81.22,3,29.94,3,8.06,3,167.10,3,.00,3,12.69,
1,2016,112,1745,703,22.56,3,75.99,3,.03,3,72.34,3,29.95,3,7.26,3,160.80,3,.00,3,12.68,
1,2016,112,1746,703,22.53,3,75.99,3,.03,3,66.47,3,29.95,3,7.62,3,169.30,3,.00,3,12.67,
1,2016,112,1747,703,22.53,3,75.45,3,.03,3,63.21,3,29.95,3,7.75,3,153.00,3,.00,3,12.66,
1,2016,112,1748,703,22.63,3,75.62,3,.02,3,60.52,3,29.95,3,7.79,3,158.00,3,.00,3,12.66,
1,2016,112,1749,703,22.60,3,73.94,3,.02,3,58.06,3,29.95,3,7.91,3,160.00,3,.00,3,12.65,
1,2016,112,1750,703,22.60,3,73.80,3,.02,3,55.92,3,29.95,3,7.68,3,158.70,3,.00,3,12.65,
1,2016,112,1751,703,22.73,3,74.14,3,.02,3,54.10,3,29.95,3,8.10,3,155.50,3,.00,3,12.63,
1,2016,112,1752,703,22.73,3,72.52,3,.02,3,52.35,3,29.95,3,8.81,3,159.30,3,.00,3,12.63,
1,2016,112,1753,703,22.80,3,72.93,3,.02,3,50.52,3,29.95,3,8.56,3,147.90,3,.00,3,12.63,
1,2016,112,1754,703,22.77,3,71.92,3,.02,3,48.78,3,29.95,3,9.21,3,161.30,3,.00,3,12.63,
1,2016,112,1755,703,22.80,3,71.81,3,.02,3,46.95,3,29.95,3,9.19,3,159.40,3,.00,3,12.62,
1,2016,112,1756,703,22.87,3,71.68,3,.02,3,45.37,3,29.95,3,9.62,3,160.90,3,.00,3,12.62,
1,2016,112,1757,703,22.91,3,71.71,3,.02,3,43.78,3,29.95,3,9.07,3,161.70,3,.00,3,12.62,
1,2016,112,1758,703,22.77,3,73.50,3,.02,3,42.20,3,29.95,3,8.91,3,158.20,3,.00,3,12.62,
1,2016,112,1759,703,22.81,3,72.15,3,.02,3,40.77,3,29.95,3,8.76,3,163.20,3,.00,3,12.61,
1,2016,112,1800,703,22.91,3,71.68,3,.02,3,39.42,3,29.95,3,9.22,3,158.50,3,.00,3,12.61,
1,2016,112,1801,703,22.84,3,71.11,3,.02,3,38.07,3,29.95,3,8.96,3,164.80,3,.00,3,12.61,
1,2016,112,1802,703,22.84,3,70.53,3,.01,3,37.04,3,29.95,3,9.23,3,160.70,3,.00,3,12.61,
1,2016,112,1803,703,22.84,3,70.53,3,.01,3,35.06,3,29.95,3,9.54,3,158.20,3,.00,3,12.61,
1,2016,112,1804,703,22.74,3,70.57,3,.01,3,33.15,3,29.95,3,9.51,3,160.40,3,.00,3,12.60,
1,2016,112,1805,703,22.81,3,70.47,3,.01,3,31.33,3,29.95,3,9.25,3,163.10,3,.00,3,12.61,
1,2016,112,1806,703,22.81,3,69.86,3,.01,3,29.66,3,29.95,3,9.93,3,165.00,3,.00,3,12.60,
1,2016,112,1807,703,22.71,3,70.50,3,.01,3,28.00,3,29.95,3,9.00,3,160.60,3,.00,3,12.61,
1,2016,112,1808,703,22.87,3,70.33,3,.01,3,26.49,3,29.95,3,9.30,3,156.10,3,.00,3,12.60,
1,2016,112,1809,703,22.71,3,71.14,3,.01,3,25.14,3,29.95,3,9.65,3,158.80,3,.00,3,12.58,
1,2016,112,1810,703,22.81,3,71.55,3,.01,3,23.71,3,29.95,3,9.26,3,160.70,3,.00,3,12.60,
1,2016,112,1811,703,22.67,3,72.46,3,.01,3,22.37,3,29.95,3,9.02,3,158.00,3,.00,3,12.60,
1,2016,112,1812,703,22.60,3,71.11,3,.01,3,20.86,3,29.95,3,9.56,3,165.20,3,.00,3,12.60,
1,2016,112,1813,703,22.71,3,73.07,3,.01,3,19.43,3,29.95,3,8.96,3,151.50,3,.00,3,12.60,
1,2016,112,1814,703,22.57,3,72.09,3,.01,3,18.16,3,29.95,3,8.76,3,153.20,3,.00,3,12.60,
1,2016,112,1815,703,22.54,3,72.73,3,.01,3,16.97,3,29.95,3,8.71,3,147.70,3,.00,3,12.60,
1,2016,112,1816,703,22.57,3,72.56,3,.01,3,15.86,3,29.95,3,8.32,3,151.60,3,.00,3,12.57,
1,2016,112,1817,703,22.61,3,70.81,3,.01,3,14.75,3,29.95,3,8.60,3,154.60,3,.00,3,12.60,
1,2016,112,1818,703,22.64,3,69.46,3,.01,3,13.72,3,29.95,3,8.38,3,141.90,3,.00,3,12.60,
1,2016,112,1819,703,22.71,3,69.09,3,.00,3,12.77,3,29.95,3,8.35,3,144.00,3,.00,3,12.60,
1,2016,112,1820,703,22.84,3,70.20,3,.00,3,11.66,3,29.95,3,8.21,3,148.40,3,.00,3,12.60,
1,2016,112,1821,703,22.88,3,68.24,3,.00,3,10.71,3,29.95,3,8.17,3,151.70,3,.00,3,12.56,
1,2016,112,1822,703,22.84,3,68.34,3,.00,3,9.75,3,29.95,3,8.57,3,147.80,3,.00,3,12.59,
1,2016,112,1823,703,22.81,3,67.47,3,.00,3,8.72,3,29.95,3,8.43,3,149.00,3,.00,3,12.59,
1,2016,112,1824,703,22.88,3,66.89,3,.00,3,7.85,3,29.95,3,8.79,3,158.00,3,.00,3,12.59,
1,2016,112,1825,703,22.91,3,67.23,3,.00,3,6.98,3,29.95,3,8.92,3,153.80,3,.00,3,12.59,
1,2016,112,1826,703,22.84,3,68.24,3,.00,3,6.19,3,29.95,3,8.44,3,163.10,3,.00,3,12.59,
1,2016,112,1827,703,22.88,3,67.09,3,.00,3,5.55,3,29.96,3,8.66,3,156.20,3,.00,3,12.59,
1,2016,112,1828,703,22.95,3,67.50,3,.00,3,4.92,3,29.96,3,8.41,3,142.60,3,.00,3,12.59,
1,2016,112,1829,703,22.84,3,66.52,3,.00,3,4.28,3,29.96,3,8.71,3,151.80,3,.00,3,12.58,
1,2016,112,1830,703,22.88,3,68.04,3,.00,3,3.65,3,29.96,3,9.15,3,150.80,3,.00,3,12.58,
1,2016,112,1831,703,22.88,3,67.47,3,.00,3,3.25,3,29.96,3,8.43,3,148.90,3,.00,3,12.59,
1,2016,112,1832,703,22.88,3,67.37,3,.00,3,2.78,3,29.96,3,8.56,3,157.70,3,.00,3,12.59,
1,2016,112,1833,703,22.78,3,68.51,3,.00,3,2.38,3,29.96,3,8.54,3,150.00,3,.00,3,12.59,
1,2016,112,1834,703,22.71,3,68.08,3,.00,3,1.98,3,29.96,3,8.92,3,146.00,3,.00,3,12.58,
1,2016,112,1835,703,22.84,3,68.31,3,.00,3,1.74,3,29.96,3,9.09,3,151.50,3,.00,3,12.58,
1,2016,112,1836,703,22.81,3,68.62,3,.00,3,1.43,3,29.96,3,9.31,3,148.30,3,.00,3,12.58,
1,2016,112,1837,703,22.78,3,68.08,3,.00,3,1.19,3,29.96,3,9.18,3,161.20,3,.00,3,12.58,
1,2016,112,1838,703,22.71,3,69.16,3,.00,3,1.03,3,29.96,3,8.73,3,153.80,3,.00,3,12.58,
1,2016,112,1839,703,22.75,3,69.43,3,.00,3,.79,3,29.96,3,8.83,3,141.90,3,.00,3,12.55,
1,2016,112,1840,703,22.71,3,68.75,3,.00,3,.63,3,29.96,3,8.43,3,149.70,3,.00,3,12.58,
1,2016,112,1841,703,22.68,3,68.52,3,.00,3,.56,3,29.96,3,8.56,3,158.10,3,.00,3,12.58,
1,2016,112,1842,703,22.68,3,68.65,3,.00,3,.48,3,29.96,3,8.45,3,144.40,3,.00,3,12.58,
1,2016,112,1843,703,22.68,3,69.32,3,.00,3,.40,3,29.96,3,7.97,3,149.50,3,.00,3,12.58,
1,2016,112,1844,703,22.68,3,70.07,3,.00,3,.24,3,29.96,3,7.47,3,151.60,3,.00,3,12.58,
1,2016,112,1845,703,22.64,3,70.00,3,.00,3,.16,3,29.96,3,8.10,3,148.00,3,.00,3,12.58,
1,2016,112,1846,703,22.58,3,69.09,3,.00,3,.16,3,29.96,3,9.07,3,151.10,3,.00,3,12.58,
1,2016,112,1847,703,22.64,3,69.43,3,.00,3,.16,3,29.96,3,8.54,3,149.80,3,.00,3,12.58,
1,2016,112,1848,703,22.68,3,69.49,3,.00,3,.16,3,29.96,3,8.49,3,143.00,3,.00,3,12.58,
1,2016,112,1849,703,22.54,3,69.63,3,.00,3,.16,3,29.96,3,8.12,3,144.40,3,.00,3,12.58,
1,2016,112,1850,703,22.54,3,69.80,3,.00,3,.16,3,29.96,3,8.71,3,143.90,3,.00,3,12.58,
1,2016,112,1851,703,22.58,3,70.31,3,.00,3,.08,3,29.96,3,7.94,3,147.90,3,.00,3,12.58,
1,2016,112,1852,703,22.54,3,70.68,3,.00,3,.08,3,29.96,3,8.43,3,130.90,3,.00,3,12.58,
1,2016,112,1853,703,22.51,3,70.10,3,.00,3,.08,3,29.96,3,8.98,3,147.00,3,.00,3,12.58,
1,2016,112,1854,703,22.51,3,70.88,3,.00,3,.00,3,29.96,3,8.83,3,144.60,3,.00,3,12.58,
1,2016,112,1855,703,22.44,3,70.61,3,.00,3,.00,3,29.96,3,8.01,3,152.10,3,.00,3,12.58,
1,2016,112,1856,703,22.44,3,71.28,3,.00,3,.00,3,29.96,3,7.82,3,142.00,3,.00,3,12.57,
1,2016,112,1857,703,22.48,3,71.35,3,.00,3,.00,3,29.96,3,7.57,3,146.50,3,.00,3,12.57,
1,2016,112,1858,703,22.44,3,70.98,3,.00,3,.00,3,29.96,3,7.90,3,149.00,3,.00,3,12.57,
1,2016,112,1859,703,22.54,3,71.59,3,.00,3,.00,3,29.96,3,8.24,3,140.10,3,.00,3,12.57,
1,2016,112,1900,703,22.48,3,71.93,3,.00,3,.00,3,29.97,3,7.91,3,146.10,3,.00,3,12.57,
1,2016,112,1901,703,22.41,3,72.26,3,.00,3,.00,3,29.97,3,7.18,3,145.70,3,.00,3,12.57,
1,2016,112,1902,703,22.44,3,72.97,3,.00,3,.00,3,29.97,3,6.65,3,139.00,3,.00,3,12.57,
1,2016,112,1903,703,22.34,3,72.40,3,.00,3,.00,3,29.97,3,6.26,3,140.30,3,.00,3,12.57,
1,2016,112,1904,703,22.44,3,72.50,3,.00,3,.00,3,29.97,3,6.64,3,134.50,3,.00,3,12.55,
1,2016,112,1905,703,22.37,3,73.51,3,.00,3,.00,3,29.97,3,5.69,3,138.40,3,.00,3,12.57,
1,2016,112,1906,703,22.41,3,73.51,3,.00,3,.00,3,29.97,3,5.78,3,147.80,3,.00,3,12.57,
1,2016,112,1907,703,22.34,3,72.87,3,.00,3,.00,3,29.97,3,6.40,3,141.80,3,.00,3,12.57,
1,2016,112,1908,703,22.37,3,74.12,3,.00,3,.00,3,29.97,3,6.57,3,134.40,3,.00,3,12.57,
1,2016,112,1909,703,22.34,3,72.64,3,.00,3,.00,3,29.97,3,6.88,3,143.50,3,.00,3,12.55,
1,2016,112,1910,703,22.41,3,73.82,3,.00,3,.00,3,29.97,3,5.39,3,144.80,3,.00,3,12.56,
1,2016,112,1911,703,22.34,3,73.48,3,.00,3,.00,3,29.97,3,6.21,3,144.40,3,.00,3,12.57,
1,2016,112,1912,703,22.27,3,73.07,3,.00,3,.08,3,29.97,3,5.93,3,144.80,3,.00,3,12.57,
1,2016,112,1913,703,22.31,3,73.31,3,.00,3,.00,3,29.97,3,6.67,3,156.00,3,.00,3,12.57,
1,2016,112,1914,703,22.27,3,73.81,3,.00,3,.00,3,29.97,3,6.98,3,147.50,3,.00,3,12.53,
1,2016,112,1915,703,22.20,3,73.71,3,.00,3,.00,3,29.97,3,5.91,3,151.90,3,.00,3,12.57,
1,2016,112,1916,703,22.30,3,73.51,3,.00,3,.00,3,29.97,3,6.33,3,146.80,3,.00,3,12.57,
1,2016,112,1917,703,22.17,3,72.09,3,.00,3,.00,3,29.97,3,8.42,3,145.10,3,.00,3,12.57,
1,2016,112,1918,703,22.27,3,73.48,3,.00,3,.00,3,29.97,3,7.47,3,139.10,3,.00,3,12.57,
1,2016,112,1919,703,22.27,3,74.05,3,.00,3,.00,3,29.97,3,6.96,3,130.30,3,.00,3,12.57,
1,2016,112,1920,703,22.21,3,74.22,3,.00,3,.00,3,29.97,3,6.18,3,157.50,3,.00,3,12.57,
1,2016,112,1921,703,22.17,3,74.69,3,.00,3,.00,3,29.97,3,7.49,3,148.30,3,.00,3,12.57,
1,2016,112,1922,703,22.14,3,73.78,3,.00,3,.00,3,29.97,3,6.78,3,144.70,3,.00,3,12.56,
1,2016,112,1923,703,22.17,3,73.92,3,.00,3,.00,3,29.97,3,7.48,3,134.20,3,.00,3,12.57,
1,2016,112,1924,703,22.21,3,74.05,3,.00,3,.00,3,29.97,3,6.80,3,149.60,3,.00,3,12.56,
1,2016,112,1925,703,22.14,3,73.72,3,.00,3,.08,3,29.97,3,6.92,3,145.50,3,.00,3,12.56,
1,2016,112,1926,703,22.21,3,74.70,3,.00,3,.00,3,29.97,3,6.92,3,132.30,3,.00,3,12.56,
1,2016,112,1927,703,22.17,3,73.82,3,.00,3,.08,3,29.97,3,8.33,3,134.50,3,.00,3,12.56,
1,2016,112,1928,703,22.17,3,74.12,3,.00,3,.08,3,29.97,3,8.00,3,143.40,3,.00,3,12.56,
1,2016,112,1929,703,22.14,3,74.12,3,.00,3,.00,3,29.97,3,7.67,3,136.30,3,.00,3,12.56,
1,2016,112,1930,703,22.14,3,73.92,3,.00,3,.00,3,29.97,3,7.15,3,130.80,3,.00,3,12.56,
1,2016,112,1931,703,22.14,3,75.41,3,.00,3,.00,3,29.97,3,6.82,3,135.50,3,.00,3,12.53,
1,2016,112,1932,703,22.11,3,74.50,3,.00,3,.08,3,29.97,3,6.77,3,137.50,3,.00,3,12.56,
1,2016,112,1933,703,22.07,3,74.19,3,.00,3,.08,3,29.97,3,6.59,3,136.10,3,.00,3,12.56,
1,2016,112,1934,703,22.14,3,74.60,3,.00,3,.00,3,29.97,3,7.00,3,134.20,3,.00,3,12.55,
1,2016,112,1935,703,22.07,3,74.16,3,.00,3,.08,3,29.97,3,8.41,3,130.00,3,.00,3,12.56,
1,2016,112,1936,703,22.11,3,74.23,3,.00,3,.00,3,29.97,3,8.14,3,126.50,3,.00,3,12.56,
1,2016,112,1937,703,22.11,3,74.13,3,.00,3,.08,3,29.97,3,7.29,3,123.40,3,.00,3,12.56,
1,2016,112,1938,703,22.11,3,75.44,3,.00,3,.08,3,29.97,3,7.36,3,130.40,3,.00,3,12.56,
1,2016,112,1939,703,22.08,3,74.36,3,.00,3,.08,3,29.97,3,7.45,3,124.10,3,.00,3,12.53,
1,2016,112,1940,703,21.97,3,74.77,3,.00,3,.08,3,29.97,3,6.36,3,135.80,3,.00,3,12.55,
1,2016,112,1941,703,21.98,3,75.01,3,.00,3,.08,3,29.97,3,6.88,3,133.90,3,.00,3,12.56,
1,2016,112,1942,703,22.01,3,74.87,3,.00,3,.08,3,29.97,3,7.29,3,116.70,3,.00,3,12.56,
1,2016,112,1943,703,22.04,3,75.17,3,.00,3,.08,3,29.98,3,6.92,3,131.60,3,.00,3,12.56,
1,2016,112,1944,703,21.98,3,75.24,3,.00,3,.08,3,29.98,3,6.60,3,126.40,3,.00,3,12.56,
1,2016,112,1945,703,22.01,3,75.55,3,.00,3,.00,3,29.98,3,6.80,3,126.50,3,.00,3,12.56,
1,2016,112,1946,703,22.01,3,75.11,3,.00,3,.00,3,29.98,3,7.52,3,142.10,3,.00,3,12.56,
1,2016,112,1947,703,21.98,3,75.18,3,.00,3,.00,3,29.98,3,7.21,3,146.40,3,.00,3,12.55,
1,2016,112,1948,703,21.98,3,75.68,3,.00,3,.08,3,29.98,3,6.28,3,127.20,3,.00,3,12.56,
1,2016,112,1949,703,21.98,3,75.48,3,.00,3,.00,3,29.98,3,6.25,3,129.90,3,.00,3,12.56,
1,2016,112,1950,703,21.98,3,76.49,3,.00,3,.00,3,29.98,3,6.91,3,144.00,3,.00,3,12.55,
1,2016,112,1951,703,21.91,3,75.65,3,.00,3,.08,3,29.98,3,7.24,3,128.90,3,.00,3,12.55,
1,2016,112,1952,703,21.91,3,76.12,3,.00,3,.00,3,29.98,3,8.70,3,132.70,3,.00,3,12.55,
1,2016,112,1953,703,21.91,3,77.07,3,.00,3,.08,3,29.98,3,6.51,3,125.00,3,.00,3,12.55,
1,2016,112,1954,703,21.91,3,76.22,3,.00,3,.08,3,29.98,3,7.51,3,139.50,3,.00,3,12.56,
1,2016,112,1955,703,21.88,3,77.14,3,.00,3,.00,3,29.98,3,7.71,3,142.40,3,.00,3,12.55,
1,2016,112,1956,703,21.88,3,76.66,3,.00,3,.00,3,29.98,3,8.10,3,141.60,3,.00,3,12.55,
1,2016,112,1957,703,21.84,3,76.87,3,.00,3,.08,3,29.98,3,7.68,3,139.10,3,.00,3,12.55,
1,2016,112,1958,703,21.88,3,76.97,3,.00,3,.00,3,29.98,3,8.01,3,130.10,3,.00,3,12.55,
1,2016,112,1959,703,21.91,3,77.85,3,.00,3,.00,3,29.98,3,6.98,3,129.90,3,.00,3,12.55,
1,2016,112,2000,703,21.88,3,77.20,3,.00,3,.00,3,29.98,3,7.72,3,134.40,3,.00,3,12.55,
1,2016,112,2001,703,21.84,3,77.81,3,.00,3,.00,3,29.98,3,7.03,3,136.20,3,.00,3,12.55,
1,2016,112,2002,703,21.74,3,77.71,3,.00,3,.00,3,29.98,3,7.16,3,129.50,3,.00,3,12.55,
1,2016,112,2003,703,21.78,3,78.35,3,.00,3,.00,3,29.98,3,7.14,3,139.30,3,.00,3,12.55,
1,2016,112,2004,703,21.85,3,77.88,3,.00,3,.00,3,29.98,3,7.66,3,118.00,3,.00,3,12.54,
1,2016,112,2005,703,21.71,3,78.29,3,.00,3,.00,3,29.98,3,7.92,3,113.30,3,.00,3,12.55,
1,2016,112,2006,703,21.68,3,77.78,3,.00,3,.00,3,29.98,3,6.84,3,126.70,3,.00,3,12.55,
1,2016,112,2007,703,21.74,3,78.29,3,.00,3,.00,3,29.98,3,6.95,3,129.60,3,.00,3,12.55,
1,2016,112,2008,703,21.75,3,78.19,3,.00,3,.08,3,29.98,3,7.30,3,138.50,3,.00,3,12.55,
1,2016,112,2009,703,21.68,3,78.49,3,.00,3,.00,3,29.99,3,6.99,3,126.40,3,.00,3,12.52,
1,2016,112,2010,703,21.68,3,78.22,3,.00,3,.00,3,29.99,3,8.20,3,133.30,3,.00,3,12.54,
1,2016,112,2011,703,21.71,3,79.13,3,.00,3,.00,3,29.98,3,8.26,3,129.50,3,.00,3,12.55,
1,2016,112,2012,703,21.71,3,78.90,3,.00,3,.00,3,29.98,3,7.61,3,122.70,3,.00,3,12.55,
1,2016,112,2013,703,21.68,3,79.34,3,.00,3,.08,3,29.98,3,6.23,3,129.70,3,.00,3,12.54,
1,2016,112,2014,703,21.65,3,78.83,3,.00,3,.00,3,29.98,3,7.25,3,123.90,3,.00,3,12.55,
1,2016,112,2015,703,21.68,3,79.61,3,.00,3,.00,3,29.98,3,7.30,3,128.20,3,.00,3,12.55,
1,2016,112,2016,703,21.75,3,79.00,3,.00,3,.00,3,29.98,3,7.82,3,122.80,3,.00,3,12.55,
1,2016,112,2017,703,21.68,3,79.30,3,.00,3,.08,3,29.98,3,6.70,3,128.20,3,.00,3,12.55,
1,2016,112,2018,703,21.65,3,79.78,3,.00,3,.00,3,29.98,3,8.04,3,135.00,3,.00,3,12.54,
1,2016,112,2019,703,21.61,3,79.94,3,.00,3,.00,3,29.98,3,6.52,3,138.30,3,.00,3,12.55,
1,2016,112,2020,703,21.68,3,79.03,3,.00,3,.08,3,29.98,3,7.36,3,131.40,3,.00,3,12.55,
1,2016,112,2021,703,21.54,3,79.40,3,.00,3,.00,3,29.98,3,7.08,3,131.70,3,.00,3,12.55,
1,2016,112,2022,703,21.65,3,79.88,3,.00,3,.08,3,29.98,3,7.37,3,150.50,3,.00,3,12.54,
1,2016,112,2023,703,21.65,3,79.13,3,.00,3,.00,3,29.98,3,7.43,3,137.10,3,.00,3,12.55,
1,2016,112,2024,703,21.61,3,79.88,3,.00,3,.00,3,29.98,3,7.13,3,147.80,3,.00,3,12.55,
1,2016,112,2025,703,21.51,3,79.98,3,.00,3,.00,3,29.99,3,7.22,3,147.70,3,.00,3,12.55,
1,2016,112,2026,703,21.65,3,80.40,3,.00,3,.00,3,29.98,3,7.12,3,147.30,3,.00,3,12.55,
1,2016,112,2027,703,21.65,3,80.90,3,.00,3,.08,3,29.98,3,5.99,3,140.60,3,.00,3,12.55,
1,2016,112,2028,703,21.55,3,80.10,3,.00,3,.08,3,29.99,3,5.55,3,146.80,3,.00,3,12.54,
1,2016,112,2029,703,21.58,3,80.10,3,.00,3,.00,3,29.99,3,7.03,3,142.70,3,.00,3,12.54,
1,2016,112,2030,703,21.58,3,79.88,3,.00,3,.08,3,29.98,3,7.82,3,158.10,3,.00,3,12.54,
1,2016,112,2031,703,21.55,3,80.40,3,.00,3,.00,3,29.99,3,8.71,3,151.50,3,.00,3,12.54,
1,2016,112,2032,703,21.58,3,79.78,3,.00,3,.08,3,29.99,3,7.61,3,165.20,3,.00,3,12.54,
1,2016,112,2033,703,21.61,3,79.91,3,.00,3,.08,3,29.99,3,7.60,3,152.20,3,.00,3,12.54,
1,2016,112,2034,703,21.55,3,80.00,3,.00,3,.00,3,29.99,3,7.96,3,153.80,3,.00,3,12.54,
1,2016,112,2035,703,21.58,3,81.20,3,.00,3,.08,3,29.99,3,6.93,3,154.00,3,.00,3,12.54,
1,2016,112,2036,703,21.48,3,80.80,3,.00,3,.08,3,29.99,3,6.56,3,155.90,3,.00,3,12.54,
1,2016,112,2037,703,21.51,3,80.70,3,.00,3,.00,3,29.99,3,6.77,3,152.20,3,.00,3,12.54,
1,2016,112,2038,703,21.55,3,80.50,3,.00,3,.00,3,29.99,3,6.05,3,151.30,3,.00,3,12.54,
1,2016,112,2039,703,21.51,3,81.70,3,.00,3,.00,3,29.99,3,5.84,3,157.70,3,.00,3,12.52,
1,2016,112,2040,703,21.48,3,81.10,3,.00,3,.00,3,29.99,3,5.96,3,164.00,3,.00,3,12.54,
1,2016,112,2041,703,21.44,3,81.30,3,.00,3,.08,3,29.99,3,7.50,3,172.90,3,.00,3,12.54,
1,2016,112,2042,703,21.44,3,81.40,3,.00,3,.08,3,29.99,3,6.25,3,136.20,3,.00,3,12.54,
1,2016,112,2043,703,21.44,3,81.30,3,.00,3,.08,3,29.99,3,7.04,3,132.30,3,.00,3,12.54,
1,2016,112,2044,703,21.55,3,81.50,3,.00,3,.08,3,29.99,3,7.65,3,131.30,3,.00,3,12.54,
1,2016,112,2045,703,21.55,3,81.80,3,.00,3,.08,3,29.99,3,6.77,3,144.70,3,.00,3,12.54,
1,2016,112,2046,703,21.44,3,82.00,3,.00,3,.00,3,29.99,3,8.43,3,134.20,3,.00,3,12.54,
1,2016,112,2047,703,21.41,3,82.30,3,.00,3,.08,3,29.99,3,7.55,3,135.50,3,.00,3,12.54,
1,2016,112,2048,703,21.41,3,82.30,3,.00,3,.08,3,29.99,3,7.00,3,123.70,3,.00,3,12.54,
1,2016,112,2049,703,21.48,3,82.30,3,.00,3,.08,3,29.99,3,6.69,3,140.80,3,.00,3,12.54,
1,2016,112,2050,703,21.44,3,82.70,3,.00,3,.08,3,29.99,3,6.45,3,148.40,3,.00,3,12.54,
1,2016,112,2051,703,21.48,3,82.70,3,.00,3,.00,3,29.99,3,7.15,3,145.10,3,.00,3,12.54,
1,2016,112,2052,703,21.48,3,83.00,3,.00,3,.00,3,29.99,3,7.23,3,148.60,3,.00,3,12.54,
1,2016,112,2053,703,21.51,3,83.30,3,.00,3,.00,3,29.99,3,6.33,3,141.70,3,.00,3,12.54,
1,2016,112,2054,703,21.44,3,83.00,3,.00,3,.00,3,29.99,3,6.96,3,139.60,3,.00,3,12.54,
1,2016,112,2055,703,21.41,3,83.10,3,.00,3,.08,3,29.99,3,7.53,3,136.00,3,.00,3,12.54,
1,2016,112,2056,703,21.41,3,82.90,3,.00,3,.08,3,29.99,3,7.39,3,155.90,3,.00,3,12.54,
1,2016,112,2057,703,21.44,3,83.00,3,.00,3,.08,3,29.99,3,7.93,3,140.00,3,.00,3,12.54,
1,2016,112,2058,703,21.44,3,83.00,3,.00,3,.08,3,29.99,3,8.21,3,146.50,3,.00,3,12.54,
1,2016,112,2059,703,21.48,3,83.10,3,.00,3,.08,3,29.99,3,7.88,3,144.40,3,.00,3,12.53,
1,2016,112,2100,703,21.48,3,83.10,3,.00,3,.08,3,29.99,3,8.03,3,144.30,3,.00,3,12.53,
1,2016,112,2101,703,21.58,3,83.50,3,.00,3,.00,3,29.99,3,7.43,3,143.20,3,.00,3,12.53,
1,2016,112,2102,703,21.41,3,83.20,3,.00,3,.08,3,29.99,3,7.39,3,134.80,3,.00,3,12.50,
1,2016,112,2103,703,21.44,3,83.90,3,.00,3,.08,3,29.99,3,6.93,3,145.20,3,.00,3,12.53,
1,2016,112,2104,703,21.38,3,83.20,3,.00,3,.08,3,29.99,3,6.79,3,141.60,3,.00,3,12.52,
1,2016,112,2105,703,21.41,3,83.70,3,.00,3,.00,3,29.99,3,7.12,3,141.20,3,.00,3,12.50,
1,2016,112,2106,703,21.44,3,83.80,3,.00,3,.08,3,29.99,3,6.40,3,131.70,3,.00,3,12.53,
1,2016,112,2107,703,21.34,3,83.40,3,.00,3,.08,3,29.99,3,7.28,3,138.90,3,.00,3,12.52,
1,2016,112,2108,703,21.38,3,83.50,3,.00,3,.00,3,29.99,3,7.57,3,143.20,3,.00,3,12.53,
1,2016,112,2109,703,21.44,3,83.70,3,.00,3,.00,3,29.99,3,7.35,3,144.70,3,.00,3,12.51,
1,2016,112,2110,703,21.44,3,83.90,3,.00,3,.08,3,29.99,3,7.32,3,139.50,3,.00,3,12.52,
1,2016,112,2111,703,21.48,3,83.70,3,.00,3,.00,3,29.99,3,7.43,3,149.30,3,.00,3,12.53,
1,2016,112,2112,703,21.44,3,83.70,3,.00,3,.08,3,29.99,3,8.05,3,148.90,3,.00,3,12.53,
1,2016,112,2113,703,21.38,3,84.30,3,.00,3,.00,3,29.99,3,6.36,3,131.50,3,.00,3,12.53,
1,2016,112,2114,703,21.48,3,84.20,3,.00,3,.00,3,29.99,3,6.64,3,154.60,3,.00,3,12.50,
1,2016,112,2115,703,21.44,3,84.10,3,.00,3,.00,3,29.99,3,7.55,3,144.40,3,.00,3,12.53,
1,2016,112,2116,703,21.41,3,84.30,3,.00,3,.00,3,29.99,3,7.36,3,142.00,3,.00,3,12.53,
1,2016,112,2117,703,21.34,3,84.40,3,.00,3,.08,3,29.99,3,7.10,3,139.80,3,.00,3,12.53,
1,2016,112,2118,703,21.34,3,84.60,3,.00,3,.08,3,29.99,3,7.19,3,157.20,3,.00,3,12.53,
1,2016,112,2119,703,21.48,3,84.30,3,.00,3,.08,3,29.99,3,8.20,3,150.70,3,.00,3,12.53,
1,2016,112,2120,703,21.38,3,84.40,3,.00,3,.08,3,29.99,3,7.19,3,147.40,3,.00,3,12.53,
1,2016,112,2121,703,21.44,3,84.60,3,.00,3,.08,3,29.99,3,6.61,3,153.30,3,.00,3,12.53,
1,2016,112,2122,703,21.38,3,84.60,3,.00,3,.00,3,29.99,3,6.83,3,141.40,3,.00,3,12.53,
1,2016,112,2123,703,21.44,3,84.80,3,.00,3,.00,3,30.00,3,7.48,3,145.30,3,.00,3,12.53,
1,2016,112,2124,703,21.38,3,85.50,3,.00,3,.08,3,29.99,3,6.07,3,148.90,3,.00,3,12.52,
1,2016,112,2125,703,21.41,3,85.40,3,.00,3,.00,3,30.00,3,6.06,3,159.70,3,.00,3,12.53,
1,2016,112,2126,703,21.34,3,85.00,3,.00,3,.00,3,30.00,3,7.12,3,152.70,3,.00,3,12.53,
1,2016,112,2127,703,21.38,3,84.90,3,.00,3,.08,3,30.00,3,7.34,3,154.90,3,.00,3,12.50,
1,2016,112,2128,703,21.41,3,84.90,3,.00,3,.08,3,29.99,3,6.51,3,158.90,3,.00,3,12.52,
1,2016,112,2129,703,21.34,3,85.00,3,.00,3,.00,3,30.00,3,8.01,3,145.80,3,.00,3,12.52,
1,2016,112,2130,703,21.38,3,84.90,3,.00,3,.00,3,30.00,3,7.14,3,155.50,3,.00,3,12.52,
1,2016,112,2131,703,21.38,3,85.70,3,.00,3,.00,3,30.00,3,6.38,3,149.20,3,.00,3,12.52,
1,2016,112,2132,703,21.41,3,85.10,3,.00,3,.00,3,30.00,3,6.89,3,145.70,3,.00,3,12.52,
1,2016,112,2133,703,21.41,3,85.10,3,.00,3,.00,3,29.99,3,6.73,3,134.60,3,.00,3,12.52,
1,2016,112,2134,703,21.34,3,85.30,3,.00,3,.08,3,30.00,3,5.93,3,153.60,3,.00,3,12.52,
1,2016,112,2135,703,21.38,3,85.30,3,.00,3,.08,3,30.00,3,7.19,3,155.80,3,.00,3,12.49,
1,2016,112,2136,703,21.41,3,84.90,3,.00,3,.08,3,30.00,3,7.98,3,146.60,3,.00,3,12.52,
1,2016,112,2137,703,21.41,3,85.20,3,.00,3,.00,3,30.00,3,7.70,3,147.10,3,.00,3,12.52,
1,2016,112,2138,703,21.44,3,85.20,3,.00,3,.08,3,30.00,3,7.01,3,152.50,3,.00,3,12.52,
1,2016,112,2139,703,21.31,3,84.90,3,.00,3,.08,3,30.00,3,6.80,3,147.20,3,.00,3,12.50,
1,2016,112,2140,703,21.41,3,85.20,3,.00,3,.08,3,29.99,3,8.05,3,155.40,3,.00,3,12.52,
1,2016,112,2141,703,21.31,3,84.90,3,.00,3,.00,3,30.00,3,7.77,3,154.60,3,.00,3,12.52,
1,2016,112,2142,703,21.41,3,85.40,3,.00,3,.00,3,30.00,3,7.07,3,147.10,3,.00,3,12.52,
1,2016,112,2143,703,21.41,3,85.60,3,.00,3,.00,3,30.00,3,6.81,3,152.40,3,.00,3,12.52,
1,2016,112,2144,703,21.41,3,85.70,3,.00,3,.08,3,30.00,3,6.78,3,161.80,3,.00,3,12.52,
1,2016,112,2145,703,21.31,3,85.20,3,.00,3,.08,3,30.00,3,7.41,3,155.10,3,.00,3,12.52,
1,2016,112,2146,703,21.24,3,85.20,3,.00,3,.08,3,30.00,3,7.30,3,149.80,3,.00,3,12.52,
1,2016,112,2147,703,21.31,3,85.40,3,.00,3,.08,3,30.00,3,6.37,3,168.40,3,.00,3,12.52,
1,2016,112,2148,703,21.34,3,85.50,3,.00,3,.08,3,30.00,3,6.61,3,167.50,3,.00,3,12.52,
1,2016,112,2149,703,21.28,3,85.20,3,.00,3,.08,3,30.00,3,6.81,3,164.80,3,.00,3,12.52,
1,2016,112,2150,703,21.41,3,85.40,3,.00,3,.08,3,30.00,3,6.53,3,178.20,3,.00,3,12.52,
1,2016,112,2151,703,21.34,3,84.90,3,.00,3,.08,3,30.00,3,7.58,3,167.00,3,.00,3,12.52,
1,2016,112,2152,703,21.31,3,85.10,3,.00,3,.08,3,30.00,3,7.15,3,174.60,3,.00,3,12.49,
1,2016,112,2153,703,21.34,3,84.90,3,.00,3,.08,3,30.00,3,6.62,3,176.80,3,.00,3,12.52,
1,2016,112,2154,703,21.41,3,85.10,3,.00,3,.08,3,30.00,3,6.45,3,172.90,3,.00,3,12.52,
1,2016,112,2155,703,21.41,3,85.70,3,.00,3,.00,3,30.00,3,6.10,3,158.60,3,.00,3,12.52,
1,2016,112,2156,703,21.38,3,85.40,3,.00,3,.08,3,30.00,3,5.87,3,171.70,3,.00,3,12.52,
1,2016,112,2157,703,21.34,3,84.60,3,.00,3,.00,3,30.00,3,7.10,3,174.90,3,.00,3,12.52,
1,2016,112,2158,703,21.44,3,84.50,3,.00,3,.00,3,30.00,3,7.53,3,172.50,3,.00,3,12.52,
1,2016,112,2159,703,21.48,3,84.10,3,.00,3,.00,3,30.00,3,6.94,3,178.70,3,.00,3,12.51,
1,2016,112,2200,703,21.48,3,84.30,3,.00,3,.00,3,30.00,3,6.31,3,172.60,3,.00,3,12.52,
1,2016,112,2201,703,21.48,3,84.50,3,.00,3,.00,3,30.00,3,5.50,3,172.60,3,.00,3,12.52,
1,2016,112,2202,703,21.44,3,84.40,3,.00,3,.00,3,30.00,3,5.66,3,173.10,3,.00,3,12.52,
1,2016,112,2203,703,21.38,3,83.90,3,.00,3,.08,3,29.99,3,6.63,3,174.50,3,.00,3,12.52,
1,2016,112,2204,703,21.48,3,84.00,3,.00,3,.08,3,29.99,3,6.78,3,180.60,3,.00,3,12.51,
1,2016,112,2205,703,21.44,3,83.50,3,.00,3,.08,3,29.99,3,7.32,3,165.90,3,.00,3,12.49,
1,2016,112,2206,703,21.48,3,83.80,3,.00,3,.08,3,29.99,3,7.33,3,164.60,3,.00,3,12.51,
1,2016,112,2207,703,21.51,3,84.60,3,.00,3,.08,3,29.99,3,6.14,3,164.20,3,.00,3,12.51,
1,2016,112,2208,703,21.51,3,84.20,3,.00,3,.08,3,29.99,3,6.70,3,163.30,3,.00,3,12.51,
1,2016,112,2209,703,21.44,3,84.10,3,.00,3,.00,3,29.99,3,7.44,3,171.10,3,.00,3,12.49,
1,2016,112,2210,703,21.55,3,84.40,3,.00,3,.08,3,29.99,3,6.68,3,168.40,3,.00,3,12.51,
1,2016,112,2211,703,21.44,3,84.40,3,.00,3,.08,3,29.99,3,6.23,3,156.10,3,.00,3,12.51,
1,2016,112,2212,703,21.48,3,84.40,3,.00,3,.00,3,29.99,3,6.05,3,167.70,3,.00,3,12.51,
1,2016,112,2213,703,21.38,3,84.70,3,.00,3,.08,3,29.99,3,6.18,3,159.60,3,.00,3,12.51,
1,2016,112,2214,703,21.38,3,84.60,3,.00,3,.08,3,29.99,3,5.94,3,166.20,3,.00,3,12.51,
1,2016,112,2215,703,21.44,3,84.20,3,.00,3,.08,3,29.99,3,6.63,3,164.90,3,.00,3,12.52,
1,2016,112,2216,703,21.55,3,84.40,3,.00,3,.08,3,29.99,3,6.14,3,166.60,3,.00,3,12.51,
1,2016,112,2217,703,21.44,3,84.40,3,.00,3,.08,3,29.99,3,6.15,3,165.30,3,.00,3,12.49,
1,2016,112,2218,703,21.44,3,84.40,3,.00,3,.08,3,29.99,3,5.84,3,169.20,3,.00,3,12.51,
1,2016,112,2219,703,21.48,3,84.60,3,.00,3,.08,3,29.99,3,5.67,3,154.80,3,.00,3,12.51,
1,2016,112,2220,703,21.48,3,84.90,3,.00,3,.00,3,29.99,3,6.02,3,168.00,3,.00,3,12.51,
1,2016,112,2221,703,21.48,3,84.90,3,.00,3,.08,3,29.99,3,6.26,3,164.90,3,.00,3,12.51,
1,2016,112,2222,703,21.44,3,85.00,3,.00,3,.08,3,29.99,3,5.82,3,167.20,3,.00,3,12.49,
1,2016,112,2223,703,21.48,3,84.70,3,.00,3,.08,3,29.99,3,6.33,3,163.00,3,.00,3,12.51,
1,2016,112,2224,703,21.44,3,84.60,3,.00,3,.08,3,29.99,3,6.54,3,167.80,3,.00,3,12.51,
1,2016,112,2225,703,21.51,3,84.40,3,.00,3,.08,3,29.99,3,6.78,3,151.90,3,.00,3,12.51,
1,2016,112,2226,703,21.51,3,84.60,3,.00,3,.08,3,29.99,3,5.37,3,166.90,3,.00,3,12.51,
1,2016,112,2227,703,21.51,3,84.50,3,.00,3,.08,3,29.99,3,6.33,3,159.90,3,.00,3,12.51,
1,2016,112,2228,703,21.51,3,84.30,3,.00,3,.08,3,29.98,3,5.98,3,170.60,3,.00,3,12.51,
1,2016,112,2229,703,21.58,3,84.30,3,.00,3,.00,3,29.99,3,6.13,3,160.90,3,.00,3,12.50,
1,2016,112,2230,703,21.55,3,84.10,3,.00,3,.08,3,29.98,3,6.54,3,163.70,3,.00,3,12.51,
1,2016,112,2231,703,21.61,3,83.60,3,.00,3,.08,3,29.98,3,7.35,3,161.90,3,.00,3,12.51,
1,2016,112,2232,703,21.65,3,84.00,3,.00,3,.08,3,29.98,3,6.58,3,168.40,3,.00,3,12.51,
1,2016,112,2233,703,21.65,3,83.70,3,.00,3,.08,3,29.98,3,7.55,3,159.70,3,.00,3,12.51,
1,2016,112,2234,703,21.61,3,83.60,3,.00,3,.08,3,29.98,3,6.59,3,173.60,3,.00,3,12.50,
1,2016,112,2235,703,21.65,3,84.10,3,.00,3,.08,3,29.98,3,6.00,3,166.00,3,.00,3,12.51,
1,2016,112,2236,703,21.61,3,84.00,3,.00,3,.08,3,29.98,3,7.45,3,167.00,3,.00,3,12.51,
1,2016,112,2237,703,21.68,3,84.30,3,.00,3,.08,3,29.98,3,6.59,3,170.90,3,.00,3,12.51,
1,2016,112,2238,703,21.68,3,83.40,3,.00,3,.08,3,29.98,3,6.89,3,164.30,3,.00,3,12.51,
1,2016,112,2239,703,21.61,3,83.70,3,.00,3,.00,3,29.98,3,6.58,3,172.90,3,.00,3,12.49,
1,2016,112,2240,703,21.75,3,83.60,3,.00,3,.08,3,29.98,3,6.90,3,178.10,3,.00,3,12.50,
1,2016,112,2241,703,21.75,3,84.20,3,.00,3,.00,3,29.98,3,7.56,3,187.30,3,.00,3,12.49,
1,2016,112,2242,703,21.65,3,83.60,3,.00,3,.00,3,29.98,3,7.46,3,162.60,3,.00,3,12.51,
1,2016,112,2243,703,21.72,3,84.20,3,.00,3,.08,3,29.98,3,6.02,3,182.60,3,.00,3,12.51,
1,2016,112,2244,703,21.78,3,83.90,3,.00,3,.08,3,29.98,3,5.93,3,185.90,3,.00,3,12.51,
1,2016,112,2245,703,21.75,3,83.90,3,.00,3,.08,3,29.98,3,6.29,3,171.10,3,.00,3,12.51,
1,2016,112,2246,703,21.75,3,83.80,3,.00,3,.08,3,29.98,3,6.49,3,169.30,3,.00,3,12.51,
1,2016,112,2247,703,21.72,3,83.70,3,.00,3,.08,3,29.98,3,6.93,3,180.00,3,.00,3,12.51,
1,2016,112,2248,703,21.78,3,83.70,3,.00,3,.08,3,29.98,3,6.92,3,171.20,3,.00,3,12.51,
1,2016,112,2249,703,21.78,3,83.60,3,.00,3,.08,3,29.98,3,6.46,3,171.30,3,.00,3,12.51,
1,2016,112,2250,703,21.78,3,83.80,3,.00,3,.00,3,29.98,3,7.58,3,166.60,3,.00,3,12.51,
1,2016,112,2251,703,21.75,3,83.40,3,.00,3,.00,3,29.98,3,7.60,3,177.50,3,.00,3,12.51,
1,2016,112,2252,703,21.82,3,84.00,3,.00,3,.08,3,29.98,3,7.07,3,172.90,3,.00,3,12.48,
1,2016,112,2253,703,21.78,3,83.90,3,.00,3,.08,3,29.98,3,6.56,3,173.40,3,.00,3,12.50,
1,2016,112,2254,703,21.75,3,84.00,3,.00,3,.08,3,29.98,3,6.57,3,175.20,3,.00,3,12.51,
1,2016,112,2255,703,21.85,3,83.90,3,.00,3,.08,3,29.98,3,6.98,3,174.30,3,.00,3,12.51,
1,2016,112,2256,703,21.78,3,83.90,3,.00,3,.08,3,29.98,3,7.00,3,155.90,3,.00,3,12.51,
1,2016,112,2257,703,21.85,3,83.80,3,.00,3,.08,3,29.98,3,6.92,3,182.30,3,.00,3,12.51,
1,2016,112,2258,703,21.85,3,83.80,3,.00,3,.00,3,29.98,3,7.03,3,171.70,3,.00,3,12.51,
1,2016,112,2259,703,21.82,3,84.00,3,.00,3,.00,3,29.98,3,6.42,3,171.30,3,.00,3,12.50,
1,2016,112,2300,703,21.82,3,83.80,3,.00,3,.08,3,29.98,3,6.77,3,173.10,3,.00,3,12.48,
1,2016,112,2301,703,21.78,3,83.80,3,.00,3,.08,3,29.98,3,6.88,3,168.00,3,.00,3,12.50,
1,2016,112,2302,703,21.75,3,84.10,3,.00,3,.08,3,29.98,3,5.92,3,170.80,3,.00,3,12.51,
1,2016,112,2303,703,21.82,3,84.10,3,.00,3,.00,3,29.98,3,6.33,3,179.40,3,.00,3,12.50,
1,2016,112,2304,703,21.78,3,84.00,3,.00,3,.08,3,29.98,3,6.74,3,173.70,3,.00,3,12.49,
1,2016,112,2305,703,21.75,3,83.90,3,.00,3,.00,3,29.98,3,7.24,3,164.50,3,.00,3,12.50,
1,2016,112,2306,703,21.82,3,84.10,3,.00,3,.00,3,29.98,3,6.72,3,167.00,3,.00,3,12.50,
1,2016,112,2307,703,21.82,3,84.00,3,.00,3,.00,3,29.98,3,6.36,3,170.30,3,.00,3,12.50,
1,2016,112,2308,703,21.75,3,83.70,3,.00,3,.00,3,29.98,3,7.20,3,165.40,3,.00,3,12.50,
1,2016,112,2309,703,21.85,3,84.30,3,.00,3,.08,3,29.98,3,6.09,3,168.90,3,.00,3,12.48,
1,2016,112,2310,703,21.82,3,83.80,3,.00,3,.00,3,29.98,3,6.54,3,163.40,3,.00,3,12.47,
1,2016,112,2311,703,21.75,3,84.20,3,.00,3,.00,3,29.98,3,5.96,3,163.80,3,.00,3,12.50,
1,2016,112,2312,703,21.75,3,84.20,3,.00,3,.00,3,29.98,3,5.80,3,174.50,3,.00,3,12.50,
1,2016,112,2313,703,21.68,3,84.10,3,.00,3,.00,3,29.98,3,5.70,3,165.30,3,.00,3,12.50,
1,2016,112,2314,703,21.75,3,84.20,3,.00,3,.00,3,29.98,3,5.80,3,168.00,3,.00,3,12.50,
1,2016,112,2315,703,21.72,3,84.50,3,.00,3,.00,3,29.98,3,5.38,3,165.00,3,.00,3,12.50,
1,2016,112,2316,703,21.78,3,84.80,3,.00,3,.00,3,29.98,3,4.59,3,159.60,3,.00,3,12.50,
1,2016,112,2317,703,21.68,3,84.70,3,.00,3,.00,3,29.98,3,4.70,3,172.10,3,.00,3,12.50,
1,2016,112,2318,703,21.68,3,85.00,3,.00,3,.00,3,29.98,3,4.49,3,169.40,3,.00,3,12.50,
1,2016,112,2319,703,21.68,3,85.20,3,.00,3,.00,3,29.98,3,4.46,3,163.70,3,.00,3,12.50,
1,2016,112,2320,703,21.61,3,85.20,3,.00,3,.00,3,29.98,3,4.78,3,179.20,3,.00,3,12.50,
1,2016,112,2321,703,21.65,3,85.10,3,.00,3,.08,3,29.98,3,4.73,3,169.60,3,.00,3,12.48,
1,2016,112,2322,703,21.61,3,85.00,3,.00,3,.00,3,29.98,3,4.72,3,162.20,3,.00,3,12.50,
1,2016,112,2323,703,21.68,3,85.30,3,.00,3,.00,3,29.98,3,4.54,3,165.10,3,.00,3,12.50,
1,2016,112,2324,703,21.68,3,85.60,3,.00,3,.00,3,29.98,3,4.84,3,165.20,3,.00,3,12.50,
1,2016,112,2325,703,21.61,3,85.40,3,.00,3,.00,3,29.98,3,4.74,3,160.40,3,.00,3,12.50,
1,2016,112,2326,703,21.61,3,85.60,3,.00,3,.08,3,29.98,3,4.68,3,148.00,3,.00,3,12.50,
1,2016,112,2327,703,21.48,3,86.20,3,.00,3,.00,3,29.98,3,4.12,3,152.30,3,.00,3,12.47,
1,2016,112,2328,703,21.55,3,86.10,3,.00,3,.00,3,29.98,3,4.21,3,162.10,3,.00,3,12.50,
1,2016,112,2329,703,21.51,3,86.30,3,.00,3,.00,3,29.98,3,4.36,3,154.30,3,.00,3,12.49,
1,2016,112,2330,703,21.51,3,86.30,3,.00,3,.00,3,29.98,3,4.86,3,161.90,3,.00,3,12.50,
1,2016,112,2331,703,21.44,3,86.20,3,.00,3,.00,3,29.98,3,4.08,3,168.20,3,.00,3,12.50,
1,2016,112,2332,703,21.48,3,86.40,3,.00,3,.08,3,29.98,3,3.77,3,158.20,3,.00,3,12.50,
1,2016,112,2333,703,21.44,3,86.50,3,.00,3,.00,3,29.98,3,4.67,3,142.70,3,.00,3,12.47,
1,2016,112,2334,703,21.48,3,86.60,3,.00,3,.00,3,29.98,3,3.87,3,157.20,3,.00,3,12.49,
1,2016,112,2335,703,21.44,3,86.70,3,.00,3,.00,3,29.97,3,4.03,3,153.10,3,.00,3,12.49,
1,2016,112,2336,703,21.41,3,86.70,3,.00,3,.00,3,29.98,3,4.03,3,143.90,3,.00,3,12.49,
1,2016,112,2337,703,21.41,3,86.60,3,.00,3,.00,3,29.98,3,3.93,3,156.70,3,.00,3,12.49,
1,2016,112,2338,703,21.38,3,86.60,3,.00,3,.00,3,29.97,3,3.90,3,140.90,3,.00,3,12.49,
1,2016,112,2339,703,21.34,3,86.70,3,.00,3,.08,3,29.97,3,3.54,3,123.10,3,.00,3,12.48,
1,2016,112,2340,703,21.34,3,86.90,3,.00,3,.00,3,29.97,3,3.31,3,122.40,3,.00,3,12.49,
1,2016,112,2341,703,21.34,3,86.90,3,.00,3,.00,3,29.97,3,3.38,3,114.80,3,.00,3,12.50,
1,2016,112,2342,703,21.38,3,87.20,3,.00,3,.00,3,29.97,3,3.54,3,119.20,3,.00,3,12.50,
1,2016,112,2343,703,21.31,3,87.10,3,.00,3,.00,3,29.97,3,3.55,3,121.40,3,.00,3,12.50,
1,2016,112,2344,703,21.24,3,87.10,3,.00,3,.00,3,29.97,3,3.62,3,122.00,3,.00,3,12.50,
1,2016,112,2345,703,21.31,3,87.30,3,.00,3,.00,3,29.97,3,3.62,3,118.70,3,.00,3,12.50,
1,2016,112,2346,703,21.24,3,87.30,3,.00,3,.00,3,29.97,3,3.90,3,125.20,3,.00,3,12.50,
1,2016,112,2347,703,21.24,3,87.40,3,.00,3,.00,3,29.97,3,3.70,3,121.90,3,.00,3,12.49,
1,2016,112,2348,703,21.31,3,87.60,3,.00,3,.00,3,29.97,3,3.77,3,110.70,3,.00,3,12.50,
1,2016,112,2349,703,21.24,3,87.50,3,.00,3,.00,3,29.97,3,4.31,3,115.40,3,.00,3,12.50,
1,2016,112,2350,703,21.24,3,87.50,3,.00,3,.00,3,29.97,3,4.28,3,116.10,3,.00,3,12.50,
1,2016,112,2351,703,21.28,3,87.60,3,.00,3,.00,3,29.97,3,3.74,3,115.80,3,.00,3,12.49,
1,2016,112,2352,703,21.24,3,87.70,3,.00,3,.00,3,29.97,3,4.05,3,124.50,3,.00,3,12.49,
1,2016,112,2353,703,21.21,3,87.70,3,.00,3,.00,3,29.97,3,4.40,3,121.30,3,.00,3,12.50,
1,2016,112,2354,703,21.21,3,87.90,3,.00,3,.00,3,29.97,3,3.63,3,114.80,3,.00,3,12.49,
1,2016,112,2355,703,21.21,3,87.90,3,.00,3,.00,3,29.97,3,4.18,3,118.00,3,.00,3,12.47,
1,2016,112,2356,703,21.21,3,87.90,3,.00,3,.00,3,29.97,3,4.47,3,126.30,3,.00,3,12.49,
1,2016,112,2357,703,21.28,3,87.90,3,.00,3,.00,3,29.97,3,4.79,3,125.50,3,.00,3,12.50,
1,2016,112,2358,703,21.21,3,87.80,3,.00,3,.00,3,29.97,3,4.83,3,129.50,3,.00,3,12.49,
1,2016,112,2359,703,21.21,3,88.20,3,.00,3,.08,3,29.97,3,4.24,3,114.60,3,.00,3,12.49,
1,2016,112,2400,703,21.17,3,88.10,3,.00,3,.00,3,29.97,3,5.56,3,116.10,3,.00,3,12.46,
1,2016,113,1,703,21.14,3,88.00,3,.00,3,.00,3,29.97,3,5.53,3,122.40,3,.00,3,12.49,
1,2016,113,2,703,21.14,3,88.00,3,.00,3,.08,3,29.97,3,5.83,3,126.00,3,.00,3,12.49,
1,2016,113,3,703,21.17,3,88.00,3,.00,3,.00,3,29.97,3,6.06,3,121.00,3,.00,3,12.49,
1,2016,113,4,703,21.24,3,88.40,3,.00,3,.00,3,29.97,3,5.25,3,134.80,3,.00,3,12.48,
1,2016,113,5,703,21.17,3,88.40,3,.00,3,.00,3,29.97,3,5.49,3,132.70,3,.00,3,12.49,
1,2016,113,6,703,21.21,3,88.50,3,.00,3,.00,3,29.97,3,4.75,3,123.40,3,.00,3,12.49,
1,2016,113,7,703,21.11,3,88.70,3,.00,3,.00,3,29.97,3,5.11,3,133.80,3,.00,3,12.49,
1,2016,113,8,703,21.14,3,88.50,3,.00,3,.00,3,29.97,3,5.54,3,118.70,3,.00,3,12.49,
1,2016,113,9,703,21.11,3,88.70,3,.00,3,.00,3,29.97,3,5.50,3,133.40,3,.00,3,12.47,
1,2016,113,10,703,21.17,3,88.50,3,.00,3,.00,3,29.97,3,5.93,3,132.40,3,.00,3,12.49,
1,2016,113,11,703,21.11,3,88.70,3,.00,3,.00,3,29.97,3,6.10,3,131.10,3,.00,3,12.49,
1,2016,113,12,703,21.14,3,88.60,3,.00,3,.00,3,29.96,3,6.66,3,142.10,3,.00,3,12.49,
1,2016,113,13,703,21.14,3,88.70,3,.00,3,.00,3,29.97,3,6.28,3,124.90,3,.00,3,12.49,
1,2016,113,14,703,21.17,3,88.60,3,.00,3,.00,3,29.97,3,6.80,3,127.50,3,.00,3,12.49,
1,2016,113,15,703,21.21,3,88.90,3,.00,3,.08,3,29.97,3,6.43,3,128.40,3,.00,3,12.49,
1,2016,113,16,703,21.24,3,88.60,3,.00,3,.00,3,29.97,3,6.30,3,135.50,3,.00,3,12.49,
1,2016,113,17,703,21.17,3,88.70,3,.00,3,.00,3,29.97,3,6.32,3,136.20,3,.00,3,12.49,
1,2016,113,18,703,21.21,3,88.80,3,.00,3,.08,3,29.97,3,6.72,3,134.70,3,.00,3,12.49,
1,2016,113,19,703,21.07,3,88.80,3,.00,3,.08,3,29.97,3,6.79,3,134.30,3,.00,3,12.49,
1,2016,113,20,703,21.11,3,89.40,3,.00,3,.00,3,29.97,3,5.75,3,139.40,3,.00,3,12.49,
1,2016,113,21,703,21.07,3,89.20,3,.00,3,.00,3,29.97,3,6.72,3,153.20,3,.00,3,12.46,
1,2016,113,22,703,21.07,3,89.50,3,.00,3,.00,3,29.98,3,6.12,3,155.90,3,.00,3,12.46,
1,2016,113,23,703,21.04,3,89.40,3,.00,3,.00,3,29.97,3,6.39,3,142.60,3,.00,3,12.49,
1,2016,113,24,703,21.01,3,89.60,3,.00,3,.00,3,29.97,3,5.91,3,139.90,3,.00,3,12.48,
1,2016,113,25,703,21.01,3,89.80,3,.00,3,.00,3,29.97,3,5.44,3,150.20,3,.00,3,12.49,
1,2016,113,26,703,20.94,3,90.10,3,.00,3,.00,3,29.97,3,5.18,3,153.40,3,.00,3,12.49,
1,2016,113,27,703,20.97,3,90.00,3,.00,3,.00,3,29.97,3,5.54,3,136.50,3,.00,3,12.45,
1,2016,113,28,703,21.04,3,90.20,3,.00,3,.16,3,29.97,3,5.07,3,151.00,3,.00,3,12.49,
1,2016,113,29,703,20.97,3,90.40,3,.00,3,.08,3,29.97,3,6.19,3,140.80,3,.00,3,12.48,
1,2016,113,30,703,20.90,3,90.30,3,.00,3,.00,3,29.97,3,6.21,3,151.30,3,.00,3,12.48,
1,2016,113,31,703,20.97,3,90.30,3,.00,3,.00,3,29.97,3,7.15,3,155.40,3,.00,3,12.48,
1,2016,113,32,703,20.90,3,90.90,3,.00,3,.00,3,29.97,3,7.00,3,154.50,3,.00,3,12.49,
1,2016,113,33,703,20.94,3,90.90,3,.00,3,.00,3,29.97,3,6.51,3,149.00,3,.01,3,12.46,
1,2016,113,34,703,20.90,3,91.00,3,.00,3,.00,3,29.97,3,7.18,3,140.70,3,.00,3,12.48,
1,2016,113,35,703,20.90,3,91.00,3,.00,3,.00,3,29.97,3,7.62,3,152.60,3,.00,3,12.48,
1,2016,113,36,703,20.94,3,91.30,3,.00,3,.08,3,29.97,3,6.98,3,140.10,3,.00,3,12.48,
1,2016,113,37,703,20.94,3,91.70,3,.00,3,.08,3,29.97,3,7.07,3,142.10,3,.01,3,12.48,
1,2016,113,38,703,20.87,3,91.40,3,.00,3,.00,3,29.97,3,7.09,3,141.70,3,.00,3,12.48,
1,2016,113,39,703,20.90,3,91.60,3,.00,3,.00,3,29.97,3,6.78,3,146.90,3,.00,3,12.46,
1,2016,113,40,703,20.90,3,91.70,3,.00,3,.00,3,29.97,3,6.04,3,146.50,3,.00,3,12.48,
1,2016,113,41,703,20.84,3,91.80,3,.00,3,.00,3,29.97,3,5.65,3,139.40,3,.01,3,12.48,
1,2016,113,42,703,20.87,3,91.90,3,.00,3,.00,3,29.97,3,5.99,3,151.00,3,.00,3,12.48,
1,2016,113,43,703,20.77,3,91.90,3,.00,3,.00,3,29.97,3,6.46,3,143.20,3,.00,3,12.48,
1,2016,113,44,703,20.87,3,92.00,3,.00,3,.00,3,29.97,3,5.93,3,135.40,3,.00,3,12.48,
1,2016,113,45,703,20.80,3,92.00,3,.00,3,.00,3,29.97,3,6.05,3,145.20,3,.00,3,12.48,
1,2016,113,46,703,20.87,3,92.10,3,.00,3,.00,3,29.97,3,6.26,3,148.70,3,.01,3,12.48,
1,2016,113,47,703,20.84,3,92.40,3,.00,3,.00,3,29.97,3,5.90,3,134.00,3,.00,3,12.48,
1,2016,113,48,703,20.80,3,92.60,3,.00,3,.00,3,29.97,3,6.00,3,146.10,3,.00,3,12.48,
1,2016,113,49,703,20.77,3,92.70,3,.00,3,.00,3,29.97,3,6.19,3,149.50,3,.00,3,12.48,
1,2016,113,50,703,20.84,3,92.70,3,.00,3,.00,3,29.97,3,6.39,3,145.70,3,.00,3,12.48,
1,2016,113,51,703,20.84,3,92.80,3,.00,3,.00,3,29.97,3,5.86,3,156.80,3,.01,3,12.48,
1,2016,113,52,703,20.67,3,93.10,3,.00,3,.00,3,29.97,3,6.14,3,147.90,3,.00,3,12.48,
1,2016,113,53,703,20.77,3,93.10,3,.00,3,.24,3,29.97,3,5.99,3,141.80,3,.00,3,12.48,
1,2016,113,54,703,20.70,3,93.20,3,.00,3,.00,3,29.96,3,5.82,3,133.00,3,.00,3,12.48,
1,2016,113,55,703,20.63,3,93.30,3,.00,3,.00,3,29.96,3,5.68,3,134.70,3,.00,3,12.48,
1,2016,113,56,703,20.63,3,93.50,3,.00,3,.00,3,29.96,3,5.79,3,115.20,3,.00,3,12.48,
1,2016,113,57,703,20.63,3,93.60,3,.00,3,.00,3,29.96,3,5.29,3,134.70,3,.00,3,12.48,
1,2016,113,58,703,20.67,3,93.60,3,.00,3,.00,3,29.96,3,5.26,3,129.30,3,.00,3,12.48,
1,2016,113,59,703,20.57,3,93.80,3,.00,3,.00,3,29.96,3,4.21,3,144.60,3,.00,3,12.47,
1,2016,113,100,703,20.70,3,93.90,3,.00,3,.00,3,29.97,3,4.96,3,154.40,3,.00,3,12.48,
1,2016,113,101,703,20.57,3,93.90,3,.00,3,.00,3,29.97,3,4.91,3,173.20,3,.01,3,12.48,
1,2016,113,102,703,20.57,3,94.10,3,.00,3,.00,3,29.97,3,5.57,3,169.60,3,.00,3,12.48,
1,2016,113,103,703,20.63,3,94.30,3,.00,3,.00,3,29.97,3,5.91,3,171.80,3,.01,3,12.48,
1,2016,113,104,703,20.70,3,94.30,3,.00,3,.00,3,29.97,3,6.39,3,170.50,3,.00,3,12.47,
1,2016,113,105,703,20.70,3,94.20,3,.00,3,.00,3,29.97,3,6.26,3,172.40,3,.00,3,12.48,
1,2016,113,106,703,20.67,3,94.30,3,.00,3,.00,3,29.97,3,6.56,3,203.10,3,.00,3,12.48,
1,2016,113,107,703,20.63,3,94.30,3,.00,3,.00,3,29.97,3,7.43,3,176.70,3,.00,3,12.47,
1,2016,113,108,703,20.67,3,94.40,3,.00,3,.00,3,29.97,3,6.87,3,188.10,3,.00,3,12.47,
1,2016,113,109,703,20.67,3,94.40,3,.00,3,.00,3,29.97,3,6.65,3,191.20,3,.01,3,12.45,
1,2016,113,110,703,20.74,3,94.40,3,.00,3,.00,3,29.97,3,5.61,3,199.90,3,.00,3,12.47,
1,2016,113,111,703,20.67,3,94.50,3,.00,3,.00,3,29.97,3,7.18,3,199.10,3,.00,3,12.48,
1,2016,113,112,703,20.70,3,94.70,3,.00,3,.00,3,29.97,3,6.18,3,198.10,3,.00,3,12.47,
1,2016,113,113,703,20.70,3,94.60,3,.00,3,.00,3,29.97,3,7.14,3,197.50,3,.02,3,12.47,
1,2016,113,114,703,20.74,3,94.50,3,.00,3,.00,3,29.97,3,7.49,3,203.80,3,.02,3,12.47,
1,2016,113,115,703,20.74,3,94.80,3,.00,3,.00,3,29.97,3,7.64,3,219.30,3,.01,3,12.47,
1,2016,113,116,703,20.74,3,95.00,3,.00,3,.00,3,29.97,3,8.26,3,219.60,3,.01,3,12.47,
1,2016,113,117,703,20.63,3,93.80,3,.00,3,.00,3,29.96,3,11.49,3,223.20,3,.04,3,12.47,
1,2016,113,118,703,20.53,3,93.00,3,.00,3,.00,3,29.96,3,15.01,3,206.10,3,.03,3,12.47,
1,2016,113,119,703,20.53,3,92.60,3,.00,3,.00,3,29.96,3,10.43,3,187.20,3,.01,3,12.47,
1,2016,113,120,703,20.60,3,92.10,3,.00,3,.00,3,29.96,3,9.24,3,209.10,3,.00,3,12.47,
1,2016,113,121,703,20.67,3,92.10,3,.00,3,.00,3,29.96,3,10.10,3,201.30,3,.00,3,12.47,
1,2016,113,122,703,20.67,3,92.30,3,.00,3,.08,3,29.96,3,9.62,3,189.10,3,.00,3,12.47,
1,2016,113,123,703,20.70,3,92.70,3,.00,3,.00,3,29.96,3,8.89,3,193.10,3,.00,3,12.47,
1,2016,113,124,703,20.70,3,93.00,3,.00,3,.00,3,29.96,3,8.07,3,193.70,3,.00,3,12.47,
1,2016,113,125,703,20.60,3,92.90,3,.00,3,.00,3,29.96,3,8.89,3,198.40,3,.01,3,12.47,
1,2016,113,126,703,20.50,3,93.30,3,.00,3,.00,3,29.96,3,9.03,3,198.80,3,.00,3,12.47,
1,2016,113,127,703,20.53,3,93.40,3,.00,3,.00,3,29.96,3,10.37,3,205.50,3,.00,3,12.47,
1,2016,113,128,703,20.50,3,93.20,3,.00,3,.00,3,29.96,3,10.02,3,194.40,3,.00,3,12.47,
1,2016,113,129,703,20.43,3,93.20,3,.00,3,.00,3,29.96,3,10.01,3,194.20,3,.00,3,12.44,
1,2016,113,130,703,20.50,3,93.60,3,.00,3,.00,3,29.96,3,9.40,3,207.70,3,.00,3,12.46,
1,2016,113,131,703,20.40,3,93.30,3,.00,3,.00,3,29.96,3,9.74,3,197.80,3,.00,3,12.47,
1,2016,113,132,703,20.47,3,93.80,3,.00,3,.00,3,29.95,3,10.39,3,193.20,3,.00,3,12.47,
1,2016,113,133,703,20.40,3,93.70,3,.00,3,.00,3,29.95,3,10.03,3,187.20,3,.00,3,12.46,
1,2016,113,134,703,20.40,3,94.10,3,.00,3,.00,3,29.95,3,8.61,3,195.10,3,.00,3,12.46,
1,2016,113,135,703,20.30,3,94.10,3,.00,3,.00,3,29.95,3,9.00,3,198.70,3,.00,3,12.44,
1,2016,113,136,703,20.33,3,93.90,3,.00,3,.00,3,29.95,3,9.74,3,182.90,3,.00,3,12.46,
1,2016,113,137,703,20.26,3,94.00,3,.00,3,.00,3,29.95,3,8.78,3,189.60,3,.00,3,12.46,
1,2016,113,138,703,20.26,3,94.50,3,.00,3,.00,3,29.95,3,7.85,3,183.90,3,.00,3,12.46,
1,2016,113,139,703,20.26,3,94.60,3,.00,3,.00,3,29.95,3,9.09,3,181.30,3,.00,3,12.44,
1,2016,113,140,703,20.20,3,94.10,3,.00,3,.00,3,29.95,3,9.19,3,173.60,3,.00,3,12.46,
1,2016,113,141,703,20.13,3,93.90,3,.00,3,.00,3,29.95,3,8.97,3,175.10,3,.00,3,12.46,
1,2016,113,142,703,20.06,3,93.90,3,.00,3,.00,3,29.95,3,8.16,3,169.90,3,.00,3,12.46,
1,2016,113,143,703,19.96,3,93.30,3,.00,3,.00,3,29.95,3,7.68,3,174.20,3,.00,3,12.44,
1,2016,113,144,703,19.93,3,93.10,3,.00,3,.00,3,29.95,3,8.19,3,184.30,3,.00,3,12.46,
1,2016,113,145,703,19.96,3,92.40,3,.00,3,.00,3,29.95,3,8.30,3,174.80,3,.00,3,12.46,
1,2016,113,146,703,19.89,3,91.50,3,.00,3,.00,3,29.95,3,8.99,3,156.80,3,.00,3,12.43,
1,2016,113,147,703,19.96,3,91.40,3,.00,3,.00,3,29.95,3,8.31,3,152.30,3,.00,3,12.46,
1,2016,113,148,703,19.89,3,88.90,3,.00,3,.00,3,29.95,3,7.98,3,156.00,3,.00,3,12.46,
1,2016,113,149,703,19.89,3,88.60,3,.00,3,.00,3,29.95,3,7.64,3,156.20,3,.00,3,12.46,
1,2016,113,150,703,19.99,3,88.30,3,.00,3,.00,3,29.95,3,7.57,3,160.80,3,.00,3,12.46,
1,2016,113,151,703,20.03,3,87.80,3,.00,3,.00,3,29.94,3,8.36,3,159.00,3,.00,3,12.46,
1,2016,113,152,703,19.99,3,88.00,3,.00,3,.00,3,29.95,3,7.40,3,165.80,3,.00,3,12.46,
1,2016,113,153,703,20.13,3,87.90,3,.00,3,.00,3,29.95,3,7.05,3,161.80,3,.00,3,12.46,
1,2016,113,154,703,20.13,3,88.00,3,.00,3,.00,3,29.94,3,7.49,3,160.10,3,.00,3,12.46,
1,2016,113,155,703,20.23,3,88.60,3,.00,3,.00,3,29.95,3,6.97,3,164.70,3,.00,3,12.46,
1,2016,113,156,703,20.30,3,88.10,3,.00,3,.00,3,29.95,3,6.10,3,162.30,3,.00,3,12.46,
1,2016,113,157,703,20.23,3,88.50,3,.00,3,.00,3,29.95,3,4.95,3,166.90,3,.00,3,12.46,
1,2016,113,158,703,20.23,3,88.90,3,.00,3,.00,3,29.95,3,4.35,3,163.30,3,.00,3,12.46,
1,2016,113,159,703,20.30,3,89.30,3,.00,3,.00,3,29.94,3,4.28,3,168.90,3,.00,3,12.45,
1,2016,113,200,703,20.23,3,89.60,3,.00,3,.00,3,29.94,3,4.41,3,169.40,3,.00,3,12.46,
1,2016,113,201,703,20.26,3,89.80,3,.00,3,.00,3,29.94,3,3.85,3,166.10,3,.00,3,12.46,
1,2016,113,202,703,20.23,3,89.70,3,.00,3,.00,3,29.94,3,3.85,3,144.30,3,.00,3,12.46,
1,2016,113,203,703,20.16,3,89.80,3,.00,3,.00,3,29.94,3,3.82,3,150.00,3,.00,3,12.46,
1,2016,113,204,703,20.09,3,89.70,3,.00,3,.00,3,29.94,3,3.90,3,153.10,3,.00,3,12.45,
1,2016,113,205,703,20.13,3,89.90,3,.00,3,.00,3,29.94,3,4.34,3,147.80,3,.00,3,12.45,
1,2016,113,206,703,20.09,3,90.10,3,.00,3,.00,3,29.94,3,4.30,3,142.80,3,.00,3,12.45,
1,2016,113,207,703,20.09,3,90.20,3,.00,3,.00,3,29.94,3,4.10,3,155.10,3,.00,3,12.46,
1,2016,113,208,703,20.13,3,90.60,3,.00,3,.00,3,29.94,3,4.00,3,153.40,3,.00,3,12.43,
1,2016,113,209,703,20.13,3,90.70,3,.00,3,.00,3,29.94,3,3.64,3,157.90,3,.00,3,12.40,
1,2016,113,210,703,20.09,3,90.80,3,.00,3,.00,3,29.94,3,3.68,3,170.20,3,.00,3,12.45,
1,2016,113,211,703,20.16,3,91.00,3,.00,3,.00,3,29.94,3,3.62,3,142.30,3,.00,3,12.45,
1,2016,113,212,703,20.09,3,90.70,3,.00,3,.00,3,29.94,3,3.19,3,138.50,3,.00,3,12.45,
1,2016,113,213,703,20.13,3,91.10,3,.00,3,.00,3,29.94,3,2.62,3,169.30,3,.00,3,12.45,
1,2016,113,214,703,20.13,3,90.80,3,.00,3,.00,3,29.94,3,3.02,3,176.10,3,.00,3,12.45,
1,2016,113,215,703,20.13,3,90.80,3,.00,3,.00,3,29.94,3,2.67,3,153.50,3,.00,3,12.45,
1,2016,113,216,703,20.06,3,90.90,3,.00,3,.00,3,29.94,3,2.82,3,162.20,3,.00,3,12.45,
1,2016,113,217,703,20.13,3,90.70,3,.00,3,.00,3,29.94,3,2.89,3,155.40,3,.00,3,12.45,
1,2016,113,218,703,20.06,3,90.70,3,.00,3,.00,3,29.94,3,3.01,3,161.10,3,.00,3,12.45,
1,2016,113,219,703,20.13,3,90.60,3,.00,3,.00,3,29.94,3,2.57,3,148.40,3,.00,3,12.45,
1,2016,113,220,703,20.00,3,90.20,3,.00,3,.00,3,29.94,3,3.54,3,149.30,3,.00,3,12.45,
1,2016,113,221,703,20.06,3,90.50,3,.00,3,.00,3,29.94,3,3.34,3,145.40,3,.00,3,12.43,
1,2016,113,222,703,20.10,3,90.60,3,.00,3,.00,3,29.94,3,3.49,3,144.20,3,.00,3,12.45,
1,2016,113,223,703,20.10,3,90.40,3,.00,3,.00,3,29.94,3,3.09,3,150.90,3,.00,3,12.45,
1,2016,113,224,703,20.13,3,90.50,3,.00,3,.00,3,29.94,3,2.76,3,134.70,3,.00,3,12.45,
1,2016,113,225,703,20.06,3,90.60,3,.00,3,.00,3,29.94,3,2.48,3,129.90,3,.00,3,12.43,
1,2016,113,226,703,20.06,3,90.70,3,.00,3,.00,3,29.94,3,2.98,3,138.30,3,.00,3,12.45,
1,2016,113,227,703,20.17,3,91.10,3,.00,3,.00,3,29.94,3,2.71,3,135.50,3,.00,3,12.45,
1,2016,113,228,703,20.10,3,91.20,3,.00,3,.00,3,29.94,3,2.90,3,127.90,3,.00,3,12.45,
1,2016,113,229,703,20.10,3,91.10,3,.00,3,.00,3,29.94,3,3.08,3,127.70,3,.00,3,12.44,
1,2016,113,230,703,20.06,3,91.30,3,.00,3,.00,3,29.94,3,3.09,3,126.20,3,.00,3,12.45,
1,2016,113,231,703,20.13,3,91.40,3,.00,3,.00,3,29.94,3,3.16,3,131.30,3,.00,3,12.45,
1,2016,113,232,703,20.17,3,91.50,3,.00,3,.00,3,29.94,3,3.16,3,130.60,3,.00,3,12.45,
1,2016,113,233,703,20.10,3,91.80,3,.00,3,.00,3,29.94,3,3.56,3,129.00,3,.00,3,12.45,
1,2016,113,234,703,20.20,3,92.00,3,.00,3,.00,3,29.94,3,3.86,3,132.10,3,.00,3,12.42,
1,2016,113,235,703,20.16,3,92.20,3,.00,3,.00,3,29.94,3,3.77,3,135.80,3,.00,3,12.45,
1,2016,113,236,703,20.23,3,92.30,3,.00,3,.00,3,29.94,3,4.28,3,137.60,3,.00,3,12.44,
1,2016,113,237,703,20.27,3,92.40,3,.00,3,.00,3,29.94,3,3.45,3,133.60,3,.00,3,12.45,
1,2016,113,238,703,20.37,3,92.40,3,.00,3,.00,3,29.94,3,3.88,3,157.70,3,.00,3,12.45,
1,2016,113,239,703,20.37,3,92.60,3,.00,3,.00,3,29.94,3,4.03,3,146.40,3,.00,3,12.43,
1,2016,113,240,703,20.33,3,92.60,3,.00,3,.00,3,29.94,3,3.80,3,151.30,3,.00,3,12.44,
1,2016,113,241,703,20.30,3,92.80,3,.00,3,.00,3,29.94,3,3.51,3,138.10,3,.00,3,12.45,
1,2016,113,242,703,20.43,3,92.80,3,.00,3,.00,3,29.94,3,3.56,3,167.70,3,.00,3,12.45,
1,2016,113,243,703,20.43,3,92.80,3,.00,3,.00,3,29.94,3,4.03,3,167.90,3,.00,3,12.44,
1,2016,113,244,703,20.43,3,93.00,3,.00,3,.00,3,29.94,3,3.51,3,154.90,3,.00,3,12.45,
1,2016,113,245,703,20.57,3,93.20,3,.00,3,.00,3,29.94,3,4.32,3,177.30,3,.00,3,12.45,
1,2016,113,246,703,20.50,3,93.20,3,.00,3,.08,3,29.94,3,5.10,3,183.10,3,.00,3,12.44,
1,2016,113,247,703,20.50,3,92.60,3,.00,3,.08,3,29.95,3,5.41,3,186.80,3,.00,3,12.45,
1,2016,113,248,703,20.47,3,92.10,3,.00,3,.08,3,29.94,3,5.86,3,188.10,3,.00,3,12.45,
1,2016,113,249,703,20.54,3,91.90,3,.00,3,.08,3,29.94,3,5.42,3,196.00,3,.00,3,12.44,
1,2016,113,250,703,20.57,3,91.70,3,.00,3,.08,3,29.94,3,5.06,3,202.40,3,.00,3,12.45,
1,2016,113,251,703,20.60,3,91.30,3,.00,3,.08,3,29.95,3,6.21,3,207.30,3,.00,3,12.44,
1,2016,113,252,703,20.74,3,91.50,3,.00,3,.08,3,29.95,3,4.93,3,205.00,3,.00,3,12.44,
1,2016,113,253,703,20.64,3,91.10,3,.00,3,.08,3,29.95,3,6.14,3,210.00,3,.00,3,12.42,
1,2016,113,254,703,20.70,3,90.90,3,.00,3,.08,3,29.95,3,6.02,3,213.10,3,.00,3,12.44,
1,2016,113,255,703,20.60,3,91.00,3,.00,3,.08,3,29.95,3,7.05,3,211.40,3,.00,3,12.44,
1,2016,113,256,703,20.64,3,90.20,3,.00,3,.08,3,29.95,3,7.10,3,210.60,3,.00,3,12.44,
1,2016,113,257,703,20.64,3,90.50,3,.00,3,.08,3,29.95,3,6.54,3,219.20,3,.00,3,12.44,
1,2016,113,258,703,20.74,3,90.50,3,.00,3,.08,3,29.95,3,5.74,3,200.40,3,.00,3,12.44,
1,2016,113,259,703,20.81,3,90.90,3,.00,3,.08,3,29.95,3,4.53,3,213.20,3,.00,3,12.44,
1,2016,113,300,703,20.74,3,90.70,3,.00,3,.08,3,29.94,3,5.07,3,213.40,3,.00,3,12.44,
1,2016,113,301,703,20.74,3,90.70,3,.00,3,.08,3,29.94,3,4.78,3,206.60,3,.00,3,12.44,
1,2016,113,302,703,20.67,3,90.80,3,.00,3,.08,3,29.94,3,4.85,3,214.20,3,.00,3,12.44,
1,2016,113,303,703,20.77,3,90.90,3,.00,3,.08,3,29.94,3,3.79,3,207.30,3,.00,3,12.42,
1,2016,113,304,703,20.67,3,91.00,3,.00,3,.08,3,29.94,3,3.29,3,207.20,3,.00,3,12.43,
1,2016,113,305,703,20.67,3,90.70,3,.00,3,.08,3,29.94,3,3.78,3,208.30,3,.00,3,12.44,
1,2016,113,306,703,20.74,3,90.90,3,.00,3,.08,3,29.94,3,3.13,3,217.20,3,.00,3,12.44,
1,2016,113,307,703,20.74,3,91.20,3,.00,3,.08,3,29.94,3,2.83,3,217.10,3,.00,3,12.44,
1,2016,113,308,703,20.64,3,91.10,3,.00,3,.08,3,29.94,3,3.62,3,208.70,3,.00,3,12.44,
1,2016,113,309,703,20.70,3,91.20,3,.00,3,.08,3,29.94,3,3.02,3,195.00,3,.00,3,12.42,
1,2016,113,310,703,20.67,3,90.90,3,.00,3,.08,3,29.94,3,2.86,3,184.80,3,.00,3,12.41,
1,2016,113,311,703,20.60,3,90.80,3,.00,3,.08,3,29.94,3,3.38,3,193.50,3,.00,3,12.44,
1,2016,113,312,703,20.64,3,90.80,3,.00,3,.08,3,29.94,3,3.72,3,210.20,3,.00,3,12.44,
1,2016,113,313,703,20.64,3,90.70,3,.00,3,.08,3,29.94,3,3.15,3,204.60,3,.00,3,12.44,
1,2016,113,314,703,20.64,3,90.60,3,.00,3,.08,3,29.94,3,3.42,3,190.40,3,.00,3,12.44,
1,2016,113,315,703,20.67,3,90.90,3,.00,3,.08,3,29.94,3,2.61,3,187.20,3,.00,3,12.44,
1,2016,113,316,703,20.64,3,90.80,3,.00,3,.08,3,29.94,3,3.22,3,197.90,3,.00,3,12.44,
1,2016,113,317,703,20.64,3,90.90,3,.00,3,.08,3,29.94,3,3.21,3,206.80,3,.00,3,12.44,
1,2016,113,318,703,20.67,3,91.40,3,.00,3,.08,3,29.94,3,2.75,3,209.10,3,.00,3,12.44,
1,2016,113,319,703,20.64,3,91.20,3,.00,3,.08,3,29.94,3,2.71,3,201.70,3,.00,3,12.44,
1,2016,113,320,703,20.67,3,91.00,3,.00,3,.08,3,29.94,3,3.81,3,201.80,3,.00,3,12.44,
1,2016,113,321,703,20.47,3,91.00,3,.00,3,.08,3,29.94,3,3.73,3,204.30,3,.00,3,12.44,
1,2016,113,322,703,20.47,3,91.10,3,.00,3,.08,3,29.94,3,3.28,3,206.30,3,.00,3,12.44,
1,2016,113,323,703,20.47,3,91.10,3,.00,3,.08,3,29.94,3,3.95,3,197.90,3,.00,3,12.44,
1,2016,113,324,703,20.50,3,90.60,3,.00,3,.08,3,29.94,3,4.12,3,194.50,3,.00,3,12.44,
1,2016,113,325,703,20.50,3,90.50,3,.00,3,.08,3,29.94,3,4.41,3,205.20,3,.00,3,12.44,
1,2016,113,326,703,20.40,3,90.30,3,.00,3,.08,3,29.94,3,4.66,3,201.20,3,.00,3,12.44,
1,2016,113,327,703,20.47,3,90.60,3,.00,3,.08,3,29.94,3,4.32,3,203.30,3,.00,3,12.43,
1,2016,113,328,703,20.53,3,91.00,3,.00,3,.08,3,29.94,3,4.23,3,204.40,3,.00,3,12.44,
1,2016,113,329,703,20.43,3,90.10,3,.00,3,.08,3,29.94,3,4.23,3,204.30,3,.00,3,12.43,
1,2016,113,330,703,20.47,3,90.40,3,.00,3,.08,3,29.94,3,4.20,3,206.20,3,.00,3,12.43,
1,2016,113,331,703,20.53,3,90.60,3,.00,3,.08,3,29.94,3,3.65,3,206.50,3,.00,3,12.43,
1,2016,113,332,703,20.43,3,90.10,3,.00,3,.08,3,29.94,3,4.37,3,213.70,3,.00,3,12.44,
1,2016,113,333,703,20.47,3,90.10,3,.00,3,.08,3,29.94,3,4.30,3,207.90,3,.00,3,12.43,
1,2016,113,334,703,20.50,3,90.40,3,.00,3,.08,3,29.94,3,4.00,3,217.60,3,.00,3,12.43,
1,2016,113,335,703,20.53,3,90.30,3,.00,3,.08,3,29.94,3,3.46,3,218.90,3,.00,3,12.43,
1,2016,113,336,703,20.60,3,90.30,3,.00,3,.08,3,29.93,3,3.31,3,213.20,3,.00,3,12.43,
1,2016,113,337,703,20.50,3,89.90,3,.00,3,.08,3,29.94,3,3.92,3,210.40,3,.00,3,12.43,
1,2016,113,338,703,20.47,3,90.30,3,.00,3,.08,3,29.93,3,3.66,3,213.20,3,.00,3,12.43,
1,2016,113,339,703,20.57,3,90.40,3,.00,3,.08,3,29.94,3,3.48,3,208.60,3,.00,3,12.40,
1,2016,113,340,703,20.60,3,90.50,3,.00,3,.08,3,29.94,3,3.55,3,206.30,3,.00,3,12.40,
1,2016,113,341,703,20.53,3,90.30,3,.00,3,.08,3,29.94,3,3.40,3,219.90,3,.00,3,12.40,
1,2016,113,342,703,20.50,3,90.20,3,.00,3,.08,3,29.94,3,3.80,3,220.80,3,.00,3,12.43,
1,2016,113,343,703,20.50,3,90.30,3,.00,3,.08,3,29.93,3,3.81,3,222.10,3,.00,3,12.43,
1,2016,113,344,703,20.57,3,90.30,3,.00,3,.08,3,29.93,3,3.51,3,218.60,3,.00,3,12.43,
1,2016,113,345,703,20.43,3,90.50,3,.00,3,.08,3,29.94,3,3.72,3,217.80,3,.00,3,12.43,
1,2016,113,346,703,20.50,3,90.40,3,.00,3,.08,3,29.93,3,4.04,3,221.30,3,.00,3,12.43,
1,2016,113,347,703,20.57,3,90.70,3,.00,3,.08,3,29.94,3,3.44,3,217.90,3,.00,3,12.43,
1,2016,113,348,703,20.57,3,91.10,3,.00,3,.08,3,29.94,3,3.25,3,222.10,3,.00,3,12.40,
1,2016,113,349,703,20.47,3,91.10,3,.00,3,.08,3,29.93,3,4.01,3,220.20,3,.00,3,12.43,
1,2016,113,350,703,20.57,3,91.30,3,.00,3,.08,3,29.94,3,3.79,3,224.90,3,.00,3,12.43,
1,2016,113,351,703,20.60,3,91.50,3,.00,3,.08,3,29.94,3,3.52,3,220.00,3,.00,3,12.40,
1,2016,113,352,703,20.63,3,91.60,3,.00,3,.08,3,29.94,3,3.13,3,210.60,3,.00,3,12.43,
1,2016,113,353,703,20.53,3,91.20,3,.00,3,.08,3,29.94,3,4.24,3,210.70,3,.00,3,12.43,
1,2016,113,354,703,20.60,3,91.80,3,.00,3,.08,3,29.93,3,3.73,3,218.70,3,.00,3,12.40,
1,2016,113,355,703,20.63,3,91.70,3,.00,3,.08,3,29.94,3,3.66,3,213.90,3,.00,3,12.43,
1,2016,113,356,703,20.57,3,91.50,3,.00,3,.08,3,29.93,3,4.20,3,213.00,3,.00,3,12.43,
1,2016,113,357,703,20.53,3,91.70,3,.00,3,.08,3,29.94,3,4.62,3,214.20,3,.00,3,12.43,
1,2016,113,358,703,20.53,3,91.70,3,.00,3,.08,3,29.93,3,3.66,3,202.50,3,.00,3,12.43,
1,2016,113,359,703,20.50,3,92.10,3,.00,3,.08,3,29.93,3,4.34,3,206.80,3,.00,3,12.41,
1,2016,113,400,703,20.50,3,92.10,3,.00,3,.08,3,29.93,3,4.21,3,202.70,3,.00,3,12.42,
1,2016,113,401,703,20.57,3,92.30,3,.00,3,.08,3,29.93,3,4.08,3,205.60,3,.00,3,12.42,
1,2016,113,402,703,20.53,3,92.40,3,.00,3,.08,3,29.93,3,5.17,3,192.60,3,.00,3,12.43,
1,2016,113,403,703,20.47,3,92.20,3,.00,3,.08,3,29.93,3,5.00,3,199.60,3,.00,3,12.43,
1,2016,113,404,703,20.47,3,92.50,3,.00,3,.08,3,29.93,3,4.30,3,183.40,3,.00,3,12.41,
1,2016,113,405,703,20.53,3,92.70,3,.00,3,.08,3,29.93,3,4.04,3,182.70,3,.00,3,12.42,
1,2016,113,406,703,20.47,3,92.80,3,.00,3,.08,3,29.93,3,4.35,3,189.10,3,.00,3,12.42,
1,2016,113,407,703,20.50,3,92.90,3,.00,3,.08,3,29.93,3,4.45,3,196.30,3,.00,3,12.42,
1,2016,113,408,703,20.53,3,93.20,3,.00,3,.08,3,29.93,3,4.23,3,187.90,3,.00,3,12.43,
1,2016,113,409,703,20.53,3,93.10,3,.00,3,.08,3,29.93,3,4.24,3,176.20,3,.00,3,12.40,
1,2016,113,410,703,20.47,3,93.10,3,.00,3,.08,3,29.93,3,5.05,3,163.80,3,.00,3,12.42,
1,2016,113,411,703,20.43,3,93.00,3,.00,3,.08,3,29.93,3,5.37,3,162.80,3,.00,3,12.42,
1,2016,113,412,703,20.33,3,93.10,3,.00,3,.08,3,29.93,3,5.48,3,162.80,3,.00,3,12.43,
1,2016,113,413,703,20.30,3,93.00,3,.00,3,.08,3,29.93,3,5.54,3,166.80,3,.00,3,12.43,
1,2016,113,414,703,20.36,3,93.00,3,.00,3,.08,3,29.94,3,5.56,3,162.30,3,.00,3,12.42,
1,2016,113,415,703,20.36,3,93.10,3,.00,3,.08,3,29.93,3,5.44,3,164.70,3,.00,3,12.42,
1,2016,113,416,703,20.30,3,93.20,3,.00,3,.08,3,29.93,3,5.37,3,170.00,3,.00,3,12.42,
1,2016,113,417,703,20.36,3,93.20,3,.00,3,.08,3,29.93,3,5.60,3,162.90,3,.00,3,12.42,
1,2016,113,418,703,20.33,3,93.10,3,.00,3,.08,3,29.93,3,5.35,3,157.10,3,.00,3,12.42,
1,2016,113,419,703,20.40,3,93.20,3,.00,3,.08,3,29.93,3,4.75,3,162.30,3,.00,3,12.42,
1,2016,113,420,703,20.33,3,93.10,3,.00,3,.08,3,29.93,3,4.31,3,162.10,3,.00,3,12.42,
1,2016,113,421,703,20.36,3,93.50,3,.00,3,.08,3,29.93,3,4.65,3,160.30,3,.00,3,12.42,
1,2016,113,422,703,20.40,3,93.30,3,.00,3,.08,3,29.93,3,5.07,3,167.60,3,.00,3,12.41,
1,2016,113,423,703,20.43,3,93.40,3,.00,3,.08,3,29.93,3,4.71,3,172.40,3,.00,3,12.42,
1,2016,113,424,703,20.33,3,93.50,3,.00,3,.08,3,29.93,3,4.36,3,166.70,3,.00,3,12.42,
1,2016,113,425,703,20.36,3,93.60,3,.00,3,.08,3,29.94,3,4.07,3,166.00,3,.00,3,12.42,
1,2016,113,426,703,20.40,3,93.70,3,.00,3,.08,3,29.94,3,4.05,3,142.80,3,.00,3,12.41,
1,2016,113,427,703,20.43,3,93.80,3,.00,3,.08,3,29.93,3,4.29,3,156.10,3,.00,3,12.42,
1,2016,113,428,703,20.40,3,93.80,3,.00,3,.08,3,29.93,3,4.33,3,155.60,3,.00,3,12.39,
1,2016,113,429,703,20.43,3,94.20,3,.00,3,.08,3,29.94,3,4.04,3,152.00,3,.00,3,12.41,
1,2016,113,430,703,20.40,3,93.90,3,.00,3,.08,3,29.93,3,4.28,3,164.00,3,.00,3,12.41,
1,2016,113,431,703,20.36,3,94.00,3,.00,3,.08,3,29.93,3,4.55,3,156.40,3,.00,3,12.41,
1,2016,113,432,703,20.36,3,94.00,3,.00,3,.08,3,29.93,3,4.22,3,160.30,3,.00,3,12.41,
1,2016,113,433,703,20.33,3,94.10,3,.00,3,.08,3,29.94,3,3.89,3,158.70,3,.00,3,12.41,
1,2016,113,434,703,20.30,3,94.10,3,.00,3,.08,3,29.93,3,3.92,3,153.80,3,.00,3,12.41,
1,2016,113,435,703,20.36,3,94.20,3,.00,3,.08,3,29.94,3,4.01,3,158.40,3,.00,3,12.41,
1,2016,113,436,703,20.36,3,94.20,3,.00,3,.08,3,29.94,3,4.16,3,161.80,3,.00,3,12.41,
1,2016,113,437,703,20.30,3,94.20,3,.00,3,.08,3,29.93,3,4.75,3,168.20,3,.00,3,12.41,
1,2016,113,438,703,20.30,3,94.40,3,.00,3,.08,3,29.93,3,4.63,3,166.00,3,.00,3,12.39,
1,2016,113,439,703,20.30,3,94.40,3,.00,3,.08,3,29.94,3,4.97,3,168.00,3,.00,3,12.39,
1,2016,113,440,703,20.33,3,94.40,3,.00,3,.08,3,29.94,3,4.53,3,161.00,3,.00,3,12.41,
1,2016,113,441,703,20.33,3,94.30,3,.00,3,.08,3,29.93,3,4.49,3,170.50,3,.00,3,12.41,
1,2016,113,442,703,20.40,3,94.30,3,.00,3,.08,3,29.93,3,4.89,3,174.50,3,.00,3,12.41,
1,2016,113,443,703,20.43,3,94.30,3,.00,3,.08,3,29.93,3,4.63,3,171.20,3,.00,3,12.41,
1,2016,113,444,703,20.47,3,94.30,3,.00,3,.08,3,29.93,3,4.70,3,176.70,3,.00,3,12.41,
1,2016,113,445,703,20.47,3,94.20,3,.00,3,.08,3,29.94,3,4.56,3,175.90,3,.00,3,12.41,
1,2016,113,446,703,20.36,3,94.10,3,.00,3,.08,3,29.94,3,4.37,3,169.80,3,.00,3,12.42,
1,2016,113,447,703,20.43,3,94.10,3,.00,3,.08,3,29.93,3,3.91,3,169.30,3,.00,3,12.42,
1,2016,113,448,703,20.50,3,94.00,3,.00,3,.08,3,29.93,3,4.00,3,168.20,3,.00,3,12.42,
1,2016,113,449,703,20.40,3,94.20,3,.00,3,.08,3,29.94,3,3.61,3,160.70,3,.00,3,12.42,
1,2016,113,450,703,20.47,3,94.10,3,.00,3,.08,3,29.93,3,3.35,3,175.70,3,.00,3,12.42,
1,2016,113,451,703,20.47,3,94.10,3,.00,3,.08,3,29.94,3,3.39,3,173.60,3,.00,3,12.41,
1,2016,113,452,703,20.43,3,94.30,3,.00,3,.08,3,29.94,3,3.27,3,179.90,3,.00,3,12.38,
1,2016,113,453,703,20.43,3,94.30,3,.00,3,.08,3,29.93,3,3.26,3,183.00,3,.00,3,12.41,
1,2016,113,454,703,20.53,3,94.30,3,.00,3,.08,3,29.94,3,3.19,3,179.80,3,.00,3,12.41,
1,2016,113,455,703,20.50,3,94.50,3,.00,3,.08,3,29.94,3,3.11,3,191.30,3,.00,3,12.42,
1,2016,113,456,703,20.47,3,94.30,3,.00,3,.08,3,29.94,3,2.93,3,190.90,3,.00,3,12.41,
1,2016,113,457,703,20.47,3,94.10,3,.00,3,.08,3,29.94,3,3.15,3,203.40,3,.00,3,12.41,
1,2016,113,458,703,20.50,3,94.10,3,.00,3,.08,3,29.94,3,2.76,3,208.60,3,.00,3,12.41,
1,2016,113,459,703,20.40,3,94.30,3,.00,3,.08,3,29.94,3,2.73,3,196.50,3,.00,3,12.40,
1,2016,113,500,703,20.43,3,93.80,3,.00,3,.24,3,29.94,3,3.37,3,189.50,3,.00,3,12.41,
1,2016,113,501,703,20.40,3,93.80,3,.00,3,.24,3,29.94,3,3.13,3,195.40,3,.00,3,12.41,
1,2016,113,502,703,20.50,3,94.00,3,.00,3,.24,3,29.94,3,2.50,3,202.50,3,.00,3,12.41,
1,2016,113,503,703,20.40,3,93.90,3,.00,3,.32,3,29.94,3,2.94,3,203.30,3,.00,3,12.40,
1,2016,113,504,703,20.36,3,93.80,3,.00,3,.40,3,29.94,3,2.18,3,199.90,3,.00,3,12.40,
1,2016,113,505,703,20.43,3,93.70,3,.00,3,.48,3,29.94,3,2.34,3,206.30,3,.00,3,12.40,
1,2016,113,506,703,20.43,3,93.80,3,.00,3,.56,3,29.94,3,1.91,3,201.10,3,.00,3,12.40,
1,2016,113,507,703,20.40,3,93.90,3,.00,3,.71,3,29.94,3,1.66,3,212.90,3,.00,3,12.40,
1,2016,113,508,703,20.40,3,93.80,3,.00,3,.87,3,29.94,3,1.86,3,205.20,3,.00,3,12.40,
1,2016,113,509,703,20.43,3,94.00,3,.00,3,1.03,3,29.94,3,1.57,3,194.30,3,.00,3,12.35,
1,2016,113,510,703,20.43,3,93.80,3,.00,3,1.27,3,29.94,3,1.49,3,185.40,3,.00,3,12.39,
1,2016,113,511,703,20.47,3,94.00,3,.00,3,1.51,3,29.94,3,1.47,3,180.00,3,.00,3,12.40,
1,2016,113,512,703,20.36,3,94.10,3,.00,3,1.82,3,29.94,3,1.31,3,159.80,3,.00,3,12.40,
1,2016,113,513,703,20.36,3,93.90,3,.00,3,2.06,3,29.94,3,1.38,3,135.00,3,.00,3,12.40,
1,2016,113,514,703,20.40,3,94.00,3,.00,3,2.46,3,29.94,3,1.77,3,130.30,3,.00,3,12.41,
1,2016,113,515,703,20.33,3,94.10,3,.00,3,2.70,3,29.94,3,1.90,3,135.30,3,.00,3,12.41,
1,2016,113,516,703,20.30,3,94.10,3,.00,3,2.93,3,29.94,3,2.24,3,144.40,3,.00,3,12.40,
1,2016,113,517,703,20.26,3,94.30,3,.00,3,3.25,3,29.94,3,2.41,3,147.40,3,.00,3,12.40,
1,2016,113,518,703,20.26,3,94.30,3,.00,3,3.57,3,29.94,3,2.41,3,149.20,3,.00,3,12.40,
1,2016,113,519,703,20.26,3,94.40,3,.00,3,3.89,3,29.94,3,2.24,3,141.20,3,.00,3,12.40,
1,2016,113,520,703,20.26,3,94.30,3,.00,3,4.05,3,29.94,3,2.10,3,136.30,3,.00,3,12.40,
1,2016,113,521,703,20.33,3,94.50,3,.00,3,4.20,3,29.94,3,2.15,3,147.30,3,.00,3,12.40,
1,2016,113,522,703,20.20,3,94.70,3,.00,3,4.36,3,29.94,3,2.49,3,153.20,3,.00,3,12.40,
1,2016,113,523,703,20.26,3,94.80,3,.00,3,4.68,3,29.94,3,2.27,3,143.10,3,.00,3,12.40,
1,2016,113,524,703,20.23,3,94.80,3,.00,3,5.00,3,29.94,3,2.39,3,162.80,3,.00,3,12.40,
1,2016,113,525,703,20.23,3,94.80,3,.00,3,5.31,3,29.94,3,2.32,3,147.10,3,.00,3,12.40,
1,2016,113,526,703,20.23,3,94.90,3,.00,3,5.47,3,29.94,3,2.21,3,176.60,3,.00,3,12.40,
1,2016,113,527,703,20.23,3,94.70,3,.00,3,5.79,3,29.94,3,2.37,3,156.10,3,.00,3,12.40,
1,2016,113,528,703,20.23,3,94.90,3,.00,3,6.27,3,29.94,3,1.66,3,172.40,3,.00,3,12.40,
1,2016,113,529,703,20.20,3,95.00,3,.00,3,6.74,3,29.94,3,1.57,3,175.40,3,.00,3,12.39,
1,2016,113,530,703,20.30,3,94.80,3,.00,3,7.22,3,29.94,3,2.33,3,149.00,3,.00,3,12.40,
1,2016,113,531,703,20.30,3,94.90,3,.00,3,7.61,3,29.94,3,1.86,3,143.40,3,.00,3,12.40,
1,2016,113,532,703,20.20,3,94.80,3,.00,3,8.09,3,29.94,3,2.02,3,153.30,3,.00,3,12.40,
1,2016,113,533,703,20.23,3,94.80,3,.00,3,8.57,3,29.94,3,1.87,3,141.10,3,.00,3,12.40,
1,2016,113,534,703,20.26,3,94.80,3,.00,3,9.20,3,29.94,3,2.12,3,143.70,3,.00,3,12.39,
1,2016,113,535,703,20.16,3,94.80,3,.00,3,10.15,3,29.94,3,1.75,3,136.00,3,.00,3,12.40,
1,2016,113,536,703,20.26,3,94.80,3,.00,3,10.79,3,29.94,3,1.83,3,136.20,3,.00,3,12.40,
1,2016,113,537,703,20.26,3,94.90,3,.00,3,11.74,3,29.94,3,1.68,3,138.70,3,.00,3,12.40,
1,2016,113,538,703,20.30,3,94.90,3,.01,3,13.17,3,29.94,3,1.81,3,132.10,3,.00,3,12.40,
1,2016,113,539,703,20.26,3,95.00,3,.01,3,15.07,3,29.94,3,1.62,3,87.50,3,.00,3,12.38,
1,2016,113,540,703,20.30,3,94.90,3,.01,3,17.05,3,29.94,3,2.61,3,108.00,3,.00,3,12.39,
1,2016,113,541,703,20.20,3,94.70,3,.01,3,18.88,3,29.94,3,2.80,3,83.00,3,.00,3,12.40,
1,2016,113,542,703,20.13,3,94.80,3,.01,3,20.31,3,29.94,3,3.83,3,88.60,3,.00,3,12.37,
1,2016,113,543,703,20.03,3,95.00,3,.01,3,21.58,3,29.94,3,3.35,3,71.77,3,.00,3,12.40,
1,2016,113,544,703,19.96,3,95.20,3,.01,3,23.32,3,29.94,3,2.62,3,109.90,3,.00,3,12.40,
1,2016,113,545,703,20.03,3,95.30,3,.01,3,25.70,3,29.94,3,2.88,3,112.10,3,.00,3,12.40,
1,2016,113,546,703,20.09,3,95.40,3,.01,3,28.24,3,29.94,3,2.55,3,109.00,3,.00,3,12.37,
1,2016,113,547,703,19.99,3,95.40,3,.02,3,31.17,3,29.94,3,2.35,3,96.50,3,.00,3,12.40,
1,2016,113,548,703,19.96,3,95.50,3,.02,3,34.42,3,29.94,3,3.26,3,103.30,3,.00,3,12.40,
1,2016,113,549,703,19.89,3,95.50,3,.02,3,37.28,3,29.94,3,2.78,3,103.60,3,.00,3,12.40,
1,2016,113,550,703,19.89,3,95.70,3,.02,3,40.61,3,29.94,3,2.73,3,99.30,3,.00,3,12.40,
1,2016,113,551,703,19.89,3,95.70,3,.02,3,44.18,3,29.95,3,2.23,3,115.50,3,.00,3,12.40,
1,2016,113,552,703,19.93,3,95.80,3,.03,3,47.27,3,29.95,3,1.82,3,107.00,3,.00,3,12.40,
1,2016,113,553,703,19.96,3,95.80,3,.03,3,49.97,3,29.95,3,1.14,3,96.80,3,.00,3,12.40,
1,2016,113,554,703,19.99,3,95.80,3,.03,3,52.67,3,29.95,3,1.58,3,111.90,3,.00,3,12.39,
1,2016,113,555,703,19.93,3,96.10,3,.03,3,55.05,3,29.95,3,1.38,3,93.20,3,.00,3,12.40,
1,2016,113,556,703,19.93,3,95.80,3,.03,3,55.05,3,29.95,3,1.37,3,100.10,3,.00,3,12.40,
1,2016,113,557,703,19.89,3,95.90,3,.03,3,53.78,3,29.95,3,1.45,3,122.00,3,.00,3,12.40,
1,2016,113,558,703,19.89,3,95.80,3,.03,3,52.27,3,29.95,3,1.82,3,119.40,3,.00,3,12.39,
1,2016,113,559,703,19.96,3,95.90,3,.03,3,49.58,3,29.95,3,1.47,3,124.10,3,.00,3,12.39,
1,2016,113,600,703,19.89,3,95.80,3,.03,3,51.08,3,29.95,3,1.65,3,129.40,3,.00,3,12.39,
1,2016,113,601,703,19.96,3,95.80,3,.03,3,54.26,3,29.95,3,1.41,3,127.80,3,.00,3,12.40,
1,2016,113,602,703,19.99,3,95.80,3,.03,3,54.18,3,29.95,3,1.91,3,119.20,3,.00,3,12.40,
1,2016,113,603,703,19.96,3,95.90,3,.03,3,51.08,3,29.95,3,2.01,3,125.80,3,.00,3,12.40,
1,2016,113,604,703,19.99,3,96.00,3,.02,3,46.64,3,29.95,3,1.61,3,137.20,3,.00,3,12.39,
1,2016,113,605,703,19.96,3,95.80,3,.02,3,45.37,3,29.95,3,1.38,3,146.70,3,.00,3,12.39,
1,2016,113,606,703,19.99,3,95.90,3,.03,3,50.45,3,29.95,3,1.43,3,154.00,3,.00,3,12.39,
1,2016,113,607,703,19.93,3,95.80,3,.03,3,58.06,3,29.95,3,1.90,3,158.10,3,.00,3,12.40,
1,2016,113,608,703,19.96,3,95.80,3,.03,3,67.19,3,29.95,3,1.61,3,148.50,3,.00,3,12.40,
1,2016,113,609,703,19.96,3,95.90,3,.04,3,78.93,3,29.95,3,1.73,3,134.40,3,.00,3,12.38,
1,2016,113,610,703,19.96,3,95.80,3,.04,3,86.86,3,29.95,3,2.03,3,146.30,3,.00,3,12.40,
1,2016,113,611,703,19.99,3,96.00,3,.05,3,90.51,3,29.95,3,1.96,3,148.10,3,.00,3,12.41,
1,2016,113,612,703,19.93,3,95.90,3,.05,3,94.55,3,29.95,3,1.47,3,125.30,3,.00,3,12.41,
1,2016,113,613,703,19.96,3,95.90,3,.06,3,106.14,3,29.95,3,1.21,3,121.70,3,.00,3,12.41,
1,2016,113,614,703,19.96,3,95.80,3,.07,3,120.97,3,29.95,3,1.23,3,132.90,3,.00,3,12.42,
1,2016,113,615,703,19.96,3,95.90,3,.06,3,115.97,3,29.95,3,1.23,3,133.20,3,.00,3,12.39,
1,2016,113,616,703,19.99,3,96.00,3,.08,3,129.70,3,29.95,3,1.51,3,123.10,3,.00,3,12.43,
1,2016,113,617,703,19.96,3,95.90,3,.08,3,129.14,3,29.95,3,1.41,3,142.50,3,.00,3,12.43,
1,2016,113,618,703,19.99,3,95.80,3,.08,3,126.84,3,29.95,3,1.55,3,140.30,3,.00,3,12.43,
1,2016,113,619,703,20.03,3,96.00,3,.08,3,126.60,3,29.95,3,1.28,3,127.60,3,.00,3,12.43,
1,2016,113,620,703,19.99,3,96.00,3,.07,3,113.51,3,29.95,3,.69,3,153.10,3,.00,3,12.42,
1,2016,113,621,703,20.09,3,95.90,3,.06,3,100.50,3,29.95,3,.00,3,153.00,3,.00,3,12.41,
1,2016,113,622,703,20.06,3,95.90,3,.05,3,90.67,3,29.95,3,.04,3,178.50,3,.00,3,12.41,
1,2016,113,623,703,19.99,3,95.80,3,.05,3,79.24,3,29.95,3,.16,3,181.00,3,.00,3,12.40,
1,2016,113,624,703,19.99,3,95.70,3,.05,3,92.49,3,29.95,3,1.28,3,210.30,3,.00,3,12.41,
1,2016,113,625,703,19.96,3,95.80,3,.06,3,108.60,3,29.95,3,.90,3,195.10,3,.00,3,12.41,
1,2016,113,626,703,20.03,3,95.70,3,.11,3,169.76,3,29.96,3,1.03,3,176.00,3,.00,3,12.41,
1,2016,113,627,703,20.06,3,95.80,3,.10,3,153.89,3,29.95,3,.54,3,142.20,3,.00,3,12.41,
1,2016,113,628,703,20.09,3,95.70,3,.05,3,92.33,3,29.95,3,.12,3,134.70,3,.00,3,12.40,
1,2016,113,629,703,20.03,3,95.50,3,.05,3,83.37,3,29.95,3,.14,3,172.40,3,.00,3,12.40,
1,2016,113,630,703,20.03,3,95.70,3,.04,3,81.15,3,29.96,3,.21,3,177.20,3,.00,3,12.40,
1,2016,113,631,703,19.96,3,95.70,3,.04,3,78.53,3,29.95,3,.00,3,177.00,3,.00,3,12.40,
1,2016,113,632,703,20.03,3,95.50,3,.04,3,76.94,3,29.95,3,.03,3,204.20,3,.00,3,12.40,
1,2016,113,633,703,20.06,3,95.40,3,.04,3,71.87,3,29.95,3,.00,3,204.20,3,.00,3,12.40,
1,2016,113,634,703,20.03,3,95.50,3,.04,3,70.12,3,29.96,3,.00,3,204.20,3,.00,3,12.39,
1,2016,113,635,703,19.99,3,95.50,3,.04,3,75.67,3,29.96,3,.00,3,204.20,3,.00,3,12.40,
1,2016,113,636,703,20.03,3,95.40,3,.04,3,79.32,3,29.96,3,.00,3,179.20,3,.00,3,12.37,
1,2016,113,637,703,20.03,3,95.40,3,.04,3,82.34,3,29.96,3,.00,3,161.60,3,.00,3,12.39,
1,2016,113,638,703,20.03,3,95.40,3,.04,3,84.40,3,29.96,3,.68,3,187.80,3,.00,3,12.40,
1,2016,113,639,703,19.99,3,95.40,3,.04,3,84.72,3,29.96,3,1.40,3,194.70,3,.00,3,12.38,
1,2016,113,640,703,20.03,3,95.50,3,.05,3,87.65,3,29.96,3,1.26,3,183.00,3,.00,3,12.39,
1,2016,113,641,703,20.09,3,95.40,3,.05,3,92.41,3,29.96,3,.72,3,187.30,3,.00,3,12.40,
1,2016,113,642,703,20.09,3,95.40,3,.05,3,98.36,3,29.96,3,.69,3,189.70,3,.00,3,12.40,
1,2016,113,643,703,20.09,3,95.40,3,.05,3,103.83,3,29.96,3,.88,3,186.20,3,.00,3,12.40,
1,2016,113,644,703,20.06,3,95.40,3,.06,3,109.15,3,29.96,3,1.37,3,188.60,3,.00,3,12.40,
1,2016,113,645,703,20.03,3,95.30,3,.06,3,114.22,3,29.96,3,1.47,3,190.80,3,.00,3,12.41,
1,2016,113,646,703,20.06,3,95.40,3,.06,3,116.36,3,29.96,3,1.39,3,192.80,3,.00,3,12.41,
1,2016,113,647,703,19.96,3,95.30,3,.06,3,117.55,3,29.96,3,1.28,3,202.30,3,.00,3,12.41,
1,2016,113,648,703,20.09,3,95.30,3,.06,3,119.54,3,29.96,3,1.09,3,205.30,3,.00,3,12.41,
1,2016,113,649,703,20.13,3,95.30,3,.06,3,122.15,3,29.96,3,1.72,3,214.40,3,.00,3,12.41,
1,2016,113,650,703,20.06,3,95.20,3,.07,3,129.05,3,29.96,3,1.79,3,219.20,3,.00,3,12.41,
1,2016,113,651,703,20.09,3,95.20,3,.07,3,138.57,3,29.96,3,1.64,3,216.90,3,.00,3,12.42,
1,2016,113,652,703,20.03,3,95.30,3,.08,3,157.13,3,29.96,3,1.56,3,213.00,3,.00,3,12.43,
1,2016,113,653,703,20.06,3,95.10,3,.09,3,169.19,3,29.96,3,1.85,3,218.10,3,.00,3,12.43,
1,2016,113,654,703,20.09,3,95.10,3,.09,3,168.72,3,29.95,3,1.58,3,207.20,3,.00,3,12.43,
1,2016,113,655,703,20.06,3,95.20,3,.09,3,178.71,3,29.95,3,1.42,3,214.40,3,.00,3,12.44,
1,2016,113,656,703,20.13,3,95.20,3,.10,3,194.17,3,29.95,3,.94,3,210.70,3,.00,3,12.44,
1,2016,113,657,703,20.16,3,95.20,3,.11,3,212.88,3,29.95,3,.19,3,243.30,3,.00,3,12.45,
1,2016,113,658,703,20.09,3,95.30,3,.13,3,243.65,3,29.95,3,.00,3,222.30,3,.00,3,12.46,
1,2016,113,659,703,20.30,3,95.20,3,.15,3,272.05,3,29.95,3,.00,3,219.40,3,.00,3,12.45,
1,2016,113,700,703,20.20,3,95.10,3,.16,3,287.67,3,29.95,3,.00,3,218.80,3,.00,3,12.46,
1,2016,113,701,703,20.23,3,95.00,3,.17,3,299.57,3,29.95,3,.00,3,221.90,3,.00,3,12.46,
1,2016,113,702,703,20.33,3,95.10,3,.14,3,254.44,3,29.95,3,.00,3,230.40,3,.00,3,12.46,
1,2016,113,703,703,20.20,3,95.00,3,.14,3,269.35,3,29.96,3,.00,3,232.80,3,.00,3,12.48,
1,2016,113,704,703,20.30,3,94.90,3,.18,3,319.80,3,29.95,3,.01,3,255.20,3,.00,3,12.49,
1,2016,113,705,703,20.30,3,94.90,3,.21,3,377.82,3,29.96,3,.00,3,249.90,3,.00,3,12.50,
1,2016,113,706,703,20.36,3,94.90,3,.18,3,330.51,3,29.96,3,.00,3,246.20,3,.00,3,12.51,
1,2016,113,707,703,20.30,3,94.70,3,.19,3,337.83,3,29.96,3,.00,3,248.60,3,.00,3,12.51,
1,2016,113,708,703,20.40,3,94.70,3,.19,3,334.62,3,29.96,3,.43,3,216.50,3,.00,3,12.50,
1,2016,113,709,703,20.36,3,94.50,3,.21,3,372.11,3,29.96,3,.77,3,180.10,3,.00,3,12.49,
1,2016,113,710,703,20.33,3,94.60,3,.25,3,429.48,3,29.96,3,1.17,3,176.20,3,.00,3,12.51,
1,2016,113,711,703,20.43,3,94.40,3,.21,3,375.92,3,29.96,3,.98,3,177.90,3,.00,3,12.51,
1,2016,113,712,703,20.40,3,94.50,3,.22,3,394.25,3,29.96,3,.83,3,169.30,3,.00,3,12.51,
1,2016,113,713,703,20.47,3,94.50,3,.37,3,597.32,3,29.96,3,.79,3,174.40,3,.00,3,12.51,
1,2016,113,714,703,20.50,3,94.30,3,.22,3,389.72,3,29.96,3,.91,3,196.10,3,.00,3,12.51,
1,2016,113,715,703,20.53,3,94.10,3,.22,3,383.54,3,29.96,3,.70,3,193.10,3,.00,3,12.50,
1,2016,113,716,703,20.50,3,94.00,3,.20,3,370.68,3,29.96,3,.60,3,170.10,3,.00,3,12.49,
1,2016,113,717,703,20.47,3,93.90,3,.23,3,409.25,3,29.96,3,1.00,3,170.90,3,.00,3,12.49,
1,2016,113,718,703,20.50,3,93.90,3,.39,3,638.75,3,29.96,3,1.02,3,167.30,3,.00,3,12.48,
1,2016,113,719,703,20.57,3,93.90,3,.41,3,668.04,3,29.96,3,1.09,3,160.80,3,.00,3,12.48,
1,2016,113,720,703,20.57,3,93.80,3,.47,3,745.41,3,29.96,3,1.24,3,166.00,3,.00,3,12.48,
1,2016,113,721,703,20.60,3,93.60,3,.27,3,476.62,3,29.96,3,1.05,3,169.80,3,.00,3,12.48,
1,2016,113,722,703,20.60,3,93.50,3,.52,3,815.16,3,29.96,3,.97,3,175.10,3,.00,3,12.48,
1,2016,113,723,703,20.60,3,93.50,3,.25,3,436.63,3,29.96,3,.96,3,173.40,3,.00,3,12.47,
1,2016,113,724,703,20.63,3,93.30,3,.39,3,641.61,3,29.96,3,.99,3,180.10,3,.00,3,12.46,
1,2016,113,725,703,20.63,3,93.10,3,.16,3,313.84,3,29.96,3,.89,3,176.20,3,.00,3,12.45,
1,2016,113,726,703,20.67,3,93.20,3,.14,3,288.46,3,29.96,3,1.18,3,166.70,3,.00,3,12.45,
1,2016,113,727,703,20.63,3,93.10,3,.14,3,291.55,3,29.96,3,.96,3,168.40,3,.00,3,12.45,
1,2016,113,728,703,20.63,3,93.00,3,.22,3,414.01,3,29.96,3,1.09,3,163.60,3,.00,3,12.45,
1,2016,113,729,703,20.60,3,93.10,3,.27,3,490.20,3,29.96,3,1.14,3,176.00,3,.00,3,12.45,
1,2016,113,730,703,20.53,3,93.10,3,.48,3,785.18,3,29.96,3,1.14,3,177.20,3,.00,3,12.46,
1,2016,113,731,703,20.57,3,93.10,3,.22,3,406.40,3,29.96,3,1.37,3,178.30,3,.00,3,12.46,
1,2016,113,732,703,20.63,3,92.90,3,.24,3,440.68,3,29.96,3,1.52,3,175.30,3,.00,3,12.46,
1,2016,113,733,703,20.63,3,92.80,3,.50,3,805.18,3,29.96,3,1.53,3,172.10,3,.00,3,12.48,
1,2016,113,734,703,20.67,3,92.80,3,.47,3,765.44,3,29.96,3,1.85,3,171.70,3,.00,3,12.46,
1,2016,113,735,703,20.63,3,92.80,3,.25,3,455.45,3,29.96,3,1.92,3,169.60,3,.00,3,12.47,
1,2016,113,736,703,20.60,3,92.20,3,.19,3,369.75,3,29.96,3,2.56,3,198.50,3,.00,3,12.46,
1,2016,113,737,703,20.50,3,92.00,3,.23,3,434.98,3,29.96,3,2.80,3,212.90,3,.00,3,12.48,
1,2016,113,738,703,20.57,3,92.50,3,.22,3,426.41,3,29.96,3,2.08,3,193.70,3,.00,3,12.48,
1,2016,113,739,703,20.60,3,92.20,3,.47,3,797.59,3,29.96,3,2.09,3,190.70,3,.00,3,12.48,
1,2016,113,740,703,20.56,3,92.10,3,.53,3,875.92,3,29.96,3,2.45,3,186.90,3,.00,3,12.50,
1,2016,113,741,703,20.53,3,92.10,3,.53,3,874.02,3,29.96,3,1.70,3,217.00,3,.00,3,12.51,
1,2016,113,742,703,20.63,3,92.00,3,.54,3,889.50,3,29.96,3,2.27,3,191.20,3,.00,3,12.52,
1,2016,113,743,703,20.63,3,92.00,3,.55,3,905.45,3,29.96,3,1.68,3,198.70,3,.00,3,12.53,
1,2016,113,744,703,20.63,3,91.80,3,.55,3,918.80,3,29.96,3,1.86,3,186.30,3,.00,3,12.54,
1,2016,113,745,703,20.66,3,91.90,3,.56,3,926.42,3,29.96,3,1.44,3,174.50,3,.00,3,12.55,
1,2016,113,746,703,20.66,3,91.90,3,.57,3,953.54,3,29.96,3,1.75,3,168.80,3,.00,3,12.53,
1,2016,113,747,703,20.66,3,91.40,3,.60,3,992.59,3,29.96,3,2.80,3,188.00,3,.00,3,12.57,
1,2016,113,748,703,20.66,3,91.50,3,.58,3,981.88,3,29.96,3,2.82,3,186.30,3,.00,3,12.58,
1,2016,113,749,703,20.59,3,91.40,3,.66,3,1105.68,3,29.97,3,2.80,3,181.50,3,.00,3,12.59,
1,2016,113,750,703,20.62,3,91.60,3,.64,3,1085.45,3,29.97,3,3.20,3,186.20,3,.00,3,12.61,
1,2016,113,751,703,20.59,3,91.50,3,.32,3,605.46,3,29.97,3,3.74,3,184.90,3,.00,3,12.60,
1,2016,113,752,703,20.59,3,91.80,3,.66,3,1140.44,3,29.97,3,3.71,3,191.10,3,.00,3,12.62,
1,2016,113,753,703,20.55,3,91.80,3,.53,3,936.88,3,29.97,3,4.34,3,220.50,3,.00,3,12.63,
1,2016,113,754,703,20.52,3,92.00,3,.49,3,871.64,3,29.97,3,3.95,3,219.70,3,.00,3,12.64,
1,2016,113,755,703,20.48,3,92.50,3,.33,3,611.17,3,29.97,3,3.63,3,190.50,3,.00,3,12.64,
1,2016,113,756,703,20.45,3,92.10,3,.32,3,603.31,3,29.97,3,3.94,3,194.60,3,.00,3,12.64,
1,2016,113,757,703,20.52,3,92.00,3,.31,3,589.26,3,29.97,3,4.48,3,186.40,3,.00,3,12.65,
1,2016,113,758,703,20.38,3,92.20,3,.74,3,1256.13,3,29.97,3,3.80,3,203.90,3,.00,3,12.70,
1,2016,113,759,703,20.48,3,92.40,3,.46,3,822.10,3,29.97,3,3.24,3,190.20,3,.00,3,12.69,
1,2016,113,800,703,20.52,3,92.90,3,.48,3,861.15,3,29.97,3,3.12,3,189.20,3,.00,3,12.71,
1,2016,113,801,703,20.52,3,92.60,3,.56,3,973.28,3,29.97,3,3.00,3,195.00,3,.00,3,12.69,
1,2016,113,802,703,20.52,3,92.80,3,.36,3,657.58,3,29.97,3,3.17,3,198.10,3,.00,3,12.71,
1,2016,113,803,703,20.48,3,92.60,3,.35,3,638.54,3,29.97,3,2.96,3,211.30,3,.00,3,12.71,
1,2016,113,804,703,20.45,3,92.70,3,.39,3,713.06,3,29.97,3,3.99,3,207.30,3,.00,3,12.72,
1,2016,113,805,703,20.52,3,93.00,3,.31,3,579.26,3,29.97,3,3.24,3,210.70,3,.00,3,12.71,
1,2016,113,806,703,20.48,3,92.80,3,.31,3,571.88,3,29.97,3,3.34,3,204.00,3,.00,3,12.71,
1,2016,113,807,703,20.55,3,93.10,3,.34,3,622.58,3,29.97,3,3.26,3,204.20,3,.00,3,12.70,
1,2016,113,808,703,20.51,3,92.90,3,.35,3,641.39,3,29.97,3,3.70,3,212.70,3,.00,3,12.73,
1,2016,113,809,703,20.48,3,93.30,3,.62,3,1078.28,3,29.97,3,3.13,3,217.60,3,.00,3,12.75,
1,2016,113,810,703,20.55,3,93.00,3,.53,3,932.34,3,29.97,3,3.20,3,207.50,3,.00,3,12.77,
1,2016,113,811,703,20.48,3,93.30,3,.38,3,689.25,3,29.97,3,2.97,3,209.80,3,.00,3,12.76,
1,2016,113,812,703,20.51,3,93.20,3,.32,3,593.06,3,29.97,3,3.06,3,224.30,3,.00,3,12.75,
1,2016,113,813,703,20.51,3,93.20,3,.30,3,553.78,3,29.97,3,4.27,3,225.70,3,.00,3,12.74,
1,2016,113,814,703,20.51,3,93.20,3,.30,3,565.45,3,29.97,3,4.01,3,232.80,3,.00,3,12.73,
1,2016,113,815,703,20.45,3,93.00,3,.28,3,531.16,3,29.97,3,4.23,3,233.30,3,.00,3,12.72,
1,2016,113,816,703,20.51,3,93.20,3,.25,3,489.02,3,29.97,3,4.10,3,233.30,3,.00,3,12.71,
1,2016,113,817,703,20.51,3,93.50,3,.25,3,494.98,3,29.97,3,3.82,3,231.40,3,.00,3,12.71,
1,2016,113,818,703,20.41,3,93.00,3,.27,3,526.40,3,29.97,3,3.99,3,234.30,3,.00,3,12.71,
1,2016,113,819,703,20.51,3,93.10,3,.80,3,1355.66,3,29.97,3,3.57,3,228.00,3,.00,3,12.81,
1,2016,113,820,703,20.48,3,93.00,3,.79,3,1326.61,3,29.97,3,3.80,3,240.70,3,.00,3,12.85,
1,2016,113,821,703,20.51,3,92.90,3,.63,3,1070.90,3,29.97,3,3.72,3,236.40,3,.00,3,12.85,
1,2016,113,822,703,20.51,3,92.60,3,.78,3,1307.56,3,29.97,3,3.96,3,260.40,3,.00,3,12.87,
1,2016,113,823,703,20.48,3,92.50,3,.63,3,1093.75,3,29.97,3,4.41,3,244.70,3,.00,3,12.81,
1,2016,113,824,703,20.55,3,92.60,3,.32,3,614.97,3,29.97,3,3.98,3,249.80,3,.00,3,12.74,
1,2016,113,825,703,20.55,3,92.60,3,.33,3,623.06,3,29.97,3,4.02,3,260.10,3,.00,3,12.77,
1,2016,113,826,703,20.45,3,92.60,3,.65,3,1155.90,3,29.97,3,4.27,3,244.90,3,.00,3,12.84,
1,2016,113,827,703,20.51,3,92.00,3,.55,3,987.10,3,29.97,3,4.47,3,242.80,3,.00,3,12.87,
1,2016,113,828,703,20.48,3,91.80,3,.90,3,1510.66,3,29.97,3,4.26,3,250.10,3,.00,3,12.96,
1,2016,113,829,703,20.55,3,92.10,3,.53,3,940.92,3,29.97,3,4.00,3,246.60,3,.00,3,12.90,
1,2016,113,830,703,20.51,3,91.80,3,.37,3,679.74,3,29.97,3,3.84,3,255.40,3,.00,3,12.85,
1,2016,113,831,703,20.61,3,91.70,3,.50,3,921.40,3,29.97,3,3.60,3,244.50,3,.00,3,12.86,
1,2016,113,832,703,20.58,3,91.60,3,.39,3,722.36,3,29.97,3,3.56,3,244.60,3,.00,3,12.84,
1,2016,113,833,703,20.55,3,91.50,3,.39,3,718.31,3,29.97,3,3.13,3,244.60,3,.00,3,12.83,
1,2016,113,834,703,20.55,3,91.60,3,.57,3,1031.63,3,29.97,3,2.75,3,243.60,3,.00,3,12.87,
1,2016,113,835,703,20.55,3,90.80,3,.61,3,1094.01,3,29.97,3,3.02,3,242.50,3,.00,3,12.89,
1,2016,113,836,703,20.61,3,91.30,3,.58,3,1024.02,3,29.97,3,2.71,3,253.80,3,.00,3,12.92,
1,2016,113,837,703,20.78,3,91.40,3,.40,3,742.60,3,29.97,3,2.76,3,256.20,3,.00,3,12.87,
1,2016,113,838,703,20.72,3,90.80,3,.42,3,770.47,3,29.97,3,2.66,3,251.20,3,.00,3,12.87,
1,2016,113,839,703,20.85,3,90.80,3,.44,3,820.46,3,29.97,3,1.91,3,261.40,3,.00,3,12.87,
1,2016,113,840,703,20.82,3,90.60,3,.46,3,844.26,3,29.97,3,2.18,3,253.80,3,.00,3,12.90,
1,2016,113,841,703,20.75,3,90.10,3,.73,3,1271.39,3,29.97,3,2.23,3,254.70,3,.00,3,13.02,
1,2016,113,842,703,20.78,3,90.40,3,.44,3,792.85,3,29.97,3,1.73,3,247.90,3,.00,3,12.92,
1,2016,113,843,703,20.88,3,90.10,3,.99,3,1649.50,3,29.97,3,1.96,3,254.10,3,.00,3,13.06,
1,2016,113,844,703,20.92,3,89.80,3,.41,3,741.18,3,29.97,3,2.17,3,246.50,3,.00,3,12.93,
1,2016,113,845,703,20.92,3,89.60,3,.35,3,653.56,3,29.97,3,2.43,3,253.40,3,.00,3,12.88,
1,2016,113,846,703,20.88,3,89.30,3,.34,3,629.04,3,29.97,3,2.98,3,260.80,3,.00,3,12.87,
1,2016,113,847,703,20.92,3,89.30,3,.32,3,606.42,3,29.97,3,2.59,3,265.10,3,.00,3,12.86,
1,2016,113,848,703,20.95,3,89.70,3,.31,3,592.61,3,29.97,3,3.59,3,272.00,3,.00,3,12.86,
1,2016,113,849,703,20.95,3,88.20,3,.32,3,598.80,3,29.98,3,3.06,3,292.00,3,.00,3,12.84,
1,2016,113,850,703,20.92,3,88.30,3,.33,3,617.62,3,29.98,3,4.24,3,274.30,3,.00,3,12.87,
1,2016,113,851,703,21.05,3,88.50,3,.34,3,633.57,3,29.98,3,3.86,3,276.00,3,.00,3,12.88,
1,2016,113,852,703,21.05,3,87.60,3,.34,3,647.14,3,29.98,3,4.80,3,273.00,3,.00,3,12.89,
1,2016,113,853,703,21.09,3,88.00,3,.35,3,654.05,3,29.98,3,5.11,3,304.10,3,.00,3,12.89,
1,2016,113,854,703,21.05,3,87.40,3,.35,3,671.43,3,29.98,3,4.82,3,282.70,3,.00,3,12.90,
1,2016,113,855,703,21.12,3,87.40,3,.35,3,668.57,3,29.98,3,4.55,3,287.60,3,.00,3,12.89,
1,2016,113,856,703,21.22,3,87.60,3,.36,3,677.62,3,29.98,3,3.99,3,277.10,3,.00,3,12.91,
1,2016,113,857,703,21.22,3,87.20,3,.35,3,661.67,3,29.98,3,4.67,3,293.00,3,.00,3,12.89,
1,2016,113,858,703,21.29,3,87.70,3,.37,3,686.19,3,29.98,3,4.13,3,309.90,3,.00,3,12.89,
1,2016,113,859,703,21.32,3,86.60,3,.37,3,687.38,3,29.98,3,4.49,3,309.70,3,.00,3,12.89,
1,2016,113,900,703,21.22,3,86.40,3,.37,3,694.04,3,29.98,3,6.72,3,318.50,3,.00,3,12.89,
1,2016,113,901,703,21.19,3,87.00,3,.36,3,668.33,3,29.98,3,5.67,3,293.90,3,.00,3,12.89,
1,2016,113,902,703,21.29,3,87.30,3,.32,3,606.90,3,29.98,3,5.76,3,329.80,3,.00,3,12.88,
1,2016,113,903,703,21.32,3,87.50,3,.31,3,574.75,3,29.98,3,4.66,3,338.90,3,.00,3,12.87,
1,2016,113,904,703,21.32,3,87.40,3,.30,3,566.66,3,29.98,3,4.97,3,344.90,3,.00,3,12.86,
1,2016,113,905,703,21.32,3,87.70,3,.30,3,562.85,3,29.98,3,4.50,3,327.30,3,.00,3,12.87,
1,2016,113,906,703,21.49,3,87.60,3,.29,3,549.04,3,29.98,3,2.81,3,314.50,3,.00,3,12.86,
1,2016,113,907,703,21.39,3,86.70,3,.28,3,531.18,3,29.98,3,4.98,3,313.90,3,.00,3,12.86,
1,2016,113,908,703,21.26,3,84.50,3,.27,3,510.23,3,29.98,3,5.17,3,309.40,3,.00,3,12.86,
1,2016,113,909,703,21.22,3,83.60,3,.26,3,496.42,3,29.98,3,5.93,3,315.00,3,.00,3,12.80,
1,2016,113,910,703,21.19,3,84.20,3,.26,3,487.13,3,29.98,3,4.36,3,325.70,3,.00,3,12.83,
1,2016,113,911,703,21.36,3,84.20,3,.26,3,486.65,3,29.98,3,4.40,3,336.50,3,.00,3,12.84,
1,2016,113,912,703,21.36,3,85.60,3,.24,3,454.03,3,29.98,3,4.23,3,321.10,3,.00,3,12.83,
1,2016,113,913,703,21.42,3,84.90,3,.24,3,445.93,3,29.98,3,4.14,3,337.50,3,.00,3,12.83,
1,2016,113,914,703,21.56,3,84.90,3,.24,3,444.98,3,29.98,3,4.80,3,339.90,3,.00,3,12.83,
1,2016,113,915,703,21.39,3,84.10,3,.24,3,448.55,3,29.98,3,4.16,3,347.00,3,.00,3,12.83,
1,2016,113,916,703,21.49,3,84.10,3,.24,3,449.03,3,29.98,3,3.67,3,345.20,3,.00,3,12.83,
1,2016,113,917,703,21.53,3,84.00,3,.26,3,483.78,3,29.98,3,3.30,3,346.30,3,.00,3,12.84,
1,2016,113,918,703,21.46,3,84.50,3,.22,3,421.88,3,29.98,3,2.23,3,332.30,3,.00,3,12.83,
1,2016,113,919,703,21.53,3,83.40,3,.22,3,417.35,3,29.98,3,3.45,3,315.70,3,.00,3,12.83,
1,2016,113,920,703,21.56,3,84.00,3,.23,3,431.63,3,29.98,3,3.42,3,301.20,3,.00,3,12.81,
1,2016,113,921,703,21.56,3,83.90,3,.24,3,461.63,3,29.98,3,5.45,3,301.30,3,.00,3,12.85,
1,2016,113,922,703,21.59,3,83.20,3,.26,3,497.34,3,29.98,3,5.47,3,312.40,3,.00,3,12.86,
1,2016,113,923,703,21.53,3,82.00,3,.28,3,535.91,3,29.98,3,5.76,3,298.30,3,.00,3,12.87,
1,2016,113,924,703,21.49,3,81.80,3,.31,3,579.70,3,29.98,3,5.11,3,295.40,3,.00,3,12.89,
1,2016,113,925,703,21.63,3,81.90,3,.34,3,630.17,3,29.98,3,4.97,3,302.70,3,.00,3,12.91,
1,2016,113,926,703,21.42,3,81.40,3,.86,3,1473.91,3,29.98,3,5.39,3,307.00,3,.00,3,13.09,
1,2016,113,927,703,21.63,3,81.20,3,.34,3,628.99,3,29.98,3,4.45,3,317.60,3,.00,3,12.97,
1,2016,113,928,703,21.66,3,80.70,3,.29,3,542.81,3,29.98,3,4.99,3,307.50,3,.00,3,12.91,
1,2016,113,929,703,21.63,3,80.50,3,.28,3,531.15,3,29.98,3,6.66,3,309.50,3,.00,3,12.88,
1,2016,113,930,703,21.56,3,79.78,3,.27,3,524.96,3,29.98,3,7.45,3,311.00,3,.00,3,12.88,
1,2016,113,931,703,21.59,3,80.40,3,.27,3,522.58,3,29.98,3,6.04,3,305.10,3,.00,3,12.88,
1,2016,113,932,703,21.63,3,80.10,3,.28,3,532.81,3,29.98,3,5.05,3,322.10,3,.00,3,12.89,
1,2016,113,933,703,21.63,3,79.95,3,.30,3,567.33,3,29.98,3,4.97,3,312.60,3,.00,3,12.88,
1,2016,113,934,703,21.53,3,80.20,3,.33,3,613.04,3,29.98,3,5.63,3,316.90,3,.00,3,12.91,
1,2016,113,935,703,21.69,3,81.10,3,.35,3,653.99,3,29.98,3,3.93,3,296.80,3,.00,3,12.94,
1,2016,113,936,703,21.69,3,81.20,3,.35,3,652.56,3,29.99,3,3.87,3,322.30,3,.00,3,12.91,
1,2016,113,937,703,21.63,3,80.10,3,.36,3,667.32,3,29.98,3,5.81,3,308.00,3,.00,3,12.94,
1,2016,113,938,703,21.76,3,79.45,3,.35,3,643.99,3,29.98,3,5.29,3,318.90,3,.00,3,12.94,
1,2016,113,939,703,21.66,3,78.16,3,.35,3,653.04,3,29.99,3,6.30,3,318.80,3,.00,3,12.92,
1,2016,113,940,703,21.63,3,78.70,3,.38,3,706.86,3,29.98,3,5.42,3,316.50,3,.00,3,12.95,
1,2016,113,941,703,21.69,3,78.74,3,.41,3,755.90,3,29.98,3,5.21,3,318.80,3,.00,3,12.98,
1,2016,113,942,703,21.69,3,78.67,3,.43,3,791.36,3,29.99,3,4.98,3,308.40,3,.00,3,13.00,
1,2016,113,943,703,21.73,3,79.24,3,.48,3,870.16,3,29.98,3,4.71,3,307.80,3,.00,3,13.02,
1,2016,113,944,703,21.69,3,79.14,3,.50,3,899.45,3,29.98,3,4.30,3,297.20,3,.00,3,13.05,
1,2016,113,945,703,21.73,3,78.84,3,.42,3,778.74,3,29.99,3,4.37,3,295.50,3,.00,3,12.97,
1,2016,113,946,703,21.80,3,79.11,3,.43,3,794.22,3,29.98,3,3.10,3,292.00,3,.00,3,13.00,
1,2016,113,947,703,21.80,3,79.01,3,.47,3,853.98,3,29.98,3,2.15,3,306.70,3,.00,3,13.02,
1,2016,113,948,703,21.80,3,79.35,3,.50,3,906.60,3,29.98,3,1.44,3,326.60,3,.00,3,13.05,
1,2016,113,949,703,21.90,3,79.24,3,.54,3,963.74,3,29.98,3,1.07,3,307.30,3,.00,3,13.06,
1,2016,113,950,703,21.93,3,79.48,3,.49,3,877.07,3,29.98,3,.48,3,271.50,3,.00,3,13.05,
1,2016,113,951,703,21.96,3,79.31,3,.50,3,909.21,3,29.98,3,1.57,3,230.50,3,.00,3,13.04,
1,2016,113,952,703,22.07,3,78.40,3,.48,3,881.36,3,29.98,3,3.35,3,243.70,3,.00,3,13.03,
1,2016,113,953,703,21.96,3,78.37,3,.51,3,935.17,3,29.98,3,3.46,3,244.40,3,.00,3,13.04,
1,2016,113,954,703,21.96,3,77.89,3,.98,3,1710.97,3,29.98,3,3.24,3,243.30,3,.00,3,13.06,
1,2016,113,955,703,22.03,3,78.16,3,.64,3,1165.15,3,29.98,3,2.40,3,233.00,3,.00,3,13.06,
1,2016,113,956,703,21.96,3,77.69,3,1.17,3,2015.14,3,29.98,3,1.86,3,217.20,3,.00,3,13.05,
1,2016,113,957,703,22.00,3,78.50,3,.93,3,1625.10,3,29.98,3,1.69,3,216.40,3,.00,3,13.03,
1,2016,113,958,703,22.10,3,78.27,3,1.09,3,1893.16,3,29.98,3,2.25,3,216.00,3,.00,3,13.04,
1,2016,113,959,703,22.10,3,77.46,3,.54,3,993.48,3,29.98,3,2.29,3,211.00,3,.00,3,13.02,
1,2016,113,1000,703,22.03,3,77.93,3,.95,3,1696.71,3,29.98,3,2.69,3,211.80,3,.00,3,13.04,
1,2016,113,1001,703,22.07,3,78.54,3,1.27,3,2179.11,3,29.98,3,2.10,3,198.00,3,.00,3,13.04,
1,2016,113,1002,703,22.13,3,77.69,3,.52,3,984.20,3,29.98,3,2.32,3,217.90,3,.00,3,13.02,
1,2016,113,1003,703,22.07,3,77.79,3,.60,3,1122.76,3,29.98,3,2.08,3,232.50,3,.00,3,13.03,
1,2016,113,1004,703,22.10,3,77.42,3,.53,3,1004.92,3,29.98,3,1.54,3,218.80,3,.00,3,13.01,
1,2016,113,1005,703,22.13,3,77.56,3,.53,3,989.21,3,29.98,3,1.53,3,220.00,3,.00,3,13.01,
1,2016,113,1006,703,22.06,3,77.83,3,1.23,3,2120.49,3,29.98,3,1.92,3,233.80,3,.00,3,13.04,
1,2016,113,1007,703,22.16,3,78.23,3,1.00,3,1756.12,3,29.98,3,2.61,3,243.50,3,.00,3,13.04,
1,2016,113,1008,703,22.06,3,77.65,3,.39,3,758.99,3,29.98,3,2.42,3,252.60,3,.00,3,12.95,
1,2016,113,1009,703,22.06,3,77.82,3,.69,3,1286.57,3,29.98,3,2.19,3,245.70,3,.00,3,12.93,
1,2016,113,1010,703,22.13,3,77.88,3,.96,3,1712.55,3,29.98,3,2.63,3,247.50,3,.00,3,12.90,
1,2016,113,1011,703,22.06,3,77.81,3,.92,3,1644.15,3,29.97,3,2.04,3,241.40,3,.00,3,12.88,
1,2016,113,1012,703,22.12,3,77.65,3,.94,3,1615.10,3,29.97,3,1.91,3,243.20,3,.00,3,12.86,
1,2016,113,1013,703,22.12,3,77.88,3,.91,3,1613.44,3,29.97,3,1.50,3,244.20,3,.00,3,12.85,
1,2016,113,1014,703,22.15,3,78.11,3,.90,3,1612.73,3,29.97,3,1.68,3,268.10,3,.00,3,12.84,
1,2016,113,1015,703,22.15,3,78.42,3,.89,3,1608.21,3,29.97,3,1.60,3,235.60,3,.00,3,12.86,
1,2016,113,1016,703,22.12,3,77.44,3,.89,3,1612.26,3,29.97,3,1.89,3,238.20,3,.00,3,12.85,
1,2016,113,1017,703,22.15,3,77.27,3,.89,3,1613.45,3,29.97,3,1.96,3,235.50,3,.00,3,12.84,
1,2016,113,1018,703,22.19,3,77.64,3,.91,3,1627.50,3,29.97,3,1.73,3,244.40,3,.00,3,12.83,
1,2016,113,1019,703,22.22,3,77.54,3,.90,3,1632.26,3,29.97,3,1.37,3,231.30,3,.00,3,12.83,
1,2016,113,1020,703,22.22,3,77.64,3,.92,3,1627.74,3,29.97,3,1.24,3,244.30,3,.00,3,12.82,
1,2016,113,1021,703,22.22,3,77.43,3,.90,3,1625.36,3,29.97,3,1.60,3,218.60,3,.00,3,12.81,
1,2016,113,1022,703,22.22,3,76.86,3,.90,3,1641.81,3,29.97,3,2.60,3,225.70,3,.00,3,12.81,
1,2016,113,1023,703,22.12,3,77.13,3,.90,3,1638.95,3,29.97,3,2.40,3,234.80,3,.00,3,12.80,
1,2016,113,1024,703,22.11,3,77.20,3,.90,3,1655.62,3,29.97,3,2.47,3,243.70,3,.00,3,12.80,
1,2016,113,1025,703,22.22,3,77.63,3,.90,3,1658.47,3,29.97,3,2.27,3,229.70,3,.00,3,12.80,
1,2016,113,1026,703,22.18,3,77.23,3,.90,3,1658.02,3,29.97,3,2.31,3,237.20,3,.00,3,12.80,
1,2016,113,1027,703,22.11,3,77.26,3,.90,3,1650.40,3,29.97,3,1.53,3,231.90,3,.00,3,12.79,
1,2016,113,1028,703,22.18,3,78.14,3,.90,3,1651.11,3,29.97,3,1.63,3,226.60,3,.00,3,12.80,
1,2016,113,1029,703,22.25,3,77.47,3,.90,3,1648.01,3,29.96,3,1.98,3,214.40,3,.00,3,12.80,
1,2016,113,1030,703,22.18,3,77.53,3,.91,3,1657.06,3,29.97,3,1.68,3,215.70,3,.00,3,12.79,
1,2016,113,1031,703,22.18,3,77.23,3,.90,3,1649.68,3,29.96,3,2.06,3,217.20,3,.00,3,12.81,
1,2016,113,1032,703,22.25,3,77.36,3,.90,3,1658.50,3,29.96,3,1.71,3,228.60,3,.00,3,12.81,
1,2016,113,1033,703,22.25,3,77.30,3,.91,3,1662.31,3,29.96,3,2.02,3,216.60,3,.00,3,12.81,
1,2016,113,1034,703,22.21,3,77.63,3,.91,3,1661.60,3,29.96,3,1.77,3,216.70,3,.00,3,12.80,
1,2016,113,1035,703,22.21,3,77.77,3,.91,3,1669.46,3,29.96,3,2.06,3,203.90,3,.00,3,12.82,
1,2016,113,1036,703,22.21,3,77.57,3,.91,3,1676.86,3,29.96,3,2.37,3,215.50,3,.00,3,12.84,
1,2016,113,1037,703,22.25,3,77.67,3,.92,3,1700.62,3,29.96,3,2.27,3,214.70,3,.00,3,12.87,
1,2016,113,1038,703,22.21,3,77.70,3,.93,3,1710.10,3,29.96,3,2.66,3,204.70,3,.00,3,12.88,
1,2016,113,1039,703,22.21,3,79.45,3,.92,3,1700.60,3,29.96,3,2.38,3,217.60,3,.00,3,12.84,
1,2016,113,1040,703,22.28,3,79.02,3,.92,3,1698.99,3,29.96,3,2.87,3,211.20,3,.00,3,12.87,
1,2016,113,1041,703,22.21,3,77.56,3,.92,3,1712.45,3,29.96,3,3.77,3,214.30,3,.00,3,12.86,
1,2016,113,1042,703,22.25,3,78.17,3,.92,3,1714.02,3,29.96,3,3.81,3,223.80,3,.00,3,12.85,
1,2016,113,1043,703,22.21,3,77.26,3,.93,3,1730.65,3,29.96,3,3.69,3,200.80,3,.00,3,12.86,
1,2016,113,1044,703,22.21,3,77.73,3,.93,3,1736.96,3,29.96,3,3.46,3,179.80,3,.00,3,12.88,
1,2016,113,1045,703,22.18,3,78.91,3,.94,3,1762.31,3,29.96,3,4.14,3,213.00,3,.00,3,12.91,
1,2016,113,1046,703,22.08,3,78.58,3,.97,3,1808.23,3,29.96,3,4.26,3,204.70,3,.00,3,12.95,
1,2016,113,1047,703,22.15,3,79.49,3,.97,3,1802.69,3,29.96,3,4.23,3,211.50,3,.00,3,12.97,
1,2016,113,1048,703,22.15,3,79.93,3,.53,3,1072.33,3,29.96,3,4.18,3,190.90,3,.00,3,12.99,
1,2016,113,1049,703,22.15,3,80.40,3,.41,3,856.63,3,29.96,3,4.48,3,195.00,3,.00,3,12.97,
1,2016,113,1050,703,22.01,3,81.20,3,.93,3,1743.25,3,29.96,3,3.83,3,183.80,3,.00,3,12.97,
1,2016,113,1051,703,21.94,3,80.60,3,1.00,3,1839.07,3,29.96,3,3.51,3,186.10,3,.00,3,12.95,
1,2016,113,1052,703,21.94,3,80.70,3,.98,3,1813.72,3,29.96,3,3.98,3,189.00,3,.00,3,12.94,
1,2016,113,1053,703,21.98,3,81.60,3,.98,3,1801.04,3,29.96,3,3.16,3,189.90,3,.00,3,12.94,
1,2016,113,1054,703,21.98,3,81.00,3,.96,3,1778.86,3,29.96,3,3.57,3,181.20,3,.00,3,12.91,
1,2016,113,1055,703,21.94,3,80.80,3,.96,3,1769.35,3,29.96,3,4.05,3,196.20,3,.00,3,12.96,
1,2016,113,1056,703,21.94,3,80.70,3,.95,3,1770.93,3,29.96,3,4.54,3,191.60,3,.00,3,12.95,
1,2016,113,1057,703,21.77,3,80.20,3,.95,3,1764.59,3,29.96,3,4.89,3,185.40,3,.00,3,12.89,
1,2016,113,1058,703,21.88,3,81.60,3,.94,3,1761.41,3,29.96,3,4.67,3,182.60,3,.00,3,12.89,
1,2016,113,1059,703,21.91,3,81.60,3,.94,3,1754.28,3,29.96,3,4.28,3,197.80,3,.00,3,12.86,
1,2016,113,1100,703,21.88,3,79.82,3,.94,3,1751.12,3,29.96,3,4.12,3,191.80,3,.00,3,12.85,
1,2016,113,1101,703,21.88,3,80.70,3,.94,3,1747.94,3,29.96,3,4.07,3,184.70,3,.00,3,12.85,
1,2016,113,1102,703,21.98,3,80.50,3,.94,3,1742.40,3,29.96,3,3.86,3,191.40,3,.00,3,12.86,
1,2016,113,1103,703,21.91,3,81.60,3,.94,3,1739.22,3,29.96,3,3.75,3,176.40,3,.00,3,12.87,
1,2016,113,1104,703,21.91,3,80.60,3,.93,3,1740.02,3,29.96,3,4.32,3,189.30,3,.00,3,12.89,
1,2016,113,1105,703,21.91,3,82.30,3,.94,3,1748.72,3,29.96,3,4.55,3,175.80,3,.00,3,12.90,
1,2016,113,1106,703,21.88,3,81.60,3,.94,3,1753.47,3,29.96,3,4.65,3,177.60,3,.00,3,12.96,
1,2016,113,1107,703,21.98,3,82.90,3,.94,3,1757.43,3,29.96,3,4.80,3,170.50,3,.00,3,12.95,
1,2016,113,1108,703,21.88,3,82.80,3,.94,3,1762.18,3,29.96,3,4.94,3,171.10,3,.00,3,12.92,
1,2016,113,1109,703,21.88,3,82.30,3,.94,3,1759.80,3,29.96,3,4.93,3,166.70,3,.00,3,12.88,
1,2016,113,1110,703,21.91,3,83.10,3,.94,3,1761.39,3,29.96,3,5.18,3,163.60,3,.00,3,12.88,
1,2016,113,1111,703,21.88,3,83.10,3,.94,3,1764.55,3,29.96,3,5.30,3,168.10,3,.00,3,12.88,
1,2016,113,1112,703,21.91,3,84.10,3,.94,3,1768.51,3,29.96,3,4.95,3,170.70,3,.00,3,12.88,
1,2016,113,1113,703,21.91,3,83.80,3,.94,3,1766.13,3,29.96,3,5.16,3,167.50,3,.00,3,12.90,
1,2016,113,1114,703,21.88,3,84.30,3,.94,3,1771.68,3,29.96,3,5.80,3,172.60,3,.00,3,12.93,
1,2016,113,1115,703,21.81,3,84.70,3,.95,3,1776.43,3,29.96,3,5.72,3,167.30,3,.00,3,12.94,
1,2016,113,1116,703,21.74,3,84.10,3,.95,3,1776.43,3,29.96,3,6.04,3,176.60,3,.00,3,12.92,
1,2016,113,1117,703,21.77,3,84.10,3,.95,3,1782.76,3,29.96,3,6.11,3,180.40,3,.00,3,12.91,
1,2016,113,1118,703,21.77,3,83.30,3,.95,3,1778.01,3,29.96,3,5.48,3,174.00,3,.00,3,12.89,
1,2016,113,1119,703,21.88,3,83.90,3,.94,3,1774.84,3,29.96,3,5.74,3,174.60,3,.00,3,12.88,
1,2016,113,1120,703,21.88,3,83.70,3,.95,3,1779.59,3,29.96,3,5.80,3,168.90,3,.00,3,12.88,
1,2016,113,1121,703,21.81,3,84.50,3,.95,3,1785.14,3,29.96,3,5.93,3,161.70,3,.00,3,12.89,
1,2016,113,1122,703,21.71,3,83.60,3,.95,3,1789.89,3,29.96,3,5.85,3,167.50,3,.00,3,12.91,
1,2016,113,1123,703,21.74,3,84.10,3,.95,3,1790.68,3,29.96,3,5.83,3,170.10,3,.00,3,12.93,
1,2016,113,1124,703,21.67,3,84.30,3,.95,3,1785.93,3,29.96,3,5.42,3,173.00,3,.00,3,12.98,
1,2016,113,1125,703,21.77,3,84.40,3,.95,3,1783.55,3,29.96,3,5.27,3,162.00,3,.00,3,13.03,
1,2016,113,1126,703,21.74,3,83.40,3,.95,3,1785.93,3,29.96,3,5.39,3,172.10,3,.00,3,13.08,
1,2016,113,1127,703,21.77,3,82.90,3,.95,3,1787.51,3,29.96,3,5.58,3,173.30,3,.00,3,13.07,
1,2016,113,1128,703,21.84,3,83.80,3,.95,3,1789.09,3,29.96,3,5.61,3,169.90,3,.00,3,13.06,
1,2016,113,1129,703,21.81,3,83.20,3,.96,3,1793.84,3,29.96,3,5.99,3,175.00,3,.00,3,13.05,
1,2016,113,1130,703,21.77,3,82.90,3,.95,3,1793.06,3,29.96,3,6.06,3,176.00,3,.00,3,13.05,
1,2016,113,1131,703,21.91,3,84.10,3,.95,3,1789.90,3,29.96,3,5.76,3,179.40,3,.00,3,13.04,
1,2016,113,1132,703,21.81,3,83.10,3,.96,3,1795.45,3,29.96,3,6.29,3,163.10,3,.00,3,13.04,
1,2016,113,1133,703,21.88,3,82.90,3,.96,3,1803.37,3,29.96,3,6.34,3,176.40,3,.00,3,13.03,
1,2016,113,1134,703,21.88,3,82.80,3,.96,3,1805.76,3,29.96,3,6.26,3,169.80,3,.00,3,13.03,
1,2016,113,1135,703,22.04,3,84.80,3,.96,3,1803.38,3,29.96,3,5.88,3,173.20,3,.00,3,13.03,
1,2016,113,1136,703,21.88,3,84.20,3,.96,3,1799.44,3,29.96,3,5.84,3,167.40,3,.00,3,13.03,
1,2016,113,1137,703,21.98,3,83.90,3,.96,3,1798.65,3,29.96,3,5.85,3,174.70,3,.00,3,13.02,
1,2016,113,1138,703,21.88,3,82.00,3,.96,3,1801.05,3,29.96,3,6.20,3,173.60,3,.00,3,13.02,
1,2016,113,1139,703,22.01,3,83.90,3,.96,3,1802.64,3,29.96,3,6.05,3,172.30,3,.00,3,13.01,
1,2016,113,1140,703,21.98,3,83.20,3,.96,3,1801.87,3,29.96,3,6.18,3,168.70,3,.00,3,13.02,
1,2016,113,1141,703,21.94,3,82.80,3,.96,3,1803.45,3,29.96,3,6.24,3,174.90,3,.00,3,13.02,
1,2016,113,1142,703,22.01,3,82.60,3,.96,3,1805.05,3,29.96,3,6.16,3,176.10,3,.00,3,13.02,
1,2016,113,1143,703,22.01,3,83.00,3,.96,3,1802.67,3,29.96,3,5.85,3,171.10,3,.00,3,13.02,
1,2016,113,1144,703,21.98,3,82.60,3,.96,3,1805.06,3,29.96,3,6.37,3,170.10,3,.00,3,13.02,
1,2016,113,1145,703,21.98,3,83.20,3,.96,3,1806.64,3,29.96,3,6.02,3,177.00,3,.00,3,13.02,
1,2016,113,1146,703,22.01,3,80.70,3,.96,3,1806.65,3,29.96,3,6.30,3,170.60,3,.00,3,13.02,
1,2016,113,1147,703,22.01,3,81.40,3,.96,3,1812.20,3,29.96,3,6.24,3,169.90,3,.00,3,13.02,
1,2016,113,1148,703,22.08,3,82.10,3,.96,3,1807.45,3,29.96,3,5.64,3,181.20,3,.00,3,13.02,
1,2016,113,1149,703,22.04,3,80.60,3,.96,3,1806.66,3,29.96,3,5.87,3,177.30,3,.00,3,13.02,
1,2016,113,1150,703,22.21,3,80.80,3,.96,3,1808.24,3,29.96,3,5.77,3,169.70,3,.00,3,13.02,
1,2016,113,1151,703,22.08,3,80.80,3,.96,3,1805.86,3,29.96,3,5.86,3,169.80,3,.00,3,13.02,
1,2016,113,1152,703,22.04,3,79.32,3,.96,3,1808.24,3,29.96,3,6.41,3,172.70,3,.00,3,13.02,
1,2016,113,1153,703,22.08,3,79.08,3,.96,3,1809.03,3,29.96,3,6.27,3,170.50,3,.00,3,13.02,
1,2016,113,1154,703,22.11,3,79.45,3,.96,3,1808.24,3,29.96,3,6.12,3,168.30,3,.00,3,13.02,
1,2016,113,1155,703,22.08,3,79.25,3,.96,3,1807.45,3,29.96,3,6.23,3,169.80,3,.00,3,13.02,
1,2016,113,1156,703,22.18,3,79.82,3,.96,3,1808.25,3,29.96,3,6.07,3,175.10,3,.00,3,13.02,
1,2016,113,1157,703,22.21,3,78.85,3,.96,3,1809.04,3,29.96,3,6.30,3,174.80,3,.00,3,13.02,
1,2016,113,1158,703,22.28,3,80.10,3,.96,3,1807.45,3,29.96,3,5.99,3,174.00,3,.00,3,13.02,
1,2016,113,1159,703,22.25,3,79.66,3,.96,3,1809.82,3,29.95,3,6.30,3,181.00,3,.00,3,13.02,
1,2016,113,1200,703,22.28,3,81.00,3,.96,3,1813.79,3,29.96,3,6.08,3,176.20,3,.00,3,13.02,
1,2016,113,1201,703,22.28,3,80.90,3,.96,3,1812.99,3,29.95,3,6.30,3,163.50,3,.00,3,13.02,
1,2016,113,1202,703,22.25,3,80.20,3,.96,3,1812.99,3,29.95,3,6.75,3,164.80,3,.00,3,13.02,
1,2016,113,1203,703,22.28,3,80.30,3,.96,3,1818.55,3,29.95,3,6.97,3,172.00,3,.00,3,13.02,
1,2016,113,1204,703,22.21,3,79.32,3,.96,3,1820.13,3,29.95,3,6.78,3,173.50,3,.00,3,13.02,
1,2016,113,1205,703,22.31,3,79.69,3,.96,3,1818.56,3,29.95,3,6.32,3,166.70,3,.00,3,13.02,
1,2016,113,1206,703,22.28,3,78.95,3,.96,3,1820.93,3,29.95,3,7.28,3,170.00,3,.00,3,13.02,
1,2016,113,1207,703,22.28,3,80.60,3,.96,3,1822.53,3,29.95,3,7.14,3,172.40,3,.00,3,13.02,
1,2016,113,1208,703,22.25,3,80.00,3,.96,3,1821.74,3,29.95,3,7.76,3,172.80,3,.00,3,13.02,
1,2016,113,1209,703,22.25,3,80.40,3,.96,3,1816.21,3,29.95,3,7.49,3,172.90,3,.00,3,13.01,
1,2016,113,1210,703,22.45,3,81.70,3,.96,3,1813.04,3,29.95,3,6.96,3,176.70,3,.00,3,13.02,
1,2016,113,1211,703,22.18,3,79.79,3,.96,3,1808.30,3,29.95,3,7.80,3,178.00,3,.00,3,13.02,
1,2016,113,1212,703,22.25,3,80.20,3,.96,3,1812.26,3,29.95,3,7.73,3,173.60,3,.00,3,13.02,
1,2016,113,1213,703,22.35,3,80.40,3,.96,3,1813.06,3,29.95,3,7.11,3,165.60,3,.00,3,13.02,
1,2016,113,1214,703,22.25,3,80.40,3,.96,3,1814.65,3,29.95,3,6.83,3,172.90,3,.00,3,13.01,
1,2016,113,1215,703,22.28,3,80.60,3,.96,3,1813.08,3,29.95,3,6.84,3,170.60,3,.00,3,13.02,
1,2016,113,1216,703,22.31,3,79.45,3,.96,3,1809.13,3,29.95,3,6.27,3,171.60,3,.00,3,13.02,
1,2016,113,1217,703,22.31,3,79.25,3,.96,3,1807.54,3,29.95,3,6.92,3,168.60,3,.00,3,13.02,
1,2016,113,1218,703,22.35,3,78.10,3,.96,3,1805.97,3,29.95,3,6.97,3,172.80,3,.00,3,13.02,
1,2016,113,1219,703,22.38,3,77.43,3,.95,3,1794.08,3,29.95,3,7.03,3,178.40,3,.00,3,13.02,
1,2016,113,1220,703,22.31,3,79.28,3,.96,3,1806.77,3,29.95,3,7.36,3,178.30,3,.00,3,13.02,
1,2016,113,1221,703,22.42,3,79.72,3,.96,3,1808.35,3,29.95,3,6.78,3,175.30,3,.00,3,13.02,
1,2016,113,1222,703,22.42,3,78.48,3,.96,3,1805.98,3,29.95,3,7.34,3,176.60,3,.00,3,13.02,
1,2016,113,1223,703,22.42,3,78.41,3,.96,3,1809.94,3,29.95,3,6.73,3,176.30,3,.00,3,13.02,
1,2016,113,1224,703,22.48,3,78.48,3,.96,3,1815.49,3,29.95,3,6.52,3,167.40,3,.00,3,13.02,
1,2016,113,1225,703,22.52,3,79.62,3,.96,3,1806.78,3,29.95,3,5.94,3,176.70,3,.00,3,13.02,
1,2016,113,1226,703,22.48,3,79.08,3,.95,3,1797.28,3,29.95,3,6.32,3,169.50,3,.00,3,13.02,
1,2016,113,1227,703,22.55,3,78.58,3,.95,3,1799.66,3,29.95,3,6.00,3,173.80,3,.00,3,13.02,
1,2016,113,1228,703,22.55,3,79.22,3,.95,3,1796.49,3,29.95,3,5.97,3,183.80,3,.00,3,13.02,
1,2016,113,1229,703,22.62,3,78.61,3,.95,3,1793.32,3,29.95,3,5.74,3,178.30,3,.00,3,13.02,
1,2016,113,1230,703,22.65,3,78.27,3,.95,3,1794.12,3,29.95,3,6.08,3,179.00,3,.00,3,13.02,
1,2016,113,1231,703,22.52,3,77.97,3,.95,3,1796.50,3,29.95,3,6.24,3,168.00,3,.00,3,13.03,
1,2016,113,1232,703,22.58,3,78.14,3,.95,3,1798.88,3,29.95,3,6.27,3,177.30,3,.00,3,13.03,
1,2016,113,1233,703,22.58,3,78.24,3,.95,3,1797.29,3,29.95,3,6.30,3,171.20,3,.00,3,13.02,
1,2016,113,1234,703,22.65,3,78.00,3,.95,3,1791.75,3,29.95,3,5.89,3,170.30,3,.00,3,13.02,
1,2016,113,1235,703,22.65,3,77.67,3,.94,3,1783.04,3,29.95,3,6.37,3,168.20,3,.00,3,13.02,
1,2016,113,1236,703,22.69,3,76.18,3,.94,3,1783.83,3,29.95,3,6.05,3,175.50,3,.00,3,13.02,
1,2016,113,1237,703,22.85,3,76.38,3,.95,3,1787.79,3,29.95,3,6.80,3,177.00,3,.00,3,13.02,
1,2016,113,1238,703,22.79,3,73.82,3,.94,3,1787.00,3,29.95,3,7.10,3,173.10,3,.00,3,13.02,
1,2016,113,1239,703,22.75,3,73.85,3,.94,3,1783.04,3,29.95,3,6.83,3,179.00,3,.00,3,13.01,
1,2016,113,1240,703,22.89,3,75.88,3,.94,3,1779.88,3,29.95,3,6.38,3,178.90,3,.00,3,13.02,
1,2016,113,1241,703,22.82,3,73.68,3,.94,3,1783.04,3,29.95,3,6.34,3,179.60,3,.00,3,13.02,
1,2016,113,1242,703,22.92,3,75.27,3,.94,3,1783.84,3,29.95,3,6.58,3,175.50,3,.00,3,13.02,
1,2016,113,1243,703,22.89,3,74.16,3,.95,3,1790.97,3,29.95,3,6.25,3,171.50,3,.00,3,13.02,
1,2016,113,1244,703,22.85,3,72.27,3,.95,3,1787.79,3,29.95,3,6.30,3,167.20,3,.00,3,13.03,
1,2016,113,1245,703,22.92,3,72.37,3,.94,3,1777.48,3,29.95,3,5.99,3,169.80,3,.00,3,13.02,
1,2016,113,1246,703,23.02,3,70.85,3,.94,3,1772.73,3,29.95,3,5.82,3,173.00,3,.00,3,13.03,
1,2016,113,1247,703,23.06,3,73.45,3,.94,3,1772.73,3,29.95,3,5.17,3,173.20,3,.00,3,13.02,
1,2016,113,1248,703,23.02,3,67.04,3,.94,3,1774.31,3,29.95,3,5.14,3,173.80,3,.00,3,13.02,
1,2016,113,1249,703,23.12,3,67.41,3,.94,3,1767.18,3,29.95,3,5.06,3,170.40,3,.00,3,13.02,
1,2016,113,1250,703,23.29,3,69.23,3,.94,3,1759.26,3,29.95,3,5.05,3,173.50,3,.00,3,13.02,
1,2016,113,1251,703,23.26,3,70.88,3,.93,3,1757.68,3,29.95,3,5.58,3,175.00,3,.00,3,13.03,
1,2016,113,1252,703,23.29,3,73.11,3,.93,3,1764.81,3,29.95,3,6.22,3,175.30,3,.00,3,13.02,
1,2016,113,1253,703,23.19,3,73.08,3,.93,3,1765.60,3,29.95,3,6.23,3,177.50,3,.00,3,13.03,
1,2016,113,1254,703,23.12,3,70.38,3,.93,3,1759.26,3,29.95,3,6.09,3,181.30,3,.00,3,13.02,
1,2016,113,1255,703,23.16,3,73.01,3,.93,3,1757.68,3,29.95,3,5.63,3,178.50,3,.00,3,13.02,
1,2016,113,1256,703,23.12,3,69.03,3,.93,3,1764.81,3,29.95,3,6.10,3,179.00,3,.00,3,13.02,
1,2016,113,1257,703,23.12,3,69.67,3,.93,3,1764.81,3,29.95,3,5.77,3,173.20,3,.00,3,13.02,
1,2016,113,1258,703,23.23,3,70.82,3,.93,3,1767.19,3,29.95,3,5.89,3,172.90,3,.00,3,13.01,
1,2016,113,1259,703,23.26,3,71.12,3,.93,3,1767.19,3,29.95,3,6.01,3,179.70,3,.00,3,13.02,
1,2016,113,1300,703,23.23,3,71.86,3,.93,3,1758.48,3,29.94,3,5.74,3,174.80,3,.00,3,13.02,
1,2016,113,1301,703,23.23,3,71.46,3,.93,3,1752.14,3,29.95,3,5.45,3,172.40,3,.00,3,13.02,
1,2016,113,1302,703,23.23,3,73.65,3,.93,3,1749.77,3,29.95,3,5.42,3,168.00,3,.00,3,13.02,
1,2016,113,1303,703,23.19,3,72.13,3,.92,3,1745.02,3,29.94,3,5.09,3,178.30,3,.00,3,13.02,
1,2016,113,1304,703,23.26,3,68.59,3,.92,3,1741.85,3,29.95,3,5.45,3,176.20,3,.00,3,13.02,
1,2016,113,1305,703,23.29,3,70.34,3,.92,3,1736.30,3,29.94,3,4.78,3,177.00,3,.00,3,13.02,
1,2016,113,1306,703,23.36,3,66.94,3,.92,3,1737.10,3,29.94,3,5.35,3,175.50,3,.00,3,13.02,
1,2016,113,1307,703,23.36,3,65.52,3,.92,3,1729.18,3,29.94,3,5.40,3,177.50,3,.00,3,13.02,
1,2016,113,1308,703,23.36,3,68.29,3,.91,3,1724.43,3,29.94,3,5.18,3,179.60,3,.00,3,13.02,
1,2016,113,1309,703,23.43,3,68.62,3,.90,3,1712.53,3,29.94,3,5.57,3,181.00,3,.00,3,13.01,
1,2016,113,1310,703,23.39,3,67.00,3,.90,3,1713.32,3,29.94,3,6.03,3,175.20,3,.00,3,13.02,
1,2016,113,1311,703,23.36,3,65.82,3,.90,3,1712.52,3,29.94,3,6.07,3,174.20,3,.00,3,13.02,
1,2016,113,1312,703,23.43,3,66.70,3,.90,3,1705.39,3,29.94,3,6.06,3,173.50,3,.00,3,13.02,
1,2016,113,1313,703,23.46,3,68.76,3,.90,3,1700.61,3,29.94,3,5.57,3,170.10,3,.00,3,13.02,
1,2016,113,1314,703,23.46,3,65.01,3,.90,3,1700.59,3,29.94,3,6.08,3,172.30,3,.00,3,13.02,
1,2016,113,1315,703,23.50,3,66.43,3,.89,3,1692.67,3,29.94,3,5.65,3,164.90,3,.00,3,13.02,
1,2016,113,1316,703,23.53,3,67.85,3,.89,3,1691.87,3,29.93,3,5.76,3,177.90,3,.00,3,13.02,
1,2016,113,1317,703,23.60,3,68.15,3,.89,3,1694.24,3,29.94,3,6.23,3,170.20,3,.00,3,13.02,
1,2016,113,1318,703,23.53,3,68.02,3,.90,3,1696.62,3,29.93,3,6.05,3,177.30,3,.00,3,13.02,
1,2016,113,1319,703,23.50,3,68.05,3,.89,3,1695.03,3,29.93,3,6.54,3,180.90,3,.00,3,13.02,
1,2016,113,1320,703,23.53,3,67.88,3,.90,3,1698.98,3,29.93,3,6.97,3,173.70,3,.00,3,13.01,
1,2016,113,1321,703,23.46,3,68.52,3,.90,3,1698.98,3,29.93,3,7.06,3,178.60,3,.00,3,13.02,
1,2016,113,1322,703,23.56,3,70.85,3,.89,3,1697.39,3,29.93,3,6.70,3,178.90,3,.00,3,13.01,
1,2016,113,1323,703,23.43,3,70.68,3,.89,3,1696.59,3,29.93,3,6.71,3,179.30,3,.00,3,13.01,
1,2016,113,1324,703,23.46,3,70.45,3,.89,3,1691.85,3,29.93,3,6.75,3,180.40,3,.00,3,13.01,
1,2016,113,1325,703,23.46,3,69.64,3,.89,3,1677.59,3,29.93,3,6.34,3,180.80,3,.00,3,12.99,
1,2016,113,1326,703,23.53,3,70.14,3,.88,3,1667.01,3,29.93,3,6.25,3,178.80,3,.00,3,13.01,
1,2016,113,1327,703,23.43,3,70.85,3,.88,3,1659.39,3,29.93,3,6.32,3,176.20,3,.00,3,13.01,
1,2016,113,1328,703,23.56,3,71.46,3,.88,3,1662.24,3,29.93,3,6.68,3,175.30,3,.00,3,13.01,
1,2016,113,1329,703,23.53,3,73.92,3,.87,3,1656.53,3,29.93,3,5.75,3,179.00,3,.00,3,13.01,
1,2016,113,1330,703,23.50,3,71.05,3,.87,3,1655.10,3,29.93,3,6.63,3,179.20,3,.00,3,13.01,
1,2016,113,1331,703,23.50,3,72.23,3,.87,3,1650.34,3,29.93,3,6.58,3,181.50,3,.00,3,13.01,
1,2016,113,1332,703,23.50,3,72.13,3,.87,3,1647.24,3,29.93,3,6.28,3,186.60,3,.00,3,13.01,
1,2016,113,1333,703,23.50,3,70.78,3,.87,3,1644.62,3,29.93,3,6.88,3,178.30,3,.00,3,13.01,
1,2016,113,1334,703,23.50,3,71.63,3,.87,3,1643.16,3,29.93,3,7.04,3,188.60,3,.00,3,13.01,
1,2016,113,1335,703,23.50,3,71.32,3,.86,3,1639.83,3,29.93,3,6.96,3,178.80,3,.00,3,13.00,
1,2016,113,1336,703,23.56,3,73.38,3,.86,3,1635.80,3,29.93,3,6.94,3,177.20,3,.00,3,13.01,
1,2016,113,1337,703,23.60,3,72.64,3,.86,3,1633.66,3,29.93,3,8.35,3,181.00,3,.00,3,13.01,
1,2016,113,1338,703,23.56,3,72.67,3,.86,3,1631.77,3,29.93,3,7.93,3,180.70,3,.00,3,13.01,
1,2016,113,1339,703,23.63,3,73.08,3,.86,3,1627.96,3,29.93,3,8.26,3,184.60,3,.00,3,12.99,
1,2016,113,1340,703,23.56,3,69.37,3,.85,3,1623.66,3,29.93,3,8.61,3,185.40,3,.00,3,13.01,
1,2016,113,1341,703,23.56,3,73.21,3,.85,3,1622.47,3,29.93,3,8.58,3,179.70,3,.00,3,13.01,
1,2016,113,1342,703,23.66,3,73.18,3,.85,3,1619.15,3,29.93,3,8.29,3,175.50,3,.00,3,12.99,
1,2016,113,1343,703,23.50,3,69.67,3,.85,3,1617.49,3,29.93,3,8.72,3,182.60,3,.00,3,13.01,
1,2016,113,1344,703,23.63,3,71.02,3,.85,3,1612.25,3,29.93,3,8.54,3,179.60,3,.00,3,13.01,
1,2016,113,1345,703,23.66,3,72.57,3,.85,3,1607.96,3,29.93,3,8.07,3,181.10,3,.00,3,13.01,
1,2016,113,1346,703,23.63,3,71.59,3,.85,3,1607.24,3,29.93,3,8.52,3,179.00,3,.00,3,13.01,
1,2016,113,1347,703,23.56,3,72.40,3,.85,3,1603.20,3,29.93,3,7.93,3,192.10,3,.00,3,13.01,
1,2016,113,1348,703,23.66,3,70.88,3,.84,3,1599.40,3,29.93,3,7.63,3,181.30,3,.00,3,13.01,
1,2016,113,1349,703,23.60,3,70.85,3,.85,3,1602.48,3,29.93,3,8.60,3,188.50,3,.00,3,13.01,
1,2016,113,1350,703,23.70,3,72.57,3,.85,3,1604.62,3,29.93,3,8.92,3,188.80,3,.00,3,13.01,
1,2016,113,1351,703,23.60,3,70.58,3,.85,3,1606.53,3,29.93,3,9.09,3,187.40,3,.00,3,13.01,
1,2016,113,1352,703,23.63,3,69.13,3,.85,3,1607.01,3,29.93,3,8.52,3,182.10,3,.00,3,13.01,
1,2016,113,1353,703,23.60,3,69.20,3,.85,3,1607.50,3,29.93,3,9.49,3,185.40,3,.00,3,13.01,
1,2016,113,1354,703,23.66,3,71.36,3,.85,3,1602.73,3,29.93,3,8.10,3,186.80,3,.00,3,13.01,
1,2016,113,1355,703,23.66,3,71.22,3,.85,3,1606.55,3,29.93,3,8.65,3,185.10,3,.00,3,13.01,
1,2016,113,1356,703,23.66,3,69.74,3,.86,3,1624.41,3,29.93,3,8.85,3,181.50,3,.00,3,13.01,
1,2016,113,1357,703,23.66,3,72.64,3,.28,3,631.14,3,29.93,3,8.13,3,190.70,3,.00,3,13.00,
1,2016,113,1358,703,23.63,3,71.53,3,.87,3,1646.55,3,29.93,3,9.21,3,182.20,3,.00,3,13.01,
1,2016,113,1359,703,23.56,3,74.26,3,.82,3,1571.79,3,29.93,3,10.14,3,200.60,3,.00,3,13.01,
1,2016,113,1400,703,23.53,3,75.61,3,.85,3,1599.88,3,29.93,3,9.04,3,182.80,3,.00,3,13.01,
1,2016,113,1401,703,23.46,3,76.86,3,.85,3,1606.55,3,29.92,3,9.94,3,181.90,3,.00,3,13.01,
1,2016,113,1402,703,23.39,3,77.13,3,.85,3,1605.60,3,29.93,3,10.09,3,190.00,3,.00,3,13.01,
1,2016,113,1403,703,23.39,3,77.73,3,.84,3,1593.20,3,29.92,3,10.62,3,190.10,3,.00,3,13.01,
1,2016,113,1404,703,23.23,3,77.83,3,.84,3,1592.73,3,29.92,3,11.21,3,179.90,3,.00,3,13.01,
1,2016,113,1405,703,23.23,3,79.66,3,.84,3,1593.93,3,29.92,3,10.34,3,190.40,3,.00,3,13.01,
1,2016,113,1406,703,23.12,3,78.71,3,.84,3,1591.31,3,29.92,3,10.07,3,182.60,3,.00,3,13.01,
1,2016,113,1407,703,23.19,3,78.07,3,.84,3,1594.18,3,29.92,3,11.79,3,188.50,3,.00,3,13.01,
1,2016,113,1408,703,23.12,3,78.31,3,.87,3,1647.74,3,29.92,3,11.99,3,185.40,3,.00,3,13.01,
1,2016,113,1409,703,23.19,3,79.93,3,.40,3,834.23,3,29.92,3,10.48,3,189.20,3,.00,3,12.99,
1,2016,113,1410,703,23.02,3,79.96,3,.89,3,1688.60,3,29.92,3,10.57,3,190.10,3,.00,3,13.01,
1,2016,113,1411,703,22.99,3,80.30,3,.20,3,456.64,3,29.92,3,11.04,3,187.20,3,.00,3,12.98,
1,2016,113,1412,703,22.92,3,80.20,3,.93,3,1752.72,3,29.92,3,11.27,3,187.80,3,.00,3,13.02,
1,2016,113,1413,703,22.89,3,79.79,3,.90,3,1686.19,3,29.92,3,11.26,3,179.90,3,.00,3,13.02,
1,2016,113,1414,703,22.96,3,81.30,3,.88,3,1646.07,3,29.92,3,10.92,3,182.20,3,.00,3,13.02,
1,2016,113,1415,703,22.89,3,80.50,3,.86,3,1621.79,3,29.92,3,10.62,3,178.10,3,.00,3,13.02,
1,2016,113,1416,703,22.85,3,80.20,3,.86,3,1607.98,3,29.91,3,10.91,3,194.80,3,.00,3,13.02,
1,2016,113,1417,703,22.85,3,79.28,3,.87,3,1630.35,3,29.92,3,10.73,3,184.30,3,.00,3,13.02,
1,2016,113,1418,703,22.99,3,77.40,3,.86,3,1611.31,3,29.91,3,11.10,3,178.70,3,.00,3,13.01,
1,2016,113,1419,703,22.92,3,76.55,3,.78,3,1481.56,3,29.91,3,10.89,3,180.80,3,.00,3,13.02,
1,2016,113,1420,703,22.96,3,77.19,3,.21,3,471.39,3,29.91,3,11.27,3,197.70,3,.00,3,12.99,
1,2016,113,1421,703,22.99,3,78.64,3,.19,3,424.97,3,29.91,3,10.98,3,183.00,3,.00,3,12.96,
1,2016,113,1422,703,22.92,3,78.48,3,.22,3,494.72,3,29.91,3,11.75,3,184.70,3,.00,3,13.01,
1,2016,113,1423,703,23.02,3,78.58,3,.20,3,455.20,3,29.91,3,11.91,3,194.30,3,.00,3,13.02,
1,2016,113,1424,703,22.99,3,78.88,3,.19,3,428.78,3,29.91,3,12.15,3,182.10,3,.00,3,13.02,
1,2016,113,1425,703,22.99,3,79.96,3,.33,3,702.09,3,29.91,3,12.34,3,180.40,3,.00,3,13.04,
1,2016,113,1426,703,23.02,3,81.20,3,.64,3,1223.69,3,29.91,3,10.88,3,187.00,3,.00,3,13.04,
1,2016,113,1427,703,22.92,3,81.70,3,.80,3,1473.67,3,29.91,3,10.26,3,192.60,3,.00,3,13.03,
1,2016,113,1428,703,22.92,3,82.00,3,.77,3,1439.39,3,29.91,3,10.13,3,178.00,3,.00,3,13.03,
1,2016,113,1429,703,22.96,3,82.20,3,.76,3,1414.63,3,29.91,3,9.71,3,175.50,3,.00,3,13.03,
1,2016,113,1430,703,22.85,3,82.20,3,.71,3,1338.92,3,29.91,3,10.48,3,182.50,3,.00,3,13.03,
1,2016,113,1431,703,22.92,3,82.20,3,.74,3,1380.35,3,29.91,3,10.33,3,181.40,3,.00,3,13.03,
1,2016,113,1432,703,22.89,3,81.50,3,.73,3,1376.50,3,29.91,3,10.26,3,177.50,3,.00,3,13.03,
1,2016,113,1433,703,22.92,3,81.50,3,.73,3,1378.88,3,29.91,3,10.48,3,185.20,3,.00,3,13.02,
1,2016,113,1434,703,22.82,3,81.70,3,.74,3,1391.74,3,29.91,3,11.50,3,179.80,3,.00,3,13.02,
1,2016,113,1435,703,22.92,3,82.40,3,.74,3,1389.13,3,29.91,3,10.81,3,177.90,3,.00,3,13.02,
1,2016,113,1436,703,22.85,3,81.80,3,.54,3,1070.10,3,29.90,3,10.97,3,192.80,3,.00,3,13.02,
1,2016,113,1437,703,22.96,3,81.80,3,.78,3,1461.01,3,29.91,3,10.45,3,185.40,3,.00,3,13.01,
1,2016,113,1438,703,22.89,3,81.80,3,.60,3,1166.99,3,29.90,3,10.18,3,183.70,3,.00,3,13.02,
1,2016,113,1439,703,22.85,3,81.80,3,.70,3,1308.88,3,29.90,3,9.53,3,184.90,3,.00,3,13.02,
1,2016,113,1440,703,22.82,3,81.10,3,.17,3,400.66,3,29.90,3,10.65,3,184.90,3,.00,3,12.99,
1,2016,113,1441,703,22.82,3,81.50,3,.20,3,462.55,3,29.90,3,10.34,3,177.10,3,.00,3,13.03,
1,2016,113,1442,703,22.89,3,82.00,3,.72,3,1348.38,3,29.90,3,9.42,3,181.00,3,.00,3,13.03,
1,2016,113,1443,703,22.82,3,81.70,3,.71,3,1319.31,3,29.90,3,10.27,3,183.40,3,.00,3,13.03,
1,2016,113,1444,703,22.92,3,82.00,3,.70,3,1305.98,3,29.90,3,9.63,3,179.70,3,.00,3,13.03,
1,2016,113,1445,703,22.85,3,82.00,3,.70,3,1310.28,3,29.90,3,9.54,3,169.20,3,.00,3,13.03,
1,2016,113,1446,703,22.89,3,81.70,3,.70,3,1309.33,3,29.90,3,10.03,3,175.30,3,.00,3,13.03,
1,2016,113,1447,703,22.85,3,82.50,3,.69,3,1302.66,3,29.90,3,9.07,3,171.00,3,.00,3,13.03,
1,2016,113,1448,703,22.85,3,82.50,3,.69,3,1296.00,3,29.90,3,8.44,3,171.10,3,.00,3,13.03,
1,2016,113,1449,703,22.82,3,83.20,3,.69,3,1295.06,3,29.90,3,8.97,3,181.20,3,.00,3,13.03,
1,2016,113,1450,703,22.82,3,83.00,3,.68,3,1291.72,3,29.90,3,8.90,3,174.80,3,.00,3,13.01,
1,2016,113,1451,703,22.89,3,81.80,3,.68,3,1285.55,3,29.90,3,10.94,3,178.50,3,.00,3,13.02,
1,2016,113,1452,703,22.89,3,81.50,3,.68,3,1284.12,3,29.90,3,11.84,3,180.50,3,.00,3,13.02,
1,2016,113,1453,703,22.89,3,81.50,3,.67,3,1276.97,3,29.90,3,11.26,3,183.20,3,.00,3,13.01,
1,2016,113,1454,703,22.82,3,80.90,3,.67,3,1268.87,3,29.90,3,11.57,3,177.70,3,.00,3,13.02,
1,2016,113,1455,703,22.85,3,80.90,3,.67,3,1263.39,3,29.90,3,11.84,3,184.00,3,.00,3,13.02,
1,2016,113,1456,703,22.89,3,80.30,3,.66,3,1255.54,3,29.90,3,12.09,3,173.30,3,.00,3,13.02,
1,2016,113,1457,703,22.89,3,81.20,3,.66,3,1248.88,3,29.90,3,10.93,3,174.10,3,.00,3,13.02,
1,2016,113,1458,703,22.85,3,81.60,3,.66,3,1241.97,3,29.89,3,10.86,3,160.30,3,.00,3,13.02,
1,2016,113,1459,703,22.89,3,81.50,3,.65,3,1232.69,3,29.89,3,9.72,3,168.20,3,.00,3,13.02,
1,2016,113,1500,703,22.79,3,81.20,3,.65,3,1228.88,3,29.89,3,10.34,3,168.20,3,.00,3,13.02,
1,2016,113,1501,703,22.85,3,81.10,3,.65,3,1228.85,3,29.89,3,11.30,3,170.20,3,.00,3,13.02,
1,2016,113,1502,703,22.82,3,81.00,3,.64,3,1220.28,3,29.89,3,10.78,3,175.20,3,.00,3,13.02,
1,2016,113,1503,703,22.89,3,81.50,3,.64,3,1214.81,3,29.89,3,11.04,3,167.70,3,.00,3,13.02,
1,2016,113,1504,703,22.79,3,80.40,3,.64,3,1210.52,3,29.89,3,11.00,3,168.90,3,.00,3,13.02,
1,2016,113,1505,703,22.85,3,81.20,3,.64,3,1204.59,3,29.89,3,10.86,3,173.40,3,.00,3,13.02,
1,2016,113,1506,703,22.85,3,81.60,3,.63,3,1195.06,3,29.89,3,10.41,3,173.20,3,.00,3,13.02,
1,2016,113,1507,703,22.92,3,82.10,3,.63,3,1192.92,3,29.89,3,10.19,3,170.60,3,.00,3,13.02,
1,2016,113,1508,703,22.85,3,82.00,3,.63,3,1186.01,3,29.89,3,9.68,3,170.30,3,.00,3,13.02,
1,2016,113,1509,703,22.82,3,82.20,3,.62,3,1176.01,3,29.89,3,9.97,3,177.20,3,.00,3,13.01,
1,2016,113,1510,703,22.75,3,81.40,3,.62,3,1164.12,3,29.89,3,10.55,3,178.70,3,.00,3,13.02,
1,2016,113,1511,703,22.82,3,81.90,3,.62,3,1162.69,3,29.89,3,10.37,3,169.20,3,.00,3,13.02,
1,2016,113,1512,703,22.89,3,81.10,3,.62,3,1167.93,3,29.88,3,11.50,3,171.50,3,.00,3,13.02,
1,2016,113,1513,703,22.82,3,80.60,3,.62,3,1169.83,3,29.88,3,11.00,3,176.80,3,.00,3,13.02,
1,2016,113,1514,703,22.75,3,80.50,3,.62,3,1163.65,3,29.88,3,11.55,3,170.00,3,.00,3,13.02,
1,2016,113,1515,703,22.96,3,79.86,3,.61,3,1157.70,3,29.88,3,11.50,3,173.80,3,.00,3,13.02,
1,2016,113,1516,703,22.85,3,79.99,3,.61,3,1154.82,3,29.88,3,12.31,3,171.90,3,.00,3,13.02,
1,2016,113,1517,703,22.96,3,80.40,3,.61,3,1148.39,3,29.88,3,11.69,3,174.20,3,.00,3,13.02,
1,2016,113,1518,703,22.92,3,79.99,3,.60,3,1137.93,3,29.88,3,11.32,3,168.60,3,.00,3,13.02,
1,2016,113,1519,703,22.89,3,79.96,3,.61,3,1138.41,3,29.88,3,11.51,3,171.20,3,.00,3,13.02,
1,2016,113,1520,703,22.96,3,80.10,3,.60,3,1135.55,3,29.88,3,10.25,3,171.50,3,.00,3,13.02,
1,2016,113,1521,703,22.89,3,81.40,3,.61,3,1132.69,3,29.89,3,9.47,3,159.70,3,.00,3,13.02,
1,2016,113,1522,703,22.89,3,80.60,3,.60,3,1126.96,3,29.88,3,9.22,3,159.10,3,.00,3,13.02,
1,2016,113,1523,703,22.92,3,81.50,3,.60,3,1126.24,3,29.89,3,9.27,3,156.60,3,.00,3,13.02,
1,2016,113,1524,703,22.96,3,81.80,3,.61,3,1130.07,3,29.89,3,9.65,3,156.70,3,.00,3,13.02,
1,2016,113,1525,703,22.92,3,81.70,3,.61,3,1133.64,3,29.89,3,9.47,3,154.30,3,.00,3,13.02,
1,2016,113,1526,703,22.99,3,82.30,3,.61,3,1137.94,3,29.89,3,9.08,3,152.40,3,.00,3,13.02,
1,2016,113,1527,703,22.96,3,83.00,3,.62,3,1143.89,3,29.89,3,8.81,3,158.60,3,.00,3,13.02,
1,2016,113,1528,703,22.89,3,82.90,3,.62,3,1153.90,3,29.89,3,8.89,3,155.70,3,.00,3,13.02,
1,2016,113,1529,703,22.92,3,83.70,3,.63,3,1151.04,3,29.88,3,8.77,3,157.50,3,.00,3,13.02,
1,2016,113,1530,703,22.85,3,83.50,3,.63,3,1153.16,3,29.88,3,9.25,3,159.90,3,.00,3,13.02,
1,2016,113,1531,703,22.85,3,83.60,3,.64,3,1176.49,3,29.88,3,8.86,3,161.20,3,.00,3,13.02,
1,2016,113,1532,703,22.99,3,83.20,3,.64,3,1171.01,3,29.88,3,8.93,3,166.60,3,.00,3,13.02,
1,2016,113,1533,703,22.99,3,82.60,3,.63,3,1147.92,3,29.88,3,9.20,3,168.10,3,.00,3,13.01,
1,2016,113,1534,703,22.99,3,82.00,3,.64,3,1173.17,3,29.88,3,9.75,3,164.80,3,.00,3,13.01,
1,2016,113,1535,703,22.99,3,81.20,3,.65,3,1192.69,3,29.88,3,10.45,3,167.40,3,.00,3,13.01,
1,2016,113,1536,703,22.92,3,81.90,3,.48,3,935.35,3,29.88,3,9.70,3,159.00,3,.00,3,13.01,
1,2016,113,1537,703,22.99,3,81.30,3,.64,3,1171.99,3,29.88,3,9.73,3,170.60,3,.00,3,13.02,
1,2016,113,1538,703,22.99,3,81.00,3,.25,3,523.74,3,29.88,3,9.64,3,165.20,3,.00,3,13.01,
1,2016,113,1539,703,23.06,3,81.20,3,.63,3,1140.34,3,29.88,3,9.58,3,155.80,3,.00,3,13.00,
1,2016,113,1540,703,23.09,3,81.60,3,.33,3,655.40,3,29.88,3,9.25,3,159.40,3,.00,3,13.01,
1,2016,113,1541,703,23.06,3,80.70,3,.17,3,359.01,3,29.88,3,8.13,3,165.30,3,.00,3,12.93,
1,2016,113,1542,703,23.12,3,79.96,3,.16,3,352.10,3,29.88,3,8.72,3,158.80,3,.00,3,12.92,
1,2016,113,1543,703,23.12,3,80.40,3,.15,3,333.02,3,29.88,3,8.20,3,154.50,3,.00,3,12.92,
1,2016,113,1544,703,23.19,3,80.80,3,.14,3,294.48,3,29.89,3,8.10,3,157.50,3,.00,3,12.89,
1,2016,113,1545,703,23.09,3,79.66,3,.14,3,304.39,3,29.88,3,8.14,3,158.30,3,.00,3,12.88,
1,2016,113,1546,703,23.16,3,80.10,3,.14,3,300.18,3,29.88,3,8.39,3,157.70,3,.00,3,12.88,
1,2016,113,1547,703,23.23,3,80.70,3,.13,3,264.97,3,29.88,3,7.99,3,160.90,3,.00,3,12.87,
1,2016,113,1548,703,23.09,3,80.50,3,.10,3,211.44,3,29.88,3,8.55,3,149.40,3,.00,3,12.85,
1,2016,113,1549,703,23.16,3,79.76,3,.08,3,166.87,3,29.88,3,9.07,3,152.20,3,.00,3,12.82,
1,2016,113,1550,703,23.06,3,80.50,3,.06,3,136.97,3,29.89,3,7.68,3,149.70,3,.00,3,12.80,
1,2016,113,1551,703,23.16,3,80.40,3,.06,3,120.79,3,29.89,3,7.18,3,144.30,3,.00,3,12.79,
1,2016,113,1552,703,23.06,3,80.10,3,.06,3,121.10,3,29.89,3,8.03,3,144.30,3,.00,3,12.77,
1,2016,113,1553,703,23.09,3,81.20,3,.06,3,129.91,3,29.89,3,6.78,3,151.10,3,.00,3,12.77,
1,2016,113,1554,703,22.99,3,80.30,3,.06,3,130.86,3,29.89,3,7.13,3,159.30,3,.00,3,12.77,
1,2016,113,1555,703,22.96,3,81.00,3,.05,3,123.25,3,29.89,3,7.04,3,132.20,3,.00,3,12.75,
1,2016,113,1556,703,23.02,3,80.60,3,.05,3,115.31,3,29.89,3,6.70,3,156.40,3,.00,3,12.74,
1,2016,113,1557,703,22.99,3,80.30,3,.05,3,115.40,3,29.89,3,6.21,3,162.90,3,.00,3,12.73,
1,2016,113,1558,703,22.96,3,80.60,3,.05,3,118.81,3,29.89,3,5.39,3,119.60,3,.01,3,12.71,
1,2016,113,1559,703,22.92,3,81.30,3,.06,3,123.25,3,29.90,3,5.19,3,141.20,3,.02,3,12.70,
1,2016,113,1600,703,22.82,3,81.50,3,.06,3,123.41,3,29.90,3,4.19,3,162.20,3,.02,3,12.70,
1,2016,113,1601,703,22.85,3,81.70,3,.06,3,121.11,3,29.90,3,4.43,3,145.20,3,.02,3,12.69,
1,2016,113,1602,703,22.75,3,82.60,3,.06,3,119.04,3,29.90,3,3.54,3,141.60,3,.02,3,12.66,
1,2016,113,1603,703,22.72,3,83.10,3,.06,3,119.52,3,29.90,3,2.86,3,122.40,3,.01,3,12.68,
1,2016,113,1604,703,22.62,3,82.90,3,.06,3,119.60,3,29.90,3,2.67,3,129.40,3,.01,3,12.66,
1,2016,113,1605,703,22.62,3,83.70,3,.06,3,115.79,3,29.90,3,2.25,3,103.10,3,.02,3,12.66,
1,2016,113,1606,703,22.62,3,84.00,3,.05,3,106.04,3,29.90,3,2.49,3,110.10,3,.00,3,12.66,
1,2016,113,1607,703,22.58,3,84.80,3,.05,3,99.61,3,29.90,3,2.25,3,113.10,3,.01,3,12.65,
1,2016,113,1608,703,22.48,3,84.80,3,.05,3,98.50,3,29.90,3,1.88,3,114.70,3,.01,3,12.65,
1,2016,113,1609,703,22.55,3,85.30,3,.05,3,99.13,3,29.90,3,2.41,3,116.90,3,.00,3,12.63,
1,2016,113,1610,703,22.42,3,85.20,3,.05,3,101.20,3,29.90,3,2.61,3,143.60,3,.01,3,12.64,
1,2016,113,1611,703,22.45,3,86.00,3,.05,3,103.57,3,29.90,3,2.51,3,140.90,3,.01,3,12.64,
1,2016,113,1612,703,22.35,3,85.30,3,.05,3,101.83,3,29.90,3,2.56,3,149.90,3,.00,3,12.64,
1,2016,113,1613,703,22.42,3,86.00,3,.05,3,100.88,3,29.90,3,2.19,3,165.60,3,.01,3,12.64,
1,2016,113,1614,703,22.38,3,85.60,3,.05,3,103.26,3,29.90,3,2.05,3,154.30,3,.01,3,12.63,
1,2016,113,1615,703,22.42,3,85.90,3,.05,3,108.02,3,29.91,3,1.90,3,152.60,3,.03,3,12.63,
1,2016,113,1616,703,22.28,3,84.90,3,.06,3,124.27,3,29.90,3,2.92,3,175.70,3,.02,3,12.63,
1,2016,113,1617,703,22.42,3,86.80,3,.07,3,143.15,3,29.90,3,3.76,3,166.80,3,.02,3,12.64,
1,2016,113,1618,703,22.22,3,85.50,3,.08,3,159.09,3,29.90,3,4.91,3,166.40,3,.01,3,12.64,
1,2016,113,1619,703,22.15,3,85.20,3,.09,3,170.59,3,29.90,3,4.96,3,159.10,3,.00,3,12.64,
1,2016,113,1620,703,22.15,3,86.60,3,.10,3,191.06,3,29.90,3,5.33,3,164.40,3,.01,3,12.66,
1,2016,113,1621,703,22.12,3,86.60,3,.10,3,198.83,3,29.90,3,6.05,3,171.60,3,.01,3,12.64,
1,2016,113,1622,703,22.06,3,85.30,3,.11,3,208.90,3,29.90,3,6.54,3,172.30,3,.01,3,12.66,
1,2016,113,1623,703,22.02,3,85.00,3,.12,3,239.83,3,29.90,3,7.47,3,157.00,3,.02,3,12.68,
1,2016,113,1624,703,22.16,3,86.50,3,.22,3,406.60,3,29.90,3,6.24,3,161.40,3,.01,3,12.76,
1,2016,113,1625,703,22.16,3,88.10,3,.22,3,405.17,3,29.90,3,6.15,3,162.00,3,.00,3,12.91,
1,2016,113,1626,703,22.09,3,88.20,3,.32,3,565.16,3,29.90,3,6.98,3,185.50,3,.00,3,12.94,
1,2016,113,1627,703,21.92,3,86.00,3,.15,3,299.31,3,29.90,3,8.19,3,184.60,3,.01,3,12.82,
1,2016,113,1628,703,21.69,3,85.20,3,.14,3,282.82,3,29.90,3,8.96,3,175.00,3,.00,3,12.79,
1,2016,113,1629,703,21.79,3,84.90,3,.13,3,270.76,3,29.90,3,9.34,3,170.00,3,.00,3,12.77,
1,2016,113,1630,703,21.89,3,86.50,3,.40,3,683.23,3,29.90,3,8.02,3,174.80,3,.00,3,13.05,
1,2016,113,1631,703,21.93,3,84.20,3,.13,3,259.50,3,29.90,3,8.23,3,175.70,3,.00,3,12.84,
1,2016,113,1632,703,21.93,3,85.60,3,.29,3,521.35,3,29.90,3,7.91,3,187.50,3,.00,3,12.94,
1,2016,113,1633,703,21.86,3,87.00,3,.13,3,261.65,3,29.90,3,7.95,3,187.90,3,.00,3,12.90,
1,2016,113,1634,703,21.83,3,85.60,3,.40,3,683.94,3,29.90,3,7.76,3,187.80,3,.00,3,13.19,
1,2016,113,1635,703,21.76,3,85.70,3,.39,3,673.95,3,29.90,3,8.87,3,184.70,3,.00,3,13.19,
1,2016,113,1636,703,21.73,3,86.30,3,.39,3,663.94,3,29.90,3,9.38,3,179.10,3,.00,3,13.17,
1,2016,113,1637,703,21.76,3,85.10,3,.38,3,649.66,3,29.90,3,9.34,3,176.50,3,.00,3,13.16,
1,2016,113,1638,703,21.79,3,85.80,3,.38,3,647.76,3,29.90,3,9.81,3,177.20,3,.00,3,13.16,
1,2016,113,1639,703,21.76,3,85.10,3,.37,3,649.18,3,29.90,3,8.81,3,175.20,3,.00,3,13.14,
1,2016,113,1640,703,21.59,3,84.30,3,.37,3,644.42,3,29.90,3,8.05,3,175.90,3,.00,3,13.15,
1,2016,113,1641,703,21.63,3,84.60,3,.36,3,633.47,3,29.90,3,8.05,3,176.50,3,.00,3,13.14,
1,2016,113,1642,703,21.59,3,84.70,3,.35,3,619.19,3,29.90,3,8.52,3,177.70,3,.00,3,13.14,
1,2016,113,1643,703,21.63,3,85.00,3,.34,3,602.53,3,29.90,3,8.29,3,166.00,3,.00,3,13.13,
1,2016,113,1644,703,21.53,3,84.80,3,.34,3,593.00,3,29.89,3,8.73,3,158.80,3,.00,3,13.13,
1,2016,113,1645,703,21.59,3,85.20,3,.33,3,581.10,3,29.89,3,9.22,3,177.40,3,.00,3,13.13,
1,2016,113,1646,703,21.59,3,83.40,3,.32,3,563.49,3,29.89,3,9.68,3,164.10,3,.00,3,13.10,
1,2016,113,1647,703,21.66,3,83.40,3,.32,3,567.30,3,29.90,3,9.17,3,162.50,3,.00,3,13.12,
1,2016,113,1648,703,21.73,3,84.70,3,.31,3,557.78,3,29.89,3,9.48,3,168.80,3,.00,3,13.11,
1,2016,113,1649,703,21.73,3,84.90,3,.31,3,544.92,3,29.89,3,8.94,3,164.90,3,.00,3,13.11,
1,2016,113,1650,703,21.67,3,85.70,3,.30,3,531.59,3,29.90,3,8.28,3,169.50,3,.00,3,13.11,
1,2016,113,1651,703,21.70,3,85.90,3,.29,3,521.59,3,29.90,3,8.59,3,172.90,3,.00,3,13.11,
1,2016,113,1652,703,21.70,3,84.70,3,.29,3,515.16,3,29.90,3,8.20,3,177.50,3,.00,3,13.10,
1,2016,113,1653,703,21.83,3,84.50,3,.29,3,509.21,3,29.90,3,7.79,3,161.80,3,.00,3,13.10,
1,2016,113,1654,703,21.73,3,85.50,3,.28,3,502.55,3,29.90,3,7.62,3,157.40,3,.00,3,13.10,
1,2016,113,1655,703,21.70,3,86.20,3,.28,3,493.51,3,29.90,3,7.15,3,153.30,3,.00,3,13.10,
1,2016,113,1656,703,21.66,3,85.30,3,.28,3,483.03,3,29.89,3,8.77,3,168.30,3,.00,3,13.10,
1,2016,113,1657,703,21.56,3,85.40,3,.25,3,448.75,3,29.90,3,9.64,3,162.40,3,.00,3,13.09,
1,2016,113,1658,703,21.67,3,85.90,3,.27,3,471.12,3,29.90,3,8.60,3,156.70,3,.00,3,13.09,
1,2016,113,1659,703,21.56,3,85.30,3,.27,3,465.65,3,29.90,3,8.60,3,163.30,3,.00,3,13.09,
1,2016,113,1700,703,21.63,3,85.80,3,.26,3,458.74,3,29.90,3,8.18,3,149.00,3,.00,3,13.09,
1,2016,113,1701,703,21.70,3,85.00,3,.26,3,445.89,3,29.90,3,8.71,3,145.70,3,.00,3,13.09,
1,2016,113,1702,703,21.56,3,84.30,3,.25,3,431.13,3,29.90,3,9.13,3,145.20,3,.00,3,13.09,
1,2016,113,1703,703,21.63,3,84.60,3,.25,3,435.65,3,29.89,3,8.63,3,150.60,3,.00,3,13.09,
1,2016,113,1704,703,21.60,3,84.70,3,.25,3,430.89,3,29.89,3,8.44,3,156.70,3,.00,3,13.09,
1,2016,113,1705,703,21.66,3,84.90,3,.24,3,422.32,3,29.90,3,8.07,3,153.10,3,.00,3,13.09,
1,2016,113,1706,703,21.66,3,82.50,3,.23,3,414.94,3,29.89,3,8.90,3,150.60,3,.00,3,13.09,
1,2016,113,1707,703,21.63,3,82.30,3,.23,3,410.66,3,29.90,3,10.09,3,161.40,3,.00,3,13.09,
1,2016,113,1708,703,21.70,3,83.20,3,.22,3,404.95,3,29.90,3,8.64,3,150.50,3,.00,3,13.09,
1,2016,113,1709,703,21.70,3,82.60,3,.22,3,395.90,3,29.90,3,7.96,3,140.70,3,.00,3,13.08,
1,2016,113,1710,703,21.70,3,83.60,3,.22,3,384.95,3,29.90,3,7.63,3,131.50,3,.00,3,13.09,
1,2016,113,1711,703,21.77,3,83.50,3,.21,3,371.14,3,29.90,3,7.51,3,131.80,3,.00,3,13.09,
1,2016,113,1712,703,21.77,3,85.10,3,.21,3,360.67,3,29.90,3,6.71,3,144.70,3,.00,3,13.09,
1,2016,113,1713,703,21.83,3,85.20,3,.20,3,352.10,3,29.90,3,6.90,3,158.30,3,.00,3,13.09,
1,2016,113,1714,703,21.83,3,84.80,3,.20,3,342.10,3,29.90,3,6.81,3,141.80,3,.00,3,13.09,
1,2016,113,1715,703,21.90,3,84.70,3,.20,3,333.34,3,29.90,3,7.33,3,135.00,3,.00,3,13.09,
1,2016,113,1716,703,21.97,3,85.20,3,.19,3,325.57,3,29.90,3,8.34,3,150.70,3,.00,3,13.09,
1,2016,113,1717,703,22.04,3,84.40,3,.19,3,319.86,3,29.90,3,8.04,3,156.40,3,.00,3,13.09,
1,2016,113,1718,703,22.14,3,85.50,3,.19,3,315.10,3,29.90,3,6.51,3,141.30,3,.00,3,13.09,
1,2016,113,1719,703,22.24,3,85.70,3,.18,3,307.89,3,29.90,3,5.41,3,143.10,3,.00,3,13.09,
1,2016,113,1720,703,22.17,3,84.10,3,.18,3,303.29,3,29.90,3,6.28,3,138.90,3,.00,3,13.09,
1,2016,113,1721,703,22.14,3,84.50,3,.18,3,298.13,3,29.90,3,6.29,3,147.20,3,.00,3,13.09,
1,2016,113,1722,703,22.10,3,84.70,3,.12,3,224.37,3,29.90,3,5.66,3,134.40,3,.00,3,13.05,
1,2016,113,1723,703,22.17,3,85.10,3,.17,3,286.39,3,29.89,3,5.72,3,164.40,3,.00,3,13.08,
1,2016,113,1724,703,22.17,3,85.30,3,.17,3,285.92,3,29.90,3,5.85,3,162.20,3,.00,3,13.09,
1,2016,113,1725,703,22.10,3,84.80,3,.17,3,281.08,3,29.89,3,6.27,3,161.20,3,.00,3,13.09,
1,2016,113,1726,703,22.13,3,84.80,3,.17,3,275.45,3,29.89,3,7.28,3,167.20,3,.00,3,13.09,
1,2016,113,1727,703,22.20,3,85.50,3,.16,3,268.95,3,29.90,3,6.25,3,165.30,3,.00,3,13.09,
1,2016,113,1728,703,22.24,3,85.20,3,.16,3,263.80,3,29.90,3,6.11,3,173.60,3,.00,3,13.09,
1,2016,113,1729,703,22.20,3,85.20,3,.05,3,118.65,3,29.90,3,6.81,3,167.20,3,.00,3,12.88,
1,2016,113,1730,703,22.27,3,85.30,3,.05,3,113.18,3,29.90,3,7.23,3,166.90,3,.00,3,12.83,
1,2016,113,1731,703,22.13,3,84.60,3,.04,3,108.58,3,29.90,3,8.02,3,177.40,3,.00,3,12.80,
1,2016,113,1732,703,22.10,3,84.40,3,.04,3,103.59,3,29.90,3,7.91,3,171.50,3,.00,3,12.77,
1,2016,113,1733,703,22.10,3,84.10,3,.04,3,98.43,3,29.90,3,8.30,3,170.50,3,.00,3,12.75,
1,2016,113,1734,703,22.10,3,83.80,3,.04,3,94.23,3,29.90,3,9.22,3,175.50,3,.00,3,12.73,
1,2016,113,1735,703,22.07,3,83.60,3,.04,3,90.74,3,29.90,3,9.35,3,182.20,3,.00,3,12.72,
1,2016,113,1736,703,22.03,3,84.00,3,.03,3,87.17,3,29.90,3,9.47,3,181.50,3,.00,3,12.71,
1,2016,113,1737,703,22.10,3,84.50,3,.03,3,83.60,3,29.90,3,9.90,3,185.80,3,.00,3,12.70,
1,2016,113,1738,703,22.10,3,84.80,3,.03,3,80.35,3,29.90,3,9.39,3,184.90,3,.00,3,12.69,
1,2016,113,1739,703,21.90,3,85.40,3,.03,3,77.65,3,29.90,3,9.75,3,175.40,3,.00,3,12.66,
1,2016,113,1740,703,21.93,3,85.30,3,.03,3,73.29,3,29.90,3,9.44,3,184.70,3,.00,3,12.67,
1,2016,113,1741,703,21.93,3,85.30,3,.03,3,69.16,3,29.90,3,10.10,3,192.00,3,.00,3,12.67,
1,2016,113,1742,703,21.96,3,86.50,3,.02,3,65.83,3,29.90,3,8.72,3,185.00,3,.00,3,12.66,
1,2016,113,1743,703,21.90,3,85.30,3,.02,3,63.21,3,29.90,3,9.68,3,192.50,3,.00,3,12.66,
1,2016,113,1744,703,21.93,3,86.20,3,.02,3,61.15,3,29.90,3,9.21,3,189.70,3,.00,3,12.65,
1,2016,113,1745,703,21.86,3,86.50,3,.02,3,59.72,3,29.90,3,9.83,3,187.40,3,.00,3,12.65,
1,2016,113,1746,703,21.86,3,86.40,3,.02,3,59.41,3,29.90,3,9.08,3,192.00,3,.00,3,12.65,
1,2016,113,1747,703,21.76,3,86.60,3,.03,3,72.09,3,29.90,3,9.05,3,183.20,3,.00,3,12.63,
1,2016,113,1748,703,21.83,3,86.30,3,.04,3,79.07,3,29.90,3,8.40,3,189.10,3,.00,3,12.66,
1,2016,113,1749,703,21.86,3,86.90,3,.05,3,87.80,3,29.90,3,8.55,3,182.10,3,.00,3,12.68,
1,2016,113,1750,703,21.76,3,86.30,3,.05,3,85.98,3,29.90,3,8.52,3,178.10,3,.00,3,12.69,
1,2016,113,1751,703,21.86,3,86.90,3,.03,3,69.24,3,29.90,3,8.02,3,173.90,3,.00,3,12.64,
1,2016,113,1752,703,21.83,3,86.70,3,.02,3,55.52,3,29.90,3,8.02,3,179.80,3,.00,3,12.64,
1,2016,113,1753,703,21.80,3,87.00,3,.02,3,54.09,3,29.90,3,7.93,3,171.50,3,.00,3,12.63,
1,2016,113,1754,703,21.80,3,87.40,3,.02,3,52.59,3,29.90,3,7.68,3,174.20,3,.00,3,12.63,
1,2016,113,1755,703,21.76,3,87.40,3,.02,3,51.32,3,29.90,3,7.63,3,175.50,3,.00,3,12.62,
1,2016,113,1756,703,21.80,3,88.10,3,.02,3,49.97,3,29.90,3,7.51,3,169.30,3,.00,3,12.62,
1,2016,113,1757,703,21.73,3,88.20,3,.02,3,48.46,3,29.90,3,6.97,3,164.50,3,.00,3,12.62,
1,2016,113,1758,703,21.70,3,88.20,3,.02,3,46.95,3,29.90,3,7.97,3,172.10,3,.00,3,12.62,
1,2016,113,1759,703,21.70,3,88.60,3,.02,3,45.53,3,29.90,3,7.89,3,175.50,3,.00,3,12.61,
1,2016,113,1800,703,21.70,3,88.40,3,.02,3,44.02,3,29.89,3,7.92,3,176.70,3,.00,3,12.61,
1,2016,113,1801,703,21.76,3,88.60,3,.01,3,42.43,3,29.89,3,7.84,3,158.50,3,.00,3,12.61,
1,2016,113,1802,703,21.73,3,88.90,3,.01,3,41.01,3,29.89,3,7.42,3,173.30,3,.00,3,12.61,
1,2016,113,1803,703,21.70,3,88.90,3,.01,3,39.89,3,29.90,3,7.31,3,167.40,3,.00,3,12.61,
1,2016,113,1804,703,21.66,3,89.20,3,.01,3,38.94,3,29.90,3,6.98,3,170.20,3,.00,3,12.60,
1,2016,113,1805,703,21.63,3,89.20,3,.01,3,37.51,3,29.90,3,6.96,3,161.90,3,.00,3,12.60,
1,2016,113,1806,703,21.66,3,89.70,3,.01,3,36.01,3,29.90,3,6.47,3,169.60,3,.00,3,12.60,
1,2016,113,1807,703,21.63,3,90.00,3,.01,3,34.42,3,29.90,3,6.32,3,166.40,3,.00,3,12.60,
1,2016,113,1808,703,21.66,3,90.30,3,.01,3,32.91,3,29.90,3,5.95,3,163.60,3,.00,3,12.60,
1,2016,113,1809,703,21.63,3,90.60,3,.01,3,33.71,3,29.90,3,5.80,3,163.00,3,.00,3,12.58,
1,2016,113,1810,703,21.60,3,90.90,3,.01,3,31.01,3,29.90,3,6.06,3,169.30,3,.00,3,12.59,
1,2016,113,1811,703,21.53,3,90.30,3,.01,3,29.58,3,29.90,3,6.28,3,171.70,3,.00,3,12.60,
1,2016,113,1812,703,21.50,3,90.20,3,.01,3,28.95,3,29.90,3,6.53,3,176.00,3,.00,3,12.60,
1,2016,113,1813,703,21.56,3,91.00,3,.01,3,27.28,3,29.90,3,6.26,3,171.30,3,.00,3,12.60,
1,2016,113,1814,703,21.60,3,90.30,3,.01,3,25.14,3,29.90,3,5.95,3,172.90,3,.00,3,12.60,
1,2016,113,1815,703,21.56,3,90.00,3,.01,3,22.76,3,29.90,3,6.09,3,176.20,3,.00,3,12.59,
1,2016,113,1816,703,21.46,3,89.90,3,.01,3,20.70,3,29.90,3,6.44,3,175.90,3,.00,3,12.59,
1,2016,113,1817,703,21.56,3,90.10,3,.01,3,18.80,3,29.91,3,6.69,3,178.20,3,.00,3,12.59,
1,2016,113,1818,703,21.63,3,89.60,3,.01,3,17.37,3,29.90,3,7.03,3,180.70,3,.00,3,12.59,
1,2016,113,1819,703,21.53,3,89.80,3,.01,3,15.86,3,29.90,3,5.84,3,180.70,3,.00,3,12.59,
1,2016,113,1820,703,21.53,3,89.50,3,.01,3,14.51,3,29.91,3,5.61,3,174.50,3,.00,3,12.57,
1,2016,113,1821,703,21.56,3,89.40,3,.01,3,13.25,3,29.91,3,6.59,3,180.40,3,.00,3,12.59,
1,2016,113,1822,703,21.59,3,90.10,3,.00,3,12.14,3,29.91,3,6.32,3,184.80,3,.00,3,12.59,
1,2016,113,1823,703,21.53,3,89.50,3,.00,3,11.02,3,29.91,3,5.92,3,174.30,3,.00,3,12.59,
1,2016,113,1824,703,21.49,3,89.60,3,.00,3,9.99,3,29.91,3,5.72,3,182.20,3,.00,3,12.59,
1,2016,113,1825,703,21.66,3,89.90,3,.00,3,8.96,3,29.91,3,5.45,3,178.30,3,.00,3,12.59,
1,2016,113,1826,703,21.49,3,89.40,3,.00,3,8.09,3,29.91,3,5.84,3,180.30,3,.00,3,12.56,
1,2016,113,1827,703,21.70,3,90.10,3,.00,3,7.22,3,29.91,3,5.29,3,170.60,3,.00,3,12.58,
1,2016,113,1828,703,21.70,3,90.10,3,.00,3,6.50,3,29.91,3,5.38,3,161.60,3,.00,3,12.58,
1,2016,113,1829,703,21.66,3,89.80,3,.00,3,5.71,3,29.91,3,5.34,3,159.40,3,.00,3,12.58,
1,2016,113,1830,703,21.60,3,89.60,3,.00,3,5.08,3,29.91,3,5.66,3,158.80,3,.00,3,12.58,
1,2016,113,1831,703,21.53,3,89.70,3,.00,3,4.44,3,29.91,3,5.29,3,150.40,3,.00,3,12.58,
1,2016,113,1832,703,21.63,3,89.80,3,.00,3,3.97,3,29.91,3,4.95,3,151.60,3,.00,3,12.58,
1,2016,113,1833,703,21.63,3,90.20,3,.00,3,3.33,3,29.91,3,4.95,3,162.70,3,.00,3,12.55,
1,2016,113,1834,703,21.67,3,90.70,3,.00,3,2.93,3,29.91,3,4.90,3,155.10,3,.00,3,12.57,
1,2016,113,1835,703,21.60,3,90.50,3,.00,3,2.54,3,29.91,3,5.51,3,157.20,3,.00,3,12.57,
1,2016,113,1836,703,21.53,3,90.40,3,.00,3,2.22,3,29.91,3,5.43,3,155.20,3,.00,3,12.57,
1,2016,113,1837,703,21.57,3,90.90,3,.00,3,1.74,3,29.91,3,5.09,3,158.50,3,.00,3,12.57,
1,2016,113,1838,703,21.57,3,90.70,3,.00,3,1.59,3,29.91,3,5.20,3,164.50,3,.00,3,12.57,
1,2016,113,1839,703,21.70,3,90.90,3,.00,3,1.27,3,29.91,3,5.31,3,164.60,3,.00,3,12.52,
1,2016,113,1840,703,21.64,3,90.90,3,.00,3,1.11,3,29.91,3,5.66,3,164.20,3,.00,3,12.57,
1,2016,113,1841,703,21.57,3,90.40,3,.00,3,.87,3,29.91,3,5.63,3,156.10,3,.00,3,12.57,
1,2016,113,1842,703,21.67,3,90.30,3,.00,3,.63,3,29.91,3,5.32,3,146.70,3,.00,3,12.54,
1,2016,113,1843,703,21.60,3,90.20,3,.00,3,.63,3,29.91,3,5.04,3,146.00,3,.00,3,12.57,
1,2016,113,1844,703,21.64,3,90.60,3,.00,3,.48,3,29.91,3,5.01,3,143.80,3,.00,3,12.57,
1,2016,113,1845,703,21.64,3,90.50,3,.00,3,.40,3,29.91,3,3.95,3,136.50,3,.00,3,12.57,
1,2016,113,1846,703,21.70,3,90.70,3,.00,3,.32,3,29.91,3,4.30,3,138.20,3,.00,3,12.57,
1,2016,113,1847,703,21.67,3,90.90,3,.00,3,.24,3,29.91,3,3.90,3,155.60,3,.00,3,12.57,
1,2016,113,1848,703,21.64,3,90.80,3,.00,3,.24,3,29.91,3,3.85,3,155.20,3,.00,3,12.57,
1,2016,113,1849,703,21.67,3,91.10,3,.00,3,.16,3,29.91,3,3.15,3,168.10,3,.00,3,12.57,
1,2016,113,1850,703,21.71,3,90.90,3,.00,3,.16,3,29.91,3,3.54,3,174.30,3,.00,3,12.57,
1,2016,113,1851,703,21.64,3,90.80,3,.00,3,.16,3,29.91,3,3.68,3,187.40,3,.00,3,12.57,
1,2016,113,1852,703,21.64,3,90.90,3,.00,3,.16,3,29.91,3,3.80,3,195.00,3,.00,3,12.56,
1,2016,113,1853,703,21.64,3,90.50,3,.00,3,.08,3,29.91,3,4.17,3,172.10,3,.00,3,12.57,
1,2016,113,1854,703,21.64,3,90.30,3,.00,3,.08,3,29.91,3,5.37,3,163.70,3,.00,3,12.54,
1,2016,113,1855,703,21.74,3,89.60,3,.00,3,.08,3,29.91,3,5.55,3,167.80,3,.00,3,12.53,
1,2016,113,1856,703,21.81,3,89.80,3,.00,3,.08,3,29.91,3,6.47,3,170.70,3,.00,3,12.57,
1,2016,113,1857,703,21.88,3,89.50,3,.00,3,.08,3,29.91,3,6.86,3,164.50,3,.00,3,12.56,
1,2016,113,1858,703,21.88,3,89.10,3,.00,3,.08,3,29.91,3,6.11,3,165.40,3,.00,3,12.57,
1,2016,113,1859,703,21.88,3,89.10,3,.00,3,.16,3,29.91,3,6.18,3,166.40,3,.00,3,12.56,
1,2016,113,1900,703,21.81,3,88.70,3,.00,3,.08,3,29.91,3,6.61,3,165.60,3,.00,3,12.56,
1,2016,113,1901,703,21.88,3,89.00,3,.00,3,.00,3,29.91,3,6.21,3,162.70,3,.00,3,12.56,
1,2016,113,1902,703,21.95,3,88.90,3,.00,3,.16,3,29.91,3,6.14,3,158.40,3,.00,3,12.56,
1,2016,113,1903,703,21.91,3,88.90,3,.00,3,.00,3,29.91,3,6.11,3,159.90,3,.00,3,12.54,
1,2016,113,1904,703,21.88,3,88.90,3,.00,3,.08,3,29.91,3,6.30,3,162.00,3,.00,3,12.55,
1,2016,113,1905,703,21.88,3,88.70,3,.00,3,.00,3,29.92,3,6.45,3,158.30,3,.00,3,12.56,
1,2016,113,1906,703,21.85,3,88.90,3,.00,3,.08,3,29.92,3,6.43,3,169.20,3,.00,3,12.56,
1,2016,113,1907,703,21.88,3,88.80,3,.00,3,.08,3,29.92,3,6.59,3,156.50,3,.00,3,12.56,
1,2016,113,1908,703,21.81,3,89.20,3,.00,3,.08,3,29.92,3,5.93,3,159.90,3,.00,3,12.56,
1,2016,113,1909,703,21.85,3,89.20,3,.00,3,.00,3,29.92,3,5.73,3,152.90,3,.00,3,12.54,
1,2016,113,1910,703,21.85,3,89.50,3,.00,3,.00,3,29.92,3,5.63,3,148.80,3,.00,3,12.52,
1,2016,113,1911,703,21.85,3,89.60,3,.00,3,.08,3,29.92,3,5.40,3,153.90,3,.00,3,12.56,
1,2016,113,1912,703,21.85,3,89.50,3,.00,3,.08,3,29.92,3,5.22,3,156.10,3,.00,3,12.56,
1,2016,113,1913,703,21.78,3,89.50,3,.00,3,.08,3,29.92,3,4.89,3,150.30,3,.00,3,12.56,
1,2016,113,1914,703,21.92,3,89.80,3,.00,3,.08,3,29.92,3,4.34,3,155.10,3,.00,3,12.56,
1,2016,113,1915,703,21.92,3,89.90,3,.00,3,.08,3,29.92,3,3.66,3,149.60,3,.00,3,12.56,
1,2016,113,1916,703,21.81,3,89.40,3,.00,3,.00,3,29.92,3,4.62,3,164.20,3,.00,3,12.56,
1,2016,113,1917,703,21.85,3,89.40,3,.00,3,.08,3,29.92,3,4.77,3,146.70,3,.00,3,12.56,
1,2016,113,1918,703,21.75,3,89.40,3,.00,3,.08,3,29.92,3,4.45,3,156.40,3,.00,3,12.56,
1,2016,113,1919,703,21.88,3,90.00,3,.00,3,.00,3,29.92,3,4.57,3,148.80,3,.00,3,12.56,
1,2016,113,1920,703,21.85,3,89.70,3,.00,3,.00,3,29.92,3,4.36,3,160.10,3,.00,3,12.56,
1,2016,113,1921,703,21.85,3,89.40,3,.00,3,.08,3,29.92,3,4.45,3,148.20,3,.00,3,12.56,
1,2016,113,1922,703,21.88,3,89.70,3,.00,3,.08,3,29.92,3,4.03,3,149.40,3,.00,3,12.56,
1,2016,113,1923,703,21.81,3,89.60,3,.00,3,.08,3,29.93,3,3.82,3,155.50,3,.00,3,12.56,
1,2016,113,1924,703,21.85,3,89.40,3,.00,3,.08,3,29.93,3,3.48,3,153.10,3,.00,3,12.56,
1,2016,113,1925,703,21.88,3,90.20,3,.00,3,.08,3,29.93,3,3.35,3,160.10,3,.00,3,12.56,
1,2016,113,1926,703,21.92,3,89.80,3,.00,3,.08,3,29.93,3,3.34,3,152.50,3,.00,3,12.55,
1,2016,113,1927,703,21.92,3,89.70,3,.00,3,.08,3,29.93,3,3.13,3,162.20,3,.00,3,12.55,
1,2016,113,1928,703,21.88,3,89.50,3,.00,3,.08,3,29.93,3,3.13,3,165.50,3,.00,3,12.56,
1,2016,113,1929,703,21.81,3,89.70,3,.00,3,.00,3,29.93,3,3.33,3,150.00,3,.00,3,12.55,
1,2016,113,1930,703,21.85,3,89.70,3,.00,3,.08,3,29.93,3,2.97,3,141.80,3,.00,3,12.55,
1,2016,113,1931,703,21.85,3,89.60,3,.00,3,.00,3,29.93,3,3.23,3,132.30,3,.00,3,12.55,
1,2016,113,1932,703,21.82,3,89.70,3,.00,3,.00,3,29.93,3,3.06,3,135.30,3,.00,3,12.55,
1,2016,113,1933,703,21.88,3,89.40,3,.00,3,.00,3,29.93,3,3.13,3,136.30,3,.00,3,12.55,
1,2016,113,1934,703,21.82,3,89.60,3,.00,3,.00,3,29.93,3,3.60,3,134.70,3,.00,3,12.55,
1,2016,113,1935,703,21.82,3,89.70,3,.00,3,.08,3,29.93,3,3.04,3,135.00,3,.00,3,12.55,
1,2016,113,1936,703,21.92,3,90.10,3,.00,3,.08,3,29.93,3,3.13,3,145.80,3,.00,3,12.55,
1,2016,113,1937,703,21.88,3,89.40,3,.00,3,.00,3,29.93,3,3.73,3,144.60,3,.00,3,12.55,
1,2016,113,1938,703,21.88,3,90.00,3,.00,3,.08,3,29.93,3,3.01,3,142.00,3,.00,3,12.55,
1,2016,113,1939,703,21.95,3,89.50,3,.00,3,.00,3,29.93,3,3.35,3,140.80,3,.00,3,12.53,
1,2016,113,1940,703,21.92,3,89.50,3,.00,3,.08,3,29.93,3,3.30,3,140.40,3,.00,3,12.55,
1,2016,113,1941,703,21.85,3,89.40,3,.00,3,.00,3,29.93,3,3.33,3,151.60,3,.00,3,12.55,
1,2016,113,1942,703,21.88,3,89.70,3,.00,3,.08,3,29.94,3,3.29,3,153.30,3,.00,3,12.55,
1,2016,113,1943,703,21.95,3,89.70,3,.00,3,.08,3,29.93,3,3.13,3,154.10,3,.00,3,12.55,
1,2016,113,1944,703,21.92,3,89.80,3,.00,3,.08,3,29.93,3,3.63,3,156.60,3,.00,3,12.55,
1,2016,113,1945,703,21.95,3,89.40,3,.00,3,.00,3,29.93,3,4.24,3,158.30,3,.00,3,12.55,
1,2016,113,1946,703,21.95,3,89.30,3,.00,3,.00,3,29.93,3,4.19,3,148.90,3,.00,3,12.55,
1,2016,113,1947,703,21.98,3,89.70,3,.00,3,.00,3,29.93,3,3.61,3,149.00,3,.00,3,12.55,
1,2016,113,1948,703,21.98,3,89.50,3,.00,3,.08,3,29.93,3,3.90,3,155.00,3,.00,3,12.55,
1,2016,113,1949,703,21.99,3,89.80,3,.00,3,.00,3,29.94,3,3.69,3,137.40,3,.00,3,12.55,
1,2016,113,1950,703,22.02,3,90.00,3,.00,3,.08,3,29.94,3,2.99,3,140.60,3,.00,3,12.52,
1,2016,113,1951,703,21.95,3,90.20,3,.00,3,.08,3,29.93,3,3.21,3,150.00,3,.00,3,12.55,
1,2016,113,1952,703,21.99,3,90.30,3,.00,3,.00,3,29.94,3,3.27,3,157.30,3,.00,3,12.55,
1,2016,113,1953,703,21.99,3,90.20,3,.00,3,.08,3,29.94,3,3.16,3,142.00,3,.00,3,12.55,
1,2016,113,1954,703,21.92,3,90.00,3,.00,3,.00,3,29.94,3,2.58,3,153.00,3,.00,3,12.55,
1,2016,113,1955,703,21.95,3,90.40,3,.00,3,.00,3,29.94,3,2.94,3,156.30,3,.00,3,12.54,
1,2016,113,1956,703,21.99,3,90.40,3,.00,3,.08,3,29.94,3,2.61,3,161.80,3,.00,3,12.55,
1,2016,113,1957,703,21.92,3,90.10,3,.00,3,.00,3,29.94,3,2.71,3,151.70,3,.00,3,12.55,
1,2016,113,1958,703,21.78,3,90.20,3,.00,3,.00,3,29.94,3,2.29,3,146.70,3,.00,3,12.55,
1,2016,113,1959,703,21.92,3,90.10,3,.00,3,.00,3,29.94,3,2.30,3,172.40,3,.00,3,12.54,
1,2016,113,2000,703,21.99,3,90.30,3,.00,3,.00,3,29.94,3,2.38,3,167.60,3,.00,3,12.55,
1,2016,113,2001,703,21.82,3,89.80,3,.00,3,.08,3,29.94,3,3.02,3,164.80,3,.00,3,12.55,
1,2016,113,2002,703,21.85,3,89.50,3,.00,3,.00,3,29.94,3,3.64,3,160.50,3,.00,3,12.55,
1,2016,113,2003,703,21.88,3,89.80,3,.00,3,.08,3,29.94,3,3.23,3,158.30,3,.00,3,12.55,
1,2016,113,2004,703,21.82,3,89.70,3,.00,3,.08,3,29.94,3,3.17,3,160.30,3,.00,3,12.54,
1,2016,113,2005,703,21.88,3,89.60,3,.00,3,.08,3,29.94,3,3.51,3,162.90,3,.00,3,12.54,
1,2016,113,2006,703,21.85,3,89.70,3,.00,3,.00,3,29.94,3,3.33,3,164.40,3,.00,3,12.54,
1,2016,113,2007,703,21.85,3,89.90,3,.00,3,.00,3,29.94,3,3.27,3,172.00,3,.00,3,12.54,
1,2016,113,2008,703,21.85,3,90.00,3,.00,3,.08,3,29.94,3,2.55,3,162.40,3,.00,3,12.54,
1,2016,113,2009,703,21.95,3,90.10,3,.00,3,.00,3,29.95,3,2.57,3,165.40,3,.00,3,12.52,
1,2016,113,2010,703,21.92,3,90.20,3,.00,3,.08,3,29.95,3,2.20,3,154.70,3,.00,3,12.54,
1,2016,113,2011,703,21.92,3,90.20,3,.00,3,.00,3,29.94,3,1.87,3,140.10,3,.00,3,12.54,
1,2016,113,2012,703,21.92,3,90.20,3,.00,3,.00,3,29.95,3,1.46,3,149.40,3,.00,3,12.54,
1,2016,113,2013,703,21.95,3,90.60,3,.00,3,.08,3,29.95,3,1.34,3,146.70,3,.00,3,12.54,
1,2016,113,2014,703,21.88,3,90.40,3,.00,3,.08,3,29.94,3,.45,3,149.40,3,.00,3,12.54,
1,2016,113,2015,703,21.88,3,90.30,3,.00,3,.08,3,29.95,3,.00,3,97.80,3,.00,3,12.54,
1,2016,113,2016,703,21.75,3,90.30,3,.00,3,.08,3,29.95,3,.00,3,98.00,3,.00,3,12.54,
1,2016,113,2017,703,21.78,3,90.40,3,.00,3,.00,3,29.95,3,.23,3,57.58,3,.00,3,12.51,
1,2016,113,2018,703,21.72,3,90.40,3,.00,3,.08,3,29.95,3,.00,3,60.67,3,.00,3,12.54,
1,2016,113,2019,703,21.65,3,90.60,3,.00,3,.00,3,29.95,3,.00,3,119.80,3,.00,3,12.54,
1,2016,113,2020,703,21.68,3,90.80,3,.00,3,.08,3,29.95,3,.00,3,140.30,3,.00,3,12.54,
1,2016,113,2021,703,21.72,3,91.00,3,.00,3,.00,3,29.95,3,1.03,3,140.00,3,.00,3,12.54,
1,2016,113,2022,703,21.65,3,91.00,3,.00,3,.00,3,29.95,3,1.18,3,138.20,3,.00,3,12.54,
1,2016,113,2023,703,21.72,3,91.10,3,.00,3,.00,3,29.95,3,1.45,3,160.40,3,.00,3,12.54,
1,2016,113,2024,703,21.68,3,91.20,3,.00,3,.00,3,29.95,3,1.76,3,164.40,3,.00,3,12.51,
1,2016,113,2025,703,21.78,3,91.30,3,.00,3,.00,3,29.95,3,1.88,3,161.20,3,.00,3,12.54,
1,2016,113,2026,703,21.58,3,91.20,3,.00,3,.00,3,29.95,3,2.55,3,166.00,3,.00,3,12.54,
1,2016,113,2027,703,21.68,3,91.30,3,.00,3,.00,3,29.95,3,2.57,3,171.50,3,.00,3,12.54,
1,2016,113,2028,703,21.72,3,91.30,3,.00,3,.08,3,29.95,3,2.51,3,170.60,3,.00,3,12.54,
1,2016,113,2029,703,21.72,3,91.40,3,.00,3,.08,3,29.95,3,2.71,3,168.80,3,.00,3,12.53,
1,2016,113,2030,703,21.65,3,91.10,3,.00,3,.08,3,29.95,3,2.94,3,169.60,3,.00,3,12.54,
1,2016,113,2031,703,21.61,3,91.10,3,.00,3,.00,3,29.95,3,2.86,3,173.50,3,.00,3,12.54,
1,2016,113,2032,703,21.65,3,91.00,3,.00,3,.00,3,29.95,3,2.92,3,178.00,3,.00,3,12.54,
1,2016,113,2033,703,21.61,3,91.20,3,.00,3,.08,3,29.95,3,2.86,3,173.60,3,.00,3,12.54,
1,2016,113,2034,703,21.61,3,91.10,3,.00,3,.08,3,29.95,3,3.11,3,177.00,3,.00,3,12.53,
1,2016,113,2035,703,21.65,3,91.20,3,.00,3,.08,3,29.95,3,3.03,3,176.20,3,.00,3,12.54,
1,2016,113,2036,703,21.65,3,91.20,3,.00,3,.08,3,29.95,3,2.75,3,177.70,3,.00,3,12.54,
1,2016,113,2037,703,21.61,3,91.20,3,.00,3,.08,3,29.95,3,2.75,3,182.60,3,.00,3,12.54,
1,2016,113,2038,703,21.68,3,91.50,3,.00,3,.08,3,29.96,3,2.54,3,177.20,3,.00,3,12.54,
1,2016,113,2039,703,21.65,3,91.40,3,.00,3,.08,3,29.96,3,2.68,3,178.60,3,.00,3,12.51,
1,2016,113,2040,703,21.72,3,91.30,3,.00,3,.08,3,29.96,3,2.55,3,174.30,3,.00,3,12.52,
1,2016,113,2041,703,21.65,3,91.70,3,.00,3,.08,3,29.96,3,2.12,3,163.90,3,.00,3,12.54,
1,2016,113,2042,703,21.58,3,91.70,3,.00,3,.08,3,29.95,3,1.85,3,159.60,3,.00,3,12.53,
1,2016,113,2043,703,21.65,3,91.90,3,.00,3,.08,3,29.95,3,1.29,3,145.60,3,.00,3,12.54,
1,2016,113,2044,703,21.68,3,91.70,3,.00,3,.08,3,29.95,3,1.02,3,152.10,3,.00,3,12.54,
1,2016,113,2045,703,21.65,3,91.90,3,.00,3,.08,3,29.96,3,1.07,3,140.10,3,.00,3,12.54,
1,2016,113,2046,703,21.65,3,91.70,3,.00,3,.08,3,29.96,3,.80,3,135.50,3,.00,3,12.54,
1,2016,113,2047,703,21.65,3,91.80,3,.00,3,.08,3,29.96,3,1.11,3,142.60,3,.00,3,12.54,
1,2016,113,2048,703,21.65,3,91.70,3,.00,3,.08,3,29.96,3,1.31,3,151.10,3,.00,3,12.54,
1,2016,113,2049,703,21.68,3,91.80,3,.00,3,.08,3,29.96,3,1.17,3,156.80,3,.00,3,12.54,
1,2016,113,2050,703,21.72,3,91.70,3,.00,3,.08,3,29.96,3,1.15,3,142.30,3,.00,3,12.54,
1,2016,113,2051,703,21.61,3,91.50,3,.00,3,.08,3,29.96,3,1.13,3,159.60,3,.00,3,12.53,
1,2016,113,2052,703,21.55,3,91.70,3,.00,3,.08,3,29.96,3,1.13,3,161.70,3,.00,3,12.53,
1,2016,113,2053,703,21.58,3,91.70,3,.00,3,.08,3,29.96,3,.83,3,143.20,3,.00,3,12.53,
1,2016,113,2054,703,21.61,3,91.70,3,.00,3,.08,3,29.96,3,.49,3,171.60,3,.00,3,12.53,
1,2016,113,2055,703,21.61,3,91.70,3,.00,3,.08,3,29.96,3,.58,3,162.20,3,.00,3,12.50,
1,2016,113,2056,703,21.65,3,91.90,3,.00,3,.08,3,29.96,3,.16,3,158.50,3,.00,3,12.52,
1,2016,113,2057,703,21.68,3,91.80,3,.00,3,.08,3,29.96,3,.34,3,156.70,3,.00,3,12.53,
1,2016,113,2058,703,21.72,3,91.90,3,.00,3,.00,3,29.96,3,.01,3,148.40,3,.00,3,12.53,
1,2016,113,2059,703,21.72,3,91.90,3,.00,3,.00,3,29.96,3,.13,3,146.10,3,.00,3,12.52,
1,2016,113,2100,703,21.75,3,91.80,3,.00,3,.00,3,29.96,3,.00,3,139.20,3,.00,3,12.53,
1,2016,113,2101,703,21.68,3,91.80,3,.00,3,.00,3,29.96,3,.00,3,130.10,3,.00,3,12.53,
1,2016,113,2102,703,21.48,3,91.90,3,.00,3,.08,3,29.96,3,.00,3,129.90,3,.00,3,12.53,
1,2016,113,2103,703,21.48,3,91.90,3,.00,3,.08,3,29.96,3,.00,3,126.60,3,.00,3,12.53,
1,2016,113,2104,703,21.44,3,92.10,3,.00,3,.00,3,29.96,3,.00,3,132.10,3,.00,3,12.52,
1,2016,113,2105,703,21.51,3,92.20,3,.00,3,.08,3,29.96,3,.00,3,149.50,3,.00,3,12.52,
1,2016,113,2106,703,21.41,3,92.30,3,.00,3,.00,3,29.96,3,.00,3,136.30,3,.00,3,12.50,
1,2016,113,2107,703,21.51,3,92.40,3,.00,3,.00,3,29.96,3,.00,3,127.40,3,.00,3,12.52,
1,2016,113,2108,703,21.44,3,92.50,3,.00,3,.00,3,29.96,3,.30,3,171.20,3,.00,3,12.52,
1,2016,113,2109,703,21.44,3,92.70,3,.00,3,.00,3,29.96,3,.69,3,156.70,3,.00,3,12.50,
1,2016,113,2110,703,21.55,3,92.80,3,.00,3,.00,3,29.96,3,.58,3,149.40,3,.00,3,12.52,
1,2016,113,2111,703,21.55,3,92.80,3,.00,3,.00,3,29.96,3,.14,3,138.50,3,.00,3,12.52,
1,2016,113,2112,703,21.48,3,92.90,3,.00,3,.00,3,29.96,3,.03,3,141.50,3,.00,3,12.52,
1,2016,113,2113,703,21.55,3,92.90,3,.00,3,.00,3,29.96,3,.22,3,174.40,3,.00,3,12.52,
1,2016,113,2114,703,21.51,3,93.00,3,.00,3,.00,3,29.96,3,1.02,3,166.70,3,.00,3,12.52,
1,2016,113,2115,703,21.44,3,92.90,3,.00,3,.00,3,29.96,3,.95,3,186.20,3,.00,3,12.52,
1,2016,113,2116,703,21.51,3,92.80,3,.00,3,.00,3,29.96,3,1.16,3,174.30,3,.00,3,12.52,
1,2016,113,2117,703,21.48,3,93.10,3,.00,3,.00,3,29.96,3,.97,3,172.70,3,.00,3,12.52,
1,2016,113,2118,703,21.48,3,93.10,3,.00,3,.00,3,29.96,3,1.45,3,165.30,3,.00,3,12.52,
1,2016,113,2119,703,21.48,3,93.00,3,.00,3,.00,3,29.96,3,1.57,3,188.60,3,.00,3,12.52,
1,2016,113,2120,703,21.38,3,93.10,3,.00,3,.00,3,29.96,3,1.58,3,203.50,3,.00,3,12.52,
1,2016,113,2121,703,21.44,3,93.30,3,.00,3,.00,3,29.96,3,1.36,3,195.50,3,.00,3,12.52,
1,2016,113,2122,703,21.41,3,93.20,3,.00,3,.00,3,29.96,3,1.24,3,202.50,3,.00,3,12.52,
1,2016,113,2123,703,21.48,3,93.20,3,.00,3,.00,3,29.96,3,1.32,3,178.10,3,.00,3,12.52,
1,2016,113,2124,703,21.44,3,93.30,3,.00,3,.00,3,29.96,3,1.28,3,185.30,3,.00,3,12.52,
1,2016,113,2125,703,21.44,3,93.20,3,.00,3,.00,3,29.96,3,1.33,3,195.90,3,.00,3,12.52,
1,2016,113,2126,703,21.44,3,93.20,3,.00,3,.00,3,29.96,3,.88,3,203.40,3,.00,3,12.52,
1,2016,113,2127,703,21.48,3,93.30,3,.00,3,.00,3,29.96,3,.91,3,165.40,3,.00,3,12.52,
1,2016,113,2128,703,21.41,3,93.40,3,.00,3,.00,3,29.96,3,.88,3,150.70,3,.00,3,12.52,
1,2016,113,2129,703,21.51,3,93.40,3,.00,3,.00,3,29.96,3,.75,3,166.60,3,.00,3,12.51,
1,2016,113,2130,703,21.41,3,93.40,3,.00,3,.00,3,29.96,3,.26,3,188.50,3,.00,3,12.52,
1,2016,113,2131,703,21.48,3,93.30,3,.00,3,.00,3,29.96,3,.39,3,168.10,3,.00,3,12.52,
1,2016,113,2132,703,21.44,3,93.40,3,.00,3,.00,3,29.96,3,.78,3,180.70,3,.00,3,12.52,
1,2016,113,2133,703,21.44,3,93.20,3,.00,3,.00,3,29.96,3,.46,3,163.80,3,.00,3,12.52,
1,2016,113,2134,703,21.38,3,93.40,3,.00,3,.00,3,29.96,3,.43,3,159.40,3,.00,3,12.51,
1,2016,113,2135,703,21.44,3,93.40,3,.00,3,.00,3,29.96,3,.09,3,163.30,3,.00,3,12.52,
1,2016,113,2136,703,21.55,3,93.50,3,.00,3,.00,3,29.96,3,1.09,3,160.00,3,.00,3,12.52,
1,2016,113,2137,703,21.48,3,93.50,3,.00,3,.00,3,29.96,3,1.05,3,135.80,3,.00,3,12.52,
1,2016,113,2138,703,21.44,3,93.40,3,.00,3,.00,3,29.96,3,.91,3,138.40,3,.00,3,12.52,
1,2016,113,2139,703,21.34,3,93.20,3,.00,3,.00,3,29.96,3,.86,3,118.20,3,.00,3,12.50,
1,2016,113,2140,703,21.41,3,93.20,3,.00,3,.00,3,29.96,3,1.77,3,123.50,3,.00,3,12.51,
1,2016,113,2141,703,21.31,3,93.40,3,.00,3,.00,3,29.96,3,1.96,3,116.10,3,.00,3,12.49,
1,2016,113,2142,703,21.28,3,93.50,3,.00,3,.00,3,29.96,3,1.83,3,132.50,3,.00,3,12.52,
1,2016,113,2143,703,21.31,3,93.60,3,.00,3,.00,3,29.96,3,1.67,3,139.60,3,.00,3,12.52,
1,2016,113,2144,703,21.28,3,93.50,3,.00,3,.00,3,29.96,3,1.37,3,123.40,3,.00,3,12.52,
1,2016,113,2145,703,21.14,3,93.60,3,.00,3,.00,3,29.96,3,1.13,3,122.20,3,.00,3,12.51,
1,2016,113,2146,703,21.21,3,93.60,3,.00,3,.00,3,29.96,3,1.02,3,111.00,3,.00,3,12.52,
1,2016,113,2147,703,21.14,3,93.60,3,.00,3,.00,3,29.96,3,.84,3,109.00,3,.00,3,12.52,
1,2016,113,2148,703,21.14,3,93.60,3,.00,3,.00,3,29.96,3,.72,3,108.40,3,.00,3,12.52,
1,2016,113,2149,703,21.11,3,93.60,3,.00,3,.00,3,29.96,3,.81,3,100.30,3,.00,3,12.52,
1,2016,113,2150,703,20.97,3,93.60,3,.00,3,.00,3,29.96,3,.96,3,91.20,3,.00,3,12.52,
1,2016,113,2151,703,21.07,3,93.70,3,.00,3,.00,3,29.96,3,1.21,3,80.00,3,.00,3,12.52,
1,2016,113,2152,703,20.97,3,93.80,3,.00,3,.00,3,29.96,3,.96,3,84.80,3,.00,3,12.51,
1,2016,113,2153,703,20.97,3,93.90,3,.00,3,.00,3,29.96,3,.50,3,94.40,3,.00,3,12.51,
1,2016,113,2154,703,20.87,3,94.00,3,.00,3,.00,3,29.96,3,.22,3,89.90,3,.00,3,12.51,
1,2016,113,2155,703,20.90,3,94.10,3,.00,3,.00,3,29.96,3,.17,3,89.50,3,.00,3,12.52,
1,2016,113,2156,703,20.90,3,94.10,3,.00,3,.00,3,29.96,3,.00,3,100.40,3,.00,3,12.52,
1,2016,113,2157,703,20.90,3,94.20,3,.00,3,.00,3,29.96,3,.44,3,98.10,3,.00,3,12.49,
1,2016,113,2158,703,20.87,3,94.30,3,.00,3,.00,3,29.96,3,.68,3,100.00,3,.00,3,12.51,
1,2016,113,2159,703,20.87,3,94.40,3,.00,3,.00,3,29.96,3,.84,3,105.90,3,.00,3,12.51,
1,2016,113,2200,703,20.87,3,94.60,3,.00,3,.00,3,29.96,3,1.10,3,107.40,3,.00,3,12.51,
1,2016,113,2201,703,20.97,3,94.60,3,.00,3,.00,3,29.96,3,1.36,3,101.80,3,.00,3,12.51,
1,2016,113,2202,703,20.90,3,94.50,3,.00,3,.00,3,29.96,3,1.50,3,97.90,3,.00,3,12.51,
1,2016,113,2203,703,20.94,3,94.60,3,.00,3,.00,3,29.96,3,1.58,3,84.80,3,.00,3,12.51,
1,2016,113,2204,703,20.90,3,94.80,3,.00,3,.00,3,29.96,3,1.58,3,69.51,3,.00,3,12.50,
1,2016,113,2205,703,20.90,3,94.50,3,.00,3,.00,3,29.96,3,1.71,3,54.08,3,.00,3,12.51,
1,2016,113,2206,703,20.80,3,94.30,3,.00,3,.00,3,29.96,3,1.92,3,30.54,3,.00,3,12.51,
1,2016,113,2207,703,20.74,3,94.40,3,.00,3,.00,3,29.96,3,1.56,3,34.23,3,.00,3,12.51,
1,2016,113,2208,703,20.70,3,94.50,3,.00,3,.00,3,29.96,3,1.85,3,41.42,3,.00,3,12.51,
1,2016,113,2209,703,20.67,3,94.60,3,.00,3,.00,3,29.96,3,1.05,3,40.51,3,.00,3,12.49,
1,2016,113,2210,703,20.57,3,94.80,3,.00,3,.00,3,29.96,3,.67,3,48.04,3,.00,3,12.51,
1,2016,113,2211,703,20.67,3,94.80,3,.00,3,.00,3,29.96,3,.26,3,48.76,3,.00,3,12.51,
1,2016,113,2212,703,20.70,3,94.80,3,.00,3,.00,3,29.96,3,.02,3,45.06,3,.00,3,12.51,
1,2016,113,2213,703,20.63,3,94.90,3,.00,3,.00,3,29.96,3,.00,3,64.14,3,.00,3,12.51,
1,2016,113,2214,703,20.60,3,95.00,3,.00,3,.00,3,29.96,3,.00,3,56.71,3,.00,3,12.51,
1,2016,113,2215,703,20.74,3,95.10,3,.00,3,.00,3,29.96,3,.00,3,57.19,3,.00,3,12.51,
1,2016,113,2216,703,20.70,3,95.00,3,.00,3,.00,3,29.96,3,.00,3,57.36,3,.00,3,12.51,
1,2016,113,2217,703,20.70,3,95.00,3,.00,3,.00,3,29.96,3,.00,3,56.47,3,.00,3,12.51,
1,2016,113,2218,703,20.57,3,95.10,3,.00,3,.00,3,29.96,3,.00,3,55.18,3,.00,3,12.51,
1,2016,113,2219,703,20.74,3,95.30,3,.00,3,.00,3,29.96,3,.00,3,55.23,3,.00,3,12.49,
1,2016,113,2220,703,20.74,3,95.20,3,.00,3,.00,3,29.96,3,.00,3,50.10,3,.00,3,12.51,
1,2016,113,2221,703,20.70,3,95.20,3,.00,3,.00,3,29.96,3,.60,3,49.52,3,.00,3,12.51,
1,2016,113,2222,703,20.63,3,95.00,3,.00,3,.00,3,29.96,3,.87,3,49.62,3,.00,3,12.51,
1,2016,113,2223,703,20.57,3,95.10,3,.00,3,.00,3,29.96,3,.89,3,45.11,3,.00,3,12.51,
1,2016,113,2224,703,20.60,3,95.10,3,.00,3,.00,3,29.96,3,.75,3,45.69,3,.00,3,12.51,
1,2016,113,2225,703,20.53,3,95.20,3,.00,3,.00,3,29.96,3,.85,3,45.30,3,.00,3,12.51,
1,2016,113,2226,703,20.63,3,95.10,3,.00,3,.00,3,29.96,3,.87,3,28.96,3,.00,3,12.51,
1,2016,113,2227,703,20.67,3,95.20,3,.00,3,.00,3,29.96,3,.70,3,22.15,3,.00,3,12.51,
1,2016,113,2228,703,20.53,3,95.20,3,.00,3,.00,3,29.96,3,.56,3,14.33,3,.00,3,12.51,
1,2016,113,2229,703,20.60,3,95.30,3,.00,3,.00,3,29.96,3,.03,3,31.78,3,.00,3,12.50,
1,2016,113,2230,703,20.53,3,95.40,3,.00,3,.08,3,29.96,3,.00,3,42.76,3,.00,3,12.51,
1,2016,113,2231,703,20.53,3,95.40,3,.00,3,.08,3,29.96,3,.00,3,25.84,3,.00,3,12.51,
1,2016,113,2232,703,20.57,3,95.30,3,.00,3,.08,3,29.96,3,.18,3,2.01,3,.00,3,12.51,
1,2016,113,2233,703,20.57,3,95.40,3,.00,3,.08,3,29.96,3,1.09,3,.77,3,.00,3,12.51,
1,2016,113,2234,703,20.57,3,95.50,3,.00,3,.08,3,29.96,3,.97,3,342.50,3,.00,3,12.47,
1,2016,113,2235,703,20.53,3,95.60,3,.00,3,.08,3,29.96,3,1.55,3,335.60,3,.00,3,12.50,
1,2016,113,2236,703,20.53,3,95.60,3,.00,3,.00,3,29.96,3,1.79,3,331.90,3,.00,3,12.50,
1,2016,113,2237,703,20.57,3,95.60,3,.00,3,.08,3,29.96,3,1.45,3,329.00,3,.00,3,12.50,
1,2016,113,2238,703,20.63,3,95.70,3,.00,3,.08,3,29.96,3,1.47,3,335.80,3,.00,3,12.50,
1,2016,113,2239,703,20.63,3,95.80,3,.00,3,.08,3,29.96,3,1.51,3,336.10,3,.00,3,12.49,
1,2016,113,2240,703,20.70,3,95.70,3,.00,3,.08,3,29.96,3,1.53,3,319.70,3,.00,3,12.50,
1,2016,113,2241,703,20.67,3,95.60,3,.00,3,.08,3,29.96,3,1.13,3,317.50,3,.00,3,12.50,
1,2016,113,2242,703,20.80,3,95.50,3,.00,3,.08,3,29.96,3,1.12,3,352.80,3,.00,3,12.50,
1,2016,113,2243,703,20.74,3,95.50,3,.00,3,.08,3,29.96,3,1.53,3,320.00,3,.00,3,12.50,
1,2016,113,2244,703,20.84,3,95.50,3,.00,3,.08,3,29.96,3,1.52,3,326.10,3,.00,3,12.50,
1,2016,113,2245,703,20.84,3,95.40,3,.00,3,.08,3,29.96,3,1.84,3,313.80,3,.00,3,12.50,
1,2016,113,2246,703,20.84,3,95.40,3,.00,3,.08,3,29.96,3,1.40,3,305.20,3,.00,3,12.50,
1,2016,113,2247,703,20.90,3,95.40,3,.00,3,.08,3,29.96,3,1.75,3,294.70,3,.00,3,12.48,
1,2016,113,2248,703,20.90,3,95.10,3,.00,3,.08,3,29.96,3,2.32,3,300.10,3,.00,3,12.50,
1,2016,113,2249,703,20.90,3,95.10,3,.00,3,.08,3,29.96,3,2.52,3,305.40,3,.00,3,12.50,
1,2016,113,2250,703,20.94,3,95.20,3,.00,3,.08,3,29.96,3,2.21,3,303.90,3,.00,3,12.50,
1,2016,113,2251,703,20.87,3,94.90,3,.00,3,.08,3,29.96,3,2.63,3,295.80,3,.00,3,12.50,
1,2016,113,2252,703,20.90,3,95.00,3,.00,3,.08,3,29.96,3,2.84,3,302.30,3,.00,3,12.50,
1,2016,113,2253,703,20.97,3,94.80,3,.00,3,.08,3,29.96,3,2.67,3,314.50,3,.00,3,12.50,
1,2016,113,2254,703,20.94,3,94.90,3,.00,3,.08,3,29.96,3,2.30,3,299.30,3,.00,3,12.50,
1,2016,113,2255,703,20.90,3,94.80,3,.00,3,.08,3,29.96,3,2.71,3,310.70,3,.00,3,12.50,
1,2016,113,2256,703,21.04,3,95.20,3,.00,3,.08,3,29.96,3,2.14,3,301.50,3,.00,3,12.50,
1,2016,113,2257,703,21.01,3,95.20,3,.00,3,.08,3,29.96,3,2.01,3,308.50,3,.00,3,12.50,
1,2016,113,2258,703,21.07,3,95.00,3,.00,3,.08,3,29.96,3,1.59,3,316.20,3,.00,3,12.50,
1,2016,113,2259,703,20.97,3,95.20,3,.00,3,.00,3,29.96,3,1.72,3,319.80,3,.00,3,12.49,
1,2016,113,2300,703,21.04,3,95.30,3,.00,3,.08,3,29.96,3,1.45,3,321.10,3,.00,3,12.50,
1,2016,113,2301,703,21.07,3,95.20,3,.00,3,.08,3,29.96,3,2.11,3,317.80,3,.00,3,12.50,
1,2016,113,2302,703,21.04,3,95.20,3,.00,3,.08,3,29.96,3,2.13,3,324.30,3,.00,3,12.50,
1,2016,113,2303,703,21.04,3,95.20,3,.00,3,.08,3,29.96,3,2.30,3,325.30,3,.00,3,12.50,
1,2016,113,2304,703,21.04,3,94.90,3,.00,3,.08,3,29.96,3,2.81,3,335.80,3,.00,3,12.46,
1,2016,113,2305,703,20.97,3,94.90,3,.00,3,.08,3,29.96,3,2.79,3,335.80,3,.00,3,12.50,
1,2016,113,2306,703,20.87,3,94.90,3,.00,3,.08,3,29.96,3,2.78,3,339.20,3,.00,3,12.50,
1,2016,113,2307,703,20.87,3,95.10,3,.00,3,.08,3,29.96,3,2.71,3,337.20,3,.00,3,12.50,
1,2016,113,2308,703,20.87,3,95.00,3,.00,3,.08,3,29.96,3,2.68,3,343.40,3,.00,3,12.50,
1,2016,113,2309,703,20.84,3,95.10,3,.00,3,.00,3,29.96,3,2.46,3,336.40,3,.00,3,12.48,
1,2016,113,2310,703,20.77,3,95.10,3,.00,3,.08,3,29.96,3,3.23,3,344.50,3,.00,3,12.49,
1,2016,113,2311,703,20.74,3,95.20,3,.00,3,.08,3,29.96,3,3.26,3,347.60,3,.00,3,12.50,
1,2016,113,2312,703,20.77,3,95.20,3,.00,3,.00,3,29.96,3,2.87,3,1.87,3,.00,3,12.50,
1,2016,113,2313,703,20.70,3,95.20,3,.00,3,.00,3,29.96,3,3.02,3,332.00,3,.00,3,12.49,
1,2016,113,2314,703,20.63,3,95.30,3,.00,3,.08,3,29.96,3,2.82,3,326.10,3,.00,3,12.50,
1,2016,113,2315,703,20.60,3,95.30,3,.00,3,.00,3,29.96,3,3.32,3,344.80,3,.00,3,12.50,
1,2016,113,2316,703,20.60,3,95.40,3,.00,3,.00,3,29.96,3,3.04,3,338.60,3,.00,3,12.50,
1,2016,113,2317,703,20.53,3,95.50,3,.00,3,.00,3,29.96,3,3.11,3,334.00,3,.00,3,12.50,
1,2016,113,2318,703,20.47,3,95.60,3,.00,3,.00,3,29.96,3,3.02,3,352.90,3,.00,3,12.49,
1,2016,113,2319,703,20.47,3,95.80,3,.00,3,.00,3,29.96,3,2.84,3,342.90,3,.00,3,12.50,
1,2016,113,2320,703,20.43,3,95.90,3,.00,3,.00,3,29.96,3,2.39,3,4.07,3,.00,3,12.49,
1,2016,113,2321,703,20.40,3,95.90,3,.00,3,.00,3,29.96,3,2.43,3,.00,3,.00,3,12.50,
1,2016,113,2322,703,20.40,3,96.00,3,.00,3,.00,3,29.96,3,2.70,3,330.00,3,.00,3,12.49,
1,2016,113,2323,703,20.33,3,96.00,3,.00,3,.00,3,29.96,3,2.84,3,350.50,3,.00,3,12.50,
1,2016,113,2324,703,20.33,3,96.00,3,.00,3,.00,3,29.96,3,2.64,3,.57,3,.00,3,12.49,
1,2016,113,2325,703,20.30,3,96.10,3,.00,3,.00,3,29.96,3,2.25,3,3.81,3,.00,3,12.50,
1,2016,113,2326,703,20.23,3,96.10,3,.00,3,.00,3,29.96,3,2.19,3,331.40,3,.00,3,12.49,
1,2016,113,2327,703,20.33,3,96.20,3,.00,3,.00,3,29.96,3,1.74,3,345.20,3,.00,3,12.49,
1,2016,113,2328,703,20.30,3,96.20,3,.00,3,.00,3,29.96,3,2.23,3,333.40,3,.00,3,12.46,
1,2016,113,2329,703,20.23,3,96.30,3,.00,3,.00,3,29.96,3,1.87,3,329.90,3,.00,3,12.49,
1,2016,113,2330,703,20.16,3,96.30,3,.00,3,.00,3,29.96,3,2.09,3,334.20,3,.00,3,12.49,
1,2016,113,2331,703,20.20,3,96.50,3,.00,3,.00,3,29.96,3,1.54,3,331.00,3,.00,3,12.49,
1,2016,113,2332,703,20.13,3,96.50,3,.00,3,.00,3,29.96,3,2.56,3,332.20,3,.00,3,12.49,
1,2016,113,2333,703,20.20,3,96.60,3,.00,3,.00,3,29.96,3,2.22,3,334.60,3,.00,3,12.49,
1,2016,113,2334,703,20.16,3,96.50,3,.00,3,.00,3,29.96,3,2.54,3,338.70,3,.00,3,12.48,
1,2016,113,2335,703,20.16,3,96.50,3,.00,3,.00,3,29.96,3,2.36,3,334.10,3,.00,3,12.49,
1,2016,113,2336,703,20.13,3,96.50,3,.00,3,.00,3,29.96,3,2.20,3,2.33,3,.00,3,12.49,
1,2016,113,2337,703,20.13,3,96.50,3,.00,3,.00,3,29.96,3,1.85,3,10.43,3,.00,3,12.49,
1,2016,113,2338,703,20.06,3,96.60,3,.00,3,.00,3,29.96,3,1.66,3,354.50,3,.00,3,12.49,
1,2016,113,2339,703,20.16,3,96.50,3,.00,3,.00,3,29.96,3,2.53,3,347.90,3,.00,3,12.47,
1,2016,113,2340,703,20.16,3,96.70,3,.00,3,.00,3,29.96,3,2.04,3,347.70,3,.00,3,12.49,
1,2016,113,2341,703,20.06,3,96.80,3,.00,3,.00,3,29.96,3,1.94,3,25.79,3,.00,3,12.49,
1,2016,113,2342,703,20.13,3,96.70,3,.00,3,.00,3,29.96,3,1.13,3,354.50,3,.00,3,12.49,
1,2016,113,2343,703,20.09,3,96.70,3,.00,3,.00,3,29.96,3,2.09,3,.00,3,.00,3,12.49,
1,2016,113,2344,703,20.06,3,96.70,3,.00,3,.00,3,29.96,3,1.42,3,2.25,3,.00,3,12.49,
1,2016,113,2345,703,20.06,3,96.80,3,.00,3,.00,3,29.96,3,.79,3,13.18,3,.00,3,12.46,
1,2016,113,2346,703,20.03,3,96.70,3,.00,3,.00,3,29.96,3,1.19,3,352.70,3,.00,3,12.46,
1,2016,113,2347,703,20.09,3,96.70,3,.00,3,.00,3,29.96,3,1.34,3,22.58,3,.00,3,12.49,
1,2016,113,2348,703,19.96,3,96.70,3,.00,3,.00,3,29.96,3,1.56,3,3.79,3,.00,3,12.49,
1,2016,113,2349,703,19.96,3,96.60,3,.00,3,.00,3,29.96,3,2.58,3,20.52,3,.00,3,12.45,
1,2016,113,2350,703,19.96,3,96.60,3,.00,3,.00,3,29.96,3,2.46,3,37.42,3,.00,3,12.49,
1,2016,113,2351,703,19.96,3,96.50,3,.00,3,.00,3,29.96,3,2.29,3,4.99,3,.00,3,12.49,
1,2016,113,2352,703,19.89,3,96.60,3,.00,3,.00,3,29.96,3,2.18,3,.00,3,.00,3,12.49,
1,2016,113,2353,703,19.82,3,96.60,3,.00,3,.00,3,29.96,3,1.83,3,352.10,3,.00,3,12.49,
1,2016,113,2354,703,19.86,3,96.50,3,.00,3,.00,3,29.96,3,2.52,3,11.79,3,.00,3,12.49,
1,2016,113,2355,703,19.82,3,96.50,3,.00,3,.00,3,29.96,3,3.16,3,5.39,3,.00,3,12.49,
1,2016,113,2356,703,19.82,3,96.50,3,.00,3,.00,3,29.96,3,2.87,3,350.80,3,.00,3,12.49,
1,2016,113,2357,703,19.76,3,96.60,3,.00,3,.00,3,29.96,3,2.21,3,1.85,3,.00,3,12.49,
1,2016,113,2358,703,19.79,3,96.70,3,.00,3,.00,3,29.96,3,2.82,3,.67,3,.00,3,12.49,
1,2016,113,2359,703,19.79,3,96.50,3,.00,3,.00,3,29.96,3,3.41,3,3.21,3,.00,3,12.48,
1,2016,113,2400,703,19.69,3,96.60,3,.00,3,.00,3,29.96,3,3.17,3,7.43,3,.00,3,12.48,
1,2016,114,1,703,19.69,3,96.40,3,.00,3,.00,3,29.96,3,3.68,3,347.90,3,.00,3,12.48,
1,2016,114,2,703,19.69,3,96.40,3,.00,3,.00,3,29.96,3,3.51,3,347.80,3,.00,3,12.48,
1,2016,114,3,703,19.62,3,96.30,3,.00,3,.00,3,29.96,3,3.25,3,340.20,3,.00,3,12.48,
1,2016,114,4,703,19.59,3,96.30,3,.00,3,.00,3,29.96,3,3.33,3,352.70,3,.00,3,12.48,
1,2016,114,5,703,19.52,3,96.30,3,.00,3,.00,3,29.96,3,3.02,3,349.90,3,.00,3,12.48,
1,2016,114,6,703,19.62,3,96.10,3,.00,3,.00,3,29.96,3,3.96,3,337.90,3,.00,3,12.48,
1,2016,114,7,703,19.55,3,96.00,3,.00,3,.08,3,29.96,3,3.75,3,321.80,3,.00,3,12.48,
1,2016,114,8,703,19.59,3,95.90,3,.00,3,.00,3,29.96,3,3.15,3,330.30,3,.00,3,12.48,
1,2016,114,9,703,19.49,3,95.80,3,.00,3,.08,3,29.96,3,3.46,3,338.30,3,.00,3,12.46,
1,2016,114,10,703,19.45,3,95.60,3,.00,3,.08,3,29.96,3,3.43,3,319.20,3,.00,3,12.48,
1,2016,114,11,703,19.52,3,95.40,3,.00,3,.08,3,29.96,3,2.89,3,339.00,3,.00,3,12.48,
1,2016,114,12,703,19.42,3,95.10,3,.00,3,.08,3,29.96,3,4.07,3,.00,3,.00,3,12.48,
1,2016,114,13,703,19.42,3,94.90,3,.00,3,.08,3,29.96,3,4.32,3,320.00,3,.00,3,12.48,
1,2016,114,14,703,19.32,3,94.10,3,.00,3,.08,3,29.96,3,5.26,3,326.20,3,.00,3,12.48,
1,2016,114,15,703,19.49,3,93.90,3,.00,3,.08,3,29.96,3,4.57,3,350.00,3,.00,3,12.48,
1,2016,114,16,703,19.32,3,93.10,3,.00,3,.08,3,29.96,3,5.32,3,322.60,3,.00,3,12.48,
1,2016,114,17,703,19.39,3,92.90,3,.00,3,.08,3,29.96,3,4.70,3,319.20,3,.00,3,12.48,
1,2016,114,18,703,19.35,3,91.20,3,.00,3,.08,3,29.96,3,5.74,3,338.40,3,.00,3,12.48,
1,2016,114,19,703,19.42,3,90.60,3,.00,3,.08,3,29.96,3,5.65,3,338.70,3,.00,3,12.48,
1,2016,114,20,703,19.35,3,89.70,3,.00,3,.08,3,29.96,3,5.15,3,338.30,3,.00,3,12.48,
1,2016,114,21,703,19.39,3,89.60,3,.00,3,.08,3,29.96,3,4.62,3,4.32,3,.00,3,12.48,
1,2016,114,22,703,19.42,3,89.60,3,.00,3,.08,3,29.96,3,4.26,3,337.10,3,.00,3,12.48,
1,2016,114,23,703,19.35,3,88.60,3,.00,3,.08,3,29.96,3,5.04,3,334.20,3,.00,3,12.48,
1,2016,114,24,703,19.42,3,88.20,3,.00,3,.00,3,29.96,3,5.83,3,336.40,3,.00,3,12.47,
1,2016,114,25,703,19.49,3,87.80,3,.00,3,.08,3,29.96,3,5.68,3,327.60,3,.00,3,12.47,
1,2016,114,26,703,19.45,3,87.40,3,.00,3,.08,3,29.96,3,6.04,3,338.90,3,.00,3,12.48,
1,2016,114,27,703,19.46,3,87.30,3,.00,3,.08,3,29.96,3,4.77,3,336.70,3,.00,3,12.45,
1,2016,114,28,703,19.46,3,87.40,3,.00,3,.08,3,29.96,3,4.48,3,1.01,3,.00,3,12.45,
1,2016,114,29,703,19.42,3,87.30,3,.00,3,.08,3,29.96,3,4.32,3,335.90,3,.00,3,12.47,
1,2016,114,30,703,19.42,3,87.20,3,.00,3,.08,3,29.96,3,4.50,3,327.30,3,.00,3,12.47,
1,2016,114,31,703,19.39,3,87.00,3,.00,3,.08,3,29.96,3,4.45,3,352.90,3,.00,3,12.47,
1,2016,114,32,703,19.46,3,87.20,3,.00,3,.08,3,29.96,3,4.02,3,348.00,3,.00,3,12.47,
1,2016,114,33,703,19.42,3,87.10,3,.00,3,.08,3,29.96,3,3.84,3,.00,3,.00,3,12.48,
1,2016,114,34,703,19.42,3,87.30,3,.00,3,.08,3,29.96,3,3.66,3,340.00,3,.00,3,12.46,
1,2016,114,35,703,19.49,3,87.10,3,.00,3,.08,3,29.96,3,4.74,3,342.00,3,.00,3,12.47,
1,2016,114,36,703,19.39,3,87.10,3,.00,3,.08,3,29.96,3,4.02,3,322.90,3,.00,3,12.47,
1,2016,114,37,703,19.32,3,87.10,3,.00,3,.00,3,29.96,3,4.54,3,345.40,3,.00,3,12.47,
1,2016,114,38,703,19.42,3,87.00,3,.00,3,.08,3,29.96,3,4.81,3,351.90,3,.00,3,12.46,
1,2016,114,39,703,19.35,3,87.20,3,.00,3,.08,3,29.96,3,3.45,3,340.80,3,.00,3,12.45,
1,2016,114,40,703,19.35,3,87.30,3,.00,3,.08,3,29.96,3,4.32,3,354.40,3,.00,3,12.46,
1,2016,114,41,703,19.29,3,87.50,3,.00,3,.08,3,29.96,3,3.59,3,339.00,3,.00,3,12.47,
1,2016,114,42,703,19.32,3,87.20,3,.00,3,.08,3,29.96,3,4.02,3,.55,3,.00,3,12.47,
1,2016,114,43,703,19.39,3,87.20,3,.00,3,.08,3,29.96,3,3.95,3,346.80,3,.00,3,12.47,
1,2016,114,44,703,19.35,3,87.10,3,.00,3,.08,3,29.96,3,4.80,3,354.40,3,.00,3,12.47,
1,2016,114,45,703,19.35,3,87.10,3,.00,3,.08,3,29.96,3,3.66,3,339.20,3,.00,3,12.47,
1,2016,114,46,703,19.32,3,86.80,3,.00,3,.08,3,29.96,3,4.68,3,353.90,3,.00,3,12.47,
1,2016,114,47,703,19.39,3,87.20,3,.00,3,.08,3,29.96,3,2.31,3,349.70,3,.00,3,12.45,
1,2016,114,48,703,19.39,3,87.40,3,.00,3,.08,3,29.96,3,2.04,3,329.90,3,.00,3,12.46,
1,2016,114,49,703,19.39,3,87.80,3,.00,3,.08,3,29.96,3,2.41,3,30.83,3,.00,3,12.47,
1,2016,114,50,703,19.35,3,87.80,3,.00,3,.08,3,29.96,3,1.32,3,62.23,3,.00,3,12.46,
1,2016,114,51,703,19.39,3,88.10,3,.00,3,.08,3,29.96,3,.94,3,302.70,3,.00,3,12.46,
1,2016,114,52,703,19.35,3,87.90,3,.00,3,.08,3,29.96,3,1.84,3,27.66,3,.00,3,12.46,
1,2016,114,53,703,19.32,3,87.90,3,.00,3,.08,3,29.96,3,1.36,3,33.94,3,.00,3,12.46,
1,2016,114,54,703,19.22,3,87.80,3,.00,3,.08,3,29.96,3,1.34,3,34.13,3,.00,3,12.46,
1,2016,114,55,703,19.25,3,87.80,3,.00,3,.00,3,29.96,3,1.39,3,22.24,3,.00,3,12.46,
1,2016,114,56,703,19.19,3,87.50,3,.00,3,.00,3,29.96,3,1.96,3,20.52,3,.00,3,12.46,
1,2016,114,57,703,19.08,3,87.50,3,.00,3,.00,3,29.96,3,2.33,3,27.14,3,.00,3,12.46,
1,2016,114,58,703,19.05,3,87.50,3,.00,3,.08,3,29.96,3,1.77,3,.00,3,.00,3,12.46,
1,2016,114,59,703,19.05,3,87.60,3,.00,3,.08,3,29.96,3,1.66,3,19.08,3,.00,3,12.45,
1,2016,114,100,703,19.02,3,87.70,3,.00,3,.08,3,29.96,3,1.90,3,354.30,3,.00,3,12.46,
1,2016,114,101,703,18.98,3,87.70,3,.00,3,.00,3,29.96,3,1.73,3,13.76,3,.00,3,12.46,
1,2016,114,102,703,18.98,3,87.90,3,.00,3,.00,3,29.96,3,.88,3,14.98,3,.00,3,12.46,
1,2016,114,103,703,18.95,3,88.10,3,.00,3,.00,3,29.96,3,1.32,3,3.31,3,.00,3,12.44,
1,2016,114,104,703,18.92,3,88.40,3,.00,3,.00,3,29.96,3,1.89,3,341.20,3,.00,3,12.45,
1,2016,114,105,703,18.95,3,88.00,3,.00,3,.00,3,29.96,3,2.05,3,351.90,3,.00,3,12.46,
1,2016,114,106,703,18.85,3,88.00,3,.00,3,.00,3,29.96,3,1.99,3,352.60,3,.00,3,12.46,
1,2016,114,107,703,18.85,3,87.90,3,.00,3,.00,3,29.96,3,2.55,3,.00,3,.00,3,12.46,
1,2016,114,108,703,18.85,3,88.40,3,.00,3,.08,3,29.96,3,2.01,3,2.01,3,.00,3,12.46,
1,2016,114,109,703,18.75,3,87.60,3,.00,3,.00,3,29.96,3,3.76,3,349.90,3,.00,3,12.44,
1,2016,114,110,703,18.89,3,88.00,3,.00,3,.00,3,29.96,3,1.94,3,2.68,3,.00,3,12.45,
1,2016,114,111,703,18.79,3,88.10,3,.00,3,.00,3,29.96,3,1.80,3,343.70,3,.00,3,12.46,
1,2016,114,112,703,18.75,3,87.90,3,.00,3,.00,3,29.96,3,2.36,3,14.38,3,.00,3,12.46,
1,2016,114,113,703,18.72,3,88.10,3,.00,3,.00,3,29.96,3,2.55,3,354.10,3,.00,3,12.46,
1,2016,114,114,703,18.72,3,87.90,3,.00,3,.00,3,29.96,3,2.63,3,17.64,3,.00,3,12.46,
1,2016,114,115,703,18.72,3,87.90,3,.00,3,.08,3,29.96,3,1.62,3,15.92,3,.00,3,12.46,
1,2016,114,116,703,18.69,3,87.90,3,.00,3,.00,3,29.96,3,2.19,3,336.40,3,.00,3,12.46,
1,2016,114,117,703,18.72,3,88.20,3,.00,3,.00,3,29.96,3,1.93,3,1.25,3,.00,3,12.46,
1,2016,114,118,703,18.58,3,87.80,3,.00,3,.08,3,29.96,3,2.40,3,342.00,3,.00,3,12.46,
1,2016,114,119,703,18.72,3,87.90,3,.00,3,.00,3,29.96,3,2.85,3,340.10,3,.00,3,12.46,
1,2016,114,120,703,18.72,3,87.90,3,.00,3,.00,3,29.96,3,2.28,3,354.40,3,.00,3,12.46,
1,2016,114,121,703,18.69,3,87.80,3,.00,3,.08,3,29.96,3,2.47,3,3.86,3,.00,3,12.46,
1,2016,114,122,703,18.72,3,87.50,3,.00,3,.00,3,29.96,3,3.32,3,2.47,3,.00,3,12.46,
1,2016,114,123,703,18.72,3,87.80,3,.00,3,.00,3,29.96,3,2.37,3,352.80,3,.00,3,12.46,
1,2016,114,124,703,18.59,3,87.80,3,.00,3,.00,3,29.96,3,3.11,3,354.40,3,.00,3,12.46,
1,2016,114,125,703,18.59,3,87.60,3,.00,3,.00,3,29.96,3,3.10,3,352.40,3,.00,3,12.46,
1,2016,114,126,703,18.55,3,87.70,3,.00,3,.00,3,29.96,3,3.10,3,321.80,3,.00,3,12.46,
1,2016,114,127,703,18.56,3,87.60,3,.00,3,.00,3,29.96,3,3.03,3,20.91,3,.00,3,12.45,
1,2016,114,128,703,18.56,3,87.70,3,.00,3,.00,3,29.96,3,2.88,3,.53,3,.00,3,12.43,
1,2016,114,129,703,18.49,3,87.70,3,.00,3,.00,3,29.96,3,3.04,3,3.64,3,.00,3,12.45,
1,2016,114,130,703,18.52,3,87.50,3,.00,3,.00,3,29.96,3,3.51,3,352.40,3,.00,3,12.42,
1,2016,114,131,703,18.49,3,87.50,3,.00,3,.00,3,29.96,3,3.66,3,329.80,3,.00,3,12.45,
1,2016,114,132,703,18.49,3,87.70,3,.00,3,.00,3,29.96,3,3.49,3,351.10,3,.00,3,12.45,
1,2016,114,133,703,18.52,3,87.90,3,.00,3,.00,3,29.96,3,2.97,3,337.40,3,.00,3,12.42,
1,2016,114,134,703,18.46,3,87.90,3,.00,3,.00,3,29.96,3,2.98,3,338.60,3,.00,3,12.44,
1,2016,114,135,703,18.52,3,88.30,3,.00,3,.00,3,29.96,3,3.08,3,336.80,3,.00,3,12.45,
1,2016,114,136,703,18.46,3,88.70,3,.00,3,.00,3,29.96,3,3.22,3,346.10,3,.00,3,12.45,
1,2016,114,137,703,18.49,3,88.60,3,.00,3,.00,3,29.96,3,3.00,3,327.10,3,.00,3,12.45,
1,2016,114,138,703,18.46,3,88.80,3,.00,3,.00,3,29.96,3,2.86,3,349.90,3,.00,3,12.42,
1,2016,114,139,703,18.46,3,89.00,3,.00,3,.08,3,29.96,3,2.73,3,349.30,3,.00,3,12.43,
1,2016,114,140,703,18.36,3,89.10,3,.00,3,.00,3,29.96,3,2.87,3,339.60,3,.00,3,12.45,
1,2016,114,141,703,18.46,3,89.20,3,.00,3,.08,3,29.96,3,3.02,3,346.00,3,.00,3,12.45,
1,2016,114,142,703,18.46,3,89.40,3,.00,3,.00,3,29.96,3,2.52,3,339.40,3,.00,3,12.45,
1,2016,114,143,703,18.39,3,89.40,3,.00,3,.08,3,29.96,3,3.02,3,19.45,3,.00,3,12.45,
1,2016,114,144,703,18.36,3,89.50,3,.00,3,.00,3,29.96,3,2.52,3,2.18,3,.00,3,12.45,
1,2016,114,145,703,18.39,3,89.40,3,.00,3,.08,3,29.96,3,2.45,3,345.20,3,.00,3,12.45,
1,2016,114,146,703,18.32,3,89.70,3,.00,3,.00,3,29.96,3,2.31,3,349.30,3,.00,3,12.45,
1,2016,114,147,703,18.39,3,89.60,3,.00,3,.00,3,29.96,3,2.29,3,345.50,3,.00,3,12.45,
1,2016,114,148,703,18.36,3,89.80,3,.00,3,.08,3,29.96,3,2.57,3,346.90,3,.00,3,12.45,
1,2016,114,149,703,18.22,3,90.00,3,.00,3,.00,3,29.96,3,1.60,3,342.00,3,.00,3,12.45,
1,2016,114,150,703,18.29,3,90.10,3,.00,3,.00,3,29.96,3,1.36,3,.43,3,.00,3,12.45,
1,2016,114,151,703,18.29,3,90.10,3,.00,3,.00,3,29.96,3,1.05,3,2.40,3,.00,3,12.44,
1,2016,114,152,703,18.26,3,90.00,3,.00,3,.00,3,29.96,3,.99,3,341.70,3,.00,3,12.45,
1,2016,114,153,703,18.36,3,90.10,3,.00,3,.00,3,29.96,3,1.11,3,344.90,3,.00,3,12.45,
1,2016,114,154,703,18.39,3,90.30,3,.00,3,.08,3,29.96,3,1.46,3,.41,3,.00,3,12.45,
1,2016,114,155,703,18.36,3,90.20,3,.00,3,.00,3,29.96,3,.59,3,.00,3,.00,3,12.45,
1,2016,114,156,703,18.29,3,90.00,3,.00,3,.00,3,29.96,3,.97,3,2.35,3,.00,3,12.44,
1,2016,114,157,703,18.29,3,90.30,3,.00,3,.08,3,29.96,3,.29,3,354.50,3,.00,3,12.45,
1,2016,114,158,703,18.19,3,90.40,3,.00,3,.00,3,29.96,3,1.34,3,339.40,3,.00,3,12.45,
1,2016,114,159,703,18.22,3,90.40,3,.00,3,.08,3,29.96,3,1.73,3,337.10,3,.00,3,12.44,
1,2016,114,200,703,18.19,3,90.50,3,.00,3,.00,3,29.96,3,1.90,3,.00,3,.00,3,12.44,
1,2016,114,201,703,18.22,3,90.50,3,.00,3,.00,3,29.96,3,2.40,3,326.50,3,.00,3,12.44,
1,2016,114,202,703,18.22,3,90.40,3,.00,3,.00,3,29.96,3,2.74,3,346.70,3,.00,3,12.44,
1,2016,114,203,703,18.12,3,90.30,3,.00,3,.00,3,29.96,3,3.25,3,338.10,3,.00,3,12.44,
1,2016,114,204,703,18.12,3,90.40,3,.00,3,.08,3,29.96,3,2.31,3,341.60,3,.00,3,12.43,
1,2016,114,205,703,18.12,3,89.70,3,.00,3,.00,3,29.96,3,3.58,3,331.40,3,.00,3,12.44,
1,2016,114,206,703,18.05,3,89.60,3,.00,3,.00,3,29.96,3,3.83,3,325.20,3,.00,3,12.44,
1,2016,114,207,703,18.12,3,89.90,3,.00,3,.08,3,29.96,3,2.90,3,327.40,3,.00,3,12.44,
1,2016,114,208,703,18.12,3,89.40,3,.00,3,.08,3,29.96,3,3.51,3,336.80,3,.00,3,12.44,
1,2016,114,209,703,18.19,3,89.20,3,.00,3,.00,3,29.96,3,4.10,3,327.60,3,.00,3,12.39,
1,2016,114,210,703,18.16,3,89.30,3,.00,3,.00,3,29.96,3,3.13,3,336.60,3,.00,3,12.44,
1,2016,114,211,703,18.12,3,89.20,3,.00,3,.00,3,29.96,3,3.60,3,330.90,3,.00,3,12.44,
1,2016,114,212,703,18.09,3,89.20,3,.00,3,.00,3,29.96,3,3.57,3,333.80,3,.00,3,12.41,
1,2016,114,213,703,18.09,3,89.20,3,.00,3,.00,3,29.96,3,3.13,3,296.50,3,.00,3,12.44,
1,2016,114,214,703,18.05,3,89.30,3,.00,3,.00,3,29.96,3,2.45,3,335.30,3,.00,3,12.44,
1,2016,114,215,703,18.05,3,89.00,3,.00,3,.00,3,29.96,3,3.65,3,325.50,3,.00,3,12.44,
1,2016,114,216,703,18.05,3,89.30,3,.00,3,.00,3,29.96,3,3.10,3,328.00,3,.00,3,12.44,
1,2016,114,217,703,18.02,3,89.00,3,.00,3,.00,3,29.96,3,3.92,3,326.70,3,.00,3,12.44,
1,2016,114,218,703,18.09,3,88.70,3,.00,3,.00,3,29.96,3,4.31,3,321.70,3,.00,3,12.44,
1,2016,114,219,703,18.02,3,88.10,3,.00,3,.00,3,29.96,3,4.07,3,335.10,3,.00,3,12.44,
1,2016,114,220,703,17.99,3,87.70,3,.00,3,.00,3,29.96,3,4.18,3,338.00,3,.00,3,12.44,
1,2016,114,221,703,17.95,3,87.10,3,.00,3,.08,3,29.96,3,4.91,3,333.20,3,.00,3,12.44,
1,2016,114,222,703,17.95,3,87.40,3,.00,3,.00,3,29.96,3,3.96,3,326.30,3,.00,3,12.44,
1,2016,114,223,703,17.95,3,87.10,3,.00,3,.00,3,29.96,3,3.48,3,339.50,3,.00,3,12.44,
1,2016,114,224,703,17.92,3,87.60,3,.00,3,.00,3,29.96,3,3.47,3,321.90,3,.00,3,12.43,
1,2016,114,225,703,17.85,3,86.50,3,.00,3,.00,3,29.96,3,4.86,3,353.40,3,.00,3,12.44,
1,2016,114,226,703,17.99,3,86.30,3,.00,3,.00,3,29.96,3,4.72,3,341.20,3,.00,3,12.44,
1,2016,114,227,703,17.92,3,86.30,3,.00,3,.00,3,29.96,3,3.68,3,328.20,3,.00,3,12.43,
1,2016,114,228,703,18.02,3,86.70,3,.00,3,.00,3,29.96,3,3.47,3,346.10,3,.00,3,12.44,
1,2016,114,229,703,17.89,3,86.50,3,.00,3,.00,3,29.96,3,3.89,3,347.70,3,.00,3,12.42,
1,2016,114,230,703,17.92,3,86.50,3,.00,3,.00,3,29.96,3,4.36,3,328.60,3,.00,3,12.43,
1,2016,114,231,703,17.89,3,86.30,3,.00,3,.00,3,29.97,3,4.29,3,347.20,3,.00,3,12.43,
1,2016,114,232,703,17.92,3,86.30,3,.00,3,.00,3,29.96,3,4.43,3,331.80,3,.00,3,12.43,
1,2016,114,233,703,17.95,3,85.90,3,.00,3,.00,3,29.96,3,4.34,3,343.30,3,.00,3,12.43,
1,2016,114,234,703,17.85,3,85.90,3,.00,3,.08,3,29.96,3,5.00,3,317.30,3,.00,3,12.42,
1,2016,114,235,703,17.82,3,85.70,3,.00,3,.00,3,29.96,3,4.31,3,352.70,3,.00,3,12.42,
1,2016,114,236,703,17.82,3,85.90,3,.00,3,.00,3,29.96,3,4.02,3,4.00,3,.00,3,12.42,
1,2016,114,237,703,17.92,3,86.00,3,.00,3,.08,3,29.96,3,4.55,3,347.00,3,.00,3,12.43,
1,2016,114,238,703,17.95,3,85.30,3,.00,3,.00,3,29.96,3,5.26,3,338.20,3,.00,3,12.42,
1,2016,114,239,703,17.82,3,85.30,3,.00,3,.08,3,29.96,3,4.91,3,326.10,3,.00,3,12.41,
1,2016,114,240,703,17.92,3,85.20,3,.00,3,.00,3,29.96,3,4.77,3,341.60,3,.00,3,12.42,
1,2016,114,241,703,17.89,3,85.00,3,.00,3,.08,3,29.96,3,5.26,3,337.40,3,.00,3,12.43,
1,2016,114,242,703,17.82,3,85.30,3,.00,3,.08,3,29.96,3,4.52,3,347.30,3,.00,3,12.43,
1,2016,114,243,703,17.85,3,85.20,3,.00,3,.00,3,29.96,3,4.02,3,335.30,3,.00,3,12.42,
1,2016,114,244,703,17.85,3,85.00,3,.00,3,.08,3,29.96,3,4.25,3,326.80,3,.00,3,12.43,
1,2016,114,245,703,17.78,3,84.90,3,.00,3,.00,3,29.96,3,4.56,3,331.10,3,.00,3,12.40,
1,2016,114,246,703,17.92,3,85.30,3,.00,3,.00,3,29.96,3,4.61,3,348.40,3,.00,3,12.42,
1,2016,114,247,703,17.82,3,84.80,3,.00,3,.00,3,29.96,3,5.46,3,342.40,3,.00,3,12.43,
1,2016,114,248,703,17.85,3,85.40,3,.00,3,.00,3,29.96,3,4.09,3,331.40,3,.00,3,12.43,
1,2016,114,249,703,17.89,3,85.30,3,.00,3,.00,3,29.96,3,5.02,3,327.60,3,.00,3,12.42,
1,2016,114,250,703,17.82,3,85.30,3,.00,3,.00,3,29.96,3,4.62,3,333.80,3,.00,3,12.42,
1,2016,114,251,703,17.82,3,85.30,3,.00,3,.00,3,29.96,3,4.68,3,350.50,3,.00,3,12.42,
1,2016,114,252,703,17.82,3,85.90,3,.00,3,.00,3,29.96,3,4.14,3,334.70,3,.00,3,12.42,
1,2016,114,253,703,17.78,3,85.50,3,.00,3,.00,3,29.96,3,4.86,3,338.40,3,.00,3,12.42,
1,2016,114,254,703,17.82,3,85.60,3,.00,3,.00,3,29.96,3,4.86,3,343.70,3,.00,3,12.42,
1,2016,114,255,703,17.82,3,86.10,3,.00,3,.00,3,29.96,3,5.19,3,.38,3,.00,3,12.41,
1,2016,114,256,703,17.82,3,85.50,3,.00,3,.00,3,29.96,3,4.10,3,343.10,3,.00,3,12.42,
1,2016,114,257,703,17.78,3,85.50,3,.00,3,.00,3,29.96,3,4.82,3,339.60,3,.00,3,12.39,
1,2016,114,258,703,17.78,3,85.80,3,.00,3,.00,3,29.96,3,4.09,3,340.80,3,.00,3,12.42,
1,2016,114,259,703,17.72,3,85.70,3,.00,3,.00,3,29.96,3,4.60,3,334.20,3,.00,3,12.41,
1,2016,114,300,703,17.68,3,85.70,3,.00,3,.00,3,29.96,3,4.58,3,345.30,3,.00,3,12.42,
1,2016,114,301,703,17.68,3,86.00,3,.00,3,.00,3,29.96,3,4.35,3,332.60,3,.00,3,12.42,
1,2016,114,302,703,17.72,3,85.80,3,.00,3,.00,3,29.96,3,4.41,3,.43,3,.00,3,12.42,
1,2016,114,303,703,17.68,3,85.80,3,.00,3,.00,3,29.96,3,4.84,3,346.80,3,.00,3,12.42,
1,2016,114,304,703,17.65,3,86.00,3,.00,3,.08,3,29.96,3,3.94,3,11.63,3,.00,3,12.41,
1,2016,114,305,703,17.72,3,86.10,3,.00,3,.00,3,29.96,3,4.35,3,2.33,3,.00,3,12.41,
1,2016,114,306,703,17.65,3,86.00,3,.00,3,.08,3,29.96,3,4.78,3,1.44,3,.00,3,12.41,
1,2016,114,307,703,17.65,3,86.20,3,.00,3,.00,3,29.96,3,4.22,3,343.40,3,.00,3,12.41,
1,2016,114,308,703,17.62,3,86.40,3,.00,3,.00,3,29.96,3,3.31,3,.38,3,.00,3,12.42,
1,2016,114,309,703,17.65,3,86.80,3,.00,3,.00,3,29.96,3,3.61,3,326.40,3,.00,3,12.40,
1,2016,114,310,703,17.62,3,86.70,3,.00,3,.08,3,29.96,3,3.80,3,337.20,3,.00,3,12.41,
1,2016,114,311,703,17.65,3,86.70,3,.00,3,.00,3,29.96,3,4.73,3,313.70,3,.00,3,12.41,
1,2016,114,312,703,17.62,3,86.80,3,.00,3,.00,3,29.96,3,3.35,3,338.30,3,.00,3,12.42,
1,2016,114,313,703,17.58,3,87.10,3,.00,3,.08,3,29.96,3,3.87,3,351.40,3,.00,3,12.42,
1,2016,114,314,703,17.65,3,87.20,3,.00,3,.08,3,29.96,3,4.36,3,335.00,3,.00,3,12.42,
1,2016,114,315,703,17.51,3,87.40,3,.00,3,.00,3,29.96,3,4.61,3,351.80,3,.00,3,12.41,
1,2016,114,316,703,17.51,3,87.20,3,.00,3,.08,3,29.96,3,4.97,3,345.50,3,.00,3,12.41,
1,2016,114,317,703,17.55,3,86.90,3,.00,3,.00,3,29.96,3,5.22,3,350.00,3,.00,3,12.42,
1,2016,114,318,703,17.45,3,86.70,3,.00,3,.08,3,29.96,3,5.70,3,354.50,3,.00,3,12.42,
1,2016,114,319,703,17.51,3,87.20,3,.00,3,.00,3,29.96,3,4.95,3,336.30,3,.00,3,12.41,
1,2016,114,320,703,17.51,3,87.10,3,.00,3,.08,3,29.96,3,5.07,3,328.40,3,.00,3,12.41,
1,2016,114,321,703,17.45,3,86.60,3,.00,3,.00,3,29.96,3,4.96,3,346.90,3,.00,3,12.41,
1,2016,114,322,703,17.45,3,86.70,3,.00,3,.00,3,29.96,3,4.78,3,354.10,3,.00,3,12.41,
1,2016,114,323,703,17.41,3,86.60,3,.00,3,.00,3,29.96,3,4.96,3,332.10,3,.00,3,12.41,
1,2016,114,324,703,17.45,3,86.70,3,.00,3,.08,3,29.96,3,4.12,3,354.40,3,.00,3,12.41,
1,2016,114,325,703,17.38,3,86.90,3,.00,3,.00,3,29.96,3,3.98,3,325.70,3,.00,3,12.41,
1,2016,114,326,703,17.31,3,86.50,3,.00,3,.08,3,29.96,3,4.63,3,.00,3,.00,3,12.41,
1,2016,114,327,703,17.28,3,86.30,3,.00,3,.00,3,29.96,3,4.98,3,15.83,3,.00,3,12.41,
1,2016,114,328,703,17.38,3,86.80,3,.00,3,.00,3,29.96,3,4.69,3,338.70,3,.00,3,12.41,
1,2016,114,329,703,17.35,3,86.30,3,.00,3,.00,3,29.96,3,5.09,3,349.50,3,.00,3,12.40,
1,2016,114,330,703,17.38,3,86.80,3,.00,3,.00,3,29.96,3,4.67,3,349.60,3,.00,3,12.41,
1,2016,114,331,703,17.38,3,86.80,3,.00,3,.08,3,29.96,3,4.50,3,354.40,3,.00,3,12.41,
1,2016,114,332,703,17.28,3,87.30,3,.00,3,.00,3,29.96,3,4.35,3,.65,3,.00,3,12.41,
1,2016,114,333,703,17.24,3,86.90,3,.00,3,.08,3,29.96,3,4.87,3,345.30,3,.00,3,12.41,
1,2016,114,334,703,17.21,3,87.00,3,.00,3,.08,3,29.96,3,5.00,3,345.00,3,.00,3,12.40,
1,2016,114,335,703,17.24,3,87.30,3,.00,3,.00,3,29.96,3,4.51,3,343.50,3,.00,3,12.40,
1,2016,114,336,703,17.21,3,87.30,3,.00,3,.08,3,29.96,3,4.15,3,352.90,3,.00,3,12.40,
1,2016,114,337,703,17.21,3,87.60,3,.00,3,.00,3,29.96,3,3.91,3,349.40,3,.00,3,12.40,
1,2016,114,338,703,17.11,3,87.50,3,.00,3,.00,3,29.96,3,4.56,3,1.05,3,.00,3,12.41,
1,2016,114,339,703,17.24,3,87.80,3,.00,3,.00,3,29.96,3,4.44,3,341.40,3,.00,3,12.39,
1,2016,114,340,703,17.18,3,88.00,3,.00,3,.00,3,29.96,3,4.53,3,332.70,3,.00,3,12.40,
1,2016,114,341,703,17.18,3,88.30,3,.00,3,.00,3,29.96,3,4.09,3,336.00,3,.00,3,12.40,
1,2016,114,342,703,17.11,3,88.30,3,.00,3,.00,3,29.96,3,4.53,3,337.90,3,.00,3,12.40,
1,2016,114,343,703,17.18,3,88.70,3,.00,3,.00,3,29.96,3,3.39,3,346.90,3,.00,3,12.41,
1,2016,114,344,703,17.18,3,88.90,3,.00,3,.00,3,29.96,3,4.20,3,23.26,3,.00,3,12.40,
1,2016,114,345,703,17.18,3,88.80,3,.00,3,.00,3,29.96,3,4.16,3,346.50,3,.00,3,12.41,
1,2016,114,346,703,17.14,3,89.00,3,.00,3,.08,3,29.97,3,4.65,3,339.20,3,.00,3,12.38,
1,2016,114,347,703,17.18,3,89.20,3,.00,3,.00,3,29.97,3,4.07,3,342.00,3,.00,3,12.40,
1,2016,114,348,703,17.18,3,89.00,3,.00,3,.00,3,29.97,3,4.85,3,354.00,3,.00,3,12.40,
1,2016,114,349,703,17.14,3,88.80,3,.00,3,.00,3,29.97,3,4.36,3,341.10,3,.00,3,12.40,
1,2016,114,350,703,17.14,3,89.40,3,.00,3,.08,3,29.97,3,3.77,3,350.60,3,.00,3,12.40,
1,2016,114,351,703,17.08,3,89.20,3,.00,3,.00,3,29.97,3,3.97,3,325.70,3,.00,3,12.40,
1,2016,114,352,703,17.14,3,89.50,3,.00,3,.08,3,29.97,3,3.13,3,354.40,3,.00,3,12.40,
1,2016,114,353,703,17.14,3,89.00,3,.00,3,.00,3,29.97,3,4.66,3,13.45,3,.00,3,12.40,
1,2016,114,354,703,17.11,3,89.20,3,.00,3,.00,3,29.97,3,3.79,3,352.40,3,.00,3,12.40,
1,2016,114,355,703,17.18,3,89.10,3,.00,3,.00,3,29.97,3,3.66,3,332.20,3,.00,3,12.40,
1,2016,114,356,703,17.04,3,88.60,3,.00,3,.00,3,29.97,3,4.36,3,354.40,3,.00,3,12.40,
1,2016,114,357,703,17.11,3,88.50,3,.00,3,.08,3,29.97,3,5.07,3,348.80,3,.00,3,12.40,
1,2016,114,358,703,17.04,3,88.20,3,.00,3,.08,3,29.97,3,5.37,3,353.90,3,.00,3,12.40,
1,2016,114,359,703,17.11,3,87.70,3,.00,3,.00,3,29.97,3,6.06,3,334.00,3,.00,3,12.39,
1,2016,114,400,703,17.04,3,87.10,3,.00,3,.08,3,29.97,3,6.50,3,351.40,3,.00,3,12.40,
1,2016,114,401,703,17.15,3,87.30,3,.00,3,.00,3,29.97,3,5.71,3,337.10,3,.00,3,12.40,
1,2016,114,402,703,17.04,3,87.50,3,.00,3,.08,3,29.97,3,4.49,3,351.30,3,.00,3,12.40,
1,2016,114,403,703,17.04,3,87.30,3,.00,3,.00,3,29.97,3,5.22,3,344.50,3,.00,3,12.40,
1,2016,114,404,703,17.04,3,87.20,3,.00,3,.08,3,29.97,3,5.69,3,19.18,3,.00,3,12.39,
1,2016,114,405,703,17.01,3,87.40,3,.00,3,.00,3,29.97,3,4.95,3,19.28,3,.00,3,12.40,
1,2016,114,406,703,17.04,3,87.60,3,.00,3,.08,3,29.97,3,4.38,3,346.40,3,.00,3,12.40,
1,2016,114,407,703,17.01,3,87.80,3,.00,3,.08,3,29.97,3,4.96,3,36.50,3,.00,3,12.40,
1,2016,114,408,703,17.04,3,88.00,3,.00,3,.08,3,29.97,3,4.41,3,321.30,3,.00,3,12.39,
1,2016,114,409,703,16.98,3,88.20,3,.00,3,.00,3,29.97,3,3.82,3,353.70,3,.00,3,12.38,
1,2016,114,410,703,17.05,3,88.00,3,.00,3,.08,3,29.97,3,4.40,3,344.10,3,.00,3,12.39,
1,2016,114,411,703,16.98,3,88.40,3,.00,3,.08,3,29.97,3,3.59,3,347.80,3,.00,3,12.40,
1,2016,114,412,703,17.01,3,88.50,3,.00,3,.08,3,29.97,3,4.30,3,40.98,3,.00,3,12.40,
1,2016,114,413,703,16.95,3,88.30,3,.00,3,.08,3,29.97,3,4.46,3,349.80,3,.00,3,12.40,
1,2016,114,414,703,17.01,3,88.80,3,.00,3,.08,3,29.97,3,3.95,3,354.50,3,.00,3,12.40,
1,2016,114,415,703,16.98,3,88.50,3,.00,3,.08,3,29.97,3,4.64,3,3.64,3,.00,3,12.40,
1,2016,114,416,703,16.95,3,88.70,3,.00,3,.08,3,29.97,3,3.20,3,24.77,3,.00,3,12.39,
1,2016,114,417,703,17.01,3,88.40,3,.00,3,.08,3,29.97,3,4.03,3,11.77,3,.00,3,12.40,
1,2016,114,418,703,16.91,3,88.40,3,.00,3,.00,3,29.97,3,4.52,3,7.12,3,.00,3,12.40,
1,2016,114,419,703,16.91,3,88.20,3,.00,3,.08,3,29.97,3,4.37,3,352.20,3,.00,3,12.40,
1,2016,114,420,703,16.85,3,88.30,3,.00,3,.08,3,29.97,3,3.95,3,11.51,3,.00,3,12.39,
1,2016,114,421,703,16.85,3,88.40,3,.00,3,.08,3,29.97,3,3.89,3,36.67,3,.00,3,12.39,
1,2016,114,422,703,16.88,3,88.50,3,.00,3,.00,3,29.97,3,2.88,3,352.50,3,.00,3,12.39,
1,2016,114,423,703,16.85,3,88.50,3,.00,3,.08,3,29.97,3,3.27,3,7.43,3,.00,3,12.39,
1,2016,114,424,703,16.85,3,88.30,3,.00,3,.08,3,29.97,3,2.64,3,25.37,3,.00,3,12.39,
1,2016,114,425,703,16.75,3,88.20,3,.00,3,.08,3,29.97,3,3.30,3,9.74,3,.00,3,12.39,
1,2016,114,426,703,16.75,3,88.40,3,.00,3,.00,3,29.97,3,2.85,3,28.63,3,.00,3,12.37,
1,2016,114,427,703,16.81,3,88.40,3,.00,3,.00,3,29.97,3,2.56,3,342.30,3,.00,3,12.39,
1,2016,114,428,703,16.75,3,88.20,3,.00,3,.00,3,29.97,3,3.48,3,346.60,3,.00,3,12.39,
1,2016,114,429,703,16.71,3,88.00,3,.00,3,.00,3,29.97,3,3.54,3,352.30,3,.00,3,12.39,
1,2016,114,430,703,16.75,3,88.20,3,.00,3,.00,3,29.97,3,3.53,3,319.40,3,.00,3,12.37,
1,2016,114,431,703,16.68,3,87.60,3,.00,3,.00,3,29.97,3,5.74,3,342.90,3,.00,3,12.39,
1,2016,114,432,703,16.68,3,87.50,3,.00,3,.00,3,29.97,3,5.06,3,353.90,3,.00,3,12.39,
1,2016,114,433,703,16.78,3,87.40,3,.00,3,.00,3,29.97,3,5.58,3,350.00,3,.00,3,12.39,
1,2016,114,434,703,16.71,3,87.40,3,.00,3,.08,3,29.97,3,5.16,3,353.60,3,.00,3,12.38,
1,2016,114,435,703,16.75,3,87.30,3,.00,3,.08,3,29.97,3,6.24,3,348.50,3,.00,3,12.39,
1,2016,114,436,703,16.71,3,87.60,3,.00,3,.00,3,29.97,3,5.72,3,350.30,3,.00,3,12.39,
1,2016,114,437,703,16.71,3,87.60,3,.00,3,.08,3,29.97,3,5.46,3,335.90,3,.00,3,12.39,
1,2016,114,438,703,16.64,3,87.80,3,.00,3,.08,3,29.97,3,5.22,3,339.30,3,.00,3,12.39,
1,2016,114,439,703,16.64,3,87.80,3,.00,3,.08,3,29.98,3,5.64,3,348.70,3,.00,3,12.37,
1,2016,114,440,703,16.68,3,87.80,3,.00,3,.08,3,29.98,3,5.21,3,341.00,3,.00,3,12.38,
1,2016,114,441,703,16.78,3,88.40,3,.00,3,.00,3,29.98,3,4.48,3,354.50,3,.00,3,12.39,
1,2016,114,442,703,16.71,3,88.20,3,.00,3,.08,3,29.98,3,5.24,3,346.60,3,.00,3,12.39,
1,2016,114,443,703,16.71,3,88.50,3,.00,3,.08,3,29.98,3,4.21,3,350.50,3,.00,3,12.39,
1,2016,114,444,703,16.71,3,88.80,3,.00,3,.08,3,29.98,3,3.64,3,352.70,3,.00,3,12.39,
1,2016,114,445,703,16.71,3,89.00,3,.00,3,.00,3,29.98,3,3.91,3,339.50,3,.00,3,12.39,
1,2016,114,446,703,16.71,3,89.50,3,.00,3,.08,3,29.98,3,3.68,3,346.10,3,.00,3,12.39,
1,2016,114,447,703,16.75,3,89.60,3,.00,3,.08,3,29.98,3,3.68,3,338.10,3,.00,3,12.39,
1,2016,114,448,703,16.71,3,89.70,3,.00,3,.08,3,29.98,3,3.99,3,339.70,3,.00,3,12.39,
1,2016,114,449,703,16.71,3,90.00,3,.00,3,.08,3,29.98,3,4.01,3,327.40,3,.00,3,12.39,
1,2016,114,450,703,16.71,3,90.10,3,.00,3,.08,3,29.98,3,4.64,3,321.70,3,.00,3,12.39,
1,2016,114,451,703,16.68,3,90.20,3,.00,3,.08,3,29.98,3,4.20,3,341.50,3,.00,3,12.39,
1,2016,114,452,703,16.61,3,90.30,3,.00,3,.08,3,29.98,3,3.88,3,340.60,3,.00,3,12.36,
1,2016,114,453,703,16.58,3,89.80,3,.00,3,.08,3,29.98,3,5.44,3,346.10,3,.00,3,12.38,
1,2016,114,454,703,16.58,3,90.20,3,.00,3,.16,3,29.98,3,4.50,3,348.20,3,.00,3,12.38,
1,2016,114,455,703,16.65,3,90.10,3,.00,3,.16,3,29.98,3,4.78,3,333.10,3,.00,3,12.38,
1,2016,114,456,703,16.54,3,90.00,3,.00,3,.16,3,29.99,3,5.24,3,333.20,3,.00,3,12.38,
1,2016,114,457,703,16.54,3,90.10,3,.00,3,.24,3,29.98,3,4.03,3,327.00,3,.00,3,12.38,
1,2016,114,458,703,16.65,3,89.70,3,.00,3,.24,3,29.99,3,5.36,3,337.80,3,.00,3,12.39,
1,2016,114,459,703,16.48,3,89.60,3,.00,3,.32,3,29.99,3,4.55,3,349.40,3,.00,3,12.38,
1,2016,114,500,703,16.48,3,89.40,3,.00,3,.40,3,29.99,3,4.63,3,1.75,3,.00,3,12.38,
1,2016,114,501,703,16.48,3,89.20,3,.00,3,.48,3,29.99,3,5.97,3,335.80,3,.00,3,12.36,
1,2016,114,502,703,16.54,3,89.60,3,.00,3,.56,3,29.99,3,4.95,3,339.60,3,.00,3,12.38,
1,2016,114,503,703,16.51,3,89.40,3,.00,3,.79,3,29.99,3,4.01,3,348.80,3,.00,3,12.38,
1,2016,114,504,703,16.44,3,89.50,3,.00,3,.95,3,29.99,3,4.48,3,346.90,3,.00,3,12.38,
1,2016,114,505,703,16.51,3,89.30,3,.00,3,1.19,3,29.99,3,4.90,3,348.00,3,.00,3,12.38,
1,2016,114,506,703,16.44,3,89.50,3,.00,3,1.51,3,29.99,3,4.39,3,354.50,3,.00,3,12.38,
1,2016,114,507,703,16.44,3,89.40,3,.00,3,1.67,3,29.99,3,4.93,3,333.80,3,.00,3,12.38,
1,2016,114,508,703,16.41,3,89.70,3,.00,3,2.06,3,29.99,3,3.95,3,343.90,3,.00,3,12.38,
1,2016,114,509,703,16.48,3,89.60,3,.00,3,2.46,3,29.99,3,5.93,3,340.30,3,.00,3,12.36,
1,2016,114,510,703,16.54,3,89.80,3,.00,3,2.93,3,29.99,3,4.06,3,352.50,3,.00,3,12.34,
1,2016,114,511,703,16.48,3,89.60,3,.00,3,3.49,3,29.99,3,5.62,3,328.80,3,.00,3,12.38,
1,2016,114,512,703,16.58,3,89.90,3,.00,3,4.12,3,29.99,3,5.01,3,350.30,3,.00,3,12.38,
1,2016,114,513,703,16.51,3,89.80,3,.00,3,4.84,3,29.99,3,4.53,3,328.00,3,.00,3,12.38,
1,2016,114,514,703,16.54,3,89.70,3,.00,3,5.55,3,29.99,3,4.70,3,342.10,3,.00,3,12.38,
1,2016,114,515,703,16.51,3,89.70,3,.00,3,6.35,3,29.99,3,4.92,3,9.93,3,.00,3,12.38,
1,2016,114,516,703,16.54,3,90.30,3,.00,3,7.30,3,29.99,3,4.13,3,340.70,3,.00,3,12.38,
1,2016,114,517,703,16.48,3,90.20,3,.00,3,8.17,3,29.99,3,4.30,3,345.20,3,.00,3,12.38,
1,2016,114,518,703,16.51,3,90.30,3,.00,3,9.20,3,29.99,3,3.82,3,11.27,3,.00,3,12.38,
1,2016,114,519,703,16.51,3,90.40,3,.01,3,10.31,3,29.99,3,3.60,3,352.90,3,.00,3,12.38,
1,2016,114,520,703,16.51,3,90.20,3,.01,3,11.58,3,29.99,3,4.84,3,2.59,3,.00,3,12.38,
1,2016,114,521,703,16.48,3,90.40,3,.01,3,12.85,3,29.99,3,4.65,3,343.50,3,.00,3,12.38,
1,2016,114,522,703,16.41,3,90.50,3,.01,3,14.20,3,29.99,3,4.07,3,351.00,3,.00,3,12.38,
1,2016,114,523,703,16.48,3,91.00,3,.01,3,15.63,3,29.99,3,4.29,3,336.10,3,.00,3,12.38,
1,2016,114,524,703,16.41,3,90.90,3,.01,3,17.21,3,29.99,3,4.03,3,335.50,3,.00,3,12.38,
1,2016,114,525,703,16.38,3,90.90,3,.01,3,18.72,3,29.99,3,4.65,3,346.20,3,.00,3,12.38,
1,2016,114,526,703,16.38,3,91.10,3,.01,3,20.31,3,29.99,3,4.99,3,344.70,3,.00,3,12.38,
1,2016,114,527,703,16.38,3,91.30,3,.01,3,22.05,3,29.99,3,3.74,3,349.50,3,.00,3,12.38,
1,2016,114,528,703,16.38,3,91.30,3,.01,3,23.72,3,29.99,3,4.02,3,351.10,3,.00,3,12.38,
1,2016,114,529,703,16.44,3,91.40,3,.01,3,25.54,3,29.99,3,4.05,3,325.60,3,.00,3,12.37,
1,2016,114,530,703,16.34,3,91.50,3,.01,3,27.29,3,29.99,3,4.42,3,.00,3,.00,3,12.37,
1,2016,114,531,703,16.27,3,91.60,3,.01,3,29.19,3,30.00,3,3.90,3,328.80,3,.00,3,12.38,
1,2016,114,532,703,16.34,3,91.70,3,.01,3,31.01,3,29.99,3,4.72,3,340.30,3,.00,3,12.38,
1,2016,114,533,703,16.31,3,91.70,3,.01,3,32.84,3,29.99,3,4.66,3,350.20,3,.00,3,12.38,
1,2016,114,534,703,16.38,3,91.60,3,.01,3,34.66,3,29.99,3,4.09,3,344.10,3,.00,3,12.37,
1,2016,114,535,703,16.34,3,91.70,3,.02,3,36.49,3,29.99,3,4.27,3,338.90,3,.00,3,12.37,
1,2016,114,536,703,16.27,3,91.90,3,.02,3,38.47,3,30.00,3,3.48,3,2.25,3,.00,3,12.37,
1,2016,114,537,703,16.27,3,91.80,3,.02,3,40.53,3,30.00,3,2.90,3,5.71,3,.00,3,12.37,
1,2016,114,538,703,16.24,3,91.90,3,.02,3,42.52,3,30.00,3,4.37,3,13.48,3,.00,3,12.37,
1,2016,114,539,703,16.34,3,91.60,3,.02,3,44.58,3,30.00,3,5.39,3,6.16,3,.00,3,12.36,
1,2016,114,540,703,16.34,3,91.50,3,.02,3,46.64,3,30.00,3,4.31,3,351.50,3,.00,3,12.37,
1,2016,114,541,703,16.34,3,91.50,3,.02,3,48.62,3,30.00,3,3.43,3,5.13,3,.00,3,12.37,
1,2016,114,542,703,16.27,3,91.20,3,.02,3,50.69,3,30.00,3,4.75,3,339.50,3,.00,3,12.37,
1,2016,114,543,703,16.31,3,91.10,3,.02,3,53.46,3,30.00,3,5.07,3,4.87,3,.00,3,12.38,
1,2016,114,544,703,16.24,3,91.00,3,.03,3,59.73,3,30.00,3,5.46,3,354.40,3,.00,3,12.38,
1,2016,114,545,703,16.24,3,90.90,3,.05,3,70.12,3,30.00,3,4.98,3,348.00,3,.00,3,12.38,
1,2016,114,546,703,16.31,3,90.80,3,.06,3,80.20,3,30.00,3,6.30,3,2.93,3,.00,3,12.38,
1,2016,114,547,703,16.31,3,91.00,3,.07,3,86.07,3,30.00,3,4.24,3,351.10,3,.00,3,12.38,
1,2016,114,548,703,16.31,3,90.60,3,.07,3,91.38,3,30.00,3,4.66,3,344.80,3,.00,3,12.37,
1,2016,114,549,703,16.27,3,90.30,3,.07,3,96.85,3,30.00,3,5.44,3,349.00,3,.00,3,12.38,
1,2016,114,550,703,16.27,3,90.50,3,.08,3,102.41,3,30.00,3,4.44,3,345.90,3,.00,3,12.38,
1,2016,114,551,703,16.38,3,90.40,3,.08,3,107.80,3,30.00,3,4.97,3,351.20,3,.00,3,12.38,
1,2016,114,552,703,16.34,3,90.70,3,.09,3,113.11,3,30.00,3,4.34,3,10.55,3,.00,3,12.38,
1,2016,114,553,703,16.38,3,90.50,3,.09,3,118.67,3,30.00,3,4.15,3,332.50,3,.00,3,12.38,
1,2016,114,554,703,16.38,3,90.70,3,.09,3,123.82,3,30.00,3,3.84,3,2.59,3,.00,3,12.38,
1,2016,114,555,703,16.34,3,90.60,3,.10,3,128.74,3,30.00,3,3.91,3,347.20,3,.00,3,12.38,
1,2016,114,556,703,16.31,3,90.70,3,.10,3,134.45,3,30.00,3,4.67,3,332.70,3,.00,3,12.38,
1,2016,114,557,703,16.31,3,90.50,3,.10,3,139.37,3,30.00,3,4.99,3,331.80,3,.00,3,12.38,
1,2016,114,558,703,16.34,3,90.30,3,.11,3,144.53,3,30.00,3,5.71,3,340.00,3,.00,3,12.38,
1,2016,114,559,703,16.34,3,90.60,3,.11,3,150.48,3,30.00,3,4.58,3,16.84,3,.00,3,12.37,
1,2016,114,600,703,16.34,3,90.70,3,.12,3,155.79,3,30.00,3,4.77,3,17.22,3,.00,3,12.38,
1,2016,114,601,703,16.34,3,90.30,3,.12,3,161.02,3,30.00,3,5.07,3,329.80,3,.00,3,12.38,
1,2016,114,602,703,16.34,3,90.40,3,.12,3,166.34,3,30.01,3,4.72,3,17.41,3,.00,3,12.38,
1,2016,114,603,703,16.38,3,90.30,3,.13,3,171.10,3,30.01,3,5.38,3,340.10,3,.00,3,12.38,
1,2016,114,604,703,16.44,3,90.60,3,.13,3,175.22,3,30.01,3,3.38,3,47.61,3,.00,3,12.37,
1,2016,114,605,703,16.48,3,90.10,3,.13,3,180.30,3,30.00,3,3.94,3,53.41,3,.00,3,12.38,
1,2016,114,606,703,16.44,3,90.10,3,.13,3,185.62,3,30.01,3,4.40,3,35.06,3,.00,3,12.38,
1,2016,114,607,703,16.61,3,90.20,3,.14,3,190.61,3,30.01,3,3.34,3,350.50,3,.00,3,12.38,
1,2016,114,608,703,16.65,3,90.30,3,.14,3,196.47,3,30.01,3,3.19,3,351.90,3,.00,3,12.38,
1,2016,114,609,703,16.65,3,89.80,3,.14,3,202.50,3,30.01,3,3.90,3,1.39,3,.00,3,12.36,
1,2016,114,610,703,16.61,3,89.40,3,.15,3,210.83,3,30.00,3,4.07,3,345.40,3,.00,3,12.38,
1,2016,114,611,703,16.65,3,89.60,3,.15,3,218.05,3,30.01,3,4.34,3,350.70,3,.00,3,12.38,
1,2016,114,612,703,16.61,3,89.40,3,.16,3,224.71,3,30.01,3,4.08,3,345.60,3,.00,3,12.39,
1,2016,114,613,703,16.68,3,89.20,3,.16,3,232.17,3,30.01,3,3.31,3,11.25,3,.00,3,12.39,
1,2016,114,614,703,16.75,3,89.20,3,.17,3,239.47,3,30.01,3,3.14,3,316.70,3,.00,3,12.39,
1,2016,114,615,703,16.71,3,89.00,3,.17,3,250.42,3,30.01,3,4.14,3,343.80,3,.00,3,12.39,
1,2016,114,616,703,16.78,3,89.50,3,.18,3,260.18,3,30.01,3,3.88,3,354.50,3,.00,3,12.39,
1,2016,114,617,703,16.88,3,89.10,3,.19,3,268.51,3,30.01,3,3.28,3,350.90,3,.00,3,12.40,
1,2016,114,618,703,16.85,3,89.10,3,.19,3,276.12,3,30.01,3,3.55,3,16.16,3,.00,3,12.40,
1,2016,114,619,703,16.85,3,89.10,3,.20,3,283.26,3,30.01,3,3.02,3,32.69,3,.00,3,12.40,
1,2016,114,620,703,16.95,3,89.00,3,.20,3,292.14,3,30.01,3,3.81,3,49.14,3,.00,3,12.40,
1,2016,114,621,703,16.88,3,88.90,3,.21,3,298.65,3,30.01,3,3.98,3,343.90,3,.00,3,12.40,
1,2016,114,622,703,16.95,3,88.30,3,.22,3,311.82,3,30.01,3,5.12,3,339.20,3,.00,3,12.40,
1,2016,114,623,703,16.88,3,89.20,3,.22,3,318.24,3,30.01,3,4.18,3,4.13,3,.00,3,12.40,
1,2016,114,624,703,16.95,3,88.80,3,.19,3,284.06,3,30.01,3,4.15,3,349.20,3,.00,3,12.40,
1,2016,114,625,703,16.88,3,88.10,3,.21,3,304.52,3,30.01,3,4.63,3,327.50,3,.00,3,12.40,
1,2016,114,626,703,16.81,3,88.60,3,.23,3,332.76,3,30.01,3,5.90,3,5.18,3,.00,3,12.40,
1,2016,114,627,703,16.88,3,88.60,3,.23,3,334.12,3,30.01,3,3.87,3,352.50,3,.00,3,12.40,
1,2016,114,628,703,16.88,3,88.40,3,.23,3,334.98,3,30.01,3,4.53,3,8.61,3,.00,3,12.40,
1,2016,114,629,703,16.98,3,88.90,3,.19,3,288.10,3,30.01,3,4.32,3,17.36,3,.00,3,12.39,
1,2016,114,630,703,17.01,3,89.10,3,.24,3,345.95,3,30.01,3,3.84,3,346.00,3,.00,3,12.40,
1,2016,114,631,703,16.98,3,88.20,3,.24,3,350.00,3,30.01,3,4.55,3,9.11,3,.00,3,12.41,
1,2016,114,632,703,17.01,3,88.30,3,.24,3,350.47,3,30.01,3,5.26,3,4.56,3,.00,3,12.41,
1,2016,114,633,703,17.01,3,88.20,3,.24,3,352.85,3,30.01,3,4.44,3,17.55,3,.00,3,12.41,
1,2016,114,634,703,17.01,3,88.40,3,.25,3,360.23,3,30.01,3,3.41,3,348.20,3,.00,3,12.40,
1,2016,114,635,703,16.98,3,88.00,3,.22,3,329.27,3,30.01,3,4.42,3,24.03,3,.00,3,12.40,
1,2016,114,636,703,16.98,3,87.90,3,.19,3,304.12,3,30.01,3,4.41,3,8.54,3,.00,3,12.40,
1,2016,114,637,703,16.98,3,88.10,3,.07,3,163.80,3,30.01,3,4.77,3,350.20,3,.00,3,12.40,
1,2016,114,638,703,16.94,3,88.20,3,.26,3,402.37,3,30.01,3,4.79,3,10.12,3,.00,3,12.40,
1,2016,114,639,703,17.08,3,88.60,3,.27,3,411.42,3,30.01,3,3.55,3,345.40,3,.00,3,12.38,
1,2016,114,640,703,17.01,3,88.60,3,.27,3,407.14,3,30.01,3,4.24,3,.81,3,.00,3,12.40,
1,2016,114,641,703,16.97,3,87.80,3,.27,3,409.52,3,30.01,3,5.20,3,4.41,3,.00,3,12.40,
1,2016,114,642,703,17.14,3,88.30,3,.28,3,418.33,3,30.01,3,4.45,3,340.40,3,.00,3,12.40,
1,2016,114,643,703,17.11,3,88.20,3,.28,3,430.47,3,30.01,3,4.51,3,333.80,3,.00,3,12.41,
1,2016,114,644,703,17.14,3,87.90,3,.29,3,439.28,3,30.01,3,4.90,3,340.20,3,.00,3,12.41,
1,2016,114,645,703,17.11,3,87.50,3,.29,3,444.04,3,30.02,3,5.35,3,343.90,3,.00,3,12.41,
1,2016,114,646,703,17.08,3,86.60,3,.30,3,459.52,3,30.01,3,6.82,3,345.10,3,.00,3,12.41,
1,2016,114,647,703,17.11,3,87.20,3,.31,3,477.86,3,30.01,3,6.35,3,354.50,3,.00,3,12.41,
1,2016,114,648,703,17.14,3,87.20,3,.32,3,489.53,3,30.01,3,5.91,3,25.23,3,.00,3,12.42,
1,2016,114,649,703,17.14,3,87.50,3,.32,3,496.20,3,30.02,3,4.24,3,351.50,3,.00,3,12.42,
1,2016,114,650,703,17.17,3,87.00,3,.33,3,501.20,3,30.02,3,6.66,3,351.30,3,.00,3,12.42,
1,2016,114,651,703,17.21,3,86.90,3,.33,3,507.86,3,30.01,3,6.51,3,338.10,3,.00,3,12.42,
1,2016,114,652,703,17.21,3,86.90,3,.33,3,511.43,3,30.02,3,6.00,3,13.09,3,.00,3,12.42,
1,2016,114,653,703,17.17,3,86.00,3,.34,3,518.10,3,30.01,3,6.87,3,354.60,3,.00,3,12.42,
1,2016,114,654,703,17.21,3,86.50,3,.34,3,525.01,3,30.02,3,7.46,3,341.10,3,.00,3,12.42,
1,2016,114,655,703,17.14,3,85.90,3,.34,3,526.44,3,30.02,3,7.86,3,344.30,3,.00,3,12.42,
1,2016,114,656,703,17.24,3,86.30,3,.22,3,371.68,3,30.02,3,6.28,3,350.40,3,.00,3,12.42,
1,2016,114,657,703,17.24,3,86.60,3,.10,3,231.15,3,30.02,3,7.03,3,354.60,3,.00,3,12.42,
1,2016,114,658,703,17.14,3,86.00,3,.37,3,583.11,3,30.01,3,7.60,3,329.80,3,.00,3,12.42,
1,2016,114,659,703,17.14,3,86.70,3,.36,3,564.78,3,30.01,3,6.85,3,36.49,3,.00,3,12.41,
1,2016,114,700,703,17.20,3,86.00,3,.33,3,529.30,3,30.01,3,6.62,3,330.30,3,.00,3,12.42,
1,2016,114,701,703,17.13,3,86.40,3,.38,3,582.87,3,30.01,3,6.27,3,346.40,3,.00,3,12.42,
1,2016,114,702,703,17.23,3,85.70,3,.38,3,583.59,3,30.01,3,6.15,3,38.26,3,.00,3,12.43,
1,2016,114,703,703,17.34,3,86.00,3,.38,3,591.20,3,30.01,3,6.59,3,35.91,3,.00,3,12.43,
1,2016,114,704,703,17.27,3,85.60,3,.40,3,621.69,3,30.01,3,7.35,3,349.00,3,.00,3,12.43,
1,2016,114,705,703,17.37,3,84.90,3,.41,3,645.98,3,30.01,3,7.95,3,342.80,3,.00,3,12.44,
1,2016,114,706,703,17.37,3,85.70,3,.42,3,653.13,3,30.01,3,7.00,3,49.17,3,.00,3,12.45,
1,2016,114,707,703,17.53,3,85.50,3,.28,3,485.02,3,30.02,3,5.48,3,346.00,3,.00,3,12.42,
1,2016,114,708,703,17.40,3,85.10,3,.33,3,555.03,3,30.02,3,6.51,3,338.30,3,.00,3,12.45,
1,2016,114,709,703,17.47,3,85.00,3,.40,3,638.61,3,30.02,3,7.02,3,350.70,3,.00,3,12.43,
1,2016,114,710,703,17.50,3,85.00,3,.45,3,699.33,3,30.02,3,5.69,3,39.82,3,.00,3,12.44,
1,2016,114,711,703,17.60,3,85.40,3,.44,3,684.33,3,30.02,3,4.85,3,353.40,3,.00,3,12.44,
1,2016,114,712,703,17.70,3,84.60,3,.44,3,684.57,3,30.02,3,7.01,3,353.50,3,.00,3,12.43,
1,2016,114,713,703,17.63,3,84.50,3,.44,3,676.24,3,30.02,3,4.97,3,.62,3,.00,3,12.43,
1,2016,114,714,703,17.63,3,83.60,3,.38,3,603.38,3,30.02,3,6.26,3,332.80,3,.00,3,12.43,
1,2016,114,715,703,17.70,3,84.20,3,.10,3,218.30,3,30.02,3,6.57,3,342.80,3,.00,3,12.42,
1,2016,114,716,703,17.70,3,84.00,3,.09,3,209.02,3,30.02,3,5.50,3,354.10,3,.00,3,12.42,
1,2016,114,717,703,17.67,3,83.80,3,.10,3,216.09,3,30.02,3,6.26,3,348.80,3,.00,3,12.42,
1,2016,114,718,703,17.60,3,83.50,3,.20,3,375.99,3,30.02,3,6.79,3,341.80,3,.00,3,12.41,
1,2016,114,719,703,17.50,3,83.30,3,.45,3,714.59,3,30.02,3,7.25,3,10.04,3,.00,3,12.42,
1,2016,114,720,703,17.53,3,83.40,3,.26,3,457.90,3,30.02,3,5.71,3,343.10,3,.00,3,12.41,
1,2016,114,721,703,17.63,3,84.40,3,.44,3,701.73,3,30.02,3,5.37,3,352.30,3,.00,3,12.41,
1,2016,114,722,703,17.63,3,84.20,3,.44,3,705.54,3,30.02,3,5.97,3,346.30,3,.00,3,12.41,
1,2016,114,723,703,17.60,3,83.40,3,.44,3,691.73,3,30.02,3,6.26,3,334.90,3,.00,3,12.40,
1,2016,114,724,703,17.60,3,83.70,3,.44,3,706.73,3,30.02,3,6.02,3,350.40,3,.00,3,12.40,
1,2016,114,725,703,17.77,3,83.90,3,.44,3,707.69,3,30.02,3,5.46,3,350.60,3,.00,3,12.40,
1,2016,114,726,703,17.77,3,83.60,3,.44,3,711.26,3,30.02,3,6.28,3,334.00,3,.00,3,12.40,
1,2016,114,727,703,17.74,3,82.60,3,.44,3,714.58,3,30.02,3,7.38,3,4.24,3,.00,3,12.40,
1,2016,114,728,703,17.84,3,82.40,3,.44,3,717.92,3,30.02,3,5.28,3,346.20,3,.00,3,12.40,
1,2016,114,729,703,17.90,3,82.90,3,.45,3,726.96,3,30.02,3,4.53,3,335.30,3,.00,3,12.39,
1,2016,114,730,703,18.07,3,83.00,3,.45,3,730.30,3,30.02,3,4.48,3,348.70,3,.00,3,12.40,
1,2016,114,731,703,18.11,3,82.20,3,.45,3,737.91,3,30.02,3,5.31,3,345.60,3,.00,3,12.41,
1,2016,114,732,703,18.17,3,82.80,3,.46,3,742.67,3,30.02,3,4.08,3,336.90,3,.00,3,12.41,
1,2016,114,733,703,18.21,3,82.20,3,.46,3,750.77,3,30.02,3,5.20,3,343.90,3,.00,3,12.42,
1,2016,114,734,703,18.24,3,80.60,3,.46,3,760.05,3,30.02,3,6.17,3,348.10,3,.00,3,12.40,
1,2016,114,735,703,18.31,3,80.50,3,.47,3,765.53,3,30.02,3,5.93,3,.14,3,.00,3,12.42,
1,2016,114,736,703,18.17,3,81.00,3,.47,3,776.96,3,30.02,3,7.92,3,350.00,3,.00,3,12.42,
1,2016,114,737,703,18.24,3,82.40,3,.47,3,785.53,3,30.02,3,6.84,3,.14,3,.00,3,12.42,
1,2016,114,738,703,18.34,3,82.90,3,.47,3,785.77,3,30.02,3,4.07,3,8.20,3,.00,3,12.42,
1,2016,114,739,703,18.44,3,82.70,3,.48,3,787.91,3,30.02,3,4.86,3,312.90,3,.00,3,12.40,
1,2016,114,740,703,18.48,3,82.80,3,.48,3,793.62,3,30.02,3,4.65,3,351.00,3,.00,3,12.42,
1,2016,114,741,703,18.48,3,81.60,3,.49,3,802.67,3,30.02,3,4.97,3,324.60,3,.00,3,12.43,
1,2016,114,742,703,18.41,3,83.00,3,.49,3,816.48,3,30.02,3,5.05,3,348.20,3,.00,3,12.44,
1,2016,114,743,703,18.44,3,82.50,3,.49,3,816.00,3,30.02,3,4.21,3,354.10,3,.00,3,12.44,
1,2016,114,744,703,18.41,3,80.10,3,.50,3,826.95,3,30.02,3,6.28,3,353.90,3,.00,3,12.44,
1,2016,114,745,703,18.44,3,80.00,3,.50,3,835.05,3,30.02,3,6.34,3,.00,3,.00,3,12.45,
1,2016,114,746,703,18.44,3,80.90,3,.51,3,847.90,3,30.02,3,7.39,3,330.70,3,.00,3,12.45,
1,2016,114,747,703,18.37,3,79.78,3,.51,3,853.38,3,30.02,3,6.89,3,351.90,3,.00,3,12.46,
1,2016,114,748,703,18.47,3,80.80,3,.51,3,856.70,3,30.02,3,6.59,3,.00,3,.00,3,12.46,
1,2016,114,749,703,18.51,3,79.14,3,.51,3,857.66,3,30.02,3,5.13,3,21.53,3,.00,3,12.46,
1,2016,114,750,703,18.61,3,80.10,3,.52,3,859.32,3,30.02,3,3.88,3,.00,3,.00,3,12.47,
1,2016,114,751,703,18.71,3,79.27,3,.52,3,867.41,3,30.02,3,5.05,3,1.29,3,.00,3,12.48,
1,2016,114,752,703,18.81,3,80.50,3,.52,3,871.21,3,30.02,3,5.14,3,354.40,3,.00,3,12.48,
1,2016,114,753,703,18.74,3,80.40,3,.53,3,883.12,3,30.02,3,6.65,3,342.40,3,.00,3,12.49,
1,2016,114,754,703,18.78,3,80.10,3,.53,3,885.50,3,30.02,3,4.52,3,323.50,3,.00,3,12.49,
1,2016,114,755,703,18.78,3,78.63,3,.54,3,892.41,3,30.02,3,6.11,3,337.60,3,.00,3,12.50,
1,2016,114,756,703,18.91,3,79.57,3,.54,3,899.29,3,30.02,3,6.00,3,343.20,3,.00,3,12.50,
1,2016,114,757,703,18.95,3,78.49,3,.54,3,896.91,3,30.02,3,3.79,3,343.80,3,.00,3,12.51,
1,2016,114,758,703,18.95,3,78.83,3,.54,3,900.23,3,30.02,3,4.01,3,.14,3,.00,3,12.51,
1,2016,114,759,703,18.98,3,76.84,3,.55,3,916.42,3,30.02,3,5.24,3,6.78,3,.00,3,12.51,
1,2016,114,800,703,19.01,3,76.37,3,.55,3,927.36,3,30.02,3,4.98,3,344.50,3,.00,3,12.52,
1,2016,114,801,703,19.05,3,77.11,3,.56,3,933.79,3,30.02,3,5.89,3,329.00,3,.00,3,12.52,
1,2016,114,802,703,19.01,3,78.90,3,.56,3,946.88,3,30.02,3,6.30,3,346.20,3,.00,3,12.54,
1,2016,114,803,703,19.15,3,80.40,3,.56,3,949.02,3,30.02,3,4.18,3,338.20,3,.00,3,12.52,
1,2016,114,804,703,19.32,3,80.50,3,.57,3,954.25,3,30.02,3,4.56,3,321.10,3,.00,3,12.55,
1,2016,114,805,703,19.12,3,79.91,3,.57,3,970.19,3,30.02,3,6.86,3,334.50,3,.00,3,12.56,
1,2016,114,806,703,18.98,3,80.00,3,.57,3,978.52,3,30.02,3,6.47,3,322.20,3,.00,3,12.54,
1,2016,114,807,703,18.95,3,80.50,3,.58,3,976.61,3,30.02,3,4.80,3,325.70,3,.00,3,12.57,
1,2016,114,808,703,19.01,3,79.95,3,.58,3,980.42,3,30.02,3,6.66,3,340.60,3,.00,3,12.59,
1,2016,114,809,703,18.91,3,80.20,3,.58,3,996.85,3,30.02,3,6.16,3,325.30,3,.00,3,12.57,
1,2016,114,810,703,18.85,3,79.68,3,.59,3,1009.94,3,30.02,3,7.55,3,323.50,3,.00,3,12.60,
1,2016,114,811,703,18.98,3,80.20,3,.59,3,1012.09,3,30.01,3,6.42,3,335.30,3,.00,3,12.61,
1,2016,114,812,703,18.98,3,80.10,3,.59,3,1008.76,3,30.02,3,4.89,3,334.20,3,.00,3,12.59,
1,2016,114,813,703,19.08,3,79.24,3,.60,3,1011.85,3,30.01,3,5.68,3,352.30,3,.00,3,12.63,
1,2016,114,814,703,18.98,3,80.60,3,.60,3,1013.99,3,30.02,3,4.14,3,347.80,3,.00,3,12.65,
1,2016,114,815,703,19.18,3,81.00,3,.60,3,1012.32,3,30.02,3,3.19,3,342.70,3,.00,3,12.65,
1,2016,114,816,703,19.22,3,78.43,3,.61,3,1024.46,3,30.01,3,6.03,3,.14,3,.00,3,12.67,
1,2016,114,817,703,19.18,3,79.00,3,.61,3,1044.44,3,30.02,3,6.14,3,338.00,3,.00,3,12.67,
1,2016,114,818,703,19.35,3,80.00,3,.61,3,1041.11,3,30.02,3,3.99,3,.00,3,.00,3,12.68,
1,2016,114,819,703,19.39,3,80.10,3,.62,3,1044.22,3,30.02,3,3.85,3,349.80,3,.00,3,12.70,
1,2016,114,820,703,19.45,3,79.44,3,.62,3,1049.22,3,30.02,3,4.30,3,333.10,3,.00,3,12.71,
1,2016,114,821,703,19.55,3,79.34,3,.63,3,1056.86,3,30.02,3,4.54,3,337.90,3,.00,3,12.70,
1,2016,114,822,703,19.45,3,79.61,3,.63,3,1061.62,3,30.02,3,4.00,3,343.50,3,.00,3,12.73,
1,2016,114,823,703,19.66,3,77.65,3,.63,3,1070.68,3,30.02,3,4.86,3,346.90,3,.00,3,12.74,
1,2016,114,824,703,19.49,3,77.18,3,.63,3,1093.30,3,30.02,3,6.45,3,330.20,3,.00,3,12.76,
1,2016,114,825,703,19.55,3,78.87,3,.64,3,1096.39,3,30.02,3,5.32,3,352.70,3,.00,3,12.77,
1,2016,114,826,703,19.55,3,76.27,3,.64,3,1097.34,3,30.02,3,5.27,3,6.97,3,.00,3,12.78,
1,2016,114,827,703,19.62,3,76.77,3,.64,3,1103.78,3,30.02,3,4.99,3,11.10,3,.00,3,12.78,
1,2016,114,828,703,19.72,3,76.77,3,.65,3,1099.24,3,30.02,3,3.42,3,352.20,3,.00,3,12.80,
1,2016,114,829,703,19.82,3,76.16,3,.65,3,1102.57,3,30.02,3,3.84,3,16.44,3,.00,3,12.80,
1,2016,114,830,703,19.99,3,76.87,3,.65,3,1107.34,3,30.02,3,3.81,3,330.10,3,.00,3,12.81,
1,2016,114,831,703,19.96,3,77.65,3,.66,3,1116.38,3,30.02,3,4.69,3,315.40,3,.00,3,12.83,
1,2016,114,832,703,19.82,3,75.73,3,.66,3,1133.52,3,30.02,3,6.09,3,326.10,3,.00,3,12.83,
1,2016,114,833,703,19.82,3,76.87,3,.66,3,1155.43,3,30.02,3,5.84,3,319.10,3,.00,3,12.84,
1,2016,114,834,703,19.69,3,76.30,3,.67,3,1167.57,3,30.02,3,6.65,3,312.50,3,.00,3,12.84,
1,2016,114,835,703,19.72,3,78.39,3,.67,3,1156.86,3,30.02,3,3.99,3,341.70,3,.00,3,12.86,
1,2016,114,836,703,19.79,3,77.61,3,.67,3,1152.57,3,30.02,3,4.80,3,340.20,3,.00,3,12.87,
1,2016,114,837,703,19.82,3,76.30,3,.68,3,1154.24,3,30.02,3,4.31,3,331.80,3,.00,3,12.88,
1,2016,114,838,703,19.82,3,76.33,3,.68,3,1171.14,3,30.02,3,5.46,3,338.90,3,.00,3,12.89,
1,2016,114,839,703,19.79,3,76.53,3,.68,3,1173.53,3,30.02,3,4.26,3,342.60,3,.00,3,12.88,
1,2016,114,840,703,19.99,3,74.64,3,.68,3,1161.62,3,30.02,3,3.78,3,349.50,3,.00,3,12.90,
1,2016,114,841,703,19.95,3,75.42,3,.69,3,1166.38,3,30.02,3,3.60,3,25.02,3,.00,3,12.91,
1,2016,114,842,703,20.09,3,75.45,3,.69,3,1176.85,3,30.02,3,4.80,3,351.20,3,.00,3,12.92,
1,2016,114,843,703,20.19,3,76.02,3,.69,3,1185.18,3,30.02,3,3.54,3,333.10,3,.00,3,12.93,
1,2016,114,844,703,20.22,3,76.16,3,.70,3,1200.89,3,30.02,3,5.71,3,339.80,3,.00,3,12.94,
1,2016,114,845,703,20.29,3,75.68,3,.70,3,1206.85,3,30.02,3,4.85,3,313.70,3,.00,3,12.95,
1,2016,114,846,703,20.19,3,76.46,3,.70,3,1217.79,3,30.02,3,4.81,3,308.40,3,.00,3,12.95,
1,2016,114,847,703,20.19,3,75.31,3,.71,3,1228.51,3,30.02,3,5.94,3,321.70,3,.00,3,12.95,
1,2016,114,848,703,20.25,3,76.56,3,.71,3,1248.02,3,30.02,3,5.55,3,320.90,3,.00,3,12.97,
1,2016,114,849,703,20.22,3,75.24,3,.71,3,1251.12,3,30.02,3,6.39,3,317.60,3,.00,3,12.97,
1,2016,114,850,703,20.12,3,75.71,3,.71,3,1255.64,3,30.02,3,5.42,3,316.70,3,.00,3,12.98,
1,2016,114,851,703,20.29,3,77.00,3,.72,3,1248.49,3,30.02,3,4.15,3,353.60,3,.00,3,13.00,
1,2016,114,852,703,20.29,3,75.11,3,.72,3,1257.79,3,30.02,3,5.38,3,303.80,3,.00,3,13.00,
1,2016,114,853,703,20.25,3,75.48,3,.72,3,1269.46,3,30.02,3,5.46,3,315.30,3,.00,3,13.01,
1,2016,114,854,703,20.15,3,75.81,3,.73,3,1277.76,3,30.02,3,5.91,3,320.00,3,.00,3,13.01,
1,2016,114,855,703,20.29,3,75.37,3,.73,3,1275.14,3,30.02,3,5.88,3,329.80,3,.00,3,13.02,
1,2016,114,856,703,20.22,3,74.29,3,.73,3,1291.09,3,30.02,3,6.49,3,325.40,3,.00,3,13.03,
1,2016,114,857,703,20.22,3,74.16,3,.74,3,1298.71,3,30.02,3,5.90,3,323.70,3,.00,3,13.03,
1,2016,114,858,703,20.15,3,74.22,3,.74,3,1310.61,3,30.02,3,6.74,3,320.30,3,.00,3,13.04,
1,2016,114,859,703,20.22,3,74.86,3,.74,3,1324.42,3,30.02,3,6.46,3,301.80,3,.00,3,13.04,
1,2016,114,900,703,20.28,3,76.55,3,.74,3,1310.38,3,30.02,3,5.55,3,336.60,3,.00,3,13.05,
1,2016,114,901,703,20.18,3,74.19,3,.74,3,1320.38,3,30.02,3,7.27,3,322.40,3,.00,3,13.06,
1,2016,114,902,703,20.22,3,74.19,3,.75,3,1331.57,3,30.02,3,6.76,3,330.10,3,.00,3,13.07,
1,2016,114,903,703,20.38,3,74.76,3,.75,3,1327.04,3,30.02,3,6.42,3,319.70,3,.00,3,13.07,
1,2016,114,904,703,20.42,3,74.73,3,.75,3,1319.18,3,30.02,3,6.39,3,328.40,3,.00,3,13.07,
1,2016,114,905,703,20.45,3,74.19,3,.76,3,1332.75,3,30.02,3,7.06,3,327.80,3,.00,3,13.08,
1,2016,114,906,703,20.45,3,73.75,3,.76,3,1328.46,3,30.02,3,6.35,3,333.60,3,.00,3,13.09,
1,2016,114,907,703,20.45,3,74.06,3,.76,3,1335.13,3,30.02,3,5.86,3,329.80,3,.00,3,13.09,
1,2016,114,908,703,20.59,3,74.22,3,.76,3,1339.18,3,30.02,3,6.45,3,333.40,3,.00,3,13.09,
1,2016,114,909,703,20.52,3,73.52,3,.77,3,1352.74,3,30.02,3,7.09,3,326.90,3,.00,3,13.08,
1,2016,114,910,703,20.59,3,74.36,3,.77,3,1348.94,3,30.02,3,5.92,3,332.10,3,.00,3,13.10,
1,2016,114,911,703,20.59,3,74.22,3,.77,3,1359.41,3,30.02,3,6.78,3,349.10,3,.00,3,13.07,
1,2016,114,912,703,20.79,3,73.11,3,.77,3,1344.17,3,30.02,3,5.16,3,354.50,3,.00,3,13.09,
1,2016,114,913,703,20.79,3,73.31,3,.78,3,1342.98,3,30.02,3,4.95,3,324.40,3,.00,3,13.09,
1,2016,114,914,703,20.89,3,74.06,3,.78,3,1337.98,3,30.02,3,4.42,3,339.20,3,.00,3,13.09,
1,2016,114,915,703,20.86,3,72.40,3,.78,3,1350.12,3,30.02,3,5.98,3,334.80,3,.00,3,13.09,
1,2016,114,916,703,20.89,3,72.10,3,.79,3,1377.74,3,30.01,3,6.92,3,338.40,3,.00,3,13.08,
1,2016,114,917,703,20.82,3,72.67,3,.79,3,1390.59,3,30.02,3,6.90,3,339.70,3,.00,3,13.08,
1,2016,114,918,703,20.92,3,73.08,3,.79,3,1389.64,3,30.02,3,5.70,3,329.20,3,.00,3,13.08,
1,2016,114,919,703,20.96,3,73.35,3,.79,3,1384.16,3,30.01,3,5.65,3,334.30,3,.00,3,13.08,
1,2016,114,920,703,21.09,3,72.77,3,.80,3,1376.07,3,30.02,3,5.33,3,317.50,3,.00,3,13.08,
1,2016,114,921,703,21.13,3,72.47,3,.80,3,1387.99,3,30.01,3,6.02,3,317.00,3,.00,3,13.07,
1,2016,114,922,703,21.09,3,73.24,3,.80,3,1400.84,3,30.01,3,5.83,3,326.00,3,.00,3,13.07,
1,2016,114,923,703,21.09,3,71.52,3,.80,3,1419.15,3,30.01,3,7.30,3,337.30,3,.00,3,13.07,
1,2016,114,924,703,20.99,3,71.62,3,.81,3,1432.48,3,30.02,3,7.32,3,332.10,3,.00,3,13.07,
1,2016,114,925,703,21.13,3,72.77,3,.81,3,1416.77,3,30.02,3,5.49,3,351.00,3,.00,3,13.07,
1,2016,114,926,703,21.16,3,73.18,3,.81,3,1410.58,3,30.02,3,5.36,3,322.50,3,.00,3,13.07,
1,2016,114,927,703,21.26,3,72.94,3,.81,3,1410.58,3,30.01,3,4.90,3,317.60,3,.00,3,13.06,
1,2016,114,928,703,21.30,3,72.67,3,.81,3,1417.48,3,30.01,3,6.00,3,334.30,3,.00,3,13.06,
1,2016,114,929,703,21.36,3,72.30,3,.82,3,1422.96,3,30.01,3,5.58,3,324.40,3,.00,3,13.06,
1,2016,114,930,703,21.36,3,71.79,3,.82,3,1426.77,3,30.01,3,5.72,3,335.70,3,.00,3,13.06,
1,2016,114,931,703,21.33,3,70.44,3,.82,3,1440.36,3,30.01,3,6.75,3,312.30,3,.00,3,13.05,
1,2016,114,932,703,21.43,3,69.87,3,.82,3,1465.13,3,30.01,3,7.26,3,322.80,3,.00,3,13.05,
1,2016,114,933,703,21.43,3,70.85,3,.83,3,1465.37,3,30.01,3,6.91,3,290.00,3,.00,3,13.05,
1,2016,114,934,703,21.43,3,71.18,3,.83,3,1464.91,3,30.01,3,7.05,3,328.20,3,.00,3,13.05,
1,2016,114,935,703,21.46,3,71.35,3,.83,3,1462.76,3,30.01,3,6.91,3,353.70,3,.00,3,13.05,
1,2016,114,936,703,21.43,3,69.19,3,.83,3,1469.89,3,30.01,3,7.98,3,347.90,3,.00,3,13.05,
1,2016,114,937,703,21.39,3,70.27,3,.84,3,1484.42,3,30.02,3,7.88,3,321.00,3,.00,3,13.05,
1,2016,114,938,703,21.46,3,71.15,3,.84,3,1476.79,3,30.01,3,6.35,3,342.90,3,.00,3,13.05,
1,2016,114,939,703,21.43,3,70.61,3,.84,3,1477.98,3,30.02,3,7.93,3,333.90,3,.00,3,13.04,
1,2016,114,940,703,21.53,3,70.23,3,.84,3,1481.56,3,30.02,3,7.56,3,314.60,3,.00,3,13.05,
1,2016,114,941,703,21.56,3,69.90,3,.85,3,1486.80,3,30.02,3,8.14,3,330.10,3,.00,3,13.03,
1,2016,114,942,703,21.63,3,70.61,3,.85,3,1482.75,3,30.02,3,6.86,3,340.90,3,.00,3,13.05,
1,2016,114,943,703,21.70,3,69.15,3,.85,3,1477.27,3,30.02,3,6.27,3,1.08,3,.00,3,13.05,
1,2016,114,944,703,21.66,3,68.65,3,.85,3,1484.88,3,30.01,3,7.19,3,326.30,3,.00,3,13.05,
1,2016,114,945,703,21.73,3,68.58,3,.85,3,1496.07,3,30.01,3,7.41,3,313.70,3,.00,3,13.04,
1,2016,114,946,703,21.73,3,69.12,3,.86,3,1502.26,3,30.02,3,7.16,3,340.90,3,.00,3,12.98,
1,2016,114,947,703,21.76,3,67.64,3,.86,3,1498.45,3,30.01,3,7.17,3,337.00,3,.00,3,12.92,
1,2016,114,948,703,21.73,3,67.20,3,.86,3,1503.44,3,30.02,3,7.47,3,324.90,3,.00,3,12.88,
1,2016,114,949,703,21.83,3,67.50,3,.86,3,1505.11,3,30.01,3,7.18,3,323.80,3,.00,3,12.86,
1,2016,114,950,703,21.80,3,68.21,3,.86,3,1506.31,3,30.02,3,6.56,3,330.70,3,.00,3,12.82,
1,2016,114,951,703,21.90,3,67.06,3,.87,3,1509.41,3,30.01,3,6.86,3,315.80,3,.00,3,12.80,
1,2016,114,952,703,22.03,3,68.98,3,.87,3,1515.83,3,30.02,3,6.49,3,337.40,3,.00,3,12.78,
1,2016,114,953,703,22.10,3,66.15,3,.87,3,1513.45,3,30.01,3,5.89,3,325.70,3,.00,3,12.78,
1,2016,114,954,703,22.07,3,65.51,3,.87,3,1528.92,3,30.01,3,7.82,3,337.00,3,.00,3,12.77,
1,2016,114,955,703,22.07,3,66.35,3,.87,3,1540.11,3,30.02,3,7.92,3,336.60,3,.00,3,12.78,
1,2016,114,956,703,22.17,3,67.13,3,.87,3,1538.91,3,30.01,3,6.42,3,334.20,3,.00,3,12.78,
1,2016,114,957,703,22.23,3,68.11,3,.88,3,1537.48,3,30.01,3,5.33,3,340.30,3,.00,3,12.77,
1,2016,114,958,703,22.23,3,66.96,3,.88,3,1545.58,3,30.01,3,7.11,3,354.50,3,.00,3,12.76,
1,2016,114,959,703,22.17,3,65.85,3,.88,3,1553.67,3,30.01,3,7.39,3,319.20,3,.00,3,12.75,
1,2016,114,1000,703,22.27,3,65.88,3,.88,3,1557.53,3,30.02,3,7.62,3,326.50,3,.00,3,12.72,
1,2016,114,1001,703,22.23,3,63.65,3,.89,3,1564.45,3,30.01,3,8.45,3,337.20,3,.00,3,12.76,
1,2016,114,1002,703,22.20,3,65.37,3,.89,3,1565.87,3,30.01,3,7.05,3,318.50,3,.00,3,12.75,
1,2016,114,1003,703,22.23,3,63.75,3,.89,3,1567.79,3,30.01,3,7.19,3,341.20,3,.00,3,12.75,
1,2016,114,1004,703,22.30,3,64.19,3,.89,3,1571.84,3,30.01,3,6.97,3,315.80,3,.00,3,12.75,
1,2016,114,1005,703,22.23,3,64.39,3,.89,3,1572.33,3,30.01,3,7.20,3,324.10,3,.00,3,12.75,
1,2016,114,1006,703,22.30,3,62.47,3,.89,3,1576.62,3,30.01,3,7.13,3,328.80,3,.00,3,12.74,
1,2016,114,1007,703,22.37,3,63.42,3,.90,3,1583.05,3,30.01,3,7.12,3,329.70,3,.00,3,12.74,
1,2016,114,1008,703,22.37,3,61.02,3,.90,3,1590.91,3,30.01,3,9.29,3,322.60,3,.00,3,12.73,
1,2016,114,1009,703,22.37,3,63.25,3,.90,3,1596.18,3,30.01,3,7.78,3,349.40,3,.00,3,12.71,
1,2016,114,1010,703,22.47,3,64.06,3,.90,3,1591.41,3,30.01,3,6.18,3,336.10,3,.00,3,12.72,
1,2016,114,1011,703,22.50,3,62.94,3,.91,3,1598.78,3,30.01,3,8.01,3,329.50,3,.00,3,12.72,
1,2016,114,1012,703,22.64,3,63.11,3,.91,3,1599.97,3,30.01,3,8.32,3,320.70,3,.00,3,12.72,
1,2016,114,1013,703,22.64,3,62.94,3,.91,3,1607.37,3,30.01,3,7.97,3,2.78,3,.00,3,12.69,
1,2016,114,1014,703,22.71,3,60.95,3,.91,3,1611.66,3,30.01,3,7.45,3,329.80,3,.00,3,12.73,
1,2016,114,1015,703,22.67,3,62.88,3,.91,3,1617.40,3,30.01,3,8.18,3,326.60,3,.00,3,12.75,
1,2016,114,1016,703,22.61,3,60.61,3,.91,3,1619.78,3,30.01,3,7.86,3,351.70,3,.00,3,12.74,
1,2016,114,1017,703,22.67,3,60.65,3,.92,3,1622.89,3,30.01,3,7.45,3,342.30,3,.00,3,12.72,
1,2016,114,1018,703,22.77,3,62.57,3,.92,3,1625.75,3,30.01,3,6.02,3,337.50,3,.00,3,12.72,
1,2016,114,1019,703,22.81,3,60.31,3,.92,3,1623.83,3,30.01,3,6.37,3,354.30,3,.00,3,12.71,
1,2016,114,1020,703,22.84,3,59.13,3,.92,3,1626.69,3,30.01,3,7.16,3,332.90,3,.00,3,12.71,
1,2016,114,1021,703,22.84,3,58.32,3,.92,3,1633.81,3,30.01,3,7.25,3,345.10,3,.00,3,12.71,
1,2016,114,1022,703,23.01,3,56.63,3,.92,3,1638.81,3,30.01,3,7.64,3,303.30,3,.00,3,12.71,
1,2016,114,1023,703,22.98,3,57.24,3,.93,3,1645.00,3,30.01,3,7.85,3,325.60,3,.00,3,12.71,
1,2016,114,1024,703,23.01,3,54.44,3,.93,3,1649.52,3,30.01,3,8.04,3,340.30,3,.00,3,12.71,
1,2016,114,1025,703,22.91,3,55.86,3,.93,3,1663.57,3,30.01,3,10.47,3,327.50,3,.00,3,12.71,
1,2016,114,1026,703,22.98,3,56.73,3,.93,3,1665.47,3,30.01,3,9.09,3,337.70,3,.00,3,12.71,
1,2016,114,1027,703,23.04,3,58.49,3,.93,3,1662.14,3,30.01,3,8.72,3,340.50,3,.00,3,12.71,
1,2016,114,1028,703,23.08,3,57.61,3,.93,3,1659.52,3,30.01,3,6.84,3,346.20,3,.00,3,12.71,
1,2016,114,1029,703,23.15,3,55.01,3,.93,3,1655.23,3,30.01,3,7.23,3,353.60,3,.00,3,12.70,
1,2016,114,1030,703,23.15,3,54.74,3,.94,3,1660.94,3,30.00,3,8.11,3,341.00,3,.00,3,12.72,
1,2016,114,1031,703,23.21,3,54.91,3,.94,3,1669.18,3,30.01,3,8.22,3,345.50,3,.00,3,12.72,
1,2016,114,1032,703,23.28,3,53.76,3,.94,3,1674.03,3,30.01,3,8.07,3,344.10,3,.00,3,12.73,
1,2016,114,1033,703,23.15,3,54.47,3,.94,3,1675.51,3,30.01,3,9.04,3,352.70,3,.00,3,12.73,
1,2016,114,1034,703,23.21,3,52.24,3,.94,3,1678.65,3,30.01,3,8.94,3,324.90,3,.00,3,12.72,
1,2016,114,1035,703,23.25,3,54.20,3,.94,3,1680.24,3,30.01,3,8.26,3,338.30,3,.00,3,12.74,
1,2016,114,1036,703,23.35,3,54.07,3,.94,3,1676.27,3,30.01,3,6.71,3,330.70,3,.00,3,12.75,
1,2016,114,1037,703,23.42,3,48.70,3,.95,3,1679.44,3,30.00,3,8.96,3,354.50,3,.00,3,12.76,
1,2016,114,1038,703,23.31,3,48.46,3,.94,3,1702.42,3,30.01,3,9.79,3,344.60,3,.00,3,12.77,
1,2016,114,1039,703,23.35,3,51.10,3,.95,3,1711.92,3,30.01,3,9.05,3,327.10,3,.00,3,12.73,
1,2016,114,1040,703,23.42,3,50.35,3,.95,3,1705.58,3,30.00,3,8.22,3,348.00,3,.00,3,12.78,
1,2016,114,1041,703,23.42,3,50.08,3,.95,3,1698.45,3,30.01,3,8.47,3,340.20,3,.00,3,12.78,
1,2016,114,1042,703,23.52,3,48.50,3,.95,3,1691.29,3,30.01,3,8.46,3,61.92,3,.00,3,12.78,
1,2016,114,1043,703,23.48,3,47.35,3,.95,3,1696.04,3,30.01,3,9.34,3,12.05,3,.00,3,12.79,
1,2016,114,1044,703,23.55,3,48.97,3,.95,3,1708.71,3,30.01,3,7.70,3,21.37,3,.00,3,12.81,
1,2016,114,1045,703,23.62,3,49.58,3,.95,3,1704.75,3,30.01,3,7.33,3,345.50,3,.00,3,12.83,
1,2016,114,1046,703,23.62,3,48.90,3,.95,3,1700.78,3,30.00,3,7.97,3,26.89,3,.00,3,12.86,
1,2016,114,1047,703,23.62,3,48.26,3,.95,3,1700.78,3,30.01,3,7.90,3,338.90,3,.00,3,12.86,
1,2016,114,1048,703,23.58,3,47.15,3,.95,3,1702.35,3,30.01,3,8.11,3,352.30,3,.00,3,12.82,
1,2016,114,1049,703,23.62,3,49.00,3,.95,3,1703.94,3,30.01,3,7.47,3,4.46,3,.00,3,12.80,
1,2016,114,1050,703,23.75,3,50.29,3,.95,3,1706.31,3,30.01,3,7.47,3,345.40,3,.00,3,12.78,
1,2016,114,1051,703,23.89,3,53.56,3,.95,3,1700.77,3,30.01,3,6.08,3,353.80,3,.00,3,12.78,
1,2016,114,1052,703,23.75,3,50.93,3,.95,3,1705.52,3,30.01,3,8.52,3,333.80,3,.00,3,12.80,
1,2016,114,1053,703,23.72,3,51.10,3,.96,3,1697.59,3,30.01,3,6.89,3,354.50,3,.00,3,12.81,
1,2016,114,1054,703,23.75,3,51.91,3,.96,3,1707.09,3,30.01,3,8.31,3,341.20,3,.00,3,12.80,
1,2016,114,1055,703,23.72,3,49.51,3,.96,3,1710.26,3,30.01,3,7.73,3,341.40,3,.00,3,12.86,
1,2016,114,1056,703,23.69,3,50.22,3,.96,3,1718.18,3,30.01,3,9.40,3,342.40,3,.00,3,12.86,
1,2016,114,1057,703,23.62,3,50.73,3,.96,3,1718.18,3,30.00,3,8.91,3,345.20,3,.00,3,12.84,
1,2016,114,1058,703,23.65,3,51.60,3,.96,3,1711.04,3,30.00,3,7.08,3,.14,3,.00,3,12.82,
1,2016,114,1059,703,23.72,3,51.50,3,.96,3,1721.33,3,30.00,3,9.56,3,330.10,3,.00,3,12.79,
1,2016,114,1100,703,23.65,3,52.62,3,.96,3,1726.88,3,30.00,3,8.73,3,346.00,3,.00,3,12.78,
1,2016,114,1101,703,23.72,3,53.53,3,.96,3,1708.65,3,30.01,3,6.24,3,.00,3,.00,3,12.80,
1,2016,114,1102,703,23.75,3,51.06,3,.96,3,1712.61,3,30.00,3,7.02,3,345.80,3,.00,3,12.81,
1,2016,114,1103,703,23.75,3,52.04,3,.97,3,1725.28,3,30.00,3,8.23,3,333.40,3,.00,3,12.83,
1,2016,114,1104,703,23.79,3,49.10,3,.97,3,1726.86,3,30.00,3,6.29,3,326.00,3,.00,3,12.84,
1,2016,114,1105,703,23.75,3,50.56,3,.97,3,1740.32,3,30.00,3,7.11,3,344.80,3,.00,3,12.89,
1,2016,114,1106,703,23.72,3,49.00,3,.97,3,1743.49,3,30.00,3,8.33,3,349.60,3,.00,3,12.92,
1,2016,114,1107,703,23.72,3,50.18,3,.97,3,1746.65,3,30.00,3,8.90,3,346.90,3,.00,3,12.91,
1,2016,114,1108,703,23.68,3,52.18,3,.97,3,1750.61,3,30.00,3,9.06,3,329.90,3,.00,3,12.89,
1,2016,114,1109,703,23.75,3,51.63,3,.97,3,1749.02,3,30.00,3,8.41,3,327.40,3,.00,3,12.85,
1,2016,114,1110,703,23.78,3,50.08,3,.97,3,1746.65,3,30.00,3,8.85,3,324.40,3,.00,3,12.85,
1,2016,114,1111,703,23.68,3,50.08,3,.97,3,1753.77,3,30.00,3,7.08,3,7.38,3,.00,3,12.84,
1,2016,114,1112,703,23.85,3,49.71,3,.97,3,1729.21,3,30.00,3,5.99,3,336.60,3,.00,3,12.85,
1,2016,114,1113,703,23.92,3,51.23,3,.97,3,1726.04,3,30.00,3,5.53,3,347.90,3,.00,3,12.87,
1,2016,114,1114,703,23.85,3,51.70,3,.97,3,1734.75,3,30.00,3,6.46,3,317.30,3,.00,3,12.90,
1,2016,114,1115,703,23.92,3,48.53,3,.98,3,1753.76,3,30.00,3,8.75,3,7.40,3,.00,3,12.92,
1,2016,114,1116,703,23.92,3,51.46,3,.98,3,1764.06,3,30.00,3,8.82,3,326.30,3,.00,3,12.90,
1,2016,114,1117,703,23.88,3,51.63,3,.98,3,1760.09,3,30.00,3,6.76,3,345.30,3,.00,3,12.89,
1,2016,114,1118,703,24.02,3,47.75,3,.98,3,1746.63,3,30.00,3,7.18,3,332.50,3,.00,3,12.84,
1,2016,114,1119,703,24.01,3,47.85,3,.98,3,1762.47,3,30.00,3,6.25,3,.14,3,.00,3,12.85,
1,2016,114,1120,703,24.01,3,50.04,3,.98,3,1760.88,3,30.00,3,7.26,3,321.30,3,.00,3,12.84,
1,2016,114,1121,703,24.15,3,50.04,3,.98,3,1748.21,3,29.99,3,6.29,3,335.50,3,.00,3,12.84,
1,2016,114,1122,703,24.05,3,45.49,3,.98,3,1764.05,3,29.99,3,7.75,3,348.80,3,.00,3,12.86,
1,2016,114,1123,703,23.94,3,47.41,3,.98,3,1772.76,3,29.99,3,7.26,3,351.90,3,.00,3,12.88,
1,2016,114,1124,703,23.94,3,46.16,3,.98,3,1771.97,3,29.99,3,8.90,3,348.10,3,.00,3,12.91,
1,2016,114,1125,703,23.91,3,46.97,3,.98,3,1784.64,3,29.99,3,9.52,3,350.30,3,.00,3,12.97,
1,2016,114,1126,703,23.91,3,47.58,3,.98,3,1777.51,3,29.99,3,8.95,3,1.34,3,.00,3,13.04,
1,2016,114,1127,703,23.91,3,46.80,3,.98,3,1782.26,3,29.99,3,8.88,3,.00,3,.00,3,13.09,
1,2016,114,1128,703,23.87,3,48.18,3,.98,3,1765.63,3,29.99,3,7.06,3,11.50,3,.00,3,13.08,
1,2016,114,1129,703,23.97,3,46.56,3,.98,3,1755.33,3,29.99,3,6.38,3,33.73,3,.00,3,13.07,
1,2016,114,1130,703,23.97,3,47.57,3,.98,3,1759.29,3,29.99,3,6.69,3,330.80,3,.00,3,13.06,
1,2016,114,1131,703,24.00,3,48.01,3,.98,3,1756.91,3,29.99,3,6.30,3,29.18,3,.00,3,13.06,
1,2016,114,1132,703,23.94,3,46.22,3,.98,3,1764.04,3,29.99,3,7.00,3,.22,3,.00,3,13.05,
1,2016,114,1133,703,23.87,3,48.92,3,.98,3,1760.08,3,29.99,3,5.05,3,40.15,3,.00,3,13.04,
1,2016,114,1134,703,24.07,3,49.43,3,.98,3,1755.33,3,29.99,3,5.01,3,350.20,3,.00,3,13.03,
1,2016,114,1135,703,24.07,3,47.81,3,.98,3,1770.38,3,29.99,3,7.89,3,354.40,3,.00,3,13.03,
1,2016,114,1136,703,23.97,3,47.44,3,.98,3,1773.55,3,29.99,3,7.60,3,345.40,3,.00,3,13.03,
1,2016,114,1137,703,23.94,3,48.65,3,.98,3,1771.17,3,29.99,3,5.45,3,2.25,3,.00,3,13.02,
1,2016,114,1138,703,24.07,3,46.53,3,.98,3,1765.63,3,29.99,3,5.74,3,.43,3,.00,3,13.03,
1,2016,114,1139,703,24.04,3,46.90,3,.98,3,1765.63,3,29.99,3,5.73,3,5.80,3,.00,3,13.01,
1,2016,114,1140,703,24.10,3,45.82,3,.98,3,1769.58,3,29.99,3,6.82,3,354.20,3,.00,3,13.02,
1,2016,114,1141,703,24.07,3,45.14,3,.98,3,1776.71,3,29.99,3,7.29,3,34.93,3,.00,3,13.02,
1,2016,114,1142,703,24.14,3,46.43,3,.98,3,1777.51,3,29.99,3,7.91,3,7.71,3,.00,3,13.02,
1,2016,114,1143,703,24.21,3,48.65,3,.98,3,1778.30,3,29.99,3,6.16,3,344.10,3,.00,3,13.02,
1,2016,114,1144,703,24.24,3,47.00,3,.98,3,1764.04,3,29.99,3,5.35,3,4.41,3,.00,3,13.02,
1,2016,114,1145,703,24.27,3,48.48,3,.98,3,1771.96,3,29.99,3,7.00,3,1.87,3,.00,3,13.02,
1,2016,114,1146,703,24.24,3,48.08,3,.98,3,1774.34,3,29.99,3,6.65,3,.14,3,.00,3,13.02,
1,2016,114,1147,703,24.27,3,49.02,3,.98,3,1773.55,3,29.99,3,5.93,3,.14,3,.00,3,13.02,
1,2016,114,1148,703,24.24,3,50.81,3,.98,3,1766.42,3,29.99,3,5.76,3,333.90,3,.00,3,13.02,
1,2016,114,1149,703,24.24,3,46.22,3,.98,3,1779.88,3,29.99,3,8.47,3,3.59,3,.00,3,13.02,
1,2016,114,1150,703,24.21,3,47.13,3,.98,3,1783.84,3,29.99,3,8.08,3,.00,3,.00,3,13.01,
1,2016,114,1151,703,24.04,3,47.40,3,.98,3,1805.23,3,29.99,3,9.62,3,332.70,3,.00,3,13.01,
1,2016,114,1152,703,24.10,3,46.15,3,.98,3,1778.30,3,29.99,3,5.55,3,331.90,3,.00,3,13.01,
1,2016,114,1153,703,24.07,3,47.61,3,.98,3,1765.62,3,29.99,3,4.98,3,351.80,3,.00,3,13.02,
1,2016,114,1154,703,24.10,3,46.96,3,.98,3,1752.16,3,29.99,3,3.72,3,349.00,3,.00,3,13.02,
1,2016,114,1155,703,24.17,3,47.17,3,.98,3,1763.25,3,29.98,3,6.17,3,14.49,3,.00,3,13.02,
1,2016,114,1156,703,24.10,3,49.16,3,.98,3,1771.96,3,29.99,3,6.11,3,340.20,3,.00,3,13.02,
1,2016,114,1157,703,24.00,3,48.01,3,.98,3,1794.14,3,29.98,3,6.17,3,332.30,3,.00,3,13.02,
1,2016,114,1158,703,24.17,3,49.97,3,.98,3,1768.00,3,29.99,3,5.16,3,5.20,3,.00,3,13.02,
1,2016,114,1159,703,24.17,3,48.11,3,.98,3,1768.00,3,29.98,3,6.30,3,.00,3,.00,3,13.01,
1,2016,114,1200,703,24.27,3,47.50,3,.98,3,1770.38,3,29.99,3,6.60,3,25.94,3,.00,3,13.02,
1,2016,114,1201,703,24.27,3,47.61,3,.98,3,1774.34,3,29.98,3,5.44,3,26.73,3,.00,3,13.02,
1,2016,114,1202,703,24.31,3,47.27,3,.98,3,1771.96,3,29.98,3,6.49,3,351.60,3,.00,3,13.01,
1,2016,114,1203,703,24.27,3,47.00,3,.98,3,1771.96,3,29.98,3,5.22,3,.17,3,.00,3,13.02,
1,2016,114,1204,703,24.37,3,48.62,3,.98,3,1766.42,3,29.98,3,5.82,3,347.80,3,.00,3,13.01,
1,2016,114,1205,703,24.51,3,50.30,3,.98,3,1762.45,3,29.98,3,5.69,3,339.40,3,.00,3,13.01,
1,2016,114,1206,703,24.47,3,45.48,3,.98,3,1767.21,3,29.98,3,6.30,3,335.90,3,.00,3,13.01,
1,2016,114,1207,703,24.41,3,45.75,3,.98,3,1764.04,3,29.98,3,5.41,3,51.98,3,.00,3,13.02,
1,2016,114,1208,703,24.41,3,51.22,3,.98,3,1760.87,3,29.98,3,5.50,3,45.66,3,.00,3,13.02,
1,2016,114,1209,703,24.58,3,49.16,3,.98,3,1761.66,3,29.98,3,5.92,3,312.10,3,.00,3,13.01,
1,2016,114,1210,703,24.54,3,49.02,3,.98,3,1787.80,3,29.98,3,7.57,3,348.90,3,.00,3,13.02,
1,2016,114,1211,703,24.44,3,46.05,3,.98,3,1790.18,3,29.98,3,7.93,3,349.60,3,.00,3,13.02,
1,2016,114,1212,703,24.51,3,47.60,3,.98,3,1786.22,3,29.98,3,6.98,3,335.50,3,.00,3,13.02,
1,2016,114,1213,703,24.34,3,43.86,3,.98,3,1802.06,3,29.98,3,8.58,3,354.10,3,.00,3,13.01,
1,2016,114,1214,703,24.31,3,48.99,3,.98,3,1789.39,3,29.98,3,7.05,3,316.60,3,.00,3,13.01,
1,2016,114,1215,703,24.34,3,50.57,3,.98,3,1783.84,3,29.98,3,6.31,3,335.00,3,.00,3,12.99,
1,2016,114,1216,703,24.27,3,49.29,3,.98,3,1758.49,3,29.98,3,5.67,3,353.30,3,.00,3,13.02,
1,2016,114,1217,703,24.54,3,47.07,3,.98,3,1746.61,3,29.98,3,6.10,3,347.70,3,.00,3,13.01,
1,2016,114,1218,703,24.51,3,49.80,3,.98,3,1751.36,3,29.97,3,5.66,3,325.90,3,.00,3,13.02,
1,2016,114,1219,703,24.47,3,44.91,3,.98,3,1790.18,3,29.97,3,6.90,3,327.10,3,.00,3,13.02,
1,2016,114,1220,703,24.31,3,46.26,3,.98,3,1804.44,3,29.97,3,7.53,3,336.50,3,.00,3,13.02,
1,2016,114,1221,703,24.34,3,46.19,3,.98,3,1785.43,3,29.97,3,6.36,3,.00,3,.00,3,13.02,
1,2016,114,1222,703,24.34,3,46.16,3,.97,3,1759.29,3,29.97,3,6.29,3,.00,3,.00,3,13.02,
1,2016,114,1223,703,24.41,3,47.27,3,.97,3,1776.71,3,29.97,3,8.97,3,6.97,3,.00,3,13.02,
1,2016,114,1224,703,24.41,3,48.11,3,.97,3,1771.17,3,29.97,3,8.15,3,352.90,3,.00,3,13.02,
1,2016,114,1225,703,24.68,3,52.03,3,.97,3,1737.90,3,29.97,3,6.63,3,349.00,3,.00,3,13.02,
1,2016,114,1226,703,24.61,3,48.35,3,.97,3,1749.78,3,29.97,3,6.78,3,8.46,3,.00,3,13.02,
1,2016,114,1227,703,24.61,3,46.86,3,.97,3,1733.94,3,29.97,3,5.88,3,32.24,3,.00,3,13.02,
1,2016,114,1228,703,24.58,3,48.62,3,.97,3,1738.69,3,29.97,3,5.91,3,339.80,3,.00,3,13.02,
1,2016,114,1229,703,24.51,3,48.52,3,.97,3,1762.46,3,29.97,3,9.20,3,2.30,3,.00,3,13.02,
1,2016,114,1230,703,24.61,3,47.07,3,.97,3,1755.33,3,29.97,3,7.72,3,2.42,3,.00,3,13.02,
1,2016,114,1231,703,24.68,3,46.86,3,.96,3,1741.86,3,29.97,3,6.66,3,329.50,3,.00,3,13.01,
1,2016,114,1232,703,24.47,3,45.99,3,.96,3,1746.61,3,29.97,3,6.11,3,325.20,3,.00,3,13.02,
1,2016,114,1233,703,24.44,3,49.02,3,.96,3,1729.98,3,29.97,3,4.61,3,320.20,3,.00,3,13.02,
1,2016,114,1234,703,24.47,3,48.41,3,.96,3,1721.27,3,29.97,3,4.93,3,348.90,3,.00,3,13.01,
1,2016,114,1235,703,24.64,3,47.74,3,.96,3,1728.40,3,29.97,3,6.07,3,12.07,3,.00,3,13.01,
1,2016,114,1236,703,24.71,3,44.33,3,.96,3,1734.73,3,29.97,3,5.93,3,.79,3,.00,3,13.02,
1,2016,114,1237,703,24.58,3,43.46,3,.96,3,1748.20,3,29.97,3,6.76,3,348.00,3,.00,3,13.02,
1,2016,114,1238,703,24.64,3,45.41,3,.96,3,1738.69,3,29.97,3,5.03,3,347.80,3,.00,3,13.02,
1,2016,114,1239,703,24.71,3,44.16,3,.96,3,1746.61,3,29.97,3,7.98,3,349.50,3,.00,3,13.01,
1,2016,114,1240,703,24.58,3,43.15,3,.96,3,1780.68,3,29.97,3,9.42,3,345.30,3,.00,3,13.02,
1,2016,114,1241,703,24.47,3,43.99,3,.96,3,1741.07,3,29.97,3,5.73,3,340.50,3,.00,3,13.02,
1,2016,114,1242,703,24.47,3,45.38,3,.95,3,1714.14,3,29.97,3,4.26,3,.14,3,.00,3,13.02,
1,2016,114,1243,703,24.61,3,45.21,3,.95,3,1713.35,3,29.97,3,4.36,3,353.40,3,.00,3,13.02,
1,2016,114,1244,703,24.71,3,45.55,3,.95,3,1713.35,3,29.97,3,6.06,3,32.87,3,.00,3,13.02,
1,2016,114,1245,703,24.71,3,46.12,3,.95,3,1729.98,3,29.97,3,7.34,3,317.60,3,.00,3,13.02,
1,2016,114,1246,703,24.74,3,44.23,3,.95,3,1733.94,3,29.97,3,6.23,3,331.20,3,.00,3,13.02,
1,2016,114,1247,703,24.64,3,45.21,3,.95,3,1718.89,3,29.97,3,4.46,3,334.60,3,.00,3,13.02,
1,2016,114,1248,703,24.74,3,42.34,3,.95,3,1714.93,3,29.97,3,5.86,3,.00,3,.00,3,13.02,
1,2016,114,1249,703,24.81,3,44.13,3,.95,3,1725.23,3,29.97,3,7.25,3,7.14,3,.00,3,13.02,
1,2016,114,1250,703,24.81,3,42.17,3,.95,3,1720.47,3,29.97,3,6.77,3,334.20,3,.00,3,13.02,
1,2016,114,1251,703,24.74,3,43.15,3,.95,3,1760.08,3,29.97,3,10.75,3,352.30,3,.00,3,13.02,
1,2016,114,1252,703,24.68,3,42.00,3,.94,3,1732.36,3,29.97,3,8.57,3,3.07,3,.00,3,13.02,
1,2016,114,1253,703,24.74,3,44.43,3,.94,3,1716.51,3,29.97,3,7.30,3,336.80,3,.00,3,13.02,
1,2016,114,1254,703,24.78,3,41.33,3,.94,3,1698.30,3,29.97,3,5.08,3,5.80,3,.00,3,13.02,
1,2016,114,1255,703,24.68,3,43.25,3,.94,3,1694.33,3,29.97,3,5.50,3,3.11,3,.00,3,13.02,
1,2016,114,1256,703,24.68,3,45.18,3,.94,3,1689.58,3,29.97,3,3.98,3,312.30,3,.00,3,13.02,
1,2016,114,1257,703,24.74,3,46.12,3,.94,3,1683.25,3,29.97,3,4.62,3,331.40,3,.00,3,13.02,
1,2016,114,1258,703,24.88,3,46.02,3,.94,3,1690.38,3,29.97,3,5.14,3,332.50,3,.00,3,13.02,
1,2016,114,1259,703,24.91,3,46.36,3,.94,3,1710.18,3,29.97,3,7.11,3,337.20,3,.00,3,13.02,
1,2016,114,1300,703,24.95,3,43.02,3,.94,3,1752.95,3,29.97,3,8.57,3,329.60,3,.00,3,13.02,
1,2016,114,1301,703,24.81,3,42.81,3,.94,3,1737.90,3,29.97,3,7.83,3,349.90,3,.00,3,13.02,
1,2016,114,1302,703,24.81,3,41.26,3,.94,3,1745.82,3,29.97,3,9.79,3,326.20,3,.00,3,13.02,
1,2016,114,1303,703,24.81,3,42.85,3,.93,3,1719.68,3,29.97,3,7.55,3,351.00,3,.00,3,13.01,
1,2016,114,1304,703,24.91,3,41.94,3,.93,3,1680.87,3,29.97,3,5.31,3,22.49,3,.00,3,13.01,
1,2016,114,1305,703,24.88,3,41.84,3,.93,3,1658.95,3,29.97,3,6.39,3,340.20,3,.00,3,13.01,
1,2016,114,1306,703,25.05,3,41.30,3,.93,3,1684.83,3,29.96,3,8.50,3,.00,3,.00,3,13.01,
1,2016,114,1307,703,24.95,3,41.73,3,.93,3,1691.95,3,29.97,3,9.15,3,354.30,3,.00,3,13.01,
1,2016,114,1308,703,25.01,3,45.75,3,.92,3,1657.04,3,29.97,3,5.36,3,316.00,3,.00,3,13.01,
1,2016,114,1309,703,25.15,3,43.05,3,.93,3,1656.10,3,29.97,3,7.04,3,351.60,3,.00,3,12.98,
1,2016,114,1310,703,25.15,3,40.52,3,.93,3,1686.40,3,29.97,3,11.00,3,280.00,3,.00,3,13.01,
1,2016,114,1311,703,25.15,3,42.58,3,.92,3,1672.93,3,29.97,3,7.30,3,347.80,3,.00,3,13.01,
1,2016,114,1312,703,25.15,3,40.79,3,.92,3,1666.10,3,29.97,3,8.40,3,351.60,3,.00,3,13.01,
1,2016,114,1313,703,25.15,3,43.99,3,.92,3,1653.02,3,29.96,3,5.80,3,336.80,3,.00,3,13.01,
1,2016,114,1314,703,25.22,3,47.00,3,.92,3,1641.35,3,29.96,3,4.63,3,3.26,3,.00,3,13.01,
1,2016,114,1315,703,25.35,3,41.26,3,.92,3,1638.94,3,29.96,3,6.00,3,264.60,3,.00,3,13.01,
1,2016,114,1316,703,25.15,3,42.54,3,.91,3,1648.22,3,29.97,3,6.92,3,.00,3,.00,3,13.01,
1,2016,114,1317,703,25.22,3,43.22,3,.91,3,1651.55,3,29.96,3,6.73,3,13.39,3,.00,3,13.01,
1,2016,114,1318,703,25.22,3,42.75,3,.91,3,1658.94,3,29.96,3,8.80,3,5.13,3,.00,3,13.01,
1,2016,114,1319,703,25.01,3,40.55,3,.91,3,1656.81,3,29.96,3,6.93,3,25.46,3,.00,3,13.01,
1,2016,114,1320,703,25.15,3,42.31,3,.91,3,1638.95,3,29.96,3,5.22,3,.65,3,.00,3,13.01,
1,2016,114,1321,703,25.18,3,40.32,3,.90,3,1632.04,3,29.96,3,5.79,3,313.40,3,.00,3,13.01,
1,2016,114,1322,703,25.15,3,41.09,3,.90,3,1628.94,3,29.96,3,6.20,3,38.71,3,.00,3,13.01,
1,2016,114,1323,703,25.15,3,40.08,3,.90,3,1633.93,3,29.96,3,6.49,3,5.61,3,.00,3,13.01,
1,2016,114,1324,703,25.18,3,40.15,3,.90,3,1640.37,3,29.96,3,7.29,3,4.07,3,.00,3,13.01,
1,2016,114,1325,703,25.22,3,39.74,3,.90,3,1621.32,3,29.96,3,4.82,3,19.88,3,.00,3,13.01,
1,2016,114,1326,703,25.18,3,39.98,3,.90,3,1620.35,3,29.96,3,5.77,3,.14,3,.00,3,13.01,
1,2016,114,1327,703,25.42,3,39.68,3,.90,3,1623.45,3,29.96,3,6.89,3,28.82,3,.00,3,13.01,
1,2016,114,1328,703,25.42,3,40.96,3,.90,3,1618.22,3,29.96,3,6.28,3,5.63,3,.00,3,13.01,
1,2016,114,1329,703,25.55,3,39.81,3,.90,3,1617.50,3,29.96,3,5.64,3,349.30,3,.00,3,13.01,
1,2016,114,1330,703,25.49,3,39.07,3,.89,3,1611.79,3,29.96,3,5.66,3,62.04,3,.00,3,13.01,
1,2016,114,1331,703,25.49,3,38.23,3,.89,3,1614.88,3,29.96,3,6.37,3,30.37,3,.00,3,12.99,
1,2016,114,1332,703,25.42,3,39.17,3,.89,3,1613.45,3,29.96,3,5.60,3,31.91,3,.00,3,13.01,
1,2016,114,1333,703,25.35,3,39.68,3,.89,3,1617.50,3,29.96,3,7.59,3,4.02,3,.00,3,13.01,
1,2016,114,1334,703,25.28,3,38.90,3,.89,3,1614.64,3,29.96,3,6.92,3,5.01,3,.00,3,13.01,
1,2016,114,1335,703,25.32,3,41.36,3,.88,3,1601.31,3,29.96,3,5.49,3,11.23,3,.00,3,13.00,
1,2016,114,1336,703,25.42,3,41.19,3,.88,3,1594.87,3,29.96,3,5.15,3,2.16,3,.00,3,13.01,
1,2016,114,1337,703,25.35,3,40.89,3,.88,3,1596.54,3,29.96,3,7.49,3,4.55,3,.00,3,13.01,
1,2016,114,1338,703,25.38,3,39.81,3,.88,3,1597.48,3,29.96,3,6.67,3,26.97,3,.00,3,13.01,
1,2016,114,1339,703,25.32,3,41.06,3,.88,3,1590.81,3,29.96,3,6.67,3,342.60,3,.00,3,12.99,
1,2016,114,1340,703,25.18,3,39.10,3,.88,3,1603.18,3,29.96,3,8.07,3,340.40,3,.00,3,13.01,
1,2016,114,1341,703,25.28,3,41.80,3,.87,3,1585.09,3,29.96,3,5.56,3,.38,3,.00,3,13.01,
1,2016,114,1342,703,25.42,3,40.55,3,.87,3,1564.63,3,29.96,3,3.58,3,30.18,3,.00,3,13.01,
1,2016,114,1343,703,25.52,3,43.49,3,.87,3,1562.48,3,29.96,3,5.16,3,352.70,3,.00,3,13.01,
1,2016,114,1344,703,25.55,3,40.52,3,.87,3,1572.69,3,29.96,3,6.62,3,326.10,3,.00,3,13.01,
1,2016,114,1345,703,25.52,3,40.15,3,.87,3,1614.11,3,29.96,3,8.93,3,330.50,3,.00,3,13.01,
1,2016,114,1346,703,25.32,3,38.66,3,.87,3,1614.60,3,29.95,3,8.88,3,346.80,3,.00,3,13.01,
1,2016,114,1347,703,25.28,3,40.55,3,.86,3,1614.36,3,29.96,3,9.64,3,334.60,3,.00,3,13.01,
1,2016,114,1348,703,25.22,3,39.07,3,.86,3,1606.75,3,29.96,3,8.70,3,343.90,3,.00,3,13.01,
1,2016,114,1349,703,25.28,3,43.05,3,.86,3,1586.99,3,29.96,3,8.14,3,337.60,3,.00,3,13.01,
1,2016,114,1350,703,25.25,3,39.17,3,.86,3,1562.48,3,29.96,3,6.61,3,341.20,3,.00,3,13.01,
1,2016,114,1351,703,25.32,3,39.81,3,.85,3,1536.77,3,29.96,3,4.78,3,325.90,3,.00,3,13.00,
1,2016,114,1352,703,25.35,3,42.95,3,.85,3,1522.25,3,29.96,3,4.56,3,322.90,3,.00,3,12.99,
1,2016,114,1353,703,25.32,3,38.56,3,.85,3,1532.72,3,29.95,3,7.20,3,.14,3,.00,3,13.01,
1,2016,114,1354,703,25.28,3,39.95,3,.85,3,1545.10,3,29.95,3,6.73,3,351.80,3,.00,3,13.01,
1,2016,114,1355,703,25.25,3,39.91,3,.85,3,1528.20,3,29.96,3,5.15,3,.00,3,.00,3,13.00,
1,2016,114,1356,703,25.32,3,42.34,3,.84,3,1524.39,3,29.95,3,6.24,3,328.20,3,.00,3,13.01,
1,2016,114,1357,703,25.35,3,42.65,3,.84,3,1525.58,3,29.95,3,5.64,3,316.70,3,.00,3,13.00,
1,2016,114,1358,703,25.25,3,43.52,3,.84,3,1544.39,3,29.95,3,7.55,3,331.80,3,.00,3,13.01,
1,2016,114,1359,703,25.25,3,41.50,3,.84,3,1549.87,3,29.95,3,8.95,3,319.80,3,.00,3,13.00,
1,2016,114,1400,703,25.32,3,41.67,3,.83,3,1556.77,3,29.95,3,9.36,3,330.50,3,.00,3,13.00,
1,2016,114,1401,703,25.49,3,41.60,3,.83,3,1517.96,3,29.95,3,7.25,3,5.99,3,.00,3,13.00,
1,2016,114,1402,703,25.52,3,37.92,3,.83,3,1515.11,3,29.95,3,6.64,3,328.90,3,.00,3,13.00,
1,2016,114,1403,703,25.62,3,40.86,3,.83,3,1492.49,3,29.95,3,4.92,3,354.50,3,.00,3,13.00,
1,2016,114,1404,703,25.65,3,35.49,3,.83,3,1497.49,3,29.95,3,8.56,3,354.50,3,.00,3,13.00,
1,2016,114,1405,703,25.55,3,36.64,3,.83,3,1520.35,3,29.95,3,8.52,3,331.50,3,.00,3,13.00,
1,2016,114,1406,703,25.49,3,34.01,3,.83,3,1522.49,3,29.95,3,9.87,3,.00,3,.00,3,12.98,
1,2016,114,1407,703,25.49,3,36.44,3,.83,3,1503.21,3,29.95,3,7.27,3,350.50,3,.00,3,12.99,
1,2016,114,1408,703,25.49,3,38.60,3,.82,3,1496.30,3,29.95,3,7.39,3,354.50,3,.00,3,13.00,
1,2016,114,1409,703,25.52,3,37.99,3,.82,3,1485.11,3,29.95,3,7.42,3,345.70,3,.00,3,12.99,
1,2016,114,1410,703,25.49,3,37.11,3,.81,3,1483.92,3,29.95,3,7.96,3,353.60,3,.00,3,13.00,
1,2016,114,1411,703,25.42,3,38.56,3,.81,3,1474.65,3,29.95,3,5.46,3,345.60,3,.00,3,13.00,
1,2016,114,1412,703,25.38,3,40.45,3,.81,3,1456.56,3,29.95,3,4.37,3,317.80,3,.00,3,13.00,
1,2016,114,1413,703,25.45,3,39.64,3,.81,3,1444.39,3,29.95,3,4.66,3,337.30,3,.00,3,13.00,
1,2016,114,1414,703,25.35,3,36.23,3,.81,3,1467.48,3,29.95,3,6.19,3,345.50,3,.00,3,13.00,
1,2016,114,1415,703,25.45,3,37.45,3,.81,3,1468.43,3,29.95,3,6.57,3,347.80,3,.00,3,13.00,
1,2016,114,1416,703,25.49,3,38.90,3,.80,3,1450.34,3,29.95,3,6.37,3,26.25,3,.00,3,13.00,
1,2016,114,1417,703,25.55,3,36.47,3,.80,3,1435.57,3,29.95,3,6.81,3,3.69,3,.00,3,13.00,
1,2016,114,1418,703,25.55,3,37.79,3,.80,3,1438.19,3,29.95,3,6.63,3,345.60,3,.00,3,13.00,
1,2016,114,1419,703,25.59,3,39.81,3,.79,3,1434.86,3,29.95,3,6.19,3,301.40,3,.00,3,13.00,
1,2016,114,1420,703,25.55,3,37.89,3,.79,3,1465.09,3,29.95,3,9.21,3,325.70,3,.00,3,13.00,
1,2016,114,1421,703,25.45,3,40.62,3,.79,3,1458.66,3,29.95,3,7.47,3,333.10,3,.00,3,13.00,
1,2016,114,1422,703,25.52,3,39.61,3,.79,3,1442.47,3,29.95,3,7.89,3,.00,3,.00,3,13.00,
1,2016,114,1423,703,25.59,3,37.01,3,.79,3,1431.28,3,29.95,3,9.11,3,339.10,3,.00,3,13.00,
1,2016,114,1424,703,25.58,3,37.79,3,.78,3,1433.42,3,29.94,3,9.22,3,351.80,3,.00,3,13.00,
1,2016,114,1425,703,25.55,3,37.92,3,.78,3,1407.95,3,29.94,3,6.13,3,332.20,3,.00,3,13.00,
1,2016,114,1426,703,25.45,3,36.87,3,.78,3,1416.51,3,29.94,3,8.90,3,86.90,3,.00,3,13.00,
1,2016,114,1427,703,25.48,3,38.32,3,.77,3,1413.65,3,29.94,3,8.35,3,353.80,3,.00,3,13.00,
1,2016,114,1428,703,25.48,3,39.10,3,.77,3,1415.55,3,29.94,3,9.22,3,7.26,3,.00,3,13.00,
1,2016,114,1429,703,25.45,3,39.30,3,.77,3,1396.51,3,29.94,3,7.77,3,1.96,3,.00,3,13.00,
1,2016,114,1430,703,25.58,3,41.09,3,.76,3,1381.74,3,29.94,3,7.02,3,.19,3,.00,3,13.00,
1,2016,114,1431,703,25.45,3,38.12,3,.76,3,1396.02,3,29.94,3,9.32,3,341.30,3,.00,3,13.00,
1,2016,114,1432,703,25.51,3,39.13,3,.76,3,1384.35,3,29.94,3,8.14,3,354.50,3,.00,3,13.00,
1,2016,114,1433,703,25.45,3,42.27,3,.75,3,1378.16,3,29.94,3,6.82,3,332.20,3,.00,3,13.00,
1,2016,114,1434,703,25.48,3,39.97,3,.75,3,1373.39,3,29.94,3,8.30,3,329.40,3,.00,3,12.98,
1,2016,114,1435,703,25.48,3,43.72,3,.75,3,1372.20,3,29.94,3,7.40,3,329.70,3,.00,3,12.99,
1,2016,114,1436,703,25.41,3,39.13,3,.75,3,1375.76,3,29.94,3,7.96,3,327.10,3,.00,3,12.98,
1,2016,114,1437,703,25.44,3,41.69,3,.75,3,1367.91,3,29.94,3,7.33,3,313.90,3,.00,3,12.99,
1,2016,114,1438,703,25.51,3,39.97,3,.75,3,1368.87,3,29.94,3,7.47,3,314.30,3,.00,3,12.99,
1,2016,114,1439,703,25.44,3,42.50,3,.74,3,1357.44,3,29.94,3,5.19,3,314.60,3,.00,3,12.98,
1,2016,114,1440,703,25.51,3,40.48,3,.74,3,1361.73,3,29.94,3,6.57,3,342.10,3,.00,3,12.99,
1,2016,114,1441,703,25.41,3,40.45,3,.73,3,1360.31,3,29.94,3,6.69,3,335.60,3,.00,3,12.99,
1,2016,114,1442,703,25.37,3,38.29,3,.73,3,1373.13,3,29.94,3,7.95,3,348.30,3,.00,3,12.99,
1,2016,114,1443,703,25.37,3,40.88,3,.73,3,1360.51,3,29.94,3,5.91,3,349.60,3,.00,3,12.99,
1,2016,114,1444,703,25.48,3,42.67,3,.73,3,1335.50,3,29.94,3,4.86,3,306.00,3,.00,3,12.99,
1,2016,114,1445,703,25.54,3,41.93,3,.72,3,1324.08,3,29.94,3,4.35,3,325.10,3,.00,3,12.99,
1,2016,114,1446,703,25.58,3,40.99,3,.72,3,1320.50,3,29.94,3,5.01,3,328.60,3,.00,3,12.99,
1,2016,114,1447,703,25.58,3,42.40,3,.72,3,1331.21,3,29.94,3,5.63,3,335.70,3,.00,3,12.99,
1,2016,114,1448,703,25.58,3,42.77,3,.72,3,1347.39,3,29.94,3,7.80,3,322.50,3,.00,3,12.99,
1,2016,114,1449,703,25.51,3,42.47,3,.71,3,1348.58,3,29.94,3,8.47,3,344.00,3,.00,3,12.99,
1,2016,114,1450,703,25.58,3,39.57,3,.71,3,1317.86,3,29.94,3,6.19,3,.48,3,.00,3,12.99,
1,2016,114,1451,703,25.54,3,39.47,3,.71,3,1312.62,3,29.94,3,8.69,3,9.03,3,.00,3,12.99,
1,2016,114,1452,703,25.64,3,40.18,3,.70,3,1291.91,3,29.94,3,6.16,3,332.90,3,.00,3,12.99,
1,2016,114,1453,703,25.68,3,38.76,3,.70,3,1282.15,3,29.94,3,5.72,3,.19,3,.00,3,12.99,
1,2016,114,1454,703,25.64,3,37.41,3,.70,3,1287.62,3,29.94,3,7.27,3,15.57,3,.00,3,12.99,
1,2016,114,1455,703,25.64,3,35.89,3,.70,3,1282.15,3,29.94,3,8.30,3,350.50,3,.00,3,12.99,
1,2016,114,1456,703,25.54,3,38.46,3,.69,3,1264.77,3,29.94,3,5.58,3,324.30,3,.00,3,12.99,
1,2016,114,1457,703,25.68,3,39.87,3,.69,3,1261.91,3,29.94,3,6.72,3,325.40,3,.00,3,12.99,
1,2016,114,1458,703,25.58,3,39.74,3,.69,3,1284.76,3,29.94,3,8.85,3,.19,3,.00,3,12.99,
1,2016,114,1459,703,25.58,3,36.84,3,.68,3,1267.15,3,29.94,3,6.38,3,330.20,3,.00,3,12.99,
1,2016,114,1500,703,25.54,3,38.76,3,.68,3,1243.58,3,29.93,3,5.74,3,321.30,3,.00,3,12.99,
1,2016,114,1501,703,25.58,3,41.19,3,.67,3,1242.39,3,29.94,3,6.29,3,345.30,3,.00,3,12.99,
1,2016,114,1502,703,25.61,3,39.94,3,.67,3,1250.72,3,29.93,3,8.01,3,320.40,3,.00,3,12.99,
1,2016,114,1503,703,25.54,3,39.94,3,.67,3,1254.05,3,29.93,3,7.94,3,329.20,3,.00,3,12.99,
1,2016,114,1504,703,25.58,3,44.05,3,.67,3,1239.77,3,29.93,3,7.94,3,334.80,3,.00,3,12.99,
1,2016,114,1505,703,25.64,3,41.12,3,.66,3,1225.01,3,29.93,3,6.92,3,347.40,3,.00,3,12.99,
1,2016,114,1506,703,25.71,3,40.95,3,.66,3,1219.06,3,29.93,3,7.32,3,347.00,3,.00,3,12.99,
1,2016,114,1507,703,25.78,3,41.59,3,.66,3,1207.87,3,29.93,3,6.48,3,317.80,3,.00,3,12.99,
1,2016,114,1508,703,25.74,3,42.30,3,.65,3,1198.59,3,29.93,3,6.08,3,336.90,3,.00,3,12.99,
1,2016,114,1509,703,25.71,3,43.34,3,.65,3,1173.85,3,29.93,3,3.37,3,322.70,3,.00,3,12.98,
1,2016,114,1510,703,25.88,3,41.49,3,.64,3,1171.70,3,29.93,3,5.09,3,353.30,3,.00,3,12.99,
1,2016,114,1511,703,25.84,3,41.56,3,.64,3,1195.73,3,29.93,3,7.25,3,302.90,3,.00,3,12.98,
1,2016,114,1512,703,25.71,3,38.25,3,.64,3,1204.54,3,29.93,3,9.03,3,339.90,3,.00,3,12.99,
1,2016,114,1513,703,25.61,3,39.67,3,.64,3,1192.16,3,29.93,3,6.81,3,331.00,3,.00,3,12.99,
1,2016,114,1514,703,25.61,3,41.46,3,.63,3,1175.02,3,29.93,3,6.97,3,310.70,3,.00,3,12.99,
1,2016,114,1515,703,25.54,3,38.82,3,.63,3,1188.82,3,29.93,3,10.68,3,330.60,3,.00,3,12.99,
1,2016,114,1516,703,25.47,3,41.39,3,.63,3,1172.88,3,29.93,3,7.81,3,313.10,3,.00,3,12.99,
1,2016,114,1517,703,25.57,3,39.30,3,.62,3,1154.54,3,29.93,3,5.83,3,332.70,3,.00,3,12.99,
1,2016,114,1518,703,25.57,3,42.84,3,.62,3,1157.88,3,29.93,3,6.68,3,316.90,3,.00,3,12.99,
1,2016,114,1519,703,25.64,3,44.59,3,.62,3,1135.97,3,29.93,3,4.59,3,333.70,3,.00,3,12.99,
1,2016,114,1520,703,25.74,3,43.88,3,.61,3,1132.88,3,29.93,3,5.57,3,325.00,3,.00,3,12.99,
1,2016,114,1521,703,25.71,3,40.92,3,.61,3,1130.26,3,29.93,3,6.73,3,326.20,3,.00,3,12.99,
1,2016,114,1522,703,25.71,3,41.29,3,.61,3,1138.59,3,29.93,3,7.56,3,312.50,3,.00,3,12.99,
1,2016,114,1523,703,25.71,3,38.59,3,.60,3,1138.12,3,29.93,3,9.49,3,318.70,3,.00,3,12.99,
1,2016,114,1524,703,25.67,3,37.74,3,.60,3,1130.26,3,29.93,3,8.35,3,324.00,3,.00,3,12.99,
1,2016,114,1525,703,25.64,3,40.00,3,.60,3,1125.50,3,29.93,3,7.86,3,306.10,3,.00,3,12.99,
1,2016,114,1526,703,25.71,3,37.78,3,.59,3,1115.98,3,29.93,3,7.62,3,328.20,3,.00,3,12.99,
1,2016,114,1527,703,25.71,3,38.86,3,.59,3,1112.17,3,29.93,3,8.57,3,311.20,3,.00,3,12.99,
1,2016,114,1528,703,25.71,3,42.50,3,.59,3,1102.65,3,29.93,3,7.67,3,333.30,3,.00,3,12.99,
1,2016,114,1529,703,25.74,3,43.14,3,.58,3,1080.75,3,29.93,3,5.69,3,335.70,3,.00,3,12.99,
1,2016,114,1530,703,25.81,3,41.25,3,.58,3,1070.75,3,29.93,3,6.16,3,19.97,3,.00,3,12.99,
1,2016,114,1531,703,25.74,3,41.22,3,.57,3,1069.80,3,29.93,3,7.84,3,354.40,3,.00,3,12.99,
1,2016,114,1532,703,25.84,3,42.09,3,.57,3,1055.76,3,29.93,3,6.81,3,354.40,3,.00,3,12.99,
1,2016,114,1533,703,25.91,3,40.37,3,.57,3,1052.66,3,29.93,3,6.75,3,323.60,3,.00,3,12.99,
1,2016,114,1534,703,25.71,3,39.67,3,.56,3,1051.95,3,29.93,3,6.53,3,.00,3,.00,3,12.98,
1,2016,114,1535,703,25.71,3,39.33,3,.56,3,1041.48,3,29.93,3,6.59,3,1.80,3,.00,3,12.98,
1,2016,114,1536,703,25.77,3,39.90,3,.56,3,1026.96,3,29.93,3,6.22,3,.14,3,.00,3,12.98,
1,2016,114,1537,703,25.81,3,40.34,3,.55,3,1022.91,3,29.93,3,7.12,3,326.00,3,.00,3,12.98,
1,2016,114,1538,703,25.80,3,40.51,3,.55,3,1015.32,3,29.93,3,6.43,3,341.70,3,.00,3,12.98,
1,2016,114,1539,703,25.70,3,41.62,3,.55,3,1020.31,3,29.93,3,7.59,3,336.20,3,.00,3,12.97,
1,2016,114,1540,703,25.77,3,40.81,3,.55,3,1016.50,3,29.93,3,8.06,3,338.90,3,.00,3,12.99,
1,2016,114,1541,703,25.74,3,41.52,3,.54,3,1006.51,3,29.93,3,6.30,3,339.50,3,.00,3,12.99,
1,2016,114,1542,703,25.80,3,41.89,3,.54,3,993.67,3,29.93,3,5.84,3,350.80,3,.00,3,12.99,
1,2016,114,1543,703,25.80,3,39.77,3,.54,3,987.48,3,29.93,3,5.53,3,300.80,3,.00,3,12.98,
1,2016,114,1544,703,25.84,3,39.63,3,.53,3,980.33,3,29.93,3,6.37,3,346.40,3,.00,3,12.99,
1,2016,114,1545,703,25.94,3,40.37,3,.53,3,974.38,3,29.93,3,5.64,3,315.00,3,.00,3,12.99,
1,2016,114,1546,703,25.84,3,39.19,3,.53,3,980.09,3,29.93,3,8.71,3,335.20,3,.00,3,12.98,
1,2016,114,1547,703,25.74,3,40.71,3,.52,3,972.71,3,29.93,3,7.87,3,335.20,3,.00,3,12.98,
1,2016,114,1548,703,25.77,3,41.89,3,.52,3,962.23,3,29.93,3,7.78,3,.00,3,.00,3,12.98,
1,2016,114,1549,703,25.77,3,37.51,3,.51,3,951.28,3,29.93,3,7.51,3,333.90,3,.00,3,12.98,
1,2016,114,1550,703,25.84,3,40.24,3,.51,3,946.28,3,29.93,3,7.64,3,352.20,3,.00,3,12.98,
1,2016,114,1551,703,25.77,3,38.25,3,.51,3,933.67,3,29.93,3,6.64,3,2.59,3,.00,3,12.98,
1,2016,114,1552,703,25.80,3,39.63,3,.50,3,926.53,3,29.93,3,5.88,3,327.20,3,.00,3,12.98,
1,2016,114,1553,703,25.84,3,37.88,3,.50,3,921.29,3,29.93,3,7.18,3,342.20,3,.00,3,12.98,
1,2016,114,1554,703,25.87,3,40.54,3,.50,3,910.81,3,29.93,3,5.27,3,.00,3,.00,3,12.99,
1,2016,114,1555,703,25.94,3,38.79,3,.49,3,899.15,3,29.93,3,4.53,3,330.60,3,.00,3,12.98,
1,2016,114,1556,703,25.94,3,43.51,3,.49,3,901.29,3,29.93,3,5.78,3,339.80,3,.00,3,12.99,
1,2016,114,1557,703,25.90,3,38.89,3,.49,3,895.59,3,29.93,3,6.13,3,328.50,3,.00,3,12.99,
1,2016,114,1558,703,25.87,3,39.80,3,.48,3,890.35,3,29.93,3,5.87,3,352.90,3,.00,3,12.98,
1,2016,114,1559,703,25.87,3,40.14,3,.48,3,892.73,3,29.93,3,7.36,3,335.20,3,.00,3,12.97,
1,2016,114,1600,703,25.87,3,39.09,3,.47,3,877.02,3,29.93,3,5.95,3,353.70,3,.00,3,12.98,
1,2016,114,1601,703,25.77,3,38.28,3,.47,3,873.68,3,29.93,3,8.68,3,353.10,3,.00,3,12.98,
1,2016,114,1602,703,25.77,3,38.79,3,.46,3,861.78,3,29.93,3,7.51,3,15.33,3,.00,3,12.98,
1,2016,114,1603,703,25.80,3,39.36,3,.46,3,845.11,3,29.93,3,5.46,3,341.70,3,.00,3,12.98,
1,2016,114,1604,703,25.80,3,41.55,3,.46,3,843.20,3,29.93,3,6.03,3,328.20,3,.00,3,12.98,
1,2016,114,1605,703,25.77,3,38.35,3,.45,3,840.82,3,29.93,3,6.70,3,329.20,3,.00,3,12.98,
1,2016,114,1606,703,25.70,3,38.85,3,.45,3,838.92,3,29.93,3,7.23,3,305.40,3,.00,3,12.98,
1,2016,114,1607,703,25.73,3,39.63,3,.45,3,838.45,3,29.93,3,7.21,3,332.40,3,.00,3,12.98,
1,2016,114,1608,703,25.70,3,41.15,3,.45,3,826.79,3,29.93,3,5.02,3,316.00,3,.00,3,12.98,
1,2016,114,1609,703,25.70,3,41.59,3,.44,3,817.03,3,29.93,3,4.92,3,329.50,3,.00,3,12.97,
1,2016,114,1610,703,25.77,3,42.02,3,.44,3,813.69,3,29.93,3,5.23,3,337.50,3,.00,3,12.98,
1,2016,114,1611,703,25.80,3,41.08,3,.44,3,804.17,3,29.93,3,5.26,3,348.40,3,.00,3,12.98,
1,2016,114,1612,703,25.80,3,42.97,3,.43,3,795.84,3,29.93,3,5.48,3,314.60,3,.00,3,12.98,
1,2016,114,1613,703,25.80,3,43.68,3,.42,3,794.65,3,29.94,3,7.10,3,325.90,3,.00,3,12.96,
1,2016,114,1614,703,25.84,3,42.77,3,.42,3,789.65,3,29.93,3,6.60,3,334.30,3,.00,3,12.98,
1,2016,114,1615,703,25.77,3,40.07,3,.42,3,782.27,3,29.93,3,6.63,3,342.00,3,.00,3,12.97,
1,2016,114,1616,703,25.70,3,40.94,3,.41,3,771.32,3,29.93,3,7.02,3,329.10,3,.00,3,12.98,
1,2016,114,1617,703,25.80,3,45.73,3,.41,3,764.65,3,29.93,3,5.96,3,327.50,3,.00,3,12.97,
1,2016,114,1618,703,25.80,3,41.15,3,.41,3,756.55,3,29.93,3,6.19,3,330.50,3,.00,3,12.99,
1,2016,114,1619,703,25.70,3,42.97,3,.40,3,749.89,3,29.93,3,5.17,3,331.40,3,.00,3,12.99,
1,2016,114,1620,703,25.77,3,42.87,3,.40,3,741.32,3,29.93,3,5.56,3,352.90,3,.00,3,12.98,
1,2016,114,1621,703,25.87,3,42.66,3,.40,3,731.56,3,29.93,3,4.51,3,15.18,3,.00,3,12.98,
1,2016,114,1622,703,25.90,3,43.20,3,.39,3,722.75,3,29.93,3,4.99,3,327.60,3,.00,3,12.98,
1,2016,114,1623,703,25.90,3,39.49,3,.39,3,717.51,3,29.93,3,6.93,3,331.00,3,.00,3,12.98,
1,2016,114,1624,703,25.87,3,40.44,3,.39,3,714.65,3,29.93,3,7.62,3,342.40,3,.00,3,12.98,
1,2016,114,1625,703,25.80,3,42.87,3,.38,3,708.23,3,29.93,3,6.93,3,303.10,3,.00,3,12.98,
1,2016,114,1626,703,25.77,3,42.56,3,.38,3,703.94,3,29.93,3,7.67,3,343.90,3,.00,3,12.99,
1,2016,114,1627,703,25.70,3,41.86,3,.38,3,699.41,3,29.93,3,8.45,3,325.00,3,.00,3,12.99,
1,2016,114,1628,703,25.70,3,42.60,3,.37,3,694.17,3,29.93,3,8.22,3,338.80,3,.00,3,12.99,
1,2016,114,1629,703,25.74,3,40.64,3,.37,3,682.27,3,29.93,3,7.58,3,336.20,3,.00,3,12.99,
1,2016,114,1630,703,25.70,3,41.22,3,.36,3,676.32,3,29.93,3,8.33,3,330.70,3,.00,3,12.99,
1,2016,114,1631,703,25.70,3,41.79,3,.36,3,665.84,3,29.93,3,7.10,3,329.80,3,.00,3,12.99,
1,2016,114,1632,703,25.73,3,40.37,3,.35,3,661.33,3,29.93,3,8.19,3,340.80,3,.00,3,12.99,
1,2016,114,1633,703,25.60,3,39.49,3,.35,3,654.18,3,29.93,3,9.71,3,328.60,3,.00,3,12.99,
1,2016,114,1634,703,25.67,3,43.24,3,.34,3,642.75,3,29.93,3,6.78,3,292.50,3,.00,3,12.99,
1,2016,114,1635,703,25.67,3,41.21,3,.34,3,633.71,3,29.93,3,7.20,3,331.00,3,.00,3,12.99,
1,2016,114,1636,703,25.63,3,40.10,3,.34,3,628.00,3,29.93,3,7.97,3,329.30,3,.00,3,12.99,
1,2016,114,1637,703,25.70,3,41.76,3,.33,3,621.81,3,29.93,3,7.02,3,333.70,3,.00,3,12.99,
1,2016,114,1638,703,25.60,3,42.94,3,.33,3,615.14,3,29.93,3,6.46,3,337.90,3,.00,3,12.99,
1,2016,114,1639,703,25.67,3,44.49,3,.33,3,607.04,3,29.93,3,6.38,3,338.10,3,.00,3,12.98,
1,2016,114,1640,703,25.64,3,41.79,3,.32,3,601.34,3,29.93,3,7.25,3,334.70,3,.00,3,12.99,
1,2016,114,1641,703,25.60,3,42.90,3,.32,3,596.58,3,29.93,3,7.36,3,333.40,3,.00,3,12.99,
1,2016,114,1642,703,25.60,3,40.51,3,.32,3,590.39,3,29.93,3,7.35,3,325.30,3,.00,3,12.99,
1,2016,114,1643,703,25.70,3,41.05,3,.31,3,585.15,3,29.93,3,7.51,3,312.50,3,.00,3,12.99,
1,2016,114,1644,703,25.57,3,41.69,3,.31,3,576.82,3,29.93,3,6.82,3,338.50,3,.00,3,12.99,
1,2016,114,1645,703,25.60,3,44.02,3,.31,3,567.06,3,29.93,3,5.87,3,316.30,3,.00,3,12.99,
1,2016,114,1646,703,25.60,3,43.14,3,.30,3,561.34,3,29.93,3,6.17,3,322.70,3,.00,3,12.99,
1,2016,114,1647,703,25.60,3,43.11,3,.30,3,558.96,3,29.93,3,7.63,3,324.60,3,.00,3,12.99,
1,2016,114,1648,703,25.57,3,44.39,3,.30,3,551.34,3,29.93,3,6.66,3,319.70,3,.00,3,13.00,
1,2016,114,1649,703,25.64,3,43.01,3,.29,3,545.62,3,29.93,3,6.37,3,334.80,3,.00,3,13.00,
1,2016,114,1650,703,25.50,3,42.74,3,.29,3,537.53,3,29.93,3,6.26,3,2.08,3,.00,3,13.00,
1,2016,114,1651,703,25.54,3,42.43,3,.29,3,532.77,3,29.93,3,8.30,3,328.30,3,.00,3,13.00,
1,2016,114,1652,703,25.50,3,41.49,3,.28,3,522.29,3,29.93,3,5.85,3,327.40,3,.00,3,13.00,
1,2016,114,1653,703,25.50,3,42.87,3,.28,3,513.48,3,29.93,3,6.62,3,332.40,3,.00,3,13.00,
1,2016,114,1654,703,25.50,3,43.07,3,.28,3,504.44,3,29.93,3,7.13,3,304.40,3,.00,3,13.00,
1,2016,114,1655,703,25.51,3,43.01,3,.27,3,497.06,3,29.93,3,7.73,3,323.20,3,.00,3,13.00,
1,2016,114,1656,703,25.47,3,42.64,3,.27,3,488.96,3,29.93,3,7.14,3,327.10,3,.00,3,13.00,
1,2016,114,1657,703,25.44,3,43.18,3,.26,3,483.25,3,29.93,3,8.48,3,328.90,3,.00,3,13.00,
1,2016,114,1658,703,25.47,3,45.00,3,.26,3,474.20,3,29.93,3,7.45,3,313.40,3,.00,3,13.00,
1,2016,114,1659,703,25.44,3,43.82,3,.25,3,464.68,3,29.93,3,6.45,3,324.20,3,.00,3,13.00,
1,2016,114,1700,703,25.37,3,43.51,3,.25,3,460.39,3,29.93,3,8.59,3,322.60,3,.00,3,13.00,
1,2016,114,1701,703,25.34,3,41.73,3,.25,3,453.73,3,29.93,3,8.73,3,316.30,3,.00,3,13.00,
1,2016,114,1702,703,25.44,3,43.04,3,.24,3,447.06,3,29.93,3,8.03,3,328.30,3,.00,3,13.00,
1,2016,114,1703,703,25.34,3,43.68,3,.24,3,438.01,3,29.92,3,6.15,3,341.90,3,.00,3,13.00,
1,2016,114,1704,703,25.37,3,43.48,3,.24,3,430.87,3,29.93,3,8.02,3,340.30,3,.00,3,13.00,
1,2016,114,1705,703,25.44,3,42.40,3,.24,3,424.21,3,29.93,3,7.13,3,340.30,3,.00,3,13.00,
1,2016,114,1706,703,25.31,3,43.14,3,.23,3,418.50,3,29.93,3,7.62,3,328.70,3,.00,3,13.00,
1,2016,114,1707,703,25.41,3,43.24,3,.23,3,411.35,3,29.93,3,6.84,3,306.80,3,.00,3,13.00,
1,2016,114,1708,703,25.37,3,43.89,3,.22,3,405.16,3,29.93,3,6.75,3,325.00,3,.00,3,13.01,
1,2016,114,1709,703,25.44,3,44.96,3,.22,3,398.49,3,29.93,3,5.29,3,329.90,3,.00,3,12.99,
1,2016,114,1710,703,25.44,3,45.67,3,.22,3,391.83,3,29.93,3,4.98,3,319.90,3,.00,3,13.01,
1,2016,114,1711,703,25.47,3,45.84,3,.22,3,387.54,3,29.93,3,6.51,3,340.70,3,.00,3,13.01,
1,2016,114,1712,703,25.34,3,44.39,3,.21,3,380.40,3,29.93,3,6.52,3,333.70,3,.00,3,13.01,
1,2016,114,1713,703,25.34,3,43.45,3,.21,3,374.45,3,29.93,3,7.76,3,.22,3,.00,3,13.01,
1,2016,114,1714,703,25.34,3,42.67,3,.21,3,368.50,3,29.93,3,7.26,3,318.10,3,.00,3,13.01,
1,2016,114,1715,703,25.31,3,42.13,3,.20,3,361.36,3,29.93,3,7.76,3,334.00,3,.00,3,13.01,
1,2016,114,1716,703,25.34,3,42.71,3,.20,3,352.79,3,29.93,3,7.78,3,315.40,3,.00,3,13.01,
1,2016,114,1717,703,25.34,3,42.94,3,.20,3,345.64,3,29.93,3,7.71,3,321.90,3,.00,3,13.01,
1,2016,114,1718,703,25.27,3,41.79,3,.19,3,339.10,3,29.93,3,7.76,3,327.40,3,.00,3,13.01,
1,2016,114,1719,703,25.34,3,42.67,3,.19,3,331.73,3,29.93,3,7.26,3,328.40,3,.00,3,13.00,
1,2016,114,1720,703,25.27,3,44.49,3,.19,3,324.43,3,29.93,3,6.60,3,322.90,3,.00,3,13.01,
1,2016,114,1721,703,25.27,3,44.66,3,.18,3,317.37,3,29.93,3,6.74,3,325.70,3,.00,3,13.02,
1,2016,114,1722,703,25.27,3,42.74,3,.18,3,311.42,3,29.93,3,9.37,3,332.60,3,.00,3,13.02,
1,2016,114,1723,703,25.24,3,44.86,3,.17,3,303.57,3,29.93,3,5.97,3,348.40,3,.00,3,13.02,
1,2016,114,1724,703,25.27,3,44.63,3,.17,3,296.75,3,29.93,3,5.93,3,354.30,3,.00,3,13.02,
1,2016,114,1725,703,25.17,3,42.91,3,.17,3,291.28,3,29.93,3,6.91,3,354.50,3,.00,3,13.02,
1,2016,114,1726,703,25.17,3,43.95,3,.17,3,285.58,3,29.93,3,5.53,3,333.60,3,.00,3,13.02,
1,2016,114,1727,703,25.21,3,43.35,3,.16,3,279.15,3,29.93,3,5.28,3,345.10,3,.00,3,13.03,
1,2016,114,1728,703,25.21,3,43.28,3,.16,3,272.42,3,29.93,3,6.36,3,331.10,3,.00,3,13.03,
1,2016,114,1729,703,25.21,3,45.27,3,.15,3,264.72,3,29.93,3,4.42,3,2.80,3,.00,3,13.03,
1,2016,114,1730,703,25.34,3,43.52,3,.15,3,257.03,3,29.93,3,3.74,3,351.40,3,.00,3,13.03,
1,2016,114,1731,703,25.28,3,43.92,3,.15,3,251.40,3,29.93,3,6.32,3,349.70,3,.00,3,13.03,
1,2016,114,1732,703,25.28,3,45.64,3,.14,3,245.45,3,29.93,3,5.82,3,334.50,3,.00,3,13.03,
1,2016,114,1733,703,25.28,3,44.29,3,.14,3,238.95,3,29.93,3,5.41,3,4.07,3,.00,3,13.03,
1,2016,114,1734,703,25.25,3,42.41,3,.14,3,233.55,3,29.93,3,6.65,3,319.80,3,.00,3,13.00,
1,2016,114,1735,703,25.21,3,42.91,3,.14,3,228.16,3,29.93,3,5.69,3,340.70,3,.00,3,13.01,
1,2016,114,1736,703,25.21,3,43.05,3,.13,3,222.13,3,29.93,3,6.61,3,341.30,3,.00,3,13.00,
1,2016,114,1737,703,25.25,3,43.35,3,.13,3,215.79,3,29.93,3,7.14,3,327.20,3,.00,3,13.00,
1,2016,114,1738,703,25.18,3,44.90,3,.13,3,209.44,3,29.93,3,5.67,3,339.60,3,.00,3,12.96,
1,2016,114,1739,703,25.11,3,43.35,3,.12,3,202.94,3,29.93,3,5.90,3,331.40,3,.00,3,12.96,
1,2016,114,1740,703,25.11,3,45.28,3,.12,3,196.76,3,29.93,3,4.79,3,.00,3,.00,3,12.97,
1,2016,114,1741,703,25.15,3,42.68,3,.12,3,190.57,3,29.93,3,6.46,3,351.10,3,.00,3,12.97,
1,2016,114,1742,703,25.15,3,43.93,3,.11,3,184.55,3,29.93,3,5.99,3,354.50,3,.00,3,12.96,
1,2016,114,1743,703,24.98,3,45.88,3,.11,3,179.00,3,29.93,3,5.22,3,334.60,3,.00,3,12.96,
1,2016,114,1744,703,25.08,3,45.31,3,.10,3,173.21,3,29.93,3,6.26,3,341.10,3,.00,3,12.94,
1,2016,114,1745,703,25.01,3,45.07,3,.10,3,167.10,3,29.93,3,5.57,3,5.75,3,.00,3,12.94,
1,2016,114,1746,703,25.05,3,43.45,3,.09,3,161.47,3,29.93,3,5.90,3,329.20,3,.00,3,12.93,
1,2016,114,1747,703,24.95,3,43.62,3,.09,3,155.04,3,29.93,3,6.07,3,348.00,3,.00,3,12.92,
1,2016,114,1748,703,24.98,3,45.38,3,.09,3,149.17,3,29.93,3,5.31,3,327.00,3,.00,3,12.88,
1,2016,114,1749,703,24.91,3,45.44,3,.08,3,143.14,3,29.93,3,6.06,3,315.60,3,.00,3,12.90,
1,2016,114,1750,703,24.95,3,44.60,3,.08,3,137.20,3,29.93,3,5.55,3,322.50,3,.00,3,12.89,
1,2016,114,1751,703,24.84,3,46.42,3,.07,3,131.25,3,29.93,3,4.86,3,333.90,3,.00,3,12.87,
1,2016,114,1752,703,24.84,3,46.63,3,.07,3,125.38,3,29.93,3,5.28,3,329.10,3,.00,3,12.87,
1,2016,114,1753,703,24.84,3,47.33,3,.07,3,119.51,3,29.93,3,5.38,3,332.40,3,.00,3,12.86,
1,2016,114,1754,703,24.81,3,47.60,3,.06,3,113.80,3,29.93,3,4.79,3,339.60,3,.00,3,12.85,
1,2016,114,1755,703,24.74,3,47.10,3,.06,3,108.41,3,29.93,3,3.94,3,326.90,3,.00,3,12.84,
1,2016,114,1756,703,24.64,3,47.87,3,.06,3,102.70,3,29.93,3,4.26,3,320.40,3,.00,3,12.83,
1,2016,114,1757,703,24.74,3,47.50,3,.05,3,97.62,3,29.93,3,4.60,3,332.20,3,.00,3,12.82,
1,2016,114,1758,703,24.64,3,45.95,3,.05,3,92.39,3,29.93,3,5.00,3,338.90,3,.00,3,12.81,
1,2016,114,1759,703,24.68,3,44.60,3,.05,3,87.31,3,29.93,3,5.32,3,349.70,3,.00,3,12.78,
1,2016,114,1800,703,24.68,3,46.29,3,.05,3,82.40,3,29.93,3,4.89,3,353.10,3,.00,3,12.78,
1,2016,114,1801,703,24.64,3,45.48,3,.04,3,77.56,3,29.93,3,5.23,3,328.30,3,.00,3,12.77,
1,2016,114,1802,703,24.64,3,46.90,3,.04,3,73.20,3,29.93,3,4.71,3,337.40,3,.00,3,12.76,
1,2016,114,1803,703,24.68,3,46.76,3,.04,3,68.84,3,29.94,3,3.30,3,343.10,3,.00,3,12.75,
1,2016,114,1804,703,24.64,3,45.99,3,.03,3,64.63,3,29.93,3,4.78,3,340.10,3,.00,3,12.73,
1,2016,114,1805,703,24.64,3,46.32,3,.03,3,60.51,3,29.94,3,5.58,3,343.20,3,.00,3,12.70,
1,2016,114,1806,703,24.68,3,47.27,3,.03,3,56.78,3,29.94,3,5.24,3,334.10,3,.00,3,12.72,
1,2016,114,1807,703,24.61,3,46.42,3,.03,3,53.37,3,29.94,3,4.46,3,.19,3,.00,3,12.71,
1,2016,114,1808,703,24.54,3,47.17,3,.03,3,50.12,3,29.94,3,3.69,3,342.00,3,.00,3,12.70,
1,2016,114,1809,703,24.54,3,46.79,3,.02,3,47.03,3,29.94,3,3.57,3,347.00,3,.00,3,12.68,
1,2016,114,1810,703,24.47,3,46.90,3,.02,3,43.86,3,29.94,3,3.32,3,341.20,3,.00,3,12.68,
1,2016,114,1811,703,24.51,3,49.53,3,.02,3,41.00,3,29.94,3,3.79,3,346.10,3,.00,3,12.68,
1,2016,114,1812,703,24.47,3,48.35,3,.02,3,38.23,3,29.94,3,3.39,3,348.00,3,.00,3,12.67,
1,2016,114,1813,703,24.44,3,47.91,3,.02,3,35.61,3,29.94,3,2.70,3,337.00,3,.00,3,12.66,
1,2016,114,1814,703,24.41,3,48.85,3,.02,3,32.99,3,29.94,3,3.39,3,340.70,3,.00,3,12.66,
1,2016,114,1815,703,24.41,3,48.72,3,.01,3,30.69,3,29.94,3,2.71,3,323.30,3,.00,3,12.66,
1,2016,114,1816,703,24.37,3,48.04,3,.01,3,28.23,3,29.94,3,4.24,3,334.10,3,.00,3,12.65,
1,2016,114,1817,703,24.27,3,48.65,3,.01,3,25.93,3,29.94,3,2.80,3,326.70,3,.00,3,12.65,
1,2016,114,1818,703,24.20,3,48.95,3,.01,3,23.87,3,29.94,3,3.82,3,353.60,3,.00,3,12.64,
1,2016,114,1819,703,24.24,3,48.31,3,.01,3,22.05,3,29.94,3,3.19,3,349.60,3,.00,3,12.64,
1,2016,114,1820,703,24.27,3,49.66,3,.01,3,20.06,3,29.94,3,3.65,3,330.20,3,.00,3,12.64,
1,2016,114,1821,703,24.20,3,50.27,3,.01,3,18.24,3,29.94,3,4.33,3,324.90,3,.00,3,12.64,
1,2016,114,1822,703,24.14,3,48.65,3,.01,3,16.65,3,29.95,3,3.25,3,335.00,3,.00,3,12.61,
1,2016,114,1823,703,24.07,3,49.36,3,.01,3,15.15,3,29.94,3,3.39,3,342.10,3,.00,3,12.62,
1,2016,114,1824,703,24.04,3,49.49,3,.01,3,13.64,3,29.94,3,3.16,3,343.80,3,.00,3,12.63,
1,2016,114,1825,703,23.93,3,48.82,3,.01,3,12.29,3,29.94,3,3.44,3,353.20,3,.00,3,12.63,
1,2016,114,1826,703,23.93,3,50.13,3,.01,3,10.94,3,29.94,3,3.58,3,353.60,3,.00,3,12.63,
1,2016,114,1827,703,23.90,3,49.56,3,.00,3,9.83,3,29.94,3,2.78,3,339.50,3,.00,3,12.63,
1,2016,114,1828,703,23.90,3,49.63,3,.00,3,8.72,3,29.94,3,2.89,3,330.40,3,.00,3,12.62,
1,2016,114,1829,703,23.80,3,49.73,3,.00,3,7.69,3,29.95,3,2.23,3,336.20,3,.00,3,12.62,
1,2016,114,1830,703,23.83,3,51.62,3,.00,3,6.90,3,29.94,3,2.46,3,332.70,3,.00,3,12.62,
1,2016,114,1831,703,23.83,3,51.22,3,.00,3,5.95,3,29.95,3,3.39,3,331.20,3,.00,3,12.62,
1,2016,114,1832,703,23.80,3,50.27,3,.00,3,5.15,3,29.95,3,2.67,3,329.00,3,.00,3,12.62,
1,2016,114,1833,703,23.77,3,50.64,3,.00,3,4.52,3,29.95,3,2.61,3,330.20,3,.00,3,12.59,
1,2016,114,1834,703,23.73,3,50.61,3,.00,3,3.89,3,29.95,3,2.35,3,335.70,3,.00,3,12.60,
1,2016,114,1835,703,23.70,3,50.88,3,.00,3,3.25,3,29.95,3,2.38,3,340.80,3,.00,3,12.61,
1,2016,114,1836,703,23.70,3,51.66,3,.00,3,2.78,3,29.95,3,2.35,3,348.30,3,.00,3,12.61,
1,2016,114,1837,703,23.67,3,51.28,3,.00,3,2.30,3,29.95,3,2.38,3,340.10,3,.00,3,12.61,
1,2016,114,1838,703,23.60,3,52.10,3,.00,3,1.90,3,29.95,3,2.20,3,347.70,3,.00,3,12.61,
1,2016,114,1839,703,23.60,3,52.00,3,.00,3,1.59,3,29.95,3,2.29,3,337.90,3,.00,3,12.59,
1,2016,114,1840,703,23.54,3,52.61,3,.00,3,1.27,3,29.95,3,2.36,3,354.50,3,.00,3,12.61,
1,2016,114,1841,703,23.54,3,51.59,3,.00,3,1.03,3,29.95,3,2.17,3,339.10,3,.00,3,12.61,
1,2016,114,1842,703,23.51,3,52.27,3,.00,3,.87,3,29.95,3,1.70,3,324.70,3,.00,3,12.61,
1,2016,114,1843,703,23.47,3,52.51,3,.00,3,.63,3,29.95,3,1.63,3,15.33,3,.00,3,12.61,
1,2016,114,1844,703,23.41,3,52.61,3,.00,3,.56,3,29.95,3,1.16,3,332.00,3,.00,3,12.61,
1,2016,114,1845,703,23.31,3,52.48,3,.00,3,.40,3,29.95,3,1.69,3,337.40,3,.00,3,12.61,
1,2016,114,1846,703,23.38,3,52.51,3,.00,3,.32,3,29.95,3,1.77,3,354.50,3,.00,3,12.60,
1,2016,114,1847,703,23.31,3,52.75,3,.00,3,.24,3,29.95,3,1.05,3,1.58,3,.00,3,12.61,
1,2016,114,1848,703,23.34,3,53.76,3,.00,3,.24,3,29.95,3,1.42,3,354.50,3,.00,3,12.60,
1,2016,114,1849,703,23.31,3,53.35,3,.00,3,.16,3,29.95,3,1.58,3,349.90,3,.00,3,12.60,
1,2016,114,1850,703,23.28,3,53.79,3,.00,3,.08,3,29.95,3,1.88,3,351.80,3,.00,3,12.60,
1,2016,114,1851,703,23.18,3,53.36,3,.00,3,.08,3,29.95,3,1.91,3,350.30,3,.00,3,12.60,
1,2016,114,1852,703,23.18,3,53.79,3,.00,3,.08,3,29.95,3,1.13,3,347.70,3,.00,3,12.60,
1,2016,114,1853,703,23.14,3,53.93,3,.00,3,.08,3,29.95,3,.86,3,28.80,3,.00,3,12.60,
1,2016,114,1854,703,23.04,3,53.36,3,.00,3,.00,3,29.95,3,.83,3,12.99,3,.00,3,12.60,
1,2016,114,1855,703,23.01,3,53.66,3,.00,3,.08,3,29.95,3,1.09,3,3.98,3,.00,3,12.59,
1,2016,114,1856,703,22.87,3,53.36,3,.00,3,.00,3,29.95,3,1.46,3,13.01,3,.00,3,12.60,
1,2016,114,1857,703,22.91,3,53.42,3,.00,3,.00,3,29.95,3,1.40,3,353.70,3,.00,3,12.60,
1,2016,114,1858,703,22.91,3,53.39,3,.00,3,.00,3,29.95,3,2.09,3,7.52,3,.00,3,12.59,
1,2016,114,1859,703,22.87,3,53.56,3,.00,3,.08,3,29.95,3,1.73,3,352.50,3,.00,3,12.59,
1,2016,114,1900,703,22.87,3,53.80,3,.00,3,.00,3,29.95,3,2.10,3,353.60,3,.00,3,12.59,
1,2016,114,1901,703,22.87,3,53.76,3,.00,3,.00,3,29.95,3,1.76,3,25.21,3,.00,3,12.59,
1,2016,114,1902,703,22.67,3,54.10,3,.00,3,.00,3,29.95,3,1.47,3,36.52,3,.00,3,12.59,
1,2016,114,1903,703,22.74,3,54.20,3,.00,3,.00,3,29.95,3,1.79,3,35.51,3,.00,3,12.59,
1,2016,114,1904,703,22.67,3,54.54,3,.00,3,.00,3,29.95,3,1.91,3,32.20,3,.00,3,12.58,
1,2016,114,1905,703,22.57,3,55.04,3,.00,3,.00,3,29.95,3,2.24,3,19.15,3,.00,3,12.59,
1,2016,114,1906,703,22.50,3,55.15,3,.00,3,.00,3,29.95,3,2.44,3,22.96,3,.00,3,12.59,
1,2016,114,1907,703,22.50,3,54.61,3,.00,3,.00,3,29.95,3,2.83,3,11.69,3,.00,3,12.59,
1,2016,114,1908,703,22.44,3,54.03,3,.00,3,.00,3,29.95,3,2.31,3,12.29,3,.00,3,12.59,
1,2016,114,1909,703,22.44,3,54.47,3,.00,3,.00,3,29.95,3,1.81,3,29.59,3,.00,3,12.53,
1,2016,114,1910,703,22.34,3,53.43,3,.00,3,.00,3,29.95,3,2.32,3,3.21,3,.00,3,12.58,
1,2016,114,1911,703,22.44,3,54.27,3,.00,3,.00,3,29.95,3,2.06,3,15.67,3,.00,3,12.59,
1,2016,114,1912,703,22.37,3,54.78,3,.00,3,.00,3,29.95,3,2.07,3,22.09,3,.00,3,12.58,
1,2016,114,1913,703,22.27,3,54.41,3,.00,3,.00,3,29.95,3,2.46,3,12.72,3,.00,3,12.59,
1,2016,114,1914,703,22.34,3,54.54,3,.00,3,.00,3,29.95,3,1.99,3,24.83,3,.00,3,12.59,
1,2016,114,1915,703,22.27,3,55.96,3,.00,3,.00,3,29.95,3,2.20,3,14.14,3,.00,3,12.59,
1,2016,114,1916,703,22.17,3,54.78,3,.00,3,.00,3,29.95,3,1.92,3,21.85,3,.00,3,12.58,
1,2016,114,1917,703,22.24,3,55.11,3,.00,3,.00,3,29.96,3,2.06,3,28.08,3,.00,3,12.58,
1,2016,114,1918,703,22.27,3,55.52,3,.00,3,.00,3,29.95,3,1.83,3,21.47,3,.00,3,12.58,
1,2016,114,1919,703,22.20,3,55.49,3,.00,3,.00,3,29.96,3,2.15,3,24.83,3,.00,3,12.58,
1,2016,114,1920,703,22.27,3,55.66,3,.00,3,.00,3,29.96,3,2.26,3,12.84,3,.00,3,12.58,
1,2016,114,1921,703,22.20,3,55.59,3,.00,3,.00,3,29.95,3,1.99,3,28.09,3,.00,3,12.58,
1,2016,114,1922,703,22.24,3,55.93,3,.00,3,.00,3,29.96,3,2.20,3,15.41,3,.00,3,12.58,
1,2016,114,1923,703,22.17,3,54.91,3,.00,3,.00,3,29.96,3,2.28,3,6.57,3,.00,3,12.58,
1,2016,114,1924,703,22.21,3,55.86,3,.00,3,.00,3,29.96,3,2.03,3,23.68,3,.00,3,12.58,
1,2016,114,1925,703,22.21,3,55.59,3,.00,3,.00,3,29.96,3,1.76,3,27.46,3,.00,3,12.58,
1,2016,114,1926,703,22.17,3,55.93,3,.00,3,.00,3,29.96,3,2.19,3,13.13,3,.00,3,12.58,
1,2016,114,1927,703,22.11,3,55.32,3,.00,3,.08,3,29.96,3,2.35,3,14.00,3,.00,3,12.57,
1,2016,114,1928,703,22.21,3,55.59,3,.00,3,.00,3,29.96,3,2.28,3,19.51,3,.00,3,12.58,
1,2016,114,1929,703,22.18,3,55.73,3,.00,3,.00,3,29.96,3,2.37,3,24.21,3,.00,3,12.57,
1,2016,114,1930,703,22.18,3,56.03,3,.00,3,.00,3,29.96,3,1.95,3,18.07,3,.00,3,12.57,
1,2016,114,1931,703,22.18,3,56.10,3,.00,3,.00,3,29.96,3,2.21,3,14.98,3,.00,3,12.57,
1,2016,114,1932,703,22.21,3,55.83,3,.00,3,.08,3,29.96,3,1.85,3,17.71,3,.00,3,12.57,
1,2016,114,1933,703,22.18,3,55.46,3,.00,3,.00,3,29.96,3,2.31,3,7.62,3,.00,3,12.57,
1,2016,114,1934,703,22.15,3,55.40,3,.00,3,.00,3,29.96,3,2.54,3,348.70,3,.00,3,12.57,
1,2016,114,1935,703,22.15,3,55.94,3,.00,3,.00,3,29.96,3,2.29,3,4.60,3,.00,3,12.57,
1,2016,114,1936,703,22.25,3,55.70,3,.00,3,.00,3,29.96,3,2.51,3,25.33,3,.00,3,12.57,
1,2016,114,1937,703,22.22,3,55.09,3,.00,3,.00,3,29.96,3,1.51,3,354.50,3,.00,3,12.57,
1,2016,114,1938,703,22.28,3,56.65,3,.00,3,.00,3,29.96,3,1.80,3,14.14,3,.00,3,12.57,
1,2016,114,1939,703,22.22,3,57.29,3,.00,3,.00,3,29.97,3,1.59,3,3.36,3,.00,3,12.52,
1,2016,114,1940,703,22.22,3,56.21,3,.00,3,.00,3,29.97,3,1.27,3,27.13,3,.00,3,12.57,
1,2016,114,1941,703,22.18,3,56.41,3,.00,3,.00,3,29.96,3,1.58,3,24.83,3,.00,3,12.57,
1,2016,114,1942,703,22.12,3,56.75,3,.00,3,.08,3,29.97,3,1.88,3,28.04,3,.00,3,12.54,
1,2016,114,1943,703,22.19,3,56.58,3,.00,3,.00,3,29.97,3,1.68,3,20.23,3,.00,3,12.57,
1,2016,114,1944,703,22.05,3,56.82,3,.00,3,.08,3,29.97,3,1.91,3,28.24,3,.00,3,12.57,
1,2016,114,1945,703,22.05,3,57.26,3,.00,3,.00,3,29.97,3,1.23,3,26.65,3,.00,3,12.57,
1,2016,114,1946,703,21.98,3,56.75,3,.00,3,.00,3,29.96,3,1.22,3,1.58,3,.00,3,12.57,
1,2016,114,1947,703,22.08,3,56.95,3,.00,3,.00,3,29.97,3,1.65,3,.00,3,.00,3,12.57,
1,2016,114,1948,703,22.12,3,56.58,3,.00,3,.08,3,29.97,3,2.36,3,9.08,3,.00,3,12.57,
1,2016,114,1949,703,22.05,3,56.51,3,.00,3,.00,3,29.97,3,2.04,3,1.53,3,.00,3,12.57,
1,2016,114,1950,703,22.09,3,56.78,3,.00,3,.08,3,29.97,3,2.05,3,2.88,3,.00,3,12.57,
1,2016,114,1951,703,22.05,3,56.41,3,.00,3,.08,3,29.97,3,2.38,3,4.65,3,.00,3,12.57,
1,2016,114,1952,703,22.15,3,56.75,3,.00,3,.08,3,29.97,3,2.17,3,1.53,3,.00,3,12.57,
1,2016,114,1953,703,22.15,3,56.68,3,.00,3,.08,3,29.97,3,2.31,3,8.05,3,.00,3,12.56,
1,2016,114,1954,703,22.12,3,56.92,3,.00,3,.00,3,29.97,3,1.87,3,10.45,3,.00,3,12.56,
1,2016,114,1955,703,22.15,3,56.99,3,.00,3,.08,3,29.97,3,1.89,3,19.44,3,.00,3,12.56,
1,2016,114,1956,703,22.05,3,57.06,3,.00,3,.08,3,29.97,3,1.88,3,9.16,3,.00,3,12.56,
1,2016,114,1957,703,22.19,3,57.36,3,.00,3,.00,3,29.97,3,2.15,3,24.31,3,.00,3,12.56,
1,2016,114,1958,703,22.09,3,58.07,3,.00,3,.00,3,29.97,3,1.70,3,20.83,3,.00,3,12.56,
1,2016,114,1959,703,22.05,3,57.90,3,.00,3,.08,3,29.97,3,2.10,3,14.48,3,.00,3,12.55,
1,2016,114,2000,703,22.05,3,58.44,3,.00,3,.08,3,29.97,3,2.24,3,17.43,3,.00,3,12.56,
1,2016,114,2001,703,21.95,3,58.88,3,.00,3,.08,3,29.97,3,1.96,3,35.57,3,.00,3,12.56,
1,2016,114,2002,703,21.92,3,59.12,3,.00,3,.08,3,29.97,3,2.22,3,22.29,3,.00,3,12.56,
1,2016,114,2003,703,21.88,3,59.39,3,.00,3,.00,3,29.97,3,2.15,3,27.71,3,.00,3,12.56,
1,2016,114,2004,703,21.92,3,59.49,3,.00,3,.00,3,29.97,3,2.19,3,21.72,3,.00,3,12.55,
1,2016,114,2005,703,21.82,3,59.35,3,.00,3,.08,3,29.97,3,1.91,3,12.27,3,.00,3,12.56,
1,2016,114,2006,703,21.75,3,59.66,3,.00,3,.08,3,29.97,3,1.83,3,22.58,3,.00,3,12.56,
1,2016,114,2007,703,21.75,3,59.86,3,.00,3,.08,3,29.97,3,1.65,3,11.87,3,.00,3,12.55,
1,2016,114,2008,703,21.75,3,59.93,3,.00,3,.00,3,29.97,3,1.72,3,18.51,3,.00,3,12.56,
1,2016,114,2009,703,21.75,3,60.16,3,.00,3,.00,3,29.98,3,1.87,3,21.60,3,.00,3,12.54,
1,2016,114,2010,703,21.68,3,60.47,3,.00,3,.08,3,29.98,3,1.63,3,20.16,3,.00,3,12.55,
1,2016,114,2011,703,21.61,3,60.16,3,.00,3,.00,3,29.97,3,1.99,3,27.47,3,.00,3,12.56,
1,2016,114,2012,703,21.55,3,60.30,3,.00,3,.00,3,29.98,3,1.94,3,19.32,3,.00,3,12.56,
1,2016,114,2013,703,21.58,3,60.36,3,.00,3,.00,3,29.98,3,1.85,3,27.04,3,.00,3,12.56,
1,2016,114,2014,703,21.58,3,60.26,3,.00,3,.00,3,29.98,3,2.07,3,23.97,3,.00,3,12.56,
1,2016,114,2015,703,21.48,3,60.26,3,.00,3,.08,3,29.98,3,2.06,3,29.22,3,.00,3,12.55,
1,2016,114,2016,703,21.44,3,60.43,3,.00,3,.08,3,29.98,3,2.01,3,28.86,3,.00,3,12.56,
1,2016,114,2017,703,21.44,3,60.20,3,.00,3,.00,3,29.98,3,2.02,3,24.40,3,.00,3,12.56,
1,2016,114,2018,703,21.48,3,59.96,3,.00,3,.08,3,29.98,3,1.97,3,40.80,3,.00,3,12.55,
1,2016,114,2019,703,21.41,3,59.99,3,.00,3,.00,3,29.98,3,1.66,3,23.39,3,.00,3,12.55,
1,2016,114,2020,703,21.38,3,59.86,3,.00,3,.08,3,29.98,3,1.91,3,22.96,3,.00,3,12.55,
1,2016,114,2021,703,21.44,3,59.49,3,.00,3,.08,3,29.98,3,1.94,3,20.04,3,.00,3,12.55,
1,2016,114,2022,703,21.41,3,59.45,3,.00,3,.00,3,29.98,3,1.55,3,25.58,3,.00,3,12.55,
1,2016,114,2023,703,21.38,3,59.25,3,.00,3,.00,3,29.98,3,1.80,3,28.91,3,.00,3,12.55,
1,2016,114,2024,703,21.48,3,59.35,3,.00,3,.08,3,29.98,3,1.61,3,31.93,3,.00,3,12.55,
1,2016,114,2025,703,21.41,3,59.35,3,.00,3,.08,3,29.98,3,1.32,3,30.42,3,.00,3,12.55,
1,2016,114,2026,703,21.41,3,59.35,3,.00,3,.08,3,29.98,3,1.11,3,35.57,3,.00,3,12.55,
1,2016,114,2027,703,21.34,3,59.52,3,.00,3,.08,3,29.98,3,.90,3,30.11,3,.00,3,12.55,
1,2016,114,2028,703,21.34,3,59.66,3,.00,3,.08,3,29.98,3,.61,3,20.09,3,.00,3,12.55,
1,2016,114,2029,703,21.28,3,60.60,3,.00,3,.00,3,29.98,3,.84,3,20.57,3,.00,3,12.54,
1,2016,114,2030,703,21.28,3,59.49,3,.00,3,.08,3,29.98,3,.87,3,7.53,3,.00,3,12.55,
1,2016,114,2031,703,21.21,3,58.54,3,.00,3,.08,3,29.98,3,1.13,3,6.52,3,.00,3,12.54,
1,2016,114,2032,703,21.24,3,58.54,3,.00,3,.08,3,29.98,3,.71,3,4.12,3,.00,3,12.55,
1,2016,114,2033,703,21.31,3,58.68,3,.00,3,.08,3,29.98,3,1.48,3,4.03,3,.00,3,12.55,
1,2016,114,2034,703,21.31,3,57.66,3,.00,3,.08,3,29.98,3,1.51,3,10.74,3,.00,3,12.54,
1,2016,114,2035,703,21.34,3,58.74,3,.00,3,.00,3,29.98,3,1.17,3,15.46,3,.00,3,12.55,
1,2016,114,2036,703,21.28,3,57.90,3,.00,3,.08,3,29.98,3,1.16,3,21.38,3,.00,3,12.55,
1,2016,114,2037,703,21.28,3,57.93,3,.00,3,.08,3,29.98,3,1.17,3,22.72,3,.00,3,12.55,
1,2016,114,2038,703,21.28,3,58.47,3,.00,3,.08,3,29.98,3,1.00,3,15.25,3,.00,3,12.55,
1,2016,114,2039,703,21.28,3,58.98,3,.00,3,.08,3,29.98,3,.93,3,9.97,3,.00,3,12.52,
1,2016,114,2040,703,21.31,3,58.64,3,.00,3,.08,3,29.98,3,.94,3,13.04,3,.00,3,12.54,
1,2016,114,2041,703,21.17,3,57.70,3,.00,3,.08,3,29.98,3,1.29,3,19.13,3,.00,3,12.54,
1,2016,114,2042,703,21.24,3,57.46,3,.00,3,.00,3,29.98,3,1.26,3,25.94,3,.00,3,12.54,
1,2016,114,2043,703,21.14,3,57.19,3,.00,3,.08,3,29.98,3,1.39,3,31.26,3,.00,3,12.54,
1,2016,114,2044,703,21.11,3,56.95,3,.00,3,.08,3,29.98,3,1.56,3,31.14,3,.00,3,12.55,
1,2016,114,2045,703,21.11,3,56.95,3,.00,3,.08,3,29.98,3,1.55,3,25.02,3,.00,3,12.55,
1,2016,114,2046,703,21.17,3,57.12,3,.00,3,.08,3,29.98,3,1.52,3,15.53,3,.00,3,12.54,
1,2016,114,2047,703,21.14,3,57.26,3,.00,3,.08,3,29.98,3,1.31,3,16.64,3,.00,3,12.55,
1,2016,114,2048,703,21.11,3,56.65,3,.00,3,.08,3,29.98,3,1.56,3,20.90,3,.00,3,12.54,
1,2016,114,2049,703,21.14,3,56.62,3,.00,3,.00,3,29.98,3,1.42,3,20.18,3,.00,3,12.54,
1,2016,114,2050,703,21.04,3,56.59,3,.00,3,.08,3,29.98,3,1.68,3,20.09,3,.00,3,12.51,
1,2016,114,2051,703,21.08,3,55.98,3,.00,3,.08,3,29.98,3,1.78,3,20.66,3,.00,3,12.54,
1,2016,114,2052,703,21.11,3,55.78,3,.00,3,.08,3,29.98,3,2.32,3,16.11,3,.00,3,12.51,
1,2016,114,2053,703,21.14,3,55.34,3,.00,3,.08,3,29.98,3,2.07,3,18.70,3,.00,3,12.54,
1,2016,114,2054,703,21.18,3,55.91,3,.00,3,.08,3,29.98,3,1.72,3,28.62,3,.00,3,12.54,
1,2016,114,2055,703,21.18,3,55.03,3,.00,3,.08,3,29.98,3,1.64,3,25.03,3,.00,3,12.54,
1,2016,114,2056,703,21.11,3,55.88,3,.00,3,.08,3,29.98,3,1.00,3,7.14,3,.00,3,12.54,
1,2016,114,2057,703,21.18,3,54.93,3,.00,3,.08,3,29.98,3,1.62,3,7.91,3,.00,3,12.54,
1,2016,114,2058,703,21.21,3,55.74,3,.00,3,.08,3,29.99,3,1.50,3,8.25,3,.00,3,12.54,
1,2016,114,2059,703,21.14,3,55.54,3,.00,3,.08,3,29.99,3,1.58,3,12.80,3,.00,3,12.53,
1,2016,114,2100,703,21.14,3,55.81,3,.00,3,.08,3,29.98,3,1.93,3,7.96,3,.00,3,12.54,
1,2016,114,2101,703,21.21,3,54.63,3,.00,3,.08,3,29.98,3,2.01,3,11.27,3,.00,3,12.54,
1,2016,114,2102,703,21.21,3,55.37,3,.00,3,.08,3,29.98,3,1.75,3,6.38,3,.00,3,12.54,
1,2016,114,2103,703,21.18,3,55.50,3,.00,3,.08,3,29.99,3,1.87,3,10.55,3,.00,3,12.53,
1,2016,114,2104,703,21.21,3,55.94,3,.00,3,.08,3,29.99,3,2.58,3,5.08,3,.00,3,12.50,
1,2016,114,2105,703,21.28,3,56.72,3,.00,3,.08,3,29.99,3,1.85,3,11.24,3,.00,3,12.53,
1,2016,114,2106,703,21.31,3,55.34,3,.00,3,.08,3,29.99,3,2.34,3,18.03,3,.00,3,12.54,
1,2016,114,2107,703,21.31,3,57.80,3,.00,3,.08,3,29.99,3,1.08,3,12.08,3,.00,3,12.54,
1,2016,114,2108,703,21.28,3,57.19,3,.00,3,.08,3,29.99,3,1.05,3,16.73,3,.00,3,12.53,
1,2016,114,2109,703,21.18,3,57.33,3,.00,3,.08,3,29.99,3,1.07,3,25.65,3,.00,3,12.51,
1,2016,114,2110,703,21.14,3,58.68,3,.00,3,.08,3,29.99,3,1.05,3,22.63,3,.00,3,12.53,
1,2016,114,2111,703,21.18,3,59.01,3,.00,3,.08,3,29.99,3,1.06,3,27.13,3,.00,3,12.53,
1,2016,114,2112,703,21.07,3,58.64,3,.00,3,.08,3,29.99,3,1.22,3,23.73,3,.00,3,12.54,
1,2016,114,2113,703,20.94,3,58.71,3,.00,3,.08,3,29.99,3,1.32,3,19.46,3,.00,3,12.54,
1,2016,114,2114,703,20.94,3,58.75,3,.00,3,.00,3,29.99,3,1.28,3,18.98,3,.00,3,12.54,
1,2016,114,2115,703,20.87,3,58.51,3,.00,3,.00,3,29.99,3,1.08,3,16.73,3,.00,3,12.53,
1,2016,114,2116,703,20.84,3,58.88,3,.00,3,.08,3,29.99,3,.82,3,13.62,3,.00,3,12.53,
1,2016,114,2117,703,20.80,3,58.91,3,.00,3,.00,3,29.99,3,.66,3,10.04,3,.00,3,12.54,
1,2016,114,2118,703,20.84,3,59.35,3,.00,3,.08,3,29.99,3,.21,3,12.56,3,.00,3,12.53,
1,2016,114,2119,703,20.87,3,59.76,3,.00,3,.08,3,29.99,3,.29,3,9.78,3,.00,3,12.53,
1,2016,114,2120,703,20.77,3,60.03,3,.00,3,.08,3,29.99,3,.03,3,14.62,3,.00,3,12.50,
1,2016,114,2121,703,20.81,3,61.58,3,.00,3,.08,3,29.99,3,.00,3,9.83,3,.00,3,12.53,
1,2016,114,2122,703,20.74,3,60.37,3,.00,3,.08,3,29.99,3,.18,3,24.35,3,.00,3,12.53,
1,2016,114,2123,703,20.70,3,63.10,3,.00,3,.08,3,29.99,3,.06,3,5.61,3,.00,3,12.53,
1,2016,114,2124,703,20.74,3,64.05,3,.00,3,.08,3,29.99,3,.00,3,5.42,3,.00,3,12.53,
1,2016,114,2125,703,20.67,3,64.89,3,.00,3,.08,3,29.99,3,.00,3,7.05,3,.00,3,12.53,
1,2016,114,2126,703,20.70,3,63.98,3,.00,3,.08,3,29.99,3,.00,3,11.51,3,.00,3,12.53,
1,2016,114,2127,703,20.64,3,62.49,3,.00,3,.08,3,29.99,3,.00,3,11.46,3,.00,3,12.53,
1,2016,114,2128,703,20.50,3,62.80,3,.00,3,.00,3,29.99,3,.00,3,11.79,3,.00,3,12.53,
1,2016,114,2129,703,20.43,3,63.51,3,.00,3,.08,3,29.99,3,.00,3,12.56,3,.00,3,12.53,
1,2016,114,2130,703,20.37,3,62.93,3,.00,3,.00,3,29.99,3,.00,3,11.12,3,.00,3,12.53,
1,2016,114,2131,703,20.30,3,63.41,3,.00,3,.08,3,29.99,3,.00,3,7.09,3,.00,3,12.53,
1,2016,114,2132,703,20.33,3,64.01,3,.00,3,.00,3,29.99,3,.00,3,8.34,3,.00,3,12.53,
1,2016,114,2133,703,20.23,3,64.59,3,.00,3,.00,3,29.99,3,.00,3,8.82,3,.00,3,12.53,
1,2016,114,2134,703,20.26,3,64.89,3,.00,3,.00,3,29.99,3,.00,3,8.82,3,.00,3,12.52,
1,2016,114,2135,703,20.23,3,65.23,3,.00,3,.08,3,29.99,3,.00,3,11.12,3,.00,3,12.51,
1,2016,114,2136,703,20.17,3,64.66,3,.00,3,.08,3,29.99,3,.00,3,17.21,3,.00,3,12.53,
1,2016,114,2137,703,20.10,3,64.42,3,.00,3,.08,3,29.99,3,.00,3,15.34,3,.00,3,12.53,
1,2016,114,2138,703,20.10,3,64.32,3,.00,3,.00,3,29.99,3,.00,3,15.44,3,.00,3,12.53,
1,2016,114,2139,703,20.07,3,65.30,3,.00,3,.08,3,29.99,3,.00,3,15.44,3,.00,3,12.50,
1,2016,114,2140,703,20.00,3,64.89,3,.00,3,.00,3,29.99,3,.00,3,15.39,3,.00,3,12.52,
1,2016,114,2141,703,19.93,3,64.56,3,.00,3,.00,3,29.99,3,.00,3,9.11,3,.00,3,12.53,
1,2016,114,2142,703,19.93,3,63.95,3,.00,3,.00,3,29.99,3,.00,3,8.87,3,.00,3,12.53,
1,2016,114,2143,703,19.83,3,63.68,3,.00,3,.00,3,29.99,3,.00,3,4.12,3,.00,3,12.53,
1,2016,114,2144,703,19.86,3,65.13,3,.00,3,.00,3,29.99,3,.01,3,1.53,3,.00,3,12.53,
1,2016,114,2145,703,19.90,3,65.91,3,.00,3,.00,3,29.99,3,1.14,3,1.10,3,.00,3,12.53,
1,2016,114,2146,703,19.90,3,66.48,3,.00,3,.00,3,29.99,3,1.30,3,1.87,3,.00,3,12.53,
1,2016,114,2147,703,19.97,3,66.04,3,.00,3,.08,3,29.99,3,1.45,3,2.64,3,.00,3,12.52,
1,2016,114,2148,703,19.97,3,66.35,3,.00,3,.08,3,29.99,3,1.55,3,4.89,3,.00,3,12.52,
1,2016,114,2149,703,19.97,3,66.89,3,.00,3,.00,3,29.99,3,1.57,3,13.43,3,.00,3,12.52,
1,2016,114,2150,703,19.90,3,67.06,3,.00,3,.08,3,29.99,3,1.03,3,24.88,3,.00,3,12.52,
1,2016,114,2151,703,19.83,3,66.75,3,.00,3,.00,3,29.99,3,.94,3,26.90,3,.00,3,12.52,
1,2016,114,2152,703,19.73,3,66.92,3,.00,3,.08,3,29.99,3,1.29,3,27.23,3,.00,3,12.52,
1,2016,114,2153,703,19.70,3,66.82,3,.00,3,.08,3,29.99,3,1.37,3,27.57,3,.00,3,12.52,
1,2016,114,2154,703,19.60,3,67.23,3,.00,3,.08,3,29.99,3,1.04,3,27.95,3,.00,3,12.52,
1,2016,114,2155,703,19.63,3,67.67,3,.00,3,.08,3,29.98,3,1.05,3,29.73,3,.00,3,12.52,
1,2016,114,2156,703,19.63,3,67.20,3,.00,3,.00,3,29.98,3,.90,3,28.96,3,.00,3,12.52,
1,2016,114,2157,703,19.56,3,67.23,3,.00,3,.00,3,29.98,3,.89,3,26.80,3,.00,3,12.52,
1,2016,114,2158,703,19.60,3,67.09,3,.00,3,.00,3,29.98,3,1.08,3,25.03,3,.00,3,12.52,
1,2016,114,2159,703,19.63,3,67.06,3,.00,3,.00,3,29.98,3,1.08,3,27.19,3,.00,3,12.51,
1,2016,114,2200,703,19.60,3,67.30,3,.00,3,.08,3,29.98,3,1.22,3,30.54,3,.00,3,12.52,
1,2016,114,2201,703,19.67,3,67.77,3,.00,3,.00,3,29.98,3,1.31,3,21.19,3,.00,3,12.52,
1,2016,114,2202,703,19.67,3,67.10,3,.00,3,.08,3,29.98,3,1.22,3,14.62,3,.00,3,12.52,
1,2016,114,2203,703,19.67,3,67.91,3,.00,3,.00,3,29.99,3,1.22,3,9.11,3,.00,3,12.52,
1,2016,114,2204,703,19.60,3,68.04,3,.00,3,.08,3,29.99,3,1.38,3,7.29,3,.00,3,12.51,
1,2016,114,2205,703,19.67,3,68.18,3,.00,3,.00,3,29.99,3,1.41,3,10.69,3,.00,3,12.52,
1,2016,114,2206,703,19.50,3,68.38,3,.00,3,.00,3,29.99,3,1.19,3,15.30,3,.00,3,12.48,
1,2016,114,2207,703,19.47,3,69.43,3,.00,3,.08,3,29.99,3,1.18,3,7.48,3,.00,3,12.51,
1,2016,114,2208,703,19.43,3,70.20,3,.00,3,.00,3,29.99,3,1.29,3,15.78,3,.00,3,12.52,
1,2016,114,2209,703,19.47,3,72.06,3,.00,3,.08,3,29.99,3,1.27,3,8.89,3,.00,3,12.50,
1,2016,114,2210,703,19.54,3,73.45,3,.00,3,.08,3,29.99,3,1.47,3,8.30,3,.00,3,12.51,
1,2016,114,2211,703,19.74,3,74.97,3,.00,3,.00,3,29.99,3,1.53,3,7.72,3,.00,3,12.52,
1,2016,114,2212,703,19.60,3,74.23,3,.00,3,.00,3,29.99,3,1.47,3,7.24,3,.00,3,12.52,
1,2016,114,2213,703,19.57,3,75.51,3,.00,3,.00,3,29.99,3,1.42,3,18.41,3,.00,3,12.49,
1,2016,114,2214,703,19.50,3,75.51,3,.00,3,.00,3,29.99,3,1.31,3,25.13,3,.00,3,12.52,
1,2016,114,2215,703,19.40,3,75.78,3,.00,3,.00,3,29.98,3,1.33,3,19.18,3,.00,3,12.52,
1,2016,114,2216,703,19.37,3,76.32,3,.00,3,.00,3,29.98,3,1.49,3,19.37,3,.00,3,12.52,
1,2016,114,2217,703,19.30,3,76.83,3,.00,3,.00,3,29.98,3,1.54,3,13.24,3,.00,3,12.51,
1,2016,114,2218,703,19.27,3,77.37,3,.00,3,.00,3,29.98,3,1.43,3,17.46,3,.00,3,12.51,
1,2016,114,2219,703,19.17,3,76.86,3,.00,3,.00,3,29.98,3,1.68,3,21.05,3,.00,3,12.51,
1,2016,114,2220,703,19.10,3,77.84,3,.00,3,.00,3,29.98,3,2.00,3,17.17,3,.00,3,12.51,
1,2016,114,2221,703,19.03,3,79.26,3,.00,3,.00,3,29.98,3,1.02,3,18.13,3,.00,3,12.51,
1,2016,114,2222,703,19.07,3,79.30,3,.00,3,.08,3,29.98,3,2.13,3,20.33,3,.00,3,12.52,
1,2016,114,2223,703,19.00,3,79.77,3,.00,3,.08,3,29.98,3,1.34,3,25.22,3,.00,3,12.51,
1,2016,114,2224,703,18.93,3,80.50,3,.00,3,.08,3,29.99,3,1.56,3,28.58,3,.00,3,12.51,
1,2016,114,2225,703,18.90,3,81.10,3,.00,3,.00,3,29.98,3,2.27,3,17.98,3,.00,3,12.51,
1,2016,114,2226,703,18.90,3,80.60,3,.00,3,.00,3,29.98,3,1.65,3,20.24,3,.00,3,12.51,
1,2016,114,2227,703,18.83,3,81.20,3,.00,3,.00,3,29.98,3,1.92,3,31.56,3,.00,3,12.51,
1,2016,114,2228,703,18.93,3,81.10,3,.00,3,.00,3,29.99,3,1.99,3,27.10,3,.00,3,12.51,
1,2016,114,2229,703,18.80,3,81.10,3,.00,3,.00,3,29.99,3,1.63,3,30.74,3,.00,3,12.51,
1,2016,114,2230,703,18.73,3,81.10,3,.00,3,.00,3,29.98,3,1.90,3,27.86,3,.00,3,12.51,
1,2016,114,2231,703,18.76,3,81.10,3,.00,3,.00,3,29.98,3,1.87,3,20.24,3,.00,3,12.51,
1,2016,114,2232,703,18.70,3,81.70,3,.00,3,.00,3,29.99,3,1.40,3,20.86,3,.00,3,12.51,
1,2016,114,2233,703,18.73,3,81.70,3,.00,3,.08,3,29.99,3,1.53,3,19.61,3,.00,3,12.51,
1,2016,114,2234,703,18.70,3,82.00,3,.00,3,.00,3,29.99,3,1.38,3,27.43,3,.00,3,12.50,
1,2016,114,2235,703,18.70,3,82.50,3,.00,3,.00,3,29.99,3,1.24,3,18.13,3,.00,3,12.51,
1,2016,114,2236,703,18.73,3,82.60,3,.00,3,.08,3,29.99,3,1.30,3,30.64,3,.00,3,12.47,
1,2016,114,2237,703,18.59,3,82.30,3,.00,3,.00,3,29.99,3,1.59,3,25.27,3,.00,3,12.51,
1,2016,114,2238,703,18.56,3,82.20,3,.00,3,.00,3,29.98,3,1.37,3,27.41,3,.00,3,12.51,
1,2016,114,2239,703,18.49,3,82.00,3,.00,3,.00,3,29.99,3,1.74,3,23.31,3,.00,3,12.47,
1,2016,114,2240,703,18.49,3,82.10,3,.00,3,.00,3,29.99,3,1.73,3,18.54,3,.00,3,12.50,
1,2016,114,2241,703,18.49,3,82.30,3,.00,3,.00,3,29.99,3,1.76,3,17.24,3,.00,3,12.51,
1,2016,114,2242,703,18.53,3,82.30,3,.00,3,.00,3,29.98,3,1.75,3,14.39,3,.00,3,12.51,
1,2016,114,2243,703,18.46,3,82.40,3,.00,3,.00,3,29.99,3,1.72,3,9.54,3,.00,3,12.51,
1,2016,114,2244,703,18.43,3,82.40,3,.00,3,.00,3,29.99,3,1.84,3,25.42,3,.00,3,12.51,
1,2016,114,2245,703,18.43,3,82.40,3,.00,3,.00,3,29.99,3,2.14,3,12.66,3,.00,3,12.51,
1,2016,114,2246,703,18.43,3,82.50,3,.00,3,.00,3,29.99,3,2.20,3,28.44,3,.00,3,12.51,
1,2016,114,2247,703,18.32,3,82.70,3,.00,3,.00,3,29.99,3,1.74,3,16.07,3,.00,3,12.51,
1,2016,114,2248,703,18.39,3,83.00,3,.00,3,.00,3,29.99,3,1.60,3,17.26,3,.00,3,12.51,
1,2016,114,2249,703,18.39,3,83.30,3,.00,3,.00,3,29.99,3,1.57,3,23.35,3,.00,3,12.51,
1,2016,114,2250,703,18.36,3,83.20,3,.00,3,.00,3,29.99,3,1.65,3,28.41,3,.00,3,12.51,
1,2016,114,2251,703,18.39,3,83.20,3,.00,3,.00,3,29.99,3,1.98,3,28.05,3,.00,3,12.51,
1,2016,114,2252,703,18.43,3,83.20,3,.00,3,.00,3,29.98,3,2.00,3,27.72,3,.00,3,12.50,
1,2016,114,2253,703,18.36,3,83.00,3,.00,3,.00,3,29.98,3,1.80,3,23.79,3,.00,3,12.51,
1,2016,114,2254,703,18.36,3,83.10,3,.00,3,.00,3,29.98,3,1.70,3,26.18,3,.00,3,12.51,
1,2016,114,2255,703,18.32,3,83.40,3,.00,3,.00,3,29.98,3,1.50,3,31.89,3,.00,3,12.51,
1,2016,114,2256,703,18.29,3,83.20,3,.00,3,.00,3,29.98,3,1.59,3,28.01,3,.00,3,12.50,
1,2016,114,2257,703,18.39,3,83.20,3,.00,3,.00,3,29.98,3,1.32,3,32.54,3,.00,3,12.51,
1,2016,114,2258,703,18.29,3,83.40,3,.00,3,.00,3,29.98,3,1.69,3,35.58,3,.00,3,12.50,
1,2016,114,2259,703,18.36,3,83.50,3,.00,3,.08,3,29.98,3,2.17,3,19.13,3,.00,3,12.49,
1,2016,114,2300,703,18.26,3,83.60,3,.00,3,.00,3,29.98,3,1.98,3,16.59,3,.00,3,12.50,
1,2016,114,2301,703,18.22,3,83.80,3,.00,3,.00,3,29.98,3,2.12,3,23.02,3,.00,3,12.50,
1,2016,114,2302,703,18.22,3,84.30,3,.00,3,.00,3,29.98,3,1.69,3,31.41,3,.00,3,12.50,
1,2016,114,2303,703,18.36,3,84.90,3,.00,3,.08,3,29.98,3,1.40,3,19.57,3,.00,3,12.50,
1,2016,114,2304,703,18.32,3,85.20,3,.00,3,.00,3,29.98,3,1.32,3,22.20,3,.00,3,12.49,
1,2016,114,2305,703,18.29,3,85.40,3,.00,3,.00,3,29.98,3,1.05,3,24.07,3,.00,3,12.50,
1,2016,114,2306,703,18.29,3,85.10,3,.00,3,.00,3,29.99,3,1.12,3,24.79,3,.00,3,12.47,
1,2016,114,2307,703,18.19,3,84.80,3,.00,3,.00,3,29.98,3,1.53,3,27.91,3,.00,3,12.50,
1,2016,114,2308,703,18.16,3,84.60,3,.00,3,.00,3,29.98,3,1.73,3,37.07,3,.00,3,12.50,
1,2016,114,2309,703,18.05,3,84.50,3,.00,3,.00,3,29.99,3,1.85,3,48.27,3,.00,3,12.47,
1,2016,114,2310,703,18.09,3,84.20,3,.00,3,.00,3,29.99,3,1.80,3,32.85,3,.00,3,12.50,
1,2016,114,2311,703,18.09,3,84.10,3,.00,3,.08,3,29.99,3,1.95,3,35.75,3,.00,3,12.49,
1,2016,114,2312,703,18.05,3,84.40,3,.00,3,.00,3,29.99,3,1.61,3,23.59,3,.00,3,12.50,
1,2016,114,2313,703,18.16,3,85.30,3,.00,3,.00,3,29.99,3,1.41,3,26.76,3,.00,3,12.50,
1,2016,114,2314,703,18.09,3,84.70,3,.00,3,.00,3,29.99,3,1.53,3,13.96,3,.00,3,12.50,
1,2016,114,2315,703,18.02,3,83.80,3,.00,3,.00,3,29.99,3,1.70,3,17.07,3,.00,3,12.50,
1,2016,114,2316,703,17.99,3,84.10,3,.00,3,.00,3,29.99,3,1.65,3,23.35,3,.00,3,12.50,
1,2016,114,2317,703,18.02,3,83.80,3,.00,3,.00,3,29.99,3,1.53,3,19.47,3,.00,3,12.50,
1,2016,114,2318,703,17.99,3,83.90,3,.00,3,.08,3,29.99,3,1.49,3,25.42,3,.00,3,12.50,
1,2016,114,2319,703,17.99,3,83.40,3,.00,3,.08,3,29.99,3,1.59,3,11.51,3,.00,3,12.50,
1,2016,114,2320,703,17.95,3,83.80,3,.00,3,.00,3,29.99,3,1.47,3,24.36,3,.00,3,12.50,
1,2016,114,2321,703,17.99,3,83.30,3,.00,3,.00,3,29.99,3,1.24,3,27.31,3,.00,3,12.50,
1,2016,114,2322,703,17.92,3,83.00,3,.00,3,.00,3,29.99,3,1.20,3,11.03,3,.00,3,12.50,
1,2016,114,2323,703,17.92,3,83.00,3,.00,3,.00,3,29.99,3,1.43,3,31.20,3,.00,3,12.49,
1,2016,114,2324,703,17.95,3,82.80,3,.00,3,.00,3,29.99,3,1.32,3,24.31,3,.00,3,12.50,
1,2016,114,2325,703,17.99,3,83.20,3,.00,3,.00,3,29.99,3,1.68,3,35.39,3,.00,3,12.50,
1,2016,114,2326,703,17.95,3,83.10,3,.00,3,.00,3,29.99,3,1.65,3,22.35,3,.00,3,12.50,
1,2016,114,2327,703,17.95,3,83.40,3,.00,3,.00,3,29.99,3,1.77,3,33.19,3,.00,3,12.47,
1,2016,114,2328,703,17.99,3,83.40,3,.00,3,.00,3,29.99,3,1.70,3,36.06,3,.00,3,12.50,
1,2016,114,2329,703,17.99,3,82.60,3,.00,3,.08,3,29.99,3,1.86,3,30.12,3,.00,3,12.49,
1,2016,114,2330,703,17.92,3,82.60,3,.00,3,.00,3,29.99,3,1.66,3,16.26,3,.00,3,12.49,
1,2016,114,2331,703,17.92,3,82.70,3,.00,3,.08,3,29.99,3,1.51,3,26.18,3,.00,3,12.49,
1,2016,114,2332,703,17.99,3,82.70,3,.00,3,.00,3,29.99,3,1.61,3,28.92,3,.00,3,12.49,
1,2016,114,2333,703,17.99,3,82.70,3,.00,3,.00,3,29.99,3,1.23,3,29.54,3,.00,3,12.49,
1,2016,114,2334,703,17.95,3,82.40,3,.00,3,.00,3,29.99,3,1.29,3,31.22,3,.00,3,12.48,
1,2016,114,2335,703,17.89,3,81.60,3,.00,3,.00,3,29.99,3,1.33,3,13.57,3,.00,3,12.49,
1,2016,114,2336,703,17.95,3,82.20,3,.00,3,.00,3,29.99,3,1.08,3,20.86,3,.00,3,12.49,
1,2016,114,2337,703,17.95,3,82.70,3,.00,3,.00,3,29.99,3,.50,3,30.17,3,.00,3,12.49,
1,2016,114,2338,703,18.02,3,82.90,3,.00,3,.00,3,29.99,3,.52,3,27.89,3,.00,3,12.49,
1,2016,114,2339,703,18.02,3,83.00,3,.00,3,.00,3,29.99,3,.50,3,25.66,3,.00,3,12.46,
1,2016,114,2340,703,18.02,3,83.30,3,.00,3,.08,3,29.99,3,.62,3,38.39,3,.00,3,12.49,
1,2016,114,2341,703,18.02,3,82.90,3,.00,3,.00,3,29.99,3,.94,3,43.91,3,.00,3,12.49,
1,2016,114,2342,703,17.96,3,83.00,3,.00,3,.00,3,29.99,3,1.20,3,33.04,3,.00,3,12.49,
1,2016,114,2343,703,17.99,3,83.20,3,.00,3,.08,3,29.99,3,1.40,3,35.73,3,.00,3,12.47,
1,2016,114,2344,703,17.99,3,83.80,3,.00,3,.00,3,29.99,3,.93,3,25.56,3,.00,3,12.49,
1,2016,114,2345,703,17.99,3,84.10,3,.00,3,.08,3,29.99,3,.83,3,34.20,3,.00,3,12.49,
1,2016,114,2346,703,18.06,3,83.40,3,.00,3,.16,3,29.99,3,1.11,3,27.48,3,.00,3,12.49,
1,2016,114,2347,703,18.06,3,84.00,3,.00,3,.00,3,29.99,3,1.02,3,34.96,3,.00,3,12.49,
1,2016,114,2348,703,17.99,3,83.80,3,.00,3,.00,3,29.99,3,1.06,3,40.81,3,.00,3,12.49,
1,2016,114,2349,703,17.89,3,84.30,3,.00,3,.00,3,29.98,3,.89,3,39.52,3,.00,3,12.49,
1,2016,114,2350,703,17.86,3,83.60,3,.00,3,.00,3,29.99,3,.96,3,32.57,3,.00,3,12.49,
1,2016,114,2351,703,17.76,3,82.90,3,.00,3,.00,3,29.98,3,1.22,3,35.73,3,.00,3,12.49,
1,2016,114,2352,703,17.79,3,82.50,3,.00,3,.00,3,29.99,3,.99,3,31.99,3,.00,3,12.49,
1,2016,114,2353,703,17.76,3,82.50,3,.00,3,.08,3,29.99,3,.68,3,16.79,3,.00,3,12.49,
1,2016,114,2354,703,17.82,3,83.20,3,.00,3,.00,3,29.99,3,.53,3,6.57,3,.00,3,12.49,
1,2016,114,2355,703,17.76,3,82.80,3,.00,3,.00,3,29.98,3,.96,3,8.92,3,.00,3,12.49,
1,2016,114,2356,703,17.76,3,83.00,3,.00,3,.00,3,29.98,3,1.32,3,2.85,3,.00,3,12.49,
1,2016,114,2357,703,17.76,3,83.60,3,.00,3,.00,3,29.98,3,1.28,3,7.72,3,.00,3,12.48,
1,2016,114,2358,703,17.69,3,83.80,3,.00,3,.00,3,29.98,3,1.31,3,10.74,3,.00,3,12.48,
1,2016,114,2359,703,17.72,3,84.10,3,.00,3,.08,3,29.98,3,1.41,3,14.10,3,.00,3,12.48,
1,2016,114,2400,703,17.72,3,84.40,3,.00,3,.00,3,29.98,3,1.33,3,21.06,3,.00,3,12.49,
1,2016,115,1,703,17.72,3,84.90,3,.00,3,.08,3,29.98,3,1.16,3,25.32,3,.00,3,12.48,
1,2016,115,2,703,17.79,3,85.40,3,.00,3,.00,3,29.99,3,1.18,3,18.87,3,.00,3,12.48,
1,2016,115,3,703,17.76,3,85.60,3,.00,3,.08,3,29.98,3,1.31,3,7.91,3,.00,3,12.48,
1,2016,115,4,703,17.76,3,86.10,3,.00,3,.08,3,29.98,3,1.40,3,8.59,3,.00,3,12.48,
1,2016,115,5,703,17.76,3,86.50,3,.00,3,.08,3,29.98,3,1.47,3,14.29,3,.00,3,12.48,
1,2016,115,6,703,17.76,3,86.70,3,.00,3,.00,3,29.98,3,1.42,3,8.87,3,.00,3,12.48,
1,2016,115,7,703,17.69,3,85.90,3,.00,3,.08,3,29.98,3,1.91,3,6.62,3,.00,3,12.48,
1,2016,115,8,703,17.66,3,86.40,3,.00,3,.00,3,29.99,3,1.58,3,1.05,3,.00,3,12.48,
1,2016,115,9,703,17.73,3,86.60,3,.00,3,.00,3,29.99,3,1.52,3,8.97,3,.00,3,12.46,
1,2016,115,10,703,17.73,3,86.80,3,.00,3,.08,3,29.98,3,1.52,3,9.88,3,.00,3,12.48,
1,2016,115,11,703,17.76,3,86.90,3,.00,3,.00,3,29.98,3,1.58,3,354.50,3,.00,3,12.48,
1,2016,115,12,703,17.66,3,87.00,3,.00,3,.00,3,29.98,3,1.86,3,353.60,3,.00,3,12.48,
1,2016,115,13,703,17.62,3,85.80,3,.00,3,.08,3,29.98,3,1.93,3,3.40,3,.00,3,12.48,
1,2016,115,14,703,17.62,3,85.90,3,.00,3,.08,3,29.98,3,2.19,3,5.54,3,.00,3,12.48,
1,2016,115,15,703,17.62,3,84.70,3,.00,3,.08,3,29.98,3,2.58,3,7.96,3,.00,3,12.45,
1,2016,115,16,703,17.56,3,83.70,3,.00,3,.00,3,29.98,3,3.05,3,9.59,3,.00,3,12.48,
1,2016,115,17,703,17.49,3,83.60,3,.00,3,.00,3,29.98,3,2.88,3,347.60,3,.00,3,12.48,
1,2016,115,18,703,17.52,3,83.30,3,.00,3,.00,3,29.98,3,3.09,3,11.58,3,.00,3,12.48,
1,2016,115,19,703,17.59,3,83.10,3,.00,3,.00,3,29.98,3,2.50,3,14.65,3,.00,3,12.48,
1,2016,115,20,703,17.59,3,82.10,3,.00,3,.00,3,29.98,3,2.75,3,4.41,3,.00,3,12.48,
1,2016,115,21,703,17.56,3,83.40,3,.00,3,.08,3,29.97,3,2.28,3,10.89,3,.00,3,12.48,
1,2016,115,22,703,17.52,3,82.10,3,.00,3,.08,3,29.98,3,2.65,3,20.00,3,.00,3,12.48,
1,2016,115,23,703,17.62,3,82.80,3,.00,3,.08,3,29.97,3,2.01,3,5.18,3,.00,3,12.48,
1,2016,115,24,703,17.59,3,83.20,3,.00,3,.00,3,29.97,3,1.71,3,8.83,3,.00,3,12.48,
1,2016,115,25,703,17.63,3,83.70,3,.00,3,.08,3,29.98,3,2.26,3,.00,3,.00,3,12.44,
1,2016,115,26,703,17.59,3,82.20,3,.00,3,.08,3,29.98,3,2.77,3,345.20,3,.00,3,12.48,
1,2016,115,27,703,17.52,3,80.70,3,.00,3,.00,3,29.98,3,2.93,3,19.79,3,.00,3,12.48,
1,2016,115,28,703,17.52,3,81.60,3,.00,3,.08,3,29.98,3,3.02,3,12.52,3,.00,3,12.47,
1,2016,115,29,703,17.52,3,82.00,3,.00,3,.00,3,29.98,3,2.88,3,1.53,3,.00,3,12.47,
1,2016,115,30,703,17.49,3,81.90,3,.00,3,.08,3,29.98,3,2.88,3,353.00,3,.00,3,12.47,
1,2016,115,31,703,17.52,3,81.50,3,.00,3,.08,3,29.98,3,2.87,3,1.89,3,.00,3,12.48,
1,2016,115,32,703,17.56,3,80.80,3,.00,3,.08,3,29.98,3,3.63,3,14.22,3,.00,3,12.47,
1,2016,115,33,703,17.56,3,81.40,3,.00,3,.00,3,29.98,3,2.94,3,3.79,3,.00,3,12.48,
1,2016,115,34,703,17.63,3,79.24,3,.00,3,.00,3,29.98,3,3.24,3,16.04,3,.00,3,12.47,
1,2016,115,35,703,17.56,3,78.23,3,.00,3,.08,3,29.98,3,3.17,3,4.87,3,.00,3,12.47,
1,2016,115,36,703,17.56,3,78.43,3,.00,3,.00,3,29.98,3,2.80,3,14.01,3,.00,3,12.47,
1,2016,115,37,703,17.59,3,78.26,3,.00,3,.00,3,29.98,3,2.10,3,15.64,3,.00,3,12.47,
1,2016,115,38,703,17.66,3,79.48,3,.00,3,.08,3,29.97,3,1.37,3,4.56,3,.00,3,12.47,
1,2016,115,39,703,17.59,3,78.70,3,.00,3,.08,3,29.98,3,1.55,3,7.91,3,.00,3,12.42,
1,2016,115,40,703,17.56,3,77.99,3,.00,3,.16,3,29.97,3,1.66,3,13.96,3,.00,3,12.47,
1,2016,115,41,703,17.59,3,78.74,3,.00,3,.00,3,29.98,3,1.41,3,19.62,3,.00,3,12.47,
1,2016,115,42,703,17.66,3,78.74,3,.00,3,.00,3,29.97,3,1.37,3,21.06,3,.00,3,12.47,
1,2016,115,43,703,17.52,3,79.01,3,.00,3,.00,3,29.97,3,1.32,3,24.75,3,.00,3,12.47,
1,2016,115,44,703,17.59,3,79.51,3,.00,3,.00,3,29.98,3,1.06,3,20.58,3,.00,3,12.47,
1,2016,115,45,703,17.56,3,79.01,3,.00,3,.08,3,29.98,3,1.06,3,13.67,3,.00,3,12.47,
1,2016,115,46,703,17.56,3,77.42,3,.00,3,.00,3,29.98,3,1.40,3,1.05,3,.00,3,12.47,
1,2016,115,47,703,17.49,3,77.93,3,.00,3,.08,3,29.98,3,1.17,3,20.29,3,.00,3,12.46,
1,2016,115,48,703,17.52,3,76.98,3,.00,3,.08,3,29.98,3,1.97,3,23.36,3,.00,3,12.47,
1,2016,115,49,703,17.46,3,77.32,3,.00,3,.00,3,29.98,3,.97,3,30.22,3,.00,3,12.47,
1,2016,115,50,703,17.59,3,78.09,3,.00,3,.08,3,29.98,3,.75,3,25.57,3,.00,3,12.44,
1,2016,115,51,703,17.49,3,77.35,3,.00,3,.00,3,29.98,3,1.26,3,29.55,3,.00,3,12.47,
1,2016,115,52,703,17.52,3,77.45,3,.00,3,.08,3,29.98,3,1.08,3,3.88,3,.00,3,12.47,
1,2016,115,53,703,17.49,3,76.61,3,.00,3,.00,3,29.98,3,1.57,3,23.65,3,.00,3,12.47,
1,2016,115,54,703,17.59,3,76.81,3,.00,3,.08,3,29.98,3,1.93,3,25.28,3,.00,3,12.47,
1,2016,115,55,703,17.46,3,76.44,3,.00,3,.08,3,29.98,3,2.32,3,23.50,3,.00,3,12.47,
1,2016,115,56,703,17.56,3,76.51,3,.00,3,.00,3,29.97,3,2.37,3,29.40,3,.00,3,12.47,
1,2016,115,57,703,17.56,3,76.51,3,.00,3,.08,3,29.97,3,2.44,3,24.65,3,.00,3,12.47,
1,2016,115,58,703,17.56,3,76.30,3,.00,3,.08,3,29.97,3,2.42,3,18.85,3,.00,3,12.47,
1,2016,115,59,703,17.52,3,76.37,3,.00,3,.00,3,29.97,3,2.73,3,26.57,3,.00,3,12.46,
1,2016,115,100,703,17.56,3,76.74,3,.00,3,.08,3,29.97,3,2.42,3,25.71,3,.00,3,12.46,
1,2016,115,101,703,17.56,3,76.41,3,.00,3,.08,3,29.98,3,2.75,3,10.31,3,.00,3,12.47,
1,2016,115,102,703,17.52,3,76.61,3,.00,3,.00,3,29.97,3,2.62,3,13.43,3,.00,3,12.47,
1,2016,115,103,703,17.52,3,76.71,3,.00,3,.00,3,29.97,3,2.49,3,16.02,3,.00,3,12.47,
1,2016,115,104,703,17.52,3,76.10,3,.00,3,.08,3,29.97,3,2.53,3,20.72,3,.00,3,12.45,
1,2016,115,105,703,17.49,3,76.57,3,.00,3,.08,3,29.97,3,1.83,3,14.58,3,.00,3,12.46,
1,2016,115,106,703,17.49,3,75.97,3,.00,3,.08,3,29.97,3,2.53,3,23.65,3,.00,3,12.46,
1,2016,115,107,703,17.46,3,76.17,3,.00,3,.08,3,29.97,3,2.08,3,7.55,3,.00,3,12.46,
1,2016,115,108,703,17.42,3,76.20,3,.00,3,.08,3,29.97,3,2.55,3,20.12,3,.00,3,12.46,
1,2016,115,109,703,17.49,3,76.27,3,.00,3,.08,3,29.97,3,2.64,3,15.35,3,.00,3,12.44,
1,2016,115,110,703,17.56,3,76.51,3,.00,3,.00,3,29.97,3,2.67,3,19.43,3,.00,3,12.45,
1,2016,115,111,703,17.46,3,76.68,3,.00,3,.00,3,29.97,3,2.57,3,8.44,3,.00,3,12.46,
1,2016,115,112,703,17.46,3,76.20,3,.00,3,.08,3,29.97,3,2.75,3,12.18,3,.00,3,12.47,
1,2016,115,113,703,17.42,3,76.88,3,.00,3,.08,3,29.98,3,2.47,3,12.47,3,.00,3,12.46,
1,2016,115,114,703,17.42,3,77.15,3,.00,3,.00,3,29.97,3,2.44,3,13.96,3,.00,3,12.46,
1,2016,115,115,703,17.39,3,77.55,3,.00,3,.08,3,29.97,3,2.12,3,10.17,3,.00,3,12.43,
1,2016,115,116,703,17.36,3,77.86,3,.00,3,.00,3,29.97,3,1.64,3,14.15,3,.00,3,12.46,
1,2016,115,117,703,17.29,3,78.37,3,.00,3,.00,3,29.97,3,1.71,3,26.67,3,.00,3,12.46,
1,2016,115,118,703,17.36,3,78.87,3,.00,3,.00,3,29.97,3,1.28,3,21.34,3,.00,3,12.46,
1,2016,115,119,703,17.25,3,79.58,3,.00,3,.08,3,29.97,3,1.15,3,29.33,3,.00,3,12.44,
1,2016,115,120,703,17.19,3,79.28,3,.00,3,.08,3,29.97,3,1.14,3,13.17,3,.00,3,12.45,
1,2016,115,121,703,17.22,3,79.24,3,.00,3,.00,3,29.97,3,.88,3,6.19,3,.00,3,12.46,
1,2016,115,122,703,17.12,3,79.72,3,.00,3,.00,3,29.97,3,.64,3,4.49,3,.00,3,12.46,
1,2016,115,123,703,17.08,3,79.72,3,.00,3,.00,3,29.97,3,.56,3,7.77,3,.00,3,12.46,
1,2016,115,124,703,17.12,3,80.40,3,.00,3,.00,3,29.98,3,.48,3,10.98,3,.00,3,12.45,
1,2016,115,125,703,17.12,3,80.90,3,.00,3,.00,3,29.97,3,.01,3,16.55,3,.00,3,12.45,
1,2016,115,126,703,16.98,3,80.70,3,.00,3,.00,3,29.98,3,.00,3,21.39,3,.00,3,12.45,
1,2016,115,127,703,16.92,3,80.60,3,.00,3,.00,3,29.98,3,.00,3,36.05,3,.00,3,12.45,
1,2016,115,128,703,16.92,3,81.60,3,.00,3,.00,3,29.97,3,.00,3,13.41,3,.00,3,12.45,
1,2016,115,129,703,16.92,3,82.40,3,.00,3,.00,3,29.98,3,.00,3,56.09,3,.00,3,12.44,
1,2016,115,130,703,16.98,3,82.80,3,.00,3,.00,3,29.97,3,.00,3,8.39,3,.00,3,12.45,
1,2016,115,131,703,17.02,3,83.30,3,.00,3,.00,3,29.98,3,.00,3,7.87,3,.00,3,12.45,
1,2016,115,132,703,16.95,3,83.50,3,.00,3,.00,3,29.97,3,.00,3,5.32,3,.00,3,12.45,
1,2016,115,133,703,16.92,3,83.40,3,.00,3,.00,3,29.97,3,.00,3,17.15,3,.00,3,12.45,
1,2016,115,134,703,16.92,3,83.70,3,.00,3,.00,3,29.97,3,.00,3,12.33,3,.00,3,12.44,
1,2016,115,135,703,16.85,3,83.90,3,.00,3,.00,3,29.97,3,.00,3,12.57,3,.00,3,12.45,
1,2016,115,136,703,16.78,3,84.00,3,.00,3,.00,3,29.97,3,.00,3,12.71,3,.00,3,12.45,
1,2016,115,137,703,16.78,3,84.30,3,.00,3,.08,3,29.97,3,.00,3,12.85,3,.00,3,12.45,
1,2016,115,138,703,16.71,3,84.40,3,.00,3,.00,3,29.97,3,.00,3,13.29,3,.00,3,12.45,
1,2016,115,139,703,16.68,3,84.80,3,.00,3,.08,3,29.98,3,.00,3,17.22,3,.00,3,12.43,
1,2016,115,140,703,16.71,3,85.00,3,.00,3,.08,3,29.97,3,.00,3,18.32,3,.00,3,12.44,
1,2016,115,141,703,16.68,3,85.20,3,.00,3,.08,3,29.97,3,.00,3,18.42,3,.00,3,12.42,
1,2016,115,142,703,16.75,3,85.90,3,.00,3,.08,3,29.97,3,.00,3,18.56,3,.00,3,12.44,
1,2016,115,143,703,16.61,3,86.10,3,.00,3,.08,3,29.97,3,.00,3,17.75,3,.00,3,12.45,
1,2016,115,144,703,16.68,3,86.10,3,.00,3,.00,3,29.97,3,.00,3,17.89,3,.00,3,12.45,
1,2016,115,145,703,16.71,3,86.20,3,.00,3,.00,3,29.97,3,.00,3,18.23,3,.00,3,12.45,
1,2016,115,146,703,16.65,3,86.50,3,.00,3,.00,3,29.97,3,.00,3,17.22,3,.00,3,12.45,
1,2016,115,147,703,16.65,3,86.90,3,.00,3,.08,3,29.97,3,.00,3,11.85,3,.00,3,12.45,
1,2016,115,148,703,16.61,3,87.10,3,.00,3,.00,3,29.97,3,.00,3,350.80,3,.00,3,12.45,
1,2016,115,149,703,16.68,3,87.50,3,.00,3,.00,3,29.98,3,.00,3,350.80,3,.00,3,12.45,
1,2016,115,150,703,16.62,3,87.60,3,.00,3,.08,3,29.97,3,.00,3,354.50,3,.00,3,12.45,
1,2016,115,151,703,16.68,3,87.60,3,.00,3,.00,3,29.98,3,.00,3,351.50,3,.00,3,12.44,
1,2016,115,152,703,16.65,3,87.70,3,.00,3,.00,3,29.97,3,.00,3,346.50,3,.00,3,12.45,
1,2016,115,153,703,16.58,3,87.60,3,.00,3,.08,3,29.97,3,.00,3,353.80,3,.00,3,12.44,
1,2016,115,154,703,16.58,3,87.80,3,.00,3,.08,3,29.97,3,.00,3,13.14,3,.00,3,12.45,
1,2016,115,155,703,16.48,3,88.10,3,.00,3,.08,3,29.97,3,.00,3,354.50,3,.00,3,12.44,
1,2016,115,156,703,16.45,3,87.90,3,.00,3,.00,3,29.97,3,.00,3,352.90,3,.00,3,12.44,
1,2016,115,157,703,16.48,3,88.70,3,.00,3,.08,3,29.97,3,.00,3,350.90,3,.00,3,12.44,
1,2016,115,158,703,16.45,3,88.80,3,.00,3,.08,3,29.97,3,.00,3,351.80,3,.00,3,12.44,
1,2016,115,159,703,16.45,3,89.10,3,.00,3,.00,3,29.97,3,.00,3,3.65,3,.00,3,12.43,
1,2016,115,200,703,16.42,3,89.20,3,.00,3,.08,3,29.97,3,.00,3,10.22,3,.00,3,12.44,
1,2016,115,201,703,16.38,3,89.30,3,.00,3,.08,3,29.97,3,.00,3,13.17,3,.00,3,12.44,
1,2016,115,202,703,16.42,3,89.30,3,.00,3,.00,3,29.97,3,.00,3,3.74,3,.00,3,12.44,
1,2016,115,203,703,16.35,3,89.90,3,.00,3,.08,3,29.97,3,.00,3,.70,3,.00,3,12.44,
1,2016,115,204,703,16.38,3,89.80,3,.00,3,.08,3,29.97,3,.10,3,351.30,3,.00,3,12.43,
1,2016,115,205,703,16.31,3,90.00,3,.00,3,.08,3,29.97,3,2.45,3,5.66,3,.00,3,12.44,
1,2016,115,206,703,16.25,3,89.80,3,.00,3,.08,3,29.97,3,2.42,3,15.95,3,.00,3,12.44,
1,2016,115,207,703,16.25,3,90.20,3,.00,3,.08,3,29.97,3,2.17,3,23.75,3,.00,3,12.44,
1,2016,115,208,703,16.38,3,90.10,3,.00,3,.08,3,29.97,3,1.97,3,19.96,3,.00,3,12.44,
1,2016,115,209,703,16.32,3,90.00,3,.00,3,.08,3,29.97,3,2.37,3,10.41,3,.00,3,12.42,
1,2016,115,210,703,16.18,3,90.00,3,.00,3,.00,3,29.97,3,2.73,3,28.06,3,.00,3,12.41,
1,2016,115,211,703,16.11,3,89.70,3,.00,3,.08,3,29.97,3,3.06,3,10.55,3,.00,3,12.43,
1,2016,115,212,703,16.15,3,89.40,3,.00,3,.08,3,29.97,3,2.85,3,8.35,3,.00,3,12.44,
1,2016,115,213,703,16.05,3,89.70,3,.00,3,.08,3,29.97,3,2.23,3,12.83,3,.00,3,12.44,
1,2016,115,214,703,16.05,3,89.90,3,.00,3,.00,3,29.97,3,2.59,3,3.98,3,.00,3,12.44,
1,2016,115,215,703,16.01,3,89.10,3,.00,3,.00,3,29.97,3,2.86,3,11.23,3,.00,3,12.44,
1,2016,115,216,703,15.88,3,88.40,3,.00,3,.08,3,29.97,3,3.85,3,19.57,3,.00,3,12.44,
1,2016,115,217,703,15.91,3,87.10,3,.00,3,.08,3,29.97,3,3.99,3,38.09,3,.00,3,12.44,
1,2016,115,218,703,15.95,3,87.40,3,.00,3,.08,3,29.97,3,4.03,3,29.89,3,.00,3,12.44,
1,2016,115,219,703,15.98,3,87.40,3,.00,3,.00,3,29.97,3,3.45,3,47.20,3,.00,3,12.44,
1,2016,115,220,703,15.98,3,87.40,3,.00,3,.08,3,29.97,3,3.29,3,37.83,3,.00,3,12.44,
1,2016,115,221,703,16.01,3,87.20,3,.00,3,.00,3,29.97,3,3.14,3,44.25,3,.00,3,12.44,
1,2016,115,222,703,15.95,3,86.90,3,.00,3,.08,3,29.98,3,3.15,3,31.06,3,.00,3,12.44,
1,2016,115,223,703,16.01,3,86.70,3,.00,3,.08,3,29.98,3,2.83,3,354.50,3,.00,3,12.41,
1,2016,115,224,703,15.95,3,85.80,3,.00,3,.08,3,29.97,3,2.91,3,30.27,3,.00,3,12.43,
1,2016,115,225,703,16.01,3,85.50,3,.00,3,.08,3,29.97,3,2.77,3,354.00,3,.00,3,12.43,
1,2016,115,226,703,16.08,3,85.90,3,.00,3,.08,3,29.98,3,2.80,3,348.60,3,.00,3,12.44,
1,2016,115,227,703,16.08,3,86.10,3,.00,3,.08,3,29.98,3,2.30,3,350.20,3,.00,3,12.43,
1,2016,115,228,703,16.08,3,86.90,3,.00,3,.08,3,29.98,3,1.79,3,10.22,3,.00,3,12.43,
1,2016,115,229,703,16.11,3,87.10,3,.00,3,.08,3,29.98,3,1.83,3,36.08,3,.00,3,12.43,
1,2016,115,230,703,16.15,3,87.30,3,.00,3,.08,3,29.98,3,.91,3,35.67,3,.00,3,12.43,
1,2016,115,231,703,16.15,3,87.00,3,.00,3,.08,3,29.98,3,1.69,3,27.18,3,.00,3,12.43,
1,2016,115,232,703,16.08,3,86.60,3,.00,3,.08,3,29.98,3,1.62,3,23.70,3,.00,3,12.43,
1,2016,115,233,703,16.11,3,86.90,3,.00,3,.08,3,29.98,3,1.67,3,62.87,3,.00,3,12.43,
1,2016,115,234,703,16.11,3,87.30,3,.00,3,.08,3,29.98,3,1.71,3,43.15,3,.00,3,12.42,
1,2016,115,235,703,16.05,3,87.40,3,.00,3,.08,3,29.98,3,1.86,3,39.53,3,.00,3,12.42,
1,2016,115,236,703,16.05,3,87.80,3,.00,3,.08,3,29.98,3,1.62,3,354.00,3,.00,3,12.41,
1,2016,115,237,703,16.11,3,87.80,3,.00,3,.00,3,29.98,3,1.49,3,34.88,3,.00,3,12.43,
1,2016,115,238,703,16.05,3,87.50,3,.00,3,.08,3,29.98,3,1.93,3,21.20,3,.00,3,12.43,
1,2016,115,239,703,16.08,3,87.60,3,.00,3,.08,3,29.98,3,1.72,3,354.50,3,.00,3,12.41,
1,2016,115,240,703,16.15,3,87.80,3,.00,3,.08,3,29.98,3,1.94,3,345.70,3,.00,3,12.42,
1,2016,115,241,703,16.08,3,88.00,3,.00,3,.08,3,29.98,3,2.33,3,345.40,3,.00,3,12.43,
1,2016,115,242,703,16.11,3,88.70,3,.00,3,.08,3,29.98,3,2.68,3,346.80,3,.00,3,12.43,
1,2016,115,243,703,16.15,3,89.00,3,.00,3,.08,3,29.98,3,2.67,3,350.60,3,.00,3,12.43,
1,2016,115,244,703,16.08,3,89.00,3,.00,3,.08,3,29.98,3,2.71,3,349.90,3,.00,3,12.43,
1,2016,115,245,703,16.11,3,89.20,3,.00,3,.08,3,29.98,3,2.44,3,23.46,3,.00,3,12.43,
1,2016,115,246,703,16.08,3,89.50,3,.00,3,.08,3,29.98,3,1.87,3,31.52,3,.00,3,12.43,
1,2016,115,247,703,16.05,3,89.40,3,.00,3,.08,3,29.98,3,1.64,3,34.18,3,.00,3,12.43,
1,2016,115,248,703,16.08,3,89.60,3,.00,3,.08,3,29.98,3,1.56,3,31.06,3,.00,3,12.43,
1,2016,115,249,703,15.98,3,89.50,3,.00,3,.08,3,29.98,3,1.05,3,42.96,3,.00,3,12.43,
1,2016,115,250,703,16.01,3,89.70,3,.00,3,.08,3,29.98,3,.56,3,38.50,3,.00,3,12.43,
1,2016,115,251,703,16.01,3,89.70,3,.00,3,.08,3,29.98,3,.63,3,57.35,3,.00,3,12.43,
1,2016,115,252,703,16.08,3,89.70,3,.00,3,.08,3,29.98,3,.86,3,34.97,3,.00,3,12.42,
1,2016,115,253,703,16.05,3,89.90,3,.00,3,.08,3,29.98,3,.68,3,.26,3,.00,3,12.43,
1,2016,115,254,703,16.15,3,90.00,3,.00,3,.08,3,29.98,3,.33,3,353.20,3,.00,3,12.42,
1,2016,115,255,703,16.08,3,90.10,3,.00,3,.08,3,29.98,3,1.86,3,343.30,3,.00,3,12.42,
1,2016,115,256,703,16.08,3,89.80,3,.00,3,.08,3,29.98,3,2.13,3,342.30,3,.00,3,12.42,
1,2016,115,257,703,16.05,3,89.80,3,.00,3,.08,3,29.98,3,2.95,3,340.10,3,.00,3,12.42,
1,2016,115,258,703,16.08,3,90.30,3,.00,3,.08,3,29.98,3,3.13,3,337.60,3,.00,3,12.39,
1,2016,115,259,703,16.08,3,90.40,3,.00,3,.08,3,29.98,3,2.57,3,354.20,3,.00,3,12.38,
1,2016,115,300,703,16.05,3,90.50,3,.00,3,.08,3,29.98,3,2.17,3,19.48,3,.00,3,12.42,
1,2016,115,301,703,16.08,3,90.60,3,.00,3,.08,3,29.99,3,.99,3,40.54,3,.00,3,12.42,
1,2016,115,302,703,16.05,3,90.60,3,.00,3,.08,3,29.98,3,1.05,3,49.17,3,.00,3,12.42,
1,2016,115,303,703,16.01,3,90.60,3,.00,3,.08,3,29.98,3,1.28,3,50.08,3,.00,3,12.42,
1,2016,115,304,703,16.08,3,90.60,3,.00,3,.08,3,29.98,3,.66,3,5.28,3,.00,3,12.41,
1,2016,115,305,703,15.98,3,90.70,3,.00,3,.08,3,29.98,3,1.12,3,347.50,3,.00,3,12.42,
1,2016,115,306,703,16.01,3,91.20,3,.00,3,.00,3,29.98,3,2.11,3,345.50,3,.00,3,12.42,
1,2016,115,307,703,16.11,3,91.20,3,.00,3,.08,3,29.98,3,2.12,3,353.10,3,.00,3,12.42,
1,2016,115,308,703,16.08,3,91.10,3,.00,3,.08,3,29.98,3,2.23,3,3.65,3,.00,3,12.42,
1,2016,115,309,703,16.01,3,91.10,3,.00,3,.08,3,29.99,3,1.84,3,4.41,3,.00,3,12.40,
1,2016,115,310,703,15.98,3,91.20,3,.00,3,.08,3,29.99,3,1.48,3,14.25,3,.00,3,12.41,
1,2016,115,311,703,16.05,3,91.20,3,.00,3,.08,3,29.99,3,.98,3,38.57,3,.00,3,12.42,
1,2016,115,312,703,15.95,3,91.30,3,.00,3,.08,3,29.99,3,1.42,3,34.13,3,.00,3,12.42,
1,2016,115,313,703,15.95,3,91.20,3,.00,3,.08,3,29.99,3,1.23,3,20.36,3,.00,3,12.42,
1,2016,115,314,703,15.95,3,91.10,3,.00,3,.08,3,29.99,3,1.56,3,352.60,3,.00,3,12.41,
1,2016,115,315,703,15.88,3,91.20,3,.00,3,.08,3,29.99,3,1.66,3,354.50,3,.00,3,12.41,
1,2016,115,316,703,15.91,3,91.30,3,.00,3,.08,3,29.99,3,1.09,3,351.50,3,.00,3,12.42,
1,2016,115,317,703,15.91,3,91.60,3,.00,3,.08,3,29.99,3,.32,3,4.03,3,.00,3,12.42,
1,2016,115,318,703,15.91,3,91.50,3,.00,3,.08,3,29.99,3,.39,3,350.50,3,.00,3,12.42,
1,2016,115,319,703,15.95,3,91.10,3,.00,3,.08,3,29.99,3,.97,3,342.90,3,.00,3,12.42,
1,2016,115,320,703,15.98,3,91.10,3,.00,3,.08,3,29.99,3,1.03,3,347.20,3,.00,3,12.42,
1,2016,115,321,703,15.91,3,91.10,3,.00,3,.08,3,29.99,3,1.34,3,347.70,3,.00,3,12.42,
1,2016,115,322,703,15.84,3,90.60,3,.00,3,.00,3,29.99,3,2.09,3,342.80,3,.00,3,12.42,
1,2016,115,323,703,15.84,3,90.70,3,.00,3,.08,3,29.99,3,1.70,3,343.70,3,.00,3,12.42,
1,2016,115,324,703,15.84,3,90.80,3,.00,3,.08,3,29.99,3,1.40,3,15.45,3,.00,3,12.42,
1,2016,115,325,703,15.74,3,90.80,3,.00,3,.08,3,29.99,3,1.00,3,40.82,3,.00,3,12.41,
1,2016,115,326,703,15.81,3,90.70,3,.00,3,.08,3,29.99,3,1.00,3,30.15,3,.00,3,12.41,
1,2016,115,327,703,15.84,3,90.80,3,.00,3,.08,3,29.99,3,1.06,3,342.40,3,.00,3,12.41,
1,2016,115,328,703,15.81,3,91.00,3,.00,3,.08,3,29.99,3,1.17,3,350.30,3,.00,3,12.42,
1,2016,115,329,703,15.78,3,90.80,3,.00,3,.08,3,29.99,3,1.35,3,49.41,3,.00,3,12.41,
1,2016,115,330,703,15.81,3,90.80,3,.00,3,.08,3,29.99,3,1.34,3,28.40,3,.00,3,12.41,
1,2016,115,331,703,15.71,3,90.90,3,.00,3,.08,3,29.99,3,1.12,3,27.97,3,.00,3,12.41,
1,2016,115,332,703,15.71,3,90.90,3,.00,3,.08,3,29.98,3,1.35,3,15.16,3,.00,3,12.41,
1,2016,115,333,703,15.68,3,90.60,3,.00,3,.08,3,29.99,3,2.05,3,3.12,3,.00,3,12.41,
1,2016,115,334,703,15.68,3,90.60,3,.00,3,.08,3,29.99,3,2.30,3,6.43,3,.00,3,12.40,
1,2016,115,335,703,15.61,3,90.40,3,.00,3,.08,3,29.98,3,2.52,3,1.92,3,.00,3,12.41,
1,2016,115,336,703,15.51,3,89.80,3,.00,3,.08,3,29.98,3,2.69,3,354.30,3,.00,3,12.41,
1,2016,115,337,703,15.51,3,89.70,3,.00,3,.08,3,29.98,3,3.11,3,5.37,3,.00,3,12.41,
1,2016,115,338,703,15.44,3,89.30,3,.00,3,.08,3,29.98,3,2.92,3,.82,3,.00,3,12.41,
1,2016,115,339,703,15.41,3,89.00,3,.00,3,.08,3,29.99,3,2.96,3,12.76,3,.00,3,12.38,
1,2016,115,340,703,15.47,3,89.70,3,.00,3,.08,3,29.99,3,1.92,3,31.40,3,.00,3,12.40,
1,2016,115,341,703,15.57,3,89.70,3,.00,3,.08,3,29.99,3,1.15,3,28.78,3,.00,3,12.41,
1,2016,115,342,703,15.51,3,89.90,3,.00,3,.08,3,29.99,3,.67,3,31.64,3,.00,3,12.41,
1,2016,115,343,703,15.57,3,89.60,3,.00,3,.08,3,29.99,3,1.21,3,20.00,3,.00,3,12.41,
1,2016,115,344,703,15.51,3,89.40,3,.00,3,.08,3,29.98,3,.76,3,32.72,3,.00,3,12.41,
1,2016,115,345,703,15.57,3,89.10,3,.00,3,.08,3,29.98,3,1.54,3,27.82,3,.00,3,12.41,
1,2016,115,346,703,15.54,3,88.60,3,.00,3,.08,3,29.98,3,2.53,3,352.50,3,.00,3,12.41,
1,2016,115,347,703,15.44,3,88.50,3,.00,3,.08,3,29.98,3,2.56,3,349.60,3,.00,3,12.41,
1,2016,115,348,703,15.47,3,88.90,3,.00,3,.08,3,29.98,3,2.80,3,349.70,3,.00,3,12.41,
1,2016,115,349,703,15.41,3,88.20,3,.00,3,.08,3,29.98,3,2.38,3,353.10,3,.00,3,12.40,
1,2016,115,350,703,15.34,3,88.70,3,.00,3,.08,3,29.98,3,1.65,3,20.34,3,.00,3,12.41,
1,2016,115,351,703,15.44,3,88.60,3,.00,3,.08,3,29.98,3,1.41,3,51.00,3,.00,3,12.41,
1,2016,115,352,703,15.37,3,88.10,3,.00,3,.08,3,29.98,3,2.36,3,41.59,3,.00,3,12.41,
1,2016,115,353,703,15.47,3,88.30,3,.00,3,.08,3,29.98,3,1.80,3,14.54,3,.00,3,12.41,
1,2016,115,354,703,15.30,3,86.60,3,.00,3,.08,3,29.98,3,2.66,3,10.46,3,.00,3,12.41,
1,2016,115,355,703,15.34,3,85.50,3,.00,3,.08,3,29.98,3,2.91,3,6.50,3,.00,3,12.41,
1,2016,115,356,703,15.30,3,87.00,3,.00,3,.08,3,29.98,3,2.16,3,6.72,3,.00,3,12.40,
1,2016,115,357,703,15.47,3,86.20,3,.00,3,.08,3,29.98,3,2.73,3,352.70,3,.00,3,12.40,
1,2016,115,358,703,15.30,3,85.20,3,.00,3,.08,3,29.98,3,3.07,3,34.97,3,.00,3,12.38,
1,2016,115,359,703,15.41,3,85.00,3,.00,3,.08,3,29.98,3,3.14,3,352.10,3,.00,3,12.38,
1,2016,115,400,703,15.41,3,84.90,3,.00,3,.08,3,29.98,3,3.39,3,354.50,3,.00,3,12.40,
1,2016,115,401,703,15.51,3,86.00,3,.00,3,.08,3,29.98,3,2.90,3,7.48,3,.00,3,12.40,
1,2016,115,402,703,15.51,3,85.90,3,.00,3,.08,3,29.98,3,3.16,3,13.55,3,.00,3,12.38,
1,2016,115,403,703,15.51,3,85.30,3,.00,3,.08,3,29.98,3,3.19,3,2.62,3,.00,3,12.40,
1,2016,115,404,703,15.47,3,85.20,3,.00,3,.08,3,29.98,3,3.17,3,10.58,3,.00,3,12.39,
1,2016,115,405,703,15.54,3,85.40,3,.00,3,.08,3,29.98,3,2.66,3,25.79,3,.00,3,12.40,
1,2016,115,406,703,15.61,3,85.90,3,.00,3,.08,3,29.98,3,1.39,3,33.25,3,.00,3,12.40,
1,2016,115,407,703,15.57,3,85.70,3,.00,3,.08,3,29.98,3,1.59,3,53.11,3,.00,3,12.40,
1,2016,115,408,703,15.51,3,85.30,3,.00,3,.08,3,29.98,3,1.99,3,52.19,3,.00,3,12.40,
1,2016,115,409,703,15.54,3,84.60,3,.00,3,.08,3,29.98,3,2.40,3,36.84,3,.00,3,12.37,
1,2016,115,410,703,15.57,3,83.90,3,.00,3,.08,3,29.98,3,2.89,3,22.31,3,.00,3,12.39,
1,2016,115,411,703,15.47,3,82.50,3,.00,3,.08,3,29.98,3,3.14,3,7.72,3,.00,3,12.40,
1,2016,115,412,703,15.54,3,82.80,3,.00,3,.08,3,29.98,3,2.12,3,10.31,3,.00,3,12.40,
1,2016,115,413,703,15.54,3,83.10,3,.00,3,.08,3,29.99,3,1.68,3,16.26,3,.00,3,12.39,
1,2016,115,414,703,15.61,3,82.60,3,.00,3,.08,3,29.99,3,1.75,3,13.53,3,.00,3,12.40,
1,2016,115,415,703,15.57,3,82.50,3,.00,3,.08,3,29.99,3,1.68,3,10.96,3,.00,3,12.40,
1,2016,115,416,703,15.57,3,81.80,3,.00,3,.08,3,29.99,3,2.29,3,17.99,3,.00,3,12.40,
1,2016,115,417,703,15.61,3,82.50,3,.00,3,.08,3,29.99,3,1.76,3,15.26,3,.00,3,12.40,
1,2016,115,418,703,15.61,3,82.30,3,.00,3,.08,3,29.99,3,1.80,3,20.46,3,.00,3,12.40,
1,2016,115,419,703,15.54,3,81.60,3,.00,3,.08,3,29.99,3,1.98,3,30.82,3,.00,3,12.40,
1,2016,115,420,703,15.64,3,82.30,3,.00,3,.08,3,29.99,3,1.60,3,32.43,3,.00,3,12.40,
1,2016,115,421,703,15.68,3,82.30,3,.00,3,.08,3,29.99,3,1.66,3,24.95,3,.00,3,12.40,
1,2016,115,422,703,15.71,3,82.40,3,.00,3,.08,3,29.99,3,1.92,3,26.96,3,.00,3,12.40,
1,2016,115,423,703,15.68,3,82.20,3,.00,3,.08,3,29.99,3,1.48,3,354.30,3,.00,3,12.40,
1,2016,115,424,703,15.74,3,82.60,3,.00,3,.08,3,29.99,3,.98,3,8.80,3,.00,3,12.40,
1,2016,115,425,703,15.78,3,82.40,3,.00,3,.08,3,29.99,3,1.00,3,10.03,3,.00,3,12.40,
1,2016,115,426,703,15.61,3,81.90,3,.00,3,.08,3,29.99,3,1.28,3,12.07,3,.00,3,12.40,
1,2016,115,427,703,15.64,3,82.20,3,.00,3,.08,3,29.99,3,1.68,3,350.60,3,.00,3,12.39,
1,2016,115,428,703,15.68,3,82.80,3,.00,3,.08,3,29.99,3,1.77,3,352.90,3,.00,3,12.39,
1,2016,115,429,703,15.64,3,83.10,3,.00,3,.08,3,29.99,3,1.74,3,10.27,3,.00,3,12.38,
1,2016,115,430,703,15.74,3,83.60,3,.00,3,.08,3,29.99,3,1.54,3,9.79,3,.00,3,12.39,
1,2016,115,431,703,15.71,3,83.30,3,.00,3,.08,3,29.99,3,1.88,3,353.70,3,.00,3,12.38,
1,2016,115,432,703,15.81,3,83.90,3,.00,3,.08,3,29.99,3,2.49,3,354.50,3,.00,3,12.39,
1,2016,115,433,703,15.68,3,84.20,3,.00,3,.08,3,29.99,3,2.90,3,9.59,3,.00,3,12.39,
1,2016,115,434,703,15.71,3,84.50,3,.00,3,.08,3,29.99,3,2.94,3,353.10,3,.00,3,12.38,
1,2016,115,435,703,15.64,3,83.90,3,.00,3,.08,3,29.99,3,2.73,3,17.94,3,.00,3,12.39,
1,2016,115,436,703,15.68,3,84.60,3,.00,3,.08,3,29.99,3,2.09,3,15.93,3,.00,3,12.38,
1,2016,115,437,703,15.64,3,83.60,3,.00,3,.08,3,29.99,3,2.00,3,12.74,3,.00,3,12.38,
1,2016,115,438,703,15.57,3,82.60,3,.00,3,.08,3,29.99,3,2.56,3,21.20,3,.00,3,12.38,
1,2016,115,439,703,15.61,3,82.90,3,.00,3,.08,3,30.00,3,2.84,3,19.52,3,.00,3,12.37,
1,2016,115,440,703,15.71,3,82.90,3,.00,3,.08,3,29.99,3,2.80,3,8.49,3,.00,3,12.38,
1,2016,115,441,703,15.68,3,83.70,3,.00,3,.08,3,29.99,3,3.18,3,8.54,3,.00,3,12.38,
1,2016,115,442,703,15.81,3,84.70,3,.00,3,.08,3,29.99,3,3.43,3,354.50,3,.00,3,12.39,
1,2016,115,443,703,15.74,3,84.70,3,.00,3,.08,3,29.99,3,3.56,3,354.50,3,.00,3,12.36,
1,2016,115,444,703,15.68,3,84.90,3,.00,3,.08,3,29.99,3,3.61,3,19.52,3,.00,3,12.38,
1,2016,115,445,703,15.64,3,85.00,3,.00,3,.08,3,30.00,3,3.04,3,19.76,3,.00,3,12.39,
1,2016,115,446,703,15.64,3,84.70,3,.00,3,.08,3,30.00,3,2.63,3,10.24,3,.00,3,12.39,
1,2016,115,447,703,15.64,3,84.90,3,.00,3,.08,3,30.00,3,2.60,3,11.08,3,.00,3,12.38,
1,2016,115,448,703,15.64,3,85.10,3,.00,3,.08,3,29.99,3,2.71,3,10.22,3,.00,3,12.38,
1,2016,115,449,703,15.57,3,84.90,3,.00,3,.08,3,30.00,3,2.55,3,9.07,3,.00,3,12.38,
1,2016,115,450,703,15.64,3,86.00,3,.00,3,.08,3,30.00,3,2.07,3,10.12,3,.00,3,12.38,
1,2016,115,451,703,15.61,3,85.70,3,.00,3,.16,3,30.00,3,1.80,3,36.56,3,.00,3,12.38,
1,2016,115,452,703,15.57,3,85.30,3,.00,3,.08,3,30.00,3,1.74,3,57.09,3,.00,3,12.38,
1,2016,115,453,703,15.57,3,85.30,3,.00,3,.16,3,30.00,3,1.50,3,33.25,3,.00,3,12.38,
1,2016,115,454,703,15.54,3,85.30,3,.00,3,.24,3,30.00,3,1.78,3,34.35,3,.00,3,12.38,
1,2016,115,455,703,15.51,3,85.40,3,.00,3,.24,3,30.00,3,1.46,3,353.50,3,.00,3,12.38,
1,2016,115,456,703,15.51,3,85.10,3,.00,3,.24,3,30.01,3,.95,3,34.97,3,.00,3,12.38,
1,2016,115,457,703,15.54,3,85.50,3,.00,3,.24,3,30.01,3,.00,3,20.17,3,.00,3,12.38,
1,2016,115,458,703,15.54,3,84.90,3,.00,3,.32,3,30.00,3,.80,3,11.95,3,.00,3,12.38,
1,2016,115,459,703,15.54,3,84.90,3,.00,3,.40,3,30.00,3,.08,3,31.18,3,.00,3,12.37,
1,2016,115,500,703,15.47,3,84.60,3,.00,3,.48,3,30.00,3,1.08,3,339.70,3,.00,3,12.38,
1,2016,115,501,703,15.57,3,85.10,3,.00,3,.63,3,30.01,3,1.15,3,325.60,3,.00,3,12.38,
1,2016,115,502,703,15.61,3,84.20,3,.00,3,.71,3,30.01,3,1.42,3,331.10,3,.00,3,12.38,
1,2016,115,503,703,15.51,3,83.70,3,.00,3,1.03,3,30.01,3,1.84,3,342.80,3,.00,3,12.37,
1,2016,115,504,703,15.61,3,83.50,3,.00,3,1.19,3,30.01,3,2.40,3,334.30,3,.00,3,12.37,
1,2016,115,505,703,15.61,3,83.80,3,.00,3,1.43,3,30.01,3,2.26,3,335.20,3,.00,3,12.37,
1,2016,115,506,703,15.57,3,83.20,3,.00,3,1.74,3,30.01,3,2.48,3,335.90,3,.00,3,12.35,
1,2016,115,507,703,15.57,3,84.00,3,.00,3,2.14,3,30.01,3,1.84,3,19.36,3,.00,3,12.38,
1,2016,115,508,703,15.64,3,84.10,3,.00,3,2.46,3,30.01,3,1.35,3,347.20,3,.00,3,12.38,
1,2016,115,509,703,15.61,3,83.80,3,.00,3,2.93,3,30.01,3,1.83,3,353.30,3,.00,3,12.36,
1,2016,115,510,703,15.61,3,84.10,3,.00,3,3.57,3,30.01,3,2.35,3,351.40,3,.00,3,12.37,
1,2016,115,511,703,15.71,3,83.60,3,.00,3,4.05,3,30.01,3,1.94,3,347.70,3,.00,3,12.38,
1,2016,115,512,703,15.68,3,84.10,3,.00,3,4.76,3,30.01,3,1.61,3,26.48,3,.00,3,12.38,
1,2016,115,513,703,15.61,3,83.20,3,.00,3,5.47,3,30.01,3,1.60,3,30.58,3,.00,3,12.38,
1,2016,115,514,703,15.64,3,83.30,3,.00,3,6.42,3,30.01,3,1.92,3,31.13,3,.00,3,12.38,
1,2016,115,515,703,15.68,3,84.20,3,.00,3,7.22,3,30.01,3,1.76,3,34.20,3,.00,3,12.38,
1,2016,115,516,703,15.61,3,83.00,3,.00,3,8.09,3,30.01,3,2.09,3,349.70,3,.00,3,12.38,
1,2016,115,517,703,15.64,3,83.20,3,.00,3,9.20,3,30.01,3,2.21,3,354.50,3,.00,3,12.38,
1,2016,115,518,703,15.57,3,83.40,3,.01,3,10.31,3,30.01,3,2.33,3,349.90,3,.00,3,12.37,
1,2016,115,519,703,15.64,3,84.10,3,.01,3,11.58,3,30.01,3,2.48,3,340.60,3,.00,3,12.38,
1,2016,115,520,703,15.54,3,83.70,3,.01,3,12.85,3,30.01,3,2.33,3,326.90,3,.00,3,12.37,
1,2016,115,521,703,15.61,3,84.60,3,.01,3,14.12,3,30.02,3,2.19,3,328.40,3,.00,3,12.37,
1,2016,115,522,703,15.61,3,85.20,3,.01,3,15.55,3,30.02,3,2.13,3,328.10,3,.00,3,12.38,
1,2016,115,523,703,15.71,3,85.80,3,.01,3,17.13,3,30.02,3,1.48,3,329.00,3,.00,3,12.37,
1,2016,115,524,703,15.61,3,85.20,3,.01,3,18.56,3,30.02,3,.99,3,348.60,3,.00,3,12.38,
1,2016,115,525,703,15.64,3,84.50,3,.01,3,20.23,3,30.02,3,1.27,3,346.20,3,.00,3,12.35,
1,2016,115,526,703,15.57,3,84.30,3,.01,3,21.81,3,30.02,3,1.97,3,341.60,3,.00,3,12.37,
1,2016,115,527,703,15.57,3,84.20,3,.01,3,23.48,3,30.02,3,2.21,3,343.90,3,.00,3,12.37,
1,2016,115,528,703,15.54,3,84.50,3,.01,3,25.22,3,30.02,3,2.37,3,344.50,3,.00,3,12.37,
1,2016,115,529,703,15.54,3,84.70,3,.01,3,26.81,3,30.02,3,2.82,3,346.20,3,.00,3,12.37,
1,2016,115,530,703,15.54,3,84.60,3,.01,3,28.55,3,30.02,3,2.80,3,344.90,3,.00,3,12.37,
1,2016,115,531,703,15.47,3,84.80,3,.01,3,30.30,3,30.02,3,2.73,3,336.30,3,.00,3,12.37,
1,2016,115,532,703,15.44,3,84.40,3,.01,3,32.04,3,30.02,3,2.93,3,338.00,3,.00,3,12.37,
1,2016,115,533,703,15.37,3,83.70,3,.01,3,33.79,3,30.02,3,3.03,3,347.50,3,.00,3,12.37,
1,2016,115,534,703,15.37,3,84.40,3,.01,3,35.53,3,30.02,3,2.26,3,351.60,3,.00,3,12.36,
1,2016,115,535,703,15.37,3,84.60,3,.01,3,37.28,3,30.02,3,2.01,3,331.90,3,.00,3,12.36,
1,2016,115,536,703,15.47,3,84.60,3,.02,3,39.02,3,30.02,3,2.58,3,342.70,3,.00,3,12.37,
1,2016,115,537,703,15.51,3,85.70,3,.02,3,40.77,3,30.02,3,1.94,3,354.50,3,.00,3,12.37,
1,2016,115,538,703,15.54,3,85.60,3,.02,3,42.67,3,30.02,3,1.74,3,22.45,3,.00,3,12.37,
1,2016,115,539,703,15.47,3,85.20,3,.02,3,44.89,3,30.02,3,1.41,3,33.65,3,.00,3,12.35,
1,2016,115,540,703,15.64,3,84.90,3,.02,3,46.80,3,30.02,3,1.15,3,351.00,3,.00,3,12.37,
1,2016,115,541,703,15.47,3,85.10,3,.02,3,48.38,3,30.02,3,1.15,3,341.80,3,.00,3,12.37,
1,2016,115,542,703,15.54,3,84.40,3,.02,3,50.92,3,30.02,3,1.69,3,18.95,3,.00,3,12.35,
1,2016,115,543,703,15.54,3,84.70,3,.03,3,56.79,3,30.02,3,2.12,3,352.10,3,.00,3,12.37,
1,2016,115,544,703,15.51,3,84.10,3,.05,3,70.27,3,30.02,3,2.20,3,33.56,3,.00,3,12.37,
1,2016,115,545,703,15.68,3,84.80,3,.07,3,83.75,3,30.02,3,1.54,3,41.45,3,.00,3,12.37,
1,2016,115,546,703,15.57,3,84.90,3,.07,3,88.35,3,30.02,3,.25,3,60.97,3,.00,3,12.37,
1,2016,115,547,703,15.84,3,85.10,3,.08,3,92.80,3,30.02,3,.18,3,129.50,3,.00,3,12.37,
1,2016,115,548,703,15.81,3,82.70,3,.08,3,97.87,3,30.02,3,1.28,3,75.87,3,.00,3,12.37,
1,2016,115,549,703,15.84,3,82.00,3,.08,3,103.11,3,30.02,3,1.34,3,71.14,3,.00,3,12.37,
1,2016,115,550,703,15.91,3,81.00,3,.09,3,107.94,3,30.02,3,1.63,3,37.75,3,.00,3,12.37,
1,2016,115,551,703,15.98,3,80.70,3,.09,3,112.94,3,30.02,3,2.27,3,354.50,3,.00,3,12.37,
1,2016,115,552,703,15.98,3,80.70,3,.09,3,118.17,3,30.02,3,2.10,3,35.57,3,.00,3,12.37,
1,2016,115,553,703,15.98,3,80.20,3,.10,3,123.89,3,30.02,3,2.22,3,.96,3,.00,3,12.37,
1,2016,115,554,703,16.05,3,80.70,3,.10,3,128.96,3,30.02,3,1.82,3,1.82,3,.00,3,12.38,
1,2016,115,555,703,16.05,3,80.90,3,.11,3,134.36,3,30.02,3,1.34,3,7.44,3,.00,3,12.37,
1,2016,115,556,703,16.05,3,79.56,3,.11,3,139.59,3,30.02,3,1.74,3,8.87,3,.00,3,12.38,
1,2016,115,557,703,16.22,3,80.00,3,.11,3,144.51,3,30.02,3,2.08,3,354.30,3,.00,3,12.38,
1,2016,115,558,703,16.18,3,80.70,3,.12,3,149.90,3,30.02,3,1.90,3,349.50,3,.00,3,12.37,
1,2016,115,559,703,16.22,3,79.90,3,.12,3,155.61,3,30.02,3,2.40,3,351.50,3,.00,3,12.37,
1,2016,115,600,703,16.28,3,80.00,3,.12,3,161.32,3,30.02,3,2.31,3,.67,3,.00,3,12.37,
1,2016,115,601,703,16.35,3,80.00,3,.13,3,166.87,3,30.02,3,1.67,3,5.66,3,.00,3,12.37,
1,2016,115,602,703,16.39,3,79.63,3,.13,3,172.35,3,30.02,3,1.84,3,348.70,3,.00,3,12.38,
1,2016,115,603,703,16.42,3,79.36,3,.13,3,178.21,3,30.02,3,1.55,3,354.50,3,.00,3,12.38,
1,2016,115,604,703,16.52,3,78.04,3,.14,3,184.33,3,30.02,3,2.16,3,345.40,3,.00,3,12.37,
1,2016,115,605,703,16.45,3,78.31,3,.14,3,190.43,3,30.02,3,2.26,3,354.50,3,.00,3,12.34,
1,2016,115,606,703,16.49,3,78.01,3,.14,3,196.86,3,30.02,3,2.33,3,11.63,3,.00,3,12.37,
1,2016,115,607,703,16.55,3,78.31,3,.15,3,203.52,3,30.02,3,2.40,3,325.90,3,.00,3,12.36,
1,2016,115,608,703,16.52,3,77.77,3,.15,3,210.27,3,30.02,3,2.15,3,344.60,3,.00,3,12.38,
1,2016,115,609,703,16.52,3,77.94,3,.15,3,216.69,3,30.02,3,1.92,3,336.70,3,.00,3,12.36,
1,2016,115,610,703,16.49,3,78.34,3,.16,3,224.31,3,30.02,3,2.88,3,336.60,3,.00,3,12.37,
1,2016,115,611,703,16.52,3,77.40,3,.16,3,231.60,3,30.02,3,3.27,3,343.80,3,.00,3,12.38,
1,2016,115,612,703,16.49,3,77.97,3,.17,3,237.79,3,30.02,3,2.86,3,348.90,3,.00,3,12.38,
1,2016,115,613,703,16.59,3,77.97,3,.17,3,242.55,3,30.02,3,2.39,3,344.40,3,.00,3,12.38,
1,2016,115,614,703,16.55,3,77.84,3,.17,3,248.74,3,30.02,3,2.61,3,331.70,3,.00,3,12.38,
1,2016,115,615,703,16.66,3,79.02,3,.18,3,256.04,3,30.02,3,2.20,3,351.30,3,.00,3,12.38,
1,2016,115,616,703,16.66,3,78.85,3,.18,3,262.78,3,30.02,3,1.87,3,2.09,3,.00,3,12.38,
1,2016,115,617,703,16.72,3,78.07,3,.18,3,268.49,3,30.02,3,2.21,3,344.50,3,.00,3,12.38,
1,2016,115,618,703,16.76,3,79.39,3,.19,3,272.21,3,30.02,3,2.03,3,2.54,3,.00,3,12.38,
1,2016,115,619,703,16.72,3,78.51,3,.19,3,282.44,3,30.02,3,2.58,3,335.20,3,.00,3,12.38,
1,2016,115,620,703,16.62,3,78.37,3,.19,3,290.93,3,30.02,3,3.21,3,331.80,3,.00,3,12.38,
1,2016,115,621,703,16.58,3,78.81,3,.20,3,300.05,3,30.02,3,3.35,3,349.70,3,.00,3,12.38,
1,2016,115,622,703,16.58,3,79.45,3,.20,3,306.16,3,30.02,3,3.54,3,341.70,3,.00,3,12.38,
1,2016,115,623,703,16.55,3,79.52,3,.20,3,313.22,3,30.02,3,4.23,3,339.40,3,.00,3,12.38,
1,2016,115,624,703,16.41,3,78.74,3,.21,3,320.04,3,30.02,3,4.44,3,345.20,3,.00,3,12.38,
1,2016,115,625,703,16.61,3,79.99,3,.21,3,324.96,3,30.02,3,2.71,3,4.20,3,.00,3,12.38,
1,2016,115,626,703,16.68,3,80.50,3,.22,3,329.64,3,30.02,3,2.39,3,344.60,3,.00,3,12.38,
1,2016,115,627,703,16.58,3,79.55,3,.22,3,337.18,3,30.02,3,3.45,3,3.24,3,.00,3,12.38,
1,2016,115,628,703,16.65,3,80.70,3,.22,3,344.77,3,30.02,3,3.48,3,346.30,3,.00,3,12.38,
1,2016,115,629,703,16.61,3,79.41,3,.23,3,351.20,3,30.02,3,3.17,3,338.80,3,.00,3,12.38,
1,2016,115,630,703,16.68,3,79.68,3,.23,3,357.39,3,30.02,3,3.49,3,349.30,3,.00,3,12.38,
1,2016,115,631,703,16.82,3,79.78,3,.23,3,362.63,3,30.01,3,2.98,3,349.70,3,.00,3,12.39,
1,2016,115,632,703,16.78,3,79.35,3,.24,3,369.77,3,30.01,3,3.22,3,.00,3,.00,3,12.39,
1,2016,115,633,703,16.81,3,79.51,3,.24,3,375.25,3,30.02,3,2.72,3,347.80,3,.00,3,12.38,
1,2016,115,634,703,16.91,3,79.71,3,.25,3,382.16,3,30.02,3,2.66,3,11.75,3,.00,3,12.38,
1,2016,115,635,703,16.95,3,78.46,3,.25,3,388.59,3,30.01,3,2.67,3,347.80,3,.00,3,12.38,
1,2016,115,636,703,17.01,3,79.07,3,.25,3,397.16,3,30.02,3,3.39,3,338.00,3,.00,3,12.38,
1,2016,115,637,703,16.88,3,77.95,3,.26,3,404.54,3,30.02,3,3.43,3,4.01,3,.00,3,12.38,
1,2016,115,638,703,16.88,3,78.05,3,.26,3,412.63,3,30.02,3,3.35,3,352.00,3,.00,3,12.38,
1,2016,115,639,703,16.81,3,77.68,3,.26,3,419.29,3,30.02,3,3.78,3,345.10,3,.00,3,12.35,
1,2016,115,640,703,16.88,3,79.17,3,.27,3,424.77,3,30.02,3,2.80,3,1.10,3,.00,3,12.38,
1,2016,115,641,703,17.01,3,78.39,3,.27,3,428.58,3,30.02,3,1.88,3,19.06,3,.00,3,12.39,
1,2016,115,642,703,17.01,3,77.58,3,.28,3,433.10,3,30.02,3,1.80,3,3.64,3,.00,3,12.39,
1,2016,115,643,703,17.11,3,77.85,3,.28,3,439.53,3,30.02,3,2.02,3,352.70,3,.00,3,12.39,
1,2016,115,644,703,17.28,3,77.51,3,.28,3,447.15,3,30.02,3,2.72,3,354.50,3,.00,3,12.39,
1,2016,115,645,703,17.28,3,77.27,3,.29,3,456.44,3,30.02,3,3.06,3,346.20,3,.00,3,12.39,
1,2016,115,646,703,17.21,3,77.27,3,.29,3,465.96,3,30.02,3,3.25,3,.00,3,.00,3,12.39,
1,2016,115,647,703,17.25,3,76.94,3,.29,3,469.53,3,30.02,3,2.26,3,9.21,3,.00,3,12.36,
1,2016,115,648,703,17.31,3,77.68,3,.30,3,475.97,3,30.02,3,2.47,3,.24,3,.00,3,12.39,
1,2016,115,649,703,17.41,3,78.22,3,.30,3,483.11,3,30.02,3,2.42,3,342.60,3,.00,3,12.39,
1,2016,115,650,703,17.38,3,77.34,3,.31,3,490.26,3,30.02,3,2.94,3,352.80,3,.00,3,12.39,
1,2016,115,651,703,17.41,3,78.15,3,.31,3,499.54,3,30.02,3,2.87,3,339.70,3,.00,3,12.39,
1,2016,115,652,703,17.38,3,77.68,3,.31,3,506.69,3,30.02,3,2.94,3,336.30,3,.00,3,12.39,
1,2016,115,653,703,17.35,3,78.72,3,.32,3,515.74,3,30.02,3,2.94,3,354.30,3,.00,3,12.39,
1,2016,115,654,703,17.51,3,78.32,3,.32,3,520.26,3,30.02,3,2.11,3,348.90,3,.00,3,12.39,
1,2016,115,655,703,17.41,3,77.98,3,.32,3,529.55,3,30.02,3,3.24,3,3.74,3,.00,3,12.39,
1,2016,115,656,703,17.44,3,77.88,3,.33,3,534.32,3,30.02,3,2.68,3,.00,3,.00,3,12.39,
1,2016,115,657,703,17.38,3,76.66,3,.33,3,542.65,3,30.02,3,3.20,3,.00,3,.00,3,12.40,
1,2016,115,658,703,17.51,3,76.96,3,.34,3,547.42,3,30.02,3,2.61,3,10.33,3,.00,3,12.39,
1,2016,115,659,703,17.54,3,76.49,3,.34,3,556.23,3,30.02,3,3.08,3,354.00,3,.00,3,12.37,
1,2016,115,700,703,17.68,3,76.86,3,.34,3,559.80,3,30.02,3,1.51,3,.00,3,.00,3,12.36,
1,2016,115,701,703,17.78,3,75.17,3,.35,3,565.99,3,30.02,3,2.90,3,6.47,3,.00,3,12.39,
1,2016,115,702,703,17.64,3,74.70,3,.35,3,578.86,3,30.02,3,3.52,3,2.11,3,.00,3,12.39,
1,2016,115,703,703,17.74,3,75.03,3,.35,3,585.52,3,30.02,3,2.98,3,2.88,3,.00,3,12.40,
1,2016,115,704,703,17.78,3,75.50,3,.36,3,588.38,3,30.02,3,2.62,3,351.60,3,.00,3,12.38,
1,2016,115,705,703,17.91,3,75.67,3,.36,3,596.24,3,30.02,3,2.85,3,23.64,3,.00,3,12.39,
1,2016,115,706,703,17.98,3,76.04,3,.37,3,599.10,3,30.02,3,2.04,3,20.31,3,.00,3,12.38,
1,2016,115,707,703,18.11,3,75.10,3,.37,3,604.58,3,30.02,3,2.40,3,349.90,3,.00,3,12.39,
1,2016,115,708,703,18.04,3,74.69,3,.37,3,616.95,3,30.02,3,3.18,3,345.80,3,.00,3,12.39,
1,2016,115,709,703,18.04,3,75.06,3,.38,3,623.38,3,30.02,3,2.67,3,352.40,3,.00,3,12.37,
1,2016,115,710,703,18.11,3,75.29,3,.38,3,636.24,3,30.02,3,3.72,3,.00,3,.00,3,12.38,
1,2016,115,711,703,18.04,3,75.09,3,.38,3,640.53,3,30.02,3,3.78,3,3.31,3,.00,3,12.38,
1,2016,115,712,703,18.11,3,74.79,3,.39,3,648.15,3,30.02,3,3.31,3,13.83,3,.00,3,12.39,
1,2016,115,713,703,18.04,3,74.55,3,.39,3,656.49,3,30.02,3,3.52,3,2.54,3,.00,3,12.39,
1,2016,115,714,703,18.11,3,74.86,3,.40,3,661.73,3,30.02,3,3.10,3,.00,3,.00,3,12.39,
1,2016,115,715,703,18.14,3,75.60,3,.40,3,664.34,3,30.02,3,2.73,3,3.81,3,.00,3,12.39,
1,2016,115,716,703,18.24,3,74.99,3,.40,3,669.58,3,30.02,3,2.88,3,3.74,3,.00,3,12.39,
1,2016,115,717,703,18.21,3,74.04,3,.41,3,677.20,3,30.02,3,3.39,3,352.40,3,.00,3,12.39,
1,2016,115,718,703,18.34,3,74.58,3,.41,3,682.68,3,30.02,3,3.06,3,354.50,3,.00,3,12.39,
1,2016,115,719,703,18.38,3,73.33,3,.41,3,684.59,3,30.02,3,2.45,3,.65,3,.00,3,12.39,
1,2016,115,720,703,18.48,3,72.52,3,.42,3,689.35,3,30.02,3,2.37,3,3.00,3,.00,3,12.39,
1,2016,115,721,703,18.71,3,72.59,3,.42,3,694.35,3,30.02,3,2.02,3,340.20,3,.00,3,12.39,
1,2016,115,722,703,18.75,3,71.95,3,.43,3,699.35,3,30.02,3,1.72,3,3.45,3,.00,3,12.39,
1,2016,115,723,703,18.91,3,72.12,3,.43,3,703.63,3,30.02,3,1.23,3,4.32,3,.00,3,12.39,
1,2016,115,724,703,19.08,3,72.86,3,.43,3,709.35,3,30.02,3,.97,3,14.53,3,.00,3,12.40,
1,2016,115,725,703,19.22,3,71.03,3,.44,3,720.30,3,30.02,3,1.80,3,353.30,3,.00,3,12.40,
1,2016,115,726,703,19.18,3,70.70,3,.44,3,733.40,3,30.02,3,1.87,3,346.40,3,.00,3,12.40,
1,2016,115,727,703,19.15,3,70.93,3,.45,3,740.54,3,30.02,3,2.03,3,1.87,3,.00,3,12.40,
1,2016,115,728,703,19.18,3,70.22,3,.45,3,753.64,3,30.02,3,2.76,3,353.70,3,.00,3,12.40,
1,2016,115,729,703,19.25,3,70.76,3,.45,3,760.31,3,30.02,3,2.47,3,.00,3,.00,3,12.39,
1,2016,115,730,703,19.32,3,71.30,3,.46,3,763.40,3,30.02,3,2.00,3,10.50,3,.00,3,12.40,
1,2016,115,731,703,19.42,3,70.19,3,.46,3,765.06,3,30.02,3,1.21,3,353.70,3,.00,3,12.40,
1,2016,115,732,703,19.45,3,70.36,3,.46,3,768.39,3,30.02,3,1.40,3,22.89,3,.00,3,12.40,
1,2016,115,733,703,19.66,3,69.08,3,.47,3,777.67,3,30.02,3,1.85,3,23.85,3,.00,3,12.41,
1,2016,115,734,703,19.69,3,67.86,3,.47,3,791.72,3,30.02,3,2.78,3,24.79,3,.00,3,12.40,
1,2016,115,735,703,19.89,3,68.13,3,.47,3,793.86,3,30.02,3,1.81,3,40.01,3,.00,3,12.41,
1,2016,115,736,703,19.86,3,68.50,3,.48,3,798.86,3,30.02,3,.98,3,31.83,3,.00,3,12.41,
1,2016,115,737,703,20.03,3,67.49,3,.48,3,804.56,3,30.02,3,1.71,3,19.32,3,.00,3,12.42,
1,2016,115,738,703,20.13,3,67.22,3,.49,3,816.46,3,30.02,3,2.38,3,22.10,3,.00,3,12.42,
1,2016,115,739,703,20.30,3,66.64,3,.49,3,821.70,3,30.02,3,2.14,3,351.90,3,.00,3,12.38,
1,2016,115,740,703,20.36,3,66.00,3,.49,3,826.46,3,30.02,3,1.83,3,29.53,3,.00,3,12.42,
1,2016,115,741,703,20.53,3,66.81,3,.50,3,825.98,3,30.02,3,1.16,3,10.31,3,.00,3,12.43,
1,2016,115,742,703,20.57,3,66.04,3,.50,3,831.69,3,30.02,3,1.46,3,4.32,3,.00,3,12.39,
1,2016,115,743,703,20.63,3,65.33,3,.50,3,836.92,3,30.02,3,1.51,3,16.54,3,.00,3,12.44,
1,2016,115,744,703,20.70,3,66.04,3,.51,3,843.59,3,30.02,3,1.56,3,14.50,3,.00,3,12.44,
1,2016,115,745,703,20.87,3,64.72,3,.51,3,856.44,3,30.02,3,2.05,3,9.83,3,.00,3,12.44,
1,2016,115,746,703,20.90,3,64.35,3,.51,3,868.83,3,30.02,3,2.16,3,26.68,3,.00,3,12.42,
1,2016,115,747,703,20.97,3,64.42,3,.52,3,874.54,3,30.02,3,1.81,3,8.53,3,.00,3,12.45,
1,2016,115,748,703,21.07,3,65.29,3,.52,3,876.44,3,30.02,3,1.37,3,12.90,3,.00,3,12.46,
1,2016,115,749,703,21.17,3,65.29,3,.53,3,882.15,3,30.02,3,1.43,3,.19,3,.00,3,12.46,
1,2016,115,750,703,21.24,3,65.43,3,.53,3,893.58,3,30.02,3,2.08,3,349.50,3,.00,3,12.47,
1,2016,115,751,703,21.17,3,66.37,3,.53,3,904.54,3,30.02,3,2.16,3,338.30,3,.00,3,12.48,
1,2016,115,752,703,21.17,3,65.80,3,.54,3,913.82,3,30.02,3,2.14,3,344.20,3,.00,3,12.48,
1,2016,115,753,703,21.07,3,65.26,3,.54,3,922.63,3,30.02,3,2.15,3,351.00,3,.00,3,12.49,
1,2016,115,754,703,21.04,3,65.66,3,.54,3,929.30,3,30.02,3,2.27,3,344.50,3,.00,3,12.49,
1,2016,115,755,703,21.07,3,66.17,3,.55,3,936.44,3,30.02,3,2.03,3,333.30,3,.00,3,12.50,
1,2016,115,756,703,21.20,3,66.27,3,.55,3,941.44,3,30.02,3,2.00,3,351.90,3,.00,3,12.50,
1,2016,115,757,703,21.07,3,65.83,3,.55,3,946.91,3,30.02,3,1.61,3,349.40,3,.00,3,12.51,
1,2016,115,758,703,21.14,3,66.30,3,.56,3,953.58,3,30.01,3,1.82,3,352.60,3,.00,3,12.52,
1,2016,115,759,703,21.20,3,65.63,3,.56,3,964.77,3,30.01,3,2.36,3,346.60,3,.00,3,12.51,
1,2016,115,800,703,21.20,3,66.26,3,.56,3,976.67,3,30.01,3,2.12,3,344.50,3,.00,3,12.52,
1,2016,115,801,703,21.17,3,65.82,3,.57,3,981.19,3,30.01,3,2.32,3,346.50,3,.00,3,12.53,
1,2016,115,802,703,21.20,3,65.82,3,.57,3,989.28,3,30.01,3,2.59,3,.00,3,.00,3,12.54,
1,2016,115,803,703,21.27,3,66.06,3,.57,3,991.66,3,30.01,3,2.12,3,334.30,3,.00,3,12.55,
1,2016,115,804,703,21.26,3,66.46,3,.58,3,1004.29,3,30.01,3,1.90,3,342.90,3,.00,3,12.54,
1,2016,115,805,703,21.26,3,65.72,3,.58,3,1015.96,3,30.01,3,2.67,3,9.30,3,.00,3,12.56,
1,2016,115,806,703,21.33,3,66.22,3,.58,3,1022.14,3,30.01,3,2.38,3,354.50,3,.00,3,12.57,
1,2016,115,807,703,21.50,3,66.86,3,.59,3,1022.61,3,30.01,3,2.09,3,354.50,3,.00,3,12.57,
1,2016,115,808,703,21.46,3,66.63,3,.59,3,1018.79,3,30.01,3,1.54,3,345.10,3,.00,3,12.58,
1,2016,115,809,703,21.56,3,66.12,3,.60,3,1027.60,3,30.01,3,1.61,3,343.00,3,.00,3,12.54,
1,2016,115,810,703,21.63,3,65.61,3,.60,3,1035.45,3,30.01,3,1.61,3,348.90,3,.00,3,12.59,
1,2016,115,811,703,21.70,3,65.65,3,.60,3,1040.93,3,30.01,3,1.25,3,2.11,3,.00,3,12.61,
1,2016,115,812,703,21.90,3,66.09,3,.61,3,1034.50,3,30.01,3,.87,3,332.00,3,.00,3,12.61,
1,2016,115,813,703,21.93,3,65.78,3,.61,3,1041.65,3,30.01,3,.94,3,342.20,3,.00,3,12.63,
1,2016,115,814,703,22.04,3,65.14,3,.61,3,1057.35,3,30.01,3,.63,3,.86,3,.00,3,12.64,
1,2016,115,815,703,22.10,3,65.61,3,.62,3,1071.66,3,30.01,3,1.46,3,51.86,3,.00,3,12.65,
1,2016,115,816,703,22.27,3,66.25,3,.62,3,1080.23,3,30.01,3,1.07,3,315.60,3,.00,3,12.66,
1,2016,115,817,703,22.41,3,66.25,3,.62,3,1093.79,3,30.01,3,.61,3,294.50,3,.00,3,12.66,
1,2016,115,818,703,22.47,3,66.12,3,.63,3,1095.93,3,30.01,3,.00,3,353.00,3,.00,3,12.68,
1,2016,115,819,703,22.57,3,65.04,3,.63,3,1097.60,3,30.01,3,.88,3,294.50,3,.00,3,12.69,
1,2016,115,820,703,22.57,3,65.11,3,.63,3,1103.31,3,30.01,3,.93,3,304.80,3,.00,3,12.70,
1,2016,115,821,703,22.64,3,64.23,3,.64,3,1114.05,3,30.01,3,.22,3,319.50,3,.00,3,12.71,
1,2016,115,822,703,22.68,3,64.16,3,.64,3,1112.14,3,30.01,3,.03,3,315.90,3,.00,3,12.72,
1,2016,115,823,703,22.67,3,61.63,3,.64,3,1156.68,3,30.01,3,.23,3,173.30,3,.00,3,12.73,
1,2016,115,824,703,22.61,3,61.80,3,.65,3,1150.97,3,30.01,3,.18,3,170.60,3,.00,3,12.74,
1,2016,115,825,703,22.74,3,61.97,3,.65,3,1136.46,3,30.01,3,.00,3,205.00,3,.00,3,12.72,
1,2016,115,826,703,22.78,3,61.02,3,.65,3,1148.84,3,30.01,3,.45,3,96.70,3,.00,3,12.76,
1,2016,115,827,703,22.81,3,58.66,3,.66,3,1161.23,3,30.01,3,1.64,3,78.21,3,.00,3,12.76,
1,2016,115,828,703,22.91,3,58.83,3,.66,3,1170.52,3,30.01,3,1.68,3,157.00,3,.00,3,12.78,
1,2016,115,829,703,23.01,3,55.22,3,.66,3,1172.90,3,30.01,3,3.26,3,105.80,3,.00,3,12.78,
1,2016,115,830,703,23.08,3,59.84,3,.67,3,1176.71,3,30.01,3,2.44,3,187.00,3,.00,3,12.80,
1,2016,115,831,703,23.05,3,58.39,3,.67,3,1175.28,3,30.01,3,1.01,3,191.10,3,.00,3,12.81,
1,2016,115,832,703,23.11,3,59.03,3,.67,3,1164.56,3,30.01,3,.69,3,181.50,3,.00,3,12.82,
1,2016,115,833,703,22.94,3,56.02,3,.68,3,1166.70,3,30.01,3,1.19,3,156.90,3,.00,3,12.83,
1,2016,115,834,703,23.01,3,58.56,3,.68,3,1169.56,3,30.01,3,1.57,3,207.90,3,.00,3,12.83,
1,2016,115,835,703,22.87,3,59.87,3,.68,3,1176.21,3,30.01,3,1.81,3,211.50,3,.00,3,12.84,
1,2016,115,836,703,22.91,3,61.49,3,.68,3,1178.59,3,30.01,3,1.59,3,181.00,3,.00,3,12.85,
1,2016,115,837,703,22.88,3,59.77,3,.69,3,1213.82,3,30.01,3,2.13,3,207.90,3,.00,3,12.86,
1,2016,115,838,703,22.98,3,58.76,3,.69,3,1188.59,3,30.01,3,1.29,3,147.20,3,.00,3,12.87,
1,2016,115,839,703,23.04,3,60.48,3,.69,3,1184.30,3,30.01,3,1.08,3,201.80,3,.00,3,12.86,
1,2016,115,840,703,22.91,3,59.80,3,.69,3,1191.68,3,30.01,3,1.12,3,213.60,3,.00,3,12.88,
1,2016,115,841,703,23.00,3,57.81,3,.70,3,1199.77,3,30.01,3,1.46,3,172.60,3,.00,3,12.89,
1,2016,115,842,703,23.04,3,57.81,3,.70,3,1195.24,3,30.01,3,1.34,3,195.40,3,.00,3,12.89,
1,2016,115,843,703,23.07,3,58.38,3,.70,3,1202.62,3,30.01,3,1.03,3,188.20,3,.00,3,12.90,
1,2016,115,844,703,23.10,3,56.45,3,.71,3,1208.56,3,30.01,3,.90,3,121.10,3,.00,3,12.91,
1,2016,115,845,703,23.27,3,56.55,3,.71,3,1212.85,3,30.01,3,2.45,3,121.50,3,.00,3,12.92,
1,2016,115,846,703,23.33,3,50.58,3,.71,3,1220.46,3,30.01,3,2.84,3,110.40,3,.00,3,12.92,
1,2016,115,847,703,23.50,3,51.42,3,.72,3,1236.18,3,30.01,3,3.75,3,107.20,3,.00,3,12.94,
1,2016,115,848,703,23.60,3,52.94,3,.72,3,1235.22,3,30.01,3,3.46,3,138.20,3,.00,3,12.95,
1,2016,115,849,703,23.64,3,48.82,3,.72,3,1241.88,3,30.01,3,4.91,3,131.10,3,.00,3,12.95,
1,2016,115,850,703,23.67,3,49.20,3,.73,3,1255.93,3,30.01,3,5.97,3,121.20,3,.00,3,12.96,
1,2016,115,851,703,23.77,3,49.26,3,.73,3,1257.59,3,30.01,3,5.83,3,109.90,3,.00,3,12.97,
1,2016,115,852,703,23.77,3,50.31,3,.73,3,1253.54,3,30.01,3,4.71,3,125.00,3,.00,3,12.98,
1,2016,115,853,703,23.80,3,48.49,3,.73,3,1240.92,3,30.01,3,3.72,3,100.70,3,.00,3,12.98,
1,2016,115,854,703,23.87,3,48.62,3,.74,3,1237.10,3,30.01,3,3.86,3,119.90,3,.00,3,12.99,
1,2016,115,855,703,23.90,3,48.38,3,.74,3,1234.25,3,30.01,3,3.53,3,144.20,3,.00,3,13.00,
1,2016,115,856,703,24.04,3,50.34,3,.74,3,1240.21,3,30.01,3,4.29,3,100.00,3,.00,3,13.00,
1,2016,115,857,703,23.97,3,47.17,3,.74,3,1242.59,3,30.00,3,4.02,3,127.20,3,.00,3,13.01,
1,2016,115,858,703,23.90,3,48.35,3,.75,3,1244.25,3,30.01,3,3.70,3,119.90,3,.00,3,13.02,
1,2016,115,859,703,24.00,3,47.98,3,.75,3,1245.20,3,30.01,3,3.18,3,130.00,3,.00,3,13.02,
1,2016,115,900,703,24.04,3,49.90,3,.75,3,1246.15,3,30.01,3,2.96,3,125.10,3,.00,3,13.03,
1,2016,115,901,703,23.97,3,47.00,3,.75,3,1252.81,3,30.01,3,3.29,3,104.40,3,.00,3,13.00,
1,2016,115,902,703,24.04,3,48.11,3,.76,3,1256.16,3,30.01,3,3.32,3,124.20,3,.00,3,13.04,
1,2016,115,903,703,24.10,3,48.25,3,.76,3,1256.64,3,30.01,3,3.69,3,140.50,3,.00,3,13.04,
1,2016,115,904,703,24.07,3,47.74,3,.76,3,1267.10,3,30.01,3,4.44,3,133.10,3,.00,3,13.03,
1,2016,115,905,703,24.14,3,46.80,3,.76,3,1275.20,3,30.01,3,4.12,3,105.50,3,.00,3,13.04,
1,2016,115,906,703,24.07,3,47.17,3,.76,3,1274.48,3,30.01,3,3.60,3,153.50,3,.00,3,13.03,
1,2016,115,907,703,24.07,3,48.25,3,.77,3,1275.43,3,30.01,3,2.99,3,126.40,3,.00,3,13.03,
1,2016,115,908,703,24.14,3,47.88,3,.77,3,1275.66,3,30.01,3,3.25,3,133.90,3,.00,3,13.03,
1,2016,115,909,703,24.17,3,48.85,3,.77,3,1277.09,3,30.02,3,2.36,3,141.40,3,.00,3,13.00,
1,2016,115,910,703,24.24,3,48.04,3,.78,3,1279.02,3,30.01,3,3.10,3,124.80,3,.00,3,13.03,
1,2016,115,911,703,24.20,3,49.43,3,.78,3,1298.78,3,30.02,3,3.74,3,133.60,3,.00,3,13.03,
1,2016,115,912,703,24.31,3,48.68,3,.78,3,1307.10,3,30.01,3,4.27,3,146.30,3,.00,3,13.02,
1,2016,115,913,703,24.20,3,45.99,3,.79,3,1320.92,3,30.01,3,5.28,3,141.30,3,.00,3,13.02,
1,2016,115,914,703,24.17,3,45.99,3,.79,3,1329.01,3,30.01,3,5.26,3,142.40,3,.00,3,13.02,
1,2016,115,915,703,24.17,3,45.85,3,.79,3,1331.85,3,30.01,3,5.07,3,147.70,3,.00,3,13.02,
1,2016,115,916,703,24.14,3,47.07,3,.79,3,1323.76,3,30.01,3,3.69,3,160.70,3,.00,3,13.02,
1,2016,115,917,703,24.10,3,46.26,3,.79,3,1313.51,3,30.01,3,2.71,3,175.60,3,.00,3,13.02,
1,2016,115,918,703,24.14,3,49.22,3,.79,3,1308.98,3,30.01,3,2.56,3,158.90,3,.00,3,13.02,
1,2016,115,919,703,24.17,3,48.21,3,.80,3,1311.83,3,30.01,3,2.38,3,158.10,3,.00,3,13.02,
1,2016,115,920,703,24.20,3,49.12,3,.80,3,1324.21,3,30.01,3,3.48,3,159.50,3,.00,3,13.01,
1,2016,115,921,703,24.20,3,48.18,3,.80,3,1331.60,3,30.01,3,2.82,3,136.60,3,.00,3,13.01,
1,2016,115,922,703,24.20,3,47.60,3,.81,3,1339.22,3,30.01,3,3.68,3,153.50,3,.00,3,13.01,
1,2016,115,923,703,24.20,3,49.36,3,.81,3,1356.13,3,30.01,3,5.03,3,163.70,3,.00,3,13.01,
1,2016,115,924,703,24.10,3,46.93,3,.81,3,1371.13,3,30.01,3,5.45,3,164.50,3,.00,3,13.01,
1,2016,115,925,703,24.14,3,46.86,3,.81,3,1372.79,3,30.01,3,4.62,3,178.90,3,.00,3,13.01,
1,2016,115,926,703,24.20,3,48.18,3,.81,3,1368.03,3,30.01,3,4.35,3,189.80,3,.00,3,13.01,
1,2016,115,927,703,24.20,3,47.20,3,.82,3,1364.24,3,30.01,3,3.65,3,204.60,3,.00,3,13.01,
1,2016,115,928,703,24.10,3,46.96,3,.82,3,1361.14,3,30.01,3,3.46,3,208.00,3,.00,3,13.01,
1,2016,115,929,703,24.14,3,46.56,3,.82,3,1364.71,3,30.01,3,3.93,3,205.00,3,.00,3,13.01,
1,2016,115,930,703,24.17,3,47.30,3,.82,3,1368.28,3,30.01,3,3.89,3,198.10,3,.00,3,13.01,
1,2016,115,931,703,24.20,3,47.13,3,.82,3,1370.43,3,30.01,3,3.09,3,203.80,3,.00,3,13.01,
1,2016,115,932,703,24.17,3,48.01,3,.82,3,1373.77,3,30.01,3,2.96,3,219.90,3,.00,3,13.01,
1,2016,115,933,703,24.14,3,53.64,3,.83,3,1384.23,3,30.01,3,3.70,3,217.40,3,.00,3,13.01,
1,2016,115,934,703,24.14,3,50.37,3,.83,3,1390.90,3,30.01,3,3.70,3,212.50,3,.00,3,13.00,
1,2016,115,935,703,24.14,3,49.70,3,.82,3,1386.13,3,30.01,3,3.95,3,198.90,3,.00,3,13.01,
1,2016,115,936,703,24.00,3,56.44,3,.83,3,1414.22,3,30.01,3,4.74,3,206.60,3,.00,3,13.01,
1,2016,115,937,703,23.93,3,62.01,3,.83,3,1409.94,3,30.01,3,4.26,3,220.40,3,.00,3,13.01,
1,2016,115,938,703,23.66,3,62.25,3,.83,3,1421.37,3,30.01,3,4.32,3,222.70,3,.00,3,13.01,
1,2016,115,939,703,23.60,3,60.63,3,.84,3,1430.40,3,30.01,3,3.78,3,222.30,3,.00,3,12.99,
1,2016,115,940,703,23.53,3,55.90,3,.84,3,1432.78,3,30.01,3,3.69,3,218.50,3,.00,3,13.01,
1,2016,115,941,703,23.56,3,60.39,3,.84,3,1424.22,3,30.01,3,3.48,3,233.80,3,.00,3,13.01,
1,2016,115,942,703,23.56,3,59.01,3,.84,3,1427.79,3,30.01,3,3.58,3,230.10,3,.00,3,13.01,
1,2016,115,943,703,23.63,3,57.39,3,.85,3,1439.46,3,30.01,3,3.32,3,232.50,3,.00,3,13.01,
1,2016,115,944,703,23.60,3,61.47,3,.85,3,1442.08,3,30.01,3,3.32,3,237.50,3,.00,3,13.01,
1,2016,115,945,703,23.53,3,58.57,3,.85,3,1447.08,3,30.01,3,3.52,3,233.40,3,.00,3,12.98,
1,2016,115,946,703,23.46,3,59.01,3,.85,3,1452.55,3,30.01,3,3.76,3,236.80,3,.00,3,12.92,
1,2016,115,947,703,23.53,3,60.49,3,.85,3,1460.41,3,30.01,3,3.68,3,236.80,3,.00,3,12.87,
1,2016,115,948,703,23.46,3,59.48,3,.85,3,1454.91,3,30.01,3,4.01,3,230.50,3,.00,3,12.84,
1,2016,115,949,703,23.43,3,59.35,3,.85,3,1466.10,3,30.01,3,3.74,3,232.00,3,.00,3,12.81,
1,2016,115,950,703,23.46,3,58.57,3,.86,3,1474.67,3,30.01,3,3.66,3,215.20,3,.00,3,12.80,
1,2016,115,951,703,23.43,3,59.51,3,.86,3,1481.81,3,30.01,3,3.35,3,215.80,3,.00,3,12.79,
1,2016,115,952,703,23.50,3,56.11,3,.87,3,1490.36,3,30.01,3,3.54,3,219.10,3,.00,3,12.76,
1,2016,115,953,703,23.60,3,58.74,3,.87,3,1493.70,3,30.01,3,3.78,3,225.60,3,.00,3,12.76,
1,2016,115,954,703,23.50,3,57.66,3,.87,3,1504.18,3,30.01,3,4.15,3,225.70,3,.00,3,12.76,
1,2016,115,955,703,23.56,3,55.77,3,.87,3,1505.84,3,30.01,3,3.67,3,227.30,3,.00,3,12.76,
1,2016,115,956,703,23.60,3,56.04,3,.87,3,1505.82,3,30.01,3,3.29,3,226.60,3,.00,3,12.76,
1,2016,115,957,703,23.63,3,57.56,3,.87,3,1504.16,3,30.01,3,3.25,3,228.00,3,.00,3,12.76,
1,2016,115,958,703,23.66,3,55.36,3,.87,3,1495.81,3,30.01,3,3.27,3,225.20,3,.00,3,12.75,
1,2016,115,959,703,23.66,3,57.19,3,.87,3,1510.33,3,30.01,3,3.25,3,237.70,3,.00,3,12.73,
1,2016,115,1000,703,23.66,3,58.91,3,.87,3,1511.75,3,30.01,3,3.18,3,233.90,3,.00,3,12.74,
1,2016,115,1001,703,23.73,3,57.02,3,.88,3,1514.60,3,30.01,3,3.33,3,224.50,3,.00,3,12.74,
1,2016,115,1002,703,23.80,3,59.11,3,.88,3,1519.35,3,30.01,3,3.56,3,220.90,3,.00,3,12.74,
1,2016,115,1003,703,23.70,3,60.76,3,.88,3,1532.68,3,30.01,3,4.21,3,213.70,3,.00,3,12.75,
1,2016,115,1004,703,23.53,3,59.55,3,.89,3,1554.36,3,30.01,3,4.50,3,225.50,3,.00,3,12.74,
1,2016,115,1005,703,23.50,3,56.51,3,.89,3,1561.50,3,30.01,3,4.16,3,226.20,3,.00,3,12.74,
1,2016,115,1006,703,23.53,3,61.13,3,.89,3,1565.53,3,30.01,3,3.98,3,234.40,3,.00,3,12.74,
1,2016,115,1007,703,23.50,3,61.61,3,.89,3,1568.15,3,30.01,3,4.06,3,228.30,3,.00,3,12.73,
1,2016,115,1008,703,23.50,3,63.43,3,.89,3,1569.83,3,30.01,3,3.94,3,230.90,3,.00,3,12.73,
1,2016,115,1009,703,23.46,3,63.06,3,.90,3,1575.30,3,30.01,3,3.99,3,245.30,3,.00,3,12.70,
1,2016,115,1010,703,23.43,3,61.84,3,.90,3,1575.53,3,30.01,3,3.92,3,236.20,3,.00,3,12.71,
1,2016,115,1011,703,23.53,3,61.71,3,.90,3,1579.82,3,30.01,3,4.06,3,227.10,3,.00,3,12.71,
1,2016,115,1012,703,23.39,3,58.16,3,.90,3,1581.96,3,30.01,3,4.31,3,233.40,3,.00,3,12.72,
1,2016,115,1013,703,23.46,3,61.37,3,.90,3,1589.81,3,30.01,3,4.61,3,234.50,3,.00,3,12.73,
1,2016,115,1014,703,23.43,3,58.97,3,.90,3,1593.61,3,30.01,3,4.58,3,238.90,3,.00,3,12.74,
1,2016,115,1015,703,23.50,3,61.88,3,.90,3,1597.63,3,30.01,3,4.34,3,235.40,3,.00,3,12.75,
1,2016,115,1016,703,23.43,3,57.79,3,.90,3,1600.25,3,30.01,3,4.45,3,233.80,3,.00,3,12.70,
1,2016,115,1017,703,23.39,3,59.48,3,.90,3,1600.24,3,30.01,3,4.19,3,236.90,3,.00,3,12.72,
1,2016,115,1018,703,23.50,3,58.00,3,.91,3,1599.77,3,30.01,3,4.06,3,241.70,3,.00,3,12.72,
1,2016,115,1019,703,23.46,3,58.60,3,.91,3,1606.93,3,30.01,3,3.90,3,238.80,3,.00,3,12.71,
1,2016,115,1020,703,23.56,3,58.91,3,.91,3,1599.78,3,30.01,3,3.96,3,237.80,3,.00,3,12.71,
1,2016,115,1021,703,23.50,3,60.22,3,.91,3,1609.32,3,30.01,3,4.26,3,235.10,3,.00,3,12.71,
1,2016,115,1022,703,23.56,3,61.84,3,.91,3,1602.66,3,30.01,3,4.13,3,240.00,3,.00,3,12.71,
1,2016,115,1023,703,23.60,3,63.77,3,.91,3,1607.89,3,30.01,3,4.44,3,219.70,3,.00,3,12.69,
1,2016,115,1024,703,23.56,3,56.55,3,.91,3,1609.79,3,30.01,3,4.79,3,232.80,3,.00,3,12.71,
1,2016,115,1025,703,23.60,3,59.31,3,.92,3,1625.28,3,30.00,3,4.89,3,239.30,3,.00,3,12.71,
1,2016,115,1026,703,23.63,3,55.43,3,.92,3,1636.71,3,30.00,3,4.89,3,236.40,3,.00,3,12.68,
1,2016,115,1027,703,23.66,3,56.31,3,.92,3,1639.81,3,30.00,3,4.78,3,236.20,3,.00,3,12.71,
1,2016,115,1028,703,23.66,3,55.67,3,.92,3,1646.72,3,30.00,3,4.83,3,239.50,3,.00,3,12.71,
1,2016,115,1029,703,23.66,3,58.94,3,.92,3,1651.01,3,30.00,3,4.87,3,242.40,3,.00,3,12.70,
1,2016,115,1030,703,23.66,3,60.59,3,.92,3,1646.25,3,30.00,3,4.75,3,247.10,3,.00,3,12.71,
1,2016,115,1031,703,23.66,3,57.49,3,.92,3,1651.93,3,30.00,3,4.47,3,245.10,3,.00,3,12.71,
1,2016,115,1032,703,23.70,3,62.69,3,.93,3,1654.54,3,30.00,3,4.70,3,248.60,3,.00,3,12.72,
1,2016,115,1033,703,23.63,3,59.01,3,.93,3,1655.75,3,30.00,3,4.69,3,245.90,3,.00,3,12.73,
1,2016,115,1034,703,23.73,3,55.53,3,.93,3,1659.32,3,30.00,3,4.57,3,239.00,3,.00,3,12.71,
1,2016,115,1035,703,23.60,3,54.72,3,.93,3,1658.85,3,30.00,3,4.64,3,245.60,3,.00,3,12.72,
1,2016,115,1036,703,23.73,3,56.04,3,.93,3,1658.85,3,30.00,3,4.87,3,238.00,3,.00,3,12.74,
1,2016,115,1037,703,23.73,3,54.62,3,.93,3,1663.60,3,30.00,3,4.64,3,245.70,3,.00,3,12.74,
1,2016,115,1038,703,23.77,3,54.52,3,.93,3,1664.31,3,30.00,3,4.95,3,242.80,3,.00,3,12.75,
1,2016,115,1039,703,23.80,3,58.27,3,.93,3,1669.54,3,30.01,3,4.80,3,241.00,3,.00,3,12.74,
1,2016,115,1040,703,23.80,3,52.56,3,.93,3,1673.46,3,30.00,3,5.26,3,242.50,3,.00,3,12.73,
1,2016,115,1041,703,23.80,3,58.43,3,.94,3,1681.38,3,30.00,3,5.35,3,237.40,3,.00,3,12.77,
1,2016,115,1042,703,23.87,3,57.56,3,.94,3,1682.97,3,30.00,3,5.22,3,238.40,3,.00,3,12.77,
1,2016,115,1043,703,23.93,3,60.22,3,.94,3,1679.80,3,30.01,3,4.87,3,241.10,3,.00,3,12.78,
1,2016,115,1044,703,23.90,3,60.70,3,.94,3,1690.09,3,30.00,3,5.38,3,238.90,3,.00,3,12.80,
1,2016,115,1045,703,23.87,3,59.55,3,.94,3,1695.64,3,30.00,3,5.21,3,240.20,3,.00,3,12.82,
1,2016,115,1046,703,23.90,3,52.73,3,.94,3,1695.64,3,30.00,3,5.31,3,239.30,3,.00,3,12.85,
1,2016,115,1047,703,23.87,3,55.57,3,.94,3,1697.22,3,30.01,3,5.43,3,244.30,3,.00,3,12.84,
1,2016,115,1048,703,24.00,3,53.04,3,.94,3,1698.81,3,30.00,3,5.78,3,243.90,3,.00,3,12.82,
1,2016,115,1049,703,24.00,3,52.87,3,.94,3,1699.60,3,30.00,3,6.01,3,243.50,3,.00,3,12.80,
1,2016,115,1050,703,24.00,3,54.01,3,.94,3,1703.56,3,30.00,3,5.82,3,244.60,3,.00,3,12.79,
1,2016,115,1051,703,24.07,3,56.85,3,.94,3,1705.14,3,30.00,3,5.64,3,241.20,3,.00,3,12.79,
1,2016,115,1052,703,24.10,3,53.04,3,.94,3,1707.52,3,30.00,3,5.53,3,241.10,3,.00,3,12.79,
1,2016,115,1053,703,24.04,3,55.77,3,.94,3,1707.52,3,30.00,3,5.62,3,235.10,3,.00,3,12.81,
1,2016,115,1054,703,24.10,3,45.34,3,.94,3,1708.31,3,30.00,3,5.94,3,240.70,3,.00,3,12.83,
1,2016,115,1055,703,24.10,3,50.47,3,.94,3,1707.52,3,30.00,3,5.53,3,238.40,3,.00,3,12.86,
1,2016,115,1056,703,24.17,3,54.12,3,.95,3,1711.48,3,30.00,3,5.53,3,245.40,3,.00,3,12.85,
1,2016,115,1057,703,24.14,3,53.07,3,.95,3,1720.98,3,30.00,3,5.48,3,244.80,3,.00,3,12.84,
1,2016,115,1058,703,24.17,3,52.36,3,.95,3,1724.15,3,30.00,3,5.69,3,247.80,3,.00,3,12.81,
1,2016,115,1059,703,24.24,3,53.27,3,.95,3,1724.94,3,30.00,3,5.92,3,250.10,3,.00,3,12.79,
1,2016,115,1100,703,24.27,3,53.64,3,.95,3,1727.33,3,30.00,3,5.97,3,246.40,3,.00,3,12.79,
1,2016,115,1101,703,24.14,3,54.79,3,.95,3,1727.33,3,30.00,3,5.97,3,242.10,3,.00,3,12.80,
1,2016,115,1102,703,24.17,3,51.96,3,.95,3,1731.30,3,30.00,3,6.11,3,238.60,3,.00,3,12.81,
1,2016,115,1103,703,24.24,3,51.01,3,.95,3,1733.67,3,30.00,3,5.61,3,235.70,3,.00,3,12.83,
1,2016,115,1104,703,24.17,3,54.08,3,.95,3,1736.85,3,30.00,3,5.55,3,237.50,3,.00,3,12.85,
1,2016,115,1105,703,24.27,3,56.61,3,.95,3,1736.06,3,30.00,3,5.20,3,229.00,3,.00,3,12.90,
1,2016,115,1106,703,24.24,3,56.31,3,.95,3,1734.49,3,30.00,3,4.77,3,245.70,3,.00,3,12.91,
1,2016,115,1107,703,24.14,3,50.34,3,.96,3,1737.66,3,30.00,3,5.28,3,231.00,3,.00,3,12.90,
1,2016,115,1108,703,24.14,3,51.25,3,.96,3,1742.41,3,30.00,3,5.72,3,242.50,3,.00,3,12.86,
1,2016,115,1109,703,24.24,3,51.11,3,.96,3,1747.95,3,30.00,3,5.93,3,238.10,3,.00,3,12.84,
1,2016,115,1110,703,24.31,3,54.93,3,.96,3,1748.75,3,30.00,3,5.66,3,235.60,3,.00,3,12.84,
1,2016,115,1111,703,24.24,3,50.84,3,.96,3,1742.41,3,30.00,3,5.28,3,239.90,3,.00,3,12.84,
1,2016,115,1112,703,24.31,3,52.23,3,.95,3,1739.24,3,30.00,3,5.53,3,241.40,3,.00,3,12.84,
1,2016,115,1113,703,24.27,3,49.80,3,.96,3,1748.74,3,30.00,3,5.72,3,237.10,3,.00,3,12.86,
1,2016,115,1114,703,24.31,3,52.33,3,.96,3,1748.74,3,30.00,3,5.35,3,239.60,3,.00,3,12.89,
1,2016,115,1115,703,24.27,3,55.50,3,.96,3,1743.99,3,30.00,3,5.39,3,247.70,3,.00,3,12.92,
1,2016,115,1116,703,24.27,3,56.48,3,.96,3,1749.53,3,30.00,3,5.03,3,233.30,3,.00,3,12.91,
1,2016,115,1117,703,24.27,3,53.51,3,.96,3,1751.92,3,30.00,3,5.11,3,236.30,3,.00,3,12.89,
1,2016,115,1118,703,24.34,3,52.23,3,.96,3,1754.29,3,30.00,3,4.86,3,242.80,3,.00,3,12.87,
1,2016,115,1119,703,24.34,3,53.78,3,.96,3,1759.84,3,30.00,3,5.73,3,238.20,3,.00,3,12.86,
1,2016,115,1120,703,24.27,3,49.87,3,.97,3,1768.55,3,30.00,3,5.99,3,229.40,3,.00,3,12.85,
1,2016,115,1121,703,24.27,3,45.82,3,.97,3,1774.09,3,30.00,3,6.45,3,233.20,3,.00,3,12.85,
1,2016,115,1122,703,24.41,3,52.16,3,.97,3,1777.26,3,30.00,3,6.57,3,225.10,3,.00,3,12.86,
1,2016,115,1123,703,24.37,3,53.68,3,.97,3,1777.26,3,30.00,3,6.32,3,226.70,3,.00,3,12.88,
1,2016,115,1124,703,24.41,3,50.07,3,.97,3,1774.88,3,30.00,3,6.72,3,229.40,3,.00,3,12.91,
1,2016,115,1125,703,24.34,3,49.63,3,.97,3,1779.64,3,30.00,3,7.00,3,233.80,3,.00,3,12.96,
1,2016,115,1126,703,24.37,3,47.23,3,.97,3,1785.98,3,29.99,3,7.55,3,229.40,3,.00,3,13.02,
1,2016,115,1127,703,24.51,3,46.69,3,.97,3,1784.40,3,30.00,3,7.91,3,220.70,3,.00,3,13.07,
1,2016,115,1128,703,24.44,3,54.28,3,.97,3,1785.99,3,30.00,3,6.64,3,215.50,3,.00,3,13.06,
1,2016,115,1129,703,24.47,3,51.15,3,.97,3,1786.79,3,29.99,3,7.41,3,226.30,3,.00,3,13.05,
1,2016,115,1130,703,24.37,3,48.58,3,.97,3,1782.83,3,30.00,3,7.40,3,221.80,3,.00,3,13.04,
1,2016,115,1131,703,24.47,3,47.60,3,.97,3,1782.05,3,29.99,3,7.36,3,223.00,3,.00,3,13.03,
1,2016,115,1132,703,24.44,3,49.90,3,.97,3,1783.64,3,29.99,3,7.48,3,218.70,3,.00,3,13.03,
1,2016,115,1133,703,24.41,3,54.49,3,.97,3,1783.64,3,29.99,3,7.10,3,223.10,3,.00,3,13.02,
1,2016,115,1134,703,24.37,3,48.95,3,.97,3,1785.23,3,30.00,3,7.90,3,215.40,3,.00,3,13.02,
1,2016,115,1135,703,24.37,3,51.52,3,.97,3,1789.98,3,30.00,3,7.26,3,216.40,3,.00,3,13.02,
1,2016,115,1136,703,24.31,3,54.45,3,.97,3,1787.60,3,30.00,3,6.89,3,213.60,3,.00,3,13.01,
1,2016,115,1137,703,24.41,3,51.62,3,.97,3,1785.22,3,29.99,3,7.55,3,223.30,3,.00,3,13.01,
1,2016,115,1138,703,24.41,3,49.29,3,.97,3,1789.18,3,29.99,3,7.89,3,219.80,3,.00,3,13.01,
1,2016,115,1139,703,24.41,3,53.54,3,.97,3,1789.97,3,30.00,3,7.81,3,216.30,3,.00,3,12.98,
1,2016,115,1140,703,24.44,3,52.23,3,.97,3,1790.76,3,29.99,3,7.88,3,216.00,3,.00,3,13.01,
1,2016,115,1141,703,24.41,3,53.81,3,.97,3,1788.38,3,29.99,3,7.48,3,215.90,3,.00,3,13.01,
1,2016,115,1142,703,24.31,3,51.86,3,.97,3,1783.62,3,29.99,3,7.19,3,215.70,3,.00,3,13.01,
1,2016,115,1143,703,24.31,3,52.53,3,.97,3,1793.92,3,29.99,3,7.70,3,222.20,3,.00,3,13.01,
1,2016,115,1144,703,24.31,3,53.00,3,.97,3,1788.36,3,29.99,3,7.47,3,209.00,3,.00,3,13.00,
1,2016,115,1145,703,24.41,3,53.71,3,.97,3,1787.57,3,29.99,3,7.68,3,217.50,3,.00,3,13.00,
1,2016,115,1146,703,24.37,3,53.31,3,.97,3,1789.94,3,29.99,3,7.29,3,213.90,3,.00,3,13.00,
1,2016,115,1147,703,24.37,3,51.42,3,.97,3,1784.40,3,29.99,3,7.36,3,218.80,3,.00,3,12.99,
1,2016,115,1148,703,24.37,3,53.48,3,.97,3,1784.39,3,29.99,3,6.97,3,217.30,3,.00,3,13.00,
1,2016,115,1149,703,24.41,3,53.58,3,.97,3,1791.52,3,29.99,3,7.47,3,220.70,3,.00,3,12.98,
1,2016,115,1150,703,24.31,3,55.67,3,.97,3,1796.26,3,29.99,3,7.50,3,212.90,3,.00,3,13.00,
1,2016,115,1151,703,24.20,3,54.69,3,.97,3,1792.30,3,29.99,3,7.37,3,219.00,3,.00,3,13.00,
1,2016,115,1152,703,24.37,3,51.96,3,.97,3,1789.92,3,29.99,3,7.19,3,221.30,3,.00,3,13.00,
1,2016,115,1153,703,24.34,3,57.93,3,.97,3,1786.75,3,29.99,3,6.31,3,221.00,3,.00,3,13.00,
1,2016,115,1154,703,24.27,3,56.98,3,.97,3,1789.92,3,29.99,3,6.79,3,215.20,3,.00,3,13.00,
1,2016,115,1155,703,24.31,3,56.44,3,.97,3,1789.92,3,29.99,3,6.33,3,236.50,3,.00,3,13.00,
1,2016,115,1156,703,24.34,3,58.54,3,.97,3,1790.70,3,29.99,3,6.14,3,226.00,3,.00,3,13.00,
1,2016,115,1157,703,24.34,3,54.18,3,.97,3,1795.45,3,29.99,3,6.67,3,219.50,3,.00,3,13.00,
1,2016,115,1158,703,24.27,3,56.51,3,.97,3,1795.45,3,29.99,3,6.64,3,216.30,3,.00,3,13.00,
1,2016,115,1159,703,24.24,3,50.13,3,.97,3,1789.91,3,29.99,3,7.14,3,218.10,3,.00,3,12.99,
1,2016,115,1200,703,24.37,3,54.79,3,.97,3,1790.69,3,29.99,3,6.89,3,226.30,3,.00,3,13.01,
1,2016,115,1201,703,24.44,3,49.39,3,.97,3,1793.07,3,29.99,3,7.65,3,214.50,3,.00,3,13.01,
1,2016,115,1202,703,24.41,3,50.24,3,.97,3,1794.65,3,29.99,3,6.97,3,218.50,3,.00,3,13.01,
1,2016,115,1203,703,24.41,3,55.20,3,.97,3,1795.44,3,29.99,3,6.32,3,217.60,3,.00,3,13.01,
1,2016,115,1204,703,24.34,3,51.92,3,.97,3,1792.27,3,29.99,3,6.42,3,216.40,3,.00,3,13.01,
1,2016,115,1205,703,24.44,3,52.06,3,.97,3,1792.27,3,29.99,3,6.73,3,217.00,3,.00,3,13.01,
1,2016,115,1206,703,24.31,3,47.27,3,.97,3,1788.31,3,29.99,3,6.85,3,205.80,3,.00,3,13.01,
1,2016,115,1207,703,24.31,3,48.82,3,.96,3,1789.89,3,29.99,3,6.73,3,211.00,3,.00,3,13.01,
1,2016,115,1208,703,24.37,3,51.52,3,.96,3,1790.69,3,29.98,3,7.09,3,215.80,3,.00,3,13.01,
1,2016,115,1209,703,24.37,3,53.74,3,.96,3,1789.89,3,29.99,3,6.83,3,210.80,3,.00,3,12.99,
1,2016,115,1210,703,24.34,3,51.05,3,.96,3,1789.89,3,29.99,3,7.16,3,214.00,3,.00,3,13.01,
1,2016,115,1211,703,24.44,3,50.34,3,.96,3,1784.36,3,29.98,3,6.11,3,208.50,3,.00,3,13.01,
1,2016,115,1212,703,24.34,3,51.45,3,.96,3,1785.15,3,29.99,3,7.05,3,218.10,3,.00,3,13.01,
1,2016,115,1213,703,24.37,3,52.23,3,.96,3,1784.36,3,29.98,3,6.35,3,206.80,3,.00,3,13.01,
1,2016,115,1214,703,24.37,3,52.70,3,.96,3,1787.53,3,29.99,3,6.67,3,209.20,3,.00,3,13.01,
1,2016,115,1215,703,24.34,3,51.62,3,.96,3,1790.70,3,29.98,3,6.59,3,194.70,3,.00,3,13.01,
1,2016,115,1216,703,24.24,3,53.78,3,.96,3,1790.70,3,29.98,3,6.79,3,203.20,3,.00,3,13.01,
1,2016,115,1217,703,24.41,3,56.04,3,.96,3,1793.08,3,29.98,3,6.75,3,205.30,3,.00,3,13.01,
1,2016,115,1218,703,24.31,3,60.09,3,.96,3,1786.74,3,29.99,3,6.18,3,202.90,3,.00,3,13.01,
1,2016,115,1219,703,24.34,3,53.58,3,.96,3,1784.37,3,29.99,3,7.14,3,215.30,3,.00,3,13.01,
1,2016,115,1220,703,24.20,3,53.98,3,.96,3,1782.78,3,29.99,3,7.38,3,206.60,3,.00,3,13.01,
1,2016,115,1221,703,24.24,3,55.09,3,.96,3,1782.78,3,29.99,3,6.35,3,214.30,3,.00,3,13.01,
1,2016,115,1222,703,24.24,3,55.36,3,.96,3,1779.61,3,29.99,3,6.11,3,204.30,3,.00,3,13.01,
1,2016,115,1223,703,24.27,3,53.34,3,.96,3,1778.03,3,29.99,3,6.33,3,208.90,3,.00,3,12.99,
1,2016,115,1224,703,24.31,3,53.74,3,.96,3,1782.78,3,29.98,3,7.00,3,200.60,3,.00,3,13.01,
1,2016,115,1225,703,24.34,3,54.45,3,.96,3,1780.41,3,29.99,3,7.17,3,203.70,3,.00,3,13.01,
1,2016,115,1226,703,24.31,3,53.51,3,.96,3,1782.79,3,29.98,3,7.39,3,208.40,3,.00,3,13.01,
1,2016,115,1227,703,24.31,3,57.32,3,.95,3,1778.04,3,29.98,3,6.59,3,214.00,3,.00,3,13.01,
1,2016,115,1228,703,24.27,3,52.53,3,.95,3,1779.63,3,29.98,3,6.86,3,203.50,3,.00,3,13.01,
1,2016,115,1229,703,24.31,3,52.60,3,.96,3,1782.00,3,29.98,3,7.27,3,206.10,3,.00,3,13.01,
1,2016,115,1230,703,24.31,3,54.42,3,.95,3,1780.42,3,29.98,3,7.42,3,209.60,3,.00,3,13.01,
1,2016,115,1231,703,24.41,3,55.40,3,.95,3,1775.68,3,29.98,3,6.27,3,206.70,3,.00,3,13.01,
1,2016,115,1232,703,24.41,3,53.04,3,.95,3,1773.30,3,29.98,3,7.22,3,208.90,3,.00,3,13.01,
1,2016,115,1233,703,24.34,3,52.73,3,.95,3,1773.32,3,29.98,3,6.86,3,202.90,3,.00,3,13.01,
1,2016,115,1234,703,24.34,3,51.48,3,.95,3,1770.15,3,29.98,3,6.81,3,215.20,3,.00,3,13.01,
1,2016,115,1235,703,24.47,3,54.79,3,.95,3,1767.00,3,29.98,3,6.34,3,215.80,3,.00,3,13.01,
1,2016,115,1236,703,24.41,3,57.62,3,.95,3,1762.27,3,29.98,3,5.78,3,210.80,3,.00,3,13.01,
1,2016,115,1237,703,24.37,3,54.55,3,.95,3,1761.48,3,29.98,3,5.87,3,210.60,3,.00,3,13.01,
1,2016,115,1238,703,24.37,3,51.59,3,.95,3,1759.13,3,29.98,3,5.76,3,214.20,3,.00,3,13.01,
1,2016,115,1239,703,24.34,3,53.41,3,.95,3,1762.29,3,29.98,3,6.24,3,217.60,3,.00,3,13.00,
1,2016,115,1240,703,24.37,3,55.47,3,.95,3,1761.51,3,29.98,3,5.68,3,215.70,3,.00,3,13.01,
1,2016,115,1241,703,24.44,3,55.13,3,.95,3,1760.72,3,29.98,3,6.01,3,211.70,3,.00,3,13.01,
1,2016,115,1242,703,24.44,3,54.89,3,.94,3,1758.35,3,29.98,3,5.78,3,221.00,3,.00,3,13.01,
1,2016,115,1243,703,24.51,3,55.13,3,.94,3,1755.98,3,29.98,3,6.03,3,215.40,3,.00,3,13.01,
1,2016,115,1244,703,24.47,3,55.87,3,.94,3,1755.99,3,29.98,3,6.65,3,221.30,3,.00,3,13.01,
1,2016,115,1245,703,24.44,3,52.67,3,.94,3,1759.16,3,29.98,3,7.72,3,224.80,3,.00,3,13.01,
1,2016,115,1246,703,24.34,3,53.98,3,.94,3,1759.16,3,29.98,3,7.34,3,218.20,3,.00,3,13.01,
1,2016,115,1247,703,24.41,3,57.39,3,.94,3,1759.16,3,29.98,3,7.37,3,224.40,3,.00,3,12.99,
1,2016,115,1248,703,24.41,3,55.87,3,.94,3,1756.00,3,29.98,3,6.70,3,216.80,3,.00,3,13.01,
1,2016,115,1249,703,24.41,3,55.09,3,.94,3,1753.62,3,29.98,3,7.03,3,218.30,3,.00,3,13.01,
1,2016,115,1250,703,24.37,3,51.55,3,.94,3,1747.28,3,29.97,3,6.62,3,222.80,3,.00,3,13.01,
1,2016,115,1251,703,24.47,3,53.61,3,.93,3,1743.32,3,29.98,3,6.20,3,209.00,3,.00,3,13.01,
1,2016,115,1252,703,24.44,3,50.54,3,.93,3,1745.70,3,29.97,3,6.54,3,206.50,3,.00,3,13.02,
1,2016,115,1253,703,24.57,3,55.80,3,.93,3,1743.33,3,29.97,3,7.15,3,221.10,3,.00,3,13.01,
1,2016,115,1254,703,24.57,3,52.80,3,.93,3,1741.74,3,29.97,3,7.60,3,204.70,3,.00,3,13.01,
1,2016,115,1255,703,24.51,3,54.39,3,.93,3,1740.94,3,29.97,3,7.08,3,205.40,3,.00,3,13.01,
1,2016,115,1256,703,24.54,3,54.28,3,.93,3,1735.39,3,29.97,3,6.58,3,200.30,3,.00,3,13.01,
1,2016,115,1257,703,24.47,3,53.85,3,.93,3,1733.02,3,29.97,3,6.38,3,216.30,3,.00,3,12.99,
1,2016,115,1258,703,24.47,3,49.09,3,.93,3,1732.22,3,29.97,3,7.66,3,204.40,3,.00,3,13.01,
1,2016,115,1259,703,24.54,3,51.32,3,.93,3,1733.81,3,29.97,3,8.39,3,210.90,3,.00,3,13.01,
1,2016,115,1300,703,24.51,3,52.02,3,.92,3,1731.42,3,29.97,3,8.62,3,210.90,3,.00,3,13.01,
1,2016,115,1301,703,24.61,3,54.01,3,.92,3,1727.46,3,29.97,3,7.53,3,214.50,3,.00,3,13.01,
1,2016,115,1302,703,24.57,3,55.50,3,.92,3,1724.29,3,29.97,3,7.76,3,202.40,3,.00,3,13.01,
1,2016,115,1303,703,24.61,3,54.08,3,.92,3,1723.49,3,29.97,3,7.39,3,199.70,3,.00,3,13.01,
1,2016,115,1304,703,24.61,3,56.04,3,.92,3,1716.35,3,29.97,3,6.67,3,202.90,3,.00,3,13.01,
1,2016,115,1305,703,24.57,3,49.49,3,.92,3,1714.76,3,29.97,3,7.47,3,208.50,3,.00,3,13.01,
1,2016,115,1306,703,24.57,3,52.53,3,.92,3,1715.55,3,29.96,3,7.49,3,212.60,3,.00,3,13.01,
1,2016,115,1307,703,24.54,3,51.21,3,.92,3,1717.91,3,29.97,3,8.79,3,204.20,3,.00,3,13.01,
1,2016,115,1308,703,24.54,3,48.25,3,.92,3,1716.33,3,29.96,3,8.55,3,196.70,3,.00,3,13.01,
1,2016,115,1309,703,24.57,3,50.91,3,.91,3,1713.94,3,29.97,3,8.74,3,207.90,3,.00,3,13.00,
1,2016,115,1310,703,24.57,3,50.13,3,.91,3,1708.40,3,29.97,3,7.70,3,203.60,3,.00,3,13.01,
1,2016,115,1311,703,24.57,3,52.63,3,.91,3,1703.63,3,29.96,3,7.90,3,203.00,3,.00,3,13.01,
1,2016,115,1312,703,24.57,3,54.66,3,.91,3,1705.22,3,29.96,3,8.01,3,207.30,3,.00,3,13.01,
1,2016,115,1313,703,24.57,3,55.33,3,.91,3,1705.21,3,29.96,3,7.66,3,208.20,3,.00,3,13.01,
1,2016,115,1314,703,24.47,3,50.47,3,.91,3,1699.66,3,29.96,3,8.04,3,201.80,3,.00,3,13.01,
1,2016,115,1315,703,24.57,3,51.32,3,.91,3,1698.86,3,29.96,3,7.51,3,210.80,3,.00,3,13.01,
1,2016,115,1316,703,24.54,3,52.87,3,.91,3,1694.90,3,29.96,3,7.62,3,212.20,3,.00,3,13.01,
1,2016,115,1317,703,24.47,3,51.25,3,.90,3,1690.93,3,29.96,3,7.91,3,206.20,3,.00,3,13.01,
1,2016,115,1318,703,24.51,3,54.62,3,.90,3,1691.72,3,29.96,3,7.73,3,207.60,3,.00,3,12.99,
1,2016,115,1319,703,24.61,3,52.40,3,.90,3,1689.34,3,29.96,3,7.17,3,207.90,3,.00,3,13.01,
1,2016,115,1320,703,24.61,3,55.23,3,.90,3,1683.01,3,29.96,3,6.93,3,203.40,3,.00,3,13.01,
1,2016,115,1321,703,24.54,3,55.80,3,.90,3,1678.25,3,29.96,3,7.16,3,216.30,3,.00,3,13.01,
1,2016,115,1322,703,24.47,3,56.75,3,.90,3,1675.08,3,29.96,3,7.27,3,213.40,3,.00,3,13.01,
1,2016,115,1323,703,24.54,3,53.00,3,.89,3,1665.04,3,29.96,3,6.96,3,211.00,3,.00,3,13.01,
1,2016,115,1324,703,24.57,3,54.49,3,.89,3,1665.04,3,29.96,3,6.63,3,215.60,3,.00,3,13.01,
1,2016,115,1325,703,24.54,3,57.35,3,.89,3,1658.36,3,29.96,3,6.05,3,214.40,3,.00,3,13.01,
1,2016,115,1326,703,24.61,3,57.73,3,.88,3,1641.94,3,29.96,3,5.72,3,211.10,3,.00,3,13.01,
1,2016,115,1327,703,24.54,3,55.53,3,.89,3,1665.04,3,29.96,3,6.66,3,209.50,3,.00,3,13.01,
1,2016,115,1328,703,24.51,3,55.97,3,.89,3,1665.72,3,29.96,3,6.89,3,197.60,3,.00,3,12.99,
1,2016,115,1329,703,24.54,3,56.44,3,.89,3,1665.01,3,29.96,3,7.28,3,202.60,3,.00,3,13.01,
1,2016,115,1330,703,24.61,3,59.35,3,.89,3,1661.20,3,29.96,3,6.62,3,200.30,3,.00,3,13.01,
1,2016,115,1331,703,24.51,3,52.26,3,.88,3,1650.96,3,29.96,3,7.26,3,199.60,3,.00,3,13.01,
1,2016,115,1332,703,24.47,3,54.45,3,.88,3,1652.62,3,29.96,3,7.96,3,197.00,3,.00,3,13.01,
1,2016,115,1333,703,24.51,3,55.47,3,.88,3,1654.07,3,29.96,3,7.44,3,195.10,3,.00,3,13.01,
1,2016,115,1334,703,24.51,3,53.04,3,.88,3,1650.73,3,29.96,3,8.13,3,201.80,3,.00,3,13.00,
1,2016,115,1335,703,24.61,3,56.21,3,.88,3,1653.82,3,29.96,3,7.34,3,204.20,3,.00,3,13.01,
1,2016,115,1336,703,24.57,3,59.99,3,.88,3,1642.89,3,29.96,3,6.24,3,201.30,3,.00,3,13.01,
1,2016,115,1337,703,24.57,3,59.99,3,.88,3,1635.51,3,29.96,3,7.53,3,197.10,3,.00,3,13.00,
1,2016,115,1338,703,24.47,3,58.84,3,.86,3,1609.81,3,29.96,3,7.45,3,195.50,3,.00,3,13.01,
1,2016,115,1339,703,24.51,3,57.02,3,.83,3,1565.53,3,29.96,3,7.24,3,206.30,3,.00,3,12.99,
1,2016,115,1340,703,24.47,3,57.89,3,.83,3,1565.30,3,29.96,3,7.40,3,200.10,3,.00,3,13.01,
1,2016,115,1341,703,24.47,3,58.97,3,.82,3,1539.82,3,29.96,3,6.96,3,196.30,3,.00,3,13.00,
1,2016,115,1342,703,24.54,3,58.47,3,.81,3,1530.55,3,29.95,3,7.07,3,198.80,3,.00,3,13.01,
1,2016,115,1343,703,24.47,3,57.35,3,.79,3,1489.84,3,29.96,3,8.08,3,196.10,3,.00,3,13.00,
1,2016,115,1344,703,24.64,3,59.28,3,.81,3,1521.74,3,29.95,3,7.24,3,196.00,3,.00,3,13.00,
1,2016,115,1345,703,24.51,3,59.31,3,.85,3,1591.02,3,29.95,3,8.25,3,200.50,3,.00,3,13.01,
1,2016,115,1346,703,24.54,3,54.39,3,.87,3,1623.62,3,29.96,3,8.98,3,191.00,3,.00,3,13.01,
1,2016,115,1347,703,24.47,3,59.38,3,.87,3,1628.38,3,29.95,3,8.45,3,201.30,3,.00,3,13.01,
1,2016,115,1348,703,24.54,3,57.79,3,.87,3,1620.77,3,29.95,3,8.42,3,200.50,3,.00,3,13.00,
1,2016,115,1349,703,24.54,3,59.38,3,.84,3,1573.63,3,29.95,3,8.36,3,197.60,3,.00,3,13.00,
1,2016,115,1350,703,24.51,3,59.18,3,.83,3,1548.40,3,29.95,3,8.95,3,200.50,3,.00,3,13.01,
1,2016,115,1351,703,24.44,3,60.93,3,.75,3,1416.75,3,29.95,3,8.36,3,198.20,3,.00,3,13.01,
1,2016,115,1352,703,24.37,3,59.28,3,.79,3,1492.94,3,29.95,3,8.87,3,194.30,3,.00,3,13.00,
1,2016,115,1353,703,24.31,3,58.60,3,.84,3,1573.64,3,29.95,3,8.69,3,196.70,3,.00,3,13.01,
1,2016,115,1354,703,24.44,3,64.98,3,.90,3,1670.30,3,29.95,3,8.37,3,198.10,3,.00,3,13.00,
1,2016,115,1355,703,24.34,3,63.70,3,.88,3,1632.43,3,29.95,3,8.11,3,190.70,3,.00,3,12.99,
1,2016,115,1356,703,24.41,3,60.76,3,.85,3,1584.11,3,29.95,3,8.02,3,190.60,3,.00,3,13.00,
1,2016,115,1357,703,24.31,3,60.56,3,.85,3,1589.82,3,29.95,3,8.81,3,195.00,3,.00,3,13.00,
1,2016,115,1358,703,24.44,3,61.03,3,.85,3,1588.85,3,29.95,3,7.86,3,205.30,3,.00,3,13.00,
1,2016,115,1359,703,24.37,3,62.21,3,.84,3,1573.38,3,29.95,3,8.06,3,194.80,3,.00,3,13.00,
1,2016,115,1400,703,24.31,3,62.79,3,.85,3,1582.20,3,29.95,3,9.35,3,185.20,3,.00,3,13.00,
1,2016,115,1401,703,24.27,3,66.13,3,.84,3,1578.63,3,29.95,3,9.36,3,195.40,3,.00,3,13.00,
1,2016,115,1402,703,24.20,3,64.78,3,.84,3,1581.25,3,29.95,3,9.80,3,188.70,3,.00,3,13.00,
1,2016,115,1403,703,24.24,3,66.97,3,.84,3,1577.21,3,29.95,3,9.18,3,186.20,3,.00,3,13.00,
1,2016,115,1404,703,24.20,3,62.99,3,.84,3,1567.69,3,29.95,3,8.93,3,191.00,3,.00,3,13.00,
1,2016,115,1405,703,24.17,3,64.74,3,.82,3,1543.88,3,29.95,3,10.15,3,189.50,3,.00,3,13.00,
1,2016,115,1406,703,24.20,3,64.47,3,.82,3,1549.12,3,29.95,3,10.88,3,187.10,3,.00,3,13.00,
1,2016,115,1407,703,24.14,3,64.04,3,.82,3,1540.32,3,29.95,3,10.64,3,186.30,3,.00,3,13.00,
1,2016,115,1408,703,24.07,3,64.74,3,.83,3,1550.56,3,29.95,3,11.11,3,198.80,3,.00,3,13.00,
1,2016,115,1409,703,24.14,3,68.45,3,.82,3,1531.28,3,29.95,3,9.87,3,187.10,3,.00,3,12.99,
1,2016,115,1410,703,24.04,3,67.61,3,.79,3,1489.86,3,29.95,3,11.14,3,198.50,3,.00,3,13.00,
1,2016,115,1411,703,24.04,3,68.05,3,.75,3,1422.25,3,29.95,3,9.83,3,183.50,3,.00,3,13.00,
1,2016,115,1412,703,24.04,3,69.87,3,.69,3,1302.02,3,29.95,3,9.25,3,190.60,3,.00,3,13.00,
1,2016,115,1413,703,24.00,3,70.04,3,.81,3,1510.58,3,29.95,3,9.14,3,199.40,3,.00,3,13.00,
1,2016,115,1414,703,23.90,3,67.27,3,.78,3,1458.45,3,29.95,3,10.39,3,193.50,3,.00,3,13.00,
1,2016,115,1415,703,23.97,3,66.87,3,.73,3,1360.36,3,29.95,3,9.34,3,180.50,3,.00,3,13.01,
1,2016,115,1416,703,23.93,3,65.11,3,.62,3,1180.62,3,29.95,3,10.46,3,198.40,3,.00,3,13.00,
1,2016,115,1417,703,24.14,3,69.30,3,.78,3,1445.36,3,29.95,3,8.89,3,189.10,3,.00,3,13.00,
1,2016,115,1418,703,23.97,3,65.72,3,.78,3,1455.84,3,29.95,3,9.91,3,191.70,3,.00,3,13.01,
1,2016,115,1419,703,24.00,3,66.77,3,.81,3,1496.07,3,29.95,3,10.20,3,193.20,3,.00,3,13.01,
1,2016,115,1420,703,23.97,3,65.11,3,.84,3,1559.40,3,29.94,3,11.11,3,185.50,3,.00,3,13.01,
1,2016,115,1421,703,24.00,3,67.81,3,.85,3,1566.31,3,29.95,3,9.99,3,192.80,3,.00,3,13.00,
1,2016,115,1422,703,23.93,3,68.08,3,.85,3,1564.64,3,29.94,3,10.50,3,196.70,3,.00,3,13.01,
1,2016,115,1423,703,23.93,3,67.58,3,.85,3,1563.19,3,29.94,3,10.27,3,196.10,3,.00,3,13.01,
1,2016,115,1424,703,23.83,3,66.46,3,.85,3,1564.86,3,29.94,3,10.89,3,182.30,3,.00,3,13.01,
1,2016,115,1425,703,23.90,3,67.58,3,.84,3,1559.39,3,29.94,3,11.02,3,193.00,3,.00,3,13.01,
1,2016,115,1426,703,23.87,3,66.57,3,.76,3,1416.31,3,29.94,3,10.99,3,201.00,3,.00,3,13.01,
1,2016,115,1427,703,23.83,3,66.33,3,.61,3,1161.79,3,29.94,3,10.47,3,196.10,3,.00,3,12.99,
1,2016,115,1428,703,23.87,3,68.22,3,.74,3,1378.18,3,29.94,3,10.29,3,193.70,3,.00,3,13.01,
1,2016,115,1429,703,23.87,3,66.03,3,.63,3,1177.01,3,29.94,3,9.91,3,198.00,3,.00,3,13.01,
1,2016,115,1430,703,23.83,3,65.22,3,.74,3,1363.66,3,29.94,3,9.86,3,193.60,3,.00,3,13.01,
1,2016,115,1431,703,23.83,3,64.91,3,.72,3,1328.67,3,29.94,3,10.59,3,200.30,3,.00,3,13.01,
1,2016,115,1432,703,23.87,3,64.41,3,.58,3,1088.22,3,29.94,3,10.38,3,190.70,3,.00,3,13.01,
1,2016,115,1433,703,23.90,3,64.54,3,.49,3,921.34,3,29.94,3,9.42,3,190.30,3,.00,3,13.01,
1,2016,115,1434,703,23.87,3,64.00,3,.41,3,779.45,3,29.94,3,10.91,3,195.00,3,.00,3,13.01,
1,2016,115,1435,703,23.77,3,63.53,3,.34,3,651.37,3,29.94,3,11.78,3,198.50,3,.00,3,13.01,
1,2016,115,1436,703,23.80,3,66.33,3,.35,3,682.31,3,29.94,3,10.37,3,188.90,3,.00,3,13.01,
1,2016,115,1437,703,23.77,3,65.15,3,.35,3,663.74,3,29.94,3,10.35,3,189.00,3,.00,3,13.01,
1,2016,115,1438,703,23.77,3,66.46,3,.33,3,640.41,3,29.94,3,9.89,3,199.00,3,.00,3,13.02,
1,2016,115,1439,703,23.80,3,68.99,3,.30,3,582.32,3,29.94,3,9.86,3,201.00,3,.00,3,13.01,
1,2016,115,1440,703,23.80,3,69.64,3,.34,3,642.79,3,29.94,3,8.74,3,188.20,3,.00,3,13.02,
1,2016,115,1441,703,23.77,3,66.16,3,.40,3,751.11,3,29.94,3,9.68,3,187.70,3,.00,3,13.01,
1,2016,115,1442,703,23.80,3,66.77,3,.37,3,698.50,3,29.94,3,9.08,3,197.10,3,.00,3,13.02,
1,2016,115,1443,703,23.77,3,64.61,3,.44,3,814.68,3,29.94,3,10.91,3,188.20,3,.00,3,13.03,
1,2016,115,1444,703,23.70,3,66.84,3,.41,3,777.06,3,29.94,3,10.36,3,189.10,3,.00,3,13.03,
1,2016,115,1445,703,23.80,3,65.15,3,.44,3,828.95,3,29.94,3,9.18,3,191.20,3,.00,3,13.03,
1,2016,115,1446,703,23.70,3,63.97,3,.48,3,882.76,3,29.94,3,10.20,3,185.60,3,.00,3,13.03,
1,2016,115,1447,703,23.77,3,66.60,3,.61,3,1105.59,3,29.94,3,9.39,3,197.50,3,.00,3,13.03,
1,2016,115,1448,703,23.73,3,62.52,3,.66,3,1201.30,3,29.94,3,9.43,3,187.10,3,.00,3,13.03,
1,2016,115,1449,703,23.73,3,64.34,3,.64,3,1168.21,3,29.94,3,10.47,3,192.40,3,.00,3,13.03,
1,2016,115,1450,703,23.90,3,60.39,3,.69,3,1243.66,3,29.94,3,11.05,3,189.30,3,.00,3,13.03,
1,2016,115,1451,703,23.83,3,62.92,3,.74,3,1339.60,3,29.94,3,10.76,3,187.20,3,.00,3,13.03,
1,2016,115,1452,703,23.90,3,66.46,3,.76,3,1376.49,3,29.94,3,9.35,3,187.10,3,.00,3,13.01,
1,2016,115,1453,703,23.83,3,61.71,3,.70,3,1274.12,3,29.94,3,9.07,3,194.60,3,.00,3,13.03,
1,2016,115,1454,703,23.80,3,62.79,3,.69,3,1263.16,3,29.94,3,10.02,3,198.30,3,.00,3,13.02,
1,2016,115,1455,703,23.83,3,65.25,3,.70,3,1279.83,3,29.94,3,9.86,3,181.70,3,.00,3,13.02,
1,2016,115,1456,703,23.87,3,60.90,3,.73,3,1322.20,3,29.94,3,9.58,3,188.20,3,.00,3,13.02,
1,2016,115,1457,703,23.80,3,61.34,3,.69,3,1266.01,3,29.94,3,9.85,3,199.00,3,.00,3,13.02,
1,2016,115,1458,703,23.93,3,62.48,3,.51,3,965.10,3,29.94,3,9.37,3,186.10,3,.00,3,13.02,
1,2016,115,1459,703,23.90,3,63.23,3,.50,3,935.34,3,29.94,3,10.10,3,183.90,3,.00,3,13.02,
1,2016,115,1500,703,23.83,3,58.06,3,.54,3,1015.58,3,29.94,3,11.36,3,188.80,3,.00,3,13.02,
1,2016,115,1501,703,23.90,3,65.11,3,.62,3,1147.23,3,29.94,3,10.12,3,186.70,3,.00,3,13.02,
1,2016,115,1502,703,23.87,3,61.61,3,.65,3,1186.04,3,29.94,3,9.62,3,181.00,3,.00,3,13.02,
1,2016,115,1503,703,23.87,3,62.15,3,.64,3,1181.27,3,29.94,3,9.69,3,190.30,3,.00,3,13.02,
1,2016,115,1504,703,23.83,3,61.57,3,.73,3,1323.87,3,29.93,3,9.74,3,190.10,3,.00,3,13.02,
1,2016,115,1505,703,23.73,3,60.02,3,.76,3,1380.28,3,29.93,3,10.58,3,185.90,3,.00,3,13.02,
1,2016,115,1506,703,23.80,3,60.02,3,.76,3,1383.38,3,29.93,3,10.21,3,192.10,3,.00,3,13.02,
1,2016,115,1507,703,23.83,3,60.66,3,.75,3,1364.56,3,29.93,3,10.77,3,191.10,3,.00,3,13.02,
1,2016,115,1508,703,23.90,3,59.89,3,.74,3,1347.90,3,29.93,3,10.05,3,192.70,3,.00,3,13.02,
1,2016,115,1509,703,23.97,3,63.70,3,.73,3,1330.74,3,29.93,3,9.56,3,194.70,3,.00,3,13.01,
1,2016,115,1510,703,23.83,3,59.75,3,.71,3,1310.74,3,29.93,3,9.93,3,196.30,3,.00,3,13.02,
1,2016,115,1511,703,23.87,3,56.92,3,.70,3,1284.77,3,29.93,3,10.41,3,196.70,3,.00,3,13.01,
1,2016,115,1512,703,23.83,3,60.32,3,.68,3,1257.40,3,29.93,3,10.59,3,190.70,3,.00,3,13.02,
1,2016,115,1513,703,23.83,3,62.82,3,.67,3,1238.83,3,29.93,3,10.43,3,200.90,3,.00,3,13.02,
1,2016,115,1514,703,23.83,3,61.27,3,.66,3,1227.17,3,29.93,3,9.94,3,181.50,3,.00,3,13.01,
1,2016,115,1515,703,23.83,3,61.94,3,.66,3,1222.66,3,29.93,3,9.87,3,188.10,3,.00,3,13.01,
1,2016,115,1516,703,23.83,3,61.50,3,.66,3,1214.57,3,29.93,3,9.89,3,187.00,3,.00,3,13.01,
1,2016,115,1517,703,23.87,3,59.95,3,.65,3,1202.67,3,29.93,3,10.04,3,197.30,3,.00,3,13.01,
1,2016,115,1518,703,23.90,3,62.75,3,.64,3,1190.53,3,29.93,3,9.94,3,193.60,3,.00,3,13.01,
1,2016,115,1519,703,23.87,3,59.85,3,.64,3,1176.00,3,29.93,3,9.49,3,189.20,3,.00,3,13.01,
1,2016,115,1520,703,23.83,3,61.17,3,.60,3,1105.78,3,29.93,3,10.49,3,188.00,3,.00,3,13.01,
1,2016,115,1521,703,23.97,3,63.83,3,.58,3,1078.62,3,29.93,3,10.03,3,201.00,3,.00,3,13.01,
1,2016,115,1522,703,23.83,3,61.74,3,.57,3,1061.01,3,29.93,3,9.93,3,199.20,3,.00,3,13.01,
1,2016,115,1523,703,23.80,3,59.41,3,.57,3,1059.58,3,29.93,3,10.95,3,182.00,3,.00,3,13.01,
1,2016,115,1524,703,23.83,3,63.53,3,.58,3,1075.77,3,29.93,3,10.56,3,183.60,3,.00,3,13.01,
1,2016,115,1525,703,23.87,3,61.23,3,.57,3,1062.68,3,29.93,3,10.34,3,183.70,3,.00,3,13.01,
1,2016,115,1526,703,23.77,3,63.46,3,.60,3,1111.95,3,29.94,3,9.87,3,178.80,3,.00,3,13.02,
1,2016,115,1527,703,23.77,3,60.70,3,.62,3,1128.63,3,29.93,3,9.77,3,197.00,3,.00,3,13.01,
1,2016,115,1528,703,23.80,3,62.04,3,.61,3,1121.02,3,29.93,3,9.42,3,193.60,3,.00,3,13.01,
1,2016,115,1529,703,23.83,3,63.93,3,.61,3,1119.82,3,29.93,3,9.74,3,185.20,3,.00,3,13.01,
1,2016,115,1530,703,23.80,3,62.35,3,.60,3,1094.13,3,29.93,3,10.28,3,186.80,3,.00,3,13.01,
1,2016,115,1531,703,23.80,3,61.37,3,.52,3,968.43,3,29.93,3,10.90,3,185.90,3,.00,3,13.01,
1,2016,115,1532,703,23.87,3,62.72,3,.38,3,749.65,3,29.93,3,10.05,3,182.80,3,.00,3,13.01,
1,2016,115,1533,703,23.80,3,64.31,3,.21,3,466.12,3,29.93,3,9.92,3,181.60,3,.00,3,13.01,
1,2016,115,1534,703,23.70,3,65.35,3,.27,3,564.20,3,29.93,3,9.45,3,190.90,3,.00,3,13.02,
1,2016,115,1535,703,23.70,3,64.24,3,.43,3,826.78,3,29.93,3,10.39,3,178.30,3,.00,3,13.02,
1,2016,115,1536,703,23.70,3,69.03,3,.53,3,970.58,3,29.93,3,9.94,3,175.40,3,.00,3,13.02,
1,2016,115,1537,703,23.73,3,67.31,3,.58,3,1047.71,3,29.93,3,9.76,3,178.10,3,.00,3,13.02,
1,2016,115,1538,703,23.63,3,66.43,3,.50,3,928.44,3,29.93,3,9.86,3,186.10,3,.00,3,13.02,
1,2016,115,1539,703,23.66,3,67.31,3,.51,3,949.39,3,29.93,3,10.53,3,186.30,3,.00,3,13.01,
1,2016,115,1540,703,23.66,3,66.94,3,.51,3,951.29,3,29.93,3,9.26,3,199.70,3,.00,3,13.02,
1,2016,115,1541,703,23.66,3,71.09,3,.57,3,1029.61,3,29.93,3,9.79,3,190.40,3,.00,3,13.02,
1,2016,115,1542,703,23.60,3,65.99,3,.58,3,1051.28,3,29.93,3,11.00,3,176.40,3,.00,3,13.02,
1,2016,115,1543,703,23.60,3,64.37,3,.57,3,1046.51,3,29.93,3,11.37,3,187.60,3,.00,3,13.02,
1,2016,115,1544,703,23.56,3,69.30,3,.57,3,1042.95,3,29.93,3,9.99,3,183.90,3,.00,3,13.02,
1,2016,115,1545,703,23.66,3,70.01,3,.57,3,1032.00,3,29.93,3,9.08,3,185.60,3,.00,3,13.02,
1,2016,115,1546,703,23.63,3,70.38,3,.56,3,1020.09,3,29.93,3,8.96,3,211.50,3,.00,3,13.02,
1,2016,115,1547,703,23.53,3,67.48,3,.56,3,1017.71,3,29.93,3,9.87,3,196.30,3,.00,3,13.02,
1,2016,115,1548,703,23.63,3,69.03,3,.55,3,1006.04,3,29.93,3,9.23,3,199.10,3,.00,3,13.02,
1,2016,115,1549,703,23.66,3,68.72,3,.55,3,997.95,3,29.93,3,9.46,3,191.80,3,.00,3,13.02,
1,2016,115,1550,703,23.56,3,67.88,3,.54,3,992.23,3,29.93,3,9.51,3,186.40,3,.00,3,13.02,
1,2016,115,1551,703,23.66,3,68.22,3,.54,3,983.19,3,29.93,3,9.69,3,186.60,3,.00,3,13.02,
1,2016,115,1552,703,23.66,3,70.31,3,.53,3,972.95,3,29.93,3,9.74,3,191.20,3,.00,3,13.02,
1,2016,115,1553,703,23.60,3,66.97,3,.53,3,964.62,3,29.93,3,9.54,3,192.20,3,.00,3,13.02,
1,2016,115,1554,703,23.70,3,68.39,3,.52,3,958.89,3,29.93,3,9.80,3,192.60,3,.00,3,13.02,
1,2016,115,1555,703,23.63,3,68.86,3,.52,3,952.70,3,29.93,3,8.96,3,198.50,3,.00,3,13.02,
1,2016,115,1556,703,23.70,3,68.35,3,.52,3,946.51,3,29.93,3,8.87,3,200.50,3,.00,3,13.02,
1,2016,115,1557,703,23.56,3,67.95,3,.51,3,937.70,3,29.93,3,9.57,3,195.70,3,.00,3,13.02,
1,2016,115,1558,703,23.56,3,69.40,3,.51,3,929.86,3,29.93,3,10.53,3,185.10,3,.00,3,13.02,
1,2016,115,1559,703,23.63,3,69.97,3,.50,3,918.21,3,29.93,3,8.86,3,200.60,3,.00,3,13.02,
1,2016,115,1600,703,23.66,3,71.83,3,.50,3,908.68,3,29.93,3,8.94,3,200.60,3,.00,3,13.02,
1,2016,115,1601,703,23.63,3,68.96,3,.49,3,897.26,3,29.93,3,9.09,3,201.70,3,.00,3,13.02,
1,2016,115,1602,703,23.60,3,69.23,3,.48,3,886.79,3,29.93,3,9.39,3,194.20,3,.00,3,13.02,
1,2016,115,1603,703,23.53,3,72.33,3,.48,3,875.36,3,29.93,3,9.46,3,184.90,3,.00,3,13.02,
1,2016,115,1604,703,23.60,3,69.26,3,.46,3,852.74,3,29.93,3,9.22,3,203.30,3,.00,3,13.02,
1,2016,115,1605,703,23.60,3,67.71,3,.47,3,854.16,3,29.93,3,9.40,3,194.20,3,.00,3,13.02,
1,2016,115,1606,703,23.56,3,70.21,3,.46,3,845.59,3,29.93,3,9.43,3,199.60,3,.00,3,13.02,
1,2016,115,1607,703,23.60,3,70.01,3,.46,3,835.12,3,29.93,3,8.61,3,194.70,3,.00,3,13.02,
1,2016,115,1608,703,23.56,3,69.26,3,.46,3,830.59,3,29.93,3,9.86,3,195.60,3,.00,3,13.02,
1,2016,115,1609,703,23.53,3,67.24,3,.45,3,823.69,3,29.93,3,9.88,3,194.80,3,.00,3,12.99,
1,2016,115,1610,703,23.60,3,68.72,3,.45,3,817.26,3,29.93,3,10.12,3,194.10,3,.00,3,13.02,
1,2016,115,1611,703,23.50,3,64.61,3,.44,3,810.83,3,29.93,3,10.18,3,195.40,3,.00,3,13.02,
1,2016,115,1612,703,23.53,3,63.06,3,.44,3,804.16,3,29.93,3,10.32,3,193.50,3,.00,3,13.00,
1,2016,115,1613,703,23.60,3,64.68,3,.44,3,798.21,3,29.93,3,9.76,3,194.20,3,.00,3,13.02,
1,2016,115,1614,703,23.60,3,68.56,3,.44,3,793.69,3,29.93,3,10.02,3,201.00,3,.00,3,13.02,
1,2016,115,1615,703,23.70,3,63.80,3,.43,3,787.26,3,29.93,3,9.69,3,198.50,3,.00,3,13.02,
1,2016,115,1616,703,23.60,3,64.47,3,.43,3,779.64,3,29.93,3,10.95,3,196.90,3,.00,3,13.02,
1,2016,115,1617,703,23.60,3,67.61,3,.43,3,772.97,3,29.93,3,10.28,3,191.00,3,.00,3,13.02,
1,2016,115,1618,703,23.66,3,67.41,3,.42,3,766.07,3,29.93,3,9.63,3,195.20,3,.00,3,13.02,
1,2016,115,1619,703,23.66,3,70.01,3,.42,3,759.40,3,29.93,3,8.49,3,196.70,3,.00,3,13.02,
1,2016,115,1620,703,23.56,3,69.13,3,.41,3,752.02,3,29.93,3,8.26,3,197.00,3,.00,3,13.02,
1,2016,115,1621,703,23.70,3,71.96,3,.41,3,746.30,3,29.93,3,8.57,3,191.60,3,.00,3,13.02,
1,2016,115,1622,703,23.73,3,71.19,3,.41,3,738.92,3,29.93,3,8.43,3,186.80,3,.00,3,13.02,
1,2016,115,1623,703,23.63,3,70.04,3,.41,3,732.74,3,29.93,3,9.18,3,198.50,3,.00,3,13.02,
1,2016,115,1624,703,23.50,3,71.02,3,.40,3,725.60,3,29.93,3,9.18,3,202.70,3,.00,3,13.02,
1,2016,115,1625,703,23.50,3,74.49,3,.40,3,722.27,3,29.93,3,9.68,3,185.90,3,.00,3,13.02,
1,2016,115,1626,703,23.60,3,74.66,3,.40,3,716.08,3,29.93,3,9.09,3,198.40,3,.00,3,13.02,
1,2016,115,1627,703,23.60,3,74.26,3,.38,3,690.85,3,29.93,3,8.05,3,194.00,3,.00,3,13.02,
1,2016,115,1628,703,23.56,3,73.68,3,.30,3,568.96,3,29.93,3,8.26,3,211.40,3,.00,3,13.02,
1,2016,115,1629,703,23.46,3,73.38,3,.22,3,444.46,3,29.93,3,8.90,3,213.80,3,.00,3,13.02,
1,2016,115,1630,703,23.43,3,73.89,3,.22,3,431.84,3,29.93,3,9.42,3,203.10,3,.00,3,13.03,
1,2016,115,1631,703,23.43,3,72.77,3,.29,3,549.20,3,29.93,3,9.29,3,203.80,3,.00,3,13.03,
1,2016,115,1632,703,23.33,3,74.36,3,.28,3,524.44,3,29.93,3,9.75,3,209.30,3,.00,3,13.03,
1,2016,115,1633,703,23.39,3,76.65,3,.27,3,512.78,3,29.93,3,8.33,3,196.50,3,.00,3,13.03,
1,2016,115,1634,703,23.29,3,72.84,3,.38,3,677.74,3,29.93,3,8.96,3,201.20,3,.00,3,13.03,
1,2016,115,1635,703,23.33,3,74.93,3,.39,3,684.65,3,29.93,3,8.75,3,209.50,3,.00,3,13.03,
1,2016,115,1636,703,23.33,3,73.45,3,.40,3,695.83,3,29.93,3,8.96,3,197.10,3,.00,3,13.03,
1,2016,115,1637,703,23.33,3,74.87,3,.43,3,740.34,3,29.93,3,9.19,3,196.80,3,.00,3,13.03,
1,2016,115,1638,703,23.33,3,74.53,3,.43,3,739.63,3,29.93,3,9.02,3,198.50,3,.00,3,13.03,
1,2016,115,1639,703,23.29,3,74.19,3,.41,3,710.83,3,29.93,3,9.10,3,197.80,3,.00,3,13.02,
1,2016,115,1640,703,23.36,3,74.97,3,.43,3,735.58,3,29.93,3,8.58,3,194.30,3,.00,3,13.03,
1,2016,115,1641,703,23.36,3,74.39,3,.42,3,719.39,3,29.93,3,8.81,3,199.10,3,.00,3,13.03,
1,2016,115,1642,703,23.39,3,74.19,3,.42,3,716.05,3,29.93,3,7.69,3,209.30,3,.00,3,13.03,
1,2016,115,1643,703,23.39,3,74.43,3,.41,3,706.77,3,29.93,3,8.18,3,193.00,3,.00,3,13.03,
1,2016,115,1644,703,23.43,3,75.78,3,.40,3,695.59,3,29.93,3,9.34,3,196.40,3,.00,3,13.03,
1,2016,115,1645,703,23.46,3,75.74,3,.39,3,677.49,3,29.93,3,8.49,3,202.30,3,.00,3,13.03,
1,2016,115,1646,703,23.39,3,73.82,3,.37,3,649.17,3,29.93,3,8.57,3,201.00,3,.00,3,13.03,
1,2016,115,1647,703,23.33,3,74.12,3,.31,3,554.19,3,29.93,3,9.58,3,193.80,3,.00,3,13.03,
1,2016,115,1648,703,23.33,3,73.79,3,.28,3,510.39,3,29.93,3,9.34,3,196.10,3,.00,3,13.03,
1,2016,115,1649,703,23.36,3,76.18,3,.32,3,571.80,3,29.93,3,8.71,3,202.10,3,.00,3,13.03,
1,2016,115,1650,703,23.36,3,77.33,3,.35,3,602.27,3,29.93,3,8.38,3,190.80,3,.00,3,13.03,
1,2016,115,1651,703,23.29,3,76.08,3,.28,3,506.58,3,29.93,3,8.22,3,198.90,3,.00,3,13.03,
1,2016,115,1652,703,23.29,3,75.88,3,.23,3,426.60,3,29.93,3,8.83,3,196.90,3,.00,3,13.03,
1,2016,115,1653,703,23.26,3,74.63,3,.22,3,408.98,3,29.93,3,8.59,3,195.30,3,.00,3,13.03,
1,2016,115,1654,703,23.29,3,73.41,3,.22,3,403.99,3,29.93,3,8.40,3,201.00,3,.00,3,13.03,
1,2016,115,1655,703,23.23,3,75.40,3,.20,3,382.08,3,29.93,3,8.68,3,200.30,3,.00,3,13.03,
1,2016,115,1656,703,23.39,3,76.89,3,.23,3,415.89,3,29.93,3,7.36,3,195.20,3,.00,3,13.04,
1,2016,115,1657,703,23.39,3,75.78,3,.20,3,372.56,3,29.93,3,8.45,3,193.60,3,.00,3,13.04,
1,2016,115,1658,703,23.33,3,75.71,3,.18,3,344.51,3,29.93,3,7.91,3,190.50,3,.00,3,13.04,
1,2016,115,1659,703,23.23,3,75.67,3,.14,3,281.78,3,29.93,3,8.51,3,189.00,3,.00,3,12.97,
1,2016,115,1700,703,23.23,3,77.23,3,.14,3,265.92,3,29.93,3,8.63,3,201.20,3,.00,3,12.95,
1,2016,115,1701,703,23.29,3,76.99,3,.13,3,251.33,3,29.93,3,8.01,3,204.30,3,.00,3,12.93,
1,2016,115,1702,703,23.26,3,76.25,3,.12,3,240.15,3,29.93,3,9.06,3,201.80,3,.00,3,12.91,
1,2016,115,1703,703,23.12,3,75.88,3,.12,3,230.71,3,29.93,3,8.89,3,188.00,3,.00,3,12.89,
1,2016,115,1704,703,23.06,3,75.10,3,.11,3,222.78,3,29.93,3,8.95,3,187.30,3,.00,3,12.86,
1,2016,115,1705,703,23.16,3,76.45,3,.11,3,216.12,3,29.93,3,8.88,3,201.10,3,.00,3,12.82,
1,2016,115,1706,703,23.16,3,76.25,3,.11,3,210.25,3,29.93,3,8.37,3,197.30,3,.00,3,12.84,
1,2016,115,1707,703,23.09,3,77.19,3,.10,3,205.01,3,29.93,3,8.50,3,200.60,3,.00,3,12.83,
1,2016,115,1708,703,23.12,3,77.87,3,.10,3,200.41,3,29.93,3,8.68,3,204.20,3,.00,3,12.82,
1,2016,115,1709,703,23.16,3,78.58,3,.10,3,196.13,3,29.93,3,7.49,3,219.20,3,.00,3,12.79,
1,2016,115,1710,703,23.23,3,77.23,3,.10,3,191.77,3,29.93,3,8.01,3,226.60,3,.00,3,12.80,
1,2016,115,1711,703,23.06,3,76.48,3,.09,3,187.49,3,29.93,3,7.96,3,250.50,3,.00,3,12.79,
1,2016,115,1712,703,23.06,3,78.00,3,.09,3,183.44,3,29.93,3,8.76,3,229.50,3,.00,3,12.79,
1,2016,115,1713,703,23.06,3,76.11,3,.09,3,179.72,3,29.93,3,8.23,3,201.80,3,.00,3,12.79,
1,2016,115,1714,703,23.06,3,76.55,3,.09,3,176.54,3,29.93,3,8.87,3,197.60,3,.00,3,12.78,
1,2016,115,1715,703,23.06,3,77.43,3,.09,3,174.32,3,29.93,3,7.87,3,204.00,3,.00,3,12.78,
1,2016,115,1716,703,23.02,3,75.64,3,.09,3,175.59,3,29.93,3,8.32,3,200.80,3,.00,3,12.78,
1,2016,115,1717,703,22.96,3,76.52,3,.09,3,174.96,3,29.93,3,8.51,3,203.30,3,.00,3,12.77,
1,2016,115,1718,703,22.96,3,77.46,3,.10,3,197.48,3,29.93,3,8.06,3,242.50,3,.00,3,12.79,
1,2016,115,1719,703,22.99,3,78.34,3,.10,3,193.83,3,29.93,3,7.76,3,207.20,3,.00,3,12.82,
1,2016,115,1720,703,23.02,3,78.07,3,.13,3,233.64,3,29.93,3,7.51,3,207.60,3,.00,3,12.84,
1,2016,115,1721,703,23.09,3,78.78,3,.09,3,183.21,3,29.93,3,6.40,3,206.60,3,.00,3,12.82,
1,2016,115,1722,703,23.13,3,78.51,3,.11,3,206.36,3,29.93,3,6.73,3,200.80,3,.00,3,12.82,
1,2016,115,1723,703,22.96,3,77.90,3,.10,3,200.51,3,29.93,3,6.92,3,204.10,3,.00,3,12.83,
1,2016,115,1724,703,23.03,3,77.64,3,.12,3,220.18,3,29.93,3,7.55,3,206.10,3,.00,3,12.85,
1,2016,115,1725,703,23.03,3,80.70,3,.18,3,294.01,3,29.93,3,6.21,3,193.90,3,.00,3,12.91,
1,2016,115,1726,703,22.99,3,78.11,3,.19,3,300.91,3,29.93,3,7.19,3,187.40,3,.00,3,13.00,
1,2016,115,1727,703,23.13,3,78.68,3,.19,3,297.58,3,29.93,3,6.93,3,195.00,3,.00,3,13.03,
1,2016,115,1728,703,23.06,3,78.14,3,.16,3,266.65,3,29.93,3,6.69,3,198.70,3,.00,3,13.01,
1,2016,115,1729,703,23.09,3,77.57,3,.15,3,253.88,3,29.93,3,7.05,3,200.60,3,.00,3,12.98,
1,2016,115,1730,703,23.19,3,80.70,3,.11,3,201.77,3,29.93,3,6.62,3,197.90,3,.00,3,12.93,
1,2016,115,1731,703,23.16,3,78.17,3,.09,3,172.19,3,29.93,3,7.17,3,197.20,3,.00,3,12.87,
1,2016,115,1732,703,23.09,3,78.61,3,.10,3,183.21,3,29.93,3,6.79,3,198.00,3,.00,3,12.86,
1,2016,115,1733,703,23.06,3,78.78,3,.14,3,223.66,3,29.93,3,6.99,3,194.30,3,.00,3,12.92,
1,2016,115,1734,703,23.00,3,77.84,3,.12,3,194.31,3,29.93,3,7.35,3,187.70,3,.00,3,12.90,
1,2016,115,1735,703,23.03,3,77.74,3,.11,3,190.98,3,29.93,3,7.64,3,186.70,3,.00,3,12.90,
1,2016,115,1736,703,23.13,3,77.64,3,.09,3,160.05,3,29.93,3,6.67,3,197.60,3,.00,3,12.86,
1,2016,115,1737,703,23.03,3,77.74,3,.09,3,153.15,3,29.93,3,7.90,3,194.40,3,.00,3,12.85,
1,2016,115,1738,703,23.03,3,77.64,3,.09,3,153.47,3,29.93,3,7.94,3,193.90,3,.00,3,12.84,
1,2016,115,1739,703,23.03,3,78.42,3,.10,3,168.30,3,29.93,3,7.71,3,199.90,3,.00,3,12.82,
1,2016,115,1740,703,23.07,3,79.06,3,.10,3,159.10,3,29.93,3,8.02,3,187.20,3,.00,3,12.85,
1,2016,115,1741,703,22.97,3,78.56,3,.08,3,135.78,3,29.93,3,8.16,3,188.70,3,.00,3,12.83,
1,2016,115,1742,703,23.04,3,77.89,3,.07,3,125.00,3,29.93,3,8.03,3,191.80,3,.00,3,12.80,
1,2016,115,1743,703,23.04,3,78.80,3,.09,3,140.54,3,29.93,3,7.84,3,208.50,3,.00,3,12.81,
1,2016,115,1744,703,23.04,3,79.81,3,.09,3,143.40,3,29.93,3,7.02,3,195.40,3,.00,3,12.82,
1,2016,115,1745,703,22.97,3,78.87,3,.10,3,150.85,3,29.93,3,8.56,3,193.80,3,.00,3,12.83,
1,2016,115,1746,703,23.01,3,78.33,3,.10,3,148.32,3,29.93,3,8.58,3,188.80,3,.00,3,12.84,
1,2016,115,1747,703,23.04,3,78.60,3,.08,3,124.68,3,29.93,3,7.54,3,193.70,3,.00,3,12.82,
1,2016,115,1748,703,22.87,3,77.28,3,.06,3,105.96,3,29.93,3,8.92,3,196.20,3,.00,3,12.78,
1,2016,115,1749,703,23.01,3,78.16,3,.05,3,91.85,3,29.93,3,8.27,3,196.00,3,.00,3,12.75,
1,2016,115,1750,703,22.91,3,77.42,3,.04,3,83.04,3,29.93,3,8.38,3,192.60,3,.00,3,12.73,
1,2016,115,1751,703,23.01,3,78.77,3,.04,3,78.05,3,29.93,3,8.39,3,186.60,3,.00,3,12.71,
1,2016,115,1752,703,22.91,3,78.26,3,.04,3,75.83,3,29.93,3,8.21,3,187.20,3,.00,3,12.70,
1,2016,115,1753,703,22.97,3,79.31,3,.04,3,75.11,3,29.93,3,7.79,3,194.40,3,.00,3,12.70,
1,2016,115,1754,703,22.91,3,78.23,3,.04,3,71.46,3,29.93,3,8.00,3,197.30,3,.00,3,12.69,
1,2016,115,1755,703,22.91,3,76.81,3,.04,3,68.37,3,29.93,3,8.40,3,205.50,3,.00,3,12.65,
1,2016,115,1756,703,22.87,3,77.89,3,.04,3,66.47,3,29.93,3,8.42,3,210.60,3,.00,3,12.67,
1,2016,115,1757,703,22.87,3,78.20,3,.03,3,64.72,3,29.93,3,7.92,3,204.90,3,.00,3,12.64,
1,2016,115,1758,703,22.94,3,79.11,3,.04,3,64.72,3,29.93,3,7.92,3,193.90,3,.00,3,12.67,
1,2016,115,1759,703,22.91,3,77.69,3,.04,3,63.21,3,29.93,3,8.98,3,203.20,3,.00,3,12.66,
1,2016,115,1800,703,22.87,3,78.26,3,.04,3,64.16,3,29.93,3,8.57,3,208.60,3,.00,3,12.66,
1,2016,115,1801,703,22.91,3,78.94,3,.04,3,63.05,3,29.93,3,8.57,3,195.60,3,.00,3,12.67,
1,2016,115,1802,703,22.77,3,77.99,3,.04,3,59.41,3,29.93,3,9.35,3,192.80,3,.00,3,12.66,
1,2016,115,1803,703,22.87,3,78.84,3,.04,3,58.77,3,29.93,3,9.07,3,197.00,3,.00,3,12.66,
1,2016,115,1804,703,22.94,3,77.39,3,.04,3,58.69,3,29.93,3,9.05,3,200.20,3,.00,3,12.65,
1,2016,115,1805,703,22.98,3,78.53,3,.04,3,56.00,3,29.93,3,8.63,3,189.00,3,.00,3,12.66,
1,2016,115,1806,703,22.91,3,78.03,3,.03,3,51.79,3,29.93,3,9.47,3,187.10,3,.00,3,12.65,
1,2016,115,1807,703,22.91,3,80.40,3,.03,3,49.17,3,29.94,3,8.40,3,193.60,3,.00,3,12.64,
1,2016,115,1808,703,22.91,3,78.64,3,.03,3,46.16,3,29.94,3,8.68,3,182.90,3,.00,3,12.64,
1,2016,115,1809,703,22.94,3,77.49,3,.03,3,42.19,3,29.94,3,9.93,3,191.50,3,.00,3,12.61,
1,2016,115,1810,703,22.88,3,77.83,3,.02,3,38.23,3,29.93,3,9.51,3,187.60,3,.00,3,12.63,
1,2016,115,1811,703,22.91,3,78.84,3,.02,3,34.82,3,29.94,3,9.11,3,188.10,3,.00,3,12.61,
1,2016,115,1812,703,22.81,3,79.61,3,.02,3,32.04,3,29.94,3,9.54,3,193.80,3,.00,3,12.63,
1,2016,115,1813,703,22.91,3,79.04,3,.02,3,29.50,3,29.94,3,9.14,3,188.90,3,.00,3,12.63,
1,2016,115,1814,703,22.77,3,78.40,3,.02,3,27.20,3,29.94,3,9.19,3,191.20,3,.00,3,12.62,
1,2016,115,1815,703,22.77,3,78.13,3,.01,3,24.98,3,29.94,3,9.52,3,183.30,3,.00,3,12.62,
1,2016,115,1816,703,22.84,3,76.65,3,.01,3,22.92,3,29.94,3,9.80,3,189.60,3,.00,3,12.62,
1,2016,115,1817,703,22.81,3,77.96,3,.01,3,21.02,3,29.94,3,9.67,3,192.40,3,.00,3,12.61,
1,2016,115,1818,703,22.91,3,78.77,3,.01,3,19.19,3,29.94,3,9.42,3,187.30,3,.00,3,12.61,
1,2016,115,1819,703,22.88,3,78.30,3,.01,3,17.53,3,29.94,3,9.88,3,192.80,3,.00,3,12.59,
1,2016,115,1820,703,22.88,3,78.33,3,.01,3,15.70,3,29.94,3,8.45,3,193.90,3,.00,3,12.61,
1,2016,115,1821,703,22.88,3,79.78,3,.01,3,14.04,3,29.94,3,9.41,3,196.80,3,.00,3,12.61,
1,2016,115,1822,703,22.84,3,76.92,3,.01,3,12.37,3,29.94,3,9.22,3,194.20,3,.00,3,12.61,
1,2016,115,1823,703,22.88,3,79.18,3,.00,3,10.87,3,29.94,3,8.86,3,197.70,3,.00,3,12.61,
1,2016,115,1824,703,22.84,3,79.35,3,.00,3,9.44,3,29.94,3,9.25,3,189.40,3,.00,3,12.61,
1,2016,115,1825,703,22.84,3,78.54,3,.00,3,8.33,3,29.94,3,8.76,3,194.00,3,.00,3,12.58,
1,2016,115,1826,703,22.91,3,79.01,3,.00,3,7.22,3,29.94,3,8.76,3,183.80,3,.00,3,12.61,
1,2016,115,1827,703,22.81,3,76.38,3,.00,3,6.50,3,29.94,3,9.37,3,187.50,3,.00,3,12.61,
1,2016,115,1828,703,22.84,3,78.54,3,.00,3,5.79,3,29.94,3,9.09,3,193.20,3,.00,3,12.61,
1,2016,115,1829,703,22.81,3,77.15,3,.00,3,5.16,3,29.94,3,9.11,3,193.20,3,.00,3,12.60,
1,2016,115,1830,703,22.84,3,73.78,3,.00,3,4.60,3,29.95,3,9.29,3,186.50,3,.00,3,12.60,
1,2016,115,1831,703,22.81,3,75.43,3,.00,3,3.97,3,29.95,3,10.27,3,184.30,3,.00,3,12.60,
1,2016,115,1832,703,22.88,3,74.96,3,.00,3,3.49,3,29.95,3,9.32,3,186.20,3,.00,3,12.60,
1,2016,115,1833,703,22.81,3,74.99,3,.00,3,3.01,3,29.95,3,10.27,3,186.10,3,.00,3,12.60,
1,2016,115,1834,703,22.88,3,77.35,3,.00,3,2.62,3,29.95,3,9.11,3,186.80,3,.00,3,12.57,
1,2016,115,1835,703,22.91,3,76.71,3,.00,3,2.22,3,29.95,3,8.94,3,184.30,3,.00,3,12.60,
1,2016,115,1836,703,22.91,3,74.55,3,.00,3,1.90,3,29.95,3,8.13,3,181.20,3,.00,3,12.60,
1,2016,115,1837,703,22.78,3,73.41,3,.00,3,1.59,3,29.95,3,9.48,3,181.60,3,.00,3,12.60,
1,2016,115,1838,703,22.91,3,72.67,3,.00,3,1.43,3,29.95,3,8.75,3,184.30,3,.00,3,12.60,
1,2016,115,1839,703,23.08,3,75.30,3,.00,3,1.11,3,29.95,3,8.03,3,189.90,3,.00,3,12.58,
1,2016,115,1840,703,23.01,3,73.14,3,.00,3,.95,3,29.95,3,8.31,3,180.80,3,.00,3,12.59,
1,2016,115,1841,703,23.01,3,74.32,3,.00,3,.79,3,29.95,3,9.08,3,183.30,3,.00,3,12.59,
1,2016,115,1842,703,22.98,3,72.87,3,.00,3,.63,3,29.95,3,9.65,3,181.70,3,.00,3,12.59,
1,2016,115,1843,703,23.01,3,74.86,3,.00,3,.48,3,29.95,3,8.55,3,167.90,3,.00,3,12.59,
1,2016,115,1844,703,23.01,3,76.41,3,.00,3,.48,3,29.95,3,8.47,3,183.90,3,.00,3,12.59,
1,2016,115,1845,703,22.94,3,78.23,3,.00,3,.32,3,29.95,3,8.31,3,176.70,3,.00,3,12.59,
1,2016,115,1846,703,23.01,3,76.82,3,.00,3,.32,3,29.95,3,8.84,3,179.90,3,.00,3,12.59,
1,2016,115,1847,703,22.88,3,75.67,3,.00,3,.16,3,29.95,3,8.42,3,180.60,3,.00,3,12.59,
1,2016,115,1848,703,22.81,3,76.04,3,.00,3,.16,3,29.95,3,8.72,3,174.90,3,.00,3,12.59,
1,2016,115,1849,703,22.91,3,76.14,3,.00,3,.16,3,29.95,3,8.27,3,172.30,3,.00,3,12.59,
1,2016,115,1850,703,22.88,3,73.48,3,.00,3,.16,3,29.95,3,9.60,3,178.60,3,.00,3,12.59,
1,2016,115,1851,703,22.88,3,74.66,3,.00,3,.08,3,29.95,3,9.57,3,187.30,3,.00,3,12.59,
1,2016,115,1852,703,22.91,3,73.99,3,.00,3,.08,3,29.95,3,9.74,3,176.90,3,.00,3,12.59,
1,2016,115,1853,703,22.85,3,75.37,3,.00,3,.16,3,29.95,3,9.84,3,174.10,3,.00,3,12.59,
1,2016,115,1854,703,22.88,3,76.01,3,.00,3,.00,3,29.95,3,8.85,3,173.20,3,.00,3,12.59,
1,2016,115,1855,703,22.88,3,73.99,3,.00,3,.16,3,29.95,3,9.65,3,177.20,3,.00,3,12.59,
1,2016,115,1856,703,22.78,3,74.05,3,.00,3,.16,3,29.95,3,10.19,3,179.90,3,.00,3,12.59,
1,2016,115,1857,703,22.85,3,75.10,3,.00,3,.00,3,29.95,3,10.32,3,181.60,3,.00,3,12.59,
1,2016,115,1858,703,22.85,3,76.35,3,.00,3,.00,3,29.95,3,9.10,3,178.90,3,.00,3,12.59,
1,2016,115,1859,703,22.78,3,76.21,3,.00,3,.08,3,29.95,3,9.87,3,183.60,3,.00,3,12.58,
1,2016,115,1900,703,22.81,3,75.84,3,.00,3,.00,3,29.95,3,9.96,3,174.40,3,.00,3,12.58,
1,2016,115,1901,703,22.81,3,76.55,3,.00,3,.00,3,29.95,3,9.78,3,182.00,3,.00,3,12.59,
1,2016,115,1902,703,22.84,3,77.02,3,.00,3,.08,3,29.95,3,9.94,3,179.50,3,.00,3,12.59,
1,2016,115,1903,703,22.84,3,77.32,3,.00,3,.00,3,29.95,3,9.10,3,180.70,3,.00,3,12.58,
1,2016,115,1904,703,22.81,3,77.97,3,.00,3,.00,3,29.95,3,9.80,3,187.30,3,.00,3,12.57,
1,2016,115,1905,703,22.78,3,79.15,3,.00,3,.00,3,29.95,3,9.11,3,183.20,3,.00,3,12.58,
1,2016,115,1906,703,22.78,3,80.30,3,.00,3,.08,3,29.95,3,8.51,3,185.40,3,.00,3,12.58,
1,2016,115,1907,703,22.68,3,78.94,3,.00,3,.00,3,29.95,3,8.41,3,183.50,3,.00,3,12.58,
1,2016,115,1908,703,22.74,3,78.37,3,.00,3,.00,3,29.95,3,8.90,3,183.50,3,.00,3,12.58,
1,2016,115,1909,703,22.78,3,77.93,3,.00,3,.00,3,29.95,3,9.64,3,172.20,3,.00,3,12.53,
1,2016,115,1910,703,22.81,3,80.30,3,.00,3,.00,3,29.95,3,9.16,3,183.90,3,.00,3,12.58,
1,2016,115,1911,703,22.71,3,77.83,3,.00,3,.08,3,29.95,3,9.20,3,183.60,3,.00,3,12.58,
1,2016,115,1912,703,22.68,3,78.20,3,.00,3,.00,3,29.95,3,9.15,3,180.50,3,.00,3,12.58,
1,2016,115,1913,703,22.68,3,78.67,3,.00,3,.00,3,29.95,3,9.26,3,188.40,3,.00,3,12.58,
1,2016,115,1914,703,22.68,3,79.32,3,.00,3,.00,3,29.95,3,8.31,3,178.40,3,.00,3,12.58,
1,2016,115,1915,703,22.68,3,77.73,3,.00,3,.00,3,29.95,3,9.28,3,174.40,3,.00,3,12.58,
1,2016,115,1916,703,22.71,3,79.59,3,.00,3,.08,3,29.95,3,8.93,3,183.20,3,.00,3,12.58,
1,2016,115,1917,703,22.68,3,80.10,3,.00,3,.00,3,29.95,3,8.52,3,181.60,3,.00,3,12.58,
1,2016,115,1918,703,22.64,3,79.35,3,.00,3,.00,3,29.95,3,8.38,3,185.80,3,.00,3,12.58,
1,2016,115,1919,703,22.64,3,78.88,3,.00,3,.08,3,29.95,3,8.58,3,195.40,3,.00,3,12.58,
1,2016,115,1920,703,22.64,3,79.01,3,.00,3,.00,3,29.95,3,8.09,3,189.60,3,.00,3,12.58,
1,2016,115,1921,703,22.78,3,81.60,3,.00,3,.00,3,29.95,3,7.78,3,191.00,3,.00,3,12.57,
1,2016,115,1922,703,22.64,3,80.50,3,.00,3,.00,3,29.95,3,7.64,3,206.50,3,.00,3,12.58,
1,2016,115,1923,703,22.68,3,81.00,3,.00,3,.00,3,29.95,3,7.37,3,211.10,3,.00,3,12.58,
1,2016,115,1924,703,22.64,3,80.60,3,.00,3,.00,3,29.95,3,8.52,3,212.20,3,.00,3,12.58,
1,2016,115,1925,703,22.64,3,81.00,3,.00,3,.00,3,29.95,3,7.97,3,215.80,3,.00,3,12.58,
1,2016,115,1926,703,22.61,3,80.30,3,.00,3,.00,3,29.95,3,7.71,3,218.80,3,.00,3,12.58,
1,2016,115,1927,703,22.58,3,81.50,3,.00,3,.08,3,29.95,3,7.22,3,223.00,3,.00,3,12.57,
1,2016,115,1928,703,22.61,3,83.20,3,.00,3,.08,3,29.95,3,6.27,3,230.40,3,.00,3,12.57,
1,2016,115,1929,703,22.44,3,81.50,3,.00,3,.00,3,29.95,3,7.11,3,165.70,3,.00,3,12.57,
1,2016,115,1930,703,22.38,3,81.80,3,.00,3,.08,3,29.95,3,8.18,3,167.20,3,.00,3,12.57,
1,2016,115,1931,703,22.41,3,81.60,3,.00,3,.00,3,29.95,3,7.59,3,157.10,3,.00,3,12.57,
1,2016,115,1932,703,22.34,3,82.60,3,.00,3,.00,3,29.95,3,6.62,3,168.80,3,.00,3,12.57,
1,2016,115,1933,703,22.31,3,83.10,3,.00,3,.00,3,29.95,3,7.01,3,169.00,3,.00,3,12.57,
1,2016,115,1934,703,22.27,3,82.60,3,.00,3,.00,3,29.95,3,6.80,3,151.70,3,.00,3,12.56,
1,2016,115,1935,703,22.21,3,82.40,3,.00,3,.08,3,29.95,3,6.18,3,151.10,3,.00,3,12.57,
1,2016,115,1936,703,22.24,3,82.00,3,.00,3,.00,3,29.95,3,7.22,3,148.50,3,.00,3,12.57,
1,2016,115,1937,703,22.24,3,82.00,3,.00,3,.00,3,29.95,3,7.09,3,152.50,3,.00,3,12.57,
1,2016,115,1938,703,22.21,3,83.30,3,.00,3,.00,3,29.95,3,6.69,3,156.50,3,.00,3,12.57,
1,2016,115,1939,703,22.21,3,82.10,3,.00,3,.08,3,29.95,3,7.04,3,165.50,3,.00,3,12.54,
1,2016,115,1940,703,22.21,3,82.60,3,.00,3,.08,3,29.95,3,7.43,3,157.10,3,.00,3,12.57,
1,2016,115,1941,703,22.24,3,82.50,3,.00,3,.00,3,29.96,3,6.94,3,153.90,3,.00,3,12.57,
1,2016,115,1942,703,22.28,3,82.80,3,.00,3,.00,3,29.96,3,6.44,3,162.00,3,.00,3,12.57,
1,2016,115,1943,703,22.24,3,82.00,3,.00,3,.00,3,29.96,3,6.95,3,150.10,3,.00,3,12.57,
1,2016,115,1944,703,22.18,3,82.00,3,.00,3,.00,3,29.96,3,7.02,3,143.30,3,.00,3,12.57,
1,2016,115,1945,703,22.24,3,82.60,3,.00,3,.00,3,29.96,3,6.18,3,142.30,3,.00,3,12.57,
1,2016,115,1946,703,22.18,3,82.20,3,.00,3,.08,3,29.96,3,5.66,3,146.20,3,.00,3,12.57,
1,2016,115,1947,703,22.18,3,82.80,3,.00,3,.00,3,29.96,3,4.63,3,142.30,3,.00,3,12.56,
1,2016,115,1948,703,22.14,3,83.40,3,.00,3,.00,3,29.96,3,3.73,3,131.30,3,.00,3,12.57,
1,2016,115,1949,703,22.14,3,83.40,3,.00,3,.08,3,29.96,3,3.83,3,140.20,3,.00,3,12.57,
1,2016,115,1950,703,22.04,3,82.50,3,.00,3,.08,3,29.96,3,4.52,3,141.40,3,.00,3,12.57,
1,2016,115,1951,703,22.11,3,82.70,3,.00,3,.00,3,29.96,3,3.96,3,130.10,3,.00,3,12.57,
1,2016,115,1952,703,22.01,3,82.80,3,.00,3,.00,3,29.96,3,4.25,3,140.00,3,.00,3,12.57,
1,2016,115,1953,703,22.11,3,82.50,3,.00,3,.00,3,29.96,3,3.77,3,130.60,3,.00,3,12.57,
1,2016,115,1954,703,21.97,3,82.70,3,.00,3,.00,3,29.96,3,4.09,3,138.60,3,.00,3,12.57,
1,2016,115,1955,703,22.01,3,82.10,3,.00,3,.00,3,29.96,3,4.16,3,133.30,3,.00,3,12.57,
1,2016,115,1956,703,21.97,3,81.50,3,.00,3,.08,3,29.96,3,4.42,3,138.70,3,.00,3,12.57,
1,2016,115,1957,703,21.94,3,81.90,3,.00,3,.00,3,29.96,3,4.62,3,138.80,3,.00,3,12.56,
1,2016,115,1958,703,21.98,3,82.20,3,.00,3,.00,3,29.96,3,4.55,3,134.90,3,.00,3,12.57,
1,2016,115,1959,703,21.91,3,80.90,3,.00,3,.00,3,29.96,3,5.14,3,144.20,3,.00,3,12.56,
1,2016,115,2000,703,21.87,3,82.40,3,.00,3,.00,3,29.96,3,4.85,3,143.70,3,.00,3,12.56,
1,2016,115,2001,703,21.94,3,81.70,3,.00,3,.08,3,29.96,3,4.54,3,147.80,3,.00,3,12.56,
1,2016,115,2002,703,21.91,3,81.80,3,.00,3,.00,3,29.96,3,4.70,3,144.70,3,.00,3,12.56,
1,2016,115,2003,703,21.87,3,81.40,3,.00,3,.00,3,29.96,3,4.58,3,143.20,3,.00,3,12.56,
1,2016,115,2004,703,21.91,3,82.60,3,.00,3,.08,3,29.96,3,4.30,3,155.00,3,.00,3,12.55,
1,2016,115,2005,703,21.91,3,81.50,3,.00,3,.08,3,29.96,3,4.43,3,142.00,3,.00,3,12.56,
1,2016,115,2006,703,21.88,3,81.20,3,.00,3,.08,3,29.96,3,4.65,3,154.70,3,.00,3,12.56,
1,2016,115,2007,703,21.88,3,81.70,3,.00,3,.00,3,29.97,3,4.45,3,150.60,3,.00,3,12.56,
1,2016,115,2008,703,21.88,3,81.90,3,.00,3,.00,3,29.96,3,4.68,3,147.90,3,.00,3,12.56,
1,2016,115,2009,703,21.81,3,81.80,3,.00,3,.08,3,29.97,3,4.91,3,143.90,3,.00,3,12.54,
1,2016,115,2010,703,21.84,3,81.90,3,.00,3,.08,3,29.97,3,4.23,3,143.50,3,.00,3,12.55,
1,2016,115,2011,703,21.84,3,82.00,3,.00,3,.08,3,29.97,3,4.43,3,150.10,3,.00,3,12.56,
1,2016,115,2012,703,21.81,3,81.70,3,.00,3,.08,3,29.97,3,4.60,3,143.80,3,.00,3,12.56,
1,2016,115,2013,703,21.81,3,82.20,3,.00,3,.00,3,29.97,3,4.52,3,149.40,3,.00,3,12.56,
1,2016,115,2014,703,21.81,3,82.60,3,.00,3,.08,3,29.97,3,4.26,3,147.40,3,.00,3,12.56,
1,2016,115,2015,703,21.85,3,81.70,3,.00,3,.08,3,29.97,3,4.58,3,155.80,3,.00,3,12.56,
1,2016,115,2016,703,21.74,3,81.90,3,.00,3,.08,3,29.97,3,4.82,3,149.10,3,.00,3,12.56,
1,2016,115,2017,703,21.78,3,82.20,3,.00,3,.00,3,29.97,3,4.94,3,141.60,3,.00,3,12.56,
1,2016,115,2018,703,21.78,3,82.20,3,.00,3,.08,3,29.97,3,4.66,3,145.50,3,.00,3,12.56,
1,2016,115,2019,703,21.85,3,82.60,3,.00,3,.08,3,29.97,3,4.41,3,145.20,3,.00,3,12.56,
1,2016,115,2020,703,21.78,3,82.80,3,.00,3,.08,3,29.97,3,4.53,3,142.40,3,.00,3,12.56,
1,2016,115,2021,703,21.85,3,82.20,3,.00,3,.08,3,29.97,3,4.32,3,145.30,3,.00,3,12.56,
1,2016,115,2022,703,21.85,3,83.50,3,.00,3,.08,3,29.97,3,4.30,3,144.90,3,.00,3,12.56,
1,2016,115,2023,703,21.85,3,83.50,3,.00,3,.08,3,29.97,3,4.02,3,137.00,3,.00,3,12.56,
1,2016,115,2024,703,21.81,3,82.90,3,.00,3,.08,3,29.97,3,4.45,3,156.50,3,.00,3,12.56,
1,2016,115,2025,703,21.81,3,83.30,3,.00,3,.08,3,29.97,3,4.22,3,157.40,3,.00,3,12.56,
1,2016,115,2026,703,21.75,3,83.50,3,.00,3,.00,3,29.97,3,4.88,3,151.80,3,.00,3,12.56,
1,2016,115,2027,703,21.81,3,84.20,3,.00,3,.08,3,29.97,3,4.28,3,151.70,3,.00,3,12.56,
1,2016,115,2028,703,21.78,3,83.20,3,.00,3,.08,3,29.98,3,4.47,3,149.60,3,.00,3,12.53,
1,2016,115,2029,703,21.75,3,83.30,3,.00,3,.00,3,29.97,3,4.78,3,160.80,3,.00,3,12.55,
1,2016,115,2030,703,21.78,3,83.20,3,.00,3,.08,3,29.97,3,4.46,3,150.20,3,.00,3,12.55,
1,2016,115,2031,703,21.82,3,83.50,3,.00,3,.08,3,29.97,3,3.88,3,157.20,3,.00,3,12.55,
1,2016,115,2032,703,21.82,3,83.90,3,.00,3,.08,3,29.97,3,3.25,3,141.20,3,.00,3,12.55,
1,2016,115,2033,703,21.82,3,83.90,3,.00,3,.08,3,29.97,3,3.26,3,146.00,3,.00,3,12.55,
1,2016,115,2034,703,21.78,3,84.00,3,.00,3,.08,3,29.97,3,3.43,3,157.60,3,.00,3,12.54,
1,2016,115,2035,703,21.75,3,83.60,3,.00,3,.08,3,29.97,3,3.64,3,148.70,3,.00,3,12.55,
1,2016,115,2036,703,21.85,3,84.10,3,.00,3,.08,3,29.97,3,3.65,3,144.10,3,.00,3,12.55,
1,2016,115,2037,703,21.75,3,83.90,3,.00,3,.08,3,29.97,3,3.12,3,146.60,3,.00,3,12.55,
1,2016,115,2038,703,21.71,3,84.30,3,.00,3,.08,3,29.97,3,3.51,3,150.10,3,.00,3,12.55,
1,2016,115,2039,703,21.75,3,84.00,3,.00,3,.08,3,29.97,3,3.03,3,139.40,3,.00,3,12.53,
1,2016,115,2040,703,21.78,3,84.70,3,.00,3,.08,3,29.98,3,3.45,3,138.10,3,.00,3,12.55,
1,2016,115,2041,703,21.68,3,84.30,3,.00,3,.08,3,29.98,3,3.03,3,134.70,3,.00,3,12.55,
1,2016,115,2042,703,21.65,3,84.10,3,.00,3,.08,3,29.98,3,3.54,3,145.80,3,.00,3,12.55,
1,2016,115,2043,703,21.65,3,84.00,3,.00,3,.08,3,29.97,3,3.88,3,143.10,3,.00,3,12.55,
1,2016,115,2044,703,21.58,3,84.50,3,.00,3,.00,3,29.98,3,3.67,3,133.50,3,.00,3,12.55,
1,2016,115,2045,703,21.71,3,84.40,3,.00,3,.08,3,29.98,3,3.46,3,131.40,3,.00,3,12.55,
1,2016,115,2046,703,21.61,3,84.00,3,.00,3,.08,3,29.98,3,3.74,3,139.00,3,.00,3,12.52,
1,2016,115,2047,703,21.58,3,84.40,3,.00,3,.08,3,29.98,3,3.53,3,140.40,3,.00,3,12.55,
1,2016,115,2048,703,21.61,3,83.80,3,.00,3,.08,3,29.98,3,3.93,3,137.70,3,.00,3,12.55,
1,2016,115,2049,703,21.61,3,84.80,3,.00,3,.08,3,29.98,3,2.97,3,142.40,3,.00,3,12.55,
1,2016,115,2050,703,21.61,3,84.90,3,.00,3,.08,3,29.98,3,3.18,3,146.50,3,.00,3,12.55,
1,2016,115,2051,703,21.61,3,84.70,3,.00,3,.08,3,29.98,3,3.65,3,146.30,3,.00,3,12.54,
1,2016,115,2052,703,21.65,3,85.50,3,.00,3,.08,3,29.98,3,3.58,3,139.30,3,.00,3,12.55,
1,2016,115,2053,703,21.55,3,85.00,3,.00,3,.08,3,29.98,3,3.59,3,137.10,3,.00,3,12.55,
1,2016,115,2054,703,21.58,3,85.10,3,.00,3,.08,3,29.98,3,3.33,3,124.00,3,.00,3,12.55,
1,2016,115,2055,703,21.48,3,85.60,3,.00,3,.08,3,29.98,3,2.94,3,139.00,3,.00,3,12.52,
1,2016,115,2056,703,21.51,3,85.40,3,.00,3,.08,3,29.98,3,3.29,3,127.90,3,.00,3,12.55,
1,2016,115,2057,703,21.51,3,86.10,3,.00,3,.08,3,29.98,3,2.78,3,130.70,3,.00,3,12.54,
1,2016,115,2058,703,21.51,3,86.00,3,.00,3,.08,3,29.98,3,2.67,3,141.70,3,.00,3,12.55,
1,2016,115,2059,703,21.44,3,85.90,3,.00,3,.08,3,29.98,3,2.92,3,135.30,3,.00,3,12.54,
1,2016,115,2100,703,21.41,3,85.90,3,.00,3,.08,3,29.98,3,2.79,3,140.60,3,.00,3,12.55,
1,2016,115,2101,703,21.41,3,86.00,3,.00,3,.08,3,29.98,3,2.87,3,121.90,3,.00,3,12.55,
1,2016,115,2102,703,21.38,3,86.50,3,.00,3,.00,3,29.98,3,2.84,3,127.00,3,.00,3,12.54,
1,2016,115,2103,703,21.34,3,86.00,3,.00,3,.08,3,29.98,3,3.00,3,127.60,3,.00,3,12.55,
1,2016,115,2104,703,21.31,3,85.70,3,.00,3,.00,3,29.98,3,3.13,3,121.60,3,.00,3,12.54,
1,2016,115,2105,703,21.21,3,85.60,3,.00,3,.08,3,29.98,3,3.62,3,125.00,3,.00,3,12.54,
1,2016,115,2106,703,21.24,3,85.60,3,.00,3,.00,3,29.98,3,3.61,3,121.00,3,.00,3,12.51,
1,2016,115,2107,703,21.24,3,85.00,3,.00,3,.08,3,29.98,3,3.97,3,118.40,3,.00,3,12.54,
1,2016,115,2108,703,21.21,3,85.10,3,.00,3,.00,3,29.98,3,3.96,3,117.20,3,.00,3,12.54,
1,2016,115,2109,703,21.28,3,85.40,3,.00,3,.00,3,29.98,3,3.61,3,124.00,3,.00,3,12.49,
1,2016,115,2110,703,21.24,3,85.30,3,.00,3,.08,3,29.98,3,3.61,3,123.30,3,.00,3,12.54,
1,2016,115,2111,703,21.24,3,84.90,3,.00,3,.08,3,29.98,3,4.17,3,122.40,3,.00,3,12.54,
1,2016,115,2112,703,21.31,3,85.50,3,.00,3,.08,3,29.98,3,3.47,3,142.00,3,.00,3,12.54,
1,2016,115,2113,703,21.28,3,85.60,3,.00,3,.08,3,29.98,3,3.68,3,125.50,3,.00,3,12.54,
1,2016,115,2114,703,21.31,3,85.50,3,.00,3,.08,3,29.98,3,3.48,3,119.30,3,.00,3,12.54,
1,2016,115,2115,703,21.28,3,85.30,3,.00,3,.08,3,29.98,3,3.33,3,132.90,3,.00,3,12.54,
1,2016,115,2116,703,21.24,3,85.10,3,.00,3,.08,3,29.98,3,3.21,3,135.20,3,.00,3,12.54,
1,2016,115,2117,703,21.21,3,85.50,3,.00,3,.00,3,29.98,3,3.16,3,128.90,3,.00,3,12.54,
1,2016,115,2118,703,21.31,3,85.20,3,.00,3,.08,3,29.98,3,3.39,3,147.20,3,.00,3,12.54,
1,2016,115,2119,703,21.28,3,85.50,3,.00,3,.08,3,29.98,3,3.22,3,134.40,3,.00,3,12.54,
1,2016,115,2120,703,21.24,3,85.20,3,.00,3,.08,3,29.98,3,3.41,3,132.30,3,.00,3,12.54,
1,2016,115,2121,703,21.34,3,85.50,3,.00,3,.00,3,29.98,3,3.26,3,133.60,3,.00,3,12.54,
1,2016,115,2122,703,21.31,3,85.40,3,.00,3,.08,3,29.98,3,3.47,3,142.10,3,.00,3,12.54,
1,2016,115,2123,703,21.24,3,84.60,3,.00,3,.08,3,29.98,3,3.46,3,132.80,3,.00,3,12.54,
1,2016,115,2124,703,21.24,3,84.40,3,.00,3,.00,3,29.97,3,3.61,3,131.00,3,.00,3,12.54,
1,2016,115,2125,703,21.31,3,85.20,3,.00,3,.08,3,29.97,3,3.41,3,127.50,3,.00,3,12.54,
1,2016,115,2126,703,21.28,3,84.30,3,.00,3,.08,3,29.97,3,3.60,3,121.10,3,.00,3,12.54,
1,2016,115,2127,703,21.24,3,85.00,3,.00,3,.08,3,29.97,3,3.36,3,121.20,3,.00,3,12.54,
1,2016,115,2128,703,21.21,3,84.90,3,.00,3,.00,3,29.98,3,3.67,3,118.50,3,.00,3,12.54,
1,2016,115,2129,703,21.21,3,85.00,3,.00,3,.00,3,29.98,3,3.45,3,114.50,3,.00,3,12.53,
1,2016,115,2130,703,21.14,3,84.80,3,.00,3,.08,3,29.97,3,3.46,3,123.20,3,.00,3,12.54,
1,2016,115,2131,703,21.21,3,85.60,3,.00,3,.08,3,29.97,3,3.36,3,124.00,3,.00,3,12.54,
1,2016,115,2132,703,21.24,3,85.80,3,.00,3,.08,3,29.98,3,3.29,3,114.10,3,.00,3,12.54,
1,2016,115,2133,703,21.21,3,85.30,3,.00,3,.00,3,29.98,3,3.06,3,110.60,3,.00,3,12.54,
1,2016,115,2134,703,21.14,3,84.90,3,.00,3,.00,3,29.97,3,3.28,3,106.20,3,.00,3,12.52,
1,2016,115,2135,703,21.14,3,84.70,3,.00,3,.08,3,29.98,3,3.25,3,107.30,3,.00,3,12.53,
1,2016,115,2136,703,21.17,3,85.00,3,.00,3,.08,3,29.98,3,2.98,3,104.50,3,.00,3,12.53,
1,2016,115,2137,703,21.11,3,85.60,3,.00,3,.08,3,29.98,3,3.09,3,113.60,3,.00,3,12.53,
1,2016,115,2138,703,21.04,3,85.10,3,.00,3,.08,3,29.98,3,3.33,3,113.50,3,.00,3,12.51,
1,2016,115,2139,703,21.11,3,85.40,3,.00,3,.08,3,29.98,3,3.13,3,123.50,3,.00,3,12.51,
1,2016,115,2140,703,21.01,3,85.20,3,.00,3,.00,3,29.98,3,2.89,3,123.50,3,.00,3,12.53,
1,2016,115,2141,703,21.07,3,85.80,3,.00,3,.08,3,29.98,3,2.77,3,132.10,3,.00,3,12.53,
1,2016,115,2142,703,21.14,3,85.70,3,.00,3,.08,3,29.98,3,2.79,3,130.20,3,.00,3,12.54,
1,2016,115,2143,703,21.11,3,86.00,3,.00,3,.08,3,29.98,3,2.82,3,136.10,3,.00,3,12.53,
1,2016,115,2144,703,21.04,3,85.50,3,.00,3,.00,3,29.98,3,2.93,3,133.60,3,.00,3,12.53,
1,2016,115,2145,703,21.04,3,85.40,3,.00,3,.08,3,29.98,3,3.02,3,131.80,3,.00,3,12.54,
1,2016,115,2146,703,21.14,3,86.10,3,.00,3,.08,3,29.98,3,2.84,3,136.20,3,.00,3,12.53,
1,2016,115,2147,703,21.11,3,85.80,3,.00,3,.08,3,29.98,3,2.92,3,138.60,3,.00,3,12.53,
1,2016,115,2148,703,21.01,3,85.60,3,.00,3,.08,3,29.98,3,3.22,3,129.90,3,.00,3,12.53,
1,2016,115,2149,703,21.17,3,86.00,3,.00,3,.08,3,29.98,3,3.18,3,146.40,3,.00,3,12.53,
1,2016,115,2150,703,21.07,3,86.00,3,.00,3,.08,3,29.98,3,3.37,3,135.60,3,.00,3,12.50,
1,2016,115,2151,703,21.01,3,85.90,3,.00,3,.08,3,29.98,3,3.61,3,133.00,3,.00,3,12.53,
1,2016,115,2152,703,21.01,3,85.70,3,.00,3,.08,3,29.98,3,3.96,3,128.70,3,.00,3,12.53,
1,2016,115,2153,703,21.04,3,85.60,3,.00,3,.08,3,29.98,3,3.59,3,119.70,3,.00,3,12.53,
1,2016,115,2154,703,20.97,3,85.40,3,.00,3,.08,3,29.98,3,3.71,3,129.60,3,.00,3,12.53,
1,2016,115,2155,703,21.01,3,86.50,3,.00,3,.08,3,29.98,3,3.40,3,127.80,3,.00,3,12.52,
1,2016,115,2156,703,20.94,3,85.90,3,.00,3,.08,3,29.98,3,3.66,3,118.40,3,.00,3,12.53,
1,2016,115,2157,703,20.90,3,86.10,3,.00,3,.08,3,29.98,3,3.61,3,115.00,3,.00,3,12.53,
1,2016,115,2158,703,20.90,3,86.00,3,.00,3,.08,3,29.98,3,3.70,3,118.20,3,.00,3,12.53,
1,2016,115,2159,703,20.87,3,86.20,3,.00,3,.08,3,29.98,3,3.45,3,114.00,3,.00,3,12.52,
1,2016,115,2200,703,20.84,3,86.70,3,.00,3,.08,3,29.98,3,3.73,3,125.30,3,.00,3,12.52,
1,2016,115,2201,703,20.87,3,87.10,3,.00,3,.08,3,29.98,3,3.77,3,122.50,3,.00,3,12.52,
1,2016,115,2202,703,20.84,3,87.00,3,.00,3,.08,3,29.98,3,4.27,3,121.50,3,.00,3,12.53,
1,2016,115,2203,703,20.77,3,86.70,3,.00,3,.08,3,29.98,3,4.34,3,120.30,3,.00,3,12.52,
1,2016,115,2204,703,20.77,3,86.80,3,.00,3,.08,3,29.98,3,4.14,3,123.10,3,.00,3,12.51,
1,2016,115,2205,703,20.77,3,86.70,3,.00,3,.00,3,29.98,3,4.20,3,128.90,3,.00,3,12.52,
1,2016,115,2206,703,20.74,3,86.90,3,.00,3,.08,3,29.98,3,4.90,3,116.30,3,.00,3,12.52,
1,2016,115,2207,703,20.74,3,86.70,3,.00,3,.08,3,29.98,3,4.58,3,127.90,3,.00,3,12.50,
1,2016,115,2208,703,20.67,3,86.50,3,.00,3,.08,3,29.98,3,4.57,3,133.90,3,.00,3,12.52,
1,2016,115,2209,703,20.67,3,86.90,3,.00,3,.08,3,29.98,3,4.05,3,135.30,3,.00,3,12.50,
1,2016,115,2210,703,20.74,3,87.20,3,.00,3,.08,3,29.98,3,3.82,3,127.90,3,.00,3,12.52,
1,2016,115,2211,703,20.67,3,86.60,3,.00,3,.08,3,29.98,3,4.17,3,131.60,3,.00,3,12.52,
1,2016,115,2212,703,20.74,3,86.40,3,.00,3,.08,3,29.98,3,4.63,3,124.80,3,.00,3,12.52,
1,2016,115,2213,703,20.67,3,86.50,3,.00,3,.08,3,29.98,3,5.05,3,121.40,3,.00,3,12.52,
1,2016,115,2214,703,20.70,3,86.50,3,.00,3,.08,3,29.98,3,4.07,3,128.10,3,.00,3,12.52,
1,2016,115,2215,703,20.74,3,86.70,3,.00,3,.08,3,29.98,3,4.25,3,128.90,3,.00,3,12.52,
1,2016,115,2216,703,20.74,3,86.60,3,.00,3,.08,3,29.98,3,4.47,3,124.00,3,.00,3,12.52,
1,2016,115,2217,703,20.63,3,86.30,3,.00,3,.08,3,29.98,3,4.17,3,117.40,3,.00,3,12.49,
1,2016,115,2218,703,20.67,3,86.90,3,.00,3,.08,3,29.98,3,4.21,3,117.90,3,.00,3,12.52,
1,2016,115,2219,703,20.60,3,86.50,3,.00,3,.08,3,29.98,3,4.40,3,124.30,3,.00,3,12.52,
1,2016,115,2220,703,20.63,3,86.70,3,.00,3,.08,3,29.98,3,4.65,3,112.80,3,.00,3,12.52,
1,2016,115,2221,703,20.67,3,87.00,3,.00,3,.08,3,29.98,3,3.75,3,113.90,3,.00,3,12.52,
1,2016,115,2222,703,20.63,3,87.20,3,.00,3,.08,3,29.98,3,4.19,3,111.90,3,.00,3,12.52,
1,2016,115,2223,703,20.57,3,87.10,3,.00,3,.00,3,29.98,3,4.15,3,117.80,3,.00,3,12.52,
1,2016,115,2224,703,20.63,3,87.50,3,.00,3,.08,3,29.98,3,4.16,3,116.00,3,.00,3,12.52,
1,2016,115,2225,703,20.60,3,87.90,3,.00,3,.08,3,29.98,3,4.25,3,125.70,3,.00,3,12.52,
1,2016,115,2226,703,20.60,3,87.50,3,.00,3,.08,3,29.98,3,4.32,3,123.40,3,.00,3,12.52,
1,2016,115,2227,703,20.50,3,87.30,3,.00,3,.08,3,29.98,3,4.27,3,114.10,3,.00,3,12.52,
1,2016,115,2228,703,20.63,3,87.50,3,.00,3,.08,3,29.98,3,4.12,3,131.40,3,.00,3,12.52,
1,2016,115,2229,703,20.53,3,87.30,3,.00,3,.08,3,29.98,3,4.45,3,124.60,3,.00,3,12.51,
1,2016,115,2230,703,20.53,3,87.60,3,.00,3,.08,3,29.98,3,3.89,3,119.60,3,.00,3,12.51,
1,2016,115,2231,703,20.50,3,87.70,3,.00,3,.08,3,29.98,3,3.98,3,131.20,3,.00,3,12.52,
1,2016,115,2232,703,20.60,3,88.50,3,.00,3,.08,3,29.98,3,3.54,3,131.70,3,.00,3,12.52,
1,2016,115,2233,703,20.47,3,87.80,3,.00,3,.08,3,29.98,3,3.71,3,128.10,3,.00,3,12.52,
1,2016,115,2234,703,20.57,3,88.20,3,.00,3,.08,3,29.98,3,3.13,3,131.10,3,.00,3,12.51,
1,2016,115,2235,703,20.50,3,88.30,3,.00,3,.00,3,29.98,3,3.46,3,136.60,3,.00,3,12.51,
1,2016,115,2236,703,20.50,3,88.20,3,.00,3,.08,3,29.98,3,3.31,3,134.00,3,.00,3,12.51,
1,2016,115,2237,703,20.53,3,88.50,3,.00,3,.08,3,29.98,3,2.70,3,134.20,3,.00,3,12.51,
1,2016,115,2238,703,20.53,3,88.20,3,.00,3,.08,3,29.98,3,3.28,3,130.70,3,.00,3,12.51,
1,2016,115,2239,703,20.47,3,88.30,3,.00,3,.08,3,29.98,3,3.81,3,143.70,3,.00,3,12.49,
1,2016,115,2240,703,20.50,3,88.40,3,.00,3,.08,3,29.98,3,3.67,3,152.80,3,.00,3,12.51,
1,2016,115,2241,703,20.50,3,88.10,3,.00,3,.08,3,29.98,3,4.01,3,142.90,3,.00,3,12.51,
1,2016,115,2242,703,20.50,3,88.70,3,.00,3,.08,3,29.98,3,4.15,3,147.40,3,.00,3,12.51,
1,2016,115,2243,703,20.57,3,88.30,3,.00,3,.08,3,29.98,3,3.92,3,144.60,3,.00,3,12.51,
1,2016,115,2244,703,20.53,3,88.00,3,.00,3,.08,3,29.98,3,4.32,3,140.70,3,.00,3,12.51,
1,2016,115,2245,703,20.60,3,88.90,3,.00,3,.08,3,29.98,3,3.74,3,142.10,3,.00,3,12.51,
1,2016,115,2246,703,20.53,3,88.40,3,.00,3,.08,3,29.98,3,3.27,3,121.80,3,.00,3,12.51,
1,2016,115,2247,703,20.50,3,88.50,3,.00,3,.08,3,29.97,3,3.28,3,137.30,3,.00,3,12.51,
1,2016,115,2248,703,20.53,3,88.20,3,.00,3,.08,3,29.98,3,3.25,3,139.40,3,.00,3,12.51,
1,2016,115,2249,703,20.47,3,88.80,3,.00,3,.08,3,29.98,3,2.92,3,131.30,3,.00,3,12.49,
1,2016,115,2250,703,20.43,3,88.80,3,.00,3,.08,3,29.97,3,2.75,3,130.80,3,.00,3,12.51,
1,2016,115,2251,703,20.43,3,88.80,3,.00,3,.08,3,29.97,3,2.86,3,129.70,3,.00,3,12.51,
1,2016,115,2252,703,20.36,3,88.50,3,.00,3,.08,3,29.97,3,3.28,3,136.60,3,.00,3,12.51,
1,2016,115,2253,703,20.30,3,88.60,3,.00,3,.08,3,29.97,3,2.97,3,135.00,3,.00,3,12.51,
1,2016,115,2254,703,20.40,3,89.30,3,.00,3,.08,3,29.97,3,2.93,3,131.40,3,.00,3,12.51,
1,2016,115,2255,703,20.36,3,89.20,3,.00,3,.08,3,29.97,3,3.04,3,129.10,3,.00,3,12.51,
1,2016,115,2256,703,20.36,3,89.20,3,.00,3,.08,3,29.97,3,2.90,3,148.90,3,.00,3,12.51,
1,2016,115,2257,703,20.33,3,89.20,3,.00,3,.00,3,29.97,3,2.90,3,204.40,3,.00,3,12.50,
1,2016,115,2258,703,20.33,3,89.40,3,.00,3,.08,3,29.97,3,2.58,3,202.10,3,.00,3,12.51,
1,2016,115,2259,703,20.33,3,89.40,3,.00,3,.00,3,29.97,3,2.64,3,210.30,3,.00,3,12.50,
1,2016,115,2300,703,20.30,3,89.50,3,.00,3,.08,3,29.97,3,2.79,3,185.90,3,.00,3,12.51,
1,2016,115,2301,703,20.26,3,89.40,3,.00,3,.08,3,29.97,3,2.69,3,131.60,3,.00,3,12.51,
1,2016,115,2302,703,20.23,3,89.50,3,.00,3,.08,3,29.97,3,2.66,3,124.50,3,.00,3,12.51,
1,2016,115,2303,703,20.26,3,89.60,3,.00,3,.08,3,29.97,3,2.75,3,127.40,3,.00,3,12.51,
1,2016,115,2304,703,20.23,3,89.70,3,.00,3,.00,3,29.97,3,2.61,3,127.90,3,.00,3,12.50,
1,2016,115,2305,703,20.23,3,89.80,3,.00,3,.08,3,29.97,3,2.56,3,144.00,3,.00,3,12.50,
1,2016,115,2306,703,20.26,3,90.00,3,.00,3,.08,3,29.97,3,2.78,3,133.30,3,.00,3,12.51,
1,2016,115,2307,703,20.20,3,89.80,3,.00,3,.08,3,29.97,3,2.72,3,115.60,3,.00,3,12.51,
1,2016,115,2308,703,20.33,3,90.20,3,.00,3,.00,3,29.97,3,2.48,3,131.80,3,.00,3,12.51,
1,2016,115,2309,703,20.23,3,90.20,3,.00,3,.08,3,29.97,3,2.47,3,131.30,3,.00,3,12.49,
1,2016,115,2310,703,20.30,3,90.20,3,.00,3,.08,3,29.97,3,2.29,3,135.50,3,.00,3,12.50,
1,2016,115,2311,703,20.23,3,89.90,3,.00,3,.08,3,29.97,3,2.66,3,140.80,3,.00,3,12.50,
1,2016,115,2312,703,20.26,3,90.10,3,.00,3,.08,3,29.97,3,2.72,3,149.50,3,.00,3,12.51,
1,2016,115,2313,703,20.33,3,90.30,3,.00,3,.08,3,29.97,3,2.54,3,149.50,3,.00,3,12.51,
1,2016,115,2314,703,20.26,3,90.00,3,.00,3,.08,3,29.98,3,2.82,3,149.20,3,.00,3,12.48,
1,2016,115,2315,703,20.33,3,90.10,3,.00,3,.00,3,29.98,3,2.76,3,150.30,3,.00,3,12.50,
1,2016,115,2316,703,20.26,3,89.90,3,.00,3,.08,3,29.98,3,3.14,3,167.60,3,.00,3,12.51,
1,2016,115,2317,703,20.26,3,89.80,3,.00,3,.08,3,29.98,3,3.10,3,162.70,3,.00,3,12.50,
1,2016,115,2318,703,20.33,3,90.20,3,.00,3,.00,3,29.98,3,3.01,3,156.50,3,.00,3,12.50,
1,2016,115,2319,703,20.30,3,89.90,3,.00,3,.08,3,29.98,3,2.93,3,151.70,3,.00,3,12.50,
1,2016,115,2320,703,20.30,3,89.70,3,.00,3,.08,3,29.98,3,3.34,3,159.40,3,.00,3,12.50,
1,2016,115,2321,703,20.23,3,89.70,3,.00,3,.00,3,29.98,3,3.44,3,147.70,3,.00,3,12.50,
1,2016,115,2322,703,20.23,3,89.80,3,.00,3,.08,3,29.97,3,3.39,3,153.10,3,.00,3,12.50,
1,2016,115,2323,703,20.30,3,89.50,3,.00,3,.08,3,29.98,3,3.37,3,151.80,3,.00,3,12.50,
1,2016,115,2324,703,20.23,3,89.70,3,.00,3,.08,3,29.97,3,3.30,3,135.70,3,.00,3,12.50,
1,2016,115,2325,703,20.27,3,89.80,3,.00,3,.00,3,29.98,3,3.22,3,153.60,3,.00,3,12.50,
1,2016,115,2326,703,20.30,3,89.80,3,.00,3,.00,3,29.98,3,3.05,3,156.40,3,.00,3,12.50,
1,2016,115,2327,703,20.27,3,89.60,3,.00,3,.08,3,29.97,3,2.96,3,148.10,3,.00,3,12.50,
1,2016,115,2328,703,20.23,3,90.00,3,.00,3,.08,3,29.97,3,3.16,3,144.50,3,.00,3,12.50,
1,2016,115,2329,703,20.23,3,90.10,3,.00,3,.08,3,29.98,3,3.05,3,147.90,3,.00,3,12.47,
1,2016,115,2330,703,20.33,3,90.20,3,.00,3,.00,3,29.97,3,2.76,3,163.80,3,.00,3,12.50,
1,2016,115,2331,703,20.23,3,89.80,3,.00,3,.08,3,29.97,3,3.20,3,161.40,3,.00,3,12.49,
1,2016,115,2332,703,20.30,3,89.80,3,.00,3,.08,3,29.97,3,2.90,3,165.00,3,.00,3,12.50,
1,2016,115,2333,703,20.30,3,90.10,3,.00,3,.08,3,29.97,3,3.04,3,167.50,3,.00,3,12.50,
1,2016,115,2334,703,20.23,3,89.90,3,.00,3,.08,3,29.97,3,3.12,3,164.30,3,.00,3,12.49,
1,2016,115,2335,703,20.37,3,90.10,3,.00,3,.08,3,29.97,3,3.21,3,167.20,3,.00,3,12.49,
1,2016,115,2336,703,20.37,3,90.10,3,.00,3,.08,3,29.97,3,3.63,3,172.00,3,.00,3,12.50,
1,2016,115,2337,703,20.43,3,90.30,3,.00,3,.08,3,29.97,3,3.59,3,167.40,3,.00,3,12.47,
1,2016,115,2338,703,20.40,3,89.80,3,.00,3,.08,3,29.97,3,3.49,3,172.90,3,.00,3,12.50,
1,2016,115,2339,703,20.47,3,89.90,3,.00,3,.08,3,29.97,3,3.54,3,169.60,3,.00,3,12.48,
1,2016,115,2340,703,20.47,3,89.80,3,.00,3,.08,3,29.97,3,3.17,3,171.10,3,.00,3,12.49,
1,2016,115,2341,703,20.44,3,89.80,3,.00,3,.08,3,29.97,3,3.31,3,167.80,3,.00,3,12.50,
1,2016,115,2342,703,20.33,3,89.70,3,.00,3,.08,3,29.97,3,3.06,3,158.50,3,.00,3,12.50,
1,2016,115,2343,703,20.40,3,89.90,3,.00,3,.08,3,29.97,3,3.31,3,154.80,3,.00,3,12.50,
1,2016,115,2344,703,20.44,3,90.20,3,.00,3,.00,3,29.97,3,3.00,3,162.40,3,.00,3,12.49,
1,2016,115,2345,703,20.40,3,90.20,3,.00,3,.08,3,29.97,3,2.81,3,161.40,3,.00,3,12.50,
1,2016,115,2346,703,20.33,3,90.10,3,.00,3,.00,3,29.97,3,2.86,3,161.00,3,.00,3,12.50,
1,2016,115,2347,703,20.27,3,90.10,3,.00,3,.00,3,29.97,3,2.96,3,163.90,3,.00,3,12.49,
1,2016,115,2348,703,20.37,3,90.30,3,.00,3,.08,3,29.97,3,2.74,3,171.60,3,.00,3,12.50,
1,2016,115,2349,703,20.34,3,90.20,3,.00,3,.00,3,29.97,3,3.12,3,150.70,3,.00,3,12.50,
1,2016,115,2350,703,20.34,3,90.50,3,.00,3,.00,3,29.97,3,2.90,3,159.20,3,.00,3,12.50,
1,2016,115,2351,703,20.27,3,90.20,3,.00,3,.08,3,29.97,3,3.05,3,148.60,3,.00,3,12.50,
1,2016,115,2352,703,20.30,3,90.20,3,.00,3,.08,3,29.97,3,3.09,3,151.90,3,.00,3,12.49,
1,2016,115,2353,703,20.30,3,90.50,3,.00,3,.08,3,29.97,3,2.96,3,149.70,3,.00,3,12.49,
1,2016,115,2354,703,20.33,3,90.40,3,.00,3,.08,3,29.96,3,2.92,3,155.60,3,.00,3,12.50,
1,2016,115,2355,703,20.30,3,90.30,3,.00,3,.08,3,29.96,3,2.79,3,147.30,3,.00,3,12.50,
1,2016,115,2356,703,20.30,3,90.50,3,.00,3,.08,3,29.96,3,2.60,3,141.00,3,.00,3,12.49,
1,2016,115,2357,703,20.27,3,90.50,3,.00,3,.00,3,29.96,3,2.14,3,153.50,3,.00,3,12.49,
1,2016,115,2358,703,20.37,3,90.50,3,.00,3,.08,3,29.96,3,2.40,3,142.30,3,.00,3,12.49,
1,2016,115,2359,703,20.27,3,90.30,3,.00,3,.00,3,29.96,3,2.63,3,136.90,3,.00,3,12.49,
1,2016,115,2400,703,20.23,3,90.60,3,.00,3,.08,3,29.96,3,2.55,3,150.60,3,.00,3,12.49,
1,2016,116,1,703,20.23,3,90.50,3,.00,3,.08,3,29.96,3,2.13,3,155.60,3,.00,3,12.49,
1,2016,116,2,703,20.20,3,90.40,3,.00,3,.08,3,29.96,3,2.20,3,147.30,3,.00,3,12.49,
1,2016,116,3,703,20.30,3,90.60,3,.00,3,.00,3,29.96,3,2.12,3,141.30,3,.00,3,12.49,
1,2016,116,4,703,20.20,3,90.30,3,.00,3,.08,3,29.96,3,1.75,3,130.20,3,.00,3,12.49,
1,2016,116,5,703,20.27,3,90.50,3,.00,3,.00,3,29.96,3,1.65,3,141.30,3,.00,3,12.49,
1,2016,116,6,703,20.13,3,90.40,3,.00,3,.08,3,29.96,3,1.91,3,113.00,3,.00,3,12.49,
1,2016,116,7,703,20.06,3,90.30,3,.00,3,.08,3,29.96,3,1.91,3,117.30,3,.00,3,12.49,
1,2016,116,8,703,20.10,3,90.60,3,.00,3,.00,3,29.96,3,1.80,3,92.30,3,.00,3,12.49,
1,2016,116,9,703,20.10,3,90.60,3,.00,3,.08,3,29.96,3,1.93,3,77.40,3,.00,3,12.47,
1,2016,116,10,703,20.00,3,90.60,3,.00,3,.08,3,29.96,3,1.57,3,91.00,3,.00,3,12.48,
1,2016,116,11,703,19.93,3,90.90,3,.00,3,.08,3,29.96,3,2.32,3,98.80,3,.00,3,12.49,
1,2016,116,12,703,20.00,3,91.00,3,.00,3,.08,3,29.96,3,1.92,3,152.40,3,.00,3,12.49,
1,2016,116,13,703,19.96,3,91.10,3,.00,3,.08,3,29.96,3,1.60,3,99.20,3,.00,3,12.49,
1,2016,116,14,703,19.96,3,91.30,3,.00,3,.00,3,29.96,3,1.75,3,80.30,3,.00,3,12.49,
1,2016,116,15,703,19.93,3,91.10,3,.00,3,.08,3,29.96,3,1.58,3,88.70,3,.00,3,12.49,
1,2016,116,16,703,19.93,3,91.10,3,.00,3,.00,3,29.96,3,1.72,3,81.70,3,.00,3,12.49,
1,2016,116,17,703,19.96,3,91.00,3,.00,3,.08,3,29.96,3,1.61,3,90.00,3,.00,3,12.49,
1,2016,116,18,703,19.89,3,91.10,3,.00,3,.08,3,29.96,3,1.53,3,92.00,3,.00,3,12.49,
1,2016,116,19,703,19.93,3,91.00,3,.00,3,.00,3,29.96,3,1.75,3,147.90,3,.00,3,12.49,
1,2016,116,20,703,19.89,3,91.30,3,.00,3,.08,3,29.96,3,1.92,3,184.60,3,.00,3,12.49,
1,2016,116,21,703,19.89,3,91.30,3,.00,3,.08,3,29.96,3,2.35,3,170.90,3,.00,3,12.49,
1,2016,116,22,703,19.99,3,91.40,3,.00,3,.08,3,29.96,3,1.80,3,179.80,3,.00,3,12.49,
1,2016,116,23,703,19.99,3,91.50,3,.00,3,.00,3,29.96,3,1.92,3,157.70,3,.00,3,12.49,
1,2016,116,24,703,19.96,3,91.30,3,.00,3,.08,3,29.96,3,1.76,3,166.30,3,.00,3,12.49,
1,2016,116,25,703,20.03,3,91.30,3,.00,3,.08,3,29.96,3,2.16,3,166.30,3,.00,3,12.49,
1,2016,116,26,703,19.99,3,91.20,3,.00,3,.00,3,29.96,3,2.29,3,168.30,3,.00,3,12.49,
1,2016,116,27,703,20.06,3,91.40,3,.00,3,.08,3,29.96,3,2.17,3,174.50,3,.00,3,12.49,
1,2016,116,28,703,19.99,3,91.10,3,.00,3,.08,3,29.96,3,2.01,3,187.00,3,.00,3,12.49,
1,2016,116,29,703,20.10,3,91.30,3,.00,3,.08,3,29.95,3,2.25,3,180.30,3,.00,3,12.48,
1,2016,116,30,703,20.16,3,91.30,3,.00,3,.08,3,29.95,3,2.21,3,184.50,3,.00,3,12.48,
1,2016,116,31,703,20.13,3,91.30,3,.00,3,.00,3,29.95,3,2.02,3,178.10,3,.00,3,12.49,
1,2016,116,32,703,20.16,3,91.30,3,.00,3,.00,3,29.96,3,2.74,3,190.10,3,.00,3,12.48,
1,2016,116,33,703,20.20,3,91.70,3,.00,3,.00,3,29.95,3,2.43,3,182.70,3,.00,3,12.49,
1,2016,116,34,703,20.16,3,91.40,3,.00,3,.08,3,29.95,3,2.13,3,181.00,3,.00,3,12.47,
1,2016,116,35,703,20.20,3,91.30,3,.00,3,.08,3,29.95,3,2.08,3,185.10,3,.00,3,12.48,
1,2016,116,36,703,20.30,3,91.30,3,.00,3,.08,3,29.95,3,2.09,3,183.80,3,.00,3,12.48,
1,2016,116,37,703,20.23,3,91.10,3,.00,3,.08,3,29.95,3,2.52,3,180.50,3,.00,3,12.48,
1,2016,116,38,703,20.30,3,91.10,3,.00,3,.08,3,29.95,3,2.09,3,188.20,3,.00,3,12.48,
1,2016,116,39,703,20.26,3,91.10,3,.00,3,.08,3,29.95,3,2.12,3,173.10,3,.00,3,12.46,
1,2016,116,40,703,20.33,3,90.90,3,.00,3,.08,3,29.95,3,1.89,3,193.50,3,.00,3,12.48,
1,2016,116,41,703,20.26,3,90.70,3,.00,3,.08,3,29.95,3,2.44,3,186.90,3,.00,3,12.48,
1,2016,116,42,703,20.20,3,90.80,3,.00,3,.00,3,29.95,3,2.32,3,172.90,3,.00,3,12.48,
1,2016,116,43,703,20.23,3,90.80,3,.00,3,.08,3,29.95,3,2.14,3,167.10,3,.00,3,12.48,
1,2016,116,44,703,20.33,3,91.10,3,.00,3,.08,3,29.95,3,2.08,3,173.40,3,.00,3,12.48,
1,2016,116,45,703,20.23,3,91.00,3,.00,3,.08,3,29.95,3,1.83,3,176.40,3,.00,3,12.48,
1,2016,116,46,703,20.23,3,91.20,3,.00,3,.08,3,29.95,3,1.70,3,193.70,3,.00,3,12.45,
1,2016,116,47,703,20.23,3,91.20,3,.00,3,.08,3,29.95,3,1.52,3,186.90,3,.00,3,12.48,
1,2016,116,48,703,20.30,3,90.90,3,.00,3,.08,3,29.95,3,2.02,3,187.50,3,.00,3,12.48,
1,2016,116,49,703,20.23,3,91.00,3,.00,3,.08,3,29.95,3,2.16,3,179.80,3,.00,3,12.48,
1,2016,116,50,703,20.16,3,91.10,3,.00,3,.08,3,29.95,3,1.89,3,175.50,3,.00,3,12.48,
1,2016,116,51,703,20.26,3,90.90,3,.00,3,.08,3,29.95,3,2.24,3,175.50,3,.00,3,12.48,
1,2016,116,52,703,20.26,3,90.70,3,.00,3,.08,3,29.95,3,2.21,3,172.00,3,.00,3,12.48,
1,2016,116,53,703,20.16,3,90.90,3,.00,3,.08,3,29.95,3,2.57,3,170.80,3,.00,3,12.48,
1,2016,116,54,703,20.13,3,90.90,3,.00,3,.08,3,29.95,3,2.11,3,178.30,3,.00,3,12.48,
1,2016,116,55,703,20.16,3,91.00,3,.00,3,.08,3,29.95,3,2.12,3,172.00,3,.00,3,12.48,
1,2016,116,56,703,20.13,3,91.20,3,.00,3,.08,3,29.95,3,1.83,3,167.20,3,.00,3,12.48,
1,2016,116,57,703,20.06,3,91.00,3,.00,3,.08,3,29.94,3,2.08,3,167.30,3,.00,3,12.48,
1,2016,116,58,703,19.89,3,90.80,3,.00,3,.08,3,29.95,3,2.06,3,156.50,3,.00,3,12.48,
1,2016,116,59,703,19.96,3,91.10,3,.00,3,.08,3,29.94,3,1.69,3,160.30,3,.00,3,12.47,
1,2016,116,100,703,19.99,3,91.40,3,.00,3,.08,3,29.94,3,1.78,3,176.50,3,.00,3,12.47,
1,2016,116,101,703,19.96,3,91.30,3,.00,3,.08,3,29.95,3,1.54,3,187.20,3,.00,3,12.48,
1,2016,116,102,703,19.89,3,91.40,3,.00,3,.08,3,29.94,3,2.15,3,162.40,3,.00,3,12.48,
1,2016,116,103,703,19.89,3,91.40,3,.00,3,.00,3,29.94,3,2.30,3,178.00,3,.00,3,12.48,
1,2016,116,104,703,19.93,3,91.50,3,.00,3,.08,3,29.94,3,2.28,3,163.00,3,.00,3,12.46,
1,2016,116,105,703,19.93,3,91.50,3,.00,3,.00,3,29.94,3,2.05,3,181.60,3,.00,3,12.47,
1,2016,116,106,703,19.86,3,91.30,3,.00,3,.08,3,29.94,3,2.47,3,175.40,3,.00,3,12.47,
1,2016,116,107,703,19.93,3,91.20,3,.00,3,.08,3,29.94,3,2.60,3,168.90,3,.00,3,12.47,
1,2016,116,108,703,19.89,3,91.50,3,.00,3,.00,3,29.94,3,2.83,3,171.60,3,.00,3,12.47,
1,2016,116,109,703,19.89,3,91.20,3,.00,3,.08,3,29.94,3,3.20,3,171.00,3,.00,3,12.45,
1,2016,116,110,703,19.93,3,91.30,3,.00,3,.08,3,29.94,3,3.30,3,181.10,3,.00,3,12.47,
1,2016,116,111,703,20.03,3,91.10,3,.00,3,.08,3,29.94,3,3.83,3,169.10,3,.00,3,12.47,
1,2016,116,112,703,19.96,3,90.80,3,.00,3,.08,3,29.94,3,3.85,3,162.10,3,.00,3,12.47,
1,2016,116,113,703,19.99,3,90.60,3,.00,3,.08,3,29.94,3,3.82,3,124.60,3,.00,3,12.47,
1,2016,116,114,703,19.89,3,90.40,3,.00,3,.08,3,29.94,3,3.91,3,106.50,3,.00,3,12.48,
1,2016,116,115,703,19.96,3,90.50,3,.00,3,.08,3,29.94,3,3.76,3,116.40,3,.00,3,12.47,
1,2016,116,116,703,19.93,3,90.40,3,.00,3,.08,3,29.94,3,3.66,3,116.50,3,.00,3,12.47,
1,2016,116,117,703,19.93,3,90.30,3,.00,3,.08,3,29.94,3,3.39,3,118.70,3,.00,3,12.47,
1,2016,116,118,703,19.93,3,90.30,3,.00,3,.08,3,29.94,3,3.84,3,114.40,3,.00,3,12.47,
1,2016,116,119,703,19.93,3,90.20,3,.00,3,.08,3,29.94,3,3.69,3,125.30,3,.00,3,12.47,
1,2016,116,120,703,19.93,3,90.50,3,.00,3,.08,3,29.94,3,3.66,3,111.70,3,.00,3,12.47,
1,2016,116,121,703,19.89,3,90.50,3,.00,3,.08,3,29.94,3,3.15,3,107.90,3,.00,3,12.46,
1,2016,116,122,703,19.82,3,90.20,3,.00,3,.08,3,29.94,3,3.20,3,111.90,3,.00,3,12.47,
1,2016,116,123,703,19.82,3,90.00,3,.00,3,.08,3,29.94,3,3.40,3,111.50,3,.00,3,12.47,
1,2016,116,124,703,19.86,3,89.90,3,.00,3,.08,3,29.94,3,3.28,3,114.10,3,.00,3,12.46,
1,2016,116,125,703,19.82,3,89.70,3,.00,3,.08,3,29.94,3,3.47,3,107.40,3,.00,3,12.47,
1,2016,116,126,703,19.82,3,89.70,3,.00,3,.00,3,29.94,3,3.60,3,121.60,3,.00,3,12.47,
1,2016,116,127,703,19.89,3,89.50,3,.00,3,.08,3,29.94,3,3.50,3,104.30,3,.00,3,12.47,
1,2016,116,128,703,19.82,3,89.60,3,.00,3,.08,3,29.94,3,3.44,3,109.20,3,.00,3,12.47,
1,2016,116,129,703,19.89,3,89.50,3,.00,3,.08,3,29.94,3,3.28,3,112.90,3,.00,3,12.46,
1,2016,116,130,703,19.93,3,89.30,3,.00,3,.08,3,29.94,3,3.43,3,85.80,3,.00,3,12.47,
1,2016,116,131,703,19.93,3,89.00,3,.00,3,.08,3,29.94,3,3.47,3,101.20,3,.00,3,12.46,
1,2016,116,132,703,19.96,3,89.10,3,.00,3,.08,3,29.94,3,2.94,3,79.75,3,.00,3,12.46,
1,2016,116,133,703,19.89,3,89.30,3,.00,3,.08,3,29.94,3,2.48,3,117.60,3,.00,3,12.47,
1,2016,116,134,703,19.89,3,89.30,3,.00,3,.08,3,29.94,3,2.26,3,97.80,3,.00,3,12.45,
1,2016,116,135,703,19.86,3,89.50,3,.00,3,.08,3,29.94,3,2.02,3,97.30,3,.00,3,12.46,
1,2016,116,136,703,19.89,3,89.60,3,.00,3,.08,3,29.94,3,1.92,3,113.70,3,.00,3,12.46,
1,2016,116,137,703,19.79,3,89.60,3,.00,3,.08,3,29.94,3,1.68,3,209.40,3,.00,3,12.46,
1,2016,116,138,703,19.76,3,89.70,3,.00,3,.08,3,29.94,3,1.96,3,154.60,3,.00,3,12.46,
1,2016,116,139,703,19.76,3,89.70,3,.00,3,.00,3,29.94,3,2.26,3,91.80,3,.00,3,12.44,
1,2016,116,140,703,19.72,3,89.70,3,.00,3,.08,3,29.94,3,2.43,3,89.00,3,.00,3,12.46,
1,2016,116,141,703,19.79,3,89.60,3,.00,3,.08,3,29.94,3,2.45,3,97.70,3,.00,3,12.46,
1,2016,116,142,703,19.69,3,89.60,3,.00,3,.08,3,29.94,3,2.76,3,98.60,3,.00,3,12.46,
1,2016,116,143,703,19.72,3,89.50,3,.00,3,.08,3,29.94,3,2.84,3,90.20,3,.00,3,12.46,
1,2016,116,144,703,19.66,3,89.40,3,.00,3,.00,3,29.94,3,3.12,3,106.60,3,.00,3,12.46,
1,2016,116,145,703,19.72,3,89.30,3,.00,3,.08,3,29.94,3,3.06,3,95.90,3,.00,3,12.46,
1,2016,116,146,703,19.69,3,89.40,3,.00,3,.08,3,29.94,3,3.28,3,97.60,3,.00,3,12.46,
1,2016,116,147,703,19.72,3,89.30,3,.00,3,.08,3,29.94,3,3.28,3,109.10,3,.00,3,12.46,
1,2016,116,148,703,19.69,3,89.40,3,.00,3,.08,3,29.94,3,3.01,3,102.70,3,.00,3,12.46,
1,2016,116,149,703,19.72,3,89.30,3,.00,3,.08,3,29.94,3,3.18,3,95.00,3,.00,3,12.46,
1,2016,116,150,703,19.69,3,89.30,3,.00,3,.08,3,29.94,3,3.65,3,96.60,3,.00,3,12.46,
1,2016,116,151,703,19.69,3,89.00,3,.00,3,.08,3,29.93,3,3.46,3,87.60,3,.00,3,12.46,
1,2016,116,152,703,19.69,3,89.10,3,.00,3,.08,3,29.94,3,3.15,3,88.90,3,.00,3,12.46,
1,2016,116,153,703,19.72,3,89.00,3,.00,3,.00,3,29.94,3,3.72,3,94.50,3,.00,3,12.46,
1,2016,116,154,703,19.62,3,88.70,3,.00,3,.08,3,29.94,3,3.46,3,86.60,3,.00,3,12.46,
1,2016,116,155,703,19.72,3,89.30,3,.00,3,.08,3,29.94,3,2.79,3,97.60,3,.00,3,12.46,
1,2016,116,156,703,19.59,3,89.00,3,.00,3,.08,3,29.94,3,3.43,3,107.80,3,.00,3,12.43,
1,2016,116,157,703,19.55,3,89.10,3,.00,3,.08,3,29.93,3,3.01,3,85.00,3,.00,3,12.46,
1,2016,116,158,703,19.66,3,89.70,3,.00,3,.08,3,29.94,3,3.03,3,98.60,3,.00,3,12.45,
1,2016,116,159,703,19.52,3,89.50,3,.00,3,.00,3,29.94,3,3.44,3,108.50,3,.00,3,12.45,
1,2016,116,200,703,19.52,3,89.90,3,.00,3,.08,3,29.94,3,3.02,3,113.60,3,.00,3,12.45,
1,2016,116,201,703,19.52,3,89.50,3,.00,3,.08,3,29.94,3,3.28,3,137.60,3,.00,3,12.46,
1,2016,116,202,703,19.52,3,89.80,3,.00,3,.08,3,29.94,3,3.59,3,103.10,3,.00,3,12.46,
1,2016,116,203,703,19.49,3,90.00,3,.00,3,.08,3,29.93,3,3.41,3,85.30,3,.00,3,12.46,
1,2016,116,204,703,19.42,3,90.20,3,.00,3,.08,3,29.94,3,3.50,3,129.00,3,.00,3,12.44,
1,2016,116,205,703,19.52,3,90.20,3,.00,3,.08,3,29.93,3,3.88,3,102.80,3,.00,3,12.45,
1,2016,116,206,703,19.42,3,90.20,3,.00,3,.00,3,29.93,3,3.81,3,105.80,3,.00,3,12.45,
1,2016,116,207,703,19.45,3,90.10,3,.00,3,.00,3,29.93,3,4.11,3,95.20,3,.00,3,12.45,
1,2016,116,208,703,19.42,3,90.30,3,.00,3,.08,3,29.93,3,3.99,3,98.70,3,.00,3,12.45,
1,2016,116,209,703,19.56,3,91.00,3,.00,3,.08,3,29.93,3,3.70,3,87.60,3,.00,3,12.43,
1,2016,116,210,703,19.49,3,90.10,3,.00,3,.08,3,29.93,3,3.70,3,94.40,3,.00,3,12.42,
1,2016,116,211,703,19.45,3,90.30,3,.00,3,.00,3,29.93,3,3.39,3,100.70,3,.00,3,12.45,
1,2016,116,212,703,19.39,3,90.20,3,.00,3,.08,3,29.93,3,3.61,3,87.30,3,.00,3,12.45,
1,2016,116,213,703,19.49,3,90.50,3,.00,3,.08,3,29.93,3,2.88,3,97.20,3,.00,3,12.45,
1,2016,116,214,703,19.42,3,90.80,3,.00,3,.00,3,29.93,3,2.96,3,95.90,3,.00,3,12.45,
1,2016,116,215,703,19.35,3,90.20,3,.00,3,.08,3,29.93,3,3.07,3,80.90,3,.00,3,12.45,
1,2016,116,216,703,19.42,3,90.80,3,.00,3,.08,3,29.93,3,2.62,3,99.30,3,.00,3,12.45,
1,2016,116,217,703,19.35,3,90.50,3,.00,3,.00,3,29.93,3,3.18,3,99.10,3,.00,3,12.45,
1,2016,116,218,703,19.36,3,90.90,3,.00,3,.08,3,29.93,3,3.31,3,94.30,3,.00,3,12.45,
1,2016,116,219,703,19.32,3,91.00,3,.00,3,.16,3,29.93,3,4.01,3,94.40,3,.00,3,12.45,
1,2016,116,220,703,19.26,3,90.60,3,.00,3,.08,3,29.93,3,3.35,3,92.80,3,.00,3,12.45,
1,2016,116,221,703,19.29,3,90.70,3,.00,3,.08,3,29.93,3,2.90,3,83.10,3,.00,3,12.45,
1,2016,116,222,703,19.26,3,90.60,3,.00,3,.08,3,29.93,3,3.19,3,86.80,3,.00,3,12.45,
1,2016,116,223,703,19.29,3,90.60,3,.00,3,.08,3,29.93,3,3.10,3,69.18,3,.00,3,12.45,
1,2016,116,224,703,19.32,3,90.80,3,.00,3,.08,3,29.93,3,3.02,3,67.46,3,.00,3,12.45,
1,2016,116,225,703,19.26,3,90.90,3,.00,3,.08,3,29.93,3,3.13,3,90.50,3,.00,3,12.45,
1,2016,116,226,703,19.32,3,90.80,3,.00,3,.00,3,29.93,3,3.44,3,104.10,3,.00,3,12.45,
1,2016,116,227,703,19.22,3,91.20,3,.00,3,.00,3,29.93,3,3.90,3,98.20,3,.00,3,12.45,
1,2016,116,228,703,19.26,3,91.20,3,.00,3,.08,3,29.93,3,3.66,3,96.10,3,.00,3,12.44,
1,2016,116,229,703,19.36,3,91.20,3,.00,3,.08,3,29.93,3,3.64,3,88.20,3,.00,3,12.44,
1,2016,116,230,703,19.29,3,91.40,3,.00,3,.08,3,29.93,3,3.82,3,79.69,3,.00,3,12.45,
1,2016,116,231,703,19.26,3,91.40,3,.00,3,.08,3,29.92,3,3.89,3,99.30,3,.00,3,12.45,
1,2016,116,232,703,19.22,3,91.30,3,.00,3,.08,3,29.93,3,4.42,3,96.10,3,.00,3,12.45,
1,2016,116,233,703,19.19,3,91.40,3,.00,3,.08,3,29.93,3,4.03,3,98.70,3,.00,3,12.45,
1,2016,116,234,703,19.26,3,91.80,3,.00,3,.08,3,29.93,3,3.98,3,94.80,3,.00,3,12.44,
1,2016,116,235,703,19.15,3,91.30,3,.00,3,.00,3,29.92,3,4.84,3,95.70,3,.00,3,12.42,
1,2016,116,236,703,19.09,3,91.40,3,.00,3,.00,3,29.92,3,5.14,3,106.10,3,.00,3,12.44,
1,2016,116,237,703,19.05,3,91.50,3,.00,3,.08,3,29.92,3,5.38,3,112.30,3,.00,3,12.44,
1,2016,116,238,703,19.05,3,91.60,3,.00,3,.08,3,29.92,3,5.38,3,97.30,3,.00,3,12.44,
1,2016,116,239,703,19.02,3,91.70,3,.00,3,.08,3,29.93,3,5.30,3,98.50,3,.00,3,12.43,
1,2016,116,240,703,19.09,3,91.90,3,.00,3,.08,3,29.92,3,4.01,3,129.20,3,.00,3,12.44,
1,2016,116,241,703,19.05,3,91.90,3,.00,3,.08,3,29.93,3,4.46,3,100.70,3,.00,3,12.44,
1,2016,116,242,703,19.05,3,92.30,3,.00,3,.08,3,29.93,3,4.62,3,88.30,3,.00,3,12.44,
1,2016,116,243,703,19.05,3,92.30,3,.00,3,.08,3,29.93,3,4.74,3,94.10,3,.00,3,12.44,
1,2016,116,244,703,19.02,3,92.50,3,.00,3,.08,3,29.93,3,4.85,3,91.10,3,.00,3,12.44,
1,2016,116,245,703,19.12,3,92.90,3,.00,3,.08,3,29.92,3,3.88,3,82.80,3,.00,3,12.44,
1,2016,116,246,703,19.12,3,92.70,3,.00,3,.00,3,29.93,3,4.12,3,99.60,3,.00,3,12.44,
1,2016,116,247,703,19.09,3,92.60,3,.00,3,.00,3,29.93,3,3.92,3,90.30,3,.00,3,12.44,
1,2016,116,248,703,19.09,3,92.60,3,.00,3,.08,3,29.93,3,4.07,3,88.40,3,.00,3,12.44,
1,2016,116,249,703,19.05,3,92.70,3,.00,3,.08,3,29.93,3,3.54,3,83.20,3,.00,3,12.44,
1,2016,116,250,703,19.09,3,93.00,3,.00,3,.08,3,29.93,3,4.16,3,103.30,3,.00,3,12.44,
1,2016,116,251,703,19.09,3,92.80,3,.00,3,.00,3,29.93,3,3.53,3,96.60,3,.00,3,12.44,
1,2016,116,252,703,19.09,3,92.60,3,.00,3,.00,3,29.93,3,3.86,3,85.20,3,.00,3,12.44,
1,2016,116,253,703,19.05,3,92.70,3,.00,3,.08,3,29.92,3,3.53,3,86.00,3,.00,3,12.44,
1,2016,116,254,703,19.12,3,92.90,3,.00,3,.08,3,29.93,3,3.89,3,98.90,3,.00,3,12.44,
1,2016,116,255,703,19.09,3,92.60,3,.00,3,.00,3,29.93,3,4.02,3,101.50,3,.00,3,12.44,
1,2016,116,256,703,19.19,3,92.60,3,.00,3,.00,3,29.93,3,4.23,3,103.90,3,.00,3,12.44,
1,2016,116,257,703,19.15,3,92.70,3,.00,3,.00,3,29.93,3,3.53,3,109.70,3,.00,3,12.44,
1,2016,116,258,703,19.19,3,92.50,3,.00,3,.08,3,29.93,3,4.02,3,92.50,3,.00,3,12.44,
1,2016,116,259,703,19.15,3,92.40,3,.00,3,.08,3,29.93,3,3.93,3,92.20,3,.00,3,12.43,
1,2016,116,300,703,19.15,3,92.30,3,.00,3,.08,3,29.93,3,4.12,3,100.20,3,.00,3,12.44,
1,2016,116,301,703,19.16,3,92.20,3,.00,3,.08,3,29.93,3,3.99,3,91.40,3,.00,3,12.44,
1,2016,116,302,703,19.12,3,92.40,3,.00,3,.08,3,29.93,3,4.48,3,102.80,3,.00,3,12.42,
1,2016,116,303,703,19.12,3,92.30,3,.00,3,.08,3,29.93,3,3.41,3,80.60,3,.00,3,12.41,
1,2016,116,304,703,19.12,3,92.20,3,.00,3,.08,3,29.92,3,3.94,3,71.68,3,.00,3,12.43,
1,2016,116,305,703,19.19,3,92.30,3,.00,3,.08,3,29.93,3,4.12,3,94.00,3,.00,3,12.43,
1,2016,116,306,703,19.22,3,92.90,3,.00,3,.08,3,29.93,3,4.03,3,86.70,3,.00,3,12.43,
1,2016,116,307,703,19.19,3,92.40,3,.00,3,.08,3,29.93,3,4.04,3,91.10,3,.00,3,12.43,
1,2016,116,308,703,19.22,3,92.50,3,.00,3,.08,3,29.93,3,3.73,3,93.80,3,.00,3,12.43,
1,2016,116,309,703,19.22,3,92.80,3,.00,3,.08,3,29.93,3,4.27,3,87.00,3,.00,3,12.42,
1,2016,116,310,703,19.16,3,92.80,3,.00,3,.00,3,29.93,3,4.43,3,89.60,3,.00,3,12.43,
1,2016,116,311,703,19.12,3,92.60,3,.00,3,.08,3,29.93,3,4.09,3,98.80,3,.00,3,12.43,
1,2016,116,312,703,19.19,3,92.70,3,.00,3,.08,3,29.93,3,4.44,3,99.40,3,.00,3,12.43,
1,2016,116,313,703,19.22,3,92.70,3,.00,3,.08,3,29.92,3,4.06,3,103.90,3,.00,3,12.44,
1,2016,116,314,703,19.12,3,92.70,3,.00,3,.08,3,29.93,3,4.45,3,94.40,3,.00,3,12.43,
1,2016,116,315,703,19.09,3,92.80,3,.00,3,.00,3,29.93,3,4.27,3,94.10,3,.00,3,12.43,
1,2016,116,316,703,19.12,3,93.10,3,.00,3,.08,3,29.93,3,3.56,3,95.80,3,.00,3,12.43,
1,2016,116,317,703,19.19,3,92.90,3,.00,3,.08,3,29.93,3,3.45,3,87.50,3,.00,3,12.43,
1,2016,116,318,703,19.16,3,93.30,3,.00,3,.08,3,29.93,3,3.08,3,83.40,3,.00,3,12.43,
1,2016,116,319,703,19.09,3,92.90,3,.00,3,.08,3,29.93,3,3.00,3,86.10,3,.00,3,12.43,
1,2016,116,320,703,19.12,3,92.90,3,.00,3,.08,3,29.93,3,3.49,3,91.50,3,.00,3,12.43,
1,2016,116,321,703,19.12,3,93.20,3,.00,3,.08,3,29.93,3,2.88,3,87.90,3,.00,3,12.43,
1,2016,116,322,703,19.05,3,93.00,3,.00,3,.08,3,29.93,3,2.88,3,92.60,3,.00,3,12.43,
1,2016,116,323,703,19.19,3,93.10,3,.00,3,.08,3,29.93,3,3.07,3,101.50,3,.00,3,12.43,
1,2016,116,324,703,19.05,3,93.00,3,.00,3,.00,3,29.93,3,3.40,3,83.40,3,.00,3,12.43,
1,2016,116,325,703,19.09,3,93.00,3,.00,3,.08,3,29.93,3,3.21,3,90.80,3,.00,3,12.43,
1,2016,116,326,703,19.09,3,93.20,3,.00,3,.08,3,29.93,3,2.84,3,79.01,3,.00,3,12.43,
1,2016,116,327,703,19.12,3,93.10,3,.00,3,.00,3,29.93,3,3.36,3,86.00,3,.00,3,12.43,
1,2016,116,328,703,19.16,3,93.50,3,.00,3,.08,3,29.93,3,2.92,3,95.40,3,.00,3,12.43,
1,2016,116,329,703,19.16,3,93.40,3,.00,3,.00,3,29.93,3,2.66,3,94.50,3,.00,3,12.42,
1,2016,116,330,703,19.12,3,93.10,3,.00,3,.08,3,29.93,3,3.66,3,99.40,3,.00,3,12.43,
1,2016,116,331,703,19.09,3,93.60,3,.00,3,.08,3,29.93,3,4.03,3,104.40,3,.00,3,12.43,
1,2016,116,332,703,19.09,3,93.20,3,.00,3,.08,3,29.93,3,3.97,3,89.20,3,.00,3,12.43,
1,2016,116,333,703,19.05,3,93.50,3,.00,3,.08,3,29.93,3,3.17,3,86.50,3,.00,3,12.43,
1,2016,116,334,703,19.12,3,93.30,3,.00,3,.00,3,29.93,3,3.49,3,103.90,3,.00,3,12.42,
1,2016,116,335,703,19.09,3,93.50,3,.00,3,.08,3,29.93,3,3.27,3,106.20,3,.00,3,12.42,
1,2016,116,336,703,19.12,3,93.40,3,.00,3,.00,3,29.93,3,3.02,3,99.00,3,.00,3,12.43,
1,2016,116,337,703,19.16,3,93.50,3,.00,3,.08,3,29.93,3,3.02,3,83.80,3,.00,3,12.42,
1,2016,116,338,703,19.16,3,93.40,3,.00,3,.08,3,29.93,3,2.85,3,87.50,3,.00,3,12.43,
1,2016,116,339,703,19.12,3,93.20,3,.00,3,.08,3,29.93,3,3.58,3,84.30,3,.00,3,12.41,
1,2016,116,340,703,19.02,3,93.20,3,.00,3,.00,3,29.93,3,3.13,3,79.35,3,.00,3,12.42,
1,2016,116,341,703,19.19,3,93.40,3,.00,3,.00,3,29.93,3,2.48,3,76.38,3,.00,3,12.42,
1,2016,116,342,703,19.12,3,93.10,3,.00,3,.08,3,29.93,3,2.79,3,71.06,3,.00,3,12.43,
1,2016,116,343,703,19.09,3,93.40,3,.00,3,.00,3,29.93,3,2.28,3,92.10,3,.00,3,12.42,
1,2016,116,344,703,19.09,3,93.30,3,.00,3,.00,3,29.93,3,2.91,3,72.66,3,.00,3,12.43,
1,2016,116,345,703,19.06,3,93.20,3,.00,3,.08,3,29.93,3,2.86,3,86.80,3,.00,3,12.42,
1,2016,116,346,703,19.06,3,93.40,3,.00,3,.00,3,29.93,3,2.97,3,122.30,3,.00,3,12.42,
1,2016,116,347,703,19.12,3,93.50,3,.00,3,.00,3,29.93,3,2.85,3,81.70,3,.00,3,12.43,
1,2016,116,348,703,19.12,3,93.30,3,.00,3,.08,3,29.93,3,2.88,3,64.92,3,.00,3,12.39,
1,2016,116,349,703,19.06,3,93.30,3,.00,3,.08,3,29.93,3,3.10,3,97.00,3,.00,3,12.42,
1,2016,116,350,703,19.12,3,93.50,3,.00,3,.00,3,29.93,3,3.08,3,85.40,3,.00,3,12.42,
1,2016,116,351,703,19.02,3,93.40,3,.00,3,.08,3,29.93,3,3.21,3,75.54,3,.00,3,12.42,
1,2016,116,352,703,19.02,3,93.50,3,.00,3,.08,3,29.93,3,2.59,3,75.66,3,.00,3,12.42,
1,2016,116,353,703,19.16,3,93.30,3,.00,3,.00,3,29.93,3,3.30,3,101.40,3,.00,3,12.42,
1,2016,116,354,703,19.12,3,93.50,3,.00,3,.00,3,29.94,3,1.89,3,59.88,3,.00,3,12.42,
1,2016,116,355,703,19.09,3,93.40,3,.00,3,.08,3,29.94,3,1.44,3,9.85,3,.00,3,12.42,
1,2016,116,356,703,19.05,3,93.30,3,.00,3,.00,3,29.94,3,1.25,3,14.53,3,.00,3,12.42,
1,2016,116,357,703,19.09,3,93.30,3,.00,3,.00,3,29.94,3,1.20,3,335.20,3,.00,3,12.42,
1,2016,116,358,703,19.06,3,93.20,3,.00,3,.08,3,29.94,3,1.45,3,336.20,3,.00,3,12.42,
1,2016,116,359,703,19.02,3,93.50,3,.00,3,.00,3,29.94,3,1.37,3,331.50,3,.00,3,12.41,
1,2016,116,400,703,19.02,3,93.40,3,.00,3,.00,3,29.94,3,1.42,3,349.10,3,.00,3,12.42,
1,2016,116,401,703,18.92,3,93.60,3,.00,3,.00,3,29.94,3,1.57,3,334.50,3,.00,3,12.42,
1,2016,116,402,703,19.02,3,93.70,3,.00,3,.00,3,29.94,3,1.58,3,338.60,3,.00,3,12.42,
1,2016,116,403,703,19.02,3,93.70,3,.00,3,.00,3,29.94,3,1.38,3,.43,3,.00,3,12.42,
1,2016,116,404,703,19.02,3,93.70,3,.00,3,.08,3,29.94,3,1.90,3,11.75,3,.00,3,12.38,
1,2016,116,405,703,18.99,3,93.60,3,.00,3,.08,3,29.94,3,1.61,3,15.06,3,.00,3,12.41,
1,2016,116,406,703,18.89,3,93.60,3,.00,3,.00,3,29.94,3,1.22,3,23.06,3,.00,3,12.42,
1,2016,116,407,703,18.89,3,93.80,3,.00,3,.00,3,29.94,3,1.24,3,33.04,3,.00,3,12.42,
1,2016,116,408,703,18.96,3,93.80,3,.00,3,.08,3,29.94,3,1.21,3,20.67,3,.00,3,12.41,
1,2016,116,409,703,18.89,3,93.80,3,.00,3,.00,3,29.94,3,1.03,3,24.84,3,.00,3,12.39,
1,2016,116,410,703,18.85,3,93.70,3,.00,3,.00,3,29.94,3,1.04,3,35.70,3,.00,3,12.41,
1,2016,116,411,703,18.89,3,94.00,3,.00,3,.00,3,29.94,3,.94,3,44.50,3,.00,3,12.42,
1,2016,116,412,703,18.85,3,93.80,3,.00,3,.00,3,29.94,3,1.28,3,78.99,3,.00,3,12.38,
1,2016,116,413,703,18.85,3,93.90,3,.00,3,.00,3,29.94,3,.95,3,59.36,3,.00,3,12.41,
1,2016,116,414,703,18.96,3,93.70,3,.00,3,.00,3,29.94,3,.83,3,59.55,3,.00,3,12.38,
1,2016,116,415,703,18.92,3,93.80,3,.00,3,.00,3,29.94,3,.41,3,67.18,3,.00,3,12.42,
1,2016,116,416,703,18.96,3,93.70,3,.00,3,.00,3,29.94,3,.10,3,35.29,3,.00,3,12.41,
1,2016,116,417,703,18.89,3,93.60,3,.00,3,.00,3,29.94,3,.60,3,44.26,3,.00,3,12.41,
1,2016,116,418,703,18.82,3,93.60,3,.00,3,.00,3,29.94,3,.58,3,44.30,3,.00,3,12.41,
1,2016,116,419,703,18.89,3,93.60,3,.00,3,.00,3,29.94,3,.51,3,32.75,3,.00,3,12.41,
1,2016,116,420,703,18.82,3,93.50,3,.00,3,.00,3,29.94,3,.86,3,35.10,3,.00,3,12.41,
1,2016,116,421,703,18.72,3,93.50,3,.00,3,.00,3,29.94,3,.87,3,33.42,3,.00,3,12.41,
1,2016,116,422,703,18.69,3,93.70,3,.00,3,.00,3,29.95,3,.98,3,39.44,3,.00,3,12.38,
1,2016,116,423,703,18.75,3,93.70,3,.00,3,.00,3,29.94,3,1.17,3,41.81,3,.00,3,12.41,
1,2016,116,424,703,18.69,3,93.80,3,.00,3,.00,3,29.94,3,1.12,3,42.34,3,.00,3,12.41,
1,2016,116,425,703,18.69,3,93.90,3,.00,3,.00,3,29.94,3,1.03,3,45.84,3,.00,3,12.41,
1,2016,116,426,703,18.65,3,93.90,3,.00,3,.00,3,29.95,3,.90,3,40.61,3,.00,3,12.41,
1,2016,116,427,703,18.59,3,93.90,3,.00,3,.00,3,29.94,3,.44,3,36.78,3,.00,3,12.41,
1,2016,116,428,703,18.59,3,93.90,3,.00,3,.00,3,29.95,3,.49,3,36.68,3,.00,3,12.41,
1,2016,116,429,703,18.59,3,94.00,3,.00,3,.00,3,29.95,3,.25,3,30.88,3,.00,3,12.40,
1,2016,116,430,703,18.62,3,94.00,3,.00,3,.00,3,29.95,3,.06,3,31.07,3,.00,3,12.41,
1,2016,116,431,703,18.62,3,94.20,3,.00,3,.00,3,29.95,3,.00,3,28.96,3,.00,3,12.41,
1,2016,116,432,703,18.65,3,94.20,3,.00,3,.00,3,29.95,3,.00,3,33.95,3,.00,3,12.41,
1,2016,116,433,703,18.59,3,94.20,3,.00,3,.00,3,29.95,3,.00,3,33.85,3,.00,3,12.41,
1,2016,116,434,703,18.59,3,94.30,3,.00,3,.00,3,29.95,3,.01,3,24.55,3,.00,3,12.40,
1,2016,116,435,703,18.55,3,94.30,3,.00,3,.00,3,29.95,3,.00,3,25.65,3,.00,3,12.40,
1,2016,116,436,703,18.62,3,94.30,3,.00,3,.00,3,29.95,3,.00,3,13.91,3,.00,3,12.41,
1,2016,116,437,703,18.66,3,94.40,3,.00,3,.00,3,29.95,3,.00,3,12.56,3,.00,3,12.41,
1,2016,116,438,703,18.66,3,94.40,3,.00,3,.00,3,29.95,3,.00,3,12.66,3,.00,3,12.40,
1,2016,116,439,703,18.73,3,94.40,3,.00,3,.00,3,29.96,3,.00,3,12.13,3,.00,3,12.39,
1,2016,116,440,703,18.66,3,94.50,3,.00,3,.00,3,29.96,3,.00,3,12.08,3,.00,3,12.40,
1,2016,116,441,703,18.66,3,94.50,3,.00,3,.00,3,29.96,3,.00,3,41.70,3,.00,3,12.41,
1,2016,116,442,703,18.69,3,94.50,3,.00,3,.00,3,29.96,3,.02,3,38.84,3,.00,3,12.41,
1,2016,116,443,703,18.66,3,94.40,3,.00,3,.00,3,29.96,3,.00,3,69.10,3,.00,3,12.41,
1,2016,116,444,703,18.63,3,94.60,3,.00,3,.00,3,29.96,3,.00,3,29.49,3,.00,3,12.40,
1,2016,116,445,703,18.63,3,94.50,3,.00,3,.00,3,29.96,3,.27,3,53.71,3,.00,3,12.40,
1,2016,116,446,703,18.66,3,94.60,3,.00,3,.00,3,29.96,3,.03,3,25.66,3,.00,3,12.40,
1,2016,116,447,703,18.66,3,94.50,3,.00,3,.00,3,29.96,3,.23,3,35.30,3,.00,3,12.40,
1,2016,116,448,703,18.63,3,94.50,3,.00,3,.00,3,29.96,3,.05,3,23.79,3,.00,3,12.40,
1,2016,116,449,703,18.63,3,94.50,3,.00,3,.00,3,29.96,3,.10,3,17.94,3,.00,3,12.40,
1,2016,116,450,703,18.59,3,94.50,3,.00,3,.00,3,29.96,3,.72,3,14.29,3,.00,3,12.40,
1,2016,116,451,703,18.63,3,94.50,3,.00,3,.00,3,29.96,3,.91,3,14.10,3,.00,3,12.40,
1,2016,116,452,703,18.49,3,94.50,3,.00,3,.00,3,29.96,3,1.04,3,11.65,3,.00,3,12.40,
1,2016,116,453,703,18.56,3,94.50,3,.00,3,.00,3,29.96,3,1.17,3,17.70,3,.00,3,12.37,
1,2016,116,454,703,18.56,3,94.60,3,.00,3,.00,3,29.96,3,1.14,3,22.92,3,.00,3,12.40,
1,2016,116,455,703,18.56,3,94.60,3,.00,3,.16,3,29.96,3,1.01,3,26.93,3,.00,3,12.40,
1,2016,116,456,703,18.53,3,94.70,3,.00,3,.16,3,29.96,3,.76,3,15.87,3,.00,3,12.40,
1,2016,116,457,703,18.63,3,94.70,3,.00,3,.16,3,29.96,3,.55,3,32.13,3,.00,3,12.40,
1,2016,116,458,703,18.49,3,94.70,3,.00,3,.16,3,29.96,3,.00,3,32.35,3,.00,3,12.40,
1,2016,116,459,703,18.53,3,94.70,3,.00,3,.32,3,29.96,3,.00,3,29.88,3,.00,3,12.39,
1,2016,116,500,703,18.59,3,94.70,3,.00,3,.32,3,29.96,3,.24,3,34.67,3,.00,3,12.40,
1,2016,116,501,703,18.56,3,94.80,3,.00,3,.40,3,29.96,3,.22,3,50.79,3,.00,3,12.40,
1,2016,116,502,703,18.59,3,94.80,3,.00,3,.56,3,29.97,3,.64,3,37.07,3,.00,3,12.40,
1,2016,116,503,703,18.63,3,94.80,3,.00,3,.71,3,29.96,3,.61,3,46.09,3,.00,3,12.40,
1,2016,116,504,703,18.56,3,94.90,3,.00,3,.87,3,29.97,3,.66,3,63.21,3,.00,3,12.39,
1,2016,116,505,703,18.70,3,95.00,3,.00,3,1.03,3,29.97,3,.45,3,68.63,3,.00,3,12.40,
1,2016,116,506,703,18.70,3,95.00,3,.00,3,1.27,3,29.97,3,.17,3,56.64,3,.00,3,12.40,
1,2016,116,507,703,18.73,3,95.00,3,.00,3,1.51,3,29.97,3,.51,3,55.15,3,.00,3,12.40,
1,2016,116,508,703,18.66,3,95.00,3,.00,3,1.67,3,29.97,3,.46,3,70.02,3,.00,3,12.39,
1,2016,116,509,703,18.73,3,95.00,3,.00,3,1.98,3,29.97,3,.37,3,62.34,3,.00,3,12.35,
1,2016,116,510,703,18.66,3,95.00,3,.00,3,2.22,3,29.97,3,.76,3,66.13,3,.00,3,12.39,
1,2016,116,511,703,18.66,3,95.00,3,.00,3,2.54,3,29.97,3,.90,3,67.76,3,.00,3,12.39,
1,2016,116,512,703,18.76,3,95.10,3,.00,3,2.86,3,29.97,3,.71,3,79.90,3,.00,3,12.40,
1,2016,116,513,703,18.76,3,95.10,3,.00,3,3.33,3,29.97,3,.87,3,40.55,3,.00,3,12.40,
1,2016,116,514,703,18.80,3,95.00,3,.00,3,3.81,3,29.97,3,1.23,3,59.90,3,.00,3,12.40,
1,2016,116,515,703,18.70,3,95.00,3,.00,3,4.20,3,29.97,3,.38,3,55.63,3,.00,3,12.40,
1,2016,116,516,703,18.76,3,95.00,3,.00,3,4.68,3,29.97,3,.41,3,48.10,3,.00,3,12.40,
1,2016,116,517,703,18.70,3,95.00,3,.00,3,5.23,3,29.97,3,.19,3,23.12,3,.00,3,12.40,
1,2016,116,518,703,18.76,3,94.90,3,.00,3,5.79,3,29.97,3,.65,3,58.51,3,.00,3,12.37,
1,2016,116,519,703,18.76,3,94.90,3,.00,3,6.42,3,29.97,3,.63,3,21.58,3,.00,3,12.40,
1,2016,116,520,703,18.76,3,95.00,3,.00,3,7.06,3,29.97,3,.65,3,31.60,3,.00,3,12.40,
1,2016,116,521,703,18.80,3,95.00,3,.00,3,7.85,3,29.98,3,.98,3,52.80,3,.00,3,12.39,
1,2016,116,522,703,18.76,3,95.10,3,.00,3,8.88,3,29.97,3,.56,3,44.46,3,.00,3,12.40,
1,2016,116,523,703,18.76,3,95.10,3,.01,3,10.39,3,29.98,3,.25,3,47.43,3,.00,3,12.40,
1,2016,116,524,703,18.83,3,95.00,3,.01,3,11.90,3,29.98,3,.81,3,64.60,3,.00,3,12.37,
1,2016,116,525,703,18.83,3,95.10,3,.01,3,13.25,3,29.98,3,.31,3,56.83,3,.00,3,12.39,
1,2016,116,526,703,18.83,3,95.00,3,.01,3,14.67,3,29.98,3,.54,3,78.02,3,.00,3,12.39,
1,2016,116,527,703,18.83,3,94.90,3,.01,3,16.10,3,29.98,3,1.21,3,92.20,3,.00,3,12.39,
1,2016,116,528,703,18.83,3,94.90,3,.01,3,17.53,3,29.98,3,1.24,3,79.61,3,.00,3,12.39,
1,2016,116,529,703,18.90,3,94.80,3,.01,3,19.12,3,29.98,3,1.50,3,91.00,3,.00,3,12.39,
1,2016,116,530,703,18.76,3,94.90,3,.01,3,20.86,3,29.98,3,1.11,3,101.90,3,.00,3,12.39,
1,2016,116,531,703,18.90,3,94.90,3,.02,3,22.92,3,29.98,3,1.39,3,94.50,3,.00,3,12.39,
1,2016,116,532,703,18.90,3,94.80,3,.02,3,25.15,3,29.98,3,1.81,3,67.04,3,.00,3,12.39,
1,2016,116,533,703,18.86,3,95.00,3,.02,3,27.29,3,29.98,3,1.04,3,84.40,3,.00,3,12.36,
1,2016,116,534,703,18.96,3,94.80,3,.02,3,29.27,3,29.98,3,1.42,3,100.00,3,.00,3,12.38,
1,2016,116,535,703,18.90,3,94.90,3,.02,3,31.17,3,29.98,3,1.53,3,71.74,3,.00,3,12.39,
1,2016,116,536,703,19.00,3,94.80,3,.02,3,33.00,3,29.98,3,1.65,3,70.11,3,.00,3,12.36,
1,2016,116,537,703,18.97,3,94.80,3,.02,3,34.58,3,29.98,3,1.63,3,91.50,3,.00,3,12.39,
1,2016,116,538,703,19.00,3,94.80,3,.03,3,36.49,3,29.98,3,2.14,3,96.80,3,.00,3,12.36,
1,2016,116,539,703,19.00,3,94.70,3,.03,3,38.47,3,29.98,3,2.29,3,72.63,3,.00,3,12.36,
1,2016,116,540,703,19.03,3,94.80,3,.03,3,40.85,3,29.98,3,1.86,3,76.73,3,.00,3,12.38,
1,2016,116,541,703,19.00,3,94.70,3,.03,3,43.63,3,29.98,3,2.36,3,96.40,3,.00,3,12.39,
1,2016,116,542,703,19.07,3,94.70,3,.03,3,46.80,3,29.98,3,2.48,3,98.50,3,.00,3,12.39,
1,2016,116,543,703,19.03,3,94.50,3,.03,3,49.74,3,29.98,3,2.90,3,92.70,3,.00,3,12.39,
1,2016,116,544,703,19.10,3,94.60,3,.04,3,52.35,3,29.98,3,2.56,3,77.86,3,.00,3,12.39,
1,2016,116,545,703,19.10,3,94.30,3,.04,3,55.76,3,29.98,3,2.59,3,96.50,3,.00,3,12.39,
1,2016,116,546,703,19.10,3,94.30,3,.05,3,65.68,3,29.98,3,2.43,3,71.12,3,.00,3,12.39,
1,2016,116,547,703,19.13,3,94.10,3,.07,3,74.17,3,29.98,3,2.47,3,96.30,3,.00,3,12.39,
1,2016,116,548,703,19.13,3,94.30,3,.07,3,78.45,3,29.98,3,2.71,3,87.80,3,.00,3,12.39,
1,2016,116,549,703,19.24,3,94.10,3,.08,3,81.70,3,29.98,3,2.53,3,86.10,3,.00,3,12.39,
1,2016,116,550,703,19.17,3,93.80,3,.07,3,79.88,3,29.98,3,2.80,3,96.70,3,.00,3,12.39,
1,2016,116,551,703,19.13,3,93.80,3,.06,3,73.93,3,29.98,3,2.67,3,85.10,3,.00,3,12.39,
1,2016,116,552,703,19.20,3,93.80,3,.05,3,70.12,3,29.98,3,2.38,3,81.60,3,.00,3,12.39,
1,2016,116,553,703,19.30,3,94.00,3,.05,3,69.80,3,29.98,3,2.12,3,92.20,3,.00,3,12.39,
1,2016,116,554,703,19.20,3,93.70,3,.05,3,71.55,3,29.98,3,2.84,3,81.80,3,.00,3,12.39,
1,2016,116,555,703,19.23,3,93.60,3,.05,3,74.96,3,29.98,3,2.80,3,91.70,3,.00,3,12.39,
1,2016,116,556,703,19.27,3,93.70,3,.05,3,76.31,3,29.98,3,3.00,3,79.39,3,.00,3,12.36,
1,2016,116,557,703,19.30,3,93.60,3,.05,3,77.26,3,29.98,3,2.84,3,70.83,3,.00,3,12.39,
1,2016,116,558,703,19.37,3,93.40,3,.05,3,79.96,3,29.98,3,2.98,3,78.74,3,.00,3,12.39,
1,2016,116,559,703,19.33,3,93.50,3,.05,3,81.62,3,29.98,3,2.59,3,95.60,3,.00,3,12.39,
1,2016,116,600,703,19.43,3,93.50,3,.05,3,80.91,3,29.98,3,2.46,3,73.94,3,.00,3,12.39,
1,2016,116,601,703,19.40,3,93.40,3,.05,3,81.23,3,29.99,3,2.29,3,76.34,3,.00,3,12.39,
1,2016,116,602,703,19.40,3,93.40,3,.05,3,81.39,3,29.99,3,2.84,3,76.00,3,.00,3,12.39,
1,2016,116,603,703,19.37,3,93.30,3,.05,3,82.81,3,29.98,3,2.82,3,75.33,3,.00,3,12.39,
1,2016,116,604,703,19.43,3,93.20,3,.05,3,84.80,3,29.98,3,2.65,3,79.00,3,.00,3,12.37,
1,2016,116,605,703,19.47,3,93.20,3,.09,3,111.06,3,29.98,3,2.50,3,56.25,3,.00,3,12.38,
1,2016,116,606,703,19.60,3,93.30,3,.09,3,112.32,3,29.98,3,2.55,3,83.10,3,.00,3,12.38,
1,2016,116,607,703,19.50,3,93.20,3,.06,3,91.70,3,29.98,3,2.41,3,80.30,3,.00,3,12.39,
1,2016,116,608,703,19.60,3,92.80,3,.05,3,80.12,3,29.98,3,2.78,3,80.50,3,.00,3,12.38,
1,2016,116,609,703,19.67,3,93.00,3,.05,3,79.09,3,29.98,3,2.53,3,85.80,3,.00,3,12.37,
1,2016,116,610,703,19.70,3,93.00,3,.05,3,79.09,3,29.98,3,2.25,3,74.08,3,.00,3,12.38,
1,2016,116,611,703,19.70,3,92.70,3,.05,3,84.48,3,29.99,3,2.73,3,71.11,3,.00,3,12.39,
1,2016,116,612,703,19.63,3,92.60,3,.05,3,79.33,3,29.99,3,2.92,3,97.10,3,.00,3,12.39,
1,2016,116,613,703,19.73,3,92.70,3,.05,3,79.64,3,29.99,3,2.11,3,92.20,3,.00,3,12.39,
1,2016,116,614,703,19.73,3,92.40,3,.05,3,80.91,3,29.98,3,3.63,3,63.36,3,.00,3,12.39,
1,2016,116,615,703,19.70,3,92.70,3,.05,3,84.00,3,29.98,3,3.33,3,71.01,3,.00,3,12.39,
1,2016,116,616,703,19.73,3,92.40,3,.05,3,82.18,3,29.99,3,4.00,3,84.30,3,.00,3,12.39,
1,2016,116,617,703,19.80,3,92.20,3,.05,3,82.89,3,29.99,3,3.99,3,97.30,3,.00,3,12.39,
1,2016,116,618,703,19.77,3,92.20,3,.05,3,83.85,3,29.99,3,3.38,3,85.30,3,.00,3,12.39,
1,2016,116,619,703,19.83,3,92.00,3,.05,3,85.59,3,29.99,3,3.96,3,76.50,3,.00,3,12.39,
1,2016,116,620,703,19.80,3,91.90,3,.06,3,98.12,3,29.99,3,3.96,3,86.60,3,.00,3,12.39,
1,2016,116,621,703,19.80,3,91.40,3,.05,3,87.10,3,29.99,3,4.64,3,79.57,3,.00,3,12.39,
1,2016,116,622,703,19.86,3,91.30,3,.05,3,86.94,3,29.99,3,4.38,3,70.00,3,.00,3,12.39,
1,2016,116,623,703,19.86,3,91.10,3,.05,3,88.05,3,29.99,3,3.60,3,71.77,3,.00,3,12.39,
1,2016,116,624,703,19.80,3,91.10,3,.05,3,89.32,3,29.99,3,4.29,3,86.10,3,.00,3,12.39,
1,2016,116,625,703,19.83,3,91.00,3,.05,3,90.99,3,29.99,3,4.08,3,79.71,3,.00,3,12.40,
1,2016,116,626,703,19.80,3,90.70,3,.05,3,93.61,3,29.99,3,5.00,3,87.70,3,.00,3,12.40,
1,2016,116,627,703,19.80,3,90.80,3,.05,3,96.14,3,29.99,3,3.93,3,83.70,3,.00,3,12.40,
1,2016,116,628,703,19.80,3,90.70,3,.05,3,98.84,3,29.99,3,3.56,3,69.33,3,.00,3,12.40,
1,2016,116,629,703,19.86,3,90.70,3,.05,3,101.69,3,29.99,3,3.26,3,80.30,3,.00,3,12.39,
1,2016,116,630,703,19.83,3,90.70,3,.06,3,105.34,3,29.99,3,3.40,3,87.90,3,.00,3,12.40,
1,2016,116,631,703,19.89,3,91.00,3,.06,3,109.47,3,29.99,3,3.04,3,95.40,3,.00,3,12.40,
1,2016,116,632,703,19.86,3,90.70,3,.06,3,113.12,3,29.99,3,3.12,3,102.30,3,.00,3,12.41,
1,2016,116,633,703,19.76,3,90.70,3,.06,3,117.25,3,29.99,3,3.12,3,93.80,3,.00,3,12.41,
1,2016,116,634,703,19.86,3,91.00,3,.06,3,121.69,3,29.99,3,3.41,3,85.10,3,.00,3,12.40,
1,2016,116,635,703,19.83,3,90.80,3,.07,3,126.92,3,29.99,3,2.96,3,72.01,3,.00,3,12.42,
1,2016,116,636,703,19.79,3,90.70,3,.07,3,132.87,3,29.99,3,4.11,3,84.20,3,.00,3,12.42,
1,2016,116,637,703,19.89,3,90.70,3,.08,3,138.66,3,29.99,3,3.24,3,73.30,3,.00,3,12.42,
1,2016,116,638,703,19.86,3,90.60,3,.08,3,143.42,3,29.99,3,3.25,3,100.70,3,.00,3,12.42,
1,2016,116,639,703,19.83,3,90.40,3,.08,3,147.55,3,29.99,3,4.08,3,97.30,3,.00,3,12.40,
1,2016,116,640,703,19.89,3,90.60,3,.08,3,151.36,3,29.99,3,3.39,3,119.10,3,.00,3,12.42,
1,2016,116,641,703,19.86,3,90.30,3,.08,3,154.21,3,29.99,3,3.49,3,114.00,3,.00,3,12.42,
1,2016,116,642,703,19.89,3,90.20,3,.09,3,158.42,3,29.99,3,4.42,3,113.60,3,.00,3,12.43,
1,2016,116,643,703,19.86,3,89.80,3,.09,3,163.42,3,29.99,3,5.09,3,113.00,3,.00,3,12.43,
1,2016,116,644,703,19.86,3,90.10,3,.09,3,168.81,3,29.99,3,4.71,3,89.50,3,.00,3,12.43,
1,2016,116,645,703,19.93,3,90.10,3,.09,3,174.52,3,29.99,3,4.07,3,96.20,3,.00,3,12.44,
1,2016,116,646,703,19.86,3,89.70,3,.09,3,177.85,3,29.99,3,4.59,3,81.30,3,.00,3,12.44,
1,2016,116,647,703,19.89,3,90.10,3,.10,3,181.66,3,29.99,3,5.08,3,79.13,3,.00,3,12.44,
1,2016,116,648,703,19.89,3,89.70,3,.10,3,184.04,3,29.99,3,5.04,3,105.10,3,.00,3,12.41,
1,2016,116,649,703,19.93,3,90.00,3,.10,3,185.23,3,29.99,3,4.60,3,75.87,3,.00,3,12.42,
1,2016,116,650,703,20.00,3,89.60,3,.10,3,187.37,3,29.99,3,4.32,3,92.40,3,.00,3,12.44,
1,2016,116,651,703,19.96,3,89.50,3,.10,3,189.59,3,29.99,3,4.37,3,99.60,3,.00,3,12.43,
1,2016,116,652,703,19.86,3,89.80,3,.10,3,190.70,3,29.99,3,3.79,3,102.70,3,.00,3,12.44,
1,2016,116,653,703,19.93,3,89.80,3,.10,3,190.22,3,29.99,3,3.75,3,109.40,3,.00,3,12.44,
1,2016,116,654,703,19.86,3,89.70,3,.10,3,190.54,3,29.99,3,4.22,3,89.80,3,.00,3,12.44,
1,2016,116,655,703,19.93,3,89.80,3,.10,3,193.08,3,29.99,3,4.17,3,109.70,3,.00,3,12.44,
1,2016,116,656,703,19.96,3,89.80,3,.10,3,196.57,3,29.99,3,4.09,3,97.70,3,.00,3,12.45,
1,2016,116,657,703,19.93,3,89.80,3,.10,3,200.69,3,29.99,3,4.66,3,80.50,3,.00,3,12.45,
1,2016,116,658,703,20.06,3,89.70,3,.11,3,204.66,3,29.99,3,4.34,3,100.30,3,.00,3,12.45,
1,2016,116,659,703,19.93,3,89.40,3,.11,3,212.12,3,29.99,3,5.59,3,85.60,3,.00,3,12.44,
1,2016,116,700,703,20.03,3,89.60,3,.12,3,219.58,3,29.99,3,4.44,3,126.20,3,.00,3,12.45,
1,2016,116,701,703,20.03,3,90.20,3,.12,3,227.51,3,29.99,3,3.51,3,92.20,3,.00,3,12.43,
1,2016,116,702,703,20.06,3,89.90,3,.12,3,234.18,3,29.99,3,3.07,3,103.40,3,.00,3,12.46,
1,2016,116,703,703,20.10,3,89.70,3,.13,3,240.36,3,29.99,3,4.16,3,79.06,3,.00,3,12.46,
1,2016,116,704,703,20.16,3,89.80,3,.13,3,247.03,3,29.99,3,3.31,3,100.80,3,.00,3,12.43,
1,2016,116,705,703,20.10,3,89.60,3,.13,3,254.41,3,29.99,3,4.03,3,84.80,3,.00,3,12.46,
1,2016,116,706,703,20.16,3,89.50,3,.14,3,262.74,3,29.99,3,4.59,3,103.60,3,.00,3,12.43,
1,2016,116,707,703,20.23,3,89.60,3,.14,3,271.78,3,29.99,3,3.81,3,98.40,3,.00,3,12.46,
1,2016,116,708,703,20.30,3,89.40,3,.15,3,283.04,3,29.99,3,3.22,3,117.70,3,.00,3,12.47,
1,2016,116,709,703,20.30,3,89.40,3,.16,3,297.87,3,29.99,3,2.64,3,84.70,3,.00,3,12.45,
1,2016,116,710,703,20.26,3,89.40,3,.21,3,366.44,3,29.99,3,3.26,3,71.17,3,.00,3,12.47,
1,2016,116,711,703,20.37,3,89.30,3,.19,3,348.82,3,29.99,3,3.22,3,93.10,3,.00,3,12.48,
1,2016,116,712,703,20.33,3,89.00,3,.22,3,383.11,3,29.99,3,3.46,3,84.20,3,.00,3,12.48,
1,2016,116,713,703,20.40,3,88.80,3,.22,3,391.68,3,30.00,3,3.66,3,75.94,3,.00,3,12.49,
1,2016,116,714,703,20.43,3,89.00,3,.19,3,352.16,3,29.99,3,3.58,3,66.97,3,.00,3,12.49,
1,2016,116,715,703,20.50,3,88.80,3,.17,3,326.51,3,29.99,3,3.04,3,84.90,3,.00,3,12.49,
1,2016,116,716,703,20.60,3,88.90,3,.16,3,307.31,3,29.99,3,2.53,3,76.42,3,.00,3,12.49,
1,2016,116,717,703,20.57,3,88.90,3,.15,3,299.14,3,29.99,3,2.57,3,74.69,3,.00,3,12.49,
1,2016,116,718,703,20.50,3,88.70,3,.15,3,295.57,3,29.99,3,3.97,3,105.10,3,.00,3,12.49,
1,2016,116,719,703,20.50,3,88.50,3,.15,3,290.57,3,29.99,3,3.02,3,82.90,3,.00,3,12.50,
1,2016,116,720,703,20.53,3,88.40,3,.15,3,292.23,3,29.99,3,2.47,3,73.25,3,.00,3,12.50,
1,2016,116,721,703,20.53,3,88.40,3,.17,3,317.54,3,29.99,3,2.61,3,95.90,3,.00,3,12.50,
1,2016,116,722,703,20.60,3,88.40,3,.15,3,298.42,3,29.99,3,2.28,3,107.20,3,.00,3,12.50,
1,2016,116,723,703,20.63,3,88.30,3,.16,3,316.35,3,29.99,3,2.47,3,104.70,3,.00,3,12.51,
1,2016,116,724,703,20.70,3,88.40,3,.18,3,345.96,3,29.99,3,2.15,3,72.41,3,.00,3,12.52,
1,2016,116,725,703,20.74,3,88.30,3,.19,3,360.24,3,29.99,3,1.91,3,74.81,3,.00,3,12.52,
1,2016,116,726,703,20.74,3,88.20,3,.20,3,372.62,3,29.99,3,1.95,3,98.80,3,.00,3,12.53,
1,2016,116,727,703,20.77,3,88.20,3,.19,3,363.09,3,29.99,3,2.70,3,79.25,3,.00,3,12.54,
1,2016,116,728,703,20.74,3,88.70,3,.18,3,346.66,3,29.99,3,1.85,3,73.88,3,.00,3,12.54,
1,2016,116,729,703,20.84,3,87.80,3,.18,3,339.76,3,29.99,3,2.37,3,76.80,3,.00,3,12.52,
1,2016,116,730,703,20.87,3,87.70,3,.18,3,340.45,3,29.99,3,2.21,3,73.78,3,.00,3,12.53,
1,2016,116,731,703,20.84,3,87.60,3,.19,3,357.13,3,29.99,3,3.23,3,53.53,3,.00,3,12.54,
1,2016,116,732,703,20.90,3,87.70,3,.21,3,384.99,3,29.99,3,2.03,3,30.47,3,.00,3,12.54,
1,2016,116,733,703,20.97,3,87.50,3,.21,3,393.80,3,29.99,3,2.86,3,85.50,3,.00,3,12.55,
1,2016,116,734,703,20.97,3,87.50,3,.22,3,405.94,3,29.99,3,2.97,3,99.60,3,.00,3,12.53,
1,2016,116,735,703,21.01,3,87.30,3,.21,3,405.70,3,29.99,3,2.25,3,134.10,3,.00,3,12.54,
1,2016,116,736,703,20.97,3,87.60,3,.22,3,412.60,3,29.99,3,1.68,3,101.20,3,.00,3,12.54,
1,2016,116,737,703,21.07,3,87.60,3,.22,3,408.31,3,29.99,3,2.01,3,86.30,3,.00,3,12.54,
1,2016,116,738,703,21.14,3,87.60,3,.22,3,418.31,3,29.99,3,.31,3,138.60,3,.00,3,12.54,
1,2016,116,739,703,21.24,3,87.40,3,.24,3,448.78,3,29.99,3,1.29,3,105.20,3,.00,3,12.51,
1,2016,116,740,703,21.17,3,86.80,3,.35,3,620.91,3,29.99,3,2.36,3,92.30,3,.00,3,12.55,
1,2016,116,741,703,21.17,3,86.90,3,.31,3,568.30,3,29.99,3,1.79,3,114.90,3,.00,3,12.55,
1,2016,116,742,703,21.28,3,86.80,3,.32,3,583.30,3,29.99,3,2.04,3,102.80,3,.00,3,12.56,
1,2016,116,743,703,21.28,3,86.10,3,.28,3,523.07,3,29.99,3,2.86,3,82.90,3,.00,3,12.55,
1,2016,116,744,703,21.34,3,86.20,3,.26,3,489.50,3,29.99,3,2.11,3,107.10,3,.00,3,12.54,
1,2016,116,745,703,21.28,3,86.30,3,.58,3,950.66,3,29.99,3,2.23,3,97.00,3,.00,3,12.55,
1,2016,116,746,703,21.48,3,86.80,3,.56,3,918.52,3,29.99,3,1.33,3,101.20,3,.00,3,12.56,
1,2016,116,747,703,21.48,3,86.00,3,.35,3,619.02,3,29.99,3,2.00,3,78.12,3,.00,3,12.55,
1,2016,116,748,703,21.51,3,85.30,3,.28,3,517.83,3,29.99,3,2.91,3,95.40,3,.00,3,12.54,
1,2016,116,749,703,21.58,3,85.00,3,.25,3,476.88,3,29.99,3,3.80,3,101.10,3,.00,3,12.54,
1,2016,116,750,703,21.58,3,84.70,3,.45,3,778.77,3,29.99,3,4.33,3,94.10,3,.00,3,12.56,
1,2016,116,751,703,21.78,3,84.90,3,.61,3,999.01,3,29.99,3,4.75,3,88.50,3,.00,3,12.57,
1,2016,116,752,703,21.82,3,84.20,3,.41,3,715.69,3,29.99,3,3.28,3,88.00,3,.00,3,12.56,
1,2016,116,753,703,21.78,3,83.80,3,.56,3,935.92,3,29.99,3,3.38,3,98.60,3,.00,3,12.55,
1,2016,116,754,703,21.88,3,83.60,3,.60,3,990.69,3,29.99,3,3.48,3,105.50,3,.00,3,12.59,
1,2016,116,755,703,21.92,3,83.30,3,.55,3,922.60,3,29.99,3,5.28,3,96.20,3,.00,3,12.60,
1,2016,116,756,703,21.88,3,83.20,3,.65,3,1060.68,3,29.99,3,4.29,3,82.50,3,.00,3,12.62,
1,2016,116,757,703,22.02,3,83.30,3,.52,3,899.73,3,29.99,3,3.69,3,89.50,3,.00,3,12.62,
1,2016,116,758,703,22.05,3,82.90,3,.43,3,784.73,3,29.99,3,4.30,3,100.90,3,.00,3,12.61,
1,2016,116,759,703,21.92,3,83.30,3,.68,3,1128.29,3,29.99,3,4.05,3,73.52,3,.00,3,12.63,
1,2016,116,800,703,22.02,3,83.00,3,.71,3,1174.73,3,29.99,3,4.07,3,69.61,3,.00,3,12.66,
1,2016,116,801,703,22.05,3,82.80,3,.70,3,1152.58,3,29.99,3,4.73,3,78.52,3,.00,3,12.67,
1,2016,116,802,703,21.91,3,82.80,3,.51,3,892.12,3,29.99,3,4.63,3,82.70,3,.00,3,12.66,
1,2016,116,803,703,22.05,3,82.90,3,.49,3,860.69,3,29.99,3,4.79,3,90.40,3,.00,3,12.66,
1,2016,116,804,703,21.91,3,82.80,3,.26,3,519.75,3,29.99,3,6.02,3,87.30,3,.00,3,12.61,
1,2016,116,805,703,21.85,3,83.00,3,.31,3,590.70,3,29.99,3,6.54,3,109.40,3,.00,3,12.63,
1,2016,116,806,703,21.81,3,83.20,3,.23,3,476.18,3,29.98,3,6.09,3,91.80,3,.00,3,12.61,
1,2016,116,807,703,21.74,3,83.80,3,.35,3,644.98,3,29.98,3,4.48,3,95.00,3,.00,3,12.64,
1,2016,116,808,703,21.74,3,83.90,3,.18,3,369.28,3,29.99,3,5.59,3,107.80,3,.00,3,12.61,
1,2016,116,809,703,21.77,3,84.10,3,.20,3,411.18,3,29.99,3,4.51,3,74.65,3,.00,3,12.59,
1,2016,116,810,703,21.77,3,84.30,3,.28,3,537.37,3,29.98,3,3.99,3,90.80,3,.00,3,12.63,
1,2016,116,811,703,21.77,3,84.30,3,.29,3,553.56,3,29.99,3,5.15,3,82.60,3,.00,3,12.65,
1,2016,116,812,703,21.80,3,84.00,3,.52,3,917.35,3,29.99,3,4.74,3,74.22,3,.00,3,12.71,
1,2016,116,813,703,21.84,3,83.80,3,.27,3,527.36,3,29.99,3,5.59,3,87.80,3,.00,3,12.68,
1,2016,116,814,703,21.84,3,83.90,3,.30,3,560.23,3,29.98,3,5.09,3,98.80,3,.00,3,12.69,
1,2016,116,815,703,21.90,3,84.20,3,.31,3,578.32,3,29.99,3,4.97,3,72.40,3,.00,3,12.69,
1,2016,116,816,703,21.94,3,84.00,3,.27,3,513.56,3,29.98,3,3.93,3,82.20,3,.00,3,12.68,
1,2016,116,817,703,22.04,3,84.00,3,.29,3,540.46,3,29.98,3,4.32,3,101.70,3,.00,3,12.68,
1,2016,116,818,703,22.04,3,84.10,3,.32,3,603.55,3,29.98,3,3.86,3,108.80,3,.00,3,12.68,
1,2016,116,819,703,22.14,3,84.10,3,.34,3,635.45,3,29.99,3,4.67,3,94.60,3,.00,3,12.68,
1,2016,116,820,703,22.17,3,82.30,3,.28,3,539.02,3,29.98,3,4.44,3,92.80,3,.00,3,12.68,
1,2016,116,821,703,22.17,3,82.20,3,.30,3,570.45,3,29.98,3,4.86,3,106.90,3,.00,3,12.67,
1,2016,116,822,703,22.27,3,82.60,3,.33,3,614.73,3,29.99,3,3.83,3,84.30,3,.00,3,12.68,
1,2016,116,823,703,22.37,3,82.40,3,.59,3,1029.23,3,29.99,3,2.90,3,119.90,3,.00,3,12.72,
1,2016,116,824,703,22.37,3,81.40,3,.37,3,702.34,3,29.98,3,5.26,3,97.30,3,.00,3,12.70,
1,2016,116,825,703,22.44,3,80.50,3,.69,3,1167.79,3,29.99,3,4.93,3,111.50,3,.00,3,12.77,
1,2016,116,826,703,22.47,3,80.40,3,.67,3,1142.55,3,29.98,3,5.25,3,128.60,3,.00,3,12.80,
1,2016,116,827,703,22.61,3,80.60,3,.66,3,1133.50,3,29.98,3,6.27,3,96.30,3,.00,3,12.81,
1,2016,116,828,703,22.61,3,78.57,3,.66,3,1137.32,3,29.98,3,5.51,3,97.00,3,.00,3,12.79,
1,2016,116,829,703,22.67,3,78.91,3,.66,3,1145.65,3,29.98,3,5.57,3,96.80,3,.00,3,12.82,
1,2016,116,830,703,22.64,3,78.50,3,.67,3,1155.65,3,29.98,3,5.34,3,110.10,3,.00,3,12.84,
1,2016,116,831,703,22.57,3,78.23,3,.67,3,1164.93,3,29.98,3,7.48,3,109.80,3,.00,3,12.85,
1,2016,116,832,703,22.64,3,78.87,3,.67,3,1162.55,3,29.98,3,5.25,3,90.20,3,.00,3,12.86,
1,2016,116,833,703,22.64,3,78.94,3,.67,3,1165.64,3,29.98,3,4.96,3,98.30,3,.00,3,12.86,
1,2016,116,834,703,22.78,3,78.81,3,.67,3,1174.68,3,29.98,3,3.88,3,128.40,3,.00,3,12.86,
1,2016,116,835,703,22.81,3,79.41,3,.68,3,1178.26,3,29.98,3,4.27,3,100.00,3,.00,3,12.88,
1,2016,116,836,703,22.88,3,79.28,3,.68,3,1189.69,3,29.98,3,5.53,3,112.90,3,.00,3,12.89,
1,2016,116,837,703,22.81,3,78.37,3,.68,3,1203.98,3,29.98,3,8.50,3,114.80,3,.00,3,12.90,
1,2016,116,838,703,22.88,3,78.97,3,.61,3,1102.56,3,29.98,3,7.93,3,101.60,3,.00,3,12.88,
1,2016,116,839,703,22.88,3,79.65,3,.69,3,1226.12,3,29.98,3,5.47,3,88.90,3,.00,3,12.89,
1,2016,116,840,703,22.91,3,79.01,3,.70,3,1232.55,3,29.98,3,5.69,3,87.80,3,.00,3,12.92,
1,2016,116,841,703,23.01,3,79.31,3,.70,3,1237.57,3,29.98,3,4.23,3,120.90,3,.00,3,12.93,
1,2016,116,842,703,23.01,3,78.60,3,.71,3,1244.71,3,29.98,3,3.82,3,89.20,3,.00,3,12.94,
1,2016,116,843,703,23.11,3,79.48,3,.71,3,1246.87,3,29.98,3,4.26,3,103.40,3,.00,3,12.95,
1,2016,116,844,703,23.04,3,78.13,3,.72,3,1254.96,3,29.98,3,5.82,3,108.90,3,.00,3,12.96,
1,2016,116,845,703,23.04,3,78.03,3,.71,3,1261.40,3,29.98,3,5.95,3,114.30,3,.00,3,12.97,
1,2016,116,846,703,23.18,3,78.87,3,.71,3,1261.87,3,29.98,3,5.99,3,123.30,3,.00,3,12.97,
1,2016,116,847,703,23.11,3,77.32,3,.71,3,1267.85,3,29.98,3,7.35,3,110.90,3,.00,3,12.98,
1,2016,116,848,703,23.08,3,77.89,3,.72,3,1282.85,3,29.98,3,7.84,3,108.50,3,.00,3,12.99,
1,2016,116,849,703,23.11,3,77.86,3,.72,3,1292.62,3,29.98,3,7.86,3,116.70,3,.00,3,13.00,
1,2016,116,850,703,23.08,3,77.89,3,.72,3,1292.15,3,29.98,3,6.99,3,129.70,3,.00,3,13.01,
1,2016,116,851,703,23.11,3,78.03,3,.72,3,1292.38,3,29.98,3,5.28,3,105.60,3,.00,3,13.02,
1,2016,116,852,703,23.04,3,78.40,3,.73,3,1299.76,3,29.98,3,5.26,3,122.60,3,.00,3,13.03,
1,2016,116,853,703,23.15,3,78.47,3,.74,3,1320.01,3,29.98,3,6.85,3,110.20,3,.00,3,13.04,
1,2016,116,854,703,23.04,3,78.54,3,.74,3,1323.34,3,29.98,3,7.49,3,105.80,3,.00,3,13.04,
1,2016,116,855,703,23.08,3,78.27,3,.75,3,1343.82,3,29.98,3,6.78,3,100.50,3,.00,3,13.03,
1,2016,116,856,703,23.08,3,79.18,3,.76,3,1361.44,3,29.98,3,5.02,3,123.30,3,.00,3,13.06,
1,2016,116,857,703,23.21,3,79.65,3,.78,3,1389.30,3,29.98,3,5.01,3,101.20,3,.00,3,13.05,
1,2016,116,858,703,23.21,3,78.03,3,.79,3,1410.96,3,29.98,3,6.00,3,114.30,3,.00,3,13.05,
1,2016,116,859,703,23.21,3,78.13,3,.80,3,1428.11,3,29.98,3,5.73,3,107.60,3,.00,3,13.05,
1,2016,116,900,703,23.21,3,76.88,3,.84,3,1477.63,3,29.98,3,6.27,3,118.20,3,.00,3,13.03,
1,2016,116,901,703,23.35,3,76.92,3,.88,3,1550.96,3,29.98,3,6.85,3,135.90,3,.00,3,13.04,
1,2016,116,902,703,23.31,3,76.10,3,.73,3,1297.14,3,29.98,3,7.37,3,142.80,3,.00,3,13.04,
1,2016,116,903,703,23.38,3,75.19,3,.60,3,1119.29,3,29.98,3,7.41,3,132.80,3,.00,3,13.02,
1,2016,116,904,703,23.41,3,77.28,3,.77,3,1369.76,3,29.98,3,7.13,3,115.20,3,.00,3,13.03,
1,2016,116,905,703,23.31,3,76.34,3,.79,3,1403.80,3,29.98,3,5.38,3,107.60,3,.00,3,13.03,
1,2016,116,906,703,23.31,3,75.49,3,.37,3,733.80,3,29.98,3,5.59,3,146.70,3,.00,3,12.94,
1,2016,116,907,703,23.31,3,75.70,3,.29,3,602.85,3,29.98,3,7.59,3,132.70,3,.00,3,12.88,
1,2016,116,908,703,23.34,3,76.23,3,.36,3,704.51,3,29.98,3,5.70,3,141.90,3,.00,3,12.90,
1,2016,116,909,703,23.48,3,75.93,3,.54,3,1002.13,3,29.98,3,4.66,3,108.60,3,.00,3,12.98,
1,2016,116,910,703,23.37,3,75.96,3,.51,3,973.79,3,29.98,3,4.61,3,122.30,3,.00,3,12.98,
1,2016,116,911,703,23.44,3,74.98,3,.90,3,1563.07,3,29.98,3,4.59,3,118.10,3,.00,3,13.04,
1,2016,116,912,703,23.51,3,73.83,3,.40,3,780.71,3,29.98,3,5.78,3,113.10,3,.00,3,12.97,
1,2016,116,913,703,23.67,3,73.56,3,.60,3,1117.85,3,29.98,3,5.02,3,121.90,3,.00,3,13.03,
1,2016,116,914,703,23.50,3,67.62,3,.98,3,1700.70,3,29.98,3,6.23,3,148.20,3,.00,3,13.04,
1,2016,116,915,703,23.61,3,68.60,3,.95,3,1645.90,3,29.98,3,5.36,3,155.80,3,.00,3,13.03,
1,2016,116,916,703,23.64,3,70.02,3,.31,3,637.36,3,29.98,3,5.08,3,153.60,3,.00,3,12.95,
1,2016,116,917,703,23.67,3,70.39,3,.25,3,521.17,3,29.98,3,5.63,3,155.80,3,.00,3,12.89,
1,2016,116,918,703,23.64,3,68.97,3,.73,3,1316.14,3,29.98,3,5.18,3,163.20,3,.00,3,13.03,
1,2016,116,919,703,23.67,3,68.63,3,.38,3,746.88,3,29.98,3,3.72,3,146.50,3,.00,3,12.95,
1,2016,116,920,703,23.77,3,69.61,3,.37,3,732.11,3,29.98,3,3.10,3,172.30,3,.00,3,12.96,
1,2016,116,921,703,23.77,3,68.80,3,.42,3,802.11,3,29.98,3,3.78,3,182.90,3,.00,3,12.98,
1,2016,116,922,703,23.84,3,71.09,3,.23,3,486.88,3,29.98,3,3.88,3,184.80,3,.00,3,12.88,
1,2016,116,923,703,23.73,3,71.06,3,.22,3,460.93,3,29.98,3,4.87,3,167.40,3,.00,3,12.86,
1,2016,116,924,703,23.67,3,69.91,3,.27,3,543.31,3,29.98,3,4.29,3,161.70,3,.00,3,12.87,
1,2016,116,925,703,23.73,3,72.24,3,.69,3,1239.46,3,29.98,3,2.82,3,147.60,3,.00,3,13.01,
1,2016,116,926,703,23.73,3,71.90,3,.22,3,444.98,3,29.98,3,2.70,3,197.70,3,.00,3,12.86,
1,2016,116,927,703,23.70,3,71.73,3,.18,3,388.31,3,29.98,3,3.63,3,182.90,3,.00,3,12.82,
1,2016,116,928,703,23.67,3,71.39,3,.18,3,370.46,3,29.98,3,4.41,3,191.20,3,.00,3,12.81,
1,2016,116,929,703,23.73,3,71.86,3,.18,3,370.93,3,29.98,3,4.32,3,176.50,3,.00,3,12.79,
1,2016,116,930,703,23.67,3,72.78,3,.18,3,379.74,3,29.98,3,4.14,3,184.00,3,.00,3,12.80,
1,2016,116,931,703,23.63,3,73.11,3,.19,3,395.69,3,29.98,3,4.31,3,195.50,3,.00,3,12.81,
1,2016,116,932,703,23.60,3,73.75,3,.19,3,393.07,3,29.97,3,4.21,3,196.60,3,.00,3,12.81,
1,2016,116,933,703,23.53,3,72.30,3,.18,3,374.74,3,29.98,3,4.04,3,207.00,3,.00,3,12.80,
1,2016,116,934,703,23.60,3,72.00,3,.18,3,356.65,3,29.98,3,4.47,3,182.80,3,.00,3,12.75,
1,2016,116,935,703,23.53,3,69.67,3,.19,3,377.36,3,29.98,3,4.30,3,198.30,3,.00,3,12.77,
1,2016,116,936,703,23.60,3,69.40,3,.27,3,533.06,3,29.98,3,4.45,3,186.60,3,.00,3,12.85,
1,2016,116,937,703,23.77,3,67.21,3,.61,3,1092.79,3,29.98,3,4.34,3,178.80,3,.00,3,13.04,
1,2016,116,938,703,23.77,3,67.61,3,.25,3,487.35,3,29.98,3,4.34,3,182.10,3,.00,3,12.87,
1,2016,116,939,703,23.77,3,68.49,3,.24,3,476.16,3,29.98,3,5.38,3,181.70,3,.00,3,12.84,
1,2016,116,940,703,23.83,3,70.78,3,1.03,3,1733.15,3,29.98,3,5.37,3,181.30,3,.00,3,13.07,
1,2016,116,941,703,23.80,3,69.33,3,.46,3,870.44,3,29.98,3,4.89,3,188.40,3,.00,3,12.99,
1,2016,116,942,703,23.83,3,69.16,3,.55,3,1001.86,3,29.98,3,4.62,3,182.50,3,.00,3,13.04,
1,2016,116,943,703,23.77,3,69.67,3,.22,3,446.64,3,29.98,3,4.82,3,197.20,3,.00,3,12.86,
1,2016,116,944,703,23.90,3,70.75,3,.21,3,424.26,3,29.98,3,4.62,3,202.90,3,.00,3,12.84,
1,2016,116,945,703,23.80,3,70.78,3,.19,3,389.02,3,29.98,3,4.36,3,212.10,3,.00,3,12.81,
1,2016,116,946,703,23.83,3,71.42,3,.18,3,369.98,3,29.98,3,4.09,3,210.40,3,.00,3,12.80,
1,2016,116,947,703,23.73,3,72.81,3,.21,3,420.93,3,29.98,3,4.45,3,216.70,3,.00,3,12.81,
1,2016,116,948,703,23.70,3,71.80,3,.19,3,377.83,3,29.98,3,4.28,3,209.00,3,.00,3,12.79,
1,2016,116,949,703,23.63,3,71.12,3,.21,3,414.50,3,29.98,3,4.89,3,216.10,3,.00,3,12.80,
1,2016,116,950,703,23.70,3,70.45,3,.21,3,417.35,3,29.98,3,4.77,3,212.60,3,.00,3,12.81,
1,2016,116,951,703,23.73,3,69.91,3,.22,3,440.92,3,29.98,3,4.66,3,213.90,3,.00,3,12.84,
1,2016,116,952,703,23.77,3,72.64,3,.28,3,540.92,3,29.98,3,4.54,3,216.20,3,.00,3,12.88,
1,2016,116,953,703,23.70,3,71.19,3,.89,3,1550.85,3,29.98,3,5.00,3,211.00,3,.00,3,12.97,
1,2016,116,954,703,23.66,3,70.82,3,.39,3,759.71,3,29.98,3,5.71,3,214.80,3,.00,3,12.92,
1,2016,116,955,703,23.70,3,71.12,3,.40,3,772.09,3,29.98,3,5.26,3,213.60,3,.00,3,12.97,
1,2016,116,956,703,23.83,3,71.76,3,.33,3,641.63,3,29.98,3,5.10,3,204.20,3,.00,3,12.93,
1,2016,116,957,703,23.73,3,71.69,3,.34,3,677.11,3,29.98,3,5.10,3,196.60,3,.00,3,12.92,
1,2016,116,958,703,23.60,3,69.43,3,.37,3,724.96,3,29.98,3,4.74,3,214.60,3,.00,3,12.92,
1,2016,116,959,703,23.66,3,69.40,3,.61,3,1128.99,3,29.98,3,4.78,3,220.50,3,.00,3,12.92,
1,2016,116,1000,703,23.66,3,71.42,3,.49,3,939.47,3,29.98,3,4.72,3,215.30,3,.00,3,12.95,
1,2016,116,1001,703,23.66,3,69.23,3,1.06,3,1836.92,3,29.97,3,4.55,3,225.50,3,.00,3,12.95,
1,2016,116,1002,703,23.66,3,69.50,3,.24,3,503.30,3,29.98,3,5.09,3,223.50,3,.00,3,12.88,
1,2016,116,1003,703,23.66,3,68.76,3,.23,3,477.83,3,29.98,3,5.20,3,227.80,3,.00,3,12.86,
1,2016,116,1004,703,23.70,3,70.14,3,.20,3,425.45,3,29.98,3,5.29,3,223.40,3,.00,3,12.82,
1,2016,116,1005,703,23.53,3,70.21,3,.22,3,443.07,3,29.98,3,5.36,3,220.30,3,.00,3,12.83,
1,2016,116,1006,703,23.63,3,72.57,3,.29,3,569.25,3,29.98,3,5.07,3,222.00,3,.00,3,12.86,
1,2016,116,1007,703,23.63,3,71.63,3,1.07,3,1862.26,3,29.98,3,5.29,3,215.90,3,.00,3,12.96,
1,2016,116,1008,703,23.66,3,72.17,3,1.08,3,1872.56,3,29.98,3,5.65,3,222.10,3,.00,3,12.97,
1,2016,116,1009,703,23.53,3,72.50,3,.24,3,486.64,3,29.98,3,5.40,3,218.50,3,.00,3,12.86,
1,2016,116,1010,703,23.60,3,73.68,3,.16,3,345.94,3,29.97,3,5.88,3,214.40,3,.00,3,12.80,
1,2016,116,1011,703,23.53,3,75.27,3,.12,3,269.59,3,29.97,3,5.38,3,218.40,3,.00,3,12.76,
1,2016,116,1012,703,23.50,3,74.90,3,.12,3,268.01,3,29.97,3,5.41,3,215.70,3,.00,3,12.75,
1,2016,116,1013,703,23.50,3,75.03,3,.12,3,265.31,3,29.97,3,5.44,3,219.00,3,.00,3,12.74,
1,2016,116,1014,703,23.46,3,71.59,3,.12,3,278.63,3,29.97,3,6.38,3,220.30,3,.00,3,12.74,
1,2016,116,1015,703,23.50,3,71.69,3,.14,3,308.53,3,29.97,3,6.39,3,218.00,3,.00,3,12.74,
1,2016,116,1016,703,23.43,3,69.43,3,.17,3,353.31,3,29.97,3,6.11,3,213.20,3,.00,3,12.77,
1,2016,116,1017,703,23.46,3,69.10,3,.14,3,315.11,3,29.97,3,5.80,3,215.60,3,.00,3,12.75,
1,2016,116,1018,703,23.53,3,68.72,3,.15,3,336.38,3,29.97,3,5.32,3,213.40,3,.00,3,12.72,
1,2016,116,1019,703,23.46,3,68.08,3,1.00,3,1743.45,3,29.97,3,5.86,3,216.10,3,.00,3,12.80,
1,2016,116,1020,703,23.53,3,69.50,3,.99,3,1733.15,3,29.97,3,5.72,3,214.80,3,.00,3,12.82,
1,2016,116,1021,703,23.60,3,72.23,3,.98,3,1726.81,3,29.97,3,5.57,3,214.10,3,.00,3,12.82,
1,2016,116,1022,703,23.63,3,69.64,3,.19,3,406.88,3,29.97,3,6.26,3,217.10,3,.00,3,12.79,
1,2016,116,1023,703,23.60,3,71.83,3,.19,3,420.45,3,29.97,3,5.66,3,209.00,3,.00,3,12.79,
1,2016,116,1024,703,23.63,3,70.92,3,1.01,3,1811.57,3,29.97,3,5.74,3,214.40,3,.00,3,12.83,
1,2016,116,1025,703,23.56,3,73.85,3,.81,3,1473.51,3,29.97,3,5.35,3,215.00,3,.00,3,12.84,
1,2016,116,1026,703,23.43,3,72.60,3,.17,3,395.22,3,29.97,3,5.78,3,221.10,3,.00,3,12.77,
1,2016,116,1027,703,23.53,3,71.73,3,.94,3,1705.41,3,29.97,3,5.61,3,227.00,3,.00,3,12.82,
1,2016,116,1028,703,23.50,3,72.47,3,.97,3,1743.43,3,29.97,3,5.39,3,218.20,3,.00,3,12.82,
1,2016,116,1029,703,23.50,3,72.00,3,.95,3,1706.99,3,29.97,3,5.20,3,221.90,3,.00,3,12.82,
1,2016,116,1030,703,23.66,3,70.85,3,.95,3,1710.16,3,29.97,3,5.41,3,212.80,3,.00,3,12.81,
1,2016,116,1031,703,23.66,3,71.96,3,.97,3,1764.81,3,29.97,3,5.34,3,212.40,3,.00,3,12.86,
1,2016,116,1032,703,23.63,3,72.23,3,1.00,3,1806.00,3,29.97,3,5.18,3,218.40,3,.00,3,12.88,
1,2016,116,1033,703,23.60,3,71.90,3,.98,3,1784.61,3,29.97,3,5.17,3,211.00,3,.00,3,12.88,
1,2016,116,1034,703,23.53,3,71.69,3,.67,3,1271.82,3,29.97,3,4.78,3,214.80,3,.00,3,12.88,
1,2016,116,1035,703,23.56,3,72.77,3,.24,3,519.49,3,29.97,3,4.96,3,200.30,3,.00,3,12.84,
1,2016,116,1036,703,23.56,3,74.09,3,.29,3,630.43,3,29.97,3,4.42,3,202.30,3,.00,3,12.86,
1,2016,116,1037,703,23.60,3,74.87,3,.24,3,532.82,3,29.97,3,5.66,3,211.60,3,.00,3,12.84,
1,2016,116,1038,703,23.53,3,76.72,3,.41,3,875.89,3,29.97,3,5.59,3,208.60,3,.00,3,12.89,
1,2016,116,1039,703,23.43,3,75.84,3,.98,3,1793.33,3,29.97,3,6.43,3,215.60,3,.00,3,12.86,
1,2016,116,1040,703,23.46,3,77.33,3,.94,3,1728.37,3,29.97,3,6.18,3,214.90,3,.00,3,12.81,
1,2016,116,1041,703,23.43,3,76.72,3,.94,3,1729.17,3,29.97,3,6.13,3,208.30,3,.00,3,12.84,
1,2016,116,1042,703,23.43,3,76.45,3,.93,3,1729.17,3,29.97,3,5.70,3,216.00,3,.00,3,12.85,
1,2016,116,1043,703,23.43,3,76.01,3,.93,3,1728.38,3,29.97,3,5.66,3,206.10,3,.00,3,12.86,
1,2016,116,1044,703,23.53,3,77.06,3,.93,3,1734.71,3,29.97,3,4.86,3,204.80,3,.00,3,12.88,
1,2016,116,1045,703,23.43,3,76.01,3,.94,3,1741.05,3,29.97,3,6.05,3,198.20,3,.00,3,12.90,
1,2016,116,1046,703,23.43,3,76.75,3,.94,3,1743.43,3,29.97,3,6.08,3,201.30,3,.00,3,12.92,
1,2016,116,1047,703,23.39,3,76.32,3,.94,3,1751.35,3,29.97,3,5.70,3,192.70,3,.00,3,12.93,
1,2016,116,1048,703,23.43,3,75.88,3,.94,3,1751.35,3,29.97,3,5.93,3,200.80,3,.00,3,12.91,
1,2016,116,1049,703,23.50,3,75.37,3,.94,3,1756.11,3,29.97,3,6.07,3,198.80,3,.00,3,12.89,
1,2016,116,1050,703,23.46,3,77.19,3,.94,3,1763.24,3,29.97,3,6.25,3,209.00,3,.00,3,12.89,
1,2016,116,1051,703,23.50,3,76.35,3,.94,3,1767.20,3,29.97,3,6.06,3,211.80,3,.00,3,12.89,
1,2016,116,1052,703,23.53,3,75.67,3,.95,3,1773.54,3,29.97,3,5.98,3,211.50,3,.00,3,12.90,
1,2016,116,1053,703,23.53,3,75.91,3,.95,3,1779.87,3,29.97,3,5.52,3,208.40,3,.00,3,12.92,
1,2016,116,1054,703,23.46,3,74.70,3,.96,3,1792.55,3,29.97,3,6.52,3,205.60,3,.00,3,12.93,
1,2016,116,1055,703,23.46,3,75.03,3,.95,3,1785.42,3,29.97,3,6.48,3,215.20,3,.00,3,12.96,
1,2016,116,1056,703,23.43,3,76.55,3,.95,3,1783.05,3,29.97,3,6.57,3,214.50,3,.00,3,12.96,
1,2016,116,1057,703,23.53,3,76.48,3,.95,3,1794.14,3,29.97,3,6.22,3,208.40,3,.00,3,12.93,
1,2016,116,1058,703,23.46,3,77.23,3,.95,3,1780.67,3,29.97,3,6.20,3,213.10,3,.00,3,12.90,
1,2016,116,1059,703,23.43,3,77.02,3,.95,3,1779.09,3,29.97,3,7.00,3,215.30,3,.00,3,12.85,
1,2016,116,1100,703,23.46,3,79.18,3,.95,3,1797.31,3,29.97,3,7.09,3,212.90,3,.00,3,12.88,
1,2016,116,1101,703,23.43,3,79.12,3,.95,3,1794.14,3,29.96,3,7.69,3,220.60,3,.00,3,12.90,
1,2016,116,1102,703,23.43,3,79.69,3,.95,3,1797.31,3,29.96,3,8.03,3,214.10,3,.00,3,12.90,
1,2016,116,1103,703,23.33,3,77.70,3,.95,3,1793.35,3,29.96,3,7.18,3,213.30,3,.00,3,12.92,
1,2016,116,1104,703,23.39,3,76.99,3,.95,3,1790.18,3,29.96,3,7.67,3,215.40,3,.00,3,12.93,
1,2016,116,1105,703,23.43,3,77.40,3,.95,3,1790.97,3,29.96,3,7.61,3,221.70,3,.00,3,12.97,
1,2016,116,1106,703,23.43,3,72.87,3,.95,3,1790.18,3,29.96,3,7.62,3,220.40,3,.00,3,13.00,
1,2016,116,1107,703,23.39,3,75.81,3,.95,3,1792.56,3,29.96,3,7.26,3,217.10,3,.00,3,12.98,
1,2016,116,1108,703,23.46,3,72.87,3,.96,3,1801.27,3,29.96,3,7.21,3,217.90,3,.00,3,12.96,
1,2016,116,1109,703,23.50,3,73.18,3,.96,3,1806.02,3,29.96,3,7.51,3,207.30,3,.00,3,12.89,
1,2016,116,1110,703,23.46,3,72.06,3,.96,3,1805.23,3,29.96,3,7.53,3,214.10,3,.00,3,12.92,
1,2016,116,1111,703,23.60,3,72.40,3,.96,3,1805.23,3,29.96,3,6.83,3,216.90,3,.00,3,12.92,
1,2016,116,1112,703,23.46,3,71.19,3,.96,3,1806.80,3,29.96,3,7.21,3,219.40,3,.00,3,12.92,
1,2016,116,1113,703,23.46,3,72.54,3,.96,3,1812.35,3,29.96,3,6.89,3,219.20,3,.00,3,12.95,
1,2016,116,1114,703,23.63,3,71.15,3,.97,3,1818.68,3,29.96,3,6.44,3,215.60,3,.00,3,12.98,
1,2016,116,1115,703,23.56,3,71.63,3,.97,3,1825.81,3,29.96,3,7.05,3,221.10,3,.00,3,13.01,
1,2016,116,1116,703,23.70,3,71.15,3,.98,3,1849.55,3,29.96,3,6.52,3,218.70,3,.00,3,13.02,
1,2016,116,1117,703,23.60,3,71.42,3,1.00,3,1879.65,3,29.96,3,6.51,3,220.40,3,.00,3,13.02,
1,2016,116,1118,703,23.66,3,70.88,3,1.03,3,1915.28,3,29.96,3,6.35,3,216.80,3,.00,3,12.99,
1,2016,116,1119,703,23.63,3,72.27,3,1.01,3,1876.45,3,29.96,3,6.51,3,221.50,3,.00,3,13.00,
1,2016,116,1120,703,23.63,3,72.13,3,1.02,3,1917.64,3,29.96,3,6.57,3,209.50,3,.00,3,12.98,
1,2016,116,1121,703,23.63,3,71.22,3,1.00,3,1887.54,3,29.96,3,6.37,3,210.50,3,.00,3,12.96,
1,2016,116,1122,703,23.77,3,72.17,3,.99,3,1865.36,3,29.96,3,5.85,3,221.40,3,.00,3,12.96,
1,2016,116,1123,703,23.63,3,70.48,3,.98,3,1853.48,3,29.96,3,6.49,3,226.70,3,.00,3,12.97,
1,2016,116,1124,703,23.70,3,73.08,3,.98,3,1847.93,3,29.96,3,6.05,3,224.50,3,.00,3,13.00,
1,2016,116,1125,703,23.70,3,69.94,3,.98,3,1843.96,3,29.96,3,6.35,3,224.20,3,.00,3,13.05,
1,2016,116,1126,703,23.70,3,69.94,3,.98,3,1845.55,3,29.96,3,6.40,3,217.10,3,.00,3,13.06,
1,2016,116,1127,703,23.73,3,72.77,3,.97,3,1828.12,3,29.96,3,6.07,3,211.50,3,.00,3,13.05,
1,2016,116,1128,703,23.73,3,72.30,3,.98,3,1851.87,3,29.96,3,5.74,3,223.40,3,.00,3,13.04,
1,2016,116,1129,703,23.70,3,73.08,3,.98,3,1849.49,3,29.96,3,6.22,3,221.40,3,.00,3,13.04,
1,2016,116,1130,703,23.80,3,74.53,3,.99,3,1878.01,3,29.96,3,6.22,3,217.80,3,.00,3,13.03,
1,2016,116,1131,703,23.73,3,74.80,3,1.00,3,1888.29,3,29.96,3,6.84,3,213.20,3,.00,3,13.03,
1,2016,116,1132,703,23.77,3,75.13,3,1.02,3,1925.52,3,29.96,3,6.74,3,215.10,3,.00,3,13.03,
1,2016,116,1133,703,23.70,3,76.45,3,1.07,3,2009.47,3,29.96,3,7.45,3,221.50,3,.00,3,13.03,
1,2016,116,1134,703,23.70,3,76.32,3,.40,3,862.33,3,29.96,3,6.84,3,222.10,3,.00,3,12.98,
1,2016,116,1135,703,23.66,3,76.32,3,1.08,3,2032.43,3,29.96,3,7.91,3,221.00,3,.00,3,13.02,
1,2016,116,1136,703,23.70,3,78.17,3,1.09,3,2036.39,3,29.96,3,6.69,3,221.10,3,.00,3,13.02,
1,2016,116,1137,703,23.63,3,78.98,3,1.14,3,2119.54,3,29.96,3,7.35,3,228.80,3,.00,3,13.02,
1,2016,116,1138,703,23.63,3,76.35,3,.75,3,1474.67,3,29.96,3,7.50,3,211.50,3,.00,3,13.02,
1,2016,116,1139,703,23.63,3,76.38,3,1.15,3,2143.28,3,29.96,3,8.48,3,215.70,3,.00,3,12.99,
1,2016,116,1140,703,23.73,3,75.98,3,.92,3,1749.64,3,29.96,3,7.59,3,208.50,3,.00,3,13.01,
1,2016,116,1141,703,23.60,3,75.91,3,1.17,3,2160.69,3,29.96,3,8.72,3,207.30,3,.00,3,13.01,
1,2016,116,1142,703,23.70,3,79.12,3,.36,3,772.79,3,29.96,3,8.02,3,218.30,3,.00,3,13.00,
1,2016,116,1143,703,23.60,3,78.71,3,.98,3,1862.07,3,29.96,3,8.14,3,210.30,3,.00,3,13.01,
1,2016,116,1144,703,23.66,3,78.00,3,.54,3,1080.62,3,29.96,3,8.01,3,214.20,3,.00,3,13.01,
1,2016,116,1145,703,23.73,3,76.48,3,.87,3,1664.40,3,29.96,3,7.05,3,212.40,3,.00,3,13.01,
1,2016,116,1146,703,23.70,3,77.23,3,.25,3,545.67,3,29.96,3,7.89,3,214.40,3,.00,3,12.92,
1,2016,116,1147,703,23.63,3,75.07,3,.24,3,519.24,3,29.96,3,8.33,3,212.20,3,.00,3,12.90,
1,2016,116,1148,703,23.63,3,77.29,3,.19,3,430.19,3,29.96,3,8.23,3,210.30,3,.00,3,12.87,
1,2016,116,1149,703,23.63,3,76.79,3,.19,3,418.53,3,29.96,3,7.26,3,206.50,3,.00,3,12.87,
1,2016,116,1150,703,23.70,3,79.01,3,.17,3,366.63,3,29.96,3,8.16,3,205.00,3,.00,3,12.85,
1,2016,116,1151,703,23.63,3,78.98,3,.16,3,354.73,3,29.96,3,8.04,3,203.00,3,.00,3,12.85,
1,2016,116,1152,703,23.60,3,78.31,3,.16,3,354.25,3,29.96,3,9.47,3,201.50,3,.00,3,12.86,
1,2016,116,1153,703,23.60,3,79.69,3,.19,3,403.30,3,29.96,3,9.48,3,203.20,3,.00,3,12.88,
1,2016,116,1154,703,23.66,3,78.04,3,.21,3,449.01,3,29.96,3,9.42,3,206.20,3,.00,3,12.90,
1,2016,116,1155,703,23.66,3,78.44,3,.29,3,600.90,3,29.96,3,9.32,3,204.60,3,.00,3,12.97,
1,2016,116,1156,703,23.60,3,78.88,3,.34,3,689.47,3,29.96,3,9.50,3,196.50,3,.00,3,13.03,
1,2016,116,1157,703,23.70,3,78.24,3,.33,3,672.80,3,29.96,3,9.79,3,200.70,3,.00,3,13.00,
1,2016,116,1158,703,23.60,3,79.08,3,.40,3,811.11,3,29.96,3,10.05,3,209.20,3,.00,3,13.05,
1,2016,116,1159,703,23.66,3,79.42,3,1.14,3,2082.17,3,29.96,3,8.88,3,199.10,3,.00,3,13.05,
1,2016,116,1200,703,23.60,3,77.29,3,1.09,3,1999.00,3,29.96,3,10.16,3,213.50,3,.00,3,13.04,
1,2016,116,1201,703,23.60,3,76.72,3,1.09,3,2018.01,3,29.96,3,10.31,3,190.30,3,.00,3,13.02,
1,2016,116,1202,703,23.70,3,77.80,3,1.13,3,2103.54,3,29.96,3,9.85,3,199.50,3,.00,3,13.03,
1,2016,116,1203,703,23.70,3,78.21,3,.36,3,749.67,3,29.96,3,9.39,3,194.60,3,.00,3,13.01,
1,2016,116,1204,703,23.70,3,77.67,3,1.09,3,2055.22,3,29.96,3,8.88,3,198.90,3,.00,3,13.03,
1,2016,116,1205,703,23.66,3,78.14,3,1.17,3,2165.31,3,29.96,3,10.00,3,201.10,3,.00,3,13.03,
1,2016,116,1206,703,23.70,3,78.61,3,.31,3,671.35,3,29.96,3,10.05,3,200.40,3,.00,3,12.99,
1,2016,116,1207,703,23.73,3,79.79,3,.28,3,602.31,3,29.96,3,9.34,3,211.50,3,.00,3,12.96,
1,2016,116,1208,703,23.66,3,78.17,3,.36,3,763.95,3,29.96,3,9.08,3,198.00,3,.00,3,13.00,
1,2016,116,1209,703,23.60,3,79.52,3,1.13,3,2091.65,3,29.96,3,10.34,3,204.80,3,.00,3,13.02,
1,2016,116,1210,703,23.70,3,80.10,3,1.11,3,2061.55,3,29.96,3,8.89,3,204.10,3,.00,3,13.03,
1,2016,116,1211,703,23.60,3,79.62,3,1.08,3,2020.36,3,29.96,3,10.19,3,196.00,3,.00,3,13.02,
1,2016,116,1212,703,23.56,3,78.34,3,1.07,3,2012.44,3,29.96,3,10.97,3,195.80,3,.00,3,13.02,
1,2016,116,1213,703,23.56,3,77.90,3,1.07,3,2021.15,3,29.96,3,11.63,3,200.10,3,.00,3,13.02,
1,2016,116,1214,703,23.63,3,79.93,3,1.07,3,2002.94,3,29.96,3,9.93,3,196.40,3,.00,3,13.02,
1,2016,116,1215,703,23.56,3,79.05,3,1.10,3,2048.87,3,29.96,3,9.97,3,196.10,3,.00,3,13.02,
1,2016,116,1216,703,23.66,3,79.59,3,1.10,3,2065.52,3,29.96,3,9.87,3,200.70,3,.00,3,13.01,
1,2016,116,1217,703,23.46,3,78.41,3,.31,3,659.18,3,29.96,3,10.90,3,197.40,3,.00,3,12.99,
1,2016,116,1218,703,23.66,3,80.70,3,.56,3,1149.33,3,29.96,3,10.60,3,196.10,3,.00,3,13.02,
1,2016,116,1219,703,23.60,3,79.45,3,.61,3,1212.41,3,29.96,3,9.88,3,202.90,3,.00,3,13.02,
1,2016,116,1220,703,23.60,3,79.18,3,.50,3,1024.11,3,29.95,3,11.00,3,211.30,3,.00,3,13.02,
1,2016,116,1221,703,23.56,3,77.40,3,1.18,3,2191.45,3,29.96,3,10.40,3,205.10,3,.00,3,13.03,
1,2016,116,1222,703,23.63,3,77.87,3,1.13,3,2099.58,3,29.96,3,11.02,3,204.40,3,.00,3,13.02,
1,2016,116,1223,703,23.63,3,76.45,3,1.17,3,2162.94,3,29.95,3,10.52,3,200.60,3,.00,3,13.02,
1,2016,116,1224,703,23.63,3,77.02,3,.38,3,799.62,3,29.96,3,10.22,3,198.50,3,.00,3,13.02,
1,2016,116,1225,703,23.70,3,75.34,3,.30,3,646.07,3,29.95,3,10.64,3,199.00,3,.00,3,12.98,
1,2016,116,1226,703,23.73,3,75.67,3,.25,3,543.71,3,29.95,3,10.72,3,203.50,3,.00,3,12.93,
1,2016,116,1227,703,23.63,3,78.21,3,.23,3,494.19,3,29.95,3,10.94,3,202.10,3,.00,3,12.92,
1,2016,116,1228,703,23.63,3,77.23,3,.22,3,490.62,3,29.95,3,10.74,3,203.00,3,.00,3,12.92,
1,2016,116,1229,703,23.60,3,76.72,3,.24,3,509.19,3,29.95,3,10.84,3,189.40,3,.00,3,12.92,
1,2016,116,1230,703,23.63,3,78.34,3,.26,3,547.75,3,29.95,3,9.83,3,201.30,3,.00,3,12.95,
1,2016,116,1231,703,23.66,3,77.46,3,.52,3,1059.81,3,29.95,3,10.15,3,198.10,3,.00,3,13.04,
1,2016,116,1232,703,23.60,3,79.25,3,1.11,3,2045.76,3,29.95,3,10.94,3,193.50,3,.00,3,13.05,
1,2016,116,1233,703,23.70,3,79.49,3,1.08,3,1980.04,3,29.95,3,10.69,3,200.20,3,.00,3,13.04,
1,2016,116,1234,703,23.56,3,77.50,3,.21,3,475.63,3,29.95,3,10.13,3,192.10,3,.00,3,12.91,
1,2016,116,1235,703,23.66,3,78.64,3,.20,3,453.02,3,29.95,3,10.52,3,198.20,3,.00,3,12.90,
1,2016,116,1236,703,23.60,3,76.38,3,.20,3,457.54,3,29.95,3,10.86,3,195.50,3,.00,3,12.90,
1,2016,116,1237,703,23.66,3,76.08,3,.28,3,612.03,3,29.95,3,10.19,3,192.80,3,.00,3,12.96,
1,2016,116,1238,703,23.60,3,76.59,3,1.10,3,2010.17,3,29.95,3,10.10,3,197.00,3,.00,3,13.05,
1,2016,116,1239,703,23.66,3,77.46,3,1.12,3,2042.66,3,29.95,3,9.87,3,198.00,3,.00,3,13.04,
1,2016,116,1240,703,23.73,3,76.05,3,1.13,3,2083.05,3,29.95,3,10.70,3,206.70,3,.00,3,13.04,
1,2016,116,1241,703,23.70,3,76.21,3,1.01,3,1890.60,3,29.95,3,10.19,3,187.10,3,.00,3,13.03,
1,2016,116,1242,703,23.63,3,76.59,3,1.08,3,2018.92,3,29.95,3,10.11,3,197.00,3,.00,3,13.03,
1,2016,116,1243,703,23.70,3,76.92,3,1.14,3,2097.35,3,29.95,3,10.76,3,202.20,3,.00,3,13.03,
1,2016,116,1244,703,23.66,3,76.35,3,1.11,3,2067.25,3,29.95,3,10.88,3,194.90,3,.00,3,13.03,
1,2016,116,1245,703,23.70,3,76.86,3,1.06,3,1988.85,3,29.95,3,10.35,3,185.50,3,.00,3,13.01,
1,2016,116,1246,703,23.70,3,76.05,3,1.03,3,1942.93,3,29.95,3,10.91,3,196.10,3,.00,3,13.03,
1,2016,116,1247,703,23.77,3,78.24,3,1.01,3,1916.79,3,29.95,3,10.39,3,196.30,3,.00,3,13.03,
1,2016,116,1248,703,23.70,3,79.05,3,1.01,3,1915.23,3,29.95,3,10.32,3,204.60,3,.00,3,13.03,
1,2016,116,1249,703,23.70,3,78.31,3,1.02,3,1937.40,3,29.95,3,10.63,3,198.50,3,.00,3,13.02,
1,2016,116,1250,703,23.63,3,77.63,3,1.02,3,1933.46,3,29.95,3,11.45,3,198.40,3,.00,3,13.02,
1,2016,116,1251,703,23.70,3,79.66,3,1.01,3,1919.20,3,29.95,3,11.76,3,195.70,3,.00,3,13.02,
1,2016,116,1252,703,23.66,3,77.97,3,.99,3,1884.36,3,29.94,3,10.70,3,200.70,3,.00,3,13.02,
1,2016,116,1253,703,23.60,3,78.41,3,.99,3,1881.19,3,29.94,3,11.03,3,191.60,3,.00,3,13.02,
1,2016,116,1254,703,23.63,3,79.76,3,.98,3,1874.08,3,29.95,3,10.53,3,195.50,3,.00,3,13.02,
1,2016,116,1255,703,23.63,3,78.00,3,.98,3,1865.36,3,29.95,3,10.45,3,198.30,3,.00,3,13.02,
1,2016,116,1256,703,23.63,3,78.58,3,.97,3,1860.62,3,29.95,3,10.84,3,198.60,3,.00,3,13.02,
1,2016,116,1257,703,23.60,3,79.93,3,.97,3,1853.49,3,29.95,3,9.69,3,196.50,3,.00,3,13.02,
1,2016,116,1258,703,23.60,3,79.15,3,.97,3,1851.92,3,29.95,3,10.63,3,200.90,3,.00,3,13.02,
1,2016,116,1259,703,23.63,3,80.30,3,.98,3,1863.01,3,29.95,3,9.70,3,200.40,3,.00,3,13.02,
1,2016,116,1300,703,23.50,3,78.68,3,.98,3,1873.31,3,29.94,3,11.38,3,185.20,3,.00,3,13.02,
1,2016,116,1301,703,23.66,3,81.40,3,.98,3,1870.14,3,29.95,3,10.84,3,199.30,3,.00,3,13.02,
1,2016,116,1302,703,23.60,3,80.20,3,.98,3,1870.93,3,29.94,3,11.87,3,190.80,3,.00,3,13.02,
1,2016,116,1303,703,23.66,3,80.50,3,.98,3,1866.97,3,29.94,3,11.56,3,195.20,3,.00,3,13.00,
1,2016,116,1304,703,23.56,3,79.12,3,.98,3,1872.51,3,29.94,3,13.46,3,200.30,3,.00,3,13.01,
1,2016,116,1305,703,23.63,3,79.72,3,.98,3,1878.85,3,29.94,3,12.01,3,191.30,3,.00,3,13.02,
1,2016,116,1306,703,23.73,3,81.60,3,.99,3,1881.22,3,29.94,3,11.87,3,195.30,3,.00,3,13.02,
1,2016,116,1307,703,23.63,3,79.15,3,.97,3,1844.79,3,29.94,3,12.66,3,189.00,3,.00,3,13.02,
1,2016,116,1308,703,23.66,3,81.00,3,.96,3,1832.91,3,29.94,3,11.12,3,195.30,3,.00,3,13.02,
1,2016,116,1309,703,23.56,3,79.86,3,.95,3,1817.07,3,29.94,3,11.55,3,195.90,3,.00,3,13.01,
1,2016,116,1310,703,23.56,3,79.82,3,.94,3,1797.27,3,29.94,3,11.58,3,194.80,3,.00,3,13.02,
1,2016,116,1311,703,23.66,3,80.70,3,.93,3,1781.43,3,29.94,3,11.20,3,191.20,3,.00,3,13.02,
1,2016,116,1312,703,23.53,3,79.69,3,.93,3,1780.64,3,29.94,3,12.04,3,190.60,3,.00,3,13.02,
1,2016,116,1313,703,23.53,3,81.30,3,.93,3,1780.64,3,29.94,3,10.73,3,192.90,3,.00,3,13.02,
1,2016,116,1314,703,23.50,3,81.50,3,.94,3,1805.20,3,29.94,3,10.93,3,186.40,3,.00,3,13.02,
1,2016,116,1315,703,23.60,3,81.10,3,.96,3,1830.55,3,29.94,3,11.27,3,186.10,3,.00,3,13.02,
1,2016,116,1316,703,23.63,3,82.00,3,.98,3,1863.03,3,29.94,3,11.41,3,185.10,3,.00,3,13.02,
1,2016,116,1317,703,23.56,3,81.10,3,1.02,3,1923.23,3,29.94,3,12.09,3,198.60,3,.00,3,12.99,
1,2016,116,1318,703,23.60,3,82.50,3,1.01,3,1916.10,3,29.94,3,10.68,3,174.10,3,.00,3,13.02,
1,2016,116,1319,703,23.53,3,82.20,3,.99,3,1880.46,3,29.94,3,11.55,3,191.20,3,.00,3,13.01,
1,2016,116,1320,703,23.56,3,81.80,3,.96,3,1833.72,3,29.94,3,11.52,3,185.30,3,.00,3,13.02,
1,2016,116,1321,703,23.56,3,81.70,3,.94,3,1809.97,3,29.94,3,11.81,3,190.90,3,.00,3,13.02,
1,2016,116,1322,703,23.56,3,82.60,3,.92,3,1771.15,3,29.94,3,11.83,3,182.20,3,.00,3,13.02,
1,2016,116,1323,703,23.60,3,81.70,3,.90,3,1741.84,3,29.93,3,11.30,3,180.00,3,.00,3,13.02,
1,2016,116,1324,703,23.56,3,82.70,3,.89,3,1717.28,3,29.93,3,10.77,3,173.10,3,.00,3,13.02,
1,2016,116,1325,703,23.60,3,81.80,3,.88,3,1699.84,3,29.93,3,12.11,3,192.50,3,.00,3,13.02,
1,2016,116,1326,703,23.56,3,83.00,3,.88,3,1703.01,3,29.93,3,10.93,3,180.90,3,.00,3,13.02,
1,2016,116,1327,703,23.60,3,82.50,3,.89,3,1711.70,3,29.93,3,11.74,3,186.80,3,.00,3,13.02,
1,2016,116,1328,703,23.56,3,80.40,3,.89,3,1721.99,3,29.93,3,14.08,3,182.50,3,.00,3,13.02,
1,2016,116,1329,703,23.63,3,80.40,3,.90,3,1737.83,3,29.93,3,13.64,3,180.30,3,.00,3,13.01,
1,2016,116,1330,703,23.56,3,81.30,3,.91,3,1746.54,3,29.93,3,13.21,3,181.10,3,.00,3,13.02,
1,2016,116,1331,703,23.63,3,83.00,3,.92,3,1757.61,3,29.93,3,11.76,3,187.80,3,.00,3,13.02,
1,2016,116,1332,703,23.56,3,81.90,3,.93,3,1773.46,3,29.93,3,13.38,3,184.60,3,.00,3,13.02,
1,2016,116,1333,703,23.60,3,81.00,3,.95,3,1808.30,3,29.93,3,13.13,3,181.00,3,.00,3,13.02,
1,2016,116,1334,703,23.53,3,81.70,3,.97,3,1851.86,3,29.93,3,13.46,3,176.20,3,.00,3,13.01,
1,2016,116,1335,703,23.56,3,81.40,3,1.01,3,1910.48,3,29.93,3,13.72,3,173.60,3,.00,3,13.01,
1,2016,116,1336,703,23.53,3,81.50,3,.65,3,1296.81,3,29.93,3,14.19,3,184.70,3,.00,3,13.01,
1,2016,116,1337,703,23.50,3,82.00,3,.77,3,1503.94,3,29.93,3,14.37,3,179.40,3,.00,3,13.01,
1,2016,116,1338,703,23.56,3,82.50,3,.40,3,843.51,3,29.93,3,13.67,3,176.60,3,.00,3,12.99,
1,2016,116,1339,703,23.56,3,81.50,3,.42,3,892.08,3,29.93,3,13.62,3,184.60,3,.00,3,13.01,
1,2016,116,1340,703,23.56,3,81.00,3,.48,3,990.17,3,29.93,3,13.17,3,184.00,3,.00,3,13.02,
1,2016,116,1341,703,23.60,3,81.20,3,1.04,3,1939.75,3,29.93,3,12.86,3,183.60,3,.00,3,13.02,
1,2016,116,1342,703,23.60,3,81.30,3,.95,3,1785.30,3,29.93,3,12.94,3,170.00,3,.00,3,13.02,
1,2016,116,1343,703,23.60,3,81.60,3,.98,3,1832.01,3,29.93,3,12.17,3,176.30,3,.00,3,13.02,
1,2016,116,1344,703,23.70,3,82.00,3,.96,3,1809.83,3,29.93,3,11.50,3,174.30,3,.00,3,13.02,
1,2016,116,1345,703,23.60,3,81.10,3,.95,3,1789.23,3,29.93,3,11.56,3,194.60,3,.00,3,13.02,
1,2016,116,1346,703,23.63,3,81.50,3,.94,3,1764.67,3,29.93,3,11.69,3,187.40,3,.00,3,13.00,
1,2016,116,1347,703,23.73,3,81.40,3,.94,3,1767.84,3,29.93,3,12.09,3,194.30,3,.00,3,13.02,
1,2016,116,1348,703,23.63,3,81.00,3,.76,3,1469.66,3,29.93,3,13.35,3,185.30,3,.00,3,13.02,
1,2016,116,1349,703,23.73,3,82.00,3,.97,3,1828.82,3,29.93,3,12.62,3,187.00,3,.00,3,13.02,
1,2016,116,1350,703,23.66,3,81.40,3,.58,3,1168.24,3,29.93,3,12.76,3,182.10,3,.00,3,13.00,
1,2016,116,1351,703,23.70,3,82.90,3,.71,3,1411.56,3,29.93,3,13.15,3,188.40,3,.00,3,13.02,
1,2016,116,1352,703,23.63,3,81.20,3,.96,3,1814.54,3,29.93,3,13.12,3,189.00,3,.00,3,13.02,
1,2016,116,1353,703,23.70,3,81.80,3,.95,3,1803.45,3,29.93,3,13.92,3,179.80,3,.00,3,13.02,
1,2016,116,1354,703,23.63,3,81.30,3,.94,3,1785.22,3,29.93,3,13.57,3,182.40,3,.00,3,13.02,
1,2016,116,1355,703,23.63,3,81.60,3,.51,3,1066.82,3,29.93,3,13.79,3,191.00,3,.00,3,13.01,
1,2016,116,1356,703,23.73,3,82.10,3,.47,3,960.40,3,29.93,3,12.81,3,181.70,3,.00,3,13.02,
1,2016,116,1357,703,23.66,3,80.80,3,.26,3,605.19,3,29.93,3,14.87,3,183.20,3,.00,3,13.02,
1,2016,116,1358,703,23.70,3,81.10,3,.92,3,1743.22,3,29.93,3,14.00,3,189.80,3,.00,3,13.02,
1,2016,116,1359,703,23.66,3,80.50,3,.96,3,1808.17,3,29.93,3,14.18,3,190.10,3,.00,3,13.02,
1,2016,116,1400,703,23.70,3,81.00,3,.35,3,750.16,3,29.93,3,13.71,3,181.00,3,.00,3,13.02,
1,2016,116,1401,703,23.66,3,80.40,3,.20,3,461.86,3,29.93,3,14.63,3,183.70,3,.00,3,12.99,
1,2016,116,1402,703,23.63,3,81.80,3,.21,3,469.96,3,29.93,3,13.71,3,187.20,3,.00,3,12.99,
1,2016,116,1403,703,23.66,3,83.00,3,.97,3,1799.44,3,29.93,3,11.17,3,179.90,3,.00,3,13.03,
1,2016,116,1404,703,23.53,3,82.60,3,.53,3,1052.99,3,29.93,3,12.71,3,183.40,3,.00,3,13.03,
1,2016,116,1405,703,23.60,3,80.60,3,.93,3,1755.08,3,29.93,3,13.37,3,182.10,3,.00,3,13.03,
1,2016,116,1406,703,23.63,3,80.60,3,.97,3,1798.63,3,29.93,3,14.26,3,188.40,3,.00,3,13.03,
1,2016,116,1407,703,23.66,3,80.20,3,.70,3,1351.28,3,29.93,3,14.21,3,182.50,3,.00,3,13.03,
1,2016,116,1408,703,23.63,3,80.20,3,.91,3,1705.18,3,29.93,3,13.58,3,191.20,3,.00,3,13.02,
1,2016,116,1409,703,23.66,3,79.76,3,.51,3,1024.41,3,29.93,3,12.79,3,183.40,3,.00,3,13.01,
1,2016,116,1410,703,23.60,3,80.30,3,.35,3,734.19,3,29.93,3,13.89,3,182.80,3,.00,3,13.03,
1,2016,116,1411,703,23.73,3,81.10,3,.33,3,693.00,3,29.93,3,12.92,3,182.60,3,.00,3,13.03,
1,2016,116,1412,703,23.60,3,80.20,3,.96,3,1763.00,3,29.93,3,13.16,3,187.60,3,.00,3,13.03,
1,2016,116,1413,703,23.70,3,79.39,3,.48,3,972.96,3,29.93,3,12.99,3,189.90,3,.00,3,13.03,
1,2016,116,1414,703,23.60,3,79.89,3,.92,3,1690.93,3,29.93,3,14.05,3,188.60,3,.00,3,13.03,
1,2016,116,1415,703,23.63,3,80.10,3,.90,3,1682.21,3,29.93,3,12.09,3,179.20,3,.00,3,13.03,
1,2016,116,1416,703,23.66,3,80.60,3,.92,3,1703.59,3,29.93,3,13.12,3,177.50,3,.00,3,13.03,
1,2016,116,1417,703,23.70,3,81.10,3,.91,3,1703.59,3,29.93,3,12.78,3,178.60,3,.00,3,13.03,
1,2016,116,1418,703,23.70,3,81.50,3,.66,3,1287.20,3,29.93,3,12.99,3,189.60,3,.00,3,13.02,
1,2016,116,1419,703,23.73,3,81.50,3,.98,3,1840.60,3,29.93,3,11.96,3,185.40,3,.00,3,13.02,
1,2016,116,1420,703,23.60,3,80.70,3,.90,3,1705.17,3,29.93,3,12.24,3,185.70,3,.00,3,13.02,
1,2016,116,1421,703,23.70,3,81.60,3,.87,3,1653.34,3,29.93,3,13.00,3,189.90,3,.00,3,13.02,
1,2016,116,1422,703,23.70,3,79.99,3,.87,3,1638.10,3,29.93,3,12.38,3,183.70,3,.00,3,13.02,
1,2016,116,1423,703,23.66,3,78.78,3,.84,3,1597.37,3,29.93,3,14.42,3,185.40,3,.00,3,13.02,
1,2016,116,1424,703,23.77,3,80.30,3,.82,3,1569.52,3,29.93,3,12.90,3,189.90,3,.00,3,13.02,
1,2016,116,1425,703,23.73,3,80.00,3,.82,3,1570.21,3,29.92,3,12.94,3,195.60,3,.00,3,13.02,
1,2016,116,1426,703,23.77,3,80.60,3,.81,3,1547.12,3,29.92,3,12.40,3,198.60,3,.00,3,13.02,
1,2016,116,1427,703,23.70,3,80.50,3,.80,3,1534.98,3,29.92,3,13.06,3,187.50,3,.00,3,13.02,
1,2016,116,1428,703,23.70,3,81.00,3,.80,3,1525.96,3,29.92,3,13.30,3,190.80,3,.00,3,13.02,
1,2016,116,1429,703,23.66,3,80.70,3,.80,3,1524.06,3,29.92,3,12.98,3,179.30,3,.00,3,13.02,
1,2016,116,1430,703,23.70,3,81.60,3,.80,3,1527.87,3,29.92,3,12.42,3,196.70,3,.00,3,13.02,
1,2016,116,1431,703,23.66,3,80.70,3,.81,3,1535.96,3,29.92,3,12.71,3,184.60,3,.00,3,13.02,
1,2016,116,1432,703,23.73,3,81.10,3,.81,3,1541.44,3,29.92,3,11.63,3,191.20,3,.00,3,13.02,
1,2016,116,1433,703,23.66,3,81.00,3,.81,3,1544.04,3,29.92,3,13.76,3,184.50,3,.00,3,13.02,
1,2016,116,1434,703,23.66,3,81.40,3,.81,3,1543.08,3,29.92,3,14.01,3,197.30,3,.00,3,13.01,
1,2016,116,1435,703,23.66,3,79.45,3,.80,3,1531.17,3,29.92,3,13.64,3,186.00,3,.00,3,13.01,
1,2016,116,1436,703,23.66,3,81.30,3,.81,3,1539.26,3,29.92,3,13.84,3,194.80,3,.00,3,13.01,
1,2016,116,1437,703,23.66,3,80.80,3,.81,3,1535.46,3,29.92,3,12.71,3,192.40,3,.00,3,13.01,
1,2016,116,1438,703,23.77,3,81.60,3,.81,3,1536.17,3,29.91,3,12.86,3,198.20,3,.00,3,13.01,
1,2016,116,1439,703,23.77,3,81.60,3,.81,3,1538.32,3,29.92,3,12.55,3,194.30,3,.00,3,13.00,
1,2016,116,1440,703,23.80,3,80.60,3,.81,3,1540.46,3,29.91,3,13.06,3,184.20,3,.00,3,13.01,
1,2016,116,1441,703,23.73,3,80.20,3,.82,3,1554.99,3,29.91,3,13.19,3,194.00,3,.00,3,13.01,
1,2016,116,1442,703,23.73,3,81.50,3,.84,3,1584.99,3,29.91,3,12.38,3,191.30,3,.00,3,13.01,
1,2016,116,1443,703,23.83,3,82.80,3,.84,3,1592.37,3,29.92,3,11.85,3,182.10,3,.00,3,13.01,
1,2016,116,1444,703,23.77,3,82.20,3,.85,3,1609.77,3,29.91,3,12.86,3,193.50,3,.00,3,13.01,
1,2016,116,1445,703,23.73,3,83.40,3,.85,3,1603.11,3,29.92,3,10.74,3,188.40,3,.00,3,13.01,
1,2016,116,1446,703,23.73,3,82.20,3,.86,3,1610.27,3,29.92,3,10.91,3,197.40,3,.00,3,13.01,
1,2016,116,1447,703,23.77,3,82.80,3,.86,3,1621.22,3,29.92,3,10.81,3,192.80,3,.00,3,13.01,
1,2016,116,1448,703,23.70,3,82.10,3,.88,3,1643.61,3,29.92,3,11.68,3,189.30,3,.00,3,13.01,
1,2016,116,1449,703,23.73,3,82.40,3,.51,3,1010.35,3,29.92,3,11.63,3,186.20,3,.00,3,13.01,
1,2016,116,1450,703,23.66,3,82.20,3,.43,3,864.43,3,29.92,3,12.20,3,183.70,3,.00,3,13.01,
1,2016,116,1451,703,23.63,3,81.70,3,.74,3,1407.94,3,29.91,3,10.86,3,191.50,3,.00,3,13.01,
1,2016,116,1452,703,23.63,3,82.70,3,.59,3,1145.57,3,29.91,3,10.60,3,191.80,3,.00,3,13.01,
1,2016,116,1453,703,23.70,3,82.70,3,.60,3,1161.53,3,29.91,3,11.10,3,194.70,3,.00,3,13.01,
1,2016,116,1454,703,23.73,3,83.40,3,.78,3,1469.12,3,29.91,3,10.82,3,186.80,3,.00,3,13.02,
1,2016,116,1455,703,23.70,3,82.90,3,.54,3,1072.49,3,29.91,3,12.29,3,193.60,3,.00,3,13.01,
1,2016,116,1456,703,23.66,3,83.20,3,.48,3,957.51,3,29.91,3,11.63,3,189.50,3,.00,3,13.01,
1,2016,116,1457,703,23.63,3,83.10,3,.41,3,831.58,3,29.91,3,12.33,3,185.30,3,.00,3,13.02,
1,2016,116,1458,703,23.60,3,82.90,3,.48,3,964.18,3,29.91,3,12.76,3,178.60,3,.00,3,13.02,
1,2016,116,1459,703,23.60,3,83.20,3,.31,3,668.98,3,29.92,3,12.40,3,186.60,3,.00,3,13.02,
1,2016,116,1500,703,23.53,3,83.10,3,.50,3,1010.62,3,29.91,3,12.29,3,184.20,3,.00,3,13.02,
1,2016,116,1501,703,23.56,3,83.90,3,.57,3,1113.47,3,29.91,3,11.97,3,186.20,3,.00,3,13.02,
1,2016,116,1502,703,23.70,3,83.40,3,.74,3,1382.24,3,29.91,3,12.94,3,177.90,3,.00,3,13.02,
1,2016,116,1503,703,23.56,3,83.90,3,.73,3,1365.33,3,29.91,3,12.24,3,186.40,3,.00,3,13.02,
1,2016,116,1504,703,23.66,3,83.30,3,.71,3,1346.49,3,29.91,3,12.79,3,175.60,3,.00,3,13.02,
1,2016,116,1505,703,23.66,3,84.10,3,.70,3,1322.21,3,29.91,3,12.74,3,183.20,3,.00,3,13.02,
1,2016,116,1506,703,23.73,3,81.60,3,.68,3,1295.80,3,29.91,3,14.27,3,184.00,3,.00,3,13.02,
1,2016,116,1507,703,23.73,3,82.80,3,.67,3,1276.51,3,29.91,3,14.66,3,189.20,3,.00,3,12.99,
1,2016,116,1508,703,23.73,3,82.60,3,.65,3,1252.93,3,29.91,3,14.39,3,180.80,3,.00,3,13.02,
1,2016,116,1509,703,23.70,3,83.70,3,.64,3,1236.03,3,29.91,3,13.08,3,178.70,3,.00,3,13.01,
1,2016,116,1510,703,23.77,3,83.80,3,.64,3,1228.64,3,29.91,3,12.42,3,182.50,3,.00,3,13.02,
1,2016,116,1511,703,23.56,3,83.60,3,.64,3,1227.94,3,29.91,3,12.18,3,195.40,3,.00,3,13.02,
1,2016,116,1512,703,23.60,3,82.70,3,.64,3,1211.28,3,29.91,3,13.39,3,187.50,3,.00,3,13.02,
1,2016,116,1513,703,23.77,3,83.40,3,.64,3,1213.65,3,29.91,3,12.19,3,186.60,3,.00,3,13.02,
1,2016,116,1514,703,23.70,3,83.10,3,.64,3,1209.12,3,29.91,3,12.28,3,186.60,3,.00,3,13.02,
1,2016,116,1515,703,23.77,3,84.50,3,.57,3,1098.91,3,29.91,3,11.94,3,190.20,3,.00,3,13.02,
1,2016,116,1516,703,23.73,3,84.10,3,.62,3,1181.28,3,29.91,3,11.60,3,189.20,3,.00,3,13.02,
1,2016,116,1517,703,23.77,3,83.70,3,.64,3,1211.05,3,29.91,3,11.73,3,180.80,3,.00,3,13.02,
1,2016,116,1518,703,23.66,3,83.20,3,.65,3,1229.38,3,29.91,3,11.80,3,181.80,3,.00,3,13.02,
1,2016,116,1519,703,23.63,3,83.30,3,.66,3,1249.59,3,29.91,3,13.18,3,180.80,3,.00,3,13.02,
1,2016,116,1520,703,23.70,3,84.00,3,.69,3,1294.82,3,29.91,3,13.05,3,189.30,3,.00,3,13.02,
1,2016,116,1521,703,23.66,3,84.30,3,.71,3,1315.55,3,29.91,3,12.09,3,192.00,3,.00,3,13.02,
1,2016,116,1522,703,23.70,3,84.20,3,.73,3,1359.59,3,29.91,3,11.07,3,186.20,3,.00,3,13.02,
1,2016,116,1523,703,23.63,3,84.20,3,.74,3,1370.56,3,29.91,3,11.66,3,194.90,3,.00,3,13.02,
1,2016,116,1524,703,23.77,3,85.30,3,.51,3,1004.17,3,29.91,3,11.05,3,193.40,3,.00,3,13.02,
1,2016,116,1525,703,23.56,3,82.70,3,.72,3,1335.55,3,29.91,3,13.14,3,177.00,3,.00,3,13.02,
1,2016,116,1526,703,23.63,3,83.40,3,.68,3,1280.08,3,29.91,3,13.00,3,188.40,3,.00,3,13.02,
1,2016,116,1527,703,23.70,3,83.30,3,.63,3,1198.91,3,29.90,3,12.52,3,183.00,3,.00,3,13.02,
1,2016,116,1528,703,23.66,3,84.00,3,.40,3,816.57,3,29.91,3,13.92,3,195.60,3,.00,3,13.02,
1,2016,116,1529,703,23.70,3,83.90,3,.53,3,1029.64,3,29.91,3,11.67,3,189.00,3,.00,3,13.02,
1,2016,116,1530,703,23.70,3,83.50,3,.66,3,1230.33,3,29.91,3,11.30,3,189.50,3,.00,3,13.02,
1,2016,116,1531,703,23.66,3,84.40,3,.67,3,1244.82,3,29.91,3,12.19,3,197.50,3,.00,3,13.02,
1,2016,116,1532,703,23.66,3,84.40,3,.66,3,1241.25,3,29.91,3,10.78,3,190.50,3,.00,3,13.00,
1,2016,116,1533,703,23.63,3,83.60,3,.67,3,1244.60,3,29.91,3,12.20,3,194.10,3,.00,3,13.02,
1,2016,116,1534,703,23.63,3,83.70,3,.68,3,1267.69,3,29.90,3,11.56,3,184.40,3,.00,3,13.01,
1,2016,116,1535,703,23.70,3,82.50,3,.69,3,1271.75,3,29.90,3,13.23,3,188.70,3,.00,3,13.01,
1,2016,116,1536,703,23.66,3,83.60,3,.62,3,1158.67,3,29.91,3,11.95,3,197.60,3,.00,3,13.02,
1,2016,116,1537,703,23.56,3,82.80,3,.64,3,1197.48,3,29.91,3,12.01,3,196.70,3,.00,3,13.02,
1,2016,116,1538,703,23.60,3,83.70,3,.62,3,1173.20,3,29.90,3,12.76,3,202.50,3,.00,3,13.02,
1,2016,116,1539,703,23.63,3,85.00,3,.62,3,1165.33,3,29.91,3,12.07,3,197.10,3,.00,3,13.00,
1,2016,116,1540,703,23.56,3,82.40,3,.61,3,1147.01,3,29.90,3,12.93,3,191.00,3,.00,3,13.02,
1,2016,116,1541,703,23.50,3,82.00,3,.60,3,1128.20,3,29.90,3,11.92,3,197.60,3,.00,3,12.99,
1,2016,116,1542,703,23.60,3,84.10,3,.59,3,1111.07,3,29.91,3,12.35,3,198.20,3,.00,3,13.02,
1,2016,116,1543,703,23.63,3,84.10,3,.59,3,1101.55,3,29.91,3,10.98,3,192.90,3,.00,3,13.01,
1,2016,116,1544,703,23.56,3,83.70,3,.24,3,534.71,3,29.91,3,10.61,3,204.20,3,.00,3,13.01,
1,2016,116,1545,703,23.66,3,84.50,3,.54,3,1022.04,3,29.91,3,10.23,3,187.60,3,.00,3,13.02,
1,2016,116,1546,703,23.63,3,83.30,3,.52,3,987.05,3,29.90,3,11.82,3,191.20,3,.00,3,13.02,
1,2016,116,1547,703,23.66,3,83.00,3,.52,3,984.90,3,29.91,3,12.23,3,192.50,3,.00,3,13.02,
1,2016,116,1548,703,23.63,3,82.80,3,.52,3,987.04,3,29.91,3,10.91,3,187.00,3,.00,3,13.02,
1,2016,116,1549,703,23.60,3,84.00,3,.52,3,995.13,3,29.91,3,10.63,3,181.20,3,.00,3,13.00,
1,2016,116,1550,703,23.70,3,82.90,3,.52,3,988.47,3,29.91,3,9.24,3,190.10,3,.00,3,13.02,
1,2016,116,1551,703,23.63,3,83.60,3,.54,3,1004.42,3,29.91,3,10.26,3,194.80,3,.00,3,13.02,
1,2016,116,1552,703,23.63,3,82.80,3,.13,3,322.16,3,29.90,3,10.54,3,185.20,3,.00,3,12.96,
1,2016,116,1553,703,23.66,3,82.90,3,.49,3,948.72,3,29.90,3,12.23,3,192.40,3,.00,3,13.02,
1,2016,116,1554,703,23.63,3,83.70,3,.13,3,306.86,3,29.90,3,11.39,3,186.80,3,.00,3,12.95,
1,2016,116,1555,703,23.53,3,84.00,3,.15,3,349.02,3,29.91,3,11.03,3,188.70,3,.00,3,12.96,
1,2016,116,1556,703,23.56,3,83.40,3,.42,3,808.27,3,29.90,3,10.98,3,197.00,3,.00,3,13.04,
1,2016,116,1557,703,23.63,3,83.30,3,.51,3,949.93,3,29.90,3,10.99,3,195.10,3,.00,3,13.04,
1,2016,116,1558,703,23.63,3,83.50,3,.50,3,933.26,3,29.90,3,10.93,3,187.00,3,.00,3,13.04,
1,2016,116,1559,703,23.60,3,82.90,3,.50,3,931.84,3,29.90,3,11.49,3,189.70,3,.00,3,13.03,
1,2016,116,1600,703,23.63,3,82.60,3,.50,3,931.35,3,29.90,3,11.81,3,199.00,3,.00,3,13.03,
1,2016,116,1601,703,23.66,3,83.20,3,.50,3,935.87,3,29.91,3,10.21,3,198.20,3,.00,3,13.03,
1,2016,116,1602,703,23.60,3,82.70,3,.51,3,949.44,3,29.90,3,10.92,3,190.60,3,.00,3,13.03,
1,2016,116,1603,703,23.70,3,83.50,3,.52,3,964.92,3,29.90,3,10.33,3,189.50,3,.00,3,13.03,
1,2016,116,1604,703,23.80,3,83.10,3,.52,3,971.34,3,29.90,3,9.95,3,203.70,3,.00,3,13.03,
1,2016,116,1605,703,23.70,3,83.30,3,.52,3,971.57,3,29.90,3,10.31,3,200.00,3,.00,3,13.03,
1,2016,116,1606,703,23.77,3,84.70,3,.53,3,984.67,3,29.90,3,9.98,3,189.80,3,.00,3,13.03,
1,2016,116,1607,703,23.70,3,84.80,3,.53,3,978.96,3,29.91,3,9.49,3,195.70,3,.00,3,13.01,
1,2016,116,1608,703,23.70,3,83.90,3,.52,3,962.27,3,29.90,3,10.40,3,189.50,3,.00,3,13.02,
1,2016,116,1609,703,23.73,3,82.50,3,.50,3,938.69,3,29.90,3,10.48,3,194.30,3,.00,3,13.01,
1,2016,116,1610,703,23.83,3,85.00,3,.49,3,918.22,3,29.90,3,9.21,3,188.30,3,.00,3,13.02,
1,2016,116,1611,703,23.73,3,83.60,3,.48,3,897.50,3,29.90,3,10.10,3,178.20,3,.00,3,13.02,
1,2016,116,1612,703,23.70,3,83.20,3,.47,3,878.93,3,29.90,3,11.56,3,188.40,3,.00,3,13.02,
1,2016,116,1613,703,23.77,3,83.70,3,.46,3,865.60,3,29.90,3,10.32,3,189.70,3,.00,3,13.02,
1,2016,116,1614,703,23.80,3,83.40,3,.46,3,858.93,3,29.90,3,10.19,3,189.40,3,.00,3,13.02,
1,2016,116,1615,703,23.70,3,82.20,3,.45,3,847.02,3,29.90,3,10.66,3,188.80,3,.00,3,13.02,
1,2016,116,1616,703,23.70,3,83.40,3,.45,3,839.88,3,29.90,3,10.94,3,181.30,3,.00,3,13.02,
1,2016,116,1617,703,23.70,3,83.40,3,.44,3,823.69,3,29.90,3,10.93,3,186.10,3,.00,3,13.00,
1,2016,116,1618,703,23.73,3,83.20,3,.44,3,814.41,3,29.90,3,10.92,3,188.60,3,.00,3,13.02,
1,2016,116,1619,703,23.77,3,83.20,3,.43,3,800.85,3,29.90,3,10.40,3,188.60,3,.00,3,13.02,
1,2016,116,1620,703,23.77,3,83.70,3,.43,3,799.66,3,29.90,3,10.47,3,199.80,3,.00,3,13.02,
1,2016,116,1621,703,23.73,3,83.90,3,.42,3,784.19,3,29.90,3,10.06,3,199.80,3,.00,3,13.02,
1,2016,116,1622,703,23.80,3,84.80,3,.20,3,422.57,3,29.90,3,10.67,3,193.30,3,.00,3,13.02,
1,2016,116,1623,703,23.77,3,84.40,3,.12,3,291.23,3,29.91,3,10.92,3,189.70,3,.00,3,12.93,
1,2016,116,1624,703,23.77,3,85.10,3,.39,3,735.63,3,29.90,3,11.29,3,181.00,3,.00,3,13.03,
1,2016,116,1625,703,23.77,3,85.60,3,.39,3,728.95,3,29.90,3,10.60,3,190.00,3,.00,3,13.03,
1,2016,116,1626,703,23.73,3,84.80,3,.38,3,714.19,3,29.90,3,11.59,3,187.40,3,.00,3,13.03,
1,2016,116,1627,703,23.70,3,84.20,3,.39,3,715.15,3,29.90,3,13.34,3,188.70,3,.00,3,13.03,
1,2016,116,1628,703,23.77,3,82.70,3,.39,3,714.67,3,29.90,3,13.26,3,198.30,3,.00,3,13.03,
1,2016,116,1629,703,23.80,3,83.00,3,.24,3,473.27,3,29.90,3,11.86,3,195.70,3,.00,3,13.03,
1,2016,116,1630,703,23.80,3,84.80,3,.10,3,247.05,3,29.91,3,11.20,3,193.90,3,.00,3,12.92,
1,2016,116,1631,703,23.70,3,80.70,3,.38,3,702.77,3,29.90,3,12.00,3,187.50,3,.00,3,13.03,
1,2016,116,1632,703,23.80,3,80.70,3,.38,3,692.30,3,29.91,3,13.71,3,180.40,3,.00,3,13.03,
1,2016,116,1633,703,23.90,3,81.40,3,.37,3,688.01,3,29.90,3,12.15,3,192.50,3,.00,3,13.03,
1,2016,116,1634,703,23.87,3,82.50,3,.37,3,683.25,3,29.90,3,11.56,3,182.30,3,.00,3,13.03,
1,2016,116,1635,703,23.90,3,83.50,3,.37,3,677.06,3,29.91,3,12.11,3,183.40,3,.00,3,13.03,
1,2016,116,1636,703,23.77,3,83.00,3,.37,3,673.48,3,29.91,3,12.58,3,189.70,3,.00,3,13.03,
1,2016,116,1637,703,23.83,3,83.00,3,.36,3,670.85,3,29.91,3,12.31,3,189.30,3,.00,3,13.03,
1,2016,116,1638,703,23.80,3,82.70,3,.36,3,664.90,3,29.91,3,12.93,3,190.50,3,.00,3,13.03,
1,2016,116,1639,703,23.90,3,83.30,3,.36,3,663.71,3,29.91,3,12.18,3,190.30,3,.00,3,13.02,
1,2016,116,1640,703,23.87,3,83.00,3,.36,3,659.90,3,29.91,3,13.02,3,189.70,3,.00,3,13.03,
1,2016,116,1641,703,23.87,3,81.80,3,.36,3,659.66,3,29.91,3,13.48,3,187.30,3,.00,3,13.03,
1,2016,116,1642,703,23.93,3,82.20,3,.36,3,657.52,3,29.91,3,12.31,3,180.00,3,.00,3,13.03,
1,2016,116,1643,703,23.83,3,81.70,3,.35,3,645.37,3,29.91,3,11.70,3,183.20,3,.00,3,13.03,
1,2016,116,1644,703,23.87,3,81.60,3,.34,3,627.52,3,29.91,3,12.63,3,190.50,3,.00,3,13.03,
1,2016,116,1645,703,23.90,3,81.60,3,.33,3,608.95,3,29.91,3,12.47,3,190.00,3,.00,3,13.03,
1,2016,116,1646,703,23.93,3,81.90,3,.32,3,591.81,3,29.91,3,11.25,3,180.30,3,.00,3,13.03,
1,2016,116,1647,703,23.90,3,81.60,3,.31,3,573.72,3,29.91,3,11.64,3,203.90,3,.00,3,13.03,
1,2016,116,1648,703,23.90,3,82.40,3,.30,3,558.48,3,29.91,3,12.44,3,188.40,3,.00,3,13.03,
1,2016,116,1649,703,23.97,3,83.70,3,.29,3,546.34,3,29.91,3,11.49,3,190.20,3,.00,3,13.03,
1,2016,116,1650,703,23.93,3,83.00,3,.29,3,533.72,3,29.91,3,12.19,3,182.50,3,.00,3,13.03,
1,2016,116,1651,703,23.87,3,82.40,3,.28,3,524.19,3,29.91,3,11.76,3,193.70,3,.00,3,13.03,
1,2016,116,1652,703,23.83,3,81.00,3,.28,3,513.96,3,29.90,3,12.84,3,191.10,3,.00,3,13.03,
1,2016,116,1653,703,23.83,3,80.10,3,.28,3,508.48,3,29.90,3,12.64,3,196.40,3,.00,3,13.03,
1,2016,116,1654,703,23.87,3,80.20,3,.27,3,502.06,3,29.90,3,12.64,3,186.50,3,.00,3,13.03,
1,2016,116,1655,703,23.80,3,79.22,3,.27,3,495.15,3,29.90,3,13.15,3,191.60,3,.00,3,13.03,
1,2016,116,1656,703,23.87,3,79.18,3,.26,3,488.73,3,29.90,3,12.40,3,186.00,3,.00,3,13.03,
1,2016,116,1657,703,23.87,3,79.28,3,.26,3,480.16,3,29.90,3,12.79,3,184.90,3,.00,3,13.03,
1,2016,116,1658,703,23.90,3,80.20,3,.26,3,470.87,3,29.90,3,11.44,3,181.30,3,.00,3,13.03,
1,2016,116,1659,703,23.80,3,79.99,3,.25,3,462.54,3,29.90,3,12.66,3,184.20,3,.00,3,13.03,
1,2016,116,1700,703,23.87,3,80.50,3,.25,3,455.87,3,29.90,3,12.04,3,195.20,3,.00,3,13.02,
1,2016,116,1701,703,23.93,3,79.99,3,.25,3,448.25,3,29.91,3,11.58,3,184.60,3,.00,3,13.02,
1,2016,116,1702,703,23.83,3,81.10,3,.24,3,442.30,3,29.90,3,11.57,3,176.80,3,.00,3,13.04,
1,2016,116,1703,703,23.83,3,80.40,3,.24,3,436.83,3,29.90,3,12.03,3,186.90,3,.00,3,13.03,
1,2016,116,1704,703,23.90,3,82.20,3,.24,3,430.88,3,29.91,3,11.28,3,180.00,3,.00,3,13.02,
1,2016,116,1705,703,23.90,3,81.80,3,.23,3,424.69,3,29.91,3,11.26,3,185.00,3,.00,3,13.04,
1,2016,116,1706,703,24.00,3,82.00,3,.23,3,418.50,3,29.90,3,10.92,3,178.90,3,.00,3,13.02,
1,2016,116,1707,703,23.83,3,82.50,3,.23,3,410.16,3,29.91,3,11.67,3,181.80,3,.00,3,13.04,
1,2016,116,1708,703,23.83,3,82.50,3,.22,3,401.83,3,29.91,3,10.50,3,182.80,3,.00,3,13.04,
1,2016,116,1709,703,23.87,3,81.80,3,.22,3,395.64,3,29.91,3,11.40,3,184.40,3,.00,3,13.03,
1,2016,116,1710,703,23.87,3,82.00,3,.22,3,388.03,3,29.91,3,10.83,3,182.10,3,.00,3,13.04,
1,2016,116,1711,703,23.83,3,80.50,3,.21,3,380.89,3,29.91,3,11.82,3,185.80,3,.00,3,13.04,
1,2016,116,1712,703,23.80,3,80.50,3,.21,3,375.17,3,29.91,3,11.93,3,184.10,3,.00,3,13.04,
1,2016,116,1713,703,23.80,3,79.39,3,.20,3,368.27,3,29.91,3,12.12,3,181.50,3,.00,3,13.04,
1,2016,116,1714,703,23.87,3,81.30,3,.20,3,361.13,3,29.91,3,11.47,3,184.30,3,.00,3,13.04,
1,2016,116,1715,703,23.90,3,81.40,3,.20,3,353.04,3,29.91,3,10.96,3,185.50,3,.00,3,13.04,
1,2016,116,1716,703,23.90,3,80.30,3,.19,3,346.37,3,29.91,3,11.17,3,182.00,3,.00,3,13.04,
1,2016,116,1717,703,23.77,3,80.50,3,.19,3,338.88,3,29.91,3,12.00,3,182.50,3,.00,3,13.04,
1,2016,116,1718,703,23.87,3,81.30,3,.18,3,330.00,3,29.91,3,11.28,3,183.80,3,.00,3,13.05,
1,2016,116,1719,703,23.83,3,80.40,3,.18,3,324.61,3,29.91,3,11.56,3,192.80,3,.00,3,13.05,
1,2016,116,1720,703,23.87,3,80.70,3,.18,3,317.87,3,29.91,3,10.96,3,189.90,3,.00,3,13.05,
1,2016,116,1721,703,23.93,3,79.42,3,.17,3,311.21,3,29.91,3,10.83,3,183.80,3,.00,3,13.05,
1,2016,116,1722,703,23.80,3,79.01,3,.17,3,304.70,3,29.91,3,11.41,3,180.00,3,.00,3,13.05,
1,2016,116,1723,703,23.87,3,79.05,3,.17,3,298.83,3,29.91,3,11.73,3,184.70,3,.00,3,13.05,
1,2016,116,1724,703,23.93,3,80.20,3,.17,3,292.57,3,29.91,3,11.21,3,184.30,3,.00,3,13.05,
1,2016,116,1725,703,23.83,3,79.66,3,.16,3,284.95,3,29.91,3,10.75,3,174.00,3,.00,3,13.05,
1,2016,116,1726,703,23.87,3,80.90,3,.16,3,277.97,3,29.91,3,10.95,3,182.40,3,.00,3,13.05,
1,2016,116,1727,703,23.87,3,81.50,3,.15,3,271.71,3,29.91,3,10.81,3,179.70,3,.00,3,13.06,
1,2016,116,1728,703,24.00,3,82.20,3,.15,3,265.92,3,29.91,3,10.16,3,167.20,3,.00,3,13.06,
1,2016,116,1729,703,23.83,3,82.20,3,.15,3,259.25,3,29.91,3,10.62,3,180.80,3,.00,3,13.04,
1,2016,116,1730,703,23.87,3,82.00,3,.14,3,253.07,3,29.91,3,11.32,3,184.40,3,.00,3,13.04,
1,2016,116,1731,703,23.87,3,81.80,3,.14,3,246.88,3,29.91,3,10.95,3,176.50,3,.00,3,13.04,
1,2016,116,1732,703,23.83,3,81.40,3,.14,3,241.01,3,29.91,3,11.11,3,178.50,3,.00,3,13.03,
1,2016,116,1733,703,23.90,3,82.50,3,.14,3,235.07,3,29.91,3,10.32,3,186.40,3,.00,3,13.03,
1,2016,116,1734,703,23.83,3,82.50,3,.13,3,229.60,3,29.91,3,9.75,3,178.40,3,.00,3,13.00,
1,2016,116,1735,703,23.77,3,80.90,3,.13,3,223.48,3,29.91,3,10.45,3,182.80,3,.00,3,12.99,
1,2016,116,1736,703,23.83,3,81.90,3,.13,3,217.46,3,29.91,3,9.75,3,172.90,3,.00,3,12.99,
1,2016,116,1737,703,23.73,3,79.72,3,.12,3,211.35,3,29.91,3,11.13,3,180.90,3,.00,3,12.99,
1,2016,116,1738,703,23.80,3,80.20,3,.12,3,205.72,3,29.91,3,11.05,3,178.80,3,.00,3,12.98,
1,2016,116,1739,703,23.87,3,81.30,3,.12,3,200.49,3,29.91,3,10.79,3,172.70,3,.00,3,12.95,
1,2016,116,1740,703,23.83,3,80.80,3,.12,3,195.25,3,29.91,3,9.85,3,182.60,3,.00,3,12.95,
1,2016,116,1741,703,23.73,3,80.20,3,.11,3,190.10,3,29.91,3,11.77,3,174.90,3,.00,3,12.96,
1,2016,116,1742,703,23.77,3,80.60,3,.11,3,184.07,3,29.91,3,10.84,3,172.90,3,.00,3,12.95,
1,2016,116,1743,703,23.83,3,82.00,3,.10,3,178.20,3,29.91,3,9.47,3,189.60,3,.00,3,12.94,
1,2016,116,1744,703,23.83,3,80.70,3,.10,3,173.05,3,29.91,3,10.08,3,184.20,3,.00,3,12.93,
1,2016,116,1745,703,23.77,3,80.60,3,.10,3,167.82,3,29.91,3,10.66,3,184.40,3,.00,3,12.92,
1,2016,116,1746,703,23.80,3,80.70,3,.09,3,162.19,3,29.91,3,10.49,3,183.30,3,.00,3,12.92,
1,2016,116,1747,703,23.83,3,80.70,3,.09,3,156.63,3,29.91,3,10.33,3,186.90,3,.00,3,12.91,
1,2016,116,1748,703,23.80,3,81.60,3,.09,3,151.40,3,29.91,3,10.23,3,174.10,3,.00,3,12.90,
1,2016,116,1749,703,23.80,3,81.70,3,.08,3,145.77,3,29.91,3,10.23,3,183.90,3,.00,3,12.89,
1,2016,116,1750,703,23.87,3,82.80,3,.08,3,140.14,3,29.91,3,9.40,3,182.80,3,.00,3,12.88,
1,2016,116,1751,703,23.77,3,81.70,3,.08,3,134.74,3,29.91,3,10.41,3,185.10,3,.00,3,12.87,
1,2016,116,1752,703,23.70,3,81.80,3,.07,3,129.67,3,29.91,3,10.14,3,174.20,3,.00,3,12.86,
1,2016,116,1753,703,23.73,3,82.60,3,.07,3,124.04,3,29.91,3,9.94,3,176.10,3,.00,3,12.84,
1,2016,116,1754,703,23.73,3,82.90,3,.07,3,118.57,3,29.91,3,10.44,3,178.10,3,.00,3,12.84,
1,2016,116,1755,703,23.80,3,83.20,3,.06,3,113.26,3,29.91,3,9.86,3,180.00,3,.00,3,12.82,
1,2016,116,1756,703,23.70,3,83.00,3,.06,3,108.02,3,29.91,3,9.58,3,183.40,3,.00,3,12.81,
1,2016,116,1757,703,23.66,3,82.40,3,.06,3,103.03,3,29.91,3,10.05,3,179.80,3,.00,3,12.80,
1,2016,116,1758,703,23.70,3,82.80,3,.05,3,98.35,3,29.91,3,9.89,3,180.20,3,.00,3,12.80,
1,2016,116,1759,703,23.67,3,82.20,3,.05,3,93.83,3,29.91,3,9.53,3,184.20,3,.00,3,12.77,
1,2016,116,1800,703,23.50,3,81.00,3,.05,3,89.39,3,29.91,3,10.51,3,175.80,3,.00,3,12.77,
1,2016,116,1801,703,23.66,3,81.80,3,.05,3,84.63,3,29.91,3,10.66,3,181.60,3,.00,3,12.76,
1,2016,116,1802,703,23.56,3,81.50,3,.04,3,80.03,3,29.91,3,9.77,3,179.30,3,.00,3,12.75,
1,2016,116,1803,703,23.66,3,83.40,3,.04,3,75.67,3,29.91,3,9.98,3,182.30,3,.00,3,12.75,
1,2016,116,1804,703,23.66,3,83.20,3,.04,3,71.54,3,29.91,3,9.72,3,186.50,3,.00,3,12.73,
1,2016,116,1805,703,23.60,3,82.30,3,.04,3,67.57,3,29.91,3,10.36,3,179.60,3,.00,3,12.73,
1,2016,116,1806,703,23.56,3,83.60,3,.03,3,63.45,3,29.91,3,10.17,3,173.90,3,.00,3,12.72,
1,2016,116,1807,703,23.56,3,84.20,3,.03,3,59.64,3,29.91,3,9.68,3,176.00,3,.00,3,12.71,
1,2016,116,1808,703,23.63,3,83.70,3,.03,3,55.91,3,29.91,3,10.00,3,169.60,3,.00,3,12.70,
1,2016,116,1809,703,23.56,3,83.70,3,.03,3,52.35,3,29.92,3,11.01,3,176.80,3,.00,3,12.68,
1,2016,116,1810,703,23.53,3,83.20,3,.03,3,49.02,3,29.91,3,10.39,3,173.30,3,.00,3,12.69,
1,2016,116,1811,703,23.53,3,83.30,3,.02,3,45.84,3,29.91,3,10.60,3,171.60,3,.00,3,12.68,
1,2016,116,1812,703,23.63,3,82.30,3,.02,3,42.75,3,29.91,3,10.59,3,178.60,3,.00,3,12.68,
1,2016,116,1813,703,23.56,3,82.00,3,.02,3,39.81,3,29.91,3,10.80,3,187.80,3,.00,3,12.67,
1,2016,116,1814,703,23.53,3,83.00,3,.02,3,36.96,3,29.91,3,10.72,3,172.60,3,.00,3,12.66,
1,2016,116,1815,703,23.60,3,81.40,3,.02,3,34.26,3,29.91,3,10.41,3,173.80,3,.00,3,12.66,
1,2016,116,1816,703,23.50,3,82.10,3,.01,3,31.73,3,29.91,3,10.34,3,180.00,3,.00,3,12.65,
1,2016,116,1817,703,23.56,3,81.90,3,.01,3,29.35,3,29.91,3,9.86,3,179.70,3,.00,3,12.65,
1,2016,116,1818,703,23.56,3,83.20,3,.01,3,27.13,3,29.91,3,9.44,3,182.80,3,.00,3,12.62,
1,2016,116,1819,703,23.57,3,82.70,3,.01,3,25.06,3,29.91,3,9.80,3,170.60,3,.00,3,12.65,
1,2016,116,1820,703,23.47,3,82.50,3,.01,3,23.00,3,29.91,3,10.00,3,178.10,3,.00,3,12.65,
1,2016,116,1821,703,23.43,3,82.00,3,.01,3,20.94,3,29.91,3,9.54,3,180.00,3,.00,3,12.64,
1,2016,116,1822,703,23.50,3,81.40,3,.01,3,19.19,3,29.91,3,10.87,3,168.60,3,.00,3,12.64,
1,2016,116,1823,703,23.50,3,81.90,3,.01,3,17.37,3,29.91,3,10.19,3,173.20,3,.00,3,12.64,
1,2016,116,1824,703,23.57,3,81.40,3,.01,3,15.70,3,29.91,3,9.90,3,175.30,3,.00,3,12.64,
1,2016,116,1825,703,23.54,3,81.40,3,.01,3,13.96,3,29.91,3,10.38,3,174.90,3,.00,3,12.64,
1,2016,116,1826,703,23.43,3,81.00,3,.00,3,12.37,3,29.91,3,10.49,3,175.10,3,.00,3,12.64,
1,2016,116,1827,703,23.57,3,81.00,3,.00,3,11.02,3,29.91,3,10.35,3,173.60,3,.00,3,12.63,
1,2016,116,1828,703,23.57,3,82.30,3,.00,3,9.76,3,29.91,3,9.47,3,178.00,3,.00,3,12.63,
1,2016,116,1829,703,23.51,3,81.40,3,.00,3,8.57,3,29.91,3,10.35,3,179.00,3,.00,3,12.62,
1,2016,116,1830,703,23.47,3,81.40,3,.00,3,7.53,3,29.91,3,10.31,3,170.80,3,.00,3,12.63,
1,2016,116,1831,703,23.44,3,81.50,3,.00,3,6.74,3,29.91,3,9.60,3,165.00,3,.00,3,12.63,
1,2016,116,1832,703,23.54,3,82.10,3,.00,3,5.87,3,29.91,3,9.29,3,165.30,3,.00,3,12.63,
1,2016,116,1833,703,23.44,3,81.60,3,.00,3,5.16,3,29.92,3,9.13,3,163.40,3,.00,3,12.63,
1,2016,116,1834,703,23.34,3,81.10,3,.00,3,4.52,3,29.91,3,9.68,3,167.50,3,.00,3,12.62,
1,2016,116,1835,703,23.41,3,80.90,3,.00,3,3.89,3,29.91,3,9.75,3,155.90,3,.00,3,12.62,
1,2016,116,1836,703,23.44,3,82.80,3,.00,3,3.41,3,29.92,3,8.56,3,160.20,3,.00,3,12.62,
1,2016,116,1837,703,23.38,3,81.50,3,.00,3,2.93,3,29.91,3,8.63,3,166.40,3,.00,3,12.62,
1,2016,116,1838,703,23.41,3,81.30,3,.00,3,2.46,3,29.91,3,9.12,3,161.80,3,.00,3,12.62,
1,2016,116,1839,703,23.34,3,80.80,3,.00,3,2.14,3,29.92,3,8.77,3,156.50,3,.00,3,12.60,
1,2016,116,1840,703,23.28,3,81.30,3,.00,3,1.82,3,29.91,3,8.96,3,160.20,3,.00,3,12.61,
1,2016,116,1841,703,23.35,3,79.14,3,.00,3,1.51,3,29.91,3,8.99,3,160.20,3,.00,3,12.62,
1,2016,116,1842,703,23.38,3,81.00,3,.00,3,1.19,3,29.92,3,8.34,3,157.10,3,.00,3,12.62,
1,2016,116,1843,703,23.31,3,79.58,3,.00,3,1.03,3,29.91,3,8.28,3,158.50,3,.00,3,12.62,
1,2016,116,1844,703,23.35,3,80.40,3,.00,3,.79,3,29.92,3,8.61,3,155.70,3,.00,3,12.59,
1,2016,116,1845,703,23.35,3,80.20,3,.00,3,.63,3,29.91,3,8.50,3,159.60,3,.00,3,12.61,
1,2016,116,1846,703,23.38,3,81.10,3,.00,3,.56,3,29.92,3,8.23,3,170.40,3,.00,3,12.61,
1,2016,116,1847,703,23.31,3,81.20,3,.00,3,.48,3,29.92,3,7.52,3,164.90,3,.00,3,12.61,
1,2016,116,1848,703,23.35,3,80.90,3,.00,3,.32,3,29.92,3,8.23,3,164.10,3,.00,3,12.61,
1,2016,116,1849,703,23.35,3,81.40,3,.00,3,.32,3,29.92,3,8.24,3,159.10,3,.00,3,12.61,
1,2016,116,1850,703,23.41,3,82.10,3,.00,3,.16,3,29.92,3,7.54,3,161.90,3,.00,3,12.61,
1,2016,116,1851,703,23.41,3,83.30,3,.00,3,.16,3,29.92,3,7.36,3,160.80,3,.00,3,12.61,
1,2016,116,1852,703,23.28,3,82.50,3,.00,3,.16,3,29.92,3,7.42,3,168.40,3,.00,3,12.61,
1,2016,116,1853,703,23.31,3,82.70,3,.00,3,.16,3,29.92,3,7.88,3,164.60,3,.00,3,12.61,
1,2016,116,1854,703,23.35,3,82.30,3,.00,3,.08,3,29.92,3,7.79,3,167.40,3,.00,3,12.61,
1,2016,116,1855,703,23.25,3,82.90,3,.00,3,.08,3,29.92,3,7.09,3,165.20,3,.00,3,12.61,
1,2016,116,1856,703,23.25,3,83.50,3,.00,3,.16,3,29.92,3,6.90,3,167.80,3,.00,3,12.61,
1,2016,116,1857,703,23.21,3,82.10,3,.00,3,.08,3,29.92,3,7.54,3,162.10,3,.00,3,12.61,
1,2016,116,1858,703,23.21,3,82.50,3,.00,3,.08,3,29.92,3,7.84,3,168.20,3,.00,3,12.60,
1,2016,116,1859,703,23.31,3,82.40,3,.00,3,.08,3,29.92,3,7.78,3,161.60,3,.00,3,12.60,
1,2016,116,1900,703,23.25,3,82.70,3,.00,3,.00,3,29.92,3,7.81,3,155.40,3,.00,3,12.60,
1,2016,116,1901,703,23.25,3,83.00,3,.00,3,.00,3,29.92,3,6.96,3,158.60,3,.00,3,12.60,
1,2016,116,1902,703,23.18,3,83.10,3,.00,3,.08,3,29.92,3,7.30,3,156.70,3,.00,3,12.60,
1,2016,116,1903,703,23.15,3,84.10,3,.00,3,.08,3,29.92,3,7.22,3,155.70,3,.00,3,12.60,
1,2016,116,1904,703,23.11,3,83.50,3,.00,3,.08,3,29.92,3,6.44,3,155.90,3,.00,3,12.59,
1,2016,116,1905,703,23.11,3,83.60,3,.00,3,.00,3,29.92,3,5.64,3,158.10,3,.00,3,12.60,
1,2016,116,1906,703,23.01,3,83.00,3,.00,3,.00,3,29.92,3,5.74,3,147.20,3,.00,3,12.60,
1,2016,116,1907,703,22.98,3,82.20,3,.00,3,.00,3,29.92,3,5.80,3,147.70,3,.00,3,12.60,
1,2016,116,1908,703,23.01,3,81.80,3,.00,3,.00,3,29.92,3,5.73,3,142.00,3,.00,3,12.60,
1,2016,116,1909,703,23.04,3,81.00,3,.00,3,.00,3,29.92,3,6.62,3,148.30,3,.00,3,12.58,
1,2016,116,1910,703,23.04,3,81.70,3,.00,3,.00,3,29.92,3,6.03,3,137.30,3,.00,3,12.59,
1,2016,116,1911,703,23.04,3,81.90,3,.00,3,.00,3,29.92,3,5.80,3,138.90,3,.00,3,12.60,
1,2016,116,1912,703,23.04,3,82.60,3,.00,3,.00,3,29.92,3,5.80,3,151.50,3,.00,3,12.60,
1,2016,116,1913,703,23.04,3,81.60,3,.00,3,.00,3,29.92,3,6.17,3,132.60,3,.00,3,12.60,
1,2016,116,1914,703,22.91,3,81.50,3,.00,3,.00,3,29.92,3,6.11,3,145.30,3,.00,3,12.60,
1,2016,116,1915,703,23.01,3,82.50,3,.00,3,.00,3,29.92,3,5.61,3,139.90,3,.00,3,12.56,
1,2016,116,1916,703,22.98,3,82.70,3,.00,3,.00,3,29.92,3,5.12,3,138.30,3,.00,3,12.60,
1,2016,116,1917,703,22.94,3,83.30,3,.00,3,.00,3,29.92,3,3.99,3,135.40,3,.00,3,12.59,
1,2016,116,1918,703,22.91,3,83.30,3,.00,3,.00,3,29.92,3,4.26,3,133.20,3,.00,3,12.59,
1,2016,116,1919,703,22.88,3,83.90,3,.00,3,.08,3,29.92,3,3.89,3,142.80,3,.00,3,12.59,
1,2016,116,1920,703,22.81,3,82.70,3,.00,3,.00,3,29.92,3,4.61,3,152.20,3,.00,3,12.59,
1,2016,116,1921,703,22.94,3,83.10,3,.00,3,.00,3,29.92,3,4.60,3,145.10,3,.00,3,12.59,
1,2016,116,1922,703,22.91,3,83.60,3,.00,3,.00,3,29.92,3,3.68,3,152.30,3,.00,3,12.59,
1,2016,116,1923,703,22.88,3,83.50,3,.00,3,.00,3,29.92,3,4.41,3,137.20,3,.00,3,12.57,
1,2016,116,1924,703,22.74,3,83.20,3,.00,3,.00,3,29.92,3,4.30,3,133.90,3,.00,3,12.59,
1,2016,116,1925,703,22.78,3,83.10,3,.00,3,.00,3,29.92,3,4.39,3,131.90,3,.00,3,12.59,
1,2016,116,1926,703,22.84,3,84.20,3,.00,3,.00,3,29.92,3,3.29,3,127.70,3,.00,3,12.59,
1,2016,116,1927,703,22.78,3,83.70,3,.00,3,.00,3,29.92,3,3.12,3,125.10,3,.00,3,12.59,
1,2016,116,1928,703,22.78,3,84.00,3,.00,3,.00,3,29.92,3,2.64,3,115.00,3,.00,3,12.59,
1,2016,116,1929,703,22.71,3,83.90,3,.00,3,.00,3,29.92,3,2.11,3,104.40,3,.00,3,12.58,
1,2016,116,1930,703,22.71,3,84.00,3,.00,3,.08,3,29.92,3,2.33,3,113.10,3,.00,3,12.59,
1,2016,116,1931,703,22.68,3,84.30,3,.00,3,.00,3,29.92,3,2.33,3,87.30,3,.00,3,12.59,
1,2016,116,1932,703,22.64,3,83.70,3,.00,3,.00,3,29.93,3,2.03,3,94.50,3,.00,3,12.59,
1,2016,116,1933,703,22.64,3,83.80,3,.00,3,.00,3,29.92,3,2.50,3,125.40,3,.00,3,12.59,
1,2016,116,1934,703,22.58,3,83.40,3,.00,3,.08,3,29.92,3,3.02,3,115.50,3,.00,3,12.58,
1,2016,116,1935,703,22.58,3,83.90,3,.00,3,.00,3,29.92,3,2.52,3,126.20,3,.00,3,12.58,
1,2016,116,1936,703,22.58,3,83.80,3,.00,3,.00,3,29.92,3,2.59,3,100.80,3,.00,3,12.58,
1,2016,116,1937,703,22.58,3,83.80,3,.00,3,.00,3,29.93,3,2.91,3,85.70,3,.00,3,12.59,
1,2016,116,1938,703,22.51,3,83.70,3,.00,3,.00,3,29.93,3,3.20,3,115.60,3,.00,3,12.58,
1,2016,116,1939,703,22.54,3,83.90,3,.00,3,.00,3,29.93,3,2.74,3,120.30,3,.00,3,12.57,
1,2016,116,1940,703,22.47,3,83.60,3,.00,3,.00,3,29.93,3,2.86,3,122.00,3,.00,3,12.58,
1,2016,116,1941,703,22.54,3,83.80,3,.00,3,.00,3,29.93,3,2.92,3,128.40,3,.00,3,12.58,
1,2016,116,1942,703,22.51,3,84.20,3,.00,3,.08,3,29.93,3,2.70,3,127.30,3,.00,3,12.59,
1,2016,116,1943,703,22.51,3,84.20,3,.00,3,.00,3,29.93,3,2.60,3,138.30,3,.00,3,12.58,
1,2016,116,1944,703,22.44,3,84.10,3,.00,3,.00,3,29.93,3,2.68,3,127.40,3,.00,3,12.58,
1,2016,116,1945,703,22.37,3,84.70,3,.00,3,.00,3,29.93,3,2.68,3,136.20,3,.00,3,12.58,
1,2016,116,1946,703,22.51,3,84.70,3,.00,3,.08,3,29.93,3,2.36,3,144.50,3,.00,3,12.58,
1,2016,116,1947,703,22.44,3,85.00,3,.00,3,.00,3,29.93,3,2.43,3,149.30,3,.00,3,12.58,
1,2016,116,1948,703,22.44,3,85.00,3,.00,3,.00,3,29.93,3,2.27,3,146.60,3,.00,3,12.58,
1,2016,116,1949,703,22.47,3,85.20,3,.00,3,.00,3,29.93,3,2.33,3,124.30,3,.00,3,12.58,
1,2016,116,1950,703,22.30,3,84.60,3,.00,3,.00,3,29.93,3,2.65,3,113.00,3,.00,3,12.58,
1,2016,116,1951,703,22.30,3,84.00,3,.00,3,.00,3,29.93,3,2.46,3,111.80,3,.00,3,12.58,
1,2016,116,1952,703,22.27,3,84.10,3,.00,3,.00,3,29.93,3,2.62,3,111.70,3,.00,3,12.58,
1,2016,116,1953,703,22.37,3,83.70,3,.00,3,.00,3,29.93,3,2.88,3,114.80,3,.00,3,12.58,
1,2016,116,1954,703,22.30,3,82.90,3,.00,3,.00,3,29.93,3,2.93,3,112.00,3,.00,3,12.58,
1,2016,116,1955,703,22.20,3,83.10,3,.00,3,.00,3,29.93,3,3.39,3,113.10,3,.00,3,12.58,
1,2016,116,1956,703,22.24,3,82.70,3,.00,3,.00,3,29.93,3,3.08,3,114.80,3,.00,3,12.58,
1,2016,116,1957,703,22.24,3,82.90,3,.00,3,.00,3,29.93,3,3.42,3,115.70,3,.00,3,12.58,
1,2016,116,1958,703,22.27,3,83.80,3,.00,3,.00,3,29.93,3,3.09,3,118.90,3,.00,3,12.57,
1,2016,116,1959,703,22.24,3,83.00,3,.00,3,.00,3,29.93,3,3.10,3,117.30,3,.00,3,12.57,
1,2016,116,2000,703,22.14,3,83.20,3,.00,3,.00,3,29.93,3,2.96,3,107.20,3,.00,3,12.57,
1,2016,116,2001,703,22.20,3,82.70,3,.00,3,.00,3,29.93,3,3.32,3,111.30,3,.00,3,12.57,
1,2016,116,2002,703,22.20,3,82.80,3,.00,3,.00,3,29.93,3,3.55,3,112.20,3,.00,3,12.58,
1,2016,116,2003,703,22.07,3,82.60,3,.00,3,.00,3,29.93,3,3.39,3,120.20,3,.00,3,12.58,
1,2016,116,2004,703,22.10,3,82.80,3,.00,3,.08,3,29.93,3,3.47,3,117.90,3,.00,3,12.57,
1,2016,116,2005,703,22.14,3,82.80,3,.00,3,.00,3,29.93,3,3.08,3,120.20,3,.00,3,12.57,
1,2016,116,2006,703,22.07,3,82.80,3,.00,3,.00,3,29.93,3,3.63,3,122.50,3,.00,3,12.57,
1,2016,116,2007,703,22.04,3,83.00,3,.00,3,.08,3,29.93,3,3.24,3,118.30,3,.00,3,12.57,
1,2016,116,2008,703,22.07,3,83.50,3,.00,3,.00,3,29.94,3,3.20,3,149.80,3,.00,3,12.57,
1,2016,116,2009,703,22.01,3,83.30,3,.00,3,.00,3,29.94,3,2.93,3,179.30,3,.00,3,12.55,
1,2016,116,2010,703,22.04,3,84.30,3,.00,3,.00,3,29.94,3,2.80,3,173.40,3,.00,3,12.57,
1,2016,116,2011,703,22.04,3,84.40,3,.00,3,.00,3,29.93,3,2.87,3,135.40,3,.00,3,12.57,
1,2016,116,2012,703,22.08,3,84.70,3,.00,3,.00,3,29.93,3,2.74,3,131.50,3,.00,3,12.57,
1,2016,116,2013,703,22.01,3,84.90,3,.00,3,.08,3,29.93,3,2.78,3,135.50,3,.00,3,12.57,
1,2016,116,2014,703,22.01,3,84.80,3,.00,3,.08,3,29.94,3,3.46,3,134.40,3,.00,3,12.57,
1,2016,116,2015,703,21.98,3,84.60,3,.00,3,.00,3,29.94,3,3.47,3,143.10,3,.00,3,12.57,
1,2016,116,2016,703,22.04,3,84.50,3,.00,3,.00,3,29.94,3,4.96,3,124.80,3,.00,3,12.57,
1,2016,116,2017,703,22.08,3,84.90,3,.00,3,.00,3,29.94,3,4.04,3,133.90,3,.00,3,12.57,
1,2016,116,2018,703,22.08,3,84.50,3,.00,3,.00,3,29.94,3,4.59,3,133.50,3,.00,3,12.57,
1,2016,116,2019,703,22.14,3,85.50,3,.00,3,.00,3,29.94,3,3.98,3,128.90,3,.00,3,12.57,
1,2016,116,2020,703,22.11,3,85.20,3,.00,3,.00,3,29.93,3,4.04,3,146.40,3,.00,3,12.57,
1,2016,116,2021,703,22.11,3,85.00,3,.00,3,.00,3,29.94,3,4.66,3,141.80,3,.00,3,12.57,
1,2016,116,2022,703,22.04,3,84.60,3,.00,3,.00,3,29.94,3,4.57,3,142.30,3,.00,3,12.57,
1,2016,116,2023,703,22.04,3,84.70,3,.00,3,.00,3,29.94,3,4.68,3,121.50,3,.00,3,12.57,
1,2016,116,2024,703,22.21,3,85.70,3,.00,3,.08,3,29.94,3,4.09,3,137.60,3,.00,3,12.57,
1,2016,116,2025,703,22.15,3,85.30,3,.00,3,.00,3,29.94,3,4.09,3,144.50,3,.00,3,12.57,
1,2016,116,2026,703,22.11,3,84.80,3,.00,3,.00,3,29.94,3,4.91,3,140.10,3,.00,3,12.56,
1,2016,116,2027,703,22.18,3,85.30,3,.00,3,.00,3,29.94,3,4.58,3,134.50,3,.00,3,12.57,
1,2016,116,2028,703,22.21,3,85.30,3,.00,3,.08,3,29.94,3,4.34,3,141.10,3,.00,3,12.57,
1,2016,116,2029,703,22.18,3,85.70,3,.00,3,.08,3,29.94,3,4.56,3,135.30,3,.00,3,12.56,
1,2016,116,2030,703,22.11,3,85.40,3,.00,3,.08,3,29.94,3,4.77,3,137.70,3,.00,3,12.56,
1,2016,116,2031,703,22.11,3,85.30,3,.00,3,.16,3,29.94,3,4.88,3,133.00,3,.00,3,12.57,
1,2016,116,2032,703,22.08,3,84.90,3,.00,3,.08,3,29.94,3,5.28,3,130.00,3,.00,3,12.57,
1,2016,116,2033,703,22.22,3,85.70,3,.00,3,.08,3,29.94,3,4.90,3,131.10,3,.00,3,12.57,
1,2016,116,2034,703,22.15,3,85.60,3,.00,3,.08,3,29.94,3,4.95,3,141.70,3,.00,3,12.56,
1,2016,116,2035,703,22.15,3,85.10,3,.00,3,.08,3,29.94,3,6.23,3,132.40,3,.00,3,12.56,
1,2016,116,2036,703,22.12,3,85.40,3,.00,3,.08,3,29.94,3,5.72,3,140.00,3,.00,3,12.56,
1,2016,116,2037,703,22.12,3,84.80,3,.00,3,.08,3,29.94,3,5.98,3,132.50,3,.00,3,12.56,
1,2016,116,2038,703,22.15,3,85.00,3,.00,3,.08,3,29.94,3,5.65,3,137.00,3,.00,3,12.56,
1,2016,116,2039,703,22.12,3,85.20,3,.00,3,.08,3,29.94,3,5.10,3,129.50,3,.00,3,12.55,
1,2016,116,2040,703,22.08,3,86.20,3,.00,3,.08,3,29.94,3,5.04,3,131.40,3,.00,3,12.56,
1,2016,116,2041,703,22.08,3,85.40,3,.00,3,.08,3,29.94,3,5.38,3,132.20,3,.00,3,12.56,
1,2016,116,2042,703,22.05,3,85.50,3,.00,3,.08,3,29.94,3,5.45,3,138.80,3,.00,3,12.56,
1,2016,116,2043,703,21.95,3,85.70,3,.00,3,.08,3,29.94,3,5.07,3,130.80,3,.00,3,12.54,
1,2016,116,2044,703,22.08,3,86.10,3,.00,3,.00,3,29.94,3,5.00,3,143.30,3,.00,3,12.56,
1,2016,116,2045,703,22.08,3,85.90,3,.00,3,.08,3,29.94,3,4.85,3,133.70,3,.00,3,12.56,
1,2016,116,2046,703,21.98,3,86.40,3,.00,3,.08,3,29.94,3,4.50,3,143.40,3,.00,3,12.56,
1,2016,116,2047,703,22.02,3,86.20,3,.00,3,.08,3,29.94,3,4.86,3,128.70,3,.00,3,12.56,
1,2016,116,2048,703,22.02,3,86.10,3,.00,3,.08,3,29.94,3,4.68,3,145.60,3,.00,3,12.56,
1,2016,116,2049,703,22.05,3,85.90,3,.00,3,.08,3,29.94,3,5.72,3,142.70,3,.00,3,12.56,
1,2016,116,2050,703,22.05,3,86.00,3,.00,3,.00,3,29.94,3,5.17,3,134.90,3,.00,3,12.56,
1,2016,116,2051,703,22.09,3,86.20,3,.00,3,.08,3,29.94,3,5.36,3,132.90,3,.00,3,12.56,
1,2016,116,2052,703,22.05,3,86.90,3,.00,3,.08,3,29.94,3,5.08,3,130.90,3,.00,3,12.56,
1,2016,116,2053,703,22.05,3,86.40,3,.00,3,.08,3,29.94,3,5.77,3,131.50,3,.00,3,12.56,
1,2016,116,2054,703,22.02,3,86.70,3,.00,3,.00,3,29.94,3,4.29,3,120.50,3,.00,3,12.56,
1,2016,116,2055,703,21.85,3,86.50,3,.00,3,.08,3,29.94,3,4.37,3,139.70,3,.00,3,12.56,
1,2016,116,2056,703,21.95,3,86.60,3,.00,3,.08,3,29.94,3,3.92,3,102.80,3,.00,3,12.56,
1,2016,116,2057,703,21.85,3,86.90,3,.00,3,.08,3,29.94,3,3.62,3,142.60,3,.00,3,12.56,
1,2016,116,2058,703,21.82,3,87.00,3,.00,3,.08,3,29.94,3,4.17,3,110.90,3,.00,3,12.56,
1,2016,116,2059,703,21.85,3,87.40,3,.00,3,.08,3,29.94,3,3.37,3,124.40,3,.00,3,12.55,
1,2016,116,2100,703,21.75,3,87.00,3,.00,3,.00,3,29.94,3,3.75,3,111.80,3,.00,3,12.55,
1,2016,116,2101,703,21.65,3,86.50,3,.00,3,.00,3,29.94,3,4.31,3,118.10,3,.00,3,12.56,
1,2016,116,2102,703,21.58,3,86.80,3,.00,3,.08,3,29.94,3,4.43,3,117.20,3,.00,3,12.56,
1,2016,116,2103,703,21.58,3,86.70,3,.00,3,.08,3,29.94,3,4.15,3,123.00,3,.00,3,12.56,
1,2016,116,2104,703,21.41,3,86.90,3,.00,3,.08,3,29.94,3,4.15,3,104.00,3,.00,3,12.55,
1,2016,116,2105,703,21.44,3,86.90,3,.00,3,.00,3,29.94,3,4.16,3,115.50,3,.00,3,12.55,
1,2016,116,2106,703,21.38,3,87.00,3,.00,3,.00,3,29.94,3,4.05,3,113.40,3,.00,3,12.56,
1,2016,116,2107,703,21.44,3,87.10,3,.00,3,.08,3,29.94,3,4.26,3,118.10,3,.00,3,12.56,
1,2016,116,2108,703,21.41,3,87.20,3,.00,3,.00,3,29.94,3,4.45,3,110.40,3,.00,3,12.56,
1,2016,116,2109,703,21.38,3,87.30,3,.00,3,.00,3,29.94,3,4.65,3,126.60,3,.00,3,12.54,
1,2016,116,2110,703,21.31,3,87.00,3,.00,3,.08,3,29.94,3,3.55,3,117.40,3,.00,3,12.55,
1,2016,116,2111,703,21.41,3,87.30,3,.00,3,.00,3,29.94,3,4.27,3,120.40,3,.00,3,12.56,
1,2016,116,2112,703,21.31,3,87.40,3,.00,3,.08,3,29.94,3,3.91,3,118.30,3,.00,3,12.55,
1,2016,116,2113,703,21.41,3,87.60,3,.00,3,.16,3,29.94,3,3.00,3,112.40,3,.00,3,12.56,
1,2016,116,2114,703,21.34,3,87.80,3,.00,3,.00,3,29.94,3,3.41,3,104.30,3,.00,3,12.56,
1,2016,116,2115,703,21.24,3,87.40,3,.00,3,.00,3,29.94,3,3.77,3,118.50,3,.00,3,12.56,
1,2016,116,2116,703,21.31,3,87.90,3,.00,3,.00,3,29.94,3,3.65,3,109.80,3,.00,3,12.56,
1,2016,116,2117,703,21.24,3,87.80,3,.00,3,.00,3,29.94,3,3.51,3,111.60,3,.00,3,12.55,
1,2016,116,2118,703,21.28,3,88.00,3,.00,3,.08,3,29.94,3,3.72,3,121.70,3,.00,3,12.56,
1,2016,116,2119,703,21.24,3,87.70,3,.00,3,.08,3,29.94,3,3.62,3,109.90,3,.00,3,12.55,
1,2016,116,2120,703,21.17,3,88.20,3,.00,3,.08,3,29.94,3,3.30,3,111.80,3,.00,3,12.52,
1,2016,116,2121,703,21.17,3,88.70,3,.00,3,.00,3,29.94,3,3.48,3,112.50,3,.00,3,12.55,
1,2016,116,2122,703,21.31,3,88.70,3,.00,3,.08,3,29.94,3,3.34,3,114.10,3,.00,3,12.55,
1,2016,116,2123,703,21.24,3,89.00,3,.00,3,.08,3,29.94,3,3.33,3,94.50,3,.00,3,12.55,
1,2016,116,2124,703,21.28,3,89.00,3,.00,3,.08,3,29.94,3,3.20,3,110.70,3,.00,3,12.55,
1,2016,116,2125,703,21.28,3,88.90,3,.00,3,.08,3,29.94,3,4.17,3,103.20,3,.00,3,12.55,
1,2016,116,2126,703,21.24,3,89.00,3,.00,3,.00,3,29.94,3,3.97,3,118.30,3,.00,3,12.55,
1,2016,116,2127,703,21.17,3,89.10,3,.00,3,.08,3,29.94,3,4.07,3,112.20,3,.00,3,12.55,
1,2016,116,2128,703,21.24,3,89.40,3,.00,3,.08,3,29.94,3,3.95,3,126.00,3,.00,3,12.55,
1,2016,116,2129,703,21.24,3,89.40,3,.00,3,.08,3,29.94,3,3.68,3,106.70,3,.00,3,12.55,
1,2016,116,2130,703,21.31,3,89.50,3,.00,3,.08,3,29.94,3,3.05,3,118.80,3,.00,3,12.55,
1,2016,116,2131,703,21.17,3,89.60,3,.00,3,.08,3,29.94,3,3.73,3,116.00,3,.00,3,12.55,
1,2016,116,2132,703,21.28,3,90.10,3,.00,3,.08,3,29.94,3,3.25,3,128.10,3,.00,3,12.55,
1,2016,116,2133,703,21.31,3,89.90,3,.00,3,.08,3,29.94,3,3.71,3,107.10,3,.00,3,12.55,
1,2016,116,2134,703,21.28,3,89.70,3,.00,3,.08,3,29.94,3,3.49,3,122.30,3,.00,3,12.54,
1,2016,116,2135,703,21.31,3,89.60,3,.00,3,.08,3,29.94,3,3.26,3,120.70,3,.00,3,12.55,
1,2016,116,2136,703,21.28,3,89.60,3,.00,3,.08,3,29.94,3,3.43,3,120.60,3,.00,3,12.55,
1,2016,116,2137,703,21.21,3,89.90,3,.00,3,.08,3,29.94,3,3.69,3,128.80,3,.00,3,12.55,
1,2016,116,2138,703,21.24,3,90.00,3,.00,3,.08,3,29.94,3,3.71,3,108.00,3,.00,3,12.55,
1,2016,116,2139,703,21.34,3,90.10,3,.00,3,.00,3,29.94,3,3.71,3,118.70,3,.00,3,12.52,
1,2016,116,2140,703,21.24,3,90.20,3,.00,3,.08,3,29.94,3,4.41,3,125.70,3,.00,3,12.54,
1,2016,116,2141,703,21.31,3,90.70,3,.00,3,.08,3,29.94,3,4.64,3,140.30,3,.00,3,12.55,
1,2016,116,2142,703,21.41,3,90.60,3,.00,3,.08,3,29.94,3,4.27,3,127.70,3,.00,3,12.55,
1,2016,116,2143,703,21.38,3,90.50,3,.00,3,.08,3,29.94,3,4.77,3,129.90,3,.00,3,12.55,
1,2016,116,2144,703,21.38,3,90.80,3,.00,3,.08,3,29.94,3,5.21,3,125.30,3,.00,3,12.55,
1,2016,116,2145,703,21.41,3,90.20,3,.00,3,.08,3,29.94,3,4.38,3,115.30,3,.00,3,12.55,
1,2016,116,2146,703,21.44,3,90.40,3,.00,3,.08,3,29.94,3,4.47,3,124.10,3,.00,3,12.55,
1,2016,116,2147,703,21.34,3,90.40,3,.00,3,.08,3,29.94,3,4.22,3,117.00,3,.00,3,12.55,
1,2016,116,2148,703,21.38,3,90.30,3,.00,3,.08,3,29.94,3,4.73,3,126.20,3,.00,3,12.55,
1,2016,116,2149,703,21.31,3,90.10,3,.00,3,.08,3,29.94,3,5.07,3,136.30,3,.00,3,12.54,
1,2016,116,2150,703,21.41,3,90.40,3,.00,3,.08,3,29.94,3,4.85,3,131.60,3,.00,3,12.55,
1,2016,116,2151,703,21.34,3,90.30,3,.00,3,.08,3,29.94,3,4.25,3,115.00,3,.00,3,12.55,
1,2016,116,2152,703,21.38,3,90.20,3,.00,3,.08,3,29.94,3,5.02,3,122.80,3,.00,3,12.55,
1,2016,116,2153,703,21.38,3,90.10,3,.00,3,.08,3,29.94,3,5.17,3,123.80,3,.00,3,12.55,
1,2016,116,2154,703,21.41,3,90.70,3,.00,3,.08,3,29.94,3,4.34,3,116.70,3,.00,3,12.54,
1,2016,116,2155,703,21.38,3,90.30,3,.00,3,.08,3,29.94,3,3.91,3,124.80,3,.00,3,12.54,
1,2016,116,2156,703,21.31,3,90.20,3,.00,3,.08,3,29.94,3,5.20,3,118.00,3,.00,3,12.54,
1,2016,116,2157,703,21.34,3,90.10,3,.00,3,.08,3,29.94,3,4.27,3,117.90,3,.00,3,12.54,
1,2016,116,2158,703,21.28,3,90.10,3,.00,3,.08,3,29.94,3,3.83,3,130.40,3,.00,3,12.54,
1,2016,116,2159,703,21.24,3,90.30,3,.00,3,.08,3,29.94,3,3.58,3,109.30,3,.00,3,12.54,
1,2016,116,2200,703,21.21,3,90.50,3,.00,3,.08,3,29.94,3,3.64,3,119.00,3,.00,3,12.54,
1,2016,116,2201,703,21.21,3,90.50,3,.00,3,.08,3,29.94,3,3.68,3,112.60,3,.00,3,12.54,
1,2016,116,2202,703,21.21,3,90.60,3,.00,3,.08,3,29.94,3,3.55,3,122.30,3,.00,3,12.54,
1,2016,116,2203,703,21.17,3,90.50,3,.00,3,.08,3,29.94,3,4.07,3,110.80,3,.00,3,12.54,
1,2016,116,2204,703,21.21,3,90.70,3,.00,3,.08,3,29.94,3,3.87,3,105.80,3,.00,3,12.53,
1,2016,116,2205,703,21.21,3,90.60,3,.00,3,.08,3,29.94,3,3.29,3,115.70,3,.00,3,12.54,
1,2016,116,2206,703,21.17,3,90.50,3,.00,3,.08,3,29.94,3,4.16,3,113.50,3,.00,3,12.54,
1,2016,116,2207,703,21.17,3,90.80,3,.00,3,.08,3,29.94,3,4.68,3,122.10,3,.00,3,12.54,
1,2016,116,2208,703,21.28,3,90.80,3,.00,3,.08,3,29.94,3,5.00,3,112.30,3,.00,3,12.54,
1,2016,116,2209,703,21.28,3,91.20,3,.00,3,.08,3,29.94,3,4.38,3,105.90,3,.00,3,12.52,
1,2016,116,2210,703,21.31,3,90.70,3,.00,3,.08,3,29.94,3,3.29,3,105.30,3,.00,3,12.54,
1,2016,116,2211,703,21.24,3,91.20,3,.00,3,.08,3,29.94,3,3.46,3,109.30,3,.00,3,12.54,
1,2016,116,2212,703,21.28,3,90.70,3,.00,3,.08,3,29.94,3,3.56,3,107.90,3,.00,3,12.54,
1,2016,116,2213,703,21.17,3,90.70,3,.00,3,.08,3,29.93,3,3.04,3,103.00,3,.00,3,12.54,
1,2016,116,2214,703,21.11,3,90.70,3,.00,3,.08,3,29.94,3,2.95,3,102.60,3,.00,3,12.54,
1,2016,116,2215,703,21.01,3,90.70,3,.00,3,.08,3,29.94,3,2.84,3,95.20,3,.00,3,12.54,
1,2016,116,2216,703,20.97,3,90.60,3,.00,3,.08,3,29.94,3,2.78,3,98.20,3,.00,3,12.54,
1,2016,116,2217,703,20.87,3,90.60,3,.00,3,.08,3,29.94,3,2.01,3,104.90,3,.00,3,12.54,
1,2016,116,2218,703,20.90,3,91.00,3,.00,3,.08,3,29.94,3,2.83,3,107.10,3,.00,3,12.54,
1,2016,116,2219,703,20.80,3,90.90,3,.00,3,.08,3,29.94,3,2.73,3,80.30,3,.00,3,12.54,
1,2016,116,2220,703,20.80,3,91.00,3,.00,3,.08,3,29.94,3,2.04,3,96.10,3,.00,3,12.54,
1,2016,116,2221,703,20.74,3,90.90,3,.00,3,.08,3,29.94,3,2.07,3,60.67,3,.00,3,12.54,
1,2016,116,2222,703,20.77,3,90.90,3,.00,3,.08,3,29.94,3,1.80,3,98.60,3,.00,3,12.54,
1,2016,116,2223,703,20.77,3,91.20,3,.00,3,.08,3,29.94,3,1.81,3,92.30,3,.00,3,12.54,
1,2016,116,2224,703,20.74,3,91.10,3,.00,3,.08,3,29.94,3,2.15,3,100.60,3,.00,3,12.54,
1,2016,116,2225,703,20.57,3,91.10,3,.00,3,.08,3,29.94,3,2.09,3,72.22,3,.00,3,12.54,
1,2016,116,2226,703,20.57,3,91.30,3,.00,3,.08,3,29.94,3,2.32,3,65.92,3,.00,3,12.54,
1,2016,116,2227,703,20.60,3,91.40,3,.00,3,.08,3,29.94,3,2.09,3,68.27,3,.00,3,12.54,
1,2016,116,2228,703,20.63,3,91.30,3,.00,3,.08,3,29.94,3,2.05,3,82.60,3,.00,3,12.54,
1,2016,116,2229,703,20.57,3,91.50,3,.00,3,.00,3,29.94,3,1.90,3,72.63,3,.00,3,12.53,
1,2016,116,2230,703,20.53,3,91.50,3,.00,3,.00,3,29.94,3,2.11,3,92.40,3,.00,3,12.53,
1,2016,116,2231,703,20.50,3,91.40,3,.00,3,.08,3,29.94,3,2.44,3,66.01,3,.00,3,12.54,
1,2016,116,2232,703,20.57,3,91.40,3,.00,3,.08,3,29.94,3,2.07,3,90.10,3,.00,3,12.53,
1,2016,116,2233,703,20.40,3,91.40,3,.00,3,.08,3,29.94,3,3.02,3,94.10,3,.00,3,12.54,
1,2016,116,2234,703,20.43,3,91.40,3,.00,3,.08,3,29.94,3,2.71,3,81.40,3,.00,3,12.52,
1,2016,116,2235,703,20.43,3,91.50,3,.00,3,.08,3,29.94,3,2.84,3,101.10,3,.00,3,12.53,
1,2016,116,2236,703,20.50,3,91.70,3,.00,3,.08,3,29.94,3,2.85,3,147.40,3,.00,3,12.53,
1,2016,116,2237,703,20.50,3,91.90,3,.00,3,.08,3,29.94,3,2.34,3,163.60,3,.00,3,12.52,
1,2016,116,2238,703,20.57,3,91.90,3,.00,3,.08,3,29.94,3,2.34,3,158.30,3,.00,3,12.52,
1,2016,116,2239,703,20.57,3,91.80,3,.00,3,.08,3,29.94,3,2.98,3,159.10,3,.00,3,12.51,
1,2016,116,2240,703,20.43,3,91.50,3,.00,3,.08,3,29.93,3,3.07,3,164.60,3,.00,3,12.52,
1,2016,116,2241,703,20.53,3,91.70,3,.00,3,.08,3,29.93,3,2.87,3,167.90,3,.00,3,12.53,
1,2016,116,2242,703,20.50,3,91.60,3,.00,3,.08,3,29.93,3,3.17,3,165.80,3,.00,3,12.53,
1,2016,116,2243,703,20.50,3,91.60,3,.00,3,.08,3,29.93,3,3.33,3,162.90,3,.00,3,12.52,
1,2016,116,2244,703,20.50,3,91.70,3,.00,3,.08,3,29.93,3,3.76,3,160.70,3,.00,3,12.53,
1,2016,116,2245,703,20.50,3,91.80,3,.00,3,.08,3,29.93,3,3.83,3,153.10,3,.00,3,12.53,
1,2016,116,2246,703,20.50,3,91.70,3,.00,3,.08,3,29.93,3,3.24,3,164.10,3,.00,3,12.53,
1,2016,116,2247,703,20.47,3,91.60,3,.00,3,.08,3,29.93,3,3.46,3,164.40,3,.00,3,12.53,
1,2016,116,2248,703,20.53,3,91.80,3,.00,3,.08,3,29.93,3,3.04,3,163.00,3,.00,3,12.50,
1,2016,116,2249,703,20.57,3,91.90,3,.00,3,.08,3,29.93,3,2.98,3,170.40,3,.00,3,12.52,
1,2016,116,2250,703,20.57,3,91.70,3,.00,3,.08,3,29.93,3,3.02,3,178.00,3,.00,3,12.52,
1,2016,116,2251,703,20.60,3,91.60,3,.00,3,.08,3,29.93,3,2.88,3,183.90,3,.00,3,12.52,
1,2016,116,2252,703,20.53,3,91.70,3,.00,3,.08,3,29.93,3,2.73,3,184.50,3,.00,3,12.52,
1,2016,116,2253,703,20.63,3,91.80,3,.00,3,.08,3,29.93,3,3.00,3,175.60,3,.00,3,12.52,
1,2016,116,2254,703,20.67,3,91.60,3,.00,3,.08,3,29.93,3,3.35,3,165.00,3,.00,3,12.52,
1,2016,116,2255,703,20.60,3,91.40,3,.00,3,.00,3,29.93,3,3.67,3,180.00,3,.00,3,12.52,
1,2016,116,2256,703,20.57,3,91.40,3,.00,3,.08,3,29.93,3,3.90,3,173.10,3,.00,3,12.50,
1,2016,116,2257,703,20.70,3,91.40,3,.00,3,.08,3,29.93,3,3.85,3,160.20,3,.00,3,12.52,
1,2016,116,2258,703,20.63,3,91.30,3,.00,3,.08,3,29.94,3,3.77,3,166.80,3,.00,3,12.52,
1,2016,116,2259,703,20.63,3,91.50,3,.00,3,.08,3,29.93,3,3.37,3,177.20,3,.00,3,12.52,
1,2016,116,2300,703,20.60,3,91.50,3,.00,3,.08,3,29.93,3,3.24,3,165.60,3,.00,3,12.52,
1,2016,116,2301,703,20.67,3,91.40,3,.00,3,.08,3,29.93,3,3.48,3,154.50,3,.00,3,12.52,
1,2016,116,2302,703,20.63,3,91.50,3,.00,3,.08,3,29.93,3,3.20,3,178.10,3,.00,3,12.52,
1,2016,116,2303,703,20.67,3,91.30,3,.00,3,.08,3,29.94,3,2.78,3,167.00,3,.00,3,12.49,
1,2016,116,2304,703,20.63,3,91.40,3,.00,3,.08,3,29.93,3,3.37,3,164.30,3,.00,3,12.51,
1,2016,116,2305,703,20.63,3,91.50,3,.00,3,.08,3,29.94,3,3.48,3,177.70,3,.00,3,12.52,
1,2016,116,2306,703,20.60,3,91.60,3,.00,3,.08,3,29.93,3,3.42,3,165.30,3,.00,3,12.52,
1,2016,116,2307,703,20.67,3,91.70,3,.00,3,.08,3,29.93,3,3.49,3,169.10,3,.00,3,12.52,
1,2016,116,2308,703,20.63,3,91.80,3,.00,3,.08,3,29.93,3,3.64,3,176.90,3,.00,3,12.52,
1,2016,116,2309,703,20.63,3,92.10,3,.00,3,.08,3,29.93,3,2.58,3,172.90,3,.00,3,12.50,
1,2016,116,2310,703,20.67,3,91.90,3,.00,3,.08,3,29.93,3,2.98,3,165.80,3,.00,3,12.51,
1,2016,116,2311,703,20.60,3,91.70,3,.00,3,.08,3,29.93,3,3.09,3,166.10,3,.00,3,12.52,
1,2016,116,2312,703,20.57,3,91.70,3,.00,3,.08,3,29.94,3,2.84,3,169.50,3,.00,3,12.52,
1,2016,116,2313,703,20.60,3,91.70,3,.00,3,.08,3,29.94,3,3.07,3,169.40,3,.00,3,12.52,
1,2016,116,2314,703,20.60,3,91.80,3,.00,3,.08,3,29.94,3,2.50,3,169.20,3,.00,3,12.52,
1,2016,116,2315,703,20.74,3,92.00,3,.00,3,.00,3,29.94,3,2.58,3,170.20,3,.00,3,12.52,
1,2016,116,2316,703,20.70,3,92.10,3,.00,3,.08,3,29.94,3,2.39,3,175.20,3,.00,3,12.52,
1,2016,116,2317,703,20.63,3,91.90,3,.00,3,.08,3,29.94,3,2.45,3,186.20,3,.00,3,12.52,
1,2016,116,2318,703,20.70,3,92.20,3,.00,3,.08,3,29.94,3,2.48,3,184.40,3,.00,3,12.52,
1,2016,116,2319,703,20.67,3,92.30,3,.00,3,.00,3,29.94,3,3.07,3,174.40,3,.00,3,12.52,
1,2016,116,2320,703,20.70,3,92.10,3,.00,3,.08,3,29.94,3,2.81,3,183.80,3,.00,3,12.52,
1,2016,116,2321,703,20.70,3,92.20,3,.00,3,.08,3,29.94,3,2.74,3,202.20,3,.00,3,12.52,
1,2016,116,2322,703,20.77,3,92.30,3,.00,3,.08,3,29.94,3,2.77,3,192.10,3,.00,3,12.52,
1,2016,116,2323,703,20.70,3,92.00,3,.00,3,.08,3,29.94,3,2.98,3,184.60,3,.00,3,12.51,
1,2016,116,2324,703,20.77,3,91.90,3,.00,3,.08,3,29.94,3,3.08,3,180.50,3,.00,3,12.52,
1,2016,116,2325,703,20.70,3,92.40,3,.00,3,.08,3,29.94,3,2.21,3,187.20,3,.00,3,12.52,
1,2016,116,2326,703,20.77,3,92.40,3,.00,3,.08,3,29.94,3,2.37,3,186.00,3,.00,3,12.52,
1,2016,116,2327,703,20.84,3,92.40,3,.00,3,.00,3,29.94,3,2.76,3,196.20,3,.00,3,12.51,
1,2016,116,2328,703,20.74,3,92.40,3,.00,3,.00,3,29.94,3,3.18,3,183.60,3,.00,3,12.51,
1,2016,116,2329,703,20.77,3,92.50,3,.00,3,.08,3,29.94,3,3.43,3,184.80,3,.00,3,12.51,
1,2016,116,2330,703,20.80,3,92.80,3,.00,3,.08,3,29.94,3,3.30,3,176.70,3,.00,3,12.51,
1,2016,116,2331,703,20.74,3,92.50,3,.00,3,.08,3,29.94,3,3.61,3,179.90,3,.00,3,12.51,
1,2016,116,2332,703,20.80,3,92.60,3,.00,3,.08,3,29.94,3,3.83,3,180.90,3,.00,3,12.51,
1,2016,116,2333,703,20.84,3,92.60,3,.00,3,.08,3,29.93,3,3.70,3,176.90,3,.00,3,12.50,
1,2016,116,2334,703,20.77,3,92.90,3,.00,3,.00,3,29.93,3,3.44,3,184.40,3,.00,3,12.51,
1,2016,116,2335,703,20.90,3,92.80,3,.00,3,.08,3,29.94,3,3.63,3,186.30,3,.00,3,12.51,
1,2016,116,2336,703,20.84,3,92.60,3,.00,3,.08,3,29.93,3,3.45,3,185.60,3,.00,3,12.51,
1,2016,116,2337,703,20.80,3,92.90,3,.00,3,.08,3,29.93,3,3.13,3,193.20,3,.00,3,12.51,
1,2016,116,2338,703,20.90,3,92.70,3,.00,3,.08,3,29.94,3,3.35,3,184.40,3,.00,3,12.51,
1,2016,116,2339,703,20.74,3,92.30,3,.00,3,.08,3,29.94,3,3.19,3,175.70,3,.00,3,12.49,
1,2016,116,2340,703,20.77,3,92.60,3,.00,3,.08,3,29.93,3,2.35,3,179.30,3,.00,3,12.51,
1,2016,116,2341,703,20.70,3,92.60,3,.00,3,.08,3,29.93,3,2.77,3,181.80,3,.00,3,12.51,
1,2016,116,2342,703,20.67,3,92.60,3,.00,3,.08,3,29.93,3,2.84,3,185.50,3,.00,3,12.51,
1,2016,116,2343,703,20.67,3,92.80,3,.00,3,.08,3,29.94,3,2.65,3,174.30,3,.00,3,12.51,
1,2016,116,2344,703,20.70,3,92.60,3,.00,3,.08,3,29.94,3,2.84,3,176.40,3,.00,3,12.51,
1,2016,116,2345,703,20.63,3,92.60,3,.00,3,.08,3,29.93,3,2.53,3,181.10,3,.00,3,12.51,
1,2016,116,2346,703,20.60,3,92.50,3,.00,3,.00,3,29.93,3,2.78,3,179.60,3,.00,3,12.51,
1,2016,116,2347,703,20.63,3,92.40,3,.00,3,.08,3,29.93,3,3.12,3,183.90,3,.00,3,12.51,
1,2016,116,2348,703,20.60,3,92.50,3,.00,3,.00,3,29.93,3,2.97,3,178.70,3,.00,3,12.51,
1,2016,116,2349,703,20.53,3,92.40,3,.00,3,.08,3,29.93,3,3.57,3,174.50,3,.00,3,12.51,
1,2016,116,2350,703,20.63,3,92.50,3,.00,3,.08,3,29.93,3,3.55,3,176.40,3,.00,3,12.51,
1,2016,116,2351,703,20.60,3,92.60,3,.00,3,.08,3,29.93,3,3.83,3,178.90,3,.00,3,12.51,
1,2016,116,2352,703,20.57,3,92.70,3,.00,3,.08,3,29.93,3,3.82,3,182.60,3,.00,3,12.51,
1,2016,116,2353,703,20.60,3,92.40,3,.00,3,.08,3,29.93,3,3.66,3,165.90,3,.00,3,12.50,
1,2016,116,2354,703,20.60,3,92.50,3,.00,3,.08,3,29.93,3,3.59,3,173.40,3,.00,3,12.51,
1,2016,116,2355,703,20.53,3,92.40,3,.00,3,.08,3,29.93,3,3.69,3,170.40,3,.00,3,12.51,
1,2016,116,2356,703,20.57,3,92.10,3,.00,3,.08,3,29.93,3,3.64,3,174.00,3,.00,3,12.51,
1,2016,116,2357,703,20.53,3,92.20,3,.00,3,.08,3,29.93,3,3.15,3,177.60,3,.00,3,12.51,
1,2016,116,2358,703,20.60,3,92.20,3,.00,3,.08,3,29.93,3,2.74,3,167.70,3,.00,3,12.51,
1,2016,116,2359,703,20.47,3,92.00,3,.00,3,.08,3,29.92,3,2.89,3,161.20,3,.00,3,12.50,
1,2016,116,2400,703,20.43,3,91.90,3,.00,3,.08,3,29.93,3,3.46,3,155.80,3,.00,3,12.51,
1,2016,117,1,703,20.50,3,91.90,3,.00,3,.08,3,29.93,3,2.70,3,161.90,3,.00,3,12.51,
1,2016,117,2,703,20.47,3,92.30,3,.00,3,.08,3,29.92,3,2.67,3,173.90,3,.00,3,12.51,
1,2016,117,3,703,20.43,3,91.80,3,.00,3,.08,3,29.92,3,3.30,3,176.00,3,.00,3,12.50,
1,2016,117,4,703,20.47,3,91.90,3,.00,3,.08,3,29.92,3,3.63,3,168.90,3,.00,3,12.50,
1,2016,117,5,703,20.43,3,91.70,3,.00,3,.08,3,29.92,3,4.65,3,168.10,3,.00,3,12.50,
1,2016,117,6,703,20.33,3,91.80,3,.00,3,.08,3,29.92,3,4.55,3,166.30,3,.00,3,12.50,
1,2016,117,7,703,20.26,3,91.80,3,.00,3,.08,3,29.92,3,4.12,3,170.90,3,.00,3,12.50,
1,2016,117,8,703,20.33,3,92.10,3,.00,3,.08,3,29.92,3,4.72,3,155.50,3,.00,3,12.50,
1,2016,117,9,703,20.40,3,91.80,3,.00,3,.00,3,29.92,3,4.36,3,148.00,3,.00,3,12.48,
1,2016,117,10,703,20.33,3,92.00,3,.00,3,.08,3,29.92,3,4.45,3,136.80,3,.00,3,12.50,
1,2016,117,11,703,20.36,3,92.10,3,.00,3,.00,3,29.92,3,4.07,3,132.80,3,.00,3,12.50,
1,2016,117,12,703,20.33,3,92.20,3,.00,3,.00,3,29.92,3,3.61,3,135.30,3,.00,3,12.50,
1,2016,117,13,703,20.23,3,92.10,3,.00,3,.08,3,29.92,3,4.10,3,147.00,3,.00,3,12.50,
1,2016,117,14,703,20.23,3,92.50,3,.00,3,.08,3,29.92,3,4.64,3,141.70,3,.00,3,12.50,
1,2016,117,15,703,20.20,3,92.60,3,.00,3,.08,3,29.92,3,3.83,3,184.60,3,.00,3,12.50,
1,2016,117,16,703,20.20,3,92.60,3,.00,3,.08,3,29.92,3,4.83,3,100.90,3,.00,3,12.50,
1,2016,117,17,703,20.13,3,92.90,3,.00,3,.00,3,29.92,3,4.13,3,113.90,3,.00,3,12.50,
1,2016,117,18,703,20.09,3,93.10,3,.00,3,.08,3,29.92,3,4.24,3,114.80,3,.00,3,12.50,
1,2016,117,19,703,20.20,3,93.10,3,.00,3,.00,3,29.92,3,4.84,3,104.00,3,.00,3,12.50,
1,2016,117,20,703,20.13,3,93.60,3,.00,3,.00,3,29.92,3,4.22,3,107.60,3,.00,3,12.50,
1,2016,117,21,703,20.16,3,93.20,3,.00,3,.08,3,29.92,3,4.41,3,110.10,3,.00,3,12.50,
1,2016,117,22,703,20.06,3,93.10,3,.00,3,.08,3,29.92,3,4.97,3,102.20,3,.00,3,12.50,
1,2016,117,23,703,20.16,3,93.60,3,.00,3,.08,3,29.92,3,4.34,3,116.30,3,.00,3,12.50,
1,2016,117,24,703,20.20,3,93.80,3,.00,3,.08,3,29.92,3,4.34,3,113.00,3,.00,3,12.50,
1,2016,117,25,703,20.13,3,93.30,3,.00,3,.08,3,29.92,3,4.61,3,116.70,3,.00,3,12.50,
1,2016,117,26,703,20.09,3,93.30,3,.00,3,.08,3,29.92,3,4.05,3,102.20,3,.00,3,12.50,
1,2016,117,27,703,20.09,3,93.20,3,.00,3,.08,3,29.92,3,3.89,3,114.60,3,.00,3,12.50,
1,2016,117,28,703,20.16,3,93.30,3,.00,3,.00,3,29.92,3,3.79,3,115.20,3,.00,3,12.50,
1,2016,117,29,703,20.20,3,93.30,3,.00,3,.08,3,29.92,3,3.43,3,108.50,3,.00,3,12.49,
1,2016,117,30,703,20.30,3,93.30,3,.00,3,.08,3,29.92,3,2.74,3,117.10,3,.00,3,12.50,
1,2016,117,31,703,20.30,3,93.30,3,.00,3,.08,3,29.92,3,3.12,3,116.50,3,.00,3,12.50,
1,2016,117,32,703,20.26,3,93.20,3,.00,3,.08,3,29.92,3,3.13,3,104.90,3,.00,3,12.50,
1,2016,117,33,703,20.36,3,93.20,3,.00,3,.08,3,29.92,3,2.74,3,108.90,3,.00,3,12.49,
1,2016,117,34,703,20.40,3,93.20,3,.00,3,.00,3,29.92,3,2.94,3,118.80,3,.00,3,12.50,
1,2016,117,35,703,20.43,3,93.30,3,.00,3,.08,3,29.92,3,3.13,3,115.80,3,.00,3,12.50,
1,2016,117,36,703,20.43,3,93.00,3,.00,3,.08,3,29.92,3,2.77,3,114.30,3,.00,3,12.50,
1,2016,117,37,703,20.47,3,92.60,3,.00,3,.08,3,29.92,3,3.13,3,101.90,3,.00,3,12.50,
1,2016,117,38,703,20.43,3,92.70,3,.00,3,.08,3,29.92,3,2.29,3,113.30,3,.00,3,12.49,
1,2016,117,39,703,20.47,3,92.50,3,.00,3,.08,3,29.92,3,3.05,3,119.90,3,.00,3,12.48,
1,2016,117,40,703,20.53,3,92.60,3,.00,3,.00,3,29.91,3,2.58,3,111.30,3,.00,3,12.49,
1,2016,117,41,703,20.43,3,92.70,3,.00,3,.08,3,29.91,3,2.97,3,121.70,3,.00,3,12.50,
1,2016,117,42,703,20.53,3,92.40,3,.00,3,.08,3,29.91,3,3.07,3,109.40,3,.00,3,12.50,
1,2016,117,43,703,20.50,3,92.70,3,.00,3,.00,3,29.91,3,3.16,3,119.10,3,.00,3,12.50,
1,2016,117,44,703,20.53,3,92.50,3,.00,3,.08,3,29.91,3,3.14,3,115.70,3,.00,3,12.50,
1,2016,117,45,703,20.53,3,92.50,3,.00,3,.00,3,29.91,3,2.91,3,111.30,3,.00,3,12.50,
1,2016,117,46,703,20.53,3,92.40,3,.00,3,.00,3,29.91,3,2.79,3,112.20,3,.00,3,12.50,
1,2016,117,47,703,20.53,3,92.30,3,.00,3,.00,3,29.91,3,2.50,3,107.10,3,.00,3,12.49,
1,2016,117,48,703,20.50,3,92.30,3,.00,3,.08,3,29.91,3,2.32,3,115.30,3,.00,3,12.50,
1,2016,117,49,703,20.47,3,92.40,3,.00,3,.08,3,29.91,3,2.04,3,111.80,3,.00,3,12.49,
1,2016,117,50,703,20.53,3,92.20,3,.00,3,.08,3,29.91,3,2.63,3,103.10,3,.00,3,12.50,
1,2016,117,51,703,20.47,3,92.40,3,.00,3,.00,3,29.91,3,2.47,3,115.60,3,.00,3,12.49,
1,2016,117,52,703,20.47,3,92.50,3,.00,3,.00,3,29.91,3,2.50,3,104.00,3,.00,3,12.49,
1,2016,117,53,703,20.50,3,92.40,3,.00,3,.08,3,29.91,3,2.47,3,107.60,3,.00,3,12.49,
1,2016,117,54,703,20.50,3,92.60,3,.00,3,.08,3,29.91,3,2.59,3,117.30,3,.00,3,12.49,
1,2016,117,55,703,20.47,3,92.50,3,.00,3,.08,3,29.91,3,2.69,3,113.20,3,.00,3,12.49,
1,2016,117,56,703,20.43,3,92.40,3,.00,3,.00,3,29.91,3,2.20,3,106.50,3,.00,3,12.49,
1,2016,117,57,703,20.50,3,92.50,3,.00,3,.08,3,29.91,3,1.90,3,101.10,3,.00,3,12.49,
1,2016,117,58,703,20.47,3,92.50,3,.00,3,.08,3,29.91,3,2.17,3,112.90,3,.00,3,12.49,
1,2016,117,59,703,20.40,3,92.60,3,.00,3,.08,3,29.91,3,1.84,3,111.60,3,.00,3,12.49,
1,2016,117,100,703,20.57,3,92.80,3,.00,3,.00,3,29.91,3,1.66,3,114.20,3,.00,3,12.46,
1,2016,117,101,703,20.40,3,92.70,3,.00,3,.08,3,29.91,3,2.13,3,118.20,3,.00,3,12.49,
1,2016,117,102,703,20.50,3,92.80,3,.00,3,.00,3,29.91,3,2.36,3,120.40,3,.00,3,12.49,
1,2016,117,103,703,20.43,3,92.80,3,.00,3,.00,3,29.91,3,2.04,3,101.40,3,.00,3,12.48,
1,2016,117,104,703,20.43,3,92.80,3,.00,3,.08,3,29.91,3,1.92,3,114.90,3,.00,3,12.49,
1,2016,117,105,703,20.47,3,92.80,3,.00,3,.00,3,29.91,3,2.52,3,116.20,3,.00,3,12.49,
1,2016,117,106,703,20.50,3,93.00,3,.00,3,.00,3,29.91,3,2.60,3,97.40,3,.00,3,12.48,
1,2016,117,107,703,20.54,3,93.00,3,.00,3,.08,3,29.90,3,2.88,3,107.40,3,.00,3,12.49,
1,2016,117,108,703,20.50,3,93.00,3,.00,3,.00,3,29.90,3,2.88,3,112.40,3,.00,3,12.49,
1,2016,117,109,703,20.37,3,92.80,3,.00,3,.08,3,29.91,3,3.23,3,110.20,3,.00,3,12.47,
1,2016,117,110,703,20.43,3,92.80,3,.00,3,.08,3,29.91,3,3.59,3,94.80,3,.00,3,12.46,
1,2016,117,111,703,20.37,3,92.60,3,.00,3,.08,3,29.90,3,4.00,3,110.60,3,.00,3,12.49,
1,2016,117,112,703,20.44,3,92.70,3,.00,3,.08,3,29.90,3,3.58,3,97.90,3,.00,3,12.49,
1,2016,117,113,703,20.37,3,92.60,3,.00,3,.00,3,29.90,3,4.14,3,96.90,3,.00,3,12.49,
1,2016,117,114,703,20.37,3,92.40,3,.00,3,.08,3,29.90,3,4.50,3,83.90,3,.00,3,12.49,
1,2016,117,115,703,20.40,3,92.60,3,.00,3,.00,3,29.90,3,3.73,3,91.10,3,.00,3,12.49,
1,2016,117,116,703,20.37,3,92.50,3,.00,3,.08,3,29.90,3,3.91,3,100.00,3,.00,3,12.48,
1,2016,117,117,703,20.37,3,92.50,3,.00,3,.08,3,29.90,3,3.81,3,99.30,3,.00,3,12.48,
1,2016,117,118,703,20.37,3,92.50,3,.00,3,.08,3,29.90,3,3.73,3,90.80,3,.00,3,12.49,
1,2016,117,119,703,20.33,3,92.80,3,.00,3,.08,3,29.90,3,3.26,3,110.70,3,.00,3,12.46,
1,2016,117,120,703,20.34,3,92.70,3,.00,3,.08,3,29.90,3,3.41,3,104.40,3,.00,3,12.49,
1,2016,117,121,703,20.30,3,92.80,3,.00,3,.08,3,29.90,3,3.96,3,102.70,3,.00,3,12.49,
1,2016,117,122,703,20.23,3,92.80,3,.00,3,.08,3,29.90,3,3.57,3,94.70,3,.00,3,12.49,
1,2016,117,123,703,20.23,3,92.80,3,.00,3,.08,3,29.90,3,4.00,3,119.40,3,.00,3,12.49,
1,2016,117,124,703,20.17,3,93.00,3,.00,3,.08,3,29.90,3,4.10,3,119.00,3,.00,3,12.48,
1,2016,117,125,703,20.23,3,93.00,3,.00,3,.08,3,29.90,3,4.15,3,114.40,3,.00,3,12.48,
1,2016,117,126,703,20.20,3,93.20,3,.00,3,.00,3,29.90,3,4.44,3,98.70,3,.00,3,12.48,
1,2016,117,127,703,20.27,3,93.10,3,.00,3,.00,3,29.90,3,4.14,3,122.00,3,.00,3,12.49,
1,2016,117,128,703,20.20,3,93.50,3,.00,3,.00,3,29.90,3,4.30,3,114.60,3,.00,3,12.48,
1,2016,117,129,703,20.23,3,93.40,3,.00,3,.00,3,29.90,3,4.04,3,119.00,3,.00,3,12.48,
1,2016,117,130,703,20.30,3,93.40,3,.00,3,.00,3,29.90,3,3.72,3,115.40,3,.00,3,12.48,
1,2016,117,131,703,20.20,3,93.30,3,.00,3,.08,3,29.90,3,4.06,3,98.30,3,.00,3,12.45,
1,2016,117,132,703,20.23,3,93.40,3,.00,3,.08,3,29.90,3,3.76,3,100.40,3,.00,3,12.48,
1,2016,117,133,703,20.30,3,93.60,3,.00,3,.08,3,29.90,3,3.50,3,103.70,3,.00,3,12.47,
1,2016,117,134,703,20.23,3,93.50,3,.00,3,.08,3,29.90,3,3.80,3,110.10,3,.00,3,12.48,
1,2016,117,135,703,20.23,3,93.30,3,.00,3,.08,3,29.90,3,3.84,3,111.90,3,.00,3,12.48,
1,2016,117,136,703,20.23,3,93.40,3,.00,3,.08,3,29.90,3,3.66,3,104.20,3,.00,3,12.48,
1,2016,117,137,703,20.30,3,93.40,3,.00,3,.08,3,29.90,3,4.05,3,101.80,3,.00,3,12.48,
1,2016,117,138,703,20.27,3,93.50,3,.00,3,.08,3,29.90,3,3.76,3,92.60,3,.00,3,12.48,
1,2016,117,139,703,20.23,3,93.20,3,.00,3,.08,3,29.90,3,4.32,3,105.20,3,.00,3,12.46,
1,2016,117,140,703,20.20,3,93.20,3,.00,3,.08,3,29.90,3,4.46,3,96.10,3,.00,3,12.44,
1,2016,117,141,703,20.13,3,93.50,3,.00,3,.08,3,29.90,3,3.81,3,95.20,3,.00,3,12.48,
1,2016,117,142,703,20.13,3,93.30,3,.00,3,.08,3,29.90,3,4.21,3,84.50,3,.00,3,12.48,
1,2016,117,143,703,20.13,3,93.30,3,.00,3,.08,3,29.90,3,3.40,3,82.70,3,.00,3,12.48,
1,2016,117,144,703,20.13,3,93.40,3,.00,3,.00,3,29.90,3,2.93,3,96.50,3,.00,3,12.48,
1,2016,117,145,703,20.13,3,93.50,3,.00,3,.00,3,29.90,3,3.34,3,95.90,3,.00,3,12.48,
1,2016,117,146,703,20.13,3,93.60,3,.00,3,.00,3,29.90,3,3.88,3,104.90,3,.00,3,12.48,
1,2016,117,147,703,20.16,3,93.90,3,.00,3,.00,3,29.90,3,3.30,3,101.00,3,.00,3,12.48,
1,2016,117,148,703,20.17,3,93.90,3,.00,3,.00,3,29.89,3,3.50,3,101.50,3,.00,3,12.48,
1,2016,117,149,703,20.17,3,93.80,3,.00,3,.00,3,29.90,3,3.64,3,110.20,3,.00,3,12.45,
1,2016,117,150,703,20.20,3,93.80,3,.00,3,.08,3,29.89,3,3.87,3,111.30,3,.00,3,12.48,
1,2016,117,151,703,20.17,3,93.60,3,.00,3,.08,3,29.90,3,3.95,3,106.80,3,.00,3,12.48,
1,2016,117,152,703,20.10,3,93.60,3,.00,3,.08,3,29.90,3,3.91,3,114.90,3,.00,3,12.48,
1,2016,117,153,703,20.20,3,93.60,3,.00,3,.08,3,29.90,3,3.38,3,104.80,3,.00,3,12.48,
1,2016,117,154,703,20.17,3,93.80,3,.00,3,.08,3,29.90,3,3.65,3,100.30,3,.00,3,12.48,
1,2016,117,155,703,20.17,3,93.90,3,.00,3,.08,3,29.90,3,3.46,3,96.10,3,.00,3,12.48,
1,2016,117,156,703,20.10,3,93.70,3,.00,3,.00,3,29.90,3,3.08,3,101.80,3,.00,3,12.48,
1,2016,117,157,703,20.06,3,93.80,3,.00,3,.00,3,29.90,3,3.98,3,102.80,3,.00,3,12.48,
1,2016,117,158,703,20.10,3,93.80,3,.00,3,.00,3,29.90,3,3.85,3,82.90,3,.00,3,12.48,
1,2016,117,159,703,20.03,3,94.10,3,.00,3,.00,3,29.90,3,3.96,3,106.30,3,.00,3,12.47,
1,2016,117,200,703,20.10,3,93.90,3,.00,3,.08,3,29.89,3,3.55,3,114.90,3,.00,3,12.48,
1,2016,117,201,703,20.07,3,94.00,3,.00,3,.00,3,29.90,3,3.29,3,110.30,3,.00,3,12.48,
1,2016,117,202,703,20.07,3,94.00,3,.00,3,.08,3,29.90,3,3.50,3,116.40,3,.00,3,12.48,
1,2016,117,203,703,20.00,3,94.20,3,.00,3,.00,3,29.90,3,3.80,3,106.80,3,.00,3,12.46,
1,2016,117,204,703,20.03,3,94.30,3,.00,3,.00,3,29.90,3,3.32,3,114.50,3,.00,3,12.47,
1,2016,117,205,703,20.10,3,94.10,3,.00,3,.08,3,29.90,3,3.80,3,107.30,3,.00,3,12.47,
1,2016,117,206,703,20.07,3,94.30,3,.00,3,.00,3,29.89,3,3.81,3,105.50,3,.00,3,12.47,
1,2016,117,207,703,20.10,3,94.20,3,.00,3,.00,3,29.89,3,3.53,3,108.00,3,.00,3,12.47,
1,2016,117,208,703,20.10,3,94.30,3,.00,3,.08,3,29.89,3,4.09,3,116.70,3,.00,3,12.46,
1,2016,117,209,703,20.03,3,94.10,3,.00,3,.08,3,29.90,3,4.05,3,102.10,3,.00,3,12.43,
1,2016,117,210,703,20.00,3,94.10,3,.00,3,.00,3,29.90,3,4.20,3,105.40,3,.00,3,12.47,
1,2016,117,211,703,19.96,3,94.10,3,.00,3,.08,3,29.89,3,4.56,3,96.20,3,.00,3,12.47,
1,2016,117,212,703,19.96,3,93.80,3,.00,3,.00,3,29.89,3,4.12,3,108.00,3,.00,3,12.47,
1,2016,117,213,703,20.00,3,94.20,3,.00,3,.00,3,29.89,3,4.08,3,98.60,3,.00,3,12.47,
1,2016,117,214,703,19.86,3,94.00,3,.00,3,.00,3,29.89,3,3.49,3,109.30,3,.00,3,12.47,
1,2016,117,215,703,19.86,3,94.00,3,.00,3,.08,3,29.89,3,4.10,3,92.60,3,.00,3,12.44,
1,2016,117,216,703,19.86,3,94.20,3,.00,3,.08,3,29.89,3,3.43,3,100.40,3,.00,3,12.47,
1,2016,117,217,703,19.86,3,93.90,3,.00,3,.00,3,29.89,3,4.22,3,104.10,3,.00,3,12.47,
1,2016,117,218,703,19.80,3,94.20,3,.00,3,.00,3,29.89,3,3.80,3,110.30,3,.00,3,12.47,
1,2016,117,219,703,19.93,3,94.00,3,.00,3,.00,3,29.89,3,3.68,3,112.10,3,.00,3,12.45,
1,2016,117,220,703,19.90,3,94.10,3,.00,3,.00,3,29.90,3,3.77,3,113.10,3,.00,3,12.47,
1,2016,117,221,703,19.86,3,94.10,3,.00,3,.00,3,29.89,3,3.80,3,99.40,3,.00,3,12.47,
1,2016,117,222,703,19.86,3,94.00,3,.00,3,.00,3,29.89,3,4.20,3,100.10,3,.00,3,12.47,
1,2016,117,223,703,19.86,3,94.10,3,.00,3,.00,3,29.90,3,4.07,3,99.50,3,.00,3,12.46,
1,2016,117,224,703,19.83,3,94.20,3,.00,3,.08,3,29.90,3,3.95,3,105.90,3,.00,3,12.47,
1,2016,117,225,703,19.86,3,94.30,3,.00,3,.00,3,29.90,3,3.57,3,102.70,3,.00,3,12.47,
1,2016,117,226,703,19.86,3,94.10,3,.00,3,.00,3,29.90,3,3.31,3,104.70,3,.00,3,12.47,
1,2016,117,227,703,19.90,3,94.30,3,.00,3,.00,3,29.89,3,3.34,3,92.40,3,.00,3,12.47,
1,2016,117,228,703,19.86,3,94.20,3,.00,3,.00,3,29.89,3,3.36,3,102.30,3,.00,3,12.46,
1,2016,117,229,703,19.83,3,94.00,3,.00,3,.00,3,29.89,3,3.61,3,98.80,3,.00,3,12.45,
1,2016,117,230,703,19.83,3,94.00,3,.00,3,.00,3,29.89,3,3.81,3,112.50,3,.00,3,12.47,
1,2016,117,231,703,19.83,3,94.00,3,.00,3,.00,3,29.90,3,3.77,3,113.00,3,.00,3,12.47,
1,2016,117,232,703,19.83,3,93.90,3,.00,3,.00,3,29.90,3,3.78,3,90.90,3,.00,3,12.47,
1,2016,117,233,703,19.83,3,94.10,3,.00,3,.00,3,29.90,3,3.83,3,98.90,3,.00,3,12.45,
1,2016,117,234,703,19.79,3,94.00,3,.00,3,.08,3,29.90,3,4.28,3,84.10,3,.00,3,12.46,
1,2016,117,235,703,19.83,3,94.00,3,.00,3,.00,3,29.89,3,3.16,3,88.50,3,.00,3,12.46,
1,2016,117,236,703,19.76,3,94.00,3,.00,3,.00,3,29.89,3,2.98,3,86.00,3,.00,3,12.46,
1,2016,117,237,703,19.73,3,94.00,3,.00,3,.00,3,29.90,3,3.23,3,91.50,3,.00,3,12.46,
1,2016,117,238,703,19.76,3,94.00,3,.00,3,.08,3,29.90,3,3.47,3,105.60,3,.00,3,12.46,
1,2016,117,239,703,19.69,3,94.00,3,.00,3,.00,3,29.89,3,3.07,3,89.90,3,.00,3,12.44,
1,2016,117,240,703,19.69,3,93.90,3,.00,3,.00,3,29.90,3,3.24,3,92.50,3,.00,3,12.46,
1,2016,117,241,703,19.63,3,94.10,3,.00,3,.00,3,29.90,3,3.49,3,101.70,3,.00,3,12.46,
1,2016,117,242,703,19.66,3,94.20,3,.00,3,.00,3,29.90,3,3.07,3,91.70,3,.00,3,12.46,
1,2016,117,243,703,19.59,3,94.60,3,.00,3,.00,3,29.89,3,3.09,3,99.20,3,.00,3,12.46,
1,2016,117,244,703,19.63,3,94.40,3,.00,3,.00,3,29.90,3,3.52,3,86.30,3,.00,3,12.46,
1,2016,117,245,703,19.53,3,94.50,3,.00,3,.00,3,29.90,3,3.33,3,96.70,3,.00,3,12.46,
1,2016,117,246,703,19.49,3,94.80,3,.00,3,.00,3,29.89,3,2.77,3,95.50,3,.00,3,12.46,
1,2016,117,247,703,19.56,3,94.80,3,.00,3,.00,3,29.90,3,2.94,3,91.10,3,.00,3,12.46,
1,2016,117,248,703,19.46,3,94.90,3,.00,3,.00,3,29.90,3,2.93,3,97.30,3,.00,3,12.46,
1,2016,117,249,703,19.42,3,95.00,3,.00,3,.00,3,29.90,3,3.06,3,101.50,3,.00,3,12.46,
1,2016,117,250,703,19.46,3,95.10,3,.00,3,.00,3,29.90,3,4.03,3,97.00,3,.00,3,12.46,
1,2016,117,251,703,19.42,3,95.20,3,.00,3,.00,3,29.90,3,4.09,3,90.40,3,.00,3,12.46,
1,2016,117,252,703,19.46,3,95.50,3,.00,3,.00,3,29.90,3,3.94,3,90.70,3,.00,3,12.45,
1,2016,117,253,703,19.39,3,95.40,3,.00,3,.00,3,29.90,3,4.57,3,89.90,3,.00,3,12.46,
1,2016,117,254,703,19.46,3,95.40,3,.00,3,.00,3,29.90,3,4.36,3,100.30,3,.00,3,12.46,
1,2016,117,255,703,19.42,3,95.30,3,.00,3,.00,3,29.90,3,3.97,3,88.30,3,.00,3,12.46,
1,2016,117,256,703,19.39,3,95.50,3,.00,3,.00,3,29.90,3,3.75,3,94.40,3,.00,3,12.46,
1,2016,117,257,703,19.39,3,95.50,3,.00,3,.00,3,29.89,3,3.63,3,107.50,3,.00,3,12.45,
1,2016,117,258,703,19.35,3,95.40,3,.00,3,.00,3,29.89,3,3.85,3,104.30,3,.00,3,12.46,
1,2016,117,259,703,19.52,3,95.70,3,.00,3,.00,3,29.89,3,3.45,3,88.50,3,.00,3,12.45,
1,2016,117,300,703,19.35,3,95.50,3,.00,3,.00,3,29.89,3,4.18,3,101.00,3,.00,3,12.45,
1,2016,117,301,703,19.39,3,95.60,3,.00,3,.00,3,29.90,3,4.08,3,102.30,3,.00,3,12.45,
1,2016,117,302,703,19.45,3,95.70,3,.00,3,.00,3,29.89,3,4.75,3,84.60,3,.00,3,12.45,
1,2016,117,303,703,19.49,3,95.70,3,.00,3,.00,3,29.89,3,4.53,3,97.10,3,.00,3,12.44,
1,2016,117,304,703,19.49,3,95.80,3,.00,3,.00,3,29.89,3,4.36,3,96.50,3,.00,3,12.45,
1,2016,117,305,703,19.45,3,95.50,3,.00,3,.00,3,29.90,3,4.41,3,97.20,3,.00,3,12.45,
1,2016,117,306,703,19.45,3,95.50,3,.00,3,.00,3,29.90,3,4.61,3,109.70,3,.00,3,12.45,
1,2016,117,307,703,19.39,3,95.60,3,.00,3,.00,3,29.89,3,4.34,3,82.10,3,.00,3,12.45,
1,2016,117,308,703,19.42,3,95.80,3,.00,3,.00,3,29.89,3,3.78,3,92.50,3,.00,3,12.45,
1,2016,117,309,703,19.42,3,95.70,3,.00,3,.00,3,29.89,3,4.58,3,87.40,3,.00,3,12.43,
1,2016,117,310,703,19.42,3,95.70,3,.00,3,.00,3,29.89,3,5.18,3,104.80,3,.00,3,12.45,
1,2016,117,311,703,19.45,3,95.90,3,.00,3,.00,3,29.89,3,4.68,3,97.40,3,.00,3,12.45,
1,2016,117,312,703,19.45,3,95.90,3,.00,3,.00,3,29.89,3,4.65,3,113.30,3,.00,3,12.45,
1,2016,117,313,703,19.52,3,96.00,3,.00,3,.00,3,29.89,3,4.57,3,109.30,3,.00,3,12.45,
1,2016,117,314,703,19.52,3,96.10,3,.00,3,.00,3,29.89,3,4.33,3,101.60,3,.00,3,12.45,
1,2016,117,315,703,19.56,3,96.00,3,.00,3,.00,3,29.90,3,4.17,3,101.70,3,.00,3,12.45,
1,2016,117,316,703,19.45,3,96.00,3,.00,3,.00,3,29.90,3,3.91,3,114.10,3,.00,3,12.45,
1,2016,117,317,703,19.49,3,96.00,3,.00,3,.00,3,29.90,3,4.00,3,101.00,3,.00,3,12.45,
1,2016,117,318,703,19.45,3,96.00,3,.00,3,.00,3,29.89,3,4.22,3,109.60,3,.00,3,12.45,
1,2016,117,319,703,19.56,3,95.90,3,.00,3,.00,3,29.89,3,4.43,3,106.30,3,.00,3,12.45,
1,2016,117,320,703,19.56,3,96.00,3,.00,3,.00,3,29.89,3,4.91,3,92.30,3,.00,3,12.45,
1,2016,117,321,703,19.62,3,96.10,3,.00,3,.00,3,29.90,3,4.25,3,99.70,3,.00,3,12.45,
1,2016,117,322,703,19.49,3,95.90,3,.00,3,.00,3,29.89,3,4.83,3,95.40,3,.00,3,12.45,
1,2016,117,323,703,19.49,3,95.70,3,.00,3,.00,3,29.89,3,5.64,3,106.60,3,.00,3,12.44,
1,2016,117,324,703,19.49,3,95.90,3,.00,3,.00,3,29.89,3,5.30,3,110.90,3,.00,3,12.45,
1,2016,117,325,703,19.45,3,96.10,3,.00,3,.00,3,29.89,3,5.07,3,108.20,3,.00,3,12.45,
1,2016,117,326,703,19.49,3,96.10,3,.00,3,.00,3,29.89,3,4.39,3,95.60,3,.00,3,12.45,
1,2016,117,327,703,19.59,3,96.00,3,.00,3,.00,3,29.90,3,4.61,3,102.70,3,.00,3,12.45,
1,2016,117,328,703,19.49,3,96.00,3,.00,3,.00,3,29.90,3,3.63,3,116.80,3,.00,3,12.45,
1,2016,117,329,703,19.55,3,96.20,3,.00,3,.00,3,29.90,3,3.52,3,86.30,3,.00,3,12.44,
1,2016,117,330,703,19.55,3,96.10,3,.00,3,.00,3,29.90,3,3.11,3,91.40,3,.00,3,12.44,
1,2016,117,331,703,19.52,3,96.10,3,.00,3,.00,3,29.90,3,3.92,3,111.60,3,.00,3,12.44,
1,2016,117,332,703,19.52,3,96.20,3,.00,3,.00,3,29.90,3,3.52,3,106.10,3,.00,3,12.42,
1,2016,117,333,703,19.59,3,96.10,3,.00,3,.00,3,29.90,3,4.05,3,95.30,3,.00,3,12.43,
1,2016,117,334,703,19.49,3,96.00,3,.00,3,.00,3,29.90,3,3.97,3,106.20,3,.00,3,12.44,
1,2016,117,335,703,19.45,3,96.00,3,.00,3,.00,3,29.90,3,4.05,3,80.50,3,.00,3,12.44,
1,2016,117,336,703,19.46,3,96.10,3,.00,3,.00,3,29.90,3,3.84,3,96.90,3,.00,3,12.44,
1,2016,117,337,703,19.39,3,96.10,3,.00,3,.00,3,29.90,3,4.06,3,110.80,3,.00,3,12.44,
1,2016,117,338,703,19.42,3,96.10,3,.00,3,.00,3,29.90,3,3.60,3,115.80,3,.00,3,12.44,
1,2016,117,339,703,19.42,3,96.20,3,.00,3,.00,3,29.90,3,4.48,3,93.50,3,.00,3,12.42,
1,2016,117,340,703,19.39,3,96.20,3,.00,3,.00,3,29.90,3,4.31,3,89.50,3,.00,3,12.44,
1,2016,117,341,703,19.35,3,96.40,3,.00,3,.00,3,29.90,3,4.37,3,94.90,3,.00,3,12.44,
1,2016,117,342,703,19.39,3,96.40,3,.00,3,.00,3,29.90,3,4.07,3,94.10,3,.00,3,12.44,
1,2016,117,343,703,19.32,3,96.40,3,.00,3,.00,3,29.90,3,4.67,3,87.60,3,.00,3,12.44,
1,2016,117,344,703,19.25,3,96.50,3,.00,3,.00,3,29.90,3,5.15,3,94.70,3,.00,3,12.44,
1,2016,117,345,703,19.35,3,96.60,3,.00,3,.00,3,29.90,3,4.14,3,83.80,3,.00,3,12.44,
1,2016,117,346,703,19.25,3,96.60,3,.00,3,.00,3,29.90,3,4.96,3,82.90,3,.00,3,12.44,
1,2016,117,347,703,19.29,3,96.60,3,.00,3,.00,3,29.89,3,4.47,3,93.60,3,.00,3,12.44,
1,2016,117,348,703,19.29,3,96.70,3,.00,3,.00,3,29.90,3,4.47,3,80.10,3,.00,3,12.44,
1,2016,117,349,703,19.25,3,96.80,3,.00,3,.00,3,29.90,3,4.91,3,84.50,3,.00,3,12.44,
1,2016,117,350,703,19.18,3,96.90,3,.00,3,.00,3,29.90,3,4.48,3,102.70,3,.00,3,12.44,
1,2016,117,351,703,19.25,3,97.00,3,.00,3,.00,3,29.90,3,4.48,3,92.00,3,.00,3,12.44,
1,2016,117,352,703,19.28,3,97.10,3,.00,3,.00,3,29.90,3,3.89,3,89.30,3,.00,3,12.44,
1,2016,117,353,703,19.22,3,97.20,3,.00,3,.00,3,29.90,3,3.66,3,91.60,3,.00,3,12.44,
1,2016,117,354,703,19.28,3,97.10,3,.00,3,.00,3,29.90,3,3.60,3,125.70,3,.00,3,12.44,
1,2016,117,355,703,19.28,3,97.20,3,.00,3,.00,3,29.90,3,4.02,3,105.30,3,.00,3,12.44,
1,2016,117,356,703,19.28,3,97.20,3,.00,3,.00,3,29.90,3,3.33,3,86.20,3,.00,3,12.44,
1,2016,117,357,703,19.25,3,97.20,3,.00,3,.00,3,29.90,3,3.68,3,80.90,3,.00,3,12.44,
1,2016,117,358,703,19.28,3,97.20,3,.00,3,.00,3,29.90,3,4.05,3,74.64,3,.00,3,12.44,
1,2016,117,359,703,19.35,3,97.40,3,.00,3,.00,3,29.90,3,3.38,3,101.70,3,.00,3,12.43,
1,2016,117,400,703,19.35,3,97.40,3,.00,3,.00,3,29.90,3,4.02,3,96.00,3,.00,3,12.43,
1,2016,117,401,703,19.35,3,97.30,3,.00,3,.00,3,29.90,3,3.97,3,102.80,3,.00,3,12.44,
1,2016,117,402,703,19.32,3,97.30,3,.00,3,.00,3,29.90,3,3.92,3,87.70,3,.00,3,12.43,
1,2016,117,403,703,19.32,3,97.40,3,.00,3,.00,3,29.90,3,4.53,3,84.40,3,.00,3,12.43,
1,2016,117,404,703,19.28,3,97.20,3,.00,3,.00,3,29.90,3,4.27,3,88.50,3,.00,3,12.43,
1,2016,117,405,703,19.35,3,97.40,3,.00,3,.00,3,29.90,3,3.71,3,101.30,3,.00,3,12.43,
1,2016,117,406,703,19.32,3,97.30,3,.00,3,.00,3,29.90,3,4.83,3,99.60,3,.00,3,12.43,
1,2016,117,407,703,19.28,3,97.30,3,.00,3,.00,3,29.90,3,4.35,3,83.40,3,.00,3,12.43,
1,2016,117,408,703,19.28,3,97.40,3,.00,3,.00,3,29.90,3,3.80,3,98.40,3,.00,3,12.43,
1,2016,117,409,703,19.28,3,97.40,3,.00,3,.00,3,29.90,3,3.93,3,103.60,3,.00,3,12.41,
1,2016,117,410,703,19.32,3,97.40,3,.00,3,.00,3,29.90,3,3.96,3,95.40,3,.00,3,12.43,
1,2016,117,411,703,19.35,3,97.40,3,.00,3,.00,3,29.90,3,4.06,3,98.70,3,.00,3,12.43,
1,2016,117,412,703,19.35,3,97.50,3,.00,3,.00,3,29.90,3,4.10,3,110.20,3,.00,3,12.43,
1,2016,117,413,703,19.32,3,97.40,3,.00,3,.00,3,29.90,3,4.31,3,80.90,3,.00,3,12.43,
1,2016,117,414,703,19.28,3,97.40,3,.00,3,.00,3,29.90,3,4.81,3,89.90,3,.00,3,12.43,
1,2016,117,415,703,19.35,3,97.30,3,.00,3,.00,3,29.90,3,4.75,3,86.10,3,.00,3,12.43,
1,2016,117,416,703,19.35,3,97.40,3,.00,3,.00,3,29.91,3,4.17,3,95.00,3,.00,3,12.43,
1,2016,117,417,703,19.39,3,97.50,3,.00,3,.00,3,29.90,3,3.52,3,94.40,3,.00,3,12.43,
1,2016,117,418,703,19.42,3,97.40,3,.00,3,.00,3,29.90,3,3.23,3,83.30,3,.00,3,12.43,
1,2016,117,419,703,19.42,3,97.30,3,.00,3,.00,3,29.90,3,3.51,3,102.60,3,.00,3,12.43,
1,2016,117,420,703,19.39,3,97.30,3,.00,3,.00,3,29.91,3,3.80,3,78.07,3,.00,3,12.43,
1,2016,117,421,703,19.45,3,97.30,3,.00,3,.00,3,29.91,3,3.69,3,92.50,3,.00,3,12.43,
1,2016,117,422,703,19.46,3,97.40,3,.00,3,.00,3,29.91,3,4.20,3,99.20,3,.00,3,12.40,
1,2016,117,423,703,19.42,3,97.40,3,.00,3,.00,3,29.91,3,3.49,3,97.60,3,.00,3,12.42,
1,2016,117,424,703,19.49,3,97.40,3,.00,3,.00,3,29.91,3,4.26,3,96.10,3,.00,3,12.43,
1,2016,117,425,703,19.45,3,97.20,3,.00,3,.00,3,29.91,3,4.62,3,111.30,3,.00,3,12.42,
1,2016,117,426,703,19.52,3,97.30,3,.00,3,.00,3,29.91,3,3.53,3,107.60,3,.00,3,12.43,
1,2016,117,427,703,19.35,3,97.30,3,.00,3,.00,3,29.91,3,4.52,3,92.80,3,.00,3,12.43,
1,2016,117,428,703,19.39,3,97.20,3,.00,3,.00,3,29.91,3,4.40,3,97.60,3,.00,3,12.43,
1,2016,117,429,703,19.42,3,97.20,3,.00,3,.00,3,29.91,3,3.99,3,105.40,3,.00,3,12.41,
1,2016,117,430,703,19.39,3,97.30,3,.00,3,.00,3,29.91,3,3.77,3,99.50,3,.00,3,12.43,
1,2016,117,431,703,19.32,3,97.20,3,.00,3,.00,3,29.91,3,3.77,3,96.60,3,.00,3,12.43,
1,2016,117,432,703,19.39,3,97.20,3,.00,3,.00,3,29.91,3,4.38,3,104.20,3,.00,3,12.43,
1,2016,117,433,703,19.42,3,97.10,3,.00,3,.00,3,29.91,3,3.92,3,108.10,3,.00,3,12.41,
1,2016,117,434,703,19.32,3,97.10,3,.00,3,.00,3,29.91,3,3.94,3,123.30,3,.00,3,12.42,
1,2016,117,435,703,19.29,3,97.20,3,.00,3,.00,3,29.91,3,4.49,3,100.30,3,.00,3,12.41,
1,2016,117,436,703,19.35,3,97.10,3,.00,3,.00,3,29.91,3,3.98,3,106.40,3,.00,3,12.42,
1,2016,117,437,703,19.42,3,97.20,3,.00,3,.00,3,29.91,3,3.97,3,92.50,3,.00,3,12.42,
1,2016,117,438,703,19.39,3,97.30,3,.00,3,.00,3,29.91,3,3.70,3,81.70,3,.00,3,12.41,
1,2016,117,439,703,19.46,3,97.30,3,.00,3,.00,3,29.91,3,2.57,3,111.20,3,.00,3,12.40,
1,2016,117,440,703,19.42,3,97.20,3,.00,3,.00,3,29.91,3,3.38,3,111.40,3,.00,3,12.41,
1,2016,117,441,703,19.35,3,97.10,3,.00,3,.00,3,29.91,3,3.86,3,97.20,3,.00,3,12.42,
1,2016,117,442,703,19.32,3,97.10,3,.00,3,.00,3,29.91,3,4.28,3,95.10,3,.00,3,12.42,
1,2016,117,443,703,19.42,3,97.20,3,.00,3,.00,3,29.91,3,3.60,3,89.20,3,.00,3,12.42,
1,2016,117,444,703,19.35,3,97.20,3,.00,3,.00,3,29.91,3,3.34,3,109.90,3,.00,3,12.42,
1,2016,117,445,703,19.39,3,97.10,3,.00,3,.00,3,29.91,3,3.64,3,96.70,3,.00,3,12.42,
1,2016,117,446,703,19.32,3,97.00,3,.00,3,.00,3,29.91,3,4.32,3,95.00,3,.00,3,12.42,
1,2016,117,447,703,19.32,3,97.00,3,.00,3,.00,3,29.91,3,4.21,3,112.30,3,.00,3,12.42,
1,2016,117,448,703,19.39,3,97.10,3,.00,3,.00,3,29.91,3,4.34,3,84.10,3,.00,3,12.39,
1,2016,117,449,703,19.39,3,97.00,3,.00,3,.00,3,29.91,3,3.92,3,81.20,3,.00,3,12.42,
1,2016,117,450,703,19.35,3,97.20,3,.00,3,.00,3,29.91,3,4.05,3,81.40,3,.00,3,12.42,
1,2016,117,451,703,19.39,3,97.10,3,.00,3,.00,3,29.91,3,4.04,3,97.60,3,.00,3,12.41,
1,2016,117,452,703,19.35,3,97.00,3,.00,3,.00,3,29.91,3,3.89,3,96.10,3,.00,3,12.42,
1,2016,117,453,703,19.39,3,97.10,3,.00,3,.00,3,29.91,3,4.38,3,91.50,3,.00,3,12.42,
1,2016,117,454,703,19.25,3,96.90,3,.00,3,.08,3,29.91,3,5.43,3,89.70,3,.00,3,12.42,
1,2016,117,455,703,19.35,3,97.10,3,.00,3,.24,3,29.91,3,3.76,3,111.20,3,.00,3,12.42,
1,2016,117,456,703,19.35,3,97.10,3,.00,3,.24,3,29.91,3,3.61,3,91.00,3,.00,3,12.42,
1,2016,117,457,703,19.35,3,97.10,3,.00,3,.32,3,29.91,3,4.16,3,94.30,3,.00,3,12.42,
1,2016,117,458,703,19.35,3,97.10,3,.00,3,.40,3,29.91,3,4.51,3,122.20,3,.00,3,12.42,
1,2016,117,459,703,19.52,3,97.30,3,.00,3,.56,3,29.91,3,3.63,3,86.80,3,.00,3,12.41,
1,2016,117,500,703,19.49,3,97.10,3,.00,3,.71,3,29.91,3,4.03,3,89.30,3,.00,3,12.42,
1,2016,117,501,703,19.45,3,97.10,3,.00,3,.87,3,29.91,3,4.25,3,100.50,3,.00,3,12.42,
1,2016,117,502,703,19.49,3,97.00,3,.00,3,1.19,3,29.91,3,4.15,3,100.00,3,.00,3,12.42,
1,2016,117,503,703,19.45,3,97.10,3,.00,3,1.43,3,29.91,3,3.71,3,114.90,3,.00,3,12.40,
1,2016,117,504,703,19.45,3,97.00,3,.00,3,1.75,3,29.91,3,4.87,3,118.40,3,.00,3,12.41,
1,2016,117,505,703,19.52,3,97.00,3,.00,3,2.14,3,29.91,3,4.56,3,98.20,3,.00,3,12.41,
1,2016,117,506,703,19.45,3,96.90,3,.00,3,2.54,3,29.91,3,3.81,3,101.30,3,.00,3,12.41,
1,2016,117,507,703,19.45,3,97.00,3,.00,3,3.09,3,29.91,3,4.33,3,111.80,3,.00,3,12.41,
1,2016,117,508,703,19.42,3,96.70,3,.00,3,3.57,3,29.91,3,5.03,3,116.40,3,.00,3,12.40,
1,2016,117,509,703,19.39,3,96.80,3,.00,3,4.28,3,29.91,3,4.95,3,106.00,3,.00,3,12.39,
1,2016,117,510,703,19.39,3,96.80,3,.00,3,4.92,3,29.91,3,4.78,3,96.90,3,.00,3,12.40,
1,2016,117,511,703,19.32,3,96.90,3,.00,3,5.79,3,29.91,3,4.95,3,110.00,3,.00,3,12.41,
1,2016,117,512,703,19.45,3,96.90,3,.00,3,6.58,3,29.91,3,4.93,3,84.20,3,.00,3,12.41,
1,2016,117,513,703,19.35,3,96.90,3,.00,3,7.46,3,29.91,3,4.60,3,103.30,3,.00,3,12.41,
1,2016,117,514,703,19.32,3,97.00,3,.00,3,8.57,3,29.91,3,4.50,3,66.95,3,.00,3,12.41,
1,2016,117,515,703,19.45,3,97.00,3,.00,3,9.52,3,29.91,3,4.12,3,94.50,3,.00,3,12.40,
1,2016,117,516,703,19.45,3,97.00,3,.01,3,10.79,3,29.91,3,3.99,3,92.50,3,.00,3,12.41,
1,2016,117,517,703,19.52,3,97.10,3,.01,3,12.06,3,29.91,3,3.88,3,106.20,3,.00,3,12.41,
1,2016,117,518,703,19.39,3,97.10,3,.01,3,13.48,3,29.91,3,4.50,3,102.30,3,.00,3,12.41,
1,2016,117,519,703,19.45,3,97.00,3,.01,3,14.91,3,29.91,3,3.59,3,98.50,3,.00,3,12.41,
1,2016,117,520,703,19.45,3,97.00,3,.01,3,16.50,3,29.91,3,4.37,3,95.20,3,.00,3,12.40,
1,2016,117,521,703,19.45,3,97.10,3,.01,3,18.08,3,29.91,3,4.63,3,111.30,3,.00,3,12.41,
1,2016,117,522,703,19.45,3,97.00,3,.01,3,19.83,3,29.91,3,4.14,3,115.40,3,.00,3,12.38,
1,2016,117,523,703,19.49,3,97.00,3,.01,3,21.65,3,29.91,3,4.21,3,101.80,3,.00,3,12.41,
1,2016,117,524,703,19.42,3,97.10,3,.01,3,23.48,3,29.91,3,5.20,3,100.20,3,.00,3,12.41,
1,2016,117,525,703,19.49,3,97.00,3,.01,3,25.38,3,29.91,3,3.86,3,113.80,3,.00,3,12.41,
1,2016,117,526,703,19.42,3,97.10,3,.01,3,27.44,3,29.91,3,4.48,3,114.70,3,.00,3,12.40,
1,2016,117,527,703,19.52,3,97.10,3,.01,3,29.35,3,29.91,3,3.92,3,115.30,3,.00,3,12.41,
1,2016,117,528,703,19.49,3,97.10,3,.01,3,31.41,3,29.91,3,4.38,3,111.90,3,.00,3,12.40,
1,2016,117,529,703,19.45,3,97.00,3,.01,3,33.47,3,29.91,3,5.08,3,103.60,3,.00,3,12.40,
1,2016,117,530,703,19.49,3,97.00,3,.02,3,35.61,3,29.91,3,3.79,3,97.20,3,.00,3,12.38,
1,2016,117,531,703,19.45,3,97.10,3,.02,3,37.76,3,29.91,3,3.81,3,74.26,3,.00,3,12.40,
1,2016,117,532,703,19.42,3,97.00,3,.02,3,39.90,3,29.91,3,4.23,3,85.80,3,.00,3,12.41,
1,2016,117,533,703,19.49,3,97.00,3,.02,3,42.04,3,29.91,3,4.14,3,118.20,3,.00,3,12.39,
1,2016,117,534,703,19.52,3,97.00,3,.02,3,44.26,3,29.91,3,3.22,3,100.10,3,.00,3,12.40,
1,2016,117,535,703,19.55,3,96.90,3,.02,3,46.48,3,29.91,3,4.01,3,108.60,3,.00,3,12.40,
1,2016,117,536,703,19.39,3,96.90,3,.02,3,48.70,3,29.91,3,4.11,3,108.90,3,.00,3,12.40,
1,2016,117,537,703,19.42,3,96.90,3,.02,3,50.92,3,29.91,3,5.02,3,90.30,3,.00,3,12.40,
1,2016,117,538,703,19.39,3,96.80,3,.02,3,53.94,3,29.91,3,5.38,3,105.10,3,.00,3,12.40,
1,2016,117,539,703,19.39,3,96.90,3,.03,3,60.12,3,29.91,3,4.25,3,100.70,3,.00,3,12.38,
1,2016,117,540,703,19.35,3,96.90,3,.04,3,71.07,3,29.91,3,5.00,3,114.80,3,.00,3,12.40,
1,2016,117,541,703,19.42,3,96.90,3,.06,3,81.22,3,29.91,3,4.72,3,101.00,3,.00,3,12.40,
1,2016,117,542,703,19.32,3,96.90,3,.06,3,86.54,3,29.91,3,5.34,3,89.00,3,.00,3,12.40,
1,2016,117,543,703,19.32,3,96.90,3,.07,3,91.69,3,29.91,3,5.24,3,137.20,3,.00,3,12.40,
1,2016,117,544,703,19.25,3,96.80,3,.07,3,96.45,3,29.91,3,4.78,3,88.80,3,.00,3,12.40,
1,2016,117,545,703,19.39,3,96.80,3,.07,3,100.97,3,29.92,3,5.04,3,105.10,3,.00,3,12.40,
1,2016,117,546,703,19.35,3,96.70,3,.08,3,105.65,3,29.91,3,5.57,3,124.60,3,.00,3,12.40,
1,2016,117,547,703,19.32,3,96.80,3,.08,3,111.92,3,29.92,3,4.96,3,111.10,3,.00,3,12.40,
1,2016,117,548,703,19.32,3,96.90,3,.08,3,117.07,3,29.92,3,5.11,3,85.40,3,.00,3,12.40,
1,2016,117,549,703,19.39,3,96.80,3,.09,3,122.39,3,29.92,3,3.97,3,114.70,3,.00,3,12.40,
1,2016,117,550,703,19.42,3,96.80,3,.09,3,127.62,3,29.92,3,3.99,3,94.60,3,.00,3,12.37,
1,2016,117,551,703,19.39,3,96.80,3,.09,3,132.54,3,29.92,3,4.52,3,79.63,3,.00,3,12.40,
1,2016,117,552,703,19.32,3,96.70,3,.10,3,138.02,3,29.92,3,4.53,3,98.50,3,.00,3,12.40,
1,2016,117,553,703,19.32,3,96.60,3,.10,3,142.93,3,29.92,3,4.63,3,104.80,3,.00,3,12.38,
1,2016,117,554,703,19.32,3,96.80,3,.10,3,147.85,3,29.92,3,4.27,3,93.90,3,.00,3,12.40,
1,2016,117,555,703,19.28,3,96.70,3,.10,3,153.17,3,29.92,3,5.01,3,82.50,3,.00,3,12.41,
1,2016,117,556,703,19.32,3,96.70,3,.11,3,158.56,3,29.92,3,4.93,3,79.92,3,.00,3,12.40,
1,2016,117,557,703,19.28,3,96.60,3,.11,3,164.35,3,29.92,3,4.98,3,103.90,3,.00,3,12.41,
1,2016,117,558,703,19.35,3,96.70,3,.11,3,169.75,3,29.92,3,4.22,3,84.60,3,.00,3,12.40,
1,2016,117,559,703,19.25,3,96.70,3,.12,3,175.06,3,29.92,3,4.76,3,107.80,3,.00,3,12.40,
1,2016,117,600,703,19.32,3,96.70,3,.12,3,180.06,3,29.92,3,4.51,3,119.00,3,.00,3,12.40,
1,2016,117,601,703,19.35,3,96.60,3,.12,3,186.17,3,29.92,3,4.81,3,68.46,3,.00,3,12.41,
1,2016,117,602,703,19.45,3,96.70,3,.13,3,191.17,3,29.92,3,4.55,3,81.70,3,.00,3,12.41,
1,2016,117,603,703,19.45,3,96.70,3,.13,3,197.35,3,29.92,3,4.17,3,102.40,3,.00,3,12.39,
1,2016,117,604,703,19.42,3,96.70,3,.13,3,201.95,3,29.92,3,3.96,3,102.70,3,.00,3,12.40,
1,2016,117,605,703,19.42,3,96.40,3,.14,3,208.38,3,29.92,3,4.79,3,100.90,3,.00,3,12.38,
1,2016,117,606,703,19.59,3,96.60,3,.14,3,213.54,3,29.92,3,3.65,3,107.90,3,.00,3,12.40,
1,2016,117,607,703,19.52,3,96.50,3,.14,3,219.25,3,29.92,3,4.52,3,66.14,3,.00,3,12.40,
1,2016,117,608,703,19.56,3,96.20,3,.14,3,225.60,3,29.92,3,4.99,3,90.90,3,.00,3,12.40,
1,2016,117,609,703,19.42,3,96.20,3,.15,3,232.25,3,29.92,3,4.96,3,97.20,3,.00,3,12.39,
1,2016,117,610,703,19.42,3,96.10,3,.15,3,238.44,3,29.92,3,4.75,3,100.80,3,.00,3,12.40,
1,2016,117,611,703,19.42,3,96.10,3,.15,3,244.87,3,29.92,3,5.46,3,90.40,3,.00,3,12.41,
1,2016,117,612,703,19.42,3,96.30,3,.16,3,249.86,3,29.92,3,4.47,3,103.80,3,.00,3,12.40,
1,2016,117,613,703,19.35,3,96.10,3,.16,3,256.21,3,29.92,3,5.42,3,104.80,3,.00,3,12.41,
1,2016,117,614,703,19.42,3,96.20,3,.16,3,261.77,3,29.92,3,4.21,3,98.60,3,.00,3,12.41,
1,2016,117,615,703,19.49,3,96.20,3,.17,3,266.77,3,29.92,3,3.98,3,81.20,3,.00,3,12.41,
1,2016,117,616,703,19.49,3,96.10,3,.17,3,272.71,3,29.92,3,4.10,3,120.40,3,.00,3,12.41,
1,2016,117,617,703,19.46,3,96.20,3,.17,3,279.54,3,29.93,3,4.15,3,107.30,3,.00,3,12.41,
1,2016,117,618,703,19.52,3,96.00,3,.18,3,286.36,3,29.93,3,5.80,3,84.90,3,.00,3,12.41,
1,2016,117,619,703,19.52,3,96.00,3,.18,3,291.51,3,29.93,3,4.75,3,99.50,3,.00,3,12.41,
1,2016,117,620,703,19.56,3,96.10,3,.18,3,296.84,3,29.93,3,4.72,3,100.40,3,.00,3,12.42,
1,2016,117,621,703,19.42,3,96.00,3,.19,3,302.87,3,29.93,3,4.82,3,121.80,3,.00,3,12.42,
1,2016,117,622,703,19.52,3,96.00,3,.19,3,307.23,3,29.93,3,5.15,3,90.80,3,.00,3,12.41,
1,2016,117,623,703,19.52,3,95.80,3,.19,3,310.00,3,29.93,3,4.51,3,115.10,3,.00,3,12.42,
1,2016,117,624,703,19.52,3,96.10,3,.20,3,313.97,3,29.93,3,4.27,3,118.50,3,.00,3,12.42,
1,2016,117,625,703,19.52,3,95.80,3,.20,3,319.84,3,29.93,3,4.84,3,100.60,3,.00,3,12.42,
1,2016,117,626,703,19.59,3,96.10,3,.20,3,324.99,3,29.93,3,3.85,3,97.90,3,.00,3,12.42,
1,2016,117,627,703,19.69,3,96.00,3,.21,3,328.80,3,29.93,3,4.18,3,101.60,3,.00,3,12.42,
1,2016,117,628,703,19.52,3,95.80,3,.21,3,334.91,3,29.93,3,4.33,3,100.60,3,.00,3,12.42,
1,2016,117,629,703,19.59,3,95.70,3,.21,3,340.30,3,29.93,3,4.67,3,80.60,3,.00,3,12.40,
1,2016,117,630,703,19.66,3,95.70,3,.22,3,347.39,3,29.93,3,4.13,3,105.50,3,.00,3,12.42,
1,2016,117,631,703,19.62,3,95.50,3,.22,3,353.11,3,29.93,3,4.34,3,107.20,3,.00,3,12.42,
1,2016,117,632,703,19.69,3,95.60,3,.23,3,360.25,3,29.93,3,4.45,3,87.00,3,.00,3,12.42,
1,2016,117,633,703,19.79,3,95.80,3,.23,3,365.49,3,29.93,3,3.87,3,98.90,3,.00,3,12.40,
1,2016,117,634,703,19.72,3,95.50,3,.23,3,371.44,3,29.93,3,4.38,3,91.90,3,.00,3,12.41,
1,2016,117,635,703,19.76,3,95.80,3,.24,3,377.39,3,29.93,3,4.38,3,96.80,3,.00,3,12.41,
1,2016,117,636,703,19.76,3,95.40,3,.24,3,384.05,3,29.93,3,4.91,3,97.10,3,.00,3,12.41,
1,2016,117,637,703,19.79,3,95.60,3,.24,3,390.72,3,29.93,3,4.64,3,115.50,3,.00,3,12.42,
1,2016,117,638,703,19.86,3,95.30,3,.25,3,396.43,3,29.93,3,4.57,3,109.20,3,.00,3,12.42,
1,2016,117,639,703,19.82,3,95.40,3,.25,3,403.10,3,29.93,3,4.42,3,89.10,3,.00,3,12.39,
1,2016,117,640,703,19.86,3,95.30,3,.25,3,409.05,3,29.93,3,4.26,3,106.90,3,.00,3,12.41,
1,2016,117,641,703,19.89,3,95.40,3,.26,3,415.48,3,29.93,3,4.64,3,99.00,3,.00,3,12.41,
1,2016,117,642,703,19.86,3,95.00,3,.26,3,422.15,3,29.93,3,6.27,3,115.20,3,.00,3,12.41,
1,2016,117,643,703,19.89,3,95.10,3,.26,3,430.24,3,29.93,3,4.86,3,96.00,3,.00,3,12.41,
1,2016,117,644,703,19.89,3,95.10,3,.27,3,435.96,3,29.93,3,4.62,3,103.60,3,.00,3,12.41,
1,2016,117,645,703,20.06,3,95.30,3,.27,3,441.66,3,29.93,3,3.55,3,90.00,3,.00,3,12.39,
1,2016,117,646,703,20.03,3,94.90,3,.28,3,449.04,3,29.94,3,4.12,3,83.50,3,.00,3,12.39,
1,2016,117,647,703,20.06,3,95.00,3,.28,3,454.99,3,29.93,3,3.39,3,143.20,3,.00,3,12.41,
1,2016,117,648,703,20.13,3,94.70,3,.28,3,462.14,3,29.94,3,3.92,3,111.70,3,.00,3,12.41,
1,2016,117,649,703,20.20,3,94.80,3,.29,3,469.52,3,29.94,3,3.76,3,84.60,3,.00,3,12.42,
1,2016,117,650,703,20.26,3,94.50,3,.29,3,477.37,3,29.94,3,3.34,3,92.00,3,.00,3,12.39,
1,2016,117,651,703,20.20,3,94.60,3,.29,3,484.28,3,29.94,3,4.17,3,123.80,3,.00,3,12.42,
1,2016,117,652,703,20.30,3,94.30,3,.30,3,491.66,3,29.94,3,4.43,3,111.80,3,.00,3,12.42,
1,2016,117,653,703,20.30,3,94.60,3,.30,3,497.85,3,29.94,3,3.88,3,106.50,3,.00,3,12.42,
1,2016,117,654,703,20.23,3,94.20,3,.31,3,505.46,3,29.94,3,5.44,3,97.80,3,.00,3,12.41,
1,2016,117,655,703,20.26,3,94.10,3,.31,3,511.41,3,29.94,3,4.80,3,114.00,3,.00,3,12.42,
1,2016,117,656,703,20.26,3,94.20,3,.31,3,517.84,3,29.94,3,4.63,3,109.60,3,.00,3,12.39,
1,2016,117,657,703,20.33,3,94.10,3,.31,3,524.51,3,29.94,3,4.31,3,101.40,3,.00,3,12.42,
1,2016,117,658,703,20.26,3,93.80,3,.32,3,531.65,3,29.94,3,4.97,3,112.90,3,.00,3,12.42,
1,2016,117,659,703,20.33,3,93.90,3,.32,3,537.84,3,29.94,3,4.61,3,113.70,3,.00,3,12.41,
1,2016,117,700,703,20.36,3,93.80,3,.33,3,544.03,3,29.94,3,5.17,3,116.10,3,.00,3,12.42,
1,2016,117,701,703,20.36,3,93.80,3,.33,3,549.75,3,29.95,3,4.35,3,125.00,3,.00,3,12.42,
1,2016,117,702,703,20.50,3,93.70,3,.33,3,556.90,3,29.94,3,4.69,3,89.00,3,.00,3,12.41,
1,2016,117,703,703,20.50,3,94.20,3,.34,3,562.13,3,29.95,3,3.81,3,94.80,3,.00,3,12.40,
1,2016,117,704,703,20.57,3,93.70,3,.34,3,568.32,3,29.95,3,4.41,3,97.60,3,.00,3,12.41,
1,2016,117,705,703,20.53,3,93.30,3,.34,3,576.90,3,29.95,3,4.86,3,109.70,3,.00,3,12.41,
1,2016,117,706,703,20.60,3,93.80,3,.35,3,584.04,3,29.95,3,4.00,3,117.60,3,.00,3,12.42,
1,2016,117,707,703,20.63,3,93.40,3,.35,3,592.13,3,29.94,3,4.37,3,153.20,3,.00,3,12.42,
1,2016,117,708,703,20.63,3,93.20,3,.36,3,598.32,3,29.95,3,4.84,3,134.50,3,.00,3,12.39,
1,2016,117,709,703,20.73,3,93.30,3,.36,3,605.46,3,29.95,3,4.02,3,131.90,3,.00,3,12.40,
1,2016,117,710,703,20.77,3,92.90,3,.36,3,611.18,3,29.95,3,4.49,3,110.90,3,.00,3,12.41,
1,2016,117,711,703,20.90,3,92.90,3,.37,3,619.75,3,29.95,3,4.83,3,120.20,3,.00,3,12.42,
1,2016,117,712,703,20.90,3,92.70,3,.37,3,627.37,3,29.95,3,4.84,3,112.90,3,.00,3,12.42,
1,2016,117,713,703,20.93,3,92.80,3,.37,3,634.04,3,29.95,3,4.52,3,119.20,3,.00,3,12.42,
1,2016,117,714,703,20.93,3,92.50,3,.38,3,640.70,3,29.95,3,5.33,3,114.90,3,.00,3,12.42,
1,2016,117,715,703,20.97,3,92.30,3,.38,3,648.79,3,29.95,3,5.78,3,105.70,3,.00,3,12.42,
1,2016,117,716,703,21.03,3,92.10,3,.39,3,656.41,3,29.94,3,6.16,3,110.10,3,.00,3,12.42,
1,2016,117,717,703,21.17,3,92.40,3,.39,3,661.65,3,29.95,3,4.67,3,106.10,3,.00,3,12.42,
1,2016,117,718,703,21.20,3,92.20,3,.39,3,669.03,3,29.95,3,5.36,3,104.50,3,.00,3,12.42,
1,2016,117,719,703,21.23,3,91.80,3,.40,3,674.98,3,29.95,3,4.28,3,100.50,3,.00,3,12.42,
1,2016,117,720,703,21.20,3,91.50,3,.40,3,682.59,3,29.95,3,5.11,3,112.90,3,.00,3,12.42,
1,2016,117,721,703,21.23,3,91.60,3,.40,3,690.69,3,29.95,3,5.72,3,114.60,3,.00,3,12.42,
1,2016,117,722,703,21.30,3,91.20,3,.41,3,696.40,3,29.95,3,5.16,3,116.90,3,.00,3,12.42,
1,2016,117,723,703,21.30,3,91.30,3,.41,3,702.83,3,29.94,3,5.37,3,117.10,3,.00,3,12.42,
1,2016,117,724,703,21.37,3,91.30,3,.41,3,709.73,3,29.94,3,4.80,3,121.20,3,.00,3,12.42,
1,2016,117,725,703,21.43,3,90.80,3,.42,3,715.92,3,29.94,3,5.01,3,104.90,3,.00,3,12.42,
1,2016,117,726,703,21.47,3,91.00,3,.42,3,723.79,3,29.95,3,4.23,3,100.70,3,.00,3,12.42,
1,2016,117,727,703,21.53,3,90.60,3,.43,3,730.69,3,29.95,3,5.31,3,102.50,3,.00,3,12.42,
1,2016,117,728,703,21.57,3,90.60,3,.43,3,736.39,3,29.95,3,4.29,3,119.30,3,.00,3,12.42,
1,2016,117,729,703,21.57,3,90.60,3,.43,3,743.06,3,29.95,3,4.67,3,113.00,3,.00,3,12.42,
1,2016,117,730,703,21.67,3,90.80,3,.44,3,746.88,3,29.95,3,4.26,3,122.70,3,.00,3,12.42,
1,2016,117,731,703,21.67,3,90.30,3,.44,3,754.02,3,29.95,3,4.86,3,110.30,3,.00,3,12.43,
1,2016,117,732,703,21.77,3,90.40,3,.44,3,761.63,3,29.94,3,4.40,3,101.60,3,.00,3,12.43,
1,2016,117,733,703,21.77,3,89.80,3,.45,3,770.68,3,29.95,3,5.87,3,111.30,3,.00,3,12.39,
1,2016,117,734,703,21.70,3,89.50,3,.45,3,779.49,3,29.94,3,6.18,3,129.80,3,.00,3,12.43,
1,2016,117,735,703,21.80,3,89.40,3,.45,3,788.06,3,29.95,3,5.88,3,121.20,3,.00,3,12.43,
1,2016,117,736,703,21.80,3,89.20,3,.46,3,794.96,3,29.95,3,6.18,3,129.60,3,.00,3,12.43,
1,2016,117,737,703,21.80,3,88.90,3,.46,3,802.34,3,29.94,3,7.05,3,116.80,3,.00,3,12.44,
1,2016,117,738,703,21.87,3,89.20,3,.47,3,810.67,3,29.95,3,6.53,3,114.80,3,.00,3,12.44,
1,2016,117,739,703,21.90,3,88.60,3,.47,3,816.85,3,29.95,3,6.49,3,112.20,3,.00,3,12.43,
1,2016,117,740,703,21.90,3,88.60,3,.47,3,821.62,3,29.95,3,5.56,3,92.00,3,.00,3,12.44,
1,2016,117,741,703,21.87,3,88.30,3,.47,3,827.11,3,29.95,3,5.53,3,112.90,3,.00,3,12.45,
1,2016,117,742,703,21.93,3,88.00,3,.48,3,833.78,3,29.94,3,5.70,3,110.80,3,.00,3,12.46,
1,2016,117,743,703,21.97,3,88.50,3,.48,3,841.87,3,29.95,3,6.57,3,116.00,3,.00,3,12.46,
1,2016,117,744,703,21.97,3,87.80,3,.49,3,850.20,3,29.94,3,6.85,3,138.30,3,.00,3,12.46,
1,2016,117,745,703,21.97,3,87.30,3,.49,3,858.78,3,29.95,3,6.78,3,140.20,3,.00,3,12.47,
1,2016,117,746,703,22.00,3,87.90,3,.49,3,864.97,3,29.95,3,6.18,3,134.20,3,.00,3,12.47,
1,2016,117,747,703,22.10,3,87.70,3,.50,3,869.25,3,29.95,3,5.48,3,138.80,3,.00,3,12.47,
1,2016,117,748,703,22.17,3,87.10,3,.50,3,876.39,3,29.95,3,6.55,3,117.90,3,.00,3,12.48,
1,2016,117,749,703,22.10,3,86.90,3,.50,3,881.86,3,29.95,3,5.78,3,132.30,3,.00,3,12.48,
1,2016,117,750,703,22.13,3,86.80,3,.51,3,888.29,3,29.95,3,6.02,3,114.30,3,.00,3,12.49,
1,2016,117,751,703,22.20,3,86.90,3,.51,3,894.01,3,29.95,3,4.99,3,139.60,3,.00,3,12.49,
1,2016,117,752,703,22.27,3,87.00,3,.51,3,899.97,3,29.95,3,4.71,3,120.00,3,.00,3,12.50,
1,2016,117,753,703,22.27,3,85.80,3,.52,3,906.39,3,29.95,3,5.74,3,121.80,3,.00,3,12.50,
1,2016,117,754,703,22.37,3,86.20,3,.52,3,912.82,3,29.95,3,5.13,3,119.90,3,.00,3,12.51,
1,2016,117,755,703,22.44,3,85.40,3,.52,3,919.75,3,29.95,3,6.04,3,100.90,3,.00,3,12.52,
1,2016,117,756,703,22.50,3,85.50,3,.53,3,926.41,3,29.95,3,5.28,3,110.40,3,.00,3,12.52,
1,2016,117,757,703,22.44,3,85.00,3,.53,3,931.90,3,29.95,3,5.46,3,118.00,3,.00,3,12.53,
1,2016,117,758,703,22.50,3,84.70,3,.53,3,938.82,3,29.95,3,5.91,3,102.20,3,.00,3,12.53,
1,2016,117,759,703,22.50,3,85.20,3,.54,3,943.58,3,29.95,3,4.40,3,108.20,3,.00,3,12.53,
1,2016,117,800,703,22.64,3,84.60,3,.54,3,947.63,3,29.95,3,4.10,3,87.30,3,.00,3,12.51,
1,2016,117,801,703,22.71,3,85.00,3,.54,3,953.35,3,29.95,3,3.63,3,136.90,3,.00,3,12.55,
1,2016,117,802,703,22.67,3,84.60,3,.55,3,959.54,3,29.95,3,3.79,3,117.00,3,.00,3,12.55,
1,2016,117,803,703,22.74,3,83.70,3,.55,3,967.17,3,29.95,3,3.97,3,74.55,3,.00,3,12.54,
1,2016,117,804,703,22.88,3,83.80,3,.55,3,973.36,3,29.95,3,3.71,3,125.10,3,.00,3,12.56,
1,2016,117,805,703,22.88,3,84.10,3,.56,3,974.79,3,29.95,3,2.72,3,139.20,3,.00,3,12.56,
1,2016,117,806,703,22.94,3,84.40,3,.56,3,983.37,3,29.95,3,3.80,3,102.20,3,.00,3,12.58,
1,2016,117,807,703,22.94,3,84.20,3,.56,3,993.13,3,29.95,3,3.88,3,118.00,3,.00,3,12.59,
1,2016,117,808,703,22.98,3,83.70,3,.57,3,999.31,3,29.95,3,3.43,3,131.80,3,.00,3,12.59,
1,2016,117,809,703,23.04,3,83.80,3,.57,3,1005.98,3,29.95,3,3.33,3,126.50,3,.00,3,12.55,
1,2016,117,810,703,23.04,3,82.80,3,.57,3,1013.36,3,29.95,3,3.79,3,133.10,3,.00,3,12.60,
1,2016,117,811,703,23.04,3,81.70,3,.58,3,1021.46,3,29.95,3,4.74,3,141.70,3,.00,3,12.61,
1,2016,117,812,703,23.01,3,81.60,3,.58,3,1027.17,3,29.95,3,4.97,3,140.30,3,.00,3,12.62,
1,2016,117,813,703,23.08,3,81.60,3,.58,3,1036.93,3,29.95,3,5.51,3,132.00,3,.00,3,12.63,
1,2016,117,814,703,23.01,3,81.00,3,.59,3,1042.65,3,29.95,3,5.15,3,135.70,3,.00,3,12.64,
1,2016,117,815,703,23.08,3,80.80,3,.59,3,1048.36,3,29.95,3,5.68,3,127.70,3,.00,3,12.65,
1,2016,117,816,703,23.08,3,80.20,3,.59,3,1060.74,3,29.95,3,6.07,3,147.50,3,.00,3,12.66,
1,2016,117,817,703,23.15,3,80.20,3,.60,3,1063.59,3,29.95,3,5.58,3,146.20,3,.00,3,12.67,
1,2016,117,818,703,23.11,3,79.01,3,.60,3,1072.88,3,29.95,3,5.69,3,137.90,3,.00,3,12.67,
1,2016,117,819,703,23.28,3,79.41,3,.60,3,1075.26,3,29.95,3,5.20,3,122.80,3,.00,3,12.69,
1,2016,117,820,703,23.24,3,80.40,3,.61,3,1082.39,3,29.95,3,5.00,3,126.10,3,.00,3,12.70,
1,2016,117,821,703,23.24,3,80.10,3,.61,3,1090.73,3,29.95,3,5.49,3,133.90,3,.00,3,12.71,
1,2016,117,822,703,23.31,3,80.60,3,.61,3,1094.53,3,29.95,3,4.46,3,132.80,3,.00,3,12.72,
1,2016,117,823,703,23.24,3,79.71,3,.62,3,1099.77,3,29.95,3,5.43,3,140.10,3,.00,3,12.73,
1,2016,117,824,703,23.27,3,80.10,3,.62,3,1105.25,3,29.94,3,4.17,3,142.90,3,.00,3,12.74,
1,2016,117,825,703,23.31,3,79.74,3,.62,3,1106.20,3,29.94,3,3.21,3,119.10,3,.00,3,12.74,
1,2016,117,826,703,23.44,3,79.64,3,.62,3,1107.13,3,29.94,3,3.14,3,126.00,3,.00,3,12.76,
1,2016,117,827,703,23.47,3,79.16,3,.63,3,1114.51,3,29.94,3,4.26,3,106.80,3,.00,3,12.77,
1,2016,117,828,703,23.40,3,78.39,3,.63,3,1124.51,3,29.94,3,4.13,3,121.40,3,.00,3,12.78,
1,2016,117,829,703,23.47,3,78.32,3,.63,3,1131.89,3,29.94,3,3.44,3,115.10,3,.00,3,12.78,
1,2016,117,830,703,23.50,3,78.72,3,.63,3,1133.07,3,29.94,3,2.04,3,106.00,3,.00,3,12.79,
1,2016,117,831,703,23.54,3,77.81,3,.64,3,1134.50,3,29.94,3,2.03,3,115.10,3,.00,3,12.80,
1,2016,117,832,703,23.60,3,77.71,3,.64,3,1145.92,3,29.94,3,3.73,3,123.40,3,.00,3,12.81,
1,2016,117,833,703,23.50,3,75.31,3,.65,3,1157.59,3,29.94,3,5.22,3,137.60,3,.00,3,12.80,
1,2016,117,834,703,23.57,3,75.71,3,.65,3,1169.49,3,29.94,3,4.48,3,133.50,3,.00,3,12.83,
1,2016,117,835,703,23.57,3,76.09,3,.65,3,1176.63,3,29.94,3,3.80,3,143.50,3,.00,3,12.84,
1,2016,117,836,703,23.64,3,75.55,3,.66,3,1180.44,3,29.94,3,4.20,3,143.20,3,.00,3,12.85,
1,2016,117,837,703,23.67,3,75.28,3,.66,3,1192.34,3,29.94,3,5.32,3,134.70,3,.00,3,12.85,
1,2016,117,838,703,23.60,3,75.51,3,.66,3,1193.76,3,29.94,3,4.06,3,143.10,3,.00,3,12.86,
1,2016,117,839,703,23.67,3,75.51,3,.66,3,1191.85,3,29.94,3,3.49,3,141.90,3,.00,3,12.85,
1,2016,117,840,703,23.77,3,75.75,3,.67,3,1196.62,3,29.94,3,3.84,3,144.90,3,.00,3,12.87,
1,2016,117,841,703,23.80,3,75.54,3,.67,3,1196.85,3,29.94,3,3.81,3,152.80,3,.00,3,12.88,
1,2016,117,842,703,23.80,3,75.88,3,.67,3,1204.71,3,29.94,3,3.61,3,156.40,3,.00,3,12.89,
1,2016,117,843,703,23.80,3,75.07,3,.68,3,1214.72,3,29.94,3,4.40,3,158.00,3,.00,3,12.90,
1,2016,117,844,703,23.74,3,73.79,3,.68,3,1223.29,3,29.94,3,4.71,3,161.20,3,.00,3,12.90,
1,2016,117,845,703,23.73,3,73.55,3,.68,3,1232.81,3,29.94,3,3.96,3,164.60,3,.00,3,12.91,
1,2016,117,846,703,23.73,3,72.84,3,.68,3,1229.95,3,29.94,3,3.48,3,177.70,3,.00,3,12.92,
1,2016,117,847,703,23.70,3,73.75,3,.69,3,1236.61,3,29.94,3,2.34,3,188.10,3,.00,3,12.92,
1,2016,117,848,703,23.94,3,77.40,3,.69,3,1248.04,3,29.94,3,3.57,3,189.50,3,.00,3,12.93,
1,2016,117,849,703,23.77,3,78.48,3,.70,3,1258.99,3,29.94,3,3.42,3,182.20,3,.00,3,12.93,
1,2016,117,850,703,23.77,3,78.07,3,.70,3,1266.13,3,29.94,3,3.81,3,183.10,3,.00,3,12.95,
1,2016,117,851,703,23.73,3,77.36,3,.70,3,1269.97,3,29.94,3,3.68,3,184.40,3,.00,3,12.92,
1,2016,117,852,703,23.67,3,77.06,3,.70,3,1279.73,3,29.94,3,3.99,3,190.50,3,.00,3,12.96,
1,2016,117,853,703,23.60,3,76.82,3,.71,3,1285.45,3,29.94,3,3.92,3,198.00,3,.00,3,12.96,
1,2016,117,854,703,23.63,3,76.59,3,.71,3,1285.45,3,29.94,3,3.53,3,193.80,3,.00,3,12.97,
1,2016,117,855,703,23.70,3,77.09,3,.71,3,1289.25,3,29.94,3,3.57,3,195.30,3,.00,3,12.97,
1,2016,117,856,703,23.70,3,77.36,3,.71,3,1294.96,3,29.94,3,3.99,3,192.50,3,.00,3,12.98,
1,2016,117,857,703,23.70,3,76.82,3,.71,3,1300.68,3,29.94,3,4.15,3,196.20,3,.00,3,12.99,
1,2016,117,858,703,23.60,3,75.68,3,.72,3,1313.06,3,29.94,3,4.55,3,190.30,3,.00,3,12.99,
1,2016,117,859,703,23.60,3,77.60,3,.72,3,1318.30,3,29.94,3,3.87,3,192.30,3,.00,3,12.99,
1,2016,117,900,703,23.60,3,76.08,3,.73,3,1326.87,3,29.94,3,4.01,3,192.60,3,.00,3,13.01,
1,2016,117,901,703,23.66,3,78.07,3,.73,3,1333.07,3,29.94,3,3.48,3,192.10,3,.00,3,13.01,
1,2016,117,902,703,23.66,3,74.87,3,.74,3,1340.93,3,29.94,3,3.55,3,204.20,3,.00,3,13.02,
1,2016,117,903,703,23.63,3,75.51,3,.74,3,1343.78,3,29.94,3,4.06,3,205.50,3,.00,3,13.01,
1,2016,117,904,703,23.70,3,76.52,3,.74,3,1349.98,3,29.94,3,3.66,3,202.20,3,.00,3,13.02,
1,2016,117,905,703,23.70,3,75.14,3,.74,3,1357.12,3,29.94,3,4.15,3,198.10,3,.00,3,13.02,
1,2016,117,906,703,23.70,3,74.73,3,.75,3,1366.63,3,29.94,3,4.05,3,201.00,3,.00,3,13.02,
1,2016,117,907,703,23.80,3,76.96,3,.75,3,1364.96,3,29.94,3,3.79,3,208.30,3,.00,3,13.02,
1,2016,117,908,703,23.77,3,77.90,3,.75,3,1373.99,3,29.94,3,3.57,3,214.00,3,.00,3,13.01,
1,2016,117,909,703,23.73,3,77.02,3,.76,3,1381.85,3,29.94,3,3.63,3,214.30,3,.00,3,13.01,
1,2016,117,910,703,23.73,3,76.05,3,.76,3,1391.83,3,29.94,3,4.06,3,204.30,3,.00,3,13.02,
1,2016,117,911,703,23.77,3,77.94,3,.77,3,1400.88,3,29.94,3,3.88,3,212.90,3,.00,3,13.02,
1,2016,117,912,703,23.63,3,77.87,3,.77,3,1411.10,3,29.94,3,4.31,3,218.10,3,.00,3,13.01,
1,2016,117,913,703,23.66,3,77.63,3,.77,3,1414.91,3,29.94,3,3.95,3,216.40,3,.00,3,13.01,
1,2016,117,914,703,23.73,3,78.24,3,.77,3,1418.48,3,29.94,3,4.14,3,225.70,3,.00,3,13.01,
1,2016,117,915,703,23.63,3,78.68,3,.78,3,1425.15,3,29.94,3,4.44,3,220.20,3,.00,3,13.01,
1,2016,117,916,703,23.66,3,79.72,3,.77,3,1412.28,3,29.94,3,4.30,3,220.40,3,.00,3,13.01,
1,2016,117,917,703,23.66,3,78.64,3,.78,3,1434.42,3,29.94,3,4.11,3,217.10,3,.00,3,13.01,
1,2016,117,918,703,23.66,3,79.45,3,.79,3,1442.26,3,29.94,3,3.89,3,226.70,3,.00,3,13.01,
1,2016,117,919,703,23.83,3,79.59,3,.79,3,1444.88,3,29.94,3,4.01,3,213.90,3,.00,3,13.01,
1,2016,117,920,703,23.66,3,79.12,3,.79,3,1455.12,3,29.94,3,4.39,3,223.50,3,.00,3,13.01,
1,2016,117,921,703,23.63,3,79.66,3,.79,3,1459.41,3,29.95,3,4.86,3,224.50,3,.00,3,13.01,
1,2016,117,922,703,23.60,3,79.79,3,.80,3,1470.62,3,29.95,3,5.36,3,222.80,3,.00,3,13.01,
1,2016,117,923,703,23.53,3,79.55,3,.80,3,1475.38,3,29.95,3,4.84,3,223.60,3,.00,3,13.01,
1,2016,117,924,703,23.50,3,79.99,3,.80,3,1479.38,3,29.94,3,4.88,3,217.30,3,.00,3,13.01,
1,2016,117,925,703,23.53,3,81.40,3,.80,3,1482.48,3,29.94,3,5.05,3,210.30,3,.00,3,13.01,
1,2016,117,926,703,23.46,3,79.72,3,.81,3,1486.29,3,29.94,3,4.94,3,214.50,3,.00,3,13.01,
1,2016,117,927,703,23.43,3,79.89,3,.81,3,1489.63,3,29.94,3,5.18,3,218.30,3,.00,3,12.99,
1,2016,117,928,703,23.46,3,79.62,3,.81,3,1488.91,3,29.94,3,5.07,3,220.10,3,.00,3,13.01,
1,2016,117,929,703,23.43,3,81.00,3,.81,3,1498.68,3,29.94,3,5.18,3,223.30,3,.00,3,13.00,
1,2016,117,930,703,23.43,3,80.80,3,.81,3,1502.25,3,29.94,3,5.17,3,218.80,3,.00,3,13.01,
1,2016,117,931,703,23.43,3,81.20,3,.81,3,1502.96,3,29.94,3,5.13,3,214.50,3,.00,3,13.01,
1,2016,117,932,703,23.36,3,79.28,3,.82,3,1510.82,3,29.94,3,5.06,3,217.20,3,.00,3,13.01,
1,2016,117,933,703,23.46,3,80.60,3,.82,3,1513.44,3,29.94,3,4.38,3,223.20,3,.00,3,13.00,
1,2016,117,934,703,23.39,3,80.50,3,.81,3,1507.96,3,29.94,3,4.37,3,224.90,3,.00,3,13.00,
1,2016,117,935,703,23.46,3,79.72,3,.81,3,1505.82,3,29.94,3,4.79,3,219.80,3,.00,3,13.00,
1,2016,117,936,703,23.46,3,79.59,3,.82,3,1513.20,3,29.94,3,4.65,3,207.80,3,.00,3,13.00,
1,2016,117,937,703,23.46,3,79.12,3,.82,3,1517.02,3,29.94,3,4.57,3,208.70,3,.00,3,13.00,
1,2016,117,938,703,23.50,3,79.18,3,.82,3,1525.59,3,29.94,3,4.28,3,205.90,3,.00,3,13.00,
1,2016,117,939,703,23.56,3,78.61,3,.83,3,1536.30,3,29.94,3,4.91,3,216.00,3,.00,3,12.99,
1,2016,117,940,703,23.50,3,78.81,3,.84,3,1551.78,3,29.94,3,4.51,3,216.30,3,.00,3,13.00,
1,2016,117,941,703,23.53,3,78.54,3,.85,3,1564.64,3,29.94,3,4.97,3,218.40,3,.00,3,13.00,
1,2016,117,942,703,23.50,3,79.76,3,.85,3,1578.68,3,29.94,3,4.65,3,224.00,3,.00,3,13.00,
1,2016,117,943,703,23.60,3,78.24,3,.83,3,1540.36,3,29.94,3,4.48,3,215.80,3,.00,3,13.00,
1,2016,117,944,703,23.46,3,78.21,3,.86,3,1580.59,3,29.94,3,4.38,3,221.50,3,.00,3,13.00,
1,2016,117,945,703,23.60,3,79.32,3,.70,3,1329.19,3,29.94,3,4.37,3,216.10,3,.00,3,12.95,
1,2016,117,946,703,23.56,3,79.82,3,.84,3,1557.98,3,29.94,3,4.36,3,215.90,3,.00,3,12.91,
1,2016,117,947,703,23.60,3,79.49,3,.84,3,1566.08,3,29.94,3,4.13,3,215.30,3,.00,3,12.88,
1,2016,117,948,703,23.56,3,78.41,3,.85,3,1580.36,3,29.94,3,4.26,3,206.80,3,.00,3,12.86,
1,2016,117,949,703,23.66,3,79.72,3,.85,3,1571.79,3,29.94,3,4.52,3,223.60,3,.00,3,12.85,
1,2016,117,950,703,23.70,3,80.30,3,.85,3,1580.12,3,29.94,3,4.60,3,223.00,3,.00,3,12.84,
1,2016,117,951,703,23.63,3,79.99,3,.85,3,1586.34,3,29.94,3,4.74,3,215.50,3,.00,3,12.82,
1,2016,117,952,703,23.56,3,79.55,3,.85,3,1588.48,3,29.94,3,5.04,3,219.40,3,.00,3,12.81,
1,2016,117,953,703,23.63,3,81.90,3,.86,3,1595.12,3,29.94,3,5.01,3,225.80,3,.00,3,12.80,
1,2016,117,954,703,23.56,3,80.20,3,.86,3,1599.41,3,29.94,3,5.07,3,221.90,3,.00,3,12.80,
1,2016,117,955,703,23.50,3,81.60,3,.86,3,1604.89,3,29.94,3,5.40,3,215.80,3,.00,3,12.79,
1,2016,117,956,703,23.63,3,82.50,3,.86,3,1608.22,3,29.94,3,4.55,3,222.70,3,.00,3,12.79,
1,2016,117,957,703,23.56,3,80.70,3,.87,3,1614.88,3,29.94,3,5.74,3,213.10,3,.00,3,12.79,
1,2016,117,958,703,23.53,3,81.60,3,.87,3,1623.93,3,29.94,3,5.84,3,222.70,3,.00,3,12.78,
1,2016,117,959,703,23.53,3,81.30,3,.87,3,1631.79,3,29.94,3,5.80,3,220.00,3,.00,3,12.77,
1,2016,117,1000,703,23.36,3,82.90,3,.87,3,1636.31,3,29.94,3,6.61,3,220.20,3,.00,3,12.77,
1,2016,117,1001,703,23.50,3,82.10,3,.87,3,1636.78,3,29.94,3,5.91,3,213.70,3,.00,3,12.77,
1,2016,117,1002,703,23.39,3,82.20,3,.87,3,1636.55,3,29.94,3,6.32,3,222.80,3,.00,3,12.78,
1,2016,117,1003,703,23.43,3,82.20,3,.87,3,1637.26,3,29.94,3,6.01,3,213.50,3,.00,3,12.77,
1,2016,117,1004,703,23.46,3,83.60,3,.87,3,1637.02,3,29.94,3,5.48,3,213.40,3,.00,3,12.80,
1,2016,117,1005,703,23.36,3,83.00,3,.88,3,1643.69,3,29.94,3,6.10,3,217.40,3,.00,3,12.79,
1,2016,117,1006,703,23.33,3,82.20,3,.88,3,1647.26,3,29.94,3,6.09,3,213.30,3,.00,3,12.77,
1,2016,117,1007,703,23.39,3,82.90,3,.88,3,1643.93,3,29.94,3,5.37,3,213.80,3,.00,3,12.77,
1,2016,117,1008,703,23.46,3,83.30,3,.88,3,1644.40,3,29.93,3,5.14,3,221.70,3,.00,3,12.77,
1,2016,117,1009,703,23.46,3,83.80,3,.88,3,1648.21,3,29.94,3,5.17,3,216.40,3,.00,3,12.75,
1,2016,117,1010,703,23.43,3,82.00,3,.88,3,1651.29,3,29.93,3,4.74,3,217.90,3,.00,3,12.76,
1,2016,117,1011,703,23.33,3,82.20,3,.88,3,1656.29,3,29.93,3,5.14,3,218.70,3,.00,3,12.76,
1,2016,117,1012,703,23.39,3,81.80,3,.88,3,1659.62,3,29.93,3,5.28,3,209.80,3,.00,3,12.77,
1,2016,117,1013,703,23.43,3,81.50,3,.89,3,1668.43,3,29.94,3,5.07,3,205.40,3,.00,3,12.74,
1,2016,117,1014,703,23.46,3,81.70,3,.89,3,1669.38,3,29.93,3,5.97,3,214.10,3,.00,3,12.79,
1,2016,117,1015,703,23.53,3,81.60,3,.89,3,1672.47,3,29.94,3,5.10,3,213.20,3,.00,3,12.79,
1,2016,117,1016,703,23.56,3,81.10,3,.89,3,1676.62,3,29.94,3,5.88,3,214.10,3,.00,3,12.77,
1,2016,117,1017,703,23.56,3,81.80,3,.89,3,1680.58,3,29.93,3,5.44,3,212.20,3,.00,3,12.77,
1,2016,117,1018,703,23.66,3,80.80,3,.89,3,1677.43,3,29.93,3,5.27,3,229.40,3,.00,3,12.77,
1,2016,117,1019,703,23.56,3,80.20,3,.89,3,1677.94,3,29.93,3,5.73,3,219.50,3,.00,3,12.77,
1,2016,117,1020,703,23.56,3,80.40,3,.90,3,1685.36,3,29.94,3,6.07,3,208.00,3,.00,3,12.74,
1,2016,117,1021,703,23.63,3,81.70,3,.90,3,1689.32,3,29.93,3,5.12,3,218.70,3,.00,3,12.77,
1,2016,117,1022,703,23.60,3,80.50,3,.90,3,1687.75,3,29.93,3,5.25,3,208.30,3,.00,3,12.77,
1,2016,117,1023,703,23.73,3,81.80,3,.90,3,1693.30,3,29.93,3,4.65,3,218.50,3,.00,3,12.77,
1,2016,117,1024,703,23.66,3,80.40,3,.90,3,1699.64,3,29.93,3,6.08,3,214.50,3,.00,3,12.77,
1,2016,117,1025,703,23.56,3,80.60,3,.91,3,1705.19,3,29.93,3,5.98,3,213.90,3,.00,3,12.77,
1,2016,117,1026,703,23.66,3,80.80,3,.91,3,1713.89,3,29.93,3,6.70,3,214.80,3,.00,3,12.76,
1,2016,117,1027,703,23.60,3,78.68,3,.91,3,1720.22,3,29.93,3,6.53,3,211.30,3,.00,3,12.76,
1,2016,117,1028,703,23.60,3,80.50,3,.92,3,1727.36,3,29.93,3,6.68,3,215.80,3,.00,3,12.76,
1,2016,117,1029,703,23.73,3,80.70,3,.92,3,1728.95,3,29.93,3,6.18,3,204.40,3,.00,3,12.76,
1,2016,117,1030,703,23.66,3,82.20,3,.91,3,1725.77,3,29.93,3,6.70,3,205.60,3,.00,3,12.77,
1,2016,117,1031,703,23.70,3,79.05,3,.91,3,1725.76,3,29.93,3,6.90,3,204.60,3,.00,3,12.77,
1,2016,117,1032,703,23.73,3,80.30,3,.92,3,1730.51,3,29.93,3,7.15,3,215.00,3,.00,3,12.77,
1,2016,117,1033,703,23.73,3,81.50,3,.91,3,1730.53,3,29.93,3,7.71,3,203.10,3,.00,3,12.75,
1,2016,117,1034,703,23.80,3,83.30,3,.91,3,1731.32,3,29.93,3,6.18,3,202.70,3,.00,3,12.76,
1,2016,117,1035,703,23.73,3,80.50,3,.92,3,1730.51,3,29.93,3,6.55,3,210.90,3,.00,3,12.77,
1,2016,117,1036,703,23.63,3,78.91,3,.92,3,1736.06,3,29.93,3,7.89,3,200.70,3,.00,3,12.77,
1,2016,117,1037,703,23.63,3,80.20,3,.92,3,1736.84,3,29.93,3,7.12,3,209.30,3,.00,3,12.77,
1,2016,117,1038,703,23.63,3,80.00,3,.92,3,1742.38,3,29.93,3,7.31,3,211.30,3,.00,3,12.77,
1,2016,117,1039,703,23.66,3,79.42,3,.92,3,1739.23,3,29.93,3,7.00,3,208.50,3,.00,3,12.76,
1,2016,117,1040,703,23.63,3,78.85,3,.92,3,1744.77,3,29.93,3,7.51,3,214.20,3,.00,3,12.77,
1,2016,117,1041,703,23.70,3,80.30,3,.92,3,1744.00,3,29.93,3,7.03,3,215.00,3,.00,3,12.78,
1,2016,117,1042,703,23.70,3,79.99,3,.92,3,1740.83,3,29.93,3,7.43,3,202.80,3,.00,3,12.78,
1,2016,117,1043,703,23.70,3,80.40,3,.92,3,1748.74,3,29.93,3,7.60,3,203.60,3,.00,3,12.80,
1,2016,117,1044,703,23.73,3,80.90,3,.92,3,1747.94,3,29.93,3,7.14,3,212.70,3,.00,3,12.81,
1,2016,117,1045,703,23.63,3,80.20,3,.92,3,1749.52,3,29.93,3,6.97,3,208.80,3,.00,3,12.83,
1,2016,117,1046,703,23.70,3,80.70,3,.93,3,1754.27,3,29.93,3,6.95,3,220.30,3,.00,3,12.85,
1,2016,117,1047,703,23.77,3,79.55,3,.93,3,1759.04,3,29.93,3,7.70,3,220.80,3,.00,3,12.86,
1,2016,117,1048,703,23.70,3,79.15,3,.93,3,1756.66,3,29.93,3,7.55,3,205.30,3,.00,3,12.86,
1,2016,117,1049,703,23.70,3,79.93,3,.93,3,1756.68,3,29.93,3,7.63,3,213.20,3,.00,3,12.85,
1,2016,117,1050,703,23.73,3,80.40,3,.93,3,1755.09,3,29.93,3,7.18,3,214.80,3,.00,3,12.85,
1,2016,117,1051,703,23.66,3,79.72,3,.92,3,1752.73,3,29.93,3,7.32,3,211.80,3,.00,3,12.85,
1,2016,117,1052,703,23.66,3,80.30,3,.93,3,1759.06,3,29.93,3,7.34,3,209.10,3,.00,3,12.85,
1,2016,117,1053,703,23.73,3,79.82,3,.93,3,1760.66,3,29.93,3,7.20,3,214.80,3,.00,3,12.85,
1,2016,117,1054,703,23.70,3,80.30,3,.93,3,1760.66,3,29.93,3,7.54,3,205.00,3,.00,3,12.87,
1,2016,117,1055,703,23.80,3,79.72,3,.93,3,1764.60,3,29.93,3,7.35,3,208.60,3,.00,3,12.90,
1,2016,117,1056,703,23.73,3,80.70,3,.93,3,1772.52,3,29.93,3,7.13,3,212.90,3,.00,3,12.90,
1,2016,117,1057,703,23.66,3,80.60,3,.93,3,1776.47,3,29.93,3,7.98,3,216.70,3,.00,3,12.87,
1,2016,117,1058,703,23.80,3,80.20,3,.93,3,1774.87,3,29.93,3,6.72,3,212.50,3,.00,3,12.86,
1,2016,117,1059,703,23.73,3,80.60,3,.94,3,1782.00,3,29.93,3,6.75,3,213.10,3,.00,3,12.84,
1,2016,117,1100,703,23.70,3,80.10,3,.94,3,1779.62,3,29.93,3,6.97,3,218.20,3,.00,3,12.86,
1,2016,117,1101,703,23.73,3,79.82,3,.94,3,1786.74,3,29.93,3,8.33,3,214.60,3,.00,3,12.86,
1,2016,117,1102,703,23.77,3,79.45,3,.94,3,1789.91,3,29.93,3,7.80,3,210.20,3,.00,3,12.87,
1,2016,117,1103,703,23.83,3,82.90,3,.93,3,1772.48,3,29.93,3,7.32,3,212.90,3,.00,3,12.85,
1,2016,117,1104,703,23.77,3,80.90,3,.94,3,1785.94,3,29.93,3,8.44,3,208.90,3,.00,3,12.92,
1,2016,117,1105,703,23.80,3,80.90,3,.94,3,1787.53,3,29.93,3,8.73,3,209.30,3,.00,3,12.96,
1,2016,117,1106,703,23.70,3,82.40,3,.93,3,1762.18,3,29.93,3,7.88,3,203.40,3,.00,3,12.98,
1,2016,117,1107,703,23.77,3,80.90,3,.94,3,1793.86,3,29.93,3,7.98,3,201.20,3,.00,3,12.96,
1,2016,117,1108,703,23.66,3,80.30,3,.94,3,1793.85,3,29.93,3,9.31,3,197.20,3,.00,3,12.95,
1,2016,117,1109,703,23.70,3,80.50,3,.94,3,1795.44,3,29.93,3,8.98,3,204.00,3,.00,3,12.91,
1,2016,117,1110,703,23.70,3,81.70,3,.94,3,1804.94,3,29.93,3,8.37,3,200.80,3,.00,3,12.90,
1,2016,117,1111,703,23.77,3,80.80,3,.94,3,1800.19,3,29.93,3,8.07,3,197.80,3,.00,3,12.90,
1,2016,117,1112,703,23.70,3,81.70,3,.94,3,1805.73,3,29.93,3,8.99,3,201.80,3,.00,3,12.91,
1,2016,117,1113,703,23.80,3,80.70,3,.94,3,1792.27,3,29.93,3,8.50,3,205.80,3,.00,3,12.92,
1,2016,117,1114,703,23.77,3,81.20,3,.94,3,1799.42,3,29.93,3,8.99,3,205.00,3,.00,3,12.95,
1,2016,117,1115,703,23.73,3,82.00,3,.94,3,1800.21,3,29.93,3,9.18,3,200.30,3,.00,3,12.98,
1,2016,117,1116,703,23.70,3,80.30,3,.94,3,1800.20,3,29.93,3,9.32,3,206.30,3,.00,3,12.96,
1,2016,117,1117,703,23.73,3,81.60,3,.95,3,1816.04,3,29.93,3,8.81,3,201.90,3,.00,3,12.97,
1,2016,117,1118,703,23.73,3,80.80,3,.95,3,1816.83,3,29.93,3,9.41,3,204.30,3,.00,3,12.95,
1,2016,117,1119,703,23.83,3,82.00,3,.95,3,1816.04,3,29.93,3,8.58,3,213.50,3,.00,3,12.93,
1,2016,117,1120,703,23.83,3,81.60,3,.95,3,1818.41,3,29.93,3,8.68,3,202.20,3,.00,3,12.92,
1,2016,117,1121,703,23.77,3,80.30,3,.95,3,1823.95,3,29.93,3,9.45,3,214.40,3,.00,3,12.91,
1,2016,117,1122,703,23.77,3,81.10,3,.95,3,1823.95,3,29.93,3,8.86,3,202.80,3,.00,3,12.92,
1,2016,117,1123,703,23.73,3,80.80,3,.95,3,1815.24,3,29.93,3,8.74,3,210.30,3,.00,3,12.93,
1,2016,117,1124,703,23.73,3,82.00,3,.95,3,1812.09,3,29.93,3,8.51,3,205.80,3,.00,3,12.96,
1,2016,117,1125,703,23.90,3,80.60,3,.95,3,1812.89,3,29.93,3,6.87,3,204.70,3,.00,3,13.01,
1,2016,117,1126,703,23.70,3,78.48,3,.95,3,1811.29,3,29.92,3,8.80,3,205.00,3,.00,3,13.05,
1,2016,117,1127,703,23.80,3,79.79,3,.95,3,1812.09,3,29.93,3,9.25,3,206.80,3,.00,3,13.05,
1,2016,117,1128,703,23.87,3,80.30,3,.95,3,1816.04,3,29.93,3,8.55,3,201.40,3,.00,3,13.04,
1,2016,117,1129,703,23.80,3,79.62,3,.95,3,1818.41,3,29.93,3,9.54,3,199.00,3,.00,3,13.02,
1,2016,117,1130,703,23.83,3,78.68,3,.95,3,1822.37,3,29.92,3,9.49,3,201.60,3,.00,3,13.03,
1,2016,117,1131,703,23.87,3,78.98,3,.95,3,1828.70,3,29.92,3,9.69,3,201.70,3,.00,3,13.02,
1,2016,117,1132,703,23.87,3,79.08,3,.95,3,1832.66,3,29.92,3,10.19,3,200.80,3,.00,3,13.02,
1,2016,117,1133,703,23.87,3,79.62,3,.95,3,1816.03,3,29.92,3,9.51,3,199.30,3,.00,3,13.01,
1,2016,117,1134,703,23.83,3,79.15,3,.96,3,1831.08,3,29.92,3,10.36,3,198.10,3,.00,3,13.01,
1,2016,117,1135,703,23.87,3,80.30,3,.96,3,1839.79,3,29.92,3,10.09,3,195.30,3,.00,3,13.01,
1,2016,117,1136,703,23.90,3,80.40,3,.96,3,1842.95,3,29.92,3,10.87,3,193.30,3,.00,3,13.01,
1,2016,117,1137,703,23.90,3,81.20,3,.96,3,1839.79,3,29.92,3,10.36,3,196.90,3,.00,3,13.01,
1,2016,117,1138,703,23.87,3,79.08,3,.96,3,1842.16,3,29.92,3,10.55,3,190.40,3,.00,3,13.00,
1,2016,117,1139,703,23.80,3,80.50,3,.96,3,1838.99,3,29.92,3,11.36,3,193.50,3,.00,3,12.99,
1,2016,117,1140,703,23.80,3,79.79,3,.96,3,1838.99,3,29.92,3,10.95,3,198.70,3,.00,3,13.00,
1,2016,117,1141,703,23.87,3,79.72,3,.96,3,1838.20,3,29.92,3,9.72,3,199.30,3,.00,3,13.00,
1,2016,117,1142,703,23.90,3,79.35,3,.96,3,1840.57,3,29.92,3,9.28,3,187.90,3,.00,3,13.00,
1,2016,117,1143,703,23.87,3,78.74,3,.96,3,1841.36,3,29.92,3,10.28,3,198.70,3,.00,3,13.00,
1,2016,117,1144,703,23.90,3,78.68,3,.96,3,1835.82,3,29.92,3,9.92,3,198.30,3,.00,3,13.00,
1,2016,117,1145,703,23.87,3,78.10,3,.96,3,1835.82,3,29.92,3,10.23,3,199.40,3,.00,3,13.00,
1,2016,117,1146,703,23.90,3,80.30,3,.96,3,1838.20,3,29.92,3,10.18,3,206.50,3,.00,3,13.00,
1,2016,117,1147,703,23.93,3,79.12,3,.96,3,1837.40,3,29.92,3,9.78,3,199.40,3,.00,3,13.00,
1,2016,117,1148,703,23.93,3,79.59,3,.95,3,1830.28,3,29.92,3,9.14,3,201.20,3,.00,3,13.00,
1,2016,117,1149,703,23.93,3,78.68,3,.95,3,1819.98,3,29.92,3,8.98,3,192.40,3,.00,3,13.00,
1,2016,117,1150,703,23.97,3,79.18,3,.96,3,1832.65,3,29.92,3,9.73,3,198.40,3,.00,3,13.00,
1,2016,117,1151,703,23.83,3,78.74,3,.96,3,1838.19,3,29.92,3,10.67,3,205.40,3,.00,3,13.00,
1,2016,117,1152,703,24.07,3,81.60,3,.96,3,1847.70,3,29.92,3,9.05,3,197.70,3,.00,3,13.00,
1,2016,117,1153,703,23.93,3,78.44,3,.96,3,1844.53,3,29.92,3,10.60,3,189.20,3,.00,3,13.00,
1,2016,117,1154,703,23.93,3,80.40,3,.96,3,1847.70,3,29.92,3,10.88,3,203.30,3,.00,3,13.00,
1,2016,117,1155,703,23.93,3,79.99,3,.96,3,1846.91,3,29.92,3,10.38,3,193.40,3,.00,3,13.00,
1,2016,117,1156,703,23.93,3,79.59,3,.96,3,1849.28,3,29.92,3,10.44,3,192.20,3,.00,3,13.00,
1,2016,117,1157,703,24.00,3,80.30,3,.96,3,1850.86,3,29.92,3,9.76,3,193.50,3,.00,3,13.00,
1,2016,117,1158,703,23.87,3,78.78,3,.96,3,1849.28,3,29.92,3,11.85,3,198.30,3,.00,3,13.00,
1,2016,117,1159,703,23.80,3,78.07,3,.96,3,1854.03,3,29.92,3,11.36,3,183.50,3,.00,3,13.00,
1,2016,117,1200,703,23.90,3,78.64,3,.96,3,1850.86,3,29.92,3,11.21,3,204.50,3,.00,3,13.00,
1,2016,117,1201,703,23.90,3,79.86,3,.96,3,1855.62,3,29.92,3,11.29,3,201.60,3,.00,3,13.00,
1,2016,117,1202,703,23.97,3,79.18,3,.96,3,1850.07,3,29.91,3,9.76,3,203.10,3,.00,3,13.00,
1,2016,117,1203,703,23.90,3,81.40,3,.96,3,1857.99,3,29.92,3,10.43,3,191.70,3,.00,3,13.00,
1,2016,117,1204,703,23.87,3,79.22,3,.96,3,1846.11,3,29.91,3,11.19,3,198.10,3,.00,3,13.00,
1,2016,117,1205,703,23.93,3,79.82,3,.95,3,1831.86,3,29.91,3,10.90,3,201.10,3,.00,3,13.00,
1,2016,117,1206,703,23.90,3,81.20,3,.96,3,1850.07,3,29.92,3,11.28,3,197.80,3,.00,3,13.00,
1,2016,117,1207,703,23.83,3,80.20,3,.96,3,1856.41,3,29.91,3,10.69,3,205.70,3,.00,3,13.00,
1,2016,117,1208,703,23.93,3,79.99,3,.95,3,1836.61,3,29.91,3,10.15,3,199.00,3,.00,3,13.00,
1,2016,117,1209,703,24.04,3,79.49,3,.95,3,1827.90,3,29.91,3,11.02,3,196.60,3,.00,3,12.99,
1,2016,117,1210,703,24.00,3,80.90,3,.95,3,1824.73,3,29.91,3,10.45,3,200.10,3,.00,3,13.01,
1,2016,117,1211,703,23.97,3,80.30,3,.95,3,1830.27,3,29.91,3,11.39,3,194.10,3,.00,3,13.01,
1,2016,117,1212,703,23.97,3,79.99,3,.95,3,1832.65,3,29.91,3,11.27,3,197.00,3,.00,3,13.01,
1,2016,117,1213,703,23.90,3,80.20,3,.95,3,1834.23,3,29.91,3,11.15,3,204.40,3,.00,3,13.01,
1,2016,117,1214,703,24.04,3,81.90,3,.95,3,1834.23,3,29.91,3,9.85,3,204.40,3,.00,3,13.01,
1,2016,117,1215,703,24.00,3,79.76,3,.95,3,1831.86,3,29.91,3,11.36,3,189.20,3,.00,3,13.01,
1,2016,117,1216,703,23.97,3,81.10,3,.95,3,1827.11,3,29.91,3,10.82,3,197.50,3,.00,3,13.01,
1,2016,117,1217,703,24.07,3,81.40,3,.95,3,1827.11,3,29.91,3,10.58,3,208.60,3,.00,3,13.01,
1,2016,117,1218,703,23.97,3,80.40,3,.95,3,1827.12,3,29.91,3,11.04,3,197.00,3,.00,3,13.01,
1,2016,117,1219,703,23.97,3,80.70,3,.95,3,1833.45,3,29.91,3,11.03,3,196.90,3,.00,3,12.99,
1,2016,117,1220,703,23.97,3,79.52,3,.96,3,1845.34,3,29.91,3,11.08,3,204.40,3,.00,3,13.01,
1,2016,117,1221,703,23.90,3,79.35,3,.97,3,1858.81,3,29.91,3,11.85,3,189.80,3,.00,3,13.01,
1,2016,117,1222,703,23.97,3,78.54,3,.97,3,1864.35,3,29.91,3,10.79,3,193.50,3,.00,3,13.01,
1,2016,117,1223,703,23.93,3,78.95,3,.97,3,1854.85,3,29.91,3,10.87,3,204.80,3,.00,3,13.01,
1,2016,117,1224,703,24.00,3,78.10,3,.96,3,1852.47,3,29.91,3,11.80,3,203.00,3,.00,3,12.99,
1,2016,117,1225,703,24.00,3,78.98,3,.96,3,1842.97,3,29.91,3,12.03,3,194.20,3,.00,3,13.01,
1,2016,117,1226,703,24.07,3,80.70,3,.95,3,1835.05,3,29.91,3,11.09,3,201.00,3,.00,3,13.01,
1,2016,117,1227,703,24.07,3,80.20,3,.95,3,1833.47,3,29.91,3,11.34,3,193.60,3,.00,3,13.01,
1,2016,117,1228,703,24.07,3,80.30,3,.95,3,1830.30,3,29.91,3,10.95,3,192.20,3,.00,3,13.01,
1,2016,117,1229,703,24.10,3,79.96,3,.95,3,1828.71,3,29.91,3,10.68,3,186.30,3,.00,3,13.01,
1,2016,117,1230,703,24.00,3,80.40,3,.94,3,1823.96,3,29.91,3,11.54,3,199.40,3,.00,3,13.01,
1,2016,117,1231,703,24.04,3,81.40,3,.94,3,1815.25,3,29.90,3,10.71,3,197.90,3,.00,3,13.01,
1,2016,117,1232,703,23.93,3,80.50,3,.94,3,1820.00,3,29.91,3,10.27,3,198.30,3,.00,3,13.01,
1,2016,117,1233,703,24.04,3,80.70,3,.94,3,1811.28,3,29.90,3,10.02,3,198.30,3,.00,3,13.01,
1,2016,117,1234,703,23.93,3,79.12,3,.94,3,1804.95,3,29.90,3,12.46,3,198.20,3,.00,3,13.01,
1,2016,117,1235,703,23.97,3,79.45,3,.94,3,1816.83,3,29.91,3,12.23,3,194.80,3,.00,3,13.01,
1,2016,117,1236,703,24.04,3,79.32,3,.94,3,1811.28,3,29.91,3,10.88,3,199.50,3,.00,3,13.01,
1,2016,117,1237,703,24.04,3,79.69,3,.94,3,1804.94,3,29.91,3,10.93,3,198.80,3,.00,3,13.01,
1,2016,117,1238,703,24.07,3,79.01,3,.94,3,1812.07,3,29.90,3,11.40,3,200.50,3,.00,3,13.01,
1,2016,117,1239,703,24.04,3,80.80,3,.94,3,1820.79,3,29.91,3,10.74,3,190.80,3,.00,3,13.00,
1,2016,117,1240,703,24.10,3,80.70,3,.94,3,1817.63,3,29.90,3,10.31,3,192.30,3,.00,3,13.01,
1,2016,117,1241,703,24.07,3,80.60,3,.94,3,1820.01,3,29.90,3,10.17,3,198.60,3,.00,3,13.01,
1,2016,117,1242,703,24.04,3,80.70,3,.94,3,1821.59,3,29.90,3,11.29,3,193.70,3,.00,3,13.01,
1,2016,117,1243,703,24.07,3,79.86,3,.94,3,1813.68,3,29.90,3,10.97,3,196.00,3,.00,3,13.01,
1,2016,117,1244,703,24.04,3,80.90,3,.93,3,1803.38,3,29.91,3,12.22,3,186.20,3,.00,3,13.01,
1,2016,117,1245,703,24.04,3,79.25,3,.93,3,1800.21,3,29.90,3,12.57,3,201.80,3,.00,3,13.01,
1,2016,117,1246,703,24.07,3,77.87,3,.93,3,1793.08,3,29.90,3,11.97,3,197.40,3,.00,3,13.01,
1,2016,117,1247,703,24.00,3,78.10,3,.93,3,1789.93,3,29.90,3,11.94,3,193.00,3,.00,3,13.01,
1,2016,117,1248,703,24.07,3,77.83,3,.93,3,1789.13,3,29.90,3,12.00,3,199.90,3,.00,3,13.01,
1,2016,117,1249,703,24.04,3,78.00,3,.93,3,1792.31,3,29.90,3,12.45,3,185.70,3,.00,3,13.01,
1,2016,117,1250,703,24.10,3,78.00,3,.93,3,1791.52,3,29.90,3,13.98,3,192.10,3,.00,3,13.01,
1,2016,117,1251,703,24.10,3,78.07,3,.92,3,1783.61,3,29.90,3,12.55,3,199.70,3,.00,3,13.01,
1,2016,117,1252,703,24.10,3,77.70,3,.93,3,1797.07,3,29.90,3,12.63,3,192.50,3,.00,3,13.01,
1,2016,117,1253,703,24.14,3,77.97,3,.92,3,1781.24,3,29.90,3,12.76,3,196.50,3,.00,3,13.01,
1,2016,117,1254,703,24.14,3,78.54,3,.92,3,1780.45,3,29.90,3,12.69,3,190.80,3,.00,3,13.01,
1,2016,117,1255,703,24.10,3,78.58,3,.91,3,1767.78,3,29.90,3,12.05,3,190.10,3,.00,3,12.99,
1,2016,117,1256,703,24.04,3,78.07,3,.91,3,1762.24,3,29.90,3,13.70,3,186.30,3,.00,3,13.01,
1,2016,117,1257,703,24.10,3,79.18,3,.91,3,1763.82,3,29.90,3,13.23,3,190.10,3,.00,3,13.01,
1,2016,117,1258,703,24.14,3,79.15,3,.91,3,1765.42,3,29.90,3,12.06,3,186.50,3,.00,3,13.01,
1,2016,117,1259,703,24.14,3,79.39,3,.90,3,1740.87,3,29.90,3,12.24,3,189.10,3,.00,3,13.01,
1,2016,117,1300,703,24.14,3,80.70,3,.90,3,1750.38,3,29.90,3,12.58,3,193.30,3,.00,3,13.01,
1,2016,117,1301,703,24.10,3,80.30,3,.90,3,1751.97,3,29.90,3,11.16,3,199.90,3,.00,3,13.01,
1,2016,117,1302,703,24.04,3,80.50,3,.90,3,1746.42,3,29.90,3,12.91,3,192.20,3,.00,3,13.01,
1,2016,117,1303,703,24.04,3,79.49,3,.90,3,1744.05,3,29.90,3,13.00,3,193.40,3,.00,3,13.01,
1,2016,117,1304,703,24.10,3,81.50,3,.90,3,1749.58,3,29.90,3,12.85,3,192.90,3,.00,3,13.01,
1,2016,117,1305,703,24.07,3,81.30,3,.90,3,1744.04,3,29.90,3,12.43,3,187.30,3,.00,3,13.01,
1,2016,117,1306,703,24.07,3,80.90,3,.90,3,1745.63,3,29.90,3,12.47,3,205.50,3,.00,3,13.01,
1,2016,117,1307,703,24.04,3,79.25,3,.90,3,1741.67,3,29.90,3,13.15,3,193.70,3,.00,3,13.01,
1,2016,117,1308,703,24.00,3,80.30,3,.89,3,1732.96,3,29.90,3,13.25,3,193.20,3,.00,3,13.01,
1,2016,117,1309,703,24.10,3,79.25,3,.89,3,1734.54,3,29.90,3,12.91,3,196.70,3,.00,3,13.00,
1,2016,117,1310,703,24.00,3,80.30,3,.89,3,1726.62,3,29.90,3,14.13,3,187.00,3,.00,3,13.01,
1,2016,117,1311,703,24.07,3,82.40,3,.89,3,1729.79,3,29.90,3,12.51,3,191.70,3,.00,3,13.01,
1,2016,117,1312,703,24.00,3,79.05,3,.89,3,1728.19,3,29.90,3,13.31,3,196.60,3,.00,3,13.01,
1,2016,117,1313,703,23.97,3,81.00,3,.89,3,1726.61,3,29.90,3,13.06,3,193.90,3,.00,3,13.01,
1,2016,117,1314,703,23.93,3,79.55,3,.89,3,1730.56,3,29.90,3,13.46,3,187.80,3,.00,3,13.01,
1,2016,117,1315,703,23.93,3,79.79,3,.89,3,1732.15,3,29.90,3,14.35,3,191.60,3,.00,3,13.01,
1,2016,117,1316,703,23.90,3,80.10,3,.89,3,1727.39,3,29.90,3,14.64,3,189.00,3,.00,3,13.01,
1,2016,117,1317,703,23.93,3,80.60,3,.89,3,1726.59,3,29.90,3,13.80,3,187.90,3,.00,3,13.01,
1,2016,117,1318,703,24.00,3,80.20,3,.89,3,1721.06,3,29.90,3,14.11,3,191.50,3,.00,3,13.01,
1,2016,117,1319,703,24.00,3,81.40,3,.89,3,1717.89,3,29.90,3,13.34,3,181.50,3,.00,3,13.01,
1,2016,117,1320,703,23.93,3,80.20,3,.89,3,1719.47,3,29.90,3,14.01,3,191.30,3,.00,3,13.01,
1,2016,117,1321,703,23.93,3,81.80,3,.89,3,1717.89,3,29.90,3,13.38,3,184.10,3,.00,3,13.01,
1,2016,117,1322,703,23.97,3,83.50,3,.88,3,1715.52,3,29.90,3,12.48,3,194.30,3,.00,3,13.01,
1,2016,117,1323,703,23.93,3,81.80,3,.88,3,1712.35,3,29.90,3,12.35,3,187.00,3,.00,3,13.01,
1,2016,117,1324,703,23.87,3,82.70,3,.88,3,1709.20,3,29.90,3,14.25,3,195.20,3,.00,3,13.01,
1,2016,117,1325,703,23.90,3,82.10,3,.87,3,1690.98,3,29.90,3,13.06,3,179.10,3,.00,3,13.01,
1,2016,117,1326,703,23.90,3,82.00,3,.87,3,1690.19,3,29.90,3,14.28,3,195.80,3,.00,3,13.01,
1,2016,117,1327,703,23.87,3,81.10,3,.88,3,1700.50,3,29.90,3,14.21,3,182.20,3,.00,3,12.99,
1,2016,117,1328,703,23.93,3,82.30,3,.87,3,1695.75,3,29.90,3,14.64,3,183.40,3,.00,3,13.01,
1,2016,117,1329,703,23.83,3,81.40,3,.87,3,1685.45,3,29.90,3,12.82,3,185.80,3,.00,3,13.01,
1,2016,117,1330,703,23.80,3,79.93,3,.87,3,1685.45,3,29.90,3,14.80,3,185.10,3,.00,3,13.01,
1,2016,117,1331,703,23.93,3,81.90,3,.87,3,1679.91,3,29.90,3,13.25,3,189.50,3,.00,3,13.01,
1,2016,117,1332,703,23.83,3,81.30,3,.87,3,1680.70,3,29.90,3,13.16,3,191.10,3,.00,3,13.01,
1,2016,117,1333,703,23.93,3,81.70,3,.87,3,1683.86,3,29.90,3,13.78,3,190.40,3,.00,3,13.01,
1,2016,117,1334,703,23.77,3,81.60,3,.86,3,1675.08,3,29.90,3,14.37,3,195.70,3,.00,3,12.99,
1,2016,117,1335,703,23.87,3,81.80,3,.87,3,1684.64,3,29.90,3,13.04,3,200.40,3,.00,3,13.01,
1,2016,117,1336,703,23.87,3,82.70,3,.88,3,1694.94,3,29.90,3,13.67,3,184.40,3,.00,3,13.01,
1,2016,117,1337,703,23.83,3,80.60,3,.87,3,1692.56,3,29.89,3,14.65,3,198.20,3,.00,3,13.01,
1,2016,117,1338,703,23.73,3,79.79,3,.87,3,1677.51,3,29.89,3,15.99,3,187.00,3,.00,3,13.01,
1,2016,117,1339,703,23.80,3,79.35,3,.87,3,1687.79,3,29.89,3,16.21,3,182.50,3,.00,3,13.00,
1,2016,117,1340,703,23.87,3,80.30,3,.86,3,1670.77,3,29.89,3,14.96,3,178.90,3,.00,3,13.01,
1,2016,117,1341,703,23.80,3,79.82,3,.86,3,1670.36,3,29.89,3,14.57,3,188.70,3,.00,3,13.01,
1,2016,117,1342,703,23.80,3,81.00,3,.86,3,1660.03,3,29.89,3,15.65,3,177.20,3,.00,3,13.01,
1,2016,117,1343,703,23.83,3,82.10,3,.85,3,1656.72,3,29.89,3,14.77,3,182.40,3,.00,3,13.01,
1,2016,117,1344,703,23.87,3,83.10,3,.85,3,1647.44,3,29.89,3,13.47,3,183.50,3,.00,3,13.01,
1,2016,117,1345,703,23.77,3,81.70,3,.85,3,1641.45,3,29.89,3,13.45,3,188.20,3,.00,3,13.01,
1,2016,117,1346,703,23.83,3,81.20,3,.84,3,1632.41,3,29.89,3,14.82,3,192.80,3,.00,3,13.01,
1,2016,117,1347,703,23.80,3,81.80,3,.84,3,1623.62,3,29.89,3,13.77,3,187.40,3,.00,3,13.01,
1,2016,117,1348,703,23.73,3,81.50,3,.83,3,1616.95,3,29.89,3,13.12,3,193.20,3,.00,3,13.01,
1,2016,117,1349,703,23.73,3,79.69,3,.83,3,1620.54,3,29.89,3,15.75,3,184.90,3,.00,3,13.01,
1,2016,117,1350,703,23.83,3,79.86,3,.83,3,1613.40,3,29.89,3,14.83,3,189.20,3,.00,3,13.01,
1,2016,117,1351,703,23.80,3,78.71,3,.83,3,1608.13,3,29.89,3,15.08,3,182.70,3,.00,3,13.01,
1,2016,117,1352,703,23.87,3,81.20,3,.83,3,1603.60,3,29.89,3,14.92,3,189.50,3,.00,3,12.99,
1,2016,117,1353,703,23.77,3,79.18,3,.83,3,1603.10,3,29.89,3,15.17,3,195.80,3,.00,3,13.01,
1,2016,117,1354,703,23.87,3,80.60,3,.82,3,1600.22,3,29.88,3,13.37,3,191.40,3,.00,3,13.01,
1,2016,117,1355,703,23.87,3,79.45,3,.82,3,1591.41,3,29.88,3,14.37,3,193.80,3,.00,3,13.01,
1,2016,117,1356,703,23.83,3,80.20,3,.81,3,1581.40,3,29.88,3,14.73,3,194.20,3,.00,3,13.02,
1,2016,117,1357,703,23.87,3,81.20,3,.81,3,1583.54,3,29.88,3,13.06,3,197.70,3,.00,3,13.01,
1,2016,117,1358,703,23.83,3,80.60,3,.81,3,1581.19,3,29.89,3,13.71,3,193.90,3,.00,3,13.02,
1,2016,117,1359,703,23.83,3,81.50,3,.81,3,1574.28,3,29.88,3,13.15,3,196.00,3,.00,3,13.01,
1,2016,117,1400,703,23.80,3,80.50,3,.81,3,1566.43,3,29.88,3,13.22,3,196.90,3,.00,3,13.01,
1,2016,117,1401,703,23.83,3,78.31,3,.81,3,1563.57,3,29.88,3,14.37,3,193.00,3,.00,3,13.01,
1,2016,117,1402,703,23.87,3,78.10,3,.81,3,1563.57,3,29.88,3,13.96,3,185.10,3,.00,3,13.01,
1,2016,117,1403,703,23.90,3,78.34,3,.80,3,1559.76,3,29.88,3,13.33,3,188.10,3,.00,3,13.01,
1,2016,117,1404,703,23.90,3,79.05,3,.80,3,1548.79,3,29.88,3,13.05,3,191.50,3,.00,3,13.01,
1,2016,117,1405,703,23.90,3,80.30,3,.80,3,1547.36,3,29.88,3,12.62,3,195.40,3,.00,3,13.01,
1,2016,117,1406,703,23.97,3,78.98,3,.80,3,1546.41,3,29.88,3,13.68,3,193.80,3,.00,3,13.01,
1,2016,117,1407,703,23.83,3,78.95,3,.79,3,1545.69,3,29.88,3,13.83,3,187.80,3,.00,3,13.01,
1,2016,117,1408,703,23.87,3,78.51,3,.79,3,1537.86,3,29.88,3,13.64,3,189.10,3,.00,3,13.01,
1,2016,117,1409,703,23.83,3,77.60,3,.79,3,1529.29,3,29.88,3,13.64,3,188.60,3,.00,3,13.00,
1,2016,117,1410,703,23.80,3,81.50,3,.78,3,1520.24,3,29.88,3,12.92,3,189.50,3,.00,3,13.01,
1,2016,117,1411,703,23.90,3,80.60,3,.78,3,1515.72,3,29.88,3,12.71,3,194.40,3,.00,3,13.01,
1,2016,117,1412,703,23.87,3,81.60,3,.78,3,1510.74,3,29.88,3,12.97,3,201.70,3,.00,3,13.01,
1,2016,117,1413,703,23.83,3,79.99,3,.78,3,1507.88,3,29.88,3,13.94,3,198.50,3,.00,3,13.01,
1,2016,117,1414,703,23.83,3,79.35,3,.77,3,1505.48,3,29.88,3,14.05,3,193.10,3,.00,3,13.01,
1,2016,117,1415,703,23.77,3,79.76,3,.77,3,1504.29,3,29.88,3,14.29,3,191.10,3,.00,3,13.01,
1,2016,117,1416,703,23.77,3,81.20,3,.77,3,1502.40,3,29.88,3,13.66,3,190.70,3,.00,3,13.01,
1,2016,117,1417,703,23.73,3,81.50,3,.77,3,1495.50,3,29.88,3,12.48,3,188.60,3,.00,3,13.02,
1,2016,117,1418,703,23.83,3,80.70,3,.77,3,1491.44,3,29.88,3,12.90,3,193.30,3,.00,3,13.02,
1,2016,117,1419,703,23.80,3,80.80,3,.77,3,1484.54,3,29.88,3,12.12,3,198.80,3,.00,3,13.02,
1,2016,117,1420,703,23.73,3,79.39,3,.77,3,1485.47,3,29.88,3,13.81,3,191.30,3,.00,3,13.02,
1,2016,117,1421,703,23.83,3,79.18,3,.77,3,1487.85,3,29.88,3,14.34,3,195.30,3,.00,3,13.02,
1,2016,117,1422,703,23.80,3,81.20,3,.76,3,1484.52,3,29.88,3,13.12,3,195.30,3,.00,3,13.01,
1,2016,117,1423,703,23.87,3,80.90,3,.76,3,1481.90,3,29.88,3,12.70,3,192.90,3,.00,3,13.02,
1,2016,117,1424,703,23.87,3,79.59,3,.76,3,1475.47,3,29.88,3,12.95,3,184.00,3,.00,3,13.02,
1,2016,117,1425,703,23.83,3,80.10,3,.76,3,1476.66,3,29.88,3,12.19,3,195.70,3,.00,3,13.02,
1,2016,117,1426,703,23.90,3,81.30,3,.76,3,1476.90,3,29.88,3,13.20,3,188.30,3,.00,3,13.02,
1,2016,117,1427,703,23.90,3,81.30,3,.77,3,1480.26,3,29.88,3,13.39,3,199.60,3,.00,3,13.00,
1,2016,117,1428,703,23.97,3,81.30,3,.77,3,1484.54,3,29.88,3,12.28,3,184.70,3,.00,3,13.02,
1,2016,117,1429,703,23.83,3,81.30,3,.77,3,1484.06,3,29.88,3,14.13,3,191.00,3,.00,3,13.01,
1,2016,117,1430,703,23.80,3,80.40,3,.77,3,1483.11,3,29.88,3,13.51,3,193.40,3,.00,3,13.01,
1,2016,117,1431,703,23.80,3,80.40,3,.77,3,1487.37,3,29.87,3,13.18,3,179.30,3,.00,3,13.02,
1,2016,117,1432,703,23.87,3,80.90,3,.78,3,1492.61,3,29.88,3,13.57,3,195.30,3,.00,3,13.01,
1,2016,117,1433,703,23.87,3,82.40,3,.79,3,1508.82,3,29.88,3,12.36,3,196.90,3,.00,3,12.99,
1,2016,117,1434,703,23.97,3,80.70,3,.79,3,1516.20,3,29.88,3,12.24,3,191.10,3,.00,3,13.01,
1,2016,117,1435,703,23.83,3,79.62,3,.80,3,1527.14,3,29.88,3,13.87,3,186.70,3,.00,3,13.01,
1,2016,117,1436,703,23.87,3,80.20,3,.79,3,1512.62,3,29.88,3,13.45,3,184.10,3,.00,3,13.01,
1,2016,117,1437,703,23.90,3,78.91,3,.78,3,1493.58,3,29.88,3,11.85,3,198.10,3,.00,3,12.99,
1,2016,117,1438,703,23.87,3,79.69,3,.76,3,1467.87,3,29.88,3,12.86,3,193.00,3,.00,3,13.01,
1,2016,117,1439,703,23.80,3,78.34,3,.74,3,1442.63,3,29.88,3,13.80,3,198.10,3,.00,3,13.00,
1,2016,117,1440,703,23.73,3,78.81,3,.73,3,1423.11,3,29.88,3,15.01,3,193.80,3,.00,3,13.01,
1,2016,117,1441,703,23.90,3,79.12,3,.73,3,1417.65,3,29.88,3,13.64,3,198.80,3,.00,3,13.01,
1,2016,117,1442,703,23.90,3,80.00,3,.73,3,1408.13,3,29.88,3,13.12,3,200.30,3,.00,3,13.01,
1,2016,117,1443,703,23.97,3,79.66,3,.72,3,1398.36,3,29.88,3,12.18,3,199.20,3,.00,3,13.01,
1,2016,117,1444,703,23.90,3,80.90,3,.71,3,1370.51,3,29.88,3,13.22,3,209.60,3,.00,3,13.01,
1,2016,117,1445,703,23.87,3,80.60,3,.69,3,1353.13,3,29.88,3,12.42,3,200.50,3,.00,3,13.01,
1,2016,117,1446,703,23.93,3,81.40,3,.69,3,1347.42,3,29.88,3,12.74,3,198.80,3,.00,3,13.01,
1,2016,117,1447,703,23.90,3,80.10,3,.68,3,1318.39,3,29.88,3,13.57,3,198.70,3,.00,3,13.01,
1,2016,117,1448,703,23.87,3,79.93,3,.68,3,1333.38,3,29.88,3,14.82,3,196.90,3,.00,3,13.01,
1,2016,117,1449,703,23.87,3,79.96,3,.68,3,1332.44,3,29.88,3,12.92,3,191.50,3,.00,3,13.01,
1,2016,117,1450,703,23.97,3,80.20,3,.68,3,1320.06,3,29.88,3,12.18,3,199.10,3,.00,3,13.01,
1,2016,117,1451,703,23.87,3,78.54,3,.68,3,1319.36,3,29.88,3,14.07,3,200.70,3,.00,3,13.01,
1,2016,117,1452,703,23.87,3,81.30,3,.68,3,1315.08,3,29.88,3,12.50,3,191.40,3,.00,3,13.01,
1,2016,117,1453,703,23.90,3,79.69,3,.68,3,1309.84,3,29.87,3,15.00,3,198.10,3,.00,3,13.01,
1,2016,117,1454,703,23.90,3,78.95,3,.68,3,1322.23,3,29.87,3,14.77,3,203.50,3,.00,3,13.02,
1,2016,117,1455,703,23.83,3,77.56,3,.68,3,1317.71,3,29.87,3,15.20,3,201.00,3,.00,3,13.02,
1,2016,117,1456,703,23.93,3,78.95,3,.67,3,1302.71,3,29.87,3,13.65,3,198.60,3,.00,3,13.01,
1,2016,117,1457,703,23.87,3,77.63,3,.67,3,1287.48,3,29.87,3,16.27,3,200.40,3,.00,3,13.02,
1,2016,117,1458,703,23.87,3,78.61,3,.66,3,1276.51,3,29.87,3,14.97,3,200.00,3,.00,3,13.02,
1,2016,117,1459,703,23.87,3,79.22,3,.67,3,1288.42,3,29.87,3,14.79,3,206.50,3,.00,3,13.02,
1,2016,117,1500,703,23.90,3,78.64,3,.67,3,1298.18,3,29.87,3,14.92,3,189.40,3,.00,3,13.02,
1,2016,117,1501,703,23.93,3,78.85,3,.68,3,1305.80,3,29.87,3,13.37,3,198.10,3,.00,3,13.02,
1,2016,117,1502,703,23.87,3,78.54,3,.69,3,1317.24,3,29.87,3,14.74,3,192.40,3,.00,3,13.02,
1,2016,117,1503,703,23.90,3,80.40,3,.69,3,1322.00,3,29.87,3,13.86,3,201.80,3,.00,3,13.01,
1,2016,117,1504,703,23.90,3,79.08,3,.69,3,1325.10,3,29.87,3,14.14,3,202.40,3,.00,3,13.01,
1,2016,117,1505,703,23.93,3,80.70,3,.70,3,1337.48,3,29.87,3,13.46,3,191.20,3,.00,3,13.01,
1,2016,117,1506,703,23.97,3,80.30,3,.71,3,1350.34,3,29.87,3,13.37,3,199.70,3,.00,3,13.02,
1,2016,117,1507,703,23.87,3,80.50,3,.70,3,1348.20,3,29.87,3,14.28,3,196.80,3,.00,3,13.02,
1,2016,117,1508,703,23.97,3,79.76,3,.70,3,1339.87,3,29.87,3,14.17,3,198.60,3,.00,3,13.01,
1,2016,117,1509,703,23.80,3,79.22,3,.70,3,1341.30,3,29.87,3,14.57,3,197.20,3,.00,3,13.01,
1,2016,117,1510,703,23.90,3,80.60,3,.71,3,1352.73,3,29.87,3,14.71,3,193.20,3,.00,3,13.02,
1,2016,117,1511,703,23.93,3,79.15,3,.71,3,1365.59,3,29.86,3,15.18,3,189.70,3,.00,3,13.02,
1,2016,117,1512,703,23.87,3,79.89,3,.71,3,1359.63,3,29.86,3,14.59,3,193.50,3,.00,3,13.02,
1,2016,117,1513,703,23.90,3,77.90,3,.69,3,1321.30,3,29.86,3,16.29,3,192.10,3,.00,3,13.02,
1,2016,117,1514,703,23.87,3,78.31,3,.66,3,1247.50,3,29.86,3,16.68,3,196.30,3,.00,3,13.01,
1,2016,117,1515,703,23.93,3,76.99,3,.63,3,1206.08,3,29.86,3,15.85,3,189.20,3,.00,3,13.02,
1,2016,117,1516,703,23.97,3,77.67,3,.62,3,1187.99,3,29.87,3,15.87,3,195.10,3,.00,3,13.02,
1,2016,117,1517,703,24.04,3,76.96,3,.63,3,1213.22,3,29.87,3,13.85,3,189.20,3,.00,3,13.02,
1,2016,117,1518,703,24.04,3,79.05,3,.63,3,1220.84,3,29.87,3,13.16,3,206.70,3,.00,3,13.02,
1,2016,117,1519,703,24.07,3,79.45,3,.63,3,1214.18,3,29.87,3,14.51,3,193.80,3,.00,3,13.02,
1,2016,117,1520,703,24.00,3,78.61,3,.62,3,1183.70,3,29.87,3,13.37,3,187.30,3,.00,3,12.99,
1,2016,117,1521,703,24.07,3,78.07,3,.61,3,1167.99,3,29.87,3,14.62,3,190.20,3,.00,3,13.02,
1,2016,117,1522,703,24.04,3,79.25,3,.60,3,1155.14,3,29.87,3,14.12,3,190.00,3,.00,3,13.02,
1,2016,117,1523,703,24.04,3,79.82,3,.60,3,1154.64,3,29.87,3,14.89,3,184.50,3,.00,3,13.02,
1,2016,117,1524,703,23.93,3,79.82,3,.60,3,1156.07,3,29.87,3,13.93,3,196.40,3,.00,3,13.02,
1,2016,117,1525,703,23.97,3,78.51,3,.60,3,1153.69,3,29.86,3,12.91,3,205.60,3,.00,3,13.02,
1,2016,117,1526,703,23.93,3,79.22,3,.57,3,1106.56,3,29.87,3,13.67,3,199.80,3,.00,3,13.02,
1,2016,117,1527,703,23.93,3,77.50,3,.60,3,1146.06,3,29.86,3,13.29,3,193.90,3,.00,3,13.02,
1,2016,117,1528,703,23.90,3,76.48,3,.60,3,1150.83,3,29.86,3,14.21,3,193.90,3,.00,3,13.02,
1,2016,117,1529,703,23.97,3,78.04,3,.59,3,1135.59,3,29.86,3,14.33,3,199.60,3,.00,3,13.02,
1,2016,117,1530,703,23.97,3,76.08,3,.59,3,1126.07,3,29.86,3,13.49,3,205.50,3,.00,3,13.02,
1,2016,117,1531,703,24.10,3,78.68,3,.56,3,1087.03,3,29.86,3,12.73,3,190.80,3,.00,3,13.01,
1,2016,117,1532,703,23.93,3,76.48,3,.55,3,1064.17,3,29.86,3,14.81,3,194.10,3,.00,3,13.02,
1,2016,117,1533,703,24.04,3,79.52,3,.55,3,1059.16,3,29.86,3,14.61,3,192.80,3,.00,3,13.01,
1,2016,117,1534,703,24.04,3,79.69,3,.55,3,1057.50,3,29.86,3,13.44,3,198.20,3,.00,3,13.01,
1,2016,117,1535,703,24.10,3,79.15,3,.54,3,1047.96,3,29.86,3,12.72,3,193.90,3,.00,3,13.01,
1,2016,117,1536,703,24.00,3,77.73,3,.55,3,1052.01,3,29.86,3,11.76,3,194.00,3,.00,3,13.01,
1,2016,117,1537,703,23.90,3,77.80,3,.55,3,1048.91,3,29.86,3,14.07,3,194.20,3,.00,3,13.01,
1,2016,117,1538,703,24.00,3,75.98,3,.55,3,1048.91,3,29.86,3,14.55,3,197.30,3,.00,3,13.01,
1,2016,117,1539,703,24.00,3,75.84,3,.54,3,1041.54,3,29.86,3,14.15,3,192.20,3,.00,3,13.01,
1,2016,117,1540,703,24.04,3,75.98,3,.54,3,1040.35,3,29.86,3,13.30,3,190.70,3,.00,3,13.02,
1,2016,117,1541,703,24.04,3,77.73,3,.55,3,1043.19,3,29.86,3,14.63,3,189.50,3,.00,3,12.99,
1,2016,117,1542,703,24.00,3,77.70,3,.55,3,1045.10,3,29.86,3,14.64,3,186.10,3,.00,3,13.02,
1,2016,117,1543,703,23.97,3,78.51,3,.55,3,1037.46,3,29.86,3,13.29,3,187.30,3,.00,3,13.02,
1,2016,117,1544,703,23.97,3,76.69,3,.54,3,1035.56,3,29.86,3,14.09,3,197.90,3,.00,3,13.02,
1,2016,117,1545,703,24.04,3,77.83,3,.55,3,1039.83,3,29.86,3,13.89,3,196.30,3,.00,3,13.02,
1,2016,117,1546,703,24.00,3,78.44,3,.55,3,1037.44,3,29.86,3,12.82,3,196.50,3,.00,3,13.02,
1,2016,117,1547,703,23.97,3,77.70,3,.55,3,1034.60,3,29.86,3,13.95,3,195.40,3,.00,3,13.02,
1,2016,117,1548,703,24.07,3,78.00,3,.55,3,1037.94,3,29.86,3,12.95,3,197.40,3,.00,3,13.02,
1,2016,117,1549,703,24.07,3,79.55,3,.55,3,1043.19,3,29.86,3,14.27,3,199.60,3,.00,3,13.02,
1,2016,117,1550,703,24.00,3,78.27,3,.54,3,1027.01,3,29.86,3,14.57,3,196.20,3,.00,3,13.02,
1,2016,117,1551,703,23.90,3,77.13,3,.53,3,1002.72,3,29.86,3,14.37,3,189.00,3,.00,3,13.02,
1,2016,117,1552,703,24.00,3,78.91,3,.50,3,962.97,3,29.85,3,13.87,3,186.50,3,.00,3,13.02,
1,2016,117,1553,703,23.87,3,76.79,3,.48,3,911.31,3,29.86,3,14.56,3,186.60,3,.00,3,13.02,
1,2016,117,1554,703,23.97,3,77.33,3,.46,3,882.28,3,29.85,3,15.56,3,189.30,3,.00,3,13.02,
1,2016,117,1555,703,23.93,3,76.69,3,.47,3,893.70,3,29.86,3,14.88,3,188.30,3,.00,3,13.02,
1,2016,117,1556,703,23.97,3,77.33,3,.40,3,787.99,3,29.86,3,15.04,3,194.90,3,.00,3,13.02,
1,2016,117,1557,703,24.04,3,75.67,3,.47,3,892.74,3,29.86,3,13.82,3,181.50,3,.00,3,13.02,
1,2016,117,1558,703,24.10,3,74.76,3,.41,3,795.14,3,29.86,3,13.67,3,190.10,3,.00,3,13.02,
1,2016,117,1559,703,24.14,3,76.75,3,.45,3,861.56,3,29.86,3,13.12,3,196.40,3,.00,3,13.02,
1,2016,117,1600,703,24.04,3,73.79,3,.45,3,855.85,3,29.86,3,15.87,3,186.80,3,.00,3,13.02,
1,2016,117,1601,703,24.10,3,77.33,3,.45,3,852.28,3,29.86,3,14.73,3,196.20,3,.00,3,13.02,
1,2016,117,1602,703,24.07,3,76.52,3,.44,3,844.91,3,29.86,3,13.22,3,192.50,3,.00,3,13.02,
1,2016,117,1603,703,24.14,3,76.05,3,.44,3,846.57,3,29.86,3,13.50,3,199.60,3,.00,3,13.02,
1,2016,117,1604,703,24.04,3,76.05,3,.44,3,845.37,3,29.86,3,14.64,3,196.50,3,.00,3,13.02,
1,2016,117,1605,703,24.04,3,73.79,3,.44,3,845.13,3,29.86,3,15.63,3,185.10,3,.00,3,13.02,
1,2016,117,1606,703,24.07,3,75.67,3,.44,3,845.38,3,29.86,3,14.69,3,200.10,3,.00,3,13.02,
1,2016,117,1607,703,24.14,3,75.07,3,.44,3,834.19,3,29.86,3,15.08,3,200.60,3,.00,3,13.02,
1,2016,117,1608,703,24.14,3,78.54,3,.43,3,821.35,3,29.86,3,14.00,3,194.70,3,.00,3,13.02,
1,2016,117,1609,703,24.07,3,74.33,3,.43,3,812.78,3,29.86,3,14.19,3,192.60,3,.00,3,13.01,
1,2016,117,1610,703,24.10,3,76.25,3,.42,3,797.05,3,29.86,3,15.17,3,201.10,3,.00,3,13.02,
1,2016,117,1611,703,24.04,3,75.74,3,.41,3,787.53,3,29.86,3,13.78,3,195.10,3,.00,3,13.02,
1,2016,117,1612,703,24.14,3,77.73,3,.40,3,768.95,3,29.86,3,13.56,3,198.70,3,.00,3,13.02,
1,2016,117,1613,703,24.14,3,77.06,3,.40,3,751.81,3,29.86,3,12.94,3,191.40,3,.00,3,13.02,
1,2016,117,1614,703,24.14,3,77.50,3,.39,3,748.47,3,29.86,3,11.80,3,196.20,3,.00,3,13.02,
1,2016,117,1615,703,24.14,3,79.52,3,.40,3,753.71,3,29.86,3,12.90,3,195.10,3,.00,3,13.02,
1,2016,117,1616,703,24.14,3,78.24,3,.39,3,748.47,3,29.86,3,11.00,3,199.00,3,.00,3,13.02,
1,2016,117,1617,703,24.07,3,74.06,3,.39,3,742.76,3,29.86,3,14.17,3,193.80,3,.00,3,13.02,
1,2016,117,1618,703,24.07,3,75.17,3,.38,3,735.86,3,29.86,3,13.73,3,198.80,3,.00,3,13.02,
1,2016,117,1619,703,24.00,3,72.30,3,.38,3,730.62,3,29.86,3,13.81,3,198.10,3,.00,3,13.03,
1,2016,117,1620,703,24.10,3,75.24,3,.38,3,725.62,3,29.86,3,14.19,3,193.40,3,.00,3,13.02,
1,2016,117,1621,703,24.07,3,70.99,3,.38,3,719.91,3,29.86,3,14.42,3,186.30,3,.00,3,13.03,
1,2016,117,1622,703,24.14,3,73.58,3,.37,3,714.43,3,29.86,3,14.72,3,184.90,3,.00,3,13.03,
1,2016,117,1623,703,24.10,3,75.30,3,.37,3,706.58,3,29.86,3,13.53,3,193.60,3,.00,3,13.03,
1,2016,117,1624,703,24.07,3,75.40,3,.37,3,696.58,3,29.86,3,13.17,3,181.30,3,.00,3,13.02,
1,2016,117,1625,703,24.00,3,73.41,3,.36,3,688.24,3,29.85,3,14.49,3,181.70,3,.00,3,13.02,
1,2016,117,1626,703,24.04,3,74.53,3,.36,3,680.39,3,29.86,3,14.52,3,187.80,3,.00,3,13.03,
1,2016,117,1627,703,24.00,3,73.85,3,.35,3,670.15,3,29.86,3,14.43,3,184.20,3,.00,3,13.03,
1,2016,117,1628,703,24.00,3,75.57,3,.35,3,663.24,3,29.86,3,14.52,3,188.40,3,.00,3,13.03,
1,2016,117,1629,703,24.07,3,77.46,3,.34,3,658.48,3,29.86,3,13.04,3,184.50,3,.00,3,13.03,
1,2016,117,1630,703,23.97,3,73.48,3,.34,3,652.29,3,29.86,3,12.73,3,193.20,3,.00,3,13.03,
1,2016,117,1631,703,24.00,3,74.87,3,.34,3,648.00,3,29.86,3,14.45,3,184.90,3,.00,3,13.03,
1,2016,117,1632,703,23.97,3,76.15,3,.34,3,643.00,3,29.86,3,14.45,3,200.40,3,.00,3,13.03,
1,2016,117,1633,703,24.00,3,75.03,3,.33,3,635.86,3,29.86,3,14.05,3,188.80,3,.00,3,13.02,
1,2016,117,1634,703,23.93,3,74.43,3,.33,3,630.38,3,29.86,3,15.05,3,191.70,3,.00,3,13.03,
1,2016,117,1635,703,23.93,3,78.44,3,.32,3,622.76,3,29.87,3,14.28,3,186.30,3,.00,3,13.03,
1,2016,117,1636,703,24.00,3,76.21,3,.32,3,614.67,3,29.86,3,12.47,3,196.30,3,.00,3,13.03,
1,2016,117,1637,703,24.04,3,76.42,3,.32,3,608.96,3,29.86,3,13.50,3,183.20,3,.00,3,13.03,
1,2016,117,1638,703,24.00,3,77.97,3,.31,3,601.82,3,29.86,3,13.46,3,188.20,3,.00,3,13.03,
1,2016,117,1639,703,24.00,3,77.19,3,.31,3,593.24,3,29.86,3,11.87,3,189.90,3,.00,3,13.02,
1,2016,117,1640,703,23.97,3,76.15,3,.31,3,585.62,3,29.86,3,13.25,3,185.50,3,.00,3,13.03,
1,2016,117,1641,703,23.93,3,75.47,3,.30,3,577.53,3,29.86,3,14.09,3,190.90,3,.00,3,13.03,
1,2016,117,1642,703,24.00,3,78.31,3,.30,3,570.39,3,29.86,3,13.02,3,190.10,3,.00,3,13.03,
1,2016,117,1643,703,24.00,3,75.61,3,.30,3,564.20,3,29.86,3,12.80,3,190.80,3,.00,3,13.03,
1,2016,117,1644,703,24.00,3,76.52,3,.29,3,559.91,3,29.86,3,13.21,3,186.00,3,.00,3,13.03,
1,2016,117,1645,703,23.93,3,75.94,3,.29,3,554.68,3,29.86,3,13.32,3,195.20,3,.00,3,13.03,
1,2016,117,1646,703,24.04,3,76.21,3,.29,3,549.21,3,29.86,3,12.93,3,191.30,3,.00,3,13.03,
1,2016,117,1647,703,23.97,3,74.56,3,.28,3,542.30,3,29.86,3,13.66,3,193.90,3,.00,3,13.03,
1,2016,117,1648,703,24.07,3,76.72,3,.28,3,534.43,3,29.86,3,12.46,3,191.70,3,.00,3,13.03,
1,2016,117,1649,703,23.97,3,74.87,3,.28,3,528.01,3,29.86,3,14.68,3,187.10,3,.00,3,13.03,
1,2016,117,1650,703,23.97,3,74.43,3,.28,3,523.25,3,29.86,3,14.66,3,181.10,3,.00,3,13.03,
1,2016,117,1651,703,23.93,3,74.16,3,.27,3,516.10,3,29.86,3,15.04,3,184.80,3,.00,3,13.02,
1,2016,117,1652,703,24.00,3,73.75,3,.27,3,508.73,3,29.86,3,12.81,3,187.80,3,.00,3,13.04,
1,2016,117,1653,703,24.00,3,75.74,3,.26,3,501.35,3,29.86,3,13.27,3,187.10,3,.00,3,13.03,
1,2016,117,1654,703,24.00,3,74.93,3,.26,3,494.69,3,29.86,3,13.57,3,183.60,3,.00,3,13.04,
1,2016,117,1655,703,24.00,3,76.55,3,.26,3,488.02,3,29.86,3,12.79,3,190.20,3,.00,3,13.04,
1,2016,117,1656,703,24.00,3,76.11,3,.25,3,482.07,3,29.86,3,12.10,3,183.00,3,.00,3,13.04,
1,2016,117,1657,703,24.07,3,76.45,3,.25,3,475.17,3,29.86,3,11.62,3,191.20,3,.00,3,13.04,
1,2016,117,1658,703,23.97,3,75.13,3,.25,3,467.07,3,29.86,3,12.96,3,186.40,3,.00,3,13.04,
1,2016,117,1659,703,24.10,3,76.65,3,.24,3,460.65,3,29.86,3,12.32,3,188.10,3,.00,3,13.04,
1,2016,117,1700,703,24.00,3,73.38,3,.24,3,454.46,3,29.86,3,13.23,3,185.90,3,.00,3,13.04,
1,2016,117,1701,703,24.07,3,75.84,3,.24,3,448.03,3,29.86,3,12.81,3,183.70,3,.00,3,13.02,
1,2016,117,1702,703,24.07,3,72.84,3,.23,3,441.83,3,29.85,3,13.28,3,190.40,3,.00,3,13.04,
1,2016,117,1703,703,23.97,3,73.38,3,.23,3,435.64,3,29.86,3,13.53,3,189.20,3,.00,3,13.02,
1,2016,117,1704,703,24.10,3,74.33,3,.23,3,428.27,3,29.86,3,12.67,3,182.80,3,.00,3,13.04,
1,2016,117,1705,703,24.00,3,72.20,3,.22,3,419.93,3,29.85,3,13.13,3,182.80,3,.00,3,13.04,
1,2016,117,1706,703,24.00,3,72.06,3,.22,3,413.75,3,29.86,3,13.03,3,187.70,3,.00,3,13.04,
1,2016,117,1707,703,24.10,3,74.53,3,.22,3,407.08,3,29.85,3,13.29,3,186.20,3,.00,3,13.04,
1,2016,117,1708,703,24.10,3,75.44,3,.21,3,400.89,3,29.86,3,11.61,3,188.50,3,.00,3,13.04,
1,2016,117,1709,703,23.97,3,75.54,3,.21,3,394.70,3,29.85,3,12.48,3,189.70,3,.00,3,13.03,
1,2016,117,1710,703,23.97,3,71.63,3,.21,3,388.50,3,29.85,3,13.71,3,191.80,3,.00,3,13.03,
1,2016,117,1711,703,23.90,3,71.56,3,.20,3,381.60,3,29.85,3,13.87,3,181.10,3,.00,3,13.04,
1,2016,117,1712,703,23.97,3,72.57,3,.20,3,373.98,3,29.85,3,13.67,3,177.70,3,.00,3,13.04,
1,2016,117,1713,703,24.07,3,72.60,3,.20,3,367.79,3,29.85,3,13.45,3,179.40,3,.00,3,13.04,
1,2016,117,1714,703,24.04,3,74.76,3,.19,3,361.36,3,29.85,3,12.80,3,189.00,3,.00,3,13.05,
1,2016,117,1715,703,24.00,3,72.03,3,.19,3,354.70,3,29.85,3,11.49,3,180.10,3,.00,3,13.03,
1,2016,117,1716,703,24.07,3,70.95,3,.19,3,348.04,3,29.85,3,12.14,3,182.40,3,.00,3,13.05,
1,2016,117,1717,703,24.10,3,73.28,3,.19,3,341.84,3,29.85,3,11.99,3,188.60,3,.00,3,13.05,
1,2016,117,1718,703,24.14,3,74.73,3,.18,3,336.19,3,29.85,3,12.05,3,188.00,3,.00,3,13.05,
1,2016,117,1719,703,24.04,3,74.06,3,.18,3,329.36,3,29.85,3,12.01,3,188.00,3,.00,3,13.05,
1,2016,117,1720,703,24.10,3,75.78,3,.17,3,322.62,3,29.85,3,11.51,3,183.20,3,.00,3,13.05,
1,2016,117,1721,703,24.10,3,75.71,3,.17,3,315.40,3,29.85,3,10.15,3,191.80,3,.00,3,13.05,
1,2016,117,1722,703,24.04,3,75.30,3,.17,3,309.53,3,29.85,3,11.82,3,185.60,3,.00,3,13.05,
1,2016,117,1723,703,24.04,3,71.96,3,.17,3,303.19,3,29.85,3,12.06,3,183.50,3,.00,3,13.05,
1,2016,117,1724,703,24.10,3,75.03,3,.16,3,296.69,3,29.85,3,11.08,3,198.00,3,.00,3,13.05,
1,2016,117,1725,703,24.17,3,75.57,3,.16,3,289.95,3,29.85,3,9.81,3,181.50,3,.00,3,13.05,
1,2016,117,1726,703,24.04,3,72.77,3,.16,3,283.21,3,29.85,3,10.73,3,180.20,3,.00,3,13.05,
1,2016,117,1727,703,24.10,3,71.76,3,.15,3,276.31,3,29.85,3,11.49,3,179.90,3,.00,3,13.06,
1,2016,117,1728,703,24.07,3,69.60,3,.15,3,269.88,3,29.85,3,11.13,3,186.90,3,.00,3,13.06,
1,2016,117,1729,703,24.07,3,69.70,3,.14,3,263.54,3,29.85,3,11.74,3,187.60,3,.00,3,13.04,
1,2016,117,1730,703,24.17,3,73.95,3,.14,3,256.80,3,29.85,3,10.84,3,183.70,3,.00,3,13.04,
1,2016,117,1731,703,24.10,3,71.76,3,.14,3,250.69,3,29.85,3,11.11,3,189.30,3,.00,3,13.04,
1,2016,117,1732,703,24.17,3,73.28,3,.14,3,244.03,3,29.85,3,10.97,3,179.30,3,.00,3,13.03,
1,2016,117,1733,703,24.20,3,73.21,3,.13,3,238.32,3,29.85,3,10.80,3,189.00,3,.00,3,13.00,
1,2016,117,1734,703,24.14,3,75.47,3,.13,3,232.53,3,29.85,3,11.08,3,192.70,3,.00,3,13.01,
1,2016,117,1735,703,24.10,3,73.85,3,.13,3,226.59,3,29.85,3,10.27,3,184.40,3,.00,3,12.97,
1,2016,117,1736,703,24.17,3,74.46,3,.12,3,220.88,3,29.85,3,10.14,3,194.70,3,.00,3,13.00,
1,2016,117,1737,703,24.24,3,75.67,3,.12,3,215.17,3,29.85,3,9.49,3,194.00,3,.00,3,12.99,
1,2016,117,1738,703,24.07,3,72.44,3,.12,3,209.14,3,29.85,3,10.19,3,188.20,3,.00,3,12.98,
1,2016,117,1739,703,24.14,3,73.75,3,.12,3,203.11,3,29.85,3,9.99,3,193.60,3,.00,3,12.96,
1,2016,117,1740,703,24.07,3,73.28,3,.11,3,196.92,3,29.85,3,10.08,3,189.50,3,.00,3,12.96,
1,2016,117,1741,703,24.14,3,72.23,3,.11,3,191.06,3,29.85,3,9.84,3,192.90,3,.00,3,12.96,
1,2016,117,1742,703,24.14,3,74.60,3,.10,3,185.59,3,29.85,3,10.13,3,193.20,3,.00,3,12.95,
1,2016,117,1743,703,24.07,3,74.29,3,.10,3,180.28,3,29.85,3,11.02,3,188.00,3,.00,3,12.94,
1,2016,117,1744,703,24.07,3,72.67,3,.10,3,174.57,3,29.85,3,10.49,3,184.10,3,.00,3,12.93,
1,2016,117,1745,703,24.17,3,74.70,3,.09,3,169.49,3,29.85,3,10.63,3,181.60,3,.00,3,12.92,
1,2016,117,1746,703,24.17,3,74.60,3,.09,3,164.18,3,29.85,3,9.64,3,185.20,3,.00,3,12.91,
1,2016,117,1747,703,24.10,3,73.21,3,.09,3,158.94,3,29.85,3,10.72,3,198.60,3,.00,3,12.91,
1,2016,117,1748,703,24.14,3,74.02,3,.08,3,153.54,3,29.85,3,9.68,3,187.70,3,.00,3,12.90,
1,2016,117,1749,703,24.07,3,70.72,3,.08,3,148.07,3,29.85,3,10.76,3,189.50,3,.00,3,12.89,
1,2016,117,1750,703,24.07,3,73.04,3,.08,3,142.52,3,29.85,3,9.93,3,193.30,3,.00,3,12.88,
1,2016,117,1751,703,24.17,3,73.11,3,.07,3,136.65,3,29.85,3,9.82,3,189.50,3,.00,3,12.86,
1,2016,117,1752,703,24.14,3,74.83,3,.07,3,131.02,3,29.85,3,9.77,3,198.40,3,.00,3,12.86,
1,2016,117,1753,703,24.14,3,73.11,3,.07,3,125.71,3,29.85,3,9.64,3,194.90,3,.00,3,12.85,
1,2016,117,1754,703,24.10,3,74.56,3,.06,3,119.99,3,29.85,3,9.72,3,186.00,3,.00,3,12.84,
1,2016,117,1755,703,24.10,3,70.58,3,.06,3,114.44,3,29.85,3,9.97,3,187.20,3,.00,3,12.82,
1,2016,117,1756,703,24.17,3,71.86,3,.06,3,109.05,3,29.86,3,9.66,3,190.60,3,.00,3,12.81,
1,2016,117,1757,703,24.14,3,72.60,3,.05,3,103.97,3,29.86,3,10.03,3,189.50,3,.00,3,12.80,
1,2016,117,1758,703,24.17,3,74.60,3,.05,3,99.22,3,29.86,3,9.22,3,182.20,3,.00,3,12.79,
1,2016,117,1759,703,24.14,3,73.18,3,.05,3,94.54,3,29.86,3,9.16,3,184.40,3,.00,3,12.77,
1,2016,117,1800,703,24.20,3,71.46,3,.05,3,89.94,3,29.86,3,8.86,3,180.30,3,.00,3,12.76,
1,2016,117,1801,703,24.20,3,71.83,3,.04,3,85.42,3,29.86,3,9.58,3,186.10,3,.00,3,12.76,
1,2016,117,1802,703,24.20,3,73.68,3,.04,3,81.06,3,29.85,3,9.51,3,176.50,3,.00,3,12.75,
1,2016,117,1803,703,24.20,3,71.83,3,.04,3,76.77,3,29.85,3,10.15,3,187.00,3,.00,3,12.71,
1,2016,117,1804,703,24.07,3,72.50,3,.04,3,72.57,3,29.85,3,10.60,3,194.30,3,.00,3,12.73,
1,2016,117,1805,703,24.10,3,72.94,3,.03,3,68.68,3,29.85,3,10.00,3,181.80,3,.00,3,12.73,
1,2016,117,1806,703,24.14,3,73.65,3,.03,3,64.96,3,29.85,3,9.97,3,185.00,3,.00,3,12.72,
1,2016,117,1807,703,24.00,3,72.74,3,.03,3,61.15,3,29.85,3,10.66,3,182.80,3,.00,3,12.71,
1,2016,117,1808,703,24.14,3,70.88,3,.03,3,57.66,3,29.85,3,10.04,3,183.40,3,.00,3,12.68,
1,2016,117,1809,703,24.10,3,69.94,3,.03,3,54.33,3,29.85,3,10.91,3,182.20,3,.00,3,12.68,
1,2016,117,1810,703,24.17,3,71.56,3,.02,3,51.08,3,29.85,3,10.99,3,169.70,3,.00,3,12.69,
1,2016,117,1811,703,24.20,3,72.67,3,.02,3,47.91,3,29.85,3,9.36,3,192.40,3,.00,3,12.69,
1,2016,117,1812,703,24.17,3,73.25,3,.02,3,44.89,3,29.85,3,10.33,3,189.70,3,.00,3,12.68,
1,2016,117,1813,703,24.27,3,75.07,3,.02,3,42.04,3,29.85,3,8.79,3,177.90,3,.00,3,12.68,
1,2016,117,1814,703,24.14,3,73.55,3,.02,3,39.18,3,29.85,3,8.96,3,176.40,3,.00,3,12.67,
1,2016,117,1815,703,24.14,3,71.53,3,.02,3,36.48,3,29.85,3,9.86,3,179.30,3,.00,3,12.67,
1,2016,117,1816,703,24.14,3,72.54,3,.02,3,34.03,3,29.85,3,9.77,3,181.20,3,.00,3,12.66,
1,2016,117,1817,703,24.14,3,72.88,3,.01,3,31.65,3,29.85,3,9.29,3,183.90,3,.00,3,12.66,
1,2016,117,1818,703,24.07,3,73.45,3,.01,3,29.27,3,29.85,3,9.64,3,168.70,3,.00,3,12.65,
1,2016,117,1819,703,24.17,3,70.99,3,.01,3,27.12,3,29.85,3,9.54,3,163.30,3,.00,3,12.65,
1,2016,117,1820,703,24.14,3,72.78,3,.01,3,24.98,3,29.85,3,10.19,3,175.30,3,.00,3,12.65,
1,2016,117,1821,703,24.10,3,71.63,3,.01,3,23.00,3,29.85,3,10.35,3,176.80,3,.00,3,12.65,
1,2016,117,1822,703,24.17,3,70.99,3,.01,3,21.10,3,29.85,3,10.50,3,176.70,3,.00,3,12.62,
1,2016,117,1823,703,24.10,3,71.39,3,.01,3,19.35,3,29.85,3,10.78,3,172.60,3,.00,3,12.64,
1,2016,117,1824,703,24.07,3,72.13,3,.01,3,17.69,3,29.85,3,9.59,3,168.60,3,.00,3,12.64,
1,2016,117,1825,703,24.17,3,72.44,3,.01,3,16.02,3,29.85,3,9.81,3,172.90,3,.00,3,12.64,
1,2016,117,1826,703,24.17,3,71.42,3,.01,3,14.51,3,29.85,3,10.10,3,167.70,3,.00,3,12.64,
1,2016,117,1827,703,24.14,3,72.24,3,.01,3,13.09,3,29.85,3,9.96,3,166.00,3,.00,3,12.64,
1,2016,117,1828,703,24.14,3,71.36,3,.01,3,11.74,3,29.85,3,9.41,3,175.70,3,.00,3,12.64,
1,2016,117,1829,703,24.10,3,73.21,3,.00,3,10.47,3,29.85,3,9.83,3,172.90,3,.00,3,12.63,
1,2016,117,1830,703,24.07,3,72.44,3,.00,3,9.28,3,29.85,3,10.21,3,173.00,3,.00,3,12.63,
1,2016,117,1831,703,24.07,3,75.81,3,.00,3,8.17,3,29.85,3,9.80,3,175.50,3,.00,3,12.63,
1,2016,117,1832,703,24.14,3,73.45,3,.00,3,7.14,3,29.85,3,9.76,3,179.80,3,.00,3,12.63,
1,2016,117,1833,703,24.14,3,74.09,3,.00,3,6.35,3,29.85,3,9.45,3,172.40,3,.00,3,12.62,
1,2016,117,1834,703,24.11,3,76.15,3,.00,3,5.47,3,29.85,3,10.38,3,171.00,3,.00,3,12.62,
1,2016,117,1835,703,24.04,3,72.78,3,.00,3,4.68,3,29.85,3,9.91,3,175.30,3,.00,3,12.63,
1,2016,117,1836,703,24.11,3,74.20,3,.00,3,4.05,3,29.85,3,9.83,3,177.10,3,.00,3,12.62,
1,2016,117,1837,703,24.04,3,74.37,3,.00,3,3.41,3,29.85,3,9.53,3,167.60,3,.00,3,12.63,
1,2016,117,1838,703,24.01,3,74.10,3,.00,3,2.86,3,29.85,3,9.80,3,175.00,3,.00,3,12.62,
1,2016,117,1839,703,24.01,3,72.58,3,.00,3,2.38,3,29.85,3,10.34,3,166.00,3,.00,3,12.61,
1,2016,117,1840,703,23.98,3,72.82,3,.00,3,1.98,3,29.84,3,9.88,3,168.80,3,.00,3,12.62,
1,2016,117,1841,703,24.05,3,72.55,3,.00,3,1.67,3,29.85,3,10.08,3,174.80,3,.00,3,12.62,
1,2016,117,1842,703,24.05,3,74.24,3,.00,3,1.35,3,29.85,3,9.72,3,164.30,3,.00,3,12.62,
1,2016,117,1843,703,23.98,3,73.43,3,.00,3,1.11,3,29.85,3,9.80,3,172.50,3,.00,3,12.62,
1,2016,117,1844,703,23.98,3,72.05,3,.00,3,.95,3,29.85,3,9.43,3,172.50,3,.00,3,12.62,
1,2016,117,1845,703,23.88,3,72.35,3,.00,3,.71,3,29.85,3,10.38,3,170.20,3,.00,3,12.62,
1,2016,117,1846,703,23.98,3,74.89,3,.00,3,.56,3,29.85,3,8.91,3,178.40,3,.00,3,12.62,
1,2016,117,1847,703,23.98,3,74.38,3,.00,3,.48,3,29.85,3,8.75,3,197.40,3,.00,3,12.62,
1,2016,117,1848,703,24.05,3,75.02,3,.00,3,.40,3,29.85,3,7.96,3,200.40,3,.00,3,12.62,
1,2016,117,1849,703,23.99,3,76.03,3,.00,3,.24,3,29.85,3,8.66,3,203.00,3,.00,3,12.62,
1,2016,117,1850,703,23.99,3,74.28,3,.00,3,.24,3,29.85,3,9.04,3,197.20,3,.00,3,12.62,
1,2016,117,1851,703,23.89,3,72.83,3,.00,3,.24,3,29.85,3,9.64,3,185.10,3,.00,3,12.62,
1,2016,117,1852,703,23.95,3,73.74,3,.00,3,.16,3,29.85,3,9.18,3,174.20,3,.00,3,12.61,
1,2016,117,1853,703,23.95,3,74.35,3,.00,3,.08,3,29.85,3,9.15,3,170.70,3,.00,3,12.61,
1,2016,117,1854,703,23.99,3,74.62,3,.00,3,.08,3,29.85,3,9.29,3,168.40,3,.00,3,12.61,
1,2016,117,1855,703,24.02,3,75.80,3,.00,3,.08,3,29.85,3,8.82,3,161.50,3,.00,3,12.61,
1,2016,117,1856,703,23.99,3,76.31,3,.00,3,.08,3,29.85,3,8.64,3,167.60,3,.00,3,12.61,
1,2016,117,1857,703,23.92,3,76.37,3,.00,3,.08,3,29.85,3,8.33,3,160.30,3,.00,3,12.61,
1,2016,117,1858,703,23.95,3,76.98,3,.00,3,.08,3,29.85,3,7.82,3,176.60,3,.00,3,12.61,
1,2016,117,1859,703,23.85,3,77.76,3,.00,3,.08,3,29.85,3,7.22,3,202.20,3,.00,3,12.60,
1,2016,117,1900,703,23.92,3,78.64,3,.00,3,.00,3,29.85,3,6.96,3,167.90,3,.00,3,12.61,
1,2016,117,1901,703,23.92,3,78.10,3,.00,3,.08,3,29.85,3,7.71,3,155.40,3,.00,3,12.61,
1,2016,117,1902,703,23.89,3,79.31,3,.00,3,.08,3,29.85,3,5.90,3,147.80,3,.00,3,12.61,
1,2016,117,1903,703,23.75,3,77.02,3,.00,3,.08,3,29.85,3,7.11,3,148.00,3,.00,3,12.57,
1,2016,117,1904,703,23.68,3,77.89,3,.00,3,.08,3,29.85,3,6.12,3,155.60,3,.00,3,12.60,
1,2016,117,1905,703,23.65,3,77.52,3,.00,3,.00,3,29.85,3,5.97,3,156.50,3,.00,3,12.60,
1,2016,117,1906,703,23.58,3,77.02,3,.00,3,.08,3,29.85,3,6.16,3,153.50,3,.00,3,12.60,
1,2016,117,1907,703,23.65,3,76.41,3,.00,3,.08,3,29.85,3,7.68,3,167.60,3,.00,3,12.60,
1,2016,117,1908,703,23.55,3,76.00,3,.00,3,.08,3,29.85,3,6.95,3,138.80,3,.00,3,12.60,
1,2016,117,1909,703,23.58,3,75.33,3,.00,3,.08,3,29.85,3,6.71,3,177.30,3,.00,3,12.59,
1,2016,117,1910,703,23.48,3,75.67,3,.00,3,.08,3,29.85,3,6.55,3,158.30,3,.00,3,12.60,
1,2016,117,1911,703,23.52,3,76.71,3,.00,3,.08,3,29.84,3,6.55,3,163.70,3,.00,3,12.60,
1,2016,117,1912,703,23.48,3,75.87,3,.00,3,.08,3,29.84,3,7.19,3,156.30,3,.00,3,12.60,
1,2016,117,1913,703,23.48,3,76.00,3,.00,3,.08,3,29.85,3,7.13,3,150.20,3,.00,3,12.60,
1,2016,117,1914,703,23.48,3,76.00,3,.00,3,.08,3,29.84,3,7.11,3,152.60,3,.00,3,12.60,
1,2016,117,1915,703,23.52,3,76.44,3,.00,3,.08,3,29.84,3,7.11,3,156.30,3,.00,3,12.60,
1,2016,117,1916,703,23.45,3,76.17,3,.00,3,.08,3,29.85,3,7.47,3,154.90,3,.00,3,12.60,
1,2016,117,1917,703,23.38,3,76.54,3,.00,3,.08,3,29.85,3,6.68,3,142.40,3,.00,3,12.57,
1,2016,117,1918,703,23.45,3,76.65,3,.00,3,.08,3,29.85,3,6.72,3,140.80,3,.00,3,12.60,
1,2016,117,1919,703,23.31,3,77.59,3,.00,3,.08,3,29.85,3,7.95,3,140.20,3,.00,3,12.60,
1,2016,117,1920,703,23.31,3,76.48,3,.00,3,.00,3,29.85,3,7.12,3,156.20,3,.00,3,12.60,
1,2016,117,1921,703,23.35,3,76.88,3,.00,3,.08,3,29.85,3,6.51,3,153.50,3,.00,3,12.60,
1,2016,117,1922,703,23.35,3,76.38,3,.00,3,.08,3,29.84,3,5.89,3,165.60,3,.00,3,12.60,
1,2016,117,1923,703,23.31,3,76.61,3,.00,3,.08,3,29.84,3,6.15,3,142.70,3,.00,3,12.60,
1,2016,117,1924,703,23.25,3,76.71,3,.00,3,.08,3,29.84,3,5.31,3,139.40,3,.00,3,12.60,
1,2016,117,1925,703,23.21,3,77.62,3,.00,3,.08,3,29.84,3,5.54,3,149.90,3,.00,3,12.60,
1,2016,117,1926,703,23.18,3,78.06,3,.00,3,.00,3,29.84,3,5.11,3,144.50,3,.00,3,12.60,
1,2016,117,1927,703,23.15,3,77.83,3,.00,3,.00,3,29.84,3,4.93,3,157.60,3,.00,3,12.59,
1,2016,117,1928,703,23.15,3,77.79,3,.00,3,.08,3,29.84,3,5.33,3,178.50,3,.00,3,12.60,
1,2016,117,1929,703,23.18,3,78.64,3,.00,3,.00,3,29.84,3,4.42,3,155.40,3,.00,3,12.59,
1,2016,117,1930,703,23.15,3,78.20,3,.00,3,.08,3,29.84,3,4.48,3,175.40,3,.00,3,12.59,
1,2016,117,1931,703,23.18,3,78.94,3,.00,3,.08,3,29.85,3,5.25,3,153.50,3,.00,3,12.56,
1,2016,117,1932,703,23.15,3,79.04,3,.00,3,.00,3,29.84,3,5.67,3,167.40,3,.00,3,12.59,
1,2016,117,1933,703,23.18,3,78.40,3,.00,3,.08,3,29.85,3,4.86,3,175.40,3,.00,3,12.58,
1,2016,117,1934,703,23.11,3,78.77,3,.00,3,.08,3,29.84,3,5.01,3,177.30,3,.00,3,12.59,
1,2016,117,1935,703,23.04,3,79.78,3,.00,3,.08,3,29.85,3,4.99,3,158.70,3,.00,3,12.59,
1,2016,117,1936,703,23.11,3,80.30,3,.00,3,.00,3,29.85,3,4.57,3,146.80,3,.00,3,12.56,
1,2016,117,1937,703,23.04,3,79.18,3,.00,3,.08,3,29.84,3,5.30,3,145.20,3,.00,3,12.59,
1,2016,117,1938,703,23.01,3,79.68,3,.00,3,.08,3,29.84,3,5.34,3,137.50,3,.00,3,12.59,
1,2016,117,1939,703,23.04,3,79.82,3,.00,3,.08,3,29.85,3,4.72,3,143.60,3,.00,3,12.57,
1,2016,117,1940,703,22.98,3,80.60,3,.00,3,.08,3,29.85,3,5.21,3,144.80,3,.00,3,12.55,
1,2016,117,1941,703,23.11,3,81.90,3,.00,3,.08,3,29.85,3,5.02,3,144.30,3,.00,3,12.59,
1,2016,117,1942,703,23.08,3,82.50,3,.00,3,.08,3,29.85,3,5.00,3,146.60,3,.00,3,12.59,
1,2016,117,1943,703,22.98,3,80.60,3,.00,3,.00,3,29.85,3,5.08,3,142.60,3,.00,3,12.59,
1,2016,117,1944,703,22.91,3,80.50,3,.00,3,.00,3,29.85,3,5.34,3,143.60,3,.00,3,12.59,
1,2016,117,1945,703,22.98,3,81.60,3,.00,3,.00,3,29.85,3,4.81,3,144.60,3,.00,3,12.59,
1,2016,117,1946,703,23.05,3,80.80,3,.00,3,.08,3,29.85,3,5.09,3,145.40,3,.00,3,12.59,
1,2016,117,1947,703,22.94,3,81.00,3,.00,3,.08,3,29.85,3,5.10,3,136.00,3,.00,3,12.59,
1,2016,117,1948,703,22.91,3,81.20,3,.00,3,.08,3,29.85,3,5.05,3,145.80,3,.00,3,12.59,
1,2016,117,1949,703,23.05,3,80.90,3,.00,3,.08,3,29.85,3,4.72,3,138.40,3,.00,3,12.59,
1,2016,117,1950,703,22.88,3,81.00,3,.00,3,.08,3,29.85,3,4.65,3,133.00,3,.00,3,12.59,
1,2016,117,1951,703,22.81,3,80.70,3,.00,3,.08,3,29.85,3,4.93,3,134.10,3,.00,3,12.59,
1,2016,117,1952,703,22.81,3,81.00,3,.00,3,.08,3,29.85,3,6.06,3,138.00,3,.00,3,12.56,
1,2016,117,1953,703,22.84,3,81.20,3,.00,3,.08,3,29.85,3,4.83,3,135.70,3,.00,3,12.59,
1,2016,117,1954,703,22.88,3,81.60,3,.00,3,.08,3,29.85,3,4.88,3,143.90,3,.00,3,12.58,
1,2016,117,1955,703,22.84,3,82.50,3,.00,3,.08,3,29.85,3,5.02,3,134.80,3,.00,3,12.59,
1,2016,117,1956,703,22.78,3,81.40,3,.00,3,.08,3,29.85,3,5.13,3,211.10,3,.00,3,12.58,
1,2016,117,1957,703,22.74,3,81.60,3,.00,3,.08,3,29.85,3,4.91,3,204.80,3,.00,3,12.58,
1,2016,117,1958,703,22.81,3,82.10,3,.00,3,.00,3,29.85,3,4.72,3,191.90,3,.00,3,12.58,
1,2016,117,1959,703,22.78,3,82.60,3,.00,3,.00,3,29.85,3,5.37,3,169.50,3,.00,3,12.58,
1,2016,117,2000,703,22.68,3,82.60,3,.00,3,.08,3,29.86,3,5.41,3,127.40,3,.00,3,12.58,
1,2016,117,2001,703,22.58,3,82.70,3,.00,3,.08,3,29.86,3,5.32,3,129.80,3,.00,3,12.58,
1,2016,117,2002,703,22.68,3,83.50,3,.00,3,.00,3,29.85,3,5.27,3,124.90,3,.00,3,12.58,
1,2016,117,2003,703,22.68,3,84.40,3,.00,3,.00,3,29.85,3,4.67,3,131.60,3,.00,3,12.57,
1,2016,117,2004,703,22.64,3,84.10,3,.00,3,.00,3,29.86,3,4.82,3,139.90,3,.00,3,12.58,
1,2016,117,2005,703,22.58,3,84.70,3,.00,3,.00,3,29.85,3,5.24,3,136.70,3,.00,3,12.58,
1,2016,117,2006,703,22.48,3,84.10,3,.00,3,.00,3,29.86,3,4.90,3,141.90,3,.00,3,12.58,
1,2016,117,2007,703,22.48,3,84.20,3,.00,3,.00,3,29.85,3,6.11,3,123.30,3,.00,3,12.58,
1,2016,117,2008,703,22.44,3,84.10,3,.00,3,.00,3,29.85,3,5.21,3,138.00,3,.00,3,12.58,
1,2016,117,2009,703,22.54,3,84.90,3,.00,3,.00,3,29.86,3,4.61,3,134.20,3,.00,3,12.56,
1,2016,117,2010,703,22.37,3,84.80,3,.00,3,.00,3,29.86,3,5.25,3,148.70,3,.00,3,12.58,
1,2016,117,2011,703,22.37,3,85.30,3,.00,3,.00,3,29.86,3,5.07,3,131.60,3,.00,3,12.58,
1,2016,117,2012,703,22.47,3,85.80,3,.00,3,.00,3,29.86,3,4.22,3,133.10,3,.00,3,12.58,
1,2016,117,2013,703,22.41,3,85.00,3,.00,3,.08,3,29.86,3,4.80,3,137.80,3,.00,3,12.58,
1,2016,117,2014,703,22.37,3,84.60,3,.00,3,.00,3,29.86,3,5.20,3,128.20,3,.00,3,12.58,
1,2016,117,2015,703,22.34,3,85.10,3,.00,3,.00,3,29.86,3,5.32,3,131.40,3,.00,3,12.58,
1,2016,117,2016,703,22.37,3,85.50,3,.00,3,.00,3,29.86,3,4.62,3,128.40,3,.00,3,12.58,
1,2016,117,2017,703,22.37,3,85.60,3,.00,3,.08,3,29.86,3,4.63,3,132.40,3,.00,3,12.58,
1,2016,117,2018,703,22.34,3,85.80,3,.00,3,.00,3,29.86,3,5.60,3,130.90,3,.00,3,12.58,
1,2016,117,2019,703,22.24,3,85.60,3,.00,3,.08,3,29.86,3,5.39,3,121.70,3,.00,3,12.58,
1,2016,117,2020,703,22.31,3,86.40,3,.00,3,.00,3,29.86,3,5.26,3,130.00,3,.00,3,12.58,
1,2016,117,2021,703,22.27,3,86.20,3,.00,3,.00,3,29.86,3,5.89,3,142.80,3,.00,3,12.58,
1,2016,117,2022,703,22.21,3,86.60,3,.00,3,.08,3,29.86,3,5.75,3,135.40,3,.00,3,12.58,
1,2016,117,2023,703,22.24,3,86.40,3,.00,3,.00,3,29.86,3,6.57,3,133.40,3,.00,3,12.58,
1,2016,117,2024,703,22.21,3,86.60,3,.00,3,.08,3,29.86,3,6.25,3,126.80,3,.00,3,12.58,
1,2016,117,2025,703,22.21,3,86.60,3,.00,3,.00,3,29.86,3,6.29,3,126.70,3,.00,3,12.57,
1,2016,117,2026,703,22.14,3,87.00,3,.00,3,.08,3,29.86,3,6.66,3,130.30,3,.00,3,12.57,
1,2016,117,2027,703,22.31,3,87.70,3,.00,3,.00,3,29.86,3,5.90,3,138.90,3,.00,3,12.57,
1,2016,117,2028,703,22.21,3,87.40,3,.00,3,.00,3,29.86,3,5.46,3,130.90,3,.00,3,12.57,
1,2016,117,2029,703,22.17,3,87.50,3,.00,3,.00,3,29.86,3,5.67,3,135.60,3,.00,3,12.57,
1,2016,117,2030,703,22.10,3,87.10,3,.00,3,.00,3,29.86,3,6.10,3,132.40,3,.00,3,12.57,
1,2016,117,2031,703,22.07,3,87.20,3,.00,3,.00,3,29.86,3,6.88,3,129.90,3,.00,3,12.57,
1,2016,117,2032,703,22.14,3,87.60,3,.00,3,.08,3,29.86,3,5.99,3,141.30,3,.00,3,12.57,
1,2016,117,2033,703,22.14,3,87.30,3,.00,3,.00,3,29.86,3,6.65,3,128.30,3,.00,3,12.53,
1,2016,117,2034,703,22.07,3,87.50,3,.00,3,.00,3,29.86,3,7.18,3,130.70,3,.00,3,12.57,
1,2016,117,2035,703,22.04,3,87.60,3,.00,3,.00,3,29.86,3,7.25,3,146.60,3,.00,3,12.57,
1,2016,117,2036,703,22.11,3,88.30,3,.00,3,.00,3,29.86,3,7.24,3,139.70,3,.00,3,12.57,
1,2016,117,2037,703,22.14,3,88.20,3,.00,3,.00,3,29.86,3,7.22,3,145.60,3,.00,3,12.57,
1,2016,117,2038,703,22.14,3,88.40,3,.00,3,.00,3,29.86,3,6.69,3,141.20,3,.00,3,12.57,
1,2016,117,2039,703,22.11,3,89.10,3,.00,3,.00,3,29.86,3,6.40,3,141.50,3,.00,3,12.55,
1,2016,117,2040,703,22.21,3,89.20,3,.00,3,.00,3,29.86,3,5.95,3,135.90,3,.00,3,12.56,
1,2016,117,2041,703,22.07,3,88.80,3,.00,3,.08,3,29.86,3,6.28,3,137.80,3,.00,3,12.57,
1,2016,117,2042,703,22.01,3,89.30,3,.00,3,.00,3,29.86,3,6.57,3,138.40,3,.00,3,12.57,
1,2016,117,2043,703,22.14,3,89.30,3,.00,3,.00,3,29.86,3,6.78,3,140.80,3,.00,3,12.57,
1,2016,117,2044,703,22.04,3,89.50,3,.00,3,.00,3,29.86,3,6.59,3,131.80,3,.00,3,12.57,
1,2016,117,2045,703,22.04,3,89.40,3,.00,3,.00,3,29.86,3,6.48,3,142.90,3,.00,3,12.57,
1,2016,117,2046,703,22.07,3,90.30,3,.00,3,.00,3,29.86,3,6.03,3,143.30,3,.00,3,12.57,
1,2016,117,2047,703,22.04,3,89.60,3,.00,3,.00,3,29.86,3,6.71,3,136.20,3,.00,3,12.57,
1,2016,117,2048,703,22.04,3,90.20,3,.00,3,.00,3,29.86,3,5.80,3,143.50,3,.00,3,12.57,
1,2016,117,2049,703,22.08,3,90.40,3,.00,3,.00,3,29.86,3,5.05,3,142.90,3,.00,3,12.57,
1,2016,117,2050,703,22.01,3,90.00,3,.00,3,.00,3,29.87,3,6.48,3,142.20,3,.00,3,12.57,
1,2016,117,2051,703,22.01,3,90.30,3,.00,3,.00,3,29.87,3,5.78,3,143.50,3,.00,3,12.57,
1,2016,117,2052,703,22.08,3,90.20,3,.00,3,.00,3,29.87,3,6.10,3,134.00,3,.00,3,12.57,
1,2016,117,2053,703,22.04,3,90.40,3,.00,3,.08,3,29.86,3,6.19,3,140.80,3,.00,3,12.57,
1,2016,117,2054,703,21.94,3,91.00,3,.00,3,.00,3,29.86,3,6.68,3,132.10,3,.00,3,12.56,
1,2016,117,2055,703,22.01,3,90.90,3,.00,3,.00,3,29.86,3,6.25,3,148.40,3,.00,3,12.57,
1,2016,117,2056,703,22.01,3,90.40,3,.00,3,.00,3,29.86,3,6.79,3,136.70,3,.00,3,12.57,
1,2016,117,2057,703,21.94,3,90.30,3,.00,3,.00,3,29.86,3,8.41,3,140.40,3,.00,3,12.56,
1,2016,117,2058,703,22.14,3,91.50,3,.00,3,.00,3,29.86,3,6.33,3,137.90,3,.00,3,12.57,
1,2016,117,2059,703,21.94,3,91.00,3,.00,3,.00,3,29.86,3,7.67,3,139.60,3,.00,3,12.56,
1,2016,117,2100,703,22.11,3,91.20,3,.00,3,.00,3,29.86,3,6.42,3,131.50,3,.00,3,12.56,
1,2016,117,2101,703,21.98,3,91.30,3,.00,3,.00,3,29.86,3,6.70,3,141.20,3,.00,3,12.56,
1,2016,117,2102,703,21.94,3,91.10,3,.00,3,.00,3,29.86,3,6.83,3,135.70,3,.00,3,12.53,
1,2016,117,2103,703,22.01,3,91.30,3,.00,3,.00,3,29.86,3,6.83,3,135.90,3,.00,3,12.55,
1,2016,117,2104,703,21.98,3,91.30,3,.00,3,.00,3,29.86,3,6.50,3,130.60,3,.00,3,12.56,
1,2016,117,2105,703,22.01,3,91.40,3,.00,3,.00,3,29.86,3,7.02,3,132.80,3,.00,3,12.56,
1,2016,117,2106,703,21.98,3,91.40,3,.00,3,.00,3,29.86,3,6.29,3,131.10,3,.00,3,12.56,
1,2016,117,2107,703,21.94,3,92.50,3,.00,3,.00,3,29.86,3,6.24,3,133.80,3,.00,3,12.56,
1,2016,117,2108,703,22.05,3,91.70,3,.00,3,.00,3,29.86,3,6.40,3,131.30,3,.00,3,12.56,
1,2016,117,2109,703,21.91,3,91.50,3,.00,3,.00,3,29.86,3,7.13,3,134.00,3,.00,3,12.55,
1,2016,117,2110,703,21.94,3,92.10,3,.00,3,.00,3,29.86,3,7.07,3,140.50,3,.00,3,12.56,
1,2016,117,2111,703,21.95,3,92.10,3,.00,3,.00,3,29.87,3,6.13,3,146.00,3,.00,3,12.56,
1,2016,117,2112,703,21.88,3,92.10,3,.00,3,.00,3,29.86,3,6.12,3,132.20,3,.00,3,12.56,
1,2016,117,2113,703,21.91,3,91.70,3,.00,3,.00,3,29.86,3,7.02,3,131.30,3,.00,3,12.56,
1,2016,117,2114,703,21.91,3,92.70,3,.00,3,.00,3,29.87,3,6.70,3,134.00,3,.00,3,12.54,
1,2016,117,2115,703,21.94,3,92.20,3,.00,3,.00,3,29.87,3,6.15,3,127.20,3,.00,3,12.56,
1,2016,117,2116,703,21.88,3,92.00,3,.00,3,.00,3,29.86,3,6.49,3,136.10,3,.00,3,12.56,
1,2016,117,2117,703,21.88,3,92.00,3,.00,3,.00,3,29.86,3,5.67,3,132.60,3,.00,3,12.56,
1,2016,117,2118,703,21.98,3,92.60,3,.00,3,.00,3,29.86,3,6.26,3,157.70,3,.00,3,12.56,
1,2016,117,2119,703,21.81,3,92.10,3,.00,3,.00,3,29.86,3,6.92,3,181.70,3,.00,3,12.56,
1,2016,117,2120,703,21.85,3,92.30,3,.00,3,.00,3,29.86,3,6.74,3,133.70,3,.00,3,12.56,
1,2016,117,2121,703,21.85,3,92.20,3,.00,3,.08,3,29.86,3,6.54,3,134.20,3,.00,3,12.56,
1,2016,117,2122,703,21.81,3,92.30,3,.00,3,.00,3,29.86,3,7.07,3,122.50,3,.00,3,12.56,
1,2016,117,2123,703,21.75,3,92.70,3,.00,3,.00,3,29.87,3,6.35,3,136.00,3,.00,3,12.56,
1,2016,117,2124,703,21.81,3,92.40,3,.00,3,.00,3,29.86,3,6.51,3,129.90,3,.00,3,12.56,
1,2016,117,2125,703,21.85,3,92.60,3,.00,3,.00,3,29.86,3,6.49,3,132.80,3,.00,3,12.56,
1,2016,117,2126,703,21.78,3,92.80,3,.00,3,.00,3,29.87,3,6.30,3,141.80,3,.00,3,12.53,
1,2016,117,2127,703,21.81,3,92.70,3,.00,3,.00,3,29.87,3,7.07,3,148.90,3,.00,3,12.56,
1,2016,117,2128,703,21.75,3,93.10,3,.00,3,.00,3,29.87,3,6.94,3,151.10,3,.00,3,12.56,
1,2016,117,2129,703,21.68,3,92.80,3,.00,3,.00,3,29.87,3,7.54,3,128.80,3,.00,3,12.55,
1,2016,117,2130,703,21.65,3,92.80,3,.00,3,.00,3,29.87,3,6.80,3,138.50,3,.00,3,12.55,
1,2016,117,2131,703,21.71,3,93.50,3,.00,3,.00,3,29.87,3,6.62,3,128.00,3,.00,3,12.55,
1,2016,117,2132,703,21.75,3,93.50,3,.00,3,.00,3,29.87,3,6.17,3,133.60,3,.00,3,12.56,
1,2016,117,2133,703,21.68,3,93.50,3,.00,3,.00,3,29.87,3,6.84,3,151.30,3,.00,3,12.51,
1,2016,117,2134,703,21.78,3,93.80,3,.00,3,.00,3,29.87,3,6.03,3,148.10,3,.00,3,12.55,
1,2016,117,2135,703,21.65,3,93.50,3,.00,3,.00,3,29.87,3,6.23,3,145.50,3,.00,3,12.55,
1,2016,117,2136,703,21.71,3,93.80,3,.00,3,.00,3,29.87,3,5.93,3,139.00,3,.00,3,12.55,
1,2016,117,2137,703,21.68,3,93.60,3,.00,3,.00,3,29.86,3,5.89,3,144.80,3,.00,3,12.55,
1,2016,117,2138,703,21.68,3,93.40,3,.00,3,.00,3,29.86,3,6.16,3,150.60,3,.00,3,12.55,
1,2016,117,2139,703,21.68,3,93.90,3,.00,3,.00,3,29.86,3,5.74,3,178.40,3,.00,3,12.54,
1,2016,117,2140,703,21.61,3,94.10,3,.00,3,.00,3,29.86,3,5.65,3,138.50,3,.00,3,12.55,
1,2016,117,2141,703,21.68,3,93.70,3,.00,3,.00,3,29.86,3,6.11,3,144.00,3,.00,3,12.55,
1,2016,117,2142,703,21.78,3,93.90,3,.00,3,.00,3,29.86,3,6.39,3,137.40,3,.00,3,12.55,
1,2016,117,2143,703,21.61,3,93.80,3,.00,3,.00,3,29.86,3,6.19,3,138.30,3,.00,3,12.55,
1,2016,117,2144,703,21.64,3,93.90,3,.00,3,.00,3,29.86,3,5.93,3,135.40,3,.00,3,12.55,
1,2016,117,2145,703,21.71,3,94.00,3,.00,3,.00,3,29.86,3,5.75,3,136.80,3,.00,3,12.55,
1,2016,117,2146,703,21.65,3,94.00,3,.00,3,.00,3,29.86,3,6.21,3,138.70,3,.00,3,12.55,
1,2016,117,2147,703,21.65,3,94.20,3,.00,3,.00,3,29.86,3,6.42,3,131.30,3,.00,3,12.55,
1,2016,117,2148,703,21.61,3,94.00,3,.00,3,.00,3,29.86,3,5.73,3,129.20,3,.00,3,12.55,
1,2016,117,2149,703,21.71,3,94.00,3,.00,3,.00,3,29.86,3,5.95,3,137.40,3,.00,3,12.55,
1,2016,117,2150,703,21.61,3,94.60,3,.00,3,.00,3,29.86,3,6.01,3,118.00,3,.00,3,12.55,
1,2016,117,2151,703,21.65,3,94.70,3,.00,3,.00,3,29.86,3,4.90,3,120.80,3,.00,3,12.55,
1,2016,117,2152,703,21.51,3,94.20,3,.00,3,.00,3,29.86,3,6.51,3,124.00,3,.00,3,12.55,
1,2016,117,2153,703,21.65,3,94.40,3,.00,3,.00,3,29.85,3,5.84,3,138.60,3,.00,3,12.55,
1,2016,117,2154,703,21.58,3,94.80,3,.00,3,.00,3,29.86,3,6.33,3,130.90,3,.00,3,12.55,
1,2016,117,2155,703,21.61,3,94.30,3,.00,3,.00,3,29.85,3,5.29,3,129.90,3,.00,3,12.55,
1,2016,117,2156,703,21.58,3,94.60,3,.00,3,.00,3,29.85,3,5.59,3,134.20,3,.00,3,12.52,
1,2016,117,2157,703,21.58,3,94.50,3,.00,3,.00,3,29.85,3,6.03,3,132.30,3,.00,3,12.55,
1,2016,117,2158,703,21.58,3,94.80,3,.00,3,.00,3,29.85,3,6.19,3,127.10,3,.00,3,12.55,
1,2016,117,2159,703,21.51,3,94.70,3,.00,3,.00,3,29.85,3,5.99,3,145.20,3,.00,3,12.54,
1,2016,117,2200,703,21.61,3,94.90,3,.00,3,.00,3,29.85,3,5.64,3,136.10,3,.00,3,12.55,
1,2016,117,2201,703,21.51,3,94.90,3,.00,3,.00,3,29.85,3,6.29,3,134.50,3,.00,3,12.55,
1,2016,117,2202,703,21.61,3,94.80,3,.00,3,.00,3,29.85,3,6.05,3,131.90,3,.00,3,12.55,
1,2016,117,2203,703,21.61,3,94.90,3,.00,3,.00,3,29.85,3,5.81,3,128.10,3,.00,3,12.54,
1,2016,117,2204,703,21.51,3,94.90,3,.00,3,.00,3,29.85,3,5.50,3,131.10,3,.00,3,12.54,
1,2016,117,2205,703,21.58,3,94.90,3,.00,3,.00,3,29.85,3,5.57,3,134.60,3,.00,3,12.54,
1,2016,117,2206,703,21.58,3,95.10,3,.00,3,.00,3,29.85,3,5.54,3,133.30,3,.00,3,12.55,
1,2016,117,2207,703,21.58,3,95.10,3,.00,3,.00,3,29.85,3,5.18,3,143.20,3,.00,3,12.54,
1,2016,117,2208,703,21.61,3,95.60,3,.00,3,.00,3,29.85,3,5.13,3,133.80,3,.00,3,12.54,
1,2016,117,2209,703,21.58,3,95.40,3,.00,3,.00,3,29.85,3,6.02,3,136.50,3,.00,3,12.52,
1,2016,117,2210,703,21.55,3,95.00,3,.00,3,.00,3,29.85,3,5.57,3,131.50,3,.00,3,12.54,
1,2016,117,2211,703,21.51,3,95.20,3,.00,3,.00,3,29.85,3,6.75,3,142.80,3,.00,3,12.54,
1,2016,117,2212,703,21.44,3,95.60,3,.00,3,.00,3,29.85,3,5.70,3,127.20,3,.00,3,12.55,
1,2016,117,2213,703,21.61,3,95.70,3,.00,3,.08,3,29.85,3,6.13,3,142.50,3,.00,3,12.55,
1,2016,117,2214,703,21.55,3,95.10,3,.00,3,.00,3,29.85,3,7.39,3,141.50,3,.00,3,12.55,
1,2016,117,2215,703,21.44,3,95.30,3,.00,3,.00,3,29.85,3,7.45,3,143.40,3,.00,3,12.55,
1,2016,117,2216,703,21.58,3,95.50,3,.00,3,.00,3,29.84,3,6.59,3,129.10,3,.00,3,12.55,
1,2016,117,2217,703,21.51,3,95.50,3,.00,3,.00,3,29.84,3,6.73,3,133.20,3,.00,3,12.55,
1,2016,117,2218,703,21.51,3,95.40,3,.00,3,.08,3,29.84,3,7.52,3,134.40,3,.00,3,12.55,
1,2016,117,2219,703,21.58,3,95.80,3,.00,3,.00,3,29.85,3,6.63,3,129.00,3,.00,3,12.54,
1,2016,117,2220,703,21.61,3,95.90,3,.00,3,.00,3,29.84,3,6.16,3,133.20,3,.00,3,12.55,
1,2016,117,2221,703,21.51,3,95.60,3,.00,3,.00,3,29.84,3,6.03,3,130.00,3,.00,3,12.54,
1,2016,117,2222,703,21.51,3,95.60,3,.00,3,.00,3,29.85,3,6.48,3,126.70,3,.00,3,12.54,
1,2016,117,2223,703,21.55,3,95.70,3,.00,3,.00,3,29.85,3,5.83,3,125.40,3,.00,3,12.54,
1,2016,117,2224,703,21.48,3,95.70,3,.00,3,.00,3,29.84,3,6.61,3,143.30,3,.00,3,12.54,
1,2016,117,2225,703,21.51,3,95.60,3,.00,3,.00,3,29.84,3,6.69,3,136.10,3,.00,3,12.54,
1,2016,117,2226,703,21.51,3,95.70,3,.00,3,.00,3,29.84,3,7.15,3,130.80,3,.00,3,12.54,
1,2016,117,2227,703,21.48,3,95.80,3,.00,3,.00,3,29.84,3,6.73,3,145.10,3,.00,3,12.54,
1,2016,117,2228,703,21.55,3,95.80,3,.00,3,.00,3,29.84,3,6.57,3,134.80,3,.00,3,12.54,
1,2016,117,2229,703,21.58,3,96.00,3,.00,3,.00,3,29.85,3,6.29,3,132.40,3,.00,3,12.54,
1,2016,117,2230,703,21.55,3,95.90,3,.00,3,.00,3,29.84,3,6.11,3,138.90,3,.00,3,12.54,
1,2016,117,2231,703,21.41,3,95.60,3,.00,3,.00,3,29.84,3,7.05,3,138.60,3,.00,3,12.54,
1,2016,117,2232,703,21.44,3,95.60,3,.00,3,.00,3,29.84,3,6.77,3,126.20,3,.00,3,12.51,
1,2016,117,2233,703,21.51,3,95.80,3,.00,3,.00,3,29.84,3,6.25,3,143.50,3,.00,3,12.50,
1,2016,117,2234,703,21.55,3,95.70,3,.00,3,.00,3,29.84,3,6.96,3,133.80,3,.00,3,12.54,
1,2016,117,2235,703,21.55,3,95.90,3,.00,3,.00,3,29.84,3,6.22,3,146.80,3,.00,3,12.51,
1,2016,117,2236,703,21.55,3,96.00,3,.00,3,.00,3,29.84,3,6.17,3,134.60,3,.00,3,12.53,
1,2016,117,2237,703,21.48,3,95.90,3,.00,3,.00,3,29.85,3,5.15,3,128.00,3,.00,3,12.54,
1,2016,117,2238,703,21.51,3,95.90,3,.00,3,.00,3,29.85,3,5.49,3,124.70,3,.00,3,12.54,
1,2016,117,2239,703,21.41,3,96.00,3,.00,3,.00,3,29.84,3,5.79,3,135.90,3,.00,3,12.52,
1,2016,117,2240,703,21.51,3,96.00,3,.00,3,.00,3,29.84,3,5.45,3,132.90,3,.00,3,12.53,
1,2016,117,2241,703,21.48,3,95.90,3,.00,3,.00,3,29.84,3,6.01,3,132.10,3,.00,3,12.54,
1,2016,117,2242,703,21.51,3,95.90,3,.00,3,.00,3,29.84,3,5.42,3,127.20,3,.00,3,12.54,
1,2016,117,2243,703,21.58,3,96.10,3,.00,3,.00,3,29.84,3,5.46,3,126.10,3,.00,3,12.54,
1,2016,117,2244,703,21.51,3,95.90,3,.00,3,.00,3,29.84,3,5.94,3,127.00,3,.00,3,12.54,
1,2016,117,2245,703,21.41,3,95.80,3,.00,3,.00,3,29.84,3,5.93,3,141.10,3,.00,3,12.54,
1,2016,117,2246,703,21.44,3,95.90,3,.00,3,.00,3,29.84,3,5.75,3,140.90,3,.00,3,12.54,
1,2016,117,2247,703,21.51,3,96.00,3,.00,3,.08,3,29.84,3,5.05,3,134.40,3,.00,3,12.54,
1,2016,117,2248,703,21.41,3,95.90,3,.00,3,.00,3,29.84,3,5.64,3,128.00,3,.00,3,12.54,
1,2016,117,2249,703,21.41,3,96.00,3,.00,3,.00,3,29.84,3,6.00,3,133.20,3,.00,3,12.54,
1,2016,117,2250,703,21.51,3,96.00,3,.00,3,.00,3,29.84,3,5.59,3,141.40,3,.00,3,12.53,
1,2016,117,2251,703,21.44,3,96.00,3,.00,3,.00,3,29.84,3,4.68,3,125.70,3,.00,3,12.54,
1,2016,117,2252,703,21.48,3,96.20,3,.00,3,.00,3,29.84,3,4.65,3,135.50,3,.00,3,12.53,
1,2016,117,2253,703,21.48,3,96.00,3,.00,3,.00,3,29.84,3,4.77,3,133.60,3,.00,3,12.54,
1,2016,117,2254,703,21.48,3,96.30,3,.00,3,.00,3,29.84,3,4.57,3,124.50,3,.00,3,12.54,
1,2016,117,2255,703,21.51,3,96.20,3,.00,3,.00,3,29.84,3,4.74,3,124.60,3,.00,3,12.54,
1,2016,117,2256,703,21.55,3,96.20,3,.00,3,.00,3,29.84,3,4.30,3,139.00,3,.00,3,12.53,
1,2016,117,2257,703,21.48,3,96.20,3,.00,3,.00,3,29.84,3,4.92,3,143.60,3,.00,3,12.53,
1,2016,117,2258,703,21.48,3,96.20,3,.00,3,.00,3,29.84,3,5.17,3,139.00,3,.00,3,12.53,
1,2016,117,2259,703,21.55,3,96.20,3,.00,3,.00,3,29.84,3,5.45,3,132.10,3,.00,3,12.52,
1,2016,117,2300,703,21.51,3,96.30,3,.00,3,.00,3,29.84,3,5.17,3,139.00,3,.00,3,12.53,
1,2016,117,2301,703,21.51,3,96.30,3,.00,3,.00,3,29.84,3,5.06,3,135.30,3,.00,3,12.52,
1,2016,117,2302,703,21.48,3,96.00,3,.00,3,.00,3,29.84,3,5.35,3,146.80,3,.00,3,12.53,
1,2016,117,2303,703,21.58,3,96.40,3,.00,3,.08,3,29.84,3,5.00,3,150.00,3,.00,3,12.49,
1,2016,117,2304,703,21.51,3,96.30,3,.00,3,.00,3,29.84,3,5.17,3,143.90,3,.00,3,12.53,
1,2016,117,2305,703,21.55,3,96.20,3,.00,3,.00,3,29.84,3,5.84,3,135.70,3,.00,3,12.53,
1,2016,117,2306,703,21.58,3,96.40,3,.00,3,.00,3,29.84,3,5.68,3,137.90,3,.00,3,12.52,
1,2016,117,2307,703,21.55,3,96.20,3,.00,3,.00,3,29.84,3,5.66,3,142.10,3,.00,3,12.53,
1,2016,117,2308,703,21.51,3,96.10,3,.00,3,.00,3,29.84,3,5.96,3,136.70,3,.00,3,12.52,
1,2016,117,2309,703,21.48,3,96.20,3,.00,3,.00,3,29.84,3,5.90,3,120.70,3,.00,3,12.51,
1,2016,117,2310,703,21.55,3,96.40,3,.00,3,.00,3,29.84,3,5.26,3,141.60,3,.00,3,12.52,
1,2016,117,2311,703,21.51,3,96.30,3,.00,3,.00,3,29.84,3,5.97,3,141.80,3,.00,3,12.52,
1,2016,117,2312,703,21.68,3,96.50,3,.00,3,.00,3,29.84,3,5.42,3,141.10,3,.00,3,12.53,
1,2016,117,2313,703,21.58,3,96.30,3,.00,3,.00,3,29.84,3,6.32,3,141.50,3,.00,3,12.53,
1,2016,117,2314,703,21.58,3,96.30,3,.00,3,.00,3,29.84,3,5.53,3,137.10,3,.00,3,12.53,
1,2016,117,2315,703,21.55,3,96.30,3,.00,3,.08,3,29.84,3,4.54,3,138.50,3,.00,3,12.52,
1,2016,117,2316,703,21.55,3,96.20,3,.00,3,.00,3,29.84,3,5.39,3,150.50,3,.00,3,12.52,
1,2016,117,2317,703,21.58,3,96.40,3,.00,3,.00,3,29.84,3,4.80,3,138.60,3,.00,3,12.50,
1,2016,117,2318,703,21.58,3,96.30,3,.00,3,.00,3,29.84,3,4.37,3,138.80,3,.00,3,12.52,
1,2016,117,2319,703,21.55,3,96.40,3,.00,3,.08,3,29.84,3,5.50,3,142.20,3,.00,3,12.53,
1,2016,117,2320,703,21.55,3,96.50,3,.00,3,.00,3,29.84,3,4.65,3,133.70,3,.00,3,12.52,
1,2016,117,2321,703,21.58,3,96.50,3,.00,3,.00,3,29.84,3,4.79,3,134.70,3,.00,3,12.53,
1,2016,117,2322,703,21.72,3,96.70,3,.00,3,.00,3,29.84,3,4.57,3,138.00,3,.00,3,12.53,
1,2016,117,2323,703,21.61,3,96.50,3,.00,3,.08,3,29.84,3,4.78,3,140.30,3,.00,3,12.52,
1,2016,117,2324,703,21.61,3,96.40,3,.00,3,.00,3,29.84,3,4.53,3,129.90,3,.00,3,12.52,
1,2016,117,2325,703,21.65,3,96.50,3,.00,3,.00,3,29.84,3,4.36,3,132.50,3,.00,3,12.50,
1,2016,117,2326,703,21.58,3,96.50,3,.00,3,.00,3,29.84,3,3.89,3,137.30,3,.00,3,12.52,
1,2016,117,2327,703,21.55,3,96.50,3,.00,3,.00,3,29.84,3,4.54,3,135.00,3,.00,3,12.52,
1,2016,117,2328,703,21.51,3,96.40,3,.00,3,.00,3,29.84,3,4.34,3,136.00,3,.00,3,12.52,
1,2016,117,2329,703,21.61,3,96.40,3,.00,3,.00,3,29.83,3,5.29,3,132.90,3,.00,3,12.52,
1,2016,117,2330,703,21.58,3,96.60,3,.00,3,.00,3,29.84,3,4.83,3,130.50,3,.00,3,12.52,
1,2016,117,2331,703,21.58,3,96.50,3,.00,3,.00,3,29.83,3,5.66,3,129.70,3,.00,3,12.52,
1,2016,117,2332,703,21.51,3,96.40,3,.00,3,.00,3,29.83,3,6.23,3,134.80,3,.00,3,12.52,
1,2016,117,2333,703,21.61,3,96.50,3,.00,3,.08,3,29.84,3,6.06,3,136.80,3,.00,3,12.49,
1,2016,117,2334,703,21.51,3,96.50,3,.00,3,.08,3,29.83,3,5.20,3,139.00,3,.00,3,12.52,
1,2016,117,2335,703,21.58,3,96.60,3,.00,3,.00,3,29.83,3,5.35,3,142.00,3,.00,3,12.52,
1,2016,117,2336,703,21.58,3,96.40,3,.00,3,.08,3,29.83,3,6.03,3,126.00,3,.00,3,12.52,
1,2016,117,2337,703,21.55,3,96.50,3,.00,3,.00,3,29.83,3,5.68,3,132.30,3,.00,3,12.52,
1,2016,117,2338,703,21.58,3,96.50,3,.00,3,.00,3,29.83,3,5.27,3,126.50,3,.00,3,12.52,
1,2016,117,2339,703,21.55,3,96.50,3,.00,3,.08,3,29.83,3,5.92,3,133.80,3,.00,3,12.50,
1,2016,117,2340,703,21.55,3,96.50,3,.00,3,.08,3,29.83,3,6.11,3,141.30,3,.00,3,12.52,
1,2016,117,2341,703,21.61,3,96.60,3,.00,3,.00,3,29.83,3,6.01,3,115.40,3,.00,3,12.52,
1,2016,117,2342,703,21.48,3,96.50,3,.00,3,.00,3,29.83,3,5.65,3,126.90,3,.00,3,12.52,
1,2016,117,2343,703,21.61,3,96.60,3,.00,3,.00,3,29.83,3,5.48,3,121.80,3,.00,3,12.52,
1,2016,117,2344,703,21.48,3,96.60,3,.00,3,.00,3,29.83,3,5.62,3,124.20,3,.00,3,12.52,
1,2016,117,2345,703,21.51,3,96.60,3,.00,3,.08,3,29.83,3,6.26,3,126.70,3,.00,3,12.52,
1,2016,117,2346,703,21.48,3,96.60,3,.00,3,.00,3,29.83,3,6.17,3,133.70,3,.00,3,12.52,
1,2016,117,2347,703,21.58,3,96.70,3,.00,3,.08,3,29.83,3,5.78,3,117.50,3,.00,3,12.52,
1,2016,117,2348,703,21.58,3,96.70,3,.00,3,.00,3,29.83,3,5.08,3,128.80,3,.00,3,12.52,
1,2016,117,2349,703,21.58,3,96.60,3,.00,3,.08,3,29.83,3,5.97,3,121.10,3,.00,3,12.52,
1,2016,117,2350,703,21.41,3,96.60,3,.00,3,.00,3,29.83,3,5.83,3,108.70,3,.00,3,12.52,
1,2016,117,2351,703,21.51,3,96.70,3,.00,3,.08,3,29.83,3,5.48,3,132.40,3,.00,3,12.52,
1,2016,117,2352,703,21.51,3,96.80,3,.00,3,.08,3,29.83,3,4.97,3,133.00,3,.00,3,12.52,
1,2016,117,2353,703,21.41,3,96.80,3,.00,3,.00,3,29.83,3,5.42,3,137.60,3,.00,3,12.52,
1,2016,117,2354,703,21.51,3,96.90,3,.00,3,.08,3,29.83,3,4.72,3,134.30,3,.00,3,12.52,
1,2016,117,2355,703,21.58,3,96.80,3,.00,3,.08,3,29.83,3,4.96,3,139.10,3,.00,3,12.52,
1,2016,117,2356,703,21.55,3,96.70,3,.00,3,.00,3,29.83,3,5.29,3,106.40,3,.00,3,12.52,
1,2016,117,2357,703,21.55,3,96.70,3,.00,3,.00,3,29.83,3,5.09,3,117.80,3,.00,3,12.52,
1,2016,117,2358,703,21.38,3,96.60,3,.00,3,.00,3,29.83,3,4.94,3,128.00,3,.00,3,12.52,
1,2016,117,2359,703,21.41,3,96.80,3,.00,3,.00,3,29.83,3,5.08,3,112.70,3,.00,3,12.51,
1,2016,117,2400,703,21.41,3,96.80,3,.00,3,.00,3,29.83,3,4.69,3,128.60,3,.00,3,12.49,
1,2016,118,1,703,21.41,3,96.80,3,.00,3,.00,3,29.83,3,4.47,3,122.20,3,.00,3,12.52,
1,2016,118,2,703,21.38,3,96.80,3,.00,3,.00,3,29.83,3,4.11,3,119.50,3,.00,3,12.52,
1,2016,118,3,703,21.41,3,96.80,3,.00,3,.00,3,29.83,3,4.32,3,130.10,3,.00,3,12.48,
1,2016,118,4,703,21.34,3,96.90,3,.00,3,.00,3,29.83,3,4.87,3,126.60,3,.00,3,12.51,
1,2016,118,5,703,21.44,3,97.00,3,.00,3,.00,3,29.83,3,4.48,3,119.40,3,.00,3,12.51,
1,2016,118,6,703,21.34,3,96.80,3,.00,3,.00,3,29.83,3,4.75,3,115.20,3,.00,3,12.51,
1,2016,118,7,703,21.38,3,96.90,3,.00,3,.00,3,29.83,3,4.42,3,126.00,3,.00,3,12.51,
1,2016,118,8,703,21.38,3,96.90,3,.00,3,.00,3,29.83,3,4.82,3,116.80,3,.00,3,12.51,
1,2016,118,9,703,21.34,3,96.90,3,.00,3,.00,3,29.83,3,4.66,3,128.00,3,.00,3,12.50,
1,2016,118,10,703,21.28,3,96.90,3,.00,3,.00,3,29.83,3,4.41,3,131.00,3,.00,3,12.51,
1,2016,118,11,703,21.38,3,97.00,3,.00,3,.00,3,29.83,3,4.22,3,138.00,3,.00,3,12.51,
1,2016,118,12,703,21.34,3,96.90,3,.00,3,.00,3,29.82,3,4.94,3,123.80,3,.00,3,12.51,
1,2016,118,13,703,21.28,3,97.10,3,.00,3,.08,3,29.82,3,5.44,3,115.80,3,.00,3,12.51,
1,2016,118,14,703,21.34,3,97.10,3,.00,3,.08,3,29.82,3,4.64,3,111.80,3,.00,3,12.51,
1,2016,118,15,703,21.28,3,97.00,3,.00,3,.00,3,29.82,3,5.39,3,118.90,3,.00,3,12.51,
1,2016,118,16,703,21.28,3,97.20,3,.00,3,.00,3,29.82,3,5.13,3,136.20,3,.00,3,12.51,
1,2016,118,17,703,21.38,3,97.20,3,.00,3,.00,3,29.82,3,4.75,3,110.60,3,.00,3,12.51,
1,2016,118,18,703,21.31,3,97.10,3,.00,3,.00,3,29.82,3,4.53,3,124.50,3,.00,3,12.51,
1,2016,118,19,703,21.28,3,97.20,3,.00,3,.00,3,29.82,3,5.02,3,109.40,3,.00,3,12.51,
1,2016,118,20,703,21.28,3,97.00,3,.00,3,.00,3,29.82,3,5.41,3,113.90,3,.00,3,12.51,
1,2016,118,21,703,21.17,3,97.10,3,.00,3,.00,3,29.82,3,5.66,3,122.20,3,.00,3,12.51,
1,2016,118,22,703,21.24,3,97.20,3,.00,3,.00,3,29.82,3,5.31,3,112.80,3,.00,3,12.51,
1,2016,118,23,703,21.34,3,97.40,3,.00,3,.00,3,29.82,3,5.25,3,114.80,3,.00,3,12.51,
1,2016,118,24,703,21.34,3,97.30,3,.00,3,.00,3,29.82,3,5.70,3,120.50,3,.00,3,12.51,
1,2016,118,25,703,21.28,3,97.40,3,.00,3,.00,3,29.82,3,5.09,3,113.60,3,.00,3,12.51,
1,2016,118,26,703,21.28,3,97.30,3,.00,3,.00,3,29.81,3,5.25,3,106.40,3,.00,3,12.51,
1,2016,118,27,703,21.24,3,97.30,3,.00,3,.00,3,29.81,3,4.72,3,125.00,3,.00,3,12.51,
1,2016,118,28,703,21.21,3,97.40,3,.00,3,.08,3,29.81,3,5.37,3,114.80,3,.00,3,12.51,
1,2016,118,29,703,21.24,3,97.30,3,.00,3,.00,3,29.81,3,5.03,3,112.10,3,.00,3,12.50,
1,2016,118,30,703,21.17,3,97.40,3,.00,3,.00,3,29.81,3,5.15,3,115.60,3,.00,3,12.51,
1,2016,118,31,703,21.21,3,97.40,3,.00,3,.08,3,29.81,3,4.90,3,101.20,3,.00,3,12.48,
1,2016,118,32,703,21.17,3,97.40,3,.00,3,.00,3,29.81,3,5.17,3,113.30,3,.00,3,12.51,
1,2016,118,33,703,21.17,3,97.40,3,.00,3,.08,3,29.81,3,5.64,3,118.60,3,.00,3,12.50,
1,2016,118,34,703,21.14,3,97.50,3,.00,3,.08,3,29.81,3,5.43,3,117.50,3,.00,3,12.50,
1,2016,118,35,703,21.21,3,97.60,3,.00,3,.08,3,29.81,3,4.87,3,115.00,3,.00,3,12.51,
1,2016,118,36,703,21.21,3,97.50,3,.00,3,.00,3,29.81,3,5.15,3,126.30,3,.00,3,12.50,
1,2016,118,37,703,21.24,3,97.60,3,.00,3,.00,3,29.80,3,5.04,3,126.50,3,.00,3,12.51,
1,2016,118,38,703,21.21,3,97.60,3,.00,3,.00,3,29.81,3,5.18,3,116.90,3,.00,3,12.50,
1,2016,118,39,703,21.31,3,97.70,3,.00,3,.00,3,29.81,3,5.21,3,110.00,3,.00,3,12.49,
1,2016,118,40,703,21.17,3,97.60,3,.00,3,.00,3,29.80,3,5.39,3,117.30,3,.00,3,12.50,
1,2016,118,41,703,21.21,3,97.50,3,.00,3,.00,3,29.80,3,5.21,3,112.00,3,.00,3,12.51,
1,2016,118,42,703,21.17,3,97.60,3,.00,3,.00,3,29.80,3,5.75,3,124.20,3,.00,3,12.51,
1,2016,118,43,703,21.07,3,97.50,3,.00,3,.00,3,29.80,3,5.58,3,113.20,3,.00,3,12.50,
1,2016,118,44,703,21.14,3,97.50,3,.00,3,.00,3,29.80,3,5.77,3,115.00,3,.00,3,12.51,
1,2016,118,45,703,21.11,3,97.60,3,.00,3,.00,3,29.80,3,5.29,3,100.30,3,.00,3,12.51,
1,2016,118,46,703,21.21,3,97.70,3,.00,3,.00,3,29.80,3,5.33,3,121.00,3,.00,3,12.51,
1,2016,118,47,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,4.37,3,111.60,3,.00,3,12.50,
1,2016,118,48,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,4.76,3,107.50,3,.00,3,12.50,
1,2016,118,49,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,4.30,3,110.90,3,.00,3,12.50,
1,2016,118,50,703,21.21,3,97.90,3,.00,3,.00,3,29.80,3,5.11,3,120.40,3,.00,3,12.50,
1,2016,118,51,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,5.37,3,106.20,3,.00,3,12.51,
1,2016,118,52,703,21.17,3,97.80,3,.00,3,.08,3,29.80,3,5.46,3,114.50,3,.00,3,12.50,
1,2016,118,53,703,21.11,3,97.80,3,.00,3,.00,3,29.80,3,5.77,3,125.30,3,.00,3,12.50,
1,2016,118,54,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,4.93,3,116.80,3,.00,3,12.50,
1,2016,118,55,703,21.07,3,97.80,3,.00,3,.00,3,29.80,3,5.23,3,122.10,3,.00,3,12.50,
1,2016,118,56,703,21.17,3,97.90,3,.00,3,.08,3,29.80,3,4.74,3,112.10,3,.00,3,12.50,
1,2016,118,57,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,4.30,3,116.10,3,.00,3,12.50,
1,2016,118,58,703,21.11,3,97.70,3,.00,3,.08,3,29.80,3,4.66,3,120.70,3,.00,3,12.50,
1,2016,118,59,703,21.14,3,97.90,3,.00,3,.00,3,29.81,3,4.61,3,127.60,3,.00,3,12.49,
1,2016,118,100,703,21.11,3,97.80,3,.00,3,.00,3,29.80,3,4.22,3,112.70,3,.00,3,12.50,
1,2016,118,101,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,5.00,3,113.60,3,.00,3,12.50,
1,2016,118,102,703,21.21,3,97.90,3,.00,3,.08,3,29.80,3,5.11,3,110.30,3,.00,3,12.50,
1,2016,118,103,703,21.24,3,98.00,3,.00,3,.08,3,29.80,3,5.05,3,111.10,3,.00,3,12.46,
1,2016,118,104,703,21.17,3,98.00,3,.00,3,.00,3,29.80,3,4.82,3,117.50,3,.00,3,12.50,
1,2016,118,105,703,21.28,3,98.10,3,.00,3,.00,3,29.80,3,4.15,3,114.70,3,.00,3,12.50,
1,2016,118,106,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,5.48,3,120.60,3,.00,3,12.50,
1,2016,118,107,703,21.17,3,97.90,3,.00,3,.08,3,29.80,3,4.57,3,131.40,3,.00,3,12.50,
1,2016,118,108,703,21.24,3,97.90,3,.00,3,.08,3,29.80,3,3.99,3,97.40,3,.00,3,12.50,
1,2016,118,109,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,4.81,3,123.10,3,.00,3,12.48,
1,2016,118,110,703,21.17,3,98.00,3,.00,3,.08,3,29.80,3,5.07,3,113.40,3,.00,3,12.49,
1,2016,118,111,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,5.35,3,130.00,3,.00,3,12.47,
1,2016,118,112,703,21.24,3,98.00,3,.00,3,.08,3,29.80,3,5.23,3,117.70,3,.00,3,12.49,
1,2016,118,113,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,5.28,3,124.20,3,.00,3,12.50,
1,2016,118,114,703,21.21,3,98.00,3,.00,3,.00,3,29.80,3,4.67,3,112.10,3,.00,3,12.47,
1,2016,118,115,703,21.17,3,98.00,3,.00,3,.08,3,29.80,3,5.09,3,120.20,3,.00,3,12.50,
1,2016,118,116,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,5.93,3,104.80,3,.00,3,12.50,
1,2016,118,117,703,21.11,3,97.90,3,.00,3,.00,3,29.80,3,6.10,3,118.10,3,.00,3,12.49,
1,2016,118,118,703,21.14,3,98.00,3,.00,3,.00,3,29.80,3,4.98,3,129.00,3,.00,3,12.50,
1,2016,118,119,703,21.14,3,98.00,3,.00,3,.00,3,29.80,3,4.93,3,124.80,3,.00,3,12.50,
1,2016,118,120,703,21.21,3,98.10,3,.00,3,.08,3,29.80,3,4.30,3,124.40,3,.00,3,12.50,
1,2016,118,121,703,21.24,3,98.10,3,.00,3,.08,3,29.80,3,4.76,3,115.70,3,.00,3,12.50,
1,2016,118,122,703,21.14,3,98.00,3,.00,3,.08,3,29.80,3,4.59,3,105.60,3,.00,3,12.49,
1,2016,118,123,703,21.17,3,98.00,3,.00,3,.08,3,29.80,3,4.90,3,115.10,3,.00,3,12.49,
1,2016,118,124,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,5.46,3,124.60,3,.00,3,12.50,
1,2016,118,125,703,21.21,3,98.00,3,.00,3,.00,3,29.80,3,5.00,3,100.40,3,.00,3,12.50,
1,2016,118,126,703,21.28,3,98.00,3,.00,3,.08,3,29.80,3,4.99,3,124.60,3,.00,3,12.49,
1,2016,118,127,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,6.77,3,115.30,3,.00,3,12.49,
1,2016,118,128,703,21.24,3,98.00,3,.00,3,.00,3,29.80,3,5.87,3,120.30,3,.00,3,12.49,
1,2016,118,129,703,21.24,3,97.90,3,.00,3,.00,3,29.80,3,6.62,3,129.40,3,.00,3,12.49,
1,2016,118,130,703,21.28,3,98.00,3,.00,3,.08,3,29.80,3,5.63,3,139.40,3,.00,3,12.49,
1,2016,118,131,703,21.34,3,97.90,3,.00,3,.00,3,29.80,3,5.19,3,107.50,3,.00,3,12.49,
1,2016,118,132,703,21.24,3,97.90,3,.00,3,.00,3,29.80,3,5.71,3,118.90,3,.00,3,12.49,
1,2016,118,133,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,6.19,3,120.80,3,.00,3,12.46,
1,2016,118,134,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,4.94,3,117.20,3,.00,3,12.49,
1,2016,118,135,703,21.14,3,97.80,3,.00,3,.08,3,29.80,3,5.32,3,126.00,3,.00,3,12.49,
1,2016,118,136,703,21.24,3,97.70,3,.00,3,.08,3,29.80,3,5.40,3,111.70,3,.00,3,12.49,
1,2016,118,137,703,21.21,3,97.70,3,.00,3,.08,3,29.80,3,6.00,3,108.20,3,.00,3,12.49,
1,2016,118,138,703,21.24,3,97.70,3,.00,3,.00,3,29.80,3,5.96,3,118.20,3,.00,3,12.49,
1,2016,118,139,703,21.31,3,97.70,3,.00,3,.00,3,29.80,3,5.51,3,115.20,3,.00,3,12.47,
1,2016,118,140,703,21.24,3,97.70,3,.00,3,.00,3,29.80,3,5.51,3,123.20,3,.00,3,12.49,
1,2016,118,141,703,21.28,3,97.80,3,.00,3,.00,3,29.80,3,4.95,3,130.90,3,.00,3,12.49,
1,2016,118,142,703,21.21,3,97.90,3,.00,3,.00,3,29.80,3,4.79,3,114.80,3,.00,3,12.49,
1,2016,118,143,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,5.39,3,125.00,3,.00,3,12.49,
1,2016,118,144,703,21.21,3,97.70,3,.00,3,.08,3,29.80,3,5.91,3,130.30,3,.00,3,12.49,
1,2016,118,145,703,21.24,3,97.90,3,.00,3,.00,3,29.80,3,5.11,3,121.20,3,.00,3,12.49,
1,2016,118,146,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,5.51,3,125.30,3,.00,3,12.49,
1,2016,118,147,703,21.28,3,97.80,3,.00,3,.00,3,29.80,3,5.44,3,110.70,3,.00,3,12.49,
1,2016,118,148,703,21.21,3,97.90,3,.00,3,.00,3,29.80,3,5.76,3,121.50,3,.00,3,12.49,
1,2016,118,149,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,6.15,3,124.20,3,.00,3,12.49,
1,2016,118,150,703,21.21,3,97.90,3,.00,3,.00,3,29.80,3,5.04,3,109.60,3,.00,3,12.49,
1,2016,118,151,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,5.99,3,113.80,3,.00,3,12.49,
1,2016,118,152,703,21.21,3,98.00,3,.00,3,.00,3,29.80,3,6.05,3,134.20,3,.00,3,12.49,
1,2016,118,153,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,6.11,3,121.70,3,.00,3,12.49,
1,2016,118,154,703,21.21,3,97.90,3,.00,3,.08,3,29.80,3,5.87,3,140.00,3,.00,3,12.49,
1,2016,118,155,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,5.62,3,137.60,3,.00,3,12.49,
1,2016,118,156,703,21.28,3,98.00,3,.00,3,.08,3,29.80,3,5.59,3,125.00,3,.00,3,12.49,
1,2016,118,157,703,21.21,3,98.00,3,.00,3,.00,3,29.80,3,5.96,3,117.00,3,.00,3,12.49,
1,2016,118,158,703,21.21,3,97.90,3,.00,3,.08,3,29.80,3,6.03,3,116.10,3,.00,3,12.47,
1,2016,118,159,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,6.21,3,116.20,3,.00,3,12.48,
1,2016,118,200,703,21.21,3,98.00,3,.00,3,.00,3,29.80,3,6.83,3,126.30,3,.00,3,12.48,
1,2016,118,201,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,6.03,3,139.20,3,.00,3,12.49,
1,2016,118,202,703,21.24,3,98.00,3,.00,3,.00,3,29.80,3,5.89,3,121.70,3,.00,3,12.49,
1,2016,118,203,703,21.38,3,97.90,3,.00,3,.00,3,29.80,3,6.32,3,119.80,3,.00,3,12.47,
1,2016,118,204,703,21.21,3,98.00,3,.00,3,.00,3,29.80,3,5.97,3,122.90,3,.00,3,12.48,
1,2016,118,205,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,6.36,3,122.00,3,.00,3,12.48,
1,2016,118,206,703,21.34,3,97.90,3,.00,3,.08,3,29.80,3,5.84,3,123.70,3,.00,3,12.48,
1,2016,118,207,703,21.34,3,98.00,3,.00,3,.00,3,29.80,3,5.93,3,126.30,3,.00,3,12.48,
1,2016,118,208,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,6.12,3,112.10,3,.00,3,12.48,
1,2016,118,209,703,21.28,3,98.00,3,.00,3,.00,3,29.80,3,5.82,3,121.70,3,.00,3,12.46,
1,2016,118,210,703,21.24,3,97.90,3,.00,3,.00,3,29.80,3,6.03,3,134.10,3,.00,3,12.48,
1,2016,118,211,703,21.24,3,97.90,3,.00,3,.00,3,29.80,3,6.71,3,109.60,3,.00,3,12.48,
1,2016,118,212,703,21.28,3,97.80,3,.00,3,.00,3,29.80,3,5.51,3,119.50,3,.00,3,12.48,
1,2016,118,213,703,21.24,3,98.00,3,.00,3,.00,3,29.80,3,5.08,3,134.80,3,.00,3,12.48,
1,2016,118,214,703,21.34,3,98.00,3,.00,3,.00,3,29.80,3,4.98,3,123.60,3,.00,3,12.48,
1,2016,118,215,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,5.90,3,119.40,3,.00,3,12.48,
1,2016,118,216,703,21.31,3,97.90,3,.00,3,.00,3,29.80,3,5.92,3,119.50,3,.00,3,12.48,
1,2016,118,217,703,21.21,3,98.00,3,.00,3,.00,3,29.80,3,5.26,3,119.40,3,.00,3,12.48,
1,2016,118,218,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,5.47,3,122.20,3,.00,3,12.45,
1,2016,118,219,703,21.34,3,98.00,3,.00,3,.00,3,29.80,3,5.34,3,130.60,3,.00,3,12.48,
1,2016,118,220,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,5.29,3,122.40,3,.00,3,12.48,
1,2016,118,221,703,21.31,3,97.90,3,.00,3,.00,3,29.80,3,4.88,3,112.90,3,.00,3,12.48,
1,2016,118,222,703,21.31,3,97.90,3,.00,3,.00,3,29.80,3,4.47,3,129.40,3,.00,3,12.48,
1,2016,118,223,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,4.25,3,112.90,3,.00,3,12.48,
1,2016,118,224,703,21.28,3,98.10,3,.00,3,.00,3,29.80,3,5.16,3,113.30,3,.00,3,12.48,
1,2016,118,225,703,21.28,3,97.90,3,.00,3,.08,3,29.80,3,4.68,3,122.90,3,.00,3,12.48,
1,2016,118,226,703,21.28,3,97.80,3,.00,3,.08,3,29.80,3,5.20,3,123.10,3,.00,3,12.48,
1,2016,118,227,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,5.38,3,142.90,3,.00,3,12.48,
1,2016,118,228,703,21.31,3,97.90,3,.00,3,.00,3,29.80,3,5.16,3,135.00,3,.00,3,12.48,
1,2016,118,229,703,21.21,3,97.90,3,.00,3,.08,3,29.80,3,5.33,3,128.90,3,.00,3,12.47,
1,2016,118,230,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,5.20,3,128.50,3,.00,3,12.48,
1,2016,118,231,703,21.24,3,97.80,3,.00,3,.08,3,29.80,3,4.77,3,126.30,3,.00,3,12.48,
1,2016,118,232,703,21.28,3,98.00,3,.00,3,.00,3,29.80,3,5.51,3,127.60,3,.00,3,12.48,
1,2016,118,233,703,21.24,3,98.00,3,.00,3,.00,3,29.80,3,4.75,3,120.00,3,.00,3,12.44,
1,2016,118,234,703,21.28,3,98.00,3,.00,3,.00,3,29.80,3,5.18,3,120.60,3,.00,3,12.47,
1,2016,118,235,703,21.31,3,98.10,3,.00,3,.08,3,29.80,3,5.69,3,127.30,3,.00,3,12.48,
1,2016,118,236,703,21.34,3,98.00,3,.00,3,.08,3,29.80,3,4.67,3,131.30,3,.00,3,12.48,
1,2016,118,237,703,21.28,3,98.00,3,.00,3,.00,3,29.80,3,5.41,3,135.40,3,.00,3,12.48,
1,2016,118,238,703,21.24,3,98.10,3,.00,3,.00,3,29.80,3,5.03,3,133.50,3,.00,3,12.47,
1,2016,118,239,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,5.21,3,131.70,3,.00,3,12.45,
1,2016,118,240,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,4.92,3,138.50,3,.00,3,12.47,
1,2016,118,241,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,5.83,3,137.90,3,.00,3,12.47,
1,2016,118,242,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,4.99,3,146.20,3,.00,3,12.47,
1,2016,118,243,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,4.93,3,133.90,3,.00,3,12.48,
1,2016,118,244,703,21.21,3,97.90,3,.00,3,.00,3,29.80,3,4.70,3,135.80,3,.00,3,12.47,
1,2016,118,245,703,21.34,3,97.90,3,.00,3,.00,3,29.80,3,4.84,3,131.10,3,.00,3,12.47,
1,2016,118,246,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,4.54,3,116.60,3,.00,3,12.47,
1,2016,118,247,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,4.88,3,131.60,3,.00,3,12.47,
1,2016,118,248,703,21.31,3,98.00,3,.00,3,.00,3,29.80,3,4.23,3,121.20,3,.00,3,12.47,
1,2016,118,249,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,4.71,3,123.10,3,.00,3,12.47,
1,2016,118,250,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,4.42,3,120.90,3,.00,3,12.47,
1,2016,118,251,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,4.27,3,129.60,3,.00,3,12.47,
1,2016,118,252,703,21.31,3,97.80,3,.00,3,.00,3,29.80,3,4.32,3,130.70,3,.00,3,12.47,
1,2016,118,253,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,3.57,3,127.80,3,.00,3,12.44,
1,2016,118,254,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,4.58,3,122.50,3,.00,3,12.47,
1,2016,118,255,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,4.86,3,122.40,3,.00,3,12.47,
1,2016,118,256,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,4.23,3,123.50,3,.00,3,12.47,
1,2016,118,257,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,4.47,3,126.20,3,.00,3,12.44,
1,2016,118,258,703,21.28,3,97.90,3,.00,3,.00,3,29.80,3,4.27,3,113.20,3,.00,3,12.47,
1,2016,118,259,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,4.53,3,123.80,3,.00,3,12.46,
1,2016,118,300,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,3.92,3,114.50,3,.00,3,12.46,
1,2016,118,301,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,4.54,3,114.60,3,.00,3,12.47,
1,2016,118,302,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,4.26,3,103.00,3,.00,3,12.46,
1,2016,118,303,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,4.68,3,120.90,3,.00,3,12.43,
1,2016,118,304,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,4.52,3,122.40,3,.00,3,12.46,
1,2016,118,305,703,21.21,3,97.80,3,.00,3,.00,3,29.80,3,5.12,3,127.70,3,.00,3,12.46,
1,2016,118,306,703,21.01,3,97.80,3,.00,3,.00,3,29.80,3,4.96,3,134.90,3,.00,3,12.46,
1,2016,118,307,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,4.48,3,121.10,3,.00,3,12.46,
1,2016,118,308,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,4.04,3,125.90,3,.00,3,12.46,
1,2016,118,309,703,21.07,3,97.80,3,.00,3,.00,3,29.81,3,4.05,3,120.00,3,.00,3,12.44,
1,2016,118,310,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,4.53,3,123.60,3,.00,3,12.46,
1,2016,118,311,703,21.14,3,97.80,3,.00,3,.00,3,29.80,3,4.61,3,122.70,3,.00,3,12.46,
1,2016,118,312,703,21.07,3,97.80,3,.00,3,.00,3,29.80,3,5.00,3,101.80,3,.00,3,12.46,
1,2016,118,313,703,21.14,3,97.90,3,.00,3,.00,3,29.80,3,3.73,3,120.70,3,.00,3,12.46,
1,2016,118,314,703,21.11,3,97.80,3,.00,3,.00,3,29.80,3,4.82,3,120.40,3,.00,3,12.44,
1,2016,118,315,703,21.17,3,97.80,3,.00,3,.00,3,29.80,3,5.02,3,111.30,3,.00,3,12.46,
1,2016,118,316,703,21.21,3,97.90,3,.00,3,.00,3,29.80,3,4.93,3,118.30,3,.00,3,12.46,
1,2016,118,317,703,21.11,3,97.80,3,.00,3,.00,3,29.80,3,5.35,3,109.20,3,.00,3,12.46,
1,2016,118,318,703,21.07,3,97.80,3,.00,3,.08,3,29.80,3,5.13,3,115.00,3,.00,3,12.46,
1,2016,118,319,703,21.11,3,97.80,3,.00,3,.00,3,29.80,3,5.27,3,118.20,3,.00,3,12.46,
1,2016,118,320,703,21.17,3,97.90,3,.00,3,.00,3,29.80,3,5.24,3,124.20,3,.00,3,12.46,
1,2016,118,321,703,21.11,3,97.80,3,.00,3,.08,3,29.80,3,5.32,3,115.80,3,.00,3,12.46,
1,2016,118,322,703,21.04,3,97.80,3,.00,3,.00,3,29.80,3,5.23,3,131.00,3,.00,3,12.46,
1,2016,118,323,703,21.11,3,97.70,3,.00,3,.00,3,29.80,3,5.53,3,126.50,3,.00,3,12.46,
1,2016,118,324,703,21.11,3,97.80,3,.00,3,.00,3,29.80,3,5.48,3,122.80,3,.00,3,12.46,
1,2016,118,325,703,21.14,3,97.80,3,.00,3,.08,3,29.80,3,4.42,3,118.30,3,.00,3,12.46,
1,2016,118,326,703,21.04,3,97.80,3,.00,3,.00,3,29.80,3,4.57,3,128.30,3,.00,3,12.46,
1,2016,118,327,703,21.04,3,97.80,3,.00,3,.00,3,29.80,3,5.03,3,125.00,3,.00,3,12.46,
1,2016,118,328,703,21.11,3,97.70,3,.00,3,.00,3,29.80,3,4.89,3,121.90,3,.00,3,12.46,
1,2016,118,329,703,21.14,3,97.80,3,.00,3,.00,3,29.81,3,4.16,3,111.80,3,.00,3,12.45,
1,2016,118,330,703,21.07,3,97.70,3,.00,3,.08,3,29.81,3,4.37,3,123.30,3,.00,3,12.46,
1,2016,118,331,703,21.11,3,97.90,3,.00,3,.08,3,29.81,3,4.59,3,122.10,3,.00,3,12.45,
1,2016,118,332,703,21.07,3,97.80,3,.00,3,.08,3,29.81,3,4.87,3,112.70,3,.00,3,12.45,
1,2016,118,333,703,21.04,3,97.70,3,.00,3,.00,3,29.80,3,5.31,3,120.20,3,.00,3,12.41,
1,2016,118,334,703,20.97,3,97.70,3,.00,3,.08,3,29.80,3,4.95,3,105.30,3,.00,3,12.44,
1,2016,118,335,703,21.01,3,97.80,3,.00,3,.00,3,29.80,3,5.01,3,109.00,3,.00,3,12.45,
1,2016,118,336,703,21.17,3,97.80,3,.00,3,.08,3,29.80,3,5.15,3,113.20,3,.00,3,12.45,
1,2016,118,337,703,21.14,3,97.80,3,.00,3,.00,3,29.80,3,5.08,3,104.70,3,.00,3,12.45,
1,2016,118,338,703,21.04,3,97.80,3,.00,3,.00,3,29.81,3,5.26,3,109.80,3,.00,3,12.43,
1,2016,118,339,703,20.97,3,97.70,3,.00,3,.08,3,29.81,3,5.99,3,125.30,3,.00,3,12.43,
1,2016,118,340,703,21.07,3,97.80,3,.00,3,.00,3,29.80,3,6.21,3,120.30,3,.00,3,12.42,
1,2016,118,341,703,21.07,3,97.90,3,.00,3,.08,3,29.80,3,5.36,3,122.30,3,.00,3,12.45,
1,2016,118,342,703,21.01,3,97.90,3,.00,3,.08,3,29.80,3,5.75,3,132.70,3,.00,3,12.45,
1,2016,118,343,703,21.07,3,97.90,3,.00,3,.00,3,29.80,3,5.43,3,116.00,3,.00,3,12.45,
1,2016,118,344,703,21.07,3,97.90,3,.00,3,.08,3,29.80,3,5.54,3,121.70,3,.00,3,12.43,
1,2016,118,345,703,21.01,3,97.90,3,.00,3,.00,3,29.81,3,6.00,3,104.50,3,.00,3,12.45,
1,2016,118,346,703,21.04,3,97.90,3,.00,3,.08,3,29.81,3,4.96,3,130.30,3,.00,3,12.43,
1,2016,118,347,703,20.94,3,97.80,3,.00,3,.00,3,29.81,3,5.57,3,125.10,3,.00,3,12.45,
1,2016,118,348,703,21.04,3,98.00,3,.00,3,.08,3,29.81,3,5.10,3,122.40,3,.00,3,12.45,
1,2016,118,349,703,21.01,3,97.90,3,.00,3,.00,3,29.81,3,5.46,3,112.00,3,.00,3,12.45,
1,2016,118,350,703,21.04,3,97.90,3,.00,3,.00,3,29.81,3,5.04,3,123.80,3,.00,3,12.45,
1,2016,118,351,703,21.01,3,97.80,3,.00,3,.00,3,29.81,3,4.59,3,113.20,3,.00,3,12.45,
1,2016,118,352,703,21.01,3,97.90,3,.00,3,.08,3,29.81,3,5.63,3,110.00,3,.00,3,12.45,
1,2016,118,353,703,21.01,3,97.80,3,.00,3,.08,3,29.81,3,5.56,3,115.60,3,.00,3,12.45,
1,2016,118,354,703,20.97,3,97.80,3,.00,3,.08,3,29.81,3,5.37,3,123.60,3,.00,3,12.45,
1,2016,118,355,703,21.01,3,97.70,3,.00,3,.08,3,29.81,3,5.51,3,115.70,3,.00,3,12.45,
1,2016,118,356,703,20.97,3,97.80,3,.00,3,.00,3,29.81,3,5.03,3,110.50,3,.00,3,12.45,
1,2016,118,357,703,20.97,3,97.80,3,.00,3,.00,3,29.81,3,4.67,3,119.20,3,.00,3,12.45,
1,2016,118,358,703,21.04,3,97.80,3,.00,3,.00,3,29.81,3,3.26,3,109.20,3,.00,3,12.45,
1,2016,118,359,703,21.07,3,97.80,3,.00,3,.00,3,29.81,3,4.28,3,116.10,3,.00,3,12.44,
1,2016,118,400,703,21.04,3,97.70,3,.00,3,.08,3,29.81,3,5.36,3,119.90,3,.00,3,12.45,
1,2016,118,401,703,21.07,3,97.70,3,.00,3,.08,3,29.81,3,4.26,3,110.40,3,.00,3,12.45,
1,2016,118,402,703,21.07,3,97.80,3,.00,3,.00,3,29.82,3,4.12,3,105.80,3,.00,3,12.45,
1,2016,118,403,703,21.04,3,97.60,3,.00,3,.08,3,29.82,3,4.71,3,99.80,3,.00,3,12.43,
1,2016,118,404,703,20.97,3,97.60,3,.00,3,.08,3,29.82,3,4.71,3,116.70,3,.00,3,12.44,
1,2016,118,405,703,21.07,3,97.70,3,.00,3,.08,3,29.82,3,3.46,3,132.40,3,.00,3,12.44,
1,2016,118,406,703,21.04,3,97.70,3,.00,3,.00,3,29.82,3,3.38,3,99.70,3,.00,3,12.44,
1,2016,118,407,703,21.01,3,97.60,3,.00,3,.00,3,29.82,3,4.69,3,107.30,3,.00,3,12.45,
1,2016,118,408,703,20.97,3,97.60,3,.00,3,.08,3,29.81,3,5.09,3,120.90,3,.00,3,12.44,
1,2016,118,409,703,20.97,3,97.50,3,.00,3,.00,3,29.82,3,4.99,3,115.70,3,.00,3,12.43,
1,2016,118,410,703,20.94,3,97.50,3,.00,3,.00,3,29.82,3,3.94,3,111.90,3,.00,3,12.44,
1,2016,118,411,703,20.90,3,97.50,3,.00,3,.00,3,29.82,3,4.11,3,100.20,3,.00,3,12.44,
1,2016,118,412,703,20.90,3,97.50,3,.00,3,.00,3,29.82,3,4.45,3,85.70,3,.00,3,12.44,
1,2016,118,413,703,20.97,3,97.60,3,.00,3,.00,3,29.82,3,3.39,3,84.80,3,.00,3,12.44,
1,2016,118,414,703,20.90,3,97.40,3,.00,3,.00,3,29.82,3,3.88,3,79.15,3,.00,3,12.44,
1,2016,118,415,703,20.90,3,97.50,3,.00,3,.08,3,29.82,3,5.06,3,96.00,3,.00,3,12.44,
1,2016,118,416,703,20.94,3,97.50,3,.00,3,.08,3,29.82,3,4.74,3,122.40,3,.00,3,12.44,
1,2016,118,417,703,20.90,3,97.60,3,.00,3,.00,3,29.82,3,4.53,3,96.20,3,.00,3,12.44,
1,2016,118,418,703,20.87,3,97.70,3,.00,3,.08,3,29.82,3,3.79,3,78.86,3,.00,3,12.44,
1,2016,118,419,703,20.87,3,97.60,3,.00,3,.08,3,29.82,3,4.55,3,102.00,3,.00,3,12.44,
1,2016,118,420,703,20.80,3,97.60,3,.00,3,.00,3,29.82,3,3.56,3,125.10,3,.00,3,12.44,
1,2016,118,421,703,20.84,3,97.60,3,.00,3,.00,3,29.82,3,3.61,3,118.70,3,.00,3,12.44,
1,2016,118,422,703,20.84,3,97.60,3,.00,3,.00,3,29.82,3,4.00,3,103.30,3,.00,3,12.44,
1,2016,118,423,703,20.77,3,97.70,3,.00,3,.08,3,29.82,3,3.84,3,114.80,3,.00,3,12.44,
1,2016,118,424,703,20.84,3,97.70,3,.00,3,.00,3,29.82,3,4.74,3,115.10,3,.00,3,12.44,
1,2016,118,425,703,20.87,3,97.60,3,.00,3,.08,3,29.81,3,5.20,3,119.70,3,.00,3,12.44,
1,2016,118,426,703,20.87,3,97.60,3,.00,3,.00,3,29.81,3,5.28,3,89.20,3,.00,3,12.41,
1,2016,118,427,703,20.84,3,97.80,3,.00,3,.00,3,29.81,3,5.64,3,87.70,3,.00,3,12.44,
1,2016,118,428,703,20.97,3,97.70,3,.00,3,.08,3,29.81,3,5.16,3,88.60,3,.00,3,12.44,
1,2016,118,429,703,20.84,3,97.60,3,.00,3,.08,3,29.81,3,5.72,3,98.90,3,.00,3,12.43,
1,2016,118,430,703,20.87,3,97.70,3,.00,3,.08,3,29.81,3,5.07,3,120.80,3,.00,3,12.40,
1,2016,118,431,703,20.77,3,97.50,3,.00,3,.08,3,29.81,3,5.20,3,111.50,3,.00,3,12.44,
1,2016,118,432,703,20.80,3,97.50,3,.00,3,.00,3,29.81,3,4.98,3,109.00,3,.00,3,12.44,
1,2016,118,433,703,20.74,3,97.40,3,.00,3,.00,3,29.81,3,5.90,3,111.00,3,.00,3,12.40,
1,2016,118,434,703,20.80,3,97.50,3,.00,3,.08,3,29.82,3,6.46,3,106.80,3,.00,3,12.43,
1,2016,118,435,703,20.90,3,97.50,3,.00,3,.08,3,29.82,3,5.14,3,100.60,3,.00,3,12.43,
1,2016,118,436,703,20.80,3,97.50,3,.00,3,.00,3,29.82,3,4.55,3,101.40,3,.00,3,12.43,
1,2016,118,437,703,20.67,3,97.40,3,.00,3,.00,3,29.82,3,5.37,3,114.10,3,.00,3,12.43,
1,2016,118,438,703,20.70,3,97.40,3,.00,3,.08,3,29.82,3,4.93,3,120.90,3,.00,3,12.43,
1,2016,118,439,703,20.77,3,97.50,3,.00,3,.08,3,29.82,3,4.13,3,114.50,3,.00,3,12.41,
1,2016,118,440,703,20.77,3,97.50,3,.00,3,.00,3,29.82,3,4.72,3,124.70,3,.00,3,12.43,
1,2016,118,441,703,20.63,3,97.50,3,.00,3,.00,3,29.82,3,4.58,3,111.00,3,.00,3,12.43,
1,2016,118,442,703,20.70,3,97.60,3,.00,3,.08,3,29.82,3,4.62,3,118.40,3,.00,3,12.43,
1,2016,118,443,703,20.67,3,97.50,3,.00,3,.00,3,29.82,3,4.95,3,109.40,3,.00,3,12.43,
1,2016,118,444,703,20.77,3,97.70,3,.00,3,.00,3,29.82,3,4.21,3,111.20,3,.00,3,12.43,
1,2016,118,445,703,20.70,3,97.70,3,.00,3,.08,3,29.82,3,4.10,3,98.60,3,.00,3,12.43,
1,2016,118,446,703,20.77,3,97.80,3,.00,3,.08,3,29.82,3,3.53,3,112.70,3,.00,3,12.40,
1,2016,118,447,703,20.80,3,97.80,3,.00,3,.08,3,29.83,3,3.12,3,108.60,3,.00,3,12.43,
1,2016,118,448,703,20.74,3,97.90,3,.00,3,.08,3,29.82,3,3.12,3,111.90,3,.00,3,12.43,
1,2016,118,449,703,20.70,3,97.60,3,.00,3,.16,3,29.82,3,4.02,3,110.70,3,.00,3,12.43,
1,2016,118,450,703,20.67,3,97.60,3,.00,3,.16,3,29.82,3,4.26,3,97.00,3,.00,3,12.43,
1,2016,118,451,703,20.60,3,97.50,3,.00,3,.16,3,29.82,3,4.64,3,102.70,3,.00,3,12.43,
1,2016,118,452,703,20.60,3,97.70,3,.00,3,.24,3,29.82,3,4.72,3,113.70,3,.00,3,12.43,
1,2016,118,453,703,20.67,3,97.70,3,.00,3,.16,3,29.83,3,4.16,3,129.30,3,.00,3,12.43,
1,2016,118,454,703,20.63,3,97.80,3,.00,3,.32,3,29.83,3,4.20,3,110.80,3,.00,3,12.43,
1,2016,118,455,703,20.74,3,97.90,3,.00,3,.40,3,29.83,3,4.11,3,111.10,3,.00,3,12.43,
1,2016,118,456,703,20.60,3,97.90,3,.00,3,.40,3,29.82,3,4.72,3,129.70,3,.00,3,12.43,
1,2016,118,457,703,20.63,3,97.90,3,.00,3,.48,3,29.83,3,5.15,3,118.60,3,.00,3,12.43,
1,2016,118,458,703,20.60,3,97.90,3,.00,3,.63,3,29.83,3,4.39,3,120.50,3,.00,3,12.43,
1,2016,118,459,703,20.67,3,98.00,3,.00,3,.79,3,29.83,3,4.62,3,114.90,3,.00,3,12.42,
1,2016,118,500,703,20.63,3,98.00,3,.00,3,.95,3,29.83,3,4.92,3,128.90,3,.00,3,12.43,
1,2016,118,501,703,20.70,3,98.00,3,.00,3,1.19,3,29.83,3,4.77,3,127.70,3,.00,3,12.43,
1,2016,118,502,703,20.57,3,97.90,3,.00,3,1.59,3,29.83,3,4.54,3,123.50,3,.00,3,12.43,
1,2016,118,503,703,20.67,3,98.00,3,.00,3,1.90,3,29.83,3,4.82,3,114.60,3,.00,3,12.41,
1,2016,118,504,703,20.70,3,97.90,3,.00,3,2.30,3,29.82,3,4.31,3,130.30,3,.00,3,12.42,
1,2016,118,505,703,20.67,3,98.00,3,.00,3,2.78,3,29.83,3,5.15,3,103.90,3,.00,3,12.42,
1,2016,118,506,703,20.57,3,97.90,3,.00,3,3.41,3,29.83,3,4.85,3,134.00,3,.00,3,12.39,
1,2016,118,507,703,20.67,3,97.90,3,.00,3,3.97,3,29.83,3,5.46,3,125.30,3,.00,3,12.43,
1,2016,118,508,703,20.67,3,97.90,3,.00,3,4.68,3,29.83,3,4.71,3,120.60,3,.00,3,12.42,
1,2016,118,509,703,20.70,3,97.90,3,.00,3,5.31,3,29.83,3,4.91,3,121.90,3,.00,3,12.40,
1,2016,118,510,703,20.63,3,97.80,3,.00,3,5.95,3,29.83,3,5.37,3,138.70,3,.00,3,12.41,
1,2016,118,511,703,20.67,3,97.80,3,.00,3,6.74,3,29.83,3,4.54,3,121.10,3,.00,3,12.42,
1,2016,118,512,703,20.67,3,97.90,3,.00,3,7.30,3,29.83,3,5.04,3,118.20,3,.00,3,12.43,
1,2016,118,513,703,20.60,3,98.00,3,.00,3,8.25,3,29.83,3,3.91,3,122.10,3,.00,3,12.42,
1,2016,118,514,703,20.63,3,97.80,3,.01,3,9.44,3,29.83,3,5.34,3,128.60,3,.00,3,12.42,
1,2016,118,515,703,20.70,3,97.80,3,.01,3,10.55,3,29.83,3,4.61,3,121.10,3,.00,3,12.42,
1,2016,118,516,703,20.63,3,97.70,3,.01,3,11.82,3,29.83,3,4.55,3,122.70,3,.00,3,12.42,
1,2016,118,517,703,20.63,3,97.70,3,.01,3,13.17,3,29.83,3,5.04,3,105.80,3,.00,3,12.42,
1,2016,118,518,703,20.67,3,97.70,3,.01,3,14.51,3,29.84,3,5.64,3,123.60,3,.00,3,12.42,
1,2016,118,519,703,20.74,3,97.90,3,.01,3,16.10,3,29.83,3,4.77,3,121.90,3,.00,3,12.41,
1,2016,118,520,703,20.70,3,97.80,3,.01,3,17.77,3,29.83,3,4.54,3,106.00,3,.00,3,12.42,
1,2016,118,521,703,20.70,3,97.80,3,.01,3,19.59,3,29.83,3,4.35,3,119.10,3,.00,3,12.42,
1,2016,118,522,703,20.63,3,97.80,3,.01,3,21.26,3,29.83,3,4.88,3,121.60,3,.00,3,12.39,
1,2016,118,523,703,20.67,3,97.80,3,.01,3,22.92,3,29.83,3,6.13,3,133.90,3,.00,3,12.42,
1,2016,118,524,703,20.77,3,97.70,3,.01,3,25.22,3,29.83,3,6.44,3,116.70,3,.00,3,12.42,
1,2016,118,525,703,20.70,3,97.60,3,.01,3,27.76,3,29.83,3,5.54,3,123.10,3,.00,3,12.41,
1,2016,118,526,703,20.70,3,97.50,3,.02,3,30.14,3,29.83,3,6.47,3,128.90,3,.00,3,12.42,
1,2016,118,527,703,20.60,3,97.60,3,.02,3,32.44,3,29.83,3,6.02,3,121.80,3,.00,3,12.42,
1,2016,118,528,703,20.63,3,97.40,3,.02,3,34.74,3,29.83,3,6.50,3,122.20,3,.00,3,12.41,
1,2016,118,529,703,20.67,3,97.40,3,.02,3,36.80,3,29.83,3,6.70,3,128.00,3,.00,3,12.41,
1,2016,118,530,703,20.70,3,97.50,3,.02,3,38.78,3,29.84,3,5.55,3,107.90,3,.00,3,12.41,
1,2016,118,531,703,20.74,3,97.40,3,.02,3,40.92,3,29.84,3,5.66,3,125.40,3,.00,3,12.41,
1,2016,118,532,703,20.67,3,97.30,3,.02,3,43.38,3,29.84,3,5.74,3,127.70,3,.00,3,12.41,
1,2016,118,533,703,20.63,3,97.50,3,.02,3,45.84,3,29.84,3,5.49,3,124.40,3,.00,3,12.38,
1,2016,118,534,703,20.70,3,97.50,3,.03,3,48.38,3,29.84,3,5.87,3,117.40,3,.00,3,12.41,
1,2016,118,535,703,20.70,3,97.30,3,.03,3,50.84,3,29.84,3,6.01,3,117.40,3,.00,3,12.41,
1,2016,118,536,703,20.77,3,97.30,3,.03,3,53.14,3,29.84,3,6.60,3,125.20,3,.00,3,12.41,
1,2016,118,537,703,20.70,3,97.30,3,.03,3,55.52,3,29.84,3,6.20,3,115.50,3,.00,3,12.41,
1,2016,118,538,703,20.67,3,97.20,3,.03,3,58.22,3,29.84,3,5.81,3,130.20,3,.00,3,12.41,
1,2016,118,539,703,20.63,3,97.20,3,.03,3,61.07,3,29.84,3,6.15,3,122.20,3,.00,3,12.39,
1,2016,118,540,703,20.74,3,97.30,3,.04,3,67.81,3,29.84,3,6.05,3,128.10,3,.00,3,12.41,
1,2016,118,541,703,20.70,3,97.40,3,.05,3,76.38,3,29.84,3,5.95,3,125.40,3,.00,3,12.41,
1,2016,118,542,703,20.70,3,97.20,3,.06,3,80.74,3,29.84,3,6.94,3,114.90,3,.00,3,12.41,
1,2016,118,543,703,20.74,3,97.10,3,.06,3,84.47,3,29.84,3,5.73,3,119.80,3,.00,3,12.41,
1,2016,118,544,703,20.80,3,97.30,3,.06,3,88.43,3,29.84,3,5.78,3,119.80,3,.00,3,12.41,
1,2016,118,545,703,20.77,3,97.10,3,.07,3,92.48,3,29.84,3,5.94,3,132.60,3,.00,3,12.41,
1,2016,118,546,703,20.80,3,96.90,3,.07,3,95.97,3,29.84,3,5.94,3,129.70,3,.00,3,12.39,
1,2016,118,547,703,20.74,3,97.00,3,.07,3,97.95,3,29.84,3,5.72,3,128.50,3,.00,3,12.41,
1,2016,118,548,703,20.80,3,97.00,3,.07,3,100.81,3,29.84,3,5.44,3,129.20,3,.00,3,12.41,
1,2016,118,549,703,20.77,3,97.00,3,.07,3,102.79,3,29.84,3,4.81,3,131.90,3,.00,3,12.41,
1,2016,118,550,703,20.87,3,97.10,3,.07,3,104.45,3,29.84,3,4.53,3,127.30,3,.00,3,12.41,
1,2016,118,551,703,20.90,3,97.00,3,.07,3,106.75,3,29.84,3,5.28,3,122.90,3,.00,3,12.41,
1,2016,118,552,703,20.94,3,97.00,3,.06,3,104.14,3,29.84,3,5.11,3,128.10,3,.00,3,12.41,
1,2016,118,553,703,20.94,3,97.00,3,.06,3,105.88,3,29.84,3,5.65,3,119.20,3,.00,3,12.41,
1,2016,118,554,703,20.97,3,96.90,3,.07,3,112.31,3,29.84,3,6.59,3,142.10,3,.00,3,12.41,
1,2016,118,555,703,20.97,3,96.70,3,.07,3,117.70,3,29.84,3,6.54,3,124.10,3,.00,3,12.41,
1,2016,118,556,703,20.90,3,96.70,3,.08,3,129.12,3,29.84,3,5.69,3,133.90,3,.00,3,12.41,
1,2016,118,557,703,20.94,3,96.70,3,.09,3,137.21,3,29.84,3,5.72,3,133.20,3,.00,3,12.41,
1,2016,118,558,703,21.04,3,96.70,3,.09,3,141.89,3,29.84,3,6.13,3,125.90,3,.00,3,12.41,
1,2016,118,559,703,21.01,3,96.60,3,.09,3,148.07,3,29.84,3,7.09,3,136.40,3,.00,3,12.41,
1,2016,118,600,703,21.14,3,96.60,3,.10,3,155.69,3,29.84,3,6.19,3,137.30,3,.00,3,12.41,
1,2016,118,601,703,21.11,3,96.60,3,.10,3,161.48,3,29.85,3,5.60,3,131.70,3,.00,3,12.42,
1,2016,118,602,703,21.17,3,96.60,3,.10,3,166.48,3,29.84,3,6.52,3,127.80,3,.00,3,12.42,
1,2016,118,603,703,21.17,3,96.60,3,.11,3,174.80,3,29.84,3,6.46,3,135.90,3,.00,3,12.38,
1,2016,118,604,703,21.31,3,96.30,3,.12,3,176.63,3,29.84,3,6.53,3,139.70,3,.00,3,12.41,
1,2016,118,605,703,21.31,3,96.20,3,.13,3,196.77,3,29.85,3,5.66,3,139.10,3,.00,3,12.42,
1,2016,118,606,703,21.41,3,96.00,3,.13,3,207.48,3,29.84,3,5.47,3,134.90,3,.00,3,12.43,
1,2016,118,607,703,21.44,3,96.10,3,.14,3,216.52,3,29.85,3,5.50,3,141.20,3,.00,3,12.43,
1,2016,118,608,703,21.48,3,95.80,3,.15,3,225.48,3,29.85,3,5.62,3,147.70,3,.00,3,12.42,
1,2016,118,609,703,21.44,3,95.70,3,.15,3,231.19,3,29.85,3,5.95,3,146.80,3,.00,3,12.40,
1,2016,118,610,703,21.58,3,95.50,3,.15,3,227.86,3,29.84,3,5.90,3,145.70,3,.00,3,12.42,
1,2016,118,611,703,21.48,3,95.40,3,.12,3,202.95,3,29.84,3,6.91,3,146.20,3,.00,3,12.42,
1,2016,118,612,703,21.51,3,95.40,3,.08,3,169.01,3,29.85,3,6.20,3,146.90,3,.00,3,12.42,
1,2016,118,613,703,21.58,3,95.40,3,.08,3,169.80,3,29.85,3,5.72,3,150.00,3,.00,3,12.43,
1,2016,118,614,703,21.55,3,95.20,3,.07,3,169.64,3,29.84,3,5.93,3,142.20,3,.00,3,12.43,
1,2016,118,615,703,21.55,3,95.10,3,.07,3,170.28,3,29.85,3,7.08,3,141.60,3,.00,3,12.43,
1,2016,118,616,703,21.61,3,95.40,3,.12,3,221.11,3,29.85,3,6.99,3,130.40,3,.00,3,12.43,
1,2016,118,617,703,21.65,3,94.90,3,.16,3,257.05,3,29.85,3,6.61,3,139.70,3,.00,3,12.40,
1,2016,118,618,703,21.58,3,95.10,3,.16,3,260.86,3,29.85,3,5.64,3,141.50,3,.00,3,12.43,
1,2016,118,619,703,21.65,3,94.90,3,.16,3,264.82,3,29.85,3,6.18,3,152.80,3,.00,3,12.43,
1,2016,118,620,703,21.68,3,94.80,3,.17,3,277.98,3,29.85,3,4.93,3,139.10,3,.00,3,12.43,
1,2016,118,621,703,21.65,3,94.60,3,.17,3,292.65,3,29.85,3,5.61,3,136.20,3,.00,3,12.43,
1,2016,118,622,703,21.68,3,94.70,3,.18,3,303.68,3,29.85,3,4.97,3,121.50,3,.00,3,12.43,
1,2016,118,623,703,21.72,3,94.70,3,.19,3,314.79,3,29.85,3,5.33,3,148.10,3,.00,3,12.43,
1,2016,118,624,703,21.75,3,94.80,3,.19,3,321.93,3,29.85,3,5.58,3,127.20,3,.00,3,12.43,
1,2016,118,625,703,21.68,3,94.60,3,.19,3,330.02,3,29.85,3,5.11,3,133.20,3,.00,3,12.43,
1,2016,118,626,703,21.75,3,94.70,3,.19,3,333.99,3,29.85,3,4.71,3,147.50,3,.00,3,12.44,
1,2016,118,627,703,21.75,3,94.40,3,.20,3,343.06,3,29.85,3,5.13,3,120.70,3,.00,3,12.44,
1,2016,118,628,703,21.72,3,94.60,3,.20,3,347.83,3,29.85,3,4.89,3,124.90,3,.00,3,12.44,
1,2016,118,629,703,21.68,3,94.50,3,.19,3,344.49,3,29.84,3,5.26,3,125.70,3,.00,3,12.43,
1,2016,118,630,703,21.75,3,94.40,3,.20,3,353.30,3,29.85,3,5.36,3,145.00,3,.00,3,12.43,
1,2016,118,631,703,21.82,3,94.60,3,.21,3,365.20,3,29.85,3,4.39,3,122.90,3,.00,3,12.43,
1,2016,118,632,703,21.78,3,94.40,3,.21,3,370.68,3,29.84,3,5.85,3,121.00,3,.00,3,12.44,
1,2016,118,633,703,21.82,3,94.80,3,.21,3,369.73,3,29.85,3,5.06,3,125.00,3,.00,3,12.39,
1,2016,118,634,703,21.85,3,94.30,3,.22,3,378.78,3,29.85,3,4.61,3,131.10,3,.00,3,12.43,
1,2016,118,635,703,21.82,3,94.30,3,.22,3,381.64,3,29.84,3,5.60,3,127.70,3,.00,3,12.44,
1,2016,118,636,703,21.75,3,94.20,3,.22,3,381.17,3,29.84,3,5.64,3,133.00,3,.00,3,12.43,
1,2016,118,637,703,21.78,3,94.20,3,.23,3,382.60,3,29.84,3,5.99,3,133.40,3,.00,3,12.44,
1,2016,118,638,703,21.95,3,94.60,3,.23,3,381.65,3,29.84,3,5.35,3,142.70,3,.00,3,12.44,
1,2016,118,639,703,21.88,3,94.00,3,.24,3,391.65,3,29.84,3,5.94,3,134.90,3,.00,3,12.42,
1,2016,118,640,703,21.85,3,94.10,3,.25,3,400.70,3,29.84,3,5.77,3,142.50,3,.00,3,12.43,
1,2016,118,641,703,21.98,3,94.20,3,.25,3,404.03,3,29.84,3,4.69,3,117.30,3,.00,3,12.44,
1,2016,118,642,703,22.01,3,93.90,3,.26,3,409.74,3,29.84,3,5.64,3,141.00,3,.00,3,12.44,
1,2016,118,643,703,22.05,3,94.00,3,.26,3,412.60,3,29.84,3,5.58,3,110.10,3,.00,3,12.44,
1,2016,118,644,703,22.11,3,93.90,3,.22,3,369.51,3,29.84,3,5.33,3,106.20,3,.00,3,12.44,
1,2016,118,645,703,22.08,3,93.70,3,.22,3,370.22,3,29.85,3,4.78,3,130.40,3,.00,3,12.44,
1,2016,118,646,703,22.11,3,93.70,3,.24,3,402.12,3,29.84,3,5.37,3,134.70,3,.00,3,12.45,
1,2016,118,647,703,22.08,3,93.70,3,.27,3,433.55,3,29.85,3,5.51,3,130.30,3,.00,3,12.45,
1,2016,118,648,703,22.18,3,93.40,3,.28,3,449.26,3,29.84,3,6.99,3,122.50,3,.00,3,12.45,
1,2016,118,649,703,22.25,3,93.20,3,.28,3,450.69,3,29.84,3,6.28,3,133.00,3,.00,3,12.45,
1,2016,118,650,703,22.31,3,93.10,3,.29,3,461.64,3,29.85,3,6.66,3,137.30,3,.00,3,12.45,
1,2016,118,651,703,22.35,3,93.30,3,.29,3,469.26,3,29.85,3,6.41,3,127.90,3,.00,3,12.42,
1,2016,118,652,703,22.41,3,92.90,3,.29,3,474.97,3,29.85,3,6.50,3,138.10,3,.00,3,12.45,
1,2016,118,653,703,22.41,3,92.60,3,.30,3,484.50,3,29.84,3,7.59,3,145.30,3,.00,3,12.45,
1,2016,118,654,703,22.41,3,92.30,3,.30,3,488.31,3,29.85,3,7.43,3,142.50,3,.00,3,12.45,
1,2016,118,655,703,22.48,3,92.20,3,.31,3,495.69,3,29.84,3,8.43,3,144.00,3,.00,3,12.41,
1,2016,118,656,703,22.48,3,92.30,3,.31,3,497.12,3,29.84,3,7.81,3,146.30,3,.00,3,12.45,
1,2016,118,657,703,22.62,3,92.10,3,.31,3,510.92,3,29.84,3,6.28,3,150.50,3,.00,3,12.45,
1,2016,118,658,703,22.65,3,92.00,3,.32,3,522.12,3,29.84,3,7.26,3,133.00,3,.00,3,12.45,
1,2016,118,659,703,22.62,3,92.00,3,.32,3,525.93,3,29.84,3,8.05,3,129.30,3,.00,3,12.44,
1,2016,118,700,703,22.62,3,91.60,3,.32,3,530.45,3,29.84,3,8.45,3,155.30,3,.00,3,12.45,
1,2016,118,701,703,22.61,3,91.50,3,.33,3,535.69,3,29.84,3,7.82,3,142.30,3,.00,3,12.45,
1,2016,118,702,703,22.75,3,91.40,3,.33,3,544.26,3,29.84,3,7.76,3,149.90,3,.00,3,12.45,
1,2016,118,703,703,22.71,3,91.50,3,.34,3,553.07,3,29.84,3,8.19,3,147.30,3,.00,3,12.41,
1,2016,118,704,703,22.82,3,91.60,3,.33,3,538.79,3,29.84,3,7.73,3,137.90,3,.00,3,12.45,
1,2016,118,705,703,22.78,3,91.10,3,.32,3,533.55,3,29.84,3,9.40,3,145.50,3,.00,3,12.45,
1,2016,118,706,703,22.75,3,91.20,3,.32,3,542.83,3,29.84,3,8.86,3,140.60,3,.00,3,12.45,
1,2016,118,707,703,22.68,3,91.10,3,.33,3,555.45,3,29.84,3,9.22,3,144.40,3,.00,3,12.45,
1,2016,118,708,703,22.71,3,90.60,3,.31,3,533.55,3,29.84,3,9.87,3,141.40,3,.00,3,12.46,
1,2016,118,709,703,22.78,3,90.80,3,.35,3,590.21,3,29.84,3,9.38,3,140.40,3,.00,3,12.44,
1,2016,118,710,703,22.81,3,91.30,3,.36,3,605.45,3,29.84,3,7.51,3,150.60,3,.00,3,12.45,
1,2016,118,711,703,22.78,3,90.60,3,.37,3,614.02,3,29.84,3,8.99,3,145.20,3,.00,3,12.46,
1,2016,118,712,703,22.85,3,90.70,3,.37,3,620.21,3,29.84,3,7.98,3,132.20,3,.00,3,12.46,
1,2016,118,713,703,22.81,3,90.70,3,.37,3,618.06,3,29.84,3,8.45,3,145.70,3,.00,3,12.46,
1,2016,118,714,703,22.91,3,90.30,3,.38,3,627.83,3,29.84,3,9.38,3,143.10,3,.00,3,12.47,
1,2016,118,715,703,22.88,3,90.60,3,.38,3,639.73,3,29.84,3,8.92,3,141.40,3,.00,3,12.47,
1,2016,118,716,703,22.91,3,90.70,3,.38,3,636.64,3,29.84,3,6.80,3,123.10,3,.00,3,12.47,
1,2016,118,717,703,22.91,3,90.30,3,.38,3,639.97,3,29.84,3,8.77,3,146.90,3,.00,3,12.47,
1,2016,118,718,703,23.01,3,90.30,3,.38,3,641.63,3,29.84,3,6.84,3,144.80,3,.00,3,12.47,
1,2016,118,719,703,23.11,3,90.20,3,.38,3,645.68,3,29.84,3,7.19,3,128.90,3,.00,3,12.47,
1,2016,118,720,703,22.98,3,89.70,3,.39,3,663.06,3,29.84,3,9.18,3,140.10,3,.00,3,12.47,
1,2016,118,721,703,22.98,3,89.70,3,.40,3,671.63,3,29.84,3,8.53,3,138.60,3,.00,3,12.47,
1,2016,118,722,703,23.01,3,89.90,3,.40,3,681.87,3,29.84,3,7.84,3,132.10,3,.00,3,12.48,
1,2016,118,723,703,23.15,3,89.60,3,.41,3,690.68,3,29.84,3,7.70,3,143.60,3,.00,3,12.48,
1,2016,118,724,703,23.15,3,89.70,3,.41,3,691.15,3,29.84,3,7.09,3,122.90,3,.00,3,12.48,
1,2016,118,725,703,23.11,3,89.50,3,.42,3,706.38,3,29.84,3,8.17,3,155.70,3,.00,3,12.48,
1,2016,118,726,703,23.18,3,89.40,3,.42,3,714.96,3,29.84,3,9.00,3,138.40,3,.00,3,12.48,
1,2016,118,727,703,23.18,3,89.30,3,.42,3,722.34,3,29.84,3,9.22,3,135.90,3,.00,3,12.48,
1,2016,118,728,703,23.28,3,89.40,3,.43,3,725.68,3,29.84,3,7.98,3,144.40,3,.00,3,12.49,
1,2016,118,729,703,23.31,3,89.00,3,.43,3,732.83,3,29.84,3,8.92,3,141.10,3,.00,3,12.48,
1,2016,118,730,703,23.25,3,88.80,3,.43,3,738.54,3,29.84,3,9.75,3,120.30,3,.00,3,12.49,
1,2016,118,731,703,23.28,3,89.00,3,.43,3,734.26,3,29.84,3,8.41,3,118.90,3,.00,3,12.49,
1,2016,118,732,703,23.31,3,88.50,3,.43,3,738.79,3,29.83,3,8.50,3,136.10,3,.00,3,12.49,
1,2016,118,733,703,23.31,3,88.30,3,.44,3,748.79,3,29.83,3,8.90,3,126.40,3,.00,3,12.48,
1,2016,118,734,703,23.31,3,88.60,3,.44,3,750.93,3,29.83,3,7.96,3,135.90,3,.00,3,12.49,
1,2016,118,735,703,23.38,3,88.40,3,.43,3,742.36,3,29.83,3,7.66,3,148.40,3,.00,3,12.49,
1,2016,118,736,703,23.42,3,88.50,3,.42,3,727.37,3,29.83,3,7.66,3,145.20,3,.00,3,12.50,
1,2016,118,737,703,23.45,3,88.60,3,.45,3,783.56,3,29.83,3,8.77,3,130.50,3,.00,3,12.50,
1,2016,118,738,703,23.55,3,88.10,3,.46,3,790.94,3,29.83,3,7.49,3,146.10,3,.00,3,12.48,
1,2016,118,739,703,23.58,3,88.70,3,.47,3,805.94,3,29.84,3,7.19,3,136.80,3,.00,3,12.49,
1,2016,118,740,703,23.58,3,88.10,3,.47,3,812.13,3,29.83,3,6.75,3,137.10,3,.00,3,12.50,
1,2016,118,741,703,23.52,3,87.20,3,.48,3,822.85,3,29.83,3,8.07,3,145.40,3,.00,3,12.52,
1,2016,118,742,703,23.65,3,87.60,3,.48,3,824.04,3,29.83,3,9.07,3,137.40,3,.00,3,12.52,
1,2016,118,743,703,23.62,3,86.30,3,.48,3,831.18,3,29.83,3,9.77,3,147.60,3,.00,3,12.53,
1,2016,118,744,703,23.69,3,87.10,3,.48,3,834.52,3,29.84,3,9.09,3,143.60,3,.00,3,12.53,
1,2016,118,745,703,23.72,3,87.00,3,.48,3,831.18,3,29.83,3,8.13,3,129.60,3,.00,3,12.53,
1,2016,118,746,703,23.75,3,86.40,3,.49,3,849.52,3,29.84,3,10.73,3,147.60,3,.00,3,12.52,
1,2016,118,747,703,23.78,3,86.90,3,.49,3,848.56,3,29.84,3,9.04,3,142.10,3,.00,3,12.54,
1,2016,118,748,703,23.72,3,86.10,3,.49,3,850.71,3,29.83,3,9.90,3,147.60,3,.00,3,12.54,
1,2016,118,749,703,23.75,3,86.40,3,.47,3,822.61,3,29.83,3,8.03,3,143.30,3,.00,3,12.55,
1,2016,118,750,703,23.78,3,86.20,3,.48,3,836.42,3,29.83,3,7.46,3,143.00,3,.00,3,12.55,
1,2016,118,751,703,23.81,3,86.30,3,.48,3,844.75,3,29.83,3,7.06,3,151.70,3,.00,3,12.55,
1,2016,118,752,703,23.85,3,85.50,3,.48,3,845.23,3,29.83,3,8.98,3,148.00,3,.00,3,12.56,
1,2016,118,753,703,23.88,3,85.50,3,.50,3,864.98,3,29.83,3,9.01,3,139.30,3,.00,3,12.56,
1,2016,118,754,703,23.91,3,86.30,3,.49,3,853.79,3,29.83,3,8.27,3,129.30,3,.00,3,12.57,
1,2016,118,755,703,23.88,3,85.60,3,.49,3,863.08,3,29.83,3,9.24,3,134.60,3,.00,3,12.57,
1,2016,118,756,703,23.88,3,85.00,3,.49,3,857.60,3,29.83,3,8.83,3,157.00,3,.00,3,12.58,
1,2016,118,757,703,23.87,3,85.30,3,.30,3,595.70,3,29.83,3,9.05,3,142.00,3,.00,3,12.57,
1,2016,118,758,703,23.91,3,85.60,3,.49,3,864.97,3,29.83,3,8.23,3,153.50,3,.00,3,12.58,
1,2016,118,759,703,23.84,3,85.80,3,.50,3,875.69,3,29.83,3,8.68,3,147.90,3,.00,3,12.58,
1,2016,118,800,703,23.87,3,86.00,3,.49,3,867.12,3,29.83,3,7.46,3,143.30,3,.00,3,12.58,
1,2016,118,801,703,23.97,3,86.00,3,.51,3,898.78,3,29.83,3,6.56,3,135.20,3,.00,3,12.59,
1,2016,118,802,703,23.91,3,84.00,3,.50,3,875.92,3,29.83,3,8.50,3,147.30,3,.00,3,12.60,
1,2016,118,803,703,23.97,3,83.60,3,.50,3,895.68,3,29.83,3,10.48,3,150.60,3,.00,3,12.57,
1,2016,118,804,703,24.04,3,83.90,3,.51,3,903.06,3,29.83,3,11.29,3,148.60,3,.00,3,12.61,
1,2016,118,805,703,24.01,3,84.00,3,.52,3,921.16,3,29.83,3,9.91,3,142.00,3,.00,3,12.62,
1,2016,118,806,703,23.97,3,84.70,3,.54,3,950.69,3,29.83,3,10.26,3,148.10,3,.00,3,12.64,
1,2016,118,807,703,24.04,3,83.90,3,.23,3,492.13,3,29.83,3,8.88,3,160.60,3,.00,3,12.58,
1,2016,118,808,703,24.00,3,84.50,3,.55,3,959.73,3,29.83,3,9.90,3,156.80,3,.00,3,12.63,
1,2016,118,809,703,24.00,3,85.20,3,.52,3,926.16,3,29.84,3,8.96,3,151.30,3,.00,3,12.63,
1,2016,118,810,703,24.04,3,84.70,3,.42,3,780.92,3,29.83,3,10.24,3,158.20,3,.00,3,12.64,
1,2016,118,811,703,24.04,3,85.00,3,.49,3,884.72,3,29.83,3,9.65,3,163.90,3,.00,3,12.65,
1,2016,118,812,703,23.94,3,85.90,3,.54,3,954.25,3,29.83,3,8.80,3,160.00,3,.00,3,12.67,
1,2016,118,813,703,24.07,3,85.90,3,.53,3,945.20,3,29.83,3,8.27,3,136.40,3,.00,3,12.68,
1,2016,118,814,703,24.00,3,85.60,3,.52,3,929.01,3,29.83,3,9.07,3,128.40,3,.00,3,12.69,
1,2016,118,815,703,23.97,3,85.80,3,.30,3,610.92,3,29.83,3,9.57,3,141.30,3,.00,3,12.67,
1,2016,118,816,703,24.10,3,86.40,3,.34,3,681.87,3,29.83,3,9.12,3,150.90,3,.00,3,12.64,
1,2016,118,817,703,24.04,3,85.50,3,.22,3,475.93,3,29.83,3,8.02,3,153.90,3,.00,3,12.64,
1,2016,118,818,703,24.04,3,85.80,3,.23,3,499.26,3,29.83,3,7.76,3,149.20,3,.00,3,12.66,
1,2016,118,819,703,24.00,3,85.20,3,.57,3,995.90,3,29.83,3,8.58,3,144.10,3,.00,3,12.71,
1,2016,118,820,703,24.00,3,85.00,3,.59,3,1022.80,3,29.83,3,8.85,3,146.50,3,.00,3,12.74,
1,2016,118,821,703,24.00,3,85.30,3,.59,3,1041.61,3,29.83,3,8.09,3,157.90,3,.00,3,12.73,
1,2016,118,822,703,24.00,3,84.30,3,.62,3,1089.94,3,29.83,3,9.16,3,156.00,3,.00,3,12.77,
1,2016,118,823,703,24.10,3,85.10,3,.62,3,1087.08,3,29.83,3,9.32,3,140.10,3,.00,3,12.79,
1,2016,118,824,703,24.07,3,84.30,3,.61,3,1079.46,3,29.83,3,8.96,3,160.60,3,.00,3,12.79,
1,2016,118,825,703,24.14,3,84.30,3,.60,3,1073.27,3,29.83,3,9.69,3,149.20,3,.00,3,12.80,
1,2016,118,826,703,24.20,3,85.00,3,.62,3,1097.08,3,29.83,3,8.01,3,154.00,3,.00,3,12.81,
1,2016,118,827,703,24.17,3,84.10,3,.48,3,898.04,3,29.83,3,7.78,3,155.60,3,.00,3,12.80,
1,2016,118,828,703,24.24,3,84.20,3,.63,3,1099.70,3,29.83,3,7.64,3,161.30,3,.00,3,12.83,
1,2016,118,829,703,24.24,3,84.40,3,.60,3,1059.94,3,29.83,3,8.46,3,135.30,3,.00,3,12.80,
1,2016,118,830,703,24.27,3,84.50,3,.54,3,985.18,3,29.83,3,8.89,3,145.50,3,.00,3,12.81,
1,2016,118,831,703,24.31,3,83.90,3,.61,3,1089.94,3,29.83,3,8.51,3,141.20,3,.00,3,12.85,
1,2016,118,832,703,24.31,3,83.40,3,.61,3,1095.19,3,29.83,3,9.53,3,136.10,3,.00,3,12.86,
1,2016,118,833,703,24.31,3,83.60,3,.62,3,1103.76,3,29.83,3,9.94,3,136.30,3,.00,3,12.83,
1,2016,118,834,703,24.31,3,83.80,3,.63,3,1135.20,3,29.83,3,9.06,3,141.90,3,.00,3,12.87,
1,2016,118,835,703,24.24,3,83.20,3,.63,3,1128.05,3,29.84,3,9.04,3,150.80,3,.00,3,12.88,
1,2016,118,836,703,24.31,3,82.10,3,.63,3,1134.71,3,29.83,3,11.02,3,149.00,3,.00,3,12.89,
1,2016,118,837,703,24.37,3,82.60,3,.63,3,1127.10,3,29.84,3,10.03,3,157.50,3,.00,3,12.90,
1,2016,118,838,703,24.44,3,82.70,3,.64,3,1144.47,3,29.83,3,10.17,3,160.40,3,.00,3,12.90,
1,2016,118,839,703,24.37,3,82.50,3,.63,3,1132.81,3,29.84,3,9.99,3,153.30,3,.00,3,12.89,
1,2016,118,840,703,24.37,3,83.90,3,.63,3,1134.71,3,29.84,3,9.18,3,150.70,3,.00,3,12.91,
1,2016,118,841,703,24.37,3,82.80,3,.64,3,1147.09,3,29.84,3,8.28,3,162.20,3,.00,3,12.92,
1,2016,118,842,703,24.37,3,82.40,3,.64,3,1162.56,3,29.84,3,8.96,3,164.00,3,.00,3,12.93,
1,2016,118,843,703,24.44,3,82.20,3,.65,3,1170.65,3,29.84,3,9.83,3,158.00,3,.00,3,12.93,
1,2016,118,844,703,24.47,3,82.40,3,.64,3,1157.08,3,29.84,3,9.18,3,161.80,3,.00,3,12.94,
1,2016,118,845,703,24.44,3,82.00,3,.63,3,1136.38,3,29.84,3,8.70,3,159.80,3,.00,3,12.95,
1,2016,118,846,703,24.47,3,82.70,3,.63,3,1145.19,3,29.84,3,7.66,3,160.10,3,.00,3,12.95,
1,2016,118,847,703,24.44,3,83.00,3,.61,3,1108.99,3,29.84,3,8.03,3,168.20,3,.00,3,12.95,
1,2016,118,848,703,24.37,3,83.60,3,.58,3,1064.71,3,29.84,3,7.95,3,159.00,3,.00,3,12.94,
1,2016,118,849,703,24.44,3,83.80,3,.60,3,1098.53,3,29.84,3,7.49,3,163.00,3,.00,3,12.95,
1,2016,118,850,703,24.27,3,83.40,3,.61,3,1107.10,3,29.84,3,8.20,3,165.00,3,.00,3,12.92,
1,2016,118,851,703,24.31,3,84.20,3,.60,3,1102.59,3,29.84,3,7.76,3,164.40,3,.00,3,12.96,
1,2016,118,852,703,24.24,3,84.00,3,.62,3,1130.93,3,29.84,3,8.01,3,152.70,3,.00,3,12.97,
1,2016,118,853,703,24.34,3,83.20,3,.61,3,1116.66,3,29.84,3,8.05,3,166.60,3,.00,3,12.97,
1,2016,118,854,703,24.34,3,83.90,3,.63,3,1148.80,3,29.84,3,7.53,3,157.90,3,.00,3,12.98,
1,2016,118,855,703,24.31,3,83.40,3,.63,3,1137.84,3,29.84,3,8.21,3,157.50,3,.00,3,12.99,
1,2016,118,856,703,24.37,3,83.50,3,.37,3,765.94,3,29.84,3,8.46,3,159.80,3,.00,3,12.93,
1,2016,118,857,703,24.37,3,83.50,3,.69,3,1253.79,3,29.84,3,8.73,3,161.10,3,.00,3,13.01,
1,2016,118,858,703,24.37,3,84.00,3,.69,3,1245.19,3,29.84,3,8.06,3,160.60,3,.00,3,13.02,
1,2016,118,859,703,24.41,3,84.50,3,.68,3,1243.76,3,29.85,3,7.98,3,171.10,3,.00,3,13.02,
1,2016,118,900,703,24.37,3,84.10,3,.69,3,1260.43,3,29.85,3,7.69,3,172.40,3,.00,3,13.02,
1,2016,118,901,703,24.37,3,84.50,3,.71,3,1289.01,3,29.85,3,7.11,3,199.30,3,.00,3,13.02,
1,2016,118,902,703,24.37,3,84.80,3,.72,3,1314.49,3,29.85,3,7.76,3,166.20,3,.00,3,13.02,
1,2016,118,903,703,24.41,3,84.80,3,.72,3,1319.73,3,29.85,3,7.30,3,176.00,3,.00,3,13.00,
1,2016,118,904,703,24.37,3,85.20,3,.73,3,1327.59,3,29.85,3,7.31,3,178.10,3,.00,3,13.01,
1,2016,118,905,703,24.27,3,85.30,3,.72,3,1316.12,3,29.85,3,7.55,3,182.10,3,.00,3,13.01,
1,2016,118,906,703,24.34,3,84.60,3,.74,3,1353.03,3,29.85,3,7.52,3,171.30,3,.00,3,13.01,
1,2016,118,907,703,24.41,3,85.40,3,.73,3,1342.32,3,29.85,3,7.26,3,162.70,3,.00,3,13.01,
1,2016,118,908,703,24.37,3,85.20,3,.73,3,1341.60,3,29.85,3,6.83,3,173.90,3,.00,3,13.00,
1,2016,118,909,703,24.31,3,85.20,3,.73,3,1340.42,3,29.85,3,7.79,3,171.40,3,.00,3,12.99,
1,2016,118,910,703,24.27,3,85.10,3,.73,3,1344.70,3,29.85,3,7.92,3,172.30,3,.00,3,13.00,
1,2016,118,911,703,24.41,3,85.40,3,.72,3,1320.16,3,29.85,3,7.30,3,169.40,3,.00,3,13.00,
1,2016,118,912,703,24.31,3,84.80,3,.70,3,1291.83,3,29.85,3,7.47,3,166.60,3,.00,3,13.00,
1,2016,118,913,703,24.37,3,84.90,3,.69,3,1273.74,3,29.85,3,6.44,3,182.20,3,.00,3,12.99,
1,2016,118,914,703,24.34,3,85.50,3,.68,3,1260.39,3,29.85,3,6.47,3,182.20,3,.00,3,13.00,
1,2016,118,915,703,24.37,3,85.60,3,.71,3,1318.00,3,29.85,3,5.92,3,181.90,3,.00,3,12.99,
1,2016,118,916,703,24.24,3,85.30,3,.71,3,1316.10,3,29.85,3,6.36,3,182.30,3,.00,3,12.99,
1,2016,118,917,703,24.34,3,86.20,3,.70,3,1305.15,3,29.85,3,6.00,3,182.50,3,.00,3,12.99,
1,2016,118,918,703,24.37,3,85.50,3,.73,3,1340.60,3,29.85,3,6.29,3,192.90,3,.00,3,12.99,
1,2016,118,919,703,24.31,3,85.70,3,.72,3,1335.13,3,29.85,3,5.72,3,193.10,3,.00,3,12.99,
1,2016,118,920,703,24.27,3,85.70,3,.75,3,1382.74,3,29.85,3,5.66,3,189.60,3,.00,3,12.99,
1,2016,118,921,703,24.27,3,85.40,3,.75,3,1381.31,3,29.85,3,6.35,3,191.90,3,.00,3,12.99,
1,2016,118,922,703,24.37,3,86.40,3,.71,3,1310.37,3,29.85,3,5.99,3,202.00,3,.00,3,12.97,
1,2016,118,923,703,24.37,3,86.80,3,.68,3,1269.42,3,29.85,3,6.47,3,194.50,3,.00,3,12.99,
1,2016,118,924,703,24.31,3,86.00,3,.71,3,1317.02,3,29.85,3,8.37,3,190.00,3,.00,3,12.99,
1,2016,118,925,703,24.34,3,85.80,3,.66,3,1249.88,3,29.85,3,8.89,3,194.10,3,.00,3,12.99,
1,2016,118,926,703,24.34,3,86.50,3,.74,3,1382.49,3,29.85,3,8.65,3,194.70,3,.00,3,12.99,
1,2016,118,927,703,24.27,3,87.10,3,.72,3,1337.50,3,29.85,3,8.12,3,198.00,3,.00,3,12.97,
1,2016,118,928,703,24.31,3,86.90,3,.70,3,1314.64,3,29.85,3,8.76,3,181.60,3,.00,3,12.99,
1,2016,118,929,703,24.27,3,86.50,3,.74,3,1365.59,3,29.85,3,9.00,3,230.00,3,.00,3,12.98,
1,2016,118,930,703,24.27,3,86.60,3,.71,3,1331.55,3,29.85,3,9.09,3,230.80,3,.00,3,12.98,
1,2016,118,931,703,24.27,3,86.30,3,.67,3,1255.13,3,29.85,3,8.84,3,224.80,3,.00,3,12.99,
1,2016,118,932,703,24.20,3,85.90,3,.66,3,1244.19,3,29.86,3,9.61,3,229.80,3,.00,3,12.98,
1,2016,118,933,703,24.24,3,86.00,3,.65,3,1221.33,3,29.86,3,9.82,3,228.00,3,.00,3,12.97,
1,2016,118,934,703,24.20,3,85.80,3,.69,3,1276.07,3,29.85,3,10.12,3,227.00,3,.00,3,12.98,
1,2016,118,935,703,24.20,3,85.60,3,.59,3,1117.99,3,29.86,3,9.09,3,220.00,3,.00,3,12.98,
1,2016,118,936,703,24.27,3,84.90,3,.66,3,1235.35,3,29.85,3,10.20,3,189.60,3,.00,3,12.99,
1,2016,118,937,703,24.20,3,85.20,3,.60,3,1137.98,3,29.85,3,10.42,3,219.80,3,.00,3,12.98,
1,2016,118,938,703,24.27,3,84.80,3,.68,3,1273.21,3,29.85,3,11.26,3,211.80,3,.00,3,12.98,
1,2016,118,939,703,24.24,3,85.30,3,.67,3,1257.97,3,29.86,3,11.30,3,218.20,3,.00,3,12.98,
1,2016,118,940,703,24.31,3,86.10,3,.66,3,1242.73,3,29.86,3,10.21,3,218.50,3,.00,3,12.99,
1,2016,118,941,703,24.24,3,85.60,3,.61,3,1147.27,3,29.86,3,11.17,3,222.10,3,.00,3,12.99,
1,2016,118,942,703,24.27,3,85.50,3,.49,3,944.67,3,29.86,3,10.05,3,220.00,3,.00,3,12.99,
1,2016,118,943,703,24.31,3,86.20,3,.49,3,955.15,3,29.86,3,9.66,3,216.30,3,.00,3,12.99,
1,2016,118,944,703,24.17,3,86.70,3,.61,3,1142.75,3,29.86,3,9.59,3,207.30,3,.00,3,12.99,
1,2016,118,945,703,24.17,3,86.60,3,.69,3,1289.40,3,29.86,3,10.15,3,222.20,3,.00,3,12.99,
1,2016,118,946,703,24.24,3,86.80,3,.68,3,1262.49,3,29.86,3,10.35,3,207.00,3,.00,3,12.99,
1,2016,118,947,703,24.17,3,86.60,3,.68,3,1267.02,3,29.86,3,10.51,3,210.40,3,.00,3,12.99,
1,2016,118,948,703,24.24,3,85.50,3,.66,3,1239.40,3,29.86,3,11.33,3,213.90,3,.00,3,12.99,
1,2016,118,949,703,24.27,3,84.60,3,.84,3,1541.97,3,29.86,3,10.74,3,206.80,3,.00,3,12.99,
1,2016,118,950,703,24.37,3,84.80,3,.70,3,1316.52,3,29.86,3,11.00,3,211.30,3,.00,3,12.99,
1,2016,118,951,703,24.27,3,84.30,3,.81,3,1493.65,3,29.86,3,11.22,3,207.90,3,.00,3,12.99,
1,2016,118,952,703,24.37,3,84.90,3,.65,3,1227.97,3,29.86,3,11.22,3,209.30,3,.00,3,12.99,
1,2016,118,953,703,24.31,3,85.00,3,.64,3,1219.40,3,29.86,3,10.74,3,213.50,3,.00,3,12.99,
1,2016,118,954,703,24.31,3,85.40,3,.69,3,1304.63,3,29.86,3,11.57,3,214.40,3,.00,3,12.99,
1,2016,118,955,703,24.34,3,84.70,3,.73,3,1360.35,3,29.86,3,11.56,3,220.20,3,.00,3,12.99,
1,2016,118,956,703,24.34,3,84.90,3,.65,3,1220.36,3,29.86,3,11.14,3,221.30,3,.00,3,12.99,
1,2016,118,957,703,24.34,3,84.80,3,.65,3,1225.60,3,29.86,3,10.60,3,218.50,3,.00,3,12.99,
1,2016,118,958,703,24.37,3,84.50,3,.67,3,1253.45,3,29.86,3,12.02,3,210.80,3,.00,3,12.98,
1,2016,118,959,703,24.31,3,84.60,3,.68,3,1284.17,3,29.86,3,10.96,3,213.90,3,.00,3,12.99,
1,2016,118,1000,703,24.41,3,85.10,3,.68,3,1281.79,3,29.86,3,11.12,3,210.40,3,.00,3,12.99,
1,2016,118,1001,703,24.34,3,85.60,3,.75,3,1387.97,3,29.86,3,10.98,3,217.40,3,.00,3,12.99,
1,2016,118,1002,703,24.37,3,85.60,3,.69,3,1289.17,3,29.86,3,11.40,3,207.50,3,.00,3,12.99,
1,2016,118,1003,703,24.34,3,85.70,3,.70,3,1315.11,3,29.86,3,11.12,3,201.60,3,.00,3,12.97,
1,2016,118,1004,703,24.37,3,86.20,3,.71,3,1325.58,3,29.86,3,10.91,3,204.00,3,.00,3,12.99,
1,2016,118,1005,703,24.34,3,85.00,3,.53,3,1053.71,3,29.86,3,12.07,3,210.40,3,.00,3,12.99,
1,2016,118,1006,703,24.47,3,86.10,3,.51,3,1018.71,3,29.86,3,10.71,3,206.10,3,.00,3,12.99,
1,2016,118,1007,703,24.41,3,85.50,3,.51,3,1010.38,3,29.87,3,10.77,3,215.40,3,.00,3,12.99,
1,2016,118,1008,703,24.31,3,85.80,3,.75,3,1377.97,3,29.87,3,10.03,3,219.30,3,.00,3,12.99,
1,2016,118,1009,703,24.24,3,85.60,3,.68,3,1288.46,3,29.87,3,11.10,3,219.70,3,.00,3,12.98,
1,2016,118,1010,703,24.37,3,85.90,3,.51,3,986.34,3,29.87,3,11.01,3,221.30,3,.00,3,12.98,
1,2016,118,1011,703,24.41,3,86.00,3,.67,3,1259.89,3,29.87,3,11.95,3,222.70,3,.00,3,12.99,
1,2016,118,1012,703,24.31,3,85.70,3,.47,3,916.12,3,29.87,3,11.06,3,222.80,3,.00,3,12.99,
1,2016,118,1013,703,24.31,3,86.00,3,.44,3,870.88,3,29.87,3,11.39,3,217.00,3,.00,3,12.99,
1,2016,118,1014,703,24.37,3,86.50,3,.44,3,878.02,3,29.87,3,11.44,3,232.50,3,.00,3,12.99,
1,2016,118,1015,703,24.34,3,86.20,3,.53,3,1027.54,3,29.87,3,11.47,3,228.40,3,.00,3,13.00,
1,2016,118,1016,703,24.24,3,85.80,3,.73,3,1332.52,3,29.87,3,11.31,3,232.00,3,.00,3,13.00,
1,2016,118,1017,703,24.41,3,86.10,3,.77,3,1385.61,3,29.87,3,10.38,3,232.00,3,.00,3,13.00,
1,2016,118,1018,703,24.37,3,86.00,3,.42,3,821.84,3,29.87,3,10.80,3,232.70,3,.00,3,12.99,
1,2016,118,1019,703,24.41,3,85.90,3,.41,3,816.13,3,29.87,3,10.58,3,220.60,3,.00,3,13.00,
1,2016,118,1020,703,24.41,3,86.20,3,.45,3,888.03,3,29.87,3,10.32,3,227.60,3,.00,3,13.00,
1,2016,118,1021,703,24.41,3,86.10,3,.75,3,1354.90,3,29.87,3,10.94,3,231.70,3,.00,3,13.01,
1,2016,118,1022,703,24.41,3,86.50,3,.72,3,1306.80,3,29.87,3,10.22,3,239.40,3,.00,3,13.00,
1,2016,118,1023,703,24.37,3,86.10,3,.46,3,899.93,3,29.87,3,10.78,3,237.10,3,.00,3,13.00,
1,2016,118,1024,703,24.37,3,85.60,3,.45,3,893.74,3,29.87,3,12.09,3,228.40,3,.00,3,13.00,
1,2016,118,1025,703,24.44,3,85.40,3,1.00,3,1778.03,3,29.87,3,12.46,3,230.70,3,.00,3,13.01,
1,2016,118,1026,703,24.44,3,86.00,3,.56,3,1115.63,3,29.87,3,11.77,3,223.90,3,.00,3,13.00,
1,2016,118,1027,703,24.34,3,85.50,3,1.09,3,1952.26,3,29.87,3,11.13,3,225.50,3,.00,3,13.00,
1,2016,118,1028,703,24.34,3,85.10,3,1.09,3,1957.01,3,29.87,3,11.59,3,227.80,3,.00,3,13.00,
1,2016,118,1029,703,24.47,3,85.40,3,1.00,3,1810.49,3,29.87,3,10.79,3,183.40,3,.00,3,12.99,
1,2016,118,1030,703,24.47,3,85.20,3,.67,3,1268.72,3,29.87,3,10.09,3,167.50,3,.00,3,12.98,
1,2016,118,1031,703,24.41,3,84.80,3,.68,3,1298.96,3,29.87,3,10.73,3,178.30,3,.00,3,12.99,
1,2016,118,1032,703,24.44,3,85.40,3,.94,3,1736.83,3,29.87,3,10.29,3,178.80,3,.00,3,12.98,
1,2016,118,1033,703,24.51,3,85.00,3,.92,3,1720.99,3,29.87,3,10.28,3,175.80,3,.00,3,12.97,
1,2016,118,1034,703,24.51,3,84.90,3,.57,3,1187.99,3,29.87,3,10.94,3,176.20,3,.00,3,12.99,
1,2016,118,1035,703,24.47,3,85.40,3,.94,3,1770.09,3,29.87,3,10.50,3,179.50,3,.00,3,12.98,
1,2016,118,1036,703,24.47,3,85.60,3,.92,3,1724.18,3,29.87,3,10.38,3,188.30,3,.00,3,12.97,
1,2016,118,1037,703,24.47,3,85.70,3,.95,3,1785.16,3,29.87,3,11.01,3,176.60,3,.00,3,12.99,
1,2016,118,1038,703,24.47,3,85.80,3,.90,3,1698.83,3,29.87,3,10.13,3,181.00,3,.00,3,12.99,
1,2016,118,1039,703,24.54,3,86.30,3,.93,3,1737.64,3,29.87,3,9.92,3,190.00,3,.00,3,12.96,
1,2016,118,1040,703,24.54,3,86.30,3,.92,3,1713.87,3,29.87,3,9.85,3,173.30,3,.00,3,12.99,
1,2016,118,1041,703,24.41,3,85.70,3,.83,3,1572.73,3,29.87,3,10.88,3,179.80,3,.00,3,12.99,
1,2016,118,1042,703,24.44,3,85.20,3,.70,3,1350.36,3,29.87,3,10.50,3,185.50,3,.00,3,12.99,
1,2016,118,1043,703,24.51,3,84.80,3,.86,3,1603.68,3,29.87,3,10.88,3,180.90,3,.00,3,12.99,
1,2016,118,1044,703,24.47,3,85.30,3,.98,3,1783.60,3,29.87,3,10.36,3,164.90,3,.00,3,12.99,
1,2016,118,1045,703,24.51,3,85.80,3,.78,3,1452.27,3,29.87,3,10.22,3,169.90,3,.00,3,12.99,
1,2016,118,1046,703,24.54,3,85.10,3,.82,3,1525.84,3,29.87,3,10.84,3,167.80,3,.00,3,12.99,
1,2016,118,1047,703,24.51,3,85.70,3,.96,3,1763.01,3,29.86,3,11.01,3,177.40,3,.00,3,12.97,
1,2016,118,1048,703,24.47,3,84.90,3,.91,3,1667.26,3,29.86,3,10.92,3,169.20,3,.00,3,12.97,
1,2016,118,1049,703,24.54,3,85.80,3,.65,3,1237.30,3,29.86,3,10.76,3,175.50,3,.00,3,12.99,
1,2016,118,1050,703,24.47,3,85.60,3,.45,3,906.60,3,29.86,3,10.46,3,171.40,3,.00,3,12.99,
1,2016,118,1051,703,24.44,3,85.50,3,.48,3,962.08,3,29.86,3,11.42,3,170.80,3,.00,3,12.99,
1,2016,118,1052,703,24.44,3,85.50,3,.96,3,1766.20,3,29.86,3,11.73,3,175.30,3,.00,3,12.98,
1,2016,118,1053,703,24.51,3,85.30,3,1.07,3,1949.17,3,29.86,3,11.40,3,177.70,3,.00,3,12.99,
1,2016,118,1054,703,24.47,3,85.90,3,1.05,3,1931.74,3,29.86,3,11.33,3,174.80,3,.00,3,12.99,
1,2016,118,1055,703,24.51,3,85.20,3,1.02,3,1892.14,3,29.86,3,12.30,3,179.40,3,.00,3,12.99,
1,2016,118,1056,703,24.54,3,85.10,3,1.00,3,1869.17,3,29.86,3,12.03,3,167.40,3,.00,3,12.99,
1,2016,118,1057,703,24.44,3,85.50,3,1.00,3,1865.20,3,29.86,3,12.19,3,179.40,3,.00,3,12.99,
1,2016,118,1058,703,24.54,3,85.60,3,1.15,3,2101.20,3,29.86,3,11.88,3,170.50,3,.00,3,12.97,
1,2016,118,1059,703,24.47,3,85.80,3,.90,3,1702.03,3,29.85,3,11.38,3,162.80,3,.00,3,12.99,
1,2016,118,1100,703,24.51,3,86.00,3,.84,3,1590.88,3,29.85,3,11.60,3,163.90,3,.00,3,12.99,
1,2016,118,1101,703,24.54,3,86.10,3,.75,3,1437.53,3,29.85,3,10.29,3,165.60,3,.00,3,12.99,
1,2016,118,1102,703,24.47,3,85.70,3,.66,3,1281.59,3,29.85,3,11.23,3,175.30,3,.00,3,12.98,
1,2016,118,1103,703,24.51,3,86.10,3,.68,3,1323.01,3,29.85,3,11.73,3,158.90,3,.00,3,12.97,
1,2016,118,1104,703,24.47,3,86.00,3,.72,3,1379.44,3,29.85,3,11.58,3,166.00,3,.00,3,12.99,
1,2016,118,1105,703,24.54,3,86.30,3,.85,3,1597.52,3,29.85,3,11.57,3,170.30,3,.00,3,12.99,
1,2016,118,1106,703,24.47,3,87.00,3,1.01,3,1850.93,3,29.85,3,11.43,3,165.90,3,.00,3,12.99,
1,2016,118,1107,703,24.50,3,86.60,3,.82,3,1544.19,3,29.85,3,11.71,3,164.00,3,.00,3,12.99,
1,2016,118,1108,703,24.47,3,86.60,3,.87,3,1627.04,3,29.85,3,11.75,3,157.40,3,.00,3,12.99,
1,2016,118,1109,703,24.51,3,86.80,3,.67,3,1284.20,3,29.85,3,12.04,3,167.30,3,.00,3,12.98,
1,2016,118,1110,703,24.54,3,87.50,3,.60,3,1151.11,3,29.85,3,11.72,3,169.80,3,.00,3,12.99,
1,2016,118,1111,703,24.50,3,88.10,3,.57,3,1119.92,3,29.85,3,11.42,3,171.40,3,.00,3,12.99,
1,2016,118,1112,703,24.54,3,87.70,3,.83,3,1547.03,3,29.85,3,11.79,3,187.10,3,.00,3,12.99,
1,2016,118,1113,703,24.44,3,87.10,3,.90,3,1671.54,3,29.85,3,12.51,3,170.70,3,.00,3,12.99,
1,2016,118,1114,703,24.47,3,87.30,3,.92,3,1705.92,3,29.85,3,12.93,3,165.20,3,.00,3,12.99,
1,2016,118,1115,703,24.51,3,87.10,3,.51,3,1046.58,3,29.85,3,13.28,3,167.40,3,.00,3,12.99,
1,2016,118,1116,703,24.47,3,87.20,3,.55,3,1118.24,3,29.85,3,13.41,3,200.00,3,.00,3,12.99,
1,2016,118,1117,703,24.50,3,87.20,3,.76,3,1477.49,3,29.85,3,12.59,3,206.20,3,.00,3,12.99,
1,2016,118,1118,703,24.40,3,87.60,3,1.08,3,1983.90,3,29.85,3,12.33,3,207.30,3,.00,3,12.99,
1,2016,118,1119,703,24.57,3,87.20,3,.98,3,1831.84,3,29.85,3,11.76,3,208.90,3,.00,3,12.99,
1,2016,118,1120,703,24.54,3,87.30,3,1.05,3,1937.16,3,29.85,3,11.93,3,214.40,3,.00,3,12.99,
1,2016,118,1121,703,24.54,3,88.10,3,.97,3,1805.69,3,29.85,3,11.25,3,203.50,3,.00,3,12.99,
1,2016,118,1122,703,24.57,3,87.00,3,.89,3,1662.93,3,29.85,3,12.20,3,216.10,3,.00,3,12.97,
1,2016,118,1123,703,24.57,3,87.50,3,.79,3,1505.56,3,29.85,3,11.68,3,215.30,3,.00,3,12.99,
1,2016,118,1124,703,24.51,3,87.40,3,.75,3,1427.71,3,29.85,3,11.32,3,218.10,3,.00,3,12.99,
1,2016,118,1125,703,24.44,3,88.00,3,.89,3,1667.68,3,29.85,3,12.51,3,212.10,3,.00,3,12.99,
1,2016,118,1126,703,24.54,3,87.90,3,.91,3,1709.86,3,29.85,3,11.61,3,213.70,3,.00,3,12.99,
1,2016,118,1127,703,24.54,3,87.60,3,.92,3,1726.49,3,29.85,3,12.03,3,208.30,3,.00,3,12.99,
1,2016,118,1128,703,24.44,3,87.90,3,.94,3,1750.27,3,29.85,3,11.83,3,216.10,3,.00,3,12.99,
1,2016,118,1129,703,24.51,3,87.90,3,.88,3,1637.23,3,29.85,3,10.98,3,210.60,3,.00,3,12.99,
1,2016,118,1130,703,24.47,3,88.10,3,.79,3,1479.60,3,29.85,3,11.39,3,203.30,3,.00,3,12.99,
1,2016,118,1131,703,24.54,3,88.60,3,.64,3,1218.92,3,29.85,3,10.94,3,213.10,3,.00,3,12.99,
1,2016,118,1132,703,24.57,3,88.00,3,.64,3,1214.63,3,29.85,3,11.33,3,209.50,3,.00,3,12.99,
1,2016,118,1133,703,24.57,3,87.60,3,.52,3,1006.08,3,29.84,3,10.77,3,213.60,3,.00,3,12.97,
1,2016,118,1134,703,24.54,3,88.00,3,.47,3,906.10,3,29.85,3,11.23,3,216.40,3,.00,3,12.98,
1,2016,118,1135,703,24.44,3,87.40,3,.56,3,1077.03,3,29.85,3,11.51,3,226.60,3,.00,3,12.99,
1,2016,118,1136,703,24.54,3,87.80,3,.60,3,1145.36,3,29.84,3,10.81,3,235.60,3,.00,3,12.99,
1,2016,118,1137,703,24.54,3,88.60,3,.63,3,1184.88,3,29.84,3,10.32,3,191.80,3,.00,3,12.99,
1,2016,118,1138,703,24.44,3,87.80,3,.61,3,1158.22,3,29.84,3,11.65,3,175.70,3,.00,3,12.99,
1,2016,118,1139,703,24.44,3,88.00,3,.53,3,1015.61,3,29.84,3,11.37,3,179.80,3,.00,3,12.98,
1,2016,118,1140,703,24.54,3,88.00,3,.53,3,1023.23,3,29.84,3,10.89,3,176.70,3,.00,3,12.99,
1,2016,118,1141,703,24.44,3,88.20,3,.64,3,1214.17,3,29.84,3,11.65,3,169.70,3,.00,3,13.00,
1,2016,118,1142,703,24.57,3,88.00,3,.61,3,1149.41,3,29.83,3,11.65,3,167.20,3,.00,3,13.00,
1,2016,118,1143,703,24.54,3,87.60,3,.71,3,1329.16,3,29.83,3,12.26,3,166.60,3,.00,3,13.00,
1,2016,118,1144,703,24.44,3,87.70,3,.67,3,1258.45,3,29.83,3,12.96,3,166.60,3,.00,3,12.99,
1,2016,118,1145,703,24.51,3,87.10,3,.62,3,1167.03,3,29.83,3,13.03,3,178.00,3,.00,3,13.00,
1,2016,118,1146,703,24.57,3,87.80,3,.60,3,1121.80,3,29.83,3,13.50,3,173.80,3,.00,3,12.99,
1,2016,118,1147,703,24.54,3,87.60,3,.51,3,967.77,3,29.83,3,12.32,3,169.90,3,.00,3,13.00,
1,2016,118,1148,703,24.64,3,87.70,3,.47,3,892.77,3,29.83,3,12.58,3,165.60,3,.00,3,13.00,
1,2016,118,1149,703,24.67,3,87.50,3,.49,3,930.87,3,29.83,3,13.53,3,166.80,3,.00,3,13.00,
1,2016,118,1150,703,24.54,3,86.90,3,.51,3,968.01,3,29.83,3,13.63,3,173.20,3,.00,3,13.00,
1,2016,118,1151,703,24.57,3,87.30,3,.53,3,1009.43,3,29.83,3,13.14,3,167.20,3,.00,3,13.00,
1,2016,118,1152,703,24.57,3,86.20,3,.62,3,1155.61,3,29.83,3,13.47,3,175.90,3,.00,3,13.00,
1,2016,118,1153,703,24.57,3,86.40,3,.63,3,1188.94,3,29.83,3,12.95,3,175.80,3,.00,3,12.99,
1,2016,118,1154,703,24.67,3,86.20,3,.69,3,1291.31,3,29.83,3,11.93,3,173.20,3,.00,3,13.00,
1,2016,118,1155,703,24.64,3,86.10,3,.75,3,1397.97,3,29.84,3,12.63,3,169.00,3,.00,3,13.00,
1,2016,118,1156,703,24.61,3,86.40,3,.77,3,1427.97,3,29.84,3,11.95,3,171.40,3,.00,3,13.01,
1,2016,118,1157,703,24.64,3,86.90,3,.75,3,1406.08,3,29.84,3,11.82,3,176.90,3,.00,3,13.00,
1,2016,118,1158,703,24.61,3,86.20,3,.70,3,1316.07,3,29.84,3,11.25,3,174.10,3,.00,3,12.98,
1,2016,118,1159,703,24.64,3,86.20,3,.72,3,1342.97,3,29.84,3,12.81,3,175.40,3,.00,3,13.00,
1,2016,118,1200,703,24.71,3,86.20,3,.61,3,1155.61,3,29.84,3,12.20,3,179.10,3,.00,3,13.00,
1,2016,118,1201,703,24.67,3,86.60,3,.60,3,1146.08,3,29.84,3,12.07,3,182.40,3,.00,3,13.00,
1,2016,118,1202,703,24.61,3,86.50,3,.64,3,1212.74,3,29.84,3,11.98,3,179.20,3,.00,3,13.00,
1,2016,118,1203,703,24.67,3,86.90,3,.62,3,1175.13,3,29.83,3,12.21,3,168.90,3,.00,3,12.98,
1,2016,118,1204,703,24.61,3,86.80,3,.66,3,1239.41,3,29.83,3,11.54,3,184.20,3,.00,3,13.00,
1,2016,118,1205,703,24.67,3,86.90,3,.67,3,1263.69,3,29.83,3,11.60,3,181.60,3,.00,3,13.00,
1,2016,118,1206,703,24.64,3,87.20,3,.69,3,1304.16,3,29.83,3,11.14,3,183.60,3,.00,3,12.99,
1,2016,118,1207,703,24.61,3,87.20,3,.76,3,1425.09,3,29.83,3,11.48,3,179.30,3,.00,3,13.00,
1,2016,118,1208,703,24.64,3,87.50,3,.75,3,1401.76,3,29.83,3,10.54,3,187.70,3,.00,3,13.00,
1,2016,118,1209,703,24.68,3,87.50,3,.72,3,1359.38,3,29.83,3,10.87,3,182.20,3,.00,3,12.99,
1,2016,118,1210,703,24.71,3,88.00,3,.70,3,1312.24,3,29.84,3,9.94,3,188.60,3,.00,3,13.00,
1,2016,118,1211,703,24.61,3,87.00,3,.68,3,1290.81,3,29.84,3,10.92,3,180.80,3,.00,3,13.00,
1,2016,118,1212,703,24.68,3,87.30,3,.67,3,1270.82,3,29.84,3,11.44,3,180.00,3,.00,3,12.98,
1,2016,118,1213,703,24.68,3,86.60,3,.65,3,1243.68,3,29.84,3,11.88,3,186.80,3,.00,3,13.00,
1,2016,118,1214,703,24.71,3,87.60,3,.65,3,1240.34,3,29.84,3,11.47,3,187.00,3,.00,3,13.00,
1,2016,118,1215,703,24.68,3,87.10,3,.67,3,1275.58,3,29.84,3,11.55,3,185.30,3,.00,3,13.00,
1,2016,118,1216,703,24.57,3,86.90,3,.66,3,1257.49,3,29.84,3,11.94,3,183.50,3,.00,3,13.00,
1,2016,118,1217,703,24.64,3,87.40,3,.65,3,1239.40,3,29.84,3,11.16,3,189.30,3,.00,3,13.00,
1,2016,118,1218,703,24.74,3,86.90,3,.66,3,1244.88,3,29.84,3,11.11,3,186.20,3,.00,3,13.00,
1,2016,118,1219,703,24.71,3,87.40,3,.64,3,1213.21,3,29.84,3,10.52,3,188.00,3,.00,3,13.00,
1,2016,118,1220,703,24.71,3,88.10,3,.63,3,1201.31,3,29.84,3,10.16,3,190.90,3,.00,3,13.00,
1,2016,118,1221,703,24.74,3,87.60,3,.62,3,1177.51,3,29.84,3,10.25,3,188.20,3,.00,3,13.00,
1,2016,118,1222,703,24.64,3,87.60,3,.62,3,1185.60,3,29.84,3,10.82,3,192.40,3,.00,3,13.00,
1,2016,118,1223,703,24.71,3,87.70,3,.62,3,1172.27,3,29.84,3,10.76,3,187.10,3,.00,3,13.01,
1,2016,118,1224,703,24.64,3,87.70,3,.59,3,1130.37,3,29.83,3,11.62,3,195.70,3,.00,3,13.01,
1,2016,118,1225,703,24.61,3,88.10,3,.57,3,1096.33,3,29.84,3,11.27,3,191.30,3,.00,3,13.01,
1,2016,118,1226,703,24.64,3,88.40,3,.56,3,1068.97,3,29.84,3,11.34,3,199.60,3,.00,3,13.00,
1,2016,118,1227,703,24.57,3,88.30,3,.55,3,1053.73,3,29.84,3,10.74,3,195.40,3,.00,3,13.01,
1,2016,118,1228,703,24.54,3,88.30,3,.54,3,1025.62,3,29.84,3,10.88,3,193.10,3,.00,3,13.01,
1,2016,118,1229,703,24.68,3,88.10,3,.53,3,1011.10,3,29.84,3,11.09,3,192.80,3,.00,3,13.01,
1,2016,118,1230,703,24.64,3,87.80,3,.53,3,1008.96,3,29.84,3,11.69,3,189.60,3,.00,3,13.01,
1,2016,118,1231,703,24.64,3,87.90,3,.53,3,1005.86,3,29.84,3,11.05,3,184.60,3,.00,3,13.01,
1,2016,118,1232,703,24.71,3,88.10,3,.52,3,990.87,3,29.84,3,11.28,3,198.70,3,.00,3,13.01,
1,2016,118,1233,703,24.64,3,88.40,3,.50,3,961.35,3,29.84,3,10.64,3,194.70,3,.00,3,12.98,
1,2016,118,1234,703,24.64,3,88.50,3,.50,3,954.21,3,29.84,3,11.07,3,193.50,3,.00,3,13.01,
1,2016,118,1235,703,24.64,3,88.20,3,.51,3,964.21,3,29.84,3,11.49,3,201.00,3,.00,3,13.01,
1,2016,118,1236,703,24.54,3,88.10,3,.50,3,955.17,3,29.84,3,11.91,3,209.00,3,.00,3,13.01,
1,2016,118,1237,703,24.68,3,88.30,3,.50,3,946.59,3,29.84,3,11.20,3,205.00,3,.00,3,13.01,
1,2016,118,1238,703,24.61,3,88.30,3,.49,3,938.02,3,29.84,3,11.94,3,206.10,3,.00,3,13.00,
1,2016,118,1239,703,24.57,3,89.00,3,.49,3,928.02,3,29.84,3,11.56,3,221.00,3,.00,3,13.00,
1,2016,118,1240,703,24.61,3,88.80,3,.48,3,909.93,3,29.84,3,11.76,3,212.20,3,.00,3,13.01,
1,2016,118,1241,703,24.61,3,88.80,3,.47,3,893.26,3,29.84,3,10.91,3,214.80,3,.00,3,13.01,
1,2016,118,1242,703,24.64,3,88.70,3,.46,3,876.59,3,29.84,3,11.20,3,215.80,3,.00,3,13.01,
1,2016,118,1243,703,24.61,3,88.70,3,.45,3,864.21,3,29.84,3,10.27,3,219.20,3,.00,3,13.01,
1,2016,118,1244,703,24.54,3,88.60,3,.45,3,865.16,3,29.83,3,10.81,3,211.30,3,.00,3,13.02,
1,2016,118,1245,703,24.64,3,89.50,3,.45,3,859.67,3,29.83,3,10.28,3,217.10,3,.00,3,13.02,
1,2016,118,1246,703,24.61,3,89.10,3,.45,3,850.86,3,29.84,3,11.18,3,215.80,3,.00,3,13.02,
1,2016,118,1247,703,24.54,3,89.20,3,.44,3,844.67,3,29.83,3,11.79,3,215.00,3,.00,3,13.02,
1,2016,118,1248,703,24.54,3,89.30,3,.44,3,838.48,3,29.83,3,11.37,3,174.20,3,.00,3,13.02,
1,2016,118,1249,703,24.51,3,89.80,3,.44,3,840.38,3,29.84,3,11.09,3,179.20,3,.00,3,13.02,
1,2016,118,1250,703,24.51,3,89.80,3,.44,3,842.29,3,29.84,3,10.62,3,166.00,3,.00,3,13.02,
1,2016,118,1251,703,24.51,3,90.00,3,.44,3,847.53,3,29.84,3,11.34,3,180.10,3,.00,3,13.02,
1,2016,118,1252,703,24.47,3,90.30,3,.45,3,853.72,3,29.83,3,11.53,3,196.00,3,.00,3,13.02,
1,2016,118,1253,703,24.54,3,90.00,3,.45,3,861.10,3,29.83,3,11.43,3,177.90,3,.00,3,13.02,
1,2016,118,1254,703,24.51,3,90.70,3,.45,3,864.43,3,29.83,3,11.81,3,164.30,3,.00,3,13.02,
1,2016,118,1255,703,24.57,3,90.90,3,.46,3,867.06,3,29.83,3,10.48,3,186.20,3,.00,3,13.02,
1,2016,118,1256,703,24.44,3,90.80,3,.46,3,870.87,3,29.83,3,12.14,3,177.50,3,.00,3,13.02,
1,2016,118,1257,703,24.51,3,91.20,3,.46,3,875.62,3,29.83,3,11.63,3,175.20,3,.00,3,13.02,
1,2016,118,1258,703,24.47,3,90.60,3,.46,3,885.15,3,29.83,3,12.38,3,172.70,3,.00,3,13.02,
1,2016,118,1259,703,24.41,3,91.10,3,.46,3,885.62,3,29.83,3,12.04,3,177.30,3,.00,3,13.02,
1,2016,118,1300,703,24.51,3,90.80,3,.47,3,888.24,3,29.83,3,11.83,3,174.30,3,.00,3,13.02,
1,2016,118,1301,703,24.54,3,91.40,3,.47,3,886.82,3,29.83,3,12.03,3,165.80,3,.00,3,13.02,
1,2016,118,1302,703,24.47,3,91.00,3,.47,3,890.63,3,29.83,3,12.07,3,168.30,3,.00,3,13.02,
1,2016,118,1303,703,24.44,3,90.90,3,.47,3,905.63,3,29.83,3,12.26,3,169.90,3,.00,3,13.00,
1,2016,118,1304,703,24.51,3,90.80,3,.48,3,921.82,3,29.83,3,13.14,3,173.70,3,.00,3,13.02,
1,2016,118,1305,703,24.44,3,91.20,3,.49,3,936.58,3,29.83,3,12.57,3,176.70,3,.00,3,13.01,
1,2016,118,1306,703,24.44,3,91.00,3,.50,3,956.58,3,29.83,3,12.19,3,175.80,3,.00,3,13.02,
1,2016,118,1307,703,24.51,3,90.70,3,.52,3,981.34,3,29.83,3,12.60,3,167.60,3,.00,3,13.02,
1,2016,118,1308,703,24.51,3,91.00,3,.52,3,995.16,3,29.83,3,12.52,3,168.30,3,.00,3,13.02,
1,2016,118,1309,703,24.51,3,90.70,3,.52,3,995.16,3,29.83,3,13.31,3,178.60,3,.00,3,13.01,
1,2016,118,1310,703,24.51,3,91.10,3,.53,3,1005.16,3,29.83,3,11.86,3,192.10,3,.00,3,13.02,
1,2016,118,1311,703,24.51,3,91.10,3,.52,3,985.63,3,29.83,3,11.62,3,174.00,3,.00,3,13.02,
1,2016,118,1312,703,24.51,3,90.90,3,.51,3,976.10,3,29.83,3,12.19,3,181.90,3,.00,3,13.02,
1,2016,118,1313,703,24.44,3,90.80,3,.52,3,987.52,3,29.83,3,11.67,3,176.10,3,.00,3,13.02,
1,2016,118,1314,703,24.57,3,91.20,3,.53,3,1008.00,3,29.83,3,10.86,3,165.10,3,.00,3,13.02,
1,2016,118,1315,703,24.54,3,91.20,3,.52,3,992.77,3,29.83,3,10.96,3,167.70,3,.00,3,13.02,
1,2016,118,1316,703,24.51,3,91.40,3,.51,3,962.77,3,29.83,3,11.51,3,174.50,3,.00,3,13.02,
1,2016,118,1317,703,24.51,3,91.20,3,.51,3,964.20,3,29.83,3,11.35,3,167.50,3,.00,3,13.02,
1,2016,118,1318,703,24.51,3,91.40,3,.50,3,954.68,3,29.83,3,12.03,3,180.40,3,.00,3,13.02,
1,2016,118,1319,703,24.47,3,91.50,3,.47,3,895.16,3,29.83,3,10.99,3,179.10,3,.00,3,13.02,
1,2016,118,1320,703,24.47,3,91.30,3,.47,3,904.91,3,29.83,3,11.67,3,179.00,3,.00,3,13.02,
1,2016,118,1321,703,24.51,3,91.20,3,.47,3,903.72,3,29.83,3,11.82,3,171.90,3,.00,3,13.02,
1,2016,118,1322,703,24.47,3,91.20,3,.47,3,903.71,3,29.83,3,11.92,3,178.60,3,.00,3,13.02,
1,2016,118,1323,703,24.44,3,91.30,3,.47,3,902.76,3,29.83,3,11.54,3,172.30,3,.00,3,13.02,
1,2016,118,1324,703,24.51,3,91.80,3,.47,3,898.00,3,29.83,3,11.44,3,180.10,3,.00,3,13.02,
1,2016,118,1325,703,24.51,3,91.50,3,.47,3,894.19,3,29.83,3,12.24,3,175.30,3,.00,3,13.02,
1,2016,118,1326,703,24.51,3,91.30,3,.47,3,891.80,3,29.83,3,13.27,3,174.60,3,.00,3,13.02,
1,2016,118,1327,703,24.44,3,91.40,3,.46,3,888.47,3,29.83,3,12.62,3,174.60,3,.00,3,13.03,
1,2016,118,1328,703,24.47,3,91.40,3,.46,3,887.52,3,29.83,3,13.30,3,172.80,3,.00,3,13.02,
1,2016,118,1329,703,24.44,3,91.40,3,.47,3,895.61,3,29.83,3,12.05,3,169.70,3,.00,3,13.02,
1,2016,118,1330,703,24.51,3,91.20,3,.47,3,894.67,3,29.83,3,12.80,3,180.50,3,.00,3,13.03,
1,2016,118,1331,703,24.54,3,91.30,3,.47,3,896.09,3,29.83,3,12.59,3,183.80,3,.00,3,13.02,
1,2016,118,1332,703,24.44,3,91.40,3,.47,3,902.29,3,29.83,3,12.46,3,179.70,3,.00,3,13.03,
1,2016,118,1333,703,24.37,3,91.40,3,.47,3,908.00,3,29.83,3,12.33,3,180.50,3,.00,3,13.01,
1,2016,118,1334,703,24.41,3,90.80,3,.47,3,898.24,3,29.82,3,13.20,3,181.50,3,.00,3,13.03,
1,2016,118,1335,703,24.51,3,91.40,3,.46,3,887.76,3,29.82,3,13.11,3,181.00,3,.00,3,13.03,
1,2016,118,1336,703,24.47,3,91.20,3,.46,3,873.23,3,29.82,3,11.57,3,184.20,3,.00,3,13.03,
1,2016,118,1337,703,24.47,3,91.30,3,.45,3,857.05,3,29.82,3,11.81,3,179.30,3,.00,3,13.03,
1,2016,118,1338,703,24.44,3,91.30,3,.44,3,848.48,3,29.82,3,11.95,3,188.50,3,.00,3,13.03,
1,2016,118,1339,703,24.47,3,91.40,3,.44,3,839.67,3,29.82,3,13.16,3,182.40,3,.00,3,13.02,
1,2016,118,1340,703,24.44,3,91.00,3,.43,3,821.34,3,29.82,3,13.24,3,182.60,3,.00,3,13.03,
1,2016,118,1341,703,24.47,3,91.20,3,.41,3,796.59,3,29.82,3,13.01,3,172.70,3,.00,3,13.03,
1,2016,118,1342,703,24.41,3,91.10,3,.40,3,779.92,3,29.82,3,12.91,3,175.70,3,.00,3,13.02,
1,2016,118,1343,703,24.44,3,91.10,3,.40,3,761.81,3,29.82,3,12.12,3,168.10,3,.00,3,13.03,
1,2016,118,1344,703,24.51,3,91.40,3,.38,3,739.91,3,29.82,3,12.52,3,177.90,3,.00,3,13.03,
1,2016,118,1345,703,24.47,3,91.00,3,.38,3,726.58,3,29.82,3,13.10,3,175.70,3,.00,3,13.03,
1,2016,118,1346,703,24.47,3,91.20,3,.37,3,709.92,3,29.82,3,12.00,3,179.90,3,.00,3,13.03,
1,2016,118,1347,703,24.47,3,91.50,3,.36,3,692.77,3,29.82,3,11.87,3,175.00,3,.00,3,13.04,
1,2016,118,1348,703,24.41,3,91.30,3,.35,3,678.49,3,29.82,3,12.41,3,180.50,3,.00,3,13.04,
1,2016,118,1349,703,24.47,3,91.70,3,.34,3,662.78,3,29.82,3,11.26,3,176.50,3,.00,3,13.04,
1,2016,118,1350,703,24.44,3,91.50,3,.34,3,646.83,3,29.82,3,11.86,3,177.80,3,.00,3,13.04,
1,2016,118,1351,703,24.41,3,91.10,3,.33,3,631.83,3,29.82,3,12.64,3,172.70,3,.00,3,13.04,
1,2016,118,1352,703,24.44,3,91.40,3,.32,3,618.02,3,29.82,3,12.43,3,179.20,3,.00,3,13.02,
1,2016,118,1353,703,24.54,3,91.50,3,.31,3,603.27,3,29.82,3,11.64,3,177.10,3,.00,3,13.05,
1,2016,118,1354,703,24.47,3,91.50,3,.31,3,589.23,3,29.82,3,12.10,3,180.60,3,.00,3,13.04,
1,2016,118,1355,703,24.47,3,91.20,3,.30,3,573.27,3,29.82,3,12.81,3,176.30,3,.00,3,13.04,
1,2016,118,1356,703,24.44,3,91.30,3,.29,3,555.65,3,29.82,3,12.96,3,178.80,3,.00,3,13.03,
1,2016,118,1357,703,24.51,3,91.20,3,.28,3,540.41,3,29.82,3,10.94,3,172.40,3,.00,3,13.03,
1,2016,118,1358,703,24.47,3,91.60,3,.27,3,528.50,3,29.83,3,11.70,3,176.60,3,.00,3,13.02,
1,2016,118,1359,703,24.57,3,92.00,3,.27,3,521.83,3,29.82,3,10.45,3,179.80,3,.00,3,13.01,
1,2016,118,1400,703,24.51,3,91.30,3,.27,3,518.50,3,29.83,3,11.96,3,177.50,3,.00,3,13.01,
1,2016,118,1401,703,24.47,3,91.40,3,.26,3,511.60,3,29.83,3,12.21,3,182.00,3,.00,3,13.01,
1,2016,118,1402,703,24.51,3,91.40,3,.26,3,500.41,3,29.83,3,11.24,3,179.50,3,.00,3,13.00,
1,2016,118,1403,703,24.54,3,91.30,3,.26,3,495.64,3,29.83,3,12.13,3,175.50,3,.00,3,12.94,
1,2016,118,1404,703,24.51,3,91.60,3,.26,3,494.92,3,29.83,3,11.36,3,158.20,3,.00,3,12.98,
1,2016,118,1405,703,24.54,3,91.30,3,.26,3,497.54,3,29.83,3,11.89,3,175.70,3,.00,3,12.98,
1,2016,118,1406,703,24.51,3,91.80,3,.25,3,493.26,3,29.83,3,10.67,3,180.20,3,.00,3,12.98,
1,2016,118,1407,703,24.41,3,91.70,3,.25,3,486.11,3,29.83,3,12.15,3,186.20,3,.00,3,12.97,
1,2016,118,1408,703,24.51,3,91.60,3,.25,3,477.54,3,29.83,3,12.17,3,174.90,3,.00,3,12.97,
1,2016,118,1409,703,24.44,3,91.80,3,.24,3,466.83,3,29.83,3,11.59,3,174.40,3,.00,3,12.94,
1,2016,118,1410,703,24.47,3,91.60,3,.23,3,446.59,3,29.83,3,12.29,3,167.50,3,.00,3,12.93,
1,2016,118,1411,703,24.41,3,92.00,3,.22,3,426.59,3,29.83,3,12.72,3,175.10,3,.00,3,12.90,
1,2016,118,1412,703,24.51,3,92.00,3,.22,3,423.03,3,29.83,3,12.41,3,170.70,3,.00,3,12.93,
1,2016,118,1413,703,24.47,3,92.10,3,.22,3,416.60,3,29.83,3,12.63,3,176.50,3,.00,3,12.92,
1,2016,118,1414,703,24.51,3,92.30,3,.21,3,401.36,3,29.83,3,11.49,3,187.10,3,.00,3,12.90,
1,2016,118,1415,703,24.44,3,92.00,3,.20,3,378.98,3,29.83,3,11.29,3,174.60,3,.00,3,12.87,
1,2016,118,1416,703,24.44,3,91.90,3,.19,3,353.75,3,29.83,3,11.90,3,171.90,3,.00,3,12.88,
1,2016,118,1417,703,24.64,3,92.60,3,.19,3,359.46,3,29.83,3,11.70,3,186.20,3,.00,3,12.89,
1,2016,118,1418,703,24.44,3,92.10,3,.19,3,357.33,3,29.83,3,12.42,3,179.80,3,.00,3,12.88,
1,2016,118,1419,703,24.41,3,92.30,3,.18,3,351.85,3,29.83,3,12.78,3,176.50,3,.00,3,12.88,
1,2016,118,1420,703,24.47,3,92.10,3,.18,3,343.75,3,29.82,3,12.50,3,169.10,3,.00,3,12.86,
1,2016,118,1421,703,24.51,3,92.30,3,.17,3,322.77,3,29.82,3,11.12,3,174.80,3,.00,3,12.85,
1,2016,118,1422,703,24.47,3,92.30,3,.14,3,263.05,3,29.82,3,12.12,3,172.50,3,.00,3,12.82,
1,2016,118,1423,703,24.47,3,92.80,3,.13,3,247.35,3,29.83,3,11.40,3,173.40,3,.00,3,12.81,
1,2016,118,1424,703,24.47,3,92.80,3,.15,3,286.45,3,29.82,3,10.69,3,170.00,3,.00,3,12.81,
1,2016,118,1425,703,24.47,3,92.40,3,.16,3,303.98,3,29.82,3,11.27,3,170.70,3,.00,3,12.82,
1,2016,118,1426,703,24.51,3,92.90,3,.16,3,311.11,3,29.82,3,10.64,3,168.50,3,.00,3,12.82,
1,2016,118,1427,703,24.51,3,92.80,3,.16,3,311.11,3,29.82,3,9.95,3,165.20,3,.00,3,12.83,
1,2016,118,1428,703,24.37,3,92.70,3,.16,3,308.42,3,29.82,3,10.79,3,178.80,3,.00,3,12.80,
1,2016,118,1429,703,24.41,3,93.00,3,.16,3,306.68,3,29.82,3,11.41,3,173.60,3,.00,3,12.81,
1,2016,118,1430,703,24.41,3,92.90,3,.16,3,301.77,3,29.82,3,10.86,3,183.50,3,.00,3,12.81,
1,2016,118,1431,703,24.41,3,93.20,3,.16,3,299.55,3,29.82,3,10.81,3,176.00,3,.00,3,12.80,
1,2016,118,1432,703,24.47,3,93.10,3,.15,3,297.95,3,29.82,3,9.86,3,167.10,3,.00,3,12.81,
1,2016,118,1433,703,24.41,3,93.30,3,.15,3,295.64,3,29.82,3,10.87,3,175.20,3,.00,3,12.76,
1,2016,118,1434,703,24.44,3,93.10,3,.15,3,292.63,3,29.82,3,11.29,3,164.70,3,.00,3,12.79,
1,2016,118,1435,703,24.41,3,93.20,3,.15,3,287.40,3,29.82,3,11.22,3,174.70,3,.00,3,12.79,
1,2016,118,1436,703,24.37,3,93.10,3,.14,3,280.02,3,29.82,3,11.03,3,172.70,3,.00,3,12.79,
1,2016,118,1437,703,24.41,3,93.30,3,.14,3,274.16,3,29.82,3,11.32,3,165.10,3,.00,3,12.78,
1,2016,118,1438,703,24.41,3,93.30,3,.14,3,268.92,3,29.82,3,11.03,3,175.80,3,.00,3,12.77,
1,2016,118,1439,703,24.41,3,93.30,3,.14,3,264.32,3,29.82,3,10.51,3,170.60,3,.00,3,12.75,
1,2016,118,1440,703,24.41,3,93.10,3,.13,3,258.53,3,29.82,3,11.34,3,173.60,3,.00,3,12.76,
1,2016,118,1441,703,24.34,3,93.10,3,.13,3,253.06,3,29.82,3,11.78,3,174.50,3,.00,3,12.73,
1,2016,118,1442,703,24.37,3,93.10,3,.13,3,247.51,3,29.82,3,11.61,3,176.80,3,.00,3,12.73,
1,2016,118,1443,703,24.34,3,93.30,3,.12,3,240.45,3,29.82,3,11.13,3,179.40,3,.00,3,12.75,
1,2016,118,1444,703,24.41,3,93.40,3,.12,3,231.57,3,29.82,3,10.45,3,175.10,3,.00,3,12.75,
1,2016,118,1445,703,24.41,3,93.00,3,.11,3,223.24,3,29.82,3,11.83,3,177.50,3,.00,3,12.74,
1,2016,118,1446,703,24.37,3,93.50,3,.11,3,214.52,3,29.82,3,10.77,3,165.90,3,.00,3,12.72,
1,2016,118,1447,703,24.44,3,93.50,3,.10,3,206.27,3,29.82,3,9.86,3,178.20,3,.00,3,12.73,
1,2016,118,1448,703,24.37,3,93.20,3,.10,3,199.29,3,29.82,3,10.81,3,170.90,3,.00,3,12.72,
1,2016,118,1449,703,24.37,3,93.40,3,.10,3,192.95,3,29.82,3,10.15,3,178.40,3,.00,3,12.71,
1,2016,118,1450,703,24.41,3,93.40,3,.09,3,187.16,3,29.82,3,10.26,3,176.40,3,.00,3,12.71,
1,2016,118,1451,703,24.34,3,93.10,3,.09,3,181.85,3,29.82,3,11.46,3,169.60,3,.00,3,12.70,
1,2016,118,1452,703,24.37,3,93.20,3,.09,3,175.82,3,29.82,3,10.71,3,173.00,3,.00,3,12.70,
1,2016,118,1453,703,24.34,3,93.30,3,.08,3,169.01,3,29.82,3,12.04,3,185.00,3,.00,3,12.70,
1,2016,118,1454,703,24.41,3,93.30,3,.08,3,162.03,3,29.82,3,11.73,3,205.20,3,.00,3,12.69,
1,2016,118,1455,703,24.30,3,93.30,3,.08,3,155.68,3,29.82,3,10.67,3,229.40,3,.00,3,12.69,
1,2016,118,1456,703,24.27,3,93.50,3,.07,3,150.21,3,29.82,3,10.72,3,227.60,3,.00,3,12.66,
1,2016,118,1457,703,24.37,3,93.10,3,.07,3,145.77,3,29.82,3,10.74,3,176.60,3,.00,3,12.68,
1,2016,118,1458,703,24.34,3,93.40,3,.07,3,141.25,3,29.82,3,10.73,3,184.40,3,.00,3,12.68,
1,2016,118,1459,703,24.37,3,93.40,3,.07,3,136.49,3,29.82,3,10.22,3,182.90,3,.00,3,12.66,
1,2016,118,1500,703,24.30,3,93.30,3,.06,3,131.89,3,29.82,3,9.83,3,178.10,3,.00,3,12.67,
1,2016,118,1501,703,24.41,3,93.50,3,.06,3,127.92,3,29.82,3,9.84,3,188.80,3,.00,3,12.66,
1,2016,118,1502,703,24.37,3,93.50,3,.06,3,124.75,3,29.82,3,9.85,3,187.30,3,.00,3,12.66,
1,2016,118,1503,703,24.41,3,93.50,3,.06,3,121.58,3,29.82,3,10.54,3,195.10,3,.00,3,12.63,
1,2016,118,1504,703,24.31,3,93.00,3,.05,3,117.38,3,29.82,3,11.30,3,211.80,3,.00,3,12.65,
1,2016,118,1505,703,24.34,3,93.30,3,.05,3,114.13,3,29.82,3,11.29,3,204.20,3,.00,3,12.65,
1,2016,118,1506,703,24.27,3,93.40,3,.05,3,112.94,3,29.82,3,10.82,3,204.80,3,.00,3,12.65,
1,2016,118,1507,703,24.44,3,93.40,3,.05,3,111.19,3,29.82,3,11.25,3,196.00,3,.00,3,12.65,
1,2016,118,1508,703,24.34,3,93.30,3,.05,3,107.62,3,29.82,3,10.29,3,204.60,3,.00,3,12.64,
1,2016,118,1509,703,24.41,3,93.30,3,.05,3,103.42,3,29.82,3,10.57,3,195.10,3,.00,3,12.63,
1,2016,118,1510,703,24.34,3,93.40,3,.05,3,99.77,3,29.82,3,11.47,3,199.40,3,.00,3,12.64,
1,2016,118,1511,703,24.27,3,93.40,3,.04,3,97.63,3,29.82,3,10.92,3,196.20,3,.00,3,12.64,
1,2016,118,1512,703,24.37,3,93.60,3,.04,3,95.33,3,29.82,3,9.82,3,207.20,3,.00,3,12.64,
1,2016,118,1513,703,24.31,3,92.90,3,.04,3,92.16,3,29.82,3,11.69,3,210.90,3,.00,3,12.64,
1,2016,118,1514,703,24.38,3,92.90,3,.04,3,88.35,3,29.82,3,11.40,3,211.90,3,.00,3,12.63,
1,2016,118,1515,703,24.34,3,92.90,3,.04,3,84.31,3,29.82,3,10.52,3,203.80,3,.00,3,12.63,
1,2016,118,1516,703,24.34,3,92.90,3,.04,3,84.47,3,29.83,3,10.17,3,211.10,3,.00,3,12.63,
1,2016,118,1517,703,24.38,3,92.90,3,.04,3,82.80,3,29.83,3,9.98,3,212.80,3,.00,3,12.63,
1,2016,118,1518,703,24.38,3,92.90,3,.04,3,81.38,3,29.83,3,9.71,3,209.50,3,.00,3,12.62,
1,2016,118,1519,703,24.34,3,92.90,3,.04,3,81.53,3,29.83,3,10.01,3,212.60,3,.00,3,12.63,
1,2016,118,1520,703,24.41,3,92.60,3,.03,3,80.42,3,29.83,3,10.14,3,207.60,3,.00,3,12.62,
1,2016,118,1521,703,24.41,3,93.10,3,.04,3,81.69,3,29.83,3,10.39,3,209.50,3,.00,3,12.63,
1,2016,118,1522,703,24.41,3,92.60,3,.04,3,82.72,3,29.83,3,10.54,3,207.70,3,.00,3,12.62,
1,2016,118,1523,703,24.37,3,92.90,3,.04,3,82.09,3,29.83,3,10.26,3,202.90,3,.00,3,12.59,
1,2016,118,1524,703,24.37,3,92.40,3,.04,3,82.41,3,29.83,3,10.94,3,207.40,3,.00,3,12.62,
1,2016,118,1525,703,24.37,3,92.90,3,.04,3,83.20,3,29.83,3,9.29,3,200.00,3,.00,3,12.62,
1,2016,118,1526,703,24.27,3,92.60,3,.04,3,85.10,3,29.82,3,10.75,3,202.10,3,.00,3,12.62,
1,2016,118,1527,703,24.41,3,92.60,3,.04,3,84.94,3,29.82,3,10.46,3,197.60,3,.00,3,12.59,
1,2016,118,1528,703,24.34,3,92.70,3,.03,3,82.41,3,29.82,3,10.65,3,200.60,3,.00,3,12.62,
1,2016,118,1529,703,24.37,3,92.60,3,.03,3,81.22,3,29.82,3,10.90,3,203.50,3,.00,3,12.61,
1,2016,118,1530,703,24.37,3,92.70,3,.03,3,79.79,3,29.82,3,10.89,3,198.20,3,.00,3,12.62,
1,2016,118,1531,703,24.41,3,92.80,3,.03,3,76.93,3,29.82,3,10.21,3,206.00,3,.00,3,12.62,
1,2016,118,1532,703,24.37,3,92.80,3,.03,3,73.92,3,29.82,3,11.02,3,196.50,3,.00,3,12.61,
1,2016,118,1533,703,24.34,3,92.60,3,.03,3,75.43,3,29.82,3,10.47,3,198.00,3,.00,3,12.58,
1,2016,118,1534,703,24.34,3,92.60,3,.03,3,79.16,3,29.82,3,10.33,3,194.60,3,.00,3,12.61,
1,2016,118,1535,703,24.31,3,92.70,3,.04,3,83.68,3,29.82,3,9.73,3,212.80,3,.00,3,12.62,
1,2016,118,1536,703,24.31,3,93.20,3,.04,3,87.48,3,29.82,3,8.44,3,212.30,3,.00,3,12.62,
1,2016,118,1537,703,24.31,3,93.00,3,.04,3,91.45,3,29.82,3,9.32,3,204.50,3,.00,3,12.62,
1,2016,118,1538,703,24.37,3,93.00,3,.04,3,94.94,3,29.82,3,10.46,3,213.10,3,.00,3,12.62,
1,2016,118,1539,703,24.37,3,93.40,3,.04,3,97.48,3,29.82,3,8.65,3,212.70,3,.00,3,12.59,
1,2016,118,1540,703,24.41,3,93.50,3,.04,3,90.97,3,29.82,3,8.97,3,211.20,3,.00,3,12.61,
1,2016,118,1541,703,24.37,3,93.20,3,.03,3,71.38,3,29.82,3,8.99,3,210.30,3,.00,3,12.60,
1,2016,118,1542,703,24.34,3,93.00,3,.02,3,56.47,3,29.82,3,9.78,3,218.70,3,.00,3,12.60,
1,2016,118,1543,703,24.37,3,92.70,3,.02,3,42.35,3,29.83,3,10.44,3,221.30,3,.00,3,12.60,
1,2016,118,1544,703,24.37,3,92.70,3,.01,3,16.58,3,29.83,3,12.12,3,228.70,3,.00,3,12.60,
1,2016,118,1545,703,23.73,3,78.95,3,.00,3,6.11,3,29.84,3,19.22,3,296.90,3,.00,3,12.60,
1,2016,118,1546,703,22.92,3,81.10,3,.00,3,5.31,3,29.84,3,19.71,3,267.70,3,.00,3,12.60,
1,2016,118,1547,703,22.55,3,82.80,3,.00,3,5.08,3,29.84,3,22.17,3,285.50,3,.00,3,12.60,
1,2016,118,1548,703,22.08,3,83.10,3,.00,3,4.92,3,29.85,3,20.94,3,287.40,3,.01,3,12.60,
1,2016,118,1549,703,21.61,3,85.50,3,.00,3,5.00,3,29.85,3,17.61,3,284.90,3,.04,3,12.60,
1,2016,118,1550,703,21.37,3,87.70,3,.00,3,4.20,3,29.85,3,12.67,3,273.20,3,.01,3,12.58,
1,2016,118,1551,703,21.31,3,89.60,3,.00,3,4.44,3,29.85,3,11.17,3,264.00,3,.01,3,12.60,
1,2016,118,1552,703,21.04,3,89.40,3,.00,3,4.84,3,29.85,3,11.28,3,263.80,3,.00,3,12.60,
1,2016,118,1553,703,21.00,3,89.60,3,.00,3,5.16,3,29.85,3,9.11,3,282.50,3,.00,3,12.60,
1,2016,118,1554,703,20.87,3,89.00,3,.00,3,7.46,3,29.85,3,9.22,3,261.30,3,.00,3,12.60,
1,2016,118,1555,703,20.80,3,89.30,3,.00,3,11.90,3,29.85,3,10.74,3,291.20,3,.00,3,12.60,
1,2016,118,1556,703,20.84,3,90.10,3,.00,3,15.47,3,29.85,3,11.37,3,299.10,3,.01,3,12.60,
1,2016,118,1557,703,20.81,3,90.10,3,.00,3,16.74,3,29.85,3,14.80,3,289.50,3,.00,3,12.60,
1,2016,118,1558,703,20.88,3,91.80,3,.00,3,13.80,3,29.86,3,11.50,3,284.10,3,.00,3,12.60,
1,2016,118,1559,703,20.71,3,91.80,3,.00,3,11.50,3,29.86,3,13.07,3,289.90,3,.00,3,12.59,
1,2016,118,1600,703,20.78,3,92.00,3,.00,3,9.28,3,29.86,3,11.78,3,309.60,3,.00,3,12.59,
1,2016,118,1601,703,20.64,3,92.40,3,.00,3,6.98,3,29.86,3,13.46,3,313.50,3,.00,3,12.60,
1,2016,118,1602,703,20.54,3,93.30,3,.00,3,5.47,3,29.86,3,10.75,3,285.90,3,.00,3,12.59,
1,2016,118,1603,703,20.58,3,92.80,3,.00,3,5.16,3,29.86,3,11.61,3,296.00,3,.00,3,12.55,
1,2016,118,1604,703,20.41,3,92.80,3,.00,3,7.14,3,29.86,3,12.12,3,289.70,3,.01,3,12.59,
1,2016,118,1605,703,20.58,3,94.50,3,.00,3,9.91,3,29.86,3,10.28,3,283.90,3,.01,3,12.59,
1,2016,118,1606,703,20.41,3,93.60,3,.00,3,10.39,3,29.86,3,10.05,3,288.20,3,.01,3,12.59,
1,2016,118,1607,703,20.68,3,95.50,3,.00,3,13.17,3,29.86,3,8.33,3,301.10,3,.05,3,12.59,
1,2016,118,1608,703,20.54,3,94.80,3,.00,3,17.21,3,29.85,3,8.93,3,353.50,3,.07,3,12.59,
1,2016,118,1609,703,20.48,3,94.80,3,.01,3,20.70,3,29.85,3,6.40,3,336.00,3,.06,3,12.57,
1,2016,118,1610,703,20.34,3,94.50,3,.01,3,23.79,3,29.84,3,6.44,3,30.43,3,.03,3,12.58,
1,2016,118,1611,703,20.31,3,95.20,3,.01,3,25.93,3,29.84,3,4.87,3,354.40,3,.02,3,12.59,
1,2016,118,1612,703,20.31,3,95.60,3,.01,3,26.97,3,29.84,3,2.85,3,40.16,3,.01,3,12.59,
1,2016,118,1613,703,20.28,3,95.90,3,.01,3,30.77,3,29.83,3,4.11,3,49.32,3,.02,3,12.59,
1,2016,118,1614,703,20.31,3,96.00,3,.01,3,35.21,3,29.83,3,4.13,3,22.02,3,.03,3,12.59,
1,2016,118,1615,703,20.21,3,95.80,3,.01,3,30.22,3,29.84,3,5.78,3,.00,3,.01,3,12.58,
1,2016,118,1616,703,20.14,3,95.90,3,.01,3,18.96,3,29.85,3,4.45,3,308.50,3,.01,3,12.58,
1,2016,118,1617,703,20.35,3,97.10,3,.01,3,19.91,3,29.84,3,4.42,3,263.50,3,.00,3,12.58,
1,2016,118,1618,703,20.58,3,97.60,3,.01,3,27.04,3,29.84,3,3.59,3,332.50,3,.00,3,12.58,
1,2016,118,1619,703,20.51,3,97.20,3,.02,3,37.83,3,29.84,3,2.15,3,300.90,3,.00,3,12.58,
1,2016,118,1620,703,20.31,3,96.40,3,.02,3,44.18,3,29.84,3,2.60,3,64.46,3,.00,3,12.58,
1,2016,118,1621,703,20.25,3,96.30,3,.02,3,38.70,3,29.84,3,4.45,3,65.13,3,.00,3,12.58,
1,2016,118,1622,703,20.14,3,96.30,3,.02,3,38.46,3,29.84,3,4.86,3,64.94,3,.00,3,12.57,
1,2016,118,1623,703,20.24,3,96.50,3,.02,3,42.91,3,29.83,3,5.50,3,78.43,3,.00,3,12.58,
1,2016,118,1624,703,20.18,3,96.60,3,.02,3,47.82,3,29.83,3,4.91,3,86.30,3,.00,3,12.57,
1,2016,118,1625,703,20.08,3,96.60,3,.03,3,51.63,3,29.83,3,4.94,3,80.00,3,.00,3,12.58,
1,2016,118,1626,703,20.11,3,96.90,3,.03,3,62.26,3,29.83,3,5.14,3,59.14,3,.00,3,12.58,
1,2016,118,1627,703,20.11,3,96.90,3,.04,3,76.85,3,29.82,3,5.45,3,69.85,3,.00,3,12.58,
1,2016,118,1628,703,20.11,3,97.00,3,.04,3,80.10,3,29.82,3,4.87,3,71.15,3,.00,3,12.59,
1,2016,118,1629,703,20.11,3,97.10,3,.04,3,82.24,3,29.82,3,5.26,3,77.48,3,.00,3,12.58,
1,2016,118,1630,703,20.05,3,96.90,3,.04,3,84.31,3,29.82,3,5.80,3,76.37,3,.00,3,12.59,
1,2016,118,1631,703,20.01,3,97.00,3,.04,3,86.05,3,29.82,3,5.66,3,71.97,3,.01,3,12.59,
1,2016,118,1632,703,20.22,3,97.20,3,.04,3,85.34,3,29.82,3,4.73,3,96.10,3,.00,3,12.59,
1,2016,118,1633,703,20.08,3,97.00,3,.04,3,83.67,3,29.82,3,4.47,3,92.90,3,.00,3,12.55,
1,2016,118,1634,703,20.18,3,97.00,3,.04,3,82.96,3,29.82,3,3.01,3,95.00,3,.00,3,12.58,
1,2016,118,1635,703,20.22,3,97.00,3,.04,3,83.20,3,29.82,3,3.16,3,86.30,3,.00,3,12.58,
1,2016,118,1636,703,20.25,3,97.10,3,.04,3,84.86,3,29.82,3,1.88,3,78.20,3,.00,3,12.58,
1,2016,118,1637,703,20.32,3,97.00,3,.04,3,86.29,3,29.82,3,1.32,3,95.70,3,.00,3,12.58,
1,2016,118,1638,703,20.35,3,97.10,3,.05,3,87.32,3,29.82,3,1.61,3,56.32,3,.00,3,12.58,
1,2016,118,1639,703,20.36,3,96.90,3,.05,3,88.91,3,29.82,3,1.41,3,75.93,3,.00,3,12.57,
1,2016,118,1640,703,20.39,3,96.90,3,.05,3,90.33,3,29.82,3,1.70,3,95.30,3,.00,3,12.58,
1,2016,118,1641,703,20.32,3,97.00,3,.05,3,90.89,3,29.82,3,1.85,3,47.65,3,.00,3,12.58,
1,2016,118,1642,703,20.26,3,96.70,3,.05,3,89.22,3,29.82,3,2.43,3,76.36,3,.00,3,12.58,
1,2016,118,1643,703,20.33,3,96.80,3,.05,3,86.21,3,29.82,3,2.25,3,78.42,3,.00,3,12.58,
1,2016,118,1644,703,20.33,3,96.80,3,.04,3,84.39,3,29.82,3,2.56,3,78.98,3,.00,3,12.58,
1,2016,118,1645,703,20.26,3,96.80,3,.04,3,83.51,3,29.82,3,3.74,3,72.77,3,.00,3,12.56,
1,2016,118,1646,703,20.26,3,96.80,3,.04,3,83.04,3,29.82,3,3.13,3,68.21,3,.00,3,12.58,
1,2016,118,1647,703,20.29,3,97.00,3,.04,3,83.04,3,29.82,3,1.96,3,105.40,3,.00,3,12.58,
1,2016,118,1648,703,20.29,3,97.00,3,.04,3,83.35,3,29.82,3,2.76,3,97.70,3,.00,3,12.58,
1,2016,118,1649,703,20.26,3,96.90,3,.04,3,83.20,3,29.82,3,4.14,3,94.20,3,.00,3,12.58,
1,2016,118,1650,703,20.23,3,96.70,3,.04,3,82.01,3,29.82,3,3.64,3,98.60,3,.00,3,12.58,
1,2016,118,1651,703,20.23,3,97.00,3,.04,3,79.39,3,29.82,3,2.80,3,100.40,3,.00,3,12.57,
1,2016,118,1652,703,20.19,3,97.00,3,.04,3,75.58,3,29.82,3,3.23,3,81.80,3,.00,3,12.57,
1,2016,118,1653,703,20.33,3,97.20,3,.04,3,71.78,3,29.82,3,2.47,3,76.32,3,.00,3,12.57,
1,2016,118,1654,703,20.26,3,97.00,3,.04,3,69.71,3,29.82,3,2.66,3,121.50,3,.00,3,12.56,
1,2016,118,1655,703,20.19,3,96.90,3,.04,3,68.37,3,29.82,3,4.54,3,122.10,3,.00,3,12.57,
1,2016,118,1656,703,20.13,3,96.80,3,.04,3,67.02,3,29.82,3,5.62,3,99.20,3,.00,3,12.57,
1,2016,118,1657,703,20.06,3,96.60,3,.04,3,65.67,3,29.82,3,6.88,3,98.90,3,.00,3,12.57,
1,2016,118,1658,703,20.03,3,96.50,3,.03,3,64.48,3,29.82,3,7.30,3,93.00,3,.00,3,12.57,
1,2016,118,1659,703,20.06,3,96.70,3,.03,3,63.53,3,29.82,3,5.77,3,79.15,3,.00,3,12.56,
1,2016,118,1700,703,20.09,3,96.80,3,.03,3,63.05,3,29.81,3,5.21,3,71.72,3,.00,3,12.56,
1,2016,118,1701,703,20.03,3,97.00,3,.03,3,62.34,3,29.81,3,3.79,3,102.80,3,.00,3,12.56,
1,2016,118,1702,703,19.96,3,96.60,3,.03,3,61.23,3,29.81,3,6.47,3,98.20,3,.00,3,12.56,
1,2016,118,1703,703,19.99,3,96.90,3,.03,3,59.56,3,29.81,3,4.67,3,106.10,3,.00,3,12.55,
1,2016,118,1704,703,19.96,3,96.70,3,.03,3,57.50,3,29.81,3,6.36,3,75.65,3,.00,3,12.56,
1,2016,118,1705,703,20.20,3,96.80,3,.03,3,54.88,3,29.81,3,5.35,3,114.00,3,.00,3,12.56,
1,2016,118,1706,703,20.20,3,96.60,3,.03,3,51.87,3,29.81,3,5.95,3,98.00,3,.00,3,12.56,
1,2016,118,1707,703,20.26,3,96.30,3,.03,3,48.86,3,29.81,3,7.20,3,106.90,3,.00,3,12.56,
1,2016,118,1708,703,20.23,3,95.70,3,.03,3,45.84,3,29.81,3,7.05,3,97.50,3,.00,3,12.56,
1,2016,118,1709,703,20.40,3,95.80,3,.02,3,43.15,3,29.81,3,5.57,3,104.80,3,.00,3,12.54,
1,2016,118,1710,703,20.47,3,96.00,3,.02,3,40.93,3,29.81,3,5.60,3,100.70,3,.00,3,12.56,
1,2016,118,1711,703,20.36,3,95.80,3,.02,3,39.10,3,29.81,3,6.24,3,106.80,3,.00,3,12.56,
1,2016,118,1712,703,20.43,3,96.10,3,.02,3,37.44,3,29.81,3,6.00,3,90.70,3,.00,3,12.56,
1,2016,118,1713,703,20.33,3,95.80,3,.02,3,35.93,3,29.81,3,6.56,3,92.90,3,.00,3,12.55,
1,2016,118,1714,703,20.36,3,96.00,3,.02,3,34.50,3,29.81,3,7.04,3,113.80,3,.00,3,12.56,
1,2016,118,1715,703,20.33,3,95.70,3,.02,3,33.31,3,29.81,3,7.58,3,102.20,3,.00,3,12.56,
1,2016,118,1716,703,20.43,3,96.00,3,.02,3,32.12,3,29.81,3,7.22,3,104.30,3,.00,3,12.56,
1,2016,118,1717,703,20.53,3,96.00,3,.02,3,31.17,3,29.81,3,7.58,3,97.90,3,.00,3,12.56,
1,2016,118,1718,703,20.47,3,95.80,3,.02,3,30.30,3,29.81,3,7.13,3,100.60,3,.00,3,12.56,
1,2016,118,1719,703,20.57,3,95.70,3,.01,3,29.58,3,29.81,3,6.93,3,113.70,3,.00,3,12.56,
1,2016,118,1720,703,20.63,3,95.80,3,.01,3,28.87,3,29.81,3,7.87,3,90.40,3,.00,3,12.53,
1,2016,118,1721,703,20.57,3,95.90,3,.01,3,28.16,3,29.80,3,7.65,3,104.50,3,.00,3,12.56,
1,2016,118,1722,703,20.77,3,96.00,3,.01,3,27.60,3,29.80,3,7.19,3,124.60,3,.00,3,12.56,
1,2016,118,1723,703,20.77,3,96.00,3,.01,3,27.20,3,29.80,3,7.97,3,109.50,3,.00,3,12.56,
1,2016,118,1724,703,20.80,3,95.60,3,.01,3,27.05,3,29.80,3,8.32,3,104.70,3,.00,3,12.56,
1,2016,118,1725,703,20.77,3,96.10,3,.01,3,26.25,3,29.80,3,8.32,3,120.60,3,.00,3,12.55,
1,2016,118,1726,703,20.77,3,95.90,3,.01,3,25.70,3,29.80,3,7.56,3,118.50,3,.00,3,12.54,
1,2016,118,1727,703,20.77,3,95.60,3,.01,3,25.54,3,29.80,3,8.63,3,120.60,3,.00,3,12.55,
1,2016,118,1728,703,20.80,3,95.80,3,.01,3,25.54,3,29.80,3,8.72,3,114.10,3,.00,3,12.55,
1,2016,118,1729,703,20.77,3,95.50,3,.01,3,25.70,3,29.79,3,10.02,3,92.70,3,.00,3,12.55,
1,2016,118,1730,703,20.84,3,95.70,3,.01,3,26.49,3,29.79,3,8.92,3,104.70,3,.00,3,12.55,
1,2016,118,1731,703,20.84,3,96.20,3,.01,3,27.20,3,29.79,3,8.11,3,112.30,3,.00,3,12.55,
1,2016,118,1732,703,20.80,3,95.70,3,.01,3,28.00,3,29.79,3,10.02,3,103.20,3,.00,3,12.55,
1,2016,118,1733,703,20.84,3,95.20,3,.01,3,29.11,3,29.79,3,11.10,3,107.80,3,.00,3,12.51,
1,2016,118,1734,703,20.84,3,95.00,3,.02,3,28.08,3,29.78,3,10.42,3,101.30,3,.00,3,12.54,
1,2016,118,1735,703,20.94,3,94.90,3,.02,3,28.95,3,29.78,3,8.51,3,103.70,3,.00,3,12.55,
1,2016,118,1736,703,20.97,3,94.60,3,.02,3,30.06,3,29.78,3,10.16,3,108.00,3,.00,3,12.55,
1,2016,118,1737,703,20.94,3,94.60,3,.02,3,29.58,3,29.78,3,9.03,3,91.70,3,.00,3,12.55,
1,2016,118,1738,703,20.94,3,94.60,3,.02,3,29.27,3,29.78,3,8.84,3,113.30,3,.00,3,12.55,
1,2016,118,1739,703,20.94,3,94.50,3,.01,3,25.14,3,29.78,3,7.71,3,94.40,3,.00,3,12.53,
1,2016,118,1740,703,20.90,3,94.90,3,.01,3,20.62,3,29.79,3,6.35,3,111.30,3,.00,3,12.55,
1,2016,118,1741,703,21.11,3,95.10,3,.01,3,19.75,3,29.79,3,5.94,3,114.30,3,.00,3,12.55,
1,2016,118,1742,703,21.11,3,94.80,3,.01,3,23.95,3,29.80,3,6.71,3,91.10,3,.00,3,12.55,
1,2016,118,1743,703,21.14,3,94.70,3,.01,3,25.70,3,29.80,3,9.20,3,106.60,3,.00,3,12.55,
1,2016,118,1744,703,21.21,3,94.30,3,.02,3,30.22,3,29.79,3,7.91,3,116.60,3,.00,3,12.55,
1,2016,118,1745,703,21.28,3,94.80,3,.02,3,30.69,3,29.78,3,9.79,3,96.40,3,.00,3,12.55,
1,2016,118,1746,703,21.51,3,94.00,3,.02,3,31.33,3,29.78,3,12.68,3,95.20,3,.00,3,12.55,
1,2016,118,1747,703,21.41,3,93.60,3,.02,3,31.65,3,29.78,3,9.71,3,105.50,3,.00,3,12.55,
1,2016,118,1748,703,21.44,3,94.50,3,.02,3,31.25,3,29.78,3,9.00,3,112.60,3,.00,3,12.55,
1,2016,118,1749,703,21.58,3,94.20,3,.02,3,30.69,3,29.78,3,10.49,3,100.90,3,.00,3,12.55,
1,2016,118,1750,703,21.68,3,94.10,3,.02,3,30.53,3,29.78,3,10.51,3,109.10,3,.00,3,12.55,
1,2016,118,1751,703,21.68,3,93.80,3,.02,3,29.74,3,29.78,3,9.41,3,97.80,3,.00,3,12.55,
1,2016,118,1752,703,21.58,3,93.40,3,.02,3,29.11,3,29.78,3,9.07,3,116.40,3,.00,3,12.55,
1,2016,118,1753,703,21.58,3,93.80,3,.02,3,28.08,3,29.77,3,7.47,3,111.10,3,.00,3,12.55,
1,2016,118,1754,703,21.51,3,94.10,3,.02,3,27.52,3,29.77,3,9.93,3,114.20,3,.00,3,12.55,
1,2016,118,1755,703,21.58,3,94.30,3,.01,3,25.62,3,29.77,3,8.93,3,122.20,3,.00,3,12.55,
1,2016,118,1756,703,21.58,3,94.30,3,.01,3,24.75,3,29.77,3,10.41,3,93.80,3,.00,3,12.51,
1,2016,118,1757,703,21.65,3,94.30,3,.01,3,23.87,3,29.77,3,11.51,3,99.10,3,.00,3,12.54,
1,2016,118,1758,703,21.65,3,94.40,3,.01,3,22.29,3,29.77,3,9.84,3,93.20,3,.00,3,12.54,
1,2016,118,1759,703,21.68,3,94.20,3,.01,3,21.10,3,29.77,3,9.45,3,103.40,3,.00,3,12.54,
1,2016,118,1800,703,21.61,3,94.20,3,.01,3,19.91,3,29.77,3,8.42,3,98.10,3,.00,3,12.54,
1,2016,118,1801,703,21.61,3,94.20,3,.01,3,18.72,3,29.77,3,7.91,3,111.60,3,.00,3,12.54,
1,2016,118,1802,703,21.58,3,94.10,3,.01,3,17.45,3,29.77,3,8.66,3,109.90,3,.00,3,12.54,
1,2016,118,1803,703,21.51,3,94.00,3,.01,3,16.89,3,29.77,3,8.15,3,110.50,3,.00,3,12.50,
1,2016,118,1804,703,21.58,3,94.10,3,.01,3,16.42,3,29.77,3,7.58,3,93.50,3,.00,3,12.54,
1,2016,118,1805,703,21.58,3,94.60,3,.01,3,16.34,3,29.77,3,6.51,3,92.90,3,.00,3,12.54,
1,2016,118,1806,703,21.58,3,94.40,3,.01,3,16.58,3,29.77,3,6.51,3,97.50,3,.00,3,12.54,
1,2016,118,1807,703,21.58,3,94.50,3,.01,3,16.26,3,29.76,3,9.14,3,94.30,3,.00,3,12.54,
1,2016,118,1808,703,21.58,3,94.60,3,.01,3,16.66,3,29.76,3,8.14,3,107.10,3,.00,3,12.54,
1,2016,118,1809,703,21.61,3,94.70,3,.01,3,17.05,3,29.76,3,8.53,3,109.70,3,.00,3,12.52,
1,2016,118,1810,703,21.58,3,94.40,3,.02,3,19.75,3,29.75,3,7.86,3,84.80,3,.00,3,12.54,
1,2016,118,1811,703,21.75,3,94.60,3,.02,3,22.13,3,29.75,3,7.50,3,135.80,3,.00,3,12.54,
1,2016,118,1812,703,21.75,3,94.70,3,.02,3,21.65,3,29.75,3,6.79,3,114.40,3,.00,3,12.54,
1,2016,118,1813,703,21.78,3,94.80,3,.02,3,21.10,3,29.75,3,6.06,3,92.00,3,.00,3,12.54,
1,2016,118,1814,703,21.65,3,94.80,3,.02,3,20.70,3,29.75,3,5.96,3,66.40,3,.00,3,12.54,
1,2016,118,1815,703,21.65,3,94.40,3,.02,3,20.23,3,29.75,3,5.84,3,103.10,3,.00,3,12.54,
1,2016,118,1816,703,21.72,3,94.40,3,.02,3,19.91,3,29.75,3,6.37,3,92.10,3,.00,3,12.54,
1,2016,118,1817,703,21.65,3,94.60,3,.02,3,19.67,3,29.76,3,6.08,3,131.50,3,.00,3,12.54,
1,2016,118,1818,703,21.75,3,94.60,3,.02,3,19.19,3,29.76,3,6.08,3,89.20,3,.00,3,12.54,
1,2016,118,1819,703,21.55,3,94.50,3,.02,3,18.48,3,29.76,3,7.45,3,100.80,3,.00,3,12.54,
1,2016,118,1820,703,21.61,3,94.50,3,.02,3,17.37,3,29.75,3,7.82,3,87.50,3,.00,3,12.54,
1,2016,118,1821,703,21.58,3,94.40,3,.01,3,16.26,3,29.75,3,7.97,3,74.00,3,.00,3,12.54,
1,2016,118,1822,703,21.55,3,94.50,3,.01,3,15.62,3,29.75,3,7.41,3,83.90,3,.00,3,12.54,
1,2016,118,1823,703,21.58,3,94.80,3,.02,3,15.07,3,29.75,3,6.39,3,87.90,3,.00,3,12.54,
1,2016,118,1824,703,21.55,3,94.60,3,.02,3,14.12,3,29.75,3,5.90,3,98.00,3,.00,3,12.54,
1,2016,118,1825,703,21.55,3,94.70,3,.01,3,13.09,3,29.75,3,7.81,3,98.20,3,.00,3,12.54,
1,2016,118,1826,703,21.72,3,94.80,3,.01,3,11.34,3,29.75,3,6.30,3,93.40,3,.00,3,12.54,
1,2016,118,1827,703,21.65,3,94.90,3,.01,3,10.55,3,29.75,3,7.03,3,111.90,3,.00,3,12.54,
1,2016,118,1828,703,21.65,3,94.50,3,.01,3,8.72,3,29.75,3,8.97,3,93.20,3,.00,3,12.54,
1,2016,118,1829,703,21.75,3,94.40,3,.01,3,7.38,3,29.75,3,8.34,3,109.70,3,.00,3,12.53,
1,2016,118,1830,703,21.68,3,94.20,3,.01,3,6.34,3,29.75,3,8.04,3,111.70,3,.00,3,12.52,
1,2016,118,1831,703,21.75,3,94.50,3,.01,3,5.39,3,29.75,3,7.95,3,101.00,3,.00,3,12.53,
1,2016,118,1832,703,21.75,3,94.30,3,.01,3,4.60,3,29.75,3,7.30,3,99.50,3,.00,3,12.54,
1,2016,118,1833,703,21.75,3,94.40,3,.01,3,3.89,3,29.74,3,7.51,3,105.10,3,.00,3,12.50,
1,2016,118,1834,703,21.88,3,94.70,3,.01,3,3.17,3,29.75,3,6.60,3,114.10,3,.00,3,12.54,
1,2016,118,1835,703,21.88,3,94.60,3,.00,3,2.62,3,29.75,3,8.96,3,110.20,3,.00,3,12.54,
1,2016,118,1836,703,21.85,3,94.50,3,.00,3,2.14,3,29.75,3,6.72,3,95.80,3,.00,3,12.53,
1,2016,118,1837,703,21.95,3,94.40,3,.00,3,1.74,3,29.75,3,7.43,3,85.60,3,.00,3,12.53,
1,2016,118,1838,703,21.88,3,94.10,3,.00,3,1.43,3,29.75,3,7.78,3,99.80,3,.00,3,12.53,
1,2016,118,1839,703,21.85,3,94.20,3,.00,3,1.19,3,29.75,3,7.53,3,115.20,3,.00,3,12.51,
1,2016,118,1840,703,21.95,3,94.30,3,.00,3,.95,3,29.75,3,6.88,3,125.50,3,.00,3,12.53,
1,2016,118,1841,703,22.02,3,94.20,3,.00,3,.71,3,29.74,3,6.93,3,107.20,3,.00,3,12.54,
1,2016,118,1842,703,21.88,3,94.10,3,.00,3,.63,3,29.74,3,6.81,3,109.70,3,.00,3,12.54,
1,2016,118,1843,703,21.88,3,94.20,3,.00,3,.63,3,29.74,3,5.56,3,81.10,3,.00,3,12.54,
1,2016,118,1844,703,21.95,3,93.80,3,.00,3,.48,3,29.75,3,5.72,3,98.00,3,.00,3,12.54,
1,2016,118,1845,703,21.95,3,93.40,3,.00,3,.40,3,29.75,3,8.46,3,102.70,3,.00,3,12.54,
1,2016,118,1846,703,22.12,3,93.10,3,.00,3,.32,3,29.74,3,7.38,3,92.10,3,.00,3,12.53,
1,2016,118,1847,703,22.09,3,92.90,3,.00,3,.32,3,29.74,3,7.44,3,126.70,3,.00,3,12.53,
1,2016,118,1848,703,22.05,3,92.80,3,.00,3,.32,3,29.74,3,5.84,3,81.20,3,.00,3,12.54,
1,2016,118,1849,703,22.02,3,92.50,3,.00,3,.24,3,29.75,3,6.94,3,113.00,3,.00,3,12.53,
1,2016,118,1850,703,22.09,3,92.10,3,.00,3,.16,3,29.75,3,5.42,3,96.50,3,.00,3,12.50,
1,2016,118,1851,703,22.05,3,92.00,3,.00,3,.16,3,29.75,3,5.82,3,114.40,3,.00,3,12.53,
1,2016,118,1852,703,22.09,3,92.20,3,.00,3,.16,3,29.75,3,6.45,3,125.80,3,.00,3,12.53,
1,2016,118,1853,703,22.05,3,91.90,3,.00,3,.16,3,29.75,3,6.98,3,114.80,3,.00,3,12.53,
1,2016,118,1854,703,22.02,3,91.90,3,.00,3,.16,3,29.75,3,4.95,3,116.10,3,.00,3,12.53,
1,2016,118,1855,703,22.09,3,92.20,3,.00,3,.16,3,29.74,3,3.97,3,78.10,3,.00,3,12.53,
1,2016,118,1856,703,22.15,3,92.30,3,.00,3,.08,3,29.75,3,4.85,3,122.50,3,.00,3,12.50,
1,2016,118,1857,703,22.09,3,92.50,3,.00,3,.16,3,29.74,3,4.44,3,107.50,3,.00,3,12.53,
1,2016,118,1858,703,22.05,3,92.40,3,.00,3,.08,3,29.74,3,3.90,3,106.30,3,.00,3,12.53,
1,2016,118,1859,703,22.12,3,92.00,3,.00,3,.08,3,29.74,3,5.73,3,112.80,3,.00,3,12.52,
1,2016,118,1900,703,22.09,3,91.70,3,.00,3,.08,3,29.74,3,5.19,3,116.60,3,.00,3,12.53,
1,2016,118,1901,703,22.15,3,91.70,3,.00,3,.08,3,29.75,3,4.49,3,99.50,3,.00,3,12.53,
1,2016,118,1902,703,22.19,3,92.10,3,.00,3,.08,3,29.75,3,2.40,3,71.24,3,.00,3,12.52,
1,2016,118,1903,703,22.12,3,91.80,3,.00,3,.16,3,29.75,3,2.75,3,99.80,3,.00,3,12.49,
1,2016,118,1904,703,22.19,3,91.60,3,.00,3,.00,3,29.75,3,2.73,3,84.80,3,.00,3,12.52,
1,2016,118,1905,703,22.05,3,91.80,3,.00,3,.00,3,29.75,3,4.72,3,54.32,3,.00,3,12.50,
1,2016,118,1906,703,22.09,3,92.40,3,.00,3,.00,3,29.75,3,3.14,3,66.06,3,.00,3,12.52,
1,2016,118,1907,703,22.02,3,92.10,3,.00,3,.08,3,29.75,3,5.13,3,54.84,3,.00,3,12.52,
1,2016,118,1908,703,22.02,3,92.50,3,.00,3,.08,3,29.75,3,4.07,3,98.30,3,.00,3,12.52,
1,2016,118,1909,703,21.99,3,92.60,3,.00,3,.08,3,29.75,3,3.33,3,61.12,3,.00,3,12.51,
1,2016,118,1910,703,21.92,3,92.80,3,.00,3,.08,3,29.75,3,4.03,3,84.00,3,.00,3,12.52,
1,2016,118,1911,703,21.95,3,93.00,3,.00,3,.08,3,29.74,3,3.99,3,66.11,3,.00,3,12.52,
1,2016,118,1912,703,21.88,3,93.10,3,.00,3,.08,3,29.74,3,4.45,3,69.99,3,.00,3,12.52,
1,2016,118,1913,703,21.92,3,93.00,3,.00,3,.08,3,29.75,3,3.13,3,70.83,3,.00,3,12.52,
1,2016,118,1914,703,21.82,3,92.70,3,.00,3,.08,3,29.75,3,4.80,3,68.08,3,.00,3,12.52,
1,2016,118,1915,703,21.85,3,92.70,3,.00,3,.08,3,29.75,3,4.66,3,47.32,3,.00,3,12.52,
1,2016,118,1916,703,21.92,3,92.80,3,.00,3,.00,3,29.75,3,3.14,3,82.30,3,.00,3,12.52,
1,2016,118,1917,703,21.88,3,92.70,3,.00,3,.08,3,29.75,3,3.43,3,65.80,3,.00,3,12.52,
1,2016,118,1918,703,21.85,3,92.60,3,.00,3,.08,3,29.75,3,3.78,3,87.90,3,.00,3,12.52,
1,2016,118,1919,703,21.95,3,92.70,3,.00,3,.08,3,29.75,3,4.11,3,62.13,3,.00,3,12.52,
1,2016,118,1920,703,21.92,3,92.70,3,.00,3,.08,3,29.75,3,3.31,3,92.80,3,.00,3,12.52,
1,2016,118,1921,703,21.85,3,92.70,3,.00,3,.08,3,29.75,3,3.62,3,75.41,3,.00,3,12.52,
1,2016,118,1922,703,21.92,3,92.40,3,.00,3,.00,3,29.75,3,4.12,3,92.80,3,.00,3,12.50,
1,2016,118,1923,703,21.88,3,92.60,3,.00,3,.00,3,29.75,3,3.31,3,104.20,3,.00,3,12.52,
1,2016,118,1924,703,21.99,3,92.90,3,.00,3,.08,3,29.75,3,2.74,3,89.50,3,.00,3,12.52,
1,2016,118,1925,703,21.95,3,92.40,3,.00,3,.08,3,29.75,3,2.43,3,77.95,3,.00,3,12.52,
1,2016,118,1926,703,21.92,3,92.20,3,.00,3,.08,3,29.75,3,3.05,3,86.90,3,.00,3,12.52,
1,2016,118,1927,703,21.95,3,92.20,3,.00,3,.08,3,29.75,3,2.33,3,77.54,3,.00,3,12.52,
1,2016,118,1928,703,21.88,3,91.80,3,.00,3,.00,3,29.76,3,1.61,3,120.90,3,.00,3,12.52,
1,2016,118,1929,703,21.92,3,91.60,3,.00,3,.00,3,29.76,3,1.82,3,74.93,3,.00,3,12.51,
1,2016,118,1930,703,21.85,3,91.40,3,.00,3,.00,3,29.76,3,1.53,3,85.80,3,.00,3,12.52,
1,2016,118,1931,703,21.92,3,91.60,3,.00,3,.00,3,29.76,3,1.25,3,51.94,3,.00,3,12.52,
1,2016,118,1932,703,21.88,3,91.20,3,.00,3,.08,3,29.76,3,1.69,3,60.12,3,.00,3,12.52,
1,2016,118,1933,703,21.95,3,90.70,3,.00,3,.08,3,29.76,3,1.21,3,69.66,3,.00,3,12.49,
1,2016,118,1934,703,21.92,3,90.70,3,.00,3,.00,3,29.76,3,1.42,3,68.65,3,.00,3,12.51,
1,2016,118,1935,703,21.85,3,90.30,3,.00,3,.08,3,29.76,3,1.85,3,53.05,3,.00,3,12.49,
1,2016,118,1936,703,21.92,3,90.20,3,.00,3,.08,3,29.76,3,2.41,3,80.50,3,.00,3,12.52,
1,2016,118,1937,703,21.95,3,90.10,3,.00,3,.08,3,29.76,3,2.03,3,63.90,3,.00,3,12.52,
1,2016,118,1938,703,21.95,3,89.90,3,.00,3,.08,3,29.76,3,2.85,3,68.46,3,.00,3,12.52,
1,2016,118,1939,703,21.92,3,89.80,3,.00,3,.00,3,29.76,3,2.48,3,62.01,3,.00,3,12.50,
1,2016,118,1940,703,21.95,3,89.70,3,.00,3,.08,3,29.76,3,2.37,3,89.60,3,.00,3,12.51,
1,2016,118,1941,703,21.99,3,89.80,3,.00,3,.00,3,29.76,3,2.55,3,75.51,3,.00,3,12.51,
1,2016,118,1942,703,21.92,3,89.50,3,.00,3,.00,3,29.76,3,2.84,3,87.10,3,.00,3,12.52,
1,2016,118,1943,703,21.99,3,89.60,3,.00,3,.08,3,29.76,3,2.60,3,82.30,3,.00,3,12.52,
1,2016,118,1944,703,21.88,3,89.30,3,.00,3,.00,3,29.76,3,3.32,3,85.80,3,.00,3,12.52,
1,2016,118,1945,703,21.88,3,89.50,3,.00,3,.16,3,29.76,3,3.03,3,53.14,3,.00,3,12.52,
1,2016,118,1946,703,21.92,3,89.10,3,.00,3,.08,3,29.77,3,3.91,3,91.30,3,.00,3,12.51,
1,2016,118,1947,703,21.95,3,89.40,3,.00,3,.00,3,29.77,3,2.96,3,116.70,3,.00,3,12.52,
1,2016,118,1948,703,21.88,3,89.50,3,.00,3,.00,3,29.77,3,1.95,3,57.96,3,.00,3,12.51,
1,2016,118,1949,703,21.99,3,89.70,3,.00,3,.08,3,29.77,3,1.80,3,105.30,3,.00,3,12.51,
1,2016,118,1950,703,21.99,3,89.80,3,.00,3,.00,3,29.77,3,.03,3,90.00,3,.00,3,12.51,
1,2016,118,1951,703,21.95,3,89.90,3,.00,3,.00,3,29.77,3,.15,3,93.70,3,.00,3,12.51,
1,2016,118,1952,703,22.09,3,90.10,3,.00,3,.08,3,29.77,3,.40,3,137.30,3,.00,3,12.51,
1,2016,118,1953,703,22.05,3,90.00,3,.00,3,.16,3,29.77,3,.82,3,52.06,3,.00,3,12.51,
1,2016,118,1954,703,21.99,3,89.80,3,.00,3,.08,3,29.78,3,1.83,3,41.04,3,.00,3,12.51,
1,2016,118,1955,703,22.09,3,89.90,3,.00,3,.00,3,29.78,3,1.85,3,111.10,3,.00,3,12.51,
1,2016,118,1956,703,22.05,3,89.90,3,.00,3,.08,3,29.78,3,1.53,3,94.70,3,.00,3,12.51,
1,2016,118,1957,703,22.05,3,89.90,3,.00,3,.08,3,29.78,3,1.28,3,85.00,3,.00,3,12.51,
1,2016,118,1958,703,22.02,3,90.40,3,.00,3,.08,3,29.78,3,.87,3,136.60,3,.00,3,12.51,
1,2016,118,1959,703,22.12,3,90.10,3,.00,3,.08,3,29.78,3,.74,3,123.20,3,.00,3,12.50,
1,2016,118,2000,703,22.15,3,90.00,3,.00,3,.08,3,29.78,3,2.67,3,129.00,3,.00,3,12.51,
1,2016,118,2001,703,22.05,3,90.10,3,.00,3,.00,3,29.78,3,2.33,3,142.10,3,.00,3,12.51,
1,2016,118,2002,703,22.19,3,90.10,3,.00,3,.08,3,29.78,3,1.47,3,147.80,3,.00,3,12.51,
1,2016,118,2003,703,22.09,3,90.10,3,.00,3,.08,3,29.78,3,2.53,3,102.40,3,.00,3,12.48,
1,2016,118,2004,703,22.22,3,90.60,3,.00,3,.08,3,29.78,3,2.41,3,125.90,3,.00,3,12.51,
1,2016,118,2005,703,22.15,3,90.40,3,.00,3,.00,3,29.78,3,2.04,3,100.70,3,.00,3,12.51,
1,2016,118,2006,703,22.09,3,90.30,3,.00,3,.08,3,29.78,3,1.58,3,111.00,3,.00,3,12.50,
1,2016,118,2007,703,22.09,3,90.40,3,.00,3,.08,3,29.78,3,1.06,3,68.48,3,.00,3,12.51,
1,2016,118,2008,703,22.05,3,90.50,3,.00,3,.08,3,29.78,3,.88,3,20.57,3,.00,3,12.50,
1,2016,118,2009,703,22.05,3,90.50,3,.00,3,.08,3,29.79,3,.49,3,209.10,3,.00,3,12.49,
1,2016,118,2010,703,22.09,3,90.60,3,.00,3,.08,3,29.78,3,.37,3,161.80,3,.00,3,12.50,
1,2016,118,2011,703,22.05,3,90.50,3,.00,3,.08,3,29.79,3,.46,3,162.50,3,.00,3,12.51,
1,2016,118,2012,703,22.05,3,91.00,3,.00,3,.08,3,29.79,3,1.94,3,88.80,3,.00,3,12.51,
1,2016,118,2013,703,22.15,3,91.00,3,.00,3,.08,3,29.79,3,1.87,3,132.00,3,.00,3,12.51,
1,2016,118,2014,703,22.09,3,90.80,3,.00,3,.08,3,29.79,3,1.14,3,160.20,3,.00,3,12.51,
1,2016,118,2015,703,22.19,3,90.90,3,.00,3,.08,3,29.79,3,3.58,3,163.30,3,.00,3,12.51,
1,2016,118,2016,703,22.19,3,91.20,3,.00,3,.08,3,29.79,3,4.48,3,149.40,3,.00,3,12.51,
1,2016,118,2017,703,22.19,3,90.90,3,.00,3,.16,3,29.79,3,3.55,3,143.00,3,.00,3,12.51,
1,2016,118,2018,703,22.19,3,90.40,3,.00,3,.08,3,29.80,3,3.42,3,177.90,3,.00,3,12.51,
1,2016,118,2019,703,22.22,3,90.90,3,.00,3,.08,3,29.80,3,2.84,3,151.60,3,.00,3,12.51,
1,2016,118,2020,703,22.29,3,90.60,3,.00,3,.08,3,29.80,3,3.93,3,164.30,3,.00,3,12.51,
1,2016,118,2021,703,22.32,3,90.00,3,.00,3,.08,3,29.80,3,4.72,3,182.80,3,.00,3,12.51,
1,2016,118,2022,703,22.26,3,90.00,3,.00,3,.08,3,29.80,3,3.60,3,178.40,3,.00,3,12.51,
1,2016,118,2023,703,22.32,3,90.50,3,.00,3,.08,3,29.80,3,3.18,3,167.50,3,.00,3,12.51,
1,2016,118,2024,703,22.32,3,89.60,3,.00,3,.08,3,29.80,3,3.10,3,152.20,3,.00,3,12.51,
1,2016,118,2025,703,22.36,3,89.40,3,.00,3,.08,3,29.80,3,2.33,3,157.50,3,.00,3,12.50,
1,2016,118,2026,703,22.39,3,90.30,3,.00,3,.08,3,29.80,3,1.10,3,176.40,3,.00,3,12.48,
1,2016,118,2027,703,22.42,3,89.40,3,.00,3,.08,3,29.80,3,2.17,3,187.20,3,.00,3,12.50,
1,2016,118,2028,703,22.42,3,89.20,3,.00,3,.00,3,29.80,3,2.16,3,187.20,3,.00,3,12.50,
1,2016,118,2029,703,22.46,3,89.30,3,.00,3,.08,3,29.80,3,2.27,3,193.70,3,.00,3,12.50,
1,2016,118,2030,703,22.46,3,88.90,3,.00,3,.08,3,29.80,3,1.89,3,182.60,3,.00,3,12.50,
1,2016,118,2031,703,22.39,3,89.00,3,.00,3,.08,3,29.80,3,2.20,3,152.30,3,.00,3,12.50,
1,2016,118,2032,703,22.42,3,89.00,3,.00,3,.08,3,29.80,3,3.22,3,168.60,3,.00,3,12.50,
1,2016,118,2033,703,22.42,3,89.20,3,.00,3,.00,3,29.81,3,3.36,3,165.90,3,.00,3,12.46,
1,2016,118,2034,703,22.39,3,89.00,3,.00,3,.08,3,29.81,3,3.10,3,159.50,3,.00,3,12.50,
1,2016,118,2035,703,22.39,3,89.20,3,.00,3,.08,3,29.81,3,2.71,3,164.10,3,.00,3,12.50,
1,2016,118,2036,703,22.36,3,89.20,3,.00,3,.08,3,29.81,3,3.09,3,170.10,3,.00,3,12.50,
1,2016,118,2037,703,22.36,3,88.30,3,.00,3,.08,3,29.81,3,3.90,3,175.90,3,.00,3,12.50,
1,2016,118,2038,703,22.39,3,89.50,3,.00,3,.16,3,29.81,3,4.18,3,187.20,3,.00,3,12.49,
1,2016,118,2039,703,22.42,3,89.50,3,.00,3,.00,3,29.81,3,3.68,3,167.70,3,.00,3,12.48,
1,2016,118,2040,703,22.32,3,88.20,3,.00,3,.00,3,29.81,3,3.87,3,172.70,3,.00,3,12.50,
1,2016,118,2041,703,22.36,3,89.30,3,.00,3,.08,3,29.81,3,3.87,3,180.70,3,.00,3,12.50,
1,2016,118,2042,703,22.39,3,88.70,3,.00,3,.08,3,29.81,3,3.60,3,171.30,3,.00,3,12.50,
1,2016,118,2043,703,22.39,3,89.10,3,.00,3,.08,3,29.82,3,3.41,3,184.20,3,.00,3,12.50,
1,2016,118,2044,703,22.49,3,89.10,3,.00,3,.08,3,29.82,3,3.11,3,177.20,3,.00,3,12.50,
1,2016,118,2045,703,22.36,3,89.10,3,.00,3,.00,3,29.82,3,3.13,3,177.90,3,.00,3,12.50,
1,2016,118,2046,703,22.36,3,88.90,3,.00,3,.08,3,29.82,3,2.45,3,164.20,3,.00,3,12.50,
1,2016,118,2047,703,22.42,3,89.20,3,.00,3,.00,3,29.82,3,2.05,3,176.00,3,.00,3,12.50,
1,2016,118,2048,703,22.46,3,89.00,3,.00,3,.08,3,29.82,3,2.39,3,172.20,3,.00,3,12.50,
1,2016,118,2049,703,22.46,3,88.60,3,.00,3,.00,3,29.82,3,2.40,3,156.50,3,.00,3,12.50,
1,2016,118,2050,703,22.42,3,88.70,3,.00,3,.08,3,29.82,3,2.32,3,151.50,3,.00,3,12.50,
1,2016,118,2051,703,22.49,3,89.00,3,.00,3,.08,3,29.82,3,2.68,3,156.60,3,.00,3,12.50,
1,2016,118,2052,703,22.56,3,88.90,3,.00,3,.08,3,29.82,3,2.64,3,153.90,3,.00,3,12.50,
1,2016,118,2053,703,22.49,3,89.10,3,.00,3,.08,3,29.83,3,2.48,3,136.80,3,.00,3,12.47,
1,2016,118,2054,703,22.53,3,89.00,3,.00,3,.08,3,29.82,3,2.35,3,136.50,3,.00,3,12.50,
1,2016,118,2055,703,22.42,3,89.00,3,.00,3,.00,3,29.83,3,2.77,3,134.40,3,.00,3,12.50,
1,2016,118,2056,703,22.32,3,89.10,3,.00,3,.00,3,29.82,3,2.70,3,139.50,3,.00,3,12.50,
1,2016,118,2057,703,22.39,3,89.30,3,.00,3,.08,3,29.83,3,2.64,3,149.40,3,.00,3,12.49,
1,2016,118,2058,703,22.36,3,89.30,3,.00,3,.00,3,29.83,3,2.81,3,151.50,3,.00,3,12.50,
1,2016,118,2059,703,22.36,3,89.80,3,.00,3,.08,3,29.83,3,2.50,3,155.50,3,.00,3,12.49,
1,2016,118,2100,703,22.32,3,89.90,3,.00,3,.08,3,29.83,3,2.59,3,147.60,3,.00,3,12.49,
1,2016,118,2101,703,22.39,3,90.50,3,.00,3,.08,3,29.83,3,2.60,3,143.60,3,.00,3,12.49,
1,2016,118,2102,703,22.42,3,90.30,3,.00,3,.08,3,29.83,3,2.44,3,136.20,3,.00,3,12.50,
1,2016,118,2103,703,22.39,3,90.30,3,.00,3,.08,3,29.83,3,2.71,3,134.00,3,.00,3,12.45,
1,2016,118,2104,703,22.26,3,89.50,3,.00,3,.08,3,29.83,3,3.36,3,144.90,3,.00,3,12.49,
1,2016,118,2105,703,22.29,3,89.50,3,.00,3,.08,3,29.83,3,3.17,3,134.10,3,.00,3,12.49,
1,2016,118,2106,703,22.36,3,89.90,3,.00,3,.16,3,29.83,3,2.93,3,140.60,3,.00,3,12.46,
1,2016,118,2107,703,22.42,3,90.00,3,.00,3,.00,3,29.83,3,2.63,3,126.80,3,.00,3,12.49,
1,2016,118,2108,703,22.26,3,90.10,3,.00,3,.08,3,29.83,3,2.98,3,163.60,3,.00,3,12.46,
1,2016,118,2109,703,22.29,3,90.20,3,.00,3,.08,3,29.83,3,3.05,3,147.20,3,.00,3,12.47,
1,2016,118,2110,703,22.39,3,90.60,3,.00,3,.08,3,29.83,3,3.27,3,139.50,3,.00,3,12.48,
1,2016,118,2111,703,22.32,3,90.10,3,.00,3,.00,3,29.84,3,3.03,3,141.10,3,.00,3,12.49,
1,2016,118,2112,703,22.29,3,90.40,3,.00,3,.00,3,29.84,3,2.77,3,125.80,3,.00,3,12.49,
1,2016,118,2113,703,22.19,3,90.70,3,.00,3,.00,3,29.84,3,2.49,3,132.70,3,.00,3,12.49,
1,2016,118,2114,703,22.22,3,90.90,3,.00,3,.08,3,29.84,3,2.49,3,128.80,3,.00,3,12.49,
1,2016,118,2115,703,22.12,3,90.50,3,.00,3,.08,3,29.84,3,2.96,3,134.70,3,.00,3,12.49,
1,2016,118,2116,703,22.19,3,90.10,3,.00,3,.00,3,29.84,3,3.38,3,127.40,3,.00,3,12.49,
1,2016,118,2117,703,22.09,3,89.30,3,.00,3,.08,3,29.83,3,3.68,3,119.30,3,.00,3,12.49,
1,2016,118,2118,703,22.09,3,89.30,3,.00,3,.00,3,29.84,3,4.13,3,109.40,3,.00,3,12.48,
1,2016,118,2119,703,21.95,3,89.50,3,.00,3,.08,3,29.83,3,4.51,3,133.90,3,.00,3,12.49,
1,2016,118,2120,703,22.09,3,89.70,3,.00,3,.08,3,29.84,3,4.31,3,139.20,3,.00,3,12.49,
1,2016,118,2121,703,22.09,3,90.00,3,.00,3,.08,3,29.84,3,3.69,3,138.80,3,.00,3,12.49,
1,2016,118,2122,703,22.15,3,90.30,3,.00,3,.00,3,29.83,3,3.88,3,123.20,3,.00,3,12.49,
1,2016,118,2123,703,22.19,3,89.90,3,.00,3,.08,3,29.84,3,4.09,3,136.20,3,.00,3,12.46,
1,2016,118,2124,703,22.22,3,89.40,3,.00,3,.08,3,29.84,3,3.29,3,140.80,3,.00,3,12.49,
1,2016,118,2125,703,22.15,3,88.80,3,.00,3,.00,3,29.84,3,3.73,3,138.40,3,.00,3,12.49,
1,2016,118,2126,703,22.22,3,89.30,3,.00,3,.08,3,29.83,3,3.40,3,140.90,3,.00,3,12.49,
1,2016,118,2127,703,22.22,3,89.20,3,.00,3,.00,3,29.83,3,3.91,3,132.80,3,.00,3,12.49,
1,2016,118,2128,703,22.26,3,89.50,3,.00,3,.08,3,29.83,3,3.99,3,145.20,3,.00,3,12.49,
1,2016,118,2129,703,22.22,3,89.20,3,.00,3,.08,3,29.84,3,4.13,3,128.10,3,.00,3,12.48,
1,2016,118,2130,703,22.19,3,89.40,3,.00,3,.08,3,29.83,3,3.53,3,117.10,3,.00,3,12.48,
1,2016,118,2131,703,22.02,3,89.40,3,.00,3,.00,3,29.83,3,2.83,3,95.80,3,.00,3,12.49,
1,2016,118,2132,703,22.05,3,89.90,3,.00,3,.00,3,29.83,3,2.83,3,112.10,3,.00,3,12.49,
1,2016,118,2133,703,21.99,3,89.70,3,.00,3,.00,3,29.84,3,3.17,3,105.00,3,.00,3,12.45,
1,2016,118,2134,703,22.09,3,90.00,3,.00,3,.08,3,29.83,3,3.74,3,150.20,3,.00,3,12.48,
1,2016,118,2135,703,21.95,3,90.00,3,.00,3,.08,3,29.84,3,3.53,3,149.10,3,.00,3,12.48,
1,2016,118,2136,703,22.12,3,90.30,3,.00,3,.08,3,29.84,3,3.61,3,150.90,3,.00,3,12.48,
1,2016,118,2137,703,22.09,3,90.40,3,.00,3,.00,3,29.83,3,3.99,3,163.60,3,.00,3,12.48,
1,2016,118,2138,703,22.26,3,89.60,3,.00,3,.08,3,29.83,3,5.55,3,178.00,3,.00,3,12.48,
1,2016,118,2139,703,22.63,3,87.80,3,.00,3,.00,3,29.83,3,7.30,3,170.70,3,.00,3,12.46,
1,2016,118,2140,703,22.80,3,84.20,3,.00,3,.08,3,29.83,3,8.88,3,194.00,3,.00,3,12.47,
1,2016,118,2141,703,23.03,3,82.50,3,.00,3,.08,3,29.83,3,9.32,3,185.60,3,.00,3,12.48,
1,2016,118,2142,703,23.20,3,80.70,3,.00,3,.08,3,29.83,3,9.56,3,186.70,3,.00,3,12.47,
1,2016,118,2143,703,23.37,3,82.90,3,.00,3,.08,3,29.83,3,8.54,3,196.00,3,.00,3,12.48,
1,2016,118,2144,703,23.37,3,81.40,3,.00,3,.08,3,29.83,3,7.24,3,196.30,3,.00,3,12.47,
1,2016,118,2145,703,23.44,3,82.10,3,.00,3,.08,3,29.83,3,7.30,3,189.70,3,.00,3,12.48,
1,2016,118,2146,703,23.44,3,81.00,3,.00,3,.08,3,29.83,3,7.17,3,199.00,3,.00,3,12.48,
1,2016,118,2147,703,23.40,3,82.10,3,.00,3,.16,3,29.83,3,7.24,3,206.40,3,.00,3,12.48,
1,2016,118,2148,703,23.50,3,81.50,3,.00,3,.08,3,29.83,3,6.99,3,197.00,3,.00,3,12.48,
1,2016,118,2149,703,23.47,3,80.50,3,.00,3,.08,3,29.83,3,7.48,3,204.00,3,.00,3,12.48,
1,2016,118,2150,703,23.44,3,79.78,3,.00,3,.08,3,29.83,3,7.94,3,199.60,3,.00,3,12.48,
1,2016,118,2151,703,23.44,3,80.40,3,.00,3,.08,3,29.83,3,7.37,3,196.60,3,.00,3,12.48,
1,2016,118,2152,703,23.50,3,81.60,3,.00,3,.08,3,29.83,3,5.48,3,197.00,3,.00,3,12.48,
1,2016,118,2153,703,23.44,3,81.80,3,.00,3,.08,3,29.84,3,5.99,3,189.70,3,.00,3,12.48,
1,2016,118,2154,703,23.40,3,80.90,3,.00,3,.00,3,29.83,3,6.43,3,188.70,3,.00,3,12.48,
1,2016,118,2155,703,23.34,3,81.90,3,.00,3,.08,3,29.84,3,6.33,3,178.90,3,.00,3,12.48,
1,2016,118,2156,703,23.34,3,82.10,3,.00,3,.00,3,29.83,3,6.29,3,176.60,3,.00,3,12.48,
1,2016,118,2157,703,23.34,3,82.00,3,.00,3,.00,3,29.83,3,6.13,3,157.00,3,.00,3,12.48,
1,2016,118,2158,703,23.27,3,82.50,3,.00,3,.08,3,29.83,3,6.17,3,130.30,3,.00,3,12.48,
1,2016,118,2159,703,23.10,3,82.90,3,.00,3,.00,3,29.84,3,5.28,3,120.90,3,.00,3,12.47,
1,2016,118,2200,703,23.07,3,83.60,3,.00,3,.08,3,29.84,3,5.13,3,109.10,3,.00,3,12.48,
1,2016,118,2201,703,22.83,3,84.10,3,.00,3,.00,3,29.84,3,4.81,3,104.80,3,.00,3,12.48,
1,2016,118,2202,703,22.66,3,84.10,3,.00,3,.08,3,29.84,3,5.70,3,108.50,3,.00,3,12.47,
1,2016,118,2203,703,22.42,3,84.90,3,.00,3,.08,3,29.84,3,5.66,3,109.10,3,.00,3,12.44,
1,2016,118,2204,703,22.36,3,86.00,3,.00,3,.08,3,29.84,3,5.10,3,102.10,3,.00,3,12.47,
1,2016,118,2205,703,22.32,3,86.40,3,.00,3,.00,3,29.84,3,4.36,3,94.80,3,.00,3,12.47,
1,2016,118,2206,703,22.19,3,85.70,3,.00,3,.00,3,29.84,3,4.74,3,86.10,3,.00,3,12.47,
1,2016,118,2207,703,22.12,3,86.20,3,.00,3,.08,3,29.84,3,4.93,3,103.60,3,.00,3,12.47,
1,2016,118,2208,703,22.12,3,85.90,3,.00,3,.00,3,29.84,3,5.26,3,95.30,3,.00,3,12.46,
1,2016,118,2209,703,22.02,3,86.90,3,.00,3,.00,3,29.84,3,4.68,3,104.00,3,.00,3,12.45,
1,2016,118,2210,703,21.92,3,86.30,3,.00,3,.00,3,29.84,3,4.65,3,95.50,3,.00,3,12.46,
1,2016,118,2211,703,21.85,3,86.70,3,.00,3,.00,3,29.84,3,4.93,3,86.70,3,.00,3,12.47,
1,2016,118,2212,703,21.88,3,87.30,3,.00,3,.00,3,29.84,3,4.45,3,99.50,3,.00,3,12.47,
1,2016,118,2213,703,21.75,3,87.50,3,.00,3,.08,3,29.84,3,3.73,3,84.40,3,.00,3,12.47,
1,2016,118,2214,703,21.65,3,87.60,3,.00,3,.00,3,29.84,3,3.92,3,87.50,3,.00,3,12.46,
1,2016,118,2215,703,21.65,3,87.70,3,.00,3,.16,3,29.84,3,4.61,3,101.10,3,.00,3,12.44,
1,2016,118,2216,703,21.65,3,88.30,3,.00,3,.00,3,29.84,3,3.38,3,110.00,3,.00,3,12.47,
1,2016,118,2217,703,21.58,3,88.10,3,.00,3,.08,3,29.84,3,3.97,3,112.60,3,.00,3,12.47,
1,2016,118,2218,703,21.55,3,87.90,3,.00,3,.00,3,29.84,3,5.11,3,90.10,3,.00,3,12.47,
1,2016,118,2219,703,21.58,3,88.80,3,.00,3,.08,3,29.84,3,5.09,3,103.70,3,.00,3,12.46,
1,2016,118,2220,703,21.38,3,88.70,3,.00,3,.08,3,29.84,3,5.46,3,81.10,3,.00,3,12.47,
1,2016,118,2221,703,21.38,3,89.20,3,.00,3,.08,3,29.84,3,4.57,3,98.40,3,.00,3,12.46,
1,2016,118,2222,703,21.38,3,89.50,3,.00,3,.08,3,29.84,3,4.16,3,103.80,3,.00,3,12.46,
1,2016,118,2223,703,21.34,3,89.30,3,.00,3,.08,3,29.84,3,3.71,3,90.60,3,.00,3,12.46,
1,2016,118,2224,703,21.24,3,89.50,3,.00,3,.00,3,29.84,3,3.89,3,100.00,3,.00,3,12.46,
1,2016,118,2225,703,21.24,3,89.40,3,.00,3,.08,3,29.84,3,4.63,3,80.20,3,.00,3,12.46,
1,2016,118,2226,703,21.21,3,89.40,3,.00,3,.00,3,29.84,3,4.65,3,81.00,3,.00,3,12.46,
1,2016,118,2227,703,21.17,3,89.60,3,.00,3,.08,3,29.84,3,4.92,3,86.40,3,.00,3,12.46,
1,2016,118,2228,703,21.24,3,89.90,3,.00,3,.00,3,29.84,3,4.25,3,95.30,3,.00,3,12.46,
1,2016,118,2229,703,21.07,3,89.70,3,.00,3,.08,3,29.84,3,5.59,3,96.10,3,.00,3,12.45,
1,2016,118,2230,703,21.14,3,89.70,3,.00,3,.00,3,29.84,3,4.66,3,89.50,3,.00,3,12.46,
1,2016,118,2231,703,21.11,3,89.80,3,.00,3,.08,3,29.84,3,5.49,3,83.90,3,.00,3,12.46,
1,2016,118,2232,703,21.04,3,89.40,3,.00,3,.00,3,29.84,3,6.38,3,100.10,3,.00,3,12.46,
1,2016,118,2233,703,20.97,3,89.50,3,.00,3,.00,3,29.84,3,6.14,3,107.50,3,.00,3,12.43,
1,2016,118,2234,703,21.11,3,89.60,3,.00,3,.00,3,29.84,3,6.63,3,104.20,3,.00,3,12.46,
1,2016,118,2235,703,21.01,3,89.70,3,.00,3,.00,3,29.84,3,6.13,3,86.60,3,.00,3,12.46,
1,2016,118,2236,703,21.01,3,89.70,3,.00,3,.08,3,29.84,3,5.88,3,103.80,3,.00,3,12.46,
1,2016,118,2237,703,21.01,3,90.40,3,.00,3,.08,3,29.84,3,5.52,3,84.70,3,.00,3,12.46,
1,2016,118,2238,703,20.97,3,90.00,3,.00,3,.16,3,29.84,3,6.16,3,88.40,3,.00,3,12.45,
1,2016,118,2239,703,20.97,3,89.90,3,.00,3,.08,3,29.84,3,5.74,3,87.80,3,.00,3,12.44,
1,2016,118,2240,703,21.04,3,90.20,3,.00,3,.08,3,29.84,3,5.57,3,101.70,3,.00,3,12.45,
1,2016,118,2241,703,20.97,3,90.20,3,.00,3,.08,3,29.84,3,5.88,3,115.10,3,.00,3,12.45,
1,2016,118,2242,703,20.90,3,90.00,3,.00,3,.00,3,29.84,3,6.18,3,113.40,3,.00,3,12.45,
1,2016,118,2243,703,20.97,3,90.30,3,.00,3,.08,3,29.84,3,5.88,3,111.60,3,.00,3,12.46,
1,2016,118,2244,703,20.90,3,89.70,3,.00,3,.08,3,29.84,3,6.48,3,91.50,3,.00,3,12.45,
1,2016,118,2245,703,20.97,3,90.40,3,.00,3,.08,3,29.84,3,6.05,3,103.20,3,.00,3,12.45,
1,2016,118,2246,703,20.97,3,90.10,3,.00,3,.08,3,29.84,3,6.14,3,111.50,3,.00,3,12.44,
1,2016,118,2247,703,20.94,3,89.40,3,.00,3,.08,3,29.84,3,7.23,3,104.20,3,.00,3,12.45,
1,2016,118,2248,703,20.90,3,89.80,3,.00,3,.00,3,29.84,3,6.49,3,106.60,3,.00,3,12.45,
1,2016,118,2249,703,20.94,3,89.80,3,.00,3,.08,3,29.84,3,6.86,3,111.30,3,.00,3,12.45,
1,2016,118,2250,703,20.94,3,90.00,3,.00,3,.16,3,29.84,3,7.20,3,106.00,3,.00,3,12.45,
1,2016,118,2251,703,20.90,3,89.80,3,.00,3,.08,3,29.84,3,7.19,3,116.20,3,.00,3,12.45,
1,2016,118,2252,703,20.80,3,89.80,3,.00,3,.00,3,29.84,3,6.41,3,118.10,3,.00,3,12.45,
1,2016,118,2253,703,20.84,3,89.90,3,.00,3,.08,3,29.84,3,7.17,3,115.90,3,.00,3,12.45,
1,2016,118,2254,703,20.87,3,90.00,3,.00,3,.16,3,29.84,3,7.49,3,114.60,3,.00,3,12.45,
1,2016,118,2255,703,20.77,3,90.30,3,.00,3,.00,3,29.84,3,6.61,3,112.60,3,.00,3,12.45,
1,2016,118,2256,703,20.80,3,90.30,3,.00,3,.08,3,29.84,3,6.19,3,98.50,3,.00,3,12.45,
1,2016,118,2257,703,20.84,3,90.20,3,.00,3,.08,3,29.84,3,7.12,3,105.30,3,.00,3,12.45,
1,2016,118,2258,703,20.74,3,90.00,3,.00,3,.08,3,29.84,3,7.21,3,103.40,3,.00,3,12.45,
1,2016,118,2259,703,20.77,3,90.50,3,.00,3,.16,3,29.84,3,6.69,3,116.40,3,.00,3,12.44,
1,2016,118,2300,703,20.80,3,90.10,3,.00,3,.00,3,29.84,3,7.01,3,98.50,3,.00,3,12.45,
1,2016,118,2301,703,20.77,3,90.20,3,.00,3,.08,3,29.84,3,7.08,3,98.90,3,.00,3,12.45,
1,2016,118,2302,703,20.77,3,90.60,3,.00,3,.08,3,29.84,3,6.84,3,101.60,3,.00,3,12.45,
1,2016,118,2303,703,20.74,3,90.00,3,.00,3,.16,3,29.84,3,5.63,3,85.70,3,.00,3,12.41,
1,2016,118,2304,703,20.77,3,90.10,3,.00,3,.08,3,29.84,3,6.85,3,99.40,3,.00,3,12.44,
1,2016,118,2305,703,20.87,3,90.20,3,.00,3,.08,3,29.84,3,5.71,3,103.00,3,.00,3,12.44,
1,2016,118,2306,703,20.87,3,90.00,3,.00,3,.08,3,29.84,3,6.86,3,100.20,3,.00,3,12.43,
1,2016,118,2307,703,20.90,3,90.20,3,.00,3,.08,3,29.84,3,5.66,3,114.10,3,.00,3,12.44,
1,2016,118,2308,703,20.87,3,90.00,3,.00,3,.08,3,29.84,3,5.85,3,105.20,3,.00,3,12.44,
1,2016,118,2309,703,20.74,3,90.20,3,.00,3,.08,3,29.84,3,5.33,3,108.40,3,.00,3,12.42,
1,2016,118,2310,703,20.87,3,90.20,3,.00,3,.08,3,29.84,3,5.42,3,107.80,3,.00,3,12.44,
1,2016,118,2311,703,20.90,3,90.60,3,.00,3,.08,3,29.84,3,4.66,3,113.70,3,.00,3,12.44,
1,2016,118,2312,703,20.90,3,90.10,3,.00,3,.08,3,29.84,3,4.97,3,110.00,3,.00,3,12.44,
1,2016,118,2313,703,20.84,3,89.80,3,.00,3,.00,3,29.84,3,4.85,3,104.60,3,.00,3,12.44,
1,2016,118,2314,703,20.90,3,89.90,3,.00,3,.08,3,29.84,3,5.32,3,105.90,3,.00,3,12.44,
1,2016,118,2315,703,20.84,3,90.20,3,.00,3,.00,3,29.84,3,5.41,3,99.90,3,.00,3,12.44,
1,2016,118,2316,703,20.87,3,90.20,3,.00,3,.08,3,29.84,3,5.59,3,102.60,3,.00,3,12.44,
1,2016,118,2317,703,20.87,3,90.20,3,.00,3,.08,3,29.84,3,5.39,3,113.30,3,.00,3,12.41,
1,2016,118,2318,703,20.80,3,90.00,3,.00,3,.08,3,29.84,3,5.51,3,111.70,3,.00,3,12.43,
1,2016,118,2319,703,20.90,3,90.40,3,.00,3,.08,3,29.84,3,4.98,3,109.00,3,.00,3,12.44,
1,2016,118,2320,703,20.97,3,90.10,3,.00,3,.08,3,29.84,3,5.22,3,114.70,3,.00,3,12.44,
1,2016,118,2321,703,20.90,3,90.00,3,.00,3,.08,3,29.84,3,5.08,3,107.00,3,.00,3,12.44,
1,2016,118,2322,703,20.94,3,90.10,3,.00,3,.08,3,29.84,3,4.36,3,108.20,3,.00,3,12.44,
1,2016,118,2323,703,20.94,3,90.20,3,.00,3,.08,3,29.84,3,3.88,3,115.40,3,.00,3,12.41,
1,2016,118,2324,703,20.90,3,90.00,3,.00,3,.08,3,29.84,3,3.90,3,110.30,3,.00,3,12.43,
1,2016,118,2325,703,20.94,3,89.90,3,.00,3,.08,3,29.84,3,3.70,3,122.10,3,.00,3,12.44,
1,2016,118,2326,703,20.90,3,90.20,3,.00,3,.08,3,29.84,3,3.85,3,111.00,3,.00,3,12.44,
1,2016,118,2327,703,20.90,3,90.50,3,.00,3,.08,3,29.84,3,3.52,3,102.50,3,.00,3,12.44,
1,2016,118,2328,703,20.94,3,90.30,3,.00,3,.08,3,29.84,3,3.73,3,107.10,3,.00,3,12.44,
1,2016,118,2329,703,20.94,3,90.60,3,.00,3,.08,3,29.84,3,3.57,3,115.00,3,.00,3,12.43,
1,2016,118,2330,703,20.87,3,90.50,3,.00,3,.08,3,29.84,3,3.92,3,116.60,3,.00,3,12.43,
1,2016,118,2331,703,20.90,3,91.30,3,.00,3,.08,3,29.84,3,3.48,3,118.10,3,.00,3,12.44,
1,2016,118,2332,703,20.84,3,91.00,3,.00,3,.08,3,29.84,3,4.20,3,106.80,3,.00,3,12.43,
1,2016,118,2333,703,20.84,3,91.00,3,.00,3,.08,3,29.84,3,4.02,3,113.60,3,.00,3,12.40,
1,2016,118,2334,703,20.80,3,90.90,3,.00,3,.08,3,29.84,3,4.05,3,114.60,3,.00,3,12.43,
1,2016,118,2335,703,20.87,3,91.10,3,.00,3,.08,3,29.84,3,3.95,3,114.00,3,.00,3,12.43,
1,2016,118,2336,703,20.90,3,91.60,3,.00,3,.08,3,29.84,3,3.93,3,115.80,3,.00,3,12.43,
1,2016,118,2337,703,20.80,3,91.30,3,.00,3,.08,3,29.84,3,4.20,3,102.80,3,.00,3,12.43,
1,2016,118,2338,703,20.77,3,91.50,3,.00,3,.08,3,29.84,3,4.23,3,108.20,3,.00,3,12.43,
1,2016,118,2339,703,20.84,3,91.40,3,.00,3,.08,3,29.85,3,4.16,3,108.40,3,.00,3,12.41,
1,2016,118,2340,703,20.84,3,91.40,3,.00,3,.08,3,29.84,3,3.95,3,116.40,3,.00,3,12.43,
1,2016,118,2341,703,20.87,3,91.80,3,.00,3,.08,3,29.84,3,3.56,3,117.90,3,.00,3,12.43,
1,2016,118,2342,703,20.87,3,91.70,3,.00,3,.08,3,29.85,3,3.17,3,119.60,3,.00,3,12.43,
1,2016,118,2343,703,20.84,3,91.60,3,.00,3,.08,3,29.85,3,3.16,3,115.30,3,.00,3,12.40,
1,2016,118,2344,703,20.84,3,91.70,3,.00,3,.08,3,29.85,3,3.12,3,121.90,3,.00,3,12.43,
1,2016,118,2345,703,20.84,3,91.60,3,.00,3,.08,3,29.84,3,2.73,3,112.70,3,.00,3,12.43,
1,2016,118,2346,703,20.87,3,91.70,3,.00,3,.08,3,29.85,3,2.75,3,117.60,3,.00,3,12.43,
1,2016,118,2347,703,20.90,3,91.70,3,.00,3,.08,3,29.84,3,2.53,3,114.60,3,.00,3,12.40,
1,2016,118,2348,703,20.94,3,91.80,3,.00,3,.08,3,29.85,3,2.10,3,128.20,3,.00,3,12.43,
1,2016,118,2349,703,20.97,3,91.90,3,.00,3,.08,3,29.85,3,2.17,3,125.30,3,.00,3,12.43,
1,2016,118,2350,703,21.01,3,92.00,3,.00,3,.08,3,29.84,3,2.44,3,135.30,3,.00,3,12.41,
1,2016,118,2351,703,20.94,3,91.90,3,.00,3,.08,3,29.84,3,2.81,3,136.00,3,.00,3,12.43,
1,2016,118,2352,703,20.97,3,92.10,3,.00,3,.08,3,29.84,3,3.02,3,124.70,3,.00,3,12.43,
1,2016,118,2353,703,20.97,3,92.30,3,.00,3,.08,3,29.84,3,3.03,3,131.20,3,.00,3,12.43,
1,2016,118,2354,703,20.94,3,92.20,3,.00,3,.08,3,29.84,3,3.32,3,129.60,3,.00,3,12.43,
1,2016,118,2355,703,20.97,3,92.90,3,.00,3,.08,3,29.85,3,3.71,3,130.60,3,.00,3,12.40,
1,2016,118,2356,703,21.04,3,92.80,3,.00,3,.08,3,29.84,3,3.66,3,130.80,3,.00,3,12.43,
1,2016,118,2357,703,20.94,3,92.30,3,.00,3,.08,3,29.85,3,4.10,3,131.80,3,.00,3,12.42,
1,2016,118,2358,703,21.01,3,92.40,3,.00,3,.00,3,29.85,3,3.77,3,128.40,3,.00,3,12.43,
1,2016,118,2359,703,20.97,3,92.10,3,.00,3,.08,3,29.85,3,3.81,3,130.30,3,.00,3,12.41,
1,2016,118,2400,703,21.04,3,92.10,3,.00,3,.08,3,29.85,3,3.94,3,139.80,3,.00,3,12.41,
1,2016,119,1,703,21.04,3,91.40,3,.00,3,.08,3,29.85,3,4.57,3,124.90,3,.00,3,12.42,
1,2016,119,2,703,21.17,3,91.80,3,.00,3,.08,3,29.84,3,4.52,3,127.70,3,.00,3,12.42,
1,2016,119,3,703,21.04,3,91.10,3,.00,3,.16,3,29.85,3,4.75,3,125.60,3,.00,3,12.38,
1,2016,119,4,703,21.14,3,90.70,3,.00,3,.08,3,29.84,3,4.80,3,129.10,3,.00,3,12.41,
1,2016,119,5,703,21.07,3,90.80,3,.00,3,.00,3,29.84,3,4.39,3,125.40,3,.00,3,12.41,
1,2016,119,6,703,21.17,3,91.10,3,.00,3,.00,3,29.84,3,3.85,3,109.00,3,.00,3,12.41,
1,2016,119,7,703,21.11,3,91.00,3,.00,3,.08,3,29.84,3,3.80,3,113.30,3,.00,3,12.41,
1,2016,119,8,703,21.11,3,91.10,3,.00,3,.08,3,29.84,3,4.14,3,121.60,3,.00,3,12.41,
1,2016,119,9,703,21.04,3,90.90,3,.00,3,.08,3,29.84,3,4.36,3,106.50,3,.00,3,12.40,
1,2016,119,10,703,21.01,3,91.20,3,.00,3,.08,3,29.84,3,4.04,3,109.70,3,.00,3,12.41,
1,2016,119,11,703,21.04,3,91.50,3,.00,3,.16,3,29.84,3,3.49,3,107.90,3,.00,3,12.41,
1,2016,119,12,703,20.97,3,91.80,3,.00,3,.08,3,29.84,3,3.65,3,118.80,3,.00,3,12.41,
1,2016,119,13,703,20.97,3,91.60,3,.00,3,.08,3,29.84,3,3.72,3,114.20,3,.00,3,12.41,
1,2016,119,14,703,20.94,3,91.50,3,.00,3,.08,3,29.84,3,3.64,3,122.90,3,.00,3,12.41,
1,2016,119,15,703,20.97,3,91.60,3,.00,3,.08,3,29.84,3,3.42,3,132.10,3,.00,3,12.41,
1,2016,119,16,703,20.97,3,91.80,3,.00,3,.00,3,29.84,3,3.82,3,130.00,3,.00,3,12.41,
1,2016,119,17,703,21.01,3,92.20,3,.00,3,.08,3,29.84,3,3.80,3,137.10,3,.00,3,12.41,
1,2016,119,18,703,21.01,3,91.70,3,.00,3,.00,3,29.84,3,5.06,3,121.70,3,.00,3,12.41,
1,2016,119,19,703,21.07,3,91.20,3,.00,3,.00,3,29.84,3,5.20,3,126.70,3,.00,3,12.41,
1,2016,119,20,703,21.21,3,90.40,3,.00,3,.08,3,29.84,3,5.75,3,126.80,3,.00,3,12.41,
1,2016,119,21,703,21.34,3,90.40,3,.00,3,.08,3,29.84,3,5.35,3,142.80,3,.00,3,12.41,
1,2016,119,22,703,21.34,3,89.40,3,.00,3,.08,3,29.84,3,6.20,3,142.50,3,.00,3,12.40,
1,2016,119,23,703,21.44,3,89.30,3,.00,3,.08,3,29.84,3,5.86,3,147.60,3,.00,3,12.41,
1,2016,119,24,703,21.44,3,88.30,3,.00,3,.08,3,29.84,3,6.24,3,142.20,3,.00,3,12.41,
1,2016,119,25,703,21.55,3,88.90,3,.00,3,.08,3,29.84,3,5.64,3,142.00,3,.00,3,12.41,
1,2016,119,26,703,21.55,3,88.60,3,.00,3,.08,3,29.84,3,5.71,3,138.70,3,.00,3,12.41,
1,2016,119,27,703,21.51,3,88.30,3,.00,3,.08,3,29.84,3,5.84,3,141.60,3,.00,3,12.41,
1,2016,119,28,703,21.55,3,88.50,3,.00,3,.08,3,29.84,3,5.75,3,140.30,3,.00,3,12.41,
1,2016,119,29,703,21.55,3,88.30,3,.00,3,.08,3,29.84,3,5.60,3,138.50,3,.00,3,12.40,
1,2016,119,30,703,21.55,3,88.70,3,.00,3,.08,3,29.84,3,5.51,3,143.50,3,.00,3,12.41,
1,2016,119,31,703,21.65,3,88.80,3,.00,3,.08,3,29.84,3,5.26,3,134.60,3,.00,3,12.41,
1,2016,119,32,703,21.55,3,88.70,3,.00,3,.08,3,29.84,3,5.54,3,127.90,3,.00,3,12.41,
1,2016,119,33,703,21.51,3,88.30,3,.00,3,.08,3,29.84,3,5.54,3,148.10,3,.00,3,12.37,
1,2016,119,34,703,21.58,3,89.30,3,.00,3,.08,3,29.84,3,5.40,3,145.50,3,.00,3,12.40,
1,2016,119,35,703,21.61,3,89.60,3,.00,3,.08,3,29.84,3,4.79,3,120.70,3,.00,3,12.40,
1,2016,119,36,703,21.55,3,88.60,3,.00,3,.08,3,29.84,3,5.30,3,135.00,3,.00,3,12.41,
1,2016,119,37,703,21.55,3,89.00,3,.00,3,.08,3,29.84,3,4.93,3,138.20,3,.00,3,12.41,
1,2016,119,38,703,21.55,3,89.00,3,.00,3,.08,3,29.84,3,5.37,3,129.30,3,.00,3,12.40,
1,2016,119,39,703,21.48,3,89.70,3,.00,3,.08,3,29.84,3,5.22,3,133.40,3,.00,3,12.39,
1,2016,119,40,703,21.34,3,88.80,3,.00,3,.08,3,29.84,3,5.51,3,128.70,3,.00,3,12.40,
1,2016,119,41,703,21.38,3,89.40,3,.00,3,.00,3,29.84,3,5.07,3,131.00,3,.00,3,12.40,
1,2016,119,42,703,21.34,3,89.30,3,.00,3,.08,3,29.84,3,4.97,3,135.20,3,.00,3,12.40,
1,2016,119,43,703,21.34,3,89.70,3,.00,3,.08,3,29.84,3,5.37,3,127.20,3,.00,3,12.41,
1,2016,119,44,703,21.38,3,89.30,3,.00,3,.08,3,29.84,3,5.82,3,126.20,3,.00,3,12.40,
1,2016,119,45,703,21.38,3,89.20,3,.00,3,.08,3,29.84,3,5.80,3,132.60,3,.00,3,12.41,
1,2016,119,46,703,21.38,3,89.70,3,.00,3,.08,3,29.84,3,5.29,3,142.40,3,.00,3,12.41,
1,2016,119,47,703,21.38,3,89.70,3,.00,3,.08,3,29.84,3,5.33,3,137.70,3,.00,3,12.40,
1,2016,119,48,703,21.28,3,89.70,3,.00,3,.00,3,29.84,3,5.68,3,133.90,3,.00,3,12.41,
1,2016,119,49,703,21.31,3,89.80,3,.00,3,.08,3,29.84,3,5.80,3,137.00,3,.00,3,12.40,
1,2016,119,50,703,21.38,3,89.80,3,.00,3,.08,3,29.84,3,5.30,3,138.90,3,.00,3,12.40,
1,2016,119,51,703,21.24,3,90.20,3,.00,3,.00,3,29.84,3,5.41,3,138.10,3,.00,3,12.40,
1,2016,119,52,703,21.28,3,90.00,3,.00,3,.08,3,29.84,3,5.32,3,136.20,3,.00,3,12.40,
1,2016,119,53,703,21.31,3,90.20,3,.00,3,.08,3,29.84,3,5.30,3,142.70,3,.00,3,12.40,
1,2016,119,54,703,21.31,3,90.00,3,.00,3,.08,3,29.84,3,5.23,3,146.90,3,.00,3,12.39,
1,2016,119,55,703,21.38,3,90.30,3,.00,3,.00,3,29.84,3,4.79,3,143.80,3,.00,3,12.40,
1,2016,119,56,703,21.38,3,90.00,3,.00,3,.08,3,29.84,3,5.16,3,131.90,3,.00,3,12.40,
1,2016,119,57,703,21.31,3,89.90,3,.00,3,.08,3,29.84,3,5.04,3,138.50,3,.00,3,12.40,
1,2016,119,58,703,21.31,3,90.20,3,.00,3,.08,3,29.84,3,5.19,3,131.70,3,.00,3,12.40,
1,2016,119,59,703,21.31,3,90.40,3,.00,3,.08,3,29.84,3,4.56,3,148.60,3,.00,3,12.40,
1,2016,119,100,703,21.34,3,90.40,3,.00,3,.08,3,29.84,3,4.48,3,145.10,3,.00,3,12.40,
1,2016,119,101,703,21.34,3,90.60,3,.00,3,.00,3,29.84,3,4.49,3,138.70,3,.00,3,12.40,
1,2016,119,102,703,21.31,3,90.90,3,.00,3,.00,3,29.84,3,4.27,3,130.60,3,.00,3,12.40,
1,2016,119,103,703,21.31,3,91.00,3,.00,3,.08,3,29.84,3,4.14,3,139.90,3,.00,3,12.37,
1,2016,119,104,703,21.24,3,91.10,3,.00,3,.08,3,29.84,3,3.85,3,129.70,3,.00,3,12.40,
1,2016,119,105,703,21.31,3,91.30,3,.00,3,.00,3,29.84,3,3.82,3,125.20,3,.00,3,12.40,
1,2016,119,106,703,21.31,3,91.20,3,.00,3,.08,3,29.84,3,3.99,3,120.80,3,.00,3,12.39,
1,2016,119,107,703,21.14,3,91.30,3,.00,3,.08,3,29.84,3,4.00,3,120.70,3,.00,3,12.37,
1,2016,119,108,703,21.21,3,91.60,3,.00,3,.00,3,29.84,3,4.52,3,123.90,3,.00,3,12.40,
1,2016,119,109,703,21.14,3,91.80,3,.00,3,.08,3,29.84,3,4.06,3,122.80,3,.00,3,12.38,
1,2016,119,110,703,21.17,3,91.80,3,.00,3,.08,3,29.84,3,4.08,3,113.80,3,.00,3,12.39,
1,2016,119,111,703,21.07,3,91.50,3,.00,3,.08,3,29.84,3,4.03,3,119.90,3,.00,3,12.40,
1,2016,119,112,703,21.11,3,91.90,3,.00,3,.00,3,29.84,3,3.84,3,117.70,3,.00,3,12.40,
1,2016,119,113,703,21.14,3,91.70,3,.00,3,.08,3,29.84,3,4.29,3,98.80,3,.00,3,12.40,
1,2016,119,114,703,21.14,3,92.10,3,.00,3,.08,3,29.84,3,3.61,3,109.40,3,.00,3,12.40,
1,2016,119,115,703,21.14,3,92.00,3,.00,3,.00,3,29.84,3,3.66,3,112.80,3,.00,3,12.40,
1,2016,119,116,703,21.07,3,91.70,3,.00,3,.00,3,29.84,3,4.15,3,94.80,3,.00,3,12.40,
1,2016,119,117,703,21.04,3,92.00,3,.00,3,.00,3,29.84,3,4.04,3,108.60,3,.00,3,12.40,
1,2016,119,118,703,20.97,3,91.90,3,.00,3,.00,3,29.84,3,4.03,3,92.30,3,.00,3,12.40,
1,2016,119,119,703,20.94,3,92.00,3,.00,3,.08,3,29.84,3,3.72,3,94.50,3,.00,3,12.40,
1,2016,119,120,703,20.90,3,91.80,3,.00,3,.08,3,29.84,3,5.67,3,94.80,3,.00,3,12.40,
1,2016,119,121,703,20.94,3,92.00,3,.00,3,.08,3,29.84,3,4.56,3,100.20,3,.00,3,12.40,
1,2016,119,122,703,20.90,3,92.00,3,.00,3,.08,3,29.84,3,4.26,3,96.10,3,.00,3,12.39,
1,2016,119,123,703,20.80,3,92.00,3,.00,3,.08,3,29.84,3,5.08,3,95.40,3,.00,3,12.40,
1,2016,119,124,703,20.80,3,92.20,3,.00,3,.08,3,29.84,3,4.34,3,99.20,3,.00,3,12.40,
1,2016,119,125,703,20.77,3,92.20,3,.00,3,.08,3,29.84,3,5.30,3,109.00,3,.00,3,12.40,
1,2016,119,126,703,20.87,3,92.60,3,.00,3,.08,3,29.84,3,4.82,3,115.60,3,.00,3,12.38,
1,2016,119,127,703,20.70,3,92.50,3,.00,3,.08,3,29.84,3,4.63,3,108.80,3,.00,3,12.40,
1,2016,119,128,703,20.70,3,92.30,3,.00,3,.08,3,29.84,3,4.47,3,120.50,3,.00,3,12.40,
1,2016,119,129,703,20.80,3,92.70,3,.00,3,.08,3,29.84,3,3.82,3,118.10,3,.00,3,12.39,
1,2016,119,130,703,20.70,3,92.50,3,.00,3,.00,3,29.84,3,4.15,3,116.80,3,.00,3,12.39,
1,2016,119,131,703,20.74,3,92.60,3,.00,3,.08,3,29.84,3,4.24,3,119.00,3,.00,3,12.40,
1,2016,119,132,703,20.80,3,93.00,3,.00,3,.08,3,29.84,3,3.90,3,110.40,3,.00,3,12.40,
1,2016,119,133,703,20.80,3,93.00,3,.00,3,.08,3,29.84,3,3.68,3,118.00,3,.00,3,12.36,
1,2016,119,134,703,20.77,3,93.20,3,.00,3,.08,3,29.84,3,4.04,3,125.20,3,.00,3,12.37,
1,2016,119,135,703,20.67,3,92.90,3,.00,3,.08,3,29.84,3,3.88,3,124.00,3,.00,3,12.39,
1,2016,119,136,703,20.63,3,92.90,3,.00,3,.00,3,29.84,3,4.01,3,123.60,3,.00,3,12.39,
1,2016,119,137,703,20.67,3,93.20,3,.00,3,.08,3,29.84,3,4.16,3,114.00,3,.00,3,12.39,
1,2016,119,138,703,20.70,3,93.00,3,.00,3,.00,3,29.84,3,4.54,3,128.60,3,.00,3,12.39,
1,2016,119,139,703,20.63,3,93.30,3,.00,3,.08,3,29.84,3,4.66,3,120.50,3,.00,3,12.35,
1,2016,119,140,703,20.67,3,93.30,3,.00,3,.08,3,29.84,3,4.47,3,122.20,3,.00,3,12.39,
1,2016,119,141,703,20.63,3,93.50,3,.00,3,.08,3,29.84,3,4.28,3,124.30,3,.00,3,12.39,
1,2016,119,142,703,20.70,3,93.60,3,.00,3,.08,3,29.84,3,4.13,3,119.30,3,.00,3,12.39,
1,2016,119,143,703,20.63,3,93.80,3,.00,3,.08,3,29.84,3,3.54,3,123.40,3,.00,3,12.36,
1,2016,119,144,703,20.67,3,93.90,3,.00,3,.08,3,29.84,3,4.04,3,123.10,3,.00,3,12.39,
1,2016,119,145,703,20.70,3,94.00,3,.00,3,.08,3,29.84,3,4.17,3,129.60,3,.00,3,12.39,
1,2016,119,146,703,20.67,3,94.10,3,.00,3,.08,3,29.84,3,3.40,3,111.80,3,.00,3,12.38,
1,2016,119,147,703,20.70,3,94.40,3,.00,3,.08,3,29.85,3,3.77,3,117.50,3,.00,3,12.39,
1,2016,119,148,703,20.87,3,94.20,3,.00,3,.08,3,29.84,3,3.80,3,118.20,3,.00,3,12.39,
1,2016,119,149,703,20.70,3,94.20,3,.00,3,.08,3,29.85,3,3.97,3,133.40,3,.00,3,12.39,
1,2016,119,150,703,20.80,3,94.30,3,.00,3,.08,3,29.84,3,3.70,3,127.90,3,.00,3,12.39,
1,2016,119,151,703,20.87,3,94.10,3,.00,3,.00,3,29.84,3,3.81,3,126.80,3,.00,3,12.39,
1,2016,119,152,703,20.94,3,94.30,3,.00,3,.00,3,29.84,3,3.32,3,142.50,3,.00,3,12.39,
1,2016,119,153,703,20.90,3,94.10,3,.00,3,.00,3,29.84,3,3.68,3,113.50,3,.00,3,12.39,
1,2016,119,154,703,20.90,3,94.30,3,.00,3,.08,3,29.84,3,3.80,3,112.80,3,.00,3,12.39,
1,2016,119,155,703,20.90,3,94.10,3,.00,3,.08,3,29.84,3,3.57,3,111.30,3,.00,3,12.39,
1,2016,119,156,703,20.94,3,94.20,3,.00,3,.08,3,29.84,3,3.38,3,113.80,3,.00,3,12.39,
1,2016,119,157,703,20.94,3,94.30,3,.00,3,.08,3,29.84,3,3.94,3,117.20,3,.00,3,12.39,
1,2016,119,158,703,20.97,3,94.20,3,.00,3,.08,3,29.84,3,4.09,3,111.20,3,.00,3,12.39,
1,2016,119,159,703,21.01,3,94.20,3,.00,3,.00,3,29.84,3,4.15,3,112.80,3,.00,3,12.38,
1,2016,119,200,703,21.01,3,94.40,3,.00,3,.08,3,29.85,3,3.30,3,98.90,3,.00,3,12.39,
1,2016,119,201,703,21.07,3,94.30,3,.00,3,.08,3,29.84,3,3.05,3,103.10,3,.00,3,12.39,
1,2016,119,202,703,20.97,3,94.00,3,.00,3,.24,3,29.85,3,3.59,3,114.30,3,.00,3,12.39,
1,2016,119,203,703,21.07,3,94.10,3,.00,3,.24,3,29.85,3,3.20,3,116.40,3,.00,3,12.35,
1,2016,119,204,703,20.97,3,94.10,3,.00,3,.24,3,29.85,3,3.06,3,124.50,3,.00,3,12.39,
1,2016,119,205,703,21.11,3,94.10,3,.00,3,.16,3,29.85,3,2.53,3,114.30,3,.00,3,12.39,
1,2016,119,206,703,21.11,3,94.00,3,.00,3,.24,3,29.85,3,3.16,3,116.00,3,.00,3,12.39,
1,2016,119,207,703,21.04,3,94.00,3,.00,3,.16,3,29.85,3,2.92,3,121.30,3,.00,3,12.39,
1,2016,119,208,703,21.01,3,94.30,3,.00,3,.24,3,29.85,3,2.25,3,120.00,3,.00,3,12.39,
1,2016,119,209,703,21.11,3,94.10,3,.00,3,.16,3,29.85,3,2.86,3,130.30,3,.00,3,12.37,
1,2016,119,210,703,21.01,3,94.20,3,.00,3,.16,3,29.85,3,2.15,3,118.00,3,.00,3,12.38,
1,2016,119,211,703,21.11,3,94.10,3,.00,3,.16,3,29.85,3,2.13,3,131.40,3,.00,3,12.39,
1,2016,119,212,703,21.14,3,94.20,3,.00,3,.16,3,29.85,3,2.46,3,136.80,3,.00,3,12.39,
1,2016,119,213,703,21.14,3,94.20,3,.00,3,.16,3,29.85,3,3.15,3,129.90,3,.00,3,12.39,
1,2016,119,214,703,21.07,3,94.10,3,.00,3,.24,3,29.85,3,3.15,3,129.00,3,.00,3,12.39,
1,2016,119,215,703,21.11,3,94.30,3,.00,3,.24,3,29.85,3,3.37,3,121.90,3,.00,3,12.39,
1,2016,119,216,703,21.07,3,94.30,3,.00,3,.16,3,29.85,3,3.55,3,143.30,3,.00,3,12.39,
1,2016,119,217,703,21.17,3,94.30,3,.00,3,.24,3,29.85,3,3.04,3,124.20,3,.00,3,12.39,
1,2016,119,218,703,21.21,3,94.10,3,.00,3,.16,3,29.85,3,3.54,3,135.20,3,.00,3,12.39,
1,2016,119,219,703,21.21,3,94.10,3,.00,3,.16,3,29.85,3,3.73,3,122.50,3,.00,3,12.39,
1,2016,119,220,703,21.21,3,94.30,3,.00,3,.16,3,29.85,3,3.63,3,128.00,3,.00,3,12.39,
1,2016,119,221,703,21.17,3,94.10,3,.00,3,.24,3,29.85,3,3.32,3,118.00,3,.00,3,12.39,
1,2016,119,222,703,21.17,3,94.10,3,.00,3,.16,3,29.85,3,3.31,3,117.20,3,.00,3,12.39,
1,2016,119,223,703,21.24,3,94.40,3,.00,3,.24,3,29.85,3,3.12,3,117.20,3,.00,3,12.39,
1,2016,119,224,703,21.24,3,94.20,3,.00,3,.16,3,29.85,3,3.51,3,116.90,3,.00,3,12.39,
1,2016,119,225,703,21.31,3,94.30,3,.00,3,.16,3,29.85,3,3.20,3,115.40,3,.00,3,12.39,
1,2016,119,226,703,21.24,3,94.30,3,.00,3,.16,3,29.85,3,3.42,3,121.40,3,.00,3,12.39,
1,2016,119,227,703,21.24,3,94.10,3,.00,3,.16,3,29.85,3,3.45,3,133.60,3,.00,3,12.39,
1,2016,119,228,703,21.17,3,94.30,3,.00,3,.24,3,29.85,3,3.16,3,126.20,3,.00,3,12.39,
1,2016,119,229,703,21.24,3,94.40,3,.00,3,.24,3,29.85,3,2.89,3,123.60,3,.00,3,12.38,
1,2016,119,230,703,21.21,3,94.30,3,.00,3,.16,3,29.85,3,3.32,3,123.90,3,.00,3,12.39,
1,2016,119,231,703,21.21,3,94.60,3,.00,3,.24,3,29.85,3,3.20,3,121.00,3,.00,3,12.39,
1,2016,119,232,703,21.28,3,94.30,3,.00,3,.16,3,29.85,3,3.47,3,127.10,3,.00,3,12.39,
1,2016,119,233,703,21.34,3,94.60,3,.00,3,.24,3,29.85,3,2.77,3,134.60,3,.00,3,12.35,
1,2016,119,234,703,21.21,3,94.40,3,.00,3,.16,3,29.85,3,2.74,3,134.20,3,.00,3,12.38,
1,2016,119,235,703,21.31,3,94.40,3,.00,3,.16,3,29.85,3,3.41,3,140.20,3,.00,3,12.38,
1,2016,119,236,703,21.31,3,94.30,3,.00,3,.16,3,29.85,3,3.25,3,129.30,3,.00,3,12.38,
1,2016,119,237,703,21.28,3,94.50,3,.00,3,.16,3,29.85,3,3.06,3,131.70,3,.00,3,12.38,
1,2016,119,238,703,21.38,3,94.50,3,.00,3,.16,3,29.85,3,2.90,3,134.10,3,.00,3,12.38,
1,2016,119,239,703,21.31,3,94.30,3,.00,3,.08,3,29.85,3,3.67,3,137.10,3,.00,3,12.37,
1,2016,119,240,703,21.38,3,94.30,3,.00,3,.16,3,29.85,3,3.20,3,137.40,3,.00,3,12.38,
1,2016,119,241,703,21.48,3,94.40,3,.00,3,.08,3,29.85,3,2.99,3,125.90,3,.00,3,12.39,
1,2016,119,242,703,21.48,3,94.30,3,.00,3,.16,3,29.85,3,2.75,3,132.80,3,.00,3,12.39,
1,2016,119,243,703,21.44,3,94.10,3,.00,3,.16,3,29.85,3,2.97,3,130.90,3,.00,3,12.38,
1,2016,119,244,703,21.34,3,94.00,3,.00,3,.08,3,29.85,3,2.83,3,121.70,3,.00,3,12.39,
1,2016,119,245,703,21.41,3,94.10,3,.00,3,.08,3,29.85,3,2.86,3,120.40,3,.00,3,12.39,
1,2016,119,246,703,21.38,3,94.40,3,.00,3,.16,3,29.85,3,2.59,3,107.10,3,.00,3,12.39,
1,2016,119,247,703,21.28,3,94.00,3,.00,3,.16,3,29.85,3,3.04,3,108.30,3,.00,3,12.39,
1,2016,119,248,703,21.24,3,93.80,3,.00,3,.16,3,29.85,3,3.36,3,109.40,3,.00,3,12.39,
1,2016,119,249,703,21.11,3,93.80,3,.00,3,.00,3,29.85,3,3.58,3,95.90,3,.00,3,12.39,
1,2016,119,250,703,21.11,3,93.80,3,.00,3,.00,3,29.85,3,3.33,3,105.10,3,.00,3,12.39,
1,2016,119,251,703,21.07,3,94.20,3,.00,3,.00,3,29.85,3,3.17,3,100.00,3,.00,3,12.39,
1,2016,119,252,703,21.07,3,94.30,3,.00,3,.00,3,29.85,3,3.68,3,93.60,3,.00,3,12.38,
1,2016,119,253,703,21.11,3,94.30,3,.00,3,.00,3,29.85,3,3.97,3,105.90,3,.00,3,12.39,
1,2016,119,254,703,21.11,3,94.30,3,.00,3,.00,3,29.85,3,3.95,3,114.30,3,.00,3,12.39,
1,2016,119,255,703,20.97,3,94.20,3,.00,3,.00,3,29.85,3,4.22,3,109.40,3,.00,3,12.38,
1,2016,119,256,703,20.97,3,94.30,3,.00,3,.00,3,29.85,3,4.16,3,104.10,3,.00,3,12.39,
1,2016,119,257,703,20.97,3,94.40,3,.00,3,.16,3,29.85,3,3.73,3,100.70,3,.00,3,12.39,
1,2016,119,258,703,21.01,3,94.30,3,.00,3,.00,3,29.85,3,4.54,3,100.70,3,.00,3,12.38,
1,2016,119,259,703,20.94,3,94.50,3,.00,3,.08,3,29.86,3,4.15,3,108.60,3,.00,3,12.38,
1,2016,119,300,703,20.94,3,94.50,3,.00,3,.00,3,29.86,3,3.85,3,108.70,3,.00,3,12.38,
1,2016,119,301,703,21.01,3,94.50,3,.00,3,.00,3,29.86,3,3.38,3,105.00,3,.00,3,12.38,
1,2016,119,302,703,20.90,3,94.60,3,.00,3,.00,3,29.86,3,2.89,3,104.10,3,.00,3,12.38,
1,2016,119,303,703,20.94,3,94.30,3,.00,3,.00,3,29.86,3,3.17,3,98.80,3,.00,3,12.35,
1,2016,119,304,703,20.97,3,94.40,3,.00,3,.00,3,29.86,3,3.01,3,91.50,3,.00,3,12.38,
1,2016,119,305,703,20.90,3,94.50,3,.00,3,.00,3,29.86,3,2.80,3,95.70,3,.00,3,12.38,
1,2016,119,306,703,21.01,3,94.50,3,.00,3,.08,3,29.86,3,2.59,3,111.30,3,.00,3,12.38,
1,2016,119,307,703,21.01,3,94.60,3,.00,3,.00,3,29.86,3,2.45,3,91.00,3,.00,3,12.38,
1,2016,119,308,703,20.94,3,94.40,3,.00,3,.00,3,29.86,3,2.21,3,102.80,3,.00,3,12.35,
1,2016,119,309,703,20.97,3,94.60,3,.00,3,.00,3,29.86,3,2.02,3,102.90,3,.00,3,12.36,
1,2016,119,310,703,21.04,3,94.40,3,.00,3,.00,3,29.86,3,2.43,3,97.10,3,.00,3,12.37,
1,2016,119,311,703,21.01,3,94.30,3,.00,3,.00,3,29.86,3,2.06,3,83.70,3,.00,3,12.38,
1,2016,119,312,703,20.97,3,94.50,3,.00,3,.00,3,29.86,3,1.99,3,81.80,3,.00,3,12.38,
1,2016,119,313,703,21.01,3,94.40,3,.00,3,.00,3,29.86,3,2.83,3,101.60,3,.00,3,12.38,
1,2016,119,314,703,21.04,3,94.50,3,.00,3,.00,3,29.86,3,2.20,3,97.70,3,.00,3,12.38,
1,2016,119,315,703,21.11,3,94.20,3,.00,3,.00,3,29.86,3,1.89,3,97.10,3,.00,3,12.38,
1,2016,119,316,703,21.01,3,94.30,3,.00,3,.00,3,29.86,3,2.04,3,95.50,3,.00,3,12.38,
1,2016,119,317,703,21.07,3,94.30,3,.00,3,.00,3,29.86,3,1.95,3,88.90,3,.00,3,12.38,
1,2016,119,318,703,21.07,3,94.40,3,.00,3,.00,3,29.86,3,1.41,3,103.30,3,.00,3,12.38,
1,2016,119,319,703,21.07,3,94.40,3,.00,3,.00,3,29.86,3,1.39,3,81.80,3,.00,3,12.38,
1,2016,119,320,703,21.11,3,94.40,3,.00,3,.00,3,29.86,3,1.39,3,104.10,3,.00,3,12.38,
1,2016,119,321,703,21.07,3,94.40,3,.00,3,.00,3,29.86,3,1.87,3,102.40,3,.00,3,12.38,
1,2016,119,322,703,21.11,3,94.50,3,.00,3,.00,3,29.86,3,1.85,3,106.00,3,.00,3,12.38,
1,2016,119,323,703,21.14,3,94.50,3,.00,3,.00,3,29.86,3,3.22,3,102.00,3,.00,3,12.38,
1,2016,119,324,703,21.17,3,94.40,3,.00,3,.00,3,29.85,3,2.62,3,109.00,3,.00,3,12.38,
1,2016,119,325,703,21.14,3,94.40,3,.00,3,.00,3,29.86,3,2.39,3,92.10,3,.00,3,12.38,
1,2016,119,326,703,21.14,3,94.40,3,.00,3,.00,3,29.86,3,2.86,3,102.70,3,.00,3,12.38,
1,2016,119,327,703,21.04,3,94.40,3,.00,3,.00,3,29.86,3,3.28,3,100.10,3,.00,3,12.38,
1,2016,119,328,703,21.14,3,94.30,3,.00,3,.00,3,29.86,3,2.79,3,81.70,3,.00,3,12.38,
1,2016,119,329,703,21.11,3,94.30,3,.00,3,.00,3,29.86,3,3.44,3,91.90,3,.00,3,12.38,
1,2016,119,330,703,21.17,3,94.30,3,.00,3,.00,3,29.86,3,2.83,3,109.50,3,.00,3,12.38,
1,2016,119,331,703,21.17,3,94.10,3,.00,3,.00,3,29.86,3,2.89,3,100.60,3,.00,3,12.38,
1,2016,119,332,703,21.11,3,94.10,3,.00,3,.00,3,29.86,3,3.60,3,103.70,3,.00,3,12.37,
1,2016,119,333,703,21.17,3,94.20,3,.00,3,.00,3,29.86,3,3.70,3,99.80,3,.00,3,12.34,
1,2016,119,334,703,21.24,3,93.90,3,.00,3,.00,3,29.86,3,3.78,3,112.90,3,.00,3,12.38,
1,2016,119,335,703,21.17,3,94.00,3,.00,3,.00,3,29.86,3,3.79,3,85.60,3,.00,3,12.38,
1,2016,119,336,703,21.17,3,93.80,3,.00,3,.00,3,29.85,3,3.89,3,102.00,3,.00,3,12.38,
1,2016,119,337,703,21.14,3,93.90,3,.00,3,.00,3,29.85,3,4.03,3,109.20,3,.00,3,12.38,
1,2016,119,338,703,21.17,3,94.20,3,.00,3,.00,3,29.85,3,3.88,3,94.90,3,.00,3,12.38,
1,2016,119,339,703,21.07,3,93.90,3,.00,3,.00,3,29.86,3,4.39,3,109.10,3,.00,3,12.36,
1,2016,119,340,703,21.11,3,94.10,3,.00,3,.00,3,29.86,3,3.95,3,108.10,3,.00,3,12.38,
1,2016,119,341,703,21.11,3,94.20,3,.00,3,.00,3,29.85,3,4.22,3,103.10,3,.00,3,12.38,
1,2016,119,342,703,21.07,3,93.90,3,.00,3,.00,3,29.85,3,4.28,3,107.90,3,.00,3,12.38,
1,2016,119,343,703,21.14,3,94.50,3,.00,3,.00,3,29.85,3,4.28,3,96.00,3,.00,3,12.38,
1,2016,119,344,703,21.17,3,94.30,3,.00,3,.00,3,29.85,3,4.11,3,91.00,3,.00,3,12.38,
1,2016,119,345,703,21.11,3,94.10,3,.00,3,.00,3,29.85,3,4.63,3,103.50,3,.00,3,12.38,
1,2016,119,346,703,21.04,3,94.40,3,.00,3,.00,3,29.85,3,4.93,3,110.10,3,.00,3,12.38,
1,2016,119,347,703,21.11,3,94.40,3,.00,3,.00,3,29.86,3,5.16,3,100.20,3,.00,3,12.38,
1,2016,119,348,703,21.07,3,94.30,3,.00,3,.00,3,29.85,3,5.29,3,110.80,3,.00,3,12.38,
1,2016,119,349,703,21.07,3,94.30,3,.00,3,.00,3,29.85,3,4.85,3,101.20,3,.00,3,12.38,
1,2016,119,350,703,21.11,3,94.30,3,.00,3,.00,3,29.86,3,4.30,3,98.60,3,.00,3,12.38,
1,2016,119,351,703,21.04,3,94.50,3,.00,3,.00,3,29.86,3,3.88,3,96.00,3,.00,3,12.38,
1,2016,119,352,703,21.07,3,94.50,3,.00,3,.00,3,29.86,3,3.84,3,94.60,3,.00,3,12.38,
1,2016,119,353,703,21.14,3,94.30,3,.00,3,.00,3,29.86,3,4.89,3,98.10,3,.00,3,12.38,
1,2016,119,354,703,21.07,3,94.50,3,.00,3,.00,3,29.86,3,5.14,3,108.50,3,.00,3,12.38,
1,2016,119,355,703,21.24,3,94.30,3,.00,3,.00,3,29.86,3,4.55,3,99.80,3,.00,3,12.38,
1,2016,119,356,703,21.14,3,94.40,3,.00,3,.00,3,29.86,3,4.79,3,78.10,3,.00,3,12.38,
1,2016,119,357,703,21.11,3,94.40,3,.00,3,.00,3,29.86,3,3.89,3,78.77,3,.00,3,12.38,
1,2016,119,358,703,21.14,3,94.30,3,.00,3,.00,3,29.86,3,4.05,3,93.10,3,.00,3,12.38,
1,2016,119,359,703,21.17,3,94.60,3,.00,3,.00,3,29.86,3,3.87,3,96.90,3,.00,3,12.37,
1,2016,119,400,703,21.21,3,94.20,3,.00,3,.00,3,29.86,3,4.49,3,92.50,3,.00,3,12.38,
1,2016,119,401,703,21.14,3,94.00,3,.00,3,.00,3,29.86,3,4.70,3,117.50,3,.00,3,12.38,
1,2016,119,402,703,21.14,3,94.20,3,.00,3,.00,3,29.85,3,4.20,3,92.60,3,.00,3,12.38,
1,2016,119,403,703,21.14,3,94.00,3,.00,3,.00,3,29.86,3,4.57,3,95.90,3,.00,3,12.34,
1,2016,119,404,703,21.17,3,94.00,3,.00,3,.08,3,29.85,3,4.15,3,98.60,3,.00,3,12.37,
1,2016,119,405,703,21.24,3,94.20,3,.00,3,.00,3,29.86,3,3.91,3,89.20,3,.00,3,12.37,
1,2016,119,406,703,21.14,3,94.30,3,.00,3,.00,3,29.86,3,4.24,3,102.50,3,.00,3,12.37,
1,2016,119,407,703,21.04,3,94.00,3,.00,3,.00,3,29.86,3,4.75,3,113.40,3,.00,3,12.38,
1,2016,119,408,703,21.21,3,94.20,3,.00,3,.00,3,29.86,3,4.30,3,110.60,3,.00,3,12.37,
1,2016,119,409,703,21.11,3,94.10,3,.00,3,.00,3,29.87,3,4.04,3,95.80,3,.00,3,12.35,
1,2016,119,410,703,21.11,3,94.10,3,.00,3,.00,3,29.87,3,4.41,3,110.70,3,.00,3,12.37,
1,2016,119,411,703,21.01,3,93.90,3,.00,3,.00,3,29.87,3,4.38,3,108.30,3,.00,3,12.37,
1,2016,119,412,703,21.11,3,94.30,3,.00,3,.00,3,29.87,3,4.49,3,112.20,3,.00,3,12.37,
1,2016,119,413,703,21.01,3,94.00,3,.00,3,.00,3,29.86,3,4.88,3,109.30,3,.00,3,12.37,
1,2016,119,414,703,21.11,3,94.30,3,.00,3,.00,3,29.86,3,5.18,3,115.70,3,.00,3,12.38,
1,2016,119,415,703,21.11,3,94.00,3,.00,3,.00,3,29.86,3,5.21,3,107.60,3,.00,3,12.37,
1,2016,119,416,703,21.04,3,94.10,3,.00,3,.00,3,29.85,3,5.13,3,105.90,3,.00,3,12.38,
1,2016,119,417,703,20.97,3,94.50,3,.00,3,.00,3,29.85,3,4.82,3,115.70,3,.00,3,12.37,
1,2016,119,418,703,21.07,3,94.50,3,.00,3,.00,3,29.86,3,4.32,3,108.00,3,.00,3,12.35,
1,2016,119,419,703,21.01,3,94.50,3,.00,3,.00,3,29.86,3,4.45,3,106.10,3,.00,3,12.37,
1,2016,119,420,703,21.04,3,94.70,3,.00,3,.00,3,29.86,3,4.36,3,122.60,3,.00,3,12.38,
1,2016,119,421,703,21.01,3,94.70,3,.00,3,.00,3,29.87,3,4.36,3,117.50,3,.00,3,12.37,
1,2016,119,422,703,21.07,3,95.00,3,.00,3,.00,3,29.87,3,3.76,3,122.20,3,.00,3,12.37,
1,2016,119,423,703,21.04,3,95.10,3,.00,3,.16,3,29.87,3,4.08,3,127.10,3,.00,3,12.37,
1,2016,119,424,703,21.17,3,95.30,3,.00,3,.16,3,29.87,3,3.99,3,135.30,3,.00,3,12.37,
1,2016,119,425,703,21.24,3,95.20,3,.00,3,.24,3,29.87,3,5.20,3,126.50,3,.00,3,12.37,
1,2016,119,426,703,21.34,3,95.40,3,.00,3,.32,3,29.87,3,5.65,3,131.70,3,.00,3,12.37,
1,2016,119,427,703,21.34,3,94.60,3,.00,3,.32,3,29.87,3,6.94,3,135.40,3,.00,3,12.37,
1,2016,119,428,703,21.38,3,94.50,3,.00,3,.48,3,29.86,3,6.51,3,126.20,3,.00,3,12.37,
1,2016,119,429,703,21.41,3,94.40,3,.00,3,.56,3,29.86,3,6.28,3,127.00,3,.00,3,12.37,
1,2016,119,430,703,21.38,3,94.20,3,.00,3,.48,3,29.86,3,6.63,3,135.60,3,.00,3,12.37,
1,2016,119,431,703,21.44,3,94.00,3,.00,3,.56,3,29.86,3,6.74,3,123.40,3,.00,3,12.37,
1,2016,119,432,703,21.48,3,94.00,3,.00,3,.79,3,29.86,3,6.79,3,133.70,3,.00,3,12.37,
1,2016,119,433,703,21.44,3,93.70,3,.00,3,.79,3,29.86,3,6.83,3,131.00,3,.00,3,12.34,
1,2016,119,434,703,21.38,3,93.70,3,.00,3,.87,3,29.86,3,6.32,3,131.70,3,.00,3,12.37,
1,2016,119,435,703,21.48,3,93.80,3,.00,3,.79,3,29.86,3,5.91,3,122.50,3,.00,3,12.37,
1,2016,119,436,703,21.44,3,93.70,3,.00,3,.95,3,29.86,3,5.53,3,122.20,3,.00,3,12.37,
1,2016,119,437,703,21.48,3,94.00,3,.00,3,1.03,3,29.86,3,5.68,3,118.80,3,.00,3,12.37,
1,2016,119,438,703,21.44,3,93.80,3,.00,3,1.11,3,29.86,3,5.84,3,123.30,3,.00,3,12.37,
1,2016,119,439,703,21.48,3,93.80,3,.00,3,1.03,3,29.86,3,5.50,3,116.30,3,.00,3,12.35,
1,2016,119,440,703,21.51,3,93.50,3,.00,3,1.11,3,29.86,3,5.78,3,116.10,3,.00,3,12.37,
1,2016,119,441,703,21.51,3,93.80,3,.00,3,1.27,3,29.86,3,5.57,3,126.80,3,.00,3,12.37,
1,2016,119,442,703,21.65,3,93.60,3,.00,3,1.03,3,29.87,3,5.60,3,122.60,3,.00,3,12.37,
1,2016,119,443,703,21.51,3,93.30,3,.00,3,1.27,3,29.86,3,5.85,3,129.40,3,.00,3,12.37,
1,2016,119,444,703,21.51,3,93.40,3,.00,3,1.27,3,29.86,3,5.63,3,114.10,3,.00,3,12.37,
1,2016,119,445,703,21.51,3,93.30,3,.00,3,1.11,3,29.86,3,6.22,3,110.40,3,.00,3,12.37,
1,2016,119,446,703,21.65,3,93.30,3,.00,3,1.11,3,29.86,3,5.27,3,119.40,3,.00,3,12.37,
1,2016,119,447,703,21.55,3,93.30,3,.00,3,1.27,3,29.86,3,5.80,3,122.70,3,.00,3,12.37,
1,2016,119,448,703,21.55,3,93.10,3,.00,3,1.19,3,29.86,3,5.76,3,123.50,3,.00,3,12.37,
1,2016,119,449,703,21.58,3,93.50,3,.00,3,1.35,3,29.86,3,6.19,3,141.40,3,.00,3,12.37,
1,2016,119,450,703,21.61,3,93.10,3,.00,3,1.27,3,29.86,3,6.64,3,124.70,3,.00,3,12.37,
1,2016,119,451,703,21.58,3,93.20,3,.00,3,1.43,3,29.86,3,6.58,3,116.10,3,.00,3,12.34,
1,2016,119,452,703,21.61,3,93.40,3,.00,3,.71,3,29.86,3,4.83,3,110.40,3,.00,3,12.37,
1,2016,119,453,703,21.51,3,92.90,3,.00,3,1.27,3,29.87,3,4.55,3,104.40,3,.00,3,12.37,
1,2016,119,454,703,21.48,3,93.10,3,.00,3,1.19,3,29.87,3,3.93,3,107.40,3,.00,3,12.37,
1,2016,119,455,703,21.44,3,93.40,3,.00,3,1.51,3,29.87,3,4.35,3,120.50,3,.00,3,12.37,
1,2016,119,456,703,21.51,3,93.70,3,.00,3,1.59,3,29.86,3,4.50,3,114.60,3,.00,3,12.37,
1,2016,119,457,703,21.51,3,93.60,3,.00,3,1.82,3,29.86,3,6.12,3,120.00,3,.00,3,12.37,
1,2016,119,458,703,21.55,3,93.70,3,.00,3,1.59,3,29.86,3,5.96,3,129.40,3,.00,3,12.37,
1,2016,119,459,703,21.51,3,93.50,3,.00,3,1.51,3,29.86,3,4.71,3,126.60,3,.00,3,12.36,
1,2016,119,500,703,21.51,3,93.90,3,.00,3,1.35,3,29.86,3,6.34,3,132.70,3,.00,3,12.37,
1,2016,119,501,703,21.51,3,93.70,3,.00,3,1.59,3,29.86,3,7.10,3,125.30,3,.00,3,12.37,
1,2016,119,502,703,21.55,3,93.70,3,.00,3,1.98,3,29.87,3,6.10,3,126.20,3,.00,3,12.37,
1,2016,119,503,703,21.51,3,93.70,3,.00,3,1.98,3,29.87,3,6.75,3,132.80,3,.00,3,12.33,
1,2016,119,504,703,21.55,3,93.30,3,.00,3,1.43,3,29.87,3,5.67,3,127.30,3,.00,3,12.37,
1,2016,119,505,703,21.61,3,93.10,3,.00,3,1.90,3,29.88,3,6.05,3,120.00,3,.00,3,12.37,
1,2016,119,506,703,21.55,3,93.10,3,.00,3,1.74,3,29.88,3,5.15,3,134.00,3,.00,3,12.37,
1,2016,119,507,703,21.58,3,93.30,3,.00,3,1.90,3,29.88,3,3.61,3,130.50,3,.00,3,12.37,
1,2016,119,508,703,21.58,3,92.80,3,.00,3,1.74,3,29.88,3,4.35,3,110.90,3,.00,3,12.37,
1,2016,119,509,703,21.61,3,92.70,3,.00,3,2.22,3,29.89,3,4.55,3,101.80,3,.00,3,12.35,
1,2016,119,510,703,21.55,3,93.10,3,.00,3,2.14,3,29.89,3,3.81,3,121.90,3,.00,3,12.36,
1,2016,119,511,703,21.61,3,93.00,3,.00,3,2.54,3,29.88,3,3.70,3,111.90,3,.00,3,12.37,
1,2016,119,512,703,21.58,3,92.80,3,.00,3,3.01,3,29.88,3,3.98,3,117.90,3,.00,3,12.37,
1,2016,119,513,703,21.61,3,93.30,3,.01,3,3.41,3,29.88,3,4.20,3,114.50,3,.00,3,12.37,
1,2016,119,514,703,21.58,3,93.00,3,.01,3,4.12,3,29.88,3,3.85,3,98.30,3,.00,3,12.37,
1,2016,119,515,703,21.48,3,92.80,3,.01,3,4.20,3,29.88,3,5.65,3,90.40,3,.00,3,12.37,
1,2016,119,516,703,21.51,3,93.20,3,.01,3,4.60,3,29.88,3,4.34,3,85.50,3,.00,3,12.37,
1,2016,119,517,703,21.51,3,93.00,3,.01,3,5.08,3,29.88,3,4.61,3,110.70,3,.00,3,12.37,
1,2016,119,518,703,21.48,3,93.10,3,.01,3,5.23,3,29.88,3,5.79,3,108.60,3,.00,3,12.37,
1,2016,119,519,703,21.41,3,93.30,3,.01,3,5.08,3,29.88,3,5.38,3,92.90,3,.00,3,12.37,
1,2016,119,520,703,21.41,3,93.50,3,.01,3,5.55,3,29.87,3,4.50,3,114.90,3,.00,3,12.37,
1,2016,119,521,703,21.44,3,93.50,3,.01,3,6.35,3,29.87,3,5.68,3,99.80,3,.00,3,12.37,
1,2016,119,522,703,21.38,3,93.40,3,.01,3,7.22,3,29.87,3,4.27,3,86.70,3,.00,3,12.37,
1,2016,119,523,703,21.41,3,93.30,3,.01,3,7.14,3,29.87,3,4.56,3,108.80,3,.00,3,12.37,
1,2016,119,524,703,21.41,3,93.10,3,.01,3,7.14,3,29.87,3,4.68,3,95.50,3,.00,3,12.37,
1,2016,119,525,703,21.38,3,93.20,3,.01,3,8.57,3,29.87,3,5.08,3,107.90,3,.00,3,12.37,
1,2016,119,526,703,21.34,3,93.60,3,.01,3,10.07,3,29.86,3,5.39,3,106.40,3,.00,3,12.37,
1,2016,119,527,703,21.41,3,93.40,3,.01,3,9.83,3,29.86,3,4.88,3,103.40,3,.00,3,12.37,
1,2016,119,528,703,21.41,3,93.60,3,.01,3,7.69,3,29.86,3,6.06,3,115.10,3,.00,3,12.37,
1,2016,119,529,703,21.41,3,93.60,3,.01,3,5.39,3,29.86,3,6.18,3,109.30,3,.00,3,12.33,
1,2016,119,530,703,21.44,3,93.70,3,.01,3,3.81,3,29.86,3,5.97,3,101.30,3,.00,3,12.36,
1,2016,119,531,703,21.44,3,93.60,3,.00,3,2.86,3,29.86,3,6.13,3,98.90,3,.00,3,12.37,
1,2016,119,532,703,21.38,3,93.30,3,.00,3,2.46,3,29.86,3,6.29,3,93.90,3,.00,3,12.37,
1,2016,119,533,703,21.44,3,93.20,3,.00,3,2.14,3,29.86,3,5.59,3,106.80,3,.00,3,12.33,
1,2016,119,534,703,21.44,3,93.00,3,.00,3,2.06,3,29.87,3,6.58,3,126.60,3,.00,3,12.35,
1,2016,119,535,703,21.44,3,93.20,3,.00,3,2.06,3,29.87,3,5.26,3,120.70,3,.00,3,12.36,
1,2016,119,536,703,21.48,3,93.10,3,.00,3,1.59,3,29.88,3,4.58,3,114.40,3,.00,3,12.36,
1,2016,119,537,703,21.38,3,93.00,3,.00,3,1.90,3,29.88,3,4.27,3,108.00,3,.00,3,12.37,
1,2016,119,538,703,21.41,3,93.20,3,.00,3,1.74,3,29.88,3,3.78,3,127.00,3,.00,3,12.33,
1,2016,119,539,703,21.38,3,93.50,3,.00,3,1.67,3,29.88,3,3.60,3,125.20,3,.00,3,12.34,
1,2016,119,540,703,21.38,3,93.10,3,.00,3,1.51,3,29.88,3,3.46,3,140.70,3,.00,3,12.36,
1,2016,119,541,703,21.34,3,93.60,3,.00,3,1.43,3,29.88,3,3.17,3,140.70,3,.00,3,12.37,
1,2016,119,542,703,21.41,3,93.60,3,.00,3,1.43,3,29.88,3,3.89,3,128.80,3,.00,3,12.37,
1,2016,119,543,703,21.41,3,93.50,3,.00,3,1.51,3,29.88,3,4.01,3,135.60,3,.00,3,12.36,
1,2016,119,544,703,21.34,3,93.60,3,.00,3,1.67,3,29.88,3,4.36,3,140.00,3,.00,3,12.37,
1,2016,119,545,703,21.41,3,94.00,3,.00,3,2.06,3,29.88,3,4.41,3,137.90,3,.00,3,12.37,
1,2016,119,546,703,21.38,3,94.00,3,.00,3,2.38,3,29.88,3,4.74,3,149.00,3,.00,3,12.37,
1,2016,119,547,703,21.51,3,94.30,3,.00,3,2.46,3,29.88,3,5.99,3,154.00,3,.00,3,12.37,
1,2016,119,548,703,21.58,3,94.50,3,.00,3,2.46,3,29.88,3,8.25,3,143.40,3,.00,3,12.36,
1,2016,119,549,703,21.71,3,94.20,3,.00,3,2.62,3,29.88,3,8.95,3,150.30,3,.00,3,12.36,
1,2016,119,550,703,21.75,3,93.60,3,.00,3,1.90,3,29.88,3,9.83,3,149.80,3,.00,3,12.36,
1,2016,119,551,703,21.75,3,93.60,3,.00,3,2.38,3,29.88,3,8.56,3,150.80,3,.00,3,12.36,
1,2016,119,552,703,21.78,3,93.80,3,.00,3,2.54,3,29.88,3,8.33,3,159.70,3,.00,3,12.37,
1,2016,119,553,703,21.71,3,93.30,3,.00,3,2.62,3,29.89,3,8.69,3,155.90,3,.00,3,12.37,
1,2016,119,554,703,21.78,3,93.10,3,.00,3,2.22,3,29.88,3,8.88,3,155.60,3,.00,3,12.37,
1,2016,119,555,703,21.78,3,93.40,3,.00,3,.95,3,29.88,3,9.20,3,149.50,3,.00,3,12.33,
1,2016,119,556,703,21.78,3,93.20,3,.00,3,1.74,3,29.88,3,9.60,3,149.50,3,.00,3,12.37,
1,2016,119,557,703,21.75,3,93.30,3,.00,3,1.90,3,29.88,3,10.18,3,147.40,3,.00,3,12.36,
1,2016,119,558,703,21.71,3,93.10,3,.00,3,3.01,3,29.88,3,10.89,3,150.10,3,.00,3,12.36,
1,2016,119,559,703,21.68,3,93.30,3,.00,3,2.86,3,29.88,3,12.01,3,162.80,3,.00,3,12.35,
1,2016,119,600,703,21.75,3,93.50,3,.00,3,3.33,3,29.88,3,11.72,3,154.60,3,.00,3,12.36,
1,2016,119,601,703,21.71,3,93.80,3,.00,3,3.73,3,29.88,3,11.71,3,154.40,3,.00,3,12.35,
1,2016,119,602,703,21.78,3,93.90,3,.00,3,4.44,3,29.88,3,11.45,3,156.10,3,.00,3,12.35,
1,2016,119,603,703,21.85,3,94.40,3,.00,3,4.52,3,29.88,3,11.66,3,158.20,3,.00,3,12.32,
1,2016,119,604,703,21.92,3,94.20,3,.00,3,4.60,3,29.89,3,12.94,3,167.20,3,.00,3,12.36,
1,2016,119,605,703,22.02,3,93.90,3,.00,3,4.60,3,29.89,3,11.82,3,159.90,3,.00,3,12.36,
1,2016,119,606,703,22.09,3,93.60,3,.00,3,4.28,3,29.89,3,11.10,3,166.40,3,.00,3,12.36,
1,2016,119,607,703,22.15,3,93.50,3,.00,3,4.28,3,29.89,3,11.87,3,165.70,3,.00,3,12.36,
1,2016,119,608,703,22.42,3,93.30,3,.00,3,3.97,3,29.90,3,14.23,3,166.60,3,.00,3,12.36,
1,2016,119,609,703,22.42,3,92.30,3,.00,3,3.41,3,29.90,3,9.86,3,172.20,3,.00,3,12.34,
1,2016,119,610,703,22.56,3,92.00,3,.00,3,3.41,3,29.89,3,11.15,3,179.40,3,.00,3,12.35,
1,2016,119,611,703,22.59,3,91.70,3,.00,3,3.33,3,29.90,3,10.10,3,147.90,3,.00,3,12.36,
1,2016,119,612,703,22.63,3,91.00,3,.00,3,3.33,3,29.90,3,9.31,3,158.50,3,.00,3,12.36,
1,2016,119,613,703,22.53,3,91.10,3,.00,3,3.01,3,29.90,3,9.06,3,168.20,3,.00,3,12.36,
1,2016,119,614,703,22.59,3,91.30,3,.00,3,2.78,3,29.90,3,9.11,3,166.40,3,.00,3,12.36,
1,2016,119,615,703,22.49,3,91.60,3,.00,3,2.78,3,29.91,3,8.90,3,164.60,3,.00,3,12.36,
1,2016,119,616,703,22.32,3,91.30,3,.00,3,2.22,3,29.91,3,10.02,3,165.00,3,.00,3,12.35,
1,2016,119,617,703,22.32,3,91.60,3,.00,3,1.90,3,29.91,3,9.49,3,174.70,3,.00,3,12.36,
1,2016,119,618,703,22.29,3,92.10,3,.00,3,.79,3,29.91,3,9.66,3,171.60,3,.00,3,12.35,
1,2016,119,619,703,22.39,3,92.20,3,.00,3,3.01,3,29.91,3,9.89,3,175.60,3,.00,3,12.36,
1,2016,119,620,703,22.29,3,92.20,3,.00,3,3.01,3,29.91,3,9.96,3,173.20,3,.00,3,12.36,
1,2016,119,621,703,22.39,3,92.60,3,.00,3,3.33,3,29.91,3,9.68,3,172.80,3,.00,3,12.36,
1,2016,119,622,703,22.39,3,92.50,3,.00,3,3.09,3,29.90,3,9.88,3,168.50,3,.00,3,12.36,
1,2016,119,623,703,22.46,3,92.50,3,.00,3,3.57,3,29.90,3,9.75,3,171.20,3,.00,3,12.36,
1,2016,119,624,703,22.46,3,92.30,3,.00,3,3.81,3,29.90,3,9.44,3,173.70,3,.00,3,12.36,
1,2016,119,625,703,22.42,3,92.30,3,.00,3,3.81,3,29.90,3,9.31,3,163.90,3,.00,3,12.36,
1,2016,119,626,703,22.46,3,92.40,3,.00,3,4.12,3,29.91,3,8.70,3,154.40,3,.00,3,12.36,
1,2016,119,627,703,22.49,3,92.40,3,.00,3,4.05,3,29.90,3,9.37,3,160.60,3,.00,3,12.36,
1,2016,119,628,703,22.46,3,92.50,3,.00,3,4.44,3,29.90,3,9.75,3,160.70,3,.00,3,12.36,
1,2016,119,629,703,22.52,3,92.30,3,.00,3,5.00,3,29.89,3,10.00,3,153.40,3,.00,3,12.35,
1,2016,119,630,703,22.42,3,92.30,3,.00,3,4.84,3,29.89,3,9.62,3,154.40,3,.00,3,12.36,
1,2016,119,631,703,22.46,3,92.60,3,.00,3,4.76,3,29.89,3,9.46,3,151.70,3,.00,3,12.36,
1,2016,119,632,703,22.45,3,92.60,3,.00,3,4.76,3,29.89,3,9.75,3,144.80,3,.00,3,12.36,
1,2016,119,633,703,22.42,3,92.90,3,.00,3,4.28,3,29.89,3,9.42,3,149.40,3,.00,3,12.32,
1,2016,119,634,703,22.52,3,92.90,3,.00,3,3.25,3,29.88,3,9.37,3,141.70,3,.00,3,12.35,
1,2016,119,635,703,22.56,3,93.10,3,.00,3,3.49,3,29.88,3,9.26,3,144.10,3,.00,3,12.35,
1,2016,119,636,703,22.52,3,93.30,3,.00,3,3.65,3,29.88,3,9.50,3,144.90,3,.00,3,12.36,
1,2016,119,637,703,22.62,3,93.60,3,.00,3,3.97,3,29.88,3,11.00,3,148.90,3,.00,3,12.36,
1,2016,119,638,703,22.69,3,93.50,3,.00,3,4.60,3,29.88,3,11.15,3,143.70,3,.00,3,12.35,
1,2016,119,639,703,22.79,3,93.40,3,.00,3,2.54,3,29.87,3,11.69,3,143.60,3,.00,3,12.34,
1,2016,119,640,703,22.86,3,93.20,3,.00,3,3.65,3,29.86,3,12.18,3,143.90,3,.00,3,12.35,
1,2016,119,641,703,22.86,3,93.10,3,.00,3,3.49,3,29.86,3,12.53,3,141.80,3,.00,3,12.35,
1,2016,119,642,703,22.86,3,93.00,3,.00,3,3.81,3,29.86,3,12.30,3,145.10,3,.00,3,12.36,
1,2016,119,643,703,22.89,3,92.80,3,.00,3,2.78,3,29.85,3,12.50,3,143.40,3,.00,3,12.35,
1,2016,119,644,703,22.86,3,92.70,3,.00,3,1.90,3,29.85,3,11.94,3,119.00,3,.00,3,12.36,
1,2016,119,645,703,22.76,3,92.80,3,.00,3,.40,3,29.85,3,11.79,3,148.50,3,.00,3,12.36,
1,2016,119,646,703,22.72,3,92.90,3,.00,3,1.67,3,29.85,3,12.71,3,140.40,3,.00,3,12.35,
1,2016,119,647,703,22.69,3,92.80,3,.00,3,1.82,3,29.85,3,11.91,3,136.20,3,.00,3,12.33,
1,2016,119,648,703,22.75,3,92.90,3,.00,3,2.70,3,29.85,3,11.84,3,151.50,3,.00,3,12.36,
1,2016,119,649,703,22.86,3,93.40,3,.00,3,3.33,3,29.85,3,11.54,3,143.80,3,.00,3,12.36,
1,2016,119,650,703,22.86,3,92.80,3,.00,3,5.55,3,29.85,3,11.08,3,127.20,3,.00,3,12.36,
1,2016,119,651,703,22.89,3,92.60,3,.00,3,6.98,3,29.85,3,7.81,3,136.70,3,.00,3,12.36,
1,2016,119,652,703,22.85,3,92.80,3,.00,3,7.14,3,29.85,3,7.52,3,134.70,3,.00,3,12.36,
1,2016,119,653,703,22.82,3,92.90,3,.00,3,5.31,3,29.85,3,8.56,3,153.00,3,.00,3,12.36,
1,2016,119,654,703,22.92,3,93.10,3,.00,3,7.38,3,29.85,3,6.47,3,139.00,3,.00,3,12.36,
1,2016,119,655,703,22.92,3,93.00,3,.00,3,11.03,3,29.86,3,7.74,3,153.20,3,.00,3,12.36,
1,2016,119,656,703,22.99,3,93.20,3,.00,3,7.69,3,29.86,3,8.15,3,153.70,3,.00,3,12.36,
1,2016,119,657,703,23.12,3,92.80,3,.00,3,8.17,3,29.86,3,9.02,3,144.70,3,.00,3,12.36,
1,2016,119,658,703,23.16,3,92.60,3,.00,3,10.23,3,29.87,3,8.67,3,149.90,3,.00,3,12.36,
1,2016,119,659,703,23.26,3,92.50,3,.00,3,9.68,3,29.86,3,9.25,3,156.20,3,.00,3,12.35,
1,2016,119,700,703,23.36,3,92.00,3,.00,3,7.85,3,29.87,3,11.87,3,156.70,3,.00,3,12.36,
1,2016,119,701,703,23.29,3,91.60,3,.00,3,6.35,3,29.87,3,9.19,3,147.80,3,.00,3,12.35,
1,2016,119,702,703,23.39,3,91.60,3,.00,3,5.39,3,29.87,3,6.50,3,151.00,3,.00,3,12.35,
1,2016,119,703,703,23.26,3,91.40,3,.00,3,4.68,3,29.88,3,5.21,3,162.70,3,.00,3,12.32,
1,2016,119,704,703,23.19,3,91.40,3,.00,3,4.44,3,29.88,3,4.26,3,170.50,3,.00,3,12.35,
1,2016,119,705,703,23.26,3,91.20,3,.00,3,3.25,3,29.89,3,3.14,3,177.70,3,.00,3,12.35,
1,2016,119,706,703,23.26,3,91.30,3,.00,3,2.62,3,29.90,3,3.80,3,212.60,3,.00,3,12.34,
1,2016,119,707,703,23.36,3,91.40,3,.00,3,2.30,3,29.90,3,3.11,3,246.00,3,.00,3,12.35,
1,2016,119,708,703,23.29,3,91.40,3,.00,3,2.78,3,29.90,3,2.47,3,256.50,3,.00,3,12.35,
1,2016,119,709,703,23.33,3,91.40,3,.00,3,3.01,3,29.91,3,2.19,3,280.70,3,.00,3,12.34,
1,2016,119,710,703,23.33,3,91.30,3,.00,3,2.86,3,29.91,3,3.48,3,282.50,3,.00,3,12.35,
1,2016,119,711,703,23.36,3,91.20,3,.00,3,2.22,3,29.91,3,4.42,3,270.00,3,.00,3,12.35,
1,2016,119,712,703,23.33,3,91.40,3,.00,3,1.90,3,29.91,3,3.59,3,294.60,3,.00,3,12.35,
1,2016,119,713,703,23.22,3,91.30,3,.00,3,1.74,3,29.91,3,5.27,3,310.80,3,.00,3,12.35,
1,2016,119,714,703,23.39,3,91.60,3,.00,3,1.90,3,29.91,3,5.06,3,312.20,3,.00,3,12.35,
1,2016,119,715,703,23.36,3,91.80,3,.00,3,2.38,3,29.91,3,4.58,3,317.20,3,.00,3,12.35,
1,2016,119,716,703,23.32,3,91.70,3,.00,3,2.30,3,29.91,3,5.38,3,303.90,3,.00,3,12.35,
1,2016,119,717,703,23.36,3,91.80,3,.00,3,2.22,3,29.92,3,5.39,3,298.00,3,.00,3,12.35,
1,2016,119,718,703,23.32,3,91.90,3,.00,3,2.30,3,29.92,3,5.69,3,294.10,3,.00,3,12.36,
1,2016,119,719,703,23.26,3,92.00,3,.00,3,2.46,3,29.92,3,6.08,3,293.80,3,.00,3,12.35,
1,2016,119,720,703,23.29,3,92.20,3,.00,3,2.70,3,29.92,3,5.82,3,277.60,3,.00,3,12.35,
1,2016,119,721,703,23.22,3,92.30,3,.00,3,3.33,3,29.92,3,5.59,3,288.80,3,.00,3,12.35,
1,2016,119,722,703,23.19,3,92.40,3,.00,3,4.60,3,29.92,3,5.30,3,259.90,3,.00,3,12.35,
1,2016,119,723,703,23.22,3,92.30,3,.00,3,4.68,3,29.92,3,3.48,3,252.10,3,.00,3,12.35,
1,2016,119,724,703,23.25,3,92.60,3,.00,3,5.31,3,29.91,3,2.23,3,249.30,3,.00,3,12.35,
1,2016,119,725,703,23.29,3,92.30,3,.00,3,7.38,3,29.91,3,2.01,3,238.60,3,.00,3,12.35,
1,2016,119,726,703,23.25,3,92.50,3,.00,3,10.15,3,29.91,3,3.08,3,211.80,3,.00,3,12.35,
1,2016,119,727,703,23.25,3,92.40,3,.00,3,12.69,3,29.91,3,3.01,3,242.00,3,.00,3,12.35,
1,2016,119,728,703,23.29,3,92.40,3,.00,3,16.50,3,29.90,3,2.94,3,203.40,3,.00,3,12.35,
1,2016,119,729,703,23.29,3,92.30,3,.01,3,22.60,3,29.90,3,3.02,3,231.00,3,.00,3,12.35,
1,2016,119,730,703,23.29,3,92.50,3,.01,3,20.70,3,29.90,3,1.69,3,233.60,3,.00,3,12.35,
1,2016,119,731,703,23.39,3,92.70,3,.00,3,16.42,3,29.90,3,1.83,3,219.00,3,.00,3,12.35,
1,2016,119,732,703,23.39,3,92.80,3,.00,3,16.42,3,29.90,3,2.23,3,175.40,3,.00,3,12.35,
1,2016,119,733,703,23.35,3,92.80,3,.00,3,15.31,3,29.90,3,2.13,3,179.90,3,.00,3,12.31,
1,2016,119,734,703,23.29,3,92.80,3,.00,3,16.10,3,29.90,3,2.03,3,187.00,3,.00,3,12.35,
1,2016,119,735,703,23.32,3,92.70,3,.01,3,18.48,3,29.90,3,3.64,3,178.90,3,.00,3,12.35,
1,2016,119,736,703,23.29,3,93.00,3,.00,3,15.47,3,29.90,3,4.16,3,190.80,3,.00,3,12.35,
1,2016,119,737,703,23.32,3,93.00,3,.00,3,18.08,3,29.90,3,5.32,3,183.50,3,.00,3,12.35,
1,2016,119,738,703,23.29,3,93.00,3,.01,3,26.57,3,29.90,3,6.36,3,174.00,3,.00,3,12.33,
1,2016,119,739,703,23.25,3,92.80,3,.01,3,25.54,3,29.90,3,7.20,3,174.70,3,.00,3,12.33,
1,2016,119,740,703,23.12,3,92.80,3,.01,3,21.65,3,29.89,3,6.34,3,166.20,3,.00,3,12.35,
1,2016,119,741,703,23.22,3,92.80,3,.01,3,21.97,3,29.89,3,6.51,3,157.50,3,.00,3,12.35,
1,2016,119,742,703,23.19,3,93.00,3,.01,3,24.11,3,29.88,3,7.43,3,176.70,3,.00,3,12.35,
1,2016,119,743,703,23.15,3,93.10,3,.01,3,19.91,3,29.88,3,8.31,3,158.90,3,.00,3,12.35,
1,2016,119,744,703,23.18,3,93.10,3,.00,3,10.87,3,29.88,3,7.91,3,165.60,3,.00,3,12.35,
1,2016,119,745,703,23.29,3,93.20,3,.00,3,7.30,3,29.88,3,8.42,3,152.70,3,.00,3,12.35,
1,2016,119,746,703,23.19,3,93.10,3,.00,3,6.90,3,29.87,3,8.34,3,149.60,3,.00,3,12.35,
1,2016,119,747,703,23.32,3,93.10,3,.00,3,12.21,3,29.87,3,8.16,3,183.50,3,.00,3,12.35,
1,2016,119,748,703,23.32,3,92.30,3,.00,3,15.47,3,29.87,3,10.67,3,165.10,3,.00,3,12.35,
1,2016,119,749,703,23.35,3,92.20,3,.00,3,17.13,3,29.86,3,12.35,3,156.40,3,.00,3,12.35,
1,2016,119,750,703,23.52,3,91.80,3,.00,3,13.24,3,29.86,3,13.12,3,154.30,3,.00,3,12.35,
1,2016,119,751,703,23.55,3,91.40,3,.00,3,14.04,3,29.86,3,13.43,3,157.90,3,.00,3,12.32,
1,2016,119,752,703,23.62,3,91.00,3,.00,3,17.53,3,29.86,3,13.36,3,156.90,3,.00,3,12.35,
1,2016,119,753,703,23.59,3,90.90,3,.00,3,14.51,3,29.86,3,11.45,3,150.00,3,.00,3,12.35,
1,2016,119,754,703,23.59,3,91.00,3,.00,3,14.91,3,29.86,3,10.79,3,162.10,3,.00,3,12.35,
1,2016,119,755,703,23.69,3,91.10,3,.00,3,16.74,3,29.87,3,11.21,3,168.00,3,.00,3,12.35,
1,2016,119,756,703,23.69,3,90.90,3,.01,3,18.48,3,29.87,3,10.38,3,162.20,3,.00,3,12.35,
1,2016,119,757,703,23.62,3,91.10,3,.00,3,14.20,3,29.87,3,8.88,3,171.00,3,.00,3,12.35,
1,2016,119,758,703,23.56,3,91.20,3,.00,3,16.42,3,29.88,3,8.86,3,161.60,3,.00,3,12.35,
1,2016,119,759,703,23.62,3,91.30,3,.00,3,14.36,3,29.88,3,8.30,3,173.40,3,.00,3,12.35,
1,2016,119,800,703,23.62,3,91.50,3,.00,3,12.37,3,29.89,3,7.83,3,190.30,3,.00,3,12.35,
1,2016,119,801,703,23.56,3,91.50,3,.00,3,9.28,3,29.89,3,8.28,3,188.30,3,.00,3,12.35,
1,2016,119,802,703,23.66,3,91.50,3,.00,3,6.50,3,29.90,3,8.15,3,199.40,3,.00,3,12.35,
1,2016,119,803,703,23.62,3,91.60,3,.00,3,7.38,3,29.90,3,9.50,3,193.80,3,.00,3,12.31,
1,2016,119,804,703,23.69,3,91.60,3,.00,3,9.28,3,29.90,3,8.81,3,203.30,3,.00,3,12.35,
1,2016,119,805,703,23.69,3,91.60,3,.00,3,7.61,3,29.90,3,8.89,3,194.60,3,.00,3,12.35,
1,2016,119,806,703,23.59,3,91.40,3,.00,3,6.42,3,29.90,3,9.00,3,187.90,3,.00,3,12.31,
1,2016,119,807,703,23.69,3,91.50,3,.00,3,12.93,3,29.90,3,8.99,3,185.70,3,.00,3,12.35,
1,2016,119,808,703,23.62,3,91.40,3,.01,3,19.83,3,29.90,3,7.52,3,190.10,3,.00,3,12.35,
1,2016,119,809,703,23.76,3,91.20,3,.00,3,14.91,3,29.90,3,6.95,3,182.10,3,.00,3,12.33,
1,2016,119,810,703,23.76,3,91.20,3,.00,3,14.83,3,29.90,3,7.32,3,202.90,3,.00,3,12.33,
1,2016,119,811,703,23.76,3,90.90,3,.00,3,14.44,3,29.90,3,5.29,3,221.90,3,.00,3,12.35,
1,2016,119,812,703,23.79,3,90.80,3,.00,3,13.01,3,29.91,3,3.82,3,192.90,3,.00,3,12.35,
1,2016,119,813,703,23.79,3,90.90,3,.00,3,11.66,3,29.91,3,2.86,3,241.80,3,.00,3,12.35,
1,2016,119,814,703,23.82,3,91.00,3,.00,3,10.71,3,29.91,3,2.48,3,241.40,3,.00,3,12.35,
1,2016,119,815,703,23.82,3,90.80,3,.00,3,11.50,3,29.91,3,2.80,3,235.20,3,.00,3,12.35,
1,2016,119,816,703,23.79,3,90.70,3,.00,3,15.39,3,29.91,3,3.60,3,200.00,3,.00,3,12.35,
1,2016,119,817,703,23.82,3,90.60,3,.01,3,19.43,3,29.90,3,4.73,3,167.20,3,.00,3,12.35,
1,2016,119,818,703,23.86,3,90.30,3,.01,3,20.54,3,29.89,3,3.72,3,155.20,3,.00,3,12.32,
1,2016,119,819,703,23.89,3,90.40,3,.01,3,22.45,3,29.90,3,3.94,3,152.00,3,.00,3,12.35,
1,2016,119,820,703,23.82,3,90.00,3,.01,3,23.64,3,29.90,3,3.29,3,172.00,3,.00,3,12.35,
1,2016,119,821,703,23.86,3,90.10,3,.01,3,24.03,3,29.91,3,2.89,3,155.80,3,.00,3,12.35,
1,2016,119,822,703,23.89,3,90.20,3,.01,3,22.92,3,29.91,3,1.55,3,135.00,3,.00,3,12.32,
1,2016,119,823,703,23.89,3,89.90,3,.01,3,20.54,3,29.92,3,.52,3,185.00,3,.00,3,12.35,
1,2016,119,824,703,23.89,3,89.90,3,.00,3,16.26,3,29.92,3,1.54,3,155.10,3,.00,3,12.35,
1,2016,119,825,703,23.86,3,89.90,3,.00,3,12.61,3,29.92,3,1.03,3,193.20,3,.00,3,12.35,
1,2016,119,826,703,23.82,3,89.60,3,.00,3,13.88,3,29.93,3,1.67,3,200.30,3,.00,3,12.35,
1,2016,119,827,703,23.86,3,89.60,3,.01,3,17.77,3,29.93,3,1.92,3,180.50,3,.00,3,12.35,
1,2016,119,828,703,23.96,3,89.50,3,.01,3,18.40,3,29.93,3,1.90,3,189.80,3,.00,3,12.35,
1,2016,119,829,703,23.89,3,88.60,3,.01,3,18.40,3,29.93,3,3.07,3,207.40,3,.00,3,12.34,
1,2016,119,830,703,23.96,3,88.80,3,.01,3,17.92,3,29.93,3,2.17,3,224.10,3,.00,3,12.35,
1,2016,119,831,703,24.06,3,88.80,3,.01,3,18.16,3,29.92,3,2.16,3,176.80,3,.00,3,12.35,
1,2016,119,832,703,23.96,3,88.00,3,.01,3,18.64,3,29.92,3,3.01,3,169.80,3,.00,3,12.35,
1,2016,119,833,703,24.02,3,87.70,3,.01,3,18.88,3,29.92,3,2.92,3,174.70,3,.00,3,12.31,
1,2016,119,834,703,24.06,3,87.00,3,.01,3,19.19,3,29.91,3,3.16,3,148.00,3,.00,3,12.35,
1,2016,119,835,703,24.09,3,86.10,3,.01,3,19.04,3,29.91,3,2.64,3,170.60,3,.00,3,12.35,
1,2016,119,836,703,24.09,3,85.80,3,.01,3,19.11,3,29.91,3,2.68,3,168.80,3,.00,3,12.35,
1,2016,119,837,703,24.19,3,81.90,3,.01,3,19.59,3,29.91,3,4.93,3,201.00,3,.00,3,12.35,
1,2016,119,838,703,24.46,3,81.30,3,.01,3,19.27,3,29.91,3,3.81,3,204.50,3,.00,3,12.35,
1,2016,119,839,703,24.63,3,81.60,3,.01,3,18.64,3,29.92,3,5.18,3,162.30,3,.00,3,12.32,
1,2016,119,840,703,24.80,3,81.60,3,.01,3,18.80,3,29.91,3,4.18,3,167.70,3,.00,3,12.34,
1,2016,119,841,703,24.80,3,81.90,3,.01,3,18.96,3,29.91,3,4.64,3,137.70,3,.00,3,12.35,
1,2016,119,842,703,24.73,3,82.70,3,.01,3,19.19,3,29.91,3,4.44,3,135.70,3,.00,3,12.35,
1,2016,119,843,703,24.53,3,84.10,3,.01,3,19.51,3,29.91,3,4.19,3,118.70,3,.00,3,12.35,
1,2016,119,844,703,24.36,3,84.60,3,.01,3,20.22,3,29.91,3,3.66,3,121.90,3,.00,3,12.35,
1,2016,119,845,703,24.33,3,84.50,3,.01,3,20.07,3,29.91,3,3.13,3,94.70,3,.00,3,12.35,
1,2016,119,846,703,24.40,3,85.30,3,.01,3,18.72,3,29.91,3,1.81,3,347.60,3,.00,3,12.35,
1,2016,119,847,703,24.26,3,85.60,3,.01,3,19.51,3,29.91,3,1.64,3,336.60,3,.00,3,12.35,
1,2016,119,848,703,24.16,3,85.70,3,.01,3,19.35,3,29.92,3,1.82,3,335.10,3,.00,3,12.35,
1,2016,119,849,703,24.13,3,84.90,3,.01,3,18.64,3,29.91,3,.95,3,212.20,3,.00,3,12.35,
1,2016,119,850,703,24.33,3,82.10,3,.01,3,18.48,3,29.91,3,8.90,3,197.70,3,.00,3,12.35,
1,2016,119,851,703,24.53,3,81.90,3,.01,3,18.80,3,29.91,3,6.96,3,153.60,3,.00,3,12.35,
1,2016,119,852,703,24.56,3,82.50,3,.01,3,18.48,3,29.91,3,4.75,3,129.20,3,.00,3,12.35,
1,2016,119,853,703,24.56,3,82.10,3,.01,3,17.93,3,29.91,3,7.17,3,148.60,3,.00,3,12.35,
1,2016,119,854,703,24.70,3,81.40,3,.01,3,18.48,3,29.90,3,9.63,3,159.60,3,.00,3,12.35,
1,2016,119,855,703,24.70,3,81.50,3,.01,3,18.48,3,29.89,3,10.19,3,146.10,3,.00,3,12.35,
1,2016,119,856,703,24.73,3,80.60,3,.01,3,19.43,3,29.89,3,10.41,3,166.90,3,.00,3,12.35,
1,2016,119,857,703,24.77,3,79.38,3,.01,3,20.22,3,29.89,3,11.74,3,163.00,3,.00,3,12.34,
1,2016,119,858,703,24.90,3,79.48,3,.01,3,20.86,3,29.89,3,11.27,3,172.60,3,.00,3,12.34,
1,2016,119,859,703,24.87,3,79.31,3,.01,3,21.34,3,29.90,3,8.47,3,158.50,3,.00,3,12.34,
1,2016,119,900,703,24.90,3,79.62,3,.01,3,21.89,3,29.90,3,7.52,3,193.70,3,.00,3,12.34,
1,2016,119,901,703,24.77,3,79.95,3,.01,3,22.84,3,29.91,3,5.66,3,214.50,3,.00,3,12.34,
1,2016,119,902,703,24.90,3,80.20,3,.01,3,21.41,3,29.92,3,5.06,3,241.30,3,.00,3,12.34,
1,2016,119,903,703,24.80,3,79.89,3,.01,3,19.43,3,29.92,3,6.35,3,243.70,3,.00,3,12.31,
1,2016,119,904,703,24.90,3,78.37,3,.01,3,18.72,3,29.92,3,8.07,3,254.90,3,.00,3,12.34,
1,2016,119,905,703,25.04,3,79.08,3,.01,3,19.04,3,29.92,3,7.08,3,289.20,3,.00,3,12.34,
1,2016,119,906,703,25.07,3,78.06,3,.00,3,17.77,3,29.92,3,6.07,3,263.50,3,.00,3,12.34,
1,2016,119,907,703,25.04,3,78.30,3,.00,3,15.31,3,29.92,3,6.85,3,243.00,3,.00,3,12.34,
1,2016,119,908,703,25.07,3,78.70,3,.00,3,15.86,3,29.92,3,7.68,3,239.90,3,.00,3,12.34,
1,2016,119,909,703,25.00,3,78.20,3,.01,3,20.15,3,29.92,3,9.13,3,230.50,3,.00,3,12.32,
1,2016,119,910,703,24.97,3,79.24,3,.01,3,21.89,3,29.92,3,9.12,3,234.20,3,.00,3,12.34,
1,2016,119,911,703,24.87,3,79.85,3,.01,3,22.37,3,29.92,3,8.20,3,250.60,3,.00,3,12.34,
1,2016,119,912,703,24.83,3,79.72,3,.01,3,23.24,3,29.92,3,8.20,3,247.60,3,.00,3,12.34,
1,2016,119,913,703,24.77,3,77.52,3,.01,3,23.24,3,29.92,3,9.06,3,250.60,3,.00,3,12.34,
1,2016,119,914,703,24.97,3,76.34,3,.01,3,23.48,3,29.92,3,9.59,3,251.10,3,.00,3,12.34,
1,2016,119,915,703,25.00,3,75.40,3,.01,3,22.84,3,29.92,3,9.86,3,228.70,3,.00,3,12.34,
1,2016,119,916,703,25.14,3,75.06,3,.01,3,22.76,3,29.91,3,7.33,3,199.40,3,.00,3,12.34,
1,2016,119,917,703,25.24,3,75.84,3,.01,3,21.41,3,29.90,3,5.68,3,136.30,3,.00,3,12.34,
1,2016,119,918,703,25.24,3,70.77,3,.01,3,21.10,3,29.90,3,10.41,3,147.20,3,.00,3,12.34,
1,2016,119,919,703,25.41,3,70.81,3,.01,3,21.26,3,29.91,3,7.74,3,153.70,3,.00,3,12.34,
1,2016,119,920,703,25.37,3,73.44,3,.01,3,21.18,3,29.91,3,3.66,3,229.90,3,.00,3,12.34,
1,2016,119,921,703,25.34,3,74.22,3,.01,3,21.02,3,29.91,3,7.48,3,252.80,3,.00,3,12.34,
1,2016,119,922,703,25.27,3,76.00,3,.01,3,21.10,3,29.91,3,6.73,3,215.60,3,.00,3,12.34,
1,2016,119,923,703,25.24,3,76.68,3,.01,3,21.49,3,29.91,3,9.15,3,186.20,3,.00,3,12.32,
1,2016,119,924,703,25.04,3,78.23,3,.01,3,22.37,3,29.91,3,10.72,3,220.10,3,.00,3,12.34,
1,2016,119,925,703,24.93,3,77.22,3,.01,3,23.16,3,29.91,3,8.61,3,270.00,3,.00,3,12.34,
1,2016,119,926,703,24.93,3,77.86,3,.01,3,23.48,3,29.91,3,6.53,3,233.80,3,.00,3,12.34,
1,2016,119,927,703,24.87,3,78.23,3,.01,3,24.27,3,29.91,3,3.48,3,308.50,3,.00,3,12.34,
1,2016,119,928,703,24.87,3,78.84,3,.01,3,24.67,3,29.91,3,4.08,3,3.16,3,.00,3,12.34,
1,2016,119,929,703,24.80,3,80.10,3,.01,3,24.91,3,29.90,3,5.44,3,323.90,3,.00,3,12.33,
1,2016,119,930,703,24.56,3,81.40,3,.01,3,25.30,3,29.90,3,7.02,3,5.03,3,.00,3,12.34,
1,2016,119,931,703,24.29,3,82.60,3,.01,3,25.62,3,29.91,3,6.53,3,6.76,3,.00,3,12.34,
1,2016,119,932,703,24.16,3,83.10,3,.01,3,25.78,3,29.91,3,5.96,3,90.50,3,.00,3,12.32,
1,2016,119,933,703,24.19,3,83.30,3,.01,3,25.14,3,29.91,3,3.48,3,51.78,3,.00,3,12.30,
1,2016,119,934,703,24.16,3,82.50,3,.01,3,25.46,3,29.90,3,4.93,3,91.40,3,.00,3,12.34,
1,2016,119,935,703,24.12,3,79.14,3,.01,3,24.11,3,29.88,3,6.91,3,163.00,3,.00,3,12.31,
1,2016,119,936,703,25.07,3,62.50,3,.01,3,25.54,3,29.87,3,20.55,3,161.50,3,.00,3,12.34,
1,2016,119,937,703,26.01,3,52.01,3,.01,3,25.62,3,29.87,3,25.54,3,168.90,3,.00,3,12.34,
1,2016,119,938,703,26.66,3,49.51,3,.01,3,25.62,3,29.88,3,23.51,3,179.50,3,.00,3,12.34,
1,2016,119,939,703,26.69,3,55.59,3,.01,3,24.67,3,29.88,3,26.21,3,121.90,3,.00,3,12.32,
1,2016,119,940,703,26.72,3,58.86,3,.01,3,23.80,3,29.88,3,23.23,3,190.30,3,.00,3,12.34,
1,2016,119,941,703,26.59,3,50.69,3,.01,3,26.33,3,29.85,3,22.13,3,157.80,3,.00,3,12.34,
1,2016,119,942,703,27.13,3,55.11,3,.01,3,27.29,3,29.83,3,27.28,3,149.50,3,.00,3,12.34,
1,2016,119,943,703,26.55,3,59.64,3,.01,3,28.32,3,29.83,3,27.73,3,140.20,3,.00,3,12.34,
1,2016,119,944,703,26.22,3,63.79,3,.01,3,25.62,3,29.87,3,24.99,3,150.60,3,.00,3,12.34,
1,2016,119,945,703,26.08,3,64.83,3,.01,3,28.08,3,29.89,3,18.71,3,140.30,3,.00,3,12.34,
1,2016,119,946,703,25.88,3,66.22,3,.01,3,29.90,3,29.91,3,14.15,3,187.90,3,.00,3,12.34,
1,2016,119,947,703,25.74,3,68.58,3,.01,3,29.43,3,29.92,3,11.58,3,191.00,3,.00,3,12.34,
1,2016,119,948,703,25.61,3,64.93,3,.01,3,30.77,3,29.92,3,22.46,3,288.10,3,.00,3,12.34,
1,2016,119,949,703,25.51,3,68.75,3,.01,3,30.22,3,29.91,3,17.78,3,265.60,3,.00,3,12.34,
1,2016,119,950,703,25.20,3,72.60,3,.01,3,31.25,3,29.91,3,20.64,3,270.70,3,.00,3,12.34,
1,2016,119,951,703,24.77,3,75.46,3,.01,3,31.81,3,29.92,3,17.58,3,277.60,3,.00,3,12.34,
1,2016,119,952,703,24.73,3,70.60,3,.01,3,32.04,3,29.91,3,17.00,3,253.00,3,.00,3,12.33,
1,2016,119,953,703,24.87,3,68.95,3,.01,3,33.63,3,29.91,3,29.19,3,258.00,3,.00,3,12.34,
1,2016,119,954,703,24.97,3,69.32,3,.01,3,34.74,3,29.92,3,23.46,3,257.00,3,.00,3,12.34,
1,2016,119,955,703,25.00,3,69.15,3,.01,3,34.34,3,29.91,3,25.82,3,250.50,3,.00,3,12.34,
1,2016,119,956,703,25.14,3,68.24,3,.01,3,33.31,3,29.91,3,37.21,3,241.00,3,.00,3,12.34,
1,2016,119,957,703,25.27,3,68.28,3,.01,3,35.38,3,29.93,3,29.12,3,252.60,3,.00,3,12.34,
1,2016,119,958,703,25.34,3,67.53,3,.01,3,35.53,3,29.93,3,24.85,3,253.60,3,.00,3,12.34,
1,2016,119,959,703,25.24,3,68.07,3,.01,3,36.72,3,29.94,3,22.36,3,257.10,3,.00,3,12.33,
1,2016,119,1000,703,25.20,3,69.73,3,.01,3,35.38,3,29.94,3,27.48,3,253.70,3,.00,3,12.33,
1,2016,119,1001,703,25.04,3,70.23,3,.01,3,36.65,3,29.94,3,21.50,3,269.10,3,.00,3,12.34,
1,2016,119,1002,703,24.93,3,71.41,3,.01,3,34.82,3,29.94,3,14.73,3,270.50,3,.00,3,12.34,
1,2016,119,1003,703,24.83,3,72.12,3,.01,3,36.01,3,29.94,3,21.85,3,254.20,3,.00,3,12.30,
1,2016,119,1004,703,24.90,3,67.80,3,.01,3,37.91,3,29.95,3,21.62,3,254.50,3,.00,3,12.33,
1,2016,119,1005,703,25.00,3,68.44,3,.01,3,41.09,3,29.94,3,18.26,3,259.50,3,.00,3,12.33,
1,2016,119,1006,703,25.04,3,66.82,3,.01,3,45.53,3,29.95,3,19.20,3,251.40,3,.00,3,12.33,
1,2016,119,1007,703,25.04,3,65.51,3,.01,3,47.83,3,29.95,3,18.47,3,257.20,3,.00,3,12.33,
1,2016,119,1008,703,25.31,3,61.90,3,.01,3,47.27,3,29.95,3,22.61,3,262.60,3,.00,3,12.33,
1,2016,119,1009,703,25.37,3,61.70,3,.01,3,48.07,3,29.96,3,15.83,3,244.70,3,.00,3,12.32,
1,2016,119,1010,703,25.21,3,63.52,3,.02,3,47.91,3,29.95,3,17.18,3,286.40,3,.00,3,12.33,
1,2016,119,1011,703,25.20,3,63.21,3,.02,3,46.72,3,29.95,3,15.10,3,255.10,3,.00,3,12.31,
1,2016,119,1012,703,25.10,3,63.21,3,.02,3,52.35,3,29.95,3,10.04,3,244.00,3,.00,3,12.33,
1,2016,119,1013,703,25.07,3,65.24,3,.02,3,53.94,3,29.94,3,12.77,3,260.40,3,.00,3,12.33,
1,2016,119,1014,703,25.04,3,65.98,3,.02,3,55.36,3,29.94,3,9.00,3,249.90,3,.00,3,12.34,
1,2016,119,1015,703,24.90,3,66.35,3,.02,3,56.63,3,29.94,3,9.04,3,236.20,3,.00,3,12.33,
1,2016,119,1016,703,24.80,3,64.12,3,.02,3,54.81,3,29.93,3,10.43,3,271.80,3,.00,3,12.33,
1,2016,119,1017,703,24.83,3,63.08,3,.02,3,54.73,3,29.93,3,7.31,3,251.80,3,.00,3,12.34,
1,2016,119,1018,703,24.77,3,62.54,3,.02,3,55.52,3,29.93,3,5.43,3,212.60,3,.00,3,12.34,
1,2016,119,1019,703,24.70,3,64.33,3,.02,3,54.65,3,29.93,3,8.96,3,143.20,3,.00,3,12.34,
1,2016,119,1020,703,24.77,3,67.53,3,.02,3,54.73,3,29.92,3,8.63,3,141.20,3,.00,3,12.34,
1,2016,119,1021,703,24.73,3,61.19,3,.02,3,54.41,3,29.92,3,10.69,3,187.20,3,.00,3,12.34,
1,2016,119,1022,703,24.87,3,61.93,3,.02,3,53.70,3,29.92,3,10.48,3,214.10,3,.00,3,12.34,
1,2016,119,1023,703,24.83,3,64.23,3,.02,3,53.93,3,29.92,3,10.61,3,209.60,3,.00,3,12.32,
1,2016,119,1024,703,24.66,3,64.26,3,.02,3,55.60,3,29.91,3,9.81,3,200.70,3,.00,3,12.34,
1,2016,119,1025,703,24.56,3,65.31,3,.02,3,56.47,3,29.91,3,9.42,3,187.50,3,.00,3,12.34,
1,2016,119,1026,703,24.53,3,65.91,3,.02,3,57.03,3,29.91,3,8.26,3,186.60,3,.00,3,12.34,
1,2016,119,1027,703,24.56,3,65.64,3,.02,3,58.14,3,29.91,3,8.92,3,198.40,3,.00,3,12.32,
1,2016,119,1028,703,24.60,3,63.01,3,.02,3,57.90,3,29.91,3,7.60,3,222.50,3,.00,3,12.34,
1,2016,119,1029,703,24.66,3,61.26,3,.02,3,57.74,3,29.92,3,11.21,3,225.60,3,.00,3,12.34,
1,2016,119,1030,703,25.04,3,55.82,3,.02,3,57.82,3,29.92,3,9.71,3,247.80,3,.00,3,12.34,
1,2016,119,1031,703,25.14,3,56.73,3,.02,3,58.38,3,29.92,3,5.97,3,240.10,3,.00,3,12.34,
1,2016,119,1032,703,25.20,3,60.58,3,.02,3,58.85,3,29.92,3,2.23,3,269.50,3,.00,3,12.34,
1,2016,119,1033,703,25.10,3,58.79,3,.02,3,59.25,3,29.92,3,2.75,3,280.20,3,.00,3,12.31,
1,2016,119,1034,703,25.17,3,57.21,3,.02,3,59.65,3,29.92,3,4.58,3,233.50,3,.00,3,12.34,
1,2016,119,1035,703,25.17,3,56.77,3,.02,3,59.96,3,29.93,3,11.10,3,242.40,3,.00,3,12.34,
1,2016,119,1036,703,25.17,3,56.56,3,.02,3,60.28,3,29.93,3,15.08,3,268.20,3,.00,3,12.34,
1,2016,119,1037,703,25.10,3,59.57,3,.02,3,60.44,3,29.93,3,17.06,3,277.00,3,.00,3,12.34,
1,2016,119,1038,703,25.00,3,64.90,3,.02,3,60.99,3,29.93,3,20.48,3,274.70,3,.00,3,12.34,
1,2016,119,1039,703,24.73,3,67.09,3,.02,3,62.03,3,29.93,3,15.30,3,293.00,3,.00,3,12.32,
1,2016,119,1040,703,24.60,3,70.67,3,.02,3,63.93,3,29.93,3,15.50,3,293.00,3,.00,3,12.34,
1,2016,119,1041,703,24.36,3,72.36,3,.02,3,66.15,3,29.93,3,15.11,3,292.40,3,.00,3,12.34,
1,2016,119,1042,703,24.29,3,78.23,3,.02,3,68.37,3,29.92,3,13.64,3,293.00,3,.00,3,12.34,
1,2016,119,1043,703,24.09,3,79.48,3,.03,3,71.31,3,29.92,3,12.00,3,297.50,3,.00,3,12.34,
1,2016,119,1044,703,23.75,3,70.87,3,.03,3,75.27,3,29.92,3,9.73,3,240.20,3,.00,3,12.34,
1,2016,119,1045,703,24.12,3,63.48,3,.03,3,77.26,3,29.92,3,13.48,3,250.30,3,.00,3,12.34,
1,2016,119,1046,703,24.56,3,60.51,3,.03,3,78.21,3,29.92,3,14.18,3,235.60,3,.00,3,12.34,
1,2016,119,1047,703,24.63,3,64.97,3,.03,3,78.69,3,29.93,3,7.89,3,251.20,3,.00,3,12.34,
1,2016,119,1048,703,24.80,3,63.35,3,.03,3,78.77,3,29.92,3,6.66,3,260.60,3,.00,3,12.34,
1,2016,119,1049,703,24.80,3,67.43,3,.03,3,79.01,3,29.92,3,7.41,3,287.50,3,.00,3,12.34,
1,2016,119,1050,703,24.56,3,70.84,3,.03,3,80.27,3,29.91,3,7.68,3,307.60,3,.00,3,12.34,
1,2016,119,1051,703,24.53,3,74.05,3,.03,3,80.43,3,29.91,3,5.73,3,297.50,3,.00,3,12.34,
1,2016,119,1052,703,24.46,3,77.86,3,.03,3,79.64,3,29.91,3,5.05,3,281.80,3,.00,3,12.34,
1,2016,119,1053,703,24.09,3,81.10,3,.03,3,79.00,3,29.91,3,8.76,3,288.80,3,.00,3,12.32,
1,2016,119,1054,703,23.82,3,83.30,3,.03,3,83.28,3,29.91,3,7.98,3,271.80,3,.00,3,12.34,
1,2016,119,1055,703,23.58,3,85.40,3,.03,3,85.19,3,29.90,3,6.11,3,313.30,3,.00,3,12.34,
1,2016,119,1056,703,23.42,3,86.40,3,.03,3,86.30,3,29.90,3,4.47,3,347.30,3,.00,3,12.34,
1,2016,119,1057,703,23.28,3,87.30,3,.03,3,87.25,3,29.89,3,6.78,3,350.70,3,.00,3,12.35,
1,2016,119,1058,703,23.15,3,88.50,3,.03,3,87.41,3,29.90,3,10.00,3,311.40,3,.00,3,12.34,
1,2016,119,1059,703,23.04,3,89.10,3,.03,3,87.41,3,29.90,3,10.32,3,265.00,3,.00,3,12.34,
1,2016,119,1100,703,22.88,3,90.00,3,.03,3,86.06,3,29.92,3,8.09,3,306.50,3,.00,3,12.35,
1,2016,119,1101,703,22.81,3,90.80,3,.03,3,76.46,3,29.92,3,10.61,3,301.00,3,.00,3,12.34,
1,2016,119,1102,703,22.77,3,91.40,3,.02,3,60.76,3,29.92,3,10.52,3,311.50,3,.00,3,12.34,
1,2016,119,1103,703,22.67,3,91.70,3,.02,3,47.75,3,29.92,3,10.69,3,303.50,3,.00,3,12.31,
1,2016,119,1104,703,22.50,3,91.90,3,.02,3,46.96,3,29.92,3,11.06,3,305.80,3,.00,3,12.34,
1,2016,119,1105,703,22.50,3,92.40,3,.02,3,53.38,3,29.93,3,11.73,3,295.00,3,.00,3,12.34,
1,2016,119,1106,703,22.37,3,92.40,3,.02,3,58.70,3,29.92,3,11.98,3,309.10,3,.00,3,12.34,
1,2016,119,1107,703,22.17,3,93.00,3,.03,3,76.07,3,29.92,3,10.46,3,314.90,3,.00,3,12.34,
1,2016,119,1108,703,22.00,3,93.30,3,.03,3,81.38,3,29.92,3,11.55,3,308.60,3,.00,3,12.34,
1,2016,119,1109,703,21.96,3,93.70,3,.03,3,83.52,3,29.93,3,11.39,3,321.20,3,.00,3,12.34,
1,2016,119,1110,703,21.90,3,94.10,3,.03,3,83.84,3,29.93,3,11.01,3,311.90,3,.00,3,12.34,
1,2016,119,1111,703,21.83,3,94.30,3,.03,3,77.41,3,29.93,3,13.76,3,310.00,3,.00,3,12.34,
1,2016,119,1112,703,21.76,3,94.50,3,.02,3,52.35,3,29.94,3,14.19,3,310.30,3,.00,3,12.34,
1,2016,119,1113,703,21.80,3,94.90,3,.02,3,57.11,3,29.94,3,11.09,3,298.10,3,.00,3,12.32,
1,2016,119,1114,703,21.76,3,95.00,3,.03,3,70.20,3,29.93,3,10.53,3,313.00,3,.00,3,12.34,
1,2016,119,1115,703,21.63,3,95.20,3,.03,3,77.89,3,29.93,3,10.54,3,314.10,3,.00,3,12.34,
1,2016,119,1116,703,21.69,3,95.50,3,.03,3,73.77,3,29.93,3,10.92,3,299.00,3,.00,3,12.32,
1,2016,119,1117,703,21.56,3,95.40,3,.03,3,66.55,3,29.93,3,13.13,3,305.30,3,.00,3,12.34,
1,2016,119,1118,703,21.63,3,95.80,3,.03,3,74.40,3,29.93,3,12.97,3,320.60,3,.00,3,12.34,
1,2016,119,1119,703,21.53,3,96.00,3,.02,3,59.41,3,29.94,3,14.54,3,329.60,3,.00,3,12.31,
1,2016,119,1120,703,21.49,3,96.00,3,.03,3,65.83,3,29.93,3,11.16,3,330.40,3,.00,3,12.34,
1,2016,119,1121,703,21.53,3,96.20,3,.03,3,76.22,3,29.94,3,10.75,3,345.20,3,.00,3,12.35,
1,2016,119,1122,703,21.32,3,96.10,3,.03,3,86.93,3,29.93,3,9.95,3,343.60,3,.00,3,12.34,
1,2016,119,1123,703,21.43,3,96.30,3,.03,3,85.42,3,29.93,3,8.01,3,328.70,3,.00,3,12.35,
1,2016,119,1124,703,21.36,3,96.30,3,.04,3,91.13,3,29.94,3,8.33,3,317.30,3,.00,3,12.32,
1,2016,119,1125,703,21.26,3,96.30,3,.04,3,93.67,3,29.94,3,9.00,3,322.40,3,.00,3,12.35,
1,2016,119,1126,703,21.32,3,96.60,3,.04,3,95.89,3,29.94,3,7.51,3,344.80,3,.00,3,12.35,
1,2016,119,1127,703,21.29,3,96.40,3,.04,3,96.37,3,29.93,3,8.57,3,326.20,3,.00,3,12.35,
1,2016,119,1128,703,21.23,3,96.60,3,.04,3,95.34,3,29.94,3,7.30,3,322.70,3,.00,3,12.35,
1,2016,119,1129,703,21.33,3,96.70,3,.04,3,94.15,3,29.94,3,7.76,3,338.50,3,.00,3,12.35,
1,2016,119,1130,703,21.36,3,96.60,3,.03,3,84.95,3,29.94,3,8.52,3,314.80,3,.00,3,12.35,
1,2016,119,1131,703,21.29,3,96.70,3,.03,3,85.27,3,29.95,3,8.66,3,329.50,3,.00,3,12.34,
1,2016,119,1132,703,21.29,3,96.50,3,.04,3,93.75,3,29.94,3,9.05,3,305.80,3,.00,3,12.35,
1,2016,119,1133,703,21.22,3,96.50,3,.03,3,83.76,3,29.95,3,9.44,3,304.10,3,.00,3,12.31,
1,2016,119,1134,703,21.32,3,96.60,3,.03,3,76.78,3,29.95,3,8.13,3,300.50,3,.00,3,12.34,
1,2016,119,1135,703,21.36,3,96.60,3,.03,3,75.43,3,29.95,3,7.95,3,318.30,3,.00,3,12.34,
1,2016,119,1136,703,21.39,3,96.50,3,.04,3,89.31,3,29.95,3,10.24,3,328.00,3,.00,3,12.34,
1,2016,119,1137,703,21.36,3,96.50,3,.04,3,93.67,3,29.95,3,8.54,3,304.40,3,.00,3,12.35,
1,2016,119,1138,703,21.36,3,96.40,3,.04,3,96.92,3,29.95,3,8.60,3,304.70,3,.00,3,12.34,
1,2016,119,1139,703,21.43,3,96.60,3,.04,3,103.03,3,29.95,3,6.92,3,296.40,3,.00,3,12.35,
1,2016,119,1140,703,21.33,3,96.50,3,.04,3,107.63,3,29.95,3,6.56,3,315.80,3,.00,3,12.35,
1,2016,119,1141,703,21.36,3,96.50,3,.05,3,114.61,3,29.95,3,5.80,3,326.30,3,.00,3,12.35,
1,2016,119,1142,703,21.23,3,96.50,3,.05,3,116.19,3,29.95,3,6.18,3,333.90,3,.00,3,12.35,
1,2016,119,1143,703,21.33,3,96.50,3,.05,3,119.76,3,29.95,3,6.14,3,307.80,3,.00,3,12.35,
1,2016,119,1144,703,21.33,3,96.60,3,.05,3,122.38,3,29.95,3,5.84,3,310.10,3,.00,3,12.35,
1,2016,119,1145,703,21.29,3,96.70,3,.05,3,118.89,3,29.95,3,4.47,3,340.00,3,.00,3,12.35,
1,2016,119,1146,703,21.33,3,96.60,3,.04,3,106.52,3,29.95,3,4.19,3,320.50,3,.00,3,12.35,
1,2016,119,1147,703,21.33,3,96.40,3,.05,3,109.14,3,29.95,3,4.20,3,349.90,3,.00,3,12.35,
1,2016,119,1148,703,21.26,3,96.50,3,.05,3,111.99,3,29.95,3,2.35,3,313.50,3,.00,3,12.35,
1,2016,119,1149,703,21.23,3,96.70,3,.05,3,114.92,3,29.95,3,2.03,3,316.50,3,.00,3,12.35,
1,2016,119,1150,703,21.26,3,96.60,3,.05,3,122.70,3,29.95,3,4.48,3,307.30,3,.00,3,12.35,
1,2016,119,1151,703,21.19,3,96.60,3,.05,3,114.05,3,29.95,3,5.32,3,292.30,3,.00,3,12.35,
1,2016,119,1152,703,21.19,3,96.90,3,.05,3,117.78,3,29.95,3,4.05,3,311.20,3,.00,3,12.35,
1,2016,119,1153,703,21.19,3,96.70,3,.05,3,123.41,3,29.95,3,3.77,3,314.80,3,.00,3,12.35,
1,2016,119,1154,703,21.16,3,96.50,3,.05,3,127.45,3,29.94,3,4.08,3,322.10,3,.00,3,12.35,
1,2016,119,1155,703,21.16,3,96.70,3,.05,3,127.53,3,29.94,3,2.09,3,.00,3,.00,3,12.35,
1,2016,119,1156,703,21.16,3,96.70,3,.05,3,127.37,3,29.93,3,1.86,3,27.32,3,.00,3,12.35,
1,2016,119,1157,703,21.12,3,96.70,3,.05,3,126.66,3,29.93,3,2.19,3,63.12,3,.00,3,12.35,
1,2016,119,1158,703,21.16,3,96.70,3,.05,3,125.08,3,29.92,3,2.76,3,90.70,3,.00,3,12.35,
1,2016,119,1159,703,21.12,3,96.70,3,.05,3,122.07,3,29.91,3,4.16,3,102.50,3,.00,3,12.35,
1,2016,119,1200,703,21.06,3,96.70,3,.05,3,118.18,3,29.91,3,5.86,3,95.50,3,.00,3,12.35,
1,2016,119,1201,703,21.09,3,96.80,3,.05,3,113.50,3,29.90,3,6.31,3,89.90,3,.00,3,12.35,
1,2016,119,1202,703,21.16,3,96.80,3,.05,3,109.53,3,29.91,3,5.05,3,81.50,3,.00,3,12.35,
1,2016,119,1203,703,21.09,3,96.90,3,.05,3,107.63,3,29.92,3,2.13,3,106.50,3,.00,3,12.31,
1,2016,119,1204,703,21.22,3,96.90,3,.04,3,106.36,3,29.92,3,1.84,3,306.80,3,.00,3,12.34,
1,2016,119,1205,703,21.16,3,96.80,3,.04,3,97.48,3,29.94,3,6.51,3,287.70,3,.00,3,12.34,
1,2016,119,1206,703,21.23,3,96.90,3,.04,3,92.56,3,29.94,3,8.83,3,288.50,3,.00,3,12.34,
1,2016,119,1207,703,21.19,3,97.00,3,.04,3,105.25,3,29.94,3,7.57,3,284.90,3,.00,3,12.34,
1,2016,119,1208,703,21.19,3,96.90,3,.05,3,113.34,3,29.93,3,6.28,3,290.30,3,.00,3,12.34,
1,2016,119,1209,703,21.26,3,96.90,3,.05,3,116.51,3,29.93,3,6.28,3,313.70,3,.00,3,12.35,
1,2016,119,1210,703,21.26,3,97.00,3,.05,3,116.03,3,29.93,3,5.94,3,329.40,3,.00,3,12.35,
1,2016,119,1211,703,21.30,3,97.00,3,.05,3,115.79,3,29.94,3,5.93,3,339.90,3,.00,3,12.35,
1,2016,119,1212,703,21.30,3,97.10,3,.05,3,113.81,3,29.94,3,10.54,3,310.40,3,.00,3,12.32,
1,2016,119,1213,703,21.30,3,97.00,3,.05,3,109.69,3,29.94,3,11.48,3,302.90,3,.00,3,12.35,
1,2016,119,1214,703,21.26,3,97.00,3,.05,3,111.35,3,29.94,3,9.44,3,314.60,3,.00,3,12.35,
1,2016,119,1215,703,21.33,3,96.90,3,.05,3,121.59,3,29.94,3,6.36,3,333.40,3,.00,3,12.35,
1,2016,119,1216,703,21.30,3,96.70,3,.05,3,130.55,3,29.93,3,6.82,3,349.60,3,.00,3,12.35,
1,2016,119,1217,703,21.33,3,96.70,3,.06,3,137.92,3,29.93,3,6.23,3,10.52,3,.00,3,12.35,
1,2016,119,1218,703,21.26,3,96.80,3,.06,3,138.71,3,29.94,3,6.84,3,328.00,3,.00,3,12.35,
1,2016,119,1219,703,21.23,3,96.70,3,.06,3,144.58,3,29.94,3,7.56,3,343.20,3,.00,3,12.35,
1,2016,119,1220,703,21.23,3,96.70,3,.07,3,150.22,3,29.94,3,7.72,3,346.70,3,.00,3,12.36,
1,2016,119,1221,703,21.20,3,96.70,3,.07,3,152.68,3,29.94,3,5.98,3,324.70,3,.00,3,12.36,
1,2016,119,1222,703,21.16,3,96.60,3,.07,3,154.10,3,29.94,3,4.98,3,339.10,3,.00,3,12.36,
1,2016,119,1223,703,21.23,3,96.70,3,.07,3,155.21,3,29.94,3,2.12,3,332.70,3,.00,3,12.36,
1,2016,119,1224,703,21.20,3,96.70,3,.07,3,157.27,3,29.93,3,.68,3,133.00,3,.00,3,12.36,
1,2016,119,1225,703,21.20,3,96.80,3,.07,3,157.91,3,29.93,3,.12,3,157.50,3,.00,3,12.36,
1,2016,119,1226,703,21.16,3,96.70,3,.07,3,158.07,3,29.93,3,1.42,3,252.00,3,.00,3,12.35,
1,2016,119,1227,703,21.23,3,96.70,3,.07,3,153.47,3,29.94,3,5.07,3,243.80,3,.00,3,12.36,
1,2016,119,1228,703,21.23,3,96.90,3,.07,3,156.48,3,29.95,3,10.13,3,253.40,3,.00,3,12.36,
1,2016,119,1229,703,21.27,3,96.70,3,.08,3,165.20,3,29.95,3,10.31,3,282.90,3,.00,3,12.36,
1,2016,119,1230,703,21.30,3,96.60,3,.08,3,170.84,3,29.96,3,8.58,3,277.30,3,.00,3,12.36,
1,2016,119,1231,703,21.27,3,96.20,3,.08,3,176.86,3,29.96,3,8.41,3,294.40,3,.00,3,12.37,
1,2016,119,1232,703,21.23,3,94.60,3,.09,3,182.97,3,29.96,3,9.16,3,287.00,3,.00,3,12.37,
1,2016,119,1233,703,21.37,3,94.90,3,.09,3,190.66,3,29.95,3,8.80,3,297.40,3,.00,3,12.34,
1,2016,119,1234,703,21.47,3,95.20,3,.10,3,199.46,3,29.95,3,8.63,3,303.20,3,.00,3,12.37,
1,2016,119,1235,703,21.57,3,94.60,3,.10,3,209.14,3,29.95,3,7.24,3,321.10,3,.00,3,12.38,
1,2016,119,1236,703,21.44,3,93.90,3,.11,3,218.66,3,29.94,3,5.87,3,323.30,3,.00,3,12.38,
1,2016,119,1237,703,21.47,3,93.80,3,.11,3,226.99,3,29.93,3,3.07,3,.86,3,.00,3,12.39,
1,2016,119,1238,703,21.47,3,94.00,3,.12,3,235.31,3,29.92,3,3.89,3,44.39,3,.00,3,12.39,
1,2016,119,1239,703,21.50,3,94.20,3,.12,3,242.77,3,29.93,3,3.78,3,23.73,3,.00,3,12.40,
1,2016,119,1240,703,21.54,3,94.20,3,.13,3,250.22,3,29.93,3,4.66,3,23.34,3,.00,3,12.40,
1,2016,119,1241,703,21.57,3,94.30,3,.13,3,256.41,3,29.93,3,4.81,3,16.39,3,.00,3,12.40,
1,2016,119,1242,703,21.47,3,94.40,3,.13,3,261.80,3,29.93,3,6.63,3,.81,3,.00,3,12.41,
1,2016,119,1243,703,21.64,3,94.70,3,.14,3,265.21,3,29.93,3,7.28,3,.81,3,.00,3,12.41,
1,2016,119,1244,703,21.54,3,94.90,3,.14,3,268.55,3,29.93,3,6.46,3,10.81,3,.00,3,12.41,
1,2016,119,1245,703,21.57,3,94.90,3,.14,3,272.36,3,29.93,3,7.48,3,352.90,3,.00,3,12.42,
1,2016,119,1246,703,21.57,3,95.00,3,.14,3,275.44,3,29.93,3,7.53,3,.81,3,.00,3,12.41,
1,2016,119,1247,703,21.50,3,94.70,3,.14,3,277.99,3,29.93,3,6.61,3,4.51,3,.00,3,12.40,
1,2016,119,1248,703,21.54,3,94.80,3,.15,3,280.52,3,29.93,3,5.83,3,6.95,3,.00,3,12.40,
1,2016,119,1249,703,21.40,3,94.80,3,.15,3,282.90,3,29.93,3,6.84,3,6.45,3,.00,3,12.42,
1,2016,119,1250,703,21.44,3,94.90,3,.15,3,285.36,3,29.93,3,3.76,3,5.85,3,.00,3,12.42,
1,2016,119,1251,703,21.44,3,95.00,3,.15,3,287.02,3,29.93,3,3.36,3,23.18,3,.00,3,12.43,
1,2016,119,1252,703,21.44,3,94.90,3,.15,3,290.19,3,29.93,3,3.86,3,23.01,3,.00,3,12.43,
1,2016,119,1253,703,21.44,3,95.10,3,.16,3,293.68,3,29.92,3,2.65,3,336.20,3,.00,3,12.43,
1,2016,119,1254,703,21.47,3,95.10,3,.16,3,297.96,3,29.92,3,2.30,3,352.40,3,.00,3,12.44,
1,2016,119,1255,703,21.44,3,95.00,3,.16,3,302.41,3,29.93,3,3.52,3,337.80,3,.00,3,12.45,
1,2016,119,1256,703,21.44,3,94.80,3,.16,3,307.09,3,29.93,3,4.10,3,320.40,3,.00,3,12.45,
1,2016,119,1257,703,21.47,3,95.00,3,.17,3,312.80,3,29.93,3,5.21,3,339.10,3,.00,3,12.45,
1,2016,119,1258,703,21.47,3,94.60,3,.17,3,318.43,3,29.93,3,5.95,3,2.78,3,.00,3,12.45,
1,2016,119,1259,703,21.60,3,94.90,3,.17,3,324.30,3,29.92,3,5.02,3,8.05,3,.00,3,12.46,
1,2016,119,1300,703,21.50,3,94.70,3,.18,3,331.04,3,29.92,3,5.97,3,338.00,3,.00,3,12.46,
1,2016,119,1301,703,21.60,3,94.70,3,.18,3,338.18,3,29.92,3,4.54,3,28.33,3,.00,3,12.47,
1,2016,119,1302,703,21.54,3,94.50,3,.19,3,344.95,3,29.92,3,5.66,3,9.71,3,.00,3,12.47,
1,2016,119,1303,703,21.54,3,94.60,3,.19,3,351.62,3,29.92,3,5.43,3,4.51,3,.00,3,12.45,
1,2016,119,1304,703,21.57,3,94.50,3,.19,3,356.62,3,29.92,3,5.17,3,354.50,3,.00,3,12.47,
1,2016,119,1305,703,21.57,3,94.60,3,.19,3,360.67,3,29.92,3,4.16,3,4.12,3,.00,3,12.46,
1,2016,119,1306,703,21.50,3,94.80,3,.20,3,364.00,3,29.92,3,3.74,3,14.81,3,.00,3,12.48,
1,2016,119,1307,703,21.54,3,94.60,3,.20,3,366.38,3,29.92,3,4.16,3,19.70,3,.00,3,12.48,
1,2016,119,1308,703,21.57,3,94.80,3,.20,3,368.76,3,29.92,3,4.08,3,331.10,3,.00,3,12.48,
1,2016,119,1309,703,21.67,3,94.90,3,.20,3,371.14,3,29.93,3,4.57,3,346.70,3,.00,3,12.49,
1,2016,119,1310,703,21.67,3,94.60,3,.20,3,373.04,3,29.93,3,4.66,3,344.20,3,.00,3,12.50,
1,2016,119,1311,703,21.57,3,94.60,3,.20,3,374.95,3,29.93,3,5.08,3,352.60,3,.00,3,12.50,
1,2016,119,1312,703,21.64,3,94.60,3,.21,3,377.33,3,29.93,3,6.10,3,7.72,3,.00,3,12.50,
1,2016,119,1313,703,21.50,3,94.40,3,.21,3,378.28,3,29.93,3,6.52,3,4.07,3,.00,3,12.50,
1,2016,119,1314,703,21.60,3,94.30,3,.21,3,377.81,3,29.93,3,5.83,3,4.31,3,.00,3,12.51,
1,2016,119,1315,703,21.50,3,94.30,3,.20,3,376.62,3,29.93,3,5.39,3,354.50,3,.00,3,12.51,
1,2016,119,1316,703,21.53,3,94.40,3,.20,3,374.95,3,29.93,3,4.88,3,5.30,3,.00,3,12.51,
1,2016,119,1317,703,21.53,3,94.40,3,.20,3,371.62,3,29.93,3,5.18,3,347.30,3,.00,3,12.48,
1,2016,119,1318,703,21.53,3,94.40,3,.20,3,368.05,3,29.93,3,5.16,3,350.20,3,.00,3,12.50,
1,2016,119,1319,703,21.50,3,94.40,3,.20,3,364.00,3,29.92,3,4.86,3,352.90,3,.00,3,12.51,
1,2016,119,1320,703,21.60,3,94.50,3,.20,3,359.71,3,29.92,3,5.35,3,354.50,3,.00,3,12.51,
1,2016,119,1321,703,21.63,3,94.90,3,.19,3,354.00,3,29.93,3,4.07,3,339.80,3,.00,3,12.48,
1,2016,119,1322,703,21.70,3,95.10,3,.19,3,347.81,3,29.93,3,5.04,3,326.00,3,.00,3,12.50,
1,2016,119,1323,703,21.70,3,94.90,3,.19,3,342.10,3,29.93,3,5.87,3,312.50,3,.00,3,12.49,
1,2016,119,1324,703,21.73,3,94.80,3,.19,3,338.09,3,29.93,3,7.00,3,311.40,3,.00,3,12.50,
1,2016,119,1325,703,21.67,3,95.00,3,.18,3,333.49,3,29.93,3,5.66,3,346.40,3,.00,3,12.49,
1,2016,119,1326,703,21.56,3,94.90,3,.18,3,328.26,3,29.93,3,4.63,3,345.40,3,.00,3,12.49,
1,2016,119,1327,703,21.70,3,94.80,3,.18,3,322.63,3,29.93,3,4.03,3,300.00,3,.00,3,12.49,
1,2016,119,1328,703,21.53,3,94.70,3,.17,3,318.26,3,29.94,3,4.97,3,326.80,3,.00,3,12.49,
1,2016,119,1329,703,21.50,3,94.70,3,.17,3,315.09,3,29.93,3,4.95,3,335.50,3,.00,3,12.49,
1,2016,119,1330,703,21.53,3,94.80,3,.17,3,312.09,3,29.93,3,4.43,3,2.33,3,.00,3,12.48,
1,2016,119,1331,703,21.50,3,94.90,3,.17,3,308.91,3,29.93,3,4.19,3,352.80,3,.00,3,12.49,
1,2016,119,1332,703,21.43,3,94.90,3,.17,3,307.33,3,29.93,3,4.65,3,.00,3,.00,3,12.49,
1,2016,119,1333,703,21.56,3,95.00,3,.17,3,307.33,3,29.93,3,3.86,3,5.46,3,.00,3,12.46,
1,2016,119,1334,703,21.60,3,95.00,3,.17,3,310.98,3,29.92,3,5.39,3,33.86,3,.00,3,12.48,
1,2016,119,1335,703,21.53,3,94.80,3,.17,3,316.21,3,29.92,3,4.79,3,5.94,3,.00,3,12.49,
1,2016,119,1336,703,21.50,3,94.90,3,.18,3,322.24,3,29.92,3,4.20,3,341.20,3,.00,3,12.49,
1,2016,119,1337,703,21.53,3,94.90,3,.18,3,327.87,3,29.93,3,5.07,3,348.60,3,.00,3,12.49,
1,2016,119,1338,703,21.60,3,95.10,3,.18,3,333.35,3,29.93,3,4.06,3,341.40,3,.00,3,12.49,
1,2016,119,1339,703,21.56,3,95.20,3,.19,3,338.30,3,29.93,3,3.65,3,339.40,3,.00,3,12.49,
1,2016,119,1340,703,21.56,3,94.80,3,.19,3,342.58,3,29.93,3,4.20,3,354.50,3,.00,3,12.50,
1,2016,119,1341,703,21.53,3,94.80,3,.19,3,345.44,3,29.93,3,4.24,3,2.68,3,.00,3,12.50,
1,2016,119,1342,703,21.53,3,94.60,3,.19,3,346.87,3,29.93,3,4.30,3,349.40,3,.00,3,12.50,
1,2016,119,1343,703,21.56,3,94.80,3,.19,3,346.87,3,29.93,3,3.20,3,.77,3,.00,3,12.50,
1,2016,119,1344,703,21.66,3,94.80,3,.19,3,345.68,3,29.93,3,2.45,3,348.40,3,.00,3,12.51,
1,2016,119,1345,703,21.60,3,94.80,3,.19,3,345.44,3,29.93,3,2.91,3,.86,3,.00,3,12.51,
1,2016,119,1346,703,21.56,3,94.80,3,.19,3,346.39,3,29.93,3,2.38,3,350.80,3,.00,3,12.51,
1,2016,119,1347,703,21.66,3,94.50,3,.19,3,348.77,3,29.93,3,2.98,3,4.26,3,.00,3,12.52,
1,2016,119,1348,703,21.63,3,94.50,3,.20,3,354.01,3,29.93,3,4.08,3,347.00,3,.00,3,12.52,
1,2016,119,1349,703,21.66,3,94.60,3,.20,3,361.39,3,29.93,3,3.70,3,320.50,3,.00,3,12.53,
1,2016,119,1350,703,21.63,3,94.60,3,.20,3,371.63,3,29.93,3,4.93,3,341.90,3,.00,3,12.53,
1,2016,119,1351,703,21.66,3,94.70,3,.21,3,384.01,3,29.92,3,4.47,3,349.60,3,.00,3,12.53,
1,2016,119,1352,703,21.73,3,94.90,3,.22,3,397.58,3,29.93,3,4.37,3,340.40,3,.00,3,12.54,
1,2016,119,1353,703,21.73,3,94.80,3,.23,3,411.63,3,29.93,3,3.91,3,344.20,3,.00,3,12.55,
1,2016,119,1354,703,21.66,3,94.70,3,.24,3,426.86,3,29.93,3,4.17,3,353.50,3,.00,3,12.56,
1,2016,119,1355,703,21.77,3,94.70,3,.24,3,440.43,3,29.93,3,3.19,3,346.80,3,.00,3,12.58,
1,2016,119,1356,703,21.70,3,94.60,3,.25,3,452.10,3,29.93,3,3.84,3,332.80,3,.00,3,12.59,
1,2016,119,1357,703,21.66,3,94.80,3,.26,3,463.05,3,29.93,3,3.60,3,6.40,3,.00,3,12.60,
1,2016,119,1358,703,21.70,3,94.70,3,.26,3,472.34,3,29.93,3,2.81,3,322.80,3,.00,3,12.61,
1,2016,119,1359,703,21.73,3,94.90,3,.27,3,480.67,3,29.93,3,1.63,3,1.92,3,.00,3,12.62,
1,2016,119,1400,703,21.80,3,94.80,3,.27,3,489.24,3,29.93,3,.98,3,4.74,3,.00,3,12.63,
1,2016,119,1401,703,21.90,3,94.90,3,.28,3,497.81,3,29.93,3,.95,3,301.10,3,.00,3,12.64,
1,2016,119,1402,703,21.83,3,94.80,3,.28,3,509.24,3,29.93,3,1.23,3,1.87,3,.00,3,12.65,
1,2016,119,1403,703,21.83,3,94.50,3,.29,3,522.82,3,29.93,3,2.09,3,10.64,3,.00,3,12.63,
1,2016,119,1404,703,21.87,3,94.50,3,.30,3,539.25,3,29.93,3,2.04,3,13.37,3,.00,3,12.66,
1,2016,119,1405,703,21.83,3,94.50,3,.31,3,553.52,3,29.93,3,1.52,3,.43,3,.00,3,12.68,
1,2016,119,1406,703,21.87,3,94.40,3,.31,3,563.05,3,29.94,3,1.45,3,346.50,3,.00,3,12.69,
1,2016,119,1407,703,21.83,3,94.50,3,.32,3,574.95,3,29.94,3,1.44,3,318.00,3,.00,3,12.70,
1,2016,119,1408,703,21.93,3,94.40,3,.33,3,584.95,3,29.94,3,.99,3,314.10,3,.00,3,12.71,
1,2016,119,1409,703,21.90,3,94.40,3,.34,3,597.80,3,29.94,3,.94,3,298.50,3,.00,3,12.73,
1,2016,119,1410,703,22.00,3,94.50,3,.34,3,606.38,3,29.94,3,1.05,3,267.70,3,.00,3,12.74,
1,2016,119,1411,703,22.00,3,94.20,3,.34,3,611.61,3,29.94,3,1.59,3,276.20,3,.00,3,12.75,
1,2016,119,1412,703,22.00,3,94.10,3,.35,3,629.71,3,29.94,3,1.86,3,266.10,3,.00,3,12.76,
1,2016,119,1413,703,21.97,3,94.00,3,.37,3,653.99,3,29.94,3,1.68,3,249.60,3,.00,3,12.77,
1,2016,119,1414,703,22.07,3,94.00,3,.37,3,664.23,3,29.94,3,2.04,3,243.50,3,.00,3,12.79,
1,2016,119,1415,703,22.04,3,93.90,3,.39,3,700.18,3,29.94,3,2.04,3,245.90,3,.00,3,12.81,
1,2016,119,1416,703,21.97,3,93.90,3,.40,3,722.08,3,29.94,3,1.88,3,216.10,3,.00,3,12.82,
1,2016,119,1417,703,22.00,3,94.00,3,.41,3,732.32,3,29.94,3,.73,3,245.70,3,.00,3,12.81,
1,2016,119,1418,703,22.07,3,94.10,3,.43,3,766.84,3,29.94,3,.75,3,244.60,3,.00,3,12.86,
1,2016,119,1419,703,22.10,3,93.90,3,.44,3,785.41,3,29.94,3,1.70,3,270.10,3,.00,3,12.87,
1,2016,119,1420,703,22.07,3,93.70,3,.41,3,741.60,3,29.94,3,1.52,3,250.20,3,.00,3,12.86,
1,2016,119,1421,703,22.04,3,93.60,3,.41,3,725.65,3,29.94,3,1.72,3,252.50,3,.00,3,12.86,
1,2016,119,1422,703,22.04,3,93.70,3,.40,3,716.84,3,29.94,3,1.75,3,254.40,3,.00,3,12.86,
1,2016,119,1423,703,22.04,3,93.50,3,.40,3,726.12,3,29.94,3,1.81,3,255.90,3,.00,3,12.86,
1,2016,119,1424,703,22.07,3,93.40,3,.41,3,737.07,3,29.94,3,1.97,3,257.00,3,.00,3,12.87,
1,2016,119,1425,703,22.10,3,93.30,3,.42,3,753.98,3,29.94,3,2.36,3,258.60,3,.00,3,12.88,
1,2016,119,1426,703,22.07,3,93.20,3,.44,3,799.45,3,29.94,3,2.56,3,261.40,3,.00,3,12.90,
1,2016,119,1427,703,22.07,3,93.40,3,.48,3,864.92,3,29.94,3,2.03,3,254.20,3,.00,3,12.93,
1,2016,119,1428,703,22.10,3,93.30,3,.47,3,843.27,3,29.94,3,2.34,3,265.60,3,.00,3,12.94,
1,2016,119,1429,703,22.07,3,93.10,3,.46,3,822.31,3,29.94,3,1.65,3,268.80,3,.00,3,12.93,
1,2016,119,1430,703,22.20,3,93.70,3,.45,3,813.50,3,29.94,3,1.81,3,265.40,3,.00,3,12.93,
1,2016,119,1431,703,22.24,3,93.50,3,.46,3,834.93,3,29.94,3,1.48,3,277.70,3,.00,3,12.94,
1,2016,119,1432,703,22.30,3,92.60,3,.50,3,901.85,3,29.94,3,1.98,3,280.20,3,.00,3,12.97,
1,2016,119,1433,703,22.27,3,92.40,3,.55,3,982.32,3,29.94,3,2.27,3,283.20,3,.00,3,12.97,
1,2016,119,1434,703,22.20,3,92.00,3,.60,3,1071.13,3,29.94,3,2.53,3,257.70,3,.00,3,13.01,
1,2016,119,1435,703,22.17,3,91.90,3,.62,3,1109.23,3,29.93,3,2.82,3,273.30,3,.00,3,13.00,
1,2016,119,1436,703,22.27,3,91.60,3,.62,3,1113.30,3,29.93,3,3.29,3,285.90,3,.00,3,12.99,
1,2016,119,1437,703,22.34,3,91.40,3,.60,3,1068.06,3,29.94,3,3.21,3,290.60,3,.00,3,12.99,
1,2016,119,1438,703,22.44,3,91.30,3,.60,3,1075.68,3,29.94,3,3.27,3,268.60,3,.00,3,12.97,
1,2016,119,1439,703,22.34,3,91.90,3,.59,3,1064.73,3,29.93,3,3.27,3,295.60,3,.00,3,12.98,
1,2016,119,1440,703,22.50,3,91.00,3,.59,3,1061.88,3,29.93,3,3.76,3,313.70,3,.00,3,12.97,
1,2016,119,1441,703,22.50,3,90.90,3,.55,3,1037.11,3,29.93,3,4.29,3,329.80,3,.00,3,12.97,
1,2016,119,1442,703,22.50,3,91.30,3,.51,3,936.89,3,29.93,3,3.64,3,303.50,3,.00,3,12.96,
1,2016,119,1443,703,22.44,3,91.00,3,.54,3,989.76,3,29.93,3,3.61,3,302.70,3,.00,3,12.96,
1,2016,119,1444,703,22.54,3,91.20,3,.59,3,1077.62,3,29.93,3,3.54,3,322.70,3,.00,3,12.94,
1,2016,119,1445,703,22.57,3,91.40,3,.61,3,1095.01,3,29.93,3,1.27,3,316.60,3,.00,3,12.95,
1,2016,119,1446,703,22.57,3,90.40,3,.63,3,1145.72,3,29.93,3,3.52,3,316.60,3,.00,3,12.95,
1,2016,119,1447,703,22.64,3,90.90,3,.54,3,994.06,3,29.93,3,3.33,3,336.60,3,.00,3,12.95,
1,2016,119,1448,703,22.70,3,90.60,3,.60,3,1090.02,3,29.93,3,2.15,3,321.40,3,.00,3,12.95,
1,2016,119,1449,703,22.67,3,90.30,3,.57,3,1031.92,3,29.93,3,2.53,3,306.60,3,.00,3,12.95,
1,2016,119,1450,703,22.64,3,89.30,3,.53,3,969.06,3,29.93,3,3.26,3,293.50,3,.00,3,12.94,
1,2016,119,1451,703,22.73,3,89.50,3,.37,3,695.01,3,29.93,3,2.84,3,287.20,3,.00,3,12.92,
1,2016,119,1452,703,22.67,3,88.90,3,.39,3,722.87,3,29.93,3,2.57,3,296.40,3,.00,3,12.94,
1,2016,119,1453,703,22.73,3,88.40,3,.42,3,770.72,3,29.93,3,2.38,3,342.70,3,.00,3,12.95,
1,2016,119,1454,703,22.73,3,88.80,3,.40,3,738.58,3,29.93,3,2.08,3,293.50,3,.00,3,12.94,
1,2016,119,1455,703,22.80,3,88.60,3,.39,3,711.43,3,29.93,3,2.75,3,268.40,3,.00,3,12.94,
1,2016,119,1456,703,22.80,3,89.50,3,.35,3,647.86,3,29.93,3,2.31,3,324.30,3,.00,3,12.91,
1,2016,119,1457,703,22.83,3,89.20,3,.32,3,590.96,3,29.93,3,1.81,3,292.50,3,.00,3,12.89,
1,2016,119,1458,703,22.83,3,88.40,3,.32,3,598.57,3,29.93,3,2.81,3,301.90,3,.00,3,12.89,
1,2016,119,1459,703,22.79,3,89.00,3,.32,3,599.52,3,29.93,3,2.82,3,286.10,3,.00,3,12.89,
1,2016,119,1500,703,22.89,3,88.70,3,.31,3,579.05,3,29.93,3,3.23,3,295.60,3,.00,3,12.88,
1,2016,119,1501,703,22.89,3,89.00,3,.32,3,585.00,3,29.93,3,2.60,3,301.50,3,.00,3,12.88,
1,2016,119,1502,703,22.93,3,89.10,3,.32,3,588.58,3,29.93,3,2.23,3,308.40,3,.00,3,12.88,
1,2016,119,1503,703,23.03,3,89.60,3,.34,3,620.47,3,29.93,3,2.42,3,259.30,3,.00,3,12.86,
1,2016,119,1504,703,22.89,3,90.10,3,.36,3,651.18,3,29.93,3,2.36,3,247.60,3,.00,3,12.90,
1,2016,119,1505,703,22.96,3,90.00,3,.37,3,683.32,3,29.93,3,2.16,3,297.70,3,.00,3,12.92,
1,2016,119,1506,703,23.03,3,90.20,3,.38,3,684.75,3,29.93,3,2.22,3,307.70,3,.00,3,12.92,
1,2016,119,1507,703,23.13,3,90.50,3,.38,3,683.09,3,29.93,3,2.26,3,312.60,3,.00,3,12.92,
1,2016,119,1508,703,22.99,3,89.50,3,.39,3,702.37,3,29.93,3,2.40,3,315.20,3,.00,3,12.93,
1,2016,119,1509,703,22.92,3,89.30,3,.40,3,729.51,3,29.93,3,3.04,3,306.10,3,.00,3,12.95,
1,2016,119,1510,703,22.89,3,89.30,3,.38,3,689.04,3,29.93,3,3.07,3,306.60,3,.00,3,12.93,
1,2016,119,1511,703,23.06,3,89.40,3,.44,3,803.09,3,29.93,3,2.88,3,306.70,3,.00,3,12.97,
1,2016,119,1512,703,23.02,3,89.60,3,.47,3,839.77,3,29.92,3,2.53,3,320.60,3,.00,3,12.98,
1,2016,119,1513,703,23.09,3,89.90,3,.51,3,912.39,3,29.92,3,3.24,3,2.52,3,.00,3,12.98,
1,2016,119,1514,703,23.16,3,89.60,3,.51,3,913.33,3,29.92,3,4.16,3,353.10,3,.00,3,12.97,
1,2016,119,1515,703,23.16,3,89.50,3,.47,3,845.71,3,29.92,3,3.25,3,19.83,3,.00,3,12.97,
1,2016,119,1516,703,23.19,3,89.30,3,.44,3,801.90,3,29.92,3,3.77,3,321.40,3,.00,3,12.96,
1,2016,119,1517,703,23.16,3,89.20,3,.45,3,825.00,3,29.92,3,4.01,3,323.90,3,.00,3,12.97,
1,2016,119,1518,703,23.16,3,88.80,3,.45,3,836.42,3,29.92,3,4.40,3,337.30,3,.00,3,12.96,
1,2016,119,1519,703,23.23,3,88.70,3,.39,3,734.51,3,29.92,3,4.22,3,346.80,3,.00,3,12.96,
1,2016,119,1520,703,23.12,3,89.20,3,.47,3,859.27,3,29.92,3,3.16,3,331.80,3,.00,3,12.96,
1,2016,119,1521,703,23.26,3,88.10,3,.48,3,865.46,3,29.92,3,4.32,3,347.50,3,.00,3,12.96,
1,2016,119,1522,703,23.19,3,87.20,3,.46,3,850.94,3,29.92,3,4.59,3,343.40,3,.00,3,12.96,
1,2016,119,1523,703,23.09,3,86.90,3,.54,3,975.70,3,29.92,3,3.93,3,2.56,3,.00,3,12.96,
1,2016,119,1524,703,23.09,3,86.00,3,.50,3,911.89,3,29.92,3,3.46,3,353.20,3,.00,3,12.96,
1,2016,119,1525,703,23.19,3,86.40,3,.46,3,845.22,3,29.92,3,2.97,3,337.80,3,.00,3,12.95,
1,2016,119,1526,703,23.26,3,85.10,3,.47,3,851.40,3,29.92,3,2.73,3,7.76,3,.00,3,12.95,
1,2016,119,1527,703,23.26,3,86.60,3,.49,3,897.11,3,29.92,3,2.67,3,324.30,3,.00,3,12.95,
1,2016,119,1528,703,23.33,3,85.50,3,.55,3,1001.38,3,29.92,3,3.59,3,314.90,3,.00,3,12.95,
1,2016,119,1529,703,23.39,3,85.20,3,.63,3,1122.33,3,29.92,3,3.30,3,8.53,3,.00,3,12.95,
1,2016,119,1530,703,23.29,3,84.80,3,.62,3,1100.44,3,29.92,3,3.46,3,340.20,3,.00,3,12.95,
1,2016,119,1531,703,23.50,3,85.30,3,.28,3,564.74,3,29.92,3,2.52,3,8.91,3,.00,3,12.92,
1,2016,119,1532,703,23.36,3,84.10,3,.62,3,1109.94,3,29.91,3,3.93,3,21.22,3,.00,3,12.94,
1,2016,119,1533,703,23.50,3,84.50,3,.59,3,1064.71,3,29.91,3,2.44,3,7.28,3,.00,3,12.92,
1,2016,119,1534,703,23.53,3,84.90,3,.54,3,978.52,3,29.91,3,1.85,3,9.61,3,.00,3,12.94,
1,2016,119,1535,703,23.70,3,84.50,3,.53,3,958.04,3,29.91,3,2.40,3,328.20,3,.00,3,12.93,
1,2016,119,1536,703,23.73,3,84.90,3,.45,3,847.09,3,29.91,3,3.85,3,323.20,3,.00,3,12.93,
1,2016,119,1537,703,23.73,3,86.00,3,.38,3,745.43,3,29.91,3,3.29,3,329.50,3,.00,3,12.92,
1,2016,119,1538,703,23.77,3,84.60,3,.56,3,1052.80,3,29.91,3,3.35,3,26.73,3,.00,3,12.93,
1,2016,119,1539,703,23.80,3,84.80,3,.59,3,1043.99,3,29.91,3,1.60,3,313.50,3,.00,3,12.93,
1,2016,119,1540,703,23.83,3,84.40,3,.59,3,1051.36,3,29.91,3,2.93,3,330.60,3,.00,3,12.93,
1,2016,119,1541,703,23.93,3,85.20,3,.58,3,1061.11,3,29.91,3,3.87,3,.00,3,.00,3,12.93,
1,2016,119,1542,703,24.00,3,84.70,3,.58,3,1054.45,3,29.90,3,3.44,3,337.90,3,.00,3,12.93,
1,2016,119,1543,703,24.04,3,84.60,3,.57,3,1068.02,3,29.90,3,3.68,3,354.40,3,.00,3,12.92,
1,2016,119,1544,703,24.10,3,83.80,3,.57,3,1046.60,3,29.90,3,2.59,3,328.60,3,.00,3,12.92,
1,2016,119,1545,703,24.04,3,84.20,3,.55,3,1002.30,3,29.90,3,2.43,3,329.80,3,.00,3,12.92,
1,2016,119,1546,703,24.07,3,83.70,3,.51,3,960.16,3,29.90,3,3.51,3,6.56,3,.00,3,12.92,
1,2016,119,1547,703,24.04,3,82.30,3,.47,3,887.55,3,29.90,3,2.42,3,314.30,3,.00,3,12.92,
1,2016,119,1548,703,24.14,3,82.40,3,.45,3,879.46,3,29.90,3,3.58,3,323.70,3,.00,3,12.92,
1,2016,119,1549,703,24.07,3,81.30,3,.52,3,969.93,3,29.90,3,2.26,3,354.50,3,.00,3,12.92,
1,2016,119,1550,703,24.14,3,80.40,3,.52,3,951.12,3,29.90,3,1.50,3,.00,3,.00,3,12.92,
1,2016,119,1551,703,24.17,3,80.70,3,.52,3,942.31,3,29.90,3,.34,3,281.00,3,.00,3,12.92,
1,2016,119,1552,703,24.24,3,80.30,3,.52,3,953.74,3,29.90,3,2.62,3,300.60,3,.00,3,12.92,
1,2016,119,1553,703,24.41,3,80.50,3,.51,3,936.60,3,29.90,3,2.21,3,294.30,3,.00,3,12.90,
1,2016,119,1554,703,24.34,3,76.58,3,.51,3,933.74,3,29.90,3,3.00,3,296.30,3,.00,3,12.92,
1,2016,119,1555,703,24.30,3,76.58,3,.50,3,907.08,3,29.90,3,2.95,3,297.90,3,.00,3,12.92,
1,2016,119,1556,703,24.34,3,74.83,3,.47,3,858.27,3,29.90,3,2.61,3,296.50,3,.00,3,12.91,
1,2016,119,1557,703,24.30,3,75.17,3,.39,3,731.37,3,29.90,3,2.28,3,296.10,3,.00,3,12.91,
1,2016,119,1558,703,24.37,3,75.10,3,.44,3,801.86,3,29.90,3,2.10,3,307.70,3,.00,3,12.92,
1,2016,119,1559,703,24.47,3,74.29,3,.47,3,843.52,3,29.90,3,1.26,3,287.90,3,.00,3,12.91,
1,2016,119,1600,703,24.64,3,73.88,3,.47,3,835.66,3,29.90,3,1.49,3,285.00,3,.00,3,12.91,
1,2016,119,1601,703,24.81,3,73.01,3,.31,3,583.06,3,29.90,3,1.85,3,293.90,3,.00,3,12.91,
1,2016,119,1602,703,24.67,3,73.78,3,.23,3,461.40,3,29.90,3,2.33,3,298.00,3,.00,3,12.89,
1,2016,119,1603,703,24.70,3,72.63,3,.18,3,379.73,3,29.90,3,2.00,3,340.00,3,.00,3,12.81,
1,2016,119,1604,703,24.81,3,73.27,3,.22,3,445.21,3,29.90,3,1.65,3,310.10,3,.00,3,12.87,
1,2016,119,1605,703,24.74,3,75.97,3,.29,3,549.96,3,29.90,3,1.80,3,311.10,3,.00,3,12.92,
1,2016,119,1606,703,24.80,3,76.11,3,.26,3,507.34,3,29.90,3,2.48,3,302.20,3,.00,3,12.92,
1,2016,119,1607,703,24.84,3,76.44,3,.25,3,487.58,3,29.90,3,1.44,3,322.70,3,.00,3,12.91,
1,2016,119,1608,703,24.74,3,73.74,3,.38,3,700.42,3,29.90,3,1.92,3,296.90,3,.00,3,12.93,
1,2016,119,1609,703,24.77,3,75.19,3,.41,3,746.84,3,29.90,3,1.59,3,269.50,3,.00,3,12.93,
1,2016,119,1610,703,24.90,3,77.05,3,.41,3,748.97,3,29.91,3,1.94,3,289.50,3,.00,3,12.93,
1,2016,119,1611,703,24.90,3,76.00,3,.48,3,848.72,3,29.91,3,2.13,3,273.10,3,.00,3,12.93,
1,2016,119,1612,703,24.90,3,75.36,3,.48,3,838.24,3,29.91,3,1.66,3,279.60,3,.00,3,12.92,
1,2016,119,1613,703,24.93,3,76.06,3,.47,3,831.34,3,29.91,3,1.81,3,260.80,3,.00,3,12.92,
1,2016,119,1614,703,24.97,3,75.46,3,.47,3,829.90,3,29.91,3,2.56,3,248.90,3,.00,3,12.92,
1,2016,119,1615,703,24.93,3,75.12,3,.46,3,827.52,3,29.91,3,2.39,3,253.20,3,.00,3,12.91,
1,2016,119,1616,703,24.93,3,75.15,3,.46,3,819.44,3,29.91,3,2.47,3,243.10,3,.00,3,12.91,
1,2016,119,1617,703,24.86,3,73.77,3,.45,3,804.68,3,29.91,3,2.47,3,248.50,3,.00,3,12.91,
1,2016,119,1618,703,24.90,3,75.01,3,.44,3,789.20,3,29.91,3,2.08,3,248.30,3,.00,3,12.91,
1,2016,119,1619,703,24.90,3,74.95,3,.43,3,772.29,3,29.91,3,2.00,3,238.30,3,.00,3,12.91,
1,2016,119,1620,703,24.93,3,72.79,3,.42,3,757.54,3,29.91,3,2.32,3,236.40,3,.00,3,12.91,
1,2016,119,1621,703,25.00,3,75.48,3,.41,3,743.02,3,29.91,3,2.55,3,229.90,3,.00,3,12.91,
1,2016,119,1622,703,24.89,3,73.83,3,.41,3,729.44,3,29.91,3,2.70,3,231.60,3,.00,3,12.91,
1,2016,119,1623,703,24.83,3,72.79,3,.40,3,724.68,3,29.91,3,2.98,3,224.40,3,.00,3,12.91,
1,2016,119,1624,703,24.72,3,74.17,3,.39,3,710.87,3,29.91,3,3.21,3,222.10,3,.00,3,12.91,
1,2016,119,1625,703,24.66,3,74.84,3,.39,3,695.63,3,29.91,3,3.25,3,224.20,3,.00,3,12.92,
1,2016,119,1626,703,24.69,3,75.62,3,.38,3,685.64,3,29.91,3,3.32,3,223.90,3,.00,3,12.92,
1,2016,119,1627,703,24.66,3,76.22,3,.38,3,676.59,3,29.91,3,3.35,3,231.30,3,.00,3,12.92,
1,2016,119,1628,703,24.59,3,77.30,3,.37,3,661.37,3,29.91,3,2.99,3,232.20,3,.00,3,12.92,
1,2016,119,1629,703,24.62,3,77.10,3,.36,3,648.99,3,29.91,3,2.73,3,231.50,3,.00,3,12.92,
1,2016,119,1630,703,24.69,3,78.55,3,.36,3,639.46,3,29.90,3,2.28,3,233.90,3,.00,3,12.92,
1,2016,119,1631,703,24.69,3,79.90,3,.35,3,632.79,3,29.90,3,2.59,3,232.40,3,.00,3,12.92,
1,2016,119,1632,703,24.79,3,80.00,3,.35,3,622.32,3,29.90,3,2.29,3,229.30,3,.00,3,12.91,
1,2016,119,1633,703,24.72,3,80.60,3,.34,3,613.75,3,29.90,3,2.43,3,227.70,3,.00,3,12.91,
1,2016,119,1634,703,24.76,3,81.20,3,.34,3,606.60,3,29.90,3,2.09,3,225.40,3,.00,3,12.93,
1,2016,119,1635,703,24.69,3,81.10,3,.33,3,597.08,3,29.90,3,1.93,3,216.40,3,.00,3,12.93,
1,2016,119,1636,703,24.65,3,81.30,3,.33,3,590.90,3,29.90,3,1.56,3,214.20,3,.00,3,12.92,
1,2016,119,1637,703,24.65,3,81.30,3,.33,3,585.18,3,29.90,3,1.66,3,216.00,3,.00,3,12.93,
1,2016,119,1638,703,24.69,3,81.90,3,.32,3,579.94,3,29.91,3,1.74,3,212.80,3,.00,3,12.93,
1,2016,119,1639,703,24.69,3,81.10,3,.32,3,570.89,3,29.91,3,1.87,3,216.30,3,.00,3,12.91,
1,2016,119,1640,703,24.59,3,81.20,3,.32,3,566.61,3,29.91,3,1.79,3,216.50,3,.00,3,12.93,
1,2016,119,1641,703,24.45,3,81.10,3,.31,3,558.51,3,29.91,3,1.80,3,212.40,3,.00,3,12.93,
1,2016,119,1642,703,24.55,3,82.00,3,.30,3,538.51,3,29.91,3,1.89,3,208.10,3,.00,3,12.93,
1,2016,119,1643,703,24.52,3,82.80,3,.30,3,543.28,3,29.91,3,1.96,3,207.80,3,.00,3,12.93,
1,2016,119,1644,703,24.52,3,82.30,3,.30,3,534.23,3,29.91,3,1.66,3,204.50,3,.00,3,12.93,
1,2016,119,1645,703,24.49,3,82.60,3,.29,3,523.75,3,29.91,3,1.47,3,201.20,3,.00,3,12.92,
1,2016,119,1646,703,24.49,3,82.50,3,.29,3,514.71,3,29.91,3,1.57,3,203.80,3,.00,3,12.92,
1,2016,119,1647,703,24.49,3,82.50,3,.29,3,509.24,3,29.91,3,1.66,3,203.30,3,.00,3,12.92,
1,2016,119,1648,703,24.45,3,82.20,3,.28,3,502.33,3,29.91,3,1.86,3,205.00,3,.00,3,12.92,
1,2016,119,1649,703,24.45,3,82.40,3,.28,3,496.63,3,29.91,3,1.60,3,206.70,3,.00,3,12.93,
1,2016,119,1650,703,24.42,3,82.00,3,.28,3,490.44,3,29.91,3,1.32,3,204.90,3,.00,3,12.93,
1,2016,119,1651,703,24.49,3,82.20,3,.27,3,481.39,3,29.91,3,1.01,3,198.30,3,.00,3,12.92,
1,2016,119,1652,703,24.45,3,82.30,3,.27,3,477.11,3,29.91,3,.68,3,189.80,3,.00,3,12.92,
1,2016,119,1653,703,24.52,3,81.90,3,.26,3,465.20,3,29.91,3,.48,3,182.60,3,.00,3,12.93,
1,2016,119,1654,703,24.59,3,82.10,3,.26,3,456.63,3,29.91,3,.56,3,177.30,3,.00,3,12.92,
1,2016,119,1655,703,24.55,3,81.50,3,.26,3,451.39,3,29.91,3,.37,3,173.80,3,.00,3,12.92,
1,2016,119,1656,703,24.72,3,81.40,3,.25,3,445.20,3,29.91,3,.52,3,173.60,3,.00,3,12.93,
1,2016,119,1657,703,24.72,3,81.40,3,.25,3,437.58,3,29.91,3,.73,3,175.10,3,.00,3,12.93,
1,2016,119,1658,703,24.62,3,81.30,3,.25,3,432.81,3,29.91,3,.53,3,182.00,3,.00,3,12.93,
1,2016,119,1659,703,24.69,3,81.30,3,.24,3,427.82,3,29.91,3,.24,3,188.70,3,.00,3,12.92,
1,2016,119,1700,703,24.79,3,81.10,3,.24,3,421.86,3,29.91,3,.32,3,191.00,3,.00,3,12.93,
1,2016,119,1701,703,24.72,3,80.90,3,.23,3,412.34,3,29.91,3,.43,3,192.50,3,.00,3,12.92,
1,2016,119,1702,703,24.72,3,80.60,3,.23,3,406.62,3,29.91,3,.16,3,191.60,3,.00,3,12.89,
1,2016,119,1703,703,24.76,3,80.10,3,.23,3,403.76,3,29.91,3,.52,3,190.90,3,.00,3,12.89,
1,2016,119,1704,703,24.76,3,79.80,3,.23,3,394.72,3,29.92,3,.81,3,189.70,3,.00,3,12.91,
1,2016,119,1705,703,24.76,3,79.73,3,.22,3,390.43,3,29.91,3,.82,3,189.60,3,.00,3,12.91,
1,2016,119,1706,703,24.72,3,79.66,3,.22,3,386.14,3,29.92,3,.85,3,181.70,3,.00,3,12.91,
1,2016,119,1707,703,24.65,3,79.33,3,.22,3,379.48,3,29.91,3,.89,3,180.50,3,.00,3,12.91,
1,2016,119,1708,703,24.79,3,79.22,3,.21,3,370.90,3,29.91,3,.91,3,180.50,3,.00,3,12.90,
1,2016,119,1709,703,24.65,3,79.12,3,.21,3,362.81,3,29.91,3,.75,3,180.10,3,.00,3,12.90,
1,2016,119,1710,703,24.65,3,79.06,3,.20,3,355.20,3,29.91,3,.64,3,179.80,3,.00,3,12.90,
1,2016,119,1711,703,24.72,3,79.16,3,.20,3,348.06,3,29.91,3,.68,3,178.90,3,.00,3,12.90,
1,2016,119,1712,703,24.69,3,78.35,3,.20,3,342.34,3,29.92,3,.58,3,179.70,3,.00,3,12.89,
1,2016,119,1713,703,24.62,3,77.61,3,.19,3,330.41,3,29.92,3,.48,3,179.70,3,.00,3,12.89,
1,2016,119,1714,703,24.72,3,77.94,3,.19,3,326.45,3,29.92,3,.40,3,177.60,3,.00,3,12.88,
1,2016,119,1715,703,24.76,3,77.37,3,.19,3,321.06,3,29.92,3,.66,3,174.00,3,.00,3,12.87,
1,2016,119,1716,703,24.69,3,77.17,3,.18,3,313.84,3,29.92,3,.81,3,173.40,3,.00,3,12.87,
1,2016,119,1717,703,24.76,3,77.64,3,.18,3,310.43,3,29.92,3,.85,3,165.30,3,.00,3,12.87,
1,2016,119,1718,703,24.69,3,77.20,3,.18,3,304.56,3,29.92,3,.88,3,159.00,3,.00,3,12.86,
1,2016,119,1719,703,24.72,3,75.31,3,.17,3,299.41,3,29.92,3,1.09,3,150.20,3,.00,3,12.86,
1,2016,119,1720,703,24.59,3,72.85,3,.17,3,295.05,3,29.92,3,1.02,3,146.40,3,.00,3,12.86,
1,2016,119,1721,703,24.59,3,72.88,3,.17,3,289.97,3,29.92,3,1.16,3,143.20,3,.00,3,12.86,
1,2016,119,1722,703,24.65,3,73.36,3,.17,3,284.10,3,29.92,3,1.18,3,147.90,3,.00,3,12.85,
1,2016,119,1723,703,24.49,3,69.98,3,.16,3,279.19,3,29.92,3,1.58,3,146.50,3,.00,3,12.85,
1,2016,119,1724,703,24.59,3,72.04,3,.16,3,272.36,3,29.92,3,1.59,3,141.80,3,.00,3,12.85,
1,2016,119,1725,703,24.65,3,73.36,3,.16,3,265.70,3,29.92,3,1.23,3,151.90,3,.00,3,12.84,
1,2016,119,1726,703,24.69,3,73.32,3,.15,3,261.10,3,29.92,3,1.33,3,149.30,3,.00,3,12.84,
1,2016,119,1727,703,24.55,3,68.63,3,.15,3,255.71,3,29.92,3,1.78,3,157.10,3,.00,3,12.83,
1,2016,119,1728,703,24.62,3,72.34,3,.15,3,249.52,3,29.92,3,1.82,3,162.50,3,.00,3,12.83,
1,2016,119,1729,703,24.65,3,72.55,3,.14,3,243.97,3,29.92,3,2.07,3,164.80,3,.00,3,12.83,
1,2016,119,1730,703,24.55,3,72.48,3,.14,3,238.89,3,29.92,3,2.15,3,159.60,3,.00,3,12.82,
1,2016,119,1731,703,24.62,3,70.39,3,.14,3,234.21,3,29.92,3,1.77,3,160.50,3,.00,3,12.81,
1,2016,119,1732,703,24.62,3,70.15,3,.14,3,230.01,3,29.92,3,1.66,3,165.00,3,.00,3,12.81,
1,2016,119,1733,703,24.55,3,70.93,3,.13,3,223.82,3,29.92,3,1.50,3,161.40,3,.00,3,12.78,
1,2016,119,1734,703,24.69,3,72.04,3,.13,3,218.36,3,29.92,3,1.24,3,155.60,3,.00,3,12.79,
1,2016,119,1735,703,24.69,3,71.43,3,.13,3,211.78,3,29.92,3,.85,3,147.10,3,.00,3,12.79,
1,2016,119,1736,703,24.59,3,69.21,3,.13,3,208.36,3,29.92,3,1.02,3,142.80,3,.00,3,12.79,
1,2016,119,1737,703,24.62,3,67.39,3,.12,3,204.31,3,29.92,3,.95,3,142.80,3,.00,3,12.78,
1,2016,119,1738,703,24.65,3,66.98,3,.12,3,198.44,3,29.92,3,.80,3,143.70,3,.00,3,12.78,
1,2016,119,1739,703,24.69,3,67.69,3,.12,3,192.89,3,29.92,3,.65,3,140.20,3,.00,3,12.77,
1,2016,119,1740,703,24.79,3,67.55,3,.11,3,186.07,3,29.92,3,.81,3,138.60,3,.00,3,12.76,
1,2016,119,1741,703,24.76,3,69.14,3,.11,3,178.77,3,29.92,3,.70,3,125.80,3,.00,3,12.76,
1,2016,119,1742,703,24.72,3,66.21,3,.10,3,172.42,3,29.92,3,.90,3,130.30,3,.00,3,12.75,
1,2016,119,1743,703,24.76,3,65.77,3,.10,3,166.00,3,29.92,3,1.06,3,130.70,3,.00,3,12.74,
1,2016,119,1744,703,24.82,3,69.44,3,.09,3,159.42,3,29.92,3,.85,3,97.80,3,.00,3,12.74,
1,2016,119,1745,703,24.76,3,69.58,3,.09,3,153.54,3,29.92,3,.78,3,101.90,3,.00,3,12.73,
1,2016,119,1746,703,24.72,3,70.05,3,.09,3,149.10,3,29.92,3,.96,3,106.90,3,.00,3,12.72,
1,2016,119,1747,703,24.69,3,69.95,3,.09,3,144.19,3,29.92,3,.84,3,109.00,3,.00,3,12.72,
1,2016,119,1748,703,24.69,3,71.06,3,.08,3,139.11,3,29.92,3,.99,3,102.20,3,.00,3,12.71,
1,2016,119,1749,703,24.62,3,70.86,3,.08,3,134.35,3,29.92,3,1.10,3,102.60,3,.00,3,12.70,
1,2016,119,1750,703,24.52,3,70.83,3,.08,3,129.20,3,29.92,3,1.12,3,110.80,3,.00,3,12.70,
1,2016,119,1751,703,24.42,3,71.10,3,.07,3,124.44,3,29.92,3,1.15,3,129.80,3,.00,3,12.69,
1,2016,119,1752,703,24.49,3,71.34,3,.07,3,119.28,3,29.92,3,1.10,3,116.00,3,.00,3,12.69,
1,2016,119,1753,703,24.42,3,71.64,3,.07,3,114.21,3,29.92,3,1.11,3,92.90,3,.00,3,12.68,
1,2016,119,1754,703,24.46,3,71.88,3,.06,3,108.58,3,29.92,3,1.26,3,99.00,3,.00,3,12.67,
1,2016,119,1755,703,24.39,3,71.54,3,.06,3,103.02,3,29.92,3,1.35,3,89.20,3,.00,3,12.67,
1,2016,119,1756,703,24.26,3,71.37,3,.05,3,97.87,3,29.92,3,1.23,3,100.70,3,.00,3,12.66,
1,2016,119,1757,703,24.22,3,71.27,3,.05,3,93.51,3,29.92,3,.88,3,99.80,3,.00,3,12.66,
1,2016,119,1758,703,24.22,3,71.61,3,.05,3,88.83,3,29.92,3,.86,3,87.40,3,.00,3,12.64,
1,2016,119,1759,703,24.19,3,71.17,3,.05,3,84.39,3,29.92,3,1.18,3,95.00,3,.00,3,12.64,
1,2016,119,1800,703,24.09,3,71.71,3,.04,3,80.18,3,29.92,3,1.24,3,111.70,3,.00,3,12.63,
1,2016,119,1801,703,24.09,3,72.62,3,.04,3,76.22,3,29.92,3,.96,3,114.20,3,.00,3,12.63,
1,2016,119,1802,703,24.16,3,72.83,3,.04,3,72.41,3,29.92,3,.93,3,109.50,3,.00,3,12.62,
1,2016,119,1803,703,24.06,3,73.06,3,.04,3,68.76,3,29.92,3,1.02,3,107.60,3,.00,3,12.59,
1,2016,119,1804,703,24.06,3,72.96,3,.04,3,65.35,3,29.92,3,1.02,3,101.50,3,.00,3,12.61,
1,2016,119,1805,703,24.02,3,73.06,3,.03,3,61.78,3,29.92,3,1.02,3,105.80,3,.00,3,12.61,
1,2016,119,1806,703,23.99,3,73.40,3,.03,3,58.45,3,29.92,3,.97,3,119.00,3,.00,3,12.61,
1,2016,119,1807,703,23.99,3,73.47,3,.03,3,55.28,3,29.92,3,1.17,3,109.60,3,.00,3,12.60,
1,2016,119,1808,703,23.99,3,73.27,3,.03,3,52.10,3,29.92,3,.82,3,85.70,3,.00,3,12.60,
1,2016,119,1809,703,23.92,3,73.40,3,.03,3,49.09,3,29.92,3,.89,3,87.90,3,.00,3,12.59,
1,2016,119,1810,703,23.86,3,73.47,3,.03,3,46.24,3,29.92,3,.78,3,84.80,3,.00,3,12.59,
1,2016,119,1811,703,23.76,3,73.30,3,.02,3,43.54,3,29.92,3,.95,3,78.56,3,.00,3,12.59,
1,2016,119,1812,703,23.76,3,73.27,3,.02,3,40.84,3,29.92,3,.97,3,81.80,3,.00,3,12.59,
1,2016,119,1813,703,23.76,3,73.10,3,.02,3,38.39,3,29.92,3,1.06,3,78.61,3,.00,3,12.59,
1,2016,119,1814,703,23.69,3,72.60,3,.02,3,36.09,3,29.92,3,1.17,3,64.81,3,.00,3,12.58,
1,2016,119,1815,703,23.52,3,72.19,3,.02,3,33.86,3,29.92,3,1.19,3,65.58,3,.00,3,12.58,
1,2016,119,1816,703,23.56,3,71.86,3,.02,3,31.64,3,29.92,3,.95,3,77.87,3,.00,3,12.55,
1,2016,119,1817,703,23.49,3,71.38,3,.01,3,29.58,3,29.92,3,.71,3,94.80,3,.00,3,12.58,
1,2016,119,1818,703,23.42,3,71.15,3,.01,3,27.60,3,29.92,3,.61,3,75.28,3,.00,3,12.57,
1,2016,119,1819,703,23.42,3,72.47,3,.01,3,25.62,3,29.93,3,.54,3,93.40,3,.00,3,12.57,
1,2016,119,1820,703,23.53,3,73.14,3,.01,3,23.71,3,29.93,3,.02,3,73.34,3,.00,3,12.57,
1,2016,119,1821,703,23.49,3,73.55,3,.01,3,21.97,3,29.92,3,.18,3,69.61,3,.00,3,12.57,
1,2016,119,1822,703,23.46,3,73.51,3,.01,3,20.06,3,29.92,3,.30,3,55.43,3,.00,3,12.57,
1,2016,119,1823,703,23.32,3,73.21,3,.01,3,18.40,3,29.93,3,.58,3,123.70,3,.00,3,12.57,
1,2016,119,1824,703,23.19,3,71.56,3,.01,3,16.89,3,29.93,3,.83,3,127.90,3,.00,3,12.57,
1,2016,119,1825,703,23.05,3,70.98,3,.01,3,15.31,3,29.92,3,.76,3,75.96,3,.00,3,12.57,
1,2016,119,1826,703,23.12,3,71.46,3,.01,3,13.96,3,29.92,3,.79,3,67.36,3,.00,3,12.57,
1,2016,119,1827,703,23.02,3,71.69,3,.01,3,12.61,3,29.93,3,.92,3,60.17,3,.00,3,12.56,
1,2016,119,1828,703,23.02,3,72.91,3,.01,3,11.34,3,29.93,3,.82,3,64.05,3,.00,3,12.56,
1,2016,119,1829,703,23.09,3,72.60,3,.00,3,10.15,3,29.93,3,.69,3,53.13,3,.00,3,12.56,
1,2016,119,1830,703,22.92,3,72.94,3,.00,3,8.96,3,29.93,3,.63,3,49.82,3,.00,3,12.56,
1,2016,119,1831,703,22.95,3,74.12,3,.00,3,8.01,3,29.93,3,.37,3,50.78,3,.00,3,12.55,
1,2016,119,1832,703,22.85,3,73.51,3,.00,3,7.06,3,29.93,3,.23,3,63.98,3,.00,3,12.55,
1,2016,119,1833,703,22.79,3,72.94,3,.00,3,6.19,3,29.93,3,.92,3,79.74,3,.00,3,12.53,
1,2016,119,1834,703,22.82,3,73.35,3,.00,3,5.39,3,29.93,3,1.25,3,81.80,3,.00,3,12.55,
1,2016,119,1835,703,22.75,3,72.98,3,.00,3,4.68,3,29.93,3,1.35,3,110.00,3,.00,3,12.55,
1,2016,119,1836,703,22.79,3,73.18,3,.00,3,4.04,3,29.93,3,1.29,3,121.50,3,.00,3,12.55,
1,2016,119,1837,703,22.69,3,73.38,3,.00,3,3.41,3,29.93,3,1.24,3,69.37,3,.00,3,12.55,
1,2016,119,1838,703,22.75,3,73.58,3,.00,3,2.86,3,29.93,3,1.34,3,71.67,3,.00,3,12.55,
1,2016,119,1839,703,22.65,3,73.31,3,.00,3,2.46,3,29.93,3,1.37,3,89.10,3,.00,3,12.54,
1,2016,119,1840,703,22.69,3,73.08,3,.00,3,2.06,3,29.93,3,1.56,3,87.20,3,.00,3,12.55,
1,2016,119,1841,703,22.72,3,72.88,3,.00,3,1.67,3,29.93,3,1.49,3,105.20,3,.00,3,12.55,
1,2016,119,1842,703,22.72,3,73.08,3,.00,3,1.35,3,29.93,3,1.30,3,111.10,3,.00,3,12.54,
1,2016,119,1843,703,22.69,3,74.30,3,.00,3,1.03,3,29.93,3,1.21,3,93.50,3,.00,3,12.54,
1,2016,119,1844,703,22.69,3,74.26,3,.00,3,.87,3,29.93,3,1.29,3,102.20,3,.00,3,12.54,
1,2016,119,1845,703,22.76,3,73.55,3,.00,3,.63,3,29.93,3,1.13,3,92.00,3,.00,3,12.54,
1,2016,119,1846,703,22.65,3,73.38,3,.00,3,.56,3,29.93,3,1.15,3,85.40,3,.00,3,12.54,
1,2016,119,1847,703,22.59,3,73.18,3,.00,3,.40,3,29.93,3,1.38,3,82.10,3,.00,3,12.54,
1,2016,119,1848,703,22.69,3,75.00,3,.00,3,.24,3,29.93,3,1.56,3,90.20,3,.00,3,12.53,
1,2016,119,1849,703,22.69,3,76.59,3,.00,3,.08,3,29.93,3,1.46,3,49.40,3,.00,3,12.54,
1,2016,119,1850,703,22.62,3,76.46,3,.00,3,.08,3,29.93,3,1.44,3,53.28,3,.00,3,12.54,
1,2016,119,1851,703,22.46,3,75.41,3,.00,3,.08,3,29.93,3,1.37,3,59.37,3,.00,3,12.54,
1,2016,119,1852,703,22.49,3,75.08,3,.00,3,.08,3,29.93,3,1.38,3,59.63,3,.00,3,12.54,
1,2016,119,1853,703,22.42,3,75.01,3,.00,3,.00,3,29.93,3,1.31,3,59.99,3,.00,3,12.53,
1,2016,119,1854,703,22.39,3,75.28,3,.00,3,.00,3,29.93,3,.87,3,62.05,3,.00,3,12.53,
1,2016,119,1855,703,22.46,3,75.35,3,.00,3,.00,3,29.93,3,.24,3,66.51,3,.00,3,12.54,
1,2016,119,1856,703,22.46,3,76.36,3,.00,3,.00,3,29.93,3,.00,3,62.05,3,.00,3,12.54,
1,2016,119,1857,703,22.50,3,77.11,3,.00,3,.00,3,29.94,3,.00,3,69.05,3,.00,3,12.53,
1,2016,119,1858,703,22.53,3,76.77,3,.00,3,.00,3,29.94,3,.00,3,78.06,3,.00,3,12.53,
1,2016,119,1859,703,22.53,3,76.81,3,.00,3,.00,3,29.94,3,.00,3,101.10,3,.00,3,12.53,
1,2016,119,1900,703,22.53,3,76.94,3,.00,3,.00,3,29.94,3,.00,3,101.40,3,.00,3,12.53,
1,2016,119,1901,703,22.46,3,76.94,3,.00,3,.00,3,29.94,3,.00,3,99.10,3,.00,3,12.53,
1,2016,119,1902,703,22.50,3,77.04,3,.00,3,.00,3,29.94,3,.00,3,98.80,3,.00,3,12.53,
1,2016,119,1903,703,22.50,3,78.66,3,.00,3,.00,3,29.94,3,.00,3,87.70,3,.00,3,12.50,
1,2016,119,1904,703,22.57,3,79.51,3,.00,3,.00,3,29.94,3,.00,3,67.31,3,.00,3,12.52,
1,2016,119,1905,703,22.64,3,79.81,3,.00,3,.00,3,29.94,3,.00,3,145.40,3,.00,3,12.53,
1,2016,119,1906,703,22.64,3,79.51,3,.00,3,.00,3,29.94,3,.00,3,44.90,3,.00,3,12.53,
1,2016,119,1907,703,22.50,3,79.41,3,.00,3,.00,3,29.94,3,.00,3,46.87,3,.00,3,12.50,
1,2016,119,1908,703,22.47,3,78.26,3,.00,3,.00,3,29.94,3,.00,3,42.53,3,.00,3,12.53,
1,2016,119,1909,703,22.37,3,78.06,3,.00,3,.00,3,29.94,3,.00,3,43.20,3,.00,3,12.52,
1,2016,119,1910,703,22.27,3,77.79,3,.00,3,.00,3,29.94,3,.00,3,43.51,3,.00,3,12.53,
1,2016,119,1911,703,22.33,3,79.48,3,.00,3,.00,3,29.94,3,.00,3,43.61,3,.00,3,12.53,
1,2016,119,1912,703,22.40,3,80.00,3,.00,3,.00,3,29.94,3,.00,3,43.90,3,.00,3,12.52,
1,2016,119,1913,703,22.47,3,80.20,3,.00,3,.00,3,29.94,3,.00,3,47.20,3,.00,3,12.52,
1,2016,119,1914,703,22.44,3,80.50,3,.00,3,.00,3,29.94,3,.00,3,42.22,3,.00,3,12.50,
1,2016,119,1915,703,22.44,3,80.70,3,.00,3,.00,3,29.94,3,.00,3,43.99,3,.00,3,12.52,
1,2016,119,1916,703,22.44,3,79.24,3,.00,3,.00,3,29.94,3,.00,3,43.80,3,.00,3,12.52,
1,2016,119,1917,703,22.20,3,78.30,3,.00,3,.00,3,29.94,3,.00,3,48.16,3,.00,3,12.52,
1,2016,119,1918,703,22.13,3,77.32,3,.00,3,.00,3,29.94,3,.00,3,52.14,3,.00,3,12.52,
1,2016,119,1919,703,22.10,3,77.02,3,.00,3,.00,3,29.95,3,.00,3,52.24,3,.00,3,12.52,
1,2016,119,1920,703,22.10,3,76.51,3,.00,3,.00,3,29.95,3,.00,3,52.29,3,.00,3,12.52,
1,2016,119,1921,703,22.10,3,76.14,3,.00,3,.00,3,29.95,3,.00,3,52.29,3,.00,3,12.52,
1,2016,119,1922,703,22.10,3,76.07,3,.00,3,.00,3,29.95,3,.00,3,51.57,3,.00,3,12.51,
1,2016,119,1923,703,22.10,3,76.95,3,.00,3,.00,3,29.95,3,.00,3,47.40,3,.00,3,12.52,
1,2016,119,1924,703,22.13,3,76.51,3,.00,3,.00,3,29.95,3,.00,3,46.92,3,.00,3,12.52,
1,2016,119,1925,703,22.17,3,77.08,3,.00,3,.00,3,29.95,3,.00,3,47.06,3,.00,3,12.52,
1,2016,119,1926,703,22.20,3,77.46,3,.00,3,.00,3,29.95,3,.00,3,46.73,3,.00,3,12.52,
1,2016,119,1927,703,22.13,3,78.06,3,.00,3,.00,3,29.95,3,.00,3,46.73,3,.00,3,12.49,
1,2016,119,1928,703,22.17,3,78.27,3,.00,3,.00,3,29.95,3,.00,3,46.73,3,.00,3,12.51,
1,2016,119,1929,703,22.20,3,78.20,3,.00,3,.00,3,29.95,3,.00,3,46.78,3,.00,3,12.51,
1,2016,119,1930,703,22.14,3,79.18,3,.00,3,.00,3,29.95,3,.00,3,46.82,3,.00,3,12.51,
1,2016,119,1931,703,22.10,3,79.75,3,.00,3,.00,3,29.95,3,.00,3,46.92,3,.00,3,12.51,
1,2016,119,1932,703,22.14,3,79.25,3,.00,3,.00,3,29.95,3,.00,3,47.42,3,.00,3,12.51,
1,2016,119,1933,703,22.07,3,77.70,3,.00,3,.00,3,29.95,3,.00,3,47.50,3,.00,3,12.48,
1,2016,119,1934,703,21.93,3,77.70,3,.00,3,.00,3,29.95,3,.00,3,47.50,3,.00,3,12.51,
1,2016,119,1935,703,21.97,3,78.37,3,.00,3,.00,3,29.95,3,.00,3,47.54,3,.00,3,12.51,
1,2016,119,1936,703,21.90,3,78.91,3,.00,3,.00,3,29.95,3,.00,3,47.64,3,.00,3,12.51,
1,2016,119,1937,703,21.97,3,79.42,3,.00,3,.00,3,29.95,3,.00,3,49.36,3,.00,3,12.51,
1,2016,119,1938,703,21.97,3,79.01,3,.00,3,.00,3,29.95,3,.00,3,56.22,3,.00,3,12.51,
1,2016,119,1939,703,22.00,3,79.35,3,.00,3,.00,3,29.95,3,.00,3,56.84,3,.00,3,12.51,
1,2016,119,1940,703,22.00,3,79.99,3,.00,3,.00,3,29.95,3,.00,3,55.12,3,.00,3,12.51,
1,2016,119,1941,703,21.97,3,79.69,3,.00,3,.00,3,29.95,3,.00,3,56.36,3,.00,3,12.51,
1,2016,119,1942,703,21.97,3,80.00,3,.00,3,.00,3,29.95,3,.00,3,56.96,3,.00,3,12.51,
1,2016,119,1943,703,21.97,3,79.79,3,.00,3,.00,3,29.95,3,.00,3,56.36,3,.00,3,12.51,
1,2016,119,1944,703,21.87,3,80.20,3,.00,3,.00,3,29.95,3,.00,3,60.63,3,.00,3,12.51,
1,2016,119,1945,703,22.00,3,80.80,3,.00,3,.00,3,29.95,3,.00,3,60.48,3,.00,3,12.51,
1,2016,119,1946,703,21.93,3,80.90,3,.00,3,.00,3,29.95,3,.00,3,62.31,3,.00,3,12.51,
1,2016,119,1947,703,21.90,3,81.10,3,.00,3,.00,3,29.95,3,.00,3,67.77,3,.00,3,12.51,
1,2016,119,1948,703,21.90,3,80.80,3,.00,3,.00,3,29.95,3,.00,3,71.37,3,.00,3,12.51,
1,2016,119,1949,703,21.90,3,80.70,3,.00,3,.00,3,29.95,3,.00,3,73.04,3,.00,3,12.50,
1,2016,119,1950,703,22.00,3,81.20,3,.00,3,.00,3,29.95,3,.00,3,75.15,3,.00,3,12.48,
1,2016,119,1951,703,22.01,3,81.50,3,.00,3,.00,3,29.95,3,.00,3,76.26,3,.00,3,12.50,
1,2016,119,1952,703,22.07,3,82.10,3,.00,3,.00,3,29.95,3,.00,3,74.15,3,.00,3,12.48,
1,2016,119,1953,703,22.14,3,82.20,3,.00,3,.00,3,29.95,3,.00,3,72.47,3,.00,3,12.50,
1,2016,119,1954,703,22.11,3,82.10,3,.00,3,.00,3,29.95,3,.00,3,73.79,3,.00,3,12.50,
1,2016,119,1955,703,22.01,3,82.00,3,.00,3,.00,3,29.95,3,.00,3,77.94,3,.00,3,12.50,
1,2016,119,1956,703,22.01,3,82.00,3,.00,3,.00,3,29.95,3,.00,3,78.63,3,.00,3,12.50,
1,2016,119,1957,703,21.94,3,82.20,3,.00,3,.00,3,29.95,3,.00,3,79.09,3,.00,3,12.50,
1,2016,119,1958,703,22.01,3,82.50,3,.00,3,.00,3,29.95,3,.00,3,78.90,3,.00,3,12.50,
1,2016,119,1959,703,21.94,3,82.60,3,.00,3,.00,3,29.95,3,.00,3,78.90,3,.00,3,12.49,
1,2016,119,2000,703,22.07,3,83.30,3,.00,3,.00,3,29.95,3,.00,3,76.50,3,.00,3,12.50,
1,2016,119,2001,703,21.94,3,83.40,3,.00,3,.00,3,29.95,3,.00,3,73.17,3,.00,3,12.50,
1,2016,119,2002,703,21.94,3,82.90,3,.00,3,.00,3,29.95,3,.00,3,59.05,3,.00,3,12.50,
1,2016,119,2003,703,21.94,3,82.50,3,.00,3,.00,3,29.95,3,.00,3,41.37,3,.00,3,12.47,
1,2016,119,2004,703,21.81,3,81.80,3,.00,3,.00,3,29.94,3,.00,3,41.44,3,.00,3,12.50,
1,2016,119,2005,703,21.78,3,82.00,3,.00,3,.00,3,29.95,3,.00,3,46.59,3,.00,3,12.49,
1,2016,119,2006,703,21.78,3,81.80,3,.00,3,.00,3,29.95,3,.00,3,13.81,3,.00,3,12.49,
1,2016,119,2007,703,21.81,3,81.60,3,.00,3,.00,3,29.95,3,.00,3,11.74,3,.00,3,12.49,
1,2016,119,2008,703,21.74,3,81.50,3,.00,3,.00,3,29.95,3,.00,3,29.48,3,.00,3,12.49,
1,2016,119,2009,703,21.64,3,81.80,3,.00,3,.00,3,29.95,3,.00,3,40.65,3,.00,3,12.49,
1,2016,119,2010,703,21.68,3,82.30,3,.00,3,.00,3,29.95,3,.00,3,49.76,3,.00,3,12.50,
1,2016,119,2011,703,21.64,3,82.70,3,.00,3,.00,3,29.95,3,.00,3,53.16,3,.00,3,12.47,
1,2016,119,2012,703,21.58,3,83.20,3,.00,3,.00,3,29.95,3,.00,3,66.25,3,.00,3,12.49,
1,2016,119,2013,703,21.54,3,83.80,3,.00,3,.00,3,29.95,3,.00,3,130.70,3,.00,3,12.49,
1,2016,119,2014,703,21.61,3,84.20,3,.00,3,.00,3,29.95,3,.00,3,130.60,3,.00,3,12.49,
1,2016,119,2015,703,21.61,3,84.60,3,.00,3,.00,3,29.95,3,.00,3,134.40,3,.00,3,12.49,
1,2016,119,2016,703,21.68,3,85.60,3,.00,3,.00,3,29.95,3,.00,3,132.60,3,.00,3,12.49,
1,2016,119,2017,703,21.68,3,86.10,3,.00,3,.00,3,29.95,3,.00,3,127.80,3,.00,3,12.49,
1,2016,119,2018,703,21.65,3,86.20,3,.00,3,.00,3,29.95,3,.00,3,130.30,3,.00,3,12.49,
1,2016,119,2019,703,21.65,3,86.20,3,.00,3,.00,3,29.95,3,.00,3,133.30,3,.00,3,12.49,
1,2016,119,2020,703,21.68,3,85.90,3,.00,3,.00,3,29.95,3,.00,3,125.80,3,.00,3,12.49,
1,2016,119,2021,703,21.54,3,85.60,3,.00,3,.00,3,29.95,3,.00,3,124.20,3,.00,3,12.49,
1,2016,119,2022,703,21.48,3,85.60,3,.00,3,.00,3,29.95,3,.00,3,129.00,3,.00,3,12.49,
1,2016,119,2023,703,21.48,3,85.40,3,.00,3,.00,3,29.95,3,.00,3,129.70,3,.00,3,12.47,
1,2016,119,2024,703,21.38,3,85.20,3,.00,3,.00,3,29.95,3,.00,3,152.90,3,.00,3,12.49,
1,2016,119,2025,703,21.27,3,85.30,3,.00,3,.00,3,29.95,3,.00,3,68.31,3,.00,3,12.49,
1,2016,119,2026,703,21.34,3,85.30,3,.00,3,.00,3,29.95,3,.00,3,66.64,3,.00,3,12.49,
1,2016,119,2027,703,21.24,3,85.10,3,.00,3,.00,3,29.95,3,.00,3,64.72,3,.00,3,12.46,
1,2016,119,2028,703,21.21,3,85.50,3,.00,3,.00,3,29.95,3,.00,3,63.52,3,.00,3,12.49,
1,2016,119,2029,703,21.14,3,85.40,3,.00,3,.00,3,29.95,3,.00,3,58.22,3,.00,3,12.49,
1,2016,119,2030,703,21.17,3,85.40,3,.00,3,.00,3,29.95,3,.00,3,48.80,3,.00,3,12.49,
1,2016,119,2031,703,21.14,3,86.00,3,.00,3,.00,3,29.95,3,.00,3,43.87,3,.00,3,12.49,
1,2016,119,2032,703,21.07,3,85.80,3,.00,3,.00,3,29.95,3,.00,3,45.93,3,.00,3,12.49,
1,2016,119,2033,703,21.04,3,85.80,3,.00,3,.00,3,29.96,3,.00,3,59.83,3,.00,3,12.45,
1,2016,119,2034,703,21.07,3,86.00,3,.00,3,.00,3,29.95,3,.00,3,65.68,3,.00,3,12.48,
1,2016,119,2035,703,21.07,3,86.60,3,.00,3,.00,3,29.95,3,.00,3,70.04,3,.00,3,12.48,
1,2016,119,2036,703,21.07,3,86.60,3,.00,3,.00,3,29.95,3,.00,3,71.81,3,.00,3,12.48,
1,2016,119,2037,703,21.04,3,86.80,3,.00,3,.00,3,29.96,3,.00,3,71.67,3,.00,3,12.48,
1,2016,119,2038,703,21.07,3,86.90,3,.00,3,.00,3,29.95,3,.00,3,73.68,3,.00,3,12.48,
1,2016,119,2039,703,21.14,3,86.90,3,.00,3,.00,3,29.96,3,.00,3,73.68,3,.00,3,12.46,
1,2016,119,2040,703,21.17,3,87.10,3,.00,3,.00,3,29.95,3,.00,3,69.85,3,.00,3,12.48,
1,2016,119,2041,703,21.17,3,87.30,3,.00,3,.00,3,29.95,3,.00,3,61.60,3,.00,3,12.48,
1,2016,119,2042,703,21.07,3,87.30,3,.00,3,.00,3,29.95,3,.00,3,56.71,3,.00,3,12.48,
1,2016,119,2043,703,21.11,3,87.30,3,.00,3,.00,3,29.95,3,.00,3,54.41,3,.00,3,12.48,
1,2016,119,2044,703,21.04,3,87.30,3,.00,3,.00,3,29.95,3,.00,3,45.59,3,.00,3,12.48,
1,2016,119,2045,703,21.04,3,87.20,3,.00,3,.00,3,29.95,3,.00,3,47.41,3,.00,3,12.48,
1,2016,119,2046,703,21.04,3,87.20,3,.00,3,.00,3,29.95,3,.00,3,37.68,3,.00,3,12.48,
1,2016,119,2047,703,21.14,3,87.70,3,.00,3,.00,3,29.95,3,.00,3,33.17,3,.00,3,12.48,
1,2016,119,2048,703,21.14,3,87.90,3,.00,3,.00,3,29.95,3,.00,3,33.70,3,.00,3,12.48,
1,2016,119,2049,703,21.07,3,87.80,3,.00,3,.00,3,29.95,3,.00,3,63.11,3,.00,3,12.48,
1,2016,119,2050,703,21.04,3,87.90,3,.00,3,.00,3,29.96,3,.00,3,122.50,3,.00,3,12.48,
1,2016,119,2051,703,21.07,3,87.90,3,.00,3,.00,3,29.96,3,.00,3,114.20,3,.00,3,12.48,
1,2016,119,2052,703,21.04,3,88.00,3,.00,3,.00,3,29.96,3,.00,3,115.70,3,.00,3,12.48,
1,2016,119,2053,703,21.04,3,88.30,3,.00,3,.00,3,29.96,3,.00,3,33.17,3,.00,3,12.48,
1,2016,119,2054,703,21.01,3,88.30,3,.00,3,.00,3,29.96,3,.00,3,30.99,3,.00,3,12.48,
1,2016,119,2055,703,21.07,3,88.50,3,.00,3,.00,3,29.96,3,.00,3,25.89,3,.00,3,12.48,
1,2016,119,2056,703,20.94,3,88.70,3,.00,3,.00,3,29.96,3,.00,3,30.63,3,.00,3,12.48,
1,2016,119,2057,703,20.90,3,88.50,3,.00,3,.00,3,29.96,3,.00,3,40.73,3,.00,3,12.48,
1,2016,119,2058,703,20.90,3,88.60,3,.00,3,.00,3,29.96,3,.00,3,48.06,3,.00,3,12.46,
1,2016,119,2059,703,20.97,3,88.90,3,.00,3,.00,3,29.96,3,.00,3,44.39,3,.00,3,12.48,
1,2016,119,2100,703,20.97,3,89.20,3,.00,3,.00,3,29.96,3,.00,3,50.48,3,.00,3,12.48,
1,2016,119,2101,703,20.94,3,89.30,3,.00,3,.00,3,29.96,3,.00,3,51.20,3,.00,3,12.48,
1,2016,119,2102,703,20.94,3,89.00,3,.00,3,.00,3,29.96,3,.00,3,51.20,3,.00,3,12.48,
1,2016,119,2103,703,20.90,3,89.10,3,.00,3,.00,3,29.96,3,.00,3,51.15,3,.00,3,12.44,
1,2016,119,2104,703,20.97,3,89.30,3,.00,3,.00,3,29.96,3,.00,3,49.91,3,.00,3,12.47,
1,2016,119,2105,703,21.04,3,89.60,3,.00,3,.00,3,29.96,3,.00,3,49.95,3,.00,3,12.47,
1,2016,119,2106,703,20.94,3,89.50,3,.00,3,.00,3,29.96,3,.00,3,49.95,3,.00,3,12.47,
1,2016,119,2107,703,20.87,3,89.60,3,.00,3,.00,3,29.96,3,.00,3,45.69,3,.00,3,12.47,
1,2016,119,2108,703,20.87,3,89.70,3,.00,3,.08,3,29.96,3,.00,3,44.49,3,.00,3,12.47,
1,2016,119,2109,703,20.87,3,89.70,3,.00,3,.00,3,29.96,3,.00,3,44.49,3,.00,3,12.47,
1,2016,119,2110,703,20.90,3,89.80,3,.00,3,.08,3,29.96,3,.00,3,44.68,3,.00,3,12.47,
1,2016,119,2111,703,20.87,3,89.90,3,.00,3,.00,3,29.96,3,.00,3,52.02,3,.00,3,12.47,
1,2016,119,2112,703,20.94,3,90.00,3,.00,3,.08,3,29.96,3,.00,3,52.78,3,.00,3,12.47,
1,2016,119,2113,703,20.94,3,89.90,3,.00,3,.00,3,29.96,3,.00,3,54.27,3,.00,3,12.47,
1,2016,119,2114,703,20.94,3,90.00,3,.00,3,.08,3,29.96,3,.00,3,57.72,3,.00,3,12.47,
1,2016,119,2115,703,20.94,3,90.00,3,.00,3,.00,3,29.96,3,.00,3,57.72,3,.00,3,12.46,
1,2016,119,2116,703,20.94,3,89.80,3,.00,3,.08,3,29.96,3,.00,3,57.67,3,.00,3,12.47,
1,2016,119,2117,703,20.94,3,90.00,3,.00,3,.00,3,29.96,3,.00,3,57.67,3,.00,3,12.47,
1,2016,119,2118,703,21.01,3,90.00,3,.00,3,.08,3,29.96,3,.00,3,57.67,3,.00,3,12.47,
1,2016,119,2119,703,20.97,3,90.10,3,.00,3,.08,3,29.96,3,.00,3,57.67,3,.00,3,12.46,
1,2016,119,2120,703,20.97,3,90.20,3,.00,3,.08,3,29.96,3,.00,3,57.67,3,.00,3,12.46,
1,2016,119,2121,703,20.97,3,90.30,3,.00,3,.08,3,29.96,3,.00,3,56.57,3,.00,3,12.46,
1,2016,119,2122,703,20.94,3,90.30,3,.00,3,.00,3,29.96,3,.00,3,51.54,3,.00,3,12.46,
1,2016,119,2123,703,20.97,3,90.30,3,.00,3,.00,3,29.96,3,.00,3,48.23,3,.00,3,12.46,
1,2016,119,2124,703,20.90,3,90.40,3,.00,3,.08,3,29.96,3,.00,3,48.23,3,.00,3,12.46,
1,2016,119,2125,703,20.90,3,90.40,3,.00,3,.00,3,29.96,3,.00,3,48.83,3,.00,3,12.46,
1,2016,119,2126,703,20.94,3,90.60,3,.00,3,.08,3,29.96,3,.00,3,43.87,3,.00,3,12.46,
1,2016,119,2127,703,20.90,3,90.70,3,.00,3,.00,3,29.96,3,.00,3,36.77,3,.00,3,12.46,
1,2016,119,2128,703,20.77,3,90.60,3,.00,3,.00,3,29.96,3,.00,3,36.72,3,.00,3,12.46,
1,2016,119,2129,703,20.80,3,90.70,3,.00,3,.00,3,29.96,3,.00,3,36.67,3,.00,3,12.46,
1,2016,119,2130,703,20.80,3,90.90,3,.00,3,.00,3,29.96,3,.00,3,36.67,3,.00,3,12.46,
1,2016,119,2131,703,20.74,3,91.20,3,.00,3,.00,3,29.96,3,.00,3,38.64,3,.00,3,12.44,
1,2016,119,2132,703,20.74,3,91.10,3,.00,3,.00,3,29.96,3,.00,3,39.07,3,.00,3,12.46,
1,2016,119,2133,703,20.67,3,91.20,3,.00,3,.00,3,29.97,3,.00,3,52.26,3,.00,3,12.43,
1,2016,119,2134,703,20.67,3,91.20,3,.00,3,.00,3,29.97,3,.00,3,62.32,3,.00,3,12.45,
1,2016,119,2135,703,20.70,3,91.40,3,.00,3,.00,3,29.97,3,.00,3,65.58,3,.00,3,12.46,
1,2016,119,2136,703,20.70,3,91.60,3,.00,3,.08,3,29.97,3,.00,3,65.63,3,.00,3,12.45,
1,2016,119,2137,703,20.67,3,91.80,3,.00,3,.00,3,29.97,3,.00,3,66.64,3,.00,3,12.45,
1,2016,119,2138,703,20.74,3,91.80,3,.00,3,.00,3,29.97,3,.00,3,63.23,3,.00,3,12.46,
1,2016,119,2139,703,20.74,3,92.00,3,.00,3,.08,3,29.97,3,.00,3,60.50,3,.00,3,12.46,
1,2016,119,2140,703,20.74,3,92.00,3,.00,3,.08,3,29.97,3,.00,3,62.80,3,.00,3,12.46,
1,2016,119,2141,703,20.74,3,92.00,3,.00,3,.08,3,29.97,3,.00,3,61.51,3,.00,3,12.44,
1,2016,119,2142,703,20.74,3,92.00,3,.00,3,.00,3,29.97,3,.00,3,62.37,3,.00,3,12.46,
1,2016,119,2143,703,20.80,3,92.10,3,.00,3,.00,3,29.97,3,.00,3,66.64,3,.00,3,12.45,
1,2016,119,2144,703,20.84,3,92.30,3,.00,3,.08,3,29.97,3,.00,3,64.34,3,.00,3,12.46,
1,2016,119,2145,703,20.80,3,92.40,3,.00,3,.08,3,29.97,3,.00,3,66.90,3,.00,3,12.45,
1,2016,119,2146,703,20.87,3,92.40,3,.00,3,.08,3,29.97,3,.00,3,67.74,3,.00,3,12.45,
1,2016,119,2147,703,20.80,3,92.50,3,.00,3,.08,3,29.97,3,.00,3,68.48,3,.00,3,12.45,
1,2016,119,2148,703,20.84,3,92.70,3,.00,3,.00,3,29.97,3,.00,3,68.32,3,.00,3,12.45,
1,2016,119,2149,703,20.87,3,92.70,3,.00,3,.08,3,29.97,3,.00,3,69.47,3,.00,3,12.45,
1,2016,119,2150,703,20.90,3,92.90,3,.00,3,.08,3,29.97,3,.00,3,70.14,3,.00,3,12.45,
1,2016,119,2151,703,20.77,3,92.70,3,.00,3,.00,3,29.97,3,.00,3,70.90,3,.00,3,12.45,
1,2016,119,2152,703,20.84,3,92.50,3,.00,3,.00,3,29.97,3,.00,3,71.81,3,.00,3,12.45,
1,2016,119,2153,703,20.74,3,92.50,3,.00,3,.00,3,29.96,3,.00,3,69.80,3,.00,3,12.45,
1,2016,119,2154,703,20.74,3,92.90,3,.00,3,.00,3,29.96,3,.00,3,67.38,3,.00,3,12.45,
1,2016,119,2155,703,20.70,3,92.60,3,.00,3,.00,3,29.97,3,.00,3,69.37,3,.00,3,12.43,
1,2016,119,2156,703,20.70,3,92.40,3,.00,3,.08,3,29.97,3,.00,3,70.33,3,.00,3,12.45,
1,2016,119,2157,703,20.63,3,92.30,3,.00,3,.00,3,29.96,3,.00,3,65.39,3,.00,3,12.45,
1,2016,119,2158,703,20.50,3,92.40,3,.00,3,.08,3,29.96,3,.00,3,62.08,3,.00,3,12.45,
1,2016,119,2159,703,20.43,3,92.30,3,.00,3,.08,3,29.96,3,.00,3,67.93,3,.00,3,12.45,
1,2016,119,2200,703,20.47,3,92.30,3,.00,3,.00,3,29.96,3,.00,3,68.65,3,.00,3,12.45,
1,2016,119,2201,703,20.47,3,92.60,3,.00,3,.00,3,29.96,3,.00,3,68.46,3,.00,3,12.45,
1,2016,119,2202,703,20.43,3,92.20,3,.00,3,.00,3,29.96,3,.00,3,73.30,3,.00,3,12.45,
1,2016,119,2203,703,20.36,3,92.50,3,.00,3,.00,3,29.96,3,.00,3,71.91,3,.00,3,12.41,
1,2016,119,2204,703,20.53,3,92.50,3,.00,3,.00,3,29.96,3,.00,3,74.84,3,.00,3,12.44,
1,2016,119,2205,703,20.53,3,92.80,3,.00,3,.00,3,29.96,3,.00,3,76.37,3,.00,3,12.44,
1,2016,119,2206,703,20.57,3,92.90,3,.00,3,.00,3,29.96,3,.00,3,77.81,3,.00,3,12.44,
1,2016,119,2207,703,20.50,3,92.90,3,.00,3,.00,3,29.96,3,.00,3,75.27,3,.00,3,12.44,
1,2016,119,2208,703,20.57,3,93.10,3,.00,3,.00,3,29.96,3,.00,3,74.69,3,.00,3,12.44,
1,2016,119,2209,703,20.57,3,92.90,3,.00,3,.08,3,29.96,3,.00,3,69.37,3,.00,3,12.44,
1,2016,119,2210,703,20.53,3,92.70,3,.00,3,.08,3,29.96,3,.00,3,70.78,3,.00,3,12.45,
1,2016,119,2211,703,20.50,3,92.80,3,.00,3,.08,3,29.96,3,.00,3,71.43,3,.00,3,12.45,
1,2016,119,2212,703,20.57,3,92.90,3,.00,3,.08,3,29.96,3,.00,3,66.76,3,.00,3,12.44,
1,2016,119,2213,703,20.70,3,93.00,3,.00,3,.08,3,29.96,3,.00,3,65.77,3,.00,3,12.44,
1,2016,119,2214,703,20.57,3,92.80,3,.00,3,.08,3,29.96,3,.00,3,60.19,3,.00,3,12.44,
1,2016,119,2215,703,20.63,3,92.90,3,.00,3,.08,3,29.96,3,.00,3,59.59,3,.00,3,12.44,
1,2016,119,2216,703,20.57,3,92.80,3,.00,3,.08,3,29.96,3,.00,3,68.17,3,.00,3,12.44,
1,2016,119,2217,703,20.53,3,92.70,3,.00,3,.08,3,29.96,3,.00,3,71.02,3,.00,3,12.44,
1,2016,119,2218,703,20.47,3,92.70,3,.00,3,.08,3,29.96,3,.00,3,74.26,3,.00,3,12.44,
1,2016,119,2219,703,20.50,3,92.60,3,.00,3,.08,3,29.96,3,.00,3,72.92,3,.00,3,12.44,
1,2016,119,2220,703,20.53,3,92.90,3,.00,3,.08,3,29.96,3,.00,3,70.93,3,.00,3,12.41,
1,2016,119,2221,703,20.53,3,92.90,3,.00,3,.08,3,29.96,3,.00,3,69.37,3,.00,3,12.44,
1,2016,119,2222,703,20.60,3,93.10,3,.00,3,.08,3,29.96,3,.00,3,68.75,3,.00,3,12.44,
1,2016,119,2223,703,20.53,3,93.00,3,.00,3,.08,3,29.96,3,.00,3,59.40,3,.00,3,12.44,
1,2016,119,2224,703,20.53,3,92.90,3,.00,3,.08,3,29.96,3,.00,3,45.02,3,.00,3,12.44,
1,2016,119,2225,703,20.50,3,92.90,3,.00,3,.08,3,29.96,3,.00,3,62.42,3,.00,3,12.44,
1,2016,119,2226,703,20.50,3,93.00,3,.00,3,.08,3,29.96,3,.00,3,69.66,3,.00,3,12.44,
1,2016,119,2227,703,20.43,3,93.00,3,.00,3,.08,3,29.96,3,.00,3,70.81,3,.00,3,12.44,
1,2016,119,2228,703,20.57,3,93.20,3,.00,3,.08,3,29.96,3,.00,3,76.03,3,.00,3,12.44,
1,2016,119,2229,703,20.57,3,93.30,3,.00,3,.08,3,29.96,3,.00,3,84.30,3,.00,3,12.44,
1,2016,119,2230,703,20.57,3,93.00,3,.00,3,.08,3,29.96,3,.00,3,70.47,3,.00,3,12.41,
1,2016,119,2231,703,20.63,3,92.70,3,.00,3,.08,3,29.96,3,.00,3,84.40,3,.00,3,12.44,
1,2016,119,2232,703,20.57,3,92.20,3,.00,3,.00,3,29.96,3,.95,3,87.50,3,.00,3,12.44,
1,2016,119,2233,703,20.80,3,91.90,3,.00,3,.00,3,29.96,3,2.59,3,88.60,3,.00,3,12.40,
1,2016,119,2234,703,20.77,3,91.20,3,.00,3,.08,3,29.96,3,3.35,3,97.90,3,.00,3,12.43,
1,2016,119,2235,703,20.84,3,90.80,3,.00,3,.00,3,29.96,3,3.49,3,85.00,3,.00,3,12.43,
1,2016,119,2236,703,20.90,3,90.80,3,.00,3,.00,3,29.96,3,3.34,3,91.90,3,.00,3,12.43,
1,2016,119,2237,703,20.84,3,89.70,3,.00,3,.00,3,29.96,3,3.39,3,94.70,3,.00,3,12.43,
1,2016,119,2238,703,20.94,3,89.40,3,.00,3,.00,3,29.96,3,3.80,3,93.40,3,.00,3,12.43,
1,2016,119,2239,703,21.01,3,89.20,3,.00,3,.00,3,29.96,3,3.66,3,82.80,3,.00,3,12.43,
1,2016,119,2240,703,21.07,3,88.80,3,.00,3,.08,3,29.96,3,4.11,3,92.90,3,.00,3,12.43,
1,2016,119,2241,703,21.07,3,88.00,3,.00,3,.00,3,29.96,3,4.12,3,82.60,3,.00,3,12.43,
1,2016,119,2242,703,21.07,3,87.90,3,.00,3,.00,3,29.96,3,3.63,3,92.00,3,.00,3,12.40,
1,2016,119,2243,703,21.07,3,88.70,3,.00,3,.00,3,29.96,3,2.86,3,85.00,3,.00,3,12.43,
1,2016,119,2244,703,21.07,3,88.60,3,.00,3,.00,3,29.96,3,3.10,3,89.80,3,.00,3,12.43,
1,2016,119,2245,703,20.94,3,88.90,3,.00,3,.00,3,29.96,3,2.13,3,92.50,3,.00,3,12.43,
1,2016,119,2246,703,21.01,3,88.80,3,.00,3,.00,3,29.96,3,2.52,3,87.90,3,.00,3,12.43,
1,2016,119,2247,703,21.07,3,89.40,3,.00,3,.00,3,29.96,3,2.17,3,93.90,3,.00,3,12.43,
1,2016,119,2248,703,21.04,3,90.20,3,.00,3,.00,3,29.96,3,1.94,3,93.30,3,.00,3,12.43,
1,2016,119,2249,703,20.87,3,89.60,3,.00,3,.08,3,29.96,3,2.99,3,94.70,3,.00,3,12.43,
1,2016,119,2250,703,20.94,3,89.70,3,.00,3,.00,3,29.96,3,2.87,3,93.20,3,.00,3,12.43,
1,2016,119,2251,703,20.84,3,90.10,3,.00,3,.00,3,29.96,3,2.58,3,104.70,3,.00,3,12.43,
1,2016,119,2252,703,20.87,3,90.10,3,.00,3,.00,3,29.96,3,3.05,3,103.30,3,.00,3,12.43,
1,2016,119,2253,703,20.84,3,90.20,3,.00,3,.00,3,29.96,3,2.91,3,98.50,3,.00,3,12.43,
1,2016,119,2254,703,20.80,3,89.40,3,.00,3,.00,3,29.96,3,3.14,3,87.00,3,.00,3,12.43,
1,2016,119,2255,703,20.70,3,88.60,3,.00,3,.00,3,29.96,3,3.27,3,82.30,3,.00,3,12.43,
1,2016,119,2256,703,20.87,3,88.40,3,.00,3,.00,3,29.96,3,3.64,3,87.80,3,.00,3,12.43,
1,2016,119,2257,703,20.84,3,88.30,3,.00,3,.00,3,29.96,3,2.83,3,95.50,3,.00,3,12.43,
1,2016,119,2258,703,20.84,3,88.10,3,.00,3,.00,3,29.96,3,2.92,3,99.80,3,.00,3,12.43,
1,2016,119,2259,703,20.84,3,88.60,3,.00,3,.00,3,29.96,3,2.68,3,103.00,3,.00,3,12.43,
1,2016,119,2300,703,20.90,3,88.40,3,.00,3,.00,3,29.96,3,2.98,3,115.30,3,.00,3,12.43,
1,2016,119,2301,703,20.87,3,88.70,3,.00,3,.00,3,29.96,3,3.10,3,105.50,3,.00,3,12.43,
1,2016,119,2302,703,20.77,3,88.10,3,.00,3,.00,3,29.96,3,3.04,3,97.70,3,.00,3,12.41,
1,2016,119,2303,703,20.84,3,88.30,3,.00,3,.00,3,29.96,3,3.11,3,106.10,3,.00,3,12.39,
1,2016,119,2304,703,20.63,3,88.20,3,.00,3,.00,3,29.96,3,2.99,3,95.20,3,.00,3,12.42,
1,2016,119,2305,703,20.74,3,89.10,3,.00,3,.00,3,29.96,3,2.67,3,105.10,3,.00,3,12.41,
1,2016,119,2306,703,20.70,3,88.80,3,.00,3,.00,3,29.96,3,2.67,3,106.10,3,.00,3,12.42,
1,2016,119,2307,703,20.67,3,88.60,3,.00,3,.00,3,29.96,3,2.60,3,101.90,3,.00,3,12.41,
1,2016,119,2308,703,20.67,3,87.90,3,.00,3,.00,3,29.96,3,3.13,3,105.30,3,.00,3,12.42,
1,2016,119,2309,703,20.60,3,87.50,3,.00,3,.00,3,29.96,3,3.39,3,115.00,3,.00,3,12.42,
1,2016,119,2310,703,20.63,3,87.60,3,.00,3,.00,3,29.96,3,3.22,3,115.60,3,.00,3,12.42,
1,2016,119,2311,703,20.63,3,87.40,3,.00,3,.08,3,29.96,3,3.53,3,100.80,3,.00,3,12.42,
1,2016,119,2312,703,20.60,3,86.60,3,.00,3,.00,3,29.96,3,4.77,3,102.40,3,.00,3,12.42,
1,2016,119,2313,703,20.67,3,87.30,3,.00,3,.00,3,29.96,3,4.05,3,103.70,3,.00,3,12.42,
1,2016,119,2314,703,20.57,3,86.40,3,.00,3,.00,3,29.96,3,4.15,3,104.40,3,.00,3,12.41,
1,2016,119,2315,703,20.60,3,86.50,3,.00,3,.00,3,29.96,3,5.33,3,109.90,3,.00,3,12.42,
1,2016,119,2316,703,20.63,3,86.00,3,.00,3,.00,3,29.96,3,4.64,3,102.00,3,.00,3,12.41,
1,2016,119,2317,703,20.63,3,85.60,3,.00,3,.00,3,29.96,3,5.59,3,94.40,3,.00,3,12.41,
1,2016,119,2318,703,20.63,3,85.00,3,.00,3,.00,3,29.96,3,4.69,3,112.40,3,.00,3,12.39,
1,2016,119,2319,703,20.57,3,85.20,3,.00,3,.00,3,29.96,3,4.54,3,108.00,3,.00,3,12.41,
1,2016,119,2320,703,20.63,3,85.20,3,.00,3,.00,3,29.96,3,4.39,3,91.40,3,.00,3,12.41,
1,2016,119,2321,703,20.67,3,84.40,3,.00,3,.00,3,29.96,3,4.59,3,82.90,3,.00,3,12.41,
1,2016,119,2322,703,20.70,3,84.60,3,.00,3,.00,3,29.96,3,4.07,3,96.60,3,.00,3,12.41,
1,2016,119,2323,703,20.67,3,84.10,3,.00,3,.00,3,29.96,3,4.70,3,101.20,3,.00,3,12.39,
1,2016,119,2324,703,20.74,3,84.80,3,.00,3,.00,3,29.95,3,3.37,3,83.40,3,.00,3,12.41,
1,2016,119,2325,703,20.70,3,84.50,3,.00,3,.00,3,29.95,3,3.40,3,81.70,3,.00,3,12.41,
1,2016,119,2326,703,20.67,3,84.40,3,.00,3,.00,3,29.95,3,3.72,3,81.20,3,.00,3,12.41,
1,2016,119,2327,703,20.74,3,84.90,3,.00,3,.00,3,29.95,3,3.13,3,86.50,3,.00,3,12.41,
1,2016,119,2328,703,20.63,3,85.20,3,.00,3,.00,3,29.95,3,3.02,3,85.90,3,.00,3,12.41,
1,2016,119,2329,703,20.63,3,85.10,3,.00,3,.00,3,29.95,3,3.58,3,98.10,3,.00,3,12.41,
1,2016,119,2330,703,20.74,3,84.70,3,.00,3,.00,3,29.95,3,4.01,3,116.50,3,.00,3,12.41,
1,2016,119,2331,703,20.67,3,84.90,3,.00,3,.00,3,29.95,3,3.73,3,115.10,3,.00,3,12.41,
1,2016,119,2332,703,20.70,3,84.40,3,.00,3,.00,3,29.95,3,4.33,3,94.80,3,.00,3,12.41,
1,2016,119,2333,703,20.74,3,85.40,3,.00,3,.00,3,29.95,3,3.35,3,73.92,3,.00,3,12.38,
1,2016,119,2334,703,20.77,3,84.90,3,.00,3,.00,3,29.95,3,4.21,3,92.60,3,.00,3,12.40,
1,2016,119,2335,703,20.67,3,84.80,3,.00,3,.00,3,29.95,3,3.89,3,107.20,3,.00,3,12.40,
1,2016,119,2336,703,20.67,3,84.50,3,.00,3,.00,3,29.95,3,4.01,3,81.50,3,.00,3,12.40,
1,2016,119,2337,703,20.63,3,84.30,3,.00,3,.00,3,29.95,3,3.86,3,122.80,3,.00,3,12.40,
1,2016,119,2338,703,20.80,3,84.80,3,.00,3,.00,3,29.95,3,2.85,3,76.39,3,.00,3,12.40,
1,2016,119,2339,703,20.80,3,85.00,3,.00,3,.00,3,29.95,3,3.01,3,90.20,3,.00,3,12.38,
1,2016,119,2340,703,20.70,3,84.70,3,.00,3,.00,3,29.95,3,3.90,3,118.10,3,.00,3,12.40,
1,2016,119,2341,703,20.77,3,84.70,3,.00,3,.00,3,29.95,3,4.07,3,84.00,3,.00,3,12.40,
1,2016,119,2342,703,20.80,3,84.40,3,.00,3,.00,3,29.95,3,3.60,3,98.20,3,.00,3,12.38,
1,2016,119,2343,703,20.77,3,84.20,3,.00,3,.00,3,29.95,3,3.88,3,108.80,3,.00,3,12.40,
1,2016,119,2344,703,20.80,3,84.80,3,.00,3,.00,3,29.95,3,3.53,3,97.50,3,.00,3,12.40,
1,2016,119,2345,703,20.77,3,84.90,3,.00,3,.00,3,29.95,3,3.40,3,94.50,3,.00,3,12.38,
1,2016,119,2346,703,20.74,3,84.60,3,.00,3,.00,3,29.95,3,3.26,3,104.10,3,.00,3,12.40,
1,2016,119,2347,703,20.80,3,84.40,3,.00,3,.08,3,29.95,3,3.33,3,112.30,3,.00,3,12.40,
1,2016,119,2348,703,20.80,3,84.10,3,.00,3,.08,3,29.95,3,3.78,3,106.80,3,.00,3,12.40,
1,2016,119,2349,703,20.84,3,84.20,3,.00,3,.08,3,29.95,3,3.86,3,107.10,3,.00,3,12.40,
1,2016,119,2350,703,20.90,3,84.50,3,.00,3,.08,3,29.95,3,4.09,3,115.80,3,.00,3,12.40,
1,2016,119,2351,703,20.77,3,84.20,3,.00,3,.08,3,29.95,3,3.90,3,91.10,3,.00,3,12.40,
1,2016,119,2352,703,20.97,3,84.90,3,.00,3,.08,3,29.95,3,3.76,3,99.20,3,.00,3,12.40,
1,2016,119,2353,703,20.84,3,84.70,3,.00,3,.08,3,29.95,3,2.87,3,93.80,3,.00,3,12.40,
1,2016,119,2354,703,20.90,3,83.90,3,.00,3,.08,3,29.95,3,3.65,3,105.90,3,.00,3,12.40,
1,2016,119,2355,703,20.90,3,83.50,3,.00,3,.08,3,29.95,3,4.48,3,120.10,3,.00,3,12.40,
1,2016,119,2356,703,20.94,3,83.80,3,.00,3,.08,3,29.95,3,4.48,3,103.10,3,.00,3,12.39,
1,2016,119,2357,703,20.90,3,83.70,3,.00,3,.08,3,29.95,3,4.31,3,113.50,3,.00,3,12.39,
1,2016,119,2358,703,21.01,3,84.10,3,.00,3,.08,3,29.95,3,4.26,3,106.10,3,.00,3,12.39,
1,2016,119,2359,703,20.90,3,83.40,3,.00,3,.08,3,29.95,3,4.18,3,111.40,3,.00,3,12.39,
1,2016,119,2400,703,20.87,3,83.70,3,.00,3,.08,3,29.95,3,4.10,3,111.50,3,.00,3,12.39,
1,2016,120,1,703,20.90,3,83.70,3,.00,3,.08,3,29.95,3,4.17,3,132.70,3,.00,3,12.39,
1,2016,120,2,703,20.94,3,83.20,3,.00,3,.08,3,29.95,3,4.47,3,103.60,3,.00,3,12.39,
1,2016,120,3,703,20.90,3,83.70,3,.00,3,.08,3,29.95,3,3.83,3,115.80,3,.00,3,12.37,
1,2016,120,4,703,20.90,3,83.60,3,.00,3,.08,3,29.95,3,3.68,3,114.10,3,.00,3,12.39,
1,2016,120,5,703,20.84,3,84.80,3,.00,3,.08,3,29.95,3,4.45,3,116.80,3,.00,3,12.39,
1,2016,120,6,703,20.77,3,83.90,3,.00,3,.00,3,29.95,3,4.55,3,107.20,3,.00,3,12.39,
1,2016,120,7,703,20.77,3,83.80,3,.00,3,.00,3,29.95,3,4.87,3,115.30,3,.00,3,12.39,
1,2016,120,8,703,20.87,3,84.00,3,.00,3,.00,3,29.95,3,4.69,3,107.00,3,.00,3,12.39,
1,2016,120,9,703,20.70,3,83.90,3,.00,3,.08,3,29.95,3,5.06,3,105.60,3,.00,3,12.39,
1,2016,120,10,703,20.74,3,84.50,3,.00,3,.08,3,29.95,3,4.39,3,113.50,3,.00,3,12.39,
1,2016,120,11,703,20.77,3,85.50,3,.00,3,.08,3,29.95,3,3.93,3,113.10,3,.00,3,12.39,
1,2016,120,12,703,20.67,3,85.00,3,.00,3,.00,3,29.95,3,4.18,3,105.30,3,.00,3,12.39,
1,2016,120,13,703,20.67,3,84.80,3,.00,3,.08,3,29.95,3,3.93,3,115.20,3,.00,3,12.39,
1,2016,120,14,703,20.63,3,84.80,3,.00,3,.08,3,29.95,3,4.50,3,110.60,3,.00,3,12.39,
1,2016,120,15,703,20.53,3,85.10,3,.00,3,.00,3,29.95,3,4.21,3,111.90,3,.00,3,12.39,
1,2016,120,16,703,20.43,3,85.60,3,.00,3,.00,3,29.95,3,3.72,3,100.20,3,.00,3,12.39,
1,2016,120,17,703,20.57,3,85.80,3,.00,3,.00,3,29.95,3,3.59,3,95.20,3,.00,3,12.36,
1,2016,120,18,703,20.47,3,85.70,3,.00,3,.00,3,29.95,3,4.08,3,79.29,3,.00,3,12.39,
1,2016,120,19,703,20.50,3,85.20,3,.00,3,.00,3,29.95,3,3.88,3,82.40,3,.00,3,12.39,
1,2016,120,20,703,20.50,3,85.30,3,.00,3,.00,3,29.95,3,3.21,3,63.95,3,.00,3,12.38,
1,2016,120,21,703,20.53,3,85.40,3,.00,3,.00,3,29.95,3,3.63,3,87.90,3,.00,3,12.39,
1,2016,120,22,703,20.43,3,85.70,3,.00,3,.00,3,29.95,3,3.53,3,103.30,3,.00,3,12.38,
1,2016,120,23,703,20.50,3,84.80,3,.00,3,.08,3,29.95,3,4.29,3,83.10,3,.00,3,12.38,
1,2016,120,24,703,20.53,3,84.60,3,.00,3,.00,3,29.95,3,4.09,3,69.49,3,.00,3,12.38,
1,2016,120,25,703,20.57,3,84.60,3,.00,3,.00,3,29.95,3,4.26,3,76.03,3,.00,3,12.38,
1,2016,120,26,703,20.57,3,84.30,3,.00,3,.08,3,29.95,3,4.04,3,85.70,3,.00,3,12.38,
1,2016,120,27,703,20.60,3,83.70,3,.00,3,.08,3,29.95,3,4.58,3,99.30,3,.00,3,12.38,
1,2016,120,28,703,20.67,3,83.70,3,.00,3,.00,3,29.95,3,4.41,3,90.90,3,.00,3,12.38,
1,2016,120,29,703,20.63,3,84.00,3,.00,3,.00,3,29.95,3,2.96,3,98.30,3,.00,3,12.38,
1,2016,120,30,703,20.63,3,83.50,3,.00,3,.00,3,29.95,3,3.73,3,105.20,3,.00,3,12.38,
1,2016,120,31,703,20.70,3,83.50,3,.00,3,.08,3,29.95,3,3.46,3,97.90,3,.00,3,12.38,
1,2016,120,32,703,20.74,3,83.50,3,.00,3,.08,3,29.95,3,4.32,3,90.80,3,.00,3,12.38,
1,2016,120,33,703,20.77,3,83.90,3,.00,3,.00,3,29.95,3,3.82,3,106.60,3,.00,3,12.35,
1,2016,120,34,703,20.74,3,83.80,3,.00,3,.00,3,29.95,3,4.11,3,87.20,3,.00,3,12.37,
1,2016,120,35,703,20.77,3,83.60,3,.00,3,.00,3,29.94,3,4.09,3,88.10,3,.00,3,12.38,
1,2016,120,36,703,20.74,3,83.90,3,.00,3,.08,3,29.95,3,3.82,3,96.60,3,.00,3,12.37,
1,2016,120,37,703,20.80,3,83.30,3,.00,3,.08,3,29.95,3,4.04,3,102.70,3,.00,3,12.38,
1,2016,120,38,703,20.70,3,83.60,3,.00,3,.08,3,29.95,3,3.23,3,102.50,3,.00,3,12.37,
1,2016,120,39,703,20.80,3,83.40,3,.00,3,.00,3,29.95,3,3.66,3,89.60,3,.00,3,12.38,
1,2016,120,40,703,20.67,3,83.10,3,.00,3,.08,3,29.95,3,3.80,3,90.50,3,.00,3,12.38,
1,2016,120,41,703,20.80,3,83.30,3,.00,3,.00,3,29.95,3,2.88,3,108.60,3,.00,3,12.38,
1,2016,120,42,703,20.74,3,83.60,3,.00,3,.08,3,29.95,3,3.18,3,99.90,3,.00,3,12.37,
1,2016,120,43,703,20.80,3,83.10,3,.00,3,.00,3,29.95,3,3.94,3,96.30,3,.00,3,12.37,
1,2016,120,44,703,20.77,3,83.20,3,.00,3,.08,3,29.95,3,3.83,3,113.90,3,.00,3,12.38,
1,2016,120,45,703,20.80,3,83.10,3,.00,3,.08,3,29.95,3,4.00,3,119.60,3,.00,3,12.37,
1,2016,120,46,703,20.84,3,83.10,3,.00,3,.00,3,29.94,3,3.30,3,99.10,3,.00,3,12.34,
1,2016,120,47,703,20.84,3,83.70,3,.00,3,.00,3,29.94,3,3.31,3,106.20,3,.00,3,12.37,
1,2016,120,48,703,20.90,3,83.30,3,.00,3,.08,3,29.94,3,2.51,3,103.50,3,.00,3,12.37,
1,2016,120,49,703,20.87,3,83.50,3,.00,3,.00,3,29.94,3,2.00,3,96.00,3,.00,3,12.37,
1,2016,120,50,703,20.87,3,82.80,3,.00,3,.08,3,29.94,3,2.25,3,102.80,3,.00,3,12.37,
1,2016,120,51,703,20.84,3,83.30,3,.00,3,.08,3,29.94,3,1.60,3,94.60,3,.00,3,12.37,
1,2016,120,52,703,20.94,3,83.30,3,.00,3,.00,3,29.94,3,1.08,3,128.60,3,.00,3,12.37,
1,2016,120,53,703,20.90,3,83.70,3,.00,3,.00,3,29.94,3,1.21,3,98.40,3,.00,3,12.37,
1,2016,120,54,703,20.87,3,82.70,3,.00,3,.00,3,29.94,3,2.33,3,115.50,3,.00,3,12.37,
1,2016,120,55,703,20.90,3,83.30,3,.00,3,.00,3,29.94,3,2.47,3,96.10,3,.00,3,12.37,
1,2016,120,56,703,20.90,3,83.00,3,.00,3,.08,3,29.94,3,2.93,3,83.60,3,.00,3,12.37,
1,2016,120,57,703,20.87,3,82.40,3,.00,3,.08,3,29.94,3,3.07,3,91.10,3,.00,3,12.37,
1,2016,120,58,703,20.97,3,82.40,3,.00,3,.00,3,29.94,3,2.89,3,122.20,3,.00,3,12.37,
1,2016,120,59,703,20.90,3,82.50,3,.00,3,.08,3,29.94,3,2.31,3,134.20,3,.00,3,12.37,
1,2016,120,100,703,20.94,3,82.70,3,.00,3,.08,3,29.94,3,1.50,3,107.00,3,.00,3,12.37,
1,2016,120,101,703,21.01,3,83.50,3,.00,3,.00,3,29.94,3,1.73,3,101.20,3,.00,3,12.34,
1,2016,120,102,703,21.01,3,83.20,3,.00,3,.00,3,29.94,3,1.06,3,112.50,3,.00,3,12.34,
1,2016,120,103,703,20.97,3,83.60,3,.00,3,.00,3,29.94,3,.56,3,89.70,3,.00,3,12.33,
1,2016,120,104,703,21.01,3,83.80,3,.00,3,.00,3,29.94,3,1.07,3,81.10,3,.00,3,12.36,
1,2016,120,105,703,20.94,3,83.30,3,.00,3,.00,3,29.94,3,1.49,3,135.70,3,.00,3,12.36,
1,2016,120,106,703,20.94,3,83.80,3,.00,3,.00,3,29.94,3,1.57,3,125.50,3,.00,3,12.36,
1,2016,120,107,703,20.90,3,83.80,3,.00,3,.00,3,29.94,3,2.34,3,58.56,3,.00,3,12.33,
1,2016,120,108,703,20.87,3,82.90,3,.00,3,.00,3,29.94,3,2.25,3,69.18,3,.00,3,12.36,
1,2016,120,109,703,20.87,3,83.20,3,.00,3,.00,3,29.94,3,2.20,3,87.40,3,.00,3,12.33,
1,2016,120,110,703,20.84,3,83.00,3,.00,3,.00,3,29.94,3,1.93,3,98.20,3,.00,3,12.35,
1,2016,120,111,703,20.87,3,82.90,3,.00,3,.00,3,29.94,3,2.60,3,75.46,3,.00,3,12.33,
1,2016,120,112,703,20.84,3,83.00,3,.00,3,.00,3,29.94,3,1.80,3,96.50,3,.00,3,12.35,
1,2016,120,113,703,20.84,3,83.00,3,.00,3,.00,3,29.94,3,1.31,3,86.30,3,.00,3,12.35,
1,2016,120,114,703,20.84,3,83.30,3,.00,3,.00,3,29.94,3,1.80,3,76.32,3,.00,3,12.36,
1,2016,120,115,703,20.90,3,82.90,3,.00,3,.00,3,29.94,3,1.61,3,62.66,3,.00,3,12.36,
1,2016,120,116,703,20.80,3,82.90,3,.00,3,.00,3,29.94,3,1.77,3,60.88,3,.00,3,12.35,
1,2016,120,117,703,20.80,3,82.80,3,.00,3,.00,3,29.94,3,1.91,3,61.51,3,.00,3,12.33,
1,2016,120,118,703,20.80,3,83.00,3,.00,3,.00,3,29.94,3,1.52,3,67.31,3,.00,3,12.35,
1,2016,120,119,703,20.77,3,82.70,3,.00,3,.08,3,29.94,3,1.58,3,91.50,3,.00,3,12.35,
1,2016,120,120,703,20.74,3,83.00,3,.00,3,.00,3,29.94,3,1.53,3,31.81,3,.00,3,12.35,
1,2016,120,121,703,20.77,3,82.80,3,.00,3,.00,3,29.94,3,1.87,3,59.49,3,.00,3,12.35,
1,2016,120,122,703,20.67,3,82.80,3,.00,3,.08,3,29.94,3,1.40,3,68.46,3,.00,3,12.35,
1,2016,120,123,703,20.77,3,82.90,3,.00,3,.00,3,29.94,3,1.03,3,54.96,3,.00,3,12.35,
1,2016,120,124,703,20.74,3,82.80,3,.00,3,.08,3,29.94,3,1.04,3,47.84,3,.00,3,12.35,
1,2016,120,125,703,20.77,3,82.70,3,.00,3,.00,3,29.94,3,.03,3,35.00,3,.00,3,12.35,
1,2016,120,126,703,20.74,3,83.10,3,.00,3,.00,3,29.94,3,.62,3,19.46,3,.00,3,12.35,
1,2016,120,127,703,20.74,3,82.80,3,.00,3,.08,3,29.94,3,.52,3,55.37,3,.00,3,12.35,
1,2016,120,128,703,20.90,3,82.80,3,.00,3,.08,3,29.94,3,.02,3,.00,3,.00,3,12.35,
1,2016,120,129,703,20.87,3,82.90,3,.00,3,.08,3,29.94,3,.35,3,47.84,3,.00,3,12.35,
1,2016,120,130,703,20.77,3,83.40,3,.00,3,.00,3,29.94,3,.35,3,347.00,3,.00,3,12.35,
1,2016,120,131,703,20.80,3,83.00,3,.00,3,.08,3,29.94,3,.00,3,334.00,3,.00,3,12.35,
1,2016,120,132,703,20.90,3,83.30,3,.00,3,.00,3,29.94,3,.20,3,305.90,3,.00,3,12.35,
1,2016,120,133,703,20.87,3,84.00,3,.00,3,.00,3,29.94,3,.32,3,314.90,3,.00,3,12.32,
1,2016,120,134,703,20.90,3,83.40,3,.00,3,.08,3,29.94,3,.00,3,314.30,3,.00,3,12.32,
1,2016,120,135,703,20.80,3,83.50,3,.00,3,.00,3,29.94,3,.70,3,318.40,3,.00,3,12.34,
1,2016,120,136,703,20.74,3,83.20,3,.00,3,.00,3,29.94,3,.99,3,326.80,3,.00,3,12.34,
1,2016,120,137,703,20.80,3,84.10,3,.00,3,.00,3,29.94,3,1.13,3,310.80,3,.00,3,12.34,
1,2016,120,138,703,20.77,3,84.80,3,.00,3,.00,3,29.94,3,1.49,3,323.60,3,.00,3,12.34,
1,2016,120,139,703,20.77,3,84.80,3,.00,3,.08,3,29.94,3,1.60,3,318.60,3,.00,3,12.34,
1,2016,120,140,703,20.70,3,84.30,3,.00,3,.08,3,29.94,3,1.56,3,320.30,3,.00,3,12.35,
1,2016,120,141,703,20.74,3,85.10,3,.00,3,.00,3,29.94,3,1.63,3,334.20,3,.00,3,12.34,
1,2016,120,142,703,20.74,3,84.40,3,.00,3,.00,3,29.94,3,1.40,3,341.60,3,.00,3,12.34,
1,2016,120,143,703,20.63,3,84.50,3,.00,3,.00,3,29.94,3,1.36,3,351.60,3,.00,3,12.34,
1,2016,120,144,703,20.63,3,84.20,3,.00,3,.00,3,29.95,3,1.26,3,354.50,3,.00,3,12.34,
1,2016,120,145,703,20.60,3,84.20,3,.00,3,.08,3,29.95,3,.97,3,1.34,3,.00,3,12.32,
1,2016,120,146,703,20.60,3,84.30,3,.00,3,.00,3,29.94,3,.91,3,1.32,3,.00,3,12.34,
1,2016,120,147,703,20.57,3,84.70,3,.00,3,.00,3,29.94,3,.70,3,15.29,3,.00,3,12.34,
1,2016,120,148,703,20.57,3,85.10,3,.00,3,.00,3,29.95,3,.03,3,21.67,3,.00,3,12.34,
1,2016,120,149,703,20.50,3,84.60,3,.00,3,.00,3,29.94,3,.00,3,39.60,3,.00,3,12.34,
1,2016,120,150,703,20.40,3,84.40,3,.00,3,.00,3,29.95,3,.02,3,53.29,3,.00,3,12.34,
1,2016,120,151,703,20.50,3,84.80,3,.00,3,.08,3,29.95,3,.29,3,76.27,3,.00,3,12.34,
1,2016,120,152,703,20.43,3,85.20,3,.00,3,.00,3,29.95,3,.21,3,83.20,3,.00,3,12.34,
1,2016,120,153,703,20.47,3,85.40,3,.00,3,.00,3,29.95,3,.57,3,90.80,3,.00,3,12.34,
1,2016,120,154,703,20.57,3,85.90,3,.00,3,.08,3,29.95,3,.64,3,105.30,3,.00,3,12.34,
1,2016,120,155,703,20.57,3,85.70,3,.00,3,.08,3,29.95,3,.09,3,113.60,3,.00,3,12.34,
1,2016,120,156,703,20.63,3,85.80,3,.00,3,.00,3,29.95,3,.34,3,121.10,3,.00,3,12.34,
1,2016,120,157,703,20.57,3,85.70,3,.00,3,.00,3,29.95,3,.67,3,124.90,3,.00,3,12.34,
1,2016,120,158,703,20.60,3,85.70,3,.00,3,.00,3,29.95,3,.22,3,115.20,3,.00,3,12.31,
1,2016,120,159,703,20.67,3,85.60,3,.00,3,.00,3,29.95,3,.11,3,117.30,3,.00,3,12.34,
1,2016,120,200,703,20.57,3,85.70,3,.00,3,.00,3,29.95,3,.00,3,130.10,3,.00,3,12.34,
1,2016,120,201,703,20.63,3,86.30,3,.00,3,.00,3,29.95,3,.00,3,173.10,3,.00,3,12.34,
1,2016,120,202,703,20.67,3,86.90,3,.00,3,.08,3,29.95,3,1.58,3,181.80,3,.00,3,12.34,
1,2016,120,203,703,20.67,3,86.60,3,.00,3,.00,3,29.95,3,1.51,3,173.90,3,.00,3,12.31,
1,2016,120,204,703,20.67,3,86.00,3,.00,3,.08,3,29.95,3,.92,3,161.20,3,.00,3,12.33,
1,2016,120,205,703,20.74,3,86.00,3,.00,3,.00,3,29.95,3,.52,3,165.80,3,.00,3,12.32,
1,2016,120,206,703,20.77,3,86.10,3,.00,3,.08,3,29.95,3,.01,3,169.00,3,.00,3,12.33,
1,2016,120,207,703,20.80,3,85.90,3,.00,3,.08,3,29.95,3,.04,3,170.50,3,.00,3,12.33,
1,2016,120,208,703,20.84,3,85.50,3,.00,3,.08,3,29.95,3,.13,3,143.60,3,.00,3,12.33,
1,2016,120,209,703,20.74,3,85.40,3,.00,3,.00,3,29.95,3,.00,3,116.50,3,.00,3,12.33,
1,2016,120,210,703,20.77,3,85.60,3,.00,3,.00,3,29.95,3,.32,3,140.90,3,.00,3,12.33,
1,2016,120,211,703,20.91,3,86.00,3,.00,3,.00,3,29.95,3,.54,3,118.70,3,.00,3,12.33,
1,2016,120,212,703,20.87,3,86.10,3,.00,3,.00,3,29.95,3,.20,3,116.60,3,.00,3,12.33,
1,2016,120,213,703,20.91,3,86.00,3,.00,3,.00,3,29.95,3,.00,3,116.60,3,.00,3,12.33,
1,2016,120,214,703,20.84,3,86.20,3,.00,3,.00,3,29.95,3,.00,3,123.70,3,.00,3,12.33,
1,2016,120,215,703,20.91,3,86.30,3,.00,3,.08,3,29.95,3,.00,3,124.80,3,.00,3,12.33,
1,2016,120,216,703,20.77,3,86.30,3,.00,3,.00,3,29.95,3,.19,3,152.10,3,.00,3,12.33,
1,2016,120,217,703,20.84,3,86.50,3,.00,3,.00,3,29.95,3,.00,3,92.30,3,.00,3,12.33,
1,2016,120,218,703,20.77,3,86.30,3,.00,3,.00,3,29.95,3,.00,3,122.50,3,.00,3,12.31,
1,2016,120,219,703,20.80,3,86.40,3,.00,3,.00,3,29.95,3,.03,3,106.20,3,.00,3,12.33,
1,2016,120,220,703,20.80,3,86.00,3,.00,3,.00,3,29.95,3,.93,3,117.70,3,.00,3,12.33,
1,2016,120,221,703,20.77,3,86.60,3,.00,3,.00,3,29.95,3,.81,3,145.90,3,.00,3,12.33,
1,2016,120,222,703,20.84,3,86.80,3,.00,3,.00,3,29.95,3,.88,3,132.80,3,.00,3,12.33,
1,2016,120,223,703,20.74,3,86.50,3,.00,3,.00,3,29.95,3,1.20,3,100.10,3,.00,3,12.33,
1,2016,120,224,703,20.70,3,86.80,3,.00,3,.00,3,29.95,3,1.09,3,101.30,3,.00,3,12.33,
1,2016,120,225,703,20.70,3,87.00,3,.00,3,.00,3,29.95,3,.51,3,80.80,3,.00,3,12.33,
1,2016,120,226,703,20.74,3,86.80,3,.00,3,.00,3,29.95,3,.34,3,85.70,3,.00,3,12.33,
1,2016,120,227,703,20.77,3,86.50,3,.00,3,.00,3,29.95,3,1.00,3,84.00,3,.00,3,12.33,
1,2016,120,228,703,20.63,3,86.40,3,.00,3,.00,3,29.95,3,1.37,3,95.80,3,.00,3,12.33,
1,2016,120,229,703,20.60,3,86.30,3,.00,3,.08,3,29.95,3,.54,3,133.50,3,.00,3,12.33,
1,2016,120,230,703,20.53,3,86.10,3,.00,3,.00,3,29.95,3,1.82,3,123.90,3,.00,3,12.30,
1,2016,120,231,703,20.67,3,86.20,3,.00,3,.00,3,29.95,3,1.83,3,122.00,3,.00,3,12.33,
1,2016,120,232,703,20.70,3,86.50,3,.00,3,.00,3,29.95,3,1.31,3,89.00,3,.00,3,12.32,
1,2016,120,233,703,20.70,3,86.10,3,.00,3,.00,3,29.95,3,1.24,3,116.70,3,.00,3,12.29,
1,2016,120,234,703,20.74,3,86.30,3,.00,3,.00,3,29.95,3,.70,3,86.20,3,.00,3,12.32,
1,2016,120,235,703,20.63,3,86.30,3,.00,3,.00,3,29.95,3,.97,3,109.40,3,.00,3,12.32,
1,2016,120,236,703,20.63,3,86.30,3,.00,3,.00,3,29.95,3,.29,3,125.80,3,.00,3,12.32,
1,2016,120,237,703,20.74,3,86.40,3,.00,3,.00,3,29.95,3,.00,3,122.30,3,.00,3,12.32,
1,2016,120,238,703,20.67,3,86.30,3,.00,3,.00,3,29.95,3,.00,3,121.20,3,.00,3,12.32,
1,2016,120,239,703,20.63,3,86.10,3,.00,3,.00,3,29.95,3,.00,3,101.50,3,.00,3,12.32,
1,2016,120,240,703,20.53,3,86.30,3,.00,3,.08,3,29.95,3,.43,3,51.73,3,.00,3,12.32,
1,2016,120,241,703,20.63,3,86.20,3,.00,3,.08,3,29.95,3,.23,3,39.34,3,.00,3,12.32,
1,2016,120,242,703,20.60,3,85.80,3,.00,3,.08,3,29.95,3,.31,3,30.49,3,.00,3,12.32,
1,2016,120,243,703,20.53,3,85.70,3,.00,3,.08,3,29.95,3,.03,3,30.39,3,.00,3,12.32,
1,2016,120,244,703,20.57,3,85.80,3,.00,3,.08,3,29.95,3,.53,3,52.69,3,.00,3,12.30,
1,2016,120,245,703,20.47,3,85.80,3,.00,3,.08,3,29.95,3,.98,3,51.08,3,.00,3,12.32,
1,2016,120,246,703,20.60,3,85.40,3,.00,3,.08,3,29.95,3,1.37,3,86.00,3,.00,3,12.32,
1,2016,120,247,703,20.50,3,85.40,3,.00,3,.08,3,29.95,3,.99,3,96.70,3,.00,3,12.32,
1,2016,120,248,703,20.50,3,85.60,3,.00,3,.08,3,29.95,3,1.05,3,95.30,3,.00,3,12.32,
1,2016,120,249,703,20.63,3,85.20,3,.00,3,.08,3,29.95,3,.48,3,84.80,3,.00,3,12.32,
1,2016,120,250,703,20.63,3,85.00,3,.00,3,.08,3,29.95,3,.63,3,108.60,3,.00,3,12.32,
1,2016,120,251,703,20.53,3,84.70,3,.00,3,.08,3,29.95,3,1.06,3,104.60,3,.00,3,12.32,
1,2016,120,252,703,20.60,3,85.20,3,.00,3,.08,3,29.95,3,1.05,3,99.70,3,.00,3,12.32,
1,2016,120,253,703,20.67,3,85.10,3,.00,3,.08,3,29.95,3,1.63,3,95.00,3,.00,3,12.32,
1,2016,120,254,703,20.74,3,85.40,3,.00,3,.08,3,29.95,3,1.06,3,98.80,3,.00,3,12.29,
1,2016,120,255,703,20.74,3,84.90,3,.00,3,.08,3,29.95,3,1.41,3,105.50,3,.00,3,12.32,
1,2016,120,256,703,20.80,3,85.50,3,.00,3,.08,3,29.95,3,.03,3,138.80,3,.00,3,12.32,
1,2016,120,257,703,20.84,3,85.50,3,.00,3,.08,3,29.95,3,.34,3,143.50,3,.00,3,12.32,
1,2016,120,258,703,20.94,3,85.60,3,.00,3,.08,3,29.95,3,.00,3,135.00,3,.00,3,12.32,
1,2016,120,259,703,20.90,3,85.70,3,.00,3,.08,3,29.95,3,.05,3,120.30,3,.00,3,12.32,
1,2016,120,300,703,20.84,3,86.10,3,.00,3,.08,3,29.95,3,.17,3,115.20,3,.00,3,12.32,
1,2016,120,301,703,20.90,3,86.10,3,.00,3,.08,3,29.95,3,.25,3,68.22,3,.00,3,12.32,
1,2016,120,302,703,20.84,3,85.70,3,.00,3,.08,3,29.95,3,.08,3,57.10,3,.00,3,12.32,
1,2016,120,303,703,20.77,3,85.40,3,.00,3,.08,3,29.95,3,.08,3,85.50,3,.00,3,12.29,
1,2016,120,304,703,20.63,3,85.30,3,.00,3,.08,3,29.95,3,.09,3,84.80,3,.00,3,12.32,
1,2016,120,305,703,20.74,3,85.20,3,.00,3,.08,3,29.95,3,.21,3,84.10,3,.00,3,12.29,
1,2016,120,306,703,20.67,3,85.40,3,.00,3,.08,3,29.95,3,.11,3,76.47,3,.00,3,12.32,
1,2016,120,307,703,20.60,3,85.50,3,.00,3,.08,3,29.95,3,1.51,3,70.47,3,.00,3,12.32,
1,2016,120,308,703,20.40,3,85.20,3,.00,3,.08,3,29.95,3,1.57,3,71.89,3,.00,3,12.32,
1,2016,120,309,703,20.57,3,84.90,3,.00,3,.08,3,29.95,3,1.54,3,66.35,3,.00,3,12.32,
1,2016,120,310,703,20.50,3,84.60,3,.00,3,.08,3,29.95,3,1.71,3,54.17,3,.00,3,12.32,
1,2016,120,311,703,20.63,3,84.70,3,.00,3,.08,3,29.95,3,1.24,3,67.79,3,.00,3,12.32,
1,2016,120,312,703,20.60,3,85.50,3,.00,3,.08,3,29.95,3,1.43,3,27.78,3,.00,3,12.32,
1,2016,120,313,703,20.47,3,85.30,3,.00,3,.08,3,29.95,3,1.17,3,44.27,3,.00,3,12.32,
1,2016,120,314,703,20.50,3,85.30,3,.00,3,.08,3,29.95,3,1.16,3,48.11,3,.00,3,12.32,
1,2016,120,315,703,20.40,3,86.00,3,.00,3,.08,3,29.95,3,.86,3,47.56,3,.00,3,12.32,
1,2016,120,316,703,20.43,3,85.80,3,.00,3,.08,3,29.95,3,.59,3,34.61,3,.00,3,12.32,
1,2016,120,317,703,20.40,3,85.60,3,.00,3,.08,3,29.95,3,.21,3,34.18,3,.00,3,12.31,
1,2016,120,318,703,20.30,3,85.70,3,.00,3,.08,3,29.95,3,.09,3,10.93,3,.00,3,12.32,
1,2016,120,319,703,20.36,3,86.20,3,.00,3,.08,3,29.95,3,1.01,3,352.20,3,.00,3,12.32,
1,2016,120,320,703,20.36,3,86.20,3,.00,3,.08,3,29.95,3,.95,3,348.10,3,.00,3,12.32,
1,2016,120,321,703,20.47,3,86.10,3,.00,3,.00,3,29.95,3,1.04,3,348.50,3,.00,3,12.32,
1,2016,120,322,703,20.47,3,86.40,3,.00,3,.08,3,29.95,3,.67,3,349.30,3,.00,3,12.32,
1,2016,120,323,703,20.50,3,86.30,3,.00,3,.00,3,29.95,3,.88,3,348.10,3,.00,3,12.32,
1,2016,120,324,703,20.50,3,86.20,3,.00,3,.00,3,29.95,3,1.34,3,344.50,3,.00,3,12.32,
1,2016,120,325,703,20.57,3,85.80,3,.00,3,.00,3,29.95,3,1.01,3,14.21,3,.00,3,12.32,
1,2016,120,326,703,20.50,3,86.00,3,.00,3,.08,3,29.95,3,.92,3,353.80,3,.00,3,12.32,
1,2016,120,327,703,20.60,3,86.20,3,.00,3,.00,3,29.95,3,.82,3,.00,3,.00,3,12.32,
1,2016,120,328,703,20.57,3,86.20,3,.00,3,.00,3,29.95,3,.69,3,9.78,3,.00,3,12.32,
1,2016,120,329,703,20.50,3,86.50,3,.00,3,.00,3,29.95,3,1.02,3,20.18,3,.00,3,12.32,
1,2016,120,330,703,20.40,3,86.50,3,.00,3,.00,3,29.95,3,.86,3,12.99,3,.00,3,12.32,
1,2016,120,331,703,20.47,3,86.90,3,.00,3,.00,3,29.95,3,.51,3,2.92,3,.00,3,12.32,
1,2016,120,332,703,20.40,3,87.30,3,.00,3,.00,3,29.95,3,.69,3,346.90,3,.00,3,12.31,
1,2016,120,333,703,20.36,3,87.60,3,.00,3,.08,3,29.95,3,.66,3,347.10,3,.00,3,12.28,
1,2016,120,334,703,20.30,3,87.90,3,.00,3,.08,3,29.95,3,.32,3,354.40,3,.00,3,12.31,
1,2016,120,335,703,20.40,3,87.80,3,.00,3,.00,3,29.95,3,.31,3,4.82,3,.00,3,12.31,
1,2016,120,336,703,20.36,3,88.00,3,.00,3,.08,3,29.95,3,.22,3,4.27,3,.00,3,12.31,
1,2016,120,337,703,20.40,3,88.30,3,.00,3,.00,3,29.95,3,.29,3,37.06,3,.00,3,12.31,
1,2016,120,338,703,20.30,3,88.50,3,.00,3,.08,3,29.95,3,.00,3,40.13,3,.00,3,12.31,
1,2016,120,339,703,20.36,3,88.60,3,.00,3,.08,3,29.95,3,.00,3,52.38,3,.00,3,12.29,
1,2016,120,340,703,20.30,3,88.60,3,.00,3,.08,3,29.95,3,.00,3,52.59,3,.00,3,12.31,
1,2016,120,341,703,20.23,3,88.70,3,.00,3,.08,3,29.95,3,.00,3,65.68,3,.00,3,12.31,
1,2016,120,342,703,20.23,3,88.70,3,.00,3,.08,3,29.95,3,.00,3,34.33,3,.00,3,12.31,
1,2016,120,343,703,20.20,3,88.90,3,.00,3,.08,3,29.95,3,.00,3,40.41,3,.00,3,12.28,
1,2016,120,344,703,20.23,3,89.00,3,.00,3,.08,3,29.95,3,.01,3,31.54,3,.00,3,12.31,
1,2016,120,345,703,20.20,3,88.90,3,.00,3,.08,3,29.95,3,.04,3,29.77,3,.00,3,12.31,
1,2016,120,346,703,20.13,3,88.90,3,.00,3,.08,3,29.95,3,.48,3,13.38,3,.00,3,12.31,
1,2016,120,347,703,20.03,3,89.00,3,.00,3,.08,3,29.95,3,.59,3,11.55,3,.00,3,12.31,
1,2016,120,348,703,20.03,3,89.10,3,.00,3,.08,3,29.95,3,.14,3,11.41,3,.00,3,12.31,
1,2016,120,349,703,20.06,3,89.10,3,.00,3,.08,3,29.95,3,.00,3,11.41,3,.00,3,12.31,
1,2016,120,350,703,20.10,3,89.40,3,.00,3,.08,3,29.95,3,.00,3,11.36,3,.00,3,12.31,
1,2016,120,351,703,20.06,3,89.40,3,.00,3,.08,3,29.95,3,.00,3,11.36,3,.00,3,12.31,
1,2016,120,352,703,20.10,3,89.50,3,.00,3,.08,3,29.95,3,.00,3,11.34,3,.00,3,12.31,
1,2016,120,353,703,20.10,3,89.60,3,.00,3,.08,3,29.95,3,.00,3,11.36,3,.00,3,12.31,
1,2016,120,354,703,20.10,3,89.70,3,.00,3,.08,3,29.95,3,.00,3,11.36,3,.00,3,12.31,
1,2016,120,355,703,20.13,3,89.80,3,.00,3,.08,3,29.95,3,.00,3,11.36,3,.00,3,12.31,
1,2016,120,356,703,20.10,3,89.80,3,.00,3,.08,3,29.95,3,.00,3,12.80,3,.00,3,12.31,
1,2016,120,357,703,20.10,3,89.80,3,.00,3,.08,3,29.95,3,.00,3,74.29,3,.00,3,12.31,
1,2016,120,358,703,20.13,3,89.70,3,.00,3,.08,3,29.95,3,.00,3,37.87,3,.00,3,12.31,
1,2016,120,359,703,20.03,3,89.40,3,.00,3,.08,3,29.95,3,.00,3,50.08,3,.00,3,12.31,
1,2016,120,400,703,19.99,3,89.60,3,.00,3,.00,3,29.95,3,.00,3,19.94,3,.00,3,12.31,
1,2016,120,401,703,19.93,3,89.70,3,.00,3,.08,3,29.94,3,.00,3,19.94,3,.00,3,12.31,
1,2016,120,402,703,19.89,3,89.70,3,.00,3,.08,3,29.95,3,.00,3,19.94,3,.00,3,12.31,
1,2016,120,403,703,19.93,3,90.00,3,.00,3,.08,3,29.95,3,.00,3,17.64,3,.00,3,12.28,
1,2016,120,404,703,19.93,3,90.00,3,.00,3,.08,3,29.95,3,.00,3,17.64,3,.00,3,12.31,
1,2016,120,405,703,19.93,3,90.30,3,.00,3,.08,3,29.95,3,.00,3,17.64,3,.00,3,12.31,
1,2016,120,406,703,19.93,3,90.50,3,.00,3,.08,3,29.95,3,.00,3,17.64,3,.00,3,12.31,
1,2016,120,407,703,19.96,3,90.40,3,.00,3,.08,3,29.95,3,.00,3,17.64,3,.00,3,12.31,
1,2016,120,408,703,19.86,3,90.50,3,.00,3,.08,3,29.95,3,.00,3,17.67,3,.00,3,12.31,
1,2016,120,409,703,19.93,3,90.70,3,.00,3,.08,3,29.95,3,.00,3,17.26,3,.00,3,12.31,
1,2016,120,410,703,19.90,3,90.40,3,.00,3,.08,3,29.94,3,.00,3,19.97,3,.00,3,12.31,
1,2016,120,411,703,19.79,3,90.10,3,.00,3,.08,3,29.94,3,.00,3,81.00,3,.00,3,12.31,
1,2016,120,412,703,19.79,3,90.30,3,.00,3,.08,3,29.95,3,.00,3,67.65,3,.00,3,12.31,
1,2016,120,413,703,19.83,3,90.10,3,.00,3,.00,3,29.95,3,.00,3,70.57,3,.00,3,12.31,
1,2016,120,414,703,19.86,3,90.10,3,.00,3,.08,3,29.95,3,.00,3,88.90,3,.00,3,12.31,
1,2016,120,415,703,19.86,3,90.20,3,.00,3,.08,3,29.95,3,.44,3,73.64,3,.00,3,12.31,
1,2016,120,416,703,19.79,3,90.10,3,.00,3,.08,3,29.95,3,.90,3,103.20,3,.00,3,12.31,
1,2016,120,417,703,19.79,3,90.00,3,.00,3,.08,3,29.95,3,.62,3,96.90,3,.00,3,12.31,
1,2016,120,418,703,19.83,3,89.90,3,.00,3,.08,3,29.95,3,1.12,3,100.50,3,.00,3,12.31,
1,2016,120,419,703,19.86,3,89.50,3,.00,3,.08,3,29.95,3,1.39,3,85.20,3,.00,3,12.31,
1,2016,120,420,703,19.93,3,89.30,3,.00,3,.08,3,29.95,3,1.11,3,82.40,3,.00,3,12.31,
1,2016,120,421,703,19.93,3,88.30,3,.00,3,.08,3,29.95,3,1.86,3,65.47,3,.00,3,12.31,
1,2016,120,422,703,20.10,3,88.10,3,.00,3,.08,3,29.94,3,1.43,3,62.90,3,.00,3,12.31,
1,2016,120,423,703,20.17,3,86.70,3,.00,3,.08,3,29.95,3,2.34,3,84.40,3,.00,3,12.31,
1,2016,120,424,703,20.27,3,86.20,3,.00,3,.08,3,29.95,3,2.04,3,72.92,3,.00,3,12.31,
1,2016,120,425,703,20.30,3,85.50,3,.00,3,.08,3,29.95,3,2.24,3,92.10,3,.00,3,12.30,
1,2016,120,426,703,20.50,3,84.70,3,.00,3,.08,3,29.95,3,2.65,3,71.32,3,.00,3,12.30,
1,2016,120,427,703,20.44,3,84.20,3,.00,3,.08,3,29.95,3,2.31,3,83.50,3,.00,3,12.31,
1,2016,120,428,703,20.54,3,83.50,3,.00,3,.08,3,29.95,3,2.70,3,86.60,3,.00,3,12.31,
1,2016,120,429,703,20.71,3,83.10,3,.00,3,.08,3,29.95,3,2.64,3,82.70,3,.00,3,12.31,
1,2016,120,430,703,20.74,3,82.80,3,.00,3,.08,3,29.95,3,1.94,3,80.30,3,.00,3,12.31,
1,2016,120,431,703,20.71,3,83.20,3,.00,3,.08,3,29.95,3,1.64,3,70.24,3,.00,3,12.30,
1,2016,120,432,703,20.84,3,82.00,3,.00,3,.08,3,29.94,3,3.47,3,94.30,3,.00,3,12.30,
1,2016,120,433,703,20.91,3,82.10,3,.00,3,.08,3,29.95,3,2.22,3,45.55,3,.00,3,12.27,
1,2016,120,434,703,20.94,3,81.70,3,.00,3,.08,3,29.95,3,1.67,3,65.66,3,.00,3,12.30,
1,2016,120,435,703,20.91,3,81.50,3,.00,3,.08,3,29.95,3,1.90,3,70.19,3,.00,3,12.30,
1,2016,120,436,703,21.04,3,81.00,3,.00,3,.08,3,29.94,3,2.47,3,65.92,3,.00,3,12.30,
1,2016,120,437,703,21.08,3,80.50,3,.00,3,.08,3,29.95,3,2.87,3,101.10,3,.00,3,12.30,
1,2016,120,438,703,21.04,3,80.90,3,.00,3,.08,3,29.94,3,2.21,3,65.82,3,.00,3,12.30,
1,2016,120,439,703,21.04,3,81.30,3,.00,3,.08,3,29.95,3,2.14,3,98.00,3,.00,3,12.30,
1,2016,120,440,703,20.91,3,81.30,3,.00,3,.08,3,29.95,3,1.84,3,83.40,3,.00,3,12.30,
1,2016,120,441,703,20.94,3,82.10,3,.00,3,.08,3,29.95,3,2.26,3,86.30,3,.00,3,12.30,
1,2016,120,442,703,20.94,3,82.40,3,.00,3,.08,3,29.95,3,1.91,3,83.70,3,.00,3,12.30,
1,2016,120,443,703,20.94,3,80.40,3,.00,3,.08,3,29.95,3,2.67,3,64.87,3,.00,3,12.30,
1,2016,120,444,703,21.11,3,79.85,3,.00,3,.16,3,29.95,3,2.32,3,78.10,3,.00,3,12.30,
1,2016,120,445,703,21.15,3,79.82,3,.00,3,.08,3,29.95,3,1.90,3,96.70,3,.00,3,12.28,
1,2016,120,446,703,21.21,3,79.18,3,.00,3,.08,3,29.95,3,2.63,3,92.60,3,.00,3,12.30,
1,2016,120,447,703,21.21,3,79.04,3,.00,3,.16,3,29.95,3,1.90,3,118.90,3,.00,3,12.30,
1,2016,120,448,703,21.31,3,80.50,3,.00,3,.08,3,29.95,3,.98,3,119.10,3,.00,3,12.30,
1,2016,120,449,703,21.31,3,80.80,3,.00,3,.24,3,29.95,3,.54,3,126.80,3,.00,3,12.30,
1,2016,120,450,703,21.21,3,80.30,3,.00,3,.24,3,29.95,3,1.85,3,120.30,3,.00,3,12.30,
1,2016,120,451,703,21.15,3,80.10,3,.00,3,.24,3,29.95,3,.98,3,113.40,3,.00,3,12.28,
1,2016,120,452,703,21.15,3,80.50,3,.00,3,.24,3,29.95,3,1.70,3,82.10,3,.00,3,12.30,
1,2016,120,453,703,21.18,3,80.20,3,.00,3,.32,3,29.95,3,.91,3,50.97,3,.00,3,12.30,
1,2016,120,454,703,21.18,3,80.20,3,.00,3,.32,3,29.95,3,1.14,3,78.15,3,.00,3,12.30,
1,2016,120,455,703,21.18,3,80.30,3,.00,3,.40,3,29.95,3,.09,3,109.20,3,.00,3,12.30,
1,2016,120,456,703,21.21,3,79.89,3,.00,3,.56,3,29.95,3,.17,3,129.60,3,.00,3,12.30,
1,2016,120,457,703,21.15,3,79.89,3,.00,3,.56,3,29.95,3,.14,3,123.80,3,.00,3,12.30,
1,2016,120,458,703,21.18,3,80.10,3,.00,3,.79,3,29.95,3,.26,3,140.50,3,.00,3,12.30,
1,2016,120,459,703,21.18,3,79.72,3,.00,3,.95,3,29.95,3,1.90,3,140.20,3,.00,3,12.30,
1,2016,120,500,703,21.18,3,79.51,3,.00,3,1.19,3,29.95,3,2.22,3,139.20,3,.00,3,12.30,
1,2016,120,501,703,21.11,3,79.55,3,.00,3,1.35,3,29.95,3,2.09,3,149.10,3,.00,3,12.29,
1,2016,120,502,703,21.14,3,79.85,3,.00,3,1.67,3,29.95,3,.78,3,124.10,3,.00,3,12.30,
1,2016,120,503,703,21.11,3,79.75,3,.00,3,1.98,3,29.95,3,1.41,3,100.90,3,.00,3,12.27,
1,2016,120,504,703,21.08,3,79.98,3,.00,3,2.38,3,29.95,3,1.75,3,134.00,3,.00,3,12.29,
1,2016,120,505,703,21.08,3,79.65,3,.00,3,2.93,3,29.95,3,3.05,3,110.10,3,.00,3,12.29,
1,2016,120,506,703,21.01,3,79.95,3,.00,3,3.41,3,29.95,3,2.44,3,120.30,3,.00,3,12.29,
1,2016,120,507,703,21.04,3,79.98,3,.00,3,3.89,3,29.95,3,2.16,3,96.70,3,.00,3,12.29,
1,2016,120,508,703,21.08,3,79.78,3,.00,3,4.52,3,29.95,3,2.64,3,123.60,3,.00,3,12.29,
1,2016,120,509,703,20.98,3,80.20,3,.00,3,5.16,3,29.95,3,1.74,3,102.60,3,.00,3,12.27,
1,2016,120,510,703,21.01,3,79.82,3,.00,3,5.79,3,29.95,3,2.38,3,86.00,3,.00,3,12.29,
1,2016,120,511,703,21.04,3,80.20,3,.00,3,6.43,3,29.95,3,1.95,3,98.80,3,.00,3,12.29,
1,2016,120,512,703,21.08,3,79.68,3,.00,3,7.14,3,29.95,3,2.37,3,92.30,3,.00,3,12.30,
1,2016,120,513,703,21.11,3,79.61,3,.00,3,7.77,3,29.95,3,2.64,3,101.70,3,.00,3,12.29,
1,2016,120,514,703,21.04,3,79.75,3,.00,3,8.57,3,29.95,3,2.66,3,132.90,3,.00,3,12.30,
1,2016,120,515,703,21.04,3,80.00,3,.00,3,9.36,3,29.95,3,3.32,3,109.00,3,.00,3,12.30,
1,2016,120,516,703,21.11,3,79.68,3,.00,3,10.23,3,29.95,3,3.39,3,73.26,3,.00,3,12.29,
1,2016,120,517,703,21.01,3,79.07,3,.00,3,10.95,3,29.95,3,3.26,3,74.65,3,.00,3,12.29,
1,2016,120,518,703,21.08,3,78.46,3,.01,3,11.74,3,29.95,3,3.98,3,104.90,3,.00,3,12.30,
1,2016,120,519,703,21.14,3,78.60,3,.01,3,12.69,3,29.95,3,2.79,3,78.77,3,.00,3,12.29,
1,2016,120,520,703,21.18,3,78.53,3,.01,3,13.64,3,29.95,3,3.21,3,70.47,3,.00,3,12.29,
1,2016,120,521,703,21.08,3,78.87,3,.01,3,14.60,3,29.95,3,2.61,3,106.60,3,.00,3,12.29,
1,2016,120,522,703,21.14,3,78.67,3,.01,3,15.63,3,29.95,3,3.17,3,103.80,3,.00,3,12.29,
1,2016,120,523,703,21.04,3,78.77,3,.01,3,16.82,3,29.95,3,3.50,3,107.10,3,.00,3,12.29,
1,2016,120,524,703,21.24,3,78.63,3,.01,3,17.93,3,29.95,3,3.43,3,93.90,3,.00,3,12.29,
1,2016,120,525,703,21.21,3,79.00,3,.01,3,19.35,3,29.95,3,3.53,3,83.50,3,.00,3,12.29,
1,2016,120,526,703,21.21,3,78.87,3,.01,3,20.86,3,29.95,3,2.83,3,106.10,3,.00,3,12.29,
1,2016,120,527,703,21.08,3,78.80,3,.01,3,22.53,3,29.95,3,2.80,3,112.50,3,.00,3,12.29,
1,2016,120,528,703,21.11,3,78.93,3,.01,3,24.27,3,29.95,3,3.49,3,124.60,3,.00,3,12.29,
1,2016,120,529,703,21.14,3,78.50,3,.01,3,26.34,3,29.95,3,3.84,3,93.00,3,.00,3,12.29,
1,2016,120,530,703,21.14,3,78.36,3,.01,3,28.40,3,29.95,3,4.06,3,123.90,3,.00,3,12.29,
1,2016,120,531,703,21.11,3,79.14,3,.01,3,30.46,3,29.95,3,4.47,3,90.40,3,.00,3,12.29,
1,2016,120,532,703,20.97,3,78.80,3,.01,3,32.44,3,29.95,3,4.47,3,111.20,3,.00,3,12.29,
1,2016,120,533,703,21.07,3,79.00,3,.01,3,34.43,3,29.95,3,4.85,3,112.60,3,.00,3,12.27,
1,2016,120,534,703,21.01,3,79.31,3,.02,3,36.65,3,29.95,3,4.46,3,109.50,3,.00,3,12.29,
1,2016,120,535,703,21.01,3,78.87,3,.02,3,39.11,3,29.95,3,4.61,3,86.40,3,.00,3,12.29,
1,2016,120,536,703,21.01,3,79.27,3,.02,3,42.20,3,29.95,3,4.57,3,92.20,3,.00,3,12.29,
1,2016,120,537,703,21.04,3,79.44,3,.02,3,45.37,3,29.95,3,4.14,3,78.12,3,.00,3,12.29,
1,2016,120,538,703,21.04,3,79.95,3,.02,3,48.39,3,29.95,3,4.25,3,119.60,3,.00,3,12.29,
1,2016,120,539,703,21.04,3,80.40,3,.02,3,51.48,3,29.95,3,4.04,3,106.80,3,.00,3,12.29,
1,2016,120,540,703,20.94,3,79.95,3,.03,3,56.08,3,29.95,3,4.42,3,104.00,3,.00,3,12.29,
1,2016,120,541,703,20.97,3,79.81,3,.03,3,62.19,3,29.95,3,4.42,3,113.00,3,.00,3,12.29,
1,2016,120,542,703,20.94,3,79.30,3,.04,3,67.11,3,29.95,3,5.45,3,94.30,3,.00,3,12.29,
1,2016,120,543,703,20.97,3,79.57,3,.04,3,70.99,3,29.95,3,4.23,3,106.20,3,.00,3,12.29,
1,2016,120,544,703,20.97,3,79.91,3,.04,3,76.15,3,29.95,3,3.55,3,84.70,3,.00,3,12.29,
1,2016,120,545,703,20.97,3,80.40,3,.05,3,82.18,3,29.95,3,4.11,3,114.10,3,.00,3,12.29,
1,2016,120,546,703,20.94,3,79.47,3,.05,3,87.10,3,29.96,3,5.33,3,87.90,3,.00,3,12.30,
1,2016,120,547,703,20.97,3,79.07,3,.06,3,92.81,3,29.96,3,5.17,3,100.70,3,.00,3,12.30,
1,2016,120,548,703,21.07,3,79.17,3,.07,3,98.28,3,29.96,3,5.76,3,89.80,3,.00,3,12.30,
1,2016,120,549,703,21.07,3,79.81,3,.07,3,103.60,3,29.96,3,4.04,3,100.10,3,.00,3,12.30,
1,2016,120,550,703,21.07,3,78.80,3,.07,3,108.83,3,29.96,3,5.53,3,117.10,3,.00,3,12.30,
1,2016,120,551,703,21.07,3,78.56,3,.08,3,114.55,3,29.96,3,4.96,3,95.30,3,.00,3,12.30,
1,2016,120,552,703,21.17,3,79.10,3,.08,3,119.54,3,29.96,3,5.14,3,110.40,3,.00,3,12.30,
1,2016,120,553,703,21.14,3,78.29,3,.09,3,124.78,3,29.96,3,5.84,3,80.50,3,.00,3,12.30,
1,2016,120,554,703,21.14,3,78.33,3,.09,3,130.57,3,29.96,3,5.58,3,92.10,3,.00,3,12.30,
1,2016,120,555,703,21.21,3,79.17,3,.09,3,135.17,3,29.96,3,4.59,3,86.00,3,.00,3,12.30,
1,2016,120,556,703,21.17,3,78.36,3,.10,3,139.38,3,29.96,3,5.68,3,122.30,3,.00,3,12.27,
1,2016,120,557,703,21.21,3,78.26,3,.10,3,143.02,3,29.96,3,5.42,3,109.90,3,.00,3,12.30,
1,2016,120,558,703,21.17,3,78.36,3,.10,3,148.42,3,29.96,3,5.77,3,97.70,3,.00,3,12.30,
1,2016,120,559,703,21.21,3,77.95,3,.10,3,152.62,3,29.96,3,4.86,3,78.98,3,.00,3,12.31,
1,2016,120,600,703,21.24,3,78.36,3,.11,3,157.69,3,29.96,3,4.90,3,97.60,3,.00,3,12.31,
1,2016,120,601,703,21.28,3,78.56,3,.11,3,162.93,3,29.96,3,4.12,3,92.00,3,.00,3,12.31,
1,2016,120,602,703,21.28,3,78.60,3,.12,3,168.80,3,29.96,3,4.81,3,103.60,3,.00,3,12.31,
1,2016,120,603,703,21.31,3,78.76,3,.12,3,174.43,3,29.96,3,4.62,3,97.40,3,.00,3,12.27,
1,2016,120,604,703,21.21,3,78.90,3,.12,3,179.42,3,29.96,3,5.04,3,119.90,3,.00,3,12.30,
1,2016,120,605,703,21.28,3,78.56,3,.13,3,184.50,3,29.96,3,4.15,3,101.40,3,.00,3,12.31,
1,2016,120,606,703,21.24,3,78.73,3,.13,3,188.31,3,29.96,3,5.14,3,101.00,3,.00,3,12.31,
1,2016,120,607,703,21.21,3,78.90,3,.13,3,192.43,3,29.96,3,4.20,3,98.60,3,.00,3,12.31,
1,2016,120,608,703,21.21,3,78.76,3,.13,3,197.04,3,29.95,3,5.39,3,74.98,3,.00,3,12.31,
1,2016,120,609,703,21.28,3,78.39,3,.14,3,202.35,3,29.96,3,4.93,3,88.70,3,.00,3,12.31,
1,2016,120,610,703,21.34,3,78.87,3,.14,3,208.45,3,29.96,3,4.37,3,100.30,3,.00,3,12.31,
1,2016,120,611,703,21.38,3,78.53,3,.14,3,213.76,3,29.96,3,4.37,3,109.00,3,.00,3,12.31,
1,2016,120,612,703,21.34,3,78.56,3,.14,3,218.36,3,29.96,3,5.07,3,120.30,3,.00,3,12.31,
1,2016,120,613,703,21.34,3,78.87,3,.15,3,222.01,3,29.96,3,5.32,3,96.90,3,.00,3,12.31,
1,2016,120,614,703,21.38,3,78.33,3,.15,3,227.33,3,29.96,3,4.95,3,111.80,3,.00,3,12.31,
1,2016,120,615,703,21.41,3,79.03,3,.15,3,232.79,3,29.96,3,4.45,3,88.10,3,.00,3,12.31,
1,2016,120,616,703,21.38,3,77.99,3,.16,3,238.27,3,29.96,3,5.63,3,95.60,3,.00,3,12.31,
1,2016,120,617,703,21.45,3,78.53,3,.16,3,243.82,3,29.96,3,5.19,3,120.00,3,.00,3,12.31,
1,2016,120,618,703,21.38,3,78.02,3,.16,3,248.73,3,29.96,3,5.73,3,110.00,3,.00,3,12.31,
1,2016,120,619,703,21.45,3,78.76,3,.17,3,254.44,3,29.96,3,3.29,3,100.30,3,.00,3,12.31,
1,2016,120,620,703,21.45,3,77.85,3,.17,3,259.92,3,29.96,3,3.94,3,110.10,3,.00,3,12.32,
1,2016,120,621,703,21.55,3,78.16,3,.17,3,264.52,3,29.96,3,5.67,3,92.50,3,.00,3,12.31,
1,2016,120,622,703,21.48,3,77.95,3,.17,3,268.48,3,29.96,3,5.90,3,119.70,3,.00,3,12.32,
1,2016,120,623,703,21.48,3,77.89,3,.18,3,272.13,3,29.96,3,5.37,3,116.20,3,.00,3,12.32,
1,2016,120,624,703,21.51,3,77.58,3,.18,3,279.19,3,29.96,3,6.02,3,98.30,3,.00,3,12.32,
1,2016,120,625,703,21.61,3,77.92,3,.19,3,287.84,3,29.96,3,5.86,3,115.00,3,.00,3,12.31,
1,2016,120,626,703,21.55,3,77.31,3,.19,3,292.12,3,29.96,3,5.60,3,99.60,3,.00,3,12.32,
1,2016,120,627,703,21.61,3,77.18,3,.19,3,298.47,3,29.96,3,5.69,3,124.10,3,.00,3,12.32,
1,2016,120,628,703,21.65,3,77.35,3,.20,3,305.92,3,29.96,3,5.03,3,119.70,3,.00,3,12.32,
1,2016,120,629,703,21.65,3,76.74,3,.20,3,312.27,3,29.96,3,6.06,3,95.80,3,.00,3,12.32,
1,2016,120,630,703,21.72,3,77.21,3,.20,3,315.84,3,29.96,3,4.98,3,109.30,3,.00,3,12.31,
1,2016,120,631,703,21.75,3,77.08,3,.21,3,322.11,3,29.96,3,4.92,3,105.00,3,.00,3,12.32,
1,2016,120,632,703,21.72,3,76.67,3,.21,3,328.61,3,29.96,3,5.81,3,115.40,3,.00,3,12.32,
1,2016,120,633,703,21.72,3,77.58,3,.22,3,335.35,3,29.96,3,5.38,3,115.50,3,.00,3,12.28,
1,2016,120,634,703,21.75,3,76.70,3,.22,3,340.69,3,29.96,3,4.94,3,108.00,3,.00,3,12.32,
1,2016,120,635,703,21.78,3,76.33,3,.22,3,344.27,3,29.96,3,6.36,3,107.70,3,.00,3,12.32,
1,2016,120,636,703,21.72,3,76.37,3,.22,3,342.60,3,29.96,3,6.26,3,89.30,3,.00,3,12.32,
1,2016,120,637,703,21.85,3,76.60,3,.22,3,345.46,3,29.96,3,4.29,3,106.30,3,.00,3,12.32,
1,2016,120,638,703,21.88,3,76.06,3,.23,3,360.70,3,29.96,3,4.21,3,136.90,3,.00,3,12.32,
1,2016,120,639,703,21.85,3,76.10,3,.23,3,365.94,3,29.96,3,4.94,3,96.40,3,.00,3,12.32,
1,2016,120,640,703,21.92,3,76.50,3,.24,3,373.09,3,29.96,3,4.77,3,119.80,3,.00,3,12.32,
1,2016,120,641,703,21.95,3,75.96,3,.24,3,377.37,3,29.96,3,4.44,3,118.10,3,.00,3,12.32,
1,2016,120,642,703,21.95,3,75.76,3,.24,3,384.75,3,29.96,3,4.05,3,127.40,3,.00,3,12.32,
1,2016,120,643,703,21.92,3,75.55,3,.25,3,393.09,3,29.96,3,4.35,3,108.10,3,.00,3,12.32,
1,2016,120,644,703,22.08,3,75.79,3,.25,3,400.70,3,29.96,3,4.04,3,133.10,3,.00,3,12.32,
1,2016,120,645,703,22.05,3,75.08,3,.26,3,408.79,3,29.96,3,5.34,3,117.10,3,.00,3,12.33,
1,2016,120,646,703,22.08,3,75.15,3,.26,3,416.41,3,29.96,3,4.64,3,103.50,3,.00,3,12.33,
1,2016,120,647,703,22.11,3,75.55,3,.26,3,423.55,3,29.96,3,4.04,3,93.50,3,.00,3,12.33,
1,2016,120,648,703,22.15,3,75.28,3,.27,3,428.79,3,29.96,3,4.43,3,102.60,3,.00,3,12.33,
1,2016,120,649,703,22.11,3,74.37,3,.27,3,434.74,3,29.96,3,5.45,3,115.60,3,.00,3,12.33,
1,2016,120,650,703,22.25,3,74.80,3,.27,3,437.60,3,29.96,3,5.57,3,111.20,3,.00,3,12.32,
1,2016,120,651,703,22.21,3,73.93,3,.28,3,445.46,3,29.96,3,5.64,3,86.00,3,.00,3,12.32,
1,2016,120,652,703,22.28,3,73.62,3,.28,3,455.93,3,29.96,3,6.33,3,104.30,3,.00,3,12.32,
1,2016,120,653,703,22.24,3,74.23,3,.29,3,463.08,3,29.96,3,5.39,3,127.90,3,.00,3,12.32,
1,2016,120,654,703,22.31,3,74.53,3,.29,3,470.22,3,29.96,3,4.79,3,132.30,3,.00,3,12.32,
1,2016,120,655,703,22.34,3,73.52,3,.30,3,480.46,3,29.96,3,5.99,3,108.50,3,.00,3,12.30,
1,2016,120,656,703,22.41,3,73.41,3,.30,3,485.93,3,29.96,3,5.00,3,92.90,3,.00,3,12.32,
1,2016,120,657,703,22.51,3,74.16,3,.30,3,491.65,3,29.96,3,4.94,3,113.40,3,.00,3,12.32,
1,2016,120,658,703,22.48,3,73.51,3,.31,3,498.80,3,29.96,3,6.20,3,136.10,3,.00,3,12.32,
1,2016,120,659,703,22.48,3,73.78,3,.31,3,500.22,3,29.96,3,5.12,3,96.40,3,.00,3,12.32,
1,2016,120,700,703,22.61,3,73.01,3,.31,3,503.56,3,29.96,3,5.02,3,108.70,3,.00,3,12.33,
1,2016,120,701,703,22.61,3,73.01,3,.32,3,513.08,3,29.96,3,5.25,3,103.00,3,.00,3,12.30,
1,2016,120,702,703,22.58,3,73.24,3,.32,3,516.89,3,29.96,3,4.39,3,109.50,3,.00,3,12.32,
1,2016,120,703,703,22.64,3,73.04,3,.32,3,525.70,3,29.96,3,4.30,3,117.60,3,.00,3,12.30,
1,2016,120,704,703,22.78,3,72.57,3,.33,3,531.65,3,29.96,3,4.45,3,115.30,3,.00,3,12.32,
1,2016,120,705,703,22.81,3,71.82,3,.33,3,538.31,3,29.96,3,5.86,3,108.30,3,.00,3,12.32,
1,2016,120,706,703,22.81,3,72.46,3,.33,3,542.36,3,29.96,3,4.90,3,115.20,3,.00,3,12.32,
1,2016,120,707,703,22.84,3,71.92,3,.34,3,549.26,3,29.96,3,6.13,3,99.80,3,.00,3,12.33,
1,2016,120,708,703,22.88,3,72.33,3,.34,3,556.41,3,29.96,3,5.53,3,123.10,3,.00,3,12.32,
1,2016,120,709,703,22.91,3,72.26,3,.34,3,566.64,3,29.96,3,6.24,3,103.60,3,.00,3,12.32,
1,2016,120,710,703,22.95,3,72.33,3,.35,3,577.12,3,29.96,3,6.50,3,110.40,3,.00,3,12.33,
1,2016,120,711,703,23.01,3,71.99,3,.35,3,584.50,3,29.96,3,6.14,3,106.90,3,.00,3,12.31,
1,2016,120,712,703,22.91,3,71.55,3,.36,3,593.78,3,29.96,3,6.71,3,107.60,3,.00,3,12.33,
1,2016,120,713,703,22.98,3,71.35,3,.36,3,600.92,3,29.96,3,7.46,3,79.56,3,.00,3,12.33,
1,2016,120,714,703,23.05,3,72.23,3,.37,3,607.59,3,29.96,3,5.87,3,136.30,3,.00,3,12.33,
1,2016,120,715,703,23.01,3,70.88,3,.37,3,614.02,3,29.96,3,6.01,3,124.00,3,.00,3,12.33,
1,2016,120,716,703,23.15,3,70.57,3,.38,3,621.64,3,29.96,3,6.98,3,129.90,3,.00,3,12.33,
1,2016,120,717,703,23.18,3,71.48,3,.38,3,627.35,3,29.96,3,5.83,3,131.00,3,.00,3,12.33,
1,2016,120,718,703,23.15,3,71.15,3,.38,3,631.40,3,29.96,3,7.38,3,112.80,3,.00,3,12.33,
1,2016,120,719,703,23.18,3,70.91,3,.38,3,638.30,3,29.96,3,7.37,3,120.90,3,.00,3,12.33,
1,2016,120,720,703,23.08,3,70.44,3,.39,3,642.11,3,29.95,3,7.85,3,106.80,3,.00,3,12.33,
1,2016,120,721,703,23.18,3,72.39,3,.39,3,651.15,3,29.96,3,6.66,3,116.90,3,.00,3,12.33,
1,2016,120,722,703,23.21,3,71.58,3,.39,3,656.63,3,29.95,3,7.36,3,110.70,3,.00,3,12.33,
1,2016,120,723,703,23.21,3,70.98,3,.40,3,666.63,3,29.96,3,7.28,3,99.90,3,.00,3,12.33,
1,2016,120,724,703,23.18,3,70.67,3,.40,3,673.06,3,29.96,3,7.38,3,105.60,3,.00,3,12.33,
1,2016,120,725,703,23.18,3,70.67,3,.41,3,678.08,3,29.95,3,7.20,3,120.10,3,.00,3,12.34,
1,2016,120,726,703,23.21,3,69.93,3,.41,3,684.51,3,29.95,3,8.01,3,116.80,3,.00,3,12.34,
1,2016,120,727,703,23.25,3,70.23,3,.41,3,689.28,3,29.95,3,9.03,3,108.30,3,.00,3,12.33,
1,2016,120,728,703,23.35,3,69.39,3,.42,3,699.04,3,29.95,3,7.09,3,99.30,3,.00,3,12.31,
1,2016,120,729,703,23.25,3,69.93,3,.42,3,709.76,3,29.95,3,6.45,3,103.10,3,.00,3,12.34,
1,2016,120,730,703,23.42,3,69.32,3,.43,3,718.09,3,29.95,3,6.71,3,99.80,3,.00,3,12.34,
1,2016,120,731,703,23.35,3,69.73,3,.43,3,724.28,3,29.95,3,7.64,3,112.60,3,.00,3,12.34,
1,2016,120,732,703,23.38,3,68.78,3,.43,3,731.19,3,29.95,3,7.76,3,104.40,3,.00,3,12.34,
1,2016,120,733,703,23.52,3,69.09,3,.44,3,736.91,3,29.95,3,7.87,3,119.30,3,.00,3,12.32,
1,2016,120,734,703,23.42,3,70.00,3,.44,3,745.00,3,29.95,3,7.26,3,117.20,3,.00,3,12.34,
1,2016,120,735,703,23.45,3,69.39,3,.44,3,753.34,3,29.95,3,7.55,3,119.70,3,.00,3,12.34,
1,2016,120,736,703,23.52,3,69.56,3,.45,3,760.01,3,29.95,3,7.15,3,114.30,3,.00,3,12.35,
1,2016,120,737,703,23.55,3,68.95,3,.45,3,762.87,3,29.95,3,7.08,3,116.70,3,.00,3,12.36,
1,2016,120,738,703,23.55,3,69.49,3,.46,3,771.44,3,29.95,3,7.30,3,97.90,3,.00,3,12.34,
1,2016,120,739,703,23.58,3,69.36,3,.46,3,775.49,3,29.95,3,6.56,3,122.80,3,.00,3,12.36,
1,2016,120,740,703,23.72,3,70.54,3,.46,3,785.01,3,29.95,3,7.27,3,113.70,3,.00,3,12.37,
1,2016,120,741,703,23.72,3,68.85,3,.47,3,790.01,3,29.95,3,6.57,3,115.50,3,.00,3,12.37,
1,2016,120,742,703,23.72,3,69.49,3,.47,3,791.20,3,29.95,3,6.43,3,79.51,3,.00,3,12.37,
1,2016,120,743,703,23.79,3,68.14,3,.47,3,797.63,3,29.95,3,7.13,3,89.80,3,.00,3,12.37,
1,2016,120,744,703,23.79,3,68.14,3,.47,3,804.05,3,29.95,3,6.79,3,115.20,3,.00,3,12.37,
1,2016,120,745,703,23.89,3,68.61,3,.48,3,813.58,3,29.95,3,6.62,3,87.10,3,.00,3,12.38,
1,2016,120,746,703,23.99,3,67.97,3,.48,3,820.00,3,29.95,3,7.49,3,111.00,3,.00,3,12.38,
1,2016,120,747,703,23.92,3,67.87,3,.49,3,829.29,3,29.95,3,7.13,3,131.10,3,.00,3,12.39,
1,2016,120,748,703,23.92,3,67.70,3,.49,3,834.76,3,29.95,3,6.20,3,127.40,3,.00,3,12.39,
1,2016,120,749,703,23.99,3,68.21,3,.49,3,840.71,3,29.95,3,7.36,3,133.50,3,.00,3,12.40,
1,2016,120,750,703,23.99,3,67.73,3,.50,3,847.85,3,29.95,3,8.16,3,114.80,3,.00,3,12.40,
1,2016,120,751,703,24.09,3,68.31,3,.50,3,857.13,3,29.95,3,7.02,3,120.60,3,.00,3,12.40,
1,2016,120,752,703,24.09,3,67.26,3,.51,3,868.08,3,29.95,3,8.26,3,117.90,3,.00,3,12.41,
1,2016,120,753,703,24.15,3,68.37,3,.51,3,875.22,3,29.95,3,7.99,3,109.60,3,.00,3,12.39,
1,2016,120,754,703,24.12,3,67.12,3,.51,3,881.89,3,29.95,3,8.63,3,101.70,3,.00,3,12.42,
1,2016,120,755,703,24.19,3,67.43,3,.52,3,885.70,3,29.95,3,8.26,3,117.20,3,.00,3,12.43,
1,2016,120,756,703,24.18,3,66.92,3,.52,3,890.93,3,29.95,3,8.32,3,120.60,3,.00,3,12.43,
1,2016,120,757,703,24.28,3,66.38,3,.52,3,901.88,3,29.95,3,9.89,3,108.30,3,.00,3,12.44,
1,2016,120,758,703,24.22,3,66.21,3,.53,3,911.88,3,29.95,3,9.88,3,105.80,3,.00,3,12.44,
1,2016,120,759,703,24.35,3,67.32,3,.53,3,917.35,3,29.95,3,7.82,3,98.60,3,.00,3,12.45,
1,2016,120,800,703,24.28,3,66.44,3,.54,3,923.54,3,29.95,3,9.41,3,118.10,3,.00,3,12.45,
1,2016,120,801,703,24.35,3,67.38,3,.54,3,930.21,3,29.95,3,8.95,3,127.90,3,.00,3,12.46,
1,2016,120,802,703,24.41,3,66.00,3,.54,3,938.30,3,29.94,3,10.51,3,117.20,3,.00,3,12.46,
1,2016,120,803,703,24.31,3,65.46,3,.55,3,946.39,3,29.95,3,8.98,3,121.90,3,.00,3,12.44,
1,2016,120,804,703,24.48,3,66.57,3,.55,3,950.91,3,29.94,3,8.70,3,119.30,3,.00,3,12.47,
1,2016,120,805,703,24.45,3,65.29,3,.55,3,959.01,3,29.94,3,11.15,3,123.10,3,.00,3,12.47,
1,2016,120,806,703,24.48,3,65.69,3,.56,3,963.29,3,29.94,3,9.78,3,127.40,3,.00,3,12.48,
1,2016,120,807,703,24.48,3,65.02,3,.56,3,964.95,3,29.94,3,9.79,3,99.20,3,.00,3,12.48,
1,2016,120,808,703,24.58,3,65.15,3,.56,3,970.19,3,29.94,3,11.32,3,128.40,3,.00,3,12.50,
1,2016,120,809,703,24.54,3,65.96,3,.56,3,975.90,3,29.94,3,9.19,3,120.70,3,.00,3,12.50,
1,2016,120,810,703,24.61,3,65.76,3,.57,3,981.86,3,29.94,3,7.84,3,126.70,3,.00,3,12.51,
1,2016,120,811,703,24.65,3,63.87,3,.57,3,989.72,3,29.94,3,11.26,3,114.00,3,.00,3,12.51,
1,2016,120,812,703,24.65,3,63.91,3,.57,3,995.68,3,29.94,3,11.72,3,111.20,3,.00,3,12.52,
1,2016,120,813,703,24.72,3,63.53,3,.57,3,1000.91,3,29.94,3,10.89,3,119.70,3,.00,3,12.53,
1,2016,120,814,703,24.78,3,65.39,3,.58,3,1004.24,3,29.95,3,10.08,3,127.30,3,.00,3,12.53,
1,2016,120,815,703,24.68,3,64.41,3,.58,3,1009.95,3,29.94,3,9.91,3,118.80,3,.00,3,12.54,
1,2016,120,816,703,24.71,3,64.68,3,.58,3,1015.19,3,29.95,3,8.98,3,97.60,3,.00,3,12.55,
1,2016,120,817,703,24.82,3,64.38,3,.59,3,1021.14,3,29.95,3,8.53,3,122.30,3,.00,3,12.56,
1,2016,120,818,703,24.82,3,63.43,3,.59,3,1028.04,3,29.95,3,8.66,3,112.70,3,.00,3,12.57,
1,2016,120,819,703,24.88,3,62.82,3,.60,3,1038.04,3,29.95,3,10.94,3,103.10,3,.00,3,12.57,
1,2016,120,820,703,24.95,3,62.35,3,.60,3,1049.47,3,29.94,3,11.47,3,115.40,3,.00,3,12.58,
1,2016,120,821,703,24.85,3,63.19,3,.60,3,1050.90,3,29.95,3,9.58,3,104.30,3,.00,3,12.59,
1,2016,120,822,703,24.95,3,63.46,3,.61,3,1065.66,3,29.95,3,9.89,3,118.60,3,.00,3,12.60,
1,2016,120,823,703,25.02,3,63.03,3,.62,3,1074.48,3,29.94,3,9.62,3,112.50,3,.00,3,12.62,
1,2016,120,824,703,25.02,3,63.19,3,.62,3,1080.43,3,29.95,3,9.35,3,102.30,3,.00,3,12.62,
1,2016,120,825,703,25.02,3,63.97,3,.62,3,1082.82,3,29.95,3,9.20,3,127.50,3,.00,3,12.63,
1,2016,120,826,703,25.08,3,64.61,3,.62,3,1081.87,3,29.94,3,7.24,3,170.10,3,.00,3,12.64,
1,2016,120,827,703,25.18,3,64.34,3,.63,3,1090.91,3,29.94,3,9.22,3,119.80,3,.00,3,12.65,
1,2016,120,828,703,25.15,3,63.36,3,.63,3,1093.52,3,29.94,3,8.57,3,126.10,3,.00,3,12.66,
1,2016,120,829,703,25.25,3,63.50,3,.63,3,1095.43,3,29.94,3,7.96,3,117.60,3,.00,3,12.67,
1,2016,120,830,703,25.25,3,64.34,3,.63,3,1100.67,3,29.94,3,7.31,3,118.20,3,.00,3,12.68,
1,2016,120,831,703,25.25,3,63.53,3,.64,3,1110.90,3,29.94,3,7.05,3,99.80,3,.00,3,12.69,
1,2016,120,832,703,25.22,3,61.64,3,.64,3,1118.04,3,29.94,3,7.91,3,161.40,3,.00,3,12.69,
1,2016,120,833,703,25.25,3,63.50,3,.64,3,1121.86,3,29.94,3,8.60,3,122.20,3,.00,3,12.67,
1,2016,120,834,703,25.32,3,63.56,3,.64,3,1129.95,3,29.94,3,6.62,3,137.00,3,.00,3,12.70,
1,2016,120,835,703,25.35,3,61.84,3,.65,3,1137.58,3,29.94,3,7.21,3,131.30,3,.00,3,12.71,
1,2016,120,836,703,25.39,3,62.05,3,.65,3,1140.68,3,29.94,3,7.99,3,115.50,3,.00,3,12.72,
1,2016,120,837,703,25.49,3,61.71,3,.65,3,1146.15,3,29.94,3,8.55,3,134.40,3,.00,3,12.73,
1,2016,120,838,703,25.49,3,61.81,3,.66,3,1155.18,3,29.94,3,7.27,3,139.00,3,.00,3,12.71,
1,2016,120,839,703,25.52,3,61.67,3,.66,3,1169.47,3,29.94,3,9.36,3,113.90,3,.00,3,12.75,
1,2016,120,840,703,25.55,3,60.12,3,.67,3,1186.63,3,29.94,3,10.64,3,124.40,3,.00,3,12.76,
1,2016,120,841,703,25.52,3,58.94,3,.68,3,1196.87,3,29.94,3,10.93,3,121.40,3,.00,3,12.77,
1,2016,120,842,703,25.52,3,59.48,3,.68,3,1206.16,3,29.94,3,9.60,3,114.60,3,.00,3,12.78,
1,2016,120,843,703,25.52,3,59.72,3,.69,3,1218.31,3,29.94,3,9.31,3,120.00,3,.00,3,12.79,
1,2016,120,844,703,25.59,3,59.99,3,.70,3,1231.15,3,29.94,3,9.07,3,127.10,3,.00,3,12.80,
1,2016,120,845,703,25.65,3,60.56,3,.71,3,1236.63,3,29.94,3,8.57,3,126.10,3,.00,3,12.81,
1,2016,120,846,703,25.59,3,62.25,3,.71,3,1240.41,3,29.94,3,6.78,3,113.80,3,.00,3,12.81,
1,2016,120,847,703,25.65,3,61.07,3,.72,3,1252.79,3,29.94,3,7.34,3,120.50,3,.00,3,12.82,
1,2016,120,848,703,25.76,3,60.22,3,.73,3,1269.46,3,29.94,3,7.84,3,128.40,3,.00,3,12.84,
1,2016,120,849,703,25.69,3,60.97,3,.73,3,1258.04,3,29.94,3,7.47,3,126.10,3,.00,3,12.84,
1,2016,120,850,703,25.79,3,61.57,3,.69,3,1218.96,3,29.94,3,8.78,3,132.90,3,.00,3,12.84,
1,2016,120,851,703,25.72,3,61.07,3,.47,3,895.89,3,29.94,3,8.63,3,125.70,3,.00,3,12.80,
1,2016,120,852,703,25.76,3,59.41,3,.44,3,852.08,3,29.94,3,10.37,3,142.70,3,.00,3,12.77,
1,2016,120,853,703,25.76,3,58.43,3,.44,3,859.46,3,29.94,3,11.48,3,130.70,3,.00,3,12.76,
1,2016,120,854,703,25.72,3,58.81,3,.67,3,1210.39,3,29.94,3,10.69,3,136.70,3,.00,3,12.78,
1,2016,120,855,703,25.72,3,59.85,3,.40,3,799.94,3,29.94,3,11.40,3,141.90,3,.00,3,12.77,
1,2016,120,856,703,25.76,3,60.12,3,.66,3,1175.62,3,29.94,3,11.04,3,125.90,3,.00,3,12.84,
1,2016,120,857,703,25.72,3,60.05,3,.74,3,1296.33,3,29.94,3,10.72,3,144.50,3,.00,3,12.86,
1,2016,120,858,703,25.79,3,59.55,3,.73,3,1282.29,3,29.94,3,10.84,3,119.00,3,.00,3,12.86,
1,2016,120,859,703,25.79,3,60.80,3,.73,3,1273.24,3,29.94,3,9.10,3,142.50,3,.00,3,12.86,
1,2016,120,900,703,25.82,3,60.59,3,.73,3,1286.10,3,29.94,3,9.26,3,143.20,3,.00,3,12.87,
1,2016,120,901,703,25.79,3,59.58,3,.74,3,1294.67,3,29.94,3,10.15,3,115.60,3,.00,3,12.87,
1,2016,120,902,703,25.86,3,60.59,3,.69,3,1225.39,3,29.94,3,10.08,3,139.70,3,.00,3,12.86,
1,2016,120,903,703,25.92,3,60.02,3,.72,3,1270.39,3,29.94,3,10.09,3,141.30,3,.00,3,12.84,
1,2016,120,904,703,25.96,3,59.28,3,.72,3,1266.58,3,29.94,3,10.99,3,144.60,3,.00,3,12.87,
1,2016,120,905,703,25.89,3,57.93,3,.73,3,1293.70,3,29.94,3,12.03,3,138.10,3,.00,3,12.88,
1,2016,120,906,703,25.99,3,59.14,3,.73,3,1301.32,3,29.94,3,12.04,3,144.30,3,.00,3,12.89,
1,2016,120,907,703,25.92,3,59.65,3,.74,3,1323.22,3,29.94,3,11.47,3,141.80,3,.00,3,12.90,
1,2016,120,908,703,26.03,3,59.99,3,.74,3,1327.99,3,29.95,3,12.08,3,141.10,3,.00,3,12.90,
1,2016,120,909,703,25.99,3,58.50,3,.75,3,1332.03,3,29.95,3,9.59,3,150.40,3,.00,3,12.91,
1,2016,120,910,703,26.06,3,58.13,3,.75,3,1340.37,3,29.94,3,10.31,3,141.50,3,.00,3,12.92,
1,2016,120,911,703,26.13,3,57.66,3,.76,3,1346.80,3,29.94,3,11.75,3,127.40,3,.00,3,12.92,
1,2016,120,912,703,26.09,3,57.22,3,.75,3,1343.22,3,29.95,3,11.44,3,125.30,3,.00,3,12.92,
1,2016,120,913,703,26.16,3,59.51,3,.76,3,1353.70,3,29.95,3,10.05,3,126.70,3,.00,3,12.93,
1,2016,120,914,703,26.13,3,58.60,3,.76,3,1354.65,3,29.95,3,8.76,3,122.70,3,.00,3,12.93,
1,2016,120,915,703,26.19,3,59.55,3,.76,3,1355.13,3,29.94,3,7.44,3,144.10,3,.00,3,12.93,
1,2016,120,916,703,26.19,3,60.12,3,.77,3,1358.46,3,29.94,3,7.74,3,139.10,3,.00,3,12.92,
1,2016,120,917,703,26.19,3,60.05,3,.76,3,1356.09,3,29.94,3,7.76,3,139.10,3,.00,3,12.93,
1,2016,120,918,703,26.26,3,61.10,3,.77,3,1364.66,3,29.95,3,6.99,3,124.70,3,.00,3,12.93,
1,2016,120,919,703,26.19,3,60.19,3,.77,3,1369.90,3,29.95,3,8.35,3,140.40,3,.00,3,12.93,
1,2016,120,920,703,26.26,3,60.63,3,.77,3,1364.18,3,29.94,3,7.43,3,129.00,3,.00,3,12.94,
1,2016,120,921,703,26.26,3,59.78,3,.77,3,1376.09,3,29.95,3,7.81,3,135.30,3,.00,3,12.94,
1,2016,120,922,703,26.26,3,60.32,3,.77,3,1374.66,3,29.94,3,7.34,3,126.40,3,.00,3,12.95,
1,2016,120,923,703,26.33,3,61.37,3,.78,3,1398.00,3,29.95,3,8.45,3,147.10,3,.00,3,12.95,
1,2016,120,924,703,26.40,3,61.00,3,.79,3,1410.85,3,29.95,3,7.47,3,156.30,3,.00,3,12.95,
1,2016,120,925,703,26.16,3,58.54,3,.79,3,1417.51,3,29.94,3,10.46,3,166.10,3,.00,3,12.95,
1,2016,120,926,703,26.23,3,61.40,3,.79,3,1433.22,3,29.95,3,10.76,3,154.20,3,.00,3,12.94,
1,2016,120,927,703,26.16,3,58.97,3,.80,3,1435.61,3,29.95,3,10.66,3,159.60,3,.00,3,12.94,
1,2016,120,928,703,26.30,3,59.82,3,.80,3,1442.76,3,29.95,3,10.40,3,144.20,3,.00,3,12.93,
1,2016,120,929,703,26.36,3,58.40,3,.82,3,1455.85,3,29.95,3,9.66,3,149.00,3,.00,3,12.93,
1,2016,120,930,703,26.36,3,56.28,3,.83,3,1473.71,3,29.95,3,10.96,3,149.30,3,.00,3,12.93,
1,2016,120,931,703,26.43,3,56.14,3,.83,3,1477.05,3,29.94,3,11.95,3,161.90,3,.00,3,12.93,
1,2016,120,932,703,26.46,3,56.48,3,.85,3,1515.38,3,29.95,3,12.86,3,147.60,3,.00,3,12.93,
1,2016,120,933,703,26.50,3,56.78,3,.86,3,1527.05,3,29.95,3,11.93,3,158.00,3,.00,3,12.91,
1,2016,120,934,703,26.43,3,58.30,3,.87,3,1540.86,3,29.95,3,11.73,3,145.70,3,.00,3,12.92,
1,2016,120,935,703,26.43,3,57.29,3,.86,3,1529.43,3,29.95,3,10.95,3,153.70,3,.00,3,12.92,
1,2016,120,936,703,26.50,3,56.21,3,.86,3,1530.39,3,29.95,3,11.33,3,150.30,3,.00,3,12.92,
1,2016,120,937,703,26.53,3,55.53,3,.85,3,1516.58,3,29.95,3,11.26,3,147.10,3,.00,3,12.92,
1,2016,120,938,703,26.43,3,56.14,3,.86,3,1533.01,3,29.95,3,10.55,3,149.90,3,.00,3,12.92,
1,2016,120,939,703,26.50,3,57.42,3,.87,3,1562.53,3,29.95,3,10.12,3,151.30,3,.00,3,12.92,
1,2016,120,940,703,26.50,3,57.76,3,.87,3,1562.29,3,29.94,3,9.97,3,150.00,3,.00,3,12.92,
1,2016,120,941,703,26.50,3,56.98,3,.87,3,1547.06,3,29.94,3,8.68,3,139.50,3,.00,3,12.92,
1,2016,120,942,703,26.46,3,58.36,3,.87,3,1552.05,3,29.95,3,9.04,3,146.70,3,.00,3,12.90,
1,2016,120,943,703,26.49,3,58.43,3,.88,3,1568.95,3,29.95,3,9.05,3,158.30,3,.00,3,12.91,
1,2016,120,944,703,26.53,3,56.68,3,.79,3,1444.43,3,29.95,3,9.24,3,150.30,3,.00,3,12.89,
1,2016,120,945,703,26.46,3,58.50,3,.74,3,1375.15,3,29.94,3,9.45,3,147.80,3,.00,3,12.86,
1,2016,120,946,703,26.49,3,57.55,3,.80,3,1465.85,3,29.94,3,9.06,3,157.90,3,.00,3,12.85,
1,2016,120,947,703,26.42,3,58.63,3,.87,3,1571.55,3,29.94,3,9.41,3,159.70,3,.00,3,12.85,
1,2016,120,948,703,26.42,3,57.75,3,.65,3,1241.81,3,29.94,3,9.22,3,174.20,3,.00,3,12.83,
1,2016,120,949,703,26.49,3,57.25,3,.92,3,1640.35,3,29.94,3,10.78,3,161.40,3,.00,3,12.82,
1,2016,120,950,703,26.56,3,55.86,3,.88,3,1574.39,3,29.94,3,10.40,3,156.40,3,.00,3,12.86,
1,2016,120,951,703,26.52,3,56.40,3,.80,3,1459.87,3,29.94,3,9.17,3,162.50,3,.00,3,12.86,
1,2016,120,952,703,26.59,3,55.76,3,.68,3,1261.33,3,29.94,3,10.11,3,161.20,3,.00,3,12.86,
1,2016,120,953,703,26.62,3,56.54,3,.85,3,1537.26,3,29.94,3,9.29,3,156.90,3,.00,3,12.87,
1,2016,120,954,703,26.66,3,57.75,3,.70,3,1303.45,3,29.95,3,9.16,3,146.30,3,.00,3,12.88,
1,2016,120,955,703,26.46,3,57.72,3,.82,3,1491.53,3,29.95,3,8.68,3,156.20,3,.00,3,12.88,
1,2016,120,956,703,26.45,3,57.18,3,1.05,3,1838.92,3,29.94,3,11.26,3,168.50,3,.00,3,12.88,
1,2016,120,957,703,26.49,3,51.48,3,1.05,3,1840.50,3,29.94,3,13.52,3,152.00,3,.00,3,12.88,
1,2016,120,958,703,26.66,3,56.13,3,1.08,3,1899.09,3,29.95,3,12.46,3,148.60,3,.00,3,12.89,
1,2016,120,959,703,26.56,3,54.04,3,.66,3,1262.01,3,29.94,3,10.96,3,144.10,3,.00,3,12.88,
1,2016,120,1000,703,26.56,3,53.30,3,.47,3,935.37,3,29.94,3,11.16,3,141.50,3,.00,3,12.87,
1,2016,120,1001,703,26.69,3,51.92,3,.56,3,1084.64,3,29.94,3,11.39,3,132.60,3,.00,3,12.88,
1,2016,120,1002,703,26.69,3,52.08,3,.67,3,1256.75,3,29.95,3,9.95,3,147.30,3,.00,3,12.89,
1,2016,120,1003,703,26.69,3,54.65,3,.43,3,848.22,3,29.95,3,9.09,3,157.00,3,.00,3,12.84,
1,2016,120,1004,703,26.62,3,54.11,3,.47,3,921.07,3,29.95,3,10.06,3,156.90,3,.00,3,12.88,
1,2016,120,1005,703,26.59,3,53.33,3,.46,3,899.40,3,29.95,3,10.13,3,156.60,3,.00,3,12.89,
1,2016,120,1006,703,26.69,3,54.28,3,.54,3,1042.00,3,29.95,3,10.68,3,150.50,3,.00,3,12.89,
1,2016,120,1007,703,26.62,3,54.34,3,.65,3,1228.16,3,29.95,3,8.44,3,147.50,3,.00,3,12.94,
1,2016,120,1008,703,26.69,3,53.87,3,.55,3,1047.71,3,29.95,3,8.90,3,149.20,3,.00,3,12.93,
1,2016,120,1009,703,26.66,3,59.74,3,.72,3,1325.28,3,29.95,3,7.60,3,167.70,3,.00,3,12.95,
1,2016,120,1010,703,26.35,3,59.44,3,.55,3,1055.56,3,29.95,3,7.48,3,163.30,3,.00,3,12.93,
1,2016,120,1011,703,26.39,3,59.03,3,.55,3,1065.31,3,29.95,3,8.15,3,162.00,3,.00,3,12.93,
1,2016,120,1012,703,26.35,3,57.11,3,.71,3,1327.18,3,29.95,3,9.25,3,159.80,3,.00,3,12.94,
1,2016,120,1013,703,26.39,3,55.89,3,1.14,3,1992.47,3,29.94,3,9.68,3,167.90,3,.00,3,12.94,
1,2016,120,1014,703,26.39,3,55.52,3,.90,3,1613.08,3,29.95,3,10.32,3,159.10,3,.00,3,12.94,
1,2016,120,1015,703,26.45,3,58.12,3,.49,3,958.18,3,29.95,3,9.15,3,170.00,3,.00,3,12.90,
1,2016,120,1016,703,26.32,3,57.85,3,.46,3,921.04,3,29.94,3,9.57,3,172.20,3,.00,3,12.88,
1,2016,120,1017,703,26.35,3,58.15,3,.45,3,892.23,3,29.94,3,9.48,3,167.20,3,.00,3,12.88,
1,2016,120,1018,703,26.35,3,60.99,3,.50,3,989.36,3,29.95,3,8.49,3,174.00,3,.00,3,12.87,
1,2016,120,1019,703,26.22,3,60.95,3,.59,3,1138.38,3,29.95,3,8.01,3,174.20,3,.00,3,12.90,
1,2016,120,1020,703,26.11,3,66.72,3,.86,3,1573.07,3,29.95,3,8.24,3,190.50,3,.00,3,12.93,
1,2016,120,1021,703,25.74,3,72.49,3,.71,3,1345.50,3,29.95,3,7.64,3,193.30,3,.00,3,12.92,
1,2016,120,1022,703,25.41,3,75.59,3,1.13,3,1997.99,3,29.94,3,8.09,3,199.90,3,.00,3,12.92,
1,2016,120,1023,703,25.17,3,79.10,3,.94,3,1711.32,3,29.94,3,7.49,3,210.80,3,.00,3,12.92,
1,2016,120,1024,703,24.87,3,79.34,3,1.07,3,1913.25,3,29.94,3,9.05,3,204.90,3,.00,3,12.91,
1,2016,120,1025,703,24.73,3,79.57,3,1.04,3,1875.24,3,29.94,3,7.82,3,197.30,3,.00,3,12.90,
1,2016,120,1026,703,24.73,3,81.20,3,1.02,3,1851.48,3,29.94,3,8.22,3,200.80,3,.00,3,12.89,
1,2016,120,1027,703,24.63,3,82.30,3,1.01,3,1841.19,3,29.94,3,8.16,3,197.60,3,.00,3,12.89,
1,2016,120,1028,703,24.49,3,82.50,3,1.01,3,1852.27,3,29.94,3,7.76,3,203.10,3,.00,3,12.89,
1,2016,120,1029,703,24.56,3,82.80,3,1.00,3,1820.59,3,29.94,3,7.23,3,199.70,3,.00,3,12.89,
1,2016,120,1030,703,24.43,3,83.50,3,1.00,3,1826.93,3,29.94,3,7.35,3,190.90,3,.00,3,12.89,
1,2016,120,1031,703,24.36,3,84.70,3,1.00,3,1824.55,3,29.94,3,6.59,3,196.90,3,.00,3,12.89,
1,2016,120,1032,703,24.33,3,84.30,3,.91,3,1693.89,3,29.94,3,7.03,3,200.20,3,.00,3,12.89,
1,2016,120,1033,703,24.36,3,85.70,3,.99,3,1805.55,3,29.95,3,7.75,3,208.30,3,.00,3,12.87,
1,2016,120,1034,703,24.23,3,86.00,3,.53,3,1098.14,3,29.94,3,7.29,3,213.70,3,.00,3,12.90,
1,2016,120,1035,703,24.23,3,86.80,3,.36,3,796.05,3,29.95,3,5.94,3,191.30,3,.00,3,12.86,
1,2016,120,1036,703,24.29,3,86.20,3,.47,3,987.44,3,29.94,3,7.18,3,201.80,3,.00,3,12.88,
1,2016,120,1037,703,24.23,3,87.40,3,.43,3,911.50,3,29.94,3,8.32,3,194.70,3,.00,3,12.89,
1,2016,120,1038,703,24.29,3,87.20,3,.62,3,1221.20,3,29.94,3,7.78,3,194.60,3,.00,3,12.90,
1,2016,120,1039,703,24.26,3,87.80,3,.70,3,1356.41,3,29.94,3,8.41,3,201.80,3,.00,3,12.94,
1,2016,120,1040,703,24.26,3,87.60,3,.44,3,913.16,3,29.94,3,8.04,3,196.50,3,.00,3,12.91,
1,2016,120,1041,703,24.23,3,88.00,3,.72,3,1378.31,3,29.94,3,8.09,3,199.60,3,.00,3,12.95,
1,2016,120,1042,703,24.09,3,88.20,3,.41,3,848.17,3,29.94,3,8.26,3,203.20,3,.00,3,12.91,
1,2016,120,1043,703,24.12,3,88.10,3,1.10,3,1954.42,3,29.94,3,8.69,3,203.50,3,.00,3,12.97,
1,2016,120,1044,703,24.16,3,88.60,3,.46,3,952.68,3,29.94,3,7.51,3,213.00,3,.00,3,12.94,
1,2016,120,1045,703,24.09,3,88.30,3,.69,3,1325.22,3,29.94,3,8.07,3,204.20,3,.00,3,12.96,
1,2016,120,1046,703,24.09,3,88.20,3,.56,3,1100.50,3,29.94,3,8.05,3,201.30,3,.00,3,12.95,
1,2016,120,1047,703,24.09,3,88.50,3,.40,3,822.70,3,29.94,3,7.15,3,207.40,3,.00,3,12.91,
1,2016,120,1048,703,24.09,3,89.00,3,.65,3,1253.57,3,29.94,3,7.49,3,206.60,3,.00,3,12.96,
1,2016,120,1049,703,24.06,3,88.50,3,.79,3,1468.05,3,29.94,3,9.75,3,195.60,3,.00,3,12.96,
1,2016,120,1050,703,23.99,3,89.20,3,.91,3,1651.84,3,29.94,3,10.18,3,207.90,3,.00,3,12.97,
1,2016,120,1051,703,24.06,3,88.70,3,.40,3,839.13,3,29.94,3,10.18,3,202.90,3,.00,3,12.92,
1,2016,120,1052,703,24.09,3,89.70,3,1.12,3,1994.01,3,29.94,3,9.25,3,200.70,3,.00,3,12.97,
1,2016,120,1053,703,24.06,3,89.40,3,1.10,3,1954.42,3,29.94,3,8.83,3,196.40,3,.00,3,12.96,
1,2016,120,1054,703,24.06,3,88.70,3,.86,3,1584.93,3,29.94,3,9.69,3,201.90,3,.00,3,12.96,
1,2016,120,1055,703,24.16,3,89.80,3,1.06,3,1933.04,3,29.94,3,9.51,3,198.80,3,.00,3,12.95,
1,2016,120,1056,703,23.96,3,88.90,3,1.04,3,1906.11,3,29.94,3,10.10,3,208.50,3,.00,3,12.93,
1,2016,120,1057,703,24.06,3,89.30,3,1.05,3,1934.62,3,29.94,3,9.74,3,207.70,3,.00,3,12.95,
1,2016,120,1058,703,24.09,3,89.70,3,1.03,3,1910.07,3,29.94,3,8.87,3,207.70,3,.00,3,12.94,
1,2016,120,1059,703,24.06,3,89.70,3,.91,3,1710.51,3,29.94,3,8.65,3,203.40,3,.00,3,12.94,
1,2016,120,1100,703,24.06,3,89.90,3,1.03,3,1904.53,3,29.94,3,8.51,3,211.80,3,.00,3,12.94,
1,2016,120,1101,703,24.03,3,89.70,3,.99,3,1821.38,3,29.94,3,8.69,3,199.30,3,.00,3,12.92,
1,2016,120,1102,703,24.03,3,89.60,3,1.06,3,1945.71,3,29.94,3,9.92,3,199.90,3,.00,3,12.94,
1,2016,120,1103,703,24.03,3,89.90,3,1.06,3,1942.54,3,29.94,3,8.70,3,201.10,3,.00,3,12.92,
1,2016,120,1104,703,24.06,3,89.40,3,.86,3,1629.44,3,29.94,3,10.30,3,197.40,3,.00,3,12.94,
1,2016,120,1105,703,24.02,3,89.20,3,.80,3,1532.56,3,29.94,3,10.65,3,208.10,3,.00,3,12.94,
1,2016,120,1106,703,24.06,3,89.60,3,.55,3,1141.20,3,29.94,3,9.53,3,201.60,3,.00,3,12.94,
1,2016,120,1107,703,24.06,3,89.50,3,1.10,3,2015.39,3,29.94,3,8.20,3,200.30,3,.00,3,12.94,
1,2016,120,1108,703,24.03,3,89.50,3,1.07,3,1959.96,3,29.94,3,8.55,3,194.40,3,.00,3,12.94,
1,2016,120,1109,703,24.09,3,90.00,3,.80,3,1540.17,3,29.94,3,8.15,3,200.90,3,.00,3,12.94,
1,2016,120,1110,703,23.96,3,90.10,3,.91,3,1708.14,3,29.94,3,8.97,3,217.90,3,.00,3,12.94,
1,2016,120,1111,703,24.06,3,90.00,3,1.03,3,1879.98,3,29.94,3,9.00,3,213.50,3,.00,3,12.94,
1,2016,120,1112,703,24.13,3,90.20,3,.58,3,1184.29,3,29.94,3,9.23,3,209.20,3,.00,3,12.94,
1,2016,120,1113,703,24.03,3,90.00,3,1.06,3,1933.83,3,29.94,3,10.63,3,202.50,3,.00,3,12.94,
1,2016,120,1114,703,23.99,3,90.20,3,1.10,3,2011.43,3,29.94,3,10.12,3,203.90,3,.00,3,12.94,
1,2016,120,1115,703,24.06,3,89.80,3,1.09,3,1978.94,3,29.94,3,9.71,3,204.40,3,.00,3,12.94,
1,2016,120,1116,703,23.99,3,89.80,3,.47,3,1008.37,3,29.94,3,9.96,3,207.50,3,.00,3,12.93,
1,2016,120,1117,703,24.06,3,90.50,3,1.17,3,2116.73,3,29.94,3,9.12,3,213.60,3,.00,3,12.94,
1,2016,120,1118,703,23.99,3,90.60,3,.68,3,1331.64,3,29.94,3,9.92,3,197.60,3,.00,3,12.94,
1,2016,120,1119,703,23.96,3,90.20,3,.43,3,930.30,3,29.94,3,10.06,3,199.30,3,.00,3,12.94,
1,2016,120,1120,703,23.99,3,90.70,3,1.07,3,1932.20,3,29.94,3,8.84,3,209.50,3,.00,3,12.94,
1,2016,120,1121,703,23.92,3,90.20,3,1.10,3,1976.56,3,29.93,3,10.35,3,210.30,3,.00,3,12.94,
1,2016,120,1122,703,23.96,3,90.30,3,.40,3,866.01,3,29.94,3,9.61,3,199.40,3,.00,3,12.94,
1,2016,120,1123,703,23.99,3,90.20,3,.69,3,1357.34,3,29.93,3,11.11,3,201.00,3,.00,3,12.94,
1,2016,120,1124,703,23.96,3,90.20,3,.37,3,814.59,3,29.94,3,11.14,3,201.10,3,.00,3,12.94,
1,2016,120,1125,703,23.96,3,89.90,3,.42,3,895.05,3,29.93,3,11.00,3,207.80,3,.00,3,12.94,
1,2016,120,1126,703,23.99,3,90.60,3,1.08,3,1959.96,3,29.93,3,11.08,3,213.60,3,.00,3,12.95,
1,2016,120,1127,703,24.06,3,89.70,3,.51,3,1053.83,3,29.93,3,10.60,3,200.60,3,.00,3,12.95,
1,2016,120,1128,703,24.03,3,90.00,3,.86,3,1603.01,3,29.93,3,9.46,3,208.10,3,.00,3,12.95,
1,2016,120,1129,703,24.03,3,89.80,3,1.03,3,1853.08,3,29.94,3,9.69,3,205.00,3,.00,3,12.93,
1,2016,120,1130,703,24.03,3,90.40,3,.36,3,800.80,3,29.94,3,9.00,3,203.30,3,.00,3,12.94,
1,2016,120,1131,703,24.03,3,90.00,3,.44,3,954.10,3,29.94,3,9.81,3,197.50,3,.00,3,12.94,
1,2016,120,1132,703,24.00,3,89.70,3,.51,3,1040.28,3,29.93,3,9.49,3,202.30,3,.00,3,12.95,
1,2016,120,1133,703,24.13,3,89.80,3,1.05,3,1900.64,3,29.93,3,9.49,3,199.80,3,.00,3,12.93,
1,2016,120,1134,703,24.03,3,90.10,3,1.05,3,1905.41,3,29.93,3,9.77,3,208.60,3,.00,3,12.95,
1,2016,120,1135,703,24.23,3,89.70,3,1.04,3,1900.66,3,29.93,3,9.48,3,195.80,3,.00,3,12.94,
1,2016,120,1136,703,24.13,3,90.10,3,1.09,3,1992.51,3,29.93,3,9.80,3,199.40,3,.00,3,12.94,
1,2016,120,1137,703,24.10,3,89.90,3,1.08,3,1960.04,3,29.93,3,9.86,3,201.30,3,.00,3,12.94,
1,2016,120,1138,703,24.13,3,89.40,3,.94,3,1726.42,3,29.93,3,9.44,3,214.50,3,.00,3,12.94,
1,2016,120,1139,703,24.10,3,90.00,3,.35,3,756.53,3,29.93,3,8.84,3,210.90,3,.00,3,12.93,
1,2016,120,1140,703,24.03,3,90.00,3,.34,3,723.92,3,29.93,3,9.38,3,208.50,3,.00,3,12.90,
1,2016,120,1141,703,24.10,3,90.20,3,.35,3,747.96,3,29.93,3,10.06,3,210.20,3,.00,3,12.94,
1,2016,120,1142,703,23.96,3,90.30,3,.42,3,869.85,3,29.93,3,9.65,3,202.30,3,.00,3,12.96,
1,2016,120,1143,703,24.00,3,90.00,3,.37,3,777.49,3,29.93,3,9.97,3,206.90,3,.00,3,12.96,
1,2016,120,1144,703,24.03,3,90.80,3,.38,3,801.30,3,29.93,3,8.86,3,211.90,3,.00,3,12.97,
1,2016,120,1145,703,24.00,3,90.30,3,.46,3,936.04,3,29.93,3,9.64,3,206.90,3,.00,3,12.97,
1,2016,120,1146,703,23.97,3,89.90,3,.51,3,1044.12,3,29.93,3,9.51,3,200.80,3,.00,3,12.97,
1,2016,120,1147,703,24.10,3,90.40,3,.99,3,1800.09,3,29.93,3,9.69,3,202.20,3,.00,3,12.97,
1,2016,120,1148,703,24.07,3,90.60,3,1.07,3,1925.24,3,29.93,3,9.95,3,199.70,3,.00,3,12.97,
1,2016,120,1149,703,24.10,3,90.20,3,1.07,3,1944.25,3,29.93,3,9.59,3,192.00,3,.00,3,12.96,
1,2016,120,1150,703,24.03,3,89.40,3,1.05,3,1914.94,3,29.92,3,9.94,3,199.70,3,.00,3,12.96,
1,2016,120,1151,703,24.03,3,89.10,3,1.00,3,1839.71,3,29.93,3,9.63,3,196.70,3,.00,3,12.96,
1,2016,120,1152,703,24.10,3,89.40,3,.93,3,1743.91,3,29.92,3,8.98,3,197.60,3,.00,3,12.96,
1,2016,120,1153,703,24.13,3,89.50,3,1.06,3,1957.73,3,29.92,3,8.80,3,199.70,3,.00,3,12.94,
1,2016,120,1154,703,24.10,3,90.20,3,1.07,3,1981.48,3,29.92,3,9.41,3,208.10,3,.00,3,12.96,
1,2016,120,1155,703,24.17,3,89.80,3,1.06,3,1980.69,3,29.92,3,8.95,3,207.80,3,.00,3,12.96,
1,2016,120,1156,703,24.17,3,90.00,3,1.06,3,1983.85,3,29.92,3,9.01,3,199.50,3,.00,3,12.96,
1,2016,120,1157,703,24.10,3,88.70,3,1.04,3,1941.08,3,29.92,3,10.36,3,201.60,3,.00,3,12.96,
1,2016,120,1158,703,24.24,3,88.90,3,1.07,3,1987.81,3,29.92,3,9.76,3,199.00,3,.00,3,12.96,
1,2016,120,1159,703,24.07,3,88.40,3,1.06,3,1977.54,3,29.92,3,10.26,3,197.70,3,.00,3,12.95,
1,2016,120,1200,703,24.20,3,89.40,3,1.05,3,1940.32,3,29.92,3,9.00,3,200.90,3,.00,3,12.95,
1,2016,120,1201,703,24.24,3,89.10,3,1.02,3,1885.69,3,29.92,3,8.95,3,201.10,3,.00,3,12.95,
1,2016,120,1202,703,24.24,3,88.20,3,1.03,3,1895.20,3,29.92,3,9.70,3,197.10,3,.00,3,12.95,
1,2016,120,1203,703,24.34,3,88.40,3,.69,3,1353.87,3,29.92,3,8.77,3,194.40,3,.00,3,12.93,
1,2016,120,1204,703,24.27,3,87.90,3,.80,3,1560.51,3,29.92,3,9.86,3,196.90,3,.00,3,12.95,
1,2016,120,1205,703,24.27,3,89.20,3,.95,3,1760.54,3,29.92,3,9.85,3,207.60,3,.00,3,12.96,
1,2016,120,1206,703,24.30,3,88.50,3,.37,3,826.08,3,29.92,3,8.73,3,192.70,3,.00,3,12.95,
1,2016,120,1207,703,24.34,3,88.20,3,.32,3,726.57,3,29.92,3,9.75,3,204.10,3,.00,3,12.93,
1,2016,120,1208,703,24.34,3,88.40,3,.41,3,925.12,3,29.91,3,9.30,3,190.10,3,.00,3,12.97,
1,2016,120,1209,703,24.41,3,89.30,3,1.03,3,1892.03,3,29.92,3,8.88,3,201.20,3,.00,3,12.97,
1,2016,120,1210,703,24.27,3,89.30,3,1.01,3,1877.77,3,29.92,3,9.45,3,198.20,3,.00,3,12.96,
1,2016,120,1211,703,24.34,3,88.90,3,1.00,3,1852.42,3,29.92,3,9.14,3,205.60,3,.00,3,12.96,
1,2016,120,1212,703,24.41,3,88.20,3,.96,3,1800.94,3,29.91,3,9.47,3,190.20,3,.00,3,12.96,
1,2016,120,1213,703,24.41,3,87.90,3,.95,3,1780.35,3,29.91,3,10.12,3,196.40,3,.00,3,12.96,
1,2016,120,1214,703,24.37,3,87.10,3,.64,3,1313.65,3,29.91,3,10.33,3,201.40,3,.00,3,12.96,
1,2016,120,1215,703,24.41,3,87.60,3,.39,3,896.09,3,29.91,3,10.77,3,204.40,3,.00,3,12.96,
1,2016,120,1216,703,24.41,3,87.30,3,.68,3,1365.08,3,29.91,3,10.31,3,199.00,3,.00,3,12.94,
1,2016,120,1217,703,24.51,3,87.60,3,.81,3,1556.01,3,29.91,3,9.11,3,210.40,3,.00,3,12.97,
1,2016,120,1218,703,24.44,3,87.20,3,1.00,3,1846.88,3,29.91,3,9.54,3,196.20,3,.00,3,12.97,
1,2016,120,1219,703,24.47,3,87.80,3,.99,3,1848.46,3,29.91,3,10.78,3,196.90,3,.00,3,12.96,
1,2016,120,1220,703,24.44,3,88.10,3,.90,3,1697.99,3,29.91,3,10.39,3,197.20,3,.00,3,12.96,
1,2016,120,1221,703,24.47,3,87.50,3,.99,3,1854.04,3,29.91,3,10.03,3,202.70,3,.00,3,12.96,
1,2016,120,1222,703,24.47,3,86.80,3,.98,3,1835.03,3,29.91,3,10.98,3,198.00,3,.00,3,12.96,
1,2016,120,1223,703,24.41,3,86.10,3,.95,3,1765.33,3,29.91,3,10.58,3,196.10,3,.00,3,12.96,
1,2016,120,1224,703,24.51,3,86.40,3,.88,3,1651.71,3,29.91,3,9.65,3,204.60,3,.00,3,12.96,
1,2016,120,1225,703,24.61,3,87.70,3,.59,3,1199.39,3,29.91,3,8.84,3,201.40,3,.00,3,12.96,
1,2016,120,1226,703,24.47,3,86.40,3,.92,3,1707.52,3,29.91,3,9.35,3,200.20,3,.00,3,12.96,
1,2016,120,1227,703,24.54,3,86.10,3,.71,3,1393.90,3,29.91,3,9.76,3,195.10,3,.00,3,12.96,
1,2016,120,1228,703,24.51,3,87.40,3,.68,3,1346.05,3,29.91,3,8.27,3,205.60,3,.00,3,12.96,
1,2016,120,1229,703,24.54,3,86.60,3,.76,3,1488.18,3,29.91,3,9.65,3,195.90,3,.00,3,12.96,
1,2016,120,1230,703,24.54,3,86.50,3,.83,3,1580.31,3,29.91,3,10.37,3,199.90,3,.00,3,12.96,
1,2016,120,1231,703,24.61,3,86.40,3,.58,3,1184.16,3,29.91,3,10.34,3,199.80,3,.00,3,12.96,
1,2016,120,1232,703,24.57,3,86.10,3,.73,3,1403.19,3,29.91,3,9.63,3,198.30,3,.00,3,12.96,
1,2016,120,1233,703,24.64,3,86.90,3,.76,3,1446.28,3,29.91,3,10.11,3,199.30,3,.00,3,12.95,
1,2016,120,1234,703,24.64,3,86.60,3,.39,3,841.82,3,29.91,3,9.35,3,195.20,3,.00,3,12.96,
1,2016,120,1235,703,24.61,3,85.10,3,.89,3,1651.03,3,29.91,3,11.54,3,195.00,3,.00,3,12.97,
1,2016,120,1236,703,24.54,3,85.60,3,.71,3,1379.85,3,29.91,3,9.74,3,196.30,3,.00,3,12.97,
1,2016,120,1237,703,24.71,3,87.60,3,.69,3,1340.09,3,29.91,3,7.54,3,201.30,3,.00,3,12.96,
1,2016,120,1238,703,24.68,3,86.80,3,.62,3,1222.49,3,29.90,3,9.15,3,193.10,3,.00,3,12.96,
1,2016,120,1239,703,24.64,3,86.20,3,.47,3,966.80,3,29.90,3,9.67,3,198.90,3,.00,3,12.96,
1,2016,120,1240,703,24.68,3,86.60,3,.38,3,806.81,3,29.90,3,10.18,3,195.80,3,.00,3,12.97,
1,2016,120,1241,703,24.64,3,86.20,3,.86,3,1614.82,3,29.90,3,10.54,3,197.40,3,.00,3,12.97,
1,2016,120,1242,703,24.61,3,85.90,3,.76,3,1471.75,3,29.90,3,10.19,3,195.40,3,.00,3,12.97,
1,2016,120,1243,703,24.64,3,86.10,3,.97,3,1793.86,3,29.90,3,9.59,3,190.80,3,.00,3,12.97,
1,2016,120,1244,703,24.64,3,86.20,3,.95,3,1769.31,3,29.90,3,9.40,3,214.30,3,.00,3,12.97,
1,2016,120,1245,703,24.64,3,86.30,3,.95,3,1775.65,3,29.90,3,10.28,3,194.60,3,.00,3,12.97,
1,2016,120,1246,703,24.71,3,86.10,3,.95,3,1771.68,3,29.90,3,10.11,3,198.00,3,.00,3,12.96,
1,2016,120,1247,703,24.74,3,86.40,3,.95,3,1771.68,3,29.90,3,10.01,3,196.80,3,.00,3,12.96,
1,2016,120,1248,703,24.57,3,85.50,3,.94,3,1773.26,3,29.90,3,9.79,3,191.50,3,.00,3,12.97,
1,2016,120,1249,703,24.71,3,85.60,3,.93,3,1736.83,3,29.90,3,10.33,3,197.40,3,.00,3,12.96,
1,2016,120,1250,703,24.68,3,85.90,3,.88,3,1656.03,3,29.90,3,10.26,3,195.20,3,.00,3,12.96,
1,2016,120,1251,703,24.64,3,86.30,3,.87,3,1644.13,3,29.90,3,9.42,3,200.40,3,.00,3,12.96,
1,2016,120,1252,703,24.74,3,86.30,3,.92,3,1735.24,3,29.90,3,8.14,3,198.00,3,.00,3,12.97,
1,2016,120,1253,703,24.71,3,85.90,3,.92,3,1744.75,3,29.90,3,9.20,3,190.30,3,.00,3,12.96,
1,2016,120,1254,703,24.74,3,85.30,3,.93,3,1751.87,3,29.90,3,10.05,3,197.40,3,.00,3,12.96,
1,2016,120,1255,703,24.74,3,84.90,3,.92,3,1735.24,3,29.90,3,10.18,3,197.80,3,.00,3,12.96,
1,2016,120,1256,703,24.78,3,85.10,3,.92,3,1748.70,3,29.91,3,9.10,3,189.80,3,.00,3,12.96,
1,2016,120,1257,703,24.84,3,85.60,3,.91,3,1720.19,3,29.90,3,7.13,3,180.50,3,.00,3,12.96,
1,2016,120,1258,703,24.78,3,85.50,3,.91,3,1721.78,3,29.91,3,8.21,3,210.70,3,.00,3,12.96,
1,2016,120,1259,703,24.78,3,85.90,3,.91,3,1714.65,3,29.91,3,9.07,3,195.20,3,.00,3,12.96,
1,2016,120,1300,703,24.71,3,85.00,3,.91,3,1712.27,3,29.91,3,8.55,3,201.20,3,.00,3,12.96,
1,2016,120,1301,703,24.74,3,85.50,3,.90,3,1695.64,3,29.90,3,9.39,3,197.30,3,.00,3,12.96,
1,2016,120,1302,703,24.71,3,84.50,3,.89,3,1684.55,3,29.90,3,10.98,3,192.20,3,.00,3,12.96,
1,2016,120,1303,703,24.78,3,84.60,3,.87,3,1643.17,3,29.91,3,9.75,3,200.80,3,.00,3,12.95,
1,2016,120,1304,703,24.88,3,84.80,3,.85,3,1613.65,3,29.90,3,11.58,3,198.10,3,.00,3,12.96,
1,2016,120,1305,703,24.95,3,85.50,3,.83,3,1575.80,3,29.90,3,9.82,3,205.10,3,.00,3,12.96,
1,2016,120,1306,703,24.81,3,84.40,3,.87,3,1649.36,3,29.90,3,9.73,3,196.50,3,.00,3,12.96,
1,2016,120,1307,703,24.88,3,85.00,3,.90,3,1692.49,3,29.90,3,9.67,3,197.70,3,.00,3,12.96,
1,2016,120,1308,703,24.88,3,85.60,3,.86,3,1634.61,3,29.90,3,10.73,3,199.40,3,.00,3,12.96,
1,2016,120,1309,703,24.78,3,84.80,3,.88,3,1670.31,3,29.90,3,11.46,3,201.10,3,.00,3,12.96,
1,2016,120,1310,703,24.71,3,84.90,3,.89,3,1674.27,3,29.90,3,10.44,3,183.00,3,.00,3,12.96,
1,2016,120,1311,703,24.84,3,85.00,3,.88,3,1658.42,3,29.90,3,9.64,3,202.10,3,.00,3,12.96,
1,2016,120,1312,703,24.84,3,84.40,3,.90,3,1690.11,3,29.90,3,10.86,3,195.10,3,.00,3,12.96,
1,2016,120,1313,703,24.81,3,84.70,3,.90,3,1692.50,3,29.90,3,10.98,3,204.20,3,.00,3,12.95,
1,2016,120,1314,703,24.81,3,84.80,3,.89,3,1687.75,3,29.90,3,11.37,3,201.00,3,.00,3,12.96,
1,2016,120,1315,703,24.81,3,84.70,3,.88,3,1672.70,3,29.90,3,11.35,3,203.30,3,.00,3,12.96,
1,2016,120,1316,703,24.84,3,84.20,3,.84,3,1612.50,3,29.90,3,13.20,3,198.80,3,.00,3,12.96,
1,2016,120,1317,703,24.88,3,83.80,3,.85,3,1628.67,3,29.90,3,12.45,3,212.30,3,.00,3,12.96,
1,2016,120,1318,703,24.91,3,84.90,3,.86,3,1628.19,3,29.90,3,11.79,3,197.60,3,.00,3,12.96,
1,2016,120,1319,703,24.91,3,85.00,3,.85,3,1612.95,3,29.90,3,12.26,3,199.70,3,.00,3,12.96,
1,2016,120,1320,703,24.88,3,85.40,3,.87,3,1648.67,3,29.90,3,10.90,3,204.90,3,.00,3,12.96,
1,2016,120,1321,703,24.84,3,84.60,3,.86,3,1627.71,3,29.90,3,11.70,3,204.10,3,.00,3,12.96,
1,2016,120,1322,703,24.78,3,85.90,3,.86,3,1624.86,3,29.90,3,11.60,3,211.50,3,.00,3,12.96,
1,2016,120,1323,703,24.81,3,85.60,3,.86,3,1634.15,3,29.90,3,12.07,3,212.60,3,.00,3,12.96,
1,2016,120,1324,703,24.81,3,85.50,3,.86,3,1632.24,3,29.90,3,12.05,3,203.90,3,.00,3,12.95,
1,2016,120,1325,703,24.84,3,84.90,3,.85,3,1621.05,3,29.90,3,12.59,3,197.40,3,.00,3,12.96,
1,2016,120,1326,703,24.74,3,84.20,3,.84,3,1603.68,3,29.90,3,12.41,3,196.90,3,.00,3,12.96,
1,2016,120,1327,703,24.81,3,84.60,3,.86,3,1625.58,3,29.90,3,13.10,3,198.10,3,.00,3,12.96,
1,2016,120,1328,703,24.91,3,85.50,3,.86,3,1625.82,3,29.90,3,11.59,3,208.10,3,.00,3,12.96,
1,2016,120,1329,703,24.91,3,84.50,3,.85,3,1610.10,3,29.90,3,12.09,3,202.50,3,.00,3,12.96,
1,2016,120,1330,703,24.84,3,85.40,3,.81,3,1553.68,3,29.91,3,11.17,3,204.10,3,.00,3,12.96,
1,2016,120,1331,703,24.91,3,85.10,3,.81,3,1549.87,3,29.90,3,11.51,3,210.70,3,.00,3,12.96,
1,2016,120,1332,703,24.88,3,84.80,3,.84,3,1593.20,3,29.90,3,11.60,3,215.80,3,.00,3,12.96,
1,2016,120,1333,703,24.91,3,84.90,3,.84,3,1598.20,3,29.91,3,11.50,3,199.80,3,.00,3,12.94,
1,2016,120,1334,703,24.88,3,85.40,3,.82,3,1560.83,3,29.90,3,11.95,3,209.80,3,.00,3,12.96,
1,2016,120,1335,703,24.84,3,84.80,3,.85,3,1606.06,3,29.90,3,12.18,3,203.80,3,.00,3,12.96,
1,2016,120,1336,703,24.88,3,86.00,3,.85,3,1619.40,3,29.90,3,11.71,3,207.90,3,.00,3,12.96,
1,2016,120,1337,703,24.88,3,84.30,3,.86,3,1625.11,3,29.90,3,12.69,3,198.80,3,.00,3,12.96,
1,2016,120,1338,703,24.98,3,85.40,3,.85,3,1617.97,3,29.91,3,12.54,3,203.10,3,.00,3,12.96,
1,2016,120,1339,703,24.88,3,84.70,3,.86,3,1623.68,3,29.90,3,11.83,3,207.00,3,.00,3,12.96,
1,2016,120,1340,703,24.91,3,84.50,3,.83,3,1576.99,3,29.91,3,12.29,3,200.20,3,.00,3,12.96,
1,2016,120,1341,703,24.91,3,84.10,3,.83,3,1572.71,3,29.90,3,11.61,3,203.90,3,.00,3,12.96,
1,2016,120,1342,703,24.91,3,84.40,3,.83,3,1584.38,3,29.90,3,12.55,3,205.00,3,.00,3,12.96,
1,2016,120,1343,703,24.94,3,84.20,3,.84,3,1591.04,3,29.91,3,12.06,3,202.30,3,.00,3,12.94,
1,2016,120,1344,703,24.91,3,84.50,3,.84,3,1595.11,3,29.91,3,12.47,3,199.20,3,.00,3,12.94,
1,2016,120,1345,703,24.91,3,85.10,3,.82,3,1560.11,3,29.91,3,11.67,3,212.20,3,.00,3,12.96,
1,2016,120,1346,703,24.91,3,85.90,3,.81,3,1535.33,3,29.91,3,12.37,3,202.30,3,.00,3,12.96,
1,2016,120,1347,703,25.01,3,85.50,3,.82,3,1551.75,3,29.91,3,11.60,3,205.00,3,.00,3,12.96,
1,2016,120,1348,703,24.95,3,85.40,3,.81,3,1544.37,3,29.91,3,11.21,3,206.20,3,.00,3,12.96,
1,2016,120,1349,703,24.84,3,85.80,3,.81,3,1534.13,3,29.90,3,9.80,3,201.00,3,.00,3,12.96,
1,2016,120,1350,703,24.88,3,84.00,3,.82,3,1550.08,3,29.90,3,11.95,3,196.80,3,.00,3,12.96,
1,2016,120,1351,703,24.84,3,84.80,3,.81,3,1546.74,3,29.90,3,11.69,3,196.30,3,.00,3,12.96,
1,2016,120,1352,703,24.91,3,84.90,3,.81,3,1536.50,3,29.91,3,11.01,3,197.40,3,.00,3,12.96,
1,2016,120,1353,703,24.91,3,84.50,3,.83,3,1571.26,3,29.90,3,11.56,3,190.70,3,.00,3,12.96,
1,2016,120,1354,703,24.98,3,84.50,3,.83,3,1565.54,3,29.90,3,11.36,3,190.20,3,.00,3,12.96,
1,2016,120,1355,703,25.01,3,83.90,3,.82,3,1558.39,3,29.90,3,11.78,3,201.20,3,.00,3,12.96,
1,2016,120,1356,703,25.08,3,84.20,3,.82,3,1558.39,3,29.90,3,12.54,3,195.60,3,.00,3,12.96,
1,2016,120,1357,703,24.98,3,84.50,3,.82,3,1550.53,3,29.90,3,12.01,3,192.30,3,.00,3,12.96,
1,2016,120,1358,703,25.08,3,84.10,3,.69,3,1326.50,3,29.90,3,10.86,3,198.00,3,.00,3,12.96,
1,2016,120,1359,703,25.04,3,84.30,3,.74,3,1412.20,3,29.90,3,12.01,3,200.20,3,.00,3,12.96,
1,2016,120,1400,703,25.01,3,84.10,3,.74,3,1406.49,3,29.90,3,11.36,3,198.80,3,.00,3,12.96,
1,2016,120,1401,703,24.97,3,84.40,3,.75,3,1432.67,3,29.90,3,11.47,3,200.20,3,.00,3,12.96,
1,2016,120,1402,703,25.01,3,84.50,3,.73,3,1399.34,3,29.90,3,11.83,3,194.20,3,.00,3,12.96,
1,2016,120,1403,703,24.97,3,85.50,3,.74,3,1402.19,3,29.90,3,10.89,3,198.80,3,.00,3,12.94,
1,2016,120,1404,703,25.04,3,85.70,3,.75,3,1413.14,3,29.90,3,10.19,3,196.00,3,.00,3,12.94,
1,2016,120,1405,703,24.97,3,85.40,3,.70,3,1337.19,3,29.90,3,10.78,3,199.80,3,.00,3,12.96,
1,2016,120,1406,703,24.97,3,85.00,3,.72,3,1374.56,3,29.90,3,10.41,3,200.80,3,.00,3,12.96,
1,2016,120,1407,703,24.94,3,84.70,3,.72,3,1374.32,3,29.90,3,11.00,3,198.50,3,.00,3,12.96,
1,2016,120,1408,703,24.91,3,84.80,3,.71,3,1353.85,3,29.90,3,11.31,3,196.20,3,.00,3,12.96,
1,2016,120,1409,703,24.97,3,84.60,3,.71,3,1356.70,3,29.90,3,11.87,3,194.50,3,.00,3,12.96,
1,2016,120,1410,703,25.04,3,84.90,3,.75,3,1412.17,3,29.90,3,10.94,3,195.30,3,.00,3,12.96,
1,2016,120,1411,703,24.97,3,85.50,3,.76,3,1440.97,3,29.90,3,11.60,3,196.30,3,.00,3,12.96,
1,2016,120,1412,703,24.94,3,84.80,3,.76,3,1440.49,3,29.89,3,11.49,3,197.90,3,.00,3,12.96,
1,2016,120,1413,703,24.94,3,85.30,3,.75,3,1411.23,3,29.90,3,10.92,3,198.00,3,.00,3,12.94,
1,2016,120,1414,703,24.91,3,84.60,3,.76,3,1430.27,3,29.90,3,12.15,3,193.20,3,.00,3,12.97,
1,2016,120,1415,703,24.94,3,85.40,3,.75,3,1421.68,3,29.90,3,11.41,3,206.30,3,.00,3,12.96,
1,2016,120,1416,703,24.94,3,85.70,3,.76,3,1442.87,3,29.89,3,11.20,3,205.00,3,.00,3,12.94,
1,2016,120,1417,703,24.87,3,85.00,3,.77,3,1455.72,3,29.89,3,11.69,3,202.50,3,.00,3,12.96,
1,2016,120,1418,703,24.84,3,85.80,3,.77,3,1460.72,3,29.89,3,11.07,3,201.40,3,.00,3,12.96,
1,2016,120,1419,703,24.84,3,85.00,3,.77,3,1457.86,3,29.89,3,11.16,3,204.60,3,.00,3,12.96,
1,2016,120,1420,703,24.90,3,85.80,3,.77,3,1454.05,3,29.89,3,11.10,3,206.10,3,.00,3,12.96,
1,2016,120,1421,703,24.87,3,86.00,3,.76,3,1444.05,3,29.89,3,11.00,3,204.80,3,.00,3,12.96,
1,2016,120,1422,703,24.94,3,86.20,3,.77,3,1457.14,3,29.89,3,11.56,3,202.80,3,.00,3,12.96,
1,2016,120,1423,703,24.84,3,85.80,3,.77,3,1456.90,3,29.89,3,12.06,3,202.60,3,.00,3,12.96,
1,2016,120,1424,703,24.73,3,85.40,3,.77,3,1453.56,3,29.89,3,11.82,3,200.70,3,.00,3,12.96,
1,2016,120,1425,703,24.87,3,85.90,3,.77,3,1452.61,3,29.89,3,11.83,3,208.10,3,.00,3,12.96,
1,2016,120,1426,703,24.97,3,86.70,3,.76,3,1437.37,3,29.89,3,11.88,3,201.40,3,.00,3,12.97,
1,2016,120,1427,703,24.87,3,85.90,3,.75,3,1411.66,3,29.89,3,12.24,3,200.90,3,.00,3,12.96,
1,2016,120,1428,703,24.83,3,87.40,3,.71,3,1354.29,3,29.90,3,11.30,3,202.60,3,.00,3,12.97,
1,2016,120,1429,703,24.87,3,87.10,3,.67,3,1286.92,3,29.90,3,11.46,3,210.00,3,.00,3,12.96,
1,2016,120,1430,703,24.83,3,87.70,3,.69,3,1310.25,3,29.90,3,10.76,3,204.80,3,.00,3,12.96,
1,2016,120,1431,703,24.83,3,88.60,3,.74,3,1395.47,3,29.90,3,10.53,3,206.80,3,.00,3,12.96,
1,2016,120,1432,703,24.83,3,88.30,3,.74,3,1399.75,3,29.89,3,11.18,3,213.40,3,.00,3,12.96,
1,2016,120,1433,703,24.87,3,89.60,3,.75,3,1406.66,3,29.90,3,10.75,3,209.80,3,.00,3,12.94,
1,2016,120,1434,703,24.90,3,90.40,3,.67,3,1281.68,3,29.89,3,9.84,3,201.40,3,.00,3,12.96,
1,2016,120,1435,703,24.73,3,89.30,3,.62,3,1189.79,3,29.89,3,11.75,3,208.10,3,.00,3,12.96,
1,2016,120,1436,703,24.80,3,90.30,3,.62,3,1195.02,3,29.89,3,10.35,3,216.70,3,.00,3,12.96,
1,2016,120,1437,703,24.70,3,90.20,3,.65,3,1243.82,3,29.89,3,11.02,3,209.10,3,.00,3,12.96,
1,2016,120,1438,703,24.77,3,90.30,3,.64,3,1219.30,3,29.89,3,10.77,3,207.10,3,.00,3,12.96,
1,2016,120,1439,703,24.70,3,90.10,3,.69,3,1299.76,3,29.89,3,10.03,3,212.60,3,.00,3,12.96,
1,2016,120,1440,703,24.73,3,90.50,3,.68,3,1296.67,3,29.89,3,9.42,3,202.80,3,.00,3,12.96,
1,2016,120,1441,703,24.67,3,90.20,3,.70,3,1321.66,3,29.89,3,10.81,3,209.30,3,.00,3,12.96,
1,2016,120,1442,703,24.67,3,91.00,3,.71,3,1340.00,3,29.89,3,11.43,3,209.70,3,.00,3,12.96,
1,2016,120,1443,703,24.70,3,91.20,3,.70,3,1325.48,3,29.89,3,10.94,3,207.80,3,.00,3,12.96,
1,2016,120,1444,703,24.63,3,91.00,3,.66,3,1253.58,3,29.89,3,11.33,3,209.40,3,.00,3,12.95,
1,2016,120,1445,703,24.63,3,90.90,3,.63,3,1211.45,3,29.89,3,10.37,3,205.80,3,.00,3,12.96,
1,2016,120,1446,703,24.63,3,90.90,3,.67,3,1268.34,3,29.89,3,10.39,3,206.90,3,.00,3,12.96,
1,2016,120,1447,703,24.70,3,91.80,3,.72,3,1355.46,3,29.89,3,9.61,3,213.60,3,.00,3,12.96,
1,2016,120,1448,703,24.60,3,90.90,3,.73,3,1375.22,3,29.89,3,11.39,3,200.20,3,.00,3,12.96,
1,2016,120,1449,703,24.67,3,92.10,3,.73,3,1368.79,3,29.88,3,11.93,3,202.30,3,.00,3,12.96,
1,2016,120,1450,703,24.53,3,91.30,3,.73,3,1368.31,3,29.88,3,12.76,3,215.70,3,.00,3,12.96,
1,2016,120,1451,703,24.70,3,91.90,3,.72,3,1362.60,3,29.88,3,12.07,3,206.70,3,.00,3,12.96,
1,2016,120,1452,703,24.60,3,91.50,3,.72,3,1356.64,3,29.88,3,11.20,3,213.30,3,.00,3,12.96,
1,2016,120,1453,703,24.63,3,91.80,3,.71,3,1344.98,3,29.88,3,11.21,3,206.60,3,.00,3,12.96,
1,2016,120,1454,703,24.63,3,91.40,3,.70,3,1318.32,3,29.88,3,10.04,3,200.40,3,.00,3,12.96,
1,2016,120,1455,703,24.56,3,91.70,3,.69,3,1289.51,3,29.88,3,10.20,3,202.70,3,.00,3,12.96,
1,2016,120,1456,703,24.60,3,90.80,3,.66,3,1245.24,3,29.88,3,10.82,3,208.40,3,.00,3,12.96,
1,2016,120,1457,703,24.56,3,91.70,3,.63,3,1190.01,3,29.88,3,10.03,3,212.60,3,.00,3,12.96,
1,2016,120,1458,703,24.56,3,91.40,3,.64,3,1207.86,3,29.88,3,10.07,3,205.70,3,.00,3,12.96,
1,2016,120,1459,703,24.53,3,91.10,3,.64,3,1212.63,3,29.88,3,11.07,3,191.50,3,.00,3,12.96,
1,2016,120,1500,703,24.60,3,91.20,3,.63,3,1189.06,3,29.88,3,11.07,3,200.30,3,.00,3,12.96,
1,2016,120,1501,703,24.63,3,92.30,3,.64,3,1202.16,3,29.88,3,10.31,3,203.00,3,.00,3,12.96,
1,2016,120,1502,703,24.50,3,91.10,3,.64,3,1208.82,3,29.88,3,10.11,3,198.20,3,.00,3,12.96,
1,2016,120,1503,703,24.70,3,91.00,3,.63,3,1183.11,3,29.88,3,9.69,3,203.80,3,.00,3,12.94,
1,2016,120,1504,703,24.60,3,91.40,3,.62,3,1176.45,3,29.87,3,10.26,3,196.70,3,.00,3,12.96,
1,2016,120,1505,703,24.60,3,91.50,3,.61,3,1146.93,3,29.87,3,10.79,3,198.90,3,.00,3,12.96,
1,2016,120,1506,703,24.63,3,91.20,3,.61,3,1148.84,3,29.87,3,10.61,3,196.50,3,.00,3,12.96,
1,2016,120,1507,703,24.67,3,91.00,3,.62,3,1164.55,3,29.87,3,10.06,3,199.30,3,.00,3,12.96,
1,2016,120,1508,703,24.63,3,90.80,3,.66,3,1231.21,3,29.87,3,10.31,3,198.50,3,.00,3,12.96,
1,2016,120,1509,703,24.60,3,90.80,3,.64,3,1210.26,3,29.87,3,10.44,3,194.10,3,.00,3,12.95,
1,2016,120,1510,703,24.70,3,91.30,3,.64,3,1209.55,3,29.87,3,10.85,3,186.60,3,.00,3,12.96,
1,2016,120,1511,703,24.70,3,90.90,3,.64,3,1211.00,3,29.87,3,10.67,3,193.50,3,.00,3,12.96,
1,2016,120,1512,703,24.73,3,90.40,3,.64,3,1201.71,3,29.87,3,10.36,3,201.80,3,.00,3,12.96,
1,2016,120,1513,703,24.67,3,90.00,3,.63,3,1188.14,3,29.87,3,11.20,3,191.90,3,.00,3,12.96,
1,2016,120,1514,703,24.70,3,90.30,3,.63,3,1179.34,3,29.87,3,11.22,3,192.80,3,.00,3,12.96,
1,2016,120,1515,703,24.60,3,90.00,3,.63,3,1182.91,3,29.87,3,12.20,3,186.50,3,.00,3,12.96,
1,2016,120,1516,703,24.80,3,88.70,3,.62,3,1166.96,3,29.87,3,10.99,3,193.40,3,.00,3,12.96,
1,2016,120,1517,703,24.73,3,88.80,3,.62,3,1164.81,3,29.87,3,11.54,3,195.60,3,.00,3,12.96,
1,2016,120,1518,703,24.77,3,89.10,3,.63,3,1172.19,3,29.87,3,10.47,3,189.10,3,.00,3,12.96,
1,2016,120,1519,703,24.77,3,88.60,3,.62,3,1164.10,3,29.87,3,11.00,3,188.60,3,.00,3,12.96,
1,2016,120,1520,703,24.77,3,88.90,3,.62,3,1153.38,3,29.87,3,11.33,3,197.00,3,.00,3,12.96,
1,2016,120,1521,703,24.83,3,89.10,3,.61,3,1150.29,3,29.87,3,10.17,3,192.10,3,.00,3,12.96,
1,2016,120,1522,703,24.83,3,88.80,3,.60,3,1126.95,3,29.87,3,10.85,3,181.30,3,.00,3,12.96,
1,2016,120,1523,703,24.77,3,88.70,3,.60,3,1116.48,3,29.87,3,11.35,3,198.20,3,.00,3,12.96,
1,2016,120,1524,703,24.77,3,87.80,3,.58,3,1086.24,3,29.87,3,11.43,3,192.60,3,.00,3,12.96,
1,2016,120,1525,703,24.87,3,88.50,3,.57,3,1077.44,3,29.87,3,10.42,3,176.90,3,.00,3,12.96,
1,2016,120,1526,703,24.83,3,88.80,3,.58,3,1076.96,3,29.87,3,10.81,3,192.60,3,.00,3,12.96,
1,2016,120,1527,703,24.87,3,89.30,3,.55,3,1028.87,3,29.87,3,10.40,3,188.40,3,.00,3,12.96,
1,2016,120,1528,703,24.90,3,89.00,3,.51,3,974.59,3,29.87,3,11.64,3,183.50,3,.00,3,12.96,
1,2016,120,1529,703,24.87,3,88.60,3,.46,3,891.75,3,29.87,3,11.31,3,190.50,3,.00,3,12.96,
1,2016,120,1530,703,24.83,3,88.10,3,.53,3,995.54,3,29.87,3,11.63,3,197.30,3,.00,3,12.96,
1,2016,120,1531,703,24.94,3,89.00,3,.51,3,960.31,3,29.87,3,10.37,3,200.90,3,.00,3,12.95,
1,2016,120,1532,703,24.77,3,88.50,3,.53,3,998.39,3,29.87,3,11.33,3,190.40,3,.00,3,12.96,
1,2016,120,1533,703,24.97,3,88.80,3,.55,3,1030.29,3,29.87,3,10.72,3,196.50,3,.00,3,12.95,
1,2016,120,1534,703,24.90,3,88.40,3,.55,3,1031.24,3,29.87,3,11.21,3,193.90,3,.00,3,12.96,
1,2016,120,1535,703,24.83,3,88.60,3,.59,3,1091.23,3,29.87,3,10.31,3,192.30,3,.00,3,12.96,
1,2016,120,1536,703,24.90,3,88.40,3,.58,3,1073.38,3,29.87,3,10.74,3,184.80,3,.00,3,12.96,
1,2016,120,1537,703,24.87,3,89.00,3,.55,3,1030.05,3,29.87,3,10.95,3,198.80,3,.00,3,12.96,
1,2016,120,1538,703,24.90,3,88.20,3,.56,3,1034.57,3,29.87,3,11.34,3,189.90,3,.00,3,12.94,
1,2016,120,1539,703,24.87,3,88.50,3,.58,3,1077.90,3,29.87,3,10.67,3,181.80,3,.00,3,12.96,
1,2016,120,1540,703,24.83,3,88.30,3,.58,3,1077.44,3,29.87,3,10.66,3,195.90,3,.00,3,12.96,
1,2016,120,1541,703,24.83,3,88.40,3,.57,3,1057.92,3,29.87,3,10.44,3,193.10,3,.00,3,12.96,
1,2016,120,1542,703,24.83,3,88.80,3,.58,3,1077.42,3,29.87,3,10.71,3,191.40,3,.00,3,12.95,
1,2016,120,1543,703,24.87,3,88.10,3,.60,3,1102.18,3,29.87,3,10.39,3,188.30,3,.00,3,12.96,
1,2016,120,1544,703,24.87,3,89.40,3,.59,3,1086.70,3,29.87,3,10.32,3,192.60,3,.00,3,12.96,
1,2016,120,1545,703,24.97,3,89.40,3,.53,3,990.29,3,29.87,3,9.44,3,198.00,3,.00,3,12.94,
1,2016,120,1546,703,24.83,3,88.80,3,.51,3,952.68,3,29.87,3,10.41,3,189.80,3,.00,3,12.96,
1,2016,120,1547,703,24.83,3,87.80,3,.45,3,856.98,3,29.87,3,11.33,3,187.20,3,.00,3,12.96,
1,2016,120,1548,703,24.90,3,88.10,3,.50,3,935.54,3,29.87,3,10.27,3,192.50,3,.00,3,12.96,
1,2016,120,1549,703,24.80,3,88.00,3,.50,3,931.25,3,29.87,3,10.32,3,186.50,3,.00,3,12.96,
1,2016,120,1550,703,24.90,3,88.60,3,.55,3,999.10,3,29.87,3,10.41,3,187.30,3,.00,3,12.96,
1,2016,120,1551,703,25.00,3,88.20,3,.56,3,1021.71,3,29.87,3,8.81,3,184.90,3,.00,3,12.96,
1,2016,120,1552,703,24.94,3,87.90,3,.56,3,1023.62,3,29.87,3,9.70,3,193.30,3,.00,3,12.96,
1,2016,120,1553,703,24.97,3,88.50,3,.53,3,971.72,3,29.87,3,8.79,3,193.50,3,.00,3,12.95,
1,2016,120,1554,703,24.97,3,87.00,3,.47,3,877.45,3,29.86,3,9.47,3,195.10,3,.00,3,12.96,
1,2016,120,1555,703,24.94,3,87.60,3,.41,3,789.37,3,29.87,3,10.51,3,188.70,3,.00,3,12.96,
1,2016,120,1556,703,24.94,3,87.90,3,.49,3,902.21,3,29.87,3,10.44,3,184.20,3,.00,3,12.96,
1,2016,120,1557,703,24.94,3,88.80,3,.44,3,813.66,3,29.87,3,9.41,3,194.80,3,.00,3,12.97,
1,2016,120,1558,703,25.00,3,88.00,3,.41,3,764.62,3,29.87,3,8.68,3,180.50,3,.00,3,12.96,
1,2016,120,1559,703,24.94,3,87.90,3,.37,3,698.44,3,29.87,3,9.18,3,185.60,3,.00,3,12.97,
1,2016,120,1600,703,24.94,3,87.40,3,.25,3,513.71,3,29.87,3,8.95,3,196.30,3,.00,3,12.97,
1,2016,120,1601,703,24.97,3,87.50,3,.25,3,513.47,3,29.87,3,8.41,3,175.70,3,.00,3,12.98,
1,2016,120,1602,703,24.94,3,87.70,3,.34,3,648.45,3,29.87,3,8.89,3,186.20,3,.00,3,12.98,
1,2016,120,1603,703,24.97,3,87.80,3,.43,3,787.47,3,29.87,3,8.19,3,183.30,3,.00,3,12.96,
1,2016,120,1604,703,25.00,3,87.80,3,.48,3,871.26,3,29.86,3,9.58,3,186.10,3,.00,3,12.98,
1,2016,120,1605,703,24.90,3,87.60,3,.48,3,872.21,3,29.86,3,10.56,3,192.00,3,.00,3,12.98,
1,2016,120,1606,703,25.00,3,87.50,3,.44,3,801.27,3,29.86,3,9.42,3,186.30,3,.00,3,12.98,
1,2016,120,1607,703,25.00,3,87.60,3,.35,3,659.87,3,29.86,3,9.27,3,177.00,3,.00,3,12.98,
1,2016,120,1608,703,25.00,3,87.60,3,.33,3,624.17,3,29.86,3,9.28,3,183.50,3,.00,3,12.98,
1,2016,120,1609,703,25.04,3,87.70,3,.26,3,518.48,3,29.86,3,9.30,3,177.90,3,.00,3,12.98,
1,2016,120,1610,703,24.94,3,87.20,3,.26,3,517.05,3,29.86,3,9.80,3,184.50,3,.00,3,12.98,
1,2016,120,1611,703,25.10,3,87.50,3,.29,3,559.89,3,29.86,3,9.26,3,176.70,3,.00,3,12.98,
1,2016,120,1612,703,24.90,3,87.60,3,.29,3,547.04,3,29.86,3,9.07,3,177.30,3,.00,3,12.99,
1,2016,120,1613,703,24.94,3,86.50,3,.30,3,561.32,3,29.86,3,9.29,3,181.40,3,.00,3,12.99,
1,2016,120,1614,703,25.00,3,87.30,3,.29,3,541.80,3,29.86,3,9.20,3,173.90,3,.00,3,12.99,
1,2016,120,1615,703,25.04,3,87.40,3,.28,3,530.85,3,29.86,3,8.93,3,180.50,3,.00,3,12.99,
1,2016,120,1616,703,25.04,3,86.90,3,.30,3,563.22,3,29.86,3,9.33,3,182.80,3,.00,3,12.98,
1,2016,120,1617,703,25.04,3,87.40,3,.36,3,653.92,3,29.86,3,9.17,3,188.10,3,.00,3,12.99,
1,2016,120,1618,703,25.04,3,86.70,3,.42,3,750.09,3,29.86,3,10.73,3,179.80,3,.00,3,12.99,
1,2016,120,1619,703,25.07,3,86.60,3,.43,3,765.09,3,29.86,3,10.68,3,182.90,3,.00,3,12.99,
1,2016,120,1620,703,25.04,3,86.40,3,.43,3,773.66,3,29.86,3,10.79,3,197.50,3,.00,3,12.97,
1,2016,120,1621,703,25.07,3,86.80,3,.41,3,735.09,3,29.86,3,11.04,3,193.40,3,.00,3,12.98,
1,2016,120,1622,703,25.11,3,87.00,3,.42,3,763.18,3,29.86,3,9.82,3,181.10,3,.00,3,12.99,
1,2016,120,1623,703,25.07,3,87.10,3,.43,3,772.23,3,29.86,3,9.34,3,186.90,3,.00,3,12.98,
1,2016,120,1624,703,25.17,3,87.50,3,.41,3,734.14,3,29.86,3,9.45,3,207.10,3,.00,3,12.98,
1,2016,120,1625,703,25.17,3,88.10,3,.36,3,672.25,3,29.86,3,9.17,3,188.60,3,.00,3,12.98,
1,2016,120,1626,703,25.14,3,87.50,3,.34,3,633.69,3,29.86,3,9.11,3,191.90,3,.00,3,12.98,
1,2016,120,1627,703,25.07,3,87.70,3,.34,3,632.49,3,29.86,3,8.91,3,189.20,3,.00,3,12.98,
1,2016,120,1628,703,25.07,3,87.20,3,.32,3,609.88,3,29.86,3,9.11,3,187.70,3,.00,3,12.98,
1,2016,120,1629,703,25.14,3,87.90,3,.33,3,615.59,3,29.86,3,9.13,3,203.60,3,.00,3,12.98,
1,2016,120,1630,703,25.11,3,87.60,3,.32,3,607.50,3,29.86,3,9.39,3,191.00,3,.00,3,12.98,
1,2016,120,1631,703,25.17,3,88.00,3,.32,3,608.93,3,29.86,3,9.29,3,197.20,3,.00,3,12.98,
1,2016,120,1632,703,25.07,3,87.90,3,.35,3,637.97,3,29.86,3,9.86,3,196.30,3,.00,3,12.98,
1,2016,120,1633,703,25.07,3,87.40,3,.36,3,653.68,3,29.86,3,9.55,3,192.50,3,.00,3,12.97,
1,2016,120,1634,703,25.14,3,87.40,3,.35,3,635.36,3,29.86,3,10.09,3,194.00,3,.00,3,12.98,
1,2016,120,1635,703,25.10,3,87.20,3,.31,3,572.75,3,29.86,3,9.34,3,184.40,3,.00,3,12.98,
1,2016,120,1636,703,25.07,3,87.00,3,.32,3,595.60,3,29.86,3,9.18,3,180.40,3,.00,3,12.98,
1,2016,120,1637,703,25.17,3,87.40,3,.33,3,609.89,3,29.86,3,9.35,3,183.20,3,.00,3,12.98,
1,2016,120,1638,703,25.11,3,87.50,3,.33,3,599.90,3,29.86,3,9.21,3,187.80,3,.00,3,12.98,
1,2016,120,1639,703,25.11,3,87.60,3,.34,3,621.32,3,29.86,3,9.37,3,176.50,3,.00,3,12.98,
1,2016,120,1640,703,25.17,3,87.60,3,.34,3,617.74,3,29.87,3,9.45,3,192.00,3,.00,3,12.99,
1,2016,120,1641,703,25.17,3,87.00,3,.34,3,611.79,3,29.87,3,9.08,3,190.00,3,.00,3,12.99,
1,2016,120,1642,703,25.00,3,86.20,3,.33,3,590.37,3,29.87,3,8.77,3,188.80,3,.00,3,12.97,
1,2016,120,1643,703,25.17,3,87.50,3,.29,3,538.47,3,29.87,3,8.44,3,191.10,3,.00,3,12.98,
1,2016,120,1644,703,25.28,3,87.10,3,.30,3,542.76,3,29.87,3,8.85,3,190.00,3,.00,3,12.98,
1,2016,120,1645,703,25.17,3,86.20,3,.30,3,538.00,3,29.87,3,8.89,3,187.60,3,.00,3,12.99,
1,2016,120,1646,703,25.14,3,87.00,3,.28,3,505.15,3,29.87,3,8.31,3,195.80,3,.00,3,12.98,
1,2016,120,1647,703,25.24,3,86.70,3,.23,3,438.49,3,29.87,3,8.05,3,189.30,3,.00,3,12.99,
1,2016,120,1648,703,25.21,3,86.00,3,.22,3,418.50,3,29.87,3,9.09,3,190.10,3,.00,3,12.99,
1,2016,120,1649,703,25.24,3,87.40,3,.21,3,399.45,3,29.87,3,8.37,3,193.70,3,.00,3,12.99,
1,2016,120,1650,703,25.24,3,87.00,3,.25,3,454.68,3,29.87,3,8.55,3,199.20,3,.00,3,12.99,
1,2016,120,1651,703,25.17,3,86.10,3,.28,3,500.39,3,29.87,3,8.51,3,189.40,3,.00,3,12.99,
1,2016,120,1652,703,25.17,3,86.30,3,.28,3,492.30,3,29.87,3,8.43,3,193.80,3,.00,3,12.99,
1,2016,120,1653,703,25.28,3,86.20,3,.28,3,491.82,3,29.87,3,8.53,3,200.50,3,.00,3,12.99,
1,2016,120,1654,703,25.24,3,86.10,3,.28,3,491.35,3,29.87,3,8.61,3,186.50,3,.00,3,12.99,
1,2016,120,1655,703,25.21,3,86.30,3,.23,3,427.07,3,29.87,3,8.98,3,199.20,3,.00,3,12.99,
1,2016,120,1656,703,25.21,3,85.80,3,.23,3,418.02,3,29.87,3,8.17,3,188.40,3,.00,3,12.99,
1,2016,120,1657,703,25.24,3,85.60,3,.21,3,396.12,3,29.87,3,8.24,3,197.90,3,.00,3,13.00,
1,2016,120,1658,703,25.24,3,86.20,3,.21,3,384.70,3,29.87,3,7.54,3,195.60,3,.00,3,13.00,
1,2016,120,1659,703,25.21,3,84.60,3,.19,3,361.37,3,29.87,3,8.63,3,198.80,3,.00,3,12.98,
1,2016,120,1700,703,25.31,3,85.00,3,.19,3,348.04,3,29.87,3,8.32,3,195.00,3,.00,3,12.97,
1,2016,120,1701,703,25.34,3,85.60,3,.19,3,352.32,3,29.87,3,7.55,3,186.70,3,.00,3,12.94,
1,2016,120,1702,703,25.31,3,84.50,3,.19,3,340.63,3,29.87,3,7.45,3,195.70,3,.00,3,12.96,
1,2016,120,1703,703,25.34,3,84.60,3,.19,3,343.17,3,29.87,3,8.45,3,194.70,3,.00,3,12.93,
1,2016,120,1704,703,25.31,3,84.60,3,.18,3,334.28,3,29.87,3,8.03,3,198.10,3,.00,3,12.96,
1,2016,120,1705,703,25.28,3,83.70,3,.18,3,328.65,3,29.87,3,8.31,3,194.80,3,.00,3,12.96,
1,2016,120,1706,703,25.34,3,84.70,3,.17,3,320.88,3,29.87,3,7.92,3,194.80,3,.00,3,12.94,
1,2016,120,1707,703,25.35,3,83.70,3,.18,3,325.41,3,29.87,3,7.42,3,201.40,3,.00,3,12.96,
1,2016,120,1708,703,25.31,3,84.20,3,.17,3,306.69,3,29.87,3,8.42,3,204.60,3,.00,3,12.94,
1,2016,120,1709,703,25.38,3,83.70,3,.14,3,271.08,3,29.87,3,7.96,3,194.00,3,.00,3,12.91,
1,2016,120,1710,703,25.45,3,83.70,3,.13,3,247.05,3,29.87,3,8.03,3,196.60,3,.00,3,12.88,
1,2016,120,1711,703,25.35,3,83.80,3,.13,3,239.43,3,29.87,3,7.72,3,201.70,3,.00,3,12.87,
1,2016,120,1712,703,25.35,3,83.00,3,.13,3,236.74,3,29.87,3,7.59,3,194.10,3,.00,3,12.87,
1,2016,120,1713,703,25.38,3,83.60,3,.12,3,228.41,3,29.87,3,8.18,3,196.10,3,.00,3,12.86,
1,2016,120,1714,703,25.28,3,82.90,3,.12,3,218.66,3,29.87,3,8.81,3,200.70,3,.00,3,12.85,
1,2016,120,1715,703,25.35,3,82.70,3,.12,3,216.44,3,29.87,3,8.37,3,199.80,3,.00,3,12.85,
1,2016,120,1716,703,25.35,3,83.60,3,.12,3,214.38,3,29.87,3,8.48,3,201.10,3,.00,3,12.83,
1,2016,120,1717,703,25.38,3,83.70,3,.12,3,213.02,3,29.88,3,8.50,3,197.10,3,.00,3,12.83,
1,2016,120,1718,703,25.42,3,81.80,3,.12,3,215.48,3,29.88,3,8.74,3,204.60,3,.00,3,12.83,
1,2016,120,1719,703,25.42,3,84.10,3,.12,3,215.40,3,29.88,3,8.06,3,200.90,3,.00,3,12.84,
1,2016,120,1720,703,25.42,3,81.20,3,.12,3,211.51,3,29.88,3,7.98,3,193.90,3,.00,3,12.80,
1,2016,120,1721,703,25.48,3,83.20,3,.12,3,209.76,3,29.88,3,7.52,3,198.20,3,.00,3,12.82,
1,2016,120,1722,703,25.38,3,80.50,3,.11,3,203.42,3,29.88,3,8.41,3,199.70,3,.00,3,12.82,
1,2016,120,1723,703,25.45,3,80.80,3,.11,3,199.78,3,29.88,3,7.90,3,195.30,3,.00,3,12.81,
1,2016,120,1724,703,25.55,3,80.20,3,.11,3,195.18,3,29.88,3,8.65,3,195.30,3,.00,3,12.80,
1,2016,120,1725,703,25.59,3,81.10,3,.10,3,192.48,3,29.88,3,8.16,3,205.30,3,.00,3,12.79,
1,2016,120,1726,703,25.62,3,81.00,3,.10,3,188.83,3,29.88,3,8.81,3,199.90,3,.00,3,12.79,
1,2016,120,1727,703,25.59,3,80.90,3,.10,3,181.54,3,29.88,3,8.12,3,208.40,3,.00,3,12.78,
1,2016,120,1728,703,25.52,3,81.40,3,.09,3,176.94,3,29.87,3,8.99,3,202.30,3,.00,3,12.77,
1,2016,120,1729,703,25.55,3,80.90,3,.09,3,173.29,3,29.88,3,8.79,3,181.10,3,.00,3,12.74,
1,2016,120,1730,703,25.49,3,82.30,3,.09,3,170.12,3,29.88,3,8.44,3,195.40,3,.00,3,12.75,
1,2016,120,1731,703,25.45,3,81.30,3,.09,3,168.54,3,29.88,3,9.36,3,198.20,3,.00,3,12.73,
1,2016,120,1732,703,25.45,3,81.50,3,.09,3,167.11,3,29.88,3,9.33,3,198.30,3,.00,3,12.75,
1,2016,120,1733,703,25.52,3,81.80,3,.09,3,164.73,3,29.88,3,8.03,3,204.70,3,.00,3,12.71,
1,2016,120,1734,703,25.42,3,81.30,3,.09,3,162.66,3,29.88,3,9.33,3,201.10,3,.00,3,12.73,
1,2016,120,1735,703,25.38,3,80.30,3,.09,3,159.97,3,29.88,3,8.77,3,189.50,3,.00,3,12.73,
1,2016,120,1736,703,25.42,3,82.70,3,.09,3,157.91,3,29.88,3,7.95,3,201.80,3,.00,3,12.73,
1,2016,120,1737,703,25.38,3,81.30,3,.09,3,157.12,3,29.88,3,8.85,3,193.40,3,.00,3,12.73,
1,2016,120,1738,703,25.42,3,81.30,3,.09,3,154.42,3,29.88,3,8.30,3,209.70,3,.00,3,12.72,
1,2016,120,1739,703,25.35,3,82.20,3,.08,3,149.82,3,29.88,3,8.57,3,206.50,3,.00,3,12.71,
1,2016,120,1740,703,25.35,3,80.40,3,.08,3,148.87,3,29.88,3,8.68,3,197.30,3,.00,3,12.71,
1,2016,120,1741,703,25.28,3,80.30,3,.09,3,148.87,3,29.88,3,9.48,3,197.30,3,.00,3,12.71,
1,2016,120,1742,703,25.45,3,81.00,3,.08,3,146.33,3,29.88,3,8.78,3,193.20,3,.00,3,12.71,
1,2016,120,1743,703,25.32,3,81.20,3,.08,3,144.11,3,29.88,3,9.19,3,193.10,3,.00,3,12.71,
1,2016,120,1744,703,25.35,3,79.52,3,.08,3,142.52,3,29.88,3,9.96,3,182.90,3,.00,3,12.71,
1,2016,120,1745,703,25.42,3,80.20,3,.08,3,140.78,3,29.88,3,9.68,3,190.30,3,.00,3,12.70,
1,2016,120,1746,703,25.42,3,80.30,3,.08,3,141.33,3,29.88,3,8.96,3,195.90,3,.00,3,12.68,
1,2016,120,1747,703,25.42,3,80.20,3,.08,3,136.97,3,29.87,3,9.09,3,176.40,3,.00,3,12.70,
1,2016,120,1748,703,25.49,3,80.80,3,.08,3,133.08,3,29.87,3,8.35,3,186.30,3,.00,3,12.69,
1,2016,120,1749,703,25.42,3,80.60,3,.07,3,129.51,3,29.87,3,9.03,3,183.30,3,.00,3,12.69,
1,2016,120,1750,703,25.35,3,80.20,3,.07,3,123.96,3,29.87,3,8.76,3,186.70,3,.00,3,12.68,
1,2016,120,1751,703,25.42,3,79.96,3,.07,3,118.09,3,29.87,3,8.72,3,182.70,3,.00,3,12.68,
1,2016,120,1752,703,25.49,3,80.90,3,.06,3,113.02,3,29.87,3,8.15,3,180.30,3,.00,3,12.67,
1,2016,120,1753,703,25.49,3,80.50,3,.06,3,108.58,3,29.87,3,8.25,3,180.30,3,.00,3,12.66,
1,2016,120,1754,703,25.38,3,80.10,3,.06,3,103.98,3,29.86,3,9.03,3,178.50,3,.00,3,12.66,
1,2016,120,1755,703,25.49,3,81.00,3,.06,3,99.38,3,29.86,3,8.61,3,177.60,3,.00,3,12.65,
1,2016,120,1756,703,25.45,3,81.70,3,.05,3,94.78,3,29.86,3,7.26,3,176.30,3,.00,3,12.65,
1,2016,120,1757,703,25.38,3,80.70,3,.05,3,90.57,3,29.86,3,7.36,3,179.80,3,.00,3,12.65,
1,2016,120,1758,703,25.38,3,80.90,3,.05,3,86.52,3,29.86,3,7.55,3,169.00,3,.00,3,12.64,
1,2016,120,1759,703,25.42,3,81.00,3,.05,3,82.56,3,29.86,3,7.59,3,165.40,3,.00,3,12.64,
1,2016,120,1800,703,25.42,3,80.70,3,.04,3,79.07,3,29.86,3,6.88,3,159.80,3,.00,3,12.64,
1,2016,120,1801,703,25.45,3,82.40,3,.04,3,75.26,3,29.86,3,6.79,3,170.20,3,.00,3,12.63,
1,2016,120,1802,703,25.35,3,79.49,3,.04,3,71.61,3,29.86,3,8.39,3,159.20,3,.00,3,12.63,
1,2016,120,1803,703,25.49,3,79.89,3,.04,3,67.97,3,29.86,3,7.26,3,155.10,3,.00,3,12.59,
1,2016,120,1804,703,25.38,3,78.10,3,.04,3,64.63,3,29.86,3,7.50,3,171.10,3,.00,3,12.61,
1,2016,120,1805,703,25.45,3,78.51,3,.03,3,61.22,3,29.86,3,9.10,3,165.60,3,.00,3,12.61,
1,2016,120,1806,703,25.45,3,78.61,3,.03,3,57.97,3,29.86,3,8.51,3,170.60,3,.00,3,12.61,
1,2016,120,1807,703,25.49,3,79.01,3,.03,3,54.64,3,29.86,3,8.44,3,168.90,3,.00,3,12.61,
1,2016,120,1808,703,25.42,3,78.74,3,.03,3,51.39,3,29.87,3,8.48,3,170.60,3,.00,3,12.60,
1,2016,120,1809,703,25.49,3,78.85,3,.03,3,48.14,3,29.87,3,7.59,3,171.10,3,.00,3,12.60,
1,2016,120,1810,703,25.45,3,79.15,3,.03,3,44.97,3,29.87,3,7.50,3,167.20,3,.00,3,12.60,
1,2016,120,1811,703,25.49,3,78.48,3,.02,3,41.95,3,29.87,3,8.01,3,179.50,3,.00,3,12.60,
1,2016,120,1812,703,25.49,3,79.99,3,.02,3,38.94,3,29.87,3,8.24,3,174.10,3,.00,3,12.60,
1,2016,120,1813,703,25.45,3,78.54,3,.02,3,36.16,3,29.87,3,8.03,3,176.10,3,.00,3,12.60,
1,2016,120,1814,703,25.52,3,78.10,3,.02,3,33.55,3,29.87,3,8.76,3,168.40,3,.00,3,12.59,
1,2016,120,1815,703,25.52,3,77.70,3,.02,3,31.01,3,29.87,3,8.62,3,174.10,3,.00,3,12.60,
1,2016,120,1816,703,25.49,3,78.74,3,.02,3,28.55,3,29.87,3,8.26,3,168.50,3,.00,3,12.60,
1,2016,120,1817,703,25.49,3,77.77,3,.01,3,26.33,3,29.87,3,8.18,3,171.10,3,.00,3,12.59,
1,2016,120,1818,703,25.55,3,79.66,3,.01,3,24.03,3,29.87,3,8.36,3,180.30,3,.00,3,12.59,
1,2016,120,1819,703,25.49,3,79.76,3,.01,3,21.89,3,29.87,3,8.54,3,182.80,3,.00,3,12.59,
1,2016,120,1820,703,25.49,3,80.80,3,.01,3,19.83,3,29.87,3,7.85,3,188.90,3,.00,3,12.59,
1,2016,120,1821,703,25.45,3,80.20,3,.01,3,18.00,3,29.87,3,8.36,3,180.00,3,.00,3,12.59,
1,2016,120,1822,703,25.49,3,80.40,3,.01,3,16.18,3,29.87,3,7.92,3,182.40,3,.00,3,12.59,
1,2016,120,1823,703,25.49,3,81.40,3,.01,3,14.43,3,29.87,3,7.63,3,173.90,3,.00,3,12.59,
1,2016,120,1824,703,25.38,3,80.90,3,.01,3,12.85,3,29.88,3,8.04,3,180.40,3,.00,3,12.59,
1,2016,120,1825,703,25.42,3,82.10,3,.01,3,11.26,3,29.88,3,7.54,3,176.70,3,.00,3,12.59,
1,2016,120,1826,703,25.49,3,81.20,3,.00,3,9.91,3,29.88,3,7.49,3,178.80,3,.00,3,12.59,
1,2016,120,1827,703,25.45,3,81.40,3,.00,3,8.64,3,29.88,3,7.94,3,173.80,3,.00,3,12.59,
1,2016,120,1828,703,25.38,3,81.20,3,.00,3,7.46,3,29.88,3,8.16,3,171.00,3,.00,3,12.59,
1,2016,120,1829,703,25.35,3,82.20,3,.00,3,6.50,3,29.88,3,7.88,3,179.80,3,.00,3,12.56,
1,2016,120,1830,703,25.28,3,82.50,3,.00,3,5.71,3,29.88,3,7.49,3,176.00,3,.00,3,12.58,
1,2016,120,1831,703,25.42,3,80.90,3,.00,3,5.16,3,29.88,3,8.14,3,169.20,3,.00,3,12.58,
1,2016,120,1832,703,25.35,3,81.00,3,.00,3,4.60,3,29.88,3,8.99,3,167.70,3,.00,3,12.55,
1,2016,120,1833,703,25.28,3,81.20,3,.00,3,4.04,3,29.88,3,8.75,3,169.10,3,.00,3,12.55,
1,2016,120,1834,703,25.42,3,80.20,3,.00,3,3.57,3,29.88,3,8.35,3,173.30,3,.00,3,12.58,
1,2016,120,1835,703,25.32,3,80.40,3,.00,3,3.09,3,29.88,3,8.57,3,174.30,3,.00,3,12.58,
1,2016,120,1836,703,25.39,3,80.10,3,.00,3,2.70,3,29.88,3,8.08,3,163.00,3,.00,3,12.58,
1,2016,120,1837,703,25.39,3,81.10,3,.00,3,2.30,3,29.88,3,7.72,3,172.90,3,.00,3,12.58,
1,2016,120,1838,703,25.39,3,80.20,3,.00,3,1.98,3,29.88,3,7.84,3,170.60,3,.00,3,12.58,
1,2016,120,1839,703,25.32,3,79.89,3,.00,3,1.67,3,29.88,3,8.36,3,170.60,3,.00,3,12.58,
1,2016,120,1840,703,25.35,3,78.31,3,.00,3,1.35,3,29.88,3,8.65,3,163.20,3,.00,3,12.58,
1,2016,120,1841,703,25.39,3,78.81,3,.00,3,1.03,3,29.88,3,8.46,3,155.90,3,.00,3,12.58,
1,2016,120,1842,703,25.39,3,78.44,3,.00,3,.87,3,29.88,3,7.31,3,162.50,3,.00,3,12.58,
1,2016,120,1843,703,25.42,3,78.58,3,.00,3,.71,3,29.88,3,7.10,3,167.50,3,.00,3,12.57,
1,2016,120,1844,703,25.39,3,77.97,3,.00,3,.56,3,29.88,3,7.92,3,163.90,3,.00,3,12.58,
1,2016,120,1845,703,25.39,3,78.07,3,.00,3,.48,3,29.88,3,7.21,3,173.50,3,.00,3,12.58,
1,2016,120,1846,703,25.42,3,78.37,3,.00,3,.32,3,29.88,3,8.01,3,197.70,3,.00,3,12.57,
1,2016,120,1847,703,25.45,3,77.97,3,.00,3,.24,3,29.88,3,8.68,3,195.10,3,.00,3,12.57,
1,2016,120,1848,703,25.39,3,77.87,3,.00,3,.08,3,29.88,3,8.20,3,194.70,3,.00,3,12.57,
1,2016,120,1849,703,25.45,3,77.20,3,.00,3,.08,3,29.88,3,8.52,3,150.80,3,.00,3,12.57,
1,2016,120,1850,703,25.39,3,77.53,3,.00,3,.08,3,29.89,3,8.54,3,151.20,3,.00,3,12.57,
1,2016,120,1851,703,25.35,3,78.24,3,.00,3,.00,3,29.89,3,8.54,3,135.80,3,.00,3,12.57,
1,2016,120,1852,703,25.32,3,78.17,3,.00,3,.00,3,29.89,3,7.91,3,161.30,3,.00,3,12.57,
1,2016,120,1853,703,25.29,3,78.07,3,.00,3,.00,3,29.89,3,7.88,3,158.00,3,.00,3,12.57,
1,2016,120,1854,703,25.25,3,78.01,3,.00,3,.00,3,29.89,3,8.33,3,151.20,3,.00,3,12.57,
1,2016,120,1855,703,25.32,3,78.55,3,.00,3,.00,3,29.89,3,7.43,3,153.70,3,.00,3,12.57,
1,2016,120,1856,703,25.25,3,79.05,3,.00,3,.00,3,29.89,3,6.77,3,147.10,3,.00,3,12.57,
1,2016,120,1857,703,25.22,3,78.38,3,.00,3,.00,3,29.89,3,7.03,3,160.10,3,.00,3,12.57,
1,2016,120,1858,703,25.15,3,79.22,3,.00,3,.00,3,29.89,3,6.68,3,145.90,3,.00,3,12.57,
1,2016,120,1859,703,25.22,3,78.88,3,.00,3,.00,3,29.89,3,7.59,3,149.50,3,.00,3,12.57,
1,2016,120,1900,703,25.18,3,79.09,3,.00,3,.00,3,29.89,3,7.16,3,149.90,3,.00,3,12.57,
1,2016,120,1901,703,25.18,3,79.49,3,.00,3,.00,3,29.89,3,7.67,3,148.40,3,.00,3,12.57,
1,2016,120,1902,703,25.12,3,80.20,3,.00,3,.00,3,29.89,3,7.08,3,148.50,3,.00,3,12.57,
1,2016,120,1903,703,25.08,3,79.90,3,.00,3,.00,3,29.89,3,7.05,3,157.30,3,.00,3,12.53,
1,2016,120,1904,703,25.15,3,80.20,3,.00,3,.00,3,29.89,3,7.38,3,145.60,3,.00,3,12.56,
1,2016,120,1905,703,25.08,3,79.62,3,.00,3,.00,3,29.89,3,7.08,3,142.10,3,.00,3,12.56,
1,2016,120,1906,703,25.05,3,80.80,3,.00,3,.00,3,29.89,3,6.62,3,152.30,3,.00,3,12.56,
1,2016,120,1907,703,25.02,3,80.50,3,.00,3,.00,3,29.89,3,7.16,3,145.30,3,.00,3,12.56,
1,2016,120,1908,703,24.98,3,80.50,3,.00,3,.00,3,29.89,3,6.89,3,159.60,3,.00,3,12.56,
1,2016,120,1909,703,25.02,3,80.60,3,.00,3,.00,3,29.89,3,6.19,3,152.70,3,.00,3,12.56,
1,2016,120,1910,703,25.02,3,80.70,3,.00,3,.00,3,29.89,3,6.08,3,160.10,3,.00,3,12.56,
1,2016,120,1911,703,25.02,3,81.00,3,.00,3,.00,3,29.89,3,6.45,3,160.30,3,.00,3,12.56,
1,2016,120,1912,703,24.95,3,80.90,3,.00,3,.00,3,29.89,3,6.66,3,155.10,3,.00,3,12.56,
1,2016,120,1913,703,24.91,3,81.10,3,.00,3,.00,3,29.89,3,6.72,3,158.10,3,.00,3,12.56,
1,2016,120,1914,703,24.88,3,81.30,3,.00,3,.00,3,29.89,3,6.73,3,154.10,3,.00,3,12.56,
1,2016,120,1915,703,24.85,3,81.10,3,.00,3,.00,3,29.89,3,6.51,3,154.70,3,.00,3,12.56,
1,2016,120,1916,703,24.91,3,81.20,3,.00,3,.00,3,29.89,3,6.46,3,154.50,3,.00,3,12.56,
1,2016,120,1917,703,24.78,3,81.60,3,.00,3,.00,3,29.89,3,6.64,3,138.90,3,.00,3,12.56,
1,2016,120,1918,703,24.81,3,81.50,3,.00,3,.00,3,29.89,3,6.34,3,153.50,3,.00,3,12.56,
1,2016,120,1919,703,24.88,3,82.00,3,.00,3,.00,3,29.89,3,6.16,3,157.40,3,.00,3,12.56,
1,2016,120,1920,703,24.82,3,81.70,3,.00,3,.00,3,29.89,3,6.66,3,161.30,3,.00,3,12.56,
1,2016,120,1921,703,24.82,3,81.90,3,.00,3,.00,3,29.89,3,6.33,3,156.60,3,.00,3,12.56,
1,2016,120,1922,703,24.82,3,82.70,3,.00,3,.00,3,29.89,3,6.50,3,151.30,3,.00,3,12.56,
1,2016,120,1923,703,24.82,3,82.10,3,.00,3,.00,3,29.89,3,8.77,3,158.20,3,.00,3,12.56,
1,2016,120,1924,703,24.92,3,82.70,3,.00,3,.00,3,29.89,3,7.69,3,156.50,3,.00,3,12.56,
1,2016,120,1925,703,24.82,3,82.30,3,.00,3,.00,3,29.89,3,6.97,3,155.00,3,.00,3,12.56,
1,2016,120,1926,703,24.85,3,82.50,3,.00,3,.00,3,29.90,3,6.45,3,161.90,3,.00,3,12.55,
1,2016,120,1927,703,24.68,3,83.00,3,.00,3,.00,3,29.89,3,6.52,3,165.90,3,.00,3,12.56,
1,2016,120,1928,703,24.69,3,83.60,3,.00,3,.00,3,29.90,3,6.42,3,166.70,3,.00,3,12.56,
1,2016,120,1929,703,24.79,3,83.60,3,.00,3,.00,3,29.90,3,6.48,3,149.50,3,.00,3,12.56,
1,2016,120,1930,703,24.72,3,84.00,3,.00,3,.00,3,29.90,3,6.91,3,152.20,3,.00,3,12.55,
1,2016,120,1931,703,24.69,3,84.00,3,.00,3,.00,3,29.90,3,8.87,3,146.10,3,.00,3,12.56,
1,2016,120,1932,703,24.65,3,84.40,3,.00,3,.00,3,29.90,3,7.57,3,149.00,3,.00,3,12.55,
1,2016,120,1933,703,24.62,3,84.40,3,.00,3,.00,3,29.90,3,8.31,3,152.90,3,.00,3,12.52,
1,2016,120,1934,703,24.65,3,85.30,3,.00,3,.00,3,29.90,3,7.67,3,154.20,3,.00,3,12.55,
1,2016,120,1935,703,24.62,3,85.40,3,.00,3,.00,3,29.90,3,7.95,3,158.70,3,.00,3,12.55,
1,2016,120,1936,703,24.62,3,85.90,3,.00,3,.00,3,29.90,3,7.91,3,220.90,3,.00,3,12.55,
1,2016,120,1937,703,24.55,3,85.80,3,.00,3,.00,3,29.90,3,7.78,3,225.40,3,.00,3,12.55,
1,2016,120,1938,703,24.56,3,85.70,3,.00,3,.00,3,29.90,3,7.16,3,188.10,3,.00,3,12.55,
1,2016,120,1939,703,24.56,3,86.00,3,.00,3,.00,3,29.90,3,7.04,3,170.80,3,.00,3,12.55,
1,2016,120,1940,703,24.46,3,85.90,3,.00,3,.00,3,29.90,3,7.06,3,155.20,3,.00,3,12.55,
1,2016,120,1941,703,24.49,3,85.90,3,.00,3,.00,3,29.90,3,7.25,3,156.90,3,.00,3,12.55,
1,2016,120,1942,703,24.49,3,85.90,3,.00,3,.00,3,29.90,3,8.17,3,133.50,3,.00,3,12.55,
1,2016,120,1943,703,24.53,3,85.70,3,.00,3,.00,3,29.90,3,7.74,3,155.10,3,.00,3,12.55,
1,2016,120,1944,703,24.53,3,85.80,3,.00,3,.00,3,29.90,3,7.77,3,141.70,3,.00,3,12.55,
1,2016,120,1945,703,24.53,3,86.10,3,.00,3,.00,3,29.91,3,6.00,3,144.50,3,.00,3,12.55,
1,2016,120,1946,703,24.53,3,85.90,3,.00,3,.00,3,29.91,3,5.37,3,159.00,3,.00,3,12.55,
1,2016,120,1947,703,24.39,3,86.60,3,.00,3,.00,3,29.91,3,4.68,3,134.80,3,.00,3,12.55,
1,2016,120,1948,703,24.49,3,86.30,3,.00,3,.00,3,29.91,3,4.18,3,121.10,3,.00,3,12.55,
1,2016,120,1949,703,24.39,3,86.60,3,.00,3,.00,3,29.91,3,4.00,3,125.20,3,.00,3,12.55,
1,2016,120,1950,703,24.32,3,86.30,3,.00,3,.00,3,29.91,3,3.86,3,121.10,3,.00,3,12.54,
1,2016,120,1951,703,24.32,3,86.30,3,.00,3,.00,3,29.91,3,3.52,3,130.70,3,.00,3,12.54,
1,2016,120,1952,703,24.32,3,86.40,3,.00,3,.00,3,29.91,3,3.84,3,129.50,3,.00,3,12.55,
1,2016,120,1953,703,24.32,3,86.40,3,.00,3,.00,3,29.91,3,2.82,3,135.40,3,.00,3,12.55,
1,2016,120,1954,703,24.26,3,86.40,3,.00,3,.00,3,29.91,3,2.94,3,129.70,3,.00,3,12.55,
1,2016,120,1955,703,24.19,3,86.50,3,.00,3,.00,3,29.91,3,2.74,3,114.50,3,.00,3,12.55,
1,2016,120,1956,703,24.29,3,86.80,3,.00,3,.00,3,29.91,3,3.47,3,114.00,3,.00,3,12.55,
1,2016,120,1957,703,24.19,3,86.70,3,.00,3,.00,3,29.91,3,3.35,3,121.20,3,.00,3,12.55,
1,2016,120,1958,703,24.22,3,86.50,3,.00,3,.00,3,29.91,3,5.25,3,123.70,3,.00,3,12.55,
1,2016,120,1959,703,24.19,3,86.50,3,.00,3,.00,3,29.91,3,5.02,3,135.20,3,.00,3,12.55,
1,2016,120,2000,703,24.22,3,86.40,3,.00,3,.00,3,29.91,3,5.96,3,129.30,3,.00,3,12.55,
1,2016,120,2001,703,24.26,3,86.60,3,.00,3,.00,3,29.91,3,4.06,3,109.10,3,.00,3,12.55,
1,2016,120,2002,703,24.26,3,86.60,3,.00,3,.00,3,29.91,3,5.60,3,120.40,3,.00,3,12.55,
1,2016,120,2003,703,24.19,3,87.00,3,.00,3,.00,3,29.91,3,4.12,3,120.20,3,.00,3,12.52,
1,2016,120,2004,703,24.29,3,87.20,3,.00,3,.00,3,29.91,3,3.38,3,117.50,3,.00,3,12.54,
1,2016,120,2005,703,24.22,3,87.60,3,.00,3,.00,3,29.91,3,3.13,3,118.60,3,.00,3,12.54,
1,2016,120,2006,703,24.16,3,87.40,3,.00,3,.00,3,29.91,3,3.71,3,110.90,3,.00,3,12.54,
1,2016,120,2007,703,24.16,3,87.70,3,.00,3,.00,3,29.91,3,3.88,3,196.70,3,.00,3,12.54,
1,2016,120,2008,703,24.06,3,87.90,3,.00,3,.00,3,29.91,3,4.37,3,194.40,3,.00,3,12.54,
1,2016,120,2009,703,24.09,3,88.30,3,.00,3,.00,3,29.91,3,3.57,3,209.50,3,.00,3,12.54,
1,2016,120,2010,703,24.09,3,88.10,3,.00,3,.00,3,29.91,3,4.65,3,202.40,3,.00,3,12.54,
1,2016,120,2011,703,24.06,3,88.20,3,.00,3,.00,3,29.91,3,4.15,3,198.40,3,.00,3,12.54,
1,2016,120,2012,703,24.09,3,88.50,3,.00,3,.00,3,29.91,3,3.85,3,201.70,3,.00,3,12.54,
1,2016,120,2013,703,24.06,3,88.20,3,.00,3,.00,3,29.91,3,3.95,3,198.90,3,.00,3,12.54,
1,2016,120,2014,703,24.09,3,88.60,3,.00,3,.00,3,29.91,3,3.20,3,197.20,3,.00,3,12.54,
1,2016,120,2015,703,23.99,3,88.70,3,.00,3,.00,3,29.91,3,2.71,3,189.20,3,.00,3,12.54,
1,2016,120,2016,703,24.02,3,88.70,3,.00,3,.00,3,29.91,3,2.47,3,150.60,3,.00,3,12.54,
1,2016,120,2017,703,24.06,3,88.50,3,.00,3,.00,3,29.92,3,2.60,3,144.80,3,.00,3,12.54,
1,2016,120,2018,703,23.99,3,88.80,3,.00,3,.00,3,29.91,3,3.33,3,98.00,3,.00,3,12.54,
1,2016,120,2019,703,23.92,3,88.40,3,.00,3,.00,3,29.91,3,2.75,3,109.80,3,.00,3,12.54,
1,2016,120,2020,703,23.89,3,88.60,3,.00,3,.00,3,29.91,3,2.82,3,164.30,3,.00,3,12.54,
1,2016,120,2021,703,23.89,3,88.40,3,.00,3,.00,3,29.91,3,2.16,3,95.00,3,.00,3,12.54,
1,2016,120,2022,703,23.92,3,88.70,3,.00,3,.00,3,29.91,3,3.69,3,100.20,3,.00,3,12.53,
1,2016,120,2023,703,23.96,3,88.80,3,.00,3,.00,3,29.91,3,3.93,3,112.20,3,.00,3,12.54,
1,2016,120,2024,703,24.02,3,89.00,3,.00,3,.00,3,29.91,3,3.52,3,88.70,3,.00,3,12.54,
1,2016,120,2025,703,23.92,3,88.70,3,.00,3,.00,3,29.91,3,4.02,3,100.40,3,.00,3,12.54,
1,2016,120,2026,703,23.92,3,88.70,3,.00,3,.00,3,29.91,3,3.61,3,108.80,3,.00,3,12.54,
1,2016,120,2027,703,23.96,3,88.90,3,.00,3,.00,3,29.91,3,2.43,3,118.30,3,.00,3,12.54,
1,2016,120,2028,703,23.82,3,88.80,3,.00,3,.00,3,29.91,3,2.70,3,90.80,3,.00,3,12.54,
1,2016,120,2029,703,23.85,3,88.70,3,.00,3,.00,3,29.91,3,2.09,3,106.10,3,.00,3,12.54,
1,2016,120,2030,703,23.89,3,88.80,3,.00,3,.00,3,29.91,3,2.08,3,101.30,3,.00,3,12.54,
1,2016,120,2031,703,23.85,3,88.90,3,.00,3,.00,3,29.91,3,1.62,3,115.90,3,.00,3,12.51,
1,2016,120,2032,703,23.82,3,89.00,3,.00,3,.00,3,29.91,3,1.54,3,86.30,3,.00,3,12.54,
1,2016,120,2033,703,23.75,3,89.10,3,.00,3,.00,3,29.91,3,.68,3,89.70,3,.00,3,12.51,
1,2016,120,2034,703,23.79,3,89.20,3,.00,3,.00,3,29.91,3,1.85,3,75.60,3,.00,3,12.53,
1,2016,120,2035,703,23.72,3,89.30,3,.00,3,.00,3,29.91,3,1.10,3,92.30,3,.00,3,12.53,
1,2016,120,2036,703,23.72,3,89.20,3,.00,3,.00,3,29.91,3,1.35,3,98.10,3,.00,3,12.53,
1,2016,120,2037,703,23.69,3,89.40,3,.00,3,.00,3,29.91,3,1.52,3,85.80,3,.00,3,12.53,
1,2016,120,2038,703,23.75,3,89.60,3,.00,3,.00,3,29.91,3,1.99,3,106.30,3,.00,3,12.53,
1,2016,120,2039,703,23.69,3,89.60,3,.00,3,.00,3,29.91,3,1.85,3,116.70,3,.00,3,12.53,
1,2016,120,2040,703,23.75,3,89.60,3,.00,3,.00,3,29.91,3,2.33,3,87.40,3,.00,3,12.53,
1,2016,120,2041,703,23.72,3,89.90,3,.00,3,.00,3,29.91,3,2.80,3,90.70,3,.00,3,12.53,
1,2016,120,2042,703,23.79,3,89.60,3,.00,3,.00,3,29.91,3,2.15,3,105.80,3,.00,3,12.53,
1,2016,120,2043,703,23.75,3,89.80,3,.00,3,.00,3,29.91,3,2.15,3,105.90,3,.00,3,12.53,
1,2016,120,2044,703,23.62,3,89.70,3,.00,3,.00,3,29.91,3,2.48,3,105.40,3,.00,3,12.53,
1,2016,120,2045,703,23.62,3,89.90,3,.00,3,.00,3,29.91,3,2.60,3,96.60,3,.00,3,12.53,
1,2016,120,2046,703,23.75,3,90.10,3,.00,3,.00,3,29.91,3,2.42,3,110.80,3,.00,3,12.53,
1,2016,120,2047,703,23.65,3,89.90,3,.00,3,.00,3,29.91,3,2.20,3,108.00,3,.00,3,12.53,
1,2016,120,2048,703,23.75,3,89.80,3,.00,3,.00,3,29.91,3,2.23,3,100.80,3,.00,3,12.53,
1,2016,120,2049,703,23.72,3,89.90,3,.00,3,.00,3,29.91,3,2.01,3,94.90,3,.00,3,12.53,
1,2016,120,2050,703,23.69,3,89.90,3,.00,3,.00,3,29.91,3,1.44,3,114.60,3,.00,3,12.53,
1,2016,120,2051,703,23.72,3,89.90,3,.00,3,.00,3,29.91,3,1.24,3,116.60,3,.00,3,12.53,
1,2016,120,2052,703,23.69,3,90.00,3,.00,3,.00,3,29.91,3,1.16,3,115.80,3,.00,3,12.53,
1,2016,120,2053,703,23.65,3,90.00,3,.00,3,.00,3,29.91,3,.16,3,89.00,3,.00,3,12.53,
1,2016,120,2054,703,23.72,3,90.00,3,.00,3,.08,3,29.91,3,.00,3,100.40,3,.00,3,12.53,
1,2016,120,2055,703,23.75,3,89.90,3,.00,3,.08,3,29.91,3,.05,3,66.57,3,.00,3,12.53,
1,2016,120,2056,703,23.58,3,89.90,3,.00,3,.00,3,29.91,3,1.03,3,84.70,3,.00,3,12.53,
1,2016,120,2057,703,23.62,3,90.00,3,.00,3,.00,3,29.91,3,.54,3,125.00,3,.00,3,12.53,
1,2016,120,2058,703,23.65,3,90.00,3,.00,3,.08,3,29.91,3,.00,3,79.96,3,.00,3,12.53,
1,2016,120,2059,703,23.62,3,90.00,3,.00,3,.00,3,29.91,3,.00,3,88.50,3,.00,3,12.53,
1,2016,120,2100,703,23.55,3,89.90,3,.00,3,.00,3,29.91,3,.08,3,76.20,3,.00,3,12.53,
1,2016,120,2101,703,23.65,3,89.90,3,.00,3,.08,3,29.91,3,1.62,3,65.61,3,.00,3,12.53,
1,2016,120,2102,703,23.55,3,90.10,3,.00,3,.08,3,29.91,3,1.54,3,75.24,3,.00,3,12.53,
1,2016,120,2103,703,23.59,3,89.90,3,.00,3,.00,3,29.91,3,2.28,3,62.97,3,.00,3,12.50,
1,2016,120,2104,703,23.52,3,90.00,3,.00,3,.00,3,29.91,3,1.72,3,73.71,3,.00,3,12.52,
1,2016,120,2105,703,23.45,3,90.10,3,.00,3,.00,3,29.91,3,2.35,3,91.40,3,.00,3,12.52,
1,2016,120,2106,703,23.42,3,90.20,3,.00,3,.00,3,29.91,3,1.16,3,79.96,3,.00,3,12.52,
1,2016,120,2107,703,23.35,3,90.40,3,.00,3,.00,3,29.91,3,1.61,3,73.18,3,.00,3,12.52,
1,2016,120,2108,703,23.42,3,90.30,3,.00,3,.00,3,29.91,3,2.29,3,111.70,3,.00,3,12.52,
1,2016,120,2109,703,23.35,3,90.70,3,.00,3,.00,3,29.91,3,2.16,3,113.10,3,.00,3,12.52,
1,2016,120,2110,703,23.31,3,90.70,3,.00,3,.08,3,29.91,3,1.43,3,118.90,3,.00,3,12.52,
1,2016,120,2111,703,23.42,3,90.90,3,.00,3,.08,3,29.91,3,1.64,3,133.40,3,.00,3,12.52,
1,2016,120,2112,703,23.38,3,90.90,3,.00,3,.08,3,29.91,3,.44,3,127.80,3,.00,3,12.52,
1,2016,120,2113,703,23.35,3,90.80,3,.00,3,.00,3,29.91,3,1.97,3,76.90,3,.00,3,12.52,
1,2016,120,2114,703,23.35,3,90.90,3,.00,3,.08,3,29.91,3,2.21,3,130.50,3,.00,3,12.52,
1,2016,120,2115,703,23.35,3,91.10,3,.00,3,.08,3,29.91,3,.77,3,77.47,3,.00,3,12.52,
1,2016,120,2116,703,23.42,3,91.10,3,.00,3,.00,3,29.92,3,.64,3,148.20,3,.00,3,12.52,
1,2016,120,2117,703,23.38,3,91.20,3,.00,3,.08,3,29.91,3,1.28,3,136.30,3,.00,3,12.52,
1,2016,120,2118,703,23.35,3,91.10,3,.00,3,.08,3,29.91,3,1.86,3,141.80,3,.00,3,12.52,
1,2016,120,2119,703,23.38,3,91.30,3,.00,3,.08,3,29.92,3,1.72,3,128.70,3,.00,3,12.52,
1,2016,120,2120,703,23.38,3,91.20,3,.00,3,.00,3,29.92,3,1.83,3,127.20,3,.00,3,12.52,
1,2016,120,2121,703,23.38,3,91.30,3,.00,3,.08,3,29.92,3,1.98,3,134.40,3,.00,3,12.52,
1,2016,120,2122,703,23.35,3,91.40,3,.00,3,.08,3,29.92,3,2.61,3,116.50,3,.00,3,12.52,
1,2016,120,2123,703,23.38,3,91.40,3,.00,3,.08,3,29.92,3,1.88,3,132.90,3,.00,3,12.52,
1,2016,120,2124,703,23.38,3,91.40,3,.00,3,.00,3,29.92,3,2.08,3,146.50,3,.00,3,12.52,
1,2016,120,2125,703,23.38,3,91.60,3,.00,3,.16,3,29.92,3,2.57,3,126.80,3,.00,3,12.52,
1,2016,120,2126,703,23.32,3,91.70,3,.00,3,.16,3,29.92,3,2.63,3,130.60,3,.00,3,12.52,
1,2016,120,2127,703,23.35,3,91.80,3,.00,3,.16,3,29.92,3,1.92,3,131.50,3,.00,3,12.52,
1,2016,120,2128,703,23.35,3,91.60,3,.00,3,.16,3,29.92,3,2.37,3,137.40,3,.00,3,12.52,
1,2016,120,2129,703,23.35,3,91.70,3,.00,3,.08,3,29.92,3,1.94,3,163.90,3,.00,3,12.52,
1,2016,120,2130,703,23.35,3,92.10,3,.00,3,.16,3,29.92,3,1.89,3,122.30,3,.00,3,12.52,
1,2016,120,2131,703,23.32,3,92.10,3,.00,3,.16,3,29.92,3,1.42,3,145.80,3,.00,3,12.52,
1,2016,120,2132,703,23.42,3,92.10,3,.00,3,.16,3,29.92,3,.58,3,142.50,3,.00,3,12.52,
1,2016,120,2133,703,23.32,3,91.90,3,.00,3,.16,3,29.92,3,.41,3,131.00,3,.00,3,12.49,
1,2016,120,2134,703,23.32,3,91.90,3,.00,3,.16,3,29.92,3,.51,3,120.40,3,.00,3,12.51,
1,2016,120,2135,703,23.29,3,92.00,3,.00,3,.16,3,29.92,3,1.32,3,136.80,3,.00,3,12.52,
1,2016,120,2136,703,23.32,3,92.10,3,.00,3,.16,3,29.92,3,.87,3,159.10,3,.00,3,12.52,
1,2016,120,2137,703,23.22,3,92.00,3,.00,3,.16,3,29.92,3,2.44,3,148.20,3,.00,3,12.52,
1,2016,120,2138,703,23.18,3,92.10,3,.00,3,.16,3,29.92,3,3.33,3,130.00,3,.00,3,12.52,
1,2016,120,2139,703,23.18,3,92.10,3,.00,3,.16,3,29.92,3,3.45,3,149.60,3,.00,3,12.52,
1,2016,120,2140,703,23.18,3,92.40,3,.00,3,.16,3,29.92,3,3.12,3,140.00,3,.00,3,12.52,
1,2016,120,2141,703,23.28,3,92.50,3,.00,3,.16,3,29.92,3,2.88,3,125.30,3,.00,3,12.52,
1,2016,120,2142,703,23.15,3,92.70,3,.00,3,.16,3,29.92,3,3.39,3,147.80,3,.00,3,12.52,
1,2016,120,2143,703,23.18,3,92.40,3,.00,3,.16,3,29.92,3,2.80,3,147.80,3,.00,3,12.51,
1,2016,120,2144,703,23.18,3,92.80,3,.00,3,.16,3,29.92,3,2.00,3,154.70,3,.00,3,12.52,
1,2016,120,2145,703,23.11,3,92.70,3,.00,3,.16,3,29.92,3,2.09,3,147.60,3,.00,3,12.52,
1,2016,120,2146,703,23.22,3,92.70,3,.00,3,.16,3,29.92,3,2.25,3,150.40,3,.00,3,12.52,
1,2016,120,2147,703,23.15,3,92.60,3,.00,3,.16,3,29.92,3,2.53,3,145.90,3,.00,3,12.52,
1,2016,120,2148,703,23.11,3,92.70,3,.00,3,.08,3,29.92,3,2.96,3,141.80,3,.00,3,12.51,
1,2016,120,2149,703,23.08,3,92.90,3,.00,3,.16,3,29.92,3,2.94,3,164.70,3,.00,3,12.51,
1,2016,120,2150,703,23.08,3,92.90,3,.00,3,.16,3,29.92,3,2.78,3,159.10,3,.00,3,12.51,
1,2016,120,2151,703,23.15,3,92.90,3,.00,3,.16,3,29.92,3,2.62,3,186.10,3,.00,3,12.51,
1,2016,120,2152,703,23.15,3,92.80,3,.00,3,.08,3,29.92,3,2.99,3,160.90,3,.00,3,12.51,
1,2016,120,2153,703,23.05,3,92.80,3,.00,3,.16,3,29.92,3,2.85,3,152.20,3,.00,3,12.51,
1,2016,120,2154,703,23.11,3,92.90,3,.00,3,.16,3,29.92,3,3.03,3,154.10,3,.00,3,12.51,
1,2016,120,2155,703,23.01,3,93.30,3,.00,3,.16,3,29.92,3,3.20,3,136.40,3,.00,3,12.51,
1,2016,120,2156,703,23.08,3,93.10,3,.00,3,.08,3,29.92,3,2.63,3,142.50,3,.00,3,12.51,
1,2016,120,2157,703,23.15,3,93.10,3,.00,3,.16,3,29.92,3,2.67,3,155.40,3,.00,3,12.51,
1,2016,120,2158,703,23.05,3,93.30,3,.00,3,.16,3,29.92,3,2.16,3,158.60,3,.00,3,12.51,
1,2016,120,2159,703,23.08,3,93.30,3,.00,3,.16,3,29.92,3,2.04,3,139.30,3,.00,3,12.51,
1,2016,120,2200,703,23.08,3,93.20,3,.00,3,.16,3,29.92,3,1.77,3,121.00,3,.00,3,12.51,
1,2016,120,2201,703,23.04,3,93.30,3,.00,3,.16,3,29.92,3,2.08,3,125.90,3,.00,3,12.51,
1,2016,120,2202,703,23.04,3,93.40,3,.00,3,.16,3,29.92,3,2.55,3,136.30,3,.00,3,12.49,
1,2016,120,2203,703,23.08,3,93.40,3,.00,3,.16,3,29.92,3,2.77,3,161.00,3,.00,3,12.48,
1,2016,120,2204,703,23.01,3,93.50,3,.00,3,.16,3,29.92,3,2.38,3,144.70,3,.00,3,12.51,
1,2016,120,2205,703,23.05,3,93.40,3,.00,3,.16,3,29.92,3,2.05,3,150.50,3,.00,3,12.51,
1,2016,120,2206,703,23.05,3,93.30,3,.00,3,.16,3,29.92,3,1.50,3,146.10,3,.00,3,12.51,
1,2016,120,2207,703,22.91,3,93.30,3,.00,3,.16,3,29.92,3,1.35,3,184.60,3,.00,3,12.51,
1,2016,120,2208,703,22.98,3,93.30,3,.00,3,.16,3,29.92,3,1.23,3,191.50,3,.00,3,12.51,
1,2016,120,2209,703,22.98,3,93.30,3,.00,3,.16,3,29.92,3,1.26,3,114.30,3,.00,3,12.51,
1,2016,120,2210,703,23.02,3,93.30,3,.00,3,.16,3,29.92,3,1.61,3,90.50,3,.00,3,12.51,
1,2016,120,2211,703,22.88,3,93.30,3,.00,3,.16,3,29.92,3,1.85,3,79.18,3,.00,3,12.51,
1,2016,120,2212,703,22.95,3,93.40,3,.00,3,.16,3,29.92,3,2.18,3,77.79,3,.00,3,12.51,
1,2016,120,2213,703,22.85,3,93.40,3,.00,3,.16,3,29.91,3,1.95,3,89.20,3,.00,3,12.51,
1,2016,120,2214,703,22.91,3,93.60,3,.00,3,.16,3,29.92,3,1.42,3,94.80,3,.00,3,12.50,
1,2016,120,2215,703,22.85,3,93.50,3,.00,3,.16,3,29.92,3,1.81,3,107.70,3,.00,3,12.50,
1,2016,120,2216,703,22.78,3,93.60,3,.00,3,.16,3,29.91,3,1.77,3,126.60,3,.00,3,12.50,
1,2016,120,2217,703,22.85,3,93.70,3,.00,3,.16,3,29.91,3,1.64,3,94.20,3,.00,3,12.50,
1,2016,120,2218,703,22.81,3,93.80,3,.00,3,.16,3,29.91,3,2.09,3,133.30,3,.00,3,12.50,
1,2016,120,2219,703,22.74,3,93.80,3,.00,3,.16,3,29.91,3,3.00,3,110.00,3,.00,3,12.50,
1,2016,120,2220,703,22.78,3,94.00,3,.00,3,.16,3,29.91,3,1.58,3,129.10,3,.00,3,12.50,
1,2016,120,2221,703,22.88,3,94.00,3,.00,3,.16,3,29.91,3,1.82,3,122.20,3,.00,3,12.48,
1,2016,120,2222,703,22.78,3,93.90,3,.00,3,.16,3,29.90,3,2.42,3,100.70,3,.00,3,12.50,
1,2016,120,2223,703,22.78,3,94.00,3,.00,3,.24,3,29.91,3,2.03,3,128.60,3,.00,3,12.50,
1,2016,120,2224,703,22.81,3,94.00,3,.00,3,.16,3,29.90,3,2.38,3,138.40,3,.00,3,12.50,
1,2016,120,2225,703,22.78,3,94.10,3,.00,3,.16,3,29.90,3,2.12,3,120.30,3,.00,3,12.50,
1,2016,120,2226,703,22.78,3,94.10,3,.00,3,.24,3,29.90,3,1.15,3,148.40,3,.00,3,12.50,
1,2016,120,2227,703,22.78,3,94.10,3,.00,3,.16,3,29.90,3,1.94,3,135.90,3,.00,3,12.50,
1,2016,120,2228,703,22.85,3,94.30,3,.00,3,.16,3,29.90,3,1.68,3,108.00,3,.00,3,12.50,
1,2016,120,2229,703,22.81,3,94.10,3,.00,3,.16,3,29.91,3,1.37,3,138.40,3,.00,3,12.50,
1,2016,120,2230,703,22.81,3,94.10,3,.00,3,.16,3,29.91,3,1.92,3,107.80,3,.00,3,12.50,
1,2016,120,2231,703,22.88,3,94.30,3,.00,3,.16,3,29.91,3,1.01,3,165.60,3,.00,3,12.50,
1,2016,120,2232,703,22.81,3,94.30,3,.00,3,.16,3,29.91,3,2.64,3,106.40,3,.00,3,12.50,
1,2016,120,2233,703,22.78,3,94.20,3,.00,3,.16,3,29.91,3,1.24,3,103.20,3,.00,3,12.47,
1,2016,120,2234,703,22.81,3,94.20,3,.00,3,.16,3,29.90,3,1.07,3,106.60,3,.00,3,12.50,
1,2016,120,2235,703,22.78,3,94.30,3,.00,3,.16,3,29.90,3,1.55,3,105.70,3,.00,3,12.50,
1,2016,120,2236,703,22.74,3,94.40,3,.00,3,.16,3,29.90,3,3.10,3,109.20,3,.00,3,12.50,
1,2016,120,2237,703,22.81,3,94.40,3,.00,3,.16,3,29.90,3,1.56,3,23.77,3,.00,3,12.49,
1,2016,120,2238,703,22.74,3,94.40,3,.00,3,.16,3,29.90,3,1.63,3,73.23,3,.00,3,12.50,
1,2016,120,2239,703,22.75,3,94.40,3,.00,3,.16,3,29.90,3,2.04,3,149.20,3,.00,3,12.50,
1,2016,120,2240,703,22.88,3,94.50,3,.00,3,.16,3,29.90,3,2.36,3,112.30,3,.00,3,12.50,
1,2016,120,2241,703,22.81,3,94.50,3,.00,3,.16,3,29.90,3,1.80,3,119.20,3,.00,3,12.48,
1,2016,120,2242,703,22.95,3,94.60,3,.00,3,.16,3,29.90,3,3.20,3,112.40,3,.00,3,12.50,
1,2016,120,2243,703,22.81,3,94.60,3,.00,3,.16,3,29.90,3,2.61,3,109.40,3,.00,3,12.50,
1,2016,120,2244,703,22.92,3,94.70,3,.00,3,.16,3,29.90,3,2.40,3,110.50,3,.00,3,12.50,
1,2016,120,2245,703,22.88,3,94.60,3,.00,3,.16,3,29.89,3,2.37,3,89.90,3,.00,3,12.50,
1,2016,120,2246,703,22.88,3,94.70,3,.00,3,.16,3,29.89,3,3.69,3,104.30,3,.00,3,12.50,
1,2016,120,2247,703,22.91,3,94.60,3,.00,3,.16,3,29.89,3,4.85,3,88.50,3,.00,3,12.50,
1,2016,120,2248,703,22.91,3,94.70,3,.00,3,.16,3,29.89,3,3.36,3,114.40,3,.00,3,12.47,
1,2016,120,2249,703,22.81,3,94.80,3,.00,3,.16,3,29.89,3,4.37,3,103.60,3,.00,3,12.49,
1,2016,120,2250,703,22.78,3,94.60,3,.00,3,.16,3,29.89,3,4.55,3,108.70,3,.00,3,12.50,
1,2016,120,2251,703,22.81,3,94.80,3,.00,3,.16,3,29.89,3,4.28,3,109.90,3,.00,3,12.49,
1,2016,120,2252,703,22.78,3,94.80,3,.00,3,.16,3,29.89,3,5.46,3,115.90,3,.00,3,12.49,
1,2016,120,2253,703,22.71,3,94.80,3,.00,3,.16,3,29.89,3,4.72,3,107.30,3,.00,3,12.49,
1,2016,120,2254,703,22.75,3,94.80,3,.00,3,.16,3,29.89,3,5.01,3,108.00,3,.00,3,12.50,
1,2016,120,2255,703,22.71,3,94.90,3,.00,3,.16,3,29.89,3,4.84,3,112.50,3,.00,3,12.49,
1,2016,120,2256,703,22.75,3,95.10,3,.00,3,.32,3,29.89,3,5.79,3,114.00,3,.00,3,12.50,
1,2016,120,2257,703,22.74,3,95.20,3,.00,3,.16,3,29.89,3,3.85,3,115.50,3,.00,3,12.49,
1,2016,120,2258,703,22.71,3,95.20,3,.00,3,.32,3,29.89,3,5.37,3,106.70,3,.00,3,12.49,
1,2016,120,2259,703,22.71,3,95.30,3,.00,3,.32,3,29.89,3,4.96,3,136.20,3,.00,3,12.49,
1,2016,120,2300,703,22.74,3,95.10,3,.00,3,.16,3,29.90,3,5.40,3,96.20,3,.00,3,12.49,
1,2016,120,2301,703,22.68,3,95.50,3,.00,3,.16,3,29.89,3,5.14,3,117.30,3,.00,3,12.49,
1,2016,120,2302,703,22.71,3,95.50,3,.00,3,.32,3,29.90,3,4.97,3,105.40,3,.00,3,12.49,
1,2016,120,2303,703,22.64,3,95.40,3,.00,3,.16,3,29.90,3,5.26,3,110.80,3,.00,3,12.47,
1,2016,120,2304,703,22.61,3,95.40,3,.00,3,.24,3,29.89,3,5.54,3,105.80,3,.00,3,12.49,
1,2016,120,2305,703,22.68,3,95.50,3,.00,3,.24,3,29.90,3,4.72,3,107.50,3,.00,3,12.49,
1,2016,120,2306,703,22.64,3,95.50,3,.00,3,.16,3,29.89,3,5.97,3,127.50,3,.00,3,12.49,
1,2016,120,2307,703,22.68,3,95.60,3,.00,3,.24,3,29.89,3,5.80,3,112.60,3,.00,3,12.49,
1,2016,120,2308,703,22.64,3,95.60,3,.00,3,.16,3,29.89,3,4.83,3,112.40,3,.00,3,12.49,
1,2016,120,2309,703,22.54,3,95.60,3,.00,3,.32,3,29.89,3,4.99,3,131.70,3,.00,3,12.49,
1,2016,120,2310,703,22.61,3,95.70,3,.00,3,.32,3,29.89,3,4.43,3,111.50,3,.00,3,12.49,
1,2016,120,2311,703,22.61,3,95.70,3,.00,3,.24,3,29.89,3,4.25,3,117.60,3,.00,3,12.49,
1,2016,120,2312,703,22.61,3,95.80,3,.00,3,.24,3,29.89,3,4.98,3,104.40,3,.00,3,12.49,
1,2016,120,2313,703,22.57,3,95.80,3,.00,3,.32,3,29.89,3,4.77,3,131.40,3,.00,3,12.49,
1,2016,120,2314,703,22.61,3,95.90,3,.00,3,.24,3,29.89,3,4.27,3,114.70,3,.00,3,12.49,
1,2016,120,2315,703,22.51,3,95.80,3,.00,3,.16,3,29.89,3,3.89,3,131.60,3,.00,3,12.49,
1,2016,120,2316,703,22.58,3,95.90,3,.00,3,.16,3,29.90,3,4.11,3,126.10,3,.00,3,12.49,
1,2016,120,2317,703,22.51,3,95.90,3,.00,3,.16,3,29.90,3,4.38,3,125.90,3,.00,3,12.49,
1,2016,120,2318,703,22.64,3,96.00,3,.00,3,.16,3,29.90,3,3.32,3,119.30,3,.00,3,12.49,
1,2016,120,2319,703,22.61,3,96.00,3,.00,3,.32,3,29.90,3,3.83,3,136.20,3,.00,3,12.49,
1,2016,120,2320,703,22.58,3,96.00,3,.00,3,.32,3,29.90,3,3.34,3,140.00,3,.00,3,12.49,
1,2016,120,2321,703,22.61,3,96.00,3,.00,3,.24,3,29.89,3,4.52,3,125.40,3,.00,3,12.49,
1,2016,120,2322,703,22.58,3,96.10,3,.00,3,.24,3,29.89,3,4.55,3,112.20,3,.00,3,12.49,
1,2016,120,2323,703,22.58,3,96.00,3,.00,3,.32,3,29.89,3,3.68,3,120.20,3,.00,3,12.49,
1,2016,120,2324,703,22.64,3,96.10,3,.00,3,.32,3,29.89,3,4.09,3,124.40,3,.00,3,12.49,
1,2016,120,2325,703,22.61,3,96.20,3,.00,3,.24,3,29.89,3,3.90,3,116.70,3,.00,3,12.47,
1,2016,120,2326,703,22.57,3,96.10,3,.00,3,.24,3,29.89,3,4.44,3,121.70,3,.00,3,12.49,
1,2016,120,2327,703,22.54,3,96.10,3,.00,3,.24,3,29.89,3,3.97,3,127.20,3,.00,3,12.49,
1,2016,120,2328,703,22.61,3,96.10,3,.00,3,.24,3,29.89,3,3.62,3,118.10,3,.00,3,12.49,
1,2016,120,2329,703,22.61,3,96.10,3,.00,3,.24,3,29.89,3,3.31,3,108.60,3,.00,3,12.49,
1,2016,120,2330,703,22.51,3,96.00,3,.00,3,.24,3,29.89,3,3.92,3,103.00,3,.00,3,12.47,
1,2016,120,2331,703,22.51,3,96.00,3,.00,3,.24,3,29.89,3,4.02,3,122.80,3,.00,3,12.49,
1,2016,120,2332,703,22.51,3,96.00,3,.00,3,.16,3,29.89,3,4.25,3,118.10,3,.00,3,12.49,
1,2016,120,2333,703,22.54,3,96.10,3,.00,3,.16,3,29.89,3,4.50,3,115.90,3,.00,3,12.46,
1,2016,120,2334,703,22.51,3,96.10,3,.00,3,.16,3,29.89,3,4.55,3,117.40,3,.00,3,12.48,
1,2016,120,2335,703,22.51,3,96.20,3,.00,3,.24,3,29.89,3,4.34,3,119.60,3,.00,3,12.49,
1,2016,120,2336,703,22.51,3,96.10,3,.00,3,.24,3,29.89,3,4.16,3,101.50,3,.00,3,12.48,
1,2016,120,2337,703,22.54,3,96.20,3,.00,3,.24,3,29.89,3,3.84,3,98.20,3,.00,3,12.48,
1,2016,120,2338,703,22.44,3,96.20,3,.00,3,.16,3,29.89,3,3.15,3,103.40,3,.00,3,12.48,
1,2016,120,2339,703,22.51,3,96.30,3,.00,3,.16,3,29.89,3,3.39,3,101.10,3,.00,3,12.49,
1,2016,120,2340,703,22.44,3,96.20,3,.00,3,.24,3,29.89,3,4.14,3,90.20,3,.00,3,12.46,
1,2016,120,2341,703,22.41,3,96.20,3,.00,3,.16,3,29.88,3,3.68,3,108.60,3,.00,3,12.48,
1,2016,120,2342,703,22.41,3,96.20,3,.00,3,.16,3,29.88,3,3.98,3,87.00,3,.00,3,12.49,
1,2016,120,2343,703,22.44,3,96.40,3,.00,3,.16,3,29.88,3,3.35,3,107.00,3,.00,3,12.49,
1,2016,120,2344,703,22.44,3,96.20,3,.00,3,.24,3,29.88,3,3.96,3,120.50,3,.00,3,12.49,
1,2016,120,2345,703,22.44,3,96.30,3,.00,3,.24,3,29.88,3,4.14,3,117.80,3,.00,3,12.49,
1,2016,120,2346,703,22.41,3,96.30,3,.00,3,.16,3,29.88,3,4.21,3,108.10,3,.00,3,12.46,
1,2016,120,2347,703,22.38,3,96.30,3,.00,3,.16,3,29.88,3,4.76,3,112.40,3,.00,3,12.48,
1,2016,120,2348,703,22.41,3,96.50,3,.00,3,.24,3,29.88,3,3.42,3,132.10,3,.00,3,12.48,
1,2016,120,2349,703,22.44,3,96.50,3,.00,3,.16,3,29.88,3,2.82,3,125.90,3,.00,3,12.46,
1,2016,120,2350,703,22.31,3,96.40,3,.00,3,.24,3,29.88,3,3.56,3,124.40,3,.00,3,12.48,
1,2016,120,2351,703,22.48,3,96.50,3,.00,3,.24,3,29.88,3,4.44,3,95.50,3,.00,3,12.48,
1,2016,120,2352,703,22.41,3,96.60,3,.00,3,.24,3,29.88,3,3.91,3,116.40,3,.00,3,12.48,
1,2016,120,2353,703,22.28,3,96.60,3,.00,3,.16,3,29.87,3,4.92,3,119.40,3,.00,3,12.48,
1,2016,120,2354,703,22.31,3,96.50,3,.00,3,.16,3,29.87,3,4.28,3,128.30,3,.00,3,12.48,
1,2016,120,2355,703,22.31,3,96.60,3,.00,3,.16,3,29.87,3,4.27,3,118.80,3,.00,3,12.48,
1,2016,120,2356,703,22.34,3,96.80,3,.00,3,.16,3,29.87,3,5.29,3,128.90,3,.00,3,12.48,
1,2016,120,2357,703,22.41,3,96.80,3,.00,3,.16,3,29.87,3,5.70,3,124.40,3,.00,3,12.48,
1,2016,120,2358,703,22.38,3,96.90,3,.00,3,.16,3,29.87,3,5.02,3,122.90,3,.00,3,12.48,
1,2016,120,2359,703,22.38,3,96.90,3,.00,3,.16,3,29.87,3,4.99,3,140.80,3,.00,3,12.48,
1,2016,120,2400,703,22.34,3,97.00,3,.00,3,.16,3,29.88,3,4.07,3,116.20,3,.00,3,12.48,
1,2016,121,1,703,22.38,3,97.00,3,.00,3,.16,3,29.87,3,4.20,3,128.30,3,.00,3,12.48,
1,2016,121,2,703,22.45,3,97.00,3,.00,3,.16,3,29.88,3,4.66,3,122.40,3,.00,3,12.48,
1,2016,121,3,703,22.34,3,97.10,3,.00,3,.16,3,29.88,3,5.73,3,125.60,3,.00,3,12.45,
1,2016,121,4,703,22.45,3,97.10,3,.00,3,.16,3,29.88,3,5.24,3,131.10,3,.00,3,12.48,
1,2016,121,5,703,22.38,3,97.10,3,.00,3,.16,3,29.87,3,4.76,3,129.70,3,.00,3,12.48,
1,2016,121,6,703,22.45,3,97.00,3,.00,3,.24,3,29.87,3,4.39,3,96.50,3,.00,3,12.48,
1,2016,121,7,703,22.41,3,97.00,3,.00,3,.16,3,29.87,3,5.06,3,128.90,3,.00,3,12.48,
1,2016,121,8,703,22.41,3,97.20,3,.00,3,.16,3,29.87,3,4.85,3,117.20,3,.00,3,12.48,
1,2016,121,9,703,22.45,3,97.20,3,.00,3,.24,3,29.87,3,7.02,3,114.20,3,.00,3,12.48,
1,2016,121,10,703,22.45,3,97.30,3,.00,3,.16,3,29.87,3,4.17,3,124.80,3,.00,3,12.48,
1,2016,121,11,703,22.48,3,97.30,3,.00,3,.16,3,29.87,3,4.80,3,135.50,3,.00,3,12.48,
1,2016,121,12,703,22.41,3,97.30,3,.00,3,.16,3,29.87,3,5.78,3,126.60,3,.00,3,12.48,
1,2016,121,13,703,22.41,3,97.10,3,.00,3,.16,3,29.87,3,6.64,3,128.00,3,.00,3,12.47,
1,2016,121,14,703,22.48,3,97.30,3,.00,3,.16,3,29.87,3,4.98,3,103.60,3,.00,3,12.48,
1,2016,121,15,703,22.48,3,97.20,3,.00,3,.16,3,29.87,3,3.41,3,109.00,3,.00,3,12.47,
1,2016,121,16,703,22.48,3,97.20,3,.00,3,.16,3,29.87,3,3.58,3,110.60,3,.00,3,12.48,
1,2016,121,17,703,22.48,3,97.20,3,.00,3,.16,3,29.87,3,4.59,3,127.40,3,.00,3,12.48,
1,2016,121,18,703,22.51,3,97.20,3,.00,3,.16,3,29.87,3,3.93,3,137.90,3,.00,3,12.48,
1,2016,121,19,703,22.45,3,97.00,3,.00,3,.16,3,29.87,3,4.25,3,125.80,3,.00,3,12.48,
1,2016,121,20,703,22.41,3,97.00,3,.00,3,.16,3,29.87,3,5.74,3,125.80,3,.00,3,12.48,
1,2016,121,21,703,22.48,3,97.10,3,.00,3,.16,3,29.87,3,5.12,3,107.10,3,.00,3,12.48,
1,2016,121,22,703,22.48,3,97.10,3,.00,3,.16,3,29.87,3,5.13,3,99.90,3,.00,3,12.47,
1,2016,121,23,703,22.48,3,96.90,3,.00,3,.16,3,29.87,3,5.45,3,128.80,3,.00,3,12.48,
1,2016,121,24,703,22.51,3,97.00,3,.00,3,.16,3,29.87,3,4.16,3,131.60,3,.00,3,12.48,
1,2016,121,25,703,22.44,3,96.90,3,.00,3,.16,3,29.87,3,4.34,3,107.90,3,.00,3,12.48,
1,2016,121,26,703,22.54,3,97.00,3,.00,3,.16,3,29.87,3,4.15,3,116.70,3,.00,3,12.48,
1,2016,121,27,703,22.51,3,96.90,3,.00,3,.16,3,29.87,3,4.51,3,132.00,3,.00,3,12.48,
1,2016,121,28,703,22.55,3,96.80,3,.00,3,.16,3,29.87,3,4.18,3,111.60,3,.00,3,12.48,
1,2016,121,29,703,22.61,3,96.70,3,.00,3,.00,3,29.86,3,6.19,3,121.40,3,.00,3,12.48,
1,2016,121,30,703,22.61,3,96.70,3,.00,3,.16,3,29.87,3,5.75,3,111.90,3,.00,3,12.47,
1,2016,121,31,703,22.61,3,96.50,3,.00,3,.16,3,29.87,3,5.34,3,129.10,3,.00,3,12.48,
1,2016,121,32,703,22.61,3,96.40,3,.00,3,.16,3,29.86,3,4.43,3,126.20,3,.00,3,12.48,
1,2016,121,33,703,22.51,3,96.40,3,.00,3,.16,3,29.87,3,6.03,3,123.40,3,.00,3,12.44,
1,2016,121,34,703,22.65,3,96.40,3,.00,3,.16,3,29.87,3,5.81,3,131.10,3,.00,3,12.47,
1,2016,121,35,703,22.68,3,96.40,3,.00,3,.16,3,29.87,3,4.91,3,126.80,3,.00,3,12.47,
1,2016,121,36,703,22.71,3,96.30,3,.00,3,.16,3,29.86,3,4.16,3,131.40,3,.00,3,12.47,
1,2016,121,37,703,22.61,3,96.30,3,.00,3,.16,3,29.86,3,4.59,3,97.60,3,.00,3,12.47,
1,2016,121,38,703,22.61,3,96.20,3,.00,3,.16,3,29.86,3,4.38,3,121.50,3,.00,3,12.47,
1,2016,121,39,703,22.68,3,96.20,3,.00,3,.16,3,29.86,3,4.56,3,114.20,3,.00,3,12.47,
1,2016,121,40,703,22.68,3,96.20,3,.00,3,.16,3,29.86,3,5.84,3,133.30,3,.00,3,12.47,
1,2016,121,41,703,22.68,3,96.00,3,.00,3,.16,3,29.86,3,4.41,3,136.10,3,.00,3,12.47,
1,2016,121,42,703,22.58,3,95.90,3,.00,3,.16,3,29.86,3,4.34,3,106.40,3,.00,3,12.47,
1,2016,121,43,703,22.64,3,95.90,3,.00,3,.16,3,29.86,3,4.30,3,96.50,3,.00,3,12.47,
1,2016,121,44,703,22.68,3,96.00,3,.00,3,.16,3,29.86,3,3.66,3,108.70,3,.00,3,12.47,
1,2016,121,45,703,22.71,3,95.90,3,.00,3,.16,3,29.85,3,5.89,3,106.10,3,.00,3,12.47,
1,2016,121,46,703,22.71,3,95.80,3,.00,3,.16,3,29.85,3,5.07,3,108.40,3,.00,3,12.47,
1,2016,121,47,703,22.68,3,95.80,3,.00,3,.16,3,29.85,3,5.18,3,138.50,3,.00,3,12.47,
1,2016,121,48,703,22.71,3,95.80,3,.00,3,.16,3,29.85,3,4.98,3,120.30,3,.00,3,12.47,
1,2016,121,49,703,22.68,3,95.90,3,.00,3,.16,3,29.85,3,3.72,3,120.30,3,.00,3,12.47,
1,2016,121,50,703,22.74,3,95.80,3,.00,3,.16,3,29.85,3,4.54,3,128.30,3,.00,3,12.47,
1,2016,121,51,703,22.74,3,95.60,3,.00,3,.16,3,29.85,3,6.56,3,119.60,3,.00,3,12.47,
1,2016,121,52,703,22.78,3,95.40,3,.00,3,.16,3,29.85,3,5.91,3,133.70,3,.00,3,12.47,
1,2016,121,53,703,22.84,3,95.50,3,.00,3,.16,3,29.85,3,4.66,3,112.20,3,.00,3,12.47,
1,2016,121,54,703,22.78,3,95.50,3,.00,3,.16,3,29.85,3,4.29,3,140.20,3,.00,3,12.47,
1,2016,121,55,703,22.81,3,95.50,3,.00,3,.16,3,29.85,3,4.80,3,123.60,3,.00,3,12.47,
1,2016,121,56,703,22.78,3,95.60,3,.00,3,.16,3,29.85,3,4.04,3,127.50,3,.00,3,12.44,
1,2016,121,57,703,22.78,3,95.50,3,.00,3,.16,3,29.85,3,5.24,3,132.60,3,.00,3,12.47,
1,2016,121,58,703,22.81,3,95.30,3,.00,3,.16,3,29.85,3,6.08,3,112.00,3,.00,3,12.47,
1,2016,121,59,703,22.78,3,95.30,3,.00,3,.16,3,29.85,3,5.67,3,113.40,3,.00,3,12.47,
1,2016,121,100,703,22.85,3,95.20,3,.00,3,.16,3,29.85,3,5.48,3,117.80,3,.00,3,12.47,
1,2016,121,101,703,22.78,3,95.30,3,.00,3,.16,3,29.85,3,4.85,3,123.50,3,.00,3,12.47,
1,2016,121,102,703,22.74,3,95.20,3,.00,3,.16,3,29.85,3,4.99,3,114.00,3,.00,3,12.47,
1,2016,121,103,703,22.78,3,95.10,3,.00,3,.16,3,29.85,3,6.08,3,127.60,3,.00,3,12.44,
1,2016,121,104,703,22.84,3,95.00,3,.00,3,.16,3,29.85,3,5.71,3,127.60,3,.00,3,12.47,
1,2016,121,105,703,22.81,3,95.10,3,.00,3,.16,3,29.85,3,5.04,3,93.10,3,.00,3,12.47,
1,2016,121,106,703,22.88,3,95.10,3,.00,3,.08,3,29.84,3,5.42,3,129.10,3,.00,3,12.47,
1,2016,121,107,703,22.81,3,95.00,3,.00,3,.16,3,29.84,3,6.72,3,129.30,3,.00,3,12.47,
1,2016,121,108,703,22.88,3,95.00,3,.00,3,.16,3,29.84,3,4.95,3,118.60,3,.00,3,12.47,
1,2016,121,109,703,22.88,3,94.90,3,.00,3,.16,3,29.84,3,3.65,3,124.80,3,.00,3,12.47,
1,2016,121,110,703,22.88,3,94.80,3,.00,3,.16,3,29.84,3,4.95,3,114.70,3,.00,3,12.47,
1,2016,121,111,703,22.88,3,94.80,3,.00,3,.16,3,29.84,3,5.27,3,118.10,3,.00,3,12.47,
1,2016,121,112,703,22.95,3,95.00,3,.00,3,.16,3,29.84,3,4.28,3,125.90,3,.00,3,12.44,
1,2016,121,113,703,22.98,3,94.80,3,.00,3,.16,3,29.84,3,4.64,3,122.50,3,.00,3,12.47,
1,2016,121,114,703,22.85,3,94.80,3,.00,3,.00,3,29.84,3,5.21,3,112.80,3,.00,3,12.47,
1,2016,121,115,703,22.91,3,94.60,3,.00,3,.16,3,29.84,3,6.10,3,109.20,3,.00,3,12.47,
1,2016,121,116,703,22.85,3,94.70,3,.00,3,.16,3,29.84,3,6.51,3,119.60,3,.00,3,12.44,
1,2016,121,117,703,22.95,3,95.00,3,.00,3,.08,3,29.84,3,4.99,3,129.00,3,.00,3,12.47,
1,2016,121,118,703,22.91,3,94.80,3,.00,3,.16,3,29.84,3,6.08,3,135.40,3,.00,3,12.47,
1,2016,121,119,703,22.88,3,94.70,3,.00,3,.08,3,29.84,3,6.59,3,129.60,3,.00,3,12.47,
1,2016,121,120,703,23.01,3,94.60,3,.00,3,.16,3,29.84,3,6.40,3,135.50,3,.00,3,12.47,
1,2016,121,121,703,23.05,3,94.60,3,.00,3,.08,3,29.84,3,6.91,3,129.10,3,.00,3,12.44,
1,2016,121,122,703,22.95,3,94.50,3,.00,3,.00,3,29.84,3,7.86,3,123.30,3,.00,3,12.47,
1,2016,121,123,703,22.95,3,94.50,3,.00,3,.08,3,29.84,3,6.36,3,123.00,3,.00,3,12.47,
1,2016,121,124,703,23.05,3,94.40,3,.00,3,.08,3,29.84,3,5.82,3,132.60,3,.00,3,12.47,
1,2016,121,125,703,23.02,3,94.50,3,.00,3,.08,3,29.84,3,7.00,3,145.20,3,.00,3,12.47,
1,2016,121,126,703,23.01,3,94.40,3,.00,3,.08,3,29.84,3,7.58,3,129.90,3,.00,3,12.46,
1,2016,121,127,703,23.01,3,94.30,3,.00,3,.16,3,29.84,3,6.90,3,137.20,3,.00,3,12.47,
1,2016,121,128,703,23.01,3,94.30,3,.00,3,.00,3,29.84,3,6.16,3,122.80,3,.00,3,12.47,
1,2016,121,129,703,22.98,3,94.20,3,.00,3,.00,3,29.84,3,6.90,3,133.30,3,.00,3,12.47,
1,2016,121,130,703,23.05,3,94.30,3,.00,3,.16,3,29.84,3,7.25,3,140.40,3,.00,3,12.46,
1,2016,121,131,703,23.05,3,94.20,3,.00,3,.16,3,29.84,3,7.39,3,129.40,3,.00,3,12.47,
1,2016,121,132,703,23.01,3,94.20,3,.00,3,.08,3,29.84,3,6.19,3,135.30,3,.00,3,12.47,
1,2016,121,133,703,23.02,3,94.30,3,.00,3,.08,3,29.84,3,5.31,3,141.90,3,.00,3,12.43,
1,2016,121,134,703,23.08,3,94.40,3,.00,3,.16,3,29.84,3,5.82,3,123.80,3,.00,3,12.46,
1,2016,121,135,703,23.12,3,94.10,3,.00,3,.08,3,29.84,3,7.19,3,137.00,3,.00,3,12.46,
1,2016,121,136,703,23.05,3,94.20,3,.00,3,.16,3,29.84,3,6.37,3,120.30,3,.00,3,12.46,
1,2016,121,137,703,23.05,3,94.10,3,.00,3,.16,3,29.84,3,7.44,3,133.70,3,.00,3,12.46,
1,2016,121,138,703,23.05,3,94.00,3,.00,3,.16,3,29.84,3,7.22,3,116.60,3,.00,3,12.46,
1,2016,121,139,703,23.08,3,94.00,3,.00,3,.16,3,29.84,3,6.26,3,124.20,3,.00,3,12.46,
1,2016,121,140,703,23.05,3,94.00,3,.00,3,.16,3,29.84,3,6.15,3,144.30,3,.00,3,12.46,
1,2016,121,141,703,23.08,3,94.00,3,.00,3,.16,3,29.84,3,5.64,3,138.10,3,.00,3,12.46,
1,2016,121,142,703,23.02,3,94.10,3,.00,3,.08,3,29.84,3,5.47,3,136.10,3,.00,3,12.44,
1,2016,121,143,703,23.12,3,94.00,3,.00,3,.00,3,29.84,3,5.86,3,120.60,3,.00,3,12.46,
1,2016,121,144,703,23.05,3,94.00,3,.00,3,.16,3,29.84,3,7.45,3,114.10,3,.00,3,12.46,
1,2016,121,145,703,23.05,3,94.00,3,.00,3,.00,3,29.83,3,7.06,3,119.60,3,.00,3,12.46,
1,2016,121,146,703,22.98,3,94.00,3,.00,3,.00,3,29.83,3,7.00,3,133.70,3,.00,3,12.46,
1,2016,121,147,703,23.08,3,93.90,3,.00,3,.00,3,29.83,3,7.72,3,129.50,3,.00,3,12.46,
1,2016,121,148,703,23.02,3,93.70,3,.00,3,.00,3,29.83,3,7.15,3,118.60,3,.00,3,12.46,
1,2016,121,149,703,23.15,3,93.80,3,.00,3,.08,3,29.83,3,6.41,3,130.80,3,.00,3,12.46,
1,2016,121,150,703,23.12,3,93.90,3,.00,3,.16,3,29.84,3,5.82,3,137.50,3,.00,3,12.46,
1,2016,121,151,703,23.11,3,94.00,3,.00,3,.08,3,29.83,3,6.08,3,118.30,3,.00,3,12.46,
1,2016,121,152,703,23.05,3,93.80,3,.00,3,.08,3,29.83,3,6.29,3,131.40,3,.00,3,12.46,
1,2016,121,153,703,23.01,3,93.80,3,.00,3,.08,3,29.83,3,6.24,3,137.90,3,.00,3,12.46,
1,2016,121,154,703,23.01,3,94.00,3,.00,3,.00,3,29.83,3,5.80,3,151.00,3,.00,3,12.46,
1,2016,121,155,703,23.08,3,93.90,3,.00,3,.00,3,29.84,3,5.47,3,134.70,3,.00,3,12.46,
1,2016,121,156,703,23.05,3,93.80,3,.00,3,.08,3,29.83,3,6.59,3,139.60,3,.00,3,12.46,
1,2016,121,157,703,23.15,3,94.00,3,.00,3,.00,3,29.84,3,6.32,3,123.60,3,.00,3,12.46,
1,2016,121,158,703,23.08,3,93.80,3,.00,3,.16,3,29.84,3,6.23,3,134.50,3,.00,3,12.46,
1,2016,121,159,703,23.12,3,93.80,3,.00,3,.00,3,29.84,3,5.72,3,126.40,3,.00,3,12.46,
1,2016,121,200,703,23.08,3,94.00,3,.00,3,.00,3,29.84,3,6.11,3,128.30,3,.00,3,12.46,
1,2016,121,201,703,23.12,3,93.90,3,.00,3,.00,3,29.84,3,7.05,3,145.60,3,.00,3,12.46,
1,2016,121,202,703,23.12,3,94.00,3,.00,3,.08,3,29.84,3,5.22,3,131.80,3,.00,3,12.46,
1,2016,121,203,703,23.08,3,93.80,3,.00,3,.08,3,29.84,3,7.59,3,137.30,3,.00,3,12.42,
1,2016,121,204,703,23.08,3,93.80,3,.00,3,.00,3,29.84,3,7.30,3,120.90,3,.00,3,12.45,
1,2016,121,205,703,23.12,3,93.60,3,.00,3,.16,3,29.84,3,8.00,3,136.50,3,.00,3,12.46,
1,2016,121,206,703,23.05,3,93.50,3,.00,3,.00,3,29.84,3,5.99,3,123.50,3,.00,3,12.46,
1,2016,121,207,703,23.25,3,93.60,3,.00,3,.00,3,29.84,3,5.33,3,123.20,3,.00,3,12.46,
1,2016,121,208,703,23.15,3,93.60,3,.00,3,.00,3,29.84,3,6.56,3,143.00,3,.00,3,12.46,
1,2016,121,209,703,23.15,3,93.40,3,.00,3,.00,3,29.84,3,7.45,3,125.50,3,.00,3,12.46,
1,2016,121,210,703,23.18,3,93.50,3,.00,3,.00,3,29.84,3,6.33,3,138.30,3,.00,3,12.46,
1,2016,121,211,703,23.15,3,93.50,3,.00,3,.00,3,29.84,3,6.04,3,161.20,3,.00,3,12.46,
1,2016,121,212,703,23.15,3,93.40,3,.00,3,.00,3,29.84,3,5.65,3,134.90,3,.00,3,12.46,
1,2016,121,213,703,23.11,3,93.60,3,.00,3,.00,3,29.84,3,6.27,3,135.10,3,.00,3,12.46,
1,2016,121,214,703,23.15,3,93.50,3,.00,3,.00,3,29.84,3,5.59,3,126.70,3,.00,3,12.45,
1,2016,121,215,703,23.18,3,93.50,3,.00,3,.08,3,29.84,3,7.42,3,127.10,3,.00,3,12.46,
1,2016,121,216,703,23.15,3,93.40,3,.00,3,.16,3,29.84,3,5.66,3,128.90,3,.00,3,12.46,
1,2016,121,217,703,23.15,3,93.60,3,.00,3,.08,3,29.84,3,5.26,3,146.20,3,.00,3,12.46,
1,2016,121,218,703,23.15,3,93.60,3,.00,3,.08,3,29.84,3,5.59,3,143.00,3,.00,3,12.46,
1,2016,121,219,703,23.18,3,93.50,3,.00,3,.08,3,29.84,3,6.09,3,134.40,3,.00,3,12.45,
1,2016,121,220,703,23.11,3,93.30,3,.00,3,.00,3,29.84,3,6.51,3,132.20,3,.00,3,12.46,
1,2016,121,221,703,23.11,3,93.30,3,.00,3,.08,3,29.84,3,4.97,3,137.00,3,.00,3,12.46,
1,2016,121,222,703,23.15,3,93.30,3,.00,3,.08,3,29.84,3,6.75,3,143.20,3,.00,3,12.46,
1,2016,121,223,703,23.18,3,93.50,3,.00,3,.00,3,29.84,3,5.75,3,134.90,3,.00,3,12.46,
1,2016,121,224,703,23.12,3,93.30,3,.00,3,.08,3,29.84,3,5.09,3,149.80,3,.00,3,12.44,
1,2016,121,225,703,23.15,3,93.20,3,.00,3,.00,3,29.84,3,5.08,3,157.50,3,.00,3,12.45,
1,2016,121,226,703,23.25,3,93.10,3,.00,3,.08,3,29.84,3,5.26,3,146.40,3,.00,3,12.45,
1,2016,121,227,703,23.18,3,93.00,3,.00,3,.00,3,29.85,3,6.57,3,146.40,3,.00,3,12.45,
1,2016,121,228,703,23.29,3,93.10,3,.00,3,.08,3,29.85,3,4.28,3,153.70,3,.00,3,12.45,
1,2016,121,229,703,23.18,3,93.10,3,.00,3,.08,3,29.85,3,4.95,3,125.10,3,.00,3,12.45,
1,2016,121,230,703,23.22,3,93.00,3,.00,3,.00,3,29.85,3,5.99,3,128.10,3,.00,3,12.45,
1,2016,121,231,703,23.29,3,93.20,3,.00,3,.00,3,29.85,3,5.06,3,161.10,3,.00,3,12.45,
1,2016,121,232,703,23.29,3,93.10,3,.00,3,.08,3,29.85,3,4.90,3,162.80,3,.00,3,12.45,
1,2016,121,233,703,23.25,3,93.20,3,.00,3,.00,3,29.85,3,4.84,3,144.40,3,.00,3,12.42,
1,2016,121,234,703,23.32,3,93.00,3,.00,3,.08,3,29.85,3,3.72,3,162.40,3,.00,3,12.44,
1,2016,121,235,703,23.22,3,92.80,3,.00,3,.08,3,29.85,3,5.09,3,155.60,3,.00,3,12.44,
1,2016,121,236,703,23.28,3,92.80,3,.00,3,.00,3,29.85,3,5.02,3,162.10,3,.00,3,12.44,
1,2016,121,237,703,23.29,3,93.10,3,.00,3,.08,3,29.85,3,4.12,3,154.90,3,.00,3,12.44,
1,2016,121,238,703,23.25,3,92.90,3,.00,3,.08,3,29.85,3,3.97,3,152.00,3,.00,3,12.44,
1,2016,121,239,703,23.18,3,93.00,3,.00,3,.00,3,29.85,3,4.53,3,144.40,3,.00,3,12.45,
1,2016,121,240,703,23.25,3,92.90,3,.00,3,.00,3,29.85,3,4.21,3,152.60,3,.00,3,12.44,
1,2016,121,241,703,23.28,3,93.00,3,.00,3,.08,3,29.85,3,4.44,3,162.40,3,.00,3,12.45,
1,2016,121,242,703,23.25,3,93.00,3,.00,3,.08,3,29.85,3,4.65,3,152.70,3,.00,3,12.45,
1,2016,121,243,703,23.32,3,93.10,3,.00,3,.08,3,29.85,3,4.30,3,156.00,3,.00,3,12.45,
1,2016,121,244,703,23.29,3,92.90,3,.00,3,.08,3,29.85,3,4.77,3,146.30,3,.00,3,12.45,
1,2016,121,245,703,23.25,3,92.80,3,.00,3,.08,3,29.85,3,6.32,3,146.50,3,.00,3,12.45,
1,2016,121,246,703,23.29,3,92.80,3,.00,3,.08,3,29.85,3,6.18,3,157.20,3,.00,3,12.44,
1,2016,121,247,703,23.18,3,93.10,3,.00,3,.00,3,29.85,3,4.77,3,164.00,3,.00,3,12.45,
1,2016,121,248,703,23.25,3,93.00,3,.00,3,.08,3,29.85,3,6.32,3,148.80,3,.00,3,12.45,
1,2016,121,249,703,23.25,3,92.90,3,.00,3,.08,3,29.85,3,5.97,3,161.10,3,.00,3,12.44,
1,2016,121,250,703,23.22,3,92.80,3,.00,3,.08,3,29.85,3,5.46,3,148.80,3,.00,3,12.44,
1,2016,121,251,703,23.32,3,92.80,3,.00,3,.08,3,29.84,3,7.52,3,157.90,3,.00,3,12.45,
1,2016,121,252,703,23.25,3,92.90,3,.00,3,.00,3,29.84,3,7.47,3,149.20,3,.00,3,12.45,
1,2016,121,253,703,23.22,3,92.90,3,.00,3,.00,3,29.85,3,6.16,3,136.50,3,.00,3,12.44,
1,2016,121,254,703,23.29,3,93.10,3,.00,3,.00,3,29.84,3,6.54,3,154.10,3,.00,3,12.44,
1,2016,121,255,703,23.25,3,92.80,3,.00,3,.00,3,29.84,3,7.39,3,145.40,3,.00,3,12.44,
1,2016,121,256,703,23.25,3,92.80,3,.00,3,.00,3,29.84,3,5.20,3,148.80,3,.00,3,12.44,
1,2016,121,257,703,23.28,3,93.00,3,.00,3,.00,3,29.84,3,6.16,3,137.30,3,.00,3,12.44,
1,2016,121,258,703,23.25,3,93.30,3,.00,3,.00,3,29.84,3,6.79,3,146.80,3,.00,3,12.44,
1,2016,121,259,703,23.18,3,93.00,3,.00,3,.00,3,29.84,3,5.36,3,144.30,3,.00,3,12.44,
1,2016,121,300,703,23.18,3,93.10,3,.00,3,.00,3,29.84,3,5.68,3,148.70,3,.00,3,12.44,
1,2016,121,301,703,23.08,3,93.10,3,.00,3,.08,3,29.84,3,7.81,3,147.10,3,.00,3,12.44,
1,2016,121,302,703,23.25,3,93.40,3,.00,3,.08,3,29.84,3,5.74,3,147.30,3,.00,3,12.44,
1,2016,121,303,703,23.18,3,93.20,3,.00,3,.00,3,29.84,3,6.57,3,150.20,3,.00,3,12.42,
1,2016,121,304,703,23.18,3,93.20,3,.00,3,.08,3,29.84,3,6.28,3,136.90,3,.00,3,12.44,
1,2016,121,305,703,23.12,3,93.10,3,.00,3,.00,3,29.84,3,7.38,3,139.90,3,.00,3,12.44,
1,2016,121,306,703,23.22,3,93.30,3,.00,3,.08,3,29.84,3,6.38,3,144.30,3,.00,3,12.44,
1,2016,121,307,703,23.22,3,93.20,3,.00,3,.08,3,29.84,3,5.59,3,135.20,3,.00,3,12.44,
1,2016,121,308,703,23.18,3,93.10,3,.00,3,.00,3,29.84,3,6.45,3,142.10,3,.00,3,12.44,
1,2016,121,309,703,23.18,3,93.10,3,.00,3,.08,3,29.83,3,6.93,3,142.50,3,.00,3,12.44,
1,2016,121,310,703,23.15,3,93.10,3,.00,3,.00,3,29.84,3,6.59,3,157.10,3,.00,3,12.42,
1,2016,121,311,703,23.18,3,93.50,3,.00,3,.00,3,29.84,3,5.87,3,136.70,3,.00,3,12.44,
1,2016,121,312,703,23.25,3,93.70,3,.00,3,.08,3,29.84,3,4.96,3,152.40,3,.00,3,12.44,
1,2016,121,313,703,23.11,3,93.60,3,.00,3,.08,3,29.84,3,4.75,3,143.20,3,.00,3,12.44,
1,2016,121,314,703,23.12,3,93.40,3,.00,3,.08,3,29.84,3,5.60,3,148.60,3,.00,3,12.44,
1,2016,121,315,703,23.15,3,93.70,3,.00,3,.08,3,29.84,3,5.38,3,146.50,3,.00,3,12.44,
1,2016,121,316,703,23.08,3,93.60,3,.00,3,.08,3,29.84,3,4.67,3,145.70,3,.00,3,12.44,
1,2016,121,317,703,23.18,3,93.50,3,.00,3,.00,3,29.84,3,4.71,3,147.80,3,.00,3,12.44,
1,2016,121,318,703,23.08,3,93.70,3,.00,3,.16,3,29.84,3,5.39,3,151.00,3,.00,3,12.44,
1,2016,121,319,703,23.12,3,93.80,3,.00,3,.08,3,29.84,3,5.73,3,159.00,3,.00,3,12.44,
1,2016,121,320,703,23.15,3,93.60,3,.00,3,.00,3,29.84,3,5.01,3,143.10,3,.00,3,12.44,
1,2016,121,321,703,23.05,3,93.60,3,.00,3,.00,3,29.84,3,4.47,3,150.40,3,.00,3,12.44,
1,2016,121,322,703,23.02,3,93.50,3,.00,3,.00,3,29.84,3,4.42,3,148.50,3,.00,3,12.43,
1,2016,121,323,703,23.02,3,93.70,3,.00,3,.00,3,29.84,3,3.76,3,150.80,3,.00,3,12.44,
1,2016,121,324,703,23.12,3,93.70,3,.00,3,.08,3,29.84,3,3.91,3,159.30,3,.00,3,12.44,
1,2016,121,325,703,22.98,3,93.70,3,.00,3,.00,3,29.84,3,4.86,3,138.10,3,.00,3,12.44,
1,2016,121,326,703,23.01,3,93.80,3,.00,3,.00,3,29.84,3,4.85,3,147.60,3,.00,3,12.44,
1,2016,121,327,703,22.98,3,93.80,3,.00,3,.00,3,29.84,3,5.16,3,151.30,3,.00,3,12.44,
1,2016,121,328,703,22.95,3,93.90,3,.00,3,.08,3,29.84,3,4.66,3,144.10,3,.00,3,12.44,
1,2016,121,329,703,22.98,3,93.80,3,.00,3,.00,3,29.84,3,5.86,3,146.90,3,.00,3,12.41,
1,2016,121,330,703,23.01,3,93.90,3,.00,3,.00,3,29.84,3,5.02,3,136.90,3,.00,3,12.44,
1,2016,121,331,703,22.98,3,94.00,3,.00,3,.16,3,29.84,3,4.29,3,158.70,3,.00,3,12.44,
1,2016,121,332,703,22.98,3,94.00,3,.00,3,.08,3,29.84,3,3.69,3,145.70,3,.00,3,12.43,
1,2016,121,333,703,22.91,3,94.00,3,.00,3,.08,3,29.84,3,4.29,3,158.60,3,.00,3,12.41,
1,2016,121,334,703,22.98,3,94.00,3,.00,3,.08,3,29.84,3,4.72,3,146.60,3,.00,3,12.43,
1,2016,121,335,703,22.92,3,93.90,3,.00,3,.08,3,29.84,3,5.83,3,149.40,3,.00,3,12.43,
1,2016,121,336,703,22.98,3,94.40,3,.00,3,.16,3,29.84,3,4.09,3,140.70,3,.00,3,12.43,
1,2016,121,337,703,22.98,3,94.10,3,.00,3,.16,3,29.84,3,4.14,3,155.60,3,.00,3,12.43,
1,2016,121,338,703,22.98,3,94.10,3,.00,3,.08,3,29.83,3,4.88,3,137.90,3,.00,3,12.43,
1,2016,121,339,703,22.95,3,94.20,3,.00,3,.16,3,29.84,3,4.75,3,124.80,3,.00,3,12.43,
1,2016,121,340,703,22.88,3,94.10,3,.00,3,.08,3,29.84,3,4.69,3,138.30,3,.00,3,12.43,
1,2016,121,341,703,22.95,3,94.20,3,.00,3,.16,3,29.84,3,5.53,3,150.20,3,.00,3,12.43,
1,2016,121,342,703,22.88,3,94.20,3,.00,3,.16,3,29.83,3,4.23,3,149.10,3,.00,3,12.43,
1,2016,121,343,703,22.91,3,94.40,3,.00,3,.16,3,29.83,3,4.35,3,135.80,3,.00,3,12.43,
1,2016,121,344,703,22.84,3,94.20,3,.00,3,.16,3,29.83,3,4.41,3,139.30,3,.00,3,12.43,
1,2016,121,345,703,22.81,3,94.40,3,.00,3,.16,3,29.83,3,4.55,3,138.00,3,.00,3,12.43,
1,2016,121,346,703,22.88,3,94.50,3,.00,3,.16,3,29.83,3,3.78,3,143.40,3,.00,3,12.43,
1,2016,121,347,703,22.95,3,94.40,3,.00,3,.16,3,29.83,3,3.24,3,137.70,3,.00,3,12.43,
1,2016,121,348,703,22.81,3,94.40,3,.00,3,.16,3,29.83,3,4.21,3,129.90,3,.00,3,12.43,
1,2016,121,349,703,22.81,3,94.40,3,.00,3,.16,3,29.83,3,4.37,3,131.40,3,.00,3,12.43,
1,2016,121,350,703,22.88,3,94.50,3,.00,3,.16,3,29.83,3,3.66,3,129.10,3,.00,3,12.43,
1,2016,121,351,703,22.78,3,94.80,3,.00,3,.16,3,29.83,3,3.73,3,135.70,3,.00,3,12.43,
1,2016,121,352,703,22.85,3,94.70,3,.00,3,.16,3,29.83,3,3.93,3,148.10,3,.00,3,12.43,
1,2016,121,353,703,22.81,3,94.70,3,.00,3,.16,3,29.83,3,3.42,3,143.60,3,.00,3,12.43,
1,2016,121,354,703,22.81,3,94.80,3,.00,3,.16,3,29.84,3,3.34,3,146.80,3,.00,3,12.43,
1,2016,121,355,703,22.85,3,94.80,3,.00,3,.16,3,29.83,3,3.12,3,156.00,3,.00,3,12.43,
1,2016,121,356,703,22.88,3,94.90,3,.00,3,.16,3,29.84,3,3.85,3,155.10,3,.00,3,12.43,
1,2016,121,357,703,22.81,3,94.90,3,.00,3,.16,3,29.83,3,3.19,3,126.60,3,.00,3,12.43,
1,2016,121,358,703,22.74,3,94.70,3,.00,3,.16,3,29.83,3,5.03,3,146.60,3,.00,3,12.43,
1,2016,121,359,703,22.78,3,94.90,3,.00,3,.16,3,29.83,3,5.27,3,150.00,3,.00,3,12.43,
1,2016,121,400,703,22.81,3,94.70,3,.00,3,.16,3,29.83,3,5.50,3,142.30,3,.00,3,12.43,
1,2016,121,401,703,22.78,3,94.70,3,.00,3,.16,3,29.83,3,3.93,3,141.30,3,.00,3,12.43,
1,2016,121,402,703,22.71,3,94.80,3,.00,3,.16,3,29.83,3,4.01,3,140.80,3,.00,3,12.43,
1,2016,121,403,703,22.74,3,94.70,3,.00,3,.16,3,29.83,3,4.66,3,136.70,3,.00,3,12.40,
1,2016,121,404,703,22.71,3,94.90,3,.00,3,.16,3,29.83,3,3.88,3,137.00,3,.00,3,12.42,
1,2016,121,405,703,22.78,3,95.10,3,.00,3,.16,3,29.83,3,3.66,3,130.90,3,.00,3,12.42,
1,2016,121,406,703,22.81,3,95.00,3,.00,3,.16,3,29.83,3,4.14,3,132.80,3,.00,3,12.42,
1,2016,121,407,703,22.74,3,94.80,3,.00,3,.16,3,29.83,3,4.96,3,115.60,3,.00,3,12.42,
1,2016,121,408,703,22.68,3,95.00,3,.00,3,.16,3,29.83,3,5.03,3,123.60,3,.00,3,12.42,
1,2016,121,409,703,22.71,3,95.00,3,.00,3,.16,3,29.83,3,4.40,3,146.20,3,.00,3,12.40,
1,2016,121,410,703,22.68,3,95.00,3,.00,3,.16,3,29.83,3,5.41,3,130.20,3,.00,3,12.42,
1,2016,121,411,703,22.71,3,95.10,3,.00,3,.16,3,29.82,3,4.96,3,130.20,3,.00,3,12.43,
1,2016,121,412,703,22.75,3,95.00,3,.00,3,.16,3,29.82,3,5.47,3,142.50,3,.00,3,12.42,
1,2016,121,413,703,22.68,3,95.20,3,.00,3,.16,3,29.82,3,4.29,3,116.70,3,.00,3,12.42,
1,2016,121,414,703,22.68,3,95.40,3,.00,3,.16,3,29.82,3,3.85,3,125.30,3,.00,3,12.42,
1,2016,121,415,703,22.68,3,95.10,3,.00,3,.16,3,29.82,3,4.99,3,130.20,3,.00,3,12.42,
1,2016,121,416,703,22.64,3,95.20,3,.00,3,.16,3,29.82,3,4.17,3,133.20,3,.00,3,12.42,
1,2016,121,417,703,22.64,3,95.30,3,.00,3,.16,3,29.82,3,3.67,3,126.50,3,.00,3,12.42,
1,2016,121,418,703,22.65,3,95.40,3,.00,3,.16,3,29.82,3,3.51,3,116.40,3,.00,3,12.42,
1,2016,121,419,703,22.65,3,95.30,3,.00,3,.16,3,29.82,3,3.35,3,125.90,3,.00,3,12.42,
1,2016,121,420,703,22.64,3,95.50,3,.00,3,.16,3,29.82,3,4.14,3,119.50,3,.00,3,12.42,
1,2016,121,421,703,22.64,3,95.40,3,.00,3,.16,3,29.82,3,4.29,3,119.50,3,.00,3,12.42,
1,2016,121,422,703,22.68,3,95.40,3,.00,3,.16,3,29.82,3,4.77,3,149.00,3,.00,3,12.42,
1,2016,121,423,703,22.68,3,95.40,3,.00,3,.16,3,29.82,3,4.93,3,141.60,3,.00,3,12.42,
1,2016,121,424,703,22.64,3,95.50,3,.00,3,.16,3,29.83,3,4.50,3,136.40,3,.00,3,12.42,
1,2016,121,425,703,22.68,3,95.50,3,.00,3,.16,3,29.83,3,5.01,3,132.30,3,.00,3,12.42,
1,2016,121,426,703,22.64,3,95.60,3,.00,3,.16,3,29.83,3,4.40,3,140.00,3,.00,3,12.42,
1,2016,121,427,703,22.64,3,95.60,3,.00,3,.16,3,29.83,3,3.66,3,138.90,3,.00,3,12.42,
1,2016,121,428,703,22.57,3,95.70,3,.00,3,.16,3,29.83,3,3.82,3,144.50,3,.00,3,12.42,
1,2016,121,429,703,22.68,3,95.70,3,.00,3,.16,3,29.83,3,3.36,3,136.40,3,.00,3,12.42,
1,2016,121,430,703,22.64,3,95.80,3,.00,3,.16,3,29.83,3,3.70,3,149.60,3,.00,3,12.42,
1,2016,121,431,703,22.61,3,95.70,3,.00,3,.16,3,29.83,3,4.10,3,153.70,3,.00,3,12.42,
1,2016,121,432,703,22.68,3,95.80,3,.00,3,.16,3,29.83,3,3.25,3,134.60,3,.00,3,12.42,
1,2016,121,433,703,22.61,3,95.90,3,.00,3,.16,3,29.83,3,4.51,3,144.70,3,.00,3,12.39,
1,2016,121,434,703,22.54,3,95.80,3,.00,3,.16,3,29.83,3,3.00,3,144.70,3,.00,3,12.41,
1,2016,121,435,703,22.57,3,95.80,3,.00,3,.16,3,29.83,3,3.19,3,142.60,3,.00,3,12.42,
1,2016,121,436,703,22.64,3,95.90,3,.00,3,.16,3,29.83,3,3.31,3,148.00,3,.00,3,12.42,
1,2016,121,437,703,22.54,3,95.90,3,.00,3,.16,3,29.83,3,3.75,3,152.90,3,.00,3,12.42,
1,2016,121,438,703,22.61,3,95.80,3,.00,3,.16,3,29.83,3,4.61,3,155.10,3,.00,3,12.42,
1,2016,121,439,703,22.61,3,95.80,3,.00,3,.16,3,29.83,3,4.77,3,159.60,3,.00,3,12.42,
1,2016,121,440,703,22.64,3,95.80,3,.00,3,.16,3,29.83,3,4.06,3,153.50,3,.00,3,12.42,
1,2016,121,441,703,22.61,3,95.90,3,.00,3,.16,3,29.84,3,4.01,3,138.80,3,.00,3,12.39,
1,2016,121,442,703,22.68,3,95.80,3,.00,3,.16,3,29.83,3,4.83,3,139.90,3,.00,3,12.42,
1,2016,121,443,703,22.58,3,95.70,3,.00,3,.16,3,29.83,3,5.07,3,142.50,3,.00,3,12.42,
1,2016,121,444,703,22.61,3,95.80,3,.00,3,.16,3,29.83,3,4.65,3,156.50,3,.00,3,12.42,
1,2016,121,445,703,22.61,3,95.80,3,.00,3,.16,3,29.83,3,4.11,3,165.80,3,.00,3,12.42,
1,2016,121,446,703,22.68,3,95.80,3,.00,3,.16,3,29.83,3,4.17,3,139.90,3,.00,3,12.41,
1,2016,121,447,703,22.64,3,95.80,3,.00,3,.16,3,29.83,3,4.26,3,147.50,3,.00,3,12.41,
1,2016,121,448,703,22.61,3,95.70,3,.00,3,.16,3,29.83,3,5.04,3,157.80,3,.00,3,12.41,
1,2016,121,449,703,22.58,3,95.70,3,.00,3,.16,3,29.83,3,5.84,3,154.10,3,.00,3,12.41,
1,2016,121,450,703,22.61,3,95.90,3,.00,3,.24,3,29.83,3,4.88,3,154.00,3,.00,3,12.41,
1,2016,121,451,703,22.58,3,96.00,3,.00,3,.32,3,29.83,3,4.20,3,142.90,3,.00,3,12.39,
1,2016,121,452,703,22.64,3,95.90,3,.00,3,.32,3,29.83,3,4.86,3,153.40,3,.00,3,12.41,
1,2016,121,453,703,22.61,3,95.90,3,.00,3,.32,3,29.83,3,4.25,3,155.80,3,.00,3,12.39,
1,2016,121,454,703,22.58,3,95.80,3,.00,3,.32,3,29.83,3,4.88,3,179.30,3,.00,3,12.41,
1,2016,121,455,703,22.58,3,96.00,3,.00,3,.48,3,29.83,3,4.24,3,138.80,3,.00,3,12.41,
1,2016,121,456,703,22.58,3,95.80,3,.00,3,.48,3,29.83,3,4.06,3,119.70,3,.00,3,12.41,
1,2016,121,457,703,22.54,3,95.90,3,.00,3,.56,3,29.83,3,4.21,3,107.90,3,.00,3,12.41,
1,2016,121,458,703,22.58,3,96.00,3,.00,3,.63,3,29.83,3,4.54,3,117.80,3,.00,3,12.41,
1,2016,121,459,703,22.61,3,95.90,3,.00,3,.79,3,29.83,3,5.80,3,127.20,3,.00,3,12.41,
1,2016,121,500,703,22.54,3,96.00,3,.00,3,.95,3,29.83,3,4.66,3,125.90,3,.00,3,12.41,
1,2016,121,501,703,22.61,3,96.00,3,.00,3,1.11,3,29.83,3,3.99,3,116.90,3,.00,3,12.41,
1,2016,121,502,703,22.58,3,96.00,3,.00,3,1.43,3,29.83,3,4.56,3,135.30,3,.00,3,12.41,
1,2016,121,503,703,22.58,3,96.00,3,.00,3,1.51,3,29.83,3,4.44,3,148.50,3,.00,3,12.38,
1,2016,121,504,703,22.58,3,95.90,3,.00,3,1.90,3,29.83,3,5.45,3,135.60,3,.00,3,12.41,
1,2016,121,505,703,22.58,3,96.00,3,.00,3,2.06,3,29.83,3,4.99,3,131.80,3,.00,3,12.41,
1,2016,121,506,703,22.54,3,96.00,3,.00,3,2.38,3,29.83,3,5.38,3,125.30,3,.00,3,12.41,
1,2016,121,507,703,22.58,3,95.90,3,.00,3,2.70,3,29.83,3,5.29,3,136.30,3,.00,3,12.41,
1,2016,121,508,703,22.54,3,96.00,3,.00,3,3.01,3,29.83,3,4.62,3,144.60,3,.00,3,12.41,
1,2016,121,509,703,22.58,3,95.90,3,.00,3,3.33,3,29.83,3,4.79,3,137.20,3,.00,3,12.38,
1,2016,121,510,703,22.54,3,96.00,3,.00,3,3.65,3,29.83,3,5.34,3,135.90,3,.00,3,12.41,
1,2016,121,511,703,22.58,3,96.00,3,.00,3,4.12,3,29.83,3,4.90,3,145.90,3,.00,3,12.41,
1,2016,121,512,703,22.54,3,96.00,3,.00,3,4.52,3,29.83,3,4.28,3,140.20,3,.00,3,12.41,
1,2016,121,513,703,22.54,3,95.90,3,.00,3,5.08,3,29.83,3,5.64,3,141.70,3,.00,3,12.41,
1,2016,121,514,703,22.61,3,96.00,3,.00,3,5.71,3,29.83,3,4.62,3,142.20,3,.00,3,12.41,
1,2016,121,515,703,22.58,3,96.00,3,.00,3,6.50,3,29.83,3,4.38,3,148.10,3,.00,3,12.41,
1,2016,121,516,703,22.58,3,95.90,3,.00,3,7.38,3,29.83,3,4.89,3,138.80,3,.00,3,12.41,
1,2016,121,517,703,22.64,3,95.90,3,.00,3,8.33,3,29.83,3,4.10,3,140.10,3,.00,3,12.41,
1,2016,121,518,703,22.61,3,95.90,3,.01,3,9.60,3,29.83,3,4.44,3,138.30,3,.00,3,12.41,
1,2016,121,519,703,22.58,3,95.80,3,.01,3,10.47,3,29.83,3,4.45,3,140.60,3,.00,3,12.41,
1,2016,121,520,703,22.64,3,95.90,3,.01,3,11.50,3,29.83,3,3.92,3,134.60,3,.00,3,12.41,
1,2016,121,521,703,22.54,3,95.80,3,.01,3,12.53,3,29.83,3,4.72,3,142.60,3,.00,3,12.40,
1,2016,121,522,703,22.61,3,95.90,3,.01,3,13.72,3,29.83,3,4.93,3,139.10,3,.00,3,12.40,
1,2016,121,523,703,22.61,3,95.90,3,.01,3,15.47,3,29.83,3,5.67,3,135.80,3,.00,3,12.41,
1,2016,121,524,703,22.54,3,95.80,3,.01,3,17.37,3,29.83,3,5.94,3,124.60,3,.00,3,12.41,
1,2016,121,525,703,22.58,3,95.90,3,.01,3,18.96,3,29.83,3,4.99,3,130.60,3,.00,3,12.41,
1,2016,121,526,703,22.54,3,95.70,3,.01,3,21.18,3,29.83,3,4.41,3,130.60,3,.00,3,12.41,
1,2016,121,527,703,22.51,3,95.80,3,.01,3,23.08,3,29.84,3,4.82,3,130.80,3,.00,3,12.41,
1,2016,121,528,703,22.54,3,95.80,3,.01,3,23.71,3,29.84,3,4.17,3,135.30,3,.00,3,12.38,
1,2016,121,529,703,22.51,3,95.80,3,.01,3,24.51,3,29.84,3,4.30,3,135.50,3,.00,3,12.40,
1,2016,121,530,703,22.61,3,96.00,3,.01,3,24.98,3,29.84,3,5.32,3,133.40,3,.00,3,12.40,
1,2016,121,531,703,22.54,3,95.90,3,.01,3,26.09,3,29.84,3,5.11,3,115.30,3,.00,3,12.40,
1,2016,121,532,703,22.68,3,95.90,3,.02,3,28.63,3,29.84,3,3.81,3,140.20,3,.00,3,12.40,
1,2016,121,533,703,22.64,3,95.90,3,.02,3,30.61,3,29.85,3,3.30,3,135.10,3,.00,3,12.38,
1,2016,121,534,703,22.61,3,95.80,3,.02,3,31.80,3,29.85,3,3.34,3,123.40,3,.00,3,12.40,
1,2016,121,535,703,22.61,3,95.90,3,.02,3,34.50,3,29.85,3,3.27,3,145.40,3,.00,3,12.40,
1,2016,121,536,703,22.61,3,95.90,3,.02,3,37.20,3,29.85,3,3.66,3,120.60,3,.00,3,12.39,
1,2016,121,537,703,22.57,3,95.90,3,.02,3,38.94,3,29.85,3,3.30,3,126.50,3,.00,3,12.40,
1,2016,121,538,703,22.54,3,95.80,3,.02,3,41.64,3,29.85,3,2.57,3,130.00,3,.00,3,12.40,
1,2016,121,539,703,22.58,3,95.80,3,.03,3,44.81,3,29.85,3,3.07,3,115.60,3,.00,3,12.40,
1,2016,121,540,703,22.58,3,95.90,3,.03,3,49.73,3,29.85,3,3.01,3,126.70,3,.00,3,12.40,
1,2016,121,541,703,22.61,3,95.80,3,.03,3,50.05,3,29.85,3,2.94,3,139.20,3,.00,3,12.40,
1,2016,121,542,703,22.61,3,95.90,3,.03,3,54.17,3,29.85,3,1.97,3,118.20,3,.00,3,12.40,
1,2016,121,543,703,22.68,3,96.10,3,.03,3,56.55,3,29.85,3,1.84,3,115.40,3,.00,3,12.39,
1,2016,121,544,703,22.57,3,95.80,3,.03,3,59.56,3,29.85,3,2.58,3,121.40,3,.00,3,12.40,
1,2016,121,545,703,22.58,3,95.90,3,.04,3,64.32,3,29.85,3,2.85,3,126.50,3,.00,3,12.40,
1,2016,121,546,703,22.61,3,95.70,3,.04,3,64.32,3,29.86,3,3.05,3,137.70,3,.00,3,12.40,
1,2016,121,547,703,22.68,3,95.70,3,.04,3,70.03,3,29.86,3,3.17,3,134.20,3,.00,3,12.40,
1,2016,121,548,703,22.61,3,95.80,3,.04,3,72.73,3,29.85,3,4.90,3,117.90,3,.00,3,12.40,
1,2016,121,549,703,22.51,3,95.80,3,.05,3,76.70,3,29.86,3,4.75,3,140.60,3,.00,3,12.40,
1,2016,121,550,703,22.64,3,95.70,3,.04,3,77.17,3,29.85,3,3.34,3,119.30,3,.00,3,12.41,
1,2016,121,551,703,22.68,3,95.80,3,.05,3,85.02,3,29.86,3,2.93,3,125.00,3,.00,3,12.41,
1,2016,121,552,703,22.75,3,95.90,3,.05,3,92.32,3,29.86,3,3.07,3,156.60,3,.00,3,12.40,
1,2016,121,553,703,22.68,3,95.80,3,.06,3,98.11,3,29.86,3,3.40,3,128.70,3,.00,3,12.41,
1,2016,121,554,703,22.58,3,95.60,3,.06,3,102.07,3,29.86,3,3.91,3,122.00,3,.00,3,12.41,
1,2016,121,555,703,22.68,3,95.90,3,.06,3,103.34,3,29.85,3,3.65,3,130.20,3,.00,3,12.41,
1,2016,121,556,703,22.65,3,95.80,3,.06,3,108.02,3,29.85,3,4.42,3,133.40,3,.00,3,12.41,
1,2016,121,557,703,22.54,3,95.70,3,.07,3,115.08,3,29.85,3,4.19,3,142.70,3,.00,3,12.41,
1,2016,121,558,703,22.68,3,95.80,3,.07,3,119.12,3,29.85,3,3.50,3,127.80,3,.00,3,12.41,
1,2016,121,559,703,22.65,3,95.70,3,.07,3,121.11,3,29.85,3,3.72,3,132.10,3,.00,3,12.42,
1,2016,121,600,703,22.58,3,95.80,3,.07,3,121.10,3,29.85,3,3.56,3,123.10,3,.00,3,12.42,
1,2016,121,601,703,22.61,3,95.80,3,.07,3,123.48,3,29.85,3,3.55,3,124.50,3,.00,3,12.41,
1,2016,121,602,703,22.68,3,95.90,3,.08,3,130.62,3,29.85,3,2.94,3,115.40,3,.00,3,12.42,
1,2016,121,603,703,22.61,3,95.80,3,.08,3,135.70,3,29.85,3,3.17,3,132.50,3,.00,3,12.39,
1,2016,121,604,703,22.61,3,95.70,3,.09,3,144.74,3,29.85,3,3.25,3,140.40,3,.00,3,12.42,
1,2016,121,605,703,22.64,3,95.70,3,.09,3,147.68,3,29.85,3,3.06,3,132.10,3,.00,3,12.42,
1,2016,121,606,703,22.71,3,95.90,3,.09,3,151.80,3,29.85,3,4.05,3,151.60,3,.00,3,12.42,
1,2016,121,607,703,22.75,3,95.80,3,.09,3,159.18,3,29.85,3,3.78,3,135.60,3,.00,3,12.42,
1,2016,121,608,703,22.74,3,95.60,3,.09,3,160.05,3,29.85,3,3.11,3,117.90,3,.00,3,12.42,
1,2016,121,609,703,22.71,3,95.80,3,.09,3,159.02,3,29.85,3,2.99,3,123.60,3,.00,3,12.42,
1,2016,121,610,703,22.64,3,95.60,3,.09,3,154.02,3,29.85,3,4.19,3,141.80,3,.00,3,12.43,
1,2016,121,611,703,22.78,3,95.70,3,.10,3,171.23,3,29.85,3,3.33,3,128.90,3,.00,3,12.43,
1,2016,121,612,703,22.71,3,95.60,3,.09,3,167.98,3,29.85,3,2.86,3,130.50,3,.00,3,12.43,
1,2016,121,613,703,22.75,3,95.50,3,.09,3,162.11,3,29.85,3,4.42,3,142.10,3,.00,3,12.43,
1,2016,121,614,703,22.68,3,95.60,3,.08,3,143.00,3,29.85,3,4.30,3,146.20,3,.00,3,12.43,
1,2016,121,615,703,22.78,3,95.60,3,.07,3,133.72,3,29.85,3,3.21,3,144.10,3,.00,3,12.43,
1,2016,121,616,703,22.78,3,95.50,3,.08,3,149.03,3,29.85,3,3.22,3,140.80,3,.00,3,12.43,
1,2016,121,617,703,22.74,3,95.60,3,.09,3,161.08,3,29.86,3,2.48,3,128.30,3,.00,3,12.43,
1,2016,121,618,703,22.85,3,95.60,3,.10,3,172.35,3,29.86,3,2.63,3,141.30,3,.00,3,12.43,
1,2016,121,619,703,22.81,3,95.60,3,.10,3,181.94,3,29.86,3,2.23,3,179.50,3,.00,3,12.44,
1,2016,121,620,703,22.78,3,95.40,3,.11,3,188.84,3,29.86,3,1.97,3,111.80,3,.00,3,12.44,
1,2016,121,621,703,22.74,3,95.40,3,.11,3,188.20,3,29.86,3,2.05,3,124.80,3,.00,3,12.44,
1,2016,121,622,703,22.88,3,95.40,3,.10,3,181.22,3,29.85,3,2.84,3,117.70,3,.00,3,12.44,
1,2016,121,623,703,22.71,3,95.40,3,.09,3,166.08,3,29.86,3,2.95,3,107.00,3,.00,3,12.44,
1,2016,121,624,703,22.91,3,95.50,3,.09,3,157.59,3,29.86,3,1.53,3,113.20,3,.00,3,12.44,
1,2016,121,625,703,22.85,3,95.30,3,.10,3,175.99,3,29.86,3,3.35,3,139.30,3,.00,3,12.44,
1,2016,121,626,703,22.85,3,95.30,3,.11,3,192.81,3,29.86,3,3.05,3,104.60,3,.00,3,12.44,
1,2016,121,627,703,22.88,3,95.30,3,.12,3,211.37,3,29.86,3,2.98,3,111.80,3,.00,3,12.44,
1,2016,121,628,703,22.91,3,95.30,3,.12,3,210.97,3,29.86,3,3.00,3,126.90,3,.00,3,12.45,
1,2016,121,629,703,22.91,3,95.20,3,.13,3,219.94,3,29.86,3,1.83,3,108.20,3,.00,3,12.45,
1,2016,121,630,703,22.95,3,95.10,3,.11,3,202.80,3,29.86,3,2.40,3,127.00,3,.00,3,12.45,
1,2016,121,631,703,23.05,3,95.10,3,.11,3,196.30,3,29.86,3,3.26,3,158.60,3,.00,3,12.45,
1,2016,121,632,703,22.85,3,95.00,3,.11,3,195.27,3,29.86,3,2.66,3,115.70,3,.00,3,12.45,
1,2016,121,633,703,22.91,3,95.10,3,.11,3,205.42,3,29.87,3,3.50,3,148.60,3,.00,3,12.43,
1,2016,121,634,703,22.95,3,95.10,3,.12,3,213.59,3,29.87,3,2.02,3,136.70,3,.00,3,12.45,
1,2016,121,635,703,22.95,3,95.00,3,.12,3,211.61,3,29.87,3,2.54,3,135.30,3,.00,3,12.45,
1,2016,121,636,703,22.91,3,95.00,3,.13,3,225.96,3,29.87,3,2.42,3,132.40,3,.00,3,12.46,
1,2016,121,637,703,22.98,3,94.90,3,.13,3,234.53,3,29.87,3,2.62,3,131.80,3,.00,3,12.46,
1,2016,121,638,703,22.98,3,94.90,3,.14,3,238.50,3,29.87,3,2.99,3,142.60,3,.00,3,12.46,
1,2016,121,639,703,22.95,3,94.80,3,.13,3,229.78,3,29.87,3,2.78,3,141.70,3,.00,3,12.46,
1,2016,121,640,703,22.98,3,94.80,3,.12,3,216.77,3,29.87,3,2.41,3,138.90,3,.00,3,12.47,
1,2016,121,641,703,22.98,3,94.70,3,.13,3,229.78,3,29.87,3,2.02,3,142.40,3,.00,3,12.46,
1,2016,121,642,703,23.05,3,94.90,3,.12,3,218.83,3,29.87,3,2.12,3,111.20,3,.00,3,12.46,
1,2016,121,643,703,23.11,3,94.90,3,.11,3,197.97,3,29.87,3,1.67,3,134.70,3,.00,3,12.46,
1,2016,121,644,703,23.05,3,94.70,3,.10,3,189.64,3,29.87,3,2.77,3,143.00,3,.00,3,12.46,
1,2016,121,645,703,23.05,3,94.70,3,.10,3,182.51,3,29.87,3,2.16,3,150.30,3,.00,3,12.46,
1,2016,121,646,703,23.01,3,94.60,3,.12,3,215.58,3,29.87,3,3.64,3,152.20,3,.00,3,12.47,
1,2016,121,647,703,23.08,3,94.50,3,.13,3,231.68,3,29.87,3,3.38,3,138.00,3,.00,3,12.47,
1,2016,121,648,703,23.15,3,94.80,3,.13,3,224.39,3,29.87,3,3.80,3,157.10,3,.00,3,12.47,
1,2016,121,649,703,23.05,3,94.60,3,.11,3,201.45,3,29.88,3,3.58,3,146.60,3,.00,3,12.46,
1,2016,121,650,703,23.12,3,94.50,3,.11,3,203.12,3,29.87,3,3.39,3,129.30,3,.00,3,12.46,
1,2016,121,651,703,23.12,3,94.50,3,.10,3,191.46,3,29.87,3,4.01,3,136.20,3,.00,3,12.46,
1,2016,121,652,703,23.11,3,94.40,3,.11,3,194.55,3,29.88,3,3.28,3,138.10,3,.00,3,12.46,
1,2016,121,653,703,23.25,3,94.60,3,.12,3,212.16,3,29.87,3,2.62,3,115.00,3,.00,3,12.47,
1,2016,121,654,703,23.18,3,94.40,3,.14,3,250.55,3,29.87,3,2.51,3,124.80,3,.00,3,12.48,
1,2016,121,655,703,23.15,3,94.40,3,.14,3,259.91,3,29.88,3,3.02,3,147.90,3,.00,3,12.48,
1,2016,121,656,703,23.22,3,94.40,3,.13,3,243.25,3,29.87,3,2.63,3,138.10,3,.00,3,12.48,
1,2016,121,657,703,23.11,3,94.20,3,.11,3,205.18,3,29.88,3,2.39,3,147.30,3,.00,3,12.47,
1,2016,121,658,703,23.25,3,94.30,3,.11,3,200.19,3,29.88,3,2.68,3,143.50,3,.00,3,12.47,
1,2016,121,659,703,23.18,3,94.20,3,.14,3,248.96,3,29.88,3,2.75,3,149.10,3,.00,3,12.48,
1,2016,121,700,703,23.25,3,94.10,3,.15,3,270.62,3,29.88,3,2.88,3,157.30,3,.00,3,12.49,
1,2016,121,701,703,23.18,3,94.10,3,.15,3,267.05,3,29.88,3,3.14,3,146.40,3,.00,3,12.49,
1,2016,121,702,703,23.21,3,94.10,3,.15,3,277.51,3,29.88,3,2.78,3,136.30,3,.00,3,12.49,
1,2016,121,703,703,23.25,3,94.40,3,.16,3,283.86,3,29.88,3,3.50,3,128.10,3,.00,3,12.47,
1,2016,121,704,703,23.21,3,94.00,3,.14,3,257.61,3,29.88,3,3.88,3,142.50,3,.00,3,12.49,
1,2016,121,705,703,23.18,3,94.10,3,.15,3,268.24,3,29.88,3,2.73,3,149.90,3,.00,3,12.49,
1,2016,121,706,703,23.25,3,93.90,3,.15,3,273.39,3,29.88,3,3.31,3,140.90,3,.00,3,12.50,
1,2016,121,707,703,23.25,3,93.90,3,.15,3,276.48,3,29.88,3,3.75,3,139.20,3,.00,3,12.50,
1,2016,121,708,703,23.31,3,93.70,3,.14,3,247.62,3,29.87,3,4.31,3,130.20,3,.00,3,12.49,
1,2016,121,709,703,23.21,3,93.70,3,.13,3,232.70,3,29.87,3,5.33,3,157.40,3,.00,3,12.49,
1,2016,121,710,703,23.31,3,93.50,3,.14,3,252.54,3,29.87,3,5.56,3,159.10,3,.00,3,12.50,
1,2016,121,711,703,23.28,3,93.40,3,.16,3,286.32,3,29.87,3,6.72,3,144.80,3,.00,3,12.50,
1,2016,121,712,703,23.38,3,93.10,3,.17,3,298.54,3,29.87,3,5.60,3,128.70,3,.00,3,12.50,
1,2016,121,713,703,23.38,3,93.10,3,.15,3,273.95,3,29.87,3,5.81,3,125.20,3,.00,3,12.50,
1,2016,121,714,703,23.45,3,93.20,3,.14,3,257.14,3,29.87,3,3.74,3,130.70,3,.00,3,12.49,
1,2016,121,715,703,23.38,3,92.90,3,.14,3,243.81,3,29.87,3,5.52,3,106.40,3,.00,3,12.50,
1,2016,121,716,703,23.38,3,92.80,3,.15,3,276.66,3,29.87,3,6.28,3,132.00,3,.00,3,12.48,
1,2016,121,717,703,23.42,3,93.00,3,.17,3,301.88,3,29.87,3,6.08,3,106.50,3,.00,3,12.51,
1,2016,121,718,703,23.48,3,92.80,3,.17,3,314.71,3,29.87,3,6.15,3,131.00,3,.00,3,12.52,
1,2016,121,719,703,23.42,3,92.60,3,.16,3,288.39,3,29.87,3,6.40,3,133.70,3,.00,3,12.51,
1,2016,121,720,703,23.45,3,92.70,3,.15,3,271.10,3,29.88,3,5.27,3,141.00,3,.00,3,12.51,
1,2016,121,721,703,23.52,3,92.70,3,.14,3,249.05,3,29.88,3,5.37,3,136.80,3,.00,3,12.50,
1,2016,121,722,703,23.52,3,92.70,3,.14,3,251.90,3,29.88,3,4.66,3,168.40,3,.00,3,12.50,
1,2016,121,723,703,23.55,3,92.30,3,.13,3,229.46,3,29.88,3,5.26,3,152.70,3,.00,3,12.49,
1,2016,121,724,703,23.58,3,92.60,3,.13,3,235.33,3,29.88,3,5.74,3,126.40,3,.00,3,12.47,
1,2016,121,725,703,23.55,3,92.00,3,.13,3,237.16,3,29.88,3,5.90,3,150.10,3,.00,3,12.49,
1,2016,121,726,703,23.65,3,92.00,3,.14,3,250.48,3,29.88,3,5.75,3,147.40,3,.00,3,12.50,
1,2016,121,727,703,23.72,3,91.90,3,.16,3,284.67,3,29.89,3,5.64,3,125.80,3,.00,3,12.51,
1,2016,121,728,703,23.58,3,91.50,3,.17,3,301.26,3,29.88,3,6.57,3,124.30,3,.00,3,12.52,
1,2016,121,729,703,23.69,3,91.80,3,.17,3,311.57,3,29.88,3,6.22,3,143.80,3,.00,3,12.52,
1,2016,121,730,703,23.65,3,91.30,3,.16,3,292.37,3,29.88,3,6.43,3,137.10,3,.00,3,12.52,
1,2016,121,731,703,23.69,3,91.30,3,.14,3,250.65,3,29.89,3,5.77,3,134.50,3,.00,3,12.49,
1,2016,121,732,703,23.69,3,91.30,3,.14,3,246.29,3,29.89,3,5.64,3,134.60,3,.00,3,12.52,
1,2016,121,733,703,23.75,3,91.30,3,.18,3,315.13,3,29.89,3,4.58,3,143.50,3,.00,3,12.50,
1,2016,121,734,703,23.79,3,91.30,3,.19,3,338.85,3,29.89,3,4.68,3,156.70,3,.00,3,12.53,
1,2016,121,735,703,23.72,3,91.10,3,.18,3,331.31,3,29.89,3,4.65,3,151.60,3,.00,3,12.53,
1,2016,121,736,703,23.79,3,91.40,3,.17,3,315.37,3,29.89,3,4.45,3,163.90,3,.00,3,12.53,
1,2016,121,737,703,23.79,3,91.20,3,.16,3,282.53,3,29.89,3,5.02,3,136.80,3,.00,3,12.52,
1,2016,121,738,703,23.82,3,91.00,3,.14,3,261.11,3,29.89,3,5.87,3,155.70,3,.00,3,12.52,
1,2016,121,739,703,23.82,3,90.00,3,.15,3,272.06,3,29.89,3,9.96,3,148.00,3,.00,3,12.51,
1,2016,121,740,703,23.79,3,90.00,3,.16,3,288.88,3,29.89,3,8.17,3,142.90,3,.00,3,12.52,
1,2016,121,741,703,23.85,3,90.40,3,.15,3,279.20,3,29.89,3,6.36,3,148.90,3,.00,3,12.52,
1,2016,121,742,703,23.82,3,90.20,3,.14,3,246.21,3,29.89,3,6.76,3,133.90,3,.00,3,12.50,
1,2016,121,743,703,23.85,3,90.00,3,.13,3,241.29,3,29.89,3,5.87,3,126.70,3,.00,3,12.50,
1,2016,121,744,703,23.85,3,89.80,3,.15,3,278.81,3,29.89,3,7.27,3,135.00,3,.00,3,12.49,
1,2016,121,745,703,23.85,3,90.20,3,.16,3,291.50,3,29.89,3,6.28,3,136.30,3,.00,3,12.51,
1,2016,121,746,703,23.85,3,90.00,3,.15,3,275.72,3,29.89,3,6.85,3,149.80,3,.00,3,12.51,
1,2016,121,747,703,23.85,3,89.80,3,.14,3,257.15,3,29.89,3,6.31,3,149.30,3,.00,3,12.51,
1,2016,121,748,703,23.82,3,89.80,3,.15,3,277.14,3,29.89,3,6.76,3,146.40,3,.00,3,12.52,
1,2016,121,749,703,23.85,3,89.90,3,.17,3,302.84,3,29.89,3,7.05,3,155.50,3,.00,3,12.53,
1,2016,121,750,703,23.89,3,89.40,3,.17,3,309.50,3,29.89,3,6.66,3,150.40,3,.00,3,12.53,
1,2016,121,751,703,23.92,3,89.20,3,.17,3,315.85,3,29.89,3,7.84,3,148.20,3,.00,3,12.53,
1,2016,121,752,703,23.89,3,89.20,3,.16,3,294.43,3,29.89,3,7.67,3,149.80,3,.00,3,12.52,
1,2016,121,753,703,23.92,3,89.40,3,.14,3,264.69,3,29.89,3,7.40,3,156.30,3,.00,3,12.52,
1,2016,121,754,703,23.99,3,89.00,3,.16,3,290.30,3,29.89,3,8.73,3,148.20,3,.00,3,12.52,
1,2016,121,755,703,23.99,3,88.90,3,.16,3,290.94,3,29.89,3,7.98,3,148.40,3,.00,3,12.53,
1,2016,121,756,703,24.06,3,88.80,3,.16,3,296.97,3,29.89,3,7.92,3,146.30,3,.00,3,12.53,
1,2016,121,757,703,23.99,3,88.90,3,.17,3,313.55,3,29.89,3,7.12,3,155.10,3,.00,3,12.54,
1,2016,121,758,703,24.02,3,88.90,3,.17,3,318.38,3,29.89,3,6.81,3,142.30,3,.00,3,12.54,
1,2016,121,759,703,24.02,3,89.00,3,.16,3,291.89,3,29.89,3,6.23,3,139.40,3,.00,3,12.51,
1,2016,121,800,703,23.99,3,88.80,3,.17,3,309.74,3,29.89,3,6.09,3,150.10,3,.00,3,12.53,
1,2016,121,801,703,23.99,3,88.90,3,.19,3,338.80,3,29.89,3,5.25,3,145.30,3,.00,3,12.54,
1,2016,121,802,703,23.99,3,88.70,3,.18,3,335.28,3,29.89,3,5.07,3,130.00,3,.00,3,12.54,
1,2016,121,803,703,23.99,3,88.70,3,.17,3,311.25,3,29.89,3,5.93,3,140.70,3,.00,3,12.52,
1,2016,121,804,703,24.06,3,88.90,3,.16,3,299.35,3,29.89,3,6.17,3,159.00,3,.00,3,12.54,
1,2016,121,805,703,24.02,3,88.60,3,.15,3,268.73,3,29.89,3,5.17,3,147.80,3,.00,3,12.52,
1,2016,121,806,703,24.09,3,88.70,3,.12,3,223.20,3,29.89,3,4.94,3,153.60,3,.00,3,12.51,
1,2016,121,807,703,24.09,3,89.00,3,.13,3,233.04,3,29.90,3,5.33,3,161.90,3,.00,3,12.51,
1,2016,121,808,703,24.09,3,88.90,3,.13,3,236.69,3,29.90,3,5.19,3,151.00,3,.00,3,12.51,
1,2016,121,809,703,24.09,3,88.80,3,.14,3,252.07,3,29.90,3,4.80,3,149.40,3,.00,3,12.52,
1,2016,121,810,703,24.12,3,88.50,3,.13,3,246.05,3,29.90,3,5.25,3,149.10,3,.00,3,12.51,
1,2016,121,811,703,24.12,3,88.20,3,.12,3,223.68,3,29.90,3,5.81,3,160.20,3,.00,3,12.50,
1,2016,121,812,703,24.16,3,88.40,3,.11,3,195.12,3,29.90,3,5.42,3,137.00,3,.00,3,12.49,
1,2016,121,813,703,24.16,3,88.30,3,.12,3,209.72,3,29.90,3,5.49,3,144.30,3,.00,3,12.50,
1,2016,121,814,703,24.16,3,87.70,3,.14,3,253.66,3,29.90,3,6.10,3,147.10,3,.00,3,12.51,
1,2016,121,815,703,24.23,3,87.70,3,.14,3,259.38,3,29.90,3,5.74,3,152.00,3,.00,3,12.51,
1,2016,121,816,703,24.16,3,88.10,3,.14,3,253.74,3,29.90,3,5.24,3,145.10,3,.00,3,12.51,
1,2016,121,817,703,24.23,3,88.40,3,.14,3,266.34,3,29.90,3,5.35,3,159.70,3,.00,3,12.52,
1,2016,121,818,703,24.19,3,87.30,3,.13,3,245.72,3,29.90,3,6.21,3,151.30,3,.00,3,12.49,
1,2016,121,819,703,24.09,3,87.80,3,.14,3,245.40,3,29.90,3,6.48,3,134.10,3,.00,3,12.51,
1,2016,121,820,703,24.22,3,87.50,3,.14,3,257.78,3,29.90,3,5.71,3,133.40,3,.00,3,12.52,
1,2016,121,821,703,24.19,3,87.30,3,.16,3,291.01,3,29.90,3,5.24,3,152.40,3,.00,3,12.53,
1,2016,121,822,703,24.29,3,87.90,3,.17,3,308.38,3,29.90,3,5.34,3,145.00,3,.00,3,12.53,
1,2016,121,823,703,24.22,3,88.00,3,.16,3,295.68,3,29.90,3,5.16,3,142.80,3,.00,3,12.53,
1,2016,121,824,703,24.26,3,87.40,3,.16,3,284.90,3,29.89,3,5.71,3,134.80,3,.00,3,12.53,
1,2016,121,825,703,24.26,3,87.60,3,.18,3,323.04,3,29.89,3,5.69,3,130.70,3,.00,3,12.54,
1,2016,121,826,703,24.33,3,87.10,3,.20,3,357.36,3,29.89,3,7.16,3,126.70,3,.00,3,12.56,
1,2016,121,827,703,24.29,3,86.60,3,.19,3,357.60,3,29.89,3,7.10,3,131.30,3,.00,3,12.56,
1,2016,121,828,703,24.29,3,86.40,3,.19,3,350.21,3,29.89,3,5.99,3,133.70,3,.00,3,12.57,
1,2016,121,829,703,24.36,3,87.00,3,.19,3,343.98,3,29.89,3,4.83,3,146.80,3,.00,3,12.54,
1,2016,121,830,703,24.26,3,86.10,3,.19,3,342.12,3,29.89,3,6.51,3,136.70,3,.00,3,12.58,
1,2016,121,831,703,24.36,3,85.90,3,.18,3,335.02,3,29.89,3,7.93,3,128.40,3,.00,3,12.57,
1,2016,121,832,703,24.39,3,85.90,3,.19,3,343.31,3,29.89,3,7.11,3,136.00,3,.00,3,12.58,
1,2016,121,833,703,24.39,3,85.20,3,.19,3,346.40,3,29.89,3,9.08,3,150.10,3,.00,3,12.58,
1,2016,121,834,703,24.43,3,85.50,3,.19,3,346.17,3,29.89,3,8.15,3,146.40,3,.00,3,12.57,
1,2016,121,835,703,24.39,3,85.90,3,.19,3,341.40,3,29.89,3,7.73,3,132.20,3,.00,3,12.58,
1,2016,121,836,703,24.53,3,85.80,3,.19,3,349.26,3,29.89,3,6.64,3,133.00,3,.00,3,12.58,
1,2016,121,837,703,24.49,3,85.70,3,.19,3,354.73,3,29.89,3,7.21,3,143.30,3,.00,3,12.59,
1,2016,121,838,703,24.49,3,85.50,3,.19,3,354.02,3,29.89,3,7.60,3,123.80,3,.00,3,12.56,
1,2016,121,839,703,24.49,3,85.60,3,.20,3,364.26,3,29.89,3,7.81,3,130.30,3,.00,3,12.60,
1,2016,121,840,703,24.46,3,84.80,3,.21,3,379.26,3,29.89,3,9.95,3,144.10,3,.00,3,12.60,
1,2016,121,841,703,24.56,3,85.20,3,.22,3,396.39,3,29.89,3,8.98,3,120.10,3,.00,3,12.61,
1,2016,121,842,703,24.52,3,84.90,3,.22,3,401.16,3,29.89,3,7.28,3,113.70,3,.00,3,12.62,
1,2016,121,843,703,24.45,3,84.80,3,.22,3,399.25,3,29.89,3,8.40,3,128.80,3,.00,3,12.60,
1,2016,121,844,703,24.59,3,84.20,3,.21,3,391.87,3,29.89,3,9.21,3,141.40,3,.00,3,12.62,
1,2016,121,845,703,24.59,3,84.00,3,.21,3,390.68,3,29.89,3,8.89,3,126.10,3,.00,3,12.62,
1,2016,121,846,703,24.65,3,84.30,3,.22,3,393.54,3,29.89,3,9.29,3,134.30,3,.00,3,12.62,
1,2016,121,847,703,24.59,3,83.90,3,.22,3,397.83,3,29.89,3,10.84,3,123.30,3,.00,3,12.63,
1,2016,121,848,703,24.62,3,83.70,3,.22,3,404.73,3,29.88,3,9.71,3,136.90,3,.00,3,12.64,
1,2016,121,849,703,24.69,3,84.00,3,.22,3,399.02,3,29.89,3,8.93,3,135.50,3,.00,3,12.64,
1,2016,121,850,703,24.65,3,84.10,3,.23,3,408.54,3,29.88,3,8.35,3,134.70,3,.00,3,12.64,
1,2016,121,851,703,24.65,3,84.10,3,.22,3,406.64,3,29.88,3,10.78,3,137.30,3,.00,3,12.65,
1,2016,121,852,703,24.75,3,84.10,3,.22,3,406.88,3,29.88,3,9.88,3,133.50,3,.00,3,12.65,
1,2016,121,853,703,24.62,3,84.10,3,.23,3,409.73,3,29.88,3,8.81,3,115.10,3,.00,3,12.65,
1,2016,121,854,703,24.65,3,82.50,3,.23,3,415.45,3,29.88,3,12.33,3,130.40,3,.00,3,12.63,
1,2016,121,855,703,24.72,3,83.10,3,.23,3,420.45,3,29.88,3,9.68,3,119.50,3,.00,3,12.66,
1,2016,121,856,703,24.79,3,83.90,3,.24,3,427.11,3,29.88,3,8.67,3,126.60,3,.00,3,12.67,
1,2016,121,857,703,24.72,3,83.30,3,.24,3,435.68,3,29.88,3,9.32,3,146.50,3,.00,3,12.68,
1,2016,121,858,703,24.72,3,83.70,3,.25,3,448.30,3,29.88,3,9.51,3,130.20,3,.00,3,12.69,
1,2016,121,859,703,24.72,3,83.50,3,.25,3,462.59,3,29.88,3,9.14,3,141.00,3,.00,3,12.70,
1,2016,121,900,703,24.75,3,82.80,3,.26,3,478.78,3,29.88,3,11.10,3,140.30,3,.00,3,12.71,
1,2016,121,901,703,24.72,3,83.30,3,.27,3,493.78,3,29.88,3,9.97,3,132.20,3,.00,3,12.72,
1,2016,121,902,703,24.75,3,82.40,3,.28,3,509.97,3,29.88,3,11.45,3,143.10,3,.00,3,12.73,
1,2016,121,903,703,24.88,3,82.60,3,.29,3,526.16,3,29.88,3,11.05,3,127.30,3,.00,3,12.70,
1,2016,121,904,703,24.82,3,82.10,3,.30,3,537.35,3,29.88,3,11.20,3,123.80,3,.00,3,12.74,
1,2016,121,905,703,24.82,3,82.30,3,.30,3,547.34,3,29.88,3,9.69,3,134.40,3,.00,3,12.74,
1,2016,121,906,703,24.92,3,82.10,3,.31,3,567.57,3,29.88,3,10.86,3,133.40,3,.00,3,12.75,
1,2016,121,907,703,24.82,3,82.90,3,.31,3,562.10,3,29.88,3,9.79,3,129.40,3,.00,3,12.75,
1,2016,121,908,703,24.85,3,82.40,3,.32,3,569.72,3,29.88,3,9.67,3,143.30,3,.00,3,12.76,
1,2016,121,909,703,24.95,3,81.70,3,.32,3,573.05,3,29.88,3,10.81,3,111.50,3,.00,3,12.76,
1,2016,121,910,703,24.92,3,81.70,3,.32,3,575.20,3,29.88,3,11.00,3,137.00,3,.00,3,12.77,
1,2016,121,911,703,24.88,3,82.10,3,.33,3,590.67,3,29.88,3,9.99,3,136.40,3,.00,3,12.78,
1,2016,121,912,703,24.98,3,81.50,3,.34,3,610.19,3,29.88,3,11.40,3,136.90,3,.00,3,12.78,
1,2016,121,913,703,24.91,3,81.30,3,.34,3,620.67,3,29.88,3,11.62,3,131.70,3,.00,3,12.79,
1,2016,121,914,703,24.95,3,81.20,3,.35,3,623.05,3,29.88,3,12.58,3,133.90,3,.00,3,12.79,
1,2016,121,915,703,24.91,3,81.90,3,.34,3,613.53,3,29.88,3,10.20,3,143.20,3,.00,3,12.80,
1,2016,121,916,703,25.02,3,81.70,3,.34,3,613.53,3,29.88,3,9.38,3,135.90,3,.00,3,12.80,
1,2016,121,917,703,24.98,3,81.40,3,.34,3,618.77,3,29.88,3,9.92,3,132.80,3,.00,3,12.80,
1,2016,121,918,703,25.05,3,81.70,3,.35,3,629.00,3,29.88,3,11.83,3,131.10,3,.00,3,12.81,
1,2016,121,919,703,25.02,3,80.90,3,.35,3,637.34,3,29.88,3,11.09,3,125.70,3,.00,3,12.81,
1,2016,121,920,703,25.02,3,81.80,3,.35,3,637.81,3,29.89,3,10.89,3,132.30,3,.00,3,12.82,
1,2016,121,921,703,25.08,3,80.50,3,.36,3,651.39,3,29.89,3,10.48,3,127.70,3,.00,3,12.82,
1,2016,121,922,703,25.08,3,81.00,3,.36,3,653.77,3,29.89,3,11.00,3,132.40,3,.00,3,12.83,
1,2016,121,923,703,25.05,3,80.20,3,.35,3,634.72,3,29.89,3,12.64,3,118.90,3,.00,3,12.82,
1,2016,121,924,703,25.19,3,81.20,3,.34,3,612.34,3,29.89,3,11.00,3,130.80,3,.00,3,12.82,
1,2016,121,925,703,25.12,3,81.00,3,.32,3,589.48,3,29.89,3,10.28,3,127.70,3,.00,3,12.82,
1,2016,121,926,703,25.19,3,81.30,3,.32,3,582.82,3,29.89,3,11.43,3,114.70,3,.00,3,12.81,
1,2016,121,927,703,25.15,3,81.40,3,.31,3,576.15,3,29.89,3,10.54,3,140.60,3,.00,3,12.81,
1,2016,121,928,703,25.22,3,80.80,3,.31,3,559.73,3,29.89,3,9.78,3,139.30,3,.00,3,12.81,
1,2016,121,929,703,25.08,3,79.93,3,.30,3,544.73,3,29.89,3,11.55,3,135.70,3,.00,3,12.80,
1,2016,121,930,703,25.15,3,80.80,3,.29,3,528.77,3,29.89,3,12.40,3,135.60,3,.00,3,12.76,
1,2016,121,931,703,25.18,3,81.60,3,.28,3,519.97,3,29.89,3,10.96,3,140.90,3,.00,3,12.79,
1,2016,121,932,703,25.22,3,81.10,3,.29,3,541.63,3,29.89,3,9.60,3,123.30,3,.00,3,12.80,
1,2016,121,933,703,25.18,3,81.20,3,.29,3,533.31,3,29.89,3,10.40,3,132.80,3,.00,3,12.77,
1,2016,121,934,703,25.18,3,81.00,3,.28,3,512.83,3,29.89,3,10.73,3,134.70,3,.00,3,12.79,
1,2016,121,935,703,25.12,3,80.40,3,.27,3,508.54,3,29.89,3,11.96,3,137.20,3,.00,3,12.79,
1,2016,121,936,703,25.12,3,79.56,3,.29,3,535.44,3,29.89,3,13.72,3,139.40,3,.00,3,12.80,
1,2016,121,937,703,25.18,3,79.66,3,.30,3,563.77,3,29.88,3,15.11,3,136.40,3,.00,3,12.81,
1,2016,121,938,703,25.18,3,80.10,3,.32,3,593.06,3,29.88,3,13.70,3,138.30,3,.00,3,12.82,
1,2016,121,939,703,25.22,3,80.30,3,.38,3,710.19,3,29.88,3,14.76,3,146.80,3,.00,3,12.85,
1,2016,121,940,703,25.18,3,80.10,3,.56,3,996.60,3,29.88,3,13.57,3,144.40,3,.00,3,12.92,
1,2016,121,941,703,25.18,3,80.30,3,.70,3,1210.40,3,29.88,3,12.98,3,151.40,3,.00,3,12.97,
1,2016,121,942,703,25.25,3,80.60,3,.59,3,1051.83,3,29.89,3,12.11,3,144.30,3,.00,3,12.97,
1,2016,121,943,703,25.25,3,80.70,3,.57,3,1024.22,3,29.88,3,10.63,3,140.80,3,.00,3,12.96,
1,2016,121,944,703,25.28,3,80.30,3,.40,3,741.38,3,29.89,3,11.34,3,144.50,3,.00,3,12.91,
1,2016,121,945,703,25.25,3,80.70,3,.42,3,785.42,3,29.89,3,10.61,3,144.70,3,.00,3,12.91,
1,2016,121,946,703,25.25,3,80.70,3,.40,3,737.33,3,29.89,3,9.09,3,121.60,3,.00,3,12.88,
1,2016,121,947,703,25.25,3,80.30,3,.37,3,688.29,3,29.89,3,9.01,3,152.00,3,.00,3,12.88,
1,2016,121,948,703,25.39,3,79.79,3,.36,3,664.00,3,29.89,3,13.80,3,130.40,3,.00,3,12.87,
1,2016,121,949,703,25.42,3,79.66,3,.34,3,637.10,3,29.88,3,10.84,3,125.10,3,.00,3,12.87,
1,2016,121,950,703,25.28,3,79.69,3,.39,3,712.81,3,29.89,3,13.67,3,143.80,3,.00,3,12.88,
1,2016,121,951,703,25.39,3,80.50,3,.40,3,739.48,3,29.88,3,12.50,3,132.00,3,.00,3,12.90,
1,2016,121,952,703,25.28,3,80.10,3,.40,3,725.67,3,29.89,3,12.77,3,142.40,3,.00,3,12.89,
1,2016,121,953,703,25.35,3,79.35,3,.41,3,743.76,3,29.88,3,12.15,3,129.90,3,.00,3,12.90,
1,2016,121,954,703,25.32,3,80.90,3,.40,3,721.38,3,29.89,3,12.20,3,146.30,3,.00,3,12.89,
1,2016,121,955,703,25.42,3,80.50,3,.35,3,651.86,3,29.89,3,12.51,3,145.40,3,.00,3,12.87,
1,2016,121,956,703,25.28,3,79.72,3,.33,3,614.72,3,29.88,3,12.53,3,150.10,3,.00,3,12.87,
1,2016,121,957,703,25.45,3,80.40,3,.33,3,615.44,3,29.88,3,11.86,3,141.00,3,.00,3,12.87,
1,2016,121,958,703,25.42,3,80.70,3,.33,3,608.29,3,29.89,3,11.66,3,146.00,3,.00,3,12.86,
1,2016,121,959,703,25.32,3,80.40,3,.32,3,589.01,3,29.89,3,10.86,3,145.40,3,.00,3,12.86,
1,2016,121,1000,703,25.32,3,79.28,3,.32,3,593.77,3,29.88,3,11.75,3,127.70,3,.00,3,12.86,
1,2016,121,1001,703,25.35,3,79.18,3,.33,3,611.63,3,29.88,3,13.22,3,141.10,3,.00,3,12.87,
1,2016,121,1002,703,25.42,3,78.98,3,.34,3,623.06,3,29.89,3,14.85,3,140.00,3,.00,3,12.87,
1,2016,121,1003,703,25.45,3,79.62,3,.32,3,595.44,3,29.89,3,12.29,3,149.50,3,.00,3,12.84,
1,2016,121,1004,703,25.38,3,79.69,3,.33,3,608.54,3,29.89,3,14.55,3,130.20,3,.00,3,12.87,
1,2016,121,1005,703,25.45,3,79.66,3,.34,3,636.63,3,29.89,3,12.71,3,148.20,3,.00,3,12.88,
1,2016,121,1006,703,25.42,3,79.52,3,.35,3,653.55,3,29.89,3,13.81,3,134.10,3,.00,3,12.89,
1,2016,121,1007,703,25.42,3,80.20,3,.36,3,671.40,3,29.89,3,11.42,3,143.60,3,.00,3,12.90,
1,2016,121,1008,703,25.42,3,79.08,3,.34,3,646.87,3,29.89,3,11.96,3,149.40,3,.00,3,12.89,
1,2016,121,1009,703,25.42,3,79.25,3,.36,3,681.63,3,29.89,3,10.53,3,131.50,3,.00,3,12.90,
1,2016,121,1010,703,25.42,3,79.52,3,.38,3,722.10,3,29.89,3,12.63,3,139.10,3,.00,3,12.91,
1,2016,121,1011,703,25.45,3,79.39,3,.34,3,654.01,3,29.89,3,12.27,3,135.60,3,.00,3,12.90,
1,2016,121,1012,703,25.45,3,79.35,3,.39,3,735.66,3,29.89,3,12.86,3,128.30,3,.00,3,12.92,
1,2016,121,1013,703,25.52,3,79.76,3,.41,3,769.95,3,29.89,3,10.74,3,128.50,3,.00,3,12.93,
1,2016,121,1014,703,25.49,3,78.88,3,.43,3,813.28,3,29.89,3,13.09,3,136.70,3,.00,3,12.93,
1,2016,121,1015,703,25.52,3,79.89,3,.47,3,878.26,3,29.89,3,11.38,3,153.90,3,.00,3,12.96,
1,2016,121,1016,703,25.55,3,78.71,3,.52,3,966.83,3,29.89,3,12.80,3,142.80,3,.00,3,12.96,
1,2016,121,1017,703,25.52,3,77.80,3,.50,3,933.02,3,29.88,3,15.97,3,155.00,3,.00,3,12.98,
1,2016,121,1018,703,25.55,3,77.67,3,.46,3,866.36,3,29.89,3,13.52,3,126.20,3,.00,3,12.96,
1,2016,121,1019,703,25.52,3,77.73,3,.36,3,684.00,3,29.89,3,13.19,3,144.20,3,.00,3,12.92,
1,2016,121,1020,703,25.62,3,78.04,3,.43,3,799.94,3,29.89,3,11.93,3,134.90,3,.00,3,12.96,
1,2016,121,1021,703,25.62,3,79.32,3,.64,3,1160.61,3,29.89,3,10.28,3,150.60,3,.00,3,13.00,
1,2016,121,1022,703,25.65,3,79.01,3,.46,3,868.49,3,29.89,3,10.89,3,153.70,3,.00,3,12.98,
1,2016,121,1023,703,25.69,3,78.98,3,.56,3,1028.70,3,29.89,3,12.94,3,139.00,3,.00,3,12.99,
1,2016,121,1024,703,25.65,3,78.91,3,.53,3,997.75,3,29.89,3,12.63,3,137.40,3,.00,3,12.99,
1,2016,121,1025,703,25.59,3,77.63,3,.48,3,907.05,3,29.89,3,12.86,3,130.80,3,.00,3,12.98,
1,2016,121,1026,703,25.62,3,77.87,3,.65,3,1186.78,3,29.89,3,12.97,3,134.50,3,.00,3,12.99,
1,2016,121,1027,703,25.65,3,78.91,3,.56,3,1046.31,3,29.89,3,12.55,3,130.80,3,.00,3,12.99,
1,2016,121,1028,703,25.72,3,78.81,3,.41,3,785.39,3,29.89,3,12.09,3,140.20,3,.00,3,12.96,
1,2016,121,1029,703,25.69,3,78.91,3,.40,3,765.39,3,29.89,3,12.36,3,139.30,3,.00,3,12.94,
1,2016,121,1030,703,25.69,3,78.88,3,.37,3,706.11,3,29.89,3,13.60,3,135.50,3,.00,3,12.93,
1,2016,121,1031,703,25.59,3,76.99,3,.35,3,674.93,3,29.89,3,13.09,3,132.10,3,.00,3,12.92,
1,2016,121,1032,703,25.72,3,77.40,3,.31,3,594.22,3,29.89,3,12.38,3,137.30,3,.00,3,12.89,
1,2016,121,1033,703,25.72,3,76.69,3,.28,3,534.22,3,29.89,3,16.33,3,147.20,3,.00,3,12.84,
1,2016,121,1034,703,25.76,3,77.63,3,.27,3,508.51,3,29.89,3,13.45,3,146.30,3,.00,3,12.86,
1,2016,121,1035,703,25.79,3,77.29,3,.30,3,572.08,3,29.89,3,15.81,3,130.50,3,.00,3,12.88,
1,2016,121,1036,703,25.79,3,77.83,3,.31,3,594.69,3,29.88,3,15.52,3,138.50,3,.00,3,12.90,
1,2016,121,1037,703,25.72,3,78.17,3,.31,3,586.11,3,29.88,3,13.60,3,147.40,3,.00,3,12.91,
1,2016,121,1038,703,25.76,3,77.77,3,.42,3,784.90,3,29.89,3,15.33,3,133.70,3,.00,3,12.96,
1,2016,121,1039,703,25.76,3,77.06,3,.44,3,824.42,3,29.88,3,14.86,3,163.70,3,.00,3,12.97,
1,2016,121,1040,703,25.69,3,77.23,3,.42,3,799.42,3,29.88,3,13.59,3,146.60,3,.00,3,12.97,
1,2016,121,1041,703,25.79,3,78.04,3,.39,3,736.57,3,29.88,3,12.11,3,150.20,3,.00,3,12.96,
1,2016,121,1042,703,25.72,3,77.23,3,.41,3,760.38,3,29.88,3,13.66,3,127.70,3,.00,3,12.96,
1,2016,121,1043,703,25.72,3,77.50,3,.41,3,756.81,3,29.88,3,12.63,3,151.20,3,.00,3,12.96,
1,2016,121,1044,703,25.76,3,78.00,3,.41,3,772.28,3,29.88,3,11.73,3,159.50,3,.00,3,12.96,
1,2016,121,1045,703,25.72,3,77.23,3,.42,3,783.00,3,29.88,3,13.50,3,146.60,3,.00,3,12.97,
1,2016,121,1046,703,25.72,3,75.64,3,.40,3,741.33,3,29.88,3,15.00,3,139.70,3,.00,3,12.94,
1,2016,121,1047,703,25.86,3,77.50,3,.40,3,737.52,3,29.88,3,12.55,3,122.20,3,.00,3,12.95,
1,2016,121,1048,703,25.89,3,77.19,3,.38,3,709.44,3,29.88,3,10.13,3,142.90,3,.00,3,12.95,
1,2016,121,1049,703,25.86,3,77.19,3,.38,3,712.77,3,29.88,3,12.76,3,132.40,3,.00,3,12.95,
1,2016,121,1050,703,25.82,3,77.09,3,.43,3,807.28,3,29.88,3,15.11,3,125.40,3,.00,3,12.98,
1,2016,121,1051,703,25.89,3,76.55,3,.41,3,779.19,3,29.87,3,13.13,3,129.60,3,.00,3,12.98,
1,2016,121,1052,703,25.92,3,76.52,3,.39,3,734.21,3,29.87,3,15.06,3,148.30,3,.00,3,12.97,
1,2016,121,1053,703,25.86,3,75.91,3,.41,3,774.20,3,29.87,3,14.64,3,129.10,3,.00,3,12.99,
1,2016,121,1054,703,25.89,3,76.59,3,.46,3,858.47,3,29.88,3,14.72,3,154.70,3,.00,3,13.00,
1,2016,121,1055,703,25.96,3,76.75,3,.45,3,842.28,3,29.88,3,12.82,3,128.30,3,.00,3,12.99,
1,2016,121,1056,703,25.96,3,76.69,3,.45,3,840.15,3,29.88,3,13.70,3,147.60,3,.00,3,12.99,
1,2016,121,1057,703,25.96,3,76.48,3,.44,3,814.67,3,29.87,3,12.92,3,146.20,3,.00,3,12.99,
1,2016,121,1058,703,25.99,3,76.69,3,.42,3,787.06,3,29.88,3,12.05,3,140.40,3,.00,3,12.99,
1,2016,121,1059,703,26.06,3,75.30,3,.41,3,759.21,3,29.87,3,13.78,3,152.00,3,.00,3,12.98,
1,2016,121,1100,703,26.03,3,75.57,3,.40,3,742.78,3,29.87,3,15.56,3,162.00,3,.00,3,12.95,
1,2016,121,1101,703,25.96,3,76.65,3,.38,3,721.36,3,29.88,3,17.43,3,146.50,3,.00,3,12.97,
1,2016,121,1102,703,25.99,3,76.18,3,.40,3,738.02,3,29.88,3,12.95,3,148.60,3,.00,3,12.97,
1,2016,121,1103,703,26.16,3,75.74,3,.34,3,646.84,3,29.88,3,13.54,3,156.80,3,.00,3,12.92,
1,2016,121,1104,703,26.06,3,74.70,3,.35,3,659.93,3,29.88,3,13.43,3,143.30,3,.00,3,12.96,
1,2016,121,1105,703,25.96,3,76.59,3,.37,3,699.93,3,29.88,3,14.13,3,146.30,3,.00,3,12.97,
1,2016,121,1106,703,26.06,3,75.84,3,.38,3,705.64,3,29.88,3,15.10,3,164.30,3,.00,3,12.98,
1,2016,121,1107,703,25.96,3,75.71,3,.38,3,715.40,3,29.88,3,14.37,3,149.10,3,.00,3,12.98,
1,2016,121,1108,703,25.96,3,75.91,3,.38,3,706.12,3,29.88,3,13.84,3,132.00,3,.00,3,12.98,
1,2016,121,1109,703,26.03,3,75.67,3,.34,3,643.75,3,29.88,3,14.03,3,135.10,3,.00,3,12.96,
1,2016,121,1110,703,26.03,3,77.23,3,.32,3,596.37,3,29.88,3,11.87,3,156.80,3,.00,3,12.95,
1,2016,121,1111,703,25.92,3,76.65,3,.42,3,769.93,3,29.88,3,11.35,3,144.80,3,.00,3,12.99,
1,2016,121,1112,703,25.96,3,77.13,3,.46,3,850.87,3,29.88,3,11.00,3,142.30,3,.00,3,13.00,
1,2016,121,1113,703,26.06,3,76.32,3,.45,3,825.87,3,29.88,3,10.29,3,159.20,3,.00,3,12.99,
1,2016,121,1114,703,26.06,3,77.16,3,.41,3,762.31,3,29.88,3,10.92,3,151.10,3,.00,3,12.99,
1,2016,121,1115,703,26.06,3,76.15,3,.45,3,832.30,3,29.88,3,12.88,3,155.80,3,.00,3,12.99,
1,2016,121,1116,703,26.03,3,75.61,3,.46,3,844.68,3,29.88,3,14.06,3,148.20,3,.00,3,12.98,
1,2016,121,1117,703,26.13,3,75.07,3,.46,3,849.45,3,29.88,3,15.69,3,142.90,3,.00,3,12.99,
1,2016,121,1118,703,26.16,3,75.81,3,.47,3,859.92,3,29.88,3,13.45,3,141.10,3,.00,3,12.97,
1,2016,121,1119,703,26.13,3,75.00,3,.46,3,842.55,3,29.87,3,14.90,3,133.60,3,.00,3,12.99,
1,2016,121,1120,703,26.13,3,74.60,3,.42,3,788.98,3,29.87,3,16.65,3,135.10,3,.00,3,12.99,
1,2016,121,1121,703,26.06,3,75.61,3,.46,3,854.69,3,29.87,3,14.02,3,141.00,3,.00,3,12.99,
1,2016,121,1122,703,26.13,3,75.30,3,.45,3,839.46,3,29.88,3,13.73,3,135.70,3,.00,3,12.99,
1,2016,121,1123,703,26.13,3,75.44,3,.44,3,824.22,3,29.87,3,14.41,3,145.90,3,.00,3,12.99,
1,2016,121,1124,703,26.13,3,74.53,3,.43,3,808.03,3,29.87,3,13.87,3,157.50,3,.00,3,12.98,
1,2016,121,1125,703,26.23,3,74.09,3,.43,3,793.98,3,29.87,3,13.37,3,164.90,3,.00,3,12.99,
1,2016,121,1126,703,26.09,3,75.13,3,.42,3,778.74,3,29.87,3,13.45,3,149.10,3,.00,3,12.99,
1,2016,121,1127,703,26.19,3,75.94,3,.41,3,762.79,3,29.87,3,15.41,3,154.40,3,.00,3,12.98,
1,2016,121,1128,703,26.09,3,73.75,3,.39,3,736.13,3,29.87,3,17.47,3,137.30,3,.00,3,12.99,
1,2016,121,1129,703,26.19,3,74.46,3,.35,3,669.94,3,29.87,3,15.29,3,146.00,3,.00,3,12.97,
1,2016,121,1130,703,26.23,3,75.67,3,.37,3,687.32,3,29.87,3,14.45,3,149.70,3,.00,3,12.98,
1,2016,121,1131,703,26.16,3,75.54,3,.43,3,799.69,3,29.87,3,13.77,3,129.60,3,.00,3,12.99,
1,2016,121,1132,703,26.16,3,76.11,3,.47,3,877.06,3,29.87,3,10.39,3,134.70,3,.00,3,12.99,
1,2016,121,1133,703,26.13,3,75.20,3,.48,3,898.49,3,29.86,3,12.64,3,126.40,3,.00,3,12.97,
1,2016,121,1134,703,26.19,3,76.21,3,.51,3,938.96,3,29.87,3,13.52,3,137.60,3,.00,3,12.99,
1,2016,121,1135,703,26.16,3,75.30,3,.58,3,1075.15,3,29.87,3,16.36,3,124.20,3,.00,3,12.98,
1,2016,121,1136,703,26.13,3,74.56,3,.58,3,1064.67,3,29.86,3,13.92,3,130.30,3,.00,3,12.98,
1,2016,121,1137,703,26.19,3,74.16,3,.58,3,1068.49,3,29.86,3,13.10,3,121.40,3,.00,3,12.98,
1,2016,121,1138,703,26.23,3,75.03,3,.60,3,1087.54,3,29.86,3,13.39,3,124.60,3,.00,3,12.98,
1,2016,121,1139,703,26.23,3,75.47,3,.51,3,953.27,3,29.86,3,12.99,3,114.70,3,.00,3,12.97,
1,2016,121,1140,703,26.23,3,75.84,3,.58,3,1074.69,3,29.86,3,12.73,3,136.20,3,.00,3,12.98,
1,2016,121,1141,703,26.19,3,76.21,3,.49,3,911.84,3,29.86,3,11.40,3,131.70,3,.00,3,12.97,
1,2016,121,1142,703,26.26,3,75.71,3,.46,3,851.37,3,29.86,3,10.75,3,136.80,3,.00,3,12.97,
1,2016,121,1143,703,26.23,3,73.72,3,.56,3,1033.02,3,29.86,3,15.15,3,142.10,3,.00,3,12.98,
1,2016,121,1144,703,26.33,3,74.83,3,.55,3,1017.55,3,29.86,3,15.81,3,131.70,3,.00,3,12.97,
1,2016,121,1145,703,26.30,3,75.13,3,.46,3,853.75,3,29.86,3,14.50,3,126.50,3,.00,3,12.97,
1,2016,121,1146,703,26.30,3,75.34,3,.55,3,1008.51,3,29.86,3,14.47,3,128.20,3,.00,3,12.96,
1,2016,121,1147,703,26.33,3,74.12,3,.60,3,1096.36,3,29.86,3,12.79,3,140.30,3,.00,3,12.97,
1,2016,121,1148,703,26.30,3,74.36,3,.51,3,956.14,3,29.86,3,12.72,3,143.10,3,.00,3,12.97,
1,2016,121,1149,703,26.30,3,73.62,3,.59,3,1082.80,3,29.86,3,14.58,3,151.80,3,.00,3,12.97,
1,2016,121,1150,703,26.36,3,73.82,3,.59,3,1085.66,3,29.86,3,14.70,3,134.10,3,.00,3,12.97,
1,2016,121,1151,703,26.40,3,73.65,3,.54,3,1002.80,3,29.86,3,15.14,3,147.40,3,.00,3,12.97,
1,2016,121,1152,703,26.26,3,74.06,3,.42,3,788.06,3,29.86,3,16.21,3,125.90,3,.00,3,12.97,
1,2016,121,1153,703,26.33,3,74.60,3,.53,3,976.38,3,29.86,3,15.30,3,147.10,3,.00,3,12.97,
1,2016,121,1154,703,26.33,3,74.53,3,.44,3,835.20,3,29.86,3,16.34,3,153.60,3,.00,3,12.97,
1,2016,121,1155,703,26.30,3,73.11,3,.39,3,744.73,3,29.86,3,16.97,3,153.00,3,.00,3,12.97,
1,2016,121,1156,703,26.36,3,74.09,3,.48,3,886.87,3,29.87,3,14.80,3,150.30,3,.00,3,12.98,
1,2016,121,1157,703,26.36,3,75.30,3,.53,3,975.91,3,29.87,3,12.19,3,140.00,3,.00,3,12.98,
1,2016,121,1158,703,26.33,3,73.52,3,.50,3,924.96,3,29.86,3,13.49,3,145.70,3,.00,3,12.98,
1,2016,121,1159,703,26.40,3,72.77,3,.49,3,904.25,3,29.86,3,16.36,3,142.10,3,.00,3,12.97,
1,2016,121,1200,703,26.43,3,72.37,3,.38,3,723.77,3,29.86,3,13.89,3,139.50,3,.00,3,12.97,
1,2016,121,1201,703,26.36,3,73.72,3,.34,3,648.54,3,29.86,3,13.33,3,142.10,3,.00,3,12.97,
1,2016,121,1202,703,26.43,3,73.89,3,.38,3,713.78,3,29.86,3,13.54,3,134.90,3,.00,3,12.98,
1,2016,121,1203,703,26.33,3,74.19,3,.45,3,833.29,3,29.86,3,14.27,3,138.00,3,.00,3,12.96,
1,2016,121,1204,703,26.29,3,74.59,3,.41,3,759.49,3,29.86,3,14.09,3,152.90,3,.00,3,12.98,
1,2016,121,1205,703,26.33,3,74.29,3,.38,3,713.30,3,29.86,3,16.76,3,150.00,3,.00,3,12.96,
1,2016,121,1206,703,26.26,3,74.53,3,.41,3,775.68,3,29.86,3,15.64,3,147.40,3,.00,3,12.98,
1,2016,121,1207,703,26.33,3,74.86,3,.41,3,764.49,3,29.86,3,13.28,3,145.30,3,.00,3,12.98,
1,2016,121,1208,703,26.26,3,74.90,3,.36,3,673.78,3,29.86,3,12.04,3,144.50,3,.00,3,12.98,
1,2016,121,1209,703,26.36,3,74.32,3,.34,3,640.68,3,29.86,3,14.08,3,146.60,3,.00,3,12.97,
1,2016,121,1210,703,26.36,3,75.54,3,.37,3,684.25,3,29.86,3,14.04,3,147.50,3,.00,3,12.98,
1,2016,121,1211,703,26.26,3,74.53,3,.42,3,779.48,3,29.86,3,12.88,3,155.80,3,.00,3,12.99,
1,2016,121,1212,703,26.26,3,74.02,3,.41,3,767.10,3,29.86,3,14.27,3,138.20,3,.00,3,12.99,
1,2016,121,1213,703,26.39,3,72.74,3,.46,3,845.18,3,29.86,3,15.32,3,143.30,3,.00,3,12.99,
1,2016,121,1214,703,26.33,3,73.38,3,.43,3,806.62,3,29.86,3,13.62,3,133.90,3,.00,3,12.99,
1,2016,121,1215,703,26.39,3,74.32,3,.47,3,873.27,3,29.86,3,12.98,3,136.00,3,.00,3,12.99,
1,2016,121,1216,703,26.39,3,73.48,3,.49,3,898.99,3,29.86,3,13.98,3,153.50,3,.00,3,12.98,
1,2016,121,1217,703,26.43,3,73.01,3,.44,3,815.65,3,29.86,3,14.99,3,159.90,3,.00,3,12.99,
1,2016,121,1218,703,26.43,3,73.34,3,.36,3,677.57,3,29.85,3,14.86,3,157.80,3,.00,3,12.99,
1,2016,121,1219,703,26.39,3,74.22,3,.36,3,667.56,3,29.86,3,14.93,3,154.20,3,.00,3,12.99,
1,2016,121,1220,703,26.33,3,74.66,3,.37,3,690.42,3,29.86,3,11.86,3,156.10,3,.00,3,12.99,
1,2016,121,1221,703,26.33,3,74.12,3,.37,3,694.22,3,29.86,3,13.48,3,153.30,3,.00,3,12.99,
1,2016,121,1222,703,26.36,3,74.73,3,.45,3,823.73,3,29.86,3,13.40,3,150.20,3,.00,3,12.99,
1,2016,121,1223,703,26.29,3,74.86,3,.44,3,810.87,3,29.86,3,13.18,3,159.40,3,.00,3,12.99,
1,2016,121,1224,703,26.46,3,74.46,3,.38,3,702.31,3,29.86,3,11.30,3,157.20,3,.00,3,12.99,
1,2016,121,1225,703,26.43,3,74.56,3,.45,3,820.87,3,29.86,3,10.74,3,154.20,3,.00,3,12.99,
1,2016,121,1226,703,26.36,3,73.78,3,.42,3,784.68,3,29.86,3,12.95,3,161.00,3,.00,3,12.99,
1,2016,121,1227,703,26.29,3,73.31,3,.42,3,780.40,3,29.86,3,13.21,3,147.50,3,.00,3,12.99,
1,2016,121,1228,703,26.26,3,73.98,3,.42,3,778.96,3,29.87,3,12.24,3,168.60,3,.00,3,12.99,
1,2016,121,1229,703,26.39,3,74.08,3,.35,3,667.54,3,29.87,3,12.92,3,168.00,3,.00,3,12.98,
1,2016,121,1230,703,26.26,3,74.49,3,.33,3,612.79,3,29.87,3,12.56,3,156.30,3,.00,3,12.96,
1,2016,121,1231,703,26.19,3,74.56,3,.32,3,605.64,3,29.86,3,13.61,3,145.10,3,.00,3,12.94,
1,2016,121,1232,703,26.22,3,74.86,3,.34,3,638.02,3,29.86,3,13.30,3,150.40,3,.00,3,12.96,
1,2016,121,1233,703,26.19,3,74.45,3,.32,3,596.83,3,29.86,3,13.23,3,151.50,3,.00,3,12.93,
1,2016,121,1234,703,26.26,3,75.36,3,.32,3,602.78,3,29.86,3,12.68,3,135.10,3,.00,3,12.96,
1,2016,121,1235,703,26.29,3,76.28,3,.34,3,620.16,3,29.86,3,11.92,3,137.00,3,.00,3,12.97,
1,2016,121,1236,703,26.19,3,77.05,3,.31,3,576.59,3,29.86,3,11.65,3,157.90,3,.00,3,12.92,
1,2016,121,1237,703,26.09,3,76.31,3,.32,3,599.21,3,29.86,3,12.73,3,141.80,3,.00,3,12.96,
1,2016,121,1238,703,26.19,3,76.99,3,.36,3,667.53,3,29.86,3,11.97,3,150.60,3,.00,3,12.98,
1,2016,121,1239,703,26.16,3,76.01,3,.36,3,666.58,3,29.86,3,11.87,3,154.40,3,.00,3,12.98,
1,2016,121,1240,703,26.22,3,76.11,3,.36,3,662.30,3,29.86,3,11.92,3,147.70,3,.00,3,12.97,
1,2016,121,1241,703,26.29,3,75.77,3,.34,3,635.63,3,29.86,3,13.86,3,138.60,3,.00,3,12.96,
1,2016,121,1242,703,26.26,3,75.06,3,.31,3,584.69,3,29.86,3,12.77,3,151.50,3,.00,3,12.94,
1,2016,121,1243,703,26.42,3,73.51,3,.29,3,546.12,3,29.86,3,13.73,3,146.70,3,.00,3,12.93,
1,2016,121,1244,703,26.32,3,73.75,3,.31,3,584.93,3,29.86,3,12.79,3,146.80,3,.00,3,12.94,
1,2016,121,1245,703,26.39,3,73.58,3,.31,3,574.22,3,29.86,3,13.49,3,146.70,3,.00,3,12.94,
1,2016,121,1246,703,26.36,3,73.88,3,.28,3,527.56,3,29.86,3,12.12,3,144.60,3,.00,3,12.91,
1,2016,121,1247,703,26.43,3,74.49,3,.27,3,501.85,3,29.86,3,12.20,3,131.60,3,.00,3,12.92,
1,2016,121,1248,703,26.33,3,74.62,3,.29,3,544.23,3,29.86,3,11.67,3,154.90,3,.00,3,12.94,
1,2016,121,1249,703,26.39,3,74.76,3,.31,3,583.27,3,29.86,3,11.58,3,148.40,3,.00,3,12.96,
1,2016,121,1250,703,26.26,3,73.38,3,.31,3,574.22,3,29.86,3,15.29,3,157.10,3,.00,3,12.96,
1,2016,121,1251,703,26.26,3,72.77,3,.32,3,594.70,3,29.85,3,15.14,3,149.70,3,.00,3,12.97,
1,2016,121,1252,703,26.29,3,73.81,3,.33,3,608.27,3,29.86,3,15.44,3,159.20,3,.00,3,12.99,
1,2016,121,1253,703,26.22,3,73.44,3,.33,3,621.36,3,29.85,3,15.68,3,154.00,3,.00,3,12.99,
1,2016,121,1254,703,26.19,3,73.98,3,.34,3,632.79,3,29.85,3,13.85,3,156.40,3,.00,3,13.00,
1,2016,121,1255,703,26.26,3,74.25,3,.34,3,641.36,3,29.86,3,11.32,3,151.60,3,.00,3,13.01,
1,2016,121,1256,703,26.12,3,74.73,3,.35,3,641.84,3,29.86,3,11.18,3,142.20,3,.00,3,13.00,
1,2016,121,1257,703,26.16,3,75.87,3,.33,3,605.41,3,29.86,3,11.78,3,158.80,3,.00,3,13.00,
1,2016,121,1258,703,26.12,3,74.66,3,.31,3,582.07,3,29.86,3,11.34,3,154.50,3,.00,3,12.99,
1,2016,121,1259,703,26.23,3,75.30,3,.38,3,692.77,3,29.86,3,13.56,3,153.90,3,.00,3,13.02,
1,2016,121,1300,703,26.19,3,74.69,3,.41,3,762.77,3,29.86,3,13.52,3,152.70,3,.00,3,13.02,
1,2016,121,1301,703,26.19,3,75.40,3,.41,3,753.72,3,29.86,3,10.73,3,151.40,3,.00,3,13.02,
1,2016,121,1302,703,26.16,3,75.94,3,.40,3,737.53,3,29.86,3,10.20,3,145.30,3,.00,3,13.02,
1,2016,121,1303,703,26.19,3,76.89,3,.38,3,706.11,3,29.86,3,10.00,3,149.30,3,.00,3,12.99,
1,2016,121,1304,703,26.26,3,75.98,3,.37,3,684.21,3,29.86,3,10.72,3,150.80,3,.00,3,13.01,
1,2016,121,1305,703,26.13,3,75.61,3,.39,3,718.01,3,29.86,3,10.66,3,151.20,3,.00,3,13.01,
1,2016,121,1306,703,26.23,3,73.55,3,.39,3,727.06,3,29.86,3,12.78,3,155.60,3,.00,3,13.01,
1,2016,121,1307,703,26.29,3,73.31,3,.38,3,713.73,3,29.86,3,14.64,3,147.20,3,.00,3,13.01,
1,2016,121,1308,703,26.26,3,75.27,3,.38,3,711.11,3,29.86,3,13.57,3,156.20,3,.00,3,13.01,
1,2016,121,1309,703,26.29,3,75.10,3,.38,3,698.97,3,29.86,3,13.42,3,140.80,3,.00,3,13.01,
1,2016,121,1310,703,26.19,3,74.59,3,.39,3,718.96,3,29.86,3,12.86,3,153.30,3,.00,3,13.01,
1,2016,121,1311,703,26.19,3,75.74,3,.40,3,734.68,3,29.86,3,14.71,3,141.90,3,.00,3,13.01,
1,2016,121,1312,703,26.23,3,75.40,3,.38,3,714.44,3,29.86,3,13.58,3,151.20,3,.00,3,12.98,
1,2016,121,1313,703,26.16,3,72.57,3,.37,3,688.26,3,29.86,3,16.00,3,152.90,3,.00,3,13.01,
1,2016,121,1314,703,26.26,3,73.35,3,.35,3,654.21,3,29.86,3,15.04,3,158.50,3,.00,3,13.01,
1,2016,121,1315,703,26.19,3,73.95,3,.34,3,625.65,3,29.86,3,13.54,3,162.70,3,.00,3,13.00,
1,2016,121,1316,703,26.09,3,72.87,3,.33,3,610.89,3,29.86,3,15.88,3,154.90,3,.00,3,12.97,
1,2016,121,1317,703,26.19,3,73.79,3,.34,3,626.84,3,29.87,3,16.55,3,155.20,3,.00,3,12.99,
1,2016,121,1318,703,26.23,3,74.39,3,.34,3,628.98,3,29.87,3,16.19,3,161.20,3,.00,3,12.99,
1,2016,121,1319,703,26.23,3,75.51,3,.32,3,600.89,3,29.87,3,14.65,3,153.70,3,.00,3,12.98,
1,2016,121,1320,703,26.13,3,75.30,3,.31,3,570.89,3,29.87,3,11.62,3,156.50,3,.00,3,12.96,
1,2016,121,1321,703,26.19,3,75.00,3,.29,3,532.56,3,29.87,3,14.21,3,159.20,3,.00,3,12.94,
1,2016,121,1322,703,26.06,3,76.21,3,.28,3,519.71,3,29.87,3,14.20,3,167.50,3,.00,3,12.94,
1,2016,121,1323,703,26.09,3,75.84,3,.29,3,537.56,3,29.87,3,16.19,3,163.00,3,.00,3,12.95,
1,2016,121,1324,703,26.13,3,76.48,3,.29,3,546.61,3,29.87,3,16.03,3,150.60,3,.00,3,12.96,
1,2016,121,1325,703,26.13,3,74.97,3,.29,3,535.18,3,29.87,3,14.69,3,152.00,3,.00,3,12.94,
1,2016,121,1326,703,26.13,3,74.46,3,.27,3,496.62,3,29.87,3,14.88,3,154.10,3,.00,3,12.93,
1,2016,121,1327,703,26.13,3,75.24,3,.26,3,479.95,3,29.87,3,12.04,3,148.30,3,.00,3,12.93,
1,2016,121,1328,703,26.06,3,76.35,3,.27,3,493.28,3,29.87,3,14.05,3,143.20,3,.00,3,12.93,
1,2016,121,1329,703,26.16,3,77.19,3,.28,3,509.47,3,29.87,3,12.76,3,155.70,3,.00,3,12.93,
1,2016,121,1330,703,26.03,3,76.75,3,.27,3,502.80,3,29.87,3,12.36,3,152.30,3,.00,3,12.93,
1,2016,121,1331,703,26.13,3,76.21,3,.25,3,464.48,3,29.87,3,12.91,3,155.20,3,.00,3,12.92,
1,2016,121,1332,703,26.03,3,75.17,3,.25,3,463.05,3,29.86,3,12.49,3,163.80,3,.00,3,12.91,
1,2016,121,1333,703,26.06,3,74.93,3,.27,3,500.43,3,29.87,3,14.24,3,151.10,3,.00,3,12.90,
1,2016,121,1334,703,26.09,3,76.52,3,.29,3,532.57,3,29.87,3,13.97,3,149.50,3,.00,3,12.93,
1,2016,121,1335,703,26.09,3,75.07,3,.29,3,539.47,3,29.87,3,13.16,3,156.40,3,.00,3,12.93,
1,2016,121,1336,703,26.09,3,75.67,3,.29,3,540.42,3,29.86,3,12.73,3,161.70,3,.00,3,12.93,
1,2016,121,1337,703,26.09,3,75.91,3,.29,3,536.14,3,29.86,3,12.87,3,153.50,3,.00,3,12.93,
1,2016,121,1338,703,26.03,3,74.02,3,.29,3,536.13,3,29.86,3,13.18,3,132.40,3,.00,3,12.94,
1,2016,121,1339,703,26.13,3,75.00,3,.29,3,542.80,3,29.86,3,12.96,3,151.90,3,.00,3,12.94,
1,2016,121,1340,703,26.19,3,73.38,3,.29,3,541.61,3,29.86,3,15.55,3,147.80,3,.00,3,12.94,
1,2016,121,1341,703,26.16,3,74.19,3,.28,3,515.18,3,29.86,3,12.92,3,147.60,3,.00,3,12.93,
1,2016,121,1342,703,26.13,3,74.76,3,.27,3,498.52,3,29.86,3,11.94,3,150.40,3,.00,3,12.93,
1,2016,121,1343,703,26.19,3,75.27,3,.28,3,505.90,3,29.86,3,14.42,3,132.30,3,.00,3,12.93,
1,2016,121,1344,703,26.19,3,74.76,3,.27,3,498.52,3,29.86,3,12.33,3,144.60,3,.00,3,12.92,
1,2016,121,1345,703,26.13,3,74.97,3,.27,3,492.33,3,29.86,3,11.51,3,142.90,3,.00,3,12.92,
1,2016,121,1346,703,26.16,3,73.95,3,.26,3,489.95,3,29.86,3,11.72,3,131.50,3,.00,3,12.90,
1,2016,121,1347,703,26.16,3,75.64,3,.26,3,480.43,3,29.86,3,11.16,3,152.20,3,.00,3,12.90,
1,2016,121,1348,703,26.09,3,73.65,3,.25,3,457.10,3,29.86,3,12.47,3,153.80,3,.00,3,12.89,
1,2016,121,1349,703,26.09,3,73.95,3,.23,3,432.34,3,29.85,3,12.57,3,143.60,3,.00,3,12.88,
1,2016,121,1350,703,26.09,3,74.46,3,.24,3,436.63,3,29.86,3,13.59,3,151.20,3,.00,3,12.88,
1,2016,121,1351,703,26.09,3,74.63,3,.22,3,408.06,3,29.85,3,13.09,3,130.60,3,.00,3,12.87,
1,2016,121,1352,703,26.09,3,75.07,3,.23,3,420.91,3,29.86,3,13.13,3,140.40,3,.00,3,12.88,
1,2016,121,1353,703,26.03,3,74.70,3,.26,3,470.91,3,29.86,3,14.98,3,137.00,3,.00,3,12.90,
1,2016,121,1354,703,26.03,3,75.78,3,.25,3,470.92,3,29.86,3,13.98,3,149.00,3,.00,3,12.90,
1,2016,121,1355,703,26.06,3,75.67,3,.25,3,457.82,3,29.86,3,14.32,3,156.20,3,.00,3,12.90,
1,2016,121,1356,703,26.06,3,75.94,3,.23,3,427.58,3,29.86,3,15.26,3,161.30,3,.00,3,12.88,
1,2016,121,1357,703,25.96,3,75.64,3,.20,3,368.54,3,29.86,3,13.81,3,157.60,3,.00,3,12.86,
1,2016,121,1358,703,26.03,3,76.82,3,.20,3,369.97,3,29.86,3,11.31,3,155.60,3,.00,3,12.86,
1,2016,121,1359,703,25.96,3,75.54,3,.21,3,386.16,3,29.85,3,11.56,3,141.40,3,.00,3,12.86,
1,2016,121,1400,703,26.06,3,75.91,3,.20,3,372.82,3,29.86,3,11.24,3,149.00,3,.00,3,12.85,
1,2016,121,1401,703,25.96,3,75.37,3,.21,3,395.44,3,29.86,3,10.93,3,140.20,3,.00,3,12.86,
1,2016,121,1402,703,26.03,3,76.25,3,.23,3,423.06,3,29.86,3,9.96,3,156.90,3,.00,3,12.87,
1,2016,121,1403,703,25.96,3,77.23,3,.22,3,413.53,3,29.86,3,9.11,3,154.60,3,.00,3,12.85,
1,2016,121,1404,703,25.89,3,77.83,3,.21,3,389.01,3,29.86,3,7.90,3,154.40,3,.00,3,12.85,
1,2016,121,1405,703,25.89,3,77.33,3,.20,3,383.06,3,29.86,3,9.22,3,161.80,3,.00,3,12.86,
1,2016,121,1406,703,25.86,3,76.92,3,.21,3,387.11,3,29.85,3,9.89,3,174.20,3,.00,3,12.86,
1,2016,121,1407,703,25.96,3,75.94,3,.20,3,379.97,3,29.85,3,13.43,3,159.20,3,.00,3,12.86,
1,2016,121,1408,703,25.89,3,75.98,3,.19,3,355.92,3,29.85,3,11.51,3,158.20,3,.00,3,12.86,
1,2016,121,1409,703,25.96,3,75.91,3,.18,3,334.78,3,29.85,3,12.97,3,168.20,3,.00,3,12.85,
1,2016,121,1410,703,25.96,3,75.94,3,.20,3,367.82,3,29.85,3,12.24,3,153.70,3,.00,3,12.87,
1,2016,121,1411,703,25.82,3,76.25,3,.20,3,373.30,3,29.85,3,11.80,3,160.70,3,.00,3,12.87,
1,2016,121,1412,703,25.89,3,77.29,3,.21,3,387.10,3,29.85,3,11.88,3,154.70,3,.00,3,12.86,
1,2016,121,1413,703,25.86,3,77.26,3,.21,3,391.15,3,29.85,3,12.60,3,161.70,3,.00,3,12.87,
1,2016,121,1414,703,25.86,3,76.01,3,.20,3,372.34,3,29.85,3,13.12,3,160.80,3,.00,3,12.86,
1,2016,121,1415,703,25.89,3,75.81,3,.20,3,371.87,3,29.84,3,11.87,3,157.70,3,.00,3,12.86,
1,2016,121,1416,703,25.92,3,76.35,3,.20,3,372.82,3,29.85,3,12.92,3,163.00,3,.00,3,12.86,
1,2016,121,1417,703,25.96,3,77.50,3,.19,3,359.96,3,29.85,3,11.96,3,149.30,3,.00,3,12.87,
1,2016,121,1418,703,25.82,3,78.17,3,.21,3,390.91,3,29.85,3,10.85,3,153.50,3,.00,3,12.88,
1,2016,121,1419,703,25.86,3,78.21,3,.22,3,419.48,3,29.85,3,9.92,3,161.00,3,.00,3,12.90,
1,2016,121,1420,703,25.82,3,77.40,3,.24,3,438.52,3,29.85,3,8.34,3,159.90,3,.00,3,12.90,
1,2016,121,1421,703,25.82,3,77.29,3,.24,3,449.48,3,29.85,3,9.09,3,145.40,3,.00,3,12.91,
1,2016,121,1422,703,25.79,3,77.06,3,.25,3,465.66,3,29.85,3,8.13,3,153.40,3,.00,3,12.92,
1,2016,121,1423,703,25.82,3,76.48,3,.25,3,461.62,3,29.85,3,10.73,3,139.20,3,.00,3,12.92,
1,2016,121,1424,703,25.89,3,76.52,3,.25,3,465.19,3,29.85,3,10.10,3,150.60,3,.00,3,12.92,
1,2016,121,1425,703,25.89,3,77.63,3,.25,3,468.04,3,29.85,3,9.22,3,147.60,3,.00,3,12.92,
1,2016,121,1426,703,25.82,3,76.32,3,.25,3,464.71,3,29.85,3,11.32,3,140.50,3,.00,3,12.92,
1,2016,121,1427,703,25.82,3,75.88,3,.25,3,459.47,3,29.85,3,11.08,3,150.20,3,.00,3,12.92,
1,2016,121,1428,703,25.86,3,77.26,3,.24,3,446.38,3,29.85,3,11.21,3,144.20,3,.00,3,12.91,
1,2016,121,1429,703,25.92,3,77.36,3,.23,3,420.43,3,29.85,3,11.20,3,142.30,3,.00,3,12.89,
1,2016,121,1430,703,25.86,3,77.53,3,.21,3,394.24,3,29.85,3,9.62,3,163.20,3,.00,3,12.87,
1,2016,121,1431,703,25.92,3,77.80,3,.21,3,383.05,3,29.85,3,9.04,3,143.60,3,.00,3,12.87,
1,2016,121,1432,703,25.89,3,77.77,3,.20,3,381.14,3,29.85,3,8.09,3,148.90,3,.00,3,12.87,
1,2016,121,1433,703,25.86,3,77.40,3,.21,3,397.57,3,29.85,3,8.49,3,161.70,3,.00,3,12.85,
1,2016,121,1434,703,25.86,3,77.63,3,.21,3,399.00,3,29.85,3,9.47,3,151.40,3,.00,3,12.86,
1,2016,121,1435,703,25.86,3,77.33,3,.21,3,393.76,3,29.85,3,9.87,3,153.50,3,.00,3,12.86,
1,2016,121,1436,703,25.82,3,78.00,3,.21,3,387.10,3,29.85,3,8.92,3,149.20,3,.00,3,12.85,
1,2016,121,1437,703,25.82,3,78.14,3,.20,3,373.29,3,29.85,3,7.84,3,152.00,3,.00,3,12.84,
1,2016,121,1438,703,25.79,3,77.23,3,.19,3,344.73,3,29.85,3,10.32,3,150.40,3,.00,3,12.82,
1,2016,121,1439,703,25.86,3,78.68,3,.18,3,329.85,3,29.85,3,8.47,3,155.60,3,.00,3,12.82,
1,2016,121,1440,703,25.79,3,78.81,3,.18,3,344.25,3,29.85,3,8.16,3,153.80,3,.00,3,12.82,
1,2016,121,1441,703,25.82,3,79.28,3,.19,3,353.77,3,29.85,3,7.43,3,159.80,3,.00,3,12.84,
1,2016,121,1442,703,25.82,3,78.88,3,.19,3,356.39,3,29.85,3,7.41,3,144.40,3,.00,3,12.84,
1,2016,121,1443,703,25.76,3,77.40,3,.19,3,357.58,3,29.85,3,10.41,3,143.60,3,.00,3,12.84,
1,2016,121,1444,703,25.86,3,77.46,3,.19,3,348.06,3,29.85,3,10.90,3,152.10,3,.00,3,12.83,
1,2016,121,1445,703,25.72,3,77.97,3,.18,3,327.64,3,29.85,3,9.65,3,137.50,3,.00,3,12.82,
1,2016,121,1446,703,25.82,3,78.44,3,.16,3,303.37,3,29.85,3,9.81,3,160.00,3,.00,3,12.80,
1,2016,121,1447,703,25.69,3,78.21,3,.16,3,292.58,3,29.85,3,10.70,3,153.20,3,.00,3,12.79,
1,2016,121,1448,703,25.76,3,75.74,3,.16,3,303.21,3,29.84,3,12.26,3,146.90,3,.00,3,12.80,
1,2016,121,1449,703,25.86,3,77.43,3,.16,3,306.06,3,29.84,3,9.99,3,158.40,3,.00,3,12.80,
1,2016,121,1450,703,25.82,3,77.77,3,.17,3,311.93,3,29.84,3,9.95,3,155.90,3,.00,3,12.80,
1,2016,121,1451,703,25.79,3,77.43,3,.17,3,311.30,3,29.84,3,12.55,3,146.10,3,.00,3,12.80,
1,2016,121,1452,703,25.76,3,77.13,3,.16,3,302.26,3,29.84,3,9.53,3,125.60,3,.00,3,12.79,
1,2016,121,1453,703,25.79,3,76.69,3,.15,3,282.91,3,29.84,3,10.85,3,137.70,3,.00,3,12.79,
1,2016,121,1454,703,25.79,3,77.67,3,.14,3,262.13,3,29.84,3,10.69,3,151.40,3,.00,3,12.77,
1,2016,121,1455,703,25.79,3,77.63,3,.14,3,260.23,3,29.84,3,8.87,3,157.20,3,.00,3,12.75,
1,2016,121,1456,703,25.69,3,79.15,3,.14,3,269.11,3,29.84,3,8.50,3,152.80,3,.00,3,12.77,
1,2016,121,1457,703,25.69,3,78.54,3,.14,3,271.01,3,29.84,3,8.32,3,152.00,3,.00,3,12.77,
1,2016,121,1458,703,25.79,3,79.08,3,.14,3,268.55,3,29.85,3,8.42,3,154.90,3,.00,3,12.76,
1,2016,121,1459,703,25.76,3,78.44,3,.14,3,261.65,3,29.85,3,9.69,3,143.80,3,.00,3,12.75,
1,2016,121,1500,703,25.69,3,78.44,3,.13,3,252.14,3,29.85,3,8.94,3,161.00,3,.00,3,12.75,
1,2016,121,1501,703,25.72,3,77.87,3,.13,3,242.46,3,29.85,3,9.76,3,151.30,3,.00,3,12.74,
1,2016,121,1502,703,25.72,3,78.10,3,.12,3,231.43,3,29.85,3,9.90,3,162.80,3,.00,3,12.73,
1,2016,121,1503,703,25.82,3,77.73,3,.12,3,222.62,3,29.85,3,9.42,3,147.40,3,.00,3,12.69,
1,2016,121,1504,703,25.72,3,78.74,3,.11,3,211.67,3,29.85,3,9.95,3,147.70,3,.00,3,12.71,
1,2016,121,1505,703,25.82,3,78.74,3,.11,3,208.58,3,29.85,3,7.47,3,154.30,3,.00,3,12.70,
1,2016,121,1506,703,25.69,3,78.95,3,.11,3,205.73,3,29.85,3,7.45,3,159.00,3,.00,3,12.70,
1,2016,121,1507,703,25.76,3,79.28,3,.10,3,199.46,3,29.85,3,8.20,3,165.10,3,.00,3,12.70,
1,2016,121,1508,703,25.72,3,79.15,3,.10,3,189.78,3,29.86,3,7.88,3,157.30,3,.00,3,12.69,
1,2016,121,1509,703,25.72,3,78.31,3,.09,3,175.51,3,29.86,3,8.83,3,160.30,3,.00,3,12.68,
1,2016,121,1510,703,25.65,3,77.83,3,.09,3,175.03,3,29.86,3,9.79,3,158.40,3,.00,3,12.68,
1,2016,121,1511,703,25.76,3,78.34,3,.09,3,173.05,3,29.86,3,9.39,3,164.10,3,.00,3,12.67,
1,2016,121,1512,703,25.79,3,78.48,3,.08,3,159.65,3,29.86,3,8.79,3,156.20,3,.00,3,12.67,
1,2016,121,1513,703,25.76,3,79.49,3,.08,3,152.98,3,29.86,3,8.07,3,173.00,3,.00,3,12.66,
1,2016,121,1514,703,25.72,3,78.95,3,.08,3,144.66,3,29.87,3,8.35,3,164.60,3,.00,3,12.66,
1,2016,121,1515,703,25.72,3,78.44,3,.08,3,145.37,3,29.87,3,10.03,3,174.40,3,.00,3,12.65,
1,2016,121,1516,703,25.72,3,78.61,3,.08,3,156.47,3,29.87,3,10.81,3,173.10,3,.00,3,12.65,
1,2016,121,1517,703,25.69,3,78.58,3,.08,3,152.99,3,29.87,3,10.06,3,156.10,3,.00,3,12.63,
1,2016,121,1518,703,25.69,3,77.67,3,.08,3,153.30,3,29.87,3,9.79,3,156.10,3,.00,3,12.65,
1,2016,121,1519,703,25.76,3,77.77,3,.08,3,156.95,3,29.87,3,10.04,3,159.60,3,.00,3,12.65,
1,2016,121,1520,703,25.76,3,77.90,3,.08,3,162.58,3,29.87,3,9.20,3,166.00,3,.00,3,12.65,
1,2016,121,1521,703,25.72,3,77.43,3,.08,3,163.77,3,29.87,3,9.24,3,168.60,3,.00,3,12.65,
1,2016,121,1522,703,25.79,3,78.07,3,.08,3,157.03,3,29.87,3,9.26,3,155.70,3,.00,3,12.64,
1,2016,121,1523,703,25.76,3,78.41,3,.07,3,138.71,3,29.87,3,9.22,3,156.90,3,.00,3,12.64,
1,2016,121,1524,703,25.72,3,78.61,3,.07,3,128.00,3,29.87,3,9.07,3,154.00,3,.00,3,12.63,
1,2016,121,1525,703,25.69,3,77.90,3,.07,3,127.21,3,29.87,3,10.17,3,142.10,3,.00,3,12.63,
1,2016,121,1526,703,25.72,3,78.51,3,.07,3,126.81,3,29.87,3,10.94,3,156.80,3,.00,3,12.63,
1,2016,121,1527,703,25.76,3,78.85,3,.06,3,126.10,3,29.87,3,10.88,3,155.70,3,.00,3,12.62,
1,2016,121,1528,703,25.69,3,78.95,3,.06,3,121.26,3,29.87,3,10.88,3,166.10,3,.00,3,12.62,
1,2016,121,1529,703,25.65,3,79.32,3,.06,3,122.30,3,29.87,3,10.18,3,168.40,3,.00,3,12.59,
1,2016,121,1530,703,25.65,3,78.78,3,.07,3,130.62,3,29.87,3,10.13,3,149.20,3,.00,3,12.62,
1,2016,121,1531,703,25.62,3,79.59,3,.07,3,138.23,3,29.87,3,9.00,3,168.40,3,.00,3,12.62,
1,2016,121,1532,703,25.59,3,80.30,3,.07,3,143.63,3,29.87,3,8.15,3,155.50,3,.00,3,12.63,
1,2016,121,1533,703,25.62,3,80.40,3,.07,3,144.50,3,29.87,3,7.65,3,162.60,3,.00,3,12.62,
1,2016,121,1534,703,25.55,3,81.40,3,.07,3,142.59,3,29.87,3,7.18,3,167.40,3,.00,3,12.62,
1,2016,121,1535,703,25.52,3,80.90,3,.07,3,139.26,3,29.88,3,6.83,3,162.90,3,.00,3,12.62,
1,2016,121,1536,703,25.49,3,79.76,3,.07,3,134.90,3,29.88,3,7.71,3,162.70,3,.00,3,12.62,
1,2016,121,1537,703,25.59,3,80.60,3,.06,3,129.27,3,29.88,3,7.00,3,164.10,3,.00,3,12.61,
1,2016,121,1538,703,25.52,3,80.70,3,.06,3,122.53,3,29.88,3,6.25,3,146.30,3,.00,3,12.61,
1,2016,121,1539,703,25.55,3,80.60,3,.06,3,115.39,3,29.88,3,6.59,3,150.30,3,.00,3,12.60,
1,2016,121,1540,703,25.55,3,80.30,3,.05,3,107.70,3,29.88,3,5.99,3,159.30,3,.00,3,12.60,
1,2016,121,1541,703,25.45,3,80.70,3,.05,3,101.59,3,29.88,3,6.08,3,169.10,3,.00,3,12.60,
1,2016,121,1542,703,25.52,3,79.93,3,.05,3,98.65,3,29.88,3,5.95,3,170.70,3,.00,3,12.60,
1,2016,121,1543,703,25.49,3,80.20,3,.05,3,97.23,3,29.88,3,7.22,3,163.90,3,.00,3,12.57,
1,2016,121,1544,703,25.52,3,80.50,3,.05,3,91.99,3,29.88,3,7.00,3,155.70,3,.00,3,12.59,
1,2016,121,1545,703,25.52,3,79.76,3,.04,3,82.87,3,29.88,3,8.87,3,169.20,3,.00,3,12.59,
1,2016,121,1546,703,25.59,3,78.85,3,.04,3,76.85,3,29.88,3,8.93,3,148.40,3,.00,3,12.59,
1,2016,121,1547,703,25.59,3,79.76,3,.04,3,82.56,3,29.88,3,8.50,3,158.60,3,.00,3,12.59,
1,2016,121,1548,703,25.49,3,79.52,3,.04,3,82.72,3,29.88,3,8.07,3,154.30,3,.00,3,12.59,
1,2016,121,1549,703,25.52,3,79.28,3,.04,3,82.64,3,29.88,3,9.52,3,156.90,3,.00,3,12.59,
1,2016,121,1550,703,25.62,3,79.66,3,.04,3,81.77,3,29.88,3,9.26,3,161.00,3,.00,3,12.59,
1,2016,121,1551,703,25.55,3,79.42,3,.04,3,86.21,3,29.88,3,8.35,3,159.50,3,.00,3,12.59,
1,2016,121,1552,703,25.62,3,80.30,3,.04,3,88.03,3,29.88,3,7.36,3,148.90,3,.00,3,12.59,
1,2016,121,1553,703,25.62,3,80.10,3,.04,3,83.91,3,29.88,3,7.20,3,159.20,3,.00,3,12.59,
1,2016,121,1554,703,25.55,3,80.10,3,.04,3,79.94,3,29.88,3,7.81,3,159.60,3,.00,3,12.58,
1,2016,121,1555,703,25.49,3,80.10,3,.04,3,78.20,3,29.88,3,7.47,3,156.60,3,.00,3,12.58,
1,2016,121,1556,703,25.52,3,80.60,3,.04,3,73.60,3,29.88,3,6.54,3,166.60,3,.00,3,12.58,
1,2016,121,1557,703,25.55,3,80.70,3,.03,3,71.22,3,29.88,3,5.63,3,170.20,3,.00,3,12.58,
1,2016,121,1558,703,25.42,3,81.20,3,.04,3,74.87,3,29.88,3,5.41,3,151.80,3,.00,3,12.58,
1,2016,121,1559,703,25.55,3,81.00,3,.04,3,79.07,3,29.88,3,5.54,3,170.60,3,.00,3,12.58,
1,2016,121,1600,703,25.45,3,80.70,3,.04,3,81.13,3,29.88,3,5.76,3,163.40,3,.00,3,12.58,
1,2016,121,1601,703,25.49,3,80.60,3,.04,3,81.06,3,29.89,3,5.53,3,165.50,3,.00,3,12.58,
1,2016,121,1602,703,25.42,3,81.10,3,.04,3,77.41,3,29.89,3,5.09,3,174.80,3,.00,3,12.58,
1,2016,121,1603,703,25.45,3,80.50,3,.04,3,71.54,3,29.89,3,5.39,3,174.60,3,.00,3,12.55,
1,2016,121,1604,703,25.49,3,80.50,3,.04,3,72.89,3,29.89,3,7.19,3,175.80,3,.00,3,12.57,
1,2016,121,1605,703,25.49,3,80.40,3,.04,3,79.55,3,29.89,3,6.89,3,166.20,3,.00,3,12.57,
1,2016,121,1606,703,25.42,3,79.89,3,.04,3,85.34,3,29.89,3,7.89,3,180.70,3,.00,3,12.58,
1,2016,121,1607,703,25.52,3,80.40,3,.04,3,86.21,3,29.89,3,7.45,3,160.70,3,.00,3,12.57,
1,2016,121,1608,703,25.49,3,80.30,3,.04,3,86.13,3,29.89,3,7.32,3,177.50,3,.00,3,12.57,
1,2016,121,1609,703,25.49,3,80.70,3,.04,3,88.75,3,29.89,3,6.93,3,174.60,3,.00,3,12.57,
1,2016,121,1610,703,25.45,3,80.20,3,.05,3,90.89,3,29.89,3,6.72,3,186.20,3,.00,3,12.58,
1,2016,121,1611,703,25.42,3,81.00,3,.05,3,91.05,3,29.89,3,6.44,3,169.10,3,.00,3,12.57,
1,2016,121,1612,703,25.45,3,80.90,3,.05,3,92.40,3,29.88,3,6.69,3,166.40,3,.00,3,12.57,
1,2016,121,1613,703,25.52,3,80.60,3,.05,3,90.73,3,29.88,3,7.45,3,165.30,3,.00,3,12.57,
1,2016,121,1614,703,25.42,3,80.70,3,.04,3,87.01,3,29.88,3,7.05,3,161.80,3,.00,3,12.57,
1,2016,121,1615,703,25.38,3,81.00,3,.04,3,84.23,3,29.88,3,6.70,3,164.20,3,.00,3,12.57,
1,2016,121,1616,703,25.42,3,80.80,3,.04,3,83.20,3,29.88,3,7.32,3,162.80,3,.00,3,12.57,
1,2016,121,1617,703,25.42,3,80.60,3,.04,3,81.30,3,29.88,3,8.15,3,171.30,3,.00,3,12.57,
1,2016,121,1618,703,25.38,3,81.50,3,.04,3,79.31,3,29.88,3,7.61,3,164.80,3,.00,3,12.57,
1,2016,121,1619,703,25.35,3,80.60,3,.04,3,79.71,3,29.88,3,6.98,3,161.00,3,.00,3,12.56,
1,2016,121,1620,703,25.35,3,80.90,3,.04,3,78.28,3,29.88,3,7.39,3,157.90,3,.00,3,12.57,
1,2016,121,1621,703,25.38,3,80.70,3,.04,3,76.22,3,29.88,3,7.56,3,171.50,3,.00,3,12.56,
1,2016,121,1622,703,25.38,3,80.80,3,.04,3,72.65,3,29.88,3,6.45,3,157.80,3,.00,3,12.57,
1,2016,121,1623,703,25.38,3,81.00,3,.04,3,69.56,3,29.88,3,6.15,3,157.60,3,.00,3,12.57,
1,2016,121,1624,703,25.38,3,80.50,3,.03,3,68.45,3,29.88,3,8.23,3,157.90,3,.00,3,12.57,
1,2016,121,1625,703,25.38,3,80.80,3,.03,3,66.31,3,29.88,3,7.71,3,177.70,3,.00,3,12.54,
1,2016,121,1626,703,25.35,3,80.80,3,.03,3,62.82,3,29.88,3,7.13,3,164.50,3,.00,3,12.56,
1,2016,121,1627,703,25.28,3,81.00,3,.03,3,60.12,3,29.88,3,7.96,3,161.60,3,.00,3,12.56,
1,2016,121,1628,703,25.35,3,81.50,3,.03,3,60.36,3,29.88,3,6.90,3,165.00,3,.00,3,12.56,
1,2016,121,1629,703,25.28,3,81.60,3,.03,3,60.36,3,29.88,3,6.14,3,168.10,3,.00,3,12.56,
1,2016,121,1630,703,25.28,3,81.30,3,.03,3,62.02,3,29.88,3,7.91,3,165.50,3,.00,3,12.56,
1,2016,121,1631,703,25.35,3,81.40,3,.03,3,62.50,3,29.88,3,7.64,3,163.50,3,.00,3,12.56,
1,2016,121,1632,703,25.42,3,81.10,3,.03,3,60.99,3,29.88,3,6.99,3,171.50,3,.00,3,12.56,
1,2016,121,1633,703,25.35,3,81.30,3,.03,3,59.88,3,29.88,3,6.54,3,165.30,3,.00,3,12.53,
1,2016,121,1634,703,25.35,3,81.40,3,.03,3,61.95,3,29.88,3,6.41,3,165.60,3,.00,3,12.55,
1,2016,121,1635,703,25.39,3,81.70,3,.03,3,63.21,3,29.88,3,5.88,3,168.10,3,.00,3,12.55,
1,2016,121,1636,703,25.29,3,82.10,3,.03,3,64.72,3,29.88,3,5.51,3,166.40,3,.00,3,12.55,
1,2016,121,1637,703,25.35,3,82.20,3,.04,3,71.22,3,29.88,3,5.20,3,157.30,3,.00,3,12.53,
1,2016,121,1638,703,25.28,3,82.50,3,.04,3,72.33,3,29.88,3,5.84,3,181.10,3,.00,3,12.55,
1,2016,121,1639,703,25.25,3,82.20,3,.04,3,70.51,3,29.88,3,5.54,3,169.40,3,.00,3,12.53,
1,2016,121,1640,703,25.28,3,82.30,3,.04,3,70.27,3,29.88,3,5.64,3,136.10,3,.00,3,12.56,
1,2016,121,1641,703,25.32,3,82.40,3,.04,3,74.08,3,29.88,3,5.98,3,151.80,3,.00,3,12.56,
1,2016,121,1642,703,25.32,3,82.70,3,.04,3,74.80,3,29.88,3,5.70,3,149.90,3,.00,3,12.56,
1,2016,121,1643,703,25.18,3,81.50,3,.04,3,73.92,3,29.88,3,7.36,3,142.70,3,.00,3,12.55,
1,2016,121,1644,703,25.29,3,82.00,3,.04,3,71.86,3,29.88,3,7.29,3,144.80,3,.00,3,12.55,
1,2016,121,1645,703,25.22,3,81.50,3,.04,3,72.58,3,29.88,3,8.44,3,125.70,3,.00,3,12.55,
1,2016,121,1646,703,25.32,3,81.50,3,.04,3,73.37,3,29.88,3,8.34,3,135.90,3,.00,3,12.55,
1,2016,121,1647,703,25.29,3,81.50,3,.04,3,72.65,3,29.88,3,7.60,3,145.90,3,.00,3,12.55,
1,2016,121,1648,703,25.29,3,81.90,3,.04,3,71.78,3,29.88,3,8.16,3,143.30,3,.00,3,12.55,
1,2016,121,1649,703,25.32,3,81.90,3,.04,3,70.35,3,29.88,3,8.02,3,140.10,3,.00,3,12.55,
1,2016,121,1650,703,25.25,3,81.80,3,.04,3,69.00,3,29.88,3,8.49,3,139.20,3,.00,3,12.55,
1,2016,121,1651,703,25.29,3,82.10,3,.03,3,67.26,3,29.88,3,7.97,3,135.60,3,.00,3,12.55,
1,2016,121,1652,703,25.25,3,81.80,3,.03,3,65.20,3,29.88,3,8.23,3,137.20,3,.00,3,12.55,
1,2016,121,1653,703,25.32,3,83.10,3,.03,3,62.82,3,29.88,3,6.40,3,140.80,3,.00,3,12.55,
1,2016,121,1654,703,25.29,3,82.00,3,.03,3,61.47,3,29.88,3,9.33,3,139.70,3,.00,3,12.55,
1,2016,121,1655,703,25.15,3,82.10,3,.03,3,58.54,3,29.88,3,8.95,3,153.60,3,.00,3,12.55,
1,2016,121,1656,703,25.25,3,82.10,3,.03,3,58.22,3,29.88,3,7.28,3,132.70,3,.00,3,12.55,
1,2016,121,1657,703,25.29,3,82.40,3,.03,3,58.22,3,29.88,3,6.79,3,161.20,3,.00,3,12.55,
1,2016,121,1658,703,25.22,3,82.40,3,.03,3,57.11,3,29.88,3,8.07,3,147.80,3,.00,3,12.55,
1,2016,121,1659,703,25.19,3,82.50,3,.03,3,55.52,3,29.88,3,7.88,3,146.80,3,.00,3,12.55,
1,2016,121,1700,703,25.25,3,82.10,3,.03,3,54.25,3,29.88,3,8.27,3,149.00,3,.00,3,12.55,
1,2016,121,1701,703,25.22,3,82.10,3,.03,3,52.03,3,29.88,3,7.84,3,147.20,3,.00,3,12.55,
1,2016,121,1702,703,25.29,3,82.40,3,.03,3,49.49,3,29.88,3,7.74,3,147.70,3,.00,3,12.55,
1,2016,121,1703,703,25.29,3,82.40,3,.02,3,48.22,3,29.88,3,7.33,3,147.60,3,.00,3,12.52,
1,2016,121,1704,703,25.25,3,82.80,3,.03,3,49.02,3,29.88,3,6.27,3,150.90,3,.00,3,12.52,
1,2016,121,1705,703,25.22,3,82.50,3,.03,3,50.05,3,29.88,3,6.87,3,154.00,3,.00,3,12.54,
1,2016,121,1706,703,25.29,3,82.90,3,.03,3,50.13,3,29.88,3,7.76,3,145.00,3,.00,3,12.54,
1,2016,121,1707,703,25.25,3,82.80,3,.03,3,49.65,3,29.88,3,7.84,3,147.80,3,.00,3,12.54,
1,2016,121,1708,703,25.12,3,82.80,3,.02,3,48.86,3,29.88,3,7.03,3,140.30,3,.00,3,12.54,
1,2016,121,1709,703,25.15,3,83.00,3,.02,3,47.59,3,29.88,3,6.18,3,146.90,3,.00,3,12.54,
1,2016,121,1710,703,25.19,3,82.70,3,.02,3,46.64,3,29.88,3,7.13,3,144.40,3,.00,3,12.54,
1,2016,121,1711,703,25.18,3,82.60,3,.02,3,45.53,3,29.88,3,7.61,3,137.80,3,.00,3,12.55,
1,2016,121,1712,703,25.25,3,82.70,3,.02,3,43.78,3,29.88,3,7.36,3,137.00,3,.00,3,12.54,
1,2016,121,1713,703,25.12,3,82.90,3,.02,3,41.80,3,29.88,3,6.41,3,135.30,3,.00,3,12.54,
1,2016,121,1714,703,25.12,3,83.10,3,.02,3,40.29,3,29.88,3,6.98,3,132.00,3,.00,3,12.54,
1,2016,121,1715,703,25.18,3,82.70,3,.02,3,39.26,3,29.88,3,8.17,3,133.00,3,.00,3,12.54,
1,2016,121,1716,703,25.15,3,82.70,3,.02,3,37.68,3,29.88,3,8.21,3,154.60,3,.00,3,12.54,
1,2016,121,1717,703,25.15,3,83.60,3,.02,3,36.17,3,29.87,3,7.37,3,149.70,3,.00,3,12.54,
1,2016,121,1718,703,25.18,3,82.90,3,.02,3,35.22,3,29.88,3,7.80,3,128.30,3,.00,3,12.54,
1,2016,121,1719,703,25.12,3,83.10,3,.02,3,34.11,3,29.87,3,6.74,3,125.10,3,.00,3,12.54,
1,2016,121,1720,703,25.12,3,83.30,3,.02,3,33.47,3,29.87,3,6.67,3,130.50,3,.00,3,12.54,
1,2016,121,1721,703,25.08,3,83.40,3,.02,3,33.31,3,29.87,3,5.58,3,138.50,3,.00,3,12.54,
1,2016,121,1722,703,25.15,3,83.20,3,.02,3,34.98,3,29.87,3,6.84,3,122.00,3,.00,3,12.54,
1,2016,121,1723,703,25.12,3,83.30,3,.02,3,37.28,3,29.87,3,6.90,3,128.80,3,.00,3,12.54,
1,2016,121,1724,703,25.15,3,83.70,3,.02,3,39.34,3,29.88,3,6.16,3,132.10,3,.00,3,12.54,
1,2016,121,1725,703,25.08,3,83.50,3,.02,3,39.10,3,29.88,3,7.19,3,128.60,3,.00,3,12.54,
1,2016,121,1726,703,25.12,3,83.40,3,.02,3,40.37,3,29.88,3,6.78,3,135.80,3,.00,3,12.54,
1,2016,121,1727,703,25.18,3,83.80,3,.02,3,36.96,3,29.88,3,6.92,3,124.40,3,.00,3,12.54,
1,2016,121,1728,703,25.01,3,83.60,3,.01,3,35.77,3,29.88,3,5.59,3,119.10,3,.00,3,12.54,
1,2016,121,1729,703,25.08,3,83.40,3,.01,3,37.91,3,29.88,3,6.42,3,136.00,3,.00,3,12.54,
1,2016,121,1730,703,25.08,3,83.30,3,.01,3,37.83,3,29.88,3,8.44,3,135.90,3,.00,3,12.54,
1,2016,121,1731,703,25.11,3,83.40,3,.01,3,35.53,3,29.88,3,8.12,3,149.20,3,.00,3,12.54,
1,2016,121,1732,703,25.11,3,83.30,3,.01,3,33.63,3,29.88,3,7.29,3,134.40,3,.00,3,12.54,
1,2016,121,1733,703,25.05,3,83.40,3,.01,3,29.27,3,29.88,3,7.65,3,127.70,3,.00,3,12.52,
1,2016,121,1734,703,25.05,3,83.40,3,.01,3,30.22,3,29.88,3,7.93,3,134.60,3,.00,3,12.51,
1,2016,121,1735,703,25.08,3,83.70,3,.01,3,29.11,3,29.88,3,8.19,3,142.30,3,.00,3,12.53,
1,2016,121,1736,703,25.11,3,83.50,3,.01,3,28.40,3,29.89,3,7.12,3,142.00,3,.00,3,12.54,
1,2016,121,1737,703,25.08,3,83.70,3,.01,3,27.13,3,29.89,3,6.96,3,143.50,3,.00,3,12.53,
1,2016,121,1738,703,25.11,3,83.70,3,.01,3,26.49,3,29.89,3,6.97,3,137.00,3,.00,3,12.53,
1,2016,121,1739,703,25.11,3,83.60,3,.01,3,26.09,3,29.89,3,6.58,3,140.50,3,.00,3,12.53,
1,2016,121,1740,703,25.15,3,83.80,3,.01,3,25.54,3,29.89,3,6.90,3,134.20,3,.00,3,12.54,
1,2016,121,1741,703,25.02,3,83.60,3,.01,3,24.90,3,29.89,3,6.63,3,143.20,3,.00,3,12.54,
1,2016,121,1742,703,24.91,3,83.70,3,.01,3,24.35,3,29.89,3,6.49,3,139.20,3,.00,3,12.54,
1,2016,121,1743,703,25.08,3,83.90,3,.01,3,23.95,3,29.89,3,6.27,3,131.40,3,.00,3,12.54,
1,2016,121,1744,703,25.05,3,83.60,3,.01,3,23.72,3,29.89,3,6.38,3,138.50,3,.00,3,12.53,
1,2016,121,1745,703,25.01,3,84.10,3,.01,3,22.84,3,29.89,3,5.57,3,138.40,3,.00,3,12.53,
1,2016,121,1746,703,25.02,3,84.10,3,.01,3,21.57,3,29.89,3,5.38,3,128.70,3,.00,3,12.53,
1,2016,121,1747,703,25.02,3,84.60,3,.01,3,19.67,3,29.89,3,4.74,3,139.50,3,.00,3,12.53,
1,2016,121,1748,703,25.05,3,84.40,3,.01,3,19.19,3,29.89,3,5.97,3,145.70,3,.00,3,12.53,
1,2016,121,1749,703,25.02,3,84.20,3,.01,3,20.62,3,29.89,3,7.34,3,122.60,3,.00,3,12.53,
1,2016,121,1750,703,25.02,3,84.80,3,.01,3,22.13,3,29.89,3,6.15,3,139.20,3,.00,3,12.53,
1,2016,121,1751,703,25.02,3,85.10,3,.01,3,22.68,3,29.89,3,4.90,3,120.80,3,.00,3,12.53,
1,2016,121,1752,703,25.02,3,84.30,3,.01,3,22.84,3,29.89,3,5.75,3,116.20,3,.00,3,12.53,
1,2016,121,1753,703,24.92,3,84.20,3,.01,3,22.76,3,29.89,3,5.41,3,116.50,3,.00,3,12.53,
1,2016,121,1754,703,24.95,3,84.00,3,.01,3,22.21,3,29.89,3,7.20,3,116.50,3,.00,3,12.51,
1,2016,121,1755,703,24.98,3,84.40,3,.01,3,21.34,3,29.89,3,6.11,3,141.00,3,.00,3,12.53,
1,2016,121,1756,703,24.95,3,84.60,3,.01,3,20.15,3,29.89,3,6.05,3,145.00,3,.00,3,12.53,
1,2016,121,1757,703,24.91,3,84.60,3,.01,3,18.80,3,29.89,3,5.20,3,128.50,3,.00,3,12.53,
1,2016,121,1758,703,24.95,3,84.80,3,.01,3,17.61,3,29.89,3,5.82,3,143.10,3,.00,3,12.53,
1,2016,121,1759,703,24.88,3,84.90,3,.01,3,16.66,3,29.89,3,4.96,3,131.40,3,.00,3,12.53,
1,2016,121,1800,703,24.95,3,85.00,3,.01,3,15.94,3,29.89,3,4.74,3,131.90,3,.00,3,12.53,
1,2016,121,1801,703,24.85,3,85.30,3,.01,3,15.39,3,29.89,3,5.24,3,137.20,3,.00,3,12.53,
1,2016,121,1802,703,24.85,3,84.90,3,.01,3,14.75,3,29.89,3,5.31,3,125.60,3,.00,3,12.53,
1,2016,121,1803,703,24.92,3,85.40,3,.01,3,14.12,3,29.89,3,4.69,3,125.40,3,.00,3,12.50,
1,2016,121,1804,703,24.88,3,85.30,3,.01,3,13.56,3,29.89,3,4.09,3,136.90,3,.00,3,12.53,
1,2016,121,1805,703,24.95,3,85.20,3,.01,3,12.85,3,29.89,3,5.15,3,122.90,3,.00,3,12.53,
1,2016,121,1806,703,24.92,3,85.00,3,.01,3,12.14,3,29.89,3,4.69,3,124.70,3,.00,3,12.53,
1,2016,121,1807,703,24.82,3,85.10,3,.01,3,11.34,3,29.89,3,4.07,3,178.80,3,.00,3,12.52,
1,2016,121,1808,703,24.89,3,85.30,3,.01,3,10.55,3,29.90,3,3.87,3,137.80,3,.00,3,12.53,
1,2016,121,1809,703,24.85,3,85.00,3,.01,3,9.84,3,29.90,3,4.50,3,145.20,3,.00,3,12.53,
1,2016,121,1810,703,24.92,3,85.10,3,.00,3,9.04,3,29.90,3,5.25,3,140.50,3,.00,3,12.53,
1,2016,121,1811,703,24.85,3,84.70,3,.00,3,8.41,3,29.89,3,6.05,3,127.10,3,.00,3,12.53,
1,2016,121,1812,703,24.95,3,85.00,3,.00,3,7.77,3,29.89,3,4.62,3,141.30,3,.00,3,12.53,
1,2016,121,1813,703,24.82,3,84.90,3,.00,3,7.22,3,29.89,3,4.60,3,180.60,3,.00,3,12.53,
1,2016,121,1814,703,24.89,3,85.00,3,.00,3,6.90,3,29.90,3,3.49,3,181.30,3,.00,3,12.53,
1,2016,121,1815,703,24.89,3,85.30,3,.00,3,6.50,3,29.90,3,3.63,3,193.80,3,.00,3,12.53,
1,2016,121,1816,703,24.85,3,85.20,3,.00,3,6.11,3,29.90,3,4.16,3,191.20,3,.00,3,12.53,
1,2016,121,1817,703,24.82,3,85.30,3,.00,3,5.79,3,29.90,3,3.64,3,199.90,3,.00,3,12.53,
1,2016,121,1818,703,24.82,3,85.50,3,.00,3,5.31,3,29.90,3,3.48,3,189.00,3,.00,3,12.53,
1,2016,121,1819,703,24.68,3,85.40,3,.00,3,4.84,3,29.90,3,4.42,3,193.60,3,.00,3,12.53,
1,2016,121,1820,703,24.68,3,85.50,3,.00,3,4.05,3,29.90,3,4.86,3,186.80,3,.00,3,12.53,
1,2016,121,1821,703,24.85,3,85.70,3,.00,3,3.41,3,29.90,3,4.87,3,183.90,3,.00,3,12.53,
1,2016,121,1822,703,24.79,3,85.50,3,.00,3,2.62,3,29.90,3,5.17,3,183.00,3,.00,3,12.52,
1,2016,121,1823,703,24.75,3,85.90,3,.00,3,1.82,3,29.90,3,4.65,3,190.90,3,.00,3,12.50,
1,2016,121,1824,703,24.75,3,86.10,3,.00,3,1.43,3,29.91,3,4.71,3,190.90,3,.00,3,12.52,
1,2016,121,1825,703,24.82,3,86.00,3,.00,3,1.03,3,29.91,3,4.37,3,213.00,3,.00,3,12.53,
1,2016,121,1826,703,24.82,3,86.50,3,.00,3,.79,3,29.91,3,3.76,3,197.80,3,.00,3,12.52,
1,2016,121,1827,703,24.79,3,86.20,3,.00,3,.71,3,29.91,3,4.03,3,178.50,3,.00,3,12.52,
1,2016,121,1828,703,24.79,3,86.20,3,.00,3,.71,3,29.91,3,3.92,3,190.40,3,.00,3,12.52,
1,2016,121,1829,703,24.82,3,86.50,3,.00,3,1.03,3,29.91,3,3.75,3,180.60,3,.00,3,12.52,
1,2016,121,1830,703,24.79,3,86.10,3,.00,3,1.74,3,29.91,3,4.64,3,188.80,3,.00,3,12.52,
1,2016,121,1831,703,24.76,3,86.30,3,.00,3,2.93,3,29.90,3,4.37,3,188.70,3,.00,3,12.52,
1,2016,121,1832,703,24.76,3,86.20,3,.00,3,1.43,3,29.90,3,5.07,3,187.60,3,.00,3,12.52,
1,2016,121,1833,703,24.72,3,86.20,3,.00,3,1.74,3,29.90,3,4.94,3,185.30,3,.00,3,12.50,
1,2016,121,1834,703,24.69,3,86.60,3,.00,3,.00,3,29.90,3,4.35,3,169.80,3,.00,3,12.52,
1,2016,121,1835,703,24.69,3,86.60,3,.00,3,.08,3,29.90,3,4.89,3,178.30,3,.00,3,12.52,
1,2016,121,1836,703,24.66,3,86.40,3,.00,3,.24,3,29.90,3,5.08,3,178.90,3,.00,3,12.49,
1,2016,121,1837,703,24.73,3,86.60,3,.00,3,.71,3,29.90,3,4.67,3,189.10,3,.00,3,12.52,
1,2016,121,1838,703,24.73,3,86.40,3,.00,3,.40,3,29.90,3,4.22,3,173.40,3,.00,3,12.52,
1,2016,121,1839,703,24.66,3,86.60,3,.00,3,.56,3,29.90,3,4.24,3,196.90,3,.00,3,12.52,
1,2016,121,1840,703,24.62,3,86.90,3,.00,3,.24,3,29.90,3,4.04,3,181.60,3,.00,3,12.53,
1,2016,121,1841,703,24.66,3,87.00,3,.00,3,.08,3,29.91,3,3.43,3,179.70,3,.00,3,12.52,
1,2016,121,1842,703,24.62,3,87.10,3,.00,3,.00,3,29.91,3,3.68,3,178.10,3,.00,3,12.53,
1,2016,121,1843,703,24.66,3,86.90,3,.00,3,.00,3,29.91,3,3.58,3,180.90,3,.00,3,12.52,
1,2016,121,1844,703,24.66,3,86.80,3,.00,3,.00,3,29.91,3,4.33,3,190.10,3,.00,3,12.52,
1,2016,121,1845,703,24.66,3,87.00,3,.00,3,.00,3,29.91,3,4.27,3,187.20,3,.00,3,12.52,
1,2016,121,1846,703,24.69,3,87.40,3,.00,3,.00,3,29.92,3,3.26,3,213.80,3,.00,3,12.51,
1,2016,121,1847,703,24.76,3,87.30,3,.00,3,.00,3,29.92,3,2.73,3,184.50,3,.00,3,12.52,
1,2016,121,1848,703,24.69,3,87.50,3,.00,3,.00,3,29.92,3,2.80,3,199.30,3,.00,3,12.52,
1,2016,121,1849,703,24.69,3,87.20,3,.00,3,.00,3,29.92,3,3.21,3,193.40,3,.00,3,12.52,
1,2016,121,1850,703,24.66,3,87.20,3,.00,3,.00,3,29.92,3,4.74,3,195.90,3,.00,3,12.52,
1,2016,121,1851,703,24.73,3,87.20,3,.00,3,.00,3,29.92,3,4.83,3,193.40,3,.00,3,12.52,
1,2016,121,1852,703,24.70,3,87.00,3,.00,3,.00,3,29.92,3,4.09,3,204.00,3,.00,3,12.52,
1,2016,121,1853,703,24.73,3,87.20,3,.00,3,.00,3,29.92,3,3.49,3,222.80,3,.00,3,12.52,
1,2016,121,1854,703,24.63,3,87.00,3,.00,3,.00,3,29.93,3,3.61,3,235.70,3,.00,3,12.52,
1,2016,121,1855,703,24.73,3,87.40,3,.00,3,.00,3,29.95,3,7.80,3,274.40,3,.00,3,12.52,
1,2016,121,1856,703,23.89,3,76.68,3,.00,3,.00,3,29.94,3,18.54,3,309.10,3,.00,3,12.52,
1,2016,121,1857,703,22.81,3,79.24,3,.00,3,.00,3,29.95,3,20.66,3,290.10,3,.00,3,12.52,
1,2016,121,1858,703,22.17,3,82.00,3,.00,3,.00,3,29.95,3,20.77,3,282.80,3,.00,3,12.52,
1,2016,121,1859,703,21.76,3,85.20,3,.00,3,.00,3,29.96,3,18.74,3,292.30,3,.00,3,12.52,
1,2016,121,1900,703,21.52,3,88.80,3,.00,3,.00,3,29.96,3,13.78,3,299.70,3,.01,3,12.52,
1,2016,121,1901,703,21.22,3,90.30,3,.00,3,.00,3,29.96,3,19.12,3,289.30,3,.04,3,12.52,
1,2016,121,1902,703,20.82,3,90.80,3,.00,3,.00,3,29.96,3,15.19,3,289.20,3,.01,3,12.52,
1,2016,121,1903,703,20.65,3,92.60,3,.00,3,.00,3,29.96,3,12.93,3,269.90,3,.03,3,12.49,
1,2016,121,1904,703,20.68,3,94.60,3,.00,3,.00,3,29.96,3,12.56,3,263.80,3,.03,3,12.52,
1,2016,121,1905,703,20.34,3,94.20,3,.00,3,.00,3,29.95,3,17.14,3,273.40,3,.04,3,12.52,
1,2016,121,1906,703,20.34,3,94.30,3,.00,3,.00,3,29.95,3,15.26,3,287.60,3,.02,3,12.52,
1,2016,121,1907,703,20.21,3,94.20,3,.00,3,.00,3,29.94,3,16.05,3,301.00,3,.04,3,12.51,
1,2016,121,1908,703,20.01,3,95.00,3,.00,3,.00,3,29.93,3,17.45,3,311.00,3,.04,3,12.51,
1,2016,121,1909,703,20.01,3,95.40,3,.00,3,.00,3,29.93,3,15.51,3,320.70,3,.03,3,12.51,
1,2016,121,1910,703,19.94,3,95.90,3,.00,3,.08,3,29.93,3,16.02,3,297.90,3,.03,3,12.51,
1,2016,121,1911,703,19.97,3,96.10,3,.00,3,.00,3,29.93,3,14.74,3,293.20,3,.01,3,12.51,
1,2016,121,1912,703,19.80,3,96.00,3,.00,3,.00,3,29.93,3,12.74,3,299.40,3,.02,3,12.51,
1,2016,121,1913,703,19.80,3,96.30,3,.00,3,.00,3,29.93,3,9.70,3,324.50,3,.00,3,12.51,
1,2016,121,1914,703,19.80,3,96.50,3,.00,3,.00,3,29.93,3,7.14,3,350.30,3,.01,3,12.51,
1,2016,121,1915,703,19.77,3,96.70,3,.00,3,.00,3,29.93,3,7.25,3,348.20,3,.02,3,12.51,
1,2016,121,1916,703,19.77,3,96.90,3,.00,3,.00,3,29.93,3,7.11,3,325.50,3,.01,3,12.49,
1,2016,121,1917,703,19.80,3,97.00,3,.00,3,.00,3,29.94,3,9.41,3,289.00,3,.02,3,12.51,
1,2016,121,1918,703,19.77,3,97.10,3,.00,3,.00,3,29.94,3,6.71,3,277.90,3,.01,3,12.51,
1,2016,121,1919,703,19.70,3,97.20,3,.00,3,.00,3,29.95,3,6.29,3,291.00,3,.01,3,12.51,
1,2016,121,1920,703,19.70,3,97.10,3,.00,3,.00,3,29.95,3,7.19,3,267.70,3,.01,3,12.51,
1,2016,121,1921,703,19.67,3,97.10,3,.00,3,.00,3,29.95,3,4.30,3,306.50,3,.01,3,12.50,
1,2016,121,1922,703,19.81,3,97.30,3,.00,3,.00,3,29.96,3,2.67,3,191.00,3,.01,3,12.50,
1,2016,121,1923,703,19.71,3,97.20,3,.00,3,.00,3,29.96,3,3.44,3,217.50,3,.02,3,12.50,
1,2016,121,1924,703,19.74,3,97.20,3,.00,3,.00,3,29.96,3,2.14,3,188.90,3,.02,3,12.50,
1,2016,121,1925,703,19.74,3,97.20,3,.00,3,.00,3,29.95,3,1.98,3,263.50,3,.02,3,12.50,
1,2016,121,1926,703,19.74,3,97.30,3,.00,3,.00,3,29.95,3,3.11,3,279.10,3,.02,3,12.50,
1,2016,121,1927,703,19.91,3,97.50,3,.00,3,.00,3,29.95,3,6.32,3,273.60,3,.02,3,12.50,
1,2016,121,1928,703,19.87,3,97.30,3,.00,3,.00,3,29.94,3,7.40,3,293.90,3,.03,3,12.50,
1,2016,121,1929,703,19.74,3,96.80,3,.00,3,.00,3,29.94,3,9.17,3,297.80,3,.02,3,12.50,
1,2016,121,1930,703,19.84,3,97.20,3,.00,3,.00,3,29.94,3,8.03,3,300.10,3,.01,3,12.50,
1,2016,121,1931,703,19.84,3,97.30,3,.00,3,.00,3,29.95,3,5.72,3,311.50,3,.01,3,12.50,
1,2016,121,1932,703,19.64,3,96.90,3,.00,3,.00,3,29.95,3,6.23,3,283.70,3,.01,3,12.50,
1,2016,121,1933,703,19.77,3,97.10,3,.00,3,.00,3,29.96,3,2.20,3,265.00,3,.01,3,12.48,
1,2016,121,1934,703,19.77,3,97.30,3,.00,3,.00,3,29.96,3,2.28,3,231.50,3,.02,3,12.50,
1,2016,121,1935,703,19.88,3,97.60,3,.00,3,.00,3,29.96,3,3.12,3,163.10,3,.01,3,12.50,
1,2016,121,1936,703,19.88,3,97.40,3,.00,3,.00,3,29.96,3,4.66,3,201.70,3,.01,3,12.50,
1,2016,121,1937,703,19.98,3,97.50,3,.00,3,.00,3,29.96,3,5.24,3,167.50,3,.02,3,12.50,
1,2016,121,1938,703,20.01,3,97.30,3,.00,3,.00,3,29.95,3,6.77,3,148.40,3,.02,3,12.50,
1,2016,121,1939,703,20.01,3,97.20,3,.00,3,.00,3,29.95,3,5.91,3,142.00,3,.02,3,12.49,
1,2016,121,1940,703,19.98,3,97.10,3,.00,3,.00,3,29.95,3,6.88,3,108.30,3,.02,3,12.50,
1,2016,121,1941,703,19.91,3,97.10,3,.00,3,.00,3,29.94,3,6.90,3,113.00,3,.02,3,12.50,
1,2016,121,1942,703,19.95,3,97.00,3,.00,3,.08,3,29.94,3,7.50,3,122.10,3,.03,3,12.50,
1,2016,121,1943,703,20.02,3,97.30,3,.00,3,.00,3,29.95,3,7.96,3,126.10,3,.02,3,12.50,
1,2016,121,1944,703,19.85,3,97.20,3,.00,3,.00,3,29.95,3,9.07,3,132.50,3,.02,3,12.50,
1,2016,121,1945,703,19.92,3,97.30,3,.00,3,.00,3,29.95,3,8.97,3,132.70,3,.01,3,12.50,
1,2016,121,1946,703,19.92,3,97.30,3,.00,3,.00,3,29.94,3,9.67,3,124.80,3,.00,3,12.50,
1,2016,121,1947,703,19.89,3,97.30,3,.00,3,.00,3,29.94,3,10.08,3,131.10,3,.01,3,12.50,
1,2016,121,1948,703,19.85,3,97.40,3,.00,3,.00,3,29.94,3,9.12,3,120.80,3,.01,3,12.47,
1,2016,121,1949,703,19.85,3,97.70,3,.00,3,.00,3,29.94,3,8.86,3,121.10,3,.02,3,12.50,
1,2016,121,1950,703,19.82,3,97.60,3,.00,3,.00,3,29.93,3,9.29,3,119.90,3,.02,3,12.50,
1,2016,121,1951,703,19.85,3,97.70,3,.00,3,.00,3,29.93,3,10.52,3,116.80,3,.01,3,12.50,
1,2016,121,1952,703,19.82,3,97.60,3,.00,3,.00,3,29.92,3,11.02,3,114.60,3,.01,3,12.50,
1,2016,121,1953,703,19.92,3,97.70,3,.00,3,.00,3,29.92,3,11.64,3,116.50,3,.00,3,12.50,
1,2016,121,1954,703,19.92,3,97.80,3,.00,3,.00,3,29.91,3,12.17,3,120.00,3,.00,3,12.50,
1,2016,121,1955,703,19.92,3,97.90,3,.00,3,.00,3,29.91,3,11.84,3,110.50,3,.01,3,12.50,
1,2016,121,1956,703,19.96,3,97.90,3,.00,3,.00,3,29.90,3,13.26,3,105.80,3,.00,3,12.49,
1,2016,121,1957,703,19.82,3,97.60,3,.00,3,.00,3,29.89,3,13.31,3,109.80,3,.00,3,12.49,
1,2016,121,1958,703,19.79,3,97.50,3,.00,3,.00,3,29.89,3,12.98,3,110.30,3,.00,3,12.49,
1,2016,121,1959,703,19.82,3,97.70,3,.00,3,.00,3,29.89,3,11.28,3,118.60,3,.00,3,12.49,
1,2016,121,2000,703,19.79,3,97.70,3,.00,3,.00,3,29.89,3,9.27,3,99.80,3,.00,3,12.49,
1,2016,121,2001,703,19.79,3,97.60,3,.00,3,.00,3,29.89,3,7.99,3,76.51,3,.01,3,12.49,
1,2016,121,2002,703,19.76,3,97.70,3,.00,3,.00,3,29.89,3,5.74,3,82.10,3,.00,3,12.49,
1,2016,121,2003,703,19.82,3,97.60,3,.00,3,.00,3,29.90,3,5.47,3,107.80,3,.00,3,12.49,
1,2016,121,2004,703,19.89,3,97.70,3,.00,3,.00,3,29.91,3,3.63,3,46.17,3,.00,3,12.49,
1,2016,121,2005,703,19.86,3,97.70,3,.00,3,.08,3,29.91,3,2.79,3,126.70,3,.00,3,12.49,
1,2016,121,2006,703,19.86,3,97.40,3,.00,3,.00,3,29.91,3,6.36,3,121.70,3,.00,3,12.49,
1,2016,121,2007,703,19.96,3,97.20,3,.00,3,.00,3,29.91,3,6.83,3,109.80,3,.00,3,12.49,
1,2016,121,2008,703,20.03,3,97.10,3,.00,3,.00,3,29.91,3,7.73,3,106.70,3,.00,3,12.49,
1,2016,121,2009,703,20.03,3,96.70,3,.00,3,.00,3,29.90,3,8.13,3,127.50,3,.00,3,12.49,
1,2016,121,2010,703,20.09,3,96.70,3,.00,3,.00,3,29.89,3,9.41,3,114.60,3,.00,3,12.49,
1,2016,121,2011,703,20.23,3,96.40,3,.00,3,.00,3,29.89,3,10.22,3,122.10,3,.00,3,12.49,
1,2016,121,2012,703,20.33,3,96.10,3,.00,3,.00,3,29.89,3,9.22,3,111.00,3,.00,3,12.49,
1,2016,121,2013,703,20.36,3,95.60,3,.00,3,.00,3,29.89,3,9.77,3,118.10,3,.00,3,12.49,
1,2016,121,2014,703,20.47,3,94.90,3,.00,3,.08,3,29.89,3,10.71,3,129.40,3,.00,3,12.49,
1,2016,121,2015,703,20.57,3,94.40,3,.00,3,.08,3,29.89,3,10.30,3,101.40,3,.00,3,12.49,
1,2016,121,2016,703,20.57,3,94.40,3,.00,3,.08,3,29.90,3,6.64,3,93.10,3,.00,3,12.48,
1,2016,121,2017,703,20.57,3,93.80,3,.00,3,.08,3,29.89,3,8.17,3,89.00,3,.00,3,12.48,
1,2016,121,2018,703,20.50,3,93.80,3,.00,3,.08,3,29.89,3,7.14,3,122.90,3,.00,3,12.49,
1,2016,121,2019,703,20.63,3,94.00,3,.00,3,.08,3,29.90,3,7.25,3,114.80,3,.00,3,12.49,
1,2016,121,2020,703,20.57,3,93.80,3,.00,3,.08,3,29.90,3,7.31,3,42.86,3,.00,3,12.49,
1,2016,121,2021,703,20.53,3,93.80,3,.00,3,.08,3,29.90,3,4.66,3,77.86,3,.00,3,12.49,
1,2016,121,2022,703,20.47,3,93.80,3,.00,3,.00,3,29.90,3,5.46,3,94.50,3,.00,3,12.49,
1,2016,121,2023,703,20.40,3,94.10,3,.00,3,.08,3,29.90,3,4.64,3,111.00,3,.00,3,12.49,
1,2016,121,2024,703,20.47,3,93.90,3,.00,3,.00,3,29.90,3,5.34,3,88.30,3,.00,3,12.49,
1,2016,121,2025,703,20.47,3,93.60,3,.00,3,.08,3,29.90,3,4.54,3,49.33,3,.00,3,12.48,
1,2016,121,2026,703,20.47,3,93.70,3,.00,3,.08,3,29.90,3,4.85,3,43.67,3,.00,3,12.48,
1,2016,121,2027,703,20.36,3,93.80,3,.00,3,.00,3,29.90,3,5.13,3,49.14,3,.00,3,12.48,
1,2016,121,2028,703,20.36,3,93.80,3,.00,3,.00,3,29.91,3,3.19,3,84.30,3,.00,3,12.48,
1,2016,121,2029,703,20.43,3,93.90,3,.00,3,.08,3,29.91,3,3.97,3,108.00,3,.00,3,12.48,
1,2016,121,2030,703,20.36,3,94.00,3,.00,3,.08,3,29.91,3,3.41,3,147.30,3,.00,3,12.48,
1,2016,121,2031,703,20.43,3,94.00,3,.00,3,.08,3,29.91,3,3.36,3,114.20,3,.00,3,12.48,
1,2016,121,2032,703,20.47,3,94.10,3,.00,3,.08,3,29.91,3,2.72,3,94.70,3,.00,3,12.48,
1,2016,121,2033,703,20.36,3,94.10,3,.00,3,.00,3,29.91,3,2.46,3,58.58,3,.00,3,12.45,
1,2016,121,2034,703,20.40,3,94.00,3,.00,3,.08,3,29.92,3,3.24,3,51.51,3,.00,3,12.48,
1,2016,121,2035,703,20.33,3,93.80,3,.00,3,.08,3,29.92,3,3.39,3,56.69,3,.00,3,12.48,
1,2016,121,2036,703,20.30,3,94.00,3,.00,3,.08,3,29.92,3,1.73,3,48.08,3,.00,3,12.48,
1,2016,121,2037,703,20.33,3,94.20,3,.00,3,.00,3,29.93,3,1.79,3,88.00,3,.00,3,12.48,
1,2016,121,2038,703,20.26,3,94.20,3,.00,3,.00,3,29.93,3,1.15,3,49.16,3,.00,3,12.48,
1,2016,121,2039,703,20.20,3,94.30,3,.00,3,.00,3,29.93,3,1.57,3,125.10,3,.00,3,12.47,
1,2016,121,2040,703,20.23,3,94.40,3,.00,3,.00,3,29.93,3,.27,3,123.40,3,.00,3,12.48,
1,2016,121,2041,703,20.26,3,94.60,3,.00,3,.00,3,29.93,3,1.25,3,66.93,3,.00,3,12.48,
1,2016,121,2042,703,20.26,3,94.70,3,.00,3,.08,3,29.92,3,1.61,3,60.07,3,.00,3,12.47,
1,2016,121,2043,703,20.26,3,94.00,3,.00,3,.08,3,29.92,3,3.82,3,94.00,3,.00,3,12.48,
1,2016,121,2044,703,20.30,3,94.30,3,.00,3,.08,3,29.92,3,3.03,3,78.77,3,.00,3,12.48,
1,2016,121,2045,703,20.33,3,93.60,3,.00,3,.00,3,29.92,3,3.84,3,114.70,3,.00,3,12.47,
1,2016,121,2046,703,20.43,3,93.50,3,.00,3,.00,3,29.92,3,4.05,3,130.20,3,.00,3,12.47,
1,2016,121,2047,703,20.47,3,93.60,3,.00,3,.08,3,29.92,3,4.58,3,121.50,3,.00,3,12.48,
1,2016,121,2048,703,20.47,3,92.50,3,.00,3,.08,3,29.92,3,5.73,3,118.60,3,.00,3,12.47,
1,2016,121,2049,703,20.57,3,92.10,3,.00,3,.08,3,29.92,3,4.27,3,130.10,3,.00,3,12.47,
1,2016,121,2050,703,20.60,3,92.20,3,.00,3,.08,3,29.92,3,4.45,3,87.00,3,.00,3,12.47,
1,2016,121,2051,703,20.53,3,92.30,3,.00,3,.00,3,29.92,3,3.90,3,130.00,3,.00,3,12.47,
1,2016,121,2052,703,20.53,3,92.10,3,.00,3,.00,3,29.92,3,3.29,3,130.90,3,.00,3,12.47,
1,2016,121,2053,703,20.50,3,91.90,3,.00,3,.08,3,29.92,3,2.89,3,127.30,3,.00,3,12.47,
1,2016,121,2054,703,20.57,3,92.30,3,.00,3,.08,3,29.92,3,3.02,3,144.40,3,.00,3,12.47,
1,2016,121,2055,703,20.63,3,92.20,3,.00,3,.08,3,29.93,3,3.03,3,152.30,3,.00,3,12.47,
1,2016,121,2056,703,20.67,3,92.80,3,.00,3,.08,3,29.93,3,3.83,3,156.50,3,.00,3,12.47,
1,2016,121,2057,703,20.67,3,92.20,3,.00,3,.08,3,29.93,3,4.26,3,145.60,3,.00,3,12.47,
1,2016,121,2058,703,20.74,3,92.50,3,.00,3,.08,3,29.93,3,4.02,3,131.70,3,.00,3,12.47,
1,2016,121,2059,703,20.74,3,91.90,3,.00,3,.00,3,29.92,3,4.90,3,115.60,3,.00,3,12.47,
1,2016,121,2100,703,20.67,3,91.60,3,.00,3,.00,3,29.92,3,5.21,3,106.00,3,.00,3,12.47,
1,2016,121,2101,703,20.70,3,92.00,3,.00,3,.00,3,29.91,3,5.29,3,107.10,3,.00,3,12.47,
1,2016,121,2102,703,20.63,3,92.00,3,.00,3,.00,3,29.91,3,5.92,3,95.10,3,.00,3,12.47,
1,2016,121,2103,703,20.63,3,92.50,3,.00,3,.00,3,29.90,3,6.36,3,108.90,3,.00,3,12.47,
1,2016,121,2104,703,20.57,3,92.90,3,.00,3,.08,3,29.90,3,5.00,3,98.60,3,.00,3,12.46,
1,2016,121,2105,703,20.63,3,92.60,3,.00,3,.08,3,29.89,3,5.57,3,112.40,3,.00,3,12.46,
1,2016,121,2106,703,20.63,3,92.40,3,.00,3,.08,3,29.89,3,6.67,3,125.20,3,.00,3,12.46,
1,2016,121,2107,703,20.74,3,92.80,3,.00,3,.00,3,29.89,3,5.40,3,145.50,3,.00,3,12.46,
1,2016,121,2108,703,20.67,3,92.50,3,.00,3,.08,3,29.90,3,7.19,3,107.20,3,.00,3,12.46,
1,2016,121,2109,703,20.70,3,92.40,3,.00,3,.08,3,29.90,3,7.48,3,116.10,3,.00,3,12.46,
1,2016,121,2110,703,20.67,3,92.20,3,.00,3,.08,3,29.90,3,7.89,3,94.60,3,.00,3,12.46,
1,2016,121,2111,703,20.74,3,92.30,3,.00,3,.00,3,29.90,3,5.21,3,158.60,3,.00,3,12.46,
1,2016,121,2112,703,20.74,3,92.20,3,.00,3,.08,3,29.90,3,7.67,3,100.70,3,.00,3,12.46,
1,2016,121,2113,703,20.74,3,91.90,3,.00,3,.08,3,29.89,3,8.47,3,115.40,3,.00,3,12.46,
1,2016,121,2114,703,20.70,3,91.80,3,.00,3,.08,3,29.89,3,8.31,3,124.00,3,.00,3,12.46,
1,2016,121,2115,703,20.77,3,91.50,3,.00,3,.00,3,29.89,3,7.97,3,116.90,3,.00,3,12.46,
1,2016,121,2116,703,20.87,3,91.30,3,.00,3,.08,3,29.90,3,7.57,3,120.40,3,.00,3,12.46,
1,2016,121,2117,703,20.87,3,90.00,3,.00,3,.08,3,29.90,3,9.93,3,107.80,3,.00,3,12.46,
1,2016,121,2118,703,20.97,3,90.50,3,.00,3,.08,3,29.90,3,7.86,3,139.90,3,.00,3,12.46,
1,2016,121,2119,703,20.97,3,90.30,3,.00,3,.08,3,29.90,3,6.91,3,120.50,3,.00,3,12.46,
1,2016,121,2120,703,20.94,3,89.60,3,.00,3,.08,3,29.90,3,7.55,3,126.80,3,.00,3,12.46,
1,2016,121,2121,703,21.07,3,87.40,3,.00,3,.08,3,29.89,3,9.28,3,147.50,3,.00,3,12.46,
1,2016,121,2122,703,21.21,3,86.90,3,.00,3,.08,3,29.90,3,10.35,3,130.90,3,.00,3,12.46,
1,2016,121,2123,703,21.38,3,86.80,3,.00,3,.08,3,29.90,3,10.00,3,137.30,3,.00,3,12.46,
1,2016,121,2124,703,21.48,3,86.10,3,.00,3,.08,3,29.90,3,11.27,3,136.70,3,.00,3,12.46,
1,2016,121,2125,703,21.51,3,85.70,3,.00,3,.08,3,29.90,3,9.92,3,149.30,3,.00,3,12.46,
1,2016,121,2126,703,21.55,3,85.00,3,.00,3,.08,3,29.90,3,10.44,3,155.30,3,.00,3,12.46,
1,2016,121,2127,703,21.68,3,85.10,3,.00,3,.08,3,29.90,3,9.88,3,156.90,3,.00,3,12.46,
1,2016,121,2128,703,21.68,3,84.90,3,.00,3,.08,3,29.90,3,11.32,3,166.60,3,.00,3,12.46,
1,2016,121,2129,703,21.72,3,83.80,3,.00,3,.08,3,29.90,3,11.07,3,159.00,3,.00,3,12.46,
1,2016,121,2130,703,21.61,3,85.30,3,.00,3,.16,3,29.90,3,10.60,3,162.70,3,.00,3,12.46,
1,2016,121,2131,703,21.61,3,84.10,3,.00,3,.08,3,29.90,3,10.12,3,156.20,3,.00,3,12.46,
1,2016,121,2132,703,21.58,3,83.80,3,.00,3,.08,3,29.90,3,10.95,3,157.70,3,.00,3,12.46,
1,2016,121,2133,703,21.51,3,84.70,3,.00,3,.08,3,29.90,3,10.97,3,139.70,3,.00,3,12.43,
1,2016,121,2134,703,21.58,3,85.30,3,.00,3,.08,3,29.90,3,10.49,3,147.80,3,.00,3,12.45,
1,2016,121,2135,703,21.51,3,84.00,3,.00,3,.08,3,29.90,3,10.55,3,144.30,3,.00,3,12.45,
1,2016,121,2136,703,21.44,3,84.90,3,.00,3,.08,3,29.90,3,9.39,3,133.20,3,.00,3,12.45,
1,2016,121,2137,703,21.55,3,85.10,3,.00,3,.16,3,29.90,3,8.16,3,144.50,3,.00,3,12.45,
1,2016,121,2138,703,21.51,3,85.30,3,.00,3,.08,3,29.90,3,8.16,3,143.30,3,.00,3,12.45,
1,2016,121,2139,703,21.51,3,85.80,3,.00,3,.08,3,29.90,3,8.18,3,142.70,3,.00,3,12.45,
1,2016,121,2140,703,21.48,3,85.60,3,.00,3,.08,3,29.90,3,7.82,3,146.80,3,.00,3,12.45,
1,2016,121,2141,703,21.44,3,85.70,3,.00,3,.08,3,29.90,3,7.65,3,133.10,3,.00,3,12.45,
1,2016,121,2142,703,21.44,3,86.30,3,.00,3,.16,3,29.90,3,6.99,3,148.00,3,.00,3,12.45,
1,2016,121,2143,703,21.51,3,86.40,3,.00,3,.08,3,29.90,3,8.63,3,126.70,3,.00,3,12.45,
1,2016,121,2144,703,21.44,3,85.40,3,.00,3,.08,3,29.90,3,7.82,3,133.90,3,.00,3,12.45,
1,2016,121,2145,703,21.44,3,86.50,3,.00,3,.08,3,29.90,3,7.35,3,139.30,3,.00,3,12.45,
1,2016,121,2146,703,21.41,3,85.70,3,.00,3,.08,3,29.90,3,7.87,3,134.40,3,.00,3,12.45,
1,2016,121,2147,703,21.38,3,85.80,3,.00,3,.08,3,29.91,3,7.84,3,147.20,3,.00,3,12.45,
1,2016,121,2148,703,21.41,3,86.10,3,.00,3,.08,3,29.91,3,7.49,3,152.60,3,.00,3,12.45,
1,2016,121,2149,703,21.41,3,87.00,3,.00,3,.08,3,29.91,3,7.28,3,153.80,3,.00,3,12.45,
1,2016,121,2150,703,21.41,3,86.00,3,.00,3,.16,3,29.90,3,7.79,3,149.10,3,.00,3,12.45,
1,2016,121,2151,703,21.44,3,86.70,3,.00,3,.08,3,29.91,3,7.82,3,145.50,3,.00,3,12.45,
1,2016,121,2152,703,21.34,3,87.60,3,.00,3,.08,3,29.91,3,7.81,3,137.80,3,.00,3,12.45,
1,2016,121,2153,703,21.38,3,86.90,3,.00,3,.08,3,29.91,3,8.32,3,137.20,3,.00,3,12.45,
1,2016,121,2154,703,21.34,3,86.60,3,.00,3,.08,3,29.90,3,8.55,3,136.60,3,.00,3,12.45,
1,2016,121,2155,703,21.41,3,86.90,3,.00,3,.08,3,29.91,3,8.39,3,146.00,3,.00,3,12.45,
1,2016,121,2156,703,21.44,3,86.60,3,.00,3,.08,3,29.90,3,8.81,3,151.30,3,.00,3,12.45,
1,2016,121,2157,703,21.38,3,86.20,3,.00,3,.08,3,29.90,3,8.35,3,155.20,3,.00,3,12.45,
1,2016,121,2158,703,21.41,3,86.10,3,.00,3,.08,3,29.90,3,8.00,3,146.20,3,.00,3,12.45,
1,2016,121,2159,703,21.58,3,85.90,3,.00,3,.08,3,29.90,3,7.85,3,152.40,3,.00,3,12.45,
1,2016,121,2200,703,21.51,3,86.00,3,.00,3,.08,3,29.90,3,7.27,3,145.30,3,.00,3,12.45,
1,2016,121,2201,703,21.51,3,86.20,3,.00,3,.16,3,29.90,3,7.24,3,133.20,3,.00,3,12.45,
1,2016,121,2202,703,21.41,3,85.90,3,.00,3,.08,3,29.90,3,6.77,3,151.00,3,.00,3,12.45,
1,2016,121,2203,703,21.48,3,86.20,3,.00,3,.08,3,29.90,3,6.05,3,142.20,3,.00,3,12.43,
1,2016,121,2204,703,21.65,3,87.10,3,.00,3,.08,3,29.90,3,5.04,3,136.20,3,.00,3,12.44,
1,2016,121,2205,703,21.51,3,86.50,3,.00,3,.08,3,29.90,3,4.69,3,139.80,3,.00,3,12.45,
1,2016,121,2206,703,21.48,3,86.90,3,.00,3,.08,3,29.90,3,5.24,3,150.60,3,.00,3,12.45,
1,2016,121,2207,703,21.44,3,86.70,3,.00,3,.08,3,29.90,3,4.97,3,147.90,3,.00,3,12.44,
1,2016,121,2208,703,21.41,3,86.40,3,.00,3,.08,3,29.90,3,5.10,3,141.60,3,.00,3,12.44,
1,2016,121,2209,703,21.51,3,86.70,3,.00,3,.08,3,29.90,3,4.97,3,141.60,3,.00,3,12.44,
1,2016,121,2210,703,21.48,3,86.60,3,.00,3,.08,3,29.90,3,4.01,3,148.00,3,.00,3,12.43,
1,2016,121,2211,703,21.48,3,86.40,3,.00,3,.08,3,29.90,3,4.01,3,139.50,3,.00,3,12.44,
1,2016,121,2212,703,21.51,3,86.60,3,.00,3,.16,3,29.90,3,3.88,3,132.00,3,.00,3,12.45,
1,2016,121,2213,703,21.48,3,86.60,3,.00,3,.08,3,29.90,3,3.13,3,140.70,3,.00,3,12.45,
1,2016,121,2214,703,21.51,3,86.50,3,.00,3,.08,3,29.90,3,2.82,3,148.20,3,.00,3,12.44,
1,2016,121,2215,703,21.44,3,86.70,3,.00,3,.08,3,29.91,3,2.63,3,143.00,3,.00,3,12.44,
1,2016,121,2216,703,21.41,3,86.60,3,.00,3,.08,3,29.90,3,2.56,3,145.60,3,.00,3,12.44,
1,2016,121,2217,703,21.44,3,87.30,3,.00,3,.08,3,29.91,3,1.97,3,158.40,3,.00,3,12.44,
1,2016,121,2218,703,21.51,3,86.50,3,.00,3,.08,3,29.91,3,2.60,3,163.90,3,.00,3,12.44,
1,2016,121,2219,703,21.41,3,86.70,3,.00,3,.08,3,29.90,3,2.33,3,142.20,3,.00,3,12.44,
1,2016,121,2220,703,21.48,3,87.30,3,.00,3,.08,3,29.90,3,1.21,3,97.30,3,.00,3,12.44,
1,2016,121,2221,703,21.44,3,87.10,3,.00,3,.08,3,29.90,3,1.74,3,119.30,3,.00,3,12.44,
1,2016,121,2222,703,21.41,3,87.00,3,.00,3,.08,3,29.90,3,2.27,3,132.40,3,.00,3,12.44,
1,2016,121,2223,703,21.38,3,87.10,3,.00,3,.08,3,29.90,3,1.98,3,115.50,3,.00,3,12.44,
1,2016,121,2224,703,21.34,3,87.10,3,.00,3,.08,3,29.90,3,1.30,3,118.60,3,.00,3,12.44,
1,2016,121,2225,703,21.34,3,87.00,3,.00,3,.08,3,29.90,3,1.36,3,106.50,3,.00,3,12.44,
1,2016,121,2226,703,21.24,3,87.30,3,.00,3,.08,3,29.90,3,1.81,3,126.20,3,.00,3,12.44,
1,2016,121,2227,703,21.28,3,87.60,3,.00,3,.08,3,29.90,3,1.58,3,127.00,3,.00,3,12.44,
1,2016,121,2228,703,21.21,3,87.60,3,.00,3,.08,3,29.91,3,2.09,3,144.90,3,.00,3,12.43,
1,2016,121,2229,703,21.24,3,87.60,3,.00,3,.00,3,29.91,3,1.92,3,113.60,3,.00,3,12.44,
1,2016,121,2230,703,21.21,3,87.80,3,.00,3,.08,3,29.91,3,1.18,3,136.20,3,.00,3,12.44,
1,2016,121,2231,703,21.31,3,88.50,3,.00,3,.08,3,29.91,3,1.66,3,109.90,3,.00,3,12.44,
1,2016,121,2232,703,21.28,3,87.80,3,.00,3,.00,3,29.91,3,1.79,3,132.50,3,.00,3,12.41,
1,2016,121,2233,703,21.31,3,88.00,3,.00,3,.08,3,29.91,3,1.42,3,112.20,3,.00,3,12.44,
1,2016,121,2234,703,21.21,3,87.90,3,.00,3,.08,3,29.91,3,1.41,3,140.00,3,.00,3,12.43,
1,2016,121,2235,703,21.24,3,88.20,3,.00,3,.08,3,29.91,3,1.57,3,173.10,3,.00,3,12.43,
1,2016,121,2236,703,21.28,3,87.50,3,.00,3,.08,3,29.91,3,2.43,3,147.60,3,.00,3,12.43,
1,2016,121,2237,703,21.24,3,87.30,3,.00,3,.08,3,29.91,3,2.53,3,144.10,3,.00,3,12.43,
1,2016,121,2238,703,21.31,3,87.80,3,.00,3,.08,3,29.91,3,2.27,3,132.60,3,.00,3,12.43,
1,2016,121,2239,703,21.31,3,87.40,3,.00,3,.08,3,29.91,3,1.93,3,123.50,3,.00,3,12.43,
1,2016,121,2240,703,21.38,3,87.70,3,.00,3,.00,3,29.91,3,2.09,3,136.30,3,.00,3,12.43,
1,2016,121,2241,703,21.34,3,87.70,3,.00,3,.08,3,29.91,3,2.63,3,146.20,3,.00,3,12.44,
1,2016,121,2242,703,21.28,3,87.30,3,.00,3,.08,3,29.90,3,3.54,3,147.70,3,.00,3,12.43,
1,2016,121,2243,703,21.24,3,86.00,3,.00,3,.08,3,29.90,3,4.10,3,148.00,3,.00,3,12.43,
1,2016,121,2244,703,21.38,3,86.80,3,.00,3,.08,3,29.90,3,4.86,3,140.10,3,.00,3,12.43,
1,2016,121,2245,703,21.38,3,85.70,3,.00,3,.08,3,29.90,3,4.03,3,149.70,3,.00,3,12.43,
1,2016,121,2246,703,21.44,3,85.70,3,.00,3,.08,3,29.90,3,4.05,3,154.00,3,.00,3,12.43,
1,2016,121,2247,703,21.44,3,86.40,3,.00,3,.08,3,29.90,3,4.41,3,155.20,3,.00,3,12.43,
1,2016,121,2248,703,21.41,3,85.80,3,.00,3,.08,3,29.90,3,4.19,3,174.00,3,.00,3,12.43,
1,2016,121,2249,703,21.48,3,85.80,3,.00,3,.08,3,29.90,3,4.02,3,159.80,3,.00,3,12.43,
1,2016,121,2250,703,21.41,3,85.20,3,.00,3,.08,3,29.91,3,4.29,3,138.70,3,.00,3,12.43,
1,2016,121,2251,703,21.41,3,85.20,3,.00,3,.08,3,29.91,3,7.39,3,160.90,3,.00,3,12.43,
1,2016,121,2252,703,21.51,3,86.10,3,.00,3,.08,3,29.90,3,6.46,3,148.50,3,.00,3,12.43,
1,2016,121,2253,703,21.61,3,85.80,3,.00,3,.08,3,29.91,3,6.46,3,144.70,3,.00,3,12.43,
1,2016,121,2254,703,21.55,3,85.50,3,.00,3,.08,3,29.90,3,6.57,3,137.60,3,.00,3,12.43,
1,2016,121,2255,703,21.55,3,85.30,3,.00,3,.08,3,29.90,3,5.74,3,125.60,3,.00,3,12.43,
1,2016,121,2256,703,21.44,3,85.00,3,.00,3,.00,3,29.90,3,4.70,3,128.40,3,.00,3,12.43,
1,2016,121,2257,703,21.38,3,85.10,3,.00,3,.08,3,29.90,3,4.11,3,154.60,3,.00,3,12.43,
1,2016,121,2258,703,21.55,3,85.60,3,.00,3,.08,3,29.90,3,4.68,3,148.00,3,.00,3,12.43,
1,2016,121,2259,703,21.41,3,86.00,3,.00,3,.00,3,29.90,3,4.91,3,145.30,3,.00,3,12.43,
1,2016,121,2300,703,21.44,3,85.70,3,.00,3,.08,3,29.90,3,5.01,3,145.90,3,.00,3,12.43,
1,2016,121,2301,703,21.34,3,85.50,3,.00,3,.08,3,29.90,3,4.72,3,145.20,3,.00,3,12.43,
1,2016,121,2302,703,21.44,3,86.90,3,.00,3,.08,3,29.90,3,3.91,3,150.40,3,.00,3,12.43,
1,2016,121,2303,703,21.31,3,86.10,3,.00,3,.08,3,29.90,3,4.31,3,140.30,3,.00,3,12.40,
1,2016,121,2304,703,21.38,3,87.10,3,.00,3,.08,3,29.90,3,3.85,3,135.90,3,.00,3,12.42,
1,2016,121,2305,703,21.24,3,86.40,3,.00,3,.08,3,29.90,3,3.55,3,123.90,3,.00,3,12.42,
1,2016,121,2306,703,21.24,3,87.00,3,.00,3,.08,3,29.90,3,3.50,3,141.10,3,.00,3,12.42,
1,2016,121,2307,703,21.17,3,86.80,3,.00,3,.08,3,29.90,3,4.08,3,139.20,3,.00,3,12.42,
1,2016,121,2308,703,21.31,3,87.10,3,.00,3,.08,3,29.90,3,3.37,3,142.80,3,.00,3,12.42,
1,2016,121,2309,703,21.14,3,86.70,3,.00,3,.08,3,29.90,3,3.70,3,151.20,3,.00,3,12.41,
1,2016,121,2310,703,21.11,3,86.90,3,.00,3,.08,3,29.91,3,4.70,3,126.60,3,.00,3,12.42,
1,2016,121,2311,703,21.14,3,87.20,3,.00,3,.00,3,29.91,3,4.49,3,141.20,3,.00,3,12.42,
1,2016,121,2312,703,21.24,3,87.90,3,.00,3,.08,3,29.91,3,4.84,3,146.90,3,.00,3,12.42,
1,2016,121,2313,703,21.24,3,88.50,3,.00,3,.08,3,29.90,3,4.29,3,143.10,3,.00,3,12.42,
1,2016,121,2314,703,21.21,3,87.90,3,.00,3,.08,3,29.90,3,4.52,3,118.80,3,.00,3,12.42,
1,2016,121,2315,703,21.21,3,88.00,3,.00,3,.08,3,29.90,3,4.37,3,136.60,3,.00,3,12.42,
1,2016,121,2316,703,21.28,3,88.30,3,.00,3,.08,3,29.90,3,4.42,3,126.20,3,.00,3,12.42,
1,2016,121,2317,703,21.14,3,88.20,3,.00,3,.08,3,29.90,3,4.52,3,120.90,3,.00,3,12.41,
1,2016,121,2318,703,21.17,3,88.80,3,.00,3,.08,3,29.90,3,3.92,3,109.90,3,.00,3,12.41,
1,2016,121,2319,703,21.17,3,88.70,3,.00,3,.08,3,29.90,3,3.61,3,127.00,3,.00,3,12.41,
1,2016,121,2320,703,21.04,3,88.80,3,.00,3,.08,3,29.90,3,4.06,3,145.00,3,.00,3,12.41,
1,2016,121,2321,703,20.97,3,89.00,3,.00,3,.08,3,29.90,3,3.58,3,140.80,3,.00,3,12.41,
1,2016,121,2322,703,21.11,3,89.50,3,.00,3,.08,3,29.90,3,5.44,3,136.30,3,.00,3,12.41,
1,2016,121,2323,703,21.07,3,89.30,3,.00,3,.08,3,29.90,3,4.99,3,145.80,3,.00,3,12.41,
1,2016,121,2324,703,21.07,3,89.30,3,.00,3,.08,3,29.90,3,5.72,3,139.20,3,.00,3,12.41,
1,2016,121,2325,703,21.01,3,89.20,3,.00,3,.08,3,29.90,3,5.27,3,124.40,3,.00,3,12.41,
1,2016,121,2326,703,20.97,3,89.10,3,.00,3,.08,3,29.90,3,5.54,3,120.50,3,.00,3,12.41,
1,2016,121,2327,703,21.14,3,89.50,3,.00,3,.08,3,29.90,3,4.78,3,128.90,3,.00,3,12.41,
1,2016,121,2328,703,21.04,3,89.10,3,.00,3,.08,3,29.90,3,4.57,3,118.50,3,.00,3,12.41,
1,2016,121,2329,703,20.97,3,89.50,3,.00,3,.08,3,29.90,3,4.47,3,136.80,3,.00,3,12.41,
1,2016,121,2330,703,21.07,3,89.90,3,.00,3,.08,3,29.90,3,3.99,3,131.00,3,.00,3,12.41,
1,2016,121,2331,703,20.97,3,89.60,3,.00,3,.00,3,29.90,3,4.44,3,123.60,3,.00,3,12.41,
1,2016,121,2332,703,20.97,3,90.30,3,.00,3,.08,3,29.89,3,4.24,3,126.90,3,.00,3,12.41,
1,2016,121,2333,703,21.01,3,89.90,3,.00,3,.08,3,29.89,3,4.47,3,132.20,3,.00,3,12.41,
1,2016,121,2334,703,20.94,3,90.20,3,.00,3,.08,3,29.90,3,5.28,3,135.50,3,.00,3,12.41,
1,2016,121,2335,703,20.97,3,90.10,3,.00,3,.08,3,29.90,3,4.13,3,133.50,3,.00,3,12.38,
1,2016,121,2336,703,20.90,3,90.30,3,.00,3,.08,3,29.90,3,3.79,3,132.10,3,.00,3,12.41,
1,2016,121,2337,703,20.90,3,90.30,3,.00,3,.08,3,29.90,3,4.05,3,136.80,3,.00,3,12.41,
1,2016,121,2338,703,20.94,3,90.30,3,.00,3,.08,3,29.90,3,4.10,3,120.00,3,.00,3,12.40,
1,2016,121,2339,703,20.84,3,90.70,3,.00,3,.08,3,29.90,3,4.78,3,126.30,3,.00,3,12.38,
1,2016,121,2340,703,20.87,3,91.00,3,.00,3,.08,3,29.90,3,4.52,3,123.30,3,.00,3,12.41,
1,2016,121,2341,703,20.90,3,90.90,3,.00,3,.08,3,29.90,3,4.71,3,142.50,3,.00,3,12.40,
1,2016,121,2342,703,20.84,3,91.50,3,.00,3,.08,3,29.90,3,4.72,3,129.20,3,.00,3,12.41,
1,2016,121,2343,703,20.80,3,91.10,3,.00,3,.08,3,29.90,3,4.55,3,129.50,3,.00,3,12.41,
1,2016,121,2344,703,20.77,3,91.20,3,.00,3,.08,3,29.90,3,4.57,3,139.90,3,.00,3,12.41,
1,2016,121,2345,703,20.87,3,91.30,3,.00,3,.08,3,29.90,3,3.99,3,148.10,3,.00,3,12.41,
1,2016,121,2346,703,20.80,3,91.90,3,.00,3,.08,3,29.90,3,3.84,3,152.60,3,.00,3,12.40,
1,2016,121,2347,703,20.90,3,92.00,3,.00,3,.08,3,29.90,3,3.53,3,163.70,3,.00,3,12.40,
1,2016,121,2348,703,20.90,3,91.70,3,.00,3,.08,3,29.90,3,4.37,3,159.00,3,.00,3,12.40,
1,2016,121,2349,703,20.80,3,92.10,3,.00,3,.08,3,29.90,3,3.96,3,170.50,3,.00,3,12.40,
1,2016,121,2350,703,20.80,3,92.30,3,.00,3,.08,3,29.90,3,4.26,3,176.80,3,.00,3,12.40,
1,2016,121,2351,703,20.90,3,92.10,3,.00,3,.08,3,29.90,3,4.78,3,169.30,3,.00,3,12.40,
1,2016,121,2352,703,20.80,3,92.30,3,.00,3,.08,3,29.90,3,4.53,3,162.40,3,.00,3,12.40,
1,2016,121,2353,703,20.87,3,92.10,3,.00,3,.08,3,29.90,3,5.44,3,154.80,3,.00,3,12.40,
1,2016,121,2354,703,20.74,3,92.30,3,.00,3,.08,3,29.90,3,5.02,3,154.90,3,.00,3,12.40,
1,2016,121,2355,703,20.84,3,92.90,3,.00,3,.08,3,29.90,3,4.76,3,156.90,3,.00,3,12.40,
1,2016,121,2356,703,20.80,3,92.50,3,.00,3,.08,3,29.90,3,5.00,3,156.70,3,.00,3,12.40,
1,2016,121,2357,703,20.90,3,92.80,3,.00,3,.08,3,29.90,3,5.47,3,169.00,3,.00,3,12.40,
1,2016,121,2358,703,20.90,3,92.60,3,.00,3,.08,3,29.90,3,5.18,3,174.90,3,.00,3,12.40,
1,2016,121,2359,703,20.87,3,92.90,3,.00,3,.08,3,29.90,3,5.36,3,164.70,3,.00,3,12.40,
1,2016,121,2400,703,20.90,3,92.80,3,.00,3,.08,3,29.90,3,5.61,3,158.60,3,.00,3,12.40,
1,2016,122,1,703,20.90,3,93.00,3,.00,3,.08,3,29.91,3,5.54,3,162.90,3,.00,3,12.38,
1,2016,122,2,703,21.01,3,92.80,3,.00,3,.08,3,29.90,3,5.17,3,161.90,3,.00,3,12.40,
1,2016,122,3,703,21.07,3,93.70,3,.00,3,.08,3,29.90,3,6.44,3,164.30,3,.00,3,12.38,
1,2016,122,4,703,21.07,3,93.50,3,.00,3,.08,3,29.90,3,4.97,3,150.90,3,.00,3,12.39,
1,2016,122,5,703,21.07,3,93.40,3,.00,3,.08,3,29.90,3,4.70,3,148.10,3,.00,3,12.40,
1,2016,122,6,703,21.14,3,93.80,3,.00,3,.08,3,29.90,3,6.32,3,157.00,3,.00,3,12.40,
1,2016,122,7,703,21.11,3,93.20,3,.00,3,.08,3,29.90,3,5.59,3,149.10,3,.00,3,12.39,
1,2016,122,8,703,21.21,3,93.80,3,.00,3,.08,3,29.90,3,6.08,3,159.80,3,.00,3,12.40,
1,2016,122,9,703,21.17,3,93.80,3,.00,3,.08,3,29.90,3,6.36,3,155.80,3,.00,3,12.39,
1,2016,122,10,703,21.31,3,93.90,3,.00,3,.08,3,29.90,3,5.99,3,153.60,3,.00,3,12.40,
1,2016,122,11,703,21.41,3,94.00,3,.00,3,.08,3,29.89,3,5.71,3,146.50,3,.00,3,12.40,
1,2016,122,12,703,21.28,3,93.70,3,.00,3,.08,3,29.90,3,5.01,3,154.30,3,.00,3,12.40,
1,2016,122,13,703,21.31,3,93.90,3,.00,3,.08,3,29.89,3,4.79,3,151.30,3,.00,3,12.39,
1,2016,122,14,703,21.38,3,93.80,3,.00,3,.08,3,29.89,3,4.82,3,148.70,3,.00,3,12.39,
1,2016,122,15,703,21.31,3,93.80,3,.00,3,.08,3,29.89,3,4.79,3,143.00,3,.00,3,12.40,
1,2016,122,16,703,21.34,3,94.00,3,.00,3,.08,3,29.89,3,3.74,3,154.00,3,.00,3,12.39,
1,2016,122,17,703,21.38,3,94.20,3,.00,3,.08,3,29.89,3,3.92,3,171.40,3,.00,3,12.39,
1,2016,122,18,703,21.41,3,94.30,3,.00,3,.08,3,29.89,3,3.99,3,144.60,3,.00,3,12.39,
1,2016,122,19,703,21.41,3,94.40,3,.00,3,.08,3,29.89,3,4.83,3,161.40,3,.00,3,12.39,
1,2016,122,20,703,21.41,3,94.50,3,.00,3,.08,3,29.89,3,4.16,3,153.70,3,.00,3,12.39,
1,2016,122,21,703,21.48,3,94.60,3,.00,3,.08,3,29.89,3,4.47,3,150.50,3,.00,3,12.37,
1,2016,122,22,703,21.44,3,94.30,3,.00,3,.08,3,29.89,3,4.83,3,170.50,3,.00,3,12.39,
1,2016,122,23,703,21.55,3,94.60,3,.00,3,.08,3,29.89,3,4.10,3,138.00,3,.00,3,12.39,
1,2016,122,24,703,21.51,3,94.60,3,.00,3,.08,3,29.89,3,4.90,3,150.80,3,.00,3,12.39,
1,2016,122,25,703,21.51,3,94.20,3,.00,3,.08,3,29.89,3,6.60,3,162.10,3,.00,3,12.39,
1,2016,122,26,703,21.44,3,94.30,3,.00,3,.08,3,29.89,3,5.67,3,152.70,3,.00,3,12.39,
1,2016,122,27,703,21.38,3,94.50,3,.00,3,.08,3,29.89,3,5.03,3,154.60,3,.00,3,12.39,
1,2016,122,28,703,21.44,3,94.40,3,.00,3,.08,3,29.89,3,4.89,3,153.20,3,.00,3,12.39,
1,2016,122,29,703,21.44,3,94.60,3,.00,3,.08,3,29.89,3,4.21,3,151.80,3,.00,3,12.38,
1,2016,122,30,703,21.44,3,94.50,3,.00,3,.08,3,29.89,3,3.82,3,139.80,3,.00,3,12.39,
1,2016,122,31,703,21.44,3,95.00,3,.00,3,.08,3,29.89,3,3.88,3,147.70,3,.00,3,12.39,
1,2016,122,32,703,21.38,3,94.80,3,.00,3,.08,3,29.89,3,4.01,3,153.20,3,.00,3,12.39,
1,2016,122,33,703,21.44,3,94.90,3,.00,3,.08,3,29.89,3,3.99,3,158.80,3,.00,3,12.39,
1,2016,122,34,703,21.41,3,94.90,3,.00,3,.08,3,29.89,3,3.43,3,157.00,3,.00,3,12.39,
1,2016,122,35,703,21.38,3,95.30,3,.00,3,.08,3,29.89,3,3.68,3,149.90,3,.00,3,12.39,
1,2016,122,36,703,21.51,3,95.20,3,.00,3,.08,3,29.89,3,3.43,3,145.80,3,.00,3,12.39,
1,2016,122,37,703,21.41,3,95.00,3,.00,3,.08,3,29.89,3,3.35,3,158.70,3,.00,3,12.38,
1,2016,122,38,703,21.41,3,95.00,3,.00,3,.08,3,29.89,3,3.43,3,170.00,3,.00,3,12.39,
1,2016,122,39,703,21.44,3,95.10,3,.00,3,.08,3,29.89,3,3.28,3,153.50,3,.00,3,12.39,
1,2016,122,40,703,21.38,3,95.00,3,.00,3,.08,3,29.89,3,3.01,3,160.00,3,.00,3,12.39,
1,2016,122,41,703,21.38,3,95.20,3,.00,3,.08,3,29.89,3,3.66,3,155.30,3,.00,3,12.39,
1,2016,122,42,703,21.38,3,95.30,3,.00,3,.08,3,29.89,3,3.95,3,167.60,3,.00,3,12.39,
1,2016,122,43,703,21.34,3,95.30,3,.00,3,.00,3,29.89,3,3.55,3,156.00,3,.00,3,12.39,
1,2016,122,44,703,21.48,3,95.70,3,.00,3,.00,3,29.89,3,3.64,3,148.20,3,.00,3,12.39,
1,2016,122,45,703,21.41,3,95.50,3,.00,3,.08,3,29.89,3,3.49,3,148.40,3,.00,3,12.39,
1,2016,122,46,703,21.38,3,95.40,3,.00,3,.08,3,29.89,3,4.06,3,151.10,3,.00,3,12.39,
1,2016,122,47,703,21.44,3,95.50,3,.00,3,.08,3,29.89,3,4.25,3,149.90,3,.00,3,12.39,
1,2016,122,48,703,21.31,3,95.40,3,.00,3,.08,3,29.89,3,4.34,3,149.20,3,.00,3,12.39,
1,2016,122,49,703,21.41,3,95.50,3,.00,3,.08,3,29.89,3,3.91,3,152.90,3,.00,3,12.38,
1,2016,122,50,703,21.48,3,95.50,3,.00,3,.08,3,29.89,3,3.80,3,131.20,3,.00,3,12.39,
1,2016,122,51,703,21.34,3,95.60,3,.00,3,.00,3,29.89,3,3.52,3,136.40,3,.00,3,12.38,
1,2016,122,52,703,21.31,3,95.60,3,.00,3,.08,3,29.89,3,3.02,3,146.60,3,.00,3,12.38,
1,2016,122,53,703,21.44,3,95.70,3,.00,3,.08,3,29.89,3,3.65,3,133.60,3,.00,3,12.38,
1,2016,122,54,703,21.44,3,95.90,3,.00,3,.08,3,29.89,3,3.59,3,149.70,3,.00,3,12.38,
1,2016,122,55,703,21.44,3,95.80,3,.00,3,.08,3,29.89,3,3.77,3,139.50,3,.00,3,12.38,
1,2016,122,56,703,21.38,3,95.80,3,.00,3,.08,3,29.89,3,4.10,3,143.10,3,.00,3,12.38,
1,2016,122,57,703,21.41,3,95.90,3,.00,3,.08,3,29.89,3,4.76,3,158.00,3,.00,3,12.38,
1,2016,122,58,703,21.38,3,96.00,3,.00,3,.08,3,29.89,3,3.95,3,137.20,3,.00,3,12.38,
1,2016,122,59,703,21.38,3,96.20,3,.00,3,.08,3,29.89,3,3.38,3,147.90,3,.00,3,12.38,
1,2016,122,100,703,21.48,3,96.30,3,.00,3,.08,3,29.89,3,3.49,3,129.60,3,.00,3,12.38,
1,2016,122,101,703,21.48,3,96.10,3,.00,3,.08,3,29.89,3,3.08,3,125.10,3,.00,3,12.38,
1,2016,122,102,703,21.41,3,96.00,3,.00,3,.08,3,29.89,3,2.51,3,116.60,3,.00,3,12.38,
1,2016,122,103,703,21.44,3,96.20,3,.00,3,.08,3,29.89,3,2.82,3,128.20,3,.00,3,12.35,
1,2016,122,104,703,21.44,3,96.20,3,.00,3,.08,3,29.89,3,2.81,3,116.20,3,.00,3,12.38,
1,2016,122,105,703,21.41,3,96.10,3,.00,3,.08,3,29.88,3,3.26,3,112.90,3,.00,3,12.38,
1,2016,122,106,703,21.34,3,96.10,3,.00,3,.08,3,29.88,3,3.51,3,113.60,3,.00,3,12.38,
1,2016,122,107,703,21.41,3,96.20,3,.00,3,.08,3,29.88,3,3.31,3,112.20,3,.00,3,12.38,
1,2016,122,108,703,21.38,3,96.30,3,.00,3,.08,3,29.88,3,2.89,3,96.40,3,.00,3,12.38,
1,2016,122,109,703,21.48,3,96.40,3,.00,3,.08,3,29.88,3,2.67,3,103.80,3,.00,3,12.38,
1,2016,122,110,703,21.38,3,96.20,3,.00,3,.08,3,29.88,3,3.89,3,120.30,3,.00,3,12.38,
1,2016,122,111,703,21.41,3,96.40,3,.00,3,.08,3,29.88,3,3.34,3,114.80,3,.00,3,12.38,
1,2016,122,112,703,21.44,3,96.50,3,.00,3,.08,3,29.88,3,3.17,3,115.40,3,.00,3,12.38,
1,2016,122,113,703,21.44,3,96.60,3,.00,3,.08,3,29.88,3,3.28,3,113.50,3,.00,3,12.38,
1,2016,122,114,703,21.41,3,96.60,3,.00,3,.08,3,29.88,3,2.79,3,123.00,3,.00,3,12.38,
1,2016,122,115,703,21.44,3,96.60,3,.00,3,.08,3,29.88,3,3.00,3,123.90,3,.00,3,12.38,
1,2016,122,116,703,21.41,3,96.60,3,.00,3,.08,3,29.88,3,2.89,3,125.20,3,.00,3,12.38,
1,2016,122,117,703,21.38,3,96.60,3,.00,3,.08,3,29.88,3,2.99,3,116.00,3,.00,3,12.38,
1,2016,122,118,703,21.41,3,96.80,3,.00,3,.08,3,29.88,3,2.93,3,127.70,3,.00,3,12.38,
1,2016,122,119,703,21.34,3,96.70,3,.00,3,.08,3,29.88,3,3.32,3,113.10,3,.00,3,12.38,
1,2016,122,120,703,21.44,3,96.70,3,.00,3,.08,3,29.88,3,3.16,3,126.60,3,.00,3,12.38,
1,2016,122,121,703,21.44,3,96.70,3,.00,3,.08,3,29.88,3,3.25,3,136.20,3,.00,3,12.38,
1,2016,122,122,703,21.48,3,96.80,3,.00,3,.08,3,29.88,3,3.53,3,115.20,3,.00,3,12.38,
1,2016,122,123,703,21.44,3,96.90,3,.00,3,.08,3,29.88,3,3.32,3,125.80,3,.00,3,12.38,
1,2016,122,124,703,21.48,3,96.80,3,.00,3,.08,3,29.88,3,3.50,3,131.00,3,.00,3,12.38,
1,2016,122,125,703,21.41,3,97.00,3,.00,3,.08,3,29.88,3,3.75,3,137.80,3,.00,3,12.38,
1,2016,122,126,703,21.55,3,97.00,3,.00,3,.00,3,29.88,3,3.89,3,134.60,3,.00,3,12.38,
1,2016,122,127,703,21.51,3,97.00,3,.00,3,.08,3,29.88,3,4.11,3,142.10,3,.00,3,12.38,
1,2016,122,128,703,21.48,3,97.00,3,.00,3,.08,3,29.88,3,3.90,3,125.50,3,.00,3,12.35,
1,2016,122,129,703,21.58,3,97.10,3,.00,3,.08,3,29.88,3,4.13,3,125.80,3,.00,3,12.38,
1,2016,122,130,703,21.55,3,97.10,3,.00,3,.08,3,29.88,3,4.30,3,140.80,3,.00,3,12.38,
1,2016,122,131,703,21.61,3,97.10,3,.00,3,.08,3,29.88,3,4.35,3,134.50,3,.00,3,12.38,
1,2016,122,132,703,21.65,3,97.20,3,.00,3,.08,3,29.88,3,4.81,3,142.20,3,.00,3,12.38,
1,2016,122,133,703,21.65,3,97.10,3,.00,3,.08,3,29.88,3,4.46,3,139.20,3,.00,3,12.36,
1,2016,122,134,703,21.65,3,97.20,3,.00,3,.08,3,29.88,3,4.34,3,132.40,3,.00,3,12.37,
1,2016,122,135,703,21.72,3,97.10,3,.00,3,.08,3,29.88,3,4.18,3,144.00,3,.00,3,12.37,
1,2016,122,136,703,21.61,3,97.20,3,.00,3,.08,3,29.88,3,4.05,3,137.30,3,.00,3,12.37,
1,2016,122,137,703,21.65,3,97.00,3,.00,3,.08,3,29.88,3,4.43,3,140.90,3,.00,3,12.37,
1,2016,122,138,703,21.68,3,97.10,3,.00,3,.08,3,29.88,3,3.90,3,135.80,3,.00,3,12.37,
1,2016,122,139,703,21.72,3,97.10,3,.00,3,.08,3,29.88,3,4.13,3,135.40,3,.00,3,12.35,
1,2016,122,140,703,21.75,3,97.10,3,.00,3,.08,3,29.88,3,4.12,3,129.30,3,.00,3,12.37,
1,2016,122,141,703,21.65,3,97.00,3,.00,3,.00,3,29.88,3,4.19,3,139.00,3,.00,3,12.37,
1,2016,122,142,703,21.78,3,97.00,3,.00,3,.08,3,29.88,3,4.13,3,129.90,3,.00,3,12.38,
1,2016,122,143,703,21.72,3,97.10,3,.00,3,.08,3,29.89,3,3.94,3,130.10,3,.00,3,12.37,
1,2016,122,144,703,21.72,3,97.10,3,.00,3,.08,3,29.88,3,3.93,3,130.10,3,.00,3,12.37,
1,2016,122,145,703,21.68,3,97.10,3,.00,3,.08,3,29.88,3,4.26,3,137.40,3,.00,3,12.37,
1,2016,122,146,703,21.78,3,97.10,3,.00,3,.00,3,29.89,3,3.64,3,120.20,3,.00,3,12.37,
1,2016,122,147,703,21.75,3,97.20,3,.00,3,.08,3,29.89,3,3.31,3,127.70,3,.00,3,12.37,
1,2016,122,148,703,21.78,3,97.20,3,.00,3,.08,3,29.89,3,3.58,3,123.20,3,.00,3,12.35,
1,2016,122,149,703,21.85,3,97.20,3,.00,3,.08,3,29.89,3,3.28,3,136.10,3,.00,3,12.37,
1,2016,122,150,703,21.75,3,97.10,3,.00,3,.08,3,29.89,3,3.21,3,129.00,3,.00,3,12.37,
1,2016,122,151,703,21.68,3,97.10,3,.00,3,.08,3,29.89,3,3.20,3,121.20,3,.00,3,12.37,
1,2016,122,152,703,21.68,3,97.20,3,.00,3,.08,3,29.89,3,3.17,3,121.00,3,.00,3,12.37,
1,2016,122,153,703,21.75,3,97.10,3,.00,3,.08,3,29.89,3,3.36,3,116.70,3,.00,3,12.37,
1,2016,122,154,703,21.75,3,97.20,3,.00,3,.00,3,29.89,3,3.39,3,125.00,3,.00,3,12.37,
1,2016,122,155,703,21.72,3,97.20,3,.00,3,.08,3,29.89,3,3.24,3,118.50,3,.00,3,12.37,
1,2016,122,156,703,21.78,3,97.30,3,.00,3,.00,3,29.89,3,3.17,3,126.30,3,.00,3,12.37,
1,2016,122,157,703,21.82,3,97.30,3,.00,3,.08,3,29.89,3,2.75,3,121.00,3,.00,3,12.37,
1,2016,122,158,703,21.72,3,97.20,3,.00,3,.08,3,29.89,3,3.39,3,121.10,3,.00,3,12.37,
1,2016,122,159,703,21.75,3,97.20,3,.00,3,.08,3,29.89,3,2.81,3,115.40,3,.00,3,12.37,
1,2016,122,200,703,21.72,3,97.20,3,.00,3,.08,3,29.89,3,2.76,3,106.60,3,.00,3,12.37,
1,2016,122,201,703,21.75,3,97.30,3,.00,3,.08,3,29.89,3,3.30,3,121.60,3,.00,3,12.37,
1,2016,122,202,703,21.75,3,97.30,3,.00,3,.00,3,29.89,3,2.86,3,104.30,3,.00,3,12.37,
1,2016,122,203,703,21.72,3,97.30,3,.00,3,.00,3,29.89,3,3.56,3,118.00,3,.00,3,12.34,
1,2016,122,204,703,21.82,3,97.40,3,.00,3,.08,3,29.89,3,3.69,3,119.20,3,.00,3,12.37,
1,2016,122,205,703,21.75,3,97.40,3,.00,3,.08,3,29.89,3,4.10,3,120.70,3,.00,3,12.37,
1,2016,122,206,703,21.72,3,97.40,3,.00,3,.08,3,29.89,3,4.41,3,114.30,3,.00,3,12.36,
1,2016,122,207,703,21.82,3,97.40,3,.00,3,.08,3,29.89,3,3.73,3,125.00,3,.00,3,12.37,
1,2016,122,208,703,21.75,3,97.40,3,.00,3,.00,3,29.89,3,3.68,3,120.00,3,.00,3,12.37,
1,2016,122,209,703,21.82,3,97.40,3,.00,3,.00,3,29.89,3,4.16,3,122.00,3,.00,3,12.37,
1,2016,122,210,703,21.78,3,97.40,3,.00,3,.00,3,29.89,3,4.32,3,126.60,3,.00,3,12.37,
1,2016,122,211,703,21.85,3,97.50,3,.00,3,.00,3,29.89,3,3.94,3,115.00,3,.00,3,12.37,
1,2016,122,212,703,21.85,3,97.40,3,.00,3,.00,3,29.89,3,3.56,3,131.90,3,.00,3,12.37,
1,2016,122,213,703,21.85,3,97.40,3,.00,3,.08,3,29.89,3,3.30,3,111.70,3,.00,3,12.37,
1,2016,122,214,703,21.82,3,97.50,3,.00,3,.00,3,29.89,3,3.40,3,124.90,3,.00,3,12.37,
1,2016,122,215,703,21.78,3,97.50,3,.00,3,.00,3,29.89,3,4.03,3,113.60,3,.00,3,12.37,
1,2016,122,216,703,21.82,3,97.30,3,.00,3,.00,3,29.89,3,3.74,3,126.10,3,.00,3,12.37,
1,2016,122,217,703,21.82,3,97.40,3,.00,3,.00,3,29.89,3,3.58,3,111.90,3,.00,3,12.37,
1,2016,122,218,703,21.78,3,97.50,3,.00,3,.08,3,29.89,3,3.87,3,128.30,3,.00,3,12.37,
1,2016,122,219,703,21.88,3,97.50,3,.00,3,.00,3,29.89,3,3.37,3,121.60,3,.00,3,12.37,
1,2016,122,220,703,21.85,3,97.50,3,.00,3,.08,3,29.89,3,3.44,3,119.00,3,.00,3,12.37,
1,2016,122,221,703,21.72,3,97.50,3,.00,3,.08,3,29.89,3,3.38,3,120.10,3,.00,3,12.37,
1,2016,122,222,703,21.82,3,97.60,3,.00,3,.00,3,29.89,3,3.40,3,125.80,3,.00,3,12.37,
1,2016,122,223,703,21.82,3,97.60,3,.00,3,.00,3,29.89,3,3.60,3,134.20,3,.00,3,12.37,
1,2016,122,224,703,21.75,3,97.50,3,.00,3,.00,3,29.89,3,3.29,3,114.30,3,.00,3,12.37,
1,2016,122,225,703,21.72,3,97.50,3,.00,3,.00,3,29.89,3,3.21,3,127.30,3,.00,3,12.37,
1,2016,122,226,703,21.72,3,97.50,3,.00,3,.00,3,29.89,3,3.64,3,125.60,3,.00,3,12.37,
1,2016,122,227,703,21.78,3,97.60,3,.00,3,.00,3,29.89,3,2.82,3,128.80,3,.00,3,12.37,
1,2016,122,228,703,21.68,3,97.50,3,.00,3,.08,3,29.89,3,3.14,3,118.00,3,.00,3,12.37,
1,2016,122,229,703,21.78,3,97.50,3,.00,3,.00,3,29.90,3,3.53,3,110.80,3,.00,3,12.37,
1,2016,122,230,703,21.75,3,97.70,3,.00,3,.08,3,29.89,3,3.64,3,111.80,3,.00,3,12.37,
1,2016,122,231,703,21.82,3,97.60,3,.00,3,.00,3,29.89,3,3.39,3,127.00,3,.00,3,12.37,
1,2016,122,232,703,21.72,3,97.70,3,.00,3,.00,3,29.89,3,3.19,3,118.50,3,.00,3,12.37,
1,2016,122,233,703,21.82,3,97.60,3,.00,3,.00,3,29.89,3,3.35,3,110.60,3,.00,3,12.34,
1,2016,122,234,703,21.75,3,97.80,3,.00,3,.00,3,29.89,3,3.53,3,137.90,3,.00,3,12.36,
1,2016,122,235,703,21.88,3,97.90,3,.00,3,.00,3,29.89,3,3.85,3,111.20,3,.00,3,12.37,
1,2016,122,236,703,21.85,3,97.90,3,.00,3,.00,3,29.89,3,3.60,3,128.90,3,.00,3,12.37,
1,2016,122,237,703,21.82,3,97.90,3,.00,3,.00,3,29.89,3,3.27,3,116.40,3,.00,3,12.34,
1,2016,122,238,703,21.82,3,97.80,3,.00,3,.00,3,29.89,3,3.12,3,131.60,3,.00,3,12.36,
1,2016,122,239,703,21.85,3,97.80,3,.00,3,.00,3,29.89,3,3.44,3,136.30,3,.00,3,12.37,
1,2016,122,240,703,21.92,3,98.00,3,.00,3,.00,3,29.89,3,3.61,3,140.10,3,.00,3,12.37,
1,2016,122,241,703,21.85,3,97.90,3,.00,3,.00,3,29.90,3,4.39,3,141.70,3,.00,3,12.37,
1,2016,122,242,703,21.99,3,98.10,3,.00,3,.00,3,29.90,3,4.74,3,133.80,3,.00,3,12.37,
1,2016,122,243,703,22.02,3,98.10,3,.00,3,.00,3,29.90,3,4.76,3,140.90,3,.00,3,12.37,
1,2016,122,244,703,22.05,3,98.20,3,.00,3,.00,3,29.89,3,5.56,3,138.70,3,.00,3,12.37,
1,2016,122,245,703,22.05,3,98.20,3,.00,3,.00,3,29.90,3,5.27,3,147.90,3,.00,3,12.37,
1,2016,122,246,703,22.12,3,98.10,3,.00,3,.00,3,29.90,3,5.32,3,118.50,3,.00,3,12.37,
1,2016,122,247,703,21.99,3,98.00,3,.00,3,.00,3,29.90,3,4.17,3,118.00,3,.00,3,12.37,
1,2016,122,248,703,21.88,3,97.70,3,.00,3,.00,3,29.90,3,3.47,3,120.30,3,.00,3,12.37,
1,2016,122,249,703,21.92,3,97.70,3,.00,3,.00,3,29.90,3,4.00,3,126.50,3,.00,3,12.36,
1,2016,122,250,703,21.88,3,97.80,3,.00,3,.00,3,29.90,3,3.64,3,121.30,3,.00,3,12.36,
1,2016,122,251,703,21.85,3,97.80,3,.00,3,.00,3,29.90,3,4.26,3,130.00,3,.00,3,12.34,
1,2016,122,252,703,21.82,3,97.80,3,.00,3,.00,3,29.90,3,3.78,3,114.40,3,.00,3,12.36,
1,2016,122,253,703,21.82,3,97.80,3,.00,3,.00,3,29.89,3,4.29,3,120.20,3,.00,3,12.36,
1,2016,122,254,703,21.78,3,97.70,3,.00,3,.00,3,29.89,3,4.21,3,99.00,3,.00,3,12.36,
1,2016,122,255,703,21.75,3,97.70,3,.00,3,.00,3,29.89,3,4.62,3,120.70,3,.00,3,12.36,
1,2016,122,256,703,21.65,3,97.80,3,.00,3,.00,3,29.89,3,4.55,3,134.40,3,.00,3,12.36,
1,2016,122,257,703,21.68,3,97.80,3,.00,3,.00,3,29.89,3,4.76,3,113.50,3,.00,3,12.36,
1,2016,122,258,703,21.55,3,98.00,3,.00,3,.00,3,29.89,3,4.27,3,105.00,3,.00,3,12.36,
1,2016,122,259,703,21.65,3,98.10,3,.00,3,.00,3,29.89,3,3.89,3,113.30,3,.00,3,12.36,
1,2016,122,300,703,21.65,3,98.10,3,.00,3,.00,3,29.89,3,4.19,3,114.40,3,.00,3,12.36,
1,2016,122,301,703,21.68,3,98.10,3,.00,3,.00,3,29.89,3,4.63,3,109.50,3,.00,3,12.34,
1,2016,122,302,703,21.58,3,98.10,3,.00,3,.00,3,29.89,3,4.08,3,107.60,3,.00,3,12.35,
1,2016,122,303,703,21.55,3,98.20,3,.00,3,.00,3,29.89,3,4.33,3,110.80,3,.00,3,12.32,
1,2016,122,304,703,21.55,3,98.20,3,.00,3,.00,3,29.89,3,4.63,3,116.30,3,.00,3,12.32,
1,2016,122,305,703,21.58,3,98.10,3,.00,3,.00,3,29.89,3,4.20,3,115.60,3,.00,3,12.32,
1,2016,122,306,703,21.51,3,98.30,3,.00,3,.00,3,29.89,3,4.02,3,116.10,3,.00,3,12.33,
1,2016,122,307,703,21.51,3,98.30,3,.00,3,.00,3,29.89,3,4.01,3,110.40,3,.00,3,12.34,
1,2016,122,308,703,21.51,3,98.30,3,.00,3,.00,3,29.89,3,3.59,3,106.20,3,.00,3,12.32,
1,2016,122,309,703,21.48,3,98.40,3,.00,3,.00,3,29.89,3,3.48,3,119.20,3,.00,3,12.34,
1,2016,122,310,703,21.55,3,98.40,3,.00,3,.00,3,29.89,3,3.55,3,103.30,3,.00,3,12.32,
1,2016,122,311,703,21.51,3,98.40,3,.00,3,.00,3,29.89,3,4.30,3,124.00,3,.00,3,12.32,
1,2016,122,312,703,21.58,3,98.50,3,.00,3,.00,3,29.89,3,3.49,3,116.50,3,.00,3,12.33,
1,2016,122,313,703,21.58,3,98.50,3,.00,3,.00,3,29.89,3,3.02,3,110.00,3,.00,3,12.32,
1,2016,122,314,703,21.51,3,98.60,3,.00,3,.00,3,29.89,3,3.85,3,123.50,3,.00,3,12.34,
1,2016,122,315,703,21.61,3,98.50,3,.00,3,.00,3,29.89,3,4.30,3,113.90,3,.00,3,12.33,
1,2016,122,316,703,21.48,3,98.50,3,.00,3,.00,3,29.89,3,4.46,3,111.80,3,.00,3,12.34,
1,2016,122,317,703,21.58,3,98.60,3,.00,3,.00,3,29.89,3,4.01,3,99.50,3,.00,3,12.35,
1,2016,122,318,703,21.58,3,98.50,3,.00,3,.00,3,29.89,3,3.73,3,99.70,3,.00,3,12.36,
1,2016,122,319,703,21.55,3,98.60,3,.00,3,.00,3,29.89,3,3.54,3,101.30,3,.00,3,12.36,
1,2016,122,320,703,21.55,3,98.70,3,.00,3,.00,3,29.89,3,3.44,3,100.10,3,.00,3,12.35,
1,2016,122,321,703,21.58,3,98.60,3,.00,3,.00,3,29.89,3,4.35,3,109.50,3,.00,3,12.35,
1,2016,122,322,703,21.55,3,98.60,3,.00,3,.00,3,29.89,3,3.98,3,120.50,3,.00,3,12.36,
1,2016,122,323,703,21.44,3,98.60,3,.00,3,.00,3,29.89,3,4.48,3,114.10,3,.00,3,12.35,
1,2016,122,324,703,21.48,3,98.60,3,.00,3,.00,3,29.89,3,4.79,3,117.60,3,.00,3,12.36,
1,2016,122,325,703,21.55,3,98.60,3,.00,3,.00,3,29.89,3,5.24,3,111.50,3,.00,3,12.35,
1,2016,122,326,703,21.65,3,98.70,3,.00,3,.00,3,29.89,3,4.65,3,112.20,3,.00,3,12.35,
1,2016,122,327,703,21.51,3,98.70,3,.00,3,.00,3,29.89,3,4.09,3,118.40,3,.00,3,12.35,
1,2016,122,328,703,21.58,3,98.70,3,.00,3,.00,3,29.90,3,3.76,3,91.50,3,.00,3,12.35,
1,2016,122,329,703,21.58,3,98.70,3,.00,3,.00,3,29.90,3,4.19,3,114.50,3,.00,3,12.35,
1,2016,122,330,703,21.51,3,98.60,3,.00,3,.00,3,29.89,3,4.13,3,97.10,3,.00,3,12.35,
1,2016,122,331,703,21.51,3,98.60,3,.00,3,.00,3,29.90,3,4.86,3,100.50,3,.00,3,12.35,
1,2016,122,332,703,21.55,3,98.70,3,.00,3,.00,3,29.90,3,4.14,3,129.70,3,.00,3,12.35,
1,2016,122,333,703,21.51,3,98.80,3,.00,3,.00,3,29.90,3,4.21,3,108.00,3,.00,3,12.33,
1,2016,122,334,703,21.44,3,98.70,3,.00,3,.00,3,29.90,3,4.95,3,115.40,3,.00,3,12.33,
1,2016,122,335,703,21.51,3,98.70,3,.00,3,.00,3,29.90,3,4.49,3,111.70,3,.00,3,12.35,
1,2016,122,336,703,21.51,3,98.70,3,.00,3,.00,3,29.90,3,4.63,3,112.60,3,.00,3,12.35,
1,2016,122,337,703,21.55,3,98.80,3,.00,3,.00,3,29.90,3,5.75,3,101.20,3,.00,3,12.35,
1,2016,122,338,703,21.48,3,98.80,3,.00,3,.00,3,29.90,3,5.09,3,121.20,3,.00,3,12.35,
1,2016,122,339,703,21.58,3,98.80,3,.00,3,.00,3,29.90,3,5.53,3,99.80,3,.00,3,12.35,
1,2016,122,340,703,21.58,3,98.90,3,.00,3,.00,3,29.90,3,5.49,3,121.40,3,.00,3,12.35,
1,2016,122,341,703,21.58,3,98.70,3,.00,3,.00,3,29.90,3,5.47,3,108.80,3,.00,3,12.35,
1,2016,122,342,703,21.51,3,98.80,3,.00,3,.00,3,29.90,3,5.44,3,113.10,3,.00,3,12.35,
1,2016,122,343,703,21.58,3,98.80,3,.00,3,.00,3,29.90,3,5.19,3,111.10,3,.00,3,12.35,
1,2016,122,344,703,21.65,3,98.90,3,.00,3,.00,3,29.90,3,5.21,3,117.50,3,.00,3,12.35,
1,2016,122,345,703,21.61,3,98.90,3,.00,3,.00,3,29.90,3,5.35,3,113.00,3,.00,3,12.35,
1,2016,122,346,703,21.58,3,99.00,3,.00,3,.00,3,29.90,3,4.66,3,113.00,3,.00,3,12.35,
1,2016,122,347,703,21.55,3,99.00,3,.00,3,.00,3,29.90,3,5.71,3,110.30,3,.00,3,12.35,
1,2016,122,348,703,21.55,3,98.90,3,.00,3,.00,3,29.90,3,5.24,3,105.30,3,.00,3,12.35,
1,2016,122,349,703,21.68,3,99.00,3,.00,3,.00,3,29.90,3,4.45,3,104.00,3,.00,3,12.35,
1,2016,122,350,703,21.51,3,98.90,3,.00,3,.00,3,29.90,3,5.00,3,116.90,3,.00,3,12.35,
1,2016,122,351,703,21.51,3,98.80,3,.00,3,.00,3,29.90,3,5.73,3,111.80,3,.00,3,12.35,
1,2016,122,352,703,21.55,3,98.80,3,.00,3,.00,3,29.90,3,5.37,3,136.00,3,.00,3,12.35,
1,2016,122,353,703,21.55,3,98.90,3,.00,3,.00,3,29.90,3,5.39,3,111.00,3,.00,3,12.35,
1,2016,122,354,703,21.65,3,99.00,3,.00,3,.00,3,29.90,3,5.23,3,119.40,3,.00,3,12.35,
1,2016,122,355,703,21.61,3,98.80,3,.00,3,.08,3,29.90,3,5.19,3,137.10,3,.00,3,12.35,
1,2016,122,356,703,21.58,3,98.90,3,.00,3,.00,3,29.90,3,5.13,3,105.50,3,.00,3,12.35,
1,2016,122,357,703,21.58,3,98.90,3,.00,3,.00,3,29.90,3,5.30,3,123.00,3,.00,3,12.35,
1,2016,122,358,703,21.65,3,98.90,3,.00,3,.08,3,29.90,3,4.89,3,117.30,3,.00,3,12.35,
1,2016,122,359,703,21.65,3,99.00,3,.00,3,.08,3,29.90,3,5.12,3,108.90,3,.00,3,12.35,
1,2016,122,400,703,21.61,3,99.00,3,.00,3,.08,3,29.90,3,4.92,3,121.00,3,.00,3,12.35,
1,2016,122,401,703,21.61,3,99.00,3,.00,3,.08,3,29.90,3,5.16,3,117.50,3,.00,3,12.35,
1,2016,122,402,703,21.68,3,99.00,3,.00,3,.08,3,29.90,3,5.07,3,117.40,3,.00,3,12.35,
1,2016,122,403,703,21.68,3,99.10,3,.00,3,.08,3,29.90,3,4.90,3,120.90,3,.00,3,12.35,
1,2016,122,404,703,21.61,3,99.10,3,.00,3,.00,3,29.90,3,4.78,3,113.70,3,.00,3,12.34,
1,2016,122,405,703,21.68,3,99.00,3,.00,3,.08,3,29.90,3,4.73,3,120.20,3,.00,3,12.35,
1,2016,122,406,703,21.65,3,99.00,3,.00,3,.08,3,29.91,3,5.29,3,108.00,3,.00,3,12.35,
1,2016,122,407,703,21.65,3,99.00,3,.00,3,.00,3,29.91,3,4.89,3,104.40,3,.00,3,12.35,
1,2016,122,408,703,21.65,3,99.00,3,.00,3,.08,3,29.91,3,5.74,3,106.00,3,.00,3,12.35,
1,2016,122,409,703,21.72,3,98.90,3,.00,3,.00,3,29.91,3,6.03,3,111.40,3,.00,3,12.34,
1,2016,122,410,703,21.65,3,99.00,3,.00,3,.00,3,29.91,3,5.09,3,119.50,3,.00,3,12.35,
1,2016,122,411,703,21.61,3,99.00,3,.00,3,.00,3,29.90,3,5.27,3,110.70,3,.00,3,12.35,
1,2016,122,412,703,21.75,3,99.10,3,.00,3,.08,3,29.91,3,5.33,3,116.50,3,.00,3,12.32,
1,2016,122,413,703,21.65,3,99.10,3,.00,3,.08,3,29.91,3,4.86,3,139.60,3,.00,3,12.35,
1,2016,122,414,703,21.65,3,99.00,3,.00,3,.00,3,29.91,3,5.39,3,114.90,3,.00,3,12.35,
1,2016,122,415,703,21.58,3,99.00,3,.00,3,.00,3,29.91,3,5.58,3,127.50,3,.00,3,12.34,
1,2016,122,416,703,21.65,3,99.20,3,.00,3,.08,3,29.91,3,5.49,3,129.40,3,.00,3,12.35,
1,2016,122,417,703,21.68,3,99.20,3,.00,3,.08,3,29.91,3,5.76,3,114.80,3,.00,3,12.35,
1,2016,122,418,703,21.58,3,99.20,3,.00,3,.08,3,29.91,3,5.64,3,119.00,3,.00,3,12.35,
1,2016,122,419,703,21.61,3,99.20,3,.00,3,.00,3,29.91,3,5.66,3,100.50,3,.00,3,12.35,
1,2016,122,420,703,21.68,3,99.10,3,.00,3,.00,3,29.91,3,5.69,3,108.90,3,.00,3,12.35,
1,2016,122,421,703,21.55,3,99.10,3,.00,3,.08,3,29.91,3,6.17,3,109.10,3,.00,3,12.35,
1,2016,122,422,703,21.61,3,99.10,3,.00,3,.08,3,29.91,3,5.61,3,120.80,3,.00,3,12.35,
1,2016,122,423,703,21.58,3,99.10,3,.00,3,.08,3,29.91,3,5.71,3,114.80,3,.00,3,12.35,
1,2016,122,424,703,21.65,3,99.20,3,.00,3,.08,3,29.91,3,6.30,3,106.70,3,.00,3,12.35,
1,2016,122,425,703,21.72,3,99.10,3,.00,3,.08,3,29.91,3,5.70,3,118.70,3,.00,3,12.35,
1,2016,122,426,703,21.68,3,99.20,3,.00,3,.08,3,29.91,3,5.16,3,118.40,3,.00,3,12.34,
1,2016,122,427,703,21.65,3,99.10,3,.00,3,.08,3,29.91,3,5.00,3,113.80,3,.00,3,12.35,
1,2016,122,428,703,21.65,3,99.10,3,.00,3,.08,3,29.91,3,5.35,3,112.60,3,.00,3,12.35,
1,2016,122,429,703,21.65,3,99.10,3,.00,3,.00,3,29.91,3,5.47,3,117.70,3,.00,3,12.32,
1,2016,122,430,703,21.65,3,99.10,3,.00,3,.08,3,29.91,3,5.20,3,105.20,3,.00,3,12.34,
1,2016,122,431,703,21.75,3,99.20,3,.00,3,.00,3,29.91,3,5.77,3,72.73,3,.00,3,12.34,
1,2016,122,432,703,21.72,3,99.20,3,.00,3,.00,3,29.91,3,5.05,3,110.30,3,.00,3,12.34,
1,2016,122,433,703,21.72,3,99.10,3,.00,3,.00,3,29.91,3,4.31,3,88.80,3,.00,3,12.32,
1,2016,122,434,703,21.68,3,99.10,3,.00,3,.00,3,29.91,3,4.95,3,111.20,3,.00,3,12.34,
1,2016,122,435,703,21.78,3,99.10,3,.00,3,.08,3,29.91,3,4.89,3,106.00,3,.00,3,12.34,
1,2016,122,436,703,21.65,3,99.10,3,.00,3,.08,3,29.91,3,4.90,3,108.40,3,.00,3,12.34,
1,2016,122,437,703,21.65,3,99.10,3,.00,3,.00,3,29.91,3,5.01,3,115.70,3,.00,3,12.34,
1,2016,122,438,703,21.72,3,99.20,3,.00,3,.00,3,29.91,3,4.56,3,129.00,3,.00,3,12.34,
1,2016,122,439,703,21.75,3,99.20,3,.00,3,.00,3,29.91,3,6.02,3,110.00,3,.00,3,12.34,
1,2016,122,440,703,21.65,3,99.10,3,.00,3,.08,3,29.91,3,4.73,3,113.50,3,.00,3,12.32,
1,2016,122,441,703,21.61,3,99.20,3,.00,3,.08,3,29.91,3,5.03,3,106.20,3,.00,3,12.34,
1,2016,122,442,703,21.68,3,99.10,3,.00,3,.00,3,29.91,3,5.03,3,103.60,3,.00,3,12.34,
1,2016,122,443,703,21.68,3,99.20,3,.00,3,.08,3,29.91,3,4.95,3,110.10,3,.00,3,12.34,
1,2016,122,444,703,21.68,3,99.10,3,.00,3,.08,3,29.91,3,5.80,3,105.50,3,.00,3,12.32,
1,2016,122,445,703,21.68,3,99.10,3,.00,3,.16,3,29.91,3,5.58,3,120.60,3,.00,3,12.34,
1,2016,122,446,703,21.65,3,99.20,3,.00,3,.16,3,29.91,3,5.21,3,121.30,3,.00,3,12.34,
1,2016,122,447,703,21.72,3,99.20,3,.00,3,.08,3,29.91,3,5.22,3,109.80,3,.00,3,12.34,
1,2016,122,448,703,21.65,3,99.20,3,.00,3,.08,3,29.91,3,4.82,3,107.60,3,.00,3,12.34,
1,2016,122,449,703,21.72,3,99.20,3,.00,3,.16,3,29.91,3,5.02,3,105.40,3,.00,3,12.34,
1,2016,122,450,703,21.68,3,99.30,3,.00,3,.24,3,29.91,3,4.95,3,107.30,3,.00,3,12.34,
1,2016,122,451,703,21.68,3,99.30,3,.00,3,.32,3,29.91,3,5.19,3,124.00,3,.00,3,12.34,
1,2016,122,452,703,21.72,3,99.30,3,.00,3,.32,3,29.91,3,4.84,3,117.70,3,.00,3,12.34,
1,2016,122,453,703,21.72,3,99.20,3,.00,3,.40,3,29.91,3,4.81,3,91.10,3,.00,3,12.34,
1,2016,122,454,703,21.75,3,99.40,3,.00,3,.48,3,29.91,3,4.76,3,120.00,3,.00,3,12.34,
1,2016,122,455,703,21.72,3,99.30,3,.00,3,.56,3,29.91,3,4.65,3,104.80,3,.00,3,12.34,
1,2016,122,456,703,21.78,3,99.30,3,.00,3,.71,3,29.91,3,4.87,3,116.70,3,.00,3,12.34,
1,2016,122,457,703,21.75,3,99.30,3,.00,3,.79,3,29.91,3,5.39,3,105.70,3,.00,3,12.34,
1,2016,122,458,703,21.82,3,99.30,3,.00,3,1.03,3,29.91,3,5.49,3,119.70,3,.00,3,12.34,
1,2016,122,459,703,21.72,3,99.30,3,.00,3,1.27,3,29.91,3,5.17,3,121.00,3,.00,3,12.34,
1,2016,122,500,703,21.82,3,99.20,3,.00,3,1.51,3,29.91,3,5.11,3,114.20,3,.00,3,12.34,
1,2016,122,501,703,21.78,3,99.30,3,.00,3,1.98,3,29.91,3,4.09,3,112.20,3,.00,3,12.34,
1,2016,122,502,703,21.85,3,99.30,3,.00,3,2.70,3,29.91,3,4.62,3,121.80,3,.00,3,12.34,
1,2016,122,503,703,21.72,3,99.30,3,.01,3,3.89,3,29.91,3,4.75,3,109.40,3,.00,3,12.34,
1,2016,122,504,703,21.82,3,99.30,3,.01,3,5.08,3,29.91,3,3.24,3,106.50,3,.00,3,12.34,
1,2016,122,505,703,21.75,3,99.30,3,.01,3,6.27,3,29.91,3,4.15,3,111.40,3,.00,3,12.31,
1,2016,122,506,703,21.75,3,99.30,3,.01,3,7.22,3,29.91,3,5.01,3,107.40,3,.00,3,12.34,
1,2016,122,507,703,21.75,3,99.20,3,.01,3,8.09,3,29.91,3,4.40,3,95.40,3,.00,3,12.33,
1,2016,122,508,703,21.82,3,99.20,3,.01,3,8.88,3,29.91,3,4.55,3,117.80,3,.00,3,12.34,
1,2016,122,509,703,21.78,3,99.20,3,.01,3,9.99,3,29.91,3,3.99,3,79.92,3,.00,3,12.31,
1,2016,122,510,703,21.72,3,99.30,3,.01,3,11.42,3,29.91,3,4.50,3,116.20,3,.00,3,12.34,
1,2016,122,511,703,21.68,3,99.30,3,.01,3,12.53,3,29.91,3,4.06,3,102.20,3,.00,3,12.34,
1,2016,122,512,703,21.75,3,99.30,3,.01,3,13.72,3,29.91,3,4.08,3,108.60,3,.00,3,12.34,
1,2016,122,513,703,21.75,3,99.30,3,.01,3,15.63,3,29.91,3,4.09,3,109.50,3,.00,3,12.34,
1,2016,122,514,703,21.75,3,99.30,3,.01,3,17.77,3,29.91,3,3.69,3,110.20,3,.00,3,12.34,
1,2016,122,515,703,21.75,3,99.30,3,.02,3,19.51,3,29.91,3,4.26,3,93.60,3,.00,3,12.34,
1,2016,122,516,703,21.78,3,99.30,3,.02,3,20.62,3,29.91,3,4.23,3,107.70,3,.00,3,12.34,
1,2016,122,517,703,21.78,3,99.30,3,.02,3,22.45,3,29.91,3,4.38,3,104.50,3,.00,3,12.34,
1,2016,122,518,703,21.75,3,99.40,3,.02,3,24.43,3,29.91,3,4.07,3,83.80,3,.00,3,12.34,
1,2016,122,519,703,21.61,3,99.40,3,.02,3,26.65,3,29.91,3,3.41,3,88.50,3,.00,3,12.34,
1,2016,122,520,703,21.61,3,99.30,3,.02,3,29.51,3,29.91,3,3.81,3,107.80,3,.00,3,12.34,
1,2016,122,521,703,21.65,3,99.30,3,.02,3,32.28,3,29.91,3,4.42,3,100.80,3,.00,3,12.34,
1,2016,122,522,703,21.65,3,99.30,3,.03,3,34.98,3,29.91,3,4.61,3,119.30,3,.00,3,12.34,
1,2016,122,523,703,21.68,3,99.30,3,.03,3,37.44,3,29.91,3,3.66,3,73.71,3,.00,3,12.34,
1,2016,122,524,703,21.72,3,99.40,3,.03,3,40.29,3,29.91,3,3.38,3,87.60,3,.00,3,12.31,
1,2016,122,525,703,21.61,3,99.30,3,.03,3,42.83,3,29.91,3,3.46,3,104.50,3,.00,3,12.34,
1,2016,122,526,703,21.72,3,99.40,3,.03,3,44.81,3,29.91,3,3.96,3,115.60,3,.00,3,12.34,
1,2016,122,527,703,21.78,3,99.40,3,.03,3,46.80,3,29.91,3,4.40,3,117.20,3,.00,3,12.34,
1,2016,122,528,703,21.68,3,99.40,3,.03,3,47.99,3,29.91,3,4.17,3,99.00,3,.00,3,12.34,
1,2016,122,529,703,21.72,3,99.30,3,.03,3,49.65,3,29.91,3,3.07,3,97.20,3,.00,3,12.34,
1,2016,122,530,703,21.68,3,99.40,3,.04,3,51.48,3,29.92,3,2.82,3,102.00,3,.00,3,12.34,
1,2016,122,531,703,21.61,3,99.40,3,.04,3,53.22,3,29.92,3,4.34,3,113.20,3,.00,3,12.34,
1,2016,122,532,703,21.68,3,99.40,3,.04,3,56.08,3,29.92,3,3.37,3,95.40,3,.00,3,12.34,
1,2016,122,533,703,21.68,3,99.50,3,.04,3,59.17,3,29.92,3,3.11,3,87.60,3,.00,3,12.31,
1,2016,122,534,703,21.68,3,99.40,3,.04,3,61.47,3,29.92,3,4.03,3,108.70,3,.00,3,12.33,
1,2016,122,535,703,21.68,3,99.50,3,.04,3,65.91,3,29.92,3,4.16,3,98.30,3,.00,3,12.33,
1,2016,122,536,703,21.71,3,99.40,3,.05,3,71.15,3,29.92,3,4.21,3,87.90,3,.00,3,12.33,
1,2016,122,537,703,21.68,3,99.50,3,.05,3,76.86,3,29.93,3,4.44,3,132.00,3,.00,3,12.34,
1,2016,122,538,703,21.71,3,99.50,3,.05,3,81.70,3,29.93,3,4.44,3,103.40,3,.00,3,12.34,
1,2016,122,539,703,21.68,3,99.50,3,.05,3,86.14,3,29.93,3,4.64,3,120.00,3,.00,3,12.34,
1,2016,122,540,703,21.75,3,99.50,3,.06,3,92.01,3,29.93,3,5.16,3,126.00,3,.00,3,12.34,
1,2016,122,541,703,21.75,3,99.50,3,.06,3,96.53,3,29.93,3,4.53,3,129.80,3,.00,3,12.34,
1,2016,122,542,703,21.78,3,99.60,3,.06,3,99.62,3,29.93,3,4.39,3,118.10,3,.00,3,12.34,
1,2016,122,543,703,21.81,3,99.50,3,.06,3,101.05,3,29.93,3,4.47,3,110.30,3,.00,3,12.34,
1,2016,122,544,703,21.71,3,99.40,3,.06,3,98.04,3,29.93,3,4.30,3,96.30,3,.00,3,12.35,
1,2016,122,545,703,21.78,3,99.50,3,.06,3,102.48,3,29.93,3,5.18,3,119.80,3,.00,3,12.35,
1,2016,122,546,703,21.71,3,99.50,3,.07,3,108.50,3,29.93,3,4.49,3,114.40,3,.00,3,12.35,
1,2016,122,547,703,21.71,3,99.40,3,.06,3,105.73,3,29.93,3,4.61,3,121.00,3,.00,3,12.35,
1,2016,122,548,703,21.75,3,99.60,3,.06,3,104.38,3,29.93,3,4.34,3,110.50,3,.00,3,12.35,
1,2016,122,549,703,21.78,3,99.60,3,.06,3,106.84,3,29.93,3,4.48,3,96.40,3,.00,3,12.34,
1,2016,122,550,703,21.75,3,99.50,3,.06,3,107.15,3,29.93,3,4.64,3,120.60,3,.00,3,12.35,
1,2016,122,551,703,21.75,3,99.50,3,.06,3,106.20,3,29.93,3,5.59,3,115.60,3,.00,3,12.34,
1,2016,122,552,703,21.75,3,99.50,3,.06,3,102.48,3,29.93,3,5.07,3,127.10,3,.00,3,12.35,
1,2016,122,553,703,21.75,3,99.50,3,.06,3,106.20,3,29.93,3,4.91,3,102.00,3,.00,3,12.35,
1,2016,122,554,703,21.81,3,99.60,3,.07,3,115.64,3,29.93,3,4.75,3,98.80,3,.00,3,12.35,
1,2016,122,555,703,21.85,3,99.70,3,.07,3,120.01,3,29.93,3,4.72,3,105.30,3,.00,3,12.35,
1,2016,122,556,703,21.75,3,99.60,3,.07,3,116.67,3,29.93,3,4.45,3,111.30,3,.00,3,12.35,
1,2016,122,557,703,21.85,3,99.70,3,.06,3,109.46,3,29.93,3,4.26,3,126.20,3,.00,3,12.35,
1,2016,122,558,703,21.82,3,100.00,3,.07,3,118.58,3,29.93,3,4.35,3,105.80,3,.00,3,12.35,
1,2016,122,559,703,21.82,3,100.00,3,.07,3,114.70,3,29.93,3,4.92,3,109.70,3,.00,3,12.35,
1,2016,122,600,703,21.82,3,100.00,3,.06,3,111.36,3,29.93,3,5.38,3,134.90,3,.00,3,12.35,
1,2016,122,601,703,21.92,3,100.00,3,.07,3,122.23,3,29.94,3,5.30,3,118.30,3,.00,3,12.33,
1,2016,122,602,703,21.85,3,100.00,3,.07,3,129.69,3,29.93,3,4.52,3,100.40,3,.00,3,12.35,
1,2016,122,603,703,21.88,3,100.00,3,.08,3,135.71,3,29.93,3,4.88,3,117.10,3,.00,3,12.33,
1,2016,122,604,703,21.82,3,100.00,3,.08,3,136.75,3,29.93,3,4.88,3,140.20,3,.00,3,12.35,
1,2016,122,605,703,21.88,3,100.00,3,.08,3,132.30,3,29.93,3,5.53,3,109.50,3,.00,3,12.35,
1,2016,122,606,703,21.81,3,100.00,3,.07,3,124.29,3,29.93,3,4.53,3,109.50,3,.00,3,12.35,
1,2016,122,607,703,21.88,3,100.00,3,.07,3,127.15,3,29.93,3,4.57,3,97.60,3,.00,3,12.35,
1,2016,122,608,703,21.85,3,100.00,3,.08,3,138.17,3,29.93,3,4.48,3,105.70,3,.00,3,12.35,
1,2016,122,609,703,21.91,3,100.00,3,.08,3,141.58,3,29.93,3,4.95,3,101.00,3,.00,3,12.33,
1,2016,122,610,703,21.95,3,100.00,3,.08,3,146.66,3,29.93,3,5.40,3,94.40,3,.00,3,12.36,
1,2016,122,611,703,21.95,3,100.00,3,.09,3,150.71,3,29.93,3,4.78,3,93.50,3,.00,3,12.36,
1,2016,122,612,703,21.95,3,100.00,3,.08,3,146.11,3,29.93,3,4.30,3,119.10,3,.00,3,12.36,
1,2016,122,613,703,21.95,3,99.90,3,.08,3,149.44,3,29.93,3,4.26,3,122.40,3,.00,3,12.37,
1,2016,122,614,703,21.91,3,100.00,3,.09,3,153.72,3,29.93,3,4.27,3,115.50,3,.00,3,12.37,
1,2016,122,615,703,21.91,3,100.00,3,.09,3,154.91,3,29.93,3,4.24,3,119.40,3,.00,3,12.37,
1,2016,122,616,703,21.95,3,99.90,3,.09,3,161.26,3,29.93,3,5.68,3,101.30,3,.00,3,12.37,
1,2016,122,617,703,21.91,3,100.00,3,.09,3,160.47,3,29.93,3,4.46,3,120.90,3,.00,3,12.37,
1,2016,122,618,703,21.91,3,99.90,3,.09,3,169.83,3,29.93,3,5.39,3,104.70,3,.00,3,12.37,
1,2016,122,619,703,21.95,3,99.90,3,.10,3,171.65,3,29.93,3,4.91,3,117.60,3,.00,3,12.37,
1,2016,122,620,703,21.95,3,99.90,3,.09,3,169.27,3,29.93,3,5.08,3,111.00,3,.00,3,12.38,
1,2016,122,621,703,22.05,3,99.80,3,.09,3,171.10,3,29.93,3,4.99,3,114.10,3,.00,3,12.38,
1,2016,122,622,703,22.05,3,99.80,3,.09,3,171.73,3,29.93,3,5.14,3,100.60,3,.00,3,12.38,
1,2016,122,623,703,22.01,3,99.80,3,.10,3,181.17,3,29.93,3,5.09,3,120.80,3,.00,3,12.38,
1,2016,122,624,703,21.98,3,99.80,3,.10,3,186.80,3,29.93,3,4.69,3,122.90,3,.00,3,12.38,
1,2016,122,625,703,21.98,3,99.90,3,.11,3,191.40,3,29.93,3,5.53,3,123.70,3,.00,3,12.38,
1,2016,122,626,703,22.08,3,99.90,3,.11,3,195.53,3,29.93,3,4.87,3,93.20,3,.00,3,12.38,
1,2016,122,627,703,22.05,3,99.80,3,.10,3,183.07,3,29.93,3,5.18,3,93.70,3,.00,3,12.38,
1,2016,122,628,703,22.05,3,99.90,3,.09,3,166.82,3,29.94,3,5.03,3,121.70,3,.00,3,12.38,
1,2016,122,629,703,21.98,3,99.80,3,.10,3,178.24,3,29.94,3,5.49,3,131.40,3,.00,3,12.38,
1,2016,122,630,703,22.05,3,99.80,3,.11,3,195.37,3,29.93,3,6.36,3,128.20,3,.00,3,12.39,
1,2016,122,631,703,22.08,3,99.80,3,.12,3,208.93,3,29.94,3,5.94,3,105.40,3,.00,3,12.39,
1,2016,122,632,703,22.01,3,99.80,3,.11,3,199.49,3,29.94,3,5.24,3,126.90,3,.00,3,12.39,
1,2016,122,633,703,22.11,3,99.80,3,.11,3,200.68,3,29.94,3,6.05,3,128.80,3,.00,3,12.39,
1,2016,122,634,703,22.11,3,99.80,3,.11,3,207.26,3,29.94,3,4.88,3,122.60,3,.00,3,12.39,
1,2016,122,635,703,22.15,3,99.80,3,.13,3,225.19,3,29.94,3,5.57,3,169.00,3,.00,3,12.39,
1,2016,122,636,703,22.11,3,99.80,3,.13,3,228.52,3,29.94,3,5.93,3,164.50,3,.00,3,12.39,
1,2016,122,637,703,22.18,3,99.80,3,.12,3,217.57,3,29.94,3,5.37,3,143.20,3,.00,3,12.40,
1,2016,122,638,703,22.15,3,99.80,3,.11,3,209.87,3,29.94,3,5.25,3,127.40,3,.00,3,12.40,
1,2016,122,639,703,22.11,3,99.70,3,.12,3,224.94,3,29.94,3,5.34,3,129.90,3,.00,3,12.40,
1,2016,122,640,703,22.15,3,99.60,3,.13,3,234.22,3,29.94,3,5.99,3,141.80,3,.00,3,12.40,
1,2016,122,641,703,22.21,3,99.70,3,.13,3,235.81,3,29.94,3,5.00,3,134.40,3,.00,3,12.41,
1,2016,122,642,703,22.11,3,99.60,3,.13,3,236.28,3,29.94,3,5.73,3,96.50,3,.00,3,12.41,
1,2016,122,643,703,22.15,3,99.70,3,.13,3,236.76,3,29.94,3,5.52,3,96.70,3,.00,3,12.41,
1,2016,122,644,703,22.21,3,99.80,3,.13,3,230.01,3,29.94,3,6.30,3,129.40,3,.00,3,12.41,
1,2016,122,645,703,22.21,3,99.60,3,.13,3,239.77,3,29.94,3,6.13,3,112.10,3,.00,3,12.42,
1,2016,122,646,703,22.08,3,99.50,3,.14,3,259.76,3,29.94,3,5.78,3,114.00,3,.00,3,12.42,
1,2016,122,647,703,22.25,3,99.50,3,.14,3,251.50,3,29.94,3,5.83,3,99.20,3,.00,3,12.42,
1,2016,122,648,703,22.28,3,99.60,3,.13,3,229.77,3,29.94,3,4.47,3,124.70,3,.00,3,12.42,
1,2016,122,649,703,22.15,3,99.50,3,.13,3,245.32,3,29.94,3,5.45,3,115.20,3,.00,3,12.42,
1,2016,122,650,703,22.15,3,99.50,3,.15,3,275.62,3,29.94,3,5.57,3,109.80,3,.00,3,12.44,
1,2016,122,651,703,22.21,3,99.60,3,.17,3,314.80,3,29.94,3,5.90,3,121.00,3,.00,3,12.45,
1,2016,122,652,703,22.25,3,99.40,3,.19,3,337.32,3,29.94,3,5.89,3,120.90,3,.00,3,12.45,
1,2016,122,653,703,22.21,3,99.50,3,.19,3,338.77,3,29.94,3,6.16,3,111.60,3,.00,3,12.45,
1,2016,122,654,703,22.21,3,99.50,3,.17,3,314.80,3,29.94,3,5.00,3,124.40,3,.00,3,12.46,
1,2016,122,655,703,22.28,3,99.50,3,.19,3,335.25,3,29.94,3,5.42,3,132.40,3,.00,3,12.46,
1,2016,122,656,703,22.21,3,99.50,3,.20,3,352.58,3,29.94,3,5.42,3,127.10,3,.00,3,12.47,
1,2016,122,657,703,22.31,3,99.50,3,.20,3,356.15,3,29.94,3,4.63,3,98.00,3,.00,3,12.47,
1,2016,122,658,703,22.31,3,99.50,3,.20,3,358.29,3,29.95,3,5.57,3,145.10,3,.00,3,12.48,
1,2016,122,659,703,22.31,3,99.50,3,.20,3,367.81,3,29.95,3,5.72,3,90.40,3,.00,3,12.48,
1,2016,122,700,703,22.34,3,99.50,3,.20,3,358.29,3,29.95,3,5.05,3,115.90,3,.00,3,12.48,
1,2016,122,701,703,22.31,3,99.30,3,.18,3,327.56,3,29.95,3,5.08,3,119.80,3,.00,3,12.48,
1,2016,122,702,703,22.41,3,99.30,3,.17,3,317.65,3,29.95,3,5.42,3,120.60,3,.00,3,12.48,
1,2016,122,703,703,22.41,3,99.40,3,.18,3,327.00,3,29.95,3,5.65,3,121.10,3,.00,3,12.46,
1,2016,122,704,703,22.38,3,99.30,3,.18,3,333.03,3,29.95,3,5.73,3,102.90,3,.00,3,12.48,
1,2016,122,705,703,22.38,3,99.30,3,.18,3,331.92,3,29.95,3,5.96,3,114.40,3,.00,3,12.48,
1,2016,122,706,703,22.41,3,99.20,3,.18,3,326.05,3,29.95,3,5.59,3,125.60,3,.00,3,12.48,
1,2016,122,707,703,22.44,3,99.20,3,.18,3,324.78,3,29.95,3,5.14,3,119.40,3,.00,3,12.48,
1,2016,122,708,703,22.41,3,99.30,3,.17,3,322.31,3,29.95,3,4.98,3,104.20,3,.00,3,12.48,
1,2016,122,709,703,22.44,3,99.20,3,.17,3,316.68,3,29.95,3,4.48,3,122.20,3,.00,3,12.49,
1,2016,122,710,703,22.48,3,99.20,3,.18,3,326.83,3,29.95,3,4.85,3,119.10,3,.00,3,12.49,
1,2016,122,711,703,22.44,3,99.20,3,.17,3,324.30,3,29.95,3,5.22,3,102.90,3,.00,3,12.49,
1,2016,122,712,703,22.58,3,99.10,3,.18,3,331.04,3,29.95,3,4.99,3,108.20,3,.00,3,12.50,
1,2016,122,713,703,22.51,3,99.10,3,.18,3,335.24,3,29.95,3,5.18,3,131.00,3,.00,3,12.51,
1,2016,122,714,703,22.51,3,99.10,3,.18,3,336.98,3,29.95,3,4.76,3,114.70,3,.00,3,12.51,
1,2016,122,715,703,22.47,3,99.10,3,.18,3,339.13,3,29.95,3,5.10,3,128.00,3,.00,3,12.51,
1,2016,122,716,703,22.58,3,99.10,3,.19,3,348.29,3,29.95,3,5.49,3,116.70,3,.00,3,12.51,
1,2016,122,717,703,22.68,3,99.00,3,.19,3,353.53,3,29.95,3,4.45,3,120.30,3,.00,3,12.51,
1,2016,122,718,703,22.61,3,99.00,3,.19,3,357.82,3,29.95,3,5.49,3,112.40,3,.00,3,12.52,
1,2016,122,719,703,22.64,3,99.00,3,.20,3,369.25,3,29.95,3,4.48,3,123.10,3,.00,3,12.53,
1,2016,122,720,703,22.71,3,99.00,3,.20,3,378.29,3,29.95,3,5.23,3,96.50,3,.00,3,12.53,
1,2016,122,721,703,22.64,3,98.90,3,.21,3,383.53,3,29.95,3,3.97,3,124.30,3,.00,3,12.53,
1,2016,122,722,703,22.68,3,98.90,3,.21,3,385.67,3,29.95,3,4.88,3,117.40,3,.00,3,12.53,
1,2016,122,723,703,22.68,3,98.70,3,.22,3,399.24,3,29.95,3,6.50,3,108.40,3,.00,3,12.54,
1,2016,122,724,703,22.74,3,98.60,3,.22,3,400.67,3,29.95,3,5.20,3,121.90,3,.00,3,12.54,
1,2016,122,725,703,22.71,3,98.60,3,.22,3,405.91,3,29.95,3,5.32,3,105.70,3,.00,3,12.53,
1,2016,122,726,703,22.78,3,98.70,3,.22,3,403.53,3,29.95,3,5.10,3,120.90,3,.00,3,12.55,
1,2016,122,727,703,22.78,3,98.50,3,.22,3,395.91,3,29.95,3,5.76,3,130.00,3,.00,3,12.54,
1,2016,122,728,703,22.71,3,98.50,3,.21,3,389.72,3,29.95,3,5.43,3,126.50,3,.00,3,12.55,
1,2016,122,729,703,22.78,3,98.50,3,.20,3,372.58,3,29.95,3,5.22,3,130.40,3,.00,3,12.55,
1,2016,122,730,703,22.78,3,98.50,3,.19,3,355.44,3,29.95,3,4.78,3,130.40,3,.00,3,12.54,
1,2016,122,731,703,22.81,3,98.40,3,.19,3,341.16,3,29.95,3,4.65,3,144.80,3,.00,3,12.54,
1,2016,122,732,703,22.81,3,98.30,3,.18,3,335.10,3,29.95,3,4.94,3,112.90,3,.00,3,12.54,
1,2016,122,733,703,22.88,3,98.30,3,.19,3,337.64,3,29.95,3,4.52,3,127.70,3,.00,3,12.55,
1,2016,122,734,703,22.88,3,98.20,3,.19,3,342.11,3,29.95,3,5.94,3,107.40,3,.00,3,12.54,
1,2016,122,735,703,22.84,3,98.20,3,.19,3,351.16,3,29.95,3,5.09,3,104.50,3,.00,3,12.55,
1,2016,122,736,703,22.88,3,98.20,3,.20,3,361.63,3,29.95,3,5.42,3,118.60,3,.00,3,12.55,
1,2016,122,737,703,22.91,3,98.10,3,.20,3,370.68,3,29.95,3,5.46,3,125.00,3,.00,3,12.56,
1,2016,122,738,703,22.91,3,98.10,3,.21,3,378.78,3,29.95,3,5.07,3,120.20,3,.00,3,12.57,
1,2016,122,739,703,22.91,3,97.90,3,.21,3,386.87,3,29.95,3,6.88,3,122.70,3,.00,3,12.57,
1,2016,122,740,703,22.85,3,97.80,3,.21,3,386.63,3,29.95,3,6.33,3,139.20,3,.00,3,12.57,
1,2016,122,741,703,22.95,3,97.90,3,.22,3,393.07,3,29.95,3,5.95,3,117.50,3,.00,3,12.58,
1,2016,122,742,703,22.98,3,97.70,3,.22,3,399.73,3,29.95,3,7.05,3,133.50,3,.00,3,12.58,
1,2016,122,743,703,23.01,3,97.40,3,.22,3,407.83,3,29.95,3,7.60,3,128.80,3,.00,3,12.59,
1,2016,122,744,703,23.05,3,97.40,3,.23,3,419.49,3,29.95,3,6.24,3,106.00,3,.00,3,12.59,
1,2016,122,745,703,23.08,3,97.60,3,.24,3,432.60,3,29.95,3,5.17,3,120.50,3,.00,3,12.60,
1,2016,122,746,703,23.01,3,97.30,3,.25,3,444.98,3,29.95,3,5.24,3,138.00,3,.00,3,12.61,
1,2016,122,747,703,23.08,3,97.40,3,.25,3,454.98,3,29.95,3,5.93,3,127.70,3,.00,3,12.61,
1,2016,122,748,703,23.11,3,97.20,3,.25,3,458.31,3,29.95,3,6.78,3,134.30,3,.00,3,12.62,
1,2016,122,749,703,23.11,3,97.20,3,.26,3,467.35,3,29.95,3,7.12,3,149.60,3,.00,3,12.62,
1,2016,122,750,703,23.11,3,97.10,3,.26,3,470.69,3,29.95,3,7.34,3,118.40,3,.00,3,12.63,
1,2016,122,751,703,23.18,3,97.10,3,.26,3,470.92,3,29.95,3,6.97,3,124.10,3,.00,3,12.63,
1,2016,122,752,703,23.21,3,96.80,3,.26,3,470.68,3,29.95,3,6.16,3,122.50,3,.00,3,12.64,
1,2016,122,753,703,23.32,3,96.80,3,.26,3,464.97,3,29.95,3,6.11,3,136.60,3,.00,3,12.64,
1,2016,122,754,703,23.28,3,96.70,3,.26,3,464.97,3,29.95,3,7.94,3,124.40,3,.00,3,12.64,
1,2016,122,755,703,23.32,3,96.50,3,.26,3,465.92,3,29.95,3,7.14,3,126.40,3,.00,3,12.64,
1,2016,122,756,703,23.25,3,96.40,3,.26,3,467.35,3,29.95,3,8.55,3,154.60,3,.00,3,12.65,
1,2016,122,757,703,23.35,3,96.10,3,.26,3,474.02,3,29.95,3,7.88,3,120.20,3,.00,3,12.64,
1,2016,122,758,703,23.38,3,96.00,3,.27,3,481.17,3,29.95,3,7.56,3,124.10,3,.00,3,12.66,
1,2016,122,759,703,23.35,3,96.00,3,.27,3,491.64,3,29.95,3,8.18,3,135.50,3,.00,3,12.66,
1,2016,122,800,703,23.35,3,95.80,3,.28,3,508.30,3,29.95,3,6.75,3,132.60,3,.00,3,12.67,
1,2016,122,801,703,23.45,3,95.70,3,.28,3,512.83,3,29.95,3,6.64,3,133.00,3,.00,3,12.67,
1,2016,122,802,703,23.35,3,95.40,3,.28,3,513.08,3,29.95,3,8.19,3,133.70,3,.00,3,12.68,
1,2016,122,803,703,23.52,3,95.60,3,.27,3,491.65,3,29.95,3,7.49,3,126.00,3,.00,3,12.65,
1,2016,122,804,703,23.38,3,95.30,3,.30,3,539.27,3,29.95,3,8.73,3,116.80,3,.00,3,12.69,
1,2016,122,805,703,23.52,3,95.10,3,.31,3,554.51,3,29.95,3,7.78,3,135.50,3,.00,3,12.69,
1,2016,122,806,703,23.45,3,95.20,3,.31,3,559.28,3,29.95,3,9.16,3,144.50,3,.00,3,12.70,
1,2016,122,807,703,23.52,3,94.80,3,.32,3,572.61,3,29.95,3,8.67,3,130.30,3,.00,3,12.71,
1,2016,122,808,703,23.48,3,94.70,3,.32,3,581.18,3,29.95,3,9.97,3,119.20,3,.00,3,12.71,
1,2016,122,809,703,23.55,3,94.60,3,.33,3,600.47,3,29.95,3,8.14,3,133.60,3,.00,3,12.72,
1,2016,122,810,703,23.58,3,94.50,3,.34,3,603.32,3,29.95,3,7.86,3,140.50,3,.00,3,12.73,
1,2016,122,811,703,23.65,3,94.50,3,.34,3,602.61,3,29.95,3,7.33,3,137.90,3,.00,3,12.73,
1,2016,122,812,703,23.65,3,94.20,3,.32,3,574.51,3,29.95,3,7.58,3,147.40,3,.00,3,12.73,
1,2016,122,813,703,23.69,3,93.80,3,.33,3,585.23,3,29.95,3,8.83,3,128.00,3,.00,3,12.73,
1,2016,122,814,703,23.65,3,93.70,3,.31,3,561.65,3,29.95,3,10.51,3,143.30,3,.00,3,12.73,
1,2016,122,815,703,23.65,3,93.60,3,.32,3,577.13,3,29.95,3,9.38,3,135.60,3,.00,3,12.74,
1,2016,122,816,703,23.72,3,93.50,3,.30,3,548.33,3,29.96,3,8.75,3,159.10,3,.00,3,12.73,
1,2016,122,817,703,23.72,3,93.70,3,.31,3,554.52,3,29.96,3,7.65,3,132.40,3,.00,3,12.74,
1,2016,122,818,703,23.75,3,93.60,3,.32,3,582.37,3,29.96,3,7.85,3,124.80,3,.00,3,12.72,
1,2016,122,819,703,23.79,3,93.50,3,.32,3,581.18,3,29.96,3,6.75,3,148.70,3,.00,3,12.75,
1,2016,122,820,703,23.75,3,92.90,3,.31,3,563.57,3,29.96,3,9.61,3,150.10,3,.00,3,12.75,
1,2016,122,821,703,23.79,3,93.10,3,.29,3,529.28,3,29.96,3,8.84,3,134.80,3,.00,3,12.74,
1,2016,122,822,703,23.75,3,92.90,3,.26,3,489.29,3,29.96,3,9.64,3,138.00,3,.00,3,12.74,
1,2016,122,823,703,23.85,3,92.70,3,.31,3,566.91,3,29.96,3,9.57,3,143.60,3,.00,3,12.75,
1,2016,122,824,703,23.85,3,92.80,3,.32,3,590.48,3,29.96,3,9.02,3,129.00,3,.00,3,12.76,
1,2016,122,825,703,23.85,3,92.40,3,.33,3,597.38,3,29.96,3,8.90,3,150.20,3,.00,3,12.76,
1,2016,122,826,703,23.85,3,92.60,3,.34,3,624.53,3,29.96,3,8.49,3,137.20,3,.00,3,12.75,
1,2016,122,827,703,23.89,3,92.50,3,.34,3,624.53,3,29.96,3,7.41,3,131.70,3,.00,3,12.78,
1,2016,122,828,703,23.92,3,92.00,3,.34,3,623.57,3,29.96,3,8.68,3,148.20,3,.00,3,12.78,
1,2016,122,829,703,23.92,3,92.20,3,.32,3,597.86,3,29.97,3,9.31,3,152.80,3,.00,3,12.77,
1,2016,122,830,703,24.02,3,92.10,3,.35,3,636.91,3,29.96,3,8.68,3,148.20,3,.00,3,12.79,
1,2016,122,831,703,23.99,3,92.20,3,.35,3,647.86,3,29.96,3,7.60,3,144.40,3,.00,3,12.80,
1,2016,122,832,703,24.02,3,92.10,3,.38,3,689.76,3,29.96,3,7.30,3,136.60,3,.00,3,12.81,
1,2016,122,833,703,24.02,3,92.00,3,.36,3,664.28,3,29.96,3,7.12,3,139.20,3,.00,3,12.81,
1,2016,122,834,703,23.99,3,91.80,3,.38,3,688.33,3,29.97,3,8.54,3,153.30,3,.00,3,12.81,
1,2016,122,835,703,23.99,3,91.50,3,.42,3,758.80,3,29.96,3,9.39,3,147.10,3,.00,3,12.82,
1,2016,122,836,703,24.06,3,91.80,3,.39,3,705.71,3,29.96,3,9.48,3,141.30,3,.00,3,12.82,
1,2016,122,837,703,24.12,3,91.50,3,.41,3,736.89,3,29.96,3,8.48,3,128.20,3,.00,3,12.83,
1,2016,122,838,703,24.19,3,91.50,3,.35,3,642.37,3,29.96,3,8.29,3,143.50,3,.00,3,12.82,
1,2016,122,839,703,24.19,3,91.20,3,.41,3,746.65,3,29.96,3,8.35,3,152.30,3,.00,3,12.83,
1,2016,122,840,703,24.19,3,91.40,3,.44,3,786.18,3,29.96,3,7.73,3,150.10,3,.00,3,12.85,
1,2016,122,841,703,24.15,3,91.10,3,.42,3,761.41,3,29.96,3,7.66,3,154.00,3,.00,3,12.84,
1,2016,122,842,703,24.12,3,90.50,3,.37,3,681.89,3,29.96,3,8.87,3,142.70,3,.00,3,12.84,
1,2016,122,843,703,24.18,3,90.30,3,.40,3,734.98,3,29.96,3,9.38,3,152.40,3,.00,3,12.85,
1,2016,122,844,703,24.18,3,90.60,3,.45,3,804.98,3,29.96,3,7.57,3,150.70,3,.00,3,12.86,
1,2016,122,845,703,24.21,3,90.40,3,.46,3,829.50,3,29.95,3,9.62,3,143.40,3,.00,3,12.87,
1,2016,122,846,703,24.21,3,89.90,3,.47,3,846.64,3,29.95,3,9.12,3,137.80,3,.00,3,12.86,
1,2016,122,847,703,24.21,3,89.60,3,.44,3,792.82,3,29.95,3,8.88,3,108.70,3,.00,3,12.87,
1,2016,122,848,703,24.38,3,89.40,3,.47,3,838.53,3,29.95,3,8.69,3,139.00,3,.00,3,12.88,
1,2016,122,849,703,24.35,3,89.60,3,.47,3,840.67,3,29.96,3,7.65,3,149.30,3,.00,3,12.88,
1,2016,122,850,703,24.31,3,88.90,3,.44,3,792.82,3,29.96,3,9.24,3,134.20,3,.00,3,12.87,
1,2016,122,851,703,24.34,3,88.60,3,.45,3,806.86,3,29.96,3,10.85,3,138.20,3,.00,3,12.88,
1,2016,122,852,703,24.34,3,88.50,3,.42,3,768.77,3,29.96,3,10.61,3,146.40,3,.00,3,12.86,
1,2016,122,853,703,24.38,3,88.40,3,.37,3,683.29,3,29.95,3,9.95,3,141.90,3,.00,3,12.86,
1,2016,122,854,703,24.38,3,88.90,3,.43,3,777.81,3,29.96,3,9.02,3,148.60,3,.00,3,12.87,
1,2016,122,855,703,24.51,3,88.40,3,.44,3,789.00,3,29.96,3,8.91,3,140.10,3,.00,3,12.87,
1,2016,122,856,703,24.41,3,88.30,3,.42,3,752.33,3,29.95,3,9.59,3,142.80,3,.00,3,12.86,
1,2016,122,857,703,24.38,3,88.10,3,.36,3,668.29,3,29.95,3,10.08,3,143.00,3,.00,3,12.86,
1,2016,122,858,703,24.44,3,88.10,3,.38,3,693.05,3,29.95,3,9.34,3,152.30,3,.00,3,12.85,
1,2016,122,859,703,24.54,3,88.50,3,.30,3,555.20,3,29.95,3,8.94,3,139.80,3,.00,3,12.82,
1,2016,122,900,703,24.61,3,88.40,3,.33,3,613.77,3,29.95,3,7.62,3,147.90,3,.00,3,12.84,
1,2016,122,901,703,24.61,3,88.40,3,.39,3,705.67,3,29.95,3,9.19,3,142.50,3,.00,3,12.85,
1,2016,122,902,703,24.61,3,88.70,3,.38,3,707.58,3,29.95,3,7.54,3,147.70,3,.00,3,12.86,
1,2016,122,903,703,24.54,3,88.10,3,.41,3,749.24,3,29.95,3,8.60,3,153.50,3,.00,3,12.87,
1,2016,122,904,703,24.61,3,87.80,3,.42,3,756.62,3,29.95,3,9.37,3,154.60,3,.00,3,12.86,
1,2016,122,905,703,24.61,3,87.90,3,.42,3,755.91,3,29.95,3,9.73,3,148.10,3,.00,3,12.86,
1,2016,122,906,703,24.61,3,87.40,3,.43,3,771.86,3,29.96,3,9.04,3,142.00,3,.00,3,12.87,
1,2016,122,907,703,24.61,3,86.40,3,.41,3,749.95,3,29.96,3,9.88,3,148.00,3,.00,3,12.84,
1,2016,122,908,703,24.71,3,87.10,3,.34,3,632.82,3,29.96,3,7.12,3,154.70,3,.00,3,12.85,
1,2016,122,909,703,24.71,3,86.20,3,.43,3,775.67,3,29.96,3,7.51,3,155.00,3,.00,3,12.87,
1,2016,122,910,703,24.71,3,85.60,3,.40,3,728.53,3,29.96,3,9.87,3,134.90,3,.00,3,12.87,
1,2016,122,911,703,24.68,3,85.00,3,.38,3,709.00,3,29.96,3,10.44,3,135.00,3,.00,3,12.87,
1,2016,122,912,703,24.78,3,85.00,3,.46,3,829.00,3,29.96,3,10.00,3,155.10,3,.00,3,12.90,
1,2016,122,913,703,24.85,3,84.20,3,.47,3,848.04,3,29.96,3,10.69,3,137.30,3,.00,3,12.91,
1,2016,122,914,703,24.81,3,83.00,3,.46,3,839.96,3,29.95,3,12.36,3,140.30,3,.00,3,12.91,
1,2016,122,915,703,24.81,3,82.90,3,.45,3,824.48,3,29.95,3,12.22,3,139.60,3,.00,3,12.91,
1,2016,122,916,703,24.78,3,82.80,3,.47,3,848.77,3,29.96,3,11.82,3,147.70,3,.00,3,12.90,
1,2016,122,917,703,24.88,3,83.20,3,.46,3,839.00,3,29.95,3,12.19,3,164.40,3,.00,3,12.91,
1,2016,122,918,703,24.95,3,83.20,3,.47,3,863.29,3,29.96,3,11.23,3,141.70,3,.00,3,12.92,
1,2016,122,919,703,24.91,3,83.70,3,.48,3,871.14,3,29.96,3,10.28,3,154.90,3,.00,3,12.92,
1,2016,122,920,703,24.88,3,83.10,3,.48,3,878.52,3,29.96,3,10.57,3,142.80,3,.00,3,12.92,
1,2016,122,921,703,25.05,3,83.60,3,.48,3,872.81,3,29.96,3,9.62,3,156.50,3,.00,3,12.92,
1,2016,122,922,703,24.91,3,83.10,3,.43,3,785.20,3,29.96,3,7.59,3,149.10,3,.00,3,12.90,
1,2016,122,923,703,25.01,3,82.90,3,.48,3,874.01,3,29.96,3,7.78,3,146.60,3,.00,3,12.92,
1,2016,122,924,703,24.98,3,83.00,3,.49,3,893.05,3,29.96,3,7.70,3,145.20,3,.00,3,12.93,
1,2016,122,925,703,24.95,3,82.40,3,.49,3,897.10,3,29.96,3,9.41,3,156.70,3,.00,3,12.93,
1,2016,122,926,703,25.05,3,81.50,3,.48,3,865.19,3,29.96,3,10.85,3,164.60,3,.00,3,12.93,
1,2016,122,927,703,24.98,3,81.10,3,.42,3,769.97,3,29.96,3,10.92,3,147.30,3,.00,3,12.91,
1,2016,122,928,703,24.98,3,80.90,3,.48,3,868.53,3,29.96,3,11.04,3,141.10,3,.00,3,12.92,
1,2016,122,929,703,25.08,3,81.20,3,.46,3,846.63,3,29.96,3,9.32,3,140.20,3,.00,3,12.92,
1,2016,122,930,703,25.08,3,80.10,3,.49,3,891.86,3,29.96,3,10.59,3,139.10,3,.00,3,12.94,
1,2016,122,931,703,25.11,3,81.30,3,.50,3,905.43,3,29.96,3,9.20,3,141.20,3,.00,3,12.95,
1,2016,122,932,703,25.11,3,80.80,3,.50,3,918.04,3,29.96,3,9.18,3,152.10,3,.00,3,12.95,
1,2016,122,933,703,25.15,3,81.40,3,.51,3,921.37,3,29.96,3,9.72,3,161.80,3,.00,3,12.93,
1,2016,122,934,703,25.08,3,81.10,3,.48,3,881.37,3,29.96,3,9.30,3,146.30,3,.00,3,12.93,
1,2016,122,935,703,25.11,3,80.50,3,.45,3,829.72,3,29.96,3,9.80,3,149.60,3,.00,3,12.92,
1,2016,122,936,703,25.15,3,80.40,3,.51,3,933.05,3,29.96,3,9.75,3,138.40,3,.00,3,12.95,
1,2016,122,937,703,25.15,3,80.30,3,.52,3,942.57,3,29.96,3,10.96,3,143.40,3,.00,3,12.95,
1,2016,122,938,703,25.22,3,79.76,3,.45,3,831.87,3,29.96,3,10.49,3,137.20,3,.00,3,12.93,
1,2016,122,939,703,25.18,3,79.99,3,.52,3,955.67,3,29.96,3,10.98,3,148.00,3,.00,3,12.95,
1,2016,122,940,703,25.15,3,80.30,3,.55,3,995.19,3,29.96,3,11.27,3,143.10,3,.00,3,12.97,
1,2016,122,941,703,25.15,3,80.80,3,.56,3,1013.74,3,29.96,3,10.41,3,140.70,3,.00,3,12.97,
1,2016,122,942,703,25.25,3,80.50,3,.55,3,1008.03,3,29.96,3,10.02,3,151.70,3,.00,3,12.97,
1,2016,122,943,703,25.15,3,81.40,3,.53,3,963.26,3,29.96,3,9.62,3,150.60,3,.00,3,12.96,
1,2016,122,944,703,25.11,3,82.40,3,.37,3,693.28,3,29.96,3,9.95,3,152.70,3,.00,3,12.90,
1,2016,122,945,703,25.01,3,81.70,3,.47,3,876.59,3,29.96,3,9.95,3,160.40,3,.00,3,12.93,
1,2016,122,946,703,25.05,3,81.70,3,.47,3,873.02,3,29.96,3,11.55,3,159.00,3,.00,3,12.91,
1,2016,122,947,703,25.05,3,80.70,3,.39,3,730.65,3,29.96,3,12.00,3,153.60,3,.00,3,12.90,
1,2016,122,948,703,25.08,3,80.80,3,.45,3,835.16,3,29.96,3,10.87,3,162.10,3,.00,3,12.93,
1,2016,122,949,703,25.08,3,80.40,3,.46,3,858.96,3,29.96,3,11.34,3,164.00,3,.00,3,12.92,
1,2016,122,950,703,25.01,3,80.80,3,.36,3,685.41,3,29.96,3,10.68,3,162.70,3,.00,3,12.90,
1,2016,122,951,703,25.08,3,81.10,3,.40,3,754.20,3,29.96,3,10.77,3,157.30,3,.00,3,12.91,
1,2016,122,952,703,25.05,3,81.00,3,.50,3,920.85,3,29.96,3,11.49,3,162.20,3,.00,3,12.95,
1,2016,122,953,703,25.01,3,80.30,3,.37,3,709.68,3,29.96,3,11.00,3,140.60,3,.00,3,12.90,
1,2016,122,954,703,25.01,3,80.90,3,.55,3,1000.84,3,29.96,3,12.11,3,164.40,3,.00,3,12.96,
1,2016,122,955,703,25.05,3,80.10,3,.56,3,1028.94,3,29.96,3,12.71,3,154.80,3,.00,3,12.97,
1,2016,122,956,703,25.15,3,81.30,3,.62,3,1132.74,3,29.96,3,10.45,3,155.00,3,.00,3,12.99,
1,2016,122,957,703,25.05,3,80.80,3,.65,3,1177.50,3,29.96,3,12.06,3,147.10,3,.00,3,12.99,
1,2016,122,958,703,25.11,3,80.20,3,.67,3,1209.89,3,29.96,3,11.99,3,154.40,3,.00,3,12.99,
1,2016,122,959,703,25.15,3,80.10,3,.67,3,1205.12,3,29.96,3,10.41,3,153.10,3,.00,3,12.98,
1,2016,122,1000,703,25.18,3,79.93,3,.67,3,1220.33,3,29.96,3,10.48,3,152.50,3,.00,3,12.98,
1,2016,122,1001,703,25.22,3,79.55,3,.67,3,1214.62,3,29.96,3,10.60,3,147.50,3,.00,3,12.98,
1,2016,122,1002,703,25.32,3,79.39,3,.72,3,1305.09,3,29.96,3,11.36,3,159.60,3,.00,3,12.98,
1,2016,122,1003,703,25.35,3,78.81,3,.74,3,1338.42,3,29.96,3,11.22,3,137.90,3,.00,3,12.96,
1,2016,122,1004,703,25.42,3,80.30,3,.75,3,1350.81,3,29.96,3,9.90,3,163.00,3,.00,3,12.97,
1,2016,122,1005,703,25.22,3,78.58,3,.76,3,1376.53,3,29.96,3,11.79,3,150.50,3,.00,3,12.96,
1,2016,122,1006,703,25.38,3,79.12,3,.78,3,1420.08,3,29.96,3,11.97,3,156.70,3,.00,3,12.97,
1,2016,122,1007,703,25.25,3,79.35,3,.81,3,1470.79,3,29.96,3,11.01,3,161.90,3,.00,3,12.95,
1,2016,122,1008,703,25.18,3,80.30,3,.81,3,1470.80,3,29.96,3,11.03,3,159.50,3,.00,3,12.97,
1,2016,122,1009,703,25.22,3,80.40,3,.73,3,1322.24,3,29.96,3,11.08,3,158.10,3,.00,3,12.96,
1,2016,122,1010,703,25.25,3,80.10,3,.74,3,1353.20,3,29.96,3,10.94,3,167.00,3,.00,3,12.96,
1,2016,122,1011,703,25.32,3,77.73,3,.64,3,1196.31,3,29.96,3,11.65,3,147.00,3,.00,3,12.96,
1,2016,122,1012,703,25.38,3,77.36,3,.74,3,1351.79,3,29.96,3,12.16,3,163.70,3,.00,3,12.96,
1,2016,122,1013,703,25.45,3,78.68,3,.73,3,1324.65,3,29.96,3,10.76,3,166.10,3,.00,3,12.96,
1,2016,122,1014,703,25.35,3,79.15,3,.70,3,1270.83,3,29.96,3,10.68,3,163.60,3,.00,3,12.96,
1,2016,122,1015,703,25.32,3,78.91,3,.42,3,805.16,3,29.97,3,11.97,3,166.00,3,.00,3,12.94,
1,2016,122,1016,703,25.25,3,78.85,3,.43,3,822.29,3,29.97,3,12.82,3,163.00,3,.00,3,12.93,
1,2016,122,1017,703,25.35,3,78.17,3,.61,3,1118.93,3,29.96,3,12.14,3,163.40,3,.00,3,12.96,
1,2016,122,1018,703,25.28,3,77.56,3,.64,3,1185.83,3,29.97,3,12.69,3,164.10,3,.00,3,12.96,
1,2016,122,1019,703,25.38,3,78.51,3,.69,3,1270.82,3,29.97,3,12.11,3,165.00,3,.00,3,12.96,
1,2016,122,1020,703,25.22,3,79.25,3,.69,3,1257.02,3,29.97,3,10.90,3,165.30,3,.00,3,12.96,
1,2016,122,1021,703,25.25,3,79.69,3,.69,3,1265.58,3,29.97,3,11.40,3,169.50,3,.00,3,12.96,
1,2016,122,1022,703,25.18,3,79.79,3,.70,3,1285.59,3,29.97,3,10.39,3,170.00,3,.00,3,12.96,
1,2016,122,1023,703,25.22,3,80.10,3,.64,3,1191.79,3,29.97,3,11.08,3,175.40,3,.00,3,12.96,
1,2016,122,1024,703,25.22,3,80.10,3,.46,3,871.82,3,29.97,3,10.25,3,174.40,3,.00,3,12.96,
1,2016,122,1025,703,25.18,3,79.93,3,.62,3,1152.74,3,29.97,3,10.69,3,166.00,3,.00,3,12.96,
1,2016,122,1026,703,25.15,3,78.78,3,.71,3,1295.59,3,29.97,3,11.87,3,177.80,3,.00,3,12.96,
1,2016,122,1027,703,25.08,3,79.96,3,.71,3,1308.21,3,29.97,3,10.80,3,170.10,3,.00,3,12.96,
1,2016,122,1028,703,25.08,3,80.10,3,.73,3,1340.83,3,29.97,3,12.26,3,179.10,3,.00,3,12.96,
1,2016,122,1029,703,25.08,3,79.52,3,.73,3,1346.06,3,29.97,3,12.56,3,166.70,3,.00,3,12.95,
1,2016,122,1030,703,25.11,3,79.76,3,.70,3,1302.02,3,29.97,3,12.43,3,176.80,3,.00,3,12.96,
1,2016,122,1031,703,25.18,3,79.49,3,.70,3,1299.65,3,29.97,3,12.54,3,169.80,3,.00,3,12.95,
1,2016,122,1032,703,25.18,3,79.76,3,.50,3,963.25,3,29.97,3,12.85,3,171.20,3,.00,3,12.95,
1,2016,122,1033,703,25.22,3,78.91,3,.75,3,1375.12,3,29.97,3,12.57,3,165.60,3,.00,3,12.93,
1,2016,122,1034,703,25.18,3,78.41,3,.73,3,1337.98,3,29.97,3,13.37,3,165.80,3,.00,3,12.95,
1,2016,122,1035,703,25.25,3,79.93,3,.78,3,1421.79,3,29.97,3,12.11,3,173.10,3,.00,3,12.95,
1,2016,122,1036,703,25.22,3,79.89,3,.77,3,1407.51,3,29.97,3,12.02,3,172.80,3,.00,3,12.93,
1,2016,122,1037,703,25.18,3,79.89,3,.73,3,1344.66,3,29.97,3,12.62,3,169.20,3,.00,3,12.94,
1,2016,122,1038,703,25.22,3,80.90,3,.56,3,1049.44,3,29.97,3,11.85,3,176.20,3,.00,3,12.95,
1,2016,122,1039,703,25.18,3,80.40,3,.63,3,1177.05,3,29.96,3,11.86,3,182.80,3,.00,3,12.95,
1,2016,122,1040,703,25.18,3,81.40,3,.64,3,1181.82,3,29.97,3,11.84,3,170.70,3,.00,3,12.95,
1,2016,122,1041,703,25.18,3,79.76,3,.66,3,1215.64,3,29.97,3,12.67,3,175.00,3,.00,3,12.95,
1,2016,122,1042,703,25.18,3,79.25,3,.64,3,1184.69,3,29.97,3,12.73,3,174.40,3,.00,3,12.95,
1,2016,122,1043,703,25.22,3,78.71,3,.62,3,1151.81,3,29.97,3,12.01,3,169.90,3,.00,3,12.95,
1,2016,122,1044,703,25.22,3,79.08,3,.59,3,1089.44,3,29.97,3,12.87,3,165.30,3,.00,3,12.96,
1,2016,122,1045,703,25.28,3,78.85,3,.47,3,883.74,3,29.97,3,12.92,3,175.60,3,.00,3,12.95,
1,2016,122,1046,703,25.25,3,80.10,3,.48,3,904.45,3,29.97,3,12.70,3,183.80,3,.00,3,12.95,
1,2016,122,1047,703,25.28,3,77.60,3,.54,3,1005.16,3,29.97,3,13.11,3,238.00,3,.00,3,12.96,
1,2016,122,1048,703,25.28,3,78.17,3,.43,3,804.22,3,29.97,3,13.68,3,229.50,3,.00,3,12.96,
1,2016,122,1049,703,25.22,3,78.17,3,.46,3,867.08,3,29.97,3,12.87,3,230.60,3,.00,3,12.96,
1,2016,122,1050,703,25.22,3,79.76,3,.47,3,875.65,3,29.96,3,12.07,3,167.20,3,.00,3,12.96,
1,2016,122,1051,703,25.22,3,79.01,3,.50,3,928.02,3,29.96,3,13.07,3,170.30,3,.00,3,12.96,
1,2016,122,1052,703,25.28,3,79.35,3,.52,3,969.45,3,29.96,3,13.08,3,177.70,3,.00,3,12.96,
1,2016,122,1053,703,25.18,3,79.18,3,.53,3,981.35,3,29.96,3,13.79,3,170.80,3,.00,3,12.96,
1,2016,122,1054,703,25.25,3,78.95,3,.53,3,988.02,3,29.96,3,12.96,3,176.80,3,.00,3,12.96,
1,2016,122,1055,703,25.32,3,79.49,3,.55,3,1012.30,3,29.96,3,13.13,3,176.60,3,.00,3,12.96,
1,2016,122,1056,703,25.25,3,79.52,3,.56,3,1025.63,3,29.96,3,12.07,3,174.20,3,.00,3,12.96,
1,2016,122,1057,703,25.28,3,79.01,3,.54,3,999.44,3,29.96,3,12.67,3,174.50,3,.00,3,12.96,
1,2016,122,1058,703,25.18,3,78.68,3,.46,3,857.31,3,29.96,3,12.76,3,172.10,3,.00,3,12.96,
1,2016,122,1059,703,25.32,3,79.35,3,.44,3,823.26,3,29.97,3,12.63,3,172.30,3,.00,3,12.96,
1,2016,122,1100,703,25.28,3,78.84,3,.48,3,893.26,3,29.97,3,12.18,3,168.00,3,.00,3,12.97,
1,2016,122,1101,703,25.25,3,78.71,3,.49,3,912.06,3,29.96,3,12.50,3,183.10,3,.00,3,12.97,
1,2016,122,1102,703,25.31,3,78.37,3,.49,3,900.40,3,29.97,3,14.17,3,173.00,3,.00,3,12.97,
1,2016,122,1103,703,25.31,3,79.21,3,.43,3,796.12,3,29.97,3,12.55,3,179.70,3,.00,3,12.97,
1,2016,122,1104,703,25.25,3,78.81,3,.41,3,767.79,3,29.97,3,13.49,3,176.70,3,.00,3,12.97,
1,2016,122,1105,703,25.21,3,79.62,3,.41,3,774.22,3,29.97,3,12.33,3,230.30,3,.00,3,12.97,
1,2016,122,1106,703,25.25,3,80.20,3,.39,3,731.36,3,29.97,3,12.23,3,220.40,3,.00,3,12.96,
1,2016,122,1107,703,25.21,3,79.48,3,.36,3,681.37,3,29.97,3,13.21,3,172.00,3,.00,3,12.95,
1,2016,122,1108,703,25.28,3,79.72,3,.36,3,680.42,3,29.97,3,12.39,3,174.80,3,.00,3,12.95,
1,2016,122,1109,703,25.21,3,79.38,3,.37,3,691.61,3,29.97,3,12.98,3,231.50,3,.00,3,12.95,
1,2016,122,1110,703,25.21,3,79.21,3,.37,3,697.10,3,29.97,3,12.61,3,216.80,3,.00,3,12.97,
1,2016,122,1111,703,25.18,3,79.79,3,.40,3,739.47,3,29.97,3,12.76,3,217.70,3,.00,3,12.98,
1,2016,122,1112,703,25.08,3,79.62,3,.41,3,768.51,3,29.97,3,12.55,3,214.90,3,.00,3,12.99,
1,2016,122,1113,703,25.18,3,80.40,3,.42,3,772.80,3,29.97,3,12.14,3,217.20,3,.00,3,12.99,
1,2016,122,1114,703,25.21,3,79.76,3,.42,3,787.32,3,29.97,3,12.98,3,211.00,3,.00,3,12.99,
1,2016,122,1115,703,25.25,3,80.20,3,.44,3,810.89,3,29.97,3,12.13,3,209.00,3,.00,3,12.99,
1,2016,122,1116,703,25.15,3,79.21,3,.45,3,824.70,3,29.97,3,12.87,3,203.90,3,.00,3,12.98,
1,2016,122,1117,703,25.25,3,78.78,3,.45,3,840.18,3,29.97,3,13.23,3,196.50,3,.00,3,12.99,
1,2016,122,1118,703,25.21,3,79.75,3,.47,3,865.42,3,29.98,3,12.24,3,211.90,3,.00,3,12.99,
1,2016,122,1119,703,25.18,3,79.72,3,.48,3,888.27,3,29.97,3,12.05,3,206.30,3,.00,3,12.99,
1,2016,122,1120,703,25.18,3,80.50,3,.50,3,915.18,3,29.98,3,12.41,3,213.40,3,.00,3,12.99,
1,2016,122,1121,703,25.21,3,80.30,3,.50,3,925.41,3,29.98,3,12.50,3,213.60,3,.00,3,12.98,
1,2016,122,1122,703,25.18,3,80.80,3,.51,3,935.65,3,29.97,3,12.23,3,212.50,3,.00,3,12.98,
1,2016,122,1123,703,25.18,3,80.70,3,.51,3,933.75,3,29.98,3,11.98,3,212.40,3,.00,3,12.98,
1,2016,122,1124,703,25.18,3,80.80,3,.51,3,938.27,3,29.97,3,11.86,3,210.00,3,.00,3,12.98,
1,2016,122,1125,703,25.11,3,81.70,3,.51,3,942.08,3,29.97,3,11.82,3,209.80,3,.00,3,12.98,
1,2016,122,1126,703,25.11,3,81.80,3,.52,3,954.22,3,29.97,3,11.23,3,213.80,3,.00,3,12.98,
1,2016,122,1127,703,25.18,3,81.80,3,.52,3,961.84,3,29.97,3,11.46,3,214.70,3,.00,3,12.98,
1,2016,122,1128,703,25.05,3,82.80,3,.53,3,981.35,3,29.97,3,11.13,3,210.60,3,.00,3,12.98,
1,2016,122,1129,703,25.08,3,81.70,3,.54,3,997.06,3,29.97,3,10.83,3,211.90,3,.00,3,12.98,
1,2016,122,1130,703,25.01,3,81.80,3,.55,3,1007.06,3,29.97,3,11.46,3,213.40,3,.00,3,12.98,
1,2016,122,1131,703,25.05,3,82.10,3,.55,3,1015.64,3,29.97,3,11.91,3,215.60,3,.00,3,12.98,
1,2016,122,1132,703,25.11,3,82.70,3,.56,3,1029.45,3,29.97,3,11.71,3,210.00,3,.00,3,12.98,
1,2016,122,1133,703,25.05,3,82.50,3,.56,3,1040.40,3,29.98,3,11.47,3,213.00,3,.00,3,12.96,
1,2016,122,1134,703,24.98,3,83.20,3,.56,3,1043.26,3,29.98,3,11.34,3,215.20,3,.00,3,12.97,
1,2016,122,1135,703,24.98,3,83.40,3,.56,3,1043.26,3,29.98,3,10.57,3,222.30,3,.00,3,12.97,
1,2016,122,1136,703,24.95,3,83.50,3,.56,3,1043.73,3,29.98,3,11.03,3,216.90,3,.00,3,12.97,
1,2016,122,1137,703,24.91,3,83.80,3,.57,3,1050.88,3,29.98,3,11.20,3,215.60,3,.00,3,12.97,
1,2016,122,1138,703,24.88,3,83.80,3,.57,3,1056.12,3,29.98,3,10.71,3,217.40,3,.00,3,12.97,
1,2016,122,1139,703,24.95,3,83.90,3,.57,3,1059.46,3,29.97,3,10.63,3,211.60,3,.00,3,12.97,
1,2016,122,1140,703,24.91,3,83.70,3,.58,3,1068.51,3,29.97,3,10.24,3,212.80,3,.00,3,12.97,
1,2016,122,1141,703,25.01,3,82.90,3,.58,3,1070.88,3,29.97,3,10.87,3,211.30,3,.00,3,12.97,
1,2016,122,1142,703,24.95,3,83.20,3,.58,3,1074.69,3,29.97,3,10.18,3,217.30,3,.00,3,12.97,
1,2016,122,1143,703,25.05,3,83.20,3,.59,3,1085.64,3,29.97,3,10.81,3,217.70,3,.00,3,12.97,
1,2016,122,1144,703,25.01,3,83.70,3,.59,3,1090.64,3,29.97,3,11.06,3,219.40,3,.00,3,12.97,
1,2016,122,1145,703,24.95,3,82.50,3,.58,3,1082.78,3,29.97,3,10.71,3,214.30,3,.00,3,12.97,
1,2016,122,1146,703,24.98,3,83.50,3,.58,3,1075.40,3,29.97,3,10.49,3,214.20,3,.00,3,12.96,
1,2016,122,1147,703,24.98,3,83.10,3,.57,3,1066.11,3,29.97,3,9.82,3,212.00,3,.00,3,12.97,
1,2016,122,1148,703,24.95,3,82.70,3,.58,3,1083.26,3,29.97,3,9.66,3,207.20,3,.00,3,12.97,
1,2016,122,1149,703,25.08,3,83.60,3,.59,3,1086.11,3,29.97,3,9.35,3,207.60,3,.00,3,12.97,
1,2016,122,1150,703,25.05,3,83.00,3,.59,3,1092.30,3,29.97,3,9.92,3,215.80,3,.00,3,12.97,
1,2016,122,1151,703,24.98,3,83.70,3,.59,3,1096.11,3,29.97,3,10.14,3,206.70,3,.00,3,12.97,
1,2016,122,1152,703,24.95,3,83.60,3,.59,3,1089.92,3,29.97,3,9.76,3,211.00,3,.00,3,12.97,
1,2016,122,1153,703,24.91,3,84.30,3,.59,3,1097.54,3,29.97,3,9.28,3,209.80,3,.00,3,12.97,
1,2016,122,1154,703,24.95,3,83.30,3,.61,3,1121.82,3,29.97,3,9.93,3,211.80,3,.00,3,12.97,
1,2016,122,1155,703,24.95,3,83.40,3,.62,3,1140.39,3,29.97,3,9.52,3,209.80,3,.00,3,12.97,
1,2016,122,1156,703,24.98,3,83.50,3,.62,3,1139.20,3,29.97,3,9.02,3,213.70,3,.00,3,12.97,
1,2016,122,1157,703,24.98,3,82.20,3,.63,3,1155.39,3,29.97,3,10.95,3,218.20,3,.00,3,12.97,
1,2016,122,1158,703,25.08,3,83.20,3,.63,3,1169.44,3,29.97,3,10.81,3,220.90,3,.00,3,12.97,
1,2016,122,1159,703,25.05,3,82.90,3,.64,3,1188.01,3,29.97,3,10.30,3,219.50,3,.00,3,12.97,
1,2016,122,1200,703,25.08,3,82.90,3,.65,3,1196.10,3,29.97,3,9.72,3,223.10,3,.00,3,12.97,
1,2016,122,1201,703,25.05,3,83.40,3,.65,3,1199.44,3,29.97,3,10.23,3,223.50,3,.00,3,12.97,
1,2016,122,1202,703,25.01,3,83.00,3,.65,3,1195.63,3,29.97,3,10.02,3,212.00,3,.00,3,12.97,
1,2016,122,1203,703,25.01,3,83.20,3,.64,3,1177.53,3,29.97,3,9.18,3,215.90,3,.00,3,12.97,
1,2016,122,1204,703,24.95,3,83.90,3,.63,3,1159.44,3,29.97,3,8.82,3,218.20,3,.00,3,12.97,
1,2016,122,1205,703,24.98,3,83.80,3,.62,3,1152.53,3,29.97,3,8.70,3,222.00,3,.00,3,12.97,
1,2016,122,1206,703,24.98,3,84.80,3,.62,3,1138.96,3,29.97,3,8.36,3,224.30,3,.00,3,12.97,
1,2016,122,1207,703,24.95,3,84.50,3,.60,3,1114.44,3,29.97,3,8.72,3,221.00,3,.00,3,12.97,
1,2016,122,1208,703,24.88,3,84.30,3,.60,3,1118.26,3,29.97,3,8.85,3,187.30,3,.00,3,12.97,
1,2016,122,1209,703,24.88,3,84.60,3,.59,3,1095.65,3,29.97,3,8.65,3,169.80,3,.00,3,12.97,
1,2016,122,1210,703,24.84,3,84.10,3,.58,3,1073.98,3,29.97,3,8.74,3,168.10,3,.00,3,12.97,
1,2016,122,1211,703,24.91,3,84.10,3,.57,3,1064.22,3,29.97,3,8.75,3,172.20,3,.00,3,12.97,
1,2016,122,1212,703,24.95,3,84.20,3,.57,3,1060.41,3,29.97,3,8.17,3,170.10,3,.00,3,12.97,
1,2016,122,1213,703,24.88,3,83.30,3,.57,3,1053.50,3,29.97,3,8.76,3,177.70,3,.00,3,12.96,
1,2016,122,1214,703,25.08,3,84.00,3,.56,3,1043.26,3,29.97,3,9.23,3,169.20,3,.00,3,12.97,
1,2016,122,1215,703,25.01,3,83.30,3,.55,3,1025.88,3,29.97,3,8.72,3,177.10,3,.00,3,12.97,
1,2016,122,1216,703,24.94,3,82.50,3,.55,3,1028.01,3,29.97,3,9.23,3,183.00,3,.00,3,12.96,
1,2016,122,1217,703,25.11,3,83.40,3,.55,3,1023.73,3,29.97,3,8.39,3,174.00,3,.00,3,12.97,
1,2016,122,1218,703,25.01,3,83.30,3,.55,3,1021.10,3,29.97,3,8.69,3,169.20,3,.00,3,12.97,
1,2016,122,1219,703,25.14,3,83.50,3,.55,3,1019.91,3,29.97,3,8.10,3,171.10,3,.00,3,12.97,
1,2016,122,1220,703,25.01,3,83.60,3,.54,3,1012.77,3,29.98,3,8.21,3,181.50,3,.00,3,12.97,
1,2016,122,1221,703,25.04,3,83.10,3,.54,3,1012.53,3,29.98,3,8.26,3,183.50,3,.00,3,12.97,
1,2016,122,1222,703,25.11,3,84.70,3,.54,3,1004.20,3,29.98,3,7.76,3,180.70,3,.00,3,12.97,
1,2016,122,1223,703,25.01,3,84.30,3,.51,3,954.67,3,29.98,3,7.60,3,168.20,3,.00,3,12.97,
1,2016,122,1224,703,25.11,3,83.60,3,.48,3,912.06,3,29.98,3,8.30,3,175.50,3,.00,3,12.97,
1,2016,122,1225,703,25.08,3,84.40,3,.46,3,873.73,3,29.98,3,7.68,3,184.60,3,.00,3,12.97,
1,2016,122,1226,703,25.04,3,84.20,3,.45,3,858.49,3,29.98,3,8.06,3,183.40,3,.00,3,12.98,
1,2016,122,1227,703,25.08,3,84.40,3,.45,3,857.53,3,29.98,3,8.15,3,183.60,3,.00,3,12.98,
1,2016,122,1228,703,25.04,3,85.20,3,.45,3,854.91,3,29.98,3,7.60,3,187.80,3,.00,3,12.98,
1,2016,122,1229,703,25.01,3,84.60,3,.46,3,858.96,3,29.98,3,7.24,3,176.70,3,.00,3,12.98,
1,2016,122,1230,703,25.04,3,84.10,3,.45,3,845.15,3,29.98,3,7.86,3,179.30,3,.00,3,12.98,
1,2016,122,1231,703,25.01,3,84.40,3,.45,3,840.38,3,29.98,3,7.91,3,185.90,3,.00,3,12.98,
1,2016,122,1232,703,25.01,3,84.30,3,.44,3,839.67,3,29.98,3,7.78,3,186.30,3,.00,3,12.98,
1,2016,122,1233,703,24.94,3,84.20,3,.45,3,842.28,3,29.98,3,8.18,3,169.10,3,.00,3,12.98,
1,2016,122,1234,703,24.90,3,84.90,3,.44,3,822.28,3,29.98,3,7.41,3,178.30,3,.00,3,12.98,
1,2016,122,1235,703,25.01,3,84.20,3,.42,3,797.52,3,29.98,3,7.32,3,184.80,3,.00,3,12.98,
1,2016,122,1236,703,25.01,3,84.20,3,.41,3,772.76,3,29.98,3,7.02,3,175.00,3,.00,3,12.98,
1,2016,122,1237,703,24.97,3,83.80,3,.40,3,755.15,3,29.98,3,8.32,3,179.70,3,.00,3,12.99,
1,2016,122,1238,703,24.94,3,84.30,3,.39,3,739.91,3,29.98,3,7.89,3,173.70,3,.00,3,12.99,
1,2016,122,1239,703,24.97,3,83.80,3,.39,3,733.71,3,29.98,3,8.21,3,183.40,3,.00,3,12.99,
1,2016,122,1240,703,24.87,3,84.20,3,.39,3,744.42,3,29.98,3,8.29,3,179.40,3,.00,3,12.99,
1,2016,122,1241,703,24.97,3,84.30,3,.41,3,771.32,3,29.98,3,7.78,3,180.50,3,.00,3,12.99,
1,2016,122,1242,703,24.90,3,84.60,3,.43,3,811.31,3,29.98,3,8.21,3,183.10,3,.00,3,12.99,
1,2016,122,1243,703,24.94,3,84.50,3,.45,3,838.44,3,29.98,3,7.77,3,180.20,3,.00,3,12.99,
1,2016,122,1244,703,24.97,3,84.90,3,.44,3,821.78,3,29.97,3,8.32,3,178.00,3,.00,3,12.99,
1,2016,122,1245,703,24.94,3,84.90,3,.43,3,803.44,3,29.97,3,8.22,3,179.10,3,.00,3,12.98,
1,2016,122,1246,703,24.97,3,85.70,3,.42,3,793.68,3,29.98,3,7.51,3,184.40,3,.00,3,12.98,
1,2016,122,1247,703,24.94,3,85.10,3,.41,3,769.40,3,29.97,3,7.07,3,184.80,3,.00,3,12.99,
1,2016,122,1248,703,24.87,3,85.30,3,.40,3,745.11,3,29.97,3,7.05,3,173.50,3,.00,3,12.99,
1,2016,122,1249,703,24.91,3,84.80,3,.39,3,741.30,3,29.97,3,7.32,3,178.80,3,.00,3,13.00,
1,2016,122,1250,703,24.91,3,85.60,3,.41,3,763.68,3,29.97,3,6.62,3,179.90,3,.00,3,13.00,
1,2016,122,1251,703,24.94,3,85.40,3,.42,3,794.15,3,29.97,3,6.58,3,182.30,3,.00,3,13.00,
1,2016,122,1252,703,24.87,3,85.60,3,.46,3,855.09,3,29.97,3,6.73,3,188.60,3,.00,3,13.00,
1,2016,122,1253,703,24.97,3,85.80,3,.48,3,884.13,3,29.97,3,5.94,3,177.90,3,.00,3,13.00,
1,2016,122,1254,703,24.91,3,85.70,3,.44,3,826.05,3,29.97,3,5.27,3,184.20,3,.00,3,12.99,
1,2016,122,1255,703,24.94,3,85.20,3,.42,3,781.29,3,29.97,3,5.49,3,182.00,3,.00,3,12.99,
1,2016,122,1256,703,24.97,3,84.60,3,.40,3,740.11,3,29.97,3,6.42,3,181.90,3,.00,3,12.99,
1,2016,122,1257,703,24.97,3,84.30,3,.37,3,693.69,3,29.97,3,6.57,3,181.20,3,.00,3,12.99,
1,2016,122,1258,703,24.94,3,83.90,3,.35,3,658.46,3,29.97,3,6.87,3,191.50,3,.00,3,12.98,
1,2016,122,1259,703,24.91,3,83.50,3,.33,3,617.51,3,29.97,3,7.07,3,185.30,3,.00,3,12.95,
1,2016,122,1300,703,25.01,3,83.90,3,.31,3,585.13,3,29.98,3,6.18,3,191.00,3,.00,3,12.94,
1,2016,122,1301,703,25.04,3,85.10,3,.29,3,559.42,3,29.98,3,5.61,3,190.50,3,.00,3,12.93,
1,2016,122,1302,703,25.01,3,84.60,3,.29,3,542.04,3,29.98,3,6.45,3,188.00,3,.00,3,12.92,
1,2016,122,1303,703,25.08,3,85.30,3,.28,3,523.71,3,29.98,3,5.55,3,204.80,3,.00,3,12.91,
1,2016,122,1304,703,25.01,3,84.40,3,.27,3,511.81,3,29.98,3,6.97,3,206.20,3,.00,3,12.90,
1,2016,122,1305,703,25.04,3,84.80,3,.26,3,496.58,3,29.98,3,7.01,3,199.80,3,.00,3,12.89,
1,2016,122,1306,703,25.04,3,86.00,3,.25,3,478.97,3,29.98,3,7.40,3,201.90,3,.00,3,12.88,
1,2016,122,1307,703,24.97,3,85.60,3,.24,3,466.35,3,29.98,3,7.24,3,204.50,3,.00,3,12.87,
1,2016,122,1308,703,24.97,3,85.50,3,.24,3,463.72,3,29.98,3,7.24,3,202.20,3,.00,3,12.87,
1,2016,122,1309,703,25.04,3,86.00,3,.24,3,461.34,3,29.98,3,7.30,3,215.00,3,.00,3,12.87,
1,2016,122,1310,703,24.97,3,86.00,3,.23,3,440.87,3,29.98,3,7.33,3,210.50,3,.00,3,12.86,
1,2016,122,1311,703,24.84,3,85.90,3,.21,3,400.40,3,29.98,3,7.64,3,213.40,3,.00,3,12.85,
1,2016,122,1312,703,24.87,3,85.70,3,.18,3,352.31,3,29.98,3,7.75,3,209.70,3,.00,3,12.82,
1,2016,122,1313,703,24.84,3,86.90,3,.16,3,320.31,3,29.98,3,7.57,3,208.10,3,.00,3,12.81,
1,2016,122,1314,703,24.84,3,86.50,3,.16,3,308.74,3,29.98,3,7.05,3,211.40,3,.00,3,12.80,
1,2016,122,1315,703,24.84,3,86.80,3,.16,3,310.41,3,29.99,3,7.65,3,216.30,3,.00,3,12.79,
1,2016,122,1316,703,24.81,3,86.10,3,.16,3,314.44,3,29.99,3,7.12,3,218.10,3,.00,3,12.78,
1,2016,122,1317,703,24.77,3,86.70,3,.16,3,315.40,3,29.99,3,7.06,3,215.50,3,.00,3,12.77,
1,2016,122,1318,703,24.84,3,86.50,3,.16,3,312.38,3,29.99,3,7.32,3,215.80,3,.00,3,12.78,
1,2016,122,1319,703,24.77,3,87.20,3,.16,3,309.05,3,29.99,3,6.55,3,205.30,3,.00,3,12.78,
1,2016,122,1320,703,24.81,3,86.90,3,.16,3,309.61,3,29.99,3,7.00,3,214.00,3,.00,3,12.78,
1,2016,122,1321,703,24.74,3,86.90,3,.16,3,315.56,3,29.99,3,7.60,3,210.40,3,.00,3,12.77,
1,2016,122,1322,703,24.81,3,86.60,3,.17,3,324.04,3,29.99,3,7.33,3,261.30,3,.00,3,12.79,
1,2016,122,1323,703,24.74,3,86.30,3,.17,3,332.45,3,29.99,3,7.15,3,252.80,3,.00,3,12.79,
1,2016,122,1324,703,24.84,3,86.50,3,.17,3,338.32,3,29.99,3,7.80,3,258.40,3,.00,3,12.77,
1,2016,122,1325,703,24.78,3,85.80,3,.18,3,342.80,3,29.99,3,7.74,3,242.50,3,.00,3,12.79,
1,2016,122,1326,703,24.78,3,86.10,3,.18,3,347.32,3,29.99,3,7.24,3,252.30,3,.00,3,12.79,
1,2016,122,1327,703,24.81,3,86.80,3,.18,3,354.70,3,29.99,3,7.29,3,252.10,3,.00,3,12.77,
1,2016,122,1328,703,24.81,3,86.70,3,.19,3,364.70,3,29.99,3,7.36,3,249.80,3,.00,3,12.80,
1,2016,122,1329,703,24.81,3,86.70,3,.19,3,373.99,3,29.99,3,7.17,3,247.30,3,.00,3,12.77,
1,2016,122,1330,703,24.84,3,86.80,3,.20,3,378.03,3,29.99,3,7.24,3,253.10,3,.00,3,12.80,
1,2016,122,1331,703,24.78,3,86.70,3,.20,3,380.89,3,29.99,3,8.30,3,246.00,3,.00,3,12.80,
1,2016,122,1332,703,24.74,3,87.70,3,.20,3,383.75,3,29.99,3,7.68,3,251.70,3,.00,3,12.81,
1,2016,122,1333,703,24.84,3,88.00,3,.20,3,388.27,3,29.99,3,7.50,3,247.10,3,.00,3,12.81,
1,2016,122,1334,703,24.81,3,87.40,3,.21,3,394.22,3,29.99,3,7.36,3,250.30,3,.00,3,12.80,
1,2016,122,1335,703,24.78,3,87.80,3,.21,3,395.66,3,29.99,3,7.09,3,249.70,3,.00,3,12.81,
1,2016,122,1336,703,24.68,3,87.50,3,.21,3,392.80,3,29.99,3,7.15,3,250.60,3,.00,3,12.81,
1,2016,122,1337,703,24.78,3,88.10,3,.20,3,385.66,3,29.99,3,6.56,3,252.80,3,.00,3,12.81,
1,2016,122,1338,703,24.71,3,87.90,3,.20,3,376.13,3,29.99,3,6.20,3,248.40,3,.00,3,12.80,
1,2016,122,1339,703,24.74,3,88.30,3,.19,3,363.04,3,29.99,3,6.01,3,253.60,3,.00,3,12.79,
1,2016,122,1340,703,24.61,3,88.00,3,.18,3,345.19,3,29.99,3,6.59,3,251.40,3,.00,3,12.79,
1,2016,122,1341,703,24.68,3,87.10,3,.17,3,325.17,3,29.99,3,7.00,3,253.30,3,.00,3,12.77,
1,2016,122,1342,703,24.64,3,87.00,3,.16,3,308.35,3,29.99,3,6.77,3,247.70,3,.00,3,12.77,
1,2016,122,1343,703,24.64,3,87.10,3,.16,3,297.73,3,29.99,3,6.98,3,246.70,3,.00,3,12.76,
1,2016,122,1344,703,24.68,3,86.70,3,.16,3,292.58,3,29.99,3,6.21,3,250.20,3,.00,3,12.76,
1,2016,122,1345,703,24.68,3,86.90,3,.15,3,291.30,3,29.99,3,5.67,3,246.10,3,.00,3,12.76,
1,2016,122,1346,703,24.68,3,86.90,3,.15,3,291.45,3,29.99,3,6.03,3,245.60,3,.00,3,12.75,
1,2016,122,1347,703,24.68,3,87.70,3,.15,3,289.86,3,29.99,3,5.94,3,240.20,3,.00,3,12.75,
1,2016,122,1348,703,24.68,3,87.40,3,.15,3,288.13,3,29.99,3,6.23,3,236.20,3,.00,3,12.75,
1,2016,122,1349,703,24.71,3,87.30,3,.15,3,285.91,3,29.99,3,6.28,3,237.10,3,.00,3,12.74,
1,2016,122,1350,703,24.71,3,86.20,3,.15,3,286.30,3,29.99,3,7.35,3,238.40,3,.00,3,12.75,
1,2016,122,1351,703,24.71,3,86.60,3,.15,3,287.81,3,29.99,3,6.49,3,238.40,3,.00,3,12.75,
1,2016,122,1352,703,24.74,3,86.80,3,.15,3,288.44,3,29.99,3,7.34,3,233.50,3,.00,3,12.74,
1,2016,122,1353,703,24.74,3,86.80,3,.15,3,286.54,3,29.99,3,7.66,3,232.10,3,.00,3,12.74,
1,2016,122,1354,703,24.78,3,87.50,3,.15,3,280.82,3,29.99,3,7.33,3,232.00,3,.00,3,12.74,
1,2016,122,1355,703,24.74,3,85.90,3,.14,3,272.89,3,29.99,3,8.15,3,231.70,3,.00,3,12.73,
1,2016,122,1356,703,24.74,3,86.30,3,.14,3,266.47,3,29.99,3,8.10,3,232.20,3,.00,3,12.73,
1,2016,122,1357,703,24.84,3,85.70,3,.14,3,263.77,3,29.99,3,8.10,3,236.40,3,.00,3,12.73,
1,2016,122,1358,703,24.74,3,86.20,3,.14,3,263.53,3,29.99,3,7.30,3,232.50,3,.00,3,12.72,
1,2016,122,1359,703,24.84,3,86.60,3,.14,3,263.06,3,29.99,3,6.72,3,234.20,3,.00,3,12.71,
1,2016,122,1400,703,24.84,3,87.60,3,.14,3,261.32,3,29.99,3,6.69,3,237.40,3,.00,3,12.71,
1,2016,122,1401,703,24.78,3,87.70,3,.14,3,260.37,3,29.99,3,7.18,3,235.60,3,.00,3,12.68,
1,2016,122,1402,703,24.71,3,87.40,3,.14,3,260.29,3,29.99,3,6.74,3,229.20,3,.00,3,12.71,
1,2016,122,1403,703,24.74,3,87.00,3,.14,3,261.00,3,29.99,3,6.89,3,238.40,3,.00,3,12.69,
1,2016,122,1404,703,24.68,3,87.80,3,.14,3,261.56,3,29.99,3,6.32,3,236.70,3,.00,3,12.70,
1,2016,122,1405,703,24.71,3,88.20,3,.14,3,260.68,3,29.99,3,6.54,3,235.70,3,.00,3,12.67,
1,2016,122,1406,703,24.74,3,88.00,3,.13,3,258.46,3,29.99,3,6.78,3,234.10,3,.00,3,12.70,
1,2016,122,1407,703,24.68,3,87.10,3,.13,3,254.34,3,29.99,3,7.62,3,234.00,3,.00,3,12.70,
1,2016,122,1408,703,24.78,3,87.60,3,.13,3,248.46,3,29.99,3,7.26,3,239.00,3,.00,3,12.69,
1,2016,122,1409,703,24.68,3,88.00,3,.13,3,242.28,3,29.99,3,6.85,3,243.80,3,.00,3,12.69,
1,2016,122,1410,703,24.61,3,87.60,3,.12,3,234.67,3,29.99,3,6.94,3,229.90,3,.00,3,12.69,
1,2016,122,1411,703,24.68,3,87.70,3,.12,3,222.53,3,29.99,3,7.47,3,237.60,3,.00,3,12.68,
1,2016,122,1412,703,24.71,3,88.30,3,.11,3,207.23,3,29.99,3,6.59,3,239.30,3,.00,3,12.67,
1,2016,122,1413,703,24.64,3,88.10,3,.10,3,194.22,3,29.99,3,7.24,3,246.80,3,.00,3,12.66,
1,2016,122,1414,703,24.64,3,88.90,3,.10,3,186.84,3,30.00,3,7.42,3,259.20,3,.00,3,12.66,
1,2016,122,1415,703,24.64,3,88.00,3,.09,3,184.39,3,30.00,3,7.48,3,258.60,3,.00,3,12.66,
1,2016,122,1416,703,24.64,3,88.50,3,.09,3,183.20,3,30.00,3,7.09,3,213.70,3,.00,3,12.65,
1,2016,122,1417,703,24.64,3,88.10,3,.09,3,182.88,3,30.00,3,7.22,3,205.10,3,.00,3,12.65,
1,2016,122,1418,703,24.64,3,88.00,3,.09,3,184.86,3,30.00,3,7.47,3,200.40,3,.00,3,12.65,
1,2016,122,1419,703,24.61,3,87.60,3,.09,3,187.00,3,29.99,3,7.79,3,204.50,3,.00,3,12.65,
1,2016,122,1420,703,24.64,3,88.00,3,.09,3,189.94,3,30.00,3,8.30,3,195.80,3,.00,3,12.65,
1,2016,122,1421,703,24.64,3,87.80,3,.09,3,191.68,3,30.00,3,8.39,3,188.50,3,.00,3,12.64,
1,2016,122,1422,703,24.64,3,87.70,3,.10,3,192.71,3,30.00,3,8.37,3,199.80,3,.00,3,12.65,
1,2016,122,1423,703,24.68,3,88.10,3,.10,3,194.22,3,29.99,3,7.75,3,258.80,3,.00,3,12.65,
1,2016,122,1424,703,24.61,3,87.70,3,.10,3,198.19,3,29.99,3,8.23,3,250.70,3,.00,3,12.65,
1,2016,122,1425,703,24.61,3,87.70,3,.10,3,202.87,3,29.99,3,7.92,3,223.80,3,.00,3,12.65,
1,2016,122,1426,703,24.61,3,88.10,3,.10,3,206.12,3,29.99,3,8.33,3,226.40,3,.00,3,12.65,
1,2016,122,1427,703,24.71,3,88.40,3,.10,3,206.60,3,29.99,3,7.74,3,222.50,3,.00,3,12.65,
1,2016,122,1428,703,24.64,3,88.40,3,.10,3,207.86,3,29.99,3,7.12,3,233.50,3,.00,3,12.65,
1,2016,122,1429,703,24.61,3,88.50,3,.10,3,204.38,3,29.99,3,7.26,3,250.60,3,.00,3,12.65,
1,2016,122,1430,703,24.57,3,88.30,3,.10,3,206.36,3,29.99,3,7.42,3,243.30,3,.00,3,12.64,
1,2016,122,1431,703,24.61,3,87.90,3,.10,3,200.02,3,29.99,3,6.61,3,237.70,3,.00,3,12.62,
1,2016,122,1432,703,24.64,3,88.60,3,.10,3,194.54,3,29.99,3,6.88,3,239.50,3,.00,3,12.64,
1,2016,122,1433,703,24.51,3,88.90,3,.10,3,194.15,3,29.99,3,6.24,3,241.10,3,.00,3,12.64,
1,2016,122,1434,703,24.57,3,88.90,3,.10,3,194.23,3,29.99,3,6.43,3,234.20,3,.00,3,12.64,
1,2016,122,1435,703,24.61,3,88.50,3,.10,3,195.10,3,29.99,3,6.76,3,239.30,3,.00,3,12.64,
1,2016,122,1436,703,24.64,3,88.90,3,.10,3,195.97,3,29.99,3,6.07,3,236.70,3,.00,3,12.64,
1,2016,122,1437,703,24.54,3,88.60,3,.10,3,195.90,3,29.99,3,6.12,3,242.80,3,.00,3,12.64,
1,2016,122,1438,703,24.64,3,89.30,3,.10,3,196.77,3,29.99,3,5.42,3,241.30,3,.00,3,12.64,
1,2016,122,1439,703,24.57,3,89.00,3,.10,3,197.72,3,29.98,3,5.74,3,238.20,3,.00,3,12.64,
1,2016,122,1440,703,24.54,3,88.40,3,.10,3,198.04,3,29.99,3,5.42,3,244.70,3,.00,3,12.64,
1,2016,122,1441,703,24.57,3,89.10,3,.10,3,198.20,3,29.98,3,5.48,3,239.80,3,.00,3,12.64,
1,2016,122,1442,703,24.51,3,89.20,3,.10,3,198.28,3,29.98,3,4.90,3,240.30,3,.00,3,12.64,
1,2016,122,1443,703,24.51,3,88.90,3,.10,3,197.81,3,29.98,3,4.97,3,243.80,3,.00,3,12.64,
1,2016,122,1444,703,24.54,3,89.20,3,.10,3,196.38,3,29.98,3,5.58,3,238.50,3,.00,3,12.64,
1,2016,122,1445,703,24.51,3,88.40,3,.10,3,195.11,3,29.98,3,5.24,3,250.00,3,.00,3,12.64,
1,2016,122,1446,703,24.47,3,88.40,3,.10,3,193.68,3,29.98,3,5.45,3,248.20,3,.00,3,12.63,
1,2016,122,1447,703,24.47,3,88.90,3,.10,3,191.62,3,29.98,3,5.36,3,243.60,3,.00,3,12.63,
1,2016,122,1448,703,24.51,3,89.20,3,.10,3,189.40,3,29.98,3,5.35,3,242.90,3,.00,3,12.63,
1,2016,122,1449,703,24.47,3,89.00,3,.10,3,187.10,3,29.98,3,5.31,3,248.90,3,.00,3,12.63,
1,2016,122,1450,703,24.47,3,88.90,3,.09,3,184.72,3,29.98,3,5.52,3,247.20,3,.00,3,12.63,
1,2016,122,1451,703,24.51,3,89.40,3,.09,3,182.42,3,29.98,3,4.67,3,246.10,3,.00,3,12.63,
1,2016,122,1452,703,24.51,3,89.30,3,.09,3,179.72,3,29.98,3,5.06,3,248.30,3,.00,3,12.63,
1,2016,122,1453,703,24.51,3,89.20,3,.09,3,177.50,3,29.98,3,4.43,3,251.70,3,.00,3,12.61,
1,2016,122,1454,703,24.41,3,89.00,3,.09,3,175.28,3,29.98,3,4.67,3,247.00,3,.00,3,12.62,
1,2016,122,1455,703,24.51,3,89.30,3,.09,3,173.70,3,29.98,3,4.32,3,240.00,3,.00,3,12.62,
1,2016,122,1456,703,24.44,3,89.40,3,.09,3,173.14,3,29.98,3,4.67,3,242.90,3,.00,3,12.62,
1,2016,122,1457,703,24.44,3,89.00,3,.09,3,172.19,3,29.98,3,4.37,3,243.10,3,.00,3,12.62,
1,2016,122,1458,703,24.54,3,88.90,3,.09,3,172.11,3,29.98,3,4.38,3,245.70,3,.00,3,12.62,
1,2016,122,1459,703,24.44,3,89.20,3,.09,3,171.63,3,29.98,3,4.25,3,246.40,3,.00,3,12.62,
1,2016,122,1500,703,24.51,3,89.60,3,.09,3,171.32,3,29.98,3,4.68,3,246.70,3,.00,3,12.62,
1,2016,122,1501,703,24.44,3,89.50,3,.09,3,171.32,3,29.98,3,4.16,3,242.00,3,.00,3,12.62,
1,2016,122,1502,703,24.44,3,89.90,3,.09,3,171.32,3,29.98,3,4.81,3,248.70,3,.00,3,12.62,
1,2016,122,1503,703,24.44,3,89.50,3,.09,3,172.66,3,29.98,3,4.95,3,242.60,3,.00,3,12.62,
1,2016,122,1504,703,24.31,3,90.30,3,.09,3,173.54,3,29.98,3,4.76,3,251.70,3,.00,3,12.61,
1,2016,122,1505,703,24.48,3,90.60,3,.09,3,173.70,3,29.98,3,5.02,3,242.80,3,.00,3,12.61,
1,2016,122,1506,703,24.44,3,90.30,3,.09,3,174.97,3,29.98,3,5.88,3,249.60,3,.00,3,12.61,
1,2016,122,1507,703,24.44,3,90.40,3,.09,3,172.12,3,29.99,3,6.46,3,251.40,3,.00,3,12.61,
1,2016,122,1508,703,24.44,3,90.50,3,.09,3,165.53,3,29.99,3,6.66,3,247.80,3,.00,3,12.60,
1,2016,122,1509,703,24.47,3,89.90,3,.08,3,151.73,3,29.99,3,6.64,3,254.90,3,.00,3,12.60,
1,2016,122,1510,703,24.51,3,90.30,3,.08,3,146.34,3,29.99,3,6.87,3,252.40,3,.00,3,12.60,
1,2016,122,1511,703,24.47,3,90.50,3,.08,3,148.25,3,29.99,3,7.16,3,250.60,3,.00,3,12.60,
1,2016,122,1512,703,24.47,3,90.50,3,.08,3,149.59,3,29.99,3,6.92,3,256.00,3,.00,3,12.59,
1,2016,122,1513,703,24.41,3,90.90,3,.08,3,144.20,3,29.99,3,6.51,3,254.40,3,.00,3,12.59,
1,2016,122,1514,703,24.44,3,90.40,3,.07,3,138.41,3,29.99,3,6.73,3,254.00,3,.00,3,12.59,
1,2016,122,1515,703,24.41,3,90.50,3,.07,3,137.06,3,29.99,3,7.04,3,254.80,3,.00,3,12.59,
1,2016,122,1516,703,24.37,3,90.70,3,.07,3,140.87,3,29.99,3,6.49,3,254.70,3,.00,3,12.59,
1,2016,122,1517,703,24.48,3,90.30,3,.08,3,145.94,3,29.99,3,6.95,3,253.80,3,.00,3,12.59,
1,2016,122,1518,703,24.41,3,90.50,3,.08,3,153.08,3,29.99,3,6.66,3,256.00,3,.00,3,12.60,
1,2016,122,1519,703,24.41,3,90.90,3,.08,3,162.67,3,29.99,3,6.47,3,256.70,3,.00,3,12.60,
1,2016,122,1520,703,24.37,3,90.90,3,.09,3,171.16,3,29.99,3,6.14,3,253.30,3,.00,3,12.60,
1,2016,122,1521,703,24.37,3,90.90,3,.09,3,175.92,3,29.99,3,5.83,3,248.10,3,.00,3,12.60,
1,2016,122,1522,703,24.27,3,90.60,3,.09,3,175.60,3,29.99,3,5.91,3,255.10,3,.00,3,12.60,
1,2016,122,1523,703,24.34,3,91.30,3,.09,3,173.94,3,29.99,3,5.72,3,247.50,3,.00,3,12.60,
1,2016,122,1524,703,24.37,3,91.20,3,.09,3,171.80,3,29.98,3,5.49,3,247.30,3,.00,3,12.59,
1,2016,122,1525,703,24.27,3,90.80,3,.09,3,168.07,3,29.99,3,6.20,3,252.90,3,.00,3,12.59,
1,2016,122,1526,703,24.34,3,91.00,3,.09,3,164.34,3,29.98,3,5.90,3,248.30,3,.00,3,12.59,
1,2016,122,1527,703,24.41,3,91.40,3,.08,3,159.98,3,29.98,3,5.04,3,252.20,3,.00,3,12.59,
1,2016,122,1528,703,24.34,3,90.90,3,.08,3,155.78,3,29.98,3,5.70,3,253.50,3,.00,3,12.59,
1,2016,122,1529,703,24.24,3,91.30,3,.08,3,152.13,3,29.98,3,6.08,3,250.10,3,.00,3,12.59,
1,2016,122,1530,703,24.27,3,91.00,3,.08,3,148.32,3,29.98,3,5.82,3,251.60,3,.00,3,12.59,
1,2016,122,1531,703,24.34,3,91.40,3,.07,3,144.67,3,29.98,3,5.40,3,249.60,3,.00,3,12.58,
1,2016,122,1532,703,24.31,3,91.30,3,.07,3,141.65,3,29.98,3,5.38,3,249.20,3,.00,3,12.58,
1,2016,122,1533,703,24.24,3,91.00,3,.07,3,138.48,3,29.98,3,5.13,3,249.70,3,.00,3,12.58,
1,2016,122,1534,703,24.31,3,91.60,3,.07,3,134.76,3,29.98,3,4.73,3,250.90,3,.00,3,12.57,
1,2016,122,1535,703,24.37,3,91.60,3,.07,3,130.87,3,29.98,3,4.61,3,252.90,3,.00,3,12.57,
1,2016,122,1536,703,24.31,3,91.20,3,.06,3,126.90,3,29.98,3,4.75,3,257.00,3,.00,3,12.57,
1,2016,122,1537,703,24.31,3,91.00,3,.06,3,122.94,3,29.98,3,4.79,3,254.30,3,.00,3,12.57,
1,2016,122,1538,703,24.37,3,91.40,3,.06,3,119.76,3,29.98,3,4.52,3,258.20,3,.00,3,12.57,
1,2016,122,1539,703,24.27,3,91.00,3,.06,3,117.38,3,29.97,3,4.61,3,248.90,3,.00,3,12.57,
1,2016,122,1540,703,24.20,3,90.60,3,.06,3,116.59,3,29.98,3,4.41,3,245.10,3,.00,3,12.57,
1,2016,122,1541,703,24.31,3,91.10,3,.06,3,116.59,3,29.97,3,3.95,3,251.80,3,.00,3,12.57,
1,2016,122,1542,703,24.34,3,90.90,3,.06,3,117.07,3,29.97,3,4.18,3,246.90,3,.00,3,12.57,
1,2016,122,1543,703,24.27,3,90.80,3,.06,3,117.86,3,29.97,3,4.37,3,251.00,3,.00,3,12.57,
1,2016,122,1544,703,24.27,3,91.40,3,.06,3,119.13,3,29.98,3,4.30,3,247.00,3,.00,3,12.57,
1,2016,122,1545,703,24.31,3,91.00,3,.06,3,120.24,3,29.98,3,4.41,3,248.40,3,.00,3,12.57,
1,2016,122,1546,703,24.31,3,90.90,3,.06,3,121.83,3,29.98,3,4.79,3,252.80,3,.00,3,12.57,
1,2016,122,1547,703,24.24,3,91.40,3,.06,3,123.57,3,29.98,3,4.06,3,250.70,3,.00,3,12.57,
1,2016,122,1548,703,24.27,3,91.00,3,.06,3,125.79,3,29.98,3,3.66,3,250.90,3,.00,3,12.57,
1,2016,122,1549,703,24.27,3,90.80,3,.06,3,128.17,3,29.98,3,4.42,3,246.30,3,.00,3,12.57,
1,2016,122,1550,703,24.24,3,91.20,3,.07,3,130.71,3,29.98,3,3.83,3,250.40,3,.00,3,12.57,
1,2016,122,1551,703,24.21,3,90.90,3,.07,3,133.41,3,29.98,3,4.09,3,247.50,3,.00,3,12.58,
1,2016,122,1552,703,24.21,3,90.80,3,.07,3,136.03,3,29.97,3,3.83,3,249.40,3,.00,3,12.58,
1,2016,122,1553,703,24.24,3,91.00,3,.07,3,139.91,3,29.97,3,3.36,3,246.10,3,.00,3,12.58,
1,2016,122,1554,703,24.24,3,90.90,3,.07,3,143.88,3,29.97,3,3.04,3,245.70,3,.00,3,12.58,
1,2016,122,1555,703,24.24,3,90.90,3,.08,3,148.80,3,29.97,3,3.08,3,239.50,3,.00,3,12.58,
1,2016,122,1556,703,24.28,3,90.90,3,.08,3,154.35,3,29.97,3,3.12,3,243.70,3,.00,3,12.58,
1,2016,122,1557,703,24.21,3,90.80,3,.08,3,160.06,3,29.97,3,2.92,3,237.40,3,.00,3,12.58,
1,2016,122,1558,703,24.24,3,90.70,3,.09,3,165.77,3,29.97,3,2.59,3,231.80,3,.00,3,12.59,
1,2016,122,1559,703,24.17,3,90.70,3,.09,3,171.32,3,29.97,3,2.89,3,237.60,3,.00,3,12.58,
1,2016,122,1600,703,24.21,3,90.90,3,.09,3,175.84,3,29.97,3,2.53,3,245.50,3,.00,3,12.59,
1,2016,122,1601,703,24.17,3,91.20,3,.09,3,178.78,3,29.97,3,3.05,3,233.20,3,.00,3,12.59,
1,2016,122,1602,703,24.21,3,89.90,3,.09,3,180.20,3,29.97,3,3.32,3,241.20,3,.00,3,12.59,
1,2016,122,1603,703,24.21,3,90.90,3,.09,3,180.36,3,29.97,3,3.10,3,237.70,3,.00,3,12.59,
1,2016,122,1604,703,24.27,3,91.10,3,.09,3,179.33,3,29.97,3,2.91,3,236.10,3,.00,3,12.58,
1,2016,122,1605,703,24.31,3,90.70,3,.09,3,177.03,3,29.97,3,3.87,3,228.90,3,.00,3,12.58,
1,2016,122,1606,703,24.27,3,91.10,3,.09,3,173.70,3,29.97,3,3.86,3,241.10,3,.00,3,12.58,
1,2016,122,1607,703,24.34,3,90.90,3,.09,3,170.60,3,29.97,3,3.83,3,232.10,3,.00,3,12.58,
1,2016,122,1608,703,24.31,3,91.30,3,.09,3,167.44,3,29.97,3,3.39,3,225.30,3,.00,3,12.58,
1,2016,122,1609,703,24.24,3,91.00,3,.09,3,164.66,3,29.97,3,4.30,3,227.60,3,.00,3,12.56,
1,2016,122,1610,703,24.28,3,90.60,3,.09,3,162.91,3,29.97,3,4.02,3,235.30,3,.00,3,12.58,
1,2016,122,1611,703,24.24,3,91.40,3,.09,3,161.64,3,29.97,3,4.38,3,239.30,3,.00,3,12.58,
1,2016,122,1612,703,24.28,3,90.90,3,.09,3,161.49,3,29.97,3,4.09,3,232.10,3,.00,3,12.58,
1,2016,122,1613,703,24.24,3,91.60,3,.09,3,162.20,3,29.97,3,4.01,3,226.10,3,.00,3,12.58,
1,2016,122,1614,703,24.31,3,91.50,3,.09,3,163.31,3,29.96,3,4.24,3,227.80,3,.00,3,12.58,
1,2016,122,1615,703,24.24,3,90.90,3,.09,3,164.42,3,29.96,3,4.26,3,223.40,3,.00,3,12.58,
1,2016,122,1616,703,24.24,3,91.30,3,.09,3,164.90,3,29.96,3,4.04,3,228.50,3,.00,3,12.58,
1,2016,122,1617,703,24.21,3,91.00,3,.09,3,165.13,3,29.96,3,4.45,3,223.80,3,.00,3,12.58,
1,2016,122,1618,703,24.21,3,91.10,3,.09,3,163.55,3,29.96,3,4.12,3,227.10,3,.00,3,12.58,
1,2016,122,1619,703,24.21,3,91.40,3,.09,3,159.82,3,29.96,3,4.10,3,220.60,3,.00,3,12.58,
1,2016,122,1620,703,24.21,3,91.60,3,.08,3,155.14,3,29.96,3,3.92,3,215.20,3,.00,3,12.58,
1,2016,122,1621,703,24.25,3,92.00,3,.08,3,150.38,3,29.96,3,4.21,3,215.70,3,.00,3,12.58,
1,2016,122,1622,703,24.31,3,92.20,3,.08,3,146.73,3,29.96,3,4.16,3,209.60,3,.00,3,12.58,
1,2016,122,1623,703,24.25,3,92.00,3,.08,3,144.20,3,29.96,3,5.00,3,210.30,3,.00,3,12.57,
1,2016,122,1624,703,24.18,3,91.90,3,.08,3,141.82,3,29.95,3,5.46,3,210.20,3,.00,3,12.57,
1,2016,122,1625,703,24.18,3,91.60,3,.08,3,138.01,3,29.96,3,5.76,3,208.60,3,.00,3,12.57,
1,2016,122,1626,703,24.18,3,92.30,3,.07,3,134.04,3,29.95,3,5.87,3,203.20,3,.00,3,12.57,
1,2016,122,1627,703,24.18,3,92.00,3,.07,3,131.35,3,29.95,3,6.54,3,205.40,3,.00,3,12.56,
1,2016,122,1628,703,24.11,3,91.70,3,.07,3,130.79,3,29.95,3,6.75,3,207.10,3,.00,3,12.57,
1,2016,122,1629,703,24.15,3,91.70,3,.07,3,131.58,3,29.95,3,6.79,3,215.50,3,.00,3,12.56,
1,2016,122,1630,703,24.11,3,91.60,3,.07,3,132.54,3,29.95,3,6.91,3,203.30,3,.00,3,12.57,
1,2016,122,1631,703,24.11,3,91.10,3,.07,3,132.62,3,29.95,3,7.59,3,198.10,3,.00,3,12.57,
1,2016,122,1632,703,24.18,3,91.20,3,.07,3,132.30,3,29.95,3,7.41,3,188.50,3,.00,3,12.56,
1,2016,122,1633,703,24.18,3,91.40,3,.07,3,132.22,3,29.94,3,8.23,3,184.20,3,.00,3,12.57,
1,2016,122,1634,703,24.18,3,90.90,3,.07,3,132.46,3,29.94,3,9.27,3,188.10,3,.00,3,12.56,
1,2016,122,1635,703,24.15,3,91.00,3,.07,3,132.38,3,29.94,3,10.70,3,191.20,3,.00,3,12.56,
1,2016,122,1636,703,24.18,3,91.50,3,.07,3,130.87,3,29.94,3,10.67,3,150.90,3,.00,3,12.56,
1,2016,122,1637,703,24.11,3,91.50,3,.07,3,127.86,3,29.93,3,10.61,3,141.80,3,.00,3,12.56,
1,2016,122,1638,703,24.18,3,91.60,3,.07,3,123.89,3,29.93,3,11.34,3,142.30,3,.00,3,12.56,
1,2016,122,1639,703,24.15,3,91.60,3,.06,3,119.45,3,29.93,3,11.31,3,130.50,3,.00,3,12.55,
1,2016,122,1640,703,24.15,3,91.50,3,.06,3,114.85,3,29.93,3,10.79,3,136.90,3,.00,3,12.55,
1,2016,122,1641,703,24.01,3,90.70,3,.06,3,110.80,3,29.93,3,11.25,3,151.70,3,.00,3,12.55,
1,2016,122,1642,703,24.18,3,90.50,3,.06,3,107.07,3,29.93,3,10.53,3,146.00,3,.00,3,12.55,
1,2016,122,1643,703,24.15,3,90.00,3,.06,3,103.66,3,29.93,3,10.42,3,147.20,3,.00,3,12.55,
1,2016,122,1644,703,24.28,3,90.10,3,.05,3,100.73,3,29.93,3,9.80,3,144.90,3,.00,3,12.55,
1,2016,122,1645,703,24.25,3,89.60,3,.05,3,98.59,3,29.93,3,10.18,3,147.60,3,.00,3,12.55,
1,2016,122,1646,703,24.32,3,89.10,3,.05,3,97.40,3,29.93,3,8.93,3,150.00,3,.00,3,12.55,
1,2016,122,1647,703,24.35,3,89.40,3,.05,3,97.56,3,29.93,3,8.78,3,155.40,3,.00,3,12.55,
1,2016,122,1648,703,24.28,3,89.70,3,.05,3,98.67,3,29.93,3,8.35,3,151.00,3,.00,3,12.55,
1,2016,122,1649,703,24.32,3,89.40,3,.05,3,100.73,3,29.93,3,9.04,3,149.70,3,.00,3,12.54,
1,2016,122,1650,703,24.32,3,89.40,3,.06,3,103.58,3,29.93,3,9.71,3,160.30,3,.00,3,12.55,
1,2016,122,1651,703,24.25,3,89.10,3,.06,3,107.00,3,29.93,3,10.12,3,158.30,3,.00,3,12.55,
1,2016,122,1652,703,24.35,3,89.10,3,.06,3,110.56,3,29.93,3,10.47,3,163.40,3,.00,3,12.55,
1,2016,122,1653,703,24.28,3,88.90,3,.06,3,113.89,3,29.93,3,11.82,3,158.30,3,.00,3,12.55,
1,2016,122,1654,703,24.32,3,88.40,3,.06,3,116.11,3,29.93,3,12.88,3,161.30,3,.00,3,12.55,
1,2016,122,1655,703,24.35,3,88.20,3,.06,3,117.07,3,29.92,3,13.12,3,155.40,3,.00,3,12.55,
1,2016,122,1656,703,24.39,3,88.10,3,.06,3,116.91,3,29.92,3,13.95,3,153.70,3,.00,3,12.55,
1,2016,122,1657,703,24.32,3,88.10,3,.06,3,115.64,3,29.92,3,13.56,3,154.90,3,.00,3,12.55,
1,2016,122,1658,703,24.35,3,88.10,3,.06,3,112.95,3,29.91,3,14.56,3,156.10,3,.00,3,12.54,
1,2016,122,1659,703,24.32,3,88.30,3,.06,3,108.34,3,29.91,3,14.50,3,150.20,3,.00,3,12.55,
1,2016,122,1700,703,24.39,3,88.70,3,.05,3,102.79,3,29.91,3,15.28,3,142.10,3,.00,3,12.54,
1,2016,122,1701,703,24.39,3,88.20,3,.05,3,96.61,3,29.91,3,15.59,3,140.60,3,.00,3,12.53,
1,2016,122,1702,703,24.35,3,88.10,3,.05,3,90.66,3,29.91,3,16.92,3,148.00,3,.00,3,12.54,
1,2016,122,1703,703,24.39,3,87.60,3,.05,3,84.95,3,29.91,3,16.03,3,140.70,3,.00,3,12.51,
1,2016,122,1704,703,24.42,3,87.80,3,.04,3,79.48,3,29.91,3,14.63,3,141.30,3,.00,3,12.53,
1,2016,122,1705,703,24.35,3,87.70,3,.04,3,74.08,3,29.91,3,13.91,3,143.80,3,.00,3,12.53,
1,2016,122,1706,703,24.42,3,87.70,3,.04,3,68.13,3,29.91,3,14.98,3,150.90,3,.00,3,12.53,
1,2016,122,1707,703,24.45,3,87.80,3,.03,3,61.47,3,29.90,3,14.99,3,149.50,3,.00,3,12.53,
1,2016,122,1708,703,24.52,3,87.40,3,.03,3,53.94,3,29.90,3,15.66,3,144.40,3,.00,3,12.53,
1,2016,122,1709,703,24.42,3,87.50,3,.03,3,46.40,3,29.90,3,16.45,3,140.50,3,.00,3,12.53,
1,2016,122,1710,703,24.42,3,87.20,3,.02,3,39.34,3,29.90,3,17.46,3,143.70,3,.00,3,12.53,
1,2016,122,1711,703,24.45,3,86.80,3,.02,3,34.03,3,29.89,3,17.82,3,141.20,3,.00,3,12.53,
1,2016,122,1712,703,24.45,3,87.00,3,.02,3,29.82,3,29.89,3,18.65,3,141.20,3,.00,3,12.53,
1,2016,122,1713,703,24.42,3,86.60,3,.01,3,26.17,3,29.89,3,19.69,3,147.90,3,.00,3,12.53,
1,2016,122,1714,703,24.39,3,86.70,3,.01,3,23.16,3,29.89,3,18.21,3,138.70,3,.00,3,12.53,
1,2016,122,1715,703,24.42,3,86.40,3,.01,3,20.70,3,29.88,3,19.53,3,147.70,3,.00,3,12.53,
1,2016,122,1716,703,24.49,3,86.40,3,.01,3,18.72,3,29.88,3,19.05,3,161.40,3,.00,3,12.53,
1,2016,122,1717,703,24.49,3,86.70,3,.01,3,17.37,3,29.89,3,17.53,3,155.00,3,.00,3,12.53,
1,2016,122,1718,703,24.46,3,86.80,3,.01,3,16.18,3,29.89,3,15.87,3,183.00,3,.00,3,12.53,
1,2016,122,1719,703,24.49,3,87.00,3,.01,3,15.23,3,29.90,3,16.25,3,150.40,3,.00,3,12.53,
1,2016,122,1720,703,24.53,3,87.20,3,.01,3,14.44,3,29.90,3,15.79,3,148.50,3,.00,3,12.53,
1,2016,122,1721,703,24.49,3,87.20,3,.01,3,14.04,3,29.91,3,15.34,3,153.40,3,.00,3,12.53,
1,2016,122,1722,703,24.53,3,87.00,3,.01,3,14.12,3,29.92,3,11.85,3,156.10,3,.00,3,12.53,
1,2016,122,1723,703,24.56,3,86.80,3,.01,3,14.51,3,29.92,3,12.66,3,152.20,3,.00,3,12.53,
1,2016,122,1724,703,24.46,3,86.60,3,.01,3,15.55,3,29.92,3,14.19,3,146.40,3,.00,3,12.53,
1,2016,122,1725,703,24.53,3,86.50,3,.01,3,17.37,3,29.92,3,14.92,3,145.10,3,.00,3,12.53,
1,2016,122,1726,703,24.49,3,86.60,3,.01,3,20.15,3,29.92,3,12.03,3,152.30,3,.00,3,12.53,
1,2016,122,1727,703,24.49,3,86.80,3,.01,3,23.56,3,29.92,3,13.47,3,138.70,3,.00,3,12.53,
1,2016,122,1728,703,24.49,3,86.40,3,.01,3,26.97,3,29.92,3,14.05,3,150.60,3,.00,3,12.53,
1,2016,122,1729,703,24.53,3,86.50,3,.01,3,29.66,3,29.92,3,12.24,3,139.70,3,.00,3,12.53,
1,2016,122,1730,703,24.53,3,86.90,3,.02,3,31.25,3,29.92,3,11.73,3,139.10,3,.00,3,12.52,
1,2016,122,1731,703,24.46,3,86.90,3,.02,3,32.20,3,29.92,3,10.83,3,149.70,3,.00,3,12.53,
1,2016,122,1732,703,24.46,3,87.10,3,.02,3,32.36,3,29.92,3,11.96,3,139.80,3,.00,3,12.52,
1,2016,122,1733,703,24.49,3,87.40,3,.02,3,32.20,3,29.92,3,10.68,3,143.30,3,.00,3,12.51,
1,2016,122,1734,703,24.36,3,86.60,3,.02,3,32.04,3,29.92,3,13.03,3,137.30,3,.00,3,12.52,
1,2016,122,1735,703,24.43,3,86.10,3,.02,3,32.04,3,29.92,3,14.55,3,142.10,3,.00,3,12.52,
1,2016,122,1736,703,24.56,3,86.40,3,.02,3,31.73,3,29.92,3,13.85,3,147.90,3,.00,3,12.52,
1,2016,122,1737,703,24.49,3,86.40,3,.02,3,31.09,3,29.92,3,12.60,3,139.90,3,.00,3,12.52,
1,2016,122,1738,703,24.56,3,86.60,3,.02,3,30.06,3,29.92,3,13.01,3,144.10,3,.00,3,12.52,
1,2016,122,1739,703,24.43,3,86.60,3,.01,3,29.03,3,29.91,3,14.62,3,149.10,3,.00,3,12.52,
1,2016,122,1740,703,24.49,3,86.80,3,.01,3,28.24,3,29.92,3,14.77,3,149.50,3,.00,3,12.52,
1,2016,122,1741,703,24.46,3,86.70,3,.01,3,27.76,3,29.91,3,14.57,3,142.30,3,.00,3,12.52,
1,2016,122,1742,703,24.43,3,86.30,3,.01,3,27.76,3,29.91,3,15.40,3,138.70,3,.00,3,12.52,
1,2016,122,1743,703,24.49,3,86.50,3,.01,3,28.39,3,29.91,3,14.79,3,154.40,3,.00,3,12.52,
1,2016,122,1744,703,24.46,3,86.40,3,.01,3,29.27,3,29.91,3,15.93,3,147.00,3,.00,3,12.52,
1,2016,122,1745,703,24.46,3,86.40,3,.02,3,29.98,3,29.91,3,16.23,3,146.00,3,.00,3,12.52,
1,2016,122,1746,703,24.43,3,86.30,3,.02,3,30.54,3,29.90,3,15.80,3,138.60,3,.00,3,12.52,
1,2016,122,1747,703,24.46,3,86.30,3,.02,3,30.93,3,29.90,3,16.46,3,149.80,3,.00,3,12.52,
1,2016,122,1748,703,24.49,3,86.00,3,.02,3,30.93,3,29.90,3,16.27,3,155.20,3,.00,3,12.52,
1,2016,122,1749,703,24.39,3,86.20,3,.02,3,30.54,3,29.90,3,16.13,3,144.10,3,.00,3,12.52,
1,2016,122,1750,703,24.53,3,86.30,3,.02,3,29.66,3,29.90,3,14.50,3,142.30,3,.00,3,12.52,
1,2016,122,1751,703,24.43,3,85.80,3,.01,3,28.32,3,29.90,3,17.32,3,138.10,3,.00,3,12.52,
1,2016,122,1752,703,24.39,3,85.90,3,.01,3,26.17,3,29.90,3,16.73,3,138.70,3,.00,3,12.52,
1,2016,122,1753,703,24.46,3,86.70,3,.01,3,23.95,3,29.90,3,15.46,3,147.10,3,.00,3,12.51,
1,2016,122,1754,703,24.43,3,86.50,3,.01,3,21.89,3,29.90,3,14.25,3,146.20,3,.00,3,12.49,
1,2016,122,1755,703,24.43,3,86.80,3,.01,3,19.91,3,29.90,3,13.68,3,145.40,3,.00,3,12.52,
1,2016,122,1756,703,24.46,3,86.50,3,.01,3,17.92,3,29.89,3,15.80,3,152.60,3,.00,3,12.52,
1,2016,122,1757,703,24.39,3,86.50,3,.01,3,15.94,3,29.89,3,16.71,3,141.90,3,.00,3,12.52,
1,2016,122,1758,703,24.43,3,86.20,3,.01,3,13.96,3,29.89,3,15.86,3,144.20,3,.00,3,12.52,
1,2016,122,1759,703,24.43,3,86.60,3,.01,3,12.06,3,29.89,3,18.67,3,145.50,3,.00,3,12.52,
1,2016,122,1800,703,24.39,3,86.40,3,.01,3,10.63,3,29.89,3,17.36,3,124.50,3,.00,3,12.52,
1,2016,122,1801,703,24.36,3,86.50,3,.00,3,9.36,3,29.88,3,16.42,3,140.90,3,.00,3,12.52,
1,2016,122,1802,703,24.36,3,86.70,3,.00,3,8.25,3,29.88,3,17.01,3,141.30,3,.00,3,12.52,
1,2016,122,1803,703,24.46,3,87.00,3,.00,3,7.38,3,29.88,3,16.51,3,142.40,3,.00,3,12.52,
1,2016,122,1804,703,24.39,3,86.40,3,.00,3,6.74,3,29.88,3,19.17,3,143.80,3,.00,3,12.51,
1,2016,122,1805,703,24.39,3,86.70,3,.00,3,6.11,3,29.88,3,17.49,3,140.70,3,.00,3,12.51,
1,2016,122,1806,703,24.46,3,86.10,3,.00,3,5.63,3,29.88,3,19.76,3,142.00,3,.00,3,12.52,
1,2016,122,1807,703,24.36,3,86.20,3,.00,3,5.16,3,29.88,3,19.34,3,142.10,3,.00,3,12.52,
1,2016,122,1808,703,24.39,3,86.20,3,.00,3,4.84,3,29.88,3,19.17,3,146.60,3,.00,3,12.52,
1,2016,122,1809,703,24.36,3,86.30,3,.00,3,4.52,3,29.88,3,17.31,3,136.80,3,.00,3,12.51,
1,2016,122,1810,703,24.33,3,86.10,3,.00,3,4.36,3,29.88,3,18.90,3,156.50,3,.00,3,12.52,
1,2016,122,1811,703,24.33,3,86.20,3,.00,3,4.20,3,29.88,3,17.11,3,143.90,3,.00,3,12.52,
1,2016,122,1812,703,24.39,3,85.70,3,.00,3,4.36,3,29.88,3,19.79,3,139.50,3,.00,3,12.52,
1,2016,122,1813,703,24.43,3,85.70,3,.00,3,4.36,3,29.88,3,19.22,3,143.40,3,.00,3,12.52,
1,2016,122,1814,703,24.39,3,85.90,3,.00,3,4.52,3,29.88,3,18.66,3,146.80,3,.00,3,12.52,
1,2016,122,1815,703,24.39,3,86.40,3,.00,3,4.60,3,29.88,3,19.62,3,155.20,3,.00,3,12.52,
1,2016,122,1816,703,24.36,3,85.70,3,.00,3,4.68,3,29.87,3,17.95,3,140.60,3,.00,3,12.52,
1,2016,122,1817,703,24.39,3,85.00,3,.00,3,4.52,3,29.87,3,20.60,3,141.80,3,.00,3,12.52,
1,2016,122,1818,703,24.36,3,84.80,3,.00,3,4.36,3,29.87,3,20.73,3,148.60,3,.00,3,12.52,
1,2016,122,1819,703,24.36,3,85.40,3,.00,3,4.20,3,29.87,3,18.86,3,146.60,3,.00,3,12.49,
1,2016,122,1820,703,24.43,3,84.90,3,.00,3,4.04,3,29.87,3,18.97,3,161.00,3,.00,3,12.51,
1,2016,122,1821,703,24.43,3,84.40,3,.00,3,3.89,3,29.87,3,21.02,3,149.50,3,.00,3,12.51,
1,2016,122,1822,703,24.43,3,84.60,3,.00,3,3.57,3,29.88,3,17.78,3,139.60,3,.00,3,12.51,
1,2016,122,1823,703,24.39,3,84.00,3,.00,3,3.17,3,29.88,3,18.26,3,142.40,3,.00,3,12.51,
1,2016,122,1824,703,24.50,3,84.70,3,.00,3,2.78,3,29.88,3,16.35,3,155.20,3,.00,3,12.51,
1,2016,122,1825,703,24.50,3,84.00,3,.00,3,2.54,3,29.88,3,18.42,3,142.80,3,.00,3,12.50,
1,2016,122,1826,703,24.46,3,84.10,3,.00,3,2.30,3,29.88,3,19.95,3,150.20,3,.00,3,12.51,
1,2016,122,1827,703,24.50,3,84.50,3,.00,3,2.14,3,29.88,3,16.89,3,146.60,3,.00,3,12.51,
1,2016,122,1828,703,24.36,3,84.30,3,.00,3,1.98,3,29.89,3,16.19,3,149.10,3,.00,3,12.51,
1,2016,122,1829,703,24.50,3,83.90,3,.00,3,1.90,3,29.88,3,17.49,3,160.90,3,.00,3,12.51,
1,2016,122,1830,703,24.46,3,84.40,3,.00,3,1.82,3,29.88,3,16.93,3,142.60,3,.00,3,12.48,
1,2016,122,1831,703,24.46,3,84.50,3,.00,3,1.67,3,29.89,3,15.95,3,147.80,3,.00,3,12.51,
1,2016,122,1832,703,24.43,3,84.10,3,.00,3,1.67,3,29.88,3,14.99,3,161.50,3,.00,3,12.51,
1,2016,122,1833,703,24.53,3,83.90,3,.00,3,1.35,3,29.88,3,15.27,3,132.30,3,.00,3,12.51,
1,2016,122,1834,703,24.43,3,83.90,3,.00,3,1.27,3,29.88,3,16.54,3,158.80,3,.00,3,12.50,
1,2016,122,1835,703,24.43,3,84.00,3,.00,3,1.03,3,29.88,3,15.56,3,138.00,3,.00,3,12.50,
1,2016,122,1836,703,24.43,3,84.00,3,.00,3,.95,3,29.88,3,14.94,3,149.40,3,.00,3,12.51,
1,2016,122,1837,703,24.39,3,83.40,3,.00,3,.87,3,29.89,3,16.73,3,143.90,3,.00,3,12.50,
1,2016,122,1838,703,24.36,3,83.70,3,.00,3,.71,3,29.88,3,15.23,3,148.30,3,.00,3,12.50,
1,2016,122,1839,703,24.39,3,83.00,3,.00,3,.63,3,29.88,3,17.97,3,129.40,3,.00,3,12.50,
1,2016,122,1840,703,24.53,3,83.90,3,.00,3,.56,3,29.89,3,15.60,3,140.30,3,.00,3,12.51,
1,2016,122,1841,703,24.50,3,83.80,3,.00,3,.56,3,29.89,3,13.64,3,139.00,3,.00,3,12.51,
1,2016,122,1842,703,24.53,3,83.60,3,.00,3,.40,3,29.89,3,14.20,3,142.20,3,.00,3,12.50,
1,2016,122,1843,703,24.53,3,83.50,3,.00,3,.32,3,29.90,3,10.75,3,142.30,3,.00,3,12.51,
1,2016,122,1844,703,24.50,3,83.70,3,.00,3,.24,3,29.91,3,8.37,3,144.20,3,.00,3,12.50,
1,2016,122,1845,703,24.46,3,83.40,3,.00,3,.24,3,29.91,3,7.24,3,124.40,3,.00,3,12.51,
1,2016,122,1846,703,24.43,3,83.70,3,.00,3,.24,3,29.91,3,5.26,3,126.10,3,.00,3,12.50,
1,2016,122,1847,703,24.46,3,83.50,3,.00,3,.16,3,29.92,3,3.20,3,38.94,3,.00,3,12.50,
1,2016,122,1848,703,24.43,3,83.30,3,.00,3,.08,3,29.92,3,4.35,3,317.60,3,.00,3,12.48,
1,2016,122,1849,703,24.46,3,83.40,3,.00,3,.08,3,29.92,3,5.78,3,2.95,3,.00,3,12.50,
1,2016,122,1850,703,24.46,3,83.80,3,.00,3,.08,3,29.92,3,3.95,3,348.00,3,.00,3,12.48,
1,2016,122,1851,703,24.39,3,84.00,3,.00,3,.08,3,29.92,3,3.12,3,339.10,3,.00,3,12.50,
1,2016,122,1852,703,24.46,3,84.10,3,.00,3,.08,3,29.92,3,3.59,3,343.50,3,.00,3,12.50,
1,2016,122,1853,703,24.36,3,84.60,3,.00,3,.08,3,29.92,3,3.28,3,326.00,3,.00,3,12.50,
1,2016,122,1854,703,24.29,3,84.70,3,.00,3,.00,3,29.92,3,4.83,3,310.10,3,.00,3,12.50,
1,2016,122,1855,703,24.36,3,84.90,3,.00,3,.00,3,29.92,3,4.70,3,329.70,3,.00,3,12.50,
1,2016,122,1856,703,24.39,3,85.50,3,.00,3,.00,3,29.92,3,6.32,3,311.30,3,.00,3,12.50,
1,2016,122,1857,703,24.33,3,85.30,3,.00,3,.00,3,29.92,3,3.65,3,2.40,3,.00,3,12.50,
1,2016,122,1858,703,24.33,3,85.30,3,.00,3,.00,3,29.92,3,4.22,3,9.06,3,.00,3,12.50,
1,2016,122,1859,703,24.33,3,85.70,3,.00,3,.00,3,29.92,3,4.38,3,.00,3,.00,3,12.48,
1,2016,122,1900,703,24.23,3,85.60,3,.00,3,.00,3,29.92,3,4.13,3,5.99,3,.00,3,12.50,
1,2016,122,1901,703,24.26,3,85.60,3,.00,3,.00,3,29.92,3,2.87,3,36.40,3,.00,3,12.50,
1,2016,122,1902,703,24.26,3,85.50,3,.00,3,.08,3,29.92,3,2.26,3,26.72,3,.00,3,12.50,
1,2016,122,1903,703,24.26,3,85.60,3,.00,3,.00,3,29.92,3,1.56,3,349.30,3,.00,3,12.50,
1,2016,122,1904,703,24.23,3,85.60,3,.00,3,.00,3,29.93,3,1.88,3,23.63,3,.00,3,12.47,
1,2016,122,1905,703,24.33,3,85.50,3,.00,3,.00,3,29.93,3,1.84,3,343.70,3,.00,3,12.50,
1,2016,122,1906,703,24.36,3,85.60,3,.00,3,.00,3,29.93,3,.88,3,6.04,3,.00,3,12.50,
1,2016,122,1907,703,24.19,3,85.60,3,.00,3,.00,3,29.92,3,.19,3,322.80,3,.00,3,12.50,
1,2016,122,1908,703,24.23,3,85.50,3,.00,3,.00,3,29.93,3,.20,3,33.12,3,.00,3,12.50,
1,2016,122,1909,703,24.19,3,85.30,3,.00,3,.00,3,29.92,3,.05,3,67.24,3,.00,3,12.50,
1,2016,122,1910,703,24.12,3,85.20,3,.00,3,.00,3,29.92,3,.16,3,50.94,3,.00,3,12.50,
1,2016,122,1911,703,24.16,3,85.50,3,.00,3,.00,3,29.93,3,.11,3,313.00,3,.00,3,12.50,
1,2016,122,1912,703,24.16,3,85.40,3,.00,3,.00,3,29.93,3,1.83,3,276.50,3,.00,3,12.50,
1,2016,122,1913,703,24.16,3,84.90,3,.00,3,.08,3,29.93,3,2.44,3,282.90,3,.00,3,12.49,
1,2016,122,1914,703,24.23,3,85.00,3,.00,3,.00,3,29.93,3,3.15,3,247.70,3,.00,3,12.50,
1,2016,122,1915,703,24.36,3,85.60,3,.00,3,.00,3,29.93,3,4.85,3,234.40,3,.00,3,12.50,
1,2016,122,1916,703,24.29,3,84.00,3,.00,3,.00,3,29.93,3,4.90,3,249.00,3,.00,3,12.50,
1,2016,122,1917,703,24.36,3,83.80,3,.00,3,.00,3,29.93,3,4.26,3,252.30,3,.00,3,12.50,
1,2016,122,1918,703,24.39,3,84.30,3,.00,3,.00,3,29.93,3,4.52,3,228.50,3,.00,3,12.50,
1,2016,122,1919,703,24.39,3,84.40,3,.00,3,.00,3,29.93,3,4.86,3,189.70,3,.00,3,12.50,
1,2016,122,1920,703,24.39,3,82.90,3,.00,3,.08,3,29.92,3,4.37,3,209.90,3,.00,3,12.49,
1,2016,122,1921,703,24.46,3,82.00,3,.00,3,.08,3,29.93,3,6.57,3,180.80,3,.00,3,12.49,
1,2016,122,1922,703,24.50,3,82.10,3,.00,3,.00,3,29.93,3,5.13,3,177.10,3,.00,3,12.50,
1,2016,122,1923,703,24.60,3,83.20,3,.00,3,.00,3,29.93,3,4.45,3,218.90,3,.00,3,12.50,
1,2016,122,1924,703,24.53,3,82.10,3,.00,3,.08,3,29.93,3,5.64,3,215.20,3,.00,3,12.50,
1,2016,122,1925,703,24.50,3,81.60,3,.00,3,.08,3,29.93,3,6.79,3,199.80,3,.00,3,12.49,
1,2016,122,1926,703,24.53,3,81.40,3,.00,3,.08,3,29.93,3,8.01,3,170.70,3,.00,3,12.47,
1,2016,122,1927,703,24.53,3,81.70,3,.00,3,.00,3,29.93,3,7.79,3,154.50,3,.00,3,12.49,
1,2016,122,1928,703,24.56,3,80.60,3,.00,3,.00,3,29.93,3,7.21,3,149.00,3,.00,3,12.49,
1,2016,122,1929,703,24.63,3,82.00,3,.00,3,.00,3,29.93,3,4.60,3,153.90,3,.00,3,12.49,
1,2016,122,1930,703,24.70,3,82.50,3,.00,3,.00,3,29.93,3,4.77,3,160.40,3,.00,3,12.49,
1,2016,122,1931,703,24.56,3,81.70,3,.00,3,.08,3,29.93,3,5.46,3,146.30,3,.00,3,12.47,
1,2016,122,1932,703,24.56,3,81.80,3,.00,3,.00,3,29.93,3,5.55,3,125.80,3,.00,3,12.49,
1,2016,122,1933,703,24.50,3,81.60,3,.00,3,.08,3,29.93,3,3.71,3,131.40,3,.00,3,12.49,
1,2016,122,1934,703,24.50,3,81.40,3,.00,3,.00,3,29.93,3,4.59,3,136.00,3,.00,3,12.49,
1,2016,122,1935,703,24.53,3,81.40,3,.00,3,.00,3,29.93,3,5.57,3,100.30,3,.00,3,12.49,
1,2016,122,1936,703,24.56,3,81.60,3,.00,3,.00,3,29.93,3,4.26,3,108.90,3,.00,3,12.49,
1,2016,122,1937,703,24.50,3,81.80,3,.00,3,.00,3,29.93,3,3.26,3,115.30,3,.00,3,12.49,
1,2016,122,1938,703,24.46,3,82.40,3,.00,3,.00,3,29.93,3,2.40,3,105.10,3,.00,3,12.49,
1,2016,122,1939,703,24.39,3,82.30,3,.00,3,.00,3,29.93,3,2.69,3,86.30,3,.00,3,12.49,
1,2016,122,1940,703,24.33,3,82.60,3,.00,3,.00,3,29.93,3,2.43,3,87.70,3,.00,3,12.49,
1,2016,122,1941,703,24.39,3,82.30,3,.00,3,.00,3,29.93,3,2.99,3,75.43,3,.00,3,12.49,
1,2016,122,1942,703,24.29,3,82.70,3,.00,3,.00,3,29.93,3,3.39,3,62.30,3,.00,3,12.49,
1,2016,122,1943,703,24.26,3,83.00,3,.00,3,.00,3,29.93,3,4.02,3,57.89,3,.00,3,12.49,
1,2016,122,1944,703,24.19,3,82.90,3,.00,3,.00,3,29.93,3,3.74,3,72.80,3,.00,3,12.49,
1,2016,122,1945,703,24.16,3,83.30,3,.00,3,.00,3,29.93,3,4.01,3,40.64,3,.00,3,12.49,
1,2016,122,1946,703,24.19,3,83.50,3,.00,3,.00,3,29.93,3,3.00,3,24.25,3,.00,3,12.49,
1,2016,122,1947,703,24.09,3,83.70,3,.00,3,.00,3,29.94,3,3.71,3,41.43,3,.00,3,12.49,
1,2016,122,1948,703,24.19,3,83.70,3,.00,3,.00,3,29.94,3,3.60,3,32.16,3,.00,3,12.49,
1,2016,122,1949,703,24.06,3,83.80,3,.00,3,.00,3,29.95,3,3.01,3,.00,3,.00,3,12.49,
1,2016,122,1950,703,24.06,3,84.00,3,.00,3,.00,3,29.95,3,3.24,3,304.60,3,.00,3,12.49,
1,2016,122,1951,703,24.09,3,84.10,3,.00,3,.00,3,29.95,3,3.72,3,308.10,3,.00,3,12.49,
1,2016,122,1952,703,24.12,3,84.00,3,.00,3,.00,3,29.95,3,3.46,3,281.80,3,.00,3,12.49,
1,2016,122,1953,703,24.12,3,84.00,3,.00,3,.00,3,29.95,3,1.79,3,280.20,3,.00,3,12.49,
1,2016,122,1954,703,24.12,3,84.30,3,.00,3,.00,3,29.95,3,1.10,3,350.10,3,.00,3,12.49,
1,2016,122,1955,703,24.26,3,84.50,3,.00,3,.00,3,29.95,3,.89,3,66.42,3,.00,3,12.48,
1,2016,122,1956,703,24.12,3,84.10,3,.00,3,.00,3,29.95,3,1.13,3,116.70,3,.00,3,12.49,
1,2016,122,1957,703,24.16,3,83.40,3,.00,3,.00,3,29.95,3,2.61,3,123.10,3,.00,3,12.49,
1,2016,122,1958,703,24.23,3,83.60,3,.00,3,.00,3,29.95,3,3.58,3,119.80,3,.00,3,12.49,
1,2016,122,1959,703,24.23,3,83.40,3,.00,3,.00,3,29.95,3,4.02,3,122.00,3,.00,3,12.49,
1,2016,122,2000,703,24.19,3,83.70,3,.00,3,.00,3,29.95,3,4.93,3,130.90,3,.00,3,12.48,
1,2016,122,2001,703,24.23,3,83.20,3,.00,3,.00,3,29.95,3,5.94,3,129.60,3,.00,3,12.49,
1,2016,122,2002,703,24.23,3,83.00,3,.00,3,.00,3,29.94,3,6.84,3,125.70,3,.00,3,12.49,
1,2016,122,2003,703,24.29,3,82.80,3,.00,3,.00,3,29.94,3,7.34,3,138.50,3,.00,3,12.49,
1,2016,122,2004,703,24.26,3,83.70,3,.00,3,.00,3,29.94,3,6.87,3,142.60,3,.00,3,12.48,
1,2016,122,2005,703,24.29,3,84.40,3,.00,3,.00,3,29.95,3,7.15,3,146.60,3,.00,3,12.45,
1,2016,122,2006,703,24.19,3,84.00,3,.00,3,.00,3,29.95,3,7.54,3,143.80,3,.00,3,12.48,
1,2016,122,2007,703,24.09,3,83.70,3,.00,3,.00,3,29.95,3,6.91,3,140.10,3,.00,3,12.48,
1,2016,122,2008,703,24.19,3,84.40,3,.00,3,.00,3,29.95,3,5.17,3,142.50,3,.00,3,12.48,
1,2016,122,2009,703,24.19,3,84.00,3,.00,3,.08,3,29.95,3,4.36,3,133.00,3,.00,3,12.48,
1,2016,122,2010,703,24.26,3,84.50,3,.00,3,.00,3,29.95,3,4.04,3,135.40,3,.00,3,12.48,
1,2016,122,2011,703,24.19,3,83.90,3,.00,3,.00,3,29.95,3,4.07,3,131.50,3,.00,3,12.48,
1,2016,122,2012,703,24.19,3,84.00,3,.00,3,.00,3,29.95,3,4.32,3,133.70,3,.00,3,12.48,
1,2016,122,2013,703,24.26,3,84.30,3,.00,3,.00,3,29.96,3,4.17,3,129.20,3,.00,3,12.48,
1,2016,122,2014,703,24.19,3,84.10,3,.00,3,.00,3,29.96,3,3.98,3,152.80,3,.00,3,12.48,
1,2016,122,2015,703,24.12,3,84.00,3,.00,3,.00,3,29.96,3,4.05,3,132.70,3,.00,3,12.48,
1,2016,122,2016,703,24.16,3,84.10,3,.00,3,.00,3,29.96,3,3.24,3,155.10,3,.00,3,12.48,
1,2016,122,2017,703,24.16,3,84.20,3,.00,3,.00,3,29.96,3,3.67,3,134.80,3,.00,3,12.48,
1,2016,122,2018,703,24.23,3,84.70,3,.00,3,.00,3,29.96,3,2.69,3,131.00,3,.00,3,12.48,
1,2016,122,2019,703,24.16,3,84.60,3,.00,3,.00,3,29.97,3,2.47,3,122.80,3,.00,3,12.48,
1,2016,122,2020,703,24.19,3,84.60,3,.00,3,.00,3,29.96,3,2.21,3,105.50,3,.00,3,12.48,
1,2016,122,2021,703,24.26,3,84.40,3,.00,3,.00,3,29.97,3,2.05,3,94.20,3,.00,3,12.48,
1,2016,122,2022,703,24.09,3,84.20,3,.00,3,.00,3,29.97,3,2.45,3,91.80,3,.00,3,12.48,
1,2016,122,2023,703,24.12,3,84.30,3,.00,3,.00,3,29.96,3,2.17,3,67.91,3,.00,3,12.48,
1,2016,122,2024,703,24.02,3,84.30,3,.00,3,.00,3,29.96,3,1.76,3,76.66,3,.00,3,12.48,
1,2016,122,2025,703,24.12,3,84.40,3,.00,3,.00,3,29.96,3,1.83,3,72.51,3,.00,3,12.48,
1,2016,122,2026,703,23.99,3,84.50,3,.00,3,.00,3,29.96,3,2.80,3,65.27,3,.00,3,12.48,
1,2016,122,2027,703,23.99,3,84.80,3,.00,3,.00,3,29.96,3,2.64,3,83.50,3,.00,3,12.48,
1,2016,122,2028,703,23.92,3,84.70,3,.00,3,.00,3,29.96,3,3.11,3,90.80,3,.00,3,12.48,
1,2016,122,2029,703,23.92,3,85.00,3,.00,3,.00,3,29.96,3,3.11,3,90.90,3,.00,3,12.48,
1,2016,122,2030,703,23.85,3,85.00,3,.00,3,.00,3,29.96,3,3.11,3,97.30,3,.00,3,12.48,
1,2016,122,2031,703,23.85,3,85.40,3,.00,3,.00,3,29.96,3,2.67,3,144.80,3,.00,3,12.48,
1,2016,122,2032,703,23.79,3,85.50,3,.00,3,.00,3,29.96,3,3.01,3,135.50,3,.00,3,12.48,
1,2016,122,2033,703,23.85,3,85.80,3,.00,3,.00,3,29.96,3,2.48,3,113.40,3,.00,3,12.48,
1,2016,122,2034,703,23.79,3,85.70,3,.00,3,.00,3,29.96,3,3.11,3,78.98,3,.00,3,12.47,
1,2016,122,2035,703,23.69,3,85.90,3,.00,3,.00,3,29.96,3,3.29,3,77.16,3,.00,3,12.47,
1,2016,122,2036,703,23.72,3,86.10,3,.00,3,.00,3,29.96,3,2.72,3,55.74,3,.00,3,12.47,
1,2016,122,2037,703,23.72,3,86.10,3,.00,3,.00,3,29.97,3,3.08,3,53.39,3,.00,3,12.44,
1,2016,122,2038,703,23.69,3,86.30,3,.00,3,.00,3,29.96,3,2.75,3,52.57,3,.00,3,12.47,
1,2016,122,2039,703,23.62,3,86.40,3,.00,3,.00,3,29.97,3,2.40,3,28.18,3,.00,3,12.47,
1,2016,122,2040,703,23.58,3,86.50,3,.00,3,.00,3,29.97,3,3.07,3,33.24,3,.00,3,12.48,
1,2016,122,2041,703,23.55,3,86.50,3,.00,3,.00,3,29.97,3,3.05,3,28.32,3,.00,3,12.47,
1,2016,122,2042,703,23.58,3,86.50,3,.00,3,.00,3,29.97,3,2.47,3,23.89,3,.00,3,12.47,
1,2016,122,2043,703,23.55,3,86.70,3,.00,3,.00,3,29.97,3,2.44,3,39.97,3,.00,3,12.48,
1,2016,122,2044,703,23.55,3,86.80,3,.00,3,.00,3,29.97,3,1.85,3,34.03,3,.00,3,12.47,
1,2016,122,2045,703,23.55,3,86.80,3,.00,3,.00,3,29.97,3,2.01,3,35.97,3,.00,3,12.45,
1,2016,122,2046,703,23.48,3,86.90,3,.00,3,.00,3,29.97,3,1.33,3,23.36,3,.00,3,12.47,
1,2016,122,2047,703,23.55,3,86.80,3,.00,3,.00,3,29.97,3,1.75,3,64.03,3,.00,3,12.47,
1,2016,122,2048,703,23.45,3,87.00,3,.00,3,.00,3,29.97,3,2.07,3,60.91,3,.00,3,12.45,
1,2016,122,2049,703,23.48,3,86.90,3,.00,3,.00,3,29.97,3,2.74,3,90.00,3,.00,3,12.47,
1,2016,122,2050,703,23.55,3,87.00,3,.00,3,.00,3,29.97,3,2.77,3,85.50,3,.00,3,12.47,
1,2016,122,2051,703,23.42,3,87.30,3,.00,3,.00,3,29.97,3,3.22,3,96.70,3,.00,3,12.47,
1,2016,122,2052,703,23.48,3,87.50,3,.00,3,.00,3,29.96,3,3.95,3,105.80,3,.00,3,12.47,
1,2016,122,2053,703,23.52,3,87.30,3,.00,3,.00,3,29.96,3,4.41,3,97.90,3,.00,3,12.47,
1,2016,122,2054,703,23.52,3,87.10,3,.00,3,.00,3,29.96,3,4.98,3,96.70,3,.00,3,12.47,
1,2016,122,2055,703,23.52,3,87.50,3,.00,3,.00,3,29.96,3,4.26,3,91.60,3,.00,3,12.47,
1,2016,122,2056,703,23.58,3,87.60,3,.00,3,.00,3,29.96,3,3.87,3,92.40,3,.00,3,12.47,
1,2016,122,2057,703,23.52,3,87.70,3,.00,3,.00,3,29.96,3,2.93,3,94.00,3,.00,3,12.47,
1,2016,122,2058,703,23.48,3,87.50,3,.00,3,.00,3,29.96,3,2.03,3,84.70,3,.00,3,12.47,
1,2016,122,2059,703,23.48,3,87.50,3,.00,3,.00,3,29.96,3,1.87,3,44.31,3,.00,3,12.47,
1,2016,122,2100,703,23.42,3,87.40,3,.00,3,.00,3,29.96,3,2.18,3,98.10,3,.00,3,12.47,
1,2016,122,2101,703,23.45,3,87.20,3,.00,3,.00,3,29.96,3,2.14,3,25.06,3,.00,3,12.47,
1,2016,122,2102,703,23.45,3,87.10,3,.00,3,.00,3,29.96,3,2.78,3,47.90,3,.00,3,12.47,
1,2016,122,2103,703,23.42,3,87.20,3,.00,3,.00,3,29.96,3,1.93,3,45.86,3,.00,3,12.47,
1,2016,122,2104,703,23.42,3,87.20,3,.00,3,.00,3,29.96,3,2.99,3,73.56,3,.00,3,12.46,
1,2016,122,2105,703,23.42,3,87.20,3,.00,3,.00,3,29.96,3,2.03,3,92.10,3,.00,3,12.45,
1,2016,122,2106,703,23.48,3,87.20,3,.00,3,.00,3,29.96,3,2.03,3,71.98,3,.00,3,12.46,
1,2016,122,2107,703,23.48,3,87.30,3,.00,3,.00,3,29.96,3,1.58,3,92.20,3,.00,3,12.47,
1,2016,122,2108,703,23.45,3,87.30,3,.00,3,.00,3,29.96,3,1.94,3,89.80,3,.00,3,12.47,
1,2016,122,2109,703,23.45,3,87.30,3,.00,3,.00,3,29.96,3,3.63,3,103.20,3,.00,3,12.46,
1,2016,122,2110,703,23.42,3,87.40,3,.00,3,.00,3,29.96,3,2.63,3,114.50,3,.00,3,12.47,
1,2016,122,2111,703,23.38,3,87.50,3,.00,3,.00,3,29.96,3,3.63,3,107.30,3,.00,3,12.46,
1,2016,122,2112,703,23.42,3,87.60,3,.00,3,.00,3,29.96,3,3.07,3,111.00,3,.00,3,12.47,
1,2016,122,2113,703,23.42,3,87.70,3,.00,3,.00,3,29.97,3,3.03,3,106.30,3,.00,3,12.47,
1,2016,122,2114,703,23.42,3,87.60,3,.00,3,.00,3,29.96,3,2.42,3,107.40,3,.00,3,12.47,
1,2016,122,2115,703,23.48,3,87.60,3,.00,3,.00,3,29.96,3,2.38,3,117.30,3,.00,3,12.47,
1,2016,122,2116,703,23.35,3,87.40,3,.00,3,.00,3,29.97,3,2.84,3,100.40,3,.00,3,12.43,
1,2016,122,2117,703,23.48,3,87.50,3,.00,3,.00,3,29.97,3,2.33,3,99.90,3,.00,3,12.46,
1,2016,122,2118,703,23.42,3,87.50,3,.00,3,.00,3,29.97,3,1.32,3,103.70,3,.00,3,12.46,
1,2016,122,2119,703,23.52,3,87.40,3,.00,3,.00,3,29.96,3,.82,3,71.31,3,.00,3,12.46,
1,2016,122,2120,703,23.45,3,87.30,3,.00,3,.00,3,29.97,3,.69,3,50.42,3,.00,3,12.46,
1,2016,122,2121,703,23.45,3,87.20,3,.00,3,.00,3,29.97,3,1.47,3,41.74,3,.00,3,12.46,
1,2016,122,2122,703,23.52,3,87.10,3,.00,3,.00,3,29.97,3,2.41,3,54.15,3,.00,3,12.46,
1,2016,122,2123,703,23.48,3,87.00,3,.00,3,.00,3,29.97,3,2.21,3,69.92,3,.00,3,12.43,
1,2016,122,2124,703,23.52,3,86.90,3,.00,3,.00,3,29.97,3,1.98,3,32.73,3,.00,3,12.46,
1,2016,122,2125,703,23.42,3,86.90,3,.00,3,.00,3,29.97,3,2.13,3,33.12,3,.00,3,12.46,
1,2016,122,2126,703,23.45,3,87.00,3,.00,3,.00,3,29.97,3,2.53,3,34.00,3,.00,3,12.45,
1,2016,122,2127,703,23.42,3,86.90,3,.00,3,.00,3,29.97,3,3.02,3,42.46,3,.00,3,12.46,
1,2016,122,2128,703,23.31,3,87.10,3,.00,3,.00,3,29.97,3,2.95,3,40.33,3,.00,3,12.43,
1,2016,122,2129,703,23.42,3,87.00,3,.00,3,.00,3,29.97,3,2.90,3,40.83,3,.00,3,12.43,
1,2016,122,2130,703,23.42,3,87.10,3,.00,3,.00,3,29.96,3,2.80,3,10.16,3,.00,3,12.46,
1,2016,122,2131,703,23.42,3,87.10,3,.00,3,.00,3,29.97,3,2.76,3,35.49,3,.00,3,12.46,
1,2016,122,2132,703,23.35,3,87.20,3,.00,3,.00,3,29.97,3,2.44,3,50.49,3,.00,3,12.46,
1,2016,122,2133,703,23.32,3,87.30,3,.00,3,.00,3,29.97,3,2.35,3,39.23,3,.00,3,12.46,
1,2016,122,2134,703,23.35,3,87.30,3,.00,3,.00,3,29.96,3,2.07,3,44.81,3,.00,3,12.45,
1,2016,122,2135,703,23.35,3,87.40,3,.00,3,.00,3,29.96,3,2.01,3,57.34,3,.00,3,12.45,
1,2016,122,2136,703,23.31,3,87.70,3,.00,3,.00,3,29.96,3,2.18,3,79.12,3,.00,3,12.45,
1,2016,122,2137,703,23.25,3,87.70,3,.00,3,.00,3,29.96,3,2.67,3,72.34,3,.00,3,12.45,
1,2016,122,2138,703,23.21,3,87.90,3,.00,3,.00,3,29.96,3,1.65,3,78.65,3,.00,3,12.45,
1,2016,122,2139,703,23.18,3,88.00,3,.00,3,.00,3,29.96,3,3.18,3,120.60,3,.00,3,12.45,
1,2016,122,2140,703,23.25,3,88.00,3,.00,3,.00,3,29.96,3,1.88,3,87.40,3,.00,3,12.46,
1,2016,122,2141,703,23.28,3,88.00,3,.00,3,.00,3,29.96,3,2.52,3,115.40,3,.00,3,12.46,
1,2016,122,2142,703,23.25,3,88.00,3,.00,3,.00,3,29.96,3,2.56,3,127.20,3,.00,3,12.46,
1,2016,122,2143,703,23.25,3,88.00,3,.00,3,.00,3,29.96,3,2.06,3,104.00,3,.00,3,12.45,
1,2016,122,2144,703,23.25,3,87.90,3,.00,3,.08,3,29.96,3,2.00,3,83.20,3,.00,3,12.45,
1,2016,122,2145,703,23.28,3,87.80,3,.00,3,.00,3,29.96,3,2.29,3,90.40,3,.00,3,12.45,
1,2016,122,2146,703,23.32,3,87.80,3,.00,3,.00,3,29.96,3,1.78,3,75.32,3,.00,3,12.46,
1,2016,122,2147,703,23.35,3,87.90,3,.00,3,.08,3,29.96,3,2.08,3,40.50,3,.00,3,12.45,
1,2016,122,2148,703,23.28,3,87.80,3,.00,3,.00,3,29.96,3,2.08,3,40.50,3,.00,3,12.45,
1,2016,122,2149,703,23.18,3,87.70,3,.00,3,.00,3,29.96,3,2.65,3,45.79,3,.00,3,12.45,
1,2016,122,2150,703,23.21,3,87.80,3,.00,3,.00,3,29.96,3,2.34,3,51.33,3,.00,3,12.45,
1,2016,122,2151,703,23.25,3,87.80,3,.00,3,.08,3,29.96,3,2.51,3,76.87,3,.00,3,12.45,
1,2016,122,2152,703,23.25,3,87.90,3,.00,3,.08,3,29.96,3,2.33,3,80.70,3,.00,3,12.45,
1,2016,122,2153,703,23.21,3,88.10,3,.00,3,.00,3,29.96,3,2.00,3,61.78,3,.00,3,12.45,
1,2016,122,2154,703,23.22,3,88.00,3,.00,3,.00,3,29.96,3,1.86,3,70.14,3,.00,3,12.45,
1,2016,122,2155,703,23.18,3,88.20,3,.00,3,.00,3,29.96,3,2.80,3,94.80,3,.00,3,12.45,
1,2016,122,2156,703,23.12,3,88.10,3,.00,3,.00,3,29.96,3,2.57,3,82.40,3,.00,3,12.45,
1,2016,122,2157,703,23.18,3,88.40,3,.00,3,.00,3,29.96,3,1.90,3,72.80,3,.00,3,12.44,
1,2016,122,2158,703,23.12,3,88.20,3,.00,3,.00,3,29.96,3,2.28,3,67.63,3,.00,3,12.45,
1,2016,122,2159,703,23.15,3,88.30,3,.00,3,.00,3,29.96,3,1.47,3,65.95,3,.00,3,12.45,
1,2016,122,2200,703,23.15,3,88.30,3,.00,3,.00,3,29.96,3,2.12,3,38.49,3,.00,3,12.44,
1,2016,122,2201,703,23.12,3,88.20,3,.00,3,.00,3,29.96,3,1.81,3,80.50,3,.00,3,12.44,
1,2016,122,2202,703,23.22,3,88.10,3,.00,3,.00,3,29.96,3,2.09,3,58.40,3,.00,3,12.44,
1,2016,122,2203,703,23.22,3,88.20,3,.00,3,.00,3,29.96,3,1.08,3,25.86,3,.00,3,12.44,
1,2016,122,2204,703,23.18,3,88.20,3,.00,3,.00,3,29.96,3,1.33,3,55.93,3,.00,3,12.44,
1,2016,122,2205,703,23.25,3,88.10,3,.00,3,.00,3,29.96,3,.99,3,53.82,3,.00,3,12.44,
1,2016,122,2206,703,23.18,3,88.10,3,.00,3,.00,3,29.96,3,1.23,3,22.24,3,.00,3,12.44,
1,2016,122,2207,703,23.22,3,88.10,3,.00,3,.00,3,29.96,3,.78,3,30.15,3,.00,3,12.44,
1,2016,122,2208,703,23.18,3,88.20,3,.00,3,.00,3,29.96,3,.83,3,64.97,3,.00,3,12.44,
1,2016,122,2209,703,23.18,3,88.00,3,.00,3,.00,3,29.96,3,2.23,3,91.10,3,.00,3,12.44,
1,2016,122,2210,703,23.18,3,88.00,3,.00,3,.00,3,29.96,3,1.88,3,81.90,3,.00,3,12.44,
1,2016,122,2211,703,23.22,3,88.00,3,.00,3,.00,3,29.96,3,1.82,3,57.94,3,.00,3,12.42,
1,2016,122,2212,703,23.22,3,88.10,3,.00,3,.00,3,29.96,3,1.86,3,66.00,3,.00,3,12.44,
1,2016,122,2213,703,23.25,3,88.00,3,.00,3,.00,3,29.96,3,1.25,3,58.09,3,.00,3,12.45,
1,2016,122,2214,703,23.15,3,88.00,3,.00,3,.00,3,29.96,3,1.74,3,53.82,3,.00,3,12.45,
1,2016,122,2215,703,23.18,3,88.00,3,.00,3,.00,3,29.96,3,1.36,3,39.01,3,.00,3,12.45,
1,2016,122,2216,703,23.18,3,88.00,3,.00,3,.00,3,29.96,3,1.51,3,38.82,3,.00,3,12.45,
1,2016,122,2217,703,23.18,3,88.20,3,.00,3,.00,3,29.96,3,1.98,3,.43,3,.00,3,12.44,
1,2016,122,2218,703,23.15,3,88.20,3,.00,3,.00,3,29.97,3,2.74,3,347.80,3,.00,3,12.44,
1,2016,122,2219,703,23.15,3,88.50,3,.00,3,.00,3,29.96,3,2.55,3,333.80,3,.00,3,12.44,
1,2016,122,2220,703,23.12,3,88.90,3,.00,3,.00,3,29.97,3,3.51,3,324.20,3,.00,3,12.44,
1,2016,122,2221,703,23.08,3,88.90,3,.00,3,.00,3,29.97,3,4.25,3,334.80,3,.00,3,12.44,
1,2016,122,2222,703,23.05,3,89.40,3,.00,3,.00,3,29.97,3,4.20,3,325.80,3,.00,3,12.43,
1,2016,122,2223,703,23.12,3,89.60,3,.00,3,.00,3,29.97,3,4.87,3,317.90,3,.00,3,12.43,
1,2016,122,2224,703,23.05,3,89.90,3,.00,3,.00,3,29.97,3,5.36,3,311.00,3,.00,3,12.44,
1,2016,122,2225,703,23.18,3,90.40,3,.00,3,.00,3,29.97,3,5.34,3,316.30,3,.00,3,12.44,
1,2016,122,2226,703,23.11,3,90.60,3,.00,3,.00,3,29.97,3,4.93,3,327.40,3,.00,3,12.44,
1,2016,122,2227,703,23.05,3,90.90,3,.00,3,.16,3,29.97,3,5.35,3,311.70,3,.00,3,12.41,
1,2016,122,2228,703,22.95,3,91.30,3,.00,3,.08,3,29.97,3,5.75,3,339.90,3,.00,3,12.44,
1,2016,122,2229,703,22.95,3,91.80,3,.00,3,.08,3,29.97,3,5.16,3,336.80,3,.00,3,12.43,
1,2016,122,2230,703,22.85,3,91.80,3,.00,3,.08,3,29.97,3,6.70,3,351.00,3,.00,3,12.44,
1,2016,122,2231,703,22.81,3,92.10,3,.00,3,.08,3,29.97,3,6.17,3,352.20,3,.00,3,12.43,
1,2016,122,2232,703,22.78,3,92.10,3,.00,3,.08,3,29.97,3,5.34,3,344.70,3,.00,3,12.43,
1,2016,122,2233,703,22.78,3,92.50,3,.00,3,.16,3,29.97,3,4.75,3,328.60,3,.00,3,12.43,
1,2016,122,2234,703,22.78,3,92.40,3,.00,3,.00,3,29.97,3,4.90,3,319.00,3,.00,3,12.43,
1,2016,122,2235,703,22.78,3,92.40,3,.00,3,.08,3,29.97,3,6.01,3,351.00,3,.00,3,12.43,
1,2016,122,2236,703,22.81,3,92.30,3,.00,3,.08,3,29.97,3,5.84,3,321.00,3,.00,3,12.43,
1,2016,122,2237,703,22.85,3,92.10,3,.00,3,.08,3,29.97,3,5.92,3,344.80,3,.00,3,12.43,
1,2016,122,2238,703,22.78,3,92.10,3,.00,3,.08,3,29.97,3,5.74,3,345.40,3,.00,3,12.43,
1,2016,122,2239,703,22.81,3,92.10,3,.00,3,.00,3,29.97,3,4.90,3,326.10,3,.00,3,12.43,
1,2016,122,2240,703,22.88,3,91.90,3,.00,3,.08,3,29.97,3,5.21,3,328.80,3,.00,3,12.43,
1,2016,122,2241,703,22.88,3,92.00,3,.00,3,.08,3,29.97,3,5.50,3,326.70,3,.00,3,12.43,
1,2016,122,2242,703,22.88,3,91.90,3,.00,3,.00,3,29.97,3,4.95,3,337.20,3,.00,3,12.43,
1,2016,122,2243,703,22.88,3,91.90,3,.00,3,.00,3,29.97,3,2.85,3,352.30,3,.00,3,12.43,
1,2016,122,2244,703,22.91,3,91.70,3,.00,3,.00,3,29.97,3,3.46,3,15.15,3,.00,3,12.41,
1,2016,122,2245,703,22.91,3,91.70,3,.00,3,.00,3,29.97,3,3.49,3,354.50,3,.00,3,12.43,
1,2016,122,2246,703,22.91,3,91.60,3,.00,3,.00,3,29.97,3,3.19,3,15.62,3,.00,3,12.43,
1,2016,122,2247,703,22.95,3,91.60,3,.00,3,.00,3,29.97,3,1.64,3,58.88,3,.00,3,12.43,
1,2016,122,2248,703,22.98,3,91.50,3,.00,3,.00,3,29.97,3,1.46,3,71.56,3,.00,3,12.43,
1,2016,122,2249,703,22.95,3,91.60,3,.00,3,.00,3,29.96,3,2.36,3,95.40,3,.00,3,12.43,
1,2016,122,2250,703,22.91,3,91.30,3,.00,3,.00,3,29.96,3,1.81,3,57.32,3,.00,3,12.43,
1,2016,122,2251,703,23.05,3,91.30,3,.00,3,.00,3,29.96,3,1.50,3,75.37,3,.00,3,12.43,
1,2016,122,2252,703,22.98,3,91.20,3,.00,3,.00,3,29.96,3,2.07,3,50.61,3,.00,3,12.43,
1,2016,122,2253,703,22.98,3,91.00,3,.00,3,.00,3,29.96,3,.91,3,340.70,3,.00,3,12.43,
1,2016,122,2254,703,22.98,3,91.00,3,.00,3,.00,3,29.96,3,3.02,3,52.82,3,.00,3,12.43,
1,2016,122,2255,703,22.92,3,91.00,3,.00,3,.00,3,29.96,3,3.88,3,50.04,3,.00,3,12.43,
1,2016,122,2256,703,22.95,3,91.00,3,.00,3,.00,3,29.95,3,5.00,3,26.00,3,.00,3,12.42,
1,2016,122,2257,703,22.88,3,91.10,3,.00,3,.00,3,29.96,3,4.63,3,30.05,3,.00,3,12.43,
1,2016,122,2258,703,22.85,3,91.30,3,.00,3,.00,3,29.95,3,3.91,3,36.69,3,.00,3,12.42,
1,2016,122,2259,703,22.85,3,91.40,3,.00,3,.08,3,29.95,3,4.30,3,33.60,3,.00,3,12.43,
1,2016,122,2300,703,22.85,3,91.50,3,.00,3,.00,3,29.95,3,4.21,3,35.44,3,.00,3,12.42,
1,2016,122,2301,703,22.78,3,91.50,3,.00,3,.16,3,29.95,3,4.59,3,69.21,3,.00,3,12.42,
1,2016,122,2302,703,22.82,3,91.60,3,.00,3,.08,3,29.95,3,3.82,3,40.38,3,.00,3,12.42,
1,2016,122,2303,703,22.82,3,91.70,3,.00,3,.00,3,29.95,3,2.09,3,47.14,3,.00,3,12.42,
1,2016,122,2304,703,22.75,3,91.70,3,.00,3,.08,3,29.95,3,3.04,3,42.97,3,.00,3,12.42,
1,2016,122,2305,703,22.68,3,92.00,3,.00,3,.08,3,29.95,3,4.73,3,24.78,3,.00,3,12.42,
1,2016,122,2306,703,22.65,3,92.00,3,.00,3,.08,3,29.95,3,4.65,3,17.95,3,.00,3,12.40,
1,2016,122,2307,703,22.65,3,92.00,3,.00,3,.08,3,29.95,3,5.12,3,42.03,3,.00,3,12.42,
1,2016,122,2308,703,22.68,3,92.20,3,.00,3,.08,3,29.95,3,3.79,3,52.03,3,.00,3,12.42,
1,2016,122,2309,703,22.64,3,92.20,3,.00,3,.08,3,29.95,3,4.36,3,60.17,3,.00,3,12.42,
1,2016,122,2310,703,22.68,3,92.20,3,.00,3,.08,3,29.95,3,4.02,3,51.86,3,.00,3,12.42,
1,2016,122,2311,703,22.68,3,92.20,3,.00,3,.00,3,29.95,3,5.07,3,73.28,3,.00,3,12.42,
1,2016,122,2312,703,22.68,3,92.20,3,.00,3,.00,3,29.95,3,4.22,3,71.20,3,.00,3,12.42,
1,2016,122,2313,703,22.71,3,92.00,3,.00,3,.08,3,29.95,3,4.51,3,74.67,3,.00,3,12.42,
1,2016,122,2314,703,22.71,3,92.00,3,.00,3,.00,3,29.95,3,3.80,3,67.65,3,.00,3,12.42,
1,2016,122,2315,703,22.78,3,91.80,3,.00,3,.08,3,29.95,3,2.93,3,73.30,3,.00,3,12.42,
1,2016,122,2316,703,22.74,3,91.70,3,.00,3,.08,3,29.95,3,2.42,3,37.93,3,.00,3,12.42,
1,2016,122,2317,703,22.68,3,91.70,3,.00,3,.00,3,29.95,3,2.73,3,43.73,3,.00,3,12.42,
1,2016,122,2318,703,22.75,3,91.50,3,.00,3,.00,3,29.95,3,4.39,3,42.78,3,.00,3,12.42,
1,2016,122,2319,703,22.74,3,91.50,3,.00,3,.08,3,29.96,3,3.55,3,79.73,3,.00,3,12.42,
1,2016,122,2320,703,22.68,3,91.40,3,.00,3,.00,3,29.95,3,3.36,3,59.31,3,.00,3,12.42,
1,2016,122,2321,703,22.71,3,91.30,3,.00,3,.00,3,29.96,3,2.76,3,32.26,3,.00,3,12.40,
1,2016,122,2322,703,22.81,3,91.30,3,.00,3,.00,3,29.96,3,2.45,3,46.01,3,.00,3,12.42,
1,2016,122,2323,703,22.74,3,91.20,3,.00,3,.00,3,29.96,3,2.54,3,18.40,3,.00,3,12.42,
1,2016,122,2324,703,22.64,3,91.30,3,.00,3,.00,3,29.96,3,2.35,3,16.54,3,.00,3,12.42,
1,2016,122,2325,703,22.75,3,91.10,3,.00,3,.00,3,29.96,3,3.10,3,29.50,3,.00,3,12.41,
1,2016,122,2326,703,22.71,3,91.10,3,.00,3,.00,3,29.96,3,3.23,3,47.88,3,.00,3,12.41,
1,2016,122,2327,703,22.71,3,90.90,3,.00,3,.00,3,29.96,3,3.88,3,57.01,3,.00,3,12.41,
1,2016,122,2328,703,22.85,3,90.90,3,.00,3,.00,3,29.96,3,2.66,3,42.32,3,.00,3,12.42,
1,2016,122,2329,703,22.71,3,90.80,3,.00,3,.00,3,29.96,3,3.02,3,48.93,3,.00,3,12.41,
1,2016,122,2330,703,22.85,3,90.80,3,.00,3,.00,3,29.96,3,3.32,3,50.76,3,.00,3,12.41,
1,2016,122,2331,703,22.78,3,90.80,3,.00,3,.00,3,29.97,3,2.83,3,75.20,3,.00,3,12.41,
1,2016,122,2332,703,22.71,3,90.90,3,.00,3,.00,3,29.96,3,2.73,3,43.09,3,.00,3,12.41,
1,2016,122,2333,703,22.75,3,90.90,3,.00,3,.00,3,29.97,3,2.34,3,60.15,3,.00,3,12.41,
1,2016,122,2334,703,22.74,3,90.90,3,.00,3,.00,3,29.97,3,2.17,3,63.86,3,.00,3,12.41,
1,2016,122,2335,703,22.78,3,91.00,3,.00,3,.00,3,29.97,3,2.59,3,48.12,3,.00,3,12.41,
1,2016,122,2336,703,22.71,3,90.90,3,.00,3,.00,3,29.97,3,3.93,3,16.18,3,.00,3,12.41,
1,2016,122,2337,703,22.74,3,91.00,3,.00,3,.00,3,29.97,3,3.84,3,31.27,3,.00,3,12.41,
1,2016,122,2338,703,22.74,3,91.00,3,.00,3,.00,3,29.97,3,2.97,3,30.99,3,.00,3,12.41,
1,2016,122,2339,703,22.64,3,91.00,3,.00,3,.00,3,29.97,3,3.98,3,41.41,3,.00,3,12.41,
1,2016,122,2340,703,22.71,3,91.10,3,.00,3,.00,3,29.97,3,4.04,3,31.39,3,.00,3,12.41,
1,2016,122,2341,703,22.71,3,91.10,3,.00,3,.00,3,29.97,3,3.61,3,31.18,3,.00,3,12.41,
1,2016,122,2342,703,22.64,3,91.10,3,.00,3,.00,3,29.97,3,3.60,3,32.97,3,.00,3,12.41,
1,2016,122,2343,703,22.64,3,91.10,3,.00,3,.00,3,29.97,3,3.63,3,52.17,3,.00,3,12.41,
1,2016,122,2344,703,22.61,3,91.20,3,.00,3,.08,3,29.97,3,4.20,3,39.16,3,.00,3,12.41,
1,2016,122,2345,703,22.64,3,91.10,3,.00,3,.08,3,29.97,3,3.08,3,42.32,3,.00,3,12.40,
1,2016,122,2346,703,22.64,3,91.20,3,.00,3,.08,3,29.97,3,3.02,3,24.16,3,.00,3,12.41,
1,2016,122,2347,703,22.58,3,91.20,3,.00,3,.08,3,29.97,3,2.73,3,24.54,3,.00,3,12.41,
1,2016,122,2348,703,22.61,3,91.20,3,.00,3,.00,3,29.97,3,2.81,3,51.76,3,.00,3,12.41,
1,2016,122,2349,703,22.61,3,91.30,3,.00,3,.16,3,29.97,3,1.75,3,42.30,3,.00,3,12.41,
1,2016,122,2350,703,22.64,3,91.30,3,.00,3,.08,3,29.97,3,1.75,3,66.67,3,.00,3,12.41,
1,2016,122,2351,703,22.64,3,91.30,3,.00,3,.00,3,29.97,3,2.88,3,95.80,3,.00,3,12.41,
1,2016,122,2352,703,22.68,3,91.30,3,.00,3,.08,3,29.97,3,3.25,3,60.92,3,.00,3,12.41,
1,2016,122,2353,703,22.58,3,91.10,3,.00,3,.08,3,29.97,3,4.92,3,57.66,3,.00,3,12.41,
1,2016,122,2354,703,22.64,3,91.00,3,.00,3,.08,3,29.97,3,3.50,3,35.03,3,.00,3,12.41,
1,2016,122,2355,703,22.61,3,90.80,3,.00,3,.08,3,29.97,3,4.23,3,54.40,3,.00,3,12.40,
1,2016,122,2356,703,22.74,3,90.80,3,.00,3,.08,3,29.97,3,4.45,3,74.96,3,.00,3,12.40,
1,2016,122,2357,703,22.68,3,90.50,3,.00,3,.08,3,29.97,3,4.19,3,74.43,3,.00,3,12.40,
1,2016,122,2358,703,22.68,3,90.10,3,.00,3,.00,3,29.96,3,5.14,3,42.77,3,.00,3,12.40,
1,2016,122,2359,703,22.78,3,90.00,3,.00,3,.00,3,29.96,3,3.48,3,56.98,3,.00,3,12.40,
1,2016,122,2400,703,22.81,3,89.80,3,.00,3,.00,3,29.96,3,3.74,3,78.74,3,.00,3,12.40,
1,2016,123,1,703,22.88,3,89.80,3,.00,3,.00,3,29.96,3,3.91,3,86.10,3,.00,3,12.40,
1,2016,123,2,703,22.78,3,89.50,3,.00,3,.00,3,29.96,3,3.65,3,71.75,3,.00,3,12.40,
1,2016,123,3,703,22.84,3,89.30,3,.00,3,.00,3,29.96,3,4.32,3,98.40,3,.00,3,12.40,
1,2016,123,4,703,22.88,3,89.00,3,.00,3,.00,3,29.96,3,4.77,3,113.70,3,.00,3,12.40,
1,2016,123,5,703,22.98,3,88.70,3,.00,3,.00,3,29.96,3,5.22,3,119.10,3,.00,3,12.40,
1,2016,123,6,703,23.05,3,88.80,3,.00,3,.00,3,29.96,3,5.81,3,99.20,3,.00,3,12.40,
1,2016,123,7,703,23.01,3,88.90,3,.00,3,.08,3,29.96,3,6.53,3,113.10,3,.00,3,12.40,
1,2016,123,8,703,23.11,3,88.30,3,.00,3,.00,3,29.96,3,7.20,3,128.30,3,.00,3,12.40,
1,2016,123,9,703,23.08,3,88.40,3,.00,3,.00,3,29.95,3,7.70,3,123.10,3,.00,3,12.40,
1,2016,123,10,703,23.05,3,88.50,3,.00,3,.00,3,29.95,3,7.74,3,119.40,3,.00,3,12.40,
1,2016,123,11,703,23.01,3,88.80,3,.00,3,.00,3,29.95,3,6.86,3,128.10,3,.00,3,12.40,
1,2016,123,12,703,22.98,3,88.80,3,.00,3,.00,3,29.95,3,6.15,3,107.80,3,.00,3,12.40,
1,2016,123,13,703,22.98,3,88.60,3,.00,3,.00,3,29.95,3,6.30,3,122.00,3,.00,3,12.40,
1,2016,123,14,703,23.01,3,87.90,3,.00,3,.00,3,29.95,3,8.36,3,106.30,3,.00,3,12.40,
1,2016,123,15,703,23.05,3,87.50,3,.00,3,.00,3,29.95,3,7.42,3,99.10,3,.00,3,12.40,
1,2016,123,16,703,23.08,3,87.30,3,.00,3,.00,3,29.95,3,7.05,3,105.90,3,.00,3,12.40,
1,2016,123,17,703,23.22,3,86.60,3,.00,3,.00,3,29.95,3,7.23,3,91.00,3,.00,3,12.40,
1,2016,123,18,703,23.28,3,86.20,3,.00,3,.00,3,29.95,3,8.58,3,106.40,3,.00,3,12.40,
1,2016,123,19,703,23.35,3,86.40,3,.00,3,.00,3,29.95,3,7.32,3,83.10,3,.00,3,12.40,
1,2016,123,20,703,23.32,3,86.10,3,.00,3,.00,3,29.95,3,6.24,3,112.80,3,.00,3,12.40,
1,2016,123,21,703,23.28,3,86.20,3,.00,3,.00,3,29.95,3,6.21,3,115.60,3,.00,3,12.40,
1,2016,123,22,703,23.25,3,87.20,3,.00,3,.00,3,29.95,3,5.83,3,125.70,3,.00,3,12.40,
1,2016,123,23,703,23.15,3,87.40,3,.00,3,.00,3,29.95,3,5.94,3,118.60,3,.00,3,12.37,
1,2016,123,24,703,23.08,3,87.90,3,.00,3,.00,3,29.95,3,5.80,3,100.40,3,.00,3,12.39,
1,2016,123,25,703,23.08,3,87.90,3,.00,3,.00,3,29.95,3,5.04,3,121.90,3,.00,3,12.39,
1,2016,123,26,703,23.05,3,88.30,3,.00,3,.00,3,29.95,3,5.48,3,141.80,3,.00,3,12.40,
1,2016,123,27,703,23.01,3,88.30,3,.00,3,.00,3,29.95,3,5.39,3,133.00,3,.00,3,12.40,
1,2016,123,28,703,22.98,3,88.60,3,.00,3,.00,3,29.95,3,5.41,3,135.60,3,.00,3,12.39,
1,2016,123,29,703,23.05,3,88.50,3,.00,3,.00,3,29.95,3,6.14,3,135.60,3,.00,3,12.39,
1,2016,123,30,703,22.91,3,88.70,3,.00,3,.08,3,29.95,3,6.02,3,142.50,3,.00,3,12.39,
1,2016,123,31,703,23.05,3,88.40,3,.00,3,.00,3,29.95,3,6.30,3,143.60,3,.00,3,12.39,
1,2016,123,32,703,23.01,3,87.50,3,.00,3,.00,3,29.95,3,6.27,3,142.70,3,.00,3,12.39,
1,2016,123,33,703,23.15,3,86.90,3,.00,3,.00,3,29.95,3,6.72,3,136.20,3,.00,3,12.39,
1,2016,123,34,703,23.28,3,86.30,3,.00,3,.00,3,29.95,3,6.59,3,138.40,3,.00,3,12.38,
1,2016,123,35,703,23.38,3,85.80,3,.00,3,.00,3,29.95,3,6.62,3,143.00,3,.00,3,12.38,
1,2016,123,36,703,23.38,3,85.50,3,.00,3,.00,3,29.95,3,6.07,3,138.10,3,.00,3,12.38,
1,2016,123,37,703,23.38,3,85.60,3,.00,3,.00,3,29.96,3,5.84,3,138.10,3,.00,3,12.38,
1,2016,123,38,703,23.42,3,85.20,3,.00,3,.00,3,29.95,3,5.34,3,146.20,3,.00,3,12.38,
1,2016,123,39,703,23.35,3,85.10,3,.00,3,.00,3,29.95,3,5.94,3,143.80,3,.00,3,12.38,
1,2016,123,40,703,23.45,3,85.40,3,.00,3,.00,3,29.95,3,5.25,3,149.70,3,.00,3,12.39,
1,2016,123,41,703,23.45,3,85.50,3,.00,3,.00,3,29.95,3,4.82,3,148.10,3,.00,3,12.38,
1,2016,123,42,703,23.42,3,85.50,3,.00,3,.00,3,29.95,3,5.10,3,152.30,3,.00,3,12.38,
1,2016,123,43,703,23.42,3,85.90,3,.00,3,.00,3,29.95,3,4.21,3,142.00,3,.00,3,12.38,
1,2016,123,44,703,23.35,3,85.80,3,.00,3,.00,3,29.95,3,4.76,3,141.20,3,.00,3,12.38,
1,2016,123,45,703,23.39,3,86.30,3,.00,3,.00,3,29.96,3,4.72,3,137.00,3,.00,3,12.38,
1,2016,123,46,703,23.39,3,86.50,3,.00,3,.00,3,29.96,3,5.28,3,149.10,3,.00,3,12.38,
1,2016,123,47,703,23.35,3,86.20,3,.00,3,.00,3,29.96,3,5.32,3,139.50,3,.00,3,12.38,
1,2016,123,48,703,23.28,3,86.00,3,.00,3,.00,3,29.96,3,5.87,3,146.90,3,.00,3,12.38,
1,2016,123,49,703,23.32,3,86.10,3,.00,3,.08,3,29.96,3,5.78,3,141.50,3,.00,3,12.37,
1,2016,123,50,703,23.29,3,86.10,3,.00,3,.00,3,29.96,3,5.87,3,145.70,3,.00,3,12.38,
1,2016,123,51,703,23.29,3,86.40,3,.00,3,.00,3,29.95,3,5.55,3,148.80,3,.00,3,12.38,
1,2016,123,52,703,23.22,3,86.20,3,.00,3,.00,3,29.95,3,5.59,3,143.70,3,.00,3,12.38,
1,2016,123,53,703,23.32,3,86.40,3,.00,3,.00,3,29.95,3,5.79,3,141.30,3,.00,3,12.38,
1,2016,123,54,703,23.22,3,86.60,3,.00,3,.08,3,29.96,3,6.04,3,145.90,3,.00,3,12.38,
1,2016,123,55,703,23.15,3,86.70,3,.00,3,.00,3,29.96,3,5.79,3,141.30,3,.00,3,12.38,
1,2016,123,56,703,23.18,3,87.10,3,.00,3,.00,3,29.96,3,5.84,3,142.20,3,.00,3,12.38,
1,2016,123,57,703,23.08,3,87.50,3,.00,3,.00,3,29.95,3,5.66,3,142.20,3,.00,3,12.38,
1,2016,123,58,703,23.08,3,87.40,3,.00,3,.00,3,29.95,3,6.09,3,146.80,3,.00,3,12.38,
1,2016,123,59,703,23.08,3,87.80,3,.00,3,.00,3,29.95,3,6.29,3,141.50,3,.00,3,12.38,
1,2016,123,100,703,23.05,3,87.80,3,.00,3,.00,3,29.95,3,5.99,3,144.70,3,.00,3,12.38,
1,2016,123,101,703,23.05,3,87.80,3,.00,3,.00,3,29.95,3,5.55,3,140.50,3,.00,3,12.38,
1,2016,123,102,703,23.05,3,87.90,3,.00,3,.00,3,29.95,3,5.63,3,136.30,3,.00,3,12.37,
1,2016,123,103,703,23.01,3,87.50,3,.00,3,.00,3,29.95,3,5.81,3,141.80,3,.00,3,12.38,
1,2016,123,104,703,22.88,3,87.90,3,.00,3,.00,3,29.95,3,6.17,3,132.80,3,.00,3,12.35,
1,2016,123,105,703,22.98,3,88.10,3,.00,3,.00,3,29.95,3,5.65,3,140.20,3,.00,3,12.37,
1,2016,123,106,703,22.98,3,88.60,3,.00,3,.00,3,29.95,3,5.26,3,139.40,3,.00,3,12.37,
1,2016,123,107,703,22.91,3,88.60,3,.00,3,.00,3,29.95,3,5.06,3,131.70,3,.00,3,12.37,
1,2016,123,108,703,22.91,3,88.40,3,.00,3,.00,3,29.95,3,4.55,3,123.40,3,.00,3,12.37,
1,2016,123,109,703,22.88,3,88.70,3,.00,3,.00,3,29.95,3,3.89,3,113.70,3,.00,3,12.37,
1,2016,123,110,703,22.88,3,88.60,3,.00,3,.00,3,29.95,3,4.13,3,115.30,3,.00,3,12.38,
1,2016,123,111,703,22.81,3,88.60,3,.00,3,.00,3,29.95,3,4.39,3,118.60,3,.00,3,12.37,
1,2016,123,112,703,22.84,3,88.60,3,.00,3,.00,3,29.95,3,4.05,3,116.30,3,.00,3,12.37,
1,2016,123,113,703,22.85,3,88.80,3,.00,3,.00,3,29.95,3,3.45,3,121.40,3,.00,3,12.37,
1,2016,123,114,703,22.91,3,89.20,3,.00,3,.00,3,29.95,3,3.65,3,129.10,3,.00,3,12.37,
1,2016,123,115,703,22.81,3,89.10,3,.00,3,.00,3,29.95,3,3.21,3,116.70,3,.00,3,12.37,
1,2016,123,116,703,22.81,3,89.10,3,.00,3,.00,3,29.95,3,3.09,3,114.80,3,.00,3,12.37,
1,2016,123,117,703,22.74,3,89.00,3,.00,3,.00,3,29.95,3,3.36,3,109.10,3,.00,3,12.37,
1,2016,123,118,703,22.74,3,88.70,3,.00,3,.08,3,29.94,3,3.82,3,112.20,3,.00,3,12.37,
1,2016,123,119,703,22.64,3,88.90,3,.00,3,.00,3,29.95,3,3.80,3,100.50,3,.00,3,12.37,
1,2016,123,120,703,22.71,3,88.50,3,.00,3,.00,3,29.95,3,4.21,3,115.90,3,.00,3,12.37,
1,2016,123,121,703,22.67,3,88.90,3,.00,3,.00,3,29.95,3,3.79,3,109.80,3,.00,3,12.37,
1,2016,123,122,703,22.61,3,88.80,3,.00,3,.00,3,29.95,3,3.42,3,88.20,3,.00,3,12.37,
1,2016,123,123,703,22.64,3,88.60,3,.00,3,.00,3,29.95,3,4.16,3,92.90,3,.00,3,12.37,
1,2016,123,124,703,22.68,3,88.70,3,.00,3,.00,3,29.95,3,4.12,3,115.10,3,.00,3,12.35,
1,2016,123,125,703,22.61,3,88.90,3,.00,3,.00,3,29.95,3,4.17,3,126.80,3,.00,3,12.37,
1,2016,123,126,703,22.57,3,89.30,3,.00,3,.00,3,29.95,3,4.03,3,112.60,3,.00,3,12.37,
1,2016,123,127,703,22.61,3,89.30,3,.00,3,.00,3,29.94,3,3.92,3,111.60,3,.00,3,12.37,
1,2016,123,128,703,22.47,3,89.40,3,.00,3,.00,3,29.94,3,4.13,3,114.90,3,.00,3,12.34,
1,2016,123,129,703,22.51,3,89.50,3,.00,3,.00,3,29.94,3,3.78,3,108.70,3,.00,3,12.37,
1,2016,123,130,703,22.57,3,89.70,3,.00,3,.00,3,29.94,3,3.59,3,119.90,3,.00,3,12.37,
1,2016,123,131,703,22.57,3,89.70,3,.00,3,.00,3,29.94,3,3.76,3,119.60,3,.00,3,12.37,
1,2016,123,132,703,22.61,3,89.40,3,.00,3,.00,3,29.94,3,3.23,3,98.00,3,.00,3,12.37,
1,2016,123,133,703,22.61,3,89.40,3,.00,3,.08,3,29.94,3,3.45,3,103.60,3,.00,3,12.37,
1,2016,123,134,703,22.68,3,89.50,3,.00,3,.00,3,29.94,3,3.01,3,120.20,3,.00,3,12.36,
1,2016,123,135,703,22.61,3,89.20,3,.00,3,.00,3,29.94,3,4.17,3,108.60,3,.00,3,12.36,
1,2016,123,136,703,22.61,3,89.00,3,.00,3,.00,3,29.94,3,2.99,3,96.50,3,.00,3,12.33,
1,2016,123,137,703,22.57,3,89.10,3,.00,3,.00,3,29.94,3,4.25,3,89.50,3,.00,3,12.36,
1,2016,123,138,703,22.54,3,89.00,3,.00,3,.00,3,29.94,3,4.01,3,112.20,3,.00,3,12.36,
1,2016,123,139,703,22.58,3,89.00,3,.00,3,.00,3,29.94,3,4.26,3,114.50,3,.00,3,12.34,
1,2016,123,140,703,22.51,3,89.10,3,.00,3,.00,3,29.94,3,4.62,3,140.10,3,.00,3,12.36,
1,2016,123,141,703,22.51,3,88.90,3,.00,3,.08,3,29.94,3,3.78,3,119.10,3,.00,3,12.36,
1,2016,123,142,703,22.58,3,89.10,3,.00,3,.00,3,29.94,3,4.37,3,112.00,3,.00,3,12.36,
1,2016,123,143,703,22.58,3,89.20,3,.00,3,.08,3,29.94,3,4.67,3,98.50,3,.00,3,12.36,
1,2016,123,144,703,22.51,3,89.20,3,.00,3,.00,3,29.94,3,4.25,3,115.60,3,.00,3,12.36,
1,2016,123,145,703,22.47,3,89.40,3,.00,3,.00,3,29.94,3,4.90,3,75.65,3,.00,3,12.36,
1,2016,123,146,703,22.51,3,89.40,3,.00,3,.00,3,29.94,3,4.44,3,99.30,3,.00,3,12.36,
1,2016,123,147,703,22.44,3,89.40,3,.00,3,.00,3,29.94,3,4.48,3,106.60,3,.00,3,12.36,
1,2016,123,148,703,22.51,3,89.60,3,.00,3,.00,3,29.94,3,3.84,3,111.70,3,.00,3,12.36,
1,2016,123,149,703,22.44,3,89.60,3,.00,3,.00,3,29.94,3,3.79,3,94.80,3,.00,3,12.36,
1,2016,123,150,703,22.34,3,89.90,3,.00,3,.00,3,29.94,3,3.21,3,92.90,3,.00,3,12.36,
1,2016,123,151,703,22.37,3,90.10,3,.00,3,.00,3,29.94,3,3.30,3,75.68,3,.00,3,12.36,
1,2016,123,152,703,22.34,3,90.20,3,.00,3,.00,3,29.94,3,2.41,3,94.70,3,.00,3,12.36,
1,2016,123,153,703,22.37,3,89.90,3,.00,3,.00,3,29.94,3,2.88,3,93.70,3,.00,3,12.35,
1,2016,123,154,703,22.37,3,90.00,3,.00,3,.00,3,29.93,3,3.45,3,104.70,3,.00,3,12.36,
1,2016,123,155,703,22.41,3,90.30,3,.00,3,.08,3,29.94,3,3.44,3,105.90,3,.00,3,12.36,
1,2016,123,156,703,22.34,3,90.10,3,.00,3,.00,3,29.94,3,2.91,3,86.20,3,.00,3,12.36,
1,2016,123,157,703,22.34,3,90.30,3,.00,3,.00,3,29.94,3,2.68,3,89.80,3,.00,3,12.36,
1,2016,123,158,703,22.31,3,90.30,3,.00,3,.00,3,29.94,3,3.88,3,89.60,3,.00,3,12.36,
1,2016,123,159,703,22.24,3,90.40,3,.00,3,.00,3,29.93,3,4.90,3,99.70,3,.00,3,12.36,
1,2016,123,200,703,22.24,3,90.50,3,.00,3,.00,3,29.93,3,4.48,3,73.55,3,.00,3,12.36,
1,2016,123,201,703,22.24,3,90.70,3,.00,3,.00,3,29.93,3,4.98,3,103.90,3,.00,3,12.36,
1,2016,123,202,703,22.31,3,90.80,3,.00,3,.00,3,29.93,3,4.80,3,99.40,3,.00,3,12.36,
1,2016,123,203,703,22.21,3,90.90,3,.00,3,.00,3,29.93,3,3.88,3,88.20,3,.00,3,12.36,
1,2016,123,204,703,22.27,3,90.80,3,.00,3,.00,3,29.93,3,3.51,3,82.00,3,.00,3,12.35,
1,2016,123,205,703,22.28,3,91.10,3,.00,3,.00,3,29.93,3,3.17,3,107.80,3,.00,3,12.35,
1,2016,123,206,703,22.14,3,90.80,3,.00,3,.00,3,29.93,3,2.96,3,72.81,3,.00,3,12.35,
1,2016,123,207,703,22.21,3,90.90,3,.00,3,.00,3,29.93,3,4.48,3,92.70,3,.00,3,12.35,
1,2016,123,208,703,22.11,3,90.80,3,.00,3,.00,3,29.93,3,3.17,3,92.50,3,.00,3,12.35,
1,2016,123,209,703,22.18,3,90.80,3,.00,3,.00,3,29.93,3,3.33,3,106.50,3,.00,3,12.35,
1,2016,123,210,703,22.24,3,90.80,3,.00,3,.00,3,29.93,3,4.08,3,111.80,3,.00,3,12.35,
1,2016,123,211,703,22.31,3,90.80,3,.00,3,.00,3,29.93,3,5.00,3,104.60,3,.00,3,12.35,
1,2016,123,212,703,22.24,3,90.70,3,.00,3,.08,3,29.93,3,3.70,3,109.70,3,.00,3,12.35,
1,2016,123,213,703,22.24,3,90.80,3,.00,3,.00,3,29.93,3,4.70,3,103.80,3,.00,3,12.35,
1,2016,123,214,703,22.28,3,91.10,3,.00,3,.08,3,29.93,3,4.21,3,107.40,3,.00,3,12.35,
1,2016,123,215,703,22.24,3,90.90,3,.00,3,.16,3,29.93,3,4.39,3,90.50,3,.00,3,12.35,
1,2016,123,216,703,22.24,3,90.90,3,.00,3,.00,3,29.93,3,3.85,3,98.30,3,.00,3,12.35,
1,2016,123,217,703,22.24,3,90.70,3,.00,3,.08,3,29.93,3,5.20,3,123.60,3,.00,3,12.35,
1,2016,123,218,703,22.35,3,91.00,3,.00,3,.08,3,29.93,3,3.88,3,102.60,3,.00,3,12.35,
1,2016,123,219,703,22.35,3,90.80,3,.00,3,.08,3,29.93,3,3.35,3,116.30,3,.00,3,12.35,
1,2016,123,220,703,22.31,3,90.80,3,.00,3,.00,3,29.93,3,4.59,3,121.10,3,.00,3,12.35,
1,2016,123,221,703,22.31,3,90.70,3,.00,3,.08,3,29.93,3,4.94,3,120.20,3,.00,3,12.35,
1,2016,123,222,703,22.31,3,90.90,3,.00,3,.08,3,29.93,3,4.73,3,115.90,3,.00,3,12.35,
1,2016,123,223,703,22.35,3,91.00,3,.00,3,.08,3,29.94,3,5.13,3,125.80,3,.00,3,12.35,
1,2016,123,224,703,22.31,3,90.90,3,.00,3,.16,3,29.93,3,4.46,3,118.60,3,.00,3,12.35,
1,2016,123,225,703,22.24,3,91.00,3,.00,3,.08,3,29.93,3,3.69,3,119.90,3,.00,3,12.32,
1,2016,123,226,703,22.31,3,91.20,3,.00,3,.00,3,29.93,3,3.95,3,128.20,3,.00,3,12.35,
1,2016,123,227,703,22.28,3,91.50,3,.00,3,.16,3,29.93,3,4.29,3,111.70,3,.00,3,12.35,
1,2016,123,228,703,22.31,3,91.60,3,.00,3,.16,3,29.93,3,3.83,3,110.20,3,.00,3,12.35,
1,2016,123,229,703,22.18,3,91.40,3,.00,3,.08,3,29.93,3,4.71,3,106.00,3,.00,3,12.35,
1,2016,123,230,703,22.18,3,91.60,3,.00,3,.16,3,29.93,3,5.72,3,112.60,3,.00,3,12.32,
1,2016,123,231,703,22.14,3,91.50,3,.00,3,.08,3,29.93,3,4.93,3,120.20,3,.00,3,12.35,
1,2016,123,232,703,22.14,3,91.80,3,.00,3,.16,3,29.93,3,4.77,3,148.90,3,.00,3,12.35,
1,2016,123,233,703,22.14,3,91.70,3,.00,3,.16,3,29.93,3,4.20,3,181.30,3,.00,3,12.35,
1,2016,123,234,703,22.21,3,91.70,3,.00,3,.08,3,29.93,3,4.86,3,196.20,3,.00,3,12.31,
1,2016,123,235,703,22.15,3,91.90,3,.00,3,.08,3,29.93,3,4.20,3,199.70,3,.00,3,12.34,
1,2016,123,236,703,22.15,3,91.80,3,.00,3,.16,3,29.93,3,3.88,3,173.80,3,.00,3,12.35,
1,2016,123,237,703,22.11,3,91.90,3,.00,3,.16,3,29.93,3,3.70,3,179.90,3,.00,3,12.34,
1,2016,123,238,703,22.08,3,91.90,3,.00,3,.16,3,29.93,3,3.82,3,183.40,3,.00,3,12.34,
1,2016,123,239,703,22.18,3,91.90,3,.00,3,.16,3,29.93,3,4.59,3,183.30,3,.00,3,12.34,
1,2016,123,240,703,22.11,3,91.90,3,.00,3,.16,3,29.93,3,4.31,3,191.20,3,.00,3,12.35,
1,2016,123,241,703,22.08,3,91.90,3,.00,3,.16,3,29.93,3,4.54,3,191.10,3,.00,3,12.35,
1,2016,123,242,703,22.18,3,92.00,3,.00,3,.16,3,29.93,3,3.54,3,193.20,3,.00,3,12.35,
1,2016,123,243,703,22.11,3,92.10,3,.00,3,.16,3,29.93,3,4.11,3,186.70,3,.00,3,12.35,
1,2016,123,244,703,22.11,3,92.10,3,.00,3,.08,3,29.93,3,4.20,3,193.00,3,.00,3,12.35,
1,2016,123,245,703,22.08,3,92.20,3,.00,3,.16,3,29.93,3,4.39,3,191.70,3,.00,3,12.34,
1,2016,123,246,703,22.11,3,92.20,3,.00,3,.08,3,29.92,3,4.42,3,198.50,3,.00,3,12.34,
1,2016,123,247,703,22.01,3,92.20,3,.00,3,.08,3,29.92,3,3.75,3,196.90,3,.00,3,12.34,
1,2016,123,248,703,22.11,3,92.30,3,.00,3,.16,3,29.92,3,4.93,3,200.20,3,.00,3,12.34,
1,2016,123,249,703,22.08,3,92.20,3,.00,3,.16,3,29.92,3,3.78,3,181.20,3,.00,3,12.34,
1,2016,123,250,703,22.04,3,92.30,3,.00,3,.08,3,29.92,3,4.37,3,190.60,3,.00,3,12.34,
1,2016,123,251,703,22.08,3,92.40,3,.00,3,.08,3,29.92,3,4.15,3,199.50,3,.00,3,12.34,
1,2016,123,252,703,22.04,3,92.50,3,.00,3,.08,3,29.92,3,3.77,3,190.80,3,.00,3,12.34,
1,2016,123,253,703,22.18,3,92.50,3,.00,3,.08,3,29.92,3,2.95,3,191.80,3,.00,3,12.34,
1,2016,123,254,703,22.11,3,92.40,3,.00,3,.08,3,29.93,3,3.56,3,204.00,3,.00,3,12.34,
1,2016,123,255,703,22.08,3,92.40,3,.00,3,.08,3,29.92,3,3.68,3,197.40,3,.00,3,12.34,
1,2016,123,256,703,22.11,3,92.50,3,.00,3,.08,3,29.93,3,2.31,3,180.80,3,.00,3,12.34,
1,2016,123,257,703,22.08,3,92.60,3,.00,3,.16,3,29.93,3,2.00,3,144.90,3,.00,3,12.34,
1,2016,123,258,703,21.98,3,92.50,3,.00,3,.16,3,29.93,3,2.51,3,105.30,3,.00,3,12.34,
1,2016,123,259,703,22.04,3,92.40,3,.00,3,.16,3,29.93,3,3.02,3,84.10,3,.00,3,12.34,
1,2016,123,300,703,22.08,3,92.50,3,.00,3,.16,3,29.93,3,3.42,3,111.10,3,.00,3,12.34,
1,2016,123,301,703,22.15,3,92.50,3,.00,3,.08,3,29.93,3,3.47,3,99.50,3,.00,3,12.34,
1,2016,123,302,703,22.08,3,92.60,3,.00,3,.16,3,29.93,3,4.01,3,112.70,3,.00,3,12.34,
1,2016,123,303,703,22.11,3,92.60,3,.00,3,.16,3,29.93,3,3.42,3,98.80,3,.00,3,12.34,
1,2016,123,304,703,22.08,3,92.60,3,.00,3,.08,3,29.93,3,3.46,3,94.20,3,.00,3,12.33,
1,2016,123,305,703,22.05,3,92.70,3,.00,3,.16,3,29.93,3,3.66,3,102.10,3,.00,3,12.34,
1,2016,123,306,703,22.11,3,92.70,3,.00,3,.16,3,29.93,3,3.62,3,97.00,3,.00,3,12.34,
1,2016,123,307,703,22.11,3,92.70,3,.00,3,.16,3,29.93,3,4.49,3,101.90,3,.00,3,12.34,
1,2016,123,308,703,22.08,3,92.70,3,.00,3,.08,3,29.93,3,3.92,3,100.00,3,.00,3,12.34,
1,2016,123,309,703,22.08,3,92.80,3,.00,3,.16,3,29.93,3,4.05,3,106.60,3,.00,3,12.34,
1,2016,123,310,703,22.01,3,92.60,3,.00,3,.08,3,29.93,3,4.60,3,98.70,3,.00,3,12.31,
1,2016,123,311,703,22.08,3,92.70,3,.00,3,.08,3,29.93,3,4.08,3,99.50,3,.00,3,12.34,
1,2016,123,312,703,22.01,3,92.80,3,.00,3,.16,3,29.93,3,4.25,3,101.40,3,.00,3,12.34,
1,2016,123,313,703,21.98,3,92.80,3,.00,3,.16,3,29.93,3,3.66,3,104.40,3,.00,3,12.31,
1,2016,123,314,703,22.08,3,92.80,3,.00,3,.16,3,29.93,3,3.53,3,109.40,3,.00,3,12.34,
1,2016,123,315,703,22.11,3,92.70,3,.00,3,.08,3,29.93,3,4.50,3,102.40,3,.00,3,12.34,
1,2016,123,316,703,22.05,3,92.60,3,.00,3,.16,3,29.93,3,4.31,3,114.80,3,.00,3,12.34,
1,2016,123,317,703,22.01,3,92.70,3,.00,3,.08,3,29.93,3,3.80,3,113.00,3,.00,3,12.34,
1,2016,123,318,703,22.08,3,92.70,3,.00,3,.08,3,29.93,3,3.91,3,112.90,3,.00,3,12.33,
1,2016,123,319,703,22.02,3,92.80,3,.00,3,.16,3,29.93,3,3.76,3,105.00,3,.00,3,12.34,
1,2016,123,320,703,22.08,3,92.70,3,.00,3,.16,3,29.93,3,3.84,3,107.00,3,.00,3,12.34,
1,2016,123,321,703,22.02,3,92.90,3,.00,3,.16,3,29.93,3,3.43,3,98.70,3,.00,3,12.33,
1,2016,123,322,703,21.95,3,92.80,3,.00,3,.08,3,29.93,3,3.35,3,113.40,3,.00,3,12.33,
1,2016,123,323,703,21.95,3,92.90,3,.00,3,.16,3,29.93,3,4.16,3,123.80,3,.00,3,12.33,
1,2016,123,324,703,22.02,3,93.10,3,.00,3,.16,3,29.93,3,3.74,3,107.60,3,.00,3,12.33,
1,2016,123,325,703,22.02,3,92.90,3,.00,3,.16,3,29.93,3,3.84,3,106.60,3,.00,3,12.33,
1,2016,123,326,703,21.98,3,93.10,3,.00,3,.16,3,29.93,3,3.18,3,99.10,3,.00,3,12.34,
1,2016,123,327,703,21.98,3,92.90,3,.00,3,.16,3,29.93,3,3.43,3,102.30,3,.00,3,12.33,
1,2016,123,328,703,22.05,3,93.00,3,.00,3,.16,3,29.93,3,2.79,3,99.70,3,.00,3,12.33,
1,2016,123,329,703,21.98,3,92.90,3,.00,3,.16,3,29.93,3,3.12,3,94.20,3,.00,3,12.33,
1,2016,123,330,703,21.95,3,92.90,3,.00,3,.16,3,29.93,3,3.86,3,104.10,3,.00,3,12.33,
1,2016,123,331,703,21.98,3,93.10,3,.00,3,.16,3,29.93,3,3.17,3,84.80,3,.00,3,12.33,
1,2016,123,332,703,21.88,3,93.00,3,.00,3,.16,3,29.93,3,3.05,3,100.20,3,.00,3,12.33,
1,2016,123,333,703,21.95,3,93.10,3,.00,3,.16,3,29.93,3,2.79,3,98.80,3,.00,3,12.33,
1,2016,123,334,703,21.95,3,93.20,3,.00,3,.16,3,29.93,3,3.52,3,96.60,3,.00,3,12.33,
1,2016,123,335,703,21.95,3,93.30,3,.00,3,.16,3,29.93,3,3.30,3,105.10,3,.00,3,12.33,
1,2016,123,336,703,21.95,3,93.40,3,.00,3,.16,3,29.93,3,3.64,3,91.20,3,.00,3,12.33,
1,2016,123,337,703,21.92,3,93.40,3,.00,3,.16,3,29.93,3,4.14,3,111.70,3,.00,3,12.33,
1,2016,123,338,703,21.98,3,93.30,3,.00,3,.16,3,29.93,3,3.64,3,98.40,3,.00,3,12.33,
1,2016,123,339,703,21.98,3,93.30,3,.00,3,.16,3,29.93,3,3.95,3,120.00,3,.00,3,12.33,
1,2016,123,340,703,21.98,3,93.10,3,.00,3,.16,3,29.93,3,4.13,3,118.30,3,.00,3,12.33,
1,2016,123,341,703,22.02,3,93.30,3,.00,3,.16,3,29.93,3,4.71,3,99.80,3,.00,3,12.33,
1,2016,123,342,703,22.05,3,93.20,3,.00,3,.16,3,29.93,3,4.59,3,118.60,3,.00,3,12.33,
1,2016,123,343,703,21.95,3,93.40,3,.00,3,.16,3,29.93,3,3.70,3,117.70,3,.00,3,12.33,
1,2016,123,344,703,21.98,3,93.50,3,.00,3,.16,3,29.93,3,3.49,3,124.90,3,.00,3,12.33,
1,2016,123,345,703,21.98,3,93.30,3,.00,3,.16,3,29.93,3,3.57,3,111.20,3,.00,3,12.33,
1,2016,123,346,703,21.91,3,93.30,3,.00,3,.08,3,29.93,3,3.36,3,122.60,3,.00,3,12.33,
1,2016,123,347,703,21.92,3,93.60,3,.00,3,.16,3,29.93,3,3.21,3,120.80,3,.00,3,12.33,
1,2016,123,348,703,21.92,3,93.60,3,.00,3,.16,3,29.93,3,3.52,3,114.00,3,.00,3,12.33,
1,2016,123,349,703,21.92,3,93.60,3,.00,3,.16,3,29.93,3,4.73,3,109.40,3,.00,3,12.33,
1,2016,123,350,703,21.98,3,93.70,3,.00,3,.16,3,29.93,3,4.62,3,111.30,3,.00,3,12.33,
1,2016,123,351,703,21.92,3,93.60,3,.00,3,.16,3,29.93,3,4.16,3,128.40,3,.00,3,12.30,
1,2016,123,352,703,21.95,3,93.70,3,.00,3,.16,3,29.93,3,4.84,3,109.30,3,.00,3,12.33,
1,2016,123,353,703,21.92,3,93.80,3,.00,3,.16,3,29.93,3,4.41,3,103.70,3,.00,3,12.33,
1,2016,123,354,703,21.98,3,93.80,3,.00,3,.16,3,29.93,3,4.89,3,109.20,3,.00,3,12.33,
1,2016,123,355,703,21.95,3,93.70,3,.00,3,.16,3,29.93,3,4.78,3,103.50,3,.00,3,12.33,
1,2016,123,356,703,22.02,3,93.60,3,.00,3,.16,3,29.93,3,5.27,3,95.50,3,.00,3,12.33,
1,2016,123,357,703,21.98,3,93.60,3,.00,3,.16,3,29.93,3,5.13,3,107.20,3,.00,3,12.33,
1,2016,123,358,703,22.02,3,93.60,3,.00,3,.16,3,29.94,3,5.03,3,96.00,3,.00,3,12.30,
1,2016,123,359,703,21.98,3,93.40,3,.00,3,.16,3,29.93,3,5.00,3,100.60,3,.00,3,12.33,
1,2016,123,400,703,21.98,3,93.40,3,.00,3,.16,3,29.93,3,3.90,3,60.40,3,.00,3,12.33,
1,2016,123,401,703,22.02,3,93.30,3,.00,3,.08,3,29.93,3,2.98,3,85.00,3,.00,3,12.32,
1,2016,123,402,703,21.95,3,93.50,3,.00,3,.16,3,29.93,3,3.13,3,90.90,3,.00,3,12.33,
1,2016,123,403,703,21.95,3,93.60,3,.00,3,.16,3,29.93,3,3.10,3,102.40,3,.00,3,12.33,
1,2016,123,404,703,22.02,3,93.40,3,.00,3,.16,3,29.93,3,3.59,3,79.44,3,.00,3,12.32,
1,2016,123,405,703,21.98,3,93.40,3,.00,3,.16,3,29.93,3,2.64,3,69.66,3,.00,3,12.33,
1,2016,123,406,703,21.95,3,93.40,3,.00,3,.16,3,29.93,3,3.18,3,90.70,3,.00,3,12.33,
1,2016,123,407,703,21.95,3,93.50,3,.00,3,.16,3,29.93,3,4.32,3,102.60,3,.00,3,12.33,
1,2016,123,408,703,21.98,3,93.50,3,.00,3,.24,3,29.93,3,2.87,3,87.60,3,.00,3,12.33,
1,2016,123,409,703,21.98,3,93.40,3,.00,3,.16,3,29.93,3,2.63,3,83.30,3,.00,3,12.33,
1,2016,123,410,703,21.92,3,93.40,3,.00,3,.16,3,29.93,3,1.84,3,95.50,3,.00,3,12.32,
1,2016,123,411,703,22.02,3,93.50,3,.00,3,.16,3,29.93,3,1.44,3,75.53,3,.00,3,12.33,
1,2016,123,412,703,21.92,3,93.50,3,.00,3,.24,3,29.93,3,2.79,3,43.19,3,.00,3,12.33,
1,2016,123,413,703,21.99,3,93.40,3,.00,3,.24,3,29.94,3,2.56,3,94.70,3,.00,3,12.33,
1,2016,123,414,703,21.95,3,93.60,3,.00,3,.16,3,29.93,3,2.95,3,109.90,3,.00,3,12.32,
1,2016,123,415,703,22.02,3,93.60,3,.00,3,.24,3,29.93,3,2.56,3,71.02,3,.00,3,12.33,
1,2016,123,416,703,21.99,3,93.60,3,.00,3,.16,3,29.93,3,3.32,3,81.00,3,.00,3,12.33,
1,2016,123,417,703,21.95,3,93.60,3,.00,3,.16,3,29.93,3,2.94,3,69.75,3,.00,3,12.33,
1,2016,123,418,703,21.92,3,93.60,3,.00,3,.24,3,29.93,3,2.94,3,94.40,3,.00,3,12.33,
1,2016,123,419,703,21.88,3,93.80,3,.00,3,.16,3,29.93,3,3.70,3,87.20,3,.00,3,12.32,
1,2016,123,420,703,21.95,3,93.80,3,.00,3,.16,3,29.93,3,2.56,3,85.90,3,.00,3,12.33,
1,2016,123,421,703,21.95,3,93.90,3,.00,3,.16,3,29.93,3,3.26,3,83.70,3,.00,3,12.33,
1,2016,123,422,703,21.92,3,93.90,3,.00,3,.24,3,29.93,3,2.77,3,80.60,3,.00,3,12.32,
1,2016,123,423,703,21.92,3,94.00,3,.00,3,.24,3,29.93,3,2.51,3,82.30,3,.00,3,12.32,
1,2016,123,424,703,21.85,3,94.10,3,.00,3,.16,3,29.93,3,2.86,3,84.20,3,.00,3,12.32,
1,2016,123,425,703,21.92,3,94.30,3,.00,3,.24,3,29.93,3,3.30,3,105.90,3,.00,3,12.32,
1,2016,123,426,703,21.92,3,94.10,3,.00,3,.16,3,29.93,3,2.78,3,106.30,3,.00,3,12.32,
1,2016,123,427,703,21.99,3,94.00,3,.00,3,.16,3,29.93,3,3.48,3,102.60,3,.00,3,12.32,
1,2016,123,428,703,21.92,3,94.10,3,.00,3,.24,3,29.93,3,3.13,3,112.80,3,.00,3,12.32,
1,2016,123,429,703,21.88,3,94.20,3,.00,3,.24,3,29.93,3,2.68,3,115.30,3,.00,3,12.32,
1,2016,123,430,703,21.88,3,94.10,3,.00,3,.16,3,29.93,3,3.97,3,96.10,3,.00,3,12.32,
1,2016,123,431,703,21.92,3,94.10,3,.00,3,.24,3,29.93,3,3.99,3,122.00,3,.00,3,12.32,
1,2016,123,432,703,21.88,3,94.30,3,.00,3,.24,3,29.93,3,4.07,3,120.50,3,.00,3,12.32,
1,2016,123,433,703,21.85,3,94.30,3,.00,3,.24,3,29.94,3,3.48,3,81.90,3,.00,3,12.32,
1,2016,123,434,703,21.88,3,94.30,3,.00,3,.24,3,29.94,3,3.24,3,97.90,3,.00,3,12.32,
1,2016,123,435,703,21.92,3,94.30,3,.00,3,.24,3,29.94,3,2.85,3,115.20,3,.00,3,12.32,
1,2016,123,436,703,21.88,3,94.30,3,.00,3,.24,3,29.94,3,3.27,3,103.90,3,.00,3,12.32,
1,2016,123,437,703,21.85,3,94.10,3,.00,3,.24,3,29.94,3,4.03,3,109.10,3,.00,3,12.32,
1,2016,123,438,703,21.82,3,94.20,3,.00,3,.24,3,29.94,3,4.02,3,123.70,3,.00,3,12.32,
1,2016,123,439,703,21.85,3,94.30,3,.00,3,.24,3,29.94,3,4.15,3,77.59,3,.00,3,12.32,
1,2016,123,440,703,21.82,3,94.20,3,.00,3,.16,3,29.94,3,3.81,3,98.80,3,.00,3,12.32,
1,2016,123,441,703,21.78,3,94.40,3,.00,3,.24,3,29.94,3,3.89,3,112.10,3,.00,3,12.32,
1,2016,123,442,703,21.88,3,94.60,3,.00,3,.24,3,29.94,3,4.15,3,110.60,3,.00,3,12.32,
1,2016,123,443,703,21.85,3,94.50,3,.00,3,.24,3,29.94,3,3.43,3,98.40,3,.00,3,12.32,
1,2016,123,444,703,21.88,3,94.40,3,.00,3,.24,3,29.94,3,4.62,3,113.00,3,.00,3,12.32,
1,2016,123,445,703,21.85,3,94.60,3,.00,3,.32,3,29.94,3,4.06,3,122.50,3,.00,3,12.32,
1,2016,123,446,703,21.82,3,94.40,3,.00,3,.24,3,29.94,3,4.47,3,79.92,3,.00,3,12.32,
1,2016,123,447,703,21.92,3,94.50,3,.00,3,.32,3,29.94,3,3.93,3,101.30,3,.00,3,12.32,
1,2016,123,448,703,21.88,3,94.50,3,.00,3,.40,3,29.94,3,4.38,3,115.10,3,.00,3,12.32,
1,2016,123,449,703,21.82,3,94.70,3,.00,3,.40,3,29.94,3,3.68,3,116.60,3,.00,3,12.32,
1,2016,123,450,703,21.82,3,94.60,3,.00,3,.40,3,29.94,3,3.25,3,99.20,3,.00,3,12.32,
1,2016,123,451,703,21.78,3,94.60,3,.00,3,.48,3,29.94,3,3.10,3,92.00,3,.00,3,12.32,
1,2016,123,452,703,21.85,3,94.70,3,.00,3,.56,3,29.94,3,2.64,3,94.50,3,.00,3,12.32,
1,2016,123,453,703,21.88,3,94.70,3,.00,3,.63,3,29.94,3,2.93,3,98.70,3,.00,3,12.32,
1,2016,123,454,703,21.82,3,94.70,3,.00,3,.79,3,29.94,3,2.67,3,96.50,3,.00,3,12.32,
1,2016,123,455,703,21.82,3,94.70,3,.00,3,.95,3,29.94,3,2.97,3,88.10,3,.00,3,12.32,
1,2016,123,456,703,21.68,3,94.80,3,.00,3,1.11,3,29.94,3,2.20,3,85.50,3,.00,3,12.32,
1,2016,123,457,703,21.75,3,94.70,3,.00,3,1.27,3,29.94,3,3.20,3,96.20,3,.00,3,12.32,
1,2016,123,458,703,21.82,3,94.70,3,.00,3,1.51,3,29.94,3,2.52,3,82.30,3,.00,3,12.32,
1,2016,123,459,703,21.78,3,94.80,3,.00,3,1.74,3,29.94,3,1.92,3,133.50,3,.00,3,12.32,
1,2016,123,500,703,21.72,3,94.90,3,.00,3,2.06,3,29.94,3,2.32,3,96.00,3,.00,3,12.32,
1,2016,123,501,703,21.78,3,94.80,3,.00,3,2.46,3,29.94,3,2.43,3,114.10,3,.00,3,12.32,
1,2016,123,502,703,21.72,3,94.90,3,.00,3,2.93,3,29.94,3,3.62,3,107.10,3,.00,3,12.32,
1,2016,123,503,703,21.68,3,94.90,3,.00,3,3.49,3,29.94,3,2.03,3,105.60,3,.00,3,12.32,
1,2016,123,504,703,21.75,3,95.10,3,.00,3,4.44,3,29.94,3,2.76,3,97.10,3,.00,3,12.32,
1,2016,123,505,703,21.75,3,95.00,3,.00,3,5.55,3,29.94,3,2.39,3,120.90,3,.00,3,12.31,
1,2016,123,506,703,21.75,3,95.10,3,.01,3,6.74,3,29.94,3,3.67,3,105.90,3,.00,3,12.32,
1,2016,123,507,703,21.75,3,95.10,3,.01,3,7.77,3,29.94,3,3.36,3,116.90,3,.00,3,12.32,
1,2016,123,508,703,21.68,3,95.30,3,.01,3,8.72,3,29.94,3,3.82,3,112.10,3,.00,3,12.32,
1,2016,123,509,703,21.75,3,95.20,3,.01,3,9.60,3,29.94,3,3.31,3,122.00,3,.00,3,12.31,
1,2016,123,510,703,21.72,3,95.10,3,.01,3,10.39,3,29.94,3,3.34,3,114.50,3,.00,3,12.29,
1,2016,123,511,703,21.71,3,95.10,3,.01,3,11.03,3,29.94,3,4.99,3,112.10,3,.00,3,12.32,
1,2016,123,512,703,21.75,3,95.20,3,.01,3,11.74,3,29.94,3,3.75,3,101.40,3,.00,3,12.29,
1,2016,123,513,703,21.71,3,95.30,3,.01,3,12.45,3,29.94,3,4.16,3,113.20,3,.00,3,12.29,
1,2016,123,514,703,21.71,3,95.20,3,.01,3,13.32,3,29.94,3,5.39,3,108.00,3,.00,3,12.32,
1,2016,123,515,703,21.75,3,95.10,3,.01,3,14.59,3,29.94,3,5.02,3,99.50,3,.00,3,12.32,
1,2016,123,516,703,21.75,3,95.10,3,.01,3,16.18,3,29.94,3,4.66,3,109.40,3,.00,3,12.31,
1,2016,123,517,703,21.71,3,95.20,3,.01,3,17.77,3,29.94,3,4.10,3,86.30,3,.00,3,12.32,
1,2016,123,518,703,21.68,3,95.20,3,.01,3,19.35,3,29.94,3,4.60,3,103.40,3,.00,3,12.32,
1,2016,123,519,703,21.61,3,95.30,3,.01,3,21.02,3,29.94,3,4.66,3,112.40,3,.00,3,12.31,
1,2016,123,520,703,21.61,3,95.20,3,.01,3,22.84,3,29.94,3,4.46,3,108.00,3,.00,3,12.32,
1,2016,123,521,703,21.68,3,95.20,3,.01,3,24.43,3,29.94,3,4.26,3,103.20,3,.00,3,12.31,
1,2016,123,522,703,21.71,3,95.60,3,.01,3,26.09,3,29.94,3,3.38,3,101.00,3,.00,3,12.31,
1,2016,123,523,703,21.75,3,95.40,3,.02,3,27.76,3,29.94,3,4.41,3,98.30,3,.00,3,12.31,
1,2016,123,524,703,21.68,3,95.30,3,.02,3,29.43,3,29.94,3,4.43,3,90.10,3,.00,3,12.32,
1,2016,123,525,703,21.65,3,95.50,3,.02,3,31.01,3,29.94,3,3.92,3,113.30,3,.00,3,12.31,
1,2016,123,526,703,21.65,3,95.60,3,.02,3,32.52,3,29.94,3,3.82,3,86.50,3,.00,3,12.31,
1,2016,123,527,703,21.65,3,95.40,3,.02,3,33.95,3,29.94,3,4.03,3,95.20,3,.00,3,12.32,
1,2016,123,528,703,21.68,3,95.50,3,.02,3,35.53,3,29.94,3,4.33,3,95.20,3,.00,3,12.31,
1,2016,123,529,703,21.65,3,95.50,3,.02,3,37.04,3,29.94,3,4.37,3,123.40,3,.00,3,12.32,
1,2016,123,530,703,21.75,3,95.50,3,.02,3,38.47,3,29.94,3,5.21,3,90.10,3,.00,3,12.31,
1,2016,123,531,703,21.68,3,95.50,3,.02,3,39.90,3,29.95,3,4.70,3,105.40,3,.00,3,12.32,
1,2016,123,532,703,21.75,3,95.70,3,.02,3,41.48,3,29.95,3,3.84,3,114.80,3,.00,3,12.31,
1,2016,123,533,703,21.75,3,95.70,3,.02,3,43.23,3,29.95,3,4.07,3,126.20,3,.00,3,12.31,
1,2016,123,534,703,21.68,3,95.50,3,.03,3,44.97,3,29.95,3,4.02,3,114.20,3,.00,3,12.31,
1,2016,123,535,703,21.68,3,95.60,3,.03,3,46.72,3,29.95,3,4.66,3,116.60,3,.00,3,12.31,
1,2016,123,536,703,21.75,3,95.60,3,.03,3,48.46,3,29.95,3,4.18,3,87.90,3,.00,3,12.31,
1,2016,123,537,703,21.68,3,95.70,3,.03,3,50.29,3,29.95,3,4.84,3,110.80,3,.00,3,12.31,
1,2016,123,538,703,21.75,3,95.70,3,.03,3,52.35,3,29.95,3,5.27,3,112.40,3,.00,3,12.31,
1,2016,123,539,703,21.78,3,95.60,3,.03,3,54.49,3,29.95,3,4.75,3,100.30,3,.00,3,12.31,
1,2016,123,540,703,21.88,3,95.70,3,.03,3,56.71,3,29.95,3,4.88,3,99.50,3,.00,3,12.31,
1,2016,123,541,703,21.85,3,95.60,3,.03,3,58.70,3,29.95,3,5.59,3,110.80,3,.00,3,12.31,
1,2016,123,542,703,21.85,3,95.70,3,.04,3,62.58,3,29.95,3,4.60,3,94.10,3,.00,3,12.31,
1,2016,123,543,703,21.85,3,95.50,3,.04,3,68.13,3,29.95,3,4.78,3,85.50,3,.00,3,12.31,
1,2016,123,544,703,21.92,3,95.50,3,.04,3,65.99,3,29.95,3,3.57,3,117.30,3,.00,3,12.31,
1,2016,123,545,703,21.88,3,95.40,3,.04,3,66.47,3,29.95,3,3.85,3,85.70,3,.00,3,12.31,
1,2016,123,546,703,21.85,3,95.40,3,.04,3,67.66,3,29.95,3,2.92,3,99.40,3,.00,3,12.31,
1,2016,123,547,703,21.92,3,95.30,3,.04,3,68.53,3,29.95,3,4.45,3,98.50,3,.00,3,12.31,
1,2016,123,548,703,21.85,3,95.30,3,.04,3,69.24,3,29.95,3,5.38,3,108.90,3,.00,3,12.31,
1,2016,123,549,703,21.88,3,95.40,3,.04,3,70.20,3,29.96,3,5.16,3,117.60,3,.00,3,12.31,
1,2016,123,550,703,21.85,3,95.30,3,.04,3,71.39,3,29.95,3,4.52,3,110.90,3,.00,3,12.31,
1,2016,123,551,703,21.95,3,95.20,3,.04,3,72.65,3,29.96,3,5.08,3,93.50,3,.00,3,12.28,
1,2016,123,552,703,21.85,3,95.40,3,.04,3,74.40,3,29.95,3,4.66,3,88.60,3,.00,3,12.31,
1,2016,123,553,703,21.92,3,95.20,3,.04,3,76.62,3,29.95,3,5.11,3,118.20,3,.00,3,12.31,
1,2016,123,554,703,21.92,3,95.20,3,.04,3,79.32,3,29.95,3,4.44,3,98.10,3,.00,3,12.32,
1,2016,123,555,703,21.92,3,95.10,3,.04,3,82.65,3,29.95,3,5.38,3,104.90,3,.00,3,12.32,
1,2016,123,556,703,21.88,3,95.30,3,.04,3,86.85,3,29.95,3,5.87,3,75.17,3,.00,3,12.32,
1,2016,123,557,703,21.92,3,95.20,3,.05,3,92.56,3,29.95,3,4.57,3,101.10,3,.00,3,12.32,
1,2016,123,558,703,22.05,3,95.10,3,.05,3,99.78,3,29.95,3,5.45,3,109.50,3,.00,3,12.32,
1,2016,123,559,703,22.02,3,95.20,3,.06,3,119.13,3,29.95,3,5.05,3,92.00,3,.00,3,12.32,
1,2016,123,600,703,22.05,3,95.10,3,.08,3,139.75,3,29.95,3,4.72,3,104.80,3,.00,3,12.32,
1,2016,123,601,703,22.05,3,95.10,3,.10,3,162.12,3,29.95,3,4.69,3,117.70,3,.00,3,12.33,
1,2016,123,602,703,22.02,3,95.20,3,.13,3,192.50,3,29.95,3,3.87,3,157.00,3,.00,3,12.33,
1,2016,123,603,703,22.09,3,95.10,3,.13,3,200.83,3,29.95,3,3.81,3,161.90,3,.00,3,12.33,
1,2016,123,604,703,22.05,3,94.90,3,.15,3,214.23,3,29.95,3,4.74,3,115.20,3,.00,3,12.33,
1,2016,123,605,703,22.12,3,94.80,3,.09,3,153.87,3,29.95,3,3.86,3,93.40,3,.00,3,12.33,
1,2016,123,606,703,22.12,3,94.80,3,.09,3,163.23,3,29.95,3,3.90,3,111.60,3,.00,3,12.33,
1,2016,123,607,703,22.05,3,94.80,3,.13,3,203.37,3,29.95,3,4.90,3,104.30,3,.00,3,12.33,
1,2016,123,608,703,22.15,3,94.60,3,.10,3,172.99,3,29.95,3,5.58,3,120.00,3,.00,3,12.33,
1,2016,123,609,703,22.09,3,94.70,3,.08,3,160.54,3,29.95,3,4.72,3,102.50,3,.00,3,12.32,
1,2016,123,610,703,22.12,3,94.70,3,.09,3,173.78,3,29.95,3,5.71,3,118.70,3,.00,3,12.34,
1,2016,123,611,703,22.09,3,94.60,3,.13,3,222.88,3,29.95,3,5.11,3,103.90,3,.00,3,12.34,
1,2016,123,612,703,22.15,3,94.60,3,.14,3,229.94,3,29.95,3,4.02,3,118.60,3,.00,3,12.34,
1,2016,123,613,703,22.22,3,94.60,3,.19,3,282.76,3,29.95,3,5.17,3,114.90,3,.00,3,12.34,
1,2016,123,614,703,22.25,3,94.60,3,.19,3,290.38,3,29.96,3,5.36,3,101.00,3,.00,3,12.34,
1,2016,123,615,703,22.19,3,94.50,3,.20,3,303.47,3,29.95,3,5.21,3,101.60,3,.00,3,12.34,
1,2016,123,616,703,22.25,3,94.10,3,.20,3,299.82,3,29.96,3,5.59,3,110.30,3,.00,3,12.35,
1,2016,123,617,703,22.29,3,94.30,3,.21,3,312.43,3,29.96,3,5.04,3,113.60,3,.00,3,12.35,
1,2016,123,618,703,22.32,3,94.20,3,.20,3,299.26,3,29.96,3,5.06,3,105.30,3,.00,3,12.35,
1,2016,123,619,703,22.35,3,94.00,3,.18,3,274.20,3,29.96,3,5.20,3,107.20,3,.00,3,12.35,
1,2016,123,620,703,22.39,3,93.90,3,.17,3,267.53,3,29.96,3,4.53,3,88.20,3,.00,3,12.34,
1,2016,123,621,703,22.45,3,93.80,3,.15,3,250.24,3,29.96,3,4.94,3,107.10,3,.00,3,12.35,
1,2016,123,622,703,22.45,3,93.70,3,.15,3,248.02,3,29.96,3,5.32,3,115.30,3,.00,3,12.35,
1,2016,123,623,703,22.49,3,93.50,3,.17,3,269.35,3,29.96,3,5.63,3,96.50,3,.00,3,12.35,
1,2016,123,624,703,22.49,3,93.60,3,.18,3,288.54,3,29.96,3,4.77,3,106.90,3,.00,3,12.35,
1,2016,123,625,703,22.52,3,93.70,3,.18,3,292.27,3,29.96,3,4.35,3,111.80,3,.00,3,12.33,
1,2016,123,626,703,22.55,3,93.50,3,.19,3,304.09,3,29.96,3,4.45,3,95.00,3,.00,3,12.36,
1,2016,123,627,703,22.55,3,93.40,3,.18,3,298.78,3,29.96,3,4.02,3,91.40,3,.00,3,12.36,
1,2016,123,628,703,22.55,3,93.40,3,.19,3,307.19,3,29.96,3,3.54,3,117.90,3,.00,3,12.36,
1,2016,123,629,703,22.65,3,93.30,3,.22,3,347.11,3,29.96,3,4.18,3,99.60,3,.00,3,12.37,
1,2016,123,630,703,22.62,3,93.20,3,.23,3,372.12,3,29.96,3,3.52,3,127.30,3,.00,3,12.37,
1,2016,123,631,703,22.65,3,93.10,3,.24,3,386.40,3,29.96,3,3.94,3,121.80,3,.00,3,12.37,
1,2016,123,632,703,22.68,3,93.00,3,.28,3,430.20,3,29.95,3,3.94,3,86.30,3,.00,3,12.37,
1,2016,123,633,703,22.75,3,92.80,3,.26,3,410.20,3,29.96,3,4.66,3,106.80,3,.00,3,12.37,
1,2016,123,634,703,22.75,3,92.80,3,.25,3,386.63,3,29.96,3,3.79,3,96.10,3,.00,3,12.37,
1,2016,123,635,703,22.75,3,92.70,3,.21,3,346.40,3,29.96,3,3.70,3,106.20,3,.00,3,12.37,
1,2016,123,636,703,22.78,3,92.60,3,.22,3,361.15,3,29.96,3,3.07,3,104.30,3,.00,3,12.37,
1,2016,123,637,703,22.75,3,92.50,3,.21,3,350.20,3,29.96,3,5.02,3,127.20,3,.00,3,12.37,
1,2016,123,638,703,22.81,3,92.40,3,.22,3,352.58,3,29.96,3,4.08,3,116.60,3,.00,3,12.37,
1,2016,123,639,703,22.88,3,92.70,3,.20,3,337.82,3,29.96,3,3.40,3,92.40,3,.00,3,12.37,
1,2016,123,640,703,22.81,3,92.40,3,.19,3,323.60,3,29.96,3,2.91,3,94.80,3,.00,3,12.37,
1,2016,123,641,703,22.85,3,92.40,3,.19,3,325.27,3,29.96,3,3.99,3,124.40,3,.00,3,12.37,
1,2016,123,642,703,22.88,3,92.50,3,.20,3,330.11,3,29.97,3,3.65,3,109.10,3,.00,3,12.38,
1,2016,123,643,703,22.85,3,92.10,3,.18,3,303.85,3,29.97,3,4.40,3,117.90,3,.00,3,12.38,
1,2016,123,644,703,22.92,3,92.10,3,.15,3,274.67,3,29.96,3,3.32,3,101.60,3,.00,3,12.38,
1,2016,123,645,703,22.95,3,92.30,3,.15,3,274.19,3,29.96,3,3.21,3,101.00,3,.00,3,12.38,
1,2016,123,646,703,22.92,3,92.20,3,.16,3,281.09,3,29.97,3,3.76,3,109.20,3,.00,3,12.38,
1,2016,123,647,703,22.91,3,92.20,3,.16,3,291.72,3,29.96,3,3.20,3,100.50,3,.00,3,12.38,
1,2016,123,648,703,22.91,3,92.00,3,.17,3,293.62,3,29.96,3,3.99,3,117.40,3,.00,3,12.38,
1,2016,123,649,703,22.95,3,92.00,3,.17,3,308.85,3,29.96,3,3.93,3,104.50,3,.00,3,12.39,
1,2016,123,650,703,22.88,3,92.00,3,.16,3,286.49,3,29.96,3,4.90,3,98.50,3,.00,3,12.39,
1,2016,123,651,703,22.91,3,92.20,3,.15,3,274.75,3,29.96,3,4.54,3,99.20,3,.00,3,12.39,
1,2016,123,652,703,22.95,3,91.90,3,.15,3,267.53,3,29.96,3,5.60,3,120.20,3,.00,3,12.38,
1,2016,123,653,703,22.88,3,92.10,3,.15,3,268.40,3,29.96,3,6.00,3,122.40,3,.00,3,12.39,
1,2016,123,654,703,22.98,3,92.00,3,.15,3,275.94,3,29.96,3,5.48,3,111.70,3,.00,3,12.39,
1,2016,123,655,703,22.98,3,91.90,3,.17,3,306.87,3,29.96,3,6.55,3,113.00,3,.00,3,12.39,
1,2016,123,656,703,22.98,3,91.90,3,.19,3,337.80,3,29.96,3,5.26,3,118.30,3,.00,3,12.39,
1,2016,123,657,703,23.01,3,91.90,3,.20,3,347.82,3,29.96,3,5.86,3,119.80,3,.00,3,12.39,
1,2016,123,658,703,23.15,3,91.80,3,.21,3,365.44,3,29.96,3,5.95,3,127.20,3,.00,3,12.41,
1,2016,123,659,703,23.18,3,91.60,3,.24,3,410.68,3,29.96,3,5.96,3,132.30,3,.00,3,12.41,
1,2016,123,700,703,23.18,3,91.40,3,.27,3,451.87,3,29.96,3,7.12,3,132.20,3,.00,3,12.42,
1,2016,123,701,703,23.25,3,91.10,3,.28,3,475.67,3,29.96,3,6.00,3,127.60,3,.00,3,12.42,
1,2016,123,702,703,23.32,3,91.10,3,.28,3,480.20,3,29.96,3,5.17,3,139.00,3,.00,3,12.43,
1,2016,123,703,703,23.35,3,90.80,3,.32,3,533.53,3,29.96,3,5.80,3,134.60,3,.00,3,12.43,
1,2016,123,704,703,23.38,3,90.30,3,.32,3,536.62,3,29.96,3,7.33,3,156.10,3,.00,3,12.42,
1,2016,123,705,703,23.45,3,90.10,3,.34,3,561.15,3,29.96,3,6.46,3,152.60,3,.00,3,12.43,
1,2016,123,706,703,23.42,3,90.10,3,.32,3,539.96,3,29.96,3,6.20,3,130.30,3,.00,3,12.41,
1,2016,123,707,703,23.55,3,90.20,3,.32,3,534.97,3,29.96,3,5.17,3,130.50,3,.00,3,12.44,
1,2016,123,708,703,23.45,3,89.90,3,.30,3,509.26,3,29.96,3,5.65,3,138.60,3,.00,3,12.44,
1,2016,123,709,703,23.48,3,89.70,3,.32,3,543.06,3,29.96,3,5.70,3,137.00,3,.00,3,12.45,
1,2016,123,710,703,23.58,3,89.90,3,.30,3,512.83,3,29.96,3,4.92,3,151.30,3,.00,3,12.45,
1,2016,123,711,703,23.58,3,89.80,3,.30,3,505.45,3,29.96,3,5.17,3,191.20,3,.00,3,12.46,
1,2016,123,712,703,23.58,3,89.60,3,.31,3,524.03,3,29.96,3,5.12,3,183.20,3,.00,3,12.47,
1,2016,123,713,703,23.62,3,89.60,3,.31,3,532.60,3,29.96,3,6.18,3,188.70,3,.00,3,12.47,
1,2016,123,714,703,23.62,3,89.20,3,.29,3,494.51,3,29.96,3,6.45,3,194.00,3,.00,3,12.47,
1,2016,123,715,703,23.65,3,89.30,3,.31,3,524.03,3,29.96,3,5.47,3,195.20,3,.00,3,12.48,
1,2016,123,716,703,23.58,3,89.10,3,.31,3,533.57,3,29.96,3,6.44,3,189.00,3,.00,3,12.48,
1,2016,123,717,703,23.48,3,89.00,3,.30,3,513.57,3,29.96,3,6.99,3,195.70,3,.00,3,12.48,
1,2016,123,718,703,23.52,3,89.00,3,.28,3,480.00,3,29.96,3,5.75,3,188.80,3,.00,3,12.48,
1,2016,123,719,703,23.62,3,88.90,3,.25,3,437.14,3,29.96,3,6.48,3,196.60,3,.00,3,12.48,
1,2016,123,720,703,23.65,3,89.20,3,.26,3,450.48,3,29.96,3,5.90,3,191.00,3,.00,3,12.48,
1,2016,123,721,703,23.58,3,89.10,3,.26,3,449.29,3,29.96,3,6.30,3,189.60,3,.00,3,12.48,
1,2016,123,722,703,23.69,3,89.30,3,.24,3,429.29,3,29.96,3,5.31,3,175.10,3,.00,3,12.49,
1,2016,123,723,703,23.72,3,89.30,3,.24,3,424.05,3,29.96,3,5.03,3,185.50,3,.00,3,12.49,
1,2016,123,724,703,23.69,3,88.90,3,.23,3,416.19,3,29.96,3,6.47,3,181.30,3,.00,3,12.49,
1,2016,123,725,703,23.75,3,88.70,3,.25,3,440.72,3,29.96,3,5.68,3,193.30,3,.00,3,12.49,
1,2016,123,726,703,23.72,3,89.10,3,.25,3,448.34,3,29.96,3,5.17,3,204.10,3,.00,3,12.49,
1,2016,123,727,703,23.79,3,88.90,3,.26,3,461.67,3,29.96,3,4.60,3,199.70,3,.00,3,12.49,
1,2016,123,728,703,23.72,3,88.70,3,.26,3,462.15,3,29.96,3,4.31,3,186.60,3,.00,3,12.50,
1,2016,123,729,703,23.72,3,88.90,3,.28,3,479.53,3,29.96,3,4.10,3,202.40,3,.00,3,12.50,
1,2016,123,730,703,23.72,3,88.70,3,.27,3,472.14,3,29.96,3,5.10,3,186.80,3,.00,3,12.50,
1,2016,123,731,703,23.75,3,88.40,3,.29,3,496.67,3,29.96,3,4.83,3,197.30,3,.00,3,12.50,
1,2016,123,732,703,23.89,3,88.60,3,.29,3,492.86,3,29.96,3,5.91,3,207.90,3,.00,3,12.48,
1,2016,123,733,703,23.82,3,88.30,3,.27,3,467.86,3,29.96,3,4.37,3,206.00,3,.00,3,12.48,
1,2016,123,734,703,23.85,3,88.40,3,.28,3,492.38,3,29.96,3,5.82,3,206.70,3,.00,3,12.49,
1,2016,123,735,703,23.85,3,88.40,3,.25,3,444.29,3,29.96,3,4.77,3,202.50,3,.00,3,12.49,
1,2016,123,736,703,23.85,3,88.80,3,.25,3,436.66,3,29.96,3,4.34,3,198.40,3,.00,3,12.49,
1,2016,123,737,703,23.85,3,88.50,3,.26,3,457.62,3,29.96,3,4.66,3,198.50,3,.00,3,12.49,
1,2016,123,738,703,23.92,3,88.50,3,.25,3,444.76,3,29.96,3,4.39,3,205.70,3,.00,3,12.48,
1,2016,123,739,703,23.89,3,88.80,3,.24,3,430.71,3,29.96,3,4.63,3,199.90,3,.00,3,12.48,
1,2016,123,740,703,23.99,3,88.50,3,.24,3,422.14,3,29.96,3,4.86,3,194.30,3,.00,3,12.48,
1,2016,123,741,703,23.95,3,88.70,3,.23,3,415.23,3,29.96,3,4.34,3,191.80,3,.00,3,12.48,
1,2016,123,742,703,23.95,3,88.30,3,.21,3,389.28,3,29.96,3,5.63,3,201.70,3,.00,3,12.48,
1,2016,123,743,703,23.98,3,87.50,3,.25,3,455.47,3,29.96,3,7.22,3,193.40,3,.00,3,12.48,
1,2016,123,744,703,24.02,3,87.30,3,.31,3,534.99,3,29.96,3,5.60,3,202.80,3,.00,3,12.48,
1,2016,123,745,703,23.98,3,87.30,3,.31,3,551.65,3,29.96,3,6.59,3,197.40,3,.00,3,12.47,
1,2016,123,746,703,24.02,3,87.40,3,.35,3,616.41,3,29.96,3,5.44,3,196.80,3,.00,3,12.48,
1,2016,123,747,703,24.05,3,87.30,3,.39,3,674.27,3,29.96,3,5.72,3,145.40,3,.00,3,12.48,
1,2016,123,748,703,24.12,3,87.50,3,.37,3,639.03,3,29.96,3,5.56,3,127.20,3,.00,3,12.49,
1,2016,123,749,703,24.05,3,87.60,3,.37,3,637.60,3,29.96,3,5.82,3,135.80,3,.00,3,12.49,
1,2016,123,750,703,24.15,3,87.30,3,.43,3,734.26,3,29.96,3,6.04,3,128.90,3,.00,3,12.49,
1,2016,123,751,703,24.02,3,87.20,3,.56,3,922.35,3,29.96,3,7.29,3,137.40,3,.00,3,12.50,
1,2016,123,752,703,24.12,3,87.00,3,.47,3,797.59,3,29.96,3,7.57,3,133.30,3,.00,3,12.51,
1,2016,123,753,703,24.15,3,87.00,3,.32,3,596.64,3,29.96,3,7.51,3,146.00,3,.00,3,12.50,
1,2016,123,754,703,24.15,3,87.00,3,.38,3,697.59,3,29.96,3,7.47,3,119.10,3,.00,3,12.50,
1,2016,123,755,703,24.11,3,87.00,3,.37,3,672.35,3,29.96,3,7.96,3,143.00,3,.00,3,12.50,
1,2016,123,756,703,24.15,3,87.40,3,.39,3,706.16,3,29.96,3,7.92,3,122.60,3,.00,3,12.50,
1,2016,123,757,703,24.14,3,87.10,3,.39,3,713.79,3,29.96,3,7.73,3,131.80,3,.00,3,12.51,
1,2016,123,758,703,24.14,3,87.50,3,.42,3,762.10,3,29.96,3,7.19,3,133.40,3,.00,3,12.51,
1,2016,123,759,703,24.18,3,87.30,3,.67,3,1124.47,3,29.96,3,7.37,3,149.50,3,.00,3,12.54,
1,2016,123,800,703,24.24,3,87.50,3,.70,3,1159.94,3,29.96,3,6.55,3,142.20,3,.00,3,12.56,
1,2016,123,801,703,24.24,3,87.00,3,.71,3,1183.03,3,29.96,3,7.19,3,160.40,3,.00,3,12.58,
1,2016,123,802,703,24.24,3,86.80,3,.72,3,1185.41,3,29.96,3,7.61,3,151.20,3,.00,3,12.61,
1,2016,123,803,703,24.21,3,85.90,3,.64,3,1077.08,3,29.96,3,8.86,3,139.80,3,.00,3,12.61,
1,2016,123,804,703,24.24,3,86.20,3,.64,3,1099.23,3,29.96,3,7.81,3,139.90,3,.00,3,12.62,
1,2016,123,805,703,24.34,3,85.50,3,.44,3,809.00,3,29.96,3,8.10,3,136.30,3,.00,3,12.60,
1,2016,123,806,703,24.28,3,86.10,3,.38,3,707.58,3,29.96,3,8.18,3,133.50,3,.00,3,12.59,
1,2016,123,807,703,24.38,3,86.70,3,.48,3,870.90,3,29.96,3,7.51,3,154.50,3,.00,3,12.60,
1,2016,123,808,703,24.38,3,85.90,3,.50,3,891.85,3,29.96,3,8.54,3,151.60,3,.00,3,12.60,
1,2016,123,809,703,24.31,3,86.10,3,.50,3,898.76,3,29.96,3,8.22,3,188.10,3,.00,3,12.60,
1,2016,123,810,703,24.38,3,87.00,3,.47,3,845.19,3,29.96,3,6.69,3,196.30,3,.00,3,12.62,
1,2016,123,811,703,24.38,3,86.20,3,.40,3,740.43,3,29.96,3,8.62,3,193.70,3,.00,3,12.60,
1,2016,123,812,703,24.34,3,86.50,3,.33,3,629.01,3,29.96,3,7.02,3,170.20,3,.00,3,12.58,
1,2016,123,813,703,24.41,3,85.80,3,.31,3,597.11,3,29.96,3,7.70,3,188.70,3,.00,3,12.60,
1,2016,123,814,703,24.41,3,85.80,3,.32,3,612.82,3,29.96,3,7.30,3,155.10,3,.00,3,12.60,
1,2016,123,815,703,24.44,3,87.00,3,.33,3,617.34,3,29.96,3,5.85,3,152.80,3,.00,3,12.61,
1,2016,123,816,703,24.41,3,87.20,3,.30,3,567.35,3,29.96,3,6.11,3,181.70,3,.00,3,12.60,
1,2016,123,817,703,24.41,3,85.40,3,.29,3,561.16,3,29.96,3,7.67,3,215.60,3,.00,3,12.60,
1,2016,123,818,703,24.34,3,85.40,3,.29,3,557.59,3,29.96,3,8.82,3,153.80,3,.00,3,12.61,
1,2016,123,819,703,24.51,3,85.40,3,.29,3,550.93,3,29.96,3,8.87,3,171.80,3,.00,3,12.61,
1,2016,123,820,703,24.41,3,85.30,3,.25,3,486.17,3,29.96,3,9.50,3,172.80,3,.00,3,12.60,
1,2016,123,821,703,24.41,3,86.00,3,.23,3,446.88,3,29.96,3,8.62,3,162.40,3,.00,3,12.60,
1,2016,123,822,703,24.34,3,85.70,3,.35,3,636.40,3,29.97,3,8.83,3,160.00,3,.00,3,12.62,
1,2016,123,823,703,24.34,3,86.30,3,.26,3,502.84,3,29.96,3,8.74,3,175.10,3,.00,3,12.61,
1,2016,123,824,703,24.34,3,85.40,3,.38,3,682.35,3,29.96,3,10.98,3,186.60,3,.00,3,12.60,
1,2016,123,825,703,24.34,3,85.20,3,.41,3,738.54,3,29.96,3,10.95,3,155.90,3,.00,3,12.65,
1,2016,123,826,703,24.34,3,85.10,3,.33,3,599.50,3,29.96,3,9.73,3,163.30,3,.00,3,12.65,
1,2016,123,827,703,24.41,3,85.40,3,.34,3,633.31,3,29.97,3,9.74,3,155.80,3,.00,3,12.64,
1,2016,123,828,703,24.44,3,86.50,3,.24,3,470.22,3,29.97,3,8.03,3,166.00,3,.00,3,12.63,
1,2016,123,829,703,24.37,3,86.50,3,.31,3,586.64,3,29.97,3,7.30,3,167.50,3,.00,3,12.64,
1,2016,123,830,703,24.34,3,86.70,3,.34,3,634.74,3,29.97,3,7.30,3,165.20,3,.00,3,12.65,
1,2016,123,831,703,24.34,3,86.40,3,.44,3,789.02,3,29.97,3,7.46,3,162.20,3,.00,3,12.68,
1,2016,123,832,703,24.31,3,86.60,3,.51,3,893.06,3,29.97,3,7.27,3,167.80,3,.00,3,12.68,
1,2016,123,833,703,24.31,3,86.90,3,.48,3,848.06,3,29.97,3,8.06,3,165.90,3,.00,3,12.70,
1,2016,123,834,703,24.34,3,87.60,3,.45,3,807.59,3,29.97,3,7.22,3,169.50,3,.00,3,12.70,
1,2016,123,835,703,24.34,3,86.70,3,.47,3,842.83,3,29.97,3,7.74,3,172.50,3,.00,3,12.72,
1,2016,123,836,703,24.27,3,86.60,3,.53,3,929.96,3,29.97,3,7.15,3,169.60,3,.00,3,12.74,
1,2016,123,837,703,24.27,3,86.70,3,.46,3,832.34,3,29.97,3,7.05,3,195.90,3,.00,3,12.74,
1,2016,123,838,703,24.27,3,86.80,3,.52,3,927.10,3,29.97,3,7.65,3,234.80,3,.00,3,12.75,
1,2016,123,839,703,24.31,3,87.10,3,.58,3,1024.71,3,29.98,3,7.67,3,222.60,3,.00,3,12.77,
1,2016,123,840,703,24.27,3,87.00,3,.56,3,988.99,3,29.98,3,7.66,3,173.90,3,.00,3,12.79,
1,2016,123,841,703,24.27,3,86.80,3,.60,3,1056.60,3,29.98,3,7.35,3,174.70,3,.00,3,12.81,
1,2016,123,842,703,24.31,3,86.90,3,.47,3,853.76,3,29.98,3,7.61,3,171.50,3,.00,3,12.79,
1,2016,123,843,703,24.24,3,86.90,3,.46,3,839.94,3,29.98,3,7.76,3,166.30,3,.00,3,12.78,
1,2016,123,844,703,24.27,3,86.40,3,.57,3,1033.50,3,29.98,3,8.38,3,176.00,3,.00,3,12.81,
1,2016,123,845,703,24.34,3,87.30,3,.63,3,1135.41,3,29.98,3,7.34,3,181.30,3,.00,3,12.84,
1,2016,123,846,703,24.27,3,87.00,3,.76,3,1324.21,3,29.99,3,7.57,3,169.90,3,.00,3,12.83,
1,2016,123,847,703,24.27,3,87.40,3,.69,3,1223.26,3,29.98,3,7.24,3,174.10,3,.00,3,12.87,
1,2016,123,848,703,24.24,3,86.90,3,.69,3,1231.35,3,29.98,3,7.41,3,172.90,3,.00,3,12.88,
1,2016,123,849,703,24.31,3,86.80,3,.80,3,1391.57,3,29.98,3,7.78,3,173.50,3,.00,3,12.91,
1,2016,123,850,703,24.37,3,86.50,3,.70,3,1240.39,3,29.98,3,7.96,3,177.70,3,.00,3,12.90,
1,2016,123,851,703,24.37,3,86.20,3,.46,3,855.20,3,29.98,3,8.54,3,174.70,3,.00,3,12.84,
1,2016,123,852,703,24.37,3,86.30,3,.40,3,758.54,3,29.98,3,7.89,3,176.30,3,.00,3,12.81,
1,2016,123,853,703,24.41,3,86.30,3,.40,3,772.83,3,29.99,3,7.70,3,172.00,3,.00,3,12.81,
1,2016,123,854,703,24.34,3,86.60,3,.42,3,794.25,3,29.98,3,7.17,3,200.00,3,.00,3,12.81,
1,2016,123,855,703,24.41,3,86.50,3,.57,3,1049.24,3,29.98,3,7.23,3,212.00,3,.00,3,12.85,
1,2016,123,856,703,24.41,3,86.30,3,.54,3,989.96,3,29.99,3,6.92,3,201.80,3,.00,3,12.87,
1,2016,123,857,703,24.41,3,86.50,3,.61,3,1098.04,3,29.98,3,6.76,3,208.40,3,.00,3,12.88,
1,2016,123,858,703,24.34,3,86.70,3,.61,3,1093.27,3,29.99,3,6.55,3,200.60,3,.00,3,12.90,
1,2016,123,859,703,24.41,3,86.70,3,.63,3,1129.69,3,29.99,3,6.95,3,205.10,3,.00,3,12.89,
1,2016,123,900,703,24.41,3,87.40,3,.69,3,1218.97,3,29.98,3,5.91,3,201.70,3,.00,3,12.92,
1,2016,123,901,703,24.44,3,87.10,3,.69,3,1215.64,3,29.98,3,5.84,3,211.00,3,.00,3,12.93,
1,2016,123,902,703,24.41,3,87.20,3,.63,3,1126.12,3,29.98,3,6.32,3,173.40,3,.00,3,12.91,
1,2016,123,903,703,24.34,3,87.60,3,.70,3,1237.77,3,29.98,3,5.86,3,219.20,3,.00,3,12.93,
1,2016,123,904,703,24.41,3,87.70,3,.70,3,1247.29,3,29.98,3,5.62,3,183.40,3,.00,3,12.93,
1,2016,123,905,703,24.44,3,87.30,3,.54,3,988.51,3,29.98,3,5.95,3,182.60,3,.00,3,12.89,
1,2016,123,906,703,24.31,3,87.60,3,.41,3,768.52,3,29.98,3,5.76,3,183.20,3,.00,3,12.85,
1,2016,123,907,703,24.37,3,87.50,3,.44,3,818.04,3,29.98,3,5.46,3,176.70,3,.00,3,12.85,
1,2016,123,908,703,24.44,3,87.60,3,.66,3,1181.84,3,29.98,3,5.37,3,194.70,3,.00,3,12.91,
1,2016,123,909,703,24.41,3,87.20,3,.67,3,1196.36,3,29.98,3,5.90,3,172.70,3,.00,3,12.92,
1,2016,123,910,703,24.41,3,86.80,3,.63,3,1137.56,3,29.98,3,6.02,3,193.00,3,.00,3,12.92,
1,2016,123,911,703,24.47,3,87.10,3,.58,3,1057.09,3,29.98,3,5.72,3,183.70,3,.00,3,12.91,
1,2016,123,912,703,24.54,3,87.10,3,.59,3,1076.60,3,29.98,3,5.36,3,183.80,3,.00,3,12.91,
1,2016,123,913,703,24.51,3,86.90,3,.66,3,1182.78,3,29.98,3,5.86,3,192.60,3,.00,3,12.93,
1,2016,123,914,703,24.51,3,86.90,3,.63,3,1131.82,3,29.98,3,6.32,3,190.80,3,.00,3,12.93,
1,2016,123,915,703,24.54,3,86.80,3,.64,3,1165.15,3,29.98,3,6.07,3,186.30,3,.00,3,12.93,
1,2016,123,916,703,24.47,3,86.30,3,.66,3,1197.54,3,29.98,3,5.99,3,181.50,3,.00,3,12.92,
1,2016,123,917,703,24.57,3,86.60,3,.65,3,1186.82,3,29.98,3,6.05,3,180.60,3,.00,3,12.95,
1,2016,123,918,703,24.54,3,87.00,3,.79,3,1408.24,3,29.98,3,5.00,3,176.40,3,.00,3,12.96,
1,2016,123,919,703,24.61,3,86.40,3,.76,3,1350.63,3,29.98,3,5.98,3,182.00,3,.00,3,12.96,
1,2016,123,920,703,24.51,3,86.90,3,.50,3,918.28,3,29.98,3,5.89,3,185.50,3,.00,3,12.91,
1,2016,123,921,703,24.61,3,86.90,3,.44,3,822.33,3,29.98,3,5.98,3,182.50,3,.00,3,12.88,
1,2016,123,922,703,24.61,3,86.50,3,.41,3,777.32,3,29.98,3,6.25,3,188.20,3,.00,3,12.87,
1,2016,123,923,703,24.57,3,86.70,3,.41,3,771.61,3,29.99,3,6.13,3,179.90,3,.00,3,12.86,
1,2016,123,924,703,24.57,3,87.20,3,.44,3,821.86,3,29.99,3,6.04,3,182.20,3,.00,3,12.87,
1,2016,123,925,703,24.54,3,87.10,3,.51,3,932.81,3,29.98,3,5.51,3,186.70,3,.00,3,12.90,
1,2016,123,926,703,24.57,3,87.20,3,.61,3,1112.55,3,29.98,3,5.90,3,183.30,3,.00,3,12.93,
1,2016,123,927,703,24.51,3,87.00,3,.72,3,1281.58,3,29.98,3,5.87,3,179.40,3,.00,3,12.97,
1,2016,123,928,703,24.51,3,87.40,3,.55,3,991.84,3,29.98,3,5.84,3,200.40,3,.00,3,12.93,
1,2016,123,929,703,24.51,3,86.80,3,.43,3,792.81,3,29.98,3,6.20,3,188.80,3,.00,3,12.88,
1,2016,123,930,703,24.57,3,87.20,3,.43,3,798.52,3,29.99,3,5.91,3,188.80,3,.00,3,12.87,
1,2016,123,931,703,24.44,3,86.90,3,.51,3,944.71,3,29.99,3,6.15,3,184.90,3,.00,3,12.91,
1,2016,123,932,703,24.54,3,86.90,3,.50,3,914.23,3,29.99,3,5.97,3,194.50,3,.00,3,12.91,
1,2016,123,933,703,24.51,3,87.10,3,.49,3,895.19,3,29.99,3,6.20,3,194.70,3,.00,3,12.91,
1,2016,123,934,703,24.54,3,87.40,3,.49,3,901.86,3,29.99,3,5.26,3,191.10,3,.00,3,12.91,
1,2016,123,935,703,24.41,3,87.60,3,.44,3,812.34,3,29.98,3,6.14,3,187.00,3,.00,3,12.88,
1,2016,123,936,703,24.44,3,86.90,3,.47,3,866.62,3,29.99,3,6.54,3,185.00,3,.00,3,12.90,
1,2016,123,937,703,24.47,3,87.00,3,.47,3,861.39,3,29.99,3,6.23,3,186.60,3,.00,3,12.90,
1,2016,123,938,703,24.41,3,87.30,3,.55,3,997.09,3,29.98,3,6.42,3,182.20,3,.00,3,12.92,
1,2016,123,939,703,24.44,3,87.50,3,.63,3,1137.56,3,29.99,3,6.50,3,178.80,3,.00,3,12.96,
1,2016,123,940,703,24.47,3,87.20,3,.53,3,977.33,3,29.99,3,6.54,3,183.20,3,.00,3,12.93,
1,2016,123,941,703,24.51,3,86.90,3,.44,3,810.91,3,29.99,3,7.08,3,177.00,3,.00,3,12.89,
1,2016,123,942,703,24.51,3,87.30,3,.49,3,903.76,3,29.99,3,7.07,3,179.70,3,.00,3,12.91,
1,2016,123,943,703,24.47,3,87.70,3,.49,3,902.33,3,29.99,3,7.39,3,178.80,3,.00,3,12.91,
1,2016,123,944,703,24.51,3,88.10,3,.50,3,926.61,3,29.99,3,6.62,3,182.30,3,.00,3,12.92,
1,2016,123,945,703,24.47,3,87.80,3,.55,3,1012.80,3,29.99,3,7.27,3,177.90,3,.00,3,12.93,
1,2016,123,946,703,24.41,3,87.20,3,.61,3,1102.32,3,29.99,3,7.40,3,174.80,3,.00,3,12.92,
1,2016,123,947,703,24.47,3,87.40,3,.56,3,1027.79,3,29.99,3,7.34,3,178.50,3,.00,3,12.94,
1,2016,123,948,703,24.57,3,88.00,3,.52,3,965.18,3,29.99,3,6.46,3,178.40,3,.00,3,12.93,
1,2016,123,949,703,24.47,3,87.40,3,.53,3,986.12,3,29.99,3,7.16,3,172.60,3,.00,3,12.93,
1,2016,123,950,703,24.54,3,87.40,3,.52,3,969.69,3,29.99,3,6.76,3,174.20,3,.00,3,12.94,
1,2016,123,951,703,24.47,3,87.60,3,.46,3,858.03,3,29.99,3,6.47,3,178.10,3,.00,3,12.91,
1,2016,123,952,703,24.54,3,88.50,3,.46,3,860.89,3,29.99,3,6.45,3,184.60,3,.00,3,12.91,
1,2016,123,953,703,24.40,3,87.90,3,.52,3,958.51,3,29.99,3,7.26,3,172.70,3,.00,3,12.94,
1,2016,123,954,703,24.47,3,87.40,3,.53,3,985.41,3,29.99,3,7.25,3,175.00,3,.00,3,12.93,
1,2016,123,955,703,24.44,3,87.20,3,.65,3,1200.85,3,29.99,3,7.20,3,186.10,3,.00,3,12.96,
1,2016,123,956,703,24.54,3,87.80,3,.62,3,1143.24,3,29.99,3,7.32,3,179.30,3,.00,3,12.95,
1,2016,123,957,703,24.47,3,87.40,3,.65,3,1193.95,3,29.99,3,7.78,3,181.40,3,.00,3,12.97,
1,2016,123,958,703,24.41,3,86.70,3,.66,3,1196.33,3,29.99,3,7.63,3,188.00,3,.00,3,12.94,
1,2016,123,959,703,24.37,3,87.30,3,.64,3,1174.67,3,29.99,3,8.15,3,196.90,3,.00,3,12.97,
1,2016,123,1000,703,24.54,3,87.70,3,.70,3,1273.71,3,29.99,3,7.65,3,189.00,3,.00,3,12.97,
1,2016,123,1001,703,24.57,3,87.90,3,.72,3,1312.76,3,29.99,3,8.26,3,188.10,3,.00,3,12.97,
1,2016,123,1002,703,24.54,3,86.90,3,.74,3,1341.09,3,29.99,3,8.01,3,189.60,3,.00,3,12.96,
1,2016,123,1003,703,24.54,3,87.50,3,.72,3,1312.52,3,29.99,3,8.36,3,199.60,3,.00,3,12.96,
1,2016,123,1004,703,24.47,3,86.80,3,.75,3,1368.48,3,29.99,3,8.93,3,185.40,3,.00,3,12.96,
1,2016,123,1005,703,24.51,3,88.00,3,.69,3,1266.82,3,29.99,3,9.18,3,190.60,3,.00,3,12.95,
1,2016,123,1006,703,24.51,3,86.80,3,.56,3,1057.07,3,29.99,3,8.43,3,192.50,3,.00,3,12.95,
1,2016,123,1007,703,24.54,3,87.80,3,.52,3,991.84,3,29.99,3,8.58,3,191.70,3,.00,3,12.95,
1,2016,123,1008,703,24.54,3,88.00,3,.50,3,941.85,3,29.99,3,8.37,3,186.50,3,.00,3,12.94,
1,2016,123,1009,703,24.54,3,87.60,3,.49,3,936.61,3,29.99,3,8.90,3,188.70,3,.00,3,12.94,
1,2016,123,1010,703,24.51,3,88.20,3,.49,3,925.66,3,29.99,3,9.03,3,186.20,3,.00,3,12.94,
1,2016,123,1011,703,24.57,3,88.10,3,.47,3,905.66,3,29.99,3,9.23,3,178.80,3,.00,3,12.94,
1,2016,123,1012,703,24.47,3,88.60,3,.47,3,905.90,3,29.99,3,8.83,3,185.30,3,.00,3,12.94,
1,2016,123,1013,703,24.47,3,87.30,3,.47,3,899.00,3,29.99,3,9.23,3,188.00,3,.00,3,12.94,
1,2016,123,1014,703,24.40,3,86.90,3,.48,3,904.71,3,29.99,3,8.86,3,179.40,3,.00,3,12.95,
1,2016,123,1015,703,24.50,3,87.20,3,.48,3,910.19,3,29.99,3,8.61,3,182.20,3,.00,3,12.96,
1,2016,123,1016,703,24.50,3,88.10,3,.49,3,929.47,3,30.00,3,8.01,3,183.70,3,.00,3,12.93,
1,2016,123,1017,703,24.50,3,86.80,3,.59,3,1104.94,3,29.99,3,7.65,3,198.90,3,.00,3,12.97,
1,2016,123,1018,703,24.47,3,87.30,3,.59,3,1112.08,3,30.00,3,7.66,3,187.40,3,.00,3,12.97,
1,2016,123,1019,703,24.47,3,86.70,3,.66,3,1209.93,3,29.99,3,8.54,3,187.70,3,.00,3,12.96,
1,2016,123,1020,703,24.50,3,86.80,3,.75,3,1375.40,3,29.99,3,8.73,3,190.30,3,.00,3,12.96,
1,2016,123,1021,703,24.50,3,86.30,3,.71,3,1305.64,3,30.00,3,8.91,3,192.20,3,.00,3,12.94,
1,2016,123,1022,703,24.50,3,86.60,3,.57,3,1062.80,3,29.99,3,8.21,3,193.90,3,.00,3,12.95,
1,2016,123,1023,703,24.57,3,86.80,3,.66,3,1218.75,3,29.99,3,7.45,3,181.60,3,.00,3,12.95,
1,2016,123,1024,703,24.54,3,86.90,3,.57,3,1068.02,3,29.99,3,8.68,3,192.80,3,.00,3,12.95,
1,2016,123,1025,703,24.57,3,87.10,3,.50,3,947.79,3,29.99,3,8.04,3,178.90,3,.00,3,12.94,
1,2016,123,1026,703,24.54,3,87.30,3,.47,3,893.50,3,29.99,3,8.74,3,190.10,3,.00,3,12.95,
1,2016,123,1027,703,24.54,3,87.70,3,.47,3,889.93,3,29.99,3,8.56,3,190.10,3,.00,3,12.96,
1,2016,123,1028,703,24.47,3,87.30,3,.47,3,901.83,3,29.99,3,8.97,3,176.90,3,.00,3,12.96,
1,2016,123,1029,703,24.47,3,87.90,3,.48,3,917.54,3,29.99,3,9.34,3,185.40,3,.00,3,12.96,
1,2016,123,1030,703,24.44,3,87.70,3,.53,3,997.53,3,29.98,3,9.85,3,185.40,3,.00,3,12.96,
1,2016,123,1031,703,24.47,3,87.30,3,.54,3,1015.63,3,29.99,3,10.00,3,184.30,3,.00,3,12.96,
1,2016,123,1032,703,24.47,3,87.20,3,.52,3,973.24,3,29.99,3,9.37,3,177.10,3,.00,3,12.96,
1,2016,123,1033,703,24.47,3,87.30,3,.49,3,920.39,3,29.98,3,9.27,3,179.80,3,.00,3,12.96,
1,2016,123,1034,703,24.47,3,87.00,3,.48,3,908.96,3,29.99,3,8.90,3,180.10,3,.00,3,12.96,
1,2016,123,1035,703,24.40,3,86.50,3,.47,3,893.24,3,29.99,3,9.80,3,177.60,3,.00,3,12.96,
1,2016,123,1036,703,24.50,3,85.70,3,.45,3,850.87,3,29.98,3,9.27,3,178.10,3,.00,3,12.96,
1,2016,123,1037,703,24.57,3,86.70,3,.45,3,858.48,3,29.98,3,9.02,3,179.60,3,.00,3,12.96,
1,2016,123,1038,703,24.50,3,85.20,3,.48,3,899.43,3,29.98,3,9.59,3,184.00,3,.00,3,12.97,
1,2016,123,1039,703,24.54,3,85.50,3,.49,3,914.67,3,29.98,3,8.80,3,170.20,3,.00,3,12.97,
1,2016,123,1040,703,24.44,3,85.20,3,.50,3,945.62,3,29.98,3,9.22,3,167.20,3,.00,3,12.97,
1,2016,123,1041,703,24.54,3,84.90,3,.50,3,946.09,3,29.98,3,9.45,3,175.00,3,.00,3,12.97,
1,2016,123,1042,703,24.57,3,85.20,3,.51,3,949.90,3,29.98,3,9.28,3,169.70,3,.00,3,12.97,
1,2016,123,1043,703,24.57,3,84.80,3,.52,3,980.86,3,29.98,3,9.19,3,175.50,3,.00,3,12.97,
1,2016,123,1044,703,24.57,3,84.40,3,.56,3,1043.71,3,29.98,3,9.42,3,169.60,3,.00,3,12.97,
1,2016,123,1045,703,24.63,3,84.50,3,.61,3,1124.18,3,29.98,3,9.60,3,164.10,3,.00,3,12.96,
1,2016,123,1046,703,24.57,3,84.40,3,.66,3,1213.22,3,29.98,3,9.53,3,169.20,3,.00,3,12.95,
1,2016,123,1047,703,24.64,3,85.20,3,.55,3,1022.76,3,29.98,3,9.15,3,163.90,3,.00,3,12.96,
1,2016,123,1048,703,24.67,3,85.40,3,.53,3,993.72,3,29.98,3,8.82,3,175.10,3,.00,3,12.96,
1,2016,123,1049,703,24.64,3,85.50,3,.51,3,960.15,3,29.98,3,8.67,3,167.30,3,.00,3,12.96,
1,2016,123,1050,703,24.60,3,85.20,3,.50,3,947.53,3,29.98,3,9.44,3,173.60,3,.00,3,12.96,
1,2016,123,1051,703,24.54,3,85.60,3,.51,3,959.45,3,29.98,3,8.74,3,171.80,3,.00,3,12.96,
1,2016,123,1052,703,24.54,3,85.20,3,.51,3,948.02,3,29.97,3,9.00,3,165.60,3,.00,3,12.96,
1,2016,123,1053,703,24.57,3,85.20,3,.52,3,968.00,3,29.97,3,9.09,3,167.90,3,.00,3,12.96,
1,2016,123,1054,703,24.57,3,84.60,3,.57,3,1056.32,3,29.97,3,9.29,3,170.90,3,.00,3,12.96,
1,2016,123,1055,703,24.64,3,84.90,3,.51,3,959.43,3,29.97,3,8.96,3,174.30,3,.00,3,12.96,
1,2016,123,1056,703,24.64,3,85.10,3,.51,3,958.95,3,29.97,3,8.81,3,177.20,3,.00,3,12.96,
1,2016,123,1057,703,24.67,3,84.30,3,.52,3,968.00,3,29.97,3,9.29,3,165.90,3,.00,3,12.96,
1,2016,123,1058,703,24.67,3,83.60,3,.51,3,964.67,3,29.97,3,8.87,3,174.60,3,.00,3,12.96,
1,2016,123,1059,703,24.74,3,84.70,3,.55,3,1017.04,3,29.97,3,8.52,3,177.10,3,.00,3,12.96,
1,2016,123,1100,703,24.71,3,83.90,3,.56,3,1038.94,3,29.97,3,8.16,3,172.30,3,.00,3,12.96,
1,2016,123,1101,703,24.74,3,85.30,3,.53,3,982.29,3,29.97,3,7.76,3,178.00,3,.00,3,12.96,
1,2016,123,1102,703,24.67,3,84.80,3,.57,3,1067.04,3,29.97,3,7.84,3,176.70,3,.00,3,12.96,
1,2016,123,1103,703,24.74,3,85.30,3,.53,3,993.72,3,29.97,3,7.34,3,181.30,3,.00,3,12.96,
1,2016,123,1104,703,24.71,3,84.60,3,.52,3,970.15,3,29.97,3,7.92,3,175.30,3,.00,3,12.96,
1,2016,123,1105,703,24.67,3,85.40,3,.51,3,958.24,3,29.97,3,8.12,3,173.70,3,.00,3,12.96,
1,2016,123,1106,703,24.74,3,85.70,3,.51,3,950.63,3,29.97,3,8.14,3,179.00,3,.00,3,12.96,
1,2016,123,1107,703,24.67,3,85.50,3,.51,3,950.63,3,29.97,3,8.77,3,176.30,3,.00,3,12.94,
1,2016,123,1108,703,24.67,3,85.20,3,.56,3,1036.57,3,29.97,3,8.45,3,172.10,3,.00,3,12.96,
1,2016,123,1109,703,24.81,3,85.80,3,.60,3,1112.75,3,29.97,3,8.73,3,172.30,3,.00,3,12.96,
1,2016,123,1110,703,24.70,3,84.30,3,.64,3,1176.56,3,29.97,3,9.36,3,173.30,3,.00,3,12.96,
1,2016,123,1111,703,24.84,3,85.40,3,.63,3,1159.89,3,29.97,3,8.68,3,180.30,3,.00,3,12.96,
1,2016,123,1112,703,24.74,3,85.70,3,.64,3,1186.07,3,29.97,3,8.96,3,174.80,3,.00,3,12.95,
1,2016,123,1113,703,24.74,3,84.90,3,.65,3,1204.17,3,29.97,3,8.87,3,178.40,3,.00,3,12.95,
1,2016,123,1114,703,24.74,3,85.30,3,.70,3,1298.92,3,29.97,3,8.29,3,177.40,3,.00,3,12.95,
1,2016,123,1115,703,24.80,3,84.90,3,.72,3,1329.39,3,29.97,3,8.94,3,182.20,3,.00,3,12.95,
1,2016,123,1116,703,24.84,3,84.30,3,.74,3,1356.53,3,29.97,3,9.09,3,179.30,3,.00,3,12.94,
1,2016,123,1117,703,24.87,3,83.70,3,.69,3,1280.82,3,29.97,3,9.25,3,173.20,3,.00,3,12.95,
1,2016,123,1118,703,24.84,3,82.50,3,.75,3,1390.33,3,29.97,3,9.57,3,179.40,3,.00,3,12.95,
1,2016,123,1119,703,24.90,3,82.80,3,.76,3,1403.18,3,29.97,3,8.63,3,182.30,3,.00,3,12.94,
1,2016,123,1120,703,24.94,3,83.00,3,.76,3,1401.53,3,29.97,3,9.16,3,172.60,3,.00,3,12.94,
1,2016,123,1121,703,24.97,3,81.50,3,.71,3,1319.87,3,29.97,3,8.68,3,167.90,3,.00,3,12.94,
1,2016,123,1122,703,24.97,3,81.50,3,.70,3,1302.23,3,29.97,3,9.13,3,171.40,3,.00,3,12.94,
1,2016,123,1123,703,25.01,3,80.70,3,.71,3,1313.18,3,29.97,3,9.03,3,179.50,3,.00,3,12.94,
1,2016,123,1124,703,25.14,3,82.60,3,.72,3,1333.18,3,29.97,3,8.56,3,173.80,3,.00,3,12.95,
1,2016,123,1125,703,25.07,3,82.30,3,.74,3,1369.36,3,29.97,3,9.08,3,171.20,3,.00,3,12.94,
1,2016,123,1126,703,25.04,3,80.50,3,.74,3,1369.60,3,29.97,3,9.30,3,175.20,3,.00,3,12.94,
1,2016,123,1127,703,25.04,3,81.30,3,.70,3,1310.56,3,29.97,3,8.84,3,177.00,3,.00,3,12.94,
1,2016,123,1128,703,25.11,3,81.10,3,.72,3,1336.98,3,29.97,3,8.69,3,169.60,3,.00,3,12.94,
1,2016,123,1129,703,25.11,3,81.80,3,.59,3,1117.48,3,29.97,3,8.22,3,174.20,3,.00,3,12.94,
1,2016,123,1130,703,25.14,3,82.10,3,.55,3,1049.39,3,29.97,3,8.15,3,181.40,3,.00,3,12.94,
1,2016,123,1131,703,25.04,3,83.50,3,.54,3,1019.15,3,29.97,3,7.74,3,174.90,3,.00,3,12.95,
1,2016,123,1132,703,25.07,3,83.90,3,.63,3,1185.08,3,29.97,3,7.89,3,182.80,3,.00,3,12.95,
1,2016,123,1133,703,24.90,3,84.20,3,.63,3,1176.51,3,29.97,3,8.60,3,188.10,3,.00,3,12.93,
1,2016,123,1134,703,24.97,3,84.50,3,.60,3,1135.56,3,29.97,3,8.33,3,176.40,3,.00,3,12.94,
1,2016,123,1135,703,24.94,3,85.60,3,.58,3,1098.42,3,29.97,3,8.42,3,195.20,3,.00,3,12.93,
1,2016,123,1136,703,24.90,3,85.10,3,.57,3,1067.94,3,29.97,3,7.86,3,176.70,3,.00,3,12.93,
1,2016,123,1137,703,24.87,3,86.00,3,.64,3,1191.49,3,29.97,3,7.60,3,175.50,3,.00,3,12.95,
1,2016,123,1138,703,24.87,3,86.50,3,.57,3,1076.98,3,29.97,3,7.71,3,182.40,3,.00,3,12.95,
1,2016,123,1139,703,24.80,3,85.80,3,.49,3,933.67,3,29.97,3,8.32,3,178.50,3,.00,3,12.95,
1,2016,123,1140,703,24.70,3,86.30,3,.48,3,906.05,3,29.97,3,8.71,3,178.90,3,.00,3,12.95,
1,2016,123,1141,703,24.67,3,86.20,3,.47,3,895.57,3,29.97,3,8.77,3,183.80,3,.00,3,12.93,
1,2016,123,1142,703,24.70,3,86.00,3,.48,3,918.43,3,29.97,3,7.96,3,178.50,3,.00,3,12.95,
1,2016,123,1143,703,24.73,3,86.30,3,.51,3,968.42,3,29.97,3,9.31,3,181.30,3,.00,3,12.95,
1,2016,123,1144,703,24.73,3,86.20,3,.52,3,985.08,3,29.97,3,9.03,3,185.90,3,.00,3,12.95,
1,2016,123,1145,703,24.73,3,86.10,3,.55,3,1038.40,3,29.97,3,9.29,3,185.00,3,.00,3,12.95,
1,2016,123,1146,703,24.77,3,86.50,3,.57,3,1076.26,3,29.97,3,9.11,3,178.10,3,.00,3,12.94,
1,2016,123,1147,703,24.80,3,86.30,3,.50,3,959.84,3,29.96,3,9.96,3,175.50,3,.00,3,12.95,
1,2016,123,1148,703,24.73,3,86.40,3,.50,3,948.89,3,29.96,3,9.62,3,174.90,3,.00,3,12.95,
1,2016,123,1149,703,24.77,3,86.30,3,.51,3,964.14,3,29.96,3,10.01,3,180.00,3,.00,3,12.96,
1,2016,123,1150,703,24.73,3,86.80,3,.52,3,985.80,3,29.96,3,10.00,3,178.20,3,.00,3,12.96,
1,2016,123,1151,703,24.73,3,86.60,3,.52,3,983.18,3,29.96,3,10.05,3,179.40,3,.00,3,12.96,
1,2016,123,1152,703,24.70,3,86.50,3,.57,3,1074.59,3,29.96,3,11.01,3,191.50,3,.00,3,12.96,
1,2016,123,1153,703,24.70,3,86.70,3,.51,3,959.37,3,29.96,3,10.72,3,187.00,3,.00,3,12.96,
1,2016,123,1154,703,24.70,3,86.60,3,.48,3,907.47,3,29.96,3,11.28,3,181.10,3,.00,3,12.94,
1,2016,123,1155,703,24.67,3,87.00,3,.50,3,947.46,3,29.96,3,11.07,3,170.60,3,.00,3,12.96,
1,2016,123,1156,703,24.73,3,86.80,3,.47,3,896.52,3,29.96,3,11.40,3,186.60,3,.00,3,12.96,
1,2016,123,1157,703,24.67,3,86.50,3,.48,3,909.37,3,29.96,3,10.93,3,174.10,3,.00,3,12.96,
1,2016,123,1158,703,24.70,3,86.20,3,.47,3,899.85,3,29.96,3,11.02,3,176.80,3,.00,3,12.95,
1,2016,123,1159,703,24.73,3,85.50,3,.48,3,906.04,3,29.96,3,11.85,3,183.50,3,.00,3,12.96,
1,2016,123,1200,703,24.70,3,85.60,3,.55,3,1033.63,3,29.96,3,12.23,3,182.80,3,.00,3,12.96,
1,2016,123,1201,703,24.73,3,84.90,3,.50,3,945.07,3,29.95,3,11.89,3,182.10,3,.00,3,12.96,
1,2016,123,1202,703,24.73,3,84.90,3,.54,3,1011.49,3,29.96,3,11.77,3,173.70,3,.00,3,12.96,
1,2016,123,1203,703,24.80,3,85.40,3,.52,3,976.26,3,29.96,3,12.03,3,191.60,3,.00,3,12.96,
1,2016,123,1204,703,24.70,3,85.10,3,.48,3,900.31,3,29.96,3,11.60,3,187.70,3,.00,3,12.96,
1,2016,123,1205,703,24.76,3,84.90,3,.49,3,930.31,3,29.96,3,11.74,3,180.80,3,.00,3,12.96,
1,2016,123,1206,703,24.70,3,85.00,3,.49,3,933.16,3,29.95,3,11.94,3,174.90,3,.00,3,12.96,
1,2016,123,1207,703,24.73,3,85.00,3,.54,3,1020.05,3,29.95,3,11.32,3,181.60,3,.00,3,12.96,
1,2016,123,1208,703,24.73,3,85.50,3,.53,3,996.96,3,29.95,3,11.93,3,175.60,3,.00,3,12.96,
1,2016,123,1209,703,24.80,3,85.60,3,.63,3,1173.36,3,29.95,3,11.63,3,168.90,3,.00,3,12.96,
1,2016,123,1210,703,24.73,3,84.50,3,.53,3,990.77,3,29.95,3,12.01,3,167.60,3,.00,3,12.96,
1,2016,123,1211,703,24.73,3,85.00,3,.52,3,981.72,3,29.95,3,11.54,3,171.90,3,.00,3,12.96,
1,2016,123,1212,703,24.73,3,84.90,3,.46,3,875.55,3,29.95,3,11.97,3,174.50,3,.00,3,12.96,
1,2016,123,1213,703,24.73,3,84.70,3,.44,3,845.56,3,29.95,3,11.67,3,173.90,3,.00,3,12.96,
1,2016,123,1214,703,24.80,3,85.00,3,.43,3,824.61,3,29.95,3,11.07,3,176.40,3,.00,3,12.97,
1,2016,123,1215,703,24.80,3,84.70,3,.42,3,792.71,3,29.95,3,10.50,3,176.70,3,.00,3,12.97,
1,2016,123,1216,703,24.80,3,85.80,3,.41,3,786.52,3,29.95,3,10.23,3,177.20,3,.00,3,12.96,
1,2016,123,1217,703,24.77,3,85.50,3,.42,3,798.90,3,29.95,3,11.19,3,179.00,3,.00,3,12.98,
1,2016,123,1218,703,24.70,3,84.60,3,.43,3,818.89,3,29.95,3,11.11,3,172.50,3,.00,3,12.98,
1,2016,123,1219,703,24.73,3,85.00,3,.44,3,836.51,3,29.95,3,11.20,3,175.80,3,.00,3,12.98,
1,2016,123,1220,703,24.90,3,85.50,3,.45,3,848.40,3,29.95,3,10.62,3,167.60,3,.00,3,12.98,
1,2016,123,1221,703,24.70,3,86.10,3,.46,3,864.11,3,29.95,3,11.06,3,184.10,3,.00,3,12.98,
1,2016,123,1222,703,24.70,3,85.50,3,.47,3,886.97,3,29.95,3,11.02,3,180.80,3,.00,3,12.98,
1,2016,123,1223,703,24.70,3,84.90,3,.48,3,914.58,3,29.95,3,12.40,3,178.90,3,.00,3,12.98,
1,2016,123,1224,703,24.73,3,85.50,3,.50,3,942.68,3,29.95,3,11.16,3,166.80,3,.00,3,12.98,
1,2016,123,1225,703,24.70,3,85.80,3,.52,3,976.48,3,29.95,3,12.26,3,177.40,3,.00,3,12.98,
1,2016,123,1226,703,24.80,3,85.80,3,.64,3,1195.97,3,29.95,3,12.11,3,175.50,3,.00,3,12.98,
1,2016,123,1227,703,24.84,3,85.30,3,.89,3,1620.17,3,29.95,3,12.16,3,182.50,3,.00,3,12.98,
1,2016,123,1228,703,24.80,3,85.10,3,.73,3,1344.04,3,29.95,3,11.85,3,176.30,3,.00,3,12.97,
1,2016,123,1229,703,24.84,3,85.10,3,.69,3,1281.68,3,29.94,3,12.12,3,172.50,3,.00,3,12.97,
1,2016,123,1230,703,24.77,3,84.60,3,.54,3,1025.06,3,29.94,3,12.22,3,176.40,3,.00,3,12.96,
1,2016,123,1231,703,24.77,3,84.40,3,.50,3,959.83,3,29.94,3,11.99,3,174.10,3,.00,3,12.96,
1,2016,123,1232,703,24.87,3,84.60,3,.48,3,911.75,3,29.94,3,11.65,3,173.70,3,.00,3,12.97,
1,2016,123,1233,703,24.84,3,85.40,3,.46,3,874.14,3,29.94,3,12.83,3,186.10,3,.00,3,12.97,
1,2016,123,1234,703,24.90,3,85.80,3,.44,3,850.33,3,29.94,3,11.69,3,177.50,3,.00,3,12.97,
1,2016,123,1235,703,24.84,3,85.70,3,.44,3,830.82,3,29.94,3,12.76,3,175.50,3,.00,3,12.98,
1,2016,123,1236,703,24.67,3,86.00,3,.42,3,805.58,3,29.94,3,12.57,3,171.90,3,.00,3,12.98,
1,2016,123,1237,703,24.77,3,85.60,3,.40,3,767.02,3,29.94,3,12.43,3,173.70,3,.00,3,12.98,
1,2016,123,1238,703,24.84,3,86.70,3,.39,3,739.88,3,29.94,3,11.54,3,175.80,3,.00,3,12.98,
1,2016,123,1239,703,24.77,3,86.50,3,.38,3,725.12,3,29.94,3,12.76,3,180.40,3,.00,3,12.98,
1,2016,123,1240,703,24.77,3,86.30,3,.37,3,707.98,3,29.94,3,11.99,3,171.80,3,.00,3,12.98,
1,2016,123,1241,703,24.77,3,86.90,3,.37,3,696.56,3,29.94,3,11.10,3,173.20,3,.00,3,12.99,
1,2016,123,1242,703,24.74,3,86.20,3,.36,3,695.61,3,29.94,3,12.70,3,182.00,3,.00,3,12.99,
1,2016,123,1243,703,24.74,3,86.30,3,.36,3,696.56,3,29.94,3,12.59,3,182.40,3,.00,3,12.99,
1,2016,123,1244,703,24.77,3,85.90,3,.37,3,703.71,3,29.94,3,13.52,3,184.20,3,.00,3,12.99,
1,2016,123,1245,703,24.74,3,86.30,3,.37,3,710.85,3,29.94,3,13.04,3,182.80,3,.00,3,12.99,
1,2016,123,1246,703,24.71,3,86.60,3,.38,3,718.23,3,29.94,3,13.67,3,176.30,3,.00,3,12.98,
1,2016,123,1247,703,24.77,3,86.30,3,.38,3,723.71,3,29.94,3,13.72,3,168.70,3,.00,3,13.00,
1,2016,123,1248,703,24.81,3,87.30,3,.38,3,732.28,3,29.94,3,12.39,3,181.10,3,.00,3,13.00,
1,2016,123,1249,703,24.74,3,86.40,3,.38,3,733.23,3,29.94,3,12.69,3,173.60,3,.00,3,13.00,
1,2016,123,1250,703,24.77,3,87.30,3,.38,3,732.99,3,29.95,3,11.74,3,173.70,3,.00,3,13.00,
1,2016,123,1251,703,24.74,3,87.50,3,.38,3,719.90,3,29.95,3,10.81,3,180.60,3,.00,3,13.00,
1,2016,123,1252,703,24.74,3,87.80,3,.37,3,708.95,3,29.95,3,11.08,3,175.20,3,.00,3,13.00,
1,2016,123,1253,703,24.71,3,88.00,3,.37,3,701.81,3,29.95,3,11.04,3,184.50,3,.00,3,13.00,
1,2016,123,1254,703,24.71,3,88.40,3,.36,3,695.15,3,29.95,3,11.43,3,181.50,3,.00,3,13.01,
1,2016,123,1255,703,24.74,3,88.30,3,.36,3,688.48,3,29.95,3,11.89,3,185.40,3,.00,3,13.01,
1,2016,123,1256,703,24.64,3,88.10,3,.36,3,686.34,3,29.95,3,12.56,3,182.20,3,.00,3,13.01,
1,2016,123,1257,703,24.71,3,88.50,3,.36,3,686.11,3,29.94,3,11.62,3,176.90,3,.00,3,13.01,
1,2016,123,1258,703,24.64,3,87.60,3,.36,3,686.34,3,29.94,3,13.24,3,175.40,3,.00,3,13.01,
1,2016,123,1259,703,24.71,3,88.20,3,.36,3,684.68,3,29.94,3,11.77,3,178.60,3,.00,3,13.01,
1,2016,123,1300,703,24.78,3,88.60,3,.36,3,687.77,3,29.94,3,12.58,3,176.30,3,.00,3,12.99,
1,2016,123,1301,703,24.74,3,87.70,3,.36,3,696.11,3,29.94,3,12.74,3,177.80,3,.00,3,13.02,
1,2016,123,1302,703,24.64,3,88.10,3,.37,3,710.39,3,29.93,3,12.49,3,177.30,3,.00,3,13.02,
1,2016,123,1303,703,24.61,3,87.40,3,.38,3,722.77,3,29.93,3,13.50,3,184.70,3,.00,3,13.01,
1,2016,123,1304,703,24.68,3,88.20,3,.38,3,732.77,3,29.93,3,12.60,3,170.10,3,.00,3,13.01,
1,2016,123,1305,703,24.71,3,87.90,3,.38,3,728.49,3,29.94,3,12.48,3,181.10,3,.00,3,13.01,
1,2016,123,1306,703,24.68,3,88.30,3,.37,3,712.78,3,29.94,3,12.87,3,172.60,3,.00,3,13.01,
1,2016,123,1307,703,24.74,3,88.30,3,.37,3,701.83,3,29.94,3,12.97,3,177.00,3,.00,3,13.01,
1,2016,123,1308,703,24.74,3,88.70,3,.36,3,687.07,3,29.94,3,12.14,3,175.10,3,.00,3,13.01,
1,2016,123,1309,703,24.68,3,87.50,3,.35,3,667.55,3,29.94,3,13.26,3,176.80,3,.00,3,13.01,
1,2016,123,1310,703,24.68,3,88.40,3,.34,3,649.22,3,29.95,3,12.57,3,186.30,3,.00,3,12.98,
1,2016,123,1311,703,24.74,3,88.10,3,.33,3,631.36,3,29.95,3,12.33,3,181.00,3,.00,3,13.00,
1,2016,123,1312,703,24.61,3,88.40,3,.31,3,610.89,3,29.95,3,12.94,3,179.10,3,.00,3,12.98,
1,2016,123,1313,703,24.74,3,88.30,3,.31,3,592.56,3,29.95,3,12.39,3,184.90,3,.00,3,12.97,
1,2016,123,1314,703,24.71,3,88.50,3,.29,3,574.23,3,29.95,3,12.54,3,173.30,3,.00,3,12.96,
1,2016,123,1315,703,24.71,3,88.20,3,.29,3,556.14,3,29.95,3,12.33,3,180.40,3,.00,3,12.95,
1,2016,123,1316,703,24.74,3,87.70,3,.28,3,537.10,3,29.95,3,12.46,3,187.50,3,.00,3,12.88,
1,2016,123,1317,703,24.64,3,88.00,3,.26,3,518.06,3,29.95,3,12.99,3,180.70,3,.00,3,12.92,
1,2016,123,1318,703,24.64,3,87.50,3,.25,3,498.05,3,29.95,3,12.08,3,175.80,3,.00,3,12.91,
1,2016,123,1319,703,24.64,3,88.10,3,.24,3,478.05,3,29.95,3,12.19,3,185.10,3,.00,3,12.90,
1,2016,123,1320,703,24.71,3,88.10,3,.23,3,459.48,3,29.95,3,12.26,3,180.70,3,.00,3,12.88,
1,2016,123,1321,703,24.74,3,87.30,3,.22,3,440.91,3,29.95,3,11.99,3,183.00,3,.00,3,12.87,
1,2016,123,1322,703,24.74,3,88.10,3,.21,3,421.15,3,29.95,3,11.45,3,176.80,3,.00,3,12.86,
1,2016,123,1323,703,24.71,3,87.80,3,.20,3,401.39,3,29.95,3,11.80,3,182.60,3,.00,3,12.85,
1,2016,123,1324,703,24.68,3,88.50,3,.19,3,385.68,3,29.95,3,12.34,3,187.10,3,.00,3,12.84,
1,2016,123,1325,703,24.74,3,87.20,3,.19,3,373.77,3,29.94,3,12.25,3,180.30,3,.00,3,12.83,
1,2016,123,1326,703,24.71,3,87.40,3,.18,3,361.87,3,29.94,3,12.88,3,176.60,3,.00,3,12.82,
1,2016,123,1327,703,24.71,3,88.30,3,.17,3,348.30,3,29.94,3,11.74,3,183.30,3,.00,3,12.81,
1,2016,123,1328,703,24.71,3,88.60,3,.17,3,332.88,3,29.94,3,10.53,3,182.50,3,.00,3,12.80,
1,2016,123,1329,703,24.71,3,88.40,3,.16,3,315.43,3,29.94,3,11.20,3,187.90,3,.00,3,12.78,
1,2016,123,1330,703,24.68,3,88.30,3,.15,3,295.04,3,29.94,3,11.87,3,190.90,3,.00,3,12.77,
1,2016,123,1331,703,24.71,3,88.10,3,.14,3,275.85,3,29.94,3,12.49,3,184.20,3,.00,3,12.74,
1,2016,123,1332,703,24.57,3,88.10,3,.14,3,270.14,3,29.94,3,13.05,3,185.20,3,.00,3,12.77,
1,2016,123,1333,703,24.64,3,88.70,3,.13,3,264.11,3,29.94,3,12.32,3,177.90,3,.00,3,12.76,
1,2016,123,1334,703,24.54,3,88.10,3,.13,3,250.39,3,29.93,3,13.95,3,205.90,3,.00,3,12.75,
1,2016,123,1335,703,24.57,3,88.70,3,.12,3,235.47,3,29.93,3,12.39,3,191.00,3,.00,3,12.74,
1,2016,123,1336,703,24.54,3,88.50,3,.12,3,226.43,3,29.93,3,12.53,3,190.30,3,.00,3,12.74,
1,2016,123,1337,703,24.54,3,88.60,3,.11,3,214.14,3,29.93,3,13.26,3,173.50,3,.00,3,12.73,
1,2016,123,1338,703,24.61,3,88.70,3,.10,3,198.83,3,29.93,3,12.50,3,183.40,3,.00,3,12.73,
1,2016,123,1339,703,24.54,3,88.70,3,.09,3,178.05,3,29.94,3,11.60,3,186.90,3,.00,3,12.71,
1,2016,123,1340,703,24.54,3,89.00,3,.09,3,166.23,3,29.94,3,11.61,3,190.00,3,.00,3,12.71,
1,2016,123,1341,703,24.57,3,89.40,3,.08,3,150.21,3,29.95,3,10.38,3,186.60,3,.00,3,12.70,
1,2016,123,1342,703,24.57,3,88.80,3,.08,3,146.64,3,29.95,3,11.11,3,194.60,3,.00,3,12.69,
1,2016,123,1343,703,24.57,3,89.00,3,.07,3,137.92,3,29.95,3,11.19,3,201.00,3,.00,3,12.69,
1,2016,123,1344,703,24.61,3,89.60,3,.07,3,139.74,3,29.95,3,9.79,3,202.90,3,.00,3,12.65,
1,2016,123,1345,703,24.57,3,88.90,3,.07,3,116.03,3,29.94,3,11.19,3,203.80,3,.00,3,12.68,
1,2016,123,1346,703,24.57,3,89.70,3,.07,3,118.88,3,29.94,3,11.04,3,230.50,3,.00,3,12.67,
1,2016,123,1347,703,24.61,3,89.00,3,.07,3,112.54,3,29.94,3,11.80,3,221.60,3,.00,3,12.68,
1,2016,123,1348,703,24.54,3,89.20,3,.07,3,142.44,3,29.94,3,11.33,3,224.80,3,.00,3,12.66,
1,2016,123,1349,703,24.51,3,89.30,3,.07,3,138.32,3,29.94,3,10.52,3,227.00,3,.00,3,12.69,
1,2016,123,1350,703,24.47,3,88.40,3,.08,3,129.28,3,29.93,3,12.26,3,224.40,3,.00,3,12.69,
1,2016,123,1351,703,24.51,3,89.40,3,.08,3,164.96,3,29.94,3,12.12,3,225.90,3,.00,3,12.69,
1,2016,123,1352,703,24.47,3,88.70,3,.08,3,159.25,3,29.93,3,12.57,3,225.10,3,.00,3,12.69,
1,2016,123,1353,703,24.44,3,88.80,3,.08,3,160.76,3,29.93,3,12.04,3,236.20,3,.00,3,12.69,
1,2016,123,1354,703,24.54,3,88.80,3,.08,3,158.70,3,29.93,3,11.66,3,228.60,3,.00,3,12.70,
1,2016,123,1355,703,24.57,3,88.70,3,.09,3,181.22,3,29.93,3,11.84,3,230.10,3,.00,3,12.71,
1,2016,123,1356,703,24.61,3,89.00,3,.09,3,191.05,3,29.93,3,11.32,3,226.30,3,.00,3,12.72,
1,2016,123,1357,703,24.61,3,89.30,3,.10,3,206.99,3,29.93,3,12.03,3,231.70,3,.00,3,12.73,
1,2016,123,1358,703,24.47,3,89.00,3,.10,3,214.21,3,29.93,3,12.01,3,249.70,3,.00,3,12.75,
1,2016,123,1359,703,24.51,3,89.30,3,.12,3,228.01,3,29.92,3,11.61,3,244.60,3,.00,3,12.76,
1,2016,123,1400,703,24.47,3,89.20,3,.12,3,250.30,3,29.92,3,11.52,3,237.80,3,.00,3,12.78,
1,2016,123,1401,703,24.51,3,89.40,3,.13,3,263.15,3,29.92,3,11.55,3,225.80,3,.00,3,12.80,
1,2016,123,1402,703,24.44,3,89.30,3,.14,3,271.16,3,29.92,3,12.43,3,224.40,3,.00,3,12.81,
1,2016,123,1403,703,24.54,3,88.50,3,.14,3,278.62,3,29.92,3,12.52,3,233.60,3,.00,3,12.83,
1,2016,123,1404,703,24.51,3,89.50,3,.15,3,297.82,3,29.92,3,12.86,3,227.80,3,.00,3,12.84,
1,2016,123,1405,703,24.54,3,89.00,3,.16,3,311.06,3,29.92,3,11.51,3,226.20,3,.00,3,12.86,
1,2016,123,1406,703,24.54,3,89.40,3,.17,3,327.17,3,29.92,3,11.88,3,229.70,3,.00,3,12.88,
1,2016,123,1407,703,24.57,3,89.10,3,.18,3,342.33,3,29.92,3,11.04,3,230.00,3,.00,3,12.89,
1,2016,123,1408,703,24.51,3,89.40,3,.18,3,353.52,3,29.92,3,11.34,3,224.50,3,.00,3,12.90,
1,2016,123,1409,703,24.61,3,89.30,3,.19,3,363.29,3,29.92,3,10.45,3,213.30,3,.00,3,12.91,
1,2016,123,1410,703,24.61,3,89.80,3,.19,3,368.29,3,29.93,3,9.25,3,208.00,3,.00,3,12.92,
1,2016,123,1411,703,24.54,3,89.30,3,.20,3,380.90,3,29.93,3,10.08,3,207.40,3,.00,3,12.93,
1,2016,123,1412,703,24.51,3,89.10,3,.20,3,386.86,3,29.93,3,10.36,3,208.40,3,.00,3,12.93,
1,2016,123,1413,703,24.54,3,89.40,3,.20,3,394.00,3,29.93,3,10.70,3,211.70,3,.00,3,12.94,
1,2016,123,1414,703,24.58,3,89.50,3,.21,3,407.10,3,29.93,3,9.56,3,216.90,3,.00,3,12.95,
1,2016,123,1415,703,24.58,3,89.40,3,.20,3,404.25,3,29.93,3,9.75,3,211.70,3,.00,3,12.95,
1,2016,123,1416,703,24.61,3,89.70,3,.21,3,407.34,3,29.93,3,8.79,3,216.80,3,.00,3,12.92,
1,2016,123,1417,703,24.64,3,89.90,3,.22,3,423.76,3,29.93,3,7.55,3,216.80,3,.00,3,12.96,
1,2016,123,1418,703,24.61,3,89.30,3,.23,3,450.91,3,29.93,3,8.78,3,225.80,3,.00,3,12.97,
1,2016,123,1419,703,24.61,3,89.50,3,.22,3,427.81,3,29.93,3,8.27,3,208.80,3,.00,3,12.96,
1,2016,123,1420,703,24.64,3,89.20,3,.20,3,399.96,3,29.93,3,6.64,3,215.80,3,.00,3,12.93,
1,2016,123,1421,703,24.64,3,89.40,3,.20,3,394.48,3,29.93,3,7.28,3,213.20,3,.00,3,12.92,
1,2016,123,1422,703,24.61,3,88.60,3,.19,3,367.11,3,29.93,3,6.88,3,215.50,3,.00,3,12.91,
1,2016,123,1423,703,24.58,3,89.10,3,.18,3,345.68,3,29.93,3,6.21,3,220.80,3,.00,3,12.88,
1,2016,123,1424,703,24.68,3,89.30,3,.17,3,337.55,3,29.93,3,5.13,3,221.20,3,.00,3,12.88,
1,2016,123,1425,703,24.78,3,89.60,3,.18,3,345.21,3,29.93,3,4.10,3,221.30,3,.00,3,12.88,
1,2016,123,1426,703,24.68,3,89.20,3,.18,3,347.83,3,29.93,3,2.29,3,202.90,3,.00,3,12.88,
1,2016,123,1427,703,24.68,3,89.10,3,.17,3,344.49,3,29.93,3,3.89,3,213.70,3,.00,3,12.87,
1,2016,123,1428,703,24.71,3,89.00,3,.17,3,338.54,3,29.93,3,3.58,3,212.90,3,.00,3,12.86,
1,2016,123,1429,703,24.68,3,89.00,3,.16,3,328.20,3,29.93,3,3.66,3,195.80,3,.00,3,12.84,
1,2016,123,1430,703,24.68,3,89.10,3,.16,3,314.87,3,29.92,3,4.16,3,191.00,3,.00,3,12.84,
1,2016,123,1431,703,24.64,3,89.30,3,.15,3,302.98,3,29.92,3,5.35,3,188.90,3,.00,3,12.83,
1,2016,123,1432,703,24.71,3,88.80,3,.14,3,293.30,3,29.92,3,6.61,3,200.70,3,.00,3,12.82,
1,2016,123,1433,703,24.68,3,88.90,3,.14,3,289.18,3,29.92,3,6.51,3,204.70,3,.00,3,12.82,
1,2016,123,1434,703,24.68,3,88.80,3,.14,3,288.07,3,29.92,3,7.06,3,192.30,3,.00,3,12.81,
1,2016,123,1435,703,24.64,3,89.20,3,.14,3,286.48,3,29.92,3,6.80,3,198.70,3,.00,3,12.81,
1,2016,123,1436,703,24.64,3,89.40,3,.14,3,276.80,3,29.92,3,7.80,3,198.20,3,.00,3,12.81,
1,2016,123,1437,703,24.68,3,88.80,3,.13,3,257.85,3,29.92,3,7.83,3,205.40,3,.00,3,12.79,
1,2016,123,1438,703,24.58,3,89.10,3,.11,3,221.60,3,29.92,3,8.84,3,202.00,3,.00,3,12.77,
1,2016,123,1439,703,24.58,3,89.30,3,.09,3,189.24,3,29.92,3,7.50,3,203.30,3,.00,3,12.75,
1,2016,123,1440,703,24.61,3,89.10,3,.08,3,166.40,3,29.92,3,7.91,3,233.40,3,.00,3,12.73,
1,2016,123,1441,703,24.68,3,89.20,3,.08,3,152.04,3,29.92,3,8.12,3,243.80,3,.00,3,12.71,
1,2016,123,1442,703,24.58,3,89.20,3,.07,3,140.54,3,29.92,3,8.35,3,244.00,3,.00,3,12.70,
1,2016,123,1443,703,24.54,3,89.10,3,.06,3,134.60,3,29.92,3,8.99,3,202.40,3,.00,3,12.68,
1,2016,123,1444,703,24.65,3,89.70,3,.06,3,125.71,3,29.92,3,8.01,3,173.10,3,.00,3,12.67,
1,2016,123,1445,703,24.58,3,89.10,3,.06,3,118.65,3,29.92,3,7.96,3,180.70,3,.00,3,12.66,
1,2016,123,1446,703,24.58,3,89.80,3,.05,3,106.36,3,29.92,3,7.43,3,178.10,3,.00,3,12.62,
1,2016,123,1447,703,24.54,3,89.60,3,.05,3,91.61,3,29.92,3,6.74,3,177.40,3,.00,3,12.61,
1,2016,123,1448,703,24.54,3,89.70,3,.04,3,79.39,3,29.92,3,7.42,3,178.80,3,.00,3,12.63,
1,2016,123,1449,703,24.54,3,90.10,3,.04,3,70.59,3,29.92,3,6.62,3,186.60,3,.00,3,12.62,
1,2016,123,1450,703,24.51,3,89.10,3,.03,3,65.20,3,29.92,3,6.86,3,196.30,3,.00,3,12.62,
1,2016,123,1451,703,24.54,3,89.40,3,.03,3,62.10,3,29.92,3,7.08,3,195.60,3,.00,3,12.61,
1,2016,123,1452,703,24.58,3,89.10,3,.03,3,58.54,3,29.92,3,5.80,3,191.90,3,.00,3,12.61,
1,2016,123,1453,703,24.58,3,89.80,3,.03,3,56.00,3,29.92,3,5.43,3,202.10,3,.00,3,12.60,
1,2016,123,1454,703,24.68,3,89.30,3,.03,3,53.38,3,29.92,3,5.35,3,193.10,3,.00,3,12.59,
1,2016,123,1455,703,24.64,3,88.80,3,.03,3,52.19,3,29.92,3,5.33,3,226.80,3,.00,3,12.59,
1,2016,123,1456,703,24.21,3,87.90,3,.03,3,52.19,3,29.92,3,4.74,3,271.20,3,.00,3,12.59,
1,2016,123,1457,703,24.04,3,88.10,3,.03,3,49.33,3,29.92,3,4.31,3,294.80,3,.00,3,12.58,
1,2016,123,1458,703,23.83,3,89.10,3,.02,3,45.37,3,29.92,3,4.08,3,276.70,3,.01,3,12.59,
1,2016,123,1459,703,23.83,3,89.50,3,.02,3,42.99,3,29.92,3,4.20,3,276.90,3,.00,3,12.58,
1,2016,123,1500,703,23.77,3,90.30,3,.02,3,40.45,3,29.92,3,4.18,3,260.80,3,.00,3,12.58,
1,2016,123,1501,703,23.77,3,91.10,3,.02,3,39.66,3,29.92,3,3.66,3,277.50,3,.00,3,12.58,
1,2016,123,1502,703,23.70,3,91.30,3,.02,3,39.50,3,29.92,3,4.18,3,262.80,3,.00,3,12.58,
1,2016,123,1503,703,23.70,3,91.70,3,.02,3,37.04,3,29.92,3,4.93,3,244.60,3,.01,3,12.58,
1,2016,123,1504,703,23.63,3,91.80,3,.02,3,40.45,3,29.92,3,6.02,3,238.00,3,.00,3,12.57,
1,2016,123,1505,703,23.73,3,91.80,3,.02,3,46.32,3,29.92,3,6.34,3,237.90,3,.01,3,12.57,
1,2016,123,1506,703,23.67,3,91.80,3,.03,3,66.31,3,29.92,3,6.43,3,240.90,3,.00,3,12.57,
1,2016,123,1507,703,23.77,3,92.20,3,.03,3,70.91,3,29.92,3,6.59,3,235.60,3,.03,3,12.57,
1,2016,123,1508,703,23.73,3,92.30,3,.03,3,68.05,3,29.91,3,5.76,3,208.40,3,.04,3,12.54,
1,2016,123,1509,703,23.83,3,92.80,3,.03,3,77.49,3,29.92,3,6.34,3,216.90,3,.03,3,12.57,
1,2016,123,1510,703,23.87,3,92.30,3,.04,3,85.66,3,29.91,3,8.41,3,232.90,3,.03,3,12.54,
1,2016,123,1511,703,23.80,3,92.80,3,.04,3,96.61,3,29.91,3,9.19,3,240.00,3,.03,3,12.57,
1,2016,123,1512,703,23.77,3,93.40,3,.05,3,112.07,3,29.91,3,6.26,3,260.90,3,.02,3,12.58,
1,2016,123,1513,703,23.74,3,93.40,3,.05,3,113.26,3,29.91,3,5.94,3,277.00,3,.01,3,12.58,
1,2016,123,1514,703,23.84,3,93.70,3,.05,3,109.77,3,29.91,3,5.94,3,270.60,3,.00,3,12.58,
1,2016,123,1515,703,23.81,3,94.00,3,.05,3,106.60,3,29.92,3,6.21,3,286.00,3,.00,3,12.55,
1,2016,123,1516,703,23.74,3,93.30,3,.04,3,98.98,3,29.91,3,8.63,3,299.30,3,.01,3,12.57,
1,2016,123,1517,703,23.78,3,94.10,3,.03,3,75.03,3,29.91,3,8.72,3,259.00,3,.01,3,12.56,
1,2016,123,1518,703,23.64,3,93.50,3,.03,3,53.46,3,29.91,3,7.50,3,300.70,3,.01,3,12.56,
1,2016,123,1519,703,23.64,3,93.50,3,.03,3,53.46,3,29.91,3,6.84,3,308.80,3,.00,3,12.56,
1,2016,123,1520,703,23.61,3,93.30,3,.03,3,65.43,3,29.92,3,6.22,3,316.70,3,.00,3,12.56,
1,2016,123,1521,703,23.58,3,93.80,3,.04,3,80.03,3,29.92,3,3.52,3,286.70,3,.00,3,12.56,
1,2016,123,1522,703,23.61,3,93.60,3,.03,3,73.13,3,29.92,3,5.96,3,303.00,3,.01,3,12.56,
1,2016,123,1523,703,23.61,3,93.60,3,.03,3,66.39,3,29.92,3,5.97,3,311.10,3,.03,3,12.55,
1,2016,123,1524,703,23.61,3,93.70,3,.03,3,63.93,3,29.91,3,6.33,3,325.60,3,.03,3,12.56,
1,2016,123,1525,703,23.61,3,94.00,3,.02,3,40.61,3,29.91,3,5.17,3,299.50,3,.02,3,12.55,
1,2016,123,1526,703,23.68,3,94.40,3,.01,3,33.87,3,29.92,3,3.35,3,224.80,3,.00,3,12.55,
1,2016,123,1527,703,23.04,3,90.40,3,.02,3,36.64,3,29.91,3,7.07,3,204.20,3,.01,3,12.53,
1,2016,123,1528,703,22.97,3,89.10,3,.02,3,39.50,3,29.92,3,7.47,3,195.10,3,.03,3,12.55,
1,2016,123,1529,703,22.70,3,89.80,3,.02,3,40.21,3,29.92,3,7.48,3,213.20,3,.03,3,12.55,
1,2016,123,1530,703,22.37,3,89.50,3,.02,3,40.29,3,29.92,3,6.91,3,210.00,3,.04,3,12.55,
1,2016,123,1531,703,22.27,3,90.30,3,.02,3,41.00,3,29.92,3,3.63,3,168.50,3,.01,3,12.55,
1,2016,123,1532,703,22.23,3,91.00,3,.02,3,41.40,3,29.92,3,1.73,3,250.00,3,.00,3,12.55,
1,2016,123,1533,703,22.13,3,91.10,3,.02,3,40.13,3,29.92,3,.27,3,296.80,3,.00,3,12.55,
1,2016,123,1534,703,22.03,3,91.50,3,.02,3,39.81,3,29.92,3,1.40,3,314.40,3,.01,3,12.54,
1,2016,123,1535,703,21.90,3,89.70,3,.02,3,42.91,3,29.92,3,4.39,3,300.80,3,.02,3,12.54,
1,2016,123,1536,703,22.10,3,90.20,3,.02,3,44.49,3,29.92,3,5.88,3,323.60,3,.01,3,12.54,
1,2016,123,1537,703,22.10,3,91.60,3,.02,3,47.75,3,29.92,3,6.47,3,12.03,3,.01,3,12.54,
1,2016,123,1538,703,22.00,3,90.90,3,.02,3,46.16,3,29.92,3,5.51,3,333.10,3,.01,3,12.54,
1,2016,123,1539,703,22.03,3,91.30,3,.01,3,39.18,3,29.92,3,3.13,3,353.80,3,.02,3,12.52,
1,2016,123,1540,703,22.13,3,91.90,3,.01,3,32.84,3,29.92,3,2.84,3,35.68,3,.05,3,12.54,
1,2016,123,1541,703,22.03,3,92.50,3,.01,3,27.44,3,29.91,3,4.12,3,31.34,3,.04,3,12.54,
1,2016,123,1542,703,21.86,3,92.80,3,.01,3,23.63,3,29.91,3,7.16,3,344.50,3,.05,3,12.54,
1,2016,123,1543,703,21.93,3,93.10,3,.01,3,21.02,3,29.91,3,9.87,3,345.90,3,.03,3,12.54,
1,2016,123,1544,703,21.80,3,93.60,3,.01,3,18.64,3,29.91,3,10.30,3,345.50,3,.01,3,12.54,
1,2016,123,1545,703,21.63,3,93.60,3,.01,3,15.94,3,29.91,3,10.77,3,335.60,3,.00,3,12.54,
1,2016,123,1546,703,21.66,3,93.90,3,.01,3,14.04,3,29.91,3,9.69,3,336.50,3,.01,3,12.54,
1,2016,123,1547,703,21.49,3,94.10,3,.00,3,13.64,3,29.92,3,11.90,3,333.00,3,.00,3,12.54,
1,2016,123,1548,703,21.56,3,94.50,3,.00,3,15.07,3,29.92,3,10.54,3,338.60,3,.00,3,12.54,
1,2016,123,1549,703,21.63,3,94.50,3,.00,3,15.55,3,29.92,3,10.10,3,331.70,3,.00,3,12.54,
1,2016,123,1550,703,21.76,3,94.80,3,.00,3,18.32,3,29.92,3,10.17,3,321.60,3,.01,3,12.54,
1,2016,123,1551,703,21.63,3,94.90,3,.01,3,24.11,3,29.92,3,10.74,3,351.40,3,.02,3,12.54,
1,2016,123,1552,703,21.69,3,95.20,3,.01,3,23.87,3,29.92,3,9.16,3,340.50,3,.05,3,12.54,
1,2016,123,1553,703,21.66,3,94.70,3,.01,3,19.67,3,29.92,3,9.09,3,.91,3,.03,3,12.54,
1,2016,123,1554,703,21.56,3,93.90,3,.00,3,17.85,3,29.91,3,10.45,3,1.15,3,.05,3,12.53,
1,2016,123,1555,703,21.69,3,94.20,3,.00,3,16.73,3,29.91,3,10.60,3,354.40,3,.08,3,12.53,
1,2016,123,1556,703,21.56,3,94.40,3,.00,3,14.51,3,29.91,3,10.28,3,14.45,3,.06,3,12.53,
1,2016,123,1557,703,21.49,3,94.20,3,.00,3,13.56,3,29.91,3,13.88,3,353.20,3,.06,3,12.53,
1,2016,123,1558,703,21.49,3,94.70,3,.00,3,14.51,3,29.91,3,13.05,3,335.60,3,.05,3,12.53,
1,2016,123,1559,703,21.32,3,94.20,3,.00,3,14.59,3,29.91,3,13.81,3,338.40,3,.03,3,12.53,
1,2016,123,1600,703,20.99,3,93.30,3,.00,3,14.67,3,29.91,3,14.67,3,3.45,3,.04,3,12.53,
1,2016,123,1601,703,20.82,3,93.40,3,.01,3,16.10,3,29.92,3,17.36,3,354.50,3,.03,3,12.53,
1,2016,123,1602,703,20.65,3,94.30,3,.01,3,18.64,3,29.91,3,15.38,3,264.30,3,.04,3,12.53,
1,2016,123,1603,703,20.52,3,93.80,3,.01,3,22.92,3,29.92,3,20.95,3,348.60,3,.04,3,12.53,
1,2016,123,1604,703,20.41,3,94.80,3,.01,3,28.55,3,29.92,3,17.37,3,313.10,3,.04,3,12.53,
1,2016,123,1605,703,20.28,3,95.30,3,.01,3,35.14,3,29.92,3,17.57,3,353.90,3,.06,3,12.52,
1,2016,123,1606,703,20.21,3,95.90,3,.02,3,43.30,3,29.92,3,18.78,3,28.44,3,.07,3,12.52,
1,2016,123,1607,703,19.98,3,96.30,3,.03,3,56.07,3,29.93,3,20.05,3,346.30,3,.06,3,12.52,
1,2016,123,1608,703,19.77,3,96.50,3,.03,3,57.50,3,29.92,3,20.65,3,6.37,3,.05,3,12.52,
1,2016,123,1609,703,19.67,3,97.00,3,.02,3,51.95,3,29.93,3,16.15,3,14.31,3,.07,3,12.52,
1,2016,123,1610,703,19.54,3,97.20,3,.02,3,53.06,3,29.94,3,22.36,3,18.96,3,.11,3,12.52,
1,2016,123,1611,703,19.71,3,98.20,3,.03,3,57.50,3,29.92,3,20.92,3,33.81,3,.12,3,12.53,
1,2016,123,1612,703,19.94,3,98.80,3,.03,3,64.72,3,29.92,3,21.63,3,26.65,3,.10,3,12.52,
1,2016,123,1613,703,19.71,3,98.20,3,.03,3,67.65,3,29.91,3,15.00,3,29.98,3,.05,3,12.52,
1,2016,123,1614,703,19.60,3,97.90,3,.03,3,68.05,3,29.90,3,20.54,3,41.41,3,.05,3,12.52,
1,2016,123,1615,703,19.74,3,98.10,3,.03,3,60.67,3,29.90,3,16.65,3,54.11,3,.01,3,12.52,
1,2016,123,1616,703,19.74,3,97.90,3,.02,3,52.90,3,29.91,3,18.32,3,48.19,3,.02,3,12.52,
1,2016,123,1617,703,20.15,3,98.50,3,.02,3,48.62,3,29.91,3,20.08,3,45.32,3,.00,3,12.52,
1,2016,123,1618,703,20.28,3,98.00,3,.02,3,52.35,3,29.90,3,16.92,3,57.30,3,.01,3,12.52,
1,2016,123,1619,703,20.42,3,97.20,3,.04,3,73.68,3,29.90,3,13.39,3,54.40,3,.01,3,12.52,
1,2016,123,1620,703,20.52,3,97.00,3,.04,3,77.49,3,29.91,3,13.65,3,62.00,3,.01,3,12.52,
1,2016,123,1621,703,20.52,3,95.70,3,.04,3,88.75,3,29.91,3,13.34,3,57.88,3,.00,3,12.52,
1,2016,123,1622,703,20.49,3,95.60,3,.04,3,90.41,3,29.91,3,13.53,3,65.78,3,.01,3,12.53,
1,2016,123,1623,703,20.62,3,96.20,3,.04,3,89.15,3,29.91,3,13.66,3,45.10,3,.01,3,12.52,
1,2016,123,1624,703,20.52,3,96.40,3,.04,3,86.77,3,29.92,3,12.29,3,45.10,3,.00,3,12.52,
1,2016,123,1625,703,20.86,3,94.60,3,.05,3,93.74,3,29.91,3,13.32,3,78.90,3,.00,3,12.52,
1,2016,123,1626,703,21.33,3,93.40,3,.05,3,93.03,3,29.91,3,10.54,3,41.63,3,.00,3,12.52,
1,2016,123,1627,703,21.27,3,93.40,3,.05,3,94.06,3,29.92,3,6.51,3,49.01,3,.00,3,12.52,
1,2016,123,1628,703,21.30,3,92.80,3,.05,3,99.93,3,29.91,3,6.00,3,29.86,3,.00,3,12.52,
1,2016,123,1629,703,21.34,3,92.40,3,.05,3,102.39,3,29.91,3,4.02,3,29.24,3,.00,3,12.52,
1,2016,123,1630,703,21.37,3,91.60,3,.06,3,126.58,3,29.91,3,6.67,3,39.76,3,.00,3,12.53,
1,2016,123,1631,703,21.30,3,90.20,3,.08,3,152.59,3,29.90,3,8.66,3,321.00,3,.00,3,12.54,
1,2016,123,1632,703,21.54,3,89.50,3,.08,3,149.58,3,29.90,3,6.49,3,350.90,3,.00,3,12.54,
1,2016,123,1633,703,21.34,3,90.50,3,.07,3,140.30,3,29.90,3,10.13,3,351.30,3,.00,3,12.54,
1,2016,123,1634,703,21.41,3,90.50,3,.07,3,130.22,3,29.90,3,6.00,3,21.04,3,.00,3,12.52,
1,2016,123,1635,703,21.37,3,91.30,3,.06,3,123.09,3,29.91,3,4.71,3,352.00,3,.00,3,12.52,
1,2016,123,1636,703,21.41,3,90.90,3,.06,3,116.82,3,29.91,3,5.42,3,43.41,3,.00,3,12.52,
1,2016,123,1637,703,21.31,3,92.10,3,.05,3,110.56,3,29.91,3,4.41,3,68.62,3,.00,3,12.52,
1,2016,123,1638,703,21.34,3,92.00,3,.05,3,101.99,3,29.90,3,7.00,3,89.40,3,.00,3,12.52,
1,2016,123,1639,703,21.21,3,93.60,3,.04,3,92.63,3,29.90,3,6.80,3,105.60,3,.00,3,12.51,
1,2016,123,1640,703,21.14,3,94.00,3,.04,3,77.01,3,29.91,3,7.11,3,95.70,3,.00,3,12.51,
1,2016,123,1641,703,21.11,3,93.60,3,.03,3,57.98,3,29.91,3,7.60,3,83.60,3,.00,3,12.51,
1,2016,123,1642,703,21.00,3,93.60,3,.02,3,44.02,3,29.90,3,5.45,3,48.56,3,.00,3,12.51,
1,2016,123,1643,703,20.97,3,94.00,3,.01,3,36.25,3,29.91,3,5.84,3,75.53,3,.00,3,12.51,
1,2016,123,1644,703,20.90,3,94.60,3,.01,3,34.26,3,29.91,3,3.31,3,332.30,3,.00,3,12.51,
1,2016,123,1645,703,20.90,3,94.90,3,.01,3,32.04,3,29.91,3,4.82,3,115.70,3,.00,3,12.51,
1,2016,123,1646,703,21.11,3,94.10,3,.01,3,25.30,3,29.91,3,9.48,3,132.70,3,.01,3,12.51,
1,2016,123,1647,703,21.11,3,94.90,3,.01,3,20.94,3,29.91,3,10.60,3,126.30,3,.02,3,12.51,
1,2016,123,1648,703,21.07,3,95.10,3,.01,3,20.07,3,29.91,3,13.75,3,121.40,3,.03,3,12.51,
1,2016,123,1649,703,21.04,3,95.10,3,.01,3,20.62,3,29.91,3,13.09,3,137.70,3,.01,3,12.51,
1,2016,123,1650,703,21.04,3,95.70,3,.01,3,20.94,3,29.91,3,11.49,3,137.40,3,.01,3,12.51,
1,2016,123,1651,703,21.07,3,94.30,3,.01,3,21.89,3,29.91,3,11.38,3,142.00,3,.01,3,12.51,
1,2016,123,1652,703,21.21,3,93.80,3,.01,3,22.92,3,29.91,3,13.05,3,138.60,3,.01,3,12.51,
1,2016,123,1653,703,21.04,3,94.00,3,.01,3,21.89,3,29.91,3,14.32,3,149.00,3,.01,3,12.51,
1,2016,123,1654,703,21.01,3,95.20,3,.01,3,18.96,3,29.91,3,11.95,3,113.90,3,.01,3,12.51,
1,2016,123,1655,703,20.70,3,95.10,3,.01,3,16.26,3,29.91,3,12.11,3,123.60,3,.00,3,12.51,
1,2016,123,1656,703,20.63,3,95.20,3,.01,3,17.45,3,29.91,3,11.10,3,98.70,3,.00,3,12.51,
1,2016,123,1657,703,20.80,3,95.70,3,.01,3,23.48,3,29.91,3,9.17,3,109.70,3,.00,3,12.50,
1,2016,123,1658,703,20.77,3,95.60,3,.01,3,28.00,3,29.91,3,6.72,3,95.90,3,.00,3,12.48,
1,2016,123,1659,703,20.70,3,95.70,3,.01,3,23.79,3,29.92,3,7.46,3,108.00,3,.00,3,12.51,
1,2016,123,1700,703,20.70,3,96.20,3,.01,3,16.97,3,29.92,3,8.80,3,138.60,3,.01,3,12.50,
1,2016,123,1701,703,20.84,3,96.70,3,.01,3,12.21,3,29.92,3,9.60,3,139.20,3,.03,3,12.50,
1,2016,123,1702,703,20.87,3,97.10,3,.00,3,9.99,3,29.92,3,11.35,3,138.90,3,.02,3,12.50,
1,2016,123,1703,703,20.84,3,97.30,3,.00,3,9.36,3,29.92,3,8.98,3,146.70,3,.01,3,12.50,
1,2016,123,1704,703,20.90,3,97.50,3,.00,3,8.88,3,29.92,3,7.15,3,163.00,3,.00,3,12.50,
1,2016,123,1705,703,20.77,3,97.00,3,.00,3,8.49,3,29.92,3,8.13,3,142.90,3,.00,3,12.50,
1,2016,123,1706,703,20.77,3,97.00,3,.00,3,8.09,3,29.92,3,8.37,3,147.00,3,.00,3,12.50,
1,2016,123,1707,703,20.70,3,96.90,3,.00,3,7.06,3,29.92,3,6.65,3,155.00,3,.00,3,12.50,
1,2016,123,1708,703,20.63,3,96.90,3,.00,3,5.31,3,29.92,3,5.05,3,140.40,3,.00,3,12.50,
1,2016,123,1709,703,20.77,3,97.20,3,.00,3,4.44,3,29.92,3,3.74,3,106.50,3,.00,3,12.50,
1,2016,123,1710,703,20.63,3,97.10,3,.00,3,4.20,3,29.92,3,5.61,3,80.40,3,.00,3,12.50,
1,2016,123,1711,703,20.63,3,97.00,3,.00,3,3.49,3,29.92,3,5.42,3,73.90,3,.00,3,12.50,
1,2016,123,1712,703,20.57,3,97.30,3,.00,3,4.68,3,29.92,3,5.28,3,66.11,3,.02,3,12.50,
1,2016,123,1713,703,20.70,3,97.20,3,.00,3,4.68,3,29.92,3,5.05,3,31.78,3,.03,3,12.50,
1,2016,123,1714,703,20.67,3,97.00,3,.00,3,3.89,3,29.92,3,5.13,3,7.19,3,.01,3,12.50,
1,2016,123,1715,703,20.63,3,97.10,3,.00,3,3.97,3,29.92,3,5.33,3,8.39,3,.02,3,12.50,
1,2016,123,1716,703,20.67,3,97.10,3,.00,3,3.89,3,29.92,3,4.55,3,345.90,3,.01,3,12.50,
1,2016,123,1717,703,20.80,3,97.40,3,.00,3,4.05,3,29.93,3,4.62,3,318.10,3,.04,3,12.50,
1,2016,123,1718,703,20.80,3,97.50,3,.00,3,3.89,3,29.93,3,5.06,3,315.10,3,.04,3,12.50,
1,2016,123,1719,703,20.77,3,97.70,3,.00,3,4.76,3,29.94,3,6.15,3,338.10,3,.05,3,12.50,
1,2016,123,1720,703,20.74,3,97.50,3,.00,3,5.00,3,29.94,3,4.52,3,338.70,3,.03,3,12.50,
1,2016,123,1721,703,20.70,3,97.40,3,.00,3,4.36,3,29.94,3,4.41,3,341.20,3,.03,3,12.49,
1,2016,123,1722,703,20.74,3,97.50,3,.00,3,4.84,3,29.94,3,6.91,3,349.80,3,.06,3,12.50,
1,2016,123,1723,703,20.63,3,97.70,3,.00,3,5.16,3,29.94,3,7.97,3,307.20,3,.06,3,12.50,
1,2016,123,1724,703,20.67,3,97.80,3,.00,3,6.11,3,29.93,3,8.66,3,2.88,3,.03,3,12.50,
1,2016,123,1725,703,20.57,3,98.00,3,.00,3,7.53,3,29.93,3,7.36,3,2.90,3,.02,3,12.50,
1,2016,123,1726,703,20.57,3,98.10,3,.00,3,6.42,3,29.93,3,9.27,3,.26,3,.02,3,12.50,
1,2016,123,1727,703,20.53,3,98.20,3,.00,3,3.89,3,29.93,3,9.85,3,319.30,3,.00,3,12.50,
1,2016,123,1728,703,20.47,3,98.10,3,.00,3,3.01,3,29.93,3,10.67,3,326.80,3,.01,3,12.49,
1,2016,123,1729,703,20.53,3,98.20,3,.00,3,2.06,3,29.94,3,7.73,3,336.20,3,.01,3,12.49,
1,2016,123,1730,703,20.47,3,98.30,3,.00,3,2.22,3,29.94,3,7.15,3,321.80,3,.03,3,12.49,
1,2016,123,1731,703,20.53,3,98.40,3,.00,3,2.38,3,29.94,3,8.25,3,313.00,3,.03,3,12.49,
1,2016,123,1732,703,20.53,3,98.50,3,.00,3,2.14,3,29.95,3,11.25,3,319.10,3,.04,3,12.49,
1,2016,123,1733,703,20.36,3,98.30,3,.00,3,3.09,3,29.95,3,8.18,3,329.80,3,.06,3,12.49,
1,2016,123,1734,703,20.33,3,98.50,3,.00,3,4.20,3,29.95,3,5.74,3,354.50,3,.03,3,12.49,
1,2016,123,1735,703,20.36,3,98.60,3,.00,3,6.11,3,29.94,3,4.21,3,349.20,3,.02,3,12.49,
1,2016,123,1736,703,20.20,3,98.20,3,.00,3,6.98,3,29.94,3,6.93,3,351.10,3,.01,3,12.49,
1,2016,123,1737,703,20.03,3,97.80,3,.00,3,6.98,3,29.95,3,8.08,3,323.10,3,.01,3,12.49,
1,2016,123,1738,703,19.99,3,98.00,3,.00,3,6.82,3,29.95,3,5.61,3,338.40,3,.01,3,12.49,
1,2016,123,1739,703,19.99,3,98.20,3,.00,3,6.98,3,29.95,3,4.50,3,72.73,3,.00,3,12.49,
1,2016,123,1740,703,20.06,3,98.40,3,.00,3,6.50,3,29.95,3,3.35,3,12.46,3,.01,3,12.46,
1,2016,123,1741,703,20.06,3,98.50,3,.00,3,7.38,3,29.95,3,3.94,3,35.09,3,.01,3,12.49,
1,2016,123,1742,703,20.03,3,98.60,3,.00,3,7.93,3,29.95,3,1.72,3,148.00,3,.00,3,12.49,
1,2016,123,1743,703,20.03,3,98.70,3,.00,3,9.91,3,29.96,3,1.07,3,144.60,3,.00,3,12.49,
1,2016,123,1744,703,20.03,3,98.90,3,.00,3,11.58,3,29.96,3,1.59,3,93.40,3,.01,3,12.49,
1,2016,123,1745,703,19.96,3,98.70,3,.00,3,12.14,3,29.96,3,3.65,3,40.80,3,.01,3,12.49,
1,2016,123,1746,703,19.93,3,98.60,3,.00,3,12.45,3,29.96,3,4.73,3,53.00,3,.02,3,12.49,
1,2016,123,1747,703,20.03,3,98.60,3,.00,3,12.13,3,29.96,3,4.45,3,14.84,3,.01,3,12.49,
1,2016,123,1748,703,19.82,3,98.70,3,.00,3,10.95,3,29.96,3,3.31,3,37.03,3,.01,3,12.49,
1,2016,123,1749,703,19.86,3,98.70,3,.00,3,10.79,3,29.96,3,3.36,3,7.50,3,.01,3,12.46,
1,2016,123,1750,703,19.62,3,98.30,3,.00,3,10.31,3,29.96,3,6.42,3,26.80,3,.01,3,12.49,
1,2016,123,1751,703,19.59,3,98.40,3,.00,3,9.44,3,29.96,3,5.07,3,69.68,3,.02,3,12.49,
1,2016,123,1752,703,19.52,3,98.40,3,.00,3,9.36,3,29.96,3,3.76,3,23.73,3,.00,3,12.49,
1,2016,123,1753,703,19.39,3,98.30,3,.00,3,9.36,3,29.96,3,3.95,3,33.32,3,.01,3,12.49,
1,2016,123,1754,703,19.28,3,98.30,3,.00,3,8.88,3,29.96,3,4.66,3,22.05,3,.00,3,12.48,
1,2016,123,1755,703,19.32,3,98.50,3,.00,3,8.41,3,29.96,3,4.59,3,1.46,3,.01,3,12.49,
1,2016,123,1756,703,19.28,3,98.50,3,.00,3,8.25,3,29.95,3,5.54,3,38.78,3,.03,3,12.49,
1,2016,123,1757,703,19.32,3,98.60,3,.00,3,9.12,3,29.95,3,7.32,3,43.03,3,.07,3,12.49,
1,2016,123,1758,703,19.32,3,98.80,3,.00,3,10.15,3,29.94,3,7.82,3,46.79,3,.05,3,12.49,
1,2016,123,1759,703,19.22,3,98.80,3,.00,3,11.18,3,29.94,3,8.19,3,62.73,3,.02,3,12.49,
1,2016,123,1800,703,19.25,3,98.80,3,.00,3,11.74,3,29.94,3,9.03,3,58.49,3,.02,3,12.49,
1,2016,123,1801,703,19.22,3,98.80,3,.00,3,11.58,3,29.94,3,9.02,3,44.35,3,.01,3,12.49,
1,2016,123,1802,703,19.18,3,98.90,3,.00,3,10.95,3,29.94,3,8.57,3,31.07,3,.00,3,12.49,
1,2016,123,1803,703,19.18,3,98.90,3,.00,3,9.99,3,29.94,3,7.34,3,52.64,3,.00,3,12.48,
1,2016,123,1804,703,19.18,3,98.90,3,.00,3,8.88,3,29.94,3,7.52,3,44.99,3,.01,3,12.48,
1,2016,123,1805,703,19.18,3,98.90,3,.00,3,8.33,3,29.94,3,8.42,3,35.36,3,.00,3,12.48,
1,2016,123,1806,703,19.28,3,98.80,3,.00,3,7.77,3,29.94,3,6.43,3,27.66,3,.01,3,12.48,
1,2016,123,1807,703,19.22,3,98.90,3,.00,3,7.93,3,29.94,3,6.19,3,42.62,3,.01,3,12.48,
1,2016,123,1808,703,19.18,3,98.80,3,.00,3,8.25,3,29.94,3,7.12,3,21.98,3,.00,3,12.48,
1,2016,123,1809,703,19.28,3,98.60,3,.00,3,8.80,3,29.94,3,6.71,3,37.66,3,.00,3,12.48,
1,2016,123,1810,703,19.32,3,98.50,3,.00,3,9.28,3,29.94,3,7.42,3,51.44,3,.00,3,12.48,
1,2016,123,1811,703,19.22,3,98.40,3,.00,3,9.52,3,29.94,3,6.18,3,37.66,3,.00,3,12.48,
1,2016,123,1812,703,19.25,3,98.40,3,.00,3,9.36,3,29.93,3,6.89,3,62.56,3,.00,3,12.48,
1,2016,123,1813,703,19.35,3,98.30,3,.00,3,8.64,3,29.93,3,6.29,3,49.40,3,.00,3,12.48,
1,2016,123,1814,703,19.35,3,98.30,3,.00,3,7.77,3,29.93,3,5.86,3,54.46,3,.00,3,12.48,
1,2016,123,1815,703,19.32,3,98.20,3,.00,3,7.06,3,29.94,3,5.98,3,67.79,3,.00,3,12.48,
1,2016,123,1816,703,19.32,3,98.30,3,.00,3,6.42,3,29.94,3,4.59,3,71.70,3,.00,3,12.48,
1,2016,123,1817,703,19.39,3,98.10,3,.00,3,5.79,3,29.93,3,5.58,3,89.80,3,.00,3,12.48,
1,2016,123,1818,703,19.42,3,98.10,3,.00,3,5.31,3,29.93,3,5.28,3,98.90,3,.01,3,12.48,
1,2016,123,1819,703,19.42,3,97.80,3,.00,3,5.00,3,29.94,3,4.94,3,85.50,3,.00,3,12.48,
1,2016,123,1820,703,19.45,3,97.60,3,.00,3,4.20,3,29.94,3,5.18,3,98.30,3,.00,3,12.48,
1,2016,123,1821,703,19.35,3,97.40,3,.00,3,3.09,3,29.94,3,5.75,3,34.97,3,.00,3,12.48,
1,2016,123,1822,703,19.52,3,97.60,3,.00,3,2.22,3,29.94,3,3.58,3,77.42,3,.00,3,12.48,
1,2016,123,1823,703,19.49,3,97.60,3,.00,3,1.67,3,29.94,3,3.59,3,76.94,3,.00,3,12.48,
1,2016,123,1824,703,19.52,3,97.50,3,.00,3,1.35,3,29.94,3,3.33,3,83.00,3,.00,3,12.47,
1,2016,123,1825,703,19.45,3,97.50,3,.00,3,1.03,3,29.94,3,3.09,3,96.90,3,.00,3,12.48,
1,2016,123,1826,703,19.55,3,97.60,3,.00,3,1.03,3,29.95,3,3.18,3,77.50,3,.00,3,12.48,
1,2016,123,1827,703,19.55,3,97.60,3,.00,3,1.27,3,29.95,3,2.81,3,83.50,3,.00,3,12.48,
1,2016,123,1828,703,19.52,3,97.60,3,.00,3,1.51,3,29.95,3,2.35,3,66.78,3,.00,3,12.48,
1,2016,123,1829,703,19.59,3,97.90,3,.00,3,1.59,3,29.95,3,2.62,3,88.70,3,.00,3,12.48,
1,2016,123,1830,703,19.45,3,97.80,3,.00,3,1.35,3,29.95,3,3.28,3,84.40,3,.00,3,12.48,
1,2016,123,1831,703,19.62,3,97.80,3,.00,3,1.35,3,29.95,3,2.69,3,98.40,3,.00,3,12.48,
1,2016,123,1832,703,19.59,3,97.90,3,.00,3,1.19,3,29.95,3,3.38,3,109.30,3,.00,3,12.48,
1,2016,123,1833,703,19.55,3,97.90,3,.00,3,1.19,3,29.95,3,3.77,3,88.20,3,.00,3,12.48,
1,2016,123,1834,703,19.45,3,97.90,3,.00,3,1.27,3,29.95,3,4.74,3,108.50,3,.00,3,12.47,
1,2016,123,1835,703,19.39,3,97.60,3,.00,3,1.19,3,29.95,3,5.81,3,106.70,3,.01,3,12.47,
1,2016,123,1836,703,19.39,3,97.60,3,.00,3,1.03,3,29.94,3,6.40,3,116.20,3,.00,3,12.47,
1,2016,123,1837,703,19.59,3,98.00,3,.00,3,.87,3,29.94,3,5.26,3,108.90,3,.00,3,12.47,
1,2016,123,1838,703,19.42,3,97.90,3,.00,3,1.03,3,29.94,3,5.74,3,80.20,3,.01,3,12.47,
1,2016,123,1839,703,19.55,3,98.10,3,.00,3,1.11,3,29.94,3,5.50,3,79.13,3,.00,3,12.47,
1,2016,123,1840,703,19.42,3,97.90,3,.00,3,1.35,3,29.94,3,6.40,3,58.78,3,.01,3,12.47,
1,2016,123,1841,703,19.39,3,98.00,3,.00,3,1.27,3,29.94,3,5.13,3,83.70,3,.00,3,12.46,
1,2016,123,1842,703,19.32,3,98.20,3,.00,3,.79,3,29.94,3,4.46,3,68.96,3,.00,3,12.47,
1,2016,123,1843,703,19.39,3,98.20,3,.00,3,.24,3,29.94,3,3.67,3,99.00,3,.00,3,12.47,
1,2016,123,1844,703,19.35,3,98.20,3,.00,3,.32,3,29.94,3,3.92,3,55.61,3,.01,3,12.47,
1,2016,123,1845,703,19.25,3,98.10,3,.00,3,.40,3,29.94,3,4.37,3,65.20,3,.00,3,12.47,
1,2016,123,1846,703,19.15,3,98.00,3,.00,3,.24,3,29.94,3,4.28,3,89.60,3,.00,3,12.47,
1,2016,123,1847,703,19.22,3,98.10,3,.00,3,.24,3,29.94,3,4.55,3,109.50,3,.00,3,12.47,
1,2016,123,1848,703,19.22,3,98.20,3,.00,3,.08,3,29.94,3,5.52,3,99.50,3,.00,3,12.47,
1,2016,123,1849,703,19.39,3,98.40,3,.00,3,.08,3,29.94,3,5.61,3,108.40,3,.00,3,12.47,
1,2016,123,1850,703,19.22,3,98.00,3,.00,3,.08,3,29.94,3,6.04,3,111.10,3,.00,3,12.47,
1,2016,123,1851,703,19.28,3,98.00,3,.00,3,.08,3,29.94,3,6.68,3,93.40,3,.00,3,12.46,
1,2016,123,1852,703,19.39,3,98.10,3,.00,3,.08,3,29.94,3,5.80,3,106.00,3,.00,3,12.47,
1,2016,123,1853,703,19.32,3,98.00,3,.00,3,.00,3,29.94,3,5.90,3,95.90,3,.00,3,12.47,
1,2016,123,1854,703,19.39,3,97.80,3,.00,3,.00,3,29.93,3,5.36,3,110.20,3,.00,3,12.47,
1,2016,123,1855,703,19.39,3,98.00,3,.00,3,.00,3,29.93,3,4.96,3,113.40,3,.00,3,12.47,
1,2016,123,1856,703,19.39,3,97.60,3,.00,3,.00,3,29.93,3,5.49,3,82.80,3,.00,3,12.47,
1,2016,123,1857,703,19.25,3,97.70,3,.00,3,.00,3,29.93,3,4.76,3,89.20,3,.00,3,12.47,
1,2016,123,1858,703,19.35,3,97.80,3,.00,3,.00,3,29.94,3,4.67,3,90.40,3,.00,3,12.46,
1,2016,123,1859,703,19.28,3,97.80,3,.00,3,.00,3,29.94,3,5.26,3,113.30,3,.00,3,12.47,
1,2016,123,1900,703,19.28,3,97.80,3,.00,3,.00,3,29.94,3,6.53,3,115.10,3,.00,3,12.46,
1,2016,123,1901,703,19.28,3,97.60,3,.00,3,.00,3,29.94,3,7.29,3,115.10,3,.00,3,12.44,
1,2016,123,1902,703,19.35,3,97.70,3,.00,3,.00,3,29.94,3,7.39,3,111.30,3,.00,3,12.46,
1,2016,123,1903,703,19.35,3,97.40,3,.00,3,.00,3,29.94,3,7.58,3,96.00,3,.00,3,12.46,
1,2016,123,1904,703,19.35,3,97.40,3,.00,3,.00,3,29.94,3,6.93,3,94.00,3,.00,3,12.44,
1,2016,123,1905,703,19.42,3,97.30,3,.00,3,.00,3,29.94,3,5.75,3,85.60,3,.00,3,12.46,
1,2016,123,1906,703,19.32,3,96.90,3,.00,3,.00,3,29.94,3,6.01,3,97.10,3,.00,3,12.46,
1,2016,123,1907,703,19.32,3,97.20,3,.00,3,.00,3,29.94,3,6.89,3,134.60,3,.00,3,12.46,
1,2016,123,1908,703,19.45,3,97.50,3,.00,3,.00,3,29.94,3,9.10,3,143.00,3,.00,3,12.46,
1,2016,123,1909,703,19.39,3,97.10,3,.00,3,.00,3,29.94,3,9.86,3,135.50,3,.00,3,12.46,
1,2016,123,1910,703,19.42,3,97.00,3,.00,3,.00,3,29.94,3,9.02,3,128.10,3,.00,3,12.46,
1,2016,123,1911,703,19.49,3,97.20,3,.00,3,.00,3,29.94,3,7.77,3,123.70,3,.00,3,12.46,
1,2016,123,1912,703,19.45,3,96.60,3,.00,3,.00,3,29.94,3,7.82,3,124.90,3,.00,3,12.46,
1,2016,123,1913,703,19.49,3,96.80,3,.00,3,.00,3,29.94,3,7.41,3,109.60,3,.00,3,12.46,
1,2016,123,1914,703,19.52,3,96.90,3,.00,3,.00,3,29.93,3,6.06,3,95.50,3,.00,3,12.46,
1,2016,123,1915,703,19.42,3,96.70,3,.00,3,.00,3,29.93,3,5.69,3,96.00,3,.00,3,12.46,
1,2016,123,1916,703,19.42,3,96.50,3,.00,3,.00,3,29.93,3,5.07,3,79.29,3,.00,3,12.46,
1,2016,123,1917,703,19.45,3,96.90,3,.00,3,.00,3,29.93,3,4.17,3,100.00,3,.00,3,12.46,
1,2016,123,1918,703,19.35,3,96.80,3,.00,3,.00,3,29.93,3,4.05,3,76.35,3,.00,3,12.46,
1,2016,123,1919,703,19.42,3,97.00,3,.00,3,.00,3,29.93,3,2.90,3,102.30,3,.00,3,12.46,
1,2016,123,1920,703,19.45,3,96.90,3,.00,3,.00,3,29.93,3,5.01,3,116.20,3,.00,3,12.46,
1,2016,123,1921,703,19.42,3,97.10,3,.00,3,.00,3,29.93,3,4.93,3,129.80,3,.00,3,12.46,
1,2016,123,1922,703,19.42,3,97.00,3,.00,3,.00,3,29.93,3,6.09,3,109.00,3,.00,3,12.46,
1,2016,123,1923,703,19.49,3,97.30,3,.00,3,.00,3,29.93,3,6.17,3,97.40,3,.00,3,12.46,
1,2016,123,1924,703,19.42,3,96.60,3,.00,3,.00,3,29.93,3,7.34,3,100.90,3,.00,3,12.46,
1,2016,123,1925,703,19.32,3,96.40,3,.00,3,.00,3,29.92,3,8.06,3,69.37,3,.00,3,12.46,
1,2016,123,1926,703,19.35,3,96.60,3,.00,3,.00,3,29.92,3,6.14,3,83.20,3,.00,3,12.46,
1,2016,123,1927,703,19.39,3,96.70,3,.00,3,.00,3,29.92,3,5.69,3,71.72,3,.00,3,12.46,
1,2016,123,1928,703,19.42,3,96.80,3,.00,3,.00,3,29.92,3,5.35,3,70.66,3,.00,3,12.46,
1,2016,123,1929,703,19.32,3,96.50,3,.00,3,.00,3,29.92,3,5.44,3,83.50,3,.00,3,12.46,
1,2016,123,1930,703,19.39,3,96.70,3,.00,3,.00,3,29.92,3,5.14,3,58.20,3,.00,3,12.46,
1,2016,123,1931,703,19.39,3,96.50,3,.00,3,.00,3,29.92,3,4.11,3,75.41,3,.00,3,12.45,
1,2016,123,1932,703,19.49,3,96.80,3,.00,3,.00,3,29.92,3,2.47,3,74.64,3,.00,3,12.45,
1,2016,123,1933,703,19.42,3,96.60,3,.00,3,.00,3,29.92,3,2.90,3,78.48,3,.00,3,12.45,
1,2016,123,1934,703,19.42,3,96.70,3,.00,3,.00,3,29.92,3,2.81,3,101.40,3,.00,3,12.45,
1,2016,123,1935,703,19.35,3,96.90,3,.00,3,.00,3,29.92,3,3.11,3,92.20,3,.00,3,12.45,
1,2016,123,1936,703,19.62,3,97.10,3,.00,3,.00,3,29.92,3,3.27,3,106.30,3,.00,3,12.45,
1,2016,123,1937,703,19.62,3,97.00,3,.00,3,.00,3,29.92,3,3.45,3,90.30,3,.00,3,12.45,
1,2016,123,1938,703,19.59,3,97.00,3,.00,3,.00,3,29.92,3,3.58,3,84.70,3,.00,3,12.45,
1,2016,123,1939,703,19.62,3,97.00,3,.00,3,.00,3,29.92,3,2.23,3,68.25,3,.00,3,12.45,
1,2016,123,1940,703,19.42,3,96.90,3,.00,3,.00,3,29.92,3,1.61,3,37.08,3,.00,3,12.45,
1,2016,123,1941,703,19.52,3,97.20,3,.00,3,.00,3,29.92,3,1.72,3,8.05,3,.00,3,12.45,
1,2016,123,1942,703,19.49,3,97.10,3,.00,3,.00,3,29.92,3,1.83,3,54.17,3,.00,3,12.45,
1,2016,123,1943,703,19.52,3,97.20,3,.00,3,.00,3,29.92,3,.97,3,352.10,3,.00,3,12.45,
1,2016,123,1944,703,19.42,3,97.30,3,.00,3,.00,3,29.92,3,.35,3,21.05,3,.00,3,12.45,
1,2016,123,1945,703,19.39,3,97.20,3,.00,3,.00,3,29.92,3,2.15,3,23.83,3,.00,3,12.45,
1,2016,123,1946,703,19.39,3,97.30,3,.00,3,.00,3,29.92,3,2.88,3,41.52,3,.00,3,12.45,
1,2016,123,1947,703,19.42,3,97.50,3,.00,3,.00,3,29.92,3,2.89,3,11.99,3,.00,3,12.45,
1,2016,123,1948,703,19.39,3,97.60,3,.00,3,.00,3,29.92,3,2.70,3,11.51,3,.00,3,12.45,
1,2016,123,1949,703,19.39,3,97.70,3,.00,3,.00,3,29.92,3,2.47,3,15.87,3,.00,3,12.45,
1,2016,123,1950,703,19.32,3,97.60,3,.00,3,.00,3,29.92,3,2.99,3,21.53,3,.00,3,12.45,
1,2016,123,1951,703,19.35,3,97.70,3,.00,3,.00,3,29.92,3,3.02,3,15.77,3,.00,3,12.45,
1,2016,123,1952,703,19.29,3,97.70,3,.00,3,.00,3,29.92,3,2.91,3,24.02,3,.00,3,12.45,
1,2016,123,1953,703,19.35,3,97.80,3,.00,3,.00,3,29.92,3,1.76,3,54.89,3,.00,3,12.45,
1,2016,123,1954,703,19.32,3,98.00,3,.00,3,.00,3,29.92,3,1.13,3,100.80,3,.00,3,12.45,
1,2016,123,1955,703,19.32,3,98.00,3,.00,3,.00,3,29.92,3,1.23,3,79.54,3,.00,3,12.45,
1,2016,123,1956,703,19.35,3,97.90,3,.00,3,.00,3,29.92,3,1.71,3,91.00,3,.00,3,12.45,
1,2016,123,1957,703,19.39,3,98.00,3,.00,3,.00,3,29.92,3,1.97,3,107.30,3,.00,3,12.45,
1,2016,123,1958,703,19.42,3,97.90,3,.00,3,.00,3,29.92,3,1.93,3,114.50,3,.00,3,12.45,
1,2016,123,1959,703,19.49,3,97.90,3,.00,3,.00,3,29.92,3,2.23,3,117.50,3,.00,3,12.45,
1,2016,123,2000,703,19.52,3,97.90,3,.00,3,.00,3,29.93,3,1.98,3,130.90,3,.00,3,12.45,
1,2016,123,2001,703,19.52,3,97.90,3,.00,3,.00,3,29.93,3,1.92,3,145.70,3,.00,3,12.45,
1,2016,123,2002,703,19.62,3,98.00,3,.00,3,.00,3,29.93,3,1.84,3,161.10,3,.00,3,12.45,
1,2016,123,2003,703,19.62,3,97.90,3,.00,3,.00,3,29.93,3,1.33,3,173.00,3,.00,3,12.45,
1,2016,123,2004,703,19.59,3,97.80,3,.00,3,.00,3,29.93,3,.53,3,127.00,3,.00,3,12.44,
1,2016,123,2005,703,19.56,3,97.80,3,.00,3,.00,3,29.93,3,.02,3,129.70,3,.00,3,12.44,
1,2016,123,2006,703,19.52,3,97.90,3,.00,3,.00,3,29.93,3,.00,3,117.50,3,.00,3,12.44,
1,2016,123,2007,703,19.56,3,97.90,3,.00,3,.00,3,29.93,3,.00,3,95.90,3,.00,3,12.44,
1,2016,123,2008,703,19.52,3,97.90,3,.00,3,.00,3,29.93,3,.00,3,91.60,3,.00,3,12.44,
1,2016,123,2009,703,19.63,3,97.90,3,.00,3,.00,3,29.93,3,.00,3,82.40,3,.00,3,12.44,
1,2016,123,2010,703,19.63,3,97.90,3,.00,3,.00,3,29.93,3,.00,3,110.90,3,.00,3,12.44,
1,2016,123,2011,703,19.63,3,98.00,3,.00,3,.00,3,29.93,3,.00,3,149.80,3,.00,3,12.44,
1,2016,123,2012,703,19.73,3,98.10,3,.00,3,.00,3,29.93,3,.00,3,123.90,3,.00,3,12.44,
1,2016,123,2013,703,19.69,3,97.80,3,.00,3,.00,3,29.93,3,.00,3,144.60,3,.00,3,12.44,
1,2016,123,2014,703,19.59,3,97.90,3,.00,3,.00,3,29.93,3,.13,3,192.80,3,.00,3,12.44,
1,2016,123,2015,703,19.66,3,97.80,3,.00,3,.00,3,29.94,3,1.15,3,179.40,3,.00,3,12.44,
1,2016,123,2016,703,19.63,3,97.70,3,.00,3,.00,3,29.94,3,1.14,3,199.70,3,.00,3,12.44,
1,2016,123,2017,703,19.49,3,97.50,3,.00,3,.00,3,29.94,3,1.19,3,157.30,3,.00,3,12.44,
1,2016,123,2018,703,19.52,3,97.40,3,.00,3,.00,3,29.94,3,.22,3,146.90,3,.00,3,12.44,
1,2016,123,2019,703,19.46,3,97.50,3,.00,3,.00,3,29.94,3,.09,3,144.70,3,.00,3,12.44,
1,2016,123,2020,703,19.49,3,97.50,3,.00,3,.00,3,29.94,3,.05,3,153.90,3,.00,3,12.43,
1,2016,123,2021,703,19.39,3,97.50,3,.00,3,.00,3,29.94,3,.60,3,135.80,3,.00,3,12.44,
1,2016,123,2022,703,19.49,3,97.60,3,.00,3,.00,3,29.94,3,.64,3,130.70,3,.00,3,12.44,
1,2016,123,2023,703,19.56,3,97.60,3,.00,3,.00,3,29.94,3,1.02,3,129.10,3,.00,3,12.44,
1,2016,123,2024,703,19.63,3,97.60,3,.00,3,.00,3,29.94,3,1.29,3,142.50,3,.00,3,12.44,
1,2016,123,2025,703,19.69,3,97.60,3,.00,3,.00,3,29.94,3,.88,3,115.40,3,.00,3,12.44,
1,2016,123,2026,703,19.73,3,97.70,3,.00,3,.00,3,29.94,3,.63,3,114.70,3,.00,3,12.44,
1,2016,123,2027,703,19.80,3,97.70,3,.00,3,.00,3,29.94,3,.75,3,93.30,3,.00,3,12.44,
1,2016,123,2028,703,19.80,3,97.70,3,.00,3,.00,3,29.94,3,.00,3,48.04,3,.00,3,12.44,
1,2016,123,2029,703,19.76,3,97.60,3,.00,3,.00,3,29.94,3,.30,3,23.40,3,.00,3,12.44,
1,2016,123,2030,703,19.80,3,97.60,3,.00,3,.00,3,29.94,3,.75,3,14.62,3,.00,3,12.44,
1,2016,123,2031,703,19.69,3,97.60,3,.00,3,.00,3,29.94,3,.53,3,32.51,3,.00,3,12.44,
1,2016,123,2032,703,19.76,3,97.50,3,.00,3,.00,3,29.94,3,.02,3,37.40,3,.00,3,12.44,
1,2016,123,2033,703,19.62,3,97.50,3,.00,3,.00,3,29.94,3,.00,3,32.84,3,.00,3,12.44,
1,2016,123,2034,703,19.66,3,97.70,3,.00,3,.00,3,29.94,3,.08,3,19.90,3,.00,3,12.43,
1,2016,123,2035,703,19.66,3,97.70,3,.00,3,.00,3,29.94,3,.35,3,14.86,3,.00,3,12.44,
1,2016,123,2036,703,19.63,3,97.90,3,.00,3,.00,3,29.94,3,.02,3,42.33,3,.00,3,12.44,
1,2016,123,2037,703,19.62,3,97.90,3,.00,3,.00,3,29.94,3,.00,3,91.40,3,.00,3,12.44,
1,2016,123,2038,703,19.66,3,97.90,3,.00,3,.00,3,29.94,3,.00,3,109.00,3,.00,3,12.43,
1,2016,123,2039,703,19.59,3,98.00,3,.00,3,.00,3,29.94,3,.00,3,49.96,3,.00,3,12.43,
1,2016,123,2040,703,19.63,3,98.10,3,.00,3,.00,3,29.94,3,.84,3,6.42,3,.00,3,12.44,
1,2016,123,2041,703,19.66,3,98.20,3,.00,3,.00,3,29.94,3,.91,3,5.90,3,.00,3,12.44,
1,2016,123,2042,703,19.63,3,98.00,3,.00,3,.00,3,29.94,3,.92,3,336.30,3,.00,3,12.44,
1,2016,123,2043,703,19.56,3,98.00,3,.00,3,.00,3,29.94,3,1.24,3,332.20,3,.00,3,12.44,
1,2016,123,2044,703,19.52,3,98.20,3,.00,3,.00,3,29.94,3,1.17,3,323.70,3,.00,3,12.44,
1,2016,123,2045,703,19.66,3,98.20,3,.00,3,.00,3,29.94,3,1.29,3,342.30,3,.00,3,12.44,
1,2016,123,2046,703,19.59,3,98.30,3,.00,3,.00,3,29.95,3,1.36,3,333.30,3,.00,3,12.44,
1,2016,123,2047,703,19.66,3,98.30,3,.00,3,.00,3,29.95,3,.72,3,322.00,3,.00,3,12.44,
1,2016,123,2048,703,19.69,3,98.50,3,.00,3,.00,3,29.95,3,.53,3,325.50,3,.00,3,12.44,
1,2016,123,2049,703,19.76,3,98.50,3,.00,3,.00,3,29.95,3,.89,3,319.00,3,.00,3,12.41,
1,2016,123,2050,703,19.76,3,98.40,3,.00,3,.00,3,29.95,3,1.53,3,323.90,3,.00,3,12.43,
1,2016,123,2051,703,19.73,3,98.60,3,.00,3,.00,3,29.95,3,1.77,3,318.00,3,.00,3,12.43,
1,2016,123,2052,703,19.69,3,98.50,3,.00,3,.00,3,29.95,3,2.03,3,316.20,3,.00,3,12.41,
1,2016,123,2053,703,19.73,3,98.60,3,.00,3,.00,3,29.95,3,1.94,3,306.80,3,.00,3,12.43,
1,2016,123,2054,703,19.79,3,98.80,3,.00,3,.00,3,29.95,3,1.18,3,294.00,3,.00,3,12.43,
1,2016,123,2055,703,19.83,3,98.70,3,.00,3,.00,3,29.95,3,1.27,3,241.70,3,.00,3,12.43,
1,2016,123,2056,703,19.83,3,98.70,3,.00,3,.00,3,29.95,3,1.50,3,223.20,3,.00,3,12.43,
1,2016,123,2057,703,19.93,3,98.90,3,.00,3,.08,3,29.95,3,1.57,3,246.00,3,.00,3,12.43,
1,2016,123,2058,703,19.89,3,98.60,3,.00,3,.00,3,29.95,3,1.65,3,244.90,3,.00,3,12.43,
1,2016,123,2059,703,19.96,3,98.60,3,.00,3,.08,3,29.95,3,1.00,3,294.00,3,.00,3,12.43,
1,2016,123,2100,703,19.96,3,98.70,3,.00,3,.08,3,29.95,3,1.83,3,270.30,3,.00,3,12.43,
1,2016,123,2101,703,20.03,3,98.60,3,.00,3,.08,3,29.95,3,.37,3,298.40,3,.00,3,12.43,
1,2016,123,2102,703,20.07,3,98.50,3,.00,3,.08,3,29.95,3,.70,3,292.20,3,.00,3,12.43,
1,2016,123,2103,703,20.00,3,98.50,3,.00,3,.00,3,29.95,3,.65,3,269.10,3,.00,3,12.43,
1,2016,123,2104,703,20.03,3,98.50,3,.00,3,.08,3,29.95,3,1.01,3,254.20,3,.00,3,12.43,
1,2016,123,2105,703,20.13,3,98.60,3,.00,3,.00,3,29.95,3,1.64,3,281.20,3,.00,3,12.43,
1,2016,123,2106,703,20.17,3,98.60,3,.00,3,.00,3,29.95,3,.24,3,309.90,3,.00,3,12.43,
1,2016,123,2107,703,20.13,3,98.50,3,.00,3,.00,3,29.95,3,.10,3,292.10,3,.00,3,12.43,
1,2016,123,2108,703,20.10,3,98.40,3,.00,3,.00,3,29.95,3,.00,3,274.80,3,.00,3,12.43,
1,2016,123,2109,703,20.10,3,98.40,3,.00,3,.00,3,29.95,3,.00,3,220.30,3,.00,3,12.43,
1,2016,123,2110,703,20.13,3,98.40,3,.00,3,.08,3,29.95,3,.72,3,228.30,3,.00,3,12.43,
1,2016,123,2111,703,20.10,3,98.50,3,.00,3,.00,3,29.95,3,1.25,3,262.30,3,.00,3,12.43,
1,2016,123,2112,703,20.23,3,98.40,3,.00,3,.00,3,29.95,3,1.17,3,310.40,3,.00,3,12.43,
1,2016,123,2113,703,20.06,3,98.10,3,.00,3,.08,3,29.95,3,1.66,3,353.00,3,.00,3,12.43,
1,2016,123,2114,703,20.00,3,97.90,3,.00,3,.08,3,29.95,3,2.29,3,340.60,3,.00,3,12.43,
1,2016,123,2115,703,19.96,3,97.90,3,.00,3,.08,3,29.95,3,2.13,3,346.70,3,.00,3,12.43,
1,2016,123,2116,703,19.89,3,97.90,3,.00,3,.00,3,29.95,3,1.44,3,330.10,3,.00,3,12.43,
1,2016,123,2117,703,19.89,3,98.10,3,.00,3,.00,3,29.95,3,.51,3,343.50,3,.00,3,12.43,
1,2016,123,2118,703,19.86,3,98.20,3,.00,3,.00,3,29.95,3,.00,3,342.30,3,.00,3,12.43,
1,2016,123,2119,703,19.86,3,98.50,3,.00,3,.00,3,29.95,3,.00,3,64.39,3,.00,3,12.43,
1,2016,123,2120,703,19.83,3,98.50,3,.00,3,.00,3,29.95,3,.00,3,74.45,3,.00,3,12.43,
1,2016,123,2121,703,19.96,3,98.50,3,.00,3,.00,3,29.94,3,.29,3,84.40,3,.00,3,12.43,
1,2016,123,2122,703,19.99,3,98.50,3,.00,3,.00,3,29.94,3,1.30,3,82.90,3,.00,3,12.43,
1,2016,123,2123,703,20.10,3,98.50,3,.00,3,.00,3,29.94,3,.95,3,92.20,3,.00,3,12.43,
1,2016,123,2124,703,20.03,3,98.50,3,.00,3,.00,3,29.95,3,1.12,3,98.50,3,.00,3,12.43,
1,2016,123,2125,703,19.93,3,98.60,3,.00,3,.00,3,29.95,3,1.77,3,102.10,3,.00,3,12.43,
1,2016,123,2126,703,19.93,3,98.50,3,.00,3,.00,3,29.95,3,1.45,3,95.10,3,.00,3,12.42,
1,2016,123,2127,703,19.83,3,98.40,3,.00,3,.00,3,29.95,3,1.01,3,69.76,3,.00,3,12.43,
1,2016,123,2128,703,19.86,3,98.50,3,.00,3,.00,3,29.95,3,.94,3,43.75,3,.00,3,12.42,
1,2016,123,2129,703,19.76,3,98.60,3,.00,3,.00,3,29.95,3,1.13,3,31.79,3,.00,3,12.42,
1,2016,123,2130,703,19.72,3,98.60,3,.00,3,.00,3,29.95,3,1.15,3,33.27,3,.00,3,12.42,
1,2016,123,2131,703,19.69,3,98.70,3,.00,3,.00,3,29.95,3,.88,3,34.81,3,.00,3,12.42,
1,2016,123,2132,703,19.72,3,98.60,3,.00,3,.00,3,29.95,3,.75,3,33.89,3,.00,3,12.42,
1,2016,123,2133,703,19.72,3,98.70,3,.00,3,.00,3,29.95,3,.05,3,39.55,3,.00,3,12.42,
1,2016,123,2134,703,19.69,3,98.80,3,.00,3,.00,3,29.95,3,.00,3,43.53,3,.00,3,12.39,
1,2016,123,2135,703,19.69,3,98.80,3,.00,3,.00,3,29.95,3,.00,3,46.89,3,.00,3,12.42,
1,2016,123,2136,703,19.66,3,98.90,3,.00,3,.00,3,29.95,3,.00,3,30.63,3,.00,3,12.42,
1,2016,123,2137,703,19.76,3,99.10,3,.00,3,.00,3,29.95,3,.78,3,3.55,3,.00,3,12.42,
1,2016,123,2138,703,19.66,3,99.10,3,.00,3,.00,3,29.95,3,.98,3,4.75,3,.00,3,12.42,
1,2016,123,2139,703,19.66,3,99.10,3,.00,3,.00,3,29.95,3,.60,3,21.09,3,.00,3,12.42,
1,2016,123,2140,703,19.59,3,99.10,3,.00,3,.00,3,29.95,3,.04,3,32.02,3,.00,3,12.42,
1,2016,123,2141,703,19.59,3,99.20,3,.00,3,.00,3,29.95,3,.47,3,.00,3,.00,3,12.42,
1,2016,123,2142,703,19.55,3,99.10,3,.00,3,.00,3,29.95,3,1.44,3,4.43,3,.00,3,12.42,
1,2016,123,2143,703,19.59,3,99.00,3,.00,3,.00,3,29.95,3,.22,3,31.69,3,.00,3,12.42,
1,2016,123,2144,703,19.66,3,99.00,3,.00,3,.00,3,29.95,3,.52,3,135.00,3,.00,3,12.42,
1,2016,123,2145,703,19.72,3,99.30,3,.00,3,.00,3,29.95,3,1.83,3,128.90,3,.00,3,12.42,
1,2016,123,2146,703,19.66,3,99.20,3,.00,3,.00,3,29.95,3,2.14,3,139.80,3,.00,3,12.42,
1,2016,123,2147,703,19.66,3,99.20,3,.00,3,.00,3,29.95,3,1.89,3,154.90,3,.00,3,12.42,
1,2016,123,2148,703,19.69,3,99.30,3,.00,3,.00,3,29.95,3,1.01,3,160.90,3,.00,3,12.42,
1,2016,123,2149,703,19.72,3,99.40,3,.00,3,.00,3,29.95,3,1.26,3,156.80,3,.00,3,12.42,
1,2016,123,2150,703,19.82,3,99.40,3,.00,3,.00,3,29.95,3,2.34,3,144.60,3,.00,3,12.42,
1,2016,123,2151,703,19.76,3,99.40,3,.00,3,.00,3,29.95,3,2.81,3,128.80,3,.00,3,12.42,
1,2016,123,2152,703,19.72,3,99.20,3,.00,3,.00,3,29.95,3,2.43,3,118.80,3,.00,3,12.42,
1,2016,123,2153,703,19.82,3,99.30,3,.00,3,.00,3,29.94,3,1.78,3,101.40,3,.00,3,12.42,
1,2016,123,2154,703,19.76,3,99.20,3,.00,3,.00,3,29.94,3,1.75,3,74.50,3,.00,3,12.42,
1,2016,123,2155,703,19.66,3,99.00,3,.00,3,.00,3,29.95,3,1.75,3,38.93,3,.00,3,12.39,
1,2016,123,2156,703,19.62,3,99.00,3,.00,3,.00,3,29.95,3,2.05,3,33.70,3,.00,3,12.42,
1,2016,123,2157,703,19.62,3,99.00,3,.00,3,.00,3,29.94,3,2.17,3,49.95,3,.00,3,12.42,
1,2016,123,2158,703,19.56,3,98.90,3,.00,3,.00,3,29.94,3,2.19,3,68.80,3,.00,3,12.42,
1,2016,123,2159,703,19.52,3,98.90,3,.00,3,.00,3,29.94,3,1.39,3,68.89,3,.00,3,12.41,
1,2016,123,2200,703,19.49,3,99.00,3,.00,3,.00,3,29.94,3,.92,3,50.58,3,.00,3,12.42,
1,2016,123,2201,703,19.49,3,99.00,3,.00,3,.00,3,29.94,3,.90,3,42.76,3,.00,3,12.42,
1,2016,123,2202,703,19.52,3,99.10,3,.00,3,.00,3,29.94,3,.80,3,22.51,3,.00,3,12.41,
1,2016,123,2203,703,19.42,3,99.20,3,.00,3,.00,3,29.94,3,.41,3,.00,3,.00,3,12.42,
1,2016,123,2204,703,19.52,3,99.10,3,.00,3,.00,3,29.94,3,.96,3,350.40,3,.00,3,12.40,
1,2016,123,2205,703,19.45,3,99.00,3,.00,3,.00,3,29.94,3,1.36,3,345.80,3,.00,3,12.41,
1,2016,123,2206,703,19.35,3,99.10,3,.00,3,.00,3,29.94,3,1.75,3,339.70,3,.00,3,12.41,
1,2016,123,2207,703,19.42,3,99.10,3,.00,3,.00,3,29.94,3,2.16,3,343.20,3,.00,3,12.40,
1,2016,123,2208,703,19.49,3,99.20,3,.00,3,.00,3,29.94,3,2.98,3,349.80,3,.00,3,12.41,
1,2016,123,2209,703,19.49,3,99.10,3,.00,3,.00,3,29.94,3,3.05,3,354.40,3,.00,3,12.40,
1,2016,123,2210,703,19.42,3,99.30,3,.00,3,.00,3,29.94,3,2.47,3,.86,3,.00,3,12.41,
1,2016,123,2211,703,19.35,3,99.20,3,.00,3,.00,3,29.94,3,2.47,3,13.86,3,.00,3,12.41,
1,2016,123,2212,703,19.39,3,99.20,3,.00,3,.00,3,29.94,3,1.92,3,35.07,3,.00,3,12.41,
1,2016,123,2213,703,19.49,3,99.40,3,.00,3,.00,3,29.94,3,1.37,3,38.79,3,.00,3,12.41,
1,2016,123,2214,703,19.49,3,99.40,3,.00,3,.00,3,29.94,3,1.45,3,69.71,3,.00,3,12.41,
1,2016,123,2215,703,19.46,3,99.40,3,.00,3,.00,3,29.94,3,1.39,3,50.87,3,.00,3,12.41,
1,2016,123,2216,703,19.46,3,99.40,3,.00,3,.00,3,29.94,3,1.64,3,72.01,3,.00,3,12.40,
1,2016,123,2217,703,19.39,3,99.40,3,.00,3,.00,3,29.94,3,1.40,3,37.90,3,.00,3,12.40,
1,2016,123,2218,703,19.49,3,99.50,3,.00,3,.00,3,29.94,3,1.37,3,67.55,3,.00,3,12.40,
1,2016,123,2219,703,19.49,3,99.50,3,.00,3,.00,3,29.94,3,1.18,3,69.18,3,.00,3,12.40,
1,2016,123,2220,703,19.53,3,99.60,3,.00,3,.00,3,29.94,3,1.28,3,85.80,3,.00,3,12.40,
1,2016,123,2221,703,19.49,3,99.60,3,.00,3,.00,3,29.94,3,1.65,3,78.63,3,.00,3,12.40,
1,2016,123,2222,703,19.56,3,99.60,3,.00,3,.00,3,29.94,3,2.06,3,90.60,3,.00,3,12.40,
1,2016,123,2223,703,19.52,3,99.60,3,.00,3,.00,3,29.94,3,1.49,3,55.66,3,.00,3,12.40,
1,2016,123,2224,703,19.52,3,99.60,3,.00,3,.00,3,29.94,3,1.62,3,70.84,3,.00,3,12.40,
1,2016,123,2225,703,19.56,3,99.50,3,.00,3,.00,3,29.94,3,1.19,3,14.14,3,.00,3,12.40,
1,2016,123,2226,703,19.52,3,99.50,3,.00,3,.00,3,29.94,3,.78,3,10.45,3,.00,3,12.40,
1,2016,123,2227,703,19.52,3,99.50,3,.00,3,.00,3,29.94,3,.57,3,24.02,3,.00,3,12.40,
1,2016,123,2228,703,19.49,3,99.50,3,.00,3,.00,3,29.94,3,.50,3,50.53,3,.00,3,12.40,
1,2016,123,2229,703,19.49,3,99.50,3,.00,3,.00,3,29.94,3,.75,3,66.35,3,.00,3,12.40,
1,2016,123,2230,703,19.49,3,99.60,3,.00,3,.00,3,29.94,3,1.35,3,60.12,3,.00,3,12.40,
1,2016,123,2231,703,19.46,3,99.50,3,.00,3,.00,3,29.94,3,1.25,3,83.60,3,.00,3,12.40,
1,2016,123,2232,703,19.52,3,99.70,3,.00,3,.00,3,29.94,3,1.22,3,96.30,3,.00,3,12.37,
1,2016,123,2233,703,19.46,3,99.60,3,.00,3,.00,3,29.94,3,1.51,3,96.50,3,.00,3,12.40,
1,2016,123,2234,703,19.52,3,99.60,3,.00,3,.00,3,29.94,3,1.21,3,63.29,3,.00,3,12.40,
1,2016,123,2235,703,19.56,3,99.70,3,.00,3,.00,3,29.94,3,1.10,3,59.88,3,.00,3,12.37,
1,2016,123,2236,703,19.52,3,99.70,3,.00,3,.00,3,29.94,3,1.60,3,57.84,3,.00,3,12.40,
1,2016,123,2237,703,19.46,3,99.70,3,.00,3,.00,3,29.94,3,1.70,3,60.31,3,.00,3,12.39,
1,2016,123,2238,703,19.49,3,99.60,3,.00,3,.00,3,29.93,3,1.07,3,54.06,3,.00,3,12.40,
1,2016,123,2239,703,19.46,3,99.70,3,.00,3,.00,3,29.93,3,.96,3,64.00,3,.00,3,12.39,
1,2016,123,2240,703,19.46,3,99.80,3,.00,3,.00,3,29.94,3,.99,3,43.44,3,.00,3,12.40,
1,2016,123,2241,703,19.42,3,99.70,3,.00,3,.00,3,29.94,3,1.15,3,14.67,3,.00,3,12.40,
1,2016,123,2242,703,19.52,3,99.70,3,.00,3,.00,3,29.93,3,1.67,3,17.21,3,.00,3,12.40,
1,2016,123,2243,703,19.42,3,99.70,3,.00,3,.00,3,29.94,3,1.79,3,9.68,3,.00,3,12.40,
1,2016,123,2244,703,19.39,3,99.60,3,.00,3,.00,3,29.94,3,1.43,3,15.29,3,.00,3,12.40,
1,2016,123,2245,703,19.42,3,99.70,3,.00,3,.08,3,29.94,3,1.06,3,51.16,3,.00,3,12.40,
1,2016,123,2246,703,19.32,3,99.70,3,.00,3,.00,3,29.94,3,1.40,3,59.35,3,.00,3,12.39,
1,2016,123,2247,703,19.39,3,99.60,3,.00,3,.00,3,29.94,3,1.83,3,45.69,3,.00,3,12.40,
1,2016,123,2248,703,19.39,3,99.70,3,.00,3,.00,3,29.94,3,1.87,3,30.83,3,.00,3,12.39,
1,2016,123,2249,703,19.36,3,99.70,3,.00,3,.08,3,29.94,3,1.97,3,31.31,3,.00,3,12.39,
1,2016,123,2250,703,19.39,3,99.70,3,.00,3,.00,3,29.93,3,2.03,3,28.38,3,.00,3,12.39,
1,2016,123,2251,703,19.32,3,99.70,3,.00,3,.00,3,29.93,3,1.79,3,23.54,3,.00,3,12.39,
1,2016,123,2252,703,19.39,3,99.80,3,.00,3,.00,3,29.93,3,1.60,3,26.56,3,.00,3,12.39,
1,2016,123,2253,703,19.29,3,99.80,3,.00,3,.08,3,29.94,3,1.31,3,28.07,3,.00,3,12.39,
1,2016,123,2254,703,19.35,3,99.80,3,.00,3,.00,3,29.94,3,1.45,3,27.57,3,.00,3,12.39,
1,2016,123,2255,703,19.39,3,99.80,3,.00,3,.00,3,29.93,3,1.43,3,16.30,3,.00,3,12.39,
1,2016,123,2256,703,19.35,3,99.90,3,.00,3,.00,3,29.94,3,1.45,3,14.86,3,.00,3,12.39,
1,2016,123,2257,703,19.32,3,99.80,3,.00,3,.00,3,29.94,3,1.58,3,17.83,3,.00,3,12.39,
1,2016,123,2258,703,19.39,3,99.80,3,.00,3,.00,3,29.93,3,1.57,3,12.32,3,.00,3,12.39,
1,2016,123,2259,703,19.29,3,99.80,3,.00,3,.00,3,29.93,3,1.63,3,8.77,3,.00,3,12.39,
1,2016,123,2300,703,19.32,3,99.80,3,.00,3,.00,3,29.93,3,1.57,3,6.04,3,.00,3,12.39,
1,2016,123,2301,703,19.32,3,99.70,3,.00,3,.00,3,29.93,3,1.35,3,7.82,3,.00,3,12.39,
1,2016,123,2302,703,19.35,3,99.90,3,.00,3,.00,3,29.94,3,1.11,3,11.51,3,.00,3,12.39,
1,2016,123,2303,703,19.32,3,99.80,3,.00,3,.00,3,29.94,3,1.07,3,15.39,3,.00,3,12.39,
1,2016,123,2304,703,19.39,3,99.80,3,.00,3,.00,3,29.93,3,.97,3,33.20,3,.00,3,12.38,
1,2016,123,2305,703,19.36,3,99.80,3,.00,3,.00,3,29.93,3,.80,3,39.74,3,.00,3,12.36,
1,2016,123,2306,703,19.39,3,99.90,3,.00,3,.00,3,29.93,3,.86,3,47.18,3,.00,3,12.38,
1,2016,123,2307,703,19.39,3,99.90,3,.00,3,.00,3,29.93,3,.44,3,41.85,3,.00,3,12.38,
1,2016,123,2308,703,19.32,3,99.90,3,.00,3,.00,3,29.93,3,.69,3,68.51,3,.00,3,12.38,
1,2016,123,2309,703,19.29,3,99.90,3,.00,3,.00,3,29.93,3,1.25,3,84.20,3,.00,3,12.38,
1,2016,123,2310,703,19.39,3,100.00,3,.00,3,.00,3,29.93,3,1.34,3,79.83,3,.00,3,12.39,
1,2016,123,2311,703,19.42,3,100.00,3,.00,3,.00,3,29.93,3,1.01,3,81.80,3,.00,3,12.39,
1,2016,123,2312,703,19.39,3,99.90,3,.00,3,.00,3,29.93,3,.99,3,77.88,3,.00,3,12.39,
1,2016,123,2313,703,19.49,3,99.90,3,.00,3,.00,3,29.93,3,.67,3,55.66,3,.00,3,12.38,
1,2016,123,2314,703,19.42,3,100.00,3,.00,3,.00,3,29.93,3,.04,3,50.51,3,.00,3,12.39,
1,2016,123,2315,703,19.42,3,99.90,3,.00,3,.00,3,29.93,3,.00,3,28.24,3,.00,3,12.39,
1,2016,123,2316,703,19.42,3,99.90,3,.00,3,.00,3,29.93,3,.00,3,28.24,3,.00,3,12.39,
1,2016,123,2317,703,19.42,3,99.90,3,.00,3,.00,3,29.93,3,.00,3,28.48,3,.00,3,12.39,
1,2016,123,2318,703,19.36,3,99.90,3,.00,3,.00,3,29.93,3,.00,3,52.31,3,.00,3,12.38,
1,2016,123,2319,703,19.42,3,100.00,3,.00,3,.00,3,29.93,3,.50,3,60.10,3,.00,3,12.38,
1,2016,123,2320,703,19.46,3,100.00,3,.00,3,.00,3,29.93,3,.72,3,71.92,3,.00,3,12.38,
1,2016,123,2321,703,19.36,3,99.90,3,.00,3,.00,3,29.93,3,1.08,3,83.00,3,.00,3,12.38,
1,2016,123,2322,703,19.42,3,99.90,3,.00,3,.00,3,29.93,3,.95,3,89.10,3,.00,3,12.38,
1,2016,123,2323,703,19.49,3,100.00,3,.00,3,.00,3,29.93,3,.73,3,85.40,3,.00,3,12.38,
1,2016,123,2324,703,19.49,3,99.90,3,.00,3,.00,3,29.93,3,.54,3,88.20,3,.00,3,12.38,
1,2016,123,2325,703,19.42,3,100.00,3,.00,3,.00,3,29.93,3,.28,3,85.10,3,.00,3,12.38,
1,2016,123,2326,703,19.32,3,99.90,3,.00,3,.00,3,29.93,3,.22,3,77.76,3,.00,3,12.38,
1,2016,123,2327,703,19.36,3,100.00,3,.00,3,.00,3,29.93,3,.78,3,42.93,3,.00,3,12.38,
1,2016,123,2328,703,19.42,3,99.90,3,.00,3,.00,3,29.93,3,.59,3,36.96,3,.00,3,12.38,
1,2016,123,2329,703,19.32,3,99.90,3,.00,3,.00,3,29.93,3,.20,3,33.66,3,.00,3,12.38,
1,2016,123,2330,703,19.36,3,99.90,3,.00,3,.00,3,29.92,3,.35,3,22.97,3,.00,3,12.38,
1,2016,123,2331,703,19.29,3,99.80,3,.00,3,.00,3,29.92,3,.17,3,29.44,3,.00,3,12.38,
1,2016,123,2332,703,19.25,3,99.90,3,.00,3,.00,3,29.92,3,.43,3,67.02,3,.00,3,12.38,
1,2016,123,2333,703,19.25,3,99.90,3,.00,3,.00,3,29.92,3,1.22,3,79.92,3,.00,3,12.38,
1,2016,123,2334,703,19.25,3,99.90,3,.00,3,.00,3,29.92,3,1.31,3,91.10,3,.00,3,12.38,
1,2016,123,2335,703,19.25,3,100.00,3,.00,3,.00,3,29.92,3,1.37,3,104.60,3,.00,3,12.38,
1,2016,123,2336,703,19.29,3,100.00,3,.00,3,.00,3,29.93,3,1.01,3,99.10,3,.00,3,12.37,
1,2016,123,2337,703,19.42,3,100.00,3,.00,3,.00,3,29.92,3,1.17,3,104.80,3,.00,3,12.38,
1,2016,123,2338,703,19.39,3,100.00,3,.00,3,.00,3,29.92,3,1.09,3,92.00,3,.00,3,12.37,
1,2016,123,2339,703,19.42,3,100.00,3,.00,3,.00,3,29.92,3,.86,3,64.34,3,.00,3,12.37,
1,2016,123,2340,703,19.32,3,100.00,3,.00,3,.00,3,29.92,3,.94,3,61.13,3,.00,3,12.38,
1,2016,123,2341,703,19.29,3,100.00,3,.00,3,.00,3,29.92,3,1.00,3,46.60,3,.00,3,12.38,
1,2016,123,2342,703,19.25,3,99.90,3,.00,3,.08,3,29.92,3,.93,3,25.36,3,.00,3,12.38,
1,2016,123,2343,703,19.22,3,100.00,3,.00,3,.08,3,29.92,3,.96,3,27.59,3,.00,3,12.38,
1,2016,123,2344,703,19.15,3,100.00,3,.00,3,.08,3,29.92,3,.51,3,27.57,3,.00,3,12.38,
1,2016,123,2345,703,19.15,3,99.90,3,.00,3,.08,3,29.92,3,.19,3,27.61,3,.00,3,12.38,
1,2016,123,2346,703,19.15,3,99.90,3,.00,3,.00,3,29.92,3,.07,3,25.89,3,.00,3,12.37,
1,2016,123,2347,703,19.12,3,100.00,3,.00,3,.00,3,29.92,3,.00,3,24.31,3,.00,3,12.37,
1,2016,123,2348,703,19.12,3,100.00,3,.00,3,.08,3,29.92,3,.00,3,24.31,3,.00,3,12.38,
1,2016,123,2349,703,19.15,3,100.00,3,.00,3,.08,3,29.92,3,.00,3,24.31,3,.00,3,12.37,
1,2016,123,2350,703,19.19,3,100.00,3,.00,3,.00,3,29.92,3,.00,3,24.35,3,.00,3,12.38,
1,2016,123,2351,703,19.12,3,100.00,3,.00,3,.08,3,29.92,3,.00,3,55.09,3,.00,3,12.37,
1,2016,123,2352,703,19.22,3,100.00,3,.00,3,.08,3,29.92,3,.00,3,58.49,3,.00,3,12.37,
1,2016,123,2353,703,19.25,3,100.00,3,.00,3,.00,3,29.92,3,.00,3,64.53,3,.00,3,12.37,
1,2016,123,2354,703,19.32,3,100.00,3,.00,3,.00,3,29.92,3,.00,3,64.48,3,.00,3,12.37,
1,2016,123,2355,703,19.39,3,100.00,3,.00,3,.08,3,29.92,3,.00,3,64.53,3,.00,3,12.37,
1,2016,123,2356,703,19.42,3,100.00,3,.00,3,.00,3,29.92,3,.00,3,64.84,3,.00,3,12.37,
1,2016,123,2357,703,19.42,3,100.00,3,.00,3,.08,3,29.92,3,.39,3,115.30,3,.00,3,12.37,
1,2016,123,2358,703,19.56,3,100.00,3,.00,3,.08,3,29.92,3,1.15,3,105.80,3,.00,3,12.37,
1,2016,123,2359,703,19.52,3,100.00,3,.00,3,.08,3,29.92,3,1.34,3,98.80,3,.00,3,12.37,
1,2016,123,2400,703,19.52,3,100.00,3,.00,3,.00,3,29.92,3,.85,3,95.10,3,.00,3,12.37,
1,2016,124,1,703,19.35,3,100.00,3,.00,3,.08,3,29.92,3,.82,3,99.00,3,.00,3,12.34,
1,2016,124,2,703,19.46,3,100.00,3,.00,3,.08,3,29.92,3,.78,3,75.51,3,.00,3,12.37,
1,2016,124,3,703,19.49,3,100.00,3,.00,3,.00,3,29.92,3,1.02,3,78.05,3,.00,3,12.34,
1,2016,124,4,703,19.39,3,100.00,3,.00,3,.08,3,29.92,3,1.49,3,76.52,3,.00,3,12.36,
1,2016,124,5,703,19.35,3,100.00,3,.00,3,.08,3,29.92,3,1.65,3,74.60,3,.00,3,12.37,
1,2016,124,6,703,19.29,3,100.00,3,.00,3,.00,3,29.92,3,1.47,3,70.71,3,.00,3,12.37,
1,2016,124,7,703,19.32,3,100.00,3,.00,3,.08,3,29.92,3,1.27,3,73.40,3,.00,3,12.37,
1,2016,124,8,703,19.39,3,100.00,3,.00,3,.00,3,29.92,3,1.24,3,70.47,3,.00,3,12.37,
1,2016,124,9,703,19.35,3,100.00,3,.00,3,.08,3,29.92,3,1.39,3,77.09,3,.00,3,12.37,
1,2016,124,10,703,19.35,3,100.00,3,.00,3,.08,3,29.92,3,1.59,3,90.10,3,.00,3,12.37,
1,2016,124,11,703,19.28,3,100.00,3,.00,3,.08,3,29.92,3,1.87,3,94.00,3,.00,3,12.37,
1,2016,124,12,703,19.28,3,100.00,3,.00,3,.08,3,29.92,3,2.20,3,88.90,3,.00,3,12.34,
1,2016,124,13,703,19.28,3,100.00,3,.00,3,.00,3,29.92,3,1.71,3,88.90,3,.00,3,12.37,
1,2016,124,14,703,19.25,3,100.00,3,.00,3,.08,3,29.91,3,1.50,3,85.30,3,.00,3,12.37,
1,2016,124,15,703,19.28,3,100.00,3,.00,3,.08,3,29.91,3,1.01,3,94.10,3,.00,3,12.36,
1,2016,124,16,703,19.32,3,100.00,3,.00,3,.08,3,29.91,3,.74,3,86.50,3,.00,3,12.36,
1,2016,124,17,703,19.35,3,100.00,3,.00,3,.08,3,29.91,3,.97,3,68.70,3,.00,3,12.37,
1,2016,124,18,703,19.32,3,100.00,3,.00,3,.08,3,29.91,3,.90,3,75.22,3,.00,3,12.37,
1,2016,124,19,703,19.22,3,100.00,3,.00,3,.08,3,29.91,3,.65,3,83.00,3,.00,3,12.36,
1,2016,124,20,703,19.22,3,100.00,3,.00,3,.00,3,29.91,3,.94,3,102.20,3,.00,3,12.36,
1,2016,124,21,703,19.22,3,100.00,3,.00,3,.08,3,29.91,3,.97,3,98.80,3,.00,3,12.36,
1,2016,124,22,703,19.15,3,100.00,3,.00,3,.08,3,29.91,3,1.53,3,98.10,3,.00,3,12.36,
1,2016,124,23,703,19.08,3,99.90,3,.00,3,.08,3,29.91,3,1.58,3,108.30,3,.00,3,12.35,
1,2016,124,24,703,19.12,3,99.90,3,.00,3,.00,3,29.91,3,1.86,3,105.10,3,.00,3,12.36,
1,2016,124,25,703,19.12,3,99.90,3,.00,3,.00,3,29.91,3,1.71,3,107.70,3,.00,3,12.36,
1,2016,124,26,703,19.08,3,99.90,3,.00,3,.00,3,29.91,3,2.05,3,93.80,3,.00,3,12.34,
1,2016,124,27,703,19.02,3,99.80,3,.00,3,.00,3,29.91,3,2.09,3,100.60,3,.00,3,12.36,
1,2016,124,28,703,19.02,3,99.90,3,.00,3,.00,3,29.91,3,2.00,3,83.00,3,.00,3,12.36,
1,2016,124,29,703,19.05,3,99.80,3,.00,3,.00,3,29.91,3,1.88,3,95.70,3,.00,3,12.36,
1,2016,124,30,703,19.02,3,99.80,3,.00,3,.00,3,29.91,3,1.40,3,73.78,3,.00,3,12.36,
1,2016,124,31,703,19.12,3,99.80,3,.00,3,.00,3,29.91,3,.92,3,78.82,3,.00,3,12.36,
1,2016,124,32,703,19.15,3,99.80,3,.00,3,.00,3,29.91,3,.69,3,77.38,3,.00,3,12.36,
1,2016,124,33,703,19.15,3,99.90,3,.00,3,.00,3,29.91,3,.52,3,72.82,3,.00,3,12.36,
1,2016,124,34,703,19.12,3,99.80,3,.00,3,.00,3,29.91,3,.49,3,74.24,3,.00,3,12.35,
1,2016,124,35,703,19.05,3,99.80,3,.00,3,.00,3,29.91,3,.34,3,73.06,3,.00,3,12.35,
1,2016,124,36,703,19.08,3,99.80,3,.00,3,.00,3,29.91,3,.49,3,53.93,3,.00,3,12.36,
1,2016,124,37,703,19.05,3,99.80,3,.00,3,.00,3,29.91,3,.47,3,32.36,3,.00,3,12.36,
1,2016,124,38,703,19.05,3,99.80,3,.00,3,.00,3,29.91,3,.02,3,50.55,3,.00,3,12.36,
1,2016,124,39,703,18.98,3,99.70,3,.00,3,.00,3,29.91,3,.41,3,46.02,3,.00,3,12.35,
1,2016,124,40,703,18.92,3,99.70,3,.00,3,.00,3,29.91,3,.25,3,56.19,3,.00,3,12.36,
1,2016,124,41,703,19.02,3,99.70,3,.00,3,.00,3,29.91,3,.03,3,56.48,3,.00,3,12.36,
1,2016,124,42,703,18.98,3,99.70,3,.00,3,.00,3,29.91,3,.49,3,59.83,3,.00,3,12.36,
1,2016,124,43,703,18.98,3,99.70,3,.00,3,.08,3,29.90,3,.95,3,53.36,3,.00,3,12.36,
1,2016,124,44,703,18.92,3,99.70,3,.00,3,.00,3,29.90,3,.97,3,39.36,3,.00,3,12.35,
1,2016,124,45,703,18.95,3,99.70,3,.00,3,.00,3,29.91,3,1.32,3,14.05,3,.00,3,12.35,
1,2016,124,46,703,18.88,3,99.70,3,.00,3,.00,3,29.90,3,1.46,3,6.33,3,.00,3,12.36,
1,2016,124,47,703,18.98,3,99.80,3,.00,3,.08,3,29.90,3,1.16,3,349.30,3,.00,3,12.36,
1,2016,124,48,703,18.98,3,99.80,3,.00,3,.08,3,29.90,3,1.29,3,9.30,3,.00,3,12.36,
1,2016,124,49,703,18.92,3,99.80,3,.00,3,.08,3,29.90,3,1.49,3,24.40,3,.00,3,12.35,
1,2016,124,50,703,18.88,3,99.80,3,.00,3,.08,3,29.90,3,1.75,3,31.02,3,.00,3,12.36,
1,2016,124,51,703,18.91,3,99.80,3,.00,3,.08,3,29.90,3,2.02,3,27.90,3,.00,3,12.36,
1,2016,124,52,703,19.02,3,99.80,3,.00,3,.08,3,29.90,3,1.78,3,26.90,3,.00,3,12.35,
1,2016,124,53,703,18.95,3,99.80,3,.00,3,.00,3,29.90,3,2.09,3,12.85,3,.00,3,12.35,
1,2016,124,54,703,18.88,3,99.80,3,.00,3,.00,3,29.90,3,2.59,3,.53,3,.00,3,12.33,
1,2016,124,55,703,18.95,3,99.80,3,.00,3,.08,3,29.90,3,2.56,3,353.70,3,.00,3,12.35,
1,2016,124,56,703,18.95,3,100.00,3,.00,3,.08,3,29.90,3,2.28,3,.81,3,.00,3,12.35,
1,2016,124,57,703,18.85,3,99.90,3,.00,3,.08,3,29.90,3,1.96,3,6.95,3,.00,3,12.35,
1,2016,124,58,703,18.91,3,99.90,3,.00,3,.08,3,29.90,3,1.75,3,1.77,3,.00,3,12.35,
1,2016,124,59,703,18.91,3,100.00,3,.00,3,.08,3,29.90,3,1.82,3,1.44,3,.00,3,12.35,
1,2016,124,100,703,18.88,3,100.00,3,.00,3,.08,3,29.90,3,1.86,3,348.90,3,.00,3,12.35,
1,2016,124,101,703,18.91,3,100.00,3,.00,3,.00,3,29.90,3,2.84,3,6.18,3,.00,3,12.35,
1,2016,124,102,703,18.98,3,100.00,3,.00,3,.08,3,29.90,3,1.96,3,5.32,3,.00,3,12.35,
1,2016,124,103,703,18.88,3,100.00,3,.00,3,.08,3,29.90,3,1.48,3,4.99,3,.00,3,12.35,
1,2016,124,104,703,18.98,3,100.00,3,.00,3,.08,3,29.90,3,1.65,3,350.00,3,.00,3,12.34,
1,2016,124,105,703,18.98,3,100.00,3,.00,3,.08,3,29.90,3,1.89,3,.00,3,.00,3,12.34,
1,2016,124,106,703,19.08,3,100.00,3,.00,3,.08,3,29.90,3,1.96,3,6.62,3,.00,3,12.34,
1,2016,124,107,703,19.08,3,100.00,3,.00,3,.08,3,29.90,3,2.14,3,9.49,3,.00,3,12.34,
1,2016,124,108,703,19.08,3,100.00,3,.00,3,.08,3,29.90,3,2.20,3,8.22,3,.00,3,12.34,
1,2016,124,109,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,2.38,3,19.75,3,.00,3,12.34,
1,2016,124,110,703,19.08,3,100.00,3,.00,3,.08,3,29.89,3,2.70,3,13.97,3,.00,3,12.35,
1,2016,124,111,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,2.94,3,22.82,3,.00,3,12.34,
1,2016,124,112,703,19.08,3,100.00,3,.00,3,.00,3,29.89,3,3.48,3,24.52,3,.00,3,12.34,
1,2016,124,113,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,3.08,3,33.03,3,.00,3,12.34,
1,2016,124,114,703,19.08,3,100.00,3,.00,3,.00,3,29.89,3,3.04,3,31.64,3,.00,3,12.34,
1,2016,124,115,703,19.08,3,100.00,3,.00,3,.00,3,29.89,3,2.62,3,30.25,3,.00,3,12.34,
1,2016,124,116,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,1.97,3,31.35,3,.00,3,12.34,
1,2016,124,117,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,2.06,3,33.27,3,.00,3,12.34,
1,2016,124,118,703,19.08,3,100.00,3,.00,3,.08,3,29.89,3,2.55,3,22.53,3,.00,3,12.34,
1,2016,124,119,703,19.05,3,99.90,3,.00,3,.08,3,29.89,3,2.65,3,30.83,3,.00,3,12.34,
1,2016,124,120,703,19.05,3,100.00,3,.00,3,.08,3,29.89,3,2.84,3,15.05,3,.00,3,12.34,
1,2016,124,121,703,19.12,3,99.90,3,.00,3,.00,3,29.88,3,2.80,3,9.49,3,.00,3,12.34,
1,2016,124,122,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,2.62,3,4.43,3,.00,3,12.34,
1,2016,124,123,703,19.12,3,100.00,3,.00,3,.00,3,29.89,3,2.27,3,353.00,3,.00,3,12.34,
1,2016,124,124,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,1.90,3,351.50,3,.00,3,12.34,
1,2016,124,125,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,2.06,3,348.10,3,.00,3,12.34,
1,2016,124,126,703,19.05,3,100.00,3,.00,3,.08,3,29.89,3,2.17,3,354.00,3,.00,3,12.34,
1,2016,124,127,703,19.08,3,100.00,3,.00,3,.08,3,29.89,3,2.28,3,7.81,3,.00,3,12.34,
1,2016,124,128,703,19.05,3,100.00,3,.00,3,.08,3,29.89,3,2.30,3,354.20,3,.00,3,12.34,
1,2016,124,129,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,2.75,3,3.88,3,.00,3,12.34,
1,2016,124,130,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,2.88,3,.00,3,.00,3,12.34,
1,2016,124,131,703,19.18,3,100.00,3,.00,3,.08,3,29.89,3,2.73,3,4.07,3,.00,3,12.34,
1,2016,124,132,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,2.09,3,32.65,3,.00,3,12.34,
1,2016,124,133,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,2.03,3,51.87,3,.00,3,12.34,
1,2016,124,134,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,2.07,3,74.12,3,.00,3,12.33,
1,2016,124,135,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,1.84,3,83.30,3,.00,3,12.34,
1,2016,124,136,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.70,3,81.80,3,.00,3,12.33,
1,2016,124,137,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.21,3,33.37,3,.00,3,12.33,
1,2016,124,138,703,19.28,3,100.00,3,.00,3,.08,3,29.89,3,.38,3,47.41,3,.00,3,12.33,
1,2016,124,139,703,19.28,3,100.00,3,.00,3,.00,3,29.89,3,.53,3,4.22,3,.00,3,12.33,
1,2016,124,140,703,19.18,3,100.00,3,.00,3,.00,3,29.89,3,1.60,3,352.50,3,.00,3,12.33,
1,2016,124,141,703,19.28,3,100.00,3,.00,3,.00,3,29.89,3,1.97,3,351.20,3,.00,3,12.33,
1,2016,124,142,703,19.22,3,100.00,3,.00,3,.00,3,29.89,3,2.38,3,334.10,3,.00,3,12.34,
1,2016,124,143,703,19.18,3,100.00,3,.00,3,.00,3,29.89,3,2.25,3,354.10,3,.00,3,12.34,
1,2016,124,144,703,19.12,3,100.00,3,.00,3,.00,3,29.89,3,1.81,3,.00,3,.00,3,12.34,
1,2016,124,145,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.37,3,326.20,3,.00,3,12.33,
1,2016,124,146,703,19.15,3,100.00,3,.00,3,.00,3,29.89,3,1.45,3,353.10,3,.00,3,12.33,
1,2016,124,147,703,19.15,3,99.90,3,.00,3,.00,3,29.89,3,1.12,3,2.54,3,.00,3,12.33,
1,2016,124,148,703,19.12,3,100.00,3,.00,3,.00,3,29.90,3,.86,3,5.47,3,.00,3,12.33,
1,2016,124,149,703,19.12,3,100.00,3,.00,3,.00,3,29.90,3,1.13,3,6.62,3,.00,3,12.33,
1,2016,124,150,703,19.18,3,99.90,3,.00,3,.00,3,29.89,3,1.13,3,9.59,3,.00,3,12.30,
1,2016,124,151,703,19.25,3,99.90,3,.00,3,.00,3,29.89,3,1.06,3,19.03,3,.00,3,12.33,
1,2016,124,152,703,19.15,3,99.90,3,.00,3,.00,3,29.89,3,1.31,3,25.07,3,.00,3,12.33,
1,2016,124,153,703,19.22,3,100.00,3,.00,3,.00,3,29.89,3,1.40,3,25.70,3,.00,3,12.33,
1,2016,124,154,703,19.12,3,99.90,3,.00,3,.00,3,29.89,3,1.16,3,43.24,3,.00,3,12.33,
1,2016,124,155,703,19.12,3,100.00,3,.00,3,.00,3,29.89,3,.95,3,41.01,3,.00,3,12.33,
1,2016,124,156,703,19.12,3,99.90,3,.00,3,.00,3,29.90,3,.59,3,62.56,3,.00,3,12.33,
1,2016,124,157,703,19.08,3,99.90,3,.00,3,.00,3,29.89,3,.75,3,45.69,3,.00,3,12.33,
1,2016,124,158,703,19.18,3,99.90,3,.00,3,.00,3,29.89,3,.97,3,56.91,3,.00,3,12.33,
1,2016,124,159,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.41,3,65.78,3,.00,3,12.33,
1,2016,124,200,703,19.18,3,100.00,3,.00,3,.08,3,29.89,3,1.46,3,65.78,3,.00,3,12.33,
1,2016,124,201,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.14,3,48.90,3,.00,3,12.33,
1,2016,124,202,703,19.12,3,99.90,3,.00,3,.00,3,29.89,3,1.32,3,42.88,3,.00,3,12.33,
1,2016,124,203,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,1.46,3,41.61,3,.00,3,12.33,
1,2016,124,204,703,19.19,3,100.00,3,.00,3,.08,3,29.89,3,1.43,3,53.26,3,.00,3,12.33,
1,2016,124,205,703,19.15,3,99.90,3,.00,3,.08,3,29.89,3,1.56,3,54.49,3,.00,3,12.33,
1,2016,124,206,703,19.08,3,100.00,3,.00,3,.00,3,29.89,3,1.53,3,51.01,3,.00,3,12.33,
1,2016,124,207,703,19.15,3,99.90,3,.00,3,.00,3,29.89,3,1.51,3,44.87,3,.00,3,12.33,
1,2016,124,208,703,19.19,3,99.90,3,.00,3,.08,3,29.89,3,1.56,3,29.01,3,.00,3,12.33,
1,2016,124,209,703,19.12,3,100.00,3,.00,3,.00,3,29.89,3,1.53,3,21.57,3,.00,3,12.32,
1,2016,124,210,703,19.12,3,99.90,3,.00,3,.08,3,29.89,3,1.48,3,38.79,3,.00,3,12.33,
1,2016,124,211,703,19.08,3,100.00,3,.00,3,.08,3,29.89,3,1.64,3,65.39,3,.00,3,12.33,
1,2016,124,212,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,1.13,3,82.80,3,.00,3,12.33,
1,2016,124,213,703,19.12,3,100.00,3,.00,3,.08,3,29.89,3,.20,3,83.50,3,.00,3,12.32,
1,2016,124,214,703,19.18,3,100.00,3,.00,3,.08,3,29.89,3,1.18,3,100.20,3,.00,3,12.32,
1,2016,124,215,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.89,3,106.20,3,.00,3,12.33,
1,2016,124,216,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.95,3,146.30,3,.00,3,12.33,
1,2016,124,217,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,.92,3,107.20,3,.00,3,12.32,
1,2016,124,218,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.07,3,68.51,3,.00,3,12.33,
1,2016,124,219,703,19.28,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,56.23,3,.00,3,12.32,
1,2016,124,220,703,19.18,3,100.00,3,.00,3,.08,3,29.89,3,.02,3,29.72,3,.00,3,12.32,
1,2016,124,221,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,14.00,3,.00,3,12.32,
1,2016,124,222,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,15.05,3,.00,3,12.32,
1,2016,124,223,703,19.18,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,26.13,3,.00,3,12.32,
1,2016,124,224,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,.04,3,68.80,3,.00,3,12.32,
1,2016,124,225,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,.97,3,90.90,3,.00,3,12.32,
1,2016,124,226,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,1.57,3,120.70,3,.00,3,12.32,
1,2016,124,227,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,2.54,3,115.80,3,.00,3,12.32,
1,2016,124,228,703,19.28,3,100.00,3,.00,3,.08,3,29.89,3,1.80,3,113.40,3,.00,3,12.32,
1,2016,124,229,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.71,3,96.70,3,.00,3,12.32,
1,2016,124,230,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,.32,3,110.30,3,.00,3,12.32,
1,2016,124,231,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.29,3,90.80,3,.00,3,12.32,
1,2016,124,232,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,116.20,3,.00,3,12.32,
1,2016,124,233,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.35,3,308.20,3,.00,3,12.32,
1,2016,124,234,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,1.84,3,315.40,3,.00,3,12.31,
1,2016,124,235,703,19.28,3,100.00,3,.00,3,.08,3,29.89,3,1.20,3,307.30,3,.00,3,12.32,
1,2016,124,236,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.80,3,316.60,3,.00,3,12.32,
1,2016,124,237,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,.31,3,316.90,3,.00,3,12.32,
1,2016,124,238,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,317.00,3,.00,3,12.32,
1,2016,124,239,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,317.00,3,.00,3,12.32,
1,2016,124,240,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.32,3,315.80,3,.00,3,12.32,
1,2016,124,241,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,1.21,3,320.70,3,.00,3,12.32,
1,2016,124,242,703,19.28,3,100.00,3,.00,3,.08,3,29.89,3,1.46,3,319.50,3,.00,3,12.32,
1,2016,124,243,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,.27,3,320.10,3,.00,3,12.32,
1,2016,124,244,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,.11,3,331.40,3,.00,3,12.32,
1,2016,124,245,703,19.28,3,100.00,3,.00,3,.08,3,29.89,3,1.34,3,342.30,3,.00,3,12.32,
1,2016,124,246,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,1.32,3,354.30,3,.00,3,12.32,
1,2016,124,247,703,19.28,3,100.00,3,.00,3,.08,3,29.89,3,1.50,3,354.40,3,.00,3,12.32,
1,2016,124,248,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,1.59,3,354.50,3,.00,3,12.32,
1,2016,124,249,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,1.11,3,354.40,3,.00,3,12.32,
1,2016,124,250,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.13,3,348.10,3,.00,3,12.31,
1,2016,124,251,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.96,3,349.90,3,.00,3,12.31,
1,2016,124,252,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,1.06,3,349.00,3,.00,3,12.31,
1,2016,124,253,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,.64,3,334.60,3,.00,3,12.31,
1,2016,124,254,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,.16,3,327.90,3,.00,3,12.31,
1,2016,124,255,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,338.80,3,.00,3,12.31,
1,2016,124,256,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.59,3,321.50,3,.00,3,12.31,
1,2016,124,257,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,.64,3,337.80,3,.00,3,12.31,
1,2016,124,258,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,.03,3,341.70,3,.00,3,12.31,
1,2016,124,259,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.00,3,346.00,3,.00,3,12.31,
1,2016,124,300,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.09,3,.53,3,.00,3,12.31,
1,2016,124,301,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,.37,3,18.74,3,.00,3,12.31,
1,2016,124,302,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,.19,3,38.33,3,.00,3,12.31,
1,2016,124,303,703,19.45,3,100.00,3,.00,3,.08,3,29.89,3,.80,3,41.28,3,.00,3,12.31,
1,2016,124,304,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,1.14,3,47.75,3,.00,3,12.31,
1,2016,124,305,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,1.44,3,62.13,3,.00,3,12.30,
1,2016,124,306,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,1.39,3,58.58,3,.00,3,12.31,
1,2016,124,307,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,1.25,3,47.58,3,.00,3,12.31,
1,2016,124,308,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,1.47,3,68.22,3,.00,3,12.28,
1,2016,124,309,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,1.57,3,68.70,3,.00,3,12.31,
1,2016,124,310,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,1.21,3,67.98,3,.00,3,12.31,
1,2016,124,311,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,1.05,3,68.51,3,.00,3,12.31,
1,2016,124,312,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,1.14,3,75.75,3,.00,3,12.31,
1,2016,124,313,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.90,3,66.01,3,.00,3,12.31,
1,2016,124,314,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,1.04,3,29.00,3,.00,3,12.31,
1,2016,124,315,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,.99,3,60.41,3,.00,3,12.31,
1,2016,124,316,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,.94,3,37.92,3,.00,3,12.31,
1,2016,124,317,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,.53,3,50.20,3,.00,3,12.31,
1,2016,124,318,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,.34,3,78.24,3,.00,3,12.31,
1,2016,124,319,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,.76,3,41.61,3,.00,3,12.31,
1,2016,124,320,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.78,3,61.61,3,.00,3,12.31,
1,2016,124,321,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,.81,3,50.96,3,.00,3,12.31,
1,2016,124,322,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,1.02,3,42.00,3,.00,3,12.31,
1,2016,124,323,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,.81,3,33.32,3,.00,3,12.30,
1,2016,124,324,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,.71,3,26.66,3,.00,3,12.31,
1,2016,124,325,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,1.06,3,4.03,3,.00,3,12.30,
1,2016,124,326,703,19.19,3,100.00,3,.00,3,.08,3,29.89,3,1.33,3,3.40,3,.00,3,12.31,
1,2016,124,327,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,1.30,3,5.80,3,.00,3,12.31,
1,2016,124,328,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.13,3,1.20,3,.00,3,12.31,
1,2016,124,329,703,19.19,3,100.00,3,.00,3,.08,3,29.89,3,2.47,3,1.53,3,.00,3,12.30,
1,2016,124,330,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,2.30,3,6.93,3,.00,3,12.31,
1,2016,124,331,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,2.32,3,.67,3,.00,3,12.30,
1,2016,124,332,703,19.19,3,100.00,3,.00,3,.08,3,29.89,3,2.27,3,4.32,3,.00,3,12.30,
1,2016,124,333,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,2.16,3,9.11,3,.00,3,12.30,
1,2016,124,334,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,1.95,3,1.03,3,.00,3,12.29,
1,2016,124,335,703,19.19,3,100.00,3,.00,3,.08,3,29.89,3,2.69,3,18.31,3,.00,3,12.30,
1,2016,124,336,703,19.15,3,100.00,3,.00,3,.08,3,29.89,3,2.07,3,1.58,3,.00,3,12.30,
1,2016,124,337,703,19.19,3,100.00,3,.00,3,.08,3,29.89,3,2.12,3,3.21,3,.00,3,12.30,
1,2016,124,338,703,19.22,3,100.00,3,.00,3,.08,3,29.89,3,2.93,3,9.54,3,.00,3,12.29,
1,2016,124,339,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.75,3,5.23,3,.00,3,12.29,
1,2016,124,340,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.99,3,6.28,3,.00,3,12.30,
1,2016,124,341,703,19.19,3,100.00,3,.00,3,.08,3,29.89,3,3.02,3,14.53,3,.00,3,12.30,
1,2016,124,342,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,2.77,3,10.91,3,.00,3,12.30,
1,2016,124,343,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.63,3,22.41,3,.00,3,12.30,
1,2016,124,344,703,19.25,3,100.00,3,.00,3,.08,3,29.89,3,2.53,3,8.73,3,.00,3,12.29,
1,2016,124,345,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.03,3,8.73,3,.00,3,12.30,
1,2016,124,346,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,1.83,3,6.33,3,.00,3,12.30,
1,2016,124,347,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,2.30,3,7.29,3,.00,3,12.29,
1,2016,124,348,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.35,3,17.74,3,.00,3,12.29,
1,2016,124,349,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,2.32,3,16.30,3,.00,3,12.29,
1,2016,124,350,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.12,3,13.50,3,.00,3,12.30,
1,2016,124,351,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.08,3,23.35,3,.00,3,12.29,
1,2016,124,352,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.07,3,23.59,3,.00,3,12.29,
1,2016,124,353,703,19.29,3,100.00,3,.00,3,.08,3,29.89,3,2.40,3,23.97,3,.00,3,12.27,
1,2016,124,354,703,19.32,3,100.00,3,.00,3,.08,3,29.89,3,2.36,3,22.05,3,.00,3,12.29,
1,2016,124,355,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.17,3,20.09,3,.00,3,12.29,
1,2016,124,356,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.48,3,17.35,3,.00,3,12.29,
1,2016,124,357,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.34,3,27.33,3,.00,3,12.29,
1,2016,124,358,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.02,3,21.48,3,.00,3,12.29,
1,2016,124,359,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,2.10,3,25.03,3,.00,3,12.29,
1,2016,124,400,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,2.11,3,21.05,3,.00,3,12.29,
1,2016,124,401,703,19.46,3,100.00,3,.00,3,.08,3,29.89,3,2.30,3,13.81,3,.00,3,12.29,
1,2016,124,402,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.18,3,18.58,3,.00,3,12.29,
1,2016,124,403,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,2.46,3,24.16,3,.00,3,12.29,
1,2016,124,404,703,19.35,3,100.00,3,.00,3,.08,3,29.89,3,2.38,3,17.12,3,.00,3,12.29,
1,2016,124,405,703,19.39,3,100.00,3,.00,3,.08,3,29.90,3,2.08,3,23.44,3,.00,3,12.28,
1,2016,124,406,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,2.06,3,19.32,3,.00,3,12.29,
1,2016,124,407,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,1.60,3,23.59,3,.00,3,12.29,
1,2016,124,408,703,19.35,3,100.00,3,.00,3,.08,3,29.90,3,1.52,3,26.66,3,.00,3,12.29,
1,2016,124,409,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,1.68,3,21.24,3,.00,3,12.29,
1,2016,124,410,703,19.42,3,100.00,3,.00,3,.08,3,29.89,3,1.91,3,16.20,3,.00,3,12.29,
1,2016,124,411,703,19.39,3,100.00,3,.00,3,.08,3,29.89,3,2.16,3,13.42,3,.00,3,12.29,
1,2016,124,412,703,19.42,3,100.00,3,.00,3,.08,3,29.90,3,2.32,3,25.15,3,.00,3,12.29,
1,2016,124,413,703,19.46,3,100.00,3,.00,3,.08,3,29.89,3,2.09,3,10.74,3,.00,3,12.29,
1,2016,124,414,703,19.46,3,100.00,3,.00,3,.08,3,29.90,3,2.23,3,5.80,3,.00,3,12.29,
1,2016,124,415,703,19.46,3,100.00,3,.00,3,.08,3,29.90,3,1.84,3,10.40,3,.00,3,12.29,
1,2016,124,416,703,19.46,3,100.00,3,.00,3,.08,3,29.89,3,1.62,3,7.02,3,.00,3,12.30,
1,2016,124,417,703,19.49,3,100.00,3,.00,3,.08,3,29.90,3,1.66,3,7.48,3,.00,3,12.29,
1,2016,124,418,703,19.49,3,100.00,3,.00,3,.08,3,29.90,3,1.61,3,17.81,3,.00,3,12.29,
1,2016,124,419,703,19.46,3,100.00,3,.00,3,.08,3,29.90,3,1.71,3,.53,3,.00,3,12.27,
1,2016,124,420,703,19.56,3,100.00,3,.00,3,.08,3,29.89,3,1.81,3,12.42,3,.00,3,12.30,
1,2016,124,421,703,19.42,3,100.00,3,.00,3,.08,3,29.90,3,1.87,3,8.46,3,.00,3,12.29,
1,2016,124,422,703,19.49,3,100.00,3,.00,3,.08,3,29.89,3,2.06,3,8.29,3,.00,3,12.29,
1,2016,124,423,703,19.56,3,100.00,3,.00,3,.08,3,29.90,3,1.80,3,7.98,3,.00,3,12.29,
1,2016,124,424,703,19.62,3,100.00,3,.00,3,.08,3,29.90,3,2.41,3,10.12,3,.00,3,12.30,
1,2016,124,425,703,19.52,3,100.00,3,.00,3,.08,3,29.90,3,2.23,3,10.02,3,.00,3,12.29,
1,2016,124,426,703,19.56,3,100.00,3,.00,3,.08,3,29.89,3,1.65,3,9.49,3,.00,3,12.29,
1,2016,124,427,703,19.59,3,100.00,3,.00,3,.08,3,29.89,3,1.82,3,11.27,3,.00,3,12.29,
1,2016,124,428,703,19.49,3,100.00,3,.00,3,.08,3,29.89,3,2.04,3,16.16,3,.00,3,12.30,
1,2016,124,429,703,19.62,3,100.00,3,.00,3,.08,3,29.89,3,2.31,3,18.63,3,.00,3,12.29,
1,2016,124,430,703,19.56,3,100.00,3,.00,3,.08,3,29.89,3,2.29,3,18.27,3,.00,3,12.30,
1,2016,124,431,703,19.63,3,100.00,3,.00,3,.08,3,29.89,3,1.89,3,15.68,3,.00,3,12.30,
1,2016,124,432,703,19.63,3,100.00,3,.00,3,.08,3,29.89,3,1.74,3,14.57,3,.00,3,12.29,
1,2016,124,433,703,19.66,3,100.00,3,.00,3,.08,3,29.89,3,1.88,3,2.11,3,.00,3,12.29,
1,2016,124,434,703,19.73,3,100.00,3,.00,3,.08,3,29.89,3,1.67,3,6.14,3,.00,3,12.28,
1,2016,124,435,703,19.66,3,100.00,3,.00,3,.08,3,29.89,3,2.05,3,13.83,3,.00,3,12.29,
1,2016,124,436,703,19.69,3,100.00,3,.00,3,.08,3,29.89,3,2.38,3,21.29,3,.00,3,12.29,
1,2016,124,437,703,19.76,3,100.00,3,.00,3,.08,3,29.89,3,2.12,3,20.33,3,.00,3,12.29,
1,2016,124,438,703,19.66,3,100.00,3,.00,3,.08,3,29.90,3,1.55,3,19.37,3,.00,3,12.29,
1,2016,124,439,703,19.76,3,100.00,3,.00,3,.08,3,29.89,3,1.73,3,31.91,3,.00,3,12.28,
1,2016,124,440,703,19.73,3,100.00,3,.00,3,.08,3,29.89,3,1.20,3,30.01,3,.00,3,12.29,
1,2016,124,441,703,19.73,3,100.00,3,.00,3,.08,3,29.90,3,1.31,3,35.24,3,.00,3,12.29,
1,2016,124,442,703,19.79,3,100.00,3,.00,3,.08,3,29.89,3,1.64,3,31.35,3,.00,3,12.29,
1,2016,124,443,703,19.73,3,100.00,3,.00,3,.08,3,29.89,3,2.03,3,32.12,3,.00,3,12.29,
1,2016,124,444,703,19.79,3,100.00,3,.00,3,.08,3,29.90,3,1.97,3,34.49,3,.00,3,12.29,
1,2016,124,445,703,19.76,3,100.00,3,.00,3,.08,3,29.90,3,1.57,3,43.44,3,.00,3,12.29,
1,2016,124,446,703,19.79,3,100.00,3,.00,3,.08,3,29.90,3,1.94,3,47.89,3,.00,3,12.29,
1,2016,124,447,703,19.86,3,100.00,3,.00,3,.08,3,29.89,3,1.54,3,39.07,3,.00,3,12.29,
1,2016,124,448,703,19.86,3,100.00,3,.00,3,.08,3,29.90,3,1.58,3,30.30,3,.00,3,12.29,
1,2016,124,449,703,19.86,3,100.00,3,.00,3,.08,3,29.90,3,1.38,3,23.35,3,.00,3,12.29,
1,2016,124,450,703,19.83,3,100.00,3,.00,3,.08,3,29.90,3,.76,3,21.24,3,.00,3,12.29,
1,2016,124,451,703,19.86,3,100.00,3,.00,3,.24,3,29.90,3,.83,3,11.17,3,.00,3,12.29,
1,2016,124,452,703,19.89,3,100.00,3,.00,3,.24,3,29.90,3,.59,3,23.30,3,.00,3,12.28,
1,2016,124,453,703,19.86,3,100.00,3,.00,3,.24,3,29.90,3,1.41,3,9.97,3,.00,3,12.29,
1,2016,124,454,703,19.83,3,100.00,3,.00,3,.24,3,29.90,3,1.29,3,345.40,3,.00,3,12.29,
1,2016,124,455,703,19.83,3,100.00,3,.00,3,.40,3,29.90,3,1.95,3,336.20,3,.00,3,12.29,
1,2016,124,456,703,19.86,3,100.00,3,.00,3,.40,3,29.90,3,1.80,3,346.50,3,.00,3,12.29,
1,2016,124,457,703,19.89,3,100.00,3,.00,3,.56,3,29.90,3,1.93,3,350.40,3,.00,3,12.28,
1,2016,124,458,703,19.93,3,100.00,3,.00,3,.56,3,29.90,3,1.74,3,346.10,3,.00,3,12.29,
1,2016,124,459,703,19.96,3,100.00,3,.00,3,.71,3,29.90,3,1.55,3,343.60,3,.00,3,12.29,
1,2016,124,500,703,19.89,3,100.00,3,.00,3,.87,3,29.90,3,2.04,3,354.50,3,.00,3,12.29,
1,2016,124,501,703,19.93,3,100.00,3,.00,3,1.19,3,29.90,3,2.25,3,343.40,3,.00,3,12.29,
1,2016,124,502,703,19.89,3,100.00,3,.00,3,1.35,3,29.90,3,1.97,3,340.50,3,.00,3,12.29,
1,2016,124,503,703,19.89,3,100.00,3,.00,3,1.67,3,29.90,3,2.30,3,343.00,3,.00,3,12.29,
1,2016,124,504,703,19.99,3,100.00,3,.00,3,1.98,3,29.90,3,1.65,3,337.70,3,.00,3,12.28,
1,2016,124,505,703,19.96,3,100.00,3,.00,3,2.38,3,29.90,3,1.94,3,337.30,3,.00,3,12.28,
1,2016,124,506,703,19.86,3,100.00,3,.00,3,2.78,3,29.90,3,2.42,3,343.10,3,.00,3,12.28,
1,2016,124,507,703,19.93,3,100.00,3,.00,3,3.09,3,29.90,3,3.07,3,.53,3,.00,3,12.28,
1,2016,124,508,703,19.93,3,100.00,3,.00,3,3.57,3,29.90,3,2.74,3,345.80,3,.00,3,12.28,
1,2016,124,509,703,19.93,3,100.00,3,.00,3,3.89,3,29.91,3,2.76,3,346.10,3,.00,3,12.28,
1,2016,124,510,703,19.89,3,100.00,3,.00,3,3.89,3,29.91,3,2.59,3,345.90,3,.00,3,12.29,
1,2016,124,511,703,19.89,3,100.00,3,.00,3,3.89,3,29.91,3,2.08,3,342.50,3,.00,3,12.29,
1,2016,124,512,703,19.82,3,100.00,3,.00,3,3.73,3,29.91,3,2.72,3,323.50,3,.00,3,12.29,
1,2016,124,513,703,19.76,3,100.00,3,.00,3,3.73,3,29.91,3,3.55,3,340.00,3,.00,3,12.28,
1,2016,124,514,703,19.86,3,100.00,3,.00,3,3.89,3,29.91,3,3.06,3,331.10,3,.00,3,12.28,
1,2016,124,515,703,19.82,3,100.00,3,.00,3,4.28,3,29.91,3,2.18,3,342.90,3,.00,3,12.28,
1,2016,124,516,703,19.89,3,100.00,3,.00,3,4.52,3,29.91,3,2.59,3,343.00,3,.00,3,12.28,
1,2016,124,517,703,19.93,3,100.00,3,.00,3,4.52,3,29.91,3,2.92,3,341.20,3,.00,3,12.28,
1,2016,124,518,703,19.89,3,100.00,3,.00,3,4.20,3,29.91,3,2.65,3,347.00,3,.00,3,12.28,
1,2016,124,519,703,19.93,3,100.00,3,.00,3,4.05,3,29.91,3,2.94,3,331.50,3,.00,3,12.28,
1,2016,124,520,703,19.89,3,100.00,3,.00,3,3.89,3,29.91,3,3.50,3,352.90,3,.00,3,12.28,
1,2016,124,521,703,19.93,3,100.00,3,.00,3,4.20,3,29.91,3,3.19,3,.00,3,.00,3,12.29,
1,2016,124,522,703,19.86,3,100.00,3,.00,3,4.05,3,29.91,3,2.35,3,348.20,3,.00,3,12.29,
1,2016,124,523,703,19.99,3,100.00,3,.00,3,3.49,3,29.91,3,2.49,3,350.30,3,.00,3,12.28,
1,2016,124,524,703,20.03,3,100.00,3,.00,3,3.41,3,29.91,3,2.37,3,19.46,3,.00,3,12.28,
1,2016,124,525,703,20.03,3,100.00,3,.00,3,3.89,3,29.91,3,1.97,3,350.00,3,.00,3,12.28,
1,2016,124,526,703,19.89,3,100.00,3,.00,3,4.84,3,29.91,3,2.17,3,17.40,3,.00,3,12.28,
1,2016,124,527,703,20.03,3,100.00,3,.00,3,5.31,3,29.91,3,2.80,3,353.20,3,.00,3,12.28,
1,2016,124,528,703,20.06,3,100.00,3,.00,3,5.95,3,29.91,3,3.67,3,336.60,3,.00,3,12.28,
1,2016,124,529,703,19.96,3,100.00,3,.00,3,7.30,3,29.91,3,3.08,3,336.90,3,.00,3,12.28,
1,2016,124,530,703,20.06,3,100.00,3,.00,3,7.85,3,29.91,3,3.39,3,.00,3,.00,3,12.28,
1,2016,124,531,703,20.16,3,100.00,3,.00,3,7.22,3,29.91,3,2.73,3,5.01,3,.00,3,12.28,
1,2016,124,532,703,20.06,3,100.00,3,.00,3,8.01,3,29.91,3,2.19,3,.00,3,.00,3,12.26,
1,2016,124,533,703,20.09,3,100.00,3,.00,3,10.63,3,29.91,3,3.21,3,5.30,3,.00,3,12.28,
1,2016,124,534,703,20.16,3,100.00,3,.01,3,13.09,3,29.91,3,3.39,3,343.80,3,.00,3,12.26,
1,2016,124,535,703,20.23,3,100.00,3,.01,3,14.60,3,29.91,3,5.13,3,326.70,3,.00,3,12.28,
1,2016,124,536,703,20.26,3,100.00,3,.01,3,15.71,3,29.91,3,6.59,3,326.00,3,.00,3,12.28,
1,2016,124,537,703,20.26,3,100.00,3,.01,3,15.23,3,29.91,3,3.66,3,329.70,3,.00,3,12.28,
1,2016,124,538,703,20.40,3,100.00,3,.01,3,13.96,3,29.91,3,3.20,3,330.60,3,.00,3,12.28,
1,2016,124,539,703,20.33,3,100.00,3,.01,3,13.96,3,29.91,3,3.03,3,2.30,3,.00,3,12.28,
1,2016,124,540,703,20.20,3,100.00,3,.01,3,17.13,3,29.91,3,2.86,3,.53,3,.00,3,12.28,
1,2016,124,541,703,20.20,3,100.00,3,.01,3,18.24,3,29.91,3,5.57,3,332.80,3,.00,3,12.28,
1,2016,124,542,703,20.09,3,100.00,3,.01,3,17.77,3,29.91,3,6.75,3,328.10,3,.00,3,12.28,
1,2016,124,543,703,20.03,3,100.00,3,.01,3,19.59,3,29.91,3,5.87,3,329.00,3,.00,3,12.28,
1,2016,124,544,703,20.03,3,100.00,3,.01,3,21.73,3,29.91,3,6.72,3,350.60,3,.00,3,12.28,
1,2016,124,545,703,20.03,3,100.00,3,.01,3,22.53,3,29.92,3,6.33,3,330.40,3,.00,3,12.28,
1,2016,124,546,703,19.99,3,100.00,3,.01,3,21.97,3,29.92,3,5.04,3,352.40,3,.00,3,12.28,
1,2016,124,547,703,19.96,3,100.00,3,.01,3,27.21,3,29.91,3,5.14,3,.53,3,.00,3,12.28,
1,2016,124,548,703,19.99,3,100.00,3,.01,3,27.29,3,29.92,3,4.98,3,18.31,3,.00,3,12.28,
1,2016,124,549,703,20.06,3,100.00,3,.01,3,31.49,3,29.92,3,5.56,3,349.20,3,.00,3,12.28,
1,2016,124,550,703,19.93,3,100.00,3,.02,3,33.24,3,29.92,3,6.99,3,.53,3,.00,3,12.28,
1,2016,124,551,703,19.89,3,100.00,3,.02,3,35.06,3,29.92,3,6.97,3,354.40,3,.00,3,12.26,
1,2016,124,552,703,19.99,3,100.00,3,.02,3,38.23,3,29.92,3,5.60,3,36.70,3,.00,3,12.28,
1,2016,124,553,703,19.93,3,100.00,3,.02,3,38.87,3,29.92,3,4.26,3,19.34,3,.00,3,12.28,
1,2016,124,554,703,19.93,3,100.00,3,.02,3,37.44,3,29.92,3,5.64,3,2.76,3,.00,3,12.28,
1,2016,124,555,703,19.86,3,100.00,3,.02,3,38.07,3,29.92,3,5.55,3,341.00,3,.00,3,12.28,
1,2016,124,556,703,19.93,3,100.00,3,.03,3,49.18,3,29.92,3,3.31,3,348.80,3,.00,3,12.25,
1,2016,124,557,703,19.89,3,100.00,3,.03,3,56.79,3,29.92,3,3.57,3,346.20,3,.00,3,12.28,
1,2016,124,558,703,19.93,3,100.00,3,.03,3,59.57,3,29.91,3,3.35,3,352.90,3,.00,3,12.28,
1,2016,124,559,703,19.82,3,100.00,3,.03,3,66.71,3,29.91,3,4.64,3,353.40,3,.00,3,12.28,
1,2016,124,600,703,19.86,3,100.00,3,.04,3,73.85,3,29.91,3,5.37,3,6.14,3,.00,3,12.29,
1,2016,124,601,703,19.86,3,100.00,3,.04,3,75.51,3,29.91,3,3.61,3,4.94,3,.00,3,12.28,
1,2016,124,602,703,19.93,3,100.00,3,.04,3,80.51,3,29.91,3,5.22,3,350.20,3,.00,3,12.29,
1,2016,124,603,703,19.89,3,100.00,3,.04,3,90.74,3,29.92,3,4.50,3,12.75,3,.00,3,12.29,
1,2016,124,604,703,19.89,3,100.00,3,.05,3,107.40,3,29.92,3,3.45,3,345.60,3,.00,3,12.29,
1,2016,124,605,703,19.86,3,100.00,3,.05,3,105.49,3,29.92,3,2.69,3,350.30,3,.00,3,12.29,
1,2016,124,606,703,19.93,3,100.00,3,.07,3,128.65,3,29.92,3,2.49,3,16.88,3,.00,3,12.30,
1,2016,124,607,703,19.96,3,100.00,3,.09,3,148.96,3,29.92,3,3.42,3,348.10,3,.00,3,12.31,
1,2016,124,608,703,19.96,3,100.00,3,.08,3,146.34,3,29.92,3,2.90,3,353.70,3,.00,3,12.32,
1,2016,124,609,703,19.93,3,100.00,3,.09,3,151.58,3,29.92,3,4.86,3,349.00,3,.00,3,12.32,
1,2016,124,610,703,19.89,3,100.00,3,.09,3,158.64,3,29.92,3,4.02,3,21.05,3,.00,3,12.32,
1,2016,124,611,703,19.86,3,100.00,3,.12,3,186.24,3,29.92,3,4.30,3,348.50,3,.00,3,12.32,
1,2016,124,612,703,19.89,3,100.00,3,.07,3,135.16,3,29.92,3,4.75,3,5.20,3,.00,3,12.32,
1,2016,124,613,703,19.86,3,100.00,3,.07,3,134.92,3,29.92,3,3.61,3,.00,3,.00,3,12.32,
1,2016,124,614,703,19.86,3,100.00,3,.06,3,126.19,3,29.92,3,3.21,3,9.04,3,.00,3,12.31,
1,2016,124,615,703,19.82,3,100.00,3,.06,3,127.46,3,29.92,3,2.75,3,25.62,3,.00,3,12.32,
1,2016,124,616,703,19.96,3,100.00,3,.09,3,154.83,3,29.92,3,2.49,3,34.57,3,.00,3,12.33,
1,2016,124,617,703,19.99,3,100.00,3,.08,3,147.84,3,29.92,3,3.42,3,2.68,3,.00,3,12.32,
1,2016,124,618,703,19.96,3,100.00,3,.09,3,160.85,3,29.92,3,3.29,3,347.60,3,.00,3,12.33,
1,2016,124,619,703,19.93,3,100.00,3,.09,3,159.27,3,29.92,3,3.36,3,16.20,3,.00,3,12.33,
1,2016,124,620,703,19.99,3,100.00,3,.09,3,154.75,3,29.92,3,3.84,3,326.20,3,.00,3,12.33,
1,2016,124,621,703,19.99,3,100.00,3,.08,3,142.45,3,29.92,3,3.09,3,10.52,3,.00,3,12.33,
1,2016,124,622,703,19.93,3,100.00,3,.07,3,131.03,3,29.92,3,4.12,3,354.50,3,.00,3,12.32,
1,2016,124,623,703,19.82,3,100.00,3,.07,3,124.68,3,29.92,3,2.78,3,339.70,3,.00,3,12.32,
1,2016,124,624,703,19.96,3,100.00,3,.05,3,107.71,3,29.92,3,3.93,3,304.20,3,.00,3,12.31,
1,2016,124,625,703,20.03,3,100.00,3,.06,3,121.75,3,29.92,3,4.76,3,354.50,3,.00,3,12.32,
1,2016,124,626,703,19.96,3,100.00,3,.07,3,126.51,3,29.92,3,5.46,3,327.50,3,.00,3,12.32,
1,2016,124,627,703,19.96,3,100.00,3,.05,3,104.93,3,29.92,3,5.39,3,338.70,3,.00,3,12.31,
1,2016,124,628,703,19.96,3,100.00,3,.05,3,93.59,3,29.92,3,5.39,3,335.60,3,.00,3,12.30,
1,2016,124,629,703,19.89,3,100.00,3,.04,3,90.42,3,29.92,3,7.38,3,325.20,3,.00,3,12.30,
1,2016,124,630,703,19.89,3,100.00,3,.05,3,94.23,3,29.92,3,6.45,3,337.50,3,.00,3,12.30,
1,2016,124,631,703,19.82,3,100.00,3,.05,3,90.42,3,29.92,3,6.04,3,352.90,3,.00,3,12.30,
1,2016,124,632,703,19.79,3,100.00,3,.04,3,89.15,3,29.92,3,7.29,3,352.20,3,.00,3,12.29,
1,2016,124,633,703,19.79,3,100.00,3,.06,3,107.23,3,29.92,3,6.03,3,341.50,3,.00,3,12.31,
1,2016,124,634,703,19.72,3,100.00,3,.07,3,121.35,3,29.93,3,6.58,3,354.50,3,.00,3,12.30,
1,2016,124,635,703,19.76,3,100.00,3,.06,3,105.17,3,29.92,3,6.04,3,351.20,3,.00,3,12.30,
1,2016,124,636,703,19.76,3,100.00,3,.04,3,84.95,3,29.93,3,5.90,3,.57,3,.00,3,12.29,
1,2016,124,637,703,19.82,3,100.00,3,.04,3,87.96,3,29.93,3,4.54,3,329.60,3,.00,3,12.29,
1,2016,124,638,703,19.69,3,100.00,3,.05,3,96.13,3,29.93,3,6.87,3,308.40,3,.00,3,12.29,
1,2016,124,639,703,19.72,3,100.00,3,.05,3,95.65,3,29.93,3,6.45,3,332.40,3,.00,3,12.29,
1,2016,124,640,703,19.79,3,100.00,3,.04,3,87.80,3,29.93,3,5.96,3,.00,3,.00,3,12.29,
1,2016,124,641,703,19.86,3,100.00,3,.04,3,79.39,3,29.93,3,4.95,3,326.00,3,.00,3,12.29,
1,2016,124,642,703,19.76,3,100.00,3,.04,3,82.17,3,29.93,3,5.89,3,339.90,3,.00,3,12.28,
1,2016,124,643,703,19.79,3,100.00,3,.06,3,112.23,3,29.93,3,5.05,3,348.80,3,.00,3,12.29,
1,2016,124,644,703,19.82,3,100.00,3,.05,3,107.23,3,29.93,3,4.57,3,329.30,3,.00,3,12.30,
1,2016,124,645,703,19.86,3,100.00,3,.05,3,96.60,3,29.93,3,4.57,3,354.50,3,.00,3,12.29,
1,2016,124,646,703,19.86,3,100.00,3,.06,3,119.44,3,29.93,3,3.64,3,347.70,3,.00,3,12.31,
1,2016,124,647,703,19.89,3,100.00,3,.07,3,126.34,3,29.93,3,4.13,3,342.70,3,.00,3,12.31,
1,2016,124,648,703,19.89,3,100.00,3,.06,3,121.51,3,29.93,3,2.95,3,326.90,3,.00,3,12.31,
1,2016,124,649,703,19.93,3,100.00,3,.07,3,137.05,3,29.93,3,3.57,3,340.20,3,.00,3,12.31,
1,2016,124,650,703,19.89,3,100.00,3,.08,3,146.88,3,29.93,3,3.72,3,.62,3,.00,3,12.32,
1,2016,124,651,703,19.89,3,100.00,3,.09,3,158.22,3,29.93,3,4.62,3,351.80,3,.00,3,12.33,
1,2016,124,652,703,19.79,3,100.00,3,.08,3,150.61,3,29.93,3,5.31,3,346.90,3,.00,3,12.33,
1,2016,124,653,703,19.76,3,100.00,3,.09,3,164.33,3,29.93,3,5.63,3,344.60,3,.00,3,12.33,
1,2016,124,654,703,19.76,3,100.00,3,.08,3,141.41,3,29.93,3,5.99,3,341.00,3,.00,3,12.33,
1,2016,124,655,703,19.66,3,100.00,3,.09,3,159.81,3,29.93,3,5.86,3,11.65,3,.00,3,12.33,
1,2016,124,656,703,19.72,3,100.00,3,.09,3,160.92,3,29.93,3,6.27,3,349.30,3,.00,3,12.33,
1,2016,124,657,703,19.76,3,100.00,3,.07,3,125.79,3,29.93,3,4.53,3,3.50,3,.00,3,12.32,
1,2016,124,658,703,19.82,3,100.00,3,.05,3,104.53,3,29.93,3,4.09,3,.57,3,.00,3,12.31,
1,2016,124,659,703,19.76,3,100.00,3,.06,3,116.98,3,29.93,3,5.77,3,348.80,3,.00,3,12.31,
1,2016,124,700,703,19.69,3,100.00,3,.07,3,129.99,3,29.93,3,6.51,3,7.84,3,.00,3,12.31,
1,2016,124,701,703,19.79,3,100.00,3,.07,3,125.07,3,29.93,3,5.17,3,3.24,3,.00,3,12.31,
1,2016,124,702,703,19.76,3,100.00,3,.09,3,152.60,3,29.93,3,5.03,3,20.47,3,.00,3,12.32,
1,2016,124,703,703,19.66,3,100.00,3,.06,3,110.80,3,29.94,3,6.16,3,.00,3,.00,3,12.31,
1,2016,124,704,703,19.66,3,100.00,3,.08,3,146.41,3,29.93,3,5.58,3,334.80,3,.00,3,12.31,
1,2016,124,705,703,19.72,3,100.00,3,.08,3,148.24,3,29.93,3,4.62,3,16.95,3,.00,3,12.32,
1,2016,124,706,703,19.76,3,100.00,3,.08,3,140.15,3,29.94,3,3.99,3,6.81,3,.00,3,12.32,
1,2016,124,707,703,19.76,3,100.00,3,.07,3,136.10,3,29.94,3,4.26,3,9.01,3,.00,3,12.32,
1,2016,124,708,703,19.59,3,100.00,3,.07,3,125.55,3,29.93,3,5.31,3,354.20,3,.00,3,12.31,
1,2016,124,709,703,19.66,3,100.00,3,.07,3,135.94,3,29.94,3,5.74,3,28.69,3,.00,3,12.31,
1,2016,124,710,703,19.72,3,100.00,3,.05,3,106.36,3,29.94,3,4.86,3,331.30,3,.00,3,12.31,
1,2016,124,711,703,19.76,3,100.00,3,.07,3,123.81,3,29.94,3,5.20,3,350.20,3,.00,3,12.31,
1,2016,124,712,703,19.76,3,100.00,3,.07,3,126.98,3,29.94,3,3.86,3,1.39,3,.00,3,12.31,
1,2016,124,713,703,19.66,3,100.00,3,.08,3,135.39,3,29.94,3,5.77,3,337.50,3,.00,3,12.32,
1,2016,124,714,703,19.69,3,100.00,3,.08,3,144.11,3,29.94,3,4.81,3,23.06,3,.00,3,12.32,
1,2016,124,715,703,19.66,3,100.00,3,.09,3,155.93,3,29.94,3,4.60,3,44.15,3,.00,3,12.31,
1,2016,124,716,703,19.62,3,100.00,3,.08,3,145.22,3,29.94,3,5.20,3,22.00,3,.00,3,12.32,
1,2016,124,717,703,19.62,3,100.00,3,.08,3,138.33,3,29.94,3,4.62,3,27.90,3,.00,3,12.32,
1,2016,124,718,703,19.59,3,100.00,3,.09,3,156.33,3,29.94,3,5.86,3,35.38,3,.00,3,12.32,
1,2016,124,719,703,19.55,3,100.00,3,.09,3,164.02,3,29.94,3,4.61,3,21.07,3,.00,3,12.33,
1,2016,124,720,703,19.59,3,99.90,3,.07,3,124.28,3,29.94,3,4.53,3,12.82,3,.00,3,12.32,
1,2016,124,721,703,19.66,3,100.00,3,.04,3,90.42,3,29.94,3,2.76,3,332.90,3,.00,3,12.30,
1,2016,124,722,703,19.69,3,100.00,3,.08,3,142.52,3,29.94,3,3.56,3,19.85,3,.00,3,12.31,
1,2016,124,723,703,19.59,3,100.00,3,.06,3,127.14,3,29.94,3,4.95,3,18.46,3,.00,3,12.31,
1,2016,124,724,703,19.66,3,100.00,3,.07,3,130.94,3,29.94,3,4.10,3,346.70,3,.00,3,12.31,
1,2016,124,725,703,19.62,3,99.90,3,.05,3,103.66,3,29.94,3,4.95,3,340.40,3,.00,3,12.30,
1,2016,124,726,703,19.66,3,99.80,3,.03,3,71.62,3,29.94,3,4.26,3,7.48,3,.00,3,12.29,
1,2016,124,727,703,19.55,3,99.80,3,.05,3,106.20,3,29.94,3,4.25,3,339.10,3,.00,3,12.30,
1,2016,124,728,703,19.62,3,99.80,3,.08,3,150.14,3,29.94,3,5.12,3,354.10,3,.00,3,12.32,
1,2016,124,729,703,19.62,3,99.80,3,.08,3,152.20,3,29.94,3,5.34,3,349.10,3,.00,3,12.32,
1,2016,124,730,703,19.59,3,99.80,3,.08,3,155.53,3,29.94,3,6.39,3,354.40,3,.00,3,12.32,
1,2016,124,731,703,19.55,3,99.80,3,.09,3,156.80,3,29.94,3,5.39,3,352.20,3,.00,3,12.32,
1,2016,124,732,703,19.59,3,99.90,3,.08,3,151.40,3,29.94,3,4.51,3,3.79,3,.00,3,12.31,
1,2016,124,733,703,19.59,3,99.90,3,.09,3,158.62,3,29.94,3,4.07,3,17.07,3,.00,3,12.33,
1,2016,124,734,703,19.62,3,99.90,3,.08,3,156.01,3,29.94,3,4.18,3,345.90,3,.00,3,12.32,
1,2016,124,735,703,19.62,3,100.00,3,.08,3,151.72,3,29.94,3,3.39,3,22.96,3,.00,3,12.32,
1,2016,124,736,703,19.59,3,99.90,3,.08,3,151.80,3,29.94,3,3.64,3,328.80,3,.00,3,12.32,
1,2016,124,737,703,19.66,3,100.00,3,.08,3,149.58,3,29.94,3,3.11,3,350.20,3,.00,3,12.32,
1,2016,124,738,703,19.69,3,100.00,3,.08,3,147.76,3,29.94,3,2.81,3,342.30,3,.00,3,12.32,
1,2016,124,739,703,19.62,3,100.00,3,.08,3,152.12,3,29.94,3,4.48,3,.00,3,.00,3,12.32,
1,2016,124,740,703,19.59,3,100.00,3,.09,3,161.24,3,29.94,3,3.60,3,10.12,3,.00,3,12.33,
1,2016,124,741,703,19.66,3,100.00,3,.09,3,161.08,3,29.94,3,3.52,3,17.76,3,.00,3,12.33,
1,2016,124,742,703,19.62,3,100.00,3,.10,3,175.13,3,29.94,3,3.44,3,349.00,3,.00,3,12.33,
1,2016,124,743,703,19.62,3,100.00,3,.09,3,165.93,3,29.94,3,4.23,3,1.39,3,.00,3,12.33,
1,2016,124,744,703,19.49,3,99.90,3,.06,3,129.52,3,29.94,3,3.81,3,15.60,3,.00,3,12.31,
1,2016,124,745,703,19.55,3,99.90,3,.08,3,148.55,3,29.94,3,4.00,3,1.37,3,.00,3,12.32,
1,2016,124,746,703,19.55,3,99.90,3,.10,3,179.25,3,29.94,3,3.49,3,340.60,3,.00,3,12.34,
1,2016,124,747,703,19.59,3,99.90,3,.09,3,171.48,3,29.94,3,5.22,3,349.00,3,.00,3,12.33,
1,2016,124,748,703,19.52,3,100.00,3,.09,3,164.73,3,29.94,3,4.24,3,1.63,3,.00,3,12.33,
1,2016,124,749,703,19.55,3,99.90,3,.08,3,155.69,3,29.94,3,3.33,3,351.20,3,.00,3,12.33,
1,2016,124,750,703,19.55,3,99.90,3,.09,3,171.40,3,29.94,3,4.97,3,24.35,3,.00,3,12.33,
1,2016,124,751,703,19.55,3,99.80,3,.09,3,171.39,3,29.94,3,5.51,3,6.76,3,.00,3,12.34,
1,2016,124,752,703,19.45,3,99.90,3,.09,3,167.90,3,29.94,3,3.34,3,11.27,3,.00,3,12.33,
1,2016,124,753,703,19.49,3,100.00,3,.10,3,173.85,3,29.94,3,3.53,3,44.46,3,.00,3,12.33,
1,2016,124,754,703,19.49,3,100.00,3,.11,3,195.19,3,29.94,3,4.91,3,17.83,3,.00,3,12.34,
1,2016,124,755,703,19.55,3,100.00,3,.05,3,95.81,3,29.94,3,2.41,3,5.34,3,.00,3,12.30,
1,2016,124,756,703,19.49,3,100.00,3,.04,3,82.49,3,29.94,3,2.07,3,343.90,3,.00,3,12.29,
1,2016,124,757,703,19.55,3,100.00,3,.09,3,166.87,3,29.94,3,3.17,3,13.52,3,.00,3,12.32,
1,2016,124,758,703,19.45,3,100.00,3,.10,3,186.86,3,29.94,3,4.80,3,351.90,3,.00,3,12.33,
1,2016,124,759,703,19.45,3,100.00,3,.10,3,191.94,3,29.94,3,5.56,3,7.67,3,.00,3,12.34,
1,2016,124,800,703,19.55,3,100.00,3,.10,3,185.99,3,29.94,3,4.10,3,354.50,3,.00,3,12.32,
1,2016,124,801,703,19.62,3,100.00,3,.11,3,198.76,3,29.94,3,3.22,3,350.00,3,.00,3,12.34,
1,2016,124,802,703,19.66,3,100.00,3,.12,3,214.78,3,29.94,3,3.13,3,26.32,3,.00,3,12.35,
1,2016,124,803,703,19.55,3,99.90,3,.12,3,206.69,3,29.94,3,4.97,3,12.63,3,.00,3,12.35,
1,2016,124,804,703,19.55,3,99.70,3,.12,3,212.56,3,29.94,3,5.64,3,349.10,3,.00,3,12.35,
1,2016,124,805,703,19.62,3,99.70,3,.13,3,227.14,3,29.94,3,4.01,3,333.10,3,.00,3,12.36,
1,2016,124,806,703,19.66,3,99.80,3,.14,3,258.23,3,29.94,3,4.45,3,346.80,3,.00,3,12.37,
1,2016,124,807,703,19.62,3,99.80,3,.15,3,273.70,3,29.94,3,3.52,3,354.50,3,.00,3,12.38,
1,2016,124,808,703,19.69,3,99.70,3,.15,3,275.04,3,29.94,3,5.28,3,7.81,3,.00,3,12.39,
1,2016,124,809,703,19.76,3,99.60,3,.12,3,224.77,3,29.94,3,4.40,3,7.07,3,.00,3,12.38,
1,2016,124,810,703,19.76,3,99.70,3,.17,3,293.61,3,29.94,3,4.32,3,350.70,3,.00,3,12.40,
1,2016,124,811,703,19.72,3,99.40,3,.14,3,260.45,3,29.94,3,4.53,3,2.35,3,.00,3,12.39,
1,2016,124,812,703,19.76,3,99.50,3,.09,3,174.16,3,29.94,3,3.88,3,334.70,3,.00,3,12.36,
1,2016,124,813,703,19.86,3,99.50,3,.10,3,190.18,3,29.94,3,4.12,3,22.63,3,.00,3,12.36,
1,2016,124,814,703,19.76,3,99.40,3,.17,3,317.32,3,29.94,3,4.42,3,354.50,3,.00,3,12.40,
1,2016,124,815,703,19.79,3,99.30,3,.13,3,246.19,3,29.94,3,5.40,3,354.10,3,.00,3,12.40,
1,2016,124,816,703,19.82,3,99.20,3,.20,3,356.86,3,29.94,3,4.25,3,343.60,3,.00,3,12.44,
1,2016,124,817,703,19.72,3,99.10,3,.20,3,364.48,3,29.95,3,5.89,3,349.70,3,.00,3,12.46,
1,2016,124,818,703,19.69,3,98.80,3,.20,3,360.67,3,29.95,3,6.34,3,349.70,3,.00,3,12.45,
1,2016,124,819,703,19.76,3,98.80,3,.20,3,357.34,3,29.94,3,3.88,3,353.90,3,.00,3,12.48,
1,2016,124,820,703,19.82,3,98.60,3,.21,3,374.01,3,29.94,3,4.67,3,7.53,3,.00,3,12.48,
1,2016,124,821,703,19.79,3,98.60,3,.21,3,386.39,3,29.95,3,4.92,3,11.89,3,.00,3,12.49,
1,2016,124,822,703,19.93,3,98.90,3,.22,3,397.34,3,29.94,3,3.49,3,353.40,3,.00,3,12.50,
1,2016,124,823,703,19.93,3,98.50,3,.18,3,339.73,3,29.94,3,4.52,3,5.47,3,.00,3,12.49,
1,2016,124,824,703,19.93,3,98.60,3,.19,3,356.87,3,29.94,3,3.95,3,348.30,3,.00,3,12.50,
1,2016,124,825,703,19.96,3,98.50,3,.21,3,381.87,3,29.94,3,3.23,3,347.10,3,.00,3,12.51,
1,2016,124,826,703,20.13,3,98.50,3,.22,3,396.87,3,29.94,3,3.55,3,349.40,3,.00,3,12.51,
1,2016,124,827,703,20.06,3,98.20,3,.23,3,423.53,3,29.94,3,5.10,3,11.15,3,.00,3,12.52,
1,2016,124,828,703,20.06,3,98.40,3,.25,3,457.34,3,29.94,3,4.70,3,1.01,3,.00,3,12.54,
1,2016,124,829,703,20.03,3,98.30,3,.28,3,506.39,3,29.94,3,4.22,3,354.50,3,.00,3,12.56,
1,2016,124,830,703,20.06,3,98.10,3,.30,3,548.29,3,29.94,3,4.66,3,349.70,3,.00,3,12.58,
1,2016,124,831,703,20.09,3,98.10,3,.30,3,553.53,3,29.94,3,5.86,3,6.64,3,.00,3,12.60,
1,2016,124,832,703,19.99,3,98.00,3,.29,3,535.43,3,29.94,3,4.45,3,8.37,3,.00,3,12.61,
1,2016,124,833,703,20.13,3,98.20,3,.27,3,488.77,3,29.94,3,3.37,3,335.70,3,.00,3,12.61,
1,2016,124,834,703,20.20,3,97.90,3,.25,3,467.34,3,29.94,3,4.85,3,.60,3,.00,3,12.60,
1,2016,124,835,703,20.20,3,97.80,3,.25,3,469.25,3,29.94,3,4.26,3,343.60,3,.00,3,12.57,
1,2016,124,836,703,20.09,3,97.50,3,.25,3,463.54,3,29.94,3,5.20,3,349.10,3,.00,3,12.60,
1,2016,124,837,703,20.16,3,97.70,3,.24,3,454.02,3,29.94,3,5.17,3,344.10,3,.00,3,12.59,
1,2016,124,838,703,20.20,3,98.00,3,.25,3,461.16,3,29.94,3,3.84,3,341.50,3,.00,3,12.57,
1,2016,124,839,703,20.23,3,97.50,3,.26,3,490.21,3,29.94,3,5.30,3,352.30,3,.00,3,12.60,
1,2016,124,840,703,20.23,3,97.30,3,.28,3,515.91,3,29.94,3,4.63,3,339.60,3,.00,3,12.63,
1,2016,124,841,703,20.33,3,97.50,3,.28,3,526.15,3,29.94,3,3.28,3,15.20,3,.00,3,12.65,
1,2016,124,842,703,20.33,3,97.40,3,.28,3,517.81,3,29.94,3,3.55,3,6.71,3,.00,3,12.65,
1,2016,124,843,703,20.30,3,97.40,3,.27,3,502.10,3,29.94,3,3.67,3,350.80,3,.00,3,12.66,
1,2016,124,844,703,20.30,3,97.00,3,.27,3,498.77,3,29.94,3,3.44,3,24.64,3,.00,3,12.66,
1,2016,124,845,703,20.33,3,97.00,3,.27,3,503.05,3,29.94,3,3.63,3,354.60,3,.00,3,12.66,
1,2016,124,846,703,20.30,3,96.80,3,.26,3,487.11,3,29.94,3,3.70,3,12.51,3,.00,3,12.65,
1,2016,124,847,703,20.43,3,97.40,3,.25,3,464.50,3,29.94,3,3.70,3,12.90,3,.00,3,12.65,
1,2016,124,848,703,20.43,3,96.50,3,.26,3,473.55,3,29.94,3,4.56,3,2.16,3,.00,3,12.67,
1,2016,124,849,703,20.43,3,96.80,3,.25,3,472.12,3,29.94,3,4.21,3,354.40,3,.00,3,12.66,
1,2016,124,850,703,20.36,3,96.10,3,.29,3,530.21,3,29.94,3,5.32,3,9.54,3,.00,3,12.68,
1,2016,124,851,703,20.36,3,96.40,3,.28,3,504.98,3,29.94,3,3.81,3,346.90,3,.00,3,12.70,
1,2016,124,852,703,20.43,3,96.30,3,.24,3,444.03,3,29.94,3,3.63,3,110.20,3,.00,3,12.69,
1,2016,124,853,703,20.46,3,96.40,3,.23,3,423.56,3,29.94,3,3.53,3,353.60,3,.00,3,12.68,
1,2016,124,854,703,20.53,3,96.80,3,.23,3,431.65,3,29.94,3,3.18,3,3.74,3,.00,3,12.68,
1,2016,124,855,703,20.50,3,96.50,3,.23,3,419.28,3,29.94,3,3.34,3,353.10,3,.00,3,12.67,
1,2016,124,856,703,20.57,3,96.20,3,.24,3,434.99,3,29.94,3,3.51,3,354.30,3,.00,3,12.67,
1,2016,124,857,703,20.57,3,96.20,3,.23,3,416.90,3,29.93,3,3.72,3,354.60,3,.00,3,12.68,
1,2016,124,858,703,20.63,3,96.20,3,.20,3,370.23,3,29.93,3,3.62,3,24.64,3,.00,3,12.67,
1,2016,124,859,703,20.56,3,96.30,3,.19,3,345.95,3,29.93,3,3.12,3,345.50,3,.00,3,12.65,
1,2016,124,900,703,20.56,3,95.90,3,.19,3,340.04,3,29.93,3,4.54,3,322.60,3,.00,3,12.64,
1,2016,124,901,703,20.60,3,95.90,3,.18,3,334.49,3,29.93,3,4.39,3,20.54,3,.00,3,12.63,
1,2016,124,902,703,20.63,3,96.20,3,.19,3,344.28,3,29.94,3,3.36,3,13.90,3,.00,3,12.62,
1,2016,124,903,703,20.53,3,95.60,3,.20,3,369.76,3,29.94,3,5.56,3,342.50,3,.00,3,12.63,
1,2016,124,904,703,20.53,3,95.80,3,.21,3,383.09,3,29.93,3,4.37,3,331.00,3,.00,3,12.63,
1,2016,124,905,703,20.59,3,96.30,3,.22,3,405.48,3,29.94,3,3.57,3,5.27,3,.00,3,12.63,
1,2016,124,906,703,20.56,3,96.00,3,.26,3,479.29,3,29.93,3,4.04,3,353.70,3,.00,3,12.64,
1,2016,124,907,703,20.63,3,96.20,3,.32,3,582.61,3,29.93,3,3.45,3,340.00,3,.00,3,12.68,
1,2016,124,908,703,20.70,3,95.90,3,.34,3,621.66,3,29.93,3,3.45,3,12.44,3,.00,3,12.73,
1,2016,124,909,703,20.73,3,95.90,3,.28,3,519.28,3,29.93,3,4.49,3,345.70,3,.00,3,12.74,
1,2016,124,910,703,20.73,3,95.90,3,.24,3,454.04,3,29.94,3,4.93,3,327.30,3,.00,3,12.72,
1,2016,124,911,703,20.73,3,95.90,3,.24,3,453.09,3,29.93,3,4.13,3,339.90,3,.00,3,12.71,
1,2016,124,912,703,20.76,3,96.00,3,.25,3,470.23,3,29.94,3,2.74,3,23.58,3,.00,3,12.72,
1,2016,124,913,703,20.72,3,95.60,3,.25,3,464.28,3,29.93,3,3.11,3,41.10,3,.00,3,12.72,
1,2016,124,914,703,20.72,3,95.50,3,.25,3,461.18,3,29.93,3,3.52,3,19.77,3,.00,3,12.71,
1,2016,124,915,703,20.72,3,95.80,3,.26,3,493.56,3,29.94,3,2.47,3,352.50,3,.00,3,12.72,
1,2016,124,916,703,20.82,3,95.40,3,.27,3,497.84,3,29.94,3,2.36,3,26.82,3,.00,3,12.71,
1,2016,124,917,703,20.79,3,95.10,3,.27,3,493.55,3,29.93,3,3.62,3,15.07,3,.00,3,12.73,
1,2016,124,918,703,20.76,3,95.00,3,.27,3,506.41,3,29.94,3,4.40,3,28.23,3,.00,3,12.70,
1,2016,124,919,703,20.89,3,94.80,3,.29,3,535.45,3,29.93,3,3.08,3,12.41,3,.00,3,12.73,
1,2016,124,920,703,20.89,3,94.80,3,.34,3,613.06,3,29.94,3,4.05,3,12.01,3,.00,3,12.74,
1,2016,124,921,703,20.89,3,94.60,3,.43,3,775.91,3,29.93,3,3.28,3,1.34,3,.00,3,12.78,
1,2016,124,922,703,20.92,3,94.60,3,.70,3,1217.31,3,29.94,3,3.96,3,1.15,3,.00,3,12.92,
1,2016,124,923,703,20.92,3,94.40,3,.47,3,863.76,3,29.94,3,4.20,3,31.37,3,.00,3,12.89,
1,2016,124,924,703,20.96,3,94.10,3,.38,3,690.67,3,29.94,3,3.08,3,353.80,3,.00,3,12.85,
1,2016,124,925,703,21.02,3,93.70,3,.38,3,686.39,3,29.94,3,3.98,3,11.93,3,.00,3,12.83,
1,2016,124,926,703,21.09,3,93.80,3,.40,3,727.33,3,29.94,3,2.94,3,4.65,3,.00,3,12.83,
1,2016,124,927,703,21.06,3,92.90,3,.41,3,760.66,3,29.93,3,3.14,3,40.79,3,.00,3,12.85,
1,2016,124,928,703,21.06,3,92.70,3,.53,3,979.21,3,29.94,3,3.51,3,25.50,3,.00,3,12.88,
1,2016,124,929,703,21.09,3,93.00,3,.74,3,1300.62,3,29.93,3,2.71,3,18.16,3,.00,3,12.96,
1,2016,124,930,703,21.16,3,93.00,3,.54,3,1004.45,3,29.93,3,2.66,3,5.32,3,.00,3,12.94,
1,2016,124,931,703,21.13,3,92.40,3,.78,3,1367.99,3,29.93,3,4.56,3,33.29,3,.00,3,13.03,
1,2016,124,932,703,21.19,3,92.20,3,.93,3,1587.02,3,29.94,3,2.70,3,54.25,3,.00,3,13.05,
1,2016,124,933,703,21.23,3,92.40,3,.95,3,1616.06,3,29.93,3,1.51,3,62.45,3,.00,3,13.04,
1,2016,124,934,703,21.33,3,91.10,3,.92,3,1598.70,3,29.93,3,4.18,3,64.92,3,.00,3,13.04,
1,2016,124,935,703,21.36,3,91.40,3,.92,3,1606.32,3,29.93,3,4.58,3,52.00,3,.00,3,13.04,
1,2016,124,936,703,21.39,3,91.30,3,1.02,3,1767.39,3,29.93,3,2.61,3,83.30,3,.00,3,13.03,
1,2016,124,937,703,21.29,3,90.80,3,.57,3,1082.76,3,29.93,3,3.75,3,64.10,3,.00,3,12.94,
1,2016,124,938,703,21.33,3,90.00,3,.59,3,1108.23,3,29.93,3,5.06,3,57.66,3,.00,3,12.94,
1,2016,124,939,703,21.29,3,89.90,3,.66,3,1232.99,3,29.94,3,4.90,3,148.60,3,.00,3,12.98,
1,2016,124,940,703,21.29,3,89.70,3,.66,3,1225.60,3,29.93,3,4.45,3,164.90,3,.00,3,12.99,
1,2016,124,941,703,21.39,3,90.00,3,.60,3,1103.00,3,29.93,3,3.95,3,149.60,3,.00,3,12.97,
1,2016,124,942,703,21.43,3,90.00,3,.53,3,990.62,3,29.93,3,3.83,3,350.00,3,.00,3,12.96,
1,2016,124,943,703,21.53,3,89.80,3,.49,3,916.11,3,29.93,3,2.93,3,333.80,3,.00,3,12.94,
1,2016,124,944,703,21.59,3,90.20,3,.39,3,730.65,3,29.93,3,1.75,3,16.39,3,.00,3,12.89,
1,2016,124,945,703,21.53,3,90.00,3,.37,3,693.28,3,29.93,3,3.10,3,26.81,3,.00,3,12.88,
1,2016,124,946,703,21.66,3,88.60,3,.35,3,679.24,3,29.93,3,3.48,3,15.19,3,.00,3,12.84,
1,2016,124,947,703,21.63,3,88.40,3,.36,3,693.53,3,29.93,3,3.21,3,336.60,3,.00,3,12.85,
1,2016,124,948,703,21.59,3,88.90,3,.48,3,918.76,3,29.93,3,2.68,3,18.21,3,.00,3,12.89,
1,2016,124,949,703,21.63,3,88.50,3,.46,3,891.64,3,29.93,3,3.91,3,15.62,3,.00,3,12.89,
1,2016,124,950,703,21.63,3,88.70,3,.79,3,1411.39,3,29.93,3,2.84,3,11.96,3,.00,3,12.92,
1,2016,124,951,703,21.69,3,88.40,3,.41,3,825.94,3,29.93,3,3.38,3,17.47,3,.00,3,12.88,
1,2016,124,952,703,21.76,3,88.50,3,.95,3,1667.13,3,29.93,3,2.15,3,3.74,3,.00,3,12.86,
1,2016,124,953,703,21.90,3,89.20,3,.89,3,1570.25,3,29.93,3,2.48,3,347.80,3,.00,3,12.84,
1,2016,124,954,703,21.83,3,87.70,3,.89,3,1575.96,3,29.93,3,3.19,3,305.40,3,.00,3,12.81,
1,2016,124,955,703,21.83,3,88.30,3,.90,3,1593.84,3,29.93,3,3.12,3,14.98,3,.00,3,12.80,
1,2016,124,956,703,21.83,3,87.20,3,.92,3,1628.84,3,29.93,3,2.40,3,311.50,3,.00,3,12.80,
1,2016,124,957,703,21.93,3,87.90,3,.95,3,1671.24,3,29.93,3,2.24,3,346.90,3,.00,3,12.81,
1,2016,124,958,703,22.07,3,87.80,3,.96,3,1676.31,3,29.93,3,2.03,3,28.73,3,.00,3,12.83,
1,2016,124,959,703,22.10,3,87.60,3,.87,3,1562.91,3,29.93,3,3.26,3,18.14,3,.00,3,12.86,
1,2016,124,1000,703,22.10,3,86.20,3,.55,3,1093.13,3,29.93,3,5.08,3,.29,3,.00,3,12.88,
1,2016,124,1001,703,22.10,3,85.70,3,1.05,3,1860.87,3,29.93,3,5.70,3,13.99,3,.00,3,12.89,
1,2016,124,1002,703,22.07,3,86.20,3,.81,3,1502.91,3,29.93,3,4.42,3,332.90,3,.00,3,12.91,
1,2016,124,1003,703,22.03,3,85.90,3,.44,3,918.60,3,29.93,3,4.67,3,350.40,3,.00,3,12.88,
1,2016,124,1004,703,21.96,3,86.10,3,.96,3,1734.10,3,29.93,3,4.93,3,338.30,3,.00,3,12.87,
1,2016,124,1005,703,22.09,3,86.80,3,.94,3,1686.55,3,29.93,3,3.50,3,10.21,3,.00,3,12.86,
1,2016,124,1006,703,22.13,3,87.60,3,.96,3,1714.28,3,29.93,3,2.71,3,49.74,3,.00,3,12.87,
1,2016,124,1007,703,22.30,3,87.20,3,.99,3,1768.13,3,29.93,3,1.88,3,1.27,3,.00,3,12.90,
1,2016,124,1008,703,22.26,3,85.90,3,1.05,3,1855.26,3,29.93,3,2.01,3,302.40,3,.00,3,12.93,
1,2016,124,1009,703,22.36,3,86.30,3,.91,3,1662.64,3,29.93,3,1.54,3,.24,3,.00,3,12.95,
1,2016,124,1010,703,22.46,3,86.10,3,1.13,3,1992.29,3,29.93,3,1.37,3,25.20,3,.00,3,12.97,
1,2016,124,1011,703,22.53,3,86.30,3,.70,3,1332.87,3,29.93,3,1.31,3,353.40,3,.00,3,12.96,
1,2016,124,1012,703,22.46,3,83.70,3,.59,3,1144.29,3,29.93,3,3.74,3,.00,3,.00,3,12.95,
1,2016,124,1013,703,22.46,3,83.90,3,.55,3,1071.67,3,29.92,3,3.59,3,338.70,3,.00,3,12.94,
1,2016,124,1014,703,22.49,3,84.10,3,.57,3,1104.28,3,29.92,3,2.76,3,332.20,3,.00,3,12.95,
1,2016,124,1015,703,22.52,3,83.10,3,.57,3,1096.19,3,29.92,3,4.09,3,349.40,3,.00,3,12.95,
1,2016,124,1016,703,22.39,3,83.80,3,.61,3,1164.75,3,29.92,3,4.68,3,353.40,3,.00,3,12.93,
1,2016,124,1017,703,22.42,3,83.70,3,.58,3,1106.89,3,29.93,3,3.24,3,318.40,3,.00,3,12.94,
1,2016,124,1018,703,22.39,3,84.00,3,.58,3,1102.84,3,29.92,3,4.04,3,16.43,3,.00,3,12.94,
1,2016,124,1019,703,22.39,3,83.60,3,.62,3,1180.46,3,29.92,3,3.13,3,353.80,3,.00,3,12.96,
1,2016,124,1020,703,22.45,3,84.40,3,.65,3,1220.69,3,29.92,3,1.89,3,24.96,3,.00,3,12.98,
1,2016,124,1021,703,22.52,3,84.70,3,.53,3,1020.93,3,29.92,3,2.12,3,13.73,3,.00,3,12.94,
1,2016,124,1022,703,22.59,3,84.90,3,.57,3,1092.11,3,29.93,3,3.06,3,350.60,3,.00,3,12.95,
1,2016,124,1023,703,22.72,3,84.70,3,.76,3,1397.35,3,29.93,3,1.76,3,62.02,3,.00,3,13.01,
1,2016,124,1024,703,22.69,3,83.70,3,.86,3,1565.91,3,29.93,3,2.58,3,.24,3,.00,3,13.00,
1,2016,124,1025,703,22.65,3,81.80,3,1.14,3,1992.20,3,29.93,3,3.59,3,354.10,3,.00,3,12.99,
1,2016,124,1026,703,22.62,3,81.60,3,.65,3,1228.53,3,29.93,3,1.98,3,306.20,3,.00,3,12.98,
1,2016,124,1027,703,22.72,3,82.20,3,.47,3,917.59,3,29.93,3,1.76,3,304.60,3,.00,3,12.93,
1,2016,124,1028,703,22.72,3,82.40,3,.47,3,921.88,3,29.93,3,1.64,3,329.90,3,.00,3,12.92,
1,2016,124,1029,703,22.72,3,82.00,3,.67,3,1260.45,3,29.93,3,.68,3,276.80,3,.00,3,12.94,
1,2016,124,1030,703,22.75,3,82.10,3,1.20,3,2070.59,3,29.93,3,.64,3,34.83,3,.00,3,12.99,
1,2016,124,1031,703,22.92,3,82.90,3,.80,3,1486.86,3,29.93,3,.99,3,312.40,3,.00,3,12.98,
1,2016,124,1032,703,22.82,3,81.60,3,.64,3,1230.70,3,29.93,3,3.07,3,301.60,3,.00,3,12.96,
1,2016,124,1033,703,22.75,3,81.70,3,1.08,3,1894.72,3,29.93,3,2.57,3,276.50,3,.00,3,12.98,
1,2016,124,1034,703,22.79,3,81.90,3,.82,3,1514.50,3,29.93,3,1.37,3,262.10,3,.00,3,12.98,
1,2016,124,1035,703,22.82,3,81.90,3,.77,3,1429.74,3,29.93,3,1.58,3,329.30,3,.00,3,12.98,
1,2016,124,1036,703,22.86,3,82.60,3,1.11,3,1936.65,3,29.93,3,2.21,3,2.63,3,.00,3,12.98,
1,2016,124,1037,703,22.86,3,81.80,3,.59,3,1146.90,3,29.93,3,2.17,3,4.26,3,.00,3,12.95,
1,2016,124,1038,703,22.92,3,81.80,3,.92,3,1656.19,3,29.93,3,.82,3,.00,3,.00,3,12.97,
1,2016,124,1039,703,22.96,3,82.20,3,.97,3,1719.59,3,29.92,3,.34,3,346.50,3,.00,3,12.97,
1,2016,124,1040,703,23.06,3,82.20,3,1.14,3,1961.94,3,29.93,3,.01,3,272.10,3,.00,3,12.97,
1,2016,124,1041,703,23.23,3,81.60,3,1.03,3,1772.64,3,29.93,3,.00,3,135.60,3,.00,3,12.97,
1,2016,124,1042,703,23.33,3,81.30,3,.38,3,746.66,3,29.92,3,.13,3,314.40,3,.00,3,12.90,
1,2016,124,1043,703,23.26,3,80.50,3,.35,3,700.47,3,29.92,3,2.94,3,296.10,3,.00,3,12.86,
1,2016,124,1044,703,23.19,3,80.50,3,.36,3,724.28,3,29.92,3,2.49,3,283.40,3,.00,3,12.87,
1,2016,124,1045,703,23.19,3,81.30,3,.40,3,799.75,3,29.92,3,1.46,3,256.40,3,.00,3,12.86,
1,2016,124,1046,703,23.12,3,81.30,3,.46,3,901.65,3,29.92,3,2.56,3,272.80,3,.00,3,12.90,
1,2016,124,1047,703,23.12,3,82.00,3,.53,3,1035.21,3,29.92,3,2.01,3,281.90,3,.00,3,12.96,
1,2016,124,1048,703,23.09,3,82.10,3,.87,3,1576.16,3,29.92,3,1.71,3,29.97,3,.00,3,12.98,
1,2016,124,1049,703,23.12,3,81.80,3,.70,3,1301.16,3,29.92,3,2.26,3,36.39,3,.00,3,12.97,
1,2016,124,1050,703,22.99,3,81.20,3,.58,3,1105.45,3,29.92,3,1.10,3,49.49,3,.00,3,12.96,
1,2016,124,1051,703,23.12,3,81.70,3,.46,3,858.55,3,29.92,3,.00,3,7.09,3,.00,3,12.92,
1,2016,124,1052,703,23.23,3,81.10,3,.40,3,751.89,3,29.92,3,.08,3,169.50,3,.00,3,12.90,
1,2016,124,1053,703,23.26,3,80.20,3,.44,3,825.45,3,29.92,3,.01,3,201.10,3,.00,3,12.91,
1,2016,124,1054,703,23.16,3,79.05,3,.35,3,667.60,3,29.92,3,1.03,3,211.10,3,.00,3,12.87,
1,2016,124,1055,703,23.19,3,78.84,3,.29,3,554.75,3,29.92,3,1.10,3,196.60,3,.00,3,12.84,
1,2016,124,1056,703,23.19,3,78.95,3,.27,3,511.42,3,29.92,3,.96,3,199.30,3,.00,3,12.82,
1,2016,124,1057,703,23.19,3,79.08,3,.27,3,515.70,3,29.92,3,1.39,3,206.40,3,.00,3,12.82,
1,2016,124,1058,703,23.09,3,79.45,3,.28,3,528.08,3,29.92,3,2.12,3,219.50,3,.00,3,12.82,
1,2016,124,1059,703,23.12,3,79.72,3,.28,3,546.89,3,29.92,3,2.45,3,222.20,3,.00,3,12.81,
1,2016,124,1100,703,23.05,3,79.62,3,.30,3,583.56,3,29.92,3,2.71,3,229.40,3,.00,3,12.83,
1,2016,124,1101,703,23.09,3,80.70,3,.33,3,649.03,3,29.92,3,2.55,3,228.70,3,.00,3,12.85,
1,2016,124,1102,703,23.09,3,81.40,3,.37,3,733.56,3,29.92,3,2.16,3,215.00,3,.00,3,12.87,
1,2016,124,1103,703,23.05,3,81.60,3,.41,3,815.69,3,29.92,3,4.17,3,256.00,3,.00,3,12.91,
1,2016,124,1104,703,23.02,3,83.00,3,.44,3,885.21,3,29.92,3,4.31,3,229.00,3,.00,3,12.89,
1,2016,124,1105,703,22.92,3,83.00,3,.53,3,1041.15,3,29.91,3,4.58,3,246.90,3,.00,3,12.97,
1,2016,124,1106,703,22.85,3,83.00,3,.62,3,1233.05,3,29.91,3,4.65,3,228.50,3,.00,3,12.99,
1,2016,124,1107,703,22.71,3,83.60,3,1.19,3,2092.42,3,29.91,3,4.94,3,207.80,3,.00,3,12.99,
1,2016,124,1108,703,22.75,3,84.60,3,1.15,3,2037.77,3,29.91,3,5.21,3,233.30,3,.00,3,12.98,
1,2016,124,1109,703,22.71,3,84.40,3,1.13,3,2019.53,3,29.91,3,6.19,3,224.10,3,.00,3,12.97,
1,2016,124,1110,703,22.75,3,83.50,3,.87,3,1644.90,3,29.91,3,5.00,3,211.20,3,.00,3,12.97,
1,2016,124,1111,703,22.64,3,83.60,3,.99,3,1820.72,3,29.91,3,4.64,3,214.90,3,.00,3,12.96,
1,2016,124,1112,703,22.61,3,83.80,3,1.18,3,2132.73,3,29.91,3,5.37,3,205.40,3,.00,3,12.96,
1,2016,124,1113,703,22.58,3,84.00,3,1.27,3,2276.07,3,29.91,3,5.21,3,219.30,3,.00,3,12.96,
1,2016,124,1114,703,22.71,3,84.70,3,1.10,3,2005.20,3,29.91,3,4.47,3,220.80,3,.00,3,12.95,
1,2016,124,1115,703,22.58,3,84.30,3,.92,3,1721.69,3,29.91,3,4.74,3,225.70,3,.00,3,12.95,
1,2016,124,1116,703,22.58,3,83.40,3,.74,3,1411.28,3,29.91,3,4.74,3,203.00,3,.00,3,12.94,
1,2016,124,1117,703,22.54,3,84.20,3,.74,3,1409.85,3,29.91,3,5.41,3,211.70,3,.00,3,12.95,
1,2016,124,1118,703,22.61,3,84.40,3,.58,3,1126.06,3,29.91,3,4.59,3,214.20,3,.00,3,12.95,
1,2016,124,1119,703,22.61,3,84.30,3,.47,3,944.89,3,29.91,3,4.14,3,207.30,3,.00,3,12.95,
1,2016,124,1120,703,22.61,3,83.80,3,.45,3,896.08,3,29.91,3,4.45,3,220.30,3,.00,3,12.95,
1,2016,124,1121,703,22.64,3,84.10,3,.48,3,956.07,3,29.91,3,4.88,3,219.60,3,.00,3,12.96,
1,2016,124,1122,703,22.68,3,84.70,3,.61,3,1189.12,3,29.91,3,5.36,3,218.40,3,.00,3,12.96,
1,2016,124,1123,703,22.64,3,85.30,3,.54,3,1055.09,3,29.91,3,4.98,3,221.60,3,.00,3,12.96,
1,2016,124,1124,703,22.61,3,84.00,3,.62,3,1195.54,3,29.90,3,6.14,3,224.10,3,.00,3,12.96,
1,2016,124,1125,703,22.58,3,83.10,3,.69,3,1326.00,3,29.90,3,6.72,3,235.50,3,.00,3,12.96,
1,2016,124,1126,703,22.61,3,83.90,3,.73,3,1384.31,3,29.90,3,5.07,3,236.60,3,.00,3,12.96,
1,2016,124,1127,703,22.61,3,83.40,3,.72,3,1368.84,3,29.90,3,5.33,3,217.60,3,.00,3,12.96,
1,2016,124,1128,703,22.71,3,83.60,3,.82,3,1524.99,3,29.90,3,4.20,3,233.00,3,.00,3,12.96,
1,2016,124,1129,703,22.71,3,83.70,3,1.18,3,2087.48,3,29.90,3,4.70,3,224.30,3,.00,3,12.96,
1,2016,124,1130,703,22.71,3,83.90,3,1.19,3,2114.39,3,29.90,3,4.30,3,227.50,3,.00,3,12.96,
1,2016,124,1131,703,22.71,3,84.50,3,.86,3,1623.56,3,29.90,3,4.14,3,243.90,3,.00,3,12.95,
1,2016,124,1132,703,22.74,3,84.00,3,.52,3,1042.67,3,29.90,3,3.42,3,256.90,3,.00,3,12.95,
1,2016,124,1133,703,22.74,3,83.80,3,.57,3,1144.08,3,29.90,3,2.39,3,242.10,3,.00,3,12.96,
1,2016,124,1134,703,22.74,3,83.20,3,.64,3,1262.39,3,29.90,3,3.05,3,236.00,3,.00,3,12.96,
1,2016,124,1135,703,22.84,3,83.10,3,.56,3,1098.37,3,29.90,3,3.22,3,231.50,3,.00,3,12.94,
1,2016,124,1136,703,22.74,3,83.30,3,1.14,3,2025.68,3,29.90,3,2.73,3,201.50,3,.00,3,12.96,
1,2016,124,1137,703,22.85,3,83.10,3,.57,3,1096.46,3,29.89,3,2.01,3,223.60,3,.00,3,12.96,
1,2016,124,1138,703,22.88,3,82.40,3,.51,3,985.53,3,29.90,3,1.20,3,223.70,3,.00,3,12.96,
1,2016,124,1139,703,23.05,3,83.50,3,.47,3,890.79,3,29.90,3,1.70,3,239.00,3,.00,3,12.96,
1,2016,124,1140,703,23.05,3,82.70,3,.43,3,817.46,3,29.90,3,1.74,3,269.00,3,.00,3,12.95,
1,2016,124,1141,703,23.12,3,83.10,3,.39,3,754.39,3,29.89,3,2.91,3,250.20,3,.00,3,12.93,
1,2016,124,1142,703,23.08,3,81.90,3,.36,3,695.11,3,29.89,3,3.64,3,244.30,3,.00,3,12.91,
1,2016,124,1143,703,23.15,3,85.30,3,.33,3,648.93,3,29.89,3,5.09,3,338.30,3,.00,3,12.90,
1,2016,124,1144,703,23.08,3,81.10,3,.31,3,609.89,3,29.89,3,4.63,3,308.60,3,.00,3,12.88,
1,2016,124,1145,703,23.12,3,81.80,3,.30,3,572.75,3,29.89,3,3.73,3,297.80,3,.00,3,12.87,
1,2016,124,1146,703,23.18,3,81.60,3,.28,3,539.42,3,29.89,3,2.23,3,243.90,3,.00,3,12.83,
1,2016,124,1147,703,23.15,3,80.90,3,.26,3,509.90,3,29.89,3,3.37,3,252.10,3,.00,3,12.85,
1,2016,124,1148,703,23.15,3,81.10,3,.25,3,484.67,3,29.89,3,2.68,3,234.80,3,.00,3,12.82,
1,2016,124,1149,703,23.22,3,79.45,3,.24,3,459.91,3,29.89,3,2.87,3,260.00,3,.00,3,12.82,
1,2016,124,1150,703,23.15,3,79.65,3,.22,3,433.73,3,29.89,3,2.81,3,264.50,3,.00,3,12.81,
1,2016,124,1151,703,23.18,3,81.40,3,.21,3,406.59,3,29.89,3,3.54,3,277.10,3,.00,3,12.80,
1,2016,124,1152,703,23.29,3,81.80,3,.19,3,379.45,3,29.89,3,2.88,3,235.30,3,.00,3,12.79,
1,2016,124,1153,703,23.18,3,82.20,3,.18,3,358.74,3,29.89,3,3.22,3,237.40,3,.00,3,12.77,
1,2016,124,1154,703,23.08,3,82.30,3,.17,3,342.79,3,29.89,3,3.79,3,237.00,3,.00,3,12.76,
1,2016,124,1155,703,23.02,3,84.50,3,.17,3,329.51,3,29.89,3,4.38,3,239.50,3,.00,3,12.76,
1,2016,124,1156,703,22.98,3,83.70,3,.16,3,317.06,3,29.89,3,5.05,3,244.00,3,.00,3,12.75,
1,2016,124,1157,703,22.92,3,85.20,3,.15,3,303.97,3,29.89,3,4.86,3,241.50,3,.00,3,12.74,
1,2016,124,1158,703,22.85,3,83.70,3,.15,3,291.12,3,29.89,3,5.45,3,250.40,3,.00,3,12.74,
1,2016,124,1159,703,22.65,3,83.70,3,.14,3,279.78,3,29.89,3,5.59,3,255.80,3,.00,3,12.72,
1,2016,124,1200,703,22.78,3,84.00,3,.14,3,271.61,3,29.89,3,5.05,3,231.20,3,.00,3,12.71,
1,2016,124,1201,703,22.71,3,84.00,3,.13,3,266.62,3,29.89,3,4.99,3,240.50,3,.00,3,12.71,
1,2016,124,1202,703,22.65,3,84.00,3,.13,3,265.19,3,29.89,3,4.99,3,240.20,3,.00,3,12.71,
1,2016,124,1203,703,22.65,3,84.20,3,.13,3,264.87,3,29.89,3,3.76,3,220.30,3,.00,3,12.70,
1,2016,124,1204,703,22.68,3,84.40,3,.13,3,264.95,3,29.89,3,3.56,3,234.00,3,.00,3,12.70,
1,2016,124,1205,703,22.65,3,84.70,3,.13,3,264.47,3,29.89,3,3.30,3,221.80,3,.00,3,12.70,
1,2016,124,1206,703,22.75,3,84.10,3,.13,3,264.16,3,29.89,3,2.67,3,240.10,3,.00,3,12.70,
1,2016,124,1207,703,22.72,3,83.60,3,.13,3,265.75,3,29.89,3,2.19,3,243.20,3,.00,3,12.71,
1,2016,124,1208,703,22.82,3,84.80,3,.14,3,270.35,3,29.89,3,2.78,3,245.50,3,.00,3,12.71,
1,2016,124,1209,703,22.78,3,83.90,3,.14,3,280.81,3,29.89,3,2.51,3,234.80,3,.00,3,12.68,
1,2016,124,1210,703,22.89,3,84.30,3,.15,3,300.32,3,29.89,3,2.10,3,250.80,3,.00,3,12.73,
1,2016,124,1211,703,22.82,3,83.90,3,.17,3,329.35,3,29.89,3,2.36,3,271.60,3,.00,3,12.74,
1,2016,124,1212,703,22.82,3,83.90,3,.19,3,365.18,3,29.88,3,.92,3,248.20,3,.00,3,12.76,
1,2016,124,1213,703,22.89,3,84.10,3,.21,3,404.70,3,29.88,3,.02,3,210.60,3,.00,3,12.78,
1,2016,124,1214,703,22.95,3,84.60,3,.23,3,445.64,3,29.88,3,.05,3,198.00,3,.00,3,12.80,
1,2016,124,1215,703,23.02,3,84.50,3,.25,3,490.39,3,29.88,3,.00,3,198.30,3,.00,3,12.82,
1,2016,124,1216,703,23.02,3,83.80,3,.28,3,538.72,3,29.88,3,.00,3,198.90,3,.00,3,12.81,
1,2016,124,1217,703,23.06,3,83.50,3,.31,3,597.52,3,29.88,3,.33,3,187.90,3,.00,3,12.86,
1,2016,124,1218,703,23.09,3,83.30,3,.35,3,663.93,3,29.88,3,.05,3,255.30,3,.00,3,12.88,
1,2016,124,1219,703,23.22,3,83.20,3,.37,3,705.35,3,29.88,3,.35,3,244.00,3,.00,3,12.90,
1,2016,124,1220,703,23.22,3,83.00,3,.38,3,721.31,3,29.88,3,.14,3,241.00,3,.00,3,12.91,
1,2016,124,1221,703,23.26,3,82.90,3,.40,3,742.02,3,29.88,3,.49,3,228.30,3,.00,3,12.92,
1,2016,124,1222,703,23.29,3,82.60,3,.41,3,764.16,3,29.88,3,2.01,3,239.30,3,.00,3,12.93,
1,2016,124,1223,703,23.22,3,82.60,3,.42,3,796.06,3,29.88,3,2.26,3,247.00,3,.00,3,12.95,
1,2016,124,1224,703,23.26,3,83.10,3,.45,3,843.89,3,29.88,3,2.31,3,236.30,3,.00,3,12.97,
1,2016,124,1225,703,23.19,3,83.00,3,.49,3,924.35,3,29.88,3,2.22,3,235.90,3,.00,3,13.01,
1,2016,124,1226,703,23.29,3,82.60,3,.53,3,995.55,3,29.88,3,2.15,3,267.90,3,.00,3,13.03,
1,2016,124,1227,703,23.19,3,82.60,3,.56,3,1047.92,3,29.88,3,1.39,3,218.40,3,.00,3,13.03,
1,2016,124,1228,703,23.23,3,82.70,3,.57,3,1069.35,3,29.88,3,1.65,3,215.80,3,.00,3,13.02,
1,2016,124,1229,703,23.23,3,82.60,3,.62,3,1155.53,3,29.88,3,2.20,3,209.60,3,.00,3,13.02,
1,2016,124,1230,703,23.23,3,81.90,3,.58,3,1089.35,3,29.88,3,2.31,3,196.00,3,.00,3,13.01,
1,2016,124,1231,703,23.23,3,81.50,3,.55,3,1035.55,3,29.87,3,2.83,3,218.40,3,.00,3,13.01,
1,2016,124,1232,703,23.26,3,82.90,3,.60,3,1122.44,3,29.88,3,3.17,3,228.80,3,.00,3,13.00,
1,2016,124,1233,703,23.26,3,81.60,3,.57,3,1062.68,3,29.88,3,2.73,3,230.00,3,.00,3,12.99,
1,2016,124,1234,703,23.26,3,82.00,3,.57,3,1068.41,3,29.88,3,2.33,3,240.20,3,.00,3,12.99,
1,2016,124,1235,703,23.36,3,82.10,3,.54,3,1010.32,3,29.88,3,1.87,3,259.60,3,.00,3,12.99,
1,2016,124,1236,703,23.43,3,81.70,3,.51,3,973.20,3,29.88,3,1.71,3,258.70,3,.00,3,12.99,
1,2016,124,1237,703,23.36,3,81.60,3,.51,3,962.24,3,29.88,3,2.71,3,256.60,3,.00,3,12.99,
1,2016,124,1238,703,23.39,3,81.60,3,.49,3,925.35,3,29.88,3,2.62,3,252.20,3,.00,3,12.99,
1,2016,124,1239,703,23.50,3,82.60,3,.46,3,883.70,3,29.88,3,2.33,3,224.60,3,.00,3,12.99,
1,2016,124,1240,703,23.50,3,82.10,3,.45,3,855.13,3,29.87,3,2.15,3,228.00,3,.00,3,12.98,
1,2016,124,1241,703,23.53,3,82.40,3,.46,3,880.13,3,29.87,3,3.42,3,239.10,3,.00,3,12.99,
1,2016,124,1242,703,23.33,3,81.10,3,.48,3,916.32,3,29.87,3,3.41,3,248.70,3,.00,3,12.99,
1,2016,124,1243,703,23.43,3,80.70,3,.48,3,917.75,3,29.87,3,2.52,3,250.40,3,.00,3,12.99,
1,2016,124,1244,703,23.50,3,80.60,3,.47,3,889.90,3,29.87,3,3.04,3,249.10,3,.00,3,12.99,
1,2016,124,1245,703,23.53,3,81.10,3,.45,3,854.67,3,29.87,3,1.59,3,321.70,3,.00,3,12.99,
1,2016,124,1246,703,23.60,3,81.70,3,.43,3,810.86,3,29.87,3,1.43,3,354.50,3,.00,3,12.95,
1,2016,124,1247,703,23.66,3,81.20,3,.41,3,768.96,3,29.87,3,1.16,3,232.20,3,.00,3,12.95,
1,2016,124,1248,703,23.73,3,80.80,3,.39,3,730.87,3,29.87,3,1.21,3,258.40,3,.00,3,12.94,
1,2016,124,1249,703,23.73,3,80.40,3,.37,3,698.01,3,29.87,3,1.08,3,259.60,3,.00,3,12.92,
1,2016,124,1250,703,23.70,3,79.96,3,.35,3,665.64,3,29.87,3,.75,3,308.30,3,.00,3,12.91,
1,2016,124,1251,703,23.77,3,78.95,3,.34,3,638.98,3,29.87,3,.90,3,326.50,3,.00,3,12.90,
1,2016,124,1252,703,23.87,3,78.64,3,.33,3,617.55,3,29.87,3,.33,3,305.10,3,.00,3,12.87,
1,2016,124,1253,703,23.87,3,78.27,3,.32,3,595.65,3,29.87,3,.38,3,277.10,3,.00,3,12.88,
1,2016,124,1254,703,23.90,3,78.61,3,.30,3,570.42,3,29.87,3,.79,3,314.30,3,.00,3,12.87,
1,2016,124,1255,703,23.93,3,77.46,3,.29,3,543.28,3,29.87,3,1.74,3,303.00,3,.00,3,12.86,
1,2016,124,1256,703,23.93,3,76.01,3,.27,3,514.71,3,29.87,3,.60,3,350.90,3,.00,3,12.85,
1,2016,124,1257,703,24.00,3,76.15,3,.25,3,483.77,3,29.87,3,.00,3,336.70,3,.00,3,12.84,
1,2016,124,1258,703,23.97,3,75.51,3,.24,3,457.58,3,29.87,3,.27,3,268.90,3,.00,3,12.82,
1,2016,124,1259,703,24.00,3,75.88,3,.23,3,439.01,3,29.87,3,1.19,3,254.00,3,.00,3,12.80,
1,2016,124,1300,703,24.14,3,76.11,3,.23,3,435.20,3,29.87,3,1.92,3,283.00,3,.00,3,12.80,
1,2016,124,1301,703,23.90,3,73.68,3,.22,3,437.59,3,29.87,3,3.27,3,308.70,3,.00,3,12.80,
1,2016,124,1302,703,24.07,3,78.04,3,.22,3,437.11,3,29.87,3,2.52,3,249.10,3,.00,3,12.80,
1,2016,124,1303,703,23.97,3,79.18,3,.22,3,433.30,3,29.87,3,1.84,3,291.70,3,.00,3,12.80,
1,2016,124,1304,703,24.14,3,79.99,3,.22,3,419.73,3,29.87,3,1.25,3,300.60,3,.00,3,12.78,
1,2016,124,1305,703,23.93,3,79.05,3,.20,3,395.69,3,29.87,3,.86,3,230.80,3,.00,3,12.77,
1,2016,124,1306,703,23.93,3,79.28,3,.19,3,364.74,3,29.87,3,.93,3,277.20,3,.00,3,12.75,
1,2016,124,1307,703,23.90,3,79.32,3,.17,3,333.74,3,29.87,3,.29,3,285.10,3,.00,3,12.70,
1,2016,124,1308,703,23.93,3,79.62,3,.16,3,303.29,3,29.87,3,.58,3,285.90,3,.00,3,12.72,
1,2016,124,1309,703,23.90,3,79.55,3,.14,3,274.73,3,29.87,3,1.17,3,259.50,3,.00,3,12.70,
1,2016,124,1310,703,23.83,3,79.79,3,.13,3,253.48,3,29.87,3,.76,3,297.20,3,.00,3,12.69,
1,2016,124,1311,703,23.83,3,79.55,3,.12,3,241.27,3,29.87,3,1.05,3,294.70,3,.00,3,12.65,
1,2016,124,1312,703,23.83,3,80.70,3,.12,3,236.98,3,29.87,3,1.15,3,239.40,3,.00,3,12.67,
1,2016,124,1313,703,23.83,3,81.10,3,.12,3,238.57,3,29.87,3,2.07,3,218.60,3,.00,3,12.67,
1,2016,124,1314,703,23.80,3,80.50,3,.12,3,242.62,3,29.87,3,1.95,3,239.10,3,.00,3,12.64,
1,2016,124,1315,703,23.66,3,80.30,3,.12,3,245.79,3,29.87,3,2.42,3,240.80,3,.00,3,12.66,
1,2016,124,1316,703,23.70,3,79.76,3,.12,3,245.16,3,29.87,3,2.25,3,242.90,3,.00,3,12.64,
1,2016,124,1317,703,23.63,3,80.30,3,.12,3,239.69,3,29.87,3,1.35,3,228.20,3,.00,3,12.65,
1,2016,124,1318,703,23.66,3,80.80,3,.12,3,236.76,3,29.87,3,1.40,3,244.50,3,.00,3,12.64,
1,2016,124,1319,703,23.60,3,80.10,3,.12,3,238.34,3,29.87,3,1.64,3,246.20,3,.00,3,12.64,
1,2016,124,1320,703,23.66,3,80.90,3,.12,3,243.97,3,29.87,3,2.92,3,283.30,3,.00,3,12.64,
1,2016,124,1321,703,23.66,3,80.70,3,.13,3,252.22,3,29.87,3,2.41,3,290.20,3,.00,3,12.64,
1,2016,124,1322,703,23.56,3,80.70,3,.13,3,261.90,3,29.87,3,1.49,3,266.20,3,.00,3,12.63,
1,2016,124,1323,703,23.63,3,81.20,3,.14,3,272.60,3,29.87,3,1.32,3,342.40,3,.00,3,12.64,
1,2016,124,1324,703,23.66,3,81.70,3,.14,3,280.45,3,29.86,3,.64,3,297.20,3,.00,3,12.64,
1,2016,124,1325,703,23.60,3,80.80,3,.14,3,287.51,3,29.87,3,2.05,3,272.10,3,.00,3,12.65,
1,2016,124,1326,703,23.66,3,78.74,3,.15,3,296.71,3,29.87,3,3.08,3,257.10,3,.00,3,12.65,
1,2016,124,1327,703,23.60,3,77.87,3,.15,3,309.08,3,29.87,3,3.28,3,247.40,3,.00,3,12.66,
1,2016,124,1328,703,23.63,3,79.01,3,.16,3,324.55,3,29.87,3,2.82,3,259.70,3,.00,3,12.67,
1,2016,124,1329,703,23.63,3,78.07,3,.17,3,336.16,3,29.87,3,2.25,3,260.10,3,.00,3,12.67,
1,2016,124,1330,703,23.60,3,78.27,3,.17,3,333.44,3,29.86,3,1.44,3,267.20,3,.00,3,12.68,
1,2016,124,1331,703,23.66,3,79.08,3,.16,3,317.49,3,29.87,3,1.25,3,303.20,3,.00,3,12.68,
1,2016,124,1332,703,23.56,3,77.94,3,.15,3,305.83,3,29.87,3,1.76,3,290.20,3,.00,3,12.67,
1,2016,124,1333,703,23.60,3,78.81,3,.15,3,298.93,3,29.87,3,1.60,3,272.30,3,.00,3,12.66,
1,2016,124,1334,703,23.66,3,78.68,3,.15,3,294.97,3,29.87,3,1.86,3,252.70,3,.00,3,12.67,
1,2016,124,1335,703,23.77,3,80.30,3,.14,3,292.12,3,29.87,3,1.86,3,312.30,3,.00,3,12.66,
1,2016,124,1336,703,23.73,3,78.88,3,.14,3,288.46,3,29.87,3,1.87,3,257.50,3,.00,3,12.63,
1,2016,124,1337,703,23.66,3,78.54,3,.14,3,292.11,3,29.87,3,2.03,3,240.20,3,.00,3,12.66,
1,2016,124,1338,703,23.77,3,78.07,3,.15,3,301.47,3,29.87,3,2.03,3,236.70,3,.00,3,12.66,
1,2016,124,1339,703,23.70,3,77.83,3,.16,3,314.47,3,29.87,3,1.68,3,226.30,3,.00,3,12.68,
1,2016,124,1340,703,23.70,3,78.14,3,.16,3,323.35,3,29.86,3,1.40,3,231.10,3,.00,3,12.68,
1,2016,124,1341,703,23.77,3,78.44,3,.17,3,329.53,3,29.87,3,1.23,3,226.90,3,.00,3,12.68,
1,2016,124,1342,703,23.80,3,77.56,3,.17,3,334.13,3,29.86,3,1.29,3,221.50,3,.00,3,12.68,
1,2016,124,1343,703,23.66,3,77.50,3,.17,3,331.11,3,29.86,3,1.15,3,208.00,3,.00,3,12.68,
1,2016,124,1344,703,23.77,3,77.56,3,.16,3,322.23,3,29.86,3,1.44,3,217.70,3,.00,3,12.68,
1,2016,124,1345,703,23.77,3,77.23,3,.16,3,323.49,3,29.86,3,1.71,3,204.50,3,.00,3,12.68,
1,2016,124,1346,703,23.63,3,77.13,3,.17,3,340.67,3,29.86,3,.96,3,195.70,3,.00,3,12.67,
1,2016,124,1347,703,23.73,3,77.53,3,.18,3,361.85,3,29.86,3,.48,3,158.40,3,.00,3,12.69,
1,2016,124,1348,703,23.73,3,77.67,3,.19,3,381.14,3,29.86,3,1.08,3,183.40,3,.00,3,12.70,
1,2016,124,1349,703,23.80,3,77.83,3,.20,3,398.76,3,29.86,3,1.47,3,201.70,3,.00,3,12.71,
1,2016,124,1350,703,23.77,3,77.77,3,.21,3,410.42,3,29.86,3,1.39,3,206.60,3,.00,3,12.73,
1,2016,124,1351,703,23.77,3,77.97,3,.22,3,424.23,3,29.86,3,.41,3,211.80,3,.00,3,12.74,
1,2016,124,1352,703,23.90,3,78.41,3,.23,3,446.85,3,29.86,3,.12,3,215.50,3,.00,3,12.75,
1,2016,124,1353,703,23.87,3,77.70,3,.25,3,490.42,3,29.86,3,.97,3,199.10,3,.00,3,12.77,
1,2016,124,1354,703,23.73,3,76.96,3,.29,3,557.79,3,29.86,3,.97,3,201.40,3,.00,3,12.80,
1,2016,124,1355,703,23.80,3,76.65,3,.31,3,593.50,3,29.86,3,1.07,3,198.90,3,.00,3,12.84,
1,2016,124,1356,703,23.83,3,76.69,3,.27,3,524.70,3,29.86,3,.62,3,197.50,3,.00,3,12.82,
1,2016,124,1357,703,23.77,3,76.59,3,.24,3,471.36,3,29.85,3,.25,3,204.00,3,.00,3,12.80,
1,2016,124,1358,703,23.80,3,76.38,3,.21,3,413.04,3,29.86,3,.68,3,230.20,3,.00,3,12.77,
1,2016,124,1359,703,23.90,3,76.42,3,.19,3,373.28,3,29.86,3,1.05,3,238.10,3,.00,3,12.76,
1,2016,124,1400,703,23.87,3,76.28,3,.17,3,338.53,3,29.85,3,.91,3,241.40,3,.00,3,12.75,
1,2016,124,1401,703,23.80,3,76.48,3,.15,3,296.15,3,29.86,3,1.01,3,245.70,3,.00,3,12.74,
1,2016,124,1402,703,23.90,3,76.65,3,.13,3,258.16,3,29.86,3,1.09,3,247.70,3,.00,3,12.72,
1,2016,124,1403,703,23.90,3,76.55,3,.12,3,230.09,3,29.86,3,.68,3,231.70,3,.00,3,12.70,
1,2016,124,1404,703,23.87,3,76.72,3,.11,3,212.64,3,29.86,3,.51,3,225.70,3,.00,3,12.68,
1,2016,124,1405,703,23.90,3,76.89,3,.10,3,207.55,3,29.86,3,.66,3,225.20,3,.00,3,12.68,
1,2016,124,1406,703,23.87,3,76.92,3,.10,3,200.02,3,29.85,3,.34,3,228.90,3,.00,3,12.68,
1,2016,124,1407,703,23.90,3,76.75,3,.09,3,180.59,3,29.85,3,.00,3,236.00,3,.00,3,12.66,
1,2016,124,1408,703,23.97,3,76.69,3,.08,3,152.59,3,29.85,3,.00,3,237.50,3,.00,3,12.65,
1,2016,124,1409,703,23.93,3,76.75,3,.06,3,129.27,3,29.85,3,.00,3,234.50,3,.00,3,12.63,
1,2016,124,1410,703,24.00,3,77.02,3,.06,3,115.24,3,29.85,3,.07,3,182.40,3,.00,3,12.62,
1,2016,124,1411,703,23.97,3,77.09,3,.05,3,104.37,3,29.85,3,.16,3,81.30,3,.00,3,12.60,
1,2016,124,1412,703,24.07,3,77.67,3,.05,3,91.84,3,29.85,3,.36,3,56.53,3,.00,3,12.60,
1,2016,124,1413,703,24.00,3,78.07,3,.04,3,76.93,3,29.85,3,2.09,3,352.20,3,.00,3,12.59,
1,2016,124,1414,703,23.87,3,77.73,3,.03,3,65.83,3,29.85,3,1.83,3,28.98,3,.00,3,12.58,
1,2016,124,1415,703,23.80,3,78.48,3,.03,3,57.74,3,29.85,3,1.95,3,321.40,3,.00,3,12.57,
1,2016,124,1416,703,23.66,3,79.42,3,.03,3,50.12,3,29.85,3,2.66,3,325.20,3,.00,3,12.56,
1,2016,124,1417,703,23.63,3,79.66,3,.02,3,44.33,3,29.85,3,5.26,3,338.40,3,.00,3,12.56,
1,2016,124,1418,703,23.46,3,81.40,3,.02,3,43.38,3,29.85,3,6.26,3,354.50,3,.00,3,12.55,
1,2016,124,1419,703,23.26,3,83.50,3,.02,3,45.05,3,29.85,3,5.71,3,327.30,3,.01,3,12.55,
1,2016,124,1420,703,22.99,3,84.70,3,.02,3,48.77,3,29.85,3,6.95,3,344.20,3,.01,3,12.55,
1,2016,124,1421,703,22.75,3,85.70,3,.02,3,53.77,3,29.86,3,6.31,3,348.70,3,.01,3,12.52,
1,2016,124,1422,703,22.48,3,86.90,3,.03,3,62.18,3,29.85,3,5.40,3,340.40,3,.01,3,12.54,
1,2016,124,1423,703,22.35,3,87.50,3,.03,3,71.46,3,29.86,3,5.78,3,343.80,3,.00,3,12.54,
1,2016,124,1424,703,22.25,3,87.90,3,.03,3,80.18,3,29.86,3,5.11,3,336.70,3,.00,3,12.54,
1,2016,124,1425,703,22.25,3,88.70,3,.04,3,94.45,3,29.85,3,4.83,3,316.80,3,.00,3,12.55,
1,2016,124,1426,703,22.25,3,89.10,3,.05,3,115.15,3,29.85,3,5.23,3,347.90,3,.00,3,12.56,
1,2016,124,1427,703,22.21,3,89.70,3,.07,3,143.78,3,29.85,3,4.45,3,342.40,3,.00,3,12.57,
1,2016,124,1428,703,22.21,3,90.20,3,.09,3,180.10,3,29.85,3,4.80,3,4.12,3,.00,3,12.58,
1,2016,124,1429,703,22.15,3,91.10,3,.12,3,243.71,3,29.85,3,4.39,3,10.28,3,.01,3,12.60,
1,2016,124,1430,703,22.11,3,91.30,3,.17,3,332.13,3,29.85,3,5.61,3,334.60,3,.00,3,12.63,
1,2016,124,1431,703,22.08,3,91.40,3,.21,3,402.78,3,29.85,3,5.87,3,354.40,3,.00,3,12.66,
1,2016,124,1432,703,22.04,3,91.40,3,.23,3,439.20,3,29.85,3,6.84,3,349.80,3,.00,3,12.67,
1,2016,124,1433,703,22.01,3,91.30,3,.23,3,439.44,3,29.85,3,6.36,3,4.41,3,.00,3,12.68,
1,2016,124,1434,703,22.08,3,91.80,3,.22,3,426.59,3,29.85,3,5.89,3,339.80,3,.00,3,12.67,
1,2016,124,1435,703,21.98,3,91.20,3,.22,3,417.78,3,29.85,3,7.28,3,331.70,3,.00,3,12.68,
1,2016,124,1436,703,22.05,3,91.00,3,.22,3,405.16,3,29.85,3,6.38,3,329.60,3,.00,3,12.67,
1,2016,124,1437,703,21.95,3,91.00,3,.21,3,391.60,3,29.85,3,6.24,3,341.10,3,.00,3,12.68,
1,2016,124,1438,703,22.05,3,91.80,3,.20,3,368.51,3,29.85,3,4.77,3,329.10,3,.00,3,12.67,
1,2016,124,1439,703,21.95,3,91.20,3,.18,3,346.85,3,29.85,3,5.71,3,354.00,3,.00,3,12.66,
1,2016,124,1440,703,21.98,3,90.80,3,.17,3,330.08,3,29.85,3,4.53,3,331.20,3,.00,3,12.66,
1,2016,124,1441,703,22.01,3,90.70,3,.17,3,314.53,3,29.85,3,4.89,3,354.00,3,.00,3,12.65,
1,2016,124,1442,703,21.95,3,91.10,3,.16,3,301.29,3,29.85,3,4.78,3,6.90,3,.00,3,12.64,
1,2016,124,1443,703,22.12,3,91.50,3,.16,3,295.66,3,29.85,3,3.08,3,349.40,3,.00,3,12.64,
1,2016,124,1444,703,22.12,3,91.90,3,.16,3,295.02,3,29.85,3,2.89,3,323.40,3,.00,3,12.64,
1,2016,124,1445,703,22.15,3,91.50,3,.16,3,293.52,3,29.86,3,2.92,3,354.40,3,.00,3,12.64,
1,2016,124,1446,703,22.09,3,91.20,3,.15,3,289.47,3,29.86,3,3.23,3,338.50,3,.00,3,12.60,
1,2016,124,1447,703,22.02,3,91.30,3,.15,3,290.27,3,29.86,3,4.34,3,352.00,3,.00,3,12.64,
1,2016,124,1448,703,22.12,3,91.30,3,.16,3,304.38,3,29.85,3,3.35,3,344.80,3,.00,3,12.66,
1,2016,124,1449,703,22.16,3,91.40,3,.18,3,330.95,3,29.86,3,3.81,3,326.80,3,.00,3,12.67,
1,2016,124,1450,703,22.09,3,91.30,3,.18,3,341.50,3,29.85,3,4.05,3,345.10,3,.00,3,12.68,
1,2016,124,1451,703,22.19,3,89.10,3,.18,3,334.36,3,29.85,3,4.34,3,353.40,3,.00,3,12.69,
1,2016,124,1452,703,22.09,3,89.80,3,.18,3,330.40,3,29.85,3,5.54,3,353.70,3,.00,3,12.69,
1,2016,124,1453,703,22.13,3,89.90,3,.17,3,319.92,3,29.85,3,4.08,3,12.99,3,.00,3,12.69,
1,2016,124,1454,703,22.16,3,90.10,3,.16,3,305.81,3,29.85,3,3.34,3,344.20,3,.00,3,12.68,
1,2016,124,1455,703,22.13,3,88.50,3,.16,3,311.84,3,29.85,3,4.83,3,1.13,3,.00,3,12.68,
1,2016,124,1456,703,22.10,3,88.80,3,.18,3,339.24,3,29.85,3,4.32,3,338.70,3,.00,3,12.70,
1,2016,124,1457,703,22.26,3,88.50,3,.20,3,372.09,3,29.85,3,3.16,3,345.00,3,.00,3,12.71,
1,2016,124,1458,703,22.30,3,88.60,3,.22,3,412.55,3,29.85,3,3.99,3,9.92,3,.00,3,12.74,
1,2016,124,1459,703,22.20,3,87.80,3,.25,3,468.74,3,29.85,3,3.86,3,17.78,3,.00,3,12.73,
1,2016,124,1500,703,22.30,3,87.80,3,.30,3,565.39,3,29.85,3,3.23,3,340.80,3,.00,3,12.82,
1,2016,124,1501,703,22.33,3,88.00,3,.36,3,659.65,3,29.85,3,5.17,3,41.00,3,.00,3,12.90,
1,2016,124,1502,703,22.37,3,88.20,3,.38,3,702.50,3,29.85,3,3.46,3,22.48,3,.00,3,12.95,
1,2016,124,1503,703,22.54,3,88.00,3,.56,3,983.16,3,29.85,3,4.30,3,25.28,3,.00,3,13.12,
1,2016,124,1504,703,22.60,3,88.50,3,.57,3,997.95,3,29.85,3,5.66,3,353.80,3,.00,3,13.13,
1,2016,124,1505,703,22.54,3,87.30,3,.37,3,706.32,3,29.85,3,6.33,3,341.40,3,.00,3,13.02,
1,2016,124,1506,703,22.60,3,87.20,3,.69,3,1150.30,3,29.85,3,6.05,3,351.70,3,.00,3,13.11,
1,2016,124,1507,703,22.71,3,87.40,3,.34,3,652.99,3,29.85,3,5.23,3,342.00,3,.00,3,12.99,
1,2016,124,1508,703,22.71,3,87.30,3,.62,3,1048.18,3,29.85,3,5.59,3,345.50,3,.00,3,13.10,
1,2016,124,1509,703,22.71,3,85.60,3,.31,3,608.48,3,29.85,3,7.49,3,.00,3,.00,3,12.95,
1,2016,124,1510,703,22.64,3,84.90,3,.31,3,589.68,3,29.85,3,6.33,3,.57,3,.00,3,12.93,
1,2016,124,1511,703,22.60,3,84.10,3,.29,3,554.92,3,29.85,3,6.77,3,17.18,3,.00,3,12.90,
1,2016,124,1512,703,22.71,3,85.30,3,.26,3,508.26,3,29.85,3,4.04,3,4.41,3,.00,3,12.87,
1,2016,124,1513,703,22.81,3,85.20,3,.24,3,464.22,3,29.85,3,4.55,3,354.40,3,.00,3,12.85,
1,2016,124,1514,703,22.77,3,85.50,3,.22,3,427.33,3,29.85,3,4.28,3,2.78,3,.00,3,12.82,
1,2016,124,1515,703,22.71,3,85.00,3,.20,3,396.38,3,29.85,3,5.40,3,351.10,3,.00,3,12.80,
1,2016,124,1516,703,22.74,3,85.40,3,.19,3,368.29,3,29.85,3,4.54,3,352.70,3,.00,3,12.76,
1,2016,124,1517,703,22.77,3,85.00,3,.17,3,335.97,3,29.85,3,5.09,3,332.40,3,.00,3,12.76,
1,2016,124,1518,703,22.74,3,85.40,3,.16,3,304.71,3,29.85,3,5.38,3,332.70,3,.00,3,12.74,
1,2016,124,1519,703,22.74,3,85.00,3,.14,3,280.76,3,29.85,3,4.88,3,324.90,3,.00,3,12.72,
1,2016,124,1520,703,22.67,3,85.30,3,.14,3,262.68,3,29.85,3,4.85,3,354.40,3,.00,3,12.71,
1,2016,124,1521,703,22.67,3,85.30,3,.13,3,247.77,3,29.85,3,3.93,3,337.80,3,.00,3,12.66,
1,2016,124,1522,703,22.61,3,84.80,3,.12,3,234.29,3,29.85,3,4.50,3,340.50,3,.00,3,12.65,
1,2016,124,1523,703,22.54,3,85.90,3,.11,3,218.11,3,29.85,3,4.01,3,14.43,3,.00,3,12.66,
1,2016,124,1524,703,22.57,3,85.50,3,.10,3,195.58,3,29.85,3,4.83,3,343.10,3,.00,3,12.65,
1,2016,124,1525,703,22.57,3,84.80,3,.09,3,172.43,3,29.85,3,4.62,3,354.40,3,.00,3,12.64,
1,2016,124,1526,703,22.61,3,85.50,3,.08,3,162.27,3,29.85,3,3.39,3,350.40,3,.00,3,12.63,
1,2016,124,1527,703,22.61,3,85.50,3,.08,3,167.67,3,29.85,3,3.74,3,352.10,3,.00,3,12.63,
1,2016,124,1528,703,22.54,3,84.70,3,.09,3,178.30,3,29.85,3,4.51,3,354.40,3,.00,3,12.62,
1,2016,124,1529,703,22.57,3,85.20,3,.09,3,181.23,3,29.85,3,4.23,3,11.21,3,.00,3,12.62,
1,2016,124,1530,703,22.57,3,84.40,3,.09,3,182.27,3,29.85,3,4.32,3,349.80,3,.00,3,12.62,
1,2016,124,1531,703,22.54,3,84.50,3,.10,3,194.80,3,29.85,3,3.83,3,329.90,3,.00,3,12.63,
1,2016,124,1532,703,22.61,3,84.70,3,.10,3,205.90,3,29.85,3,4.34,3,22.28,3,.00,3,12.63,
1,2016,124,1533,703,22.61,3,84.60,3,.11,3,211.46,3,29.85,3,3.47,3,16.61,3,.00,3,12.63,
1,2016,124,1534,703,22.54,3,83.40,3,.11,3,210.42,3,29.85,3,4.84,3,345.30,3,.00,3,12.62,
1,2016,124,1535,703,22.57,3,83.90,3,.10,3,197.02,3,29.85,3,3.43,3,2.20,3,.00,3,12.62,
1,2016,124,1536,703,22.61,3,84.10,3,.09,3,176.87,3,29.85,3,3.40,3,.00,3,.00,3,12.61,
1,2016,124,1537,703,22.67,3,83.60,3,.08,3,168.78,3,29.85,3,5.44,3,337.80,3,.00,3,12.61,
1,2016,124,1538,703,22.64,3,83.70,3,.09,3,182.11,3,29.85,3,5.55,3,5.80,3,.00,3,12.62,
1,2016,124,1539,703,22.64,3,84.80,3,.10,3,202.89,3,29.85,3,4.28,3,335.70,3,.00,3,12.63,
1,2016,124,1540,703,22.64,3,83.90,3,.11,3,207.97,3,29.85,3,4.91,3,9.39,3,.00,3,12.63,
1,2016,124,1541,703,22.57,3,84.90,3,.10,3,201.46,3,29.85,3,4.58,3,344.20,3,.00,3,12.63,
1,2016,124,1542,703,22.50,3,84.90,3,.10,3,195.67,3,29.85,3,6.08,3,2.83,3,.00,3,12.62,
1,2016,124,1543,703,22.54,3,85.90,3,.10,3,193.38,3,29.85,3,4.91,3,343.00,3,.00,3,12.62,
1,2016,124,1544,703,22.47,3,86.10,3,.10,3,189.25,3,29.85,3,4.61,3,347.90,3,.00,3,12.61,
1,2016,124,1545,703,22.34,3,86.50,3,.09,3,181.96,3,29.85,3,5.30,3,353.00,3,.00,3,12.61,
1,2016,124,1546,703,22.34,3,86.60,3,.09,3,182.43,3,29.85,3,4.81,3,350.70,3,.00,3,12.60,
1,2016,124,1547,703,22.17,3,86.60,3,.10,3,185.05,3,29.85,3,5.48,3,9.92,3,.00,3,12.59,
1,2016,124,1548,703,22.13,3,88.20,3,.10,3,193.77,3,29.85,3,4.22,3,27.65,3,.00,3,12.59,
1,2016,124,1549,703,22.07,3,87.90,3,.10,3,196.62,3,29.85,3,4.16,3,10.02,3,.00,3,12.60,
1,2016,124,1550,703,21.93,3,87.60,3,.10,3,188.38,3,29.85,3,3.75,3,2.83,3,.00,3,12.59,
1,2016,124,1551,703,22.03,3,88.50,3,.09,3,182.98,3,29.85,3,2.45,3,9.27,3,.00,3,12.58,
1,2016,124,1552,703,21.93,3,88.80,3,.09,3,165.14,3,29.85,3,1.99,3,353.40,3,.00,3,12.54,
1,2016,124,1553,703,21.96,3,89.10,3,.08,3,142.53,3,29.85,3,2.73,3,344.60,3,.00,3,12.56,
1,2016,124,1554,703,21.93,3,89.00,3,.06,3,124.84,3,29.85,3,2.53,3,.00,3,.00,3,12.55,
1,2016,124,1555,703,21.86,3,89.00,3,.06,3,120.72,3,29.85,3,2.50,3,26.81,3,.00,3,12.55,
1,2016,124,1556,703,21.86,3,88.90,3,.07,3,134.20,3,29.85,3,2.80,3,42.32,3,.00,3,12.55,
1,2016,124,1557,703,21.93,3,89.40,3,.09,3,169.58,3,29.85,3,2.52,3,19.74,3,.00,3,12.56,
1,2016,124,1558,703,21.93,3,89.40,3,.11,3,207.42,3,29.85,3,2.08,3,15.38,3,.00,3,12.56,
1,2016,124,1559,703,21.93,3,89.30,3,.12,3,223.92,3,29.85,3,1.61,3,31.89,3,.00,3,12.57,
1,2016,124,1600,703,21.86,3,89.20,3,.12,3,225.42,3,29.85,3,1.79,3,.00,3,.00,3,12.57,
1,2016,124,1601,703,22.00,3,89.60,3,.13,3,238.83,3,29.85,3,1.48,3,18.76,3,.00,3,12.58,
1,2016,124,1602,703,22.03,3,88.90,3,.14,3,257.79,3,29.85,3,1.35,3,354.30,3,.00,3,12.59,
1,2016,124,1603,703,21.90,3,88.80,3,.14,3,269.29,3,29.85,3,1.76,3,31.63,3,.00,3,12.59,
1,2016,124,1604,703,21.93,3,88.90,3,.15,3,277.22,3,29.85,3,2.02,3,14.28,3,.00,3,12.59,
1,2016,124,1605,703,21.96,3,89.70,3,.15,3,282.85,3,29.85,3,1.26,3,17.49,3,.00,3,12.60,
1,2016,124,1606,703,22.03,3,89.50,3,.15,3,277.61,3,29.85,3,.86,3,20.80,3,.00,3,12.61,
1,2016,124,1607,703,22.07,3,88.90,3,.14,3,254.37,3,29.85,3,2.12,3,345.00,3,.00,3,12.60,
1,2016,124,1608,703,22.03,3,89.10,3,.11,3,214.16,3,29.85,3,1.57,3,354.40,3,.00,3,12.60,
1,2016,124,1609,703,22.10,3,88.50,3,.09,3,172.04,3,29.85,3,3.74,3,7.95,3,.00,3,12.58,
1,2016,124,1610,703,22.07,3,88.40,3,.07,3,134.84,3,29.85,3,2.73,3,322.00,3,.00,3,12.56,
1,2016,124,1611,703,22.10,3,88.70,3,.06,3,109.30,3,29.85,3,2.57,3,8.82,3,.00,3,12.52,
1,2016,124,1612,703,22.17,3,88.00,3,.05,3,95.42,3,29.85,3,2.30,3,329.60,3,.00,3,12.54,
1,2016,124,1613,703,22.13,3,88.40,3,.04,3,84.47,3,29.85,3,1.88,3,337.00,3,.00,3,12.50,
1,2016,124,1614,703,22.17,3,88.50,3,.04,3,77.89,3,29.85,3,2.00,3,320.20,3,.00,3,12.52,
1,2016,124,1615,703,22.17,3,88.70,3,.04,3,76.38,3,29.85,3,1.92,3,340.40,3,.00,3,12.52,
1,2016,124,1616,703,22.13,3,88.40,3,.04,3,79.56,3,29.85,3,2.31,3,8.24,3,.00,3,12.52,
1,2016,124,1617,703,22.24,3,88.50,3,.05,3,90.66,3,29.85,3,2.68,3,342.10,3,.00,3,12.52,
1,2016,124,1618,703,22.23,3,88.90,3,.05,3,107.08,3,29.85,3,2.52,3,20.37,3,.00,3,12.52,
1,2016,124,1619,703,22.27,3,88.70,3,.06,3,124.77,3,29.85,3,1.97,3,351.10,3,.00,3,12.53,
1,2016,124,1620,703,22.30,3,89.00,3,.07,3,132.86,3,29.85,3,2.68,3,8.58,3,.00,3,12.53,
1,2016,124,1621,703,22.24,3,88.90,3,.06,3,118.66,3,29.85,3,1.92,3,345.90,3,.00,3,12.53,
1,2016,124,1622,703,22.30,3,88.60,3,.05,3,94.23,3,29.85,3,3.20,3,2.11,3,.00,3,12.52,
1,2016,124,1623,703,22.30,3,89.00,3,.04,3,71.46,3,29.85,3,2.59,3,346.50,3,.00,3,12.51,
1,2016,124,1624,703,22.27,3,88.60,3,.03,3,59.09,3,29.85,3,4.70,3,334.70,3,.00,3,12.50,
1,2016,124,1625,703,22.27,3,87.50,3,.03,3,55.76,3,29.85,3,3.24,3,354.50,3,.00,3,12.50,
1,2016,124,1626,703,22.34,3,87.80,3,.03,3,56.23,3,29.85,3,4.95,3,353.40,3,.00,3,12.50,
1,2016,124,1627,703,22.27,3,87.30,3,.03,3,55.04,3,29.85,3,4.03,3,352.20,3,.00,3,12.50,
1,2016,124,1628,703,22.27,3,86.40,3,.03,3,53.38,3,29.85,3,3.61,3,3.38,3,.00,3,12.50,
1,2016,124,1629,703,22.20,3,85.80,3,.03,3,50.13,3,29.85,3,4.88,3,342.30,3,.00,3,12.50,
1,2016,124,1630,703,22.17,3,85.50,3,.02,3,44.57,3,29.85,3,5.58,3,351.20,3,.00,3,12.50,
1,2016,124,1631,703,22.17,3,85.70,3,.02,3,37.99,3,29.85,3,5.13,3,353.30,3,.00,3,12.47,
1,2016,124,1632,703,22.24,3,85.80,3,.02,3,36.25,3,29.86,3,5.25,3,346.60,3,.00,3,12.49,
1,2016,124,1633,703,22.20,3,85.80,3,.02,3,41.80,3,29.85,3,4.61,3,354.50,3,.00,3,12.49,
1,2016,124,1634,703,22.24,3,86.30,3,.03,3,48.94,3,29.86,3,4.51,3,4.51,3,.00,3,12.49,
1,2016,124,1635,703,22.24,3,85.70,3,.03,3,56.95,3,29.85,3,5.05,3,354.50,3,.00,3,12.49,
1,2016,124,1636,703,22.27,3,85.70,3,.03,3,64.64,3,29.86,3,5.66,3,20.87,3,.00,3,12.48,
1,2016,124,1637,703,22.27,3,85.30,3,.03,3,65.59,3,29.85,3,5.18,3,348.30,3,.00,3,12.49,
1,2016,124,1638,703,22.27,3,85.50,3,.03,3,66.39,3,29.86,3,3.68,3,66.26,3,.00,3,12.49,
1,2016,124,1639,703,22.31,3,86.00,3,.04,3,68.61,3,29.86,3,3.55,3,23.39,3,.00,3,12.49,
1,2016,124,1640,703,22.24,3,85.80,3,.04,3,75.58,3,29.86,3,4.16,3,347.40,3,.00,3,12.49,
1,2016,124,1641,703,22.27,3,86.00,3,.04,3,79.08,3,29.86,3,3.50,3,354.50,3,.00,3,12.49,
1,2016,124,1642,703,22.31,3,85.60,3,.04,3,71.86,3,29.86,3,3.72,3,349.80,3,.00,3,12.49,
1,2016,124,1643,703,22.24,3,85.50,3,.04,3,74.63,3,29.86,3,5.12,3,343.90,3,.00,3,12.49,
1,2016,124,1644,703,22.27,3,85.40,3,.05,3,89.94,3,29.86,3,4.59,3,346.20,3,.00,3,12.49,
1,2016,124,1645,703,22.20,3,86.20,3,.05,3,108.74,3,29.86,3,4.02,3,349.00,3,.00,3,12.50,
1,2016,124,1646,703,22.20,3,85.50,3,.06,3,125.55,3,29.86,3,4.53,3,350.60,3,.00,3,12.51,
1,2016,124,1647,703,22.17,3,85.50,3,.07,3,139.43,3,29.86,3,4.78,3,338.10,3,.00,3,12.51,
1,2016,124,1648,703,22.20,3,85.70,3,.08,3,153.79,3,29.86,3,6.74,3,350.90,3,.00,3,12.51,
1,2016,124,1649,703,22.17,3,84.90,3,.08,3,162.20,3,29.86,3,5.48,3,345.50,3,.00,3,12.48,
1,2016,124,1650,703,22.24,3,85.20,3,.08,3,160.85,3,29.86,3,5.24,3,332.80,3,.00,3,12.51,
1,2016,124,1651,703,22.24,3,85.30,3,.08,3,151.09,3,29.86,3,5.05,3,17.93,3,.00,3,12.51,
1,2016,124,1652,703,22.24,3,85.50,3,.07,3,130.63,3,29.86,3,5.02,3,337.60,3,.00,3,12.51,
1,2016,124,1653,703,22.31,3,86.00,3,.06,3,108.42,3,29.86,3,3.21,3,3.26,3,.00,3,12.50,
1,2016,124,1654,703,22.37,3,86.30,3,.05,3,92.72,3,29.86,3,3.25,3,326.50,3,.00,3,12.49,
1,2016,124,1655,703,22.31,3,85.10,3,.04,3,78.44,3,29.86,3,3.79,3,327.50,3,.00,3,12.49,
1,2016,124,1656,703,22.17,3,83.40,3,.04,3,69.08,3,29.87,3,6.65,3,319.40,3,.00,3,12.48,
1,2016,124,1657,703,22.24,3,82.50,3,.03,3,65.12,3,29.87,3,5.58,3,332.00,3,.00,3,12.48,
1,2016,124,1658,703,22.20,3,82.20,3,.03,3,67.81,3,29.87,3,5.94,3,17.92,3,.00,3,12.46,
1,2016,124,1659,703,22.27,3,82.20,3,.04,3,73.21,3,29.87,3,5.73,3,345.70,3,.00,3,12.46,
1,2016,124,1700,703,22.20,3,82.10,3,.04,3,75.90,3,29.86,3,6.09,3,344.10,3,.00,3,12.48,
1,2016,124,1701,703,22.17,3,81.70,3,.04,3,74.32,3,29.87,3,6.83,3,323.20,3,.00,3,12.48,
1,2016,124,1702,703,22.20,3,82.00,3,.04,3,69.40,3,29.86,3,5.11,3,336.00,3,.00,3,12.48,
1,2016,124,1703,703,22.17,3,82.30,3,.03,3,66.38,3,29.86,3,5.75,3,343.60,3,.00,3,12.48,
1,2016,124,1704,703,22.14,3,82.40,3,.03,3,63.69,3,29.87,3,4.88,3,339.00,3,.00,3,12.47,
1,2016,124,1705,703,22.20,3,82.40,3,.03,3,58.14,3,29.87,3,6.28,3,345.90,3,.00,3,12.47,
1,2016,124,1706,703,22.17,3,82.30,3,.03,3,51.95,3,29.87,3,5.62,3,325.20,3,.00,3,12.47,
1,2016,124,1707,703,22.14,3,82.20,3,.03,3,46.80,3,29.87,3,5.06,3,335.40,3,.00,3,12.47,
1,2016,124,1708,703,22.14,3,81.70,3,.02,3,44.18,3,29.87,3,6.33,3,339.10,3,.00,3,12.47,
1,2016,124,1709,703,22.14,3,81.40,3,.02,3,44.50,3,29.87,3,6.81,3,336.20,3,.00,3,12.47,
1,2016,124,1710,703,22.10,3,81.70,3,.03,3,47.35,3,29.87,3,6.25,3,339.20,3,.00,3,12.47,
1,2016,124,1711,703,22.14,3,81.70,3,.03,3,52.74,3,29.87,3,5.44,3,334.50,3,.00,3,12.47,
1,2016,124,1712,703,22.14,3,82.60,3,.03,3,61.55,3,29.87,3,4.89,3,349.50,3,.00,3,12.47,
1,2016,124,1713,703,22.21,3,81.70,3,.04,3,71.14,3,29.86,3,5.74,3,321.10,3,.00,3,12.47,
1,2016,124,1714,703,22.17,3,81.80,3,.05,3,82.88,3,29.87,3,5.57,3,353.30,3,.00,3,12.48,
1,2016,124,1715,703,22.10,3,82.50,3,.06,3,103.98,3,29.87,3,5.07,3,354.50,3,.00,3,12.48,
1,2016,124,1716,703,22.04,3,81.20,3,.07,3,126.50,3,29.87,3,5.90,3,346.60,3,.00,3,12.49,
1,2016,124,1717,703,22.07,3,81.10,3,.08,3,136.58,3,29.87,3,6.13,3,352.60,3,.00,3,12.50,
1,2016,124,1718,703,22.10,3,80.20,3,.08,3,137.77,3,29.86,3,6.85,3,340.10,3,.00,3,12.49,
1,2016,124,1719,703,22.21,3,80.90,3,.07,3,134.44,3,29.87,3,6.12,3,8.03,3,.00,3,12.49,
1,2016,124,1720,703,22.14,3,81.20,3,.07,3,128.57,3,29.87,3,5.68,3,327.80,3,.00,3,12.49,
1,2016,124,1721,703,22.21,3,81.10,3,.06,3,119.21,3,29.87,3,5.34,3,348.90,3,.00,3,12.49,
1,2016,124,1722,703,22.21,3,81.00,3,.06,3,107.79,3,29.87,3,4.75,3,345.30,3,.00,3,12.49,
1,2016,124,1723,703,22.14,3,80.80,3,.05,3,102.31,3,29.87,3,5.66,3,340.40,3,.00,3,12.48,
1,2016,124,1724,703,22.17,3,81.30,3,.06,3,106.44,3,29.87,3,4.96,3,337.50,3,.00,3,12.49,
1,2016,124,1725,703,22.21,3,80.90,3,.06,3,112.54,3,29.87,3,6.17,3,334.80,3,.00,3,12.46,
1,2016,124,1726,703,22.11,3,80.70,3,.06,3,114.77,3,29.87,3,6.85,3,343.60,3,.00,3,12.49,
1,2016,124,1727,703,22.11,3,80.90,3,.06,3,115.09,3,29.87,3,5.91,3,340.70,3,.00,3,12.50,
1,2016,124,1728,703,22.17,3,81.00,3,.06,3,114.77,3,29.86,3,6.76,3,337.30,3,.00,3,12.50,
1,2016,124,1729,703,22.17,3,81.40,3,.06,3,117.78,3,29.86,3,6.60,3,320.60,3,.00,3,12.50,
1,2016,124,1730,703,22.07,3,81.50,3,.06,3,116.67,3,29.86,3,6.00,3,349.10,3,.00,3,12.50,
1,2016,124,1731,703,22.04,3,80.50,3,.06,3,110.56,3,29.86,3,7.87,3,331.90,3,.00,3,12.49,
1,2016,124,1732,703,22.10,3,80.60,3,.05,3,103.98,3,29.86,3,7.61,3,6.71,3,.00,3,12.49,
1,2016,124,1733,703,22.00,3,80.70,3,.05,3,102.55,3,29.86,3,7.12,3,327.70,3,.00,3,12.49,
1,2016,124,1734,703,22.10,3,80.30,3,.06,3,108.26,3,29.86,3,7.91,3,335.50,3,.00,3,12.49,
1,2016,124,1735,703,22.10,3,80.90,3,.06,3,116.51,3,29.86,3,7.06,3,5.27,3,.00,3,12.49,
1,2016,124,1736,703,22.00,3,81.80,3,.06,3,114.77,3,29.86,3,6.59,3,354.40,3,.00,3,12.49,
1,2016,124,1737,703,22.07,3,81.70,3,.05,3,103.74,3,29.86,3,6.62,3,339.60,3,.00,3,12.49,
1,2016,124,1738,703,22.10,3,81.70,3,.05,3,94.46,3,29.86,3,6.44,3,14.23,3,.00,3,12.48,
1,2016,124,1739,703,22.00,3,81.90,3,.05,3,86.93,3,29.86,3,5.11,3,340.40,3,.00,3,12.48,
1,2016,124,1740,703,22.00,3,82.10,3,.04,3,82.09,3,29.86,3,3.88,3,331.40,3,.00,3,12.47,
1,2016,124,1741,703,22.03,3,81.80,3,.04,3,77.01,3,29.86,3,4.99,3,340.10,3,.00,3,12.44,
1,2016,124,1742,703,22.00,3,81.80,3,.04,3,71.15,3,29.86,3,5.01,3,338.30,3,.00,3,12.47,
1,2016,124,1743,703,22.00,3,81.80,3,.03,3,64.32,3,29.86,3,7.00,3,335.90,3,.00,3,12.47,
1,2016,124,1744,703,22.04,3,82.20,3,.03,3,56.63,3,29.86,3,5.89,3,321.80,3,.00,3,12.47,
1,2016,124,1745,703,21.97,3,82.20,3,.02,3,50.37,3,29.86,3,5.51,3,341.10,3,.00,3,12.47,
1,2016,124,1746,703,22.00,3,81.60,3,.02,3,46.48,3,29.86,3,5.84,3,327.50,3,.00,3,12.46,
1,2016,124,1747,703,21.97,3,82.20,3,.02,3,43.86,3,29.87,3,4.93,3,336.20,3,.00,3,12.47,
1,2016,124,1748,703,21.90,3,82.00,3,.01,3,41.24,3,29.86,3,5.37,3,331.20,3,.00,3,12.46,
1,2016,124,1749,703,21.93,3,82.70,3,.01,3,39.58,3,29.87,3,3.74,3,326.40,3,.00,3,12.46,
1,2016,124,1750,703,21.97,3,82.80,3,.01,3,38.79,3,29.87,3,3.80,3,340.30,3,.00,3,12.46,
1,2016,124,1751,703,21.90,3,82.80,3,.02,3,39.42,3,29.87,3,3.75,3,340.40,3,.00,3,12.46,
1,2016,124,1752,703,21.87,3,82.80,3,.02,3,40.53,3,29.87,3,4.42,3,354.40,3,.00,3,12.46,
1,2016,124,1753,703,21.87,3,82.90,3,.02,3,40.45,3,29.87,3,3.94,3,346.30,3,.00,3,12.46,
1,2016,124,1754,703,21.90,3,82.80,3,.02,3,40.05,3,29.87,3,4.24,3,335.00,3,.00,3,12.46,
1,2016,124,1755,703,21.83,3,82.00,3,.02,3,39.82,3,29.87,3,5.38,3,344.10,3,.00,3,12.46,
1,2016,124,1756,703,21.87,3,81.90,3,.02,3,36.49,3,29.87,3,5.52,3,337.40,3,.00,3,12.46,
1,2016,124,1757,703,21.90,3,82.30,3,.01,3,32.76,3,29.87,3,4.86,3,5.42,3,.00,3,12.46,
1,2016,124,1758,703,21.87,3,82.60,3,.01,3,31.33,3,29.87,3,4.47,3,338.20,3,.00,3,12.46,
1,2016,124,1759,703,21.93,3,83.20,3,.01,3,30.14,3,29.87,3,3.74,3,14.09,3,.00,3,12.46,
1,2016,124,1800,703,21.83,3,83.20,3,.01,3,28.32,3,29.87,3,3.31,3,347.20,3,.00,3,12.46,
1,2016,124,1801,703,21.80,3,82.00,3,.01,3,27.52,3,29.87,3,4.59,3,343.90,3,.00,3,12.46,
1,2016,124,1802,703,21.87,3,82.90,3,.01,3,28.63,3,29.87,3,4.23,3,2.78,3,.00,3,12.46,
1,2016,124,1803,703,21.87,3,83.40,3,.01,3,28.95,3,29.87,3,3.01,3,21.16,3,.00,3,12.46,
1,2016,124,1804,703,21.90,3,83.20,3,.01,3,27.52,3,29.87,3,3.09,3,344.50,3,.00,3,12.46,
1,2016,124,1805,703,21.87,3,83.50,3,.01,3,25.14,3,29.87,3,4.74,3,7.28,3,.00,3,12.46,
1,2016,124,1806,703,21.83,3,83.70,3,.01,3,22.92,3,29.87,3,2.71,3,352.90,3,.00,3,12.46,
1,2016,124,1807,703,21.87,3,84.10,3,.01,3,22.29,3,29.87,3,1.67,3,344.50,3,.00,3,12.46,
1,2016,124,1808,703,21.83,3,84.50,3,.01,3,23.56,3,29.87,3,1.28,3,343.40,3,.00,3,12.46,
1,2016,124,1809,703,21.83,3,84.30,3,.01,3,24.67,3,29.87,3,1.93,3,345.10,3,.00,3,12.46,
1,2016,124,1810,703,21.87,3,84.70,3,.01,3,24.82,3,29.87,3,3.25,3,332.20,3,.00,3,12.46,
1,2016,124,1811,703,21.66,3,83.80,3,.02,3,24.19,3,29.87,3,4.22,3,9.30,3,.00,3,12.46,
1,2016,124,1812,703,21.83,3,84.20,3,.01,3,22.29,3,29.87,3,3.13,3,330.30,3,.00,3,12.46,
1,2016,124,1813,703,21.80,3,84.40,3,.01,3,20.54,3,29.87,3,4.22,3,344.70,3,.00,3,12.46,
1,2016,124,1814,703,21.77,3,84.30,3,.01,3,19.51,3,29.87,3,4.82,3,321.70,3,.00,3,12.46,
1,2016,124,1815,703,21.80,3,83.60,3,.01,3,18.64,3,29.87,3,3.24,3,12.03,3,.00,3,12.46,
1,2016,124,1816,703,21.73,3,83.60,3,.01,3,18.00,3,29.87,3,3.66,3,325.90,3,.00,3,12.46,
1,2016,124,1817,703,21.73,3,83.60,3,.01,3,17.61,3,29.87,3,3.74,3,341.20,3,.00,3,12.45,
1,2016,124,1818,703,21.67,3,83.60,3,.01,3,16.89,3,29.87,3,3.41,3,343.80,3,.00,3,12.45,
1,2016,124,1819,703,21.73,3,83.90,3,.01,3,15.94,3,29.87,3,2.70,3,351.10,3,.00,3,12.46,
1,2016,124,1820,703,21.74,3,83.10,3,.01,3,14.83,3,29.87,3,3.15,3,343.30,3,.00,3,12.46,
1,2016,124,1821,703,21.67,3,83.30,3,.01,3,13.72,3,29.87,3,3.65,3,347.20,3,.00,3,12.46,
1,2016,124,1822,703,21.70,3,83.60,3,.01,3,13.40,3,29.87,3,3.08,3,345.60,3,.00,3,12.45,
1,2016,124,1823,703,21.77,3,83.00,3,.01,3,13.09,3,29.87,3,3.64,3,338.10,3,.00,3,12.45,
1,2016,124,1824,703,21.70,3,83.20,3,.01,3,12.37,3,29.87,3,4.25,3,349.10,3,.00,3,12.45,
1,2016,124,1825,703,21.63,3,83.10,3,.01,3,11.34,3,29.87,3,2.70,3,12.92,3,.00,3,12.45,
1,2016,124,1826,703,21.70,3,82.90,3,.00,3,10.15,3,29.87,3,3.15,3,336.60,3,.00,3,12.45,
1,2016,124,1827,703,21.63,3,82.90,3,.00,3,9.28,3,29.87,3,2.87,3,343.80,3,.00,3,12.45,
1,2016,124,1828,703,21.74,3,83.00,3,.00,3,8.57,3,29.87,3,2.78,3,332.10,3,.00,3,12.45,
1,2016,124,1829,703,21.70,3,83.20,3,.00,3,7.85,3,29.87,3,3.08,3,335.20,3,.00,3,12.45,
1,2016,124,1830,703,21.67,3,83.50,3,.00,3,7.22,3,29.87,3,3.29,3,332.30,3,.00,3,12.45,
1,2016,124,1831,703,21.67,3,83.30,3,.00,3,6.50,3,29.87,3,2.82,3,349.80,3,.00,3,12.45,
1,2016,124,1832,703,21.64,3,83.30,3,.00,3,5.55,3,29.87,3,3.25,3,334.50,3,.00,3,12.42,
1,2016,124,1833,703,21.67,3,83.70,3,.00,3,5.08,3,29.87,3,3.27,3,328.00,3,.00,3,12.45,
1,2016,124,1834,703,21.57,3,83.50,3,.00,3,4.92,3,29.87,3,2.81,3,348.00,3,.00,3,12.45,
1,2016,124,1835,703,21.50,3,83.60,3,.00,3,4.52,3,29.87,3,3.02,3,353.20,3,.00,3,12.45,
1,2016,124,1836,703,21.57,3,83.60,3,.00,3,4.12,3,29.87,3,3.42,3,345.20,3,.00,3,12.45,
1,2016,124,1837,703,21.53,3,83.70,3,.00,3,3.73,3,29.87,3,2.70,3,.00,3,.00,3,12.45,
1,2016,124,1838,703,21.60,3,83.60,3,.00,3,3.33,3,29.87,3,3.46,3,338.90,3,.00,3,12.45,
1,2016,124,1839,703,21.53,3,83.80,3,.00,3,2.86,3,29.87,3,3.61,3,322.20,3,.00,3,12.44,
1,2016,124,1840,703,21.53,3,83.90,3,.00,3,2.46,3,29.87,3,3.27,3,6.28,3,.00,3,12.45,
1,2016,124,1841,703,21.50,3,84.00,3,.00,3,2.06,3,29.87,3,2.87,3,349.10,3,.00,3,12.45,
1,2016,124,1842,703,21.57,3,84.40,3,.00,3,1.74,3,29.87,3,2.85,3,347.70,3,.00,3,12.45,
1,2016,124,1843,703,21.47,3,83.70,3,.00,3,1.51,3,29.87,3,3.72,3,348.80,3,.00,3,12.45,
1,2016,124,1844,703,21.47,3,84.10,3,.00,3,1.27,3,29.88,3,2.59,3,346.50,3,.00,3,12.45,
1,2016,124,1845,703,21.47,3,84.00,3,.00,3,1.11,3,29.88,3,2.91,3,340.20,3,.00,3,12.45,
1,2016,124,1846,703,21.47,3,84.30,3,.00,3,.95,3,29.88,3,2.67,3,353.90,3,.00,3,12.45,
1,2016,124,1847,703,21.43,3,85.00,3,.00,3,.87,3,29.88,3,2.09,3,353.70,3,.00,3,12.45,
1,2016,124,1848,703,21.43,3,85.10,3,.00,3,.63,3,29.87,3,1.61,3,7.57,3,.00,3,12.44,
1,2016,124,1849,703,21.40,3,84.90,3,.00,3,.63,3,29.87,3,1.43,3,31.83,3,.00,3,12.45,
1,2016,124,1850,703,21.43,3,85.10,3,.00,3,.48,3,29.87,3,2.19,3,9.15,3,.00,3,12.45,
1,2016,124,1851,703,21.40,3,85.20,3,.00,3,.48,3,29.87,3,3.05,3,13.56,3,.00,3,12.45,
1,2016,124,1852,703,21.40,3,85.30,3,.00,3,.32,3,29.87,3,3.40,3,345.60,3,.00,3,12.45,
1,2016,124,1853,703,21.37,3,85.40,3,.00,3,.24,3,29.87,3,3.20,3,14.14,3,.00,3,12.45,
1,2016,124,1854,703,21.33,3,85.40,3,.00,3,.32,3,29.87,3,3.01,3,349.20,3,.00,3,12.45,
1,2016,124,1855,703,21.30,3,85.60,3,.00,3,.16,3,29.87,3,3.61,3,351.40,3,.00,3,12.45,
1,2016,124,1856,703,21.37,3,85.50,3,.00,3,.16,3,29.87,3,3.20,3,354.00,3,.00,3,12.45,
1,2016,124,1857,703,21.33,3,85.60,3,.00,3,.16,3,29.87,3,3.02,3,341.70,3,.00,3,12.44,
1,2016,124,1858,703,21.30,3,86.10,3,.00,3,.16,3,29.87,3,1.83,3,337.90,3,.00,3,12.45,
1,2016,124,1859,703,21.37,3,86.00,3,.00,3,.08,3,29.88,3,1.88,3,350.30,3,.00,3,12.44,
1,2016,124,1900,703,21.33,3,86.20,3,.00,3,.16,3,29.88,3,1.69,3,334.90,3,.00,3,12.44,
1,2016,124,1901,703,21.37,3,86.20,3,.00,3,.08,3,29.87,3,1.98,3,11.10,3,.00,3,12.41,
1,2016,124,1902,703,21.27,3,86.50,3,.00,3,.00,3,29.87,3,.79,3,354.50,3,.00,3,12.44,
1,2016,124,1903,703,21.27,3,86.20,3,.00,3,.00,3,29.87,3,1.79,3,344.90,3,.00,3,12.44,
1,2016,124,1904,703,21.30,3,86.60,3,.00,3,.00,3,29.87,3,1.60,3,.00,3,.00,3,12.44,
1,2016,124,1905,703,21.30,3,86.80,3,.00,3,.00,3,29.88,3,1.45,3,.53,3,.00,3,12.44,
1,2016,124,1906,703,21.30,3,87.20,3,.00,3,.08,3,29.88,3,.95,3,.48,3,.00,3,12.44,
1,2016,124,1907,703,21.30,3,87.20,3,.00,3,.00,3,29.88,3,1.00,3,354.50,3,.00,3,12.44,
1,2016,124,1908,703,21.34,3,87.00,3,.00,3,.00,3,29.88,3,.83,3,.43,3,.00,3,12.44,
1,2016,124,1909,703,21.30,3,87.30,3,.00,3,.00,3,29.88,3,1.11,3,7.24,3,.00,3,12.44,
1,2016,124,1910,703,21.24,3,87.20,3,.00,3,.08,3,29.88,3,1.62,3,.50,3,.00,3,12.44,
1,2016,124,1911,703,21.27,3,87.30,3,.00,3,.00,3,29.88,3,1.13,3,6.90,3,.00,3,12.44,
1,2016,124,1912,703,21.17,3,87.40,3,.00,3,.08,3,29.88,3,.72,3,12.85,3,.00,3,12.44,
1,2016,124,1913,703,21.20,3,87.50,3,.00,3,.08,3,29.88,3,.85,3,18.26,3,.00,3,12.44,
1,2016,124,1914,703,21.20,3,87.70,3,.00,3,.00,3,29.88,3,.85,3,19.73,3,.00,3,12.44,
1,2016,124,1915,703,21.24,3,87.60,3,.00,3,.00,3,29.88,3,1.15,3,24.93,3,.00,3,12.44,
1,2016,124,1916,703,21.20,3,87.60,3,.00,3,.08,3,29.88,3,1.31,3,19.99,3,.00,3,12.44,
1,2016,124,1917,703,21.17,3,87.60,3,.00,3,.08,3,29.88,3,1.44,3,4.60,3,.00,3,12.44,
1,2016,124,1918,703,21.17,3,87.60,3,.00,3,.00,3,29.88,3,1.05,3,16.16,3,.00,3,12.44,
1,2016,124,1919,703,21.14,3,87.50,3,.00,3,.08,3,29.88,3,1.19,3,16.61,3,.00,3,12.44,
1,2016,124,1920,703,21.10,3,87.60,3,.00,3,.00,3,29.88,3,1.70,3,1.01,3,.00,3,12.44,
1,2016,124,1921,703,21.04,3,87.50,3,.00,3,.00,3,29.88,3,1.90,3,14.86,3,.00,3,12.44,
1,2016,124,1922,703,21.00,3,87.80,3,.00,3,.00,3,29.88,3,1.58,3,8.58,3,.00,3,12.44,
1,2016,124,1923,703,21.11,3,87.60,3,.00,3,.08,3,29.88,3,1.38,3,13.52,3,.00,3,12.44,
1,2016,124,1924,703,21.00,3,87.70,3,.00,3,.08,3,29.88,3,1.61,3,13.04,3,.00,3,12.44,
1,2016,124,1925,703,21.07,3,87.70,3,.00,3,.08,3,29.88,3,1.57,3,353.50,3,.00,3,12.44,
1,2016,124,1926,703,21.04,3,87.70,3,.00,3,.00,3,29.88,3,1.92,3,353.90,3,.00,3,12.44,
1,2016,124,1927,703,21.00,3,87.30,3,.00,3,.00,3,29.88,3,1.96,3,.38,3,.00,3,12.44,
1,2016,124,1928,703,21.01,3,87.60,3,.00,3,.08,3,29.88,3,1.95,3,354.60,3,.00,3,12.44,
1,2016,124,1929,703,21.01,3,87.70,3,.00,3,.00,3,29.88,3,1.73,3,2.59,3,.00,3,12.44,
1,2016,124,1930,703,21.11,3,88.20,3,.00,3,.08,3,29.88,3,1.80,3,3.60,3,.00,3,12.44,
1,2016,124,1931,703,21.01,3,87.80,3,.00,3,.00,3,29.88,3,2.06,3,.38,3,.00,3,12.44,
1,2016,124,1932,703,21.04,3,87.80,3,.00,3,.00,3,29.88,3,1.92,3,349.70,3,.00,3,12.44,
1,2016,124,1933,703,20.94,3,87.80,3,.00,3,.00,3,29.88,3,1.66,3,3.88,3,.00,3,12.44,
1,2016,124,1934,703,21.01,3,88.00,3,.00,3,.00,3,29.88,3,2.07,3,348.50,3,.00,3,12.43,
1,2016,124,1935,703,21.04,3,87.70,3,.00,3,.08,3,29.88,3,1.78,3,350.90,3,.00,3,12.43,
1,2016,124,1936,703,20.97,3,87.90,3,.00,3,.00,3,29.88,3,1.79,3,.43,3,.00,3,12.42,
1,2016,124,1937,703,20.97,3,87.80,3,.00,3,.00,3,29.88,3,1.68,3,.00,3,.00,3,12.43,
1,2016,124,1938,703,21.01,3,87.50,3,.00,3,.00,3,29.88,3,2.19,3,351.80,3,.00,3,12.43,
1,2016,124,1939,703,20.97,3,87.10,3,.00,3,.08,3,29.88,3,2.26,3,354.50,3,.00,3,12.40,
1,2016,124,1940,703,21.07,3,86.90,3,.00,3,.08,3,29.88,3,2.59,3,349.50,3,.00,3,12.43,
1,2016,124,1941,703,20.97,3,87.10,3,.00,3,.08,3,29.88,3,2.47,3,349.20,3,.00,3,12.43,
1,2016,124,1942,703,20.97,3,87.00,3,.00,3,.00,3,29.88,3,2.69,3,352.10,3,.00,3,12.43,
1,2016,124,1943,703,20.97,3,86.90,3,.00,3,.00,3,29.88,3,3.00,3,.00,3,.00,3,12.43,
1,2016,124,1944,703,21.01,3,86.70,3,.00,3,.08,3,29.88,3,3.04,3,352.00,3,.00,3,12.40,
1,2016,124,1945,703,21.01,3,87.00,3,.00,3,.08,3,29.88,3,2.53,3,.38,3,.00,3,12.43,
1,2016,124,1946,703,21.01,3,86.70,3,.00,3,.08,3,29.88,3,3.18,3,345.70,3,.00,3,12.43,
1,2016,124,1947,703,21.07,3,86.80,3,.00,3,.00,3,29.88,3,3.09,3,16.08,3,.00,3,12.43,
1,2016,124,1948,703,21.04,3,87.00,3,.00,3,.08,3,29.88,3,2.59,3,353.50,3,.00,3,12.41,
1,2016,124,1949,703,21.01,3,86.90,3,.00,3,.08,3,29.88,3,1.89,3,351.60,3,.00,3,12.43,
1,2016,124,1950,703,21.04,3,87.00,3,.00,3,.08,3,29.88,3,2.57,3,350.10,3,.00,3,12.43,
1,2016,124,1951,703,21.01,3,86.50,3,.00,3,.08,3,29.88,3,3.00,3,354.60,3,.00,3,12.43,
1,2016,124,1952,703,21.01,3,86.60,3,.00,3,.08,3,29.88,3,2.82,3,353.90,3,.00,3,12.39,
1,2016,124,1953,703,20.97,3,86.20,3,.00,3,.08,3,29.88,3,2.96,3,347.30,3,.00,3,12.40,
1,2016,124,1954,703,21.01,3,86.80,3,.00,3,.08,3,29.88,3,2.28,3,350.00,3,.00,3,12.43,
1,2016,124,1955,703,21.01,3,86.40,3,.00,3,.08,3,29.88,3,3.19,3,350.30,3,.00,3,12.43,
1,2016,124,1956,703,21.07,3,86.30,3,.00,3,.08,3,29.88,3,2.45,3,.48,3,.00,3,12.43,
1,2016,124,1957,703,21.04,3,86.70,3,.00,3,.08,3,29.88,3,2.30,3,353.30,3,.00,3,12.43,
1,2016,124,1958,703,21.04,3,86.80,3,.00,3,.08,3,29.88,3,2.34,3,354.40,3,.00,3,12.43,
1,2016,124,1959,703,21.01,3,86.80,3,.00,3,.08,3,29.88,3,2.73,3,354.50,3,.00,3,12.42,
1,2016,124,2000,703,20.94,3,87.00,3,.00,3,.08,3,29.88,3,2.54,3,348.60,3,.00,3,12.43,
1,2016,124,2001,703,21.01,3,86.80,3,.00,3,.08,3,29.89,3,2.92,3,348.20,3,.00,3,12.39,
1,2016,124,2002,703,21.01,3,87.10,3,.00,3,.08,3,29.89,3,2.68,3,.38,3,.00,3,12.42,
1,2016,124,2003,703,21.01,3,86.90,3,.00,3,.08,3,29.88,3,3.39,3,330.10,3,.00,3,12.43,
1,2016,124,2004,703,21.01,3,87.00,3,.00,3,.08,3,29.88,3,3.39,3,349.40,3,.00,3,12.41,
1,2016,124,2005,703,21.07,3,87.20,3,.00,3,.08,3,29.88,3,2.60,3,336.00,3,.00,3,12.41,
1,2016,124,2006,703,20.94,3,87.20,3,.00,3,.08,3,29.89,3,3.06,3,346.20,3,.00,3,12.39,
1,2016,124,2007,703,20.90,3,87.40,3,.00,3,.00,3,29.89,3,2.94,3,340.10,3,.00,3,12.39,
1,2016,124,2008,703,21.01,3,87.70,3,.00,3,.08,3,29.89,3,2.87,3,335.30,3,.00,3,12.42,
1,2016,124,2009,703,20.94,3,87.70,3,.00,3,.08,3,29.89,3,3.01,3,353.80,3,.00,3,12.41,
1,2016,124,2010,703,20.94,3,87.40,3,.00,3,.08,3,29.89,3,3.77,3,337.00,3,.00,3,12.42,
1,2016,124,2011,703,20.87,3,87.70,3,.00,3,.08,3,29.89,3,3.62,3,338.10,3,.00,3,12.42,
1,2016,124,2012,703,20.87,3,88.00,3,.00,3,.00,3,29.89,3,3.53,3,348.90,3,.00,3,12.39,
1,2016,124,2013,703,20.94,3,88.40,3,.00,3,.08,3,29.89,3,3.32,3,333.60,3,.00,3,12.42,
1,2016,124,2014,703,20.87,3,88.20,3,.00,3,.08,3,29.89,3,3.12,3,346.00,3,.00,3,12.41,
1,2016,124,2015,703,20.90,3,88.40,3,.00,3,.08,3,29.89,3,3.26,3,340.40,3,.00,3,12.42,
1,2016,124,2016,703,20.87,3,88.50,3,.00,3,.08,3,29.88,3,3.48,3,330.60,3,.00,3,12.41,
1,2016,124,2017,703,20.90,3,88.80,3,.00,3,.00,3,29.89,3,3.16,3,345.40,3,.00,3,12.42,
1,2016,124,2018,703,20.87,3,89.30,3,.00,3,.08,3,29.89,3,2.36,3,337.60,3,.00,3,12.42,
1,2016,124,2019,703,20.90,3,89.00,3,.00,3,.08,3,29.89,3,2.82,3,334.60,3,.00,3,12.42,
1,2016,124,2020,703,20.87,3,89.10,3,.00,3,.00,3,29.89,3,2.93,3,345.10,3,.00,3,12.41,
1,2016,124,2021,703,20.80,3,89.00,3,.00,3,.08,3,29.89,3,2.73,3,347.10,3,.00,3,12.41,
1,2016,124,2022,703,20.77,3,88.80,3,.00,3,.08,3,29.89,3,3.35,3,336.90,3,.00,3,12.41,
1,2016,124,2023,703,20.77,3,89.00,3,.00,3,.08,3,29.89,3,3.40,3,340.40,3,.00,3,12.41,
1,2016,124,2024,703,20.80,3,88.70,3,.00,3,.00,3,29.89,3,4.18,3,353.80,3,.00,3,12.41,
1,2016,124,2025,703,20.70,3,89.10,3,.00,3,.08,3,29.89,3,3.83,3,342.80,3,.00,3,12.41,
1,2016,124,2026,703,20.63,3,88.50,3,.00,3,.08,3,29.89,3,4.35,3,338.80,3,.00,3,12.41,
1,2016,124,2027,703,20.70,3,88.50,3,.00,3,.08,3,29.89,3,3.74,3,350.40,3,.00,3,12.41,
1,2016,124,2028,703,20.63,3,88.50,3,.00,3,.08,3,29.89,3,4.49,3,340.90,3,.00,3,12.41,
1,2016,124,2029,703,20.57,3,88.40,3,.00,3,.08,3,29.89,3,4.19,3,339.20,3,.00,3,12.41,
1,2016,124,2030,703,20.53,3,88.20,3,.00,3,.08,3,29.89,3,4.53,3,343.00,3,.00,3,12.41,
1,2016,124,2031,703,20.57,3,88.40,3,.00,3,.08,3,29.89,3,4.89,3,334.10,3,.00,3,12.41,
1,2016,124,2032,703,20.57,3,88.40,3,.00,3,.00,3,29.88,3,3.87,3,347.70,3,.00,3,12.41,
1,2016,124,2033,703,20.60,3,88.40,3,.00,3,.00,3,29.89,3,4.39,3,354.50,3,.00,3,12.41,
1,2016,124,2034,703,20.70,3,88.50,3,.00,3,.00,3,29.89,3,4.29,3,352.70,3,.00,3,12.40,
1,2016,124,2035,703,20.60,3,88.60,3,.00,3,.08,3,29.89,3,4.24,3,343.90,3,.00,3,12.41,
1,2016,124,2036,703,20.60,3,88.40,3,.00,3,.08,3,29.89,3,4.12,3,338.50,3,.00,3,12.38,
1,2016,124,2037,703,20.53,3,88.60,3,.00,3,.08,3,29.89,3,4.82,3,338.00,3,.00,3,12.41,
1,2016,124,2038,703,20.63,3,88.20,3,.00,3,.08,3,29.89,3,4.82,3,329.30,3,.00,3,12.41,
1,2016,124,2039,703,20.57,3,88.60,3,.00,3,.08,3,29.89,3,3.93,3,331.30,3,.00,3,12.41,
1,2016,124,2040,703,20.57,3,89.00,3,.00,3,.08,3,29.89,3,3.58,3,343.50,3,.00,3,12.41,
1,2016,124,2041,703,20.57,3,88.90,3,.00,3,.08,3,29.89,3,3.93,3,338.60,3,.00,3,12.41,
1,2016,124,2042,703,20.60,3,89.10,3,.00,3,.08,3,29.89,3,3.58,3,335.40,3,.00,3,12.41,
1,2016,124,2043,703,20.53,3,89.30,3,.00,3,.00,3,29.89,3,3.68,3,333.60,3,.00,3,12.41,
1,2016,124,2044,703,20.50,3,89.20,3,.00,3,.08,3,29.89,3,4.31,3,345.20,3,.00,3,12.41,
1,2016,124,2045,703,20.47,3,89.10,3,.00,3,.08,3,29.89,3,4.49,3,338.90,3,.00,3,12.41,
1,2016,124,2046,703,20.43,3,89.30,3,.00,3,.08,3,29.89,3,3.68,3,339.40,3,.00,3,12.41,
1,2016,124,2047,703,20.47,3,89.60,3,.00,3,.08,3,29.89,3,3.71,3,339.00,3,.00,3,12.41,
1,2016,124,2048,703,20.43,3,89.50,3,.00,3,.08,3,29.89,3,4.25,3,341.90,3,.00,3,12.41,
1,2016,124,2049,703,20.43,3,89.70,3,.00,3,.08,3,29.89,3,3.76,3,333.90,3,.00,3,12.40,
1,2016,124,2050,703,20.50,3,89.60,3,.00,3,.08,3,29.89,3,3.71,3,321.60,3,.00,3,12.40,
1,2016,124,2051,703,20.33,3,89.20,3,.00,3,.00,3,29.89,3,4.59,3,317.20,3,.00,3,12.40,
1,2016,124,2052,703,20.43,3,89.30,3,.00,3,.08,3,29.89,3,4.17,3,315.30,3,.00,3,12.40,
1,2016,124,2053,703,20.36,3,89.40,3,.00,3,.00,3,29.89,3,4.59,3,339.50,3,.00,3,12.40,
1,2016,124,2054,703,20.33,3,89.00,3,.00,3,.08,3,29.89,3,4.81,3,338.20,3,.00,3,12.40,
1,2016,124,2055,703,20.40,3,88.70,3,.00,3,.08,3,29.89,3,5.18,3,351.90,3,.00,3,12.40,
1,2016,124,2056,703,20.30,3,88.60,3,.00,3,.00,3,29.89,3,4.76,3,331.40,3,.00,3,12.40,
1,2016,124,2057,703,20.30,3,88.60,3,.00,3,.00,3,29.89,3,4.71,3,342.70,3,.00,3,12.40,
1,2016,124,2058,703,20.26,3,88.80,3,.00,3,.08,3,29.89,3,4.38,3,2.40,3,.00,3,12.40,
1,2016,124,2059,703,20.30,3,88.70,3,.00,3,.08,3,29.89,3,4.58,3,339.70,3,.00,3,12.40,
1,2016,124,2100,703,20.26,3,88.60,3,.00,3,.08,3,29.90,3,4.44,3,325.30,3,.00,3,12.40,
1,2016,124,2101,703,20.26,3,88.70,3,.00,3,.08,3,29.90,3,4.84,3,344.60,3,.00,3,12.40,
1,2016,124,2102,703,20.30,3,88.90,3,.00,3,.08,3,29.90,3,4.14,3,317.10,3,.00,3,12.40,
1,2016,124,2103,703,20.30,3,88.70,3,.00,3,.08,3,29.90,3,4.68,3,334.00,3,.00,3,12.40,
1,2016,124,2104,703,20.33,3,88.60,3,.00,3,.08,3,29.90,3,4.36,3,331.60,3,.00,3,12.40,
1,2016,124,2105,703,20.26,3,88.50,3,.00,3,.08,3,29.89,3,4.96,3,339.50,3,.00,3,12.40,
1,2016,124,2106,703,20.36,3,88.40,3,.00,3,.08,3,29.90,3,5.81,3,336.70,3,.00,3,12.40,
1,2016,124,2107,703,20.30,3,88.60,3,.00,3,.08,3,29.90,3,4.63,3,332.50,3,.00,3,12.40,
1,2016,124,2108,703,20.33,3,88.10,3,.00,3,.08,3,29.90,3,5.48,3,329.10,3,.00,3,12.40,
1,2016,124,2109,703,20.36,3,88.40,3,.00,3,.08,3,29.90,3,4.39,3,340.70,3,.00,3,12.39,
1,2016,124,2110,703,20.30,3,88.10,3,.00,3,.08,3,29.89,3,4.55,3,328.80,3,.00,3,12.40,
1,2016,124,2111,703,20.33,3,87.40,3,.00,3,.08,3,29.90,3,5.40,3,354.50,3,.00,3,12.40,
1,2016,124,2112,703,20.30,3,87.80,3,.00,3,.08,3,29.89,3,5.09,3,322.20,3,.00,3,12.40,
1,2016,124,2113,703,20.23,3,87.20,3,.00,3,.08,3,29.90,3,6.11,3,332.30,3,.00,3,12.40,
1,2016,124,2114,703,20.40,3,87.20,3,.00,3,.08,3,29.90,3,5.09,3,322.20,3,.00,3,12.40,
1,2016,124,2115,703,20.30,3,86.80,3,.00,3,.08,3,29.89,3,5.85,3,329.50,3,.00,3,12.40,
1,2016,124,2116,703,20.33,3,87.30,3,.00,3,.08,3,29.89,3,5.62,3,338.30,3,.00,3,12.39,
1,2016,124,2117,703,20.33,3,87.80,3,.00,3,.08,3,29.89,3,4.60,3,326.90,3,.00,3,12.40,
1,2016,124,2118,703,20.33,3,87.40,3,.00,3,.08,3,29.89,3,4.83,3,323.70,3,.00,3,12.39,
1,2016,124,2119,703,20.23,3,87.50,3,.00,3,.08,3,29.90,3,5.31,3,335.90,3,.00,3,12.40,
1,2016,124,2120,703,20.40,3,87.80,3,.00,3,.08,3,29.89,3,4.06,3,338.30,3,.00,3,12.40,
1,2016,124,2121,703,20.33,3,87.70,3,.00,3,.08,3,29.89,3,5.09,3,327.50,3,.00,3,12.39,
1,2016,124,2122,703,20.23,3,87.60,3,.00,3,.08,3,29.89,3,5.41,3,336.70,3,.00,3,12.39,
1,2016,124,2123,703,20.30,3,88.10,3,.00,3,.08,3,29.90,3,4.76,3,338.60,3,.00,3,12.39,
1,2016,124,2124,703,20.26,3,87.90,3,.00,3,.08,3,29.90,3,5.35,3,329.30,3,.00,3,12.38,
1,2016,124,2125,703,20.30,3,88.70,3,.00,3,.08,3,29.90,3,3.82,3,324.50,3,.00,3,12.39,
1,2016,124,2126,703,20.20,3,88.30,3,.00,3,.08,3,29.90,3,4.47,3,317.50,3,.00,3,12.39,
1,2016,124,2127,703,20.23,3,88.60,3,.00,3,.08,3,29.89,3,3.77,3,329.60,3,.00,3,12.39,
1,2016,124,2128,703,20.26,3,88.80,3,.00,3,.00,3,29.90,3,4.98,3,329.90,3,.00,3,12.39,
1,2016,124,2129,703,20.20,3,89.00,3,.00,3,.00,3,29.89,3,3.25,3,331.20,3,.00,3,12.39,
1,2016,124,2130,703,20.23,3,88.80,3,.00,3,.08,3,29.90,3,4.62,3,330.50,3,.00,3,12.39,
1,2016,124,2131,703,20.23,3,88.60,3,.00,3,.00,3,29.89,3,4.38,3,333.30,3,.00,3,12.39,
1,2016,124,2132,703,20.26,3,89.20,3,.00,3,.08,3,29.89,3,3.39,3,327.70,3,.00,3,12.39,
1,2016,124,2133,703,20.13,3,88.30,3,.00,3,.08,3,29.90,3,3.92,3,337.40,3,.00,3,12.39,
1,2016,124,2134,703,20.26,3,88.80,3,.00,3,.08,3,29.90,3,3.45,3,317.20,3,.00,3,12.38,
1,2016,124,2135,703,20.20,3,88.10,3,.00,3,.08,3,29.90,3,4.43,3,327.00,3,.00,3,12.39,
1,2016,124,2136,703,20.30,3,88.00,3,.00,3,.08,3,29.90,3,4.53,3,314.20,3,.00,3,12.39,
1,2016,124,2137,703,20.23,3,87.90,3,.00,3,.08,3,29.89,3,4.73,3,318.50,3,.00,3,12.38,
1,2016,124,2138,703,20.20,3,87.90,3,.00,3,.08,3,29.89,3,3.91,3,343.30,3,.00,3,12.39,
1,2016,124,2139,703,20.23,3,87.70,3,.00,3,.08,3,29.89,3,2.87,3,326.10,3,.00,3,12.38,
1,2016,124,2140,703,20.33,3,88.00,3,.00,3,.08,3,29.89,3,3.13,3,347.30,3,.00,3,12.38,
1,2016,124,2141,703,20.26,3,87.90,3,.00,3,.00,3,29.89,3,3.05,3,350.40,3,.00,3,12.38,
1,2016,124,2142,703,20.20,3,87.70,3,.00,3,.08,3,29.89,3,3.44,3,337.70,3,.00,3,12.39,
1,2016,124,2143,703,20.26,3,87.90,3,.00,3,.08,3,29.89,3,3.52,3,343.80,3,.00,3,12.38,
1,2016,124,2144,703,20.16,3,88.20,3,.00,3,.08,3,29.89,3,3.03,3,330.70,3,.00,3,12.38,
1,2016,124,2145,703,20.20,3,88.30,3,.00,3,.08,3,29.90,3,2.69,3,337.00,3,.00,3,12.38,
1,2016,124,2146,703,20.13,3,88.30,3,.00,3,.08,3,29.89,3,3.24,3,353.70,3,.00,3,12.38,
1,2016,124,2147,703,20.16,3,88.50,3,.00,3,.08,3,29.89,3,2.09,3,346.80,3,.00,3,12.38,
1,2016,124,2148,703,20.20,3,88.60,3,.00,3,.00,3,29.89,3,2.87,3,332.40,3,.00,3,12.38,
1,2016,124,2149,703,20.13,3,88.90,3,.00,3,.08,3,29.89,3,2.27,3,350.60,3,.00,3,12.38,
1,2016,124,2150,703,20.09,3,88.70,3,.00,3,.00,3,29.90,3,3.09,3,340.70,3,.00,3,12.38,
1,2016,124,2151,703,20.03,3,89.00,3,.00,3,.00,3,29.89,3,2.17,3,331.50,3,.00,3,12.38,
1,2016,124,2152,703,20.16,3,89.40,3,.00,3,.08,3,29.89,3,2.95,3,337.90,3,.00,3,12.38,
1,2016,124,2153,703,20.06,3,89.20,3,.00,3,.00,3,29.89,3,3.81,3,328.40,3,.00,3,12.38,
1,2016,124,2154,703,20.06,3,89.20,3,.00,3,.08,3,29.89,3,3.50,3,324.80,3,.00,3,12.38,
1,2016,124,2155,703,20.09,3,89.60,3,.00,3,.08,3,29.89,3,2.74,3,316.80,3,.00,3,12.38,
1,2016,124,2156,703,20.13,3,89.60,3,.00,3,.08,3,29.89,3,2.84,3,321.80,3,.00,3,12.37,
1,2016,124,2157,703,19.99,3,89.80,3,.00,3,.08,3,29.89,3,3.43,3,332.40,3,.00,3,12.38,
1,2016,124,2158,703,19.99,3,89.30,3,.00,3,.08,3,29.89,3,3.08,3,328.30,3,.00,3,12.38,
1,2016,124,2159,703,20.03,3,89.20,3,.00,3,.08,3,29.90,3,3.74,3,313.70,3,.00,3,12.38,
1,2016,124,2200,703,19.96,3,89.10,3,.00,3,.00,3,29.89,3,3.89,3,328.70,3,.00,3,12.38,
1,2016,124,2201,703,19.89,3,89.20,3,.00,3,.08,3,29.89,3,3.33,3,341.80,3,.00,3,12.38,
1,2016,124,2202,703,19.89,3,89.00,3,.00,3,.08,3,29.89,3,4.14,3,339.40,3,.00,3,12.38,
1,2016,124,2203,703,19.86,3,89.10,3,.00,3,.08,3,29.89,3,3.29,3,340.50,3,.00,3,12.38,
1,2016,124,2204,703,19.86,3,89.40,3,.00,3,.08,3,29.89,3,3.46,3,352.90,3,.00,3,12.37,
1,2016,124,2205,703,19.93,3,89.20,3,.00,3,.08,3,29.89,3,3.72,3,332.70,3,.00,3,12.37,
1,2016,124,2206,703,19.93,3,89.50,3,.00,3,.08,3,29.89,3,3.59,3,331.10,3,.00,3,12.37,
1,2016,124,2207,703,19.82,3,89.70,3,.00,3,.08,3,29.89,3,3.32,3,336.40,3,.00,3,12.37,
1,2016,124,2208,703,19.86,3,89.80,3,.00,3,.08,3,29.89,3,2.62,3,331.70,3,.00,3,12.37,
1,2016,124,2209,703,19.86,3,89.80,3,.00,3,.08,3,29.89,3,3.05,3,350.20,3,.00,3,12.37,
1,2016,124,2210,703,19.89,3,90.30,3,.00,3,.08,3,29.89,3,2.69,3,325.10,3,.00,3,12.38,
1,2016,124,2211,703,19.72,3,90.40,3,.00,3,.08,3,29.89,3,2.51,3,340.20,3,.00,3,12.37,
1,2016,124,2212,703,19.82,3,90.20,3,.00,3,.08,3,29.89,3,3.59,3,326.70,3,.00,3,12.37,
1,2016,124,2213,703,19.76,3,90.40,3,.00,3,.00,3,29.89,3,3.23,3,339.60,3,.00,3,12.37,
1,2016,124,2214,703,19.82,3,90.50,3,.00,3,.08,3,29.89,3,2.63,3,333.50,3,.00,3,12.37,
1,2016,124,2215,703,19.86,3,90.70,3,.00,3,.08,3,29.89,3,2.76,3,328.10,3,.00,3,12.37,
1,2016,124,2216,703,19.79,3,90.90,3,.00,3,.08,3,29.89,3,2.96,3,345.90,3,.00,3,12.37,
1,2016,124,2217,703,19.76,3,91.10,3,.00,3,.08,3,29.89,3,2.48,3,334.70,3,.00,3,12.37,
1,2016,124,2218,703,19.79,3,91.30,3,.00,3,.08,3,29.89,3,2.61,3,335.20,3,.00,3,12.34,
1,2016,124,2219,703,19.72,3,91.40,3,.00,3,.08,3,29.89,3,2.65,3,335.40,3,.00,3,12.37,
1,2016,124,2220,703,19.82,3,91.60,3,.00,3,.08,3,29.89,3,2.44,3,351.50,3,.00,3,12.37,
1,2016,124,2221,703,19.76,3,91.60,3,.00,3,.08,3,29.88,3,2.82,3,343.90,3,.00,3,12.37,
1,2016,124,2222,703,19.62,3,91.60,3,.00,3,.08,3,29.89,3,2.99,3,336.20,3,.00,3,12.37,
1,2016,124,2223,703,19.72,3,91.80,3,.00,3,.08,3,29.89,3,2.37,3,329.20,3,.00,3,12.34,
1,2016,124,2224,703,19.76,3,92.00,3,.00,3,.08,3,29.89,3,1.94,3,331.70,3,.00,3,12.37,
1,2016,124,2225,703,19.69,3,92.10,3,.00,3,.08,3,29.89,3,1.79,3,346.70,3,.00,3,12.37,
1,2016,124,2226,703,19.62,3,92.00,3,.00,3,.08,3,29.89,3,2.52,3,340.20,3,.00,3,12.37,
1,2016,124,2227,703,19.62,3,92.10,3,.00,3,.00,3,29.89,3,2.61,3,328.20,3,.00,3,12.37,
1,2016,124,2228,703,19.66,3,92.00,3,.00,3,.08,3,29.89,3,2.69,3,327.80,3,.00,3,12.36,
1,2016,124,2229,703,19.59,3,92.20,3,.00,3,.08,3,29.89,3,2.98,3,322.40,3,.00,3,12.36,
1,2016,124,2230,703,19.59,3,92.10,3,.00,3,.08,3,29.89,3,3.17,3,334.80,3,.00,3,12.37,
1,2016,124,2231,703,19.59,3,92.20,3,.00,3,.08,3,29.89,3,2.07,3,325.30,3,.00,3,12.37,
1,2016,124,2232,703,19.66,3,92.10,3,.00,3,.08,3,29.89,3,3.02,3,319.50,3,.00,3,12.36,
1,2016,124,2233,703,19.62,3,92.10,3,.00,3,.08,3,29.89,3,2.60,3,341.30,3,.00,3,12.36,
1,2016,124,2234,703,19.62,3,92.20,3,.00,3,.08,3,29.89,3,2.19,3,321.70,3,.00,3,12.35,
1,2016,124,2235,703,19.66,3,91.90,3,.00,3,.08,3,29.89,3,2.78,3,317.50,3,.00,3,12.36,
1,2016,124,2236,703,19.66,3,91.90,3,.00,3,.08,3,29.89,3,2.24,3,320.10,3,.00,3,12.35,
1,2016,124,2237,703,19.69,3,92.10,3,.00,3,.08,3,29.89,3,1.82,3,327.90,3,.00,3,12.36,
1,2016,124,2238,703,19.62,3,91.60,3,.00,3,.08,3,29.88,3,2.46,3,314.40,3,.00,3,12.35,
1,2016,124,2239,703,19.66,3,91.60,3,.00,3,.08,3,29.88,3,2.28,3,340.50,3,.00,3,12.35,
1,2016,124,2240,703,19.66,3,91.80,3,.00,3,.08,3,29.88,3,2.07,3,320.00,3,.00,3,12.35,
1,2016,124,2241,703,19.62,3,91.70,3,.00,3,.08,3,29.89,3,1.95,3,339.10,3,.00,3,12.36,
1,2016,124,2242,703,19.66,3,91.50,3,.00,3,.08,3,29.89,3,2.60,3,324.20,3,.00,3,12.35,
1,2016,124,2243,703,19.59,3,91.70,3,.00,3,.00,3,29.89,3,1.86,3,330.80,3,.00,3,12.33,
1,2016,124,2244,703,19.55,3,91.40,3,.00,3,.08,3,29.88,3,2.82,3,326.20,3,.00,3,12.35,
1,2016,124,2245,703,19.55,3,91.30,3,.00,3,.08,3,29.88,3,2.43,3,342.80,3,.00,3,12.35,
1,2016,124,2246,703,19.55,3,91.50,3,.00,3,.08,3,29.88,3,2.44,3,350.20,3,.00,3,12.35,
1,2016,124,2247,703,19.55,3,91.80,3,.00,3,.08,3,29.88,3,1.77,3,344.00,3,.00,3,12.35,
1,2016,124,2248,703,19.55,3,91.60,3,.00,3,.08,3,29.88,3,2.31,3,335.30,3,.00,3,12.35,
1,2016,124,2249,703,19.52,3,91.70,3,.00,3,.08,3,29.88,3,1.85,3,354.50,3,.00,3,12.35,
1,2016,124,2250,703,19.52,3,91.70,3,.00,3,.08,3,29.88,3,2.09,3,348.00,3,.00,3,12.35,
1,2016,124,2251,703,19.52,3,91.90,3,.00,3,.08,3,29.88,3,1.74,3,339.40,3,.00,3,12.35,
1,2016,124,2252,703,19.52,3,91.80,3,.00,3,.08,3,29.88,3,2.09,3,349.00,3,.00,3,12.35,
1,2016,124,2253,703,19.52,3,91.90,3,.00,3,.08,3,29.88,3,2.13,3,345.90,3,.00,3,12.35,
1,2016,124,2254,703,19.52,3,92.00,3,.00,3,.08,3,29.88,3,2.53,3,16.08,3,.00,3,12.35,
1,2016,124,2255,703,19.42,3,92.10,3,.00,3,.08,3,29.88,3,1.81,3,350.70,3,.00,3,12.36,
1,2016,124,2256,703,19.46,3,92.20,3,.00,3,.08,3,29.88,3,2.12,3,351.90,3,.00,3,12.35,
1,2016,124,2257,703,19.49,3,92.20,3,.00,3,.08,3,29.88,3,2.36,3,25.27,3,.00,3,12.35,
1,2016,124,2258,703,19.42,3,92.20,3,.00,3,.08,3,29.89,3,2.39,3,351.40,3,.00,3,12.32,
1,2016,124,2259,703,19.46,3,92.30,3,.00,3,.08,3,29.89,3,2.44,3,346.70,3,.00,3,12.35,
1,2016,124,2300,703,19.39,3,92.20,3,.00,3,.08,3,29.89,3,2.71,3,346.40,3,.00,3,12.34,
1,2016,124,2301,703,19.39,3,92.40,3,.00,3,.08,3,29.89,3,2.89,3,335.90,3,.00,3,12.35,
1,2016,124,2302,703,19.39,3,92.50,3,.00,3,.08,3,29.89,3,2.64,3,353.10,3,.00,3,12.34,
1,2016,124,2303,703,19.42,3,92.70,3,.00,3,.08,3,29.89,3,2.92,3,332.30,3,.00,3,12.35,
1,2016,124,2304,703,19.35,3,92.80,3,.00,3,.08,3,29.89,3,3.39,3,329.70,3,.00,3,12.34,
1,2016,124,2305,703,19.35,3,92.90,3,.00,3,.08,3,29.89,3,3.50,3,333.70,3,.00,3,12.34,
1,2016,124,2306,703,19.39,3,93.10,3,.00,3,.08,3,29.89,3,4.23,3,317.10,3,.00,3,12.34,
1,2016,124,2307,703,19.42,3,93.00,3,.00,3,.08,3,29.89,3,4.43,3,336.40,3,.00,3,12.34,
1,2016,124,2308,703,19.39,3,93.00,3,.00,3,.08,3,29.89,3,4.26,3,317.70,3,.00,3,12.34,
1,2016,124,2309,703,19.39,3,92.50,3,.00,3,.08,3,29.89,3,4.69,3,330.10,3,.00,3,12.34,
1,2016,124,2310,703,19.39,3,92.30,3,.00,3,.08,3,29.89,3,4.31,3,318.60,3,.00,3,12.34,
1,2016,124,2311,703,19.52,3,92.10,3,.00,3,.08,3,29.89,3,5.06,3,312.30,3,.00,3,12.34,
1,2016,124,2312,703,19.56,3,92.00,3,.00,3,.08,3,29.89,3,6.11,3,305.80,3,.00,3,12.34,
1,2016,124,2313,703,19.56,3,91.20,3,.00,3,.08,3,29.89,3,6.78,3,321.00,3,.00,3,12.34,
1,2016,124,2314,703,19.52,3,90.20,3,.00,3,.08,3,29.89,3,6.87,3,321.50,3,.00,3,12.34,
1,2016,124,2315,703,19.56,3,90.00,3,.00,3,.08,3,29.89,3,7.56,3,313.30,3,.00,3,12.34,
1,2016,124,2316,703,19.56,3,89.30,3,.00,3,.08,3,29.89,3,8.73,3,318.00,3,.00,3,12.33,
1,2016,124,2317,703,19.62,3,88.20,3,.00,3,.08,3,29.89,3,9.84,3,320.70,3,.00,3,12.34,
1,2016,124,2318,703,19.62,3,86.60,3,.00,3,.08,3,29.89,3,9.25,3,318.50,3,.00,3,12.34,
1,2016,124,2319,703,19.69,3,86.10,3,.00,3,.08,3,29.89,3,9.72,3,303.50,3,.00,3,12.34,
1,2016,124,2320,703,19.66,3,84.80,3,.00,3,.08,3,29.89,3,8.50,3,309.40,3,.00,3,12.34,
1,2016,124,2321,703,19.69,3,84.50,3,.00,3,.08,3,29.89,3,9.00,3,323.30,3,.00,3,12.34,
1,2016,124,2322,703,19.72,3,84.70,3,.00,3,.08,3,29.89,3,8.70,3,320.80,3,.00,3,12.34,
1,2016,124,2323,703,19.69,3,85.30,3,.00,3,.08,3,29.89,3,8.20,3,318.50,3,.00,3,12.34,
1,2016,124,2324,703,19.69,3,85.30,3,.00,3,.08,3,29.89,3,8.42,3,317.80,3,.00,3,12.34,
1,2016,124,2325,703,19.59,3,84.50,3,.00,3,.08,3,29.89,3,9.19,3,337.70,3,.00,3,12.34,
1,2016,124,2326,703,19.62,3,85.20,3,.00,3,.08,3,29.89,3,8.74,3,323.30,3,.00,3,12.34,
1,2016,124,2327,703,19.49,3,84.80,3,.00,3,.08,3,29.89,3,8.82,3,341.80,3,.00,3,12.34,
1,2016,124,2328,703,19.55,3,84.70,3,.00,3,.08,3,29.89,3,9.28,3,311.70,3,.00,3,12.34,
1,2016,124,2329,703,19.62,3,84.90,3,.00,3,.08,3,29.89,3,7.70,3,318.00,3,.00,3,12.34,
1,2016,124,2330,703,19.49,3,84.90,3,.00,3,.08,3,29.89,3,8.97,3,295.50,3,.00,3,12.34,
1,2016,124,2331,703,19.49,3,84.60,3,.00,3,.08,3,29.89,3,8.30,3,320.60,3,.00,3,12.33,
1,2016,124,2332,703,19.49,3,85.40,3,.00,3,.08,3,29.89,3,8.02,3,319.50,3,.00,3,12.34,
1,2016,124,2333,703,19.42,3,85.00,3,.00,3,.08,3,29.89,3,6.79,3,328.60,3,.00,3,12.31,
1,2016,124,2334,703,19.32,3,83.80,3,.00,3,.08,3,29.89,3,9.02,3,336.30,3,.00,3,12.33,
1,2016,124,2335,703,19.42,3,83.30,3,.00,3,.08,3,29.89,3,8.26,3,322.60,3,.00,3,12.33,
1,2016,124,2336,703,19.32,3,82.70,3,.00,3,.08,3,29.89,3,9.30,3,311.30,3,.00,3,12.33,
1,2016,124,2337,703,19.42,3,82.80,3,.00,3,.08,3,29.89,3,8.46,3,323.00,3,.00,3,12.33,
1,2016,124,2338,703,19.35,3,83.50,3,.00,3,.08,3,29.89,3,8.02,3,335.90,3,.00,3,12.33,
1,2016,124,2339,703,19.25,3,83.20,3,.00,3,.08,3,29.89,3,7.20,3,334.10,3,.00,3,12.33,
1,2016,124,2340,703,19.25,3,83.40,3,.00,3,.08,3,29.89,3,6.89,3,332.70,3,.00,3,12.33,
1,2016,124,2341,703,19.22,3,83.00,3,.00,3,.08,3,29.89,3,8.68,3,316.40,3,.00,3,12.33,
1,2016,124,2342,703,19.22,3,83.90,3,.00,3,.08,3,29.89,3,6.33,3,354.40,3,.00,3,12.33,
1,2016,124,2343,703,19.15,3,82.60,3,.00,3,.08,3,29.89,3,8.37,3,336.80,3,.00,3,12.33,
1,2016,124,2344,703,19.12,3,82.60,3,.00,3,.08,3,29.89,3,8.55,3,321.70,3,.00,3,12.33,
1,2016,124,2345,703,19.08,3,82.60,3,.00,3,.08,3,29.90,3,8.92,3,344.80,3,.00,3,12.33,
1,2016,124,2346,703,19.12,3,83.40,3,.00,3,.08,3,29.89,3,6.47,3,348.00,3,.00,3,12.33,
1,2016,124,2347,703,19.05,3,82.50,3,.00,3,.08,3,29.89,3,7.25,3,331.60,3,.00,3,12.33,
1,2016,124,2348,703,18.95,3,82.80,3,.00,3,.08,3,29.89,3,8.53,3,334.60,3,.00,3,12.33,
1,2016,124,2349,703,18.98,3,83.10,3,.00,3,.08,3,29.89,3,8.14,3,345.20,3,.00,3,12.33,
1,2016,124,2350,703,18.91,3,82.30,3,.00,3,.00,3,29.89,3,9.47,3,348.00,3,.00,3,12.33,
1,2016,124,2351,703,18.95,3,83.20,3,.00,3,.08,3,29.89,3,7.37,3,348.30,3,.00,3,12.33,
1,2016,124,2352,703,18.91,3,83.30,3,.00,3,.08,3,29.89,3,6.23,3,339.60,3,.00,3,12.33,
1,2016,124,2353,703,18.98,3,82.60,3,.00,3,.08,3,29.89,3,7.33,3,341.10,3,.00,3,12.33,
1,2016,124,2354,703,18.91,3,82.60,3,.00,3,.08,3,29.89,3,8.23,3,324.00,3,.00,3,12.33,
1,2016,124,2355,703,18.81,3,82.30,3,.00,3,.08,3,29.89,3,9.03,3,353.00,3,.00,3,12.33,
1,2016,124,2356,703,18.78,3,82.70,3,.00,3,.08,3,29.89,3,8.51,3,332.70,3,.00,3,12.32,
1,2016,124,2357,703,18.85,3,82.80,3,.00,3,.08,3,29.90,3,9.11,3,336.40,3,.00,3,12.32,
1,2016,124,2358,703,18.74,3,83.20,3,.00,3,.08,3,29.90,3,7.54,3,331.20,3,.00,3,12.29,
1,2016,124,2359,703,18.74,3,84.30,3,.00,3,.08,3,29.90,3,6.15,3,340.20,3,.00,3,12.29,
1,2016,124,2400,703,18.74,3,83.70,3,.00,3,.00,3,29.89,3,5.61,3,324.20,3,.00,3,12.32,
1,2016,125,1,703,18.68,3,83.80,3,.00,3,.08,3,29.89,3,7.34,3,335.40,3,.00,3,12.32,
1,2016,125,2,703,18.61,3,83.80,3,.00,3,.08,3,29.90,3,6.48,3,342.70,3,.00,3,12.32,
1,2016,125,3,703,18.58,3,83.60,3,.00,3,.08,3,29.90,3,7.84,3,312.40,3,.00,3,12.32,
1,2016,125,4,703,18.58,3,83.50,3,.00,3,.00,3,29.90,3,7.62,3,342.80,3,.00,3,12.31,
1,2016,125,5,703,18.51,3,83.40,3,.00,3,.08,3,29.90,3,7.71,3,341.80,3,.00,3,12.32,
1,2016,125,6,703,18.48,3,83.30,3,.00,3,.08,3,29.90,3,8.68,3,318.00,3,.00,3,12.32,
1,2016,125,7,703,18.58,3,84.10,3,.00,3,.08,3,29.90,3,8.07,3,328.70,3,.00,3,12.32,
1,2016,125,8,703,18.41,3,83.70,3,.00,3,.08,3,29.90,3,6.72,3,340.10,3,.00,3,12.32,
1,2016,125,9,703,18.37,3,83.70,3,.00,3,.08,3,29.90,3,7.45,3,320.80,3,.00,3,12.32,
1,2016,125,10,703,18.41,3,83.90,3,.00,3,.08,3,29.90,3,6.79,3,317.20,3,.00,3,12.32,
1,2016,125,11,703,18.41,3,83.10,3,.00,3,.08,3,29.90,3,6.96,3,332.70,3,.00,3,12.32,
1,2016,125,12,703,18.41,3,83.40,3,.00,3,.08,3,29.90,3,8.10,3,323.40,3,.00,3,12.32,
1,2016,125,13,703,18.41,3,82.60,3,.00,3,.00,3,29.90,3,8.83,3,332.20,3,.00,3,12.32,
1,2016,125,14,703,18.38,3,83.80,3,.00,3,.08,3,29.90,3,6.51,3,334.20,3,.00,3,12.32,
1,2016,125,15,703,18.34,3,83.10,3,.00,3,.08,3,29.90,3,6.77,3,336.00,3,.00,3,12.32,
1,2016,125,16,703,18.24,3,82.90,3,.00,3,.08,3,29.90,3,6.95,3,338.30,3,.00,3,12.32,
1,2016,125,17,703,18.21,3,83.50,3,.00,3,.08,3,29.90,3,7.69,3,331.80,3,.00,3,12.32,
1,2016,125,18,703,18.28,3,83.00,3,.00,3,.08,3,29.90,3,6.92,3,325.60,3,.00,3,12.32,
1,2016,125,19,703,18.24,3,83.70,3,.00,3,.00,3,29.90,3,7.44,3,340.70,3,.00,3,12.32,
1,2016,125,20,703,18.21,3,83.80,3,.00,3,.08,3,29.90,3,6.41,3,338.60,3,.00,3,12.32,
1,2016,125,21,703,18.14,3,84.20,3,.00,3,.08,3,29.90,3,7.42,3,326.90,3,.00,3,12.32,
1,2016,125,22,703,18.11,3,83.60,3,.00,3,.08,3,29.90,3,6.64,3,318.20,3,.00,3,12.31,
1,2016,125,23,703,18.14,3,83.60,3,.00,3,.08,3,29.90,3,9.11,3,320.70,3,.00,3,12.31,
1,2016,125,24,703,18.14,3,83.70,3,.00,3,.08,3,29.90,3,7.51,3,331.70,3,.00,3,12.31,
1,2016,125,25,703,18.14,3,84.40,3,.00,3,.08,3,29.90,3,4.67,3,329.80,3,.00,3,12.31,
1,2016,125,26,703,18.14,3,84.30,3,.00,3,.08,3,29.90,3,6.81,3,328.00,3,.00,3,12.31,
1,2016,125,27,703,18.11,3,84.30,3,.00,3,.08,3,29.90,3,6.95,3,350.00,3,.00,3,12.31,
1,2016,125,28,703,18.07,3,84.20,3,.00,3,.08,3,29.90,3,6.09,3,348.10,3,.00,3,12.31,
1,2016,125,29,703,18.04,3,84.60,3,.00,3,.00,3,29.90,3,5.84,3,329.50,3,.00,3,12.31,
1,2016,125,30,703,18.04,3,84.00,3,.00,3,.08,3,29.89,3,6.33,3,325.70,3,.00,3,12.31,
1,2016,125,31,703,18.01,3,84.40,3,.00,3,.08,3,29.90,3,7.08,3,313.20,3,.00,3,12.31,
1,2016,125,32,703,17.94,3,84.10,3,.00,3,.08,3,29.89,3,7.14,3,345.10,3,.00,3,12.31,
1,2016,125,33,703,18.04,3,84.50,3,.00,3,.08,3,29.89,3,7.45,3,337.30,3,.00,3,12.31,
1,2016,125,34,703,17.91,3,84.40,3,.00,3,.08,3,29.90,3,5.83,3,338.00,3,.00,3,12.30,
1,2016,125,35,703,18.01,3,85.60,3,.00,3,.08,3,29.90,3,5.60,3,323.30,3,.00,3,12.28,
1,2016,125,36,703,17.91,3,85.00,3,.00,3,.08,3,29.90,3,4.72,3,338.50,3,.00,3,12.29,
1,2016,125,37,703,17.91,3,84.90,3,.00,3,.08,3,29.90,3,7.16,3,354.40,3,.00,3,12.31,
1,2016,125,38,703,17.87,3,85.30,3,.00,3,.08,3,29.90,3,5.76,3,331.90,3,.00,3,12.31,
1,2016,125,39,703,17.94,3,85.10,3,.00,3,.00,3,29.89,3,6.11,3,331.20,3,.00,3,12.30,
1,2016,125,40,703,17.94,3,85.20,3,.00,3,.00,3,29.89,3,6.60,3,342.30,3,.00,3,12.31,
1,2016,125,41,703,17.88,3,85.20,3,.00,3,.08,3,29.89,3,6.74,3,331.20,3,.00,3,12.30,
1,2016,125,42,703,17.88,3,85.50,3,.00,3,.08,3,29.89,3,6.27,3,336.60,3,.00,3,12.27,
1,2016,125,43,703,17.98,3,86.40,3,.00,3,.00,3,29.89,3,4.98,3,351.80,3,.00,3,12.30,
1,2016,125,44,703,17.81,3,85.00,3,.00,3,.08,3,29.89,3,7.98,3,333.70,3,.00,3,12.30,
1,2016,125,45,703,17.78,3,85.10,3,.00,3,.00,3,29.89,3,7.54,3,331.70,3,.00,3,12.30,
1,2016,125,46,703,17.88,3,86.10,3,.00,3,.00,3,29.89,3,6.78,3,351.20,3,.00,3,12.27,
1,2016,125,47,703,17.84,3,85.80,3,.00,3,.08,3,29.89,3,5.44,3,340.10,3,.00,3,12.30,
1,2016,125,48,703,17.84,3,85.60,3,.00,3,.08,3,29.89,3,8.10,3,343.00,3,.00,3,12.30,
1,2016,125,49,703,17.74,3,85.50,3,.00,3,.08,3,29.89,3,7.25,3,353.30,3,.00,3,12.30,
1,2016,125,50,703,17.74,3,84.50,3,.00,3,.08,3,29.89,3,7.81,3,342.10,3,.00,3,12.30,
1,2016,125,51,703,17.78,3,85.60,3,.00,3,.00,3,29.89,3,8.10,3,327.20,3,.00,3,12.30,
1,2016,125,52,703,17.78,3,85.50,3,.00,3,.08,3,29.89,3,6.89,3,342.50,3,.00,3,12.30,
1,2016,125,53,703,17.74,3,85.40,3,.00,3,.00,3,29.89,3,8.06,3,347.10,3,.00,3,12.30,
1,2016,125,54,703,17.68,3,85.70,3,.00,3,.08,3,29.89,3,7.82,3,349.00,3,.00,3,12.30,
1,2016,125,55,703,17.71,3,85.40,3,.00,3,.08,3,29.89,3,8.31,3,316.80,3,.00,3,12.30,
1,2016,125,56,703,17.71,3,85.00,3,.00,3,.00,3,29.89,3,9.17,3,326.60,3,.00,3,12.30,
1,2016,125,57,703,17.68,3,85.20,3,.00,3,.08,3,29.89,3,7.56,3,336.40,3,.00,3,12.30,
1,2016,125,58,703,17.71,3,85.90,3,.00,3,.00,3,29.89,3,6.38,3,331.10,3,.00,3,12.30,
1,2016,125,59,703,17.68,3,84.90,3,.00,3,.08,3,29.89,3,8.55,3,319.80,3,.00,3,12.30,
1,2016,125,100,703,17.68,3,86.20,3,.00,3,.00,3,29.89,3,7.62,3,349.90,3,.00,3,12.30,
1,2016,125,101,703,17.71,3,85.90,3,.00,3,.08,3,29.89,3,5.89,3,325.00,3,.00,3,12.26,
1,2016,125,102,703,17.71,3,85.50,3,.00,3,.08,3,29.89,3,6.01,3,340.20,3,.00,3,12.26,
1,2016,125,103,703,17.68,3,85.40,3,.00,3,.00,3,29.89,3,7.71,3,348.10,3,.00,3,12.29,
1,2016,125,104,703,17.58,3,85.30,3,.00,3,.08,3,29.89,3,8.00,3,324.80,3,.00,3,12.29,
1,2016,125,105,703,17.55,3,85.20,3,.00,3,.08,3,29.88,3,8.28,3,349.40,3,.00,3,12.29,
1,2016,125,106,703,17.61,3,85.90,3,.00,3,.00,3,29.89,3,6.96,3,354.50,3,.00,3,12.29,
1,2016,125,107,703,17.48,3,85.10,3,.00,3,.08,3,29.88,3,6.52,3,335.90,3,.00,3,12.29,
1,2016,125,108,703,17.48,3,85.90,3,.00,3,.00,3,29.89,3,8.09,3,350.30,3,.00,3,12.28,
1,2016,125,109,703,17.45,3,85.20,3,.00,3,.00,3,29.89,3,8.28,3,337.40,3,.00,3,12.29,
1,2016,125,110,703,17.48,3,85.40,3,.00,3,.08,3,29.89,3,8.73,3,339.90,3,.00,3,12.29,
1,2016,125,111,703,17.48,3,85.80,3,.00,3,.08,3,29.89,3,7.87,3,337.20,3,.00,3,12.29,
1,2016,125,112,703,17.48,3,85.00,3,.00,3,.00,3,29.89,3,7.22,3,1.49,3,.00,3,12.29,
1,2016,125,113,703,17.41,3,85.30,3,.00,3,.08,3,29.89,3,7.60,3,332.80,3,.00,3,12.29,
1,2016,125,114,703,17.51,3,85.80,3,.00,3,.08,3,29.88,3,7.13,3,328.80,3,.00,3,12.29,
1,2016,125,115,703,17.48,3,85.60,3,.00,3,.08,3,29.89,3,7.74,3,335.90,3,.00,3,12.29,
1,2016,125,116,703,17.41,3,85.40,3,.00,3,.00,3,29.88,3,7.91,3,349.30,3,.00,3,12.29,
1,2016,125,117,703,17.41,3,86.00,3,.00,3,.08,3,29.88,3,7.48,3,342.70,3,.00,3,12.29,
1,2016,125,118,703,17.41,3,85.90,3,.00,3,.08,3,29.89,3,7.68,3,316.20,3,.00,3,12.29,
1,2016,125,119,703,17.38,3,85.90,3,.00,3,.08,3,29.88,3,6.68,3,324.70,3,.00,3,12.29,
1,2016,125,120,703,17.35,3,85.60,3,.00,3,.08,3,29.88,3,8.51,3,330.50,3,.00,3,12.29,
1,2016,125,121,703,17.41,3,86.10,3,.00,3,.08,3,29.88,3,6.83,3,332.30,3,.00,3,12.29,
1,2016,125,122,703,17.35,3,86.10,3,.00,3,.08,3,29.88,3,8.28,3,320.70,3,.00,3,12.29,
1,2016,125,123,703,17.35,3,85.70,3,.00,3,.08,3,29.88,3,9.46,3,334.90,3,.00,3,12.29,
1,2016,125,124,703,17.24,3,85.40,3,.00,3,.00,3,29.88,3,8.92,3,314.70,3,.00,3,12.29,
1,2016,125,125,703,17.28,3,85.40,3,.00,3,.00,3,29.88,3,9.82,3,313.80,3,.00,3,12.29,
1,2016,125,126,703,17.28,3,85.60,3,.00,3,.08,3,29.88,3,9.61,3,327.70,3,.00,3,12.29,
1,2016,125,127,703,17.24,3,86.00,3,.00,3,.08,3,29.88,3,8.13,3,336.20,3,.00,3,12.29,
1,2016,125,128,703,17.24,3,86.80,3,.00,3,.00,3,29.89,3,5.65,3,349.10,3,.00,3,12.29,
1,2016,125,129,703,17.24,3,86.30,3,.00,3,.08,3,29.89,3,6.31,3,338.30,3,.00,3,12.29,
1,2016,125,130,703,17.11,3,86.60,3,.00,3,.08,3,29.89,3,7.98,3,332.10,3,.00,3,12.29,
1,2016,125,131,703,17.28,3,86.40,3,.00,3,.00,3,29.89,3,8.00,3,336.30,3,.00,3,12.29,
1,2016,125,132,703,17.08,3,85.70,3,.00,3,.00,3,29.88,3,8.35,3,312.40,3,.00,3,12.28,
1,2016,125,133,703,17.14,3,86.30,3,.00,3,.08,3,29.88,3,9.18,3,337.40,3,.00,3,12.28,
1,2016,125,134,703,17.04,3,86.00,3,.00,3,.00,3,29.88,3,8.18,3,344.50,3,.00,3,12.28,
1,2016,125,135,703,17.11,3,86.70,3,.00,3,.00,3,29.89,3,6.92,3,334.60,3,.00,3,12.28,
1,2016,125,136,703,17.11,3,86.60,3,.00,3,.08,3,29.89,3,7.64,3,313.30,3,.00,3,12.28,
1,2016,125,137,703,17.04,3,86.60,3,.00,3,.00,3,29.88,3,6.99,3,339.90,3,.00,3,12.28,
1,2016,125,138,703,17.08,3,87.00,3,.00,3,.08,3,29.89,3,7.34,3,341.20,3,.00,3,12.28,
1,2016,125,139,703,17.04,3,87.30,3,.00,3,.00,3,29.89,3,7.30,3,347.80,3,.00,3,12.28,
1,2016,125,140,703,17.01,3,86.50,3,.00,3,.08,3,29.89,3,7.37,3,348.10,3,.00,3,12.25,
1,2016,125,141,703,17.08,3,87.10,3,.00,3,.00,3,29.89,3,7.13,3,348.80,3,.00,3,12.28,
1,2016,125,142,703,16.97,3,86.30,3,.00,3,.00,3,29.89,3,8.05,3,336.30,3,.00,3,12.28,
1,2016,125,143,703,17.01,3,86.30,3,.00,3,.08,3,29.89,3,7.05,3,350.90,3,.00,3,12.28,
1,2016,125,144,703,17.01,3,86.90,3,.00,3,.00,3,29.89,3,6.90,3,333.60,3,.00,3,12.28,
1,2016,125,145,703,17.01,3,86.50,3,.00,3,.08,3,29.89,3,6.23,3,.00,3,.00,3,12.28,
1,2016,125,146,703,16.91,3,86.30,3,.00,3,.08,3,29.89,3,6.90,3,328.80,3,.00,3,12.28,
1,2016,125,147,703,16.94,3,86.30,3,.00,3,.00,3,29.89,3,6.35,3,335.80,3,.00,3,12.28,
1,2016,125,148,703,16.87,3,85.00,3,.00,3,.08,3,29.89,3,8.63,3,329.10,3,.00,3,12.28,
1,2016,125,149,703,16.94,3,84.20,3,.00,3,.08,3,29.89,3,10.28,3,331.00,3,.00,3,12.27,
1,2016,125,150,703,16.94,3,84.50,3,.00,3,.00,3,29.89,3,8.11,3,335.40,3,.00,3,12.28,
1,2016,125,151,703,16.87,3,83.60,3,.00,3,.00,3,29.89,3,10.49,3,326.70,3,.00,3,12.28,
1,2016,125,152,703,16.84,3,83.60,3,.00,3,.00,3,29.89,3,10.85,3,343.30,3,.00,3,12.28,
1,2016,125,153,703,16.97,3,82.60,3,.00,3,.08,3,29.89,3,8.11,3,334.70,3,.00,3,12.28,
1,2016,125,154,703,16.97,3,83.10,3,.00,3,.00,3,29.89,3,10.08,3,352.40,3,.00,3,12.28,
1,2016,125,155,703,16.91,3,82.30,3,.00,3,.00,3,29.89,3,10.19,3,340.20,3,.00,3,12.28,
1,2016,125,156,703,16.97,3,82.60,3,.00,3,.08,3,29.89,3,8.69,3,353.10,3,.00,3,12.28,
1,2016,125,157,703,16.94,3,82.70,3,.00,3,.00,3,29.89,3,8.28,3,317.30,3,.00,3,12.28,
1,2016,125,158,703,16.91,3,82.00,3,.00,3,.00,3,29.89,3,10.07,3,351.60,3,.00,3,12.28,
1,2016,125,159,703,16.97,3,83.20,3,.00,3,.00,3,29.89,3,8.62,3,344.00,3,.00,3,12.27,
1,2016,125,200,703,16.97,3,82.50,3,.00,3,.00,3,29.89,3,9.78,3,347.80,3,.00,3,12.27,
1,2016,125,201,703,16.97,3,82.50,3,.00,3,.00,3,29.89,3,9.45,3,330.80,3,.00,3,12.27,
1,2016,125,202,703,17.01,3,82.50,3,.00,3,.00,3,29.89,3,9.33,3,318.40,3,.00,3,12.27,
1,2016,125,203,703,16.91,3,82.30,3,.00,3,.08,3,29.89,3,9.01,3,330.30,3,.00,3,12.27,
1,2016,125,204,703,16.97,3,82.90,3,.00,3,.08,3,29.89,3,7.58,3,324.10,3,.00,3,12.27,
1,2016,125,205,703,16.87,3,82.50,3,.00,3,.00,3,29.89,3,7.55,3,352.00,3,.00,3,12.27,
1,2016,125,206,703,16.91,3,82.70,3,.00,3,.00,3,29.89,3,6.90,3,323.80,3,.00,3,12.27,
1,2016,125,207,703,16.87,3,82.00,3,.00,3,.08,3,29.89,3,9.75,3,346.10,3,.00,3,12.27,
1,2016,125,208,703,16.91,3,82.80,3,.00,3,.00,3,29.89,3,8.22,3,340.20,3,.00,3,12.27,
1,2016,125,209,703,16.97,3,82.90,3,.00,3,.08,3,29.89,3,8.45,3,343.60,3,.00,3,12.27,
1,2016,125,210,703,16.84,3,83.10,3,.00,3,.08,3,29.89,3,7.25,3,347.60,3,.00,3,12.27,
1,2016,125,211,703,16.87,3,84.70,3,.00,3,.00,3,29.89,3,7.29,3,326.00,3,.00,3,12.27,
1,2016,125,212,703,16.87,3,84.20,3,.00,3,.08,3,29.89,3,5.65,3,354.40,3,.00,3,12.27,
1,2016,125,213,703,16.91,3,85.10,3,.00,3,.00,3,29.89,3,4.60,3,8.51,3,.00,3,12.27,
1,2016,125,214,703,16.77,3,84.10,3,.00,3,.00,3,29.89,3,7.38,3,330.70,3,.00,3,12.27,
1,2016,125,215,703,16.87,3,84.20,3,.00,3,.00,3,29.90,3,9.14,3,335.30,3,.00,3,12.27,
1,2016,125,216,703,16.81,3,84.60,3,.00,3,.00,3,29.89,3,7.64,3,319.10,3,.00,3,12.27,
1,2016,125,217,703,16.77,3,85.00,3,.00,3,.00,3,29.89,3,6.18,3,341.70,3,.00,3,12.27,
1,2016,125,218,703,16.81,3,85.50,3,.00,3,.00,3,29.89,3,6.70,3,326.20,3,.00,3,12.27,
1,2016,125,219,703,16.70,3,85.10,3,.00,3,.08,3,29.89,3,6.99,3,347.20,3,.00,3,12.27,
1,2016,125,220,703,16.70,3,83.50,3,.00,3,.00,3,29.89,3,9.52,3,334.30,3,.00,3,12.27,
1,2016,125,221,703,16.74,3,84.60,3,.00,3,.00,3,29.89,3,7.59,3,350.60,3,.00,3,12.27,
1,2016,125,222,703,16.67,3,83.20,3,.00,3,.08,3,29.89,3,8.04,3,3.02,3,.00,3,12.27,
1,2016,125,223,703,16.67,3,83.10,3,.00,3,.08,3,29.89,3,9.52,3,326.90,3,.00,3,12.27,
1,2016,125,224,703,16.64,3,82.20,3,.00,3,.00,3,29.89,3,9.98,3,320.40,3,.00,3,12.27,
1,2016,125,225,703,16.70,3,82.20,3,.00,3,.00,3,29.89,3,9.02,3,335.60,3,.00,3,12.27,
1,2016,125,226,703,16.64,3,81.80,3,.00,3,.00,3,29.89,3,10.73,3,340.80,3,.00,3,12.27,
1,2016,125,227,703,16.64,3,82.70,3,.00,3,.00,3,29.90,3,8.41,3,341.20,3,.00,3,12.27,
1,2016,125,228,703,16.67,3,81.60,3,.00,3,.00,3,29.89,3,9.55,3,353.40,3,.00,3,12.27,
1,2016,125,229,703,16.64,3,81.80,3,.00,3,.08,3,29.89,3,7.97,3,14.24,3,.00,3,12.27,
1,2016,125,230,703,16.57,3,81.10,3,.00,3,.00,3,29.89,3,8.48,3,347.30,3,.00,3,12.26,
1,2016,125,231,703,16.60,3,81.00,3,.00,3,.00,3,29.89,3,11.08,3,312.10,3,.00,3,12.27,
1,2016,125,232,703,16.60,3,81.20,3,.00,3,.00,3,29.90,3,8.37,3,331.40,3,.00,3,12.27,
1,2016,125,233,703,16.60,3,81.40,3,.00,3,.00,3,29.89,3,9.44,3,352.40,3,.00,3,12.26,
1,2016,125,234,703,16.53,3,81.30,3,.00,3,.08,3,29.89,3,8.81,3,329.20,3,.00,3,12.25,
1,2016,125,235,703,16.60,3,81.00,3,.00,3,.00,3,29.90,3,8.23,3,347.40,3,.00,3,12.26,
1,2016,125,236,703,16.60,3,81.80,3,.00,3,.00,3,29.90,3,6.81,3,335.80,3,.00,3,12.26,
1,2016,125,237,703,16.50,3,81.80,3,.00,3,.00,3,29.89,3,8.26,3,352.60,3,.00,3,12.25,
1,2016,125,238,703,16.53,3,82.20,3,.00,3,.08,3,29.89,3,7.33,3,333.30,3,.00,3,12.26,
1,2016,125,239,703,16.53,3,82.20,3,.00,3,.00,3,29.89,3,7.47,3,330.80,3,.00,3,12.25,
1,2016,125,240,703,16.50,3,81.30,3,.00,3,.00,3,29.90,3,8.84,3,348.20,3,.00,3,12.26,
1,2016,125,241,703,16.50,3,81.60,3,.00,3,.08,3,29.89,3,8.11,3,347.90,3,.00,3,12.23,
1,2016,125,242,703,16.50,3,81.40,3,.00,3,.00,3,29.90,3,8.50,3,342.10,3,.00,3,12.26,
1,2016,125,243,703,16.43,3,81.10,3,.00,3,.00,3,29.89,3,6.90,3,339.60,3,.00,3,12.26,
1,2016,125,244,703,16.30,3,81.10,3,.00,3,.08,3,29.89,3,8.52,3,331.90,3,.00,3,12.26,
1,2016,125,245,703,16.37,3,81.60,3,.00,3,.00,3,29.89,3,6.28,3,349.60,3,.00,3,12.26,
1,2016,125,246,703,16.37,3,81.30,3,.00,3,.00,3,29.89,3,6.94,3,318.20,3,.00,3,12.26,
1,2016,125,247,703,16.33,3,81.90,3,.00,3,.00,3,29.89,3,7.28,3,352.60,3,.00,3,12.23,
1,2016,125,248,703,16.40,3,83.00,3,.00,3,.00,3,29.89,3,6.23,3,339.90,3,.00,3,12.26,
1,2016,125,249,703,16.40,3,82.20,3,.00,3,.08,3,29.90,3,5.75,3,337.20,3,.00,3,12.25,
1,2016,125,250,703,16.33,3,82.40,3,.00,3,.00,3,29.90,3,6.19,3,344.50,3,.00,3,12.26,
1,2016,125,251,703,16.30,3,81.10,3,.00,3,.00,3,29.90,3,9.59,3,14.79,3,.00,3,12.26,
1,2016,125,252,703,16.30,3,80.30,3,.00,3,.00,3,29.89,3,9.94,3,347.10,3,.00,3,12.25,
1,2016,125,253,703,16.33,3,80.60,3,.00,3,.00,3,29.89,3,9.22,3,344.60,3,.00,3,12.25,
1,2016,125,254,703,16.33,3,80.50,3,.00,3,.00,3,29.89,3,10.08,3,337.30,3,.00,3,12.25,
1,2016,125,255,703,16.33,3,81.90,3,.00,3,.00,3,29.89,3,8.24,3,329.10,3,.00,3,12.26,
1,2016,125,256,703,16.33,3,81.10,3,.00,3,.00,3,29.89,3,6.83,3,352.80,3,.00,3,12.25,
1,2016,125,257,703,16.26,3,81.80,3,.00,3,.00,3,29.89,3,6.45,3,330.20,3,.00,3,12.25,
1,2016,125,258,703,16.40,3,81.80,3,.00,3,.00,3,29.89,3,7.36,3,336.70,3,.00,3,12.25,
1,2016,125,259,703,16.23,3,80.40,3,.00,3,.00,3,29.89,3,8.20,3,347.10,3,.00,3,12.25,
1,2016,125,300,703,16.30,3,81.40,3,.00,3,.08,3,29.90,3,8.04,3,328.10,3,.00,3,12.25,
1,2016,125,301,703,16.30,3,82.00,3,.00,3,.00,3,29.89,3,5.82,3,337.40,3,.00,3,12.25,
1,2016,125,302,703,16.26,3,81.60,3,.00,3,.00,3,29.89,3,6.52,3,348.70,3,.00,3,12.25,
1,2016,125,303,703,16.33,3,82.50,3,.00,3,.00,3,29.89,3,6.36,3,3.50,3,.00,3,12.25,
1,2016,125,304,703,16.30,3,81.40,3,.00,3,.00,3,29.89,3,5.63,3,344.80,3,.00,3,12.25,
1,2016,125,305,703,16.26,3,82.00,3,.00,3,.08,3,29.89,3,7.90,3,339.10,3,.00,3,12.25,
1,2016,125,306,703,16.26,3,83.10,3,.00,3,.00,3,29.89,3,5.59,3,354.50,3,.00,3,12.25,
1,2016,125,307,703,16.30,3,82.50,3,.00,3,.00,3,29.89,3,5.72,3,11.61,3,.00,3,12.25,
1,2016,125,308,703,16.26,3,83.20,3,.00,3,.00,3,29.89,3,4.59,3,15.13,3,.00,3,12.25,
1,2016,125,309,703,16.20,3,82.20,3,.00,3,.08,3,29.89,3,6.61,3,350.90,3,.00,3,12.25,
1,2016,125,310,703,16.20,3,81.70,3,.00,3,.00,3,29.89,3,8.50,3,343.90,3,.00,3,12.25,
1,2016,125,311,703,16.20,3,82.00,3,.00,3,.00,3,29.89,3,7.53,3,4.27,3,.00,3,12.25,
1,2016,125,312,703,16.16,3,81.40,3,.00,3,.08,3,29.89,3,7.32,3,336.20,3,.00,3,12.25,
1,2016,125,313,703,16.16,3,81.30,3,.00,3,.00,3,29.89,3,9.95,3,313.70,3,.00,3,12.25,
1,2016,125,314,703,16.10,3,81.20,3,.00,3,.00,3,29.89,3,6.73,3,322.40,3,.00,3,12.25,
1,2016,125,315,703,16.13,3,81.90,3,.00,3,.08,3,29.89,3,7.20,3,308.80,3,.00,3,12.25,
1,2016,125,316,703,16.06,3,81.20,3,.00,3,.08,3,29.89,3,6.61,3,334.00,3,.00,3,12.25,
1,2016,125,317,703,16.10,3,81.70,3,.00,3,.00,3,29.89,3,8.42,3,333.60,3,.00,3,12.25,
1,2016,125,318,703,16.06,3,81.30,3,.00,3,.08,3,29.89,3,7.49,3,339.90,3,.00,3,12.25,
1,2016,125,319,703,16.06,3,81.90,3,.00,3,.00,3,29.89,3,8.33,3,345.30,3,.00,3,12.25,
1,2016,125,320,703,16.06,3,81.40,3,.00,3,.00,3,29.89,3,7.69,3,330.40,3,.00,3,12.25,
1,2016,125,321,703,16.06,3,81.90,3,.00,3,.00,3,29.89,3,5.41,3,330.20,3,.00,3,12.25,
1,2016,125,322,703,16.10,3,81.30,3,.00,3,.00,3,29.89,3,5.80,3,23.79,3,.00,3,12.25,
1,2016,125,323,703,16.10,3,82.30,3,.00,3,.00,3,29.89,3,6.09,3,346.40,3,.00,3,12.25,
1,2016,125,324,703,16.16,3,82.70,3,.00,3,.00,3,29.89,3,5.31,3,312.20,3,.00,3,12.25,
1,2016,125,325,703,16.06,3,82.30,3,.00,3,.00,3,29.89,3,5.74,3,325.70,3,.00,3,12.25,
1,2016,125,326,703,16.03,3,81.70,3,.00,3,.00,3,29.89,3,7.69,3,339.20,3,.00,3,12.25,
1,2016,125,327,703,16.03,3,82.40,3,.00,3,.00,3,29.89,3,6.66,3,320.40,3,.00,3,12.24,
1,2016,125,328,703,16.03,3,81.90,3,.00,3,.00,3,29.89,3,6.39,3,5.71,3,.00,3,12.25,
1,2016,125,329,703,15.93,3,81.20,3,.00,3,.08,3,29.89,3,8.30,3,337.10,3,.00,3,12.25,
1,2016,125,330,703,16.00,3,81.40,3,.00,3,.08,3,29.89,3,7.08,3,337.60,3,.00,3,12.25,
1,2016,125,331,703,16.00,3,81.10,3,.00,3,.00,3,29.89,3,6.77,3,345.80,3,.00,3,12.25,
1,2016,125,332,703,16.00,3,82.20,3,.00,3,.08,3,29.90,3,7.12,3,353.20,3,.00,3,12.25,
1,2016,125,333,703,16.03,3,82.60,3,.00,3,.00,3,29.90,3,5.30,3,322.20,3,.00,3,12.25,
1,2016,125,334,703,16.00,3,82.10,3,.00,3,.00,3,29.90,3,6.42,3,308.40,3,.00,3,12.24,
1,2016,125,335,703,15.96,3,81.40,3,.00,3,.00,3,29.89,3,9.66,3,330.40,3,.00,3,12.25,
1,2016,125,336,703,16.00,3,81.80,3,.00,3,.08,3,29.89,3,8.15,3,349.90,3,.00,3,12.25,
1,2016,125,337,703,15.93,3,80.90,3,.00,3,.08,3,29.89,3,7.26,3,331.40,3,.00,3,12.24,
1,2016,125,338,703,16.00,3,81.40,3,.00,3,.00,3,29.89,3,6.92,3,331.20,3,.00,3,12.24,
1,2016,125,339,703,16.03,3,81.50,3,.00,3,.08,3,29.89,3,6.98,3,340.70,3,.00,3,12.24,
1,2016,125,340,703,15.96,3,81.80,3,.00,3,.00,3,29.89,3,6.40,3,326.50,3,.00,3,12.24,
1,2016,125,341,703,15.96,3,81.60,3,.00,3,.00,3,29.89,3,6.85,3,344.70,3,.00,3,12.24,
1,2016,125,342,703,16.00,3,80.40,3,.00,3,.00,3,29.89,3,8.76,3,344.50,3,.00,3,12.24,
1,2016,125,343,703,16.07,3,80.70,3,.00,3,.00,3,29.89,3,9.23,3,351.10,3,.00,3,12.24,
1,2016,125,344,703,15.96,3,80.40,3,.00,3,.00,3,29.89,3,7.18,3,321.90,3,.00,3,12.25,
1,2016,125,345,703,16.03,3,81.50,3,.00,3,.08,3,29.89,3,6.97,3,345.90,3,.00,3,12.24,
1,2016,125,346,703,15.97,3,80.60,3,.00,3,.00,3,29.89,3,8.60,3,337.20,3,.00,3,12.25,
1,2016,125,347,703,15.97,3,81.00,3,.00,3,.00,3,29.90,3,8.23,3,336.90,3,.00,3,12.25,
1,2016,125,348,703,16.07,3,80.40,3,.00,3,.08,3,29.89,3,8.47,3,337.20,3,.00,3,12.24,
1,2016,125,349,703,16.00,3,80.40,3,.00,3,.00,3,29.89,3,7.67,3,342.80,3,.00,3,12.24,
1,2016,125,350,703,16.03,3,80.50,3,.00,3,.08,3,29.89,3,7.11,3,328.90,3,.00,3,12.24,
1,2016,125,351,703,16.03,3,80.20,3,.00,3,.08,3,29.90,3,6.26,3,6.38,3,.00,3,12.24,
1,2016,125,352,703,16.07,3,80.00,3,.00,3,.08,3,29.89,3,7.34,3,6.38,3,.00,3,12.24,
1,2016,125,353,703,15.97,3,80.20,3,.00,3,.08,3,29.90,3,7.98,3,319.40,3,.00,3,12.24,
1,2016,125,354,703,16.10,3,82.00,3,.00,3,.08,3,29.90,3,6.14,3,325.20,3,.00,3,12.24,
1,2016,125,355,703,16.03,3,80.50,3,.00,3,.08,3,29.90,3,5.61,3,324.90,3,.00,3,12.24,
1,2016,125,356,703,16.07,3,80.90,3,.00,3,.08,3,29.90,3,4.78,3,8.87,3,.00,3,12.24,
1,2016,125,357,703,16.03,3,80.10,3,.00,3,.08,3,29.90,3,7.33,3,343.20,3,.00,3,12.24,
1,2016,125,358,703,16.03,3,80.40,3,.00,3,.08,3,29.90,3,6.58,3,354.20,3,.00,3,12.24,
1,2016,125,359,703,15.97,3,80.20,3,.00,3,.08,3,29.90,3,6.24,3,339.60,3,.00,3,12.25,
1,2016,125,400,703,16.17,3,79.81,3,.00,3,.08,3,29.90,3,7.82,3,337.50,3,.00,3,12.21,
1,2016,125,401,703,16.07,3,81.30,3,.00,3,.08,3,29.90,3,6.12,3,338.30,3,.00,3,12.24,
1,2016,125,402,703,16.07,3,80.10,3,.00,3,.00,3,29.90,3,6.65,3,344.70,3,.00,3,12.25,
1,2016,125,403,703,16.07,3,80.20,3,.00,3,.08,3,29.90,3,6.73,3,342.00,3,.00,3,12.25,
1,2016,125,404,703,16.04,3,79.78,3,.00,3,.00,3,29.89,3,6.52,3,343.00,3,.00,3,12.24,
1,2016,125,405,703,16.04,3,79.75,3,.00,3,.00,3,29.89,3,7.73,3,344.40,3,.00,3,12.25,
1,2016,125,406,703,16.04,3,79.55,3,.00,3,.00,3,29.89,3,6.57,3,326.60,3,.00,3,12.24,
1,2016,125,407,703,16.07,3,80.50,3,.00,3,.00,3,29.89,3,5.74,3,325.70,3,.00,3,12.25,
1,2016,125,408,703,16.00,3,78.87,3,.00,3,.08,3,29.89,3,8.16,3,350.40,3,.00,3,12.25,
1,2016,125,409,703,16.04,3,78.94,3,.00,3,.00,3,29.89,3,8.15,3,352.70,3,.00,3,12.24,
1,2016,125,410,703,16.04,3,79.51,3,.00,3,.08,3,29.89,3,7.07,3,349.50,3,.00,3,12.25,
1,2016,125,411,703,16.10,3,79.75,3,.00,3,.08,3,29.89,3,6.39,3,313.90,3,.00,3,12.25,
1,2016,125,412,703,16.07,3,79.28,3,.00,3,.00,3,29.89,3,6.21,3,339.20,3,.00,3,12.25,
1,2016,125,413,703,16.14,3,80.50,3,.00,3,.00,3,29.89,3,5.04,3,6.95,3,.00,3,12.24,
1,2016,125,414,703,16.07,3,79.18,3,.00,3,.00,3,29.89,3,6.34,3,339.60,3,.00,3,12.25,
1,2016,125,415,703,16.04,3,78.53,3,.00,3,.00,3,29.89,3,7.93,3,9.21,3,.00,3,12.25,
1,2016,125,416,703,16.00,3,78.67,3,.00,3,.00,3,29.89,3,8.90,3,337.20,3,.00,3,12.25,
1,2016,125,417,703,16.07,3,79.61,3,.00,3,.00,3,29.89,3,7.59,3,332.10,3,.00,3,12.24,
1,2016,125,418,703,16.04,3,79.65,3,.00,3,.00,3,29.89,3,6.60,3,342.90,3,.00,3,12.24,
1,2016,125,419,703,16.00,3,79.58,3,.00,3,.00,3,29.90,3,8.16,3,330.90,3,.00,3,12.24,
1,2016,125,420,703,15.97,3,79.01,3,.00,3,.00,3,29.90,3,9.13,3,330.40,3,.00,3,12.23,
1,2016,125,421,703,16.07,3,79.01,3,.00,3,.08,3,29.90,3,9.39,3,329.30,3,.00,3,12.24,
1,2016,125,422,703,16.00,3,79.04,3,.00,3,.00,3,29.89,3,8.21,3,347.10,3,.00,3,12.24,
1,2016,125,423,703,15.97,3,80.30,3,.00,3,.00,3,29.89,3,6.57,3,349.30,3,.00,3,12.24,
1,2016,125,424,703,15.94,3,79.51,3,.00,3,.00,3,29.89,3,8.42,3,338.40,3,.00,3,12.24,
1,2016,125,425,703,15.97,3,79.31,3,.00,3,.00,3,29.89,3,8.72,3,321.70,3,.00,3,12.24,
1,2016,125,426,703,15.94,3,78.64,3,.00,3,.00,3,29.89,3,9.47,3,341.20,3,.00,3,12.24,
1,2016,125,427,703,15.94,3,79.61,3,.00,3,.00,3,29.89,3,7.24,3,323.80,3,.00,3,12.21,
1,2016,125,428,703,15.97,3,79.24,3,.00,3,.00,3,29.89,3,7.97,3,331.70,3,.00,3,12.24,
1,2016,125,429,703,16.00,3,80.10,3,.00,3,.00,3,29.90,3,8.97,3,336.70,3,.00,3,12.24,
1,2016,125,430,703,15.94,3,80.20,3,.00,3,.00,3,29.90,3,8.29,3,329.10,3,.00,3,12.24,
1,2016,125,431,703,15.87,3,79.51,3,.00,3,.08,3,29.90,3,8.64,3,335.90,3,.00,3,12.24,
1,2016,125,432,703,15.90,3,79.75,3,.00,3,.00,3,29.90,3,9.36,3,337.10,3,.00,3,12.23,
1,2016,125,433,703,15.87,3,80.50,3,.00,3,.00,3,29.90,3,7.80,3,352.30,3,.00,3,12.24,
1,2016,125,434,703,15.87,3,80.60,3,.00,3,.00,3,29.90,3,7.14,3,348.20,3,.00,3,12.23,
1,2016,125,435,703,15.77,3,79.51,3,.00,3,.00,3,29.89,3,8.22,3,341.90,3,.00,3,12.23,
1,2016,125,436,703,15.87,3,79.68,3,.00,3,.08,3,29.89,3,7.99,3,346.50,3,.00,3,12.23,
1,2016,125,437,703,15.80,3,79.75,3,.00,3,.00,3,29.89,3,8.46,3,339.50,3,.00,3,12.23,
1,2016,125,438,703,15.77,3,79.65,3,.00,3,.00,3,29.89,3,9.06,3,346.40,3,.00,3,12.23,
1,2016,125,439,703,15.70,3,79.24,3,.00,3,.08,3,29.89,3,8.55,3,329.20,3,.00,3,12.23,
1,2016,125,440,703,15.73,3,79.65,3,.00,3,.16,3,29.89,3,9.44,3,333.90,3,.00,3,12.24,
1,2016,125,441,703,15.80,3,80.10,3,.00,3,.08,3,29.89,3,7.41,3,340.40,3,.00,3,12.24,
1,2016,125,442,703,15.73,3,80.10,3,.00,3,.16,3,29.89,3,8.31,3,342.60,3,.00,3,12.24,
1,2016,125,443,703,15.70,3,80.40,3,.00,3,.16,3,29.89,3,8.87,3,343.20,3,.00,3,12.24,
1,2016,125,444,703,15.67,3,80.30,3,.00,3,.16,3,29.89,3,7.33,3,338.20,3,.00,3,12.24,
1,2016,125,445,703,15.63,3,79.38,3,.00,3,.16,3,29.89,3,10.69,3,337.00,3,.00,3,12.24,
1,2016,125,446,703,15.63,3,80.10,3,.00,3,.24,3,29.89,3,9.03,3,17.53,3,.00,3,12.24,
1,2016,125,447,703,15.70,3,81.00,3,.00,3,.24,3,29.89,3,6.65,3,328.00,3,.00,3,12.24,
1,2016,125,448,703,15.67,3,81.20,3,.00,3,.32,3,29.89,3,7.41,3,330.90,3,.00,3,12.24,
1,2016,125,449,703,15.63,3,80.30,3,.00,3,.32,3,29.89,3,8.59,3,339.30,3,.00,3,12.23,
1,2016,125,450,703,15.56,3,80.10,3,.00,3,.48,3,29.89,3,9.10,3,333.50,3,.00,3,12.23,
1,2016,125,451,703,15.70,3,80.90,3,.00,3,.56,3,29.89,3,8.19,3,321.50,3,.00,3,12.23,
1,2016,125,452,703,15.67,3,80.60,3,.00,3,.63,3,29.89,3,8.38,3,327.60,3,.00,3,12.22,
1,2016,125,453,703,15.60,3,80.50,3,.00,3,.87,3,29.89,3,8.86,3,3.31,3,.00,3,12.21,
1,2016,125,454,703,15.56,3,80.60,3,.00,3,1.03,3,29.89,3,7.56,3,331.60,3,.00,3,12.23,
1,2016,125,455,703,15.63,3,80.20,3,.00,3,1.27,3,29.89,3,9.65,3,335.50,3,.00,3,12.23,
1,2016,125,456,703,15.67,3,80.60,3,.00,3,1.51,3,29.89,3,8.32,3,322.30,3,.00,3,12.23,
1,2016,125,457,703,15.56,3,80.20,3,.00,3,1.90,3,29.89,3,8.90,3,344.90,3,.00,3,12.23,
1,2016,125,458,703,15.53,3,80.90,3,.00,3,2.22,3,29.89,3,6.57,3,349.50,3,.00,3,12.23,
1,2016,125,459,703,15.56,3,79.78,3,.00,3,2.70,3,29.89,3,9.48,3,323.10,3,.00,3,12.23,
1,2016,125,500,703,15.63,3,81.60,3,.00,3,3.17,3,29.90,3,7.67,3,344.30,3,.00,3,12.23,
1,2016,125,501,703,15.63,3,80.30,3,.00,3,3.73,3,29.89,3,8.23,3,334.10,3,.00,3,12.23,
1,2016,125,502,703,15.63,3,80.30,3,.00,3,4.36,3,29.90,3,9.00,3,338.70,3,.00,3,12.23,
1,2016,125,503,703,15.53,3,80.70,3,.00,3,5.08,3,29.90,3,7.21,3,334.50,3,.00,3,12.23,
1,2016,125,504,703,15.56,3,80.60,3,.00,3,5.71,3,29.89,3,8.07,3,354.50,3,.00,3,12.22,
1,2016,125,505,703,15.53,3,81.50,3,.00,3,6.50,3,29.90,3,8.55,3,351.30,3,.00,3,12.23,
1,2016,125,506,703,15.50,3,81.20,3,.00,3,7.38,3,29.89,3,7.37,3,334.90,3,.00,3,12.23,
1,2016,125,507,703,15.46,3,81.50,3,.00,3,8.25,3,29.89,3,8.86,3,342.70,3,.00,3,12.23,
1,2016,125,508,703,15.46,3,80.50,3,.00,3,9.28,3,29.89,3,8.42,3,345.20,3,.00,3,12.23,
1,2016,125,509,703,15.50,3,81.40,3,.01,3,10.47,3,29.89,3,6.82,3,11.34,3,.00,3,12.23,
1,2016,125,510,703,15.46,3,80.80,3,.01,3,11.66,3,29.89,3,9.67,3,347.40,3,.00,3,12.23,
1,2016,125,511,703,15.46,3,80.70,3,.01,3,12.93,3,29.89,3,8.83,3,14.58,3,.00,3,12.23,
1,2016,125,512,703,15.46,3,81.40,3,.01,3,14.36,3,29.89,3,6.90,3,7.39,3,.00,3,12.23,
1,2016,125,513,703,15.36,3,81.00,3,.01,3,15.78,3,29.89,3,7.10,3,354.40,3,.00,3,12.23,
1,2016,125,514,703,15.43,3,80.40,3,.01,3,17.29,3,29.89,3,8.48,3,185.90,3,.00,3,12.23,
1,2016,125,515,703,15.40,3,81.10,3,.01,3,18.88,3,29.89,3,8.15,3,345.20,3,.00,3,12.23,
1,2016,125,516,703,15.43,3,81.00,3,.01,3,20.54,3,29.89,3,8.07,3,354.20,3,.00,3,12.23,
1,2016,125,517,703,15.40,3,81.60,3,.01,3,22.29,3,29.89,3,7.23,3,337.30,3,.00,3,12.23,
1,2016,125,518,703,15.36,3,81.20,3,.01,3,24.03,3,29.89,3,8.61,3,346.50,3,.00,3,12.23,
1,2016,125,519,703,15.53,3,83.20,3,.01,3,25.86,3,29.89,3,6.79,3,333.60,3,.00,3,12.23,
1,2016,125,520,703,15.43,3,81.00,3,.01,3,27.68,3,29.89,3,8.97,3,352.90,3,.00,3,12.23,
1,2016,125,521,703,15.40,3,81.00,3,.01,3,29.51,3,29.89,3,8.74,3,313.60,3,.00,3,12.23,
1,2016,125,522,703,15.36,3,81.20,3,.01,3,31.49,3,29.89,3,9.15,3,347.60,3,.00,3,12.23,
1,2016,125,523,703,15.33,3,81.10,3,.02,3,33.32,3,29.89,3,7.99,3,346.20,3,.00,3,12.23,
1,2016,125,524,703,15.36,3,81.20,3,.02,3,35.30,3,29.89,3,8.80,3,345.10,3,.00,3,12.22,
1,2016,125,525,703,15.23,3,81.60,3,.02,3,37.20,3,29.89,3,8.87,3,344.10,3,.00,3,12.23,
1,2016,125,526,703,15.26,3,81.70,3,.02,3,39.18,3,29.89,3,8.65,3,352.50,3,.00,3,12.20,
1,2016,125,527,703,15.26,3,81.80,3,.02,3,41.09,3,29.89,3,7.99,3,332.60,3,.00,3,12.23,
1,2016,125,528,703,15.33,3,81.90,3,.02,3,43.07,3,29.89,3,7.73,3,338.20,3,.00,3,12.23,
1,2016,125,529,703,15.30,3,82.80,3,.02,3,44.97,3,29.89,3,7.25,3,330.50,3,.00,3,12.23,
1,2016,125,530,703,15.19,3,81.70,3,.02,3,46.88,3,29.89,3,9.39,3,336.20,3,.00,3,12.23,
1,2016,125,531,703,15.30,3,82.50,3,.02,3,48.86,3,29.89,3,6.53,3,335.80,3,.00,3,12.23,
1,2016,125,532,703,15.26,3,81.40,3,.02,3,50.92,3,29.89,3,8.91,3,340.60,3,.00,3,12.23,
1,2016,125,533,703,15.26,3,82.00,3,.02,3,53.22,3,29.89,3,7.22,3,8.11,3,.00,3,12.23,
1,2016,125,534,703,15.26,3,82.80,3,.03,3,56.24,3,29.89,3,6.78,3,344.20,3,.00,3,12.22,
1,2016,125,535,703,15.23,3,81.90,3,.03,3,60.21,3,29.89,3,8.67,3,338.50,3,.00,3,12.23,
1,2016,125,536,703,15.23,3,82.30,3,.05,3,70.04,3,29.89,3,7.51,3,349.70,3,.00,3,12.23,
1,2016,125,537,703,15.26,3,82.70,3,.06,3,81.70,3,29.89,3,7.97,3,7.39,3,.00,3,12.23,
1,2016,125,538,703,15.26,3,82.20,3,.07,3,88.29,3,29.89,3,7.49,3,334.60,3,.00,3,12.20,
1,2016,125,539,703,15.23,3,82.00,3,.07,3,93.04,3,29.89,3,9.20,3,332.00,3,.00,3,12.23,
1,2016,125,540,703,15.30,3,81.70,3,.08,3,97.64,3,29.89,3,7.74,3,348.90,3,.00,3,12.24,
1,2016,125,541,703,15.33,3,82.70,3,.08,3,102.40,3,29.89,3,7.28,3,336.60,3,.00,3,12.24,
1,2016,125,542,703,15.27,3,82.10,3,.08,3,107.32,3,29.89,3,8.30,3,320.70,3,.00,3,12.24,
1,2016,125,543,703,15.27,3,83.00,3,.09,3,112.16,3,29.89,3,6.05,3,329.50,3,.00,3,12.24,
1,2016,125,544,703,15.27,3,82.40,3,.09,3,116.92,3,29.89,3,6.05,3,348.70,3,.00,3,12.20,
1,2016,125,545,703,15.23,3,82.10,3,.09,3,122.39,3,29.89,3,7.43,3,330.50,3,.00,3,12.24,
1,2016,125,546,703,15.20,3,82.70,3,.10,3,127.15,3,29.89,3,6.00,3,324.20,3,.00,3,12.24,
1,2016,125,547,703,15.13,3,82.40,3,.10,3,132.31,3,29.89,3,8.92,3,339.40,3,.00,3,12.24,
1,2016,125,548,703,15.13,3,81.20,3,.10,3,137.54,3,29.89,3,10.05,3,339.00,3,.00,3,12.24,
1,2016,125,549,703,15.17,3,82.30,3,.11,3,142.46,3,29.89,3,8.26,3,339.30,3,.00,3,12.24,
1,2016,125,550,703,15.23,3,81.80,3,.11,3,147.93,3,29.89,3,9.18,3,353.80,3,.00,3,12.24,
1,2016,125,551,703,15.20,3,81.90,3,.11,3,152.53,3,29.89,3,9.21,3,346.50,3,.00,3,12.24,
1,2016,125,552,703,15.23,3,81.40,3,.12,3,157.53,3,29.90,3,8.72,3,329.00,3,.00,3,12.24,
1,2016,125,553,703,15.13,3,81.90,3,.12,3,162.29,3,29.89,3,8.31,3,346.60,3,.00,3,12.24,
1,2016,125,554,703,15.20,3,83.00,3,.12,3,167.28,3,29.89,3,7.96,3,325.20,3,.00,3,12.24,
1,2016,125,555,703,15.23,3,82.00,3,.13,3,172.28,3,29.89,3,6.68,3,339.70,3,.00,3,12.24,
1,2016,125,556,703,15.27,3,82.00,3,.13,3,177.04,3,29.89,3,7.11,3,340.00,3,.00,3,12.24,
1,2016,125,557,703,15.23,3,81.90,3,.13,3,182.52,3,29.89,3,9.19,3,344.30,3,.00,3,12.24,
1,2016,125,558,703,15.17,3,82.50,3,.14,3,187.67,3,29.89,3,7.94,3,328.20,3,.00,3,12.24,
1,2016,125,559,703,15.17,3,81.50,3,.14,3,193.38,3,29.89,3,9.33,3,313.90,3,.00,3,12.24,
1,2016,125,600,703,15.30,3,81.30,3,.14,3,199.10,3,29.89,3,9.22,3,338.00,3,.00,3,12.24,
1,2016,125,601,703,15.23,3,80.50,3,.15,3,204.25,3,29.89,3,9.11,3,12.42,3,.00,3,12.24,
1,2016,125,602,703,15.23,3,80.90,3,.15,3,210.51,3,29.89,3,8.94,3,349.30,3,.00,3,12.24,
1,2016,125,603,703,15.37,3,81.10,3,.16,3,216.70,3,29.89,3,9.28,3,323.00,3,.00,3,12.24,
1,2016,125,604,703,15.30,3,81.40,3,.16,3,221.93,3,29.89,3,8.17,3,350.80,3,.00,3,12.24,
1,2016,125,605,703,15.33,3,81.60,3,.16,3,227.57,3,29.89,3,6.97,3,327.10,3,.00,3,12.24,
1,2016,125,606,703,15.30,3,80.70,3,.17,3,233.76,3,29.89,3,9.06,3,318.40,3,.00,3,12.24,
1,2016,125,607,703,15.20,3,79.72,3,.17,3,240.50,3,29.89,3,9.69,3,11.56,3,.00,3,12.23,
1,2016,125,608,703,15.37,3,81.10,3,.17,3,247.16,3,29.89,3,8.90,3,345.60,3,.00,3,12.24,
1,2016,125,609,703,15.20,3,80.80,3,.18,3,252.63,3,29.89,3,9.02,3,348.70,3,.00,3,12.24,
1,2016,125,610,703,15.33,3,80.60,3,.18,3,259.14,3,29.89,3,8.56,3,329.30,3,.00,3,12.24,
1,2016,125,611,703,15.26,3,81.10,3,.18,3,264.85,3,29.89,3,7.48,3,346.40,3,.00,3,12.24,
1,2016,125,612,703,15.36,3,81.40,3,.19,3,271.19,3,29.89,3,7.60,3,333.60,3,.00,3,12.24,
1,2016,125,613,703,15.33,3,82.20,3,.19,3,277.07,3,29.89,3,7.01,3,329.40,3,.00,3,12.24,
1,2016,125,614,703,15.36,3,83.90,3,.19,3,283.25,3,29.89,3,6.18,3,332.80,3,.00,3,12.24,
1,2016,125,615,703,15.36,3,82.90,3,.20,3,289.28,3,29.89,3,6.44,3,319.10,3,.00,3,12.23,
1,2016,125,616,703,15.46,3,83.90,3,.20,3,296.26,3,29.89,3,5.87,3,324.20,3,.00,3,12.21,
1,2016,125,617,703,15.43,3,83.90,3,.21,3,303.08,3,29.89,3,4.81,3,7.48,3,.00,3,12.23,
1,2016,125,618,703,15.46,3,83.10,3,.21,3,311.01,3,29.89,3,6.27,3,344.10,3,.00,3,12.25,
1,2016,125,619,703,15.40,3,83.80,3,.21,3,317.60,3,29.89,3,5.64,3,352.00,3,.00,3,12.25,
1,2016,125,620,703,15.46,3,83.80,3,.22,3,325.14,3,29.89,3,6.40,3,6.24,3,.00,3,12.21,
1,2016,125,621,703,15.40,3,83.50,3,.22,3,331.96,3,29.89,3,6.91,3,344.70,3,.00,3,12.24,
1,2016,125,622,703,15.36,3,83.20,3,.22,3,339.66,3,29.89,3,5.58,3,340.80,3,.00,3,12.25,
1,2016,125,623,703,15.50,3,83.40,3,.23,3,346.67,3,29.89,3,6.49,3,338.90,3,.00,3,12.25,
1,2016,125,624,703,15.46,3,83.90,3,.23,3,354.77,3,29.89,3,7.62,3,347.70,3,.00,3,12.25,
1,2016,125,625,703,15.40,3,83.50,3,.24,3,361.91,3,29.89,3,7.01,3,324.40,3,.00,3,12.24,
1,2016,125,626,703,15.36,3,82.30,3,.24,3,371.44,3,29.89,3,8.39,3,319.90,3,.00,3,12.25,
1,2016,125,627,703,15.40,3,84.00,3,.25,3,379.06,3,29.89,3,8.20,3,327.90,3,.00,3,12.25,
1,2016,125,628,703,15.29,3,82.10,3,.25,3,385.96,3,29.89,3,10.71,3,335.80,3,.00,3,12.23,
1,2016,125,629,703,15.29,3,83.00,3,.25,3,394.77,3,29.89,3,9.90,3,346.10,3,.00,3,12.25,
1,2016,125,630,703,15.33,3,82.40,3,.26,3,400.48,3,29.89,3,9.84,3,344.70,3,.00,3,12.21,
1,2016,125,631,703,15.19,3,82.00,3,.26,3,410.01,3,29.89,3,11.19,3,326.20,3,.00,3,12.25,
1,2016,125,632,703,15.13,3,81.70,3,.26,3,415.25,3,29.89,3,10.89,3,329.40,3,.00,3,12.24,
1,2016,125,633,703,15.13,3,82.70,3,.27,3,422.39,3,29.89,3,9.53,3,334.30,3,.00,3,12.24,
1,2016,125,634,703,15.19,3,81.70,3,.27,3,426.68,3,29.89,3,11.58,3,328.20,3,.00,3,12.24,
1,2016,125,635,703,15.12,3,81.50,3,.28,3,436.68,3,29.89,3,12.68,3,329.50,3,.00,3,12.24,
1,2016,125,636,703,15.05,3,81.70,3,.28,3,443.11,3,29.89,3,11.60,3,317.60,3,.00,3,12.24,
1,2016,125,637,703,15.09,3,81.70,3,.28,3,448.34,3,29.89,3,11.06,3,337.60,3,.00,3,12.24,
1,2016,125,638,703,15.09,3,81.50,3,.29,3,455.96,3,29.89,3,11.47,3,318.30,3,.00,3,12.25,
1,2016,125,639,703,15.09,3,82.00,3,.29,3,461.44,3,29.89,3,11.16,3,349.80,3,.00,3,12.24,
1,2016,125,640,703,15.05,3,81.80,3,.29,3,468.82,3,29.89,3,12.24,3,352.70,3,.00,3,12.25,
1,2016,125,641,703,15.05,3,82.20,3,.30,3,473.34,3,29.89,3,10.88,3,331.30,3,.00,3,12.24,
1,2016,125,642,703,15.02,3,82.20,3,.30,3,479.76,3,29.89,3,11.79,3,347.60,3,.00,3,12.25,
1,2016,125,643,703,15.12,3,82.60,3,.31,3,486.19,3,29.89,3,9.77,3,6.24,3,.00,3,12.25,
1,2016,125,644,703,15.15,3,83.50,3,.31,3,491.66,3,29.89,3,9.17,3,6.24,3,.00,3,12.25,
1,2016,125,645,703,15.08,3,81.80,3,.31,3,500.00,3,29.89,3,12.54,3,324.60,3,.00,3,12.24,
1,2016,125,646,703,15.08,3,80.90,3,.32,3,507.37,3,29.89,3,12.06,3,339.20,3,.00,3,12.24,
1,2016,125,647,703,15.12,3,81.70,3,.32,3,516.18,3,29.88,3,11.09,3,332.30,3,.00,3,12.25,
1,2016,125,648,703,15.12,3,82.40,3,.33,3,518.80,3,29.88,3,9.73,3,343.60,3,.00,3,12.25,
1,2016,125,649,703,15.25,3,82.40,3,.33,3,525.70,3,29.89,3,10.09,3,354.20,3,.00,3,12.25,
1,2016,125,650,703,15.12,3,80.90,3,.33,3,531.41,3,29.88,3,9.61,3,336.00,3,.00,3,12.25,
1,2016,125,651,703,15.12,3,81.10,3,.34,3,539.75,3,29.88,3,10.66,3,347.50,3,.00,3,12.25,
1,2016,125,652,703,15.29,3,81.70,3,.34,3,542.12,3,29.88,3,9.50,3,327.50,3,.00,3,12.25,
1,2016,125,653,703,15.18,3,81.60,3,.34,3,550.45,3,29.88,3,9.67,3,343.50,3,.00,3,12.25,
1,2016,125,654,703,15.22,3,81.00,3,.35,3,556.16,3,29.89,3,9.42,3,345.90,3,.00,3,12.25,
1,2016,125,655,703,15.25,3,80.60,3,.35,3,564.49,3,29.88,3,10.19,3,341.40,3,.00,3,12.25,
1,2016,125,656,703,15.25,3,81.50,3,.36,3,572.83,3,29.88,3,9.16,3,344.50,3,.00,3,12.25,
1,2016,125,657,703,15.25,3,81.40,3,.36,3,579.97,3,29.89,3,10.21,3,344.70,3,.00,3,12.25,
1,2016,125,658,703,15.39,3,81.70,3,.36,3,588.30,3,29.89,3,8.78,3,336.80,3,.00,3,12.25,
1,2016,125,659,703,15.39,3,81.20,3,.37,3,593.06,3,29.89,3,8.89,3,327.80,3,.00,3,12.25,
1,2016,125,700,703,15.39,3,82.00,3,.37,3,600.68,3,29.89,3,8.28,3,328.00,3,.00,3,12.24,
1,2016,125,701,703,15.59,3,83.30,3,.38,3,605.92,3,29.89,3,5.66,3,292.40,3,.00,3,12.22,
1,2016,125,702,703,15.62,3,80.50,3,.38,3,611.64,3,29.89,3,8.86,3,315.80,3,.00,3,12.25,
1,2016,125,703,703,15.56,3,80.50,3,.38,3,623.54,3,29.89,3,10.45,3,7.31,3,.00,3,12.25,
1,2016,125,704,703,15.49,3,80.20,3,.38,3,629.73,3,29.89,3,9.21,3,351.20,3,.00,3,12.24,
1,2016,125,705,703,15.56,3,78.79,3,.39,3,629.73,3,29.89,3,8.72,3,8.49,3,.00,3,12.25,
1,2016,125,706,703,15.69,3,80.50,3,.39,3,635.44,3,29.89,3,5.80,3,347.10,3,.00,3,12.25,
1,2016,125,707,703,15.69,3,81.10,3,.40,3,636.40,3,29.89,3,6.46,3,333.90,3,.00,3,12.25,
1,2016,125,708,703,15.62,3,78.86,3,.40,3,652.82,3,29.89,3,9.76,3,351.30,3,.00,3,12.25,
1,2016,125,709,703,15.56,3,77.61,3,.40,3,662.58,3,29.89,3,12.36,3,12.06,3,.00,3,12.25,
1,2016,125,710,703,15.56,3,78.69,3,.41,3,671.87,3,29.90,3,9.98,3,334.00,3,.00,3,12.25,
1,2016,125,711,703,15.49,3,78.76,3,.41,3,679.73,3,29.90,3,10.27,3,320.20,3,.00,3,12.25,
1,2016,125,712,703,15.66,3,80.20,3,.41,3,673.54,3,29.90,3,5.87,3,342.80,3,.00,3,12.25,
1,2016,125,713,703,15.76,3,79.91,3,.42,3,676.63,3,29.90,3,6.59,3,343.60,3,.00,3,12.25,
1,2016,125,714,703,15.69,3,78.15,3,.42,3,686.39,3,29.89,3,8.94,3,324.90,3,.00,3,12.25,
1,2016,125,715,703,15.56,3,79.40,3,.43,3,704.50,3,29.90,3,9.98,3,5.85,3,.00,3,12.25,
1,2016,125,716,703,15.56,3,78.55,3,.43,3,714.26,3,29.90,3,9.63,3,337.00,3,.00,3,12.25,
1,2016,125,717,703,15.66,3,78.55,3,.44,3,718.78,3,29.89,3,8.54,3,319.00,3,.00,3,12.26,
1,2016,125,718,703,15.66,3,78.66,3,.44,3,723.55,3,29.90,3,9.08,3,341.20,3,.00,3,12.25,
1,2016,125,719,703,15.79,3,80.20,3,.44,3,725.46,3,29.90,3,7.97,3,345.00,3,.00,3,12.25,
1,2016,125,720,703,15.69,3,78.05,3,.44,3,729.75,3,29.89,3,7.38,3,325.20,3,.00,3,12.25,
1,2016,125,721,703,15.79,3,78.82,3,.45,3,739.73,3,29.89,3,7.25,3,316.90,3,.00,3,12.25,
1,2016,125,722,703,15.86,3,79.33,3,.45,3,739.97,3,29.89,3,6.33,3,335.60,3,.00,3,12.26,
1,2016,125,723,703,15.83,3,77.91,3,.46,3,753.32,3,29.89,3,10.87,3,352.90,3,.00,3,12.26,
1,2016,125,724,703,15.76,3,77.54,3,.46,3,763.79,3,29.90,3,9.88,3,350.40,3,.00,3,12.26,
1,2016,125,725,703,15.86,3,77.58,3,.46,3,765.46,3,29.89,3,8.55,3,345.60,3,.00,3,12.25,
1,2016,125,726,703,15.89,3,77.68,3,.46,3,773.55,3,29.90,3,10.05,3,334.10,3,.00,3,12.26,
1,2016,125,727,703,15.96,3,78.25,3,.47,3,773.55,3,29.89,3,7.08,3,23.79,3,.00,3,12.26,
1,2016,125,728,703,15.86,3,77.00,3,.47,3,784.99,3,29.90,3,10.65,3,330.00,3,.00,3,12.26,
1,2016,125,729,703,15.89,3,78.08,3,.48,3,790.47,3,29.90,3,8.70,3,352.70,3,.00,3,12.27,
1,2016,125,730,703,16.03,3,79.84,3,.48,3,788.34,3,29.90,3,5.48,3,330.00,3,.00,3,12.27,
1,2016,125,731,703,16.03,3,78.49,3,.48,3,794.05,3,29.90,3,8.22,3,341.10,3,.00,3,12.27,
1,2016,125,732,703,16.03,3,76.70,3,.49,3,809.05,3,29.90,3,10.13,3,2.21,3,.00,3,12.27,
1,2016,125,733,703,15.93,3,75.89,3,.49,3,825.48,3,29.90,3,11.33,3,331.80,3,.00,3,12.27,
1,2016,125,734,703,15.96,3,77.44,3,.50,3,831.92,3,29.90,3,9.12,3,351.20,3,.00,3,12.26,
1,2016,125,735,703,15.96,3,77.41,3,.50,3,835.49,3,29.90,3,8.50,3,345.80,3,.00,3,12.27,
1,2016,125,736,703,15.89,3,76.53,3,.50,3,843.83,3,29.90,3,10.04,3,328.10,3,.00,3,12.28,
1,2016,125,737,703,15.96,3,76.97,3,.51,3,849.07,3,29.90,3,9.04,3,348.90,3,.00,3,12.28,
1,2016,125,738,703,16.03,3,76.87,3,.51,3,851.22,3,29.90,3,8.83,3,334.30,3,.00,3,12.28,
1,2016,125,739,703,16.10,3,78.08,3,.51,3,860.26,3,29.90,3,9.39,3,336.20,3,.00,3,12.28,
1,2016,125,740,703,15.99,3,78.01,3,.51,3,862.41,3,29.90,3,8.82,3,341.30,3,.00,3,12.28,
1,2016,125,741,703,16.13,3,75.92,3,.52,3,868.13,3,29.90,3,8.29,3,3.21,3,.00,3,12.29,
1,2016,125,742,703,16.13,3,76.12,3,.52,3,880.98,3,29.90,3,8.83,3,340.00,3,.00,3,12.30,
1,2016,125,743,703,16.23,3,77.14,3,.53,3,879.07,3,29.90,3,6.36,3,2.45,3,.00,3,12.30,
1,2016,125,744,703,16.20,3,77.31,3,.53,3,884.07,3,29.90,3,8.12,3,354.50,3,.00,3,12.30,
1,2016,125,745,703,16.26,3,76.09,3,.53,3,895.02,3,29.90,3,8.67,3,348.00,3,.00,3,12.31,
1,2016,125,746,703,16.40,3,78.08,3,.54,3,898.82,3,29.90,3,7.24,3,347.50,3,.00,3,12.31,
1,2016,125,747,703,16.53,3,77.30,3,.54,3,895.49,3,29.90,3,4.75,3,351.00,3,.00,3,12.32,
1,2016,125,748,703,16.53,3,77.74,3,.54,3,896.69,3,29.90,3,5.14,3,305.20,3,.00,3,12.33,
1,2016,125,749,703,16.77,3,74.67,3,.54,3,901.21,3,29.90,3,5.63,3,352.30,3,.00,3,12.33,
1,2016,125,750,703,16.53,3,75.08,3,.55,3,930.27,3,29.90,3,9.33,3,3.86,3,.00,3,12.34,
1,2016,125,751,703,16.53,3,74.84,3,.55,3,929.08,3,29.90,3,6.16,3,339.50,3,.00,3,12.34,
1,2016,125,752,703,16.63,3,72.61,3,.56,3,946.23,3,29.90,3,9.22,3,.57,3,.00,3,12.35,
1,2016,125,753,703,16.43,3,73.22,3,.56,3,956.70,3,29.89,3,10.72,3,.00,3,.00,3,12.35,
1,2016,125,754,703,16.43,3,71.93,3,.56,3,959.56,3,29.90,3,8.93,3,.55,3,.00,3,12.36,
1,2016,125,755,703,16.50,3,73.25,3,.57,3,964.08,3,29.90,3,8.01,3,348.50,3,.00,3,12.37,
1,2016,125,756,703,16.56,3,72.07,3,.57,3,960.05,3,29.90,3,6.90,3,2.06,3,.00,3,12.38,
1,2016,125,757,703,16.46,3,71.86,3,.57,3,975.76,3,29.90,3,9.70,3,341.00,3,.00,3,12.39,
1,2016,125,758,703,16.53,3,72.23,3,.58,3,973.63,3,29.90,3,7.19,3,351.20,3,.00,3,12.40,
1,2016,125,759,703,16.56,3,71.66,3,.58,3,974.10,3,29.90,3,7.88,3,3.14,3,.00,3,12.40,
1,2016,125,800,703,16.56,3,71.49,3,.58,3,984.57,3,29.90,3,7.70,3,7.46,3,.00,3,12.41,
1,2016,125,801,703,16.56,3,72.09,3,.59,3,991.01,3,29.90,3,7.20,3,352.20,3,.00,3,12.42,
1,2016,125,802,703,16.53,3,71.72,3,.59,3,999.58,3,29.90,3,9.25,3,354.40,3,.00,3,12.43,
1,2016,125,803,703,16.63,3,73.37,3,.59,3,1002.21,3,29.90,3,6.26,3,10.55,3,.00,3,12.43,
1,2016,125,804,703,16.76,3,72.29,3,.60,3,991.97,3,29.90,3,5.89,3,.77,3,.00,3,12.43,
1,2016,125,805,703,16.80,3,71.89,3,.60,3,1009.80,3,29.90,3,8.38,3,354.30,3,.00,3,12.44,
1,2016,125,806,703,16.76,3,73.10,3,.61,3,1024.80,3,29.91,3,9.00,3,349.00,3,.00,3,12.45,
1,2016,125,807,703,16.86,3,73.61,3,.61,3,1026.00,3,29.91,3,6.13,3,8.87,3,.00,3,12.46,
1,2016,125,808,703,16.83,3,70.81,3,.61,3,1029.57,3,29.91,3,8.15,3,30.35,3,.00,3,12.47,
1,2016,125,809,703,16.90,3,70.54,3,.62,3,1048.85,3,29.91,3,7.36,3,330.60,3,.00,3,12.48,
1,2016,125,810,703,16.96,3,72.02,3,.64,3,1071.70,3,29.91,3,5.94,3,320.00,3,.00,3,12.49,
1,2016,125,811,703,17.03,3,71.62,3,.64,3,1078.13,3,29.91,3,6.45,3,354.50,3,.00,3,12.51,
1,2016,125,812,703,17.03,3,70.61,3,.64,3,1080.74,3,29.90,3,7.94,3,3.96,3,.00,3,12.52,
1,2016,125,813,703,16.89,3,70.13,3,.64,3,1105.50,3,29.91,3,10.40,3,328.40,3,.00,3,12.53,
1,2016,125,814,703,16.93,3,72.16,3,.64,3,1111.21,3,29.91,3,9.81,3,324.60,3,.00,3,12.53,
1,2016,125,815,703,16.93,3,69.45,3,.65,3,1107.89,3,29.91,3,10.41,3,347.00,3,.00,3,12.54,
1,2016,125,816,703,17.00,3,69.15,3,.66,3,1121.94,3,29.91,3,8.88,3,2.06,3,.00,3,12.55,
1,2016,125,817,703,16.93,3,69.72,3,.67,3,1136.96,3,29.91,3,9.66,3,7.77,3,.00,3,12.57,
1,2016,125,818,703,16.96,3,68.64,3,.68,3,1155.29,3,29.90,3,9.65,3,335.70,3,.00,3,12.59,
1,2016,125,819,703,16.93,3,72.02,3,.69,3,1155.99,3,29.91,3,6.54,3,352.30,3,.00,3,12.60,
1,2016,125,820,703,17.13,3,71.41,3,.68,3,1135.99,3,29.91,3,6.01,3,320.40,3,.00,3,12.61,
1,2016,125,821,703,17.13,3,71.00,3,.68,3,1141.23,3,29.91,3,7.35,3,325.30,3,.00,3,12.63,
1,2016,125,822,703,17.23,3,73.13,3,.69,3,1160.76,3,29.91,3,6.26,3,354.40,3,.00,3,12.64,
1,2016,125,823,703,17.16,3,69.48,3,.69,3,1185.50,3,29.91,3,9.06,3,344.10,3,.00,3,12.65,
1,2016,125,824,703,17.23,3,70.67,3,.69,3,1185.26,3,29.91,3,7.03,3,330.20,3,.00,3,12.67,
1,2016,125,825,703,17.19,3,70.66,3,.55,3,960.49,3,29.90,3,6.30,3,338.80,3,.00,3,12.66,
1,2016,125,826,703,17.16,3,70.23,3,.69,3,1169.78,3,29.91,3,7.82,3,354.40,3,.00,3,12.69,
1,2016,125,827,703,17.16,3,69.38,3,.68,3,1168.11,3,29.90,3,7.66,3,331.60,3,.00,3,12.70,
1,2016,125,828,703,17.23,3,68.87,3,.69,3,1184.78,3,29.91,3,7.73,3,340.80,3,.00,3,12.72,
1,2016,125,829,703,17.40,3,71.44,3,.69,3,1181.45,3,29.91,3,5.42,3,337.90,3,.00,3,12.72,
1,2016,125,830,703,17.46,3,68.33,3,.71,3,1200.50,3,29.90,3,6.63,3,263.00,3,.00,3,12.75,
1,2016,125,831,703,17.33,3,69.28,3,.71,3,1220.27,3,29.90,3,8.26,3,339.70,3,.00,3,12.76,
1,2016,125,832,703,17.50,3,68.64,3,.71,3,1224.32,3,29.90,3,7.69,3,344.40,3,.00,3,12.77,
1,2016,125,833,703,17.50,3,67.56,3,.71,3,1222.18,3,29.90,3,7.16,3,9.44,3,.00,3,12.76,
1,2016,125,834,703,17.60,3,68.74,3,.71,3,1217.42,3,29.90,3,7.46,3,13.23,3,.00,3,12.78,
1,2016,125,835,703,17.63,3,67.59,3,.71,3,1216.23,3,29.90,3,7.42,3,353.30,3,.00,3,12.80,
1,2016,125,836,703,17.60,3,68.44,3,.72,3,1224.09,3,29.90,3,7.84,3,353.40,3,.00,3,12.81,
1,2016,125,837,703,17.73,3,69.15,3,.72,3,1216.95,3,29.90,3,5.46,3,20.38,3,.00,3,12.82,
1,2016,125,838,703,17.83,3,69.21,3,.73,3,1219.10,3,29.90,3,3.10,3,1.44,3,.00,3,12.83,
1,2016,125,839,703,17.97,3,68.44,3,.74,3,1240.53,3,29.90,3,5.56,3,352.50,3,.00,3,12.84,
1,2016,125,840,703,17.90,3,68.81,3,.75,3,1253.15,3,29.90,3,5.14,3,8.77,3,.00,3,12.86,
1,2016,125,841,703,17.94,3,67.25,3,.75,3,1278.86,3,29.90,3,5.77,3,350.50,3,.00,3,12.87,
1,2016,125,842,703,17.87,3,67.15,3,.65,3,1136.96,3,29.90,3,6.48,3,21.67,3,.00,3,12.83,
1,2016,125,843,703,17.90,3,67.02,3,.74,3,1264.10,3,29.90,3,5.74,3,340.80,3,.00,3,12.88,
1,2016,125,844,703,17.90,3,67.46,3,.71,3,1233.16,3,29.91,3,6.19,3,7.41,3,.00,3,12.86,
1,2016,125,845,703,17.87,3,65.20,3,.76,3,1316.73,3,29.90,3,8.84,3,320.30,3,.00,3,12.87,
1,2016,125,846,703,17.83,3,65.30,3,.61,3,1106.74,3,29.91,3,11.13,3,334.60,3,.00,3,12.82,
1,2016,125,847,703,17.77,3,66.65,3,.49,3,933.39,3,29.91,3,7.97,3,331.40,3,.00,3,12.80,
1,2016,125,848,703,17.80,3,67.42,3,.80,3,1362.69,3,29.90,3,6.34,3,322.20,3,.00,3,12.90,
1,2016,125,849,703,17.87,3,64.59,3,.50,3,917.19,3,29.90,3,9.36,3,352.50,3,.00,3,12.83,
1,2016,125,850,703,17.73,3,65.87,3,.83,3,1437.93,3,29.91,3,8.39,3,347.30,3,.00,3,12.90,
1,2016,125,851,703,17.70,3,64.18,3,.68,3,1202.20,3,29.91,3,10.47,3,337.80,3,.00,3,12.92,
1,2016,125,852,703,17.70,3,65.60,3,.61,3,1090.53,3,29.91,3,8.46,3,338.60,3,.00,3,12.86,
1,2016,125,853,703,17.87,3,66.04,3,.71,3,1235.30,3,29.91,3,5.32,3,353.70,3,.00,3,12.86,
1,2016,125,854,703,17.83,3,65.56,3,.81,3,1366.03,3,29.90,3,6.77,3,.74,3,.00,3,12.92,
1,2016,125,855,703,17.90,3,65.56,3,.81,3,1375.07,3,29.90,3,7.69,3,325.10,3,.00,3,12.95,
1,2016,125,856,703,17.83,3,64.69,3,.42,3,780.52,3,29.90,3,7.38,3,12.37,3,.00,3,12.87,
1,2016,125,857,703,17.83,3,64.55,3,.56,3,1007.19,3,29.90,3,7.99,3,341.50,3,.00,3,12.90,
1,2016,125,858,703,17.93,3,66.21,3,.57,3,1020.04,3,29.90,3,5.66,3,353.80,3,.00,3,12.89,
1,2016,125,859,703,18.00,3,66.51,3,.58,3,1037.66,3,29.90,3,5.32,3,348.70,3,.00,3,12.89,
1,2016,125,900,703,18.07,3,65.67,3,.76,3,1313.39,3,29.90,3,7.40,3,339.40,3,.00,3,12.91,
1,2016,125,901,703,18.00,3,62.29,3,.32,3,639.55,3,29.90,3,10.34,3,354.40,3,.00,3,12.84,
1,2016,125,902,703,17.93,3,61.75,3,.79,3,1363.62,3,29.90,3,8.48,3,328.10,3,.00,3,12.96,
1,2016,125,903,703,17.93,3,62.86,3,.92,3,1540.99,3,29.90,3,7.41,3,331.90,3,.00,3,13.01,
1,2016,125,904,703,18.04,3,64.69,3,.91,3,1531.23,3,29.90,3,7.00,3,332.70,3,.00,3,12.99,
1,2016,125,905,703,18.04,3,63.77,3,.91,3,1535.51,3,29.90,3,7.05,3,354.50,3,.00,3,13.02,
1,2016,125,906,703,18.10,3,63.40,3,.92,3,1557.89,3,29.90,3,5.92,3,328.70,3,.00,3,13.00,
1,2016,125,907,703,18.00,3,60.97,3,.65,3,1162.17,3,29.90,3,9.48,3,350.10,3,.00,3,12.96,
1,2016,125,908,703,18.04,3,61.58,3,.77,3,1388.13,3,29.90,3,9.00,3,13.62,3,.00,3,12.96,
1,2016,125,909,703,18.14,3,63.34,3,.93,3,1591.23,3,29.90,3,7.31,3,352.10,3,.00,3,13.01,
1,2016,125,910,703,18.24,3,62.39,3,.89,3,1535.99,3,29.90,3,6.70,3,341.00,3,.00,3,12.98,
1,2016,125,911,703,18.14,3,61.31,3,.95,3,1605.49,3,29.90,3,7.38,3,348.80,3,.00,3,13.04,
1,2016,125,912,703,18.20,3,65.67,3,.96,3,1633.58,3,29.90,3,5.88,3,354.50,3,.00,3,13.05,
1,2016,125,913,703,18.27,3,65.83,3,.89,3,1515.01,3,29.91,3,5.35,3,336.50,3,.00,3,13.06,
1,2016,125,914,703,18.34,3,62.76,3,.97,3,1627.87,3,29.91,3,5.94,3,347.30,3,.00,3,13.10,
1,2016,125,915,703,18.24,3,61.58,3,.79,3,1356.67,3,29.91,3,6.66,3,7.86,3,.00,3,13.04,
1,2016,125,916,703,18.24,3,62.32,3,.99,3,1719.33,3,29.91,3,8.38,3,346.70,3,.00,3,13.06,
1,2016,125,917,703,18.34,3,62.22,3,.46,3,859.03,3,29.91,3,7.54,3,333.40,3,.00,3,12.93,
1,2016,125,918,703,18.24,3,58.71,3,.53,3,986.40,3,29.91,3,8.73,3,342.40,3,.00,3,12.92,
1,2016,125,919,703,18.27,3,60.53,3,.33,3,635.45,3,29.91,3,8.75,3,346.00,3,.00,3,12.84,
1,2016,125,920,703,18.24,3,60.30,3,.91,3,1584.70,3,29.91,3,8.86,3,333.80,3,.00,3,13.14,
1,2016,125,921,703,18.17,3,60.16,3,.29,3,553.08,3,29.91,3,7.52,3,353.20,3,.00,3,13.12,
1,2016,125,922,703,18.17,3,60.97,3,.35,3,654.50,3,29.91,3,5.48,3,342.90,3,.00,3,13.21,
1,2016,125,923,703,18.34,3,60.80,3,.60,3,1068.06,3,29.91,3,8.37,3,50.10,3,.00,3,13.22,
1,2016,125,924,703,18.14,3,58.98,3,1.01,3,1702.67,3,29.91,3,9.94,3,333.00,3,.00,3,13.22,
1,2016,125,925,703,18.17,3,59.28,3,.30,3,573.55,3,29.91,3,7.70,3,344.70,3,.00,3,13.22,
1,2016,125,926,703,18.31,3,59.35,3,.38,3,709.25,3,29.91,3,8.86,3,342.10,3,.00,3,13.22,
1,2016,125,927,703,18.34,3,59.42,3,.91,3,1586.58,3,29.91,3,8.28,3,336.60,3,.00,3,13.23,
1,2016,125,928,703,18.31,3,58.31,3,.93,3,1582.99,3,29.91,3,9.36,3,347.30,3,.00,3,13.21,
1,2016,125,929,703,18.37,3,57.60,3,.92,3,1554.66,3,29.91,3,8.23,3,336.90,3,.00,3,13.23,
1,2016,125,930,703,18.44,3,59.01,3,.91,3,1540.84,3,29.92,3,7.22,3,347.40,3,.00,3,13.21,
1,2016,125,931,703,18.51,3,56.08,3,.89,3,1523.46,3,29.91,3,7.16,3,341.60,3,.00,3,13.24,
1,2016,125,932,703,18.47,3,58.44,3,.89,3,1545.83,3,29.92,3,8.43,3,335.90,3,.00,3,13.22,
1,2016,125,933,703,18.54,3,59.89,3,.89,3,1563.21,3,29.91,3,8.68,3,343.40,3,.00,3,13.24,
1,2016,125,934,703,18.61,3,59.08,3,.88,3,1557.98,3,29.91,3,8.38,3,333.90,3,.00,3,13.22,
1,2016,125,935,703,18.61,3,57.53,3,.88,3,1533.69,3,29.91,3,6.78,3,5.42,3,.00,3,13.22,
1,2016,125,936,703,18.54,3,59.35,3,.88,3,1558.68,3,29.91,3,8.26,3,340.30,3,.00,3,13.22,
1,2016,125,937,703,18.71,3,56.35,3,.88,3,1545.35,3,29.91,3,8.15,3,348.50,3,.00,3,13.22,
1,2016,125,938,703,18.68,3,56.14,3,.88,3,1557.50,3,29.92,3,8.45,3,346.70,3,.00,3,13.23,
1,2016,125,939,703,18.74,3,58.07,3,.88,3,1549.64,3,29.91,3,7.00,3,8.68,3,.00,3,13.23,
1,2016,125,940,703,18.88,3,59.25,3,.73,3,1289.91,3,29.92,3,5.91,3,347.20,3,.00,3,13.23,
1,2016,125,941,703,18.98,3,60.23,3,.90,3,1542.98,3,29.92,3,5.07,3,338.90,3,.00,3,13.23,
1,2016,125,942,703,18.91,3,59.52,3,.90,3,1602.05,3,29.92,3,9.45,3,320.30,3,.00,3,13.23,
1,2016,125,943,703,18.85,3,57.09,3,.93,3,1674.08,3,29.91,3,11.96,3,305.50,3,.00,3,13.23,
1,2016,125,944,703,18.95,3,56.14,3,.59,3,1145.17,3,29.92,3,11.25,3,319.10,3,.00,3,13.23,
1,2016,125,945,703,19.05,3,60.40,3,1.00,3,1743.80,3,29.92,3,8.25,3,330.30,3,.00,3,13.24,
1,2016,125,946,703,19.01,3,55.84,3,.96,3,1701.81,3,29.92,3,9.78,3,346.50,3,.00,3,13.00,
1,2016,125,947,703,18.88,3,56.31,3,.22,3,472.83,3,29.92,3,8.51,3,1.39,3,.00,3,12.63,
1,2016,125,948,703,18.91,3,60.63,3,.18,3,404.73,3,29.92,3,6.32,3,327.50,3,.00,3,12.60,
1,2016,125,949,703,18.88,3,56.14,3,.85,3,1497.27,3,29.92,3,10.59,3,327.50,3,.00,3,12.68,
1,2016,125,950,703,18.85,3,56.01,3,.98,3,1689.92,3,29.92,3,8.92,3,316.00,3,.00,3,12.67,
1,2016,125,951,703,18.81,3,54.52,3,.93,3,1636.77,3,29.92,3,11.49,3,324.10,3,.00,3,12.67,
1,2016,125,952,703,18.78,3,53.75,3,.55,3,1021.82,3,29.92,3,11.54,3,312.20,3,.00,3,12.67,
1,2016,125,953,703,18.85,3,55.94,3,.93,3,1660.10,3,29.92,3,12.61,3,322.60,3,.00,3,12.62,
1,2016,125,954,703,18.91,3,56.52,3,.91,3,1629.64,3,29.92,3,10.46,3,315.80,3,.00,3,12.61,
1,2016,125,955,703,18.85,3,54.86,3,.91,3,1636.05,3,29.92,3,12.43,3,325.60,3,.00,3,12.64,
1,2016,125,956,703,18.85,3,51.82,3,.92,3,1648.90,3,29.91,3,12.82,3,327.20,3,.00,3,12.60,
1,2016,125,957,703,18.85,3,54.90,3,.92,3,1661.07,3,29.92,3,11.89,3,333.70,3,.00,3,12.63,
1,2016,125,958,703,18.88,3,54.66,3,.93,3,1660.14,3,29.92,3,10.82,3,330.10,3,.00,3,12.63,
1,2016,125,959,703,18.95,3,53.38,3,.94,3,1659.91,3,29.91,3,9.23,3,322.60,3,.00,3,12.63,
1,2016,125,1000,703,18.91,3,54.86,3,.95,3,1699.42,3,29.92,3,11.21,3,314.20,3,.00,3,12.63,
1,2016,125,1001,703,18.85,3,53.78,3,.94,3,1664.88,3,29.91,3,9.94,3,335.30,3,.00,3,12.65,
1,2016,125,1002,703,19.01,3,58.61,3,.95,3,1678.03,3,29.92,3,7.52,3,339.90,3,.00,3,12.65,
1,2016,125,1003,703,19.05,3,55.87,3,.80,3,1451.09,3,29.92,3,11.38,3,2.25,3,.00,3,12.65,
1,2016,125,1004,703,19.01,3,55.06,3,.90,3,1622.27,3,29.92,3,9.60,3,319.50,3,.00,3,12.65,
1,2016,125,1005,703,18.98,3,54.32,3,.93,3,1655.36,3,29.92,3,9.95,3,333.30,3,.00,3,12.66,
1,2016,125,1006,703,19.08,3,56.35,3,.95,3,1674.07,3,29.92,3,8.03,3,21.57,3,.00,3,12.67,
1,2016,125,1007,703,19.08,3,54.69,3,.97,3,1700.21,3,29.92,3,8.66,3,333.80,3,.00,3,12.68,
1,2016,125,1008,703,19.08,3,53.68,3,.99,3,1751.71,3,29.91,3,11.18,3,319.30,3,.00,3,12.69,
1,2016,125,1009,703,19.25,3,57.93,3,1.00,3,1750.92,3,29.92,3,6.82,3,.60,3,.00,3,12.70,
1,2016,125,1010,703,19.22,3,52.84,3,1.01,3,1776.27,3,29.91,3,8.84,3,348.30,3,.00,3,12.68,
1,2016,125,1011,703,19.15,3,53.95,3,1.03,3,1806.38,3,29.91,3,9.47,3,315.20,3,.00,3,12.72,
1,2016,125,1012,703,19.25,3,54.46,3,1.04,3,1818.26,3,29.91,3,7.70,3,347.20,3,.00,3,12.75,
1,2016,125,1013,703,19.22,3,52.80,3,.75,3,1381.55,3,29.91,3,9.18,3,326.60,3,.00,3,12.77,
1,2016,125,1014,703,19.12,3,57.53,3,.85,3,1558.21,3,29.91,3,8.26,3,330.10,3,.00,3,12.79,
1,2016,125,1015,703,19.22,3,53.54,3,.87,3,1568.19,3,29.91,3,10.21,3,309.90,3,.00,3,12.82,
1,2016,125,1016,703,19.28,3,53.71,3,1.05,3,1868.17,3,29.91,3,9.52,3,349.20,3,.00,3,13.04,
1,2016,125,1017,703,19.12,3,54.19,3,.56,3,1063.23,3,29.91,3,10.08,3,.98,3,.00,3,13.28,
1,2016,125,1018,703,19.18,3,57.33,3,.48,3,923.24,3,29.91,3,8.20,3,314.20,3,.00,3,13.28,
1,2016,125,1019,703,19.32,3,58.54,3,.82,3,1479.38,3,29.91,3,5.96,3,332.60,3,.00,3,13.27,
1,2016,125,1020,703,19.25,3,54.93,3,1.11,3,1926.01,3,29.91,3,6.77,3,320.70,3,.00,3,13.27,
1,2016,125,1021,703,19.12,3,53.88,3,1.11,3,1987.81,3,29.91,3,11.64,3,350.50,3,.00,3,13.27,
1,2016,125,1022,703,19.18,3,55.77,3,.38,3,741.60,3,29.91,3,10.00,3,325.00,3,.00,3,13.27,
1,2016,125,1023,703,19.22,3,55.71,3,.82,3,1517.97,3,29.91,3,10.91,3,300.70,3,.00,3,13.26,
1,2016,125,1024,703,19.35,3,55.50,3,.95,3,1721.60,3,29.91,3,9.35,3,327.50,3,.00,3,13.27,
1,2016,125,1025,703,19.25,3,54.05,3,1.07,3,1849.16,3,29.91,3,9.13,3,348.50,3,.00,3,13.27,
1,2016,125,1026,703,19.35,3,55.13,3,.49,3,897.55,3,29.91,3,8.57,3,345.00,3,.00,3,13.26,
1,2016,125,1027,703,19.39,3,52.90,3,.50,3,923.26,3,29.91,3,10.89,3,329.50,3,.00,3,13.26,
1,2016,125,1028,703,19.25,3,52.90,3,.56,3,1018.25,3,29.91,3,8.09,3,335.60,3,.00,3,13.26,
1,2016,125,1029,703,19.08,3,52.70,3,.61,3,1096.82,3,29.91,3,7.51,3,335.90,3,.00,3,13.26,
1,2016,125,1030,703,19.15,3,53.48,3,.56,3,991.60,3,29.91,3,7.84,3,337.40,3,.00,3,13.26,
1,2016,125,1031,703,19.08,3,54.15,3,.39,3,718.29,3,29.91,3,8.98,3,349.30,3,.00,3,13.26,
1,2016,125,1032,703,19.18,3,54.52,3,.42,3,775.91,3,29.91,3,9.86,3,347.20,3,.00,3,13.26,
1,2016,125,1033,703,19.12,3,53.88,3,.93,3,1624.68,3,29.91,3,8.92,3,22.22,3,.00,3,13.26,
1,2016,125,1034,703,19.12,3,51.28,3,1.04,3,1760.43,3,29.90,3,7.42,3,351.20,3,.00,3,13.26,
1,2016,125,1035,703,19.15,3,53.68,3,1.04,3,1766.76,3,29.91,3,8.38,3,1.20,3,.00,3,13.26,
1,2016,125,1036,703,19.28,3,56.25,3,1.02,3,1739.04,3,29.91,3,9.15,3,27.57,3,.00,3,13.26,
1,2016,125,1037,703,19.39,3,54.49,3,1.01,3,1712.10,3,29.90,3,8.77,3,352.20,3,.00,3,13.26,
1,2016,125,1038,703,19.55,3,57.93,3,1.00,3,1707.34,3,29.91,3,7.66,3,354.60,3,.00,3,13.26,
1,2016,125,1039,703,19.72,3,54.22,3,.99,3,1669.32,3,29.91,3,4.58,3,347.70,3,.00,3,12.66,
1,2016,125,1040,703,19.59,3,51.25,3,1.00,3,1730.32,3,29.91,3,10.83,3,12.46,3,.00,3,12.66,
1,2016,125,1041,703,19.52,3,54.19,3,1.00,3,1764.39,3,29.90,3,9.63,3,325.90,3,.00,3,12.66,
1,2016,125,1042,703,19.62,3,54.93,3,1.00,3,1729.53,3,29.91,3,6.55,3,.57,3,.00,3,13.28,
1,2016,125,1043,703,19.72,3,54.76,3,1.00,3,1720.81,3,29.91,3,6.82,3,.43,3,.00,3,13.27,
1,2016,125,1044,703,19.69,3,50.74,3,.99,3,1750.92,3,29.90,3,9.95,3,2.09,3,.00,3,13.26,
1,2016,125,1045,703,19.62,3,47.64,3,.99,3,1765.18,3,29.90,3,12.06,3,344.30,3,.00,3,13.27,
1,2016,125,1046,703,19.49,3,51.86,3,.99,3,1756.47,3,29.90,3,10.31,3,344.70,3,.00,3,12.89,
1,2016,125,1047,703,19.76,3,51.72,3,.99,3,1721.61,3,29.90,3,7.18,3,8.25,3,.00,3,13.27,
1,2016,125,1048,703,19.76,3,53.00,3,.99,3,1724.78,3,29.90,3,7.39,3,342.80,3,.00,3,13.27,
1,2016,125,1049,703,19.82,3,50.41,3,1.00,3,1732.70,3,29.90,3,7.08,3,4.48,3,.00,3,13.27,
1,2016,125,1050,703,19.89,3,50.17,3,1.02,3,1751.71,3,29.90,3,7.32,3,36.24,3,.00,3,13.27,
1,2016,125,1051,703,19.93,3,52.16,3,1.02,3,1767.56,3,29.90,3,7.45,3,352.20,3,.00,3,13.27,
1,2016,125,1052,703,20.03,3,50.24,3,1.02,3,1739.04,3,29.90,3,6.08,3,323.00,3,.00,3,13.27,
1,2016,125,1053,703,19.96,3,50.61,3,1.02,3,1761.22,3,29.90,3,9.90,3,349.10,3,.00,3,13.27,
1,2016,125,1054,703,19.79,3,50.07,3,1.02,3,1802.42,3,29.89,3,11.30,3,9.54,3,.00,3,13.27,
1,2016,125,1055,703,19.76,3,49.80,3,1.02,3,1794.50,3,29.90,3,8.43,3,10.04,3,.00,3,13.24,
1,2016,125,1056,703,19.82,3,50.47,3,.68,3,1250.90,3,29.90,3,8.44,3,1.25,3,.00,3,13.27,
1,2016,125,1057,703,19.82,3,49.39,3,1.01,3,1750.92,3,29.90,3,9.04,3,46.79,3,.00,3,13.27,
1,2016,125,1058,703,19.72,3,50.84,3,.99,3,1727.15,3,29.90,3,8.75,3,.72,3,.00,3,13.24,
1,2016,125,1059,703,19.82,3,49.36,3,.99,3,1707.35,3,29.90,3,6.97,3,31.38,3,.00,3,13.26,
1,2016,125,1100,703,19.82,3,50.34,3,.99,3,1704.97,3,29.90,3,7.21,3,11.22,3,.00,3,12.67,
1,2016,125,1101,703,19.89,3,52.30,3,.98,3,1689.13,3,29.89,3,5.07,3,350.70,3,.00,3,12.71,
1,2016,125,1102,703,20.03,3,52.84,3,.98,3,1679.62,3,29.89,3,6.24,3,354.60,3,.00,3,12.72,
1,2016,125,1103,703,19.96,3,50.61,3,.98,3,1672.09,3,29.89,3,5.93,3,.96,3,.00,3,12.75,
1,2016,125,1104,703,20.03,3,53.07,3,.99,3,1713.69,3,29.89,3,8.76,3,332.90,3,.00,3,12.77,
1,2016,125,1105,703,20.16,3,53.21,3,.99,3,1728.74,3,29.89,3,8.65,3,327.60,3,.00,3,12.83,
1,2016,125,1106,703,20.09,3,47.16,3,.99,3,1753.30,3,29.89,3,9.30,3,351.00,3,.00,3,13.27,
1,2016,125,1107,703,19.89,3,51.55,3,.99,3,1770.72,3,29.89,3,9.84,3,.00,3,.00,3,13.26,
1,2016,125,1108,703,19.86,3,51.05,3,.99,3,1781.81,3,29.89,3,11.64,3,330.10,3,.00,3,13.26,
1,2016,125,1109,703,19.86,3,50.84,3,.99,3,1759.62,3,29.89,3,9.73,3,324.50,3,.00,3,13.26,
1,2016,125,1110,703,19.86,3,49.66,3,.99,3,1763.58,3,29.89,3,10.73,3,340.20,3,.00,3,13.26,
1,2016,125,1111,703,19.86,3,51.62,3,.99,3,1767.54,3,29.89,3,8.85,3,324.40,3,.00,3,13.26,
1,2016,125,1112,703,19.82,3,52.46,3,.99,3,1721.58,3,29.89,3,6.23,3,311.00,3,.00,3,13.26,
1,2016,125,1113,703,19.96,3,50.54,3,.99,3,1746.92,3,29.89,3,8.67,3,315.90,3,.00,3,13.26,
1,2016,125,1114,703,19.89,3,48.78,3,.99,3,1777.03,3,29.89,3,9.63,3,352.30,3,.00,3,13.26,
1,2016,125,1115,703,19.85,3,52.46,3,1.00,3,1756.41,3,29.89,3,6.84,3,.00,3,.00,3,13.26,
1,2016,125,1116,703,19.99,3,48.98,3,.99,3,1707.29,3,29.89,3,4.20,3,22.89,3,.00,3,13.24,
1,2016,125,1117,703,19.96,3,53.68,3,1.00,3,1714.40,3,29.88,3,4.46,3,338.30,3,.00,3,13.26,
1,2016,125,1118,703,20.09,3,50.84,3,1.02,3,1790.46,3,29.88,3,7.78,3,344.10,3,.00,3,13.26,
1,2016,125,1119,703,20.09,3,51.21,3,.96,3,1722.30,3,29.89,3,7.76,3,328.50,3,.00,3,13.26,
1,2016,125,1120,703,20.09,3,52.19,3,.94,3,1681.90,3,29.88,3,7.20,3,345.30,3,.00,3,13.25,
1,2016,125,1121,703,20.26,3,49.76,3,1.01,3,1791.22,3,29.88,3,10.06,3,335.50,3,.00,3,13.26,
1,2016,125,1122,703,20.09,3,50.23,3,1.03,3,1838.75,3,29.89,3,10.86,3,354.10,3,.00,3,13.26,
1,2016,125,1123,703,20.26,3,50.40,3,1.03,3,1805.47,3,29.89,3,7.05,3,337.40,3,.00,3,13.26,
1,2016,125,1124,703,20.19,3,46.96,3,1.03,3,1812.61,3,29.88,3,8.82,3,348.40,3,.00,3,13.25,
1,2016,125,1125,703,20.33,3,49.22,3,1.04,3,1811.81,3,29.88,3,8.34,3,354.50,3,.00,3,13.25,
1,2016,125,1126,703,20.16,3,45.78,3,1.05,3,1873.60,3,29.88,3,12.44,3,339.10,3,.00,3,13.25,
1,2016,125,1127,703,20.02,3,50.50,3,1.06,3,1865.68,3,29.88,3,8.06,3,349.00,3,.00,3,13.25,
1,2016,125,1128,703,20.19,3,50.64,3,1.09,3,1901.32,3,29.88,3,8.69,3,1.77,3,.00,3,13.25,
1,2016,125,1129,703,20.02,3,47.80,3,.96,3,1708.02,3,29.88,3,9.68,3,349.50,3,.00,3,13.25,
1,2016,125,1130,703,20.05,3,51.99,3,.67,3,1249.90,3,29.88,3,8.67,3,350.50,3,.00,3,13.24,
1,2016,125,1131,703,20.12,3,48.44,3,.89,3,1589.64,3,29.88,3,4.39,3,346.90,3,.00,3,13.24,
1,2016,125,1132,703,20.26,3,46.69,3,.73,3,1316.32,3,29.88,3,4.65,3,.00,3,.00,3,13.25,
1,2016,125,1133,703,20.12,3,48.00,3,.78,3,1449.41,3,29.88,3,7.09,3,323.40,3,.00,3,13.25,
1,2016,125,1134,703,20.09,3,49.49,3,.55,3,1042.53,3,29.88,3,7.87,3,354.50,3,.00,3,13.24,
1,2016,125,1135,703,20.12,3,51.21,3,.51,3,944.68,3,29.88,3,5.61,3,348.70,3,.00,3,13.24,
1,2016,125,1136,703,20.12,3,48.75,3,.46,3,854.68,3,29.88,3,8.92,3,327.10,3,.00,3,13.24,
1,2016,125,1137,703,19.99,3,48.37,3,.45,3,833.97,3,29.88,3,9.85,3,5.82,3,.00,3,13.24,
1,2016,125,1138,703,20.02,3,50.16,3,.45,3,827.30,3,29.87,3,6.45,3,353.20,3,.00,3,13.24,
1,2016,125,1139,703,19.95,3,48.37,3,.60,3,1114.18,3,29.87,3,10.12,3,330.00,3,.00,3,13.24,
1,2016,125,1140,703,19.95,3,49.59,3,.59,3,1052.53,3,29.87,3,8.31,3,354.50,3,.00,3,13.24,
1,2016,125,1141,703,19.95,3,49.62,3,.72,3,1262.51,3,29.87,3,8.23,3,331.20,3,.00,3,13.24,
1,2016,125,1142,703,19.98,3,49.96,3,.71,3,1228.68,3,29.87,3,5.54,3,351.20,3,.00,3,13.24,
1,2016,125,1143,703,19.98,3,51.11,3,.91,3,1558.41,3,29.87,3,6.81,3,340.90,3,.00,3,13.25,
1,2016,125,1144,703,19.95,3,49.42,3,.51,3,873.48,3,29.87,3,7.13,3,323.40,3,.00,3,13.24,
1,2016,125,1145,703,20.05,3,51.95,3,.52,3,928.71,3,29.87,3,6.38,3,353.50,3,.00,3,13.24,
1,2016,125,1146,703,20.05,3,49.18,3,.45,3,792.29,3,29.87,3,6.35,3,326.80,3,.00,3,13.22,
1,2016,125,1147,703,20.09,3,49.15,3,.44,3,778.25,3,29.87,3,6.72,3,338.00,3,.00,3,13.24,
1,2016,125,1148,703,20.12,3,52.39,3,.48,3,843.95,3,29.87,3,6.66,3,333.30,3,.00,3,13.21,
1,2016,125,1149,703,19.98,3,49.76,3,.43,3,773.48,3,29.87,3,7.85,3,334.00,3,.00,3,13.24,
1,2016,125,1150,703,19.98,3,52.49,3,.44,3,777.29,3,29.87,3,8.04,3,333.20,3,.00,3,13.24,
1,2016,125,1151,703,19.98,3,50.13,3,.42,3,737.29,3,29.87,3,6.32,3,326.00,3,.00,3,13.24,
1,2016,125,1152,703,19.95,3,51.24,3,.35,3,626.35,3,29.87,3,8.57,3,352.20,3,.00,3,13.24,
1,2016,125,1153,703,19.98,3,54.28,3,.34,3,597.30,3,29.87,3,7.20,3,339.70,3,.00,3,13.24,
1,2016,125,1154,703,20.02,3,50.80,3,.33,3,575.88,3,29.86,3,8.11,3,342.30,3,.00,3,13.24,
1,2016,125,1155,703,19.81,3,50.19,3,.32,3,559.21,3,29.87,3,6.85,3,328.10,3,.00,3,13.24,
1,2016,125,1156,703,19.92,3,50.73,3,.31,3,543.50,3,29.86,3,6.59,3,42.97,3,.00,3,13.24,
1,2016,125,1157,703,19.88,3,50.53,3,.31,3,532.54,3,29.86,3,8.42,3,339.50,3,.00,3,13.24,
1,2016,125,1158,703,19.88,3,51.07,3,.30,3,522.07,3,29.86,3,6.10,3,351.30,3,.00,3,13.25,
1,2016,125,1159,703,19.91,3,51.78,3,.30,3,513.97,3,29.86,3,7.04,3,336.70,3,.00,3,13.25,
1,2016,125,1200,703,19.91,3,52.79,3,.30,3,508.74,3,29.86,3,8.41,3,317.00,3,.00,3,13.25,
1,2016,125,1201,703,19.88,3,51.51,3,.29,3,507.07,3,29.86,3,8.32,3,336.30,3,.00,3,13.25,
1,2016,125,1202,703,19.88,3,54.82,3,.29,3,503.02,3,29.86,3,5.58,3,319.60,3,.00,3,13.25,
1,2016,125,1203,703,19.84,3,52.69,3,.29,3,504.93,3,29.86,3,7.49,3,349.90,3,.00,3,13.25,
1,2016,125,1204,703,19.74,3,49.45,3,.29,3,497.55,3,29.86,3,6.17,3,351.40,3,.00,3,13.25,
1,2016,125,1205,703,19.78,3,50.77,3,.28,3,493.51,3,29.86,3,6.79,3,335.80,3,.00,3,13.25,
1,2016,125,1206,703,19.88,3,51.17,3,.28,3,493.98,3,29.86,3,5.71,3,50.54,3,.00,3,13.25,
1,2016,125,1207,703,19.81,3,52.32,3,.29,3,507.79,3,29.86,3,5.44,3,347.90,3,.00,3,13.25,
1,2016,125,1208,703,19.91,3,52.59,3,.35,3,604.92,3,29.86,3,6.47,3,343.30,3,.00,3,13.25,
1,2016,125,1209,703,19.75,3,50.43,3,.34,3,602.55,3,29.86,3,9.20,3,18.29,3,.00,3,13.25,
1,2016,125,1210,703,19.91,3,50.77,3,.86,3,1445.08,3,29.86,3,8.45,3,339.80,3,.00,3,13.26,
1,2016,125,1211,703,19.88,3,49.48,3,1.08,3,1777.70,3,29.86,3,9.59,3,354.50,3,.00,3,13.25,
1,2016,125,1212,703,20.02,3,51.58,3,1.01,3,1673.92,3,29.86,3,8.17,3,354.20,3,.00,3,13.26,
1,2016,125,1213,703,20.15,3,51.21,3,1.13,3,1863.26,3,29.86,3,8.07,3,344.60,3,.00,3,13.25,
1,2016,125,1214,703,20.25,3,49.05,3,1.12,3,1846.62,3,29.86,3,5.42,3,325.20,3,.00,3,13.25,
1,2016,125,1215,703,20.32,3,50.63,3,1.12,3,1873.56,3,29.86,3,7.48,3,350.30,3,.00,3,13.25,
1,2016,125,1216,703,20.35,3,47.19,3,1.13,3,1925.85,3,29.86,3,8.31,3,330.10,3,.00,3,13.23,
1,2016,125,1217,703,20.32,3,46.11,3,1.10,3,1930.60,3,29.86,3,7.07,3,308.70,3,.00,3,13.25,
1,2016,125,1218,703,20.29,3,46.72,3,1.10,3,1992.39,3,29.86,3,8.89,3,331.40,3,.00,3,13.25,
1,2016,125,1219,703,20.22,3,46.99,3,1.07,3,1952.75,3,29.86,3,8.26,3,313.80,3,.00,3,13.25,
1,2016,125,1220,703,20.12,3,46.75,3,1.10,3,2002.64,3,29.86,3,8.40,3,307.80,3,.00,3,13.23,
1,2016,125,1221,703,20.15,3,48.81,3,1.10,3,1951.94,3,29.86,3,7.82,3,329.70,3,.00,3,13.24,
1,2016,125,1222,703,20.15,3,46.99,3,1.08,3,1960.63,3,29.86,3,6.56,3,323.30,3,.00,3,13.25,
1,2016,125,1223,703,20.25,3,48.95,3,1.15,3,2081.04,3,29.86,3,8.89,3,306.90,3,.00,3,13.24,
1,2016,125,1224,703,20.29,3,46.55,3,1.18,3,2137.30,3,29.86,3,8.82,3,308.70,3,.00,3,13.24,
1,2016,125,1225,703,20.42,3,49.99,3,1.18,3,2120.67,3,29.86,3,9.68,3,350.20,3,.00,3,13.24,
1,2016,125,1226,703,20.49,3,49.35,3,1.19,3,2084.21,3,29.86,3,6.45,3,318.20,3,.00,3,13.22,
1,2016,125,1227,703,20.66,3,47.80,3,1.24,3,2155.50,3,29.86,3,7.69,3,350.40,3,.00,3,13.24,
1,2016,125,1228,703,20.89,3,44.39,3,.46,3,898.70,3,29.86,3,10.21,3,338.20,3,.00,3,13.24,
1,2016,125,1229,703,20.79,3,41.45,3,.56,3,1105.11,3,29.86,3,11.28,3,331.80,3,.00,3,13.24,
1,2016,125,1230,703,20.66,3,45.10,3,1.05,3,1891.71,3,29.86,3,8.15,3,330.10,3,.00,3,13.24,
1,2016,125,1231,703,20.79,3,46.14,3,.73,3,1331.27,3,29.86,3,7.38,3,337.40,3,.00,3,13.23,
1,2016,125,1232,703,20.79,3,44.89,3,.89,3,1575.77,3,29.86,3,7.82,3,20.01,3,.00,3,13.23,
1,2016,125,1233,703,20.79,3,48.67,3,.66,3,1187.24,3,29.86,3,7.85,3,345.40,3,.00,3,13.23,
1,2016,125,1234,703,20.69,3,43.04,3,.30,3,588.26,3,29.85,3,8.13,3,347.10,3,.00,3,13.23,
1,2016,125,1235,703,20.66,3,45.64,3,.27,3,543.03,3,29.86,3,7.32,3,306.50,3,.00,3,13.23,
1,2016,125,1236,703,20.66,3,44.45,3,.35,3,670.40,3,29.86,3,7.71,3,317.20,3,.00,3,13.23,
1,2016,125,1237,703,20.52,3,44.18,3,.42,3,806.34,3,29.85,3,10.80,3,307.60,3,.00,3,13.24,
1,2016,125,1238,703,20.39,3,44.08,3,1.02,3,1783.20,3,29.85,3,10.12,3,323.00,3,.00,3,13.24,
1,2016,125,1239,703,20.52,3,44.96,3,1.07,3,1833.11,3,29.85,3,9.50,3,303.40,3,.00,3,13.23,
1,2016,125,1240,703,20.59,3,47.12,3,1.03,3,1784.80,3,29.85,3,10.19,3,319.20,3,.00,3,13.23,
1,2016,125,1241,703,20.62,3,44.79,3,1.01,3,1762.62,3,29.85,3,8.83,3,318.40,3,.00,3,13.23,
1,2016,125,1242,703,20.62,3,47.69,3,.98,3,1734.90,3,29.85,3,8.16,3,306.90,3,.00,3,13.23,
1,2016,125,1243,703,20.79,3,44.72,3,.99,3,1737.28,3,29.85,3,6.71,3,325.40,3,.00,3,13.23,
1,2016,125,1244,703,20.79,3,46.21,3,.98,3,1723.02,3,29.85,3,6.63,3,323.20,3,.00,3,13.23,
1,2016,125,1245,703,20.79,3,50.56,3,.97,3,1744.41,3,29.85,3,8.19,3,5.94,3,.00,3,13.23,
1,2016,125,1246,703,20.92,3,47.49,3,.97,3,1746.00,3,29.85,3,8.96,3,320.30,3,.00,3,13.21,
1,2016,125,1247,703,20.92,3,46.38,3,.97,3,1787.98,3,29.84,3,11.93,3,340.40,3,.00,3,13.23,
1,2016,125,1248,703,20.89,3,44.45,3,.97,3,1814.13,3,29.85,3,12.68,3,311.50,3,.00,3,13.23,
1,2016,125,1249,703,20.93,3,48.40,3,.96,3,1784.82,3,29.85,3,11.30,3,311.70,3,.00,3,13.23,
1,2016,125,1250,703,20.93,3,47.49,3,.96,3,1757.88,3,29.85,3,9.90,3,313.00,3,.00,3,13.23,
1,2016,125,1251,703,21.03,3,46.58,3,.96,3,1746.79,3,29.85,3,9.49,3,338.60,3,.00,3,13.23,
1,2016,125,1252,703,20.99,3,42.12,3,.96,3,1743.62,3,29.85,3,9.01,3,320.40,3,.00,3,13.21,
1,2016,125,1253,703,20.96,3,42.60,3,.96,3,1749.95,3,29.84,3,9.88,3,314.40,3,.00,3,13.22,
1,2016,125,1254,703,20.96,3,43.44,3,.96,3,1746.78,3,29.84,3,9.39,3,323.40,3,.00,3,13.22,
1,2016,125,1255,703,20.89,3,44.05,3,.95,3,1726.17,3,29.85,3,7.22,3,320.30,3,.00,3,13.22,
1,2016,125,1256,703,20.99,3,42.60,3,.95,3,1719.83,3,29.84,3,7.46,3,315.40,3,.00,3,13.22,
1,2016,125,1257,703,21.09,3,44.01,3,.95,3,1756.29,3,29.84,3,10.68,3,312.60,3,.00,3,13.22,
1,2016,125,1258,703,21.23,3,46.10,3,.95,3,1747.58,3,29.84,3,11.28,3,306.10,3,.00,3,13.22,
1,2016,125,1259,703,21.12,3,42.26,3,.95,3,1732.53,3,29.84,3,11.81,3,329.90,3,.00,3,13.22,
1,2016,125,1300,703,20.96,3,43.81,3,.95,3,1745.20,3,29.84,3,9.46,3,308.10,3,.00,3,13.22,
1,2016,125,1301,703,21.02,3,47.59,3,.94,3,1706.39,3,29.84,3,7.77,3,316.80,3,.00,3,13.22,
1,2016,125,1302,703,20.99,3,40.97,3,.94,3,1736.49,3,29.84,3,9.88,3,320.40,3,.00,3,13.22,
1,2016,125,1303,703,20.89,3,44.75,3,.94,3,1742.04,3,29.84,3,9.86,3,308.50,3,.00,3,13.22,
1,2016,125,1304,703,20.96,3,42.43,3,.94,3,1738.08,3,29.84,3,10.98,3,338.10,3,.00,3,13.21,
1,2016,125,1305,703,20.96,3,45.36,3,.94,3,1726.99,3,29.84,3,8.77,3,291.60,3,.00,3,13.21,
1,2016,125,1306,703,21.02,3,48.10,3,.94,3,1711.15,3,29.84,3,7.19,3,316.30,3,.00,3,13.18,
1,2016,125,1307,703,21.33,3,44.59,3,.83,3,1519.63,3,29.84,3,9.49,3,337.40,3,.00,3,13.21,
1,2016,125,1308,703,21.19,3,44.11,3,.94,3,1715.11,3,29.84,3,10.37,3,303.00,3,.00,3,13.21,
1,2016,125,1309,703,21.12,3,41.38,3,.94,3,1717.48,3,29.84,3,9.48,3,314.20,3,.00,3,13.21,
1,2016,125,1310,703,21.12,3,47.45,3,.93,3,1712.73,3,29.84,3,7.84,3,308.60,3,.00,3,13.21,
1,2016,125,1311,703,21.33,3,47.29,3,.93,3,1678.67,3,29.84,3,6.19,3,313.40,3,.00,3,13.21,
1,2016,125,1312,703,21.39,3,43.37,3,.87,3,1553.90,3,29.83,3,8.21,3,301.90,3,.00,3,13.21,
1,2016,125,1313,703,21.43,3,44.42,3,.95,3,1734.12,3,29.84,3,11.09,3,327.90,3,.00,3,13.14,
1,2016,125,1314,703,21.36,3,41.35,3,.95,3,1751.55,3,29.83,3,12.81,3,306.60,3,.00,3,13.21,
1,2016,125,1315,703,21.23,3,43.03,3,.96,3,1743.63,3,29.83,3,11.44,3,304.00,3,.00,3,13.21,
1,2016,125,1316,703,21.50,3,44.18,3,.96,3,1723.82,3,29.84,3,9.16,3,310.40,3,.00,3,13.18,
1,2016,125,1317,703,21.39,3,39.12,3,.95,3,1715.10,3,29.83,3,10.22,3,313.50,3,.00,3,13.18,
1,2016,125,1318,703,21.46,3,42.73,3,.94,3,1694.51,3,29.83,3,8.74,3,308.30,3,.00,3,13.20,
1,2016,125,1319,703,21.46,3,42.66,3,.94,3,1709.56,3,29.83,3,11.02,3,306.90,3,.00,3,13.20,
1,2016,125,1320,703,21.60,3,45.70,3,.93,3,1688.96,3,29.83,3,11.00,3,324.90,3,.00,3,13.20,
1,2016,125,1321,703,21.80,3,47.19,3,.92,3,1658.91,3,29.83,3,8.96,3,318.30,3,.00,3,13.20,
1,2016,125,1322,703,21.87,3,44.42,3,.92,3,1655.81,3,29.83,3,8.63,3,339.10,3,.00,3,13.20,
1,2016,125,1323,703,21.80,3,41.55,3,.92,3,1683.41,3,29.83,3,11.13,3,311.00,3,.00,3,13.20,
1,2016,125,1324,703,21.74,3,39.56,3,.92,3,1689.75,3,29.83,3,11.48,3,330.00,3,.00,3,13.19,
1,2016,125,1325,703,21.63,3,41.75,3,.91,3,1681.83,3,29.83,3,10.31,3,325.30,3,.00,3,13.18,
1,2016,125,1326,703,21.70,3,42.06,3,.91,3,1661.51,3,29.83,3,9.13,3,322.80,3,.00,3,13.20,
1,2016,125,1327,703,21.67,3,42.87,3,.91,3,1648.90,3,29.83,3,12.92,3,296.50,3,.00,3,13.20,
1,2016,125,1328,703,21.70,3,42.43,3,.90,3,1629.16,3,29.83,3,10.92,3,292.50,3,.00,3,13.20,
1,2016,125,1329,703,21.67,3,40.74,3,.90,3,1604.16,3,29.83,3,11.18,3,295.20,3,.00,3,13.20,
1,2016,125,1330,703,21.70,3,44.42,3,.90,3,1621.29,3,29.82,3,13.84,3,284.40,3,.00,3,13.19,
1,2016,125,1331,703,21.83,3,44.42,3,.90,3,1622.01,3,29.83,3,14.07,3,329.30,3,.00,3,13.19,
1,2016,125,1332,703,21.83,3,44.79,3,.90,3,1613.69,3,29.83,3,12.04,3,339.80,3,.00,3,13.19,
1,2016,125,1333,703,21.87,3,46.07,3,.91,3,1617.03,3,29.83,3,12.06,3,311.90,3,.00,3,13.19,
1,2016,125,1334,703,21.77,3,44.62,3,.91,3,1636.78,3,29.83,3,11.45,3,335.20,3,.00,3,13.19,
1,2016,125,1335,703,21.90,3,44.01,3,.90,3,1605.11,3,29.83,3,8.13,3,7.43,3,.00,3,13.19,
1,2016,125,1336,703,21.80,3,42.56,3,.89,3,1611.79,3,29.83,3,11.28,3,325.70,3,.00,3,13.19,
1,2016,125,1337,703,21.80,3,42.32,3,.89,3,1617.03,3,29.83,3,13.29,3,311.90,3,.00,3,13.19,
1,2016,125,1338,703,21.83,3,44.58,3,.88,3,1609.62,3,29.83,3,11.12,3,322.40,3,.00,3,13.19,
1,2016,125,1339,703,21.83,3,41.95,3,.88,3,1596.29,3,29.82,3,11.57,3,324.70,3,.00,3,13.19,
1,2016,125,1340,703,21.83,3,40.23,3,.88,3,1598.66,3,29.83,3,11.07,3,326.30,3,.00,3,13.19,
1,2016,125,1341,703,21.80,3,41.45,3,.88,3,1612.95,3,29.83,3,12.97,3,315.00,3,.00,3,13.16,
1,2016,125,1342,703,21.80,3,39.66,3,.88,3,1583.90,3,29.82,3,12.00,3,306.80,3,.00,3,13.19,
1,2016,125,1343,703,21.86,3,44.75,3,.88,3,1575.81,3,29.82,3,12.69,3,321.50,3,.00,3,13.19,
1,2016,125,1344,703,21.83,3,40.70,3,.87,3,1574.40,3,29.83,3,13.48,3,314.90,3,.00,3,13.19,
1,2016,125,1345,703,21.93,3,38.54,3,.87,3,1564.64,3,29.82,3,10.02,3,341.30,3,.00,3,13.19,
1,2016,125,1346,703,21.97,3,40.64,3,.87,3,1556.08,3,29.82,3,9.35,3,325.90,3,.00,3,13.17,
1,2016,125,1347,703,21.80,3,36.72,3,.87,3,1567.26,3,29.82,3,10.69,3,321.90,3,.00,3,13.19,
1,2016,125,1348,703,21.80,3,39.22,3,.87,3,1590.83,3,29.83,3,12.49,3,315.90,3,.00,3,13.19,
1,2016,125,1349,703,21.80,3,39.18,3,.87,3,1577.25,3,29.83,3,11.61,3,305.70,3,.00,3,13.19,
1,2016,125,1350,703,21.66,3,38.51,3,.87,3,1602.73,3,29.83,3,14.21,3,314.10,3,.00,3,13.19,
1,2016,125,1351,703,21.66,3,38.37,3,.87,3,1597.03,3,29.83,3,13.34,3,323.60,3,.00,3,13.19,
1,2016,125,1352,703,21.49,3,35.20,3,.86,3,1580.36,3,29.83,3,11.34,3,312.40,3,.00,3,13.19,
1,2016,125,1353,703,21.49,3,39.42,3,.86,3,1572.76,3,29.83,3,13.16,3,312.60,3,.00,3,13.19,
1,2016,125,1354,703,21.59,3,37.60,3,.86,3,1538.95,3,29.83,3,13.37,3,301.00,3,.00,3,13.16,
1,2016,125,1355,703,21.39,3,38.85,3,.85,3,1523.94,3,29.83,3,12.15,3,306.30,3,.00,3,13.16,
1,2016,125,1356,703,21.42,3,43.50,3,.85,3,1514.65,3,29.83,3,10.10,3,313.60,3,.00,3,13.19,
1,2016,125,1357,703,21.46,3,37.56,3,.85,3,1489.45,3,29.82,3,12.12,3,292.30,3,.00,3,13.19,
1,2016,125,1358,703,21.63,3,37.90,3,.85,3,1503.74,3,29.82,3,13.28,3,310.30,3,.00,3,13.19,
1,2016,125,1359,703,21.66,3,39.93,3,.84,3,1511.36,3,29.83,3,13.46,3,305.20,3,.00,3,13.18,
1,2016,125,1400,703,21.59,3,39.52,3,.84,3,1508.74,3,29.82,3,12.27,3,313.30,3,.00,3,13.18,
1,2016,125,1401,703,21.66,3,43.57,3,.84,3,1493.76,3,29.82,3,8.89,3,334.80,3,.00,3,13.18,
1,2016,125,1402,703,21.80,3,42.39,3,.83,3,1470.43,3,29.83,3,7.10,3,317.80,3,.00,3,13.18,
1,2016,125,1403,703,21.80,3,41.48,3,.83,3,1483.53,3,29.82,3,9.70,3,311.50,3,.00,3,13.18,
1,2016,125,1404,703,21.93,3,43.87,3,.83,3,1490.43,3,29.83,3,8.24,3,327.00,3,.00,3,13.18,
1,2016,125,1405,703,21.96,3,42.05,3,.83,3,1486.86,3,29.82,3,7.64,3,329.30,3,.00,3,13.18,
1,2016,125,1406,703,21.76,3,37.83,3,.83,3,1511.38,3,29.82,3,8.73,3,312.70,3,.00,3,13.17,
1,2016,125,1407,703,21.80,3,41.92,3,.83,3,1488.29,3,29.82,3,6.24,3,317.90,3,.00,3,13.18,
1,2016,125,1408,703,21.90,3,42.25,3,.82,3,1461.14,3,29.82,3,5.48,3,325.60,3,.00,3,13.17,
1,2016,125,1409,703,21.80,3,40.16,3,.82,3,1523.53,3,29.82,3,13.02,3,321.40,3,.00,3,13.13,
1,2016,125,1410,703,21.83,3,35.88,3,.82,3,1515.19,3,29.83,3,11.23,3,323.90,3,.00,3,13.17,
1,2016,125,1411,703,21.73,3,37.73,3,.82,3,1493.51,3,29.82,3,7.59,3,329.60,3,.00,3,13.17,
1,2016,125,1412,703,21.69,3,39.12,3,.81,3,1486.60,3,29.82,3,7.55,3,300.40,3,.00,3,13.17,
1,2016,125,1413,703,21.66,3,39.99,3,.81,3,1483.50,3,29.82,3,8.58,3,352.70,3,.00,3,13.17,
1,2016,125,1414,703,21.83,3,41.82,3,.81,3,1455.64,3,29.82,3,6.90,3,322.40,3,.00,3,13.17,
1,2016,125,1415,703,21.86,3,37.93,3,.81,3,1452.07,3,29.82,3,9.13,3,313.80,3,.00,3,13.17,
1,2016,125,1416,703,21.93,3,44.45,3,.81,3,1492.08,3,29.82,3,12.90,3,296.10,3,.00,3,13.16,
1,2016,125,1417,703,21.83,3,38.20,3,.81,3,1484.94,3,29.82,3,13.44,3,306.10,3,.00,3,13.17,
1,2016,125,1418,703,21.90,3,41.48,3,.80,3,1460.43,3,29.82,3,8.76,3,334.20,3,.00,3,13.17,
1,2016,125,1419,703,21.96,3,40.33,3,.80,3,1459.00,3,29.82,3,11.22,3,309.20,3,.00,3,13.17,
1,2016,125,1420,703,21.96,3,39.55,3,.80,3,1447.58,3,29.82,3,13.61,3,306.00,3,.00,3,13.17,
1,2016,125,1421,703,22.17,3,41.38,3,.79,3,1440.20,3,29.82,3,13.41,3,313.40,3,.00,3,13.17,
1,2016,125,1422,703,22.17,3,38.68,3,.79,3,1425.45,3,29.82,3,11.41,3,325.00,3,.00,3,13.17,
1,2016,125,1423,703,22.13,3,38.74,3,.79,3,1441.40,3,29.82,3,12.78,3,342.00,3,.00,3,13.17,
1,2016,125,1424,703,22.10,3,42.46,3,.79,3,1434.27,3,29.82,3,11.27,3,319.70,3,.00,3,13.17,
1,2016,125,1425,703,22.27,3,41.07,3,.78,3,1410.94,3,29.82,3,8.22,3,324.20,3,.00,3,13.14,
1,2016,125,1426,703,22.20,3,39.52,3,.78,3,1418.32,3,29.82,3,10.16,3,336.10,3,.00,3,13.17,
1,2016,125,1427,703,22.07,3,40.77,3,.78,3,1434.51,3,29.82,3,13.54,3,338.50,3,.00,3,13.17,
1,2016,125,1428,703,22.10,3,39.49,3,.78,3,1423.80,3,29.82,3,9.62,3,321.70,3,.00,3,13.16,
1,2016,125,1429,703,22.13,3,41.34,3,.77,3,1408.56,3,29.82,3,9.50,3,324.00,3,.00,3,13.17,
1,2016,125,1430,703,22.10,3,40.09,3,.77,3,1421.19,3,29.82,3,11.14,3,320.10,3,.00,3,13.17,
1,2016,125,1431,703,22.03,3,37.02,3,.77,3,1425.24,3,29.82,3,14.01,3,328.50,3,.00,3,13.17,
1,2016,125,1432,703,21.93,3,38.78,3,.76,3,1415.47,3,29.82,3,12.45,3,315.40,3,.00,3,13.17,
1,2016,125,1433,703,22.03,3,40.43,3,.76,3,1382.38,3,29.82,3,9.27,3,351.30,3,.00,3,13.17,
1,2016,125,1434,703,22.10,3,40.67,3,.76,3,1361.20,3,29.82,3,9.10,3,343.00,3,.00,3,13.16,
1,2016,125,1435,703,22.17,3,40.63,3,.76,3,1363.82,3,29.82,3,8.33,3,337.80,3,.00,3,13.16,
1,2016,125,1436,703,22.00,3,38.85,3,.75,3,1367.14,3,29.81,3,10.45,3,340.60,3,.00,3,13.16,
1,2016,125,1437,703,22.07,3,40.13,3,.75,3,1362.14,3,29.81,3,7.87,3,314.40,3,.00,3,13.16,
1,2016,125,1438,703,22.17,3,39.99,3,.75,3,1342.86,3,29.81,3,5.29,3,330.20,3,.00,3,13.16,
1,2016,125,1439,703,22.20,3,40.20,3,.75,3,1331.44,3,29.81,3,6.36,3,5.06,3,.00,3,13.16,
1,2016,125,1440,703,22.20,3,39.62,3,.74,3,1332.61,3,29.81,3,7.00,3,333.40,3,.00,3,13.17,
1,2016,125,1441,703,22.23,3,41.85,3,.74,3,1341.66,3,29.81,3,7.74,3,325.50,3,.00,3,13.16,
1,2016,125,1442,703,22.34,3,41.68,3,.74,3,1323.09,3,29.81,3,6.62,3,312.70,3,.00,3,13.17,
1,2016,125,1443,703,22.30,3,38.98,3,.73,3,1336.90,3,29.81,3,9.13,3,310.50,3,.00,3,13.16,
1,2016,125,1444,703,22.27,3,38.78,3,.73,3,1336.41,3,29.81,3,8.19,3,308.70,3,.00,3,13.16,
1,2016,125,1445,703,22.37,3,42.59,3,.73,3,1347.61,3,29.81,3,10.01,3,326.60,3,.00,3,13.16,
1,2016,125,1446,703,22.37,3,40.36,3,.73,3,1328.56,3,29.81,3,7.81,3,344.40,3,.00,3,13.14,
1,2016,125,1447,703,22.37,3,41.65,3,.72,3,1326.90,3,29.81,3,10.46,3,14.43,3,.00,3,13.16,
1,2016,125,1448,703,22.40,3,39.55,3,.72,3,1318.80,3,29.81,3,9.84,3,4.43,3,.00,3,13.16,
1,2016,125,1449,703,22.40,3,41.51,3,.71,3,1300.47,3,29.81,3,7.91,3,5.13,3,.00,3,13.16,
1,2016,125,1450,703,22.54,3,43.77,3,.71,3,1284.28,3,29.81,3,6.11,3,309.70,3,.00,3,13.16,
1,2016,125,1451,703,22.47,3,36.99,3,.71,3,1298.33,3,29.81,3,9.74,3,312.70,3,.00,3,13.16,
1,2016,125,1452,703,22.37,3,40.43,3,.71,3,1314.76,3,29.81,3,10.41,3,328.60,3,.00,3,13.16,
1,2016,125,1453,703,22.50,3,42.12,3,.71,3,1294.04,3,29.81,3,8.35,3,315.20,3,.00,3,13.16,
1,2016,125,1454,703,22.54,3,37.87,3,.70,3,1280.71,3,29.81,3,6.52,3,339.20,3,.00,3,13.16,
1,2016,125,1455,703,22.57,3,40.30,3,.70,3,1282.12,3,29.81,3,8.03,3,328.10,3,.00,3,13.13,
1,2016,125,1456,703,22.54,3,39.96,3,.70,3,1277.59,3,29.81,3,9.48,3,300.40,3,.00,3,13.13,
1,2016,125,1457,703,22.50,3,36.15,3,.69,3,1278.78,3,29.80,3,10.95,3,303.50,3,.00,3,13.13,
1,2016,125,1458,703,22.50,3,42.15,3,.69,3,1263.07,3,29.80,3,9.39,3,299.20,3,.00,3,13.15,
1,2016,125,1459,703,22.50,3,37.16,3,.69,3,1243.31,3,29.81,3,9.93,3,297.70,3,.00,3,13.15,
1,2016,125,1500,703,22.50,3,39.39,3,.69,3,1240.69,3,29.80,3,9.59,3,320.70,3,.00,3,13.12,
1,2016,125,1501,703,22.64,3,39.72,3,.68,3,1234.26,3,29.81,3,8.00,3,330.00,3,.00,3,13.15,
1,2016,125,1502,703,22.61,3,37.80,3,.68,3,1225.69,3,29.80,3,7.51,3,297.60,3,.00,3,13.15,
1,2016,125,1503,703,22.64,3,41.01,3,.68,3,1224.03,3,29.80,3,7.61,3,304.70,3,.00,3,13.15,
1,2016,125,1504,703,22.64,3,36.11,3,.68,3,1234.51,3,29.80,3,9.64,3,305.00,3,.00,3,13.14,
1,2016,125,1505,703,22.60,3,39.01,3,.67,3,1243.77,3,29.80,3,10.28,3,322.80,3,.00,3,13.15,
1,2016,125,1506,703,22.64,3,39.45,3,.67,3,1222.82,3,29.80,3,6.96,3,315.20,3,.00,3,13.14,
1,2016,125,1507,703,22.64,3,37.29,3,.67,3,1224.01,3,29.80,3,9.52,3,335.20,3,.00,3,13.14,
1,2016,125,1508,703,22.67,3,41.44,3,.66,3,1206.15,3,29.80,3,7.76,3,322.50,3,.00,3,13.14,
1,2016,125,1509,703,22.84,3,39.69,3,.66,3,1197.10,3,29.80,3,7.45,3,340.40,3,.00,3,13.14,
1,2016,125,1510,703,22.87,3,41.71,3,.66,3,1198.53,3,29.80,3,8.49,3,313.90,3,.00,3,13.15,
1,2016,125,1511,703,22.84,3,41.48,3,.65,3,1198.76,3,29.80,3,8.80,3,321.50,3,.00,3,13.15,
1,2016,125,1512,703,22.77,3,37.36,3,.65,3,1196.15,3,29.80,3,10.57,3,322.80,3,.00,3,13.15,
1,2016,125,1513,703,22.77,3,40.33,3,.65,3,1200.43,3,29.80,3,8.77,3,328.80,3,.00,3,13.14,
1,2016,125,1514,703,22.74,3,37.26,3,.65,3,1197.09,3,29.80,3,10.44,3,330.10,3,.00,3,13.14,
1,2016,125,1515,703,22.64,3,34.09,3,.65,3,1191.14,3,29.80,3,10.05,3,336.30,3,.00,3,13.15,
1,2016,125,1516,703,22.63,3,38.44,3,.64,3,1184.23,3,29.80,3,8.56,3,327.60,3,.00,3,13.12,
1,2016,125,1517,703,22.63,3,39.82,3,.64,3,1166.61,3,29.80,3,7.70,3,327.90,3,.00,3,13.14,
1,2016,125,1518,703,22.63,3,36.82,3,.63,3,1154.93,3,29.80,3,7.18,3,312.40,3,.00,3,13.14,
1,2016,125,1519,703,22.60,3,38.77,3,.63,3,1157.79,3,29.80,3,7.43,3,327.50,3,.00,3,13.14,
1,2016,125,1520,703,22.70,3,40.26,3,.63,3,1160.64,3,29.80,3,7.89,3,303.20,3,.00,3,13.14,
1,2016,125,1521,703,22.63,3,38.06,3,.62,3,1150.88,3,29.80,3,7.84,3,350.70,3,.00,3,13.14,
1,2016,125,1522,703,22.80,3,40.29,3,.62,3,1141.84,3,29.80,3,6.15,3,320.80,3,.00,3,13.14,
1,2016,125,1523,703,22.80,3,39.01,3,.62,3,1128.03,3,29.79,3,6.06,3,322.10,3,.00,3,13.14,
1,2016,125,1524,703,22.83,3,43.60,3,.62,3,1125.17,3,29.80,3,6.09,3,312.10,3,.00,3,13.14,
1,2016,125,1525,703,22.93,3,42.45,3,.25,3,508.06,3,29.80,3,7.89,3,346.40,3,.00,3,13.14,
1,2016,125,1526,703,22.90,3,41.17,3,.08,3,220.03,3,29.80,3,8.93,3,340.00,3,.00,3,12.49,
1,2016,125,1527,703,22.80,3,36.07,3,.63,3,1161.83,3,29.79,3,9.68,3,320.80,3,.00,3,13.15,
1,2016,125,1528,703,22.63,3,38.90,3,.10,3,267.93,3,29.79,3,10.49,3,335.40,3,.00,3,13.01,
1,2016,125,1529,703,22.66,3,38.64,3,.62,3,1134.22,3,29.79,3,10.89,3,309.20,3,.00,3,13.14,
1,2016,125,1530,703,22.66,3,38.90,3,.60,3,1094.46,3,29.79,3,13.06,3,328.30,3,.00,3,13.14,
1,2016,125,1531,703,22.62,3,38.16,3,.60,3,1084.22,3,29.79,3,11.33,3,337.20,3,.00,3,13.14,
1,2016,125,1532,703,22.72,3,36.91,3,.59,3,1069.23,3,29.79,3,10.31,3,313.00,3,.00,3,13.14,
1,2016,125,1533,703,22.69,3,39.65,3,.59,3,1063.05,3,29.79,3,10.29,3,332.80,3,.00,3,13.14,
1,2016,125,1534,703,22.76,3,38.50,3,.58,3,1050.41,3,29.79,3,9.57,3,314.90,3,.00,3,13.14,
1,2016,125,1535,703,22.76,3,35.83,3,.58,3,1048.27,3,29.79,3,9.96,3,312.00,3,.00,3,13.14,
1,2016,125,1536,703,22.76,3,36.00,3,.57,3,1045.41,3,29.79,3,9.72,3,321.30,3,.00,3,13.12,
1,2016,125,1537,703,22.96,3,38.90,3,.57,3,1040.89,3,29.79,3,7.98,3,.00,3,.00,3,13.14,
1,2016,125,1538,703,22.96,3,38.87,3,.57,3,1023.03,3,29.79,3,6.03,3,352.90,3,.00,3,13.14,
1,2016,125,1539,703,23.03,3,37.18,3,.56,3,1024.70,3,29.79,3,7.81,3,328.30,3,.00,3,13.14,
1,2016,125,1540,703,22.89,3,39.44,3,.56,3,1021.36,3,29.79,3,7.81,3,308.70,3,.00,3,13.14,
1,2016,125,1541,703,22.99,3,36.27,3,.56,3,1027.79,3,29.79,3,9.74,3,296.10,3,.00,3,13.11,
1,2016,125,1542,703,23.06,3,35.70,3,.56,3,1025.17,3,29.79,3,12.07,3,312.70,3,.00,3,13.14,
1,2016,125,1543,703,22.99,3,36.71,3,.55,3,1012.55,3,29.79,3,11.02,3,349.50,3,.00,3,13.14,
1,2016,125,1544,703,22.92,3,35.33,3,.55,3,1000.65,3,29.79,3,9.08,3,330.00,3,.00,3,13.14,
1,2016,125,1545,703,22.92,3,35.70,3,.55,3,999.22,3,29.79,3,10.60,3,340.80,3,.00,3,13.14,
1,2016,125,1546,703,22.99,3,40.89,3,.54,3,991.60,3,29.79,3,9.08,3,306.20,3,.00,3,13.12,
1,2016,125,1547,703,22.99,3,37.79,3,.54,3,982.32,3,29.79,3,9.66,3,339.90,3,.00,3,13.13,
1,2016,125,1548,703,22.96,3,36.27,3,.53,3,984.46,3,29.79,3,12.67,3,348.90,3,.00,3,13.13,
1,2016,125,1549,703,23.02,3,37.42,3,.53,3,972.32,3,29.79,3,9.73,3,309.30,3,.00,3,13.13,
1,2016,125,1550,703,22.99,3,36.47,3,.53,3,965.65,3,29.79,3,10.65,3,348.60,3,.00,3,13.14,
1,2016,125,1551,703,22.96,3,38.26,3,.52,3,959.22,3,29.79,3,9.66,3,299.00,3,.00,3,13.13,
1,2016,125,1552,703,23.02,3,38.02,3,.52,3,953.75,3,29.79,3,10.05,3,312.70,3,.00,3,13.13,
1,2016,125,1553,703,23.09,3,41.53,3,.52,3,940.18,3,29.79,3,6.87,3,327.70,3,.00,3,13.11,
1,2016,125,1554,703,23.12,3,38.46,3,.51,3,931.37,3,29.79,3,7.91,3,322.30,3,.00,3,13.13,
1,2016,125,1555,703,23.12,3,38.16,3,.51,3,930.42,3,29.79,3,10.30,3,332.80,3,.00,3,13.13,
1,2016,125,1556,703,23.16,3,38.93,3,.50,3,919.70,3,29.79,3,8.19,3,306.10,3,.00,3,13.13,
1,2016,125,1557,703,23.26,3,40.12,3,.50,3,912.32,3,29.79,3,9.61,3,319.70,3,.00,3,13.13,
1,2016,125,1558,703,23.26,3,40.32,3,.50,3,911.13,3,29.79,3,10.32,3,311.60,3,.00,3,13.13,
1,2016,125,1559,703,23.19,3,37.92,3,.49,3,907.08,3,29.79,3,12.88,3,310.60,3,.00,3,13.13,
1,2016,125,1600,703,23.29,3,36.94,3,.49,3,902.80,3,29.79,3,11.00,3,346.70,3,.00,3,13.13,
1,2016,125,1601,703,23.19,3,37.08,3,.48,3,891.86,3,29.79,3,11.15,3,315.00,3,.00,3,13.13,
1,2016,125,1602,703,23.06,3,35.53,3,.48,3,884.24,3,29.79,3,10.25,3,315.10,3,.00,3,13.13,
1,2016,125,1603,703,23.12,3,37.52,3,.48,3,877.32,3,29.79,3,9.46,3,324.50,3,.00,3,13.13,
1,2016,125,1604,703,23.23,3,38.43,3,.47,3,867.32,3,29.79,3,9.04,3,322.30,3,.00,3,13.11,
1,2016,125,1605,703,23.13,3,38.19,3,.47,3,862.32,3,29.79,3,8.41,3,315.50,3,.00,3,13.13,
1,2016,125,1606,703,23.19,3,38.19,3,.47,3,859.94,3,29.78,3,9.70,3,302.40,3,.00,3,13.13,
1,2016,125,1607,703,23.23,3,41.13,3,.47,3,856.37,3,29.79,3,10.73,3,321.50,3,.00,3,13.10,
1,2016,125,1608,703,23.19,3,37.59,3,.46,3,845.18,3,29.79,3,9.48,3,311.70,3,.00,3,13.13,
1,2016,125,1609,703,23.13,3,36.91,3,.46,3,845.18,3,29.79,3,10.38,3,323.10,3,.00,3,13.13,
1,2016,125,1610,703,23.19,3,35.19,3,.46,3,833.28,3,29.78,3,8.43,3,316.10,3,.00,3,13.13,
1,2016,125,1611,703,23.19,3,38.93,3,.45,3,825.42,3,29.79,3,8.50,3,306.80,3,.00,3,13.13,
1,2016,125,1612,703,23.23,3,39.07,3,.45,3,819.71,3,29.79,3,9.04,3,305.10,3,.00,3,13.13,
1,2016,125,1613,703,23.26,3,36.67,3,.44,3,803.76,3,29.78,3,10.94,3,306.90,3,.00,3,13.13,
1,2016,125,1614,703,23.19,3,38.60,3,.44,3,796.85,3,29.78,3,10.67,3,331.20,3,.00,3,13.13,
1,2016,125,1615,703,23.23,3,39.31,3,.44,3,792.81,3,29.79,3,8.16,3,313.90,3,.00,3,13.13,
1,2016,125,1616,703,23.29,3,40.28,3,.44,3,790.66,3,29.79,3,7.87,3,295.40,3,.00,3,13.11,
1,2016,125,1617,703,23.29,3,38.87,3,.44,3,789.23,3,29.79,3,9.46,3,324.20,3,.00,3,13.13,
1,2016,125,1618,703,23.19,3,37.45,3,.42,3,767.57,3,29.79,3,9.93,3,312.50,3,.00,3,13.12,
1,2016,125,1619,703,23.23,3,39.04,3,.43,3,772.09,3,29.79,3,5.01,3,325.00,3,.00,3,13.12,
1,2016,125,1620,703,23.19,3,36.74,3,.41,3,760.90,3,29.79,3,7.37,3,331.00,3,.00,3,13.13,
1,2016,125,1621,703,23.16,3,37.69,3,.41,3,758.76,3,29.79,3,6.34,3,327.40,3,.00,3,13.13,
1,2016,125,1622,703,23.23,3,37.79,3,.41,3,745.90,3,29.79,3,6.61,3,338.80,3,.00,3,13.13,
1,2016,125,1623,703,23.16,3,36.74,3,.41,3,744.95,3,29.79,3,8.68,3,333.60,3,.00,3,13.13,
1,2016,125,1624,703,23.12,3,37.15,3,.07,3,208.60,3,29.79,3,9.66,3,309.60,3,.00,3,12.33,
1,2016,125,1625,703,23.16,3,39.14,3,.40,3,736.14,3,29.78,3,9.09,3,321.10,3,.00,3,13.13,
1,2016,125,1626,703,23.06,3,39.64,3,.40,3,722.33,3,29.79,3,8.22,3,331.70,3,.00,3,13.13,
1,2016,125,1627,703,23.16,3,38.53,3,.39,3,714.72,3,29.79,3,9.07,3,304.60,3,.00,3,13.13,
1,2016,125,1628,703,23.16,3,36.64,3,.39,3,704.72,3,29.79,3,8.71,3,305.90,3,.00,3,13.13,
1,2016,125,1629,703,23.16,3,38.50,3,.38,3,698.53,3,29.79,3,10.07,3,346.10,3,.00,3,13.13,
1,2016,125,1630,703,23.23,3,39.58,3,.38,3,692.58,3,29.79,3,7.58,3,335.20,3,.00,3,13.13,
1,2016,125,1631,703,23.19,3,39.44,3,.38,3,687.11,3,29.79,3,7.40,3,332.20,3,.00,3,13.13,
1,2016,125,1632,703,23.23,3,39.07,3,.38,3,680.91,3,29.79,3,7.53,3,313.00,3,.00,3,13.13,
1,2016,125,1633,703,23.23,3,38.60,3,.37,3,666.15,3,29.79,3,8.97,3,306.80,3,.00,3,13.13,
1,2016,125,1634,703,23.29,3,39.88,3,.37,3,665.19,3,29.79,3,8.47,3,315.00,3,.00,3,13.13,
1,2016,125,1635,703,23.29,3,41.03,3,.37,3,671.86,3,29.79,3,10.37,3,341.30,3,.00,3,13.12,
1,2016,125,1636,703,23.29,3,37.45,3,.37,3,673.53,3,29.78,3,10.53,3,318.70,3,.00,3,13.12,
1,2016,125,1637,703,23.19,3,39.81,3,.37,3,664.72,3,29.79,3,9.91,3,314.30,3,.00,3,13.12,
1,2016,125,1638,703,23.13,3,40.82,3,.36,3,650.20,3,29.79,3,7.49,3,314.70,3,.00,3,13.12,
1,2016,125,1639,703,23.26,3,39.00,3,.35,3,639.96,3,29.79,3,6.63,3,333.70,3,.00,3,13.12,
1,2016,125,1640,703,23.23,3,41.26,3,.35,3,637.82,3,29.79,3,8.42,3,322.90,3,.00,3,13.13,
1,2016,125,1641,703,23.19,3,41.33,3,.34,3,628.53,3,29.79,3,8.26,3,310.60,3,.00,3,13.13,
1,2016,125,1642,703,23.19,3,40.05,3,.34,3,620.20,3,29.78,3,8.63,3,322.00,3,.00,3,13.13,
1,2016,125,1643,703,23.13,3,37.75,3,.34,3,615.91,3,29.79,3,9.98,3,343.20,3,.00,3,13.13,
1,2016,125,1644,703,23.23,3,39.04,3,.33,3,604.48,3,29.79,3,8.86,3,324.10,3,.00,3,13.13,
1,2016,125,1645,703,23.16,3,40.22,3,.33,3,591.87,3,29.79,3,8.12,3,321.90,3,.00,3,13.13,
1,2016,125,1646,703,23.19,3,40.28,3,.32,3,584.25,3,29.79,3,7.33,3,332.00,3,.00,3,13.11,
1,2016,125,1647,703,23.19,3,39.98,3,.32,3,580.44,3,29.78,3,8.23,3,339.70,3,.00,3,13.13,
1,2016,125,1648,703,23.19,3,38.60,3,.31,3,572.11,3,29.78,3,9.44,3,316.30,3,.00,3,13.13,
1,2016,125,1649,703,23.12,3,38.29,3,.31,3,564.01,3,29.78,3,10.35,3,339.00,3,.00,3,13.13,
1,2016,125,1650,703,23.19,3,38.66,3,.31,3,559.73,3,29.79,3,11.48,3,312.00,3,.00,3,13.13,
1,2016,125,1651,703,23.16,3,39.74,3,.30,3,551.63,3,29.79,3,9.86,3,340.70,3,.00,3,13.10,
1,2016,125,1652,703,23.12,3,35.63,3,.30,3,543.06,3,29.79,3,13.04,3,314.40,3,.00,3,13.13,
1,2016,125,1653,703,23.19,3,36.57,3,.29,3,532.35,3,29.79,3,12.89,3,316.20,3,.00,3,13.13,
1,2016,125,1654,703,23.23,3,35.80,3,.29,3,524.49,3,29.79,3,10.71,3,338.80,3,.00,3,13.13,
1,2016,125,1655,703,23.19,3,36.71,3,.29,3,517.82,3,29.78,3,11.04,3,300.30,3,.00,3,13.13,
1,2016,125,1656,703,23.13,3,37.69,3,.28,3,512.11,3,29.79,3,11.27,3,311.20,3,.00,3,13.13,
1,2016,125,1657,703,23.26,3,37.18,3,.28,3,504.97,3,29.79,3,11.06,3,326.70,3,.00,3,13.13,
1,2016,125,1658,703,23.13,3,38.97,3,.28,3,494.50,3,29.79,3,9.17,3,317.30,3,.00,3,13.13,
1,2016,125,1659,703,23.13,3,35.46,3,.27,3,486.40,3,29.78,3,10.74,3,305.50,3,.00,3,13.13,
1,2016,125,1700,703,23.23,3,38.06,3,.27,3,482.83,3,29.78,3,10.40,3,325.40,3,.00,3,13.13,
1,2016,125,1701,703,23.16,3,41.03,3,.27,3,477.82,3,29.78,3,7.43,3,334.20,3,.00,3,13.13,
1,2016,125,1702,703,23.23,3,40.12,3,.26,3,455.68,3,29.79,3,6.00,3,314.00,3,.00,3,13.13,
1,2016,125,1703,703,23.16,3,38.83,3,.25,3,449.26,3,29.78,3,7.79,3,339.40,3,.00,3,13.13,
1,2016,125,1704,703,23.13,3,41.90,3,.26,3,454.73,3,29.79,3,6.05,3,315.90,3,.00,3,13.13,
1,2016,125,1705,703,23.19,3,41.13,3,.25,3,449.49,3,29.79,3,5.07,3,335.20,3,.00,3,13.13,
1,2016,125,1706,703,23.16,3,40.72,3,.25,3,439.97,3,29.79,3,7.03,3,311.70,3,.00,3,13.13,
1,2016,125,1707,703,23.19,3,39.17,3,.25,3,436.88,3,29.78,3,7.32,3,325.00,3,.00,3,13.13,
1,2016,125,1708,703,23.23,3,39.37,3,.24,3,432.59,3,29.79,3,9.44,3,327.50,3,.00,3,13.13,
1,2016,125,1709,703,23.13,3,40.89,3,.24,3,425.45,3,29.78,3,7.74,3,326.50,3,.00,3,13.13,
1,2016,125,1710,703,23.09,3,41.03,3,.23,3,416.16,3,29.78,3,7.03,3,321.70,3,.00,3,13.13,
1,2016,125,1711,703,23.09,3,38.87,3,.23,3,411.64,3,29.79,3,7.47,3,323.50,3,.00,3,13.13,
1,2016,125,1712,703,23.16,3,42.65,3,.23,3,399.26,3,29.78,3,6.22,3,308.50,3,.00,3,13.13,
1,2016,125,1713,703,23.16,3,39.78,3,.22,3,389.74,3,29.78,3,8.37,3,295.80,3,.00,3,13.13,
1,2016,125,1714,703,23.13,3,39.04,3,.22,3,387.12,3,29.78,3,10.02,3,336.70,3,.00,3,13.13,
1,2016,125,1715,703,23.13,3,37.25,3,.22,3,383.07,3,29.78,3,8.85,3,329.60,3,.00,3,13.13,
1,2016,125,1716,703,23.16,3,39.27,3,.21,3,376.17,3,29.79,3,9.16,3,320.40,3,.00,3,13.12,
1,2016,125,1717,703,23.16,3,39.75,3,.21,3,368.07,3,29.79,3,8.29,3,330.40,3,.00,3,13.14,
1,2016,125,1718,703,23.23,3,39.54,3,.20,3,356.88,3,29.79,3,10.11,3,308.50,3,.00,3,13.13,
1,2016,125,1719,703,23.09,3,38.67,3,.20,3,349.98,3,29.79,3,8.32,3,312.70,3,.00,3,13.14,
1,2016,125,1720,703,23.19,3,39.98,3,.20,3,344.50,3,29.79,3,7.18,3,321.40,3,.00,3,13.14,
1,2016,125,1721,703,23.13,3,40.76,3,.19,3,340.27,3,29.79,3,7.07,3,310.20,3,.00,3,13.14,
1,2016,125,1722,703,23.09,3,41.50,3,.19,3,336.78,3,29.79,3,9.19,3,327.30,3,.00,3,13.14,
1,2016,125,1723,703,23.16,3,42.31,3,.19,3,330.20,3,29.79,3,6.63,3,332.10,3,.00,3,13.14,
1,2016,125,1724,703,23.09,3,43.25,3,.19,3,323.61,3,29.79,3,6.04,3,316.20,3,.00,3,13.14,
1,2016,125,1725,703,23.03,3,44.40,3,.18,3,316.87,3,29.79,3,5.02,3,333.90,3,.00,3,13.14,
1,2016,125,1726,703,23.02,3,41.33,3,.18,3,312.11,3,29.79,3,8.39,3,337.50,3,.00,3,13.14,
1,2016,125,1727,703,22.99,3,42.41,3,.18,3,304.66,3,29.79,3,8.44,3,309.00,3,.00,3,13.14,
1,2016,125,1728,703,22.99,3,40.18,3,.17,3,295.46,3,29.79,3,9.70,3,319.30,3,.00,3,13.14,
1,2016,125,1729,703,22.92,3,41.13,3,.17,3,289.43,3,29.79,3,8.00,3,326.40,3,.00,3,13.14,
1,2016,125,1730,703,23.03,3,43.79,3,.17,3,284.03,3,29.79,3,5.92,3,334.00,3,.00,3,13.14,
1,2016,125,1731,703,22.96,3,39.51,3,.16,3,278.56,3,29.79,3,7.33,3,332.30,3,.00,3,13.14,
1,2016,125,1732,703,22.92,3,39.61,3,.15,3,255.39,3,29.79,3,7.82,3,319.60,3,.00,3,13.14,
1,2016,125,1733,703,22.92,3,40.45,3,.16,3,265.78,3,29.79,3,7.89,3,332.30,3,.00,3,13.14,
1,2016,125,1734,703,22.92,3,42.21,3,.15,3,258.25,3,29.79,3,7.69,3,315.00,3,.00,3,13.14,
1,2016,125,1735,703,22.92,3,42.71,3,.15,3,249.76,3,29.80,3,7.10,3,320.20,3,.00,3,13.14,
1,2016,125,1736,703,22.89,3,40.76,3,.14,3,244.77,3,29.79,3,6.14,3,331.00,3,.00,3,13.14,
1,2016,125,1737,703,22.89,3,41.16,3,.14,3,240.09,3,29.79,3,8.10,3,335.20,3,.00,3,13.15,
1,2016,125,1738,703,23.00,3,40.22,3,.14,3,235.56,3,29.79,3,7.85,3,313.40,3,.00,3,13.15,
1,2016,125,1739,703,22.86,3,43.29,3,.14,3,227.79,3,29.80,3,7.59,3,330.70,3,.00,3,13.12,
1,2016,125,1740,703,22.90,3,42.04,3,.13,3,218.67,3,29.79,3,6.96,3,325.10,3,.00,3,13.16,
1,2016,125,1741,703,22.86,3,42.21,3,.13,3,216.21,3,29.80,3,6.45,3,337.50,3,.00,3,13.16,
1,2016,125,1742,703,22.83,3,44.27,3,.13,3,210.98,3,29.80,3,6.44,3,331.70,3,.00,3,13.16,
1,2016,125,1743,703,22.80,3,41.44,3,.12,3,205.26,3,29.80,3,6.84,3,322.30,3,.00,3,13.16,
1,2016,125,1744,703,22.83,3,41.30,3,.12,3,201.54,3,29.80,3,8.94,3,314.30,3,.00,3,13.16,
1,2016,125,1745,703,22.83,3,40.87,3,.12,3,194.96,3,29.80,3,8.30,3,294.30,3,.00,3,13.16,
1,2016,125,1746,703,22.83,3,41.10,3,.12,3,190.36,3,29.80,3,6.84,3,310.10,3,.00,3,13.03,
1,2016,125,1747,703,22.93,3,39.82,3,.11,3,185.91,3,29.79,3,7.97,3,313.10,3,.00,3,13.17,
1,2016,125,1748,703,22.90,3,43.60,3,.11,3,180.68,3,29.80,3,6.78,3,319.10,3,.00,3,13.17,
1,2016,125,1749,703,22.80,3,41.20,3,.10,3,174.65,3,29.79,3,6.92,3,308.80,3,.00,3,13.17,
1,2016,125,1750,703,22.70,3,41.64,3,.10,3,169.34,3,29.79,3,5.38,3,344.30,3,.00,3,13.17,
1,2016,125,1751,703,22.80,3,42.32,3,.10,3,164.98,3,29.79,3,5.81,3,334.20,3,.00,3,13.17,
1,2016,125,1752,703,22.77,3,43.16,3,.09,3,160.53,3,29.79,3,5.96,3,327.30,3,.00,3,13.17,
1,2016,125,1753,703,22.77,3,43.53,3,.09,3,154.74,3,29.79,3,5.72,3,324.60,3,.00,3,12.57,
1,2016,125,1754,703,22.70,3,42.99,3,.09,3,149.19,3,29.79,3,5.93,3,341.10,3,.00,3,12.56,
1,2016,125,1755,703,22.67,3,44.21,3,.08,3,143.56,3,29.79,3,5.15,3,337.50,3,.00,3,12.55,
1,2016,125,1756,703,22.70,3,46.40,3,.08,3,137.61,3,29.80,3,5.51,3,341.60,3,.00,3,12.54,
1,2016,125,1757,703,22.60,3,45.80,3,.08,3,132.06,3,29.79,3,5.92,3,333.30,3,.00,3,12.54,
1,2016,125,1758,703,22.74,3,43.87,3,.07,3,126.59,3,29.79,3,5.33,3,337.00,3,.00,3,12.53,
1,2016,125,1759,703,22.64,3,44.01,3,.07,3,121.03,3,29.79,3,5.36,3,323.50,3,.00,3,12.51,
1,2016,125,1800,703,22.64,3,43.33,3,.06,3,115.32,3,29.79,3,5.16,3,323.30,3,.00,3,12.50,
1,2016,125,1801,703,22.64,3,48.13,3,.06,3,110.09,3,29.79,3,5.05,3,326.90,3,.00,3,12.49,
1,2016,125,1802,703,22.67,3,44.75,3,.06,3,104.70,3,29.79,3,5.11,3,333.60,3,.00,3,12.48,
1,2016,125,1803,703,22.64,3,44.11,3,.05,3,99.46,3,29.80,3,5.24,3,337.80,3,.00,3,12.47,
1,2016,125,1804,703,22.67,3,43.40,3,.05,3,94.78,3,29.80,3,5.49,3,311.70,3,.00,3,12.44,
1,2016,125,1805,703,22.64,3,45.19,3,.05,3,90.10,3,29.80,3,6.42,3,302.00,3,.00,3,12.44,
1,2016,125,1806,703,22.64,3,44.58,3,.05,3,85.03,3,29.80,3,5.56,3,322.90,3,.00,3,12.43,
1,2016,125,1807,703,22.50,3,43.71,3,.04,3,80.50,3,29.80,3,6.28,3,323.80,3,.00,3,12.42,
1,2016,125,1808,703,22.47,3,46.44,3,.04,3,76.06,3,29.80,3,4.41,3,319.40,3,.00,3,12.42,
1,2016,125,1809,703,22.50,3,48.33,3,.04,3,71.38,3,29.80,3,4.32,3,304.10,3,.00,3,12.41,
1,2016,125,1810,703,22.50,3,46.44,3,.04,3,67.41,3,29.79,3,5.51,3,320.30,3,.00,3,12.40,
1,2016,125,1811,703,22.47,3,46.17,3,.03,3,63.61,3,29.80,3,5.60,3,324.90,3,.00,3,12.38,
1,2016,125,1812,703,22.37,3,47.08,3,.03,3,59.88,3,29.80,3,4.50,3,313.60,3,.00,3,12.33,
1,2016,125,1813,703,22.37,3,44.82,3,.03,3,56.07,3,29.80,3,6.41,3,313.30,3,.00,3,12.36,
1,2016,125,1814,703,22.40,3,48.43,3,.03,3,52.50,3,29.80,3,4.65,3,311.90,3,.00,3,11.86,
1,2016,125,1815,703,22.40,3,47.38,3,.03,3,49.33,3,29.80,3,4.62,3,309.60,3,.00,3,11.78,
1,2016,125,1816,703,22.37,3,47.96,3,.02,3,46.24,3,29.80,3,5.26,3,325.30,3,.00,3,12.14,
1,2016,125,1817,703,22.27,3,47.72,3,.02,3,43.38,3,29.80,3,5.07,3,325.30,3,.00,3,12.12,
1,2016,125,1818,703,22.30,3,49.58,3,.02,3,40.37,3,29.80,3,4.46,3,293.30,3,.00,3,12.08,
1,2016,125,1819,703,22.23,3,48.06,3,.02,3,37.67,3,29.80,3,4.10,3,312.70,3,.00,3,12.17,
1,2016,125,1820,703,22.23,3,47.99,3,.02,3,35.21,3,29.80,3,5.88,3,329.40,3,.00,3,12.13,
1,2016,125,1821,703,22.20,3,48.60,3,.02,3,32.76,3,29.80,3,4.75,3,318.80,3,.00,3,11.78,
1,2016,125,1822,703,22.13,3,48.70,3,.01,3,30.46,3,29.80,3,4.19,3,319.10,3,.00,3,11.66,
1,2016,125,1823,703,22.13,3,50.73,3,.01,3,28.16,3,29.80,3,4.48,3,308.80,3,.00,3,12.02,
1,2016,125,1824,703,22.03,3,48.80,3,.01,3,25.93,3,29.80,3,4.79,3,318.60,3,.00,3,11.81,
1,2016,125,1825,703,22.07,3,51.23,3,.01,3,24.03,3,29.80,3,5.03,3,305.00,3,.00,3,11.59,
1,2016,125,1826,703,22.03,3,49.21,3,.01,3,21.97,3,29.80,3,5.51,3,310.40,3,.00,3,11.77,
1,2016,125,1827,703,22.07,3,48.84,3,.01,3,20.22,3,29.80,3,4.51,3,321.40,3,.00,3,11.80,
1,2016,125,1828,703,21.93,3,51.57,3,.01,3,18.56,3,29.80,3,4.32,3,321.50,3,.00,3,12.00,
1,2016,125,1829,703,21.90,3,49.92,3,.01,3,16.89,3,29.80,3,5.09,3,312.30,3,.00,3,11.93,
1,2016,125,1830,703,21.76,3,51.54,3,.01,3,15.31,3,29.80,3,4.68,3,307.80,3,.00,3,11.60,
1,2016,125,1831,703,21.80,3,52.62,3,.01,3,13.88,3,29.80,3,4.32,3,314.50,3,.00,3,12.07,
1,2016,125,1832,703,21.76,3,52.89,3,.01,3,12.45,3,29.80,3,4.51,3,317.50,3,.00,3,12.05,
1,2016,125,1833,703,21.73,3,52.24,3,.01,3,11.18,3,29.80,3,4.12,3,321.30,3,.00,3,11.88,
1,2016,125,1834,703,21.76,3,51.06,3,.00,3,9.91,3,29.80,3,4.16,3,304.80,3,.00,3,11.87,
1,2016,125,1835,703,21.69,3,52.85,3,.00,3,8.80,3,29.80,3,4.40,3,325.10,3,.00,3,12.09,
1,2016,125,1836,703,21.73,3,50.83,3,.00,3,7.85,3,29.80,3,4.57,3,305.50,3,.00,3,12.06,
1,2016,125,1837,703,21.70,3,53.33,3,.00,3,6.98,3,29.80,3,4.28,3,309.80,3,.00,3,12.05,
1,2016,125,1838,703,21.63,3,53.02,3,.00,3,6.11,3,29.80,3,4.01,3,299.00,3,.00,3,12.05,
1,2016,125,1839,703,21.56,3,53.39,3,.00,3,5.39,3,29.80,3,3.74,3,304.70,3,.00,3,12.06,
1,2016,125,1840,703,21.49,3,55.45,3,.00,3,4.60,3,29.80,3,2.85,3,306.10,3,.00,3,12.07,
1,2016,125,1841,703,21.53,3,56.77,3,.00,3,3.97,3,29.80,3,2.78,3,322.70,3,.00,3,12.06,
1,2016,125,1842,703,21.56,3,57.31,3,.00,3,3.33,3,29.80,3,2.39,3,303.00,3,.00,3,11.93,
1,2016,125,1843,703,21.39,3,55.82,3,.00,3,2.86,3,29.80,3,2.20,3,309.90,3,.00,3,11.65,
1,2016,125,1844,703,21.36,3,56.20,3,.00,3,2.38,3,29.80,3,3.05,3,308.80,3,.00,3,12.05,
1,2016,125,1845,703,21.39,3,59.64,3,.00,3,2.06,3,29.80,3,2.21,3,329.00,3,.00,3,12.11,
1,2016,125,1846,703,21.36,3,56.57,3,.00,3,1.74,3,29.80,3,2.79,3,318.50,3,.00,3,12.17,
1,2016,125,1847,703,21.36,3,56.53,3,.00,3,1.35,3,29.80,3,3.05,3,307.80,3,.00,3,12.20,
1,2016,125,1848,703,21.29,3,55.79,3,.00,3,1.11,3,29.80,3,3.81,3,302.00,3,.00,3,12.21,
1,2016,125,1849,703,21.29,3,56.26,3,.00,3,.95,3,29.80,3,3.41,3,307.10,3,.00,3,12.27,
1,2016,125,1850,703,21.26,3,56.30,3,.00,3,.79,3,29.80,3,3.56,3,308.90,3,.00,3,12.17,
1,2016,125,1851,703,21.22,3,57.38,3,.00,3,.63,3,29.81,3,3.09,3,302.70,3,.00,3,12.19,
1,2016,125,1852,703,21.16,3,57.55,3,.00,3,.48,3,29.81,3,3.32,3,307.60,3,.00,3,12.29,
1,2016,125,1853,703,21.23,3,57.14,3,.00,3,.40,3,29.81,3,2.66,3,312.80,3,.00,3,12.30,
1,2016,125,1854,703,21.16,3,59.77,3,.00,3,.40,3,29.80,3,2.59,3,307.40,3,.00,3,12.30,
1,2016,125,1855,703,21.09,3,58.22,3,.00,3,.24,3,29.80,3,2.49,3,300.20,3,.00,3,12.30,
1,2016,125,1856,703,21.09,3,57.51,3,.00,3,.16,3,29.80,3,2.98,3,306.10,3,.00,3,12.30,
1,2016,125,1857,703,21.03,3,59.51,3,.00,3,.08,3,29.80,3,2.55,3,316.50,3,.00,3,12.29,
1,2016,125,1858,703,21.03,3,59.47,3,.00,3,.16,3,29.81,3,2.43,3,314.60,3,.00,3,12.30,
1,2016,125,1859,703,21.03,3,58.73,3,.00,3,.08,3,29.81,3,2.87,3,323.90,3,.00,3,12.30,
1,2016,125,1900,703,21.06,3,59.27,3,.00,3,.08,3,29.81,3,2.80,3,329.50,3,.00,3,12.30,
1,2016,125,1901,703,21.06,3,57.32,3,.00,3,.08,3,29.81,3,2.74,3,326.40,3,.00,3,12.30,
1,2016,125,1902,703,21.03,3,58.90,3,.00,3,.08,3,29.81,3,3.18,3,324.10,3,.00,3,12.30,
1,2016,125,1903,703,21.13,3,58.13,3,.00,3,.00,3,29.81,3,3.73,3,303.40,3,.00,3,12.30,
1,2016,125,1904,703,20.96,3,58.43,3,.00,3,.08,3,29.81,3,3.13,3,306.20,3,.00,3,12.29,
1,2016,125,1905,703,21.07,3,58.36,3,.00,3,.08,3,29.81,3,3.28,3,306.80,3,.00,3,12.29,
1,2016,125,1906,703,21.00,3,55.63,3,.00,3,.08,3,29.81,3,3.43,3,302.50,3,.00,3,12.29,
1,2016,125,1907,703,21.03,3,57.05,3,.00,3,.08,3,29.81,3,3.56,3,302.70,3,.00,3,12.29,
1,2016,125,1908,703,21.07,3,58.77,3,.00,3,.08,3,29.81,3,3.85,3,302.80,3,.00,3,12.29,
1,2016,125,1909,703,21.07,3,57.22,3,.00,3,.08,3,29.82,3,3.41,3,304.10,3,.00,3,12.29,
1,2016,125,1910,703,21.14,3,57.49,3,.00,3,.08,3,29.82,3,3.59,3,302.00,3,.00,3,12.29,
1,2016,125,1911,703,21.07,3,58.50,3,.00,3,.08,3,29.82,3,2.96,3,309.90,3,.00,3,12.30,
1,2016,125,1912,703,21.07,3,58.94,3,.00,3,.08,3,29.82,3,3.18,3,311.60,3,.00,3,12.29,
1,2016,125,1913,703,21.04,3,59.18,3,.00,3,.08,3,29.82,3,3.11,3,307.50,3,.00,3,12.29,
1,2016,125,1914,703,21.04,3,60.02,3,.00,3,.08,3,29.82,3,3.10,3,308.10,3,.00,3,12.29,
1,2016,125,1915,703,20.97,3,58.64,3,.00,3,.08,3,29.82,3,3.08,3,310.00,3,.00,3,12.29,
1,2016,125,1916,703,20.94,3,59.79,3,.00,3,.08,3,29.82,3,2.91,3,309.40,3,.00,3,12.26,
1,2016,125,1917,703,20.94,3,60.70,3,.00,3,.08,3,29.82,3,2.80,3,306.00,3,.00,3,12.29,
1,2016,125,1918,703,20.90,3,59.96,3,.00,3,.08,3,29.82,3,2.92,3,306.40,3,.00,3,12.29,
1,2016,125,1919,703,20.97,3,59.82,3,.00,3,.08,3,29.82,3,3.06,3,304.60,3,.00,3,12.29,
1,2016,125,1920,703,20.97,3,61.95,3,.00,3,.08,3,29.82,3,2.59,3,309.70,3,.00,3,12.29,
1,2016,125,1921,703,20.97,3,60.67,3,.00,3,.08,3,29.82,3,2.70,3,306.50,3,.00,3,12.29,
1,2016,125,1922,703,20.97,3,61.78,3,.00,3,.08,3,29.82,3,2.72,3,307.00,3,.00,3,12.28,
1,2016,125,1923,703,21.04,3,59.72,3,.00,3,.08,3,29.82,3,3.00,3,302.30,3,.00,3,12.22,
1,2016,125,1924,703,21.04,3,62.15,3,.00,3,.08,3,29.82,3,2.73,3,303.60,3,.00,3,12.29,
1,2016,125,1925,703,20.97,3,60.74,3,.00,3,.08,3,29.82,3,2.73,3,303.80,3,.00,3,12.29,
1,2016,125,1926,703,21.01,3,60.70,3,.00,3,.08,3,29.82,3,2.47,3,302.50,3,.00,3,12.29,
1,2016,125,1927,703,21.11,3,63.44,3,.00,3,.08,3,29.82,3,2.36,3,307.10,3,.00,3,12.28,
1,2016,125,1928,703,21.01,3,63.23,3,.00,3,.08,3,29.82,3,2.09,3,307.10,3,.00,3,12.28,
1,2016,125,1929,703,20.97,3,61.31,3,.00,3,.08,3,29.82,3,2.92,3,303.60,3,.00,3,12.28,
1,2016,125,1930,703,20.94,3,62.49,3,.00,3,.08,3,29.83,3,2.84,3,318.70,3,.00,3,12.28,
1,2016,125,1931,703,20.94,3,61.51,3,.00,3,.08,3,29.82,3,2.58,3,302.30,3,.00,3,12.28,
1,2016,125,1932,703,20.97,3,63.30,3,.00,3,.08,3,29.82,3,2.62,3,311.20,3,.00,3,12.28,
1,2016,125,1933,703,20.97,3,60.77,3,.00,3,.08,3,29.82,3,2.57,3,304.90,3,.00,3,12.28,
1,2016,125,1934,703,20.94,3,59.72,3,.00,3,.00,3,29.82,3,2.57,3,307.40,3,.00,3,12.28,
1,2016,125,1935,703,20.90,3,60.90,3,.00,3,.08,3,29.82,3,2.67,3,306.60,3,.00,3,12.28,
1,2016,125,1936,703,20.94,3,58.85,3,.00,3,.00,3,29.82,3,3.05,3,301.70,3,.00,3,12.28,
1,2016,125,1937,703,20.94,3,58.74,3,.00,3,.08,3,29.82,3,3.15,3,307.40,3,.00,3,12.28,
1,2016,125,1938,703,20.97,3,59.79,3,.00,3,.08,3,29.82,3,2.61,3,305.20,3,.00,3,12.27,
1,2016,125,1939,703,21.01,3,60.87,3,.00,3,.08,3,29.82,3,2.86,3,294.00,3,.00,3,12.27,
1,2016,125,1940,703,21.01,3,58.68,3,.00,3,.08,3,29.82,3,3.16,3,299.10,3,.00,3,12.28,
1,2016,125,1941,703,21.01,3,58.04,3,.00,3,.08,3,29.82,3,3.14,3,299.80,3,.00,3,12.28,
1,2016,125,1942,703,21.04,3,58.44,3,.00,3,.08,3,29.82,3,3.53,3,300.10,3,.00,3,12.28,
1,2016,125,1943,703,21.07,3,58.74,3,.00,3,.08,3,29.82,3,3.60,3,301.20,3,.00,3,12.28,
1,2016,125,1944,703,21.04,3,56.99,3,.00,3,.08,3,29.83,3,4.01,3,297.60,3,.00,3,12.27,
1,2016,125,1945,703,21.07,3,57.22,3,.00,3,.08,3,29.82,3,4.13,3,297.20,3,.00,3,12.28,
1,2016,125,1946,703,21.07,3,57.29,3,.00,3,.08,3,29.82,3,3.92,3,277.50,3,.00,3,12.27,
1,2016,125,1947,703,21.14,3,59.42,3,.00,3,.08,3,29.82,3,4.23,3,283.30,3,.00,3,12.27,
1,2016,125,1948,703,21.14,3,59.25,3,.00,3,.08,3,29.82,3,4.16,3,276.00,3,.00,3,12.24,
1,2016,125,1949,703,21.21,3,59.52,3,.00,3,.00,3,29.82,3,3.92,3,281.80,3,.00,3,12.27,
1,2016,125,1950,703,21.17,3,58.78,3,.00,3,.08,3,29.82,3,4.41,3,279.00,3,.00,3,12.27,
1,2016,125,1951,703,21.24,3,57.29,3,.00,3,.08,3,29.82,3,4.59,3,288.00,3,.00,3,12.27,
1,2016,125,1952,703,21.21,3,56.18,3,.00,3,.08,3,29.82,3,4.77,3,277.40,3,.00,3,12.27,
1,2016,125,1953,703,21.24,3,57.36,3,.00,3,.00,3,29.82,3,4.80,3,277.30,3,.00,3,12.27,
1,2016,125,1954,703,21.28,3,56.21,3,.00,3,.08,3,29.82,3,4.56,3,279.90,3,.00,3,12.27,
1,2016,125,1955,703,21.24,3,53.71,3,.00,3,.08,3,29.82,3,4.70,3,283.40,3,.00,3,12.27,
1,2016,125,1956,703,21.21,3,55.50,3,.00,3,.08,3,29.82,3,5.17,3,274.80,3,.00,3,12.27,
1,2016,125,1957,703,21.31,3,57.36,3,.00,3,.08,3,29.82,3,5.40,3,281.30,3,.00,3,12.27,
1,2016,125,1958,703,21.38,3,58.58,3,.00,3,.08,3,29.82,3,4.83,3,283.10,3,.00,3,12.27,
1,2016,125,1959,703,21.28,3,56.62,3,.00,3,.08,3,29.82,3,5.11,3,278.30,3,.00,3,12.27,
1,2016,125,2000,703,21.28,3,58.58,3,.00,3,.08,3,29.82,3,4.70,3,293.10,3,.00,3,12.27,
1,2016,125,2001,703,21.14,3,57.87,3,.00,3,.08,3,29.82,3,5.09,3,289.90,3,.00,3,12.27,
1,2016,125,2002,703,21.11,3,56.55,3,.00,3,.08,3,29.82,3,5.21,3,287.90,3,.00,3,12.26,
1,2016,125,2003,703,21.04,3,54.90,3,.00,3,.08,3,29.82,3,5.44,3,288.10,3,.00,3,12.26,
1,2016,125,2004,703,21.11,3,55.98,3,.00,3,.08,3,29.82,3,5.41,3,285.50,3,.00,3,12.25,
1,2016,125,2005,703,21.07,3,57.39,3,.00,3,.08,3,29.82,3,4.88,3,294.10,3,.00,3,12.26,
1,2016,125,2006,703,21.04,3,58.95,3,.00,3,.08,3,29.82,3,4.22,3,296.00,3,.00,3,12.25,
1,2016,125,2007,703,20.94,3,57.29,3,.00,3,.08,3,29.82,3,3.65,3,297.50,3,.00,3,12.26,
1,2016,125,2008,703,20.84,3,55.71,3,.00,3,.08,3,29.82,3,3.71,3,306.40,3,.00,3,12.26,
1,2016,125,2009,703,20.84,3,55.30,3,.00,3,.08,3,29.82,3,3.35,3,296.10,3,.00,3,12.25,
1,2016,125,2010,703,20.84,3,55.57,3,.00,3,.08,3,29.82,3,3.57,3,296.80,3,.00,3,12.26,
1,2016,125,2011,703,20.90,3,55.98,3,.00,3,.08,3,29.83,3,3.42,3,293.40,3,.00,3,12.26,
1,2016,125,2012,703,20.91,3,58.04,3,.00,3,.08,3,29.83,3,3.29,3,288.90,3,.00,3,12.26,
1,2016,125,2013,703,20.94,3,57.66,3,.00,3,.08,3,29.83,3,3.28,3,283.90,3,.00,3,12.26,
1,2016,125,2014,703,20.97,3,58.34,3,.00,3,.08,3,29.83,3,2.97,3,291.60,3,.00,3,12.26,
1,2016,125,2015,703,20.94,3,59.79,3,.00,3,.08,3,29.83,3,3.51,3,283.50,3,.00,3,12.25,
1,2016,125,2016,703,20.97,3,61.21,3,.00,3,.08,3,29.83,3,3.17,3,285.80,3,.00,3,12.25,
1,2016,125,2017,703,20.94,3,59.93,3,.00,3,.08,3,29.83,3,3.39,3,280.50,3,.00,3,12.25,
1,2016,125,2018,703,21.01,3,61.78,3,.00,3,.08,3,29.83,3,3.52,3,288.40,3,.00,3,12.25,
1,2016,125,2019,703,20.97,3,60.74,3,.00,3,.08,3,29.83,3,3.29,3,282.80,3,.00,3,12.25,
1,2016,125,2020,703,20.97,3,60.77,3,.00,3,.08,3,29.83,3,3.35,3,276.40,3,.00,3,12.22,
1,2016,125,2021,703,20.91,3,63.10,3,.00,3,.08,3,29.83,3,3.35,3,294.70,3,.00,3,12.25,
1,2016,125,2022,703,20.91,3,62.73,3,.00,3,.08,3,29.83,3,3.07,3,284.00,3,.00,3,12.25,
1,2016,125,2023,703,20.91,3,64.22,3,.00,3,.08,3,29.83,3,3.50,3,299.10,3,.00,3,12.25,
1,2016,125,2024,703,20.87,3,62.49,3,.00,3,.08,3,29.83,3,3.18,3,288.00,3,.00,3,12.24,
1,2016,125,2025,703,20.94,3,64.22,3,.00,3,.08,3,29.83,3,3.56,3,275.90,3,.00,3,12.24,
1,2016,125,2026,703,20.91,3,62.39,3,.00,3,.08,3,29.83,3,3.70,3,287.40,3,.00,3,12.24,
1,2016,125,2027,703,20.98,3,61.82,3,.00,3,.00,3,29.83,3,3.44,3,286.50,3,.00,3,12.17,
1,2016,125,2028,703,21.04,3,62.09,3,.00,3,.08,3,29.83,3,3.64,3,267.70,3,.00,3,12.25,
1,2016,125,2029,703,21.04,3,61.79,3,.00,3,.08,3,29.83,3,4.14,3,292.50,3,.00,3,12.24,
1,2016,125,2030,703,20.94,3,61.38,3,.00,3,.08,3,29.83,3,4.41,3,281.70,3,.00,3,12.24,
1,2016,125,2031,703,21.04,3,61.24,3,.00,3,.08,3,29.83,3,4.43,3,278.60,3,.00,3,12.24,
1,2016,125,2032,703,20.98,3,61.68,3,.00,3,.08,3,29.83,3,4.31,3,282.70,3,.00,3,12.24,
1,2016,125,2033,703,20.88,3,61.99,3,.00,3,.08,3,29.83,3,3.78,3,281.20,3,.00,3,12.24,
1,2016,125,2034,703,20.94,3,63.78,3,.00,3,.08,3,29.83,3,3.99,3,285.20,3,.00,3,12.23,
1,2016,125,2035,703,20.91,3,64.28,3,.00,3,.08,3,29.83,3,3.33,3,291.40,3,.00,3,12.23,
1,2016,125,2036,703,20.94,3,65.13,3,.00,3,.08,3,29.83,3,4.13,3,278.00,3,.00,3,12.23,
1,2016,125,2037,703,20.91,3,63.20,3,.00,3,.00,3,29.83,3,3.82,3,278.90,3,.00,3,12.23,
1,2016,125,2038,703,20.94,3,62.97,3,.00,3,.08,3,29.83,3,3.90,3,283.90,3,.00,3,12.23,
1,2016,125,2039,703,20.87,3,62.46,3,.00,3,.00,3,29.83,3,3.92,3,278.60,3,.00,3,12.23,
1,2016,125,2040,703,21.01,3,61.75,3,.00,3,.08,3,29.83,3,4.33,3,281.40,3,.00,3,12.23,
1,2016,125,2041,703,20.91,3,62.49,3,.00,3,.00,3,29.83,3,4.28,3,273.40,3,.00,3,12.23,
1,2016,125,2042,703,21.08,3,60.06,3,.00,3,.08,3,29.83,3,4.81,3,267.90,3,.00,3,12.23,
1,2016,125,2043,703,21.04,3,60.30,3,.00,3,.08,3,29.83,3,4.74,3,271.00,3,.00,3,12.23,
1,2016,125,2044,703,21.14,3,59.52,3,.00,3,.08,3,29.83,3,4.95,3,276.30,3,.00,3,12.23,
1,2016,125,2045,703,21.18,3,61.15,3,.00,3,.08,3,29.83,3,5.13,3,270.70,3,.00,3,12.23,
1,2016,125,2046,703,21.35,3,61.11,3,.00,3,.08,3,29.83,3,5.30,3,268.90,3,.00,3,12.23,
1,2016,125,2047,703,21.38,3,60.23,3,.00,3,.08,3,29.83,3,5.32,3,271.00,3,.00,3,12.23,
1,2016,125,2048,703,21.31,3,58.07,3,.00,3,.08,3,29.83,3,6.48,3,262.70,3,.00,3,12.23,
1,2016,125,2049,703,21.35,3,57.90,3,.00,3,.08,3,29.83,3,6.39,3,261.60,3,.00,3,12.22,
1,2016,125,2050,703,21.38,3,56.86,3,.00,3,.08,3,29.84,3,6.30,3,265.10,3,.00,3,12.23,
1,2016,125,2051,703,21.42,3,58.55,3,.00,3,.08,3,29.83,3,5.40,3,266.40,3,.00,3,12.23,
1,2016,125,2052,703,21.38,3,57.94,3,.00,3,.08,3,29.83,3,5.54,3,277.00,3,.00,3,12.23,
1,2016,125,2053,703,21.41,3,60.30,3,.00,3,.08,3,29.83,3,5.71,3,273.20,3,.00,3,12.22,
1,2016,125,2054,703,21.31,3,59.76,3,.00,3,.08,3,29.83,3,5.39,3,274.60,3,.00,3,12.22,
1,2016,125,2055,703,21.35,3,58.00,3,.00,3,.08,3,29.83,3,5.33,3,266.30,3,.00,3,12.22,
1,2016,125,2056,703,21.35,3,58.51,3,.00,3,.08,3,29.83,3,5.62,3,268.50,3,.00,3,12.22,
1,2016,125,2057,703,21.31,3,58.98,3,.00,3,.08,3,29.83,3,5.64,3,273.50,3,.00,3,12.22,
1,2016,125,2058,703,21.24,3,59.32,3,.00,3,.08,3,29.83,3,5.30,3,269.30,3,.00,3,12.22,
1,2016,125,2059,703,21.35,3,58.71,3,.00,3,.08,3,29.83,3,5.57,3,265.80,3,.00,3,12.14,
1,2016,125,2100,703,21.38,3,57.70,3,.00,3,.08,3,29.83,3,5.96,3,268.70,3,.00,3,12.22,
1,2016,125,2101,703,21.31,3,59.52,3,.00,3,.08,3,29.83,3,6.24,3,276.10,3,.00,3,12.22,
1,2016,125,2102,703,21.38,3,57.40,3,.00,3,.08,3,29.83,3,6.18,3,272.60,3,.00,3,12.22,
1,2016,125,2103,703,21.35,3,58.48,3,.00,3,.08,3,29.83,3,5.94,3,269.70,3,.00,3,12.22,
1,2016,125,2104,703,21.34,3,59.32,3,.00,3,.08,3,29.83,3,5.88,3,269.70,3,.00,3,12.20,
1,2016,125,2105,703,21.38,3,58.54,3,.00,3,.08,3,29.83,3,5.90,3,267.40,3,.00,3,12.21,
1,2016,125,2106,703,21.38,3,59.69,3,.00,3,.08,3,29.84,3,6.19,3,266.10,3,.00,3,12.21,
1,2016,125,2107,703,21.34,3,58.10,3,.00,3,.08,3,29.84,3,6.10,3,267.90,3,.00,3,12.13,
1,2016,125,2108,703,21.35,3,58.65,3,.00,3,.08,3,29.84,3,6.47,3,273.70,3,.00,3,12.13,
1,2016,125,2109,703,21.41,3,58.00,3,.00,3,.08,3,29.84,3,6.48,3,272.70,3,.00,3,12.21,
1,2016,125,2110,703,21.45,3,56.99,3,.00,3,.08,3,29.83,3,6.28,3,263.80,3,.00,3,12.21,
1,2016,125,2111,703,21.41,3,58.21,3,.00,3,.08,3,29.84,3,6.94,3,271.30,3,.00,3,12.21,
1,2016,125,2112,703,21.35,3,56.65,3,.00,3,.08,3,29.84,3,7.21,3,271.60,3,.00,3,12.21,
1,2016,125,2113,703,21.38,3,56.92,3,.00,3,.08,3,29.84,3,6.99,3,271.70,3,.00,3,12.22,
1,2016,125,2114,703,21.41,3,57.73,3,.00,3,.08,3,29.84,3,6.53,3,260.30,3,.00,3,12.21,
1,2016,125,2115,703,21.41,3,55.30,3,.00,3,.08,3,29.84,3,7.36,3,267.70,3,.00,3,12.21,
1,2016,125,2116,703,21.35,3,56.82,3,.00,3,.08,3,29.84,3,7.40,3,262.10,3,.00,3,12.21,
1,2016,125,2117,703,21.38,3,56.79,3,.00,3,.08,3,29.84,3,7.61,3,265.80,3,.00,3,12.21,
1,2016,125,2118,703,21.38,3,55.67,3,.00,3,.08,3,29.84,3,7.61,3,259.30,3,.00,3,12.21,
1,2016,125,2119,703,21.45,3,56.86,3,.00,3,.08,3,29.84,3,7.61,3,265.10,3,.00,3,12.21,
1,2016,125,2120,703,21.48,3,56.72,3,.00,3,.08,3,29.84,3,7.81,3,263.80,3,.00,3,12.21,
1,2016,125,2121,703,21.35,3,56.65,3,.00,3,.08,3,29.84,3,7.52,3,268.70,3,.00,3,12.21,
1,2016,125,2122,703,21.34,3,55.77,3,.00,3,.08,3,29.84,3,7.09,3,271.20,3,.00,3,12.21,
1,2016,125,2123,703,21.34,3,57.23,3,.00,3,.08,3,29.83,3,7.75,3,259.50,3,.00,3,12.20,
1,2016,125,2124,703,21.41,3,60.77,3,.00,3,.08,3,29.84,3,5.97,3,261.40,3,.00,3,12.20,
1,2016,125,2125,703,21.38,3,61.68,3,.00,3,.08,3,29.84,3,5.94,3,258.60,3,.00,3,12.20,
1,2016,125,2126,703,21.41,3,63.47,3,.00,3,.08,3,29.83,3,6.40,3,254.60,3,.00,3,12.20,
1,2016,125,2127,703,21.31,3,59.18,3,.00,3,.08,3,29.84,3,8.17,3,264.40,3,.00,3,12.20,
1,2016,125,2128,703,21.38,3,56.01,3,.00,3,.08,3,29.84,3,8.76,3,257.30,3,.00,3,12.20,
1,2016,125,2129,703,21.38,3,59.72,3,.00,3,.08,3,29.84,3,8.60,3,252.10,3,.00,3,12.20,
1,2016,125,2130,703,21.34,3,57.97,3,.00,3,.08,3,29.84,3,8.08,3,255.60,3,.00,3,12.12,
1,2016,125,2131,703,21.35,3,57.19,3,.00,3,.08,3,29.84,3,7.85,3,260.40,3,.00,3,12.20,
1,2016,125,2132,703,21.35,3,56.92,3,.00,3,.08,3,29.84,3,7.47,3,253.10,3,.00,3,12.12,
1,2016,125,2133,703,21.31,3,56.15,3,.00,3,.08,3,29.84,3,7.97,3,260.90,3,.00,3,12.20,
1,2016,125,2134,703,21.34,3,59.42,3,.00,3,.08,3,29.84,3,8.27,3,269.50,3,.00,3,12.18,
1,2016,125,2135,703,21.31,3,61.78,3,.00,3,.08,3,29.84,3,7.69,3,266.70,3,.00,3,12.19,
1,2016,125,2136,703,21.31,3,58.20,3,.00,3,.08,3,29.84,3,8.29,3,262.40,3,.00,3,12.19,
1,2016,125,2137,703,21.31,3,61.82,3,.00,3,.08,3,29.84,3,7.48,3,264.30,3,.00,3,12.19,
1,2016,125,2138,703,21.28,3,60.13,3,.00,3,.08,3,29.84,3,7.65,3,264.50,3,.00,3,12.19,
1,2016,125,2139,703,21.31,3,55.54,3,.00,3,.08,3,29.84,3,7.93,3,258.90,3,.00,3,12.18,
1,2016,125,2140,703,21.34,3,59.49,3,.00,3,.08,3,29.84,3,8.29,3,258.70,3,.00,3,12.20,
1,2016,125,2141,703,21.28,3,57.02,3,.00,3,.08,3,29.84,3,8.44,3,258.60,3,.00,3,12.20,
1,2016,125,2142,703,21.38,3,58.07,3,.00,3,.08,3,29.84,3,9.33,3,259.10,3,.00,3,12.19,
1,2016,125,2143,703,21.34,3,60.94,3,.00,3,.08,3,29.84,3,8.45,3,255.20,3,.00,3,12.20,
1,2016,125,2144,703,21.38,3,60.91,3,.00,3,.08,3,29.84,3,7.68,3,260.80,3,.00,3,12.19,
1,2016,125,2145,703,21.31,3,58.88,3,.00,3,.08,3,29.84,3,7.37,3,258.10,3,.00,3,12.19,
1,2016,125,2146,703,21.21,3,57.09,3,.00,3,.08,3,29.84,3,8.74,3,262.40,3,.00,3,12.19,
1,2016,125,2147,703,21.28,3,57.43,3,.00,3,.08,3,29.84,3,8.85,3,265.20,3,.00,3,12.19,
1,2016,125,2148,703,21.28,3,58.54,3,.00,3,.08,3,29.84,3,8.41,3,269.50,3,.00,3,12.19,
1,2016,125,2149,703,21.24,3,57.70,3,.00,3,.08,3,29.84,3,8.31,3,269.10,3,.00,3,12.19,
1,2016,125,2150,703,21.18,3,60.20,3,.00,3,.08,3,29.84,3,7.29,3,267.00,3,.00,3,12.19,
1,2016,125,2151,703,21.18,3,57.90,3,.00,3,.08,3,29.84,3,8.85,3,261.40,3,.00,3,12.19,
1,2016,125,2152,703,21.14,3,59.39,3,.00,3,.08,3,29.84,3,7.75,3,263.30,3,.00,3,12.18,
1,2016,125,2153,703,21.18,3,60.09,3,.00,3,.08,3,29.84,3,8.25,3,264.80,3,.00,3,12.18,
1,2016,125,2154,703,21.24,3,60.03,3,.00,3,.08,3,29.84,3,7.85,3,254.10,3,.00,3,12.18,
1,2016,125,2155,703,21.21,3,57.29,3,.00,3,.08,3,29.84,3,8.53,3,261.20,3,.00,3,12.18,
1,2016,125,2156,703,21.21,3,58.14,3,.00,3,.08,3,29.84,3,9.26,3,259.90,3,.00,3,12.16,
1,2016,125,2157,703,21.21,3,56.52,3,.00,3,.08,3,29.84,3,8.95,3,260.50,3,.00,3,12.18,
1,2016,125,2158,703,21.28,3,57.50,3,.00,3,.08,3,29.84,3,8.71,3,266.90,3,.00,3,12.18,
1,2016,125,2159,703,21.28,3,57.22,3,.00,3,.08,3,29.84,3,8.87,3,264.10,3,.00,3,12.18,
1,2016,125,2200,703,21.21,3,57.93,3,.00,3,.08,3,29.84,3,7.86,3,269.50,3,.00,3,12.18,
1,2016,125,2201,703,21.14,3,59.82,3,.00,3,.08,3,29.84,3,7.13,3,263.30,3,.00,3,12.18,
1,2016,125,2202,703,21.14,3,61.38,3,.00,3,.08,3,29.84,3,6.55,3,264.70,3,.00,3,12.18,
1,2016,125,2203,703,21.17,3,61.31,3,.00,3,.08,3,29.84,3,6.68,3,259.20,3,.00,3,12.18,
1,2016,125,2204,703,21.11,3,59.18,3,.00,3,.08,3,29.84,3,5.99,3,261.10,3,.00,3,12.17,
1,2016,125,2205,703,21.07,3,60.70,3,.00,3,.08,3,29.84,3,7.21,3,262.70,3,.00,3,12.17,
1,2016,125,2206,703,21.17,3,58.68,3,.00,3,.08,3,29.84,3,7.21,3,264.90,3,.00,3,12.17,
1,2016,125,2207,703,21.07,3,58.74,3,.00,3,.08,3,29.84,3,7.58,3,257.10,3,.00,3,12.17,
1,2016,125,2208,703,21.07,3,60.43,3,.00,3,.08,3,29.84,3,7.21,3,270.10,3,.00,3,12.17,
1,2016,125,2209,703,21.17,3,59.62,3,.00,3,.08,3,29.84,3,8.22,3,268.20,3,.00,3,12.17,
1,2016,125,2210,703,21.14,3,54.02,3,.00,3,.08,3,29.84,3,8.37,3,260.40,3,.00,3,12.18,
1,2016,125,2211,703,21.11,3,56.31,3,.00,3,.08,3,29.84,3,8.25,3,261.20,3,.00,3,12.18,
1,2016,125,2212,703,21.01,3,56.79,3,.00,3,.08,3,29.84,3,7.64,3,264.90,3,.00,3,12.17,
1,2016,125,2213,703,21.11,3,58.31,3,.00,3,.08,3,29.84,3,7.46,3,264.50,3,.00,3,12.18,
1,2016,125,2214,703,21.04,3,58.41,3,.00,3,.08,3,29.84,3,7.68,3,265.40,3,.00,3,12.17,
1,2016,125,2215,703,21.07,3,59.35,3,.00,3,.08,3,29.84,3,7.07,3,264.50,3,.00,3,12.18,
1,2016,125,2216,703,21.01,3,57.16,3,.00,3,.08,3,29.84,3,6.68,3,261.50,3,.00,3,12.18,
1,2016,125,2217,703,21.04,3,61.68,3,.00,3,.08,3,29.84,3,7.05,3,262.10,3,.00,3,12.17,
1,2016,125,2218,703,21.04,3,59.01,3,.00,3,.08,3,29.84,3,6.94,3,272.30,3,.00,3,12.17,
1,2016,125,2219,703,21.01,3,54.76,3,.00,3,.08,3,29.84,3,7.78,3,265.70,3,.00,3,12.17,
1,2016,125,2220,703,20.97,3,56.25,3,.00,3,.08,3,29.84,3,8.56,3,265.30,3,.00,3,12.17,
1,2016,125,2221,703,21.11,3,56.21,3,.00,3,.08,3,29.84,3,8.75,3,260.80,3,.00,3,12.17,
1,2016,125,2222,703,21.01,3,57.16,3,.00,3,.08,3,29.84,3,8.29,3,263.50,3,.00,3,12.17,
1,2016,125,2223,703,21.04,3,57.26,3,.00,3,.08,3,29.84,3,7.07,3,265.90,3,.00,3,12.17,
1,2016,125,2224,703,20.94,3,57.39,3,.00,3,.08,3,29.84,3,7.56,3,264.90,3,.00,3,12.17,
1,2016,125,2225,703,20.94,3,58.64,3,.00,3,.00,3,29.84,3,6.53,3,264.50,3,.00,3,12.17,
1,2016,125,2226,703,20.90,3,57.46,3,.00,3,.08,3,29.84,3,6.67,3,260.50,3,.00,3,12.17,
1,2016,125,2227,703,20.97,3,59.79,3,.00,3,.08,3,29.84,3,6.58,3,275.30,3,.00,3,12.17,
1,2016,125,2228,703,20.90,3,58.64,3,.00,3,.08,3,29.84,3,6.29,3,260.80,3,.00,3,12.17,
1,2016,125,2229,703,20.90,3,56.01,3,.00,3,.08,3,29.84,3,6.49,3,263.70,3,.00,3,12.17,
1,2016,125,2230,703,20.94,3,59.45,3,.00,3,.08,3,29.84,3,6.07,3,263.30,3,.00,3,12.16,
1,2016,125,2231,703,20.90,3,60.33,3,.00,3,.08,3,29.84,3,6.75,3,263.90,3,.00,3,12.17,
1,2016,125,2232,703,20.87,3,56.75,3,.00,3,.08,3,29.84,3,6.73,3,263.70,3,.00,3,12.17,
1,2016,125,2233,703,20.90,3,57.90,3,.00,3,.08,3,29.83,3,6.99,3,265.70,3,.00,3,12.17,
1,2016,125,2234,703,20.87,3,59.35,3,.00,3,.08,3,29.83,3,6.57,3,265.30,3,.00,3,12.16,
1,2016,125,2235,703,20.90,3,55.98,3,.00,3,.08,3,29.83,3,6.44,3,259.40,3,.00,3,12.16,
1,2016,125,2236,703,20.97,3,59.32,3,.00,3,.08,3,29.83,3,5.90,3,265.60,3,.00,3,12.17,
1,2016,125,2237,703,20.94,3,61.51,3,.00,3,.08,3,29.83,3,5.97,3,263.00,3,.00,3,12.16,
1,2016,125,2238,703,20.90,3,59.72,3,.00,3,.08,3,29.83,3,6.68,3,259.90,3,.00,3,12.16,
1,2016,125,2239,703,20.94,3,57.22,3,.00,3,.08,3,29.83,3,7.25,3,253.60,3,.00,3,12.16,
1,2016,125,2240,703,20.94,3,58.61,3,.00,3,.08,3,29.83,3,7.13,3,266.90,3,.00,3,12.17,
1,2016,125,2241,703,20.94,3,56.65,3,.00,3,.08,3,29.83,3,6.92,3,254.10,3,.00,3,12.17,
1,2016,125,2242,703,20.90,3,58.68,3,.00,3,.08,3,29.83,3,6.02,3,259.50,3,.00,3,12.16,
1,2016,125,2243,703,20.90,3,58.04,3,.00,3,.08,3,29.83,3,6.96,3,258.80,3,.00,3,12.17,
1,2016,125,2244,703,20.84,3,58.64,3,.00,3,.08,3,29.83,3,6.77,3,268.50,3,.00,3,12.16,
1,2016,125,2245,703,20.90,3,57.80,3,.00,3,.08,3,29.83,3,6.28,3,261.40,3,.00,3,12.17,
1,2016,125,2246,703,20.87,3,55.81,3,.00,3,.08,3,29.83,3,7.20,3,264.00,3,.00,3,12.17,
1,2016,125,2247,703,20.84,3,59.62,3,.00,3,.08,3,29.83,3,6.16,3,259.90,3,.00,3,12.17,
1,2016,125,2248,703,20.87,3,54.79,3,.00,3,.08,3,29.83,3,6.84,3,261.50,3,.00,3,12.16,
1,2016,125,2249,703,20.90,3,56.35,3,.00,3,.08,3,29.83,3,8.54,3,260.70,3,.00,3,12.17,
1,2016,125,2250,703,20.87,3,56.79,3,.00,3,.08,3,29.83,3,8.23,3,257.00,3,.00,3,12.17,
1,2016,125,2251,703,20.94,3,61.75,3,.00,3,.08,3,29.83,3,7.40,3,266.00,3,.00,3,12.16,
1,2016,125,2252,703,20.90,3,58.61,3,.00,3,.08,3,29.83,3,7.61,3,260.70,3,.00,3,12.16,
1,2016,125,2253,703,20.90,3,58.34,3,.00,3,.08,3,29.83,3,9.27,3,254.20,3,.00,3,12.17,
1,2016,125,2254,703,20.84,3,58.85,3,.00,3,.08,3,29.83,3,8.38,3,266.00,3,.00,3,12.16,
1,2016,125,2255,703,20.90,3,57.22,3,.00,3,.08,3,29.83,3,8.28,3,256.70,3,.00,3,12.16,
1,2016,125,2256,703,20.87,3,57.93,3,.00,3,.08,3,29.83,3,6.99,3,268.60,3,.00,3,12.16,
1,2016,125,2257,703,20.74,3,58.17,3,.00,3,.08,3,29.83,3,8.10,3,262.30,3,.00,3,12.16,
1,2016,125,2258,703,20.77,3,60.90,3,.00,3,.08,3,29.83,3,8.29,3,263.00,3,.00,3,12.16,
1,2016,125,2259,703,20.67,3,57.77,3,.00,3,.08,3,29.83,3,8.21,3,265.70,3,.00,3,12.16,
1,2016,125,2300,703,20.77,3,56.89,3,.00,3,.08,3,29.83,3,9.31,3,260.20,3,.00,3,12.16,
1,2016,125,2301,703,20.77,3,59.28,3,.00,3,.08,3,29.83,3,7.61,3,272.90,3,.00,3,12.16,
1,2016,125,2302,703,20.70,3,61.17,3,.00,3,.08,3,29.83,3,7.36,3,263.80,3,.00,3,12.16,
1,2016,125,2303,703,20.67,3,60.23,3,.00,3,.08,3,29.83,3,7.15,3,255.40,3,.00,3,12.16,
1,2016,125,2304,703,20.60,3,58.07,3,.00,3,.08,3,29.83,3,7.60,3,269.60,3,.00,3,12.16,
1,2016,125,2305,703,20.60,3,58.14,3,.00,3,.08,3,29.83,3,8.15,3,262.30,3,.00,3,12.16,
1,2016,125,2306,703,20.63,3,60.47,3,.00,3,.08,3,29.83,3,8.57,3,253.30,3,.00,3,12.16,
1,2016,125,2307,703,20.67,3,60.74,3,.00,3,.08,3,29.83,3,7.80,3,269.20,3,.00,3,12.16,
1,2016,125,2308,703,20.60,3,61.34,3,.00,3,.08,3,29.83,3,8.49,3,265.20,3,.00,3,12.16,
1,2016,125,2309,703,20.57,3,61.55,3,.00,3,.08,3,29.83,3,7.66,3,267.60,3,.00,3,12.15,
1,2016,125,2310,703,20.57,3,57.02,3,.00,3,.08,3,29.83,3,7.95,3,257.60,3,.00,3,12.16,
1,2016,125,2311,703,20.57,3,59.45,3,.00,3,.08,3,29.83,3,8.66,3,256.70,3,.00,3,12.16,
1,2016,125,2312,703,20.57,3,59.15,3,.00,3,.08,3,29.83,3,9.22,3,260.80,3,.00,3,12.16,
1,2016,125,2313,703,20.50,3,61.99,3,.00,3,.08,3,29.83,3,7.99,3,271.30,3,.00,3,12.16,
1,2016,125,2314,703,20.53,3,60.06,3,.00,3,.08,3,29.83,3,8.62,3,260.10,3,.00,3,12.16,
1,2016,125,2315,703,20.50,3,58.95,3,.00,3,.08,3,29.83,3,8.61,3,261.40,3,.00,3,12.16,
1,2016,125,2316,703,20.53,3,55.94,3,.00,3,.08,3,29.83,3,9.67,3,264.80,3,.00,3,12.16,
1,2016,125,2317,703,20.53,3,58.95,3,.00,3,.08,3,29.83,3,8.82,3,260.10,3,.00,3,12.16,
1,2016,125,2318,703,20.53,3,58.88,3,.00,3,.08,3,29.83,3,8.52,3,259.70,3,.00,3,12.16,
1,2016,125,2319,703,20.57,3,62.12,3,.00,3,.08,3,29.83,3,7.95,3,260.20,3,.00,3,12.16,
1,2016,125,2320,703,20.50,3,61.18,3,.00,3,.08,3,29.83,3,8.69,3,264.30,3,.00,3,12.16,
1,2016,125,2321,703,20.53,3,62.32,3,.00,3,.08,3,29.83,3,8.31,3,260.90,3,.00,3,12.16,
1,2016,125,2322,703,20.57,3,60.91,3,.00,3,.08,3,29.83,3,8.97,3,260.50,3,.00,3,12.16,
1,2016,125,2323,703,20.47,3,61.61,3,.00,3,.08,3,29.83,3,7.56,3,268.70,3,.00,3,12.16,
1,2016,125,2324,703,20.50,3,60.30,3,.00,3,.08,3,29.83,3,7.99,3,266.10,3,.00,3,12.16,
1,2016,125,2325,703,20.53,3,61.92,3,.00,3,.08,3,29.83,3,8.36,3,257.10,3,.00,3,12.16,
1,2016,125,2326,703,20.50,3,64.79,3,.00,3,.08,3,29.83,3,7.89,3,265.60,3,.00,3,12.16,
1,2016,125,2327,703,20.50,3,66.21,3,.00,3,.08,3,29.83,3,8.08,3,260.70,3,.00,3,12.16,
1,2016,125,2328,703,20.50,3,59.45,3,.00,3,.08,3,29.83,3,8.31,3,261.80,3,.00,3,12.16,
1,2016,125,2329,703,20.50,3,61.89,3,.00,3,.08,3,29.83,3,8.92,3,259.60,3,.00,3,12.16,
1,2016,125,2330,703,20.50,3,60.23,3,.00,3,.08,3,29.82,3,8.87,3,261.00,3,.00,3,12.16,
1,2016,125,2331,703,20.43,3,60.47,3,.00,3,.08,3,29.83,3,8.76,3,266.30,3,.00,3,12.16,
1,2016,125,2332,703,20.47,3,60.43,3,.00,3,.08,3,29.82,3,9.15,3,253.90,3,.00,3,12.16,
1,2016,125,2333,703,20.53,3,61.51,3,.00,3,.08,3,29.82,3,8.79,3,260.80,3,.00,3,12.16,
1,2016,125,2334,703,20.47,3,62.26,3,.00,3,.08,3,29.82,3,8.33,3,265.20,3,.00,3,12.15,
1,2016,125,2335,703,20.57,3,59.96,3,.00,3,.08,3,29.82,3,8.96,3,265.30,3,.00,3,12.15,
1,2016,125,2336,703,20.47,3,63.00,3,.00,3,.08,3,29.83,3,8.40,3,262.40,3,.00,3,12.07,
1,2016,125,2337,703,20.50,3,58.71,3,.00,3,.08,3,29.83,3,8.56,3,265.70,3,.00,3,12.15,
1,2016,125,2338,703,20.47,3,59.49,3,.00,3,.08,3,29.82,3,9.08,3,256.90,3,.00,3,12.15,
1,2016,125,2339,703,20.47,3,60.84,3,.00,3,.08,3,29.82,3,8.07,3,268.00,3,.00,3,12.15,
1,2016,125,2340,703,20.50,3,59.08,3,.00,3,.08,3,29.82,3,9.87,3,260.00,3,.00,3,12.16,
1,2016,125,2341,703,20.50,3,60.23,3,.00,3,.08,3,29.82,3,8.15,3,260.70,3,.00,3,12.16,
1,2016,125,2342,703,20.57,3,58.64,3,.00,3,.08,3,29.82,3,8.89,3,271.60,3,.00,3,12.16,
1,2016,125,2343,703,20.64,3,60.43,3,.00,3,.08,3,29.82,3,8.43,3,258.60,3,.00,3,12.15,
1,2016,125,2344,703,20.64,3,60.33,3,.00,3,.08,3,29.82,3,9.02,3,263.40,3,.00,3,12.16,
1,2016,125,2345,703,20.67,3,57.46,3,.00,3,.00,3,29.82,3,9.95,3,263.70,3,.00,3,12.15,
1,2016,125,2346,703,20.64,3,60.74,3,.00,3,.08,3,29.82,3,9.07,3,271.20,3,.00,3,12.15,
1,2016,125,2347,703,20.57,3,58.98,3,.00,3,.08,3,29.82,3,9.03,3,265.00,3,.00,3,12.15,
1,2016,125,2348,703,20.57,3,58.44,3,.00,3,.08,3,29.82,3,8.78,3,261.90,3,.00,3,12.16,
1,2016,125,2349,703,20.60,3,59.46,3,.00,3,.08,3,29.82,3,9.00,3,256.40,3,.00,3,12.15,
1,2016,125,2350,703,20.57,3,61.45,3,.00,3,.00,3,29.82,3,9.24,3,261.90,3,.00,3,12.15,
1,2016,125,2351,703,20.67,3,58.98,3,.00,3,.08,3,29.82,3,10.01,3,265.30,3,.00,3,12.16,
1,2016,125,2352,703,20.60,3,56.89,3,.00,3,.08,3,29.82,3,10.02,3,250.80,3,.00,3,12.16,
1,2016,125,2353,703,20.74,3,57.50,3,.00,3,.08,3,29.82,3,10.21,3,256.90,3,.00,3,12.15,
1,2016,125,2354,703,20.77,3,62.66,3,.00,3,.08,3,29.82,3,8.82,3,258.90,3,.00,3,12.07,
1,2016,125,2355,703,20.64,3,64.15,3,.00,3,.08,3,29.82,3,7.36,3,261.90,3,.00,3,12.16,
1,2016,125,2356,703,20.60,3,63.30,3,.00,3,.08,3,29.82,3,8.01,3,256.90,3,.00,3,12.15,
1,2016,125,2357,703,20.64,3,62.63,3,.00,3,.08,3,29.82,3,8.74,3,252.20,3,.00,3,12.15,
1,2016,125,2358,703,20.57,3,61.99,3,.00,3,.08,3,29.82,3,8.82,3,257.70,3,.00,3,12.15,
1,2016,125,2359,703,20.64,3,63.17,3,.00,3,.08,3,29.82,3,7.88,3,253.50,3,.00,3,12.16,
1,2016,125,2400,703,20.57,3,60.50,3,.00,3,.08,3,29.82,3,8.83,3,261.30,3,.00,3,12.15,
1,2016,126,1,703,20.70,3,64.92,3,.00,3,.08,3,29.82,3,9.00,3,250.40,3,.00,3,12.15,
1,2016,126,2,703,20.64,3,60.43,3,.00,3,.08,3,29.82,3,9.69,3,254.00,3,.00,3,12.15,
1,2016,126,3,703,20.57,3,64.32,3,.00,3,.08,3,29.82,3,11.01,3,245.50,3,.00,3,12.15,
1,2016,126,4,703,20.50,3,61.82,3,.00,3,.08,3,29.82,3,11.09,3,258.30,3,.00,3,12.11,
1,2016,126,5,703,20.57,3,63.34,3,.00,3,.08,3,29.82,3,9.86,3,255.20,3,.00,3,12.15,
1,2016,126,6,703,20.47,3,60.40,3,.00,3,.08,3,29.82,3,9.88,3,253.10,3,.00,3,12.15,
1,2016,126,7,703,20.44,3,57.67,3,.00,3,.08,3,29.81,3,10.94,3,254.60,3,.00,3,12.15,
1,2016,126,8,703,20.37,3,59.12,3,.00,3,.08,3,29.82,3,11.84,3,247.90,3,.00,3,12.15,
1,2016,126,9,703,20.40,3,63.07,3,.00,3,.08,3,29.81,3,10.75,3,255.50,3,.00,3,12.15,
1,2016,126,10,703,20.40,3,58.31,3,.00,3,.08,3,29.81,3,10.24,3,259.70,3,.00,3,12.15,
1,2016,126,11,703,20.33,3,62.26,3,.00,3,.08,3,29.82,3,10.39,3,261.40,3,.00,3,12.15,
1,2016,126,12,703,20.30,3,61.45,3,.00,3,.08,3,29.82,3,10.53,3,261.20,3,.00,3,12.07,
1,2016,126,13,703,20.27,3,63.10,3,.00,3,.08,3,29.81,3,9.55,3,252.10,3,.00,3,12.15,
1,2016,126,14,703,20.30,3,63.94,3,.00,3,.08,3,29.81,3,10.02,3,255.60,3,.00,3,12.15,
1,2016,126,15,703,20.26,3,60.26,3,.00,3,.08,3,29.81,3,10.27,3,253.80,3,.00,3,12.15,
1,2016,126,16,703,20.33,3,63.67,3,.00,3,.08,3,29.81,3,10.04,3,258.10,3,.00,3,12.15,
1,2016,126,17,703,20.26,3,61.95,3,.00,3,.08,3,29.81,3,9.35,3,263.20,3,.00,3,12.15,
1,2016,126,18,703,20.27,3,61.82,3,.00,3,.08,3,29.81,3,9.82,3,263.00,3,.00,3,12.07,
1,2016,126,19,703,20.16,3,61.35,3,.00,3,.08,3,29.81,3,8.83,3,263.50,3,.00,3,12.15,
1,2016,126,20,703,20.30,3,64.99,3,.00,3,.08,3,29.81,3,8.47,3,265.00,3,.00,3,12.15,
1,2016,126,21,703,20.16,3,62.36,3,.00,3,.08,3,29.81,3,9.75,3,250.60,3,.00,3,12.14,
1,2016,126,22,703,20.27,3,60.77,3,.00,3,.08,3,29.81,3,8.92,3,261.20,3,.00,3,12.15,
1,2016,126,23,703,20.23,3,61.82,3,.00,3,.08,3,29.81,3,8.90,3,260.50,3,.00,3,12.15,
1,2016,126,24,703,20.13,3,60.43,3,.00,3,.08,3,29.81,3,9.29,3,257.80,3,.00,3,12.15,
1,2016,126,25,703,20.20,3,59.96,3,.00,3,.08,3,29.81,3,9.87,3,261.20,3,.00,3,12.15,
1,2016,126,26,703,20.23,3,63.78,3,.00,3,.08,3,29.81,3,10.20,3,262.70,3,.00,3,12.15,
1,2016,126,27,703,20.17,3,66.17,3,.00,3,.08,3,29.81,3,10.17,3,261.40,3,.00,3,12.15,
1,2016,126,28,703,20.27,3,61.18,3,.00,3,.08,3,29.81,3,9.84,3,261.90,3,.00,3,12.07,
1,2016,126,29,703,20.23,3,68.00,3,.00,3,.08,3,29.81,3,9.50,3,256.50,3,.00,3,12.15,
1,2016,126,30,703,20.23,3,61.28,3,.00,3,.08,3,29.81,3,10.15,3,248.70,3,.00,3,12.15,
1,2016,126,31,703,20.23,3,59.69,3,.00,3,.08,3,29.81,3,9.91,3,261.90,3,.00,3,12.15,
1,2016,126,32,703,20.16,3,62.33,3,.00,3,.08,3,29.81,3,9.86,3,261.10,3,.00,3,12.15,
1,2016,126,33,703,20.27,3,61.35,3,.00,3,.08,3,29.81,3,10.20,3,257.40,3,.00,3,12.15,
1,2016,126,34,703,20.30,3,62.16,3,.00,3,.08,3,29.81,3,9.31,3,268.30,3,.00,3,12.14,
1,2016,126,35,703,20.23,3,58.31,3,.00,3,.08,3,29.81,3,9.72,3,256.90,3,.00,3,12.14,
1,2016,126,36,703,20.30,3,58.34,3,.00,3,.08,3,29.81,3,10.28,3,258.20,3,.00,3,12.15,
1,2016,126,37,703,20.33,3,61.18,3,.00,3,.08,3,29.81,3,9.44,3,258.40,3,.00,3,12.15,
1,2016,126,38,703,20.23,3,58.55,3,.00,3,.00,3,29.80,3,9.51,3,258.70,3,.00,3,12.15,
1,2016,126,39,703,20.33,3,59.39,3,.00,3,.08,3,29.80,3,9.97,3,261.10,3,.00,3,12.14,
1,2016,126,40,703,20.33,3,60.03,3,.00,3,.00,3,29.80,3,10.17,3,264.50,3,.00,3,12.15,
1,2016,126,41,703,20.30,3,57.67,3,.00,3,.08,3,29.80,3,8.80,3,258.30,3,.00,3,12.15,
1,2016,126,42,703,20.33,3,57.60,3,.00,3,.08,3,29.80,3,10.04,3,254.80,3,.00,3,12.15,
1,2016,126,43,703,20.43,3,60.77,3,.00,3,.00,3,29.80,3,9.29,3,260.90,3,.00,3,12.15,
1,2016,126,44,703,20.30,3,60.13,3,.00,3,.08,3,29.80,3,8.63,3,258.90,3,.00,3,12.15,
1,2016,126,45,703,20.30,3,60.06,3,.00,3,.08,3,29.80,3,10.93,3,267.30,3,.00,3,12.15,
1,2016,126,46,703,20.33,3,62.73,3,.00,3,.08,3,29.80,3,9.37,3,262.40,3,.00,3,12.15,
1,2016,126,47,703,20.27,3,58.27,3,.00,3,.08,3,29.80,3,10.71,3,262.00,3,.00,3,12.15,
1,2016,126,48,703,20.27,3,58.24,3,.00,3,.08,3,29.80,3,10.07,3,262.60,3,.00,3,12.15,
1,2016,126,49,703,20.33,3,56.72,3,.00,3,.08,3,29.80,3,12.10,3,261.80,3,.00,3,12.15,
1,2016,126,50,703,20.43,3,59.29,3,.00,3,.08,3,29.80,3,11.11,3,260.80,3,.00,3,12.15,
1,2016,126,51,703,20.30,3,58.54,3,.00,3,.08,3,29.80,3,10.92,3,266.20,3,.00,3,12.15,
1,2016,126,52,703,20.37,3,63.88,3,.00,3,.08,3,29.80,3,10.31,3,269.10,3,.00,3,12.14,
1,2016,126,53,703,20.23,3,57.53,3,.00,3,.08,3,29.80,3,9.97,3,260.00,3,.00,3,12.15,
1,2016,126,54,703,20.37,3,62.19,3,.00,3,.08,3,29.80,3,9.35,3,251.60,3,.00,3,12.15,
1,2016,126,55,703,20.37,3,59.02,3,.00,3,.08,3,29.80,3,9.55,3,261.60,3,.00,3,12.15,
1,2016,126,56,703,20.40,3,65.20,3,.00,3,.08,3,29.80,3,9.09,3,250.20,3,.00,3,12.15,
1,2016,126,57,703,20.33,3,62.02,3,.00,3,.08,3,29.80,3,8.38,3,262.30,3,.00,3,12.15,
1,2016,126,58,703,20.37,3,60.37,3,.00,3,.08,3,29.80,3,10.03,3,259.60,3,.00,3,12.15,
1,2016,126,59,703,20.27,3,62.66,3,.00,3,.08,3,29.80,3,9.36,3,253.20,3,.00,3,12.15,
1,2016,126,100,703,20.27,3,61.58,3,.00,3,.08,3,29.80,3,10.18,3,260.00,3,.00,3,12.15,
1,2016,126,101,703,20.30,3,65.20,3,.00,3,.08,3,29.80,3,9.16,3,272.40,3,.00,3,12.15,
1,2016,126,102,703,20.33,3,59.29,3,.00,3,.08,3,29.80,3,9.22,3,254.70,3,.00,3,12.15,
1,2016,126,103,703,20.27,3,62.73,3,.00,3,.08,3,29.80,3,9.71,3,259.60,3,.00,3,12.15,
1,2016,126,104,703,20.33,3,62.73,3,.00,3,.08,3,29.80,3,7.91,3,255.70,3,.00,3,12.12,
1,2016,126,105,703,20.30,3,59.46,3,.00,3,.08,3,29.80,3,8.54,3,256.40,3,.00,3,12.14,
1,2016,126,106,703,20.30,3,63.81,3,.00,3,.08,3,29.80,3,9.77,3,261.00,3,.00,3,12.14,
1,2016,126,107,703,20.27,3,64.35,3,.00,3,.08,3,29.80,3,8.94,3,266.20,3,.00,3,12.14,
1,2016,126,108,703,20.40,3,60.20,3,.00,3,.08,3,29.80,3,9.39,3,257.50,3,.00,3,12.14,
1,2016,126,109,703,20.33,3,63.20,3,.00,3,.08,3,29.80,3,8.55,3,270.60,3,.00,3,12.14,
1,2016,126,110,703,20.20,3,56.89,3,.00,3,.08,3,29.80,3,10.51,3,261.10,3,.00,3,12.14,
1,2016,126,111,703,20.37,3,59.18,3,.00,3,.08,3,29.80,3,11.19,3,266.30,3,.00,3,12.14,
1,2016,126,112,703,20.26,3,59.22,3,.00,3,.08,3,29.79,3,11.13,3,263.10,3,.00,3,12.14,
1,2016,126,113,703,20.30,3,59.83,3,.00,3,.08,3,29.80,3,12.04,3,266.20,3,.00,3,12.14,
1,2016,126,114,703,20.30,3,60.43,3,.00,3,.08,3,29.79,3,10.81,3,267.90,3,.00,3,12.14,
1,2016,126,115,703,20.33,3,57.77,3,.00,3,.08,3,29.79,3,10.57,3,262.00,3,.00,3,12.15,
1,2016,126,116,703,20.37,3,59.29,3,.00,3,.00,3,29.79,3,13.20,3,270.00,3,.00,3,12.15,
1,2016,126,117,703,20.37,3,58.10,3,.00,3,.08,3,29.79,3,11.34,3,267.60,3,.00,3,12.14,
1,2016,126,118,703,20.33,3,61.68,3,.00,3,.08,3,29.79,3,9.54,3,267.50,3,.00,3,12.14,
1,2016,126,119,703,20.37,3,60.13,3,.00,3,.08,3,29.79,3,11.45,3,273.10,3,.00,3,12.14,
1,2016,126,120,703,20.33,3,60.33,3,.00,3,.08,3,29.79,3,9.99,3,261.10,3,.00,3,12.14,
1,2016,126,121,703,20.26,3,59.05,3,.00,3,.08,3,29.79,3,9.84,3,261.40,3,.00,3,12.14,
1,2016,126,122,703,20.33,3,59.32,3,.00,3,.08,3,29.79,3,9.80,3,259.50,3,.00,3,12.14,
1,2016,126,123,703,20.33,3,61.58,3,.00,3,.08,3,29.79,3,9.06,3,264.80,3,.00,3,12.14,
1,2016,126,124,703,20.23,3,59.89,3,.00,3,.08,3,29.79,3,9.36,3,275.70,3,.00,3,12.14,
1,2016,126,125,703,20.27,3,60.84,3,.00,3,.08,3,29.79,3,9.66,3,273.30,3,.00,3,12.14,
1,2016,126,126,703,20.16,3,63.20,3,.00,3,.08,3,29.79,3,9.92,3,260.80,3,.00,3,12.14,
1,2016,126,127,703,20.23,3,65.50,3,.00,3,.08,3,29.80,3,9.51,3,278.00,3,.00,3,12.14,
1,2016,126,128,703,20.23,3,63.27,3,.00,3,.08,3,29.79,3,10.43,3,280.10,3,.00,3,12.14,
1,2016,126,129,703,20.10,3,61.92,3,.00,3,.08,3,29.80,3,9.89,3,280.80,3,.00,3,12.14,
1,2016,126,130,703,20.13,3,61.48,3,.00,3,.00,3,29.79,3,11.53,3,276.40,3,.00,3,12.14,
1,2016,126,131,703,20.13,3,60.60,3,.00,3,.00,3,29.80,3,9.98,3,287.50,3,.00,3,12.14,
1,2016,126,132,703,20.03,3,59.99,3,.00,3,.08,3,29.80,3,10.48,3,298.30,3,.00,3,12.14,
1,2016,126,133,703,19.89,3,59.69,3,.00,3,.08,3,29.80,3,10.44,3,324.90,3,.00,3,12.14,
1,2016,126,134,703,19.83,3,59.96,3,.00,3,.08,3,29.80,3,8.36,3,342.40,3,.00,3,12.13,
1,2016,126,135,703,19.79,3,61.18,3,.00,3,.08,3,29.80,3,7.95,3,337.00,3,.00,3,12.14,
1,2016,126,136,703,19.66,3,59.49,3,.00,3,.00,3,29.81,3,7.80,3,322.00,3,.00,3,12.13,
1,2016,126,137,703,19.62,3,60.30,3,.00,3,.08,3,29.80,3,8.91,3,297.90,3,.00,3,12.13,
1,2016,126,138,703,19.62,3,62.46,3,.00,3,.08,3,29.80,3,7.22,3,312.20,3,.00,3,12.13,
1,2016,126,139,703,19.55,3,63.47,3,.00,3,.08,3,29.80,3,6.09,3,313.80,3,.00,3,12.13,
1,2016,126,140,703,19.52,3,62.42,3,.00,3,.08,3,29.80,3,5.59,3,315.10,3,.00,3,12.14,
1,2016,126,141,703,19.39,3,63.61,3,.00,3,.08,3,29.80,3,4.78,3,294.40,3,.00,3,12.14,
1,2016,126,142,703,19.28,3,63.50,3,.00,3,.08,3,29.80,3,6.33,3,288.20,3,.00,3,12.14,
1,2016,126,143,703,19.28,3,61.61,3,.00,3,.00,3,29.80,3,6.32,3,300.40,3,.00,3,12.14,
1,2016,126,144,703,19.15,3,62.09,3,.00,3,.00,3,29.80,3,6.94,3,278.50,3,.00,3,12.14,
1,2016,126,145,703,19.15,3,62.15,3,.00,3,.00,3,29.80,3,8.13,3,293.30,3,.00,3,12.14,
1,2016,126,146,703,19.15,3,63.44,3,.00,3,.00,3,29.80,3,6.77,3,287.90,3,.00,3,12.14,
1,2016,126,147,703,19.15,3,63.20,3,.00,3,.00,3,29.80,3,9.73,3,289.60,3,.00,3,12.14,
1,2016,126,148,703,19.18,3,65.06,3,.00,3,.00,3,29.80,3,9.72,3,291.80,3,.00,3,12.14,
1,2016,126,149,703,19.22,3,64.48,3,.00,3,.00,3,29.80,3,9.27,3,294.70,3,.00,3,12.14,
1,2016,126,150,703,19.18,3,61.41,3,.00,3,.08,3,29.80,3,10.58,3,281.40,3,.00,3,12.14,
1,2016,126,151,703,19.18,3,64.89,3,.00,3,.08,3,29.80,3,9.85,3,275.10,3,.00,3,12.14,
1,2016,126,152,703,19.22,3,63.71,3,.00,3,.08,3,29.80,3,10.33,3,289.60,3,.00,3,12.14,
1,2016,126,153,703,19.15,3,64.89,3,.00,3,.08,3,29.80,3,9.18,3,284.60,3,.00,3,12.14,
1,2016,126,154,703,19.15,3,61.99,3,.00,3,.08,3,29.80,3,10.05,3,286.90,3,.00,3,12.13,
1,2016,126,155,703,19.18,3,63.03,3,.00,3,.08,3,29.80,3,8.75,3,278.20,3,.00,3,12.13,
1,2016,126,156,703,19.15,3,63.30,3,.00,3,.08,3,29.80,3,10.03,3,292.60,3,.00,3,12.14,
1,2016,126,157,703,19.08,3,63.95,3,.00,3,.08,3,29.80,3,9.68,3,288.50,3,.00,3,12.14,
1,2016,126,158,703,19.05,3,63.03,3,.00,3,.08,3,29.80,3,8.50,3,298.80,3,.00,3,12.14,
1,2016,126,159,703,18.95,3,66.21,3,.00,3,.08,3,29.80,3,8.19,3,294.10,3,.00,3,12.06,
1,2016,126,200,703,18.95,3,63.24,3,.00,3,.08,3,29.80,3,7.79,3,296.20,3,.00,3,12.14,
1,2016,126,201,703,18.88,3,64.69,3,.00,3,.08,3,29.80,3,8.05,3,297.40,3,.00,3,12.14,
1,2016,126,202,703,18.88,3,64.45,3,.00,3,.08,3,29.80,3,7.31,3,294.40,3,.00,3,12.14,
1,2016,126,203,703,18.75,3,66.51,3,.00,3,.08,3,29.80,3,7.48,3,281.80,3,.00,3,12.14,
1,2016,126,204,703,18.85,3,65.43,3,.00,3,.08,3,29.80,3,7.37,3,293.20,3,.00,3,12.12,
1,2016,126,205,703,18.88,3,65.36,3,.00,3,.08,3,29.80,3,7.71,3,295.30,3,.00,3,12.13,
1,2016,126,206,703,18.85,3,63.88,3,.00,3,.00,3,29.80,3,8.93,3,283.60,3,.00,3,12.13,
1,2016,126,207,703,18.78,3,65.90,3,.00,3,.08,3,29.80,3,7.40,3,295.60,3,.00,3,12.13,
1,2016,126,208,703,18.81,3,63.88,3,.00,3,.08,3,29.79,3,9.20,3,285.60,3,.00,3,12.13,
1,2016,126,209,703,18.81,3,65.57,3,.00,3,.08,3,29.80,3,9.09,3,284.60,3,.00,3,12.13,
1,2016,126,210,703,18.81,3,65.74,3,.00,3,.08,3,29.80,3,8.08,3,297.40,3,.00,3,12.13,
1,2016,126,211,703,18.78,3,64.42,3,.00,3,.08,3,29.80,3,8.02,3,294.70,3,.00,3,12.13,
1,2016,126,212,703,18.81,3,64.72,3,.00,3,.08,3,29.80,3,7.99,3,293.20,3,.00,3,12.13,
1,2016,126,213,703,18.78,3,65.43,3,.00,3,.08,3,29.80,3,8.18,3,311.80,3,.00,3,12.13,
1,2016,126,214,703,18.88,3,64.72,3,.00,3,.00,3,29.80,3,8.54,3,298.90,3,.00,3,12.13,
1,2016,126,215,703,18.81,3,65.60,3,.00,3,.08,3,29.80,3,7.80,3,291.00,3,.00,3,12.13,
1,2016,126,216,703,18.75,3,63.98,3,.00,3,.08,3,29.80,3,8.75,3,296.00,3,.00,3,12.13,
1,2016,126,217,703,18.68,3,64.96,3,.00,3,.00,3,29.80,3,7.86,3,294.30,3,.00,3,12.13,
1,2016,126,218,703,18.75,3,64.21,3,.00,3,.08,3,29.80,3,8.84,3,302.80,3,.00,3,12.13,
1,2016,126,219,703,18.71,3,64.59,3,.00,3,.08,3,29.80,3,8.02,3,299.40,3,.00,3,12.13,
1,2016,126,220,703,18.81,3,67.59,3,.00,3,.00,3,29.80,3,5.42,3,309.60,3,.00,3,12.13,
1,2016,126,221,703,18.74,3,65.46,3,.00,3,.00,3,29.80,3,8.57,3,289.90,3,.00,3,12.13,
1,2016,126,222,703,18.68,3,64.69,3,.00,3,.00,3,29.80,3,7.86,3,295.30,3,.00,3,12.13,
1,2016,126,223,703,18.68,3,66.44,3,.00,3,.00,3,29.80,3,5.73,3,293.10,3,.00,3,12.13,
1,2016,126,224,703,18.68,3,65.26,3,.00,3,.00,3,29.80,3,7.10,3,309.20,3,.00,3,12.13,
1,2016,126,225,703,18.61,3,66.98,3,.00,3,.08,3,29.80,3,7.02,3,311.10,3,.00,3,12.13,
1,2016,126,226,703,18.68,3,64.55,3,.00,3,.08,3,29.80,3,7.15,3,302.10,3,.00,3,12.13,
1,2016,126,227,703,18.75,3,66.04,3,.00,3,.00,3,29.80,3,5.67,3,310.30,3,.00,3,12.13,
1,2016,126,228,703,18.65,3,65.80,3,.00,3,.08,3,29.80,3,7.56,3,302.20,3,.00,3,12.13,
1,2016,126,229,703,18.68,3,65.94,3,.00,3,.00,3,29.80,3,7.10,3,303.40,3,.00,3,12.13,
1,2016,126,230,703,18.61,3,66.45,3,.00,3,.08,3,29.80,3,5.80,3,316.60,3,.00,3,12.13,
1,2016,126,231,703,18.58,3,66.48,3,.00,3,.00,3,29.80,3,6.55,3,308.90,3,.00,3,12.13,
1,2016,126,232,703,18.61,3,65.91,3,.00,3,.08,3,29.80,3,6.51,3,313.30,3,.00,3,12.13,
1,2016,126,233,703,18.58,3,65.06,3,.00,3,.08,3,29.80,3,7.01,3,313.40,3,.00,3,12.13,
1,2016,126,234,703,18.55,3,65.57,3,.00,3,.08,3,29.80,3,8.36,3,307.60,3,.00,3,12.12,
1,2016,126,235,703,18.55,3,65.81,3,.00,3,.00,3,29.80,3,5.84,3,319.50,3,.00,3,12.12,
1,2016,126,236,703,18.45,3,65.74,3,.00,3,.00,3,29.81,3,7.02,3,309.40,3,.00,3,12.12,
1,2016,126,237,703,18.48,3,65.54,3,.00,3,.00,3,29.81,3,7.76,3,324.80,3,.00,3,12.13,
1,2016,126,238,703,18.48,3,65.50,3,.00,3,.00,3,29.81,3,6.07,3,303.10,3,.00,3,12.12,
1,2016,126,239,703,18.41,3,66.52,3,.00,3,.08,3,29.80,3,6.18,3,334.90,3,.00,3,12.12,
1,2016,126,240,703,18.45,3,65.54,3,.00,3,.08,3,29.80,3,5.72,3,313.70,3,.00,3,12.12,
1,2016,126,241,703,18.38,3,65.94,3,.00,3,.00,3,29.81,3,5.63,3,303.70,3,.00,3,12.13,
1,2016,126,242,703,18.38,3,65.37,3,.00,3,.08,3,29.80,3,5.88,3,317.00,3,.00,3,12.13,
1,2016,126,243,703,18.38,3,67.53,3,.00,3,.00,3,29.80,3,5.81,3,320.00,3,.00,3,12.12,
1,2016,126,244,703,18.31,3,66.32,3,.00,3,.00,3,29.80,3,4.24,3,320.40,3,.00,3,12.10,
1,2016,126,245,703,18.25,3,66.18,3,.00,3,.08,3,29.80,3,5.31,3,307.70,3,.00,3,12.13,
1,2016,126,246,703,18.41,3,67.06,3,.00,3,.00,3,29.80,3,4.19,3,307.20,3,.00,3,12.13,
1,2016,126,247,703,18.28,3,68.38,3,.00,3,.00,3,29.80,3,4.39,3,310.40,3,.00,3,12.13,
1,2016,126,248,703,18.28,3,68.85,3,.00,3,.00,3,29.80,3,2.84,3,302.50,3,.00,3,12.13,
1,2016,126,249,703,18.25,3,67.80,3,.00,3,.00,3,29.80,3,3.22,3,300.30,3,.00,3,12.13,
1,2016,126,250,703,18.25,3,69.29,3,.00,3,.00,3,29.81,3,3.93,3,320.10,3,.00,3,12.13,
1,2016,126,251,703,18.32,3,68.88,3,.00,3,.00,3,29.81,3,3.47,3,309.80,3,.00,3,12.05,
1,2016,126,252,703,18.28,3,68.48,3,.00,3,.00,3,29.81,3,3.28,3,297.60,3,.00,3,12.04,
1,2016,126,253,703,18.21,3,68.58,3,.00,3,.08,3,29.81,3,2.96,3,325.00,3,.00,3,12.13,
1,2016,126,254,703,18.28,3,68.92,3,.00,3,.00,3,29.81,3,2.59,3,342.40,3,.00,3,12.13,
1,2016,126,255,703,18.21,3,68.61,3,.00,3,.00,3,29.81,3,2.62,3,315.10,3,.00,3,12.12,
1,2016,126,256,703,18.15,3,69.29,3,.00,3,.00,3,29.81,3,2.89,3,329.90,3,.00,3,12.13,
1,2016,126,257,703,18.11,3,69.42,3,.00,3,.00,3,29.81,3,2.46,3,323.90,3,.00,3,12.13,
1,2016,126,258,703,18.08,3,69.73,3,.00,3,.00,3,29.81,3,2.62,3,337.60,3,.00,3,12.13,
1,2016,126,259,703,18.01,3,70.78,3,.00,3,.00,3,29.81,3,2.11,3,314.60,3,.00,3,12.13,
1,2016,126,300,703,18.05,3,70.44,3,.00,3,.08,3,29.81,3,2.91,3,331.00,3,.00,3,12.05,
1,2016,126,301,703,17.98,3,71.05,3,.00,3,.00,3,29.81,3,2.67,3,324.50,3,.00,3,12.13,
1,2016,126,302,703,18.02,3,70.44,3,.00,3,.00,3,29.81,3,3.21,3,326.70,3,.00,3,12.13,
1,2016,126,303,703,17.95,3,70.81,3,.00,3,.00,3,29.81,3,3.59,3,325.40,3,.00,3,12.13,
1,2016,126,304,703,17.92,3,71.42,3,.00,3,.00,3,29.81,3,3.68,3,346.20,3,.00,3,12.11,
1,2016,126,305,703,17.81,3,71.90,3,.00,3,.00,3,29.81,3,3.52,3,343.30,3,.00,3,12.12,
1,2016,126,306,703,17.81,3,71.63,3,.00,3,.00,3,29.81,3,3.57,3,346.40,3,.00,3,12.12,
1,2016,126,307,703,17.85,3,70.65,3,.00,3,.00,3,29.81,3,3.70,3,343.30,3,.00,3,12.12,
1,2016,126,308,703,17.85,3,70.95,3,.00,3,.00,3,29.81,3,3.54,3,.00,3,.00,3,12.04,
1,2016,126,309,703,17.75,3,71.56,3,.00,3,.00,3,29.81,3,3.62,3,353.40,3,.00,3,12.12,
1,2016,126,310,703,17.85,3,71.02,3,.00,3,.00,3,29.81,3,3.38,3,339.10,3,.00,3,12.13,
1,2016,126,311,703,17.78,3,71.46,3,.00,3,.00,3,29.81,3,3.45,3,347.10,3,.00,3,12.12,
1,2016,126,312,703,17.72,3,71.43,3,.00,3,.08,3,29.81,3,3.63,3,345.50,3,.00,3,12.12,
1,2016,126,313,703,17.68,3,71.70,3,.00,3,.00,3,29.81,3,3.70,3,334.10,3,.00,3,12.12,
1,2016,126,314,703,17.65,3,72.34,3,.00,3,.00,3,29.81,3,3.02,3,341.30,3,.00,3,12.12,
1,2016,126,315,703,17.61,3,72.17,3,.00,3,.00,3,29.81,3,2.86,3,348.50,3,.00,3,12.12,
1,2016,126,316,703,17.68,3,71.70,3,.00,3,.00,3,29.81,3,3.86,3,1.34,3,.00,3,12.12,
1,2016,126,317,703,17.68,3,71.56,3,.00,3,.00,3,29.81,3,4.38,3,343.00,3,.00,3,12.12,
1,2016,126,318,703,17.58,3,71.93,3,.00,3,.00,3,29.81,3,3.39,3,337.60,3,.00,3,12.12,
1,2016,126,319,703,17.55,3,71.09,3,.00,3,.00,3,29.81,3,4.37,3,338.20,3,.00,3,12.12,
1,2016,126,320,703,17.55,3,72.31,3,.00,3,.00,3,29.81,3,3.99,3,345.50,3,.00,3,12.12,
1,2016,126,321,703,17.58,3,72.34,3,.00,3,.00,3,29.81,3,4.00,3,347.90,3,.00,3,12.12,
1,2016,126,322,703,17.41,3,71.90,3,.00,3,.00,3,29.81,3,3.95,3,340.90,3,.00,3,12.12,
1,2016,126,323,703,17.41,3,72.00,3,.00,3,.08,3,29.81,3,3.75,3,346.20,3,.00,3,12.12,
1,2016,126,324,703,17.38,3,71.73,3,.00,3,.00,3,29.81,3,4.32,3,340.10,3,.00,3,12.12,
1,2016,126,325,703,17.38,3,71.23,3,.00,3,.00,3,29.81,3,4.88,3,330.60,3,.00,3,12.12,
1,2016,126,326,703,17.35,3,72.14,3,.00,3,.00,3,29.81,3,4.61,3,337.70,3,.00,3,12.12,
1,2016,126,327,703,17.35,3,72.20,3,.00,3,.00,3,29.81,3,5.08,3,345.40,3,.00,3,12.12,
1,2016,126,328,703,17.31,3,72.54,3,.00,3,.00,3,29.81,3,4.59,3,329.10,3,.00,3,12.05,
1,2016,126,329,703,17.28,3,72.41,3,.00,3,.00,3,29.81,3,4.53,3,332.70,3,.00,3,12.12,
1,2016,126,330,703,17.24,3,72.64,3,.00,3,.00,3,29.82,3,4.09,3,325.20,3,.00,3,12.12,
1,2016,126,331,703,17.14,3,72.24,3,.00,3,.00,3,29.81,3,4.44,3,9.97,3,.00,3,12.12,
1,2016,126,332,703,17.24,3,72.75,3,.00,3,.00,3,29.81,3,4.51,3,340.90,3,.00,3,12.12,
1,2016,126,333,703,17.21,3,73.22,3,.00,3,.00,3,29.81,3,4.59,3,346.20,3,.00,3,12.12,
1,2016,126,334,703,17.24,3,72.37,3,.00,3,.00,3,29.81,3,5.25,3,333.20,3,.00,3,12.10,
1,2016,126,335,703,17.18,3,73.15,3,.00,3,.00,3,29.81,3,5.20,3,328.60,3,.00,3,12.11,
1,2016,126,336,703,17.14,3,73.52,3,.00,3,.00,3,29.81,3,4.91,3,326.90,3,.00,3,12.11,
1,2016,126,337,703,17.11,3,74.40,3,.00,3,.00,3,29.82,3,4.04,3,337.00,3,.00,3,12.04,
1,2016,126,338,703,17.08,3,74.50,3,.00,3,.00,3,29.81,3,3.87,3,330.80,3,.00,3,12.11,
1,2016,126,339,703,17.01,3,74.54,3,.00,3,.08,3,29.82,3,4.52,3,325.40,3,.00,3,12.11,
1,2016,126,340,703,17.04,3,75.21,3,.00,3,.00,3,29.81,3,3.74,3,342.40,3,.00,3,12.12,
1,2016,126,341,703,16.94,3,75.08,3,.00,3,.00,3,29.81,3,3.78,3,324.60,3,.00,3,12.12,
1,2016,126,342,703,16.94,3,74.97,3,.00,3,.00,3,29.81,3,4.72,3,344.40,3,.00,3,12.12,
1,2016,126,343,703,16.84,3,75.41,3,.00,3,.00,3,29.81,3,4.02,3,345.60,3,.00,3,12.12,
1,2016,126,344,703,16.87,3,75.92,3,.00,3,.00,3,29.82,3,3.85,3,331.60,3,.00,3,12.12,
1,2016,126,345,703,16.87,3,76.26,3,.00,3,.00,3,29.82,3,3.54,3,325.00,3,.00,3,12.12,
1,2016,126,346,703,16.87,3,76.80,3,.00,3,.08,3,29.82,3,3.70,3,341.10,3,.00,3,12.12,
1,2016,126,347,703,16.87,3,76.87,3,.00,3,.00,3,29.82,3,3.65,3,345.80,3,.00,3,12.12,
1,2016,126,348,703,16.84,3,76.87,3,.00,3,.00,3,29.82,3,3.81,3,318.60,3,.00,3,12.09,
1,2016,126,349,703,16.84,3,77.17,3,.00,3,.00,3,29.82,3,3.65,3,329.00,3,.00,3,12.11,
1,2016,126,350,703,16.91,3,76.97,3,.00,3,.00,3,29.82,3,3.79,3,327.70,3,.00,3,12.11,
1,2016,126,351,703,16.81,3,77.20,3,.00,3,.08,3,29.82,3,3.84,3,317.50,3,.00,3,12.12,
1,2016,126,352,703,16.91,3,77.00,3,.00,3,.00,3,29.82,3,3.98,3,353.50,3,.00,3,12.11,
1,2016,126,353,703,16.87,3,77.17,3,.00,3,.08,3,29.82,3,3.35,3,334.00,3,.00,3,12.12,
1,2016,126,354,703,16.84,3,77.71,3,.00,3,.00,3,29.82,3,3.68,3,341.90,3,.00,3,12.11,
1,2016,126,355,703,16.84,3,77.85,3,.00,3,.00,3,29.82,3,4.39,3,321.10,3,.00,3,12.05,
1,2016,126,356,703,16.94,3,78.15,3,.00,3,.08,3,29.82,3,2.93,3,333.10,3,.00,3,12.12,
1,2016,126,357,703,16.81,3,78.02,3,.00,3,.00,3,29.82,3,3.04,3,343.00,3,.00,3,12.12,
1,2016,126,358,703,16.74,3,78.52,3,.00,3,.00,3,29.82,3,3.25,3,317.60,3,.00,3,12.11,
1,2016,126,359,703,16.81,3,78.86,3,.00,3,.08,3,29.82,3,2.81,3,321.80,3,.00,3,12.11,
1,2016,126,400,703,16.71,3,79.44,3,.00,3,.00,3,29.82,3,3.21,3,343.00,3,.00,3,12.11,
1,2016,126,401,703,16.67,3,78.93,3,.00,3,.08,3,29.82,3,3.77,3,345.70,3,.00,3,12.11,
1,2016,126,402,703,16.64,3,79.44,3,.00,3,.08,3,29.82,3,3.31,3,333.10,3,.00,3,12.11,
1,2016,126,403,703,16.64,3,79.54,3,.00,3,.00,3,29.82,3,3.07,3,340.90,3,.00,3,12.11,
1,2016,126,404,703,16.64,3,79.98,3,.00,3,.08,3,29.82,3,3.04,3,325.90,3,.00,3,12.10,
1,2016,126,405,703,16.54,3,79.71,3,.00,3,.00,3,29.82,3,3.35,3,327.50,3,.00,3,12.11,
1,2016,126,406,703,16.47,3,80.00,3,.00,3,.00,3,29.82,3,3.30,3,347.40,3,.00,3,12.11,
1,2016,126,407,703,16.51,3,79.91,3,.00,3,.00,3,29.82,3,3.99,3,336.90,3,.00,3,12.11,
1,2016,126,408,703,16.51,3,80.80,3,.00,3,.08,3,29.82,3,3.52,3,354.50,3,.00,3,12.11,
1,2016,126,409,703,16.37,3,79.27,3,.00,3,.08,3,29.82,3,3.50,3,336.50,3,.00,3,12.11,
1,2016,126,410,703,16.37,3,80.10,3,.00,3,.00,3,29.82,3,3.57,3,335.60,3,.00,3,12.11,
1,2016,126,411,703,16.40,3,80.60,3,.00,3,.00,3,29.82,3,2.81,3,317.80,3,.00,3,12.11,
1,2016,126,412,703,16.44,3,80.40,3,.00,3,.08,3,29.83,3,2.84,3,337.40,3,.00,3,12.11,
1,2016,126,413,703,16.44,3,80.70,3,.00,3,.00,3,29.82,3,3.02,3,337.50,3,.00,3,12.11,
1,2016,126,414,703,16.37,3,80.90,3,.00,3,.00,3,29.82,3,2.67,3,339.10,3,.00,3,12.11,
1,2016,126,415,703,16.27,3,80.70,3,.00,3,.00,3,29.83,3,2.83,3,351.60,3,.00,3,12.11,
1,2016,126,416,703,16.44,3,81.00,3,.00,3,.00,3,29.83,3,2.71,3,343.90,3,.00,3,12.11,
1,2016,126,417,703,16.34,3,80.70,3,.00,3,.08,3,29.83,3,2.57,3,328.90,3,.00,3,12.11,
1,2016,126,418,703,16.34,3,81.10,3,.00,3,.00,3,29.83,3,2.47,3,326.70,3,.00,3,12.11,
1,2016,126,419,703,16.24,3,81.10,3,.00,3,.08,3,29.83,3,2.65,3,339.70,3,.00,3,12.11,
1,2016,126,420,703,16.34,3,81.60,3,.00,3,.08,3,29.83,3,2.72,3,314.40,3,.00,3,12.11,
1,2016,126,421,703,16.21,3,81.00,3,.00,3,.08,3,29.83,3,3.58,3,329.90,3,.00,3,12.11,
1,2016,126,422,703,16.31,3,81.10,3,.00,3,.08,3,29.83,3,3.14,3,349.30,3,.00,3,12.11,
1,2016,126,423,703,16.27,3,81.80,3,.00,3,.08,3,29.83,3,2.62,3,325.60,3,.00,3,12.11,
1,2016,126,424,703,16.27,3,81.60,3,.00,3,.00,3,29.83,3,2.51,3,320.80,3,.00,3,12.11,
1,2016,126,425,703,16.24,3,81.20,3,.00,3,.08,3,29.83,3,3.03,3,2.59,3,.00,3,12.11,
1,2016,126,426,703,16.27,3,81.40,3,.00,3,.08,3,29.83,3,2.71,3,326.60,3,.00,3,12.11,
1,2016,126,427,703,16.24,3,80.60,3,.00,3,.08,3,29.83,3,2.89,3,342.50,3,.00,3,12.11,
1,2016,126,428,703,16.31,3,81.40,3,.00,3,.08,3,29.83,3,2.61,3,332.00,3,.00,3,12.11,
1,2016,126,429,703,16.17,3,80.20,3,.00,3,.08,3,29.83,3,2.63,3,335.40,3,.00,3,12.11,
1,2016,126,430,703,16.24,3,80.80,3,.00,3,.08,3,29.83,3,2.10,3,337.70,3,.00,3,12.11,
1,2016,126,431,703,16.14,3,80.50,3,.00,3,.08,3,29.83,3,2.24,3,325.40,3,.00,3,12.10,
1,2016,126,432,703,16.14,3,80.60,3,.00,3,.08,3,29.83,3,2.12,3,21.70,3,.00,3,12.11,
1,2016,126,433,703,16.24,3,80.20,3,.00,3,.08,3,29.83,3,2.55,3,325.20,3,.00,3,12.10,
1,2016,126,434,703,16.21,3,80.90,3,.00,3,.08,3,29.83,3,3.00,3,4.75,3,.00,3,12.09,
1,2016,126,435,703,16.24,3,81.10,3,.00,3,.08,3,29.83,3,2.98,3,331.10,3,.00,3,12.10,
1,2016,126,436,703,16.17,3,80.50,3,.00,3,.08,3,29.83,3,3.22,3,341.30,3,.00,3,12.10,
1,2016,126,437,703,16.21,3,81.20,3,.00,3,.08,3,29.83,3,2.49,3,342.70,3,.00,3,12.10,
1,2016,126,438,703,16.14,3,80.90,3,.00,3,.08,3,29.83,3,2.86,3,3.88,3,.00,3,12.10,
1,2016,126,439,703,16.11,3,80.40,3,.00,3,.08,3,29.83,3,2.24,3,339.30,3,.00,3,12.10,
1,2016,126,440,703,16.21,3,80.80,3,.00,3,.08,3,29.83,3,2.07,3,15.49,3,.00,3,12.10,
1,2016,126,441,703,16.14,3,81.70,3,.00,3,.08,3,29.83,3,1.47,3,347.80,3,.00,3,12.10,
1,2016,126,442,703,16.17,3,81.90,3,.00,3,.08,3,29.84,3,1.36,3,24.27,3,.00,3,12.10,
1,2016,126,443,703,16.17,3,82.10,3,.00,3,.16,3,29.83,3,.98,3,6.33,3,.00,3,12.10,
1,2016,126,444,703,16.17,3,82.70,3,.00,3,.16,3,29.84,3,1.36,3,54.46,3,.00,3,12.10,
1,2016,126,445,703,16.04,3,82.50,3,.00,3,.24,3,29.84,3,1.57,3,30.70,3,.00,3,12.03,
1,2016,126,446,703,16.00,3,82.10,3,.00,3,.24,3,29.84,3,1.30,3,33.43,3,.00,3,12.10,
1,2016,126,447,703,15.84,3,82.10,3,.00,3,.24,3,29.84,3,2.00,3,25.85,3,.00,3,12.10,
1,2016,126,448,703,15.84,3,81.70,3,.00,3,.32,3,29.84,3,1.96,3,16.64,3,.00,3,12.10,
1,2016,126,449,703,15.73,3,81.70,3,.00,3,.40,3,29.84,3,1.99,3,21.06,3,.00,3,12.10,
1,2016,126,450,703,15.77,3,82.00,3,.00,3,.40,3,29.84,3,1.78,3,19.86,3,.00,3,12.10,
1,2016,126,451,703,15.70,3,82.60,3,.00,3,.56,3,29.84,3,1.72,3,28.11,3,.00,3,12.10,
1,2016,126,452,703,15.80,3,82.10,3,.00,3,.71,3,29.84,3,1.98,3,31.75,3,.00,3,12.10,
1,2016,126,453,703,15.67,3,82.20,3,.00,3,.87,3,29.84,3,2.13,3,37.77,3,.00,3,12.09,
1,2016,126,454,703,15.60,3,82.00,3,.00,3,1.03,3,29.84,3,2.53,3,33.29,3,.00,3,12.10,
1,2016,126,455,703,15.64,3,81.90,3,.00,3,1.27,3,29.84,3,2.63,3,13.29,3,.00,3,12.10,
1,2016,126,456,703,15.60,3,81.50,3,.00,3,1.51,3,29.84,3,2.78,3,22.71,3,.00,3,12.10,
1,2016,126,457,703,15.47,3,81.60,3,.00,3,1.82,3,29.84,3,2.57,3,4.56,3,.00,3,12.10,
1,2016,126,458,703,15.60,3,82.40,3,.00,3,2.22,3,29.85,3,1.94,3,26.07,3,.00,3,12.10,
1,2016,126,459,703,15.60,3,82.40,3,.00,3,2.62,3,29.85,3,1.80,3,6.24,3,.00,3,12.10,
1,2016,126,500,703,15.54,3,82.30,3,.00,3,3.09,3,29.85,3,2.22,3,22.47,3,.00,3,12.10,
1,2016,126,501,703,15.54,3,82.50,3,.00,3,3.73,3,29.85,3,2.45,3,7.46,3,.00,3,12.10,
1,2016,126,502,703,15.54,3,82.60,3,.00,3,4.36,3,29.85,3,1.72,3,4.41,3,.00,3,12.10,
1,2016,126,503,703,15.57,3,82.90,3,.00,3,5.00,3,29.85,3,2.14,3,340.20,3,.00,3,12.10,
1,2016,126,504,703,15.57,3,83.80,3,.00,3,5.79,3,29.85,3,1.43,3,349.80,3,.00,3,12.09,
1,2016,126,505,703,15.50,3,83.70,3,.00,3,6.58,3,29.85,3,1.83,3,1.08,3,.00,3,12.09,
1,2016,126,506,703,15.57,3,83.20,3,.00,3,7.46,3,29.85,3,2.34,3,4.51,3,.00,3,12.09,
1,2016,126,507,703,15.50,3,83.40,3,.00,3,8.41,3,29.85,3,2.76,3,4.65,3,.00,3,12.09,
1,2016,126,508,703,15.54,3,83.90,3,.00,3,9.44,3,29.85,3,1.50,3,8.63,3,.00,3,12.09,
1,2016,126,509,703,15.50,3,83.70,3,.01,3,10.63,3,29.85,3,2.44,3,21.04,3,.00,3,12.09,
1,2016,126,510,703,15.54,3,84.20,3,.01,3,11.90,3,29.85,3,2.46,3,346.10,3,.00,3,12.09,
1,2016,126,511,703,15.54,3,83.70,3,.01,3,13.17,3,29.85,3,3.60,3,7.58,3,.00,3,12.10,
1,2016,126,512,703,15.57,3,84.40,3,.01,3,14.60,3,29.85,3,2.48,3,351.90,3,.00,3,12.10,
1,2016,126,513,703,15.57,3,83.80,3,.01,3,16.02,3,29.85,3,2.48,3,22.79,3,.00,3,12.10,
1,2016,126,514,703,15.57,3,83.40,3,.01,3,17.61,3,29.86,3,3.92,3,349.60,3,.00,3,12.10,
1,2016,126,515,703,15.61,3,84.10,3,.01,3,19.12,3,29.86,3,2.85,3,4.15,3,.00,3,12.10,
1,2016,126,516,703,15.57,3,83.80,3,.01,3,20.78,3,29.86,3,3.61,3,350.30,3,.00,3,12.09,
1,2016,126,517,703,15.61,3,83.40,3,.01,3,22.45,3,29.86,3,4.07,3,344.90,3,.00,3,12.10,
1,2016,126,518,703,15.54,3,83.50,3,.01,3,24.11,3,29.86,3,3.84,3,349.70,3,.00,3,12.10,
1,2016,126,519,703,15.61,3,83.60,3,.01,3,25.86,3,29.86,3,3.66,3,340.50,3,.00,3,12.02,
1,2016,126,520,703,15.54,3,82.50,3,.01,3,27.60,3,29.86,3,5.59,3,353.60,3,.00,3,12.09,
1,2016,126,521,703,15.54,3,82.70,3,.01,3,29.35,3,29.86,3,5.11,3,327.90,3,.00,3,12.09,
1,2016,126,522,703,15.54,3,83.00,3,.01,3,31.17,3,29.86,3,4.29,3,339.40,3,.00,3,12.09,
1,2016,126,523,703,15.54,3,82.80,3,.02,3,33.08,3,29.86,3,3.25,3,14.54,3,.00,3,12.09,
1,2016,126,524,703,15.51,3,82.70,3,.02,3,34.90,3,29.86,3,3.67,3,353.90,3,.00,3,12.09,
1,2016,126,525,703,15.51,3,82.50,3,.02,3,36.80,3,29.86,3,3.95,3,11.61,3,.00,3,12.09,
1,2016,126,526,703,15.47,3,82.90,3,.02,3,38.55,3,29.86,3,4.08,3,316.50,3,.00,3,12.10,
1,2016,126,527,703,15.47,3,82.90,3,.02,3,40.37,3,29.86,3,3.15,3,326.70,3,.00,3,12.09,
1,2016,126,528,703,15.47,3,82.40,3,.02,3,42.20,3,29.86,3,4.09,3,332.80,3,.00,3,12.10,
1,2016,126,529,703,15.57,3,83.00,3,.02,3,44.10,3,29.86,3,3.84,3,344.70,3,.00,3,12.10,
1,2016,126,530,703,15.47,3,82.60,3,.02,3,46.01,3,29.86,3,3.82,3,341.40,3,.00,3,12.10,
1,2016,126,531,703,15.54,3,83.00,3,.02,3,47.91,3,29.86,3,4.01,3,347.20,3,.00,3,12.10,
1,2016,126,532,703,15.47,3,82.90,3,.03,3,51.08,3,29.86,3,4.51,3,337.00,3,.00,3,12.09,
1,2016,126,533,703,15.54,3,83.00,3,.04,3,60.20,3,29.86,3,4.31,3,354.10,3,.00,3,12.10,
1,2016,126,534,703,15.54,3,82.80,3,.05,3,67.66,3,29.86,3,4.86,3,350.80,3,.00,3,12.09,
1,2016,126,535,703,15.68,3,82.70,3,.05,3,72.97,3,29.86,3,4.07,3,343.90,3,.00,3,12.10,
1,2016,126,536,703,15.68,3,83.10,3,.06,3,81.30,3,29.86,3,3.52,3,354.50,3,.00,3,12.10,
1,2016,126,537,703,15.74,3,82.70,3,.07,3,86.30,3,29.86,3,4.39,3,10.89,3,.00,3,12.10,
1,2016,126,538,703,15.68,3,82.30,3,.07,3,90.90,3,29.86,3,4.15,3,5.52,3,.00,3,12.10,
1,2016,126,539,703,15.78,3,82.30,3,.08,3,95.66,3,29.86,3,4.25,3,348.20,3,.00,3,12.10,
1,2016,126,540,703,15.71,3,82.50,3,.08,3,100.50,3,29.86,3,3.57,3,1.29,3,.00,3,12.10,
1,2016,126,541,703,15.71,3,82.10,3,.08,3,105.34,3,29.86,3,3.98,3,339.70,3,.00,3,12.10,
1,2016,126,542,703,15.68,3,82.20,3,.09,3,110.49,3,29.87,3,4.74,3,349.60,3,.00,3,12.10,
1,2016,126,543,703,15.71,3,82.30,3,.09,3,115.80,3,29.87,3,4.48,3,337.90,3,.00,3,12.11,
1,2016,126,544,703,15.71,3,82.50,3,.09,3,120.88,3,29.87,3,5.08,3,351.60,3,.00,3,12.11,
1,2016,126,545,703,15.74,3,82.50,3,.10,3,125.72,3,29.87,3,4.89,3,335.00,3,.00,3,12.11,
1,2016,126,546,703,15.74,3,82.10,3,.10,3,131.04,3,29.87,3,4.44,3,354.00,3,.00,3,12.11,
1,2016,126,547,703,15.78,3,82.50,3,.10,3,136.03,3,29.87,3,3.71,3,321.30,3,.00,3,12.11,
1,2016,126,548,703,15.81,3,82.80,3,.11,3,140.71,3,29.87,3,3.10,3,348.60,3,.00,3,12.11,
1,2016,126,549,703,15.81,3,82.20,3,.11,3,145.63,3,29.87,3,3.72,3,342.40,3,.00,3,12.12,
1,2016,126,550,703,15.81,3,82.10,3,.12,3,150.70,3,29.87,3,4.08,3,336.50,3,.00,3,12.12,
1,2016,126,551,703,15.81,3,80.90,3,.12,3,155.78,3,29.87,3,4.96,3,351.90,3,.00,3,12.12,
1,2016,126,552,703,15.84,3,81.20,3,.12,3,161.01,3,29.87,3,4.84,3,340.00,3,.00,3,12.12,
1,2016,126,553,703,15.88,3,81.90,3,.13,3,166.41,3,29.87,3,4.76,3,4.84,3,.00,3,12.12,
1,2016,126,554,703,15.95,3,81.50,3,.13,3,171.48,3,29.87,3,4.30,3,334.30,3,.00,3,12.12,
1,2016,126,555,703,15.95,3,80.40,3,.13,3,176.95,3,29.87,3,4.06,3,328.00,3,.00,3,12.05,
1,2016,126,556,703,15.98,3,81.40,3,.14,3,182.74,3,29.87,3,3.34,3,10.29,3,.00,3,12.11,
1,2016,126,557,703,16.22,3,81.50,3,.14,3,187.66,3,29.87,3,1.86,3,6.05,3,.00,3,12.11,
1,2016,126,558,703,16.15,3,79.90,3,.14,3,194.33,3,29.87,3,4.52,3,4.58,3,.00,3,12.11,
1,2016,126,559,703,16.11,3,80.10,3,.15,3,200.59,3,29.87,3,4.76,3,6.50,3,.00,3,12.05,
1,2016,126,600,703,16.15,3,80.10,3,.15,3,206.38,3,29.87,3,3.29,3,354.50,3,.00,3,12.12,
1,2016,126,601,703,16.08,3,79.36,3,.15,3,212.65,3,29.87,3,5.03,3,342.50,3,.00,3,12.12,
1,2016,126,602,703,16.22,3,80.10,3,.16,3,218.29,3,29.87,3,4.30,3,350.90,3,.00,3,12.12,
1,2016,126,603,703,16.18,3,79.49,3,.16,3,223.84,3,29.87,3,4.20,3,11.25,3,.00,3,12.12,
1,2016,126,604,703,16.08,3,79.19,3,.16,3,230.34,3,29.87,3,4.67,3,5.49,3,.00,3,12.11,
1,2016,126,605,703,16.18,3,80.10,3,.17,3,235.90,3,29.88,3,4.14,3,350.00,3,.00,3,12.11,
1,2016,126,606,703,16.14,3,79.93,3,.17,3,242.09,3,29.88,3,5.35,3,27.15,3,.00,3,12.11,
1,2016,126,607,703,16.08,3,79.18,3,.17,3,248.35,3,29.88,3,5.10,3,4.56,3,.00,3,12.11,
1,2016,126,608,703,16.14,3,79.59,3,.18,3,254.94,3,29.88,3,5.45,3,329.60,3,.00,3,12.12,
1,2016,126,609,703,16.14,3,80.30,3,.18,3,260.33,3,29.88,3,3.85,3,353.90,3,.00,3,12.11,
1,2016,126,610,703,16.11,3,80.20,3,.19,3,265.26,3,29.88,3,2.89,3,353.80,3,.00,3,12.12,
1,2016,126,611,703,16.28,3,80.90,3,.19,3,270.73,3,29.88,3,2.50,3,346.70,3,.00,3,12.12,
1,2016,126,612,703,16.38,3,80.30,3,.19,3,276.20,3,29.88,3,2.45,3,340.40,3,.00,3,12.12,
1,2016,126,613,703,16.28,3,78.71,3,.20,3,284.53,3,29.88,3,5.36,3,.36,3,.00,3,12.12,
1,2016,126,614,703,16.18,3,79.25,3,.20,3,292.07,3,29.88,3,4.77,3,.00,3,.00,3,12.12,
1,2016,126,615,703,16.24,3,79.85,3,.20,3,298.97,3,29.88,3,5.34,3,341.20,3,.00,3,12.12,
1,2016,126,616,703,16.14,3,78.81,3,.21,3,305.95,3,29.88,3,5.52,3,336.50,3,.00,3,12.13,
1,2016,126,617,703,16.07,3,78.98,3,.21,3,314.12,3,29.88,3,7.49,3,329.60,3,.00,3,12.13,
1,2016,126,618,703,16.04,3,79.68,3,.21,3,321.34,3,29.88,3,6.33,3,325.50,3,.00,3,12.12,
1,2016,126,619,703,15.94,3,79.95,3,.22,3,328.08,3,29.88,3,6.05,3,318.00,3,.00,3,12.13,
1,2016,126,620,703,15.90,3,80.70,3,.22,3,334.35,3,29.88,3,5.61,3,329.50,3,.00,3,12.13,
1,2016,126,621,703,15.90,3,80.90,3,.22,3,340.97,3,29.88,3,6.21,3,333.20,3,.00,3,12.13,
1,2016,126,622,703,15.97,3,80.90,3,.23,3,349.06,3,29.88,3,6.26,3,327.40,3,.00,3,12.13,
1,2016,126,623,703,16.04,3,81.80,3,.23,3,353.83,3,29.88,3,4.70,3,336.90,3,.00,3,12.13,
1,2016,126,624,703,15.97,3,81.10,3,.24,3,362.64,3,29.88,3,6.94,3,335.70,3,.00,3,12.13,
1,2016,126,625,703,15.97,3,81.10,3,.24,3,369.30,3,29.88,3,5.72,3,323.60,3,.00,3,12.13,
1,2016,126,626,703,16.10,3,81.70,3,.24,3,376.21,3,29.88,3,6.04,3,335.80,3,.00,3,12.13,
1,2016,126,627,703,16.14,3,81.50,3,.25,3,380.97,3,29.88,3,5.75,3,340.10,3,.00,3,12.13,
1,2016,126,628,703,16.00,3,81.30,3,.25,3,389.54,3,29.88,3,6.74,3,338.30,3,.00,3,12.13,
1,2016,126,629,703,16.03,3,80.70,3,.25,3,395.73,3,29.88,3,5.76,3,335.70,3,.00,3,12.13,
1,2016,126,630,703,16.07,3,81.10,3,.26,3,404.30,3,29.88,3,7.12,3,336.70,3,.00,3,12.13,
1,2016,126,631,703,16.17,3,81.60,3,.26,3,410.02,3,29.88,3,6.11,3,317.80,3,.00,3,12.13,
1,2016,126,632,703,16.17,3,81.80,3,.26,3,415.97,3,29.89,3,5.48,3,339.60,3,.00,3,12.13,
1,2016,126,633,703,16.23,3,81.80,3,.27,3,423.34,3,29.88,3,6.81,3,325.90,3,.00,3,12.13,
1,2016,126,634,703,16.23,3,81.60,3,.27,3,430.72,3,29.89,3,6.67,3,327.90,3,.00,3,12.12,
1,2016,126,635,703,16.30,3,81.90,3,.28,3,436.67,3,29.88,3,5.75,3,343.50,3,.00,3,12.13,
1,2016,126,636,703,16.40,3,81.90,3,.28,3,440.47,3,29.88,3,5.46,3,341.40,3,.00,3,12.13,
1,2016,126,637,703,16.37,3,81.60,3,.28,3,447.62,3,29.88,3,6.93,3,348.00,3,.00,3,12.13,
1,2016,126,638,703,16.40,3,80.60,3,.29,3,456.43,3,29.88,3,7.68,3,339.80,3,.00,3,12.13,
1,2016,126,639,703,16.44,3,81.60,3,.29,3,463.57,3,29.88,3,7.34,3,349.50,3,.00,3,12.13,
1,2016,126,640,703,16.50,3,80.90,3,.30,3,465.95,3,29.88,3,5.05,3,.34,3,.00,3,12.13,
1,2016,126,641,703,16.50,3,79.50,3,.30,3,473.81,3,29.88,3,7.44,3,15.15,3,.00,3,12.14,
1,2016,126,642,703,16.37,3,79.81,3,.30,3,483.80,3,29.88,3,8.16,3,352.20,3,.00,3,12.07,
1,2016,126,643,703,16.40,3,81.10,3,.31,3,488.80,3,29.88,3,5.90,3,5.37,3,.00,3,12.13,
1,2016,126,644,703,16.60,3,80.50,3,.31,3,489.76,3,29.88,3,5.46,3,.57,3,.00,3,12.14,
1,2016,126,645,703,16.60,3,80.50,3,.31,3,497.61,3,29.88,3,6.58,3,5.16,3,.00,3,12.14,
1,2016,126,646,703,16.57,3,80.70,3,.32,3,504.52,3,29.88,3,6.68,3,4.80,3,.00,3,12.14,
1,2016,126,647,703,16.57,3,80.90,3,.32,3,510.71,3,29.88,3,6.46,3,22.06,3,.00,3,12.14,
1,2016,126,648,703,16.67,3,80.60,3,.32,3,515.48,3,29.88,3,6.22,3,352.70,3,.00,3,12.14,
1,2016,126,649,703,16.60,3,80.80,3,.33,3,523.57,3,29.88,3,6.71,3,10.00,3,.00,3,12.14,
1,2016,126,650,703,16.64,3,81.70,3,.33,3,529.05,3,29.89,3,5.65,3,332.50,3,.00,3,12.14,
1,2016,126,651,703,16.67,3,80.90,3,.34,3,537.86,3,29.88,3,6.36,3,349.90,3,.00,3,12.14,
1,2016,126,652,703,16.74,3,80.40,3,.34,3,545.01,3,29.89,3,7.11,3,6.14,3,.00,3,12.14,
1,2016,126,653,703,16.77,3,80.50,3,.34,3,550.96,3,29.89,3,5.73,3,354.50,3,.00,3,12.14,
1,2016,126,654,703,16.87,3,81.10,3,.35,3,553.59,3,29.89,3,4.45,3,328.50,3,.00,3,12.14,
1,2016,126,655,703,17.08,3,82.70,3,.35,3,555.25,3,29.89,3,3.73,3,351.80,3,.00,3,12.14,
1,2016,126,656,703,17.04,3,80.50,3,.35,3,562.64,3,29.89,3,4.63,3,331.30,3,.00,3,12.14,
1,2016,126,657,703,17.18,3,80.90,3,.36,3,569.07,3,29.89,3,4.39,3,316.50,3,.00,3,12.14,
1,2016,126,658,703,17.07,3,80.10,3,.36,3,581.69,3,29.89,3,5.81,3,334.60,3,.00,3,12.14,
1,2016,126,659,703,17.11,3,79.23,3,.37,3,596.45,3,29.89,3,8.23,3,347.20,3,.00,3,12.14,
1,2016,126,700,703,17.07,3,78.14,3,.37,3,604.55,3,29.89,3,8.04,3,350.40,3,.00,3,12.12,
1,2016,126,701,703,17.00,3,78.79,3,.37,3,614.79,3,29.89,3,7.66,3,351.00,3,.00,3,12.14,
1,2016,126,702,703,16.97,3,78.58,3,.38,3,620.74,3,29.89,3,8.31,3,341.20,3,.00,3,12.15,
1,2016,126,703,703,17.04,3,78.62,3,.38,3,623.12,3,29.89,3,7.15,3,341.60,3,.00,3,12.15,
1,2016,126,704,703,17.07,3,79.76,3,.38,3,625.02,3,29.89,3,5.20,3,10.62,3,.00,3,12.13,
1,2016,126,705,703,17.10,3,79.02,3,.39,3,627.41,3,29.89,3,5.13,3,344.30,3,.00,3,12.14,
1,2016,126,706,703,17.14,3,78.14,3,.39,3,634.32,3,29.89,3,5.41,3,353.00,3,.00,3,12.14,
1,2016,126,707,703,17.27,3,78.21,3,.40,3,637.41,3,29.89,3,4.68,3,9.30,3,.00,3,12.14,
1,2016,126,708,703,17.24,3,78.68,3,.40,3,645.03,3,29.89,3,5.50,3,13.38,3,.00,3,12.14,
1,2016,126,709,703,17.37,3,78.45,3,.40,3,656.70,3,29.89,3,6.44,3,349.30,3,.00,3,12.14,
1,2016,126,710,703,17.27,3,79.26,3,.41,3,665.98,3,29.89,3,5.81,3,8.49,3,.00,3,12.15,
1,2016,126,711,703,17.37,3,78.61,3,.41,3,667.65,3,29.89,3,5.15,3,353.60,3,.00,3,12.14,
1,2016,126,712,703,17.30,3,76.75,3,.41,3,679.08,3,29.89,3,8.07,3,339.50,3,.00,3,12.15,
1,2016,126,713,703,17.37,3,78.03,3,.42,3,683.84,3,29.89,3,5.71,3,346.10,3,.00,3,12.15,
1,2016,126,714,703,17.23,3,77.06,3,.42,3,693.13,3,29.89,3,7.36,3,352.40,3,.00,3,12.15,
1,2016,126,715,703,17.20,3,77.29,3,.43,3,709.80,3,29.89,3,9.62,3,8.27,3,.00,3,12.15,
1,2016,126,716,703,17.33,3,78.61,3,.43,3,710.51,3,29.89,3,6.51,3,346.50,3,.00,3,12.12,
1,2016,126,717,703,17.33,3,78.13,3,.43,3,709.32,3,29.89,3,6.55,3,335.00,3,.00,3,12.15,
1,2016,126,718,703,17.30,3,78.67,3,.44,3,718.60,3,29.89,3,7.09,3,336.90,3,.00,3,12.15,
1,2016,126,719,703,17.47,3,78.74,3,.44,3,720.03,3,29.89,3,5.15,3,345.10,3,.00,3,12.15,
1,2016,126,720,703,17.47,3,77.15,3,.44,3,729.79,3,29.89,3,7.21,3,21.62,3,.00,3,12.15,
1,2016,126,721,703,17.43,3,77.08,3,.45,3,740.51,3,29.89,3,7.25,3,242.00,3,.00,3,12.15,
1,2016,126,722,703,17.57,3,78.43,3,.45,3,741.46,3,29.90,3,5.31,3,329.20,3,.00,3,12.15,
1,2016,126,723,703,17.60,3,77.35,3,.45,3,741.46,3,29.89,3,5.18,3,347.60,3,.00,3,12.15,
1,2016,126,724,703,17.63,3,76.88,3,.46,3,758.37,3,29.89,3,6.97,3,352.30,3,.00,3,12.15,
1,2016,126,725,703,17.53,3,77.42,3,.46,3,769.55,3,29.89,3,7.67,3,.67,3,.00,3,12.15,
1,2016,126,726,703,17.67,3,78.06,3,.47,3,769.31,3,29.89,3,5.83,3,329.60,3,.00,3,12.16,
1,2016,126,727,703,17.67,3,77.62,3,.47,3,780.98,3,29.89,3,7.63,3,354.40,3,.00,3,12.16,
1,2016,126,728,703,17.57,3,75.70,3,.47,3,794.56,3,29.89,3,8.87,3,9.16,3,.00,3,12.16,
1,2016,126,729,703,17.67,3,77.28,3,.48,3,798.37,3,29.90,3,7.31,3,347.30,3,.00,3,12.16,
1,2016,126,730,703,17.63,3,75.49,3,.48,3,803.14,3,29.89,3,8.00,3,354.60,3,.00,3,12.16,
1,2016,126,731,703,17.67,3,76.44,3,.48,3,805.03,3,29.89,3,6.39,3,341.30,3,.00,3,12.16,
1,2016,126,732,703,17.77,3,76.44,3,.49,3,808.37,3,29.90,3,6.30,3,9.28,3,.00,3,12.14,
1,2016,126,733,703,17.87,3,75.56,3,.49,3,807.42,3,29.89,3,5.18,3,350.30,3,.00,3,12.17,
1,2016,126,734,703,17.94,3,75.19,3,.49,3,812.18,3,29.90,3,6.35,3,38.28,3,.00,3,12.16,
1,2016,126,735,703,17.97,3,76.71,3,.50,3,817.19,3,29.90,3,4.70,3,341.40,3,.00,3,12.17,
1,2016,126,736,703,18.00,3,75.46,3,.50,3,823.14,3,29.90,3,6.52,3,351.30,3,.00,3,12.17,
1,2016,126,737,703,18.07,3,74.11,3,.50,3,835.29,3,29.90,3,6.75,3,28.45,3,.00,3,12.18,
1,2016,126,738,703,18.04,3,74.28,3,.51,3,842.67,3,29.90,3,5.93,3,2.20,3,.00,3,12.18,
1,2016,126,739,703,17.97,3,74.01,3,.51,3,846.25,3,29.90,3,4.99,3,34.33,3,.00,3,12.18,
1,2016,126,740,703,18.10,3,74.61,3,.51,3,846.49,3,29.90,3,4.84,3,354.40,3,.00,3,12.20,
1,2016,126,741,703,18.14,3,72.45,3,.52,3,850.06,3,29.90,3,4.86,3,22.92,3,.00,3,12.21,
1,2016,126,742,703,18.07,3,72.82,3,.52,3,861.25,3,29.90,3,6.30,3,30.04,3,.00,3,12.21,
1,2016,126,743,703,18.17,3,73.13,3,.53,3,865.29,3,29.90,3,5.07,3,25.36,3,.00,3,12.22,
1,2016,126,744,703,18.10,3,74.21,3,.53,3,875.54,3,29.90,3,6.35,3,3.88,3,.00,3,12.23,
1,2016,126,745,703,18.14,3,72.18,3,.53,3,878.87,3,29.90,3,5.09,3,6.38,3,.00,3,12.23,
1,2016,126,746,703,18.17,3,72.32,3,.54,3,889.60,3,29.90,3,6.54,3,107.90,3,.00,3,12.24,
1,2016,126,747,703,18.10,3,72.59,3,.54,3,903.17,3,29.90,3,6.44,3,.84,3,.00,3,12.24,
1,2016,126,748,703,18.00,3,72.86,3,.54,3,919.13,3,29.90,3,6.92,3,345.10,3,.00,3,12.26,
1,2016,126,749,703,17.93,3,73.36,3,.55,3,921.51,3,29.91,3,5.75,3,336.40,3,.00,3,12.26,
1,2016,126,750,703,18.10,3,74.21,3,.55,3,908.65,3,29.91,3,4.74,3,7.45,3,.00,3,12.27,
1,2016,126,751,703,18.20,3,73.19,3,.55,3,916.50,3,29.90,3,5.87,3,350.80,3,.00,3,12.28,
1,2016,126,752,703,18.10,3,73.43,3,.56,3,936.50,3,29.90,3,6.60,3,348.10,3,.00,3,12.29,
1,2016,126,753,703,18.14,3,72.79,3,.56,3,930.07,3,29.90,3,5.23,3,6.76,3,.00,3,12.29,
1,2016,126,754,703,18.20,3,73.73,3,.56,3,936.74,3,29.91,3,5.64,3,353.10,3,.00,3,12.31,
1,2016,126,755,703,18.27,3,72.65,3,.57,3,945.31,3,29.90,3,6.21,3,332.60,3,.00,3,12.31,
1,2016,126,756,703,18.10,3,73.50,3,.57,3,967.93,3,29.90,3,7.47,3,354.50,3,.00,3,12.32,
1,2016,126,757,703,18.17,3,72.86,3,.57,3,973.64,3,29.90,3,7.72,3,1.25,3,.00,3,12.33,
1,2016,126,758,703,18.24,3,73.94,3,.58,3,980.32,3,29.90,3,6.21,3,340.40,3,.00,3,12.34,
1,2016,126,759,703,18.34,3,75.29,3,.58,3,971.27,3,29.90,3,4.55,3,16.37,3,.00,3,12.35,
1,2016,126,800,703,18.41,3,73.33,3,.58,3,974.12,3,29.91,3,5.89,3,1.53,3,.00,3,12.37,
1,2016,126,801,703,18.37,3,73.03,3,.59,3,986.74,3,29.90,3,6.17,3,339.10,3,.00,3,12.39,
1,2016,126,802,703,18.20,3,72.86,3,.59,3,1009.12,3,29.91,3,8.05,3,350.10,3,.00,3,12.40,
1,2016,126,803,703,18.27,3,73.36,3,.59,3,1018.88,3,29.90,3,8.05,3,340.60,3,.00,3,12.41,
1,2016,126,804,703,18.24,3,73.23,3,.60,3,1019.82,3,29.91,3,6.83,3,337.20,3,.00,3,12.37,
1,2016,126,805,703,18.20,3,72.65,3,.60,3,1021.96,3,29.91,3,6.20,3,338.50,3,.00,3,12.43,
1,2016,126,806,703,18.27,3,72.62,3,.60,3,1030.76,3,29.90,3,7.02,3,344.80,3,.00,3,12.44,
1,2016,126,807,703,18.24,3,73.73,3,.61,3,1047.43,3,29.91,3,9.33,3,333.80,3,.00,3,12.46,
1,2016,126,808,703,18.24,3,71.91,3,.61,3,1054.80,3,29.91,3,8.35,3,346.90,3,.00,3,12.47,
1,2016,126,809,703,18.24,3,72.62,3,.61,3,1058.84,3,29.91,3,7.30,3,.00,3,.00,3,12.50,
1,2016,126,810,703,18.31,3,72.35,3,.62,3,1050.74,3,29.91,3,7.32,3,1.34,3,.00,3,12.54,
1,2016,126,811,703,18.34,3,70.86,3,.62,3,1060.51,3,29.91,3,7.14,3,354.40,3,.00,3,12.57,
1,2016,126,812,703,18.41,3,70.36,3,.62,3,1058.84,3,29.91,3,6.35,3,354.50,3,.00,3,12.45,
1,2016,126,813,703,18.54,3,70.73,3,.63,3,1056.21,3,29.91,3,5.59,3,4.91,3,.00,3,12.46,
1,2016,126,814,703,18.51,3,69.62,3,.63,3,1067.40,3,29.91,3,7.20,3,347.40,3,.00,3,12.47,
1,2016,126,815,703,18.54,3,70.12,3,.63,3,1074.77,3,29.91,3,5.84,3,336.60,3,.00,3,12.48,
1,2016,126,816,703,18.64,3,70.05,3,.64,3,1069.29,3,29.91,3,5.61,3,344.80,3,.00,3,12.48,
1,2016,126,817,703,18.71,3,68.37,3,.64,3,1072.38,3,29.91,3,5.81,3,11.29,3,.00,3,12.50,
1,2016,126,818,703,18.61,3,69.35,3,.64,3,1086.19,3,29.91,3,5.79,3,5.63,3,.00,3,12.51,
1,2016,126,819,703,18.74,3,69.07,3,.65,3,1095.22,3,29.91,3,6.64,3,7.60,3,.00,3,12.52,
1,2016,126,820,703,18.71,3,67.76,3,.65,3,1101.17,3,29.91,3,6.53,3,354.50,3,.00,3,12.54,
1,2016,126,821,703,18.71,3,68.47,3,.65,3,1101.41,3,29.91,3,6.11,3,343.30,3,.00,3,12.54,
1,2016,126,822,703,18.74,3,68.06,3,.65,3,1112.13,3,29.91,3,6.35,3,351.00,3,.00,3,12.56,
1,2016,126,823,703,18.71,3,69.92,3,.66,3,1122.13,3,29.91,3,7.30,3,330.10,3,.00,3,12.57,
1,2016,126,824,703,18.78,3,67.69,3,.66,3,1130.46,3,29.91,3,7.23,3,2.78,3,.00,3,12.59,
1,2016,126,825,703,18.71,3,66.85,3,.67,3,1146.89,3,29.91,3,8.13,3,1.73,3,.00,3,12.61,
1,2016,126,826,703,18.78,3,67.59,3,.67,3,1156.65,3,29.91,3,8.21,3,344.90,3,.00,3,12.62,
1,2016,126,827,703,18.78,3,68.67,3,.67,3,1150.46,3,29.91,3,6.79,3,348.30,3,.00,3,12.64,
1,2016,126,828,703,18.85,3,66.07,3,.68,3,1143.77,3,29.91,3,5.53,3,349.10,3,.00,3,12.66,
1,2016,126,829,703,18.85,3,63.88,3,.68,3,1159.01,3,29.91,3,8.65,3,354.40,3,.00,3,12.67,
1,2016,126,830,703,18.81,3,63.84,3,.68,3,1169.48,3,29.91,3,8.49,3,.00,3,.00,3,13.31,
1,2016,126,831,703,18.91,3,64.25,3,.68,3,1155.18,3,29.91,3,4.83,3,346.50,3,.00,3,13.29,
1,2016,126,832,703,18.98,3,63.61,3,.69,3,1155.42,3,29.91,3,5.97,3,354.00,3,.00,3,13.29,
1,2016,126,833,703,19.08,3,66.24,3,.69,3,1152.78,3,29.91,3,4.24,3,.00,3,.00,3,13.29,
1,2016,126,834,703,19.08,3,65.02,3,.69,3,1167.31,3,29.91,3,6.28,3,347.20,3,.00,3,13.29,
1,2016,126,835,703,18.95,3,62.56,3,.70,3,1208.04,3,29.91,3,8.78,3,349.60,3,.00,3,12.58,
1,2016,126,836,703,18.95,3,62.90,3,.70,3,1208.27,3,29.91,3,8.18,3,351.50,3,.00,3,12.62,
1,2016,126,837,703,18.95,3,63.37,3,.70,3,1201.83,3,29.91,3,6.44,3,342.80,3,.00,3,12.66,
1,2016,126,838,703,19.05,3,62.36,3,.70,3,1210.15,3,29.91,3,8.22,3,336.20,3,.00,3,12.68,
1,2016,126,839,703,18.91,3,63.40,3,.71,3,1219.43,3,29.91,3,7.82,3,12.51,3,.00,3,12.70,
1,2016,126,840,703,19.05,3,63.94,3,.71,3,1209.91,3,29.91,3,7.13,3,2.92,3,.00,3,12.71,
1,2016,126,841,703,18.98,3,63.64,3,.71,3,1217.05,3,29.91,3,8.18,3,354.60,3,.00,3,12.74,
1,2016,126,842,703,18.91,3,64.18,3,.72,3,1234.66,3,29.91,3,8.26,3,351.50,3,.00,3,13.28,
1,2016,126,843,703,18.91,3,64.52,3,.72,3,1234.66,3,29.91,3,6.91,3,2.78,3,.00,3,13.28,
1,2016,126,844,703,19.15,3,63.84,3,.72,3,1207.05,3,29.91,3,3.98,3,349.00,3,.00,3,13.27,
1,2016,126,845,703,19.22,3,61.92,3,.72,3,1209.43,3,29.91,3,5.55,3,346.60,3,.00,3,13.27,
1,2016,126,846,703,19.15,3,63.30,3,.73,3,1239.65,3,29.91,3,8.01,3,354.60,3,.00,3,13.26,
1,2016,126,847,703,19.05,3,62.86,3,.73,3,1249.17,3,29.91,3,6.80,3,24.45,3,.00,3,13.28,
1,2016,126,848,703,19.15,3,62.02,3,.73,3,1244.18,3,29.91,3,6.99,3,5.06,3,.00,3,13.28,
1,2016,126,849,703,19.28,3,62.15,3,.73,3,1238.70,3,29.91,3,6.11,3,19.13,3,.00,3,13.28,
1,2016,126,850,703,19.25,3,63.07,3,.74,3,1237.04,3,29.91,3,4.60,3,342.20,3,.00,3,13.28,
1,2016,126,851,703,19.32,3,60.09,3,.74,3,1238.23,3,29.91,3,5.35,3,12.68,3,.00,3,13.28,
1,2016,126,852,703,19.32,3,61.82,3,.74,3,1250.12,3,29.91,3,5.82,3,302.00,3,.00,3,13.28,
1,2016,126,853,703,19.25,3,62.46,3,.75,3,1275.60,3,29.91,3,7.40,3,14.17,3,.00,3,13.28,
1,2016,126,854,703,19.42,3,60.63,3,.75,3,1270.36,3,29.91,3,4.96,3,19.37,3,.00,3,13.28,
1,2016,126,855,703,19.28,3,59.86,3,.75,3,1274.41,3,29.91,3,7.22,3,354.30,3,.00,3,13.28,
1,2016,126,856,703,19.32,3,58.64,3,.75,3,1289.42,3,29.91,3,7.94,3,351.80,3,.00,3,13.28,
1,2016,126,857,703,19.42,3,59.99,3,.76,3,1296.08,3,29.91,3,6.91,3,351.10,3,.00,3,13.01,
1,2016,126,858,703,19.42,3,58.98,3,.76,3,1302.02,3,29.91,3,8.09,3,329.20,3,.00,3,13.27,
1,2016,126,859,703,19.42,3,60.50,3,.76,3,1310.59,3,29.91,3,8.00,3,352.20,3,.00,3,13.27,
1,2016,126,900,703,19.52,3,57.66,3,.76,3,1297.27,3,29.91,3,5.86,3,19.08,3,.00,3,13.26,
1,2016,126,901,703,19.49,3,59.86,3,.77,3,1304.65,3,29.91,3,7.12,3,347.70,3,.00,3,13.27,
1,2016,126,902,703,19.62,3,57.49,3,.77,3,1312.75,3,29.91,3,6.43,3,4.46,3,.00,3,12.66,
1,2016,126,903,703,19.69,3,58.68,3,.77,3,1311.08,3,29.91,3,6.24,3,12.56,3,.00,3,13.28,
1,2016,126,904,703,19.69,3,57.83,3,.78,3,1311.56,3,29.91,3,6.14,3,351.60,3,.00,3,13.26,
1,2016,126,905,703,19.76,3,56.52,3,.78,3,1327.99,3,29.91,3,7.44,3,8.73,3,.00,3,13.26,
1,2016,126,906,703,19.62,3,57.80,3,.78,3,1346.09,3,29.91,3,7.29,3,12.44,3,.00,3,13.26,
1,2016,126,907,703,19.59,3,59.15,3,.79,3,1356.56,3,29.91,3,7.64,3,8.92,3,.00,3,13.26,
1,2016,126,908,703,19.55,3,57.93,3,.79,3,1359.90,3,29.91,3,7.85,3,15.77,3,.00,3,13.25,
1,2016,126,909,703,19.66,3,59.05,3,.79,3,1341.81,3,29.91,3,5.35,3,354.60,3,.00,3,13.26,
1,2016,126,910,703,19.79,3,57.60,3,.79,3,1349.66,3,29.91,3,6.83,3,324.30,3,.00,3,13.26,
1,2016,126,911,703,19.72,3,56.21,3,.80,3,1352.52,3,29.91,3,6.01,3,345.40,3,.00,3,13.26,
1,2016,126,912,703,19.66,3,55.60,3,.80,3,1375.85,3,29.91,3,8.03,3,344.30,3,.00,3,13.26,
1,2016,126,913,703,19.66,3,56.75,3,.80,3,1374.43,3,29.91,3,6.31,3,351.70,3,.00,3,13.26,
1,2016,126,914,703,19.79,3,57.60,3,.80,3,1363.47,3,29.91,3,5.83,3,3.62,3,.00,3,13.23,
1,2016,126,915,703,19.82,3,57.16,3,.80,3,1353.24,3,29.91,3,5.24,3,72.53,3,.00,3,13.26,
1,2016,126,916,703,19.89,3,58.81,3,.81,3,1356.81,3,29.91,3,4.86,3,352.10,3,.00,3,13.24,
1,2016,126,917,703,19.96,3,60.20,3,.81,3,1351.83,3,29.91,3,3.53,3,6.38,3,.00,3,13.26,
1,2016,126,918,703,20.20,3,61.14,3,.81,3,1346.83,3,29.91,3,3.76,3,345.80,3,.00,3,13.26,
1,2016,126,919,703,19.96,3,57.22,3,.81,3,1348.52,3,29.91,3,4.95,3,15.41,3,.00,3,13.23,
1,2016,126,920,703,19.96,3,60.40,3,.81,3,1363.52,3,29.91,3,4.37,3,348.00,3,.00,3,13.26,
1,2016,126,921,703,19.96,3,57.80,3,.82,3,1390.66,3,29.91,3,5.42,3,347.10,3,.00,3,13.26,
1,2016,126,922,703,19.93,3,60.33,3,.82,3,1390.18,3,29.91,3,5.38,3,354.60,3,.00,3,13.26,
1,2016,126,923,703,19.96,3,60.94,3,.82,3,1431.63,3,29.91,3,6.87,3,334.90,3,.00,3,13.26,
1,2016,126,924,703,19.86,3,62.56,3,.82,3,1451.62,3,29.91,3,7.30,3,335.80,3,.00,3,13.26,
1,2016,126,925,703,19.89,3,61.38,3,.83,3,1482.35,3,29.91,3,8.23,3,337.60,3,.00,3,13.26,
1,2016,126,926,703,19.89,3,61.28,3,.83,3,1480.45,3,29.91,3,7.51,3,322.70,3,.00,3,13.25,
1,2016,126,927,703,19.86,3,62.32,3,.83,3,1478.78,3,29.91,3,6.40,3,315.20,3,.00,3,13.25,
1,2016,126,928,703,19.85,3,63.47,3,.83,3,1467.84,3,29.91,3,6.44,3,325.20,3,.00,3,13.26,
1,2016,126,929,703,19.89,3,63.06,3,.83,3,1477.84,3,29.91,3,6.89,3,349.80,3,.00,3,13.26,
1,2016,126,930,703,19.82,3,59.58,3,.84,3,1489.98,3,29.91,3,9.03,3,346.80,3,.00,3,13.25,
1,2016,126,931,703,19.99,3,61.31,3,.84,3,1475.94,3,29.91,3,6.17,3,321.30,3,.00,3,13.25,
1,2016,126,932,703,19.92,3,60.80,3,.84,3,1483.80,3,29.91,3,7.76,3,337.50,3,.00,3,13.25,
1,2016,126,933,703,19.92,3,62.49,3,.84,3,1493.31,3,29.91,3,6.79,3,322.70,3,.00,3,13.25,
1,2016,126,934,703,19.89,3,62.22,3,.85,3,1511.64,3,29.91,3,7.90,3,337.40,3,.00,3,13.25,
1,2016,126,935,703,19.89,3,60.56,3,.85,3,1509.98,3,29.91,3,7.30,3,327.70,3,.00,3,13.25,
1,2016,126,936,703,19.99,3,61.24,3,.85,3,1492.60,3,29.91,3,6.45,3,335.50,3,.00,3,13.24,
1,2016,126,937,703,19.95,3,57.15,3,.86,3,1529.51,3,29.90,3,9.14,3,327.10,3,.00,3,13.24,
1,2016,126,938,703,20.02,3,55.63,3,.86,3,1533.08,3,29.91,3,9.05,3,349.40,3,.00,3,13.24,
1,2016,126,939,703,20.05,3,56.68,3,.86,3,1528.08,3,29.91,3,8.16,3,325.10,3,.00,3,13.24,
1,2016,126,940,703,20.05,3,56.04,3,.86,3,1532.35,3,29.90,3,8.70,3,4.84,3,.00,3,13.23,
1,2016,126,941,703,20.12,3,56.81,3,.87,3,1538.54,3,29.91,3,8.53,3,333.80,3,.00,3,13.24,
1,2016,126,942,703,19.99,3,53.88,3,.87,3,1558.54,3,29.90,3,10.09,3,334.00,3,.00,3,13.24,
1,2016,126,943,703,20.05,3,55.12,3,.87,3,1557.59,3,29.91,3,9.14,3,338.60,3,.00,3,13.24,
1,2016,126,944,703,20.12,3,55.87,3,.87,3,1538.78,3,29.91,3,7.12,3,335.30,3,.00,3,13.24,
1,2016,126,945,703,20.12,3,51.68,3,.88,3,1547.83,3,29.90,3,8.46,3,328.40,3,.00,3,12.57,
1,2016,126,946,703,20.15,3,50.90,3,.88,3,1558.54,3,29.91,3,7.80,3,346.20,3,.00,3,12.53,
1,2016,126,947,703,20.19,3,49.08,3,.88,3,1564.96,3,29.90,3,9.02,3,39.62,3,.00,3,12.56,
1,2016,126,948,703,20.29,3,49.01,3,.88,3,1568.29,3,29.90,3,9.49,3,27.61,3,.00,3,12.57,
1,2016,126,949,703,20.32,3,50.57,3,.88,3,1551.86,3,29.90,3,8.22,3,343.00,3,.00,3,12.59,
1,2016,126,950,703,20.36,3,52.29,3,.88,3,1547.34,3,29.90,3,7.48,3,335.10,3,.00,3,12.54,
1,2016,126,951,703,20.32,3,52.69,3,.89,3,1549.95,3,29.90,3,7.49,3,352.60,3,.00,3,12.48,
1,2016,126,952,703,20.39,3,49.59,3,.89,3,1553.02,3,29.90,3,7.21,3,340.90,3,.00,3,12.46,
1,2016,126,953,703,20.29,3,50.33,3,.89,3,1573.26,3,29.90,3,8.70,3,98.90,3,.00,3,12.46,
1,2016,126,954,703,20.29,3,50.97,3,.89,3,1577.56,3,29.90,3,7.59,3,337.60,3,.00,3,12.46,
1,2016,126,955,703,20.32,3,49.55,3,.89,3,1565.66,3,29.90,3,6.72,3,352.00,3,.00,3,12.46,
1,2016,126,956,703,20.36,3,50.33,3,.90,3,1573.24,3,29.90,3,7.03,3,339.10,3,.00,3,12.46,
1,2016,126,957,703,20.36,3,50.43,3,.90,3,1583.95,3,29.90,3,8.21,3,338.80,3,.00,3,12.46,
1,2016,126,958,703,20.39,3,54.14,3,.90,3,1576.56,3,29.90,3,6.06,3,346.30,3,.00,3,12.46,
1,2016,126,959,703,20.39,3,52.22,3,.90,3,1572.28,3,29.90,3,7.56,3,340.10,3,.00,3,12.45,
1,2016,126,1000,703,20.49,3,54.85,3,.90,3,1585.37,3,29.90,3,7.17,3,335.90,3,.00,3,12.45,
1,2016,126,1001,703,20.52,3,56.95,3,.90,3,1586.56,3,29.90,3,6.99,3,316.10,3,.00,3,12.35,
1,2016,126,1002,703,20.46,3,55.16,3,.91,3,1593.45,3,29.90,3,6.94,3,316.10,3,.00,3,12.45,
1,2016,126,1003,703,20.36,3,55.56,3,.91,3,1630.83,3,29.90,3,8.51,3,319.80,3,.00,3,12.45,
1,2016,126,1004,703,20.36,3,57.28,3,.91,3,1632.72,3,29.90,3,6.47,3,339.00,3,.00,3,12.43,
1,2016,126,1005,703,20.32,3,56.07,3,.91,3,1597.48,3,29.90,3,4.93,3,345.60,3,.00,3,12.45,
1,2016,126,1006,703,20.46,3,56.91,3,.91,3,1611.29,3,29.90,3,6.10,3,332.90,3,.00,3,12.46,
1,2016,126,1007,703,20.52,3,55.36,3,.92,3,1618.90,3,29.90,3,6.87,3,338.40,3,.00,3,12.45,
1,2016,126,1008,703,20.52,3,53.87,3,.92,3,1621.28,3,29.90,3,7.58,3,354.20,3,.00,3,12.45,
1,2016,126,1009,703,20.56,3,55.63,3,.92,3,1634.84,3,29.90,3,7.85,3,342.00,3,.00,3,12.45,
1,2016,126,1010,703,20.46,3,53.13,3,.92,3,1635.32,3,29.90,3,7.67,3,349.20,3,.00,3,12.47,
1,2016,126,1011,703,20.56,3,57.22,3,.92,3,1621.75,3,29.90,3,5.58,3,323.60,3,.00,3,12.46,
1,2016,126,1012,703,20.46,3,52.25,3,.92,3,1642.22,3,29.90,3,7.89,3,318.80,3,.00,3,12.41,
1,2016,126,1013,703,20.39,3,53.60,3,.93,3,1640.07,3,29.90,3,6.01,3,308.30,3,.00,3,12.43,
1,2016,126,1014,703,20.52,3,53.57,3,.92,3,1622.69,3,29.90,3,5.43,3,15.00,3,.00,3,12.42,
1,2016,126,1015,703,20.59,3,55.73,3,.92,3,1594.12,3,29.90,3,4.53,3,340.90,3,.00,3,12.42,
1,2016,126,1016,703,20.69,3,53.37,3,.92,3,1586.98,3,29.90,3,4.26,3,7.31,3,.00,3,12.42,
1,2016,126,1017,703,20.59,3,53.03,3,.93,3,1600.30,3,29.90,3,5.08,3,348.60,3,.00,3,12.45,
1,2016,126,1018,703,20.66,3,53.87,3,.93,3,1595.78,3,29.90,3,3.43,3,348.00,3,.00,3,12.47,
1,2016,126,1019,703,20.73,3,55.76,3,.93,3,1583.87,3,29.90,3,2.79,3,337.20,3,.00,3,12.49,
1,2016,126,1020,703,20.76,3,54.21,3,.94,3,1619.58,3,29.90,3,5.20,3,322.80,3,.00,3,12.47,
1,2016,126,1021,703,20.73,3,53.57,3,.94,3,1692.07,3,29.90,3,7.09,3,336.30,3,.00,3,12.47,
1,2016,126,1022,703,20.66,3,51.98,3,.94,3,1697.62,3,29.90,3,7.14,3,343.70,3,.00,3,12.46,
1,2016,126,1023,703,20.66,3,57.08,3,.94,3,1643.64,3,29.90,3,4.12,3,331.20,3,.00,3,12.46,
1,2016,126,1024,703,20.69,3,51.92,3,.95,3,1684.14,3,29.90,3,6.88,3,4.86,3,.00,3,12.46,
1,2016,126,1025,703,20.56,3,52.89,3,.94,3,1655.99,3,29.90,3,7.21,3,340.90,3,.00,3,12.46,
1,2016,126,1026,703,20.56,3,51.71,3,.94,3,1648.13,3,29.90,3,5.39,3,351.30,3,.00,3,12.49,
1,2016,126,1027,703,20.62,3,54.85,3,.95,3,1644.56,3,29.90,3,4.82,3,313.00,3,.00,3,12.54,
1,2016,126,1028,703,20.59,3,52.72,3,.95,3,1651.23,3,29.90,3,5.41,3,323.80,3,.00,3,12.53,
1,2016,126,1029,703,20.62,3,56.50,3,.95,3,1693.68,3,29.90,3,6.68,3,336.20,3,.00,3,12.52,
1,2016,126,1030,703,20.59,3,54.51,3,.95,3,1707.14,3,29.90,3,7.84,3,.57,3,.00,3,12.51,
1,2016,126,1031,703,20.55,3,52.42,3,.94,3,1696.06,3,29.90,3,7.41,3,354.50,3,.00,3,12.48,
1,2016,126,1032,703,20.49,3,54.24,3,.95,3,1664.80,3,29.90,3,4.01,3,311.30,3,.00,3,12.48,
1,2016,126,1033,703,20.52,3,56.03,3,.95,3,1667.66,3,29.90,3,5.68,3,348.00,3,.00,3,12.47,
1,2016,126,1034,703,20.59,3,56.54,3,.95,3,1674.33,3,29.90,3,5.50,3,319.00,3,.00,3,12.47,
1,2016,126,1035,703,20.69,3,56.54,3,.95,3,1675.47,3,29.90,3,5.45,3,344.00,3,.00,3,12.53,
1,2016,126,1036,703,20.79,3,56.84,3,.96,3,1699.24,3,29.90,3,6.61,3,321.00,3,.00,3,12.58,
1,2016,126,1037,703,20.79,3,56.27,3,.96,3,1727.76,3,29.90,3,7.21,3,339.50,3,.00,3,12.56,
1,2016,126,1038,703,20.75,3,53.87,3,.97,3,1765.79,3,29.90,3,7.78,3,319.00,3,.00,3,12.54,
1,2016,126,1039,703,20.69,3,54.00,3,.98,3,1748.36,3,29.90,3,7.03,3,337.90,3,.00,3,12.54,
1,2016,126,1040,703,20.69,3,56.91,3,.97,3,1750.74,3,29.90,3,7.62,3,.69,3,.00,3,12.52,
1,2016,126,1041,703,20.79,3,56.43,3,.97,3,1707.17,3,29.90,3,7.22,3,343.60,3,.00,3,12.49,
1,2016,126,1042,703,21.02,3,57.72,3,.97,3,1690.53,3,29.90,3,5.21,3,336.30,3,.00,3,12.50,
1,2016,126,1043,703,21.02,3,55.73,3,.98,3,1719.05,3,29.90,3,6.63,3,340.80,3,.00,3,12.52,
1,2016,126,1044,703,20.99,3,50.39,3,.98,3,1762.62,3,29.90,3,10.59,3,313.80,3,.00,3,12.54,
1,2016,126,1045,703,20.92,3,49.21,3,.98,3,1780.05,3,29.90,3,9.63,3,310.50,3,.00,3,12.55,
1,2016,126,1046,703,20.99,3,51.74,3,.98,3,1749.95,3,29.90,3,6.57,3,340.70,3,.00,3,12.50,
1,2016,126,1047,703,21.23,3,52.25,3,.98,3,1719.05,3,29.90,3,5.61,3,312.80,3,.00,3,12.52,
1,2016,126,1048,703,21.13,3,48.54,3,1.00,3,1765.79,3,29.90,3,7.37,3,306.40,3,.00,3,12.53,
1,2016,126,1049,703,21.06,3,49.24,3,1.02,3,1814.91,3,29.89,3,6.91,3,310.80,3,.00,3,12.59,
1,2016,126,1050,703,21.09,3,48.91,3,1.00,3,1800.65,3,29.90,3,9.57,3,339.30,3,.00,3,12.46,
1,2016,126,1051,703,20.92,3,49.21,3,1.00,3,1839.47,3,29.89,3,11.05,3,327.50,3,.00,3,12.60,
1,2016,126,1052,703,20.92,3,50.53,3,1.01,3,1827.56,3,29.89,3,8.22,3,331.40,3,.00,3,12.65,
1,2016,126,1053,703,21.09,3,56.97,3,1.03,3,1833.10,3,29.89,3,7.92,3,341.50,3,.00,3,12.66,
1,2016,126,1054,703,21.33,3,51.51,3,1.04,3,1803.80,3,29.89,3,5.55,3,.00,3,.00,3,13.04,
1,2016,126,1055,703,21.06,3,51.47,3,1.04,3,1826.77,3,29.89,3,8.04,3,.00,3,.00,3,13.26,
1,2016,126,1056,703,21.19,3,47.79,3,1.03,3,1825.98,3,29.89,3,6.66,3,320.90,3,.00,3,13.25,
1,2016,126,1057,703,21.06,3,50.46,3,.84,3,1564.82,3,29.89,3,5.95,3,306.10,3,.00,3,13.25,
1,2016,126,1058,703,21.12,3,50.09,3,1.02,3,1832.33,3,29.89,3,6.43,3,330.80,3,.00,3,13.25,
1,2016,126,1059,703,21.09,3,50.12,3,1.00,3,1784.80,3,29.89,3,7.96,3,12.48,3,.00,3,13.25,
1,2016,126,1100,703,21.23,3,48.67,3,1.00,3,1768.16,3,29.89,3,10.62,3,312.90,3,.00,3,13.25,
1,2016,126,1101,703,21.23,3,45.94,3,1.00,3,1783.21,3,29.89,3,9.82,3,328.40,3,.00,3,13.24,
1,2016,126,1102,703,21.02,3,49.68,3,.99,3,1754.70,3,29.89,3,6.15,3,338.50,3,.00,3,13.24,
1,2016,126,1103,703,21.12,3,47.62,3,1.00,3,1791.14,3,29.88,3,10.37,3,301.00,3,.00,3,13.24,
1,2016,126,1104,703,21.02,3,47.69,3,1.01,3,1800.65,3,29.88,3,11.02,3,305.70,3,.00,3,13.23,
1,2016,126,1105,703,20.99,3,53.50,3,1.02,3,1804.61,3,29.89,3,9.46,3,348.00,3,.00,3,13.23,
1,2016,126,1106,703,21.16,3,49.31,3,1.04,3,1808.57,3,29.88,3,8.66,3,344.80,3,.00,3,13.23,
1,2016,126,1107,703,21.09,3,50.80,3,1.05,3,1813.32,3,29.89,3,7.19,3,19.27,3,.00,3,13.23,
1,2016,126,1108,703,21.19,3,48.67,3,1.01,3,1745.99,3,29.88,3,7.53,3,34.72,3,.00,3,13.23,
1,2016,126,1109,703,21.23,3,49.78,3,1.02,3,1757.87,3,29.88,3,6.65,3,345.20,3,.00,3,13.22,
1,2016,126,1110,703,21.43,3,54.04,3,1.03,3,1775.30,3,29.88,3,6.46,3,345.70,3,.00,3,13.22,
1,2016,126,1111,703,21.46,3,47.62,3,1.02,3,1757.87,3,29.88,3,7.78,3,344.80,3,.00,3,13.22,
1,2016,126,1112,703,21.33,3,47.42,3,1.01,3,1754.70,3,29.88,3,6.87,3,343.00,3,.00,3,13.22,
1,2016,126,1113,703,21.36,3,46.78,3,1.01,3,1749.16,3,29.88,3,6.53,3,11.62,3,.00,3,13.22,
1,2016,126,1114,703,21.33,3,48.33,3,1.01,3,1734.10,3,29.88,3,6.01,3,354.50,3,.00,3,13.22,
1,2016,126,1115,703,21.30,3,48.40,3,1.01,3,1742.03,3,29.88,3,6.09,3,348.10,3,.00,3,13.22,
1,2016,126,1116,703,21.33,3,48.44,3,1.03,3,1786.39,3,29.88,3,7.25,3,332.00,3,.00,3,13.19,
1,2016,126,1117,703,21.29,3,47.15,3,.16,3,367.82,3,29.88,3,6.74,3,353.60,3,.00,3,12.92,
1,2016,126,1118,703,21.43,3,48.44,3,.85,3,1524.38,3,29.88,3,8.04,3,25.40,3,.00,3,13.22,
1,2016,126,1119,703,21.46,3,48.27,3,1.03,3,1771.36,3,29.88,3,5.58,3,342.30,3,.00,3,13.22,
1,2016,126,1120,703,21.46,3,51.10,3,1.01,3,1754.72,3,29.88,3,7.76,3,345.90,3,.00,3,13.21,
1,2016,126,1121,703,21.40,3,47.89,3,1.00,3,1754.73,3,29.88,3,9.97,3,348.80,3,.00,3,13.21,
1,2016,126,1122,703,21.50,3,46.81,3,1.00,3,1772.16,3,29.88,3,8.97,3,352.70,3,.00,3,13.21,
1,2016,126,1123,703,21.46,3,53.13,3,1.02,3,1784.83,3,29.88,3,7.06,3,349.50,3,.00,3,13.21,
1,2016,126,1124,703,21.56,3,46.65,3,1.03,3,1773.74,3,29.88,3,7.06,3,354.40,3,.00,3,13.21,
1,2016,126,1125,703,21.43,3,46.81,3,.91,3,1684.22,3,29.88,3,10.61,3,3.52,3,.00,3,13.21,
1,2016,126,1126,703,21.33,3,48.74,3,1.01,3,1774.53,3,29.88,3,7.96,3,340.00,3,.00,3,13.21,
1,2016,126,1127,703,21.26,3,48.81,3,1.00,3,1730.96,3,29.88,3,6.96,3,333.50,3,.00,3,13.21,
1,2016,126,1128,703,21.29,3,48.10,3,1.00,3,1710.36,3,29.88,3,4.88,3,8.65,3,.00,3,13.21,
1,2016,126,1129,703,21.43,3,50.63,3,.99,3,1703.23,3,29.88,3,6.76,3,329.10,3,.00,3,13.21,
1,2016,126,1130,703,21.46,3,48.40,3,.99,3,1700.86,3,29.88,3,5.39,3,338.20,3,.00,3,13.21,
1,2016,126,1131,703,21.36,3,47.62,3,1.00,3,1746.80,3,29.88,3,7.71,3,19.67,3,.00,3,13.21,
1,2016,126,1132,703,21.26,3,47.56,3,1.00,3,1753.14,3,29.88,3,6.75,3,334.40,3,.00,3,13.21,
1,2016,126,1133,703,21.46,3,51.44,3,1.01,3,1788.79,3,29.88,3,8.42,3,16.32,3,.00,3,13.21,
1,2016,126,1134,703,21.56,3,47.52,3,1.03,3,1773.73,3,29.88,3,6.15,3,350.50,3,.00,3,13.21,
1,2016,126,1135,703,21.53,3,47.32,3,1.05,3,1833.94,3,29.88,3,7.43,3,323.40,3,.00,3,13.21,
1,2016,126,1136,703,21.56,3,52.75,3,1.06,3,1864.83,3,29.88,3,7.89,3,351.00,3,.00,3,13.21,
1,2016,126,1137,703,21.63,3,48.81,3,1.06,3,1849.78,3,29.88,3,6.87,3,331.00,3,.00,3,13.19,
1,2016,126,1138,703,21.77,3,49.68,3,1.02,3,1768.98,3,29.88,3,4.68,3,340.20,3,.00,3,13.21,
1,2016,126,1139,703,21.63,3,44.18,3,1.01,3,1769.77,3,29.87,3,6.42,3,314.80,3,.00,3,13.20,
1,2016,126,1140,703,21.60,3,48.40,3,1.00,3,1805.42,3,29.87,3,7.74,3,321.50,3,.00,3,13.20,
1,2016,126,1141,703,21.56,3,45.87,3,1.00,3,1794.32,3,29.87,3,8.69,3,346.70,3,.00,3,13.21,
1,2016,126,1142,703,21.39,3,46.68,3,1.00,3,1810.17,3,29.87,3,8.72,3,326.40,3,.00,3,13.21,
1,2016,126,1143,703,21.50,3,47.42,3,1.00,3,1775.31,3,29.87,3,7.24,3,315.40,3,.00,3,13.21,
1,2016,126,1144,703,21.43,3,47.86,3,1.00,3,1793.53,3,29.87,3,7.13,3,328.60,3,.00,3,13.20,
1,2016,126,1145,703,21.56,3,44.99,3,1.00,3,1783.23,3,29.87,3,8.17,3,318.50,3,.00,3,13.18,
1,2016,126,1146,703,21.67,3,41.11,3,1.00,3,1773.72,3,29.87,3,8.84,3,329.90,3,.00,3,13.19,
1,2016,126,1147,703,21.63,3,39.29,3,1.00,3,1805.41,3,29.87,3,10.07,3,328.50,3,.00,3,13.20,
1,2016,126,1148,703,21.60,3,40.17,3,1.00,3,1825.21,3,29.87,3,11.46,3,323.60,3,.00,3,13.19,
1,2016,126,1149,703,21.63,3,39.32,3,.99,3,1810.16,3,29.88,3,9.40,3,333.70,3,.00,3,13.20,
1,2016,126,1150,703,21.70,3,41.62,3,.99,3,1782.44,3,29.88,3,8.13,3,330.60,3,.00,3,13.20,
1,2016,126,1151,703,21.70,3,39.05,3,.99,3,1783.23,3,29.87,3,7.12,3,329.90,3,.00,3,13.20,
1,2016,126,1152,703,21.66,3,39.46,3,.99,3,1785.60,3,29.87,3,8.16,3,335.60,3,.00,3,13.20,
1,2016,126,1153,703,21.60,3,41.65,3,.99,3,1779.27,3,29.87,3,6.66,3,324.30,3,.00,3,13.20,
1,2016,126,1154,703,21.70,3,41.68,3,.98,3,1740.45,3,29.87,3,5.08,3,308.60,3,.00,3,13.18,
1,2016,126,1155,703,21.77,3,41.48,3,.99,3,1748.37,3,29.87,3,5.91,3,303.20,3,.00,3,13.20,
1,2016,126,1156,703,21.80,3,42.09,3,.98,3,1786.40,3,29.87,3,9.34,3,302.00,3,.00,3,13.20,
1,2016,126,1157,703,21.87,3,44.35,3,.98,3,1767.38,3,29.87,3,11.36,3,286.90,3,.00,3,13.20,
1,2016,126,1158,703,21.87,3,45.46,3,1.00,3,1750.75,3,29.87,3,10.12,3,303.30,3,.00,3,13.20,
1,2016,126,1159,703,21.77,3,41.11,3,.98,3,1744.41,3,29.87,3,10.12,3,293.90,3,.00,3,13.20,
1,2016,126,1200,703,21.90,3,41.35,3,.99,3,1753.12,3,29.87,3,10.11,3,323.40,3,.00,3,13.20,
1,2016,126,1201,703,22.04,3,43.00,3,.99,3,1760.25,3,29.87,3,10.45,3,311.00,3,.00,3,13.20,
1,2016,126,1202,703,22.14,3,41.62,3,.99,3,1734.90,3,29.87,3,10.88,3,296.60,3,.00,3,13.18,
1,2016,126,1203,703,22.17,3,39.49,3,.99,3,1749.95,3,29.87,3,12.59,3,297.60,3,.00,3,13.20,
1,2016,126,1204,703,22.04,3,40.16,3,.99,3,1742.82,3,29.87,3,11.91,3,290.80,3,.00,3,13.19,
1,2016,126,1205,703,21.97,3,41.75,3,.98,3,1736.49,3,29.87,3,11.27,3,307.80,3,.00,3,13.20,
1,2016,126,1206,703,22.04,3,42.02,3,.98,3,1749.95,3,29.87,3,12.45,3,308.60,3,.00,3,13.20,
1,2016,126,1207,703,22.24,3,44.59,3,.99,3,1734.11,3,29.87,3,10.00,3,328.20,3,.00,3,13.20,
1,2016,126,1208,703,22.14,3,38.00,3,.99,3,1742.03,3,29.87,3,10.01,3,314.90,3,.00,3,13.20,
1,2016,126,1209,703,21.93,3,36.69,3,.98,3,1759.46,3,29.87,3,9.12,3,313.50,3,.00,3,13.19,
1,2016,126,1210,703,21.90,3,39.29,3,.99,3,1754.71,3,29.87,3,6.74,3,309.20,3,.00,3,13.20,
1,2016,126,1211,703,21.93,3,40.70,3,.97,3,1726.19,3,29.87,3,8.34,3,304.70,3,.00,3,13.20,
1,2016,126,1212,703,22.07,3,41.58,3,.98,3,1746.78,3,29.87,3,9.38,3,316.40,3,.00,3,13.20,
1,2016,126,1213,703,22.20,3,34.97,3,.97,3,1722.23,3,29.86,3,9.62,3,313.00,3,.00,3,13.20,
1,2016,126,1214,703,22.13,3,36.92,3,.98,3,1757.88,3,29.86,3,9.28,3,321.70,3,.00,3,13.20,
1,2016,126,1215,703,22.20,3,38.17,3,.98,3,1759.46,3,29.86,3,10.06,3,344.90,3,.00,3,13.20,
1,2016,126,1216,703,22.24,3,39.52,3,.97,3,1745.20,3,29.86,3,9.25,3,322.00,3,.00,3,13.18,
1,2016,126,1217,703,22.47,3,41.34,3,.98,3,1749.95,3,29.86,3,10.49,3,326.20,3,.00,3,13.20,
1,2016,126,1218,703,22.40,3,37.33,3,.98,3,1782.43,3,29.86,3,12.05,3,319.20,3,.00,3,13.20,
1,2016,126,1219,703,22.37,3,39.59,3,.99,3,1760.25,3,29.86,3,8.30,3,322.90,3,.00,3,13.20,
1,2016,126,1220,703,22.34,3,37.02,3,.98,3,1734.11,3,29.86,3,6.94,3,338.90,3,.00,3,13.18,
1,2016,126,1221,703,22.44,3,37.36,3,.98,3,1727.77,3,29.86,3,8.10,3,323.80,3,.00,3,13.20,
1,2016,126,1222,703,22.47,3,41.14,3,.98,3,1748.37,3,29.86,3,7.77,3,341.10,3,.00,3,13.20,
1,2016,126,1223,703,22.44,3,41.14,3,.98,3,1726.19,3,29.86,3,6.37,3,334.90,3,.00,3,13.19,
1,2016,126,1224,703,22.57,3,37.67,3,.98,3,1732.52,3,29.86,3,7.52,3,13.32,3,.00,3,13.20,
1,2016,126,1225,703,22.44,3,38.00,3,.97,3,1737.28,3,29.86,3,6.97,3,337.60,3,.00,3,13.20,
1,2016,126,1226,703,22.34,3,38.88,3,.97,3,1748.37,3,29.86,3,6.02,3,318.70,3,.00,3,13.20,
1,2016,126,1227,703,22.27,3,37.67,3,.97,3,1730.15,3,29.85,3,7.04,3,324.70,3,.00,3,13.20,
1,2016,126,1228,703,22.24,3,39.32,3,.96,3,1738.07,3,29.86,3,6.51,3,308.90,3,.00,3,13.20,
1,2016,126,1229,703,22.44,3,40.94,3,.97,3,1744.41,3,29.86,3,7.08,3,329.40,3,.00,3,13.20,
1,2016,126,1230,703,22.44,3,38.92,3,.98,3,1781.64,3,29.86,3,10.27,3,316.50,3,.00,3,13.19,
1,2016,126,1231,703,22.41,3,36.62,3,.98,3,1760.25,3,29.86,3,11.76,3,289.60,3,.00,3,13.19,
1,2016,126,1232,703,22.31,3,38.34,3,.98,3,1738.86,3,29.86,3,12.58,3,298.70,3,.00,3,13.19,
1,2016,126,1233,703,22.21,3,35.88,3,.97,3,1717.47,3,29.86,3,10.68,3,281.60,3,.00,3,13.19,
1,2016,126,1234,703,22.14,3,35.07,3,.97,3,1691.33,3,29.85,3,7.56,3,276.50,3,.00,3,13.19,
1,2016,126,1235,703,22.17,3,36.89,3,.97,3,1675.09,3,29.85,3,6.51,3,283.10,3,.00,3,13.19,
1,2016,126,1236,703,22.20,3,37.06,3,.97,3,1668.90,3,29.85,3,6.39,3,311.80,3,.00,3,13.19,
1,2016,126,1237,703,22.31,3,40.23,3,.97,3,1668.66,3,29.85,3,8.16,3,283.70,3,.00,3,13.19,
1,2016,126,1238,703,22.51,3,41.14,3,.97,3,1689.75,3,29.85,3,9.79,3,328.20,3,.00,3,13.19,
1,2016,126,1239,703,22.68,3,42.36,3,.96,3,1696.08,3,29.86,3,10.28,3,339.30,3,.00,3,13.19,
1,2016,126,1240,703,22.64,3,33.41,3,.97,3,1733.32,3,29.86,3,11.67,3,312.50,3,.00,3,13.19,
1,2016,126,1241,703,22.41,3,33.35,3,.97,3,1754.70,3,29.85,3,11.43,3,301.90,3,.00,3,13.19,
1,2016,126,1242,703,22.47,3,37.29,3,.97,3,1748.37,3,29.86,3,10.85,3,304.60,3,.00,3,13.19,
1,2016,126,1243,703,22.30,3,35.03,3,.96,3,1723.02,3,29.85,3,10.48,3,308.70,3,.00,3,13.19,
1,2016,126,1244,703,22.34,3,37.33,3,.96,3,1704.80,3,29.86,3,8.45,3,325.80,3,.00,3,13.19,
1,2016,126,1245,703,22.30,3,34.46,3,.96,3,1719.06,3,29.85,3,9.79,3,312.40,3,.00,3,13.19,
1,2016,126,1246,703,22.47,3,39.79,3,.96,3,1714.30,3,29.86,3,8.45,3,303.30,3,.00,3,13.17,
1,2016,126,1247,703,22.40,3,33.08,3,.96,3,1703.21,3,29.85,3,9.88,3,346.60,3,.00,3,13.19,
1,2016,126,1248,703,22.51,3,37.13,3,.95,3,1689.75,3,29.85,3,7.91,3,321.60,3,.00,3,13.19,
1,2016,126,1249,703,22.61,3,37.97,3,.96,3,1695.29,3,29.85,3,7.93,3,310.20,3,.00,3,13.19,
1,2016,126,1250,703,22.71,3,34.46,3,.96,3,1700.04,3,29.85,3,8.56,3,302.50,3,.00,3,13.19,
1,2016,126,1251,703,22.74,3,34.05,3,.96,3,1735.69,3,29.85,3,12.66,3,325.10,3,.00,3,13.18,
1,2016,126,1252,703,22.67,3,32.64,3,.96,3,1749.95,3,29.85,3,13.91,3,296.10,3,.00,3,13.17,
1,2016,126,1253,703,22.64,3,34.22,3,.96,3,1745.99,3,29.85,3,13.85,3,314.90,3,.00,3,13.19,
1,2016,126,1254,703,22.54,3,30.27,3,.96,3,1718.27,3,29.85,3,13.12,3,304.10,3,.00,3,13.16,
1,2016,126,1255,703,22.50,3,30.85,3,.95,3,1677.86,3,29.85,3,11.01,3,299.20,3,.00,3,13.18,
1,2016,126,1256,703,22.54,3,35.40,3,.95,3,1676.28,3,29.85,3,8.91,3,283.40,3,.00,3,13.18,
1,2016,126,1257,703,22.47,3,32.74,3,.95,3,1668.93,3,29.85,3,8.69,3,307.80,3,.00,3,13.18,
1,2016,126,1258,703,22.51,3,32.91,3,.95,3,1672.32,3,29.85,3,9.83,3,301.30,3,.00,3,13.18,
1,2016,126,1259,703,22.51,3,33.04,3,.95,3,1681.82,3,29.85,3,11.00,3,315.50,3,.00,3,13.18,
1,2016,126,1300,703,22.54,3,33.72,3,.95,3,1699.25,3,29.85,3,11.50,3,326.70,3,.00,3,13.17,
1,2016,126,1301,703,22.64,3,38.58,3,.95,3,1672.32,3,29.85,3,7.79,3,354.10,3,.00,3,13.17,
1,2016,126,1302,703,22.91,3,35.37,3,.95,3,1647.08,3,29.85,3,6.82,3,321.90,3,.00,3,13.17,
1,2016,126,1303,703,22.88,3,34.22,3,.95,3,1707.97,3,29.85,3,12.02,3,327.40,3,.00,3,13.17,
1,2016,126,1304,703,22.77,3,35.34,3,.95,3,1734.11,3,29.85,3,13.70,3,317.10,3,.00,3,13.17,
1,2016,126,1305,703,22.77,3,38.74,3,.94,3,1696.08,3,29.85,3,10.37,3,313.20,3,.00,3,13.17,
1,2016,126,1306,703,22.88,3,35.54,3,.94,3,1703.21,3,29.85,3,10.97,3,324.90,3,.00,3,13.17,
1,2016,126,1307,703,22.77,3,34.69,3,.94,3,1717.47,3,29.85,3,11.71,3,317.40,3,.00,3,13.17,
1,2016,126,1308,703,22.64,3,31.56,3,.94,3,1723.02,3,29.85,3,12.32,3,326.90,3,.00,3,13.17,
1,2016,126,1309,703,22.71,3,39.15,3,.94,3,1711.14,3,29.85,3,10.81,3,331.50,3,.00,3,13.17,
1,2016,126,1310,703,22.81,3,37.43,3,.94,3,1686.58,3,29.85,3,10.45,3,328.60,3,.00,3,13.17,
1,2016,126,1311,703,22.77,3,34.26,3,.93,3,1685.79,3,29.85,3,9.24,3,327.40,3,.00,3,13.17,
1,2016,126,1312,703,22.71,3,37.73,3,.93,3,1678.66,3,29.85,3,8.50,3,22.74,3,.00,3,13.17,
1,2016,126,1313,703,22.84,3,38.41,3,.93,3,1660.16,3,29.85,3,7.32,3,321.50,3,.00,3,13.17,
1,2016,126,1314,703,22.77,3,35.37,3,.94,3,1715.91,3,29.85,3,12.49,3,328.00,3,.00,3,13.17,
1,2016,126,1315,703,22.74,3,36.21,3,.93,3,1716.72,3,29.85,3,11.45,3,333.20,3,.00,3,13.17,
1,2016,126,1316,703,22.74,3,33.14,3,.93,3,1698.50,3,29.85,3,10.35,3,326.30,3,.00,3,13.15,
1,2016,126,1317,703,22.74,3,33.48,3,.92,3,1686.61,3,29.85,3,9.95,3,328.00,3,.00,3,13.17,
1,2016,126,1318,703,22.67,3,31.72,3,.93,3,1692.95,3,29.85,3,10.53,3,344.90,3,.00,3,13.17,
1,2016,126,1319,703,22.71,3,35.23,3,.92,3,1678.68,3,29.85,3,9.89,3,345.80,3,.00,3,13.17,
1,2016,126,1320,703,22.61,3,34.53,3,.92,3,1670.71,3,29.85,3,8.66,3,312.60,3,.00,3,13.17,
1,2016,126,1321,703,22.74,3,33.88,3,.92,3,1678.68,3,29.85,3,10.19,3,313.60,3,.00,3,13.17,
1,2016,126,1322,703,22.64,3,34.36,3,.92,3,1710.37,3,29.85,3,13.55,3,318.10,3,.00,3,13.17,
1,2016,126,1323,703,22.64,3,35.98,3,.91,3,1673.15,3,29.85,3,11.18,3,325.30,3,.00,3,13.17,
1,2016,126,1324,703,22.74,3,38.54,3,.91,3,1661.18,3,29.85,3,10.79,3,340.90,3,.00,3,13.15,
1,2016,126,1325,703,22.81,3,36.85,3,.92,3,1653.80,3,29.84,3,10.59,3,299.70,3,.00,3,13.17,
1,2016,126,1326,703,22.91,3,33.58,3,.92,3,1649.99,3,29.84,3,11.86,3,300.80,3,.00,3,13.17,
1,2016,126,1327,703,22.81,3,32.84,3,.91,3,1656.66,3,29.84,3,14.81,3,320.00,3,.00,3,13.17,
1,2016,126,1328,703,22.81,3,32.16,3,.91,3,1657.62,3,29.85,3,13.60,3,319.50,3,.00,3,13.16,
1,2016,126,1329,703,22.74,3,36.79,3,.90,3,1654.52,3,29.85,3,13.25,3,330.10,3,.00,3,13.16,
1,2016,126,1330,703,22.77,3,32.84,3,.90,3,1629.76,3,29.85,3,10.55,3,319.90,3,.00,3,13.16,
1,2016,126,1331,703,22.71,3,34.76,3,.90,3,1620.71,3,29.84,3,10.32,3,318.40,3,.00,3,13.16,
1,2016,126,1332,703,22.81,3,32.13,3,.91,3,1641.43,3,29.84,3,11.85,3,311.20,3,.00,3,13.16,
1,2016,126,1333,703,22.77,3,35.54,3,.90,3,1632.62,3,29.85,3,10.71,3,332.50,3,.00,3,13.14,
1,2016,126,1334,703,22.77,3,35.50,3,.90,3,1615.95,3,29.85,3,8.42,3,345.20,3,.00,3,13.16,
1,2016,126,1335,703,22.88,3,37.80,3,.89,3,1612.85,3,29.85,3,9.52,3,309.40,3,.00,3,13.16,
1,2016,126,1336,703,22.98,3,35.00,3,.90,3,1623.80,3,29.84,3,10.35,3,323.20,3,.00,3,13.16,
1,2016,126,1337,703,22.91,3,32.77,3,.90,3,1641.18,3,29.84,3,13.62,3,330.70,3,.00,3,13.16,
1,2016,126,1338,703,22.88,3,31.56,3,.89,3,1633.08,3,29.84,3,13.12,3,333.10,3,.00,3,13.16,
1,2016,126,1339,703,22.88,3,34.96,3,.89,3,1625.70,3,29.84,3,10.49,3,311.70,3,.00,3,13.16,
1,2016,126,1340,703,22.81,3,33.14,3,.89,3,1637.61,3,29.84,3,13.50,3,319.10,3,.00,3,13.16,
1,2016,126,1341,703,22.88,3,36.31,3,.89,3,1610.71,3,29.84,3,9.40,3,337.60,3,.00,3,13.16,
1,2016,126,1342,703,22.94,3,37.39,3,.88,3,1590.69,3,29.84,3,8.10,3,324.70,3,.00,3,13.16,
1,2016,126,1343,703,23.04,3,36.01,3,.87,3,1580.46,3,29.84,3,7.74,3,1.01,3,.00,3,13.16,
1,2016,126,1344,703,23.08,3,36.28,3,.88,3,1580.23,3,29.84,3,8.17,3,345.80,3,.00,3,13.16,
1,2016,126,1345,703,23.08,3,34.05,3,.88,3,1589.27,3,29.84,3,8.44,3,333.80,3,.00,3,13.16,
1,2016,126,1346,703,22.94,3,32.84,3,.88,3,1625.47,3,29.84,3,12.09,3,327.10,3,.00,3,13.14,
1,2016,126,1347,703,22.88,3,33.38,3,.88,3,1606.90,3,29.84,3,8.49,3,332.10,3,.00,3,13.16,
1,2016,126,1348,703,22.94,3,33.18,3,.88,3,1599.02,3,29.84,3,10.01,3,301.60,3,.00,3,13.16,
1,2016,126,1349,703,22.91,3,38.47,3,.87,3,1592.59,3,29.84,3,9.56,3,315.90,3,.00,3,13.15,
1,2016,126,1350,703,22.94,3,30.44,3,.87,3,1598.28,3,29.84,3,11.22,3,315.60,3,.00,3,13.16,
1,2016,126,1351,703,22.88,3,36.38,3,.87,3,1589.71,3,29.84,3,10.23,3,304.20,3,.00,3,13.16,
1,2016,126,1352,703,23.04,3,34.05,3,.86,3,1581.15,3,29.84,3,11.40,3,315.10,3,.00,3,13.15,
1,2016,126,1353,703,23.04,3,33.78,3,.86,3,1584.00,3,29.84,3,13.85,3,292.30,3,.00,3,13.15,
1,2016,126,1354,703,23.01,3,37.73,3,.86,3,1581.37,3,29.84,3,12.50,3,317.60,3,.00,3,13.15,
1,2016,126,1355,703,23.04,3,35.00,3,.86,3,1568.98,3,29.84,3,10.84,3,329.00,3,.00,3,13.15,
1,2016,126,1356,703,22.98,3,33.55,3,.86,3,1561.37,3,29.84,3,10.35,3,354.50,3,.00,3,13.14,
1,2016,126,1357,703,22.94,3,31.56,3,.86,3,1551.85,3,29.84,3,9.48,3,323.70,3,.00,3,13.15,
1,2016,126,1358,703,22.91,3,33.85,3,.86,3,1558.52,3,29.84,3,10.26,3,315.30,3,.00,3,13.15,
1,2016,126,1359,703,22.98,3,32.77,3,.85,3,1550.90,3,29.84,3,10.21,3,.86,3,.00,3,13.15,
1,2016,126,1400,703,23.11,3,36.62,3,.84,3,1542.33,3,29.84,3,9.62,3,334.60,3,.00,3,13.15,
1,2016,126,1401,703,22.94,3,29.43,3,.84,3,1546.14,3,29.84,3,11.37,3,331.90,3,.00,3,13.15,
1,2016,126,1402,703,22.94,3,32.77,3,.85,3,1551.85,3,29.84,3,11.16,3,339.20,3,.00,3,13.15,
1,2016,126,1403,703,22.98,3,32.30,3,.85,3,1520.90,3,29.84,3,8.24,3,315.60,3,.00,3,13.15,
1,2016,126,1404,703,22.91,3,31.96,3,.84,3,1533.28,3,29.84,3,9.25,3,343.00,3,.00,3,13.15,
1,2016,126,1405,703,22.84,3,33.85,3,.84,3,1520.90,3,29.84,3,8.05,3,323.90,3,.00,3,13.15,
1,2016,126,1406,703,22.91,3,36.62,3,.83,3,1516.38,3,29.84,3,9.44,3,342.90,3,.00,3,13.15,
1,2016,126,1407,703,23.08,3,30.71,3,.83,3,1493.50,3,29.83,3,6.96,3,302.20,3,.00,3,13.15,
1,2016,126,1408,703,23.04,3,31.79,3,.83,3,1501.12,3,29.83,3,8.33,3,310.70,3,.00,3,13.15,
1,2016,126,1409,703,23.01,3,32.94,3,.83,3,1503.26,3,29.84,3,8.49,3,313.90,3,.00,3,13.15,
1,2016,126,1410,703,23.04,3,32.37,3,.83,3,1541.35,3,29.83,3,14.73,3,324.60,3,.00,3,13.13,
1,2016,126,1411,703,22.98,3,31.18,3,.83,3,1536.11,3,29.84,3,15.44,3,316.70,3,.00,3,13.15,
1,2016,126,1412,703,22.94,3,31.35,3,.82,3,1520.64,3,29.83,3,14.24,3,321.10,3,.00,3,13.15,
1,2016,126,1413,703,22.94,3,30.71,3,.82,3,1508.97,3,29.83,3,14.90,3,314.00,3,.00,3,13.15,
1,2016,126,1414,703,22.98,3,28.89,3,.82,3,1496.35,3,29.84,3,13.95,3,317.70,3,.00,3,13.15,
1,2016,126,1415,703,23.01,3,33.28,3,.81,3,1488.28,3,29.84,3,12.67,3,317.80,3,.00,3,13.15,
1,2016,126,1416,703,23.01,3,32.40,3,.81,3,1467.09,3,29.84,3,11.28,3,320.10,3,.00,3,13.10,
1,2016,126,1417,703,23.08,3,31.45,3,.81,3,1457.06,3,29.83,3,11.27,3,309.70,3,.00,3,13.14,
1,2016,126,1418,703,23.11,3,34.36,3,.81,3,1455.40,3,29.83,3,9.92,3,301.10,3,.00,3,13.14,
1,2016,126,1419,703,23.04,3,36.01,3,.81,3,1457.78,3,29.83,3,10.13,3,353.50,3,.00,3,13.14,
1,2016,126,1420,703,23.24,3,37.22,3,.81,3,1438.97,3,29.83,3,6.88,3,350.80,3,.00,3,13.14,
1,2016,126,1421,703,23.31,3,34.90,3,.81,3,1439.21,3,29.83,3,7.49,3,302.20,3,.00,3,13.14,
1,2016,126,1422,703,23.28,3,36.25,3,.80,3,1450.16,3,29.83,3,10.05,3,318.50,3,.00,3,13.14,
1,2016,126,1423,703,23.35,3,34.22,3,.80,3,1442.52,3,29.83,3,9.06,3,319.30,3,.00,3,13.14,
1,2016,126,1424,703,23.35,3,33.71,3,.79,3,1457.99,3,29.83,3,12.24,3,326.60,3,.00,3,13.14,
1,2016,126,1425,703,23.14,3,32.09,3,.79,3,1461.33,3,29.83,3,11.90,3,346.60,3,.00,3,13.14,
1,2016,126,1426,703,23.04,3,30.41,3,.79,3,1460.62,3,29.83,3,10.95,3,335.60,3,.00,3,13.14,
1,2016,126,1427,703,23.01,3,32.94,3,.79,3,1438.48,3,29.83,3,8.04,3,333.50,3,.00,3,13.14,
1,2016,126,1428,703,23.07,3,32.77,3,.78,3,1428.24,3,29.83,3,9.55,3,349.50,3,.00,3,13.12,
1,2016,126,1429,703,23.00,3,32.40,3,.78,3,1430.86,3,29.83,3,10.26,3,325.70,3,.00,3,13.14,
1,2016,126,1430,703,23.10,3,34.59,3,.78,3,1425.62,3,29.83,3,9.81,3,308.60,3,.00,3,13.14,
1,2016,126,1431,703,23.20,3,32.87,3,.77,3,1404.43,3,29.83,3,7.74,3,349.40,3,.00,3,13.13,
1,2016,126,1432,703,23.24,3,34.28,3,.77,3,1397.53,3,29.83,3,8.68,3,322.80,3,.00,3,13.13,
1,2016,126,1433,703,23.10,3,31.11,3,.77,3,1415.86,3,29.83,3,9.19,3,335.80,3,.00,3,13.13,
1,2016,126,1434,703,23.00,3,30.84,3,.77,3,1413.96,3,29.82,3,9.06,3,352.70,3,.00,3,13.13,
1,2016,126,1435,703,23.17,3,33.07,3,.77,3,1398.96,3,29.82,3,8.36,3,297.00,3,.00,3,13.13,
1,2016,126,1436,703,23.10,3,32.16,3,.77,3,1408.48,3,29.82,3,12.15,3,321.10,3,.00,3,13.13,
1,2016,126,1437,703,23.13,3,30.50,3,.76,3,1409.67,3,29.82,3,13.58,3,326.70,3,.00,3,13.13,
1,2016,126,1438,703,23.03,3,31.89,3,.76,3,1399.44,3,29.82,3,11.32,3,323.00,3,.00,3,13.13,
1,2016,126,1439,703,23.10,3,33.34,3,.76,3,1377.06,3,29.82,3,8.53,3,334.50,3,.00,3,13.13,
1,2016,126,1440,703,23.03,3,29.42,3,.75,3,1378.25,3,29.82,3,9.89,3,338.60,3,.00,3,13.13,
1,2016,126,1441,703,23.10,3,36.07,3,.75,3,1368.25,3,29.82,3,9.78,3,299.50,3,.00,3,13.13,
1,2016,126,1442,703,23.06,3,29.46,3,.75,3,1352.53,3,29.82,3,12.96,3,308.30,3,.00,3,13.13,
1,2016,126,1443,703,22.99,3,33.34,3,.74,3,1338.49,3,29.82,3,11.40,3,307.60,3,.00,3,13.13,
1,2016,126,1444,703,23.06,3,32.19,3,.74,3,1320.41,3,29.82,3,10.84,3,311.70,3,.00,3,13.13,
1,2016,126,1445,703,23.13,3,32.22,3,.74,3,1323.98,3,29.82,3,12.23,3,319.20,3,.00,3,13.13,
1,2016,126,1446,703,23.30,3,33.20,3,.74,3,1314.42,3,29.82,3,9.68,3,320.10,3,.00,3,13.12,
1,2016,126,1447,703,23.26,3,32.29,3,.74,3,1317.75,3,29.82,3,11.09,3,303.80,3,.00,3,13.13,
1,2016,126,1448,703,23.23,3,32.46,3,.73,3,1314.90,3,29.82,3,10.54,3,325.00,3,.00,3,13.13,
1,2016,126,1449,703,23.26,3,30.77,3,.73,3,1312.76,3,29.82,3,11.22,3,324.00,3,.00,3,13.13,
1,2016,126,1450,703,23.19,3,33.60,3,.72,3,1323.00,3,29.82,3,13.65,3,321.50,3,.00,3,13.13,
1,2016,126,1451,703,23.16,3,32.05,3,.72,3,1310.62,3,29.82,3,12.03,3,313.90,3,.00,3,13.13,
1,2016,126,1452,703,23.16,3,32.25,3,.71,3,1303.48,3,29.82,3,11.39,3,315.50,3,.00,3,13.13,
1,2016,126,1453,703,23.16,3,30.33,3,.71,3,1297.53,3,29.82,3,11.19,3,305.00,3,.00,3,13.13,
1,2016,126,1454,703,23.16,3,31.11,3,.71,3,1284.67,3,29.81,3,9.53,3,310.80,3,.00,3,13.13,
1,2016,126,1455,703,23.16,3,30.60,3,.71,3,1265.39,3,29.81,3,9.49,3,291.80,3,.00,3,13.13,
1,2016,126,1456,703,23.13,3,30.87,3,.71,3,1267.53,3,29.81,3,11.37,3,300.90,3,.00,3,13.13,
1,2016,126,1457,703,22.99,3,31.68,3,.70,3,1263.96,3,29.81,3,12.17,3,300.60,3,.00,3,13.10,
1,2016,126,1458,703,23.02,3,33.27,3,.70,3,1252.30,3,29.81,3,10.77,3,291.20,3,.00,3,13.13,
1,2016,126,1459,703,23.12,3,31.85,3,.69,3,1243.96,3,29.81,3,10.88,3,324.50,3,.00,3,13.12,
1,2016,126,1500,703,23.12,3,32.76,3,.69,3,1245.63,3,29.81,3,10.38,3,319.00,3,.00,3,13.11,
1,2016,126,1501,703,23.19,3,32.46,3,.69,3,1225.39,3,29.81,3,8.75,3,300.00,3,.00,3,13.12,
1,2016,126,1502,703,23.12,3,33.43,3,.68,3,1213.49,3,29.81,3,11.15,3,309.30,3,.00,3,13.12,
1,2016,126,1503,703,23.09,3,36.40,3,.68,3,1212.30,3,29.81,3,8.68,3,294.50,3,.00,3,13.12,
1,2016,126,1504,703,23.16,3,36.50,3,.68,3,1205.63,3,29.82,3,8.28,3,344.90,3,.00,3,13.12,
1,2016,126,1505,703,23.23,3,32.49,3,.68,3,1206.59,3,29.81,3,8.71,3,338.40,3,.00,3,13.12,
1,2016,126,1506,703,23.26,3,31.75,3,.68,3,1206.59,3,29.81,3,8.34,3,323.90,3,.00,3,13.12,
1,2016,126,1507,703,23.26,3,32.62,3,.67,3,1201.11,3,29.81,3,8.50,3,6.61,3,.00,3,13.12,
1,2016,126,1508,703,23.29,3,32.22,3,.67,3,1193.49,3,29.81,3,8.49,3,344.00,3,.00,3,13.12,
1,2016,126,1509,703,23.33,3,34.85,3,.67,3,1200.40,3,29.81,3,9.42,3,352.60,3,.00,3,13.12,
1,2016,126,1510,703,23.39,3,35.59,3,.66,3,1190.87,3,29.81,3,8.66,3,325.10,3,.00,3,13.12,
1,2016,126,1511,703,23.29,3,33.87,3,.66,3,1199.70,3,29.81,3,9.88,3,301.80,3,.00,3,13.12,
1,2016,126,1512,703,23.36,3,30.40,3,.66,3,1205.65,3,29.81,3,13.63,3,331.60,3,.00,3,13.12,
1,2016,126,1513,703,23.26,3,32.63,3,.65,3,1198.76,3,29.81,3,12.67,3,346.00,3,.00,3,13.12,
1,2016,126,1514,703,23.16,3,32.25,3,.65,3,1184.47,3,29.81,3,11.01,3,319.90,3,.00,3,13.12,
1,2016,126,1515,703,23.26,3,33.57,3,.64,3,1164.45,3,29.81,3,9.58,3,348.10,3,.00,3,13.12,
1,2016,126,1516,703,23.19,3,31.98,3,.64,3,1154.69,3,29.81,3,8.42,3,344.50,3,.00,3,13.10,
1,2016,126,1517,703,23.29,3,30.84,3,.64,3,1155.65,3,29.81,3,9.33,3,324.50,3,.00,3,13.12,
1,2016,126,1518,703,23.26,3,33.44,3,.64,3,1151.60,3,29.81,3,9.45,3,312.30,3,.00,3,13.12,
1,2016,126,1519,703,23.43,3,30.77,3,.63,3,1138.50,3,29.81,3,8.93,3,341.70,3,.00,3,13.12,
1,2016,126,1520,703,23.36,3,30.03,3,.63,3,1131.36,3,29.81,3,9.58,3,354.30,3,.00,3,13.12,
1,2016,126,1521,703,23.33,3,33.64,3,.63,3,1126.36,3,29.81,3,8.95,3,334.50,3,.00,3,13.12,
1,2016,126,1522,703,23.29,3,33.17,3,.62,3,1121.36,3,29.81,3,9.70,3,337.30,3,.00,3,13.12,
1,2016,126,1523,703,23.33,3,30.36,3,.62,3,1122.07,3,29.81,3,10.68,3,318.20,3,.00,3,13.12,
1,2016,126,1524,703,23.26,3,31.65,3,.62,3,1127.55,3,29.81,3,12.40,3,309.90,3,.00,3,13.12,
1,2016,126,1525,703,23.33,3,33.47,3,.61,3,1110.88,3,29.81,3,10.14,3,330.80,3,.00,3,13.12,
1,2016,126,1526,703,23.43,3,34.95,3,.61,3,1101.12,3,29.81,3,9.88,3,330.20,3,.00,3,13.13,
1,2016,126,1527,703,23.36,3,31.58,3,.61,3,1096.60,3,29.81,3,10.60,3,336.60,3,.00,3,13.12,
1,2016,126,1528,703,23.33,3,30.43,3,.61,3,1099.69,3,29.81,3,11.53,3,311.60,3,.00,3,13.12,
1,2016,126,1529,703,23.36,3,32.36,3,.60,3,1090.41,3,29.81,3,10.11,3,317.60,3,.00,3,13.13,
1,2016,126,1530,703,23.29,3,33.30,3,.60,3,1073.27,3,29.81,3,7.91,3,344.90,3,.00,3,13.12,
1,2016,126,1531,703,23.43,3,33.54,3,.60,3,1068.74,3,29.81,3,9.02,3,340.70,3,.00,3,13.12,
1,2016,126,1532,703,23.46,3,31.99,3,.60,3,1065.17,3,29.81,3,9.26,3,321.60,3,.00,3,13.11,
1,2016,126,1533,703,23.43,3,30.26,3,.59,3,1078.26,3,29.81,3,12.66,3,324.40,3,.00,3,13.12,
1,2016,126,1534,703,23.40,3,31.21,3,.59,3,1072.07,3,29.81,3,11.75,3,311.30,3,.00,3,13.12,
1,2016,126,1535,703,23.40,3,32.22,3,.59,3,1062.79,3,29.81,3,10.57,3,354.10,3,.00,3,13.12,
1,2016,126,1536,703,23.40,3,31.14,3,.58,3,1056.84,3,29.81,3,12.00,3,327.50,3,.00,3,13.12,
1,2016,126,1537,703,23.36,3,31.51,3,.58,3,1046.12,3,29.81,3,10.65,3,319.20,3,.00,3,13.12,
1,2016,126,1538,703,23.30,3,32.36,3,.57,3,1043.74,3,29.81,3,11.76,3,339.40,3,.00,3,13.12,
1,2016,126,1539,703,23.26,3,35.80,3,.57,3,1026.13,3,29.81,3,8.05,3,319.30,3,.00,3,13.12,
1,2016,126,1540,703,23.30,3,34.08,3,.56,3,1013.98,3,29.81,3,8.43,3,347.60,3,.00,3,13.12,
1,2016,126,1541,703,23.30,3,35.83,3,.56,3,1012.32,3,29.81,3,9.55,3,331.30,3,.00,3,13.12,
1,2016,126,1542,703,23.33,3,35.46,3,.55,3,1008.28,3,29.81,3,9.16,3,335.40,3,.00,3,13.12,
1,2016,126,1543,703,23.30,3,31.72,3,.55,3,1013.04,3,29.81,3,11.59,3,318.90,3,.00,3,13.12,
1,2016,126,1544,703,23.20,3,30.67,3,.55,3,1010.41,3,29.81,3,12.24,3,321.00,3,.00,3,13.12,
1,2016,126,1545,703,23.20,3,36.37,3,.55,3,1007.79,3,29.81,3,11.77,3,313.70,3,.00,3,13.12,
1,2016,126,1546,703,23.16,3,36.64,3,.54,3,983.98,3,29.81,3,7.88,3,328.80,3,.00,3,13.10,
1,2016,126,1547,703,23.20,3,32.80,3,.54,3,980.41,3,29.81,3,12.48,3,315.00,3,.00,3,13.09,
1,2016,126,1548,703,23.16,3,31.72,3,.53,3,977.32,3,29.81,3,13.07,3,347.30,3,.00,3,13.12,
1,2016,126,1549,703,23.16,3,33.67,3,.53,3,969.22,3,29.81,3,10.46,3,335.40,3,.00,3,13.12,
1,2016,126,1550,703,23.23,3,32.59,3,.53,3,969.22,3,29.81,3,12.84,3,316.50,3,.00,3,13.12,
1,2016,126,1551,703,23.20,3,32.66,3,.53,3,961.37,3,29.81,3,13.02,3,328.30,3,.00,3,13.12,
1,2016,126,1552,703,23.30,3,32.09,3,.53,3,953.75,3,29.81,3,11.45,3,326.70,3,.00,3,13.12,
1,2016,126,1553,703,23.16,3,34.01,3,.52,3,948.75,3,29.81,3,11.95,3,337.00,3,.00,3,13.12,
1,2016,126,1554,703,23.23,3,32.39,3,.52,3,938.51,3,29.81,3,10.00,3,306.00,3,.00,3,13.12,
1,2016,126,1555,703,23.19,3,30.30,3,.52,3,937.32,3,29.81,3,11.33,3,347.80,3,.00,3,13.12,
1,2016,126,1556,703,23.16,3,31.38,3,.51,3,928.75,3,29.81,3,10.14,3,347.70,3,.00,3,13.12,
1,2016,126,1557,703,23.23,3,32.39,3,.51,3,918.51,3,29.81,3,8.43,3,333.30,3,.00,3,13.13,
1,2016,126,1558,703,23.26,3,35.16,3,.50,3,911.13,3,29.81,3,8.57,3,339.20,3,.00,3,13.12,
1,2016,126,1559,703,23.19,3,30.70,3,.50,3,909.23,3,29.81,3,10.42,3,341.90,3,.00,3,13.12,
1,2016,126,1600,703,23.23,3,31.41,3,.49,3,888.04,3,29.81,3,7.70,3,330.00,3,.00,3,13.12,
1,2016,126,1601,703,23.29,3,34.14,3,.49,3,877.80,3,29.81,3,8.67,3,333.10,3,.00,3,13.12,
1,2016,126,1602,703,23.26,3,29.86,3,.48,3,879.23,3,29.81,3,12.81,3,325.70,3,.00,3,13.12,
1,2016,126,1603,703,23.26,3,31.68,3,.48,3,881.13,3,29.81,3,12.71,3,327.60,3,.00,3,13.12,
1,2016,126,1604,703,23.16,3,30.40,3,.48,3,868.99,3,29.81,3,9.75,3,341.10,3,.00,3,13.10,
1,2016,126,1605,703,23.19,3,32.22,3,.48,3,862.32,3,29.81,3,8.76,3,315.80,3,.00,3,13.12,
1,2016,126,1606,703,23.23,3,33.57,3,.47,3,866.13,3,29.81,3,12.09,3,331.30,3,.00,3,13.12,
1,2016,126,1607,703,23.19,3,32.96,3,.47,3,858.52,3,29.81,3,9.02,3,331.10,3,.00,3,13.12,
1,2016,126,1608,703,23.23,3,33.40,3,.47,3,851.37,3,29.81,3,10.21,3,325.90,3,.00,3,13.12,
1,2016,126,1609,703,23.33,3,36.10,3,.46,3,838.52,3,29.81,3,8.66,3,328.60,3,.00,3,13.12,
1,2016,126,1610,703,23.40,3,32.36,3,.46,3,832.09,3,29.81,3,8.09,3,324.30,3,.00,3,13.12,
1,2016,126,1611,703,23.40,3,31.21,3,.46,3,828.77,3,29.81,3,8.75,3,306.60,3,.00,3,13.12,
1,2016,126,1612,703,23.36,3,32.42,3,.46,3,826.15,3,29.81,3,8.31,3,311.20,3,.00,3,13.12,
1,2016,126,1613,703,23.36,3,32.69,3,.45,3,812.09,3,29.81,3,6.38,3,319.30,3,.00,3,13.12,
1,2016,126,1614,703,23.43,3,33.91,3,.44,3,807.80,3,29.81,3,9.21,3,317.10,3,.00,3,13.12,
1,2016,126,1615,703,23.43,3,33.27,3,.44,3,801.14,3,29.81,3,11.59,3,323.20,3,.00,3,13.12,
1,2016,126,1616,703,23.43,3,36.44,3,.43,3,789.23,3,29.82,3,8.44,3,312.10,3,.00,3,13.10,
1,2016,126,1617,703,23.50,3,34.21,3,.43,3,773.28,3,29.81,3,7.15,3,295.10,3,.00,3,13.09,
1,2016,126,1618,703,23.39,3,34.99,3,.43,3,772.57,3,29.81,3,10.50,3,307.00,3,.00,3,13.12,
1,2016,126,1619,703,23.33,3,34.55,3,.42,3,765.19,3,29.81,3,8.79,3,306.10,3,.00,3,13.12,
1,2016,126,1620,703,23.40,3,35.43,3,.42,3,754.00,3,29.81,3,8.09,3,316.40,3,.00,3,13.12,
1,2016,126,1621,703,23.33,3,29.83,3,.42,3,755.66,3,29.81,3,12.54,3,312.60,3,.00,3,13.12,
1,2016,126,1622,703,23.29,3,31.11,3,.41,3,745.19,3,29.81,3,11.33,3,309.00,3,.00,3,13.12,
1,2016,126,1623,703,23.26,3,33.84,3,.41,3,735.67,3,29.82,3,9.84,3,319.90,3,.00,3,13.12,
1,2016,126,1624,703,23.33,3,32.12,3,.41,3,726.14,3,29.81,3,6.42,3,343.20,3,.00,3,13.12,
1,2016,126,1625,703,23.33,3,33.37,3,.40,3,715.43,3,29.82,3,8.50,3,347.10,3,.00,3,13.12,
1,2016,126,1626,703,23.33,3,34.28,3,.40,3,716.14,3,29.82,3,9.09,3,316.30,3,.00,3,13.12,
1,2016,126,1627,703,23.19,3,31.75,3,.39,3,707.81,3,29.81,3,10.33,3,316.90,3,.00,3,13.12,
1,2016,126,1628,703,23.20,3,31.48,3,.39,3,707.81,3,29.81,3,11.15,3,324.70,3,.00,3,13.12,
1,2016,126,1629,703,23.16,3,31.72,3,.39,3,700.19,3,29.81,3,9.20,3,321.50,3,.00,3,13.12,
1,2016,126,1630,703,23.26,3,33.10,3,.39,3,695.43,3,29.81,3,9.24,3,338.10,3,.00,3,13.12,
1,2016,126,1631,703,23.19,3,31.68,3,.38,3,688.05,3,29.81,3,10.60,3,337.40,3,.00,3,13.12,
1,2016,126,1632,703,23.30,3,31.82,3,.38,3,685.91,3,29.81,3,12.31,3,337.50,3,.00,3,13.12,
1,2016,126,1633,703,23.30,3,31.51,3,.38,3,674.72,3,29.82,3,8.42,3,334.90,3,.00,3,13.12,
1,2016,126,1634,703,23.23,3,33.98,3,.37,3,663.53,3,29.82,3,7.22,3,337.90,3,.00,3,13.12,
1,2016,126,1635,703,23.19,3,32.49,3,.37,3,655.91,3,29.81,3,9.03,3,343.30,3,.00,3,13.12,
1,2016,126,1636,703,23.26,3,33.20,3,.36,3,655.19,3,29.81,3,7.67,3,350.50,3,.00,3,13.10,
1,2016,126,1637,703,23.30,3,34.89,3,.36,3,649.24,3,29.81,3,7.64,3,350.80,3,.00,3,13.12,
1,2016,126,1638,703,23.26,3,33.23,3,.36,3,646.62,3,29.81,3,9.83,3,329.80,3,.00,3,13.12,
1,2016,126,1639,703,23.19,3,36.10,3,.35,3,640.19,3,29.82,3,8.56,3,349.90,3,.00,3,13.12,
1,2016,126,1640,703,23.29,3,36.81,3,.35,3,630.91,3,29.81,3,7.37,3,330.80,3,.00,3,13.12,
1,2016,126,1641,703,23.29,3,32.76,3,.35,3,627.10,3,29.81,3,11.15,3,330.90,3,.00,3,13.12,
1,2016,126,1642,703,23.26,3,33.87,3,.34,3,614.00,3,29.81,3,7.85,3,335.00,3,.00,3,13.12,
1,2016,126,1643,703,23.23,3,30.80,3,.34,3,609.24,3,29.81,3,11.95,3,338.80,3,.00,3,13.12,
1,2016,126,1644,703,23.29,3,31.82,3,.33,3,603.29,3,29.81,3,11.71,3,340.10,3,.00,3,13.12,
1,2016,126,1645,703,23.23,3,32.93,3,.33,3,594.00,3,29.81,3,10.33,3,327.90,3,.00,3,13.12,
1,2016,126,1646,703,23.19,3,32.25,3,.32,3,584.24,3,29.82,3,9.63,3,332.20,3,.00,3,13.10,
1,2016,126,1647,703,23.16,3,33.70,3,.32,3,579.00,3,29.81,3,11.04,3,306.20,3,.00,3,13.12,
1,2016,126,1648,703,23.19,3,33.57,3,.32,3,571.15,3,29.81,3,9.68,3,306.90,3,.00,3,13.12,
1,2016,126,1649,703,23.19,3,33.77,3,.31,3,563.05,3,29.82,3,9.22,3,321.10,3,.00,3,13.12,
1,2016,126,1650,703,23.19,3,32.25,3,.31,3,556.86,3,29.81,3,7.40,3,317.60,3,.00,3,13.12,
1,2016,126,1651,703,23.23,3,32.39,3,.31,3,553.77,3,29.81,3,8.82,3,321.40,3,.00,3,13.12,
1,2016,126,1652,703,23.16,3,31.88,3,.31,3,549.96,3,29.81,3,9.54,3,336.30,3,.00,3,13.12,
1,2016,126,1653,703,23.19,3,33.57,3,.30,3,539.72,3,29.81,3,9.89,3,314.70,3,.00,3,13.12,
1,2016,126,1654,703,23.26,3,32.22,3,.30,3,535.20,3,29.81,3,10.41,3,318.40,3,.00,3,13.12,
1,2016,126,1655,703,23.16,3,38.90,3,.30,3,528.30,3,29.81,3,8.06,3,325.50,3,.00,3,13.13,
1,2016,126,1656,703,23.12,3,36.24,3,.29,3,520.68,3,29.81,3,7.55,3,332.10,3,.00,3,13.12,
1,2016,126,1657,703,23.06,3,35.73,3,.29,3,513.06,3,29.81,3,7.16,3,346.90,3,.00,3,13.12,
1,2016,126,1658,703,23.06,3,34.65,3,.28,3,506.87,3,29.81,3,8.67,3,26.85,3,.00,3,13.13,
1,2016,126,1659,703,23.06,3,33.97,3,.28,3,499.97,3,29.81,3,8.09,3,337.80,3,.00,3,13.12,
1,2016,126,1700,703,23.09,3,33.50,3,.28,3,494.97,3,29.81,3,8.40,3,323.90,3,.00,3,13.13,
1,2016,126,1701,703,23.06,3,35.16,3,.28,3,489.73,3,29.81,3,9.13,3,329.80,3,.00,3,13.13,
1,2016,126,1702,703,23.06,3,36.67,3,.27,3,478.30,3,29.81,3,6.70,3,353.60,3,.00,3,13.13,
1,2016,126,1703,703,22.96,3,34.18,3,.27,3,471.63,3,29.81,3,8.26,3,333.30,3,.00,3,13.13,
1,2016,126,1704,703,23.02,3,34.99,3,.26,3,466.40,3,29.81,3,8.78,3,325.30,3,.00,3,13.13,
1,2016,126,1705,703,23.02,3,34.11,3,.26,3,460.68,3,29.81,3,9.30,3,342.20,3,.00,3,13.13,
1,2016,126,1706,703,22.99,3,33.87,3,.26,3,454.02,3,29.81,3,10.90,3,337.10,3,.00,3,13.13,
1,2016,126,1707,703,23.02,3,34.38,3,.25,3,444.73,3,29.81,3,8.88,3,343.30,3,.00,3,13.13,
1,2016,126,1708,703,22.99,3,33.03,3,.25,3,436.40,3,29.81,3,8.15,3,324.30,3,.00,3,13.12,
1,2016,126,1709,703,22.89,3,35.05,3,.25,3,428.79,3,29.81,3,9.20,3,330.50,3,.00,3,13.13,
1,2016,126,1710,703,22.99,3,32.36,3,.24,3,422.36,3,29.81,3,8.49,3,322.80,3,.00,3,13.13,
1,2016,126,1711,703,22.99,3,33.47,3,.24,3,414.02,3,29.81,3,10.21,3,322.10,3,.00,3,13.13,
1,2016,126,1712,703,23.13,3,33.13,3,.23,3,404.73,3,29.82,3,8.02,3,318.20,3,.00,3,13.13,
1,2016,126,1713,703,23.03,3,33.30,3,.23,3,395.45,3,29.82,3,9.61,3,347.30,3,.00,3,13.13,
1,2016,126,1714,703,23.03,3,32.63,3,.22,3,389.26,3,29.82,3,10.07,3,349.40,3,.00,3,13.13,
1,2016,126,1715,703,22.93,3,33.37,3,.22,3,382.36,3,29.81,3,9.00,3,315.30,3,.00,3,13.14,
1,2016,126,1716,703,22.99,3,33.34,3,.22,3,378.78,3,29.82,3,8.67,3,321.40,3,.00,3,13.12,
1,2016,126,1717,703,22.93,3,36.44,3,.22,3,374.50,3,29.82,3,8.29,3,334.60,3,.00,3,13.14,
1,2016,126,1718,703,22.89,3,35.36,3,.21,3,369.26,3,29.82,3,8.64,3,320.50,3,.00,3,13.14,
1,2016,126,1719,703,22.89,3,33.64,3,.21,3,361.17,3,29.82,3,7.79,3,335.30,3,.00,3,13.14,
1,2016,126,1720,703,22.86,3,32.56,3,.20,3,352.59,3,29.82,3,10.70,3,342.10,3,.00,3,13.14,
1,2016,126,1721,703,22.86,3,33.51,3,.20,3,344.26,3,29.82,3,9.13,3,344.50,3,.00,3,13.12,
1,2016,126,1722,703,22.86,3,35.70,3,.20,3,336.69,3,29.82,3,8.61,3,332.30,3,.00,3,13.14,
1,2016,126,1723,703,22.83,3,35.87,3,.19,3,330.03,3,29.82,3,8.08,3,344.50,3,.00,3,13.14,
1,2016,126,1724,703,22.83,3,37.59,3,.19,3,321.78,3,29.82,3,6.08,3,328.70,3,.00,3,13.14,
1,2016,126,1725,703,22.83,3,40.56,3,.19,3,316.07,3,29.82,3,5.00,3,341.10,3,.00,3,13.14,
1,2016,126,1726,703,22.83,3,37.73,3,.18,3,310.04,3,29.82,3,6.86,3,324.00,3,.00,3,13.15,
1,2016,126,1727,703,22.76,3,37.42,3,.18,3,305.36,3,29.82,3,8.01,3,334.40,3,.00,3,13.15,
1,2016,126,1728,703,22.73,3,37.22,3,.18,3,300.92,3,29.82,3,9.08,3,326.50,3,.00,3,13.13,
1,2016,126,1729,703,22.76,3,33.98,3,.17,3,295.92,3,29.82,3,9.31,3,331.10,3,.00,3,13.15,
1,2016,126,1730,703,22.67,3,36.48,3,.17,3,291.56,3,29.82,3,8.69,3,320.80,3,.00,3,13.15,
1,2016,126,1731,703,22.63,3,34.59,3,.17,3,284.74,3,29.82,3,7.43,3,339.30,3,.00,3,13.15,
1,2016,126,1732,703,22.70,3,39.99,3,.17,3,277.93,3,29.82,3,6.67,3,327.10,3,.00,3,13.15,
1,2016,126,1733,703,22.67,3,37.96,3,.16,3,273.17,3,29.82,3,6.52,3,336.90,3,.00,3,13.15,
1,2016,126,1734,703,22.70,3,38.54,3,.16,3,267.77,3,29.82,3,8.62,3,353.30,3,.00,3,13.15,
1,2016,126,1735,703,22.60,3,33.65,3,.16,3,259.92,3,29.82,3,7.39,3,3.69,3,.00,3,13.15,
1,2016,126,1736,703,22.60,3,37.16,3,.15,3,252.86,3,29.82,3,6.83,3,320.80,3,.00,3,13.15,
1,2016,126,1737,703,22.57,3,36.55,3,.15,3,246.19,3,29.82,3,6.00,3,330.20,3,.00,3,13.16,
1,2016,126,1738,703,22.60,3,37.32,3,.15,3,241.36,3,29.82,3,6.98,3,335.90,3,.00,3,13.16,
1,2016,126,1739,703,22.53,3,33.81,3,.14,3,235.81,3,29.82,3,7.38,3,341.20,3,.00,3,13.16,
1,2016,126,1740,703,22.64,3,34.63,3,.14,3,231.28,3,29.82,3,6.87,3,347.60,3,.00,3,13.15,
1,2016,126,1741,703,22.64,3,33.82,3,.14,3,224.86,3,29.82,3,6.14,3,327.40,3,.00,3,13.16,
1,2016,126,1742,703,22.60,3,34.36,3,.14,3,219.46,3,29.82,3,7.90,3,336.60,3,.00,3,13.16,
1,2016,126,1743,703,22.57,3,35.77,3,.13,3,213.59,3,29.82,3,5.24,3,336.20,3,.00,3,13.17,
1,2016,126,1744,703,22.54,3,36.04,3,.13,3,207.80,3,29.82,3,6.32,3,347.80,3,.00,3,13.17,
1,2016,126,1745,703,22.57,3,37.06,3,.13,3,202.41,3,29.82,3,5.56,3,5.01,3,.00,3,13.17,
1,2016,126,1746,703,22.60,3,36.85,3,.12,3,197.50,3,29.82,3,6.01,3,325.20,3,.00,3,12.96,
1,2016,126,1747,703,22.57,3,36.62,3,.12,3,192.10,3,29.82,3,4.74,3,333.80,3,.00,3,13.17,
1,2016,126,1748,703,22.44,3,36.65,3,.12,3,186.78,3,29.82,3,7.66,3,331.80,3,.00,3,13.17,
1,2016,126,1749,703,22.40,3,36.58,3,.11,3,181.15,3,29.82,3,7.03,3,345.20,3,.00,3,13.18,
1,2016,126,1750,703,22.37,3,36.62,3,.11,3,176.16,3,29.82,3,7.95,3,319.50,3,.00,3,13.18,
1,2016,126,1751,703,22.37,3,35.00,3,.10,3,170.52,3,29.82,3,6.51,3,327.40,3,.00,3,13.15,
1,2016,126,1752,703,22.33,3,38.04,3,.10,3,165.29,3,29.82,3,6.42,3,336.50,3,.00,3,13.06,
1,2016,126,1753,703,22.33,3,38.00,3,.10,3,160.37,3,29.82,3,5.36,3,340.50,3,.00,3,13.00,
1,2016,126,1754,703,22.33,3,37.16,3,.09,3,153.55,3,29.82,3,7.80,3,338.30,3,.00,3,12.91,
1,2016,126,1755,703,22.37,3,35.13,3,.09,3,148.39,3,29.82,3,6.66,3,330.60,3,.00,3,12.83,
1,2016,126,1756,703,22.33,3,33.72,3,.08,3,142.37,3,29.82,3,7.14,3,342.70,3,.00,3,12.68,
1,2016,126,1757,703,22.40,3,37.93,3,.08,3,136.50,3,29.83,3,5.24,3,341.60,3,.00,3,12.58,
1,2016,126,1758,703,22.27,3,36.58,3,.08,3,129.04,3,29.82,3,6.00,3,325.50,3,.00,3,12.44,
1,2016,126,1759,703,22.27,3,37.66,3,.07,3,124.05,3,29.83,3,5.64,3,338.10,3,.00,3,11.54,
1,2016,126,1800,703,22.13,3,37.70,3,.07,3,118.34,3,29.82,3,7.06,3,327.90,3,.00,3,12.09,
1,2016,126,1801,703,22.13,3,38.37,3,.06,3,111.83,3,29.82,3,7.65,3,333.00,3,.00,3,12.09,
1,2016,126,1802,703,22.07,3,35.67,3,.06,3,106.60,3,29.82,3,9.36,3,336.20,3,.00,3,12.08,
1,2016,126,1803,703,22.13,3,35.20,3,.06,3,101.92,3,29.83,3,10.04,3,344.30,3,.00,3,12.03,
1,2016,126,1804,703,22.10,3,36.92,3,.06,3,97.32,3,29.83,3,9.23,3,319.00,3,.00,3,12.40,
1,2016,126,1805,703,22.03,3,37.09,3,.05,3,93.83,3,29.83,3,7.47,3,330.90,3,.00,3,11.90,
1,2016,126,1806,703,21.93,3,39.05,3,.05,3,90.18,3,29.83,3,6.98,3,336.30,3,.00,3,12.27,
1,2016,126,1807,703,21.90,3,36.48,3,.05,3,85.10,3,29.83,3,7.00,3,321.90,3,.00,3,12.36,
1,2016,126,1808,703,21.90,3,37.63,3,.05,3,80.50,3,29.83,3,7.98,3,323.10,3,.00,3,12.35,
1,2016,126,1809,703,21.90,3,38.91,3,.04,3,76.06,3,29.83,3,7.40,3,350.90,3,.00,3,11.80,
1,2016,126,1810,703,21.86,3,36.01,3,.04,3,71.86,3,29.83,3,8.37,3,331.40,3,.00,3,12.34,
1,2016,126,1811,703,21.83,3,36.58,3,.04,3,67.65,3,29.83,3,8.11,3,320.50,3,.00,3,12.35,
1,2016,126,1812,703,21.83,3,34.19,3,.04,3,63.61,3,29.83,3,8.46,3,336.70,3,.00,3,12.31,
1,2016,126,1813,703,21.83,3,37.33,3,.03,3,59.72,3,29.83,3,8.00,3,346.80,3,.00,3,12.34,
1,2016,126,1814,703,21.76,3,36.92,3,.03,3,56.23,3,29.83,3,7.54,3,328.40,3,.00,3,12.30,
1,2016,126,1815,703,21.69,3,37.56,3,.03,3,52.82,3,29.84,3,8.76,3,312.80,3,.00,3,12.33,
1,2016,126,1816,703,21.76,3,37.50,3,.03,3,49.25,3,29.83,3,8.05,3,325.00,3,.00,3,12.31,
1,2016,126,1817,703,21.76,3,38.44,3,.03,3,46.00,3,29.83,3,7.58,3,335.50,3,.00,3,12.30,
1,2016,126,1818,703,21.69,3,37.26,3,.02,3,42.91,3,29.84,3,7.34,3,331.70,3,.00,3,12.27,
1,2016,126,1819,703,21.63,3,38.68,3,.02,3,39.89,3,29.84,3,7.20,3,335.00,3,.00,3,12.09,
1,2016,126,1820,703,21.56,3,37.63,3,.02,3,37.04,3,29.84,3,6.64,3,340.40,3,.00,3,12.31,
1,2016,126,1821,703,21.56,3,36.62,3,.02,3,34.18,3,29.84,3,8.30,3,331.60,3,.00,3,12.30,
1,2016,126,1822,703,21.46,3,38.95,3,.02,3,31.49,3,29.84,3,7.11,3,337.00,3,.00,3,12.30,
1,2016,126,1823,703,21.42,3,38.34,3,.02,3,29.19,3,29.84,3,5.64,3,339.30,3,.00,3,12.29,
1,2016,126,1824,703,21.43,3,40.13,3,.01,3,26.89,3,29.84,3,7.01,3,334.60,3,.00,3,12.29,
1,2016,126,1825,703,21.39,3,39.35,3,.01,3,24.83,3,29.84,3,5.48,3,325.50,3,.00,3,12.28,
1,2016,126,1826,703,21.36,3,40.60,3,.01,3,22.76,3,29.84,3,5.97,3,322.10,3,.00,3,12.28,
1,2016,126,1827,703,21.32,3,38.91,3,.01,3,20.86,3,29.84,3,7.25,3,337.20,3,.00,3,12.26,
1,2016,126,1828,703,21.29,3,38.68,3,.01,3,18.96,3,29.84,3,6.34,3,347.90,3,.00,3,12.27,
1,2016,126,1829,703,21.33,3,39.02,3,.01,3,17.37,3,29.84,3,5.67,3,352.90,3,.00,3,12.27,
1,2016,126,1830,703,21.16,3,39.32,3,.01,3,15.78,3,29.84,3,5.62,3,318.50,3,.00,3,12.27,
1,2016,126,1831,703,21.22,3,39.46,3,.01,3,14.20,3,29.84,3,5.93,3,331.50,3,.00,3,12.27,
1,2016,126,1832,703,21.23,3,38.75,3,.01,3,12.77,3,29.84,3,6.45,3,345.50,3,.00,3,12.26,
1,2016,126,1833,703,21.23,3,38.58,3,.01,3,11.42,3,29.84,3,6.46,3,353.90,3,.00,3,12.27,
1,2016,126,1834,703,21.26,3,37.19,3,.01,3,10.15,3,29.84,3,7.88,3,334.40,3,.00,3,12.24,
1,2016,126,1835,703,21.19,3,37.70,3,.01,3,8.96,3,29.84,3,7.60,3,346.20,3,.00,3,12.20,
1,2016,126,1836,703,21.13,3,38.11,3,.00,3,7.93,3,29.84,3,5.86,3,337.70,3,.00,3,12.02,
1,2016,126,1837,703,21.13,3,37.90,3,.00,3,7.14,3,29.84,3,5.48,3,335.80,3,.00,3,11.75,
1,2016,126,1838,703,21.19,3,38.14,3,.00,3,6.19,3,29.84,3,5.86,3,344.60,3,.00,3,11.86,
1,2016,126,1839,703,21.09,3,38.01,3,.00,3,5.47,3,29.85,3,6.53,3,340.10,3,.00,3,11.56,
1,2016,126,1840,703,21.03,3,38.75,3,.00,3,4.76,3,29.85,3,5.26,3,340.00,3,.00,3,11.96,
1,2016,126,1841,703,20.99,3,39.05,3,.00,3,4.12,3,29.85,3,5.18,3,341.60,3,.00,3,11.75,
1,2016,126,1842,703,20.99,3,38.75,3,.00,3,3.49,3,29.85,3,6.39,3,346.20,3,.00,3,11.74,
1,2016,126,1843,703,20.89,3,40.67,3,.00,3,3.01,3,29.85,3,4.95,3,340.20,3,.00,3,11.76,
1,2016,126,1844,703,20.89,3,40.10,3,.00,3,2.54,3,29.85,3,5.22,3,341.20,3,.00,3,11.61,
1,2016,126,1845,703,20.86,3,39.97,3,.00,3,2.14,3,29.85,3,5.49,3,344.90,3,.00,3,11.57,
1,2016,126,1846,703,20.83,3,40.71,3,.00,3,1.74,3,29.85,3,5.32,3,343.10,3,.00,3,11.53,
1,2016,126,1847,703,20.90,3,40.81,3,.00,3,1.43,3,29.85,3,5.28,3,342.30,3,.00,3,11.40,
1,2016,126,1848,703,20.73,3,42.90,3,.00,3,1.11,3,29.85,3,5.73,3,343.80,3,.00,3,11.75,
1,2016,126,1849,703,20.76,3,42.23,3,.00,3,.95,3,29.85,3,5.54,3,340.00,3,.00,3,11.69,
1,2016,126,1850,703,20.73,3,41.42,3,.00,3,.79,3,29.85,3,4.42,3,351.50,3,.00,3,11.73,
1,2016,126,1851,703,20.70,3,42.53,3,.00,3,.63,3,29.85,3,4.38,3,336.20,3,.00,3,11.59,
1,2016,126,1852,703,20.66,3,41.93,3,.00,3,.48,3,29.85,3,4.20,3,338.50,3,.00,3,11.77,
1,2016,126,1853,703,20.60,3,42.54,3,.00,3,.40,3,29.86,3,4.71,3,344.30,3,.00,3,11.72,
1,2016,126,1854,703,20.63,3,42.74,3,.00,3,.32,3,29.85,3,4.37,3,332.10,3,.00,3,11.71,
1,2016,126,1855,703,20.53,3,42.00,3,.00,3,.24,3,29.86,3,3.99,3,323.90,3,.00,3,11.75,
1,2016,126,1856,703,20.56,3,44.12,3,.00,3,.24,3,29.86,3,4.05,3,329.60,3,.00,3,11.74,
1,2016,126,1857,703,20.46,3,43.45,3,.00,3,.16,3,29.86,3,4.01,3,333.70,3,.00,3,11.90,
1,2016,126,1858,703,20.46,3,44.12,3,.00,3,.08,3,29.86,3,4.61,3,337.00,3,.00,3,11.69,
1,2016,126,1859,703,20.43,3,43.35,3,.00,3,.08,3,29.86,3,5.18,3,329.80,3,.00,3,11.63,
1,2016,126,1900,703,20.40,3,43.85,3,.00,3,.08,3,29.86,3,4.59,3,349.40,3,.00,3,11.56,
1,2016,126,1901,703,20.36,3,43.72,3,.00,3,.08,3,29.86,3,3.75,3,331.50,3,.00,3,11.50,
1,2016,126,1902,703,20.36,3,44.77,3,.00,3,.08,3,29.86,3,4.41,3,343.20,3,.00,3,11.75,
1,2016,126,1903,703,20.30,3,43.21,3,.00,3,.08,3,29.86,3,4.01,3,351.10,3,.00,3,11.80,
1,2016,126,1904,703,20.36,3,44.36,3,.00,3,.08,3,29.86,3,4.08,3,327.10,3,.00,3,11.67,
1,2016,126,1905,703,20.33,3,44.36,3,.00,3,.08,3,29.86,3,4.32,3,24.62,3,.00,3,11.78,
1,2016,126,1906,703,20.30,3,44.46,3,.00,3,.08,3,29.86,3,4.11,3,335.60,3,.00,3,11.79,
1,2016,126,1907,703,20.23,3,44.73,3,.00,3,.08,3,29.86,3,4.06,3,324.60,3,.00,3,11.68,
1,2016,126,1908,703,20.23,3,46.39,3,.00,3,.00,3,29.86,3,3.75,3,332.90,3,.00,3,11.96,
1,2016,126,1909,703,20.09,3,45.68,3,.00,3,.00,3,29.86,3,4.09,3,341.70,3,.00,3,11.95,
1,2016,126,1910,703,20.09,3,48.28,3,.00,3,.00,3,29.86,3,3.32,3,336.80,3,.00,3,11.91,
1,2016,126,1911,703,20.13,3,46.22,3,.00,3,.08,3,29.87,3,3.43,3,320.00,3,.00,3,11.99,
1,2016,126,1912,703,20.09,3,45.07,3,.00,3,.08,3,29.87,3,4.04,3,340.00,3,.00,3,11.82,
1,2016,126,1913,703,20.03,3,45.85,3,.00,3,.08,3,29.87,3,3.56,3,344.70,3,.00,3,11.78,
1,2016,126,1914,703,20.06,3,45.61,3,.00,3,.08,3,29.87,3,4.43,3,345.60,3,.00,3,11.72,
1,2016,126,1915,703,19.96,3,45.85,3,.00,3,.00,3,29.87,3,3.95,3,324.00,3,.00,3,11.72,
1,2016,126,1916,703,19.93,3,47.47,3,.00,3,.08,3,29.87,3,3.67,3,327.10,3,.00,3,11.78,
1,2016,126,1917,703,19.93,3,47.16,3,.00,3,.00,3,29.87,3,3.58,3,333.10,3,.00,3,12.00,
1,2016,126,1918,703,19.82,3,47.81,3,.00,3,.08,3,29.87,3,3.71,3,340.90,3,.00,3,12.01,
1,2016,126,1919,703,19.89,3,47.10,3,.00,3,.08,3,29.87,3,4.36,3,329.50,3,.00,3,11.71,
1,2016,126,1920,703,19.79,3,48.18,3,.00,3,.00,3,29.87,3,3.56,3,337.60,3,.00,3,11.83,
1,2016,126,1921,703,19.79,3,47.54,3,.00,3,.08,3,29.87,3,3.27,3,347.80,3,.00,3,11.73,
1,2016,126,1922,703,19.82,3,48.68,3,.00,3,.00,3,29.87,3,3.46,3,330.30,3,.00,3,11.76,
1,2016,126,1923,703,19.82,3,49.73,3,.00,3,.00,3,29.87,3,3.44,3,321.00,3,.00,3,11.75,
1,2016,126,1924,703,19.79,3,48.82,3,.00,3,.08,3,29.87,3,3.97,3,333.70,3,.00,3,11.72,
1,2016,126,1925,703,19.79,3,49.59,3,.00,3,.00,3,29.87,3,3.52,3,317.60,3,.00,3,11.69,
1,2016,126,1926,703,19.69,3,50.95,3,.00,3,.08,3,29.87,3,3.32,3,323.30,3,.00,3,11.76,
1,2016,126,1927,703,19.69,3,49.97,3,.00,3,.00,3,29.87,3,2.58,3,332.80,3,.00,3,11.69,
1,2016,126,1928,703,19.72,3,49.56,3,.00,3,.08,3,29.87,3,3.17,3,337.40,3,.00,3,11.67,
1,2016,126,1929,703,19.69,3,48.38,3,.00,3,.00,3,29.87,3,3.10,3,336.80,3,.00,3,11.67,
1,2016,126,1930,703,19.69,3,48.14,3,.00,3,.00,3,29.88,3,3.42,3,332.10,3,.00,3,11.59,
1,2016,126,1931,703,19.69,3,51.45,3,.00,3,.00,3,29.87,3,2.79,3,306.00,3,.00,3,11.78,
1,2016,126,1932,703,19.52,3,49.39,3,.00,3,.00,3,29.87,3,2.88,3,329.20,3,.00,3,11.76,
1,2016,126,1933,703,19.56,3,48.11,3,.00,3,.00,3,29.87,3,2.93,3,317.20,3,.00,3,11.78,
1,2016,126,1934,703,19.56,3,51.79,3,.00,3,.00,3,29.88,3,2.60,3,326.20,3,.00,3,11.74,
1,2016,126,1935,703,19.56,3,49.77,3,.00,3,.00,3,29.88,3,2.75,3,326.60,3,.00,3,11.79,
1,2016,126,1936,703,19.52,3,48.59,3,.00,3,.00,3,29.88,3,2.83,3,325.20,3,.00,3,11.79,
1,2016,126,1937,703,19.52,3,49.90,3,.00,3,.00,3,29.88,3,3.22,3,326.50,3,.00,3,11.74,
1,2016,126,1938,703,19.39,3,48.48,3,.00,3,.00,3,29.88,3,2.61,3,328.80,3,.00,3,11.77,
1,2016,126,1939,703,19.22,3,48.31,3,.00,3,.00,3,29.88,3,2.95,3,333.00,3,.00,3,11.74,
1,2016,126,1940,703,19.36,3,48.28,3,.00,3,.00,3,29.88,3,3.03,3,322.80,3,.00,3,11.73,
1,2016,126,1941,703,19.36,3,50.85,3,.00,3,.00,3,29.88,3,2.60,3,333.10,3,.00,3,11.71,
1,2016,126,1942,703,19.35,3,50.81,3,.00,3,.00,3,29.88,3,2.90,3,333.30,3,.00,3,11.76,
1,2016,126,1943,703,19.32,3,50.51,3,.00,3,.00,3,29.88,3,2.62,3,335.70,3,.00,3,11.72,
1,2016,126,1944,703,19.29,3,49.87,3,.00,3,.00,3,29.88,3,2.82,3,334.30,3,.00,3,11.71,
1,2016,126,1945,703,19.22,3,50.78,3,.00,3,.00,3,29.88,3,2.67,3,338.40,3,.00,3,11.99,
1,2016,126,1946,703,19.25,3,51.59,3,.00,3,.00,3,29.88,3,2.50,3,325.00,3,.00,3,11.99,
1,2016,126,1947,703,19.22,3,50.48,3,.00,3,.00,3,29.88,3,2.82,3,325.50,3,.00,3,11.99,
1,2016,126,1948,703,19.25,3,50.81,3,.00,3,.00,3,29.88,3,3.08,3,6.07,3,.00,3,11.92,
1,2016,126,1949,703,19.25,3,51.22,3,.00,3,.00,3,29.88,3,2.94,3,328.90,3,.00,3,11.44,
1,2016,126,1950,703,19.22,3,50.31,3,.00,3,.00,3,29.88,3,3.13,3,332.80,3,.00,3,11.71,
1,2016,126,1951,703,19.26,3,50.81,3,.00,3,.00,3,29.88,3,3.33,3,324.70,3,.00,3,11.87,
1,2016,126,1952,703,19.22,3,51.02,3,.00,3,.00,3,29.88,3,3.03,3,323.20,3,.00,3,11.78,
1,2016,126,1953,703,19.36,3,51.05,3,.00,3,.00,3,29.88,3,3.27,3,320.50,3,.00,3,11.93,
1,2016,126,1954,703,19.22,3,51.32,3,.00,3,.00,3,29.88,3,3.17,3,352.60,3,.00,3,11.90,
1,2016,126,1955,703,19.29,3,51.42,3,.00,3,.00,3,29.88,3,3.20,3,345.00,3,.00,3,11.89,
1,2016,126,1956,703,19.22,3,51.42,3,.00,3,.00,3,29.88,3,2.82,3,337.60,3,.00,3,11.89,
1,2016,126,1957,703,19.29,3,52.13,3,.00,3,.00,3,29.89,3,3.04,3,330.50,3,.00,3,11.89,
1,2016,126,1958,703,19.26,3,52.17,3,.00,3,.00,3,29.89,3,3.42,3,337.30,3,.00,3,11.88,
1,2016,126,1959,703,19.29,3,52.40,3,.00,3,.00,3,29.89,3,3.50,3,343.90,3,.00,3,11.89,
1,2016,126,2000,703,19.26,3,51.26,3,.00,3,.00,3,29.89,3,3.37,3,330.40,3,.00,3,11.92,
1,2016,126,2001,703,19.12,3,51.69,3,.00,3,.00,3,29.89,3,3.74,3,323.50,3,.00,3,11.90,
1,2016,126,2002,703,19.19,3,51.90,3,.00,3,.00,3,29.89,3,3.90,3,324.40,3,.00,3,11.92,
1,2016,126,2003,703,19.22,3,51.76,3,.00,3,.00,3,29.89,3,3.52,3,334.10,3,.00,3,11.92,
1,2016,126,2004,703,19.12,3,52.10,3,.00,3,.00,3,29.89,3,3.49,3,341.90,3,.00,3,11.91,
1,2016,126,2005,703,19.06,3,51.56,3,.00,3,.00,3,29.89,3,4.00,3,338.60,3,.00,3,11.93,
1,2016,126,2006,703,19.16,3,53.35,3,.00,3,.00,3,29.89,3,3.92,3,328.30,3,.00,3,11.93,
1,2016,126,2007,703,19.12,3,52.34,3,.00,3,.00,3,29.89,3,3.62,3,354.40,3,.00,3,11.93,
1,2016,126,2008,703,19.09,3,51.86,3,.00,3,.08,3,29.89,3,2.97,3,335.00,3,.00,3,11.93,
1,2016,126,2009,703,19.16,3,52.00,3,.00,3,.00,3,29.89,3,3.63,3,336.00,3,.00,3,11.93,
1,2016,126,2010,703,19.09,3,52.61,3,.00,3,.00,3,29.89,3,3.62,3,321.50,3,.00,3,11.94,
1,2016,126,2011,703,19.02,3,51.93,3,.00,3,.00,3,29.89,3,3.62,3,338.40,3,.00,3,11.94,
1,2016,126,2012,703,19.09,3,53.82,3,.00,3,.08,3,29.89,3,3.29,3,320.90,3,.00,3,11.94,
1,2016,126,2013,703,19.13,3,53.52,3,.00,3,.00,3,29.89,3,3.93,3,335.90,3,.00,3,11.93,
1,2016,126,2014,703,18.99,3,53.93,3,.00,3,.00,3,29.89,3,3.67,3,321.90,3,.00,3,11.94,
1,2016,126,2015,703,18.92,3,54.84,3,.00,3,.08,3,29.89,3,3.55,3,331.90,3,.00,3,11.80,
1,2016,126,2016,703,18.89,3,54.43,3,.00,3,.00,3,29.89,3,3.76,3,313.60,3,.00,3,11.97,
1,2016,126,2017,703,18.89,3,55.89,3,.00,3,.08,3,29.89,3,3.11,3,320.50,3,.00,3,11.96,
1,2016,126,2018,703,18.89,3,54.20,3,.00,3,.00,3,29.89,3,3.62,3,323.00,3,.00,3,11.97,
1,2016,126,2019,703,18.93,3,55.25,3,.00,3,.00,3,29.89,3,3.39,3,325.20,3,.00,3,11.96,
1,2016,126,2020,703,18.89,3,55.18,3,.00,3,.00,3,29.89,3,3.27,3,327.10,3,.00,3,11.91,
1,2016,126,2021,703,18.93,3,56.02,3,.00,3,.00,3,29.90,3,2.92,3,329.60,3,.00,3,11.96,
1,2016,126,2022,703,18.93,3,56.16,3,.00,3,.00,3,29.89,3,3.06,3,301.80,3,.00,3,11.96,
1,2016,126,2023,703,18.93,3,56.63,3,.00,3,.00,3,29.90,3,2.77,3,323.00,3,.00,3,11.96,
1,2016,126,2024,703,18.90,3,55.96,3,.00,3,.00,3,29.90,3,3.10,3,329.20,3,.00,3,11.97,
1,2016,126,2025,703,18.86,3,56.87,3,.00,3,.00,3,29.90,3,2.81,3,326.70,3,.00,3,11.57,
1,2016,126,2026,703,18.86,3,56.40,3,.00,3,.00,3,29.90,3,2.46,3,315.50,3,.00,3,11.76,
1,2016,126,2027,703,18.76,3,56.84,3,.00,3,.00,3,29.90,3,2.56,3,310.40,3,.00,3,11.79,
1,2016,126,2028,703,18.76,3,56.57,3,.00,3,.08,3,29.90,3,3.40,3,335.40,3,.00,3,11.78,
1,2016,126,2029,703,18.76,3,57.28,3,.00,3,.00,3,29.90,3,2.63,3,351.10,3,.00,3,11.80,
1,2016,126,2030,703,18.83,3,57.11,3,.00,3,.00,3,29.90,3,3.72,3,323.40,3,.00,3,11.76,
1,2016,126,2031,703,18.83,3,55.99,3,.00,3,.00,3,29.90,3,3.25,3,323.10,3,.00,3,11.74,
1,2016,126,2032,703,18.93,3,57.48,3,.00,3,.00,3,29.90,3,2.66,3,318.50,3,.00,3,11.80,
1,2016,126,2033,703,18.86,3,57.31,3,.00,3,.00,3,29.90,3,2.15,3,320.80,3,.00,3,11.83,
1,2016,126,2034,703,18.86,3,57.14,3,.00,3,.00,3,29.90,3,2.47,3,327.70,3,.00,3,11.76,
1,2016,126,2035,703,18.86,3,55.22,3,.00,3,.00,3,29.90,3,2.79,3,320.50,3,.00,3,11.52,
1,2016,126,2036,703,18.90,3,57.01,3,.00,3,.08,3,29.90,3,3.08,3,313.00,3,.00,3,12.00,
1,2016,126,2037,703,18.93,3,56.97,3,.00,3,.00,3,29.91,3,2.95,3,307.80,3,.00,3,11.98,
1,2016,126,2038,703,18.93,3,58.86,3,.00,3,.00,3,29.91,3,3.16,3,304.40,3,.00,3,11.99,
1,2016,126,2039,703,19.07,3,60.15,3,.00,3,.00,3,29.90,3,3.22,3,278.10,3,.00,3,11.83,
1,2016,126,2040,703,19.00,3,58.19,3,.00,3,.08,3,29.91,3,2.66,3,306.80,3,.00,3,11.57,
1,2016,126,2041,703,19.10,3,58.70,3,.00,3,.00,3,29.91,3,3.13,3,305.90,3,.00,3,11.49,
1,2016,126,2042,703,19.10,3,58.80,3,.00,3,.00,3,29.91,3,3.63,3,316.60,3,.00,3,11.57,
1,2016,126,2043,703,19.07,3,58.49,3,.00,3,.00,3,29.91,3,2.56,3,306.70,3,.00,3,11.97,
1,2016,126,2044,703,19.17,3,55.89,3,.00,3,.08,3,29.91,3,3.66,3,308.50,3,.00,3,11.84,
1,2016,126,2045,703,19.24,3,57.89,3,.00,3,.08,3,29.91,3,3.92,3,297.50,3,.00,3,11.71,
1,2016,126,2046,703,19.24,3,56.80,3,.00,3,.08,3,29.91,3,3.44,3,301.80,3,.00,3,11.68,
1,2016,126,2047,703,19.20,3,57.65,3,.00,3,.08,3,29.91,3,4.08,3,304.50,3,.00,3,11.69,
1,2016,126,2048,703,19.27,3,57.45,3,.00,3,.08,3,29.91,3,3.99,3,306.90,3,.00,3,11.69,
1,2016,126,2049,703,19.34,3,57.24,3,.00,3,.08,3,29.91,3,3.58,3,301.00,3,.00,3,11.69,
1,2016,126,2050,703,19.24,3,55.76,3,.00,3,.08,3,29.91,3,3.55,3,292.90,3,.00,3,11.69,
1,2016,126,2051,703,19.24,3,55.25,3,.00,3,.08,3,29.91,3,3.78,3,308.70,3,.00,3,11.68,
1,2016,126,2052,703,19.17,3,58.43,3,.00,3,.08,3,29.91,3,3.37,3,309.40,3,.00,3,11.63,
1,2016,126,2053,703,19.17,3,55.76,3,.00,3,.08,3,29.91,3,3.44,3,309.10,3,.00,3,11.69,
1,2016,126,2054,703,19.14,3,56.26,3,.00,3,.00,3,29.91,3,3.83,3,303.70,3,.00,3,11.67,
1,2016,126,2055,703,19.10,3,55.93,3,.00,3,.08,3,29.91,3,3.88,3,313.30,3,.00,3,11.71,
1,2016,126,2056,703,19.10,3,57.78,3,.00,3,.16,3,29.91,3,3.99,3,307.50,3,.00,3,11.69,
1,2016,126,2057,703,19.14,3,57.58,3,.00,3,.08,3,29.91,3,3.54,3,326.40,3,.00,3,11.54,
1,2016,126,2058,703,19.14,3,57.72,3,.00,3,.08,3,29.91,3,3.70,3,319.60,3,.00,3,11.58,
1,2016,126,2059,703,19.14,3,57.85,3,.00,3,.08,3,29.91,3,3.74,3,316.40,3,.00,3,11.79,
1,2016,126,2100,703,19.07,3,56.47,3,.00,3,.08,3,29.91,3,4.17,3,321.80,3,.00,3,11.49,
1,2016,126,2101,703,19.17,3,55.69,3,.00,3,.00,3,29.91,3,4.69,3,301.40,3,.00,3,11.69,
1,2016,126,2102,703,19.14,3,57.04,3,.00,3,.00,3,29.91,3,4.12,3,317.00,3,.00,3,11.62,
1,2016,126,2103,703,19.17,3,56.10,3,.00,3,.08,3,29.91,3,4.28,3,303.00,3,.00,3,11.47,
1,2016,126,2104,703,19.20,3,54.58,3,.00,3,.00,3,29.91,3,4.97,3,305.70,3,.00,3,11.66,
1,2016,126,2105,703,19.17,3,55.08,3,.00,3,.08,3,29.91,3,4.52,3,303.00,3,.00,3,11.66,
1,2016,126,2106,703,19.14,3,54.91,3,.00,3,.08,3,29.91,3,4.98,3,309.70,3,.00,3,11.67,
1,2016,126,2107,703,19.10,3,54.44,3,.00,3,.16,3,29.91,3,4.81,3,314.10,3,.00,3,11.64,
1,2016,126,2108,703,19.20,3,55.32,3,.00,3,.00,3,29.92,3,4.67,3,311.20,3,.00,3,11.63,
1,2016,126,2109,703,19.20,3,52.96,3,.00,3,.08,3,29.92,3,4.18,3,301.50,3,.00,3,11.65,
1,2016,126,2110,703,19.17,3,53.70,3,.00,3,.08,3,29.92,3,4.74,3,299.40,3,.00,3,11.65,
1,2016,126,2111,703,19.14,3,53.70,3,.00,3,.08,3,29.92,3,4.32,3,320.00,3,.00,3,11.65,
1,2016,126,2112,703,19.14,3,52.62,3,.00,3,.08,3,29.92,3,5.11,3,322.70,3,.00,3,11.54,
1,2016,126,2113,703,19.20,3,53.36,3,.00,3,.08,3,29.92,3,5.27,3,305.50,3,.00,3,11.60,
1,2016,126,2114,703,19.20,3,52.75,3,.00,3,.16,3,29.92,3,5.69,3,292.10,3,.00,3,11.58,
1,2016,126,2115,703,19.34,3,52.28,3,.00,3,.08,3,29.92,3,6.08,3,305.50,3,.00,3,11.57,
1,2016,126,2116,703,19.27,3,51.94,3,.00,3,.00,3,29.92,3,5.94,3,296.40,3,.00,3,11.56,
1,2016,126,2117,703,19.24,3,51.37,3,.00,3,.08,3,29.91,3,5.82,3,301.80,3,.00,3,11.63,
1,2016,126,2118,703,19.30,3,51.81,3,.00,3,.00,3,29.92,3,5.81,3,292.50,3,.00,3,11.65,
1,2016,126,2119,703,19.30,3,53.97,3,.00,3,.16,3,29.92,3,4.86,3,292.40,3,.00,3,11.59,
1,2016,126,2120,703,19.17,3,53.46,3,.00,3,.00,3,29.92,3,5.40,3,303.30,3,.00,3,11.49,
1,2016,126,2121,703,19.24,3,54.31,3,.00,3,.16,3,29.92,3,5.43,3,317.70,3,.00,3,11.94,
1,2016,126,2122,703,19.24,3,55.42,3,.00,3,.08,3,29.92,3,3.77,3,286.30,3,.00,3,11.94,
1,2016,126,2123,703,19.24,3,55.05,3,.00,3,.08,3,29.92,3,5.05,3,314.90,3,.00,3,11.54,
1,2016,126,2124,703,19.20,3,57.01,3,.00,3,.08,3,29.92,3,4.39,3,309.10,3,.00,3,11.82,
1,2016,126,2125,703,19.30,3,56.60,3,.00,3,.08,3,29.92,3,4.82,3,309.50,3,.00,3,11.87,
1,2016,126,2126,703,19.24,3,54.31,3,.00,3,.08,3,29.92,3,4.10,3,311.00,3,.00,3,11.87,
1,2016,126,2127,703,19.20,3,57.31,3,.00,3,.16,3,29.92,3,4.57,3,312.30,3,.00,3,11.89,
1,2016,126,2128,703,19.24,3,54.00,3,.00,3,.00,3,29.92,3,4.54,3,303.50,3,.00,3,11.86,
1,2016,126,2129,703,19.20,3,53.46,3,.00,3,.00,3,29.92,3,5.01,3,314.60,3,.00,3,11.57,
1,2016,126,2130,703,19.27,3,53.90,3,.00,3,.08,3,29.92,3,5.08,3,304.00,3,.00,3,11.96,
1,2016,126,2131,703,19.17,3,53.53,3,.00,3,.00,3,29.92,3,4.58,3,303.10,3,.00,3,11.97,
1,2016,126,2132,703,19.17,3,55.15,3,.00,3,.00,3,29.92,3,4.45,3,302.80,3,.00,3,11.97,
1,2016,126,2133,703,19.20,3,53.63,3,.00,3,.00,3,29.92,3,5.28,3,303.90,3,.00,3,11.97,
1,2016,126,2134,703,19.20,3,55.08,3,.00,3,.00,3,29.92,3,4.88,3,326.30,3,.00,3,11.97,
1,2016,126,2135,703,19.10,3,54.88,3,.00,3,.08,3,29.92,3,4.86,3,325.50,3,.00,3,11.99,
1,2016,126,2136,703,19.20,3,53.33,3,.00,3,.16,3,29.92,3,4.33,3,305.10,3,.00,3,11.99,
1,2016,126,2137,703,19.14,3,52.79,3,.00,3,.00,3,29.92,3,4.72,3,309.20,3,.00,3,11.98,
1,2016,126,2138,703,19.20,3,52.48,3,.00,3,.08,3,29.92,3,5.59,3,317.40,3,.00,3,11.99,
1,2016,126,2139,703,19.20,3,54.85,3,.00,3,.08,3,29.92,3,4.04,3,318.40,3,.00,3,11.98,
1,2016,126,2140,703,19.20,3,53.60,3,.00,3,.00,3,29.92,3,4.97,3,314.50,3,.00,3,12.00,
1,2016,126,2141,703,19.17,3,52.82,3,.00,3,.00,3,29.92,3,6.03,3,321.30,3,.00,3,12.00,
1,2016,126,2142,703,19.10,3,53.06,3,.00,3,.00,3,29.92,3,5.15,3,305.80,3,.00,3,11.99,
1,2016,126,2143,703,19.14,3,55.89,3,.00,3,.00,3,29.92,3,5.72,3,298.50,3,.00,3,11.98,
1,2016,126,2144,703,19.03,3,54.58,3,.00,3,.00,3,29.92,3,5.78,3,299.50,3,.00,3,11.99,
1,2016,126,2145,703,19.00,3,53.60,3,.00,3,.08,3,29.92,3,5.74,3,315.00,3,.00,3,11.38,
1,2016,126,2146,703,19.03,3,50.56,3,.00,3,.08,3,29.92,3,6.41,3,303.10,3,.00,3,11.43,
1,2016,126,2147,703,19.17,3,53.36,3,.00,3,.00,3,29.92,3,6.95,3,314.50,3,.00,3,11.56,
1,2016,126,2148,703,19.14,3,51.54,3,.00,3,.16,3,29.92,3,6.57,3,310.50,3,.00,3,11.58,
1,2016,126,2149,703,19.07,3,53.66,3,.00,3,.00,3,29.92,3,7.35,3,311.90,3,.00,3,11.84,
1,2016,126,2150,703,19.03,3,53.39,3,.00,3,.00,3,29.92,3,6.72,3,307.80,3,.00,3,11.76,
1,2016,126,2151,703,19.00,3,52.14,3,.00,3,.08,3,29.92,3,6.91,3,319.80,3,.00,3,11.59,
1,2016,126,2152,703,19.00,3,52.08,3,.00,3,.08,3,29.92,3,6.84,3,327.30,3,.00,3,11.67,
1,2016,126,2153,703,18.97,3,50.08,3,.00,3,.08,3,29.92,3,7.07,3,292.70,3,.00,3,11.63,
1,2016,126,2154,703,18.90,3,52.08,3,.00,3,.00,3,29.92,3,6.49,3,311.70,3,.00,3,11.63,
1,2016,126,2155,703,18.93,3,52.18,3,.00,3,.08,3,29.92,3,7.59,3,304.10,3,.00,3,11.62,
1,2016,126,2156,703,18.87,3,54.00,3,.00,3,.08,3,29.92,3,6.38,3,287.40,3,.00,3,11.56,
1,2016,126,2157,703,18.83,3,53.90,3,.00,3,.08,3,29.92,3,7.46,3,304.90,3,.00,3,11.61,
1,2016,126,2158,703,18.80,3,52.14,3,.00,3,.00,3,29.92,3,7.09,3,322.90,3,.00,3,11.66,
1,2016,126,2159,703,18.80,3,52.82,3,.00,3,.00,3,29.92,3,7.07,3,308.70,3,.00,3,11.65,
1,2016,126,2200,703,18.63,3,52.45,3,.00,3,.00,3,29.92,3,6.77,3,312.00,3,.00,3,11.65,
1,2016,126,2201,703,18.66,3,51.71,3,.00,3,.00,3,29.92,3,6.80,3,317.70,3,.00,3,11.63,
1,2016,126,2202,703,18.70,3,51.94,3,.00,3,.00,3,29.92,3,6.65,3,317.40,3,.00,3,11.64,
1,2016,126,2203,703,18.60,3,54.71,3,.00,3,.00,3,29.92,3,5.55,3,314.30,3,.00,3,11.64,
1,2016,126,2204,703,18.60,3,52.75,3,.00,3,.00,3,29.92,3,6.46,3,308.70,3,.00,3,11.28,
1,2016,126,2205,703,18.56,3,52.92,3,.00,3,.08,3,29.92,3,6.67,3,328.70,3,.00,3,11.52,
1,2016,126,2206,703,18.49,3,53.93,3,.00,3,.00,3,29.92,3,5.12,3,307.40,3,.00,3,11.34,
1,2016,126,2207,703,18.53,3,52.45,3,.00,3,.00,3,29.92,3,6.37,3,316.20,3,.00,3,11.50,
1,2016,126,2208,703,18.56,3,54.00,3,.00,3,.08,3,29.92,3,7.72,3,310.90,3,.00,3,11.49,
1,2016,126,2209,703,18.53,3,53.46,3,.00,3,.08,3,29.93,3,6.92,3,320.50,3,.00,3,11.48,
1,2016,126,2210,703,18.49,3,55.52,3,.00,3,.00,3,29.92,3,5.58,3,322.60,3,.00,3,11.48,
1,2016,126,2211,703,18.53,3,53.83,3,.00,3,.00,3,29.93,3,7.43,3,309.70,3,.00,3,11.52,
1,2016,126,2212,703,18.56,3,54.58,3,.00,3,.00,3,29.92,3,5.76,3,330.90,3,.00,3,11.54,
1,2016,126,2213,703,18.46,3,56.23,3,.00,3,.00,3,29.93,3,6.45,3,311.40,3,.00,3,11.53,
1,2016,126,2214,703,18.39,3,54.61,3,.00,3,.00,3,29.92,3,6.45,3,329.90,3,.00,3,11.57,
1,2016,126,2215,703,18.43,3,57.51,3,.00,3,.00,3,29.93,3,4.93,3,310.10,3,.00,3,11.61,
1,2016,126,2216,703,18.39,3,57.31,3,.00,3,.00,3,29.93,3,4.97,3,301.50,3,.00,3,11.51,
1,2016,126,2217,703,18.32,3,56.03,3,.00,3,.00,3,29.93,3,5.85,3,307.10,3,.00,3,11.52,
1,2016,126,2218,703,18.36,3,60.55,3,.00,3,.00,3,29.93,3,6.05,3,300.50,3,.00,3,11.58,
1,2016,126,2219,703,18.29,3,58.70,3,.00,3,.00,3,29.93,3,4.44,3,298.90,3,.00,3,11.59,
1,2016,126,2220,703,18.29,3,58.02,3,.00,3,.00,3,29.93,3,5.76,3,311.20,3,.00,3,11.63,
1,2016,126,2221,703,18.29,3,57.11,3,.00,3,.08,3,29.93,3,5.29,3,302.30,3,.00,3,11.58,
1,2016,126,2222,703,18.29,3,56.77,3,.00,3,.00,3,29.93,3,7.25,3,309.50,3,.00,3,11.58,
1,2016,126,2223,703,18.32,3,57.08,3,.00,3,.00,3,29.93,3,6.29,3,318.90,3,.00,3,11.50,
1,2016,126,2224,703,18.26,3,56.16,3,.00,3,.00,3,29.93,3,6.66,3,311.10,3,.00,3,11.53,
1,2016,126,2225,703,18.22,3,59.20,3,.00,3,.00,3,29.93,3,5.72,3,302.70,3,.00,3,11.53,
1,2016,126,2226,703,18.22,3,58.19,3,.00,3,.00,3,29.93,3,5.52,3,310.70,3,.00,3,11.52,
1,2016,126,2227,703,18.26,3,58.60,3,.00,3,.00,3,29.93,3,5.75,3,326.40,3,.00,3,11.51,
1,2016,126,2228,703,18.16,3,58.70,3,.00,3,.00,3,29.93,3,4.92,3,314.80,3,.00,3,11.48,
1,2016,126,2229,703,18.22,3,58.39,3,.00,3,.00,3,29.93,3,5.87,3,313.90,3,.00,3,11.52,
1,2016,126,2230,703,18.19,3,58.12,3,.00,3,.08,3,29.93,3,4.74,3,306.70,3,.00,3,11.53,
1,2016,126,2231,703,18.19,3,58.87,3,.00,3,.00,3,29.93,3,3.75,3,309.20,3,.00,3,11.52,
1,2016,126,2232,703,18.05,3,58.93,3,.00,3,.00,3,29.93,3,5.50,3,316.10,3,.00,3,11.37,
1,2016,126,2233,703,18.12,3,59.71,3,.00,3,.00,3,29.93,3,3.91,3,320.10,3,.00,3,11.52,
1,2016,126,2234,703,18.09,3,56.81,3,.00,3,.00,3,29.93,3,4.82,3,327.90,3,.00,3,11.56,
1,2016,126,2235,703,18.02,3,58.29,3,.00,3,.00,3,29.93,3,4.17,3,316.70,3,.00,3,11.54,
1,2016,126,2236,703,18.05,3,58.26,3,.00,3,.00,3,29.93,3,4.54,3,335.10,3,.00,3,11.50,
1,2016,126,2237,703,17.95,3,60.08,3,.00,3,.00,3,29.93,3,5.06,3,320.30,3,.00,3,11.55,
1,2016,126,2238,703,17.95,3,58.02,3,.00,3,.00,3,29.93,3,5.13,3,334.00,3,.00,3,11.56,
1,2016,126,2239,703,17.89,3,59.07,3,.00,3,.08,3,29.93,3,4.19,3,321.40,3,.00,3,11.56,
1,2016,126,2240,703,17.92,3,58.29,3,.00,3,.00,3,29.94,3,5.84,3,324.80,3,.00,3,11.43,
1,2016,126,2241,703,17.92,3,56.74,3,.00,3,.08,3,29.94,3,5.68,3,343.10,3,.00,3,11.57,
1,2016,126,2242,703,17.89,3,58.76,3,.00,3,.08,3,29.94,3,5.42,3,306.50,3,.00,3,11.57,
1,2016,126,2243,703,17.89,3,56.47,3,.00,3,.08,3,29.94,3,4.90,3,323.80,3,.00,3,11.58,
1,2016,126,2244,703,17.95,3,56.67,3,.00,3,.00,3,29.94,3,5.61,3,319.70,3,.00,3,11.58,
1,2016,126,2245,703,17.85,3,57.14,3,.00,3,.00,3,29.94,3,4.87,3,348.40,3,.00,3,11.57,
1,2016,126,2246,703,17.89,3,58.16,3,.00,3,.00,3,29.94,3,5.93,3,330.40,3,.00,3,11.57,
1,2016,126,2247,703,17.78,3,57.31,3,.00,3,.00,3,29.94,3,4.57,3,339.00,3,.00,3,11.57,
1,2016,126,2248,703,17.62,3,57.85,3,.00,3,.00,3,29.94,3,5.10,3,329.50,3,.00,3,11.56,
1,2016,126,2249,703,17.58,3,57.11,3,.00,3,.08,3,29.94,3,5.44,3,327.80,3,.00,3,11.55,
1,2016,126,2250,703,17.41,3,59.51,3,.00,3,.00,3,29.94,3,4.39,3,.00,3,.00,3,11.56,
1,2016,126,2251,703,17.45,3,59.30,3,.00,3,.08,3,29.94,3,5.01,3,.00,3,.00,3,11.56,
1,2016,126,2252,703,17.35,3,59.74,3,.00,3,.00,3,29.94,3,4.97,3,.86,3,.00,3,11.55,
1,2016,126,2253,703,17.38,3,60.66,3,.00,3,.00,3,29.94,3,4.45,3,351.00,3,.00,3,11.37,
1,2016,126,2254,703,17.31,3,61.94,3,.00,3,.00,3,29.94,3,3.61,3,326.70,3,.00,3,11.56,
1,2016,126,2255,703,17.24,3,62.72,3,.00,3,.00,3,29.94,3,3.58,3,341.60,3,.00,3,11.56,
1,2016,126,2256,703,17.21,3,62.34,3,.00,3,.00,3,29.94,3,3.25,3,354.40,3,.00,3,11.55,
1,2016,126,2257,703,17.14,3,62.55,3,.00,3,.00,3,29.94,3,4.10,3,334.70,3,.00,3,11.51,
1,2016,126,2258,703,17.08,3,61.67,3,.00,3,.00,3,29.94,3,4.79,3,328.90,3,.00,3,11.51,
1,2016,126,2259,703,17.18,3,60.89,3,.00,3,.00,3,29.94,3,5.89,3,340.60,3,.00,3,11.51,
1,2016,126,2300,703,17.18,3,61.30,3,.00,3,.00,3,29.94,3,4.57,3,338.90,3,.00,3,11.48,
1,2016,126,2301,703,17.14,3,62.65,3,.00,3,.00,3,29.94,3,5.24,3,341.50,3,.00,3,11.48,
1,2016,126,2302,703,17.11,3,62.34,3,.00,3,.00,3,29.94,3,5.20,3,329.20,3,.00,3,11.47,
1,2016,126,2303,703,17.11,3,61.77,3,.00,3,.00,3,29.94,3,4.37,3,335.10,3,.00,3,11.49,
1,2016,126,2304,703,17.08,3,62.21,3,.00,3,.08,3,29.94,3,4.39,3,337.00,3,.00,3,11.62,
1,2016,126,2305,703,17.08,3,61.20,3,.00,3,.00,3,29.94,3,5.61,3,345.40,3,.00,3,11.65,
1,2016,126,2306,703,17.01,3,61.60,3,.00,3,.08,3,29.94,3,6.24,3,321.50,3,.00,3,11.58,
1,2016,126,2307,703,16.94,3,61.60,3,.00,3,.00,3,29.94,3,4.90,3,328.60,3,.00,3,11.57,
1,2016,126,2308,703,16.87,3,62.48,3,.00,3,.08,3,29.94,3,4.80,3,331.80,3,.00,3,11.44,
1,2016,126,2309,703,16.91,3,63.73,3,.00,3,.00,3,29.94,3,4.48,3,324.00,3,.00,3,11.44,
1,2016,126,2310,703,16.91,3,62.95,3,.00,3,.00,3,29.94,3,4.23,3,343.50,3,.00,3,11.45,
1,2016,126,2311,703,16.84,3,63.29,3,.00,3,.00,3,29.94,3,4.16,3,338.90,3,.00,3,11.46,
1,2016,126,2312,703,16.74,3,63.19,3,.00,3,.00,3,29.94,3,4.50,3,349.60,3,.00,3,11.46,
1,2016,126,2313,703,16.67,3,63.46,3,.00,3,.00,3,29.94,3,4.14,3,332.50,3,.00,3,11.45,
1,2016,126,2314,703,16.74,3,63.39,3,.00,3,.08,3,29.94,3,4.83,3,335.60,3,.00,3,11.45,
1,2016,126,2315,703,16.71,3,64.81,3,.00,3,.00,3,29.94,3,4.37,3,322.20,3,.00,3,11.42,
1,2016,126,2316,703,16.64,3,63.63,3,.00,3,.00,3,29.94,3,4.31,3,344.50,3,.00,3,11.62,
1,2016,126,2317,703,16.67,3,63.60,3,.00,3,.08,3,29.94,3,4.13,3,331.00,3,.00,3,11.61,
1,2016,126,2318,703,16.64,3,64.44,3,.00,3,.08,3,29.94,3,4.06,3,331.10,3,.00,3,11.60,
1,2016,126,2319,703,16.61,3,63.36,3,.00,3,.00,3,29.94,3,3.96,3,336.00,3,.00,3,11.57,
1,2016,126,2320,703,16.57,3,62.69,3,.00,3,.08,3,29.94,3,4.53,3,1.32,3,.00,3,11.41,
1,2016,126,2321,703,16.61,3,63.40,3,.00,3,.08,3,29.94,3,3.63,3,332.40,3,.00,3,11.51,
1,2016,126,2322,703,16.51,3,63.94,3,.00,3,.08,3,29.94,3,3.83,3,342.60,3,.00,3,11.52,
1,2016,126,2323,703,16.58,3,63.94,3,.00,3,.08,3,29.94,3,4.25,3,337.90,3,.00,3,11.54,
1,2016,126,2324,703,16.58,3,64.45,3,.00,3,.08,3,29.94,3,4.43,3,337.60,3,.00,3,11.55,
1,2016,126,2325,703,16.58,3,63.64,3,.00,3,.08,3,29.94,3,3.68,3,331.90,3,.00,3,11.55,
1,2016,126,2326,703,16.54,3,64.55,3,.00,3,.00,3,29.94,3,3.89,3,334.90,3,.00,3,11.55,
1,2016,126,2327,703,16.54,3,65.09,3,.00,3,.08,3,29.94,3,3.97,3,353.70,3,.00,3,11.55,
1,2016,126,2328,703,16.54,3,63.70,3,.00,3,.08,3,29.94,3,3.86,3,334.30,3,.00,3,11.55,
1,2016,126,2329,703,16.48,3,65.19,3,.00,3,.08,3,29.94,3,4.61,3,344.90,3,.00,3,11.54,
1,2016,126,2330,703,16.51,3,64.35,3,.00,3,.08,3,29.94,3,3.51,3,.67,3,.00,3,11.54,
1,2016,126,2331,703,16.44,3,63.81,3,.00,3,.08,3,29.94,3,4.25,3,346.20,3,.00,3,11.54,
1,2016,126,2332,703,16.44,3,63.97,3,.00,3,.08,3,29.94,3,4.17,3,343.80,3,.00,3,11.55,
1,2016,126,2333,703,16.37,3,63.81,3,.00,3,.08,3,29.94,3,4.53,3,333.80,3,.00,3,11.55,
1,2016,126,2334,703,16.37,3,63.27,3,.00,3,.08,3,29.94,3,4.38,3,336.30,3,.00,3,11.46,
1,2016,126,2335,703,16.34,3,61.41,3,.00,3,.08,3,29.94,3,4.76,3,344.60,3,.00,3,11.47,
1,2016,126,2336,703,16.34,3,61.37,3,.00,3,.08,3,29.94,3,5.50,3,335.20,3,.00,3,11.49,
1,2016,126,2337,703,16.38,3,62.56,3,.00,3,.08,3,29.94,3,5.17,3,329.10,3,.00,3,11.58,
1,2016,126,2338,703,16.31,3,61.44,3,.00,3,.08,3,29.94,3,4.74,3,351.30,3,.00,3,11.53,
1,2016,126,2339,703,16.34,3,61.54,3,.00,3,.00,3,29.95,3,4.42,3,347.40,3,.00,3,11.52,
1,2016,126,2340,703,16.24,3,61.78,3,.00,3,.08,3,29.95,3,4.96,3,339.40,3,.00,3,11.54,
1,2016,126,2341,703,16.21,3,60.56,3,.00,3,.00,3,29.94,3,6.16,3,350.20,3,.00,3,11.54,
1,2016,126,2342,703,16.17,3,61.37,3,.00,3,.08,3,29.94,3,4.81,3,343.40,3,.00,3,11.52,
1,2016,126,2343,703,16.14,3,61.58,3,.00,3,.08,3,29.94,3,5.27,3,319.70,3,.00,3,11.51,
1,2016,126,2344,703,16.24,3,62.69,3,.00,3,.08,3,29.95,3,4.70,3,334.60,3,.00,3,11.52,
1,2016,126,2345,703,16.17,3,61.81,3,.00,3,.08,3,29.94,3,5.20,3,324.90,3,.00,3,11.58,
1,2016,126,2346,703,16.21,3,61.91,3,.00,3,.08,3,29.94,3,3.63,3,329.80,3,.00,3,11.50,
1,2016,126,2347,703,16.11,3,62.89,3,.00,3,.00,3,29.94,3,4.76,3,332.10,3,.00,3,11.51,
1,2016,126,2348,703,16.00,3,62.86,3,.00,3,.08,3,29.94,3,4.03,3,340.00,3,.00,3,11.51,
1,2016,126,2349,703,15.97,3,62.52,3,.00,3,.08,3,29.95,3,5.52,3,343.20,3,.00,3,11.54,
1,2016,126,2350,703,16.00,3,63.13,3,.00,3,.08,3,29.95,3,4.87,3,341.70,3,.00,3,11.48,
1,2016,126,2351,703,15.94,3,63.06,3,.00,3,.08,3,29.95,3,4.97,3,325.80,3,.00,3,11.64,
1,2016,126,2352,703,15.97,3,62.56,3,.00,3,.08,3,29.95,3,4.82,3,11.22,3,.00,3,11.61,
1,2016,126,2353,703,15.97,3,62.35,3,.00,3,.08,3,29.95,3,5.08,3,348.80,3,.00,3,11.63,
1,2016,126,2354,703,15.87,3,62.29,3,.00,3,.08,3,29.95,3,4.95,3,341.30,3,.00,3,11.62,
1,2016,126,2355,703,15.94,3,62.46,3,.00,3,.08,3,29.95,3,5.55,3,335.80,3,.00,3,11.63,
1,2016,126,2356,703,15.94,3,63.87,3,.00,3,.08,3,29.95,3,5.21,3,323.30,3,.00,3,11.62,
1,2016,126,2357,703,15.84,3,63.37,3,.00,3,.08,3,29.95,3,4.65,3,352.50,3,.00,3,11.62,
1,2016,126,2358,703,15.84,3,63.20,3,.00,3,.08,3,29.95,3,4.39,3,331.60,3,.00,3,11.62,
1,2016,126,2359,703,15.80,3,63.16,3,.00,3,.08,3,29.95,3,4.20,3,331.40,3,.00,3,11.63,
1,2016,126,2400,703,15.77,3,63.06,3,.00,3,.08,3,29.95,3,4.72,3,318.80,3,.00,3,11.62,
1,2016,127,1,703,15.73,3,64.45,3,.00,3,.08,3,29.95,3,4.19,3,339.40,3,.00,3,11.62,
1,2016,127,2,703,15.73,3,64.28,3,.00,3,.08,3,29.95,3,3.59,3,.26,3,.00,3,11.63,
1,2016,127,3,703,15.70,3,64.48,3,.00,3,.08,3,29.95,3,4.43,3,337.00,3,.00,3,11.62,
1,2016,127,4,703,15.70,3,65.46,3,.00,3,.08,3,29.95,3,5.17,3,334.50,3,.00,3,11.57,
1,2016,127,5,703,15.70,3,65.30,3,.00,3,.08,3,29.95,3,4.27,3,333.10,3,.00,3,11.60,
1,2016,127,6,703,15.60,3,64.35,3,.00,3,.08,3,29.95,3,4.42,3,336.80,3,.00,3,11.59,
1,2016,127,7,703,15.67,3,64.49,3,.00,3,.08,3,29.95,3,4.58,3,347.90,3,.00,3,11.61,
1,2016,127,8,703,15.67,3,65.03,3,.00,3,.08,3,29.95,3,3.98,3,337.90,3,.00,3,11.60,
1,2016,127,9,703,15.64,3,64.62,3,.00,3,.08,3,29.95,3,4.52,3,327.50,3,.00,3,11.58,
1,2016,127,10,703,15.60,3,63.88,3,.00,3,.08,3,29.95,3,5.25,3,331.10,3,.00,3,11.60,
1,2016,127,11,703,15.57,3,63.84,3,.00,3,.08,3,29.95,3,5.44,3,328.10,3,.00,3,11.60,
1,2016,127,12,703,15.60,3,65.47,3,.00,3,.08,3,29.95,3,4.98,3,327.60,3,.00,3,11.63,
1,2016,127,13,703,15.57,3,64.08,3,.00,3,.08,3,29.95,3,4.47,3,339.60,3,.00,3,11.59,
1,2016,127,14,703,15.54,3,64.96,3,.00,3,.08,3,29.95,3,4.57,3,336.70,3,.00,3,11.60,
1,2016,127,15,703,15.57,3,64.73,3,.00,3,.08,3,29.95,3,4.70,3,317.20,3,.00,3,11.58,
1,2016,127,16,703,15.50,3,65.06,3,.00,3,.08,3,29.95,3,5.04,3,325.60,3,.00,3,11.59,
1,2016,127,17,703,15.47,3,65.60,3,.00,3,.08,3,29.95,3,4.66,3,327.30,3,.00,3,11.58,
1,2016,127,18,703,15.44,3,66.08,3,.00,3,.08,3,29.95,3,4.07,3,342.50,3,.00,3,11.60,
1,2016,127,19,703,15.44,3,67.29,3,.00,3,.08,3,29.95,3,3.74,3,330.30,3,.00,3,11.59,
1,2016,127,20,703,15.47,3,67.80,3,.00,3,.08,3,29.95,3,3.92,3,331.50,3,.00,3,11.59,
1,2016,127,21,703,15.40,3,66.96,3,.00,3,.08,3,29.95,3,4.29,3,339.20,3,.00,3,11.59,
1,2016,127,22,703,15.37,3,67.23,3,.00,3,.08,3,29.95,3,3.78,3,324.80,3,.00,3,11.58,
1,2016,127,23,703,15.40,3,67.70,3,.00,3,.08,3,29.95,3,3.81,3,335.10,3,.00,3,11.59,
1,2016,127,24,703,15.44,3,66.76,3,.00,3,.08,3,29.95,3,3.98,3,340.30,3,.00,3,11.44,
1,2016,127,25,703,15.34,3,68.11,3,.00,3,.08,3,29.95,3,4.01,3,339.10,3,.00,3,11.48,
1,2016,127,26,703,15.27,3,67.13,3,.00,3,.08,3,29.95,3,4.53,3,341.10,3,.00,3,11.50,
1,2016,127,27,703,15.30,3,67.70,3,.00,3,.08,3,29.95,3,4.13,3,337.20,3,.00,3,11.58,
1,2016,127,28,703,15.24,3,68.01,3,.00,3,.08,3,29.95,3,3.59,3,337.90,3,.00,3,11.52,
1,2016,127,29,703,15.24,3,66.22,3,.00,3,.08,3,29.95,3,4.61,3,346.40,3,.00,3,11.57,
1,2016,127,30,703,15.20,3,66.49,3,.00,3,.08,3,29.95,3,4.42,3,324.40,3,.00,3,11.68,
1,2016,127,31,703,15.20,3,67.13,3,.00,3,.08,3,29.95,3,4.00,3,325.90,3,.00,3,11.48,
1,2016,127,32,703,15.24,3,66.93,3,.00,3,.00,3,29.95,3,4.65,3,336.60,3,.00,3,11.48,
1,2016,127,33,703,15.24,3,66.86,3,.00,3,.08,3,29.95,3,4.65,3,323.10,3,.00,3,11.47,
1,2016,127,34,703,15.24,3,68.04,3,.00,3,.08,3,29.95,3,4.47,3,320.70,3,.00,3,11.53,
1,2016,127,35,703,15.30,3,67.63,3,.00,3,.08,3,29.95,3,3.65,3,340.00,3,.00,3,11.53,
1,2016,127,36,703,15.27,3,67.36,3,.00,3,.08,3,29.95,3,4.20,3,334.10,3,.00,3,11.57,
1,2016,127,37,703,15.30,3,68.21,3,.00,3,.08,3,29.95,3,3.77,3,334.30,3,.00,3,11.53,
1,2016,127,38,703,15.34,3,68.28,3,.00,3,.08,3,29.95,3,4.35,3,2.97,3,.00,3,11.59,
1,2016,127,39,703,15.34,3,67.53,3,.00,3,.08,3,29.95,3,4.32,3,346.50,3,.00,3,11.51,
1,2016,127,40,703,15.30,3,67.67,3,.00,3,.08,3,29.95,3,3.92,3,343.60,3,.00,3,11.56,
1,2016,127,41,703,15.30,3,68.07,3,.00,3,.08,3,29.95,3,3.77,3,331.70,3,.00,3,11.57,
1,2016,127,42,703,15.24,3,68.11,3,.00,3,.08,3,29.95,3,3.55,3,354.50,3,.00,3,11.58,
1,2016,127,43,703,15.24,3,67.50,3,.00,3,.08,3,29.95,3,3.25,3,322.30,3,.00,3,11.60,
1,2016,127,44,703,15.17,3,67.67,3,.00,3,.08,3,29.95,3,3.97,3,334.30,3,.00,3,11.53,
1,2016,127,45,703,15.20,3,68.04,3,.00,3,.08,3,29.95,3,3.48,3,321.80,3,.00,3,11.52,
1,2016,127,46,703,15.20,3,67.40,3,.00,3,.08,3,29.95,3,3.75,3,324.50,3,.00,3,11.53,
1,2016,127,47,703,15.14,3,68.04,3,.00,3,.08,3,29.95,3,2.92,3,322.10,3,.00,3,11.60,
1,2016,127,48,703,15.14,3,67.80,3,.00,3,.08,3,29.95,3,4.81,3,325.20,3,.00,3,11.52,
1,2016,127,49,703,15.14,3,67.74,3,.00,3,.08,3,29.95,3,3.74,3,345.60,3,.00,3,11.54,
1,2016,127,50,703,15.10,3,67.57,3,.00,3,.08,3,29.95,3,3.55,3,333.90,3,.00,3,11.54,
1,2016,127,51,703,15.07,3,68.18,3,.00,3,.08,3,29.95,3,4.04,3,327.50,3,.00,3,11.53,
1,2016,127,52,703,15.10,3,68.95,3,.00,3,.08,3,29.95,3,3.98,3,341.10,3,.00,3,11.54,
1,2016,127,53,703,15.10,3,67.50,3,.00,3,.00,3,29.95,3,3.68,3,323.40,3,.00,3,11.52,
1,2016,127,54,703,15.17,3,67.23,3,.00,3,.08,3,29.95,3,4.63,3,339.90,3,.00,3,11.54,
1,2016,127,55,703,15.17,3,67.94,3,.00,3,.08,3,29.95,3,4.43,3,332.70,3,.00,3,11.48,
1,2016,127,56,703,15.10,3,67.20,3,.00,3,.00,3,29.95,3,4.51,3,332.90,3,.00,3,11.49,
1,2016,127,57,703,15.10,3,66.82,3,.00,3,.08,3,29.95,3,4.75,3,321.70,3,.00,3,11.65,
1,2016,127,58,703,15.17,3,67.09,3,.00,3,.08,3,29.95,3,5.13,3,335.30,3,.00,3,11.65,
1,2016,127,59,703,15.10,3,65.81,3,.00,3,.08,3,29.95,3,5.16,3,344.10,3,.00,3,11.60,
1,2016,127,100,703,15.10,3,65.74,3,.00,3,.08,3,29.95,3,4.57,3,322.00,3,.00,3,11.66,
1,2016,127,101,703,15.07,3,66.01,3,.00,3,.08,3,29.95,3,4.06,3,331.10,3,.00,3,11.62,
1,2016,127,102,703,15.14,3,66.01,3,.00,3,.08,3,29.95,3,5.40,3,350.90,3,.00,3,11.66,
1,2016,127,103,703,15.14,3,66.69,3,.00,3,.08,3,29.95,3,4.03,3,329.20,3,.00,3,11.66,
1,2016,127,104,703,15.03,3,66.15,3,.00,3,.08,3,29.95,3,4.63,3,327.20,3,.00,3,11.60,
1,2016,127,105,703,15.10,3,66.52,3,.00,3,.08,3,29.95,3,5.06,3,329.90,3,.00,3,11.58,
1,2016,127,106,703,15.17,3,65.20,3,.00,3,.08,3,29.95,3,4.14,3,342.80,3,.00,3,11.59,
1,2016,127,107,703,15.03,3,65.71,3,.00,3,.08,3,29.95,3,4.60,3,354.50,3,.00,3,11.58,
1,2016,127,108,703,15.17,3,65.10,3,.00,3,.08,3,29.95,3,4.39,3,331.10,3,.00,3,11.52,
1,2016,127,109,703,15.20,3,65.91,3,.00,3,.08,3,29.95,3,3.21,3,338.90,3,.00,3,11.50,
1,2016,127,110,703,15.20,3,65.78,3,.00,3,.08,3,29.95,3,4.22,3,353.80,3,.00,3,11.53,
1,2016,127,111,703,15.24,3,66.28,3,.00,3,.08,3,29.95,3,3.99,3,324.70,3,.00,3,11.55,
1,2016,127,112,703,15.24,3,65.44,3,.00,3,.08,3,29.95,3,4.22,3,350.50,3,.00,3,11.53,
1,2016,127,113,703,15.27,3,66.08,3,.00,3,.00,3,29.95,3,4.91,3,340.70,3,.00,3,11.54,
1,2016,127,114,703,15.27,3,65.27,3,.00,3,.08,3,29.95,3,3.94,3,331.10,3,.00,3,11.39,
1,2016,127,115,703,15.27,3,65.54,3,.00,3,.08,3,29.95,3,4.52,3,330.00,3,.00,3,11.64,
1,2016,127,116,703,15.34,3,66.11,3,.00,3,.08,3,29.95,3,4.14,3,324.40,3,.00,3,11.64,
1,2016,127,117,703,15.34,3,67.84,3,.00,3,.08,3,29.95,3,2.81,3,346.60,3,.00,3,11.64,
1,2016,127,118,703,15.30,3,66.76,3,.00,3,.08,3,29.95,3,3.01,3,335.60,3,.00,3,11.65,
1,2016,127,119,703,15.30,3,67.23,3,.00,3,.08,3,29.95,3,3.15,3,11.56,3,.00,3,11.59,
1,2016,127,120,703,15.47,3,68.99,3,.00,3,.08,3,29.95,3,1.60,3,353.30,3,.00,3,11.63,
1,2016,127,121,703,15.34,3,67.30,3,.00,3,.08,3,29.95,3,2.32,3,15.04,3,.00,3,11.65,
1,2016,127,122,703,15.37,3,66.93,3,.00,3,.00,3,29.94,3,2.84,3,7.68,3,.00,3,11.65,
1,2016,127,123,703,15.37,3,66.76,3,.00,3,.08,3,29.95,3,2.49,3,40.30,3,.00,3,11.65,
1,2016,127,124,703,15.34,3,65.61,3,.00,3,.00,3,29.94,3,3.01,3,347.20,3,.00,3,11.66,
1,2016,127,125,703,15.41,3,66.11,3,.00,3,.00,3,29.95,3,3.52,3,2.52,3,.00,3,11.66,
1,2016,127,126,703,15.44,3,65.81,3,.00,3,.08,3,29.95,3,2.79,3,329.50,3,.00,3,11.67,
1,2016,127,127,703,15.44,3,68.95,3,.00,3,.00,3,29.95,3,1.81,3,348.10,3,.00,3,11.66,
1,2016,127,128,703,15.37,3,65.88,3,.00,3,.08,3,29.95,3,3.21,3,15.69,3,.00,3,11.65,
1,2016,127,129,703,15.37,3,67.40,3,.00,3,.08,3,29.95,3,1.94,3,28.59,3,.00,3,11.66,
1,2016,127,130,703,15.41,3,66.42,3,.00,3,.08,3,29.95,3,2.14,3,327.00,3,.00,3,11.66,
1,2016,127,131,703,15.44,3,67.67,3,.00,3,.08,3,29.95,3,3.07,3,345.30,3,.00,3,11.67,
1,2016,127,132,703,15.30,3,67.06,3,.00,3,.08,3,29.95,3,1.95,3,13.05,3,.00,3,11.67,
1,2016,127,133,703,15.37,3,67.33,3,.00,3,.00,3,29.95,3,1.35,3,354.50,3,.00,3,11.66,
1,2016,127,134,703,15.27,3,68.65,3,.00,3,.08,3,29.95,3,1.93,3,330.30,3,.00,3,11.63,
1,2016,127,135,703,15.27,3,67.50,3,.00,3,.00,3,29.95,3,3.57,3,351.80,3,.00,3,11.66,
1,2016,127,136,703,15.34,3,68.11,3,.00,3,.08,3,29.95,3,2.28,3,340.40,3,.00,3,11.66,
1,2016,127,137,703,15.24,3,68.34,3,.00,3,.08,3,29.95,3,1.87,3,337.50,3,.00,3,11.65,
1,2016,127,138,703,15.20,3,68.89,3,.00,3,.08,3,29.95,3,1.75,3,335.90,3,.00,3,11.62,
1,2016,127,139,703,15.20,3,69.02,3,.00,3,.08,3,29.95,3,1.15,3,353.30,3,.00,3,11.62,
1,2016,127,140,703,15.14,3,67.09,3,.00,3,.00,3,29.95,3,2.65,3,3.65,3,.00,3,11.61,
1,2016,127,141,703,15.17,3,67.33,3,.00,3,.00,3,29.95,3,3.17,3,324.60,3,.00,3,11.62,
1,2016,127,142,703,15.03,3,66.89,3,.00,3,.08,3,29.95,3,3.56,3,343.80,3,.00,3,11.61,
1,2016,127,143,703,15.03,3,67.77,3,.00,3,.00,3,29.95,3,3.99,3,322.50,3,.00,3,11.61,
1,2016,127,144,703,15.03,3,66.18,3,.00,3,.08,3,29.95,3,3.76,3,339.50,3,.00,3,11.61,
1,2016,127,145,703,14.97,3,66.52,3,.00,3,.08,3,29.95,3,3.53,3,330.70,3,.00,3,11.61,
1,2016,127,146,703,15.00,3,67.40,3,.00,3,.08,3,29.95,3,3.57,3,315.30,3,.00,3,11.61,
1,2016,127,147,703,14.93,3,66.96,3,.00,3,.08,3,29.95,3,3.94,3,322.80,3,.00,3,11.61,
1,2016,127,148,703,14.93,3,67.40,3,.00,3,.08,3,29.95,3,3.39,3,352.60,3,.00,3,11.61,
1,2016,127,149,703,14.90,3,67.20,3,.00,3,.08,3,29.95,3,3.24,3,329.90,3,.00,3,11.61,
1,2016,127,150,703,14.93,3,66.35,3,.00,3,.08,3,29.95,3,3.84,3,337.80,3,.00,3,11.61,
1,2016,127,151,703,14.93,3,66.96,3,.00,3,.08,3,29.95,3,3.03,3,2.93,3,.00,3,11.60,
1,2016,127,152,703,15.00,3,68.48,3,.00,3,.08,3,29.95,3,2.61,3,7.96,3,.00,3,11.61,
1,2016,127,153,703,14.86,3,66.05,3,.00,3,.08,3,29.95,3,3.53,3,329.00,3,.00,3,11.61,
1,2016,127,154,703,14.90,3,65.20,3,.00,3,.08,3,29.95,3,5.05,3,1.29,3,.00,3,11.61,
1,2016,127,155,703,14.93,3,66.52,3,.00,3,.08,3,29.95,3,3.64,3,348.90,3,.00,3,11.60,
1,2016,127,156,703,14.90,3,66.86,3,.00,3,.00,3,29.95,3,2.82,3,325.80,3,.00,3,11.60,
1,2016,127,157,703,14.90,3,68.75,3,.00,3,.08,3,29.95,3,2.22,3,340.90,3,.00,3,11.60,
1,2016,127,158,703,14.93,3,67.80,3,.00,3,.00,3,29.95,3,2.73,3,322.90,3,.00,3,11.60,
1,2016,127,159,703,14.80,3,67.09,3,.00,3,.08,3,29.95,3,2.82,3,5.85,3,.00,3,11.60,
1,2016,127,200,703,14.83,3,68.78,3,.00,3,.00,3,29.95,3,1.84,3,13.62,3,.00,3,11.53,
1,2016,127,201,703,14.86,3,66.59,3,.00,3,.00,3,29.95,3,2.19,3,337.30,3,.00,3,11.60,
1,2016,127,202,703,14.83,3,66.96,3,.00,3,.00,3,29.95,3,3.30,3,4.99,3,.00,3,11.61,
1,2016,127,203,703,14.73,3,66.35,3,.00,3,.00,3,29.95,3,2.56,3,341.40,3,.00,3,11.62,
1,2016,127,204,703,14.80,3,66.59,3,.00,3,.00,3,29.95,3,3.62,3,12.04,3,.00,3,11.60,
1,2016,127,205,703,14.83,3,68.78,3,.00,3,.08,3,29.95,3,1.62,3,13.05,3,.00,3,11.65,
1,2016,127,206,703,14.76,3,68.78,3,.00,3,.08,3,29.95,3,1.25,3,349.10,3,.00,3,11.61,
1,2016,127,207,703,14.73,3,67.60,3,.00,3,.08,3,29.95,3,2.96,3,347.90,3,.00,3,11.58,
1,2016,127,208,703,14.76,3,66.55,3,.00,3,.00,3,29.95,3,3.93,3,8.97,3,.00,3,11.53,
1,2016,127,209,703,14.83,3,69.05,3,.00,3,.08,3,29.95,3,2.92,3,354.30,3,.00,3,11.54,
1,2016,127,210,703,14.73,3,67.74,3,.00,3,.00,3,29.95,3,1.97,3,353.80,3,.00,3,11.50,
1,2016,127,211,703,14.80,3,68.48,3,.00,3,.08,3,29.95,3,1.97,3,49.65,3,.00,3,11.51,
1,2016,127,212,703,14.73,3,66.99,3,.00,3,.08,3,29.95,3,3.39,3,350.30,3,.00,3,11.49,
1,2016,127,213,703,14.66,3,66.82,3,.00,3,.08,3,29.95,3,4.11,3,44.85,3,.00,3,11.52,
1,2016,127,214,703,14.59,3,67.57,3,.00,3,.00,3,29.94,3,3.42,3,6.64,3,.00,3,11.47,
1,2016,127,215,703,14.63,3,67.53,3,.00,3,.08,3,29.95,3,4.14,3,7.92,3,.00,3,11.47,
1,2016,127,216,703,14.63,3,67.36,3,.00,3,.08,3,29.95,3,4.09,3,351.00,3,.00,3,11.46,
1,2016,127,217,703,14.59,3,66.82,3,.00,3,.00,3,29.95,3,4.96,3,353.40,3,.00,3,11.47,
1,2016,127,218,703,14.70,3,67.67,3,.00,3,.00,3,29.95,3,2.83,3,27.75,3,.00,3,11.46,
1,2016,127,219,703,14.59,3,67.77,3,.00,3,.00,3,29.95,3,2.76,3,326.80,3,.00,3,11.46,
1,2016,127,220,703,14.63,3,68.11,3,.00,3,.00,3,29.95,3,3.25,3,334.80,3,.00,3,11.46,
1,2016,127,221,703,14.56,3,68.18,3,.00,3,.00,3,29.95,3,2.95,3,8.49,3,.00,3,11.46,
1,2016,127,222,703,14.53,3,68.89,3,.00,3,.08,3,29.95,3,2.24,3,25.47,3,.00,3,11.46,
1,2016,127,223,703,14.49,3,68.48,3,.00,3,.00,3,29.95,3,1.68,3,340.30,3,.00,3,11.46,
1,2016,127,224,703,14.49,3,69.09,3,.00,3,.08,3,29.95,3,1.90,3,24.95,3,.00,3,11.47,
1,2016,127,225,703,14.39,3,69.05,3,.00,3,.00,3,29.95,3,2.08,3,41.57,3,.00,3,11.47,
1,2016,127,226,703,14.43,3,69.36,3,.00,3,.00,3,29.95,3,1.88,3,9.76,3,.00,3,11.47,
1,2016,127,227,703,14.43,3,69.93,3,.00,3,.08,3,29.95,3,2.30,3,25.81,3,.00,3,11.50,
1,2016,127,228,703,14.32,3,70.44,3,.00,3,.08,3,29.95,3,2.30,3,29.98,3,.00,3,11.50,
1,2016,127,229,703,14.39,3,70.95,3,.00,3,.00,3,29.95,3,2.03,3,352.50,3,.00,3,11.52,
1,2016,127,230,703,14.36,3,70.98,3,.00,3,.00,3,29.95,3,2.35,3,32.19,3,.00,3,11.53,
1,2016,127,231,703,14.22,3,70.61,3,.00,3,.08,3,29.95,3,2.83,3,7.32,3,.00,3,11.53,
1,2016,127,232,703,14.22,3,71.49,3,.00,3,.00,3,29.95,3,2.40,3,27.30,3,.00,3,11.53,
1,2016,127,233,703,14.26,3,71.42,3,.00,3,.00,3,29.95,3,2.18,3,30.85,3,.00,3,11.49,
1,2016,127,234,703,14.26,3,71.72,3,.00,3,.00,3,29.95,3,2.23,3,344.90,3,.00,3,11.58,
1,2016,127,235,703,14.22,3,71.11,3,.00,3,.00,3,29.95,3,2.61,3,11.97,3,.00,3,11.59,
1,2016,127,236,703,14.12,3,71.72,3,.00,3,.00,3,29.95,3,2.35,3,35.96,3,.00,3,11.48,
1,2016,127,237,703,14.09,3,71.79,3,.00,3,.00,3,29.95,3,2.25,3,351.70,3,.00,3,11.57,
1,2016,127,238,703,14.22,3,72.57,3,.00,3,.00,3,29.95,3,1.68,3,353.00,3,.00,3,11.55,
1,2016,127,239,703,14.16,3,71.66,3,.00,3,.00,3,29.95,3,3.28,3,27.92,3,.00,3,11.58,
1,2016,127,240,703,14.16,3,72.50,3,.00,3,.08,3,29.95,3,2.53,3,5.66,3,.00,3,11.60,
1,2016,127,241,703,14.09,3,70.75,3,.00,3,.00,3,29.95,3,2.75,3,11.37,3,.00,3,11.59,
1,2016,127,242,703,13.99,3,71.35,3,.00,3,.00,3,29.95,3,2.56,3,10.05,3,.00,3,11.48,
1,2016,127,243,703,14.09,3,71.25,3,.00,3,.00,3,29.95,3,2.63,3,26.67,3,.00,3,11.57,
1,2016,127,244,703,14.12,3,72.10,3,.00,3,.08,3,29.95,3,1.92,3,1.77,3,.00,3,11.55,
1,2016,127,245,703,14.02,3,71.32,3,.00,3,.00,3,29.95,3,2.27,3,30.61,3,.00,3,11.52,
1,2016,127,246,703,14.09,3,72.50,3,.00,3,.00,3,29.95,3,2.30,3,342.90,3,.00,3,11.54,
1,2016,127,247,703,14.09,3,72.84,3,.00,3,.08,3,29.95,3,2.03,3,26.39,3,.00,3,11.55,
1,2016,127,248,703,13.99,3,71.93,3,.00,3,.00,3,29.95,3,2.59,3,6.16,3,.00,3,11.63,
1,2016,127,249,703,14.05,3,72.06,3,.00,3,.08,3,29.95,3,2.35,3,69.06,3,.00,3,11.58,
1,2016,127,250,703,13.95,3,72.67,3,.00,3,.00,3,29.95,3,2.25,3,11.18,3,.00,3,11.60,
1,2016,127,251,703,14.02,3,72.26,3,.00,3,.08,3,29.95,3,3.36,3,352.10,3,.00,3,11.58,
1,2016,127,252,703,14.02,3,72.50,3,.00,3,.00,3,29.95,3,2.94,3,14.68,3,.00,3,11.33,
1,2016,127,253,703,13.99,3,72.84,3,.00,3,.00,3,29.95,3,2.11,3,1.73,3,.00,3,11.54,
1,2016,127,254,703,13.92,3,73.28,3,.00,3,.08,3,29.95,3,2.23,3,6.28,3,.00,3,11.55,
1,2016,127,255,703,13.95,3,73.11,3,.00,3,.00,3,29.95,3,2.00,3,27.94,3,.00,3,11.49,
1,2016,127,256,703,13.99,3,73.28,3,.00,3,.00,3,29.95,3,2.51,3,11.90,3,.00,3,11.51,
1,2016,127,257,703,13.89,3,74.33,3,.00,3,.08,3,29.95,3,2.94,3,24.03,3,.00,3,11.59,
1,2016,127,258,703,13.92,3,73.68,3,.00,3,.00,3,29.95,3,2.82,3,11.32,3,.00,3,11.59,
1,2016,127,259,703,13.92,3,73.38,3,.00,3,.00,3,29.95,3,3.34,3,18.49,3,.00,3,11.57,
1,2016,127,300,703,13.75,3,73.45,3,.00,3,.00,3,29.95,3,3.42,3,29.29,3,.00,3,11.57,
1,2016,127,301,703,13.75,3,73.65,3,.00,3,.00,3,29.95,3,3.10,3,16.26,3,.00,3,11.51,
1,2016,127,302,703,13.79,3,73.75,3,.00,3,.00,3,29.95,3,2.88,3,5.37,3,.00,3,11.56,
1,2016,127,303,703,13.72,3,74.33,3,.00,3,.08,3,29.95,3,2.61,3,345.60,3,.00,3,11.47,
1,2016,127,304,703,13.72,3,73.99,3,.00,3,.00,3,29.95,3,2.99,3,32.74,3,.00,3,11.37,
1,2016,127,305,703,13.79,3,74.09,3,.00,3,.00,3,29.95,3,2.46,3,10.03,3,.00,3,11.45,
1,2016,127,306,703,13.75,3,73.35,3,.00,3,.00,3,29.95,3,3.52,3,2.38,3,.00,3,11.26,
1,2016,127,307,703,13.72,3,74.50,3,.00,3,.08,3,29.96,3,2.57,3,354.40,3,.00,3,11.53,
1,2016,127,308,703,13.79,3,73.28,3,.00,3,.00,3,29.95,3,2.91,3,43.06,3,.00,3,11.51,
1,2016,127,309,703,13.72,3,73.35,3,.00,3,.08,3,29.96,3,3.53,3,29.22,3,.00,3,11.51,
1,2016,127,310,703,13.72,3,73.66,3,.00,3,.00,3,29.96,3,4.17,3,26.10,3,.00,3,11.51,
1,2016,127,311,703,13.69,3,73.59,3,.00,3,.00,3,29.96,3,3.96,3,27.16,3,.00,3,11.48,
1,2016,127,312,703,13.76,3,73.28,3,.00,3,.08,3,29.96,3,3.91,3,1.53,3,.00,3,11.50,
1,2016,127,313,703,13.72,3,73.89,3,.00,3,.00,3,29.96,3,3.42,3,22.93,3,.00,3,11.50,
1,2016,127,314,703,13.76,3,74.54,3,.00,3,.00,3,29.96,3,2.41,3,1.49,3,.00,3,11.55,
1,2016,127,315,703,13.76,3,73.62,3,.00,3,.08,3,29.96,3,3.45,3,1.39,3,.00,3,11.53,
1,2016,127,316,703,13.69,3,73.79,3,.00,3,.08,3,29.96,3,3.55,3,30.95,3,.00,3,11.53,
1,2016,127,317,703,13.62,3,74.60,3,.00,3,.00,3,29.96,3,2.42,3,1.44,3,.00,3,11.51,
1,2016,127,318,703,13.65,3,74.74,3,.00,3,.00,3,29.96,3,3.14,3,19.24,3,.00,3,11.51,
1,2016,127,319,703,13.59,3,74.23,3,.00,3,.00,3,29.96,3,2.90,3,342.40,3,.00,3,11.51,
1,2016,127,320,703,13.59,3,75.25,3,.00,3,.08,3,29.96,3,3.38,3,37.09,3,.00,3,11.52,
1,2016,127,321,703,13.62,3,74.94,3,.00,3,.00,3,29.96,3,3.39,3,340.60,3,.00,3,11.51,
1,2016,127,322,703,13.62,3,74.74,3,.00,3,.08,3,29.96,3,4.24,3,7.92,3,.00,3,11.51,
1,2016,127,323,703,13.55,3,75.28,3,.00,3,.08,3,29.96,3,2.34,3,2.81,3,.00,3,11.51,
1,2016,127,324,703,13.52,3,75.58,3,.00,3,.00,3,29.96,3,2.34,3,14.97,3,.00,3,11.50,
1,2016,127,325,703,13.55,3,75.48,3,.00,3,.08,3,29.96,3,2.54,3,7.13,3,.00,3,11.48,
1,2016,127,326,703,13.49,3,75.69,3,.00,3,.08,3,29.96,3,1.83,3,24.97,3,.00,3,11.49,
1,2016,127,327,703,13.52,3,76.26,3,.00,3,.08,3,29.96,3,3.08,3,29.65,3,.00,3,11.50,
1,2016,127,328,703,13.45,3,76.23,3,.00,3,.00,3,29.96,3,2.74,3,25.43,3,.00,3,11.51,
1,2016,127,329,703,13.49,3,76.16,3,.00,3,.00,3,29.96,3,2.23,3,33.30,3,.00,3,11.49,
1,2016,127,330,703,13.42,3,76.57,3,.00,3,.00,3,29.96,3,3.51,3,9.24,3,.00,3,11.49,
1,2016,127,331,703,13.45,3,76.97,3,.00,3,.08,3,29.96,3,2.49,3,22.21,3,.00,3,11.52,
1,2016,127,332,703,13.45,3,77.48,3,.00,3,.00,3,29.96,3,2.29,3,12.00,3,.00,3,11.52,
1,2016,127,333,703,13.42,3,76.87,3,.00,3,.08,3,29.96,3,3.27,3,13.89,3,.00,3,11.36,
1,2016,127,334,703,13.39,3,77.07,3,.00,3,.08,3,29.96,3,2.56,3,15.62,3,.00,3,11.32,
1,2016,127,335,703,13.39,3,76.09,3,.00,3,.08,3,29.96,3,2.76,3,352.60,3,.00,3,11.54,
1,2016,127,336,703,13.42,3,77.01,3,.00,3,.00,3,29.96,3,2.02,3,351.10,3,.00,3,11.52,
1,2016,127,337,703,13.35,3,76.57,3,.00,3,.00,3,29.96,3,1.91,3,345.80,3,.00,3,11.51,
1,2016,127,338,703,13.39,3,76.43,3,.00,3,.08,3,29.96,3,2.40,3,1.97,3,.00,3,11.51,
1,2016,127,339,703,13.29,3,76.26,3,.00,3,.08,3,29.96,3,3.68,3,2.02,3,.00,3,11.51,
1,2016,127,340,703,13.35,3,75.99,3,.00,3,.08,3,29.96,3,3.00,3,3.36,3,.00,3,11.52,
1,2016,127,341,703,13.29,3,76.53,3,.00,3,.08,3,29.96,3,3.46,3,2.49,3,.00,3,11.53,
1,2016,127,342,703,13.32,3,76.90,3,.00,3,.00,3,29.96,3,3.50,3,24.33,3,.00,3,11.51,
1,2016,127,343,703,13.29,3,76.40,3,.00,3,.08,3,29.96,3,3.15,3,14.35,3,.00,3,11.52,
1,2016,127,344,703,13.25,3,77.28,3,.00,3,.00,3,29.96,3,3.04,3,2.02,3,.00,3,11.52,
1,2016,127,345,703,13.22,3,77.21,3,.00,3,.08,3,29.96,3,3.05,3,33.59,3,.00,3,11.52,
1,2016,127,346,703,13.22,3,77.88,3,.00,3,.00,3,29.96,3,2.58,3,.29,3,.00,3,11.53,
1,2016,127,347,703,13.22,3,77.75,3,.00,3,.08,3,29.97,3,3.09,3,14.68,3,.00,3,11.53,
1,2016,127,348,703,13.22,3,79.00,3,.00,3,.08,3,29.97,3,1.86,3,3.53,3,.00,3,11.53,
1,2016,127,349,703,13.22,3,78.76,3,.00,3,.08,3,29.97,3,2.52,3,8.52,3,.00,3,11.53,
1,2016,127,350,703,13.15,3,78.56,3,.00,3,.00,3,29.97,3,3.49,3,7.08,3,.00,3,11.43,
1,2016,127,351,703,13.12,3,78.93,3,.00,3,.00,3,29.97,3,3.44,3,25.57,3,.00,3,11.51,
1,2016,127,352,703,13.12,3,79.10,3,.00,3,.08,3,29.97,3,3.04,3,352.00,3,.00,3,11.52,
1,2016,127,353,703,13.12,3,79.10,3,.00,3,.08,3,29.97,3,3.20,3,28.50,3,.00,3,11.51,
1,2016,127,354,703,13.05,3,80.00,3,.00,3,.00,3,29.97,3,2.28,3,14.37,3,.00,3,11.36,
1,2016,127,355,703,13.15,3,80.60,3,.00,3,.08,3,29.97,3,2.73,3,349.90,3,.00,3,11.53,
1,2016,127,356,703,13.15,3,80.20,3,.00,3,.00,3,29.97,3,2.35,3,26.01,3,.00,3,11.53,
1,2016,127,357,703,13.15,3,80.10,3,.00,3,.00,3,29.97,3,2.64,3,6.72,3,.00,3,11.51,
1,2016,127,358,703,13.12,3,80.80,3,.00,3,.08,3,29.97,3,2.04,3,4.97,3,.00,3,11.52,
1,2016,127,359,703,13.02,3,80.30,3,.00,3,.08,3,29.97,3,2.76,3,354.30,3,.00,3,11.52,
1,2016,127,400,703,13.05,3,80.10,3,.00,3,.08,3,29.97,3,2.94,3,8.85,3,.00,3,11.52,
1,2016,127,401,703,12.98,3,80.30,3,.00,3,.08,3,29.97,3,2.26,3,38.03,3,.00,3,11.52,
1,2016,127,402,703,13.05,3,81.10,3,.00,3,.08,3,29.97,3,1.88,3,2.49,3,.00,3,11.52,
1,2016,127,403,703,13.05,3,80.90,3,.00,3,.08,3,29.97,3,2.79,3,353.70,3,.00,3,11.52,
1,2016,127,404,703,13.02,3,80.40,3,.00,3,.08,3,29.97,3,4.05,3,29.56,3,.00,3,11.50,
1,2016,127,405,703,12.95,3,80.50,3,.00,3,.00,3,29.97,3,3.27,3,6.09,3,.00,3,11.51,
1,2016,127,406,703,12.92,3,80.10,3,.00,3,.08,3,29.97,3,3.82,3,22.86,3,.00,3,11.51,
1,2016,127,407,703,12.88,3,80.40,3,.00,3,.08,3,29.97,3,3.15,3,339.70,3,.00,3,11.51,
1,2016,127,408,703,13.02,3,81.10,3,.00,3,.08,3,29.97,3,2.55,3,22.99,3,.00,3,11.46,
1,2016,127,409,703,12.95,3,80.70,3,.00,3,.08,3,29.97,3,2.83,3,11.61,3,.00,3,11.50,
1,2016,127,410,703,12.82,3,80.30,3,.00,3,.08,3,29.97,3,3.52,3,16.34,3,.00,3,11.51,
1,2016,127,411,703,12.92,3,80.30,3,.00,3,.08,3,29.97,3,2.61,3,.24,3,.00,3,11.51,
1,2016,127,412,703,12.95,3,79.65,3,.00,3,.08,3,29.97,3,3.91,3,19.10,3,.00,3,11.52,
1,2016,127,413,703,12.85,3,79.92,3,.00,3,.08,3,29.97,3,3.57,3,41.17,3,.00,3,11.51,
1,2016,127,414,703,12.89,3,79.38,3,.00,3,.00,3,29.98,3,3.43,3,19.29,3,.00,3,11.51,
1,2016,127,415,703,12.92,3,79.35,3,.00,3,.08,3,29.98,3,3.13,3,7.34,3,.00,3,11.51,
1,2016,127,416,703,12.99,3,79.45,3,.00,3,.08,3,29.98,3,3.52,3,326.00,3,.00,3,11.51,
1,2016,127,417,703,12.89,3,78.71,3,.00,3,.08,3,29.97,3,3.69,3,354.40,3,.00,3,11.51,
1,2016,127,418,703,12.92,3,79.05,3,.00,3,.08,3,29.98,3,3.87,3,10.82,3,.00,3,11.52,
1,2016,127,419,703,12.89,3,79.99,3,.00,3,.08,3,29.98,3,2.65,3,28.84,3,.00,3,11.52,
1,2016,127,420,703,12.92,3,79.01,3,.00,3,.08,3,29.98,3,3.46,3,4.03,3,.00,3,11.51,
1,2016,127,421,703,12.85,3,78.67,3,.00,3,.08,3,29.97,3,2.84,3,19.17,3,.00,3,11.52,
1,2016,127,422,703,12.92,3,79.62,3,.00,3,.00,3,29.97,3,3.62,3,26.95,3,.00,3,11.51,
1,2016,127,423,703,12.82,3,78.17,3,.00,3,.08,3,29.98,3,4.10,3,344.60,3,.00,3,11.51,
1,2016,127,424,703,12.92,3,78.17,3,.00,3,.08,3,29.97,3,4.06,3,352.50,3,.00,3,11.52,
1,2016,127,425,703,12.92,3,78.37,3,.00,3,.08,3,29.97,3,5.18,3,353.80,3,.00,3,11.51,
1,2016,127,426,703,12.92,3,78.24,3,.00,3,.00,3,29.97,3,3.38,3,11.42,3,.00,3,11.35,
1,2016,127,427,703,12.86,3,78.20,3,.00,3,.08,3,29.97,3,3.91,3,351.80,3,.00,3,11.51,
1,2016,127,428,703,12.86,3,78.51,3,.00,3,.08,3,29.97,3,2.36,3,345.50,3,.00,3,11.51,
1,2016,127,429,703,12.86,3,78.40,3,.00,3,.08,3,29.97,3,3.07,3,2.59,3,.00,3,11.52,
1,2016,127,430,703,12.89,3,78.57,3,.00,3,.08,3,29.97,3,3.62,3,8.73,3,.00,3,11.52,
1,2016,127,431,703,12.86,3,77.29,3,.00,3,.08,3,29.98,3,4.63,3,37.29,3,.00,3,11.51,
1,2016,127,432,703,12.82,3,77.69,3,.00,3,.00,3,29.98,3,3.70,3,338.80,3,.00,3,11.52,
1,2016,127,433,703,12.86,3,77.26,3,.00,3,.08,3,29.98,3,5.05,3,12.77,3,.00,3,11.51,
1,2016,127,434,703,12.89,3,78.88,3,.00,3,.08,3,29.98,3,3.81,3,21.28,3,.00,3,11.49,
1,2016,127,435,703,12.82,3,78.30,3,.00,3,.08,3,29.98,3,4.38,3,352.00,3,.00,3,11.50,
1,2016,127,436,703,12.86,3,77.90,3,.00,3,.08,3,29.98,3,4.59,3,352.80,3,.00,3,11.50,
1,2016,127,437,703,12.82,3,78.57,3,.00,3,.08,3,29.98,3,4.55,3,2.30,3,.00,3,11.50,
1,2016,127,438,703,12.86,3,77.39,3,.00,3,.08,3,29.97,3,4.28,3,.38,3,.00,3,11.50,
1,2016,127,439,703,12.82,3,77.39,3,.00,3,.08,3,29.98,3,4.51,3,23.78,3,.00,3,11.49,
1,2016,127,440,703,12.79,3,77.29,3,.00,3,.08,3,29.97,3,3.90,3,345.70,3,.00,3,11.51,
1,2016,127,441,703,12.79,3,77.59,3,.00,3,.16,3,29.97,3,4.17,3,353.50,3,.00,3,11.50,
1,2016,127,442,703,12.79,3,77.90,3,.00,3,.08,3,29.97,3,5.10,3,343.50,3,.00,3,11.51,
1,2016,127,443,703,12.79,3,77.83,3,.00,3,.16,3,29.97,3,4.39,3,23.61,3,.00,3,11.36,
1,2016,127,444,703,12.75,3,78.03,3,.00,3,.16,3,29.97,3,5.68,3,17.23,3,.00,3,11.50,
1,2016,127,445,703,12.82,3,78.13,3,.00,3,.16,3,29.97,3,3.36,3,28.41,3,.00,3,11.50,
1,2016,127,446,703,12.72,3,78.10,3,.00,3,.24,3,29.98,3,4.39,3,342.90,3,.00,3,11.51,
1,2016,127,447,703,12.69,3,78.51,3,.00,3,.32,3,29.98,3,3.99,3,327.90,3,.00,3,11.50,
1,2016,127,448,703,12.75,3,79.32,3,.00,3,.32,3,29.98,3,3.96,3,32.10,3,.00,3,11.50,
1,2016,127,449,703,12.69,3,78.88,3,.00,3,.40,3,29.98,3,4.59,3,344.10,3,.00,3,11.49,
1,2016,127,450,703,12.75,3,79.28,3,.00,3,.56,3,29.98,3,4.58,3,15.16,3,.00,3,11.49,
1,2016,127,451,703,12.65,3,78.84,3,.00,3,.63,3,29.98,3,4.61,3,20.25,3,.00,3,11.50,
1,2016,127,452,703,12.69,3,80.30,3,.00,3,.79,3,29.98,3,3.87,3,175.70,3,.00,3,11.50,
1,2016,127,453,703,12.65,3,79.52,3,.00,3,.95,3,29.98,3,4.24,3,17.08,3,.00,3,11.50,
1,2016,127,454,703,12.62,3,79.49,3,.00,3,1.27,3,29.98,3,5.13,3,333.20,3,.00,3,11.52,
1,2016,127,455,703,12.59,3,79.45,3,.00,3,1.51,3,29.98,3,4.58,3,17.23,3,.00,3,11.52,
1,2016,127,456,703,12.59,3,81.00,3,.00,3,1.82,3,29.98,3,3.20,3,352.90,3,.00,3,11.53,
1,2016,127,457,703,12.52,3,79.82,3,.00,3,2.22,3,29.98,3,3.85,3,346.50,3,.00,3,11.53,
1,2016,127,458,703,12.52,3,79.96,3,.00,3,2.54,3,29.98,3,5.70,3,352.50,3,.00,3,11.53,
1,2016,127,459,703,12.62,3,81.50,3,.00,3,3.01,3,29.99,3,3.50,3,.24,3,.00,3,11.52,
1,2016,127,500,703,12.55,3,80.70,3,.00,3,3.49,3,29.98,3,3.45,3,.00,3,.00,3,11.52,
1,2016,127,501,703,12.48,3,80.60,3,.00,3,4.05,3,29.99,3,4.88,3,25.29,3,.00,3,11.52,
1,2016,127,502,703,12.42,3,80.40,3,.00,3,4.60,3,29.99,3,4.51,3,23.03,3,.00,3,11.52,
1,2016,127,503,703,12.38,3,80.10,3,.00,3,5.39,3,29.99,3,5.81,3,30.86,3,.00,3,11.53,
1,2016,127,504,703,12.38,3,79.96,3,.00,3,6.03,3,29.99,3,4.59,3,43.45,3,.00,3,11.49,
1,2016,127,505,703,12.48,3,80.60,3,.00,3,6.66,3,29.99,3,4.37,3,9.91,3,.00,3,11.50,
1,2016,127,506,703,12.45,3,80.70,3,.00,3,7.14,3,29.99,3,3.86,3,.36,3,.00,3,11.50,
1,2016,127,507,703,12.38,3,80.70,3,.00,3,7.77,3,30.00,3,4.69,3,349.00,3,.00,3,11.50,
1,2016,127,508,703,12.38,3,80.90,3,.01,3,8.65,3,30.00,3,6.16,3,1.82,3,.00,3,11.50,
1,2016,127,509,703,12.35,3,80.80,3,.01,3,9.52,3,30.00,3,4.46,3,337.30,3,.00,3,11.50,
1,2016,127,510,703,12.31,3,81.20,3,.01,3,10.55,3,30.00,3,4.59,3,17.37,3,.00,3,11.51,
1,2016,127,511,703,12.31,3,81.30,3,.01,3,11.58,3,30.00,3,3.48,3,350.10,3,.00,3,11.51,
1,2016,127,512,703,12.38,3,81.60,3,.01,3,12.69,3,30.00,3,4.57,3,354.10,3,.00,3,11.50,
1,2016,127,513,703,12.28,3,81.70,3,.01,3,13.88,3,30.00,3,3.72,3,16.20,3,.00,3,11.51,
1,2016,127,514,703,12.28,3,81.40,3,.01,3,15.15,3,30.00,3,5.20,3,339.10,3,.00,3,11.51,
1,2016,127,515,703,12.31,3,81.40,3,.01,3,16.34,3,30.00,3,4.01,3,8.49,3,.00,3,11.50,
1,2016,127,516,703,12.28,3,81.80,3,.01,3,17.61,3,30.00,3,4.66,3,19.44,3,.00,3,11.51,
1,2016,127,517,703,12.25,3,81.70,3,.01,3,19.04,3,30.00,3,4.26,3,13.87,3,.00,3,11.51,
1,2016,127,518,703,12.31,3,83.30,3,.01,3,20.62,3,30.00,3,4.64,3,.43,3,.00,3,11.51,
1,2016,127,519,703,12.31,3,82.40,3,.01,3,22.37,3,30.00,3,3.63,3,45.93,3,.00,3,11.51,
1,2016,127,520,703,12.21,3,81.60,3,.01,3,24.27,3,30.00,3,4.71,3,29.42,3,.00,3,11.51,
1,2016,127,521,703,12.25,3,81.80,3,.02,3,26.25,3,30.00,3,4.18,3,3.69,3,.00,3,11.51,
1,2016,127,522,703,12.15,3,81.40,3,.02,3,28.24,3,30.00,3,4.50,3,.00,3,.00,3,11.50,
1,2016,127,523,703,12.18,3,81.50,3,.02,3,30.38,3,30.00,3,6.13,3,346.20,3,.00,3,11.51,
1,2016,127,524,703,12.21,3,82.50,3,.02,3,32.60,3,30.00,3,2.94,3,32.34,3,.00,3,11.50,
1,2016,127,525,703,12.21,3,81.20,3,.02,3,34.82,3,30.00,3,5.07,3,16.94,3,.00,3,11.51,
1,2016,127,526,703,12.31,3,82.50,3,.02,3,37.04,3,30.00,3,3.64,3,.24,3,.00,3,11.51,
1,2016,127,527,703,12.28,3,81.90,3,.02,3,39.18,3,30.00,3,4.72,3,24.95,3,.00,3,11.52,
1,2016,127,528,703,12.31,3,82.40,3,.02,3,41.32,3,30.01,3,3.62,3,.55,3,.00,3,11.53,
1,2016,127,529,703,12.28,3,81.30,3,.02,3,43.47,3,30.01,3,5.60,3,8.97,3,.00,3,11.52,
1,2016,127,530,703,12.31,3,82.60,3,.03,3,45.53,3,30.01,3,3.34,3,11.76,3,.00,3,11.53,
1,2016,127,531,703,12.31,3,81.10,3,.03,3,47.51,3,30.00,3,4.32,3,343.10,3,.00,3,11.53,
1,2016,127,532,703,12.25,3,82.20,3,.03,3,50.21,3,30.00,3,4.45,3,1.68,3,.00,3,11.54,
1,2016,127,533,703,12.28,3,81.40,3,.04,3,53.70,3,30.01,3,4.68,3,4.25,3,.00,3,11.54,
1,2016,127,534,703,12.31,3,82.10,3,.04,3,57.11,3,30.01,3,3.75,3,12.81,3,.00,3,11.51,
1,2016,127,535,703,12.38,3,82.70,3,.05,3,60.52,3,30.01,3,2.96,3,4.78,3,.00,3,11.53,
1,2016,127,536,703,12.31,3,82.40,3,.05,3,64.17,3,30.01,3,3.32,3,6.24,3,.00,3,11.54,
1,2016,127,537,703,12.35,3,82.00,3,.05,3,68.77,3,30.01,3,4.05,3,.24,3,.00,3,11.53,
1,2016,127,538,703,12.31,3,81.90,3,.06,3,73.85,3,30.01,3,4.59,3,13.15,3,.00,3,11.54,
1,2016,127,539,703,12.35,3,82.60,3,.06,3,78.85,3,30.01,3,3.13,3,339.30,3,.00,3,11.54,
1,2016,127,540,703,12.31,3,81.60,3,.07,3,83.53,3,30.01,3,3.72,3,352.30,3,.00,3,11.56,
1,2016,127,541,703,12.35,3,81.30,3,.07,3,89.40,3,30.01,3,5.10,3,.55,3,.00,3,11.57,
1,2016,127,542,703,12.31,3,81.30,3,.08,3,94.79,3,30.01,3,5.26,3,.00,3,.00,3,11.57,
1,2016,127,543,703,12.35,3,81.30,3,.08,3,99.63,3,30.01,3,4.04,3,350.00,3,.00,3,11.57,
1,2016,127,544,703,12.31,3,82.30,3,.09,3,103.92,3,30.01,3,4.20,3,354.20,3,.00,3,11.57,
1,2016,127,545,703,12.31,3,82.00,3,.09,3,110.02,3,30.01,3,4.94,3,13.56,3,.00,3,11.57,
1,2016,127,546,703,12.35,3,82.10,3,.09,3,115.42,3,30.01,3,4.65,3,9.55,3,.00,3,11.57,
1,2016,127,547,703,12.35,3,81.40,3,.10,3,118.91,3,30.01,3,3.88,3,9.09,3,.00,3,11.41,
1,2016,127,548,703,12.42,3,82.50,3,.10,3,122.24,3,30.01,3,2.96,3,13.96,3,.00,3,11.58,
1,2016,127,549,703,12.48,3,82.10,3,.10,3,124.38,3,30.01,3,3.07,3,12.89,3,.00,3,11.59,
1,2016,127,550,703,12.45,3,80.80,3,.10,3,127.79,3,30.01,3,4.36,3,.00,3,.00,3,11.59,
1,2016,127,551,703,12.42,3,81.30,3,.10,3,131.76,3,30.01,3,3.86,3,338.60,3,.00,3,11.60,
1,2016,127,552,703,12.42,3,80.90,3,.11,3,136.04,3,30.01,3,3.75,3,350.40,3,.00,3,11.60,
1,2016,127,553,703,12.48,3,81.30,3,.11,3,139.92,3,30.01,3,4.06,3,6.05,3,.00,3,11.60,
1,2016,127,554,703,12.45,3,80.20,3,.12,3,146.03,3,30.01,3,4.87,3,.00,3,.00,3,11.60,
1,2016,127,555,703,12.42,3,80.40,3,.12,3,151.75,3,30.01,3,4.86,3,342.10,3,.00,3,11.60,
1,2016,127,556,703,12.45,3,80.20,3,.13,3,160.63,3,30.02,3,5.01,3,6.89,3,.00,3,11.61,
1,2016,127,557,703,12.48,3,80.80,3,.13,3,167.53,3,30.02,3,4.65,3,.53,3,.00,3,11.61,
1,2016,127,558,703,12.38,3,80.40,3,.13,3,173.64,3,30.02,3,6.65,3,6.19,3,.00,3,11.62,
1,2016,127,559,703,12.52,3,81.60,3,.14,3,177.69,3,30.02,3,3.06,3,332.50,3,.00,3,11.61,
1,2016,127,600,703,12.55,3,80.90,3,.14,3,190.77,3,30.02,3,3.32,3,333.60,3,.00,3,11.62,
1,2016,127,601,703,12.55,3,79.86,3,.15,3,198.07,3,30.02,3,4.86,3,353.00,3,.00,3,11.62,
1,2016,127,602,703,12.52,3,79.18,3,.15,3,202.20,3,30.02,3,6.66,3,353.80,3,.00,3,11.63,
1,2016,127,603,703,12.52,3,79.93,3,.15,3,206.64,3,30.02,3,5.44,3,351.90,3,.00,3,11.63,
1,2016,127,604,703,12.52,3,80.80,3,.16,3,214.41,3,30.02,3,5.76,3,344.30,3,.00,3,11.60,
1,2016,127,605,703,12.42,3,79.93,3,.16,3,220.28,3,30.02,3,5.41,3,13.36,3,.00,3,11.62,
1,2016,127,606,703,12.55,3,80.30,3,.17,3,229.40,3,30.02,3,3.84,3,321.10,3,.00,3,11.63,
1,2016,127,607,703,12.62,3,80.90,3,.17,3,238.92,3,30.02,3,4.89,3,347.60,3,.00,3,11.63,
1,2016,127,608,703,12.62,3,81.10,3,.18,3,246.61,3,30.02,3,3.45,3,354.50,3,.00,3,11.64,
1,2016,127,609,703,12.69,3,81.10,3,.18,3,254.39,3,30.02,3,3.40,3,8.45,3,.00,3,11.63,
1,2016,127,610,703,12.69,3,81.40,3,.19,3,258.51,3,30.03,3,3.51,3,348.80,3,.00,3,11.65,
1,2016,127,611,703,12.72,3,80.60,3,.19,3,264.38,3,30.03,3,4.21,3,1.73,3,.00,3,11.66,
1,2016,127,612,703,12.72,3,80.50,3,.19,3,270.57,3,30.03,3,4.73,3,349.50,3,.00,3,11.65,
1,2016,127,613,703,12.69,3,80.50,3,.20,3,277.63,3,30.03,3,4.97,3,6.09,3,.00,3,11.66,
1,2016,127,614,703,12.65,3,81.50,3,.20,3,286.75,3,30.03,3,3.63,3,12.43,3,.00,3,11.66,
1,2016,127,615,703,12.82,3,81.00,3,.21,3,294.36,3,30.03,3,3.48,3,354.50,3,.00,3,11.66,
1,2016,127,616,703,12.89,3,80.70,3,.21,3,299.99,3,30.03,3,3.52,3,18.55,3,.00,3,11.60,
1,2016,127,617,703,12.89,3,80.40,3,.22,3,306.89,3,30.03,3,3.94,3,354.50,3,.00,3,11.48,
1,2016,127,618,703,12.82,3,79.99,3,.22,3,314.82,3,30.03,3,4.06,3,21.04,3,.00,3,11.67,
1,2016,127,619,703,12.78,3,79.55,3,.22,3,321.96,3,30.03,3,5.05,3,335.70,3,.00,3,11.48,
1,2016,127,620,703,12.82,3,79.75,3,.23,3,331.41,3,30.03,3,4.32,3,343.40,3,.00,3,11.67,
1,2016,127,621,703,12.88,3,81.10,3,.23,3,339.34,3,30.03,3,3.17,3,4.89,3,.00,3,11.68,
1,2016,127,622,703,12.85,3,79.71,3,.24,3,345.95,3,30.03,3,4.12,3,42.99,3,.00,3,11.48,
1,2016,127,623,703,12.98,3,79.41,3,.24,3,351.90,3,30.03,3,4.67,3,1.34,3,.00,3,11.68,
1,2016,127,624,703,13.02,3,79.51,3,.24,3,357.14,3,30.03,3,3.72,3,22.94,3,.00,3,11.68,
1,2016,127,625,703,12.95,3,78.56,3,.25,3,360.47,3,30.03,3,4.87,3,47.67,3,.00,3,11.68,
1,2016,127,626,703,12.88,3,78.70,3,.25,3,370.95,3,30.03,3,5.92,3,40.09,3,.00,3,11.69,
1,2016,127,627,703,12.91,3,79.24,3,.25,3,375.72,3,30.03,3,5.30,3,354.60,3,.00,3,11.69,
1,2016,127,628,703,12.95,3,78.39,3,.26,3,378.57,3,30.03,3,5.18,3,350.80,3,.00,3,11.69,
1,2016,127,629,703,13.01,3,78.83,3,.26,3,383.33,3,30.03,3,5.54,3,326.90,3,.00,3,11.69,
1,2016,127,630,703,12.98,3,78.32,3,.26,3,393.10,3,30.03,3,5.64,3,346.00,3,.00,3,11.69,
1,2016,127,631,703,13.08,3,78.12,3,.27,3,399.29,3,30.03,3,5.15,3,59.44,3,.00,3,11.69,
1,2016,127,632,703,13.05,3,77.34,3,.27,3,403.81,3,30.03,3,6.79,3,48.31,3,.00,3,11.69,
1,2016,127,633,703,13.01,3,77.10,3,.28,3,412.38,3,30.03,3,6.85,3,354.50,3,.00,3,11.69,
1,2016,127,634,703,13.04,3,78.08,3,.28,3,418.57,3,30.03,3,6.22,3,65.58,3,.00,3,11.66,
1,2016,127,635,703,13.04,3,77.20,3,.28,3,424.28,3,30.03,3,5.83,3,353.30,3,.00,3,11.68,
1,2016,127,636,703,13.11,3,76.83,3,.28,3,429.05,3,30.03,3,5.62,3,354.50,3,.00,3,11.69,
1,2016,127,637,703,13.08,3,75.98,3,.29,3,434.76,3,30.03,3,6.54,3,35.60,3,.00,3,11.69,
1,2016,127,638,703,13.11,3,76.79,3,.29,3,440.00,3,30.03,3,6.08,3,345.40,3,.00,3,11.69,
1,2016,127,639,703,13.08,3,77.71,3,.30,3,449.05,3,30.03,3,6.30,3,340.00,3,.00,3,11.68,
1,2016,127,640,703,13.25,3,77.84,3,.30,3,455.71,3,30.03,3,5.50,3,354.50,3,.00,3,11.70,
1,2016,127,641,703,13.35,3,76.86,3,.31,3,462.86,3,30.03,3,4.78,3,37.95,3,.00,3,11.70,
1,2016,127,642,703,13.52,3,76.89,3,.31,3,464.05,3,30.04,3,2.92,3,19.09,3,.00,3,11.71,
1,2016,127,643,703,13.62,3,77.16,3,.31,3,470.00,3,30.04,3,3.08,3,331.00,3,.00,3,11.71,
1,2016,127,644,703,13.51,3,74.93,3,.31,3,478.33,3,30.03,3,5.99,3,11.42,3,.00,3,11.71,
1,2016,127,645,703,13.51,3,75.47,3,.32,3,487.14,3,30.04,3,6.33,3,1.97,3,.00,3,11.71,
1,2016,127,646,703,13.51,3,75.07,3,.32,3,497.86,3,30.04,3,6.44,3,3.09,3,.00,3,11.71,
1,2016,127,647,703,13.51,3,74.97,3,.33,3,505.00,3,30.04,3,7.09,3,11.49,3,.00,3,11.71,
1,2016,127,648,703,13.48,3,75.00,3,.33,3,513.33,3,30.03,3,5.39,3,345.60,3,.00,3,11.63,
1,2016,127,649,703,13.62,3,76.42,3,.34,3,515.23,3,30.03,3,4.16,3,55.63,3,.00,3,11.71,
1,2016,127,650,703,13.62,3,73.48,3,.34,3,526.18,3,30.03,3,5.80,3,12.26,3,.00,3,11.71,
1,2016,127,651,703,13.62,3,73.18,3,.34,3,535.47,3,30.03,3,6.47,3,352.70,3,.00,3,11.72,
1,2016,127,652,703,13.51,3,73.07,3,.35,3,546.19,3,30.03,3,7.66,3,13.48,3,.00,3,11.71,
1,2016,127,653,703,13.55,3,73.95,3,.35,3,552.62,3,30.03,3,8.73,3,8.95,3,.00,3,11.72,
1,2016,127,654,703,13.45,3,73.78,3,.36,3,559.53,3,30.03,3,7.60,3,353.70,3,.00,3,11.72,
1,2016,127,655,703,13.55,3,71.86,3,.36,3,565.95,3,30.04,3,6.18,3,10.24,3,.00,3,11.72,
1,2016,127,656,703,13.58,3,73.14,3,.36,3,570.00,3,30.04,3,6.06,3,10.27,3,.00,3,11.72,
1,2016,127,657,703,13.62,3,73.07,3,.37,3,576.66,3,30.04,3,6.89,3,340.80,3,.00,3,11.72,
1,2016,127,658,703,13.72,3,73.78,3,.37,3,579.76,3,30.04,3,5.18,3,340.80,3,.00,3,11.73,
1,2016,127,659,703,13.55,3,72.33,3,.38,3,590.95,3,30.03,3,7.89,3,338.70,3,.00,3,11.74,
1,2016,127,700,703,13.58,3,72.30,3,.38,3,600.48,3,30.04,3,9.03,3,3.43,3,.00,3,11.73,
1,2016,127,701,703,13.45,3,72.37,3,.38,3,609.52,3,30.04,3,8.18,3,22.50,3,.00,3,11.74,
1,2016,127,702,703,13.55,3,72.47,3,.39,3,614.29,3,30.04,3,6.77,3,5.18,3,.00,3,11.74,
1,2016,127,703,703,13.65,3,73.68,3,.39,3,614.29,3,30.04,3,4.54,3,41.35,3,.00,3,11.52,
1,2016,127,704,703,13.78,3,72.74,3,.39,3,614.77,3,30.04,3,4.59,3,354.30,3,.00,3,11.70,
1,2016,127,705,703,13.89,3,72.84,3,.40,3,620.48,3,30.04,3,4.57,3,340.70,3,.00,3,11.72,
1,2016,127,706,703,13.78,3,70.44,3,.40,3,634.29,3,30.03,3,7.06,3,345.70,3,.00,3,11.72,
1,2016,127,707,703,13.82,3,71.28,3,.41,3,645.96,3,30.04,3,6.37,3,27.08,3,.00,3,11.73,
1,2016,127,708,703,13.75,3,70.10,3,.41,3,661.42,3,30.04,3,8.84,3,10.75,3,.00,3,11.73,
1,2016,127,709,703,13.72,3,70.17,3,.41,3,666.66,3,30.03,3,7.59,3,14.87,3,.00,3,11.72,
1,2016,127,710,703,13.85,3,70.27,3,.42,3,672.38,3,30.03,3,7.18,3,22.62,3,.00,3,11.75,
1,2016,127,711,703,13.78,3,71.18,3,.42,3,676.90,3,30.04,3,6.54,3,8.85,3,.00,3,11.75,
1,2016,127,712,703,13.92,3,70.95,3,.43,3,679.76,3,30.04,3,6.48,3,4.41,3,.00,3,11.75,
1,2016,127,713,703,13.95,3,70.51,3,.43,3,684.28,3,30.04,3,6.90,3,25.19,3,.00,3,11.75,
1,2016,127,714,703,13.95,3,71.49,3,.43,3,690.47,3,30.04,3,5.18,3,310.20,3,.00,3,11.76,
1,2016,127,715,703,14.05,3,69.59,3,.44,3,701.19,3,30.04,3,5.75,3,9.14,3,.00,3,11.75,
1,2016,127,716,703,13.92,3,68.21,3,.44,3,717.13,3,30.04,3,8.94,3,3.91,3,.00,3,11.76,
1,2016,127,717,703,13.95,3,69.12,3,.45,3,724.51,3,30.04,3,6.75,3,36.56,3,.00,3,11.76,
1,2016,127,718,703,13.99,3,68.72,3,.45,3,726.65,3,30.04,3,7.91,3,320.90,3,.00,3,11.76,
1,2016,127,719,703,13.92,3,68.61,3,.45,3,733.55,3,30.04,3,8.39,3,12.04,3,.00,3,11.76,
1,2016,127,720,703,13.95,3,68.28,3,.46,3,738.55,3,30.04,3,7.54,3,27.10,3,.00,3,11.73,
1,2016,127,721,703,13.99,3,67.70,3,.46,3,743.79,3,30.03,3,7.52,3,104.60,3,.00,3,11.77,
1,2016,127,722,703,13.95,3,69.05,3,.46,3,751.65,3,30.04,3,8.89,3,3.65,3,.00,3,11.77,
1,2016,127,723,703,13.88,3,67.19,3,.47,3,758.08,3,30.03,3,9.67,3,353.70,3,.00,3,11.76,
1,2016,127,724,703,13.98,3,67.50,3,.47,3,759.99,3,30.03,3,8.53,3,354.30,3,.00,3,11.76,
1,2016,127,725,703,14.05,3,67.36,3,.47,3,759.28,3,30.03,3,7.14,3,4.51,3,.00,3,11.77,
1,2016,127,726,703,13.98,3,66.69,3,.47,3,765.47,3,30.03,3,8.95,3,11.75,3,.00,3,11.77,
1,2016,127,727,703,14.09,3,67.77,3,.48,3,781.42,3,30.03,3,8.51,3,354.50,3,.00,3,11.79,
1,2016,127,728,703,14.12,3,66.69,3,.49,3,783.33,3,30.04,3,6.89,3,32.57,3,.00,3,11.80,
1,2016,127,729,703,14.19,3,69.05,3,.49,3,783.33,3,30.04,3,7.08,3,354.50,3,.00,3,11.80,
1,2016,127,730,703,14.19,3,67.26,3,.49,3,782.14,3,30.04,3,7.10,3,21.27,3,.00,3,11.81,
1,2016,127,731,703,14.25,3,66.38,3,.49,3,786.65,3,30.04,3,5.84,3,337.80,3,.00,3,11.82,
1,2016,127,732,703,14.29,3,64.76,3,.50,3,795.70,3,30.04,3,7.85,3,39.84,3,.00,3,11.83,
1,2016,127,733,703,14.35,3,69.45,3,.50,3,808.08,3,30.04,3,7.26,3,341.70,3,.00,3,11.84,
1,2016,127,734,703,14.29,3,63.98,3,.51,3,825.22,3,30.03,3,8.34,3,19.62,3,.00,3,11.81,
1,2016,127,735,703,14.32,3,65.90,3,.51,3,839.03,3,30.03,3,8.76,3,13.62,3,.00,3,11.84,
1,2016,127,736,703,14.39,3,66.14,3,.52,3,842.84,3,30.04,3,5.61,3,70.13,3,.00,3,11.86,
1,2016,127,737,703,14.56,3,67.80,3,.52,3,839.75,3,30.04,3,4.74,3,36.72,3,.00,3,11.88,
1,2016,127,738,703,14.49,3,63.03,3,.53,3,853.56,3,30.03,3,8.70,3,14.15,3,.00,3,11.89,
1,2016,127,739,703,14.32,3,63.88,3,.53,3,879.27,3,30.03,3,11.16,3,4.46,3,.00,3,11.90,
1,2016,127,740,703,14.35,3,66.17,3,.53,3,874.03,3,30.04,3,6.90,3,13.69,3,.00,3,11.94,
1,2016,127,741,703,14.35,3,65.36,3,.54,3,877.84,3,30.04,3,7.95,3,352.00,3,.00,3,11.97,
1,2016,127,742,703,14.38,3,64.25,3,.54,3,884.51,3,30.04,3,7.77,3,345.60,3,.00,3,11.99,
1,2016,127,743,703,14.55,3,64.52,3,.54,3,887.37,3,30.03,3,6.59,3,350.00,3,.00,3,12.02,
1,2016,127,744,703,14.45,3,63.10,3,.55,3,901.66,3,30.03,3,8.69,3,10.62,3,.00,3,11.73,
1,2016,127,745,703,14.42,3,63.03,3,.55,3,909.99,3,30.03,3,7.91,3,16.36,3,.00,3,12.07,
1,2016,127,746,703,14.45,3,63.37,3,.56,3,915.47,3,30.03,3,8.10,3,25.95,3,.00,3,12.11,
1,2016,127,747,703,14.62,3,64.28,3,.56,3,915.23,3,30.03,3,6.05,3,9.95,3,.00,3,12.14,
1,2016,127,748,703,14.62,3,62.86,3,.56,3,913.56,3,30.03,3,6.43,3,342.10,3,.00,3,12.17,
1,2016,127,749,703,14.65,3,62.63,3,.56,3,926.66,3,30.03,3,7.45,3,343.50,3,.00,3,12.20,
1,2016,127,750,703,14.62,3,61.98,3,.57,3,939.53,3,30.04,3,8.14,3,350.30,3,.00,3,12.25,
1,2016,127,751,703,14.65,3,63.20,3,.57,3,948.58,3,30.04,3,8.89,3,343.00,3,.00,3,12.28,
1,2016,127,752,703,14.62,3,60.80,3,.57,3,952.86,3,30.04,3,7.72,3,26.38,3,.00,3,12.19,
1,2016,127,753,703,14.79,3,61.58,3,.58,3,955.96,3,30.04,3,7.85,3,.00,3,.00,3,12.34,
1,2016,127,754,703,14.69,3,59.72,3,.58,3,961.44,3,30.03,3,7.70,3,341.10,3,.00,3,11.97,
1,2016,127,755,703,14.75,3,61.07,3,.58,3,970.96,3,30.03,3,8.50,3,354.30,3,.00,3,12.40,
1,2016,127,756,703,14.69,3,61.61,3,.59,3,975.26,3,30.04,3,9.68,3,9.31,3,.00,3,12.44,
1,2016,127,757,703,14.75,3,61.65,3,.59,3,988.83,3,30.03,3,9.18,3,13.81,3,.00,3,12.47,
1,2016,127,758,703,14.86,3,61.21,3,.59,3,985.73,3,30.03,3,7.77,3,348.40,3,.00,3,12.50,
1,2016,127,759,703,14.89,3,62.39,3,.60,3,984.78,3,30.04,3,6.46,3,333.20,3,.00,3,12.52,
1,2016,127,800,703,14.89,3,62.35,3,.60,3,983.82,3,30.04,3,4.59,3,13.05,3,.00,3,12.55,
1,2016,127,801,703,15.02,3,62.62,3,.60,3,989.54,3,30.04,3,6.19,3,333.70,3,.00,3,12.58,
1,2016,127,802,703,15.13,3,61.27,3,.61,3,1001.91,3,30.04,3,6.88,3,31.66,3,.00,3,12.60,
1,2016,127,803,703,15.06,3,60.77,3,.61,3,1015.01,3,30.03,3,6.60,3,8.63,3,.00,3,12.63,
1,2016,127,804,703,15.02,3,61.21,3,.62,3,1021.43,3,30.04,3,6.40,3,350.40,3,.00,3,12.62,
1,2016,127,805,703,14.99,3,60.33,3,.62,3,1031.43,3,30.04,3,8.08,3,6.38,3,.00,3,12.65,
1,2016,127,806,703,15.02,3,59.75,3,.62,3,1033.32,3,30.03,3,6.39,3,34.85,3,.00,3,12.67,
1,2016,127,807,703,15.19,3,61.41,3,.63,3,1032.37,3,30.04,3,6.16,3,10.98,3,.00,3,12.70,
1,2016,127,808,703,15.16,3,60.16,3,.63,3,1035.71,3,30.03,3,7.03,3,43.19,3,.00,3,12.70,
1,2016,127,809,703,15.16,3,59.31,3,.63,3,1042.38,3,30.03,3,7.82,3,12.28,3,.00,3,12.74,
1,2016,127,810,703,15.19,3,60.60,3,.64,3,1052.37,3,30.03,3,7.80,3,36.55,3,.00,3,12.81,
1,2016,127,811,703,15.23,3,57.93,3,.64,3,1057.13,3,30.03,3,8.75,3,26.55,3,.00,3,12.86,
1,2016,127,812,703,15.13,3,58.74,3,.64,3,1067.38,3,30.04,3,9.14,3,11.80,3,.00,3,12.88,
1,2016,127,813,703,15.13,3,60.43,3,.65,3,1069.04,3,30.03,3,5.74,3,27.72,3,.00,3,12.95,
1,2016,127,814,703,15.26,3,60.26,3,.65,3,1061.19,3,30.04,3,6.61,3,36.33,3,.00,3,12.81,
1,2016,127,815,703,15.26,3,59.55,3,.65,3,1065.71,3,30.04,3,6.32,3,351.70,3,.00,3,12.77,
1,2016,127,816,703,15.33,3,58.81,3,.65,3,1074.98,3,30.04,3,7.01,3,32.28,3,.00,3,12.67,
1,2016,127,817,703,15.33,3,59.58,3,.66,3,1077.12,3,30.04,3,5.86,3,30.46,3,.00,3,12.66,
1,2016,127,818,703,15.39,3,58.64,3,.66,3,1085.68,3,30.04,3,5.63,3,354.50,3,.00,3,12.74,
1,2016,127,819,703,15.36,3,59.11,3,.67,3,1096.63,3,30.04,3,6.93,3,338.90,3,.00,3,12.79,
1,2016,127,820,703,15.36,3,57.59,3,.67,3,1102.11,3,30.04,3,6.78,3,349.90,3,.00,3,13.25,
1,2016,127,821,703,15.33,3,57.62,3,.67,3,1114.01,3,30.04,3,7.30,3,336.60,3,.00,3,12.91,
1,2016,127,822,703,15.43,3,58.94,3,.67,3,1115.44,3,30.04,3,5.43,3,28.39,3,.00,3,12.81,
1,2016,127,823,703,15.36,3,57.82,3,.68,3,1121.16,3,30.04,3,6.47,3,11.87,3,.00,3,12.82,
1,2016,127,824,703,15.43,3,60.63,3,.68,3,1122.35,3,30.03,3,5.33,3,340.50,3,.00,3,12.87,
1,2016,127,825,703,15.49,3,58.80,3,.68,3,1132.33,3,30.03,3,7.13,3,1.01,3,.00,3,12.88,
1,2016,127,826,703,15.46,3,58.09,3,.69,3,1140.19,3,30.03,3,7.67,3,20.96,3,.00,3,12.85,
1,2016,127,827,703,15.53,3,58.19,3,.69,3,1149.47,3,30.03,3,6.93,3,9.21,3,.00,3,12.89,
1,2016,127,828,703,15.59,3,59.00,3,.69,3,1152.09,3,30.03,3,5.29,3,14.20,3,.00,3,12.81,
1,2016,127,829,703,15.63,3,58.87,3,.69,3,1146.62,3,30.04,3,5.44,3,15.39,3,.00,3,12.80,
1,2016,127,830,703,15.59,3,58.02,3,.70,3,1152.33,3,30.04,3,5.99,3,8.99,3,.00,3,12.80,
1,2016,127,831,703,15.66,3,57.38,3,.70,3,1153.04,3,30.04,3,4.14,3,5.71,3,.00,3,12.89,
1,2016,127,832,703,15.73,3,57.72,3,.70,3,1156.14,3,30.04,3,4.91,3,54.15,3,.00,3,12.87,
1,2016,127,833,703,15.73,3,59.71,3,.71,3,1167.81,3,30.04,3,6.96,3,334.90,3,.00,3,12.89,
1,2016,127,834,703,15.83,3,60.52,3,.71,3,1171.62,3,30.04,3,4.49,3,343.70,3,.00,3,12.77,
1,2016,127,835,703,15.83,3,61.43,3,.71,3,1183.76,3,30.04,3,6.49,3,21.68,3,.00,3,12.88,
1,2016,127,836,703,16.10,3,59.04,3,.71,3,1179.47,3,30.04,3,4.08,3,19.85,3,.00,3,12.91,
1,2016,127,837,703,16.10,3,55.56,3,.72,3,1184.73,3,30.03,3,5.29,3,26.16,3,.00,3,12.92,
1,2016,127,838,703,16.10,3,57.21,3,.72,3,1187.58,3,30.03,3,4.42,3,21.32,3,.00,3,12.93,
1,2016,127,839,703,16.16,3,56.03,3,.73,3,1198.99,3,30.03,3,6.33,3,354.10,3,.00,3,12.93,
1,2016,127,840,703,16.16,3,58.73,3,.73,3,1225.42,3,30.04,3,6.65,3,43.64,3,.00,3,13.35,
1,2016,127,841,703,16.13,3,54.85,3,.73,3,1225.67,3,30.04,3,6.78,3,91.00,3,.00,3,13.34,
1,2016,127,842,703,16.13,3,53.90,3,.74,3,1227.82,3,30.03,3,6.83,3,89.70,3,.00,3,13.34,
1,2016,127,843,703,16.20,3,55.69,3,.74,3,1226.15,3,30.03,3,4.10,3,62.56,3,.00,3,13.34,
1,2016,127,844,703,16.23,3,55.05,3,.74,3,1231.15,3,30.03,3,6.06,3,64.12,3,.00,3,13.34,
1,2016,127,845,703,16.16,3,55.08,3,.74,3,1246.86,3,30.03,3,7.47,3,337.30,3,.00,3,13.34,
1,2016,127,846,703,16.27,3,54.78,3,.75,3,1248.76,3,30.03,3,5.68,3,16.16,3,.00,3,13.32,
1,2016,127,847,703,16.16,3,55.52,3,.75,3,1269.25,3,30.03,3,7.76,3,345.50,3,.00,3,13.33,
1,2016,127,848,703,16.03,3,56.54,3,.75,3,1287.58,3,30.03,3,7.10,3,318.40,3,.00,3,13.33,
1,2016,127,849,703,16.16,3,55.59,3,.76,3,1267.34,3,30.03,3,5.21,3,340.30,3,.00,3,13.33,
1,2016,127,850,703,16.16,3,55.12,3,.76,3,1262.12,3,30.03,3,5.56,3,17.91,3,.00,3,13.31,
1,2016,127,851,703,16.27,3,58.53,3,.76,3,1268.79,3,30.03,3,4.58,3,335.90,3,.00,3,13.33,
1,2016,127,852,703,16.13,3,54.81,3,.76,3,1290.23,3,30.03,3,7.48,3,8.78,3,.00,3,13.33,
1,2016,127,853,703,16.16,3,56.84,3,.77,3,1287.85,3,30.03,3,6.09,3,29.83,3,.00,3,13.33,
1,2016,127,854,703,16.23,3,57.62,3,.77,3,1292.84,3,30.03,3,4.72,3,334.90,3,.00,3,13.33,
1,2016,127,855,703,16.43,3,56.20,3,.77,3,1291.65,3,30.03,3,5.31,3,9.45,3,.00,3,13.33,
1,2016,127,856,703,16.30,3,53.06,3,.78,3,1335.47,3,30.03,3,8.56,3,353.30,3,.00,3,13.33,
1,2016,127,857,703,16.26,3,54.51,3,.78,3,1324.04,3,30.03,3,5.83,3,335.70,3,.00,3,13.33,
1,2016,127,858,703,16.33,3,57.28,3,.78,3,1338.08,3,30.03,3,6.84,3,8.78,3,.00,3,13.32,
1,2016,127,859,703,16.54,3,53.70,3,.78,3,1322.61,3,30.03,3,7.61,3,34.17,3,.00,3,13.33,
1,2016,127,900,703,16.64,3,54.68,3,.78,3,1311.19,3,30.03,3,4.37,3,53.42,3,.00,3,13.32,
1,2016,127,901,703,16.74,3,54.20,3,.79,3,1312.14,3,30.03,3,5.02,3,11.65,3,.00,3,13.32,
1,2016,127,902,703,16.74,3,51.40,3,.79,3,1321.20,3,30.04,3,5.74,3,6.43,3,.00,3,13.32,
1,2016,127,903,703,16.50,3,51.27,3,.79,3,1361.91,3,30.03,3,7.70,3,3.53,3,.00,3,13.32,
1,2016,127,904,703,16.54,3,52.41,3,.80,3,1341.68,3,30.04,3,4.28,3,346.00,3,.00,3,13.32,
1,2016,127,905,703,16.70,3,55.29,3,.80,3,1330.73,3,30.04,3,3.72,3,35.85,3,.00,3,13.32,
1,2016,127,906,703,16.70,3,51.87,3,.80,3,1329.78,3,30.04,3,5.72,3,23.76,3,.00,3,13.32,
1,2016,127,907,703,16.74,3,52.14,3,.80,3,1340.73,3,30.03,3,5.93,3,24.65,3,.00,3,13.32,
1,2016,127,908,703,16.74,3,55.69,3,.80,3,1349.53,3,30.03,3,6.15,3,2.66,3,.00,3,13.32,
1,2016,127,909,703,16.97,3,52.62,3,.81,3,1350.72,3,30.04,3,5.83,3,22.78,3,.00,3,13.32,
1,2016,127,910,703,16.77,3,49.85,3,.81,3,1368.11,3,30.03,3,8.56,3,28.49,3,.00,3,13.32,
1,2016,127,911,703,16.67,3,51.81,3,.81,3,1378.83,3,30.03,3,7.85,3,21.80,3,.00,3,13.32,
1,2016,127,912,703,16.84,3,52.38,3,.81,3,1369.31,3,30.03,3,5.05,3,340.30,3,.00,3,13.32,
1,2016,127,913,703,16.81,3,51.84,3,.81,3,1370.26,3,30.03,3,5.57,3,4.22,3,.00,3,13.32,
1,2016,127,914,703,16.74,3,50.59,3,.81,3,1367.89,3,30.03,3,4.60,3,18.03,3,.00,3,13.32,
1,2016,127,915,703,16.77,3,50.02,3,.82,3,1376.46,3,30.03,3,7.45,3,28.25,3,.00,3,13.31,
1,2016,127,916,703,16.67,3,52.18,3,.82,3,1389.56,3,30.03,3,7.02,3,26.02,3,.00,3,13.29,
1,2016,127,917,703,16.74,3,51.43,3,.82,3,1388.85,3,30.03,3,6.09,3,17.84,3,.00,3,13.31,
1,2016,127,918,703,16.80,3,53.93,3,.82,3,1383.61,3,30.03,3,3.54,3,350.80,3,.00,3,13.31,
1,2016,127,919,703,17.00,3,55.86,3,.83,3,1385.76,3,30.03,3,4.61,3,21.94,3,.00,3,13.31,
1,2016,127,920,703,17.00,3,52.31,3,.83,3,1412.43,3,30.03,3,7.19,3,353.80,3,.00,3,13.31,
1,2016,127,921,703,16.83,3,53.39,3,.83,3,1437.68,3,30.03,3,7.74,3,352.50,3,.00,3,13.31,
1,2016,127,922,703,16.80,3,52.14,3,.83,3,1431.73,3,30.03,3,7.83,3,350.10,3,.00,3,13.31,
1,2016,127,923,703,16.87,3,53.73,3,.84,3,1439.34,3,30.03,3,7.02,3,1.10,3,.00,3,12.90,
1,2016,127,924,703,16.93,3,52.71,3,.84,3,1425.77,3,30.03,3,7.14,3,339.00,3,.00,3,13.00,
1,2016,127,925,703,16.87,3,52.34,3,.84,3,1447.19,3,30.03,3,8.61,3,3.16,3,.00,3,13.02,
1,2016,127,926,703,16.97,3,54.67,3,.84,3,1453.38,3,30.03,3,8.49,3,342.50,3,.00,3,13.02,
1,2016,127,927,703,16.90,3,53.39,3,.85,3,1461.49,3,30.03,3,8.40,3,3.98,3,.00,3,13.04,
1,2016,127,928,703,16.90,3,51.56,3,.85,3,1458.63,3,30.03,3,9.26,3,354.00,3,.00,3,13.06,
1,2016,127,929,703,16.86,3,53.42,3,.85,3,1455.54,3,30.03,3,8.23,3,1.13,3,.00,3,13.06,
1,2016,127,930,703,17.10,3,51.97,3,.85,3,1450.30,3,30.03,3,7.67,3,8.99,3,.00,3,13.08,
1,2016,127,931,703,17.03,3,54.50,3,.85,3,1443.37,3,30.03,3,5.73,3,333.00,3,.00,3,13.08,
1,2016,127,932,703,17.17,3,53.05,3,.85,3,1444.32,3,30.03,3,5.32,3,1.20,3,.00,3,13.09,
1,2016,127,933,703,17.24,3,52.14,3,.86,3,1461.94,3,30.03,3,7.11,3,9.25,3,.00,3,13.12,
1,2016,127,934,703,17.24,3,51.66,3,.86,3,1460.75,3,30.03,3,5.59,3,5.75,3,.00,3,13.09,
1,2016,127,935,703,17.13,3,51.02,3,.86,3,1473.87,3,30.03,3,8.21,3,3.91,3,.00,3,13.13,
1,2016,127,936,703,17.03,3,52.30,3,.87,3,1500.30,3,30.03,3,8.92,3,11.72,3,.00,3,13.14,
1,2016,127,937,703,17.10,3,53.38,3,.87,3,1496.92,3,30.03,3,6.80,3,335.40,3,.00,3,13.10,
1,2016,127,938,703,17.17,3,56.76,3,.87,3,1475.25,3,30.03,3,4.77,3,333.80,3,.00,3,13.12,
1,2016,127,939,703,17.27,3,54.19,3,.87,3,1493.81,3,30.03,3,8.01,3,332.70,3,.00,3,13.15,
1,2016,127,940,703,17.30,3,53.22,3,.87,3,1511.67,3,30.03,3,8.19,3,4.80,3,.00,3,13.03,
1,2016,127,941,703,17.30,3,53.45,3,.87,3,1500.70,3,30.03,3,6.60,3,317.80,3,.00,3,12.98,
1,2016,127,942,703,17.44,3,53.08,3,.88,3,1504.75,3,30.03,3,6.88,3,344.70,3,.00,3,12.94,
1,2016,127,943,703,17.43,3,55.04,3,.88,3,1508.81,3,30.03,3,6.11,3,1.27,3,.00,3,13.22,
1,2016,127,944,703,17.64,3,57.40,3,.88,3,1497.86,3,30.03,3,5.22,3,18.99,3,.00,3,13.22,
1,2016,127,945,703,17.64,3,55.24,3,.88,3,1533.33,3,30.03,3,7.23,3,354.40,3,.00,3,13.09,
1,2016,127,946,703,17.50,3,53.21,3,.89,3,1554.29,3,30.03,3,7.16,3,7.17,3,.00,3,12.71,
1,2016,127,947,703,17.60,3,53.68,3,.89,3,1531.91,3,30.02,3,6.99,3,46.08,3,.00,3,13.02,
1,2016,127,948,703,17.70,3,53.28,3,.89,3,1516.20,3,30.03,3,5.67,3,6.90,3,.00,3,13.03,
1,2016,127,949,703,17.57,3,51.96,3,.89,3,1536.91,3,30.03,3,5.76,3,316.30,3,.00,3,13.13,
1,2016,127,950,703,17.37,3,53.01,3,.89,3,1585.25,3,30.03,3,7.70,3,333.00,3,.00,3,12.92,
1,2016,127,951,703,17.40,3,56.49,3,.90,3,1593.10,3,30.03,3,7.24,3,342.60,3,.00,3,12.65,
1,2016,127,952,703,17.50,3,55.31,3,.90,3,1558.09,3,30.03,3,5.78,3,348.80,3,.00,3,12.55,
1,2016,127,953,703,17.64,3,51.86,3,.89,3,1524.28,3,30.03,3,5.12,3,10.28,3,.00,3,12.54,
1,2016,127,954,703,17.74,3,53.41,3,.90,3,1523.58,3,30.03,3,5.83,3,348.00,3,.00,3,12.59,
1,2016,127,955,703,17.97,3,52.37,3,.90,3,1530.72,3,30.03,3,6.59,3,337.60,3,.00,3,12.61,
1,2016,127,956,703,17.80,3,50.61,3,.90,3,1546.92,3,30.03,3,5.84,3,334.50,3,.00,3,12.62,
1,2016,127,957,703,17.87,3,54.32,3,.90,3,1545.73,3,30.03,3,5.26,3,354.40,3,.00,3,12.65,
1,2016,127,958,703,17.77,3,52.26,3,.91,3,1565.73,3,30.03,3,5.78,3,11.31,3,.00,3,12.65,
1,2016,127,959,703,17.84,3,53.72,3,.90,3,1539.78,3,30.03,3,3.63,3,353.10,3,.00,3,12.61,
1,2016,127,1000,703,17.90,3,51.72,3,.90,3,1534.07,3,30.03,3,2.88,3,91.90,3,.00,3,12.50,
1,2016,127,1001,703,17.70,3,51.08,3,.91,3,1557.88,3,30.03,3,5.11,3,50.72,3,.00,3,12.60,
1,2016,127,1002,703,17.70,3,52.33,3,.92,3,1570.03,3,30.03,3,4.66,3,309.20,3,.00,3,12.60,
1,2016,127,1003,703,17.94,3,53.11,3,.92,3,1565.03,3,30.03,3,3.06,3,11.75,3,.00,3,12.62,
1,2016,127,1004,703,17.94,3,51.72,3,.91,3,1554.81,3,30.03,3,3.31,3,21.81,3,.00,3,12.57,
1,2016,127,1005,703,17.90,3,54.32,3,.92,3,1573.38,3,30.03,3,4.39,3,353.30,3,.00,3,12.64,
1,2016,127,1006,703,17.87,3,53.51,3,.92,3,1590.03,3,30.03,3,4.25,3,338.30,3,.00,3,12.03,
1,2016,127,1007,703,17.93,3,54.05,3,.92,3,1594.56,3,30.03,3,5.51,3,10.55,3,.00,3,12.64,
1,2016,127,1008,703,18.04,3,53.48,3,.92,3,1609.09,3,30.03,3,5.83,3,348.00,3,.00,3,12.62,
1,2016,127,1009,703,18.04,3,54.09,3,.93,3,1654.81,3,30.03,3,7.42,3,320.00,3,.00,3,12.67,
1,2016,127,1010,703,17.77,3,53.44,3,.93,3,1696.59,3,30.03,3,9.07,3,332.00,3,.00,3,12.77,
1,2016,127,1011,703,17.77,3,56.92,3,.93,3,1688.67,3,30.03,3,7.78,3,332.70,3,.00,3,12.65,
1,2016,127,1012,703,17.67,3,51.49,3,.93,3,1697.39,3,30.03,3,9.06,3,316.80,3,.00,3,12.61,
1,2016,127,1013,703,17.56,3,53.55,3,.93,3,1690.26,3,30.03,3,7.65,3,311.00,3,.00,3,12.57,
1,2016,127,1014,703,17.63,3,56.62,3,.93,3,1666.27,3,30.03,3,6.70,3,318.20,3,.00,3,12.53,
1,2016,127,1015,703,17.80,3,56.32,3,.94,3,1655.08,3,30.03,3,7.15,3,330.20,3,.00,3,12.51,
1,2016,127,1016,703,17.73,3,56.01,3,.94,3,1695.80,3,30.03,3,9.22,3,329.20,3,.00,3,12.42,
1,2016,127,1017,703,17.83,3,53.04,3,.94,3,1672.83,3,30.03,3,7.55,3,347.10,3,.00,3,12.65,
1,2016,127,1018,703,17.90,3,54.96,3,.94,3,1665.09,3,30.03,3,7.48,3,336.30,3,.00,3,12.07,
1,2016,127,1019,703,17.90,3,53.78,3,.94,3,1660.33,3,30.03,3,6.00,3,314.90,3,.00,3,12.77,
1,2016,127,1020,703,17.97,3,53.24,3,.94,3,1655.57,3,30.03,3,6.16,3,311.00,3,.00,3,12.12,
1,2016,127,1021,703,17.97,3,54.59,3,.94,3,1702.94,3,30.03,3,9.92,3,346.90,3,.00,3,12.73,
1,2016,127,1022,703,18.00,3,53.51,3,.95,3,1697.40,3,30.03,3,8.80,3,3.93,3,.00,3,12.69,
1,2016,127,1023,703,18.21,3,52.97,3,.95,3,1678.37,3,30.03,3,7.65,3,351.80,3,.00,3,12.70,
1,2016,127,1024,703,18.17,3,51.72,3,.95,3,1668.07,3,30.03,3,6.68,3,344.10,3,.00,3,12.68,
1,2016,127,1025,703,18.17,3,51.72,3,.95,3,1679.17,3,30.03,3,8.24,3,343.40,3,.00,3,12.75,
1,2016,127,1026,703,18.17,3,53.45,3,.95,3,1687.10,3,30.03,3,7.69,3,339.00,3,.00,3,12.95,
1,2016,127,1027,703,18.10,3,51.79,3,.95,3,1675.11,3,30.03,3,6.59,3,352.50,3,.00,3,12.94,
1,2016,127,1028,703,18.17,3,51.12,3,.95,3,1685.47,3,30.03,3,8.31,3,325.10,3,.00,3,12.97,
1,2016,127,1029,703,18.14,3,52.70,3,.95,3,1708.45,3,30.03,3,9.02,3,335.30,3,.00,3,12.32,
1,2016,127,1030,703,18.21,3,56.42,3,.95,3,1679.13,3,30.02,3,5.97,3,351.40,3,.00,3,12.88,
1,2016,127,1031,703,18.31,3,52.20,3,.96,3,1710.04,3,30.02,3,9.72,3,335.50,3,.00,3,12.73,
1,2016,127,1032,703,18.27,3,55.03,3,.96,3,1701.32,3,30.03,3,6.54,3,318.10,3,.00,3,12.50,
1,2016,127,1033,703,18.27,3,55.54,3,.96,3,1683.89,3,30.02,3,6.06,3,335.80,3,.00,3,12.68,
1,2016,127,1034,703,18.24,3,51.76,3,.96,3,1714.80,3,30.03,3,8.32,3,336.80,3,.00,3,12.71,
1,2016,127,1035,703,18.34,3,54.63,3,.96,3,1729.86,3,30.02,3,9.65,3,314.20,3,.00,3,13.07,
1,2016,127,1036,703,18.24,3,50.81,3,.96,3,1737.79,3,30.03,3,9.25,3,328.60,3,.00,3,13.15,
1,2016,127,1037,703,18.14,3,51.52,3,.96,3,1744.13,3,30.03,3,8.68,3,331.90,3,.00,3,13.02,
1,2016,127,1038,703,18.27,3,53.58,3,.96,3,1702.93,3,30.03,3,5.85,3,328.20,3,.00,3,12.87,
1,2016,127,1039,703,18.34,3,51.93,3,.96,3,1733.04,3,30.03,3,8.27,3,330.00,3,.00,3,12.75,
1,2016,127,1040,703,18.34,3,53.38,3,.97,3,1720.36,3,30.03,3,6.12,3,346.00,3,.00,3,12.70,
1,2016,127,1041,703,18.34,3,55.00,3,.97,3,1729.87,3,30.03,3,6.79,3,337.70,3,.00,3,12.64,
1,2016,127,1042,703,18.41,3,54.69,3,.97,3,1737.79,3,30.03,3,8.13,3,308.50,3,.00,3,12.64,
1,2016,127,1043,703,18.44,3,51.08,3,.97,3,1736.20,3,30.02,3,7.51,3,.72,3,.00,3,12.77,
1,2016,127,1044,703,18.47,3,51.76,3,.97,3,1733.03,3,30.02,3,7.14,3,352.10,3,.00,3,13.07,
1,2016,127,1045,703,18.47,3,53.75,3,.97,3,1722.73,3,30.02,3,6.49,3,335.30,3,.00,3,12.93,
1,2016,127,1046,703,18.47,3,53.17,3,.97,3,1733.03,3,30.02,3,6.95,3,329.90,3,.00,3,12.51,
1,2016,127,1047,703,18.34,3,51.11,3,.97,3,1752.84,3,30.02,3,8.76,3,333.50,3,.00,3,12.66,
1,2016,127,1048,703,18.37,3,50.00,3,.97,3,1756.80,3,30.02,3,8.61,3,344.40,3,.00,3,12.66,
1,2016,127,1049,703,18.37,3,49.66,3,.97,3,1744.12,3,30.02,3,8.04,3,345.10,3,.00,3,12.69,
1,2016,127,1050,703,18.27,3,52.33,3,.98,3,1756.00,3,30.02,3,8.71,3,334.20,3,.00,3,12.72,
1,2016,127,1051,703,18.47,3,51.42,3,.98,3,1736.19,3,30.02,3,8.06,3,345.00,3,.00,3,12.80,
1,2016,127,1052,703,18.41,3,51.05,3,.98,3,1729.84,3,30.02,3,7.53,3,329.50,3,.00,3,12.94,
1,2016,127,1053,703,18.44,3,52.97,3,.98,3,1721.92,3,30.02,3,6.10,3,2.33,3,.00,3,12.93,
1,2016,127,1054,703,18.54,3,49.22,3,.98,3,1712.41,3,30.02,3,5.30,3,329.70,3,.00,3,12.76,
1,2016,127,1055,703,18.51,3,49.73,3,.98,3,1713.99,3,30.02,3,5.40,3,314.10,3,.00,3,12.67,
1,2016,127,1056,703,18.51,3,53.61,3,.98,3,1740.12,3,30.02,3,6.15,3,327.90,3,.00,3,12.66,
1,2016,127,1057,703,18.58,3,50.47,3,.98,3,1727.44,3,30.02,3,5.76,3,320.20,3,.00,3,12.67,
1,2016,127,1058,703,18.58,3,50.78,3,.98,3,1797.96,3,30.02,3,9.51,3,333.80,3,.00,3,12.75,
1,2016,127,1059,703,18.44,3,53.51,3,.98,3,1810.64,3,30.02,3,10.57,3,326.50,3,.00,3,12.90,
1,2016,127,1100,703,18.54,3,50.81,3,.99,3,1793.21,3,30.01,3,9.61,3,313.20,3,.00,3,13.09,
1,2016,127,1101,703,18.61,3,52.26,3,.98,3,1772.61,3,30.02,3,8.65,3,325.60,3,.00,3,13.07,
1,2016,127,1102,703,18.61,3,53.27,3,.99,3,1777.36,3,30.02,3,9.11,3,323.70,3,.00,3,13.05,
1,2016,127,1103,703,18.54,3,51.35,3,.98,3,1782.12,3,30.02,3,9.50,3,342.20,3,.00,3,13.05,
1,2016,127,1104,703,18.64,3,52.53,3,.98,3,1778.16,3,30.02,3,9.27,3,339.80,3,.00,3,13.06,
1,2016,127,1105,703,18.74,3,53.54,3,.98,3,1766.27,3,30.02,3,7.65,3,308.50,3,.00,3,13.10,
1,2016,127,1106,703,18.71,3,51.99,3,.99,3,1776.57,3,30.01,3,8.53,3,316.00,3,.00,3,13.32,
1,2016,127,1107,703,18.71,3,53.48,3,.99,3,1796.38,3,30.02,3,9.18,3,318.00,3,.00,3,13.31,
1,2016,127,1108,703,18.78,3,55.20,3,.99,3,1768.63,3,30.02,3,7.05,3,301.10,3,.00,3,13.31,
1,2016,127,1109,703,18.95,3,51.28,3,.99,3,1748.03,3,30.02,3,6.83,3,328.50,3,.00,3,13.29,
1,2016,127,1110,703,18.74,3,49.29,3,.99,3,1799.53,3,30.02,3,9.22,3,324.70,3,.00,3,13.29,
1,2016,127,1111,703,18.91,3,53.17,3,.99,3,1797.95,3,30.02,3,8.54,3,345.00,3,.00,3,13.29,
1,2016,127,1112,703,19.05,3,47.94,3,.99,3,1775.75,3,30.01,3,7.38,3,340.60,3,.00,3,13.28,
1,2016,127,1113,703,18.95,3,49.86,3,.99,3,1800.32,3,30.01,3,9.08,3,329.90,3,.00,3,13.28,
1,2016,127,1114,703,19.01,3,49.80,3,.99,3,1797.94,3,30.01,3,9.12,3,329.40,3,.00,3,13.28,
1,2016,127,1115,703,19.01,3,50.27,3,.99,3,1786.05,3,30.01,3,7.72,3,332.10,3,.00,3,13.27,
1,2016,127,1116,703,19.15,3,50.95,3,.99,3,1755.15,3,30.02,3,5.66,3,350.80,3,.00,3,13.25,
1,2016,127,1117,703,19.25,3,49.49,3,.99,3,1740.89,3,30.01,3,6.63,3,349.40,3,.00,3,13.27,
1,2016,127,1118,703,19.18,3,47.03,3,.99,3,1745.64,3,30.01,3,5.97,3,317.00,3,.00,3,13.27,
1,2016,127,1119,703,19.15,3,50.84,3,.99,3,1759.91,3,30.01,3,6.16,3,326.00,3,.00,3,13.26,
1,2016,127,1120,703,19.18,3,53.24,3,.99,3,1777.34,3,30.01,3,6.98,3,311.70,3,.00,3,13.26,
1,2016,127,1121,703,19.28,3,48.41,3,.99,3,1804.27,3,30.01,3,9.14,3,338.60,3,.00,3,13.26,
1,2016,127,1122,703,19.22,3,47.97,3,.99,3,1793.97,3,30.01,3,6.63,3,342.10,3,.00,3,13.26,
1,2016,127,1123,703,19.28,3,51.32,3,.99,3,1786.83,3,30.01,3,7.34,3,348.00,3,.00,3,13.26,
1,2016,127,1124,703,19.45,3,53.00,3,1.00,3,1774.95,3,30.01,3,7.05,3,328.60,3,.00,3,13.25,
1,2016,127,1125,703,19.42,3,51.15,3,1.00,3,1801.89,3,30.01,3,8.86,3,328.20,3,.00,3,13.25,
1,2016,127,1126,703,19.49,3,51.35,3,1.00,3,1787.62,3,30.01,3,7.20,3,2.11,3,.00,3,13.25,
1,2016,127,1127,703,19.45,3,49.09,3,1.00,3,1777.32,3,30.01,3,7.44,3,341.00,3,.00,3,13.25,
1,2016,127,1128,703,19.52,3,47.10,3,1.00,3,1770.97,3,30.01,3,6.75,3,313.70,3,.00,3,13.25,
1,2016,127,1129,703,19.42,3,47.03,3,1.00,3,1796.33,3,30.01,3,7.85,3,327.90,3,.00,3,13.25,
1,2016,127,1130,703,19.22,3,48.35,3,.99,3,1816.93,3,30.02,3,8.63,3,336.00,3,.00,3,13.25,
1,2016,127,1131,703,19.35,3,49.19,3,.99,3,1785.22,3,30.01,3,6.90,3,303.80,3,.00,3,13.24,
1,2016,127,1132,703,19.32,3,52.57,3,.99,3,1806.61,3,30.02,3,7.31,3,347.90,3,.00,3,13.24,
1,2016,127,1133,703,19.35,3,49.12,3,.99,3,1751.92,3,30.02,3,4.35,3,322.80,3,.00,3,13.24,
1,2016,127,1134,703,19.28,3,49.73,3,.99,3,1756.67,3,30.01,3,4.77,3,313.20,3,.00,3,13.24,
1,2016,127,1135,703,19.35,3,51.45,3,.99,3,1747.14,3,30.01,3,4.50,3,314.90,3,.00,3,13.24,
1,2016,127,1136,703,19.52,3,49.53,3,.99,3,1793.10,3,30.01,3,7.56,3,293.20,3,.00,3,13.24,
1,2016,127,1137,703,19.49,3,49.16,3,1.00,3,1836.66,3,30.01,3,10.31,3,328.20,3,.00,3,13.23,
1,2016,127,1138,703,19.42,3,48.95,3,1.00,3,1849.34,3,30.01,3,10.87,3,323.40,3,.00,3,13.23,
1,2016,127,1139,703,19.28,3,48.82,3,1.00,3,1839.01,3,30.01,3,9.61,3,328.90,3,.00,3,13.23,
1,2016,127,1140,703,19.25,3,50.37,3,1.00,3,1835.84,3,30.01,3,9.52,3,329.30,3,.00,3,13.23,
1,2016,127,1141,703,19.35,3,49.97,3,.99,3,1787.49,3,30.01,3,6.27,3,350.00,3,.00,3,13.23,
1,2016,127,1142,703,19.35,3,53.88,3,.99,3,1752.61,3,30.01,3,4.68,3,340.80,3,.00,3,13.23,
1,2016,127,1143,703,19.52,3,49.12,3,.99,3,1742.31,3,30.01,3,3.64,3,310.40,3,.00,3,13.23,
1,2016,127,1144,703,19.55,3,50.44,3,.98,3,1745.47,3,30.01,3,6.85,3,317.30,3,.00,3,13.23,
1,2016,127,1145,703,19.49,3,48.24,3,.99,3,1789.04,3,30.01,3,10.93,3,310.30,3,.00,3,13.23,
1,2016,127,1146,703,19.59,3,54.52,3,.99,3,1811.21,3,30.02,3,11.88,3,341.30,3,.00,3,13.21,
1,2016,127,1147,703,19.99,3,52.60,3,.99,3,1748.62,3,30.01,3,5.55,3,350.30,3,.00,3,13.23,
1,2016,127,1148,703,20.03,3,48.01,3,.99,3,1750.17,3,30.01,3,6.87,3,327.30,3,.00,3,13.23,
1,2016,127,1149,703,19.93,3,48.95,3,.99,3,1766.02,3,30.01,3,7.13,3,328.10,3,.00,3,13.23,
1,2016,127,1150,703,19.99,3,48.51,3,.99,3,1783.44,3,30.01,3,8.09,3,322.80,3,.00,3,13.23,
1,2016,127,1151,703,19.86,3,47.23,3,.99,3,1772.35,3,30.01,3,7.66,3,1.27,3,.00,3,13.23,
1,2016,127,1152,703,19.96,3,46.69,3,.99,3,1748.57,3,30.01,3,6.23,3,331.70,3,.00,3,13.23,
1,2016,127,1153,703,19.86,3,51.28,3,.99,3,1777.89,3,30.01,3,8.05,3,354.50,3,.00,3,13.23,
1,2016,127,1154,703,19.82,3,48.01,3,.99,3,1755.70,3,30.01,3,6.77,3,342.30,3,.00,3,13.23,
1,2016,127,1155,703,19.66,3,46.15,3,.99,3,1806.41,3,30.01,3,8.46,3,318.10,3,.00,3,13.23,
1,2016,127,1156,703,19.62,3,48.18,3,.99,3,1789.77,3,30.01,3,6.34,3,334.40,3,.00,3,13.23,
1,2016,127,1157,703,19.66,3,50.24,3,.99,3,1771.54,3,30.01,3,6.51,3,311.80,3,.00,3,13.23,
1,2016,127,1158,703,19.79,3,47.27,3,.99,3,1771.54,3,30.00,3,7.94,3,343.40,3,.00,3,13.23,
1,2016,127,1159,703,19.96,3,48.04,3,.99,3,1769.16,3,30.00,3,7.82,3,338.60,3,.00,3,13.23,
1,2016,127,1200,703,20.09,3,47.97,3,.99,3,1747.77,3,30.00,3,6.21,3,5.08,3,.00,3,13.23,
1,2016,127,1201,703,20.09,3,45.68,3,.99,3,1765.20,3,30.00,3,7.75,3,337.70,3,.00,3,13.23,
1,2016,127,1202,703,19.99,3,46.49,3,.99,3,1792.92,3,30.00,3,9.09,3,348.50,3,.00,3,13.23,
1,2016,127,1203,703,19.99,3,48.04,3,.99,3,1765.99,3,30.00,3,6.21,3,34.66,3,.00,3,13.23,
1,2016,127,1204,703,19.99,3,46.62,3,.99,3,1759.65,3,30.00,3,8.63,3,7.36,3,.00,3,13.22,
1,2016,127,1205,703,20.09,3,49.43,3,.99,3,1750.14,3,30.00,3,6.55,3,1.82,3,.00,3,13.22,
1,2016,127,1206,703,19.93,3,46.19,3,.99,3,1732.71,3,30.00,3,6.63,3,10.91,3,.00,3,13.22,
1,2016,127,1207,703,19.93,3,46.62,3,.99,3,1722.41,3,30.00,3,7.08,3,27.18,3,.00,3,13.22,
1,2016,127,1208,703,19.93,3,47.77,3,.98,3,1720.82,3,30.00,3,5.47,3,336.00,3,.00,3,13.22,
1,2016,127,1209,703,20.09,3,47.50,3,.98,3,1704.97,3,30.00,3,4.01,3,354.10,3,.00,3,13.20,
1,2016,127,1210,703,20.09,3,48.11,3,.98,3,1700.22,3,30.00,3,5.57,3,5.56,3,.00,3,13.22,
1,2016,127,1211,703,20.13,3,47.43,3,.98,3,1705.76,3,30.00,3,4.92,3,322.80,3,.00,3,13.23,
1,2016,127,1212,703,20.23,3,50.00,3,.98,3,1701.80,3,30.00,3,3.92,3,336.10,3,.00,3,13.22,
1,2016,127,1213,703,20.23,3,43.99,3,.99,3,1745.38,3,30.00,3,7.69,3,351.60,3,.00,3,13.22,
1,2016,127,1214,703,19.99,3,43.62,3,.99,3,1776.27,3,30.00,3,8.00,3,346.40,3,.00,3,13.23,
1,2016,127,1215,703,19.89,3,44.06,3,.99,3,1742.21,3,30.00,3,5.81,3,9.88,3,.00,3,13.23,
1,2016,127,1216,703,19.93,3,47.27,3,.98,3,1722.40,3,30.00,3,4.81,3,347.70,3,.00,3,13.21,
1,2016,127,1217,703,20.03,3,46.08,3,.98,3,1727.94,3,30.00,3,6.36,3,331.30,3,.00,3,13.22,
1,2016,127,1218,703,20.13,3,44.70,3,.98,3,1727.15,3,29.99,3,4.84,3,330.30,3,.00,3,13.22,
1,2016,127,1219,703,19.99,3,44.80,3,.98,3,1711.31,3,29.99,3,3.62,3,295.20,3,.00,3,13.20,
1,2016,127,1220,703,20.06,3,48.31,3,.99,3,1753.30,3,29.99,3,6.81,3,334.80,3,.00,3,13.22,
1,2016,127,1221,703,20.20,3,50.37,3,.99,3,1743.79,3,29.99,3,5.92,3,323.00,3,.00,3,13.22,
1,2016,127,1222,703,20.16,3,47.60,3,.99,3,1800.83,3,29.99,3,10.94,3,302.10,3,.00,3,13.22,
1,2016,127,1223,703,20.20,3,45.98,3,.98,3,1813.51,3,29.99,3,10.22,3,330.20,3,.00,3,13.22,
1,2016,127,1224,703,20.16,3,47.00,3,.98,3,1771.52,3,29.99,3,6.28,3,352.90,3,.00,3,13.22,
1,2016,127,1225,703,20.36,3,45.81,3,.98,3,1731.90,3,29.99,3,6.60,3,354.50,3,.00,3,13.22,
1,2016,127,1226,703,20.43,3,44.29,3,.98,3,1746.96,3,29.99,3,8.33,3,314.80,3,.00,3,13.22,
1,2016,127,1227,703,20.26,3,44.43,3,.98,3,1800.83,3,29.99,3,9.53,3,326.20,3,.00,3,13.22,
1,2016,127,1228,703,20.26,3,48.62,3,.98,3,1786.57,3,29.99,3,8.89,3,333.60,3,.00,3,13.22,
1,2016,127,1229,703,20.36,3,47.43,3,.98,3,1755.67,3,29.99,3,8.27,3,319.70,3,.00,3,13.22,
1,2016,127,1230,703,20.40,3,46.46,3,.98,3,1786.57,3,29.99,3,10.10,3,331.60,3,.00,3,13.22,
1,2016,127,1231,703,20.43,3,47.97,3,.98,3,1764.39,3,29.99,3,8.91,3,352.00,3,.00,3,13.20,
1,2016,127,1232,703,20.70,3,49.29,3,.98,3,1745.37,3,29.99,3,8.07,3,312.50,3,.00,3,13.19,
1,2016,127,1233,703,20.80,3,46.86,3,.98,3,1729.53,3,29.99,3,7.63,3,337.90,3,.00,3,13.19,
1,2016,127,1234,703,20.67,3,47.94,3,.98,3,1751.71,3,29.99,3,8.09,3,353.00,3,.00,3,13.21,
1,2016,127,1235,703,20.74,3,49.22,3,.97,3,1728.73,3,29.99,3,6.74,3,334.30,3,.00,3,13.21,
1,2016,127,1236,703,20.70,3,46.66,3,.98,3,1777.06,3,29.99,3,10.27,3,334.00,3,.00,3,13.21,
1,2016,127,1237,703,20.60,3,47.16,3,.98,3,1765.97,3,29.99,3,7.86,3,333.20,3,.00,3,13.21,
1,2016,127,1238,703,20.70,3,49.29,3,.98,3,1744.58,3,29.99,3,7.33,3,332.20,3,.00,3,13.21,
1,2016,127,1239,703,20.77,3,45.71,3,.97,3,1745.37,3,29.99,3,8.71,3,338.00,3,.00,3,13.18,
1,2016,127,1240,703,20.90,3,44.63,3,.97,3,1750.13,3,29.99,3,9.09,3,323.10,3,.00,3,13.20,
1,2016,127,1241,703,20.70,3,49.02,3,.97,3,1758.84,3,29.99,3,8.55,3,334.90,3,.00,3,13.21,
1,2016,127,1242,703,20.70,3,45.04,3,.97,3,1746.96,3,29.99,3,7.86,3,337.50,3,.00,3,13.21,
1,2016,127,1243,703,20.87,3,46.56,3,.96,3,1709.72,3,29.99,3,5.31,3,340.40,3,.00,3,13.21,
1,2016,127,1244,703,20.87,3,45.81,3,.96,3,1702.59,3,29.99,3,4.65,3,330.10,3,.00,3,13.21,
1,2016,127,1245,703,20.77,3,43.42,3,.97,3,1748.54,3,29.99,3,7.69,3,342.70,3,.00,3,13.21,
1,2016,127,1246,703,20.77,3,43.89,3,.96,3,1749.33,3,29.99,3,6.73,3,343.60,3,.00,3,13.17,
1,2016,127,1247,703,20.74,3,42.74,3,.96,3,1753.30,3,29.99,3,6.99,3,353.50,3,.00,3,13.21,
1,2016,127,1248,703,20.57,3,47.13,3,.96,3,1714.47,3,29.99,3,4.23,3,354.40,3,.00,3,13.21,
1,2016,127,1249,703,20.77,3,44.06,3,.95,3,1697.04,3,29.99,3,5.45,3,345.60,3,.00,3,13.21,
1,2016,127,1250,703,20.87,3,48.85,3,.96,3,1753.30,3,29.99,3,10.21,3,338.40,3,.00,3,13.21,
1,2016,127,1251,703,20.90,3,46.52,3,.96,3,1758.84,3,29.99,3,9.47,3,332.80,3,.00,3,13.21,
1,2016,127,1252,703,20.74,3,42.34,3,.96,3,1777.06,3,29.99,3,12.15,3,307.80,3,.00,3,13.18,
1,2016,127,1253,703,20.67,3,45.04,3,.96,3,1773.90,3,29.99,3,11.87,3,313.40,3,.00,3,13.21,
1,2016,127,1254,703,20.70,3,45.71,3,.95,3,1739.04,3,29.99,3,9.75,3,311.80,3,.00,3,13.21,
1,2016,127,1255,703,20.67,3,44.97,3,.95,3,1735.07,3,29.99,3,9.74,3,331.90,3,.00,3,13.20,
1,2016,127,1256,703,20.70,3,44.43,3,.95,3,1719.23,3,29.99,3,8.37,3,330.80,3,.00,3,13.20,
1,2016,127,1257,703,20.60,3,45.31,3,.95,3,1735.07,3,29.99,3,10.19,3,323.00,3,.00,3,13.20,
1,2016,127,1258,703,20.63,3,45.75,3,.95,3,1708.93,3,29.99,3,6.45,3,315.30,3,.00,3,13.20,
1,2016,127,1259,703,20.67,3,42.57,3,.95,3,1687.54,3,29.99,3,6.10,3,310.20,3,.00,3,13.20,
1,2016,127,1300,703,20.67,3,47.50,3,.95,3,1708.93,3,29.99,3,6.32,3,285.90,3,.00,3,13.20,
1,2016,127,1301,703,20.74,3,45.54,3,.95,3,1693.08,3,29.99,3,7.10,3,306.60,3,.00,3,13.20,
1,2016,127,1302,703,20.77,3,43.01,3,.95,3,1700.20,3,29.99,3,6.70,3,336.40,3,.00,3,13.20,
1,2016,127,1303,703,20.73,3,43.08,3,.95,3,1727.93,3,29.99,3,9.09,3,350.60,3,.00,3,13.20,
1,2016,127,1304,703,20.84,3,43.65,3,.94,3,1716.82,3,29.99,3,7.69,3,306.30,3,.00,3,13.20,
1,2016,127,1305,703,20.73,3,44.19,3,.94,3,1705.73,3,29.99,3,6.61,3,327.60,3,.00,3,13.20,
1,2016,127,1306,703,20.87,3,42.87,3,.94,3,1704.95,3,29.99,3,7.30,3,333.00,3,.00,3,13.19,
1,2016,127,1307,703,20.90,3,45.81,3,.94,3,1712.87,3,29.99,3,7.70,3,322.40,3,.00,3,13.19,
1,2016,127,1308,703,21.04,3,43.41,3,.94,3,1697.01,3,29.98,3,7.47,3,345.70,3,.00,3,13.19,
1,2016,127,1309,703,21.17,3,42.16,3,.94,3,1705.72,3,29.99,3,9.34,3,309.50,3,.00,3,13.19,
1,2016,127,1310,703,21.07,3,40.21,3,.94,3,1726.32,3,29.99,3,9.73,3,323.40,3,.00,3,13.19,
1,2016,127,1311,703,21.03,3,41.15,3,.94,3,1697.77,3,29.99,3,6.32,3,5.30,3,.00,3,13.19,
1,2016,127,1312,703,21.17,3,39.97,3,.93,3,1663.01,3,29.99,3,6.43,3,331.80,3,.00,3,13.19,
1,2016,127,1313,703,21.24,3,43.21,3,.93,3,1647.54,3,29.99,3,4.78,3,26.82,3,.00,3,13.19,
1,2016,127,1314,703,21.27,3,44.15,3,.93,3,1630.16,3,29.99,3,5.50,3,3.07,3,.00,3,13.19,
1,2016,127,1315,703,21.37,3,44.63,3,.93,3,1658.02,3,29.98,3,6.99,3,309.50,3,.00,3,13.19,
1,2016,127,1316,703,21.06,3,43.82,3,.93,3,1656.11,3,29.98,3,9.30,3,311.40,3,.00,3,13.17,
1,2016,127,1317,703,20.96,3,42.06,3,.93,3,1710.43,3,29.98,3,10.77,3,319.30,3,.00,3,13.18,
1,2016,127,1318,703,20.96,3,48.34,3,.92,3,1689.83,3,29.98,3,8.88,3,312.00,3,.00,3,13.18,
1,2016,127,1319,703,21.17,3,47.43,3,.92,3,1665.63,3,29.98,3,8.54,3,311.10,3,.00,3,13.18,
1,2016,127,1320,703,20.93,3,44.89,3,.92,3,1688.24,3,29.98,3,10.85,3,311.70,3,.00,3,13.18,
1,2016,127,1321,703,21.00,3,43.21,3,.92,3,1670.15,3,29.98,3,9.79,3,308.70,3,.00,3,13.18,
1,2016,127,1322,703,21.03,3,45.13,3,.92,3,1669.20,3,29.98,3,9.41,3,312.30,3,.00,3,13.18,
1,2016,127,1323,703,21.23,3,43.95,3,.91,3,1638.72,3,29.98,3,8.59,3,312.70,3,.00,3,13.18,
1,2016,127,1324,703,21.20,3,43.68,3,.91,3,1650.62,3,29.98,3,11.02,3,319.60,3,.00,3,13.18,
1,2016,127,1325,703,21.20,3,42.02,3,.91,3,1661.33,3,29.98,3,10.62,3,301.70,3,.00,3,13.18,
1,2016,127,1326,703,21.03,3,47.69,3,.91,3,1654.67,3,29.98,3,8.41,3,306.30,3,.00,3,13.18,
1,2016,127,1327,703,21.16,3,42.83,3,.91,3,1622.54,3,29.98,3,6.94,3,332.80,3,.00,3,13.18,
1,2016,127,1328,703,21.16,3,44.96,3,.91,3,1634.18,3,29.98,3,7.55,3,336.70,3,.00,3,13.18,
1,2016,127,1329,703,21.23,3,41.65,3,.91,3,1634.18,3,29.98,3,8.61,3,337.50,3,.00,3,13.18,
1,2016,127,1330,703,21.29,3,41.21,3,.91,3,1633.46,3,29.98,3,8.37,3,338.30,3,.00,3,13.17,
1,2016,127,1331,703,21.29,3,40.30,3,.90,3,1628.22,3,29.98,3,7.94,3,352.40,3,.00,3,13.17,
1,2016,127,1332,703,21.33,3,42.36,3,.90,3,1624.89,3,29.98,3,8.07,3,.36,3,.00,3,13.17,
1,2016,127,1333,703,21.23,3,42.73,3,.90,3,1625.36,3,29.98,3,8.59,3,345.00,3,.00,3,13.17,
1,2016,127,1334,703,21.43,3,44.35,3,.90,3,1599.17,3,29.98,3,5.77,3,345.10,3,.00,3,13.17,
1,2016,127,1335,703,21.46,3,44.96,3,.90,3,1608.21,3,29.98,3,8.41,3,318.70,3,.00,3,13.17,
1,2016,127,1336,703,21.43,3,42.09,3,.89,3,1632.50,3,29.98,3,9.61,3,324.30,3,.00,3,13.17,
1,2016,127,1337,703,21.33,3,45.13,3,.89,3,1629.16,3,29.98,3,8.25,3,313.70,3,.00,3,13.17,
1,2016,127,1338,703,21.46,3,44.11,3,.89,3,1629.15,3,29.98,3,9.90,3,344.90,3,.00,3,13.17,
1,2016,127,1339,703,21.39,3,43.27,3,.89,3,1618.20,3,29.97,3,8.32,3,329.70,3,.00,3,13.17,
1,2016,127,1340,703,21.56,3,43.27,3,.88,3,1611.77,3,29.98,3,8.86,3,333.10,3,.00,3,13.17,
1,2016,127,1341,703,21.50,3,39.76,3,.88,3,1621.06,3,29.98,3,9.72,3,308.70,3,.00,3,13.17,
1,2016,127,1342,703,21.33,3,40.33,3,.88,3,1635.34,3,29.98,3,9.71,3,308.20,3,.00,3,13.17,
1,2016,127,1343,703,21.43,3,45.06,3,.88,3,1628.43,3,29.98,3,10.32,3,330.80,3,.00,3,13.17,
1,2016,127,1344,703,21.56,3,45.83,3,.88,3,1622.74,3,29.98,3,10.00,3,354.30,3,.00,3,13.15,
1,2016,127,1345,703,21.60,3,45.56,3,.88,3,1615.59,3,29.98,3,9.53,3,304.40,3,.00,3,13.17,
1,2016,127,1346,703,21.60,3,41.92,3,.88,3,1614.40,3,29.98,3,10.68,3,315.80,3,.00,3,13.15,
1,2016,127,1347,703,21.50,3,41.01,3,.88,3,1613.68,3,29.98,3,9.95,3,324.00,3,.00,3,13.17,
1,2016,127,1348,703,21.60,3,44.35,3,.87,3,1604.63,3,29.98,3,9.09,3,325.90,3,.00,3,13.17,
1,2016,127,1349,703,21.56,3,41.35,3,.87,3,1581.06,3,29.98,3,7.28,3,334.20,3,.00,3,13.16,
1,2016,127,1350,703,21.50,3,41.72,3,.87,3,1572.27,3,29.98,3,6.94,3,326.10,3,.00,3,13.16,
1,2016,127,1351,703,21.46,3,41.18,3,.87,3,1576.08,3,29.98,3,6.41,3,307.90,3,.00,3,13.17,
1,2016,127,1352,703,21.36,3,39.56,3,.86,3,1553.95,3,29.98,3,7.03,3,304.50,3,.00,3,13.16,
1,2016,127,1353,703,21.46,3,39.15,3,.86,3,1534.67,3,29.98,3,6.10,3,281.80,3,.00,3,13.16,
1,2016,127,1354,703,21.36,3,42.56,3,.86,3,1522.51,3,29.98,3,4.70,3,299.50,3,.00,3,13.16,
1,2016,127,1355,703,21.46,3,40.00,3,.86,3,1546.80,3,29.98,3,6.03,3,295.20,3,.00,3,13.16,
1,2016,127,1356,703,21.36,3,42.06,3,.86,3,1524.90,3,29.98,3,4.08,3,298.90,3,.00,3,13.14,
1,2016,127,1357,703,21.56,3,44.99,3,.85,3,1532.52,3,29.98,3,6.55,3,320.50,3,.00,3,13.16,
1,2016,127,1358,703,21.66,3,42.90,3,.85,3,1526.08,3,29.98,3,5.83,3,344.50,3,.00,3,13.16,
1,2016,127,1359,703,21.80,3,44.75,3,.85,3,1551.80,3,29.97,3,8.86,3,26.07,3,.00,3,13.13,
1,2016,127,1400,703,21.97,3,39.56,3,.85,3,1524.67,3,29.97,3,6.96,3,353.30,3,.00,3,13.15,
1,2016,127,1401,703,21.90,3,39.69,3,.85,3,1538.00,3,29.97,3,9.58,3,351.50,3,.00,3,13.13,
1,2016,127,1402,703,21.83,3,42.56,3,.85,3,1541.10,3,29.97,3,9.10,3,351.80,3,.00,3,13.15,
1,2016,127,1403,703,22.07,3,39.56,3,.84,3,1511.10,3,29.97,3,7.58,3,340.30,3,.00,3,13.15,
1,2016,127,1404,703,22.07,3,40.06,3,.84,3,1501.11,3,29.97,3,8.41,3,25.69,3,.00,3,13.15,
1,2016,127,1405,703,22.07,3,37.56,3,.84,3,1518.49,3,29.97,3,10.59,3,351.20,3,.00,3,13.15,
1,2016,127,1406,703,21.86,3,38.91,3,.84,3,1517.55,3,29.97,3,10.10,3,7.09,3,.00,3,13.13,
1,2016,127,1407,703,22.03,3,38.98,3,.83,3,1486.10,3,29.97,3,6.95,3,348.50,3,.00,3,13.15,
1,2016,127,1408,703,22.03,3,38.81,3,.83,3,1472.06,3,29.97,3,6.10,3,342.60,3,.00,3,13.15,
1,2016,127,1409,703,22.00,3,39.45,3,.83,3,1469.43,3,29.97,3,5.83,3,291.40,3,.00,3,13.15,
1,2016,127,1410,703,22.00,3,41.68,3,.83,3,1475.38,3,29.97,3,6.33,3,346.40,3,.00,3,13.15,
1,2016,127,1411,703,22.03,3,36.48,3,.83,3,1480.17,3,29.97,3,7.00,3,353.40,3,.00,3,13.15,
1,2016,127,1412,703,22.10,3,39.86,3,.82,3,1458.03,3,29.97,3,5.38,3,326.40,3,.00,3,13.15,
1,2016,127,1413,703,22.30,3,42.86,3,.82,3,1443.99,3,29.97,3,5.20,3,340.20,3,.00,3,13.13,
1,2016,127,1414,703,22.30,3,35.98,3,.82,3,1454.71,3,29.97,3,6.66,3,326.00,3,.00,3,13.15,
1,2016,127,1415,703,22.20,3,38.61,3,.81,3,1487.83,3,29.97,3,7.36,3,328.00,3,.00,3,13.15,
1,2016,127,1416,703,22.17,3,38.24,3,.81,3,1495.69,3,29.97,3,7.55,3,321.90,3,.00,3,13.13,
1,2016,127,1417,703,22.17,3,43.54,3,.81,3,1459.02,3,29.96,3,5.27,3,321.20,3,.00,3,13.15,
1,2016,127,1418,703,22.13,3,36.52,3,.81,3,1469.97,3,29.96,3,6.00,3,304.50,3,.00,3,13.14,
1,2016,127,1419,703,22.13,3,43.17,3,.80,3,1457.85,3,29.96,3,4.71,3,316.20,3,.00,3,13.14,
1,2016,127,1420,703,22.10,3,39.35,3,.80,3,1456.18,3,29.96,3,5.81,3,328.60,3,.00,3,13.12,
1,2016,127,1421,703,22.10,3,41.65,3,.79,3,1475.22,3,29.96,3,6.99,3,346.40,3,.00,3,13.14,
1,2016,127,1422,703,22.20,3,38.98,3,.79,3,1457.37,3,29.96,3,5.54,3,344.50,3,.00,3,13.14,
1,2016,127,1423,703,22.13,3,38.88,3,.79,3,1451.17,3,29.96,3,4.78,3,324.90,3,.00,3,13.14,
1,2016,127,1424,703,22.23,3,35.20,3,.79,3,1456.65,3,29.96,3,7.57,3,333.00,3,.00,3,13.14,
1,2016,127,1425,703,22.23,3,36.18,3,.79,3,1459.98,3,29.96,3,8.54,3,8.84,3,.00,3,13.14,
1,2016,127,1426,703,22.23,3,41.55,3,.78,3,1447.60,3,29.96,3,9.30,3,315.30,3,.00,3,13.14,
1,2016,127,1427,703,22.30,3,39.18,3,.78,3,1442.34,3,29.96,3,9.36,3,6.76,3,.00,3,13.11,
1,2016,127,1428,703,22.37,3,39.59,3,.78,3,1431.42,3,29.96,3,10.50,3,13.59,3,.00,3,13.14,
1,2016,127,1429,703,22.47,3,36.96,3,.77,3,1394.04,3,29.95,3,7.89,3,3.50,3,.00,3,13.14,
1,2016,127,1430,703,22.44,3,38.31,3,.77,3,1370.94,3,29.96,3,5.40,3,5.75,3,.00,3,13.14,
1,2016,127,1431,703,22.61,3,40.23,3,.76,3,1356.89,3,29.95,3,5.70,3,346.90,3,.00,3,13.14,
1,2016,127,1432,703,22.50,3,35.71,3,.76,3,1370.94,3,29.95,3,7.53,3,351.70,3,.00,3,13.14,
1,2016,127,1433,703,22.47,3,40.84,3,.76,3,1371.17,3,29.95,3,8.03,3,352.00,3,.00,3,13.14,
1,2016,127,1434,703,22.50,3,38.85,3,.76,3,1363.79,3,29.96,3,7.37,3,349.30,3,.00,3,13.13,
1,2016,127,1435,703,22.44,3,37.46,3,.76,3,1369.74,3,29.95,3,6.58,3,344.60,3,.00,3,13.14,
1,2016,127,1436,703,22.54,3,36.11,3,.75,3,1341.89,3,29.95,3,6.87,3,350.10,3,.00,3,13.13,
1,2016,127,1437,703,22.30,3,36.25,3,.75,3,1364.51,3,29.96,3,9.46,3,3.02,3,.00,3,13.13,
1,2016,127,1438,703,22.40,3,35.54,3,.75,3,1349.50,3,29.95,3,7.82,3,3.23,3,.00,3,13.14,
1,2016,127,1439,703,22.44,3,38.31,3,.75,3,1346.17,3,29.95,3,7.53,3,353.00,3,.00,3,13.13,
1,2016,127,1440,703,22.40,3,39.59,3,.75,3,1341.39,3,29.96,3,7.93,3,19.19,3,.00,3,13.14,
1,2016,127,1441,703,22.44,3,37.66,3,.75,3,1331.87,3,29.95,3,8.47,3,3.83,3,.00,3,13.14,
1,2016,127,1442,703,22.57,3,38.37,3,.74,3,1322.10,3,29.96,3,7.20,3,322.20,3,.00,3,13.14,
1,2016,127,1443,703,22.40,3,35.67,3,.74,3,1328.76,3,29.96,3,7.09,3,327.50,3,.00,3,13.14,
1,2016,127,1444,703,22.30,3,36.18,3,.74,3,1319.94,3,29.95,3,6.12,3,326.50,3,.00,3,13.14,
1,2016,127,1445,703,22.34,3,38.31,3,.73,3,1317.80,3,29.96,3,6.01,3,328.30,3,.00,3,13.13,
1,2016,127,1446,703,22.40,3,37.43,3,.73,3,1325.17,3,29.96,3,7.49,3,343.40,3,.00,3,13.11,
1,2016,127,1447,703,22.30,3,36.58,3,.72,3,1311.84,3,29.95,3,6.92,3,343.40,3,.00,3,13.13,
1,2016,127,1448,703,22.47,3,36.55,3,.72,3,1288.51,3,29.95,3,5.39,3,279.90,3,.00,3,13.13,
1,2016,127,1449,703,22.60,3,39.39,3,.72,3,1281.13,3,29.95,3,5.51,3,318.70,3,.00,3,13.13,
1,2016,127,1450,703,22.64,3,41.28,3,.72,3,1303.99,3,29.96,3,6.91,3,332.10,3,.00,3,13.13,
1,2016,127,1451,703,22.67,3,38.31,3,.72,3,1302.09,3,29.96,3,6.87,3,331.70,3,.00,3,13.13,
1,2016,127,1452,703,22.50,3,38.04,3,.71,3,1322.09,3,29.95,3,8.28,3,.53,3,.00,3,13.13,
1,2016,127,1453,703,22.44,3,37.09,3,.71,3,1321.14,3,29.95,3,7.28,3,315.80,3,.00,3,13.13,
1,2016,127,1454,703,22.50,3,41.14,3,.71,3,1303.30,3,29.95,3,6.53,3,317.50,3,.00,3,13.13,
1,2016,127,1455,703,22.57,3,36.92,3,.70,3,1294.73,3,29.95,3,7.38,3,336.20,3,.00,3,13.13,
1,2016,127,1456,703,22.57,3,40.09,3,.70,3,1293.99,3,29.95,3,6.85,3,341.20,3,.00,3,13.13,
1,2016,127,1457,703,22.64,3,39.45,3,.70,3,1277.80,3,29.95,3,6.02,3,337.10,3,.00,3,13.13,
1,2016,127,1458,703,22.70,3,39.18,3,.69,3,1268.28,3,29.95,3,5.85,3,323.60,3,.00,3,13.12,
1,2016,127,1459,703,22.60,3,39.08,3,.69,3,1288.04,3,29.95,3,8.44,3,338.30,3,.00,3,13.12,
1,2016,127,1500,703,22.60,3,40.13,3,.69,3,1290.18,3,29.95,3,9.91,3,319.90,3,.00,3,13.12,
1,2016,127,1501,703,22.57,3,39.05,3,.69,3,1280.66,3,29.95,3,8.59,3,335.10,3,.00,3,13.12,
1,2016,127,1502,703,22.67,3,38.54,3,.69,3,1272.80,3,29.95,3,9.43,3,310.20,3,.00,3,13.12,
1,2016,127,1503,703,22.64,3,38.64,3,.68,3,1246.61,3,29.95,3,7.28,3,329.30,3,.00,3,13.10,
1,2016,127,1504,703,22.80,3,41.10,3,.68,3,1246.84,3,29.95,3,8.32,3,340.60,3,.00,3,13.11,
1,2016,127,1505,703,22.87,3,39.65,3,.66,3,1194.69,3,29.95,3,6.93,3,322.40,3,.00,3,13.11,
1,2016,127,1506,703,22.87,3,38.64,3,.66,3,1207.31,3,29.95,3,8.83,3,341.90,3,.00,3,13.11,
1,2016,127,1507,703,22.77,3,39.62,3,.67,3,1223.97,3,29.95,3,7.86,3,19.77,3,.00,3,13.12,
1,2016,127,1508,703,22.84,3,39.85,3,.66,3,1196.35,3,29.95,3,5.58,3,337.30,3,.00,3,13.12,
1,2016,127,1509,703,22.70,3,35.77,3,.66,3,1206.12,3,29.95,3,8.78,3,314.70,3,.00,3,13.11,
1,2016,127,1510,703,22.60,3,38.81,3,.66,3,1218.97,3,29.95,3,8.25,3,3.69,3,.00,3,13.11,
1,2016,127,1511,703,22.60,3,34.76,3,.66,3,1205.40,3,29.94,3,8.53,3,349.50,3,.00,3,13.11,
1,2016,127,1512,703,22.63,3,38.27,3,.65,3,1185.17,3,29.94,3,6.07,3,325.10,3,.00,3,13.12,
1,2016,127,1513,703,22.70,3,37.83,3,.65,3,1178.96,3,29.94,3,7.49,3,340.80,3,.00,3,13.12,
1,2016,127,1514,703,22.66,3,33.91,3,.65,3,1178.01,3,29.94,3,8.07,3,346.80,3,.00,3,13.12,
1,2016,127,1515,703,22.63,3,37.83,3,.64,3,1166.34,3,29.94,3,6.73,3,344.20,3,.00,3,13.12,
1,2016,127,1516,703,22.67,3,37.96,3,.64,3,1146.11,3,29.94,3,6.14,3,343.30,3,.00,3,13.10,
1,2016,127,1517,703,22.70,3,37.96,3,.64,3,1146.11,3,29.94,3,5.59,3,21.23,3,.00,3,13.12,
1,2016,127,1518,703,22.73,3,38.70,3,.63,3,1139.21,3,29.94,3,8.35,3,323.80,3,.00,3,13.12,
1,2016,127,1519,703,22.73,3,38.70,3,.63,3,1141.59,3,29.94,3,6.91,3,340.50,3,.00,3,13.11,
1,2016,127,1520,703,22.76,3,37.52,3,.63,3,1137.07,3,29.94,3,7.15,3,338.50,3,.00,3,13.12,
1,2016,127,1521,703,22.66,3,38.06,3,.62,3,1139.45,3,29.94,3,7.87,3,328.30,3,.00,3,13.12,
1,2016,127,1522,703,22.66,3,38.60,3,.62,3,1131.11,3,29.94,3,8.60,3,337.40,3,.00,3,13.10,
1,2016,127,1523,703,22.73,3,36.98,3,.62,3,1129.94,3,29.94,3,9.44,3,354.50,3,.00,3,13.11,
1,2016,127,1524,703,22.73,3,38.03,3,.61,3,1124.23,3,29.94,3,10.06,3,339.70,3,.00,3,13.09,
1,2016,127,1525,703,22.83,3,38.26,3,.61,3,1102.31,3,29.94,3,6.27,3,7.91,3,.00,3,13.12,
1,2016,127,1526,703,22.86,3,36.44,3,.61,3,1095.40,3,29.94,3,8.66,3,354.50,3,.00,3,13.12,
1,2016,127,1527,703,22.73,3,32.90,3,.61,3,1092.55,3,29.94,3,8.79,3,8.50,3,.00,3,13.11,
1,2016,127,1528,703,22.66,3,36.64,3,.60,3,1081.59,3,29.94,3,6.15,3,353.70,3,.00,3,13.11,
1,2016,127,1529,703,22.62,3,35.33,3,.60,3,1067.31,3,29.94,3,6.14,3,344.60,3,.00,3,13.12,
1,2016,127,1530,703,22.69,3,37.82,3,.59,3,1036.36,3,29.94,3,3.87,3,353.90,3,.00,3,13.12,
1,2016,127,1531,703,22.86,3,38.33,3,.56,3,997.55,3,29.94,3,7.19,3,346.20,3,.00,3,13.12,
1,2016,127,1532,703,22.79,3,36.41,3,.58,3,1039.22,3,29.94,3,7.21,3,338.40,3,.00,3,13.11,
1,2016,127,1533,703,22.69,3,36.20,3,.58,3,1041.60,3,29.94,3,7.97,3,330.60,3,.00,3,13.12,
1,2016,127,1534,703,22.82,3,36.57,3,.58,3,1033.50,3,29.94,3,5.54,3,10.73,3,.00,3,13.11,
1,2016,127,1535,703,22.93,3,36.51,3,.57,3,1022.31,3,29.94,3,5.81,3,339.80,3,.00,3,13.11,
1,2016,127,1536,703,22.93,3,35.80,3,.57,3,1018.27,3,29.94,3,8.79,3,354.40,3,.00,3,13.11,
1,2016,127,1537,703,22.89,3,37.69,3,.56,3,1023.27,3,29.94,3,8.01,3,319.30,3,.00,3,13.11,
1,2016,127,1538,703,22.86,3,36.91,3,.56,3,1002.55,3,29.94,3,8.09,3,4.50,3,.00,3,13.11,
1,2016,127,1539,703,22.92,3,39.48,3,.56,3,1000.41,3,29.94,3,6.95,3,340.00,3,.00,3,13.11,
1,2016,127,1540,703,23.13,3,40.35,3,.56,3,992.55,3,29.94,3,5.60,3,345.40,3,.00,3,13.08,
1,2016,127,1541,703,23.06,3,35.22,3,.56,3,988.03,3,29.93,3,7.63,3,23.62,3,.00,3,13.11,
1,2016,127,1542,703,22.99,3,37.42,3,.55,3,989.22,3,29.94,3,7.86,3,13.75,3,.00,3,13.11,
1,2016,127,1543,703,23.03,3,36.84,3,.55,3,983.75,3,29.94,3,7.05,3,354.40,3,.00,3,13.11,
1,2016,127,1544,703,23.03,3,36.00,3,.55,3,976.60,3,29.94,3,7.80,3,352.00,3,.00,3,13.12,
1,2016,127,1545,703,22.86,3,38.53,3,.54,3,969.22,3,29.94,3,6.81,3,323.90,3,.00,3,13.11,
1,2016,127,1546,703,22.89,3,36.61,3,.54,3,961.13,3,29.94,3,7.11,3,320.40,3,.00,3,13.09,
1,2016,127,1547,703,22.72,3,37.89,3,.54,3,960.65,3,29.94,3,6.55,3,316.00,3,.00,3,13.09,
1,2016,127,1548,703,22.72,3,36.71,3,.53,3,955.89,3,29.94,3,5.55,3,313.40,3,.00,3,13.11,
1,2016,127,1549,703,22.72,3,36.94,3,.53,3,947.80,3,29.94,3,5.06,3,325.40,3,.00,3,13.11,
1,2016,127,1550,703,22.86,3,37.89,3,.53,3,940.18,3,29.94,3,4.06,3,23.98,3,.00,3,13.11,
1,2016,127,1551,703,22.89,3,41.20,3,.52,3,922.08,3,29.94,3,3.42,3,337.20,3,.00,3,13.11,
1,2016,127,1552,703,22.89,3,38.29,3,.52,3,932.32,3,29.94,3,5.70,3,318.70,3,.00,3,13.10,
1,2016,127,1553,703,22.99,3,41.70,3,.51,3,930.65,3,29.94,3,6.11,3,12.55,3,.00,3,13.11,
1,2016,127,1554,703,23.02,3,38.02,3,.51,3,926.83,3,29.93,3,7.03,3,330.90,3,.00,3,13.11,
1,2016,127,1555,703,22.96,3,39.71,3,.50,3,919.21,3,29.93,3,6.89,3,326.50,3,.00,3,13.11,
1,2016,127,1556,703,22.92,3,38.80,3,.50,3,911.36,3,29.94,3,6.44,3,338.30,3,.00,3,13.10,
1,2016,127,1557,703,22.92,3,40.49,3,.50,3,913.74,3,29.94,3,6.17,3,345.70,3,.00,3,13.11,
1,2016,127,1558,703,22.96,3,36.20,3,.50,3,908.98,3,29.93,3,8.34,3,17.63,3,.00,3,13.10,
1,2016,127,1559,703,22.99,3,36.78,3,.50,3,897.32,3,29.93,3,7.24,3,352.40,3,.00,3,13.10,
1,2016,127,1600,703,22.85,3,36.57,3,.49,3,890.88,3,29.93,3,7.74,3,344.80,3,.00,3,13.10,
1,2016,127,1601,703,22.75,3,36.74,3,.49,3,886.83,3,29.94,3,8.31,3,354.40,3,.00,3,13.10,
1,2016,127,1602,703,22.89,3,39.31,3,.48,3,863.26,3,29.94,3,5.89,3,328.90,3,.00,3,13.10,
1,2016,127,1603,703,22.96,3,35.29,3,.48,3,846.12,3,29.94,3,5.25,3,11.11,3,.00,3,13.10,
1,2016,127,1604,703,22.92,3,36.44,3,.47,3,840.65,3,29.94,3,5.59,3,352.00,3,.00,3,13.10,
1,2016,127,1605,703,22.99,3,36.98,3,.47,3,830.18,3,29.94,3,3.97,3,44.99,3,.00,3,13.10,
1,2016,127,1606,703,23.02,3,37.55,3,.47,3,830.41,3,29.94,3,6.59,3,8.38,3,.00,3,13.10,
1,2016,127,1607,703,23.16,3,40.05,3,.47,3,830.42,3,29.94,3,6.55,3,354.40,3,.00,3,13.10,
1,2016,127,1608,703,23.16,3,37.18,3,.46,3,828.27,3,29.93,3,8.55,3,2.54,3,.00,3,13.10,
1,2016,127,1609,703,23.12,3,37.69,3,.46,3,815.18,3,29.94,3,6.02,3,336.10,3,.00,3,13.10,
1,2016,127,1610,703,23.09,3,36.71,3,.46,3,809.70,3,29.94,3,5.99,3,.12,3,.00,3,13.11,
1,2016,127,1611,703,23.09,3,35.05,3,.45,3,812.32,3,29.94,3,8.18,3,353.80,3,.00,3,13.10,
1,2016,127,1612,703,23.02,3,35.70,3,.45,3,799.94,3,29.94,3,5.88,3,331.50,3,.00,3,13.10,
1,2016,127,1613,703,23.12,3,36.03,3,.44,3,779.71,3,29.94,3,5.15,3,345.30,3,.00,3,13.11,
1,2016,127,1614,703,23.06,3,35.93,3,.43,3,766.14,3,29.94,3,5.68,3,352.00,3,.00,3,13.11,
1,2016,127,1615,703,23.23,3,35.76,3,.43,3,769.47,3,29.94,3,4.55,3,340.10,3,.00,3,13.11,
1,2016,127,1616,703,23.06,3,35.46,3,.43,3,770.19,3,29.94,3,7.01,3,34.28,3,.00,3,13.09,
1,2016,127,1617,703,23.13,3,35.26,3,.43,3,763.76,3,29.94,3,5.33,3,353.40,3,.00,3,13.10,
1,2016,127,1618,703,23.09,3,35.56,3,.43,3,758.28,3,29.94,3,6.13,3,348.20,3,.00,3,13.08,
1,2016,127,1619,703,23.16,3,35.83,3,.42,3,748.06,3,29.94,3,6.16,3,19.36,3,.00,3,13.08,
1,2016,127,1620,703,23.12,3,38.87,3,.42,3,746.86,3,29.94,3,6.36,3,334.10,3,.00,3,13.11,
1,2016,127,1621,703,23.16,3,37.58,3,.41,3,729.02,3,29.94,3,5.31,3,333.90,3,.00,3,13.08,
1,2016,127,1622,703,23.16,3,36.51,3,.41,3,732.11,3,29.94,3,7.80,3,325.70,3,.00,3,13.10,
1,2016,127,1623,703,23.16,3,37.75,3,.41,3,727.10,3,29.94,3,6.67,3,339.30,3,.00,3,13.10,
1,2016,127,1624,703,23.19,3,41.26,3,.40,3,725.19,3,29.94,3,7.62,3,8.43,3,.00,3,13.09,
1,2016,127,1625,703,23.13,3,39.27,3,.40,3,717.81,3,29.93,3,8.60,3,10.71,3,.00,3,13.10,
1,2016,127,1626,703,23.13,3,36.71,3,.40,3,710.67,3,29.94,3,8.12,3,332.50,3,.00,3,13.11,
1,2016,127,1627,703,23.09,3,36.67,3,.39,3,708.29,3,29.94,3,8.69,3,336.30,3,.00,3,13.11,
1,2016,127,1628,703,23.06,3,36.54,3,.39,3,700.67,3,29.94,3,8.12,3,13.51,3,.00,3,13.11,
1,2016,127,1629,703,23.06,3,35.76,3,.39,3,691.86,3,29.94,3,8.04,3,354.40,3,.00,3,13.11,
1,2016,127,1630,703,23.09,3,38.23,3,.38,3,676.15,3,29.94,3,6.13,3,337.00,3,.00,3,13.11,
1,2016,127,1631,703,23.12,3,36.54,3,.38,3,672.81,3,29.93,3,5.34,3,318.50,3,.00,3,13.11,
1,2016,127,1632,703,23.02,3,38.09,3,.38,3,674.48,3,29.94,3,6.12,3,340.00,3,.00,3,13.11,
1,2016,127,1633,703,23.02,3,37.42,3,.38,3,670.43,3,29.94,3,5.58,3,343.60,3,.00,3,13.11,
1,2016,127,1634,703,23.12,3,36.47,3,.37,3,661.86,3,29.93,3,5.37,3,353.10,3,.00,3,13.10,
1,2016,127,1635,703,23.12,3,39.34,3,.37,3,658.53,3,29.94,3,5.66,3,354.40,3,.00,3,13.10,
1,2016,127,1636,703,23.16,3,38.93,3,.37,3,649.01,3,29.94,3,5.18,3,316.60,3,.00,3,13.10,
1,2016,127,1637,703,23.09,3,39.95,3,.36,3,645.44,3,29.94,3,6.19,3,330.20,3,.00,3,13.11,
1,2016,127,1638,703,23.12,3,39.44,3,.36,3,637.82,3,29.94,3,4.36,3,350.00,3,.00,3,13.08,
1,2016,127,1639,703,23.06,3,38.09,3,.35,3,635.44,3,29.93,3,6.91,3,344.10,3,.00,3,13.10,
1,2016,127,1640,703,23.09,3,39.71,3,.35,3,627.34,3,29.93,3,6.45,3,341.20,3,.00,3,13.11,
1,2016,127,1641,703,23.16,3,36.61,3,.35,3,618.29,3,29.93,3,6.46,3,346.70,3,.00,3,13.11,
1,2016,127,1642,703,23.13,3,36.71,3,.34,3,611.87,3,29.93,3,6.30,3,339.40,3,.00,3,13.11,
1,2016,127,1643,703,23.09,3,39.85,3,.34,3,601.63,3,29.93,3,5.03,3,321.40,3,.00,3,13.11,
1,2016,127,1644,703,23.13,3,36.07,3,.33,3,591.87,3,29.93,3,4.91,3,351.20,3,.00,3,13.10,
1,2016,127,1645,703,23.16,3,38.23,3,.33,3,588.30,3,29.94,3,5.45,3,352.80,3,.00,3,13.11,
1,2016,127,1646,703,23.16,3,38.33,3,.33,3,583.77,3,29.93,3,7.93,3,326.80,3,.00,3,13.09,
1,2016,127,1647,703,22.99,3,36.10,3,.32,3,580.44,3,29.93,3,8.70,3,13.10,3,.00,3,13.11,
1,2016,127,1648,703,23.06,3,37.48,3,.32,3,573.06,3,29.93,3,9.04,3,5.13,3,.00,3,13.11,
1,2016,127,1649,703,23.12,3,36.20,3,.31,3,561.39,3,29.93,3,8.85,3,352.60,3,.00,3,13.11,
1,2016,127,1650,703,23.02,3,35.90,3,.31,3,555.92,3,29.93,3,9.64,3,342.00,3,.00,3,13.11,
1,2016,127,1651,703,23.06,3,37.72,3,.31,3,545.92,3,29.93,3,7.25,3,343.80,3,.00,3,13.11,
1,2016,127,1652,703,23.02,3,36.64,3,.31,3,527.58,3,29.94,3,7.39,3,341.90,3,.00,3,13.11,
1,2016,127,1653,703,23.06,3,36.64,3,.30,3,512.11,3,29.93,3,6.24,3,301.60,3,.00,3,13.11,
1,2016,127,1654,703,23.12,3,33.10,3,.30,3,518.77,3,29.93,3,7.92,3,305.40,3,.00,3,13.11,
1,2016,127,1655,703,23.02,3,35.19,3,.29,3,517.11,3,29.93,3,9.46,3,324.00,3,.00,3,13.11,
1,2016,127,1656,703,22.96,3,35.02,3,.29,3,511.16,3,29.93,3,8.86,3,328.00,3,.00,3,13.11,
1,2016,127,1657,703,22.92,3,33.94,3,.28,3,505.92,3,29.93,3,9.17,3,10.49,3,.00,3,13.11,
1,2016,127,1658,703,22.96,3,36.00,3,.28,3,498.06,3,29.93,3,7.78,3,352.50,3,.00,3,13.12,
1,2016,127,1659,703,22.92,3,36.84,3,.28,3,489.73,3,29.93,3,7.25,3,354.40,3,.00,3,13.11,
1,2016,127,1700,703,22.89,3,36.77,3,.27,3,484.25,3,29.93,3,6.84,3,5.29,3,.00,3,13.11,
1,2016,127,1701,703,23.02,3,39.10,3,.27,3,474.49,3,29.93,3,7.08,3,333.90,3,.00,3,13.11,
1,2016,127,1702,703,22.99,3,34.08,3,.27,3,465.92,3,29.93,3,5.77,3,343.20,3,.00,3,13.11,
1,2016,127,1703,703,23.06,3,36.61,3,.26,3,460.20,3,29.93,3,5.54,3,327.90,3,.00,3,13.11,
1,2016,127,1704,703,23.16,3,34.95,3,.26,3,451.87,3,29.93,3,5.80,3,24.03,3,.00,3,13.11,
1,2016,127,1705,703,22.99,3,36.03,3,.25,3,445.44,3,29.94,3,5.45,3,340.50,3,.00,3,13.12,
1,2016,127,1706,703,23.02,3,36.44,3,.25,3,439.25,3,29.93,3,6.90,3,8.67,3,.00,3,13.12,
1,2016,127,1707,703,23.06,3,33.74,3,.25,3,434.73,3,29.93,3,8.21,3,346.90,3,.00,3,13.12,
1,2016,127,1708,703,23.09,3,33.00,3,.25,3,428.54,3,29.93,3,7.11,3,340.50,3,.00,3,13.12,
1,2016,127,1709,703,22.96,3,34.89,3,.24,3,420.20,3,29.93,3,7.76,3,4.10,3,.00,3,13.12,
1,2016,127,1710,703,22.99,3,33.98,3,.24,3,410.20,3,29.93,3,5.85,3,333.30,3,.00,3,13.12,
1,2016,127,1711,703,22.99,3,36.41,3,.23,3,403.54,3,29.94,3,6.13,3,334.90,3,.00,3,13.12,
1,2016,127,1712,703,23.03,3,38.84,3,.23,3,396.63,3,29.94,3,5.21,3,317.60,3,.00,3,13.12,
1,2016,127,1713,703,22.99,3,38.73,3,.23,3,391.63,3,29.93,3,5.43,3,345.30,3,.00,3,13.12,
1,2016,127,1714,703,22.89,3,36.17,3,.22,3,388.30,3,29.93,3,6.01,3,337.70,3,.00,3,13.12,
1,2016,127,1715,703,22.83,3,37.49,3,.22,3,381.87,3,29.94,3,6.43,3,331.70,3,.00,3,13.12,
1,2016,127,1716,703,22.93,3,39.88,3,.22,3,377.11,3,29.94,3,6.48,3,331.80,3,.00,3,13.11,
1,2016,127,1717,703,22.79,3,36.31,3,.21,3,371.16,3,29.94,3,7.14,3,338.10,3,.00,3,13.12,
1,2016,127,1718,703,22.83,3,39.14,3,.21,3,365.21,3,29.94,3,5.86,3,4.26,3,.00,3,13.12,
1,2016,127,1719,703,22.86,3,36.68,3,.21,3,357.36,3,29.94,3,5.37,3,327.50,3,.00,3,13.12,
1,2016,127,1720,703,22.80,3,37.22,3,.20,3,346.88,3,29.94,3,5.54,3,339.30,3,.00,3,13.12,
1,2016,127,1721,703,22.83,3,36.55,3,.20,3,343.19,3,29.94,3,5.78,3,345.10,3,.00,3,13.12,
1,2016,127,1722,703,22.90,3,38.06,3,.20,3,336.13,3,29.94,3,4.55,3,11.40,3,.00,3,13.13,
1,2016,127,1723,703,22.90,3,38.54,3,.19,3,327.48,3,29.94,3,3.82,3,24.82,3,.00,3,13.13,
1,2016,127,1724,703,22.97,3,39.68,3,.19,3,322.96,3,29.94,3,4.22,3,327.60,3,.00,3,13.13,
1,2016,127,1725,703,23.00,3,36.04,3,.19,3,317.26,3,29.94,3,4.97,3,354.50,3,.00,3,13.13,
1,2016,127,1726,703,22.90,3,33.88,3,.18,3,310.12,3,29.94,3,6.81,3,350.40,3,.00,3,13.13,
1,2016,127,1727,703,22.87,3,36.62,3,.18,3,303.86,3,29.94,3,5.99,3,340.40,3,.00,3,13.13,
1,2016,127,1728,703,22.90,3,34.76,3,.17,3,294.41,3,29.94,3,7.24,3,36.42,3,.00,3,13.14,
1,2016,127,1729,703,22.90,3,34.56,3,.17,3,288.39,3,29.94,3,5.40,3,26.38,3,.00,3,13.14,
1,2016,127,1730,703,22.87,3,35.03,3,.17,3,280.06,3,29.94,3,4.23,3,11.55,3,.00,3,13.14,
1,2016,127,1731,703,22.87,3,36.92,3,.17,3,276.33,3,29.94,3,5.13,3,340.00,3,.00,3,13.14,
1,2016,127,1732,703,22.94,3,37.09,3,.16,3,271.34,3,29.94,3,5.34,3,42.36,3,.00,3,13.14,
1,2016,127,1733,703,22.94,3,34.22,3,.16,3,267.14,3,29.94,3,4.90,3,12.82,3,.00,3,13.14,
1,2016,127,1734,703,22.81,3,35.06,3,.16,3,260.00,3,29.94,3,5.80,3,36.21,3,.00,3,13.14,
1,2016,127,1735,703,22.87,3,34.32,3,.15,3,254.13,3,29.94,3,5.12,3,354.10,3,.00,3,13.14,
1,2016,127,1736,703,22.87,3,36.18,3,.15,3,247.86,3,29.94,3,4.47,3,352.40,3,.00,3,13.14,
1,2016,127,1737,703,22.84,3,36.31,3,.15,3,242.79,3,29.94,3,5.14,3,23.87,3,.00,3,13.14,
1,2016,127,1738,703,22.87,3,35.98,3,.14,3,237.47,3,29.94,3,4.86,3,349.50,3,.00,3,13.15,
1,2016,127,1739,703,22.91,3,36.14,3,.14,3,231.68,3,29.94,3,4.45,3,45.79,3,.00,3,13.14,
1,2016,127,1740,703,22.84,3,37.49,3,.14,3,225.89,3,29.94,3,3.50,3,36.92,3,.00,3,13.15,
1,2016,127,1741,703,22.91,3,40.36,3,.13,3,218.91,3,29.94,3,3.12,3,50.22,3,.00,3,13.15,
1,2016,127,1742,703,22.91,3,39.18,3,.13,3,212.17,3,29.94,3,3.35,3,70.90,3,.00,3,13.15,
1,2016,127,1743,703,22.94,3,39.32,3,.13,3,205.74,3,29.94,3,2.84,3,48.76,3,.00,3,13.15,
1,2016,127,1744,703,22.91,3,41.04,3,.12,3,201.46,3,29.94,3,3.28,3,333.90,3,.00,3,13.15,
1,2016,127,1745,703,22.84,3,37.97,3,.12,3,197.09,3,29.94,3,3.12,3,45.72,3,.00,3,13.14,
1,2016,127,1746,703,22.91,3,39.18,3,.12,3,192.73,3,29.94,3,4.59,3,34.15,3,.00,3,12.69,
1,2016,127,1747,703,22.74,3,39.32,3,.12,3,186.22,3,29.94,3,4.03,3,36.64,3,.00,3,13.05,
1,2016,127,1748,703,22.81,3,40.60,3,.11,3,180.28,3,29.94,3,3.24,3,40.02,3,.00,3,13.00,
1,2016,127,1749,703,22.81,3,40.43,3,.11,3,174.17,3,29.94,3,2.81,3,1.73,3,.00,3,12.96,
1,2016,127,1750,703,22.77,3,39.52,3,.10,3,167.11,3,29.94,3,4.02,3,11.19,3,.00,3,12.89,
1,2016,127,1751,703,22.71,3,39.35,3,.10,3,162.19,3,29.94,3,3.72,3,.00,3,.00,3,12.84,
1,2016,127,1752,703,22.64,3,38.95,3,.10,3,157.27,3,29.94,3,5.77,3,349.80,3,.00,3,12.78,
1,2016,127,1753,703,22.54,3,38.34,3,.09,3,152.83,3,29.94,3,5.81,3,7.28,3,.00,3,12.74,
1,2016,127,1754,703,22.57,3,39.28,3,.09,3,148.55,3,29.94,3,3.70,3,16.03,3,.00,3,12.69,
1,2016,127,1755,703,22.50,3,39.42,3,.09,3,141.89,3,29.94,3,3.99,3,349.90,3,.00,3,11.86,
1,2016,127,1756,703,22.40,3,41.14,3,.08,3,136.66,3,29.94,3,3.59,3,2.71,3,.00,3,12.53,
1,2016,127,1757,703,22.47,3,39.39,3,.08,3,131.82,3,29.94,3,4.43,3,9.68,3,.00,3,12.45,
1,2016,127,1758,703,22.44,3,41.65,3,.08,3,126.42,3,29.94,3,4.01,3,337.80,3,.00,3,12.37,
1,2016,127,1759,703,22.30,3,40.20,3,.07,3,119.44,3,29.94,3,4.49,3,.10,3,.00,3,12.26,
1,2016,127,1800,703,22.27,3,41.44,3,.07,3,113.42,3,29.94,3,2.53,3,334.40,3,.00,3,12.11,
1,2016,127,1801,703,22.34,3,40.63,3,.06,3,109.05,3,29.94,3,3.28,3,23.51,3,.00,3,12.13,
1,2016,127,1802,703,22.34,3,41.34,3,.06,3,104.53,3,29.94,3,2.10,3,347.90,3,.00,3,12.40,
1,2016,127,1803,703,22.40,3,42.22,3,.06,3,100.17,3,29.94,3,2.63,3,3.50,3,.00,3,12.39,
1,2016,127,1804,703,22.27,3,44.08,3,.05,3,95.17,3,29.94,3,1.79,3,62.80,3,.00,3,12.38,
1,2016,127,1805,703,22.34,3,41.38,3,.05,3,90.57,3,29.94,3,3.45,3,77.64,3,.00,3,12.38,
1,2016,127,1806,703,22.27,3,41.85,3,.05,3,85.97,3,29.94,3,3.14,3,354.40,3,.00,3,12.37,
1,2016,127,1807,703,22.20,3,44.38,3,.05,3,81.61,3,29.95,3,3.35,3,5.22,3,.00,3,12.36,
1,2016,127,1808,703,22.20,3,42.12,3,.04,3,78.04,3,29.94,3,2.21,3,10.42,3,.00,3,12.36,
1,2016,127,1809,703,22.10,3,42.12,3,.04,3,74.47,3,29.95,3,2.27,3,9.63,3,.00,3,12.34,
1,2016,127,1810,703,22.13,3,42.29,3,.04,3,70.82,3,29.94,3,2.81,3,15.72,3,.00,3,12.34,
1,2016,127,1811,703,22.07,3,42.39,3,.04,3,67.49,3,29.95,3,2.07,3,341.90,3,.00,3,12.34,
1,2016,127,1812,703,22.10,3,42.19,3,.04,3,64.00,3,29.95,3,2.19,3,61.73,3,.00,3,11.71,
1,2016,127,1813,703,22.07,3,43.13,3,.03,3,60.44,3,29.95,3,2.84,3,38.53,3,.00,3,11.67,
1,2016,127,1814,703,22.10,3,42.46,3,.03,3,56.95,3,29.95,3,1.81,3,5.01,3,.00,3,11.69,
1,2016,127,1815,703,22.13,3,43.74,3,.03,3,54.01,3,29.95,3,1.99,3,44.50,3,.00,3,11.66,
1,2016,127,1816,703,22.10,3,42.86,3,.03,3,51.16,3,29.95,3,2.75,3,58.97,3,.00,3,11.81,
1,2016,127,1817,703,22.00,3,42.90,3,.03,3,48.14,3,29.95,3,3.18,3,8.91,3,.00,3,11.61,
1,2016,127,1818,703,22.03,3,42.49,3,.03,3,45.29,3,29.95,3,3.08,3,350.50,3,.00,3,11.51,
1,2016,127,1819,703,22.03,3,43.57,3,.02,3,42.27,3,29.95,3,2.41,3,6.52,3,.00,3,12.33,
1,2016,127,1820,703,21.93,3,43.10,3,.02,3,39.58,3,29.95,3,2.30,3,18.93,3,.00,3,12.33,
1,2016,127,1821,703,21.96,3,45.33,3,.02,3,37.04,3,29.95,3,2.10,3,31.53,3,.00,3,12.32,
1,2016,127,1822,703,21.90,3,43.57,3,.02,3,34.50,3,29.95,3,2.71,3,13.63,3,.00,3,12.32,
1,2016,127,1823,703,21.83,3,45.26,3,.02,3,31.96,3,29.95,3,1.53,3,38.41,3,.00,3,12.32,
1,2016,127,1824,703,21.83,3,44.55,3,.02,3,29.58,3,29.95,3,2.15,3,39.11,3,.00,3,12.31,
1,2016,127,1825,703,21.80,3,46.71,3,.01,3,27.36,3,29.95,3,1.91,3,1.25,3,.00,3,12.31,
1,2016,127,1826,703,21.80,3,45.70,3,.01,3,25.14,3,29.95,3,2.20,3,15.58,3,.00,3,12.31,
1,2016,127,1827,703,21.70,3,44.79,3,.01,3,23.16,3,29.95,3,2.05,3,350.70,3,.00,3,12.30,
1,2016,127,1828,703,21.66,3,45.60,3,.01,3,21.18,3,29.95,3,1.83,3,9.01,3,.00,3,12.30,
1,2016,127,1829,703,21.56,3,45.67,3,.01,3,19.27,3,29.95,3,1.52,3,347.70,3,.00,3,12.30,
1,2016,127,1830,703,21.60,3,45.56,3,.01,3,17.45,3,29.95,3,1.92,3,12.15,3,.00,3,12.30,
1,2016,127,1831,703,21.53,3,46.07,3,.01,3,15.70,3,29.95,3,1.81,3,39.83,3,.00,3,12.30,
1,2016,127,1832,703,21.49,3,46.74,3,.01,3,14.12,3,29.95,3,2.25,3,11.31,3,.00,3,12.30,
1,2016,127,1833,703,21.36,3,45.73,3,.01,3,12.61,3,29.95,3,2.17,3,354.50,3,.00,3,12.30,
1,2016,127,1834,703,21.36,3,45.80,3,.01,3,11.26,3,29.95,3,2.73,3,.55,3,.00,3,12.29,
1,2016,127,1835,703,21.29,3,45.97,3,.01,3,9.99,3,29.95,3,2.90,3,34.65,3,.00,3,12.29,
1,2016,127,1836,703,21.29,3,48.54,3,.01,3,8.80,3,29.95,3,1.94,3,16.92,3,.00,3,12.29,
1,2016,127,1837,703,21.29,3,48.03,3,.00,3,7.77,3,29.95,3,2.40,3,14.88,3,.00,3,12.29,
1,2016,127,1838,703,21.29,3,47.76,3,.00,3,6.90,3,29.95,3,1.62,3,11.14,3,.00,3,12.28,
1,2016,127,1839,703,21.23,3,48.47,3,.00,3,6.03,3,29.95,3,1.67,3,13.42,3,.00,3,12.27,
1,2016,127,1840,703,21.19,3,48.00,3,.00,3,5.23,3,29.95,3,1.42,3,27.61,3,.00,3,12.28,
1,2016,127,1841,703,21.19,3,46.71,3,.00,3,4.44,3,29.95,3,2.05,3,22.81,3,.00,3,12.28,
1,2016,127,1842,703,21.06,3,47.56,3,.00,3,3.81,3,29.95,3,1.89,3,14.31,3,.00,3,12.27,
1,2016,127,1843,703,21.06,3,47.08,3,.00,3,3.25,3,29.95,3,1.62,3,17.18,3,.00,3,12.27,
1,2016,127,1844,703,21.13,3,47.73,3,.00,3,2.70,3,29.95,3,1.68,3,.69,3,.00,3,12.27,
1,2016,127,1845,703,20.96,3,47.63,3,.00,3,2.30,3,29.95,3,1.48,3,27.34,3,.00,3,12.27,
1,2016,127,1846,703,20.96,3,46.88,3,.00,3,1.90,3,29.95,3,1.93,3,15.86,3,.00,3,12.27,
1,2016,127,1847,703,20.89,3,48.33,3,.00,3,1.59,3,29.96,3,1.13,3,29.88,3,.00,3,12.27,
1,2016,127,1848,703,20.93,3,49.55,3,.00,3,1.35,3,29.96,3,1.30,3,16.94,3,.00,3,12.27,
1,2016,127,1849,703,21.03,3,48.44,3,.00,3,1.03,3,29.96,3,1.02,3,12.85,3,.00,3,12.27,
1,2016,127,1850,703,20.90,3,49.89,3,.00,3,.87,3,29.96,3,1.21,3,35.45,3,.00,3,12.27,
1,2016,127,1851,703,20.90,3,49.99,3,.00,3,.71,3,29.96,3,1.20,3,5.70,3,.00,3,12.26,
1,2016,127,1852,703,20.86,3,51.88,3,.00,3,.56,3,29.96,3,1.23,3,11.79,3,.00,3,12.27,
1,2016,127,1853,703,20.86,3,49.12,3,.00,3,.40,3,29.96,3,1.51,3,7.14,3,.00,3,12.27,
1,2016,127,1854,703,20.86,3,48.75,3,.00,3,.40,3,29.96,3,1.22,3,6.23,3,.00,3,12.27,
1,2016,127,1855,703,20.80,3,48.75,3,.00,3,.24,3,29.96,3,1.63,3,.00,3,.00,3,12.27,
1,2016,127,1856,703,20.80,3,49.59,3,.00,3,.24,3,29.96,3,1.44,3,2.40,3,.00,3,12.26,
1,2016,127,1857,703,20.70,3,49.15,3,.00,3,.24,3,29.96,3,1.54,3,351.10,3,.00,3,12.26,
1,2016,127,1858,703,20.70,3,49.52,3,.00,3,.16,3,29.96,3,1.83,3,354.60,3,.00,3,12.26,
1,2016,127,1859,703,20.70,3,51.28,3,.00,3,.08,3,29.96,3,2.05,3,25.24,3,.00,3,12.26,
1,2016,127,1900,703,20.63,3,51.15,3,.00,3,.08,3,29.96,3,1.83,3,.00,3,.00,3,12.26,
1,2016,127,1901,703,20.60,3,52.02,3,.00,3,.08,3,29.96,3,1.96,3,2.85,3,.00,3,12.26,
1,2016,127,1902,703,20.56,3,52.06,3,.00,3,.08,3,29.96,3,1.56,3,25.26,3,.00,3,12.26,
1,2016,127,1903,703,20.50,3,52.06,3,.00,3,.08,3,29.96,3,1.44,3,3.79,3,.00,3,12.26,
1,2016,127,1904,703,20.50,3,53.48,3,.00,3,.08,3,29.96,3,1.51,3,15.68,3,.00,3,12.23,
1,2016,127,1905,703,20.43,3,54.69,3,.00,3,.08,3,29.96,3,1.11,3,5.47,3,.00,3,12.25,
1,2016,127,1906,703,20.46,3,55.81,3,.00,3,.08,3,29.96,3,.87,3,15.10,3,.00,3,12.25,
1,2016,127,1907,703,20.43,3,53.88,3,.00,3,.08,3,29.96,3,.89,3,2.59,3,.00,3,12.25,
1,2016,127,1908,703,20.33,3,55.50,3,.00,3,.08,3,29.96,3,1.17,3,8.08,3,.00,3,12.25,
1,2016,127,1909,703,20.30,3,54.59,3,.00,3,.08,3,29.96,3,.70,3,15.68,3,.00,3,12.24,
1,2016,127,1910,703,20.30,3,54.62,3,.00,3,.00,3,29.96,3,.19,3,29.05,3,.00,3,12.25,
1,2016,127,1911,703,20.16,3,55.74,3,.00,3,.00,3,29.96,3,.00,3,13.81,3,.00,3,12.25,
1,2016,127,1912,703,20.13,3,55.13,3,.00,3,.08,3,29.96,3,.38,3,20.66,3,.00,3,12.25,
1,2016,127,1913,703,20.13,3,56.99,3,.00,3,.00,3,29.96,3,.53,3,19.08,3,.00,3,12.25,
1,2016,127,1914,703,20.09,3,56.89,3,.00,3,.00,3,29.97,3,.28,3,34.88,3,.00,3,12.24,
1,2016,127,1915,703,20.13,3,56.65,3,.00,3,.00,3,29.97,3,.43,3,36.48,3,.00,3,12.24,
1,2016,127,1916,703,19.99,3,56.25,3,.00,3,.00,3,29.97,3,.65,3,20.61,3,.00,3,12.24,
1,2016,127,1917,703,19.96,3,58.84,3,.00,3,.00,3,29.97,3,.98,3,14.53,3,.00,3,12.24,
1,2016,127,1918,703,19.96,3,59.32,3,.00,3,.08,3,29.97,3,.13,3,35.91,3,.00,3,12.24,
1,2016,127,1919,703,19.93,3,57.46,3,.00,3,.00,3,29.97,3,.18,3,23.54,3,.00,3,12.24,
1,2016,127,1920,703,19.86,3,57.49,3,.00,3,.00,3,29.97,3,.59,3,27.85,3,.00,3,12.24,
1,2016,127,1921,703,19.76,3,58.41,3,.00,3,.00,3,29.97,3,.29,3,27.06,3,.00,3,12.24,
1,2016,127,1922,703,19.76,3,59.72,3,.00,3,.00,3,29.97,3,.34,3,33.39,3,.00,3,12.24,
1,2016,127,1923,703,19.79,3,61.21,3,.00,3,.00,3,29.97,3,.03,3,40.03,3,.00,3,12.24,
1,2016,127,1924,703,19.69,3,58.88,3,.00,3,.00,3,29.97,3,.10,3,36.20,3,.00,3,12.23,
1,2016,127,1925,703,19.69,3,58.44,3,.00,3,.00,3,29.97,3,.39,3,39.53,3,.00,3,12.23,
1,2016,127,1926,703,19.59,3,60.53,3,.00,3,.00,3,29.97,3,.56,3,44.97,3,.00,3,12.23,
1,2016,127,1927,703,19.62,3,60.13,3,.00,3,.00,3,29.97,3,.48,3,44.25,3,.00,3,12.23,
1,2016,127,1928,703,19.62,3,61.51,3,.00,3,.00,3,29.97,3,.04,3,44.92,3,.00,3,12.23,
1,2016,127,1929,703,19.49,3,60.53,3,.00,3,.00,3,29.97,3,.01,3,41.25,3,.00,3,12.23,
1,2016,127,1930,703,19.49,3,60.77,3,.00,3,.00,3,29.97,3,.00,3,42.33,3,.00,3,12.23,
1,2016,127,1931,703,19.45,3,60.77,3,.00,3,.00,3,29.97,3,.00,3,43.19,3,.00,3,12.23,
1,2016,127,1932,703,19.49,3,60.40,3,.00,3,.00,3,29.97,3,.00,3,50.65,3,.00,3,12.23,
1,2016,127,1933,703,19.49,3,61.31,3,.00,3,.00,3,29.97,3,.02,3,47.89,3,.00,3,12.23,
1,2016,127,1934,703,19.42,3,60.74,3,.00,3,.00,3,29.97,3,.01,3,46.84,3,.00,3,12.22,
1,2016,127,1935,703,19.42,3,61.88,3,.00,3,.00,3,29.97,3,.17,3,44.59,3,.00,3,12.22,
1,2016,127,1936,703,19.35,3,62.53,3,.00,3,.00,3,29.97,3,.27,3,41.52,3,.00,3,12.21,
1,2016,127,1937,703,19.35,3,61.61,3,.00,3,.00,3,29.98,3,.47,3,45.83,3,.00,3,12.22,
1,2016,127,1938,703,19.35,3,61.65,3,.00,3,.00,3,29.97,3,.09,3,41.97,3,.00,3,12.22,
1,2016,127,1939,703,19.25,3,60.50,3,.00,3,.00,3,29.98,3,.37,3,44.51,3,.00,3,12.22,
1,2016,127,1940,703,19.22,3,61.11,3,.00,3,.00,3,29.98,3,.05,3,45.78,3,.00,3,12.22,
1,2016,127,1941,703,19.22,3,62.12,3,.00,3,.00,3,29.98,3,.14,3,44.80,3,.00,3,12.22,
1,2016,127,1942,703,19.25,3,62.39,3,.00,3,.00,3,29.98,3,.29,3,48.92,3,.00,3,12.22,
1,2016,127,1943,703,19.15,3,61.51,3,.00,3,.00,3,29.98,3,.09,3,41.83,3,.00,3,12.22,
1,2016,127,1944,703,19.12,3,61.21,3,.00,3,.00,3,29.98,3,.04,3,43.00,3,.00,3,12.22,
1,2016,127,1945,703,19.22,3,62.90,3,.00,3,.00,3,29.98,3,.24,3,43.80,3,.00,3,12.22,
1,2016,127,1946,703,19.22,3,63.98,3,.00,3,.00,3,29.98,3,.20,3,44.90,3,.00,3,12.22,
1,2016,127,1947,703,19.19,3,60.57,3,.00,3,.00,3,29.98,3,.42,3,41.47,3,.00,3,12.21,
1,2016,127,1948,703,19.12,3,61.11,3,.00,3,.00,3,29.98,3,.22,3,31.98,3,.00,3,12.22,
1,2016,127,1949,703,19.12,3,62.66,3,.00,3,.00,3,29.98,3,.01,3,35.24,3,.00,3,12.22,
1,2016,127,1950,703,19.09,3,62.26,3,.00,3,.08,3,29.98,3,.15,3,26.51,3,.00,3,12.21,
1,2016,127,1951,703,18.99,3,60.54,3,.00,3,.00,3,29.98,3,.17,3,31.31,3,.00,3,12.21,
1,2016,127,1952,703,18.99,3,60.34,3,.00,3,.00,3,29.98,3,.89,3,42.34,3,.00,3,12.17,
1,2016,127,1953,703,18.99,3,63.11,3,.00,3,.08,3,29.98,3,1.04,3,34.14,3,.00,3,12.21,
1,2016,127,1954,703,19.06,3,62.43,3,.00,3,.00,3,29.98,3,.69,3,23.16,3,.00,3,12.21,
1,2016,127,1955,703,18.99,3,61.99,3,.00,3,.00,3,29.98,3,.24,3,33.32,3,.00,3,12.21,
1,2016,127,1956,703,18.95,3,61.45,3,.00,3,.00,3,29.98,3,1.22,3,33.78,3,.00,3,12.21,
1,2016,127,1957,703,18.96,3,62.23,3,.00,3,.00,3,29.98,3,.87,3,43.54,3,.00,3,12.21,
1,2016,127,1958,703,18.89,3,62.06,3,.00,3,.00,3,29.98,3,.73,3,36.66,3,.00,3,12.21,
1,2016,127,1959,703,18.82,3,62.57,3,.00,3,.00,3,29.98,3,.69,3,39.39,3,.00,3,12.21,
1,2016,127,2000,703,18.89,3,63.11,3,.00,3,.00,3,29.98,3,.73,3,32.89,3,.00,3,12.21,
1,2016,127,2001,703,18.92,3,61.86,3,.00,3,.00,3,29.99,3,.79,3,41.14,3,.00,3,12.21,
1,2016,127,2002,703,18.79,3,59.57,3,.00,3,.08,3,29.99,3,.93,3,43.01,3,.00,3,12.21,
1,2016,127,2003,703,18.79,3,60.38,3,.00,3,.00,3,29.99,3,.98,3,42.63,3,.00,3,12.21,
1,2016,127,2004,703,18.79,3,59.43,3,.00,3,.00,3,29.99,3,.69,3,45.94,3,.00,3,12.19,
1,2016,127,2005,703,18.79,3,59.67,3,.00,3,.00,3,29.99,3,.87,3,48.77,3,.00,3,12.20,
1,2016,127,2006,703,18.76,3,57.88,3,.00,3,.00,3,29.99,3,.73,3,69.96,3,.00,3,12.20,
1,2016,127,2007,703,18.86,3,61.39,3,.00,3,.08,3,29.99,3,.87,3,90.60,3,.00,3,12.20,
1,2016,127,2008,703,18.86,3,61.56,3,.00,3,.08,3,29.99,3,.63,3,89.20,3,.00,3,12.19,
1,2016,127,2009,703,18.86,3,60.69,3,.00,3,.00,3,29.99,3,.77,3,351.00,3,.00,3,12.19,
1,2016,127,2010,703,18.76,3,58.19,3,.00,3,.00,3,29.99,3,1.09,3,38.70,3,.00,3,12.20,
1,2016,127,2011,703,18.79,3,59.87,3,.00,3,.00,3,29.99,3,1.41,3,44.14,3,.00,3,12.20,
1,2016,127,2012,703,18.79,3,56.16,3,.00,3,.00,3,29.99,3,1.47,3,52.53,3,.00,3,12.20,
1,2016,127,2013,703,18.93,3,59.10,3,.00,3,.00,3,29.99,3,2.11,3,348.90,3,.00,3,12.20,
1,2016,127,2014,703,18.96,3,57.95,3,.00,3,.08,3,29.99,3,1.09,3,27.65,3,.00,3,12.20,
1,2016,127,2015,703,18.96,3,56.20,3,.00,3,.08,3,29.99,3,1.17,3,43.69,3,.00,3,12.20,
1,2016,127,2016,703,18.96,3,59.00,3,.00,3,.00,3,29.99,3,.89,3,39.08,3,.00,3,12.20,
1,2016,127,2017,703,18.96,3,56.33,3,.00,3,.08,3,30.00,3,1.13,3,12.52,3,.00,3,12.20,
1,2016,127,2018,703,18.96,3,59.78,3,.00,3,.00,3,29.99,3,1.13,3,354.30,3,.00,3,12.20,
1,2016,127,2019,703,19.10,3,56.47,3,.00,3,.08,3,30.00,3,1.17,3,34.65,3,.00,3,12.19,
1,2016,127,2020,703,19.00,3,58.42,3,.00,3,.00,3,29.99,3,1.12,3,29.23,3,.00,3,12.20,
1,2016,127,2021,703,19.00,3,57.04,3,.00,3,.00,3,29.99,3,.52,3,34.34,3,.00,3,12.19,
1,2016,127,2022,703,19.07,3,58.09,3,.00,3,.00,3,30.00,3,.84,3,36.21,3,.00,3,12.19,
1,2016,127,2023,703,19.03,3,58.80,3,.00,3,.08,3,29.99,3,.64,3,34.46,3,.00,3,12.19,
1,2016,127,2024,703,18.97,3,57.92,3,.00,3,.08,3,30.00,3,.84,3,26.71,3,.00,3,12.19,
1,2016,127,2025,703,19.03,3,57.04,3,.00,3,.08,3,30.00,3,1.02,3,33.43,3,.00,3,12.19,
1,2016,127,2026,703,18.86,3,57.55,3,.00,3,.08,3,30.00,3,1.24,3,28.53,3,.00,3,12.19,
1,2016,127,2027,703,19.00,3,58.32,3,.00,3,.00,3,30.00,3,.97,3,28.44,3,.00,3,12.19,
1,2016,127,2028,703,18.93,3,59.88,3,.00,3,.08,3,30.00,3,.78,3,354.50,3,.00,3,12.19,
1,2016,127,2029,703,19.00,3,60.28,3,.00,3,.00,3,30.00,3,.76,3,347.90,3,.00,3,12.19,
1,2016,127,2030,703,18.90,3,58.80,3,.00,3,.08,3,30.00,3,.65,3,340.60,3,.00,3,12.19,
1,2016,127,2031,703,18.93,3,64.30,3,.00,3,.08,3,30.00,3,.59,3,331.30,3,.00,3,12.19,
1,2016,127,2032,703,19.00,3,65.79,3,.00,3,.00,3,30.00,3,.92,3,332.10,3,.00,3,12.19,
1,2016,127,2033,703,18.93,3,66.70,3,.00,3,.08,3,30.00,3,.88,3,333.10,3,.00,3,12.19,
1,2016,127,2034,703,18.90,3,67.44,3,.00,3,.08,3,30.00,3,.91,3,332.70,3,.00,3,12.18,
1,2016,127,2035,703,18.87,3,66.63,3,.00,3,.08,3,30.00,3,.90,3,337.10,3,.00,3,12.18,
1,2016,127,2036,703,18.76,3,66.36,3,.00,3,.08,3,30.00,3,.70,3,334.00,3,.00,3,12.18,
1,2016,127,2037,703,18.66,3,65.92,3,.00,3,.08,3,30.00,3,.77,3,333.80,3,.00,3,12.18,
1,2016,127,2038,703,18.63,3,65.82,3,.00,3,.08,3,30.00,3,.75,3,333.80,3,.00,3,12.18,
1,2016,127,2039,703,18.66,3,67.11,3,.00,3,.08,3,30.00,3,.89,3,335.00,3,.00,3,12.18,
1,2016,127,2040,703,18.63,3,66.80,3,.00,3,.08,3,30.00,3,.77,3,341.70,3,.00,3,12.18,
1,2016,127,2041,703,18.56,3,65.82,3,.00,3,.08,3,30.00,3,.43,3,.22,3,.00,3,12.18,
1,2016,127,2042,703,18.56,3,66.23,3,.00,3,.08,3,30.01,3,.00,3,4.32,3,.00,3,12.18,
1,2016,127,2043,703,18.53,3,65.99,3,.00,3,.00,3,30.00,3,.00,3,7.15,3,.00,3,12.18,
1,2016,127,2044,703,18.53,3,64.34,3,.00,3,.08,3,30.01,3,.00,3,7.05,3,.00,3,12.18,
1,2016,127,2045,703,18.43,3,63.90,3,.00,3,.00,3,30.01,3,.00,3,34.24,3,.00,3,12.18,
1,2016,127,2046,703,18.43,3,64.57,3,.00,3,.00,3,30.01,3,.00,3,10.79,3,.00,3,12.18,
1,2016,127,2047,703,18.39,3,65.65,3,.00,3,.08,3,30.01,3,.00,3,9.26,3,.00,3,12.18,
1,2016,127,2048,703,18.39,3,65.48,3,.00,3,.08,3,30.00,3,.00,3,11.08,3,.00,3,12.13,
1,2016,127,2049,703,18.36,3,64.67,3,.00,3,.08,3,30.01,3,.42,3,6.33,3,.00,3,12.17,
1,2016,127,2050,703,18.32,3,64.34,3,.00,3,.08,3,30.01,3,1.27,3,13.48,3,.00,3,12.17,
1,2016,127,2051,703,18.29,3,64.84,3,.00,3,.08,3,30.01,3,1.41,3,11.03,3,.00,3,12.17,
1,2016,127,2052,703,18.26,3,63.49,3,.00,3,.08,3,30.01,3,1.60,3,13.24,3,.00,3,12.17,
1,2016,127,2053,703,18.32,3,64.40,3,.00,3,.00,3,30.01,3,1.49,3,7.58,3,.00,3,12.11,
1,2016,127,2054,703,18.39,3,64.74,3,.00,3,.08,3,30.01,3,1.35,3,10.89,3,.00,3,12.12,
1,2016,127,2055,703,18.32,3,65.38,3,.00,3,.08,3,30.01,3,1.26,3,16.88,3,.00,3,12.14,
1,2016,127,2056,703,18.32,3,65.38,3,.00,3,.08,3,30.01,3,1.45,3,15.87,3,.00,3,12.09,
1,2016,127,2057,703,18.36,3,68.02,3,.00,3,.08,3,30.01,3,1.43,3,32.32,3,.00,3,11.90,
1,2016,127,2058,703,18.32,3,66.50,3,.00,3,.08,3,30.01,3,1.56,3,26.28,3,.00,3,11.84,
1,2016,127,2059,703,18.26,3,68.25,3,.00,3,.08,3,30.01,3,1.50,3,28.10,3,.00,3,11.91,
1,2016,127,2100,703,18.29,3,68.86,3,.00,3,.00,3,30.01,3,1.57,3,20.48,3,.00,3,11.92,
1,2016,127,2101,703,18.22,3,68.69,3,.00,3,.08,3,30.01,3,1.25,3,20.38,3,.00,3,11.94,
1,2016,127,2102,703,18.22,3,68.15,3,.00,3,.08,3,30.01,3,1.38,3,18.32,3,.00,3,12.14,
1,2016,127,2103,703,18.16,3,69.98,3,.00,3,.08,3,30.01,3,1.20,3,21.34,3,.00,3,12.13,
1,2016,127,2104,703,18.19,3,69.81,3,.00,3,.08,3,30.01,3,1.36,3,18.13,3,.00,3,11.91,
1,2016,127,2105,703,18.12,3,68.86,3,.00,3,.08,3,30.01,3,1.47,3,18.75,3,.00,3,12.10,
1,2016,127,2106,703,18.06,3,68.32,3,.00,3,.08,3,30.01,3,1.53,3,20.77,3,.00,3,11.82,
1,2016,127,2107,703,18.06,3,68.53,3,.00,3,.08,3,30.01,3,1.38,3,21.01,3,.00,3,12.17,
1,2016,127,2108,703,18.06,3,68.05,3,.00,3,.08,3,30.01,3,1.10,3,30.45,3,.00,3,12.16,
1,2016,127,2109,703,17.95,3,68.73,3,.00,3,.08,3,30.01,3,1.47,3,53.26,3,.00,3,12.16,
1,2016,127,2110,703,18.06,3,68.05,3,.00,3,.08,3,30.01,3,1.54,3,79.66,3,.00,3,12.17,
1,2016,127,2111,703,18.06,3,69.10,3,.00,3,.08,3,30.02,3,1.24,3,36.64,3,.00,3,12.16,
1,2016,127,2112,703,17.95,3,69.07,3,.00,3,.08,3,30.02,3,1.29,3,36.18,3,.00,3,12.16,
1,2016,127,2113,703,17.89,3,69.95,3,.00,3,.08,3,30.02,3,1.35,3,28.54,3,.00,3,12.16,
1,2016,127,2114,703,17.89,3,70.38,3,.00,3,.08,3,30.02,3,1.15,3,25.13,3,.00,3,12.16,
1,2016,127,2115,703,17.85,3,70.11,3,.00,3,.08,3,30.02,3,1.17,3,10.74,3,.00,3,12.16,
1,2016,127,2116,703,17.82,3,69.71,3,.00,3,.08,3,30.02,3,1.08,3,17.79,3,.00,3,12.16,
1,2016,127,2117,703,17.82,3,70.45,3,.00,3,.08,3,30.02,3,1.34,3,13.52,3,.00,3,12.16,
1,2016,127,2118,703,17.79,3,70.15,3,.00,3,.08,3,30.02,3,1.02,3,14.63,3,.00,3,12.16,
1,2016,127,2119,703,17.75,3,69.57,3,.00,3,.08,3,30.02,3,.96,3,21.15,3,.00,3,12.16,
1,2016,127,2120,703,17.75,3,70.01,3,.00,3,.08,3,30.02,3,1.31,3,10.46,3,.00,3,12.16,
1,2016,127,2121,703,17.69,3,68.87,3,.00,3,.08,3,30.02,3,1.07,3,10.58,3,.00,3,12.16,
1,2016,127,2122,703,17.69,3,68.87,3,.00,3,.08,3,30.02,3,1.12,3,12.85,3,.00,3,12.16,
1,2016,127,2123,703,17.69,3,69.78,3,.00,3,.08,3,30.02,3,.96,3,37.31,3,.00,3,12.15,
1,2016,127,2124,703,17.69,3,69.95,3,.00,3,.08,3,30.02,3,.95,3,7.17,3,.00,3,12.16,
1,2016,127,2125,703,17.69,3,69.27,3,.00,3,.08,3,30.02,3,1.10,3,12.66,3,.00,3,12.16,
1,2016,127,2126,703,17.62,3,68.73,3,.00,3,.08,3,30.02,3,1.30,3,17.27,3,.00,3,12.16,
1,2016,127,2127,703,17.69,3,69.95,3,.00,3,.08,3,30.02,3,1.58,3,27.48,3,.00,3,12.15,
1,2016,127,2128,703,17.59,3,69.92,3,.00,3,.08,3,30.02,3,1.82,3,31.85,3,.00,3,12.15,
1,2016,127,2129,703,17.62,3,69.31,3,.00,3,.08,3,30.02,3,1.41,3,28.54,3,.00,3,12.15,
1,2016,127,2130,703,17.65,3,70.12,3,.00,3,.08,3,30.02,3,1.64,3,30.79,3,.00,3,12.15,
1,2016,127,2131,703,17.72,3,68.90,3,.00,3,.08,3,30.02,3,1.35,3,34.46,3,.00,3,12.10,
1,2016,127,2132,703,17.59,3,68.94,3,.00,3,.08,3,30.02,3,.90,3,31.89,3,.00,3,12.15,
1,2016,127,2133,703,17.69,3,70.93,3,.00,3,.08,3,30.02,3,1.22,3,28.01,3,.00,3,12.15,
1,2016,127,2134,703,17.62,3,69.07,3,.00,3,.08,3,30.02,3,.99,3,18.95,3,.00,3,12.14,
1,2016,127,2135,703,17.62,3,69.71,3,.00,3,.08,3,30.02,3,.96,3,23.00,3,.00,3,12.15,
1,2016,127,2136,703,17.62,3,69.21,3,.00,3,.08,3,30.02,3,1.20,3,16.40,3,.00,3,12.15,
1,2016,127,2137,703,17.62,3,68.84,3,.00,3,.08,3,30.02,3,.81,3,20.70,3,.00,3,12.14,
1,2016,127,2138,703,17.59,3,68.57,3,.00,3,.08,3,30.02,3,.79,3,20.07,3,.00,3,12.14,
1,2016,127,2139,703,17.59,3,68.70,3,.00,3,.08,3,30.02,3,.88,3,28.15,3,.00,3,12.14,
1,2016,127,2140,703,17.62,3,68.43,3,.00,3,.08,3,30.02,3,.83,3,17.96,3,.00,3,12.14,
1,2016,127,2141,703,17.52,3,68.53,3,.00,3,.08,3,30.02,3,1.15,3,23.19,3,.00,3,12.14,
1,2016,127,2142,703,17.56,3,69.34,3,.00,3,.00,3,30.02,3,1.12,3,17.55,3,.00,3,12.09,
1,2016,127,2143,703,17.59,3,68.97,3,.00,3,.08,3,30.02,3,1.39,3,22.06,3,.00,3,12.14,
1,2016,127,2144,703,17.49,3,69.31,3,.00,3,.08,3,30.02,3,1.16,3,19.16,3,.00,3,12.12,
1,2016,127,2145,703,17.42,3,69.34,3,.00,3,.08,3,30.02,3,1.36,3,31.01,3,.00,3,12.14,
1,2016,127,2146,703,17.39,3,69.45,3,.00,3,.08,3,30.02,3,1.40,3,81.60,3,.00,3,12.14,
1,2016,127,2147,703,17.46,3,71.17,3,.00,3,.00,3,30.02,3,1.37,3,44.34,3,.00,3,12.14,
1,2016,127,2148,703,17.39,3,69.85,3,.00,3,.08,3,30.02,3,1.24,3,21.10,3,.00,3,12.14,
1,2016,127,2149,703,17.42,3,69.55,3,.00,3,.08,3,30.02,3,1.51,3,17.75,3,.00,3,12.14,
1,2016,127,2150,703,17.39,3,69.92,3,.00,3,.08,3,30.02,3,1.60,3,23.77,3,.00,3,12.14,
1,2016,127,2151,703,17.39,3,70.70,3,.00,3,.08,3,30.02,3,1.63,3,24.56,3,.00,3,12.14,
1,2016,127,2152,703,17.52,3,72.59,3,.00,3,.08,3,30.02,3,1.46,3,35.93,3,.00,3,12.09,
1,2016,127,2153,703,17.46,3,70.90,3,.00,3,.08,3,30.02,3,1.48,3,32.74,3,.00,3,12.13,
1,2016,127,2154,703,17.32,3,70.80,3,.00,3,.08,3,30.02,3,1.38,3,31.08,3,.00,3,12.14,
1,2016,127,2155,703,17.29,3,71.14,3,.00,3,.08,3,30.02,3,1.38,3,30.03,3,.00,3,12.09,
1,2016,127,2156,703,17.29,3,69.95,3,.00,3,.00,3,30.02,3,1.28,3,30.94,3,.00,3,12.13,
1,2016,127,2157,703,17.29,3,69.82,3,.00,3,.00,3,30.02,3,1.06,3,34.49,3,.00,3,12.13,
1,2016,127,2158,703,17.32,3,70.66,3,.00,3,.08,3,30.02,3,1.20,3,35.11,3,.00,3,12.13,
1,2016,127,2159,703,17.35,3,71.24,3,.00,3,.08,3,30.02,3,1.31,3,35.16,3,.00,3,12.13,
1,2016,127,2200,703,17.35,3,70.60,3,.00,3,.08,3,30.02,3,1.28,3,34.77,3,.00,3,12.13,
1,2016,127,2201,703,17.29,3,71.17,3,.00,3,.08,3,30.02,3,1.03,3,32.64,3,.00,3,12.13,
1,2016,127,2202,703,17.29,3,71.98,3,.00,3,.08,3,30.02,3,.83,3,27.00,3,.00,3,12.12,
1,2016,127,2203,703,17.36,3,73.53,3,.00,3,.08,3,30.02,3,.92,3,34.53,3,.00,3,12.12,
1,2016,127,2204,703,17.32,3,71.91,3,.00,3,.08,3,30.02,3,.88,3,34.39,3,.00,3,12.11,
1,2016,127,2205,703,17.22,3,71.74,3,.00,3,.08,3,30.02,3,1.01,3,36.98,3,.00,3,12.12,
1,2016,127,2206,703,17.29,3,72.01,3,.00,3,.08,3,30.02,3,.85,3,41.63,3,.00,3,12.12,
1,2016,127,2207,703,17.19,3,72.25,3,.00,3,.08,3,30.02,3,1.19,3,31.51,3,.00,3,12.12,
1,2016,127,2208,703,17.29,3,71.37,3,.00,3,.08,3,30.02,3,1.36,3,32.57,3,.00,3,12.12,
1,2016,127,2209,703,17.25,3,71.91,3,.00,3,.08,3,30.02,3,1.28,3,34.73,3,.00,3,12.11,
1,2016,127,2210,703,17.36,3,72.12,3,.00,3,.08,3,30.02,3,1.59,3,36.36,3,.00,3,12.12,
1,2016,127,2211,703,17.32,3,73.37,3,.00,3,.08,3,30.02,3,1.49,3,34.15,3,.00,3,12.12,
1,2016,127,2212,703,17.39,3,71.68,3,.00,3,.08,3,30.02,3,1.41,3,26.72,3,.00,3,12.11,
1,2016,127,2213,703,17.32,3,72.69,3,.00,3,.08,3,30.02,3,1.02,3,32.95,3,.00,3,12.12,
1,2016,127,2214,703,17.32,3,71.64,3,.00,3,.08,3,30.02,3,1.02,3,25.23,3,.00,3,12.11,
1,2016,127,2215,703,17.32,3,72.86,3,.00,3,.08,3,30.02,3,1.00,3,26.28,3,.00,3,12.12,
1,2016,127,2216,703,17.49,3,73.67,3,.00,3,.08,3,30.02,3,1.02,3,28.68,3,.00,3,12.10,
1,2016,127,2217,703,17.39,3,72.25,3,.00,3,.08,3,30.02,3,1.28,3,25.61,3,.00,3,12.11,
1,2016,127,2218,703,17.29,3,71.68,3,.00,3,.08,3,30.02,3,1.26,3,16.07,3,.00,3,12.11,
1,2016,127,2219,703,17.22,3,71.20,3,.00,3,.08,3,30.02,3,1.45,3,6.81,3,.00,3,12.12,
1,2016,127,2220,703,17.29,3,71.68,3,.00,3,.08,3,30.02,3,1.25,3,10.12,3,.00,3,12.11,
1,2016,127,2221,703,17.25,3,71.27,3,.00,3,.08,3,30.02,3,1.07,3,19.28,3,.00,3,12.11,
1,2016,127,2222,703,17.19,3,71.71,3,.00,3,.08,3,30.02,3,1.11,3,30.17,3,.00,3,12.11,
1,2016,127,2223,703,17.19,3,72.32,3,.00,3,.08,3,30.02,3,1.22,3,26.09,3,.00,3,12.10,
1,2016,127,2224,703,17.25,3,72.69,3,.00,3,.08,3,30.02,3,1.17,3,32.18,3,.00,3,12.11,
1,2016,127,2225,703,17.25,3,73.77,3,.00,3,.00,3,30.02,3,1.20,3,34.53,3,.00,3,12.11,
1,2016,127,2226,703,17.32,3,74.21,3,.00,3,.08,3,30.01,3,1.23,3,31.03,3,.00,3,12.11,
1,2016,127,2227,703,17.15,3,73.64,3,.00,3,.08,3,30.01,3,1.05,3,42.98,3,.00,3,12.11,
1,2016,127,2228,703,17.08,3,72.86,3,.00,3,.00,3,30.02,3,.87,3,52.09,3,.00,3,12.11,
1,2016,127,2229,703,16.98,3,71.74,3,.00,3,.00,3,30.02,3,.92,3,17.60,3,.00,3,12.10,
1,2016,127,2230,703,16.92,3,71.71,3,.00,3,.08,3,30.02,3,.82,3,8.49,3,.00,3,12.11,
1,2016,127,2231,703,16.92,3,71.68,3,.00,3,.08,3,30.02,3,.95,3,14.53,3,.00,3,12.10,
1,2016,127,2232,703,16.88,3,72.25,3,.00,3,.08,3,30.02,3,1.08,3,15.80,3,.00,3,12.10,
1,2016,127,2233,703,16.98,3,71.10,3,.00,3,.08,3,30.01,3,1.36,3,7.34,3,.00,3,12.11,
1,2016,127,2234,703,16.85,3,71.41,3,.00,3,.08,3,30.02,3,1.39,3,19.23,3,.00,3,12.09,
1,2016,127,2235,703,16.85,3,71.21,3,.00,3,.08,3,30.02,3,1.57,3,20.24,3,.00,3,12.10,
1,2016,127,2236,703,16.85,3,71.44,3,.00,3,.08,3,30.02,3,1.27,3,27.80,3,.00,3,12.10,
1,2016,127,2237,703,16.92,3,72.59,3,.00,3,.00,3,30.02,3,.93,3,30.89,3,.00,3,12.09,
1,2016,127,2238,703,16.95,3,71.11,3,.00,3,.08,3,30.02,3,1.19,3,22.18,3,.00,3,12.10,
1,2016,127,2239,703,17.09,3,73.98,3,.00,3,.08,3,30.02,3,.85,3,26.38,3,.00,3,12.10,
1,2016,127,2240,703,17.09,3,73.07,3,.00,3,.08,3,30.02,3,.79,3,23.74,3,.00,3,12.10,
1,2016,127,2241,703,17.02,3,73.54,3,.00,3,.08,3,30.02,3,.64,3,23.70,3,.00,3,12.10,
1,2016,127,2242,703,17.09,3,74.35,3,.00,3,.08,3,30.02,3,.59,3,29.12,3,.00,3,12.10,
1,2016,127,2243,703,17.09,3,75.23,3,.00,3,.08,3,30.02,3,.83,3,35.88,3,.00,3,12.10,
1,2016,127,2244,703,16.95,3,73.44,3,.00,3,.08,3,30.02,3,.91,3,29.84,3,.00,3,12.10,
1,2016,127,2245,703,16.85,3,74.15,3,.00,3,.08,3,30.02,3,1.14,3,34.39,3,.00,3,12.10,
1,2016,127,2246,703,16.82,3,75.13,3,.00,3,.08,3,30.02,3,.97,3,31.66,3,.00,3,12.10,
1,2016,127,2247,703,16.78,3,73.81,3,.00,3,.08,3,30.02,3,1.07,3,30.08,3,.00,3,12.10,
1,2016,127,2248,703,16.65,3,74.69,3,.00,3,.08,3,30.02,3,.89,3,28.97,3,.00,3,12.10,
1,2016,127,2249,703,16.72,3,73.61,3,.00,3,.08,3,30.02,3,1.20,3,29.26,3,.00,3,12.10,
1,2016,127,2250,703,16.58,3,74.12,3,.00,3,.00,3,30.02,3,.98,3,28.01,3,.00,3,12.09,
1,2016,127,2251,703,16.62,3,73.95,3,.00,3,.08,3,30.02,3,1.06,3,28.97,3,.00,3,12.09,
1,2016,127,2252,703,16.52,3,73.14,3,.00,3,.08,3,30.02,3,.88,3,31.23,3,.00,3,12.09,
1,2016,127,2253,703,16.62,3,74.42,3,.00,3,.08,3,30.02,3,.80,3,33.44,3,.00,3,12.09,
1,2016,127,2254,703,16.65,3,76.38,3,.00,3,.08,3,30.02,3,.89,3,33.72,3,.00,3,12.09,
1,2016,127,2255,703,16.62,3,75.00,3,.00,3,.08,3,30.02,3,.63,3,35.23,3,.00,3,12.09,
1,2016,127,2256,703,16.59,3,74.19,3,.00,3,.08,3,30.02,3,.35,3,40.10,3,.00,3,12.09,
1,2016,127,2257,703,16.55,3,74.46,3,.00,3,.08,3,30.02,3,.30,3,39.96,3,.00,3,12.09,
1,2016,127,2258,703,16.62,3,75.54,3,.00,3,.08,3,30.02,3,.16,3,39.77,3,.00,3,12.09,
1,2016,127,2259,703,16.65,3,76.11,3,.00,3,.00,3,30.02,3,.00,3,38.14,3,.00,3,12.09,
1,2016,127,2300,703,16.72,3,76.11,3,.00,3,.08,3,30.02,3,.00,3,37.27,3,.00,3,12.08,
1,2016,127,2301,703,16.79,3,76.49,3,.00,3,.08,3,30.02,3,.00,3,36.31,3,.00,3,12.09,
1,2016,127,2302,703,16.79,3,76.62,3,.00,3,.08,3,30.02,3,.00,3,34.59,3,.00,3,12.09,
1,2016,127,2303,703,16.79,3,77.19,3,.00,3,.00,3,30.02,3,.00,3,33.44,3,.00,3,12.09,
1,2016,127,2304,703,16.82,3,77.67,3,.00,3,.08,3,30.02,3,.00,3,35.07,3,.00,3,12.08,
1,2016,127,2305,703,16.79,3,77.43,3,.00,3,.08,3,30.02,3,.00,3,33.82,3,.00,3,12.08,
1,2016,127,2306,703,16.76,3,77.36,3,.00,3,.08,3,30.02,3,.00,3,33.24,3,.00,3,12.08,
1,2016,127,2307,703,16.62,3,76.79,3,.00,3,.08,3,30.02,3,.00,3,33.24,3,.00,3,12.08,
1,2016,127,2308,703,16.65,3,76.72,3,.00,3,.08,3,30.02,3,.00,3,33.05,3,.00,3,12.08,
1,2016,127,2309,703,16.55,3,76.59,3,.00,3,.08,3,30.02,3,.00,3,32.19,3,.00,3,12.08,
1,2016,127,2310,703,16.59,3,76.82,3,.00,3,.08,3,30.02,3,.00,3,32.14,3,.00,3,12.08,
1,2016,127,2311,703,16.62,3,77.06,3,.00,3,.00,3,30.02,3,.00,3,32.14,3,.00,3,12.08,
1,2016,127,2312,703,16.62,3,77.33,3,.00,3,.00,3,30.02,3,.00,3,32.14,3,.00,3,12.08,
1,2016,127,2313,703,16.59,3,77.26,3,.00,3,.08,3,30.02,3,.00,3,32.17,3,.00,3,12.04,
1,2016,127,2314,703,16.59,3,78.21,3,.00,3,.08,3,30.02,3,.00,3,32.21,3,.00,3,12.08,
1,2016,127,2315,703,16.52,3,79.43,3,.00,3,.08,3,30.02,3,.00,3,32.29,3,.00,3,12.08,
1,2016,127,2316,703,16.59,3,79.83,3,.00,3,.08,3,30.02,3,.00,3,31.37,3,.00,3,12.08,
1,2016,127,2317,703,16.52,3,79.86,3,.00,3,.08,3,30.02,3,.00,3,32.19,3,.00,3,12.08,
1,2016,127,2318,703,16.45,3,80.30,3,.00,3,.08,3,30.02,3,.00,3,32.02,3,.00,3,12.07,
1,2016,127,2319,703,16.49,3,80.50,3,.00,3,.08,3,30.02,3,.00,3,30.65,3,.00,3,12.07,
1,2016,127,2320,703,16.45,3,80.90,3,.00,3,.08,3,30.02,3,.00,3,31.28,3,.00,3,12.06,
1,2016,127,2321,703,16.52,3,81.20,3,.00,3,.00,3,30.02,3,.00,3,36.70,3,.00,3,11.85,
1,2016,127,2322,703,16.49,3,81.80,3,.00,3,.00,3,30.02,3,.00,3,35.79,3,.00,3,12.05,
1,2016,127,2323,703,16.39,3,82.00,3,.00,3,.00,3,30.02,3,.00,3,37.18,3,.00,3,12.04,
1,2016,127,2324,703,16.39,3,82.20,3,.00,3,.08,3,30.02,3,.00,3,36.08,3,.00,3,12.04,
1,2016,127,2325,703,16.35,3,82.70,3,.00,3,.00,3,30.02,3,.00,3,38.28,3,.00,3,12.05,
1,2016,127,2326,703,16.39,3,82.60,3,.00,3,.00,3,30.02,3,.00,3,39.77,3,.00,3,12.04,
1,2016,127,2327,703,16.28,3,83.00,3,.00,3,.00,3,30.02,3,.00,3,43.08,3,.00,3,12.04,
1,2016,127,2328,703,16.15,3,82.30,3,.00,3,.08,3,30.02,3,.00,3,46.10,3,.00,3,12.04,
1,2016,127,2329,703,16.22,3,82.20,3,.00,3,.08,3,30.02,3,.00,3,85.80,3,.00,3,11.90,
1,2016,127,2330,703,16.08,3,82.20,3,.00,3,.08,3,30.02,3,.00,3,92.30,3,.00,3,12.04,
1,2016,127,2331,703,16.11,3,82.90,3,.00,3,.08,3,30.02,3,.00,3,76.49,3,.00,3,11.93,
1,2016,127,2332,703,16.08,3,82.60,3,.00,3,.08,3,30.02,3,.00,3,86.20,3,.00,3,11.90,
1,2016,127,2333,703,15.98,3,82.80,3,.00,3,.00,3,30.02,3,.00,3,90.30,3,.00,3,12.04,
1,2016,127,2334,703,16.05,3,83.40,3,.00,3,.08,3,30.02,3,.00,3,35.24,3,.00,3,11.91,
1,2016,127,2335,703,16.05,3,83.50,3,.00,3,.08,3,30.02,3,.00,3,24.61,3,.00,3,12.04,
1,2016,127,2336,703,16.08,3,83.40,3,.00,3,.08,3,30.02,3,.00,3,25.14,3,.00,3,12.04,
1,2016,127,2337,703,15.98,3,83.10,3,.00,3,.08,3,30.02,3,.00,3,34.25,3,.00,3,12.04,
1,2016,127,2338,703,15.81,3,83.00,3,.00,3,.08,3,30.02,3,.00,3,20.12,3,.00,3,12.04,
1,2016,127,2339,703,15.95,3,83.20,3,.00,3,.08,3,30.02,3,.00,3,14.25,3,.00,3,12.04,
1,2016,127,2340,703,15.95,3,83.20,3,.00,3,.08,3,30.02,3,.00,3,14.49,3,.00,3,12.04,
1,2016,127,2341,703,15.81,3,83.40,3,.00,3,.08,3,30.02,3,.00,3,10.84,3,.00,3,12.04,
1,2016,127,2342,703,15.88,3,84.40,3,.00,3,.08,3,30.02,3,.00,3,7.29,3,.00,3,12.04,
1,2016,127,2343,703,15.91,3,84.20,3,.00,3,.00,3,30.02,3,.00,3,10.60,3,.00,3,12.04,
1,2016,127,2344,703,15.88,3,84.50,3,.00,3,.00,3,30.02,3,.00,3,11.51,3,.00,3,12.04,
1,2016,127,2345,703,15.88,3,85.00,3,.00,3,.08,3,30.02,3,.00,3,65.84,3,.00,3,12.04,
1,2016,127,2346,703,15.81,3,85.30,3,.00,3,.08,3,30.02,3,.00,3,4.22,3,.00,3,12.04,
1,2016,127,2347,703,15.88,3,85.40,3,.00,3,.08,3,30.02,3,.00,3,1.39,3,.00,3,12.04,
1,2016,127,2348,703,15.95,3,85.80,3,.00,3,.00,3,30.02,3,.00,3,354.40,3,.00,3,12.04,
1,2016,127,2349,703,15.88,3,85.90,3,.00,3,.08,3,30.02,3,.00,3,354.30,3,.00,3,12.04,
1,2016,127,2350,703,15.98,3,85.70,3,.00,3,.08,3,30.02,3,.00,3,354.40,3,.00,3,12.03,
1,2016,127,2351,703,15.84,3,85.80,3,.00,3,.08,3,30.02,3,.00,3,354.40,3,.00,3,12.03,
1,2016,127,2352,703,15.84,3,86.20,3,.00,3,.08,3,30.02,3,.00,3,354.40,3,.00,3,12.03,
1,2016,127,2353,703,15.88,3,86.20,3,.00,3,.00,3,30.02,3,.00,3,354.40,3,.00,3,11.97,
1,2016,127,2354,703,15.84,3,86.10,3,.00,3,.00,3,30.02,3,.00,3,354.30,3,.00,3,12.03,
1,2016,127,2355,703,15.81,3,86.50,3,.00,3,.08,3,30.02,3,.00,3,353.70,3,.00,3,12.03,
1,2016,127,2356,703,15.81,3,87.00,3,.00,3,.08,3,30.02,3,.00,3,353.30,3,.00,3,11.92,
1,2016,127,2357,703,15.88,3,86.90,3,.00,3,.08,3,30.01,3,.00,3,354.50,3,.00,3,12.08,
1,2016,127,2358,703,15.81,3,87.00,3,.00,3,.08,3,30.01,3,.00,3,7.53,3,.00,3,12.08,
1,2016,127,2359,703,15.88,3,86.70,3,.00,3,.08,3,30.01,3,.00,3,18.37,3,.00,3,12.08,
1,2016,127,2400,703,15.81,3,86.40,3,.00,3,.00,3,30.01,3,.00,3,33.10,3,.00,3,12.07,
1,2016,128,1,703,15.78,3,86.90,3,.00,3,.00,3,30.01,3,.00,3,22.93,3,.00,3,12.07,
1,2016,128,2,703,15.81,3,87.20,3,.00,3,.00,3,30.01,3,.00,3,26.67,3,.00,3,12.07,
1,2016,128,3,703,15.81,3,87.20,3,.00,3,.00,3,30.01,3,.86,3,12.71,3,.00,3,12.07,
1,2016,128,4,703,15.74,3,87.40,3,.00,3,.08,3,30.01,3,.86,3,13.05,3,.00,3,12.06,
1,2016,128,5,703,15.68,3,87.30,3,.00,3,.00,3,30.01,3,.38,3,8.30,3,.00,3,12.07,
1,2016,128,6,703,15.74,3,87.40,3,.00,3,.08,3,30.01,3,.00,3,2.40,3,.00,3,12.07,
1,2016,128,7,703,15.78,3,87.60,3,.00,3,.08,3,30.02,3,.00,3,10.84,3,.00,3,12.07,
1,2016,128,8,703,15.74,3,87.90,3,.00,3,.00,3,30.02,3,.00,3,7.63,3,.00,3,12.07,
1,2016,128,9,703,15.71,3,88.20,3,.00,3,.08,3,30.01,3,.00,3,11.71,3,.00,3,12.07,
1,2016,128,10,703,15.68,3,88.10,3,.00,3,.00,3,30.01,3,.00,3,19.14,3,.00,3,12.07,
1,2016,128,11,703,15.57,3,87.90,3,.00,3,.00,3,30.01,3,.00,3,64.33,3,.00,3,12.07,
1,2016,128,12,703,15.64,3,87.80,3,.00,3,.00,3,30.01,3,.00,3,27.56,3,.00,3,12.06,
1,2016,128,13,703,15.54,3,87.90,3,.00,3,.08,3,30.01,3,.00,3,8.25,3,.00,3,12.07,
1,2016,128,14,703,15.54,3,87.70,3,.00,3,.00,3,30.01,3,.00,3,22.02,3,.00,3,12.07,
1,2016,128,15,703,15.57,3,87.70,3,.00,3,.08,3,30.01,3,.00,3,22.57,3,.00,3,12.07,
1,2016,128,16,703,15.51,3,88.30,3,.00,3,.08,3,30.01,3,.00,3,14.49,3,.00,3,12.07,
1,2016,128,17,703,15.61,3,88.20,3,.00,3,.08,3,30.02,3,.00,3,13.96,3,.00,3,12.07,
1,2016,128,18,703,15.54,3,87.70,3,.00,3,.00,3,30.01,3,.00,3,23.89,3,.00,3,12.07,
1,2016,128,19,703,15.61,3,87.70,3,.00,3,.00,3,30.01,3,.00,3,34.06,3,.00,3,12.07,
1,2016,128,20,703,15.64,3,88.20,3,.00,3,.08,3,30.01,3,.63,3,21.83,3,.00,3,12.07,
1,2016,128,21,703,15.61,3,88.20,3,.00,3,.08,3,30.01,3,1.01,3,23.46,3,.00,3,12.06,
1,2016,128,22,703,15.57,3,88.10,3,.00,3,.08,3,30.01,3,1.03,3,28.54,3,.00,3,12.06,
1,2016,128,23,703,15.57,3,88.00,3,.00,3,.08,3,30.01,3,.58,3,30.08,3,.00,3,12.07,
1,2016,128,24,703,15.51,3,88.00,3,.00,3,.08,3,30.01,3,.57,3,30.99,3,.00,3,12.07,
1,2016,128,25,703,15.41,3,88.00,3,.00,3,.00,3,30.01,3,.42,3,30.37,3,.00,3,12.07,
1,2016,128,26,703,15.47,3,88.40,3,.00,3,.08,3,30.01,3,.16,3,28.28,3,.00,3,12.07,
1,2016,128,27,703,15.57,3,88.30,3,.00,3,.08,3,30.01,3,.00,3,32.00,3,.00,3,12.07,
1,2016,128,28,703,15.54,3,88.20,3,.00,3,.08,3,30.02,3,.02,3,24.56,3,.00,3,12.07,
1,2016,128,29,703,15.47,3,88.10,3,.00,3,.00,3,30.01,3,.23,3,21.06,3,.00,3,12.06,
1,2016,128,30,703,15.47,3,88.10,3,.00,3,.00,3,30.02,3,.12,3,23.65,3,.00,3,12.06,
1,2016,128,31,703,15.47,3,88.00,3,.00,3,.00,3,30.01,3,.00,3,27.44,3,.00,3,12.07,
1,2016,128,32,703,15.44,3,88.00,3,.00,3,.08,3,30.02,3,.07,3,33.01,3,.00,3,12.02,
1,2016,128,33,703,15.44,3,88.10,3,.00,3,.08,3,30.01,3,.01,3,28.06,3,.00,3,12.07,
1,2016,128,34,703,15.41,3,88.10,3,.00,3,.08,3,30.01,3,.02,3,32.45,3,.00,3,12.05,
1,2016,128,35,703,15.37,3,87.50,3,.00,3,.00,3,30.01,3,.00,3,37.61,3,.00,3,12.06,
1,2016,128,36,703,15.30,3,86.50,3,.00,3,.00,3,30.01,3,.00,3,45.81,3,.00,3,12.06,
1,2016,128,37,703,15.34,3,87.10,3,.00,3,.00,3,30.01,3,.57,3,59.58,3,.00,3,12.06,
1,2016,128,38,703,15.30,3,87.10,3,.00,3,.00,3,30.01,3,.86,3,56.03,3,.00,3,12.06,
1,2016,128,39,703,15.34,3,86.90,3,.00,3,.00,3,30.01,3,.76,3,56.61,3,.00,3,12.06,
1,2016,128,40,703,15.30,3,86.90,3,.00,3,.00,3,30.01,3,.11,3,54.47,3,.00,3,12.06,
1,2016,128,41,703,15.51,3,87.00,3,.00,3,.00,3,30.01,3,.02,3,42.98,3,.00,3,12.06,
1,2016,128,42,703,15.44,3,87.40,3,.00,3,.00,3,30.01,3,.00,3,20.34,3,.00,3,12.06,
1,2016,128,43,703,15.41,3,87.00,3,.00,3,.00,3,30.01,3,.00,3,22.88,3,.00,3,12.06,
1,2016,128,44,703,15.34,3,86.80,3,.00,3,.00,3,30.01,3,.00,3,19.19,3,.00,3,12.06,
1,2016,128,45,703,15.30,3,86.60,3,.00,3,.08,3,30.01,3,.00,3,19.21,3,.00,3,12.06,
1,2016,128,46,703,15.37,3,86.80,3,.00,3,.08,3,30.01,3,.00,3,23.89,3,.00,3,12.06,
1,2016,128,47,703,15.27,3,87.10,3,.00,3,.08,3,30.01,3,.00,3,39.10,3,.00,3,12.06,
1,2016,128,48,703,15.41,3,88.20,3,.00,3,.00,3,30.01,3,.65,3,38.71,3,.00,3,12.06,
1,2016,128,49,703,15.54,3,88.50,3,.00,3,.00,3,30.01,3,.73,3,38.62,3,.00,3,12.06,
1,2016,128,50,703,15.51,3,88.90,3,.00,3,.00,3,30.01,3,.72,3,43.56,3,.00,3,12.06,
1,2016,128,51,703,15.51,3,89.00,3,.00,3,.00,3,30.01,3,.62,3,45.72,3,.00,3,12.06,
1,2016,128,52,703,15.51,3,89.20,3,.00,3,.08,3,30.01,3,.08,3,45.67,3,.00,3,12.06,
1,2016,128,53,703,15.51,3,89.30,3,.00,3,.00,3,30.01,3,.00,3,37.27,3,.00,3,12.06,
1,2016,128,54,703,15.47,3,89.40,3,.00,3,.00,3,30.01,3,.47,3,23.41,3,.00,3,12.02,
1,2016,128,55,703,15.61,3,89.70,3,.00,3,.00,3,30.01,3,.88,3,20.51,3,.00,3,12.05,
1,2016,128,56,703,15.41,3,89.50,3,.00,3,.00,3,30.01,3,.75,3,22.12,3,.00,3,12.04,
1,2016,128,57,703,15.47,3,89.70,3,.00,3,.08,3,30.01,3,.20,3,15.02,3,.00,3,12.06,
1,2016,128,58,703,15.44,3,89.80,3,.00,3,.00,3,30.01,3,.00,3,17.80,3,.00,3,12.06,
1,2016,128,59,703,15.34,3,89.80,3,.00,3,.00,3,30.01,3,.01,3,22.69,3,.00,3,12.05,
1,2016,128,100,703,15.27,3,89.60,3,.00,3,.08,3,30.01,3,.21,3,25.50,3,.00,3,12.05,
1,2016,128,101,703,15.27,3,89.60,3,.00,3,.08,3,30.01,3,.21,3,38.74,3,.00,3,12.05,
1,2016,128,102,703,15.27,3,90.10,3,.00,3,.08,3,30.01,3,.68,3,37.68,3,.00,3,12.05,
1,2016,128,103,703,15.27,3,90.10,3,.00,3,.08,3,30.01,3,.73,3,35.31,3,.00,3,12.05,
1,2016,128,104,703,15.30,3,90.20,3,.00,3,.08,3,30.01,3,.75,3,31.11,3,.00,3,12.04,
1,2016,128,105,703,15.30,3,89.90,3,.00,3,.00,3,30.01,3,.70,3,31.90,3,.00,3,12.05,
1,2016,128,106,703,15.24,3,89.80,3,.00,3,.08,3,30.01,3,.73,3,31.47,3,.00,3,12.05,
1,2016,128,107,703,15.20,3,89.60,3,.00,3,.00,3,30.01,3,.83,3,36.60,3,.00,3,12.05,
1,2016,128,108,703,15.20,3,89.70,3,.00,3,.08,3,30.01,3,.71,3,33.82,3,.00,3,12.05,
1,2016,128,109,703,15.17,3,89.60,3,.00,3,.00,3,30.01,3,.47,3,32.00,3,.00,3,12.05,
1,2016,128,110,703,15.27,3,89.50,3,.00,3,.00,3,30.01,3,.40,3,25.81,3,.00,3,12.01,
1,2016,128,111,703,15.17,3,88.90,3,.00,3,.00,3,30.01,3,.54,3,23.94,3,.00,3,12.02,
1,2016,128,112,703,15.14,3,89.00,3,.00,3,.16,3,30.01,3,.18,3,20.96,3,.00,3,12.05,
1,2016,128,113,703,15.14,3,89.10,3,.00,3,.00,3,30.01,3,.00,3,20.44,3,.00,3,12.05,
1,2016,128,114,703,15.14,3,89.40,3,.00,3,.00,3,30.01,3,.16,3,12.38,3,.00,3,12.05,
1,2016,128,115,703,15.10,3,89.30,3,.00,3,.00,3,30.01,3,.59,3,8.68,3,.00,3,12.05,
1,2016,128,116,703,15.17,3,89.50,3,.00,3,.00,3,30.01,3,.92,3,7.15,3,.00,3,12.05,
1,2016,128,117,703,15.14,3,89.80,3,.00,3,.08,3,30.01,3,.64,3,8.11,3,.00,3,12.05,
1,2016,128,118,703,15.24,3,90.60,3,.00,3,.00,3,30.01,3,.56,3,4.65,3,.00,3,12.05,
1,2016,128,119,703,15.27,3,90.50,3,.00,3,.00,3,30.01,3,.71,3,13.43,3,.00,3,12.05,
1,2016,128,120,703,15.24,3,90.10,3,.00,3,.00,3,30.01,3,1.12,3,36.12,3,.00,3,12.05,
1,2016,128,121,703,15.14,3,90.20,3,.00,3,.08,3,30.01,3,.81,3,50.04,3,.00,3,12.05,
1,2016,128,122,703,15.17,3,90.10,3,.00,3,.00,3,30.01,3,1.41,3,53.06,3,.00,3,12.05,
1,2016,128,123,703,15.07,3,90.30,3,.00,3,.00,3,30.01,3,1.27,3,47.83,3,.00,3,12.05,
1,2016,128,124,703,15.20,3,90.40,3,.00,3,.00,3,30.01,3,1.33,3,47.01,3,.00,3,12.05,
1,2016,128,125,703,15.20,3,90.60,3,.00,3,.08,3,30.01,3,.88,3,30.17,3,.00,3,12.05,
1,2016,128,126,703,15.20,3,90.10,3,.00,3,.00,3,30.01,3,1.25,3,24.18,3,.00,3,12.05,
1,2016,128,127,703,15.20,3,89.90,3,.00,3,.08,3,30.01,3,1.04,3,31.57,3,.00,3,12.05,
1,2016,128,128,703,15.17,3,89.60,3,.00,3,.08,3,30.01,3,1.10,3,30.61,3,.00,3,12.03,
1,2016,128,129,703,15.20,3,90.00,3,.00,3,.08,3,30.01,3,1.29,3,29.31,3,.00,3,12.05,
1,2016,128,130,703,15.10,3,89.40,3,.00,3,.00,3,30.01,3,1.41,3,25.33,3,.00,3,12.05,
1,2016,128,131,703,15.10,3,89.20,3,.00,3,.00,3,30.01,3,1.47,3,26.36,3,.00,3,12.05,
1,2016,128,132,703,15.03,3,88.60,3,.00,3,.08,3,30.01,3,1.20,3,33.22,3,.00,3,12.05,
1,2016,128,133,703,15.07,3,88.90,3,.00,3,.00,3,30.01,3,1.09,3,36.94,3,.00,3,12.05,
1,2016,128,134,703,15.14,3,89.50,3,.00,3,.00,3,30.01,3,.92,3,35.88,3,.00,3,11.99,
1,2016,128,135,703,15.07,3,88.60,3,.00,3,.08,3,30.01,3,.87,3,34.25,3,.00,3,12.04,
1,2016,128,136,703,15.10,3,89.00,3,.00,3,.00,3,30.01,3,1.15,3,42.17,3,.00,3,12.04,
1,2016,128,137,703,15.10,3,88.70,3,.00,3,.00,3,30.01,3,1.15,3,41.21,3,.00,3,12.04,
1,2016,128,138,703,15.00,3,88.50,3,.00,3,.00,3,30.01,3,1.10,3,45.43,3,.00,3,12.04,
1,2016,128,139,703,14.97,3,88.40,3,.00,3,.00,3,30.01,3,1.04,3,47.01,3,.00,3,12.04,
1,2016,128,140,703,15.00,3,88.20,3,.00,3,.00,3,30.01,3,.86,3,49.51,3,.00,3,12.04,
1,2016,128,141,703,15.10,3,88.20,3,.00,3,.08,3,30.01,3,.40,3,41.98,3,.00,3,12.04,
1,2016,128,142,703,15.17,3,88.40,3,.00,3,.08,3,30.01,3,.57,3,23.55,3,.00,3,12.05,
1,2016,128,143,703,15.07,3,88.30,3,.00,3,.00,3,30.01,3,.77,3,17.51,3,.00,3,12.05,
1,2016,128,144,703,15.17,3,88.30,3,.00,3,.08,3,30.01,3,.69,3,19.29,3,.00,3,12.05,
1,2016,128,145,703,15.07,3,87.90,3,.00,3,.00,3,30.01,3,.69,3,25.02,3,.00,3,12.04,
1,2016,128,146,703,14.97,3,87.60,3,.00,3,.00,3,30.01,3,.78,3,33.63,3,.00,3,12.04,
1,2016,128,147,703,14.97,3,88.00,3,.00,3,.08,3,30.01,3,1.05,3,19.21,3,.00,3,12.05,
1,2016,128,148,703,15.00,3,88.40,3,.00,3,.00,3,30.01,3,.69,3,21.35,3,.00,3,12.04,
1,2016,128,149,703,15.03,3,88.30,3,.00,3,.00,3,30.01,3,.75,3,23.70,3,.00,3,12.04,
1,2016,128,150,703,15.00,3,87.90,3,.00,3,.00,3,30.01,3,.88,3,20.87,3,.00,3,11.99,
1,2016,128,151,703,14.93,3,88.00,3,.00,3,.00,3,30.01,3,.59,3,18.71,3,.00,3,12.04,
1,2016,128,152,703,15.00,3,87.90,3,.00,3,.00,3,30.01,3,.44,3,20.63,3,.00,3,12.04,
1,2016,128,153,703,14.93,3,87.90,3,.00,3,.08,3,30.01,3,.43,3,21.16,3,.00,3,12.00,
1,2016,128,154,703,14.83,3,88.00,3,.00,3,.00,3,30.01,3,.00,3,22.50,3,.00,3,12.04,
1,2016,128,155,703,14.90,3,88.40,3,.00,3,.00,3,30.01,3,.13,3,21.71,3,.00,3,12.04,
1,2016,128,156,703,15.00,3,88.50,3,.00,3,.00,3,30.01,3,.00,3,20.05,3,.00,3,12.04,
1,2016,128,157,703,14.97,3,88.80,3,.00,3,.00,3,30.01,3,.00,3,16.50,3,.00,3,12.04,
1,2016,128,158,703,15.00,3,88.90,3,.00,3,.00,3,30.01,3,.05,3,16.60,3,.00,3,12.04,
1,2016,128,159,703,14.97,3,88.90,3,.00,3,.00,3,30.01,3,.07,3,16.21,3,.00,3,12.04,
1,2016,128,200,703,14.90,3,89.00,3,.00,3,.00,3,30.01,3,.00,3,17.17,3,.00,3,12.04,
1,2016,128,201,703,14.86,3,89.30,3,.00,3,.00,3,30.01,3,.02,3,23.75,3,.00,3,12.04,
1,2016,128,202,703,14.86,3,89.30,3,.00,3,.00,3,30.01,3,.08,3,17.80,3,.00,3,12.04,
1,2016,128,203,703,14.86,3,89.30,3,.00,3,.00,3,30.01,3,.00,3,20.82,3,.00,3,12.04,
1,2016,128,204,703,14.90,3,89.50,3,.00,3,.00,3,30.01,3,.00,3,20.10,3,.00,3,12.03,
1,2016,128,205,703,14.97,3,89.50,3,.00,3,.00,3,30.01,3,.00,3,19.96,3,.00,3,12.04,
1,2016,128,206,703,14.90,3,89.50,3,.00,3,.00,3,30.01,3,.00,3,15.30,3,.00,3,12.04,
1,2016,128,207,703,14.97,3,89.70,3,.00,3,.00,3,30.01,3,.00,3,15.59,3,.00,3,12.04,
1,2016,128,208,703,14.90,3,89.90,3,.00,3,.00,3,30.02,3,.00,3,15.45,3,.00,3,12.04,
1,2016,128,209,703,14.90,3,90.00,3,.00,3,.00,3,30.01,3,.57,3,15.30,3,.00,3,12.04,
1,2016,128,210,703,15.00,3,90.00,3,.00,3,.00,3,30.01,3,.02,3,17.51,3,.00,3,12.04,
1,2016,128,211,703,14.97,3,90.20,3,.00,3,.00,3,30.01,3,.00,3,26.96,3,.00,3,12.04,
1,2016,128,212,703,15.00,3,90.00,3,.00,3,.00,3,30.01,3,.00,3,32.19,3,.00,3,12.04,
1,2016,128,213,703,15.00,3,90.50,3,.00,3,.08,3,30.01,3,.00,3,35.12,3,.00,3,12.00,
1,2016,128,214,703,15.17,3,90.70,3,.00,3,.00,3,30.02,3,.00,3,33.87,3,.00,3,12.04,
1,2016,128,215,703,15.10,3,90.60,3,.00,3,.00,3,30.02,3,.00,3,31.28,3,.00,3,12.04,
1,2016,128,216,703,15.17,3,90.50,3,.00,3,.08,3,30.02,3,.00,3,33.49,3,.00,3,12.04,
1,2016,128,217,703,15.17,3,90.20,3,.00,3,.08,3,30.01,3,.00,3,30.99,3,.00,3,12.04,
1,2016,128,218,703,15.07,3,90.10,3,.00,3,.08,3,30.02,3,.00,3,37.08,3,.00,3,12.04,
1,2016,128,219,703,15.14,3,90.30,3,.00,3,.00,3,30.01,3,.07,3,43.13,3,.00,3,12.04,
1,2016,128,220,703,15.14,3,90.10,3,.00,3,.00,3,30.02,3,.05,3,41.62,3,.00,3,12.04,
1,2016,128,221,703,15.10,3,90.10,3,.00,3,.08,3,30.02,3,.37,3,45.14,3,.00,3,12.04,
1,2016,128,222,703,15.17,3,90.10,3,.00,3,.08,3,30.02,3,.56,3,34.16,3,.00,3,12.04,
1,2016,128,223,703,15.14,3,90.00,3,.00,3,.08,3,30.02,3,.57,3,28.40,3,.00,3,12.04,
1,2016,128,224,703,15.07,3,89.80,3,.00,3,.00,3,30.02,3,.65,3,28.64,3,.00,3,12.04,
1,2016,128,225,703,15.00,3,89.70,3,.00,3,.08,3,30.02,3,.81,3,31.06,3,.00,3,12.04,
1,2016,128,226,703,15.00,3,89.90,3,.00,3,.08,3,30.02,3,.76,3,29.74,3,.00,3,12.04,
1,2016,128,227,703,15.03,3,90.10,3,.00,3,.08,3,30.02,3,.77,3,28.98,3,.00,3,12.04,
1,2016,128,228,703,14.97,3,90.10,3,.00,3,.00,3,30.02,3,.88,3,33.87,3,.00,3,12.04,
1,2016,128,229,703,14.93,3,90.00,3,.00,3,.00,3,30.02,3,1.10,3,27.39,3,.00,3,12.04,
1,2016,128,230,703,14.93,3,90.20,3,.00,3,.00,3,30.02,3,1.24,3,24.95,3,.00,3,12.03,
1,2016,128,231,703,14.80,3,90.10,3,.00,3,.00,3,30.02,3,1.38,3,20.29,3,.00,3,12.04,
1,2016,128,232,703,14.90,3,90.00,3,.00,3,.00,3,30.02,3,1.39,3,19.72,3,.00,3,12.03,
1,2016,128,233,703,14.73,3,90.00,3,.00,3,.08,3,30.02,3,1.44,3,21.01,3,.00,3,12.04,
1,2016,128,234,703,14.73,3,90.20,3,.00,3,.00,3,30.02,3,1.47,3,20.87,3,.00,3,12.03,
1,2016,128,235,703,14.70,3,90.40,3,.00,3,.00,3,30.02,3,1.67,3,19.62,3,.00,3,12.03,
1,2016,128,236,703,14.70,3,90.50,3,.00,3,.00,3,30.02,3,1.59,3,20.10,3,.00,3,12.03,
1,2016,128,237,703,14.73,3,90.80,3,.00,3,.08,3,30.02,3,1.52,3,20.82,3,.00,3,12.03,
1,2016,128,238,703,14.66,3,91.00,3,.00,3,.00,3,30.02,3,1.51,3,26.39,3,.00,3,12.03,
1,2016,128,239,703,14.63,3,91.10,3,.00,3,.08,3,30.02,3,1.28,3,26.55,3,.00,3,12.03,
1,2016,128,240,703,14.63,3,91.20,3,.00,3,.00,3,30.02,3,1.22,3,33.85,3,.00,3,12.03,
1,2016,128,241,703,14.60,3,91.30,3,.00,3,.08,3,30.02,3,1.50,3,35.45,3,.00,3,12.03,
1,2016,128,242,703,14.76,3,91.20,3,.00,3,.08,3,30.02,3,1.50,3,27.97,3,.00,3,12.03,
1,2016,128,243,703,14.66,3,91.40,3,.00,3,.00,3,30.02,3,1.12,3,36.94,3,.00,3,12.03,
1,2016,128,244,703,14.66,3,91.50,3,.00,3,.00,3,30.02,3,.94,3,38.52,3,.00,3,12.03,
1,2016,128,245,703,14.77,3,91.40,3,.00,3,.00,3,30.02,3,.74,3,36.37,3,.00,3,12.03,
1,2016,128,246,703,14.73,3,91.70,3,.00,3,.08,3,30.02,3,.28,3,33.75,3,.00,3,12.03,
1,2016,128,247,703,14.83,3,91.80,3,.00,3,.00,3,30.02,3,.04,3,31.66,3,.00,3,12.03,
1,2016,128,248,703,14.83,3,91.90,3,.00,3,.08,3,30.02,3,.00,3,32.22,3,.00,3,12.03,
1,2016,128,249,703,14.87,3,91.90,3,.00,3,.00,3,30.02,3,.04,3,21.01,3,.00,3,11.99,
1,2016,128,250,703,14.93,3,91.80,3,.00,3,.08,3,30.02,3,.29,3,24.18,3,.00,3,12.03,
1,2016,128,251,703,14.83,3,91.80,3,.00,3,.08,3,30.02,3,.15,3,19.21,3,.00,3,12.03,
1,2016,128,252,703,14.83,3,91.60,3,.00,3,.08,3,30.02,3,.16,3,19.19,3,.00,3,12.03,
1,2016,128,253,703,14.87,3,91.80,3,.00,3,.00,3,30.02,3,.00,3,22.19,3,.00,3,12.03,
1,2016,128,254,703,14.90,3,91.70,3,.00,3,.00,3,30.02,3,.00,3,22.09,3,.00,3,12.03,
1,2016,128,255,703,14.87,3,91.90,3,.00,3,.00,3,30.02,3,.00,3,19.74,3,.00,3,12.03,
1,2016,128,256,703,14.93,3,92.00,3,.00,3,.00,3,30.02,3,.00,3,16.02,3,.00,3,12.03,
1,2016,128,257,703,14.93,3,92.00,3,.00,3,.08,3,30.02,3,.00,3,14.13,3,.00,3,12.03,
1,2016,128,258,703,14.93,3,91.90,3,.00,3,.00,3,30.02,3,.00,3,19.29,3,.00,3,12.03,
1,2016,128,259,703,14.90,3,92.00,3,.00,3,.08,3,30.02,3,.00,3,20.34,3,.00,3,12.03,
1,2016,128,300,703,14.90,3,91.90,3,.00,3,.08,3,30.02,3,.00,3,24.28,3,.00,3,12.03,
1,2016,128,301,703,14.93,3,92.10,3,.00,3,.08,3,30.02,3,.00,3,38.50,3,.00,3,12.03,
1,2016,128,302,703,14.90,3,92.10,3,.00,3,.00,3,30.02,3,.00,3,32.38,3,.00,3,12.03,
1,2016,128,303,703,14.93,3,92.20,3,.00,3,.00,3,30.02,3,.00,3,38.48,3,.00,3,11.99,
1,2016,128,304,703,15.00,3,92.00,3,.00,3,.08,3,30.02,3,.00,3,20.15,3,.00,3,12.01,
1,2016,128,305,703,14.97,3,92.00,3,.00,3,.00,3,30.02,3,.00,3,16.53,3,.00,3,12.03,
1,2016,128,306,703,14.90,3,91.90,3,.00,3,.08,3,30.02,3,.03,3,14.63,3,.00,3,12.03,
1,2016,128,307,703,14.80,3,91.60,3,.00,3,.08,3,30.02,3,.76,3,24.08,3,.00,3,12.03,
1,2016,128,308,703,14.73,3,91.40,3,.00,3,.08,3,30.02,3,1.00,3,20.20,3,.00,3,12.03,
1,2016,128,309,703,14.70,3,91.60,3,.00,3,.08,3,30.02,3,1.20,3,20.87,3,.00,3,12.02,
1,2016,128,310,703,14.63,3,91.60,3,.00,3,.08,3,30.02,3,1.46,3,24.52,3,.00,3,12.03,
1,2016,128,311,703,14.56,3,91.60,3,.00,3,.00,3,30.02,3,1.57,3,19.65,3,.00,3,12.01,
1,2016,128,312,703,14.56,3,92.00,3,.00,3,.00,3,30.02,3,1.18,3,34.11,3,.00,3,12.03,
1,2016,128,313,703,14.56,3,92.40,3,.00,3,.08,3,30.02,3,1.11,3,10.65,3,.00,3,12.03,
1,2016,128,314,703,14.56,3,92.50,3,.00,3,.08,3,30.02,3,.86,3,28.88,3,.00,3,12.03,
1,2016,128,315,703,14.56,3,92.50,3,.00,3,.00,3,30.02,3,1.10,3,35.07,3,.00,3,12.03,
1,2016,128,316,703,14.60,3,92.70,3,.00,3,.00,3,30.02,3,1.46,3,23.20,3,.00,3,12.03,
1,2016,128,317,703,14.56,3,92.80,3,.00,3,.08,3,30.02,3,1.23,3,34.45,3,.00,3,12.02,
1,2016,128,318,703,14.60,3,92.90,3,.00,3,.00,3,30.02,3,.92,3,17.27,3,.00,3,12.02,
1,2016,128,319,703,14.56,3,92.90,3,.00,3,.00,3,30.02,3,1.03,3,17.27,3,.00,3,12.02,
1,2016,128,320,703,14.56,3,93.20,3,.00,3,.00,3,30.02,3,1.06,3,13.24,3,.00,3,12.02,
1,2016,128,321,703,14.53,3,93.20,3,.00,3,.00,3,30.02,3,1.29,3,.00,3,.00,3,12.03,
1,2016,128,322,703,14.63,3,93.20,3,.00,3,.00,3,30.02,3,.49,3,8.40,3,.00,3,12.03,
1,2016,128,323,703,14.63,3,93.30,3,.00,3,.00,3,30.02,3,.46,3,1.82,3,.00,3,11.98,
1,2016,128,324,703,14.70,3,93.30,3,.00,3,.00,3,30.02,3,1.32,3,2.62,3,.00,3,12.03,
1,2016,128,325,703,14.63,3,93.40,3,.00,3,.08,3,30.02,3,1.21,3,352.40,3,.00,3,12.02,
1,2016,128,326,703,14.63,3,93.40,3,.00,3,.00,3,30.02,3,1.32,3,16.07,3,.00,3,12.03,
1,2016,128,327,703,14.53,3,93.40,3,.00,3,.00,3,30.02,3,.50,3,4.56,3,.00,3,12.03,
1,2016,128,328,703,14.56,3,93.50,3,.00,3,.00,3,30.02,3,.54,3,8.88,3,.00,3,12.03,
1,2016,128,329,703,14.53,3,93.50,3,.00,3,.00,3,30.02,3,1.57,3,24.08,3,.00,3,12.02,
1,2016,128,330,703,14.56,3,93.50,3,.00,3,.00,3,30.02,3,1.18,3,17.70,3,.00,3,12.02,
1,2016,128,331,703,14.60,3,93.70,3,.00,3,.08,3,30.02,3,1.16,3,21.45,3,.00,3,12.02,
1,2016,128,332,703,14.70,3,93.80,3,.00,3,.00,3,30.03,3,1.15,3,10.08,3,.00,3,12.02,
1,2016,128,333,703,14.67,3,93.80,3,.00,3,.08,3,30.03,3,1.40,3,2.64,3,.00,3,12.03,
1,2016,128,334,703,14.70,3,93.50,3,.00,3,.00,3,30.02,3,1.30,3,19.89,3,.00,3,12.01,
1,2016,128,335,703,14.60,3,93.40,3,.00,3,.00,3,30.02,3,1.45,3,20.87,3,.00,3,12.02,
1,2016,128,336,703,14.53,3,93.40,3,.00,3,.00,3,30.02,3,1.43,3,19.48,3,.00,3,12.02,
1,2016,128,337,703,14.56,3,93.50,3,.00,3,.00,3,30.02,3,1.33,3,3.07,3,.00,3,12.02,
1,2016,128,338,703,14.60,3,93.90,3,.00,3,.00,3,30.03,3,1.46,3,13.24,3,.00,3,12.02,
1,2016,128,339,703,14.70,3,93.80,3,.00,3,.00,3,30.03,3,1.23,3,17.22,3,.00,3,12.02,
1,2016,128,340,703,14.67,3,93.60,3,.00,3,.08,3,30.03,3,1.47,3,12.67,3,.00,3,12.02,
1,2016,128,341,703,14.74,3,93.80,3,.00,3,.00,3,30.03,3,1.46,3,19.24,3,.00,3,12.02,
1,2016,128,342,703,14.74,3,93.60,3,.00,3,.00,3,30.03,3,1.44,3,16.26,3,.00,3,12.02,
1,2016,128,343,703,14.60,3,93.30,3,.00,3,.00,3,30.02,3,1.59,3,26.34,3,.00,3,12.02,
1,2016,128,344,703,14.60,3,93.30,3,.00,3,.00,3,30.02,3,1.94,3,14.49,3,.00,3,12.02,
1,2016,128,345,703,14.73,3,93.40,3,.00,3,.00,3,30.02,3,2.15,3,13.82,3,.00,3,12.02,
1,2016,128,346,703,14.63,3,93.60,3,.00,3,.00,3,30.03,3,1.89,3,9.60,3,.00,3,12.02,
1,2016,128,347,703,14.60,3,93.30,3,.00,3,.00,3,30.03,3,1.97,3,1.89,3,.00,3,12.02,
1,2016,128,348,703,14.67,3,93.50,3,.00,3,.00,3,30.03,3,1.59,3,4.08,3,.00,3,12.02,
1,2016,128,349,703,14.67,3,93.50,3,.00,3,.00,3,30.03,3,1.58,3,20.73,3,.00,3,12.02,
1,2016,128,350,703,14.63,3,93.60,3,.00,3,.00,3,30.03,3,1.71,3,12.86,3,.00,3,12.02,
1,2016,128,351,703,14.60,3,93.80,3,.00,3,.00,3,30.03,3,1.81,3,21.35,3,.00,3,12.02,
1,2016,128,352,703,14.70,3,93.80,3,.00,3,.08,3,30.03,3,1.83,3,11.03,3,.00,3,12.02,
1,2016,128,353,703,14.73,3,93.80,3,.00,3,.00,3,30.02,3,1.94,3,12.43,3,.00,3,12.02,
1,2016,128,354,703,14.60,3,93.40,3,.00,3,.08,3,30.02,3,2.25,3,14.68,3,.00,3,12.02,
1,2016,128,355,703,14.53,3,93.50,3,.00,3,.08,3,30.03,3,2.27,3,20.70,3,.00,3,12.02,
1,2016,128,356,703,14.56,3,93.60,3,.00,3,.08,3,30.02,3,2.37,3,6.69,3,.00,3,12.02,
1,2016,128,357,703,14.50,3,93.00,3,.00,3,.00,3,30.03,3,2.53,3,6.86,3,.00,3,12.02,
1,2016,128,358,703,14.43,3,92.80,3,.00,3,.00,3,30.03,3,2.55,3,8.88,3,.00,3,12.02,
1,2016,128,359,703,14.36,3,92.60,3,.00,3,.00,3,30.03,3,2.69,3,353.00,3,.00,3,12.02,
1,2016,128,400,703,14.46,3,92.90,3,.00,3,.08,3,30.03,3,2.46,3,8.97,3,.00,3,12.02,
1,2016,128,401,703,14.43,3,92.70,3,.00,3,.08,3,30.03,3,2.36,3,1.27,3,.00,3,12.02,
1,2016,128,402,703,14.46,3,92.70,3,.00,3,.00,3,30.03,3,2.02,3,10.58,3,.00,3,12.02,
1,2016,128,403,703,14.46,3,92.60,3,.00,3,.00,3,30.03,3,2.37,3,4.61,3,.00,3,12.02,
1,2016,128,404,703,14.50,3,93.10,3,.00,3,.00,3,30.03,3,1.76,3,15.57,3,.00,3,12.01,
1,2016,128,405,703,14.46,3,92.90,3,.00,3,.00,3,30.02,3,2.27,3,13.77,3,.00,3,12.02,
1,2016,128,406,703,14.50,3,92.90,3,.00,3,.08,3,30.02,3,2.63,3,14.42,3,.00,3,12.02,
1,2016,128,407,703,14.46,3,92.80,3,.00,3,.00,3,30.03,3,2.17,3,8.68,3,.00,3,12.02,
1,2016,128,408,703,14.43,3,92.70,3,.00,3,.00,3,30.02,3,2.24,3,1.77,3,.00,3,12.00,
1,2016,128,409,703,14.53,3,92.50,3,.00,3,.08,3,30.02,3,2.36,3,23.51,3,.00,3,12.01,
1,2016,128,410,703,14.50,3,92.50,3,.00,3,.08,3,30.03,3,2.43,3,15.95,3,.00,3,12.02,
1,2016,128,411,703,14.50,3,92.50,3,.00,3,.08,3,30.03,3,2.30,3,23.48,3,.00,3,12.02,
1,2016,128,412,703,14.50,3,92.60,3,.00,3,.08,3,30.03,3,2.70,3,1.08,3,.00,3,12.02,
1,2016,128,413,703,14.50,3,92.70,3,.00,3,.00,3,30.03,3,2.01,3,354.50,3,.00,3,12.02,
1,2016,128,414,703,14.50,3,92.50,3,.00,3,.08,3,30.03,3,2.22,3,1.10,3,.00,3,12.02,
1,2016,128,415,703,14.46,3,92.60,3,.00,3,.16,3,30.03,3,2.33,3,4.94,3,.00,3,12.02,
1,2016,128,416,703,14.46,3,92.20,3,.00,3,.00,3,30.03,3,2.48,3,10.15,3,.00,3,11.97,
1,2016,128,417,703,14.40,3,92.00,3,.00,3,.08,3,30.03,3,2.42,3,7.46,3,.00,3,12.02,
1,2016,128,418,703,14.40,3,92.20,3,.00,3,.00,3,30.03,3,2.72,3,3.74,3,.00,3,12.02,
1,2016,128,419,703,14.46,3,91.90,3,.00,3,.08,3,30.03,3,2.93,3,19.00,3,.00,3,12.02,
1,2016,128,420,703,14.40,3,91.80,3,.00,3,.00,3,30.03,3,2.42,3,.00,3,.00,3,12.02,
1,2016,128,421,703,14.33,3,91.10,3,.00,3,.08,3,30.03,3,3.29,3,354.30,3,.00,3,11.97,
1,2016,128,422,703,14.33,3,90.90,3,.00,3,.08,3,30.03,3,3.35,3,2.97,3,.00,3,12.02,
1,2016,128,423,703,14.40,3,91.30,3,.00,3,.00,3,30.03,3,2.34,3,18.18,3,.00,3,12.02,
1,2016,128,424,703,14.36,3,90.90,3,.00,3,.08,3,30.03,3,2.62,3,7.53,3,.00,3,12.02,
1,2016,128,425,703,14.46,3,91.00,3,.00,3,.00,3,30.03,3,2.51,3,6.19,3,.00,3,12.02,
1,2016,128,426,703,14.36,3,91.00,3,.00,3,.00,3,30.03,3,2.26,3,6.33,3,.00,3,12.02,
1,2016,128,427,703,14.33,3,91.20,3,.00,3,.00,3,30.03,3,2.24,3,1.15,3,.00,3,12.02,
1,2016,128,428,703,14.40,3,91.40,3,.00,3,.00,3,30.03,3,2.10,3,18.04,3,.00,3,12.02,
1,2016,128,429,703,14.50,3,91.70,3,.00,3,.08,3,30.04,3,2.42,3,8.95,3,.00,3,11.97,
1,2016,128,430,703,14.50,3,91.90,3,.00,3,.00,3,30.04,3,2.44,3,5.49,3,.00,3,12.02,
1,2016,128,431,703,14.50,3,92.00,3,.00,3,.00,3,30.04,3,2.02,3,3.50,3,.00,3,12.02,
1,2016,128,432,703,14.56,3,92.20,3,.00,3,.08,3,30.04,3,2.48,3,18.42,3,.00,3,12.01,
1,2016,128,433,703,14.40,3,92.20,3,.00,3,.00,3,30.04,3,2.47,3,9.16,3,.00,3,12.01,
1,2016,128,434,703,14.40,3,92.30,3,.00,3,.00,3,30.04,3,1.88,3,.00,3,.00,3,12.00,
1,2016,128,435,703,14.43,3,92.20,3,.00,3,.08,3,30.04,3,1.98,3,9.26,3,.00,3,12.01,
1,2016,128,436,703,14.40,3,92.20,3,.00,3,.08,3,30.04,3,2.10,3,8.78,3,.00,3,12.01,
1,2016,128,437,703,14.43,3,91.90,3,.00,3,.08,3,30.04,3,2.19,3,353.70,3,.00,3,12.01,
1,2016,128,438,703,14.33,3,91.70,3,.00,3,.08,3,30.04,3,2.12,3,1.10,3,.00,3,12.01,
1,2016,128,439,703,14.29,3,91.60,3,.00,3,.08,3,30.04,3,2.37,3,7.58,3,.00,3,12.01,
1,2016,128,440,703,14.26,3,91.40,3,.00,3,.16,3,30.04,3,2.23,3,5.32,3,.00,3,12.01,
1,2016,128,441,703,14.33,3,91.20,3,.00,3,.16,3,30.04,3,2.15,3,23.68,3,.00,3,12.02,
1,2016,128,442,703,14.09,3,90.10,3,.00,3,.16,3,30.04,3,2.79,3,2.49,3,.00,3,12.01,
1,2016,128,443,703,14.09,3,89.90,3,.00,3,.16,3,30.04,3,2.20,3,11.99,3,.00,3,12.01,
1,2016,128,444,703,14.16,3,89.60,3,.00,3,.16,3,30.04,3,2.29,3,30.15,3,.00,3,12.01,
1,2016,128,445,703,14.06,3,88.50,3,.00,3,.24,3,30.04,3,2.39,3,354.50,3,.00,3,12.01,
1,2016,128,446,703,14.06,3,88.80,3,.00,3,.32,3,30.04,3,1.98,3,32.43,3,.00,3,12.01,
1,2016,128,447,703,14.06,3,88.40,3,.00,3,.32,3,30.04,3,2.15,3,6.31,3,.00,3,12.01,
1,2016,128,448,703,14.06,3,88.00,3,.00,3,.48,3,30.04,3,2.50,3,8.25,3,.00,3,12.01,
1,2016,128,449,703,14.16,3,88.30,3,.00,3,.48,3,30.04,3,2.07,3,4.80,3,.00,3,12.01,
1,2016,128,450,703,14.09,3,88.30,3,.00,3,.63,3,30.04,3,1.93,3,345.30,3,.00,3,12.01,
1,2016,128,451,703,14.09,3,88.20,3,.00,3,.79,3,30.04,3,2.20,3,9.86,3,.00,3,12.01,
1,2016,128,452,703,14.06,3,88.40,3,.00,3,.95,3,30.04,3,1.94,3,346.10,3,.00,3,12.01,
1,2016,128,453,703,14.26,3,88.70,3,.00,3,1.27,3,30.05,3,2.03,3,345.10,3,.00,3,12.01,
1,2016,128,454,703,14.16,3,88.60,3,.00,3,1.43,3,30.04,3,1.77,3,.00,3,.00,3,12.01,
1,2016,128,455,703,14.09,3,88.60,3,.00,3,1.74,3,30.04,3,2.28,3,354.30,3,.00,3,12.01,
1,2016,128,456,703,14.09,3,89.10,3,.00,3,2.06,3,30.04,3,1.87,3,6.84,3,.00,3,12.01,
1,2016,128,457,703,14.19,3,88.90,3,.00,3,2.54,3,30.04,3,1.50,3,15.62,3,.00,3,12.01,
1,2016,128,458,703,14.16,3,89.00,3,.00,3,3.01,3,30.05,3,1.62,3,4.08,3,.00,3,12.01,
1,2016,128,459,703,14.20,3,89.10,3,.00,3,3.49,3,30.05,3,1.66,3,14.90,3,.00,3,12.01,
1,2016,128,500,703,14.20,3,89.60,3,.00,3,4.05,3,30.05,3,1.85,3,8.25,3,.00,3,12.01,
1,2016,128,501,703,14.20,3,89.70,3,.00,3,4.68,3,30.05,3,2.14,3,.00,3,.00,3,11.97,
1,2016,128,502,703,14.26,3,89.80,3,.00,3,5.39,3,30.05,3,1.54,3,16.22,3,.00,3,12.01,
1,2016,128,503,703,14.16,3,89.60,3,.00,3,6.19,3,30.05,3,1.88,3,9.40,3,.00,3,12.01,
1,2016,128,504,703,14.16,3,89.50,3,.00,3,7.06,3,30.05,3,2.22,3,14.87,3,.00,3,12.00,
1,2016,128,505,703,14.16,3,89.10,3,.00,3,8.01,3,30.05,3,2.49,3,1.87,3,.00,3,11.96,
1,2016,128,506,703,14.20,3,89.60,3,.00,3,8.96,3,30.05,3,2.33,3,11.97,3,.00,3,12.01,
1,2016,128,507,703,14.20,3,89.60,3,.01,3,10.23,3,30.05,3,2.24,3,12.95,3,.00,3,12.01,
1,2016,128,508,703,14.20,3,89.00,3,.01,3,11.34,3,30.05,3,2.62,3,18.45,3,.00,3,12.01,
1,2016,128,509,703,14.13,3,88.70,3,.01,3,12.61,3,30.05,3,2.54,3,17.25,3,.00,3,12.01,
1,2016,128,510,703,14.06,3,88.60,3,.01,3,14.04,3,30.05,3,2.66,3,23.03,3,.00,3,12.00,
1,2016,128,511,703,14.10,3,88.30,3,.01,3,15.62,3,30.05,3,2.61,3,10.56,3,.00,3,12.01,
1,2016,128,512,703,14.10,3,87.90,3,.01,3,17.21,3,30.05,3,2.40,3,7.63,3,.00,3,12.01,
1,2016,128,513,703,14.06,3,87.90,3,.01,3,18.96,3,30.05,3,2.55,3,13.67,3,.00,3,12.01,
1,2016,128,514,703,14.03,3,87.10,3,.01,3,20.86,3,30.05,3,2.63,3,14.71,3,.00,3,12.01,
1,2016,128,515,703,14.10,3,86.50,3,.01,3,22.68,3,30.05,3,2.70,3,18.42,3,.00,3,12.01,
1,2016,128,516,703,14.03,3,86.10,3,.01,3,24.59,3,30.05,3,2.56,3,17.20,3,.00,3,12.01,
1,2016,128,517,703,14.06,3,86.00,3,.01,3,26.57,3,30.05,3,2.40,3,.00,3,.00,3,12.01,
1,2016,128,518,703,14.00,3,85.50,3,.01,3,28.63,3,30.05,3,2.64,3,10.17,3,.00,3,12.01,
1,2016,128,519,703,14.06,3,85.30,3,.01,3,30.61,3,30.05,3,2.23,3,8.25,3,.00,3,12.01,
1,2016,128,520,703,14.10,3,85.90,3,.02,3,32.60,3,30.05,3,2.11,3,11.85,3,.00,3,12.01,
1,2016,128,521,703,14.13,3,86.40,3,.02,3,34.50,3,30.06,3,2.10,3,354.50,3,.00,3,12.01,
1,2016,128,522,703,14.16,3,86.60,3,.02,3,36.48,3,30.06,3,1.92,3,15.83,3,.00,3,12.01,
1,2016,128,523,703,14.27,3,86.60,3,.02,3,38.47,3,30.06,3,1.81,3,6.43,3,.00,3,12.01,
1,2016,128,524,703,14.33,3,87.00,3,.02,3,40.45,3,30.06,3,1.48,3,20.58,3,.00,3,12.01,
1,2016,128,525,703,14.27,3,86.90,3,.02,3,42.43,3,30.06,3,1.94,3,21.62,3,.00,3,12.01,
1,2016,128,526,703,14.37,3,87.00,3,.02,3,44.42,3,30.06,3,1.83,3,354.50,3,.00,3,12.01,
1,2016,128,527,703,14.33,3,88.10,3,.02,3,46.24,3,30.06,3,1.63,3,10.20,3,.00,3,12.01,
1,2016,128,528,703,14.33,3,87.50,3,.02,3,48.14,3,30.06,3,1.91,3,11.13,3,.00,3,12.01,
1,2016,128,529,703,14.37,3,88.10,3,.02,3,50.21,3,30.06,3,1.76,3,3.84,3,.00,3,12.01,
1,2016,128,530,703,14.40,3,88.10,3,.02,3,52.27,3,30.06,3,1.52,3,4.32,3,.00,3,12.01,
1,2016,128,531,703,14.30,3,87.90,3,.03,3,58.22,3,30.06,3,1.46,3,11.56,3,.00,3,12.01,
1,2016,128,532,703,14.33,3,88.10,3,.05,3,67.82,3,30.06,3,1.39,3,2.49,3,.00,3,12.01,
1,2016,128,533,703,14.33,3,88.40,3,.06,3,75.59,3,30.06,3,1.30,3,6.62,3,.00,3,12.01,
1,2016,128,534,703,14.43,3,88.50,3,.06,3,79.95,3,30.06,3,1.04,3,2.64,3,.00,3,12.00,
1,2016,128,535,703,14.37,3,87.90,3,.07,3,83.84,3,30.06,3,1.19,3,16.70,3,.00,3,12.01,
1,2016,128,536,703,14.50,3,87.90,3,.07,3,88.04,3,30.06,3,.99,3,19.00,3,.00,3,12.01,
1,2016,128,537,703,14.60,3,88.20,3,.08,3,92.25,3,30.06,3,.68,3,6.67,3,.00,3,12.01,
1,2016,128,538,703,14.57,3,87.40,3,.08,3,96.53,3,30.06,3,1.38,3,21.95,3,.00,3,12.02,
1,2016,128,539,703,14.71,3,87.50,3,.08,3,101.05,3,30.06,3,1.25,3,13.77,3,.00,3,12.01,
1,2016,128,540,703,14.84,3,87.00,3,.09,3,105.65,3,30.06,3,.93,3,16.94,3,.00,3,12.02,
1,2016,128,541,703,14.84,3,87.00,3,.09,3,110.33,3,30.06,3,.66,3,.00,3,.00,3,12.02,
1,2016,128,542,703,14.94,3,87.30,3,.09,3,115.01,3,30.06,3,.51,3,21.06,3,.00,3,12.02,
1,2016,128,543,703,14.91,3,86.50,3,.10,3,119.85,3,30.06,3,.82,3,2.47,3,.00,3,12.02,
1,2016,128,544,703,15.01,3,86.30,3,.10,3,124.61,3,30.06,3,.76,3,.86,3,.00,3,12.02,
1,2016,128,545,703,15.01,3,86.00,3,.10,3,129.68,3,30.06,3,.87,3,351.20,3,.00,3,12.02,
1,2016,128,546,703,14.94,3,85.30,3,.11,3,134.76,3,30.06,3,1.41,3,346.50,3,.00,3,12.02,
1,2016,128,547,703,15.01,3,85.60,3,.11,3,139.68,3,30.06,3,1.53,3,354.50,3,.00,3,12.02,
1,2016,128,548,703,14.98,3,85.20,3,.11,3,144.51,3,30.06,3,1.71,3,.00,3,.00,3,12.02,
1,2016,128,549,703,14.98,3,85.10,3,.12,3,150.07,3,30.06,3,1.94,3,16.55,3,.00,3,12.02,
1,2016,128,550,703,14.98,3,85.00,3,.12,3,155.22,3,30.06,3,2.11,3,13.17,3,.00,3,12.03,
1,2016,128,551,703,14.94,3,84.50,3,.12,3,160.46,3,30.06,3,2.22,3,4.32,3,.00,3,12.03,
1,2016,128,552,703,15.08,3,85.00,3,.13,3,165.53,3,30.06,3,1.90,3,11.32,3,.00,3,12.03,
1,2016,128,553,703,15.18,3,84.80,3,.13,3,170.69,3,30.06,3,1.86,3,12.47,3,.00,3,12.03,
1,2016,128,554,703,15.21,3,84.40,3,.13,3,175.85,3,30.06,3,1.50,3,50.81,3,.00,3,12.03,
1,2016,128,555,703,15.25,3,84.00,3,.14,3,180.93,3,30.06,3,1.86,3,349.90,3,.00,3,12.03,
1,2016,128,556,703,15.28,3,82.30,3,.14,3,186.87,3,30.06,3,2.75,3,.00,3,.00,3,12.03,
1,2016,128,557,703,15.28,3,81.90,3,.14,3,192.98,3,30.07,3,2.98,3,.29,3,.00,3,12.03,
1,2016,128,558,703,15.14,3,81.80,3,.15,3,199.33,3,30.06,3,2.83,3,342.60,3,.00,3,12.03,
1,2016,128,559,703,15.24,3,83.00,3,.15,3,204.96,3,30.07,3,2.42,3,351.20,3,.00,3,12.03,
1,2016,128,600,703,15.28,3,82.50,3,.16,3,210.83,3,30.07,3,2.50,3,343.10,3,.00,3,12.03,
1,2016,128,601,703,15.28,3,82.70,3,.16,3,216.70,3,30.07,3,2.50,3,354.50,3,.00,3,12.03,
1,2016,128,602,703,15.28,3,82.90,3,.16,3,222.34,3,30.07,3,2.69,3,340.50,3,.00,3,12.03,
1,2016,128,603,703,15.27,3,82.40,3,.17,3,228.12,3,30.07,3,2.94,3,350.60,3,.00,3,12.03,
1,2016,128,604,703,15.21,3,82.50,3,.17,3,233.75,3,30.07,3,2.77,3,338.40,3,.00,3,12.02,
1,2016,128,605,703,15.27,3,82.20,3,.17,3,239.38,3,30.07,3,3.57,3,343.30,3,.00,3,12.03,
1,2016,128,606,703,15.21,3,82.50,3,.17,3,245.49,3,30.07,3,3.03,3,343.60,3,.00,3,12.03,
1,2016,128,607,703,15.17,3,82.00,3,.18,3,251.44,3,30.07,3,2.76,3,354.10,3,.00,3,12.03,
1,2016,128,608,703,15.24,3,82.50,3,.18,3,257.23,3,30.07,3,2.49,3,347.30,3,.00,3,12.03,
1,2016,128,609,703,15.17,3,83.10,3,.19,3,263.18,3,30.07,3,2.78,3,2.88,3,.00,3,12.02,
1,2016,128,610,703,15.24,3,81.60,3,.19,3,270.00,3,30.07,3,2.65,3,353.00,3,.00,3,12.03,
1,2016,128,611,703,15.24,3,82.40,3,.19,3,276.27,3,30.07,3,2.57,3,354.00,3,.00,3,12.03,
1,2016,128,612,703,15.17,3,81.90,3,.20,3,282.69,3,30.07,3,2.74,3,341.80,3,.00,3,12.03,
1,2016,128,613,703,15.37,3,81.90,3,.20,3,288.72,3,30.07,3,2.41,3,338.90,3,.00,3,12.03,
1,2016,128,614,703,15.14,3,80.90,3,.20,3,296.81,3,30.07,3,3.88,3,337.30,3,.00,3,12.04,
1,2016,128,615,703,15.10,3,80.00,3,.21,3,304.74,3,30.07,3,4.22,3,348.40,3,.00,3,12.03,
1,2016,128,616,703,14.97,3,79.49,3,.21,3,312.20,3,30.07,3,4.89,3,345.60,3,.00,3,12.02,
1,2016,128,617,703,14.93,3,80.60,3,.22,3,319.02,3,30.07,3,4.53,3,344.20,3,.00,3,12.04,
1,2016,128,618,703,14.90,3,80.70,3,.22,3,325.05,3,30.07,3,3.76,3,345.70,3,.00,3,12.04,
1,2016,128,619,703,14.93,3,81.80,3,.22,3,330.04,3,30.07,3,3.82,3,.00,3,.00,3,12.04,
1,2016,128,620,703,15.00,3,81.60,3,.23,3,335.99,3,30.07,3,3.99,3,348.60,3,.00,3,12.00,
1,2016,128,621,703,15.00,3,82.00,3,.23,3,341.90,3,30.07,3,3.46,3,.00,3,.00,3,12.04,
1,2016,128,622,703,15.10,3,82.40,3,.23,3,346.18,3,30.07,3,2.39,3,334.30,3,.00,3,12.04,
1,2016,128,623,703,15.14,3,82.50,3,.24,3,351.90,3,30.07,3,2.03,3,2.59,3,.00,3,12.04,
1,2016,128,624,703,15.24,3,80.60,3,.24,3,358.09,3,30.07,3,2.92,3,14.87,3,.00,3,12.04,
1,2016,128,625,703,15.20,3,78.82,3,.25,3,364.99,3,30.07,3,3.89,3,347.50,3,.00,3,12.04,
1,2016,128,626,703,15.14,3,77.37,3,.25,3,372.85,3,30.07,3,3.79,3,354.50,3,.00,3,12.04,
1,2016,128,627,703,15.17,3,77.70,3,.25,3,378.56,3,30.07,3,2.75,3,4.39,3,.00,3,12.04,
1,2016,128,628,703,15.24,3,77.40,3,.26,3,384.28,3,30.07,3,3.34,3,353.00,3,.00,3,12.00,
1,2016,128,629,703,15.27,3,77.50,3,.26,3,390.47,3,30.07,3,3.57,3,352.70,3,.00,3,12.04,
1,2016,128,630,703,15.24,3,76.59,3,.26,3,397.14,3,30.07,3,3.71,3,9.64,3,.00,3,12.04,
1,2016,128,631,703,15.24,3,76.15,3,.27,3,402.85,3,30.07,3,4.38,3,346.30,3,.00,3,12.04,
1,2016,128,632,703,15.30,3,77.47,3,.27,3,409.28,3,30.07,3,2.76,3,20.48,3,.00,3,12.05,
1,2016,128,633,703,15.34,3,76.89,3,.28,3,413.80,3,30.07,3,3.23,3,343.80,3,.00,3,12.05,
1,2016,128,634,703,15.37,3,76.82,3,.28,3,422.37,3,30.07,3,4.13,3,354.50,3,.00,3,12.03,
1,2016,128,635,703,15.37,3,75.61,3,.28,3,428.56,3,30.07,3,3.56,3,351.30,3,.00,3,12.04,
1,2016,128,636,703,15.37,3,76.96,3,.29,3,434.04,3,30.07,3,3.13,3,24.42,3,.00,3,12.04,
1,2016,128,637,703,15.47,3,76.08,3,.29,3,441.42,3,30.07,3,3.88,3,4.56,3,.00,3,12.04,
1,2016,128,638,703,15.40,3,76.45,3,.29,3,449.76,3,30.07,3,3.59,3,348.30,3,.00,3,12.04,
1,2016,128,639,703,15.43,3,76.75,3,.30,3,455.23,3,30.07,3,3.32,3,1.39,3,.00,3,12.04,
1,2016,128,640,703,15.43,3,76.75,3,.30,3,460.47,3,30.07,3,3.25,3,1.73,3,.00,3,12.05,
1,2016,128,641,703,15.50,3,77.59,3,.30,3,467.38,3,30.07,3,3.21,3,12.09,3,.00,3,12.05,
1,2016,128,642,703,15.64,3,78.61,3,.31,3,473.33,3,30.07,3,2.41,3,34.97,3,.00,3,12.05,
1,2016,128,643,703,15.70,3,78.50,3,.31,3,478.33,3,30.07,3,2.39,3,7.63,3,.00,3,12.05,
1,2016,128,644,703,15.80,3,78.00,3,.31,3,483.33,3,30.07,3,2.39,3,349.50,3,.00,3,12.05,
1,2016,128,645,703,15.91,3,77.86,3,.32,3,490.95,3,30.07,3,2.32,3,26.81,3,.00,3,12.05,
1,2016,128,646,703,15.97,3,76.68,3,.32,3,498.09,3,30.07,3,2.56,3,345.30,3,.00,3,12.05,
1,2016,128,647,703,15.97,3,76.81,3,.33,3,507.39,3,30.07,3,2.80,3,2.73,3,.00,3,12.05,
1,2016,128,648,703,15.97,3,75.43,3,.33,3,516.43,3,30.07,3,3.20,3,5.42,3,.00,3,12.04,
1,2016,128,649,703,15.84,3,75.12,3,.34,3,524.29,3,30.07,3,3.46,3,343.90,3,.00,3,12.05,
1,2016,128,650,703,15.90,3,75.26,3,.34,3,530.95,3,30.07,3,3.12,3,1.20,3,.00,3,12.05,
1,2016,128,651,703,15.90,3,75.09,3,.34,3,539.77,3,30.07,3,3.34,3,333.50,3,.00,3,12.05,
1,2016,128,652,703,16.07,3,75.70,3,.35,3,544.29,3,30.07,3,2.65,3,14.39,3,.00,3,12.05,
1,2016,128,653,703,16.00,3,74.65,3,.35,3,552.86,3,30.07,3,3.78,3,353.30,3,.00,3,12.05,
1,2016,128,654,703,16.04,3,75.46,3,.36,3,558.57,3,30.07,3,3.28,3,354.60,3,.00,3,12.05,
1,2016,128,655,703,16.10,3,74.58,3,.36,3,565.72,3,30.07,3,3.47,3,1.34,3,.00,3,12.05,
1,2016,128,656,703,16.07,3,74.85,3,.36,3,574.29,3,30.07,3,3.61,3,20.79,3,.00,3,12.05,
1,2016,128,657,703,16.10,3,74.98,3,.37,3,581.68,3,30.07,3,3.49,3,31.15,3,.00,3,12.05,
1,2016,128,658,703,16.14,3,73.87,3,.37,3,588.58,3,30.07,3,3.81,3,9.50,3,.00,3,12.05,
1,2016,128,659,703,16.17,3,74.10,3,.38,3,595.72,3,30.07,3,4.83,3,343.20,3,.00,3,12.06,
1,2016,128,700,703,16.14,3,74.44,3,.38,3,602.39,3,30.07,3,4.24,3,343.90,3,.00,3,12.06,
1,2016,128,701,703,16.17,3,74.44,3,.38,3,609.77,3,30.07,3,3.88,3,350.60,3,.00,3,12.06,
1,2016,128,702,703,16.20,3,73.76,3,.39,3,615.01,3,30.07,3,4.16,3,18.37,3,.00,3,12.05,
1,2016,128,703,703,16.30,3,73.80,3,.39,3,620.96,3,30.06,3,4.96,3,1.63,3,.00,3,12.06,
1,2016,128,704,703,16.34,3,74.47,3,.39,3,626.20,3,30.07,3,3.87,3,354.50,3,.00,3,12.04,
1,2016,128,705,703,16.30,3,74.47,3,.40,3,631.20,3,30.07,3,4.23,3,8.01,3,.00,3,12.05,
1,2016,128,706,703,16.27,3,73.39,3,.40,3,638.58,3,30.06,3,4.08,3,352.00,3,.00,3,12.05,
1,2016,128,707,703,16.27,3,72.78,3,.41,3,647.39,3,30.07,3,4.86,3,11.13,3,.00,3,12.01,
1,2016,128,708,703,16.37,3,74.84,3,.41,3,651.93,3,30.07,3,4.06,3,4.22,3,.00,3,12.05,
1,2016,128,709,703,16.37,3,73.22,3,.41,3,656.69,3,30.07,3,4.21,3,1.63,3,.00,3,12.05,
1,2016,128,710,703,16.40,3,73.29,3,.42,3,663.11,3,30.07,3,4.38,3,1.63,3,.00,3,12.05,
1,2016,128,711,703,16.40,3,73.90,3,.42,3,670.02,3,30.07,3,3.88,3,354.10,3,.00,3,12.05,
1,2016,128,712,703,16.40,3,74.54,3,.42,3,679.07,3,30.07,3,4.03,3,1.63,3,.00,3,12.06,
1,2016,128,713,703,16.40,3,74.71,3,.43,3,683.12,3,30.07,3,3.96,3,23.64,3,.00,3,12.06,
1,2016,128,714,703,16.50,3,75.38,3,.43,3,691.93,3,30.07,3,4.43,3,343.20,3,.00,3,12.06,
1,2016,128,715,703,16.30,3,74.81,3,.44,3,706.69,3,30.07,3,4.90,3,.96,3,.00,3,12.06,
1,2016,128,716,703,16.37,3,74.57,3,.44,3,713.36,3,30.07,3,5.16,3,349.90,3,.00,3,12.06,
1,2016,128,717,703,16.43,3,75.11,3,.44,3,720.27,3,30.07,3,4.95,3,349.70,3,.00,3,12.06,
1,2016,128,718,703,16.37,3,74.60,3,.45,3,723.84,3,30.07,3,4.66,3,352.10,3,.00,3,12.01,
1,2016,128,719,703,16.50,3,74.74,3,.45,3,730.51,3,30.07,3,4.61,3,24.27,3,.00,3,12.06,
1,2016,128,720,703,16.57,3,75.35,3,.45,3,728.85,3,30.07,3,3.08,3,15.97,3,.00,3,12.01,
1,2016,128,721,703,16.67,3,74.94,3,.46,3,732.19,3,30.07,3,3.39,3,20.55,3,.00,3,12.06,
1,2016,128,722,703,16.81,3,75.31,3,.46,3,736.23,3,30.07,3,3.18,3,11.08,3,.00,3,12.06,
1,2016,128,723,703,16.84,3,76.12,3,.46,3,740.52,3,30.07,3,2.87,3,20.65,3,.00,3,12.05,
1,2016,128,724,703,16.81,3,75.65,3,.47,3,748.13,3,30.07,3,3.58,3,4.20,3,.00,3,12.06,
1,2016,128,725,703,16.97,3,75.52,3,.47,3,753.61,3,30.07,3,3.38,3,352.80,3,.00,3,12.06,
1,2016,128,726,703,17.11,3,75.58,3,.47,3,761.70,3,30.07,3,2.75,3,23.59,3,.00,3,12.06,
1,2016,128,727,703,17.04,3,75.35,3,.48,3,769.09,3,30.07,3,3.41,3,179.80,3,.00,3,12.07,
1,2016,128,728,703,17.11,3,76.26,3,.48,3,773.14,3,30.07,3,2.62,3,1.61,3,.00,3,12.07,
1,2016,128,729,703,17.18,3,77.20,3,.49,3,780.04,3,30.07,3,2.99,3,354.40,3,.00,3,12.07,
1,2016,128,730,703,17.14,3,76.05,3,.49,3,791.47,3,30.07,3,3.61,3,1.87,3,.00,3,12.07,
1,2016,128,731,703,17.14,3,76.22,3,.49,3,803.63,3,30.07,3,4.01,3,349.90,3,.00,3,12.07,
1,2016,128,732,703,17.18,3,77.13,3,.50,3,809.58,3,30.07,3,3.46,3,343.30,3,.00,3,12.07,
1,2016,128,733,703,17.17,3,75.88,3,.50,3,813.86,3,30.07,3,3.09,3,338.80,3,.00,3,12.03,
1,2016,128,734,703,17.38,3,78.14,3,.50,3,816.25,3,30.07,3,2.56,3,3.64,3,.00,3,12.06,
1,2016,128,735,703,17.37,3,75.61,3,.51,3,827.91,3,30.07,3,3.57,3,346.00,3,.00,3,12.07,
1,2016,128,736,703,17.34,3,73.35,3,.51,3,848.63,3,30.07,3,5.36,3,349.10,3,.00,3,12.08,
1,2016,128,737,703,17.27,3,72.67,3,.51,3,850.78,3,30.07,3,4.18,3,3.98,3,.00,3,12.08,
1,2016,128,738,703,17.41,3,74.16,3,.52,3,855.54,3,30.07,3,4.01,3,353.70,3,.00,3,12.08,
1,2016,128,739,703,17.41,3,73.68,3,.52,3,858.65,3,30.07,3,3.32,3,350.00,3,.00,3,12.08,
1,2016,128,740,703,17.51,3,71.79,3,.53,3,864.36,3,30.07,3,4.32,3,.67,3,.00,3,12.09,
1,2016,128,741,703,17.51,3,73.21,3,.53,3,871.03,3,30.07,3,4.99,3,349.00,3,.00,3,12.10,
1,2016,128,742,703,17.57,3,73.61,3,.53,3,880.32,3,30.07,3,4.09,3,20.33,3,.00,3,12.10,
1,2016,128,743,703,17.64,3,71.25,3,.54,3,883.41,3,30.07,3,4.26,3,344.80,3,.00,3,12.06,
1,2016,128,744,703,17.57,3,69.80,3,.54,3,898.88,3,30.07,3,5.04,3,338.40,3,.00,3,12.11,
1,2016,128,745,703,17.57,3,68.92,3,.54,3,909.11,3,30.07,3,5.54,3,342.40,3,.00,3,12.12,
1,2016,128,746,703,17.54,3,69.42,3,.55,3,915.78,3,30.07,3,5.95,3,348.50,3,.00,3,12.12,
1,2016,128,747,703,17.57,3,69.96,3,.55,3,923.87,3,30.07,3,4.84,3,328.70,3,.00,3,12.13,
1,2016,128,748,703,17.64,3,70.50,3,.55,3,927.20,3,30.07,3,4.45,3,330.30,3,.00,3,12.14,
1,2016,128,749,703,17.64,3,70.77,3,.56,3,934.58,3,30.07,3,4.65,3,331.00,3,.00,3,12.14,
1,2016,128,750,703,17.77,3,71.65,3,.56,3,943.87,3,30.07,3,4.95,3,343.60,3,.00,3,12.15,
1,2016,128,751,703,17.70,3,72.12,3,.56,3,943.84,3,30.08,3,4.08,3,324.40,3,.00,3,12.15,
1,2016,128,752,703,17.87,3,72.53,3,.56,3,942.89,3,30.08,3,3.76,3,3.40,3,.00,3,12.16,
1,2016,128,753,703,17.94,3,71.00,3,.57,3,946.23,3,30.08,3,2.95,3,331.00,3,.00,3,12.17,
1,2016,128,754,703,17.94,3,72.79,3,.57,3,966.47,3,30.08,3,3.55,3,7.98,3,.00,3,12.18,
1,2016,128,755,703,17.94,3,70.60,3,.58,3,964.10,3,30.08,3,4.22,3,354.50,3,.00,3,12.18,
1,2016,128,756,703,17.90,3,71.21,3,.58,3,974.10,3,30.08,3,5.07,3,3.02,3,.00,3,12.19,
1,2016,128,757,703,18.04,3,71.95,3,.58,3,974.10,3,30.08,3,3.55,3,330.40,3,.00,3,12.20,
1,2016,128,758,703,18.01,3,70.80,3,.59,3,997.43,3,30.08,3,4.83,3,316.50,3,.00,3,12.21,
1,2016,128,759,703,18.07,3,70.84,3,.59,3,1005.29,3,30.08,3,4.65,3,333.30,3,.00,3,12.21,
1,2016,128,800,703,18.07,3,70.84,3,.59,3,1014.34,3,30.08,3,4.41,3,328.60,3,.00,3,12.22,
1,2016,128,801,703,18.01,3,71.78,3,.60,3,1027.91,3,30.08,3,4.46,3,320.40,3,.00,3,12.23,
1,2016,128,802,703,18.14,3,72.25,3,.60,3,1021.72,3,30.08,3,3.52,3,323.00,3,.00,3,12.24,
1,2016,128,803,703,18.07,3,70.02,3,.60,3,1044.10,3,30.08,3,4.47,3,322.20,3,.00,3,12.24,
1,2016,128,804,703,18.14,3,70.70,3,.61,3,1046.01,3,30.08,3,3.75,3,335.30,3,.00,3,12.24,
1,2016,128,805,703,18.14,3,69.79,3,.61,3,1046.73,3,30.08,3,3.38,3,351.60,3,.00,3,12.26,
1,2016,128,806,703,18.31,3,69.79,3,.61,3,1040.54,3,30.08,3,3.57,3,.00,3,.00,3,12.27,
1,2016,128,807,703,18.27,3,67.66,3,.62,3,1055.78,3,30.08,3,4.45,3,343.00,3,.00,3,12.27,
1,2016,128,808,703,18.37,3,67.83,3,.62,3,1053.87,3,30.07,3,4.18,3,350.00,3,.00,3,12.28,
1,2016,128,809,703,18.37,3,66.44,3,.62,3,1052.44,3,30.08,3,4.34,3,350.00,3,.00,3,12.29,
1,2016,128,810,703,18.58,3,66.88,3,.63,3,1050.29,3,30.07,3,3.35,3,344.20,3,.00,3,12.31,
1,2016,128,811,703,18.71,3,64.38,3,.63,3,1059.81,3,30.07,3,4.48,3,7.00,3,.00,3,12.32,
1,2016,128,812,703,18.75,3,63.30,3,.63,3,1071.95,3,30.08,3,4.51,3,326.80,3,.00,3,12.33,
1,2016,128,813,703,18.75,3,63.54,3,.64,3,1073.86,3,30.07,3,4.24,3,343.90,3,.00,3,12.34,
1,2016,128,814,703,18.98,3,65.26,3,.64,3,1071.24,3,30.08,3,4.37,3,354.40,3,.00,3,12.35,
1,2016,128,815,703,18.95,3,64.92,3,.64,3,1077.91,3,30.08,3,4.71,3,341.40,3,.00,3,12.36,
1,2016,128,816,703,19.12,3,66.34,3,.65,3,1078.38,3,30.08,3,3.27,3,329.10,3,.00,3,12.37,
1,2016,128,817,703,19.12,3,65.97,3,.65,3,1088.38,3,30.08,3,3.20,3,317.50,3,.00,3,12.38,
1,2016,128,818,703,19.22,3,67.42,3,.65,3,1094.34,3,30.08,3,3.12,3,322.40,3,.00,3,12.39,
1,2016,128,819,703,19.12,3,67.42,3,.66,3,1118.39,3,30.08,3,3.82,3,304.50,3,.00,3,12.40,
1,2016,128,820,703,19.12,3,66.41,3,.66,3,1136.48,3,30.08,3,3.37,3,326.10,3,.00,3,12.37,
1,2016,128,821,703,19.01,3,66.88,3,.66,3,1147.67,3,30.08,3,3.08,3,310.90,3,.00,3,12.43,
1,2016,128,822,703,19.15,3,65.46,3,.67,3,1148.37,3,30.08,3,3.56,3,344.80,3,.00,3,12.44,
1,2016,128,823,703,19.25,3,69.14,3,.67,3,1135.75,3,30.08,3,2.21,3,331.70,3,.00,3,12.45,
1,2016,128,824,703,19.28,3,61.92,3,.67,3,1156.23,3,30.08,3,4.27,3,354.50,3,.00,3,12.46,
1,2016,128,825,703,19.35,3,62.39,3,.68,3,1169.09,3,30.08,3,4.99,3,.00,3,.00,3,12.48,
1,2016,128,826,703,19.32,3,60.03,3,.68,3,1176.96,3,30.08,3,4.56,3,352.80,3,.00,3,12.49,
1,2016,128,827,703,19.35,3,61.04,3,.68,3,1178.15,3,30.08,3,4.07,3,335.70,3,.00,3,12.50,
1,2016,128,828,703,19.39,3,58.78,3,.69,3,1184.81,3,30.08,3,4.94,3,2.06,3,.00,3,12.48,
1,2016,128,829,703,19.39,3,57.93,3,.69,3,1190.74,3,30.08,3,5.66,3,354.00,3,.00,3,12.51,
1,2016,128,830,703,19.59,3,60.36,3,.69,3,1184.07,3,30.08,3,3.87,3,334.40,3,.00,3,12.54,
1,2016,128,831,703,19.62,3,58.44,3,.69,3,1191.44,3,30.08,3,5.02,3,348.20,3,.00,3,12.55,
1,2016,128,832,703,19.79,3,57.33,3,.70,3,1185.02,3,30.08,3,2.94,3,3.84,3,.00,3,12.56,
1,2016,128,833,703,19.72,3,58.71,3,.70,3,1198.82,3,30.08,3,4.63,3,342.70,3,.00,3,12.57,
1,2016,128,834,703,19.79,3,57.09,3,.70,3,1207.63,3,30.08,3,5.05,3,12.51,3,.00,3,12.57,
1,2016,128,835,703,19.79,3,55.71,3,.71,3,1213.10,3,30.08,3,4.80,3,345.80,3,.00,3,12.60,
1,2016,128,836,703,19.76,3,57.29,3,.71,3,1225.71,3,30.08,3,5.13,3,343.60,3,.00,3,12.71,
1,2016,128,837,703,19.96,3,55.67,3,.71,3,1224.28,3,30.08,3,4.84,3,350.10,3,.00,3,12.67,
1,2016,128,838,703,19.86,3,57.90,3,.71,3,1234.76,3,30.08,3,4.62,3,315.40,3,.00,3,13.26,
1,2016,128,839,703,19.99,3,56.65,3,.72,3,1239.27,3,30.08,3,4.76,3,329.50,3,.00,3,13.26,
1,2016,128,840,703,19.96,3,59.35,3,.72,3,1243.32,3,30.08,3,4.48,3,6.93,3,.00,3,13.26,
1,2016,128,841,703,20.03,3,55.87,3,.72,3,1245.71,3,30.08,3,4.63,3,343.00,3,.00,3,13.26,
1,2016,128,842,703,20.03,3,55.10,3,.73,3,1259.76,3,30.08,3,5.27,3,.57,3,.00,3,13.25,
1,2016,128,843,703,20.06,3,56.89,3,.73,3,1262.36,3,30.08,3,4.16,3,322.70,3,.00,3,12.52,
1,2016,128,844,703,20.13,3,58.95,3,.73,3,1254.98,3,30.08,3,3.66,3,352.60,3,.00,3,12.57,
1,2016,128,845,703,20.13,3,55.87,3,.74,3,1262.12,3,30.08,3,4.83,3,318.50,3,.00,3,12.61,
1,2016,128,846,703,20.16,3,58.31,3,.74,3,1284.50,3,30.08,3,4.65,3,321.10,3,.00,3,13.23,
1,2016,128,847,703,20.30,3,58.68,3,.74,3,1259.05,3,30.08,3,2.77,3,7.05,3,.00,3,13.25,
1,2016,128,848,703,20.36,3,54.90,3,.75,3,1290.24,3,30.08,3,4.84,3,323.10,3,.00,3,13.25,
1,2016,128,849,703,20.33,3,54.49,3,.75,3,1308.08,3,30.08,3,4.92,3,329.30,3,.00,3,13.25,
1,2016,128,850,703,20.30,3,55.54,3,.75,3,1327.13,3,30.08,3,5.68,3,319.30,3,.00,3,13.25,
1,2016,128,851,703,20.33,3,58.61,3,.75,3,1314.76,3,30.08,3,4.00,3,350.00,3,.00,3,13.24,
1,2016,128,852,703,20.43,3,57.09,3,.76,3,1328.56,3,30.08,3,4.60,3,1.10,3,.00,3,13.24,
1,2016,128,853,703,20.50,3,56.21,3,.76,3,1328.10,3,30.08,3,4.51,3,339.80,3,.00,3,13.24,
1,2016,128,854,703,20.47,3,53.68,3,.76,3,1348.34,3,30.08,3,4.70,3,325.40,3,.00,3,13.24,
1,2016,128,855,703,20.57,3,52.26,3,.76,3,1342.87,3,30.08,3,5.01,3,341.00,3,.00,3,13.24,
1,2016,128,856,703,20.53,3,53.68,3,.77,3,1345.97,3,30.08,3,4.54,3,316.60,3,.00,3,13.24,
1,2016,128,857,703,20.57,3,51.86,3,.77,3,1356.91,3,30.08,3,5.51,3,325.90,3,.00,3,13.24,
1,2016,128,858,703,20.57,3,50.57,3,.77,3,1375.95,3,30.08,3,6.09,3,340.60,3,.00,3,13.24,
1,2016,128,859,703,20.60,3,52.80,3,.77,3,1369.99,3,30.08,3,5.08,3,330.50,3,.00,3,13.24,
1,2016,128,900,703,20.70,3,52.43,3,.78,3,1371.67,3,30.08,3,5.07,3,319.70,3,.00,3,13.24,
1,2016,128,901,703,20.67,3,51.25,3,.78,3,1398.10,3,30.08,3,6.22,3,330.90,3,.00,3,13.23,
1,2016,128,902,703,20.67,3,49.86,3,.78,3,1398.58,3,30.08,3,6.36,3,333.70,3,.00,3,13.24,
1,2016,128,903,703,20.60,3,51.92,3,.79,3,1403.10,3,30.08,3,5.80,3,317.20,3,.00,3,13.23,
1,2016,128,904,703,20.60,3,51.79,3,.79,3,1402.14,3,30.08,3,5.27,3,310.40,3,.00,3,12.58,
1,2016,128,905,703,20.70,3,49.36,3,.79,3,1397.61,3,30.08,3,4.46,3,331.80,3,.00,3,12.65,
1,2016,128,906,703,20.90,3,51.48,3,.79,3,1402.14,3,30.08,3,4.38,3,328.40,3,.00,3,12.67,
1,2016,128,907,703,20.87,3,48.51,3,.80,3,1405.71,3,30.08,3,5.33,3,340.10,3,.00,3,12.69,
1,2016,128,908,703,20.93,3,49.45,3,.80,3,1420.47,3,30.08,3,5.26,3,316.40,3,.00,3,12.69,
1,2016,128,909,703,20.83,3,49.59,3,.80,3,1429.52,3,30.08,3,5.67,3,327.90,3,.00,3,12.70,
1,2016,128,910,703,20.80,3,47.94,3,.80,3,1443.31,3,30.08,3,6.03,3,329.40,3,.00,3,12.68,
1,2016,128,911,703,20.83,3,50.57,3,.81,3,1433.07,3,30.08,3,4.70,3,336.50,3,.00,3,12.72,
1,2016,128,912,703,21.00,3,51.95,3,.81,3,1421.41,3,30.08,3,4.02,3,340.70,3,.00,3,12.72,
1,2016,128,913,703,20.96,3,51.14,3,.81,3,1439.02,3,30.08,3,4.61,3,327.90,3,.00,3,12.73,
1,2016,128,914,703,20.93,3,47.70,3,.81,3,1449.00,3,30.08,3,5.10,3,340.40,3,.00,3,12.73,
1,2016,128,915,703,21.06,3,47.49,3,.82,3,1457.33,3,30.08,3,5.03,3,341.20,3,.00,3,12.74,
1,2016,128,916,703,21.10,3,47.19,3,.82,3,1461.64,3,30.08,3,4.63,3,330.40,3,.00,3,12.71,
1,2016,128,917,703,21.06,3,47.73,3,.82,3,1468.55,3,30.08,3,4.93,3,319.80,3,.00,3,12.75,
1,2016,128,918,703,21.13,3,49.75,3,.82,3,1450.19,3,30.08,3,3.08,3,335.00,3,.00,3,12.75,
1,2016,128,919,703,21.20,3,48.67,3,.83,3,1465.19,3,30.08,3,4.21,3,322.90,3,.00,3,12.75,
1,2016,128,920,703,21.16,3,45.84,3,.83,3,1479.94,3,30.08,3,4.44,3,316.80,3,.00,3,12.76,
1,2016,128,921,703,21.23,3,44.49,3,.83,3,1493.75,3,30.08,3,5.25,3,344.10,3,.00,3,12.76,
1,2016,128,922,703,21.16,3,45.80,3,.83,3,1493.51,3,30.08,3,4.37,3,308.80,3,.00,3,12.77,
1,2016,128,923,703,21.26,3,47.49,3,.84,3,1486.84,3,30.08,3,3.64,3,313.90,3,.00,3,12.77,
1,2016,128,924,703,21.30,3,45.13,3,.84,3,1491.60,3,30.08,3,4.47,3,319.60,3,.00,3,12.77,
1,2016,128,925,703,21.33,3,45.57,3,.84,3,1493.51,3,30.08,3,4.07,3,330.90,3,.00,3,12.78,
1,2016,128,926,703,21.37,3,46.61,3,.84,3,1498.26,3,30.08,3,3.75,3,329.00,3,.00,3,12.79,
1,2016,128,927,703,21.33,3,45.06,3,.85,3,1509.20,3,30.08,3,4.09,3,329.80,3,.00,3,12.79,
1,2016,128,928,703,21.40,3,44.39,3,.85,3,1524.91,3,30.08,3,4.44,3,320.70,3,.00,3,12.80,
1,2016,128,929,703,21.33,3,44.93,3,.85,3,1517.06,3,30.08,3,3.62,3,328.10,3,.00,3,12.79,
1,2016,128,930,703,21.47,3,47.86,3,.85,3,1519.20,3,30.08,3,3.76,3,326.40,3,.00,3,12.80,
1,2016,128,931,703,21.57,3,41.45,3,.85,3,1510.86,3,30.08,3,3.78,3,329.00,3,.00,3,12.81,
1,2016,128,932,703,21.46,3,44.62,3,.86,3,1538.71,3,30.08,3,4.61,3,346.50,3,.00,3,12.82,
1,2016,128,933,703,21.50,3,43.14,3,.86,3,1555.63,3,30.08,3,4.80,3,313.10,3,.00,3,12.83,
1,2016,128,934,703,21.46,3,44.89,3,.86,3,1540.87,3,30.08,3,3.82,3,314.70,3,.00,3,12.95,
1,2016,128,935,703,21.46,3,44.05,3,.86,3,1559.45,3,30.08,3,4.52,3,308.50,3,.00,3,12.94,
1,2016,128,936,703,21.50,3,44.52,3,.87,3,1560.17,3,30.08,3,4.31,3,322.20,3,.00,3,12.94,
1,2016,128,937,703,21.60,3,43.98,3,.87,3,1556.34,3,30.08,3,3.77,3,298.90,3,.00,3,12.94,
1,2016,128,938,703,21.60,3,39.12,3,.87,3,1554.20,3,30.08,3,3.04,3,333.50,3,.00,3,12.92,
1,2016,128,939,703,21.60,3,44.42,3,.87,3,1550.16,3,30.08,3,2.84,3,322.10,3,.00,3,12.90,
1,2016,128,940,703,21.60,3,44.32,3,.88,3,1566.35,3,30.08,3,4.42,3,320.20,3,.00,3,12.90,
1,2016,128,941,703,21.60,3,43.84,3,.88,3,1577.53,3,30.08,3,4.51,3,350.70,3,.00,3,12.88,
1,2016,128,942,703,21.77,3,43.17,3,.88,3,1572.53,3,30.08,3,4.22,3,319.30,3,.00,3,12.87,
1,2016,128,943,703,21.67,3,38.38,3,.88,3,1581.09,3,30.08,3,4.22,3,318.30,3,.00,3,13.13,
1,2016,128,944,703,21.67,3,40.50,3,.88,3,1595.14,3,30.08,3,4.65,3,328.40,3,.00,3,13.14,
1,2016,128,945,703,21.67,3,40.47,3,.88,3,1597.29,3,30.08,3,4.59,3,331.90,3,.00,3,12.52,
1,2016,128,946,703,21.77,3,40.23,3,.88,3,1592.29,3,30.08,3,4.55,3,331.20,3,.00,3,12.48,
1,2016,128,947,703,21.73,3,43.27,3,.89,3,1603.47,3,30.08,3,4.40,3,323.90,3,.00,3,12.50,
1,2016,128,948,703,21.80,3,41.58,3,.89,3,1599.66,3,30.08,3,4.79,3,314.40,3,.00,3,12.50,
1,2016,128,949,703,21.83,3,44.59,3,.89,3,1604.89,3,30.08,3,4.66,3,334.40,3,.00,3,12.50,
1,2016,128,950,703,21.90,3,42.86,3,.89,3,1587.27,3,30.08,3,3.32,3,332.60,3,.00,3,12.47,
1,2016,128,951,703,21.90,3,42.63,3,.89,3,1597.28,3,30.08,3,3.83,3,324.50,3,.00,3,12.44,
1,2016,128,952,703,21.93,3,44.21,3,.90,3,1608.47,3,30.08,3,5.29,3,5.01,3,.00,3,12.43,
1,2016,128,953,703,22.00,3,39.69,3,.90,3,1605.62,3,30.08,3,5.20,3,345.00,3,.00,3,12.42,
1,2016,128,954,703,22.07,3,39.45,3,.90,3,1621.34,3,30.08,3,5.18,3,353.50,3,.00,3,12.42,
1,2016,128,955,703,22.07,3,37.26,3,.90,3,1610.89,3,30.08,3,4.45,3,347.80,3,.00,3,12.42,
1,2016,128,956,703,22.00,3,36.05,3,.90,3,1615.89,3,30.08,3,4.72,3,334.60,3,.00,3,12.42,
1,2016,128,957,703,22.13,3,36.82,3,.90,3,1604.94,3,30.08,3,3.54,3,321.10,3,.00,3,12.42,
1,2016,128,958,703,22.10,3,38.95,3,.90,3,1603.75,3,30.08,3,2.80,3,318.80,3,.00,3,12.42,
1,2016,128,959,703,22.10,3,43.50,3,.91,3,1592.09,3,30.08,3,3.16,3,342.00,3,.00,3,12.41,
1,2016,128,1000,703,22.20,3,41.04,3,.91,3,1616.59,3,30.08,3,4.14,3,342.40,3,.00,3,12.40,
1,2016,128,1001,703,22.27,3,39.32,3,.92,3,1642.30,3,30.08,3,5.00,3,313.60,3,.00,3,12.40,
1,2016,128,1002,703,22.13,3,39.08,3,.92,3,1652.76,3,30.09,3,5.26,3,333.10,3,.00,3,12.40,
1,2016,128,1003,703,22.20,3,35.84,3,.92,3,1659.66,3,30.09,3,5.41,3,343.20,3,.00,3,12.40,
1,2016,128,1004,703,22.23,3,35.03,3,.92,3,1625.63,3,30.08,3,3.23,3,14.40,3,.00,3,12.39,
1,2016,128,1005,703,22.27,3,38.58,3,.92,3,1612.54,3,30.08,3,4.39,3,344.80,3,.00,3,12.40,
1,2016,128,1006,703,22.17,3,38.71,3,.92,3,1593.74,3,30.08,3,2.32,3,.57,3,.00,3,12.40,
1,2016,128,1007,703,22.30,3,40.97,3,.92,3,1612.55,3,30.08,3,4.04,3,351.80,3,.00,3,12.39,
1,2016,128,1008,703,22.37,3,38.71,3,.93,3,1663.04,3,30.08,3,6.70,3,328.70,3,.00,3,12.39,
1,2016,128,1009,703,22.34,3,35.40,3,.93,3,1668.03,3,30.08,3,6.60,3,344.70,3,.00,3,12.32,
1,2016,128,1010,703,22.37,3,37.16,3,.93,3,1654.00,3,30.08,3,4.84,3,7.07,3,.00,3,12.39,
1,2016,128,1011,703,22.37,3,37.43,3,.93,3,1629.24,3,30.08,3,4.56,3,2.99,3,.00,3,12.39,
1,2016,128,1012,703,22.40,3,36.08,3,.93,3,1614.01,3,30.08,3,2.84,3,334.00,3,.00,3,12.38,
1,2016,128,1013,703,22.44,3,37.43,3,.93,3,1596.63,3,30.08,3,2.24,3,69.06,3,.00,3,12.38,
1,2016,128,1014,703,22.50,3,38.00,3,.93,3,1579.73,3,30.08,3,1.64,3,334.10,3,.00,3,12.38,
1,2016,128,1015,703,22.54,3,39.05,3,.93,3,1609.73,3,30.08,3,2.77,3,318.40,3,.00,3,12.37,
1,2016,128,1016,703,22.37,3,38.07,3,.93,3,1629.26,3,30.08,3,2.90,3,325.10,3,.00,3,12.37,
1,2016,128,1017,703,22.34,3,37.60,3,.94,3,1654.74,3,30.08,3,3.36,3,309.80,3,.00,3,12.38,
1,2016,128,1018,703,22.30,3,43.74,3,.94,3,1671.41,3,30.08,3,3.34,3,339.00,3,.00,3,12.38,
1,2016,128,1019,703,22.23,3,38.98,3,.94,3,1640.46,3,30.08,3,2.04,3,353.70,3,.00,3,12.36,
1,2016,128,1020,703,22.30,3,39.55,3,.94,3,1635.71,3,30.08,3,2.60,3,307.90,3,.00,3,12.39,
1,2016,128,1021,703,22.27,3,39.93,3,.94,3,1675.57,3,30.08,3,4.07,3,344.50,3,.00,3,12.39,
1,2016,128,1022,703,22.37,3,41.41,3,.94,3,1663.83,3,30.08,3,2.93,3,287.90,3,.00,3,12.39,
1,2016,128,1023,703,22.37,3,43.71,3,.94,3,1656.45,3,30.08,3,2.91,3,328.30,3,.00,3,12.39,
1,2016,128,1024,703,22.40,3,38.51,3,.95,3,1675.56,3,30.08,3,4.54,3,1.29,3,.00,3,12.39,
1,2016,128,1025,703,22.34,3,39.59,3,.95,3,1685.07,3,30.08,3,4.64,3,339.40,3,.00,3,12.39,
1,2016,128,1026,703,22.37,3,37.16,3,.95,3,1716.76,3,30.07,3,6.43,3,7.26,3,.00,3,12.42,
1,2016,128,1027,703,22.34,3,41.38,3,.95,3,1679.54,3,30.07,3,4.14,3,.86,3,.00,3,12.42,
1,2016,128,1028,703,22.47,3,43.13,3,.95,3,1651.69,3,30.08,3,3.40,3,3.09,3,.00,3,12.43,
1,2016,128,1029,703,22.67,3,39.55,3,.95,3,1640.26,3,30.07,3,4.33,3,.79,3,.00,3,12.42,
1,2016,128,1030,703,22.47,3,38.58,3,.95,3,1674.77,3,30.07,3,4.36,3,.14,3,.00,3,12.41,
1,2016,128,1031,703,22.40,3,38.00,3,.95,3,1644.55,3,30.07,3,3.36,3,13.08,3,.00,3,12.39,
1,2016,128,1032,703,22.34,3,39.28,3,.95,3,1625.26,3,30.07,3,2.54,3,23.53,3,.00,3,12.38,
1,2016,128,1033,703,22.34,3,38.74,3,.95,3,1613.11,3,30.07,3,1.83,3,352.30,3,.00,3,12.39,
1,2016,128,1034,703,22.34,3,38.34,3,.95,3,1601.45,3,30.08,3,.46,3,321.20,3,.00,3,12.39,
1,2016,128,1035,703,22.47,3,40.70,3,.95,3,1599.30,3,30.07,3,1.35,3,281.20,3,.00,3,12.44,
1,2016,128,1036,703,22.40,3,38.27,3,.95,3,1650.73,3,30.07,3,3.39,3,320.40,3,.00,3,12.45,
1,2016,128,1037,703,22.23,3,39.28,3,.96,3,1737.32,3,30.07,3,3.90,3,304.30,3,.00,3,12.43,
1,2016,128,1038,703,22.17,3,39.15,3,.96,3,1684.24,3,30.07,3,4.12,3,283.40,3,.00,3,12.41,
1,2016,128,1039,703,22.27,3,41.28,3,.96,3,1685.03,3,30.07,3,4.61,3,303.60,3,.00,3,12.39,
1,2016,128,1040,703,22.30,3,40.57,3,.97,3,1746.82,3,30.07,3,5.54,3,334.30,3,.00,3,12.38,
1,2016,128,1041,703,22.40,3,41.14,3,.96,3,1714.31,3,30.07,3,3.51,3,290.50,3,.00,3,12.38,
1,2016,128,1042,703,22.37,3,38.74,3,.96,3,1664.50,3,30.07,3,2.85,3,301.10,3,.00,3,12.37,
1,2016,128,1043,703,22.34,3,39.55,3,.97,3,1684.20,3,30.07,3,4.62,3,297.00,3,.00,3,12.39,
1,2016,128,1044,703,22.27,3,40.33,3,.97,3,1681.82,3,30.07,3,4.20,3,305.20,3,.00,3,12.45,
1,2016,128,1045,703,22.30,3,39.93,3,.97,3,1663.29,3,30.07,3,3.55,3,285.00,3,.00,3,12.43,
1,2016,128,1046,703,22.34,3,40.13,3,.97,3,1681.02,3,30.07,3,4.96,3,346.20,3,.00,3,12.40,
1,2016,128,1047,703,22.44,3,38.64,3,.97,3,1694.47,3,30.07,3,3.64,3,311.10,3,.00,3,12.39,
1,2016,128,1048,703,22.40,3,38.31,3,.97,3,1688.92,3,30.07,3,3.91,3,319.60,3,.00,3,12.38,
1,2016,128,1049,703,22.40,3,38.04,3,.97,3,1707.13,3,30.07,3,4.42,3,316.50,3,.00,3,12.38,
1,2016,128,1050,703,22.30,3,39.76,3,.97,3,1692.87,3,30.07,3,3.64,3,343.70,3,.00,3,12.38,
1,2016,128,1051,703,22.37,3,36.85,3,.97,3,1673.05,3,30.07,3,2.82,3,292.30,3,.00,3,12.39,
1,2016,128,1052,703,22.37,3,36.45,3,.98,3,1743.55,3,30.07,3,5.40,3,336.20,3,.00,3,12.41,
1,2016,128,1053,703,22.34,3,37.23,3,.98,3,1706.31,3,30.07,3,2.25,3,277.40,3,.00,3,12.42,
1,2016,128,1054,703,22.40,3,37.93,3,.97,3,1672.08,3,30.07,3,2.00,3,345.50,3,.00,3,12.40,
1,2016,128,1055,703,22.50,3,38.00,3,.97,3,1657.08,3,30.07,3,1.07,3,304.20,3,.00,3,12.39,
1,2016,128,1056,703,22.50,3,39.59,3,.97,3,1680.14,3,30.07,3,3.16,3,316.30,3,.00,3,12.38,
1,2016,128,1057,703,22.64,3,37.23,3,.98,3,1726.88,3,30.07,3,2.70,3,308.80,3,.00,3,12.38,
1,2016,128,1058,703,22.50,3,38.54,3,.98,3,1696.77,3,30.07,3,2.02,3,98.20,3,.00,3,12.38,
1,2016,128,1059,703,22.57,3,38.17,3,.98,3,1694.39,3,30.07,3,2.47,3,103.10,3,.00,3,12.39,
1,2016,128,1100,703,22.50,3,38.34,3,.98,3,1700.72,3,30.07,3,1.40,3,348.10,3,.00,3,12.42,
1,2016,128,1101,703,22.61,3,39.49,3,.98,3,1692.01,3,30.07,3,1.93,3,8.91,3,.00,3,12.42,
1,2016,128,1102,703,22.71,3,38.04,3,.98,3,1707.84,3,30.07,3,4.13,3,337.00,3,.00,3,12.42,
1,2016,128,1103,703,22.71,3,37.80,3,.98,3,1720.52,3,30.07,3,2.98,3,17.64,3,.00,3,12.41,
1,2016,128,1104,703,22.71,3,38.24,3,.98,3,1731.60,3,30.07,3,4.21,3,338.30,3,.00,3,12.41,
1,2016,128,1105,703,22.77,3,36.85,3,.99,3,1755.36,3,30.07,3,4.48,3,299.20,3,.00,3,12.37,
1,2016,128,1106,703,22.88,3,34.93,3,.99,3,1741.10,3,30.07,3,4.49,3,338.20,3,.00,3,12.44,
1,2016,128,1107,703,22.74,3,37.36,3,.99,3,1779.91,3,30.07,3,5.63,3,352.10,3,.00,3,12.44,
1,2016,128,1108,703,22.81,3,38.51,3,.99,3,1780.70,3,30.06,3,6.83,3,340.40,3,.00,3,12.49,
1,2016,128,1109,703,22.74,3,37.66,3,.98,3,1767.23,3,30.07,3,5.33,3,354.50,3,.00,3,12.53,
1,2016,128,1110,703,22.88,3,40.09,3,.98,3,1734.75,3,30.07,3,3.58,3,313.90,3,.00,3,12.58,
1,2016,128,1111,703,22.81,3,36.18,3,.98,3,1726.83,3,30.07,3,3.56,3,330.40,3,.00,3,12.72,
1,2016,128,1112,703,22.77,3,36.42,3,.98,3,1723.66,3,30.07,3,3.11,3,339.10,3,.00,3,12.72,
1,2016,128,1113,703,22.77,3,39.32,3,.98,3,1718.11,3,30.07,3,2.77,3,.00,3,.00,3,13.20,
1,2016,128,1114,703,22.91,3,41.41,3,.98,3,1702.27,3,30.06,3,1.92,3,323.80,3,.00,3,13.20,
1,2016,128,1115,703,22.91,3,38.27,3,.98,3,1722.86,3,30.06,3,3.89,3,349.70,3,.00,3,13.19,
1,2016,128,1116,703,22.91,3,39.99,3,.99,3,1761.68,3,30.06,3,4.98,3,340.40,3,.00,3,13.17,
1,2016,128,1117,703,22.84,3,37.09,3,.99,3,1784.65,3,30.06,3,4.94,3,44.02,3,.00,3,13.19,
1,2016,128,1118,703,22.67,3,38.10,3,.99,3,1729.99,3,30.06,3,3.30,3,46.39,3,.00,3,13.19,
1,2016,128,1119,703,22.81,3,35.71,3,.99,3,1733.16,3,30.06,3,4.56,3,104.60,3,.00,3,13.16,
1,2016,128,1120,703,22.91,3,36.18,3,.99,3,1727.61,3,30.06,3,4.01,3,29.81,3,.00,3,13.18,
1,2016,128,1121,703,22.81,3,37.70,3,.99,3,1713.35,3,30.06,3,1.59,3,103.90,3,.00,3,13.17,
1,2016,128,1122,703,22.84,3,37.26,3,.99,3,1688.80,3,30.06,3,.63,3,163.90,3,.00,3,13.17,
1,2016,128,1123,703,22.91,3,39.15,3,.98,3,1670.09,3,30.06,3,.33,3,285.60,3,.00,3,13.17,
1,2016,128,1124,703,22.91,3,41.14,3,.98,3,1669.78,3,30.06,3,.98,3,275.20,3,.00,3,13.17,
1,2016,128,1125,703,23.01,3,40.20,3,.98,3,1692.75,3,30.06,3,2.29,3,12.60,3,.00,3,13.17,
1,2016,128,1126,703,23.11,3,40.90,3,.99,3,1717.31,3,30.06,3,2.95,3,334.30,3,.00,3,13.17,
1,2016,128,1127,703,23.08,3,36.48,3,.99,3,1784.64,3,30.06,3,3.94,3,316.50,3,.00,3,13.17,
1,2016,128,1128,703,22.91,3,37.19,3,.99,3,1743.45,3,30.06,3,2.80,3,298.90,3,.00,3,13.17,
1,2016,128,1129,703,22.94,3,41.04,3,.99,3,1695.92,3,30.06,3,1.84,3,269.30,3,.00,3,13.16,
1,2016,128,1130,703,22.91,3,36.85,3,.99,3,1700.67,3,30.06,3,1.11,3,231.20,3,.00,3,13.16,
1,2016,128,1131,703,22.91,3,36.38,3,.98,3,1708.59,3,30.06,3,2.71,3,245.50,3,.00,3,13.16,
1,2016,128,1132,703,22.81,3,37.60,3,.98,3,1726.02,3,30.06,3,2.62,3,224.50,3,.00,3,13.14,
1,2016,128,1133,703,22.84,3,41.11,3,.99,3,1727.60,3,30.06,3,2.27,3,215.40,3,.00,3,13.16,
1,2016,128,1134,703,22.77,3,42.52,3,.98,3,1710.97,3,30.06,3,.75,3,284.70,3,.00,3,13.16,
1,2016,128,1135,703,22.91,3,39.35,3,.99,3,1716.51,3,30.06,3,1.87,3,6.80,3,.00,3,13.16,
1,2016,128,1136,703,22.87,3,38.91,3,.99,3,1722.06,3,30.06,3,2.61,3,6.85,3,.00,3,13.16,
1,2016,128,1137,703,23.08,3,37.90,3,.99,3,1726.02,3,30.06,3,2.13,3,327.40,3,.00,3,13.16,
1,2016,128,1138,703,23.11,3,40.13,3,.99,3,1742.65,3,30.06,3,3.46,3,350.00,3,.00,3,13.16,
1,2016,128,1139,703,23.07,3,38.54,3,.99,3,1790.97,3,30.06,3,4.61,3,326.50,3,.00,3,13.13,
1,2016,128,1140,703,23.04,3,38.74,3,.99,3,1782.26,3,30.05,3,3.90,3,315.10,3,.00,3,13.16,
1,2016,128,1141,703,23.14,3,39.96,3,.99,3,1775.13,3,30.05,3,3.66,3,334.10,3,.00,3,13.15,
1,2016,128,1142,703,23.14,3,40.63,3,.99,3,1735.52,3,30.05,3,2.80,3,298.80,3,.00,3,13.15,
1,2016,128,1143,703,23.18,3,37.36,3,.98,3,1722.06,3,30.05,3,1.82,3,286.10,3,.00,3,13.13,
1,2016,128,1144,703,23.18,3,37.83,3,.99,3,1748.20,3,30.05,3,3.87,3,306.10,3,.00,3,13.15,
1,2016,128,1145,703,23.07,3,36.92,3,.99,3,1746.61,3,30.05,3,2.35,3,285.90,3,.00,3,13.15,
1,2016,128,1146,703,23.00,3,36.24,3,.99,3,1754.53,3,30.05,3,3.18,3,326.10,3,.00,3,13.13,
1,2016,128,1147,703,22.94,3,36.88,3,.99,3,1790.97,3,30.05,3,3.01,3,291.90,3,.00,3,13.15,
1,2016,128,1148,703,23.10,3,36.48,3,.98,3,1724.43,3,30.05,3,1.80,3,241.00,3,.00,3,13.15,
1,2016,128,1149,703,23.00,3,36.85,3,.99,3,1733.94,3,30.05,3,2.13,3,262.20,3,.00,3,13.15,
1,2016,128,1150,703,23.07,3,37.35,3,.99,3,1748.20,3,30.05,3,2.07,3,328.90,3,.00,3,13.15,
1,2016,128,1151,703,23.10,3,38.94,3,.99,3,1771.96,3,30.05,3,3.24,3,306.40,3,.00,3,13.15,
1,2016,128,1152,703,23.10,3,37.62,3,.98,3,1753.74,3,30.05,3,1.44,3,261.90,3,.00,3,13.15,
1,2016,128,1153,703,23.13,3,37.56,3,.99,3,1729.19,3,30.05,3,1.06,3,336.80,3,.00,3,13.15,
1,2016,128,1154,703,23.20,3,38.60,3,.99,3,1735.52,3,30.05,3,2.82,3,.00,3,.00,3,13.12,
1,2016,128,1155,703,23.30,3,36.48,3,.98,3,1760.87,3,30.05,3,2.17,3,292.70,3,.00,3,13.15,
1,2016,128,1156,703,23.37,3,38.60,3,.99,3,1730.77,3,30.05,3,.74,3,285.60,3,.00,3,13.14,
1,2016,128,1157,703,23.33,3,35.53,3,.98,3,1738.69,3,30.05,3,2.03,3,309.00,3,.00,3,13.14,
1,2016,128,1158,703,23.33,3,33.84,3,.98,3,1813.15,3,30.05,3,4.22,3,310.50,3,.00,3,13.12,
1,2016,128,1159,703,23.20,3,35.26,3,.98,3,1798.10,3,30.04,3,2.48,3,295.80,3,.00,3,13.14,
1,2016,128,1200,703,23.33,3,37.92,3,.99,3,1718.89,3,30.05,3,.75,3,296.60,3,.00,3,13.14,
1,2016,128,1201,703,23.40,3,37.01,3,.99,3,1718.10,3,30.05,3,1.76,3,343.40,3,.00,3,13.14,
1,2016,128,1202,703,23.40,3,39.41,3,.99,3,1756.12,3,30.04,3,2.59,3,260.70,3,.00,3,13.14,
1,2016,128,1203,703,23.53,3,38.06,3,.99,3,1767.21,3,30.04,3,2.86,3,336.80,3,.00,3,13.14,
1,2016,128,1204,703,23.57,3,36.91,3,.98,3,1775.13,3,30.05,3,2.61,3,307.50,3,.00,3,13.14,
1,2016,128,1205,703,23.53,3,36.98,3,.99,3,1770.38,3,30.05,3,2.45,3,328.20,3,.00,3,13.14,
1,2016,128,1206,703,23.46,3,39.81,3,.98,3,1763.25,3,30.04,3,2.04,3,300.70,3,.00,3,13.14,
1,2016,128,1207,703,23.50,3,36.10,3,.98,3,1787.80,3,30.04,3,3.03,3,298.50,3,.00,3,13.14,
1,2016,128,1208,703,23.50,3,38.40,3,.97,3,1779.88,3,30.04,3,3.43,3,329.50,3,.00,3,13.14,
1,2016,128,1209,703,23.50,3,40.02,3,.99,3,1817.90,3,30.04,3,3.76,3,344.70,3,.00,3,13.14,
1,2016,128,1210,703,23.57,3,40.69,3,.97,3,1780.67,3,30.04,3,2.40,3,318.00,3,.00,3,13.14,
1,2016,128,1211,703,23.60,3,35.49,3,.98,3,1790.18,3,30.04,3,3.37,3,328.10,3,.00,3,13.14,
1,2016,128,1212,703,23.46,3,35.53,3,.99,3,1787.01,3,30.04,3,2.75,3,.34,3,.00,3,13.14,
1,2016,128,1213,703,23.50,3,38.16,3,.98,3,1742.65,3,30.04,3,1.75,3,310.00,3,.00,3,13.14,
1,2016,128,1214,703,23.63,3,37.45,3,.98,3,1803.65,3,30.04,3,4.61,3,354.10,3,.00,3,13.14,
1,2016,128,1215,703,23.60,3,33.71,3,.98,3,1792.56,3,30.04,3,3.66,3,344.80,3,.00,3,13.14,
1,2016,128,1216,703,23.60,3,34.45,3,.97,3,1743.44,3,30.04,3,1.16,3,18.88,3,.00,3,13.12,
1,2016,128,1217,703,23.50,3,33.57,3,.97,3,1714.93,3,30.04,3,.31,3,103.10,3,.00,3,13.14,
1,2016,128,1218,703,23.53,3,34.41,3,.97,3,1716.51,3,30.04,3,.27,3,196.10,3,.00,3,13.14,
1,2016,128,1219,703,23.67,3,37.01,3,.98,3,1720.47,3,30.04,3,.75,3,313.00,3,.00,3,13.14,
1,2016,128,1220,703,23.63,3,33.97,3,.97,3,1743.44,3,30.04,3,1.94,3,.24,3,.00,3,13.14,
1,2016,128,1221,703,23.70,3,35.36,3,.97,3,1735.52,3,30.04,3,.53,3,30.04,3,.00,3,13.14,
1,2016,128,1222,703,23.70,3,35.76,3,.97,3,1710.18,3,30.04,3,.19,3,285.50,3,.00,3,13.14,
1,2016,128,1223,703,23.77,3,36.67,3,.98,3,1729.19,3,30.04,3,1.73,3,291.90,3,.00,3,13.13,
1,2016,128,1224,703,23.70,3,35.05,3,.98,3,1776.71,3,30.04,3,3.70,3,319.60,3,.00,3,13.13,
1,2016,128,1225,703,23.63,3,35.53,3,.98,3,1815.53,3,30.04,3,3.65,3,287.30,3,.00,3,13.14,
1,2016,128,1226,703,23.63,3,37.15,3,.98,3,1763.25,3,30.04,3,3.56,3,298.40,3,.00,3,13.13,
1,2016,128,1227,703,23.77,3,42.00,3,.98,3,1788.59,3,30.04,3,4.14,3,302.30,3,.00,3,13.13,
1,2016,128,1228,703,23.77,3,36.34,3,.97,3,1771.17,3,30.04,3,3.29,3,337.40,3,.00,3,13.13,
1,2016,128,1229,703,23.73,3,35.97,3,.97,3,1745.82,3,30.04,3,2.26,3,343.60,3,.00,3,13.13,
1,2016,128,1230,703,23.80,3,37.69,3,.97,3,1732.35,3,30.04,3,2.15,3,321.70,3,.00,3,13.13,
1,2016,128,1231,703,23.66,3,36.88,3,.97,3,1742.65,3,30.04,3,2.21,3,306.90,3,.00,3,13.13,
1,2016,128,1232,703,23.77,3,33.23,3,.97,3,1736.31,3,30.04,3,2.50,3,293.00,3,.00,3,13.11,
1,2016,128,1233,703,23.77,3,33.20,3,.97,3,1748.20,3,30.04,3,2.50,3,306.50,3,.00,3,13.13,
1,2016,128,1234,703,23.80,3,33.67,3,.97,3,1766.42,3,30.04,3,2.20,3,309.00,3,.00,3,13.12,
1,2016,128,1235,703,23.73,3,33.20,3,.97,3,1735.52,3,30.04,3,1.92,3,294.80,3,.00,3,13.13,
1,2016,128,1236,703,23.73,3,36.88,3,.96,3,1721.26,3,30.04,3,.80,3,271.60,3,.00,3,13.12,
1,2016,128,1237,703,23.87,3,35.86,3,.97,3,1729.19,3,30.04,3,1.83,3,228.40,3,.00,3,13.12,
1,2016,128,1238,703,23.80,3,37.72,3,.96,3,1746.61,3,30.04,3,2.41,3,225.20,3,.00,3,13.12,
1,2016,128,1239,703,23.73,3,37.48,3,.96,3,1762.45,3,30.04,3,3.33,3,245.00,3,.00,3,13.12,
1,2016,128,1240,703,23.63,3,37.69,3,.96,3,1768.00,3,30.04,3,3.11,3,215.80,3,.00,3,13.12,
1,2016,128,1241,703,23.60,3,39.34,3,.96,3,1757.70,3,30.04,3,1.94,3,217.60,3,.00,3,13.13,
1,2016,128,1242,703,23.66,3,43.02,3,.96,3,1754.53,3,30.04,3,3.37,3,270.50,3,.00,3,13.13,
1,2016,128,1243,703,23.70,3,37.92,3,.96,3,1754.53,3,30.04,3,2.56,3,269.70,3,.00,3,13.13,
1,2016,128,1244,703,23.63,3,38.36,3,.95,3,1745.03,3,30.04,3,2.11,3,274.60,3,.00,3,13.13,
1,2016,128,1245,703,23.77,3,39.51,3,.95,3,1733.15,3,30.04,3,1.82,3,268.70,3,.00,3,13.13,
1,2016,128,1246,703,23.73,3,36.20,3,.95,3,1741.07,3,30.04,3,3.19,3,253.50,3,.00,3,13.08,
1,2016,128,1247,703,23.70,3,37.05,3,.95,3,1742.65,3,30.03,3,2.39,3,259.30,3,.00,3,13.12,
1,2016,128,1248,703,23.70,3,41.47,3,.95,3,1737.11,3,30.03,3,2.41,3,247.40,3,.00,3,13.12,
1,2016,128,1249,703,23.80,3,39.04,3,.95,3,1737.90,3,30.03,3,2.14,3,252.70,3,.00,3,13.12,
1,2016,128,1250,703,23.63,3,37.89,3,.95,3,1730.77,3,30.03,3,2.25,3,287.40,3,.00,3,13.12,
1,2016,128,1251,703,23.80,3,38.46,3,.95,3,1726.81,3,30.03,3,1.98,3,303.60,3,.00,3,13.12,
1,2016,128,1252,703,23.77,3,38.50,3,.95,3,1728.39,3,30.03,3,2.83,3,239.30,3,.00,3,13.12,
1,2016,128,1253,703,23.73,3,36.30,3,.95,3,1741.07,3,30.03,3,3.87,3,257.40,3,.00,3,13.12,
1,2016,128,1254,703,23.77,3,38.02,3,.95,3,1741.86,3,30.03,3,3.14,3,252.60,3,.00,3,13.12,
1,2016,128,1255,703,23.70,3,39.51,3,.95,3,1742.65,3,30.03,3,3.20,3,272.80,3,.00,3,13.12,
1,2016,128,1256,703,23.73,3,37.05,3,.94,3,1734.73,3,30.03,3,2.56,3,242.70,3,.00,3,13.12,
1,2016,128,1257,703,23.67,3,37.21,3,.94,3,1726.02,3,30.03,3,1.84,3,248.80,3,.00,3,13.12,
1,2016,128,1258,703,23.80,3,37.48,3,.94,3,1714.14,3,30.03,3,1.34,3,207.10,3,.00,3,13.12,
1,2016,128,1259,703,23.77,3,39.98,3,.94,3,1714.93,3,30.03,3,2.39,3,223.90,3,.00,3,13.12,
1,2016,128,1300,703,23.73,3,37.69,3,.94,3,1725.22,3,30.03,3,3.75,3,255.60,3,.00,3,13.12,
1,2016,128,1301,703,23.73,3,41.33,3,.94,3,1729.98,3,30.03,3,3.67,3,256.60,3,.00,3,13.12,
1,2016,128,1302,703,23.77,3,36.47,3,.94,3,1726.81,3,30.03,3,3.16,3,271.60,3,.00,3,13.12,
1,2016,128,1303,703,23.77,3,36.13,3,.93,3,1719.68,3,30.03,3,3.47,3,227.30,3,.00,3,13.12,
1,2016,128,1304,703,23.73,3,36.98,3,.93,3,1718.10,3,30.03,3,3.63,3,210.20,3,.00,3,13.12,
1,2016,128,1305,703,23.77,3,36.44,3,.93,3,1709.38,3,30.03,3,2.19,3,209.60,3,.00,3,13.12,
1,2016,128,1306,703,23.73,3,35.22,3,.93,3,1703.84,3,30.03,3,2.52,3,216.20,3,.00,3,13.12,
1,2016,128,1307,703,23.77,3,36.98,3,.93,3,1699.09,3,30.03,3,2.12,3,220.50,3,.00,3,13.12,
1,2016,128,1308,703,23.83,3,36.10,3,.93,3,1695.92,3,30.03,3,2.45,3,220.40,3,.00,3,13.12,
1,2016,128,1309,703,23.87,3,40.69,3,.92,3,1691.96,3,30.03,3,1.85,3,220.90,3,.00,3,13.12,
1,2016,128,1310,703,23.87,3,37.82,3,.92,3,1690.37,3,30.03,3,2.44,3,208.20,3,.00,3,13.12,
1,2016,128,1311,703,23.93,3,38.29,3,.92,3,1698.29,3,30.03,3,3.70,3,206.40,3,.00,3,13.12,
1,2016,128,1312,703,23.87,3,37.52,3,.93,3,1705.42,3,30.03,3,3.75,3,199.90,3,.00,3,13.12,
1,2016,128,1313,703,23.80,3,38.09,3,.92,3,1702.26,3,30.03,3,3.04,3,198.40,3,.00,3,13.12,
1,2016,128,1314,703,24.00,3,40.32,3,.92,3,1686.41,3,30.02,3,1.65,3,214.00,3,.00,3,13.12,
1,2016,128,1315,703,24.04,3,43.29,3,.92,3,1685.62,3,30.02,3,3.31,3,228.20,3,.00,3,13.11,
1,2016,128,1316,703,24.04,3,39.27,3,.92,3,1685.62,3,30.02,3,2.93,3,249.90,3,.00,3,13.09,
1,2016,128,1317,703,24.10,3,38.53,3,.92,3,1691.96,3,30.02,3,4.42,3,222.10,3,.00,3,13.11,
1,2016,128,1318,703,23.93,3,42.75,3,.92,3,1694.33,3,30.02,3,4.39,3,207.70,3,.00,3,13.11,
1,2016,128,1319,703,23.97,3,40.18,3,.91,3,1689.58,3,30.02,3,3.88,3,228.50,3,.00,3,13.11,
1,2016,128,1320,703,23.97,3,37.38,3,.91,3,1685.62,3,30.02,3,3.81,3,265.50,3,.00,3,13.10,
1,2016,128,1321,703,24.04,3,40.62,3,.91,3,1679.29,3,30.02,3,4.32,3,271.30,3,.00,3,13.10,
1,2016,128,1322,703,24.04,3,36.23,3,.91,3,1682.45,3,30.02,3,5.93,3,258.50,3,.00,3,13.10,
1,2016,128,1323,703,24.07,3,37.72,3,.91,3,1681.66,3,30.02,3,6.01,3,236.10,3,.00,3,13.11,
1,2016,128,1324,703,24.14,3,36.40,3,.90,3,1676.12,3,30.02,3,4.91,3,236.60,3,.00,3,13.11,
1,2016,128,1325,703,24.17,3,38.19,3,.90,3,1668.30,3,30.02,3,4.13,3,257.10,3,.00,3,13.11,
1,2016,128,1326,703,24.10,3,39.57,3,.90,3,1663.30,3,30.02,3,4.37,3,244.10,3,.00,3,13.11,
1,2016,128,1327,703,24.17,3,37.79,3,.90,3,1660.44,3,30.02,3,4.17,3,249.70,3,.00,3,13.11,
1,2016,128,1328,703,24.17,3,38.33,3,.90,3,1661.40,3,30.02,3,5.59,3,240.50,3,.00,3,13.11,
1,2016,128,1329,703,24.20,3,41.16,3,.89,3,1659.26,3,30.02,3,5.09,3,242.10,3,.00,3,13.11,
1,2016,128,1330,703,24.14,3,35.56,3,.89,3,1653.78,3,30.02,3,4.78,3,262.20,3,.00,3,13.11,
1,2016,128,1331,703,24.20,3,35.26,3,.89,3,1649.26,3,30.02,3,3.85,3,267.20,3,.00,3,13.11,
1,2016,128,1332,703,24.20,3,35.73,3,.89,3,1641.88,3,30.02,3,3.83,3,265.80,3,.00,3,13.11,
1,2016,128,1333,703,24.24,3,36.50,3,.88,3,1630.19,3,30.02,3,2.34,3,262.60,3,.00,3,13.11,
1,2016,128,1334,703,24.27,3,39.51,3,.88,3,1629.71,3,30.01,3,4.61,3,231.00,3,.00,3,13.08,
1,2016,128,1335,703,24.37,3,36.07,3,.88,3,1634.69,3,30.02,3,3.84,3,272.60,3,.00,3,13.10,
1,2016,128,1336,703,24.41,3,36.30,3,.88,3,1626.59,3,30.01,3,2.83,3,268.60,3,.00,3,13.10,
1,2016,128,1337,703,24.51,3,40.11,3,.88,3,1624.02,3,30.01,3,4.62,3,256.80,3,.00,3,13.10,
1,2016,128,1338,703,24.44,3,39.68,3,.88,3,1634.97,3,30.01,3,7.23,3,265.90,3,.00,3,13.10,
1,2016,128,1339,703,24.47,3,37.18,3,.88,3,1634.72,3,30.01,3,5.89,3,288.80,3,.00,3,13.10,
1,2016,128,1340,703,24.47,3,35.93,3,.88,3,1624.72,3,30.01,3,5.16,3,285.80,3,.00,3,13.10,
1,2016,128,1341,703,24.37,3,35.90,3,.88,3,1621.85,3,30.01,3,6.44,3,280.30,3,.00,3,13.10,
1,2016,128,1342,703,24.57,3,39.27,3,.87,3,1612.80,3,30.02,3,3.83,3,282.80,3,.00,3,13.10,
1,2016,128,1343,703,24.54,3,33.33,3,.87,3,1608.24,3,30.01,3,4.61,3,282.10,3,.00,3,13.09,
1,2016,128,1344,703,24.51,3,33.00,3,.87,3,1602.77,3,30.01,3,3.82,3,270.40,3,.00,3,13.09,
1,2016,128,1345,703,24.51,3,33.91,3,.87,3,1594.19,3,30.01,3,2.40,3,284.80,3,.00,3,13.09,
1,2016,128,1346,703,24.57,3,35.53,3,.86,3,1584.43,3,30.02,3,1.86,3,317.40,3,.00,3,13.07,
1,2016,128,1347,703,24.68,3,33.54,3,.86,3,1582.75,3,30.01,3,3.18,3,247.40,3,.00,3,13.09,
1,2016,128,1348,703,24.64,3,40.72,3,.86,3,1585.12,3,30.01,3,3.14,3,253.10,3,.00,3,13.09,
1,2016,128,1349,703,24.64,3,35.90,3,.86,3,1587.98,3,30.01,3,4.31,3,257.40,3,.00,3,13.09,
1,2016,128,1350,703,24.64,3,35.73,3,.86,3,1584.18,3,30.01,3,3.17,3,267.50,3,.00,3,13.09,
1,2016,128,1351,703,24.68,3,35.22,3,.86,3,1584.41,3,30.01,3,4.72,3,242.40,3,.00,3,13.09,
1,2016,128,1352,703,24.57,3,32.96,3,.85,3,1583.94,3,30.01,3,4.68,3,242.00,3,.00,3,13.09,
1,2016,128,1353,703,24.64,3,36.64,3,.85,3,1579.90,3,30.01,3,4.09,3,240.10,3,.00,3,13.09,
1,2016,128,1354,703,24.57,3,40.22,3,.85,3,1577.02,3,30.01,3,4.47,3,231.80,3,.00,3,13.09,
1,2016,128,1355,703,24.61,3,34.28,3,.85,3,1570.83,3,30.01,3,4.30,3,235.90,3,.00,3,13.09,
1,2016,128,1356,703,24.61,3,33.30,3,.85,3,1570.36,3,30.01,3,5.61,3,232.20,3,.00,3,13.09,
1,2016,128,1357,703,24.68,3,36.74,3,.84,3,1564.17,3,30.01,3,4.35,3,229.50,3,.00,3,13.09,
1,2016,128,1358,703,24.64,3,37.75,3,.84,3,1558.44,3,30.01,3,4.77,3,232.50,3,.00,3,13.09,
1,2016,128,1359,703,24.68,3,41.57,3,.84,3,1556.06,3,30.01,3,5.39,3,235.40,3,.00,3,13.09,
1,2016,128,1400,703,24.57,3,37.45,3,.84,3,1557.97,3,30.01,3,5.53,3,235.00,3,.00,3,13.09,
1,2016,128,1401,703,24.51,3,38.56,3,.83,3,1553.45,3,30.01,3,5.70,3,239.30,3,.00,3,13.09,
1,2016,128,1402,703,24.51,3,35.12,3,.83,3,1549.88,3,30.01,3,7.04,3,230.70,3,.00,3,13.09,
1,2016,128,1403,703,24.64,3,40.18,3,.83,3,1547.02,3,30.01,3,7.06,3,239.50,3,.00,3,13.09,
1,2016,128,1404,703,24.61,3,34.48,3,.83,3,1540.83,3,30.01,3,6.54,3,236.30,3,.00,3,13.09,
1,2016,128,1405,703,24.64,3,37.15,3,.82,3,1534.65,3,30.01,3,6.28,3,243.70,3,.00,3,13.09,
1,2016,128,1406,703,24.64,3,40.42,3,.82,3,1527.52,3,30.01,3,6.05,3,246.00,3,.00,3,13.09,
1,2016,128,1407,703,24.61,3,34.55,3,.82,3,1522.76,3,30.01,3,6.15,3,253.50,3,.00,3,13.09,
1,2016,128,1408,703,24.68,3,39.84,3,.81,3,1516.07,3,30.01,3,4.71,3,240.50,3,.00,3,13.09,
1,2016,128,1409,703,24.74,3,42.31,3,.81,3,1511.31,3,30.01,3,5.84,3,239.10,3,.00,3,13.09,
1,2016,128,1410,703,24.74,3,38.56,3,.81,3,1508.45,3,30.01,3,5.69,3,229.20,3,.00,3,13.09,
1,2016,128,1411,703,24.71,3,35.96,3,.81,3,1506.31,3,30.01,3,6.35,3,219.50,3,.00,3,13.09,
1,2016,128,1412,703,24.54,3,44.33,3,.81,3,1505.81,3,30.00,3,6.99,3,216.40,3,.00,3,13.09,
1,2016,128,1413,703,24.51,3,39.95,3,.81,3,1506.05,3,30.01,3,7.60,3,227.20,3,.00,3,13.09,
1,2016,128,1414,703,24.41,3,40.01,3,.80,3,1502.00,3,30.00,3,7.29,3,221.00,3,.00,3,13.09,
1,2016,128,1415,703,24.37,3,42.31,3,.80,3,1493.67,3,30.00,3,6.30,3,222.50,3,.00,3,13.09,
1,2016,128,1416,703,24.34,3,41.90,3,.80,3,1486.29,3,30.01,3,5.72,3,230.20,3,.00,3,13.07,
1,2016,128,1417,703,24.51,3,44.40,3,.79,3,1478.44,3,30.00,3,5.40,3,242.10,3,.00,3,13.07,
1,2016,128,1418,703,24.47,3,37.42,3,.79,3,1469.87,3,30.00,3,4.42,3,250.30,3,.00,3,13.09,
1,2016,128,1419,703,24.37,3,40.49,3,.79,3,1466.76,3,30.00,3,5.44,3,244.90,3,.00,3,13.09,
1,2016,128,1420,703,24.47,3,39.27,3,.79,3,1463.42,3,30.00,3,5.39,3,246.10,3,.00,3,13.09,
1,2016,128,1421,703,24.54,3,35.26,3,.79,3,1457.22,3,30.00,3,5.02,3,239.30,3,.00,3,13.09,
1,2016,128,1422,703,24.51,3,40.35,3,.78,3,1453.65,3,30.00,3,5.90,3,230.50,3,.00,3,13.09,
1,2016,128,1423,703,24.51,3,37.85,3,.78,3,1454.13,3,30.00,3,6.86,3,236.70,3,.00,3,13.09,
1,2016,128,1424,703,24.47,3,38.36,3,.78,3,1452.23,3,30.00,3,6.81,3,238.90,3,.00,3,13.09,
1,2016,128,1425,703,24.44,3,38.50,3,.78,3,1449.38,3,30.00,3,7.30,3,235.60,3,.00,3,13.09,
1,2016,128,1426,703,24.34,3,39.27,3,.77,3,1441.28,3,30.00,3,6.46,3,231.50,3,.00,3,13.09,
1,2016,128,1427,703,24.44,3,44.30,3,.77,3,1435.57,3,30.00,3,6.18,3,221.60,3,.00,3,13.09,
1,2016,128,1428,703,24.51,3,35.96,3,.77,3,1429.15,3,30.00,3,5.62,3,222.00,3,.00,3,13.09,
1,2016,128,1429,703,24.41,3,36.71,3,.77,3,1424.15,3,30.00,3,6.01,3,223.20,3,.00,3,13.10,
1,2016,128,1430,703,24.61,3,38.60,3,.76,3,1415.81,3,30.00,3,5.15,3,223.40,3,.00,3,13.09,
1,2016,128,1431,703,24.51,3,35.83,3,.76,3,1409.39,3,30.00,3,5.14,3,231.10,3,.00,3,13.09,
1,2016,128,1432,703,24.57,3,36.84,3,.76,3,1405.58,3,30.00,3,5.05,3,238.20,3,.00,3,13.09,
1,2016,128,1433,703,24.54,3,38.60,3,.75,3,1401.54,3,30.00,3,5.51,3,233.50,3,.00,3,13.09,
1,2016,128,1434,703,24.57,3,41.84,3,.75,3,1395.59,3,30.00,3,5.02,3,233.10,3,.00,3,13.09,
1,2016,128,1435,703,24.57,3,39.61,3,.75,3,1393.70,3,30.00,3,5.46,3,237.70,3,.00,3,13.09,
1,2016,128,1436,703,24.64,3,36.84,3,.75,3,1386.32,3,30.00,3,5.45,3,235.40,3,.00,3,13.09,
1,2016,128,1437,703,24.54,3,37.28,3,.74,3,1381.30,3,30.00,3,5.48,3,231.50,3,.00,3,13.09,
1,2016,128,1438,703,24.64,3,36.30,3,.74,3,1376.54,3,30.00,3,5.28,3,223.30,3,.00,3,13.09,
1,2016,128,1439,703,24.64,3,34.95,3,.74,3,1369.88,3,30.00,3,4.94,3,235.60,3,.00,3,13.09,
1,2016,128,1440,703,24.57,3,38.29,3,.74,3,1364.16,3,30.00,3,4.89,3,224.20,3,.00,3,13.09,
1,2016,128,1441,703,24.64,3,40.45,3,.73,3,1360.59,3,30.00,3,5.34,3,226.10,3,.00,3,13.09,
1,2016,128,1442,703,24.61,3,39.17,3,.73,3,1357.97,3,30.00,3,5.70,3,222.70,3,.00,3,13.09,
1,2016,128,1443,703,24.61,3,40.55,3,.73,3,1352.71,3,30.00,3,5.64,3,233.10,3,.00,3,13.09,
1,2016,128,1444,703,24.54,3,39.34,3,.73,3,1347.95,3,30.00,3,5.75,3,244.90,3,.00,3,13.07,
1,2016,128,1445,703,24.57,3,46.69,3,.72,3,1342.96,3,29.99,3,6.33,3,225.50,3,.00,3,13.09,
1,2016,128,1446,703,24.54,3,39.27,3,.72,3,1339.39,3,29.99,3,6.23,3,235.00,3,.00,3,13.08,
1,2016,128,1447,703,24.57,3,43.12,3,.72,3,1333.44,3,29.99,3,6.25,3,243.70,3,.00,3,13.09,
1,2016,128,1448,703,24.54,3,37.99,3,.71,3,1328.18,3,29.99,3,6.46,3,230.90,3,.00,3,13.09,
1,2016,128,1449,703,24.61,3,43.22,3,.71,3,1322.47,3,29.99,3,5.59,3,235.10,3,.00,3,13.09,
1,2016,128,1450,703,24.54,3,41.36,3,.71,3,1314.15,3,29.99,3,4.75,3,238.60,3,.00,3,13.09,
1,2016,128,1451,703,24.61,3,43.22,3,.70,3,1308.67,3,29.99,3,5.57,3,235.30,3,.00,3,13.09,
1,2016,128,1452,703,24.61,3,43.69,3,.70,3,1304.86,3,29.99,3,6.23,3,219.90,3,.00,3,13.09,
1,2016,128,1453,703,24.51,3,39.95,3,.70,3,1300.34,3,29.99,3,5.93,3,232.60,3,.00,3,13.09,
1,2016,128,1454,703,24.54,3,39.07,3,.70,3,1294.63,3,29.99,3,5.83,3,227.90,3,.00,3,13.09,
1,2016,128,1455,703,24.61,3,39.95,3,.69,3,1288.68,3,29.99,3,6.02,3,220.40,3,.00,3,13.09,
1,2016,128,1456,703,24.61,3,43.69,3,.69,3,1283.69,3,29.99,3,6.01,3,218.70,3,.00,3,13.09,
1,2016,128,1457,703,24.54,3,38.93,3,.69,3,1277.98,3,29.99,3,6.26,3,221.00,3,.00,3,13.09,
1,2016,128,1458,703,24.61,3,40.42,3,.69,3,1273.21,3,29.99,3,5.64,3,229.70,3,.00,3,13.09,
1,2016,128,1459,703,24.54,3,39.54,3,.68,3,1268.21,3,29.99,3,6.16,3,224.70,3,.00,3,13.07,
1,2016,128,1500,703,24.54,3,37.92,3,.68,3,1262.26,3,29.99,3,5.44,3,226.20,3,.00,3,13.09,
1,2016,128,1501,703,24.51,3,35.73,3,.68,3,1253.22,3,29.99,3,5.33,3,239.60,3,.00,3,13.09,
1,2016,128,1502,703,24.57,3,38.53,3,.67,3,1249.39,3,29.99,3,5.92,3,227.70,3,.00,3,13.07,
1,2016,128,1503,703,24.64,3,38.16,3,.67,3,1243.68,3,29.99,3,5.32,3,223.20,3,.00,3,13.09,
1,2016,128,1504,703,24.68,3,42.38,3,.67,3,1235.59,3,29.99,3,5.24,3,222.70,3,.00,3,13.09,
1,2016,128,1505,703,24.68,3,42.58,3,.66,3,1231.31,3,29.99,3,5.38,3,217.00,3,.00,3,13.09,
1,2016,128,1506,703,24.64,3,40.55,3,.66,3,1228.68,3,29.99,3,5.63,3,227.30,3,.00,3,13.09,
1,2016,128,1507,703,24.68,3,41.84,3,.66,3,1221.53,3,29.99,3,5.75,3,214.70,3,.00,3,13.09,
1,2016,128,1508,703,24.68,3,39.34,3,.65,3,1215.35,3,29.99,3,5.39,3,231.70,3,.00,3,13.09,
1,2016,128,1509,703,24.74,3,40.42,3,.65,3,1208.68,3,29.99,3,5.40,3,229.20,3,.00,3,13.09,
1,2016,128,1510,703,24.71,3,42.00,3,.65,3,1204.64,3,29.99,3,5.33,3,229.80,3,.00,3,13.09,
1,2016,128,1511,703,24.61,3,38.43,3,.65,3,1198.93,3,29.99,3,5.29,3,216.00,3,.00,3,13.09,
1,2016,128,1512,703,24.71,3,39.27,3,.64,3,1192.98,3,29.99,3,5.01,3,234.60,3,.00,3,13.09,
1,2016,128,1513,703,24.68,3,37.99,3,.64,3,1186.79,3,29.99,3,4.44,3,214.60,3,.00,3,13.09,
1,2016,128,1514,703,24.68,3,40.05,3,.64,3,1178.94,3,29.99,3,4.31,3,215.80,3,.00,3,13.09,
1,2016,128,1515,703,24.78,3,41.46,3,.63,3,1173.70,3,29.99,3,3.93,3,201.40,3,.00,3,13.09,
1,2016,128,1516,703,24.81,3,36.61,3,.63,3,1167.75,3,29.99,3,4.28,3,214.40,3,.00,3,13.07,
1,2016,128,1517,703,24.78,3,36.23,3,.63,3,1163.45,3,29.99,3,4.63,3,210.80,3,.00,3,13.09,
1,2016,128,1518,703,24.68,3,32.25,3,.63,3,1157.98,3,29.99,3,5.13,3,216.20,3,.00,3,13.08,
1,2016,128,1519,703,24.84,3,40.52,3,.62,3,1152.98,3,29.99,3,4.86,3,207.60,3,.00,3,13.08,
1,2016,128,1520,703,24.84,3,40.52,3,.62,3,1147.27,3,29.99,3,5.32,3,210.20,3,.00,3,13.08,
1,2016,128,1521,703,24.81,3,43.29,3,.62,3,1141.32,3,29.99,3,5.72,3,211.70,3,.00,3,13.08,
1,2016,128,1522,703,24.81,3,42.51,3,.61,3,1134.66,3,29.99,3,5.05,3,213.40,3,.00,3,13.08,
1,2016,128,1523,703,24.88,3,36.81,3,.61,3,1128.71,3,29.99,3,6.04,3,216.60,3,.00,3,13.08,
1,2016,128,1524,703,24.78,3,48.14,3,.61,3,1123.71,3,29.99,3,7.15,3,215.50,3,.00,3,13.08,
1,2016,128,1525,703,24.54,3,48.04,3,.60,3,1122.28,3,29.99,3,7.73,3,199.40,3,.00,3,13.08,
1,2016,128,1526,703,24.24,3,52.19,3,.60,3,1118.00,3,29.99,3,7.26,3,215.80,3,.00,3,13.08,
1,2016,128,1527,703,24.07,3,49.60,3,.60,3,1112.51,3,29.99,3,8.20,3,208.60,3,.00,3,13.08,
1,2016,128,1528,703,24.00,3,49.26,3,.59,3,1101.81,3,29.99,3,7.23,3,195.10,3,.00,3,13.08,
1,2016,128,1529,703,24.00,3,48.99,3,.59,3,1093.95,3,29.99,3,7.05,3,191.80,3,.00,3,13.08,
1,2016,128,1530,703,24.04,3,56.55,3,.58,3,1086.33,3,29.99,3,7.23,3,210.80,3,.00,3,13.07,
1,2016,128,1531,703,23.93,3,46.66,3,.58,3,1081.58,3,29.98,3,9.21,3,213.90,3,.00,3,13.07,
1,2016,128,1532,703,24.04,3,53.88,3,.58,3,1074.67,3,29.99,3,9.04,3,215.60,3,.00,3,13.07,
1,2016,128,1533,703,24.04,3,50.44,3,.57,3,1068.02,3,29.99,3,9.45,3,218.10,3,.00,3,13.08,
1,2016,128,1534,703,24.04,3,49.87,3,.57,3,1059.69,3,29.98,3,9.27,3,201.90,3,.00,3,13.07,
1,2016,128,1535,703,24.04,3,55.57,3,.57,3,1052.77,3,29.99,3,8.90,3,210.00,3,.00,3,13.07,
1,2016,128,1536,703,23.90,3,53.07,3,.56,3,1047.06,3,29.99,3,9.85,3,205.30,3,.00,3,13.07,
1,2016,128,1537,703,23.93,3,51.89,3,.56,3,1042.30,3,29.98,3,10.10,3,204.50,3,.00,3,13.08,
1,2016,128,1538,703,23.87,3,47.40,3,.56,3,1035.87,3,29.98,3,10.18,3,209.90,3,.00,3,13.08,
1,2016,128,1539,703,23.83,3,53.74,3,.56,3,1031.33,3,29.99,3,10.47,3,216.20,3,.00,3,13.08,
1,2016,128,1540,703,23.97,3,55.26,3,.55,3,1020.14,3,29.98,3,8.41,3,221.50,3,.00,3,13.08,
1,2016,128,1541,703,23.87,3,44.80,3,.55,3,1012.53,3,29.99,3,9.61,3,213.50,3,.00,3,13.08,
1,2016,128,1542,703,23.97,3,55.60,3,.54,3,1005.62,3,29.98,3,8.98,3,215.40,3,.00,3,13.08,
1,2016,128,1543,703,23.93,3,55.53,3,.54,3,1000.15,3,29.98,3,9.02,3,207.10,3,.00,3,13.08,
1,2016,128,1544,703,23.90,3,50.44,3,.54,3,995.37,3,29.98,3,11.09,3,202.00,3,.00,3,13.08,
1,2016,128,1545,703,23.80,3,52.94,3,.54,3,992.04,3,29.98,3,9.96,3,204.30,3,.00,3,13.08,
1,2016,128,1546,703,23.87,3,53.00,3,.53,3,981.79,3,29.99,3,10.01,3,198.10,3,.00,3,13.06,
1,2016,128,1547,703,23.90,3,54.55,3,.53,3,975.60,3,29.99,3,10.01,3,193.50,3,.00,3,13.08,
1,2016,128,1548,703,23.97,3,47.13,3,.52,3,967.28,3,29.98,3,9.92,3,213.70,3,.00,3,13.08,
1,2016,128,1549,703,23.90,3,49.66,3,.52,3,960.61,3,29.98,3,9.28,3,208.10,3,.00,3,13.08,
1,2016,128,1550,703,24.00,3,50.81,3,.52,3,953.46,3,29.98,3,9.32,3,197.00,3,.00,3,13.08,
1,2016,128,1551,703,23.93,3,52.73,3,.51,3,947.03,3,29.98,3,10.10,3,205.90,3,.00,3,13.08,
1,2016,128,1552,703,23.80,3,49.87,3,.51,3,938.22,3,29.98,3,10.01,3,202.10,3,.00,3,13.08,
1,2016,128,1553,703,23.83,3,49.53,3,.51,3,933.22,3,29.98,3,11.17,3,205.70,3,.00,3,13.08,
1,2016,128,1554,703,23.80,3,52.23,3,.50,3,922.26,3,29.99,3,11.68,3,213.70,3,.00,3,13.08,
1,2016,128,1555,703,23.83,3,51.92,3,.50,3,917.26,3,29.98,3,9.67,3,218.80,3,.00,3,13.08,
1,2016,128,1556,703,23.80,3,56.65,3,.49,3,909.90,3,29.99,3,9.27,3,204.50,3,.00,3,13.08,
1,2016,128,1557,703,23.66,3,50.40,3,.49,3,903.71,3,29.98,3,10.49,3,197.30,3,.00,3,13.08,
1,2016,128,1558,703,23.83,3,50.78,3,.49,3,894.66,3,29.98,3,8.82,3,209.60,3,.00,3,13.08,
1,2016,128,1559,703,23.73,3,47.20,3,.48,3,890.85,3,29.98,3,11.79,3,204.50,3,.00,3,13.08,
1,2016,128,1600,703,23.80,3,52.56,3,.48,3,884.19,3,29.98,3,9.72,3,226.20,3,.00,3,13.08,
1,2016,128,1601,703,23.87,3,57.62,3,.48,3,878.00,3,29.98,3,10.48,3,221.40,3,.00,3,13.08,
1,2016,128,1602,703,23.90,3,49.76,3,.47,3,869.91,3,29.98,3,9.50,3,208.50,3,.00,3,13.08,
1,2016,128,1603,703,23.87,3,52.63,3,.47,3,862.77,3,29.98,3,9.96,3,217.80,3,.00,3,13.08,
1,2016,128,1604,703,23.87,3,56.51,3,.47,3,856.09,3,29.98,3,10.04,3,208.90,3,.00,3,13.08,
1,2016,128,1605,703,23.83,3,45.14,3,.46,3,848.47,3,29.98,3,11.42,3,220.80,3,.00,3,13.08,
1,2016,128,1606,703,23.93,3,53.95,3,.46,3,840.60,3,29.98,3,10.81,3,211.00,3,.00,3,13.08,
1,2016,128,1607,703,23.87,3,45.72,3,.46,3,834.17,3,29.98,3,11.70,3,212.70,3,.00,3,13.08,
1,2016,128,1608,703,23.90,3,52.97,3,.45,3,829.88,3,29.98,3,11.22,3,235.60,3,.00,3,13.08,
1,2016,128,1609,703,23.87,3,48.85,3,.45,3,824.41,3,29.98,3,11.25,3,203.20,3,.00,3,13.08,
1,2016,128,1610,703,23.80,3,50.57,3,.45,3,818.69,3,29.98,3,11.73,3,216.40,3,.00,3,13.09,
1,2016,128,1611,703,23.90,3,50.74,3,.44,3,811.07,3,29.98,3,11.52,3,208.90,3,.00,3,13.09,
1,2016,128,1612,703,23.90,3,52.90,3,.44,3,803.69,3,29.98,3,10.79,3,207.60,3,.00,3,13.09,
1,2016,128,1613,703,23.87,3,54.82,3,.44,3,795.59,3,29.98,3,10.63,3,213.20,3,.00,3,13.09,
1,2016,128,1614,703,23.93,3,57.29,3,.43,3,786.54,3,29.98,3,10.54,3,209.10,3,.00,3,13.09,
1,2016,128,1615,703,23.83,3,51.52,3,.43,3,780.82,3,29.98,3,11.70,3,205.50,3,.00,3,13.09,
1,2016,128,1616,703,23.93,3,55.16,3,.42,3,773.91,3,29.98,3,10.54,3,204.80,3,.00,3,13.05,
1,2016,128,1617,703,23.87,3,49.70,3,.42,3,768.92,3,29.97,3,11.54,3,208.20,3,.00,3,13.09,
1,2016,128,1618,703,23.87,3,54.08,3,.42,3,763.44,3,29.98,3,11.41,3,208.60,3,.00,3,13.09,
1,2016,128,1619,703,23.77,3,49.80,3,.41,3,755.82,3,29.98,3,11.41,3,215.30,3,.00,3,13.09,
1,2016,128,1620,703,23.83,3,52.09,3,.41,3,749.39,3,29.98,3,10.79,3,200.70,3,.00,3,13.09,
1,2016,128,1621,703,23.83,3,52.43,3,.41,3,740.36,3,29.98,3,9.68,3,205.20,3,.00,3,13.09,
1,2016,128,1622,703,23.83,3,58.16,3,.40,3,734.41,3,29.98,3,10.41,3,211.70,3,.00,3,13.09,
1,2016,128,1623,703,23.83,3,50.07,3,.40,3,729.41,3,29.98,3,11.81,3,214.80,3,.00,3,13.09,
1,2016,128,1624,703,23.70,3,52.33,3,.40,3,722.99,3,29.98,3,12.05,3,203.60,3,.00,3,13.09,
1,2016,128,1625,703,23.70,3,47.33,3,.39,3,717.28,3,29.98,3,11.49,3,218.50,3,.00,3,13.07,
1,2016,128,1626,703,23.80,3,52.46,3,.39,3,710.14,3,29.98,3,10.11,3,248.60,3,.00,3,13.09,
1,2016,128,1627,703,23.93,3,54.42,3,.38,3,700.86,3,29.98,3,10.23,3,250.20,3,.00,3,13.09,
1,2016,128,1628,703,23.87,3,54.01,3,.38,3,694.19,3,29.98,3,10.73,3,256.10,3,.00,3,13.09,
1,2016,128,1629,703,23.90,3,54.22,3,.38,3,688.00,3,29.98,3,10.44,3,254.00,3,.00,3,13.09,
1,2016,128,1630,703,23.97,3,57.42,3,.37,3,678.71,3,29.98,3,9.80,3,254.60,3,.00,3,13.09,
1,2016,128,1631,703,23.93,3,47.91,3,.37,3,671.34,3,29.98,3,10.41,3,255.60,3,.00,3,13.09,
1,2016,128,1632,703,23.93,3,50.07,3,.37,3,664.68,3,29.98,3,10.19,3,255.70,3,.00,3,13.09,
1,2016,128,1633,703,23.90,3,54.32,3,.36,3,658.72,3,29.98,3,10.51,3,252.90,3,.00,3,13.09,
1,2016,128,1634,703,23.93,3,46.73,3,.36,3,652.30,3,29.98,3,9.73,3,260.70,3,.00,3,13.09,
1,2016,128,1635,703,23.93,3,55.57,3,.36,3,646.12,3,29.98,3,10.15,3,262.00,3,.00,3,13.09,
1,2016,128,1636,703,24.00,3,53.27,3,.35,3,639.69,3,29.98,3,9.41,3,251.30,3,.00,3,13.09,
1,2016,128,1637,703,24.00,3,51.35,3,.35,3,635.16,3,29.98,3,11.04,3,261.40,3,.00,3,13.09,
1,2016,128,1638,703,23.97,3,56.21,3,.35,3,629.21,3,29.98,3,10.32,3,254.30,3,.00,3,13.09,
1,2016,128,1639,703,24.04,3,50.57,3,.34,3,623.02,3,29.98,3,10.76,3,258.30,3,.00,3,13.09,
1,2016,128,1640,703,23.93,3,48.08,3,.34,3,616.60,3,29.98,3,11.47,3,262.40,3,.00,3,13.10,
1,2016,128,1641,703,23.90,3,48.52,3,.34,3,608.98,3,29.98,3,11.25,3,259.50,3,.00,3,13.10,
1,2016,128,1642,703,24.00,3,50.74,3,.33,3,601.84,3,29.98,3,9.74,3,263.50,3,.00,3,13.10,
1,2016,128,1643,703,24.00,3,49.46,3,.33,3,594.70,3,29.98,3,10.39,3,258.40,3,.00,3,13.08,
1,2016,128,1644,703,23.93,3,51.65,3,.32,3,587.79,3,29.98,3,10.41,3,263.30,3,.00,3,13.10,
1,2016,128,1645,703,24.04,3,47.71,3,.32,3,578.99,3,29.98,3,10.75,3,259.10,3,.00,3,13.10,
1,2016,128,1646,703,23.93,3,49.06,3,.32,3,572.33,3,29.98,3,10.26,3,260.80,3,.00,3,13.09,
1,2016,128,1647,703,24.04,3,51.35,3,.31,3,564.24,3,29.98,3,10.50,3,250.90,3,.00,3,13.10,
1,2016,128,1648,703,24.07,3,56.21,3,.31,3,556.63,3,29.98,3,8.91,3,261.00,3,.00,3,13.10,
1,2016,128,1649,703,24.07,3,48.31,3,.31,3,549.01,3,29.98,3,9.19,3,264.90,3,.00,3,13.10,
1,2016,128,1650,703,23.97,3,47.74,3,.30,3,542.58,3,29.98,3,10.83,3,265.10,3,.00,3,13.10,
1,2016,128,1651,703,24.04,3,50.34,3,.30,3,536.15,3,29.98,3,10.57,3,256.50,3,.00,3,13.10,
1,2016,128,1652,703,24.00,3,46.19,3,.30,3,530.44,3,29.98,3,10.49,3,256.30,3,.00,3,13.10,
1,2016,128,1653,703,23.97,3,47.50,3,.29,3,524.72,3,29.97,3,10.63,3,253.00,3,.00,3,13.11,
1,2016,128,1654,703,24.00,3,55.67,3,.29,3,517.82,3,29.98,3,9.05,3,262.60,3,.00,3,13.10,
1,2016,128,1655,703,24.04,3,45.01,3,.29,3,510.91,3,29.97,3,11.14,3,261.30,3,.00,3,13.10,
1,2016,128,1656,703,24.00,3,54.89,3,.28,3,505.20,3,29.98,3,11.28,3,251.10,3,.00,3,13.11,
1,2016,128,1657,703,24.00,3,53.51,3,.28,3,499.01,3,29.98,3,9.83,3,253.10,3,.00,3,13.09,
1,2016,128,1658,703,24.04,3,48.72,3,.28,3,492.11,3,29.97,3,11.34,3,249.60,3,.00,3,13.11,
1,2016,128,1659,703,24.00,3,48.65,3,.27,3,486.15,3,29.97,3,11.61,3,257.10,3,.00,3,13.11,
1,2016,128,1700,703,23.93,3,48.95,3,.27,3,478.54,3,29.97,3,11.97,3,258.00,3,.00,3,13.11,
1,2016,128,1701,703,23.93,3,48.31,3,.26,3,471.64,3,29.97,3,11.17,3,255.90,3,.00,3,13.11,
1,2016,128,1702,703,23.87,3,47.17,3,.26,3,464.73,3,29.97,3,11.24,3,258.50,3,.00,3,13.12,
1,2016,128,1703,703,23.83,3,50.30,3,.26,3,457.35,3,29.98,3,9.55,3,256.80,3,.00,3,13.12,
1,2016,128,1704,703,23.90,3,51.42,3,.25,3,451.16,3,29.97,3,9.48,3,251.30,3,.00,3,13.11,
1,2016,128,1705,703,23.90,3,53.34,3,.25,3,444.49,3,29.97,3,10.54,3,251.30,3,.00,3,13.12,
1,2016,128,1706,703,24.00,3,55.16,3,.25,3,437.83,3,29.97,3,9.04,3,250.70,3,.00,3,13.12,
1,2016,128,1707,703,23.87,3,55.10,3,.24,3,431.64,3,29.97,3,10.14,3,251.20,3,.00,3,13.12,
1,2016,128,1708,703,23.83,3,52.97,3,.24,3,425.21,3,29.97,3,9.58,3,244.10,3,.00,3,13.12,
1,2016,128,1709,703,23.90,3,51.11,3,.24,3,418.30,3,29.97,3,8.99,3,245.50,3,.00,3,13.12,
1,2016,128,1710,703,23.83,3,49.83,3,.23,3,412.35,3,29.97,3,10.67,3,244.50,3,.00,3,13.12,
1,2016,128,1711,703,23.80,3,51.65,3,.23,3,406.40,3,29.97,3,11.19,3,251.40,3,.00,3,13.12,
1,2016,128,1712,703,23.80,3,52.53,3,.23,3,399.50,3,29.98,3,9.83,3,250.50,3,.00,3,13.12,
1,2016,128,1713,703,23.87,3,55.16,3,.22,3,392.12,3,29.98,3,9.26,3,255.90,3,.00,3,13.12,
1,2016,128,1714,703,23.93,3,53.85,3,.22,3,384.97,3,29.98,3,10.01,3,251.50,3,.00,3,13.12,
1,2016,128,1715,703,23.83,3,54.89,3,.22,3,378.78,3,29.98,3,10.85,3,250.50,3,.00,3,13.12,
1,2016,128,1716,703,23.87,3,48.75,3,.21,3,371.88,3,29.98,3,9.83,3,257.50,3,.00,3,13.10,
1,2016,128,1717,703,23.80,3,54.69,3,.21,3,365.21,3,29.97,3,9.42,3,260.10,3,.00,3,13.12,
1,2016,128,1718,703,23.87,3,54.29,3,.20,3,357.83,3,29.98,3,8.19,3,261.40,3,.00,3,13.12,
1,2016,128,1719,703,23.73,3,53.27,3,.20,3,351.40,3,29.98,3,10.15,3,260.30,3,.00,3,13.12,
1,2016,128,1720,703,23.80,3,45.08,3,.20,3,344.98,3,29.97,3,10.17,3,262.00,3,.00,3,13.13,
1,2016,128,1721,703,23.77,3,48.42,3,.20,3,339.50,3,29.98,3,9.80,3,253.90,3,.00,3,13.13,
1,2016,128,1722,703,23.80,3,49.33,3,.19,3,333.75,3,29.98,3,9.69,3,258.30,3,.00,3,13.13,
1,2016,128,1723,703,23.80,3,48.99,3,.19,3,327.57,3,29.98,3,8.61,3,255.80,3,.00,3,13.13,
1,2016,128,1724,703,23.87,3,49.60,3,.19,3,322.17,3,29.98,3,9.12,3,262.40,3,.00,3,13.13,
1,2016,128,1725,703,23.80,3,48.05,3,.18,3,316.86,3,29.98,3,10.20,3,265.20,3,.00,3,13.13,
1,2016,128,1726,703,23.80,3,48.18,3,.18,3,311.39,3,29.98,3,9.91,3,247.50,3,.00,3,13.13,
1,2016,128,1727,703,23.80,3,49.63,3,.18,3,305.05,3,29.98,3,9.97,3,252.10,3,.00,3,13.13,
1,2016,128,1728,703,23.74,3,50.21,3,.17,3,298.70,3,29.98,3,10.79,3,262.50,3,.00,3,13.13,
1,2016,128,1729,703,23.80,3,46.49,3,.17,3,292.67,3,29.98,3,9.98,3,261.20,3,.00,3,13.13,
1,2016,128,1730,703,23.77,3,49.33,3,.17,3,286.65,3,29.98,3,10.62,3,254.90,3,.00,3,13.11,
1,2016,128,1731,703,23.80,3,52.50,3,.16,3,280.62,3,29.98,3,10.22,3,258.60,3,.00,3,13.14,
1,2016,128,1732,703,23.80,3,47.64,3,.16,3,274.28,3,29.98,3,8.66,3,262.90,3,.00,3,13.14,
1,2016,128,1733,703,23.77,3,48.01,3,.16,3,268.40,3,29.98,3,9.11,3,259.00,3,.00,3,13.14,
1,2016,128,1734,703,23.84,3,51.52,3,.15,3,262.22,3,29.98,3,8.29,3,257.10,3,.00,3,13.13,
1,2016,128,1735,703,23.77,3,47.51,3,.15,3,256.82,3,29.98,3,10.11,3,238.60,3,.00,3,13.08,
1,2016,128,1736,703,23.77,3,55.13,3,.15,3,251.19,3,29.98,3,9.79,3,234.90,3,.00,3,13.14,
1,2016,128,1737,703,23.77,3,52.94,3,.14,3,245.09,3,29.98,3,8.98,3,244.10,3,.00,3,13.14,
1,2016,128,1738,703,23.70,3,49.33,3,.14,3,239.30,3,29.98,3,10.43,3,232.10,3,.00,3,13.14,
1,2016,128,1739,703,23.70,3,50.71,3,.14,3,233.66,3,29.98,3,9.69,3,236.70,3,.00,3,13.14,
1,2016,128,1740,703,23.67,3,47.88,3,.14,3,227.79,3,29.98,3,9.98,3,245.70,3,.00,3,13.15,
1,2016,128,1741,703,23.63,3,51.82,3,.13,3,221.76,3,29.98,3,8.73,3,240.60,3,.00,3,13.15,
1,2016,128,1742,703,23.67,3,51.55,3,.13,3,215.74,3,29.98,3,9.27,3,246.50,3,.00,3,13.15,
1,2016,128,1743,703,23.63,3,51.49,3,.13,3,210.34,3,29.98,3,9.80,3,245.50,3,.00,3,13.15,
1,2016,128,1744,703,23.70,3,50.78,3,.12,3,204.95,3,29.98,3,10.31,3,250.90,3,.00,3,13.15,
1,2016,128,1745,703,23.63,3,53.27,3,.12,3,199.00,3,29.98,3,9.28,3,221.60,3,.00,3,13.12,
1,2016,128,1746,703,23.60,3,52.80,3,.12,3,193.37,3,29.98,3,9.65,3,230.50,3,.00,3,12.61,
1,2016,128,1747,703,23.60,3,49.26,3,.11,3,187.98,3,29.98,3,10.90,3,225.90,3,.00,3,12.99,
1,2016,128,1748,703,23.53,3,51.32,3,.11,3,182.42,3,29.98,3,10.31,3,229.50,3,.00,3,12.97,
1,2016,128,1749,703,23.57,3,54.12,3,.11,3,177.19,3,29.98,3,9.45,3,226.80,3,.00,3,12.92,
1,2016,128,1750,703,23.57,3,52.74,3,.10,3,171.95,3,29.98,3,9.55,3,229.50,3,.00,3,12.85,
1,2016,128,1751,703,23.50,3,49.70,3,.10,3,166.56,3,29.98,3,9.39,3,228.80,3,.00,3,12.78,
1,2016,128,1752,703,23.54,3,49.43,3,.10,3,161.01,3,29.98,3,8.90,3,225.30,3,.00,3,12.70,
1,2016,128,1753,703,23.54,3,53.14,3,.09,3,156.09,3,29.99,3,8.91,3,226.20,3,.00,3,12.63,
1,2016,128,1754,703,23.54,3,50.92,3,.09,3,151.02,3,29.98,3,8.79,3,227.10,3,.00,3,12.54,
1,2016,128,1755,703,23.50,3,53.58,3,.09,3,145.78,3,29.98,3,9.50,3,235.80,3,.00,3,12.44,
1,2016,128,1756,703,23.57,3,49.50,3,.08,3,140.39,3,29.99,3,8.35,3,246.30,3,.00,3,12.35,
1,2016,128,1757,703,23.47,3,50.65,3,.08,3,135.16,3,29.99,3,8.38,3,246.50,3,.00,3,12.25,
1,2016,128,1758,703,23.57,3,54.80,3,.07,3,129.84,3,29.99,3,8.48,3,222.80,3,.00,3,12.16,
1,2016,128,1759,703,23.54,3,49.67,3,.07,3,124.37,3,29.98,3,9.37,3,227.00,3,.00,3,12.08,
1,2016,128,1800,703,23.51,3,47.92,3,.07,3,118.97,3,29.99,3,8.82,3,228.90,3,.00,3,12.02,
1,2016,128,1801,703,23.54,3,50.92,3,.06,3,113.66,3,29.99,3,8.69,3,243.90,3,.00,3,11.96,
1,2016,128,1802,703,23.54,3,51.16,3,.06,3,108.66,3,29.99,3,8.43,3,261.10,3,.00,3,11.90,
1,2016,128,1803,703,23.51,3,52.17,3,.06,3,103.59,3,29.99,3,8.00,3,249.00,3,.00,3,11.85,
1,2016,128,1804,703,23.48,3,50.55,3,.05,3,98.83,3,29.99,3,7.68,3,247.40,3,.00,3,12.33,
1,2016,128,1805,703,23.44,3,48.87,3,.05,3,94.07,3,29.99,3,7.72,3,252.40,3,.00,3,12.33,
1,2016,128,1806,703,23.45,3,50.18,3,.05,3,89.55,3,29.99,3,7.85,3,252.90,3,.00,3,12.33,
1,2016,128,1807,703,23.45,3,58.72,3,.05,3,85.19,3,29.99,3,7.49,3,258.50,3,.00,3,12.32,
1,2016,128,1808,703,23.48,3,53.25,3,.04,3,81.06,3,29.99,3,8.18,3,218.00,3,.00,3,12.32,
1,2016,128,1809,703,23.45,3,52.34,3,.04,3,76.93,3,29.99,3,7.32,3,220.10,3,.00,3,12.28,
1,2016,128,1810,703,23.45,3,52.48,3,.04,3,72.81,3,29.99,3,7.99,3,217.10,3,.00,3,12.31,
1,2016,128,1811,703,23.35,3,54.77,3,.04,3,69.00,3,29.99,3,7.34,3,223.80,3,.00,3,12.31,
1,2016,128,1812,703,23.41,3,50.45,3,.03,3,65.35,3,29.99,3,7.57,3,224.00,3,.00,3,12.30,
1,2016,128,1813,703,23.41,3,57.95,3,.03,3,61.70,3,29.99,3,7.76,3,226.30,3,.00,3,12.30,
1,2016,128,1814,703,23.45,3,52.75,3,.03,3,58.37,3,29.99,3,8.40,3,221.40,3,.00,3,12.30,
1,2016,128,1815,703,23.31,3,48.46,3,.03,3,55.20,3,29.99,3,9.97,3,226.40,3,.00,3,12.29,
1,2016,128,1816,703,23.35,3,48.63,3,.03,3,52.03,3,29.99,3,9.96,3,221.40,3,.00,3,12.28,
1,2016,128,1817,703,23.31,3,49.58,3,.02,3,48.93,3,29.99,3,9.45,3,216.40,3,.00,3,12.28,
1,2016,128,1818,703,23.28,3,51.84,3,.02,3,46.00,3,29.99,3,9.51,3,220.40,3,.00,3,12.28,
1,2016,128,1819,703,23.35,3,49.81,3,.02,3,43.22,3,29.99,3,9.80,3,221.00,3,.00,3,12.27,
1,2016,128,1820,703,23.41,3,57.85,3,.02,3,40.45,3,29.99,3,8.28,3,211.70,3,.00,3,12.27,
1,2016,128,1821,703,23.31,3,57.20,3,.02,3,37.83,3,29.99,3,6.98,3,221.40,3,.00,3,12.27,
1,2016,128,1822,703,23.31,3,51.81,3,.02,3,35.21,3,29.99,3,7.94,3,210.10,3,.00,3,12.23,
1,2016,128,1823,703,23.31,3,55.89,3,.02,3,32.83,3,29.99,3,7.36,3,215.10,3,.00,3,12.26,
1,2016,128,1824,703,23.21,3,53.16,3,.01,3,30.61,3,30.00,3,7.62,3,206.60,3,.00,3,12.26,
1,2016,128,1825,703,23.21,3,53.22,3,.01,3,28.39,3,30.00,3,6.81,3,212.80,3,.00,3,12.26,
1,2016,128,1826,703,23.21,3,55.72,3,.01,3,26.33,3,29.99,3,7.12,3,211.20,3,.00,3,12.26,
1,2016,128,1827,703,23.18,3,52.28,3,.01,3,24.35,3,29.99,3,7.31,3,224.00,3,.00,3,12.26,
1,2016,128,1828,703,23.11,3,51.97,3,.01,3,22.44,3,29.99,3,8.00,3,220.70,3,.00,3,12.25,
1,2016,128,1829,703,23.08,3,50.25,3,.01,3,20.62,3,30.00,3,8.38,3,212.80,3,.00,3,12.25,
1,2016,128,1830,703,23.04,3,57.44,3,.01,3,18.96,3,29.99,3,7.63,3,212.20,3,.00,3,12.25,
1,2016,128,1831,703,23.08,3,53.46,3,.01,3,17.29,3,29.99,3,7.76,3,210.40,3,.00,3,12.25,
1,2016,128,1832,703,23.01,3,57.61,3,.01,3,15.62,3,30.00,3,8.49,3,256.80,3,.00,3,12.25,
1,2016,128,1833,703,23.08,3,53.29,3,.01,3,14.28,3,30.00,3,8.34,3,270.50,3,.00,3,12.25,
1,2016,128,1834,703,23.04,3,50.93,3,.01,3,12.85,3,30.00,3,9.76,3,263.30,3,.00,3,12.23,
1,2016,128,1835,703,22.98,3,54.78,3,.01,3,11.58,3,30.00,3,8.04,3,257.40,3,.00,3,12.24,
1,2016,128,1836,703,23.04,3,53.63,3,.00,3,10.23,3,30.00,3,8.01,3,261.30,3,.00,3,12.24,
1,2016,128,1837,703,22.98,3,56.94,3,.00,3,9.20,3,30.00,3,8.64,3,261.20,3,.00,3,12.20,
1,2016,128,1838,703,22.94,3,53.49,3,.00,3,8.09,3,30.00,3,7.49,3,220.90,3,.00,3,12.23,
1,2016,128,1839,703,22.98,3,54.20,3,.00,3,7.22,3,30.00,3,8.88,3,219.70,3,.00,3,12.23,
1,2016,128,1840,703,22.88,3,56.70,3,.00,3,6.34,3,30.00,3,8.62,3,220.50,3,.00,3,12.23,
1,2016,128,1841,703,22.91,3,55.69,3,.00,3,5.55,3,30.00,3,8.50,3,220.40,3,.00,3,12.23,
1,2016,128,1842,703,22.91,3,58.25,3,.00,3,4.84,3,30.00,3,8.20,3,213.40,3,.00,3,12.23,
1,2016,128,1843,703,22.91,3,52.75,3,.00,3,4.12,3,29.99,3,8.14,3,216.10,3,.00,3,12.23,
1,2016,128,1844,703,22.84,3,53.05,3,.00,3,3.49,3,29.99,3,8.31,3,216.20,3,.00,3,12.23,
1,2016,128,1845,703,22.91,3,54.61,3,.00,3,3.01,3,30.00,3,8.47,3,217.40,3,.00,3,12.23,
1,2016,128,1846,703,23.01,3,59.97,3,.00,3,2.54,3,30.00,3,6.74,3,227.90,3,.00,3,12.23,
1,2016,128,1847,703,22.91,3,55.42,3,.00,3,2.14,3,30.00,3,7.91,3,225.00,3,.00,3,12.23,
1,2016,128,1848,703,22.84,3,54.07,3,.00,3,1.74,3,30.00,3,6.95,3,230.60,3,.00,3,12.23,
1,2016,128,1849,703,22.88,3,58.02,3,.00,3,1.43,3,30.00,3,8.41,3,230.40,3,.00,3,12.23,
1,2016,128,1850,703,22.84,3,54.24,3,.00,3,1.27,3,30.00,3,8.07,3,231.50,3,.00,3,12.22,
1,2016,128,1851,703,22.81,3,56.97,3,.00,3,.95,3,30.00,3,8.30,3,213.80,3,.00,3,12.23,
1,2016,128,1852,703,22.84,3,55.18,3,.00,3,.79,3,30.00,3,8.54,3,208.80,3,.00,3,12.23,
1,2016,128,1853,703,22.78,3,57.78,3,.00,3,.63,3,30.00,3,8.09,3,217.60,3,.00,3,12.22,
1,2016,128,1854,703,22.81,3,57.01,3,.00,3,.48,3,30.00,3,8.82,3,221.00,3,.00,3,12.19,
1,2016,128,1855,703,22.81,3,54.58,3,.00,3,.48,3,30.00,3,7.78,3,209.00,3,.00,3,12.22,
1,2016,128,1856,703,22.78,3,57.92,3,.00,3,.40,3,30.00,3,8.44,3,226.60,3,.00,3,12.22,
1,2016,128,1857,703,22.74,3,61.87,3,.00,3,.32,3,30.00,3,7.70,3,207.20,3,.00,3,12.22,
1,2016,128,1858,703,22.74,3,57.95,3,.00,3,.24,3,30.00,3,7.49,3,235.50,3,.00,3,12.22,
1,2016,128,1859,703,22.85,3,55.72,3,.00,3,.24,3,30.00,3,8.70,3,229.80,3,.00,3,12.22,
1,2016,128,1900,703,22.74,3,54.75,3,.00,3,.16,3,30.00,3,8.35,3,236.40,3,.00,3,12.22,
1,2016,128,1901,703,22.74,3,56.91,3,.00,3,.16,3,30.00,3,7.83,3,243.10,3,.00,3,12.22,
1,2016,128,1902,703,22.81,3,59.34,3,.00,3,.16,3,30.00,3,7.48,3,240.40,3,.00,3,12.22,
1,2016,128,1903,703,22.71,3,54.17,3,.00,3,.08,3,30.00,3,8.35,3,213.90,3,.00,3,12.22,
1,2016,128,1904,703,22.75,3,54.51,3,.00,3,.16,3,30.00,3,8.49,3,217.20,3,.00,3,12.21,
1,2016,128,1905,703,22.75,3,55.66,3,.00,3,.08,3,30.00,3,7.53,3,220.10,3,.00,3,12.21,
1,2016,128,1906,703,22.78,3,58.49,3,.00,3,.08,3,30.00,3,7.84,3,220.90,3,.00,3,12.21,
1,2016,128,1907,703,22.78,3,55.52,3,.00,3,.08,3,30.00,3,8.18,3,215.20,3,.00,3,12.21,
1,2016,128,1908,703,22.75,3,59.34,3,.00,3,.08,3,30.00,3,6.47,3,211.70,3,.00,3,12.21,
1,2016,128,1909,703,22.78,3,57.31,3,.00,3,.00,3,30.00,3,6.74,3,200.00,3,.00,3,12.21,
1,2016,128,1910,703,22.75,3,57.48,3,.00,3,.08,3,30.00,3,7.46,3,203.70,3,.00,3,12.21,
1,2016,128,1911,703,22.75,3,59.44,3,.00,3,.08,3,30.00,3,7.73,3,217.00,3,.00,3,12.21,
1,2016,128,1912,703,22.85,3,63.59,3,.00,3,.00,3,30.00,3,6.50,3,223.90,3,.00,3,12.21,
1,2016,128,1913,703,22.78,3,60.45,3,.00,3,.08,3,30.00,3,7.43,3,225.60,3,.00,3,12.21,
1,2016,128,1914,703,22.71,3,57.24,3,.00,3,.08,3,30.00,3,8.32,3,221.70,3,.00,3,12.21,
1,2016,128,1915,703,22.54,3,55.73,3,.00,3,.08,3,30.00,3,8.41,3,225.50,3,.00,3,12.21,
1,2016,128,1916,703,22.61,3,54.44,3,.00,3,.00,3,30.00,3,7.53,3,209.40,3,.00,3,12.21,
1,2016,128,1917,703,22.61,3,56.91,3,.00,3,.00,3,30.00,3,7.50,3,210.70,3,.00,3,12.21,
1,2016,128,1918,703,22.64,3,56.80,3,.00,3,.00,3,30.00,3,7.42,3,215.90,3,.00,3,12.21,
1,2016,128,1919,703,22.71,3,55.79,3,.00,3,.00,3,30.00,3,7.82,3,224.20,3,.00,3,12.21,
1,2016,128,1920,703,22.51,3,54.61,3,.00,3,.08,3,30.00,3,8.21,3,218.90,3,.00,3,12.20,
1,2016,128,1921,703,22.61,3,54.95,3,.00,3,.08,3,30.00,3,8.60,3,217.10,3,.00,3,12.20,
1,2016,128,1922,703,22.51,3,58.42,3,.00,3,.00,3,30.00,3,7.32,3,217.40,3,.00,3,12.20,
1,2016,128,1923,703,22.54,3,54.17,3,.00,3,.08,3,30.01,3,7.63,3,223.80,3,.00,3,12.20,
1,2016,128,1924,703,22.58,3,60.85,3,.00,3,.08,3,30.01,3,6.91,3,234.10,3,.00,3,12.20,
1,2016,128,1925,703,22.54,3,53.50,3,.00,3,.00,3,30.01,3,8.01,3,228.10,3,.00,3,12.20,
1,2016,128,1926,703,22.54,3,54.17,3,.00,3,.16,3,30.01,3,9.07,3,227.50,3,.00,3,12.20,
1,2016,128,1927,703,22.51,3,56.33,3,.00,3,.08,3,30.01,3,8.11,3,228.00,3,.00,3,12.20,
1,2016,128,1928,703,22.51,3,59.03,3,.00,3,.08,3,30.01,3,7.83,3,230.80,3,.00,3,12.20,
1,2016,128,1929,703,22.58,3,55.02,3,.00,3,.16,3,30.01,3,7.94,3,219.30,3,.00,3,12.20,
1,2016,128,1930,703,22.44,3,56.94,3,.00,3,.08,3,30.01,3,7.62,3,231.00,3,.00,3,12.20,
1,2016,128,1931,703,22.54,3,55.73,3,.00,3,.08,3,30.01,3,7.12,3,229.10,3,.00,3,12.20,
1,2016,128,1932,703,22.48,3,54.27,3,.00,3,.08,3,30.01,3,7.03,3,220.80,3,.00,3,12.20,
1,2016,128,1933,703,22.48,3,56.47,3,.00,3,.08,3,30.01,3,7.29,3,225.40,3,.00,3,12.20,
1,2016,128,1934,703,22.48,3,56.71,3,.00,3,.08,3,30.01,3,6.33,3,230.00,3,.00,3,12.19,
1,2016,128,1935,703,22.44,3,56.13,3,.00,3,.08,3,30.01,3,6.78,3,224.30,3,.00,3,12.19,
1,2016,128,1936,703,22.45,3,55.12,3,.00,3,.08,3,30.01,3,6.09,3,234.50,3,.00,3,12.19,
1,2016,128,1937,703,22.45,3,60.52,3,.00,3,.00,3,30.01,3,4.78,3,232.40,3,.00,3,12.19,
1,2016,128,1938,703,22.38,3,56.13,3,.00,3,.00,3,30.01,3,5.69,3,236.50,3,.00,3,12.19,
1,2016,128,1939,703,22.45,3,54.78,3,.00,3,.08,3,30.01,3,5.34,3,230.90,3,.00,3,12.19,
1,2016,128,1940,703,22.38,3,55.46,3,.00,3,.08,3,30.01,3,5.49,3,244.10,3,.00,3,12.19,
1,2016,128,1941,703,22.31,3,51.65,3,.00,3,.08,3,30.01,3,6.41,3,227.50,3,.00,3,12.19,
1,2016,128,1942,703,22.41,3,52.66,3,.00,3,.08,3,30.01,3,6.05,3,231.30,3,.00,3,12.19,
1,2016,128,1943,703,22.38,3,56.88,3,.00,3,.00,3,30.01,3,5.95,3,229.90,3,.00,3,12.19,
1,2016,128,1944,703,22.35,3,51.98,3,.00,3,.08,3,30.01,3,6.93,3,216.10,3,.00,3,12.15,
1,2016,128,1945,703,22.38,3,51.85,3,.00,3,.00,3,30.01,3,7.23,3,217.60,3,.00,3,12.19,
1,2016,128,1946,703,22.38,3,50.67,3,.00,3,.08,3,30.01,3,6.97,3,230.50,3,.00,3,12.19,
1,2016,128,1947,703,22.38,3,59.14,3,.00,3,.08,3,30.01,3,6.35,3,226.10,3,.00,3,12.19,
1,2016,128,1948,703,22.35,3,50.70,3,.00,3,.08,3,30.01,3,6.91,3,224.60,3,.00,3,12.19,
1,2016,128,1949,703,22.31,3,55.33,3,.00,3,.08,3,30.01,3,7.22,3,224.70,3,.00,3,12.19,
1,2016,128,1950,703,22.31,3,52.63,3,.00,3,.08,3,30.01,3,7.03,3,234.70,3,.00,3,12.19,
1,2016,128,1951,703,22.28,3,52.12,3,.00,3,.08,3,30.01,3,7.12,3,234.40,3,.00,3,12.19,
1,2016,128,1952,703,22.31,3,54.69,3,.00,3,.08,3,30.01,3,6.41,3,228.60,3,.00,3,12.19,
1,2016,128,1953,703,22.31,3,57.66,3,.00,3,.08,3,30.01,3,5.85,3,235.80,3,.00,3,12.19,
1,2016,128,1954,703,22.25,3,53.00,3,.00,3,.08,3,30.01,3,5.62,3,228.30,3,.00,3,12.19,
1,2016,128,1955,703,22.25,3,56.10,3,.00,3,.08,3,30.01,3,5.57,3,230.30,3,.00,3,12.18,
1,2016,128,1956,703,22.28,3,59.18,3,.00,3,.08,3,30.01,3,5.27,3,220.20,3,.00,3,12.18,
1,2016,128,1957,703,22.22,3,53.30,3,.00,3,.08,3,30.01,3,6.43,3,226.50,3,.00,3,12.18,
1,2016,128,1958,703,22.25,3,55.80,3,.00,3,.08,3,30.01,3,6.32,3,214.90,3,.00,3,12.18,
1,2016,128,1959,703,22.28,3,56.44,3,.00,3,.08,3,30.01,3,6.73,3,216.20,3,.00,3,12.19,
1,2016,128,2000,703,22.18,3,55.46,3,.00,3,.16,3,30.01,3,7.33,3,227.30,3,.00,3,12.18,
1,2016,128,2001,703,22.18,3,55.30,3,.00,3,.08,3,30.02,3,6.88,3,228.00,3,.00,3,12.18,
1,2016,128,2002,703,22.22,3,59.62,3,.00,3,.08,3,30.02,3,6.51,3,231.80,3,.00,3,12.18,
1,2016,128,2003,703,22.28,3,61.91,3,.00,3,.08,3,30.02,3,6.14,3,216.60,3,.00,3,12.18,
1,2016,128,2004,703,22.22,3,55.87,3,.00,3,.08,3,30.02,3,6.21,3,224.30,3,.00,3,12.17,
1,2016,128,2005,703,22.22,3,54.55,3,.00,3,.08,3,30.02,3,6.65,3,235.40,3,.00,3,12.14,
1,2016,128,2006,703,22.08,3,53.37,3,.00,3,.08,3,30.02,3,7.96,3,235.90,3,.00,3,12.18,
1,2016,128,2007,703,22.15,3,61.37,3,.00,3,.08,3,30.02,3,7.26,3,237.00,3,.00,3,12.18,
1,2016,128,2008,703,22.18,3,52.80,3,.00,3,.08,3,30.02,3,7.40,3,221.60,3,.00,3,12.18,
1,2016,128,2009,703,22.18,3,54.72,3,.00,3,.08,3,30.02,3,6.29,3,247.90,3,.00,3,12.17,
1,2016,128,2010,703,22.12,3,55.94,3,.00,3,.08,3,30.02,3,6.93,3,224.70,3,.00,3,12.18,
1,2016,128,2011,703,22.12,3,57.02,3,.00,3,.08,3,30.02,3,6.51,3,221.60,3,.00,3,12.17,
1,2016,128,2012,703,22.12,3,58.98,3,.00,3,.08,3,30.02,3,6.54,3,239.50,3,.00,3,12.18,
1,2016,128,2013,703,22.12,3,52.83,3,.00,3,.08,3,30.02,3,7.56,3,231.70,3,.00,3,12.18,
1,2016,128,2014,703,22.05,3,52.77,3,.00,3,.08,3,30.02,3,6.93,3,232.80,3,.00,3,12.17,
1,2016,128,2015,703,22.05,3,58.27,3,.00,3,.08,3,30.02,3,6.49,3,236.90,3,.00,3,12.17,
1,2016,128,2016,703,21.98,3,55.30,3,.00,3,.08,3,30.02,3,7.33,3,224.70,3,.00,3,12.17,
1,2016,128,2017,703,22.05,3,59.76,3,.00,3,.08,3,30.02,3,6.45,3,229.80,3,.00,3,12.17,
1,2016,128,2018,703,22.09,3,61.34,3,.00,3,.08,3,30.02,3,6.32,3,222.40,3,.00,3,12.17,
1,2016,128,2019,703,22.05,3,58.00,3,.00,3,.00,3,30.03,3,5.89,3,229.50,3,.00,3,12.17,
1,2016,128,2020,703,21.95,3,55.37,3,.00,3,.08,3,30.03,3,6.91,3,221.50,3,.00,3,12.17,
1,2016,128,2021,703,22.05,3,54.12,3,.00,3,.08,3,30.02,3,6.16,3,228.90,3,.00,3,12.17,
1,2016,128,2022,703,21.95,3,55.10,3,.00,3,.08,3,30.02,3,6.37,3,234.50,3,.00,3,12.17,
1,2016,128,2023,703,21.95,3,54.96,3,.00,3,.08,3,30.02,3,6.49,3,229.20,3,.00,3,12.17,
1,2016,128,2024,703,22.02,3,56.28,3,.00,3,.08,3,30.02,3,6.08,3,227.40,3,.00,3,12.17,
1,2016,128,2025,703,21.88,3,54.93,3,.00,3,.08,3,30.03,3,5.83,3,231.90,3,.00,3,12.17,
1,2016,128,2026,703,21.95,3,58.88,3,.00,3,.08,3,30.03,3,5.16,3,220.80,3,.00,3,12.17,
1,2016,128,2027,703,21.88,3,54.69,3,.00,3,.08,3,30.03,3,7.23,3,232.20,3,.00,3,12.17,
1,2016,128,2028,703,22.02,3,59.86,3,.00,3,.08,3,30.03,3,6.54,3,221.30,3,.00,3,12.17,
1,2016,128,2029,703,22.02,3,56.82,3,.00,3,.08,3,30.03,3,6.72,3,228.10,3,.00,3,12.17,
1,2016,128,2030,703,21.98,3,54.08,3,.00,3,.08,3,30.03,3,6.78,3,221.20,3,.00,3,12.13,
1,2016,128,2031,703,22.02,3,53.14,3,.00,3,.08,3,30.03,3,7.20,3,224.40,3,.00,3,12.17,
1,2016,128,2032,703,21.92,3,56.99,3,.00,3,.08,3,30.03,3,7.46,3,230.30,3,.00,3,12.17,
1,2016,128,2033,703,21.95,3,56.55,3,.00,3,.08,3,30.03,3,7.09,3,238.60,3,.00,3,12.17,
1,2016,128,2034,703,21.99,3,54.69,3,.00,3,.08,3,30.03,3,7.24,3,234.60,3,.00,3,12.16,
1,2016,128,2035,703,21.92,3,57.43,3,.00,3,.08,3,30.03,3,6.72,3,231.70,3,.00,3,12.16,
1,2016,128,2036,703,21.95,3,57.29,3,.00,3,.08,3,30.03,3,5.76,3,228.00,3,.00,3,12.16,
1,2016,128,2037,703,22.02,3,58.37,3,.00,3,.08,3,30.03,3,5.18,3,232.90,3,.00,3,12.16,
1,2016,128,2038,703,21.99,3,60.57,3,.00,3,.08,3,30.03,3,5.40,3,236.70,3,.00,3,12.16,
1,2016,128,2039,703,21.99,3,57.97,3,.00,3,.08,3,30.03,3,5.89,3,223.60,3,.00,3,12.16,
1,2016,128,2040,703,21.95,3,61.38,3,.00,3,.08,3,30.03,3,5.99,3,229.80,3,.00,3,12.16,
1,2016,128,2041,703,21.99,3,59.69,3,.00,3,.00,3,30.03,3,6.36,3,231.50,3,.00,3,12.16,
1,2016,128,2042,703,21.95,3,61.31,3,.00,3,.08,3,30.03,3,5.91,3,225.50,3,.00,3,12.16,
1,2016,128,2043,703,21.88,3,56.72,3,.00,3,.08,3,30.03,3,7.03,3,229.50,3,.00,3,12.16,
1,2016,128,2044,703,21.88,3,61.48,3,.00,3,.08,3,30.03,3,6.26,3,235.40,3,.00,3,12.16,
1,2016,128,2045,703,21.95,3,57.66,3,.00,3,.08,3,30.03,3,6.26,3,219.70,3,.00,3,12.16,
1,2016,128,2046,703,21.88,3,56.35,3,.00,3,.08,3,30.03,3,6.35,3,224.20,3,.00,3,12.16,
1,2016,128,2047,703,21.95,3,57.87,3,.00,3,.08,3,30.03,3,6.66,3,231.20,3,.00,3,12.16,
1,2016,128,2048,703,21.99,3,60.70,3,.00,3,.08,3,30.03,3,5.44,3,227.00,3,.00,3,12.16,
1,2016,128,2049,703,21.99,3,56.52,3,.00,3,.08,3,30.03,3,7.12,3,228.30,3,.00,3,12.16,
1,2016,128,2050,703,21.92,3,57.97,3,.00,3,.08,3,30.03,3,6.56,3,229.50,3,.00,3,12.16,
1,2016,128,2051,703,21.95,3,63.47,3,.00,3,.08,3,30.04,3,5.76,3,213.70,3,.00,3,12.16,
1,2016,128,2052,703,21.88,3,58.61,3,.00,3,.08,3,30.04,3,6.65,3,222.00,3,.00,3,12.16,
1,2016,128,2053,703,21.92,3,58.85,3,.00,3,.08,3,30.04,3,5.91,3,213.00,3,.00,3,12.16,
1,2016,128,2054,703,21.85,3,61.99,3,.00,3,.08,3,30.03,3,6.11,3,213.20,3,.00,3,12.16,
1,2016,128,2055,703,21.95,3,59.62,3,.00,3,.08,3,30.04,3,6.33,3,221.30,3,.00,3,12.16,
1,2016,128,2056,703,21.88,3,64.48,3,.00,3,.08,3,30.03,3,5.63,3,228.70,3,.00,3,12.15,
1,2016,128,2057,703,21.92,3,61.68,3,.00,3,.08,3,30.03,3,5.22,3,216.70,3,.00,3,12.16,
1,2016,128,2058,703,21.85,3,58.00,3,.00,3,.08,3,30.03,3,6.30,3,223.30,3,.00,3,12.15,
1,2016,128,2059,703,21.88,3,61.28,3,.00,3,.08,3,30.03,3,7.26,3,227.90,3,.00,3,12.16,
1,2016,128,2100,703,21.78,3,61.55,3,.00,3,.08,3,30.04,3,6.20,3,223.70,3,.00,3,12.15,
1,2016,128,2101,703,21.82,3,59.59,3,.00,3,.08,3,30.04,3,5.99,3,229.50,3,.00,3,12.15,
1,2016,128,2102,703,21.82,3,60.94,3,.00,3,.08,3,30.04,3,5.25,3,216.50,3,.00,3,12.15,
1,2016,128,2103,703,21.88,3,64.82,3,.00,3,.08,3,30.04,3,5.74,3,226.70,3,.00,3,12.15,
1,2016,128,2104,703,21.85,3,60.20,3,.00,3,.08,3,30.04,3,5.53,3,230.50,3,.00,3,12.14,
1,2016,128,2105,703,21.82,3,61.61,3,.00,3,.08,3,30.04,3,7.11,3,226.40,3,.00,3,12.15,
1,2016,128,2106,703,21.68,3,57.09,3,.00,3,.08,3,30.04,3,6.73,3,237.60,3,.00,3,12.15,
1,2016,128,2107,703,21.75,3,58.78,3,.00,3,.08,3,30.04,3,5.86,3,229.30,3,.00,3,12.15,
1,2016,128,2108,703,21.82,3,62.39,3,.00,3,.08,3,30.04,3,5.86,3,229.00,3,.00,3,12.15,
1,2016,128,2109,703,21.72,3,58.47,3,.00,3,.08,3,30.04,3,6.56,3,225.30,3,.00,3,12.15,
1,2016,128,2110,703,21.75,3,59.76,3,.00,3,.08,3,30.04,3,6.53,3,229.50,3,.00,3,12.15,
1,2016,128,2111,703,21.72,3,57.60,3,.00,3,.08,3,30.04,3,7.37,3,224.60,3,.00,3,12.15,
1,2016,128,2112,703,21.72,3,62.96,3,.00,3,.08,3,30.04,3,6.48,3,226.90,3,.00,3,12.15,
1,2016,128,2113,703,21.72,3,61.11,3,.00,3,.08,3,30.04,3,5.67,3,224.30,3,.00,3,12.15,
1,2016,128,2114,703,21.72,3,64.85,3,.00,3,.08,3,30.04,3,5.57,3,226.60,3,.00,3,12.15,
1,2016,128,2115,703,21.72,3,58.71,3,.00,3,.08,3,30.04,3,5.53,3,221.60,3,.00,3,12.15,
1,2016,128,2116,703,21.72,3,63.44,3,.00,3,.08,3,30.04,3,6.40,3,228.70,3,.00,3,12.15,
1,2016,128,2117,703,21.61,3,58.44,3,.00,3,.08,3,30.04,3,6.04,3,228.10,3,.00,3,12.15,
1,2016,128,2118,703,21.65,3,58.78,3,.00,3,.08,3,30.04,3,5.36,3,230.70,3,.00,3,12.15,
1,2016,128,2119,703,21.61,3,62.26,3,.00,3,.08,3,30.04,3,5.02,3,221.60,3,.00,3,12.15,
1,2016,128,2120,703,21.68,3,62.32,3,.00,3,.08,3,30.04,3,5.19,3,229.60,3,.00,3,12.15,
1,2016,128,2121,703,21.72,3,60.03,3,.00,3,.08,3,30.04,3,5.73,3,216.50,3,.00,3,12.15,
1,2016,128,2122,703,21.58,3,62.22,3,.00,3,.08,3,30.04,3,6.50,3,225.60,3,.00,3,12.14,
1,2016,128,2123,703,21.58,3,61.78,3,.00,3,.08,3,30.04,3,6.35,3,214.50,3,.00,3,12.14,
1,2016,128,2124,703,21.55,3,60.60,3,.00,3,.08,3,30.04,3,6.04,3,224.50,3,.00,3,12.14,
1,2016,128,2125,703,21.55,3,64.69,3,.00,3,.08,3,30.04,3,6.48,3,219.60,3,.00,3,12.14,
1,2016,128,2126,703,21.58,3,63.77,3,.00,3,.08,3,30.05,3,5.58,3,227.10,3,.00,3,12.14,
1,2016,128,2127,703,21.61,3,66.04,3,.00,3,.08,3,30.05,3,5.55,3,224.90,3,.00,3,12.14,
1,2016,128,2128,703,21.55,3,59.28,3,.00,3,.08,3,30.05,3,5.98,3,222.50,3,.00,3,12.13,
1,2016,128,2129,703,21.55,3,58.54,3,.00,3,.08,3,30.04,3,6.03,3,218.40,3,.00,3,12.14,
1,2016,128,2130,703,21.58,3,61.75,3,.00,3,.08,3,30.04,3,5.48,3,231.60,3,.00,3,12.14,
1,2016,128,2131,703,21.65,3,60.77,3,.00,3,.08,3,30.05,3,4.99,3,219.00,3,.00,3,12.14,
1,2016,128,2132,703,21.58,3,63.40,3,.00,3,.08,3,30.05,3,4.28,3,219.00,3,.00,3,12.13,
1,2016,128,2133,703,21.65,3,60.84,3,.00,3,.08,3,30.05,3,5.18,3,227.40,3,.00,3,12.13,
1,2016,128,2134,703,21.58,3,61.82,3,.00,3,.08,3,30.04,3,5.09,3,219.80,3,.00,3,12.13,
1,2016,128,2135,703,21.61,3,63.20,3,.00,3,.08,3,30.05,3,5.13,3,225.50,3,.00,3,12.13,
1,2016,128,2136,703,21.48,3,61.92,3,.00,3,.08,3,30.05,3,5.62,3,229.30,3,.00,3,12.13,
1,2016,128,2137,703,21.51,3,63.98,3,.00,3,.08,3,30.05,3,4.93,3,227.40,3,.00,3,12.13,
1,2016,128,2138,703,21.55,3,62.96,3,.00,3,.08,3,30.04,3,5.11,3,230.60,3,.00,3,12.13,
1,2016,128,2139,703,21.41,3,62.39,3,.00,3,.08,3,30.05,3,5.12,3,236.00,3,.00,3,12.13,
1,2016,128,2140,703,21.48,3,62.12,3,.00,3,.08,3,30.05,3,4.91,3,236.40,3,.00,3,12.13,
1,2016,128,2141,703,21.51,3,61.11,3,.00,3,.08,3,30.05,3,5.35,3,240.90,3,.00,3,12.13,
1,2016,128,2142,703,21.48,3,64.65,3,.00,3,.08,3,30.05,3,5.07,3,239.20,3,.00,3,12.13,
1,2016,128,2143,703,21.48,3,60.74,3,.00,3,.08,3,30.05,3,5.92,3,246.80,3,.00,3,12.13,
1,2016,128,2144,703,21.48,3,59.22,3,.00,3,.08,3,30.05,3,5.72,3,256.50,3,.00,3,12.13,
1,2016,128,2145,703,21.41,3,61.34,3,.00,3,.08,3,30.05,3,6.05,3,251.80,3,.00,3,12.13,
1,2016,128,2146,703,21.48,3,61.72,3,.00,3,.08,3,30.05,3,5.31,3,251.50,3,.00,3,12.13,
1,2016,128,2147,703,21.38,3,61.28,3,.00,3,.08,3,30.05,3,5.47,3,247.70,3,.00,3,12.13,
1,2016,128,2148,703,21.58,3,65.33,3,.00,3,.08,3,30.05,3,4.65,3,244.30,3,.00,3,12.13,
1,2016,128,2149,703,21.41,3,62.05,3,.00,3,.08,3,30.05,3,4.35,3,249.20,3,.00,3,12.13,
1,2016,128,2150,703,21.51,3,66.24,3,.00,3,.08,3,30.05,3,4.56,3,242.80,3,.00,3,12.13,
1,2016,128,2151,703,21.51,3,61.58,3,.00,3,.08,3,30.05,3,5.85,3,249.40,3,.00,3,12.13,
1,2016,128,2152,703,21.41,3,61.28,3,.00,3,.08,3,30.05,3,6.46,3,253.20,3,.00,3,12.12,
1,2016,128,2153,703,21.48,3,62.69,3,.00,3,.08,3,30.05,3,5.79,3,255.30,3,.00,3,12.12,
1,2016,128,2154,703,21.41,3,60.60,3,.00,3,.08,3,30.05,3,5.62,3,260.90,3,.00,3,12.12,
1,2016,128,2155,703,21.44,3,60.70,3,.00,3,.08,3,30.05,3,5.24,3,263.30,3,.00,3,12.12,
1,2016,128,2156,703,21.41,3,62.19,3,.00,3,.08,3,30.05,3,5.03,3,254.90,3,.00,3,12.12,
1,2016,128,2157,703,21.44,3,62.66,3,.00,3,.08,3,30.05,3,5.03,3,252.80,3,.00,3,12.12,
1,2016,128,2158,703,21.51,3,65.87,3,.00,3,.08,3,30.05,3,4.77,3,255.80,3,.00,3,12.09,
1,2016,128,2159,703,21.55,3,64.62,3,.00,3,.08,3,30.05,3,4.44,3,248.00,3,.00,3,12.12,
1,2016,128,2200,703,21.48,3,63.81,3,.00,3,.08,3,30.05,3,4.85,3,251.80,3,.00,3,12.12,
1,2016,128,2201,703,21.51,3,62.69,3,.00,3,.08,3,30.05,3,5.23,3,259.30,3,.00,3,12.12,
1,2016,128,2202,703,21.44,3,64.42,3,.00,3,.08,3,30.05,3,4.92,3,246.80,3,.00,3,12.12,
1,2016,128,2203,703,21.44,3,65.94,3,.00,3,.08,3,30.05,3,4.90,3,246.90,3,.00,3,12.12,
1,2016,128,2204,703,21.44,3,62.96,3,.00,3,.08,3,30.05,3,4.63,3,252.50,3,.00,3,12.11,
1,2016,128,2205,703,21.51,3,66.07,3,.00,3,.08,3,30.05,3,4.43,3,242.70,3,.00,3,12.12,
1,2016,128,2206,703,21.58,3,67.12,3,.00,3,.08,3,30.05,3,3.99,3,259.60,3,.00,3,12.12,
1,2016,128,2207,703,21.48,3,66.54,3,.00,3,.08,3,30.05,3,4.88,3,268.70,3,.00,3,12.12,
1,2016,128,2208,703,21.34,3,64.62,3,.00,3,.08,3,30.05,3,5.29,3,280.70,3,.00,3,12.12,
1,2016,128,2209,703,21.38,3,62.69,3,.00,3,.08,3,30.05,3,4.72,3,227.10,3,.00,3,12.11,
1,2016,128,2210,703,21.38,3,62.93,3,.00,3,.08,3,30.05,3,4.73,3,218.40,3,.00,3,12.12,
1,2016,128,2211,703,21.44,3,64.18,3,.00,3,.08,3,30.05,3,4.56,3,231.40,3,.00,3,12.12,
1,2016,128,2212,703,21.38,3,65.43,3,.00,3,.08,3,30.05,3,4.99,3,222.10,3,.00,3,12.11,
1,2016,128,2213,703,21.34,3,63.40,3,.00,3,.08,3,30.05,3,4.60,3,219.50,3,.00,3,12.12,
1,2016,128,2214,703,21.44,3,65.60,3,.00,3,.08,3,30.05,3,4.84,3,217.60,3,.00,3,12.12,
1,2016,128,2215,703,21.44,3,64.45,3,.00,3,.08,3,30.05,3,4.48,3,223.90,3,.00,3,12.11,
1,2016,128,2216,703,21.34,3,62.86,3,.00,3,.08,3,30.05,3,4.79,3,223.80,3,.00,3,12.11,
1,2016,128,2217,703,21.41,3,63.84,3,.00,3,.08,3,30.05,3,4.31,3,215.80,3,.00,3,12.11,
1,2016,128,2218,703,21.41,3,63.13,3,.00,3,.08,3,30.05,3,4.89,3,217.60,3,.00,3,12.11,
1,2016,128,2219,703,21.38,3,62.86,3,.00,3,.08,3,30.05,3,5.08,3,216.50,3,.00,3,12.11,
1,2016,128,2220,703,21.41,3,62.69,3,.00,3,.08,3,30.05,3,5.75,3,220.50,3,.00,3,12.11,
1,2016,128,2221,703,21.34,3,63.44,3,.00,3,.08,3,30.05,3,5.93,3,234.70,3,.00,3,12.11,
1,2016,128,2222,703,21.41,3,63.03,3,.00,3,.08,3,30.05,3,5.93,3,228.10,3,.00,3,12.11,
1,2016,128,2223,703,21.44,3,64.21,3,.00,3,.08,3,30.05,3,5.91,3,232.50,3,.00,3,12.11,
1,2016,128,2224,703,21.41,3,64.75,3,.00,3,.08,3,30.05,3,5.03,3,222.20,3,.00,3,12.11,
1,2016,128,2225,703,21.44,3,62.02,3,.00,3,.08,3,30.05,3,5.55,3,219.70,3,.00,3,12.11,
1,2016,128,2226,703,21.38,3,63.20,3,.00,3,.08,3,30.05,3,5.88,3,229.50,3,.00,3,12.11,
1,2016,128,2227,703,21.38,3,62.69,3,.00,3,.08,3,30.05,3,5.95,3,230.00,3,.00,3,12.11,
1,2016,128,2228,703,21.34,3,62.49,3,.00,3,.08,3,30.05,3,5.62,3,220.30,3,.00,3,12.11,
1,2016,128,2229,703,21.34,3,64.42,3,.00,3,.08,3,30.05,3,4.94,3,225.60,3,.00,3,12.11,
1,2016,128,2230,703,21.38,3,66.31,3,.00,3,.08,3,30.05,3,4.93,3,221.90,3,.00,3,12.11,
1,2016,128,2231,703,21.38,3,64.72,3,.00,3,.08,3,30.05,3,4.73,3,224.70,3,.00,3,12.11,
1,2016,128,2232,703,21.38,3,63.74,3,.00,3,.08,3,30.05,3,3.98,3,222.70,3,.00,3,12.11,
1,2016,128,2233,703,21.34,3,64.35,3,.00,3,.08,3,30.05,3,4.13,3,224.80,3,.00,3,12.10,
1,2016,128,2234,703,21.41,3,67.08,3,.00,3,.08,3,30.05,3,3.87,3,221.10,3,.00,3,12.10,
1,2016,128,2235,703,21.41,3,69.04,3,.00,3,.08,3,30.05,3,3.45,3,231.20,3,.00,3,12.10,
1,2016,128,2236,703,21.34,3,67.56,3,.00,3,.08,3,30.05,3,3.51,3,228.80,3,.00,3,12.09,
1,2016,128,2237,703,21.41,3,67.79,3,.00,3,.08,3,30.05,3,3.50,3,220.10,3,.00,3,12.10,
1,2016,128,2238,703,21.34,3,65.12,3,.00,3,.08,3,30.05,3,4.04,3,223.90,3,.00,3,12.10,
1,2016,128,2239,703,21.34,3,67.29,3,.00,3,.08,3,30.05,3,3.76,3,214.20,3,.00,3,12.10,
1,2016,128,2240,703,21.38,3,67.89,3,.00,3,.08,3,30.05,3,4.21,3,224.30,3,.00,3,12.10,
1,2016,128,2241,703,21.31,3,67.08,3,.00,3,.08,3,30.05,3,4.51,3,224.30,3,.00,3,12.10,
1,2016,128,2242,703,21.28,3,64.45,3,.00,3,.08,3,30.05,3,4.49,3,217.00,3,.00,3,12.10,
1,2016,128,2243,703,21.38,3,66.98,3,.00,3,.00,3,30.05,3,4.06,3,217.00,3,.00,3,12.10,
1,2016,128,2244,703,21.28,3,64.01,3,.00,3,.08,3,30.05,3,4.84,3,228.30,3,.00,3,12.10,
1,2016,128,2245,703,21.38,3,67.18,3,.00,3,.08,3,30.05,3,5.06,3,224.50,3,.00,3,12.10,
1,2016,128,2246,703,21.34,3,62.32,3,.00,3,.08,3,30.05,3,5.31,3,217.80,3,.00,3,12.10,
1,2016,128,2247,703,21.24,3,61.04,3,.00,3,.08,3,30.05,3,5.64,3,220.40,3,.00,3,12.10,
1,2016,128,2248,703,21.28,3,62.49,3,.00,3,.08,3,30.05,3,5.46,3,224.80,3,.00,3,12.10,
1,2016,128,2249,703,21.34,3,63.03,3,.00,3,.08,3,30.05,3,5.41,3,224.50,3,.00,3,12.10,
1,2016,128,2250,703,21.24,3,61.95,3,.00,3,.08,3,30.05,3,5.51,3,221.10,3,.00,3,12.10,
1,2016,128,2251,703,21.28,3,64.15,3,.00,3,.08,3,30.05,3,5.20,3,227.90,3,.00,3,12.09,
1,2016,128,2252,703,21.34,3,61.34,3,.00,3,.00,3,30.05,3,4.93,3,229.50,3,.00,3,12.10,
1,2016,128,2253,703,21.28,3,62.19,3,.00,3,.08,3,30.05,3,5.66,3,229.50,3,.00,3,12.10,
1,2016,128,2254,703,21.28,3,63.37,3,.00,3,.08,3,30.05,3,5.03,3,223.30,3,.00,3,12.09,
1,2016,128,2255,703,21.24,3,64.15,3,.00,3,.08,3,30.05,3,4.61,3,225.80,3,.00,3,12.10,
1,2016,128,2256,703,21.28,3,63.37,3,.00,3,.08,3,30.05,3,4.58,3,222.50,3,.00,3,12.09,
1,2016,128,2257,703,21.24,3,66.07,3,.00,3,.08,3,30.05,3,4.41,3,227.10,3,.00,3,12.10,
1,2016,128,2258,703,21.28,3,66.61,3,.00,3,.08,3,30.05,3,4.90,3,233.90,3,.00,3,12.09,
1,2016,128,2259,703,21.31,3,65.36,3,.00,3,.08,3,30.05,3,4.44,3,224.60,3,.00,3,12.09,
1,2016,128,2300,703,21.21,3,64.25,3,.00,3,.08,3,30.05,3,5.11,3,222.30,3,.00,3,12.09,
1,2016,128,2301,703,21.24,3,65.80,3,.00,3,.08,3,30.05,3,4.80,3,225.10,3,.00,3,12.09,
1,2016,128,2302,703,21.31,3,66.10,3,.00,3,.08,3,30.05,3,4.12,3,228.00,3,.00,3,12.09,
1,2016,128,2303,703,21.31,3,63.17,3,.00,3,.08,3,30.05,3,4.77,3,227.00,3,.00,3,12.09,
1,2016,128,2304,703,21.24,3,68.47,3,.00,3,.08,3,30.05,3,5.00,3,221.40,3,.00,3,12.08,
1,2016,128,2305,703,21.24,3,68.60,3,.00,3,.08,3,30.05,3,4.73,3,226.00,3,.00,3,12.09,
1,2016,128,2306,703,21.17,3,65.83,3,.00,3,.08,3,30.05,3,4.63,3,222.80,3,.00,3,12.09,
1,2016,128,2307,703,21.28,3,66.88,3,.00,3,.08,3,30.05,3,4.63,3,226.50,3,.00,3,12.09,
1,2016,128,2308,703,21.24,3,64.75,3,.00,3,.08,3,30.05,3,4.91,3,216.50,3,.00,3,12.09,
1,2016,128,2309,703,21.31,3,65.33,3,.00,3,.08,3,30.05,3,4.15,3,230.10,3,.00,3,12.09,
1,2016,128,2310,703,21.24,3,63.57,3,.00,3,.08,3,30.05,3,4.39,3,226.40,3,.00,3,12.09,
1,2016,128,2311,703,21.28,3,63.88,3,.00,3,.08,3,30.05,3,4.66,3,225.20,3,.00,3,12.09,
1,2016,128,2312,703,21.24,3,65.77,3,.00,3,.08,3,30.05,3,3.61,3,224.50,3,.00,3,12.09,
1,2016,128,2313,703,21.34,3,64.31,3,.00,3,.08,3,30.05,3,3.64,3,219.10,3,.00,3,12.09,
1,2016,128,2314,703,21.24,3,63.34,3,.00,3,.08,3,30.05,3,4.41,3,217.80,3,.00,3,12.09,
1,2016,128,2315,703,21.24,3,64.38,3,.00,3,.00,3,30.05,3,4.29,3,226.40,3,.00,3,12.09,
1,2016,128,2316,703,21.34,3,66.24,3,.00,3,.00,3,30.05,3,3.90,3,226.90,3,.00,3,12.09,
1,2016,128,2317,703,21.17,3,65.70,3,.00,3,.08,3,30.05,3,4.10,3,216.20,3,.00,3,12.08,
1,2016,128,2318,703,21.28,3,64.42,3,.00,3,.08,3,30.05,3,3.36,3,215.00,3,.00,3,12.09,
1,2016,128,2319,703,21.24,3,65.77,3,.00,3,.08,3,30.05,3,3.73,3,228.80,3,.00,3,12.09,
1,2016,128,2320,703,21.24,3,65.50,3,.00,3,.08,3,30.05,3,3.63,3,216.60,3,.00,3,12.09,
1,2016,128,2321,703,21.21,3,64.08,3,.00,3,.08,3,30.05,3,4.55,3,217.70,3,.00,3,12.09,
1,2016,128,2322,703,21.17,3,66.10,3,.00,3,.08,3,30.05,3,4.16,3,217.40,3,.00,3,12.08,
1,2016,128,2323,703,21.21,3,64.69,3,.00,3,.08,3,30.05,3,4.03,3,217.10,3,.00,3,12.07,
1,2016,128,2324,703,21.21,3,64.42,3,.00,3,.08,3,30.05,3,4.83,3,215.20,3,.00,3,12.04,
1,2016,128,2325,703,21.31,3,66.37,3,.00,3,.08,3,30.05,3,3.64,3,213.80,3,.00,3,12.07,
1,2016,128,2326,703,21.17,3,64.08,3,.00,3,.08,3,30.05,3,4.56,3,211.80,3,.00,3,12.08,
1,2016,128,2327,703,21.11,3,64.38,3,.00,3,.08,3,30.05,3,4.18,3,201.50,3,.00,3,12.08,
1,2016,128,2328,703,21.21,3,65.23,3,.00,3,.08,3,30.05,3,4.10,3,212.00,3,.00,3,12.04,
1,2016,128,2329,703,21.21,3,66.51,3,.00,3,.08,3,30.05,3,3.69,3,210.30,3,.00,3,12.08,
1,2016,128,2330,703,21.24,3,66.78,3,.00,3,.08,3,30.05,3,3.46,3,209.00,3,.00,3,12.08,
1,2016,128,2331,703,21.14,3,65.19,3,.00,3,.08,3,30.05,3,3.35,3,200.10,3,.00,3,12.08,
1,2016,128,2332,703,21.17,3,65.12,3,.00,3,.08,3,30.05,3,3.49,3,207.50,3,.00,3,12.07,
1,2016,128,2333,703,21.14,3,67.83,3,.00,3,.08,3,30.05,3,2.65,3,217.80,3,.00,3,12.07,
1,2016,128,2334,703,21.11,3,63.84,3,.00,3,.08,3,30.05,3,3.88,3,219.60,3,.00,3,12.06,
1,2016,128,2335,703,21.21,3,64.18,3,.00,3,.08,3,30.05,3,4.40,3,219.40,3,.00,3,12.07,
1,2016,128,2336,703,21.17,3,66.78,3,.00,3,.08,3,30.05,3,4.39,3,219.30,3,.00,3,12.07,
1,2016,128,2337,703,21.17,3,65.26,3,.00,3,.08,3,30.05,3,4.33,3,216.80,3,.00,3,12.07,
1,2016,128,2338,703,21.14,3,64.79,3,.00,3,.08,3,30.05,3,3.89,3,213.10,3,.00,3,12.07,
1,2016,128,2339,703,21.17,3,65.23,3,.00,3,.08,3,30.05,3,3.90,3,217.40,3,.00,3,12.07,
1,2016,128,2340,703,21.21,3,64.82,3,.00,3,.08,3,30.05,3,3.71,3,213.90,3,.00,3,12.07,
1,2016,128,2341,703,21.14,3,67.12,3,.00,3,.08,3,30.05,3,3.95,3,213.50,3,.00,3,12.07,
1,2016,128,2342,703,21.34,3,68.91,3,.00,3,.08,3,30.05,3,3.41,3,213.70,3,.00,3,12.07,
1,2016,128,2343,703,21.21,3,65.46,3,.00,3,.08,3,30.05,3,3.35,3,206.30,3,.00,3,12.07,
1,2016,128,2344,703,21.17,3,68.20,3,.00,3,.08,3,30.05,3,3.62,3,209.10,3,.00,3,12.07,
1,2016,128,2345,703,21.21,3,67.05,3,.00,3,.08,3,30.05,3,4.00,3,201.60,3,.00,3,12.07,
1,2016,128,2346,703,21.11,3,65.36,3,.00,3,.08,3,30.05,3,3.23,3,212.40,3,.00,3,12.07,
1,2016,128,2347,703,21.24,3,66.37,3,.00,3,.08,3,30.05,3,3.01,3,209.60,3,.00,3,12.07,
1,2016,128,2348,703,21.24,3,66.75,3,.00,3,.08,3,30.05,3,2.70,3,218.80,3,.00,3,12.07,
1,2016,128,2349,703,21.17,3,68.87,3,.00,3,.08,3,30.05,3,3.80,3,214.80,3,.00,3,12.07,
1,2016,128,2350,703,21.21,3,68.67,3,.00,3,.08,3,30.05,3,3.31,3,223.60,3,.00,3,12.03,
1,2016,128,2351,703,21.31,3,69.92,3,.00,3,.08,3,30.05,3,3.28,3,219.40,3,.00,3,12.07,
1,2016,128,2352,703,21.28,3,68.10,3,.00,3,.08,3,30.05,3,2.60,3,203.80,3,.00,3,12.07,
1,2016,128,2353,703,21.24,3,67.25,3,.00,3,.08,3,30.05,3,2.32,3,205.60,3,.00,3,12.07,
1,2016,128,2354,703,21.17,3,66.95,3,.00,3,.08,3,30.05,3,2.72,3,201.00,3,.00,3,12.07,
1,2016,128,2355,703,21.11,3,68.33,3,.00,3,.08,3,30.05,3,2.60,3,191.30,3,.00,3,12.06,
1,2016,128,2356,703,21.11,3,64.82,3,.00,3,.08,3,30.05,3,2.98,3,211.70,3,.00,3,12.06,
1,2016,128,2357,703,21.14,3,65.87,3,.00,3,.08,3,30.05,3,3.17,3,205.90,3,.00,3,12.07,
1,2016,128,2358,703,21.17,3,66.61,3,.00,3,.08,3,30.05,3,3.41,3,211.70,3,.00,3,12.07,
1,2016,128,2359,703,21.28,3,67.56,3,.00,3,.00,3,30.05,3,3.11,3,207.80,3,.00,3,12.07,
1,2016,128,2400,703,21.21,3,65.90,3,.00,3,.08,3,30.05,3,3.48,3,221.50,3,.00,3,12.07,
1,2016,129,1,703,21.24,3,67.49,3,.00,3,.08,3,30.05,3,3.36,3,227.50,3,.00,3,12.07,
1,2016,129,2,703,21.17,3,67.99,3,.00,3,.08,3,30.05,3,3.17,3,215.10,3,.00,3,12.07,
1,2016,129,3,703,21.21,3,68.40,3,.00,3,.08,3,30.05,3,3.02,3,213.20,3,.00,3,12.06,
1,2016,129,4,703,21.14,3,65.46,3,.00,3,.08,3,30.04,3,3.08,3,214.50,3,.00,3,12.06,
1,2016,129,5,703,21.14,3,67.59,3,.00,3,.08,3,30.05,3,3.17,3,206.10,3,.00,3,12.06,
1,2016,129,6,703,21.14,3,66.48,3,.00,3,.08,3,30.04,3,3.06,3,208.50,3,.00,3,12.06,
1,2016,129,7,703,21.14,3,69.14,3,.00,3,.08,3,30.05,3,2.74,3,209.10,3,.00,3,12.06,
1,2016,129,8,703,21.21,3,68.47,3,.00,3,.08,3,30.04,3,2.32,3,208.40,3,.00,3,12.06,
1,2016,129,9,703,21.28,3,69.68,3,.00,3,.08,3,30.04,3,2.70,3,230.00,3,.00,3,12.06,
1,2016,129,10,703,21.11,3,68.94,3,.00,3,.08,3,30.05,3,2.40,3,212.20,3,.00,3,12.02,
1,2016,129,11,703,21.14,3,66.71,3,.00,3,.08,3,30.04,3,3.34,3,226.40,3,.00,3,12.06,
1,2016,129,12,703,21.11,3,66.17,3,.00,3,.08,3,30.04,3,4.39,3,221.70,3,.00,3,12.06,
1,2016,129,13,703,21.07,3,67.49,3,.00,3,.08,3,30.04,3,3.64,3,226.30,3,.00,3,12.06,
1,2016,129,14,703,21.14,3,69.11,3,.00,3,.08,3,30.04,3,3.92,3,225.30,3,.00,3,12.06,
1,2016,129,15,703,21.07,3,66.58,3,.00,3,.08,3,30.04,3,3.58,3,219.40,3,.00,3,12.06,
1,2016,129,16,703,21.11,3,67.18,3,.00,3,.08,3,30.04,3,3.92,3,223.00,3,.00,3,12.06,
1,2016,129,17,703,21.01,3,66.92,3,.00,3,.08,3,30.04,3,3.79,3,213.80,3,.00,3,12.06,
1,2016,129,18,703,21.07,3,65.90,3,.00,3,.08,3,30.04,3,4.14,3,223.90,3,.00,3,12.06,
1,2016,129,19,703,21.14,3,67.42,3,.00,3,.08,3,30.04,3,3.82,3,231.20,3,.00,3,12.06,
1,2016,129,20,703,21.21,3,69.08,3,.00,3,.08,3,30.04,3,3.39,3,225.30,3,.00,3,12.06,
1,2016,129,21,703,21.25,3,70.19,3,.00,3,.08,3,30.04,3,2.87,3,215.40,3,.00,3,12.06,
1,2016,129,22,703,21.28,3,69.28,3,.00,3,.08,3,30.04,3,3.60,3,224.80,3,.00,3,12.06,
1,2016,129,23,703,21.11,3,67.39,3,.00,3,.08,3,30.04,3,3.80,3,216.70,3,.00,3,12.06,
1,2016,129,24,703,21.04,3,67.90,3,.00,3,.08,3,30.04,3,3.78,3,231.80,3,.00,3,12.05,
1,2016,129,25,703,21.11,3,70.56,3,.00,3,.08,3,30.04,3,3.67,3,227.30,3,.00,3,12.06,
1,2016,129,26,703,21.14,3,68.03,3,.00,3,.08,3,30.04,3,4.01,3,229.00,3,.00,3,12.06,
1,2016,129,27,703,21.11,3,68.30,3,.00,3,.08,3,30.04,3,3.88,3,231.50,3,.00,3,12.06,
1,2016,129,28,703,21.11,3,69.68,3,.00,3,.08,3,30.04,3,3.40,3,223.70,3,.00,3,12.06,
1,2016,129,29,703,21.18,3,69.18,3,.00,3,.08,3,30.04,3,3.33,3,211.50,3,.00,3,12.06,
1,2016,129,30,703,21.14,3,69.04,3,.00,3,.08,3,30.04,3,3.05,3,215.50,3,.00,3,12.06,
1,2016,129,31,703,21.04,3,67.02,3,.00,3,.08,3,30.04,3,3.64,3,216.00,3,.00,3,12.06,
1,2016,129,32,703,21.18,3,67.96,3,.00,3,.08,3,30.04,3,3.87,3,215.40,3,.00,3,12.06,
1,2016,129,33,703,21.01,3,68.94,3,.00,3,.08,3,30.04,3,3.24,3,209.30,3,.00,3,12.06,
1,2016,129,34,703,21.04,3,68.84,3,.00,3,.08,3,30.04,3,3.27,3,221.10,3,.00,3,12.05,
1,2016,129,35,703,21.04,3,69.14,3,.00,3,.08,3,30.04,3,3.44,3,233.80,3,.00,3,12.05,
1,2016,129,36,703,21.14,3,68.00,3,.00,3,.08,3,30.04,3,3.50,3,208.50,3,.00,3,12.05,
1,2016,129,37,703,20.97,3,67.25,3,.00,3,.08,3,30.04,3,4.13,3,213.90,3,.00,3,12.06,
1,2016,129,38,703,20.97,3,67.56,3,.00,3,.08,3,30.04,3,5.17,3,215.00,3,.00,3,12.06,
1,2016,129,39,703,21.04,3,70.87,3,.00,3,.08,3,30.04,3,4.42,3,219.40,3,.00,3,12.05,
1,2016,129,40,703,20.91,3,65.46,3,.00,3,.08,3,30.04,3,4.72,3,233.10,3,.00,3,12.06,
1,2016,129,41,703,21.04,3,67.09,3,.00,3,.08,3,30.04,3,5.17,3,224.60,3,.00,3,12.06,
1,2016,129,42,703,21.08,3,67.39,3,.00,3,.08,3,30.04,3,4.37,3,215.00,3,.00,3,12.06,
1,2016,129,43,703,21.08,3,69.75,3,.00,3,.08,3,30.04,3,3.95,3,213.70,3,.00,3,12.05,
1,2016,129,44,703,21.08,3,70.22,3,.00,3,.08,3,30.04,3,3.45,3,217.30,3,.00,3,12.05,
1,2016,129,45,703,21.08,3,67.19,3,.00,3,.00,3,30.03,3,4.06,3,208.90,3,.00,3,12.05,
1,2016,129,46,703,21.01,3,68.00,3,.00,3,.08,3,30.04,3,3.90,3,217.40,3,.00,3,12.05,
1,2016,129,47,703,21.01,3,67.83,3,.00,3,.08,3,30.04,3,3.98,3,214.50,3,.00,3,12.05,
1,2016,129,48,703,21.01,3,67.73,3,.00,3,.08,3,30.04,3,4.01,3,233.10,3,.00,3,12.05,
1,2016,129,49,703,20.97,3,68.03,3,.00,3,.08,3,30.04,3,4.45,3,223.20,3,.00,3,12.05,
1,2016,129,50,703,21.01,3,71.20,3,.00,3,.08,3,30.04,3,3.09,3,216.90,3,.00,3,12.05,
1,2016,129,51,703,21.04,3,70.73,3,.00,3,.08,3,30.04,3,3.00,3,228.50,3,.00,3,12.06,
1,2016,129,52,703,21.01,3,68.47,3,.00,3,.08,3,30.03,3,3.43,3,213.50,3,.00,3,12.05,
1,2016,129,53,703,21.04,3,68.77,3,.00,3,.08,3,30.03,3,3.48,3,220.60,3,.00,3,12.05,
1,2016,129,54,703,20.97,3,69.65,3,.00,3,.08,3,30.03,3,3.31,3,230.40,3,.00,3,12.05,
1,2016,129,55,703,20.97,3,68.13,3,.00,3,.08,3,30.03,3,3.95,3,224.20,3,.00,3,12.05,
1,2016,129,56,703,21.01,3,71.68,3,.00,3,.08,3,30.03,3,3.38,3,233.80,3,.00,3,12.05,
1,2016,129,57,703,20.91,3,69.75,3,.00,3,.08,3,30.03,3,3.93,3,229.50,3,.00,3,12.05,
1,2016,129,58,703,21.08,3,70.26,3,.00,3,.08,3,30.03,3,3.89,3,218.80,3,.00,3,12.05,
1,2016,129,59,703,21.04,3,71.78,3,.00,3,.08,3,30.03,3,3.55,3,227.30,3,.00,3,12.05,
1,2016,129,100,703,21.04,3,70.23,3,.00,3,.08,3,30.04,3,3.71,3,226.70,3,.00,3,12.05,
1,2016,129,101,703,21.04,3,72.01,3,.00,3,.00,3,30.03,3,3.53,3,219.00,3,.00,3,12.05,
1,2016,129,102,703,21.04,3,70.60,3,.00,3,.08,3,30.03,3,3.19,3,216.50,3,.00,3,12.05,
1,2016,129,103,703,21.01,3,70.90,3,.00,3,.08,3,30.03,3,3.87,3,231.10,3,.00,3,12.05,
1,2016,129,104,703,20.94,3,68.60,3,.00,3,.08,3,30.03,3,3.63,3,224.50,3,.00,3,12.04,
1,2016,129,105,703,21.01,3,68.98,3,.00,3,.08,3,30.03,3,3.91,3,231.80,3,.00,3,12.05,
1,2016,129,106,703,20.91,3,69.08,3,.00,3,.08,3,30.03,3,4.27,3,230.40,3,.00,3,12.05,
1,2016,129,107,703,20.97,3,69.58,3,.00,3,.08,3,30.03,3,3.73,3,239.70,3,.00,3,12.05,
1,2016,129,108,703,20.91,3,69.99,3,.00,3,.08,3,30.03,3,3.88,3,233.00,3,.00,3,12.05,
1,2016,129,109,703,21.01,3,69.65,3,.00,3,.08,3,30.03,3,3.35,3,239.40,3,.00,3,12.04,
1,2016,129,110,703,21.04,3,70.12,3,.00,3,.08,3,30.03,3,3.49,3,236.80,3,.00,3,12.05,
1,2016,129,111,703,21.04,3,71.20,3,.00,3,.08,3,30.03,3,3.48,3,237.80,3,.00,3,12.05,
1,2016,129,112,703,20.94,3,69.62,3,.00,3,.08,3,30.03,3,3.65,3,235.20,3,.00,3,12.05,
1,2016,129,113,703,21.01,3,71.41,3,.00,3,.08,3,30.03,3,3.65,3,232.60,3,.00,3,12.05,
1,2016,129,114,703,21.08,3,71.27,3,.00,3,.08,3,30.03,3,3.36,3,225.80,3,.00,3,12.05,
1,2016,129,115,703,20.97,3,69.35,3,.00,3,.08,3,30.03,3,4.04,3,228.50,3,.00,3,12.05,
1,2016,129,116,703,20.91,3,69.82,3,.00,3,.08,3,30.03,3,4.97,3,217.10,3,.00,3,12.05,
1,2016,129,117,703,21.07,3,70.06,3,.00,3,.08,3,30.03,3,4.09,3,233.50,3,.00,3,12.05,
1,2016,129,118,703,21.01,3,71.44,3,.00,3,.08,3,30.03,3,4.01,3,236.70,3,.00,3,12.05,
1,2016,129,119,703,21.01,3,72.01,3,.00,3,.08,3,30.03,3,3.86,3,240.00,3,.00,3,12.05,
1,2016,129,120,703,20.97,3,71.44,3,.00,3,.08,3,30.03,3,3.66,3,231.10,3,.00,3,12.05,
1,2016,129,121,703,21.01,3,72.08,3,.00,3,.08,3,30.03,3,3.46,3,218.80,3,.00,3,12.05,
1,2016,129,122,703,21.07,3,71.24,3,.00,3,.08,3,30.03,3,3.03,3,222.80,3,.00,3,12.05,
1,2016,129,123,703,20.91,3,72.92,3,.00,3,.08,3,30.03,3,3.13,3,229.30,3,.00,3,12.04,
1,2016,129,124,703,21.01,3,71.27,3,.00,3,.08,3,30.03,3,3.23,3,218.70,3,.00,3,12.05,
1,2016,129,125,703,21.01,3,71.58,3,.00,3,.08,3,30.03,3,3.02,3,228.50,3,.00,3,12.05,
1,2016,129,126,703,21.07,3,71.07,3,.00,3,.08,3,30.03,3,3.38,3,224.20,3,.00,3,12.04,
1,2016,129,127,703,20.91,3,71.47,3,.00,3,.08,3,30.03,3,3.44,3,211.60,3,.00,3,12.05,
1,2016,129,128,703,20.91,3,69.92,3,.00,3,.08,3,30.03,3,3.97,3,225.40,3,.00,3,12.05,
1,2016,129,129,703,20.91,3,71.14,3,.00,3,.08,3,30.03,3,3.60,3,220.60,3,.00,3,12.05,
1,2016,129,130,703,20.87,3,70.87,3,.00,3,.08,3,30.03,3,3.91,3,219.20,3,.00,3,12.05,
1,2016,129,131,703,20.91,3,69.75,3,.00,3,.08,3,30.03,3,4.22,3,220.90,3,.00,3,12.05,
1,2016,129,132,703,20.94,3,70.36,3,.00,3,.08,3,30.03,3,4.38,3,221.30,3,.00,3,12.05,
1,2016,129,133,703,20.84,3,68.50,3,.00,3,.08,3,30.03,3,5.14,3,225.80,3,.00,3,12.05,
1,2016,129,134,703,20.91,3,68.77,3,.00,3,.08,3,30.03,3,4.77,3,227.70,3,.00,3,12.04,
1,2016,129,135,703,20.97,3,70.63,3,.00,3,.00,3,30.03,3,4.29,3,229.00,3,.00,3,12.04,
1,2016,129,136,703,20.91,3,67.12,3,.00,3,.08,3,30.03,3,5.22,3,224.80,3,.00,3,12.04,
1,2016,129,137,703,20.91,3,69.92,3,.00,3,.08,3,30.03,3,4.32,3,233.30,3,.00,3,12.04,
1,2016,129,138,703,20.94,3,70.87,3,.00,3,.08,3,30.03,3,4.06,3,241.20,3,.00,3,12.04,
1,2016,129,139,703,20.98,3,69.11,3,.00,3,.08,3,30.03,3,4.08,3,231.20,3,.00,3,12.04,
1,2016,129,140,703,20.94,3,73.40,3,.00,3,.08,3,30.03,3,3.97,3,228.30,3,.00,3,12.04,
1,2016,129,141,703,21.01,3,71.88,3,.00,3,.08,3,30.03,3,3.94,3,226.20,3,.00,3,12.04,
1,2016,129,142,703,21.04,3,72.25,3,.00,3,.08,3,30.03,3,3.98,3,237.00,3,.00,3,12.04,
1,2016,129,143,703,20.91,3,72.25,3,.00,3,.08,3,30.03,3,4.18,3,240.90,3,.00,3,12.04,
1,2016,129,144,703,20.91,3,71.51,3,.00,3,.00,3,30.03,3,4.26,3,233.80,3,.00,3,12.04,
1,2016,129,145,703,20.91,3,73.06,3,.00,3,.08,3,30.03,3,3.99,3,235.80,3,.00,3,12.04,
1,2016,129,146,703,21.01,3,73.27,3,.00,3,.08,3,30.03,3,3.87,3,245.60,3,.00,3,12.04,
1,2016,129,147,703,20.94,3,72.83,3,.00,3,.08,3,30.03,3,3.92,3,236.90,3,.00,3,12.04,
1,2016,129,148,703,20.84,3,72.25,3,.00,3,.00,3,30.03,3,4.16,3,237.20,3,.00,3,12.04,
1,2016,129,149,703,20.91,3,73.84,3,.00,3,.08,3,30.03,3,4.24,3,239.40,3,.00,3,12.04,
1,2016,129,150,703,20.94,3,73.23,3,.00,3,.08,3,30.03,3,4.32,3,232.60,3,.00,3,12.04,
1,2016,129,151,703,20.91,3,72.69,3,.00,3,.08,3,30.03,3,4.54,3,237.70,3,.00,3,12.04,
1,2016,129,152,703,20.91,3,73.40,3,.00,3,.08,3,30.03,3,4.32,3,235.70,3,.00,3,12.04,
1,2016,129,153,703,20.84,3,72.62,3,.00,3,.08,3,30.03,3,4.26,3,233.10,3,.00,3,12.04,
1,2016,129,154,703,20.84,3,74.65,3,.00,3,.08,3,30.03,3,4.38,3,231.30,3,.00,3,12.04,
1,2016,129,155,703,20.91,3,72.76,3,.00,3,.08,3,30.03,3,4.12,3,236.60,3,.00,3,12.04,
1,2016,129,156,703,20.94,3,74.34,3,.00,3,.08,3,30.03,3,4.18,3,230.40,3,.00,3,12.04,
1,2016,129,157,703,20.91,3,75.97,3,.00,3,.08,3,30.03,3,4.20,3,239.30,3,.00,3,12.04,
1,2016,129,158,703,20.98,3,73.81,3,.00,3,.08,3,30.03,3,4.00,3,236.90,3,.00,3,12.04,
1,2016,129,159,703,20.94,3,75.70,3,.00,3,.08,3,30.03,3,4.42,3,232.70,3,.00,3,12.04,
1,2016,129,200,703,20.94,3,74.38,3,.00,3,.08,3,30.03,3,3.93,3,248.10,3,.00,3,12.04,
1,2016,129,201,703,20.91,3,73.37,3,.00,3,.00,3,30.03,3,4.23,3,245.40,3,.00,3,12.04,
1,2016,129,202,703,20.94,3,73.20,3,.00,3,.08,3,30.03,3,4.22,3,236.40,3,.00,3,12.04,
1,2016,129,203,703,20.84,3,74.58,3,.00,3,.08,3,30.03,3,4.29,3,245.30,3,.00,3,12.04,
1,2016,129,204,703,20.87,3,74.18,3,.00,3,.08,3,30.03,3,3.61,3,246.00,3,.00,3,12.03,
1,2016,129,205,703,20.81,3,74.08,3,.00,3,.08,3,30.03,3,4.45,3,243.60,3,.00,3,12.04,
1,2016,129,206,703,20.84,3,75.26,3,.00,3,.08,3,30.03,3,4.80,3,243.90,3,.00,3,12.04,
1,2016,129,207,703,20.77,3,74.65,3,.00,3,.08,3,30.03,3,4.64,3,235.50,3,.00,3,12.04,
1,2016,129,208,703,20.84,3,75.56,3,.00,3,.08,3,30.03,3,4.48,3,240.20,3,.00,3,12.04,
1,2016,129,209,703,20.77,3,73.77,3,.00,3,.08,3,30.03,3,4.25,3,240.20,3,.00,3,12.04,
1,2016,129,210,703,20.71,3,73.87,3,.00,3,.08,3,30.03,3,4.67,3,235.20,3,.00,3,12.04,
1,2016,129,211,703,20.74,3,71.45,3,.00,3,.08,3,30.03,3,5.19,3,235.90,3,.00,3,12.04,
1,2016,129,212,703,20.74,3,73.27,3,.00,3,.08,3,30.03,3,5.16,3,238.60,3,.00,3,12.04,
1,2016,129,213,703,20.74,3,73.44,3,.00,3,.08,3,30.03,3,5.08,3,231.20,3,.00,3,12.04,
1,2016,129,214,703,20.84,3,73.06,3,.00,3,.08,3,30.03,3,4.76,3,235.40,3,.00,3,12.04,
1,2016,129,215,703,20.81,3,72.63,3,.00,3,.08,3,30.03,3,4.54,3,239.50,3,.00,3,12.04,
1,2016,129,216,703,20.74,3,72.32,3,.00,3,.00,3,30.03,3,4.48,3,239.40,3,.00,3,12.04,
1,2016,129,217,703,20.74,3,73.50,3,.00,3,.08,3,30.03,3,4.45,3,242.40,3,.00,3,12.04,
1,2016,129,218,703,20.71,3,71.44,3,.00,3,.08,3,30.03,3,4.92,3,234.90,3,.00,3,12.04,
1,2016,129,219,703,20.71,3,73.17,3,.00,3,.08,3,30.03,3,5.13,3,237.20,3,.00,3,12.04,
1,2016,129,220,703,20.74,3,72.36,3,.00,3,.08,3,30.03,3,4.42,3,240.40,3,.00,3,12.04,
1,2016,129,221,703,20.77,3,74.21,3,.00,3,.08,3,30.03,3,4.03,3,246.10,3,.00,3,12.04,
1,2016,129,222,703,20.81,3,72.08,3,.00,3,.08,3,30.03,3,4.24,3,259.50,3,.00,3,12.04,
1,2016,129,223,703,20.64,3,73.77,3,.00,3,.08,3,30.03,3,4.43,3,246.30,3,.00,3,12.04,
1,2016,129,224,703,20.64,3,71.91,3,.00,3,.08,3,30.03,3,4.62,3,242.20,3,.00,3,12.04,
1,2016,129,225,703,20.67,3,71.34,3,.00,3,.08,3,30.03,3,5.09,3,249.60,3,.00,3,12.04,
1,2016,129,226,703,20.64,3,70.77,3,.00,3,.08,3,30.03,3,5.60,3,239.40,3,.00,3,12.04,
1,2016,129,227,703,20.61,3,72.63,3,.00,3,.08,3,30.03,3,5.07,3,237.90,3,.00,3,12.03,
1,2016,129,228,703,20.67,3,73.71,3,.00,3,.08,3,30.02,3,4.42,3,243.80,3,.00,3,12.04,
1,2016,129,229,703,20.71,3,73.91,3,.00,3,.08,3,30.03,3,4.52,3,246.10,3,.00,3,12.04,
1,2016,129,230,703,20.67,3,74.69,3,.00,3,.08,3,30.03,3,4.89,3,250.50,3,.00,3,12.04,
1,2016,129,231,703,20.74,3,73.60,3,.00,3,.08,3,30.03,3,4.42,3,244.00,3,.00,3,12.04,
1,2016,129,232,703,20.74,3,74.65,3,.00,3,.00,3,30.03,3,4.93,3,252.40,3,.00,3,12.03,
1,2016,129,233,703,20.67,3,73.84,3,.00,3,.08,3,30.03,3,5.30,3,244.20,3,.00,3,12.03,
1,2016,129,234,703,20.57,3,69.86,3,.00,3,.08,3,30.03,3,5.76,3,255.30,3,.00,3,12.02,
1,2016,129,235,703,20.57,3,74.04,3,.00,3,.08,3,30.03,3,5.09,3,249.30,3,.00,3,12.03,
1,2016,129,236,703,20.60,3,75.26,3,.00,3,.08,3,30.03,3,5.00,3,260.50,3,.00,3,12.03,
1,2016,129,237,703,20.60,3,72.12,3,.00,3,.08,3,30.03,3,5.11,3,258.00,3,.00,3,12.03,
1,2016,129,238,703,20.64,3,72.42,3,.00,3,.08,3,30.03,3,5.45,3,259.20,3,.00,3,12.03,
1,2016,129,239,703,20.54,3,74.92,3,.00,3,.00,3,30.03,3,4.59,3,273.70,3,.00,3,12.03,
1,2016,129,240,703,20.54,3,73.50,3,.00,3,.08,3,30.02,3,4.06,3,266.50,3,.00,3,12.03,
1,2016,129,241,703,20.40,3,73.64,3,.00,3,.08,3,30.03,3,3.99,3,271.00,3,.00,3,12.03,
1,2016,129,242,703,20.40,3,73.87,3,.00,3,.08,3,30.03,3,4.16,3,260.00,3,.00,3,12.03,
1,2016,129,243,703,20.40,3,74.21,3,.00,3,.00,3,30.03,3,5.07,3,260.30,3,.00,3,12.03,
1,2016,129,244,703,20.47,3,71.21,3,.00,3,.08,3,30.03,3,5.29,3,253.90,3,.00,3,11.99,
1,2016,129,245,703,20.37,3,71.37,3,.00,3,.08,3,30.03,3,5.89,3,249.10,3,.00,3,12.03,
1,2016,129,246,703,20.37,3,70.33,3,.00,3,.08,3,30.03,3,5.69,3,253.60,3,.00,3,12.03,
1,2016,129,247,703,20.47,3,73.87,3,.00,3,.08,3,30.03,3,5.22,3,252.30,3,.00,3,12.03,
1,2016,129,248,703,20.40,3,73.33,3,.00,3,.08,3,30.03,3,5.38,3,260.00,3,.00,3,12.03,
1,2016,129,249,703,20.40,3,73.74,3,.00,3,.08,3,30.03,3,4.54,3,263.60,3,.00,3,12.03,
1,2016,129,250,703,20.40,3,73.16,3,.00,3,.08,3,30.03,3,3.89,3,265.20,3,.00,3,12.03,
1,2016,129,251,703,20.33,3,73.80,3,.00,3,.08,3,30.03,3,3.46,3,255.50,3,.00,3,12.03,
1,2016,129,252,703,20.30,3,73.60,3,.00,3,.08,3,30.03,3,3.67,3,264.60,3,.00,3,12.03,
1,2016,129,253,703,20.27,3,75.66,3,.00,3,.08,3,30.03,3,4.32,3,259.40,3,.00,3,12.03,
1,2016,129,254,703,20.16,3,74.68,3,.00,3,.00,3,30.03,3,4.56,3,252.30,3,.00,3,12.02,
1,2016,129,255,703,20.27,3,71.37,3,.00,3,.08,3,30.03,3,4.53,3,255.90,3,.00,3,12.03,
1,2016,129,256,703,20.23,3,73.43,3,.00,3,.08,3,30.03,3,5.42,3,250.90,3,.00,3,11.99,
1,2016,129,257,703,20.26,3,72.69,3,.00,3,.08,3,30.03,3,4.86,3,256.60,3,.00,3,12.03,
1,2016,129,258,703,20.30,3,71.84,3,.00,3,.08,3,30.03,3,4.48,3,250.70,3,.00,3,12.03,
1,2016,129,259,703,20.26,3,73.80,3,.00,3,.08,3,30.03,3,3.57,3,287.50,3,.00,3,12.03,
1,2016,129,300,703,20.20,3,73.87,3,.00,3,.08,3,30.03,3,3.33,3,246.80,3,.00,3,12.03,
1,2016,129,301,703,20.16,3,74.78,3,.00,3,.00,3,30.03,3,3.65,3,265.70,3,.00,3,12.03,
1,2016,129,302,703,20.10,3,73.09,3,.00,3,.08,3,30.03,3,3.53,3,271.20,3,.00,3,12.03,
1,2016,129,303,703,20.20,3,75.22,3,.00,3,.08,3,30.03,3,3.18,3,258.20,3,.00,3,12.03,
1,2016,129,304,703,20.13,3,74.85,3,.00,3,.08,3,30.03,3,3.77,3,262.40,3,.00,3,12.02,
1,2016,129,305,703,20.10,3,72.49,3,.00,3,.00,3,30.03,3,4.61,3,251.70,3,.00,3,12.02,
1,2016,129,306,703,20.16,3,73.19,3,.00,3,.00,3,30.03,3,3.97,3,248.20,3,.00,3,12.02,
1,2016,129,307,703,20.13,3,73.77,3,.00,3,.00,3,30.03,3,4.10,3,263.00,3,.00,3,12.02,
1,2016,129,308,703,20.16,3,73.57,3,.00,3,.00,3,30.03,3,4.09,3,256.60,3,.00,3,12.02,
1,2016,129,309,703,19.99,3,74.58,3,.00,3,.08,3,30.03,3,4.05,3,254.90,3,.00,3,12.02,
1,2016,129,310,703,20.09,3,74.27,3,.00,3,.08,3,30.03,3,3.70,3,263.20,3,.00,3,12.03,
1,2016,129,311,703,19.99,3,74.54,3,.00,3,.08,3,30.03,3,3.67,3,276.20,3,.00,3,12.03,
1,2016,129,312,703,19.96,3,73.94,3,.00,3,.00,3,30.03,3,3.81,3,262.20,3,.00,3,12.02,
1,2016,129,313,703,19.99,3,75.66,3,.00,3,.08,3,30.03,3,3.70,3,263.90,3,.00,3,12.02,
1,2016,129,314,703,19.89,3,76.17,3,.00,3,.00,3,30.03,3,3.88,3,265.20,3,.00,3,12.02,
1,2016,129,315,703,19.96,3,75.76,3,.00,3,.00,3,30.03,3,3.94,3,260.90,3,.00,3,12.02,
1,2016,129,316,703,20.03,3,75.25,3,.00,3,.00,3,30.03,3,3.96,3,251.40,3,.00,3,12.02,
1,2016,129,317,703,19.96,3,76.13,3,.00,3,.08,3,30.03,3,3.54,3,252.60,3,.00,3,12.02,
1,2016,129,318,703,19.93,3,73.16,3,.00,3,.08,3,30.03,3,3.69,3,253.70,3,.00,3,12.02,
1,2016,129,319,703,19.96,3,73.57,3,.00,3,.00,3,30.03,3,3.85,3,264.30,3,.00,3,12.02,
1,2016,129,320,703,19.93,3,74.71,3,.00,3,.00,3,30.03,3,3.63,3,265.50,3,.00,3,12.02,
1,2016,129,321,703,19.93,3,74.44,3,.00,3,.00,3,30.04,3,3.66,3,249.80,3,.00,3,12.02,
1,2016,129,322,703,19.89,3,73.13,3,.00,3,.00,3,30.03,3,4.83,3,263.30,3,.00,3,12.02,
1,2016,129,323,703,19.96,3,76.37,3,.00,3,.08,3,30.04,3,4.01,3,253.80,3,.00,3,12.02,
1,2016,129,324,703,19.96,3,74.24,3,.00,3,.08,3,30.04,3,3.99,3,259.60,3,.00,3,12.02,
1,2016,129,325,703,19.96,3,75.59,3,.00,3,.00,3,30.04,3,3.89,3,262.80,3,.00,3,12.02,
1,2016,129,326,703,19.89,3,74.54,3,.00,3,.00,3,30.03,3,3.58,3,237.50,3,.00,3,12.02,
1,2016,129,327,703,19.89,3,74.11,3,.00,3,.00,3,30.03,3,3.28,3,258.80,3,.00,3,12.02,
1,2016,129,328,703,19.96,3,76.03,3,.00,3,.00,3,30.03,3,3.37,3,271.90,3,.00,3,12.02,
1,2016,129,329,703,19.89,3,75.32,3,.00,3,.00,3,30.03,3,3.16,3,278.90,3,.00,3,12.02,
1,2016,129,330,703,19.79,3,73.26,3,.00,3,.00,3,30.03,3,3.38,3,274.80,3,.00,3,12.02,
1,2016,129,331,703,19.89,3,72.11,3,.00,3,.00,3,30.03,3,5.49,3,267.60,3,.00,3,12.02,
1,2016,129,332,703,19.99,3,74.51,3,.00,3,.00,3,30.03,3,4.48,3,253.60,3,.00,3,12.02,
1,2016,129,333,703,20.03,3,75.12,3,.00,3,.08,3,30.03,3,3.93,3,256.90,3,.00,3,12.02,
1,2016,129,334,703,20.09,3,75.35,3,.00,3,.08,3,30.03,3,3.63,3,265.20,3,.00,3,12.01,
1,2016,129,335,703,20.03,3,75.25,3,.00,3,.00,3,30.03,3,3.20,3,242.70,3,.00,3,12.02,
1,2016,129,336,703,19.96,3,73.77,3,.00,3,.00,3,30.03,3,3.20,3,250.80,3,.00,3,12.02,
1,2016,129,337,703,19.99,3,73.13,3,.00,3,.08,3,30.03,3,4.58,3,249.10,3,.00,3,12.02,
1,2016,129,338,703,19.99,3,74.24,3,.00,3,.00,3,30.03,3,4.68,3,252.90,3,.00,3,12.01,
1,2016,129,339,703,19.99,3,75.25,3,.00,3,.08,3,30.03,3,3.47,3,268.20,3,.00,3,12.02,
1,2016,129,340,703,20.06,3,72.96,3,.00,3,.00,3,30.03,3,4.19,3,252.50,3,.00,3,12.02,
1,2016,129,341,703,20.03,3,73.16,3,.00,3,.00,3,30.03,3,4.97,3,261.10,3,.00,3,12.02,
1,2016,129,342,703,19.93,3,72.52,3,.00,3,.00,3,30.03,3,3.97,3,268.00,3,.00,3,12.02,
1,2016,129,343,703,19.96,3,74.21,3,.00,3,.08,3,30.03,3,3.65,3,269.70,3,.00,3,12.02,
1,2016,129,344,703,19.96,3,75.29,3,.00,3,.00,3,30.03,3,2.82,3,274.70,3,.00,3,12.02,
1,2016,129,345,703,19.89,3,74.85,3,.00,3,.08,3,30.03,3,1.75,3,256.10,3,.00,3,12.02,
1,2016,129,346,703,19.90,3,75.66,3,.00,3,.00,3,30.03,3,1.94,3,262.30,3,.00,3,12.02,
1,2016,129,347,703,19.86,3,75.90,3,.00,3,.00,3,30.03,3,2.11,3,265.60,3,.00,3,12.02,
1,2016,129,348,703,19.79,3,76.24,3,.00,3,.00,3,30.03,3,2.03,3,259.90,3,.00,3,12.02,
1,2016,129,349,703,19.79,3,76.58,3,.00,3,.00,3,30.04,3,1.75,3,283.50,3,.00,3,12.02,
1,2016,129,350,703,19.79,3,77.01,3,.00,3,.00,3,30.04,3,3.26,3,255.00,3,.00,3,12.02,
1,2016,129,351,703,19.76,3,73.67,3,.00,3,.00,3,30.04,3,4.03,3,257.70,3,.00,3,12.02,
1,2016,129,352,703,19.80,3,75.43,3,.00,3,.08,3,30.04,3,4.47,3,252.70,3,.00,3,12.02,
1,2016,129,353,703,19.86,3,75.84,3,.00,3,.08,3,30.04,3,4.07,3,255.70,3,.00,3,12.02,
1,2016,129,354,703,19.90,3,73.17,3,.00,3,.00,3,30.04,3,4.32,3,263.00,3,.00,3,12.02,
1,2016,129,355,703,19.86,3,74.59,3,.00,3,.08,3,30.04,3,4.86,3,246.30,3,.00,3,12.02,
1,2016,129,356,703,19.86,3,73.57,3,.00,3,.08,3,30.04,3,4.43,3,244.90,3,.00,3,12.02,
1,2016,129,357,703,19.90,3,73.37,3,.00,3,.08,3,30.03,3,4.00,3,263.10,3,.00,3,12.02,
1,2016,129,358,703,20.03,3,73.71,3,.00,3,.08,3,30.04,3,3.08,3,260.40,3,.00,3,12.02,
1,2016,129,359,703,20.00,3,73.30,3,.00,3,.08,3,30.04,3,3.49,3,258.30,3,.00,3,12.02,
1,2016,129,400,703,20.03,3,74.04,3,.00,3,.08,3,30.04,3,2.87,3,267.20,3,.00,3,12.02,
1,2016,129,401,703,20.03,3,74.92,3,.00,3,.08,3,30.04,3,2.43,3,268.50,3,.00,3,12.02,
1,2016,129,402,703,19.90,3,75.06,3,.00,3,.08,3,30.04,3,2.84,3,267.00,3,.00,3,12.02,
1,2016,129,403,703,19.93,3,73.81,3,.00,3,.08,3,30.04,3,3.68,3,265.60,3,.00,3,12.02,
1,2016,129,404,703,19.86,3,74.38,3,.00,3,.08,3,30.04,3,2.94,3,269.70,3,.00,3,12.01,
1,2016,129,405,703,19.86,3,75.60,3,.00,3,.08,3,30.04,3,2.80,3,273.40,3,.00,3,12.01,
1,2016,129,406,703,19.76,3,75.80,3,.00,3,.08,3,30.04,3,3.07,3,270.40,3,.00,3,12.01,
1,2016,129,407,703,19.76,3,75.43,3,.00,3,.00,3,30.04,3,2.35,3,269.30,3,.00,3,12.01,
1,2016,129,408,703,19.76,3,76.21,3,.00,3,.00,3,30.04,3,1.67,3,301.70,3,.00,3,12.01,
1,2016,129,409,703,19.53,3,75.67,3,.00,3,.00,3,30.04,3,1.51,3,292.50,3,.00,3,12.01,
1,2016,129,410,703,19.56,3,76.51,3,.00,3,.08,3,30.04,3,1.18,3,307.30,3,.00,3,12.01,
1,2016,129,411,703,19.46,3,76.41,3,.00,3,.00,3,30.04,3,1.04,3,292.80,3,.00,3,12.01,
1,2016,129,412,703,19.36,3,76.68,3,.00,3,.00,3,30.04,3,.29,3,292.90,3,.00,3,12.01,
1,2016,129,413,703,19.26,3,77.08,3,.00,3,.00,3,30.04,3,.02,3,279.30,3,.00,3,12.01,
1,2016,129,414,703,19.32,3,76.85,3,.00,3,.08,3,30.04,3,1.46,3,272.20,3,.00,3,12.01,
1,2016,129,415,703,19.32,3,75.60,3,.00,3,.00,3,30.04,3,2.30,3,269.60,3,.00,3,12.01,
1,2016,129,416,703,19.39,3,73.27,3,.00,3,.00,3,30.04,3,2.80,3,264.00,3,.00,3,12.01,
1,2016,129,417,703,19.36,3,72.90,3,.00,3,.00,3,30.04,3,3.23,3,263.50,3,.00,3,12.01,
1,2016,129,418,703,19.43,3,72.29,3,.00,3,.00,3,30.04,3,2.77,3,260.90,3,.00,3,12.02,
1,2016,129,419,703,19.49,3,72.26,3,.00,3,.00,3,30.04,3,3.15,3,264.50,3,.00,3,12.02,
1,2016,129,420,703,19.63,3,73.54,3,.00,3,.00,3,30.04,3,2.10,3,276.10,3,.00,3,12.02,
1,2016,129,421,703,19.70,3,71.62,3,.00,3,.08,3,30.04,3,2.66,3,270.00,3,.00,3,12.02,
1,2016,129,422,703,19.73,3,73.95,3,.00,3,.00,3,30.04,3,2.44,3,313.20,3,.00,3,12.01,
1,2016,129,423,703,19.63,3,72.43,3,.00,3,.08,3,30.04,3,1.72,3,307.00,3,.00,3,12.02,
1,2016,129,424,703,19.66,3,73.64,3,.00,3,.08,3,30.04,3,.64,3,294.00,3,.00,3,12.01,
1,2016,129,425,703,19.53,3,74.35,3,.00,3,.08,3,30.04,3,1.17,3,293.20,3,.00,3,12.02,
1,2016,129,426,703,19.53,3,74.08,3,.00,3,.00,3,30.05,3,1.28,3,292.10,3,.00,3,12.01,
1,2016,129,427,703,19.40,3,75.03,3,.00,3,.00,3,30.05,3,1.42,3,314.00,3,.00,3,12.01,
1,2016,129,428,703,19.36,3,73.85,3,.00,3,.00,3,30.05,3,1.47,3,318.50,3,.00,3,12.02,
1,2016,129,429,703,19.19,3,73.85,3,.00,3,.08,3,30.05,3,1.34,3,316.20,3,.00,3,12.01,
1,2016,129,430,703,19.09,3,74.69,3,.00,3,.00,3,30.05,3,1.06,3,321.60,3,.00,3,12.02,
1,2016,129,431,703,19.13,3,75.23,3,.00,3,.00,3,30.05,3,1.37,3,305.60,3,.00,3,12.01,
1,2016,129,432,703,19.03,3,75.44,3,.00,3,.08,3,30.05,3,1.59,3,311.40,3,.00,3,12.02,
1,2016,129,433,703,18.99,3,76.31,3,.00,3,.00,3,30.05,3,1.52,3,311.10,3,.00,3,12.02,
1,2016,129,434,703,18.86,3,76.35,3,.00,3,.08,3,30.05,3,1.73,3,302.40,3,.00,3,12.01,
1,2016,129,435,703,18.82,3,76.96,3,.00,3,.00,3,30.05,3,1.80,3,298.40,3,.00,3,12.01,
1,2016,129,436,703,18.83,3,77.87,3,.00,3,.08,3,30.05,3,1.83,3,286.30,3,.00,3,12.01,
1,2016,129,437,703,18.76,3,78.17,3,.00,3,.08,3,30.05,3,2.01,3,294.30,3,.00,3,12.01,
1,2016,129,438,703,18.86,3,78.92,3,.00,3,.08,3,30.05,3,2.13,3,289.30,3,.00,3,12.01,
1,2016,129,439,703,18.83,3,79.59,3,.00,3,.16,3,30.05,3,1.68,3,304.60,3,.00,3,12.01,
1,2016,129,440,703,18.83,3,79.93,3,.00,3,.16,3,30.05,3,1.90,3,288.50,3,.00,3,12.01,
1,2016,129,441,703,18.79,3,77.67,3,.00,3,.16,3,30.05,3,2.63,3,286.00,3,.00,3,12.01,
1,2016,129,442,703,18.83,3,77.87,3,.00,3,.16,3,30.05,3,2.59,3,285.20,3,.00,3,12.01,
1,2016,129,443,703,18.83,3,78.72,3,.00,3,.24,3,30.05,3,2.32,3,279.30,3,.00,3,12.01,
1,2016,129,444,703,18.93,3,78.31,3,.00,3,.32,3,30.05,3,2.47,3,278.40,3,.00,3,12.01,
1,2016,129,445,703,18.96,3,77.98,3,.00,3,.32,3,30.05,3,2.43,3,285.80,3,.00,3,12.01,
1,2016,129,446,703,18.96,3,76.69,3,.00,3,.40,3,30.05,3,2.45,3,283.80,3,.00,3,12.01,
1,2016,129,447,703,19.03,3,77.50,3,.00,3,.48,3,30.05,3,1.84,3,284.90,3,.00,3,12.01,
1,2016,129,448,703,19.03,3,76.63,3,.00,3,.63,3,30.05,3,1.88,3,282.00,3,.00,3,12.01,
1,2016,129,449,703,19.07,3,76.69,3,.00,3,.79,3,30.05,3,1.45,3,287.20,3,.00,3,12.01,
1,2016,129,450,703,19.03,3,77.74,3,.00,3,.95,3,30.05,3,1.29,3,277.40,3,.00,3,12.01,
1,2016,129,451,703,19.13,3,76.86,3,.00,3,1.11,3,30.05,3,1.87,3,278.90,3,.00,3,12.01,
1,2016,129,452,703,19.13,3,76.93,3,.00,3,1.27,3,30.05,3,2.01,3,267.50,3,.00,3,12.01,
1,2016,129,453,703,19.07,3,75.14,3,.00,3,1.59,3,30.05,3,2.85,3,271.40,3,.00,3,12.01,
1,2016,129,454,703,19.17,3,75.45,3,.00,3,1.98,3,30.05,3,2.75,3,279.10,3,.00,3,12.01,
1,2016,129,455,703,19.13,3,74.91,3,.00,3,2.30,3,30.05,3,2.71,3,273.20,3,.00,3,12.01,
1,2016,129,456,703,19.30,3,76.56,3,.00,3,2.70,3,30.05,3,2.70,3,272.20,3,.00,3,12.01,
1,2016,129,457,703,19.30,3,76.22,3,.00,3,3.17,3,30.05,3,2.49,3,270.00,3,.00,3,11.96,
1,2016,129,458,703,19.30,3,77.71,3,.00,3,3.81,3,30.05,3,2.12,3,286.20,3,.00,3,12.01,
1,2016,129,459,703,19.41,3,77.54,3,.00,3,4.44,3,30.05,3,1.45,3,288.20,3,.00,3,12.01,
1,2016,129,500,703,19.24,3,77.00,3,.00,3,5.08,3,30.05,3,1.84,3,282.60,3,.00,3,12.01,
1,2016,129,501,703,19.24,3,77.91,3,.00,3,5.87,3,30.05,3,1.54,3,290.90,3,.00,3,12.01,
1,2016,129,502,703,19.17,3,78.45,3,.00,3,6.66,3,30.05,3,.70,3,301.90,3,.00,3,12.01,
1,2016,129,503,703,19.14,3,78.45,3,.00,3,7.54,3,30.05,3,.97,3,290.30,3,.00,3,12.01,
1,2016,129,504,703,19.07,3,77.95,3,.00,3,8.33,3,30.05,3,.90,3,306.30,3,.00,3,12.00,
1,2016,129,505,703,18.90,3,76.97,3,.00,3,9.44,3,30.05,3,.60,3,320.80,3,.00,3,12.00,
1,2016,129,506,703,18.76,3,76.90,3,.00,3,10.39,3,30.05,3,.99,3,304.90,3,.00,3,12.00,
1,2016,129,507,703,18.73,3,77.00,3,.01,3,11.50,3,30.05,3,.68,3,317.00,3,.00,3,12.00,
1,2016,129,508,703,18.56,3,77.30,3,.01,3,12.77,3,30.05,3,.46,3,321.90,3,.00,3,12.00,
1,2016,129,509,703,18.46,3,77.20,3,.01,3,14.04,3,30.05,3,.44,3,330.30,3,.00,3,12.00,
1,2016,129,510,703,18.49,3,77.17,3,.01,3,15.39,3,30.05,3,.86,3,339.20,3,.00,3,12.01,
1,2016,129,511,703,18.39,3,77.27,3,.01,3,16.90,3,30.05,3,1.25,3,351.00,3,.00,3,12.01,
1,2016,129,512,703,18.32,3,77.51,3,.01,3,18.48,3,30.05,3,1.48,3,354.30,3,.00,3,12.01,
1,2016,129,513,703,18.12,3,77.78,3,.01,3,19.91,3,30.05,3,1.56,3,5.42,3,.00,3,12.01,
1,2016,129,514,703,18.16,3,77.95,3,.01,3,21.73,3,30.05,3,1.57,3,350.50,3,.00,3,12.00,
1,2016,129,515,703,18.09,3,78.99,3,.01,3,23.40,3,30.06,3,2.10,3,.86,3,.00,3,12.01,
1,2016,129,516,703,18.05,3,80.50,3,.01,3,25.14,3,30.06,3,2.86,3,6.71,3,.00,3,12.00,
1,2016,129,517,703,17.92,3,81.20,3,.01,3,26.97,3,30.06,3,2.29,3,18.08,3,.00,3,12.00,
1,2016,129,518,703,17.95,3,82.10,3,.01,3,28.79,3,30.05,3,2.09,3,13.00,3,.00,3,12.00,
1,2016,129,519,703,17.85,3,82.90,3,.01,3,30.70,3,30.06,3,1.64,3,8.80,3,.00,3,12.01,
1,2016,129,520,703,17.89,3,83.90,3,.02,3,32.60,3,30.06,3,1.70,3,10.74,3,.00,3,11.96,
1,2016,129,521,703,17.92,3,84.30,3,.02,3,34.50,3,30.05,3,1.67,3,12.23,3,.00,3,12.00,
1,2016,129,522,703,17.92,3,84.60,3,.02,3,36.57,3,30.06,3,1.98,3,14.96,3,.00,3,12.00,
1,2016,129,523,703,17.89,3,85.50,3,.02,3,38.47,3,30.05,3,1.97,3,10.17,3,.00,3,12.00,
1,2016,129,524,703,17.75,3,85.80,3,.02,3,40.53,3,30.05,3,2.06,3,13.60,3,.00,3,12.00,
1,2016,129,525,703,17.82,3,85.70,3,.02,3,42.44,3,30.05,3,2.29,3,9.50,3,.00,3,12.00,
1,2016,129,526,703,17.78,3,85.70,3,.02,3,44.02,3,30.05,3,2.33,3,1.68,3,.00,3,12.00,
1,2016,129,527,703,17.65,3,85.40,3,.02,3,46.56,3,30.05,3,2.31,3,5.80,3,.00,3,12.00,
1,2016,129,528,703,17.65,3,85.30,3,.02,3,48.39,3,30.05,3,2.48,3,22.11,3,.00,3,12.00,
1,2016,129,529,703,17.68,3,85.30,3,.02,3,49.58,3,30.05,3,2.44,3,7.86,3,.00,3,12.00,
1,2016,129,530,703,17.75,3,85.50,3,.02,3,50.53,3,30.05,3,2.18,3,6.19,3,.00,3,12.01,
1,2016,129,531,703,17.72,3,85.60,3,.04,3,57.27,3,30.05,3,2.15,3,21.34,3,.00,3,12.00,
1,2016,129,532,703,17.78,3,85.90,3,.04,3,65.91,3,30.05,3,2.38,3,14.29,3,.00,3,12.00,
1,2016,129,533,703,17.82,3,85.60,3,.05,3,70.20,3,30.05,3,2.50,3,19.23,3,.00,3,12.01,
1,2016,129,534,703,17.82,3,85.50,3,.06,3,74.32,3,30.05,3,2.40,3,15.68,3,.00,3,12.00,
1,2016,129,535,703,17.89,3,84.90,3,.06,3,76.07,3,30.05,3,2.62,3,18.25,3,.00,3,12.00,
1,2016,129,536,703,17.89,3,85.10,3,.05,3,75.91,3,30.05,3,2.56,3,26.66,3,.00,3,12.00,
1,2016,129,537,703,17.89,3,85.10,3,.04,3,73.05,3,30.05,3,2.64,3,16.50,3,.00,3,12.00,
1,2016,129,538,703,17.92,3,84.80,3,.05,3,78.76,3,30.06,3,2.33,3,18.10,3,.00,3,12.00,
1,2016,129,539,703,17.95,3,84.60,3,.06,3,91.30,3,30.06,3,2.44,3,26.14,3,.00,3,12.00,
1,2016,129,540,703,17.95,3,84.60,3,.07,3,97.09,3,30.06,3,2.42,3,30.36,3,.00,3,12.01,
1,2016,129,541,703,18.02,3,85.10,3,.07,3,98.59,3,30.06,3,2.32,3,19.66,3,.00,3,12.01,
1,2016,129,542,703,18.05,3,85.00,3,.07,3,103.04,3,30.06,3,2.00,3,20.38,3,.00,3,12.01,
1,2016,129,543,703,18.02,3,84.90,3,.07,3,105.42,3,30.06,3,2.24,3,30.88,3,.00,3,12.01,
1,2016,129,544,703,18.02,3,84.80,3,.07,3,109.70,3,30.06,3,2.06,3,25.56,3,.00,3,12.01,
1,2016,129,545,703,17.99,3,84.40,3,.09,3,123.66,3,30.06,3,2.56,3,23.40,3,.00,3,12.01,
1,2016,129,546,703,18.02,3,84.50,3,.10,3,136.19,3,30.06,3,2.47,3,25.39,3,.00,3,12.01,
1,2016,129,547,703,18.05,3,83.90,3,.11,3,140.31,3,30.06,3,2.41,3,27.72,3,.00,3,12.01,
1,2016,129,548,703,18.16,3,84.10,3,.11,3,144.60,3,30.06,3,2.36,3,15.44,3,.00,3,12.01,
1,2016,129,549,703,18.22,3,83.30,3,.11,3,148.96,3,30.06,3,2.17,3,12.18,3,.00,3,12.01,
1,2016,129,550,703,18.16,3,83.30,3,.12,3,154.11,3,30.06,3,2.04,3,17.70,3,.00,3,12.01,
1,2016,129,551,703,18.36,3,82.30,3,.12,3,159.98,3,30.06,3,1.98,3,8.78,3,.00,3,12.01,
1,2016,129,552,703,18.36,3,81.90,3,.12,3,165.38,3,30.06,3,1.71,3,27.72,3,.00,3,12.01,
1,2016,129,553,703,18.53,3,81.40,3,.13,3,170.30,3,30.06,3,1.63,3,23.16,3,.00,3,12.01,
1,2016,129,554,703,18.63,3,81.30,3,.13,3,174.74,3,30.06,3,1.34,3,28.10,3,.00,3,12.01,
1,2016,129,555,703,18.70,3,80.80,3,.13,3,180.05,3,30.06,3,1.07,3,19.42,3,.00,3,12.01,
1,2016,129,556,703,18.83,3,79.87,3,.14,3,186.08,3,30.06,3,1.25,3,23.07,3,.00,3,12.01,
1,2016,129,557,703,18.90,3,78.82,3,.14,3,191.71,3,30.06,3,1.14,3,22.88,3,.00,3,12.01,
1,2016,129,558,703,19.00,3,78.96,3,.14,3,197.19,3,30.06,3,1.21,3,19.18,3,.00,3,12.02,
1,2016,129,559,703,19.07,3,77.41,3,.15,3,202.50,3,30.06,3,1.59,3,12.25,3,.00,3,12.01,
1,2016,129,600,703,19.14,3,77.68,3,.15,3,207.90,3,30.06,3,1.61,3,14.24,3,.00,3,12.02,
1,2016,129,601,703,19.27,3,77.37,3,.15,3,214.08,3,30.06,3,1.50,3,15.87,3,.00,3,12.02,
1,2016,129,602,703,19.30,3,77.85,3,.16,3,219.95,3,30.06,3,1.40,3,22.11,3,.00,3,12.01,
1,2016,129,603,703,19.47,3,78.45,3,.16,3,225.03,3,30.06,3,1.43,3,13.86,3,.00,3,12.01,
1,2016,129,604,703,19.57,3,77.88,3,.16,3,230.58,3,30.06,3,1.47,3,20.43,3,.00,3,12.01,
1,2016,129,605,703,19.54,3,77.17,3,.17,3,236.77,3,30.06,3,1.58,3,22.44,3,.00,3,12.01,
1,2016,129,606,703,19.54,3,75.58,3,.17,3,242.80,3,30.06,3,1.62,3,22.20,3,.00,3,12.01,
1,2016,129,607,703,19.64,3,76.93,3,.17,3,248.98,3,30.06,3,1.57,3,21.53,3,.00,3,12.01,
1,2016,129,608,703,19.64,3,76.76,3,.18,3,254.61,3,30.06,3,1.41,3,64.45,3,.00,3,12.02,
1,2016,129,609,703,19.71,3,77.47,3,.18,3,259.54,3,30.06,3,1.17,3,14.15,3,.00,3,12.01,
1,2016,129,610,703,19.78,3,76.36,3,.19,3,265.40,3,30.06,3,1.46,3,20.45,3,.00,3,12.02,
1,2016,129,611,703,19.78,3,75.48,3,.19,3,272.32,3,30.06,3,1.94,3,19.33,3,.00,3,12.02,
1,2016,129,612,703,19.78,3,75.68,3,.19,3,279.06,3,30.06,3,2.06,3,14.05,3,.00,3,12.02,
1,2016,129,613,703,19.71,3,75.08,3,.20,3,285.32,3,30.06,3,1.80,3,29.06,3,.00,3,12.02,
1,2016,129,614,703,19.71,3,75.68,3,.20,3,290.95,3,30.06,3,1.43,3,24.94,3,.00,3,12.02,
1,2016,129,615,703,19.84,3,76.76,3,.20,3,296.27,3,30.06,3,1.08,3,8.58,3,.00,3,11.98,
1,2016,129,616,703,19.91,3,75.95,3,.21,3,302.06,3,30.06,3,1.00,3,28.15,3,.00,3,12.02,
1,2016,129,617,703,19.84,3,75.04,3,.21,3,307.61,3,30.06,3,1.63,3,28.92,3,.00,3,12.02,
1,2016,129,618,703,19.77,3,75.44,3,.21,3,314.35,3,30.05,3,1.79,3,32.99,3,.00,3,12.02,
1,2016,129,619,703,19.67,3,75.48,3,.22,3,320.62,3,30.05,3,1.63,3,34.86,3,.00,3,12.02,
1,2016,129,620,703,19.60,3,75.54,3,.22,3,327.44,3,30.05,3,1.74,3,30.59,3,.00,3,12.03,
1,2016,129,621,703,19.67,3,75.61,3,.23,3,333.79,3,30.05,3,1.37,3,38.31,3,.00,3,12.02,
1,2016,129,622,703,19.67,3,77.30,3,.23,3,339.30,3,30.05,3,1.28,3,19.23,3,.00,3,12.03,
1,2016,129,623,703,19.77,3,77.13,3,.23,3,345.49,3,30.05,3,1.14,3,28.15,3,.00,3,12.03,
1,2016,129,624,703,19.73,3,75.50,3,.24,3,351.91,3,30.05,3,1.60,3,32.75,3,.00,3,11.98,
1,2016,129,625,703,19.77,3,75.54,3,.24,3,358.34,3,30.05,3,1.02,3,29.06,3,.00,3,12.02,
1,2016,129,626,703,19.87,3,74.96,3,.24,3,364.06,3,30.05,3,1.09,3,21.79,3,.00,3,12.03,
1,2016,129,627,703,19.87,3,74.52,3,.25,3,369.77,3,30.05,3,.98,3,25.46,3,.00,3,12.03,
1,2016,129,628,703,20.00,3,74.52,3,.25,3,375.96,3,30.05,3,1.01,3,15.77,3,.00,3,12.03,
1,2016,129,629,703,20.07,3,74.08,3,.25,3,382.63,3,30.05,3,.56,3,28.53,3,.00,3,12.03,
1,2016,129,630,703,20.20,3,73.94,3,.26,3,388.81,3,30.05,3,.53,3,21.00,3,.00,3,12.03,
1,2016,129,631,703,20.20,3,73.77,3,.26,3,395.72,3,30.05,3,.73,3,24.21,3,.00,3,12.03,
1,2016,129,632,703,20.37,3,73.57,3,.27,3,402.39,3,30.05,3,.69,3,354.00,3,.00,3,12.03,
1,2016,129,633,703,20.34,3,72.86,3,.27,3,410.25,3,30.05,3,.74,3,121.00,3,.00,3,12.03,
1,2016,129,634,703,20.40,3,73.23,3,.28,3,417.39,3,30.05,3,.61,3,2.11,3,.00,3,11.98,
1,2016,129,635,703,20.44,3,72.66,3,.28,3,424.53,3,30.05,3,.70,3,5.03,3,.00,3,12.03,
1,2016,129,636,703,20.44,3,73.13,3,.28,3,430.73,3,30.05,3,.67,3,8.87,3,.00,3,11.98,
1,2016,129,637,703,20.40,3,73.30,3,.29,3,436.92,3,30.05,3,.83,3,28.72,3,.00,3,12.03,
1,2016,129,638,703,20.34,3,71.58,3,.29,3,445.02,3,30.05,3,1.20,3,22.82,3,.00,3,12.03,
1,2016,129,639,703,20.44,3,71.58,3,.29,3,452.16,3,30.05,3,.73,3,12.42,3,.00,3,12.03,
1,2016,129,640,703,20.57,3,70.84,3,.30,3,459.79,3,30.05,3,.84,3,17.24,3,.00,3,12.03,
1,2016,129,641,703,20.50,3,70.80,3,.30,3,466.93,3,30.05,3,1.17,3,24.52,3,.00,3,12.03,
1,2016,129,642,703,20.57,3,71.48,3,.31,3,474.31,3,30.05,3,1.17,3,.00,3,.00,3,12.03,
1,2016,129,643,703,20.54,3,71.07,3,.31,3,480.74,3,30.05,3,1.19,3,24.98,3,.00,3,12.03,
1,2016,129,644,703,20.47,3,70.09,3,.31,3,487.41,3,30.05,3,1.14,3,46.72,3,.00,3,12.00,
1,2016,129,645,703,20.50,3,69.58,3,.32,3,494.55,3,30.05,3,.55,3,79.44,3,.00,3,12.03,
1,2016,129,646,703,20.54,3,70.06,3,.32,3,500.27,3,30.05,3,.66,3,38.50,3,.00,3,12.04,
1,2016,129,647,703,20.57,3,69.89,3,.32,3,505.98,3,30.05,3,.60,3,39.89,3,.00,3,12.02,
1,2016,129,648,703,20.74,3,70.12,3,.33,3,511.69,3,30.05,3,.47,3,354.50,3,.00,3,12.03,
1,2016,129,649,703,20.87,3,70.09,3,.33,3,517.88,3,30.05,3,.55,3,21.33,3,.00,3,12.03,
1,2016,129,650,703,20.94,3,69.72,3,.34,3,525.50,3,30.05,3,.63,3,352.40,3,.00,3,12.04,
1,2016,129,651,703,20.94,3,69.31,3,.34,3,533.11,3,30.05,3,.49,3,353.90,3,.00,3,12.03,
1,2016,129,652,703,20.91,3,70.33,3,.34,3,539.30,3,30.05,3,.03,3,1.44,3,.00,3,12.04,
1,2016,129,653,703,21.14,3,69.82,3,.35,3,546.45,3,30.05,3,.00,3,4.03,3,.00,3,12.03,
1,2016,129,654,703,21.21,3,68.87,3,.35,3,552.88,3,30.05,3,.00,3,346.70,3,.00,3,12.04,
1,2016,129,655,703,21.21,3,68.70,3,.35,3,562.39,3,30.05,3,.00,3,349.20,3,.00,3,12.04,
1,2016,129,656,703,21.28,3,69.11,3,.36,3,569.06,3,30.05,3,.42,3,342.80,3,.00,3,12.04,
1,2016,129,657,703,21.21,3,69.51,3,.36,3,579.77,3,30.05,3,.80,3,330.50,3,.00,3,12.04,
1,2016,129,658,703,21.07,3,70.46,3,.37,3,594.29,3,30.05,3,.93,3,330.00,3,.00,3,12.00,
1,2016,129,659,703,20.87,3,70.63,3,.37,3,607.39,3,30.05,3,1.57,3,335.90,3,.00,3,12.04,
1,2016,129,700,703,20.74,3,71.34,3,.37,3,614.53,3,30.05,3,1.42,3,338.10,3,.00,3,12.04,
1,2016,129,701,703,20.64,3,72.32,3,.38,3,622.62,3,30.05,3,1.10,3,347.20,3,.00,3,12.04,
1,2016,129,702,703,20.64,3,71.95,3,.38,3,627.86,3,30.05,3,.82,3,342.90,3,.00,3,12.04,
1,2016,129,703,703,20.60,3,71.84,3,.38,3,633.81,3,30.05,3,.69,3,341.50,3,.00,3,12.04,
1,2016,129,704,703,20.64,3,71.34,3,.39,3,642.14,3,30.05,3,1.28,3,334.10,3,.00,3,12.03,
1,2016,129,705,703,20.47,3,71.44,3,.39,3,656.44,3,30.06,3,1.32,3,331.20,3,.00,3,12.00,
1,2016,129,706,703,20.36,3,71.51,3,.40,3,663.10,3,30.05,3,1.49,3,346.50,3,.00,3,12.04,
1,2016,129,707,703,20.36,3,71.47,3,.40,3,661.68,3,30.05,3,.73,3,5.42,3,.00,3,12.04,
1,2016,129,708,703,20.47,3,71.81,3,.40,3,662.15,3,30.05,3,.63,3,347.70,3,.00,3,12.04,
1,2016,129,709,703,20.60,3,72.18,3,.41,3,670.97,3,30.05,3,.62,3,330.30,3,.00,3,12.04,
1,2016,129,710,703,20.60,3,71.10,3,.41,3,684.54,3,30.05,3,1.32,3,343.60,3,.00,3,12.04,
1,2016,129,711,703,20.53,3,70.42,3,.41,3,690.73,3,30.05,3,.85,3,321.50,3,.00,3,12.05,
1,2016,129,712,703,20.46,3,70.42,3,.42,3,700.96,3,30.05,3,.88,3,319.00,3,.00,3,12.05,
1,2016,129,713,703,20.43,3,71.13,3,.42,3,713.11,3,30.05,3,.83,3,335.70,3,.00,3,12.05,
1,2016,129,714,703,20.53,3,71.53,3,.43,3,715.01,3,30.05,3,.20,3,352.90,3,.00,3,12.05,
1,2016,129,715,703,20.53,3,70.89,3,.43,3,714.06,3,30.05,3,.00,3,329.60,3,.00,3,12.05,
1,2016,129,716,703,20.56,3,69.84,3,.43,3,731.20,3,30.05,3,.67,3,325.40,3,.00,3,12.04,
1,2016,129,717,703,20.59,3,70.42,3,.44,3,732.87,3,30.05,3,.05,3,347.50,3,.00,3,12.04,
1,2016,129,718,703,20.69,3,70.96,3,.44,3,733.58,3,30.05,3,.00,3,2.20,3,.00,3,12.01,
1,2016,129,719,703,20.80,3,70.28,3,.45,3,752.62,3,30.05,3,.00,3,346.40,3,.00,3,12.04,
1,2016,129,720,703,20.90,3,69.61,3,.45,3,750.24,3,30.05,3,.31,3,338.50,3,.00,3,12.04,
1,2016,129,721,703,20.93,3,68.66,3,.45,3,764.52,3,30.05,3,.63,3,326.30,3,.00,3,12.04,
1,2016,129,722,703,20.83,3,69.47,3,.46,3,773.57,3,30.05,3,.48,3,327.10,3,.00,3,12.04,
1,2016,129,723,703,20.79,3,69.16,3,.46,3,776.66,3,30.05,3,.09,3,322.20,3,.00,3,12.04,
1,2016,129,724,703,20.89,3,69.47,3,.46,3,785.95,3,30.05,3,.01,3,345.70,3,.00,3,12.05,
1,2016,129,725,703,20.86,3,69.40,3,.47,3,786.43,3,30.05,3,.11,3,327.70,3,.00,3,12.05,
1,2016,129,726,703,20.89,3,69.84,3,.47,3,802.38,3,30.05,3,.69,3,299.10,3,.00,3,12.05,
1,2016,129,727,703,20.69,3,68.82,3,.47,3,806.90,3,30.05,3,1.01,3,285.70,3,.00,3,12.05,
1,2016,129,728,703,20.66,3,69.13,3,.48,3,813.32,3,30.05,3,.99,3,299.60,3,.00,3,12.05,
1,2016,129,729,703,20.62,3,70.21,3,.48,3,818.32,3,30.05,3,.48,3,296.40,3,.00,3,12.05,
1,2016,129,730,703,20.62,3,69.87,3,.48,3,819.04,3,30.05,3,.37,3,301.50,3,.00,3,12.05,
1,2016,129,731,703,20.55,3,70.14,3,.49,3,824.75,3,30.05,3,.10,3,301.70,3,.00,3,12.06,
1,2016,129,732,703,20.55,3,70.41,3,.49,3,828.78,3,30.05,3,1.06,3,305.20,3,.00,3,12.06,
1,2016,129,733,703,20.69,3,70.81,3,.50,3,835.45,3,30.05,3,.95,3,298.00,3,.00,3,12.06,
1,2016,129,734,703,20.62,3,70.91,3,.50,3,837.58,3,30.05,3,.39,3,312.50,3,.00,3,12.05,
1,2016,129,735,703,20.75,3,71.28,3,.50,3,842.58,3,30.05,3,.04,3,295.80,3,.00,3,12.06,
1,2016,129,736,703,20.85,3,70.30,3,.51,3,849.73,3,30.05,3,.28,3,285.50,3,.00,3,12.07,
1,2016,129,737,703,20.75,3,70.78,3,.51,3,859.02,3,30.05,3,.98,3,297.30,3,.00,3,12.07,
1,2016,129,738,703,20.72,3,70.47,3,.51,3,872.34,3,30.05,3,.89,3,324.40,3,.00,3,12.07,
1,2016,129,739,703,20.72,3,71.05,3,.52,3,880.68,3,30.05,3,1.59,3,299.10,3,.00,3,12.03,
1,2016,129,740,703,20.79,3,70.57,3,.52,3,878.29,3,30.05,3,.72,3,296.60,3,.00,3,12.08,
1,2016,129,741,703,20.72,3,70.30,3,.52,3,880.20,3,30.05,3,.22,3,292.60,3,.00,3,12.08,
1,2016,129,742,703,20.75,3,70.37,3,.53,3,885.92,3,30.05,3,.72,3,294.70,3,.00,3,12.09,
1,2016,129,743,703,20.65,3,69.12,3,.53,3,896.64,3,30.05,3,1.78,3,327.30,3,.00,3,12.09,
1,2016,129,744,703,20.65,3,69.90,3,.53,3,910.21,3,30.05,3,1.52,3,313.00,3,.00,3,12.09,
1,2016,129,745,703,20.72,3,69.83,3,.54,3,909.99,3,30.05,3,1.19,3,336.70,3,.00,3,12.10,
1,2016,129,746,703,20.75,3,70.47,3,.54,3,919.51,3,30.05,3,1.52,3,299.20,3,.00,3,12.10,
1,2016,129,747,703,20.72,3,68.95,3,.54,3,931.90,3,30.05,3,1.74,3,327.00,3,.00,3,12.11,
1,2016,129,748,703,20.75,3,68.45,3,.55,3,942.14,3,30.05,3,1.50,3,306.70,3,.00,3,12.11,
1,2016,129,749,703,20.75,3,68.01,3,.55,3,950.01,3,30.05,3,1.49,3,310.50,3,.00,3,12.12,
1,2016,129,750,703,20.72,3,68.04,3,.56,3,966.68,3,30.05,3,2.58,3,323.60,3,.00,3,12.13,
1,2016,129,751,703,20.65,3,66.12,3,.56,3,982.40,3,30.05,3,2.77,3,320.40,3,.00,3,12.13,
1,2016,129,752,703,20.61,3,65.95,3,.56,3,984.54,3,30.05,3,2.45,3,335.70,3,.00,3,12.14,
1,2016,129,753,703,20.65,3,66.28,3,.56,3,982.39,3,30.05,3,1.57,3,312.90,3,.00,3,12.14,
1,2016,129,754,703,20.72,3,67.53,3,.57,3,982.63,3,30.05,3,1.51,3,304.90,3,.00,3,12.15,
1,2016,129,755,703,20.72,3,66.69,3,.57,3,983.35,3,30.04,3,1.95,3,305.00,3,.00,3,12.15,
1,2016,129,756,703,20.78,3,67.40,3,.57,3,986.69,3,30.04,3,1.46,3,296.90,3,.00,3,12.16,
1,2016,129,757,703,20.95,3,68.88,3,.58,3,988.83,3,30.04,3,.79,3,299.60,3,.00,3,12.16,
1,2016,129,758,703,21.02,3,67.30,3,.58,3,993.12,3,30.04,3,1.10,3,310.40,3,.00,3,12.17,
1,2016,129,759,703,20.99,3,65.78,3,.58,3,995.26,3,30.04,3,1.71,3,286.00,3,.00,3,12.17,
1,2016,129,800,703,20.95,3,65.95,3,.59,3,998.84,3,30.04,3,1.10,3,288.60,3,.00,3,12.14,
1,2016,129,801,703,20.99,3,66.15,3,.59,3,1001.20,3,30.04,3,.92,3,298.50,3,.00,3,12.19,
1,2016,129,802,703,21.02,3,66.72,3,.60,3,1004.06,3,30.05,3,1.17,3,300.90,3,.00,3,12.16,
1,2016,129,803,703,21.02,3,66.35,3,.60,3,1015.49,3,30.05,3,1.83,3,305.30,3,.00,3,12.20,
1,2016,129,804,703,20.99,3,66.69,3,.60,3,1023.11,3,30.05,3,1.06,3,299.30,3,.00,3,12.16,
1,2016,129,805,703,21.02,3,67.26,3,.61,3,1026.21,3,30.05,3,1.15,3,296.60,3,.00,3,12.21,
1,2016,129,806,703,21.05,3,67.60,3,.61,3,1025.49,3,30.05,3,.12,3,293.00,3,.00,3,12.21,
1,2016,129,807,703,21.19,3,66.55,3,.61,3,1031.20,3,30.05,3,1.00,3,290.80,3,.00,3,12.22,
1,2016,129,808,703,21.12,3,66.35,3,.61,3,1035.01,3,30.05,3,.69,3,290.60,3,.00,3,12.23,
1,2016,129,809,703,21.02,3,65.44,3,.62,3,1043.58,3,30.05,3,1.47,3,273.90,3,.00,3,12.23,
1,2016,129,810,703,21.05,3,65.00,3,.62,3,1050.96,3,30.05,3,1.32,3,272.60,3,.00,3,12.25,
1,2016,129,811,703,21.02,3,66.39,3,.63,3,1053.58,3,30.04,3,.90,3,273.90,3,.00,3,12.25,
1,2016,129,812,703,21.05,3,65.54,3,.63,3,1056.67,3,30.05,3,.57,3,273.60,3,.00,3,12.26,
1,2016,129,813,703,21.15,3,65.44,3,.63,3,1056.67,3,30.05,3,.08,3,281.60,3,.00,3,12.27,
1,2016,129,814,703,21.09,3,66.12,3,.63,3,1058.09,3,30.04,3,.00,3,284.80,3,.00,3,12.28,
1,2016,129,815,703,21.02,3,66.62,3,.64,3,1061.43,3,30.05,3,.00,3,283.00,3,.00,3,12.28,
1,2016,129,816,703,21.15,3,67.26,3,.64,3,1067.13,3,30.05,3,.39,3,276.70,3,.00,3,12.28,
1,2016,129,817,703,21.12,3,65.95,3,.64,3,1075.71,3,30.05,3,.04,3,277.40,3,.00,3,12.30,
1,2016,129,818,703,21.09,3,66.32,3,.65,3,1094.98,3,30.05,3,.01,3,281.70,3,.00,3,12.31,
1,2016,129,819,703,21.15,3,66.45,3,.65,3,1090.70,3,30.05,3,.00,3,270.80,3,.00,3,12.31,
1,2016,129,820,703,21.09,3,66.15,3,.65,3,1094.98,3,30.05,3,.00,3,274.90,3,.00,3,12.32,
1,2016,129,821,703,21.02,3,65.95,3,.66,3,1102.60,3,30.05,3,.58,3,269.50,3,.00,3,12.33,
1,2016,129,822,703,21.12,3,66.89,3,.66,3,1112.83,3,30.05,3,1.02,3,266.80,3,.00,3,12.34,
1,2016,129,823,703,21.09,3,66.15,3,.66,3,1118.31,3,30.05,3,.77,3,270.90,3,.00,3,12.31,
1,2016,129,824,703,21.05,3,66.01,3,.67,3,1122.59,3,30.05,3,1.15,3,268.40,3,.00,3,12.36,
1,2016,129,825,703,21.02,3,67.12,3,.67,3,1123.54,3,30.05,3,1.02,3,268.50,3,.00,3,12.37,
1,2016,129,826,703,21.15,3,67.70,3,.67,3,1128.06,3,30.05,3,.37,3,275.00,3,.00,3,12.34,
1,2016,129,827,703,21.08,3,67.76,3,.67,3,1126.87,3,30.05,3,.23,3,263.80,3,.00,3,12.39,
1,2016,129,828,703,21.18,3,68.98,3,.68,3,1133.55,3,30.05,3,.64,3,271.10,3,.00,3,12.40,
1,2016,129,829,703,21.15,3,66.41,3,.68,3,1139.74,3,30.05,3,.92,3,273.00,3,.00,3,12.40,
1,2016,129,830,703,21.08,3,66.44,3,.68,3,1144.47,3,30.05,3,.60,3,266.90,3,.00,3,12.41,
1,2016,129,831,703,21.01,3,67.49,3,.68,3,1147.33,3,30.05,3,.22,3,268.00,3,.00,3,12.42,
1,2016,129,832,703,21.08,3,66.74,3,.69,3,1151.14,3,30.05,3,.19,3,271.70,3,.00,3,12.43,
1,2016,129,833,703,21.11,3,66.58,3,.69,3,1156.14,3,30.05,3,.35,3,273.70,3,.00,3,12.43,
1,2016,129,834,703,21.01,3,67.25,3,.69,3,1158.28,3,30.05,3,.39,3,265.60,3,.00,3,12.45,
1,2016,129,835,703,21.04,3,66.51,3,.69,3,1162.33,3,30.05,3,.00,3,275.10,3,.00,3,12.46,
1,2016,129,836,703,21.11,3,66.84,3,.70,3,1164.23,3,30.05,3,.00,3,277.70,3,.00,3,12.46,
1,2016,129,837,703,21.14,3,66.84,3,.70,3,1180.42,3,30.05,3,.00,3,283.30,3,.00,3,12.47,
1,2016,129,838,703,21.31,3,67.08,3,.70,3,1181.13,3,30.05,3,.00,3,288.40,3,.00,3,12.48,
1,2016,129,839,703,21.34,3,66.70,3,.71,3,1180.18,3,30.05,3,.22,3,266.90,3,.00,3,12.50,
1,2016,129,840,703,21.31,3,66.16,3,.71,3,1194.70,3,30.05,3,.56,3,269.40,3,.00,3,12.63,
1,2016,129,841,703,21.31,3,66.80,3,.71,3,1202.55,3,30.05,3,.44,3,276.30,3,.00,3,12.67,
1,2016,129,842,703,21.27,3,67.48,3,.72,3,1205.65,3,30.05,3,.07,3,280.40,3,.00,3,12.68,
1,2016,129,843,703,21.34,3,67.85,3,.72,3,1211.12,3,30.05,3,.00,3,283.80,3,.00,3,12.70,
1,2016,129,844,703,21.31,3,66.40,3,.72,3,1215.17,3,30.05,3,.02,3,273.60,3,.00,3,12.70,
1,2016,129,845,703,21.37,3,66.77,3,.73,3,1229.93,3,30.05,3,.22,3,265.10,3,.00,3,12.74,
1,2016,129,846,703,21.24,3,66.33,3,.73,3,1245.41,3,30.05,3,.64,3,256.50,3,.00,3,12.75,
1,2016,129,847,703,21.27,3,67.18,3,.73,3,1249.71,3,30.05,3,.11,3,270.30,3,.00,3,12.76,
1,2016,129,848,703,21.21,3,67.08,3,.73,3,1248.75,3,30.05,3,.00,3,257.60,3,.00,3,12.75,
1,2016,129,849,703,21.24,3,68.02,3,.74,3,1258.27,3,30.05,3,1.00,3,210.60,3,.00,3,12.81,
1,2016,129,850,703,21.27,3,66.67,3,.74,3,1266.84,3,30.05,3,.72,3,243.00,3,.00,3,12.80,
1,2016,129,851,703,21.24,3,66.94,3,.74,3,1263.27,3,30.05,3,.33,3,241.40,3,.00,3,12.82,
1,2016,129,852,703,21.31,3,67.28,3,.75,3,1273.03,3,30.05,3,1.22,3,237.70,3,.00,3,12.78,
1,2016,129,853,703,21.24,3,65.46,3,.75,3,1288.50,3,30.05,3,2.06,3,238.80,3,.00,3,12.87,
1,2016,129,854,703,21.24,3,66.13,3,.75,3,1295.65,3,30.05,3,1.87,3,235.00,3,.00,3,12.85,
1,2016,129,855,703,21.30,3,64.21,3,.75,3,1304.71,3,30.05,3,2.26,3,218.70,3,.00,3,12.85,
1,2016,129,856,703,21.17,3,65.29,3,.76,3,1313.75,3,30.05,3,2.19,3,199.60,3,.00,3,12.79,
1,2016,129,857,703,21.24,3,63.73,3,.76,3,1318.29,3,30.05,3,2.18,3,236.30,3,.00,3,12.86,
1,2016,129,858,703,21.17,3,64.27,3,.76,3,1323.26,3,30.05,3,2.19,3,236.40,3,.00,3,12.88,
1,2016,129,859,703,21.20,3,65.45,3,.76,3,1326.36,3,30.05,3,1.57,3,238.40,3,.00,3,12.89,
1,2016,129,900,703,21.24,3,64.81,3,.77,3,1328.98,3,30.05,3,1.58,3,234.50,3,.00,3,12.80,
1,2016,129,901,703,21.24,3,64.58,3,.77,3,1335.17,3,30.05,3,1.63,3,234.00,3,.00,3,12.82,
1,2016,129,902,703,21.13,3,63.83,3,.77,3,1337.55,3,30.05,3,1.41,3,243.80,3,.00,3,12.90,
1,2016,129,903,703,21.17,3,64.47,3,.77,3,1336.59,3,30.05,3,.67,3,246.40,3,.00,3,12.78,
1,2016,129,904,703,21.30,3,65.99,3,.77,3,1328.50,3,30.05,3,.34,3,252.60,3,.00,3,12.76,
1,2016,129,905,703,21.47,3,67.11,3,.78,3,1331.83,3,30.05,3,.22,3,207.70,3,.00,3,13.12,
1,2016,129,906,703,21.47,3,63.46,3,.78,3,1350.87,3,30.05,3,1.88,3,221.10,3,.00,3,13.10,
1,2016,129,907,703,21.34,3,64.41,3,.79,3,1367.08,3,30.05,3,2.01,3,218.10,3,.00,3,13.10,
1,2016,129,908,703,21.37,3,64.41,3,.79,3,1366.60,3,30.05,3,.99,3,213.70,3,.00,3,13.10,
1,2016,129,909,703,21.40,3,64.47,3,.79,3,1372.31,3,30.05,3,1.68,3,226.70,3,.00,3,12.85,
1,2016,129,910,703,21.30,3,63.60,3,.79,3,1383.74,3,30.05,3,1.91,3,214.70,3,.00,3,12.98,
1,2016,129,911,703,21.37,3,63.46,3,.79,3,1390.17,3,30.05,3,1.79,3,229.80,3,.00,3,13.11,
1,2016,129,912,703,21.30,3,64.10,3,.80,3,1391.83,3,30.05,3,1.31,3,249.30,3,.00,3,13.11,
1,2016,129,913,703,21.34,3,64.78,3,.80,3,1389.45,3,30.05,3,.49,3,251.30,3,.00,3,13.11,
1,2016,129,914,703,21.50,3,67.71,3,.80,3,1390.40,3,30.05,3,.90,3,223.30,3,.00,3,13.11,
1,2016,129,915,703,21.50,3,66.23,3,.80,3,1398.02,3,30.05,3,1.16,3,248.80,3,.00,3,13.11,
1,2016,129,916,703,21.44,3,65.22,3,.81,3,1401.35,3,30.05,3,.06,3,236.40,3,.00,3,13.09,
1,2016,129,917,703,21.50,3,65.35,3,.81,3,1403.25,3,30.05,3,.16,3,245.20,3,.00,3,13.11,
1,2016,129,918,703,21.57,3,66.13,3,.81,3,1405.89,3,30.05,3,.36,3,251.90,3,.00,3,13.12,
1,2016,129,919,703,21.54,3,67.11,3,.81,3,1413.51,3,30.05,3,.65,3,221.90,3,.00,3,13.12,
1,2016,129,920,703,21.50,3,63.77,3,.82,3,1430.43,3,30.05,3,1.84,3,233.60,3,.00,3,13.12,
1,2016,129,921,703,21.54,3,65.38,3,.82,3,1444.00,3,30.05,3,1.86,3,198.70,3,.00,3,13.12,
1,2016,129,922,703,21.47,3,64.20,3,.82,3,1456.63,3,30.05,3,2.26,3,207.40,3,.00,3,12.82,
1,2016,129,923,703,21.40,3,65.49,3,.82,3,1462.82,3,30.05,3,1.96,3,212.90,3,.00,3,12.89,
1,2016,129,924,703,21.50,3,66.36,3,.82,3,1461.14,3,30.05,3,1.38,3,184.10,3,.00,3,13.12,
1,2016,129,925,703,21.40,3,64.57,3,.83,3,1472.81,3,30.05,3,2.63,3,200.10,3,.00,3,13.11,
1,2016,129,926,703,21.44,3,65.18,3,.83,3,1478.29,3,30.05,3,2.31,3,222.90,3,.00,3,12.80,
1,2016,129,927,703,21.47,3,66.26,3,.83,3,1480.20,3,30.05,3,2.09,3,225.10,3,.00,3,13.12,
1,2016,129,928,703,21.47,3,66.16,3,.83,3,1480.42,3,30.05,3,1.42,3,208.80,3,.00,3,13.11,
1,2016,129,929,703,21.54,3,67.61,3,.83,3,1481.38,3,30.05,3,2.05,3,187.50,3,.00,3,13.11,
1,2016,129,930,703,21.47,3,64.78,3,.84,3,1491.38,3,30.05,3,2.72,3,216.20,3,.00,3,13.11,
1,2016,129,931,703,21.47,3,67.88,3,.84,3,1493.05,3,30.06,3,1.67,3,192.40,3,.00,3,13.08,
1,2016,129,932,703,21.57,3,66.97,3,.84,3,1495.18,3,30.05,3,2.05,3,185.60,3,.00,3,13.11,
1,2016,129,933,703,21.54,3,66.70,3,.84,3,1503.27,3,30.05,3,2.46,3,206.90,3,.00,3,13.10,
1,2016,129,934,703,21.54,3,66.60,3,.84,3,1505.66,3,30.06,3,1.93,3,188.70,3,.00,3,13.10,
1,2016,129,935,703,21.54,3,67.17,3,.85,3,1510.90,3,30.05,3,2.45,3,219.00,3,.00,3,13.10,
1,2016,129,936,703,21.57,3,67.17,3,.85,3,1518.51,3,30.05,3,2.33,3,192.30,3,.00,3,13.11,
1,2016,129,937,703,21.54,3,65.92,3,.85,3,1518.77,3,30.05,3,1.80,3,196.30,3,.00,3,13.11,
1,2016,129,938,703,21.54,3,66.87,3,.85,3,1518.53,3,30.06,3,1.89,3,191.40,3,.00,3,13.11,
1,2016,129,939,703,21.54,3,67.71,3,.85,3,1523.32,3,30.06,3,2.09,3,190.20,3,.00,3,13.11,
1,2016,129,940,703,21.54,3,65.15,3,.86,3,1530.46,3,30.05,3,2.64,3,205.00,3,.00,3,13.11,
1,2016,129,941,703,21.57,3,66.77,3,.86,3,1534.24,3,30.06,3,2.18,3,175.40,3,.00,3,13.11,
1,2016,129,942,703,21.61,3,67.71,3,.86,3,1538.77,3,30.06,3,2.45,3,169.60,3,.00,3,13.11,
1,2016,129,943,703,21.61,3,65.38,3,.86,3,1543.53,3,30.06,3,2.47,3,186.70,3,.00,3,13.12,
1,2016,129,944,703,21.57,3,64.44,3,.86,3,1553.77,3,30.06,3,2.87,3,185.00,3,.00,3,13.03,
1,2016,129,945,703,21.61,3,64.44,3,.87,3,1559.00,3,30.06,3,2.73,3,182.60,3,.00,3,12.90,
1,2016,129,946,703,21.61,3,65.42,3,.87,3,1562.57,3,30.06,3,3.00,3,179.40,3,.00,3,12.57,
1,2016,129,947,703,21.71,3,67.92,3,.87,3,1563.28,3,30.06,3,2.29,3,194.70,3,.00,3,12.66,
1,2016,129,948,703,21.64,3,66.19,3,.87,3,1562.09,3,30.06,3,1.83,3,178.50,3,.00,3,12.85,
1,2016,129,949,703,21.77,3,66.87,3,.87,3,1568.02,3,30.06,3,3.20,3,195.10,3,.00,3,12.90,
1,2016,129,950,703,21.67,3,64.24,3,.88,3,1578.26,3,30.06,3,2.88,3,213.20,3,.00,3,12.79,
1,2016,129,951,703,21.74,3,66.70,3,.88,3,1583.28,3,30.06,3,2.77,3,179.80,3,.00,3,12.64,
1,2016,129,952,703,21.64,3,66.53,3,.88,3,1586.14,3,30.06,3,2.65,3,167.70,3,.00,3,12.59,
1,2016,129,953,703,21.74,3,64.91,3,.88,3,1588.04,3,30.06,3,3.08,3,189.80,3,.00,3,12.58,
1,2016,129,954,703,21.71,3,66.73,3,.88,3,1592.81,3,30.06,3,2.97,3,171.70,3,.00,3,12.60,
1,2016,129,955,703,21.71,3,64.44,3,.88,3,1602.80,3,30.06,3,4.32,3,186.30,3,.00,3,12.61,
1,2016,129,956,703,21.67,3,65.69,3,.88,3,1608.04,3,30.06,3,3.52,3,188.30,3,.00,3,12.62,
1,2016,129,957,703,21.77,3,66.09,3,.89,3,1609.19,3,30.06,3,3.30,3,192.10,3,.00,3,11.98,
1,2016,129,958,703,21.81,3,66.43,3,.89,3,1611.07,3,30.06,3,3.21,3,182.60,3,.00,3,12.66,
1,2016,129,959,703,21.84,3,65.79,3,.89,3,1610.84,3,30.06,3,3.10,3,166.50,3,.00,3,12.62,
1,2016,129,1000,703,21.77,3,64.64,3,.89,3,1615.12,3,30.06,3,3.62,3,161.80,3,.00,3,12.61,
1,2016,129,1001,703,21.84,3,63.46,3,.89,3,1623.70,3,30.06,3,4.52,3,177.30,3,.00,3,12.62,
1,2016,129,1002,703,21.84,3,65.25,3,.90,3,1629.89,3,30.06,3,3.76,3,168.70,3,.00,3,12.62,
1,2016,129,1003,703,21.84,3,64.17,3,.90,3,1629.64,3,30.06,3,3.43,3,177.20,3,.00,3,12.55,
1,2016,129,1004,703,21.84,3,64.41,3,.90,3,1634.64,3,30.06,3,4.11,3,181.20,3,.00,3,12.64,
1,2016,129,1005,703,21.74,3,64.34,3,.90,3,1634.19,3,30.06,3,2.90,3,176.20,3,.00,3,12.65,
1,2016,129,1006,703,21.84,3,66.53,3,.90,3,1637.06,3,30.06,3,2.99,3,158.70,3,.00,3,12.63,
1,2016,129,1007,703,21.88,3,65.01,3,.90,3,1641.82,3,30.06,3,3.45,3,162.50,3,.00,3,12.64,
1,2016,129,1008,703,21.98,3,64.34,3,.91,3,1647.99,3,30.06,3,4.14,3,187.40,3,.00,3,11.93,
1,2016,129,1009,703,21.91,3,64.44,3,.91,3,1652.76,3,30.06,3,3.48,3,172.30,3,.00,3,12.66,
1,2016,129,1010,703,21.94,3,65.01,3,.91,3,1655.36,3,30.06,3,4.12,3,172.10,3,.00,3,12.71,
1,2016,129,1011,703,21.98,3,66.09,3,.91,3,1655.60,3,30.06,3,3.64,3,176.30,3,.00,3,12.64,
1,2016,129,1012,703,21.88,3,66.19,3,.91,3,1664.40,3,30.05,3,4.56,3,186.10,3,.00,3,12.60,
1,2016,129,1013,703,21.91,3,64.44,3,.92,3,1668.45,3,30.06,3,4.45,3,177.60,3,.00,3,12.59,
1,2016,129,1014,703,21.91,3,65.32,3,.92,3,1671.78,3,30.06,3,3.98,3,170.40,3,.00,3,12.55,
1,2016,129,1015,703,21.98,3,66.16,3,.92,3,1674.40,3,30.05,3,4.32,3,171.10,3,.00,3,12.53,
1,2016,129,1016,703,21.98,3,64.14,3,.92,3,1680.04,3,30.06,3,4.83,3,177.00,3,.00,3,12.37,
1,2016,129,1017,703,21.88,3,64.95,3,.92,3,1684.00,3,30.06,3,4.18,3,176.40,3,.00,3,12.60,
1,2016,129,1018,703,21.91,3,65.18,3,.92,3,1680.04,3,30.05,3,4.06,3,173.30,3,.00,3,12.62,
1,2016,129,1019,703,21.94,3,63.23,3,.92,3,1690.34,3,30.05,3,4.93,3,174.90,3,.00,3,12.63,
1,2016,129,1020,703,21.88,3,63.39,3,.93,3,1692.72,3,30.05,3,4.47,3,166.60,3,.00,3,12.66,
1,2016,129,1021,703,21.98,3,62.38,3,.93,3,1694.31,3,30.05,3,4.70,3,175.20,3,.00,3,12.71,
1,2016,129,1022,703,22.01,3,62.99,3,.93,3,1699.06,3,30.05,3,4.81,3,175.70,3,.00,3,12.71,
1,2016,129,1023,703,21.91,3,64.84,3,.93,3,1699.86,3,30.05,3,4.17,3,181.30,3,.00,3,12.70,
1,2016,129,1024,703,22.15,3,66.23,3,.93,3,1699.07,3,30.05,3,4.27,3,156.60,3,.00,3,12.73,
1,2016,129,1025,703,22.01,3,63.33,3,.93,3,1703.03,3,30.05,3,5.06,3,166.10,3,.00,3,12.79,
1,2016,129,1026,703,22.04,3,65.79,3,.93,3,1706.99,3,30.05,3,4.31,3,159.30,3,.00,3,12.42,
1,2016,129,1027,703,22.18,3,66.23,3,.93,3,1705.41,3,30.05,3,4.43,3,161.90,3,.00,3,12.99,
1,2016,129,1028,703,22.08,3,62.55,3,.94,3,1710.95,3,30.05,3,5.23,3,162.60,3,.00,3,12.94,
1,2016,129,1029,703,22.11,3,62.79,3,.94,3,1714.12,3,30.05,3,5.03,3,176.80,3,.00,3,12.85,
1,2016,129,1030,703,22.01,3,64.04,3,.94,3,1716.50,3,30.05,3,4.55,3,158.40,3,.00,3,12.80,
1,2016,129,1031,703,22.11,3,64.78,3,.94,3,1717.29,3,30.05,3,4.35,3,163.50,3,.00,3,12.76,
1,2016,129,1032,703,22.15,3,63.09,3,.94,3,1722.84,3,30.05,3,4.65,3,171.90,3,.00,3,12.71,
1,2016,129,1033,703,22.11,3,62.25,3,.94,3,1726.01,3,30.05,3,4.74,3,166.60,3,.00,3,12.68,
1,2016,129,1034,703,22.11,3,62.38,3,.94,3,1724.43,3,30.05,3,3.99,3,161.10,3,.00,3,12.91,
1,2016,129,1035,703,22.18,3,63.26,3,.94,3,1726.80,3,30.05,3,4.44,3,157.10,3,.00,3,13.11,
1,2016,129,1036,703,22.15,3,60.09,3,.95,3,1730.77,3,30.05,3,4.52,3,177.60,3,.00,3,13.05,
1,2016,129,1037,703,22.15,3,58.77,3,.94,3,1735.52,3,30.05,3,4.47,3,180.00,3,.00,3,12.95,
1,2016,129,1038,703,22.32,3,63.09,3,.94,3,1737.90,3,30.05,3,4.49,3,173.60,3,.00,3,12.82,
1,2016,129,1039,703,22.28,3,60.53,3,.95,3,1741.06,3,30.05,3,4.84,3,170.00,3,.00,3,12.78,
1,2016,129,1040,703,22.21,3,60.90,3,.95,3,1742.65,3,30.05,3,4.32,3,155.70,3,.00,3,12.70,
1,2016,129,1041,703,22.18,3,58.98,3,.95,3,1740.27,3,30.05,3,3.95,3,161.60,3,.00,3,12.67,
1,2016,129,1042,703,22.38,3,62.69,3,.95,3,1740.27,3,30.05,3,3.84,3,170.30,3,.00,3,12.69,
1,2016,129,1043,703,22.28,3,59.45,3,.95,3,1746.61,3,30.05,3,4.82,3,177.90,3,.00,3,12.86,
1,2016,129,1044,703,22.32,3,61.57,3,.95,3,1749.78,3,30.05,3,4.15,3,170.50,3,.00,3,13.13,
1,2016,129,1045,703,22.39,3,63.84,3,.95,3,1748.19,3,30.05,3,3.51,3,177.00,3,.00,3,12.78,
1,2016,129,1046,703,22.39,3,63.06,3,.95,3,1748.99,3,30.05,3,4.04,3,156.30,3,.00,3,12.61,
1,2016,129,1047,703,22.42,3,61.44,3,.95,3,1751.36,3,30.05,3,4.08,3,172.10,3,.00,3,12.82,
1,2016,129,1048,703,22.28,3,59.28,3,.95,3,1756.12,3,30.05,3,4.08,3,159.70,3,.00,3,12.76,
1,2016,129,1049,703,22.45,3,59.75,3,.95,3,1756.12,3,30.05,3,3.74,3,162.10,3,.00,3,12.73,
1,2016,129,1050,703,22.38,3,57.12,3,.96,3,1759.29,3,30.05,3,3.98,3,160.10,3,.00,3,12.75,
1,2016,129,1051,703,22.45,3,54.32,3,.95,3,1757.70,3,30.05,3,3.38,3,189.60,3,.00,3,12.78,
1,2016,129,1052,703,22.65,3,59.55,3,.96,3,1764.83,3,30.05,3,4.01,3,172.30,3,.00,3,12.87,
1,2016,129,1053,703,22.65,3,56.48,3,.96,3,1768.00,3,30.05,3,4.21,3,181.50,3,.00,3,13.01,
1,2016,129,1054,703,22.55,3,57.76,3,.96,3,1771.96,3,30.05,3,4.49,3,181.50,3,.00,3,12.88,
1,2016,129,1055,703,22.65,3,58.50,3,.96,3,1770.38,3,30.05,3,3.87,3,168.70,3,.00,3,12.82,
1,2016,129,1056,703,22.69,3,61.03,3,.96,3,1771.96,3,30.05,3,3.92,3,161.80,3,.00,3,12.74,
1,2016,129,1057,703,22.59,3,63.33,3,.96,3,1778.30,3,30.05,3,4.53,3,170.90,3,.00,3,12.02,
1,2016,129,1058,703,22.52,3,56.82,3,.96,3,1781.47,3,30.04,3,4.38,3,170.40,3,.00,3,12.75,
1,2016,129,1059,703,22.49,3,55.13,3,.96,3,1783.05,3,30.04,3,4.57,3,172.70,3,.00,3,12.82,
1,2016,129,1100,703,22.52,3,55.26,3,.96,3,1783.05,3,30.04,3,4.27,3,169.80,3,.00,3,12.96,
1,2016,129,1101,703,22.69,3,59.89,3,.96,3,1783.05,3,30.04,3,4.17,3,183.30,3,.00,3,13.01,
1,2016,129,1102,703,22.65,3,55.64,3,.96,3,1787.01,3,30.04,3,4.54,3,166.70,3,.00,3,12.92,
1,2016,129,1103,703,22.79,3,51.65,3,.96,3,1787.80,3,30.04,3,4.49,3,185.40,3,.00,3,12.84,
1,2016,129,1104,703,22.72,3,53.07,3,.96,3,1790.97,3,30.04,3,4.30,3,181.30,3,.00,3,12.88,
1,2016,129,1105,703,22.72,3,50.81,3,.96,3,1792.56,3,30.04,3,4.52,3,191.60,3,.00,3,12.43,
1,2016,129,1106,703,22.76,3,56.85,3,.96,3,1793.35,3,30.04,3,4.86,3,178.90,3,.00,3,13.00,
1,2016,129,1107,703,22.72,3,54.25,3,.96,3,1794.14,3,30.04,3,4.42,3,175.70,3,.00,3,13.09,
1,2016,129,1108,703,22.72,3,60.60,3,.96,3,1794.14,3,30.04,3,4.00,3,180.10,3,.00,3,12.93,
1,2016,129,1109,703,22.72,3,53.51,3,.96,3,1795.72,3,30.04,3,4.76,3,158.50,3,.00,3,12.75,
1,2016,129,1110,703,22.76,3,57.39,3,.96,3,1796.52,3,30.04,3,4.97,3,189.00,3,.00,3,12.45,
1,2016,129,1111,703,22.66,3,56.95,3,.96,3,1802.85,3,30.04,3,4.84,3,181.70,3,.00,3,12.46,
1,2016,129,1112,703,22.65,3,57.53,3,.96,3,1804.44,3,30.04,3,4.90,3,176.70,3,.00,3,12.47,
1,2016,129,1113,703,22.62,3,58.57,3,.96,3,1802.06,3,30.04,3,4.32,3,174.00,3,.00,3,12.48,
1,2016,129,1114,703,22.62,3,57.83,3,.96,3,1802.85,3,30.04,3,4.51,3,162.00,3,.00,3,12.48,
1,2016,129,1115,703,22.72,3,61.57,3,.96,3,1805.23,3,30.04,3,4.69,3,168.30,3,.00,3,12.49,
1,2016,129,1116,703,22.65,3,63.23,3,.96,3,1802.85,3,30.04,3,4.34,3,181.50,3,.00,3,12.48,
1,2016,129,1117,703,22.69,3,59.75,3,.96,3,1806.81,3,30.04,3,4.23,3,179.80,3,.00,3,12.53,
1,2016,129,1118,703,22.69,3,61.54,3,.96,3,1808.40,3,30.04,3,4.34,3,169.50,3,.00,3,12.56,
1,2016,129,1119,703,22.62,3,61.61,3,.96,3,1807.60,3,30.04,3,4.63,3,185.00,3,.00,3,12.51,
1,2016,129,1120,703,22.59,3,58.27,3,.96,3,1809.98,3,30.04,3,5.47,3,183.50,3,.00,3,12.53,
1,2016,129,1121,703,22.59,3,59.42,3,.96,3,1813.15,3,30.04,3,4.93,3,187.90,3,.00,3,12.52,
1,2016,129,1122,703,22.72,3,64.48,3,.96,3,1813.15,3,30.04,3,4.62,3,187.40,3,.00,3,12.51,
1,2016,129,1123,703,22.72,3,61.74,3,.96,3,1815.53,3,30.04,3,5.33,3,183.70,3,.00,3,12.50,
1,2016,129,1124,703,22.69,3,61.54,3,.96,3,1817.90,3,30.04,3,5.15,3,188.90,3,.00,3,12.51,
1,2016,129,1125,703,22.69,3,66.33,3,.96,3,1820.28,3,30.04,3,5.60,3,209.10,3,.00,3,12.52,
1,2016,129,1126,703,22.72,3,63.23,3,.97,3,1822.66,3,30.04,3,5.99,3,187.90,3,.00,3,12.50,
1,2016,129,1127,703,22.69,3,59.75,3,.97,3,1822.66,3,30.04,3,6.32,3,190.20,3,.00,3,12.56,
1,2016,129,1128,703,22.62,3,62.11,3,.97,3,1825.82,3,30.04,3,6.27,3,186.50,3,.00,3,12.56,
1,2016,129,1129,703,22.72,3,66.50,3,.96,3,1826.62,3,30.04,3,5.49,3,192.30,3,.00,3,12.63,
1,2016,129,1130,703,22.65,3,64.11,3,.97,3,1828.99,3,30.04,3,6.98,3,198.00,3,.00,3,12.67,
1,2016,129,1131,703,22.65,3,63.19,3,.96,3,1827.41,3,30.04,3,6.84,3,191.10,3,.00,3,12.84,
1,2016,129,1132,703,22.69,3,66.53,3,.96,3,1827.41,3,30.04,3,6.82,3,190.00,3,.00,3,12.90,
1,2016,129,1133,703,22.65,3,67.99,3,.96,3,1826.62,3,30.04,3,6.86,3,204.00,3,.00,3,12.89,
1,2016,129,1134,703,22.62,3,63.50,3,.96,3,1827.41,3,30.04,3,7.67,3,188.80,3,.00,3,13.01,
1,2016,129,1135,703,22.55,3,65.96,3,.96,3,1827.41,3,30.04,3,7.64,3,185.00,3,.00,3,13.00,
1,2016,129,1136,703,22.69,3,65.42,3,.96,3,1823.45,3,30.04,3,6.67,3,194.70,3,.00,3,13.00,
1,2016,129,1137,703,22.69,3,69.10,3,.96,3,1813.94,3,30.04,3,6.80,3,190.20,3,.00,3,12.98,
1,2016,129,1138,703,22.72,3,68.90,3,.96,3,1814.73,3,30.04,3,6.50,3,187.50,3,.00,3,12.95,
1,2016,129,1139,703,22.69,3,68.09,3,.96,3,1815.53,3,30.04,3,7.19,3,201.00,3,.00,3,12.95,
1,2016,129,1140,703,22.62,3,69.40,3,.96,3,1816.32,3,30.04,3,6.83,3,186.40,3,.00,3,12.95,
1,2016,129,1141,703,22.59,3,64.61,3,.96,3,1821.86,3,30.04,3,8.00,3,189.50,3,.00,3,12.93,
1,2016,129,1142,703,22.69,3,66.23,3,.96,3,1825.03,3,30.05,3,7.79,3,200.40,3,.00,3,12.96,
1,2016,129,1143,703,22.69,3,68.36,3,.96,3,1827.41,3,30.04,3,7.82,3,197.70,3,.00,3,12.94,
1,2016,129,1144,703,22.83,3,70.52,3,.96,3,1822.66,3,30.04,3,7.70,3,180.70,3,.00,3,12.96,
1,2016,129,1145,703,22.69,3,67.89,3,.96,3,1827.41,3,30.04,3,9.40,3,184.50,3,.00,3,12.91,
1,2016,129,1146,703,22.62,3,67.68,3,.96,3,1827.41,3,30.04,3,8.72,3,192.80,3,.00,3,12.91,
1,2016,129,1147,703,22.62,3,65.66,3,.96,3,1823.45,3,30.04,3,8.16,3,184.00,3,.00,3,12.95,
1,2016,129,1148,703,22.66,3,66.33,3,.96,3,1821.07,3,30.04,3,8.00,3,183.00,3,.00,3,12.91,
1,2016,129,1149,703,22.69,3,68.76,3,.96,3,1817.90,3,30.04,3,7.51,3,201.60,3,.00,3,12.95,
1,2016,129,1150,703,22.76,3,64.38,3,.96,3,1821.07,3,30.04,3,7.37,3,195.20,3,.00,3,12.94,
1,2016,129,1151,703,22.69,3,64.24,3,.96,3,1828.99,3,30.04,3,8.00,3,206.60,3,.00,3,12.95,
1,2016,129,1152,703,22.72,3,64.21,3,.96,3,1826.62,3,30.04,3,7.75,3,200.60,3,.00,3,12.97,
1,2016,129,1153,703,22.72,3,65.89,3,.96,3,1824.24,3,30.04,3,9.05,3,194.10,3,.00,3,13.01,
1,2016,129,1154,703,22.69,3,61.98,3,.96,3,1830.58,3,30.04,3,8.71,3,191.30,3,.00,3,13.02,
1,2016,129,1155,703,22.72,3,62.96,3,.96,3,1827.41,3,30.04,3,8.45,3,192.80,3,.00,3,13.03,
1,2016,129,1156,703,22.79,3,62.52,3,.96,3,1826.62,3,30.04,3,8.64,3,188.80,3,.00,3,13.04,
1,2016,129,1157,703,22.76,3,64.07,3,.96,3,1831.37,3,30.04,3,8.83,3,204.60,3,.00,3,13.06,
1,2016,129,1158,703,22.86,3,65.66,3,.96,3,1828.99,3,30.04,3,7.84,3,184.00,3,.00,3,13.06,
1,2016,129,1159,703,22.89,3,60.19,3,.96,3,1829.79,3,30.04,3,8.51,3,193.70,3,.00,3,13.07,
1,2016,129,1200,703,22.92,3,62.38,3,.96,3,1830.58,3,30.04,3,8.38,3,195.40,3,.00,3,13.08,
1,2016,129,1201,703,23.06,3,62.86,3,.96,3,1828.99,3,30.04,3,8.09,3,195.30,3,.00,3,13.08,
1,2016,129,1202,703,22.89,3,64.04,3,.96,3,1828.20,3,30.04,3,8.29,3,190.40,3,.00,3,13.09,
1,2016,129,1203,703,22.92,3,60.90,3,.96,3,1822.66,3,30.03,3,7.73,3,198.40,3,.00,3,13.09,
1,2016,129,1204,703,22.92,3,65.39,3,.96,3,1825.03,3,30.03,3,7.98,3,187.20,3,.00,3,13.09,
1,2016,129,1205,703,22.99,3,58.30,3,.96,3,1825.82,3,30.03,3,8.81,3,199.60,3,.00,3,13.10,
1,2016,129,1206,703,22.96,3,53.64,3,.95,3,1825.03,3,30.04,3,8.88,3,198.50,3,.00,3,13.10,
1,2016,129,1207,703,23.06,3,60.49,3,.95,3,1823.45,3,30.03,3,8.79,3,197.20,3,.00,3,13.11,
1,2016,129,1208,703,23.09,3,60.76,3,.95,3,1822.66,3,30.04,3,8.43,3,190.50,3,.00,3,13.11,
1,2016,129,1209,703,23.06,3,61.00,3,.95,3,1819.49,3,30.04,3,9.40,3,183.30,3,.00,3,13.11,
1,2016,129,1210,703,23.09,3,55.43,3,.95,3,1819.49,3,30.04,3,8.99,3,187.00,3,.00,3,13.12,
1,2016,129,1211,703,23.13,3,57.36,3,.95,3,1818.69,3,30.04,3,8.36,3,193.70,3,.00,3,13.12,
1,2016,129,1212,703,23.23,3,53.81,3,.95,3,1811.57,3,30.03,3,7.78,3,203.60,3,.00,3,13.12,
1,2016,129,1213,703,23.29,3,54.79,3,.95,3,1813.15,3,30.04,3,8.59,3,192.80,3,.00,3,13.12,
1,2016,129,1214,703,23.19,3,54.69,3,.95,3,1813.94,3,30.04,3,9.13,3,190.50,3,.00,3,13.12,
1,2016,129,1215,703,23.29,3,53.21,3,.95,3,1816.32,3,30.03,3,9.25,3,203.40,3,.00,3,13.13,
1,2016,129,1216,703,23.23,3,47.84,3,.95,3,1816.32,3,30.04,3,10.30,3,192.30,3,.00,3,13.10,
1,2016,129,1217,703,23.33,3,55.70,3,.95,3,1814.73,3,30.03,3,10.32,3,195.40,3,.00,3,13.13,
1,2016,129,1218,703,23.19,3,52.67,3,.95,3,1818.69,3,30.03,3,10.86,3,198.50,3,.00,3,13.13,
1,2016,129,1219,703,23.23,3,61.34,3,.95,3,1818.69,3,30.03,3,10.66,3,185.50,3,.00,3,13.13,
1,2016,129,1220,703,23.12,3,55.30,3,.95,3,1816.32,3,30.03,3,11.19,3,191.70,3,.00,3,13.13,
1,2016,129,1221,703,23.02,3,55.94,3,.95,3,1817.90,3,30.03,3,11.42,3,197.40,3,.00,3,13.13,
1,2016,129,1222,703,23.02,3,57.39,3,.95,3,1816.32,3,30.03,3,11.05,3,196.20,3,.00,3,13.13,
1,2016,129,1223,703,23.09,3,60.02,3,.95,3,1815.53,3,30.03,3,10.82,3,188.30,3,.00,3,13.13,
1,2016,129,1224,703,22.89,3,57.96,3,.95,3,1815.53,3,30.03,3,11.99,3,190.90,3,.00,3,13.13,
1,2016,129,1225,703,22.92,3,60.63,3,.95,3,1813.15,3,30.03,3,11.27,3,199.30,3,.00,3,13.13,
1,2016,129,1226,703,22.96,3,58.64,3,.95,3,1812.36,3,30.03,3,10.44,3,197.70,3,.00,3,13.13,
1,2016,129,1227,703,22.89,3,62.25,3,.95,3,1811.56,3,30.03,3,10.35,3,198.90,3,.00,3,13.13,
1,2016,129,1228,703,22.92,3,65.02,3,.95,3,1806.02,3,30.03,3,9.47,3,203.20,3,.00,3,13.14,
1,2016,129,1229,703,22.92,3,67.38,3,.95,3,1802.85,3,30.03,3,8.97,3,191.40,3,.00,3,13.14,
1,2016,129,1230,703,22.92,3,58.20,3,.95,3,1802.06,3,30.03,3,9.97,3,198.90,3,.00,3,13.14,
1,2016,129,1231,703,22.99,3,56.62,3,.94,3,1798.10,3,30.03,3,9.61,3,192.70,3,.00,3,13.14,
1,2016,129,1232,703,22.89,3,59.99,3,.94,3,1803.64,3,30.03,3,11.13,3,197.60,3,.00,3,13.14,
1,2016,129,1233,703,22.93,3,62.39,3,.94,3,1802.06,3,30.03,3,9.76,3,194.60,3,.00,3,13.11,
1,2016,129,1234,703,22.93,3,59.11,3,.94,3,1795.72,3,30.03,3,10.61,3,190.90,3,.00,3,13.13,
1,2016,129,1235,703,22.86,3,60.80,3,.94,3,1794.14,3,30.03,3,11.03,3,190.30,3,.00,3,13.11,
1,2016,129,1236,703,22.96,3,60.20,3,.94,3,1790.18,3,30.03,3,10.30,3,196.00,3,.00,3,13.13,
1,2016,129,1237,703,22.90,3,66.00,3,.94,3,1789.39,3,30.04,3,10.05,3,199.00,3,.00,3,13.13,
1,2016,129,1238,703,22.90,3,64.48,3,.94,3,1789.39,3,30.03,3,10.50,3,196.30,3,.00,3,13.13,
1,2016,129,1239,703,22.97,3,67.02,3,.94,3,1785.43,3,30.03,3,9.41,3,198.00,3,.00,3,13.13,
1,2016,129,1240,703,22.80,3,61.04,3,.94,3,1787.80,3,30.03,3,9.97,3,198.30,3,.00,3,13.13,
1,2016,129,1241,703,22.80,3,61.65,3,.94,3,1790.18,3,30.03,3,10.80,3,200.90,3,.00,3,13.13,
1,2016,129,1242,703,22.90,3,65.09,3,.94,3,1788.59,3,30.03,3,10.49,3,203.50,3,.00,3,13.14,
1,2016,129,1243,703,22.90,3,62.73,3,.94,3,1787.80,3,30.03,3,10.58,3,182.30,3,.00,3,13.13,
1,2016,129,1244,703,22.76,3,63.57,3,.94,3,1783.84,3,30.03,3,10.97,3,187.90,3,.00,3,13.14,
1,2016,129,1245,703,22.73,3,62.16,3,.93,3,1783.05,3,30.03,3,11.42,3,198.00,3,.00,3,13.14,
1,2016,129,1246,703,22.87,3,62.29,3,.93,3,1777.51,3,30.03,3,10.85,3,192.60,3,.00,3,13.12,
1,2016,129,1247,703,22.94,3,59.12,3,.93,3,1779.88,3,30.03,3,11.62,3,190.50,3,.00,3,13.13,
1,2016,129,1248,703,22.94,3,60.91,3,.93,3,1774.34,3,30.03,3,10.66,3,188.20,3,.00,3,13.13,
1,2016,129,1249,703,22.97,3,61.69,3,.93,3,1772.75,3,30.03,3,10.62,3,190.70,3,.00,3,13.13,
1,2016,129,1250,703,22.94,3,62.06,3,.93,3,1773.55,3,30.04,3,11.23,3,193.20,3,.00,3,13.13,
1,2016,129,1251,703,23.00,3,64.66,3,.93,3,1771.17,3,30.04,3,10.23,3,196.30,3,.00,3,13.14,
1,2016,129,1252,703,22.97,3,61.28,3,.93,3,1767.21,3,30.04,3,10.60,3,196.90,3,.00,3,13.14,
1,2016,129,1253,703,22.94,3,63.78,3,.93,3,1769.58,3,30.03,3,11.63,3,194.90,3,.00,3,13.13,
1,2016,129,1254,703,22.97,3,62.70,3,.93,3,1767.21,3,30.04,3,11.01,3,200.60,3,.00,3,13.13,
1,2016,129,1255,703,22.94,3,62.09,3,.93,3,1765.62,3,30.04,3,11.52,3,185.50,3,.00,3,13.14,
1,2016,129,1256,703,22.90,3,63.88,3,.93,3,1764.04,3,30.03,3,11.68,3,189.30,3,.00,3,13.14,
1,2016,129,1257,703,23.04,3,59.33,3,.92,3,1759.29,3,30.03,3,10.79,3,202.10,3,.00,3,13.13,
1,2016,129,1258,703,23.04,3,66.41,3,.92,3,1755.33,3,30.03,3,10.72,3,188.00,3,.00,3,13.13,
1,2016,129,1259,703,23.07,3,60.61,3,.92,3,1755.33,3,30.03,3,10.18,3,190.20,3,.00,3,13.13,
1,2016,129,1300,703,23.04,3,59.29,3,.92,3,1759.29,3,30.03,3,11.69,3,200.80,3,.00,3,13.13,
1,2016,129,1301,703,23.01,3,65.64,3,.92,3,1756.91,3,30.03,3,11.89,3,186.10,3,.00,3,13.14,
1,2016,129,1302,703,22.94,3,64.19,3,.92,3,1753.74,3,30.03,3,11.27,3,200.60,3,.00,3,13.13,
1,2016,129,1303,703,23.04,3,62.46,3,.92,3,1751.36,3,30.03,3,11.34,3,194.90,3,.00,3,13.13,
1,2016,129,1304,703,23.07,3,67.39,3,.92,3,1749.78,3,30.03,3,11.21,3,186.00,3,.00,3,13.13,
1,2016,129,1305,703,23.00,3,64.42,3,.92,3,1743.44,3,30.03,3,11.64,3,200.20,3,.00,3,13.13,
1,2016,129,1306,703,23.07,3,62.09,3,.92,3,1742.65,3,30.03,3,11.08,3,190.10,3,.00,3,13.13,
1,2016,129,1307,703,23.00,3,64.15,3,.91,3,1737.11,3,30.03,3,11.84,3,183.70,3,.00,3,13.13,
1,2016,129,1308,703,22.90,3,59.39,3,.91,3,1735.52,3,30.03,3,13.39,3,190.10,3,.00,3,13.13,
1,2016,129,1309,703,22.93,3,64.59,3,.91,3,1733.15,3,30.03,3,12.69,3,184.90,3,.00,3,13.13,
1,2016,129,1310,703,22.97,3,68.06,3,.91,3,1734.73,3,30.02,3,13.20,3,198.00,3,.00,3,13.13,
1,2016,129,1311,703,22.90,3,63.61,3,.91,3,1730.77,3,30.03,3,11.52,3,186.00,3,.00,3,13.13,
1,2016,129,1312,703,22.93,3,65.53,3,.91,3,1729.19,3,30.03,3,11.29,3,195.90,3,.00,3,13.13,
1,2016,129,1313,703,23.00,3,60.91,3,.91,3,1726.81,3,30.02,3,12.00,3,195.70,3,.00,3,13.13,
1,2016,129,1314,703,23.20,3,65.87,3,.90,3,1720.47,3,30.03,3,11.69,3,188.80,3,.00,3,13.13,
1,2016,129,1315,703,23.10,3,59.46,3,.90,3,1716.51,3,30.02,3,13.55,3,189.40,3,.00,3,13.13,
1,2016,129,1316,703,23.07,3,61.99,3,.90,3,1715.72,3,30.03,3,13.30,3,188.40,3,.00,3,13.11,
1,2016,129,1317,703,23.03,3,56.65,3,.90,3,1714.14,3,30.03,3,13.52,3,188.40,3,.00,3,13.13,
1,2016,129,1318,703,22.96,3,57.94,3,.90,3,1714.93,3,30.02,3,13.15,3,195.30,3,.00,3,13.13,
1,2016,129,1319,703,23.00,3,59.05,3,.89,3,1705.42,3,30.03,3,12.10,3,183.90,3,.00,3,13.13,
1,2016,129,1320,703,23.00,3,61.14,3,.90,3,1706.21,3,30.02,3,13.95,3,172.50,3,.00,3,13.13,
1,2016,129,1321,703,23.13,3,60.70,3,.89,3,1701.46,3,30.02,3,12.98,3,184.30,3,.00,3,13.13,
1,2016,129,1322,703,23.16,3,63.64,3,.89,3,1695.92,3,30.02,3,11.18,3,185.20,3,.00,3,13.13,
1,2016,129,1323,703,23.20,3,60.60,3,.89,3,1695.92,3,30.02,3,12.13,3,190.30,3,.00,3,13.13,
1,2016,129,1324,703,23.17,3,61.61,3,.89,3,1697.50,3,30.03,3,13.05,3,194.10,3,.00,3,13.13,
1,2016,129,1325,703,23.13,3,60.67,3,.89,3,1691.96,3,30.02,3,12.65,3,196.60,3,.00,3,13.13,
1,2016,129,1326,703,23.10,3,61.95,3,.89,3,1686.41,3,30.02,3,11.05,3,201.00,3,.00,3,13.13,
1,2016,129,1327,703,23.16,3,61.68,3,.89,3,1685.62,3,30.02,3,12.98,3,189.30,3,.00,3,13.13,
1,2016,129,1328,703,23.06,3,60.53,3,.89,3,1683.24,3,30.02,3,12.98,3,182.10,3,.00,3,13.13,
1,2016,129,1329,703,23.16,3,63.84,3,.88,3,1676.11,3,30.03,3,11.92,3,185.20,3,.00,3,13.13,
1,2016,129,1330,703,23.06,3,62.99,3,.89,3,1680.07,3,30.03,3,12.58,3,184.10,3,.00,3,13.13,
1,2016,129,1331,703,22.96,3,65.36,3,.88,3,1677.70,3,30.02,3,13.21,3,188.50,3,.00,3,13.12,
1,2016,129,1332,703,23.03,3,64.55,3,.88,3,1669.16,3,30.02,3,12.00,3,188.60,3,.00,3,13.12,
1,2016,129,1333,703,22.96,3,60.39,3,.88,3,1666.07,3,30.02,3,13.53,3,202.70,3,.00,3,13.12,
1,2016,129,1334,703,22.99,3,61.37,3,.88,3,1663.21,3,30.02,3,13.51,3,190.90,3,.00,3,13.12,
1,2016,129,1335,703,23.06,3,63.57,3,.88,3,1662.03,3,30.02,3,13.44,3,183.80,3,.00,3,13.12,
1,2016,129,1336,703,23.13,3,61.24,3,.88,3,1659.41,3,30.02,3,12.28,3,200.90,3,.00,3,13.12,
1,2016,129,1337,703,23.16,3,66.53,3,.88,3,1655.84,3,30.02,3,11.68,3,185.30,3,.00,3,13.12,
1,2016,129,1338,703,23.13,3,58.03,3,.87,3,1655.36,3,30.02,3,15.07,3,186.00,3,.00,3,13.12,
1,2016,129,1339,703,23.19,3,63.13,3,.87,3,1651.55,3,30.02,3,13.12,3,191.40,3,.00,3,13.12,
1,2016,129,1340,703,23.26,3,64.21,3,.87,3,1645.13,3,30.02,3,13.01,3,179.20,3,.00,3,13.12,
1,2016,129,1341,703,23.16,3,58.17,3,.87,3,1642.51,3,30.02,3,14.76,3,181.90,3,.00,3,13.12,
1,2016,129,1342,703,23.23,3,63.70,3,.87,3,1637.51,3,30.02,3,12.51,3,185.40,3,.00,3,13.12,
1,2016,129,1343,703,23.13,3,64.71,3,.86,3,1635.60,3,30.03,3,13.35,3,182.20,3,.00,3,13.10,
1,2016,129,1344,703,23.02,3,58.64,3,.87,3,1635.60,3,30.02,3,15.43,3,184.70,3,.00,3,13.12,
1,2016,129,1345,703,23.09,3,63.93,3,.86,3,1632.99,3,30.02,3,13.96,3,202.80,3,.00,3,13.12,
1,2016,129,1346,703,23.13,3,63.77,3,.86,3,1627.27,3,30.03,3,14.25,3,185.50,3,.00,3,13.10,
1,2016,129,1347,703,22.96,3,60.02,3,.86,3,1624.68,3,30.02,3,15.56,3,191.60,3,.00,3,13.12,
1,2016,129,1348,703,22.99,3,63.29,3,.86,3,1620.63,3,30.02,3,15.15,3,197.20,3,.00,3,13.12,
1,2016,129,1349,703,22.96,3,63.66,3,.85,3,1617.75,3,30.02,3,14.33,3,193.50,3,.00,3,13.12,
1,2016,129,1350,703,23.06,3,63.66,3,.85,3,1611.32,3,30.02,3,14.00,3,188.70,3,.00,3,13.12,
1,2016,129,1351,703,23.06,3,62.58,3,.85,3,1605.84,3,30.02,3,13.42,3,189.10,3,.00,3,13.12,
1,2016,129,1352,703,23.12,3,66.60,3,.85,3,1602.99,3,30.03,3,12.87,3,184.90,3,.00,3,13.12,
1,2016,129,1353,703,22.99,3,65.02,3,.85,3,1599.18,3,30.02,3,14.21,3,190.70,3,.00,3,13.12,
1,2016,129,1354,703,23.09,3,64.48,3,.84,3,1597.51,3,30.02,3,13.97,3,188.40,3,.00,3,13.12,
1,2016,129,1355,703,22.96,3,60.19,3,.84,3,1593.46,3,30.02,3,14.58,3,193.40,3,.00,3,13.12,
1,2016,129,1356,703,22.99,3,59.28,3,.84,3,1590.61,3,30.02,3,15.08,3,190.70,3,.00,3,13.12,
1,2016,129,1357,703,22.96,3,60.33,3,.84,3,1586.08,3,30.02,3,14.58,3,188.30,3,.00,3,13.12,
1,2016,129,1358,703,23.03,3,62.42,3,.83,3,1578.94,3,30.02,3,13.05,3,196.80,3,.00,3,13.12,
1,2016,129,1359,703,22.99,3,62.18,3,.83,3,1577.99,3,30.02,3,13.41,3,184.00,3,.00,3,13.12,
1,2016,129,1400,703,23.02,3,61.78,3,.83,3,1574.42,3,30.02,3,13.20,3,174.00,3,.00,3,13.12,
1,2016,129,1401,703,22.99,3,59.41,3,.83,3,1568.94,3,30.02,3,13.85,3,174.20,3,.00,3,13.12,
1,2016,129,1402,703,23.09,3,62.96,3,.83,3,1565.61,3,30.02,3,13.69,3,176.80,3,.00,3,13.12,
1,2016,129,1403,703,23.06,3,61.27,3,.82,3,1561.33,3,30.02,3,12.97,3,187.20,3,.00,3,13.12,
1,2016,129,1404,703,22.99,3,63.19,3,.82,3,1557.04,3,30.02,3,13.69,3,181.90,3,.00,3,13.12,
1,2016,129,1405,703,23.16,3,65.05,3,.82,3,1551.80,3,30.02,3,13.01,3,186.50,3,.00,3,13.12,
1,2016,129,1406,703,23.19,3,60.76,3,.82,3,1545.85,3,30.02,3,11.77,3,176.00,3,.00,3,13.12,
1,2016,129,1407,703,23.09,3,62.79,3,.82,3,1542.76,3,30.02,3,13.56,3,190.80,3,.00,3,13.12,
1,2016,129,1408,703,23.02,3,65.82,3,.81,3,1540.85,3,30.02,3,12.87,3,185.40,3,.00,3,13.12,
1,2016,129,1409,703,23.06,3,63.66,3,.81,3,1536.33,3,30.02,3,13.43,3,180.50,3,.00,3,13.12,
1,2016,129,1410,703,23.06,3,61.94,3,.81,3,1532.76,3,30.02,3,13.80,3,190.20,3,.00,3,13.12,
1,2016,129,1411,703,23.09,3,63.33,3,.81,3,1527.04,3,30.02,3,12.71,3,182.50,3,.00,3,13.12,
1,2016,129,1412,703,22.92,3,59.28,3,.81,3,1523.23,3,30.02,3,12.80,3,185.00,3,.00,3,13.12,
1,2016,129,1413,703,22.96,3,64.41,3,.80,3,1518.95,3,30.02,3,13.20,3,177.00,3,.00,3,13.12,
1,2016,129,1414,703,22.96,3,63.94,3,.80,3,1514.19,3,30.02,3,12.98,3,190.70,3,.00,3,13.12,
1,2016,129,1415,703,22.92,3,59.11,3,.80,3,1507.28,3,30.02,3,13.17,3,179.00,3,.00,3,13.12,
1,2016,129,1416,703,22.92,3,60.46,3,.80,3,1505.38,3,30.02,3,13.96,3,179.50,3,.00,3,13.09,
1,2016,129,1417,703,22.96,3,60.83,3,.79,3,1496.57,3,30.02,3,12.27,3,182.00,3,.00,3,13.12,
1,2016,129,1418,703,22.96,3,67.28,3,.79,3,1492.50,3,30.02,3,12.82,3,177.90,3,.00,3,13.11,
1,2016,129,1419,703,22.93,3,62.45,3,.79,3,1490.36,3,30.01,3,13.64,3,174.20,3,.00,3,13.12,
1,2016,129,1420,703,22.89,3,59.52,3,.79,3,1485.60,3,30.02,3,13.34,3,184.00,3,.00,3,13.12,
1,2016,129,1421,703,22.93,3,62.08,3,.78,3,1479.41,3,30.02,3,12.26,3,184.80,3,.00,3,13.12,
1,2016,129,1422,703,22.96,3,61.37,3,.78,3,1469.89,3,30.01,3,11.18,3,187.90,3,.00,3,13.11,
1,2016,129,1423,703,23.03,3,65.66,3,.77,3,1464.89,3,30.01,3,11.63,3,185.70,3,.00,3,13.12,
1,2016,129,1424,703,23.06,3,64.34,3,.77,3,1463.23,3,30.01,3,14.05,3,179.70,3,.00,3,13.12,
1,2016,129,1425,703,22.92,3,61.17,3,.77,3,1462.75,3,30.01,3,15.25,3,182.30,3,.00,3,13.11,
1,2016,129,1426,703,22.82,3,61.88,3,.77,3,1459.42,3,30.01,3,13.74,3,176.10,3,.00,3,13.11,
1,2016,129,1427,703,22.92,3,61.44,3,.77,3,1453.71,3,30.01,3,11.37,3,180.60,3,.00,3,13.12,
1,2016,129,1428,703,22.89,3,59.21,3,.77,3,1449.66,3,30.01,3,13.56,3,179.80,3,.00,3,13.11,
1,2016,129,1429,703,22.92,3,60.53,3,.76,3,1444.66,3,30.00,3,12.93,3,172.70,3,.00,3,13.11,
1,2016,129,1430,703,22.92,3,65.86,3,.76,3,1439.19,3,30.00,3,12.09,3,171.50,3,.00,3,13.11,
1,2016,129,1431,703,22.96,3,64.37,3,.76,3,1432.05,3,30.00,3,13.59,3,173.20,3,.00,3,13.09,
1,2016,129,1432,703,22.89,3,62.42,3,.76,3,1426.09,3,30.00,3,12.00,3,172.00,3,.00,3,13.11,
1,2016,129,1433,703,22.92,3,60.66,3,.75,3,1421.33,3,30.00,3,12.36,3,179.30,3,.00,3,13.11,
1,2016,129,1434,703,22.89,3,64.20,3,.75,3,1419.19,3,30.00,3,12.22,3,174.50,3,.00,3,13.11,
1,2016,129,1435,703,22.99,3,65.18,3,.75,3,1412.53,3,30.00,3,11.99,3,180.80,3,.00,3,13.09,
1,2016,129,1436,703,22.96,3,61.91,3,.75,3,1408.95,3,30.00,3,13.11,3,178.70,3,.00,3,13.11,
1,2016,129,1437,703,22.96,3,57.66,3,.75,3,1404.43,3,30.00,3,12.32,3,174.00,3,.00,3,13.11,
1,2016,129,1438,703,23.13,3,62.55,3,.74,3,1398.72,3,30.00,3,11.79,3,169.80,3,.00,3,13.10,
1,2016,129,1439,703,23.09,3,59.04,3,.74,3,1394.91,3,30.00,3,12.58,3,174.20,3,.00,3,13.11,
1,2016,129,1440,703,23.03,3,62.32,3,.74,3,1389.67,3,30.00,3,12.02,3,183.00,3,.00,3,13.11,
1,2016,129,1441,703,23.03,3,61.81,3,.74,3,1385.15,3,30.00,3,12.26,3,172.50,3,.00,3,13.11,
1,2016,129,1442,703,23.03,3,64.71,3,.73,3,1380.39,3,30.00,3,11.63,3,181.10,3,.00,3,13.11,
1,2016,129,1443,703,22.99,3,60.56,3,.73,3,1375.63,3,30.00,3,12.33,3,180.30,3,.00,3,13.10,
1,2016,129,1444,703,22.96,3,60.29,3,.73,3,1369.67,3,30.00,3,12.33,3,174.20,3,.00,3,13.11,
1,2016,129,1445,703,23.06,3,62.25,3,.72,3,1362.07,3,30.00,3,11.70,3,169.90,3,.00,3,13.11,
1,2016,129,1446,703,23.03,3,60.56,3,.72,3,1356.83,3,30.00,3,12.50,3,176.30,3,.00,3,13.09,
1,2016,129,1447,703,22.99,3,63.46,3,.72,3,1353.50,3,30.00,3,13.11,3,178.00,3,.00,3,13.10,
1,2016,129,1448,703,22.89,3,59.52,3,.72,3,1349.93,3,30.00,3,13.77,3,181.00,3,.00,3,13.10,
1,2016,129,1449,703,22.93,3,59.08,3,.71,3,1344.45,3,30.00,3,12.22,3,168.80,3,.00,3,13.10,
1,2016,129,1450,703,22.89,3,57.36,3,.71,3,1336.59,3,30.00,3,11.92,3,182.70,3,.00,3,13.10,
1,2016,129,1451,703,23.06,3,58.03,3,.71,3,1331.59,3,30.00,3,12.72,3,172.80,3,.00,3,13.10,
1,2016,129,1452,703,23.06,3,59.45,3,.70,3,1324.45,3,30.00,3,12.30,3,174.60,3,.00,3,13.10,
1,2016,129,1453,703,23.09,3,64.14,3,.70,3,1319.92,3,30.00,3,12.24,3,167.60,3,.00,3,13.10,
1,2016,129,1454,703,23.06,3,58.54,3,.70,3,1316.35,3,30.00,3,12.52,3,184.90,3,.00,3,13.10,
1,2016,129,1455,703,22.92,3,59.35,3,.69,3,1312.30,3,30.00,3,11.91,3,179.80,3,.00,3,13.10,
1,2016,129,1456,703,22.99,3,61.91,3,.69,3,1308.73,3,30.00,3,12.79,3,168.30,3,.00,3,13.11,
1,2016,129,1457,703,22.89,3,56.72,3,.69,3,1304.68,3,29.99,3,13.36,3,174.80,3,.00,3,13.10,
1,2016,129,1458,703,22.99,3,58.47,3,.69,3,1297.30,3,30.00,3,13.48,3,178.80,3,.00,3,13.11,
1,2016,129,1459,703,23.09,3,55.06,3,.69,3,1289.44,3,29.99,3,12.93,3,176.90,3,.00,3,13.10,
1,2016,129,1500,703,23.06,3,56.14,3,.68,3,1283.73,3,29.99,3,13.16,3,175.70,3,.00,3,13.10,
1,2016,129,1501,703,23.13,3,57.42,3,.68,3,1278.02,3,29.99,3,12.11,3,175.30,3,.00,3,13.10,
1,2016,129,1502,703,23.09,3,61.84,3,.68,3,1270.16,3,29.99,3,10.82,3,179.90,3,.00,3,13.10,
1,2016,129,1503,703,23.09,3,63.40,3,.67,3,1265.40,3,30.00,3,11.38,3,177.10,3,.00,3,13.10,
1,2016,129,1504,703,22.96,3,59.28,3,.67,3,1257.78,3,29.99,3,11.73,3,179.40,3,.00,3,13.10,
1,2016,129,1505,703,22.99,3,57.36,3,.67,3,1253.97,3,29.99,3,13.72,3,178.20,3,.00,3,13.10,
1,2016,129,1506,703,23.09,3,58.81,3,.66,3,1247.06,3,30.00,3,12.30,3,186.60,3,.00,3,13.10,
1,2016,129,1507,703,23.09,3,61.37,3,.66,3,1240.40,3,30.00,3,11.05,3,174.70,3,.00,3,13.10,
1,2016,129,1508,703,23.13,3,57.42,3,.66,3,1235.87,3,29.99,3,11.96,3,172.20,3,.00,3,13.10,
1,2016,129,1509,703,22.96,3,61.10,3,.65,3,1232.30,3,29.99,3,12.41,3,181.00,3,.00,3,13.10,
1,2016,129,1510,703,23.02,3,58.57,3,.65,3,1225.87,3,30.00,3,11.66,3,186.40,3,.00,3,13.10,
1,2016,129,1511,703,23.02,3,54.86,3,.65,3,1219.92,3,29.99,3,12.77,3,185.50,3,.00,3,13.10,
1,2016,129,1512,703,23.02,3,58.98,3,.64,3,1215.64,3,29.99,3,13.09,3,179.50,3,.00,3,13.10,
1,2016,129,1513,703,22.92,3,58.33,3,.64,3,1210.88,3,29.99,3,13.04,3,183.70,3,.00,3,13.10,
1,2016,129,1514,703,23.02,3,58.20,3,.64,3,1203.51,3,29.99,3,12.07,3,169.20,3,.00,3,13.10,
1,2016,129,1515,703,22.92,3,59.55,3,.64,3,1198.03,3,29.99,3,12.49,3,169.00,3,.00,3,13.10,
1,2016,129,1516,703,22.92,3,62.21,3,.63,3,1193.25,3,29.99,3,11.47,3,175.50,3,.00,3,13.08,
1,2016,129,1517,703,22.99,3,58.98,3,.63,3,1185.87,3,29.99,3,12.15,3,175.70,3,.00,3,13.10,
1,2016,129,1518,703,22.96,3,59.04,3,.63,3,1179.44,3,29.99,3,11.03,3,174.50,3,.00,3,13.10,
1,2016,129,1519,703,22.99,3,57.25,3,.62,3,1174.21,3,29.99,3,12.11,3,177.80,3,.00,3,13.10,
1,2016,129,1520,703,22.89,3,56.04,3,.62,3,1169.92,3,29.99,3,12.19,3,190.00,3,.00,3,13.10,
1,2016,129,1521,703,22.99,3,64.17,3,.62,3,1161.59,3,29.99,3,9.99,3,193.10,3,.00,3,13.10,
1,2016,129,1522,703,22.92,3,59.45,3,.61,3,1155.40,3,29.99,3,12.13,3,194.90,3,.00,3,13.10,
1,2016,129,1523,703,22.85,3,58.00,3,.61,3,1150.16,3,29.99,3,12.76,3,194.80,3,.00,3,13.10,
1,2016,129,1524,703,22.92,3,57.15,3,.61,3,1145.16,3,29.99,3,12.49,3,174.00,3,.00,3,13.10,
1,2016,129,1525,703,22.89,3,60.06,3,.61,3,1140.40,3,29.99,3,12.08,3,171.70,3,.00,3,13.10,
1,2016,129,1526,703,22.92,3,57.42,3,.60,3,1133.02,3,29.99,3,11.63,3,182.90,3,.00,3,13.10,
1,2016,129,1527,703,22.92,3,58.13,3,.60,3,1126.83,3,29.99,3,12.25,3,186.30,3,.00,3,13.10,
1,2016,129,1528,703,22.89,3,54.52,3,.60,3,1122.55,3,29.99,3,11.59,3,187.00,3,.00,3,13.10,
1,2016,129,1529,703,22.79,3,57.53,3,.59,3,1116.12,3,29.99,3,10.95,3,180.10,3,.00,3,13.10,
1,2016,129,1530,703,22.82,3,55.06,3,.59,3,1108.26,3,29.99,3,12.33,3,179.70,3,.00,3,13.10,
1,2016,129,1531,703,22.92,3,60.29,3,.59,3,1104.21,3,29.99,3,10.88,3,184.40,3,.00,3,13.10,
1,2016,129,1532,703,22.89,3,57.79,3,.58,3,1097.07,3,29.99,3,11.15,3,183.20,3,.00,3,13.10,
1,2016,129,1533,703,22.96,3,58.67,3,.58,3,1088.26,3,29.99,3,11.13,3,196.90,3,.00,3,13.10,
1,2016,129,1534,703,22.79,3,57.96,3,.58,3,1086.12,3,29.99,3,12.71,3,183.10,3,.00,3,13.10,
1,2016,129,1535,703,22.79,3,57.76,3,.57,3,1077.79,3,29.99,3,11.77,3,191.40,3,.00,3,13.10,
1,2016,129,1536,703,22.82,3,60.60,3,.57,3,1072.79,3,29.99,3,11.14,3,196.00,3,.00,3,13.10,
1,2016,129,1537,703,22.96,3,62.89,3,.56,3,1062.31,3,29.99,3,9.26,3,186.40,3,.00,3,13.10,
1,2016,129,1538,703,22.86,3,58.06,3,.56,3,1056.12,3,29.99,3,10.02,3,196.20,3,.00,3,13.10,
1,2016,129,1539,703,22.96,3,58.64,3,.56,3,1050.17,3,29.99,3,11.56,3,186.50,3,.00,3,13.09,
1,2016,129,1540,703,22.79,3,56.61,3,.56,3,1047.55,3,29.99,3,12.57,3,191.50,3,.00,3,13.10,
1,2016,129,1541,703,22.79,3,57.93,3,.55,3,1041.84,3,29.99,3,10.89,3,188.50,3,.00,3,13.10,
1,2016,129,1542,703,22.86,3,57.15,3,.55,3,1033.98,3,29.99,3,10.48,3,194.40,3,.00,3,13.10,
1,2016,129,1543,703,22.82,3,60.83,3,.55,3,1025.19,3,29.99,3,10.28,3,203.50,3,.00,3,13.10,
1,2016,129,1544,703,22.86,3,61.24,3,.54,3,1023.28,3,29.99,3,11.23,3,199.20,3,.00,3,13.10,
1,2016,129,1545,703,22.79,3,59.48,3,.54,3,1012.79,3,29.99,3,11.00,3,182.70,3,.00,3,13.10,
1,2016,129,1546,703,22.86,3,58.74,3,.54,3,1006.12,3,29.99,3,10.57,3,180.50,3,.00,3,13.08,
1,2016,129,1547,703,22.82,3,59.04,3,.53,3,994.93,3,29.99,3,10.16,3,190.00,3,.00,3,13.10,
1,2016,129,1548,703,22.79,3,60.05,3,.53,3,991.36,3,29.99,3,10.57,3,196.20,3,.00,3,13.10,
1,2016,129,1549,703,22.75,3,59.38,3,.52,3,986.36,3,29.99,3,11.18,3,182.10,3,.00,3,13.07,
1,2016,129,1550,703,22.82,3,61.64,3,.52,3,979.46,3,29.99,3,11.01,3,202.00,3,.00,3,13.10,
1,2016,129,1551,703,22.82,3,57.46,3,.52,3,970.41,3,29.99,3,10.51,3,199.50,3,.00,3,13.10,
1,2016,129,1552,703,22.89,3,60.22,3,.51,3,966.60,3,29.99,3,9.53,3,200.10,3,.00,3,13.10,
1,2016,129,1553,703,22.86,3,63.03,3,.51,3,956.60,3,29.99,3,9.79,3,183.10,3,.00,3,13.10,
1,2016,129,1554,703,22.82,3,57.90,3,.51,3,950.65,3,29.99,3,11.79,3,183.60,3,.00,3,13.10,
1,2016,129,1555,703,22.79,3,62.15,3,.50,3,946.13,3,29.99,3,11.30,3,194.00,3,.00,3,13.10,
1,2016,129,1556,703,22.79,3,58.74,3,.50,3,939.94,3,30.00,3,10.32,3,188.80,3,.00,3,13.10,
1,2016,129,1557,703,22.79,3,59.08,3,.50,3,930.42,3,29.99,3,10.68,3,197.70,3,.00,3,13.10,
1,2016,129,1558,703,22.86,3,60.93,3,.49,3,926.13,3,29.99,3,10.15,3,195.00,3,.00,3,13.10,
1,2016,129,1559,703,22.92,3,57.83,3,.49,3,919.70,3,29.99,3,10.74,3,195.10,3,.00,3,13.10,
1,2016,129,1600,703,22.86,3,62.59,3,.49,3,913.04,3,30.00,3,11.18,3,200.30,3,.00,3,13.10,
1,2016,129,1601,703,22.86,3,61.24,3,.49,3,907.08,3,30.00,3,10.48,3,197.80,3,.00,3,13.10,
1,2016,129,1602,703,22.89,3,58.27,3,.48,3,901.37,3,29.99,3,11.31,3,198.30,3,.00,3,13.10,
1,2016,129,1603,703,22.79,3,62.08,3,.48,3,895.66,3,30.00,3,11.15,3,197.50,3,.00,3,13.10,
1,2016,129,1604,703,22.86,3,63.36,3,.47,3,885.18,3,30.00,3,9.11,3,187.10,3,.00,3,13.10,
1,2016,129,1605,703,22.82,3,62.79,3,.47,3,879.23,3,30.00,3,9.37,3,195.30,3,.00,3,13.10,
1,2016,129,1606,703,22.89,3,62.82,3,.47,3,873.28,3,29.99,3,11.39,3,204.70,3,.00,3,13.10,
1,2016,129,1607,703,22.86,3,58.33,3,.46,3,868.99,3,30.00,3,11.58,3,199.50,3,.00,3,13.10,
1,2016,129,1608,703,22.86,3,61.40,3,.46,3,862.09,3,30.00,3,10.73,3,193.40,3,.00,3,13.10,
1,2016,129,1609,703,22.89,3,62.75,3,.46,3,852.80,3,30.00,3,9.65,3,196.80,3,.00,3,13.10,
1,2016,129,1610,703,22.85,3,57.93,3,.45,3,847.09,3,30.00,3,9.64,3,201.10,3,.00,3,13.10,
1,2016,129,1611,703,22.79,3,58.50,3,.45,3,840.42,3,29.99,3,10.58,3,192.60,3,.00,3,13.09,
1,2016,129,1612,703,22.86,3,58.13,3,.45,3,835.67,3,30.00,3,12.42,3,192.50,3,.00,3,13.10,
1,2016,129,1613,703,22.82,3,58.94,3,.44,3,829.00,3,30.00,3,10.57,3,192.50,3,.00,3,13.10,
1,2016,129,1614,703,22.89,3,63.46,3,.44,3,821.13,3,30.00,3,9.18,3,193.10,3,.00,3,13.10,
1,2016,129,1615,703,22.82,3,58.81,3,.44,3,814.71,3,30.00,3,9.62,3,201.00,3,.00,3,13.10,
1,2016,129,1616,703,22.79,3,64.27,3,.43,3,806.85,3,30.00,3,9.12,3,191.80,3,.00,3,13.08,
1,2016,129,1617,703,22.86,3,58.23,3,.43,3,800.42,3,30.00,3,10.22,3,189.20,3,.00,3,13.10,
1,2016,129,1618,703,22.96,3,67.04,3,.43,3,795.66,3,30.00,3,10.80,3,197.80,3,.00,3,13.10,
1,2016,129,1619,703,22.79,3,60.33,3,.42,3,787.57,3,30.00,3,9.42,3,201.10,3,.00,3,13.10,
1,2016,129,1620,703,22.89,3,62.08,3,.42,3,781.14,3,30.00,3,10.49,3,192.80,3,.00,3,13.10,
1,2016,129,1621,703,22.82,3,58.17,3,.41,3,774.00,3,30.00,3,10.26,3,199.10,3,.00,3,13.10,
1,2016,129,1622,703,22.86,3,59.62,3,.41,3,769.00,3,30.00,3,12.30,3,200.10,3,.00,3,13.10,
1,2016,129,1623,703,22.79,3,59.25,3,.41,3,763.04,3,30.00,3,11.78,3,192.30,3,.00,3,13.10,
1,2016,129,1624,703,22.82,3,59.21,3,.41,3,754.24,3,30.00,3,10.19,3,191.90,3,.00,3,13.10,
1,2016,129,1625,703,22.79,3,59.65,3,.40,3,745.19,3,30.00,3,9.95,3,187.00,3,.00,3,13.10,
1,2016,129,1626,703,22.79,3,62.59,3,.40,3,738.76,3,30.00,3,10.41,3,196.50,3,.00,3,13.10,
1,2016,129,1627,703,22.82,3,61.54,3,.39,3,731.38,3,30.00,3,10.56,3,182.20,3,.00,3,13.10,
1,2016,129,1628,703,22.79,3,59.85,3,.39,3,724.71,3,30.00,3,10.06,3,194.90,3,.00,3,13.08,
1,2016,129,1629,703,22.89,3,60.66,3,.39,3,717.57,3,29.99,3,9.74,3,193.20,3,.00,3,13.10,
1,2016,129,1630,703,22.82,3,59.92,3,.38,3,712.33,3,29.99,3,11.39,3,186.30,3,.00,3,13.10,
1,2016,129,1631,703,22.92,3,60.16,3,.38,3,705.91,3,29.99,3,10.55,3,199.30,3,.00,3,13.10,
1,2016,129,1632,703,22.92,3,61.54,3,.38,3,698.76,3,29.99,3,10.25,3,196.50,3,.00,3,13.10,
1,2016,129,1633,703,22.85,3,57.29,3,.37,3,693.29,3,30.00,3,11.29,3,192.60,3,.00,3,13.10,
1,2016,129,1634,703,22.85,3,59.65,3,.37,3,684.00,3,30.00,3,9.75,3,205.50,3,.00,3,13.08,
1,2016,129,1635,703,22.85,3,57.56,3,.37,3,677.58,3,30.00,3,12.02,3,194.20,3,.00,3,13.10,
1,2016,129,1636,703,22.96,3,61.98,3,.36,3,671.39,3,30.00,3,10.19,3,188.30,3,.00,3,13.10,
1,2016,129,1637,703,22.92,3,59.45,3,.36,3,663.29,3,30.00,3,9.75,3,199.70,3,.00,3,13.10,
1,2016,129,1638,703,22.92,3,59.92,3,.35,3,655.20,3,30.00,3,10.61,3,196.10,3,.00,3,13.10,
1,2016,129,1639,703,22.92,3,59.31,3,.35,3,647.82,3,30.00,3,12.39,3,194.60,3,.00,3,13.10,
1,2016,129,1640,703,22.82,3,56.61,3,.35,3,639.24,3,30.00,3,11.80,3,200.20,3,.00,3,13.10,
1,2016,129,1641,703,22.82,3,61.34,3,.34,3,631.87,3,30.00,3,10.09,3,181.50,3,.00,3,13.11,
1,2016,129,1642,703,22.92,3,56.51,3,.34,3,622.35,3,30.00,3,9.57,3,194.10,3,.00,3,13.11,
1,2016,129,1643,703,22.92,3,57.86,3,.34,3,611.15,3,30.00,3,9.95,3,201.20,3,.00,3,13.09,
1,2016,129,1644,703,22.96,3,59.51,3,.33,3,604.48,3,30.00,3,9.37,3,172.30,3,.00,3,13.10,
1,2016,129,1645,703,22.89,3,58.03,3,.33,3,604.25,3,30.00,3,10.71,3,182.10,3,.00,3,13.10,
1,2016,129,1646,703,22.99,3,61.47,3,.33,3,598.53,3,30.00,3,10.06,3,200.40,3,.00,3,13.08,
1,2016,129,1647,703,22.99,3,59.08,3,.32,3,590.20,3,30.00,3,8.26,3,202.20,3,.00,3,13.10,
1,2016,129,1648,703,22.92,3,55.74,3,.32,3,582.10,3,30.00,3,9.99,3,178.50,3,.00,3,13.10,
1,2016,129,1649,703,22.89,3,57.19,3,.31,3,574.72,3,30.00,3,9.54,3,186.00,3,.00,3,13.10,
1,2016,129,1650,703,22.99,3,62.38,3,.31,3,564.49,3,30.00,3,9.77,3,186.40,3,.00,3,13.08,
1,2016,129,1651,703,22.89,3,55.40,3,.31,3,558.30,3,30.00,3,10.74,3,186.20,3,.00,3,13.10,
1,2016,129,1652,703,22.92,3,58.67,3,.30,3,549.25,3,29.99,3,10.19,3,188.80,3,.00,3,13.10,
1,2016,129,1653,703,22.96,3,54.12,3,.30,3,537.58,3,30.00,3,9.81,3,188.70,3,.00,3,13.10,
1,2016,129,1654,703,22.89,3,57.19,3,.30,3,534.96,3,30.00,3,9.48,3,179.50,3,.00,3,13.10,
1,2016,129,1655,703,22.85,3,56.71,3,.29,3,528.06,3,29.99,3,10.45,3,183.60,3,.00,3,13.10,
1,2016,129,1656,703,22.99,3,59.89,3,.29,3,523.06,3,30.00,3,9.82,3,192.20,3,.00,3,13.10,
1,2016,129,1657,703,22.92,3,57.19,3,.29,3,518.06,3,30.00,3,9.53,3,206.10,3,.00,3,13.10,
1,2016,129,1658,703,22.92,3,61.13,3,.28,3,511.86,3,30.00,3,8.99,3,203.50,3,.00,3,13.10,
1,2016,129,1659,703,22.96,3,61.13,3,.28,3,505.67,3,30.00,3,8.23,3,197.20,3,.00,3,13.11,
1,2016,129,1700,703,22.96,3,56.78,3,.28,3,501.63,3,30.00,3,9.04,3,178.30,3,.00,3,13.10,
1,2016,129,1701,703,22.89,3,58.44,3,.27,3,492.34,3,30.00,3,8.73,3,185.90,3,.00,3,13.10,
1,2016,129,1702,703,22.92,3,57.09,3,.27,3,485.43,3,30.00,3,9.43,3,187.70,3,.00,3,13.11,
1,2016,129,1703,703,22.92,3,58.81,3,.27,3,481.62,3,30.00,3,8.72,3,176.60,3,.00,3,13.10,
1,2016,129,1704,703,22.86,3,62.65,3,.26,3,476.63,3,30.00,3,9.22,3,185.30,3,.00,3,13.10,
1,2016,129,1705,703,22.89,3,57.59,3,.26,3,469.25,3,30.00,3,12.08,3,193.10,3,.00,3,13.10,
1,2016,129,1706,703,22.96,3,61.81,3,.26,3,461.15,3,30.00,3,10.88,3,183.90,3,.00,3,13.10,
1,2016,129,1707,703,22.96,3,60.12,3,.25,3,453.06,3,30.00,3,9.11,3,183.50,3,.00,3,13.11,
1,2016,129,1708,703,22.92,3,55.97,3,.25,3,445.92,3,30.00,3,9.35,3,190.30,3,.00,3,13.10,
1,2016,129,1709,703,22.96,3,56.82,3,.25,3,440.20,3,30.00,3,10.31,3,181.60,3,.00,3,13.08,
1,2016,129,1710,703,22.89,3,58.10,3,.24,3,433.06,3,30.00,3,10.19,3,177.20,3,.00,3,13.11,
1,2016,129,1711,703,22.89,3,57.53,3,.24,3,426.40,3,30.00,3,9.61,3,184.20,3,.00,3,13.11,
1,2016,129,1712,703,22.92,3,56.48,3,.23,3,419.73,3,30.00,3,10.26,3,187.40,3,.00,3,13.11,
1,2016,129,1713,703,22.86,3,56.48,3,.23,3,412.58,3,30.00,3,11.26,3,185.00,3,.00,3,13.11,
1,2016,129,1714,703,22.89,3,57.53,3,.23,3,404.01,3,30.00,3,9.72,3,194.90,3,.00,3,13.11,
1,2016,129,1715,703,22.92,3,56.75,3,.22,3,396.40,3,30.00,3,10.30,3,190.00,3,.00,3,13.11,
1,2016,129,1716,703,22.92,3,57.97,3,.22,3,391.16,3,30.00,3,10.48,3,181.80,3,.00,3,13.09,
1,2016,129,1717,703,22.89,3,56.51,3,.22,3,384.02,3,30.00,3,9.53,3,197.50,3,.00,3,13.11,
1,2016,129,1718,703,22.89,3,59.35,3,.21,3,376.40,3,30.00,3,8.53,3,173.60,3,.00,3,13.12,
1,2016,129,1719,703,22.89,3,58.68,3,.21,3,371.40,3,30.00,3,8.73,3,193.50,3,.00,3,13.12,
1,2016,129,1720,703,22.89,3,60.63,3,.21,3,365.21,3,30.00,3,9.16,3,170.50,3,.00,3,13.12,
1,2016,129,1721,703,22.83,3,59.96,3,.20,3,358.78,3,30.00,3,11.37,3,181.10,3,.00,3,13.12,
1,2016,129,1722,703,22.83,3,57.43,3,.20,3,351.87,3,30.00,3,10.45,3,177.70,3,.00,3,13.12,
1,2016,129,1723,703,22.86,3,55.61,3,.20,3,345.68,3,30.00,3,10.75,3,190.70,3,.00,3,13.12,
1,2016,129,1724,703,22.79,3,59.15,3,.19,3,339.22,3,30.00,3,11.40,3,178.40,3,.00,3,13.12,
1,2016,129,1725,703,22.83,3,57.83,3,.19,3,332.64,3,30.00,3,9.76,3,192.00,3,.00,3,13.12,
1,2016,129,1726,703,22.76,3,53.51,3,.19,3,325.34,3,30.00,3,10.30,3,172.90,3,.00,3,13.12,
1,2016,129,1727,703,22.83,3,56.65,3,.18,3,319.47,3,30.00,3,10.70,3,192.20,3,.00,3,13.12,
1,2016,129,1728,703,22.83,3,57.47,3,.18,3,312.89,3,30.00,3,10.80,3,195.70,3,.00,3,13.12,
1,2016,129,1729,703,22.86,3,56.25,3,.18,3,307.26,3,30.00,3,10.27,3,196.30,3,.00,3,13.12,
1,2016,129,1730,703,22.86,3,54.09,3,.17,3,302.10,3,30.00,3,11.19,3,180.50,3,.00,3,13.12,
1,2016,129,1731,703,22.73,3,57.77,3,.17,3,296.15,3,30.00,3,10.86,3,191.90,3,.00,3,13.12,
1,2016,129,1732,703,22.90,3,59.90,3,.17,3,289.09,3,30.01,3,8.74,3,182.00,3,.00,3,13.13,
1,2016,129,1733,703,22.87,3,59.22,3,.16,3,278.63,3,30.00,3,9.73,3,190.10,3,.00,3,13.12,
1,2016,129,1734,703,22.97,3,58.28,3,.16,3,275.14,3,30.00,3,9.13,3,185.50,3,.00,3,13.13,
1,2016,129,1735,703,22.87,3,57.23,3,.16,3,270.62,3,30.01,3,11.35,3,194.00,3,.00,3,13.13,
1,2016,129,1736,703,22.90,3,54.09,3,.15,3,259.83,3,30.01,3,10.44,3,185.10,3,.00,3,13.13,
1,2016,129,1737,703,22.87,3,57.94,3,.15,3,256.58,3,30.01,3,10.89,3,174.80,3,.00,3,13.14,
1,2016,129,1738,703,22.87,3,62.29,3,.15,3,251.90,3,30.01,3,9.16,3,184.20,3,.00,3,13.14,
1,2016,129,1739,703,22.94,3,59.43,3,.14,3,244.68,3,30.01,3,9.94,3,188.30,3,.00,3,13.14,
1,2016,129,1740,703,22.94,3,62.13,3,.14,3,236.12,3,30.01,3,10.29,3,189.80,3,.00,3,13.14,
1,2016,129,1741,703,22.87,3,58.96,3,.14,3,235.09,3,30.01,3,10.29,3,186.00,3,.00,3,13.14,
1,2016,129,1742,703,22.90,3,54.70,3,.13,3,224.46,3,30.01,3,12.25,3,180.10,3,.00,3,12.60,
1,2016,129,1743,703,22.87,3,58.42,3,.13,3,223.35,3,30.01,3,11.34,3,178.90,3,.00,3,13.14,
1,2016,129,1744,703,22.80,3,59.36,3,.13,3,217.16,3,30.01,3,12.43,3,190.40,3,.00,3,13.15,
1,2016,129,1745,703,22.84,3,56.43,3,.13,3,211.06,3,30.00,3,11.89,3,185.60,3,.00,3,13.13,
1,2016,129,1746,703,22.77,3,60.04,3,.12,3,204.95,3,30.01,3,11.39,3,178.00,3,.00,3,12.59,
1,2016,129,1747,703,22.77,3,59.80,3,.12,3,198.77,3,30.01,3,11.01,3,178.40,3,.00,3,12.78,
1,2016,129,1748,703,22.87,3,60.27,3,.12,3,193.06,3,30.01,3,9.84,3,186.90,3,.00,3,12.99,
1,2016,129,1749,703,22.84,3,57.95,3,.11,3,187.11,3,30.01,3,10.22,3,188.60,3,.00,3,12.93,
1,2016,129,1750,703,22.81,3,58.59,3,.11,3,181.95,3,30.01,3,10.67,3,180.10,3,.00,3,12.87,
1,2016,129,1751,703,22.77,3,55.75,3,.10,3,176.95,3,30.01,3,11.79,3,173.70,3,.00,3,12.82,
1,2016,129,1752,703,22.77,3,57.31,3,.10,3,172.03,3,30.01,3,10.96,3,170.90,3,.00,3,12.76,
1,2016,129,1753,703,22.84,3,57.78,3,.10,3,166.80,3,30.01,3,10.65,3,179.60,3,.00,3,12.70,
1,2016,129,1754,703,22.84,3,58.15,3,.09,3,160.53,3,30.01,3,9.46,3,183.10,3,.00,3,12.60,
1,2016,129,1755,703,22.84,3,60.51,3,.09,3,151.17,3,30.01,3,11.92,3,184.60,3,.00,3,12.42,
1,2016,129,1756,703,22.77,3,60.82,3,.08,3,146.57,3,30.01,3,12.25,3,183.30,3,.00,3,12.35,
1,2016,129,1757,703,22.77,3,60.58,3,.08,3,141.66,3,30.01,3,11.15,3,180.10,3,.00,3,12.34,
1,2016,129,1758,703,22.77,3,58.39,3,.07,3,132.45,3,30.02,3,11.69,3,190.40,3,.00,3,12.33,
1,2016,129,1759,703,22.87,3,63.04,3,.06,3,118.25,3,30.02,3,9.67,3,189.10,3,.00,3,12.32,
1,2016,129,1800,703,22.81,3,58.01,3,.04,3,88.04,3,30.02,3,9.64,3,189.70,3,.00,3,12.28,
1,2016,129,1801,703,22.71,3,56.77,3,.05,3,95.25,3,30.01,3,10.66,3,174.70,3,.00,3,12.28,
1,2016,129,1802,703,22.71,3,58.29,3,.03,3,76.70,3,30.01,3,11.79,3,173.80,3,.00,3,12.26,
1,2016,129,1803,703,22.67,3,59.26,3,.03,3,71.38,3,30.01,3,10.31,3,189.30,3,.00,3,11.82,
1,2016,129,1804,703,22.67,3,59.23,3,.04,3,76.30,3,30.01,3,11.06,3,187.00,3,.00,3,11.93,
1,2016,129,1805,703,22.77,3,63.62,3,.04,3,73.52,3,30.01,3,10.14,3,190.40,3,.00,3,12.23,
1,2016,129,1806,703,22.71,3,57.00,3,.03,3,67.42,3,30.01,3,11.76,3,199.80,3,.00,3,11.97,
1,2016,129,1807,703,22.67,3,58.93,3,.02,3,57.11,3,30.02,3,10.75,3,192.10,3,.00,3,12.22,
1,2016,129,1808,703,22.64,3,56.70,3,.02,3,51.55,3,30.02,3,10.40,3,191.00,3,.00,3,12.23,
1,2016,129,1809,703,22.74,3,58.83,3,.02,3,47.43,3,30.02,3,9.46,3,189.50,3,.00,3,12.23,
1,2016,129,1810,703,22.64,3,61.69,3,.02,3,44.89,3,30.01,3,10.08,3,187.80,3,.00,3,12.23,
1,2016,129,1811,703,22.74,3,60.45,3,.02,3,43.62,3,30.01,3,10.36,3,175.80,3,.00,3,12.22,
1,2016,129,1812,703,22.67,3,59.30,3,.01,3,40.93,3,30.01,3,11.83,3,176.90,3,.00,3,12.22,
1,2016,129,1813,703,22.64,3,59.43,3,.01,3,38.39,3,30.02,3,10.04,3,180.80,3,.00,3,12.22,
1,2016,129,1814,703,22.64,3,59.84,3,.01,3,36.25,3,30.01,3,10.89,3,184.20,3,.00,3,12.17,
1,2016,129,1815,703,22.67,3,56.83,3,.01,3,34.26,3,30.01,3,10.96,3,180.40,3,.00,3,12.22,
1,2016,129,1816,703,22.64,3,61.29,3,.01,3,32.36,3,30.02,3,8.20,3,177.70,3,.00,3,12.21,
1,2016,129,1817,703,22.54,3,60.51,3,.01,3,30.46,3,30.02,3,9.62,3,174.80,3,.00,3,12.21,
1,2016,129,1818,703,22.61,3,58.86,3,.01,3,28.79,3,30.01,3,9.91,3,173.40,3,.00,3,12.21,
1,2016,129,1819,703,22.57,3,59.53,3,.01,3,27.28,3,30.01,3,9.19,3,186.00,3,.00,3,12.21,
1,2016,129,1820,703,22.64,3,63.82,3,.01,3,25.86,3,30.01,3,9.45,3,186.00,3,.00,3,12.21,
1,2016,129,1821,703,22.61,3,59.91,3,.01,3,24.59,3,30.01,3,10.27,3,180.40,3,.00,3,12.20,
1,2016,129,1822,703,22.61,3,59.50,3,.01,3,23.32,3,30.01,3,10.92,3,180.30,3,.00,3,12.20,
1,2016,129,1823,703,22.67,3,54.27,3,.01,3,22.05,3,30.01,3,10.69,3,199.90,3,.00,3,12.20,
1,2016,129,1824,703,22.67,3,58.72,3,.01,3,20.94,3,30.02,3,10.01,3,195.20,3,.00,3,12.20,
1,2016,129,1825,703,22.67,3,57.34,3,.01,3,19.75,3,30.02,3,9.95,3,195.30,3,.00,3,12.20,
1,2016,129,1826,703,22.61,3,58.25,3,.01,3,18.64,3,30.02,3,9.52,3,209.10,3,.00,3,12.20,
1,2016,129,1827,703,22.64,3,59.77,3,.01,3,17.45,3,30.02,3,9.62,3,207.90,3,.00,3,12.20,
1,2016,129,1828,703,22.67,3,57.27,3,.01,3,16.26,3,30.02,3,8.68,3,202.60,3,.00,3,12.20,
1,2016,129,1829,703,22.57,3,60.24,3,.01,3,15.15,3,30.02,3,7.50,3,189.00,3,.00,3,12.20,
1,2016,129,1830,703,22.64,3,60.82,3,.01,3,13.96,3,30.02,3,8.86,3,186.40,3,.00,3,12.20,
1,2016,129,1831,703,22.61,3,61.42,3,.00,3,12.77,3,30.02,3,9.45,3,175.80,3,.00,3,12.19,
1,2016,129,1832,703,22.71,3,64.09,3,.00,3,11.58,3,30.02,3,7.84,3,201.60,3,.00,3,12.19,
1,2016,129,1833,703,22.64,3,57.58,3,.00,3,10.39,3,30.02,3,8.14,3,207.70,3,.00,3,12.18,
1,2016,129,1834,703,22.67,3,60.75,3,.00,3,9.28,3,30.02,3,8.72,3,210.40,3,.00,3,12.19,
1,2016,129,1835,703,22.71,3,58.12,3,.00,3,8.33,3,30.02,3,9.82,3,186.40,3,.00,3,12.19,
1,2016,129,1836,703,22.67,3,59.87,3,.00,3,7.46,3,30.02,3,9.26,3,199.20,3,.00,3,12.19,
1,2016,129,1837,703,22.57,3,56.50,3,.00,3,6.90,3,30.02,3,8.58,3,213.30,3,.00,3,12.19,
1,2016,129,1838,703,22.61,3,60.24,3,.00,3,6.19,3,30.02,3,7.87,3,201.40,3,.00,3,12.18,
1,2016,129,1839,703,22.57,3,59.33,3,.00,3,5.55,3,30.01,3,7.62,3,181.00,3,.00,3,12.19,
1,2016,129,1840,703,22.51,3,63.48,3,.00,3,5.08,3,30.01,3,8.61,3,189.50,3,.00,3,12.14,
1,2016,129,1841,703,22.57,3,59.40,3,.00,3,4.44,3,30.01,3,8.71,3,184.60,3,.00,3,12.18,
1,2016,129,1842,703,22.54,3,62.95,3,.00,3,3.97,3,30.01,3,8.27,3,185.40,3,.00,3,12.18,
1,2016,129,1843,703,22.54,3,62.61,3,.00,3,3.49,3,30.01,3,6.92,3,200.00,3,.00,3,12.18,
1,2016,129,1844,703,22.57,3,60.48,3,.00,3,3.01,3,30.01,3,7.49,3,210.50,3,.00,3,12.18,
1,2016,129,1845,703,22.57,3,59.06,3,.00,3,2.54,3,30.01,3,8.32,3,189.80,3,.00,3,12.18,
1,2016,129,1846,703,22.64,3,61.46,3,.00,3,2.22,3,30.01,3,7.68,3,206.50,3,.00,3,12.18,
1,2016,129,1847,703,22.64,3,60.18,3,.00,3,1.82,3,30.01,3,7.13,3,193.10,3,.00,3,12.18,
1,2016,129,1848,703,22.57,3,59.84,3,.00,3,1.59,3,30.01,3,9.36,3,198.50,3,.00,3,12.18,
1,2016,129,1849,703,22.64,3,59.27,3,.00,3,1.27,3,30.01,3,8.26,3,209.00,3,.00,3,12.17,
1,2016,129,1850,703,22.51,3,61.05,3,.00,3,1.11,3,30.02,3,6.99,3,198.70,3,.00,3,12.18,
1,2016,129,1851,703,22.54,3,58.08,3,.00,3,.87,3,30.01,3,7.65,3,200.20,3,.00,3,12.16,
1,2016,129,1852,703,22.51,3,58.25,3,.00,3,.63,3,30.01,3,9.59,3,198.30,3,.00,3,12.18,
1,2016,129,1853,703,22.51,3,59.00,3,.00,3,.56,3,30.02,3,9.33,3,195.70,3,.00,3,12.18,
1,2016,129,1854,703,22.47,3,61.73,3,.00,3,.48,3,30.02,3,9.24,3,196.70,3,.00,3,12.17,
1,2016,129,1855,703,22.57,3,64.63,3,.00,3,.32,3,30.02,3,8.91,3,194.70,3,.00,3,12.18,
1,2016,129,1856,703,22.57,3,60.89,3,.00,3,.32,3,30.02,3,8.71,3,201.40,3,.00,3,12.17,
1,2016,129,1857,703,22.51,3,59.33,3,.00,3,.24,3,30.01,3,10.88,3,210.00,3,.00,3,12.17,
1,2016,129,1858,703,22.51,3,57.92,3,.00,3,.24,3,30.01,3,11.17,3,207.30,3,.00,3,12.17,
1,2016,129,1859,703,22.57,3,58.12,3,.00,3,.16,3,30.01,3,10.07,3,199.10,3,.00,3,12.17,
1,2016,129,1900,703,22.58,3,61.36,3,.00,3,.16,3,30.02,3,8.78,3,193.70,3,.00,3,12.17,
1,2016,129,1901,703,22.54,3,60.38,3,.00,3,.16,3,30.01,3,9.23,3,193.50,3,.00,3,12.17,
1,2016,129,1902,703,22.48,3,59.10,3,.00,3,.16,3,30.01,3,9.03,3,199.50,3,.00,3,12.16,
1,2016,129,1903,703,22.41,3,58.63,3,.00,3,.16,3,30.01,3,8.96,3,203.00,3,.00,3,12.16,
1,2016,129,1904,703,22.51,3,59.10,3,.00,3,.16,3,30.01,3,7.67,3,203.20,3,.00,3,12.16,
1,2016,129,1905,703,22.54,3,59.91,3,.00,3,.08,3,30.01,3,8.34,3,210.20,3,.00,3,12.16,
1,2016,129,1906,703,22.51,3,61.13,3,.00,3,.00,3,30.02,3,8.38,3,203.20,3,.00,3,12.16,
1,2016,129,1907,703,22.48,3,62.98,3,.00,3,.00,3,30.01,3,8.27,3,185.50,3,.00,3,12.12,
1,2016,129,1908,703,22.54,3,61.70,3,.00,3,.08,3,30.02,3,8.68,3,197.80,3,.00,3,12.16,
1,2016,129,1909,703,22.54,3,60.45,3,.00,3,.00,3,30.02,3,8.50,3,188.70,3,.00,3,12.16,
1,2016,129,1910,703,22.51,3,60.52,3,.00,3,.00,3,30.02,3,9.46,3,201.70,3,.00,3,12.16,
1,2016,129,1911,703,22.48,3,60.86,3,.00,3,.00,3,30.02,3,7.94,3,202.50,3,.00,3,12.16,
1,2016,129,1912,703,22.44,3,58.70,3,.00,3,.08,3,30.02,3,9.82,3,189.70,3,.00,3,12.16,
1,2016,129,1913,703,22.38,3,57.31,3,.00,3,.00,3,30.02,3,10.18,3,182.60,3,.00,3,12.16,
1,2016,129,1914,703,22.34,3,57.01,3,.00,3,.00,3,30.02,3,9.07,3,188.50,3,.00,3,12.16,
1,2016,129,1915,703,22.41,3,57.79,3,.00,3,.00,3,30.02,3,7.66,3,184.10,3,.00,3,12.16,
1,2016,129,1916,703,22.45,3,62.35,3,.00,3,.00,3,30.02,3,7.62,3,181.20,3,.00,3,12.16,
1,2016,129,1917,703,22.48,3,65.69,3,.00,3,.08,3,30.02,3,7.15,3,194.10,3,.00,3,12.16,
1,2016,129,1918,703,22.45,3,59.68,3,.00,3,.08,3,30.02,3,6.53,3,188.50,3,.00,3,12.16,
1,2016,129,1919,703,22.45,3,61.84,3,.00,3,.00,3,30.02,3,8.15,3,206.00,3,.00,3,12.16,
1,2016,129,1920,703,22.52,3,66.06,3,.00,3,.08,3,30.02,3,8.73,3,219.70,3,.00,3,12.16,
1,2016,129,1921,703,22.52,3,62.08,3,.00,3,.00,3,30.02,3,8.91,3,204.80,3,.00,3,12.15,
1,2016,129,1922,703,22.48,3,59.07,3,.00,3,.08,3,30.02,3,9.77,3,210.30,3,.00,3,12.15,
1,2016,129,1923,703,22.38,3,59.04,3,.00,3,.08,3,30.02,3,10.34,3,215.70,3,.00,3,12.14,
1,2016,129,1924,703,22.41,3,59.41,3,.00,3,.00,3,30.02,3,9.45,3,201.80,3,.00,3,12.15,
1,2016,129,1925,703,22.52,3,60.90,3,.00,3,.08,3,30.02,3,8.26,3,203.80,3,.00,3,12.15,
1,2016,129,1926,703,22.52,3,58.36,3,.00,3,.08,3,30.02,3,8.22,3,207.80,3,.00,3,12.11,
1,2016,129,1927,703,22.38,3,59.88,3,.00,3,.08,3,30.02,3,9.29,3,214.90,3,.00,3,12.16,
1,2016,129,1928,703,22.52,3,64.41,3,.00,3,.08,3,30.02,3,8.69,3,205.30,3,.00,3,12.15,
1,2016,129,1929,703,22.52,3,62.45,3,.00,3,.08,3,30.02,3,8.96,3,200.10,3,.00,3,12.15,
1,2016,129,1930,703,22.52,3,62.72,3,.00,3,.08,3,30.02,3,10.28,3,184.80,3,.00,3,12.15,
1,2016,129,1931,703,22.58,3,60.73,3,.00,3,.08,3,30.02,3,10.86,3,189.80,3,.00,3,12.15,
1,2016,129,1932,703,22.55,3,59.14,3,.00,3,.00,3,30.03,3,9.59,3,184.10,3,.00,3,12.11,
1,2016,129,1933,703,22.62,3,61.13,3,.00,3,.00,3,30.03,3,8.76,3,186.80,3,.00,3,12.14,
1,2016,129,1934,703,22.48,3,56.95,3,.00,3,.00,3,30.03,3,10.60,3,187.20,3,.00,3,12.15,
1,2016,129,1935,703,22.52,3,63.66,3,.00,3,.00,3,30.02,3,8.87,3,188.30,3,.00,3,12.10,
1,2016,129,1936,703,22.42,3,59.88,3,.00,3,.08,3,30.02,3,9.33,3,183.30,3,.00,3,12.14,
1,2016,129,1937,703,22.52,3,62.82,3,.00,3,.00,3,30.02,3,7.36,3,191.50,3,.00,3,12.14,
1,2016,129,1938,703,22.45,3,61.10,3,.00,3,.00,3,30.02,3,7.63,3,197.40,3,.00,3,12.14,
1,2016,129,1939,703,22.48,3,61.67,3,.00,3,.08,3,30.02,3,7.92,3,191.90,3,.00,3,12.15,
1,2016,129,1940,703,22.52,3,59.61,3,.00,3,.08,3,30.02,3,8.62,3,218.70,3,.00,3,12.14,
1,2016,129,1941,703,22.52,3,62.28,3,.00,3,.00,3,30.03,3,9.22,3,220.20,3,.00,3,12.14,
1,2016,129,1942,703,22.48,3,60.42,3,.00,3,.08,3,30.03,3,9.73,3,207.60,3,.00,3,12.14,
1,2016,129,1943,703,22.45,3,59.82,3,.00,3,.08,3,30.03,3,9.02,3,204.40,3,.00,3,12.14,
1,2016,129,1944,703,22.45,3,59.14,3,.00,3,.08,3,30.03,3,8.34,3,209.90,3,.00,3,12.14,
1,2016,129,1945,703,22.42,3,62.69,3,.00,3,.08,3,30.03,3,7.25,3,214.50,3,.00,3,12.14,
1,2016,129,1946,703,22.52,3,67.48,3,.00,3,.08,3,30.03,3,6.12,3,216.50,3,.00,3,12.14,
1,2016,129,1947,703,22.55,3,63.13,3,.00,3,.16,3,30.03,3,6.50,3,195.10,3,.00,3,12.14,
1,2016,129,1948,703,22.45,3,62.82,3,.00,3,.08,3,30.03,3,7.84,3,212.70,3,.00,3,12.14,
1,2016,129,1949,703,22.45,3,63.30,3,.00,3,.00,3,30.03,3,9.33,3,220.90,3,.00,3,12.14,
1,2016,129,1950,703,22.42,3,61.03,3,.00,3,.08,3,30.03,3,9.34,3,225.20,3,.00,3,12.14,
1,2016,129,1951,703,22.32,3,59.65,3,.00,3,.08,3,30.03,3,9.76,3,218.30,3,.00,3,12.14,
1,2016,129,1952,703,22.39,3,61.71,3,.00,3,.00,3,30.03,3,8.82,3,222.90,3,.00,3,12.14,
1,2016,129,1953,703,22.45,3,62.72,3,.00,3,.08,3,30.03,3,9.58,3,219.30,3,.00,3,12.14,
1,2016,129,1954,703,22.45,3,59.18,3,.00,3,.08,3,30.03,3,8.04,3,219.40,3,.00,3,12.14,
1,2016,129,1955,703,22.42,3,62.49,3,.00,3,.08,3,30.03,3,8.24,3,223.00,3,.00,3,12.14,
1,2016,129,1956,703,22.42,3,59.38,3,.00,3,.08,3,30.03,3,10.02,3,222.80,3,.00,3,12.14,
1,2016,129,1957,703,22.46,3,62.19,3,.00,3,.08,3,30.03,3,8.56,3,209.50,3,.00,3,12.14,
1,2016,129,1958,703,22.46,3,60.84,3,.00,3,.08,3,30.03,3,7.74,3,211.90,3,.00,3,12.14,
1,2016,129,1959,703,22.42,3,61.81,3,.00,3,.08,3,30.03,3,6.60,3,211.10,3,.00,3,12.14,
1,2016,129,2000,703,22.42,3,63.00,3,.00,3,.08,3,30.03,3,8.92,3,208.50,3,.00,3,12.14,
1,2016,129,2001,703,22.42,3,62.15,3,.00,3,.08,3,30.03,3,8.96,3,218.20,3,.00,3,12.14,
1,2016,129,2002,703,22.49,3,61.34,3,.00,3,.08,3,30.03,3,8.68,3,223.80,3,.00,3,12.13,
1,2016,129,2003,703,22.39,3,60.70,3,.00,3,.08,3,30.03,3,8.41,3,221.00,3,.00,3,12.13,
1,2016,129,2004,703,22.42,3,58.37,3,.00,3,.08,3,30.03,3,9.69,3,217.20,3,.00,3,12.13,
1,2016,129,2005,703,22.42,3,64.68,3,.00,3,.00,3,30.03,3,7.57,3,217.00,3,.00,3,12.13,
1,2016,129,2006,703,22.49,3,65.05,3,.00,3,.16,3,30.03,3,7.66,3,222.90,3,.00,3,12.13,
1,2016,129,2007,703,22.45,3,59.65,3,.00,3,.16,3,30.03,3,8.67,3,215.80,3,.00,3,12.13,
1,2016,129,2008,703,22.49,3,61.41,3,.00,3,.08,3,30.03,3,7.77,3,224.30,3,.00,3,12.13,
1,2016,129,2009,703,22.39,3,63.60,3,.00,3,.00,3,30.03,3,7.75,3,209.60,3,.00,3,12.13,
1,2016,129,2010,703,22.52,3,64.95,3,.00,3,.00,3,30.03,3,8.16,3,206.50,3,.00,3,12.13,
1,2016,129,2011,703,22.39,3,59.59,3,.00,3,.00,3,30.03,3,9.86,3,208.10,3,.00,3,12.13,
1,2016,129,2012,703,22.39,3,66.37,3,.00,3,.00,3,30.03,3,8.71,3,212.20,3,.00,3,12.13,
1,2016,129,2013,703,22.35,3,62.02,3,.00,3,.08,3,30.03,3,8.82,3,221.30,3,.00,3,12.13,
1,2016,129,2014,703,22.42,3,66.78,3,.00,3,.08,3,30.03,3,8.22,3,214.60,3,.00,3,12.13,
1,2016,129,2015,703,22.42,3,60.97,3,.00,3,.08,3,30.03,3,9.33,3,218.30,3,.00,3,12.13,
1,2016,129,2016,703,22.35,3,61.61,3,.00,3,.08,3,30.03,3,9.47,3,230.90,3,.00,3,12.08,
1,2016,129,2017,703,22.35,3,60.09,3,.00,3,.08,3,30.03,3,9.04,3,218.60,3,.00,3,12.13,
1,2016,129,2018,703,22.42,3,63.03,3,.00,3,.08,3,30.03,3,7.87,3,222.50,3,.00,3,12.13,
1,2016,129,2019,703,22.39,3,62.46,3,.00,3,.00,3,30.03,3,7.82,3,230.50,3,.00,3,12.13,
1,2016,129,2020,703,22.49,3,62.29,3,.00,3,.08,3,30.03,3,7.68,3,226.10,3,.00,3,12.13,
1,2016,129,2021,703,22.39,3,62.32,3,.00,3,.00,3,30.03,3,8.07,3,193.60,3,.00,3,12.13,
1,2016,129,2022,703,22.36,3,64.92,3,.00,3,.08,3,30.03,3,8.54,3,198.70,3,.00,3,12.13,
1,2016,129,2023,703,22.46,3,62.09,3,.00,3,.00,3,30.03,3,9.90,3,199.80,3,.00,3,12.12,
1,2016,129,2024,703,22.46,3,65.46,3,.00,3,.08,3,30.03,3,9.14,3,186.10,3,.00,3,12.13,
1,2016,129,2025,703,22.49,3,67.39,3,.00,3,.00,3,30.03,3,7.49,3,199.80,3,.00,3,12.13,
1,2016,129,2026,703,22.39,3,59.18,3,.00,3,.08,3,30.03,3,7.88,3,187.90,3,.00,3,12.13,
1,2016,129,2027,703,22.42,3,64.25,3,.00,3,.08,3,30.03,3,6.97,3,181.60,3,.00,3,12.11,
1,2016,129,2028,703,22.46,3,62.22,3,.00,3,.08,3,30.03,3,7.63,3,175.10,3,.00,3,12.08,
1,2016,129,2029,703,22.36,3,63.71,3,.00,3,.00,3,30.03,3,7.23,3,181.20,3,.00,3,12.13,
1,2016,129,2030,703,22.39,3,61.85,3,.00,3,.08,3,30.04,3,7.47,3,176.60,3,.00,3,12.12,
1,2016,129,2031,703,22.32,3,63.67,3,.00,3,.08,3,30.04,3,6.75,3,183.40,3,.00,3,12.12,
1,2016,129,2032,703,22.49,3,65.09,3,.00,3,.08,3,30.04,3,6.41,3,189.90,3,.00,3,12.13,
1,2016,129,2033,703,22.36,3,63.17,3,.00,3,.00,3,30.04,3,9.15,3,184.50,3,.00,3,12.12,
1,2016,129,2034,703,22.39,3,60.03,3,.00,3,.08,3,30.04,3,8.45,3,200.40,3,.00,3,12.12,
1,2016,129,2035,703,22.39,3,60.80,3,.00,3,.08,3,30.04,3,8.21,3,213.10,3,.00,3,12.12,
1,2016,129,2036,703,22.46,3,62.59,3,.00,3,.08,3,30.04,3,8.66,3,195.90,3,.00,3,12.12,
1,2016,129,2037,703,22.46,3,60.60,3,.00,3,.08,3,30.04,3,8.51,3,202.30,3,.00,3,12.12,
1,2016,129,2038,703,22.49,3,66.21,3,.00,3,.08,3,30.04,3,7.05,3,192.00,3,.00,3,12.12,
1,2016,129,2039,703,22.49,3,63.27,3,.00,3,.08,3,30.03,3,8.57,3,199.10,3,.00,3,12.12,
1,2016,129,2040,703,22.32,3,62.42,3,.00,3,.08,3,30.04,3,8.56,3,194.80,3,.00,3,12.12,
1,2016,129,2041,703,22.39,3,62.76,3,.00,3,.08,3,30.04,3,8.15,3,194.10,3,.00,3,12.08,
1,2016,129,2042,703,22.42,3,62.02,3,.00,3,.08,3,30.04,3,8.87,3,215.20,3,.00,3,12.12,
1,2016,129,2043,703,22.39,3,64.18,3,.00,3,.08,3,30.04,3,7.20,3,209.00,3,.00,3,12.12,
1,2016,129,2044,703,22.49,3,60.87,3,.00,3,.08,3,30.03,3,9.88,3,214.10,3,.00,3,12.12,
1,2016,129,2045,703,22.46,3,63.10,3,.00,3,.08,3,30.03,3,8.96,3,206.00,3,.00,3,12.12,
1,2016,129,2046,703,22.39,3,61.82,3,.00,3,.00,3,30.04,3,7.61,3,200.20,3,.00,3,12.12,
1,2016,129,2047,703,22.39,3,65.16,3,.00,3,.00,3,30.03,3,7.21,3,187.30,3,.00,3,12.12,
1,2016,129,2048,703,22.42,3,62.09,3,.00,3,.08,3,30.03,3,9.78,3,198.10,3,.00,3,12.12,
1,2016,129,2049,703,22.42,3,66.58,3,.00,3,.08,3,30.03,3,9.27,3,173.80,3,.00,3,12.12,
1,2016,129,2050,703,22.46,3,62.90,3,.00,3,.08,3,30.03,3,9.95,3,186.20,3,.00,3,12.12,
1,2016,129,2051,703,22.42,3,64.89,3,.00,3,.08,3,30.03,3,9.54,3,175.60,3,.00,3,12.12,
1,2016,129,2052,703,22.49,3,66.88,3,.00,3,.08,3,30.03,3,8.40,3,193.50,3,.00,3,12.12,
1,2016,129,2053,703,22.49,3,60.77,3,.00,3,.08,3,30.03,3,8.80,3,196.70,3,.00,3,12.12,
1,2016,129,2054,703,22.39,3,61.65,3,.00,3,.08,3,30.03,3,8.04,3,192.00,3,.00,3,12.12,
1,2016,129,2055,703,22.46,3,62.32,3,.00,3,.00,3,30.03,3,7.16,3,180.10,3,.00,3,12.12,
1,2016,129,2056,703,22.39,3,61.41,3,.00,3,.08,3,30.04,3,8.24,3,186.10,3,.00,3,12.11,
1,2016,129,2057,703,22.49,3,62.02,3,.00,3,.00,3,30.03,3,8.88,3,181.00,3,.00,3,12.11,
1,2016,129,2058,703,22.46,3,60.84,3,.00,3,.16,3,30.04,3,10.05,3,179.70,3,.00,3,12.11,
1,2016,129,2059,703,22.46,3,62.15,3,.00,3,.00,3,30.03,3,9.50,3,187.00,3,.00,3,12.10,
1,2016,129,2100,703,22.46,3,63.74,3,.00,3,.00,3,30.04,3,7.45,3,189.30,3,.00,3,12.11,
1,2016,129,2101,703,22.39,3,61.17,3,.00,3,.08,3,30.03,3,7.77,3,182.00,3,.00,3,12.11,
1,2016,129,2102,703,22.46,3,63.91,3,.00,3,.08,3,30.03,3,7.26,3,173.30,3,.00,3,12.11,
1,2016,129,2103,703,22.49,3,65.16,3,.00,3,.08,3,30.03,3,7.02,3,190.00,3,.00,3,12.06,
1,2016,129,2104,703,22.42,3,64.79,3,.00,3,.08,3,30.03,3,6.81,3,193.10,3,.00,3,12.11,
1,2016,129,2105,703,22.46,3,63.44,3,.00,3,.16,3,30.03,3,8.89,3,182.10,3,.00,3,12.06,
1,2016,129,2106,703,22.39,3,59.76,3,.00,3,.08,3,30.03,3,8.59,3,191.20,3,.00,3,12.11,
1,2016,129,2107,703,22.39,3,63.81,3,.00,3,.08,3,30.03,3,7.89,3,176.50,3,.00,3,12.11,
1,2016,129,2108,703,22.49,3,61.34,3,.00,3,.08,3,30.03,3,9.91,3,174.50,3,.00,3,12.11,
1,2016,129,2109,703,22.42,3,60.84,3,.00,3,.08,3,30.03,3,10.54,3,167.10,3,.00,3,12.11,
1,2016,129,2110,703,22.42,3,67.59,3,.00,3,.08,3,30.03,3,7.82,3,150.20,3,.00,3,12.11,
1,2016,129,2111,703,22.15,3,62.79,3,.00,3,.08,3,30.03,3,7.03,3,135.60,3,.00,3,12.11,
1,2016,129,2112,703,22.12,3,64.99,3,.00,3,.00,3,30.03,3,6.08,3,135.00,3,.00,3,12.11,
1,2016,129,2113,703,21.92,3,65.66,3,.00,3,.00,3,30.03,3,4.74,3,137.90,3,.00,3,12.11,
1,2016,129,2114,703,21.82,3,66.47,3,.00,3,.08,3,30.03,3,4.99,3,155.70,3,.00,3,12.11,
1,2016,129,2115,703,21.71,3,67.49,3,.00,3,.08,3,30.03,3,5.20,3,127.50,3,.00,3,12.11,
1,2016,129,2116,703,21.61,3,68.03,3,.00,3,.00,3,30.03,3,4.94,3,141.70,3,.00,3,12.11,
1,2016,129,2117,703,21.58,3,67.32,3,.00,3,.00,3,30.03,3,4.94,3,141.40,3,.00,3,12.11,
1,2016,129,2118,703,21.48,3,67.12,3,.00,3,.08,3,30.03,3,4.35,3,135.30,3,.00,3,12.11,
1,2016,129,2119,703,21.51,3,69.34,3,.00,3,.00,3,30.03,3,5.26,3,131.80,3,.00,3,12.11,
1,2016,129,2120,703,21.51,3,70.36,3,.00,3,.08,3,30.03,3,4.14,3,124.50,3,.00,3,12.11,
1,2016,129,2121,703,21.44,3,68.70,3,.00,3,.00,3,30.03,3,5.18,3,127.90,3,.00,3,12.11,
1,2016,129,2122,703,21.48,3,68.03,3,.00,3,.00,3,30.03,3,5.56,3,140.90,3,.00,3,12.11,
1,2016,129,2123,703,21.44,3,67.83,3,.00,3,.00,3,30.04,3,5.89,3,129.30,3,.00,3,12.11,
1,2016,129,2124,703,21.41,3,66.17,3,.00,3,.08,3,30.04,3,6.02,3,137.10,3,.00,3,12.11,
1,2016,129,2125,703,21.34,3,65.63,3,.00,3,.08,3,30.03,3,6.38,3,129.70,3,.00,3,12.10,
1,2016,129,2126,703,21.41,3,66.58,3,.00,3,.00,3,30.03,3,5.19,3,136.30,3,.00,3,12.10,
1,2016,129,2127,703,21.38,3,66.91,3,.00,3,.00,3,30.03,3,5.61,3,125.30,3,.00,3,12.10,
1,2016,129,2128,703,21.31,3,67.96,3,.00,3,.08,3,30.04,3,5.25,3,136.40,3,.00,3,12.10,
1,2016,129,2129,703,21.34,3,68.94,3,.00,3,.00,3,30.03,3,5.42,3,135.10,3,.00,3,12.10,
1,2016,129,2130,703,21.24,3,68.70,3,.00,3,.08,3,30.03,3,5.62,3,133.30,3,.00,3,12.10,
1,2016,129,2131,703,21.21,3,69.38,3,.00,3,.08,3,30.04,3,5.27,3,139.30,3,.00,3,12.10,
1,2016,129,2132,703,21.24,3,69.07,3,.00,3,.00,3,30.04,3,4.89,3,150.40,3,.00,3,12.10,
1,2016,129,2133,703,21.11,3,69.14,3,.00,3,.08,3,30.03,3,5.10,3,128.40,3,.00,3,12.09,
1,2016,129,2134,703,21.07,3,69.21,3,.00,3,.00,3,30.03,3,5.02,3,126.80,3,.00,3,12.10,
1,2016,129,2135,703,21.11,3,69.99,3,.00,3,.08,3,30.03,3,4.55,3,126.50,3,.00,3,12.10,
1,2016,129,2136,703,21.07,3,68.53,3,.00,3,.00,3,30.03,3,4.90,3,122.00,3,.00,3,12.10,
1,2016,129,2137,703,21.14,3,70.29,3,.00,3,.00,3,30.03,3,4.60,3,129.90,3,.00,3,12.10,
1,2016,129,2138,703,21.01,3,69.41,3,.00,3,.08,3,30.03,3,4.60,3,130.00,3,.00,3,12.09,
1,2016,129,2139,703,20.94,3,69.11,3,.00,3,.00,3,30.03,3,4.64,3,131.90,3,.00,3,12.10,
1,2016,129,2140,703,21.04,3,69.75,3,.00,3,.00,3,30.03,3,4.05,3,134.80,3,.00,3,12.10,
1,2016,129,2141,703,20.97,3,69.78,3,.00,3,.00,3,30.04,3,4.45,3,123.20,3,.00,3,12.10,
1,2016,129,2142,703,21.01,3,69.68,3,.00,3,.08,3,30.03,3,4.46,3,141.00,3,.00,3,12.10,
1,2016,129,2143,703,20.97,3,69.68,3,.00,3,.08,3,30.04,3,4.43,3,125.20,3,.00,3,12.10,
1,2016,129,2144,703,20.94,3,69.48,3,.00,3,.08,3,30.03,3,4.01,3,137.50,3,.00,3,12.10,
1,2016,129,2145,703,20.97,3,70.43,3,.00,3,.00,3,30.03,3,4.40,3,127.10,3,.00,3,12.10,
1,2016,129,2146,703,20.94,3,68.23,3,.00,3,.08,3,30.03,3,4.93,3,125.10,3,.00,3,12.10,
1,2016,129,2147,703,21.01,3,68.87,3,.00,3,.00,3,30.03,3,4.54,3,125.60,3,.00,3,12.10,
1,2016,129,2148,703,20.97,3,69.45,3,.00,3,.00,3,30.03,3,4.19,3,128.00,3,.00,3,12.10,
1,2016,129,2149,703,20.94,3,69.07,3,.00,3,.08,3,30.03,3,4.79,3,111.10,3,.00,3,12.09,
1,2016,129,2150,703,20.90,3,68.60,3,.00,3,.08,3,30.03,3,4.20,3,113.40,3,.00,3,12.10,
1,2016,129,2151,703,20.94,3,69.82,3,.00,3,.00,3,30.03,3,4.54,3,118.60,3,.00,3,12.09,
1,2016,129,2152,703,20.77,3,69.18,3,.00,3,.00,3,30.03,3,4.77,3,119.30,3,.00,3,12.09,
1,2016,129,2153,703,20.77,3,68.20,3,.00,3,.00,3,30.03,3,5.14,3,120.50,3,.00,3,12.09,
1,2016,129,2154,703,20.74,3,69.01,3,.00,3,.08,3,30.03,3,4.77,3,132.10,3,.00,3,12.09,
1,2016,129,2155,703,20.77,3,70.29,3,.00,3,.08,3,30.03,3,3.76,3,122.40,3,.00,3,12.04,
1,2016,129,2156,703,20.77,3,68.87,3,.00,3,.00,3,30.03,3,4.74,3,136.70,3,.00,3,12.09,
1,2016,129,2157,703,20.74,3,69.75,3,.00,3,.00,3,30.03,3,5.10,3,129.80,3,.00,3,12.09,
1,2016,129,2158,703,20.77,3,70.56,3,.00,3,.00,3,30.03,3,4.98,3,134.90,3,.00,3,12.09,
1,2016,129,2159,703,20.80,3,70.09,3,.00,3,.08,3,30.03,3,5.21,3,128.40,3,.00,3,12.09,
1,2016,129,2200,703,20.74,3,69.65,3,.00,3,.08,3,30.03,3,5.45,3,134.70,3,.00,3,12.09,
1,2016,129,2201,703,20.80,3,69.58,3,.00,3,.08,3,30.03,3,5.18,3,130.40,3,.00,3,12.09,
1,2016,129,2202,703,20.74,3,69.21,3,.00,3,.00,3,30.03,3,5.31,3,136.70,3,.00,3,12.09,
1,2016,129,2203,703,20.80,3,70.76,3,.00,3,.08,3,30.03,3,4.85,3,129.20,3,.00,3,12.07,
1,2016,129,2204,703,20.70,3,69.01,3,.00,3,.08,3,30.03,3,5.27,3,136.30,3,.00,3,12.08,
1,2016,129,2205,703,20.77,3,68.57,3,.00,3,.08,3,30.03,3,5.68,3,126.80,3,.00,3,12.08,
1,2016,129,2206,703,20.67,3,69.68,3,.00,3,.08,3,30.03,3,4.80,3,123.30,3,.00,3,12.08,
1,2016,129,2207,703,20.70,3,70.19,3,.00,3,.08,3,30.03,3,5.36,3,135.60,3,.00,3,12.08,
1,2016,129,2208,703,20.80,3,69.41,3,.00,3,.08,3,30.03,3,5.01,3,132.40,3,.00,3,12.08,
1,2016,129,2209,703,20.70,3,70.29,3,.00,3,.08,3,30.03,3,5.25,3,124.00,3,.00,3,12.04,
1,2016,129,2210,703,20.67,3,70.73,3,.00,3,.00,3,30.03,3,5.50,3,135.10,3,.00,3,12.07,
1,2016,129,2211,703,20.63,3,69.82,3,.00,3,.08,3,30.03,3,5.73,3,130.00,3,.00,3,12.08,
1,2016,129,2212,703,20.67,3,71.13,3,.00,3,.00,3,30.03,3,5.06,3,137.20,3,.00,3,12.08,
1,2016,129,2213,703,20.63,3,69.72,3,.00,3,.00,3,30.03,3,4.78,3,138.60,3,.00,3,12.04,
1,2016,129,2214,703,20.63,3,71.03,3,.00,3,.08,3,30.03,3,4.71,3,135.90,3,.00,3,12.08,
1,2016,129,2215,703,20.63,3,70.29,3,.00,3,.08,3,30.03,3,4.97,3,146.90,3,.00,3,12.04,
1,2016,129,2216,703,20.57,3,71.07,3,.00,3,.08,3,30.03,3,5.01,3,129.90,3,.00,3,12.08,
1,2016,129,2217,703,20.57,3,69.89,3,.00,3,.08,3,30.03,3,5.38,3,132.00,3,.00,3,12.08,
1,2016,129,2218,703,20.57,3,70.26,3,.00,3,.08,3,30.03,3,5.05,3,139.40,3,.00,3,12.07,
1,2016,129,2219,703,20.57,3,70.56,3,.00,3,.08,3,30.03,3,4.98,3,149.20,3,.00,3,12.07,
1,2016,129,2220,703,20.53,3,70.32,3,.00,3,.08,3,30.03,3,5.07,3,160.30,3,.00,3,12.08,
1,2016,129,2221,703,20.47,3,70.86,3,.00,3,.08,3,30.04,3,4.98,3,153.30,3,.00,3,12.07,
1,2016,129,2222,703,20.53,3,71.81,3,.00,3,.08,3,30.04,3,4.39,3,164.70,3,.00,3,12.07,
1,2016,129,2223,703,20.47,3,71.30,3,.00,3,.00,3,30.04,3,4.48,3,173.20,3,.00,3,12.07,
1,2016,129,2224,703,20.47,3,72.96,3,.00,3,.08,3,30.03,3,4.68,3,175.70,3,.00,3,12.07,
1,2016,129,2225,703,20.47,3,70.59,3,.00,3,.08,3,30.03,3,4.86,3,182.50,3,.00,3,12.07,
1,2016,129,2226,703,20.47,3,71.54,3,.00,3,.08,3,30.04,3,4.20,3,169.90,3,.00,3,12.07,
1,2016,129,2227,703,20.43,3,70.76,3,.00,3,.08,3,30.03,3,4.66,3,175.00,3,.00,3,12.07,
1,2016,129,2228,703,20.50,3,73.43,3,.00,3,.08,3,30.04,3,4.74,3,173.90,3,.00,3,12.07,
1,2016,129,2229,703,20.50,3,72.96,3,.00,3,.00,3,30.03,3,4.04,3,170.00,3,.00,3,12.07,
1,2016,129,2230,703,20.50,3,71.00,3,.00,3,.08,3,30.03,3,4.60,3,135.90,3,.00,3,12.07,
1,2016,129,2231,703,20.40,3,71.07,3,.00,3,.08,3,30.03,3,4.72,3,119.40,3,.00,3,12.07,
1,2016,129,2232,703,20.40,3,70.73,3,.00,3,.08,3,30.03,3,4.57,3,130.90,3,.00,3,12.07,
1,2016,129,2233,703,20.43,3,72.15,3,.00,3,.08,3,30.03,3,4.63,3,130.50,3,.00,3,12.06,
1,2016,129,2234,703,20.36,3,71.54,3,.00,3,.08,3,30.03,3,5.08,3,120.00,3,.00,3,12.07,
1,2016,129,2235,703,20.30,3,70.90,3,.00,3,.08,3,30.03,3,5.22,3,131.50,3,.00,3,12.05,
1,2016,129,2236,703,20.36,3,71.03,3,.00,3,.08,3,30.03,3,5.18,3,136.10,3,.00,3,12.06,
1,2016,129,2237,703,20.33,3,70.73,3,.00,3,.08,3,30.03,3,5.39,3,120.50,3,.00,3,12.06,
1,2016,129,2238,703,20.33,3,70.83,3,.00,3,.08,3,30.03,3,5.29,3,126.70,3,.00,3,12.06,
1,2016,129,2239,703,20.36,3,71.51,3,.00,3,.08,3,30.03,3,5.04,3,126.40,3,.00,3,12.06,
1,2016,129,2240,703,20.47,3,72.75,3,.00,3,.08,3,30.03,3,5.28,3,122.80,3,.00,3,12.07,
1,2016,129,2241,703,20.36,3,71.20,3,.00,3,.08,3,30.03,3,5.34,3,134.90,3,.00,3,12.07,
1,2016,129,2242,703,20.43,3,71.57,3,.00,3,.08,3,30.03,3,5.41,3,114.10,3,.00,3,12.07,
1,2016,129,2243,703,20.43,3,70.16,3,.00,3,.08,3,30.03,3,5.54,3,128.40,3,.00,3,12.07,
1,2016,129,2244,703,20.50,3,71.40,3,.00,3,.08,3,30.03,3,5.00,3,142.40,3,.00,3,12.06,
1,2016,129,2245,703,20.43,3,70.66,3,.00,3,.08,3,30.03,3,5.64,3,137.50,3,.00,3,12.06,
1,2016,129,2246,703,20.43,3,70.19,3,.00,3,.08,3,30.03,3,5.32,3,124.10,3,.00,3,12.06,
1,2016,129,2247,703,20.50,3,70.53,3,.00,3,.08,3,30.03,3,5.77,3,137.00,3,.00,3,12.06,
1,2016,129,2248,703,20.47,3,70.86,3,.00,3,.08,3,30.03,3,5.35,3,135.50,3,.00,3,12.06,
1,2016,129,2249,703,20.47,3,70.19,3,.00,3,.08,3,30.03,3,5.37,3,138.10,3,.00,3,12.06,
1,2016,129,2250,703,20.47,3,69.72,3,.00,3,.08,3,30.03,3,5.58,3,126.90,3,.00,3,12.06,
1,2016,129,2251,703,20.47,3,71.10,3,.00,3,.08,3,30.03,3,5.21,3,132.50,3,.00,3,12.06,
1,2016,129,2252,703,20.43,3,69.41,3,.00,3,.08,3,30.03,3,5.53,3,137.50,3,.00,3,12.06,
1,2016,129,2253,703,20.50,3,70.49,3,.00,3,.08,3,30.03,3,5.29,3,123.40,3,.00,3,12.06,
1,2016,129,2254,703,20.43,3,71.24,3,.00,3,.08,3,30.03,3,5.80,3,132.10,3,.00,3,12.06,
1,2016,129,2255,703,20.36,3,70.39,3,.00,3,.00,3,30.03,3,5.91,3,124.50,3,.00,3,12.06,
1,2016,129,2256,703,20.47,3,71.34,3,.00,3,.08,3,30.03,3,5.39,3,135.90,3,.00,3,12.06,
1,2016,129,2257,703,20.40,3,70.19,3,.00,3,.08,3,30.03,3,5.29,3,141.10,3,.00,3,12.06,
1,2016,129,2258,703,20.40,3,71.17,3,.00,3,.08,3,30.03,3,5.72,3,129.30,3,.00,3,12.06,
1,2016,129,2259,703,20.47,3,71.67,3,.00,3,.08,3,30.03,3,5.07,3,135.20,3,.00,3,12.06,
1,2016,129,2300,703,20.47,3,70.93,3,.00,3,.08,3,30.03,3,5.49,3,135.60,3,.00,3,12.06,
1,2016,129,2301,703,20.50,3,72.28,3,.00,3,.08,3,30.03,3,5.22,3,135.40,3,.00,3,12.06,
1,2016,129,2302,703,20.43,3,72.32,3,.00,3,.08,3,30.03,3,4.78,3,125.90,3,.00,3,12.06,
1,2016,129,2303,703,20.33,3,70.19,3,.00,3,.00,3,30.03,3,5.71,3,126.70,3,.00,3,12.05,
1,2016,129,2304,703,20.40,3,70.93,3,.00,3,.08,3,30.03,3,5.69,3,136.60,3,.00,3,12.05,
1,2016,129,2305,703,20.47,3,70.76,3,.00,3,.08,3,30.03,3,5.78,3,136.00,3,.00,3,12.05,
1,2016,129,2306,703,20.53,3,70.26,3,.00,3,.08,3,30.03,3,5.35,3,129.30,3,.00,3,12.05,
1,2016,129,2307,703,20.40,3,70.80,3,.00,3,.08,3,30.03,3,5.55,3,140.40,3,.00,3,12.04,
1,2016,129,2308,703,20.40,3,72.52,3,.00,3,.08,3,30.03,3,5.68,3,129.90,3,.00,3,12.05,
1,2016,129,2309,703,20.40,3,70.97,3,.00,3,.08,3,30.02,3,5.17,3,120.60,3,.00,3,12.05,
1,2016,129,2310,703,20.40,3,71.30,3,.00,3,.08,3,30.03,3,5.20,3,152.20,3,.00,3,12.05,
1,2016,129,2311,703,20.43,3,70.73,3,.00,3,.08,3,30.02,3,5.56,3,134.70,3,.00,3,12.05,
1,2016,129,2312,703,20.50,3,71.47,3,.00,3,.08,3,30.02,3,5.19,3,131.80,3,.00,3,12.05,
1,2016,129,2313,703,20.33,3,70.80,3,.00,3,.08,3,30.02,3,5.37,3,132.50,3,.00,3,12.01,
1,2016,129,2314,703,20.36,3,70.59,3,.00,3,.08,3,30.02,3,4.86,3,123.30,3,.00,3,12.05,
1,2016,129,2315,703,20.33,3,70.63,3,.00,3,.08,3,30.02,3,4.91,3,120.50,3,.00,3,12.05,
1,2016,129,2316,703,20.33,3,69.89,3,.00,3,.08,3,30.02,3,5.59,3,126.20,3,.00,3,12.05,
1,2016,129,2317,703,20.36,3,72.59,3,.00,3,.00,3,30.02,3,5.21,3,113.20,3,.00,3,12.05,
1,2016,129,2318,703,20.36,3,70.16,3,.00,3,.00,3,30.02,3,5.52,3,133.10,3,.00,3,12.05,
1,2016,129,2319,703,20.26,3,69.99,3,.00,3,.08,3,30.02,3,5.59,3,125.50,3,.00,3,12.05,
1,2016,129,2320,703,20.33,3,71.17,3,.00,3,.08,3,30.02,3,5.21,3,140.30,3,.00,3,12.05,
1,2016,129,2321,703,20.36,3,70.90,3,.00,3,.08,3,30.02,3,5.66,3,143.30,3,.00,3,12.05,
1,2016,129,2322,703,20.47,3,70.70,3,.00,3,.08,3,30.02,3,5.47,3,149.10,3,.00,3,12.05,
1,2016,129,2323,703,20.36,3,70.19,3,.00,3,.08,3,30.02,3,5.79,3,143.00,3,.00,3,12.05,
1,2016,129,2324,703,20.43,3,71.57,3,.00,3,.08,3,30.02,3,5.30,3,135.60,3,.00,3,12.05,
1,2016,129,2325,703,20.36,3,70.86,3,.00,3,.00,3,30.02,3,5.46,3,115.70,3,.00,3,12.05,
1,2016,129,2326,703,20.33,3,71.20,3,.00,3,.08,3,30.02,3,5.39,3,125.10,3,.00,3,12.05,
1,2016,129,2327,703,20.30,3,71.54,3,.00,3,.08,3,30.02,3,5.41,3,125.60,3,.00,3,12.04,
1,2016,129,2328,703,20.40,3,73.13,3,.00,3,.00,3,30.02,3,5.47,3,127.20,3,.00,3,12.05,
1,2016,129,2329,703,20.40,3,70.80,3,.00,3,.08,3,30.02,3,5.34,3,128.60,3,.00,3,12.05,
1,2016,129,2330,703,20.33,3,71.54,3,.00,3,.08,3,30.02,3,5.56,3,121.70,3,.00,3,12.04,
1,2016,129,2331,703,20.33,3,70.32,3,.00,3,.08,3,30.02,3,5.86,3,135.10,3,.00,3,12.04,
1,2016,129,2332,703,20.26,3,70.90,3,.00,3,.08,3,30.02,3,5.46,3,137.30,3,.00,3,12.04,
1,2016,129,2333,703,20.30,3,69.95,3,.00,3,.08,3,30.01,3,5.98,3,136.20,3,.00,3,12.03,
1,2016,129,2334,703,20.23,3,70.46,3,.00,3,.08,3,30.02,3,5.62,3,137.00,3,.00,3,12.04,
1,2016,129,2335,703,20.33,3,72.48,3,.00,3,.08,3,30.02,3,5.28,3,135.60,3,.00,3,12.04,
1,2016,129,2336,703,20.23,3,70.46,3,.00,3,.08,3,30.01,3,5.28,3,132.10,3,.00,3,12.03,
1,2016,129,2337,703,20.26,3,70.97,3,.00,3,.08,3,30.01,3,5.47,3,128.00,3,.00,3,12.04,
1,2016,129,2338,703,20.26,3,71.64,3,.00,3,.08,3,30.01,3,5.26,3,133.60,3,.00,3,11.99,
1,2016,129,2339,703,20.23,3,71.57,3,.00,3,.08,3,30.01,3,5.21,3,121.80,3,.00,3,12.04,
1,2016,129,2340,703,20.20,3,71.91,3,.00,3,.08,3,30.02,3,5.13,3,139.80,3,.00,3,12.04,
1,2016,129,2341,703,20.16,3,71.91,3,.00,3,.08,3,30.01,3,5.39,3,130.50,3,.00,3,12.04,
1,2016,129,2342,703,20.23,3,70.76,3,.00,3,.08,3,30.01,3,5.77,3,130.00,3,.00,3,11.99,
1,2016,129,2343,703,20.30,3,72.79,3,.00,3,.08,3,30.01,3,5.13,3,122.20,3,.00,3,12.04,
1,2016,129,2344,703,20.26,3,70.76,3,.00,3,.08,3,30.01,3,6.01,3,130.30,3,.00,3,12.04,
1,2016,129,2345,703,20.26,3,72.42,3,.00,3,.08,3,30.01,3,5.91,3,130.40,3,.00,3,12.04,
1,2016,129,2346,703,20.13,3,71.91,3,.00,3,.08,3,30.01,3,5.53,3,143.10,3,.00,3,12.04,
1,2016,129,2347,703,20.20,3,71.91,3,.00,3,.08,3,30.01,3,5.55,3,132.40,3,.00,3,12.04,
1,2016,129,2348,703,20.23,3,71.64,3,.00,3,.08,3,30.01,3,5.63,3,120.80,3,.00,3,12.04,
1,2016,129,2349,703,20.16,3,71.74,3,.00,3,.08,3,30.01,3,5.82,3,135.20,3,.00,3,12.04,
1,2016,129,2350,703,20.23,3,70.66,3,.00,3,.08,3,30.01,3,6.35,3,139.20,3,.00,3,12.04,
1,2016,129,2351,703,20.20,3,72.28,3,.00,3,.08,3,30.01,3,5.95,3,139.80,3,.00,3,12.03,
1,2016,129,2352,703,20.26,3,72.01,3,.00,3,.08,3,30.01,3,5.64,3,131.80,3,.00,3,12.03,
1,2016,129,2353,703,20.23,3,73.30,3,.00,3,.08,3,30.01,3,5.72,3,123.80,3,.00,3,12.03,
1,2016,129,2354,703,20.20,3,72.82,3,.00,3,.08,3,30.01,3,5.00,3,128.30,3,.00,3,12.03,
1,2016,129,2355,703,20.16,3,72.28,3,.00,3,.08,3,30.01,3,5.42,3,135.20,3,.00,3,12.03,
1,2016,129,2356,703,20.20,3,73.63,3,.00,3,.08,3,30.01,3,5.13,3,142.50,3,.00,3,12.03,
1,2016,129,2357,703,20.20,3,74.28,3,.00,3,.08,3,30.01,3,5.28,3,134.40,3,.00,3,12.03,
1,2016,129,2358,703,20.20,3,74.44,3,.00,3,.08,3,30.01,3,5.48,3,133.40,3,.00,3,12.03,
1,2016,129,2359,703,20.16,3,72.35,3,.00,3,.08,3,30.01,3,5.51,3,134.00,3,.00,3,12.03,
1,2016,129,2400,703,20.13,3,72.79,3,.00,3,.08,3,30.01,3,5.75,3,137.90,3,.00,3,12.03,
1,2016,130,1,703,20.10,3,73.70,3,.00,3,.08,3,30.01,3,5.11,3,138.20,3,.00,3,12.03,
1,2016,130,2,703,20.06,3,72.28,3,.00,3,.08,3,30.01,3,5.38,3,125.80,3,.00,3,12.03,
1,2016,130,3,703,20.06,3,73.90,3,.00,3,.08,3,30.01,3,5.20,3,131.20,3,.00,3,12.02,
1,2016,130,4,703,19.96,3,71.91,3,.00,3,.08,3,30.01,3,5.64,3,143.90,3,.00,3,12.02,
1,2016,130,5,703,20.09,3,73.30,3,.00,3,.08,3,30.01,3,5.29,3,137.40,3,.00,3,12.02,
1,2016,130,6,703,20.03,3,72.86,3,.00,3,.08,3,30.01,3,5.03,3,135.30,3,.00,3,12.02,
1,2016,130,7,703,20.06,3,72.15,3,.00,3,.08,3,30.01,3,5.70,3,135.10,3,.00,3,12.02,
1,2016,130,8,703,20.03,3,74.92,3,.00,3,.08,3,30.01,3,4.78,3,143.00,3,.00,3,12.02,
1,2016,130,9,703,19.99,3,73.36,3,.00,3,.08,3,30.01,3,5.53,3,140.20,3,.00,3,12.02,
1,2016,130,10,703,20.06,3,72.96,3,.00,3,.08,3,30.01,3,5.33,3,139.60,3,.00,3,12.02,
1,2016,130,11,703,20.03,3,74.55,3,.00,3,.08,3,30.01,3,4.60,3,132.20,3,.00,3,11.98,
1,2016,130,12,703,19.96,3,73.87,3,.00,3,.08,3,30.01,3,4.83,3,139.90,3,.00,3,12.02,
1,2016,130,13,703,19.99,3,75.46,3,.00,3,.08,3,30.01,3,4.33,3,133.20,3,.00,3,12.02,
1,2016,130,14,703,20.06,3,75.29,3,.00,3,.08,3,30.01,3,4.77,3,134.40,3,.00,3,12.02,
1,2016,130,15,703,19.96,3,74.04,3,.00,3,.08,3,30.01,3,5.20,3,123.10,3,.00,3,12.02,
1,2016,130,16,703,19.99,3,74.01,3,.00,3,.08,3,30.01,3,5.24,3,131.30,3,.00,3,12.02,
1,2016,130,17,703,20.00,3,75.39,3,.00,3,.08,3,30.01,3,4.59,3,129.60,3,.00,3,12.02,
1,2016,130,18,703,19.89,3,73.84,3,.00,3,.08,3,30.01,3,4.91,3,128.00,3,.00,3,12.02,
1,2016,130,19,703,19.86,3,73.80,3,.00,3,.08,3,30.01,3,4.87,3,130.90,3,.00,3,11.98,
1,2016,130,20,703,19.89,3,74.04,3,.00,3,.08,3,30.01,3,5.13,3,124.80,3,.00,3,12.02,
1,2016,130,21,703,19.79,3,74.17,3,.00,3,.08,3,30.01,3,4.88,3,128.90,3,.00,3,12.02,
1,2016,130,22,703,19.72,3,75.29,3,.00,3,.08,3,30.01,3,4.78,3,128.90,3,.00,3,12.02,
1,2016,130,23,703,19.79,3,73.57,3,.00,3,.08,3,30.00,3,5.36,3,127.30,3,.00,3,12.02,
1,2016,130,24,703,19.79,3,74.98,3,.00,3,.08,3,30.00,3,5.32,3,125.20,3,.00,3,12.02,
1,2016,130,25,703,19.86,3,74.04,3,.00,3,.08,3,30.01,3,4.82,3,131.30,3,.00,3,12.02,
1,2016,130,26,703,19.73,3,74.31,3,.00,3,.08,3,30.00,3,5.03,3,125.20,3,.00,3,12.02,
1,2016,130,27,703,19.86,3,73.47,3,.00,3,.08,3,30.01,3,4.72,3,138.50,3,.00,3,12.02,
1,2016,130,28,703,19.83,3,74.34,3,.00,3,.08,3,30.01,3,5.15,3,139.40,3,.00,3,12.02,
1,2016,130,29,703,19.79,3,74.38,3,.00,3,.08,3,30.01,3,4.80,3,131.50,3,.00,3,12.02,
1,2016,130,30,703,19.83,3,74.21,3,.00,3,.08,3,30.01,3,4.96,3,141.60,3,.00,3,12.01,
1,2016,130,31,703,19.86,3,74.31,3,.00,3,.08,3,30.01,3,4.99,3,129.40,3,.00,3,12.02,
1,2016,130,32,703,19.89,3,74.95,3,.00,3,.08,3,30.01,3,4.77,3,131.90,3,.00,3,12.01,
1,2016,130,33,703,19.86,3,75.42,3,.00,3,.08,3,30.01,3,4.52,3,136.20,3,.00,3,12.00,
1,2016,130,34,703,19.72,3,74.41,3,.00,3,.08,3,30.01,3,5.19,3,132.90,3,.00,3,12.01,
1,2016,130,35,703,19.86,3,75.16,3,.00,3,.08,3,30.01,3,4.48,3,134.10,3,.00,3,12.01,
1,2016,130,36,703,19.83,3,75.80,3,.00,3,.08,3,30.01,3,4.55,3,128.90,3,.00,3,12.01,
1,2016,130,37,703,19.83,3,74.68,3,.00,3,.08,3,30.01,3,4.78,3,137.20,3,.00,3,12.01,
1,2016,130,38,703,19.79,3,76.24,3,.00,3,.08,3,30.01,3,4.52,3,132.20,3,.00,3,11.97,
1,2016,130,39,703,19.90,3,75.97,3,.00,3,.08,3,30.00,3,4.30,3,126.10,3,.00,3,11.96,
1,2016,130,40,703,19.83,3,74.68,3,.00,3,.08,3,30.00,3,5.24,3,128.50,3,.00,3,12.01,
1,2016,130,41,703,19.79,3,73.47,3,.00,3,.08,3,30.01,3,5.21,3,129.60,3,.00,3,12.01,
1,2016,130,42,703,19.79,3,74.68,3,.00,3,.08,3,30.00,3,4.74,3,142.90,3,.00,3,12.01,
1,2016,130,43,703,19.79,3,73.40,3,.00,3,.08,3,30.00,3,4.97,3,136.70,3,.00,3,12.01,
1,2016,130,44,703,19.79,3,74.41,3,.00,3,.08,3,30.00,3,4.70,3,118.20,3,.00,3,12.01,
1,2016,130,45,703,19.86,3,75.73,3,.00,3,.08,3,30.00,3,4.58,3,131.20,3,.00,3,12.01,
1,2016,130,46,703,19.79,3,74.72,3,.00,3,.08,3,30.00,3,4.51,3,124.70,3,.00,3,12.01,
1,2016,130,47,703,19.79,3,75.19,3,.00,3,.08,3,30.00,3,4.61,3,124.90,3,.00,3,12.01,
1,2016,130,48,703,19.83,3,74.51,3,.00,3,.08,3,30.00,3,4.91,3,145.30,3,.00,3,12.01,
1,2016,130,49,703,19.83,3,73.84,3,.00,3,.08,3,30.00,3,4.85,3,121.70,3,.00,3,12.01,
1,2016,130,50,703,19.79,3,74.31,3,.00,3,.08,3,30.00,3,5.04,3,126.90,3,.00,3,12.01,
1,2016,130,51,703,19.86,3,74.62,3,.00,3,.08,3,30.00,3,4.85,3,132.70,3,.00,3,12.01,
1,2016,130,52,703,19.83,3,74.14,3,.00,3,.08,3,30.00,3,5.02,3,123.50,3,.00,3,12.01,
1,2016,130,53,703,19.83,3,73.97,3,.00,3,.08,3,30.00,3,4.80,3,132.40,3,.00,3,12.01,
1,2016,130,54,703,19.90,3,74.21,3,.00,3,.08,3,30.00,3,4.67,3,128.50,3,.00,3,12.01,
1,2016,130,55,703,19.86,3,73.84,3,.00,3,.08,3,30.00,3,4.70,3,124.30,3,.00,3,12.01,
1,2016,130,56,703,19.83,3,73.54,3,.00,3,.08,3,30.00,3,4.72,3,118.80,3,.00,3,12.01,
1,2016,130,57,703,19.86,3,73.77,3,.00,3,.08,3,30.00,3,4.83,3,130.20,3,.00,3,12.01,
1,2016,130,58,703,19.90,3,74.01,3,.00,3,.08,3,30.00,3,4.66,3,117.00,3,.00,3,12.01,
1,2016,130,59,703,19.90,3,74.11,3,.00,3,.08,3,30.00,3,4.91,3,122.40,3,.00,3,12.01,
1,2016,130,100,703,19.90,3,73.98,3,.00,3,.08,3,30.00,3,4.95,3,127.70,3,.00,3,12.01,
1,2016,130,101,703,19.96,3,73.20,3,.00,3,.08,3,30.00,3,4.88,3,128.60,3,.00,3,12.01,
1,2016,130,102,703,19.86,3,74.52,3,.00,3,.08,3,30.00,3,5.01,3,128.00,3,.00,3,12.00,
1,2016,130,103,703,19.96,3,72.90,3,.00,3,.08,3,30.00,3,5.21,3,136.00,3,.00,3,11.99,
1,2016,130,104,703,19.96,3,73.84,3,.00,3,.08,3,29.99,3,5.09,3,133.50,3,.00,3,12.00,
1,2016,130,105,703,19.96,3,74.92,3,.00,3,.08,3,29.99,3,5.02,3,127.70,3,.00,3,12.00,
1,2016,130,106,703,19.86,3,74.75,3,.00,3,.08,3,29.99,3,4.89,3,127.20,3,.00,3,12.00,
1,2016,130,107,703,19.96,3,74.34,3,.00,3,.08,3,29.99,3,5.55,3,119.40,3,.00,3,12.00,
1,2016,130,108,703,20.00,3,73.80,3,.00,3,.08,3,29.99,3,5.19,3,127.70,3,.00,3,12.00,
1,2016,130,109,703,19.93,3,72.82,3,.00,3,.08,3,29.99,3,5.33,3,141.20,3,.00,3,12.00,
1,2016,130,110,703,20.03,3,74.11,3,.00,3,.08,3,29.99,3,4.99,3,132.40,3,.00,3,11.97,
1,2016,130,111,703,19.93,3,75.83,3,.00,3,.08,3,29.99,3,4.65,3,140.00,3,.00,3,12.00,
1,2016,130,112,703,20.00,3,74.34,3,.00,3,.08,3,29.99,3,5.76,3,129.70,3,.00,3,12.00,
1,2016,130,113,703,19.96,3,74.75,3,.00,3,.08,3,29.99,3,4.96,3,140.00,3,.00,3,12.00,
1,2016,130,114,703,20.00,3,75.26,3,.00,3,.08,3,30.00,3,4.78,3,140.50,3,.00,3,12.00,
1,2016,130,115,703,19.96,3,73.67,3,.00,3,.08,3,30.00,3,5.02,3,139.10,3,.00,3,12.00,
1,2016,130,116,703,20.03,3,74.75,3,.00,3,.08,3,29.99,3,4.74,3,139.00,3,.00,3,12.00,
1,2016,130,117,703,20.00,3,74.31,3,.00,3,.08,3,30.00,3,5.17,3,138.10,3,.00,3,12.00,
1,2016,130,118,703,20.06,3,74.75,3,.00,3,.08,3,30.00,3,4.80,3,138.30,3,.00,3,12.00,
1,2016,130,119,703,20.00,3,73.57,3,.00,3,.08,3,29.99,3,5.54,3,133.40,3,.00,3,12.00,
1,2016,130,120,703,20.00,3,76.20,3,.00,3,.08,3,29.99,3,5.99,3,134.00,3,.00,3,12.00,
1,2016,130,121,703,20.00,3,73.97,3,.00,3,.08,3,29.99,3,5.93,3,132.70,3,.00,3,12.00,
1,2016,130,122,703,20.00,3,74.85,3,.00,3,.08,3,29.99,3,5.82,3,128.00,3,.00,3,12.00,
1,2016,130,123,703,20.03,3,73.91,3,.00,3,.08,3,29.99,3,6.15,3,138.60,3,.00,3,12.00,
1,2016,130,124,703,19.96,3,74.62,3,.00,3,.08,3,29.99,3,5.29,3,126.50,3,.00,3,12.00,
1,2016,130,125,703,19.93,3,74.04,3,.00,3,.08,3,29.99,3,6.23,3,129.10,3,.00,3,12.00,
1,2016,130,126,703,20.00,3,74.62,3,.00,3,.08,3,29.99,3,5.76,3,138.80,3,.00,3,12.00,
1,2016,130,127,703,19.96,3,75.33,3,.00,3,.08,3,29.99,3,5.32,3,140.80,3,.00,3,12.00,
1,2016,130,128,703,19.93,3,73.94,3,.00,3,.08,3,29.99,3,5.25,3,129.20,3,.00,3,12.00,
1,2016,130,129,703,20.03,3,74.08,3,.00,3,.08,3,29.99,3,5.55,3,133.50,3,.00,3,12.00,
1,2016,130,130,703,20.00,3,73.98,3,.00,3,.08,3,29.99,3,5.71,3,134.30,3,.00,3,12.00,
1,2016,130,131,703,19.93,3,73.77,3,.00,3,.08,3,29.99,3,5.25,3,130.80,3,.00,3,12.00,
1,2016,130,132,703,20.00,3,74.05,3,.00,3,.08,3,29.99,3,6.21,3,130.10,3,.00,3,12.00,
1,2016,130,133,703,19.93,3,73.50,3,.00,3,.08,3,29.99,3,6.17,3,137.40,3,.00,3,11.99,
1,2016,130,134,703,19.93,3,72.90,3,.00,3,.08,3,29.99,3,6.18,3,131.70,3,.00,3,11.99,
1,2016,130,135,703,19.96,3,72.90,3,.00,3,.08,3,29.99,3,6.28,3,131.20,3,.00,3,11.99,
1,2016,130,136,703,20.07,3,73.74,3,.00,3,.08,3,29.99,3,5.92,3,139.60,3,.00,3,11.99,
1,2016,130,137,703,20.00,3,72.19,3,.00,3,.08,3,29.99,3,6.19,3,135.20,3,.00,3,11.99,
1,2016,130,138,703,20.03,3,72.25,3,.00,3,.08,3,29.99,3,6.08,3,143.60,3,.00,3,11.99,
1,2016,130,139,703,20.03,3,72.46,3,.00,3,.08,3,29.99,3,6.47,3,134.70,3,.00,3,11.99,
1,2016,130,140,703,20.06,3,73.30,3,.00,3,.08,3,29.99,3,5.77,3,145.10,3,.00,3,11.99,
1,2016,130,141,703,20.00,3,73.81,3,.00,3,.08,3,29.99,3,6.09,3,132.40,3,.00,3,11.99,
1,2016,130,142,703,19.96,3,73.37,3,.00,3,.08,3,29.99,3,6.06,3,123.10,3,.00,3,12.00,
1,2016,130,143,703,20.10,3,72.66,3,.00,3,.08,3,29.99,3,6.30,3,130.60,3,.00,3,12.00,
1,2016,130,144,703,20.03,3,72.42,3,.00,3,.08,3,29.99,3,6.57,3,140.40,3,.00,3,11.99,
1,2016,130,145,703,20.03,3,73.37,3,.00,3,.08,3,29.99,3,5.47,3,133.20,3,.00,3,12.00,
1,2016,130,146,703,20.06,3,71.58,3,.00,3,.08,3,29.99,3,6.57,3,130.50,3,.00,3,12.00,
1,2016,130,147,703,20.10,3,73.67,3,.00,3,.08,3,29.99,3,5.53,3,146.70,3,.00,3,11.99,
1,2016,130,148,703,20.00,3,72.59,3,.00,3,.08,3,29.99,3,5.67,3,132.00,3,.00,3,11.99,
1,2016,130,149,703,20.10,3,75.36,3,.00,3,.08,3,29.99,3,5.32,3,121.60,3,.00,3,11.99,
1,2016,130,150,703,20.13,3,73.57,3,.00,3,.08,3,29.99,3,5.13,3,137.90,3,.00,3,11.99,
1,2016,130,151,703,20.03,3,72.36,3,.00,3,.08,3,29.99,3,5.56,3,132.90,3,.00,3,11.99,
1,2016,130,152,703,20.03,3,73.47,3,.00,3,.08,3,29.99,3,5.74,3,142.60,3,.00,3,11.99,
1,2016,130,153,703,20.00,3,72.19,3,.00,3,.08,3,29.99,3,5.98,3,134.90,3,.00,3,12.00,
1,2016,130,154,703,20.00,3,73.23,3,.00,3,.08,3,29.99,3,5.82,3,142.10,3,.00,3,11.99,
1,2016,130,155,703,20.03,3,72.93,3,.00,3,.08,3,29.99,3,5.28,3,137.80,3,.00,3,11.99,
1,2016,130,156,703,20.06,3,74.35,3,.00,3,.08,3,29.99,3,6.05,3,129.40,3,.00,3,11.99,
1,2016,130,157,703,20.06,3,73.60,3,.00,3,.08,3,29.99,3,5.64,3,131.90,3,.00,3,11.99,
1,2016,130,158,703,20.06,3,73.10,3,.00,3,.08,3,29.99,3,5.34,3,130.20,3,.00,3,11.99,
1,2016,130,159,703,20.03,3,72.46,3,.00,3,.08,3,29.99,3,6.53,3,146.90,3,.00,3,11.99,
1,2016,130,200,703,20.03,3,73.50,3,.00,3,.08,3,29.99,3,6.56,3,134.80,3,.00,3,11.99,
1,2016,130,201,703,20.03,3,75.05,3,.00,3,.08,3,29.99,3,5.87,3,148.40,3,.00,3,11.99,
1,2016,130,202,703,20.03,3,74.89,3,.00,3,.08,3,29.99,3,5.83,3,132.90,3,.00,3,11.99,
1,2016,130,203,703,20.03,3,74.11,3,.00,3,.08,3,29.99,3,5.88,3,137.90,3,.00,3,11.98,
1,2016,130,204,703,20.03,3,73.47,3,.00,3,.08,3,29.99,3,5.66,3,132.30,3,.00,3,11.99,
1,2016,130,205,703,20.03,3,72.59,3,.00,3,.08,3,29.98,3,5.92,3,144.10,3,.00,3,11.99,
1,2016,130,206,703,19.99,3,74.17,3,.00,3,.08,3,29.99,3,5.47,3,119.90,3,.00,3,11.99,
1,2016,130,207,703,19.96,3,75.42,3,.00,3,.08,3,29.98,3,4.98,3,141.30,3,.00,3,11.99,
1,2016,130,208,703,19.96,3,74.44,3,.00,3,.08,3,29.98,3,6.18,3,129.80,3,.00,3,11.99,
1,2016,130,209,703,19.96,3,73.30,3,.00,3,.08,3,29.99,3,5.33,3,127.30,3,.00,3,11.99,
1,2016,130,210,703,19.93,3,74.41,3,.00,3,.08,3,29.98,3,5.92,3,130.40,3,.00,3,11.99,
1,2016,130,211,703,19.93,3,74.48,3,.00,3,.08,3,29.98,3,6.10,3,125.50,3,.00,3,11.99,
1,2016,130,212,703,19.86,3,73.87,3,.00,3,.08,3,29.98,3,5.99,3,134.80,3,.00,3,11.99,
1,2016,130,213,703,19.93,3,74.28,3,.00,3,.08,3,29.98,3,5.72,3,128.50,3,.00,3,11.99,
1,2016,130,214,703,19.96,3,73.47,3,.00,3,.08,3,29.98,3,6.30,3,141.40,3,.00,3,11.99,
1,2016,130,215,703,19.83,3,73.26,3,.00,3,.08,3,29.99,3,6.53,3,133.90,3,.00,3,11.99,
1,2016,130,216,703,19.93,3,74.11,3,.00,3,.08,3,29.99,3,6.19,3,136.30,3,.00,3,11.99,
1,2016,130,217,703,20.00,3,74.51,3,.00,3,.08,3,29.99,3,5.98,3,136.50,3,.00,3,11.99,
1,2016,130,218,703,20.00,3,73.13,3,.00,3,.08,3,29.99,3,6.90,3,127.10,3,.00,3,11.99,
1,2016,130,219,703,19.96,3,73.10,3,.00,3,.08,3,29.99,3,6.50,3,130.20,3,.00,3,11.97,
1,2016,130,220,703,19.96,3,73.06,3,.00,3,.08,3,29.98,3,7.01,3,127.70,3,.00,3,11.99,
1,2016,130,221,703,20.00,3,73.81,3,.00,3,.08,3,29.98,3,6.26,3,121.70,3,.00,3,11.99,
1,2016,130,222,703,20.03,3,72.76,3,.00,3,.08,3,29.98,3,6.75,3,119.70,3,.00,3,11.99,
1,2016,130,223,703,20.03,3,73.80,3,.00,3,.08,3,29.98,3,6.69,3,136.30,3,.00,3,11.99,
1,2016,130,224,703,20.00,3,73.94,3,.00,3,.08,3,29.99,3,7.01,3,124.10,3,.00,3,11.94,
1,2016,130,225,703,19.96,3,74.07,3,.00,3,.08,3,29.98,3,6.15,3,119.70,3,.00,3,11.99,
1,2016,130,226,703,20.00,3,73.30,3,.00,3,.08,3,29.98,3,7.19,3,123.00,3,.00,3,11.99,
1,2016,130,227,703,19.96,3,73.53,3,.00,3,.08,3,29.98,3,6.15,3,113.40,3,.00,3,11.93,
1,2016,130,228,703,19.96,3,73.57,3,.00,3,.08,3,29.98,3,6.07,3,120.50,3,.00,3,11.99,
1,2016,130,229,703,19.96,3,73.74,3,.00,3,.08,3,29.98,3,6.66,3,132.00,3,.00,3,11.99,
1,2016,130,230,703,20.03,3,73.74,3,.00,3,.08,3,29.98,3,6.17,3,132.10,3,.00,3,11.99,
1,2016,130,231,703,19.93,3,73.09,3,.00,3,.08,3,29.98,3,6.83,3,128.40,3,.00,3,11.94,
1,2016,130,232,703,20.06,3,73.33,3,.00,3,.08,3,29.98,3,6.40,3,118.90,3,.00,3,11.94,
1,2016,130,233,703,19.99,3,74.01,3,.00,3,.08,3,29.98,3,6.43,3,132.90,3,.00,3,11.97,
1,2016,130,234,703,19.96,3,73.80,3,.00,3,.08,3,29.98,3,7.02,3,113.20,3,.00,3,11.98,
1,2016,130,235,703,19.96,3,72.76,3,.00,3,.08,3,29.98,3,6.58,3,117.70,3,.00,3,11.98,
1,2016,130,236,703,19.99,3,73.43,3,.00,3,.08,3,29.98,3,7.29,3,128.50,3,.00,3,11.98,
1,2016,130,237,703,19.96,3,73.60,3,.00,3,.08,3,29.98,3,6.71,3,133.20,3,.00,3,11.98,
1,2016,130,238,703,19.96,3,73.80,3,.00,3,.08,3,29.98,3,6.18,3,128.40,3,.00,3,11.98,
1,2016,130,239,703,20.06,3,73.84,3,.00,3,.08,3,29.98,3,6.43,3,135.80,3,.00,3,11.98,
1,2016,130,240,703,20.06,3,73.94,3,.00,3,.08,3,29.98,3,5.99,3,131.30,3,.00,3,11.99,
1,2016,130,241,703,19.99,3,74.21,3,.00,3,.08,3,29.98,3,6.02,3,135.00,3,.00,3,11.99,
1,2016,130,242,703,19.99,3,72.79,3,.00,3,.08,3,29.98,3,6.36,3,137.10,3,.00,3,11.99,
1,2016,130,243,703,19.93,3,74.04,3,.00,3,.08,3,29.98,3,6.24,3,131.90,3,.00,3,11.98,
1,2016,130,244,703,19.99,3,73.94,3,.00,3,.08,3,29.98,3,6.36,3,138.30,3,.00,3,11.99,
1,2016,130,245,703,19.99,3,73.26,3,.00,3,.08,3,29.99,3,6.05,3,138.40,3,.00,3,11.99,
1,2016,130,246,703,20.03,3,73.53,3,.00,3,.08,3,29.99,3,5.55,3,135.60,3,.00,3,11.98,
1,2016,130,247,703,19.99,3,73.94,3,.00,3,.08,3,29.99,3,6.22,3,124.20,3,.00,3,11.98,
1,2016,130,248,703,20.03,3,73.97,3,.00,3,.08,3,29.99,3,5.14,3,152.50,3,.00,3,11.98,
1,2016,130,249,703,20.06,3,73.97,3,.00,3,.08,3,29.99,3,5.34,3,148.50,3,.00,3,11.98,
1,2016,130,250,703,20.06,3,73.74,3,.00,3,.08,3,29.99,3,4.99,3,136.00,3,.00,3,11.98,
1,2016,130,251,703,19.99,3,73.67,3,.00,3,.08,3,30.00,3,5.77,3,143.60,3,.00,3,11.99,
1,2016,130,252,703,20.06,3,74.45,3,.00,3,.08,3,30.00,3,4.56,3,130.20,3,.00,3,11.98,
1,2016,130,253,703,20.00,3,73.67,3,.00,3,.08,3,30.00,3,5.00,3,145.20,3,.00,3,11.98,
1,2016,130,254,703,20.06,3,73.70,3,.00,3,.08,3,30.00,3,4.64,3,134.80,3,.00,3,11.94,
1,2016,130,255,703,20.03,3,74.44,3,.00,3,.08,3,30.00,3,4.17,3,149.20,3,.00,3,11.98,
1,2016,130,256,703,20.00,3,73.87,3,.00,3,.08,3,30.00,3,4.10,3,148.10,3,.00,3,11.98,
1,2016,130,257,703,20.00,3,75.83,3,.00,3,.08,3,30.00,3,3.98,3,137.00,3,.00,3,11.98,
1,2016,130,258,703,19.96,3,73.91,3,.00,3,.08,3,30.00,3,3.65,3,138.20,3,.00,3,11.96,
1,2016,130,259,703,19.93,3,74.41,3,.00,3,.08,3,30.00,3,3.65,3,147.50,3,.00,3,11.98,
1,2016,130,300,703,20.00,3,75.33,3,.00,3,.08,3,30.01,3,2.76,3,141.40,3,.00,3,11.98,
1,2016,130,301,703,20.03,3,75.70,3,.00,3,.08,3,30.01,3,2.41,3,131.20,3,.00,3,11.98,
1,2016,130,302,703,19.96,3,76.37,3,.00,3,.08,3,30.01,3,2.34,3,135.80,3,.00,3,11.98,
1,2016,130,303,703,20.00,3,75.53,3,.00,3,.08,3,30.01,3,2.85,3,133.50,3,.00,3,11.96,
1,2016,130,304,703,19.96,3,75.76,3,.00,3,.08,3,30.01,3,2.35,3,127.50,3,.00,3,11.98,
1,2016,130,305,703,19.93,3,75.32,3,.00,3,.08,3,30.01,3,2.26,3,132.90,3,.00,3,11.98,
1,2016,130,306,703,19.96,3,75.63,3,.00,3,.08,3,30.01,3,2.13,3,131.10,3,.00,3,11.98,
1,2016,130,307,703,19.93,3,75.80,3,.00,3,.08,3,30.01,3,2.10,3,127.10,3,.00,3,11.98,
1,2016,130,308,703,19.93,3,76.30,3,.00,3,.00,3,30.01,3,1.72,3,119.30,3,.00,3,11.98,
1,2016,130,309,703,19.93,3,75.46,3,.00,3,.08,3,30.01,3,2.09,3,122.30,3,.00,3,11.98,
1,2016,130,310,703,19.86,3,76.07,3,.00,3,.08,3,30.01,3,2.25,3,118.60,3,.00,3,11.98,
1,2016,130,311,703,19.86,3,76.03,3,.00,3,.08,3,30.01,3,2.15,3,119.00,3,.00,3,11.98,
1,2016,130,312,703,19.96,3,76.20,3,.00,3,.08,3,30.01,3,1.84,3,118.40,3,.00,3,11.98,
1,2016,130,313,703,19.86,3,75.60,3,.00,3,.08,3,30.01,3,1.97,3,111.30,3,.00,3,11.98,
1,2016,130,314,703,19.96,3,76.81,3,.00,3,.08,3,30.01,3,1.99,3,123.60,3,.00,3,11.98,
1,2016,130,315,703,19.93,3,75.70,3,.00,3,.08,3,30.01,3,2.03,3,123.20,3,.00,3,11.98,
1,2016,130,316,703,19.89,3,76.27,3,.00,3,.08,3,30.01,3,2.03,3,119.10,3,.00,3,11.98,
1,2016,130,317,703,19.96,3,76.74,3,.00,3,.08,3,30.01,3,1.83,3,117.80,3,.00,3,11.98,
1,2016,130,318,703,19.93,3,76.54,3,.00,3,.08,3,30.01,3,1.93,3,116.60,3,.00,3,11.98,
1,2016,130,319,703,19.93,3,76.10,3,.00,3,.08,3,30.01,3,2.30,3,119.80,3,.00,3,11.98,
1,2016,130,320,703,19.89,3,76.17,3,.00,3,.08,3,30.01,3,2.06,3,123.50,3,.00,3,11.98,
1,2016,130,321,703,19.86,3,76.37,3,.00,3,.08,3,30.01,3,1.81,3,115.90,3,.00,3,11.98,
1,2016,130,322,703,19.90,3,77.05,3,.00,3,.08,3,30.01,3,1.57,3,121.00,3,.00,3,11.98,
1,2016,130,323,703,19.89,3,76.54,3,.00,3,.08,3,30.01,3,1.47,3,118.20,3,.00,3,11.98,
1,2016,130,324,703,19.89,3,75.70,3,.00,3,.00,3,30.02,3,2.01,3,118.90,3,.00,3,11.98,
1,2016,130,325,703,19.86,3,75.90,3,.00,3,.08,3,30.02,3,2.38,3,120.10,3,.00,3,11.98,
1,2016,130,326,703,19.93,3,76.13,3,.00,3,.08,3,30.02,3,2.26,3,117.70,3,.00,3,11.98,
1,2016,130,327,703,19.83,3,76.34,3,.00,3,.08,3,30.02,3,2.49,3,113.50,3,.00,3,11.98,
1,2016,130,328,703,19.93,3,77.25,3,.00,3,.08,3,30.02,3,2.62,3,115.00,3,.00,3,11.98,
1,2016,130,329,703,19.89,3,76.61,3,.00,3,.08,3,30.02,3,2.77,3,111.40,3,.00,3,11.98,
1,2016,130,330,703,19.76,3,76.77,3,.00,3,.08,3,30.02,3,2.88,3,111.20,3,.00,3,11.98,
1,2016,130,331,703,19.83,3,76.37,3,.00,3,.08,3,30.02,3,2.77,3,109.70,3,.00,3,11.98,
1,2016,130,332,703,19.83,3,76.51,3,.00,3,.08,3,30.02,3,2.94,3,108.70,3,.00,3,11.98,
1,2016,130,333,703,19.79,3,76.71,3,.00,3,.08,3,30.02,3,2.83,3,123.50,3,.00,3,11.96,
1,2016,130,334,703,19.79,3,77.11,3,.00,3,.08,3,30.02,3,2.62,3,127.60,3,.00,3,11.97,
1,2016,130,335,703,19.76,3,78.40,3,.00,3,.08,3,30.02,3,2.03,3,113.20,3,.00,3,11.96,
1,2016,130,336,703,19.76,3,77.42,3,.00,3,.08,3,30.02,3,2.32,3,109.70,3,.00,3,11.96,
1,2016,130,337,703,19.76,3,77.21,3,.00,3,.08,3,30.02,3,2.35,3,111.80,3,.00,3,11.97,
1,2016,130,338,703,19.76,3,77.79,3,.00,3,.08,3,30.02,3,2.24,3,107.20,3,.00,3,11.97,
1,2016,130,339,703,19.73,3,77.21,3,.00,3,.08,3,30.02,3,2.22,3,110.70,3,.00,3,11.98,
1,2016,130,340,703,19.66,3,77.31,3,.00,3,.08,3,30.02,3,2.52,3,92.30,3,.00,3,11.97,
1,2016,130,341,703,19.66,3,77.62,3,.00,3,.08,3,30.02,3,2.36,3,99.40,3,.00,3,11.98,
1,2016,130,342,703,19.56,3,77.72,3,.00,3,.08,3,30.02,3,2.53,3,94.40,3,.00,3,11.93,
1,2016,130,343,703,19.59,3,78.12,3,.00,3,.00,3,30.02,3,2.77,3,95.50,3,.00,3,11.97,
1,2016,130,344,703,19.56,3,77.42,3,.00,3,.08,3,30.02,3,2.59,3,111.20,3,.00,3,11.97,
1,2016,130,345,703,19.46,3,78.26,3,.00,3,.08,3,30.02,3,3.04,3,117.00,3,.00,3,11.97,
1,2016,130,346,703,19.45,3,78.46,3,.00,3,.08,3,30.02,3,2.38,3,96.80,3,.00,3,11.97,
1,2016,130,347,703,19.39,3,77.42,3,.00,3,.08,3,30.02,3,2.89,3,87.20,3,.00,3,11.97,
1,2016,130,348,703,19.39,3,77.85,3,.00,3,.00,3,30.02,3,3.04,3,101.30,3,.00,3,11.97,
1,2016,130,349,703,19.32,3,78.50,3,.00,3,.08,3,30.02,3,2.87,3,105.50,3,.00,3,11.97,
1,2016,130,350,703,19.42,3,78.19,3,.00,3,.00,3,30.02,3,2.36,3,95.40,3,.00,3,11.97,
1,2016,130,351,703,19.42,3,78.19,3,.00,3,.00,3,30.02,3,3.27,3,102.90,3,.00,3,11.93,
1,2016,130,352,703,19.39,3,78.56,3,.00,3,.08,3,30.02,3,2.90,3,102.50,3,.00,3,11.92,
1,2016,130,353,703,19.35,3,77.92,3,.00,3,.00,3,30.02,3,3.16,3,104.00,3,.00,3,11.97,
1,2016,130,354,703,19.39,3,77.79,3,.00,3,.08,3,30.02,3,2.94,3,98.30,3,.00,3,11.96,
1,2016,130,355,703,19.35,3,78.16,3,.00,3,.08,3,30.02,3,3.26,3,87.70,3,.00,3,11.96,
1,2016,130,356,703,19.35,3,77.75,3,.00,3,.00,3,30.02,3,3.01,3,110.80,3,.00,3,11.97,
1,2016,130,357,703,19.42,3,77.79,3,.00,3,.08,3,30.02,3,3.43,3,103.50,3,.00,3,11.97,
1,2016,130,358,703,19.49,3,77.25,3,.00,3,.08,3,30.02,3,3.35,3,94.40,3,.00,3,11.97,
1,2016,130,359,703,19.45,3,77.89,3,.00,3,.08,3,30.02,3,3.59,3,99.40,3,.00,3,11.96,
1,2016,130,400,703,19.49,3,78.12,3,.00,3,.08,3,30.02,3,3.07,3,101.20,3,.00,3,11.97,
1,2016,130,401,703,19.45,3,77.82,3,.00,3,.08,3,30.02,3,3.14,3,89.60,3,.00,3,11.97,
1,2016,130,402,703,19.52,3,78.16,3,.00,3,.08,3,30.02,3,3.17,3,114.50,3,.00,3,11.96,
1,2016,130,403,703,19.52,3,76.91,3,.00,3,.08,3,30.02,3,3.07,3,101.50,3,.00,3,11.95,
1,2016,130,404,703,19.56,3,77.58,3,.00,3,.08,3,30.02,3,3.15,3,105.20,3,.00,3,11.96,
1,2016,130,405,703,19.56,3,77.28,3,.00,3,.08,3,30.02,3,3.16,3,104.50,3,.00,3,11.96,
1,2016,130,406,703,19.59,3,77.11,3,.00,3,.08,3,30.02,3,3.22,3,95.20,3,.00,3,11.96,
1,2016,130,407,703,19.59,3,78.26,3,.00,3,.08,3,30.02,3,3.10,3,98.40,3,.00,3,11.96,
1,2016,130,408,703,19.59,3,78.09,3,.00,3,.08,3,30.02,3,3.13,3,100.10,3,.00,3,11.96,
1,2016,130,409,703,19.56,3,76.40,3,.00,3,.08,3,30.02,3,3.26,3,99.50,3,.00,3,11.96,
1,2016,130,410,703,19.62,3,76.57,3,.00,3,.08,3,30.02,3,3.26,3,115.70,3,.00,3,11.96,
1,2016,130,411,703,19.62,3,76.47,3,.00,3,.08,3,30.02,3,2.88,3,116.90,3,.00,3,11.96,
1,2016,130,412,703,19.66,3,77.11,3,.00,3,.08,3,30.02,3,3.42,3,109.50,3,.00,3,11.96,
1,2016,130,413,703,19.62,3,76.34,3,.00,3,.08,3,30.02,3,3.65,3,110.70,3,.00,3,11.96,
1,2016,130,414,703,19.59,3,76.78,3,.00,3,.08,3,30.02,3,3.50,3,100.20,3,.00,3,11.96,
1,2016,130,415,703,19.69,3,76.61,3,.00,3,.08,3,30.02,3,3.78,3,95.20,3,.00,3,11.96,
1,2016,130,416,703,19.59,3,76.30,3,.00,3,.08,3,30.02,3,4.01,3,96.40,3,.00,3,11.96,
1,2016,130,417,703,19.69,3,76.88,3,.00,3,.08,3,30.02,3,3.31,3,111.80,3,.00,3,11.96,
1,2016,130,418,703,19.59,3,77.52,3,.00,3,.08,3,30.02,3,2.85,3,107.00,3,.00,3,11.96,
1,2016,130,419,703,19.66,3,76.71,3,.00,3,.08,3,30.02,3,3.27,3,94.10,3,.00,3,11.96,
1,2016,130,420,703,19.76,3,77.01,3,.00,3,.08,3,30.02,3,3.44,3,105.90,3,.00,3,11.96,
1,2016,130,421,703,19.66,3,76.41,3,.00,3,.08,3,30.02,3,3.25,3,114.50,3,.00,3,11.96,
1,2016,130,422,703,19.73,3,76.54,3,.00,3,.08,3,30.02,3,3.28,3,95.90,3,.00,3,11.96,
1,2016,130,423,703,19.73,3,76.14,3,.00,3,.08,3,30.02,3,3.59,3,100.00,3,.00,3,11.96,
1,2016,130,424,703,19.69,3,75.70,3,.00,3,.08,3,30.02,3,3.77,3,104.30,3,.00,3,11.96,
1,2016,130,425,703,19.73,3,76.27,3,.00,3,.08,3,30.02,3,3.68,3,103.00,3,.00,3,11.96,
1,2016,130,426,703,19.76,3,76.37,3,.00,3,.08,3,30.02,3,3.92,3,108.90,3,.00,3,11.96,
1,2016,130,427,703,19.73,3,76.51,3,.00,3,.08,3,30.02,3,3.61,3,104.50,3,.00,3,11.94,
1,2016,130,428,703,19.73,3,77.62,3,.00,3,.08,3,30.03,3,3.74,3,109.90,3,.00,3,11.96,
1,2016,130,429,703,19.69,3,77.25,3,.00,3,.08,3,30.03,3,3.78,3,106.20,3,.00,3,11.96,
1,2016,130,430,703,19.79,3,78.13,3,.00,3,.08,3,30.03,3,3.63,3,119.20,3,.00,3,11.96,
1,2016,130,431,703,19.73,3,76.91,3,.00,3,.08,3,30.03,3,3.28,3,100.90,3,.00,3,11.96,
1,2016,130,432,703,19.69,3,77.65,3,.00,3,.08,3,30.02,3,3.15,3,111.10,3,.00,3,11.96,
1,2016,130,433,703,19.73,3,77.82,3,.00,3,.08,3,30.02,3,3.25,3,102.70,3,.00,3,11.95,
1,2016,130,434,703,19.62,3,76.71,3,.00,3,.08,3,30.02,3,3.71,3,108.60,3,.00,3,11.96,
1,2016,130,435,703,19.69,3,77.21,3,.00,3,.08,3,30.02,3,3.85,3,91.00,3,.00,3,11.95,
1,2016,130,436,703,19.59,3,76.47,3,.00,3,.08,3,30.02,3,3.77,3,115.00,3,.00,3,11.96,
1,2016,130,437,703,19.72,3,77.08,3,.00,3,.08,3,30.02,3,3.07,3,106.00,3,.00,3,11.96,
1,2016,130,438,703,19.76,3,77.01,3,.00,3,.08,3,30.02,3,3.57,3,115.30,3,.00,3,11.95,
1,2016,130,439,703,19.66,3,77.18,3,.00,3,.08,3,30.02,3,3.88,3,107.40,3,.00,3,11.96,
1,2016,130,440,703,19.73,3,77.15,3,.00,3,.08,3,30.02,3,3.92,3,101.10,3,.00,3,11.96,
1,2016,130,441,703,19.69,3,76.98,3,.00,3,.16,3,30.02,3,4.20,3,102.60,3,.00,3,11.96,
1,2016,130,442,703,19.69,3,77.11,3,.00,3,.24,3,30.02,3,4.17,3,101.30,3,.00,3,11.96,
1,2016,130,443,703,19.69,3,77.55,3,.00,3,.16,3,30.02,3,4.01,3,111.90,3,.00,3,11.96,
1,2016,130,444,703,19.76,3,76.54,3,.00,3,.24,3,30.02,3,4.20,3,89.20,3,.00,3,11.96,
1,2016,130,445,703,19.76,3,77.58,3,.00,3,.32,3,30.02,3,3.10,3,112.80,3,.00,3,11.96,
1,2016,130,446,703,19.66,3,76.67,3,.00,3,.32,3,30.03,3,3.46,3,108.30,3,.00,3,11.96,
1,2016,130,447,703,19.79,3,76.81,3,.00,3,.40,3,30.03,3,3.61,3,108.40,3,.00,3,11.96,
1,2016,130,448,703,19.83,3,77.52,3,.00,3,.56,3,30.03,3,3.77,3,97.60,3,.00,3,11.96,
1,2016,130,449,703,19.72,3,76.71,3,.00,3,.63,3,30.03,3,3.66,3,117.70,3,.00,3,11.96,
1,2016,130,450,703,19.76,3,77.01,3,.00,3,.79,3,30.03,3,3.88,3,106.10,3,.00,3,11.96,
1,2016,130,451,703,19.69,3,78.02,3,.00,3,1.03,3,30.03,3,3.52,3,99.80,3,.00,3,11.92,
1,2016,130,452,703,19.76,3,77.82,3,.00,3,1.19,3,30.03,3,3.50,3,109.50,3,.00,3,11.96,
1,2016,130,453,703,19.76,3,78.77,3,.00,3,1.43,3,30.03,3,3.04,3,104.30,3,.00,3,11.96,
1,2016,130,454,703,19.76,3,77.69,3,.00,3,1.82,3,30.03,3,3.51,3,110.80,3,.00,3,11.96,
1,2016,130,455,703,19.62,3,78.26,3,.00,3,2.14,3,30.03,3,3.28,3,112.70,3,.00,3,11.92,
1,2016,130,456,703,19.62,3,77.99,3,.00,3,2.46,3,30.03,3,3.61,3,106.90,3,.00,3,11.95,
1,2016,130,457,703,19.66,3,78.70,3,.00,3,2.86,3,30.03,3,2.94,3,97.00,3,.00,3,11.96,
1,2016,130,458,703,19.59,3,77.62,3,.00,3,3.25,3,30.03,3,3.65,3,103.00,3,.00,3,11.96,
1,2016,130,459,703,19.66,3,77.59,3,.00,3,3.73,3,30.03,3,3.68,3,99.00,3,.00,3,11.96,
1,2016,130,500,703,19.63,3,77.89,3,.00,3,4.20,3,30.03,3,3.51,3,102.00,3,.00,3,11.96,
1,2016,130,501,703,19.66,3,79.00,3,.00,3,4.84,3,30.03,3,3.16,3,118.70,3,.00,3,11.96,
1,2016,130,502,703,19.62,3,78.23,3,.00,3,5.47,3,30.03,3,3.64,3,115.60,3,.00,3,11.96,
1,2016,130,503,703,19.56,3,78.26,3,.00,3,6.27,3,30.03,3,3.53,3,105.30,3,.00,3,11.94,
1,2016,130,504,703,19.56,3,78.36,3,.00,3,7.06,3,30.03,3,3.74,3,118.60,3,.00,3,11.95,
1,2016,130,505,703,19.66,3,79.17,3,.00,3,7.93,3,30.03,3,3.76,3,112.10,3,.00,3,11.95,
1,2016,130,506,703,19.56,3,78.19,3,.00,3,9.20,3,30.03,3,4.50,3,109.40,3,.00,3,11.95,
1,2016,130,507,703,19.56,3,78.57,3,.00,3,10.31,3,30.03,3,4.56,3,105.20,3,.00,3,11.95,
1,2016,130,508,703,19.52,3,79.34,3,.01,3,11.74,3,30.03,3,3.95,3,115.50,3,.00,3,11.95,
1,2016,130,509,703,19.56,3,78.90,3,.01,3,13.33,3,30.03,3,4.55,3,103.00,3,.00,3,11.95,
1,2016,130,510,703,19.52,3,79.82,3,.01,3,15.23,3,30.03,3,3.96,3,109.70,3,.00,3,11.95,
1,2016,130,511,703,19.42,3,80.80,3,.01,3,17.29,3,30.03,3,3.76,3,118.80,3,.00,3,11.95,
1,2016,130,512,703,19.42,3,80.50,3,.01,3,19.35,3,30.04,3,3.92,3,118.90,3,.00,3,11.91,
1,2016,130,513,703,19.46,3,81.10,3,.01,3,21.58,3,30.04,3,3.90,3,134.40,3,.00,3,11.95,
1,2016,130,514,703,19.53,3,81.00,3,.01,3,23.95,3,30.04,3,3.82,3,120.60,3,.00,3,11.95,
1,2016,130,515,703,19.52,3,79.14,3,.02,3,26.18,3,30.03,3,5.04,3,124.00,3,.00,3,11.95,
1,2016,130,516,703,19.79,3,79.41,3,.02,3,28.40,3,30.03,3,4.90,3,129.30,3,.00,3,11.95,
1,2016,130,517,703,19.89,3,78.23,3,.02,3,30.46,3,30.04,3,5.36,3,138.90,3,.00,3,11.95,
1,2016,130,518,703,19.93,3,77.38,3,.02,3,32.84,3,30.04,3,5.89,3,135.20,3,.00,3,11.95,
1,2016,130,519,703,20.00,3,77.96,3,.02,3,35.22,3,30.04,3,5.67,3,139.90,3,.00,3,11.95,
1,2016,130,520,703,20.03,3,76.44,3,.02,3,37.76,3,30.04,3,5.17,3,138.20,3,.00,3,11.95,
1,2016,130,521,703,20.03,3,76.03,3,.03,3,40.30,3,30.04,3,6.05,3,124.90,3,.00,3,11.95,
1,2016,130,522,703,20.10,3,75.43,3,.03,3,42.91,3,30.04,3,5.40,3,118.80,3,.00,3,11.95,
1,2016,130,523,703,20.10,3,75.83,3,.03,3,45.53,3,30.04,3,5.61,3,124.20,3,.00,3,11.95,
1,2016,130,524,703,20.10,3,75.49,3,.03,3,48.07,3,30.04,3,5.55,3,126.80,3,.00,3,11.95,
1,2016,130,525,703,20.10,3,76.40,3,.03,3,50.53,3,30.04,3,5.55,3,145.80,3,.00,3,11.95,
1,2016,130,526,703,20.13,3,75.73,3,.03,3,52.99,3,30.04,3,5.72,3,128.80,3,.00,3,11.95,
1,2016,130,527,703,20.23,3,76.00,3,.03,3,55.77,3,30.04,3,5.66,3,132.10,3,.00,3,11.95,
1,2016,130,528,703,20.26,3,76.77,3,.03,3,59.25,3,30.04,3,5.62,3,135.10,3,.00,3,11.91,
1,2016,130,529,703,20.26,3,76.84,3,.04,3,63.46,3,30.04,3,5.95,3,134.90,3,.00,3,11.96,
1,2016,130,530,703,20.23,3,74.51,3,.04,3,69.57,3,30.04,3,6.21,3,136.90,3,.00,3,11.96,
1,2016,130,531,703,20.23,3,75.52,3,.06,3,82.58,3,30.04,3,5.79,3,137.00,3,.00,3,11.96,
1,2016,130,532,703,20.23,3,76.37,3,.07,3,94.87,3,30.05,3,5.66,3,134.10,3,.00,3,11.96,
1,2016,130,533,703,20.33,3,76.44,3,.08,3,102.48,3,30.05,3,5.73,3,133.20,3,.00,3,11.95,
1,2016,130,534,703,20.30,3,75.22,3,.08,3,109.62,3,30.05,3,5.07,3,134.60,3,.00,3,11.96,
1,2016,130,535,703,20.30,3,75.79,3,.09,3,115.49,3,30.05,3,5.33,3,132.10,3,.00,3,11.97,
1,2016,130,536,703,20.30,3,75.66,3,.09,3,120.09,3,30.05,3,5.71,3,139.60,3,.00,3,11.98,
1,2016,130,537,703,20.33,3,75.52,3,.09,3,124.14,3,30.05,3,5.24,3,131.00,3,.00,3,11.98,
1,2016,130,538,703,20.26,3,76.03,3,.09,3,124.06,3,30.05,3,5.72,3,125.90,3,.00,3,11.98,
1,2016,130,539,703,20.33,3,75.08,3,.09,3,128.98,3,30.05,3,5.96,3,121.00,3,.00,3,11.98,
1,2016,130,540,703,20.43,3,75.76,3,.10,3,135.48,3,30.05,3,5.63,3,138.30,3,.00,3,11.98,
1,2016,130,541,703,20.36,3,76.06,3,.10,3,137.94,3,30.05,3,5.80,3,133.90,3,.00,3,11.98,
1,2016,130,542,703,20.33,3,74.88,3,.09,3,133.26,3,30.05,3,5.42,3,132.90,3,.00,3,11.98,
1,2016,130,543,703,20.47,3,76.37,3,.07,3,118.03,3,30.05,3,5.24,3,130.50,3,.00,3,11.98,
1,2016,130,544,703,20.40,3,74.78,3,.10,3,143.26,3,30.04,3,5.33,3,131.30,3,.00,3,11.98,
1,2016,130,545,703,20.40,3,74.21,3,.08,3,123.90,3,30.05,3,5.43,3,131.30,3,.00,3,11.98,
1,2016,130,546,703,20.43,3,74.85,3,.06,3,111.53,3,30.04,3,5.13,3,126.70,3,.00,3,11.98,
1,2016,130,547,703,20.40,3,74.95,3,.07,3,122.79,3,30.05,3,4.69,3,125.80,3,.00,3,11.98,
1,2016,130,548,703,20.47,3,75.52,3,.06,3,114.38,3,30.05,3,4.95,3,121.20,3,.00,3,11.98,
1,2016,130,549,703,20.53,3,75.32,3,.10,3,147.78,3,30.05,3,4.78,3,125.00,3,.00,3,11.98,
1,2016,130,550,703,20.50,3,74.85,3,.12,3,166.11,3,30.05,3,4.74,3,118.80,3,.00,3,11.98,
1,2016,130,551,703,20.53,3,74.68,3,.12,3,175.47,3,30.05,3,4.71,3,136.00,3,.00,3,11.98,
1,2016,130,552,703,20.60,3,74.31,3,.11,3,159.45,3,30.05,3,5.08,3,125.30,3,.00,3,11.98,
1,2016,130,553,703,20.64,3,76.10,3,.09,3,146.92,3,30.05,3,4.78,3,132.40,3,.00,3,11.98,
1,2016,130,554,703,20.64,3,73.19,3,.11,3,163.09,3,30.05,3,5.15,3,127.20,3,.00,3,11.98,
1,2016,130,555,703,20.64,3,74.27,3,.12,3,177.61,3,30.05,3,4.98,3,138.00,3,.00,3,11.98,
1,2016,130,556,703,20.74,3,74.65,3,.10,3,153.42,3,30.05,3,4.65,3,129.30,3,.00,3,11.98,
1,2016,130,557,703,20.77,3,74.24,3,.05,3,104.95,3,30.05,3,4.72,3,144.10,3,.00,3,11.97,
1,2016,130,558,703,20.64,3,74.14,3,.05,3,104.39,3,30.05,3,5.27,3,134.70,3,.00,3,11.97,
1,2016,130,559,703,20.67,3,74.11,3,.05,3,105.27,3,30.05,3,5.79,3,139.30,3,.00,3,11.97,
1,2016,130,600,703,20.74,3,73.70,3,.05,3,106.46,3,30.05,3,5.28,3,134.40,3,.00,3,11.97,
1,2016,130,601,703,20.70,3,73.70,3,.05,3,108.52,3,30.05,3,5.52,3,131.40,3,.00,3,11.97,
1,2016,130,602,703,20.70,3,74.11,3,.05,3,111.46,3,30.05,3,5.43,3,132.30,3,.00,3,11.97,
1,2016,130,603,703,20.74,3,74.41,3,.05,3,113.91,3,30.05,3,5.02,3,131.50,3,.00,3,11.94,
1,2016,130,604,703,20.70,3,74.51,3,.05,3,115.66,3,30.05,3,5.06,3,142.40,3,.00,3,11.96,
1,2016,130,605,703,20.67,3,74.44,3,.05,3,116.69,3,30.05,3,4.63,3,121.30,3,.00,3,11.97,
1,2016,130,606,703,20.64,3,75.42,3,.05,3,116.93,3,30.05,3,4.31,3,122.00,3,.00,3,11.96,
1,2016,130,607,703,20.60,3,74.21,3,.05,3,117.80,3,30.05,3,4.67,3,115.30,3,.00,3,11.97,
1,2016,130,608,703,20.57,3,74.48,3,.05,3,119.70,3,30.05,3,4.78,3,141.30,3,.00,3,11.97,
1,2016,130,609,703,20.70,3,74.65,3,.05,3,122.32,3,30.05,3,5.81,3,119.90,3,.00,3,11.98,
1,2016,130,610,703,20.70,3,74.07,3,.05,3,124.07,3,30.05,3,5.29,3,131.90,3,.00,3,11.97,
1,2016,130,611,703,20.64,3,74.78,3,.05,3,124.15,3,30.05,3,4.37,3,126.40,3,.00,3,11.98,
1,2016,130,612,703,20.70,3,74.98,3,.05,3,125.18,3,30.05,3,4.99,3,129.80,3,.00,3,11.98,
1,2016,130,613,703,20.64,3,75.08,3,.05,3,126.61,3,30.06,3,4.66,3,126.80,3,.00,3,11.98,
1,2016,130,614,703,20.53,3,74.31,3,.06,3,136.44,3,30.06,3,4.46,3,129.30,3,.00,3,11.98,
1,2016,130,615,703,20.53,3,75.02,3,.05,3,130.25,3,30.06,3,5.01,3,136.50,3,.00,3,11.98,
1,2016,130,616,703,20.64,3,76.20,3,.06,3,140.57,3,30.06,3,3.66,3,125.80,3,.00,3,11.98,
1,2016,130,617,703,20.57,3,75.73,3,.09,3,166.90,3,30.06,3,2.93,3,133.90,3,.00,3,11.98,
1,2016,130,618,703,20.60,3,75.19,3,.07,3,150.56,3,30.06,3,3.74,3,128.30,3,.00,3,11.98,
1,2016,130,619,703,20.60,3,74.71,3,.09,3,178.16,3,30.06,3,3.49,3,136.60,3,.00,3,11.95,
1,2016,130,620,703,20.63,3,75.49,3,.10,3,193.87,3,30.06,3,3.73,3,116.50,3,.00,3,11.98,
1,2016,130,621,703,20.57,3,76.91,3,.10,3,198.00,3,30.06,3,3.79,3,118.80,3,.00,3,11.98,
1,2016,130,622,703,20.60,3,75.66,3,.10,3,197.05,3,30.06,3,3.63,3,124.30,3,.00,3,11.99,
1,2016,130,623,703,20.63,3,74.44,3,.19,3,295.88,3,30.06,3,4.66,3,131.70,3,.00,3,11.99,
1,2016,130,624,703,20.63,3,75.32,3,.20,3,313.25,3,30.06,3,4.10,3,130.40,3,.00,3,11.99,
1,2016,130,625,703,20.70,3,74.71,3,.21,3,334.53,3,30.06,3,4.44,3,117.10,3,.00,3,11.99,
1,2016,130,626,703,20.74,3,74.81,3,.21,3,335.62,3,30.06,3,3.86,3,125.60,3,.00,3,11.99,
1,2016,130,627,703,20.80,3,74.51,3,.22,3,355.48,3,30.06,3,3.09,3,122.30,3,.00,3,11.99,
1,2016,130,628,703,20.70,3,74.48,3,.23,3,372.62,3,30.06,3,4.15,3,122.60,3,.00,3,12.00,
1,2016,130,629,703,20.87,3,75.08,3,.24,3,390.71,3,30.06,3,4.28,3,126.90,3,.00,3,12.00,
1,2016,130,630,703,20.84,3,72.65,3,.24,3,391.90,3,30.06,3,5.10,3,126.30,3,.00,3,12.00,
1,2016,130,631,703,20.87,3,73.36,3,.18,3,328.00,3,30.06,3,4.14,3,131.80,3,.00,3,12.00,
1,2016,130,632,703,20.90,3,73.46,3,.26,3,426.90,3,30.06,3,4.42,3,131.60,3,.00,3,12.00,
1,2016,130,633,703,20.97,3,74.68,3,.26,3,433.09,3,30.06,3,3.43,3,103.40,3,.00,3,11.99,
1,2016,130,634,703,20.94,3,73.60,3,.27,3,440.23,3,30.06,3,3.74,3,119.20,3,.00,3,12.00,
1,2016,130,635,703,21.04,3,73.87,3,.27,3,444.99,3,30.06,3,3.83,3,117.00,3,.00,3,11.98,
1,2016,130,636,703,21.04,3,74.34,3,.27,3,451.18,3,30.06,3,3.32,3,118.30,3,.00,3,12.00,
1,2016,130,637,703,20.97,3,73.87,3,.28,3,460.70,3,30.06,3,3.50,3,109.20,3,.00,3,12.00,
1,2016,130,638,703,20.94,3,73.73,3,.28,3,467.84,3,30.06,3,3.34,3,108.30,3,.00,3,12.00,
1,2016,130,639,703,21.01,3,74.31,3,.28,3,470.70,3,30.06,3,2.86,3,117.90,3,.00,3,12.00,
1,2016,130,640,703,20.90,3,73.87,3,.28,3,474.98,3,30.06,3,3.30,3,134.40,3,.00,3,12.00,
1,2016,130,641,703,20.94,3,74.04,3,.28,3,473.55,3,30.06,3,3.13,3,93.70,3,.00,3,12.00,
1,2016,130,642,703,20.90,3,73.16,3,.29,3,483.08,3,30.06,3,3.20,3,108.70,3,.00,3,12.01,
1,2016,130,643,703,21.01,3,73.80,3,.29,3,492.60,3,30.06,3,3.12,3,142.20,3,.00,3,12.01,
1,2016,130,644,703,21.01,3,73.70,3,.30,3,509.74,3,30.06,3,3.22,3,123.60,3,.00,3,12.01,
1,2016,130,645,703,21.04,3,75.25,3,.31,3,516.40,3,30.06,3,2.86,3,126.30,3,.00,3,12.01,
1,2016,130,646,703,21.11,3,74.27,3,.32,3,526.87,3,30.06,3,3.59,3,129.00,3,.00,3,12.01,
1,2016,130,647,703,21.11,3,74.14,3,.32,3,533.54,3,30.06,3,3.38,3,115.60,3,.00,3,12.01,
1,2016,130,648,703,21.14,3,74.81,3,.32,3,538.79,3,30.06,3,3.69,3,116.20,3,.00,3,12.01,
1,2016,130,649,703,21.28,3,74.00,3,.32,3,537.36,3,30.06,3,3.77,3,125.50,3,.00,3,12.01,
1,2016,130,650,703,21.28,3,71.67,3,.32,3,539.26,3,30.06,3,4.95,3,130.80,3,.00,3,12.01,
1,2016,130,651,703,21.31,3,73.36,3,.32,3,544.98,3,30.06,3,4.17,3,127.20,3,.00,3,12.01,
1,2016,130,652,703,21.38,3,73.23,3,.33,3,554.98,3,30.06,3,4.58,3,141.80,3,.00,3,11.97,
1,2016,130,653,703,21.48,3,74.17,3,.34,3,564.27,3,30.06,3,3.43,3,120.60,3,.00,3,12.01,
1,2016,130,654,703,21.48,3,71.67,3,.34,3,565.94,3,30.06,3,4.41,3,161.70,3,.00,3,12.01,
1,2016,130,655,703,21.45,3,70.80,3,.34,3,574.51,3,30.07,3,5.24,3,158.30,3,.00,3,12.01,
1,2016,130,656,703,21.51,3,72.35,3,.34,3,576.89,3,30.06,3,4.36,3,148.20,3,.00,3,12.02,
1,2016,130,657,703,21.61,3,70.90,3,.35,3,585.94,3,30.06,3,5.18,3,140.00,3,.00,3,12.02,
1,2016,130,658,703,21.58,3,71.37,3,.35,3,595.94,3,30.06,3,4.67,3,133.50,3,.00,3,12.02,
1,2016,130,659,703,21.61,3,72.86,3,.36,3,608.09,3,30.06,3,3.98,3,128.50,3,.00,3,12.02,
1,2016,130,700,703,21.65,3,72.79,3,.37,3,620.23,3,30.06,3,3.69,3,128.30,3,.00,3,11.98,
1,2016,130,701,703,21.68,3,71.03,3,.37,3,630.23,3,30.06,3,5.02,3,138.60,3,.00,3,12.02,
1,2016,130,702,703,21.68,3,72.04,3,.37,3,626.42,3,30.07,3,5.80,3,135.40,3,.00,3,12.02,
1,2016,130,703,703,21.71,3,69.78,3,.35,3,598.80,3,30.06,3,5.39,3,134.70,3,.00,3,12.01,
1,2016,130,704,703,21.75,3,71.10,3,.29,3,534.04,3,30.06,3,5.90,3,133.00,3,.00,3,12.02,
1,2016,130,705,703,21.78,3,72.31,3,.24,3,458.80,3,30.07,3,4.65,3,138.90,3,.00,3,12.02,
1,2016,130,706,703,21.71,3,71.33,3,.36,3,627.84,3,30.06,3,5.37,3,146.50,3,.00,3,12.03,
1,2016,130,707,703,21.81,3,70.69,3,.20,3,415.23,3,30.07,3,5.43,3,147.10,3,.00,3,12.01,
1,2016,130,708,703,21.77,3,69.50,3,.17,3,368.80,3,30.06,3,5.99,3,143.60,3,.00,3,12.03,
1,2016,130,709,703,21.81,3,70.41,3,.36,3,642.12,3,30.06,3,5.88,3,144.80,3,.00,3,12.03,
1,2016,130,710,703,21.81,3,70.35,3,.44,3,745.45,3,30.07,3,6.22,3,132.40,3,.00,3,12.04,
1,2016,130,711,703,21.87,3,71.16,3,.44,3,746.89,3,30.07,3,5.60,3,148.20,3,.00,3,12.04,
1,2016,130,712,703,21.94,3,72.84,3,.44,3,745.46,3,30.07,3,4.42,3,139.90,3,.00,3,12.04,
1,2016,130,713,703,21.97,3,71.90,3,.45,3,751.88,3,30.06,3,4.72,3,146.10,3,.00,3,12.03,
1,2016,130,714,703,21.91,3,70.65,3,.46,3,763.30,3,30.06,3,5.33,3,144.10,3,.00,3,12.03,
1,2016,130,715,703,22.01,3,71.12,3,.31,3,564.26,3,30.06,3,4.78,3,131.50,3,.00,3,12.03,
1,2016,130,716,703,22.01,3,70.75,3,.14,3,312.28,3,30.06,3,5.16,3,135.80,3,.00,3,12.03,
1,2016,130,717,703,21.97,3,70.92,3,.13,3,293.00,3,30.06,3,4.95,3,143.10,3,.00,3,12.02,
1,2016,130,718,703,21.91,3,71.26,3,.15,3,340.35,3,30.06,3,4.97,3,133.70,3,.00,3,12.03,
1,2016,130,719,703,21.94,3,69.73,3,.34,3,622.59,3,30.06,3,5.30,3,124.40,3,.00,3,12.03,
1,2016,130,720,703,21.97,3,72.00,3,.47,3,804.49,3,30.06,3,4.15,3,136.90,3,.00,3,12.04,
1,2016,130,721,703,21.97,3,69.83,3,.47,3,801.16,3,30.06,3,5.00,3,124.80,3,.00,3,12.04,
1,2016,130,722,703,22.07,3,72.26,3,.47,3,801.39,3,30.06,3,5.69,3,128.30,3,.00,3,12.04,
1,2016,130,723,703,22.04,3,69.83,3,.47,3,809.25,3,30.06,3,5.31,3,131.00,3,.00,3,12.04,
1,2016,130,724,703,22.00,3,68.89,3,.48,3,818.30,3,30.06,3,6.15,3,134.20,3,.00,3,12.04,
1,2016,130,725,703,22.07,3,70.58,3,.49,3,831.39,3,30.06,3,5.66,3,131.10,3,.00,3,11.99,
1,2016,130,726,703,22.10,3,70.37,3,.49,3,838.29,3,30.06,3,4.61,3,142.50,3,.00,3,12.04,
1,2016,130,727,703,22.07,3,70.30,3,.49,3,839.72,3,30.06,3,5.00,3,135.30,3,.00,3,12.05,
1,2016,130,728,703,22.20,3,70.57,3,.50,3,851.63,3,30.06,3,4.85,3,136.60,3,.00,3,12.05,
1,2016,130,729,703,22.24,3,69.66,3,.50,3,853.78,3,30.06,3,5.55,3,145.70,3,.00,3,12.05,
1,2016,130,730,703,22.20,3,70.51,3,.50,3,863.77,3,30.06,3,5.87,3,142.60,3,.00,3,12.06,
1,2016,130,731,703,22.24,3,70.07,3,.48,3,830.68,3,30.07,3,5.85,3,132.20,3,.00,3,12.05,
1,2016,130,732,703,22.20,3,71.35,3,.46,3,800.91,3,30.07,3,5.79,3,143.90,3,.00,3,12.06,
1,2016,130,733,703,22.34,3,69.36,3,.49,3,851.15,3,30.07,3,5.95,3,146.40,3,.00,3,12.05,
1,2016,130,734,703,22.34,3,70.84,3,.49,3,853.76,3,30.07,3,5.64,3,137.80,3,.00,3,12.06,
1,2016,130,735,703,22.37,3,70.91,3,.52,3,903.52,3,30.07,3,7.06,3,138.60,3,.00,3,12.07,
1,2016,130,736,703,22.37,3,69.70,3,.54,3,935.66,3,30.07,3,6.27,3,144.90,3,.00,3,12.08,
1,2016,130,737,703,22.47,3,69.26,3,.47,3,826.38,3,30.07,3,7.04,3,133.30,3,.00,3,12.08,
1,2016,130,738,703,22.51,3,71.21,3,.50,3,879.72,3,30.07,3,6.33,3,155.40,3,.00,3,12.08,
1,2016,130,739,703,22.44,3,67.57,3,.47,3,822.58,3,30.07,3,7.21,3,155.00,3,.00,3,12.07,
1,2016,130,740,703,22.51,3,69.80,3,.37,3,675.93,3,30.07,3,7.92,3,162.70,3,.00,3,12.08,
1,2016,130,741,703,22.44,3,67.84,3,.41,3,742.59,3,30.07,3,7.78,3,160.50,3,.00,3,12.09,
1,2016,130,742,703,22.54,3,70.07,3,.38,3,701.64,3,30.07,3,6.81,3,158.70,3,.00,3,12.09,
1,2016,130,743,703,22.57,3,68.65,3,.43,3,777.11,3,30.06,3,8.04,3,158.40,3,.00,3,12.10,
1,2016,130,744,703,22.47,3,70.47,3,.49,3,855.45,3,30.07,3,7.94,3,160.00,3,.00,3,12.10,
1,2016,130,745,703,22.54,3,68.99,3,.40,3,725.22,3,30.07,3,8.36,3,143.10,3,.00,3,12.11,
1,2016,130,746,703,22.54,3,69.15,3,.50,3,874.51,3,30.07,3,6.88,3,142.60,3,.00,3,12.08,
1,2016,130,747,703,22.50,3,68.92,3,.55,3,947.84,3,30.07,3,7.71,3,149.20,3,.00,3,12.13,
1,2016,130,748,703,22.54,3,69.25,3,.43,3,780.71,3,30.07,3,7.16,3,158.30,3,.00,3,12.08,
1,2016,130,749,703,22.54,3,68.78,3,.43,3,780.94,3,30.07,3,8.05,3,151.80,3,.00,3,12.13,
1,2016,130,750,703,22.47,3,68.78,3,.37,3,687.62,3,30.07,3,8.14,3,150.20,3,.00,3,12.13,
1,2016,130,751,703,22.61,3,70.47,3,.31,3,604.05,3,30.07,3,8.16,3,163.60,3,.00,3,12.11,
1,2016,130,752,703,22.57,3,70.84,3,.29,3,564.52,3,30.07,3,7.56,3,158.90,3,.00,3,12.11,
1,2016,130,753,703,22.47,3,70.13,3,.29,3,567.86,3,30.07,3,7.38,3,163.00,3,.00,3,12.06,
1,2016,130,754,703,22.54,3,70.71,3,.42,3,759.05,3,30.07,3,7.96,3,146.70,3,.00,3,12.12,
1,2016,130,755,703,22.61,3,70.20,3,.36,3,683.10,3,30.07,3,8.89,3,154.40,3,.00,3,12.13,
1,2016,130,756,703,22.50,3,70.13,3,.35,3,660.72,3,30.07,3,7.81,3,150.80,3,.00,3,12.12,
1,2016,130,757,703,22.50,3,71.99,3,.41,3,746.91,3,30.07,3,7.15,3,162.10,3,.00,3,12.13,
1,2016,130,758,703,22.50,3,71.95,3,.48,3,849.07,3,30.07,3,7.72,3,150.40,3,.00,3,12.15,
1,2016,130,759,703,22.47,3,71.55,3,.45,3,805.49,3,30.07,3,8.71,3,149.90,3,.00,3,12.14,
1,2016,130,800,703,22.57,3,71.58,3,.44,3,795.49,3,30.07,3,8.46,3,160.40,3,.00,3,12.15,
1,2016,130,801,703,22.50,3,70.81,3,.44,3,801.91,3,30.07,3,8.81,3,158.00,3,.00,3,12.15,
1,2016,130,802,703,22.54,3,71.01,3,.55,3,977.14,3,30.07,3,7.59,3,165.00,3,.00,3,12.17,
1,2016,130,803,703,22.64,3,70.30,3,.59,3,1038.58,3,30.07,3,8.59,3,153.70,3,.00,3,12.18,
1,2016,130,804,703,22.54,3,70.37,3,.52,3,927.63,3,30.07,3,8.51,3,164.40,3,.00,3,12.18,
1,2016,130,805,703,22.61,3,72.56,3,.58,3,1022.14,3,30.07,3,8.01,3,160.00,3,.00,3,12.20,
1,2016,130,806,703,22.61,3,71.89,3,.61,3,1080.24,3,30.07,3,7.27,3,156.30,3,.00,3,12.21,
1,2016,130,807,703,22.57,3,70.47,3,.63,3,1099.52,3,30.07,3,7.94,3,165.00,3,.00,3,12.22,
1,2016,130,808,703,22.64,3,69.15,3,.60,3,1066.90,3,30.07,3,9.30,3,167.70,3,.00,3,12.22,
1,2016,130,809,703,22.61,3,68.28,3,.57,3,1013.81,3,30.07,3,9.08,3,155.80,3,.00,3,12.22,
1,2016,130,810,703,22.64,3,69.86,3,.57,3,1022.62,3,30.07,3,9.21,3,162.70,3,.00,3,12.23,
1,2016,130,811,703,22.64,3,70.40,3,.52,3,951.90,3,30.07,3,8.92,3,166.80,3,.00,3,12.21,
1,2016,130,812,703,22.67,3,69.59,3,.55,3,994.52,3,30.07,3,8.44,3,161.90,3,.00,3,12.24,
1,2016,130,813,703,22.67,3,70.40,3,.57,3,1029.77,3,30.07,3,8.94,3,167.40,3,.00,3,12.26,
1,2016,130,814,703,22.71,3,70.03,3,.61,3,1095.48,3,30.07,3,9.37,3,164.10,3,.00,3,12.27,
1,2016,130,815,703,22.67,3,70.23,3,.62,3,1120.49,3,30.07,3,8.79,3,160.00,3,.00,3,12.29,
1,2016,130,816,703,22.74,3,70.57,3,.63,3,1138.83,3,30.07,3,8.22,3,159.70,3,.00,3,12.30,
1,2016,130,817,703,22.74,3,69.02,3,.61,3,1099.07,3,30.07,3,8.48,3,158.40,3,.00,3,12.31,
1,2016,130,818,703,22.77,3,69.39,3,.63,3,1139.31,3,30.07,3,8.39,3,160.70,3,.00,3,12.32,
1,2016,130,819,703,22.74,3,70.74,3,.65,3,1165.27,3,30.07,3,8.76,3,166.70,3,.00,3,12.34,
1,2016,130,820,703,22.74,3,68.41,3,.65,3,1172.18,3,30.07,3,8.94,3,162.90,3,.00,3,12.36,
1,2016,130,821,703,22.84,3,68.11,3,.66,3,1191.46,3,30.07,3,9.21,3,153.20,3,.00,3,12.37,
1,2016,130,822,703,22.81,3,69.09,3,.67,3,1205.99,3,30.07,3,8.46,3,161.80,3,.00,3,12.38,
1,2016,130,823,703,22.77,3,69.83,3,.67,3,1211.94,3,30.07,3,9.14,3,163.80,3,.00,3,12.40,
1,2016,130,824,703,22.81,3,68.92,3,.68,3,1229.31,3,30.07,3,9.22,3,161.00,3,.00,3,12.42,
1,2016,130,825,703,22.84,3,70.17,3,.69,3,1248.12,3,30.07,3,9.36,3,162.40,3,.00,3,12.45,
1,2016,130,826,703,22.88,3,71.95,3,.70,3,1261.92,3,30.07,3,8.63,3,157.00,3,.00,3,12.58,
1,2016,130,827,703,22.81,3,72.33,3,.71,3,1278.11,3,30.07,3,8.32,3,167.30,3,.00,3,12.63,
1,2016,130,828,703,22.77,3,70.23,3,.71,3,1280.73,3,30.07,3,9.36,3,162.80,3,.00,3,12.65,
1,2016,130,829,703,22.77,3,73.17,3,.70,3,1275.73,3,30.07,3,8.27,3,160.60,3,.00,3,12.67,
1,2016,130,830,703,22.88,3,73.00,3,.68,3,1229.78,3,30.07,3,7.24,3,166.40,3,.00,3,12.65,
1,2016,130,831,703,22.81,3,70.64,3,.70,3,1263.35,3,30.07,3,8.08,3,163.00,3,.00,3,12.65,
1,2016,130,832,703,22.84,3,70.37,3,.73,3,1313.83,3,30.07,3,8.28,3,151.80,3,.00,3,12.81,
1,2016,130,833,703,22.77,3,70.27,3,.72,3,1296.44,3,30.07,3,9.11,3,158.40,3,.00,3,12.70,
1,2016,130,834,703,22.84,3,71.65,3,.75,3,1342.63,3,30.07,3,8.33,3,159.70,3,.00,3,13.14,
1,2016,130,835,703,22.84,3,70.77,3,.71,3,1277.63,3,30.07,3,8.43,3,158.80,3,.00,3,13.14,
1,2016,130,836,703,22.94,3,72.12,3,.49,3,946.44,3,30.07,3,8.22,3,165.90,3,.00,3,13.14,
1,2016,130,837,703,22.81,3,70.13,3,.76,3,1363.10,3,30.07,3,8.65,3,160.90,3,.00,3,13.14,
1,2016,130,838,703,22.84,3,70.54,3,.61,3,1133.83,3,30.07,3,8.89,3,163.20,3,.00,3,13.14,
1,2016,130,839,703,22.94,3,70.23,3,.74,3,1341.21,3,30.07,3,8.63,3,153.20,3,.00,3,13.14,
1,2016,130,840,703,22.91,3,68.98,3,.78,3,1404.28,3,30.07,3,10.30,3,172.00,3,.00,3,13.14,
1,2016,130,841,703,22.94,3,67.06,3,.75,3,1358.56,3,30.07,3,10.39,3,164.30,3,.00,3,13.14,
1,2016,130,842,703,23.04,3,69.32,3,.68,3,1244.04,3,30.07,3,10.54,3,160.60,3,.00,3,13.14,
1,2016,130,843,703,23.08,3,68.65,3,.73,3,1330.70,3,30.07,3,10.29,3,162.80,3,.00,3,13.14,
1,2016,130,844,703,23.11,3,68.88,3,.74,3,1343.55,3,30.07,3,10.17,3,154.90,3,.00,3,13.14,
1,2016,130,845,703,23.11,3,68.82,3,.75,3,1364.51,3,30.07,3,9.76,3,163.70,3,.00,3,13.14,
1,2016,130,846,703,23.18,3,69.73,3,.75,3,1377.59,3,30.08,3,9.52,3,154.80,3,.00,3,13.11,
1,2016,130,847,703,23.18,3,68.71,3,.77,3,1409.50,3,30.07,3,9.03,3,156.30,3,.00,3,13.14,
1,2016,130,848,703,23.14,3,71.04,3,.78,3,1426.61,3,30.07,3,9.25,3,162.90,3,.00,3,13.13,
1,2016,130,849,703,23.25,3,66.86,3,.80,3,1462.32,3,30.07,3,11.49,3,173.90,3,.00,3,13.13,
1,2016,130,850,703,23.21,3,66.99,3,.81,3,1486.13,3,30.07,3,11.06,3,160.00,3,.00,3,13.13,
1,2016,130,851,703,23.28,3,66.38,3,.82,3,1507.08,3,30.07,3,11.20,3,159.40,3,.00,3,13.13,
1,2016,130,852,703,23.28,3,68.68,3,.83,3,1528.03,3,30.07,3,10.17,3,174.40,3,.00,3,13.13,
1,2016,130,853,703,23.31,3,66.96,3,.83,3,1523.74,3,30.07,3,9.80,3,170.90,3,.00,3,13.13,
1,2016,130,854,703,23.28,3,68.41,3,.83,3,1523.27,3,30.07,3,9.93,3,163.20,3,.00,3,13.13,
1,2016,130,855,703,23.24,3,68.61,3,.83,3,1522.31,3,30.07,3,9.35,3,164.70,3,.00,3,13.12,
1,2016,130,856,703,23.24,3,67.36,3,.83,3,1530.65,3,30.07,3,9.58,3,158.10,3,.00,3,13.12,
1,2016,130,857,703,23.27,3,69.35,3,.84,3,1536.59,3,30.07,3,9.67,3,153.30,3,.00,3,13.12,
1,2016,130,858,703,23.34,3,68.00,3,.74,3,1391.12,3,30.07,3,8.68,3,158.10,3,.00,3,13.12,
1,2016,130,859,703,23.27,3,65.90,3,.79,3,1452.31,3,30.07,3,10.23,3,160.50,3,.00,3,13.12,
1,2016,130,900,703,23.31,3,65.09,3,.76,3,1406.12,3,30.07,3,10.88,3,160.70,3,.00,3,12.72,
1,2016,130,901,703,23.30,3,65.70,3,.75,3,1391.12,3,30.07,3,11.13,3,163.00,3,.00,3,12.74,
1,2016,130,902,703,23.34,3,67.29,3,.75,3,1386.60,3,30.07,3,9.44,3,173.40,3,.00,3,12.72,
1,2016,130,903,703,23.34,3,66.85,3,.64,3,1204.44,3,30.07,3,9.42,3,168.80,3,.00,3,12.71,
1,2016,130,904,703,23.27,3,66.37,3,.66,3,1227.54,3,30.07,3,10.27,3,166.90,3,.00,3,12.76,
1,2016,130,905,703,23.27,3,68.02,3,.66,3,1217.06,3,30.07,3,10.20,3,167.50,3,.00,3,12.74,
1,2016,130,906,703,23.30,3,68.73,3,.57,3,1069.22,3,30.07,3,10.04,3,175.40,3,.00,3,12.70,
1,2016,130,907,703,23.33,3,67.25,3,.55,3,1039.23,3,30.07,3,10.15,3,167.20,3,.00,3,12.74,
1,2016,130,908,703,23.30,3,67.55,3,.52,3,977.81,3,30.07,3,8.90,3,176.60,3,.00,3,12.67,
1,2016,130,909,703,23.33,3,67.52,3,.50,3,942.32,3,30.07,3,7.94,3,174.90,3,.00,3,12.69,
1,2016,130,910,703,23.33,3,66.81,3,.47,3,894.94,3,30.07,3,8.69,3,170.70,3,.00,3,12.74,
1,2016,130,911,703,23.33,3,65.05,3,.52,3,977.32,3,30.07,3,9.76,3,170.40,3,.00,3,12.73,
1,2016,130,912,703,23.37,3,66.17,3,.50,3,940.41,3,30.07,3,9.59,3,159.50,3,.00,3,12.78,
1,2016,130,913,703,23.40,3,65.83,3,.49,3,924.94,3,30.07,3,10.47,3,168.60,3,.00,3,12.76,
1,2016,130,914,703,23.36,3,63.50,3,.40,3,774.00,3,30.07,3,10.48,3,161.60,3,.00,3,12.70,
1,2016,130,915,703,23.30,3,65.36,3,.46,3,882.56,3,30.07,3,10.20,3,164.90,3,.00,3,12.70,
1,2016,130,916,703,23.33,3,66.06,3,.53,3,986.13,3,30.07,3,10.62,3,167.60,3,.00,3,12.73,
1,2016,130,917,703,23.33,3,63.84,3,.52,3,986.84,3,30.07,3,10.13,3,178.50,3,.00,3,12.72,
1,2016,130,918,703,23.46,3,66.20,3,.51,3,965.89,3,30.07,3,10.23,3,163.40,3,.00,3,12.67,
1,2016,130,919,703,23.36,3,65.62,3,.47,3,892.09,3,30.07,3,10.02,3,170.50,3,.00,3,12.69,
1,2016,130,920,703,23.43,3,64.85,3,.53,3,999.94,3,30.07,3,10.58,3,160.10,3,.00,3,12.69,
1,2016,130,921,703,23.43,3,64.11,3,.52,3,991.37,3,30.07,3,11.14,3,164.10,3,.00,3,12.74,
1,2016,130,922,703,23.40,3,67.88,3,.53,3,1003.51,3,30.07,3,9.67,3,169.50,3,.00,3,12.78,
1,2016,130,923,703,23.33,3,65.93,3,.56,3,1070.41,3,30.07,3,9.09,3,164.70,3,.00,3,12.84,
1,2016,130,924,703,23.40,3,66.40,3,.57,3,1089.45,3,30.07,3,9.58,3,168.20,3,.00,3,12.91,
1,2016,130,925,703,23.36,3,65.42,3,.59,3,1122.31,3,30.07,3,10.66,3,166.20,3,.00,3,12.73,
1,2016,130,926,703,23.40,3,69.37,3,.63,3,1196.83,3,30.07,3,9.55,3,163.10,3,.00,3,12.87,
1,2016,130,927,703,23.43,3,64.14,3,.66,3,1240.64,3,30.06,3,9.17,3,164.30,3,.00,3,12.80,
1,2016,130,928,703,23.40,3,67.38,3,.65,3,1238.97,3,30.06,3,9.49,3,169.50,3,.00,3,12.79,
1,2016,130,929,703,23.33,3,65.22,3,.60,3,1134.21,3,30.06,3,9.81,3,168.60,3,.00,3,12.88,
1,2016,130,930,703,23.40,3,67.28,3,.68,3,1284.68,3,30.06,3,10.34,3,164.00,3,.00,3,12.86,
1,2016,130,931,703,23.36,3,67.85,3,.53,3,1021.36,3,30.06,3,9.97,3,163.90,3,.00,3,12.88,
1,2016,130,932,703,23.43,3,66.20,3,.48,3,920.42,3,30.06,3,10.13,3,162.20,3,.00,3,12.81,
1,2016,130,933,703,23.33,3,68.42,3,.46,3,876.13,3,30.06,3,10.15,3,172.80,3,.00,3,12.70,
1,2016,130,934,703,23.36,3,64.04,3,.44,3,855.66,3,30.06,3,10.83,3,165.20,3,.00,3,12.75,
1,2016,130,935,703,23.29,3,65.05,3,.44,3,850.90,3,30.06,3,10.99,3,153.70,3,.00,3,12.86,
1,2016,130,936,703,23.40,3,65.86,3,.45,3,860.67,3,30.06,3,11.04,3,158.30,3,.00,3,12.84,
1,2016,130,937,703,23.33,3,64.34,3,.46,3,883.29,3,30.06,3,11.20,3,166.50,3,.00,3,13.03,
1,2016,130,938,703,23.36,3,68.09,3,.48,3,920.89,3,30.06,3,10.38,3,164.80,3,.00,3,12.91,
1,2016,130,939,703,23.40,3,65.12,3,.58,3,1093.74,3,30.06,3,9.81,3,162.50,3,.00,3,12.92,
1,2016,130,940,703,23.33,3,64.92,3,.51,3,975.89,3,30.06,3,10.87,3,164.20,3,.00,3,12.87,
1,2016,130,941,703,23.40,3,64.61,3,.49,3,924.22,3,30.06,3,10.43,3,167.90,3,.00,3,12.93,
1,2016,130,942,703,23.37,3,66.33,3,.47,3,887.80,3,30.06,3,10.80,3,159.70,3,.00,3,12.80,
1,2016,130,943,703,23.43,3,67.45,3,.46,3,871.85,3,30.06,3,10.57,3,148.20,3,.00,3,12.88,
1,2016,130,944,703,23.43,3,68.63,3,.45,3,855.42,3,30.06,3,10.52,3,168.60,3,.00,3,12.84,
1,2016,130,945,703,23.40,3,66.13,3,.43,3,827.09,3,30.06,3,9.67,3,179.20,3,.00,3,13.07,
1,2016,130,946,703,23.43,3,64.48,3,.42,3,810.42,3,30.06,3,11.73,3,165.80,3,.00,3,13.05,
1,2016,130,947,703,23.43,3,66.81,3,.41,3,788.04,3,30.06,3,11.35,3,172.80,3,.00,3,13.07,
1,2016,130,948,703,23.43,3,65.96,3,.41,3,785.43,3,30.06,3,11.43,3,164.60,3,.00,3,13.08,
1,2016,130,949,703,23.40,3,66.67,3,.41,3,789.23,3,30.06,3,10.86,3,155.40,3,.00,3,13.08,
1,2016,130,950,703,23.47,3,66.40,3,.41,3,794.71,3,30.06,3,11.69,3,157.90,3,.00,3,13.08,
1,2016,130,951,703,23.43,3,67.34,3,.42,3,805.19,3,30.06,3,10.54,3,162.70,3,.00,3,13.08,
1,2016,130,952,703,23.43,3,66.33,3,.43,3,824.47,3,30.06,3,10.11,3,164.20,3,.00,3,13.09,
1,2016,130,953,703,23.40,3,65.02,3,.44,3,836.61,3,30.06,3,10.39,3,162.40,3,.00,3,13.09,
1,2016,130,954,703,23.33,3,64.61,3,.44,3,830.42,3,30.06,3,10.85,3,154.30,3,.00,3,13.09,
1,2016,130,955,703,23.50,3,65.59,3,.41,3,792.33,3,30.06,3,10.80,3,159.70,3,.00,3,13.09,
1,2016,130,956,703,23.43,3,64.65,3,.39,3,738.76,3,30.06,3,10.17,3,169.10,3,.00,3,13.07,
1,2016,130,957,703,23.50,3,65.83,3,.36,3,692.81,3,30.06,3,9.92,3,157.90,3,.00,3,13.10,
1,2016,130,958,703,23.47,3,64.54,3,.34,3,644.48,3,30.06,3,9.53,3,166.60,3,.00,3,13.10,
1,2016,130,959,703,23.50,3,64.17,3,.32,3,604.25,3,30.06,3,11.18,3,163.50,3,.00,3,13.10,
1,2016,130,1000,703,23.50,3,62.79,3,.30,3,571.39,3,30.06,3,10.75,3,182.90,3,.00,3,13.10,
1,2016,130,1001,703,23.53,3,65.83,3,.29,3,543.30,3,30.06,3,10.48,3,169.20,3,.00,3,13.10,
1,2016,130,1002,703,23.60,3,66.43,3,.27,3,519.97,3,30.06,3,10.37,3,166.80,3,.00,3,13.11,
1,2016,130,1003,703,23.60,3,65.02,3,.27,3,504.49,3,30.06,3,10.40,3,160.70,3,.00,3,13.11,
1,2016,130,1004,703,23.50,3,63.77,3,.26,3,495.92,3,30.06,3,11.38,3,178.50,3,.00,3,13.11,
1,2016,130,1005,703,23.53,3,64.51,3,.26,3,492.83,3,30.06,3,11.37,3,173.00,3,.00,3,13.11,
1,2016,130,1006,703,23.56,3,62.72,3,.26,3,495.21,3,30.06,3,11.57,3,176.00,3,.00,3,13.12,
1,2016,130,1007,703,23.53,3,62.76,3,.26,3,502.11,3,30.06,3,12.41,3,164.10,3,.00,3,13.12,
1,2016,130,1008,703,23.67,3,64.07,3,.27,3,509.97,3,30.06,3,13.03,3,171.80,3,.00,3,13.12,
1,2016,130,1009,703,23.63,3,64.31,3,.27,3,515.44,3,30.06,3,12.54,3,158.80,3,.00,3,13.12,
1,2016,130,1010,703,23.56,3,64.00,3,.27,3,516.39,3,30.06,3,12.40,3,168.70,3,.00,3,12.82,
1,2016,130,1011,703,23.63,3,63.33,3,.27,3,513.06,3,30.06,3,13.68,3,171.00,3,.00,3,12.87,
1,2016,130,1012,703,23.73,3,65.12,3,.27,3,509.01,3,30.06,3,12.91,3,163.80,3,.00,3,13.13,
1,2016,130,1013,703,23.67,3,63.09,3,.26,3,502.35,3,30.06,3,13.72,3,169.00,3,.00,3,13.13,
1,2016,130,1014,703,23.63,3,65.45,3,.26,3,496.87,3,30.06,3,12.20,3,162.80,3,.00,3,13.13,
1,2016,130,1015,703,23.67,3,66.30,3,.26,3,494.02,3,30.06,3,11.42,3,157.70,3,.00,3,13.13,
1,2016,130,1016,703,23.63,3,66.06,3,.26,3,494.73,3,30.06,3,12.09,3,169.10,3,.00,3,13.06,
1,2016,130,1017,703,23.63,3,66.74,3,.26,3,499.49,3,30.06,3,11.38,3,167.10,3,.00,3,13.13,
1,2016,130,1018,703,23.67,3,66.06,3,.27,3,509.49,3,30.06,3,11.95,3,164.60,3,.00,3,13.13,
1,2016,130,1019,703,23.63,3,64.71,3,.28,3,525.44,3,30.06,3,11.84,3,160.40,3,.00,3,13.13,
1,2016,130,1020,703,23.60,3,63.70,3,.29,3,544.73,3,30.06,3,13.45,3,173.20,3,.00,3,13.13,
1,2016,130,1021,703,23.66,3,65.96,3,.30,3,567.82,3,30.06,3,11.88,3,167.70,3,.00,3,13.13,
1,2016,130,1022,703,23.67,3,66.36,3,.31,3,595.68,3,30.06,3,12.40,3,167.90,3,.00,3,13.13,
1,2016,130,1023,703,23.60,3,63.56,3,.33,3,628.29,3,30.05,3,12.59,3,158.50,3,.00,3,13.13,
1,2016,130,1024,703,23.63,3,62.18,3,.35,3,661.63,3,30.06,3,14.12,3,167.10,3,.00,3,13.13,
1,2016,130,1025,703,23.63,3,63.30,3,.36,3,693.06,3,30.05,3,13.41,3,166.20,3,.00,3,13.13,
1,2016,130,1026,703,23.73,3,65.32,3,.38,3,725.91,3,30.06,3,13.27,3,163.70,3,.00,3,13.13,
1,2016,130,1027,703,23.63,3,64.61,3,.39,3,742.10,3,30.05,3,12.56,3,161.10,3,.00,3,13.13,
1,2016,130,1028,703,23.67,3,64.41,3,.39,3,734.96,3,30.06,3,13.58,3,162.00,3,.00,3,13.13,
1,2016,130,1029,703,23.67,3,63.70,3,.38,3,731.15,3,30.06,3,13.28,3,160.90,3,.00,3,13.13,
1,2016,130,1030,703,23.67,3,64.58,3,.38,3,727.58,3,30.06,3,12.29,3,165.60,3,.00,3,13.13,
1,2016,130,1031,703,23.73,3,63.84,3,.38,3,724.24,3,30.06,3,12.93,3,170.90,3,.00,3,13.13,
1,2016,130,1032,703,23.70,3,66.33,3,.38,3,719.01,3,30.06,3,11.75,3,168.10,3,.00,3,13.12,
1,2016,130,1033,703,23.70,3,64.92,3,.38,3,716.86,3,30.06,3,11.04,3,167.70,3,.00,3,13.12,
1,2016,130,1034,703,23.67,3,63.50,3,.38,3,718.78,3,30.06,3,12.68,3,156.80,3,.00,3,13.12,
1,2016,130,1035,703,23.77,3,63.70,3,.38,3,729.73,3,30.06,3,12.49,3,164.80,3,.00,3,13.12,
1,2016,130,1036,703,23.70,3,62.08,3,.39,3,751.38,3,30.06,3,12.71,3,165.30,3,.00,3,13.12,
1,2016,130,1037,703,23.67,3,62.08,3,.41,3,774.95,3,30.06,3,11.67,3,165.20,3,.00,3,13.12,
1,2016,130,1038,703,23.74,3,62.69,3,.45,3,867.80,3,30.05,3,11.95,3,164.00,3,.00,3,13.09,
1,2016,130,1039,703,23.77,3,64.48,3,.41,3,783.76,3,30.05,3,10.92,3,156.60,3,.00,3,13.12,
1,2016,130,1040,703,23.74,3,63.74,3,.41,3,775.43,3,30.05,3,10.77,3,158.70,3,.00,3,13.09,
1,2016,130,1041,703,23.74,3,65.22,3,.41,3,779.24,3,30.05,3,11.03,3,154.10,3,.00,3,13.12,
1,2016,130,1042,703,23.81,3,62.86,3,.42,3,798.52,3,30.05,3,11.82,3,156.10,3,.00,3,13.12,
1,2016,130,1043,703,23.84,3,64.45,3,.44,3,831.61,3,30.05,3,10.31,3,143.00,3,.00,3,13.12,
1,2016,130,1044,703,23.84,3,63.06,3,.46,3,865.42,3,30.05,3,10.02,3,148.00,3,.00,3,13.12,
1,2016,130,1045,703,23.87,3,64.11,3,.49,3,919.46,3,30.05,3,11.40,3,162.60,3,.00,3,13.12,
1,2016,130,1046,703,23.87,3,64.61,3,.49,3,923.99,3,30.05,3,10.82,3,156.20,3,.00,3,13.10,
1,2016,130,1047,703,23.84,3,65.69,3,.48,3,918.99,3,30.05,3,10.88,3,160.20,3,.00,3,13.11,
1,2016,130,1048,703,23.84,3,64.51,3,.48,3,919.70,3,30.05,3,10.34,3,168.00,3,.00,3,13.11,
1,2016,130,1049,703,23.97,3,64.14,3,.49,3,943.27,3,30.05,3,12.03,3,166.40,3,.00,3,13.11,
1,2016,130,1050,703,24.01,3,61.41,3,.52,3,1015.41,3,30.05,3,11.75,3,164.00,3,.00,3,13.11,
1,2016,130,1051,703,24.01,3,63.26,3,.87,3,1610.85,3,30.05,3,12.22,3,160.50,3,.00,3,13.11,
1,2016,130,1052,703,24.01,3,64.11,3,1.20,3,2168.81,3,30.05,3,12.12,3,162.60,3,.00,3,13.11,
1,2016,130,1053,703,23.94,3,62.42,3,1.16,3,2131.58,3,30.05,3,12.08,3,160.30,3,.00,3,13.11,
1,2016,130,1054,703,24.04,3,59.89,3,1.18,3,2176.73,3,30.05,3,11.89,3,167.80,3,.00,3,13.10,
1,2016,130,1055,703,24.04,3,63.23,3,.67,3,1326.58,3,30.05,3,12.53,3,163.60,3,.00,3,13.10,
1,2016,130,1056,703,24.11,3,61.51,3,.68,3,1320.15,3,30.05,3,12.46,3,169.60,3,.00,3,13.10,
1,2016,130,1057,703,24.04,3,60.93,3,1.03,3,1897.11,3,30.05,3,11.80,3,160.50,3,.00,3,13.10,
1,2016,130,1058,703,24.14,3,64.38,3,.62,3,1206.59,3,30.05,3,12.07,3,162.20,3,.00,3,13.10,
1,2016,130,1059,703,24.00,3,62.49,3,.47,3,929.94,3,30.05,3,12.87,3,163.90,3,.00,3,13.10,
1,2016,130,1100,703,24.07,3,63.03,3,.72,3,1376.82,3,30.05,3,11.85,3,166.20,3,.00,3,13.09,
1,2016,130,1101,703,24.14,3,67.38,3,.96,3,1781.46,3,30.05,3,10.73,3,174.60,3,.00,3,13.09,
1,2016,130,1102,703,24.00,3,65.66,3,.92,3,1701.46,3,30.05,3,10.40,3,172.60,3,.00,3,13.09,
1,2016,130,1103,703,23.97,3,61.84,3,.74,3,1395.64,3,30.05,3,11.28,3,165.90,3,.00,3,13.07,
1,2016,130,1104,703,24.11,3,61.51,3,.69,3,1314.69,3,30.05,3,10.47,3,181.30,3,.00,3,13.07,
1,2016,130,1105,703,24.10,3,63.43,3,.66,3,1241.58,3,30.05,3,10.17,3,174.20,3,.00,3,13.09,
1,2016,130,1106,703,24.10,3,64.75,3,.58,3,1109.21,3,30.05,3,11.46,3,172.00,3,.00,3,13.09,
1,2016,130,1107,703,24.00,3,60.93,3,.47,3,921.13,3,30.05,3,11.65,3,170.60,3,.00,3,13.09,
1,2016,130,1108,703,24.11,3,62.35,3,.82,3,1547.04,3,30.04,3,10.84,3,176.10,3,.00,3,13.09,
1,2016,130,1109,703,24.10,3,62.76,3,.68,3,1291.58,3,30.05,3,10.46,3,172.40,3,.00,3,13.09,
1,2016,130,1110,703,24.04,3,63.09,3,.87,3,1622.27,3,30.05,3,11.22,3,180.70,3,.00,3,13.09,
1,2016,130,1111,703,24.04,3,62.96,3,1.09,3,2012.76,3,30.05,3,10.98,3,176.30,3,.00,3,13.09,
1,2016,130,1112,703,24.04,3,63.77,3,1.15,3,2135.54,3,30.05,3,11.15,3,185.70,3,.00,3,13.09,
1,2016,130,1113,703,24.07,3,62.35,3,.64,3,1276.11,3,30.05,3,11.57,3,184.20,3,.00,3,13.09,
1,2016,130,1114,703,24.04,3,61.64,3,.64,3,1255.39,3,30.04,3,11.66,3,181.80,3,.00,3,13.09,
1,2016,130,1115,703,24.14,3,60.80,3,.69,3,1347.53,3,30.04,3,12.74,3,180.40,3,.00,3,13.09,
1,2016,130,1116,703,24.14,3,62.42,3,.73,3,1413.72,3,30.04,3,11.46,3,177.00,3,.00,3,13.07,
1,2016,130,1117,703,24.17,3,61.27,3,1.16,3,2141.08,3,30.04,3,12.80,3,171.60,3,.00,3,13.09,
1,2016,130,1118,703,24.14,3,63.13,3,.90,3,1703.84,3,30.04,3,11.24,3,171.00,3,.00,3,13.09,
1,2016,130,1119,703,24.21,3,63.23,3,.56,3,1104.21,3,30.04,3,12.13,3,181.50,3,.00,3,13.08,
1,2016,130,1120,703,24.21,3,60.53,3,.54,3,1068.98,3,30.03,3,12.25,3,163.80,3,.00,3,13.09,
1,2016,130,1121,703,24.24,3,61.61,3,.52,3,1025.41,3,30.03,3,12.51,3,174.40,3,.00,3,13.09,
1,2016,130,1122,703,24.27,3,61.67,3,.46,3,903.04,3,30.03,3,12.33,3,146.40,3,.00,3,13.09,
1,2016,130,1123,703,24.21,3,59.99,3,.44,3,870.90,3,30.03,3,12.72,3,160.30,3,.00,3,13.08,
1,2016,130,1124,703,24.24,3,61.54,3,.45,3,877.80,3,30.03,3,14.67,3,156.40,3,.00,3,13.09,
1,2016,130,1125,703,24.07,3,59.21,3,.46,3,891.85,3,30.03,3,15.26,3,156.70,3,.00,3,13.09,
1,2016,130,1126,703,24.10,3,61.54,3,.48,3,939.70,3,30.03,3,14.56,3,153.20,3,.00,3,13.09,
1,2016,130,1127,703,24.04,3,60.73,3,.69,3,1322.53,3,30.03,3,14.68,3,161.80,3,.00,3,13.07,
1,2016,130,1128,703,24.04,3,61.71,3,.62,3,1203.73,3,30.02,3,14.11,3,158.60,3,.00,3,13.09,
1,2016,130,1129,703,24.10,3,62.86,3,.62,3,1216.11,3,30.03,3,12.28,3,164.70,3,.00,3,13.09,
1,2016,130,1130,703,24.07,3,61.98,3,1.08,3,1991.38,3,30.02,3,14.58,3,161.90,3,.00,3,13.03,
1,2016,130,1131,703,24.04,3,63.73,3,1.15,3,2139.50,3,30.03,3,14.31,3,164.40,3,.00,3,12.83,
1,2016,130,1132,703,24.07,3,61.84,3,1.16,3,2172.77,3,30.03,3,12.66,3,163.10,3,.00,3,12.98,
1,2016,130,1133,703,24.04,3,60.49,3,1.11,3,2095.94,3,30.03,3,13.68,3,168.30,3,.00,3,12.94,
1,2016,130,1134,703,24.14,3,62.38,3,1.05,3,1981.87,3,30.03,3,13.63,3,164.30,3,.00,3,12.94,
1,2016,130,1135,703,24.20,3,61.37,3,.53,3,1096.13,3,30.03,3,13.29,3,154.20,3,.00,3,12.69,
1,2016,130,1136,703,24.20,3,62.65,3,1.08,3,2022.27,3,30.02,3,12.37,3,159.00,3,.00,3,12.94,
1,2016,130,1137,703,24.17,3,62.55,3,1.02,3,1935.14,3,30.03,3,12.39,3,168.20,3,.00,3,12.93,
1,2016,130,1138,703,24.17,3,63.09,3,1.01,3,1917.71,3,30.03,3,10.79,3,164.80,3,.00,3,12.91,
1,2016,130,1139,703,24.17,3,63.33,3,1.02,3,1943.06,3,30.03,3,11.72,3,177.30,3,.00,3,12.90,
1,2016,130,1140,703,24.17,3,63.50,3,1.00,3,1893.16,3,30.03,3,10.83,3,171.80,3,.00,3,12.90,
1,2016,130,1141,703,24.20,3,60.97,3,.95,3,1821.86,3,30.03,3,10.54,3,162.90,3,.00,3,12.90,
1,2016,130,1142,703,24.20,3,63.97,3,1.05,3,1992.96,3,30.03,3,10.65,3,164.00,3,.00,3,12.89,
1,2016,130,1143,703,24.24,3,64.44,3,1.07,3,2016.72,3,30.03,3,10.86,3,168.50,3,.00,3,12.89,
1,2016,130,1144,703,24.24,3,57.09,3,1.07,3,2026.23,3,30.03,3,12.94,3,151.70,3,.00,3,12.87,
1,2016,130,1145,703,24.34,3,56.95,3,.66,3,1340.16,3,30.03,3,15.24,3,166.60,3,.00,3,12.87,
1,2016,130,1146,703,24.37,3,56.38,3,1.03,3,1948.60,3,30.02,3,14.91,3,160.80,3,.00,3,12.86,
1,2016,130,1147,703,24.37,3,58.40,3,.51,3,1050.19,3,30.03,3,13.96,3,159.20,3,.00,3,12.81,
1,2016,130,1148,703,24.41,3,58.43,3,.94,3,1809.19,3,30.03,3,12.30,3,148.00,3,.00,3,12.88,
1,2016,130,1149,703,24.51,3,57.05,3,.98,3,1872.56,3,30.03,3,12.98,3,151.10,3,.00,3,12.88,
1,2016,130,1150,703,24.44,3,56.07,3,.94,3,1786.22,3,30.03,3,11.30,3,148.00,3,.00,3,12.87,
1,2016,130,1151,703,24.47,3,61.27,3,1.07,3,2023.06,3,30.03,3,9.98,3,167.80,3,.00,3,12.86,
1,2016,130,1152,703,24.47,3,59.51,3,1.04,3,1969.99,3,30.03,3,10.15,3,156.80,3,.00,3,12.86,
1,2016,130,1153,703,24.47,3,57.25,3,1.03,3,1966.81,3,30.03,3,10.28,3,160.80,3,.00,3,12.87,
1,2016,130,1154,703,24.47,3,59.85,3,1.03,3,1947.80,3,30.03,3,10.68,3,159.70,3,.00,3,12.86,
1,2016,130,1155,703,24.47,3,59.62,3,1.00,3,1910.56,3,30.03,3,12.00,3,149.30,3,.00,3,12.87,
1,2016,130,1156,703,24.54,3,54.93,3,1.01,3,1914.52,3,30.03,3,11.54,3,158.30,3,.00,3,12.86,
1,2016,130,1157,703,24.61,3,60.26,3,.96,3,1832.93,3,30.03,3,11.47,3,169.10,3,.00,3,12.87,
1,2016,130,1158,703,24.61,3,61.74,3,1.02,3,1941.44,3,30.03,3,10.68,3,162.60,3,.00,3,12.88,
1,2016,130,1159,703,24.64,3,57.52,3,1.00,3,1909.75,3,30.02,3,11.24,3,156.30,3,.00,3,12.88,
1,2016,130,1200,703,24.64,3,55.87,3,.95,3,1822.62,3,30.02,3,12.00,3,175.00,3,.00,3,12.86,
1,2016,130,1201,703,24.71,3,56.41,3,.96,3,1837.66,3,30.02,3,12.67,3,159.30,3,.00,3,12.88,
1,2016,130,1202,703,24.71,3,56.85,3,.97,3,1847.96,3,30.03,3,12.53,3,157.40,3,.00,3,12.88,
1,2016,130,1203,703,24.71,3,55.94,3,.42,3,882.36,3,30.03,3,11.74,3,163.10,3,.00,3,12.93,
1,2016,130,1204,703,24.78,3,60.66,3,.99,3,1882.81,3,30.03,3,11.03,3,167.40,3,.00,3,12.95,
1,2016,130,1205,703,24.64,3,59.28,3,1.00,3,1903.41,3,30.03,3,10.33,3,175.30,3,.00,3,12.96,
1,2016,130,1206,703,24.61,3,60.26,3,.97,3,1854.30,3,30.03,3,12.15,3,169.20,3,.00,3,12.93,
1,2016,130,1207,703,24.64,3,58.77,3,.95,3,1817.07,3,30.03,3,12.91,3,170.70,3,.00,3,12.95,
1,2016,130,1208,703,24.74,3,58.50,3,.92,3,1774.30,3,30.03,3,13.40,3,166.70,3,.00,3,12.93,
1,2016,130,1209,703,24.61,3,60.63,3,.94,3,1801.23,3,30.03,3,12.45,3,168.50,3,.00,3,12.95,
1,2016,130,1210,703,24.57,3,61.10,3,.93,3,1781.43,3,30.03,3,10.60,3,169.60,3,.00,3,12.95,
1,2016,130,1211,703,24.68,3,63.63,3,.93,3,1776.67,3,30.03,3,11.27,3,165.20,3,.00,3,12.95,
1,2016,130,1212,703,24.57,3,60.80,3,.93,3,1779.83,3,30.03,3,11.09,3,173.30,3,.00,3,12.94,
1,2016,130,1213,703,24.74,3,61.88,3,.91,3,1755.28,3,30.03,3,10.84,3,171.90,3,.00,3,12.94,
1,2016,130,1214,703,24.68,3,56.28,3,.90,3,1739.44,3,30.03,3,12.61,3,171.20,3,.00,3,12.95,
1,2016,130,1215,703,24.78,3,61.23,3,.90,3,1731.51,3,30.03,3,13.42,3,170.80,3,.00,3,12.95,
1,2016,130,1216,703,24.61,3,59.78,3,.91,3,1754.47,3,30.03,3,13.64,3,161.30,3,.00,3,12.93,
1,2016,130,1217,703,24.61,3,62.69,3,.90,3,1734.67,3,30.03,3,13.58,3,165.50,3,.00,3,12.95,
1,2016,130,1218,703,24.57,3,60.26,3,.93,3,1776.64,3,30.03,3,14.07,3,167.50,3,.00,3,12.95,
1,2016,130,1219,703,24.64,3,57.86,3,.93,3,1788.52,3,30.03,3,15.51,3,166.70,3,.00,3,12.93,
1,2016,130,1220,703,24.74,3,56.78,3,.93,3,1778.21,3,30.03,3,16.94,3,160.30,3,.00,3,12.93,
1,2016,130,1221,703,24.61,3,58.67,3,.97,3,1852.67,3,30.03,3,14.54,3,161.60,3,.00,3,12.94,
1,2016,130,1222,703,24.64,3,57.66,3,.98,3,1882.76,3,30.03,3,14.10,3,163.70,3,.00,3,12.93,
1,2016,130,1223,703,24.57,3,56.44,3,.99,3,1897.01,3,30.03,3,13.33,3,166.90,3,.00,3,12.95,
1,2016,130,1224,703,24.61,3,60.16,3,1.00,3,1918.38,3,30.03,3,11.82,3,172.60,3,.00,3,12.95,
1,2016,130,1225,703,24.57,3,60.59,3,.99,3,1897.79,3,30.03,3,11.27,3,172.80,3,.00,3,12.93,
1,2016,130,1226,703,24.57,3,59.68,3,1.00,3,1908.08,3,30.03,3,13.62,3,184.90,3,.00,3,12.94,
1,2016,130,1227,703,24.64,3,59.14,3,.99,3,1901.74,3,30.03,3,13.24,3,179.90,3,.00,3,12.92,
1,2016,130,1228,703,24.57,3,60.32,3,.99,3,1898.56,3,30.03,3,11.25,3,173.30,3,.00,3,12.93,
1,2016,130,1229,703,24.61,3,62.45,3,.98,3,1884.31,3,30.03,3,11.67,3,163.60,3,.00,3,12.95,
1,2016,130,1230,703,24.71,3,60.66,3,.97,3,1858.94,3,30.03,3,12.96,3,185.90,3,.00,3,12.95,
1,2016,130,1231,703,24.64,3,60.05,3,.97,3,1861.32,3,30.03,3,12.86,3,181.10,3,.00,3,12.95,
1,2016,130,1232,703,24.68,3,62.75,3,.99,3,1899.32,3,30.03,3,12.05,3,183.20,3,.00,3,12.93,
1,2016,130,1233,703,24.57,3,63.23,3,1.00,3,1916.75,3,30.03,3,12.13,3,178.30,3,.00,3,12.93,
1,2016,130,1234,703,24.61,3,58.54,3,.99,3,1881.09,3,30.03,3,13.47,3,185.90,3,.00,3,12.95,
1,2016,130,1235,703,24.61,3,58.70,3,.96,3,1833.57,3,30.03,3,12.19,3,175.70,3,.00,3,12.96,
1,2016,130,1236,703,24.64,3,61.23,3,.89,3,1712.39,3,30.03,3,12.09,3,179.20,3,.00,3,12.98,
1,2016,130,1237,703,24.61,3,61.61,3,.91,3,1726.64,3,30.03,3,10.87,3,177.30,3,.00,3,12.98,
1,2016,130,1238,703,24.61,3,60.86,3,.90,3,1712.38,3,30.03,3,12.97,3,183.60,3,.00,3,12.98,
1,2016,130,1239,703,24.71,3,58.40,3,.88,3,1672.78,3,30.02,3,13.39,3,185.90,3,.00,3,12.95,
1,2016,130,1240,703,24.78,3,58.77,3,.93,3,1761.48,3,30.03,3,11.77,3,183.80,3,.00,3,12.98,
1,2016,130,1241,703,24.74,3,57.15,3,.80,3,1532.71,3,30.03,3,12.99,3,186.50,3,.00,3,12.99,
1,2016,130,1242,703,24.78,3,56.17,3,.78,3,1487.23,3,30.02,3,13.45,3,193.00,3,.00,3,13.01,
1,2016,130,1243,703,24.78,3,57.83,3,.74,3,1418.43,3,30.02,3,12.75,3,188.70,3,.00,3,13.01,
1,2016,130,1244,703,24.81,3,55.70,3,.61,3,1173.21,3,30.03,3,12.34,3,190.60,3,.00,3,13.01,
1,2016,130,1245,703,24.81,3,59.08,3,.47,3,927.76,3,30.03,3,11.16,3,185.90,3,.00,3,13.02,
1,2016,130,1246,703,24.78,3,60.32,3,.47,3,922.76,3,30.03,3,11.07,3,189.10,3,.00,3,13.01,
1,2016,130,1247,703,24.74,3,60.02,3,.61,3,1168.91,3,30.02,3,12.04,3,187.50,3,.00,3,13.03,
1,2016,130,1248,703,24.64,3,62.31,3,.56,3,1080.59,3,30.02,3,13.70,3,190.70,3,.00,3,13.03,
1,2016,130,1249,703,24.64,3,58.00,3,.75,3,1436.27,3,30.02,3,13.76,3,187.80,3,.00,3,13.03,
1,2016,130,1250,703,24.68,3,59.72,3,.83,3,1573.63,3,30.03,3,13.43,3,179.80,3,.00,3,13.04,
1,2016,130,1251,703,24.71,3,59.51,3,.86,3,1633.86,3,30.02,3,12.99,3,183.60,3,.00,3,13.04,
1,2016,130,1252,703,24.64,3,57.62,3,.88,3,1671.72,3,30.03,3,12.86,3,179.60,3,.00,3,13.04,
1,2016,130,1253,703,24.71,3,60.80,3,.92,3,1740.08,3,30.03,3,13.15,3,190.80,3,.00,3,13.04,
1,2016,130,1254,703,24.78,3,56.31,3,.93,3,1772.55,3,30.03,3,13.73,3,195.00,3,.00,3,13.04,
1,2016,130,1255,703,24.74,3,57.56,3,.86,3,1632.69,3,30.03,3,12.09,3,192.50,3,.00,3,13.04,
1,2016,130,1256,703,24.78,3,57.73,3,.77,3,1485.09,3,30.03,3,10.74,3,178.50,3,.00,3,13.04,
1,2016,130,1257,703,24.81,3,56.68,3,.81,3,1549.83,3,30.02,3,12.15,3,175.20,3,.00,3,13.04,
1,2016,130,1258,703,24.78,3,60.56,3,.77,3,1478.21,3,30.02,3,11.73,3,194.30,3,.00,3,13.04,
1,2016,130,1259,703,24.74,3,61.17,3,.88,3,1664.62,3,30.03,3,13.36,3,183.50,3,.00,3,13.05,
1,2016,130,1300,703,24.71,3,57.35,3,.86,3,1643.91,3,30.02,3,12.04,3,183.00,3,.00,3,13.05,
1,2016,130,1301,703,24.68,3,60.26,3,.70,3,1363.92,3,30.02,3,11.48,3,179.50,3,.00,3,13.05,
1,2016,130,1302,703,24.61,3,62.72,3,.80,3,1539.38,3,30.02,3,12.69,3,190.70,3,.00,3,13.05,
1,2016,130,1303,703,24.61,3,63.77,3,.89,3,1706.77,3,30.03,3,13.05,3,183.80,3,.00,3,13.05,
1,2016,130,1304,703,24.51,3,64.68,3,.94,3,1791.52,3,30.03,3,11.76,3,181.80,3,.00,3,13.05,
1,2016,130,1305,703,24.54,3,60.46,3,.93,3,1774.88,3,30.02,3,12.50,3,182.30,3,.00,3,13.05,
1,2016,130,1306,703,24.54,3,58.60,3,1.06,3,2001.39,3,30.02,3,11.92,3,180.00,3,.00,3,13.05,
1,2016,130,1307,703,24.54,3,60.56,3,1.07,3,2021.19,3,30.02,3,11.45,3,182.50,3,.00,3,13.05,
1,2016,130,1308,703,24.51,3,61.50,3,1.07,3,2011.68,3,30.02,3,13.32,3,172.30,3,.00,3,13.05,
1,2016,130,1309,703,24.61,3,62.21,3,.95,3,1803.38,3,30.02,3,13.40,3,176.30,3,.00,3,13.05,
1,2016,130,1310,703,24.71,3,59.85,3,.79,3,1523.88,3,30.03,3,14.03,3,176.10,3,.00,3,13.05,
1,2016,130,1311,703,24.74,3,61.44,3,.64,3,1277.71,3,30.02,3,13.46,3,174.50,3,.00,3,13.05,
1,2016,130,1312,703,24.74,3,61.91,3,.41,3,844.67,3,30.03,3,12.76,3,184.90,3,.00,3,13.05,
1,2016,130,1313,703,24.68,3,59.68,3,.41,3,858.00,3,30.03,3,13.00,3,183.90,3,.00,3,13.05,
1,2016,130,1314,703,24.71,3,61.13,3,.64,3,1278.92,3,30.03,3,12.63,3,185.70,3,.00,3,13.05,
1,2016,130,1315,703,24.64,3,62.48,3,.46,3,948.71,3,30.03,3,11.84,3,198.70,3,.00,3,13.05,
1,2016,130,1316,703,24.61,3,59.65,3,.96,3,1823.16,3,30.03,3,13.96,3,193.70,3,.00,3,13.04,
1,2016,130,1317,703,24.64,3,61.34,3,1.03,3,1957.01,3,30.02,3,12.79,3,199.70,3,.00,3,13.05,
1,2016,130,1318,703,24.71,3,60.19,3,1.05,3,2001.36,3,30.03,3,13.78,3,198.60,3,.00,3,13.05,
1,2016,130,1319,703,24.71,3,59.51,3,1.03,3,1969.68,3,30.03,3,13.26,3,197.70,3,.00,3,13.05,
1,2016,130,1320,703,24.68,3,60.59,3,1.01,3,1931.66,3,30.03,3,11.42,3,196.50,3,.00,3,13.03,
1,2016,130,1321,703,24.71,3,58.33,3,.99,3,1903.94,3,30.03,3,11.67,3,201.20,3,.00,3,13.05,
1,2016,130,1322,703,24.74,3,64.64,3,.98,3,1874.66,3,30.03,3,10.68,3,201.20,3,.00,3,13.05,
1,2016,130,1323,703,24.68,3,59.92,3,.76,3,1522.94,3,30.03,3,10.29,3,203.00,3,.00,3,13.05,
1,2016,130,1324,703,24.68,3,57.35,3,.96,3,1839.81,3,30.03,3,11.75,3,196.80,3,.00,3,13.05,
1,2016,130,1325,703,24.71,3,59.95,3,.98,3,1869.90,3,30.03,3,12.91,3,199.30,3,.00,3,13.05,
1,2016,130,1326,703,24.68,3,63.29,3,.94,3,1801.79,3,30.03,3,11.28,3,200.30,3,.00,3,13.05,
1,2016,130,1327,703,24.71,3,62.08,3,.77,3,1505.57,3,30.03,3,12.14,3,203.30,3,.00,3,13.05,
1,2016,130,1328,703,24.57,3,57.46,3,.75,3,1477.00,3,30.02,3,14.27,3,205.80,3,.00,3,13.05,
1,2016,130,1329,703,24.68,3,59.65,3,.83,3,1606.75,3,30.03,3,13.21,3,201.90,3,.00,3,13.05,
1,2016,130,1330,703,24.68,3,59.38,3,.87,3,1675.85,3,30.02,3,12.14,3,206.30,3,.00,3,13.05,
1,2016,130,1331,703,24.68,3,57.49,3,.88,3,1690.11,3,30.02,3,12.49,3,207.00,3,.00,3,13.04,
1,2016,130,1332,703,24.74,3,59.82,3,.90,3,1732.87,3,30.03,3,12.81,3,210.70,3,.00,3,13.05,
1,2016,130,1333,703,24.81,3,61.30,3,.89,3,1713.86,3,30.02,3,12.59,3,200.30,3,.00,3,13.05,
1,2016,130,1334,703,24.71,3,63.12,3,.87,3,1667.22,3,30.03,3,12.08,3,211.00,3,.00,3,13.04,
1,2016,130,1335,703,24.78,3,63.66,3,.60,3,1194.65,3,30.03,3,11.69,3,208.50,3,.00,3,13.04,
1,2016,130,1336,703,24.71,3,64.71,3,.93,3,1774.07,3,30.02,3,10.71,3,200.50,3,.00,3,13.05,
1,2016,130,1337,703,24.68,3,60.53,3,.92,3,1765.36,3,30.02,3,12.31,3,207.10,3,.00,3,13.05,
1,2016,130,1338,703,24.74,3,61.17,3,.75,3,1452.25,3,30.03,3,11.91,3,202.50,3,.00,3,13.05,
1,2016,130,1339,703,24.71,3,61.91,3,.49,3,1015.38,3,30.03,3,12.24,3,195.40,3,.00,3,13.04,
1,2016,130,1340,703,24.64,3,62.96,3,.82,3,1572.71,3,30.02,3,12.92,3,174.20,3,.00,3,13.05,
1,2016,130,1341,703,24.61,3,62.42,3,.92,3,1759.03,3,30.02,3,14.18,3,182.70,3,.00,3,13.05,
1,2016,130,1342,703,24.54,3,64.95,3,.83,3,1608.89,3,30.02,3,13.33,3,176.40,3,.00,3,13.05,
1,2016,130,1343,703,24.44,3,65.72,3,.91,3,1744.77,3,30.03,3,13.38,3,183.60,3,.00,3,13.05,
1,2016,130,1344,703,24.44,3,66.09,3,.93,3,1778.83,3,30.02,3,12.95,3,177.10,3,.00,3,13.05,
1,2016,130,1345,703,24.37,3,64.14,3,.93,3,1765.36,3,30.02,3,12.14,3,173.40,3,.00,3,13.05,
1,2016,130,1346,703,24.44,3,67.58,3,.82,3,1577.95,3,30.02,3,12.59,3,179.40,3,.00,3,13.03,
1,2016,130,1347,703,24.41,3,66.97,3,.68,3,1318.45,3,30.02,3,11.33,3,173.00,3,.00,3,13.04,
1,2016,130,1348,703,24.37,3,66.30,3,.61,3,1194.18,3,30.02,3,13.08,3,179.10,3,.00,3,13.05,
1,2016,130,1349,703,24.37,3,66.63,3,.49,3,981.82,3,30.02,3,12.66,3,175.60,3,.00,3,13.05,
1,2016,130,1350,703,24.41,3,66.06,3,.48,3,953.01,3,30.02,3,13.81,3,179.90,3,.00,3,13.05,
1,2016,130,1351,703,24.34,3,65.82,3,.49,3,962.77,3,30.02,3,12.78,3,180.50,3,.00,3,13.05,
1,2016,130,1352,703,24.31,3,67.44,3,.45,3,903.49,3,30.02,3,12.38,3,192.30,3,.00,3,13.05,
1,2016,130,1353,703,24.31,3,68.69,3,.51,3,1010.61,3,30.02,3,12.29,3,177.70,3,.00,3,13.05,
1,2016,130,1354,703,24.41,3,66.70,3,.60,3,1161.79,3,30.02,3,11.55,3,175.60,3,.00,3,13.05,
1,2016,130,1355,703,24.27,3,68.08,3,.56,3,1092.28,3,30.02,3,12.89,3,173.80,3,.00,3,13.05,
1,2016,130,1356,703,24.24,3,67.68,3,.48,3,941.10,3,30.02,3,14.01,3,185.80,3,.00,3,13.05,
1,2016,130,1357,703,24.17,3,67.04,3,.46,3,916.12,3,30.01,3,14.10,3,186.60,3,.00,3,13.05,
1,2016,130,1358,703,24.24,3,70.82,3,.42,3,837.54,3,30.02,3,13.39,3,180.10,3,.00,3,13.03,
1,2016,130,1359,703,24.10,3,66.16,3,.40,3,798.50,3,30.02,3,14.93,3,176.50,3,.00,3,13.06,
1,2016,130,1400,703,24.14,3,69.94,3,.38,3,760.65,3,30.02,3,12.86,3,181.10,3,.00,3,13.06,
1,2016,130,1401,703,24.17,3,68.86,3,.41,3,815.64,3,30.01,3,12.38,3,170.60,3,.00,3,13.07,
1,2016,130,1402,703,24.17,3,70.21,3,.51,3,984.67,3,30.01,3,12.70,3,180.60,3,.00,3,13.07,
1,2016,130,1403,703,24.20,3,67.04,3,.49,3,956.11,3,30.01,3,12.76,3,173.10,3,.00,3,13.07,
1,2016,130,1404,703,24.17,3,68.22,3,.61,3,1167.52,3,30.01,3,12.78,3,181.30,3,.00,3,13.07,
1,2016,130,1405,703,24.20,3,68.62,3,.67,3,1289.41,3,30.01,3,13.10,3,175.50,3,.00,3,13.07,
1,2016,130,1406,703,24.20,3,70.11,3,.69,3,1331.79,3,30.01,3,13.04,3,167.50,3,.00,3,13.07,
1,2016,130,1407,703,24.27,3,68.79,3,.79,3,1493.90,3,30.01,3,11.67,3,180.60,3,.00,3,13.06,
1,2016,130,1408,703,24.24,3,69.10,3,.84,3,1597.46,3,30.01,3,13.01,3,175.90,3,.00,3,13.06,
1,2016,130,1409,703,24.24,3,69.67,3,.83,3,1586.03,3,30.01,3,13.06,3,174.10,3,.00,3,13.06,
1,2016,130,1410,703,24.24,3,66.43,3,.81,3,1555.57,3,30.01,3,14.23,3,179.00,3,.00,3,13.06,
1,2016,130,1411,703,24.31,3,69.53,3,.78,3,1490.81,3,30.01,3,11.94,3,179.40,3,.00,3,13.06,
1,2016,130,1412,703,24.27,3,68.25,3,.72,3,1377.97,3,30.01,3,11.85,3,167.60,3,.00,3,13.06,
1,2016,130,1413,703,24.27,3,66.63,3,.72,3,1386.06,3,30.01,3,12.23,3,166.60,3,.00,3,13.06,
1,2016,130,1414,703,24.37,3,67.71,3,.66,3,1279.39,3,30.01,3,11.13,3,178.90,3,.00,3,13.06,
1,2016,130,1415,703,24.34,3,66.57,3,.66,3,1271.30,3,30.01,3,12.19,3,186.40,3,.00,3,13.06,
1,2016,130,1416,703,24.34,3,70.11,3,.69,3,1321.28,3,30.01,3,11.48,3,183.50,3,.00,3,13.04,
1,2016,130,1417,703,24.37,3,65.42,3,.61,3,1185.10,3,30.01,3,12.07,3,175.00,3,.00,3,13.05,
1,2016,130,1418,703,24.31,3,68.12,3,.58,3,1121.05,3,30.01,3,11.72,3,176.50,3,.00,3,13.03,
1,2016,130,1419,703,24.34,3,66.36,3,.58,3,1124.15,3,30.01,3,12.62,3,178.60,3,.00,3,13.03,
1,2016,130,1420,703,24.31,3,66.23,3,.64,3,1243.17,3,30.01,3,13.31,3,195.40,3,.00,3,13.05,
1,2016,130,1421,703,24.41,3,63.60,3,.66,3,1266.74,3,30.01,3,13.34,3,182.50,3,.00,3,13.05,
1,2016,130,1422,703,24.34,3,68.39,3,.65,3,1249.83,3,30.01,3,12.47,3,179.70,3,.00,3,13.05,
1,2016,130,1423,703,24.34,3,66.90,3,.64,3,1246.50,3,30.01,3,13.01,3,167.30,3,.00,3,13.05,
1,2016,130,1424,703,24.41,3,66.84,3,.77,3,1460.75,3,30.01,3,13.01,3,169.80,3,.00,3,13.05,
1,2016,130,1425,703,24.34,3,64.04,3,.79,3,1492.17,3,30.01,3,13.60,3,168.00,3,.00,3,13.05,
1,2016,130,1426,703,24.51,3,64.20,3,.79,3,1495.97,3,30.00,3,12.54,3,179.80,3,.00,3,13.05,
1,2016,130,1427,703,24.44,3,65.99,3,.74,3,1409.32,3,30.00,3,13.39,3,172.30,3,.00,3,13.05,
1,2016,130,1428,703,24.44,3,66.87,3,.69,3,1312.19,3,30.01,3,12.40,3,171.40,3,.00,3,13.05,
1,2016,130,1429,703,24.34,3,64.95,3,.62,3,1194.11,3,30.00,3,12.86,3,178.10,3,.00,3,13.05,
1,2016,130,1430,703,24.31,3,68.15,3,.59,3,1141.04,3,30.00,3,13.20,3,178.00,3,.00,3,13.05,
1,2016,130,1431,703,24.34,3,65.32,3,.63,3,1203.65,3,30.00,3,14.59,3,176.10,3,.00,3,13.03,
1,2016,130,1432,703,24.31,3,66.40,3,.60,3,1161.76,3,30.00,3,13.56,3,170.20,3,.00,3,13.05,
1,2016,130,1433,703,24.34,3,69.20,3,.62,3,1188.90,3,30.00,3,13.54,3,167.90,3,.00,3,13.05,
1,2016,130,1434,703,24.34,3,67.34,3,.61,3,1164.63,3,30.00,3,14.03,3,181.50,3,.00,3,13.05,
1,2016,130,1435,703,24.27,3,66.60,3,.54,3,1046.07,3,30.00,3,13.26,3,174.40,3,.00,3,13.04,
1,2016,130,1436,703,24.31,3,67.17,3,.46,3,907.28,3,30.00,3,13.61,3,172.10,3,.00,3,13.05,
1,2016,130,1437,703,24.24,3,66.73,3,.43,3,843.96,3,29.99,3,13.62,3,173.10,3,.00,3,13.05,
1,2016,130,1438,703,24.27,3,67.21,3,.39,3,776.59,3,29.99,3,13.93,3,175.40,3,.00,3,13.05,
1,2016,130,1439,703,24.27,3,68.35,3,.60,3,1135.59,3,29.99,3,14.47,3,178.20,3,.00,3,13.05,
1,2016,130,1440,703,24.31,3,68.62,3,.60,3,1147.73,3,29.99,3,12.67,3,173.00,3,.00,3,13.06,
1,2016,130,1441,703,24.24,3,65.99,3,.44,3,869.43,3,29.99,3,13.11,3,163.60,3,.00,3,13.05,
1,2016,130,1442,703,24.27,3,67.07,3,.44,3,859.91,3,29.99,3,12.81,3,168.80,3,.00,3,13.05,
1,2016,130,1443,703,24.27,3,67.41,3,.49,3,947.28,3,29.99,3,13.13,3,168.00,3,.00,3,13.06,
1,2016,130,1444,703,24.31,3,70.82,3,.51,3,976.81,3,29.99,3,12.36,3,162.60,3,.00,3,13.06,
1,2016,130,1445,703,24.31,3,66.33,3,.61,3,1151.31,3,29.98,3,12.26,3,163.90,3,.00,3,13.06,
1,2016,130,1446,703,24.44,3,65.01,3,.66,3,1235.59,3,29.99,3,14.04,3,170.20,3,.00,3,13.04,
1,2016,130,1447,703,24.44,3,64.57,3,.61,3,1159.41,3,29.99,3,13.71,3,162.10,3,.00,3,13.06,
1,2016,130,1448,703,24.44,3,62.18,3,.51,3,978.96,3,29.99,3,13.81,3,169.50,3,.00,3,13.06,
1,2016,130,1449,703,24.51,3,65.82,3,.43,3,842.78,3,29.99,3,14.44,3,167.50,3,.00,3,13.06,
1,2016,130,1450,703,24.54,3,63.46,3,.41,3,796.59,3,29.99,3,14.24,3,173.10,3,.00,3,13.06,
1,2016,130,1451,703,24.57,3,63.93,3,.43,3,834.21,3,29.99,3,14.21,3,174.60,3,.00,3,13.07,
1,2016,130,1452,703,24.47,3,64.34,3,.44,3,855.64,3,29.99,3,12.86,3,176.70,3,.00,3,13.07,
1,2016,130,1453,703,24.51,3,62.04,3,.43,3,838.49,3,29.99,3,14.18,3,174.30,3,.00,3,13.07,
1,2016,130,1454,703,24.57,3,65.35,3,.46,3,886.10,3,29.99,3,13.52,3,175.10,3,.00,3,13.07,
1,2016,130,1455,703,24.57,3,63.50,3,.54,3,1020.84,3,29.99,3,12.46,3,169.50,3,.00,3,13.07,
1,2016,130,1456,703,24.51,3,62.04,3,.51,3,965.61,3,29.99,3,12.61,3,170.90,3,.00,3,13.07,
1,2016,130,1457,703,24.57,3,65.59,3,.43,3,829.42,3,29.99,3,11.01,3,161.30,3,.00,3,13.04,
1,2016,130,1458,703,24.61,3,65.45,3,.37,3,731.34,3,29.99,3,12.35,3,169.00,3,.00,3,13.07,
1,2016,130,1459,703,24.61,3,65.59,3,.31,3,621.36,3,29.99,3,11.77,3,170.90,3,.00,3,13.07,
1,2016,130,1500,703,24.57,3,66.23,3,.28,3,562.08,3,29.99,3,13.10,3,167.60,3,.00,3,13.07,
1,2016,130,1501,703,24.57,3,63.29,3,.28,3,563.75,3,29.99,3,14.04,3,173.50,3,.00,3,13.07,
1,2016,130,1502,703,24.61,3,64.17,3,.28,3,554.70,3,29.98,3,12.79,3,174.20,3,.00,3,13.07,
1,2016,130,1503,703,24.57,3,64.17,3,.28,3,542.08,3,29.98,3,14.08,3,171.30,3,.00,3,13.07,
1,2016,130,1504,703,24.57,3,64.68,3,.29,3,571.13,3,29.98,3,13.82,3,170.00,3,.00,3,13.08,
1,2016,130,1505,703,24.64,3,65.69,3,.30,3,576.60,3,29.98,3,13.39,3,176.90,3,.00,3,13.08,
1,2016,130,1506,703,24.57,3,65.76,3,.31,3,600.15,3,29.98,3,12.79,3,185.10,3,.00,3,13.06,
1,2016,130,1507,703,24.61,3,63.09,3,.29,3,557.54,3,29.98,3,12.74,3,175.60,3,.00,3,13.07,
1,2016,130,1508,703,24.64,3,65.89,3,.28,3,533.49,3,29.98,3,13.81,3,162.20,3,.00,3,13.05,
1,2016,130,1509,703,24.61,3,63.93,3,.27,3,525.16,3,29.98,3,12.85,3,160.00,3,.00,3,13.09,
1,2016,130,1510,703,24.61,3,65.82,3,.27,3,517.77,3,29.98,3,13.40,3,158.70,3,.00,3,13.09,
1,2016,130,1511,703,24.64,3,64.07,3,.27,3,515.63,3,29.97,3,13.20,3,153.00,3,.00,3,13.09,
1,2016,130,1512,703,24.57,3,63.63,3,.27,3,514.67,3,29.97,3,12.15,3,168.80,3,.00,3,13.09,
1,2016,130,1513,703,24.61,3,66.50,3,.27,3,513.24,3,29.97,3,12.07,3,167.00,3,.00,3,13.09,
1,2016,130,1514,703,24.61,3,65.79,3,.26,3,505.40,3,29.97,3,11.85,3,156.30,3,.00,3,13.10,
1,2016,130,1515,703,24.64,3,63.97,3,.26,3,500.63,3,29.98,3,13.30,3,158.30,3,.00,3,13.10,
1,2016,130,1516,703,24.61,3,59.75,3,.26,3,503.25,3,29.98,3,12.41,3,164.80,3,.00,3,13.08,
1,2016,130,1517,703,24.68,3,64.37,3,.27,3,523.01,3,29.98,3,11.41,3,174.30,3,.00,3,13.08,
1,2016,130,1518,703,24.64,3,64.20,3,.29,3,549.19,3,29.98,3,11.22,3,155.20,3,.00,3,13.10,
1,2016,130,1519,703,24.61,3,63.39,3,.34,3,647.75,3,29.97,3,11.62,3,162.50,3,.00,3,13.10,
1,2016,130,1520,703,24.57,3,61.07,3,.37,3,694.87,3,29.97,3,13.77,3,160.90,3,.00,3,13.10,
1,2016,130,1521,703,24.64,3,63.33,3,.39,3,730.82,3,29.97,3,12.32,3,161.70,3,.00,3,13.10,
1,2016,130,1522,703,24.71,3,63.16,3,.44,3,819.61,3,29.97,3,11.94,3,167.60,3,.00,3,13.10,
1,2016,130,1523,703,24.68,3,64.51,3,.45,3,834.61,3,29.97,3,12.36,3,167.30,3,.00,3,13.09,
1,2016,130,1524,703,24.68,3,63.46,3,.47,3,875.56,3,29.97,3,13.22,3,167.90,3,.00,3,13.09,
1,2016,130,1525,703,24.61,3,60.86,3,.48,3,888.18,3,29.97,3,13.04,3,161.20,3,.00,3,13.09,
1,2016,130,1526,703,24.64,3,64.37,3,.45,3,843.67,3,29.97,3,12.84,3,169.40,3,.00,3,13.09,
1,2016,130,1527,703,24.64,3,62.38,3,.41,3,773.21,3,29.97,3,12.75,3,155.60,3,.00,3,13.09,
1,2016,130,1528,703,24.57,3,62.82,3,.40,3,757.01,3,29.97,3,12.59,3,158.60,3,.00,3,13.09,
1,2016,130,1529,703,24.64,3,62.31,3,.42,3,794.15,3,29.97,3,15.13,3,152.70,3,.00,3,13.09,
1,2016,130,1530,703,24.68,3,64.95,3,.38,3,730.36,3,29.97,3,14.05,3,154.30,3,.00,3,13.09,
1,2016,130,1531,703,24.64,3,62.25,3,.35,3,672.51,3,29.97,3,14.35,3,161.10,3,.00,3,13.09,
1,2016,130,1532,703,24.71,3,62.99,3,.29,3,577.05,3,29.97,3,13.58,3,149.70,3,.00,3,13.09,
1,2016,130,1533,703,24.61,3,62.79,3,.30,3,581.10,3,29.97,3,12.21,3,154.80,3,.00,3,13.08,
1,2016,130,1534,703,24.61,3,61.13,3,.33,3,630.61,3,29.97,3,13.42,3,153.40,3,.00,3,12.98,
1,2016,130,1535,703,24.64,3,60.90,3,.41,3,777.50,3,29.97,3,13.12,3,157.60,3,.00,3,12.90,
1,2016,130,1536,703,24.64,3,65.18,3,.45,3,840.11,3,29.97,3,12.49,3,150.10,3,.00,3,12.93,
1,2016,130,1537,703,24.64,3,62.85,3,.37,3,714.89,3,29.97,3,13.36,3,161.90,3,.00,3,12.89,
1,2016,130,1538,703,24.68,3,63.63,3,.37,3,699.89,3,29.97,3,13.32,3,162.50,3,.00,3,13.03,
1,2016,130,1539,703,24.68,3,62.58,3,.29,3,575.15,3,29.97,3,13.65,3,160.60,3,.00,3,12.80,
1,2016,130,1540,703,24.71,3,61.54,3,.30,3,584.43,3,29.97,3,12.97,3,159.60,3,.00,3,12.77,
1,2016,130,1541,703,24.74,3,60.86,3,.35,3,681.57,3,29.97,3,14.18,3,170.40,3,.00,3,13.00,
1,2016,130,1542,703,24.74,3,63.80,3,.39,3,732.52,3,29.97,3,14.91,3,166.00,3,.00,3,13.01,
1,2016,130,1543,703,24.64,3,61.91,3,.42,3,793.46,3,29.97,3,14.92,3,158.00,3,.00,3,12.99,
1,2016,130,1544,703,24.74,3,63.60,3,.37,3,709.66,3,29.97,3,15.04,3,156.60,3,.00,3,12.86,
1,2016,130,1545,703,24.71,3,61.67,3,.50,3,914.64,3,29.97,3,15.15,3,163.80,3,.00,3,12.99,
1,2016,130,1546,703,24.68,3,62.38,3,.41,3,764.66,3,29.97,3,16.23,3,161.40,3,.00,3,13.01,
1,2016,130,1547,703,24.68,3,60.43,3,.31,3,599.92,3,29.97,3,15.97,3,162.10,3,.00,3,13.03,
1,2016,130,1548,703,24.68,3,63.33,3,.29,3,556.83,3,29.97,3,16.19,3,172.70,3,.00,3,13.04,
1,2016,130,1549,703,24.64,3,60.66,3,.29,3,570.41,3,29.97,3,16.29,3,168.10,3,.00,3,13.05,
1,2016,130,1550,703,24.61,3,60.76,3,.32,3,619.92,3,29.97,3,14.88,3,165.40,3,.00,3,13.05,
1,2016,130,1551,703,24.71,3,62.62,3,.39,3,724.20,3,29.97,3,14.50,3,157.30,3,.00,3,13.06,
1,2016,130,1552,703,24.68,3,62.55,3,.40,3,741.82,3,29.97,3,15.57,3,175.80,3,.00,3,13.06,
1,2016,130,1553,703,24.74,3,63.16,3,.31,3,586.13,3,29.97,3,14.70,3,159.80,3,.00,3,13.06,
1,2016,130,1554,703,24.71,3,62.15,3,.28,3,530.18,3,29.97,3,13.99,3,163.30,3,.00,3,13.07,
1,2016,130,1555,703,24.64,3,62.25,3,.28,3,534.70,3,29.97,3,14.69,3,163.10,3,.00,3,13.07,
1,2016,130,1556,703,24.74,3,63.70,3,.25,3,486.85,3,29.97,3,14.11,3,160.10,3,.00,3,13.07,
1,2016,130,1557,703,24.57,3,63.43,3,.24,3,471.86,3,29.97,3,13.80,3,160.80,3,.00,3,13.08,
1,2016,130,1558,703,24.61,3,60.53,3,.25,3,478.05,3,29.97,3,13.87,3,170.80,3,.00,3,13.08,
1,2016,130,1559,703,24.61,3,61.47,3,.25,3,476.38,3,29.97,3,15.27,3,171.80,3,.00,3,13.08,
1,2016,130,1600,703,24.68,3,59.68,3,.24,3,461.14,3,29.97,3,15.08,3,162.00,3,.00,3,13.09,
1,2016,130,1601,703,24.61,3,60.73,3,.24,3,467.09,3,29.97,3,15.10,3,164.60,3,.00,3,13.09,
1,2016,130,1602,703,24.64,3,63.02,3,.24,3,468.28,3,29.96,3,14.48,3,171.20,3,.00,3,13.09,
1,2016,130,1603,703,24.68,3,61.47,3,.25,3,488.52,3,29.97,3,14.61,3,158.60,3,.00,3,13.07,
1,2016,130,1604,703,24.61,3,61.10,3,.30,3,565.66,3,29.97,3,14.59,3,156.40,3,.00,3,13.09,
1,2016,130,1605,703,24.68,3,60.19,3,.27,3,512.33,3,29.97,3,15.30,3,152.30,3,.00,3,13.10,
1,2016,130,1606,703,24.61,3,59.51,3,.28,3,542.09,3,29.97,3,15.27,3,157.10,3,.00,3,13.10,
1,2016,130,1607,703,24.64,3,62.89,3,.32,3,607.80,3,29.97,3,14.47,3,160.70,3,.00,3,13.08,
1,2016,130,1608,703,24.71,3,66.33,3,.47,3,863.49,3,29.97,3,13.52,3,165.00,3,.00,3,13.10,
1,2016,130,1609,703,24.64,3,63.83,3,.35,3,662.56,3,29.97,3,14.60,3,169.00,3,.00,3,13.09,
1,2016,130,1610,703,24.61,3,64.71,3,.41,3,753.74,3,29.97,3,14.48,3,158.60,3,.00,3,13.09,
1,2016,130,1611,703,24.61,3,61.64,3,.39,3,721.36,3,29.97,3,14.04,3,162.00,3,.00,3,13.09,
1,2016,130,1612,703,24.64,3,61.94,3,.34,3,642.80,3,29.97,3,15.09,3,170.70,3,.00,3,13.09,
1,2016,130,1613,703,24.68,3,63.39,3,.31,3,583.76,3,29.97,3,14.22,3,169.40,3,.00,3,13.09,
1,2016,130,1614,703,24.64,3,65.08,3,.33,3,622.56,3,29.97,3,14.87,3,162.10,3,.00,3,13.09,
1,2016,130,1615,703,24.68,3,62.45,3,.37,3,676.13,3,29.97,3,14.26,3,161.70,3,.00,3,13.09,
1,2016,130,1616,703,24.64,3,65.52,3,.30,3,564.24,3,29.97,3,14.41,3,165.40,3,.00,3,13.05,
1,2016,130,1617,703,24.64,3,63.63,3,.34,3,626.61,3,29.97,3,14.35,3,160.60,3,.00,3,13.09,
1,2016,130,1618,703,24.61,3,62.35,3,.39,3,718.27,3,29.97,3,13.56,3,164.20,3,.00,3,13.07,
1,2016,130,1619,703,24.64,3,64.61,3,.43,3,786.36,3,29.97,3,13.17,3,153.60,3,.00,3,13.09,
1,2016,130,1620,703,24.61,3,65.11,3,.44,3,790.89,3,29.97,3,12.20,3,164.90,3,.00,3,13.09,
1,2016,130,1621,703,24.64,3,64.81,3,.40,3,728.04,3,29.97,3,11.89,3,157.40,3,.00,3,13.09,
1,2016,130,1622,703,24.74,3,60.93,3,.36,3,667.10,3,29.97,3,15.90,3,155.50,3,.00,3,13.09,
1,2016,130,1623,703,24.78,3,60.12,3,.30,3,569.01,3,29.97,3,14.35,3,161.40,3,.00,3,13.08,
1,2016,130,1624,703,24.71,3,59.08,3,.31,3,584.72,3,29.97,3,15.94,3,159.40,3,.00,3,13.08,
1,2016,130,1625,703,24.78,3,59.65,3,.23,3,453.30,3,29.97,3,14.59,3,151.40,3,.00,3,13.08,
1,2016,130,1626,703,24.68,3,60.66,3,.25,3,490.44,3,29.97,3,13.92,3,150.00,3,.00,3,13.09,
1,2016,130,1627,703,24.71,3,61.84,3,.25,3,475.44,3,29.97,3,11.55,3,147.50,3,.00,3,13.09,
1,2016,130,1628,703,24.68,3,62.75,3,.21,3,418.78,3,29.97,3,13.49,3,151.70,3,.00,3,13.09,
1,2016,130,1629,703,24.68,3,65.18,3,.17,3,342.12,3,29.97,3,13.45,3,154.40,3,.00,3,12.92,
1,2016,130,1630,703,24.64,3,62.21,3,.16,3,321.71,3,29.97,3,13.50,3,155.90,3,.00,3,12.87,
1,2016,130,1631,703,24.64,3,62.42,3,.14,3,296.88,3,29.97,3,13.34,3,155.90,3,.00,3,12.77,
1,2016,130,1632,703,24.54,3,65.45,3,.13,3,276.26,3,29.97,3,11.36,3,162.60,3,.00,3,12.68,
1,2016,130,1633,703,24.57,3,67.48,3,.13,3,274.67,3,29.96,3,11.72,3,155.80,3,.00,3,12.66,
1,2016,130,1634,703,24.51,3,65.96,3,.12,3,258.01,3,29.96,3,11.69,3,172.20,3,.00,3,12.60,
1,2016,130,1635,703,24.64,3,67.21,3,.12,3,243.02,3,29.96,3,11.82,3,163.20,3,.00,3,12.49,
1,2016,130,1636,703,24.51,3,66.60,3,.11,3,236.68,3,29.96,3,11.35,3,164.00,3,.00,3,12.44,
1,2016,130,1637,703,24.54,3,65.99,3,.11,3,228.51,3,29.96,3,12.66,3,145.80,3,.00,3,12.35,
1,2016,130,1638,703,24.51,3,66.80,3,.11,3,224.22,3,29.96,3,9.86,3,149.40,3,.00,3,12.28,
1,2016,130,1639,703,24.47,3,66.40,3,.10,3,219.63,3,29.97,3,10.48,3,150.30,3,.00,3,12.27,
1,2016,130,1640,703,24.51,3,62.25,3,.10,3,216.22,3,29.96,3,11.13,3,159.60,3,.00,3,12.23,
1,2016,130,1641,703,24.54,3,65.92,3,.10,3,211.06,3,29.96,3,11.51,3,160.50,3,.00,3,11.81,
1,2016,130,1642,703,24.51,3,62.52,3,.10,3,205.04,3,29.96,3,12.44,3,156.80,3,.00,3,12.13,
1,2016,130,1643,703,24.44,3,62.65,3,.09,3,196.63,3,29.96,3,12.59,3,148.10,3,.00,3,11.92,
1,2016,130,1644,703,24.44,3,62.35,3,.09,3,187.11,3,29.96,3,12.60,3,145.40,3,.00,3,12.03,
1,2016,130,1645,703,24.54,3,64.44,3,.08,3,177.75,3,29.96,3,11.07,3,149.70,3,.00,3,11.96,
1,2016,130,1646,703,24.47,3,65.22,3,.08,3,164.66,3,29.96,3,12.58,3,166.20,3,.00,3,11.91,
1,2016,130,1647,703,24.47,3,64.10,3,.07,3,149.51,3,29.96,3,13.28,3,151.20,3,.00,3,12.15,
1,2016,130,1648,703,24.44,3,64.71,3,.06,3,137.14,3,29.96,3,11.77,3,154.30,3,.00,3,12.14,
1,2016,130,1649,703,24.44,3,64.54,3,.06,3,130.72,3,29.96,3,11.30,3,144.80,3,.00,3,11.95,
1,2016,130,1650,703,24.51,3,65.59,3,.06,3,127.70,3,29.96,3,10.95,3,153.80,3,.00,3,12.13,
1,2016,130,1651,703,24.47,3,65.05,3,.06,3,125.40,3,29.96,3,11.06,3,151.10,3,.00,3,12.13,
1,2016,130,1652,703,24.37,3,65.15,3,.06,3,122.94,3,29.96,3,11.26,3,135.80,3,.00,3,12.13,
1,2016,130,1653,703,24.41,3,66.06,3,.06,3,124.77,3,29.95,3,10.69,3,128.30,3,.00,3,12.14,
1,2016,130,1654,703,24.31,3,65.69,3,.06,3,128.02,3,29.95,3,11.68,3,142.80,3,.00,3,12.15,
1,2016,130,1655,703,24.37,3,66.13,3,.07,3,134.05,3,29.95,3,12.48,3,129.60,3,.00,3,12.17,
1,2016,130,1656,703,24.31,3,64.78,3,.07,3,139.52,3,29.95,3,12.05,3,126.90,3,.00,3,12.08,
1,2016,130,1657,703,24.37,3,64.98,3,.07,3,144.59,3,29.95,3,12.94,3,134.20,3,.00,3,12.17,
1,2016,130,1658,703,24.37,3,65.35,3,.08,3,149.12,3,29.95,3,13.44,3,141.80,3,.00,3,11.93,
1,2016,130,1659,703,24.34,3,66.40,3,.08,3,154.67,3,29.95,3,11.22,3,129.60,3,.00,3,11.97,
1,2016,130,1700,703,24.37,3,67.01,3,.08,3,161.81,3,29.95,3,10.64,3,138.50,3,.00,3,12.00,
1,2016,130,1701,703,24.31,3,66.09,3,.09,3,168.23,3,29.94,3,10.61,3,135.20,3,.00,3,12.01,
1,2016,130,1702,703,24.34,3,66.03,3,.09,3,170.37,3,29.94,3,12.58,3,144.30,3,.00,3,11.99,
1,2016,130,1703,703,24.27,3,67.71,3,.09,3,167.91,3,29.94,3,10.36,3,130.40,3,.00,3,11.91,
1,2016,130,1704,703,24.27,3,67.31,3,.09,3,163.39,3,29.94,3,11.69,3,134.00,3,.00,3,11.92,
1,2016,130,1705,703,24.31,3,66.94,3,.08,3,157.99,3,29.94,3,10.71,3,130.50,3,.00,3,11.90,
1,2016,130,1706,703,24.27,3,64.00,3,.08,3,152.44,3,29.93,3,13.30,3,142.80,3,.00,3,11.89,
1,2016,130,1707,703,24.24,3,66.57,3,.08,3,147.60,3,29.93,3,14.54,3,135.60,3,.00,3,11.87,
1,2016,130,1708,703,24.24,3,64.44,3,.08,3,143.72,3,29.93,3,14.95,3,144.70,3,.00,3,11.87,
1,2016,130,1709,703,24.31,3,67.75,3,.08,3,142.13,3,29.93,3,12.35,3,127.30,3,.00,3,11.90,
1,2016,130,1710,703,24.27,3,67.31,3,.08,3,143.88,3,29.92,3,12.01,3,134.20,3,.00,3,11.93,
1,2016,130,1711,703,24.24,3,66.16,3,.08,3,149.90,3,29.92,3,15.10,3,131.00,3,.00,3,11.97,
1,2016,130,1712,703,24.20,3,66.46,3,.09,3,159.58,3,29.92,3,13.12,3,124.90,3,.00,3,11.70,
1,2016,130,1713,703,24.24,3,67.11,3,.09,3,168.62,3,29.92,3,13.39,3,119.90,3,.00,3,12.21,
1,2016,130,1714,703,24.34,3,67.21,3,.09,3,173.22,3,29.91,3,11.97,3,134.20,3,.00,3,12.04,
1,2016,130,1715,703,24.20,3,67.61,3,.09,3,170.69,3,29.92,3,13.33,3,133.20,3,.00,3,12.04,
1,2016,130,1716,703,24.10,3,67.65,3,.09,3,163.23,3,29.91,3,13.05,3,128.70,3,.00,3,11.97,
1,2016,130,1717,703,24.21,3,69.67,3,.08,3,154.19,3,29.91,3,13.57,3,130.50,3,.00,3,11.91,
1,2016,130,1718,703,24.20,3,68.35,3,.08,3,144.19,3,29.91,3,11.62,3,124.70,3,.00,3,11.86,
1,2016,130,1719,703,24.17,3,67.68,3,.07,3,134.36,3,29.92,3,12.91,3,119.70,3,.00,3,12.08,
1,2016,130,1720,703,24.17,3,67.11,3,.07,3,125.87,3,29.92,3,12.68,3,124.50,3,.00,3,12.03,
1,2016,130,1721,703,24.27,3,67.85,3,.06,3,119.45,3,29.91,3,11.62,3,132.10,3,.00,3,12.04,
1,2016,130,1722,703,24.21,3,66.20,3,.06,3,115.01,3,29.91,3,14.30,3,136.90,3,.00,3,12.04,
1,2016,130,1723,703,24.21,3,67.89,3,.06,3,112.31,3,29.91,3,14.12,3,131.00,3,.00,3,11.80,
1,2016,130,1724,703,24.21,3,67.11,3,.06,3,110.25,3,29.91,3,14.58,3,131.20,3,.00,3,11.78,
1,2016,130,1725,703,24.24,3,65.96,3,.06,3,107.71,3,29.91,3,16.65,3,134.50,3,.00,3,11.77,
1,2016,130,1726,703,24.18,3,66.20,3,.05,3,103.51,3,29.91,3,14.33,3,133.30,3,.00,3,11.75,
1,2016,130,1727,703,24.18,3,66.71,3,.05,3,98.04,3,29.91,3,15.03,3,125.90,3,.00,3,11.73,
1,2016,130,1728,703,24.21,3,67.01,3,.05,3,92.17,3,29.91,3,13.58,3,122.70,3,.00,3,11.98,
1,2016,130,1729,703,24.18,3,66.41,3,.05,3,87.01,3,29.90,3,12.80,3,124.20,3,.00,3,11.97,
1,2016,130,1730,703,24.15,3,66.27,3,.05,3,82.96,3,29.91,3,13.06,3,124.60,3,.00,3,12.00,
1,2016,130,1731,703,24.15,3,65.97,3,.04,3,80.27,3,29.90,3,14.23,3,126.50,3,.00,3,11.97,
1,2016,130,1732,703,24.11,3,66.78,3,.04,3,79.32,3,29.91,3,16.27,3,129.70,3,.00,3,11.96,
1,2016,130,1733,703,24.15,3,67.69,3,.04,3,79.79,3,29.91,3,13.43,3,121.50,3,.00,3,11.88,
1,2016,130,1734,703,24.18,3,66.61,3,.05,3,82.17,3,29.91,3,14.99,3,141.00,3,.00,3,11.50,
1,2016,130,1735,703,24.12,3,68.10,3,.05,3,86.06,3,29.92,3,16.46,3,148.70,3,.00,3,12.01,
1,2016,130,1736,703,24.25,3,66.14,3,.05,3,90.26,3,29.91,3,14.55,3,138.90,3,.00,3,12.17,
1,2016,130,1737,703,24.15,3,68.17,3,.05,3,93.28,3,29.92,3,13.93,3,144.40,3,.00,3,11.77,
1,2016,130,1738,703,24.15,3,67.26,3,.05,3,94.55,3,29.92,3,14.87,3,139.40,3,.00,3,11.74,
1,2016,130,1739,703,24.05,3,68.71,3,.05,3,94.39,3,29.92,3,14.76,3,147.00,3,.00,3,12.20,
1,2016,130,1740,703,24.12,3,68.54,3,.05,3,92.41,3,29.93,3,13.32,3,176.20,3,.00,3,12.18,
1,2016,130,1741,703,24.09,3,66.55,3,.05,3,89.47,3,29.93,3,12.66,3,147.80,3,.00,3,11.73,
1,2016,130,1742,703,24.12,3,66.79,3,.06,3,101.53,3,29.93,3,10.85,3,136.60,3,.00,3,12.21,
1,2016,130,1743,703,24.15,3,66.75,3,.05,3,89.87,3,29.93,3,12.99,3,141.40,3,.00,3,12.20,
1,2016,130,1744,703,24.12,3,65.84,3,.05,3,89.71,3,29.93,3,13.70,3,144.10,3,.00,3,11.88,
1,2016,130,1745,703,24.09,3,66.32,3,.05,3,83.20,3,29.93,3,13.34,3,156.20,3,.00,3,12.15,
1,2016,130,1746,703,24.02,3,65.30,3,.04,3,79.08,3,29.93,3,13.72,3,141.30,3,.00,3,12.04,
1,2016,130,1747,703,24.09,3,66.52,3,.04,3,76.78,3,29.93,3,13.08,3,147.30,3,.00,3,11.98,
1,2016,130,1748,703,24.05,3,67.19,3,.04,3,75.67,3,29.93,3,10.92,3,134.20,3,.00,3,12.03,
1,2016,130,1749,703,24.12,3,68.61,3,.04,3,74.71,3,29.94,3,11.47,3,144.80,3,.00,3,12.14,
1,2016,130,1750,703,24.06,3,67.53,3,.04,3,75.27,3,29.94,3,8.93,3,138.00,3,.00,3,12.12,
1,2016,130,1751,703,24.06,3,67.63,3,.06,3,92.16,3,29.94,3,10.91,3,145.80,3,.00,3,12.15,
1,2016,130,1752,703,24.09,3,67.06,3,.06,3,96.29,3,29.94,3,9.50,3,142.50,3,.00,3,11.84,
1,2016,130,1753,703,24.16,3,68.88,3,.05,3,76.78,3,29.94,3,8.12,3,134.30,3,.00,3,12.10,
1,2016,130,1754,703,23.95,3,67.53,3,.05,3,78.36,3,29.94,3,9.68,3,138.00,3,.00,3,11.92,
1,2016,130,1755,703,24.06,3,66.65,3,.05,3,82.33,3,29.93,3,13.20,3,136.30,3,.00,3,12.10,
1,2016,130,1756,703,24.06,3,67.60,3,.06,3,90.73,3,29.94,3,10.17,3,129.50,3,.00,3,12.15,
1,2016,130,1757,703,24.02,3,67.53,3,.06,3,97.87,3,29.94,3,9.45,3,134.60,3,.00,3,12.17,
1,2016,130,1758,703,24.06,3,68.88,3,.07,3,107.63,3,29.94,3,10.12,3,150.50,3,.00,3,11.91,
1,2016,130,1759,703,24.12,3,66.35,3,.08,3,113.89,3,29.94,3,11.80,3,146.80,3,.00,3,11.96,
1,2016,130,1800,703,24.16,3,67.63,3,.08,3,114.05,3,29.95,3,10.42,3,160.30,3,.00,3,11.98,
1,2016,130,1801,703,24.06,3,68.95,3,.08,3,116.51,3,29.95,3,11.52,3,159.40,3,.00,3,11.99,
1,2016,130,1802,703,24.12,3,67.67,3,.08,3,118.18,3,29.95,3,12.69,3,143.10,3,.00,3,12.03,
1,2016,130,1803,703,24.06,3,67.33,3,.08,3,114.13,3,29.95,3,9.87,3,149.80,3,.00,3,12.20,
1,2016,130,1804,703,24.09,3,69.22,3,.08,3,112.47,3,29.95,3,9.30,3,147.40,3,.00,3,12.21,
1,2016,130,1805,703,24.06,3,67.47,3,.08,3,109.45,3,29.95,3,9.46,3,159.60,3,.00,3,12.20,
1,2016,130,1806,703,24.09,3,66.99,3,.08,3,107.63,3,29.95,3,13.72,3,150.50,3,.00,3,12.20,
1,2016,130,1807,703,24.06,3,67.84,3,.07,3,105.49,3,29.95,3,11.85,3,148.20,3,.00,3,12.19,
1,2016,130,1808,703,24.09,3,67.74,3,.07,3,102.55,3,29.95,3,9.72,3,168.60,3,.00,3,12.18,
1,2016,130,1809,703,24.12,3,68.88,3,.07,3,99.62,3,29.95,3,10.28,3,128.50,3,.00,3,12.17,
1,2016,130,1810,703,24.09,3,67.53,3,.07,3,97.71,3,29.95,3,12.25,3,146.10,3,.00,3,12.19,
1,2016,130,1811,703,24.06,3,69.12,3,.06,3,94.22,3,29.95,3,12.42,3,142.30,3,.00,3,12.17,
1,2016,130,1812,703,24.09,3,67.80,3,.06,3,90.58,3,29.96,3,12.00,3,144.30,3,.00,3,12.15,
1,2016,130,1813,703,24.16,3,69.83,3,.06,3,87.24,3,29.96,3,9.97,3,124.80,3,.00,3,12.14,
1,2016,130,1814,703,24.09,3,68.14,3,.06,3,84.23,3,29.96,3,11.67,3,139.10,3,.00,3,11.81,
1,2016,130,1815,703,24.09,3,69.52,3,.06,3,81.38,3,29.96,3,10.26,3,133.30,3,.00,3,12.16,
1,2016,130,1816,703,24.06,3,70.13,3,.05,3,78.13,3,29.96,3,8.89,3,138.70,3,.00,3,11.77,
1,2016,130,1817,703,23.99,3,69.66,3,.05,3,72.34,3,29.96,3,10.40,3,138.40,3,.00,3,12.15,
1,2016,130,1818,703,24.02,3,70.50,3,.04,3,66.31,3,29.96,3,8.81,3,144.00,3,.00,3,12.09,
1,2016,130,1819,703,23.92,3,68.98,3,.04,3,59.96,3,29.96,3,10.11,3,156.10,3,.00,3,12.05,
1,2016,130,1820,703,23.99,3,69.76,3,.04,3,53.78,3,29.96,3,9.17,3,141.50,3,.00,3,12.14,
1,2016,130,1821,703,23.99,3,70.17,3,.03,3,47.59,3,29.96,3,9.18,3,144.60,3,.00,3,12.03,
1,2016,130,1822,703,23.92,3,69.29,3,.03,3,42.36,3,29.96,3,11.54,3,147.60,3,.00,3,12.09,
1,2016,130,1823,703,23.89,3,69.09,3,.02,3,37.75,3,29.96,3,14.33,3,135.90,3,.00,3,11.94,
1,2016,130,1824,703,23.92,3,69.52,3,.02,3,33.95,3,29.96,3,12.32,3,152.20,3,.00,3,11.96,
1,2016,130,1825,703,23.99,3,69.73,3,.02,3,30.46,3,29.96,3,12.12,3,135.80,3,.00,3,11.98,
1,2016,130,1826,703,24.06,3,68.01,3,.02,3,27.29,3,29.96,3,13.74,3,148.50,3,.00,3,12.15,
1,2016,130,1827,703,23.99,3,70.33,3,.01,3,24.43,3,29.96,3,12.98,3,147.80,3,.00,3,12.14,
1,2016,130,1828,703,23.99,3,69.83,3,.01,3,22.05,3,29.96,3,11.18,3,142.20,3,.00,3,12.14,
1,2016,130,1829,703,23.96,3,69.69,3,.01,3,19.75,3,29.96,3,12.40,3,136.40,3,.00,3,12.15,
1,2016,130,1830,703,23.99,3,69.56,3,.01,3,17.61,3,29.96,3,12.59,3,151.20,3,.00,3,12.14,
1,2016,130,1831,703,23.99,3,69.56,3,.01,3,15.70,3,29.97,3,12.21,3,147.20,3,.00,3,12.14,
1,2016,130,1832,703,23.96,3,69.19,3,.01,3,14.28,3,29.96,3,12.94,3,151.80,3,.00,3,12.13,
1,2016,130,1833,703,23.92,3,70.37,3,.01,3,13.01,3,29.97,3,12.73,3,140.70,3,.00,3,12.11,
1,2016,130,1834,703,23.96,3,69.76,3,.01,3,11.90,3,29.96,3,12.59,3,156.50,3,.00,3,12.12,
1,2016,130,1835,703,23.89,3,69.39,3,.01,3,10.63,3,29.97,3,13.55,3,135.90,3,.00,3,12.14,
1,2016,130,1836,703,23.89,3,70.33,3,.01,3,8.88,3,29.96,3,11.56,3,146.40,3,.00,3,12.14,
1,2016,130,1837,703,23.85,3,70.98,3,.00,3,7.30,3,29.97,3,9.66,3,147.70,3,.00,3,12.12,
1,2016,130,1838,703,23.92,3,70.33,3,.00,3,6.11,3,29.96,3,11.20,3,136.10,3,.00,3,12.12,
1,2016,130,1839,703,23.89,3,71.35,3,.00,3,5.23,3,29.97,3,10.26,3,125.60,3,.00,3,12.12,
1,2016,130,1840,703,23.82,3,70.50,3,.00,3,4.68,3,29.97,3,10.86,3,140.50,3,.00,3,12.11,
1,2016,130,1841,703,23.89,3,70.47,3,.00,3,4.20,3,29.97,3,9.42,3,151.30,3,.00,3,12.10,
1,2016,130,1842,703,23.85,3,70.67,3,.00,3,3.81,3,29.97,3,8.75,3,149.60,3,.00,3,12.10,
1,2016,130,1843,703,23.85,3,71.62,3,.00,3,3.57,3,29.98,3,8.96,3,152.20,3,.00,3,12.11,
1,2016,130,1844,703,23.82,3,70.91,3,.00,3,3.25,3,29.98,3,9.45,3,137.40,3,.00,3,12.14,
1,2016,130,1845,703,23.82,3,71.08,3,.00,3,2.62,3,29.98,3,9.89,3,141.60,3,.00,3,12.12,
1,2016,130,1846,703,23.85,3,70.44,3,.00,3,2.22,3,29.98,3,10.22,3,142.90,3,.00,3,12.12,
1,2016,130,1847,703,23.79,3,71.68,3,.00,3,1.82,3,29.98,3,8.56,3,158.40,3,.00,3,12.12,
1,2016,130,1848,703,23.82,3,70.84,3,.00,3,1.59,3,29.97,3,8.43,3,142.50,3,.00,3,12.12,
1,2016,130,1849,703,23.85,3,70.33,3,.00,3,1.35,3,29.97,3,10.82,3,143.60,3,.00,3,12.12,
1,2016,130,1850,703,23.85,3,70.64,3,.00,3,1.19,3,29.98,3,9.90,3,139.60,3,.00,3,12.10,
1,2016,130,1851,703,23.79,3,71.92,3,.00,3,.95,3,29.98,3,8.44,3,142.10,3,.00,3,12.09,
1,2016,130,1852,703,23.75,3,71.62,3,.00,3,.79,3,29.98,3,7.82,3,150.40,3,.00,3,12.12,
1,2016,130,1853,703,23.79,3,71.52,3,.00,3,.71,3,29.98,3,9.27,3,152.50,3,.00,3,12.03,
1,2016,130,1854,703,23.79,3,70.94,3,.00,3,.56,3,29.98,3,9.27,3,145.60,3,.00,3,12.10,
1,2016,130,1855,703,23.79,3,71.45,3,.00,3,.48,3,29.98,3,8.53,3,159.50,3,.00,3,12.11,
1,2016,130,1856,703,23.79,3,71.41,3,.00,3,.40,3,29.98,3,8.71,3,143.90,3,.00,3,12.10,
1,2016,130,1857,703,23.72,3,71.25,3,.00,3,.40,3,29.98,3,10.21,3,149.00,3,.00,3,12.10,
1,2016,130,1858,703,23.82,3,71.95,3,.00,3,.24,3,29.98,3,8.58,3,143.20,3,.00,3,12.05,
1,2016,130,1859,703,23.75,3,73.14,3,.00,3,.24,3,29.98,3,7.02,3,146.70,3,.00,3,11.90,
1,2016,130,1900,703,23.72,3,72.19,3,.00,3,.24,3,29.98,3,8.10,3,152.80,3,.00,3,12.06,
1,2016,130,1901,703,23.72,3,72.12,3,.00,3,.16,3,29.98,3,8.90,3,158.40,3,.00,3,12.08,
1,2016,130,1902,703,23.82,3,71.58,3,.00,3,.08,3,29.98,3,9.10,3,166.30,3,.00,3,11.96,
1,2016,130,1903,703,23.75,3,71.75,3,.00,3,.16,3,29.98,3,8.83,3,154.20,3,.00,3,11.88,
1,2016,130,1904,703,23.75,3,71.89,3,.00,3,.08,3,29.98,3,9.12,3,164.80,3,.00,3,11.99,
1,2016,130,1905,703,23.72,3,71.82,3,.00,3,.08,3,29.98,3,9.09,3,167.40,3,.00,3,11.84,
1,2016,130,1906,703,23.72,3,72.12,3,.00,3,.08,3,29.98,3,8.60,3,158.10,3,.00,3,11.90,
1,2016,130,1907,703,23.69,3,71.65,3,.00,3,.08,3,29.98,3,8.93,3,167.10,3,.00,3,12.15,
1,2016,130,1908,703,23.72,3,73.07,3,.00,3,.08,3,29.98,3,9.49,3,177.10,3,.00,3,12.14,
1,2016,130,1909,703,23.69,3,73.24,3,.00,3,.08,3,29.98,3,7.94,3,152.10,3,.00,3,12.14,
1,2016,130,1910,703,23.65,3,72.33,3,.00,3,.08,3,29.98,3,8.16,3,155.20,3,.00,3,12.14,
1,2016,130,1911,703,23.69,3,73.00,3,.00,3,.08,3,29.98,3,8.17,3,146.00,3,.00,3,12.14,
1,2016,130,1912,703,23.69,3,73.10,3,.00,3,.08,3,29.98,3,8.22,3,152.70,3,.00,3,12.14,
1,2016,130,1913,703,23.65,3,73.30,3,.00,3,.08,3,29.98,3,7.74,3,154.90,3,.00,3,12.14,
1,2016,130,1914,703,23.69,3,74.35,3,.00,3,.08,3,29.99,3,7.37,3,134.80,3,.00,3,12.14,
1,2016,130,1915,703,23.62,3,73.84,3,.00,3,.08,3,29.98,3,8.21,3,151.80,3,.00,3,12.14,
1,2016,130,1916,703,23.69,3,74.62,3,.00,3,.08,3,29.99,3,6.88,3,139.00,3,.00,3,12.09,
1,2016,130,1917,703,23.62,3,74.22,3,.00,3,.08,3,29.99,3,6.87,3,161.60,3,.00,3,12.14,
1,2016,130,1918,703,23.58,3,73.78,3,.00,3,.08,3,29.99,3,7.40,3,163.60,3,.00,3,12.14,
1,2016,130,1919,703,23.62,3,74.38,3,.00,3,.08,3,29.99,3,8.57,3,162.80,3,.00,3,12.14,
1,2016,130,1920,703,23.58,3,73.27,3,.00,3,.08,3,29.99,3,8.27,3,142.80,3,.00,3,12.14,
1,2016,130,1921,703,23.65,3,72.93,3,.00,3,.08,3,29.99,3,9.57,3,153.10,3,.00,3,12.14,
1,2016,130,1922,703,23.65,3,73.30,3,.00,3,.00,3,29.98,3,8.23,3,149.20,3,.00,3,12.14,
1,2016,130,1923,703,23.58,3,73.24,3,.00,3,.08,3,29.99,3,8.22,3,148.10,3,.00,3,12.12,
1,2016,130,1924,703,23.62,3,72.73,3,.00,3,.00,3,29.99,3,8.46,3,143.60,3,.00,3,12.14,
1,2016,130,1925,703,23.62,3,73.27,3,.00,3,.00,3,29.99,3,8.05,3,147.30,3,.00,3,12.14,
1,2016,130,1926,703,23.58,3,73.07,3,.00,3,.08,3,29.99,3,8.04,3,158.50,3,.00,3,12.14,
1,2016,130,1927,703,23.65,3,73.78,3,.00,3,.08,3,29.99,3,7.11,3,154.30,3,.00,3,12.14,
1,2016,130,1928,703,23.62,3,74.55,3,.00,3,.00,3,29.99,3,6.21,3,134.60,3,.00,3,12.14,
1,2016,130,1929,703,23.65,3,74.96,3,.00,3,.08,3,29.99,3,5.86,3,165.60,3,.00,3,12.13,
1,2016,130,1930,703,23.52,3,75.19,3,.00,3,.08,3,29.99,3,5.03,3,139.50,3,.00,3,12.13,
1,2016,130,1931,703,23.55,3,74.89,3,.00,3,.00,3,29.99,3,5.83,3,150.90,3,.00,3,12.13,
1,2016,130,1932,703,23.45,3,73.78,3,.00,3,.08,3,29.99,3,6.22,3,144.50,3,.00,3,12.14,
1,2016,130,1933,703,23.48,3,74.28,3,.00,3,.08,3,29.99,3,6.20,3,149.90,3,.00,3,12.12,
1,2016,130,1934,703,23.48,3,74.49,3,.00,3,.00,3,29.99,3,6.20,3,149.30,3,.00,3,12.12,
1,2016,130,1935,703,23.52,3,74.49,3,.00,3,.08,3,29.99,3,5.81,3,182.40,3,.00,3,12.12,
1,2016,130,1936,703,23.45,3,74.49,3,.00,3,.08,3,29.99,3,6.20,3,183.10,3,.00,3,12.13,
1,2016,130,1937,703,23.48,3,74.18,3,.00,3,.08,3,29.99,3,6.46,3,194.80,3,.00,3,12.12,
1,2016,130,1938,703,23.38,3,74.99,3,.00,3,.00,3,29.99,3,6.41,3,176.90,3,.00,3,12.12,
1,2016,130,1939,703,23.45,3,75.36,3,.00,3,.08,3,29.99,3,5.60,3,152.40,3,.00,3,12.12,
1,2016,130,1940,703,23.45,3,75.90,3,.00,3,.08,3,29.99,3,5.29,3,140.90,3,.00,3,12.13,
1,2016,130,1941,703,23.42,3,75.60,3,.00,3,.08,3,29.99,3,4.69,3,144.20,3,.00,3,12.13,
1,2016,130,1942,703,23.35,3,76.85,3,.00,3,.00,3,29.99,3,4.10,3,130.60,3,.00,3,12.13,
1,2016,130,1943,703,23.32,3,76.14,3,.00,3,.00,3,29.99,3,3.98,3,129.10,3,.00,3,12.13,
1,2016,130,1944,703,23.25,3,76.44,3,.00,3,.08,3,29.99,3,3.93,3,131.40,3,.00,3,12.13,
1,2016,130,1945,703,23.25,3,76.75,3,.00,3,.00,3,29.99,3,4.45,3,136.00,3,.00,3,12.13,
1,2016,130,1946,703,23.25,3,76.11,3,.00,3,.00,3,29.99,3,5.05,3,115.40,3,.00,3,12.13,
1,2016,130,1947,703,23.18,3,76.24,3,.00,3,.00,3,29.99,3,5.00,3,128.10,3,.00,3,12.13,
1,2016,130,1948,703,23.18,3,76.31,3,.00,3,.00,3,29.99,3,5.67,3,129.20,3,.00,3,12.13,
1,2016,130,1949,703,23.11,3,76.31,3,.00,3,.00,3,29.99,3,5.74,3,123.40,3,.00,3,12.13,
1,2016,130,1950,703,23.25,3,76.45,3,.00,3,.08,3,29.99,3,5.26,3,133.90,3,.00,3,12.13,
1,2016,130,1951,703,23.18,3,76.11,3,.00,3,.00,3,29.99,3,5.90,3,128.40,3,.00,3,12.13,
1,2016,130,1952,703,23.28,3,76.65,3,.00,3,.08,3,29.99,3,5.79,3,122.60,3,.00,3,12.13,
1,2016,130,1953,703,23.18,3,77.22,3,.00,3,.00,3,29.98,3,5.50,3,123.90,3,.00,3,12.13,
1,2016,130,1954,703,23.18,3,77.43,3,.00,3,.08,3,29.98,3,5.58,3,138.60,3,.00,3,12.13,
1,2016,130,1955,703,23.15,3,78.10,3,.00,3,.08,3,29.98,3,7.18,3,138.50,3,.00,3,12.06,
1,2016,130,1956,703,23.18,3,77.59,3,.00,3,.08,3,29.98,3,6.32,3,128.30,3,.00,3,12.12,
1,2016,130,1957,703,23.08,3,78.13,3,.00,3,.08,3,29.98,3,6.80,3,132.60,3,.00,3,12.13,
1,2016,130,1958,703,23.08,3,78.44,3,.00,3,.00,3,29.98,3,5.39,3,126.70,3,.00,3,12.12,
1,2016,130,1959,703,23.15,3,78.51,3,.00,3,.08,3,29.98,3,5.45,3,132.80,3,.00,3,12.12,
1,2016,130,2000,703,23.11,3,78.24,3,.00,3,.00,3,29.98,3,6.62,3,127.40,3,.00,3,12.12,
1,2016,130,2001,703,23.01,3,78.64,3,.00,3,.08,3,29.98,3,5.60,3,124.60,3,.00,3,12.12,
1,2016,130,2002,703,23.18,3,78.54,3,.00,3,.08,3,29.98,3,5.53,3,121.10,3,.00,3,12.12,
1,2016,130,2003,703,23.05,3,78.44,3,.00,3,.00,3,29.98,3,5.89,3,131.00,3,.00,3,12.11,
1,2016,130,2004,703,23.01,3,78.54,3,.00,3,.08,3,29.98,3,5.25,3,134.00,3,.00,3,12.11,
1,2016,130,2005,703,23.01,3,78.71,3,.00,3,.08,3,29.98,3,5.68,3,129.60,3,.00,3,12.11,
1,2016,130,2006,703,23.01,3,79.58,3,.00,3,.00,3,29.98,3,5.17,3,142.20,3,.00,3,12.11,
1,2016,130,2007,703,23.05,3,78.91,3,.00,3,.08,3,29.98,3,5.29,3,133.90,3,.00,3,12.11,
1,2016,130,2008,703,22.98,3,79.11,3,.00,3,.08,3,29.98,3,5.13,3,141.50,3,.00,3,12.11,
1,2016,130,2009,703,22.95,3,79.72,3,.00,3,.08,3,29.98,3,4.30,3,126.70,3,.00,3,12.11,
1,2016,130,2010,703,22.88,3,79.65,3,.00,3,.00,3,29.98,3,5.23,3,122.00,3,.00,3,12.11,
1,2016,130,2011,703,22.91,3,79.96,3,.00,3,.08,3,29.98,3,5.03,3,117.60,3,.00,3,12.12,
1,2016,130,2012,703,22.95,3,79.75,3,.00,3,.00,3,29.98,3,5.10,3,136.90,3,.00,3,12.12,
1,2016,130,2013,703,22.88,3,80.20,3,.00,3,.08,3,29.98,3,4.91,3,128.60,3,.00,3,12.12,
1,2016,130,2014,703,22.91,3,80.40,3,.00,3,.08,3,29.98,3,5.29,3,120.80,3,.00,3,12.11,
1,2016,130,2015,703,22.91,3,80.60,3,.00,3,.00,3,29.98,3,6.50,3,123.60,3,.00,3,12.11,
1,2016,130,2016,703,22.88,3,80.90,3,.00,3,.00,3,29.98,3,5.72,3,119.90,3,.00,3,12.12,
1,2016,130,2017,703,22.91,3,81.20,3,.00,3,.08,3,29.98,3,5.64,3,127.20,3,.00,3,12.12,
1,2016,130,2018,703,22.91,3,81.70,3,.00,3,.08,3,29.98,3,5.59,3,128.10,3,.00,3,12.11,
1,2016,130,2019,703,22.91,3,81.80,3,.00,3,.08,3,29.98,3,4.71,3,132.50,3,.00,3,12.11,
1,2016,130,2020,703,22.84,3,82.10,3,.00,3,.00,3,29.98,3,5.71,3,128.90,3,.00,3,12.11,
1,2016,130,2021,703,22.84,3,82.20,3,.00,3,.00,3,29.98,3,5.61,3,135.00,3,.00,3,12.11,
1,2016,130,2022,703,22.81,3,82.40,3,.00,3,.08,3,29.98,3,6.22,3,129.00,3,.00,3,12.11,
1,2016,130,2023,703,22.95,3,82.90,3,.00,3,.00,3,29.98,3,5.53,3,128.00,3,.00,3,12.11,
1,2016,130,2024,703,22.91,3,82.80,3,.00,3,.00,3,29.98,3,5.01,3,146.50,3,.00,3,12.11,
1,2016,130,2025,703,22.88,3,82.60,3,.00,3,.00,3,29.98,3,7.15,3,122.30,3,.00,3,12.12,
1,2016,130,2026,703,22.88,3,82.80,3,.00,3,.00,3,29.98,3,5.62,3,127.80,3,.00,3,12.12,
1,2016,130,2027,703,22.78,3,83.10,3,.00,3,.08,3,29.98,3,6.18,3,138.50,3,.00,3,12.09,
1,2016,130,2028,703,22.88,3,83.40,3,.00,3,.08,3,29.98,3,5.51,3,123.30,3,.00,3,12.11,
1,2016,130,2029,703,22.84,3,83.70,3,.00,3,.00,3,29.98,3,5.88,3,112.50,3,.00,3,12.11,
1,2016,130,2030,703,22.88,3,83.30,3,.00,3,.00,3,29.98,3,5.79,3,126.10,3,.00,3,12.11,
1,2016,130,2031,703,22.84,3,83.60,3,.00,3,.00,3,29.98,3,6.32,3,127.70,3,.00,3,12.12,
1,2016,130,2032,703,22.88,3,83.30,3,.00,3,.00,3,29.98,3,7.34,3,133.80,3,.00,3,12.11,
1,2016,130,2033,703,22.91,3,83.60,3,.00,3,.08,3,29.98,3,5.88,3,124.80,3,.00,3,12.10,
1,2016,130,2034,703,22.84,3,83.50,3,.00,3,.08,3,29.98,3,5.46,3,132.10,3,.00,3,12.10,
1,2016,130,2035,703,22.81,3,84.00,3,.00,3,.00,3,29.98,3,6.24,3,131.70,3,.00,3,12.10,
1,2016,130,2036,703,22.88,3,83.70,3,.00,3,.08,3,29.98,3,6.75,3,128.50,3,.00,3,12.10,
1,2016,130,2037,703,22.81,3,83.90,3,.00,3,.00,3,29.98,3,7.00,3,129.30,3,.00,3,12.10,
1,2016,130,2038,703,22.78,3,83.90,3,.00,3,.08,3,29.98,3,7.04,3,127.30,3,.00,3,12.10,
1,2016,130,2039,703,22.78,3,84.20,3,.00,3,.00,3,29.98,3,7.05,3,124.80,3,.00,3,12.10,
1,2016,130,2040,703,22.81,3,84.20,3,.00,3,.00,3,29.98,3,6.55,3,125.90,3,.00,3,12.10,
1,2016,130,2041,703,22.81,3,84.50,3,.00,3,.08,3,29.98,3,7.13,3,133.30,3,.00,3,12.11,
1,2016,130,2042,703,22.74,3,84.40,3,.00,3,.08,3,29.98,3,6.97,3,126.80,3,.00,3,12.10,
1,2016,130,2043,703,22.78,3,84.40,3,.00,3,.08,3,29.98,3,7.25,3,142.40,3,.00,3,12.11,
1,2016,130,2044,703,22.74,3,84.80,3,.00,3,.08,3,29.98,3,6.46,3,142.10,3,.00,3,12.10,
1,2016,130,2045,703,22.78,3,84.90,3,.00,3,.00,3,29.98,3,6.34,3,135.40,3,.00,3,12.10,
1,2016,130,2046,703,22.78,3,84.80,3,.00,3,.08,3,29.98,3,6.57,3,123.80,3,.00,3,12.10,
1,2016,130,2047,703,22.74,3,85.00,3,.00,3,.08,3,29.98,3,5.46,3,140.50,3,.00,3,12.10,
1,2016,130,2048,703,22.74,3,84.90,3,.00,3,.08,3,29.98,3,5.73,3,138.40,3,.00,3,12.10,
1,2016,130,2049,703,22.81,3,84.90,3,.00,3,.00,3,29.98,3,6.53,3,122.80,3,.00,3,12.10,
1,2016,130,2050,703,22.78,3,84.90,3,.00,3,.00,3,29.98,3,5.80,3,142.70,3,.00,3,12.10,
1,2016,130,2051,703,22.74,3,85.40,3,.00,3,.00,3,29.98,3,5.15,3,145.60,3,.00,3,12.10,
1,2016,130,2052,703,22.71,3,84.80,3,.00,3,.00,3,29.98,3,6.32,3,135.50,3,.00,3,12.10,
1,2016,130,2053,703,22.74,3,84.90,3,.00,3,.08,3,29.98,3,6.25,3,131.70,3,.00,3,12.10,
1,2016,130,2054,703,22.81,3,85.20,3,.00,3,.00,3,29.98,3,7.25,3,136.00,3,.00,3,12.10,
1,2016,130,2055,703,22.71,3,85.10,3,.00,3,.08,3,29.98,3,5.93,3,122.70,3,.00,3,12.10,
1,2016,130,2056,703,22.78,3,85.20,3,.00,3,.00,3,29.98,3,6.24,3,119.30,3,.00,3,12.10,
1,2016,130,2057,703,22.71,3,85.30,3,.00,3,.08,3,29.98,3,6.64,3,134.60,3,.00,3,12.10,
1,2016,130,2058,703,22.71,3,85.40,3,.00,3,.08,3,29.98,3,6.05,3,130.70,3,.00,3,12.10,
1,2016,130,2059,703,22.71,3,85.10,3,.00,3,.08,3,29.98,3,5.74,3,120.30,3,.00,3,12.08,
1,2016,130,2100,703,22.68,3,85.20,3,.00,3,.08,3,29.98,3,5.81,3,130.70,3,.00,3,12.10,
1,2016,130,2101,703,22.74,3,85.20,3,.00,3,.08,3,29.98,3,5.60,3,140.00,3,.00,3,12.10,
1,2016,130,2102,703,22.71,3,85.40,3,.00,3,.08,3,29.98,3,5.62,3,140.60,3,.00,3,12.05,
1,2016,130,2103,703,22.68,3,85.70,3,.00,3,.08,3,29.98,3,5.98,3,138.40,3,.00,3,12.09,
1,2016,130,2104,703,22.64,3,85.70,3,.00,3,.00,3,29.98,3,6.07,3,136.60,3,.00,3,12.10,
1,2016,130,2105,703,22.75,3,85.30,3,.00,3,.16,3,29.98,3,5.66,3,136.90,3,.00,3,12.05,
1,2016,130,2106,703,22.75,3,85.50,3,.00,3,.08,3,29.98,3,4.68,3,138.40,3,.00,3,12.10,
1,2016,130,2107,703,22.75,3,85.60,3,.00,3,.08,3,29.98,3,5.40,3,128.00,3,.00,3,12.09,
1,2016,130,2108,703,22.68,3,85.60,3,.00,3,.08,3,29.98,3,4.92,3,124.40,3,.00,3,12.09,
1,2016,130,2109,703,22.75,3,85.50,3,.00,3,.08,3,29.98,3,5.23,3,128.20,3,.00,3,12.10,
1,2016,130,2110,703,22.74,3,85.90,3,.00,3,.00,3,29.98,3,4.82,3,141.90,3,.00,3,12.10,
1,2016,130,2111,703,22.74,3,85.50,3,.00,3,.08,3,29.98,3,5.31,3,108.60,3,.00,3,12.10,
1,2016,130,2112,703,22.78,3,85.70,3,.00,3,.00,3,29.98,3,5.32,3,126.10,3,.00,3,12.10,
1,2016,130,2113,703,22.71,3,85.90,3,.00,3,.00,3,29.98,3,4.97,3,130.60,3,.00,3,12.10,
1,2016,130,2114,703,22.75,3,85.80,3,.00,3,.16,3,29.98,3,4.99,3,144.10,3,.00,3,12.10,
1,2016,130,2115,703,22.75,3,85.70,3,.00,3,.00,3,29.98,3,5.34,3,128.70,3,.00,3,12.09,
1,2016,130,2116,703,22.91,3,86.40,3,.00,3,.08,3,29.98,3,5.05,3,131.90,3,.00,3,12.05,
1,2016,130,2117,703,22.75,3,85.80,3,.00,3,.00,3,29.98,3,5.16,3,136.20,3,.00,3,12.09,
1,2016,130,2118,703,22.71,3,86.20,3,.00,3,.16,3,29.98,3,5.59,3,133.90,3,.00,3,12.09,
1,2016,130,2119,703,22.71,3,86.20,3,.00,3,.08,3,29.98,3,4.77,3,121.10,3,.00,3,12.09,
1,2016,130,2120,703,22.71,3,86.00,3,.00,3,.00,3,29.99,3,3.56,3,118.00,3,.00,3,12.09,
1,2016,130,2121,703,22.65,3,86.40,3,.00,3,.00,3,29.98,3,3.04,3,111.40,3,.00,3,12.09,
1,2016,130,2122,703,22.61,3,86.40,3,.00,3,.08,3,29.99,3,3.76,3,115.80,3,.00,3,12.09,
1,2016,130,2123,703,22.54,3,86.20,3,.00,3,.16,3,29.99,3,3.38,3,123.80,3,.00,3,12.09,
1,2016,130,2124,703,22.51,3,86.40,3,.00,3,.08,3,29.99,3,3.91,3,129.10,3,.00,3,12.09,
1,2016,130,2125,703,22.47,3,86.50,3,.00,3,.08,3,29.99,3,3.54,3,118.80,3,.00,3,12.09,
1,2016,130,2126,703,22.47,3,86.60,3,.00,3,.16,3,29.99,3,3.46,3,114.80,3,.00,3,12.09,
1,2016,130,2127,703,22.58,3,87.10,3,.00,3,.00,3,29.99,3,2.49,3,127.90,3,.00,3,12.09,
1,2016,130,2128,703,22.41,3,86.80,3,.00,3,.00,3,29.99,3,3.42,3,103.10,3,.00,3,12.09,
1,2016,130,2129,703,22.44,3,86.80,3,.00,3,.08,3,29.99,3,2.03,3,137.00,3,.00,3,12.09,
1,2016,130,2130,703,22.34,3,86.90,3,.00,3,.00,3,29.99,3,2.41,3,124.00,3,.00,3,12.09,
1,2016,130,2131,703,22.44,3,86.80,3,.00,3,.00,3,30.00,3,2.92,3,117.50,3,.00,3,12.07,
1,2016,130,2132,703,22.31,3,86.80,3,.00,3,.00,3,30.00,3,1.75,3,141.90,3,.00,3,12.09,
1,2016,130,2133,703,22.41,3,86.80,3,.00,3,.00,3,30.00,3,1.66,3,136.90,3,.00,3,12.08,
1,2016,130,2134,703,22.44,3,86.90,3,.00,3,.00,3,30.00,3,.85,3,127.70,3,.00,3,12.09,
1,2016,130,2135,703,22.44,3,86.90,3,.00,3,.08,3,30.00,3,.87,3,123.40,3,.00,3,12.09,
1,2016,130,2136,703,22.44,3,86.80,3,.00,3,.00,3,30.00,3,.68,3,119.00,3,.00,3,12.08,
1,2016,130,2137,703,22.44,3,86.90,3,.00,3,.08,3,30.00,3,.65,3,136.20,3,.00,3,12.09,
1,2016,130,2138,703,22.44,3,86.90,3,.00,3,.08,3,30.00,3,1.05,3,136.50,3,.00,3,12.08,
1,2016,130,2139,703,22.41,3,86.90,3,.00,3,.00,3,30.00,3,.86,3,152.10,3,.00,3,12.09,
1,2016,130,2140,703,22.44,3,87.00,3,.00,3,.00,3,30.00,3,1.16,3,171.60,3,.00,3,12.09,
1,2016,130,2141,703,22.47,3,87.70,3,.00,3,.08,3,30.00,3,1.40,3,165.60,3,.00,3,12.09,
1,2016,130,2142,703,22.54,3,86.70,3,.00,3,.08,3,30.00,3,3.10,3,175.50,3,.00,3,12.09,
1,2016,130,2143,703,22.47,3,86.80,3,.00,3,.00,3,30.00,3,3.38,3,180.20,3,.00,3,12.09,
1,2016,130,2144,703,22.58,3,86.20,3,.00,3,.08,3,30.00,3,4.56,3,164.20,3,.00,3,12.09,
1,2016,130,2145,703,22.61,3,86.40,3,.00,3,.00,3,30.00,3,3.84,3,166.10,3,.00,3,12.09,
1,2016,130,2146,703,22.58,3,86.90,3,.00,3,.08,3,30.01,3,3.67,3,150.50,3,.00,3,12.09,
1,2016,130,2147,703,22.61,3,86.10,3,.00,3,.00,3,30.00,3,4.08,3,151.50,3,.00,3,12.09,
1,2016,130,2148,703,22.61,3,86.10,3,.00,3,.00,3,30.00,3,4.50,3,159.50,3,.00,3,12.08,
1,2016,130,2149,703,22.68,3,86.10,3,.00,3,.08,3,30.00,3,4.38,3,151.60,3,.00,3,12.09,
1,2016,130,2150,703,22.68,3,86.30,3,.00,3,.08,3,30.00,3,4.35,3,149.20,3,.00,3,12.09,
1,2016,130,2151,703,22.68,3,85.80,3,.00,3,.08,3,30.00,3,4.81,3,148.80,3,.00,3,12.09,
1,2016,130,2152,703,22.68,3,85.90,3,.00,3,.16,3,30.00,3,4.72,3,145.90,3,.00,3,12.09,
1,2016,130,2153,703,22.68,3,86.60,3,.00,3,.08,3,30.00,3,4.76,3,148.40,3,.00,3,12.03,
1,2016,130,2154,703,22.58,3,86.50,3,.00,3,.00,3,30.00,3,4.51,3,132.20,3,.00,3,12.08,
1,2016,130,2155,703,22.71,3,86.30,3,.00,3,.00,3,30.00,3,4.09,3,128.90,3,.00,3,12.08,
1,2016,130,2156,703,22.64,3,86.80,3,.00,3,.00,3,30.00,3,3.96,3,131.90,3,.00,3,12.08,
1,2016,130,2157,703,22.64,3,86.80,3,.00,3,.00,3,30.00,3,3.86,3,125.10,3,.00,3,12.03,
1,2016,130,2158,703,22.64,3,87.00,3,.00,3,.08,3,30.00,3,3.59,3,131.80,3,.00,3,12.03,
1,2016,130,2159,703,22.58,3,86.90,3,.00,3,.00,3,30.00,3,4.67,3,134.50,3,.00,3,12.08,
1,2016,130,2200,703,22.64,3,87.50,3,.00,3,.08,3,30.00,3,5.76,3,149.80,3,.00,3,12.08,
1,2016,130,2201,703,22.64,3,87.30,3,.00,3,.08,3,30.00,3,5.32,3,148.70,3,.00,3,12.08,
1,2016,130,2202,703,22.64,3,87.20,3,.00,3,.00,3,30.00,3,5.06,3,144.40,3,.00,3,12.08,
1,2016,130,2203,703,22.64,3,86.90,3,.00,3,.00,3,30.00,3,5.22,3,143.40,3,.00,3,12.04,
1,2016,130,2204,703,22.65,3,86.50,3,.00,3,.08,3,30.00,3,5.23,3,132.90,3,.00,3,12.08,
1,2016,130,2205,703,22.58,3,86.60,3,.00,3,.00,3,30.00,3,5.61,3,133.20,3,.00,3,12.08,
1,2016,130,2206,703,22.54,3,86.40,3,.00,3,.08,3,30.00,3,5.53,3,135.40,3,.00,3,12.08,
1,2016,130,2207,703,22.61,3,86.70,3,.00,3,.08,3,30.00,3,4.87,3,127.60,3,.00,3,12.08,
1,2016,130,2208,703,22.61,3,86.90,3,.00,3,.08,3,30.00,3,4.80,3,130.20,3,.00,3,12.08,
1,2016,130,2209,703,22.58,3,86.70,3,.00,3,.00,3,30.00,3,5.53,3,142.50,3,.00,3,12.08,
1,2016,130,2210,703,22.54,3,86.30,3,.00,3,.00,3,29.99,3,5.94,3,130.30,3,.00,3,12.08,
1,2016,130,2211,703,22.61,3,86.40,3,.00,3,.00,3,29.99,3,5.72,3,128.60,3,.00,3,12.08,
1,2016,130,2212,703,22.58,3,86.70,3,.00,3,.08,3,29.99,3,5.19,3,128.60,3,.00,3,12.08,
1,2016,130,2213,703,22.58,3,86.60,3,.00,3,.00,3,29.99,3,5.40,3,132.80,3,.00,3,12.08,
1,2016,130,2214,703,22.58,3,86.90,3,.00,3,.00,3,29.99,3,4.98,3,129.40,3,.00,3,12.08,
1,2016,130,2215,703,22.64,3,87.10,3,.00,3,.08,3,29.99,3,4.72,3,126.40,3,.00,3,12.08,
1,2016,130,2216,703,22.58,3,86.90,3,.00,3,.08,3,29.99,3,4.67,3,125.00,3,.00,3,12.08,
1,2016,130,2217,703,22.61,3,86.70,3,.00,3,.00,3,29.99,3,4.79,3,126.30,3,.00,3,12.08,
1,2016,130,2218,703,22.58,3,86.90,3,.00,3,.00,3,29.99,3,4.67,3,132.10,3,.00,3,12.08,
1,2016,130,2219,703,22.64,3,87.00,3,.00,3,.00,3,29.99,3,4.33,3,131.30,3,.00,3,12.08,
1,2016,130,2220,703,22.54,3,86.80,3,.00,3,.08,3,29.99,3,4.66,3,131.60,3,.00,3,12.03,
1,2016,130,2221,703,22.54,3,87.00,3,.00,3,.00,3,29.99,3,4.45,3,131.50,3,.00,3,12.08,
1,2016,130,2222,703,22.65,3,87.00,3,.00,3,.00,3,29.99,3,4.11,3,130.40,3,.00,3,12.08,
1,2016,130,2223,703,22.55,3,86.70,3,.00,3,.08,3,29.99,3,4.73,3,122.10,3,.00,3,12.08,
1,2016,130,2224,703,22.48,3,86.70,3,.00,3,.00,3,29.99,3,5.03,3,126.30,3,.00,3,12.08,
1,2016,130,2225,703,22.48,3,86.60,3,.00,3,.00,3,29.99,3,4.60,3,128.80,3,.00,3,12.08,
1,2016,130,2226,703,22.51,3,86.90,3,.00,3,.00,3,29.99,3,4.26,3,132.90,3,.00,3,12.07,
1,2016,130,2227,703,22.61,3,87.20,3,.00,3,.00,3,29.99,3,3.88,3,137.00,3,.00,3,12.08,
1,2016,130,2228,703,22.51,3,86.80,3,.00,3,.00,3,29.99,3,4.64,3,129.40,3,.00,3,12.08,
1,2016,130,2229,703,22.58,3,87.00,3,.00,3,.08,3,29.99,3,4.20,3,138.70,3,.00,3,12.07,
1,2016,130,2230,703,22.68,3,87.10,3,.00,3,.08,3,29.99,3,4.05,3,136.80,3,.00,3,12.08,
1,2016,130,2231,703,22.65,3,87.30,3,.00,3,.00,3,29.99,3,4.69,3,137.10,3,.00,3,12.08,
1,2016,130,2232,703,22.61,3,86.90,3,.00,3,.00,3,29.99,3,4.11,3,130.40,3,.00,3,12.07,
1,2016,130,2233,703,22.61,3,87.20,3,.00,3,.08,3,29.99,3,3.89,3,131.60,3,.00,3,12.06,
1,2016,130,2234,703,22.68,3,87.20,3,.00,3,.00,3,29.99,3,4.29,3,140.10,3,.00,3,12.07,
1,2016,130,2235,703,22.68,3,87.20,3,.00,3,.00,3,29.99,3,4.31,3,134.10,3,.00,3,12.05,
1,2016,130,2236,703,22.61,3,87.00,3,.00,3,.08,3,29.99,3,4.04,3,140.10,3,.00,3,12.07,
1,2016,130,2237,703,22.61,3,87.10,3,.00,3,.16,3,29.99,3,4.19,3,128.90,3,.00,3,12.07,
1,2016,130,2238,703,22.58,3,86.80,3,.00,3,.00,3,29.99,3,4.74,3,130.90,3,.00,3,12.07,
1,2016,130,2239,703,22.58,3,86.90,3,.00,3,.00,3,29.99,3,4.51,3,131.50,3,.00,3,12.07,
1,2016,130,2240,703,22.65,3,87.00,3,.00,3,.08,3,29.99,3,4.41,3,129.10,3,.00,3,12.07,
1,2016,130,2241,703,22.58,3,87.10,3,.00,3,.00,3,29.99,3,4.49,3,139.90,3,.00,3,12.07,
1,2016,130,2242,703,22.58,3,87.00,3,.00,3,.08,3,29.99,3,3.92,3,133.90,3,.00,3,12.07,
1,2016,130,2243,703,22.68,3,87.20,3,.00,3,.08,3,29.99,3,4.52,3,128.10,3,.00,3,12.07,
1,2016,130,2244,703,22.68,3,87.10,3,.00,3,.00,3,29.99,3,3.79,3,141.90,3,.00,3,12.07,
1,2016,130,2245,703,22.58,3,87.20,3,.00,3,.00,3,29.99,3,3.84,3,124.60,3,.00,3,12.07,
1,2016,130,2246,703,22.61,3,87.30,3,.00,3,.00,3,29.99,3,3.99,3,121.10,3,.00,3,12.07,
1,2016,130,2247,703,22.61,3,87.10,3,.00,3,.08,3,29.99,3,4.74,3,127.70,3,.00,3,12.07,
1,2016,130,2248,703,22.54,3,87.30,3,.00,3,.00,3,29.99,3,4.07,3,123.80,3,.00,3,12.07,
1,2016,130,2249,703,22.58,3,87.20,3,.00,3,.08,3,29.99,3,4.18,3,119.10,3,.00,3,12.07,
1,2016,130,2250,703,22.54,3,87.50,3,.00,3,.00,3,29.99,3,4.03,3,130.40,3,.00,3,12.07,
1,2016,130,2251,703,22.54,3,87.20,3,.00,3,.00,3,29.99,3,4.77,3,134.20,3,.00,3,12.07,
1,2016,130,2252,703,22.58,3,87.50,3,.00,3,.08,3,29.99,3,3.95,3,124.80,3,.00,3,12.07,
1,2016,130,2253,703,22.55,3,87.50,3,.00,3,.00,3,29.99,3,4.17,3,131.40,3,.00,3,12.07,
1,2016,130,2254,703,22.65,3,87.60,3,.00,3,.00,3,29.99,3,4.31,3,133.10,3,.00,3,12.07,
1,2016,130,2255,703,22.58,3,87.30,3,.00,3,.00,3,29.99,3,4.42,3,131.50,3,.00,3,12.07,
1,2016,130,2256,703,22.61,3,87.70,3,.00,3,.00,3,29.99,3,4.31,3,135.00,3,.00,3,12.07,
1,2016,130,2257,703,22.58,3,87.50,3,.00,3,.00,3,29.99,3,4.37,3,132.90,3,.00,3,12.07,
1,2016,130,2258,703,22.51,3,87.80,3,.00,3,.08,3,29.99,3,4.62,3,134.20,3,.00,3,12.07,
1,2016,130,2259,703,22.55,3,87.80,3,.00,3,.08,3,29.99,3,4.84,3,128.20,3,.00,3,12.07,
1,2016,130,2300,703,22.58,3,87.70,3,.00,3,.00,3,29.99,3,5.01,3,131.90,3,.00,3,12.07,
1,2016,130,2301,703,22.55,3,87.50,3,.00,3,.08,3,29.99,3,5.31,3,127.30,3,.00,3,12.06,
1,2016,130,2302,703,22.54,3,87.70,3,.00,3,.00,3,29.99,3,5.07,3,121.90,3,.00,3,12.06,
1,2016,130,2303,703,22.58,3,87.90,3,.00,3,.00,3,29.99,3,4.97,3,131.60,3,.00,3,12.06,
1,2016,130,2304,703,22.48,3,87.80,3,.00,3,.00,3,29.99,3,5.09,3,130.10,3,.00,3,12.06,
1,2016,130,2305,703,22.48,3,87.80,3,.00,3,.00,3,29.99,3,5.11,3,132.60,3,.00,3,12.06,
1,2016,130,2306,703,22.48,3,87.90,3,.00,3,.08,3,29.99,3,4.88,3,116.60,3,.00,3,12.06,
1,2016,130,2307,703,22.48,3,88.00,3,.00,3,.00,3,29.99,3,5.39,3,136.10,3,.00,3,12.03,
1,2016,130,2308,703,22.51,3,88.30,3,.00,3,.00,3,29.99,3,5.05,3,128.60,3,.00,3,12.06,
1,2016,130,2309,703,22.51,3,88.10,3,.00,3,.08,3,29.98,3,5.52,3,129.10,3,.00,3,12.06,
1,2016,130,2310,703,22.55,3,88.30,3,.00,3,.08,3,29.98,3,5.11,3,129.00,3,.00,3,12.06,
1,2016,130,2311,703,22.58,3,88.40,3,.00,3,.08,3,29.98,3,5.13,3,110.30,3,.00,3,12.06,
1,2016,130,2312,703,22.51,3,88.60,3,.00,3,.00,3,29.98,3,5.19,3,128.20,3,.00,3,12.06,
1,2016,130,2313,703,22.48,3,88.40,3,.00,3,.00,3,29.98,3,5.75,3,125.50,3,.00,3,12.06,
1,2016,130,2314,703,22.55,3,88.40,3,.00,3,.00,3,29.98,3,6.09,3,120.10,3,.00,3,12.06,
1,2016,130,2315,703,22.45,3,88.60,3,.00,3,.16,3,29.98,3,5.41,3,121.80,3,.00,3,12.06,
1,2016,130,2316,703,22.55,3,88.50,3,.00,3,.08,3,29.98,3,4.90,3,131.00,3,.00,3,12.06,
1,2016,130,2317,703,22.48,3,88.60,3,.00,3,.08,3,29.99,3,5.71,3,136.30,3,.00,3,12.06,
1,2016,130,2318,703,22.58,3,88.80,3,.00,3,.00,3,29.98,3,4.98,3,128.70,3,.00,3,12.06,
1,2016,130,2319,703,22.65,3,88.70,3,.00,3,.16,3,29.98,3,4.91,3,140.90,3,.00,3,12.06,
1,2016,130,2320,703,22.55,3,88.90,3,.00,3,.08,3,29.99,3,5.03,3,131.50,3,.00,3,12.06,
1,2016,130,2321,703,22.58,3,88.70,3,.00,3,.00,3,29.99,3,5.61,3,116.70,3,.00,3,12.06,
1,2016,130,2322,703,22.62,3,88.90,3,.00,3,.08,3,29.99,3,5.30,3,127.80,3,.00,3,12.05,
1,2016,130,2323,703,22.48,3,88.80,3,.00,3,.00,3,29.99,3,5.55,3,128.70,3,.00,3,12.05,
1,2016,130,2324,703,22.58,3,88.70,3,.00,3,.00,3,29.99,3,5.84,3,119.80,3,.00,3,12.05,
1,2016,130,2325,703,22.55,3,88.70,3,.00,3,.00,3,29.99,3,5.19,3,124.00,3,.00,3,12.06,
1,2016,130,2326,703,22.55,3,88.70,3,.00,3,.08,3,29.99,3,5.92,3,118.70,3,.00,3,12.06,
1,2016,130,2327,703,22.51,3,88.70,3,.00,3,.08,3,29.99,3,5.76,3,129.00,3,.00,3,12.06,
1,2016,130,2328,703,22.55,3,88.70,3,.00,3,.08,3,29.98,3,6.06,3,124.90,3,.00,3,12.06,
1,2016,130,2329,703,22.55,3,88.70,3,.00,3,.00,3,29.98,3,5.83,3,119.00,3,.00,3,12.06,
1,2016,130,2330,703,22.55,3,88.80,3,.00,3,.00,3,29.98,3,6.11,3,128.40,3,.00,3,12.06,
1,2016,130,2331,703,22.51,3,88.70,3,.00,3,.08,3,29.98,3,6.24,3,128.60,3,.00,3,12.06,
1,2016,130,2332,703,22.58,3,89.10,3,.00,3,.00,3,29.98,3,5.66,3,121.20,3,.00,3,12.06,
1,2016,130,2333,703,22.58,3,88.80,3,.00,3,.08,3,29.98,3,5.96,3,125.80,3,.00,3,12.04,
1,2016,130,2334,703,22.51,3,88.90,3,.00,3,.00,3,29.98,3,4.86,3,130.50,3,.00,3,12.05,
1,2016,130,2335,703,22.58,3,88.80,3,.00,3,.08,3,29.98,3,5.84,3,125.00,3,.00,3,12.05,
1,2016,130,2336,703,22.55,3,89.20,3,.00,3,.00,3,29.98,3,4.69,3,132.30,3,.00,3,12.05,
1,2016,130,2337,703,22.55,3,88.90,3,.00,3,.08,3,29.98,3,5.38,3,124.60,3,.00,3,12.00,
1,2016,130,2338,703,22.55,3,88.90,3,.00,3,.08,3,29.98,3,4.91,3,126.80,3,.00,3,12.00,
1,2016,130,2339,703,22.45,3,89.00,3,.00,3,.08,3,29.98,3,4.35,3,131.60,3,.00,3,12.02,
1,2016,130,2340,703,22.58,3,89.30,3,.00,3,.00,3,29.98,3,3.97,3,130.20,3,.00,3,12.05,
1,2016,130,2341,703,22.55,3,89.00,3,.00,3,.00,3,29.98,3,5.09,3,129.20,3,.00,3,12.05,
1,2016,130,2342,703,22.51,3,89.10,3,.00,3,.08,3,29.98,3,5.26,3,126.80,3,.00,3,12.05,
1,2016,130,2343,703,22.55,3,89.10,3,.00,3,.08,3,29.98,3,4.76,3,135.40,3,.00,3,12.05,
1,2016,130,2344,703,22.51,3,89.20,3,.00,3,.00,3,29.98,3,3.87,3,129.60,3,.00,3,12.05,
1,2016,130,2345,703,22.48,3,89.20,3,.00,3,.00,3,29.99,3,4.29,3,126.00,3,.00,3,12.05,
1,2016,130,2346,703,22.58,3,89.10,3,.00,3,.08,3,29.99,3,4.24,3,132.40,3,.00,3,12.05,
1,2016,130,2347,703,22.58,3,89.10,3,.00,3,.00,3,29.99,3,3.86,3,130.20,3,.00,3,12.05,
1,2016,130,2348,703,22.58,3,89.20,3,.00,3,.08,3,29.99,3,4.05,3,132.50,3,.00,3,12.05,
1,2016,130,2349,703,22.55,3,89.10,3,.00,3,.00,3,29.99,3,4.12,3,128.50,3,.00,3,12.00,
1,2016,130,2350,703,22.51,3,89.00,3,.00,3,.00,3,29.99,3,4.48,3,132.10,3,.00,3,12.05,
1,2016,130,2351,703,22.65,3,89.10,3,.00,3,.00,3,29.99,3,4.77,3,131.30,3,.00,3,12.05,
1,2016,130,2352,703,22.58,3,89.40,3,.00,3,.08,3,29.99,3,4.48,3,127.00,3,.00,3,12.05,
1,2016,130,2353,703,22.62,3,89.20,3,.00,3,.00,3,29.99,3,4.48,3,130.40,3,.00,3,12.05,
1,2016,130,2354,703,22.58,3,89.20,3,.00,3,.08,3,29.99,3,4.64,3,126.90,3,.00,3,12.05,
1,2016,130,2355,703,22.58,3,89.20,3,.00,3,.00,3,29.99,3,4.37,3,128.90,3,.00,3,12.04,
1,2016,130,2356,703,22.58,3,89.40,3,.00,3,.00,3,29.99,3,4.50,3,129.40,3,.00,3,12.04,
1,2016,130,2357,703,22.62,3,89.20,3,.00,3,.08,3,29.99,3,4.45,3,125.40,3,.00,3,12.04,
1,2016,130,2358,703,22.51,3,89.60,3,.00,3,.08,3,29.99,3,4.11,3,138.70,3,.00,3,12.05,
1,2016,130,2359,703,22.55,3,89.20,3,.00,3,.00,3,29.99,3,4.18,3,126.70,3,.00,3,12.05,
1,2016,130,2400,703,22.55,3,89.50,3,.00,3,.08,3,29.99,3,3.99,3,129.20,3,.00,3,12.00,
1,2016,131,1,703,22.51,3,89.50,3,.00,3,.08,3,29.99,3,4.09,3,128.10,3,.00,3,12.05,
1,2016,131,2,703,22.58,3,89.50,3,.00,3,.08,3,29.99,3,3.60,3,140.10,3,.00,3,12.04,
1,2016,131,3,703,22.48,3,89.60,3,.00,3,.00,3,29.99,3,3.34,3,134.00,3,.00,3,12.03,
1,2016,131,4,703,22.55,3,89.70,3,.00,3,.08,3,29.99,3,2.99,3,133.30,3,.00,3,11.98,
1,2016,131,5,703,22.48,3,89.90,3,.00,3,.08,3,29.99,3,2.46,3,143.40,3,.00,3,12.04,
1,2016,131,6,703,22.45,3,89.70,3,.00,3,.08,3,29.99,3,2.73,3,138.10,3,.00,3,11.98,
1,2016,131,7,703,22.48,3,90.00,3,.00,3,.08,3,29.99,3,2.43,3,136.10,3,.00,3,12.04,
1,2016,131,8,703,22.48,3,89.90,3,.00,3,.08,3,30.00,3,2.24,3,128.90,3,.00,3,12.04,
1,2016,131,9,703,22.51,3,89.80,3,.00,3,.08,3,29.99,3,2.48,3,131.70,3,.00,3,12.04,
1,2016,131,10,703,22.52,3,89.80,3,.00,3,.08,3,30.00,3,2.42,3,144.60,3,.00,3,12.04,
1,2016,131,11,703,22.52,3,90.00,3,.00,3,.08,3,30.00,3,1.92,3,141.90,3,.00,3,12.02,
1,2016,131,12,703,22.45,3,90.00,3,.00,3,.00,3,30.00,3,1.70,3,143.10,3,.00,3,12.04,
1,2016,131,13,703,22.52,3,90.20,3,.00,3,.08,3,30.00,3,1.47,3,147.50,3,.00,3,12.04,
1,2016,131,14,703,22.45,3,90.00,3,.00,3,.00,3,30.00,3,1.57,3,140.70,3,.00,3,11.99,
1,2016,131,15,703,22.52,3,90.10,3,.00,3,.08,3,30.00,3,1.54,3,134.20,3,.00,3,12.04,
1,2016,131,16,703,22.45,3,90.10,3,.00,3,.00,3,30.00,3,1.46,3,151.30,3,.00,3,12.04,
1,2016,131,17,703,22.52,3,90.30,3,.00,3,.00,3,30.00,3,1.73,3,158.40,3,.00,3,12.04,
1,2016,131,18,703,22.52,3,90.40,3,.00,3,.00,3,30.00,3,1.82,3,153.10,3,.00,3,12.04,
1,2016,131,19,703,22.52,3,90.50,3,.00,3,.00,3,30.00,3,1.88,3,151.90,3,.00,3,12.04,
1,2016,131,20,703,22.55,3,90.50,3,.00,3,.16,3,30.00,3,.92,3,170.70,3,.00,3,12.04,
1,2016,131,21,703,22.55,3,90.60,3,.00,3,.08,3,30.00,3,1.26,3,169.40,3,.00,3,11.98,
1,2016,131,22,703,22.55,3,90.80,3,.00,3,.08,3,30.00,3,1.53,3,167.40,3,.00,3,12.04,
1,2016,131,23,703,22.68,3,91.00,3,.00,3,.08,3,30.00,3,1.61,3,168.70,3,.00,3,12.04,
1,2016,131,24,703,22.75,3,91.30,3,.00,3,.00,3,30.00,3,2.52,3,180.70,3,.00,3,12.04,
1,2016,131,25,703,22.85,3,91.30,3,.00,3,.08,3,30.00,3,2.90,3,186.90,3,.00,3,12.03,
1,2016,131,26,703,22.85,3,91.20,3,.00,3,.08,3,30.00,3,3.20,3,187.10,3,.00,3,12.03,
1,2016,131,27,703,22.79,3,90.90,3,.00,3,.08,3,30.00,3,3.87,3,193.50,3,.00,3,12.04,
1,2016,131,28,703,22.96,3,90.80,3,.00,3,.00,3,30.00,3,4.05,3,186.80,3,.00,3,12.03,
1,2016,131,29,703,22.96,3,90.60,3,.00,3,.16,3,30.00,3,4.44,3,187.00,3,.00,3,12.04,
1,2016,131,30,703,23.06,3,90.60,3,.00,3,.08,3,30.00,3,4.53,3,185.70,3,.00,3,12.03,
1,2016,131,31,703,23.06,3,90.40,3,.00,3,.08,3,30.00,3,4.59,3,189.50,3,.00,3,12.03,
1,2016,131,32,703,23.13,3,90.70,3,.00,3,.16,3,30.00,3,4.34,3,179.90,3,.00,3,12.03,
1,2016,131,33,703,23.09,3,90.70,3,.00,3,.16,3,30.00,3,4.11,3,177.60,3,.00,3,11.97,
1,2016,131,34,703,23.13,3,90.60,3,.00,3,.08,3,30.00,3,3.93,3,182.00,3,.00,3,12.03,
1,2016,131,35,703,23.19,3,90.70,3,.00,3,.08,3,30.00,3,3.71,3,192.00,3,.00,3,12.03,
1,2016,131,36,703,23.23,3,90.80,3,.00,3,.00,3,30.00,3,3.76,3,179.90,3,.00,3,12.03,
1,2016,131,37,703,23.12,3,91.10,3,.00,3,.00,3,30.00,3,4.07,3,190.40,3,.00,3,12.03,
1,2016,131,38,703,23.19,3,91.10,3,.00,3,.16,3,29.99,3,4.02,3,183.10,3,.00,3,12.03,
1,2016,131,39,703,23.22,3,91.40,3,.00,3,.08,3,29.99,3,4.55,3,189.70,3,.00,3,12.03,
1,2016,131,40,703,23.19,3,91.30,3,.00,3,.08,3,29.99,3,4.80,3,183.80,3,.00,3,12.03,
1,2016,131,41,703,23.26,3,91.30,3,.00,3,.16,3,29.99,3,5.29,3,184.20,3,.00,3,12.03,
1,2016,131,42,703,23.26,3,91.20,3,.00,3,.00,3,29.99,3,5.28,3,185.60,3,.00,3,12.03,
1,2016,131,43,703,23.26,3,90.90,3,.00,3,.08,3,29.99,3,5.95,3,185.60,3,.00,3,11.98,
1,2016,131,44,703,23.29,3,90.60,3,.00,3,.08,3,29.99,3,6.43,3,183.00,3,.00,3,12.03,
1,2016,131,45,703,23.26,3,90.60,3,.00,3,.00,3,29.99,3,7.08,3,186.10,3,.00,3,12.03,
1,2016,131,46,703,23.36,3,90.30,3,.00,3,.08,3,29.99,3,6.56,3,178.00,3,.00,3,12.03,
1,2016,131,47,703,23.32,3,90.10,3,.00,3,.00,3,29.99,3,7.43,3,179.80,3,.00,3,12.03,
1,2016,131,48,703,23.32,3,90.10,3,.00,3,.08,3,29.99,3,6.99,3,177.50,3,.00,3,12.03,
1,2016,131,49,703,23.46,3,90.00,3,.00,3,.00,3,29.99,3,6.82,3,180.70,3,.00,3,12.03,
1,2016,131,50,703,23.39,3,90.10,3,.00,3,.08,3,29.99,3,6.64,3,176.30,3,.00,3,12.03,
1,2016,131,51,703,23.29,3,89.90,3,.00,3,.00,3,29.99,3,6.84,3,175.20,3,.00,3,12.03,
1,2016,131,52,703,23.32,3,90.00,3,.00,3,.00,3,29.99,3,6.49,3,178.70,3,.00,3,12.02,
1,2016,131,53,703,23.32,3,90.00,3,.00,3,.08,3,29.99,3,6.68,3,178.50,3,.00,3,11.98,
1,2016,131,54,703,23.29,3,90.20,3,.00,3,.00,3,29.99,3,6.20,3,179.10,3,.00,3,12.03,
1,2016,131,55,703,23.36,3,90.10,3,.00,3,.16,3,29.99,3,6.68,3,180.10,3,.00,3,12.03,
1,2016,131,56,703,23.39,3,90.40,3,.00,3,.00,3,29.99,3,6.49,3,183.40,3,.00,3,12.03,
1,2016,131,57,703,23.33,3,90.40,3,.00,3,.00,3,29.99,3,5.95,3,184.30,3,.00,3,12.03,
1,2016,131,58,703,23.32,3,90.40,3,.00,3,.00,3,29.99,3,6.09,3,188.30,3,.00,3,12.02,
1,2016,131,59,703,23.32,3,90.50,3,.00,3,.00,3,29.99,3,5.76,3,196.50,3,.00,3,12.03,
1,2016,131,100,703,23.43,3,90.50,3,.00,3,.08,3,29.99,3,5.51,3,197.90,3,.00,3,12.03,
1,2016,131,101,703,23.32,3,90.70,3,.00,3,.00,3,30.00,3,5.09,3,198.40,3,.00,3,12.03,
1,2016,131,102,703,23.36,3,90.80,3,.00,3,.00,3,29.99,3,5.13,3,203.60,3,.00,3,12.03,
1,2016,131,103,703,23.32,3,90.80,3,.00,3,.00,3,29.99,3,5.22,3,197.60,3,.00,3,12.01,
1,2016,131,104,703,23.39,3,90.90,3,.00,3,.08,3,30.00,3,5.47,3,198.40,3,.00,3,12.02,
1,2016,131,105,703,23.39,3,91.10,3,.00,3,.08,3,30.00,3,5.22,3,193.30,3,.00,3,12.02,
1,2016,131,106,703,23.39,3,91.00,3,.00,3,.00,3,29.99,3,5.87,3,196.80,3,.00,3,12.02,
1,2016,131,107,703,23.32,3,91.10,3,.00,3,.00,3,29.99,3,5.60,3,201.00,3,.00,3,12.02,
1,2016,131,108,703,23.39,3,91.10,3,.00,3,.08,3,29.99,3,5.63,3,196.70,3,.00,3,12.02,
1,2016,131,109,703,23.42,3,91.30,3,.00,3,.00,3,29.99,3,4.56,3,192.30,3,.00,3,12.02,
1,2016,131,110,703,23.29,3,91.40,3,.00,3,.00,3,29.99,3,5.46,3,213.70,3,.00,3,12.02,
1,2016,131,111,703,23.32,3,91.30,3,.00,3,.08,3,29.99,3,5.47,3,205.70,3,.00,3,12.02,
1,2016,131,112,703,23.36,3,91.50,3,.00,3,.00,3,29.99,3,5.41,3,201.70,3,.00,3,12.02,
1,2016,131,113,703,23.29,3,91.30,3,.00,3,.08,3,29.99,3,5.40,3,204.80,3,.00,3,12.02,
1,2016,131,114,703,23.25,3,91.10,3,.00,3,.08,3,29.99,3,6.29,3,211.30,3,.00,3,12.02,
1,2016,131,115,703,23.35,3,91.20,3,.00,3,.00,3,29.99,3,6.70,3,196.10,3,.00,3,12.00,
1,2016,131,116,703,23.29,3,91.30,3,.00,3,.00,3,29.99,3,5.63,3,199.70,3,.00,3,12.02,
1,2016,131,117,703,23.35,3,91.20,3,.00,3,.08,3,29.99,3,6.29,3,199.60,3,.00,3,12.02,
1,2016,131,118,703,23.25,3,91.40,3,.00,3,.00,3,30.00,3,6.33,3,201.70,3,.00,3,12.02,
1,2016,131,119,703,23.32,3,91.60,3,.00,3,.00,3,30.00,3,5.27,3,200.70,3,.00,3,12.02,
1,2016,131,120,703,23.32,3,91.80,3,.00,3,.08,3,30.00,3,5.35,3,199.90,3,.00,3,12.02,
1,2016,131,121,703,23.32,3,91.70,3,.00,3,.00,3,30.00,3,5.57,3,211.00,3,.00,3,12.02,
1,2016,131,122,703,23.15,3,91.50,3,.00,3,.08,3,30.00,3,6.26,3,204.30,3,.00,3,12.02,
1,2016,131,123,703,23.29,3,91.20,3,.00,3,.08,3,29.99,3,6.26,3,198.80,3,.00,3,12.01,
1,2016,131,124,703,23.19,3,91.10,3,.00,3,.00,3,30.00,3,6.61,3,198.30,3,.00,3,12.02,
1,2016,131,125,703,23.25,3,90.50,3,.00,3,.08,3,30.00,3,7.52,3,194.00,3,.00,3,12.02,
1,2016,131,126,703,23.25,3,90.00,3,.00,3,.00,3,30.00,3,7.35,3,197.60,3,.00,3,11.97,
1,2016,131,127,703,23.18,3,89.70,3,.00,3,.00,3,30.00,3,7.74,3,197.30,3,.00,3,12.02,
1,2016,131,128,703,23.32,3,89.60,3,.00,3,.00,3,30.00,3,7.79,3,202.80,3,.00,3,12.02,
1,2016,131,129,703,23.29,3,89.40,3,.00,3,.00,3,30.00,3,7.64,3,204.00,3,.00,3,12.02,
1,2016,131,130,703,23.35,3,89.50,3,.00,3,.00,3,30.00,3,6.69,3,208.00,3,.00,3,12.02,
1,2016,131,131,703,23.35,3,89.50,3,.00,3,.00,3,30.00,3,7.43,3,196.70,3,.00,3,12.02,
1,2016,131,132,703,23.42,3,89.40,3,.00,3,.00,3,30.00,3,7.58,3,212.10,3,.00,3,12.02,
1,2016,131,133,703,23.39,3,89.50,3,.00,3,.00,3,30.00,3,7.51,3,201.20,3,.00,3,12.00,
1,2016,131,134,703,23.35,3,89.40,3,.00,3,.08,3,30.00,3,7.86,3,207.90,3,.00,3,12.01,
1,2016,131,135,703,23.49,3,89.40,3,.00,3,.08,3,30.00,3,7.72,3,199.00,3,.00,3,12.01,
1,2016,131,136,703,23.42,3,89.90,3,.00,3,.00,3,30.00,3,6.66,3,198.90,3,.00,3,12.01,
1,2016,131,137,703,23.42,3,89.90,3,.00,3,.00,3,30.00,3,7.02,3,207.80,3,.00,3,12.01,
1,2016,131,138,703,23.42,3,90.10,3,.00,3,.00,3,30.00,3,6.84,3,206.30,3,.00,3,11.96,
1,2016,131,139,703,23.39,3,90.30,3,.00,3,.00,3,30.00,3,6.77,3,208.80,3,.00,3,12.01,
1,2016,131,140,703,23.35,3,90.10,3,.00,3,.08,3,30.01,3,6.55,3,202.80,3,.00,3,12.01,
1,2016,131,141,703,23.32,3,90.30,3,.00,3,.08,3,30.00,3,6.94,3,201.90,3,.00,3,12.01,
1,2016,131,142,703,23.35,3,90.30,3,.00,3,.08,3,30.00,3,6.57,3,203.60,3,.00,3,12.01,
1,2016,131,143,703,23.35,3,90.50,3,.00,3,.00,3,30.00,3,5.99,3,209.20,3,.00,3,12.01,
1,2016,131,144,703,23.29,3,90.50,3,.00,3,.00,3,30.00,3,6.39,3,202.40,3,.00,3,12.01,
1,2016,131,145,703,23.32,3,90.60,3,.00,3,.00,3,30.00,3,6.23,3,205.90,3,.00,3,11.96,
1,2016,131,146,703,23.39,3,90.70,3,.00,3,.08,3,30.00,3,5.56,3,224.30,3,.00,3,12.01,
1,2016,131,147,703,23.29,3,90.80,3,.00,3,.08,3,30.00,3,6.14,3,217.30,3,.00,3,11.99,
1,2016,131,148,703,23.25,3,90.70,3,.00,3,.00,3,30.00,3,6.20,3,219.10,3,.00,3,12.01,
1,2016,131,149,703,23.32,3,90.80,3,.00,3,.00,3,30.00,3,6.07,3,218.40,3,.00,3,12.01,
1,2016,131,150,703,23.25,3,90.80,3,.00,3,.00,3,30.00,3,5.77,3,216.00,3,.00,3,12.00,
1,2016,131,151,703,23.29,3,91.00,3,.00,3,.00,3,30.00,3,5.91,3,215.40,3,.00,3,12.00,
1,2016,131,152,703,23.29,3,90.70,3,.00,3,.00,3,30.00,3,6.51,3,217.10,3,.00,3,12.00,
1,2016,131,153,703,23.22,3,91.00,3,.00,3,.00,3,30.01,3,6.19,3,220.20,3,.00,3,12.00,
1,2016,131,154,703,23.32,3,90.80,3,.00,3,.08,3,30.01,3,6.15,3,218.40,3,.00,3,12.01,
1,2016,131,155,703,23.29,3,91.00,3,.00,3,.00,3,30.01,3,5.67,3,213.90,3,.00,3,12.01,
1,2016,131,156,703,23.22,3,90.90,3,.00,3,.08,3,30.01,3,6.73,3,224.10,3,.00,3,12.00,
1,2016,131,157,703,23.32,3,91.10,3,.00,3,.00,3,30.01,3,5.96,3,219.90,3,.00,3,12.00,
1,2016,131,158,703,23.32,3,91.00,3,.00,3,.00,3,30.01,3,6.37,3,223.80,3,.00,3,12.00,
1,2016,131,159,703,23.29,3,90.90,3,.00,3,.08,3,30.01,3,6.57,3,216.50,3,.00,3,12.00,
1,2016,131,200,703,23.25,3,90.90,3,.00,3,.00,3,30.01,3,6.31,3,226.60,3,.00,3,12.00,
1,2016,131,201,703,23.35,3,91.20,3,.00,3,.08,3,30.01,3,5.59,3,208.70,3,.00,3,12.00,
1,2016,131,202,703,23.29,3,91.10,3,.00,3,.00,3,30.01,3,5.66,3,216.90,3,.00,3,12.00,
1,2016,131,203,703,23.32,3,91.30,3,.00,3,.00,3,30.01,3,5.47,3,215.20,3,.00,3,11.99,
1,2016,131,204,703,23.25,3,91.20,3,.00,3,.00,3,30.01,3,5.03,3,213.80,3,.00,3,12.00,
1,2016,131,205,703,23.35,3,91.40,3,.00,3,.08,3,30.01,3,4.98,3,215.00,3,.00,3,12.00,
1,2016,131,206,703,23.25,3,91.40,3,.00,3,.00,3,30.01,3,4.75,3,224.00,3,.00,3,12.00,
1,2016,131,207,703,23.15,3,91.30,3,.00,3,.00,3,30.01,3,5.50,3,209.30,3,.00,3,12.00,
1,2016,131,208,703,23.18,3,91.40,3,.00,3,.00,3,30.01,3,5.52,3,219.60,3,.00,3,11.99,
1,2016,131,209,703,23.18,3,91.30,3,.00,3,.08,3,30.01,3,5.10,3,213.40,3,.00,3,12.00,
1,2016,131,210,703,23.22,3,91.50,3,.00,3,.00,3,30.01,3,5.18,3,224.90,3,.00,3,12.00,
1,2016,131,211,703,23.22,3,91.50,3,.00,3,.00,3,30.01,3,5.00,3,222.70,3,.00,3,11.95,
1,2016,131,212,703,23.22,3,91.70,3,.00,3,.08,3,30.01,3,4.66,3,223.80,3,.00,3,12.00,
1,2016,131,213,703,23.22,3,91.90,3,.00,3,.00,3,30.01,3,4.80,3,231.30,3,.00,3,12.00,
1,2016,131,214,703,23.35,3,92.00,3,.00,3,.00,3,30.01,3,4.62,3,230.20,3,.00,3,12.00,
1,2016,131,215,703,23.22,3,92.00,3,.00,3,.00,3,30.01,3,5.00,3,234.80,3,.00,3,12.00,
1,2016,131,216,703,23.22,3,92.10,3,.00,3,.00,3,30.01,3,4.67,3,227.50,3,.00,3,12.00,
1,2016,131,217,703,23.15,3,92.30,3,.00,3,.00,3,30.01,3,3.99,3,232.70,3,.00,3,12.00,
1,2016,131,218,703,23.25,3,92.40,3,.00,3,.08,3,30.01,3,3.87,3,229.40,3,.00,3,12.00,
1,2016,131,219,703,23.19,3,92.20,3,.00,3,.08,3,30.01,3,3.81,3,233.70,3,.00,3,11.98,
1,2016,131,220,703,23.22,3,92.30,3,.00,3,.08,3,30.02,3,3.90,3,232.00,3,.00,3,12.00,
1,2016,131,221,703,23.15,3,92.50,3,.00,3,.08,3,30.02,3,3.74,3,231.90,3,.00,3,12.00,
1,2016,131,222,703,23.12,3,92.10,3,.00,3,.08,3,30.02,3,3.98,3,233.00,3,.00,3,11.94,
1,2016,131,223,703,23.08,3,92.30,3,.00,3,.08,3,30.02,3,3.91,3,243.00,3,.00,3,11.99,
1,2016,131,224,703,23.08,3,92.00,3,.00,3,.00,3,30.02,3,4.01,3,244.60,3,.00,3,11.99,
1,2016,131,225,703,23.08,3,91.80,3,.00,3,.08,3,30.02,3,3.99,3,234.90,3,.00,3,12.00,
1,2016,131,226,703,23.05,3,91.90,3,.00,3,.00,3,30.02,3,4.18,3,238.20,3,.00,3,12.00,
1,2016,131,227,703,23.08,3,91.60,3,.00,3,.08,3,30.02,3,4.34,3,242.00,3,.00,3,12.00,
1,2016,131,228,703,23.01,3,91.50,3,.00,3,.08,3,30.02,3,4.08,3,244.70,3,.00,3,11.99,
1,2016,131,229,703,23.01,3,91.20,3,.00,3,.08,3,30.02,3,3.92,3,242.30,3,.00,3,11.99,
1,2016,131,230,703,23.08,3,91.50,3,.00,3,.00,3,30.02,3,3.35,3,245.00,3,.00,3,11.99,
1,2016,131,231,703,23.05,3,91.40,3,.00,3,.00,3,30.01,3,3.06,3,242.80,3,.00,3,11.99,
1,2016,131,232,703,23.01,3,91.50,3,.00,3,.00,3,30.01,3,2.73,3,246.50,3,.00,3,11.99,
1,2016,131,233,703,23.01,3,91.50,3,.00,3,.08,3,30.01,3,2.37,3,255.50,3,.00,3,11.98,
1,2016,131,234,703,23.11,3,91.30,3,.00,3,.00,3,30.02,3,2.41,3,246.00,3,.00,3,11.99,
1,2016,131,235,703,22.98,3,91.20,3,.00,3,.08,3,30.02,3,2.87,3,244.40,3,.00,3,11.99,
1,2016,131,236,703,23.05,3,91.40,3,.00,3,.00,3,30.02,3,2.29,3,246.50,3,.00,3,11.99,
1,2016,131,237,703,23.05,3,91.30,3,.00,3,.08,3,30.02,3,2.54,3,239.10,3,.00,3,11.99,
1,2016,131,238,703,23.01,3,91.10,3,.00,3,.08,3,30.02,3,3.02,3,247.60,3,.00,3,11.98,
1,2016,131,239,703,23.05,3,91.30,3,.00,3,.08,3,30.02,3,2.63,3,234.10,3,.00,3,11.99,
1,2016,131,240,703,22.98,3,91.00,3,.00,3,.08,3,30.01,3,2.56,3,244.20,3,.00,3,11.99,
1,2016,131,241,703,22.98,3,91.20,3,.00,3,.08,3,30.01,3,2.00,3,247.20,3,.00,3,11.99,
1,2016,131,242,703,23.05,3,91.30,3,.00,3,.00,3,30.01,3,1.54,3,253.40,3,.00,3,11.99,
1,2016,131,243,703,23.05,3,91.40,3,.00,3,.08,3,30.02,3,1.29,3,266.60,3,.00,3,11.99,
1,2016,131,244,703,22.98,3,91.30,3,.00,3,.00,3,30.02,3,1.19,3,273.80,3,.00,3,11.99,
1,2016,131,245,703,22.98,3,91.40,3,.00,3,.00,3,30.02,3,1.05,3,258.00,3,.00,3,11.99,
1,2016,131,246,703,22.95,3,91.30,3,.00,3,.08,3,30.02,3,.52,3,260.00,3,.00,3,11.99,
1,2016,131,247,703,23.05,3,91.40,3,.00,3,.00,3,30.02,3,.03,3,263.70,3,.00,3,11.99,
1,2016,131,248,703,23.02,3,91.40,3,.00,3,.00,3,30.02,3,.00,3,263.80,3,.00,3,11.99,
1,2016,131,249,703,22.98,3,91.30,3,.00,3,.00,3,30.02,3,.00,3,257.60,3,.00,3,11.99,
1,2016,131,250,703,22.95,3,91.30,3,.00,3,.08,3,30.02,3,.00,3,257.20,3,.00,3,11.99,
1,2016,131,251,703,22.95,3,91.40,3,.00,3,.00,3,30.02,3,.00,3,257.20,3,.00,3,11.97,
1,2016,131,252,703,22.88,3,91.40,3,.00,3,.00,3,30.02,3,.00,3,257.40,3,.00,3,11.99,
1,2016,131,253,703,22.91,3,91.30,3,.00,3,.08,3,30.02,3,.00,3,278.10,3,.00,3,11.99,
1,2016,131,254,703,22.78,3,91.20,3,.00,3,.08,3,30.02,3,.00,3,293.10,3,.00,3,11.98,
1,2016,131,255,703,22.78,3,91.20,3,.00,3,.08,3,30.02,3,.09,3,327.20,3,.00,3,11.99,
1,2016,131,256,703,22.78,3,91.20,3,.00,3,.00,3,30.02,3,.82,3,342.90,3,.00,3,11.99,
1,2016,131,257,703,22.78,3,91.30,3,.00,3,.00,3,30.02,3,.86,3,.00,3,.00,3,11.98,
1,2016,131,258,703,22.64,3,91.50,3,.00,3,.00,3,30.02,3,1.07,3,7.28,3,.00,3,11.99,
1,2016,131,259,703,22.68,3,91.60,3,.00,3,.00,3,30.02,3,1.38,3,21.57,3,.00,3,11.98,
1,2016,131,300,703,22.64,3,91.70,3,.00,3,.08,3,30.02,3,1.61,3,10.71,3,.00,3,11.98,
1,2016,131,301,703,22.61,3,91.80,3,.00,3,.00,3,30.02,3,1.89,3,19.17,3,.00,3,11.98,
1,2016,131,302,703,22.58,3,91.80,3,.00,3,.00,3,30.02,3,2.04,3,17.78,3,.00,3,11.98,
1,2016,131,303,703,22.47,3,91.90,3,.00,3,.00,3,30.02,3,2.22,3,27.32,3,.00,3,11.97,
1,2016,131,304,703,22.51,3,92.20,3,.00,3,.08,3,30.02,3,2.37,3,30.65,3,.00,3,11.98,
1,2016,131,305,703,22.44,3,92.30,3,.00,3,.00,3,30.02,3,2.07,3,26.89,3,.00,3,11.98,
1,2016,131,306,703,22.38,3,92.40,3,.00,3,.08,3,30.02,3,2.16,3,30.00,3,.00,3,11.98,
1,2016,131,307,703,22.34,3,92.50,3,.00,3,.00,3,30.02,3,2.32,3,32.11,3,.00,3,11.98,
1,2016,131,308,703,22.34,3,92.60,3,.00,3,.00,3,30.02,3,2.32,3,26.84,3,.00,3,11.97,
1,2016,131,309,703,22.31,3,92.70,3,.00,3,.00,3,30.02,3,2.45,3,26.65,3,.00,3,11.98,
1,2016,131,310,703,22.27,3,92.80,3,.00,3,.00,3,30.02,3,2.18,3,23.58,3,.00,3,11.98,
1,2016,131,311,703,22.21,3,92.90,3,.00,3,.08,3,30.02,3,2.11,3,30.91,3,.00,3,11.98,
1,2016,131,312,703,22.28,3,92.90,3,.00,3,.00,3,30.02,3,2.16,3,40.41,3,.00,3,11.98,
1,2016,131,313,703,22.28,3,93.10,3,.00,3,.00,3,30.02,3,1.63,3,47.16,3,.00,3,11.98,
1,2016,131,314,703,22.31,3,93.00,3,.00,3,.00,3,30.02,3,1.54,3,52.24,3,.00,3,11.98,
1,2016,131,315,703,22.24,3,93.00,3,.00,3,.00,3,30.02,3,1.33,3,42.18,3,.00,3,11.98,
1,2016,131,316,703,22.21,3,93.20,3,.00,3,.08,3,30.02,3,1.40,3,38.73,3,.00,3,11.98,
1,2016,131,317,703,22.24,3,93.20,3,.00,3,.00,3,30.02,3,1.46,3,19.84,3,.00,3,11.98,
1,2016,131,318,703,22.18,3,93.30,3,.00,3,.00,3,30.02,3,1.21,3,4.99,3,.00,3,11.98,
1,2016,131,319,703,22.21,3,93.20,3,.00,3,.00,3,30.02,3,1.25,3,342.00,3,.00,3,11.98,
1,2016,131,320,703,22.21,3,93.30,3,.00,3,.08,3,30.02,3,1.56,3,339.50,3,.00,3,11.98,
1,2016,131,321,703,22.07,3,93.40,3,.00,3,.00,3,30.02,3,1.73,3,336.70,3,.00,3,11.98,
1,2016,131,322,703,22.14,3,93.50,3,.00,3,.00,3,30.03,3,1.88,3,337.30,3,.00,3,11.97,
1,2016,131,323,703,22.18,3,93.70,3,.00,3,.08,3,30.03,3,1.89,3,344.50,3,.00,3,11.92,
1,2016,131,324,703,22.08,3,93.70,3,.00,3,.08,3,30.03,3,1.62,3,354.50,3,.00,3,11.98,
1,2016,131,325,703,22.11,3,93.70,3,.00,3,.00,3,30.03,3,1.53,3,353.70,3,.00,3,11.98,
1,2016,131,326,703,22.04,3,93.70,3,.00,3,.00,3,30.02,3,1.56,3,7.29,3,.00,3,11.98,
1,2016,131,327,703,22.08,3,93.70,3,.00,3,.00,3,30.02,3,1.58,3,17.78,3,.00,3,11.98,
1,2016,131,328,703,22.04,3,93.70,3,.00,3,.00,3,30.02,3,1.45,3,34.97,3,.00,3,11.97,
1,2016,131,329,703,22.04,3,93.80,3,.00,3,.00,3,30.02,3,1.67,3,32.59,3,.00,3,11.98,
1,2016,131,330,703,22.08,3,93.80,3,.00,3,.00,3,30.02,3,2.03,3,38.30,3,.00,3,11.97,
1,2016,131,331,703,21.97,3,93.90,3,.00,3,.00,3,30.02,3,2.31,3,35.13,3,.00,3,11.97,
1,2016,131,332,703,22.04,3,93.90,3,.00,3,.00,3,30.02,3,2.04,3,23.73,3,.00,3,11.97,
1,2016,131,333,703,22.01,3,94.00,3,.00,3,.00,3,30.02,3,1.96,3,15.82,3,.00,3,11.96,
1,2016,131,334,703,22.04,3,94.00,3,.00,3,.00,3,30.02,3,2.12,3,12.53,3,.00,3,11.97,
1,2016,131,335,703,22.01,3,94.10,3,.00,3,.00,3,30.02,3,1.73,3,4.03,3,.00,3,11.97,
1,2016,131,336,703,22.01,3,94.00,3,.00,3,.00,3,30.02,3,1.13,3,11.17,3,.00,3,11.97,
1,2016,131,337,703,21.91,3,94.00,3,.00,3,.00,3,30.02,3,1.12,3,21.81,3,.00,3,11.97,
1,2016,131,338,703,21.94,3,94.10,3,.00,3,.00,3,30.02,3,1.27,3,31.83,3,.00,3,11.97,
1,2016,131,339,703,21.98,3,94.20,3,.00,3,.08,3,30.02,3,1.38,3,39.07,3,.00,3,11.97,
1,2016,131,340,703,21.94,3,94.20,3,.00,3,.00,3,30.02,3,1.09,3,45.97,3,.00,3,11.97,
1,2016,131,341,703,22.01,3,94.10,3,.00,3,.08,3,30.02,3,1.62,3,47.07,3,.00,3,11.97,
1,2016,131,342,703,22.01,3,94.20,3,.00,3,.00,3,30.03,3,1.35,3,51.05,3,.00,3,11.97,
1,2016,131,343,703,21.98,3,94.20,3,.00,3,.08,3,30.03,3,1.15,3,47.89,3,.00,3,11.97,
1,2016,131,344,703,22.01,3,94.30,3,.00,3,.08,3,30.03,3,1.00,3,45.73,3,.00,3,11.97,
1,2016,131,345,703,21.95,3,94.30,3,.00,3,.00,3,30.03,3,1.21,3,50.52,3,.00,3,11.97,
1,2016,131,346,703,22.01,3,94.40,3,.00,3,.00,3,30.03,3,1.38,3,56.54,3,.00,3,11.97,
1,2016,131,347,703,21.91,3,94.40,3,.00,3,.08,3,30.03,3,1.58,3,64.86,3,.00,3,11.97,
1,2016,131,348,703,21.98,3,94.50,3,.00,3,.00,3,30.03,3,1.65,3,69.03,3,.00,3,11.97,
1,2016,131,349,703,21.91,3,94.60,3,.00,3,.08,3,30.03,3,1.90,3,76.36,3,.00,3,11.97,
1,2016,131,350,703,21.91,3,94.60,3,.00,3,.08,3,30.03,3,2.08,3,71.52,3,.00,3,11.97,
1,2016,131,351,703,21.95,3,94.60,3,.00,3,.00,3,30.02,3,2.10,3,78.19,3,.00,3,11.97,
1,2016,131,352,703,21.98,3,94.70,3,.00,3,.08,3,30.03,3,2.03,3,77.85,3,.00,3,11.97,
1,2016,131,353,703,21.98,3,94.70,3,.00,3,.00,3,30.03,3,2.10,3,76.65,3,.00,3,11.97,
1,2016,131,354,703,21.98,3,94.70,3,.00,3,.00,3,30.03,3,2.13,3,81.20,3,.00,3,11.97,
1,2016,131,355,703,21.98,3,94.80,3,.00,3,.00,3,30.03,3,2.52,3,89.70,3,.00,3,11.95,
1,2016,131,356,703,22.08,3,95.00,3,.00,3,.08,3,30.03,3,2.19,3,87.50,3,.00,3,11.97,
1,2016,131,357,703,22.19,3,95.00,3,.00,3,.00,3,30.03,3,1.85,3,83.30,3,.00,3,11.97,
1,2016,131,358,703,22.15,3,95.00,3,.00,3,.08,3,30.03,3,1.11,3,88.90,3,.00,3,11.97,
1,2016,131,359,703,22.22,3,95.00,3,.00,3,.08,3,30.03,3,1.17,3,76.66,3,.00,3,11.97,
1,2016,131,400,703,22.25,3,95.00,3,.00,3,.00,3,30.03,3,1.58,3,83.60,3,.00,3,11.97,
1,2016,131,401,703,22.22,3,95.00,3,.00,3,.00,3,30.03,3,2.11,3,78.91,3,.00,3,11.97,
1,2016,131,402,703,22.12,3,95.10,3,.00,3,.08,3,30.03,3,2.67,3,102.20,3,.00,3,11.97,
1,2016,131,403,703,22.22,3,95.20,3,.00,3,.00,3,30.03,3,3.60,3,96.40,3,.00,3,11.95,
1,2016,131,404,703,22.25,3,95.30,3,.00,3,.00,3,30.02,3,3.68,3,97.50,3,.00,3,11.96,
1,2016,131,405,703,22.22,3,95.30,3,.00,3,.00,3,30.03,3,2.87,3,108.00,3,.00,3,11.96,
1,2016,131,406,703,22.15,3,95.30,3,.00,3,.08,3,30.03,3,3.13,3,109.70,3,.00,3,11.96,
1,2016,131,407,703,22.19,3,95.30,3,.00,3,.08,3,30.03,3,2.76,3,118.00,3,.00,3,11.96,
1,2016,131,408,703,22.12,3,95.30,3,.00,3,.08,3,30.03,3,2.75,3,97.30,3,.00,3,11.96,
1,2016,131,409,703,22.15,3,95.50,3,.00,3,.00,3,30.03,3,2.63,3,90.20,3,.00,3,11.96,
1,2016,131,410,703,22.19,3,95.50,3,.00,3,.00,3,30.03,3,2.81,3,103.60,3,.00,3,11.96,
1,2016,131,411,703,22.22,3,95.60,3,.00,3,.00,3,30.03,3,2.42,3,96.30,3,.00,3,11.96,
1,2016,131,412,703,22.15,3,95.70,3,.00,3,.08,3,30.03,3,1.87,3,90.10,3,.00,3,11.96,
1,2016,131,413,703,22.15,3,95.60,3,.00,3,.00,3,30.03,3,1.91,3,103.90,3,.00,3,11.97,
1,2016,131,414,703,22.12,3,95.60,3,.00,3,.16,3,30.03,3,1.55,3,86.10,3,.00,3,11.96,
1,2016,131,415,703,22.09,3,95.60,3,.00,3,.08,3,30.03,3,1.71,3,98.50,3,.00,3,11.96,
1,2016,131,416,703,22.19,3,95.60,3,.00,3,.08,3,30.03,3,1.75,3,86.10,3,.00,3,11.96,
1,2016,131,417,703,22.12,3,95.60,3,.00,3,.08,3,30.03,3,1.89,3,80.30,3,.00,3,11.96,
1,2016,131,418,703,22.12,3,95.70,3,.00,3,.08,3,30.03,3,2.36,3,95.70,3,.00,3,11.96,
1,2016,131,419,703,22.12,3,95.60,3,.00,3,.08,3,30.03,3,2.98,3,92.70,3,.00,3,11.96,
1,2016,131,420,703,22.12,3,95.50,3,.00,3,.08,3,30.03,3,3.50,3,96.80,3,.00,3,11.96,
1,2016,131,421,703,22.05,3,95.70,3,.00,3,.08,3,30.03,3,2.79,3,94.80,3,.00,3,11.96,
1,2016,131,422,703,22.09,3,95.60,3,.00,3,.00,3,30.03,3,3.46,3,101.40,3,.00,3,11.96,
1,2016,131,423,703,22.02,3,95.70,3,.00,3,.16,3,30.03,3,3.29,3,98.60,3,.00,3,11.96,
1,2016,131,424,703,22.12,3,95.80,3,.00,3,.08,3,30.03,3,3.09,3,97.50,3,.00,3,11.91,
1,2016,131,425,703,22.09,3,95.80,3,.00,3,.00,3,30.02,3,3.30,3,96.40,3,.00,3,11.96,
1,2016,131,426,703,22.09,3,95.80,3,.00,3,.08,3,30.02,3,3.15,3,75.99,3,.00,3,11.96,
1,2016,131,427,703,22.05,3,95.80,3,.00,3,.08,3,30.02,3,3.27,3,82.70,3,.00,3,11.94,
1,2016,131,428,703,22.09,3,95.80,3,.00,3,.08,3,30.02,3,3.17,3,104.60,3,.00,3,11.96,
1,2016,131,429,703,22.12,3,95.90,3,.00,3,.08,3,30.02,3,3.56,3,94.10,3,.00,3,11.96,
1,2016,131,430,703,22.09,3,95.80,3,.00,3,.08,3,30.02,3,3.22,3,106.20,3,.00,3,11.96,
1,2016,131,431,703,22.12,3,95.80,3,.00,3,.00,3,30.02,3,3.67,3,95.90,3,.00,3,11.96,
1,2016,131,432,703,22.19,3,95.90,3,.00,3,.08,3,30.02,3,4.09,3,96.40,3,.00,3,11.96,
1,2016,131,433,703,22.09,3,95.70,3,.00,3,.08,3,30.03,3,3.91,3,113.20,3,.00,3,11.90,
1,2016,131,434,703,22.09,3,95.80,3,.00,3,.00,3,30.02,3,3.96,3,104.60,3,.00,3,11.96,
1,2016,131,435,703,22.09,3,95.80,3,.00,3,.16,3,30.02,3,4.11,3,109.10,3,.00,3,11.96,
1,2016,131,436,703,22.15,3,95.70,3,.00,3,.16,3,30.02,3,4.21,3,119.00,3,.00,3,11.96,
1,2016,131,437,703,21.98,3,95.60,3,.00,3,.00,3,30.02,3,4.06,3,105.10,3,.00,3,11.95,
1,2016,131,438,703,22.09,3,95.70,3,.00,3,.08,3,30.02,3,3.56,3,105.90,3,.00,3,11.95,
1,2016,131,439,703,22.05,3,95.60,3,.00,3,.08,3,30.02,3,3.34,3,124.10,3,.00,3,11.96,
1,2016,131,440,703,21.98,3,95.60,3,.00,3,.16,3,30.02,3,3.42,3,114.50,3,.00,3,11.96,
1,2016,131,441,703,22.09,3,95.60,3,.00,3,.16,3,30.02,3,3.58,3,122.40,3,.00,3,11.96,
1,2016,131,442,703,21.98,3,95.60,3,.00,3,.16,3,30.02,3,3.25,3,106.30,3,.00,3,11.96,
1,2016,131,443,703,22.05,3,95.60,3,.00,3,.16,3,30.02,3,3.06,3,106.50,3,.00,3,11.96,
1,2016,131,444,703,22.09,3,95.60,3,.00,3,.16,3,30.02,3,2.98,3,104.70,3,.00,3,11.96,
1,2016,131,445,703,22.05,3,95.50,3,.00,3,.16,3,30.02,3,2.78,3,100.90,3,.00,3,11.96,
1,2016,131,446,703,22.05,3,95.50,3,.00,3,.16,3,30.02,3,2.74,3,107.90,3,.00,3,11.96,
1,2016,131,447,703,22.05,3,95.40,3,.00,3,.24,3,30.03,3,2.86,3,102.50,3,.00,3,11.96,
1,2016,131,448,703,21.98,3,95.40,3,.00,3,.32,3,30.03,3,2.89,3,93.60,3,.00,3,11.96,
1,2016,131,449,703,22.09,3,95.30,3,.00,3,.48,3,30.03,3,2.61,3,95.40,3,.00,3,11.96,
1,2016,131,450,703,22.12,3,95.30,3,.00,3,.48,3,30.03,3,2.65,3,96.90,3,.00,3,11.90,
1,2016,131,451,703,22.05,3,95.20,3,.00,3,.63,3,30.02,3,2.92,3,76.70,3,.00,3,11.96,
1,2016,131,452,703,22.05,3,95.20,3,.00,3,.63,3,30.03,3,2.99,3,97.30,3,.00,3,11.96,
1,2016,131,453,703,22.05,3,95.00,3,.00,3,.87,3,30.02,3,3.32,3,92.20,3,.00,3,11.96,
1,2016,131,454,703,22.12,3,94.90,3,.00,3,.95,3,30.02,3,3.62,3,88.60,3,.00,3,11.96,
1,2016,131,455,703,22.15,3,94.90,3,.00,3,1.11,3,30.02,3,3.63,3,81.20,3,.00,3,11.96,
1,2016,131,456,703,22.12,3,95.00,3,.00,3,1.27,3,30.02,3,3.23,3,90.10,3,.00,3,11.96,
1,2016,131,457,703,22.15,3,95.10,3,.00,3,1.51,3,30.02,3,3.64,3,86.10,3,.00,3,11.95,
1,2016,131,458,703,22.02,3,95.00,3,.00,3,1.67,3,30.02,3,3.68,3,98.90,3,.00,3,11.95,
1,2016,131,459,703,22.02,3,95.30,3,.00,3,1.90,3,30.02,3,3.57,3,101.20,3,.00,3,11.93,
1,2016,131,500,703,22.02,3,95.30,3,.00,3,2.14,3,30.02,3,3.41,3,109.50,3,.00,3,11.95,
1,2016,131,501,703,22.08,3,95.30,3,.00,3,2.38,3,30.02,3,3.66,3,105.50,3,.00,3,11.95,
1,2016,131,502,703,22.08,3,95.50,3,.00,3,2.70,3,30.03,3,3.07,3,113.10,3,.00,3,11.96,
1,2016,131,503,703,22.08,3,95.40,3,.00,3,2.93,3,30.03,3,3.78,3,109.10,3,.00,3,11.94,
1,2016,131,504,703,22.02,3,95.40,3,.00,3,3.17,3,30.03,3,3.19,3,73.25,3,.00,3,11.95,
1,2016,131,505,703,22.05,3,95.40,3,.00,3,3.49,3,30.03,3,3.03,3,83.70,3,.00,3,11.95,
1,2016,131,506,703,21.95,3,95.50,3,.00,3,3.81,3,30.03,3,3.45,3,105.30,3,.00,3,11.95,
1,2016,131,507,703,22.05,3,95.50,3,.00,3,4.28,3,30.03,3,3.18,3,107.60,3,.00,3,11.89,
1,2016,131,508,703,22.05,3,95.50,3,.00,3,4.76,3,30.03,3,3.99,3,100.50,3,.00,3,11.94,
1,2016,131,509,703,21.98,3,95.40,3,.00,3,5.39,3,30.03,3,3.45,3,115.30,3,.00,3,11.95,
1,2016,131,510,703,21.95,3,95.30,3,.00,3,6.03,3,30.03,3,3.80,3,84.90,3,.00,3,11.95,
1,2016,131,511,703,22.02,3,95.50,3,.00,3,6.66,3,30.03,3,2.30,3,78.91,3,.00,3,11.95,
1,2016,131,512,703,21.95,3,95.40,3,.00,3,7.22,3,30.03,3,2.04,3,77.14,3,.00,3,11.95,
1,2016,131,513,703,21.95,3,95.40,3,.00,3,7.93,3,30.03,3,1.71,3,94.90,3,.00,3,11.95,
1,2016,131,514,703,21.92,3,95.30,3,.00,3,8.65,3,30.03,3,2.18,3,89.10,3,.00,3,11.95,
1,2016,131,515,703,22.02,3,95.40,3,.00,3,9.44,3,30.03,3,2.25,3,94.20,3,.00,3,11.95,
1,2016,131,516,703,21.92,3,95.50,3,.00,3,10.63,3,30.03,3,2.49,3,114.00,3,.00,3,11.95,
1,2016,131,517,703,21.88,3,95.40,3,.00,3,12.29,3,30.02,3,3.81,3,121.60,3,.00,3,11.95,
1,2016,131,518,703,21.92,3,95.50,3,.01,3,14.20,3,30.03,3,4.33,3,106.90,3,.00,3,11.95,
1,2016,131,519,703,21.88,3,95.40,3,.01,3,15.94,3,30.03,3,4.67,3,114.30,3,.00,3,11.95,
1,2016,131,520,703,21.92,3,95.50,3,.01,3,17.69,3,30.03,3,4.56,3,115.00,3,.00,3,11.95,
1,2016,131,521,703,21.88,3,95.50,3,.01,3,19.59,3,30.03,3,4.36,3,106.70,3,.00,3,11.95,
1,2016,131,522,703,21.92,3,95.50,3,.01,3,21.81,3,30.02,3,4.89,3,105.90,3,.00,3,11.95,
1,2016,131,523,703,21.88,3,95.50,3,.01,3,24.35,3,30.02,3,4.42,3,110.50,3,.00,3,11.95,
1,2016,131,524,703,21.85,3,95.50,3,.01,3,26.81,3,30.03,3,4.45,3,104.60,3,.00,3,11.95,
1,2016,131,525,703,21.95,3,95.60,3,.02,3,28.95,3,30.03,3,4.91,3,115.20,3,.00,3,11.95,
1,2016,131,526,703,21.88,3,95.50,3,.02,3,30.70,3,30.03,3,5.25,3,106.20,3,.00,3,11.95,
1,2016,131,527,703,21.88,3,95.50,3,.02,3,31.81,3,30.03,3,5.34,3,96.60,3,.00,3,11.95,
1,2016,131,528,703,21.85,3,95.60,3,.02,3,31.81,3,30.03,3,4.45,3,108.00,3,.00,3,11.95,
1,2016,131,529,703,21.88,3,95.50,3,.02,3,31.17,3,30.03,3,5.47,3,112.10,3,.00,3,11.95,
1,2016,131,530,703,21.92,3,95.50,3,.02,3,29.82,3,30.03,3,4.70,3,118.70,3,.00,3,11.95,
1,2016,131,531,703,21.92,3,95.50,3,.01,3,28.24,3,30.03,3,4.99,3,106.60,3,.00,3,11.93,
1,2016,131,532,703,21.95,3,95.40,3,.01,3,27.21,3,30.03,3,4.99,3,114.10,3,.00,3,11.95,
1,2016,131,533,703,21.88,3,95.30,3,.01,3,26.57,3,30.03,3,5.31,3,101.50,3,.00,3,11.93,
1,2016,131,534,703,21.92,3,95.50,3,.01,3,26.41,3,30.03,3,4.46,3,111.60,3,.00,3,11.94,
1,2016,131,535,703,21.88,3,95.30,3,.01,3,26.89,3,30.03,3,4.85,3,109.40,3,.00,3,11.94,
1,2016,131,536,703,21.88,3,95.40,3,.01,3,28.63,3,30.03,3,4.34,3,103.90,3,.00,3,11.95,
1,2016,131,537,703,21.88,3,95.30,3,.01,3,31.33,3,30.03,3,4.52,3,102.40,3,.00,3,11.94,
1,2016,131,538,703,21.92,3,95.40,3,.02,3,34.26,3,30.03,3,4.92,3,99.40,3,.00,3,11.94,
1,2016,131,539,703,21.92,3,95.30,3,.02,3,37.28,3,30.03,3,4.89,3,110.10,3,.00,3,11.95,
1,2016,131,540,703,21.85,3,95.20,3,.02,3,40.85,3,30.03,3,4.54,3,107.70,3,.00,3,11.94,
1,2016,131,541,703,21.82,3,95.30,3,.02,3,44.81,3,30.03,3,4.64,3,111.20,3,.00,3,11.94,
1,2016,131,542,703,21.88,3,95.40,3,.03,3,48.54,3,30.03,3,4.62,3,105.10,3,.00,3,11.95,
1,2016,131,543,703,21.85,3,95.20,3,.03,3,52.03,3,30.03,3,5.43,3,119.30,3,.00,3,11.89,
1,2016,131,544,703,21.88,3,95.20,3,.03,3,56.16,3,30.03,3,4.84,3,111.80,3,.00,3,11.95,
1,2016,131,545,703,21.92,3,95.30,3,.03,3,61.39,3,30.03,3,4.53,3,104.80,3,.00,3,11.95,
1,2016,131,546,703,21.88,3,95.20,3,.04,3,67.26,3,30.03,3,4.73,3,112.30,3,.00,3,11.95,
1,2016,131,547,703,21.92,3,95.20,3,.04,3,73.76,3,30.03,3,4.98,3,109.20,3,.00,3,11.95,
1,2016,131,548,703,21.82,3,95.10,3,.04,3,79.79,3,30.03,3,5.05,3,104.30,3,.00,3,11.96,
1,2016,131,549,703,21.88,3,95.10,3,.05,3,83.84,3,30.03,3,4.86,3,110.70,3,.00,3,11.96,
1,2016,131,550,703,21.88,3,95.00,3,.05,3,85.82,3,30.03,3,5.68,3,118.50,3,.00,3,11.96,
1,2016,131,551,703,21.92,3,95.10,3,.05,3,85.34,3,30.03,3,5.67,3,106.10,3,.00,3,11.96,
1,2016,131,552,703,21.88,3,95.00,3,.05,3,80.03,3,30.03,3,5.75,3,111.90,3,.00,3,11.96,
1,2016,131,553,703,21.88,3,95.00,3,.04,3,72.10,3,30.03,3,6.37,3,100.90,3,.00,3,11.95,
1,2016,131,554,703,21.99,3,95.10,3,.04,3,65.67,3,30.03,3,5.64,3,113.20,3,.00,3,11.95,
1,2016,131,555,703,21.99,3,95.00,3,.03,3,61.94,3,30.03,3,5.95,3,108.00,3,.00,3,11.95,
1,2016,131,556,703,21.92,3,95.00,3,.03,3,60.67,3,30.04,3,6.05,3,106.40,3,.00,3,11.95,
1,2016,131,557,703,21.92,3,95.00,3,.03,3,60.28,3,30.04,3,5.83,3,108.90,3,.00,3,11.95,
1,2016,131,558,703,21.92,3,95.00,3,.03,3,60.20,3,30.04,3,5.53,3,112.80,3,.00,3,11.95,
1,2016,131,559,703,21.88,3,95.00,3,.03,3,60.36,3,30.04,3,5.86,3,92.70,3,.00,3,11.95,
1,2016,131,600,703,21.99,3,94.90,3,.03,3,60.83,3,30.04,3,5.31,3,110.60,3,.00,3,11.95,
1,2016,131,601,703,21.92,3,94.90,3,.03,3,61.63,3,30.04,3,5.11,3,98.30,3,.00,3,11.95,
1,2016,131,602,703,21.99,3,94.90,3,.03,3,62.42,3,30.04,3,4.95,3,116.40,3,.00,3,11.89,
1,2016,131,603,703,21.92,3,94.90,3,.03,3,63.37,3,30.04,3,5.38,3,104.90,3,.00,3,11.91,
1,2016,131,604,703,21.95,3,94.80,3,.03,3,64.64,3,30.04,3,5.72,3,90.20,3,.00,3,11.94,
1,2016,131,605,703,21.99,3,94.90,3,.03,3,66.15,3,30.04,3,5.58,3,95.50,3,.00,3,11.95,
1,2016,131,606,703,22.02,3,94.80,3,.04,3,67.82,3,30.04,3,5.47,3,99.00,3,.00,3,11.95,
1,2016,131,607,703,21.92,3,94.70,3,.04,3,70.43,3,30.04,3,6.01,3,117.60,3,.00,3,11.95,
1,2016,131,608,703,21.99,3,94.80,3,.04,3,74.64,3,30.04,3,5.99,3,92.10,3,.00,3,11.95,
1,2016,131,609,703,22.05,3,94.80,3,.04,3,79.95,3,30.04,3,5.59,3,100.10,3,.00,3,11.90,
1,2016,131,610,703,21.95,3,94.70,3,.04,3,84.79,3,30.04,3,6.13,3,94.60,3,.00,3,11.96,
1,2016,131,611,703,21.95,3,94.70,3,.05,3,87.96,3,30.04,3,6.25,3,110.70,3,.00,3,11.97,
1,2016,131,612,703,21.92,3,94.70,3,.05,3,89.71,3,30.04,3,5.71,3,95.00,3,.00,3,11.96,
1,2016,131,613,703,21.98,3,94.70,3,.05,3,91.53,3,30.04,3,5.32,3,113.20,3,.00,3,11.97,
1,2016,131,614,703,22.05,3,94.70,3,.05,3,93.28,3,30.04,3,5.04,3,100.80,3,.00,3,11.98,
1,2016,131,615,703,22.05,3,94.70,3,.05,3,94.47,3,30.04,3,5.79,3,104.60,3,.00,3,11.98,
1,2016,131,616,703,22.09,3,94.80,3,.05,3,96.29,3,30.04,3,4.78,3,105.00,3,.00,3,11.98,
1,2016,131,617,703,22.05,3,94.80,3,.05,3,100.66,3,30.05,3,4.76,3,103.90,3,.00,3,11.99,
1,2016,131,618,703,22.05,3,94.50,3,.06,3,107.48,3,30.04,3,5.15,3,113.90,3,.00,3,11.99,
1,2016,131,619,703,21.98,3,94.60,3,.06,3,115.73,3,30.04,3,4.81,3,100.10,3,.00,3,12.00,
1,2016,131,620,703,22.02,3,94.60,3,.06,3,123.90,3,30.04,3,5.54,3,109.30,3,.00,3,12.00,
1,2016,131,621,703,22.05,3,94.60,3,.07,3,131.51,3,30.04,3,5.06,3,105.20,3,.00,3,12.00,
1,2016,131,622,703,22.08,3,94.50,3,.07,3,139.04,3,30.04,3,5.87,3,109.30,3,.00,3,12.01,
1,2016,131,623,703,22.02,3,94.40,3,.08,3,146.03,3,30.04,3,6.18,3,119.10,3,.00,3,11.99,
1,2016,131,624,703,22.02,3,94.50,3,.08,3,152.37,3,30.04,3,5.64,3,106.80,3,.00,3,12.01,
1,2016,131,625,703,22.08,3,94.50,3,.08,3,157.29,3,30.04,3,6.17,3,94.60,3,.00,3,12.01,
1,2016,131,626,703,22.05,3,94.50,3,.09,3,161.25,3,30.04,3,5.81,3,108.90,3,.00,3,12.01,
1,2016,131,627,703,22.12,3,94.50,3,.08,3,154.59,3,30.04,3,5.14,3,109.00,3,.00,3,12.01,
1,2016,131,628,703,22.08,3,94.40,3,.08,3,149.19,3,30.04,3,4.65,3,95.40,3,.00,3,12.00,
1,2016,131,629,703,22.08,3,94.30,3,.08,3,144.44,3,30.04,3,5.19,3,90.10,3,.00,3,12.00,
1,2016,131,630,703,22.08,3,94.20,3,.08,3,140.95,3,30.04,3,5.04,3,92.10,3,.00,3,12.00,
1,2016,131,631,703,22.08,3,94.10,3,.08,3,140.71,3,30.04,3,4.56,3,104.80,3,.00,3,12.00,
1,2016,131,632,703,22.15,3,94.10,3,.08,3,142.69,3,30.05,3,4.70,3,109.50,3,.00,3,12.01,
1,2016,131,633,703,22.22,3,93.70,3,.08,3,147.13,3,30.05,3,5.13,3,107.70,3,.00,3,12.00,
1,2016,131,634,703,22.28,3,93.60,3,.08,3,152.36,3,30.05,3,5.01,3,107.20,3,.00,3,12.01,
1,2016,131,635,703,22.25,3,93.60,3,.08,3,157.76,3,30.05,3,4.57,3,108.70,3,.00,3,11.99,
1,2016,131,636,703,22.18,3,93.50,3,.09,3,164.10,3,30.05,3,5.66,3,105.90,3,.00,3,12.01,
1,2016,131,637,703,22.32,3,93.40,3,.10,3,175.52,3,30.04,3,5.04,3,113.00,3,.00,3,12.02,
1,2016,131,638,703,22.25,3,93.50,3,.10,3,181.71,3,30.04,3,5.60,3,109.50,3,.00,3,12.02,
1,2016,131,639,703,22.25,3,93.40,3,.10,3,194.08,3,30.04,3,4.97,3,96.50,3,.00,3,12.03,
1,2016,131,640,703,22.28,3,93.50,3,.11,3,206.77,3,30.04,3,5.51,3,109.90,3,.00,3,12.04,
1,2016,131,641,703,22.25,3,93.50,3,.12,3,216.45,3,30.04,3,5.88,3,103.20,3,.00,3,12.05,
1,2016,131,642,703,22.25,3,93.40,3,.12,3,227.23,3,30.04,3,6.45,3,111.00,3,.00,3,12.06,
1,2016,131,643,703,22.32,3,93.70,3,.13,3,236.04,3,30.04,3,6.22,3,113.70,3,.00,3,12.06,
1,2016,131,644,703,22.25,3,93.60,3,.13,3,237.54,3,30.04,3,6.58,3,118.80,3,.00,3,12.06,
1,2016,131,645,703,22.28,3,93.40,3,.13,3,234.37,3,30.04,3,6.97,3,111.90,3,.00,3,12.06,
1,2016,131,646,703,22.25,3,93.50,3,.13,3,233.35,3,30.04,3,6.16,3,103.20,3,.00,3,12.06,
1,2016,131,647,703,22.32,3,93.50,3,.15,3,261.03,3,30.04,3,6.34,3,99.80,3,.00,3,12.06,
1,2016,131,648,703,22.25,3,93.60,3,.15,3,257.22,3,30.04,3,6.14,3,102.70,3,.00,3,12.06,
1,2016,131,649,703,22.32,3,93.50,3,.13,3,228.58,3,30.04,3,5.91,3,109.80,3,.00,3,12.06,
1,2016,131,650,703,22.28,3,93.20,3,.12,3,207.80,3,30.04,3,6.26,3,111.60,3,.00,3,12.05,
1,2016,131,651,703,22.31,3,93.20,3,.10,3,186.15,3,30.05,3,6.41,3,105.00,3,.00,3,12.05,
1,2016,131,652,703,22.31,3,93.20,3,.10,3,179.01,3,30.04,3,6.00,3,121.60,3,.00,3,12.04,
1,2016,131,653,703,22.38,3,93.10,3,.09,3,175.05,3,30.04,3,5.93,3,111.10,3,.00,3,12.04,
1,2016,131,654,703,22.35,3,93.10,3,.09,3,175.92,3,30.04,3,6.45,3,111.40,3,.00,3,12.04,
1,2016,131,655,703,22.42,3,93.00,3,.10,3,180.44,3,30.04,3,6.74,3,105.40,3,.00,3,12.00,
1,2016,131,656,703,22.38,3,92.70,3,.10,3,187.34,3,30.04,3,6.16,3,106.10,3,.00,3,12.05,
1,2016,131,657,703,22.45,3,92.60,3,.10,3,194.88,3,30.04,3,6.76,3,115.80,3,.00,3,12.06,
1,2016,131,658,703,22.45,3,92.70,3,.11,3,200.59,3,30.04,3,7.11,3,116.40,3,.00,3,12.06,
1,2016,131,659,703,22.41,3,92.80,3,.11,3,202.65,3,30.04,3,7.83,3,110.40,3,.00,3,12.06,
1,2016,131,700,703,22.34,3,92.80,3,.10,3,197.89,3,30.04,3,5.94,3,113.10,3,.00,3,12.06,
1,2016,131,701,703,22.41,3,92.60,3,.10,3,187.34,3,30.05,3,5.78,3,107.50,3,.00,3,12.05,
1,2016,131,702,703,22.45,3,92.30,3,.09,3,176.32,3,30.05,3,5.86,3,127.00,3,.00,3,12.04,
1,2016,131,703,703,22.48,3,92.50,3,.09,3,168.94,3,30.05,3,5.47,3,110.90,3,.00,3,12.02,
1,2016,131,704,703,22.51,3,92.10,3,.09,3,166.16,3,30.05,3,5.80,3,126.80,3,.00,3,12.03,
1,2016,131,705,703,22.51,3,92.20,3,.09,3,166.48,3,30.05,3,5.27,3,131.10,3,.00,3,11.97,
1,2016,131,706,703,22.51,3,92.30,3,.09,3,169.49,3,30.05,3,5.50,3,114.90,3,.00,3,12.03,
1,2016,131,707,703,22.51,3,92.30,3,.09,3,174.33,3,30.05,3,5.09,3,114.80,3,.00,3,12.01,
1,2016,131,708,703,22.51,3,92.10,3,.09,3,179.96,3,30.05,3,6.39,3,121.70,3,.00,3,11.98,
1,2016,131,709,703,22.58,3,92.10,3,.10,3,184.24,3,30.05,3,6.73,3,116.00,3,.00,3,12.04,
1,2016,131,710,703,22.58,3,92.10,3,.10,3,185.04,3,30.05,3,6.24,3,107.90,3,.00,3,12.03,
1,2016,131,711,703,22.51,3,92.10,3,.10,3,182.18,3,30.05,3,5.46,3,113.40,3,.00,3,12.03,
1,2016,131,712,703,22.58,3,92.00,3,.09,3,177.90,3,30.05,3,5.13,3,109.30,3,.00,3,12.03,
1,2016,131,713,703,22.54,3,91.80,3,.09,3,172.82,3,30.05,3,5.89,3,116.30,3,.00,3,12.03,
1,2016,131,714,703,22.61,3,91.80,3,.09,3,168.62,3,30.05,3,5.85,3,115.80,3,.00,3,12.03,
1,2016,131,715,703,22.54,3,91.80,3,.09,3,166.16,3,30.05,3,6.38,3,124.90,3,.00,3,12.02,
1,2016,131,716,703,22.54,3,91.50,3,.09,3,164.81,3,30.05,3,6.90,3,105.70,3,.00,3,12.02,
1,2016,131,717,703,22.54,3,91.60,3,.09,3,163.23,3,30.05,3,6.72,3,115.30,3,.00,3,12.02,
1,2016,131,718,703,22.58,3,91.70,3,.08,3,160.29,3,30.05,3,6.15,3,121.40,3,.00,3,12.02,
1,2016,131,719,703,22.54,3,91.30,3,.08,3,156.56,3,30.05,3,6.85,3,108.30,3,.00,3,12.02,
1,2016,131,720,703,22.58,3,91.20,3,.08,3,154.18,3,30.05,3,5.95,3,124.50,3,.00,3,12.01,
1,2016,131,721,703,22.54,3,91.00,3,.08,3,154.50,3,30.05,3,6.37,3,103.90,3,.00,3,12.01,
1,2016,131,722,703,22.58,3,90.80,3,.08,3,157.67,3,30.05,3,6.31,3,117.30,3,.00,3,12.01,
1,2016,131,723,703,22.61,3,90.70,3,.08,3,161.32,3,30.06,3,5.80,3,118.20,3,.00,3,12.01,
1,2016,131,724,703,22.54,3,90.80,3,.09,3,164.26,3,30.05,3,6.17,3,110.40,3,.00,3,12.02,
1,2016,131,725,703,22.68,3,90.50,3,.09,3,166.71,3,30.06,3,6.66,3,114.90,3,.00,3,12.00,
1,2016,131,726,703,22.58,3,90.50,3,.09,3,169.17,3,30.06,3,6.21,3,118.70,3,.00,3,12.02,
1,2016,131,727,703,22.61,3,90.50,3,.09,3,171.95,3,30.06,3,5.58,3,103.30,3,.00,3,12.02,
1,2016,131,728,703,22.58,3,90.20,3,.09,3,175.52,3,30.06,3,6.40,3,111.90,3,.00,3,12.03,
1,2016,131,729,703,22.68,3,90.00,3,.09,3,181.31,3,30.06,3,6.20,3,111.20,3,.00,3,12.03,
1,2016,131,730,703,22.61,3,90.20,3,.10,3,188.68,3,30.06,3,6.41,3,128.20,3,.00,3,12.03,
1,2016,131,731,703,22.54,3,89.70,3,.10,3,195.82,3,30.06,3,6.21,3,111.70,3,.00,3,12.04,
1,2016,131,732,703,22.64,3,89.50,3,.11,3,203.11,3,30.06,3,6.37,3,116.20,3,.00,3,12.05,
1,2016,131,733,703,22.58,3,89.60,3,.11,3,210.89,3,30.06,3,6.34,3,103.30,3,.00,3,12.04,
1,2016,131,734,703,22.54,3,89.60,3,.11,3,218.74,3,30.06,3,5.20,3,104.20,3,.00,3,12.05,
1,2016,131,735,703,22.64,3,89.50,3,.12,3,227.30,3,30.06,3,4.98,3,103.10,3,.00,3,12.07,
1,2016,131,736,703,22.61,3,89.50,3,.12,3,235.31,3,30.06,3,5.35,3,110.60,3,.00,3,12.08,
1,2016,131,737,703,22.64,3,89.30,3,.13,3,242.69,3,30.06,3,5.20,3,130.40,3,.00,3,12.08,
1,2016,131,738,703,22.61,3,89.20,3,.13,3,251.02,3,30.06,3,5.37,3,100.90,3,.00,3,12.08,
1,2016,131,739,703,22.61,3,89.20,3,.14,3,261.17,3,30.06,3,4.70,3,127.00,3,.00,3,12.09,
1,2016,131,740,703,22.74,3,89.40,3,.14,3,273.86,3,30.06,3,4.07,3,99.20,3,.00,3,12.10,
1,2016,131,741,703,22.71,3,89.50,3,.15,3,288.61,3,30.06,3,4.36,3,111.20,3,.00,3,12.11,
1,2016,131,742,703,22.74,3,89.00,3,.16,3,304.16,3,30.06,3,5.39,3,114.50,3,.00,3,12.13,
1,2016,131,743,703,22.64,3,89.20,3,.17,3,317.48,3,30.06,3,5.58,3,116.20,3,.00,3,12.13,
1,2016,131,744,703,22.71,3,89.10,3,.17,3,323.74,3,30.06,3,4.72,3,114.00,3,.00,3,12.14,
1,2016,131,745,703,22.74,3,88.90,3,.17,3,322.39,3,30.06,3,5.31,3,157.60,3,.00,3,12.13,
1,2016,131,746,703,22.71,3,88.80,3,.17,3,313.91,3,30.06,3,4.84,3,98.90,3,.00,3,12.14,
1,2016,131,747,703,22.81,3,88.90,3,.16,3,301.22,3,30.06,3,4.96,3,121.50,3,.00,3,12.13,
1,2016,131,748,703,22.78,3,88.90,3,.15,3,287.26,3,30.06,3,4.38,3,104.20,3,.00,3,12.13,
1,2016,131,749,703,22.81,3,88.80,3,.14,3,276.55,3,30.06,3,4.96,3,103.00,3,.00,3,12.13,
1,2016,131,750,703,22.78,3,88.60,3,.14,3,273.07,3,30.06,3,6.47,3,112.90,3,.00,3,12.13,
1,2016,131,751,703,22.81,3,88.50,3,.14,3,276.00,3,30.06,3,6.05,3,111.60,3,.00,3,12.13,
1,2016,131,752,703,22.84,3,88.70,3,.15,3,283.86,3,30.06,3,5.34,3,109.40,3,.00,3,12.14,
1,2016,131,753,703,22.84,3,88.60,3,.15,3,291.63,3,30.06,3,5.25,3,97.30,3,.00,3,12.14,
1,2016,131,754,703,22.81,3,88.60,3,.15,3,295.92,3,30.06,3,6.00,3,116.00,3,.00,3,12.14,
1,2016,131,755,703,22.85,3,88.50,3,.15,3,295.76,3,30.06,3,5.73,3,120.80,3,.00,3,12.14,
1,2016,131,756,703,22.91,3,88.60,3,.15,3,293.70,3,30.06,3,4.51,3,107.30,3,.00,3,12.13,
1,2016,131,757,703,22.88,3,88.60,3,.15,3,288.30,3,30.06,3,4.93,3,121.20,3,.00,3,12.12,
1,2016,131,758,703,22.91,3,88.40,3,.15,3,278.63,3,30.06,3,5.07,3,123.00,3,.00,3,12.11,
1,2016,131,759,703,22.91,3,88.40,3,.14,3,266.97,3,30.07,3,4.75,3,119.20,3,.00,3,12.11,
1,2016,131,800,703,22.95,3,88.50,3,.14,3,256.58,3,30.07,3,4.45,3,114.30,3,.00,3,12.11,
1,2016,131,801,703,23.01,3,88.30,3,.13,3,252.37,3,30.06,3,4.35,3,106.60,3,.00,3,12.11,
1,2016,131,802,703,23.08,3,88.10,3,.14,3,257.84,3,30.06,3,4.70,3,115.40,3,.00,3,12.11,
1,2016,131,803,703,23.08,3,88.00,3,.14,3,272.75,3,30.06,3,5.56,3,112.70,3,.00,3,12.11,
1,2016,131,804,703,23.05,3,88.00,3,.15,3,293.53,3,30.06,3,5.41,3,120.60,3,.00,3,12.13,
1,2016,131,805,703,23.05,3,88.30,3,.17,3,316.53,3,30.06,3,4.74,3,122.40,3,.00,3,12.15,
1,2016,131,806,703,23.18,3,88.00,3,.18,3,340.68,3,30.06,3,4.94,3,122.10,3,.00,3,12.17,
1,2016,131,807,703,23.08,3,88.10,3,.19,3,363.77,3,30.06,3,4.58,3,115.70,3,.00,3,12.19,
1,2016,131,808,703,23.12,3,87.70,3,.20,3,383.53,3,30.06,3,5.45,3,110.80,3,.00,3,12.20,
1,2016,131,809,703,23.18,3,87.90,3,.21,3,398.77,3,30.07,3,4.24,3,126.30,3,.00,3,12.22,
1,2016,131,810,703,23.22,3,87.90,3,.22,3,412.58,3,30.07,3,3.74,3,113.40,3,.00,3,12.23,
1,2016,131,811,703,23.25,3,87.80,3,.22,3,425.43,3,30.07,3,3.82,3,101.90,3,.00,3,12.24,
1,2016,131,812,703,23.29,3,87.90,3,.23,3,437.81,3,30.07,3,3.97,3,138.20,3,.00,3,12.25,
1,2016,131,813,703,23.25,3,87.40,3,.23,3,442.57,3,30.08,3,4.84,3,114.70,3,.00,3,12.25,
1,2016,131,814,703,23.32,3,87.20,3,.24,3,446.38,3,30.08,3,4.17,3,113.60,3,.00,3,12.26,
1,2016,131,815,703,23.39,3,86.90,3,.24,3,449.00,3,30.07,3,4.48,3,125.10,3,.00,3,12.26,
1,2016,131,816,703,23.39,3,86.80,3,.24,3,453.05,3,30.08,3,5.20,3,116.70,3,.00,3,12.26,
1,2016,131,817,703,23.32,3,86.80,3,.24,3,460.43,3,30.07,3,4.67,3,117.70,3,.00,3,12.28,
1,2016,131,818,703,23.52,3,87.10,3,.25,3,471.62,3,30.07,3,4.40,3,130.60,3,.00,3,12.29,
1,2016,131,819,703,23.45,3,86.70,3,.26,3,485.67,3,30.07,3,5.07,3,122.70,3,.00,3,12.31,
1,2016,131,820,703,23.52,3,86.50,3,.27,3,502.81,3,30.07,3,5.70,3,127.20,3,.00,3,12.32,
1,2016,131,821,703,23.52,3,86.70,3,.27,3,510.66,3,30.07,3,5.65,3,120.20,3,.00,3,12.32,
1,2016,131,822,703,23.52,3,86.30,3,.26,3,492.09,3,30.07,3,6.13,3,118.60,3,.00,3,12.32,
1,2016,131,823,703,23.45,3,86.30,3,.26,3,486.38,3,30.07,3,6.88,3,126.90,3,.00,3,12.32,
1,2016,131,824,703,23.49,3,86.50,3,.25,3,478.52,3,30.07,3,6.48,3,115.00,3,.00,3,12.31,
1,2016,131,825,703,23.55,3,86.30,3,.25,3,463.77,3,30.08,3,6.66,3,123.20,3,.00,3,12.26,
1,2016,131,826,703,23.52,3,86.30,3,.24,3,452.34,3,30.08,3,6.81,3,115.20,3,.00,3,12.30,
1,2016,131,827,703,23.52,3,86.30,3,.24,3,448.29,3,30.08,3,6.30,3,125.50,3,.00,3,12.31,
1,2016,131,828,703,23.55,3,86.60,3,.24,3,454.96,3,30.08,3,5.16,3,103.70,3,.00,3,12.31,
1,2016,131,829,703,23.48,3,86.60,3,.25,3,475.44,3,30.08,3,6.29,3,105.60,3,.00,3,12.33,
1,2016,131,830,703,23.52,3,86.30,3,.27,3,509.24,3,30.07,3,6.73,3,118.60,3,.00,3,12.35,
1,2016,131,831,703,23.45,3,86.70,3,.29,3,552.10,3,30.07,3,6.11,3,119.10,3,.00,3,12.34,
1,2016,131,832,703,23.48,3,86.60,3,.31,3,575.91,3,30.07,3,6.96,3,112.90,3,.00,3,12.38,
1,2016,131,833,703,23.58,3,86.40,3,.33,3,622.57,3,30.07,3,6.19,3,111.20,3,.00,3,12.39,
1,2016,131,834,703,23.62,3,86.20,3,.33,3,614.72,3,30.07,3,6.22,3,121.40,3,.00,3,12.41,
1,2016,131,835,703,23.62,3,86.60,3,.29,3,551.39,3,30.07,3,5.37,3,147.10,3,.00,3,12.39,
1,2016,131,836,703,23.65,3,86.30,3,.29,3,540.67,3,30.08,3,5.48,3,113.50,3,.00,3,12.40,
1,2016,131,837,703,23.65,3,86.50,3,.28,3,521.63,3,30.08,3,6.26,3,100.10,3,.00,3,12.39,
1,2016,131,838,703,23.72,3,86.10,3,.28,3,514.73,3,30.08,3,5.08,3,115.60,3,.00,3,12.38,
1,2016,131,839,703,23.72,3,86.10,3,.28,3,515.44,3,30.08,3,4.87,3,136.60,3,.00,3,12.38,
1,2016,131,840,703,23.72,3,86.30,3,.25,3,479.26,3,30.08,3,4.68,3,134.90,3,.00,3,12.37,
1,2016,131,841,703,23.82,3,86.30,3,.24,3,449.74,3,30.08,3,4.98,3,132.40,3,.00,3,12.35,
1,2016,131,842,703,23.75,3,85.50,3,.23,3,445.22,3,30.08,3,6.23,3,133.90,3,.00,3,12.34,
1,2016,131,843,703,23.75,3,85.40,3,.24,3,454.75,3,30.08,3,6.78,3,132.00,3,.00,3,12.36,
1,2016,131,844,703,23.75,3,85.30,3,.25,3,474.52,3,30.08,3,7.17,3,117.90,3,.00,3,12.37,
1,2016,131,845,703,23.85,3,85.50,3,.26,3,501.18,3,30.07,3,6.78,3,127.50,3,.00,3,12.39,
1,2016,131,846,703,23.85,3,85.50,3,.28,3,534.52,3,30.07,3,6.90,3,137.00,3,.00,3,12.38,
1,2016,131,847,703,23.85,3,85.70,3,.30,3,572.61,3,30.07,3,6.52,3,118.30,3,.00,3,12.45,
1,2016,131,848,703,23.82,3,85.50,3,.32,3,613.57,3,30.07,3,7.22,3,129.90,3,.00,3,12.57,
1,2016,131,849,703,23.89,3,85.70,3,.35,3,653.81,3,30.07,3,5.83,3,125.30,3,.00,3,12.61,
1,2016,131,850,703,23.85,3,85.40,3,.37,3,691.67,3,30.07,3,5.93,3,131.10,3,.00,3,12.65,
1,2016,131,851,703,23.89,3,85.60,3,.39,3,712.86,3,30.07,3,5.80,3,118.10,3,.00,3,12.67,
1,2016,131,852,703,23.89,3,85.40,3,.38,3,695.95,3,30.07,3,5.61,3,135.40,3,.00,3,12.63,
1,2016,131,853,703,23.96,3,85.30,3,.32,3,592.62,3,30.08,3,5.69,3,136.00,3,.00,3,12.64,
1,2016,131,854,703,24.06,3,85.30,3,.29,3,553.81,3,30.08,3,5.01,3,144.20,3,.00,3,12.60,
1,2016,131,855,703,24.02,3,85.00,3,.29,3,546.19,3,30.08,3,6.03,3,154.60,3,.00,3,12.64,
1,2016,131,856,703,23.99,3,84.90,3,.29,3,555.25,3,30.08,3,6.12,3,130.30,3,.00,3,12.65,
1,2016,131,857,703,24.09,3,84.50,3,.30,3,570.25,3,30.08,3,6.34,3,147.20,3,.00,3,12.63,
1,2016,131,858,703,24.02,3,84.10,3,.30,3,569.29,3,30.08,3,6.82,3,148.70,3,.00,3,12.61,
1,2016,131,859,703,24.06,3,84.30,3,.29,3,553.10,3,30.08,3,7.20,3,142.80,3,.00,3,12.67,
1,2016,131,900,703,24.09,3,84.30,3,.29,3,553.57,3,30.08,3,6.54,3,154.70,3,.00,3,12.72,
1,2016,131,901,703,24.02,3,84.20,3,.30,3,569.05,3,30.08,3,6.84,3,162.60,3,.00,3,12.65,
1,2016,131,902,703,24.12,3,84.50,3,.31,3,591.20,3,30.08,3,6.50,3,154.00,3,.00,3,12.72,
1,2016,131,903,703,24.16,3,84.60,3,.33,3,627.86,3,30.08,3,5.62,3,155.10,3,.00,3,12.69,
1,2016,131,904,703,24.12,3,84.90,3,.36,3,686.67,3,30.08,3,5.22,3,153.70,3,.00,3,12.70,
1,2016,131,905,703,24.16,3,84.40,3,.40,3,746.42,3,30.08,3,6.33,3,120.60,3,.00,3,12.77,
1,2016,131,906,703,24.26,3,84.60,3,.41,3,764.28,3,30.08,3,6.16,3,130.20,3,.00,3,12.80,
1,2016,131,907,703,24.16,3,84.40,3,.36,3,672.60,3,30.08,3,5.84,3,139.00,3,.00,3,12.68,
1,2016,131,908,703,24.19,3,84.60,3,.35,3,653.32,3,30.08,3,6.04,3,137.40,3,.00,3,12.67,
1,2016,131,909,703,24.29,3,84.70,3,.34,3,652.12,3,30.08,3,6.16,3,128.70,3,.00,3,12.63,
1,2016,131,910,703,24.29,3,84.60,3,.35,3,653.79,3,30.08,3,5.55,3,116.50,3,.00,3,12.69,
1,2016,131,911,703,24.26,3,84.10,3,.33,3,629.03,3,30.08,3,6.32,3,130.10,3,.00,3,12.71,
1,2016,131,912,703,24.29,3,84.40,3,.33,3,623.08,3,30.08,3,6.46,3,123.30,3,.00,3,12.64,
1,2016,131,913,703,24.26,3,84.00,3,.33,3,623.08,3,30.08,3,6.96,3,115.60,3,.00,3,12.65,
1,2016,131,914,703,24.29,3,84.00,3,.34,3,642.84,3,30.07,3,7.97,3,118.00,3,.00,3,12.77,
1,2016,131,915,703,24.29,3,83.90,3,.35,3,668.31,3,30.07,3,7.72,3,130.50,3,.00,3,12.75,
1,2016,131,916,703,24.29,3,84.30,3,.38,3,718.31,3,30.07,3,6.97,3,124.80,3,.00,3,12.63,
1,2016,131,917,703,24.26,3,84.40,3,.40,3,755.69,3,30.07,3,7.21,3,136.40,3,.00,3,12.75,
1,2016,131,918,703,24.33,3,84.70,3,.35,3,660.70,3,30.08,3,6.95,3,108.70,3,.00,3,12.69,
1,2016,131,919,703,24.32,3,84.90,3,.38,3,715.92,3,30.08,3,6.47,3,125.50,3,.00,3,12.70,
1,2016,131,920,703,24.39,3,84.70,3,.41,3,779.25,3,30.07,3,6.55,3,139.40,3,.00,3,12.78,
1,2016,131,921,703,24.29,3,84.60,3,.50,3,926.85,3,30.08,3,6.93,3,124.60,3,.00,3,12.86,
1,2016,131,922,703,24.39,3,84.50,3,.47,3,872.33,3,30.08,3,7.29,3,125.60,3,.00,3,12.84,
1,2016,131,923,703,24.39,3,84.50,3,.44,3,819.48,3,30.08,3,6.14,3,126.50,3,.00,3,12.82,
1,2016,131,924,703,24.36,3,84.30,3,.42,3,784.48,3,30.08,3,5.42,3,131.30,3,.00,3,12.81,
1,2016,131,925,703,24.39,3,84.20,3,.38,3,713.53,3,30.08,3,5.86,3,122.00,3,.00,3,12.78,
1,2016,131,926,703,24.42,3,84.60,3,.35,3,656.87,3,30.08,3,5.68,3,140.40,3,.00,3,12.73,
1,2016,131,927,703,24.42,3,84.70,3,.34,3,640.68,3,30.08,3,6.73,3,130.30,3,.00,3,12.72,
1,2016,131,928,703,24.35,3,83.70,3,.33,3,624.73,3,30.08,3,8.14,3,126.50,3,.00,3,12.74,
1,2016,131,929,703,24.45,3,84.00,3,.32,3,609.25,3,30.08,3,7.35,3,125.30,3,.00,3,12.73,
1,2016,131,930,703,24.45,3,84.40,3,.32,3,602.59,3,30.08,3,6.77,3,128.50,3,.00,3,12.75,
1,2016,131,931,703,24.52,3,84.90,3,.34,3,638.54,3,30.08,3,6.42,3,134.40,3,.00,3,12.71,
1,2016,131,932,703,24.48,3,83.80,3,.31,3,579.97,3,30.08,3,7.84,3,127.30,3,.00,3,12.70,
1,2016,131,933,703,24.41,3,84.30,3,.31,3,575.21,3,30.08,3,7.02,3,139.40,3,.00,3,13.10,
1,2016,131,934,703,24.48,3,84.70,3,.25,3,487.12,3,30.08,3,6.61,3,128.50,3,.00,3,12.44,
1,2016,131,935,703,24.51,3,84.30,3,.26,3,496.64,3,30.08,3,7.35,3,140.10,3,.00,3,12.44,
1,2016,131,936,703,24.48,3,84.00,3,.24,3,473.07,3,30.07,3,8.28,3,139.60,3,.00,3,12.46,
1,2016,131,937,703,24.44,3,84.30,3,.33,3,627.35,3,30.07,3,7.18,3,131.30,3,.00,3,12.55,
1,2016,131,938,703,24.58,3,84.10,3,.49,3,911.61,3,30.07,3,7.17,3,142.80,3,.00,3,12.76,
1,2016,131,939,703,24.51,3,83.40,3,.36,3,724.01,3,30.08,3,7.08,3,149.60,3,.00,3,12.69,
1,2016,131,940,703,24.54,3,82.60,3,.62,3,1137.08,3,30.07,3,7.49,3,137.30,3,.00,3,12.81,
1,2016,131,941,703,24.51,3,82.50,3,.79,3,1448.73,3,30.07,3,6.99,3,143.40,3,.00,3,13.01,
1,2016,131,942,703,24.68,3,82.50,3,.79,3,1433.25,3,30.07,3,8.10,3,138.10,3,.00,3,12.82,
1,2016,131,943,703,24.68,3,82.50,3,.52,3,970.66,3,30.07,3,6.97,3,145.60,3,.00,3,12.71,
1,2016,131,944,703,24.68,3,81.90,3,.44,3,834.71,3,30.07,3,6.59,3,144.10,3,.00,3,12.74,
1,2016,131,945,703,24.71,3,80.40,3,.38,3,718.77,3,30.07,3,7.56,3,129.90,3,.00,3,12.71,
1,2016,131,946,703,24.75,3,80.80,3,.36,3,689.97,3,30.07,3,8.20,3,133.60,3,.00,3,12.73,
1,2016,131,947,703,24.81,3,80.80,3,.34,3,658.54,3,30.07,3,8.23,3,136.00,3,.00,3,12.82,
1,2016,131,948,703,24.75,3,80.20,3,.33,3,636.86,3,30.07,3,9.37,3,147.70,3,.00,3,12.75,
1,2016,131,949,703,24.78,3,80.70,3,.34,3,641.86,3,30.07,3,7.86,3,138.00,3,.00,3,12.73,
1,2016,131,950,703,24.78,3,81.00,3,.31,3,596.63,3,30.07,3,8.63,3,143.40,3,.00,3,12.68,
1,2016,131,951,703,24.75,3,81.80,3,.39,3,733.76,3,30.07,3,7.26,3,153.10,3,.00,3,12.76,
1,2016,131,952,703,24.85,3,82.10,3,.29,3,565.68,3,30.07,3,7.16,3,146.30,3,.00,3,12.69,
1,2016,131,953,703,24.85,3,80.60,3,.28,3,543.78,3,30.07,3,8.97,3,154.40,3,.00,3,12.73,
1,2016,131,954,703,24.85,3,79.62,3,.29,3,574.25,3,30.07,3,6.60,3,136.20,3,.00,3,12.68,
1,2016,131,955,703,24.75,3,78.58,3,.39,3,761.86,3,30.07,3,6.76,3,149.70,3,.00,3,12.68,
1,2016,131,956,703,24.88,3,78.71,3,.36,3,707.35,3,30.07,3,6.63,3,142.20,3,.00,3,12.70,
1,2016,131,957,703,24.85,3,77.80,3,.35,3,681.63,3,30.07,3,7.43,3,132.60,3,.00,3,12.75,
1,2016,131,958,703,24.91,3,78.65,3,.38,3,775.20,3,30.07,3,6.53,3,136.40,3,.00,3,12.74,
1,2016,131,959,703,24.95,3,78.92,3,.64,3,1182.79,3,30.07,3,8.06,3,168.30,3,.00,3,12.81,
1,2016,131,1000,703,24.88,3,78.11,3,.29,3,580.92,3,30.07,3,9.98,3,154.70,3,.00,3,13.02,
1,2016,131,1001,703,24.91,3,78.04,3,.25,3,516.40,3,30.07,3,8.77,3,150.80,3,.00,3,12.61,
1,2016,131,1002,703,24.91,3,78.27,3,.66,3,1198.74,3,30.07,3,8.20,3,156.80,3,.00,3,12.75,
1,2016,131,1003,703,25.01,3,79.42,3,.26,3,564.73,3,30.07,3,8.50,3,147.30,3,.00,3,12.70,
1,2016,131,1004,703,24.98,3,80.10,3,.27,3,613.06,3,30.07,3,8.90,3,157.10,3,.00,3,12.53,
1,2016,131,1005,703,25.01,3,80.30,3,1.06,3,1902.66,3,30.07,3,8.90,3,158.90,3,.00,3,12.68,
1,2016,131,1006,703,24.98,3,80.30,3,1.06,3,1919.30,3,30.07,3,7.49,3,165.50,3,.00,3,12.76,
1,2016,131,1007,703,24.85,3,79.66,3,.75,3,1437.53,3,30.07,3,8.36,3,163.60,3,.00,3,12.74,
1,2016,131,1008,703,24.95,3,79.25,3,.44,3,924.47,3,30.07,3,7.28,3,161.60,3,.00,3,12.66,
1,2016,131,1009,703,24.88,3,79.08,3,.29,3,631.87,3,30.07,3,7.41,3,158.00,3,.00,3,12.73,
1,2016,131,1010,703,24.98,3,79.56,3,.62,3,1163.50,3,30.07,3,7.64,3,161.50,3,.00,3,12.59,
1,2016,131,1011,703,24.98,3,80.10,3,1.04,3,1847.21,3,30.07,3,8.02,3,159.60,3,.00,3,12.75,
1,2016,131,1012,703,25.05,3,80.30,3,.99,3,1764.83,3,30.07,3,7.54,3,151.10,3,.00,3,12.79,
1,2016,131,1013,703,25.08,3,80.40,3,.40,3,810.44,3,30.07,3,6.20,3,152.90,3,.00,3,12.78,
1,2016,131,1014,703,25.05,3,80.80,3,.46,3,937.34,3,30.07,3,5.49,3,152.60,3,.00,3,12.79,
1,2016,131,1015,703,25.08,3,80.60,3,1.10,3,1943.06,3,30.07,3,5.96,3,139.40,3,.00,3,12.72,
1,2016,131,1016,703,25.18,3,80.60,3,1.12,3,1995.34,3,30.07,3,6.81,3,155.20,3,.00,3,12.76,
1,2016,131,1017,703,25.18,3,78.54,3,.71,3,1384.46,3,30.07,3,9.37,3,133.30,3,.00,3,12.78,
1,2016,131,1018,703,25.22,3,77.77,3,.39,3,855.44,3,30.07,3,10.24,3,139.70,3,.00,3,12.82,
1,2016,131,1019,703,25.28,3,77.53,3,1.03,3,1909.79,3,30.07,3,9.59,3,129.00,3,.00,3,12.80,
1,2016,131,1020,703,25.28,3,77.16,3,1.00,3,1849.59,3,30.07,3,10.02,3,141.00,3,.00,3,12.76,
1,2016,131,1021,703,25.28,3,76.89,3,.50,3,1048.78,3,30.07,3,11.31,3,132.00,3,.00,3,12.81,
1,2016,131,1022,703,25.28,3,77.26,3,.47,3,994.26,3,30.07,3,9.97,3,157.80,3,.00,3,12.76,
1,2016,131,1023,703,25.28,3,78.00,3,1.07,3,1950.19,3,30.07,3,10.32,3,163.70,3,.00,3,12.74,
1,2016,131,1024,703,25.32,3,77.50,3,.38,3,799.02,3,30.07,3,10.08,3,158.80,3,.00,3,12.68,
1,2016,131,1025,703,25.22,3,77.80,3,.27,3,613.33,3,30.07,3,11.26,3,157.50,3,.00,3,12.73,
1,2016,131,1026,703,25.15,3,76.59,3,1.04,3,1893.95,3,30.07,3,11.71,3,174.50,3,.00,3,12.77,
1,2016,131,1027,703,25.18,3,77.80,3,.29,3,652.37,3,30.07,3,11.07,3,171.50,3,.00,3,12.61,
1,2016,131,1028,703,25.08,3,76.89,3,.28,3,619.52,3,30.07,3,9.48,3,162.50,3,.00,3,12.63,
1,2016,131,1029,703,25.15,3,77.83,3,.30,3,671.66,3,30.07,3,10.24,3,176.90,3,.00,3,12.69,
1,2016,131,1030,703,25.18,3,77.50,3,1.10,3,1977.89,3,30.07,3,11.75,3,163.30,3,.00,3,12.87,
1,2016,131,1031,703,25.18,3,76.52,3,1.12,3,2015.91,3,30.07,3,11.45,3,150.20,3,.00,3,12.81,
1,2016,131,1032,703,25.28,3,74.16,3,1.07,3,1972.33,3,30.07,3,11.14,3,155.10,3,.00,3,12.78,
1,2016,131,1033,703,25.32,3,75.07,3,.51,3,1075.96,3,30.07,3,10.12,3,152.70,3,.00,3,12.85,
1,2016,131,1034,703,25.38,3,75.74,3,1.07,3,1948.54,3,30.07,3,8.51,3,155.40,3,.00,3,12.84,
1,2016,131,1035,703,25.32,3,75.00,3,1.03,3,1879.63,3,30.07,3,11.15,3,149.20,3,.00,3,12.76,
1,2016,131,1036,703,25.28,3,75.67,3,1.03,3,1899.41,3,30.07,3,9.72,3,152.00,3,.00,3,12.82,
1,2016,131,1037,703,25.28,3,77.02,3,1.03,3,1878.82,3,30.07,3,9.60,3,168.60,3,.00,3,12.87,
1,2016,131,1038,703,25.25,3,75.24,3,1.09,3,1965.13,3,30.07,3,11.92,3,171.20,3,.00,3,12.79,
1,2016,131,1039,703,25.25,3,76.01,3,.36,3,784.28,3,30.07,3,9.39,3,170.50,3,.00,3,12.73,
1,2016,131,1040,703,25.28,3,77.26,3,1.11,3,2024.51,3,30.07,3,10.44,3,170.20,3,.00,3,12.82,
1,2016,131,1041,703,25.28,3,75.44,3,.99,3,1790.85,3,30.07,3,11.95,3,160.90,3,.00,3,12.85,
1,2016,131,1042,703,25.28,3,74.19,3,.66,3,1308.09,3,30.07,3,11.94,3,168.50,3,.00,3,12.80,
1,2016,131,1043,703,25.32,3,74.66,3,.31,3,713.81,3,30.08,3,10.21,3,162.20,3,.00,3,12.74,
1,2016,131,1044,703,25.32,3,76.35,3,1.07,3,1958.72,3,30.08,3,10.07,3,169.20,3,.00,3,12.81,
1,2016,131,1045,703,25.18,3,76.65,3,1.08,3,1975.35,3,30.08,3,9.57,3,161.50,3,.00,3,12.86,
1,2016,131,1046,703,25.18,3,73.58,3,1.03,3,1908.01,3,30.08,3,9.87,3,180.00,3,.00,3,12.79,
1,2016,131,1047,703,25.18,3,73.01,3,1.01,3,1876.33,3,30.08,3,9.06,3,165.90,3,.00,3,13.05,
1,2016,131,1048,703,25.35,3,74.46,3,1.00,3,1854.93,3,30.08,3,10.23,3,167.20,3,.00,3,13.05,
1,2016,131,1049,703,25.25,3,75.24,3,.26,3,622.83,3,30.08,3,11.04,3,169.30,3,.00,3,13.04,
1,2016,131,1050,703,25.15,3,75.81,3,1.02,3,1880.26,3,30.08,3,12.27,3,169.70,3,.00,3,13.05,
1,2016,131,1051,703,25.05,3,75.47,3,.98,3,1824.82,3,30.08,3,11.65,3,165.10,3,.00,3,13.05,
1,2016,131,1052,703,25.08,3,74.73,3,.99,3,1831.14,3,30.08,3,11.47,3,173.80,3,.00,3,13.05,
1,2016,131,1053,703,25.18,3,76.11,3,.99,3,1860.44,3,30.08,3,12.30,3,160.40,3,.00,3,13.05,
1,2016,131,1054,703,25.11,3,74.90,3,.98,3,1850.14,3,30.08,3,12.29,3,167.20,3,.00,3,13.05,
1,2016,131,1055,703,25.15,3,75.00,3,.97,3,1824.78,3,30.08,3,11.83,3,165.50,3,.00,3,13.05,
1,2016,131,1056,703,25.15,3,75.13,3,.99,3,1860.42,3,30.08,3,10.15,3,174.80,3,.00,3,13.05,
1,2016,131,1057,703,25.15,3,77.16,3,.57,3,1167.07,3,30.08,3,8.66,3,172.90,3,.00,3,12.76,
1,2016,131,1058,703,25.18,3,77.67,3,1.02,3,1895.26,3,30.08,3,9.52,3,173.40,3,.00,3,12.74,
1,2016,131,1059,703,25.08,3,78.61,3,.27,3,662.34,3,30.08,3,9.87,3,172.10,3,.00,3,12.82,
1,2016,131,1100,703,25.08,3,78.98,3,.45,3,983.51,3,30.07,3,8.85,3,182.50,3,.00,3,13.07,
1,2016,131,1101,703,25.01,3,79.12,3,1.01,3,1898.42,3,30.08,3,8.92,3,176.90,3,.00,3,13.06,
1,2016,131,1102,703,24.91,3,79.42,3,.93,3,1747.15,3,30.08,3,9.30,3,177.40,3,.00,3,13.06,
1,2016,131,1103,703,24.84,3,78.51,3,1.00,3,1889.70,3,30.07,3,9.65,3,173.70,3,.00,3,13.06,
1,2016,131,1104,703,24.95,3,79.12,3,1.00,3,1891.28,3,30.07,3,10.13,3,166.80,3,.00,3,13.06,
1,2016,131,1105,703,24.98,3,79.01,3,1.01,3,1900.02,3,30.07,3,11.13,3,159.70,3,.00,3,13.05,
1,2016,131,1106,703,24.95,3,78.17,3,.98,3,1868.34,3,30.07,3,11.25,3,175.50,3,.00,3,13.05,
1,2016,131,1107,703,25.08,3,78.37,3,.97,3,1840.61,3,30.07,3,11.40,3,171.80,3,.00,3,13.05,
1,2016,131,1108,703,25.01,3,77.23,3,.96,3,1826.35,3,30.07,3,10.46,3,167.10,3,.00,3,13.05,
1,2016,131,1109,703,25.11,3,79.15,3,.98,3,1868.32,3,30.07,3,10.07,3,171.60,3,.00,3,13.06,
1,2016,131,1110,703,25.01,3,79.59,3,.98,3,1877.03,3,30.07,3,10.64,3,181.10,3,.00,3,13.05,
1,2016,131,1111,703,24.98,3,78.98,3,.98,3,1864.35,3,30.07,3,11.35,3,162.60,3,.00,3,13.05,
1,2016,131,1112,703,24.91,3,78.14,3,.97,3,1846.14,3,30.07,3,10.71,3,168.20,3,.00,3,13.06,
1,2016,131,1113,703,25.05,3,79.59,3,.97,3,1851.68,3,30.07,3,10.06,3,166.20,3,.00,3,13.06,
1,2016,131,1114,703,25.01,3,79.86,3,.97,3,1858.01,3,30.07,3,9.45,3,176.80,3,.00,3,13.06,
1,2016,131,1115,703,24.95,3,80.20,3,.97,3,1850.88,3,30.07,3,10.87,3,172.00,3,.00,3,13.06,
1,2016,131,1116,703,24.91,3,79.99,3,.98,3,1871.47,3,30.07,3,11.79,3,177.20,3,.00,3,13.04,
1,2016,131,1117,703,24.88,3,80.70,3,.97,3,1861.17,3,30.07,3,11.29,3,176.10,3,.00,3,13.06,
1,2016,131,1118,703,24.88,3,81.00,3,.97,3,1859.59,3,30.07,3,10.79,3,173.70,3,.00,3,13.06,
1,2016,131,1119,703,24.95,3,80.40,3,.96,3,1856.44,3,30.07,3,11.86,3,176.90,3,.00,3,13.03,
1,2016,131,1120,703,24.88,3,80.70,3,.95,3,1831.10,3,30.07,3,11.92,3,177.20,3,.00,3,13.06,
1,2016,131,1121,703,24.78,3,79.93,3,.94,3,1816.84,3,30.07,3,12.05,3,167.60,3,.00,3,13.06,
1,2016,131,1122,703,24.88,3,79.45,3,.95,3,1820.80,3,30.07,3,11.41,3,163.40,3,.00,3,13.06,
1,2016,131,1123,703,24.84,3,80.70,3,.95,3,1841.41,3,30.07,3,10.44,3,172.60,3,.00,3,13.06,
1,2016,131,1124,703,24.91,3,80.30,3,.96,3,1846.15,3,30.07,3,10.02,3,165.30,3,.00,3,13.06,
1,2016,131,1125,703,24.81,3,80.20,3,.96,3,1843.78,3,30.07,3,10.89,3,172.10,3,.00,3,13.03,
1,2016,131,1126,703,24.91,3,80.60,3,.96,3,1849.34,3,30.07,3,10.27,3,174.00,3,.00,3,13.06,
1,2016,131,1127,703,24.88,3,80.40,3,.96,3,1843.00,3,30.07,3,10.96,3,183.60,3,.00,3,13.06,
1,2016,131,1128,703,24.91,3,80.30,3,.97,3,1865.17,3,30.07,3,10.66,3,180.40,3,.00,3,13.06,
1,2016,131,1129,703,24.78,3,80.70,3,.99,3,1903.97,3,30.07,3,10.48,3,176.30,3,.00,3,13.06,
1,2016,131,1130,703,24.81,3,81.50,3,.90,3,1752.69,3,30.07,3,9.35,3,178.40,3,.00,3,13.06,
1,2016,131,1131,703,24.91,3,80.40,3,.51,3,1108.96,3,30.07,3,9.60,3,175.80,3,.00,3,13.06,
1,2016,131,1132,703,24.81,3,80.90,3,1.04,3,1976.03,3,30.07,3,10.41,3,183.50,3,.00,3,13.07,
1,2016,131,1133,703,24.84,3,81.40,3,1.03,3,1973.65,3,30.07,3,10.06,3,182.70,3,.00,3,13.06,
1,2016,131,1134,703,24.84,3,81.40,3,1.00,3,1926.13,3,30.07,3,10.08,3,179.50,3,.00,3,13.06,
1,2016,131,1135,703,24.91,3,81.30,3,.99,3,1907.12,3,30.07,3,10.70,3,170.30,3,.00,3,13.05,
1,2016,131,1136,703,24.91,3,80.40,3,.98,3,1899.99,3,30.07,3,11.37,3,173.20,3,.00,3,13.05,
1,2016,131,1137,703,24.98,3,80.70,3,.98,3,1890.48,3,30.07,3,10.95,3,167.80,3,.00,3,13.05,
1,2016,131,1138,703,24.91,3,79.79,3,.96,3,1869.89,3,30.07,3,10.72,3,176.00,3,.00,3,13.05,
1,2016,131,1139,703,24.88,3,79.79,3,.96,3,1869.89,3,30.07,3,9.98,3,167.60,3,.00,3,13.06,
1,2016,131,1140,703,24.98,3,80.30,3,.97,3,1875.43,3,30.07,3,9.66,3,182.80,3,.00,3,13.06,
1,2016,131,1141,703,24.95,3,81.00,3,.98,3,1895.23,3,30.07,3,11.04,3,178.00,3,.00,3,13.06,
1,2016,131,1142,703,24.95,3,81.40,3,.97,3,1888.89,3,30.07,3,10.84,3,184.30,3,.00,3,13.06,
1,2016,131,1143,703,24.91,3,82.70,3,.96,3,1864.34,3,30.07,3,10.49,3,187.00,3,.00,3,13.05,
1,2016,131,1144,703,24.91,3,81.60,3,.94,3,1831.07,3,30.07,3,9.76,3,185.30,3,.00,3,13.06,
1,2016,131,1145,703,24.84,3,81.70,3,.94,3,1823.15,3,30.08,3,9.50,3,187.40,3,.00,3,13.06,
1,2016,131,1146,703,24.81,3,81.00,3,.95,3,1841.37,3,30.07,3,9.08,3,175.80,3,.00,3,13.04,
1,2016,131,1147,703,24.91,3,83.80,3,.94,3,1838.20,3,30.07,3,7.23,3,194.60,3,.00,3,13.06,
1,2016,131,1148,703,24.81,3,83.40,3,.95,3,1843.74,3,30.07,3,9.53,3,180.60,3,.00,3,13.06,
1,2016,131,1149,703,24.68,3,84.80,3,.95,3,1850.87,3,30.07,3,11.43,3,176.50,3,.00,3,13.05,
1,2016,131,1150,703,24.51,3,85.70,3,.95,3,1844.53,3,30.07,3,10.59,3,183.00,3,.00,3,13.06,
1,2016,131,1151,703,24.47,3,85.90,3,.94,3,1838.20,3,30.07,3,10.27,3,184.10,3,.00,3,13.06,
1,2016,131,1152,703,24.44,3,86.30,3,.94,3,1825.55,3,30.07,3,11.31,3,189.10,3,.00,3,13.05,
1,2016,131,1153,703,24.34,3,86.40,3,.94,3,1822.38,3,30.07,3,11.22,3,183.00,3,.00,3,13.06,
1,2016,131,1154,703,24.31,3,86.70,3,.94,3,1827.13,3,30.07,3,11.75,3,187.60,3,.00,3,13.03,
1,2016,131,1155,703,24.31,3,87.40,3,.94,3,1835.04,3,30.07,3,11.55,3,187.60,3,.00,3,13.06,
1,2016,131,1156,703,24.24,3,87.20,3,.94,3,1842.17,3,30.07,3,12.26,3,176.80,3,.00,3,13.06,
1,2016,131,1157,703,24.34,3,87.40,3,.94,3,1844.54,3,30.07,3,13.20,3,182.00,3,.00,3,13.06,
1,2016,131,1158,703,24.24,3,87.70,3,.94,3,1841.37,3,30.07,3,11.73,3,177.30,3,.00,3,13.06,
1,2016,131,1159,703,24.20,3,87.60,3,.94,3,1841.37,3,30.07,3,12.40,3,180.40,3,.00,3,13.06,
1,2016,131,1200,703,24.20,3,87.40,3,.94,3,1835.04,3,30.07,3,12.46,3,182.80,3,.00,3,13.06,
1,2016,131,1201,703,24.24,3,87.60,3,.94,3,1835.83,3,30.07,3,12.56,3,187.10,3,.00,3,13.06,
1,2016,131,1202,703,24.14,3,87.10,3,.94,3,1834.24,3,30.07,3,12.55,3,185.30,3,.00,3,13.07,
1,2016,131,1203,703,24.14,3,87.30,3,.94,3,1837.41,3,30.07,3,12.37,3,182.60,3,.00,3,13.06,
1,2016,131,1204,703,24.10,3,87.10,3,.94,3,1835.03,3,30.07,3,12.20,3,179.90,3,.00,3,13.04,
1,2016,131,1205,703,24.14,3,86.20,3,.94,3,1833.45,3,30.07,3,12.84,3,181.90,3,.00,3,13.07,
1,2016,131,1206,703,24.17,3,86.80,3,.94,3,1832.66,3,30.07,3,11.60,3,177.20,3,.00,3,13.07,
1,2016,131,1207,703,24.17,3,87.40,3,.94,3,1830.30,3,30.07,3,11.37,3,191.30,3,.00,3,13.07,
1,2016,131,1208,703,24.20,3,86.70,3,.94,3,1828.72,3,30.07,3,12.13,3,179.30,3,.00,3,13.06,
1,2016,131,1209,703,24.14,3,86.50,3,.94,3,1829.51,3,30.07,3,11.90,3,180.40,3,.00,3,13.07,
1,2016,131,1210,703,24.20,3,87.00,3,.94,3,1829.51,3,30.07,3,12.34,3,182.70,3,.00,3,13.07,
1,2016,131,1211,703,24.14,3,86.90,3,.93,3,1824.75,3,30.07,3,11.50,3,179.30,3,.00,3,13.07,
1,2016,131,1212,703,24.17,3,86.80,3,.93,3,1822.37,3,30.07,3,12.64,3,185.30,3,.00,3,13.07,
1,2016,131,1213,703,24.20,3,86.90,3,.93,3,1813.66,3,30.07,3,12.71,3,183.80,3,.00,3,13.07,
1,2016,131,1214,703,24.27,3,87.40,3,.93,3,1817.62,3,30.07,3,11.55,3,187.00,3,.00,3,13.07,
1,2016,131,1215,703,24.17,3,87.20,3,.93,3,1818.41,3,30.07,3,12.44,3,183.90,3,.00,3,13.07,
1,2016,131,1216,703,24.14,3,86.30,3,.93,3,1819.20,3,30.07,3,13.21,3,181.10,3,.00,3,13.05,
1,2016,131,1217,703,24.27,3,87.40,3,.93,3,1818.40,3,30.07,3,11.70,3,192.30,3,.00,3,13.05,
1,2016,131,1218,703,24.17,3,86.80,3,.93,3,1817.61,3,30.07,3,11.93,3,192.40,3,.00,3,13.07,
1,2016,131,1219,703,24.17,3,86.10,3,.93,3,1818.40,3,30.07,3,13.12,3,179.60,3,.00,3,13.07,
1,2016,131,1220,703,24.17,3,85.80,3,.93,3,1823.15,3,30.06,3,13.56,3,185.50,3,.00,3,13.07,
1,2016,131,1221,703,24.10,3,85.50,3,.93,3,1823.94,3,30.06,3,13.95,3,181.40,3,.00,3,13.07,
1,2016,131,1222,703,24.17,3,86.00,3,.93,3,1816.02,3,30.07,3,14.16,3,180.80,3,.00,3,13.07,
1,2016,131,1223,703,24.20,3,85.60,3,.93,3,1810.48,3,30.07,3,13.59,3,179.50,3,.00,3,13.07,
1,2016,131,1224,703,24.14,3,86.00,3,.93,3,1809.69,3,30.07,3,13.43,3,187.10,3,.00,3,13.07,
1,2016,131,1225,703,24.24,3,86.20,3,.92,3,1802.56,3,30.07,3,12.16,3,175.40,3,.00,3,13.07,
1,2016,131,1226,703,24.10,3,85.60,3,.93,3,1813.65,3,30.07,3,13.61,3,178.40,3,.00,3,13.07,
1,2016,131,1227,703,24.14,3,86.10,3,.93,3,1806.52,3,30.07,3,14.11,3,175.90,3,.00,3,13.07,
1,2016,131,1228,703,24.04,3,85.70,3,.93,3,1815.23,3,30.07,3,14.45,3,188.10,3,.00,3,13.07,
1,2016,131,1229,703,24.00,3,85.10,3,.93,3,1811.27,3,30.07,3,14.72,3,190.30,3,.00,3,13.07,
1,2016,131,1230,703,24.10,3,85.70,3,.93,3,1813.64,3,30.07,3,14.52,3,195.80,3,.00,3,13.07,
1,2016,131,1231,703,24.04,3,85.00,3,.93,3,1815.23,3,30.07,3,13.92,3,203.90,3,.00,3,13.07,
1,2016,131,1232,703,24.10,3,84.90,3,.93,3,1808.89,3,30.07,3,15.15,3,223.50,3,.00,3,13.07,
1,2016,131,1233,703,24.04,3,84.40,3,.92,3,1799.39,3,30.07,3,15.75,3,189.10,3,.00,3,13.07,
1,2016,131,1234,703,24.00,3,83.80,3,.92,3,1800.97,3,30.07,3,16.14,3,181.10,3,.00,3,13.07,
1,2016,131,1235,703,24.04,3,85.10,3,.92,3,1804.93,3,30.07,3,14.31,3,190.00,3,.00,3,13.07,
1,2016,131,1236,703,24.07,3,84.20,3,.92,3,1804.93,3,30.07,3,15.93,3,187.00,3,.00,3,13.07,
1,2016,131,1237,703,24.07,3,84.20,3,.93,3,1806.52,3,30.07,3,16.02,3,188.80,3,.00,3,13.07,
1,2016,131,1238,703,24.10,3,85.50,3,.92,3,1805.72,3,30.07,3,14.26,3,179.70,3,.00,3,13.07,
1,2016,131,1239,703,24.14,3,86.10,3,.92,3,1800.97,3,30.07,3,14.51,3,179.60,3,.00,3,13.07,
1,2016,131,1240,703,24.00,3,86.00,3,.92,3,1792.26,3,30.07,3,13.34,3,177.50,3,.00,3,13.07,
1,2016,131,1241,703,24.10,3,85.90,3,.91,3,1785.13,3,30.07,3,12.51,3,176.90,3,.00,3,13.07,
1,2016,131,1242,703,24.07,3,84.90,3,.91,3,1782.76,3,30.06,3,14.53,3,178.50,3,.00,3,13.07,
1,2016,131,1243,703,24.14,3,85.30,3,.91,3,1776.42,3,30.07,3,13.70,3,181.40,3,.00,3,13.07,
1,2016,131,1244,703,24.10,3,85.20,3,.91,3,1777.21,3,30.07,3,14.01,3,177.20,3,.00,3,13.07,
1,2016,131,1245,703,24.10,3,86.10,3,.91,3,1774.04,3,30.07,3,14.13,3,185.70,3,.00,3,13.07,
1,2016,131,1246,703,24.17,3,86.00,3,.91,3,1773.25,3,30.06,3,13.08,3,184.80,3,.00,3,13.05,
1,2016,131,1247,703,24.10,3,84.90,3,.91,3,1774.84,3,30.06,3,14.51,3,185.80,3,.00,3,13.07,
1,2016,131,1248,703,24.04,3,85.30,3,.91,3,1774.85,3,30.06,3,14.64,3,182.40,3,.00,3,13.07,
1,2016,131,1249,703,24.14,3,85.90,3,.90,3,1768.51,3,30.06,3,14.19,3,175.90,3,.00,3,13.07,
1,2016,131,1250,703,24.07,3,85.70,3,.90,3,1765.35,3,30.06,3,14.92,3,190.20,3,.00,3,13.07,
1,2016,131,1251,703,24.10,3,86.50,3,.90,3,1767.74,3,30.07,3,12.89,3,185.30,3,.00,3,13.07,
1,2016,131,1252,703,24.04,3,85.40,3,.90,3,1766.95,3,30.06,3,15.10,3,182.70,3,.00,3,13.07,
1,2016,131,1253,703,24.14,3,85.50,3,.90,3,1766.17,3,30.06,3,14.14,3,182.70,3,.00,3,13.07,
1,2016,131,1254,703,24.00,3,85.10,3,.90,3,1760.62,3,30.06,3,15.69,3,180.20,3,.00,3,13.07,
1,2016,131,1255,703,24.07,3,85.50,3,.90,3,1755.08,3,30.06,3,14.78,3,189.10,3,.00,3,13.07,
1,2016,131,1256,703,24.10,3,85.40,3,.89,3,1748.75,3,30.06,3,14.95,3,192.60,3,.00,3,13.07,
1,2016,131,1257,703,24.14,3,85.70,3,.89,3,1752.71,3,30.06,3,14.62,3,188.00,3,.00,3,13.07,
1,2016,131,1258,703,24.07,3,85.50,3,.89,3,1751.12,3,30.06,3,15.42,3,178.00,3,.00,3,13.07,
1,2016,131,1259,703,24.10,3,86.40,3,.89,3,1744.79,3,30.06,3,14.26,3,180.50,3,.00,3,13.07,
1,2016,131,1300,703,24.00,3,85.50,3,.89,3,1742.41,3,30.06,3,14.36,3,180.60,3,.00,3,13.07,
1,2016,131,1301,703,24.14,3,86.70,3,.89,3,1739.23,3,30.06,3,13.55,3,184.30,3,.00,3,13.07,
1,2016,131,1302,703,24.07,3,85.40,3,.89,3,1736.86,3,30.06,3,15.46,3,188.00,3,.00,3,13.07,
1,2016,131,1303,703,24.14,3,86.60,3,.89,3,1732.10,3,30.06,3,14.07,3,188.40,3,.00,3,13.07,
1,2016,131,1304,703,24.04,3,85.50,3,.89,3,1729.72,3,30.06,3,14.85,3,178.90,3,.00,3,13.07,
1,2016,131,1305,703,24.07,3,86.30,3,.88,3,1724.17,3,30.06,3,14.54,3,179.30,3,.00,3,13.07,
1,2016,131,1306,703,24.07,3,86.60,3,.88,3,1725.76,3,30.06,3,14.29,3,190.30,3,.00,3,13.07,
1,2016,131,1307,703,24.00,3,85.80,3,.89,3,1732.89,3,30.06,3,15.21,3,184.60,3,.00,3,13.07,
1,2016,131,1308,703,24.04,3,85.80,3,.89,3,1731.31,3,30.06,3,15.13,3,186.00,3,.00,3,13.04,
1,2016,131,1309,703,24.07,3,86.10,3,.89,3,1731.31,3,30.05,3,13.45,3,186.50,3,.00,3,13.07,
1,2016,131,1310,703,24.04,3,86.10,3,.88,3,1729.73,3,30.06,3,15.62,3,182.80,3,.00,3,13.04,
1,2016,131,1311,703,24.04,3,85.20,3,.88,3,1713.89,3,30.06,3,14.66,3,183.40,3,.00,3,13.07,
1,2016,131,1312,703,23.97,3,85.40,3,.88,3,1721.81,3,30.06,3,14.46,3,180.90,3,.00,3,13.07,
1,2016,131,1313,703,23.97,3,84.50,3,.88,3,1725.77,3,30.06,3,16.00,3,181.80,3,.00,3,13.07,
1,2016,131,1314,703,24.04,3,85.40,3,.88,3,1717.06,3,30.06,3,15.65,3,174.80,3,.00,3,13.07,
1,2016,131,1315,703,24.07,3,84.80,3,.88,3,1716.26,3,30.05,3,14.97,3,176.90,3,.00,3,13.07,
1,2016,131,1316,703,24.00,3,84.80,3,.88,3,1716.26,3,30.06,3,15.39,3,182.80,3,.00,3,13.05,
1,2016,131,1317,703,24.17,3,85.70,3,.88,3,1712.30,3,30.06,3,13.82,3,182.00,3,.00,3,13.06,
1,2016,131,1318,703,24.14,3,85.20,3,.87,3,1706.76,3,30.05,3,14.50,3,188.20,3,.00,3,13.07,
1,2016,131,1319,703,24.14,3,85.90,3,.88,3,1709.13,3,30.06,3,13.79,3,177.20,3,.00,3,13.05,
1,2016,131,1320,703,24.04,3,85.00,3,.87,3,1702.79,3,30.06,3,14.41,3,178.60,3,.00,3,13.07,
1,2016,131,1321,703,24.10,3,85.80,3,.87,3,1703.58,3,30.06,3,14.34,3,179.70,3,.00,3,13.06,
1,2016,131,1322,703,24.10,3,85.30,3,.87,3,1702.79,3,30.06,3,14.18,3,186.90,3,.00,3,13.07,
1,2016,131,1323,703,24.14,3,85.90,3,.87,3,1699.62,3,30.06,3,13.05,3,192.60,3,.00,3,13.06,
1,2016,131,1324,703,24.04,3,86.30,3,.87,3,1700.41,3,30.06,3,15.10,3,188.40,3,.00,3,13.06,
1,2016,131,1325,703,24.07,3,85.80,3,.87,3,1698.03,3,30.06,3,15.17,3,194.70,3,.00,3,13.06,
1,2016,131,1326,703,24.04,3,85.80,3,.87,3,1694.86,3,30.06,3,13.77,3,195.30,3,.00,3,13.07,
1,2016,131,1327,703,24.10,3,86.50,3,.87,3,1697.24,3,30.06,3,14.08,3,188.60,3,.00,3,13.06,
1,2016,131,1328,703,24.00,3,85.10,3,.87,3,1692.48,3,30.06,3,14.26,3,185.30,3,.00,3,13.06,
1,2016,131,1329,703,24.10,3,86.30,3,.86,3,1691.69,3,30.06,3,12.85,3,190.10,3,.00,3,13.06,
1,2016,131,1330,703,24.14,3,85.90,3,.86,3,1691.69,3,30.06,3,13.63,3,176.30,3,.00,3,13.06,
1,2016,131,1331,703,24.10,3,86.10,3,.87,3,1694.06,3,30.06,3,13.51,3,178.40,3,.00,3,13.06,
1,2016,131,1332,703,24.14,3,86.00,3,.86,3,1684.56,3,30.06,3,13.82,3,179.90,3,.00,3,13.06,
1,2016,131,1333,703,24.10,3,85.20,3,.86,3,1677.43,3,30.06,3,15.40,3,188.50,3,.00,3,13.03,
1,2016,131,1334,703,23.97,3,84.50,3,.86,3,1674.26,3,30.06,3,15.25,3,178.10,3,.00,3,13.05,
1,2016,131,1335,703,24.17,3,85.40,3,.85,3,1664.07,3,30.06,3,13.24,3,185.70,3,.00,3,13.05,
1,2016,131,1336,703,24.10,3,84.80,3,.85,3,1657.64,3,30.06,3,14.40,3,189.90,3,.00,3,13.05,
1,2016,131,1337,703,24.14,3,86.50,3,.84,3,1647.88,3,30.06,3,12.18,3,184.40,3,.00,3,13.05,
1,2016,131,1338,703,24.04,3,84.30,3,.84,3,1641.01,3,30.06,3,13.13,3,193.00,3,.00,3,13.05,
1,2016,131,1339,703,24.10,3,85.00,3,.84,3,1635.06,3,30.06,3,14.17,3,180.10,3,.00,3,13.06,
1,2016,131,1340,703,24.10,3,84.60,3,.84,3,1633.14,3,30.06,3,13.19,3,176.50,3,.00,3,13.05,
1,2016,131,1341,703,24.04,3,84.80,3,.84,3,1631.23,3,30.06,3,14.12,3,190.00,3,.00,3,13.05,
1,2016,131,1342,703,24.10,3,84.70,3,.84,3,1632.17,3,30.06,3,14.36,3,188.70,3,.00,3,13.05,
1,2016,131,1343,703,24.07,3,84.50,3,.84,3,1634.07,3,30.06,3,14.79,3,189.30,3,.00,3,13.05,
1,2016,131,1344,703,24.00,3,84.00,3,.83,3,1623.59,3,30.06,3,14.42,3,227.10,3,.00,3,13.05,
1,2016,131,1345,703,24.04,3,85.10,3,.83,3,1615.26,3,30.06,3,13.25,3,210.60,3,.00,3,13.05,
1,2016,131,1346,703,24.17,3,84.60,3,.83,3,1612.63,3,30.06,3,12.37,3,220.70,3,.00,3,13.04,
1,2016,131,1347,703,24.10,3,84.40,3,.82,3,1609.54,3,30.06,3,14.36,3,210.90,3,.00,3,13.05,
1,2016,131,1348,703,24.10,3,84.90,3,.82,3,1604.07,3,30.06,3,14.05,3,190.50,3,.00,3,13.05,
1,2016,131,1349,703,24.17,3,85.90,3,.82,3,1600.26,3,30.06,3,12.74,3,195.70,3,.00,3,13.05,
1,2016,131,1350,703,24.10,3,85.80,3,.82,3,1600.73,3,30.06,3,14.49,3,204.20,3,.00,3,13.05,
1,2016,131,1351,703,24.10,3,84.60,3,.82,3,1597.18,3,30.06,3,13.63,3,192.50,3,.00,3,13.05,
1,2016,131,1352,703,24.07,3,85.10,3,.82,3,1597.18,3,30.06,3,14.16,3,197.90,3,.00,3,13.05,
1,2016,131,1353,703,24.14,3,85.60,3,.82,3,1594.57,3,30.06,3,13.77,3,197.70,3,.00,3,13.05,
1,2016,131,1354,703,24.04,3,84.50,3,.81,3,1585.52,3,30.06,3,13.05,3,189.30,3,.00,3,13.05,
1,2016,131,1355,703,24.07,3,85.00,3,.81,3,1584.08,3,30.06,3,13.92,3,187.90,3,.00,3,13.05,
1,2016,131,1356,703,24.14,3,85.20,3,.81,3,1578.60,3,30.06,3,13.05,3,190.00,3,.00,3,13.05,
1,2016,131,1357,703,24.17,3,84.20,3,.81,3,1571.95,3,30.06,3,12.46,3,187.40,3,.00,3,13.05,
1,2016,131,1358,703,24.17,3,84.60,3,.80,3,1562.65,3,30.06,3,14.33,3,187.60,3,.00,3,13.05,
1,2016,131,1359,703,24.17,3,83.60,3,.80,3,1551.46,3,30.05,3,14.05,3,187.20,3,.00,3,13.05,
1,2016,131,1400,703,24.17,3,82.80,3,.80,3,1554.08,3,30.06,3,14.06,3,190.20,3,.00,3,13.05,
1,2016,131,1401,703,24.07,3,83.00,3,.80,3,1553.36,3,30.05,3,15.04,3,190.20,3,.00,3,13.05,
1,2016,131,1402,703,24.14,3,83.50,3,.80,3,1550.03,3,30.06,3,14.38,3,187.60,3,.00,3,13.05,
1,2016,131,1403,703,24.24,3,84.70,3,.79,3,1547.41,3,30.06,3,13.11,3,190.00,3,.00,3,13.03,
1,2016,131,1404,703,24.20,3,83.40,3,.79,3,1541.22,3,30.06,3,13.19,3,185.10,3,.00,3,13.05,
1,2016,131,1405,703,24.17,3,83.10,3,.79,3,1539.57,3,30.06,3,13.12,3,197.00,3,.00,3,13.05,
1,2016,131,1406,703,24.24,3,83.30,3,.79,3,1546.00,3,30.06,3,12.72,3,184.80,3,.00,3,13.05,
1,2016,131,1407,703,24.31,3,84.40,3,.79,3,1543.39,3,30.06,3,13.35,3,187.20,3,.00,3,13.05,
1,2016,131,1408,703,24.27,3,83.40,3,.79,3,1536.49,3,30.06,3,12.72,3,187.70,3,.00,3,13.05,
1,2016,131,1409,703,24.20,3,83.80,3,.78,3,1528.36,3,30.06,3,12.72,3,191.70,3,.00,3,13.05,
1,2016,131,1410,703,24.17,3,81.80,3,.78,3,1527.17,3,30.06,3,13.64,3,190.70,3,.00,3,13.05,
1,2016,131,1411,703,24.27,3,82.40,3,.78,3,1521.95,3,30.06,3,13.80,3,196.00,3,.00,3,13.05,
1,2016,131,1412,703,24.27,3,82.30,3,.78,3,1516.48,3,30.06,3,13.38,3,190.90,3,.00,3,13.05,
1,2016,131,1413,703,24.20,3,81.80,3,.77,3,1509.11,3,30.06,3,13.87,3,190.60,3,.00,3,13.05,
1,2016,131,1414,703,24.24,3,82.20,3,.77,3,1500.06,3,30.05,3,14.19,3,196.20,3,.00,3,13.05,
1,2016,131,1415,703,24.27,3,81.80,3,.76,3,1492.93,3,30.05,3,12.91,3,187.50,3,.00,3,13.05,
1,2016,131,1416,703,24.31,3,81.60,3,.76,3,1487.93,3,30.06,3,14.22,3,191.30,3,.00,3,13.03,
1,2016,131,1417,703,24.24,3,81.50,3,.76,3,1484.84,3,30.05,3,14.13,3,196.60,3,.00,3,13.05,
1,2016,131,1418,703,24.24,3,81.60,3,.76,3,1475.56,3,30.05,3,14.15,3,191.30,3,.00,3,13.05,
1,2016,131,1419,703,24.24,3,82.00,3,.75,3,1470.56,3,30.05,3,13.23,3,196.00,3,.00,3,13.03,
1,2016,131,1420,703,24.31,3,80.80,3,.76,3,1472.71,3,30.05,3,13.37,3,181.00,3,.00,3,13.05,
1,2016,131,1421,703,24.24,3,82.00,3,.75,3,1471.04,3,30.05,3,13.54,3,195.90,3,.00,3,13.05,
1,2016,131,1422,703,24.27,3,82.40,3,.75,3,1467.47,3,30.05,3,12.89,3,190.30,3,.00,3,13.04,
1,2016,131,1423,703,24.37,3,81.80,3,.75,3,1462.00,3,30.05,3,12.90,3,187.60,3,.00,3,13.05,
1,2016,131,1424,703,24.31,3,81.90,3,.75,3,1458.19,3,30.05,3,12.30,3,188.80,3,.00,3,13.05,
1,2016,131,1425,703,24.37,3,82.40,3,.75,3,1454.38,3,30.05,3,12.06,3,190.90,3,.00,3,13.04,
1,2016,131,1426,703,24.34,3,80.80,3,.74,3,1440.10,3,30.05,3,12.10,3,192.00,3,.00,3,13.04,
1,2016,131,1427,703,24.34,3,81.60,3,.74,3,1438.67,3,30.05,3,13.05,3,194.20,3,.00,3,13.04,
1,2016,131,1428,703,24.37,3,81.80,3,.73,3,1434.62,3,30.05,3,12.63,3,188.00,3,.00,3,13.05,
1,2016,131,1429,703,24.51,3,83.40,3,.73,3,1430.10,3,30.05,3,11.39,3,189.00,3,.00,3,13.04,
1,2016,131,1430,703,24.34,3,82.80,3,.73,3,1425.81,3,30.05,3,12.71,3,192.20,3,.00,3,13.02,
1,2016,131,1431,703,24.37,3,81.00,3,.73,3,1419.39,3,30.05,3,13.06,3,190.90,3,.00,3,13.04,
1,2016,131,1432,703,24.34,3,81.00,3,.73,3,1414.15,3,30.05,3,13.97,3,191.40,3,.00,3,13.04,
1,2016,131,1433,703,24.41,3,81.50,3,.72,3,1409.15,3,30.05,3,13.33,3,189.50,3,.00,3,13.04,
1,2016,131,1434,703,24.44,3,82.20,3,.72,3,1404.16,3,30.05,3,12.46,3,200.80,3,.00,3,13.04,
1,2016,131,1435,703,24.51,3,83.60,3,.72,3,1397.73,3,30.05,3,12.75,3,191.30,3,.00,3,13.04,
1,2016,131,1436,703,24.44,3,82.20,3,.71,3,1385.59,3,30.05,3,12.99,3,185.30,3,.00,3,13.04,
1,2016,131,1437,703,24.41,3,81.20,3,.71,3,1375.59,3,30.05,3,13.69,3,185.50,3,.00,3,13.04,
1,2016,131,1438,703,24.37,3,81.80,3,.70,3,1371.52,3,30.05,3,12.96,3,186.70,3,.00,3,13.04,
1,2016,131,1439,703,24.37,3,81.50,3,.70,3,1365.57,3,30.05,3,12.38,3,191.30,3,.00,3,13.04,
1,2016,131,1440,703,24.41,3,81.30,3,.70,3,1363.67,3,30.05,3,13.12,3,188.80,3,.00,3,13.04,
1,2016,131,1441,703,24.44,3,82.10,3,.70,3,1359.39,3,30.05,3,12.78,3,193.30,3,.00,3,13.04,
1,2016,131,1442,703,24.41,3,79.89,3,.69,3,1352.72,3,30.05,3,12.05,3,192.90,3,.00,3,13.04,
1,2016,131,1443,703,24.44,3,80.80,3,.69,3,1347.96,3,30.05,3,12.31,3,193.10,3,.00,3,13.04,
1,2016,131,1444,703,24.51,3,81.40,3,.69,3,1342.23,3,30.05,3,12.05,3,182.70,3,.00,3,13.04,
1,2016,131,1445,703,24.44,3,80.50,3,.69,3,1336.99,3,30.05,3,12.01,3,198.70,3,.00,3,13.04,
1,2016,131,1446,703,24.44,3,80.70,3,.68,3,1330.81,3,30.05,3,11.54,3,188.70,3,.00,3,13.03,
1,2016,131,1447,703,24.44,3,81.70,3,.68,3,1326.05,3,30.05,3,11.92,3,219.60,3,.00,3,13.04,
1,2016,131,1448,703,24.51,3,79.18,3,.68,3,1321.77,3,30.05,3,12.88,3,224.60,3,.00,3,13.02,
1,2016,131,1449,703,24.47,3,79.25,3,.68,3,1315.82,3,30.05,3,13.07,3,190.60,3,.00,3,13.04,
1,2016,131,1450,703,24.54,3,80.60,3,.67,3,1306.53,3,30.05,3,11.80,3,189.70,3,.00,3,13.04,
1,2016,131,1451,703,24.44,3,80.00,3,.67,3,1300.81,3,30.05,3,11.80,3,185.90,3,.00,3,13.04,
1,2016,131,1452,703,24.54,3,79.42,3,.67,3,1296.76,3,30.05,3,11.93,3,189.60,3,.00,3,13.04,
1,2016,131,1453,703,24.51,3,79.59,3,.67,3,1295.08,3,30.04,3,12.62,3,194.00,3,.00,3,13.04,
1,2016,131,1454,703,24.54,3,80.50,3,.66,3,1284.60,3,30.05,3,12.46,3,188.20,3,.00,3,13.04,
1,2016,131,1455,703,24.47,3,81.00,3,.66,3,1276.04,3,30.05,3,11.80,3,195.30,3,.00,3,13.04,
1,2016,131,1456,703,24.51,3,79.28,3,.65,3,1270.33,3,30.04,3,13.00,3,188.00,3,.00,3,13.04,
1,2016,131,1457,703,24.41,3,79.15,3,.65,3,1265.81,3,30.05,3,12.74,3,191.40,3,.00,3,13.04,
1,2016,131,1458,703,24.54,3,79.49,3,.65,3,1262.25,3,30.04,3,13.11,3,186.70,3,.00,3,13.04,
1,2016,131,1459,703,24.41,3,78.68,3,.65,3,1257.72,3,30.04,3,13.50,3,193.20,3,.00,3,13.04,
1,2016,131,1500,703,24.51,3,80.30,3,.64,3,1253.20,3,30.05,3,14.44,3,195.60,3,.00,3,13.04,
1,2016,131,1501,703,24.47,3,79.59,3,.64,3,1247.49,3,30.05,3,12.44,3,192.80,3,.00,3,13.04,
1,2016,131,1502,703,24.51,3,81.10,3,.63,3,1233.21,3,30.05,3,13.08,3,196.40,3,.00,3,13.04,
1,2016,131,1503,703,24.51,3,81.60,3,.63,3,1227.74,3,30.05,3,12.11,3,189.70,3,.00,3,13.03,
1,2016,131,1504,703,24.47,3,80.60,3,.63,3,1223.93,3,30.05,3,12.68,3,190.60,3,.00,3,13.04,
1,2016,131,1505,703,24.41,3,80.80,3,.63,3,1217.76,3,30.05,3,12.80,3,200.30,3,.00,3,13.04,
1,2016,131,1506,703,24.41,3,81.00,3,.63,3,1215.61,3,30.05,3,12.30,3,183.30,3,.00,3,13.04,
1,2016,131,1507,703,24.47,3,81.70,3,.62,3,1208.45,3,30.05,3,11.31,3,187.90,3,.00,3,13.04,
1,2016,131,1508,703,24.37,3,79.42,3,.62,3,1204.41,3,30.05,3,12.59,3,191.50,3,.00,3,13.04,
1,2016,131,1509,703,24.37,3,81.00,3,.62,3,1200.12,3,30.05,3,12.83,3,197.40,3,.00,3,13.04,
1,2016,131,1510,703,24.44,3,80.50,3,.61,3,1193.69,3,30.05,3,11.93,3,191.90,3,.00,3,13.04,
1,2016,131,1511,703,24.47,3,81.80,3,.61,3,1192.49,3,30.05,3,11.80,3,194.80,3,.00,3,13.04,
1,2016,131,1512,703,24.54,3,81.40,3,.61,3,1183.20,3,30.05,3,12.10,3,185.20,3,.00,3,13.04,
1,2016,131,1513,703,24.57,3,82.80,3,.60,3,1172.97,3,30.05,3,11.77,3,186.60,3,.00,3,13.04,
1,2016,131,1514,703,24.44,3,80.60,3,.60,3,1163.69,3,30.05,3,13.19,3,185.30,3,.00,3,13.04,
1,2016,131,1515,703,24.51,3,79.45,3,.60,3,1157.50,3,30.05,3,12.91,3,194.90,3,.00,3,13.04,
1,2016,131,1516,703,24.44,3,79.22,3,.59,3,1152.74,3,30.05,3,12.50,3,195.70,3,.00,3,13.02,
1,2016,131,1517,703,24.47,3,78.48,3,.59,3,1142.03,3,30.05,3,12.01,3,194.70,3,.00,3,13.04,
1,2016,131,1518,703,24.51,3,79.45,3,.59,3,1135.60,3,30.05,3,14.20,3,187.70,3,.00,3,13.04,
1,2016,131,1519,703,24.54,3,79.62,3,.58,3,1127.98,3,30.05,3,13.55,3,184.20,3,.00,3,13.04,
1,2016,131,1520,703,24.51,3,80.20,3,.58,3,1120.13,3,30.05,3,12.22,3,193.90,3,.00,3,13.04,
1,2016,131,1521,703,24.51,3,80.50,3,.57,3,1111.32,3,30.05,3,11.20,3,190.40,3,.00,3,13.04,
1,2016,131,1522,703,24.57,3,81.90,3,.57,3,1105.59,3,30.05,3,11.96,3,185.10,3,.00,3,13.04,
1,2016,131,1523,703,24.54,3,79.39,3,.57,3,1102.50,3,30.05,3,12.58,3,186.30,3,.00,3,13.02,
1,2016,131,1524,703,24.61,3,81.20,3,.57,3,1098.45,3,30.05,3,11.06,3,188.30,3,.00,3,13.04,
1,2016,131,1525,703,24.57,3,78.81,3,.57,3,1094.88,3,30.05,3,11.74,3,181.70,3,.00,3,13.04,
1,2016,131,1526,703,24.64,3,78.34,3,.56,3,1090.84,3,30.05,3,12.34,3,186.60,3,.00,3,13.04,
1,2016,131,1527,703,24.61,3,77.70,3,.56,3,1087.50,3,30.05,3,12.85,3,194.50,3,.00,3,13.03,
1,2016,131,1528,703,24.51,3,77.67,3,.56,3,1083.21,3,30.05,3,13.94,3,187.30,3,.00,3,13.04,
1,2016,131,1529,703,24.54,3,78.91,3,.56,3,1084.16,3,30.05,3,13.35,3,204.10,3,.00,3,13.04,
1,2016,131,1530,703,24.57,3,79.86,3,.55,3,1077.27,3,30.05,3,12.54,3,189.70,3,.00,3,13.04,
1,2016,131,1531,703,24.68,3,79.52,3,.55,3,1067.98,3,30.05,3,11.06,3,186.00,3,.00,3,13.04,
1,2016,131,1532,703,24.54,3,79.59,3,.55,3,1061.31,3,30.05,3,12.61,3,185.30,3,.00,3,13.01,
1,2016,131,1533,703,24.64,3,79.49,3,.54,3,1052.74,3,30.05,3,11.95,3,188.50,3,.00,3,13.03,
1,2016,131,1534,703,24.61,3,80.80,3,.54,3,1042.27,3,30.05,3,11.44,3,196.10,3,.00,3,13.03,
1,2016,131,1535,703,24.61,3,79.82,3,.53,3,1033.94,3,30.05,3,11.03,3,192.20,3,.00,3,13.03,
1,2016,131,1536,703,24.54,3,78.48,3,.53,3,1027.51,3,30.05,3,11.93,3,196.80,3,.00,3,13.03,
1,2016,131,1537,703,24.61,3,79.79,3,.53,3,1020.36,3,30.05,3,11.70,3,185.90,3,.00,3,13.03,
1,2016,131,1538,703,24.64,3,79.22,3,.52,3,1010.13,3,30.05,3,11.52,3,194.50,3,.00,3,13.03,
1,2016,131,1539,703,24.54,3,79.72,3,.52,3,1005.61,3,30.05,3,13.30,3,184.70,3,.00,3,13.03,
1,2016,131,1540,703,24.57,3,79.39,3,.51,3,993.23,3,30.05,3,12.76,3,183.90,3,.00,3,13.03,
1,2016,131,1541,703,24.57,3,79.15,3,.51,3,985.14,3,30.05,3,12.62,3,190.40,3,.00,3,13.04,
1,2016,131,1542,703,24.61,3,80.10,3,.51,3,983.70,3,30.05,3,12.58,3,187.60,3,.00,3,13.04,
1,2016,131,1543,703,24.64,3,80.30,3,.51,3,976.56,3,30.06,3,11.32,3,190.90,3,.00,3,13.04,
1,2016,131,1544,703,24.54,3,79.28,3,.50,3,971.80,3,30.06,3,10.94,3,187.60,3,.00,3,13.04,
1,2016,131,1545,703,24.51,3,79.72,3,.50,3,963.00,3,30.06,3,11.92,3,189.60,3,.00,3,13.03,
1,2016,131,1546,703,24.57,3,79.89,3,.50,3,956.33,3,30.06,3,11.62,3,189.00,3,.00,3,13.02,
1,2016,131,1547,703,24.54,3,80.30,3,.49,3,950.39,3,30.05,3,11.65,3,186.10,3,.00,3,13.03,
1,2016,131,1548,703,24.51,3,80.70,3,.49,3,942.77,3,30.06,3,11.47,3,188.90,3,.00,3,13.04,
1,2016,131,1549,703,24.47,3,78.98,3,.49,3,936.09,3,30.05,3,11.04,3,192.10,3,.00,3,13.03,
1,2016,131,1550,703,24.51,3,79.96,3,.48,3,928.71,3,30.05,3,12.50,3,189.00,3,.00,3,13.04,
1,2016,131,1551,703,24.54,3,81.10,3,.48,3,918.94,3,30.05,3,11.86,3,185.70,3,.00,3,13.03,
1,2016,131,1552,703,24.54,3,80.30,3,.47,3,910.84,3,30.05,3,12.72,3,178.70,3,.00,3,13.03,
1,2016,131,1553,703,24.51,3,81.60,3,.47,3,905.37,3,30.05,3,11.70,3,188.60,3,.00,3,13.03,
1,2016,131,1554,703,24.51,3,79.93,3,.47,3,903.71,3,30.05,3,11.72,3,186.70,3,.00,3,13.04,
1,2016,131,1555,703,24.61,3,81.90,3,.47,3,896.57,3,30.05,3,12.27,3,184.90,3,.00,3,13.02,
1,2016,131,1556,703,24.61,3,80.70,3,.47,3,893.24,3,30.05,3,12.60,3,185.90,3,.00,3,13.04,
1,2016,131,1557,703,24.54,3,80.90,3,.46,3,891.33,3,30.05,3,12.74,3,184.30,3,.00,3,13.04,
1,2016,131,1558,703,24.57,3,81.20,3,.46,3,887.76,3,30.05,3,12.29,3,183.50,3,.00,3,13.04,
1,2016,131,1559,703,24.47,3,81.10,3,.46,3,881.34,3,30.05,3,11.32,3,189.90,3,.00,3,13.03,
1,2016,131,1600,703,24.54,3,81.30,3,.46,3,878.00,3,30.05,3,11.24,3,188.70,3,.00,3,13.04,
1,2016,131,1601,703,24.47,3,81.30,3,.45,3,872.29,3,30.05,3,11.51,3,191.40,3,.00,3,13.04,
1,2016,131,1602,703,24.47,3,80.70,3,.45,3,866.58,3,30.05,3,13.08,3,183.60,3,.00,3,13.04,
1,2016,131,1603,703,24.44,3,80.50,3,.45,3,859.44,3,30.05,3,13.22,3,180.50,3,.00,3,13.01,
1,2016,131,1604,703,24.51,3,80.90,3,.44,3,852.77,3,30.05,3,12.06,3,175.40,3,.00,3,13.04,
1,2016,131,1605,703,24.44,3,82.20,3,.44,3,846.57,3,30.06,3,11.95,3,184.80,3,.00,3,13.04,
1,2016,131,1606,703,24.54,3,80.60,3,.44,3,836.10,3,30.05,3,11.34,3,183.90,3,.00,3,13.04,
1,2016,131,1607,703,24.54,3,82.00,3,.43,3,829.43,3,30.05,3,11.46,3,182.90,3,.00,3,13.03,
1,2016,131,1608,703,24.51,3,80.70,3,.43,3,819.19,3,30.05,3,12.26,3,183.30,3,.00,3,13.03,
1,2016,131,1609,703,24.54,3,82.30,3,.42,3,805.14,3,30.06,3,10.96,3,191.50,3,.00,3,13.01,
1,2016,131,1610,703,24.51,3,82.20,3,.42,3,797.52,3,30.05,3,10.97,3,182.70,3,.00,3,13.04,
1,2016,131,1611,703,24.44,3,81.10,3,.41,3,782.76,3,30.06,3,11.59,3,179.40,3,.00,3,13.04,
1,2016,131,1612,703,24.47,3,80.90,3,.41,3,770.85,3,30.05,3,11.53,3,181.70,3,.00,3,13.04,
1,2016,131,1613,703,24.34,3,80.40,3,.40,3,758.72,3,30.05,3,12.53,3,186.30,3,.00,3,13.04,
1,2016,131,1614,703,24.54,3,81.50,3,.40,3,756.82,3,30.05,3,11.80,3,185.50,3,.00,3,13.04,
1,2016,131,1615,703,24.54,3,83.50,3,.39,3,748.25,3,30.05,3,10.73,3,182.10,3,.00,3,13.04,
1,2016,131,1616,703,24.41,3,80.90,3,.39,3,744.21,3,30.06,3,11.14,3,178.50,3,.00,3,13.02,
1,2016,131,1617,703,24.47,3,81.10,3,.39,3,739.44,3,30.06,3,11.30,3,191.10,3,.00,3,13.04,
1,2016,131,1618,703,24.54,3,81.90,3,.38,3,728.26,3,30.06,3,10.14,3,181.00,3,.00,3,13.04,
1,2016,131,1619,703,24.51,3,80.90,3,.38,3,718.97,3,30.06,3,11.03,3,183.50,3,.00,3,13.04,
1,2016,131,1620,703,24.47,3,81.40,3,.38,3,708.98,3,30.05,3,11.78,3,175.90,3,.00,3,13.04,
1,2016,131,1621,703,24.47,3,81.80,3,.37,3,700.40,3,30.06,3,12.13,3,173.80,3,.00,3,13.04,
1,2016,131,1622,703,24.54,3,83.60,3,.37,3,697.55,3,30.06,3,10.03,3,186.00,3,.00,3,13.04,
1,2016,131,1623,703,24.61,3,83.00,3,.37,3,692.31,3,30.06,3,9.40,3,184.00,3,.00,3,13.04,
1,2016,131,1624,703,24.47,3,81.00,3,.36,3,678.98,3,30.06,3,11.05,3,175.00,3,.00,3,13.04,
1,2016,131,1625,703,24.47,3,81.20,3,.36,3,676.13,3,30.06,3,11.51,3,180.30,3,.00,3,13.04,
1,2016,131,1626,703,24.51,3,82.70,3,.36,3,669.46,3,30.06,3,11.04,3,179.40,3,.00,3,13.04,
1,2016,131,1627,703,24.61,3,82.50,3,.35,3,654.22,3,30.06,3,9.89,3,177.90,3,.00,3,13.04,
1,2016,131,1628,703,24.54,3,82.30,3,.35,3,648.99,3,30.06,3,9.60,3,173.80,3,.00,3,13.04,
1,2016,131,1629,703,24.51,3,82.40,3,.34,3,647.09,3,30.06,3,9.87,3,181.50,3,.00,3,13.04,
1,2016,131,1630,703,24.54,3,81.10,3,.34,3,639.94,3,30.06,3,10.48,3,182.10,3,.00,3,13.04,
1,2016,131,1631,703,24.51,3,81.60,3,.33,3,623.52,3,30.06,3,11.09,3,182.40,3,.00,3,13.04,
1,2016,131,1632,703,24.57,3,81.90,3,.33,3,616.61,3,30.06,3,9.89,3,182.10,3,.00,3,13.04,
1,2016,131,1633,703,24.61,3,82.50,3,.33,3,610.65,3,30.06,3,9.75,3,182.50,3,.00,3,13.02,
1,2016,131,1634,703,24.61,3,82.20,3,.32,3,602.79,3,30.06,3,8.95,3,175.30,3,.00,3,13.04,
1,2016,131,1635,703,24.51,3,82.00,3,.32,3,595.65,3,30.06,3,9.78,3,180.40,3,.00,3,13.04,
1,2016,131,1636,703,24.57,3,81.00,3,.31,3,588.50,3,30.06,3,10.10,3,188.20,3,.00,3,13.04,
1,2016,131,1637,703,24.57,3,81.30,3,.31,3,590.88,3,30.06,3,10.51,3,185.90,3,.00,3,13.04,
1,2016,131,1638,703,24.51,3,80.80,3,.31,3,587.55,3,30.06,3,10.76,3,178.20,3,.00,3,13.02,
1,2016,131,1639,703,24.54,3,80.60,3,.31,3,583.27,3,30.06,3,10.35,3,182.10,3,.00,3,13.04,
1,2016,131,1640,703,24.64,3,82.70,3,.31,3,577.08,3,30.06,3,9.97,3,186.60,3,.00,3,13.04,
1,2016,131,1641,703,24.57,3,80.20,3,.31,3,571.84,3,30.06,3,10.37,3,183.40,3,.00,3,13.04,
1,2016,131,1642,703,24.61,3,80.60,3,.30,3,561.85,3,30.06,3,10.70,3,182.00,3,.00,3,13.04,
1,2016,131,1643,703,24.74,3,81.80,3,.30,3,556.61,3,30.06,3,9.35,3,187.40,3,.00,3,13.04,
1,2016,131,1644,703,24.54,3,79.89,3,.29,3,548.75,3,30.06,3,11.11,3,187.80,3,.00,3,13.04,
1,2016,131,1645,703,24.64,3,80.90,3,.29,3,543.28,3,30.06,3,10.52,3,190.10,3,.00,3,13.04,
1,2016,131,1646,703,24.68,3,80.90,3,.29,3,538.28,3,30.06,3,9.42,3,198.90,3,.00,3,13.03,
1,2016,131,1647,703,24.64,3,79.59,3,.28,3,532.80,3,30.06,3,9.96,3,191.30,3,.00,3,13.04,
1,2016,131,1648,703,24.64,3,79.59,3,.28,3,526.61,3,30.06,3,10.88,3,189.60,3,.00,3,13.05,
1,2016,131,1649,703,24.71,3,79.59,3,.28,3,517.09,3,30.06,3,11.16,3,190.40,3,.00,3,13.05,
1,2016,131,1650,703,24.64,3,78.17,3,.27,3,511.85,3,30.06,3,11.19,3,183.30,3,.00,3,13.04,
1,2016,131,1651,703,24.68,3,79.59,3,.27,3,504.47,3,30.06,3,10.84,3,189.40,3,.00,3,13.05,
1,2016,131,1652,703,24.68,3,78.85,3,.26,3,494.71,3,30.06,3,11.53,3,181.50,3,.00,3,13.05,
1,2016,131,1653,703,24.71,3,79.52,3,.26,3,489.71,3,30.06,3,9.61,3,184.20,3,.00,3,13.04,
1,2016,131,1654,703,24.54,3,77.67,3,.26,3,485.90,3,30.06,3,11.86,3,180.50,3,.00,3,13.05,
1,2016,131,1655,703,24.71,3,79.96,3,.26,3,479.47,3,30.06,3,10.52,3,171.40,3,.00,3,13.05,
1,2016,131,1656,703,24.64,3,79.08,3,.25,3,472.80,3,30.06,3,11.10,3,178.60,3,.00,3,13.05,
1,2016,131,1657,703,24.81,3,79.12,3,.25,3,463.75,3,30.06,3,10.04,3,183.90,3,.00,3,13.05,
1,2016,131,1658,703,24.71,3,79.15,3,.25,3,454.71,3,30.06,3,10.28,3,182.00,3,.00,3,13.05,
1,2016,131,1659,703,24.74,3,79.15,3,.24,3,446.14,3,30.06,3,9.90,3,184.00,3,.00,3,13.05,
1,2016,131,1700,703,24.68,3,78.68,3,.24,3,440.90,3,30.06,3,10.50,3,180.20,3,.00,3,13.05,
1,2016,131,1701,703,24.68,3,80.10,3,.24,3,437.09,3,30.06,3,9.87,3,177.10,3,.00,3,13.05,
1,2016,131,1702,703,24.74,3,79.62,3,.23,3,430.43,3,30.06,3,9.48,3,188.10,3,.00,3,13.05,
1,2016,131,1703,703,24.74,3,79.99,3,.23,3,423.28,3,30.06,3,10.06,3,185.30,3,.00,3,13.04,
1,2016,131,1704,703,24.78,3,79.45,3,.22,3,415.42,3,30.06,3,10.31,3,180.70,3,.00,3,13.05,
1,2016,131,1705,703,24.71,3,78.07,3,.22,3,409.23,3,30.06,3,10.05,3,184.20,3,.00,3,13.05,
1,2016,131,1706,703,24.68,3,78.10,3,.22,3,402.32,3,30.06,3,9.69,3,188.90,3,.00,3,13.05,
1,2016,131,1707,703,24.71,3,79.49,3,.22,3,395.42,3,30.06,3,10.22,3,192.10,3,.00,3,13.05,
1,2016,131,1708,703,24.74,3,80.80,3,.21,3,387.09,3,30.06,3,9.16,3,192.20,3,.00,3,13.05,
1,2016,131,1709,703,24.81,3,79.39,3,.20,3,376.85,3,30.06,3,8.06,3,193.10,3,.00,3,13.06,
1,2016,131,1710,703,24.81,3,79.55,3,.20,3,369.23,3,30.06,3,8.84,3,192.50,3,.00,3,13.06,
1,2016,131,1711,703,24.81,3,78.98,3,.20,3,363.28,3,30.06,3,8.36,3,186.30,3,.00,3,13.04,
1,2016,131,1712,703,24.71,3,80.70,3,.19,3,355.67,3,30.06,3,8.21,3,188.90,3,.00,3,13.06,
1,2016,131,1713,703,24.78,3,78.48,3,.19,3,347.57,3,30.06,3,8.95,3,184.80,3,.00,3,13.06,
1,2016,131,1714,703,24.71,3,79.32,3,.19,3,338.81,3,30.06,3,9.20,3,188.50,3,.00,3,13.07,
1,2016,131,1715,703,24.74,3,79.22,3,.18,3,332.78,3,30.06,3,8.82,3,198.30,3,.00,3,13.07,
1,2016,131,1716,703,24.81,3,79.96,3,.18,3,325.01,3,30.06,3,7.92,3,171.10,3,.00,3,13.04,
1,2016,131,1717,703,24.74,3,78.95,3,.17,3,317.47,3,30.06,3,8.65,3,175.60,3,.00,3,13.07,
1,2016,131,1718,703,24.74,3,79.49,3,.17,3,317.32,3,30.06,3,9.40,3,180.80,3,.00,3,13.07,
1,2016,131,1719,703,24.84,3,80.20,3,.17,3,315.97,3,30.06,3,8.52,3,180.10,3,.00,3,13.07,
1,2016,131,1720,703,24.78,3,78.85,3,.17,3,312.08,3,30.06,3,8.88,3,180.60,3,.00,3,13.07,
1,2016,131,1721,703,24.81,3,80.20,3,.17,3,306.05,3,30.06,3,8.99,3,176.90,3,.00,3,13.07,
1,2016,131,1722,703,24.68,3,76.82,3,.17,3,300.73,3,30.06,3,9.33,3,177.30,3,.00,3,13.07,
1,2016,131,1723,703,24.71,3,78.17,3,.16,3,292.25,3,30.06,3,9.71,3,179.90,3,.00,3,13.07,
1,2016,131,1724,703,24.74,3,77.40,3,.16,3,285.12,3,30.06,3,9.76,3,183.80,3,.00,3,13.07,
1,2016,131,1725,703,24.71,3,77.46,3,.15,3,279.09,3,30.06,3,9.59,3,169.80,3,.00,3,13.08,
1,2016,131,1726,703,24.78,3,78.54,3,.15,3,271.47,3,30.06,3,8.85,3,185.20,3,.00,3,13.06,
1,2016,131,1727,703,24.74,3,78.58,3,.15,3,265.29,3,30.06,3,8.96,3,176.00,3,.00,3,13.03,
1,2016,131,1728,703,24.81,3,77.43,3,.14,3,260.06,3,30.06,3,10.33,3,173.10,3,.00,3,13.01,
1,2016,131,1729,703,24.74,3,78.71,3,.14,3,254.03,3,30.06,3,9.21,3,180.10,3,.00,3,12.98,
1,2016,131,1730,703,24.78,3,78.64,3,.14,3,249.59,3,30.06,3,8.50,3,178.50,3,.00,3,12.96,
1,2016,131,1731,703,24.71,3,78.34,3,.14,3,242.61,3,30.06,3,9.09,3,173.10,3,.00,3,12.93,
1,2016,131,1732,703,24.81,3,78.37,3,.13,3,232.77,3,30.06,3,9.60,3,182.00,3,.00,3,12.88,
1,2016,131,1733,703,24.84,3,79.35,3,.13,3,228.02,3,30.06,3,9.07,3,180.90,3,.00,3,12.81,
1,2016,131,1734,703,24.88,3,80.00,3,.13,3,224.05,3,30.06,3,8.06,3,188.10,3,.00,3,12.82,
1,2016,131,1735,703,24.74,3,77.90,3,.12,3,218.74,3,30.06,3,8.91,3,174.10,3,.00,3,12.65,
1,2016,131,1736,703,24.78,3,77.63,3,.12,3,212.07,3,30.06,3,9.15,3,181.60,3,.00,3,12.74,
1,2016,131,1737,703,24.78,3,77.87,3,.12,3,206.44,3,30.06,3,10.13,3,177.80,3,.00,3,12.71,
1,2016,131,1738,703,24.71,3,77.43,3,.11,3,199.46,3,30.06,3,10.38,3,181.30,3,.00,3,12.64,
1,2016,131,1739,703,24.78,3,78.41,3,.11,3,192.01,3,30.06,3,9.07,3,174.00,3,.00,3,12.63,
1,2016,131,1740,703,24.74,3,77.46,3,.10,3,186.29,3,30.06,3,9.22,3,174.40,3,.00,3,12.58,
1,2016,131,1741,703,24.74,3,76.82,3,.10,3,182.96,3,30.06,3,10.08,3,186.60,3,.00,3,12.55,
1,2016,131,1742,703,24.81,3,76.99,3,.10,3,177.72,3,30.06,3,9.37,3,173.90,3,.00,3,12.51,
1,2016,131,1743,703,24.81,3,77.36,3,.10,3,172.81,3,30.06,3,8.83,3,184.20,3,.00,3,12.46,
1,2016,131,1744,703,24.78,3,77.83,3,.09,3,167.65,3,30.06,3,9.82,3,177.80,3,.00,3,12.40,
1,2016,131,1745,703,24.74,3,77.43,3,.09,3,162.89,3,30.06,3,9.64,3,180.10,3,.00,3,12.36,
1,2016,131,1746,703,24.81,3,76.25,3,.09,3,157.58,3,30.06,3,9.83,3,175.20,3,.00,3,12.23,
1,2016,131,1747,703,24.74,3,76.48,3,.09,3,153.61,3,30.06,3,8.78,3,178.20,3,.00,3,12.25,
1,2016,131,1748,703,24.84,3,77.56,3,.08,3,147.82,3,30.06,3,9.54,3,181.50,3,.00,3,12.19,
1,2016,131,1749,703,24.88,3,78.54,3,.08,3,142.19,3,30.06,3,8.60,3,174.40,3,.00,3,12.13,
1,2016,131,1750,703,24.81,3,78.07,3,.08,3,137.36,3,30.06,3,8.78,3,180.30,3,.00,3,12.09,
1,2016,131,1751,703,24.78,3,78.07,3,.08,3,132.68,3,30.06,3,8.63,3,180.60,3,.00,3,12.05,
1,2016,131,1752,703,24.78,3,78.64,3,.07,3,127.68,3,30.06,3,9.19,3,180.50,3,.00,3,12.01,
1,2016,131,1753,703,24.78,3,77.33,3,.07,3,122.69,3,30.06,3,9.63,3,187.20,3,.00,3,11.64,
1,2016,131,1754,703,24.81,3,78.07,3,.06,3,118.01,3,30.06,3,8.81,3,176.60,3,.00,3,11.93,
1,2016,131,1755,703,24.71,3,78.21,3,.06,3,114.36,3,30.06,3,9.60,3,183.80,3,.00,3,11.91,
1,2016,131,1756,703,24.74,3,78.04,3,.06,3,110.55,3,30.06,3,10.15,3,185.40,3,.00,3,11.88,
1,2016,131,1757,703,24.64,3,76.35,3,.06,3,105.79,3,30.06,3,11.10,3,173.70,3,.00,3,11.86,
1,2016,131,1758,703,24.74,3,78.21,3,.05,3,100.96,3,30.06,3,10.36,3,184.30,3,.00,3,11.82,
1,2016,131,1759,703,24.78,3,78.44,3,.05,3,96.60,3,30.06,3,9.80,3,182.50,3,.00,3,11.79,
1,2016,131,1800,703,24.71,3,79.42,3,.05,3,92.63,3,30.06,3,9.91,3,171.60,3,.00,3,11.77,
1,2016,131,1801,703,24.78,3,80.30,3,.05,3,88.74,3,30.06,3,9.51,3,187.30,3,.00,3,11.74,
1,2016,131,1802,703,24.74,3,78.27,3,.04,3,85.73,3,30.06,3,9.54,3,189.90,3,.00,3,11.73,
1,2016,131,1803,703,24.68,3,78.95,3,.04,3,83.51,3,30.06,3,10.54,3,192.40,3,.00,3,11.93,
1,2016,131,1804,703,24.68,3,79.45,3,.04,3,80.81,3,30.06,3,9.54,3,192.90,3,.00,3,11.99,
1,2016,131,1805,703,24.74,3,78.51,3,.04,3,77.64,3,30.06,3,9.63,3,190.30,3,.00,3,11.97,
1,2016,131,1806,703,24.68,3,78.91,3,.04,3,73.99,3,30.06,3,9.78,3,194.70,3,.00,3,11.91,
1,2016,131,1807,703,24.64,3,78.37,3,.03,3,70.59,3,30.06,3,10.89,3,200.90,3,.00,3,11.92,
1,2016,131,1808,703,24.61,3,78.10,3,.03,3,66.94,3,30.06,3,11.39,3,187.80,3,.00,3,11.97,
1,2016,131,1809,703,24.68,3,79.42,3,.03,3,63.92,3,30.06,3,10.88,3,195.80,3,.00,3,11.98,
1,2016,131,1810,703,24.64,3,78.98,3,.03,3,61.46,3,30.06,3,10.32,3,189.70,3,.00,3,11.92,
1,2016,131,1811,703,24.71,3,79.93,3,.03,3,58.69,3,30.06,3,10.57,3,193.30,3,.00,3,11.98,
1,2016,131,1812,703,24.68,3,80.70,3,.02,3,56.15,3,30.06,3,10.01,3,193.80,3,.00,3,11.94,
1,2016,131,1813,703,24.71,3,80.80,3,.02,3,53.30,3,30.06,3,9.67,3,204.80,3,.00,3,11.83,
1,2016,131,1814,703,24.61,3,79.49,3,.02,3,51.00,3,30.06,3,10.06,3,204.40,3,.00,3,11.87,
1,2016,131,1815,703,24.64,3,80.50,3,.02,3,48.77,3,30.07,3,10.42,3,204.80,3,.00,3,11.87,
1,2016,131,1816,703,24.64,3,81.00,3,.02,3,46.55,3,30.06,3,9.61,3,210.20,3,.00,3,11.91,
1,2016,131,1817,703,24.58,3,80.80,3,.02,3,44.49,3,30.06,3,9.20,3,211.60,3,.00,3,11.92,
1,2016,131,1818,703,24.64,3,81.20,3,.02,3,42.35,3,30.07,3,9.62,3,209.00,3,.00,3,11.55,
1,2016,131,1819,703,24.64,3,81.90,3,.02,3,40.29,3,30.06,3,9.85,3,211.20,3,.00,3,12.15,
1,2016,131,1820,703,24.58,3,81.50,3,.02,3,38.23,3,30.06,3,9.39,3,189.80,3,.00,3,12.15,
1,2016,131,1821,703,24.64,3,81.60,3,.01,3,36.24,3,30.07,3,9.31,3,188.60,3,.00,3,12.14,
1,2016,131,1822,703,24.54,3,81.20,3,.01,3,34.26,3,30.07,3,10.14,3,185.80,3,.00,3,12.14,
1,2016,131,1823,703,24.64,3,80.90,3,.01,3,32.36,3,30.06,3,9.29,3,188.60,3,.00,3,12.14,
1,2016,131,1824,703,24.71,3,81.40,3,.01,3,30.46,3,30.06,3,10.32,3,190.40,3,.00,3,12.14,
1,2016,131,1825,703,24.71,3,83.10,3,.01,3,28.63,3,30.07,3,8.89,3,186.50,3,.00,3,12.14,
1,2016,131,1826,703,24.61,3,80.90,3,.01,3,26.81,3,30.07,3,9.12,3,187.70,3,.00,3,12.14,
1,2016,131,1827,703,24.61,3,82.80,3,.01,3,25.06,3,30.07,3,9.29,3,185.70,3,.00,3,12.13,
1,2016,131,1828,703,24.61,3,81.00,3,.01,3,23.40,3,30.07,3,10.20,3,185.60,3,.00,3,12.13,
1,2016,131,1829,703,24.61,3,80.60,3,.01,3,21.73,3,30.06,3,10.02,3,182.60,3,.00,3,12.13,
1,2016,131,1830,703,24.71,3,81.60,3,.01,3,20.15,3,30.06,3,9.44,3,187.10,3,.00,3,12.13,
1,2016,131,1831,703,24.71,3,83.40,3,.01,3,18.72,3,30.07,3,8.87,3,180.90,3,.00,3,12.13,
1,2016,131,1832,703,24.51,3,80.70,3,.01,3,17.21,3,30.07,3,10.07,3,188.00,3,.00,3,12.13,
1,2016,131,1833,703,24.61,3,81.30,3,.01,3,15.86,3,30.07,3,9.75,3,186.30,3,.00,3,12.11,
1,2016,131,1834,703,24.61,3,81.00,3,.01,3,14.51,3,30.07,3,10.26,3,180.00,3,.00,3,12.12,
1,2016,131,1835,703,24.64,3,82.00,3,.01,3,13.25,3,30.07,3,9.49,3,178.70,3,.00,3,12.04,
1,2016,131,1836,703,24.61,3,80.90,3,.00,3,12.06,3,30.07,3,9.85,3,180.40,3,.00,3,12.12,
1,2016,131,1837,703,24.61,3,82.40,3,.00,3,10.95,3,30.07,3,9.63,3,182.60,3,.00,3,12.12,
1,2016,131,1838,703,24.51,3,79.96,3,.00,3,9.84,3,30.07,3,10.10,3,188.50,3,.00,3,12.10,
1,2016,131,1839,703,24.61,3,81.40,3,.00,3,8.88,3,30.07,3,9.78,3,184.80,3,.00,3,12.11,
1,2016,131,1840,703,24.61,3,81.70,3,.00,3,7.85,3,30.07,3,9.42,3,169.10,3,.00,3,12.10,
1,2016,131,1841,703,24.61,3,80.60,3,.00,3,7.06,3,30.07,3,9.69,3,183.30,3,.00,3,12.10,
1,2016,131,1842,703,24.61,3,80.40,3,.00,3,6.27,3,30.07,3,9.13,3,176.20,3,.00,3,12.02,
1,2016,131,1843,703,24.58,3,79.86,3,.00,3,5.47,3,30.07,3,9.17,3,181.00,3,.00,3,12.10,
1,2016,131,1844,703,24.61,3,80.60,3,.00,3,4.68,3,30.07,3,9.68,3,177.60,3,.00,3,12.10,
1,2016,131,1845,703,24.58,3,79.59,3,.00,3,4.05,3,30.07,3,9.49,3,179.10,3,.00,3,12.07,
1,2016,131,1846,703,24.61,3,79.09,3,.00,3,3.41,3,30.07,3,9.70,3,178.10,3,.00,3,12.10,
1,2016,131,1847,703,24.58,3,79.23,3,.00,3,2.78,3,30.07,3,10.42,3,182.60,3,.00,3,12.09,
1,2016,131,1848,703,24.68,3,80.10,3,.00,3,2.30,3,30.07,3,9.50,3,179.20,3,.00,3,12.11,
1,2016,131,1849,703,24.65,3,79.80,3,.00,3,1.90,3,30.07,3,8.72,3,180.70,3,.00,3,12.11,
1,2016,131,1850,703,24.62,3,80.40,3,.00,3,1.51,3,30.07,3,9.69,3,179.40,3,.00,3,12.11,
1,2016,131,1851,703,24.59,3,80.90,3,.00,3,1.27,3,30.07,3,8.38,3,171.10,3,.00,3,12.11,
1,2016,131,1852,703,24.69,3,81.90,3,.00,3,1.03,3,30.07,3,8.48,3,167.60,3,.00,3,12.10,
1,2016,131,1853,703,24.62,3,81.40,3,.00,3,.87,3,30.07,3,8.34,3,171.50,3,.00,3,12.10,
1,2016,131,1854,703,24.52,3,81.70,3,.00,3,.71,3,30.07,3,8.26,3,168.30,3,.00,3,12.10,
1,2016,131,1855,703,24.56,3,80.50,3,.00,3,.56,3,30.07,3,8.31,3,167.00,3,.00,3,12.10,
1,2016,131,1856,703,24.59,3,81.30,3,.00,3,.40,3,30.07,3,8.66,3,163.50,3,.00,3,12.08,
1,2016,131,1857,703,24.59,3,80.40,3,.00,3,.40,3,30.07,3,10.30,3,167.70,3,.00,3,11.94,
1,2016,131,1858,703,24.59,3,81.60,3,.00,3,.24,3,30.07,3,8.73,3,160.30,3,.00,3,11.93,
1,2016,131,1859,703,24.59,3,81.40,3,.00,3,.24,3,30.07,3,9.21,3,166.20,3,.00,3,11.91,
1,2016,131,1900,703,24.56,3,82.20,3,.00,3,.24,3,30.07,3,7.88,3,158.00,3,.00,3,11.88,
1,2016,131,1901,703,24.53,3,80.40,3,.00,3,.16,3,30.07,3,6.69,3,178.70,3,.00,3,11.89,
1,2016,131,1902,703,24.53,3,81.40,3,.00,3,.16,3,30.07,3,5.95,3,203.10,3,.00,3,11.78,
1,2016,131,1903,703,24.43,3,80.90,3,.00,3,.08,3,30.08,3,6.15,3,184.30,3,.00,3,11.84,
1,2016,131,1904,703,24.43,3,82.20,3,.00,3,.08,3,30.07,3,5.64,3,189.30,3,.00,3,11.45,
1,2016,131,1905,703,24.32,3,80.90,3,.00,3,.08,3,30.07,3,6.87,3,187.70,3,.00,3,12.06,
1,2016,131,1906,703,24.26,3,81.80,3,.00,3,.08,3,30.08,3,6.93,3,195.20,3,.00,3,12.07,
1,2016,131,1907,703,24.39,3,81.50,3,.00,3,.08,3,30.08,3,5.90,3,195.90,3,.00,3,11.89,
1,2016,131,1908,703,24.19,3,81.20,3,.00,3,.08,3,30.07,3,5.85,3,201.50,3,.00,3,11.89,
1,2016,131,1909,703,24.22,3,81.80,3,.00,3,.08,3,30.07,3,6.25,3,146.60,3,.00,3,11.83,
1,2016,131,1910,703,24.16,3,82.20,3,.00,3,.08,3,30.07,3,5.70,3,139.10,3,.00,3,11.89,
1,2016,131,1911,703,24.06,3,81.40,3,.00,3,.00,3,30.07,3,6.03,3,149.00,3,.00,3,11.95,
1,2016,131,1912,703,24.12,3,81.50,3,.00,3,.08,3,30.07,3,6.59,3,153.70,3,.00,3,12.05,
1,2016,131,1913,703,24.16,3,81.40,3,.00,3,.08,3,30.07,3,6.34,3,151.20,3,.00,3,11.93,
1,2016,131,1914,703,24.19,3,81.70,3,.00,3,.08,3,30.07,3,6.11,3,149.70,3,.00,3,11.97,
1,2016,131,1915,703,24.12,3,81.90,3,.00,3,.00,3,30.07,3,6.55,3,155.80,3,.00,3,12.03,
1,2016,131,1916,703,24.22,3,82.20,3,.00,3,.08,3,30.08,3,6.89,3,158.30,3,.00,3,12.01,
1,2016,131,1917,703,24.22,3,82.80,3,.00,3,.00,3,30.08,3,6.65,3,165.60,3,.00,3,11.99,
1,2016,131,1918,703,24.16,3,83.00,3,.00,3,.08,3,30.08,3,6.15,3,175.50,3,.00,3,12.00,
1,2016,131,1919,703,24.16,3,82.40,3,.00,3,.08,3,30.07,3,7.09,3,169.60,3,.00,3,11.97,
1,2016,131,1920,703,24.09,3,82.90,3,.00,3,.08,3,30.08,3,6.99,3,183.70,3,.00,3,11.99,
1,2016,131,1921,703,24.19,3,83.00,3,.00,3,.08,3,30.08,3,7.02,3,193.30,3,.00,3,11.97,
1,2016,131,1922,703,24.09,3,82.80,3,.00,3,.08,3,30.07,3,6.85,3,135.70,3,.00,3,12.08,
1,2016,131,1923,703,24.09,3,83.00,3,.00,3,.08,3,30.08,3,6.21,3,137.10,3,.00,3,12.07,
1,2016,131,1924,703,24.09,3,82.60,3,.00,3,.08,3,30.08,3,6.44,3,143.40,3,.00,3,12.03,
1,2016,131,1925,703,23.99,3,83.10,3,.00,3,.08,3,30.08,3,5.70,3,148.40,3,.00,3,12.04,
1,2016,131,1926,703,23.99,3,82.10,3,.00,3,.08,3,30.08,3,6.84,3,154.20,3,.00,3,11.91,
1,2016,131,1927,703,24.06,3,81.90,3,.00,3,.08,3,30.08,3,6.44,3,153.90,3,.00,3,12.05,
1,2016,131,1928,703,24.02,3,82.20,3,.00,3,.00,3,30.07,3,5.90,3,150.00,3,.00,3,12.08,
1,2016,131,1929,703,23.96,3,82.30,3,.00,3,.08,3,30.08,3,6.80,3,143.50,3,.00,3,12.07,
1,2016,131,1930,703,24.09,3,82.20,3,.00,3,.08,3,30.08,3,6.21,3,135.40,3,.00,3,11.95,
1,2016,131,1931,703,24.06,3,82.70,3,.00,3,.00,3,30.08,3,5.84,3,160.40,3,.00,3,12.07,
1,2016,131,1932,703,23.99,3,82.10,3,.00,3,.08,3,30.08,3,6.93,3,151.10,3,.00,3,12.07,
1,2016,131,1933,703,23.99,3,82.80,3,.00,3,.08,3,30.07,3,5.80,3,142.30,3,.00,3,11.85,
1,2016,131,1934,703,23.96,3,82.50,3,.00,3,.08,3,30.08,3,5.66,3,149.70,3,.00,3,11.99,
1,2016,131,1935,703,23.96,3,83.00,3,.00,3,.08,3,30.08,3,5.40,3,136.50,3,.00,3,12.06,
1,2016,131,1936,703,23.92,3,83.20,3,.00,3,.08,3,30.08,3,5.26,3,157.30,3,.00,3,12.05,
1,2016,131,1937,703,23.96,3,83.60,3,.00,3,.08,3,30.08,3,5.08,3,153.90,3,.00,3,12.05,
1,2016,131,1938,703,23.89,3,82.90,3,.00,3,.08,3,30.08,3,5.17,3,142.50,3,.00,3,12.05,
1,2016,131,1939,703,23.89,3,83.10,3,.00,3,.00,3,30.08,3,5.24,3,145.60,3,.00,3,12.05,
1,2016,131,1940,703,23.82,3,82.90,3,.00,3,.00,3,30.08,3,5.91,3,140.80,3,.00,3,12.06,
1,2016,131,1941,703,23.85,3,83.20,3,.00,3,.00,3,30.08,3,5.82,3,144.30,3,.00,3,12.05,
1,2016,131,1942,703,23.85,3,83.60,3,.00,3,.00,3,30.08,3,6.26,3,147.60,3,.00,3,12.05,
1,2016,131,1943,703,23.75,3,82.90,3,.00,3,.08,3,30.08,3,6.22,3,148.60,3,.00,3,12.05,
1,2016,131,1944,703,23.82,3,83.20,3,.00,3,.08,3,30.08,3,6.37,3,152.60,3,.00,3,12.06,
1,2016,131,1945,703,23.82,3,83.30,3,.00,3,.00,3,30.08,3,5.91,3,142.40,3,.00,3,12.05,
1,2016,131,1946,703,23.82,3,83.60,3,.00,3,.08,3,30.07,3,6.24,3,137.60,3,.00,3,12.05,
1,2016,131,1947,703,23.82,3,83.70,3,.00,3,.00,3,30.08,3,6.62,3,142.90,3,.00,3,12.05,
1,2016,131,1948,703,23.75,3,83.60,3,.00,3,.08,3,30.08,3,6.42,3,145.60,3,.00,3,12.05,
1,2016,131,1949,703,23.75,3,83.50,3,.00,3,.00,3,30.08,3,6.76,3,140.00,3,.00,3,12.05,
1,2016,131,1950,703,23.79,3,83.80,3,.00,3,.08,3,30.08,3,6.83,3,139.00,3,.00,3,12.05,
1,2016,131,1951,703,23.75,3,83.80,3,.00,3,.08,3,30.08,3,6.44,3,145.50,3,.00,3,12.05,
1,2016,131,1952,703,23.65,3,83.40,3,.00,3,.00,3,30.08,3,6.64,3,146.10,3,.00,3,12.05,
1,2016,131,1953,703,23.79,3,83.00,3,.00,3,.00,3,30.08,3,6.78,3,152.10,3,.00,3,12.04,
1,2016,131,1954,703,23.75,3,83.30,3,.00,3,.00,3,30.08,3,6.59,3,142.70,3,.00,3,12.04,
1,2016,131,1955,703,23.72,3,83.80,3,.00,3,.08,3,30.08,3,5.74,3,147.60,3,.00,3,12.00,
1,2016,131,1956,703,23.72,3,83.30,3,.00,3,.00,3,30.08,3,6.11,3,148.80,3,.00,3,12.05,
1,2016,131,1957,703,23.79,3,84.30,3,.00,3,.00,3,30.08,3,5.77,3,132.70,3,.00,3,12.05,
1,2016,131,1958,703,23.79,3,85.50,3,.00,3,.00,3,30.08,3,4.77,3,129.70,3,.00,3,12.05,
1,2016,131,1959,703,23.79,3,85.20,3,.00,3,.00,3,30.08,3,4.35,3,137.40,3,.00,3,12.05,
1,2016,131,2000,703,23.75,3,84.60,3,.00,3,.00,3,30.08,3,4.59,3,139.40,3,.00,3,12.05,
1,2016,131,2001,703,23.72,3,84.70,3,.00,3,.08,3,30.08,3,5.04,3,153.30,3,.00,3,11.95,
1,2016,131,2002,703,23.69,3,84.70,3,.00,3,.00,3,30.08,3,5.34,3,150.00,3,.00,3,12.05,
1,2016,131,2003,703,23.65,3,84.50,3,.00,3,.08,3,30.08,3,5.25,3,149.20,3,.00,3,12.03,
1,2016,131,2004,703,23.69,3,85.70,3,.00,3,.08,3,30.08,3,4.87,3,144.90,3,.00,3,12.04,
1,2016,131,2005,703,23.65,3,84.90,3,.00,3,.00,3,30.08,3,5.63,3,147.10,3,.00,3,12.04,
1,2016,131,2006,703,23.65,3,84.80,3,.00,3,.00,3,30.08,3,4.75,3,151.20,3,.00,3,11.95,
1,2016,131,2007,703,23.55,3,84.90,3,.00,3,.08,3,30.08,3,5.09,3,166.20,3,.00,3,12.04,
1,2016,131,2008,703,23.52,3,85.20,3,.00,3,.08,3,30.08,3,5.09,3,179.40,3,.00,3,12.04,
1,2016,131,2009,703,23.52,3,84.90,3,.00,3,.00,3,30.08,3,5.07,3,192.70,3,.00,3,12.04,
1,2016,131,2010,703,23.55,3,85.00,3,.00,3,.08,3,30.08,3,5.47,3,191.40,3,.00,3,12.04,
1,2016,131,2011,703,23.55,3,85.40,3,.00,3,.08,3,30.08,3,5.73,3,200.00,3,.00,3,12.04,
1,2016,131,2012,703,23.55,3,85.70,3,.00,3,.00,3,30.08,3,5.08,3,133.90,3,.00,3,11.95,
1,2016,131,2013,703,23.45,3,85.50,3,.00,3,.08,3,30.08,3,5.21,3,148.20,3,.00,3,12.04,
1,2016,131,2014,703,23.58,3,86.30,3,.00,3,.00,3,30.08,3,4.65,3,137.30,3,.00,3,12.04,
1,2016,131,2015,703,23.45,3,85.60,3,.00,3,.08,3,30.08,3,5.79,3,139.50,3,.00,3,12.05,
1,2016,131,2016,703,23.48,3,85.80,3,.00,3,.00,3,30.08,3,5.57,3,143.00,3,.00,3,12.04,
1,2016,131,2017,703,23.52,3,85.90,3,.00,3,.00,3,30.08,3,5.08,3,139.70,3,.00,3,12.05,
1,2016,131,2018,703,23.42,3,85.30,3,.00,3,.08,3,30.08,3,6.24,3,132.10,3,.00,3,12.04,
1,2016,131,2019,703,23.42,3,86.00,3,.00,3,.08,3,30.08,3,6.43,3,140.70,3,.00,3,12.04,
1,2016,131,2020,703,23.45,3,86.30,3,.00,3,.00,3,30.08,3,5.99,3,144.50,3,.00,3,12.04,
1,2016,131,2021,703,23.42,3,85.80,3,.00,3,.00,3,30.08,3,5.86,3,134.40,3,.00,3,12.04,
1,2016,131,2022,703,23.48,3,86.10,3,.00,3,.00,3,30.08,3,5.81,3,134.50,3,.00,3,12.04,
1,2016,131,2023,703,23.38,3,85.80,3,.00,3,.00,3,30.08,3,5.72,3,128.90,3,.00,3,12.03,
1,2016,131,2024,703,23.31,3,86.30,3,.00,3,.08,3,30.08,3,6.13,3,137.00,3,.00,3,12.03,
1,2016,131,2025,703,23.48,3,86.90,3,.00,3,.00,3,30.08,3,5.36,3,146.40,3,.00,3,12.03,
1,2016,131,2026,703,23.45,3,86.90,3,.00,3,.00,3,30.08,3,5.09,3,145.30,3,.00,3,12.03,
1,2016,131,2027,703,23.35,3,86.00,3,.00,3,.00,3,30.08,3,6.10,3,145.00,3,.00,3,11.96,
1,2016,131,2028,703,23.38,3,86.20,3,.00,3,.08,3,30.08,3,5.70,3,140.60,3,.00,3,11.99,
1,2016,131,2029,703,23.35,3,86.00,3,.00,3,.00,3,30.08,3,6.56,3,144.10,3,.00,3,12.03,
1,2016,131,2030,703,23.38,3,86.30,3,.00,3,.08,3,30.08,3,5.92,3,145.30,3,.00,3,11.95,
1,2016,131,2031,703,23.35,3,86.20,3,.00,3,.00,3,30.08,3,5.96,3,155.30,3,.00,3,12.04,
1,2016,131,2032,703,23.32,3,86.10,3,.00,3,.00,3,30.08,3,5.80,3,141.30,3,.00,3,11.95,
1,2016,131,2033,703,23.28,3,86.50,3,.00,3,.00,3,30.09,3,5.57,3,148.90,3,.00,3,11.82,
1,2016,131,2034,703,23.32,3,86.80,3,.00,3,.00,3,30.09,3,5.91,3,150.40,3,.00,3,12.02,
1,2016,131,2035,703,23.45,3,86.50,3,.00,3,.00,3,30.09,3,5.69,3,138.80,3,.00,3,12.04,
1,2016,131,2036,703,23.38,3,86.00,3,.00,3,.00,3,30.09,3,6.75,3,136.40,3,.00,3,12.04,
1,2016,131,2037,703,23.32,3,85.80,3,.00,3,.00,3,30.09,3,7.18,3,137.80,3,.00,3,12.04,
1,2016,131,2038,703,23.28,3,85.90,3,.00,3,.08,3,30.09,3,7.17,3,131.70,3,.00,3,12.04,
1,2016,131,2039,703,23.32,3,86.00,3,.00,3,.00,3,30.09,3,6.77,3,149.50,3,.00,3,12.04,
1,2016,131,2040,703,23.32,3,85.70,3,.00,3,.00,3,30.09,3,6.83,3,135.70,3,.00,3,12.05,
1,2016,131,2041,703,23.32,3,86.10,3,.00,3,.08,3,30.09,3,7.14,3,145.70,3,.00,3,12.04,
1,2016,131,2042,703,23.35,3,86.60,3,.00,3,.08,3,30.09,3,6.40,3,132.40,3,.00,3,12.04,
1,2016,131,2043,703,23.32,3,86.10,3,.00,3,.00,3,30.09,3,6.84,3,139.80,3,.00,3,12.04,
1,2016,131,2044,703,23.25,3,86.10,3,.00,3,.08,3,30.09,3,6.53,3,140.60,3,.00,3,12.04,
1,2016,131,2045,703,23.35,3,86.20,3,.00,3,.00,3,30.09,3,6.44,3,124.50,3,.00,3,12.04,
1,2016,131,2046,703,23.28,3,86.50,3,.00,3,.00,3,30.09,3,6.38,3,129.90,3,.00,3,12.04,
1,2016,131,2047,703,23.28,3,86.50,3,.00,3,.00,3,30.09,3,7.31,3,137.70,3,.00,3,12.04,
1,2016,131,2048,703,23.21,3,86.80,3,.00,3,.00,3,30.09,3,6.65,3,127.90,3,.00,3,12.04,
1,2016,131,2049,703,23.22,3,86.30,3,.00,3,.00,3,30.09,3,7.44,3,139.80,3,.00,3,12.04,
1,2016,131,2050,703,23.22,3,86.30,3,.00,3,.16,3,30.09,3,7.33,3,143.70,3,.00,3,12.04,
1,2016,131,2051,703,23.32,3,87.10,3,.00,3,.08,3,30.09,3,6.19,3,137.20,3,.00,3,12.04,
1,2016,131,2052,703,23.22,3,86.60,3,.00,3,.08,3,30.09,3,6.69,3,133.30,3,.00,3,12.04,
1,2016,131,2053,703,23.18,3,86.60,3,.00,3,.00,3,30.09,3,7.41,3,131.70,3,.00,3,12.04,
1,2016,131,2054,703,23.22,3,86.60,3,.00,3,.00,3,30.09,3,6.51,3,138.00,3,.00,3,12.04,
1,2016,131,2055,703,23.18,3,87.10,3,.00,3,.08,3,30.09,3,6.22,3,141.80,3,.00,3,12.04,
1,2016,131,2056,703,23.15,3,86.90,3,.00,3,.08,3,30.09,3,7.28,3,144.70,3,.00,3,12.04,
1,2016,131,2057,703,23.25,3,86.80,3,.00,3,.08,3,30.09,3,6.55,3,133.40,3,.00,3,12.03,
1,2016,131,2058,703,23.18,3,87.40,3,.00,3,.00,3,30.09,3,6.57,3,140.80,3,.00,3,12.03,
1,2016,131,2059,703,23.18,3,87.10,3,.00,3,.00,3,30.09,3,6.29,3,135.30,3,.00,3,12.04,
1,2016,131,2100,703,23.15,3,87.00,3,.00,3,.08,3,30.09,3,6.65,3,141.50,3,.00,3,12.04,
1,2016,131,2101,703,23.18,3,87.30,3,.00,3,.08,3,30.09,3,6.64,3,130.00,3,.00,3,12.04,
1,2016,131,2102,703,23.12,3,87.10,3,.00,3,.00,3,30.09,3,6.97,3,134.90,3,.00,3,12.04,
1,2016,131,2103,703,23.15,3,87.40,3,.00,3,.08,3,30.09,3,6.62,3,124.70,3,.00,3,12.02,
1,2016,131,2104,703,23.12,3,87.30,3,.00,3,.08,3,30.09,3,7.45,3,131.30,3,.00,3,12.03,
1,2016,131,2105,703,23.08,3,87.90,3,.00,3,.00,3,30.09,3,6.75,3,141.30,3,.00,3,12.03,
1,2016,131,2106,703,23.12,3,88.10,3,.00,3,.08,3,30.09,3,7.20,3,136.50,3,.00,3,12.02,
1,2016,131,2107,703,23.15,3,88.00,3,.00,3,.08,3,30.09,3,7.52,3,134.00,3,.00,3,12.02,
1,2016,131,2108,703,23.08,3,87.80,3,.00,3,.00,3,30.09,3,7.98,3,135.00,3,.00,3,12.03,
1,2016,131,2109,703,23.15,3,88.70,3,.00,3,.00,3,30.09,3,6.72,3,133.30,3,.00,3,12.04,
1,2016,131,2110,703,23.08,3,87.90,3,.00,3,.08,3,30.09,3,7.38,3,142.20,3,.00,3,12.03,
1,2016,131,2111,703,23.05,3,88.40,3,.00,3,.00,3,30.09,3,7.91,3,129.20,3,.00,3,12.03,
1,2016,131,2112,703,23.08,3,88.10,3,.00,3,.00,3,30.09,3,7.51,3,121.40,3,.00,3,12.03,
1,2016,131,2113,703,23.12,3,88.20,3,.00,3,.08,3,30.09,3,7.03,3,123.50,3,.00,3,12.03,
1,2016,131,2114,703,23.08,3,88.00,3,.00,3,.08,3,30.09,3,7.95,3,129.40,3,.00,3,12.02,
1,2016,131,2115,703,23.05,3,88.30,3,.00,3,.08,3,30.09,3,7.91,3,142.40,3,.00,3,12.02,
1,2016,131,2116,703,23.15,3,88.30,3,.00,3,.08,3,30.09,3,6.93,3,140.80,3,.00,3,12.02,
1,2016,131,2117,703,23.05,3,88.10,3,.00,3,.08,3,30.09,3,7.69,3,125.00,3,.00,3,12.02,
1,2016,131,2118,703,23.08,3,87.80,3,.00,3,.00,3,30.09,3,8.18,3,132.10,3,.00,3,12.03,
1,2016,131,2119,703,23.01,3,88.00,3,.00,3,.00,3,30.09,3,7.99,3,138.90,3,.00,3,11.99,
1,2016,131,2120,703,23.05,3,88.50,3,.00,3,.08,3,30.09,3,7.47,3,124.70,3,.00,3,12.03,
1,2016,131,2121,703,23.05,3,88.10,3,.00,3,.00,3,30.09,3,8.76,3,134.90,3,.00,3,12.03,
1,2016,131,2122,703,23.08,3,88.60,3,.00,3,.00,3,30.09,3,7.67,3,143.80,3,.00,3,12.03,
1,2016,131,2123,703,22.98,3,88.10,3,.00,3,.08,3,30.09,3,7.39,3,139.40,3,.00,3,12.03,
1,2016,131,2124,703,22.98,3,88.40,3,.00,3,.08,3,30.09,3,6.94,3,145.20,3,.00,3,12.03,
1,2016,131,2125,703,22.98,3,88.50,3,.00,3,.00,3,30.09,3,7.06,3,142.70,3,.00,3,12.03,
1,2016,131,2126,703,22.91,3,89.00,3,.00,3,.00,3,30.09,3,6.45,3,143.90,3,.00,3,12.03,
1,2016,131,2127,703,22.91,3,89.00,3,.00,3,.00,3,30.09,3,5.78,3,154.20,3,.00,3,12.03,
1,2016,131,2128,703,22.91,3,88.80,3,.00,3,.08,3,30.09,3,5.59,3,153.30,3,.00,3,12.03,
1,2016,131,2129,703,22.88,3,89.40,3,.00,3,.00,3,30.09,3,5.73,3,150.50,3,.00,3,12.03,
1,2016,131,2130,703,22.98,3,89.60,3,.00,3,.16,3,30.09,3,6.10,3,119.20,3,.00,3,12.03,
1,2016,131,2131,703,22.98,3,89.50,3,.00,3,.08,3,30.09,3,7.05,3,122.40,3,.00,3,12.03,
1,2016,131,2132,703,22.91,3,89.20,3,.00,3,.08,3,30.09,3,6.88,3,130.00,3,.00,3,12.03,
1,2016,131,2133,703,22.91,3,89.70,3,.00,3,.08,3,30.09,3,6.98,3,145.40,3,.00,3,11.93,
1,2016,131,2134,703,23.01,3,89.50,3,.00,3,.08,3,30.09,3,6.04,3,146.10,3,.00,3,12.03,
1,2016,131,2135,703,22.91,3,89.50,3,.00,3,.00,3,30.09,3,6.26,3,147.90,3,.00,3,12.03,
1,2016,131,2136,703,22.91,3,89.70,3,.00,3,.08,3,30.09,3,5.74,3,158.80,3,.00,3,12.03,
1,2016,131,2137,703,22.91,3,89.60,3,.00,3,.00,3,30.09,3,5.48,3,153.50,3,.00,3,12.03,
1,2016,131,2138,703,22.84,3,89.80,3,.00,3,.00,3,30.09,3,5.15,3,155.80,3,.00,3,11.93,
1,2016,131,2139,703,22.88,3,89.90,3,.00,3,.08,3,30.09,3,5.38,3,158.10,3,.00,3,12.03,
1,2016,131,2140,703,22.91,3,90.60,3,.00,3,.08,3,30.09,3,5.33,3,140.20,3,.00,3,12.01,
1,2016,131,2141,703,22.98,3,90.90,3,.00,3,.00,3,30.09,3,4.38,3,125.50,3,.00,3,12.02,
1,2016,131,2142,703,22.95,3,91.10,3,.00,3,.08,3,30.09,3,5.03,3,119.60,3,.00,3,12.02,
1,2016,131,2143,703,22.84,3,90.60,3,.00,3,.08,3,30.09,3,5.27,3,134.80,3,.00,3,12.02,
1,2016,131,2144,703,22.81,3,90.60,3,.00,3,.00,3,30.09,3,4.60,3,142.00,3,.00,3,12.02,
1,2016,131,2145,703,22.81,3,90.50,3,.00,3,.08,3,30.09,3,4.49,3,125.90,3,.00,3,12.02,
1,2016,131,2146,703,22.81,3,90.60,3,.00,3,.08,3,30.09,3,4.53,3,125.40,3,.00,3,12.02,
1,2016,131,2147,703,22.71,3,90.40,3,.00,3,.00,3,30.09,3,6.45,3,118.50,3,.00,3,12.01,
1,2016,131,2148,703,22.71,3,90.80,3,.00,3,.08,3,30.09,3,6.77,3,129.40,3,.00,3,12.01,
1,2016,131,2149,703,22.68,3,90.80,3,.00,3,.08,3,30.09,3,6.08,3,129.70,3,.00,3,12.02,
1,2016,131,2150,703,22.64,3,90.90,3,.00,3,.00,3,30.09,3,6.22,3,128.80,3,.00,3,12.02,
1,2016,131,2151,703,22.61,3,91.00,3,.00,3,.00,3,30.09,3,5.64,3,115.60,3,.00,3,11.98,
1,2016,131,2152,703,22.61,3,91.00,3,.00,3,.08,3,30.09,3,5.89,3,114.20,3,.00,3,12.01,
1,2016,131,2153,703,22.58,3,91.40,3,.00,3,.08,3,30.09,3,5.73,3,112.00,3,.00,3,12.01,
1,2016,131,2154,703,22.68,3,91.50,3,.00,3,.08,3,30.09,3,5.81,3,108.00,3,.00,3,12.01,
1,2016,131,2155,703,22.61,3,91.80,3,.00,3,.08,3,30.09,3,5.60,3,116.60,3,.00,3,12.01,
1,2016,131,2156,703,22.54,3,91.50,3,.00,3,.00,3,30.09,3,6.04,3,114.90,3,.00,3,12.01,
1,2016,131,2157,703,22.54,3,91.80,3,.00,3,.00,3,30.09,3,5.28,3,129.80,3,.00,3,12.01,
1,2016,131,2158,703,22.54,3,91.70,3,.00,3,.00,3,30.09,3,4.61,3,124.30,3,.00,3,12.00,
1,2016,131,2159,703,22.58,3,91.70,3,.00,3,.16,3,30.09,3,5.11,3,138.60,3,.00,3,12.01,
1,2016,131,2200,703,22.48,3,91.60,3,.00,3,.08,3,30.09,3,4.94,3,122.60,3,.00,3,12.01,
1,2016,131,2201,703,22.54,3,91.90,3,.00,3,.08,3,30.09,3,4.32,3,127.90,3,.00,3,12.01,
1,2016,131,2202,703,22.54,3,92.00,3,.00,3,.00,3,30.09,3,4.94,3,151.00,3,.00,3,12.01,
1,2016,131,2203,703,22.47,3,91.80,3,.00,3,.08,3,30.09,3,5.07,3,137.10,3,.00,3,11.94,
1,2016,131,2204,703,22.44,3,91.80,3,.00,3,.08,3,30.09,3,4.83,3,135.40,3,.00,3,12.01,
1,2016,131,2205,703,22.47,3,92.00,3,.00,3,.00,3,30.09,3,5.17,3,128.50,3,.00,3,11.92,
1,2016,131,2206,703,22.44,3,92.20,3,.00,3,.08,3,30.09,3,5.27,3,117.30,3,.00,3,11.92,
1,2016,131,2207,703,22.44,3,91.90,3,.00,3,.00,3,30.09,3,5.11,3,112.20,3,.00,3,11.92,
1,2016,131,2208,703,22.34,3,92.00,3,.00,3,.00,3,30.09,3,5.02,3,134.70,3,.00,3,11.98,
1,2016,131,2209,703,22.51,3,92.30,3,.00,3,.08,3,30.09,3,4.41,3,146.00,3,.00,3,11.98,
1,2016,131,2210,703,22.54,3,92.50,3,.00,3,.08,3,30.09,3,5.13,3,134.10,3,.00,3,11.97,
1,2016,131,2211,703,22.37,3,92.20,3,.00,3,.00,3,30.09,3,6.02,3,138.80,3,.00,3,11.97,
1,2016,131,2212,703,22.48,3,92.30,3,.00,3,.00,3,30.09,3,6.16,3,136.20,3,.00,3,11.98,
1,2016,131,2213,703,22.48,3,92.30,3,.00,3,.00,3,30.09,3,5.38,3,133.30,3,.00,3,11.97,
1,2016,131,2214,703,22.48,3,92.30,3,.00,3,.08,3,30.09,3,6.08,3,142.10,3,.00,3,11.90,
1,2016,131,2215,703,22.48,3,92.30,3,.00,3,.00,3,30.09,3,6.07,3,128.30,3,.00,3,11.88,
1,2016,131,2216,703,22.48,3,92.20,3,.00,3,.00,3,30.09,3,5.62,3,127.90,3,.00,3,11.91,
1,2016,131,2217,703,22.41,3,92.40,3,.00,3,.00,3,30.09,3,6.20,3,125.00,3,.00,3,11.81,
1,2016,131,2218,703,22.37,3,92.30,3,.00,3,.08,3,30.09,3,5.93,3,130.90,3,.00,3,11.81,
1,2016,131,2219,703,22.41,3,92.40,3,.00,3,.08,3,30.09,3,5.53,3,138.90,3,.00,3,11.78,
1,2016,131,2220,703,22.44,3,92.70,3,.00,3,.00,3,30.09,3,6.57,3,136.10,3,.00,3,11.81,
1,2016,131,2221,703,22.38,3,92.30,3,.00,3,.08,3,30.09,3,5.84,3,153.60,3,.00,3,11.93,
1,2016,131,2222,703,22.44,3,92.60,3,.00,3,.08,3,30.09,3,6.61,3,131.70,3,.00,3,11.69,
1,2016,131,2223,703,22.48,3,92.70,3,.00,3,.08,3,30.09,3,6.14,3,143.30,3,.00,3,12.04,
1,2016,131,2224,703,22.54,3,92.60,3,.00,3,.08,3,30.08,3,6.79,3,156.80,3,.00,3,12.04,
1,2016,131,2225,703,22.58,3,92.50,3,.00,3,.08,3,30.08,3,6.78,3,151.00,3,.00,3,12.04,
1,2016,131,2226,703,22.51,3,92.70,3,.00,3,.08,3,30.08,3,7.35,3,153.00,3,.00,3,12.03,
1,2016,131,2227,703,22.54,3,92.70,3,.00,3,.08,3,30.08,3,6.81,3,148.30,3,.00,3,12.04,
1,2016,131,2228,703,22.58,3,92.30,3,.00,3,.08,3,30.08,3,7.42,3,148.90,3,.00,3,12.03,
1,2016,131,2229,703,22.48,3,92.30,3,.00,3,.08,3,30.09,3,7.31,3,162.70,3,.00,3,12.04,
1,2016,131,2230,703,22.61,3,92.60,3,.00,3,.00,3,30.09,3,6.72,3,146.00,3,.00,3,12.03,
1,2016,131,2231,703,22.55,3,92.00,3,.00,3,.08,3,30.09,3,8.08,3,153.30,3,.00,3,12.03,
1,2016,131,2232,703,22.61,3,91.90,3,.00,3,.08,3,30.09,3,8.74,3,151.80,3,.00,3,12.03,
1,2016,131,2233,703,22.58,3,92.00,3,.00,3,.00,3,30.08,3,8.08,3,153.10,3,.00,3,12.01,
1,2016,131,2234,703,22.55,3,92.10,3,.00,3,.08,3,30.09,3,7.23,3,140.20,3,.00,3,12.03,
1,2016,131,2235,703,22.68,3,91.90,3,.00,3,.08,3,30.08,3,7.38,3,148.40,3,.00,3,12.01,
1,2016,131,2236,703,22.61,3,92.40,3,.00,3,.16,3,30.08,3,6.92,3,137.80,3,.00,3,12.01,
1,2016,131,2237,703,22.61,3,92.00,3,.00,3,.16,3,30.08,3,7.38,3,157.70,3,.00,3,12.01,
1,2016,131,2238,703,22.55,3,92.10,3,.00,3,.08,3,30.08,3,7.24,3,145.30,3,.00,3,11.99,
1,2016,131,2239,703,22.61,3,91.90,3,.00,3,.16,3,30.08,3,8.17,3,154.70,3,.00,3,12.00,
1,2016,131,2240,703,22.58,3,92.10,3,.00,3,.08,3,30.08,3,7.24,3,149.20,3,.00,3,12.00,
1,2016,131,2241,703,22.51,3,92.10,3,.00,3,.08,3,30.08,3,6.78,3,140.00,3,.00,3,12.01,
1,2016,131,2242,703,22.58,3,91.90,3,.00,3,.08,3,30.08,3,7.60,3,159.60,3,.00,3,12.01,
1,2016,131,2243,703,22.58,3,92.20,3,.00,3,.08,3,30.08,3,6.92,3,145.80,3,.00,3,11.99,
1,2016,131,2244,703,22.62,3,92.30,3,.00,3,.00,3,30.09,3,6.37,3,140.80,3,.00,3,12.01,
1,2016,131,2245,703,22.48,3,91.90,3,.00,3,.16,3,30.09,3,7.32,3,147.50,3,.00,3,12.01,
1,2016,131,2246,703,22.51,3,92.00,3,.00,3,.08,3,30.09,3,6.81,3,145.60,3,.00,3,12.01,
1,2016,131,2247,703,22.58,3,91.80,3,.00,3,.00,3,30.09,3,6.65,3,143.60,3,.00,3,12.01,
1,2016,131,2248,703,22.58,3,91.80,3,.00,3,.08,3,30.09,3,7.20,3,135.50,3,.00,3,11.99,
1,2016,131,2249,703,22.55,3,92.10,3,.00,3,.08,3,30.09,3,6.03,3,146.70,3,.00,3,12.01,
1,2016,131,2250,703,22.58,3,91.90,3,.00,3,.08,3,30.08,3,5.97,3,141.80,3,.00,3,12.01,
1,2016,131,2251,703,22.51,3,91.80,3,.00,3,.08,3,30.08,3,7.44,3,140.80,3,.00,3,11.99,
1,2016,131,2252,703,22.58,3,91.90,3,.00,3,.08,3,30.08,3,5.99,3,154.70,3,.00,3,11.99,
1,2016,131,2253,703,22.61,3,91.70,3,.00,3,.16,3,30.08,3,6.41,3,141.00,3,.00,3,11.87,
1,2016,131,2254,703,22.51,3,91.80,3,.00,3,.08,3,30.08,3,5.74,3,161.80,3,.00,3,11.87,
1,2016,131,2255,703,22.51,3,91.80,3,.00,3,.08,3,30.08,3,5.57,3,147.20,3,.00,3,12.00,
1,2016,131,2256,703,22.55,3,92.00,3,.00,3,.08,3,30.08,3,6.50,3,156.30,3,.00,3,11.87,
1,2016,131,2257,703,22.58,3,91.90,3,.00,3,.08,3,30.08,3,6.02,3,128.80,3,.00,3,11.75,
1,2016,131,2258,703,22.51,3,91.90,3,.00,3,.16,3,30.08,3,5.86,3,152.90,3,.00,3,11.96,
1,2016,131,2259,703,22.55,3,92.00,3,.00,3,.08,3,30.08,3,6.45,3,150.10,3,.00,3,11.95,
1,2016,131,2300,703,22.51,3,92.00,3,.00,3,.08,3,30.08,3,5.68,3,153.90,3,.00,3,11.95,
1,2016,131,2301,703,22.45,3,92.00,3,.00,3,.16,3,30.08,3,6.41,3,162.00,3,.00,3,11.96,
1,2016,131,2302,703,22.62,3,92.40,3,.00,3,.08,3,30.08,3,5.45,3,161.10,3,.00,3,11.96,
1,2016,131,2303,703,22.51,3,92.00,3,.00,3,.08,3,30.08,3,7.05,3,147.10,3,.00,3,11.75,
1,2016,131,2304,703,22.48,3,92.00,3,.00,3,.00,3,30.08,3,6.60,3,158.60,3,.00,3,11.99,
1,2016,131,2305,703,22.58,3,92.20,3,.00,3,.08,3,30.08,3,5.89,3,150.70,3,.00,3,11.97,
1,2016,131,2306,703,22.52,3,91.90,3,.00,3,.00,3,30.08,3,7.06,3,146.60,3,.00,3,11.98,
1,2016,131,2307,703,22.62,3,92.10,3,.00,3,.16,3,30.08,3,5.91,3,146.40,3,.00,3,11.96,
1,2016,131,2308,703,22.55,3,91.90,3,.00,3,.08,3,30.08,3,5.41,3,148.20,3,.00,3,11.96,
1,2016,131,2309,703,22.48,3,92.00,3,.00,3,.08,3,30.08,3,6.42,3,142.80,3,.00,3,11.87,
1,2016,131,2310,703,22.51,3,92.10,3,.00,3,.00,3,30.08,3,5.87,3,138.60,3,.00,3,11.86,
1,2016,131,2311,703,22.58,3,92.30,3,.00,3,.08,3,30.08,3,4.98,3,141.90,3,.00,3,11.82,
1,2016,131,2312,703,22.45,3,92.20,3,.00,3,.00,3,30.08,3,5.39,3,146.50,3,.00,3,11.95,
1,2016,131,2313,703,22.52,3,92.30,3,.00,3,.08,3,30.08,3,5.18,3,153.90,3,.00,3,11.80,
1,2016,131,2314,703,22.45,3,92.30,3,.00,3,.08,3,30.08,3,4.72,3,142.70,3,.00,3,12.00,
1,2016,131,2315,703,22.58,3,92.50,3,.00,3,.16,3,30.08,3,3.46,3,139.30,3,.00,3,12.00,
1,2016,131,2316,703,22.52,3,92.40,3,.00,3,.00,3,30.08,3,4.49,3,149.10,3,.00,3,12.00,
1,2016,131,2317,703,22.31,3,92.50,3,.00,3,.08,3,30.08,3,4.90,3,146.40,3,.00,3,12.00,
1,2016,131,2318,703,22.52,3,92.70,3,.00,3,.16,3,30.08,3,5.12,3,157.30,3,.00,3,12.00,
1,2016,131,2319,703,22.48,3,92.70,3,.00,3,.08,3,30.08,3,4.86,3,153.50,3,.00,3,12.00,
1,2016,131,2320,703,22.41,3,92.30,3,.00,3,.08,3,30.08,3,7.09,3,140.50,3,.00,3,12.00,
1,2016,131,2321,703,22.35,3,92.50,3,.00,3,.08,3,30.08,3,5.11,3,142.90,3,.00,3,11.91,
1,2016,131,2322,703,22.35,3,92.60,3,.00,3,.00,3,30.08,3,5.44,3,146.30,3,.00,3,12.00,
1,2016,131,2323,703,22.35,3,92.70,3,.00,3,.08,3,30.08,3,5.60,3,148.20,3,.00,3,12.00,
1,2016,131,2324,703,22.41,3,92.90,3,.00,3,.08,3,30.08,3,5.06,3,144.70,3,.00,3,12.00,
1,2016,131,2325,703,22.41,3,92.90,3,.00,3,.00,3,30.08,3,6.28,3,157.00,3,.00,3,11.99,
1,2016,131,2326,703,22.45,3,93.00,3,.00,3,.08,3,30.08,3,5.80,3,157.80,3,.00,3,11.97,
1,2016,131,2327,703,22.41,3,92.80,3,.00,3,.08,3,30.08,3,4.32,3,158.70,3,.00,3,12.00,
1,2016,131,2328,703,22.45,3,92.80,3,.00,3,.16,3,30.08,3,4.78,3,147.30,3,.00,3,12.00,
1,2016,131,2329,703,22.41,3,92.80,3,.00,3,.08,3,30.08,3,4.95,3,149.60,3,.00,3,11.98,
1,2016,131,2330,703,22.38,3,92.80,3,.00,3,.08,3,30.08,3,3.95,3,132.30,3,.00,3,11.99,
1,2016,131,2331,703,22.34,3,93.10,3,.00,3,.16,3,30.08,3,3.99,3,157.80,3,.00,3,12.00,
1,2016,131,2332,703,22.41,3,93.00,3,.00,3,.16,3,30.08,3,5.00,3,154.50,3,.00,3,12.00,
1,2016,131,2333,703,22.41,3,92.90,3,.00,3,.16,3,30.08,3,4.52,3,140.00,3,.00,3,11.82,
1,2016,131,2334,703,22.28,3,92.90,3,.00,3,.00,3,30.08,3,4.85,3,129.30,3,.00,3,11.91,
1,2016,131,2335,703,22.35,3,93.00,3,.00,3,.08,3,30.08,3,5.59,3,121.10,3,.00,3,11.89,
1,2016,131,2336,703,22.31,3,93.10,3,.00,3,.08,3,30.08,3,4.60,3,110.50,3,.00,3,11.87,
1,2016,131,2337,703,22.35,3,93.00,3,.00,3,.08,3,30.08,3,4.45,3,113.80,3,.00,3,11.85,
1,2016,131,2338,703,22.28,3,92.90,3,.00,3,.00,3,30.08,3,4.78,3,128.00,3,.00,3,11.89,
1,2016,131,2339,703,22.14,3,93.10,3,.00,3,.08,3,30.08,3,4.08,3,120.20,3,.00,3,11.92,
1,2016,131,2340,703,22.24,3,93.30,3,.00,3,.08,3,30.08,3,4.77,3,104.70,3,.00,3,11.97,
1,2016,131,2341,703,22.21,3,93.30,3,.00,3,.16,3,30.08,3,4.58,3,121.80,3,.00,3,11.96,
1,2016,131,2342,703,22.18,3,93.00,3,.00,3,.08,3,30.08,3,4.88,3,110.50,3,.00,3,11.97,
1,2016,131,2343,703,22.21,3,93.30,3,.00,3,.08,3,30.08,3,4.07,3,116.00,3,.00,3,11.97,
1,2016,131,2344,703,22.11,3,93.20,3,.00,3,.08,3,30.08,3,4.59,3,102.00,3,.00,3,11.97,
1,2016,131,2345,703,22.08,3,93.20,3,.00,3,.08,3,30.08,3,4.55,3,117.80,3,.00,3,11.91,
1,2016,131,2346,703,22.01,3,93.30,3,.00,3,.00,3,30.08,3,4.72,3,91.00,3,.00,3,11.98,
1,2016,131,2347,703,22.01,3,93.30,3,.00,3,.16,3,30.08,3,4.84,3,104.80,3,.00,3,11.94,
1,2016,131,2348,703,21.97,3,93.40,3,.00,3,.16,3,30.08,3,4.34,3,111.90,3,.00,3,11.94,
1,2016,131,2349,703,21.94,3,93.60,3,.00,3,.08,3,30.08,3,4.68,3,106.10,3,.00,3,11.99,
1,2016,131,2350,703,21.97,3,93.60,3,.00,3,.00,3,30.08,3,4.81,3,101.90,3,.00,3,11.98,
1,2016,131,2351,703,21.94,3,93.70,3,.00,3,.00,3,30.08,3,4.87,3,104.40,3,.00,3,11.98,
1,2016,131,2352,703,21.94,3,93.80,3,.00,3,.08,3,30.08,3,4.58,3,106.10,3,.00,3,11.96,
1,2016,131,2353,703,21.97,3,93.90,3,.00,3,.00,3,30.08,3,4.08,3,104.20,3,.00,3,11.95,
1,2016,131,2354,703,21.91,3,94.00,3,.00,3,.08,3,30.08,3,3.67,3,120.60,3,.00,3,11.96,
1,2016,131,2355,703,21.84,3,94.00,3,.00,3,.08,3,30.08,3,5.20,3,94.40,3,.00,3,11.98,
1,2016,131,2356,703,21.84,3,94.20,3,.00,3,.08,3,30.08,3,4.76,3,92.60,3,.00,3,11.98,
1,2016,131,2357,703,21.91,3,94.10,3,.00,3,.00,3,30.08,3,4.48,3,118.10,3,.00,3,11.98,
1,2016,131,2358,703,21.91,3,94.20,3,.00,3,.16,3,30.08,3,3.82,3,114.20,3,.00,3,11.98,
1,2016,131,2359,703,21.87,3,94.20,3,.00,3,.16,3,30.08,3,4.28,3,100.90,3,.00,3,11.94,
1,2016,131,2400,703,21.88,3,94.20,3,.00,3,.08,3,30.08,3,4.44,3,99.80,3,.00,3,11.98,
1,2016,132,1,703,21.81,3,94.10,3,.00,3,.08,3,30.08,3,4.35,3,117.20,3,.00,3,11.90,
1,2016,132,2,703,21.84,3,94.10,3,.00,3,.08,3,30.08,3,4.60,3,110.60,3,.00,3,11.95,
1,2016,132,3,703,21.84,3,94.40,3,.00,3,.08,3,30.08,3,3.92,3,103.10,3,.00,3,11.72,
1,2016,132,4,703,21.85,3,94.30,3,.00,3,.16,3,30.08,3,4.67,3,106.00,3,.00,3,11.91,
1,2016,132,5,703,21.85,3,94.30,3,.00,3,.00,3,30.08,3,4.75,3,112.90,3,.00,3,11.96,
1,2016,132,6,703,21.88,3,94.40,3,.00,3,.08,3,30.08,3,4.45,3,119.60,3,.00,3,11.95,
1,2016,132,7,703,21.85,3,94.30,3,.00,3,.08,3,30.08,3,4.36,3,125.80,3,.00,3,11.96,
1,2016,132,8,703,21.91,3,94.60,3,.00,3,.08,3,30.08,3,4.20,3,96.30,3,.00,3,11.96,
1,2016,132,9,703,21.91,3,94.40,3,.00,3,.08,3,30.08,3,4.95,3,99.90,3,.00,3,11.89,
1,2016,132,10,703,21.95,3,94.40,3,.00,3,.08,3,30.08,3,4.84,3,106.70,3,.00,3,11.97,
1,2016,132,11,703,21.95,3,94.70,3,.00,3,.00,3,30.08,3,4.23,3,121.10,3,.00,3,11.97,
1,2016,132,12,703,21.95,3,94.50,3,.00,3,.00,3,30.08,3,3.56,3,114.10,3,.00,3,11.96,
1,2016,132,13,703,21.91,3,94.40,3,.00,3,.00,3,30.07,3,4.20,3,97.40,3,.00,3,11.97,
1,2016,132,14,703,21.88,3,94.40,3,.00,3,.00,3,30.07,3,4.16,3,115.80,3,.00,3,11.97,
1,2016,132,15,703,21.85,3,94.40,3,.00,3,.00,3,30.07,3,5.44,3,129.50,3,.00,3,11.97,
1,2016,132,16,703,21.88,3,94.40,3,.00,3,.00,3,30.07,3,4.99,3,92.60,3,.00,3,11.97,
1,2016,132,17,703,21.85,3,94.40,3,.00,3,.08,3,30.07,3,5.64,3,114.50,3,.00,3,11.97,
1,2016,132,18,703,21.91,3,94.40,3,.00,3,.08,3,30.07,3,5.97,3,112.10,3,.00,3,11.87,
1,2016,132,19,703,21.88,3,94.30,3,.00,3,.00,3,30.07,3,5.43,3,125.30,3,.00,3,11.96,
1,2016,132,20,703,21.92,3,94.20,3,.00,3,.08,3,30.07,3,5.46,3,123.90,3,.00,3,11.97,
1,2016,132,21,703,22.02,3,94.30,3,.00,3,.00,3,30.07,3,4.84,3,117.10,3,.00,3,11.97,
1,2016,132,22,703,21.91,3,94.20,3,.00,3,.08,3,30.07,3,5.72,3,108.10,3,.00,3,11.97,
1,2016,132,23,703,21.88,3,94.20,3,.00,3,.16,3,30.07,3,4.96,3,115.20,3,.00,3,11.96,
1,2016,132,24,703,21.95,3,94.20,3,.00,3,.00,3,30.07,3,4.86,3,124.00,3,.00,3,11.96,
1,2016,132,25,703,21.91,3,94.30,3,.00,3,.08,3,30.07,3,4.69,3,128.70,3,.00,3,11.96,
1,2016,132,26,703,22.02,3,94.30,3,.00,3,.16,3,30.07,3,4.73,3,98.90,3,.00,3,11.96,
1,2016,132,27,703,21.95,3,94.30,3,.00,3,.08,3,30.07,3,3.60,3,147.10,3,.00,3,11.96,
1,2016,132,28,703,21.92,3,94.10,3,.00,3,.08,3,30.07,3,4.44,3,121.80,3,.00,3,11.96,
1,2016,132,29,703,21.92,3,94.30,3,.00,3,.16,3,30.07,3,4.14,3,132.00,3,.00,3,11.96,
1,2016,132,30,703,21.92,3,94.10,3,.00,3,.08,3,30.07,3,5.02,3,133.70,3,.00,3,11.96,
1,2016,132,31,703,21.92,3,94.10,3,.00,3,.08,3,30.07,3,4.44,3,131.60,3,.00,3,11.96,
1,2016,132,32,703,21.81,3,94.20,3,.00,3,.00,3,30.07,3,4.61,3,110.40,3,.00,3,11.96,
1,2016,132,33,703,21.85,3,94.20,3,.00,3,.08,3,30.07,3,3.96,3,131.60,3,.00,3,11.91,
1,2016,132,34,703,21.85,3,94.20,3,.00,3,.08,3,30.07,3,3.87,3,107.00,3,.00,3,11.94,
1,2016,132,35,703,21.88,3,94.30,3,.00,3,.08,3,30.07,3,4.26,3,125.50,3,.00,3,11.83,
1,2016,132,36,703,21.88,3,94.70,3,.00,3,.08,3,30.07,3,4.39,3,117.90,3,.00,3,11.94,
1,2016,132,37,703,21.88,3,94.40,3,.00,3,.00,3,30.07,3,4.53,3,119.10,3,.00,3,11.94,
1,2016,132,38,703,21.88,3,94.50,3,.00,3,.08,3,30.07,3,4.50,3,131.40,3,.00,3,11.93,
1,2016,132,39,703,21.82,3,94.40,3,.00,3,.08,3,30.07,3,4.44,3,120.20,3,.00,3,11.91,
1,2016,132,40,703,21.82,3,94.30,3,.00,3,.08,3,30.07,3,5.42,3,123.40,3,.00,3,11.96,
1,2016,132,41,703,21.78,3,94.50,3,.00,3,.00,3,30.07,3,5.38,3,117.10,3,.00,3,11.96,
1,2016,132,42,703,21.82,3,94.50,3,.00,3,.00,3,30.07,3,6.14,3,121.00,3,.00,3,11.95,
1,2016,132,43,703,21.82,3,94.40,3,.00,3,.08,3,30.07,3,5.20,3,136.20,3,.00,3,11.95,
1,2016,132,44,703,21.78,3,94.60,3,.00,3,.08,3,30.07,3,6.75,3,130.80,3,.00,3,11.91,
1,2016,132,45,703,21.82,3,94.50,3,.00,3,.08,3,30.07,3,6.48,3,131.20,3,.00,3,11.85,
1,2016,132,46,703,21.78,3,94.50,3,.00,3,.16,3,30.07,3,5.95,3,136.00,3,.00,3,11.96,
1,2016,132,47,703,21.78,3,94.40,3,.00,3,.08,3,30.07,3,6.07,3,146.60,3,.00,3,11.95,
1,2016,132,48,703,21.71,3,94.60,3,.00,3,.08,3,30.07,3,5.64,3,147.40,3,.00,3,11.96,
1,2016,132,49,703,21.78,3,94.60,3,.00,3,.08,3,30.07,3,5.56,3,101.90,3,.00,3,11.95,
1,2016,132,50,703,21.65,3,94.60,3,.00,3,.08,3,30.07,3,5.78,3,114.60,3,.00,3,11.96,
1,2016,132,51,703,21.68,3,94.70,3,.00,3,.08,3,30.07,3,4.98,3,99.50,3,.00,3,11.93,
1,2016,132,52,703,21.71,3,94.90,3,.00,3,.08,3,30.07,3,4.92,3,111.30,3,.00,3,11.91,
1,2016,132,53,703,21.71,3,94.60,3,.00,3,.08,3,30.07,3,5.33,3,93.10,3,.00,3,11.84,
1,2016,132,54,703,21.71,3,94.80,3,.00,3,.08,3,30.07,3,5.53,3,114.90,3,.00,3,11.96,
1,2016,132,55,703,21.65,3,94.80,3,.00,3,.16,3,30.07,3,5.36,3,110.20,3,.00,3,11.96,
1,2016,132,56,703,21.65,3,94.70,3,.00,3,.08,3,30.07,3,5.45,3,118.40,3,.00,3,11.84,
1,2016,132,57,703,21.68,3,95.00,3,.00,3,.08,3,30.07,3,4.80,3,103.50,3,.00,3,11.95,
1,2016,132,58,703,21.72,3,95.00,3,.00,3,.16,3,30.07,3,4.77,3,108.50,3,.00,3,11.95,
1,2016,132,59,703,21.68,3,94.90,3,.00,3,.08,3,30.07,3,4.92,3,104.80,3,.00,3,11.96,
1,2016,132,100,703,21.72,3,94.90,3,.00,3,.08,3,30.07,3,4.49,3,107.90,3,.00,3,11.96,
1,2016,132,101,703,21.68,3,95.00,3,.00,3,.08,3,30.07,3,4.04,3,102.00,3,.00,3,11.95,
1,2016,132,102,703,21.65,3,94.80,3,.00,3,.08,3,30.07,3,5.27,3,111.50,3,.00,3,11.95,
1,2016,132,103,703,21.61,3,94.90,3,.00,3,.08,3,30.07,3,5.01,3,126.00,3,.00,3,11.84,
1,2016,132,104,703,21.58,3,95.00,3,.00,3,.08,3,30.07,3,4.44,3,110.70,3,.00,3,11.94,
1,2016,132,105,703,21.65,3,95.10,3,.00,3,.08,3,30.07,3,3.69,3,93.40,3,.00,3,11.91,
1,2016,132,106,703,21.68,3,95.00,3,.00,3,.08,3,30.07,3,4.50,3,97.10,3,.00,3,11.83,
1,2016,132,107,703,21.61,3,95.20,3,.00,3,.00,3,30.07,3,3.98,3,101.90,3,.00,3,11.93,
1,2016,132,108,703,21.65,3,95.10,3,.00,3,.00,3,30.07,3,3.61,3,109.40,3,.00,3,11.93,
1,2016,132,109,703,21.61,3,95.10,3,.00,3,.08,3,30.07,3,3.35,3,109.10,3,.00,3,11.75,
1,2016,132,110,703,21.72,3,95.20,3,.00,3,.00,3,30.07,3,3.58,3,102.70,3,.00,3,11.97,
1,2016,132,111,703,21.68,3,95.10,3,.00,3,.00,3,30.07,3,4.80,3,109.30,3,.00,3,11.97,
1,2016,132,112,703,21.65,3,95.10,3,.00,3,.08,3,30.07,3,4.01,3,89.10,3,.00,3,11.96,
1,2016,132,113,703,21.68,3,95.10,3,.00,3,.08,3,30.07,3,4.32,3,109.80,3,.00,3,11.96,
1,2016,132,114,703,21.68,3,95.10,3,.00,3,.08,3,30.07,3,4.34,3,86.80,3,.00,3,11.96,
1,2016,132,115,703,21.61,3,95.00,3,.00,3,.08,3,30.07,3,4.47,3,106.10,3,.00,3,11.96,
1,2016,132,116,703,21.72,3,95.00,3,.00,3,.08,3,30.07,3,4.52,3,92.80,3,.00,3,11.71,
1,2016,132,117,703,21.65,3,95.20,3,.00,3,.08,3,30.07,3,3.78,3,106.70,3,.00,3,11.71,
1,2016,132,118,703,21.72,3,95.00,3,.00,3,.08,3,30.07,3,3.88,3,91.50,3,.00,3,11.98,
1,2016,132,119,703,21.58,3,95.10,3,.00,3,.08,3,30.07,3,3.88,3,96.20,3,.00,3,11.98,
1,2016,132,120,703,21.68,3,95.10,3,.00,3,.08,3,30.07,3,4.17,3,118.40,3,.00,3,11.97,
1,2016,132,121,703,21.72,3,95.00,3,.00,3,.08,3,30.07,3,3.56,3,101.40,3,.00,3,11.97,
1,2016,132,122,703,21.68,3,94.80,3,.00,3,.00,3,30.07,3,3.84,3,112.00,3,.00,3,11.96,
1,2016,132,123,703,21.65,3,94.90,3,.00,3,.08,3,30.07,3,3.50,3,102.10,3,.00,3,11.96,
1,2016,132,124,703,21.61,3,94.90,3,.00,3,.08,3,30.07,3,3.39,3,99.50,3,.00,3,11.96,
1,2016,132,125,703,21.75,3,95.10,3,.00,3,.08,3,30.07,3,3.25,3,103.50,3,.00,3,11.96,
1,2016,132,126,703,21.78,3,94.90,3,.00,3,.08,3,30.07,3,3.45,3,109.30,3,.00,3,11.96,
1,2016,132,127,703,21.68,3,94.80,3,.00,3,.08,3,30.07,3,3.64,3,110.20,3,.00,3,11.96,
1,2016,132,128,703,21.75,3,95.00,3,.00,3,.16,3,30.07,3,3.23,3,106.00,3,.00,3,11.96,
1,2016,132,129,703,21.75,3,94.80,3,.00,3,.08,3,30.07,3,3.51,3,98.80,3,.00,3,11.96,
1,2016,132,130,703,21.61,3,94.70,3,.00,3,.08,3,30.07,3,3.61,3,97.10,3,.00,3,11.96,
1,2016,132,131,703,21.72,3,94.80,3,.00,3,.08,3,30.07,3,3.52,3,105.30,3,.00,3,11.96,
1,2016,132,132,703,21.75,3,94.80,3,.00,3,.00,3,30.07,3,3.31,3,110.20,3,.00,3,11.96,
1,2016,132,133,703,21.72,3,94.70,3,.00,3,.08,3,30.07,3,3.50,3,108.70,3,.00,3,11.84,
1,2016,132,134,703,21.75,3,94.80,3,.00,3,.08,3,30.07,3,4.06,3,112.20,3,.00,3,11.94,
1,2016,132,135,703,21.75,3,94.80,3,.00,3,.08,3,30.07,3,3.40,3,99.00,3,.00,3,11.94,
1,2016,132,136,703,21.72,3,94.70,3,.00,3,.08,3,30.07,3,4.15,3,112.80,3,.00,3,11.94,
1,2016,132,137,703,21.72,3,94.70,3,.00,3,.08,3,30.07,3,4.59,3,121.30,3,.00,3,11.94,
1,2016,132,138,703,21.68,3,94.80,3,.00,3,.08,3,30.07,3,3.76,3,97.70,3,.00,3,11.82,
1,2016,132,139,703,21.61,3,94.70,3,.00,3,.08,3,30.07,3,4.42,3,109.80,3,.00,3,11.76,
1,2016,132,140,703,21.75,3,94.80,3,.00,3,.16,3,30.07,3,4.05,3,113.10,3,.00,3,11.89,
1,2016,132,141,703,21.58,3,94.70,3,.00,3,.16,3,30.07,3,3.83,3,110.40,3,.00,3,11.85,
1,2016,132,142,703,21.68,3,94.90,3,.00,3,.08,3,30.07,3,3.43,3,98.30,3,.00,3,11.82,
1,2016,132,143,703,21.72,3,94.90,3,.00,3,.08,3,30.07,3,3.77,3,102.60,3,.00,3,11.89,
1,2016,132,144,703,21.72,3,94.80,3,.00,3,.08,3,30.06,3,4.27,3,105.10,3,.00,3,11.93,
1,2016,132,145,703,21.65,3,94.90,3,.00,3,.00,3,30.06,3,3.95,3,115.20,3,.00,3,11.94,
1,2016,132,146,703,21.72,3,95.00,3,.00,3,.08,3,30.07,3,3.90,3,113.80,3,.00,3,11.94,
1,2016,132,147,703,21.65,3,94.80,3,.00,3,.08,3,30.07,3,4.44,3,103.50,3,.00,3,11.94,
1,2016,132,148,703,21.68,3,94.80,3,.00,3,.08,3,30.07,3,4.26,3,117.10,3,.00,3,11.93,
1,2016,132,149,703,21.65,3,94.90,3,.00,3,.08,3,30.07,3,4.37,3,106.70,3,.00,3,11.71,
1,2016,132,150,703,21.72,3,94.90,3,.00,3,.08,3,30.07,3,3.41,3,107.90,3,.00,3,11.84,
1,2016,132,151,703,21.75,3,94.80,3,.00,3,.08,3,30.07,3,3.86,3,101.00,3,.00,3,11.93,
1,2016,132,152,703,21.68,3,94.80,3,.00,3,.08,3,30.07,3,3.58,3,107.00,3,.00,3,11.94,
1,2016,132,153,703,21.72,3,94.80,3,.00,3,.08,3,30.07,3,4.60,3,104.60,3,.00,3,11.80,
1,2016,132,154,703,21.68,3,94.70,3,.00,3,.16,3,30.07,3,3.85,3,118.30,3,.00,3,11.92,
1,2016,132,155,703,21.72,3,94.80,3,.00,3,.00,3,30.07,3,3.64,3,115.40,3,.00,3,11.88,
1,2016,132,156,703,21.65,3,94.80,3,.00,3,.08,3,30.07,3,4.04,3,104.50,3,.00,3,11.87,
1,2016,132,157,703,21.68,3,94.80,3,.00,3,.08,3,30.07,3,3.89,3,94.70,3,.00,3,11.88,
1,2016,132,158,703,21.72,3,94.80,3,.00,3,.16,3,30.07,3,3.58,3,116.80,3,.00,3,11.90,
1,2016,132,159,703,21.72,3,94.80,3,.00,3,.08,3,30.07,3,3.79,3,98.90,3,.00,3,11.72,
1,2016,132,200,703,21.75,3,94.70,3,.00,3,.08,3,30.07,3,4.09,3,108.50,3,.00,3,11.76,
1,2016,132,201,703,21.72,3,94.70,3,.00,3,.08,3,30.07,3,3.62,3,101.40,3,.00,3,11.94,
1,2016,132,202,703,21.68,3,94.80,3,.00,3,.08,3,30.07,3,3.08,3,123.00,3,.00,3,11.83,
1,2016,132,203,703,21.75,3,94.90,3,.00,3,.08,3,30.07,3,4.06,3,103.90,3,.00,3,11.62,
1,2016,132,204,703,21.65,3,94.70,3,.00,3,.08,3,30.07,3,3.64,3,113.30,3,.00,3,11.79,
1,2016,132,205,703,21.68,3,94.70,3,.00,3,.08,3,30.07,3,3.30,3,94.90,3,.00,3,11.93,
1,2016,132,206,703,21.75,3,94.70,3,.00,3,.08,3,30.07,3,3.99,3,94.00,3,.00,3,11.82,
1,2016,132,207,703,21.61,3,94.60,3,.00,3,.08,3,30.07,3,3.35,3,98.20,3,.00,3,11.76,
1,2016,132,208,703,21.75,3,94.80,3,.00,3,.08,3,30.07,3,2.82,3,86.00,3,.00,3,11.70,
1,2016,132,209,703,21.72,3,94.60,3,.00,3,.16,3,30.07,3,3.31,3,102.50,3,.00,3,11.54,
1,2016,132,210,703,21.61,3,94.60,3,.00,3,.08,3,30.07,3,3.40,3,103.30,3,.00,3,11.94,
1,2016,132,211,703,21.75,3,94.60,3,.00,3,.16,3,30.07,3,3.35,3,108.70,3,.00,3,11.94,
1,2016,132,212,703,21.65,3,94.70,3,.00,3,.08,3,30.07,3,3.31,3,96.00,3,.00,3,11.94,
1,2016,132,213,703,21.72,3,94.60,3,.00,3,.08,3,30.07,3,3.03,3,110.30,3,.00,3,11.85,
1,2016,132,214,703,21.65,3,94.50,3,.00,3,.08,3,30.07,3,3.73,3,90.40,3,.00,3,11.88,
1,2016,132,215,703,21.68,3,94.60,3,.00,3,.08,3,30.07,3,2.06,3,78.67,3,.00,3,11.88,
1,2016,132,216,703,21.65,3,94.50,3,.00,3,.08,3,30.07,3,3.50,3,116.40,3,.00,3,11.87,
1,2016,132,217,703,21.65,3,94.60,3,.00,3,.08,3,30.07,3,3.02,3,95.20,3,.00,3,11.60,
1,2016,132,218,703,21.68,3,94.70,3,.00,3,.08,3,30.07,3,2.66,3,92.70,3,.00,3,11.64,
1,2016,132,219,703,21.61,3,94.60,3,.00,3,.08,3,30.07,3,4.55,3,83.80,3,.00,3,11.92,
1,2016,132,220,703,21.61,3,94.50,3,.00,3,.00,3,30.07,3,5.08,3,94.90,3,.00,3,11.91,
1,2016,132,221,703,21.68,3,94.70,3,.00,3,.16,3,30.06,3,4.20,3,100.10,3,.00,3,11.91,
1,2016,132,222,703,21.61,3,94.60,3,.00,3,.08,3,30.06,3,5.24,3,103.30,3,.00,3,11.91,
1,2016,132,223,703,21.61,3,94.70,3,.00,3,.08,3,30.06,3,4.71,3,109.00,3,.00,3,11.64,
1,2016,132,224,703,21.61,3,94.80,3,.00,3,.16,3,30.06,3,4.41,3,101.20,3,.00,3,11.68,
1,2016,132,225,703,21.58,3,94.70,3,.00,3,.08,3,30.06,3,5.18,3,119.10,3,.00,3,11.65,
1,2016,132,226,703,21.58,3,94.80,3,.00,3,.00,3,30.06,3,4.53,3,106.30,3,.00,3,11.87,
1,2016,132,227,703,21.58,3,94.60,3,.00,3,.08,3,30.06,3,5.18,3,99.60,3,.00,3,11.69,
1,2016,132,228,703,21.58,3,94.80,3,.00,3,.08,3,30.07,3,4.30,3,110.90,3,.00,3,11.88,
1,2016,132,229,703,21.65,3,94.70,3,.00,3,.08,3,30.07,3,4.88,3,112.40,3,.00,3,11.78,
1,2016,132,230,703,21.55,3,94.90,3,.00,3,.00,3,30.06,3,4.41,3,106.80,3,.00,3,11.70,
1,2016,132,231,703,21.58,3,94.80,3,.00,3,.08,3,30.07,3,4.81,3,99.20,3,.00,3,11.92,
1,2016,132,232,703,21.61,3,95.00,3,.00,3,.08,3,30.06,3,4.15,3,96.70,3,.00,3,11.92,
1,2016,132,233,703,21.58,3,94.90,3,.00,3,.08,3,30.07,3,4.43,3,107.10,3,.00,3,11.91,
1,2016,132,234,703,21.55,3,94.80,3,.00,3,.08,3,30.07,3,4.80,3,102.90,3,.00,3,11.91,
1,2016,132,235,703,21.51,3,94.80,3,.00,3,.08,3,30.07,3,5.52,3,102.60,3,.00,3,11.66,
1,2016,132,236,703,21.51,3,94.80,3,.00,3,.08,3,30.07,3,4.70,3,103.10,3,.00,3,11.85,
1,2016,132,237,703,21.58,3,94.80,3,.00,3,.08,3,30.07,3,5.35,3,95.00,3,.00,3,11.88,
1,2016,132,238,703,21.61,3,94.80,3,.00,3,.08,3,30.07,3,3.60,3,108.90,3,.00,3,11.89,
1,2016,132,239,703,21.58,3,94.80,3,.00,3,.08,3,30.07,3,4.34,3,102.40,3,.00,3,11.89,
1,2016,132,240,703,21.58,3,94.70,3,.00,3,.08,3,30.07,3,4.28,3,97.10,3,.00,3,11.95,
1,2016,132,241,703,21.58,3,94.60,3,.00,3,.08,3,30.07,3,4.57,3,100.70,3,.00,3,11.95,
1,2016,132,242,703,21.58,3,94.70,3,.00,3,.08,3,30.07,3,4.30,3,99.70,3,.00,3,11.95,
1,2016,132,243,703,21.58,3,94.60,3,.00,3,.08,3,30.07,3,4.18,3,99.90,3,.00,3,11.95,
1,2016,132,244,703,21.55,3,94.40,3,.00,3,.08,3,30.07,3,5.33,3,97.70,3,.00,3,11.95,
1,2016,132,245,703,21.51,3,94.50,3,.00,3,.08,3,30.07,3,4.43,3,90.50,3,.00,3,11.95,
1,2016,132,246,703,21.65,3,94.50,3,.00,3,.08,3,30.07,3,4.68,3,110.50,3,.00,3,11.95,
1,2016,132,247,703,21.58,3,94.40,3,.00,3,.08,3,30.07,3,4.38,3,111.60,3,.00,3,11.95,
1,2016,132,248,703,21.55,3,94.60,3,.00,3,.08,3,30.07,3,3.91,3,88.70,3,.00,3,11.95,
1,2016,132,249,703,21.58,3,94.40,3,.00,3,.08,3,30.07,3,4.82,3,113.40,3,.00,3,11.94,
1,2016,132,250,703,21.65,3,94.40,3,.00,3,.08,3,30.07,3,4.89,3,96.30,3,.00,3,11.95,
1,2016,132,251,703,21.55,3,94.40,3,.00,3,.08,3,30.07,3,4.48,3,94.70,3,.00,3,11.95,
1,2016,132,252,703,21.58,3,94.50,3,.00,3,.08,3,30.07,3,3.90,3,105.00,3,.00,3,11.95,
1,2016,132,253,703,21.61,3,94.30,3,.00,3,.16,3,30.07,3,3.91,3,99.30,3,.00,3,11.95,
1,2016,132,254,703,21.65,3,94.30,3,.00,3,.08,3,30.07,3,4.45,3,115.20,3,.00,3,11.95,
1,2016,132,255,703,21.65,3,94.20,3,.00,3,.08,3,30.07,3,4.63,3,89.30,3,.00,3,11.94,
1,2016,132,256,703,21.58,3,94.20,3,.00,3,.08,3,30.07,3,4.50,3,100.80,3,.00,3,11.95,
1,2016,132,257,703,21.68,3,94.10,3,.00,3,.08,3,30.07,3,4.03,3,94.90,3,.00,3,11.94,
1,2016,132,258,703,21.61,3,94.30,3,.00,3,.08,3,30.07,3,3.91,3,100.60,3,.00,3,11.94,
1,2016,132,259,703,21.61,3,94.10,3,.00,3,.08,3,30.07,3,4.19,3,89.30,3,.00,3,11.94,
1,2016,132,300,703,21.61,3,94.10,3,.00,3,.08,3,30.07,3,4.08,3,102.10,3,.00,3,11.94,
1,2016,132,301,703,21.55,3,94.20,3,.00,3,.08,3,30.07,3,5.09,3,86.10,3,.00,3,11.94,
1,2016,132,302,703,21.58,3,93.90,3,.00,3,.08,3,30.07,3,3.64,3,108.90,3,.00,3,11.94,
1,2016,132,303,703,21.58,3,94.00,3,.00,3,.08,3,30.07,3,3.06,3,89.30,3,.00,3,11.93,
1,2016,132,304,703,21.58,3,94.00,3,.00,3,.00,3,30.07,3,3.30,3,108.00,3,.00,3,11.94,
1,2016,132,305,703,21.55,3,94.10,3,.00,3,.16,3,30.07,3,3.50,3,88.70,3,.00,3,11.94,
1,2016,132,306,703,21.51,3,94.10,3,.00,3,.08,3,30.07,3,4.01,3,127.50,3,.00,3,11.94,
1,2016,132,307,703,21.58,3,94.10,3,.00,3,.08,3,30.07,3,4.41,3,84.50,3,.00,3,11.94,
1,2016,132,308,703,21.55,3,94.00,3,.00,3,.08,3,30.07,3,4.15,3,114.30,3,.00,3,11.94,
1,2016,132,309,703,21.58,3,94.00,3,.00,3,.08,3,30.07,3,4.66,3,117.40,3,.00,3,11.94,
1,2016,132,310,703,21.51,3,93.90,3,.00,3,.08,3,30.07,3,5.27,3,98.40,3,.00,3,11.94,
1,2016,132,311,703,21.51,3,94.00,3,.00,3,.08,3,30.07,3,4.48,3,107.20,3,.00,3,11.94,
1,2016,132,312,703,21.51,3,93.70,3,.00,3,.08,3,30.07,3,4.98,3,109.70,3,.00,3,11.94,
1,2016,132,313,703,21.44,3,93.80,3,.00,3,.08,3,30.07,3,5.26,3,118.20,3,.00,3,11.93,
1,2016,132,314,703,21.51,3,93.70,3,.00,3,.08,3,30.07,3,5.11,3,125.70,3,.00,3,11.94,
1,2016,132,315,703,21.51,3,93.70,3,.00,3,.08,3,30.07,3,4.72,3,114.80,3,.00,3,11.94,
1,2016,132,316,703,21.48,3,93.80,3,.00,3,.08,3,30.07,3,5.10,3,109.20,3,.00,3,11.94,
1,2016,132,317,703,21.51,3,94.00,3,.00,3,.08,3,30.07,3,4.79,3,105.40,3,.00,3,11.94,
1,2016,132,318,703,21.44,3,93.90,3,.00,3,.08,3,30.07,3,4.17,3,105.90,3,.00,3,11.94,
1,2016,132,319,703,21.44,3,94.00,3,.00,3,.08,3,30.07,3,3.70,3,90.30,3,.00,3,11.94,
1,2016,132,320,703,21.41,3,94.10,3,.00,3,.08,3,30.07,3,3.82,3,106.30,3,.00,3,11.88,
1,2016,132,321,703,21.48,3,94.30,3,.00,3,.08,3,30.07,3,3.74,3,142.60,3,.00,3,11.88,
1,2016,132,322,703,21.34,3,94.40,3,.00,3,.08,3,30.07,3,4.43,3,103.90,3,.00,3,11.94,
1,2016,132,323,703,21.44,3,94.30,3,.00,3,.08,3,30.07,3,4.42,3,109.40,3,.00,3,11.94,
1,2016,132,324,703,21.41,3,94.40,3,.00,3,.08,3,30.07,3,4.76,3,107.20,3,.00,3,11.94,
1,2016,132,325,703,21.34,3,94.20,3,.00,3,.08,3,30.07,3,4.40,3,101.40,3,.00,3,11.94,
1,2016,132,326,703,21.24,3,94.40,3,.00,3,.08,3,30.07,3,4.31,3,123.90,3,.00,3,11.93,
1,2016,132,327,703,21.21,3,94.40,3,.00,3,.08,3,30.07,3,4.82,3,126.10,3,.00,3,11.94,
1,2016,132,328,703,21.17,3,94.50,3,.00,3,.08,3,30.07,3,4.36,3,101.70,3,.00,3,11.94,
1,2016,132,329,703,21.31,3,94.50,3,.00,3,.08,3,30.07,3,4.14,3,118.40,3,.00,3,11.93,
1,2016,132,330,703,21.28,3,94.50,3,.00,3,.08,3,30.07,3,4.54,3,98.40,3,.00,3,11.94,
1,2016,132,331,703,21.38,3,94.90,3,.00,3,.08,3,30.07,3,3.84,3,110.80,3,.00,3,11.94,
1,2016,132,332,703,21.28,3,94.70,3,.00,3,.08,3,30.07,3,4.38,3,99.70,3,.00,3,11.93,
1,2016,132,333,703,21.21,3,94.70,3,.00,3,.08,3,30.07,3,4.59,3,124.20,3,.00,3,11.92,
1,2016,132,334,703,21.21,3,94.60,3,.00,3,.08,3,30.07,3,3.90,3,101.30,3,.00,3,11.93,
1,2016,132,335,703,21.28,3,94.70,3,.00,3,.08,3,30.07,3,3.74,3,102.10,3,.00,3,11.93,
1,2016,132,336,703,21.28,3,94.70,3,.00,3,.08,3,30.07,3,3.72,3,96.60,3,.00,3,11.93,
1,2016,132,337,703,21.31,3,94.60,3,.00,3,.16,3,30.07,3,3.77,3,95.80,3,.00,3,11.93,
1,2016,132,338,703,21.24,3,94.70,3,.00,3,.08,3,30.07,3,3.39,3,92.60,3,.00,3,11.93,
1,2016,132,339,703,21.24,3,94.70,3,.00,3,.00,3,30.08,3,3.42,3,110.20,3,.00,3,11.93,
1,2016,132,340,703,21.24,3,94.80,3,.00,3,.08,3,30.07,3,3.47,3,94.50,3,.00,3,11.93,
1,2016,132,341,703,21.24,3,94.90,3,.00,3,.00,3,30.08,3,4.72,3,115.50,3,.00,3,11.87,
1,2016,132,342,703,21.31,3,94.90,3,.00,3,.08,3,30.07,3,4.51,3,100.70,3,.00,3,11.93,
1,2016,132,343,703,21.34,3,94.90,3,.00,3,.08,3,30.08,3,3.76,3,128.30,3,.00,3,11.93,
1,2016,132,344,703,21.31,3,95.10,3,.00,3,.08,3,30.08,3,2.94,3,91.40,3,.00,3,11.93,
1,2016,132,345,703,21.24,3,95.00,3,.00,3,.08,3,30.08,3,2.71,3,76.47,3,.00,3,11.93,
1,2016,132,346,703,21.31,3,94.80,3,.00,3,.08,3,30.08,3,2.85,3,109.40,3,.00,3,11.93,
1,2016,132,347,703,21.28,3,95.00,3,.00,3,.08,3,30.08,3,4.22,3,114.30,3,.00,3,11.93,
1,2016,132,348,703,21.21,3,94.80,3,.00,3,.08,3,30.08,3,3.87,3,113.60,3,.00,3,11.93,
1,2016,132,349,703,21.34,3,95.10,3,.00,3,.08,3,30.08,3,3.58,3,107.50,3,.00,3,11.93,
1,2016,132,350,703,21.31,3,95.00,3,.00,3,.08,3,30.08,3,4.62,3,142.00,3,.00,3,11.93,
1,2016,132,351,703,21.24,3,95.00,3,.00,3,.08,3,30.08,3,4.62,3,107.30,3,.00,3,11.93,
1,2016,132,352,703,21.28,3,95.00,3,.00,3,.08,3,30.08,3,4.11,3,98.50,3,.00,3,11.93,
1,2016,132,353,703,21.24,3,95.00,3,.00,3,.08,3,30.08,3,4.13,3,106.80,3,.00,3,11.93,
1,2016,132,354,703,21.31,3,95.10,3,.00,3,.08,3,30.08,3,3.35,3,111.40,3,.00,3,11.93,
1,2016,132,355,703,21.28,3,95.00,3,.00,3,.08,3,30.08,3,4.42,3,97.50,3,.00,3,11.93,
1,2016,132,356,703,21.38,3,94.90,3,.00,3,.08,3,30.08,3,4.15,3,102.60,3,.00,3,11.93,
1,2016,132,357,703,21.28,3,95.00,3,.00,3,.08,3,30.08,3,4.62,3,98.60,3,.00,3,11.93,
1,2016,132,358,703,21.28,3,95.20,3,.00,3,.08,3,30.08,3,4.21,3,105.50,3,.00,3,11.93,
1,2016,132,359,703,21.24,3,95.10,3,.00,3,.08,3,30.08,3,4.08,3,86.60,3,.00,3,11.93,
1,2016,132,400,703,21.21,3,95.10,3,.00,3,.08,3,30.08,3,3.74,3,97.20,3,.00,3,11.93,
1,2016,132,401,703,21.21,3,95.00,3,.00,3,.08,3,30.08,3,4.00,3,98.40,3,.00,3,11.93,
1,2016,132,402,703,21.21,3,95.10,3,.00,3,.08,3,30.08,3,4.10,3,91.60,3,.00,3,11.93,
1,2016,132,403,703,21.31,3,95.20,3,.00,3,.08,3,30.08,3,3.73,3,97.00,3,.00,3,11.84,
1,2016,132,404,703,21.28,3,95.10,3,.00,3,.08,3,30.08,3,3.74,3,129.20,3,.00,3,11.92,
1,2016,132,405,703,21.24,3,95.20,3,.00,3,.08,3,30.09,3,3.35,3,110.40,3,.00,3,11.87,
1,2016,132,406,703,21.21,3,95.10,3,.00,3,.08,3,30.08,3,4.39,3,94.80,3,.00,3,11.92,
1,2016,132,407,703,21.31,3,95.20,3,.00,3,.08,3,30.09,3,2.87,3,119.90,3,.00,3,11.92,
1,2016,132,408,703,21.14,3,95.10,3,.00,3,.08,3,30.08,3,4.68,3,116.40,3,.00,3,11.92,
1,2016,132,409,703,21.21,3,95.20,3,.00,3,.08,3,30.08,3,4.82,3,115.90,3,.00,3,11.93,
1,2016,132,410,703,21.24,3,95.20,3,.00,3,.08,3,30.08,3,4.48,3,108.30,3,.00,3,11.93,
1,2016,132,411,703,21.24,3,95.10,3,.00,3,.08,3,30.09,3,5.00,3,88.00,3,.00,3,11.93,
1,2016,132,412,703,21.24,3,95.10,3,.00,3,.08,3,30.08,3,4.75,3,125.90,3,.00,3,11.93,
1,2016,132,413,703,21.24,3,95.10,3,.00,3,.08,3,30.09,3,4.62,3,117.50,3,.00,3,11.92,
1,2016,132,414,703,21.17,3,95.10,3,.00,3,.08,3,30.08,3,4.94,3,122.40,3,.00,3,11.93,
1,2016,132,415,703,21.17,3,95.20,3,.00,3,.08,3,30.08,3,4.91,3,114.40,3,.00,3,11.92,
1,2016,132,416,703,21.24,3,95.30,3,.00,3,.08,3,30.09,3,4.52,3,123.10,3,.00,3,11.92,
1,2016,132,417,703,21.11,3,95.30,3,.00,3,.08,3,30.08,3,4.41,3,119.10,3,.00,3,11.91,
1,2016,132,418,703,21.11,3,95.30,3,.00,3,.08,3,30.09,3,4.21,3,105.30,3,.00,3,11.92,
1,2016,132,419,703,21.11,3,95.30,3,.00,3,.08,3,30.09,3,4.64,3,116.50,3,.00,3,11.92,
1,2016,132,420,703,21.04,3,95.30,3,.00,3,.08,3,30.09,3,5.85,3,97.10,3,.00,3,11.92,
1,2016,132,421,703,21.07,3,95.40,3,.00,3,.08,3,30.09,3,4.71,3,108.90,3,.00,3,11.92,
1,2016,132,422,703,21.14,3,95.40,3,.00,3,.08,3,30.09,3,4.84,3,154.00,3,.00,3,11.92,
1,2016,132,423,703,21.04,3,95.30,3,.00,3,.08,3,30.09,3,5.33,3,99.80,3,.00,3,11.92,
1,2016,132,424,703,21.04,3,95.40,3,.00,3,.08,3,30.08,3,4.92,3,114.70,3,.00,3,11.92,
1,2016,132,425,703,21.01,3,95.50,3,.00,3,.08,3,30.08,3,5.23,3,106.10,3,.00,3,11.92,
1,2016,132,426,703,21.07,3,95.60,3,.00,3,.08,3,30.08,3,4.63,3,92.20,3,.00,3,11.92,
1,2016,132,427,703,21.01,3,95.50,3,.00,3,.08,3,30.08,3,5.25,3,98.90,3,.00,3,11.92,
1,2016,132,428,703,21.01,3,95.50,3,.00,3,.08,3,30.08,3,5.39,3,123.90,3,.00,3,11.92,
1,2016,132,429,703,21.01,3,95.60,3,.00,3,.08,3,30.08,3,5.61,3,100.50,3,.00,3,11.92,
1,2016,132,430,703,21.01,3,95.70,3,.00,3,.08,3,30.08,3,5.37,3,104.30,3,.00,3,11.92,
1,2016,132,431,703,21.01,3,95.80,3,.00,3,.08,3,30.08,3,4.49,3,94.60,3,.00,3,11.92,
1,2016,132,432,703,21.01,3,95.80,3,.00,3,.08,3,30.09,3,4.83,3,90.80,3,.00,3,11.92,
1,2016,132,433,703,20.94,3,95.70,3,.00,3,.08,3,30.09,3,5.11,3,104.40,3,.00,3,11.90,
1,2016,132,434,703,21.04,3,95.90,3,.00,3,.08,3,30.09,3,4.59,3,94.00,3,.00,3,11.91,
1,2016,132,435,703,21.04,3,95.90,3,.00,3,.08,3,30.09,3,4.48,3,93.10,3,.00,3,11.91,
1,2016,132,436,703,21.01,3,95.80,3,.00,3,.08,3,30.09,3,4.57,3,92.60,3,.00,3,11.91,
1,2016,132,437,703,21.11,3,95.90,3,.00,3,.08,3,30.09,3,4.04,3,98.20,3,.00,3,11.91,
1,2016,132,438,703,21.07,3,96.00,3,.00,3,.16,3,30.09,3,4.36,3,95.30,3,.00,3,11.91,
1,2016,132,439,703,21.21,3,96.00,3,.00,3,.24,3,30.08,3,4.20,3,114.20,3,.00,3,11.92,
1,2016,132,440,703,21.04,3,95.90,3,.00,3,.24,3,30.09,3,4.50,3,113.40,3,.00,3,11.91,
1,2016,132,441,703,21.01,3,96.00,3,.00,3,.24,3,30.09,3,3.69,3,111.20,3,.00,3,11.91,
1,2016,132,442,703,21.07,3,96.00,3,.00,3,.24,3,30.08,3,4.55,3,120.40,3,.00,3,11.92,
1,2016,132,443,703,21.07,3,95.90,3,.00,3,.40,3,30.09,3,4.69,3,101.30,3,.00,3,11.91,
1,2016,132,444,703,21.04,3,95.90,3,.00,3,.40,3,30.09,3,3.83,3,93.90,3,.00,3,11.92,
1,2016,132,445,703,21.07,3,96.00,3,.00,3,.40,3,30.09,3,4.19,3,117.70,3,.00,3,11.91,
1,2016,132,446,703,21.01,3,96.00,3,.00,3,.56,3,30.09,3,3.97,3,113.50,3,.00,3,11.91,
1,2016,132,447,703,21.04,3,95.90,3,.00,3,.71,3,30.09,3,4.32,3,104.30,3,.00,3,11.91,
1,2016,132,448,703,21.07,3,95.90,3,.00,3,.87,3,30.09,3,3.55,3,116.50,3,.00,3,11.91,
1,2016,132,449,703,21.07,3,95.90,3,.00,3,1.03,3,30.09,3,4.17,3,84.60,3,.00,3,11.91,
1,2016,132,450,703,21.07,3,96.00,3,.00,3,1.35,3,30.09,3,3.58,3,107.10,3,.00,3,11.91,
1,2016,132,451,703,21.01,3,95.90,3,.00,3,1.59,3,30.09,3,3.23,3,130.80,3,.00,3,11.91,
1,2016,132,452,703,21.11,3,95.90,3,.00,3,1.82,3,30.09,3,3.72,3,77.64,3,.00,3,11.91,
1,2016,132,453,703,21.01,3,95.80,3,.00,3,2.30,3,30.09,3,3.65,3,91.30,3,.00,3,11.91,
1,2016,132,454,703,21.04,3,95.80,3,.00,3,2.62,3,30.09,3,3.29,3,88.60,3,.00,3,11.91,
1,2016,132,455,703,21.07,3,95.80,3,.00,3,2.93,3,30.09,3,2.79,3,94.60,3,.00,3,11.91,
1,2016,132,456,703,20.94,3,95.80,3,.00,3,3.41,3,30.09,3,3.11,3,99.70,3,.00,3,11.91,
1,2016,132,457,703,20.97,3,95.80,3,.00,3,3.89,3,30.09,3,3.88,3,121.60,3,.00,3,11.91,
1,2016,132,458,703,20.97,3,95.90,3,.00,3,4.36,3,30.09,3,2.91,3,89.80,3,.00,3,11.91,
1,2016,132,459,703,20.97,3,95.90,3,.00,3,5.00,3,30.09,3,3.09,3,85.80,3,.00,3,11.91,
1,2016,132,500,703,20.90,3,96.00,3,.00,3,5.63,3,30.09,3,2.61,3,61.89,3,.00,3,11.85,
1,2016,132,501,703,20.97,3,96.00,3,.00,3,6.42,3,30.09,3,2.21,3,90.00,3,.00,3,11.91,
1,2016,132,502,703,20.90,3,96.00,3,.00,3,7.14,3,30.09,3,3.77,3,94.10,3,.00,3,11.91,
1,2016,132,503,703,20.97,3,96.10,3,.00,3,7.93,3,30.09,3,4.05,3,92.90,3,.00,3,11.90,
1,2016,132,504,703,20.87,3,96.10,3,.00,3,8.72,3,30.09,3,3.48,3,82.00,3,.00,3,11.91,
1,2016,132,505,703,20.90,3,96.10,3,.00,3,9.52,3,30.09,3,3.46,3,85.10,3,.00,3,11.91,
1,2016,132,506,703,20.87,3,96.20,3,.00,3,10.47,3,30.10,3,2.73,3,91.20,3,.00,3,11.91,
1,2016,132,507,703,20.97,3,96.00,3,.00,3,11.34,3,30.10,3,3.05,3,118.10,3,.00,3,11.91,
1,2016,132,508,703,20.90,3,96.00,3,.00,3,12.37,3,30.10,3,2.88,3,121.60,3,.00,3,11.90,
1,2016,132,509,703,20.84,3,96.20,3,.00,3,13.64,3,30.10,3,2.77,3,102.90,3,.00,3,11.91,
1,2016,132,510,703,20.77,3,96.20,3,.01,3,14.83,3,30.10,3,3.73,3,92.90,3,.00,3,11.91,
1,2016,132,511,703,20.84,3,96.20,3,.01,3,16.02,3,30.10,3,3.43,3,99.00,3,.00,3,11.91,
1,2016,132,512,703,20.77,3,96.20,3,.01,3,17.29,3,30.10,3,2.61,3,108.90,3,.00,3,11.91,
1,2016,132,513,703,20.77,3,96.20,3,.01,3,18.56,3,30.10,3,3.14,3,128.50,3,.00,3,11.91,
1,2016,132,514,703,20.90,3,96.30,3,.01,3,19.91,3,30.10,3,3.24,3,103.60,3,.00,3,11.91,
1,2016,132,515,703,20.84,3,96.40,3,.01,3,21.18,3,30.10,3,3.94,3,100.20,3,.00,3,11.91,
1,2016,132,516,703,20.84,3,96.30,3,.01,3,22.52,3,30.10,3,3.01,3,86.90,3,.00,3,11.91,
1,2016,132,517,703,20.90,3,96.40,3,.01,3,24.11,3,30.10,3,2.35,3,104.30,3,.00,3,11.91,
1,2016,132,518,703,20.77,3,96.20,3,.01,3,25.94,3,30.11,3,3.26,3,99.40,3,.00,3,11.91,
1,2016,132,519,703,20.80,3,96.30,3,.01,3,27.84,3,30.11,3,3.16,3,88.60,3,.00,3,11.85,
1,2016,132,520,703,20.80,3,96.30,3,.01,3,29.90,3,30.11,3,2.67,3,108.80,3,.00,3,11.91,
1,2016,132,521,703,20.90,3,96.30,3,.01,3,32.20,3,30.11,3,3.95,3,95.70,3,.00,3,11.91,
1,2016,132,522,703,20.80,3,96.30,3,.01,3,34.82,3,30.11,3,3.77,3,107.20,3,.00,3,11.91,
1,2016,132,523,703,20.94,3,96.40,3,.01,3,37.59,3,30.11,3,2.85,3,101.60,3,.00,3,11.91,
1,2016,132,524,703,20.87,3,96.30,3,.01,3,40.45,3,30.11,3,3.38,3,94.60,3,.00,3,11.91,
1,2016,132,525,703,20.87,3,96.20,3,.02,3,43.62,3,30.11,3,3.94,3,107.00,3,.00,3,11.91,
1,2016,132,526,703,20.90,3,96.30,3,.02,3,47.27,3,30.11,3,3.52,3,122.80,3,.00,3,11.91,
1,2016,132,527,703,20.77,3,96.20,3,.02,3,51.08,3,30.11,3,4.10,3,107.10,3,.00,3,11.91,
1,2016,132,528,703,20.84,3,96.20,3,.02,3,55.36,3,30.11,3,3.70,3,108.20,3,.00,3,11.91,
1,2016,132,529,703,20.84,3,96.20,3,.03,3,59.33,3,30.11,3,4.21,3,117.10,3,.00,3,11.91,
1,2016,132,530,703,20.84,3,96.30,3,.03,3,65.04,3,30.11,3,2.97,3,113.90,3,.00,3,11.91,
1,2016,132,531,703,20.77,3,96.20,3,.04,3,75.51,3,30.11,3,3.65,3,118.30,3,.00,3,11.91,
1,2016,132,532,703,20.87,3,96.40,3,.05,3,83.44,3,30.11,3,3.55,3,115.10,3,.00,3,11.91,
1,2016,132,533,703,20.80,3,96.30,3,.05,3,90.02,3,30.11,3,3.85,3,119.10,3,.00,3,11.84,
1,2016,132,534,703,20.74,3,96.30,3,.06,3,96.45,3,30.11,3,3.94,3,125.10,3,.00,3,11.91,
1,2016,132,535,703,20.84,3,96.30,3,.06,3,104.93,3,30.11,3,4.23,3,118.10,3,.00,3,11.84,
1,2016,132,536,703,20.80,3,96.40,3,.07,3,113.26,3,30.11,3,3.81,3,115.70,3,.00,3,11.91,
1,2016,132,537,703,20.84,3,96.30,3,.07,3,120.00,3,30.11,3,4.13,3,118.70,3,.00,3,11.91,
1,2016,132,538,703,20.84,3,96.30,3,.08,3,125.79,3,30.11,3,4.08,3,136.40,3,.00,3,11.91,
1,2016,132,539,703,20.87,3,96.40,3,.08,3,132.14,3,30.11,3,3.75,3,123.00,3,.00,3,11.91,
1,2016,132,540,703,20.77,3,96.20,3,.08,3,137.53,3,30.11,3,3.84,3,114.60,3,.00,3,11.91,
1,2016,132,541,703,20.77,3,96.30,3,.09,3,142.45,3,30.11,3,4.59,3,112.00,3,.00,3,11.92,
1,2016,132,542,703,20.77,3,96.20,3,.09,3,147.05,3,30.11,3,4.90,3,108.50,3,.00,3,11.91,
1,2016,132,543,703,20.80,3,96.20,3,.09,3,151.97,3,30.11,3,4.41,3,118.40,3,.00,3,11.86,
1,2016,132,544,703,20.90,3,96.20,3,.09,3,156.96,3,30.11,3,4.05,3,116.20,3,.00,3,11.92,
1,2016,132,545,703,20.74,3,96.20,3,.10,3,161.80,3,30.11,3,4.66,3,109.40,3,.00,3,11.92,
1,2016,132,546,703,20.87,3,96.30,3,.10,3,166.87,3,30.11,3,4.31,3,109.90,3,.00,3,11.92,
1,2016,132,547,703,20.87,3,96.20,3,.10,3,171.79,3,30.11,3,5.21,3,109.20,3,.00,3,11.93,
1,2016,132,548,703,20.80,3,96.30,3,.10,3,176.86,3,30.11,3,4.71,3,114.10,3,.00,3,11.92,
1,2016,132,549,703,20.90,3,96.20,3,.11,3,182.57,3,30.11,3,4.09,3,98.20,3,.00,3,11.93,
1,2016,132,550,703,20.84,3,96.10,3,.11,3,188.28,3,30.11,3,4.59,3,108.60,3,.00,3,11.93,
1,2016,132,551,703,20.97,3,96.30,3,.11,3,193.36,3,30.11,3,3.79,3,95.10,3,.00,3,11.93,
1,2016,132,552,703,20.97,3,96.20,3,.12,3,199.23,3,30.12,3,3.66,3,93.80,3,.00,3,11.93,
1,2016,132,553,703,21.04,3,96.20,3,.12,3,204.63,3,30.12,3,3.66,3,113.00,3,.00,3,11.93,
1,2016,132,554,703,21.14,3,96.00,3,.12,3,210.57,3,30.12,3,3.26,3,82.50,3,.00,3,11.93,
1,2016,132,555,703,21.14,3,95.80,3,.13,3,216.44,3,30.12,3,3.91,3,123.00,3,.00,3,11.93,
1,2016,132,556,703,21.17,3,95.60,3,.13,3,223.10,3,30.12,3,3.83,3,102.70,3,.00,3,11.93,
1,2016,132,557,703,21.28,3,95.50,3,.13,3,229.05,3,30.12,3,3.87,3,95.30,3,.00,3,11.93,
1,2016,132,558,703,21.21,3,95.40,3,.14,3,234.76,3,30.12,3,3.35,3,106.80,3,.00,3,11.93,
1,2016,132,559,703,21.31,3,95.20,3,.14,3,240.63,3,30.12,3,3.93,3,92.20,3,.00,3,11.93,
1,2016,132,600,703,21.41,3,95.20,3,.14,3,246.97,3,30.12,3,3.32,3,117.50,3,.00,3,11.93,
1,2016,132,601,703,21.28,3,94.90,3,.15,3,253.72,3,30.12,3,3.88,3,113.00,3,.00,3,11.93,
1,2016,132,602,703,21.38,3,94.90,3,.15,3,259.98,3,30.12,3,3.64,3,111.50,3,.00,3,11.93,
1,2016,132,603,703,21.51,3,94.90,3,.16,3,266.17,3,30.12,3,3.39,3,111.10,3,.00,3,11.92,
1,2016,132,604,703,21.44,3,94.70,3,.16,3,272.12,3,30.12,3,3.85,3,123.70,3,.00,3,11.93,
1,2016,132,605,703,21.51,3,94.70,3,.16,3,277.99,3,30.12,3,3.53,3,100.90,3,.00,3,11.93,
1,2016,132,606,703,21.48,3,94.60,3,.17,3,284.18,3,30.12,3,3.61,3,111.10,3,.00,3,11.93,
1,2016,132,607,703,21.55,3,94.50,3,.17,3,289.65,3,30.12,3,3.70,3,105.80,3,.00,3,11.93,
1,2016,132,608,703,21.51,3,94.20,3,.17,3,295.76,3,30.12,3,4.17,3,107.60,3,.00,3,11.93,
1,2016,132,609,703,21.61,3,94.30,3,.17,3,301.55,3,30.12,3,3.80,3,102.40,3,.00,3,11.93,
1,2016,132,610,703,21.58,3,94.10,3,.18,3,308.13,3,30.12,3,4.10,3,115.60,3,.00,3,11.94,
1,2016,132,611,703,21.68,3,93.90,3,.18,3,314.16,3,30.12,3,4.47,3,101.80,3,.00,3,11.94,
1,2016,132,612,703,21.61,3,93.90,3,.18,3,319.96,3,30.12,3,4.30,3,103.30,3,.00,3,11.94,
1,2016,132,613,703,21.65,3,93.70,3,.19,3,326.15,3,30.12,3,4.59,3,102.00,3,.00,3,11.94,
1,2016,132,614,703,21.68,3,93.50,3,.19,3,330.66,3,30.12,3,4.78,3,100.00,3,.00,3,11.94,
1,2016,132,615,703,21.75,3,93.60,3,.19,3,338.36,3,30.12,3,4.26,3,108.80,3,.00,3,11.94,
1,2016,132,616,703,21.78,3,93.50,3,.20,3,344.98,3,30.12,3,4.20,3,94.80,3,.00,3,11.94,
1,2016,132,617,703,21.88,3,93.50,3,.20,3,351.17,3,30.12,3,3.87,3,114.60,3,.00,3,11.94,
1,2016,132,618,703,21.88,3,93.40,3,.20,3,356.17,3,30.12,3,3.79,3,103.00,3,.00,3,11.94,
1,2016,132,619,703,21.88,3,93.20,3,.21,3,362.84,3,30.12,3,4.43,3,107.10,3,.00,3,11.94,
1,2016,132,620,703,21.92,3,93.10,3,.21,3,371.17,3,30.12,3,4.47,3,110.80,3,.00,3,11.94,
1,2016,132,621,703,21.92,3,93.10,3,.22,3,377.37,3,30.12,3,4.05,3,120.20,3,.00,3,11.94,
1,2016,132,622,703,22.02,3,92.90,3,.22,3,383.56,3,30.12,3,4.40,3,129.10,3,.00,3,11.94,
1,2016,132,623,703,21.98,3,92.90,3,.22,3,390.22,3,30.12,3,4.26,3,112.70,3,.00,3,11.95,
1,2016,132,624,703,21.98,3,92.80,3,.23,3,396.41,3,30.12,3,4.16,3,112.30,3,.00,3,11.95,
1,2016,132,625,703,22.05,3,92.90,3,.23,3,404.03,3,30.12,3,4.13,3,111.80,3,.00,3,11.94,
1,2016,132,626,703,22.15,3,92.80,3,.23,3,410.70,3,30.12,3,4.55,3,114.60,3,.00,3,11.94,
1,2016,132,627,703,22.05,3,92.90,3,.24,3,414.98,3,30.12,3,4.17,3,98.80,3,.00,3,11.95,
1,2016,132,628,703,22.08,3,92.60,3,.24,3,420.70,3,30.12,3,4.62,3,117.40,3,.00,3,11.94,
1,2016,132,629,703,22.05,3,92.40,3,.24,3,425.46,3,30.12,3,4.95,3,116.60,3,.00,3,11.95,
1,2016,132,630,703,22.15,3,92.50,3,.25,3,434.51,3,30.12,3,4.71,3,123.10,3,.00,3,11.95,
1,2016,132,631,703,22.11,3,92.50,3,.25,3,444.98,3,30.12,3,4.26,3,106.80,3,.00,3,11.95,
1,2016,132,632,703,22.18,3,92.60,3,.25,3,449.27,3,30.12,3,4.66,3,105.60,3,.00,3,11.95,
1,2016,132,633,703,22.14,3,92.20,3,.26,3,457.37,3,30.12,3,4.98,3,108.10,3,.00,3,11.93,
1,2016,132,634,703,22.24,3,92.30,3,.26,3,464.75,3,30.12,3,4.19,3,107.10,3,.00,3,11.95,
1,2016,132,635,703,22.21,3,92.00,3,.27,3,470.69,3,30.12,3,4.60,3,115.00,3,.00,3,11.94,
1,2016,132,636,703,22.24,3,91.90,3,.27,3,475.93,3,30.12,3,4.03,3,99.00,3,.00,3,11.94,
1,2016,132,637,703,22.31,3,91.70,3,.27,3,484.26,3,30.12,3,3.96,3,109.80,3,.00,3,11.95,
1,2016,132,638,703,22.27,3,91.80,3,.28,3,491.88,3,30.12,3,3.03,3,117.80,3,.00,3,11.94,
1,2016,132,639,703,22.44,3,91.80,3,.28,3,495.69,3,30.12,3,3.38,3,137.60,3,.00,3,11.95,
1,2016,132,640,703,22.48,3,91.70,3,.27,3,486.40,3,30.12,3,3.67,3,114.50,3,.00,3,11.96,
1,2016,132,641,703,22.44,3,91.50,3,.30,3,519.25,3,30.12,3,3.62,3,115.80,3,.00,3,11.90,
1,2016,132,642,703,22.54,3,91.30,3,.29,3,522.35,3,30.12,3,4.01,3,115.00,3,.00,3,11.96,
1,2016,132,643,703,22.54,3,91.30,3,.30,3,533.54,3,30.12,3,4.36,3,124.00,3,.00,3,11.96,
1,2016,132,644,703,22.47,3,91.10,3,.30,3,535.44,3,30.12,3,4.15,3,114.50,3,.00,3,11.96,
1,2016,132,645,703,22.61,3,91.10,3,.31,3,541.63,3,30.12,3,4.59,3,113.20,3,.00,3,11.96,
1,2016,132,646,703,22.61,3,91.10,3,.31,3,550.20,3,30.12,3,4.45,3,117.60,3,.00,3,11.96,
1,2016,132,647,703,22.64,3,91.00,3,.31,3,554.48,3,30.12,3,3.83,3,115.30,3,.00,3,11.96,
1,2016,132,648,703,22.61,3,91.10,3,.31,3,561.15,3,30.12,3,3.72,3,117.60,3,.00,3,11.96,
1,2016,132,649,703,22.68,3,91.20,3,.32,3,563.53,3,30.12,3,2.99,3,117.90,3,.00,3,11.96,
1,2016,132,650,703,22.74,3,91.10,3,.32,3,564.24,3,30.12,3,2.79,3,136.00,3,.00,3,11.96,
1,2016,132,651,703,22.78,3,90.90,3,.33,3,583.29,3,30.12,3,3.13,3,135.30,3,.00,3,11.95,
1,2016,132,652,703,22.91,3,91.10,3,.32,3,572.10,3,30.13,3,2.78,3,124.30,3,.00,3,11.96,
1,2016,132,653,703,22.91,3,90.60,3,.25,3,474.49,3,30.13,3,3.03,3,110.60,3,.00,3,11.96,
1,2016,132,654,703,22.81,3,90.60,3,.17,3,356.16,3,30.13,3,3.07,3,138.00,3,.00,3,11.97,
1,2016,132,655,703,22.84,3,90.60,3,.36,3,637.81,3,30.13,3,3.10,3,139.80,3,.00,3,11.98,
1,2016,132,656,703,22.94,3,90.90,3,.35,3,620.19,3,30.13,3,3.12,3,136.70,3,.00,3,11.97,
1,2016,132,657,703,23.01,3,90.30,3,.31,3,568.06,3,30.12,3,4.17,3,148.50,3,.00,3,11.97,
1,2016,132,658,703,23.01,3,90.60,3,.17,3,368.79,3,30.12,3,4.20,3,137.80,3,.00,3,11.96,
1,2016,132,659,703,23.01,3,90.10,3,.30,3,552.59,3,30.12,3,4.29,3,130.00,3,.00,3,11.97,
1,2016,132,700,703,22.98,3,89.80,3,.36,3,642.60,3,30.12,3,4.60,3,133.80,3,.00,3,11.97,
1,2016,132,701,703,23.01,3,89.80,3,.36,3,636.88,3,30.12,3,4.65,3,136.50,3,.00,3,11.97,
1,2016,132,702,703,23.01,3,89.50,3,.36,3,636.42,3,30.13,3,5.05,3,133.90,3,.00,3,11.97,
1,2016,132,703,703,23.05,3,89.20,3,.37,3,656.89,3,30.13,3,5.10,3,139.20,3,.00,3,11.95,
1,2016,132,704,703,23.04,3,89.20,3,.37,3,662.13,3,30.13,3,5.10,3,130.80,3,.00,3,11.96,
1,2016,132,705,703,23.08,3,89.30,3,.37,3,669.75,3,30.13,3,5.32,3,140.50,3,.00,3,11.97,
1,2016,132,706,703,23.11,3,89.40,3,.38,3,676.89,3,30.13,3,3.90,3,139.50,3,.00,3,11.97,
1,2016,132,707,703,23.28,3,89.30,3,.38,3,686.42,3,30.12,3,4.24,3,125.90,3,.00,3,11.97,
1,2016,132,708,703,23.28,3,89.20,3,.39,3,693.81,3,30.12,3,3.45,3,129.20,3,.00,3,11.97,
1,2016,132,709,703,23.31,3,89.10,3,.39,3,699.76,3,30.12,3,3.90,3,134.60,3,.00,3,11.97,
1,2016,132,710,703,23.31,3,88.80,3,.39,3,708.08,3,30.13,3,4.85,3,132.70,3,.00,3,11.91,
1,2016,132,711,703,23.38,3,89.20,3,.40,3,718.32,3,30.13,3,4.56,3,149.60,3,.00,3,11.97,
1,2016,132,712,703,23.45,3,89.00,3,.40,3,728.56,3,30.13,3,4.64,3,141.80,3,.00,3,11.97,
1,2016,132,713,703,23.38,3,88.20,3,.41,3,735.47,3,30.12,3,4.69,3,149.30,3,.00,3,11.97,
1,2016,132,714,703,23.42,3,88.20,3,.41,3,743.57,3,30.13,3,5.27,3,143.30,3,.00,3,11.97,
1,2016,132,715,703,23.45,3,87.80,3,.41,3,749.76,3,30.12,3,5.87,3,140.90,3,.00,3,11.97,
1,2016,132,716,703,23.41,3,88.00,3,.42,3,759.52,3,30.13,3,5.87,3,141.20,3,.00,3,11.97,
1,2016,132,717,703,23.55,3,87.80,3,.42,3,762.85,3,30.13,3,5.32,3,146.40,3,.00,3,11.98,
1,2016,132,718,703,23.48,3,87.50,3,.42,3,768.09,3,30.13,3,6.57,3,157.10,3,.00,3,11.98,
1,2016,132,719,703,23.48,3,87.30,3,.43,3,778.56,3,30.12,3,6.28,3,146.10,3,.00,3,11.98,
1,2016,132,720,703,23.45,3,87.30,3,.43,3,782.36,3,30.12,3,6.38,3,141.70,3,.00,3,11.98,
1,2016,132,721,703,23.44,3,87.60,3,.44,3,793.79,3,30.12,3,6.06,3,125.00,3,.00,3,11.98,
1,2016,132,722,703,23.51,3,87.60,3,.44,3,800.70,3,30.12,3,4.94,3,132.00,3,.00,3,11.98,
1,2016,132,723,703,23.58,3,87.70,3,.44,3,807.36,3,30.12,3,5.10,3,135.60,3,.00,3,11.99,
1,2016,132,724,703,23.47,3,86.80,3,.45,3,812.60,3,30.13,3,5.58,3,147.30,3,.00,3,11.99,
1,2016,132,725,703,23.71,3,87.50,3,.45,3,824.50,3,30.12,3,4.96,3,137.90,3,.00,3,11.99,
1,2016,132,726,703,23.64,3,87.00,3,.46,3,832.12,3,30.13,3,4.91,3,136.80,3,.00,3,11.99,
1,2016,132,727,703,23.61,3,86.60,3,.46,3,843.31,3,30.13,3,5.68,3,142.30,3,.00,3,11.99,
1,2016,132,728,703,23.67,3,86.70,3,.46,3,832.36,3,30.12,3,6.00,3,150.50,3,.00,3,12.00,
1,2016,132,729,703,23.70,3,86.80,3,.47,3,863.55,3,30.12,3,5.94,3,151.50,3,.00,3,12.00,
1,2016,132,730,703,23.67,3,87.20,3,.48,3,867.35,3,30.12,3,5.94,3,140.60,3,.00,3,11.99,
1,2016,132,731,703,23.77,3,86.70,3,.48,3,877.13,3,30.12,3,5.32,3,149.70,3,.00,3,12.00,
1,2016,132,732,703,23.74,3,86.40,3,.47,3,851.17,3,30.12,3,6.00,3,144.60,3,.00,3,12.00,
1,2016,132,733,703,23.67,3,86.50,3,.49,3,890.20,3,30.12,3,6.57,3,138.40,3,.00,3,11.98,
1,2016,132,734,703,23.77,3,86.70,3,.49,3,888.54,3,30.12,3,5.91,3,139.50,3,.00,3,12.01,
1,2016,132,735,703,23.74,3,86.20,3,.49,3,894.01,3,30.12,3,5.80,3,141.00,3,.00,3,12.01,
1,2016,132,736,703,23.70,3,86.00,3,.51,3,921.87,3,30.12,3,6.51,3,145.40,3,.00,3,12.01,
1,2016,132,737,703,23.80,3,86.40,3,.51,3,935.44,3,30.12,3,5.73,3,137.70,3,.00,3,12.02,
1,2016,132,738,703,23.70,3,86.30,3,.52,3,934.72,3,30.12,3,5.80,3,138.60,3,.00,3,12.02,
1,2016,132,739,703,23.77,3,85.60,3,.28,3,584.50,3,30.12,3,5.92,3,145.30,3,.00,3,12.02,
1,2016,132,740,703,23.80,3,85.70,3,.54,3,979.95,3,30.12,3,5.96,3,132.20,3,.00,3,12.04,
1,2016,132,741,703,23.84,3,86.00,3,.17,3,384.27,3,30.12,3,5.69,3,144.30,3,.00,3,12.03,
1,2016,132,742,703,23.84,3,85.60,3,.55,3,990.19,3,30.12,3,5.36,3,161.60,3,.00,3,12.06,
1,2016,132,743,703,23.84,3,86.00,3,.54,3,983.05,3,30.12,3,5.98,3,153.10,3,.00,3,12.07,
1,2016,132,744,703,23.87,3,85.90,3,.54,3,973.53,3,30.12,3,5.14,3,141.50,3,.00,3,12.08,
1,2016,132,745,703,23.97,3,85.70,3,.60,3,1067.82,3,30.12,3,5.13,3,172.70,3,.00,3,12.10,
1,2016,132,746,703,23.94,3,85.00,3,.30,3,605.22,3,30.12,3,6.83,3,169.90,3,.00,3,12.08,
1,2016,132,747,703,23.97,3,85.80,3,.60,3,1074.73,3,30.12,3,6.50,3,156.20,3,.00,3,12.11,
1,2016,132,748,703,23.97,3,85.00,3,.60,3,1073.53,3,30.12,3,7.99,3,163.50,3,.00,3,12.13,
1,2016,132,749,703,23.90,3,85.30,3,.19,3,414.75,3,30.12,3,6.76,3,152.20,3,.00,3,12.12,
1,2016,132,750,703,23.93,3,86.00,3,.19,3,413.08,3,30.12,3,6.29,3,171.80,3,.00,3,12.14,
1,2016,132,751,703,23.87,3,85.70,3,.28,3,568.79,3,30.12,3,6.67,3,176.70,3,.00,3,12.17,
1,2016,132,752,703,23.83,3,85.50,3,.19,3,409.74,3,30.12,3,6.85,3,161.10,3,.00,3,12.13,
1,2016,132,753,703,23.83,3,86.40,3,.17,3,360.94,3,30.13,3,7.07,3,175.70,3,.00,3,12.11,
1,2016,132,754,703,23.87,3,86.10,3,.15,3,340.82,3,30.13,3,6.22,3,171.60,3,.00,3,12.09,
1,2016,132,755,703,23.87,3,85.60,3,.14,3,330.04,3,30.13,3,7.29,3,165.50,3,.00,3,12.08,
1,2016,132,756,703,23.87,3,86.20,3,.14,3,330.27,3,30.13,3,6.11,3,170.90,3,.00,3,12.08,
1,2016,132,757,703,23.83,3,85.90,3,.14,3,326.55,3,30.13,3,6.22,3,162.90,3,.00,3,12.08,
1,2016,132,758,703,23.80,3,85.90,3,.15,3,338.77,3,30.12,3,7.11,3,163.00,3,.00,3,12.09,
1,2016,132,759,703,23.77,3,86.50,3,.60,3,1098.03,3,30.12,3,6.58,3,160.10,3,.00,3,12.16,
1,2016,132,800,703,23.83,3,86.40,3,.14,3,327.58,3,30.12,3,5.73,3,151.30,3,.00,3,12.09,
1,2016,132,801,703,23.80,3,85.90,3,.26,3,539.73,3,30.12,3,5.87,3,167.30,3,.00,3,12.11,
1,2016,132,802,703,23.87,3,86.40,3,.41,3,786.61,3,30.13,3,4.91,3,164.60,3,.00,3,12.09,
1,2016,132,803,703,23.87,3,86.50,3,.48,3,905.41,3,30.12,3,4.96,3,161.20,3,.00,3,12.15,
1,2016,132,804,703,23.87,3,86.30,3,.51,3,945.89,3,30.12,3,5.98,3,157.70,3,.00,3,12.18,
1,2016,132,805,703,23.90,3,86.20,3,.52,3,963.74,3,30.13,3,6.06,3,169.20,3,.00,3,12.19,
1,2016,132,806,703,23.93,3,86.00,3,.49,3,913.74,3,30.13,3,5.65,3,177.20,3,.00,3,12.19,
1,2016,132,807,703,23.90,3,86.60,3,.61,3,1116.59,3,30.13,3,5.49,3,184.60,3,.00,3,12.23,
1,2016,132,808,703,23.90,3,86.80,3,.26,3,552.10,3,30.13,3,5.41,3,179.80,3,.00,3,12.16,
1,2016,132,809,703,23.87,3,86.40,3,.42,3,810.66,3,30.13,3,5.90,3,170.70,3,.00,3,12.21,
1,2016,132,810,703,23.97,3,86.80,3,.26,3,533.77,3,30.13,3,6.56,3,166.60,3,.00,3,12.20,
1,2016,132,811,703,23.90,3,85.70,3,.46,3,889.94,3,30.13,3,6.86,3,179.20,3,.00,3,12.27,
1,2016,132,812,703,23.90,3,86.40,3,.43,3,825.18,3,30.13,3,6.78,3,180.90,3,.00,3,12.27,
1,2016,132,813,703,23.87,3,86.30,3,.35,3,694.00,3,30.13,3,6.68,3,173.50,3,.00,3,12.26,
1,2016,132,814,703,23.83,3,85.70,3,.37,3,718.52,3,30.13,3,7.17,3,180.90,3,.00,3,12.27,
1,2016,132,815,703,23.87,3,85.60,3,.37,3,723.52,3,30.13,3,7.12,3,191.60,3,.00,3,12.27,
1,2016,132,816,703,23.80,3,85.80,3,.43,3,840.18,3,30.13,3,6.64,3,190.00,3,.00,3,12.29,
1,2016,132,817,703,23.93,3,86.90,3,.35,3,691.62,3,30.13,3,5.93,3,188.30,3,.00,3,12.29,
1,2016,132,818,703,23.93,3,86.50,3,.34,3,671.14,3,30.13,3,6.77,3,183.30,3,.00,3,12.30,
1,2016,132,819,703,23.93,3,86.90,3,.32,3,650.43,3,30.13,3,6.39,3,192.40,3,.00,3,12.30,
1,2016,132,820,703,23.93,3,86.80,3,.29,3,586.63,3,30.14,3,6.40,3,180.90,3,.00,3,12.29,
1,2016,132,821,703,23.97,3,86.40,3,.28,3,570.44,3,30.14,3,6.36,3,187.40,3,.00,3,12.29,
1,2016,132,822,703,23.97,3,86.90,3,.34,3,672.57,3,30.13,3,6.14,3,181.60,3,.00,3,12.32,
1,2016,132,823,703,23.97,3,87.30,3,.38,3,750.91,3,30.14,3,6.07,3,192.00,3,.00,3,12.35,
1,2016,132,824,703,23.80,3,86.50,3,.45,3,864.71,3,30.13,3,6.24,3,185.50,3,.00,3,12.40,
1,2016,132,825,703,23.83,3,87.00,3,.49,3,934.47,3,30.14,3,5.72,3,196.60,3,.00,3,12.47,
1,2016,132,826,703,23.83,3,86.80,3,.57,3,1078.99,3,30.14,3,5.04,3,203.00,3,.00,3,12.67,
1,2016,132,827,703,23.90,3,87.00,3,.40,3,779.95,3,30.13,3,6.14,3,200.30,3,.00,3,12.56,
1,2016,132,828,703,23.83,3,87.20,3,.37,3,739.49,3,30.13,3,5.83,3,190.50,3,.00,3,12.49,
1,2016,132,829,703,23.83,3,86.50,3,.37,3,725.20,3,30.13,3,5.56,3,189.90,3,.00,3,12.66,
1,2016,132,830,703,23.77,3,86.80,3,.35,3,698.06,3,30.13,3,5.62,3,195.70,3,.00,3,12.65,
1,2016,132,831,703,23.90,3,87.40,3,.34,3,681.15,3,30.13,3,4.84,3,183.40,3,.00,3,12.64,
1,2016,132,832,703,23.83,3,86.90,3,.36,3,719.00,3,30.13,3,4.17,3,193.50,3,.00,3,12.58,
1,2016,132,833,703,23.87,3,87.20,3,.37,3,731.39,3,30.14,3,4.01,3,192.50,3,.00,3,12.34,
1,2016,132,834,703,23.77,3,86.50,3,.38,3,739.01,3,30.13,3,4.41,3,204.00,3,.00,3,12.36,
1,2016,132,835,703,23.87,3,87.30,3,.39,3,772.10,3,30.14,3,4.47,3,188.50,3,.00,3,12.33,
1,2016,132,836,703,23.87,3,87.00,3,.39,3,774.24,3,30.13,3,3.98,3,198.30,3,.00,3,12.40,
1,2016,132,837,703,23.77,3,87.20,3,.41,3,799.00,3,30.14,3,3.79,3,188.60,3,.00,3,12.42,
1,2016,132,838,703,23.93,3,86.70,3,.41,3,797.58,3,30.14,3,3.38,3,204.10,3,.00,3,12.43,
1,2016,132,839,703,23.80,3,86.90,3,.41,3,796.86,3,30.14,3,3.60,3,197.90,3,.00,3,12.45,
1,2016,132,840,703,23.87,3,86.70,3,.41,3,798.29,3,30.14,3,3.81,3,191.30,3,.00,3,12.46,
1,2016,132,841,703,23.87,3,87.40,3,.40,3,787.57,3,30.14,3,3.34,3,200.10,3,.00,3,12.64,
1,2016,132,842,703,23.87,3,86.90,3,.40,3,783.77,3,30.14,3,3.45,3,203.60,3,.00,3,12.60,
1,2016,132,843,703,23.87,3,86.80,3,.40,3,789.49,3,30.14,3,3.75,3,208.60,3,.00,3,12.71,
1,2016,132,844,703,23.83,3,86.50,3,.40,3,793.06,3,30.14,3,3.62,3,200.20,3,.00,3,12.63,
1,2016,132,845,703,23.83,3,86.90,3,.42,3,826.39,3,30.14,3,3.50,3,196.30,3,.00,3,12.68,
1,2016,132,846,703,23.90,3,86.40,3,.40,3,799.48,3,30.14,3,3.00,3,195.80,3,.00,3,12.65,
1,2016,132,847,703,23.87,3,86.10,3,.37,3,731.15,3,30.14,3,3.41,3,200.30,3,.00,3,12.52,
1,2016,132,848,703,23.90,3,86.50,3,.35,3,706.15,3,30.14,3,3.27,3,203.50,3,.00,3,12.69,
1,2016,132,849,703,23.90,3,86.50,3,.39,3,770.43,3,30.14,3,3.44,3,203.50,3,.00,3,12.67,
1,2016,132,850,703,23.97,3,87.00,3,.35,3,689.01,3,30.14,3,3.42,3,197.80,3,.00,3,12.61,
1,2016,132,851,703,23.93,3,86.90,3,.35,3,702.34,3,30.14,3,3.15,3,199.30,3,.00,3,12.69,
1,2016,132,852,703,23.97,3,87.00,3,.37,3,732.82,3,30.14,3,3.46,3,180.50,3,.00,3,12.60,
1,2016,132,853,703,23.87,3,86.80,3,.37,3,732.82,3,30.14,3,3.65,3,179.40,3,.00,3,12.68,
1,2016,132,854,703,23.97,3,86.70,3,.37,3,738.53,3,30.14,3,3.40,3,191.70,3,.00,3,12.60,
1,2016,132,855,703,23.93,3,86.50,3,.37,3,726.15,3,30.14,3,3.98,3,182.10,3,.00,3,12.70,
1,2016,132,856,703,23.90,3,87.40,3,.36,3,720.43,3,30.14,3,3.76,3,184.20,3,.00,3,12.68,
1,2016,132,857,703,23.93,3,87.60,3,.36,3,730.91,3,30.14,3,3.24,3,194.60,3,.00,3,12.66,
1,2016,132,858,703,24.00,3,86.80,3,.35,3,701.39,3,30.13,3,3.43,3,202.70,3,.00,3,12.65,
1,2016,132,859,703,23.97,3,87.10,3,.34,3,690.92,3,30.14,3,4.11,3,195.10,3,.00,3,12.62,
1,2016,132,900,703,23.83,3,86.30,3,.35,3,695.20,3,30.14,3,5.07,3,212.50,3,.00,3,12.70,
1,2016,132,901,703,23.87,3,85.90,3,.36,3,726.15,3,30.13,3,4.72,3,189.00,3,.00,3,12.68,
1,2016,132,902,703,23.93,3,86.60,3,.35,3,713.78,3,30.14,3,5.03,3,186.70,3,.00,3,12.56,
1,2016,132,903,703,23.87,3,86.10,3,.33,3,669.73,3,30.13,3,4.70,3,198.30,3,.00,3,12.46,
1,2016,132,904,703,24.00,3,86.00,3,.32,3,647.12,3,30.13,3,4.55,3,203.60,3,.00,3,12.52,
1,2016,132,905,703,23.90,3,85.80,3,.31,3,634.03,3,30.13,3,4.89,3,198.70,3,.00,3,12.42,
1,2016,132,906,703,23.87,3,86.00,3,.30,3,616.65,3,30.13,3,4.72,3,201.30,3,.00,3,12.40,
1,2016,132,907,703,23.93,3,85.90,3,.29,3,599.98,3,30.13,3,4.21,3,196.50,3,.00,3,12.38,
1,2016,132,908,703,23.97,3,86.60,3,.40,3,811.65,3,30.13,3,3.69,3,207.30,3,.00,3,12.45,
1,2016,132,909,703,23.97,3,86.20,3,.90,3,1661.37,3,30.13,3,4.37,3,208.60,3,.00,3,12.83,
1,2016,132,910,703,23.83,3,85.90,3,.25,3,540.93,3,30.13,3,4.61,3,203.90,3,.00,3,12.31,
1,2016,132,911,703,23.87,3,86.20,3,.23,3,507.60,3,30.13,3,4.05,3,201.70,3,.00,3,12.35,
1,2016,132,912,703,23.90,3,86.50,3,.31,3,654.97,3,30.13,3,4.47,3,195.70,3,.00,3,12.41,
1,2016,132,913,703,23.93,3,86.70,3,.51,3,1008.52,3,30.13,3,4.41,3,181.70,3,.00,3,12.56,
1,2016,132,914,703,23.97,3,87.20,3,.66,3,1280.17,3,30.13,3,3.85,3,185.30,3,.00,3,12.62,
1,2016,132,915,703,23.93,3,86.80,3,.81,3,1525.86,3,30.13,3,3.76,3,195.70,3,.00,3,12.71,
1,2016,132,916,703,23.97,3,86.80,3,.75,3,1418.01,3,30.13,3,3.28,3,196.90,3,.00,3,12.69,
1,2016,132,917,703,23.93,3,86.90,3,.81,3,1526.33,3,30.13,3,3.17,3,181.80,3,.00,3,12.84,
1,2016,132,918,703,24.04,3,87.90,3,.81,3,1537.99,3,30.13,3,3.25,3,200.30,3,.00,3,12.86,
1,2016,132,919,703,24.04,3,87.20,3,.82,3,1557.98,3,30.13,3,3.83,3,193.60,3,.00,3,12.82,
1,2016,132,920,703,23.93,3,86.40,3,.81,3,1559.41,3,30.13,3,3.93,3,212.90,3,.00,3,12.84,
1,2016,132,921,703,23.97,3,86.70,3,.81,3,1557.97,3,30.13,3,4.11,3,201.60,3,.00,3,12.73,
1,2016,132,922,703,24.04,3,87.30,3,.80,3,1539.88,3,30.13,3,3.35,3,200.30,3,.00,3,12.81,
1,2016,132,923,703,24.00,3,87.10,3,.78,3,1512.72,3,30.13,3,3.60,3,186.40,3,.00,3,12.85,
1,2016,132,924,703,24.04,3,86.70,3,.61,3,1232.75,3,30.13,3,4.45,3,205.10,3,.00,3,12.82,
1,2016,132,925,703,23.93,3,86.40,3,.53,3,1089.18,3,30.13,3,4.78,3,207.60,3,.00,3,12.73,
1,2016,132,926,703,23.93,3,87.20,3,.83,3,1576.28,3,30.13,3,4.97,3,205.60,3,.00,3,12.85,
1,2016,132,927,703,24.00,3,87.40,3,.93,3,1752.74,3,30.13,3,3.56,3,195.00,3,.00,3,12.90,
1,2016,132,928,703,24.00,3,86.50,3,.94,3,1772.54,3,30.13,3,4.77,3,210.70,3,.00,3,12.92,
1,2016,132,929,703,24.00,3,86.60,3,.90,3,1704.42,3,30.13,3,4.57,3,191.50,3,.00,3,12.84,
1,2016,132,930,703,23.97,3,86.90,3,.73,3,1411.52,3,30.13,3,4.24,3,209.60,3,.00,3,12.75,
1,2016,132,931,703,24.00,3,87.00,3,.82,3,1581.76,3,30.13,3,4.11,3,207.20,3,.00,3,12.84,
1,2016,132,932,703,23.93,3,86.50,3,.81,3,1569.38,3,30.13,3,5.43,3,198.10,3,.00,3,12.84,
1,2016,132,933,703,23.90,3,86.80,3,.84,3,1617.48,3,30.13,3,4.74,3,199.00,3,.00,3,12.87,
1,2016,132,934,703,24.00,3,87.40,3,.82,3,1584.15,3,30.13,3,4.13,3,205.50,3,.00,3,12.93,
1,2016,132,935,703,24.04,3,87.80,3,.82,3,1578.92,3,30.13,3,3.67,3,188.80,3,.00,3,12.88,
1,2016,132,936,703,24.07,3,87.00,3,.81,3,1570.59,3,30.13,3,4.85,3,203.80,3,.00,3,12.97,
1,2016,132,937,703,24.10,3,86.90,3,.82,3,1579.41,3,30.13,3,4.61,3,188.70,3,.00,3,12.97,
1,2016,132,938,703,24.07,3,86.90,3,.83,3,1603.20,3,30.13,3,4.54,3,195.20,3,.00,3,12.96,
1,2016,132,939,703,24.04,3,86.50,3,.83,3,1600.11,3,30.13,3,4.39,3,201.60,3,.00,3,12.96,
1,2016,132,940,703,24.04,3,86.20,3,.83,3,1612.73,3,30.13,3,5.30,3,189.00,3,.00,3,12.97,
1,2016,132,941,703,23.97,3,85.90,3,.84,3,1618.44,3,30.13,3,5.10,3,184.20,3,.00,3,12.96,
1,2016,132,942,703,24.10,3,86.40,3,.84,3,1619.41,3,30.13,3,4.47,3,194.70,3,.00,3,12.84,
1,2016,132,943,703,24.14,3,86.50,3,.84,3,1623.69,3,30.13,3,4.21,3,190.90,3,.00,3,12.77,
1,2016,132,944,703,24.10,3,86.60,3,.84,3,1629.65,3,30.13,3,4.62,3,183.90,3,.00,3,12.60,
1,2016,132,945,703,24.07,3,86.50,3,.85,3,1638.93,3,30.13,3,4.74,3,180.80,3,.00,3,12.60,
1,2016,132,946,703,24.04,3,85.40,3,.85,3,1647.98,3,30.13,3,6.06,3,177.50,3,.00,3,12.84,
1,2016,132,947,703,24.04,3,85.60,3,.83,3,1615.13,3,30.13,3,5.97,3,186.10,3,.00,3,13.03,
1,2016,132,948,703,24.00,3,85.90,3,.81,3,1580.61,3,30.13,3,5.93,3,177.00,3,.00,3,12.43,
1,2016,132,949,703,24.04,3,86.20,3,.79,3,1538.95,3,30.13,3,5.44,3,184.90,3,.00,3,12.42,
1,2016,132,950,703,24.04,3,86.40,3,.85,3,1640.38,3,30.13,3,6.00,3,187.80,3,.00,3,12.42,
1,2016,132,951,703,24.04,3,86.20,3,.84,3,1619.90,3,30.13,3,5.23,3,182.10,3,.00,3,12.40,
1,2016,132,952,703,23.93,3,86.60,3,.86,3,1652.77,3,30.13,3,5.29,3,166.40,3,.00,3,12.38,
1,2016,132,953,703,24.07,3,86.60,3,.83,3,1609.67,3,30.13,3,5.86,3,186.80,3,.00,3,12.37,
1,2016,132,954,703,24.00,3,86.20,3,.81,3,1585.63,3,30.13,3,6.11,3,190.50,3,.00,3,12.37,
1,2016,132,955,703,24.10,3,86.60,3,.82,3,1606.34,3,30.13,3,4.77,3,171.20,3,.00,3,12.37,
1,2016,132,956,703,24.17,3,87.80,3,.87,3,1679.90,3,30.13,3,5.44,3,199.30,3,.00,3,12.37,
1,2016,132,957,703,24.17,3,86.30,3,.87,3,1678.31,3,30.13,3,4.87,3,191.50,3,.00,3,12.37,
1,2016,132,958,703,24.17,3,86.50,3,.86,3,1671.82,3,30.13,3,5.58,3,183.60,3,.00,3,12.37,
1,2016,132,959,703,24.14,3,84.80,3,.86,3,1669.68,3,30.13,3,6.19,3,186.20,3,.00,3,12.37,
1,2016,132,1000,703,24.17,3,85.70,3,.87,3,1684.64,3,30.13,3,5.49,3,198.50,3,.00,3,12.37,
1,2016,132,1001,703,24.14,3,85.30,3,.87,3,1688.60,3,30.13,3,5.89,3,197.30,3,.00,3,12.37,
1,2016,132,1002,703,24.17,3,84.70,3,.87,3,1690.18,3,30.13,3,6.53,3,202.40,3,.00,3,12.37,
1,2016,132,1003,703,24.20,3,85.30,3,.88,3,1701.27,3,30.13,3,5.84,3,215.60,3,.00,3,12.36,
1,2016,132,1004,703,24.31,3,86.20,3,.87,3,1683.05,3,30.13,3,5.39,3,220.00,3,.00,3,12.37,
1,2016,132,1005,703,24.31,3,86.00,3,.88,3,1707.60,3,30.13,3,5.76,3,218.60,3,.00,3,12.37,
1,2016,132,1006,703,24.24,3,86.00,3,.88,3,1717.89,3,30.13,3,4.99,3,206.30,3,.00,3,12.37,
1,2016,132,1007,703,24.24,3,86.50,3,.82,3,1610.87,3,30.13,3,5.39,3,207.50,3,.00,3,12.37,
1,2016,132,1008,703,24.27,3,84.70,3,.89,3,1722.62,3,30.13,3,6.15,3,191.90,3,.00,3,12.38,
1,2016,132,1009,703,24.30,3,85.40,3,.89,3,1724.98,3,30.13,3,5.50,3,197.20,3,.00,3,12.38,
1,2016,132,1010,703,24.30,3,86.10,3,.83,3,1636.81,3,30.13,3,5.35,3,200.60,3,.00,3,12.38,
1,2016,132,1011,703,24.24,3,85.50,3,.89,3,1736.06,3,30.13,3,5.84,3,190.90,3,.00,3,12.37,
1,2016,132,1012,703,24.20,3,84.70,3,.89,3,1729.72,3,30.13,3,6.44,3,199.90,3,.00,3,12.35,
1,2016,132,1013,703,24.30,3,87.10,3,.89,3,1727.33,3,30.13,3,6.23,3,200.20,3,.00,3,12.34,
1,2016,132,1014,703,24.30,3,86.30,3,.89,3,1728.12,3,30.13,3,5.41,3,198.30,3,.00,3,12.33,
1,2016,132,1015,703,24.27,3,85.50,3,.89,3,1730.46,3,30.13,3,5.40,3,186.40,3,.00,3,12.32,
1,2016,132,1016,703,24.34,3,85.50,3,.89,3,1737.59,3,30.13,3,5.66,3,195.60,3,.00,3,12.30,
1,2016,132,1017,703,24.40,3,85.70,3,.89,3,1743.12,3,30.13,3,5.71,3,196.00,3,.00,3,12.32,
1,2016,132,1018,703,24.37,3,84.60,3,.89,3,1743.91,3,30.12,3,6.01,3,198.50,3,.00,3,12.32,
1,2016,132,1019,703,24.30,3,84.60,3,.89,3,1743.10,3,30.13,3,6.53,3,196.60,3,.00,3,12.33,
1,2016,132,1020,703,24.30,3,83.40,3,.89,3,1745.48,3,30.12,3,6.64,3,200.00,3,.00,3,12.32,
1,2016,132,1021,703,24.30,3,84.20,3,.90,3,1749.43,3,30.13,3,5.84,3,210.10,3,.00,3,12.32,
1,2016,132,1022,703,24.30,3,83.20,3,.89,3,1739.92,3,30.12,3,6.13,3,199.60,3,.00,3,12.33,
1,2016,132,1023,703,24.34,3,84.20,3,.90,3,1751.79,3,30.12,3,7.03,3,202.80,3,.00,3,12.33,
1,2016,132,1024,703,24.34,3,83.40,3,.89,3,1743.87,3,30.12,3,6.14,3,193.60,3,.00,3,12.33,
1,2016,132,1025,703,24.37,3,83.70,3,.90,3,1751.79,3,30.12,3,6.78,3,187.80,3,.00,3,12.33,
1,2016,132,1026,703,24.54,3,84.60,3,.89,3,1745.45,3,30.12,3,6.08,3,207.70,3,.00,3,12.34,
1,2016,132,1027,703,24.40,3,83.30,3,.90,3,1758.92,3,30.13,3,6.57,3,207.60,3,.00,3,12.35,
1,2016,132,1028,703,24.54,3,84.60,3,.90,3,1766.04,3,30.12,3,6.52,3,207.10,3,.00,3,12.37,
1,2016,132,1029,703,24.47,3,82.90,3,.90,3,1770.79,3,30.13,3,7.76,3,203.60,3,.00,3,12.37,
1,2016,132,1030,703,24.47,3,83.70,3,.91,3,1773.96,3,30.13,3,7.26,3,190.20,3,.00,3,12.35,
1,2016,132,1031,703,24.47,3,84.80,3,.91,3,1774.73,3,30.12,3,6.52,3,203.90,3,.00,3,12.34,
1,2016,132,1032,703,24.54,3,83.50,3,.91,3,1777.11,3,30.12,3,6.73,3,197.40,3,.00,3,12.34,
1,2016,132,1033,703,24.47,3,82.20,3,.91,3,1777.13,3,30.12,3,6.64,3,195.50,3,.00,3,12.34,
1,2016,132,1034,703,24.44,3,81.60,3,.91,3,1781.09,3,30.12,3,7.32,3,241.50,3,.00,3,12.36,
1,2016,132,1035,703,24.44,3,81.40,3,.91,3,1781.09,3,30.12,3,6.55,3,234.20,3,.00,3,12.38,
1,2016,132,1036,703,24.60,3,81.20,3,.92,3,1792.18,3,30.12,3,7.10,3,233.70,3,.00,3,12.40,
1,2016,132,1037,703,24.57,3,79.89,3,.92,3,1794.56,3,30.12,3,7.89,3,238.10,3,.00,3,12.41,
1,2016,132,1038,703,24.57,3,79.58,3,.92,3,1796.92,3,30.12,3,7.58,3,230.40,3,.00,3,12.37,
1,2016,132,1039,703,24.71,3,80.90,3,.92,3,1790.58,3,30.12,3,7.28,3,244.30,3,.00,3,12.36,
1,2016,132,1040,703,24.74,3,81.70,3,.92,3,1794.54,3,30.12,3,6.70,3,244.90,3,.00,3,12.34,
1,2016,132,1041,703,24.71,3,81.80,3,.92,3,1792.95,3,30.12,3,6.28,3,228.10,3,.00,3,12.34,
1,2016,132,1042,703,24.64,3,80.30,3,.92,3,1799.30,3,30.12,3,7.05,3,207.10,3,.00,3,12.36,
1,2016,132,1043,703,24.67,3,80.60,3,.86,3,1705.85,3,30.12,3,7.16,3,190.80,3,.00,3,12.42,
1,2016,132,1044,703,24.67,3,81.70,3,.95,3,1851.57,3,30.12,3,6.64,3,198.10,3,.00,3,12.59,
1,2016,132,1045,703,24.57,3,80.80,3,.94,3,1830.98,3,30.12,3,7.30,3,194.90,3,.00,3,12.71,
1,2016,132,1046,703,24.60,3,80.60,3,.96,3,1859.50,3,30.12,3,7.69,3,197.00,3,.00,3,12.37,
1,2016,132,1047,703,24.57,3,80.80,3,.95,3,1844.45,3,30.12,3,7.37,3,192.40,3,.00,3,12.38,
1,2016,132,1048,703,24.64,3,79.55,3,.92,3,1800.91,3,30.12,3,7.60,3,202.10,3,.00,3,12.37,
1,2016,132,1049,703,24.74,3,79.96,3,.92,3,1798.54,3,30.12,3,7.88,3,206.60,3,.00,3,12.36,
1,2016,132,1050,703,24.77,3,80.50,3,.94,3,1846.86,3,30.12,3,7.88,3,203.10,3,.00,3,12.35,
1,2016,132,1051,703,24.67,3,80.80,3,.95,3,1864.29,3,30.12,3,8.39,3,205.00,3,.00,3,12.35,
1,2016,132,1052,703,24.71,3,80.70,3,.95,3,1857.18,3,30.12,3,7.70,3,209.40,3,.00,3,12.36,
1,2016,132,1053,703,24.74,3,81.80,3,.85,3,1689.28,3,30.12,3,7.84,3,203.30,3,.00,3,12.39,
1,2016,132,1054,703,24.84,3,80.90,3,.85,3,1683.75,3,30.12,3,7.57,3,209.00,3,.00,3,12.42,
1,2016,132,1055,703,24.77,3,79.79,3,.96,3,1885.70,3,30.12,3,7.42,3,201.40,3,.00,3,12.41,
1,2016,132,1056,703,24.74,3,79.58,3,1.01,3,1949.08,3,30.12,3,8.59,3,214.90,3,.00,3,12.35,
1,2016,132,1057,703,24.74,3,80.50,3,.98,3,1910.27,3,30.12,3,8.49,3,202.90,3,.00,3,12.37,
1,2016,132,1058,703,24.77,3,79.45,3,.90,3,1789.11,3,30.11,3,8.13,3,209.50,3,.00,3,12.36,
1,2016,132,1059,703,24.84,3,81.30,3,1.00,3,1955.43,3,30.11,3,8.23,3,196.40,3,.00,3,12.37,
1,2016,132,1100,703,24.88,3,79.21,3,.76,3,1532.70,3,30.12,3,8.16,3,206.60,3,.00,3,12.40,
1,2016,132,1101,703,24.77,3,80.70,3,.70,3,1426.04,3,30.11,3,9.18,3,204.40,3,.00,3,12.40,
1,2016,132,1102,703,24.71,3,80.50,3,.96,3,1876.26,3,30.11,3,8.65,3,199.40,3,.00,3,12.41,
1,2016,132,1103,703,24.74,3,81.70,3,.98,3,1907.15,3,30.11,3,7.75,3,207.30,3,.00,3,12.37,
1,2016,132,1104,703,24.78,3,81.40,3,.96,3,1884.18,3,30.11,3,7.24,3,203.40,3,.00,3,12.35,
1,2016,132,1105,703,24.81,3,82.50,3,.96,3,1877.84,3,30.11,3,7.42,3,204.00,3,.00,3,12.34,
1,2016,132,1106,703,24.74,3,82.70,3,.96,3,1881.01,3,30.11,3,7.92,3,211.70,3,.00,3,12.35,
1,2016,132,1107,703,24.94,3,83.50,3,.96,3,1881.80,3,30.11,3,6.94,3,214.20,3,.00,3,12.35,
1,2016,132,1108,703,24.81,3,81.10,3,.96,3,1881.00,3,30.11,3,8.51,3,203.30,3,.00,3,12.36,
1,2016,132,1109,703,24.87,3,81.90,3,.96,3,1877.04,3,30.11,3,8.12,3,215.10,3,.00,3,12.39,
1,2016,132,1110,703,24.74,3,81.50,3,.96,3,1877.04,3,30.11,3,9.52,3,216.60,3,.00,3,12.42,
1,2016,132,1111,703,24.81,3,82.50,3,.96,3,1876.25,3,30.11,3,8.69,3,220.40,3,.00,3,12.46,
1,2016,132,1112,703,24.81,3,81.60,3,.96,3,1877.83,3,30.11,3,9.19,3,206.10,3,.00,3,12.49,
1,2016,132,1113,703,24.77,3,82.60,3,.96,3,1868.34,3,30.11,3,8.84,3,208.10,3,.00,3,12.49,
1,2016,132,1114,703,24.74,3,81.50,3,.97,3,1900.02,3,30.11,3,9.58,3,204.80,3,.00,3,12.49,
1,2016,132,1115,703,24.71,3,82.30,3,.97,3,1900.02,3,30.11,3,9.07,3,204.10,3,.00,3,12.51,
1,2016,132,1116,703,24.77,3,81.10,3,.97,3,1900.81,3,30.12,3,9.57,3,207.40,3,.00,3,12.49,
1,2016,132,1117,703,24.71,3,81.20,3,.95,3,1865.18,3,30.11,3,10.31,3,214.10,3,.00,3,12.54,
1,2016,132,1118,703,24.77,3,79.75,3,.96,3,1871.52,3,30.11,3,10.17,3,205.40,3,.00,3,12.84,
1,2016,132,1119,703,24.71,3,83.20,3,.95,3,1855.67,3,30.11,3,10.54,3,217.80,3,.00,3,12.78,
1,2016,132,1120,703,24.77,3,82.20,3,.96,3,1876.26,3,30.11,3,9.58,3,210.80,3,.00,3,12.77,
1,2016,132,1121,703,24.84,3,83.60,3,.96,3,1876.26,3,30.11,3,9.00,3,211.10,3,.00,3,12.73,
1,2016,132,1122,703,24.84,3,83.70,3,.96,3,1874.68,3,30.11,3,8.92,3,210.90,3,.00,3,12.70,
1,2016,132,1123,703,24.71,3,83.20,3,.95,3,1869.93,3,30.11,3,9.95,3,212.10,3,.00,3,12.69,
1,2016,132,1124,703,24.71,3,82.20,3,.96,3,1873.89,3,30.11,3,9.16,3,212.20,3,.00,3,12.79,
1,2016,132,1125,703,24.74,3,84.30,3,.92,3,1816.08,3,30.11,3,9.45,3,218.60,3,.00,3,12.81,
1,2016,132,1126,703,24.74,3,82.80,3,.94,3,1831.92,3,30.11,3,8.98,3,211.50,3,.00,3,12.78,
1,2016,132,1127,703,24.71,3,82.50,3,.95,3,1870.73,3,30.11,3,9.98,3,204.90,3,.00,3,12.74,
1,2016,132,1128,703,24.74,3,84.30,3,.96,3,1887.36,3,30.11,3,8.35,3,210.90,3,.00,3,12.71,
1,2016,132,1129,703,24.81,3,82.70,3,.95,3,1874.68,3,30.11,3,9.20,3,209.70,3,.00,3,12.76,
1,2016,132,1130,703,24.71,3,81.90,3,.96,3,1881.81,3,30.11,3,9.10,3,211.80,3,.00,3,12.76,
1,2016,132,1131,703,24.71,3,81.40,3,.96,3,1880.20,3,30.11,3,10.54,3,209.10,3,.00,3,12.84,
1,2016,132,1132,703,24.64,3,82.70,3,.96,3,1882.58,3,30.12,3,10.46,3,215.60,3,.00,3,12.86,
1,2016,132,1133,703,24.57,3,83.40,3,.96,3,1879.39,3,30.12,3,10.12,3,201.20,3,.00,3,12.90,
1,2016,132,1134,703,24.74,3,82.30,3,.96,3,1879.38,3,30.12,3,9.47,3,211.30,3,.00,3,13.01,
1,2016,132,1135,703,24.64,3,81.30,3,.96,3,1879.38,3,30.12,3,10.23,3,216.40,3,.00,3,12.98,
1,2016,132,1136,703,24.74,3,82.50,3,.95,3,1873.83,3,30.11,3,10.33,3,208.70,3,.00,3,12.97,
1,2016,132,1137,703,24.71,3,82.70,3,.95,3,1872.24,3,30.12,3,9.88,3,201.50,3,.00,3,12.97,
1,2016,132,1138,703,24.78,3,83.50,3,.95,3,1867.48,3,30.12,3,9.37,3,204.50,3,.00,3,12.98,
1,2016,132,1139,703,24.81,3,83.00,3,.95,3,1869.86,3,30.12,3,9.17,3,210.20,3,.00,3,12.97,
1,2016,132,1140,703,24.84,3,82.30,3,.95,3,1871.47,3,30.12,3,9.75,3,217.80,3,.00,3,12.96,
1,2016,132,1141,703,24.84,3,82.30,3,.95,3,1875.43,3,30.12,3,10.63,3,216.50,3,.00,3,12.96,
1,2016,132,1142,703,24.74,3,79.45,3,.95,3,1877.82,3,30.12,3,10.41,3,208.40,3,.00,3,12.96,
1,2016,132,1143,703,24.78,3,80.10,3,.96,3,1880.99,3,30.12,3,11.10,3,206.30,3,.00,3,12.95,
1,2016,132,1144,703,24.84,3,78.58,3,.96,3,1885.76,3,30.12,3,10.54,3,211.90,3,.00,3,12.97,
1,2016,132,1145,703,24.84,3,78.37,3,.96,3,1884.97,3,30.12,3,10.19,3,209.20,3,.00,3,12.97,
1,2016,132,1146,703,24.91,3,81.50,3,.96,3,1884.19,3,30.12,3,10.39,3,199.80,3,.00,3,12.95,
1,2016,132,1147,703,24.91,3,79.08,3,.95,3,1878.64,3,30.12,3,10.02,3,198.90,3,.00,3,12.99,
1,2016,132,1148,703,24.84,3,79.28,3,.96,3,1880.21,3,30.12,3,10.79,3,195.30,3,.00,3,12.99,
1,2016,132,1149,703,24.91,3,81.60,3,.95,3,1881.01,3,30.12,3,10.04,3,205.30,3,.00,3,13.00,
1,2016,132,1150,703,25.05,3,81.70,3,.95,3,1881.81,3,30.12,3,9.08,3,212.40,3,.00,3,13.00,
1,2016,132,1151,703,25.05,3,82.80,3,.95,3,1881.81,3,30.12,3,9.70,3,193.40,3,.00,3,13.01,
1,2016,132,1152,703,24.91,3,80.60,3,.95,3,1877.84,3,30.12,3,9.35,3,196.30,3,.00,3,13.01,
1,2016,132,1153,703,24.95,3,80.40,3,.95,3,1877.84,3,30.12,3,9.75,3,189.80,3,.00,3,13.02,
1,2016,132,1154,703,25.01,3,82.30,3,.95,3,1876.24,3,30.11,3,8.88,3,198.20,3,.00,3,13.02,
1,2016,132,1155,703,25.05,3,82.80,3,.95,3,1877.04,3,30.12,3,8.35,3,188.60,3,.00,3,12.97,
1,2016,132,1156,703,24.91,3,78.47,3,.95,3,1877.82,3,30.11,3,9.28,3,201.00,3,.00,3,12.97,
1,2016,132,1157,703,25.01,3,81.00,3,.95,3,1879.41,3,30.11,3,10.33,3,198.90,3,.00,3,12.97,
1,2016,132,1158,703,24.98,3,82.60,3,.95,3,1879.42,3,30.11,3,9.35,3,196.90,3,.00,3,12.96,
1,2016,132,1159,703,24.98,3,81.50,3,.95,3,1876.26,3,30.11,3,8.42,3,198.70,3,.00,3,12.95,
1,2016,132,1200,703,24.91,3,79.72,3,.95,3,1875.48,3,30.11,3,9.95,3,185.10,3,.00,3,12.95,
1,2016,132,1201,703,25.01,3,80.50,3,.95,3,1869.94,3,30.12,3,9.04,3,205.60,3,.00,3,12.98,
1,2016,132,1202,703,24.91,3,81.30,3,.95,3,1869.13,3,30.11,3,9.57,3,196.40,3,.00,3,12.96,
1,2016,132,1203,703,24.95,3,83.30,3,.95,3,1865.98,3,30.11,3,9.47,3,197.10,3,.00,3,13.00,
1,2016,132,1204,703,24.95,3,83.00,3,.95,3,1865.98,3,30.11,3,9.45,3,191.20,3,.00,3,13.01,
1,2016,132,1205,703,24.91,3,81.60,3,.95,3,1870.72,3,30.11,3,10.56,3,189.00,3,.00,3,12.96,
1,2016,132,1206,703,24.95,3,81.60,3,.95,3,1870.72,3,30.11,3,10.34,3,203.90,3,.00,3,12.96,
1,2016,132,1207,703,24.91,3,80.30,3,.95,3,1869.91,3,30.11,3,10.43,3,196.80,3,.00,3,12.95,
1,2016,132,1208,703,24.98,3,83.40,3,.95,3,1869.91,3,30.11,3,10.13,3,206.90,3,.00,3,12.99,
1,2016,132,1209,703,24.95,3,82.20,3,.95,3,1868.35,3,30.11,3,9.82,3,197.00,3,.00,3,12.95,
1,2016,132,1210,703,24.91,3,80.80,3,.94,3,1864.39,3,30.11,3,9.52,3,201.60,3,.00,3,12.95,
1,2016,132,1211,703,24.91,3,82.20,3,.94,3,1865.98,3,30.11,3,10.42,3,196.90,3,.00,3,12.95,
1,2016,132,1212,703,24.84,3,81.20,3,.94,3,1862.02,3,30.11,3,10.38,3,193.80,3,.00,3,12.96,
1,2016,132,1213,703,24.88,3,82.10,3,.94,3,1863.62,3,30.11,3,11.22,3,222.90,3,.00,3,12.96,
1,2016,132,1214,703,24.81,3,81.40,3,.94,3,1861.24,3,30.11,3,11.16,3,250.00,3,.00,3,12.96,
1,2016,132,1215,703,24.84,3,82.10,3,.94,3,1864.39,3,30.11,3,10.86,3,245.20,3,.00,3,12.94,
1,2016,132,1216,703,24.84,3,80.70,3,.94,3,1863.60,3,30.11,3,11.01,3,237.90,3,.00,3,12.95,
1,2016,132,1217,703,24.84,3,83.50,3,.95,3,1865.99,3,30.11,3,10.76,3,205.00,3,.00,3,12.94,
1,2016,132,1218,703,24.84,3,82.60,3,.95,3,1866.78,3,30.11,3,10.66,3,204.90,3,.00,3,12.94,
1,2016,132,1219,703,24.84,3,84.30,3,.90,3,1791.53,3,30.11,3,11.06,3,190.10,3,.00,3,12.92,
1,2016,132,1220,703,24.81,3,83.60,3,.89,3,1775.69,3,30.11,3,11.15,3,186.70,3,.00,3,12.93,
1,2016,132,1221,703,24.74,3,82.20,3,.92,3,1812.11,3,30.11,3,11.73,3,189.00,3,.00,3,12.94,
1,2016,132,1222,703,24.84,3,83.70,3,.93,3,1841.41,3,30.11,3,10.63,3,195.80,3,.00,3,12.92,
1,2016,132,1223,703,24.74,3,81.20,3,.93,3,1840.61,3,30.11,3,11.79,3,195.50,3,.00,3,12.91,
1,2016,132,1224,703,24.74,3,82.10,3,.94,3,1856.45,3,30.11,3,11.53,3,230.80,3,.00,3,12.91,
1,2016,132,1225,703,24.88,3,82.70,3,.94,3,1850.10,3,30.11,3,11.13,3,207.90,3,.00,3,12.95,
1,2016,132,1226,703,24.81,3,81.20,3,.94,3,1846.15,3,30.11,3,11.77,3,242.40,3,.00,3,12.92,
1,2016,132,1227,703,24.84,3,81.20,3,.94,3,1846.93,3,30.11,3,10.62,3,239.90,3,.00,3,12.95,
1,2016,132,1228,703,24.81,3,80.30,3,.94,3,1848.51,3,30.11,3,11.27,3,245.80,3,.00,3,12.98,
1,2016,132,1229,703,24.91,3,81.10,3,.94,3,1846.13,3,30.10,3,11.58,3,247.90,3,.00,3,12.98,
1,2016,132,1230,703,24.98,3,80.50,3,.93,3,1842.17,3,30.11,3,10.86,3,239.90,3,.00,3,12.99,
1,2016,132,1231,703,24.88,3,79.62,3,.92,3,1816.03,3,30.11,3,11.01,3,216.70,3,.00,3,13.00,
1,2016,132,1232,703,24.88,3,79.35,3,.93,3,1825.54,3,30.11,3,11.44,3,210.20,3,.00,3,13.01,
1,2016,132,1233,703,24.98,3,80.30,3,.93,3,1828.70,3,30.11,3,10.95,3,201.60,3,.00,3,13.01,
1,2016,132,1234,703,24.91,3,82.60,3,.93,3,1832.66,3,30.11,3,11.40,3,201.40,3,.00,3,13.02,
1,2016,132,1235,703,24.95,3,81.20,3,.93,3,1827.12,3,30.11,3,10.73,3,204.50,3,.00,3,13.02,
1,2016,132,1236,703,24.88,3,80.20,3,.93,3,1826.32,3,30.11,3,11.93,3,204.70,3,.00,3,13.02,
1,2016,132,1237,703,25.01,3,82.00,3,.93,3,1822.36,3,30.11,3,10.65,3,214.40,3,.00,3,13.03,
1,2016,132,1238,703,24.88,3,77.73,3,.92,3,1818.43,3,30.11,3,11.72,3,222.10,3,.00,3,13.03,
1,2016,132,1239,703,24.95,3,80.40,3,.92,3,1817.63,3,30.11,3,10.64,3,232.50,3,.00,3,13.03,
1,2016,132,1240,703,24.91,3,77.23,3,.92,3,1823.17,3,30.11,3,11.50,3,260.00,3,.00,3,13.04,
1,2016,132,1241,703,24.91,3,77.36,3,.93,3,1837.43,3,30.11,3,11.62,3,244.50,3,.00,3,13.04,
1,2016,132,1242,703,25.05,3,77.73,3,.93,3,1829.53,3,30.11,3,10.45,3,213.00,3,.00,3,13.02,
1,2016,132,1243,703,24.95,3,78.81,3,.92,3,1820.02,3,30.11,3,11.10,3,191.50,3,.00,3,13.02,
1,2016,132,1244,703,25.01,3,80.40,3,.92,3,1820.81,3,30.11,3,10.84,3,191.10,3,.00,3,13.04,
1,2016,132,1245,703,25.05,3,78.78,3,.89,3,1761.41,3,30.11,3,9.61,3,190.30,3,.00,3,13.05,
1,2016,132,1246,703,25.05,3,80.20,3,.91,3,1804.96,3,30.11,3,9.96,3,180.50,3,.00,3,13.03,
1,2016,132,1247,703,24.98,3,79.25,3,.92,3,1808.13,3,30.11,3,10.13,3,181.00,3,.00,3,13.05,
1,2016,132,1248,703,24.91,3,79.55,3,.92,3,1805.74,3,30.11,3,9.78,3,179.90,3,.00,3,13.05,
1,2016,132,1249,703,24.98,3,80.20,3,.91,3,1800.99,3,30.11,3,10.45,3,187.70,3,.00,3,13.05,
1,2016,132,1250,703,24.98,3,80.40,3,.91,3,1797.82,3,30.11,3,9.96,3,189.60,3,.00,3,13.05,
1,2016,132,1251,703,25.01,3,78.88,3,.91,3,1796.24,3,30.11,3,10.43,3,190.80,3,.00,3,13.05,
1,2016,132,1252,703,25.05,3,75.64,3,.91,3,1796.23,3,30.11,3,10.66,3,191.40,3,.00,3,13.05,
1,2016,132,1253,703,25.05,3,78.17,3,.91,3,1797.03,3,30.11,3,10.17,3,237.30,3,.00,3,13.05,
1,2016,132,1254,703,24.98,3,76.72,3,.91,3,1793.85,3,30.11,3,10.40,3,222.40,3,.00,3,13.05,
1,2016,132,1255,703,25.18,3,79.22,3,.91,3,1795.44,3,30.11,3,10.80,3,227.20,3,.00,3,13.05,
1,2016,132,1256,703,25.05,3,78.00,3,.91,3,1793.08,3,30.11,3,10.61,3,228.70,3,.00,3,13.05,
1,2016,132,1257,703,25.05,3,77.70,3,.91,3,1789.92,3,30.11,3,10.47,3,231.50,3,.00,3,13.05,
1,2016,132,1258,703,25.18,3,76.05,3,.90,3,1784.37,3,30.11,3,10.40,3,229.90,3,.00,3,13.05,
1,2016,132,1259,703,25.08,3,77.83,3,.90,3,1784.37,3,30.11,3,11.16,3,223.20,3,.00,3,13.05,
1,2016,132,1300,703,25.08,3,78.54,3,.90,3,1783.57,3,30.10,3,10.44,3,218.90,3,.00,3,13.05,
1,2016,132,1301,703,25.08,3,79.05,3,.90,3,1778.02,3,30.11,3,9.65,3,206.80,3,.00,3,13.05,
1,2016,132,1302,703,25.22,3,81.60,3,.90,3,1781.19,3,30.10,3,9.03,3,212.20,3,.00,3,13.05,
1,2016,132,1303,703,25.15,3,77.50,3,.90,3,1782.79,3,30.10,3,9.46,3,202.40,3,.00,3,13.05,
1,2016,132,1304,703,25.18,3,76.69,3,.91,3,1785.17,3,30.10,3,10.94,3,186.50,3,.00,3,13.05,
1,2016,132,1305,703,25.18,3,77.80,3,.90,3,1783.58,3,30.10,3,10.26,3,195.80,3,.00,3,13.05,
1,2016,132,1306,703,25.15,3,79.42,3,.90,3,1779.62,3,30.10,3,10.84,3,190.40,3,.00,3,13.05,
1,2016,132,1307,703,25.08,3,78.68,3,.90,3,1774.07,3,30.10,3,10.37,3,184.70,3,.00,3,13.05,
1,2016,132,1308,703,25.08,3,78.51,3,.90,3,1769.32,3,30.10,3,10.98,3,188.60,3,.00,3,13.05,
1,2016,132,1309,703,25.08,3,78.78,3,.89,3,1760.60,3,30.10,3,10.39,3,179.60,3,.00,3,13.05,
1,2016,132,1310,703,25.11,3,80.70,3,.89,3,1752.68,3,30.10,3,10.87,3,185.50,3,.00,3,13.05,
1,2016,132,1311,703,25.05,3,80.50,3,.89,3,1751.09,3,30.10,3,10.24,3,189.20,3,.00,3,13.05,
1,2016,132,1312,703,25.05,3,78.98,3,.89,3,1754.26,3,30.10,3,10.53,3,194.30,3,.00,3,13.05,
1,2016,132,1313,703,25.22,3,80.30,3,.89,3,1751.88,3,30.10,3,10.05,3,182.80,3,.00,3,13.05,
1,2016,132,1314,703,25.01,3,78.58,3,.89,3,1751.09,3,30.10,3,11.62,3,182.00,3,.00,3,13.05,
1,2016,132,1315,703,24.98,3,81.70,3,.88,3,1748.71,3,30.10,3,11.24,3,175.40,3,.00,3,13.05,
1,2016,132,1316,703,25.01,3,80.90,3,.88,3,1740.79,3,30.10,3,10.67,3,183.80,3,.00,3,13.03,
1,2016,132,1317,703,24.88,3,77.77,3,.88,3,1736.04,3,30.10,3,11.64,3,190.10,3,.00,3,13.05,
1,2016,132,1318,703,24.95,3,79.32,3,.88,3,1732.87,3,30.10,3,11.71,3,189.40,3,.00,3,13.05,
1,2016,132,1319,703,25.01,3,79.08,3,.88,3,1733.66,3,30.10,3,11.38,3,183.40,3,.00,3,13.05,
1,2016,132,1320,703,25.05,3,79.66,3,.88,3,1730.49,3,30.10,3,10.69,3,192.00,3,.00,3,13.05,
1,2016,132,1321,703,25.01,3,78.61,3,.87,3,1726.53,3,30.10,3,11.34,3,178.60,3,.00,3,13.04,
1,2016,132,1322,703,25.05,3,78.74,3,.87,3,1721.78,3,30.10,3,11.33,3,191.90,3,.00,3,13.04,
1,2016,132,1323,703,25.08,3,75.98,3,.87,3,1715.44,3,30.10,3,11.26,3,188.90,3,.00,3,13.04,
1,2016,132,1324,703,25.08,3,77.50,3,.87,3,1714.65,3,30.10,3,11.29,3,184.00,3,.00,3,13.04,
1,2016,132,1325,703,25.18,3,81.10,3,.87,3,1713.06,3,30.10,3,10.20,3,187.40,3,.00,3,13.04,
1,2016,132,1326,703,25.11,3,77.19,3,.86,3,1706.73,3,30.10,3,11.22,3,190.80,3,.00,3,13.02,
1,2016,132,1327,703,25.05,3,75.07,3,.86,3,1705.14,3,30.10,3,12.07,3,186.50,3,.00,3,13.04,
1,2016,132,1328,703,25.15,3,76.05,3,.86,3,1702.76,3,30.10,3,12.35,3,182.30,3,.00,3,13.04,
1,2016,132,1329,703,25.08,3,76.01,3,.86,3,1705.13,3,30.10,3,12.52,3,188.30,3,.00,3,13.04,
1,2016,132,1330,703,25.18,3,78.88,3,.86,3,1698.79,3,30.10,3,12.00,3,188.10,3,.00,3,13.04,
1,2016,132,1331,703,25.18,3,78.95,3,.86,3,1696.41,3,30.10,3,11.68,3,207.30,3,.00,3,13.04,
1,2016,132,1332,703,25.18,3,78.91,3,.85,3,1686.14,3,30.10,3,10.83,3,202.00,3,.00,3,13.04,
1,2016,132,1333,703,25.25,3,78.37,3,.85,3,1678.21,3,30.10,3,11.80,3,201.70,3,.00,3,13.04,
1,2016,132,1334,703,25.22,3,80.30,3,.85,3,1675.55,3,30.10,3,12.31,3,174.50,3,.00,3,13.02,
1,2016,132,1335,703,25.01,3,80.60,3,.85,3,1676.63,3,30.09,3,12.54,3,175.80,3,.00,3,13.04,
1,2016,132,1336,703,25.05,3,81.00,3,.85,3,1675.85,3,30.09,3,11.70,3,178.00,3,.00,3,13.04,
1,2016,132,1337,703,25.11,3,80.20,3,.85,3,1669.60,3,30.09,3,11.46,3,172.40,3,.00,3,13.04,
1,2016,132,1338,703,25.05,3,79.65,3,.85,3,1672.70,3,30.09,3,11.99,3,170.70,3,.00,3,13.04,
1,2016,132,1339,703,25.05,3,79.82,3,.85,3,1671.27,3,30.09,3,11.60,3,181.50,3,.00,3,13.04,
1,2016,132,1340,703,25.15,3,80.10,3,.85,3,1666.99,3,30.09,3,11.98,3,178.90,3,.00,3,13.04,
1,2016,132,1341,703,25.01,3,78.34,3,.84,3,1663.42,3,30.10,3,12.35,3,182.00,3,.00,3,13.04,
1,2016,132,1342,703,25.05,3,76.85,3,.84,3,1657.95,3,30.09,3,12.29,3,184.20,3,.00,3,13.04,
1,2016,132,1343,703,25.15,3,77.12,3,.84,3,1655.09,3,30.09,3,12.39,3,192.80,3,.00,3,13.04,
1,2016,132,1344,703,25.11,3,77.12,3,.83,3,1648.91,3,30.09,3,12.25,3,179.10,3,.00,3,13.04,
1,2016,132,1345,703,25.21,3,79.42,3,.83,3,1640.57,3,30.09,3,11.47,3,194.50,3,.00,3,13.04,
1,2016,132,1346,703,25.35,3,80.70,3,.83,3,1635.10,3,30.10,3,10.25,3,182.00,3,.00,3,13.02,
1,2016,132,1347,703,25.32,3,79.11,3,.83,3,1637.48,3,30.09,3,11.46,3,178.30,3,.00,3,13.04,
1,2016,132,1348,703,25.22,3,77.36,3,.83,3,1637.74,3,30.09,3,12.30,3,176.00,3,.00,3,13.04,
1,2016,132,1349,703,25.22,3,78.71,3,.83,3,1623.93,3,30.09,3,11.39,3,191.00,3,.00,3,13.04,
1,2016,132,1350,703,25.22,3,75.54,3,.83,3,1634.14,3,30.09,3,10.65,3,194.10,3,.00,3,13.04,
1,2016,132,1351,703,25.32,3,75.61,3,.77,3,1530.34,3,30.09,3,12.07,3,180.90,3,.00,3,13.04,
1,2016,132,1352,703,25.28,3,74.96,3,.84,3,1648.67,3,30.09,3,12.06,3,192.50,3,.00,3,13.04,
1,2016,132,1353,703,25.28,3,74.39,3,.83,3,1641.53,3,30.09,3,12.15,3,191.10,3,.00,3,13.04,
1,2016,132,1354,703,25.21,3,74.25,3,.83,3,1633.19,3,30.09,3,12.16,3,180.80,3,.00,3,13.04,
1,2016,132,1355,703,25.35,3,76.51,3,.82,3,1616.77,3,30.09,3,11.39,3,186.00,3,.00,3,13.04,
1,2016,132,1356,703,25.28,3,73.21,3,.82,3,1620.34,3,30.09,3,11.67,3,196.10,3,.00,3,13.03,
1,2016,132,1357,703,25.38,3,72.97,3,.82,3,1618.44,3,30.09,3,11.39,3,180.80,3,.00,3,13.04,
1,2016,132,1358,703,25.35,3,73.14,3,.82,3,1617.49,3,30.09,3,10.93,3,185.90,3,.00,3,13.04,
1,2016,132,1359,703,25.38,3,72.60,3,.82,3,1611.77,3,30.08,3,9.94,3,194.50,3,.00,3,13.03,
1,2016,132,1400,703,25.45,3,72.43,3,.81,3,1597.73,3,30.09,3,10.15,3,191.60,3,.00,3,13.03,
1,2016,132,1401,703,25.41,3,71.08,3,.81,3,1592.73,3,30.08,3,10.93,3,186.40,3,.00,3,13.01,
1,2016,132,1402,703,25.41,3,71.76,3,.81,3,1586.06,3,30.08,3,11.38,3,197.20,3,.00,3,13.03,
1,2016,132,1403,703,25.41,3,71.45,3,.81,3,1587.73,3,30.08,3,11.33,3,183.50,3,.00,3,13.01,
1,2016,132,1404,703,25.35,3,73.54,3,.80,3,1580.83,3,30.08,3,10.33,3,191.60,3,.00,3,13.01,
1,2016,132,1405,703,25.41,3,73.68,3,.80,3,1579.87,3,30.08,3,10.42,3,192.60,3,.00,3,13.00,
1,2016,132,1406,703,25.55,3,74.79,3,.80,3,1577.49,3,30.08,3,9.90,3,173.50,3,.00,3,13.03,
1,2016,132,1407,703,25.41,3,74.25,3,.80,3,1573.20,3,30.08,3,10.76,3,171.50,3,.00,3,13.03,
1,2016,132,1408,703,25.51,3,76.91,3,.80,3,1566.06,3,30.08,3,10.08,3,180.10,3,.00,3,13.03,
1,2016,132,1409,703,25.44,3,78.23,3,.79,3,1559.63,3,30.08,3,10.24,3,187.60,3,.00,3,13.03,
1,2016,132,1410,703,25.24,3,75.43,3,.79,3,1555.58,3,30.08,3,10.79,3,174.60,3,.00,3,13.00,
1,2016,132,1411,703,25.24,3,77.32,3,.79,3,1549.86,3,30.08,3,10.51,3,180.30,3,.00,3,13.03,
1,2016,132,1412,703,25.27,3,75.83,3,.79,3,1545.34,3,30.08,3,10.73,3,175.50,3,.00,3,13.03,
1,2016,132,1413,703,25.31,3,76.84,3,.78,3,1542.24,3,30.08,3,10.97,3,173.30,3,.00,3,13.03,
1,2016,132,1414,703,25.24,3,73.78,3,.78,3,1535.57,3,30.08,3,10.86,3,179.70,3,.00,3,13.03,
1,2016,132,1415,703,25.31,3,76.88,3,.78,3,1532.00,3,30.08,3,10.81,3,178.30,3,.00,3,13.03,
1,2016,132,1416,703,25.31,3,76.07,3,.77,3,1524.62,3,30.08,3,10.01,3,185.30,3,.00,3,13.01,
1,2016,132,1417,703,25.27,3,75.87,3,.77,3,1517.49,3,30.08,3,9.93,3,171.60,3,.00,3,13.03,
1,2016,132,1418,703,25.31,3,77.25,3,.77,3,1513.68,3,30.08,3,10.40,3,178.60,3,.00,3,13.03,
1,2016,132,1419,703,25.31,3,78.63,3,.76,3,1508.41,3,30.08,3,9.48,3,174.60,3,.00,3,13.03,
1,2016,132,1420,703,25.34,3,77.79,3,.76,3,1505.55,3,30.08,3,9.90,3,190.50,3,.00,3,13.03,
1,2016,132,1421,703,25.24,3,70.87,3,.76,3,1496.50,3,30.08,3,9.88,3,186.70,3,.00,3,13.03,
1,2016,132,1422,703,25.38,3,73.84,3,.76,3,1491.26,3,30.08,3,9.94,3,190.40,3,.00,3,13.03,
1,2016,132,1423,703,25.41,3,73.10,3,.75,3,1485.30,3,30.08,3,10.47,3,185.40,3,.00,3,13.03,
1,2016,132,1424,703,25.41,3,75.26,3,.75,3,1486.01,3,30.08,3,10.35,3,198.30,3,.00,3,13.03,
1,2016,132,1425,703,25.41,3,76.24,3,.75,3,1482.20,3,30.08,3,10.55,3,184.00,3,.00,3,13.03,
1,2016,132,1426,703,25.34,3,75.66,3,.75,3,1482.20,3,30.08,3,11.09,3,180.10,3,.00,3,13.03,
1,2016,132,1427,703,25.37,3,77.42,3,.75,3,1471.47,3,30.08,3,10.34,3,180.70,3,.00,3,13.03,
1,2016,132,1428,703,25.27,3,75.73,3,.75,3,1465.99,3,30.08,3,10.32,3,183.80,3,.00,3,13.02,
1,2016,132,1429,703,25.27,3,74.92,3,.74,3,1463.85,3,30.08,3,10.78,3,196.50,3,.00,3,13.02,
1,2016,132,1430,703,25.41,3,75.43,3,.74,3,1464.08,3,30.08,3,10.24,3,182.30,3,.00,3,13.02,
1,2016,132,1431,703,25.34,3,74.35,3,.74,3,1463.60,3,30.08,3,10.39,3,187.40,3,.00,3,13.02,
1,2016,132,1432,703,25.44,3,77.08,3,.74,3,1463.59,3,30.08,3,10.37,3,187.10,3,.00,3,13.02,
1,2016,132,1433,703,25.37,3,78.23,3,.74,3,1461.45,3,30.08,3,11.38,3,180.40,3,.00,3,12.99,
1,2016,132,1434,703,25.24,3,75.12,3,.74,3,1459.30,3,30.08,3,11.34,3,180.60,3,.00,3,13.02,
1,2016,132,1435,703,25.37,3,72.53,3,.74,3,1453.82,3,30.08,3,9.79,3,194.10,3,.00,3,13.02,
1,2016,132,1436,703,25.44,3,75.39,3,.74,3,1447.39,3,30.08,3,10.37,3,191.50,3,.00,3,13.02,
1,2016,132,1437,703,25.58,3,78.60,3,.73,3,1438.34,3,30.08,3,9.65,3,196.90,3,.00,3,13.01,
1,2016,132,1438,703,25.44,3,78.16,3,.76,3,1477.88,3,30.08,3,9.89,3,193.60,3,.00,3,13.02,
1,2016,132,1439,703,25.54,3,77.38,3,.77,3,1497.64,3,30.08,3,8.74,3,200.00,3,.00,3,13.02,
1,2016,132,1440,703,25.41,3,77.21,3,.66,3,1317.90,3,30.08,3,10.19,3,181.80,3,.00,3,13.02,
1,2016,132,1441,703,25.41,3,75.59,3,.65,3,1301.23,3,30.08,3,10.70,3,186.20,3,.00,3,13.02,
1,2016,132,1442,703,25.44,3,78.66,3,.77,3,1487.89,3,30.07,3,10.49,3,184.60,3,.00,3,13.02,
1,2016,132,1443,703,25.41,3,77.96,3,.77,3,1498.36,3,30.08,3,10.03,3,194.80,3,.00,3,13.02,
1,2016,132,1444,703,25.51,3,77.48,3,.80,3,1551.92,3,30.08,3,9.79,3,183.20,3,.00,3,13.01,
1,2016,132,1445,703,25.37,3,76.54,3,.61,3,1237.92,3,30.08,3,9.70,3,185.00,3,.00,3,13.02,
1,2016,132,1446,703,25.37,3,75.26,3,.63,3,1256.97,3,30.08,3,10.38,3,193.60,3,.00,3,13.00,
1,2016,132,1447,703,25.47,3,75.26,3,.67,3,1330.77,3,30.07,3,10.03,3,192.70,3,.00,3,13.01,
1,2016,132,1448,703,25.44,3,75.66,3,.64,3,1273.63,3,30.07,3,10.29,3,184.10,3,.00,3,12.99,
1,2016,132,1449,703,25.57,3,78.83,3,.72,3,1403.61,3,30.07,3,9.64,3,192.70,3,.00,3,12.99,
1,2016,132,1450,703,25.47,3,75.90,3,.69,3,1360.75,3,30.07,3,10.32,3,189.80,3,.00,3,13.01,
1,2016,132,1451,703,25.37,3,74.51,3,.76,3,1480.26,3,30.07,3,9.77,3,199.30,3,.00,3,13.01,
1,2016,132,1452,703,25.44,3,73.30,3,.59,3,1196.24,3,30.08,3,8.95,3,193.70,3,.00,3,13.01,
1,2016,132,1453,703,25.57,3,79.47,3,.74,3,1445.25,3,30.08,3,8.79,3,189.40,3,.00,3,13.01,
1,2016,132,1454,703,25.54,3,75.83,3,.77,3,1487.39,3,30.08,3,8.32,3,188.70,3,.00,3,13.01,
1,2016,132,1455,703,25.54,3,75.35,3,.79,3,1516.90,3,30.08,3,9.23,3,195.50,3,.00,3,13.01,
1,2016,132,1456,703,25.40,3,75.42,3,.78,3,1505.47,3,30.07,3,9.88,3,188.30,3,.00,3,13.01,
1,2016,132,1457,703,25.54,3,76.37,3,.75,3,1451.45,3,30.07,3,9.46,3,198.20,3,.00,3,13.01,
1,2016,132,1458,703,25.47,3,78.59,3,.73,3,1423.12,3,30.08,3,9.15,3,192.50,3,.00,3,13.01,
1,2016,132,1459,703,25.57,3,78.76,3,.65,3,1275.28,3,30.07,3,9.44,3,188.90,3,.00,3,13.01,
1,2016,132,1500,703,25.57,3,79.98,3,.65,3,1279.09,3,30.07,3,9.17,3,189.10,3,.00,3,13.01,
1,2016,132,1501,703,25.54,3,77.51,3,.59,3,1168.63,3,30.07,3,10.05,3,189.50,3,.00,3,13.01,
1,2016,132,1502,703,25.57,3,76.26,3,.49,3,1006.98,3,30.07,3,8.99,3,195.50,3,.00,3,13.01,
1,2016,132,1503,703,25.47,3,77.07,3,.49,3,1000.32,3,30.07,3,10.21,3,193.30,3,.00,3,13.01,
1,2016,132,1504,703,25.40,3,76.40,3,.55,3,1102.20,3,30.07,3,10.36,3,191.80,3,.00,3,13.01,
1,2016,132,1505,703,25.40,3,76.36,3,.74,3,1419.29,3,30.07,3,9.20,3,197.60,3,.00,3,13.01,
1,2016,132,1506,703,25.40,3,76.90,3,.63,3,1242.66,3,30.07,3,9.70,3,190.90,3,.00,3,13.01,
1,2016,132,1507,703,25.40,3,76.77,3,.47,3,950.80,3,30.07,3,10.49,3,179.00,3,.00,3,13.01,
1,2016,132,1508,703,25.34,3,75.52,3,.44,3,909.37,3,30.07,3,10.94,3,197.70,3,.00,3,13.01,
1,2016,132,1509,703,25.44,3,76.74,3,.46,3,942.23,3,30.07,3,10.11,3,193.50,3,.00,3,13.01,
1,2016,132,1510,703,25.44,3,78.46,3,.45,3,912.72,3,30.07,3,10.22,3,192.20,3,.00,3,13.01,
1,2016,132,1511,703,25.43,3,79.40,3,.42,3,857.01,3,30.07,3,10.31,3,188.80,3,.00,3,13.01,
1,2016,132,1512,703,25.43,3,77.75,3,.37,3,769.88,3,30.07,3,10.81,3,192.20,3,.00,3,13.01,
1,2016,132,1513,703,25.40,3,77.54,3,.36,3,749.40,3,30.07,3,10.44,3,199.20,3,.00,3,13.02,
1,2016,132,1514,703,25.33,3,76.94,3,.37,3,757.02,3,30.07,3,10.23,3,188.90,3,.00,3,13.02,
1,2016,132,1515,703,25.43,3,78.42,3,.34,3,710.84,3,30.07,3,10.54,3,203.40,3,.00,3,12.99,
1,2016,132,1516,703,25.40,3,75.01,3,.34,3,715.84,3,30.07,3,9.99,3,198.90,3,.00,3,13.00,
1,2016,132,1517,703,25.30,3,77.14,3,.35,3,731.54,3,30.07,3,10.69,3,197.70,3,.00,3,13.02,
1,2016,132,1518,703,25.40,3,79.60,3,.35,3,724.64,3,30.07,3,10.68,3,198.30,3,.00,3,13.02,
1,2016,132,1519,703,25.37,3,80.10,3,.40,3,820.34,3,30.07,3,10.91,3,195.40,3,.00,3,13.02,
1,2016,132,1520,703,25.40,3,81.10,3,.56,3,1105.05,3,30.07,3,11.16,3,200.80,3,.00,3,13.03,
1,2016,132,1521,703,25.34,3,79.74,3,.37,3,766.06,3,30.07,3,11.05,3,194.10,3,.00,3,13.03,
1,2016,132,1522,703,25.34,3,80.60,3,.35,3,737.02,3,30.07,3,11.49,3,198.50,3,.00,3,13.03,
1,2016,132,1523,703,25.30,3,79.91,3,.37,3,762.49,3,30.07,3,11.07,3,192.80,3,.00,3,13.03,
1,2016,132,1524,703,25.30,3,78.15,3,.46,3,953.65,3,30.07,3,11.06,3,196.10,3,.00,3,13.03,
1,2016,132,1525,703,25.34,3,80.00,3,.42,3,878.66,3,30.07,3,11.16,3,192.50,3,.00,3,13.04,
1,2016,132,1526,703,25.44,3,82.80,3,.66,3,1278.35,3,30.07,3,10.39,3,192.70,3,.00,3,13.04,
1,2016,132,1527,703,25.27,3,80.80,3,.78,3,1471.89,3,30.07,3,11.58,3,200.80,3,.00,3,13.04,
1,2016,132,1528,703,25.34,3,80.60,3,.77,3,1460.46,3,30.07,3,10.61,3,186.60,3,.00,3,13.03,
1,2016,132,1529,703,25.30,3,82.30,3,.72,3,1392.14,3,30.07,3,10.71,3,176.20,3,.00,3,13.03,
1,2016,132,1530,703,25.44,3,80.20,3,.53,3,1075.29,3,30.07,3,10.86,3,191.40,3,.00,3,13.03,
1,2016,132,1531,703,25.30,3,78.59,3,.57,3,1142.89,3,30.07,3,12.35,3,185.80,3,.00,3,13.03,
1,2016,132,1532,703,25.47,3,82.10,3,.74,3,1398.56,3,30.07,3,10.30,3,189.60,3,.00,3,13.03,
1,2016,132,1533,703,25.37,3,78.93,3,.41,3,843.42,3,30.07,3,10.92,3,190.80,3,.00,3,13.03,
1,2016,132,1534,703,25.30,3,79.57,3,.39,3,805.09,3,30.07,3,11.16,3,197.40,3,.00,3,13.03,
1,2016,132,1535,703,25.44,3,81.40,3,.43,3,870.32,3,30.07,3,9.76,3,189.20,3,.00,3,13.03,
1,2016,132,1536,703,25.37,3,76.74,3,.31,3,646.55,3,30.07,3,11.92,3,185.80,3,.00,3,13.03,
1,2016,132,1537,703,25.37,3,76.91,3,.37,3,760.81,3,30.07,3,12.12,3,185.70,3,.00,3,13.03,
1,2016,132,1538,703,25.47,3,78.63,3,.36,3,735.58,3,30.07,3,10.00,3,198.20,3,.00,3,13.03,
1,2016,132,1539,703,25.47,3,77.42,3,.30,3,626.79,3,30.07,3,9.98,3,187.60,3,.00,3,13.03,
1,2016,132,1540,703,25.44,3,77.72,3,.33,3,691.54,3,30.07,3,11.03,3,189.20,3,.00,3,13.03,
1,2016,132,1541,703,25.51,3,80.20,3,.46,3,921.49,3,30.07,3,10.74,3,199.90,3,.00,3,13.03,
1,2016,132,1542,703,25.27,3,76.23,3,.67,3,1262.62,3,30.07,3,12.01,3,194.50,3,.00,3,13.04,
1,2016,132,1543,703,25.34,3,76.20,3,.50,3,993.38,3,30.07,3,11.63,3,190.60,3,.00,3,13.03,
1,2016,132,1544,703,25.44,3,79.20,3,.36,3,772.25,3,30.07,3,11.18,3,192.50,3,.00,3,13.03,
1,2016,132,1545,703,25.54,3,80.70,3,.55,3,1071.24,3,30.07,3,9.48,3,186.50,3,.00,3,13.01,
1,2016,132,1546,703,25.51,3,77.62,3,.58,3,1119.78,3,30.07,3,10.97,3,192.50,3,.00,3,13.01,
1,2016,132,1547,703,25.44,3,79.51,3,.56,3,1076.94,3,30.07,3,11.18,3,176.00,3,.00,3,13.03,
1,2016,132,1548,703,25.31,3,77.89,3,.56,3,1084.79,3,30.07,3,12.24,3,187.50,3,.00,3,13.03,
1,2016,132,1549,703,25.31,3,75.86,3,.55,3,1068.84,3,30.07,3,12.29,3,189.80,3,.00,3,13.03,
1,2016,132,1550,703,25.37,3,77.65,3,.55,3,1060.03,3,30.07,3,11.64,3,184.50,3,.00,3,12.93,
1,2016,132,1551,703,25.37,3,78.90,3,.52,3,1021.23,3,30.07,3,11.88,3,180.70,3,.00,3,13.03,
1,2016,132,1552,703,25.41,3,79.84,3,.52,3,1010.76,3,30.07,3,10.61,3,195.70,3,.00,3,12.99,
1,2016,132,1553,703,25.41,3,78.50,3,.53,3,1019.33,3,30.07,3,10.15,3,181.50,3,.00,3,13.00,
1,2016,132,1554,703,25.41,3,78.13,3,.43,3,851.03,3,30.07,3,10.54,3,182.80,3,.00,3,13.02,
1,2016,132,1555,703,25.37,3,76.91,3,.56,3,1073.62,3,30.07,3,12.08,3,180.80,3,.00,3,13.02,
1,2016,132,1556,703,25.44,3,79.34,3,.56,3,1061.24,3,30.07,3,11.00,3,183.60,3,.00,3,13.02,
1,2016,132,1557,703,25.37,3,76.27,3,.55,3,1059.81,3,30.07,3,11.55,3,187.10,3,.00,3,13.02,
1,2016,132,1558,703,25.48,3,79.20,3,.44,3,874.84,3,30.07,3,10.21,3,184.40,3,.00,3,13.02,
1,2016,132,1559,703,25.34,3,76.64,3,.53,3,1013.15,3,30.07,3,11.70,3,190.50,3,.00,3,13.02,
1,2016,132,1600,703,25.31,3,75.97,3,.51,3,981.01,3,30.07,3,11.58,3,187.90,3,.00,3,13.02,
1,2016,132,1601,703,25.34,3,75.43,3,.51,3,968.64,3,30.07,3,12.60,3,184.10,3,.00,3,13.01,
1,2016,132,1602,703,25.37,3,77.92,3,.50,3,954.35,3,30.07,3,11.34,3,189.40,3,.00,3,13.02,
1,2016,132,1603,703,25.41,3,76.13,3,.46,3,890.79,3,30.07,3,11.63,3,193.70,3,.00,3,13.01,
1,2016,132,1604,703,25.44,3,79.00,3,.48,3,919.36,3,30.07,3,11.92,3,180.20,3,.00,3,13.02,
1,2016,132,1605,703,25.41,3,77.25,3,.46,3,879.36,3,30.07,3,11.59,3,180.80,3,.00,3,13.01,
1,2016,132,1606,703,25.34,3,78.56,3,.47,3,897.46,3,30.07,3,11.60,3,174.40,3,.00,3,13.01,
1,2016,132,1607,703,25.41,3,79.47,3,.48,3,921.97,3,30.07,3,12.15,3,184.70,3,.00,3,13.01,
1,2016,132,1608,703,25.24,3,76.07,3,.47,3,902.22,3,30.07,3,12.26,3,180.50,3,.00,3,13.01,
1,2016,132,1609,703,25.27,3,77.42,3,.38,3,758.91,3,30.07,3,12.89,3,184.50,3,.00,3,13.01,
1,2016,132,1610,703,25.31,3,77.85,3,.26,3,563.47,3,30.07,3,12.56,3,189.20,3,.00,3,12.99,
1,2016,132,1611,703,25.27,3,80.10,3,.15,3,354.70,3,30.07,3,12.78,3,177.40,3,.00,3,13.01,
1,2016,132,1612,703,25.31,3,80.90,3,.18,3,391.83,3,30.07,3,12.07,3,196.30,3,.00,3,13.02,
1,2016,132,1613,703,25.24,3,80.30,3,.14,3,328.41,3,30.07,3,13.35,3,186.90,3,.00,3,13.02,
1,2016,132,1614,703,25.27,3,81.10,3,.35,3,685.61,3,30.07,3,11.69,3,187.20,3,.00,3,13.04,
1,2016,132,1615,703,25.21,3,79.10,3,.31,3,613.00,3,30.07,3,11.95,3,193.40,3,.00,3,13.04,
1,2016,132,1616,703,25.27,3,79.91,3,.44,3,821.30,3,30.07,3,12.32,3,183.80,3,.00,3,13.01,
1,2016,132,1617,703,25.37,3,81.00,3,.40,3,772.97,3,30.07,3,11.05,3,195.30,3,.00,3,13.04,
1,2016,132,1618,703,25.34,3,79.24,3,.42,3,797.73,3,30.07,3,11.01,3,186.00,3,.00,3,13.03,
1,2016,132,1619,703,25.27,3,77.45,3,.43,3,811.06,3,30.07,3,13.02,3,189.50,3,.00,3,13.03,
1,2016,132,1620,703,25.27,3,79.10,3,.37,3,717.03,3,30.07,3,12.29,3,188.60,3,.00,3,13.03,
1,2016,132,1621,703,25.27,3,79.00,3,.28,3,573.95,3,30.07,3,12.81,3,189.30,3,.00,3,13.03,
1,2016,132,1622,703,25.24,3,77.18,3,.35,3,684.88,3,30.07,3,11.92,3,191.10,3,.00,3,13.01,
1,2016,132,1623,703,25.24,3,76.37,3,.41,3,776.30,3,30.07,3,12.70,3,191.80,3,.00,3,13.03,
1,2016,132,1624,703,25.27,3,75.76,3,.41,3,774.15,3,30.07,3,13.36,3,187.50,3,.00,3,13.03,
1,2016,132,1625,703,25.24,3,77.96,3,.23,3,496.58,3,30.07,3,12.96,3,177.50,3,.00,3,13.03,
1,2016,132,1626,703,25.31,3,78.70,3,.16,3,358.03,3,30.07,3,13.04,3,186.60,3,.00,3,13.03,
1,2016,132,1627,703,25.31,3,78.90,3,.16,3,356.60,3,30.07,3,11.36,3,193.70,3,.00,3,13.04,
1,2016,132,1628,703,25.34,3,78.46,3,.12,3,291.21,3,30.07,3,12.05,3,186.30,3,.00,3,12.89,
1,2016,132,1629,703,25.31,3,79.14,3,.12,3,285.11,3,30.07,3,13.52,3,183.90,3,.00,3,12.89,
1,2016,132,1630,703,25.24,3,77.18,3,.12,3,275.27,3,30.07,3,14.04,3,183.10,3,.00,3,12.88,
1,2016,132,1631,703,25.20,3,75.05,3,.12,3,264.01,3,30.07,3,13.66,3,193.30,3,.00,3,12.83,
1,2016,132,1632,703,25.31,3,79.07,3,.12,3,262.90,3,30.07,3,13.03,3,194.10,3,.00,3,12.83,
1,2016,132,1633,703,25.34,3,80.70,3,.12,3,268.69,3,30.07,3,13.59,3,187.10,3,.00,3,12.83,
1,2016,132,1634,703,25.24,3,80.40,3,.12,3,268.14,3,30.07,3,12.84,3,185.90,3,.00,3,12.86,
1,2016,132,1635,703,25.14,3,79.00,3,.12,3,270.20,3,30.07,3,13.27,3,188.90,3,.00,3,12.87,
1,2016,132,1636,703,25.21,3,79.07,3,.13,3,272.74,3,30.07,3,12.53,3,184.10,3,.00,3,12.88,
1,2016,132,1637,703,25.11,3,79.17,3,.13,3,274.96,3,30.07,3,14.05,3,188.30,3,.00,3,12.89,
1,2016,132,1638,703,25.17,3,78.94,3,.13,3,274.80,3,30.07,3,13.46,3,179.90,3,.00,3,12.89,
1,2016,132,1639,703,25.17,3,80.60,3,.13,3,275.27,3,30.07,3,14.01,3,192.60,3,.00,3,12.93,
1,2016,132,1640,703,25.18,3,78.23,3,.13,3,278.36,3,30.07,3,12.46,3,192.30,3,.00,3,12.94,
1,2016,132,1641,703,25.18,3,74.79,3,.13,3,287.64,3,30.07,3,13.50,3,185.60,3,.00,3,12.99,
1,2016,132,1642,703,25.24,3,75.67,3,.16,3,340.43,3,30.07,3,13.98,3,179.00,3,.00,3,13.10,
1,2016,132,1643,703,25.31,3,78.33,3,.16,3,340.19,3,30.07,3,13.73,3,185.20,3,.00,3,13.10,
1,2016,132,1644,703,25.25,3,77.86,3,.16,3,336.50,3,30.07,3,13.72,3,185.20,3,.00,3,13.10,
1,2016,132,1645,703,25.21,3,76.65,3,.16,3,331.74,3,30.07,3,14.42,3,188.80,3,.00,3,13.10,
1,2016,132,1646,703,25.21,3,76.89,3,.16,3,331.59,3,30.07,3,14.10,3,177.70,3,.00,3,12.88,
1,2016,132,1647,703,25.21,3,79.11,3,.16,3,341.85,3,30.07,3,13.55,3,177.40,3,.00,3,13.10,
1,2016,132,1648,703,25.18,3,78.91,3,.17,3,344.71,3,30.07,3,13.90,3,182.50,3,.00,3,13.10,
1,2016,132,1649,703,25.18,3,78.03,3,.17,3,353.04,3,30.07,3,13.44,3,178.70,3,.00,3,13.10,
1,2016,132,1650,703,25.15,3,76.41,3,.18,3,363.52,3,30.07,3,14.25,3,182.70,3,.00,3,13.05,
1,2016,132,1651,703,25.11,3,77.60,3,.21,3,424.94,3,30.07,3,14.23,3,185.30,3,.00,3,13.10,
1,2016,132,1652,703,25.18,3,79.22,3,.33,3,602.29,3,30.07,3,13.80,3,178.70,3,.00,3,13.10,
1,2016,132,1653,703,25.18,3,80.10,3,.39,3,699.43,3,30.07,3,13.42,3,177.40,3,.00,3,13.10,
1,2016,132,1654,703,25.18,3,76.72,3,.30,3,560.40,3,30.07,3,12.77,3,180.10,3,.00,3,13.09,
1,2016,132,1655,703,25.18,3,75.34,3,.23,3,468.03,3,30.07,3,13.48,3,177.40,3,.00,3,13.07,
1,2016,132,1656,703,25.21,3,78.34,3,.18,3,378.28,3,30.07,3,12.94,3,194.00,3,.00,3,13.09,
1,2016,132,1657,703,25.18,3,75.84,3,.17,3,353.76,3,30.07,3,13.29,3,183.00,3,.00,3,13.07,
1,2016,132,1658,703,25.18,3,77.93,3,.17,3,344.95,3,30.07,3,13.43,3,176.10,3,.00,3,13.04,
1,2016,132,1659,703,25.28,3,78.91,3,.16,3,333.57,3,30.07,3,12.34,3,184.20,3,.00,3,12.99,
1,2016,132,1700,703,25.22,3,76.62,3,.16,3,332.22,3,30.07,3,14.46,3,187.80,3,.00,3,13.00,
1,2016,132,1701,703,25.15,3,79.12,3,.20,3,402.80,3,30.07,3,13.56,3,179.40,3,.00,3,13.10,
1,2016,132,1702,703,25.32,3,80.30,3,.21,3,413.99,3,30.07,3,12.87,3,185.10,3,.00,3,13.10,
1,2016,132,1703,703,25.25,3,81.10,3,.34,3,609.92,3,30.07,3,12.83,3,183.40,3,.00,3,13.09,
1,2016,132,1704,703,25.18,3,79.72,3,.29,3,541.36,3,30.07,3,13.18,3,185.40,3,.00,3,13.09,
1,2016,132,1705,703,25.08,3,79.62,3,.25,3,471.37,3,30.07,3,12.65,3,190.20,3,.00,3,13.09,
1,2016,132,1706,703,25.11,3,79.42,3,.24,3,468.75,3,30.07,3,13.21,3,189.10,3,.00,3,13.08,
1,2016,132,1707,703,25.18,3,78.51,3,.33,3,595.64,3,30.07,3,13.03,3,184.20,3,.00,3,13.08,
1,2016,132,1708,703,25.28,3,80.20,3,.32,3,579.69,3,30.08,3,12.27,3,179.00,3,.00,3,13.08,
1,2016,132,1709,703,25.11,3,76.45,3,.23,3,443.27,3,30.07,3,13.13,3,172.50,3,.00,3,13.08,
1,2016,132,1710,703,25.15,3,76.32,3,.28,3,517.31,3,30.07,3,14.06,3,179.30,3,.00,3,13.08,
1,2016,132,1711,703,25.15,3,77.29,3,.24,3,462.31,3,30.07,3,12.70,3,183.60,3,.00,3,13.08,
1,2016,132,1712,703,25.11,3,75.88,3,.18,3,364.71,3,30.07,3,13.45,3,186.10,3,.00,3,13.07,
1,2016,132,1713,703,25.18,3,73.95,3,.19,3,384.47,3,30.08,3,14.08,3,182.30,3,.00,3,13.08,
1,2016,132,1714,703,25.22,3,73.14,3,.21,3,408.75,3,30.07,3,13.19,3,178.50,3,.00,3,13.08,
1,2016,132,1715,703,25.28,3,78.47,3,.24,3,450.16,3,30.08,3,11.82,3,182.10,3,.00,3,13.08,
1,2016,132,1716,703,25.32,3,75.78,3,.25,3,452.54,3,30.08,3,11.74,3,182.80,3,.00,3,13.06,
1,2016,132,1717,703,25.22,3,73.85,3,.20,3,376.61,3,30.07,3,12.54,3,181.00,3,.00,3,13.08,
1,2016,132,1718,703,25.28,3,73.82,3,.19,3,356.61,3,30.07,3,12.06,3,184.90,3,.00,3,13.08,
1,2016,132,1719,703,25.32,3,72.37,3,.14,3,273.39,3,30.07,3,12.87,3,184.00,3,.00,3,12.70,
1,2016,132,1720,703,25.35,3,74.02,3,.10,3,211.13,3,30.08,3,13.19,3,181.20,3,.00,3,12.10,
1,2016,132,1721,703,25.22,3,76.86,3,.09,3,194.55,3,30.07,3,12.43,3,171.50,3,.00,3,12.01,
1,2016,132,1722,703,25.22,3,74.76,3,.08,3,182.64,3,30.08,3,12.87,3,179.00,3,.00,3,11.96,
1,2016,132,1723,703,25.22,3,75.13,3,.08,3,174.00,3,30.08,3,12.46,3,184.50,3,.00,3,11.95,
1,2016,132,1724,703,25.28,3,75.07,3,.08,3,168.68,3,30.08,3,11.15,3,180.60,3,.00,3,11.95,
1,2016,132,1725,703,25.25,3,75.10,3,.08,3,169.63,3,30.08,3,11.26,3,180.20,3,.00,3,11.98,
1,2016,132,1726,703,25.28,3,78.78,3,.09,3,189.15,3,30.08,3,10.80,3,174.60,3,.00,3,12.23,
1,2016,132,1727,703,25.28,3,76.96,3,.08,3,173.76,3,30.08,3,11.02,3,177.50,3,.00,3,12.07,
1,2016,132,1728,703,25.15,3,76.32,3,.07,3,157.19,3,30.08,3,12.46,3,169.40,3,.00,3,11.92,
1,2016,132,1729,703,25.05,3,73.21,3,.07,3,152.11,3,30.08,3,12.17,3,173.50,3,.00,3,11.90,
1,2016,132,1730,703,25.22,3,71.46,3,.07,3,148.07,3,30.08,3,11.53,3,181.70,3,.00,3,11.88,
1,2016,132,1731,703,25.18,3,73.68,3,.07,3,148.15,3,30.08,3,12.68,3,176.90,3,.00,3,11.90,
1,2016,132,1732,703,25.32,3,73.95,3,.07,3,144.34,3,30.08,3,11.03,3,183.10,3,.00,3,11.87,
1,2016,132,1733,703,25.22,3,75.24,3,.08,3,162.82,3,30.08,3,11.64,3,176.20,3,.00,3,11.98,
1,2016,132,1734,703,25.22,3,74.56,3,.07,3,148.39,3,30.08,3,11.94,3,178.90,3,.00,3,11.89,
1,2016,132,1735,703,25.25,3,76.01,3,.07,3,146.09,3,30.08,3,11.62,3,189.30,3,.00,3,11.55,
1,2016,132,1736,703,25.22,3,75.17,3,.09,3,172.89,3,30.08,3,11.50,3,174.20,3,.00,3,12.13,
1,2016,132,1737,703,25.18,3,74.19,3,.07,3,145.14,3,30.08,3,11.79,3,177.80,3,.00,3,11.86,
1,2016,132,1738,703,25.18,3,76.32,3,.09,3,166.71,3,30.08,3,12.30,3,175.90,3,.00,3,12.05,
1,2016,132,1739,703,25.18,3,78.68,3,.07,3,140.38,3,30.08,3,11.45,3,167.80,3,.00,3,11.84,
1,2016,132,1740,703,25.08,3,77.90,3,.06,3,136.81,3,30.08,3,11.04,3,171.40,3,.00,3,11.81,
1,2016,132,1741,703,25.18,3,73.14,3,.06,3,133.32,3,30.08,3,11.07,3,183.60,3,.00,3,11.79,
1,2016,132,1742,703,25.18,3,74.33,3,.06,3,129.99,3,30.08,3,9.87,3,180.40,3,.00,3,11.76,
1,2016,132,1743,703,25.25,3,72.74,3,.06,3,126.81,3,30.08,3,10.81,3,179.30,3,.00,3,11.75,
1,2016,132,1744,703,25.18,3,75.37,3,.06,3,124.67,3,30.08,3,11.30,3,174.80,3,.00,3,11.74,
1,2016,132,1745,703,25.18,3,71.56,3,.06,3,123.33,3,30.08,3,11.94,3,177.80,3,.00,3,11.74,
1,2016,132,1746,703,25.25,3,68.42,3,.06,3,122.77,3,30.08,3,10.15,3,184.10,3,.00,3,11.44,
1,2016,132,1747,703,25.25,3,72.54,3,.06,3,123.88,3,30.08,3,11.67,3,179.80,3,.00,3,12.13,
1,2016,132,1748,703,25.38,3,73.35,3,.06,3,124.36,3,30.08,3,10.22,3,186.80,3,.00,3,12.12,
1,2016,132,1749,703,25.32,3,74.53,3,.06,3,124.76,3,30.08,3,11.15,3,181.40,3,.00,3,12.10,
1,2016,132,1750,703,25.32,3,70.31,3,.06,3,124.83,3,30.08,3,12.16,3,175.00,3,.00,3,12.10,
1,2016,132,1751,703,25.35,3,73.31,3,.06,3,123.96,3,30.08,3,12.22,3,174.70,3,.00,3,12.06,
1,2016,132,1752,703,25.38,3,73.82,3,.06,3,123.56,3,30.08,3,10.80,3,172.90,3,.00,3,12.06,
1,2016,132,1753,703,25.28,3,70.92,3,.06,3,124.67,3,30.08,3,12.32,3,184.70,3,.00,3,12.07,
1,2016,132,1754,703,25.35,3,73.58,3,.08,3,141.17,3,30.08,3,12.20,3,180.80,3,.00,3,11.95,
1,2016,132,1755,703,25.18,3,75.61,3,.09,3,152.59,3,30.08,3,12.59,3,176.60,3,.00,3,12.16,
1,2016,132,1756,703,25.22,3,73.35,3,.09,3,154.73,3,30.08,3,11.21,3,176.20,3,.00,3,12.10,
1,2016,132,1757,703,25.28,3,79.15,3,.09,3,154.18,3,30.08,3,11.61,3,170.60,3,.00,3,12.12,
1,2016,132,1758,703,25.22,3,79.69,3,.08,3,138.47,3,30.08,3,10.02,3,181.10,3,.00,3,11.97,
1,2016,132,1759,703,25.11,3,73.92,3,.07,3,119.76,3,30.08,3,11.87,3,180.10,3,.00,3,11.83,
1,2016,132,1800,703,25.25,3,74.90,3,.06,3,111.11,3,30.08,3,10.88,3,169.30,3,.00,3,11.49,
1,2016,132,1801,703,25.25,3,75.98,3,.06,3,109.76,3,30.08,3,11.48,3,169.20,3,.00,3,12.14,
1,2016,132,1802,703,25.28,3,72.94,3,.05,3,98.18,3,30.08,3,11.28,3,180.40,3,.00,3,12.11,
1,2016,132,1803,703,25.15,3,74.90,3,.05,3,87.71,3,30.08,3,12.70,3,177.60,3,.00,3,11.76,
1,2016,132,1804,703,25.18,3,73.31,3,.04,3,80.26,3,30.08,3,11.80,3,180.40,3,.00,3,11.75,
1,2016,132,1805,703,25.22,3,76.18,3,.04,3,77.80,3,30.08,3,12.88,3,178.60,3,.00,3,11.70,
1,2016,132,1806,703,25.18,3,73.85,3,.04,3,74.55,3,30.08,3,13.29,3,167.60,3,.00,3,11.69,
1,2016,132,1807,703,25.22,3,76.25,3,.04,3,71.93,3,30.08,3,12.54,3,181.60,3,.00,3,11.67,
1,2016,132,1808,703,25.18,3,74.56,3,.04,3,70.50,3,30.08,3,12.09,3,175.80,3,.00,3,11.66,
1,2016,132,1809,703,25.15,3,72.03,3,.04,3,68.20,3,30.08,3,12.01,3,179.20,3,.00,3,11.68,
1,2016,132,1810,703,25.25,3,78.37,3,.04,3,69.00,3,30.08,3,11.89,3,177.10,3,.00,3,11.70,
1,2016,132,1811,703,25.22,3,78.54,3,.04,3,70.58,3,30.08,3,11.30,3,188.90,3,.00,3,11.71,
1,2016,132,1812,703,25.11,3,76.11,3,.04,3,65.90,3,30.08,3,11.55,3,186.10,3,.00,3,11.68,
1,2016,132,1813,703,25.15,3,76.55,3,.03,3,62.65,3,30.08,3,11.57,3,177.40,3,.00,3,11.63,
1,2016,132,1814,703,25.11,3,75.10,3,.03,3,60.91,3,30.08,3,11.32,3,178.20,3,.00,3,12.11,
1,2016,132,1815,703,25.28,3,77.70,3,.03,3,59.32,3,30.08,3,10.70,3,176.40,3,.00,3,11.86,
1,2016,132,1816,703,25.25,3,77.40,3,.03,3,57.58,3,30.08,3,11.64,3,177.10,3,.00,3,11.70,
1,2016,132,1817,703,25.18,3,75.54,3,.03,3,55.52,3,30.08,3,11.48,3,175.30,3,.00,3,11.93,
1,2016,132,1818,703,25.18,3,76.92,3,.03,3,52.98,3,30.08,3,11.91,3,178.90,3,.00,3,11.91,
1,2016,132,1819,703,25.25,3,77.87,3,.03,3,50.60,3,30.08,3,10.95,3,185.20,3,.00,3,11.93,
1,2016,132,1820,703,25.12,3,73.42,3,.03,3,48.70,3,30.08,3,11.39,3,178.30,3,.00,3,11.76,
1,2016,132,1821,703,25.25,3,73.18,3,.03,3,45.92,3,30.09,3,12.26,3,176.90,3,.00,3,11.79,
1,2016,132,1822,703,25.39,3,77.84,3,.02,3,42.67,3,30.09,3,9.87,3,185.90,3,.00,3,11.92,
1,2016,132,1823,703,25.22,3,73.01,3,.02,3,39.58,3,30.08,3,11.01,3,179.50,3,.00,3,11.87,
1,2016,132,1824,703,25.25,3,76.99,3,.02,3,36.48,3,30.09,3,11.09,3,170.20,3,.00,3,11.70,
1,2016,132,1825,703,25.18,3,78.48,3,.02,3,33.47,3,30.09,3,10.55,3,165.60,3,.00,3,11.78,
1,2016,132,1826,703,25.08,3,77.33,3,.02,3,30.46,3,30.09,3,10.68,3,176.30,3,.00,3,11.79,
1,2016,132,1827,703,25.25,3,78.01,3,.01,3,27.60,3,30.09,3,10.11,3,172.40,3,.00,3,11.55,
1,2016,132,1828,703,25.05,3,76.39,3,.01,3,25.06,3,30.09,3,10.11,3,164.70,3,.00,3,12.08,
1,2016,132,1829,703,25.18,3,78.38,3,.01,3,22.68,3,30.09,3,9.55,3,160.90,3,.00,3,12.09,
1,2016,132,1830,703,25.05,3,75.48,3,.01,3,20.70,3,30.09,3,10.16,3,169.00,3,.00,3,12.09,
1,2016,132,1831,703,25.12,3,77.13,3,.01,3,18.88,3,30.09,3,9.90,3,166.30,3,.00,3,12.09,
1,2016,132,1832,703,25.08,3,73.45,3,.01,3,17.13,3,30.09,3,10.41,3,159.50,3,.00,3,12.07,
1,2016,132,1833,703,25.08,3,74.94,3,.01,3,15.55,3,30.09,3,10.19,3,165.30,3,.00,3,11.43,
1,2016,132,1834,703,25.19,3,74.94,3,.01,3,14.12,3,30.09,3,10.46,3,164.90,3,.00,3,11.87,
1,2016,132,1835,703,25.22,3,76.86,3,.01,3,12.69,3,30.09,3,9.75,3,159.50,3,.00,3,11.92,
1,2016,132,1836,703,25.15,3,73.69,3,.00,3,11.26,3,30.09,3,9.23,3,174.40,3,.00,3,11.76,
1,2016,132,1837,703,25.12,3,73.89,3,.00,3,9.99,3,30.09,3,10.00,3,170.40,3,.00,3,11.75,
1,2016,132,1838,703,25.19,3,76.42,3,.00,3,8.88,3,30.09,3,9.95,3,171.30,3,.00,3,11.92,
1,2016,132,1839,703,25.15,3,77.47,3,.00,3,7.77,3,30.09,3,9.42,3,172.80,3,.00,3,11.83,
1,2016,132,1840,703,25.02,3,77.16,3,.00,3,6.90,3,30.09,3,9.93,3,167.00,3,.00,3,11.99,
1,2016,132,1841,703,25.12,3,78.82,3,.00,3,6.11,3,30.09,3,9.18,3,173.40,3,.00,3,11.91,
1,2016,132,1842,703,25.05,3,78.85,3,.00,3,5.31,3,30.09,3,9.59,3,176.40,3,.00,3,11.83,
1,2016,132,1843,703,25.18,3,80.70,3,.00,3,4.68,3,30.09,3,9.64,3,181.40,3,.00,3,11.93,
1,2016,132,1844,703,24.98,3,79.42,3,.00,3,4.04,3,30.09,3,10.21,3,179.10,3,.00,3,11.91,
1,2016,132,1845,703,24.98,3,78.65,3,.00,3,3.41,3,30.09,3,10.50,3,164.00,3,.00,3,12.01,
1,2016,132,1846,703,25.05,3,77.63,3,.00,3,2.93,3,30.09,3,10.22,3,171.40,3,.00,3,11.79,
1,2016,132,1847,703,24.98,3,75.85,3,.00,3,2.46,3,30.09,3,9.32,3,165.60,3,.00,3,12.09,
1,2016,132,1848,703,25.01,3,75.17,3,.00,3,2.14,3,30.09,3,9.95,3,156.30,3,.00,3,12.09,
1,2016,132,1849,703,25.12,3,78.07,3,.00,3,1.82,3,30.09,3,8.67,3,164.60,3,.00,3,12.08,
1,2016,132,1850,703,25.08,3,79.18,3,.00,3,1.51,3,30.09,3,8.34,3,158.00,3,.00,3,12.09,
1,2016,132,1851,703,24.98,3,78.54,3,.00,3,1.19,3,30.09,3,9.40,3,158.00,3,.00,3,12.08,
1,2016,132,1852,703,25.12,3,78.78,3,.00,3,1.03,3,30.09,3,9.17,3,162.70,3,.00,3,12.09,
1,2016,132,1853,703,25.05,3,79.86,3,.00,3,.87,3,30.10,3,10.02,3,168.10,3,.00,3,12.08,
1,2016,132,1854,703,24.95,3,78.98,3,.00,3,.71,3,30.09,3,10.58,3,173.50,3,.00,3,12.08,
1,2016,132,1855,703,24.91,3,79.52,3,.00,3,.56,3,30.09,3,11.60,3,166.30,3,.00,3,11.62,
1,2016,132,1856,703,24.88,3,81.20,3,.00,3,.48,3,30.10,3,10.55,3,172.00,3,.00,3,12.10,
1,2016,132,1857,703,24.91,3,81.00,3,.00,3,.40,3,30.09,3,9.49,3,177.20,3,.00,3,12.02,
1,2016,132,1858,703,24.88,3,80.60,3,.00,3,.24,3,30.10,3,11.28,3,160.50,3,.00,3,12.09,
1,2016,132,1859,703,24.78,3,82.60,3,.00,3,.24,3,30.10,3,10.86,3,165.60,3,.00,3,12.08,
1,2016,132,1900,703,24.81,3,81.60,3,.00,3,.24,3,30.09,3,11.39,3,164.00,3,.00,3,12.08,
1,2016,132,1901,703,24.78,3,82.30,3,.00,3,.24,3,30.09,3,11.16,3,172.10,3,.00,3,12.08,
1,2016,132,1902,703,24.68,3,81.80,3,.00,3,.16,3,30.10,3,11.13,3,168.20,3,.00,3,12.08,
1,2016,132,1903,703,24.78,3,83.10,3,.00,3,.08,3,30.10,3,11.43,3,164.80,3,.00,3,12.06,
1,2016,132,1904,703,24.82,3,83.50,3,.00,3,.08,3,30.10,3,11.56,3,159.10,3,.00,3,11.97,
1,2016,132,1905,703,24.78,3,82.90,3,.00,3,.08,3,30.10,3,10.91,3,170.50,3,.00,3,12.09,
1,2016,132,1906,703,24.65,3,83.10,3,.00,3,.08,3,30.10,3,11.13,3,167.20,3,.00,3,12.09,
1,2016,132,1907,703,24.78,3,82.40,3,.00,3,.08,3,30.10,3,11.22,3,167.10,3,.00,3,12.07,
1,2016,132,1908,703,24.72,3,84.10,3,.00,3,.08,3,30.10,3,10.78,3,162.20,3,.00,3,12.08,
1,2016,132,1909,703,24.79,3,85.00,3,.00,3,.08,3,30.10,3,9.25,3,164.10,3,.00,3,12.09,
1,2016,132,1910,703,24.79,3,83.90,3,.00,3,.08,3,30.10,3,9.55,3,167.20,3,.00,3,12.09,
1,2016,132,1911,703,24.69,3,83.20,3,.00,3,.08,3,30.10,3,10.65,3,165.50,3,.00,3,12.08,
1,2016,132,1912,703,24.65,3,83.50,3,.00,3,.08,3,30.10,3,10.71,3,161.40,3,.00,3,12.08,
1,2016,132,1913,703,24.76,3,85.20,3,.00,3,.08,3,30.10,3,9.55,3,164.10,3,.00,3,12.05,
1,2016,132,1914,703,24.69,3,83.50,3,.00,3,.00,3,30.10,3,9.45,3,153.90,3,.00,3,12.08,
1,2016,132,1915,703,24.66,3,84.00,3,.00,3,.08,3,30.10,3,9.99,3,155.80,3,.00,3,12.07,
1,2016,132,1916,703,24.66,3,85.00,3,.00,3,.00,3,30.10,3,9.39,3,163.70,3,.00,3,12.04,
1,2016,132,1917,703,24.69,3,84.90,3,.00,3,.08,3,30.10,3,9.92,3,166.30,3,.00,3,12.01,
1,2016,132,1918,703,24.56,3,83.20,3,.00,3,.08,3,30.10,3,11.44,3,171.20,3,.00,3,12.07,
1,2016,132,1919,703,24.66,3,84.40,3,.00,3,.08,3,30.10,3,10.46,3,164.10,3,.00,3,12.01,
1,2016,132,1920,703,24.63,3,85.00,3,.00,3,.08,3,30.10,3,9.85,3,164.80,3,.00,3,11.99,
1,2016,132,1921,703,24.66,3,84.80,3,.00,3,.00,3,30.10,3,9.98,3,164.60,3,.00,3,11.95,
1,2016,132,1922,703,24.63,3,86.10,3,.00,3,.08,3,30.10,3,9.67,3,163.30,3,.00,3,12.04,
1,2016,132,1923,703,24.73,3,84.30,3,.00,3,.00,3,30.10,3,8.68,3,153.30,3,.00,3,11.99,
1,2016,132,1924,703,24.49,3,85.10,3,.00,3,.08,3,30.10,3,7.37,3,147.40,3,.00,3,12.04,
1,2016,132,1925,703,24.49,3,83.70,3,.00,3,.00,3,30.10,3,8.40,3,142.20,3,.00,3,12.05,
1,2016,132,1926,703,24.56,3,85.20,3,.00,3,.00,3,30.10,3,7.75,3,144.60,3,.00,3,12.01,
1,2016,132,1927,703,24.46,3,84.40,3,.00,3,.00,3,30.10,3,8.31,3,156.50,3,.00,3,12.03,
1,2016,132,1928,703,24.53,3,84.60,3,.00,3,.08,3,30.10,3,7.14,3,144.60,3,.00,3,12.05,
1,2016,132,1929,703,24.39,3,84.80,3,.00,3,.08,3,30.11,3,6.48,3,137.00,3,.00,3,12.05,
1,2016,132,1930,703,24.39,3,85.30,3,.00,3,.08,3,30.11,3,7.27,3,158.90,3,.00,3,12.02,
1,2016,132,1931,703,24.39,3,85.00,3,.00,3,.08,3,30.10,3,7.08,3,137.40,3,.00,3,12.02,
1,2016,132,1932,703,24.43,3,86.10,3,.00,3,.00,3,30.10,3,8.37,3,160.70,3,.00,3,12.05,
1,2016,132,1933,703,24.43,3,85.80,3,.00,3,.00,3,30.10,3,6.77,3,145.50,3,.00,3,12.05,
1,2016,132,1934,703,24.46,3,86.00,3,.00,3,.08,3,30.10,3,8.18,3,145.80,3,.00,3,11.90,
1,2016,132,1935,703,24.36,3,85.60,3,.00,3,.08,3,30.10,3,9.29,3,152.30,3,.00,3,11.95,
1,2016,132,1936,703,24.36,3,86.10,3,.00,3,.00,3,30.10,3,7.94,3,160.70,3,.00,3,12.02,
1,2016,132,1937,703,24.43,3,86.90,3,.00,3,.00,3,30.10,3,7.30,3,153.70,3,.00,3,11.91,
1,2016,132,1938,703,24.33,3,86.30,3,.00,3,.08,3,30.10,3,5.59,3,132.80,3,.00,3,12.06,
1,2016,132,1939,703,24.43,3,86.80,3,.00,3,.08,3,30.10,3,5.72,3,151.70,3,.00,3,12.06,
1,2016,132,1940,703,24.39,3,86.90,3,.00,3,.08,3,30.10,3,6.98,3,155.40,3,.00,3,11.88,
1,2016,132,1941,703,24.33,3,86.60,3,.00,3,.00,3,30.10,3,7.70,3,151.80,3,.00,3,11.87,
1,2016,132,1942,703,24.26,3,86.60,3,.00,3,.00,3,30.10,3,6.41,3,144.90,3,.00,3,11.89,
1,2016,132,1943,703,24.26,3,86.40,3,.00,3,.08,3,30.11,3,5.40,3,137.40,3,.00,3,11.58,
1,2016,132,1944,703,24.19,3,86.70,3,.00,3,.00,3,30.10,3,6.56,3,149.00,3,.00,3,12.10,
1,2016,132,1945,703,24.26,3,87.10,3,.00,3,.00,3,30.11,3,5.80,3,148.30,3,.00,3,12.10,
1,2016,132,1946,703,24.29,3,87.10,3,.00,3,.08,3,30.11,3,4.88,3,139.50,3,.00,3,12.10,
1,2016,132,1947,703,24.29,3,86.70,3,.00,3,.00,3,30.11,3,4.47,3,144.30,3,.00,3,12.10,
1,2016,132,1948,703,24.26,3,87.20,3,.00,3,.08,3,30.11,3,4.41,3,135.90,3,.00,3,12.05,
1,2016,132,1949,703,24.09,3,86.80,3,.00,3,.08,3,30.11,3,4.62,3,152.80,3,.00,3,12.10,
1,2016,132,1950,703,24.09,3,87.00,3,.00,3,.08,3,30.11,3,4.53,3,149.80,3,.00,3,12.10,
1,2016,132,1951,703,24.19,3,87.30,3,.00,3,.00,3,30.11,3,4.66,3,146.30,3,.00,3,12.10,
1,2016,132,1952,703,24.19,3,87.40,3,.00,3,.08,3,30.11,3,3.28,3,147.80,3,.00,3,12.10,
1,2016,132,1953,703,24.19,3,87.70,3,.00,3,.00,3,30.11,3,4.03,3,144.60,3,.00,3,12.10,
1,2016,132,1954,703,24.09,3,87.10,3,.00,3,.08,3,30.11,3,4.31,3,158.10,3,.00,3,12.09,
1,2016,132,1955,703,24.12,3,87.40,3,.00,3,.00,3,30.11,3,4.20,3,149.50,3,.00,3,12.09,
1,2016,132,1956,703,24.16,3,87.20,3,.00,3,.00,3,30.11,3,4.52,3,136.90,3,.00,3,12.09,
1,2016,132,1957,703,24.09,3,87.20,3,.00,3,.00,3,30.11,3,4.38,3,147.10,3,.00,3,12.09,
1,2016,132,1958,703,24.12,3,88.00,3,.00,3,.00,3,30.11,3,4.20,3,154.80,3,.00,3,12.09,
1,2016,132,1959,703,24.12,3,87.70,3,.00,3,.00,3,30.11,3,3.70,3,141.30,3,.00,3,12.09,
1,2016,132,2000,703,24.16,3,88.00,3,.00,3,.00,3,30.11,3,3.76,3,137.80,3,.00,3,12.09,
1,2016,132,2001,703,24.16,3,87.60,3,.00,3,.08,3,30.11,3,4.38,3,142.00,3,.00,3,12.09,
1,2016,132,2002,703,24.09,3,87.50,3,.00,3,.08,3,30.11,3,4.57,3,150.10,3,.00,3,12.09,
1,2016,132,2003,703,24.12,3,88.00,3,.00,3,.08,3,30.11,3,4.16,3,140.10,3,.00,3,12.08,
1,2016,132,2004,703,24.09,3,87.60,3,.00,3,.08,3,30.11,3,5.16,3,138.60,3,.00,3,12.09,
1,2016,132,2005,703,24.02,3,88.20,3,.00,3,.00,3,30.11,3,4.22,3,142.00,3,.00,3,12.09,
1,2016,132,2006,703,24.16,3,87.90,3,.00,3,.00,3,30.11,3,4.27,3,140.30,3,.00,3,12.09,
1,2016,132,2007,703,24.16,3,88.10,3,.00,3,.08,3,30.11,3,4.68,3,154.30,3,.00,3,12.09,
1,2016,132,2008,703,24.12,3,88.10,3,.00,3,.00,3,30.11,3,4.90,3,147.20,3,.00,3,12.09,
1,2016,132,2009,703,23.99,3,88.10,3,.00,3,.00,3,30.11,3,4.34,3,135.50,3,.00,3,12.09,
1,2016,132,2010,703,23.96,3,88.10,3,.00,3,.00,3,30.10,3,4.42,3,146.20,3,.00,3,12.09,
1,2016,132,2011,703,24.09,3,88.40,3,.00,3,.00,3,30.11,3,4.39,3,142.30,3,.00,3,12.04,
1,2016,132,2012,703,24.06,3,88.30,3,.00,3,.08,3,30.11,3,4.81,3,147.90,3,.00,3,12.09,
1,2016,132,2013,703,24.06,3,88.50,3,.00,3,.08,3,30.11,3,4.90,3,143.80,3,.00,3,12.09,
1,2016,132,2014,703,23.99,3,88.90,3,.00,3,.08,3,30.11,3,4.43,3,140.20,3,.00,3,12.09,
1,2016,132,2015,703,24.02,3,88.70,3,.00,3,.08,3,30.11,3,4.52,3,142.60,3,.00,3,12.08,
1,2016,132,2016,703,23.99,3,88.70,3,.00,3,.00,3,30.11,3,5.45,3,137.10,3,.00,3,12.09,
1,2016,132,2017,703,23.92,3,88.90,3,.00,3,.08,3,30.11,3,4.97,3,144.50,3,.00,3,12.08,
1,2016,132,2018,703,23.96,3,89.30,3,.00,3,.08,3,30.11,3,4.67,3,136.80,3,.00,3,12.09,
1,2016,132,2019,703,24.02,3,89.20,3,.00,3,.08,3,30.11,3,4.56,3,147.60,3,.00,3,12.09,
1,2016,132,2020,703,23.92,3,89.00,3,.00,3,.08,3,30.11,3,4.89,3,143.70,3,.00,3,12.08,
1,2016,132,2021,703,23.99,3,89.40,3,.00,3,.00,3,30.11,3,4.36,3,132.30,3,.00,3,12.08,
1,2016,132,2022,703,23.92,3,89.40,3,.00,3,.08,3,30.11,3,4.77,3,151.00,3,.00,3,12.08,
1,2016,132,2023,703,23.96,3,89.70,3,.00,3,.08,3,30.11,3,4.72,3,142.60,3,.00,3,12.08,
1,2016,132,2024,703,23.96,3,89.80,3,.00,3,.00,3,30.11,3,4.73,3,146.70,3,.00,3,12.08,
1,2016,132,2025,703,23.99,3,89.40,3,.00,3,.08,3,30.11,3,4.96,3,144.20,3,.00,3,12.08,
1,2016,132,2026,703,23.96,3,90.00,3,.00,3,.08,3,30.11,3,4.54,3,140.20,3,.00,3,12.08,
1,2016,132,2027,703,23.96,3,89.50,3,.00,3,.00,3,30.11,3,4.89,3,154.40,3,.00,3,12.08,
1,2016,132,2028,703,23.92,3,89.90,3,.00,3,.08,3,30.11,3,4.45,3,150.70,3,.00,3,12.08,
1,2016,132,2029,703,23.89,3,89.90,3,.00,3,.00,3,30.10,3,5.48,3,140.80,3,.00,3,12.08,
1,2016,132,2030,703,23.92,3,89.90,3,.00,3,.08,3,30.10,3,4.84,3,148.50,3,.00,3,12.08,
1,2016,132,2031,703,23.89,3,90.20,3,.00,3,.00,3,30.10,3,4.66,3,145.70,3,.00,3,12.08,
1,2016,132,2032,703,23.82,3,90.70,3,.00,3,.08,3,30.10,3,4.67,3,148.80,3,.00,3,12.08,
1,2016,132,2033,703,23.85,3,90.00,3,.00,3,.00,3,30.10,3,5.53,3,151.00,3,.00,3,12.07,
1,2016,132,2034,703,23.82,3,90.20,3,.00,3,.00,3,30.10,3,5.14,3,147.60,3,.00,3,12.08,
1,2016,132,2035,703,23.82,3,90.40,3,.00,3,.08,3,30.10,3,5.73,3,142.20,3,.00,3,12.08,
1,2016,132,2036,703,23.82,3,90.50,3,.00,3,.08,3,30.10,3,5.65,3,140.50,3,.00,3,12.08,
1,2016,132,2037,703,23.82,3,90.80,3,.00,3,.00,3,30.10,3,5.14,3,136.10,3,.00,3,12.08,
1,2016,132,2038,703,23.75,3,90.70,3,.00,3,.00,3,30.10,3,5.19,3,142.90,3,.00,3,12.08,
1,2016,132,2039,703,23.79,3,90.50,3,.00,3,.08,3,30.10,3,5.66,3,155.90,3,.00,3,12.08,
1,2016,132,2040,703,23.65,3,90.50,3,.00,3,.00,3,30.10,3,5.70,3,143.50,3,.00,3,12.08,
1,2016,132,2041,703,23.75,3,91.00,3,.00,3,.08,3,30.10,3,5.44,3,141.40,3,.00,3,12.08,
1,2016,132,2042,703,23.79,3,91.00,3,.00,3,.08,3,30.10,3,5.31,3,132.90,3,.00,3,12.08,
1,2016,132,2043,703,23.72,3,90.90,3,.00,3,.00,3,30.10,3,5.32,3,127.60,3,.00,3,12.08,
1,2016,132,2044,703,23.75,3,91.30,3,.00,3,.08,3,30.10,3,4.78,3,133.30,3,.00,3,12.08,
1,2016,132,2045,703,23.79,3,91.50,3,.00,3,.00,3,30.10,3,5.39,3,135.90,3,.00,3,12.08,
1,2016,132,2046,703,23.72,3,91.50,3,.00,3,.00,3,30.10,3,5.51,3,141.80,3,.00,3,12.08,
1,2016,132,2047,703,23.72,3,91.30,3,.00,3,.08,3,30.10,3,5.40,3,138.50,3,.00,3,12.07,
1,2016,132,2048,703,23.72,3,91.50,3,.00,3,.08,3,30.10,3,5.00,3,148.10,3,.00,3,12.08,
1,2016,132,2049,703,23.69,3,91.40,3,.00,3,.08,3,30.10,3,6.08,3,141.20,3,.00,3,12.08,
1,2016,132,2050,703,23.69,3,91.10,3,.00,3,.00,3,30.10,3,5.70,3,138.20,3,.00,3,12.07,
1,2016,132,2051,703,23.72,3,91.40,3,.00,3,.00,3,30.10,3,5.84,3,133.70,3,.00,3,12.07,
1,2016,132,2052,703,23.72,3,91.50,3,.00,3,.08,3,30.10,3,5.74,3,143.10,3,.00,3,12.07,
1,2016,132,2053,703,23.62,3,91.60,3,.00,3,.08,3,30.10,3,5.95,3,144.70,3,.00,3,12.07,
1,2016,132,2054,703,23.69,3,91.40,3,.00,3,.08,3,30.10,3,6.34,3,138.50,3,.00,3,12.07,
1,2016,132,2055,703,23.69,3,91.60,3,.00,3,.00,3,30.10,3,6.30,3,131.70,3,.00,3,12.07,
1,2016,132,2056,703,23.72,3,92.10,3,.00,3,.08,3,30.10,3,5.16,3,138.80,3,.00,3,12.07,
1,2016,132,2057,703,23.72,3,92.00,3,.00,3,.00,3,30.10,3,5.39,3,143.90,3,.00,3,12.07,
1,2016,132,2058,703,23.69,3,92.00,3,.00,3,.08,3,30.10,3,5.68,3,139.60,3,.00,3,12.07,
1,2016,132,2059,703,23.69,3,91.90,3,.00,3,.00,3,30.10,3,5.43,3,141.60,3,.00,3,12.07,
1,2016,132,2100,703,23.75,3,92.00,3,.00,3,.08,3,30.10,3,5.05,3,138.80,3,.00,3,12.07,
1,2016,132,2101,703,23.62,3,92.10,3,.00,3,.08,3,30.10,3,5.95,3,130.70,3,.00,3,12.07,
1,2016,132,2102,703,23.65,3,91.60,3,.00,3,.08,3,30.10,3,6.07,3,127.20,3,.00,3,12.07,
1,2016,132,2103,703,23.65,3,92.20,3,.00,3,.08,3,30.10,3,6.17,3,128.10,3,.00,3,12.06,
1,2016,132,2104,703,23.58,3,91.60,3,.00,3,.08,3,30.10,3,6.66,3,128.80,3,.00,3,12.06,
1,2016,132,2105,703,23.58,3,91.90,3,.00,3,.08,3,30.10,3,6.03,3,145.80,3,.00,3,12.07,
1,2016,132,2106,703,23.62,3,91.90,3,.00,3,.08,3,30.10,3,5.85,3,141.10,3,.00,3,12.06,
1,2016,132,2107,703,23.62,3,92.00,3,.00,3,.08,3,30.10,3,5.87,3,147.10,3,.00,3,12.06,
1,2016,132,2108,703,23.58,3,91.80,3,.00,3,.08,3,30.10,3,5.82,3,133.20,3,.00,3,12.06,
1,2016,132,2109,703,23.45,3,91.60,3,.00,3,.08,3,30.09,3,6.59,3,154.00,3,.00,3,12.06,
1,2016,132,2110,703,23.52,3,92.00,3,.00,3,.08,3,30.10,3,6.05,3,140.30,3,.00,3,12.07,
1,2016,132,2111,703,23.55,3,91.90,3,.00,3,.08,3,30.10,3,5.57,3,153.20,3,.00,3,12.07,
1,2016,132,2112,703,23.62,3,92.20,3,.00,3,.00,3,30.10,3,5.40,3,146.60,3,.00,3,12.07,
1,2016,132,2113,703,23.45,3,92.10,3,.00,3,.08,3,30.10,3,6.69,3,148.20,3,.00,3,12.07,
1,2016,132,2114,703,23.48,3,91.90,3,.00,3,.08,3,30.10,3,6.39,3,137.80,3,.00,3,12.06,
1,2016,132,2115,703,23.52,3,92.00,3,.00,3,.08,3,30.10,3,6.17,3,153.10,3,.00,3,12.06,
1,2016,132,2116,703,23.52,3,92.30,3,.00,3,.08,3,30.10,3,5.41,3,151.40,3,.00,3,12.06,
1,2016,132,2117,703,23.52,3,92.10,3,.00,3,.08,3,30.10,3,5.48,3,143.70,3,.00,3,12.06,
1,2016,132,2118,703,23.48,3,92.10,3,.00,3,.00,3,30.10,3,5.43,3,142.00,3,.00,3,12.06,
1,2016,132,2119,703,23.52,3,92.30,3,.00,3,.08,3,30.10,3,5.69,3,151.70,3,.00,3,12.06,
1,2016,132,2120,703,23.52,3,92.20,3,.00,3,.00,3,30.10,3,5.43,3,158.20,3,.00,3,12.06,
1,2016,132,2121,703,23.55,3,92.40,3,.00,3,.00,3,30.10,3,5.49,3,153.50,3,.00,3,12.06,
1,2016,132,2122,703,23.52,3,92.50,3,.00,3,.08,3,30.10,3,5.41,3,159.00,3,.00,3,12.06,
1,2016,132,2123,703,23.48,3,92.30,3,.00,3,.08,3,30.10,3,5.49,3,143.30,3,.00,3,12.06,
1,2016,132,2124,703,23.55,3,92.60,3,.00,3,.08,3,30.10,3,5.98,3,139.20,3,.00,3,12.06,
1,2016,132,2125,703,23.59,3,92.40,3,.00,3,.08,3,30.10,3,6.13,3,147.50,3,.00,3,12.06,
1,2016,132,2126,703,23.65,3,92.60,3,.00,3,.08,3,30.10,3,5.98,3,154.40,3,.00,3,12.06,
1,2016,132,2127,703,23.62,3,92.60,3,.00,3,.08,3,30.10,3,5.61,3,146.60,3,.00,3,12.02,
1,2016,132,2128,703,23.62,3,92.70,3,.00,3,.00,3,30.10,3,5.94,3,144.40,3,.00,3,12.06,
1,2016,132,2129,703,23.62,3,92.70,3,.00,3,.08,3,30.10,3,5.90,3,151.50,3,.00,3,12.06,
1,2016,132,2130,703,23.69,3,92.90,3,.00,3,.00,3,30.10,3,5.61,3,140.20,3,.00,3,12.06,
1,2016,132,2131,703,23.65,3,93.10,3,.00,3,.08,3,30.10,3,5.53,3,139.50,3,.00,3,12.06,
1,2016,132,2132,703,23.69,3,92.80,3,.00,3,.08,3,30.10,3,4.87,3,141.10,3,.00,3,12.06,
1,2016,132,2133,703,23.59,3,92.70,3,.00,3,.08,3,30.10,3,5.99,3,120.50,3,.00,3,12.05,
1,2016,132,2134,703,23.69,3,92.90,3,.00,3,.08,3,30.10,3,5.23,3,147.00,3,.00,3,12.06,
1,2016,132,2135,703,23.69,3,92.90,3,.00,3,.08,3,30.10,3,5.04,3,151.90,3,.00,3,12.05,
1,2016,132,2136,703,23.72,3,93.20,3,.00,3,.08,3,30.10,3,5.27,3,138.00,3,.00,3,12.06,
1,2016,132,2137,703,23.59,3,93.00,3,.00,3,.08,3,30.09,3,5.19,3,147.00,3,.00,3,12.05,
1,2016,132,2138,703,23.65,3,92.70,3,.00,3,.08,3,30.10,3,6.28,3,145.20,3,.00,3,12.05,
1,2016,132,2139,703,23.59,3,93.00,3,.00,3,.08,3,30.10,3,5.37,3,143.30,3,.00,3,12.05,
1,2016,132,2140,703,23.55,3,92.90,3,.00,3,.08,3,30.10,3,5.33,3,141.90,3,.00,3,12.06,
1,2016,132,2141,703,23.55,3,92.90,3,.00,3,.16,3,30.10,3,5.80,3,155.30,3,.00,3,12.06,
1,2016,132,2142,703,23.62,3,93.00,3,.00,3,.08,3,30.10,3,5.78,3,148.10,3,.00,3,12.06,
1,2016,132,2143,703,23.62,3,93.20,3,.00,3,.08,3,30.10,3,5.26,3,146.80,3,.00,3,12.06,
1,2016,132,2144,703,23.59,3,93.20,3,.00,3,.08,3,30.10,3,5.80,3,166.20,3,.00,3,12.05,
1,2016,132,2145,703,23.69,3,93.30,3,.00,3,.08,3,30.10,3,5.74,3,155.10,3,.00,3,12.06,
1,2016,132,2146,703,23.59,3,92.90,3,.00,3,.08,3,30.10,3,6.84,3,157.10,3,.00,3,12.05,
1,2016,132,2147,703,23.65,3,93.30,3,.00,3,.08,3,30.10,3,6.19,3,153.90,3,.00,3,12.05,
1,2016,132,2148,703,23.69,3,93.40,3,.00,3,.08,3,30.10,3,4.57,3,152.20,3,.00,3,12.05,
1,2016,132,2149,703,23.62,3,93.10,3,.00,3,.00,3,30.10,3,4.98,3,149.60,3,.00,3,12.06,
1,2016,132,2150,703,23.69,3,93.50,3,.00,3,.08,3,30.10,3,5.39,3,143.50,3,.00,3,12.05,
1,2016,132,2151,703,23.69,3,93.50,3,.00,3,.08,3,30.10,3,5.54,3,148.40,3,.00,3,12.05,
1,2016,132,2152,703,23.66,3,93.10,3,.00,3,.08,3,30.10,3,5.22,3,154.30,3,.00,3,12.05,
1,2016,132,2153,703,23.66,3,93.40,3,.00,3,.08,3,30.10,3,4.75,3,146.60,3,.00,3,12.05,
1,2016,132,2154,703,23.62,3,93.50,3,.00,3,.08,3,30.10,3,5.42,3,153.00,3,.00,3,12.05,
1,2016,132,2155,703,23.62,3,93.30,3,.00,3,.00,3,30.10,3,5.82,3,145.70,3,.00,3,12.00,
1,2016,132,2156,703,23.76,3,93.60,3,.00,3,.08,3,30.10,3,5.45,3,160.50,3,.00,3,12.05,
1,2016,132,2157,703,23.65,3,93.60,3,.00,3,.00,3,30.10,3,5.62,3,157.80,3,.00,3,12.05,
1,2016,132,2158,703,23.69,3,93.30,3,.00,3,.08,3,30.10,3,5.19,3,159.30,3,.00,3,12.05,
1,2016,132,2159,703,23.65,3,93.20,3,.00,3,.08,3,30.10,3,5.74,3,154.30,3,.00,3,12.05,
1,2016,132,2200,703,23.69,3,93.30,3,.00,3,.08,3,30.09,3,6.84,3,157.10,3,.00,3,12.05,
1,2016,132,2201,703,23.72,3,93.40,3,.00,3,.08,3,30.09,3,5.55,3,150.20,3,.00,3,12.05,
1,2016,132,2202,703,23.65,3,93.50,3,.00,3,.08,3,30.09,3,5.40,3,147.50,3,.00,3,12.05,
1,2016,132,2203,703,23.72,3,93.30,3,.00,3,.08,3,30.09,3,5.87,3,151.30,3,.00,3,12.04,
1,2016,132,2204,703,23.69,3,93.30,3,.00,3,.08,3,30.09,3,4.90,3,148.10,3,.00,3,12.05,
1,2016,132,2205,703,23.65,3,93.40,3,.00,3,.08,3,30.09,3,4.76,3,142.00,3,.00,3,12.05,
1,2016,132,2206,703,23.65,3,93.30,3,.00,3,.08,3,30.09,3,5.38,3,124.70,3,.00,3,12.04,
1,2016,132,2207,703,23.52,3,93.30,3,.00,3,.08,3,30.09,3,5.79,3,143.10,3,.00,3,12.05,
1,2016,132,2208,703,23.59,3,93.50,3,.00,3,.08,3,30.09,3,5.58,3,147.70,3,.00,3,12.04,
1,2016,132,2209,703,23.62,3,93.80,3,.00,3,.08,3,30.09,3,4.80,3,140.50,3,.00,3,12.05,
1,2016,132,2210,703,23.62,3,93.70,3,.00,3,.00,3,30.09,3,4.99,3,139.80,3,.00,3,12.05,
1,2016,132,2211,703,23.52,3,93.90,3,.00,3,.08,3,30.09,3,4.91,3,145.10,3,.00,3,12.05,
1,2016,132,2212,703,23.52,3,93.50,3,.00,3,.08,3,30.09,3,4.95,3,145.40,3,.00,3,12.05,
1,2016,132,2213,703,23.52,3,93.80,3,.00,3,.08,3,30.09,3,4.57,3,143.00,3,.00,3,12.05,
1,2016,132,2214,703,23.49,3,93.80,3,.00,3,.08,3,30.09,3,4.76,3,138.20,3,.00,3,12.05,
1,2016,132,2215,703,23.56,3,94.00,3,.00,3,.16,3,30.09,3,4.67,3,135.10,3,.00,3,12.05,
1,2016,132,2216,703,23.45,3,93.80,3,.00,3,.08,3,30.09,3,5.34,3,129.90,3,.00,3,12.05,
1,2016,132,2217,703,23.45,3,93.70,3,.00,3,.08,3,30.09,3,4.98,3,118.70,3,.00,3,12.05,
1,2016,132,2218,703,23.45,3,93.80,3,.00,3,.08,3,30.09,3,4.75,3,132.80,3,.00,3,12.05,
1,2016,132,2219,703,23.35,3,93.60,3,.00,3,.08,3,30.09,3,4.51,3,135.50,3,.00,3,12.04,
1,2016,132,2220,703,23.39,3,93.70,3,.00,3,.08,3,30.09,3,4.61,3,130.20,3,.00,3,12.05,
1,2016,132,2221,703,23.39,3,93.70,3,.00,3,.08,3,30.09,3,4.88,3,136.40,3,.00,3,12.04,
1,2016,132,2222,703,23.42,3,94.00,3,.00,3,.08,3,30.09,3,4.14,3,142.80,3,.00,3,12.04,
1,2016,132,2223,703,23.39,3,93.60,3,.00,3,.08,3,30.09,3,4.14,3,134.60,3,.00,3,12.04,
1,2016,132,2224,703,23.29,3,93.60,3,.00,3,.00,3,30.08,3,4.45,3,139.60,3,.00,3,12.04,
1,2016,132,2225,703,23.39,3,93.90,3,.00,3,.08,3,30.09,3,4.02,3,130.20,3,.00,3,12.04,
1,2016,132,2226,703,23.29,3,93.70,3,.00,3,.08,3,30.09,3,3.51,3,135.80,3,.00,3,12.04,
1,2016,132,2227,703,23.39,3,93.90,3,.00,3,.00,3,30.09,3,3.39,3,140.80,3,.00,3,12.04,
1,2016,132,2228,703,23.39,3,93.70,3,.00,3,.00,3,30.09,3,4.32,3,153.60,3,.00,3,12.04,
1,2016,132,2229,703,23.28,3,93.70,3,.00,3,.08,3,30.09,3,3.15,3,144.80,3,.00,3,12.04,
1,2016,132,2230,703,23.28,3,93.60,3,.00,3,.08,3,30.09,3,3.47,3,137.00,3,.00,3,12.04,
1,2016,132,2231,703,23.28,3,93.80,3,.00,3,.08,3,30.09,3,3.41,3,143.60,3,.00,3,12.04,
1,2016,132,2232,703,23.32,3,93.80,3,.00,3,.08,3,30.09,3,3.58,3,148.50,3,.00,3,12.04,
1,2016,132,2233,703,23.25,3,93.60,3,.00,3,.00,3,30.08,3,3.82,3,145.10,3,.00,3,12.03,
1,2016,132,2234,703,23.29,3,93.90,3,.00,3,.08,3,30.08,3,3.93,3,139.30,3,.00,3,12.04,
1,2016,132,2235,703,23.29,3,93.70,3,.00,3,.08,3,30.08,3,3.61,3,124.50,3,.00,3,12.04,
1,2016,132,2236,703,23.22,3,93.50,3,.00,3,.08,3,30.08,3,4.11,3,127.20,3,.00,3,12.04,
1,2016,132,2237,703,23.22,3,93.70,3,.00,3,.00,3,30.08,3,3.75,3,124.20,3,.00,3,12.04,
1,2016,132,2238,703,23.15,3,93.60,3,.00,3,.08,3,30.08,3,4.06,3,123.60,3,.00,3,12.04,
1,2016,132,2239,703,23.15,3,93.80,3,.00,3,.08,3,30.08,3,3.84,3,135.50,3,.00,3,12.04,
1,2016,132,2240,703,23.12,3,93.70,3,.00,3,.00,3,30.08,3,4.02,3,125.20,3,.00,3,12.04,
1,2016,132,2241,703,23.19,3,93.80,3,.00,3,.08,3,30.09,3,4.20,3,122.90,3,.00,3,12.04,
1,2016,132,2242,703,23.12,3,94.00,3,.00,3,.08,3,30.08,3,3.91,3,123.30,3,.00,3,12.04,
1,2016,132,2243,703,23.15,3,94.00,3,.00,3,.08,3,30.08,3,3.92,3,136.40,3,.00,3,12.04,
1,2016,132,2244,703,23.15,3,94.00,3,.00,3,.00,3,30.08,3,4.49,3,126.40,3,.00,3,12.04,
1,2016,132,2245,703,23.05,3,94.10,3,.00,3,.00,3,30.08,3,4.13,3,131.60,3,.00,3,12.03,
1,2016,132,2246,703,23.12,3,94.20,3,.00,3,.00,3,30.08,3,3.97,3,124.80,3,.00,3,12.04,
1,2016,132,2247,703,23.12,3,94.20,3,.00,3,.08,3,30.08,3,4.73,3,121.60,3,.00,3,12.04,
1,2016,132,2248,703,23.05,3,94.30,3,.00,3,.08,3,30.08,3,4.66,3,125.20,3,.00,3,12.04,
1,2016,132,2249,703,23.05,3,94.20,3,.00,3,.00,3,30.08,3,4.45,3,128.70,3,.00,3,12.04,
1,2016,132,2250,703,23.01,3,94.40,3,.00,3,.00,3,30.08,3,4.25,3,132.90,3,.00,3,12.04,
1,2016,132,2251,703,23.12,3,94.40,3,.00,3,.08,3,30.08,3,4.48,3,128.40,3,.00,3,12.04,
1,2016,132,2252,703,23.01,3,94.40,3,.00,3,.08,3,30.08,3,3.99,3,127.40,3,.00,3,12.04,
1,2016,132,2253,703,23.01,3,94.50,3,.00,3,.00,3,30.08,3,3.90,3,130.40,3,.00,3,12.04,
1,2016,132,2254,703,23.01,3,94.60,3,.00,3,.08,3,30.08,3,3.87,3,134.40,3,.00,3,12.03,
1,2016,132,2255,703,23.01,3,94.50,3,.00,3,.00,3,30.08,3,3.91,3,127.80,3,.00,3,12.03,
1,2016,132,2256,703,23.01,3,94.50,3,.00,3,.08,3,30.07,3,3.93,3,123.20,3,.00,3,12.04,
1,2016,132,2257,703,22.95,3,94.50,3,.00,3,.00,3,30.08,3,4.14,3,129.90,3,.00,3,12.04,
1,2016,132,2258,703,22.95,3,94.60,3,.00,3,.08,3,30.08,3,3.56,3,139.90,3,.00,3,12.03,
1,2016,132,2259,703,22.95,3,94.50,3,.00,3,.00,3,30.07,3,3.55,3,137.90,3,.00,3,12.03,
1,2016,132,2300,703,23.01,3,94.70,3,.00,3,.00,3,30.08,3,3.36,3,131.30,3,.00,3,12.03,
1,2016,132,2301,703,23.02,3,94.60,3,.00,3,.00,3,30.08,3,3.66,3,121.00,3,.00,3,12.03,
1,2016,132,2302,703,22.91,3,94.80,3,.00,3,.00,3,30.08,3,3.11,3,153.80,3,.00,3,12.03,
1,2016,132,2303,703,22.95,3,94.90,3,.00,3,.00,3,30.08,3,2.58,3,149.20,3,.00,3,12.02,
1,2016,132,2304,703,23.05,3,94.80,3,.00,3,.00,3,30.08,3,2.86,3,132.40,3,.00,3,12.03,
1,2016,132,2305,703,23.08,3,94.70,3,.00,3,.08,3,30.08,3,2.99,3,141.80,3,.00,3,12.03,
1,2016,132,2306,703,22.95,3,94.70,3,.00,3,.00,3,30.08,3,3.05,3,123.00,3,.00,3,12.03,
1,2016,132,2307,703,23.05,3,94.60,3,.00,3,.08,3,30.08,3,2.88,3,116.80,3,.00,3,11.97,
1,2016,132,2308,703,22.98,3,94.80,3,.00,3,.08,3,30.08,3,3.18,3,117.70,3,.00,3,12.02,
1,2016,132,2309,703,22.95,3,94.80,3,.00,3,.08,3,30.07,3,2.73,3,105.10,3,.00,3,11.98,
1,2016,132,2310,703,22.91,3,94.70,3,.00,3,.00,3,30.08,3,3.29,3,115.30,3,.00,3,12.03,
1,2016,132,2311,703,22.95,3,94.70,3,.00,3,.08,3,30.07,3,3.33,3,125.00,3,.00,3,12.03,
1,2016,132,2312,703,22.91,3,94.70,3,.00,3,.08,3,30.07,3,3.48,3,94.40,3,.00,3,12.03,
1,2016,132,2313,703,22.91,3,94.70,3,.00,3,.08,3,30.07,3,3.14,3,96.00,3,.00,3,12.03,
1,2016,132,2314,703,22.85,3,94.70,3,.00,3,.08,3,30.07,3,3.39,3,114.90,3,.00,3,12.03,
1,2016,132,2315,703,22.85,3,94.80,3,.00,3,.08,3,30.07,3,4.14,3,114.50,3,.00,3,11.98,
1,2016,132,2316,703,22.88,3,94.80,3,.00,3,.08,3,30.07,3,3.42,3,94.30,3,.00,3,12.03,
1,2016,132,2317,703,22.91,3,94.80,3,.00,3,.00,3,30.07,3,3.32,3,126.30,3,.00,3,12.03,
1,2016,132,2318,703,22.91,3,94.80,3,.00,3,.08,3,30.07,3,4.23,3,116.40,3,.00,3,12.03,
1,2016,132,2319,703,22.88,3,95.00,3,.00,3,.08,3,30.07,3,3.98,3,122.30,3,.00,3,12.02,
1,2016,132,2320,703,22.91,3,95.00,3,.00,3,.08,3,30.07,3,3.59,3,122.30,3,.00,3,12.03,
1,2016,132,2321,703,22.95,3,95.00,3,.00,3,.08,3,30.07,3,3.35,3,127.10,3,.00,3,12.03,
1,2016,132,2322,703,23.01,3,95.10,3,.00,3,.00,3,30.07,3,2.82,3,119.00,3,.00,3,12.03,
1,2016,132,2323,703,22.95,3,95.00,3,.00,3,.08,3,30.07,3,3.00,3,124.80,3,.00,3,12.03,
1,2016,132,2324,703,22.98,3,95.10,3,.00,3,.08,3,30.07,3,2.73,3,120.40,3,.00,3,12.03,
1,2016,132,2325,703,22.91,3,95.00,3,.00,3,.00,3,30.07,3,2.87,3,143.30,3,.00,3,12.03,
1,2016,132,2326,703,23.01,3,95.20,3,.00,3,.08,3,30.07,3,2.85,3,126.10,3,.00,3,12.03,
1,2016,132,2327,703,22.91,3,95.20,3,.00,3,.08,3,30.07,3,2.64,3,138.10,3,.00,3,12.03,
1,2016,132,2328,703,22.91,3,95.10,3,.00,3,.08,3,30.07,3,2.50,3,137.20,3,.00,3,12.03,
1,2016,132,2329,703,22.91,3,95.10,3,.00,3,.00,3,30.07,3,2.55,3,124.10,3,.00,3,12.02,
1,2016,132,2330,703,22.98,3,95.00,3,.00,3,.08,3,30.07,3,3.39,3,116.30,3,.00,3,12.02,
1,2016,132,2331,703,22.95,3,95.00,3,.00,3,.08,3,30.07,3,2.59,3,124.40,3,.00,3,12.02,
1,2016,132,2332,703,23.02,3,95.20,3,.00,3,.08,3,30.07,3,2.30,3,114.10,3,.00,3,12.02,
1,2016,132,2333,703,22.95,3,95.00,3,.00,3,.08,3,30.07,3,3.02,3,119.50,3,.00,3,12.01,
1,2016,132,2334,703,22.98,3,95.10,3,.00,3,.08,3,30.07,3,2.88,3,119.20,3,.00,3,11.96,
1,2016,132,2335,703,22.88,3,95.10,3,.00,3,.00,3,30.07,3,2.74,3,119.10,3,.00,3,12.02,
1,2016,132,2336,703,22.98,3,95.10,3,.00,3,.08,3,30.07,3,2.60,3,115.40,3,.00,3,12.02,
1,2016,132,2337,703,22.91,3,95.00,3,.00,3,.00,3,30.07,3,2.67,3,119.40,3,.00,3,12.02,
1,2016,132,2338,703,22.88,3,95.00,3,.00,3,.00,3,30.07,3,3.24,3,119.10,3,.00,3,12.02,
1,2016,132,2339,703,22.91,3,95.00,3,.00,3,.08,3,30.07,3,3.24,3,111.40,3,.00,3,12.02,
1,2016,132,2340,703,23.01,3,95.30,3,.00,3,.00,3,30.07,3,2.71,3,117.60,3,.00,3,12.02,
1,2016,132,2341,703,22.88,3,95.00,3,.00,3,.00,3,30.06,3,2.98,3,108.70,3,.00,3,12.02,
1,2016,132,2342,703,22.91,3,95.10,3,.00,3,.08,3,30.06,3,2.38,3,104.50,3,.00,3,12.02,
1,2016,132,2343,703,22.91,3,95.00,3,.00,3,.08,3,30.06,3,2.12,3,95.40,3,.00,3,12.02,
1,2016,132,2344,703,22.88,3,94.80,3,.00,3,.08,3,30.07,3,1.69,3,101.10,3,.00,3,12.02,
1,2016,132,2345,703,22.81,3,95.10,3,.00,3,.08,3,30.07,3,1.50,3,125.70,3,.00,3,12.02,
1,2016,132,2346,703,22.78,3,94.80,3,.00,3,.00,3,30.06,3,1.62,3,101.30,3,.00,3,12.02,
1,2016,132,2347,703,22.78,3,94.90,3,.00,3,.00,3,30.07,3,2.00,3,83.40,3,.00,3,12.02,
1,2016,132,2348,703,22.81,3,95.00,3,.00,3,.08,3,30.07,3,.21,3,92.10,3,.00,3,12.02,
1,2016,132,2349,703,22.81,3,95.20,3,.00,3,.08,3,30.07,3,.00,3,118.10,3,.00,3,12.02,
1,2016,132,2350,703,22.78,3,95.10,3,.00,3,.00,3,30.07,3,.41,3,112.40,3,.00,3,12.02,
1,2016,132,2351,703,22.81,3,95.10,3,.00,3,.00,3,30.07,3,.55,3,119.20,3,.00,3,12.02,
1,2016,132,2352,703,22.78,3,95.10,3,.00,3,.16,3,30.06,3,1.14,3,112.00,3,.00,3,12.02,
1,2016,132,2353,703,22.81,3,95.20,3,.00,3,.00,3,30.07,3,2.05,3,118.20,3,.00,3,12.02,
1,2016,132,2354,703,22.71,3,95.00,3,.00,3,.00,3,30.06,3,1.87,3,98.80,3,.00,3,12.02,
1,2016,132,2355,703,22.78,3,95.20,3,.00,3,.00,3,30.06,3,2.16,3,117.10,3,.00,3,12.02,
1,2016,132,2356,703,22.78,3,95.10,3,.00,3,.08,3,30.06,3,2.13,3,101.90,3,.00,3,12.02,
1,2016,132,2357,703,22.64,3,95.10,3,.00,3,.00,3,30.06,3,2.30,3,103.40,3,.00,3,12.01,
1,2016,132,2358,703,22.64,3,95.10,3,.00,3,.08,3,30.06,3,2.34,3,115.10,3,.00,3,12.01,
1,2016,132,2359,703,22.64,3,95.10,3,.00,3,.08,3,30.06,3,2.11,3,134.20,3,.00,3,12.01,
1,2016,132,2400,703,22.71,3,95.20,3,.00,3,.08,3,30.06,3,2.20,3,136.50,3,.00,3,11.96,
1,2016,133,1,703,22.64,3,95.20,3,.00,3,.08,3,30.06,3,2.14,3,143.10,3,.00,3,12.01,
1,2016,133,2,703,22.54,3,95.40,3,.00,3,.08,3,30.06,3,2.45,3,149.70,3,.00,3,12.01,
1,2016,133,3,703,22.68,3,95.50,3,.00,3,.08,3,30.06,3,2.28,3,105.90,3,.00,3,12.00,
1,2016,133,4,703,22.64,3,95.60,3,.00,3,.00,3,30.06,3,4.09,3,109.90,3,.00,3,12.00,
1,2016,133,5,703,22.61,3,95.60,3,.00,3,.00,3,30.06,3,3.88,3,118.10,3,.00,3,12.00,
1,2016,133,6,703,22.64,3,95.60,3,.00,3,.00,3,30.06,3,3.72,3,106.20,3,.00,3,12.00,
1,2016,133,7,703,22.54,3,95.50,3,.00,3,.00,3,30.06,3,3.17,3,113.30,3,.00,3,12.00,
1,2016,133,8,703,22.58,3,95.40,3,.00,3,.00,3,30.06,3,3.42,3,108.10,3,.00,3,12.00,
1,2016,133,9,703,22.54,3,95.60,3,.00,3,.08,3,30.06,3,3.27,3,105.30,3,.00,3,12.00,
1,2016,133,10,703,22.57,3,95.60,3,.00,3,.00,3,30.06,3,2.90,3,88.40,3,.00,3,12.00,
1,2016,133,11,703,22.51,3,95.50,3,.00,3,.08,3,30.06,3,3.07,3,101.30,3,.00,3,12.00,
1,2016,133,12,703,22.58,3,95.70,3,.00,3,.08,3,30.06,3,2.55,3,102.30,3,.00,3,12.01,
1,2016,133,13,703,22.64,3,95.60,3,.00,3,.08,3,30.06,3,2.55,3,111.90,3,.00,3,12.00,
1,2016,133,14,703,22.57,3,95.80,3,.00,3,.00,3,30.06,3,2.77,3,112.10,3,.00,3,11.96,
1,2016,133,15,703,22.54,3,95.70,3,.00,3,.08,3,30.06,3,2.98,3,111.60,3,.00,3,12.00,
1,2016,133,16,703,22.61,3,95.60,3,.00,3,.08,3,30.05,3,3.69,3,116.90,3,.00,3,12.00,
1,2016,133,17,703,22.57,3,95.60,3,.00,3,.08,3,30.06,3,3.57,3,118.40,3,.00,3,12.00,
1,2016,133,18,703,22.58,3,95.70,3,.00,3,.16,3,30.06,3,2.94,3,117.20,3,.00,3,12.01,
1,2016,133,19,703,22.51,3,95.70,3,.00,3,.08,3,30.06,3,3.02,3,116.60,3,.00,3,12.00,
1,2016,133,20,703,22.44,3,95.50,3,.00,3,.00,3,30.06,3,2.93,3,125.10,3,.00,3,12.00,
1,2016,133,21,703,22.58,3,95.70,3,.00,3,.08,3,30.06,3,2.75,3,112.20,3,.00,3,12.00,
1,2016,133,22,703,22.58,3,95.80,3,.00,3,.16,3,30.06,3,2.46,3,114.00,3,.00,3,12.00,
1,2016,133,23,703,22.51,3,95.90,3,.00,3,.16,3,30.06,3,2.39,3,116.40,3,.00,3,12.00,
1,2016,133,24,703,22.54,3,95.90,3,.00,3,.08,3,30.06,3,2.35,3,120.50,3,.00,3,12.00,
1,2016,133,25,703,22.58,3,95.80,3,.00,3,.00,3,30.06,3,2.45,3,109.60,3,.00,3,12.00,
1,2016,133,26,703,22.51,3,95.80,3,.00,3,.08,3,30.06,3,2.83,3,125.40,3,.00,3,12.00,
1,2016,133,27,703,22.48,3,95.90,3,.00,3,.16,3,30.06,3,2.50,3,121.20,3,.00,3,12.00,
1,2016,133,28,703,22.54,3,95.90,3,.00,3,.08,3,30.06,3,1.99,3,113.50,3,.00,3,12.01,
1,2016,133,29,703,22.51,3,95.90,3,.00,3,.08,3,30.06,3,2.12,3,95.90,3,.00,3,12.00,
1,2016,133,30,703,22.54,3,95.90,3,.00,3,.08,3,30.06,3,1.79,3,106.40,3,.00,3,12.00,
1,2016,133,31,703,22.61,3,95.90,3,.00,3,.08,3,30.06,3,2.06,3,97.60,3,.00,3,12.00,
1,2016,133,32,703,22.54,3,96.00,3,.00,3,.00,3,30.06,3,2.04,3,110.10,3,.00,3,12.00,
1,2016,133,33,703,22.58,3,96.00,3,.00,3,.00,3,30.06,3,2.06,3,103.20,3,.00,3,11.93,
1,2016,133,34,703,22.58,3,95.90,3,.00,3,.00,3,30.06,3,1.70,3,123.60,3,.00,3,11.99,
1,2016,133,35,703,22.58,3,96.00,3,.00,3,.08,3,30.06,3,1.26,3,118.30,3,.00,3,11.99,
1,2016,133,36,703,22.51,3,95.90,3,.00,3,.08,3,30.06,3,1.62,3,103.20,3,.00,3,11.99,
1,2016,133,37,703,22.48,3,95.90,3,.00,3,.08,3,30.06,3,1.75,3,98.70,3,.00,3,11.99,
1,2016,133,38,703,22.48,3,95.90,3,.00,3,.00,3,30.06,3,1.47,3,105.70,3,.00,3,11.99,
1,2016,133,39,703,22.48,3,95.90,3,.00,3,.08,3,30.06,3,1.62,3,108.10,3,.00,3,12.00,
1,2016,133,40,703,22.51,3,95.90,3,.00,3,.08,3,30.06,3,1.81,3,86.70,3,.00,3,12.00,
1,2016,133,41,703,22.44,3,95.80,3,.00,3,.00,3,30.06,3,1.80,3,91.40,3,.00,3,12.00,
1,2016,133,42,703,22.44,3,96.00,3,.00,3,.08,3,30.05,3,1.54,3,122.70,3,.00,3,12.00,
1,2016,133,43,703,22.41,3,95.90,3,.00,3,.00,3,30.06,3,2.30,3,91.30,3,.00,3,11.99,
1,2016,133,44,703,22.38,3,95.90,3,.00,3,.00,3,30.06,3,1.40,3,109.80,3,.00,3,12.00,
1,2016,133,45,703,22.38,3,96.00,3,.00,3,.00,3,30.06,3,1.47,3,71.99,3,.00,3,11.99,
1,2016,133,46,703,22.34,3,96.00,3,.00,3,.00,3,30.06,3,1.90,3,82.20,3,.00,3,11.99,
1,2016,133,47,703,22.38,3,96.00,3,.00,3,.08,3,30.06,3,1.54,3,70.26,3,.00,3,11.99,
1,2016,133,48,703,22.34,3,96.10,3,.00,3,.00,3,30.06,3,2.15,3,84.90,3,.00,3,11.99,
1,2016,133,49,703,22.31,3,96.10,3,.00,3,.00,3,30.06,3,1.76,3,79.32,3,.00,3,11.99,
1,2016,133,50,703,22.34,3,96.20,3,.00,3,.00,3,30.06,3,2.53,3,98.30,3,.00,3,11.99,
1,2016,133,51,703,22.31,3,96.20,3,.00,3,.00,3,30.06,3,2.39,3,85.10,3,.00,3,11.99,
1,2016,133,52,703,22.37,3,96.30,3,.00,3,.08,3,30.06,3,2.38,3,98.10,3,.00,3,11.99,
1,2016,133,53,703,22.34,3,96.30,3,.00,3,.08,3,30.06,3,2.64,3,90.10,3,.00,3,11.99,
1,2016,133,54,703,22.34,3,96.30,3,.00,3,.00,3,30.06,3,2.36,3,110.00,3,.00,3,11.99,
1,2016,133,55,703,22.41,3,96.30,3,.00,3,.00,3,30.06,3,2.10,3,141.80,3,.00,3,11.99,
1,2016,133,56,703,22.34,3,96.30,3,.00,3,.08,3,30.06,3,1.77,3,78.46,3,.00,3,11.99,
1,2016,133,57,703,22.34,3,96.30,3,.00,3,.00,3,30.06,3,2.18,3,76.28,3,.00,3,11.99,
1,2016,133,58,703,22.41,3,96.30,3,.00,3,.00,3,30.06,3,2.22,3,77.98,3,.00,3,11.99,
1,2016,133,59,703,22.41,3,96.30,3,.00,3,.00,3,30.06,3,2.15,3,87.90,3,.00,3,11.98,
1,2016,133,100,703,22.34,3,96.20,3,.00,3,.08,3,30.06,3,2.31,3,77.79,3,.00,3,11.98,
1,2016,133,101,703,22.38,3,96.30,3,.00,3,.00,3,30.06,3,1.92,3,90.00,3,.00,3,11.98,
1,2016,133,102,703,22.38,3,96.30,3,.00,3,.08,3,30.06,3,1.91,3,66.77,3,.00,3,11.98,
1,2016,133,103,703,22.38,3,96.30,3,.00,3,.08,3,30.06,3,1.94,3,100.70,3,.00,3,11.97,
1,2016,133,104,703,22.38,3,96.40,3,.00,3,.00,3,30.06,3,2.01,3,108.70,3,.00,3,11.98,
1,2016,133,105,703,22.31,3,96.40,3,.00,3,.00,3,30.06,3,2.21,3,73.89,3,.00,3,11.98,
1,2016,133,106,703,22.38,3,96.30,3,.00,3,.00,3,30.06,3,2.32,3,95.60,3,.00,3,11.92,
1,2016,133,107,703,22.41,3,96.30,3,.00,3,.08,3,30.06,3,2.19,3,82.20,3,.00,3,11.92,
1,2016,133,108,703,22.48,3,96.40,3,.00,3,.00,3,30.06,3,1.53,3,93.10,3,.00,3,11.98,
1,2016,133,109,703,22.31,3,96.40,3,.00,3,.08,3,30.06,3,1.76,3,99.40,3,.00,3,11.92,
1,2016,133,110,703,22.35,3,96.30,3,.00,3,.00,3,30.06,3,1.14,3,79.57,3,.00,3,11.98,
1,2016,133,111,703,22.38,3,96.30,3,.00,3,.00,3,30.06,3,1.10,3,96.40,3,.00,3,11.98,
1,2016,133,112,703,22.31,3,96.30,3,.00,3,.08,3,30.06,3,.81,3,92.10,3,.00,3,11.98,
1,2016,133,113,703,22.31,3,96.30,3,.00,3,.00,3,30.06,3,.67,3,71.37,3,.00,3,11.98,
1,2016,133,114,703,22.31,3,96.30,3,.00,3,.16,3,30.06,3,1.03,3,62.89,3,.00,3,11.98,
1,2016,133,115,703,22.31,3,96.30,3,.00,3,.00,3,30.07,3,.89,3,42.37,3,.00,3,11.98,
1,2016,133,116,703,22.31,3,96.30,3,.00,3,.00,3,30.07,3,1.29,3,110.90,3,.00,3,11.98,
1,2016,133,117,703,22.21,3,96.30,3,.00,3,.00,3,30.07,3,.84,3,64.25,3,.00,3,11.98,
1,2016,133,118,703,22.25,3,96.30,3,.00,3,.08,3,30.07,3,1.13,3,53.09,3,.00,3,11.98,
1,2016,133,119,703,22.25,3,96.20,3,.00,3,.00,3,30.06,3,1.31,3,66.15,3,.00,3,11.98,
1,2016,133,120,703,22.25,3,96.30,3,.00,3,.08,3,30.06,3,.86,3,64.66,3,.00,3,11.98,
1,2016,133,121,703,22.18,3,96.40,3,.00,3,.16,3,30.06,3,1.06,3,79.52,3,.00,3,11.98,
1,2016,133,122,703,22.28,3,96.40,3,.00,3,.08,3,30.06,3,1.20,3,77.15,3,.00,3,11.98,
1,2016,133,123,703,22.15,3,96.50,3,.00,3,.08,3,30.06,3,.87,3,81.60,3,.00,3,11.98,
1,2016,133,124,703,22.21,3,96.40,3,.00,3,.00,3,30.06,3,1.08,3,76.74,3,.00,3,11.98,
1,2016,133,125,703,22.14,3,96.40,3,.00,3,.00,3,30.06,3,1.51,3,77.65,3,.00,3,11.98,
1,2016,133,126,703,22.18,3,96.40,3,.00,3,.08,3,30.06,3,1.64,3,79.19,3,.00,3,11.97,
1,2016,133,127,703,22.18,3,96.40,3,.00,3,.08,3,30.06,3,1.41,3,60.01,3,.00,3,11.97,
1,2016,133,128,703,22.15,3,96.40,3,.00,3,.00,3,30.07,3,1.45,3,57.76,3,.00,3,11.92,
1,2016,133,129,703,22.11,3,96.30,3,.00,3,.00,3,30.07,3,1.68,3,53.30,3,.00,3,11.97,
1,2016,133,130,703,22.08,3,96.40,3,.00,3,.08,3,30.07,3,1.60,3,61.64,3,.00,3,11.98,
1,2016,133,131,703,22.11,3,96.40,3,.00,3,.00,3,30.07,3,1.78,3,51.84,3,.00,3,11.97,
1,2016,133,132,703,22.11,3,96.40,3,.00,3,.08,3,30.07,3,2.20,3,43.12,3,.00,3,11.97,
1,2016,133,133,703,22.05,3,96.50,3,.00,3,.00,3,30.07,3,2.24,3,42.33,3,.00,3,11.96,
1,2016,133,134,703,22.01,3,96.50,3,.00,3,.00,3,30.06,3,2.62,3,58.99,3,.00,3,11.97,
1,2016,133,135,703,22.01,3,96.60,3,.00,3,.08,3,30.06,3,2.87,3,56.85,3,.00,3,11.97,
1,2016,133,136,703,21.91,3,96.60,3,.00,3,.00,3,30.06,3,2.53,3,71.42,3,.00,3,11.97,
1,2016,133,137,703,21.91,3,96.60,3,.00,3,.00,3,30.07,3,2.07,3,70.94,3,.00,3,11.97,
1,2016,133,138,703,22.01,3,96.80,3,.00,3,.00,3,30.06,3,2.00,3,96.10,3,.00,3,11.97,
1,2016,133,139,703,21.98,3,96.70,3,.00,3,.08,3,30.06,3,2.24,3,81.30,3,.00,3,11.97,
1,2016,133,140,703,21.91,3,96.80,3,.00,3,.00,3,30.06,3,2.44,3,79.50,3,.00,3,11.97,
1,2016,133,141,703,21.98,3,96.80,3,.00,3,.00,3,30.06,3,2.20,3,88.60,3,.00,3,11.97,
1,2016,133,142,703,21.98,3,96.80,3,.00,3,.08,3,30.06,3,2.41,3,81.30,3,.00,3,11.97,
1,2016,133,143,703,21.88,3,96.70,3,.00,3,.08,3,30.06,3,3.20,3,94.90,3,.00,3,11.97,
1,2016,133,144,703,21.95,3,96.90,3,.00,3,.08,3,30.06,3,2.99,3,84.30,3,.00,3,11.91,
1,2016,133,145,703,21.98,3,97.00,3,.00,3,.08,3,30.06,3,2.99,3,62.56,3,.00,3,11.97,
1,2016,133,146,703,21.88,3,96.90,3,.00,3,.00,3,30.06,3,2.63,3,62.08,3,.00,3,11.97,
1,2016,133,147,703,21.95,3,96.90,3,.00,3,.08,3,30.06,3,2.77,3,63.88,3,.00,3,11.97,
1,2016,133,148,703,21.88,3,97.00,3,.00,3,.08,3,30.06,3,2.71,3,61.79,3,.00,3,11.97,
1,2016,133,149,703,21.88,3,97.00,3,.00,3,.08,3,30.06,3,2.20,3,56.81,3,.00,3,11.96,
1,2016,133,150,703,21.91,3,97.00,3,.00,3,.08,3,30.06,3,2.39,3,65.58,3,.00,3,11.97,
1,2016,133,151,703,21.91,3,97.00,3,.00,3,.08,3,30.06,3,1.58,3,71.76,3,.00,3,11.96,
1,2016,133,152,703,21.88,3,97.10,3,.00,3,.00,3,30.06,3,1.11,3,79.34,3,.00,3,11.97,
1,2016,133,153,703,21.88,3,97.10,3,.00,3,.08,3,30.06,3,.88,3,66.18,3,.00,3,11.97,
1,2016,133,154,703,21.85,3,97.10,3,.00,3,.00,3,30.06,3,.91,3,81.50,3,.00,3,11.93,
1,2016,133,155,703,21.85,3,97.10,3,.00,3,.00,3,30.06,3,1.14,3,80.40,3,.00,3,11.96,
1,2016,133,156,703,21.81,3,97.00,3,.00,3,.08,3,30.07,3,.66,3,80.40,3,.00,3,11.96,
1,2016,133,157,703,21.88,3,97.00,3,.00,3,.00,3,30.07,3,.82,3,78.72,3,.00,3,11.90,
1,2016,133,158,703,21.85,3,97.10,3,.00,3,.08,3,30.07,3,.85,3,96.90,3,.00,3,11.96,
1,2016,133,159,703,21.81,3,97.10,3,.00,3,.08,3,30.07,3,1.13,3,83.80,3,.00,3,11.96,
1,2016,133,200,703,21.75,3,97.10,3,.00,3,.08,3,30.07,3,.85,3,96.60,3,.00,3,11.96,
1,2016,133,201,703,21.75,3,97.10,3,.00,3,.08,3,30.07,3,.81,3,108.00,3,.00,3,11.96,
1,2016,133,202,703,21.85,3,97.10,3,.00,3,.08,3,30.07,3,1.24,3,95.20,3,.00,3,11.96,
1,2016,133,203,703,21.78,3,97.10,3,.00,3,.08,3,30.07,3,1.09,3,97.10,3,.00,3,11.95,
1,2016,133,204,703,21.82,3,97.20,3,.00,3,.08,3,30.07,3,1.24,3,102.30,3,.00,3,11.96,
1,2016,133,205,703,21.85,3,97.20,3,.00,3,.08,3,30.07,3,1.13,3,98.90,3,.00,3,11.96,
1,2016,133,206,703,21.78,3,97.20,3,.00,3,.08,3,30.07,3,1.13,3,94.80,3,.00,3,11.96,
1,2016,133,207,703,21.85,3,97.30,3,.00,3,.08,3,30.07,3,1.07,3,94.80,3,.00,3,11.96,
1,2016,133,208,703,21.85,3,97.30,3,.00,3,.08,3,30.06,3,.92,3,88.90,3,.00,3,11.95,
1,2016,133,209,703,21.88,3,97.20,3,.00,3,.08,3,30.06,3,.66,3,98.60,3,.00,3,11.96,
1,2016,133,210,703,21.81,3,97.20,3,.00,3,.08,3,30.07,3,.85,3,89.90,3,.00,3,11.90,
1,2016,133,211,703,21.75,3,97.10,3,.00,3,.08,3,30.07,3,.97,3,87.30,3,.00,3,11.96,
1,2016,133,212,703,21.85,3,97.20,3,.00,3,.08,3,30.07,3,1.30,3,108.80,3,.00,3,11.96,
1,2016,133,213,703,21.75,3,97.30,3,.00,3,.08,3,30.06,3,1.75,3,130.20,3,.00,3,11.96,
1,2016,133,214,703,21.88,3,97.40,3,.00,3,.08,3,30.07,3,2.72,3,117.00,3,.00,3,11.96,
1,2016,133,215,703,21.92,3,97.20,3,.00,3,.08,3,30.07,3,3.74,3,109.50,3,.00,3,11.96,
1,2016,133,216,703,21.85,3,97.20,3,.00,3,.00,3,30.07,3,4.32,3,101.70,3,.00,3,11.96,
1,2016,133,217,703,21.78,3,97.10,3,.00,3,.08,3,30.07,3,4.45,3,101.80,3,.00,3,11.96,
1,2016,133,218,703,21.75,3,97.20,3,.00,3,.08,3,30.07,3,3.51,3,114.00,3,.00,3,11.96,
1,2016,133,219,703,21.71,3,97.40,3,.00,3,.08,3,30.07,3,3.40,3,95.80,3,.00,3,11.96,
1,2016,133,220,703,21.71,3,97.30,3,.00,3,.08,3,30.07,3,3.02,3,109.90,3,.00,3,11.95,
1,2016,133,221,703,21.68,3,97.20,3,.00,3,.16,3,30.07,3,3.10,3,89.30,3,.00,3,11.95,
1,2016,133,222,703,21.71,3,97.30,3,.00,3,.16,3,30.07,3,2.82,3,76.80,3,.00,3,11.95,
1,2016,133,223,703,21.61,3,97.30,3,.00,3,.00,3,30.07,3,3.13,3,91.90,3,.00,3,11.95,
1,2016,133,224,703,21.58,3,97.40,3,.00,3,.08,3,30.07,3,3.03,3,95.70,3,.00,3,11.95,
1,2016,133,225,703,21.61,3,97.40,3,.00,3,.08,3,30.07,3,2.24,3,73.20,3,.00,3,11.95,
1,2016,133,226,703,21.65,3,97.60,3,.00,3,.00,3,30.07,3,1.79,3,71.91,3,.00,3,11.95,
1,2016,133,227,703,21.71,3,97.60,3,.00,3,.00,3,30.07,3,2.43,3,81.90,3,.00,3,11.95,
1,2016,133,228,703,21.58,3,97.60,3,.00,3,.08,3,30.07,3,2.49,3,92.10,3,.00,3,11.95,
1,2016,133,229,703,21.61,3,97.50,3,.00,3,.08,3,30.07,3,1.99,3,59.28,3,.00,3,11.95,
1,2016,133,230,703,21.58,3,97.50,3,.00,3,.00,3,30.07,3,1.99,3,79.37,3,.00,3,11.95,
1,2016,133,231,703,21.58,3,97.60,3,.00,3,.08,3,30.07,3,1.62,3,62.27,3,.00,3,11.95,
1,2016,133,232,703,21.65,3,97.70,3,.00,3,.00,3,30.07,3,1.25,3,49.69,3,.00,3,11.95,
1,2016,133,233,703,21.68,3,97.70,3,.00,3,.08,3,30.07,3,1.07,3,41.56,3,.00,3,11.93,
1,2016,133,234,703,21.58,3,97.60,3,.00,3,.08,3,30.07,3,.75,3,40.37,3,.00,3,11.95,
1,2016,133,235,703,21.61,3,97.60,3,.00,3,.08,3,30.07,3,.41,3,32.26,3,.00,3,11.95,
1,2016,133,236,703,21.58,3,97.50,3,.00,3,.08,3,30.07,3,1.13,3,21.12,3,.00,3,11.95,
1,2016,133,237,703,21.58,3,97.70,3,.00,3,.00,3,30.07,3,1.41,3,5.03,3,.00,3,11.95,
1,2016,133,238,703,21.48,3,97.60,3,.00,3,.00,3,30.07,3,1.47,3,354.60,3,.00,3,11.94,
1,2016,133,239,703,21.55,3,97.60,3,.00,3,.08,3,30.07,3,1.46,3,349.50,3,.00,3,11.95,
1,2016,133,240,703,21.51,3,97.60,3,.00,3,.00,3,30.07,3,2.08,3,354.60,3,.00,3,11.94,
1,2016,133,241,703,21.44,3,97.60,3,.00,3,.08,3,30.07,3,1.83,3,335.60,3,.00,3,11.95,
1,2016,133,242,703,21.48,3,97.80,3,.00,3,.16,3,30.07,3,2.11,3,339.30,3,.00,3,11.95,
1,2016,133,243,703,21.58,3,97.90,3,.00,3,.08,3,30.07,3,1.91,3,329.10,3,.00,3,11.95,
1,2016,133,244,703,21.44,3,97.90,3,.00,3,.08,3,30.07,3,1.64,3,339.90,3,.00,3,11.95,
1,2016,133,245,703,21.58,3,97.90,3,.00,3,.00,3,30.07,3,1.82,3,331.70,3,.00,3,11.94,
1,2016,133,246,703,21.48,3,97.90,3,.00,3,.08,3,30.07,3,1.70,3,331.10,3,.00,3,11.95,
1,2016,133,247,703,21.55,3,97.90,3,.00,3,.08,3,30.07,3,1.19,3,340.80,3,.00,3,11.94,
1,2016,133,248,703,21.58,3,97.90,3,.00,3,.08,3,30.07,3,1.13,3,344.70,3,.00,3,11.95,
1,2016,133,249,703,21.58,3,98.00,3,.00,3,.08,3,30.07,3,.90,3,336.20,3,.00,3,11.95,
1,2016,133,250,703,21.48,3,97.90,3,.00,3,.08,3,30.07,3,.91,3,347.80,3,.00,3,11.94,
1,2016,133,251,703,21.44,3,98.00,3,.00,3,.08,3,30.07,3,.43,3,345.30,3,.00,3,11.94,
1,2016,133,252,703,21.55,3,97.90,3,.00,3,.08,3,30.07,3,.01,3,348.20,3,.00,3,11.94,
1,2016,133,253,703,21.58,3,98.00,3,.00,3,.00,3,30.07,3,.00,3,5.85,3,.00,3,11.94,
1,2016,133,254,703,21.55,3,98.00,3,.00,3,.00,3,30.07,3,.00,3,40.51,3,.00,3,11.94,
1,2016,133,255,703,21.51,3,97.90,3,.00,3,.08,3,30.07,3,.00,3,50.19,3,.00,3,11.94,
1,2016,133,256,703,21.58,3,98.00,3,.00,3,.08,3,30.07,3,.00,3,59.64,3,.00,3,11.94,
1,2016,133,257,703,21.55,3,98.00,3,.00,3,.00,3,30.07,3,.16,3,48.08,3,.00,3,11.94,
1,2016,133,258,703,21.51,3,98.00,3,.00,3,.08,3,30.07,3,.12,3,34.83,3,.00,3,11.94,
1,2016,133,259,703,21.58,3,98.00,3,.00,3,.08,3,30.07,3,.00,3,33.29,3,.00,3,11.94,
1,2016,133,300,703,21.48,3,98.00,3,.00,3,.08,3,30.07,3,.00,3,33.63,3,.00,3,11.94,
1,2016,133,301,703,21.51,3,98.00,3,.00,3,.16,3,30.07,3,.00,3,23.80,3,.00,3,11.94,
1,2016,133,302,703,21.58,3,98.00,3,.00,3,.08,3,30.07,3,.00,3,346.30,3,.00,3,11.94,
1,2016,133,303,703,21.48,3,98.00,3,.00,3,.08,3,30.07,3,.31,3,329.90,3,.00,3,11.93,
1,2016,133,304,703,21.44,3,98.00,3,.00,3,.08,3,30.07,3,.10,3,330.90,3,.00,3,11.93,
1,2016,133,305,703,21.55,3,98.00,3,.00,3,.16,3,30.07,3,.13,3,336.40,3,.00,3,11.93,
1,2016,133,306,703,21.58,3,98.10,3,.00,3,.08,3,30.07,3,.00,3,336.50,3,.00,3,11.93,
1,2016,133,307,703,21.58,3,98.10,3,.00,3,.08,3,30.07,3,.00,3,22.05,3,.00,3,11.94,
1,2016,133,308,703,21.51,3,98.00,3,.00,3,.08,3,30.07,3,.23,3,20.02,3,.00,3,11.93,
1,2016,133,309,703,21.44,3,98.00,3,.00,3,.16,3,30.07,3,.72,3,342.60,3,.00,3,11.94,
1,2016,133,310,703,21.48,3,97.90,3,.00,3,.08,3,30.07,3,1.56,3,339.20,3,.00,3,11.93,
1,2016,133,311,703,21.44,3,97.90,3,.00,3,.08,3,30.07,3,1.97,3,326.20,3,.00,3,11.94,
1,2016,133,312,703,21.55,3,98.10,3,.00,3,.08,3,30.08,3,1.38,3,323.10,3,.00,3,11.93,
1,2016,133,313,703,21.51,3,98.00,3,.00,3,.08,3,30.08,3,1.76,3,332.50,3,.00,3,11.93,
1,2016,133,314,703,21.44,3,98.00,3,.00,3,.08,3,30.08,3,1.63,3,344.50,3,.00,3,11.93,
1,2016,133,315,703,21.38,3,98.10,3,.00,3,.08,3,30.07,3,1.21,3,33.80,3,.00,3,11.93,
1,2016,133,316,703,21.44,3,98.00,3,.00,3,.08,3,30.07,3,.95,3,50.17,3,.00,3,11.93,
1,2016,133,317,703,21.51,3,98.00,3,.00,3,.08,3,30.07,3,.22,3,71.70,3,.00,3,11.93,
1,2016,133,318,703,21.44,3,98.00,3,.00,3,.08,3,30.08,3,.59,3,71.07,3,.00,3,11.93,
1,2016,133,319,703,21.51,3,98.10,3,.00,3,.08,3,30.07,3,.60,3,69.68,3,.00,3,11.93,
1,2016,133,320,703,21.51,3,98.10,3,.00,3,.08,3,30.07,3,.73,3,76.06,3,.00,3,11.93,
1,2016,133,321,703,21.41,3,98.00,3,.00,3,.08,3,30.07,3,.76,3,63.95,3,.00,3,11.93,
1,2016,133,322,703,21.51,3,98.00,3,.00,3,.08,3,30.08,3,.83,3,59.30,3,.00,3,11.93,
1,2016,133,323,703,21.38,3,97.90,3,.00,3,.00,3,30.08,3,.86,3,24.59,3,.00,3,11.93,
1,2016,133,324,703,21.31,3,97.90,3,.00,3,.08,3,30.08,3,.78,3,27.71,3,.00,3,11.93,
1,2016,133,325,703,21.38,3,98.00,3,.00,3,.08,3,30.08,3,.75,3,26.56,3,.00,3,11.93,
1,2016,133,326,703,21.28,3,98.10,3,.00,3,.16,3,30.08,3,.97,3,31.59,3,.00,3,11.93,
1,2016,133,327,703,21.38,3,98.10,3,.00,3,.08,3,30.08,3,.48,3,34.95,3,.00,3,11.93,
1,2016,133,328,703,21.34,3,98.00,3,.00,3,.08,3,30.08,3,.50,3,103.40,3,.00,3,11.87,
1,2016,133,329,703,21.31,3,98.10,3,.00,3,.08,3,30.08,3,.17,3,54.22,3,.00,3,11.93,
1,2016,133,330,703,21.31,3,98.10,3,.00,3,.08,3,30.08,3,.11,3,54.56,3,.00,3,11.93,
1,2016,133,331,703,21.34,3,98.10,3,.00,3,.08,3,30.08,3,.33,3,59.21,3,.00,3,11.93,
1,2016,133,332,703,21.38,3,98.20,3,.00,3,.08,3,30.08,3,.69,3,39.79,3,.00,3,11.93,
1,2016,133,333,703,21.41,3,98.20,3,.00,3,.08,3,30.08,3,.98,3,36.89,3,.00,3,11.91,
1,2016,133,334,703,21.34,3,98.10,3,.00,3,.08,3,30.08,3,1.10,3,30.44,3,.00,3,11.92,
1,2016,133,335,703,21.38,3,98.10,3,.00,3,.08,3,30.08,3,.84,3,23.01,3,.00,3,11.92,
1,2016,133,336,703,21.34,3,98.00,3,.00,3,.08,3,30.08,3,.89,3,20.66,3,.00,3,11.91,
1,2016,133,337,703,21.28,3,98.10,3,.00,3,.08,3,30.08,3,.89,3,20.71,3,.00,3,11.92,
1,2016,133,338,703,21.31,3,98.00,3,.00,3,.08,3,30.08,3,1.15,3,354.40,3,.00,3,11.91,
1,2016,133,339,703,21.38,3,98.10,3,.00,3,.08,3,30.08,3,1.13,3,1.44,3,.00,3,11.92,
1,2016,133,340,703,21.38,3,98.10,3,.00,3,.08,3,30.08,3,.83,3,354.10,3,.00,3,11.92,
1,2016,133,341,703,21.41,3,98.20,3,.00,3,.08,3,30.08,3,.82,3,352.90,3,.00,3,11.92,
1,2016,133,342,703,21.38,3,98.20,3,.00,3,.08,3,30.08,3,.60,3,352.40,3,.00,3,11.91,
1,2016,133,343,703,21.38,3,98.30,3,.00,3,.08,3,30.08,3,.61,3,352.30,3,.00,3,11.84,
1,2016,133,344,703,21.51,3,98.20,3,.00,3,.16,3,30.08,3,1.04,3,353.00,3,.00,3,11.91,
1,2016,133,345,703,21.34,3,98.20,3,.00,3,.08,3,30.08,3,1.33,3,1.39,3,.00,3,11.89,
1,2016,133,346,703,21.38,3,98.10,3,.00,3,.08,3,30.08,3,1.41,3,1.92,3,.00,3,11.89,
1,2016,133,347,703,21.38,3,98.20,3,.00,3,.00,3,30.08,3,1.19,3,2.92,3,.00,3,11.89,
1,2016,133,348,703,21.44,3,98.20,3,.00,3,.08,3,30.08,3,.85,3,3.16,3,.00,3,11.89,
1,2016,133,349,703,21.48,3,98.20,3,.00,3,.08,3,30.08,3,.62,3,9.11,3,.00,3,11.89,
1,2016,133,350,703,21.44,3,98.30,3,.00,3,.16,3,30.08,3,.26,3,12.61,3,.00,3,11.89,
1,2016,133,351,703,21.48,3,98.30,3,.00,3,.08,3,30.09,3,.49,3,14.26,3,.00,3,11.88,
1,2016,133,352,703,21.48,3,98.20,3,.00,3,.08,3,30.09,3,.70,3,12.01,3,.00,3,11.87,
1,2016,133,353,703,21.48,3,98.20,3,.00,3,.08,3,30.09,3,.75,3,2.49,3,.00,3,11.65,
1,2016,133,354,703,21.44,3,98.10,3,.00,3,.08,3,30.09,3,.82,3,353.20,3,.00,3,11.63,
1,2016,133,355,703,21.41,3,98.10,3,.00,3,.08,3,30.09,3,.79,3,1.63,3,.00,3,11.63,
1,2016,133,356,703,21.48,3,98.10,3,.00,3,.08,3,30.09,3,1.03,3,9.06,3,.00,3,11.68,
1,2016,133,357,703,21.38,3,98.20,3,.00,3,.08,3,30.09,3,1.23,3,12.25,3,.00,3,11.67,
1,2016,133,358,703,21.31,3,98.10,3,.00,3,.08,3,30.09,3,1.23,3,13.76,3,.00,3,11.68,
1,2016,133,359,703,21.31,3,98.10,3,.00,3,.08,3,30.09,3,1.29,3,2.47,3,.00,3,11.59,
1,2016,133,400,703,21.38,3,98.20,3,.00,3,.08,3,30.09,3,1.54,3,12.85,3,.00,3,11.67,
1,2016,133,401,703,21.34,3,98.20,3,.00,3,.08,3,30.09,3,1.65,3,20.47,3,.00,3,11.76,
1,2016,133,402,703,21.44,3,98.20,3,.00,3,.08,3,30.09,3,1.27,3,12.85,3,.00,3,11.68,
1,2016,133,403,703,21.44,3,98.20,3,.00,3,.08,3,30.09,3,1.30,3,6.33,3,.00,3,11.60,
1,2016,133,404,703,21.38,3,98.30,3,.00,3,.08,3,30.09,3,1.39,3,348.20,3,.00,3,11.79,
1,2016,133,405,703,21.44,3,98.20,3,.00,3,.08,3,30.09,3,1.26,3,335.40,3,.00,3,11.49,
1,2016,133,406,703,21.41,3,98.20,3,.00,3,.08,3,30.09,3,2.18,3,.00,3,.00,3,11.68,
1,2016,133,407,703,21.44,3,98.20,3,.00,3,.08,3,30.09,3,2.52,3,346.20,3,.00,3,11.70,
1,2016,133,408,703,21.41,3,98.10,3,.00,3,.08,3,30.09,3,3.25,3,351.60,3,.00,3,11.77,
1,2016,133,409,703,21.41,3,98.20,3,.00,3,.08,3,30.09,3,2.62,3,341.90,3,.00,3,11.90,
1,2016,133,410,703,21.28,3,98.30,3,.00,3,.08,3,30.09,3,3.10,3,347.30,3,.00,3,11.89,
1,2016,133,411,703,21.34,3,98.20,3,.00,3,.08,3,30.09,3,3.45,3,351.80,3,.00,3,11.81,
1,2016,133,412,703,21.38,3,98.20,3,.00,3,.08,3,30.10,3,2.46,3,350.00,3,.00,3,11.89,
1,2016,133,413,703,21.31,3,98.20,3,.00,3,.08,3,30.10,3,1.90,3,351.80,3,.00,3,11.88,
1,2016,133,414,703,21.31,3,98.20,3,.00,3,.08,3,30.10,3,1.97,3,11.82,3,.00,3,11.85,
1,2016,133,415,703,21.31,3,98.20,3,.00,3,.08,3,30.10,3,2.89,3,7.81,3,.00,3,11.85,
1,2016,133,416,703,21.24,3,98.20,3,.00,3,.08,3,30.10,3,1.95,3,28.76,3,.00,3,11.84,
1,2016,133,417,703,21.17,3,98.20,3,.00,3,.08,3,30.10,3,1.82,3,10.14,3,.00,3,11.84,
1,2016,133,418,703,21.28,3,98.20,3,.00,3,.08,3,30.10,3,1.54,3,10.79,3,.00,3,11.80,
1,2016,133,419,703,21.17,3,98.30,3,.00,3,.08,3,30.10,3,2.81,3,1.97,3,.00,3,11.38,
1,2016,133,420,703,21.14,3,98.20,3,.00,3,.08,3,30.10,3,2.62,3,1.39,3,.00,3,11.93,
1,2016,133,421,703,21.11,3,98.10,3,.00,3,.08,3,30.10,3,2.82,3,354.50,3,.00,3,11.93,
1,2016,133,422,703,21.07,3,98.20,3,.00,3,.08,3,30.09,3,2.32,3,5.66,3,.00,3,11.93,
1,2016,133,423,703,21.11,3,98.20,3,.00,3,.08,3,30.10,3,2.28,3,12.25,3,.00,3,11.92,
1,2016,133,424,703,21.07,3,98.20,3,.00,3,.08,3,30.10,3,2.29,3,354.50,3,.00,3,11.93,
1,2016,133,425,703,21.14,3,98.30,3,.00,3,.08,3,30.10,3,1.50,3,26.03,3,.00,3,11.92,
1,2016,133,426,703,21.14,3,98.30,3,.00,3,.08,3,30.10,3,.38,3,15.13,3,.00,3,11.92,
1,2016,133,427,703,21.14,3,98.40,3,.00,3,.08,3,30.10,3,1.55,3,36.39,3,.00,3,11.92,
1,2016,133,428,703,21.17,3,98.30,3,.00,3,.08,3,30.10,3,1.28,3,35.67,3,.00,3,11.92,
1,2016,133,429,703,21.21,3,98.40,3,.00,3,.08,3,30.10,3,1.52,3,33.70,3,.00,3,11.92,
1,2016,133,430,703,21.21,3,98.40,3,.00,3,.08,3,30.10,3,.88,3,40.99,3,.00,3,11.92,
1,2016,133,431,703,21.14,3,98.40,3,.00,3,.08,3,30.10,3,.93,3,44.58,3,.00,3,11.92,
1,2016,133,432,703,21.24,3,98.40,3,.00,3,.08,3,30.10,3,1.10,3,53.79,3,.00,3,11.92,
1,2016,133,433,703,21.11,3,98.30,3,.00,3,.08,3,30.10,3,1.47,3,42.14,3,.00,3,11.84,
1,2016,133,434,703,21.17,3,98.30,3,.00,3,.08,3,30.10,3,.72,3,43.53,3,.00,3,11.91,
1,2016,133,435,703,21.11,3,98.40,3,.00,3,.08,3,30.10,3,.97,3,65.77,3,.00,3,11.91,
1,2016,133,436,703,21.14,3,98.40,3,.00,3,.08,3,30.10,3,1.39,3,46.65,3,.00,3,11.91,
1,2016,133,437,703,21.24,3,98.40,3,.00,3,.16,3,30.10,3,.79,3,31.98,3,.00,3,11.84,
1,2016,133,438,703,21.21,3,98.50,3,.00,3,.16,3,30.10,3,.87,3,27.23,3,.00,3,11.91,
1,2016,133,439,703,21.17,3,98.40,3,.00,3,.16,3,30.10,3,.49,3,31.78,3,.00,3,11.91,
1,2016,133,440,703,21.17,3,98.40,3,.00,3,.16,3,30.10,3,.72,3,38.88,3,.00,3,11.91,
1,2016,133,441,703,21.21,3,98.50,3,.00,3,.16,3,30.10,3,.85,3,7.19,3,.00,3,11.91,
1,2016,133,442,703,21.21,3,98.60,3,.00,3,.16,3,30.10,3,1.04,3,38.83,3,.00,3,11.91,
1,2016,133,443,703,21.21,3,98.40,3,.00,3,.24,3,30.10,3,.99,3,25.26,3,.00,3,11.91,
1,2016,133,444,703,21.24,3,98.50,3,.00,3,.32,3,30.10,3,1.06,3,42.45,3,.00,3,11.91,
1,2016,133,445,703,21.11,3,98.50,3,.00,3,.32,3,30.10,3,2.05,3,52.59,3,.00,3,11.91,
1,2016,133,446,703,21.21,3,98.40,3,.00,3,.32,3,30.11,3,1.90,3,56.33,3,.00,3,11.91,
1,2016,133,447,703,21.14,3,98.40,3,.00,3,.40,3,30.11,3,2.19,3,39.89,3,.00,3,11.91,
1,2016,133,448,703,21.14,3,98.30,3,.00,3,.48,3,30.11,3,1.75,3,40.17,3,.00,3,11.91,
1,2016,133,449,703,21.11,3,98.40,3,.00,3,.56,3,30.11,3,2.31,3,47.08,3,.00,3,11.85,
1,2016,133,450,703,21.04,3,98.40,3,.00,3,.63,3,30.11,3,2.65,3,54.08,3,.00,3,11.91,
1,2016,133,451,703,21.01,3,98.50,3,.00,3,.87,3,30.11,3,2.49,3,39.84,3,.00,3,11.91,
1,2016,133,452,703,21.11,3,98.40,3,.00,3,1.19,3,30.11,3,2.40,3,36.36,3,.00,3,11.91,
1,2016,133,453,703,21.04,3,98.40,3,.00,3,1.51,3,30.11,3,2.16,3,32.02,3,.00,3,11.91,
1,2016,133,454,703,21.11,3,98.50,3,.00,3,1.82,3,30.11,3,1.52,3,20.95,3,.00,3,11.91,
1,2016,133,455,703,21.11,3,98.50,3,.00,3,2.14,3,30.11,3,.91,3,47.84,3,.00,3,11.91,
1,2016,133,456,703,21.07,3,98.60,3,.00,3,2.46,3,30.11,3,.34,3,36.77,3,.00,3,11.91,
1,2016,133,457,703,21.14,3,98.60,3,.00,3,2.70,3,30.11,3,1.08,3,15.34,3,.00,3,11.85,
1,2016,133,458,703,21.11,3,98.60,3,.00,3,2.93,3,30.11,3,1.21,3,20.81,3,.00,3,11.91,
1,2016,133,459,703,21.14,3,98.60,3,.00,3,3.33,3,30.10,3,.95,3,50.43,3,.00,3,11.91,
1,2016,133,500,703,21.24,3,98.50,3,.00,3,3.65,3,30.10,3,1.14,3,61.84,3,.00,3,11.91,
1,2016,133,501,703,21.17,3,98.70,3,.00,3,4.12,3,30.11,3,.74,3,55.61,3,.00,3,11.91,
1,2016,133,502,703,21.24,3,98.60,3,.00,3,4.68,3,30.11,3,.63,3,68.08,3,.00,3,11.91,
1,2016,133,503,703,21.24,3,98.60,3,.00,3,5.16,3,30.11,3,.56,3,53.55,3,.00,3,11.81,
1,2016,133,504,703,21.28,3,98.70,3,.00,3,5.63,3,30.11,3,.04,3,34.76,3,.00,3,11.90,
1,2016,133,505,703,21.24,3,98.70,3,.00,3,6.27,3,30.11,3,.71,3,9.35,3,.00,3,11.90,
1,2016,133,506,703,21.28,3,98.70,3,.00,3,7.14,3,30.11,3,.99,3,4.79,3,.00,3,11.90,
1,2016,133,507,703,21.28,3,98.70,3,.00,3,8.01,3,30.11,3,1.23,3,17.79,3,.00,3,11.90,
1,2016,133,508,703,21.24,3,98.60,3,.00,3,8.88,3,30.11,3,1.28,3,28.74,3,.00,3,11.90,
1,2016,133,509,703,21.24,3,98.70,3,.00,3,9.84,3,30.11,3,1.35,3,25.70,3,.00,3,11.90,
1,2016,133,510,703,21.31,3,98.60,3,.00,3,10.63,3,30.11,3,1.28,3,17.45,3,.00,3,11.90,
1,2016,133,511,703,21.28,3,98.70,3,.00,3,11.34,3,30.11,3,.96,3,13.14,3,.00,3,11.90,
1,2016,133,512,703,21.31,3,98.70,3,.01,3,12.29,3,30.11,3,1.01,3,10.16,3,.00,3,11.90,
1,2016,133,513,703,21.31,3,98.70,3,.01,3,13.72,3,30.11,3,.27,3,24.26,3,.00,3,11.90,
1,2016,133,514,703,21.34,3,98.70,3,.01,3,15.47,3,30.11,3,.91,3,36.58,3,.00,3,11.90,
1,2016,133,515,703,21.38,3,98.80,3,.01,3,17.05,3,30.11,3,1.29,3,29.96,3,.00,3,11.91,
1,2016,133,516,703,21.34,3,98.70,3,.01,3,18.56,3,30.11,3,.75,3,29.72,3,.00,3,11.90,
1,2016,133,517,703,21.38,3,98.90,3,.01,3,20.15,3,30.11,3,.71,3,12.32,3,.00,3,11.90,
1,2016,133,518,703,21.48,3,98.80,3,.01,3,21.89,3,30.11,3,1.14,3,351.50,3,.00,3,11.90,
1,2016,133,519,703,21.41,3,98.80,3,.01,3,23.63,3,30.12,3,1.48,3,354.00,3,.00,3,11.90,
1,2016,133,520,703,21.38,3,98.80,3,.01,3,25.30,3,30.12,3,1.13,3,346.40,3,.00,3,11.90,
1,2016,133,521,703,21.55,3,98.80,3,.01,3,27.13,3,30.12,3,.90,3,9.25,3,.00,3,11.90,
1,2016,133,522,703,21.38,3,98.80,3,.01,3,29.19,3,30.12,3,1.26,3,35.24,3,.00,3,11.90,
1,2016,133,523,703,21.41,3,98.80,3,.02,3,31.41,3,30.12,3,1.47,3,25.07,3,.00,3,11.90,
1,2016,133,524,703,21.48,3,98.70,3,.02,3,34.10,3,30.12,3,1.17,3,48.54,3,.00,3,11.90,
1,2016,133,525,703,21.34,3,98.80,3,.02,3,36.48,3,30.11,3,.99,3,55.61,3,.00,3,11.89,
1,2016,133,526,703,21.34,3,98.70,3,.02,3,38.47,3,30.12,3,1.18,3,63.47,3,.00,3,11.90,
1,2016,133,527,703,21.34,3,98.60,3,.02,3,40.21,3,30.11,3,1.09,3,70.52,3,.00,3,11.90,
1,2016,133,528,703,21.41,3,98.70,3,.02,3,42.04,3,30.12,3,.65,3,90.50,3,.00,3,11.90,
1,2016,133,529,703,21.41,3,98.60,3,.02,3,44.50,3,30.11,3,1.30,3,107.10,3,.00,3,11.90,
1,2016,133,530,703,21.28,3,98.70,3,.03,3,48.54,3,30.12,3,1.35,3,101.10,3,.00,3,11.90,
1,2016,133,531,703,21.31,3,98.70,3,.03,3,53.46,3,30.12,3,.95,3,103.00,3,.00,3,11.90,
1,2016,133,532,703,21.28,3,98.70,3,.03,3,58.93,3,30.11,3,1.55,3,73.78,3,.00,3,11.90,
1,2016,133,533,703,21.41,3,98.70,3,.03,3,64.40,3,30.11,3,1.38,3,82.50,3,.00,3,11.89,
1,2016,133,534,703,21.21,3,98.70,3,.04,3,70.59,3,30.12,3,1.91,3,78.67,3,.00,3,11.91,
1,2016,133,535,703,21.28,3,98.60,3,.04,3,75.82,3,30.12,3,1.70,3,79.29,3,.00,3,11.91,
1,2016,133,536,703,21.31,3,98.80,3,.04,3,76.06,3,30.12,3,1.09,3,100.90,3,.00,3,11.91,
1,2016,133,537,703,21.31,3,98.70,3,.04,3,78.05,3,30.12,3,1.09,3,104.30,3,.00,3,11.90,
1,2016,133,538,703,21.31,3,98.70,3,.04,3,81.22,3,30.12,3,1.23,3,101.20,3,.00,3,11.91,
1,2016,133,539,703,21.38,3,98.90,3,.05,3,82.33,3,30.12,3,.79,3,106.70,3,.00,3,11.91,
1,2016,133,540,703,21.38,3,98.90,3,.05,3,87.80,3,30.12,3,1.19,3,114.40,3,.00,3,11.91,
1,2016,133,541,703,21.41,3,98.80,3,.05,3,95.65,3,30.12,3,.61,3,99.50,3,.00,3,11.91,
1,2016,133,542,703,21.38,3,98.90,3,.06,3,103.98,3,30.12,3,.04,3,67.69,3,.00,3,11.92,
1,2016,133,543,703,21.41,3,98.90,3,.07,3,112.87,3,30.12,3,.61,3,12.22,3,.00,3,11.93,
1,2016,133,544,703,21.55,3,98.90,3,.07,3,112.79,3,30.12,3,1.42,3,24.02,3,.00,3,11.91,
1,2016,133,545,703,21.48,3,98.90,3,.06,3,107.00,3,30.12,3,1.38,3,32.24,3,.00,3,11.91,
1,2016,133,546,703,21.51,3,98.90,3,.05,3,101.60,3,30.12,3,1.24,3,44.63,3,.00,3,11.91,
1,2016,133,547,703,21.38,3,98.80,3,.05,3,100.25,3,30.12,3,1.02,3,78.65,3,.00,3,11.92,
1,2016,133,548,703,21.44,3,98.90,3,.05,3,102.71,3,30.12,3,.89,3,85.10,3,.00,3,11.92,
1,2016,133,549,703,21.51,3,98.80,3,.06,3,109.85,3,30.12,3,1.08,3,92.60,3,.00,3,11.92,
1,2016,133,550,703,21.55,3,98.90,3,.06,3,118.50,3,30.12,3,.78,3,89.70,3,.00,3,11.93,
1,2016,133,551,703,21.51,3,98.90,3,.06,3,123.73,3,30.12,3,.07,3,62.13,3,.00,3,11.93,
1,2016,133,552,703,21.55,3,98.90,3,.07,3,130.79,3,30.12,3,.48,3,70.52,3,.00,3,11.94,
1,2016,133,553,703,21.55,3,98.90,3,.08,3,144.60,3,30.12,3,.38,3,67.31,3,.00,3,11.94,
1,2016,133,554,703,21.58,3,98.90,3,.09,3,158.87,3,30.12,3,.22,3,55.52,3,.00,3,11.95,
1,2016,133,555,703,21.61,3,98.90,3,.11,3,179.80,3,30.12,3,.64,3,62.51,3,.00,3,11.95,
1,2016,133,556,703,21.55,3,98.90,3,.12,3,188.92,3,30.12,3,.79,3,51.49,3,.00,3,11.95,
1,2016,133,557,703,21.65,3,99.00,3,.11,3,185.75,3,30.12,3,.97,3,38.69,3,.00,3,11.96,
1,2016,133,558,703,21.72,3,99.00,3,.13,3,204.08,3,30.12,3,1.16,3,35.52,3,.00,3,11.97,
1,2016,133,559,703,21.65,3,99.00,3,.14,3,216.45,3,30.12,3,1.40,3,38.02,3,.00,3,11.97,
1,2016,133,600,703,21.68,3,99.00,3,.15,3,225.41,3,30.12,3,1.43,3,40.56,3,.00,3,11.98,
1,2016,133,601,703,21.75,3,99.00,3,.13,3,210.74,3,30.13,3,.82,3,43.05,3,.00,3,11.98,
1,2016,133,602,703,21.78,3,98.90,3,.10,3,174.73,3,30.12,3,1.08,3,61.41,3,.00,3,11.97,
1,2016,133,603,703,21.72,3,98.90,3,.08,3,157.28,3,30.13,3,.85,3,86.60,3,.00,3,11.95,
1,2016,133,604,703,21.72,3,98.90,3,.08,3,154.19,3,30.12,3,.58,3,67.26,3,.00,3,11.96,
1,2016,133,605,703,21.78,3,98.90,3,.10,3,179.09,3,30.12,3,1.20,3,76.03,3,.00,3,11.97,
1,2016,133,606,703,21.72,3,98.80,3,.13,3,209.95,3,30.12,3,1.46,3,90.30,3,.00,3,11.99,
1,2016,133,607,703,21.68,3,98.80,3,.13,3,216.61,3,30.12,3,1.35,3,99.70,3,.00,3,11.99,
1,2016,133,608,703,21.78,3,98.90,3,.13,3,216.30,3,30.12,3,1.31,3,77.14,3,.00,3,11.98,
1,2016,133,609,703,21.78,3,98.80,3,.12,3,200.91,3,30.12,3,1.84,3,79.87,3,.00,3,11.99,
1,2016,133,610,703,21.72,3,98.90,3,.08,3,159.67,3,30.12,3,2.32,3,63.16,3,.00,3,11.98,
1,2016,133,611,703,21.75,3,98.80,3,.07,3,149.28,3,30.12,3,1.84,3,74.07,3,.00,3,11.97,
1,2016,133,612,703,21.75,3,98.90,3,.07,3,148.25,3,30.12,3,1.84,3,58.30,3,.00,3,11.97,
1,2016,133,613,703,21.82,3,98.90,3,.07,3,150.07,3,30.12,3,2.39,3,68.46,3,.00,3,11.97,
1,2016,133,614,703,21.78,3,98.70,3,.08,3,152.37,3,30.12,3,3.20,3,73.35,3,.00,3,11.98,
1,2016,133,615,703,21.78,3,98.80,3,.08,3,156.02,3,30.12,3,3.53,3,47.60,3,.00,3,11.97,
1,2016,133,616,703,21.68,3,98.70,3,.09,3,174.26,3,30.12,3,3.74,3,41.95,3,.00,3,11.98,
1,2016,133,617,703,21.61,3,98.60,3,.13,3,223.28,3,30.12,3,4.03,3,45.54,3,.00,3,11.98,
1,2016,133,618,703,21.58,3,98.70,3,.08,3,168.55,3,30.12,3,3.57,3,50.48,3,.00,3,11.98,
1,2016,133,619,703,21.68,3,98.60,3,.08,3,162.05,3,30.12,3,3.43,3,28.02,3,.00,3,11.98,
1,2016,133,620,703,21.71,3,98.70,3,.08,3,160.06,3,30.12,3,2.71,3,48.37,3,.00,3,11.98,
1,2016,133,621,703,21.71,3,98.80,3,.08,3,159.82,3,30.12,3,2.66,3,55.47,3,.00,3,11.98,
1,2016,133,622,703,21.68,3,98.80,3,.08,3,159.27,3,30.12,3,1.88,3,7.19,3,.00,3,11.98,
1,2016,133,623,703,21.64,3,98.80,3,.08,3,159.99,3,30.12,3,1.98,3,39.17,3,.00,3,11.98,
1,2016,133,624,703,21.64,3,98.80,3,.08,3,161.73,3,30.12,3,3.21,3,52.73,3,.00,3,11.97,
1,2016,133,625,703,21.61,3,98.70,3,.08,3,161.73,3,30.12,3,1.63,3,43.74,3,.00,3,11.96,
1,2016,133,626,703,21.68,3,98.70,3,.08,3,162.60,3,30.12,3,1.23,3,42.09,3,.00,3,11.96,
1,2016,133,627,703,21.64,3,98.70,3,.08,3,162.99,3,30.12,3,.64,3,19.56,3,.00,3,11.96,
1,2016,133,628,703,21.71,3,98.70,3,.08,3,163.95,3,30.12,3,.62,3,1.34,3,.00,3,11.96,
1,2016,133,629,703,21.78,3,98.80,3,.08,3,169.10,3,30.12,3,.58,3,30.01,3,.00,3,11.96,
1,2016,133,630,703,21.81,3,98.80,3,.08,3,176.56,3,30.12,3,.44,3,22.05,3,.00,3,11.97,
1,2016,133,631,703,21.78,3,98.90,3,.09,3,183.62,3,30.12,3,.17,3,6.95,3,.00,3,11.97,
1,2016,133,632,703,21.74,3,98.80,3,.09,3,187.34,3,30.12,3,.93,3,11.55,3,.00,3,11.97,
1,2016,133,633,703,21.84,3,98.80,3,.09,3,188.54,3,30.12,3,.76,3,1.63,3,.00,3,11.95,
1,2016,133,634,703,21.84,3,98.80,3,.09,3,188.06,3,30.12,3,.72,3,5.39,3,.00,3,11.96,
1,2016,133,635,703,21.81,3,98.80,3,.09,3,187.11,3,30.12,3,.67,3,1.77,3,.00,3,11.96,
1,2016,133,636,703,21.88,3,98.80,3,.09,3,187.27,3,30.12,3,.37,3,5.42,3,.00,3,11.96,
1,2016,133,637,703,21.91,3,98.90,3,.09,3,190.52,3,30.12,3,.21,3,349.40,3,.00,3,11.96,
1,2016,133,638,703,21.88,3,98.80,3,.09,3,195.67,3,30.12,3,.06,3,351.60,3,.00,3,11.96,
1,2016,133,639,703,21.94,3,98.80,3,.09,3,201.38,3,30.12,3,.00,3,346.40,3,.00,3,11.96,
1,2016,133,640,703,21.91,3,98.70,3,.10,3,205.03,3,30.13,3,.00,3,339.60,3,.00,3,11.97,
1,2016,133,641,703,21.94,3,98.70,3,.10,3,205.66,3,30.13,3,.12,3,322.70,3,.00,3,11.97,
1,2016,133,642,703,21.94,3,98.70,3,.10,3,205.74,3,30.13,3,.81,3,327.90,3,.00,3,11.95,
1,2016,133,643,703,21.94,3,98.70,3,.10,3,205.58,3,30.13,3,1.45,3,332.10,3,.00,3,11.97,
1,2016,133,644,703,21.94,3,98.90,3,.10,3,205.66,3,30.13,3,1.46,3,332.50,3,.00,3,11.97,
1,2016,133,645,703,21.94,3,99.00,3,.09,3,204.55,3,30.13,3,1.74,3,331.20,3,.00,3,11.91,
1,2016,133,646,703,21.91,3,98.90,3,.10,3,206.54,3,30.13,3,2.06,3,349.50,3,.00,3,11.97,
1,2016,133,647,703,21.91,3,98.90,3,.10,3,207.25,3,30.13,3,2.70,3,347.00,3,.00,3,11.97,
1,2016,133,648,703,21.94,3,98.70,3,.09,3,205.03,3,30.13,3,2.58,3,331.80,3,.00,3,11.97,
1,2016,133,649,703,21.94,3,98.70,3,.09,3,198.76,3,30.13,3,2.29,3,333.20,3,.00,3,11.97,
1,2016,133,650,703,21.94,3,98.70,3,.09,3,195.83,3,30.13,3,2.30,3,347.10,3,.00,3,11.97,
1,2016,133,651,703,21.87,3,98.70,3,.09,3,189.33,3,30.13,3,1.94,3,13.37,3,.00,3,11.97,
1,2016,133,652,703,21.98,3,98.70,3,.08,3,184.25,3,30.14,3,.91,3,341.90,3,.00,3,11.97,
1,2016,133,653,703,21.94,3,98.70,3,.08,3,184.24,3,30.13,3,1.54,3,342.30,3,.00,3,11.96,
1,2016,133,654,703,21.91,3,98.80,3,.09,3,193.13,3,30.14,3,1.39,3,321.50,3,.00,3,11.96,
1,2016,133,655,703,21.87,3,98.70,3,.09,3,206.29,3,30.14,3,1.29,3,350.10,3,.00,3,11.97,
1,2016,133,656,703,21.91,3,98.70,3,.10,3,211.69,3,30.13,3,1.83,3,354.50,3,.00,3,11.96,
1,2016,133,657,703,21.94,3,98.70,3,.10,3,215.81,3,30.13,3,1.86,3,343.00,3,.00,3,11.96,
1,2016,133,658,703,21.87,3,98.60,3,.09,3,211.13,3,30.13,3,1.96,3,339.30,3,.00,3,11.97,
1,2016,133,659,703,21.84,3,98.70,3,.09,3,218.75,3,30.13,3,1.82,3,337.50,3,.00,3,11.97,
1,2016,133,700,703,21.91,3,98.70,3,.10,3,227.39,3,30.13,3,1.93,3,352.90,3,.00,3,11.98,
1,2016,133,701,703,21.91,3,98.70,3,.10,3,231.99,3,30.13,3,2.15,3,351.50,3,.00,3,11.99,
1,2016,133,702,703,21.87,3,98.70,3,.11,3,248.33,3,30.13,3,2.08,3,1.34,3,.00,3,12.01,
1,2016,133,703,703,21.91,3,98.70,3,.12,3,277.60,3,30.13,3,1.91,3,348.60,3,.00,3,12.01,
1,2016,133,704,703,21.81,3,98.60,3,.14,3,317.80,3,30.13,3,2.32,3,2.25,3,.00,3,12.04,
1,2016,133,705,703,21.94,3,98.70,3,.34,3,610.63,3,30.14,3,1.82,3,10.59,3,.00,3,12.08,
1,2016,133,706,703,21.97,3,98.80,3,.43,3,729.66,3,30.14,3,1.66,3,9.39,3,.00,3,12.10,
1,2016,133,707,703,22.11,3,98.80,3,.32,3,597.78,3,30.13,3,1.58,3,12.94,3,.00,3,12.13,
1,2016,133,708,703,22.11,3,98.70,3,.48,3,818.46,3,30.14,3,2.35,3,16.92,3,.00,3,12.15,
1,2016,133,709,703,22.21,3,98.90,3,.46,3,796.08,3,30.14,3,1.56,3,15.05,3,.00,3,12.16,
1,2016,133,710,703,22.17,3,98.90,3,.52,3,875.12,3,30.14,3,2.21,3,22.72,3,.00,3,12.16,
1,2016,133,711,703,22.38,3,99.00,3,.52,3,889.17,3,30.14,3,1.68,3,7.91,3,.00,3,12.17,
1,2016,133,712,703,22.37,3,98.80,3,.52,3,906.09,3,30.13,3,2.68,3,350.70,3,.00,3,12.18,
1,2016,133,713,703,22.27,3,98.60,3,.56,3,981.31,3,30.13,3,3.83,3,345.80,3,.00,3,12.19,
1,2016,133,714,703,22.17,3,98.30,3,.57,3,1010.58,3,30.13,3,3.95,3,102.00,3,.00,3,12.15,
1,2016,133,715,703,22.14,3,98.20,3,.60,3,1060.10,3,30.13,3,4.37,3,10.04,3,.00,3,12.21,
1,2016,133,716,703,22.31,3,98.20,3,.48,3,902.03,3,30.13,3,2.95,3,340.50,3,.00,3,12.22,
1,2016,133,717,703,22.44,3,98.30,3,.64,3,1123.90,3,30.13,3,3.21,3,136.60,3,.00,3,12.26,
1,2016,133,718,703,22.48,3,98.30,3,.62,3,1106.77,3,30.14,3,3.10,3,21.30,3,.00,3,12.28,
1,2016,133,719,703,22.58,3,98.40,3,.64,3,1134.14,3,30.13,3,2.85,3,137.10,3,.00,3,12.29,
1,2016,133,720,703,22.64,3,98.10,3,.65,3,1159.38,3,30.13,3,3.03,3,110.50,3,.00,3,12.29,
1,2016,133,721,703,22.61,3,97.90,3,.61,3,1101.06,3,30.13,3,3.34,3,347.10,3,.00,3,12.29,
1,2016,133,722,703,22.54,3,97.40,3,.31,3,620.64,3,30.13,3,3.60,3,20.66,3,.00,3,12.26,
1,2016,133,723,703,22.58,3,97.20,3,.32,3,629.70,3,30.13,3,4.39,3,8.72,3,.00,3,12.25,
1,2016,133,724,703,22.61,3,97.00,3,.30,3,582.08,3,30.13,3,3.73,3,346.30,3,.00,3,12.24,
1,2016,133,725,703,22.57,3,96.90,3,.30,3,576.85,3,30.13,3,3.59,3,27.68,3,.00,3,12.24,
1,2016,133,726,703,22.57,3,96.80,3,.29,3,561.62,3,30.13,3,4.56,3,12.56,3,.00,3,12.23,
1,2016,133,727,703,22.51,3,96.80,3,.28,3,542.09,3,30.13,3,3.62,3,344.10,3,.00,3,12.22,
1,2016,133,728,703,22.47,3,96.80,3,.25,3,498.77,3,30.13,3,2.09,3,346.80,3,.00,3,12.21,
1,2016,133,729,703,22.54,3,96.90,3,.25,3,485.92,3,30.14,3,1.53,3,339.10,3,.00,3,12.14,
1,2016,133,730,703,22.51,3,96.70,3,.24,3,475.92,3,30.14,3,1.77,3,12.56,3,.00,3,12.20,
1,2016,133,731,703,22.57,3,96.90,3,.23,3,466.40,3,30.14,3,.77,3,30.10,3,.00,3,12.20,
1,2016,133,732,703,22.64,3,97.10,3,.23,3,465.45,3,30.14,3,.01,3,344.70,3,.00,3,12.19,
1,2016,133,733,703,22.54,3,96.70,3,.23,3,464.49,3,30.14,3,2.20,3,311.70,3,.00,3,12.18,
1,2016,133,734,703,22.51,3,96.50,3,.23,3,466.40,3,30.14,3,2.20,3,313.20,3,.00,3,12.19,
1,2016,133,735,703,22.44,3,96.60,3,.24,3,477.60,3,30.14,3,2.39,3,304.50,3,.00,3,12.19,
1,2016,133,736,703,22.34,3,96.70,3,.38,3,695.69,3,30.14,3,2.91,3,303.90,3,.00,3,12.19,
1,2016,133,737,703,22.37,3,96.70,3,.23,3,459.28,3,30.14,3,3.10,3,304.10,3,.00,3,12.18,
1,2016,133,738,703,22.27,3,96.80,3,.22,3,441.18,3,30.14,3,2.69,3,320.90,3,.00,3,12.18,
1,2016,133,739,703,22.34,3,96.80,3,.23,3,459.52,3,30.14,3,2.01,3,315.70,3,.00,3,12.19,
1,2016,133,740,703,22.37,3,97.20,3,.23,3,460.00,3,30.14,3,2.59,3,329.70,3,.00,3,12.18,
1,2016,133,741,703,22.37,3,97.20,3,.23,3,462.15,3,30.14,3,3.08,3,314.90,3,.00,3,12.19,
1,2016,133,742,703,22.37,3,97.20,3,.50,3,874.77,3,30.14,3,2.97,3,317.20,3,.00,3,12.21,
1,2016,133,743,703,22.34,3,97.20,3,.24,3,473.80,3,30.14,3,3.55,3,313.30,3,.00,3,12.19,
1,2016,133,744,703,22.37,3,97.20,3,.22,3,450.23,3,30.14,3,3.14,3,325.60,3,.00,3,12.19,
1,2016,133,745,703,22.33,3,97.30,3,.23,3,458.57,3,30.15,3,3.32,3,309.00,3,.00,3,12.19,
1,2016,133,746,703,22.33,3,97.30,3,.23,3,475.95,3,30.15,3,3.34,3,305.20,3,.00,3,12.17,
1,2016,133,747,703,22.27,3,97.20,3,.26,3,524.05,3,30.15,3,3.23,3,334.90,3,.00,3,12.20,
1,2016,133,748,703,22.30,3,97.30,3,.24,3,488.81,3,30.15,3,3.15,3,333.80,3,.00,3,12.20,
1,2016,133,749,703,22.23,3,97.30,3,.24,3,490.48,3,30.15,3,3.28,3,319.20,3,.00,3,12.20,
1,2016,133,750,703,22.20,3,97.20,3,.25,3,498.33,3,30.15,3,3.95,3,301.70,3,.00,3,12.21,
1,2016,133,751,703,22.23,3,97.40,3,.27,3,545.95,3,30.15,3,3.65,3,336.70,3,.00,3,12.21,
1,2016,133,752,703,22.20,3,97.40,3,.28,3,567.86,3,30.15,3,3.17,3,323.70,3,.00,3,12.22,
1,2016,133,753,703,22.23,3,97.30,3,.31,3,616.90,3,30.15,3,3.82,3,314.80,3,.00,3,12.23,
1,2016,133,754,703,22.23,3,97.40,3,.28,3,566.19,3,30.15,3,3.00,3,313.20,3,.00,3,12.22,
1,2016,133,755,703,22.20,3,97.60,3,.30,3,584.76,3,30.15,3,2.67,3,303.90,3,.00,3,12.23,
1,2016,133,756,703,22.27,3,97.50,3,.31,3,608.09,3,30.15,3,2.60,3,307.10,3,.00,3,12.23,
1,2016,133,757,703,22.27,3,97.60,3,.28,3,561.66,3,30.15,3,2.60,3,300.80,3,.00,3,12.17,
1,2016,133,758,703,22.26,3,97.50,3,.28,3,568.33,3,30.15,3,2.32,3,316.20,3,.00,3,12.23,
1,2016,133,759,703,22.33,3,97.50,3,.28,3,549.52,3,30.15,3,2.51,3,306.90,3,.00,3,12.23,
1,2016,133,800,703,22.36,3,97.70,3,.33,3,641.42,3,30.15,3,1.84,3,306.30,3,.00,3,12.24,
1,2016,133,801,703,22.36,3,97.60,3,.29,3,586.18,3,30.15,3,1.95,3,306.10,3,.00,3,12.23,
1,2016,133,802,703,22.33,3,97.40,3,.28,3,563.80,3,30.15,3,1.60,3,309.70,3,.00,3,12.23,
1,2016,133,803,703,22.23,3,97.40,3,.28,3,562.37,3,30.15,3,1.58,3,317.40,3,.00,3,12.22,
1,2016,133,804,703,22.39,3,97.50,3,.25,3,509.75,3,30.15,3,1.28,3,313.40,3,.00,3,12.22,
1,2016,133,805,703,22.36,3,97.70,3,.25,3,507.37,3,30.15,3,.95,3,314.10,3,.00,3,12.23,
1,2016,133,806,703,22.39,3,97.50,3,.26,3,529.27,3,30.15,3,1.04,3,321.20,3,.00,3,12.23,
1,2016,133,807,703,22.39,3,97.70,3,.27,3,546.17,3,30.15,3,1.03,3,336.50,3,.00,3,12.24,
1,2016,133,808,703,22.53,3,97.60,3,.28,3,556.41,3,30.14,3,1.65,3,340.90,3,.00,3,12.24,
1,2016,133,809,703,22.49,3,97.50,3,.29,3,587.12,3,30.14,3,1.22,3,354.60,3,.00,3,12.26,
1,2016,133,810,703,22.63,3,97.40,3,.31,3,611.40,3,30.14,3,1.43,3,347.40,3,.00,3,12.27,
1,2016,133,811,703,22.46,3,97.30,3,.31,3,625.93,3,30.14,3,1.63,3,350.90,3,.00,3,12.28,
1,2016,133,812,703,22.53,3,97.30,3,.37,3,717.34,3,30.14,3,1.50,3,343.00,3,.00,3,12.29,
1,2016,133,813,703,22.59,3,97.30,3,.35,3,697.34,3,30.14,3,1.12,3,313.50,3,.00,3,12.30,
1,2016,133,814,703,22.63,3,97.30,3,.37,3,724.01,3,30.14,3,.63,3,322.20,3,.00,3,12.25,
1,2016,133,815,703,22.69,3,97.30,3,.47,3,889.95,3,30.14,3,.06,3,317.40,3,.00,3,12.35,
1,2016,133,816,703,22.69,3,97.30,3,.65,3,1183.51,3,30.14,3,.61,3,316.70,3,.00,3,12.47,
1,2016,133,817,703,22.79,3,97.20,3,.50,3,946.61,3,30.14,3,.71,3,331.30,3,.00,3,12.48,
1,2016,133,818,703,22.86,3,97.10,3,.58,3,1063.27,3,30.14,3,.41,3,318.00,3,.00,3,12.48,
1,2016,133,819,703,22.83,3,96.90,3,.48,3,903.76,3,30.14,3,.59,3,303.20,3,.00,3,12.60,
1,2016,133,820,703,22.93,3,96.90,3,.44,3,849.24,3,30.14,3,.91,3,301.80,3,.00,3,12.73,
1,2016,133,821,703,22.99,3,96.90,3,.39,3,766.15,3,30.14,3,.69,3,298.30,3,.00,3,12.33,
1,2016,133,822,703,23.03,3,96.90,3,.51,3,954.23,3,30.14,3,.57,3,310.30,3,.00,3,12.43,
1,2016,133,823,703,23.09,3,96.70,3,.44,3,846.62,3,30.14,3,.88,3,262.30,3,.00,3,12.42,
1,2016,133,824,703,23.09,3,96.60,3,.38,3,737.34,3,30.14,3,.43,3,324.90,3,.00,3,12.34,
1,2016,133,825,703,23.16,3,96.60,3,.40,3,780.19,3,30.14,3,.00,3,339.30,3,.00,3,12.47,
1,2016,133,826,703,23.09,3,96.50,3,.41,3,787.81,3,30.14,3,.43,3,316.90,3,.00,3,12.37,
1,2016,133,827,703,23.16,3,96.50,3,.45,3,872.80,3,30.14,3,.13,3,265.10,3,.00,3,12.53,
1,2016,133,828,703,23.23,3,96.60,3,.61,3,1126.84,3,30.14,3,.22,3,303.70,3,.00,3,12.64,
1,2016,133,829,703,23.26,3,96.40,3,.58,3,1077.31,3,30.14,3,1.15,3,270.70,3,.00,3,12.54,
1,2016,133,830,703,23.16,3,96.00,3,.47,3,897.56,3,30.14,3,1.65,3,264.70,3,.00,3,12.54,
1,2016,133,831,703,23.33,3,95.90,3,.45,3,871.39,3,30.14,3,1.56,3,265.90,3,.00,3,12.49,
1,2016,133,832,703,23.26,3,96.10,3,.56,3,1047.33,3,30.14,3,.70,3,266.50,3,.00,3,12.38,
1,2016,133,833,703,23.36,3,96.10,3,.41,3,808.53,3,30.14,3,.61,3,271.30,3,.00,3,12.53,
1,2016,133,834,703,23.36,3,96.20,3,.47,3,915.19,3,30.14,3,.27,3,220.00,3,.00,3,12.64,
1,2016,133,835,703,23.43,3,96.00,3,.43,3,845.91,3,30.14,3,1.39,3,253.10,3,.00,3,12.34,
1,2016,133,836,703,23.33,3,95.90,3,.54,3,1035.66,3,30.14,3,1.09,3,243.80,3,.00,3,12.55,
1,2016,133,837,703,23.39,3,95.80,3,.65,3,1214.95,3,30.14,3,.92,3,239.90,3,.00,3,12.64,
1,2016,133,838,703,23.29,3,95.70,3,.83,3,1510.17,3,30.14,3,1.12,3,253.70,3,.00,3,12.69,
1,2016,133,839,703,23.46,3,95.80,3,.58,3,1114.50,3,30.14,3,.11,3,231.60,3,.00,3,12.63,
1,2016,133,840,703,23.46,3,95.70,3,.74,3,1367.35,3,30.14,3,.46,3,242.70,3,.00,3,12.81,
1,2016,133,841,703,23.43,3,95.50,3,.84,3,1530.43,3,30.14,3,.67,3,262.80,3,.00,3,12.69,
1,2016,133,842,703,23.46,3,95.40,3,.87,3,1568.29,3,30.14,3,1.10,3,252.20,3,.00,3,12.76,
1,2016,133,843,703,23.46,3,95.20,3,.83,3,1499.25,3,30.13,3,1.30,3,243.70,3,.00,3,12.70,
1,2016,133,844,703,23.43,3,94.90,3,.46,3,920.45,3,30.13,3,.80,3,238.80,3,.00,3,12.57,
1,2016,133,845,703,23.46,3,95.00,3,.28,3,583.32,3,30.13,3,.01,3,236.50,3,.00,3,12.46,
1,2016,133,846,703,23.43,3,95.50,3,.27,3,565.22,3,30.13,3,.00,3,236.30,3,.00,3,12.45,
1,2016,133,847,703,23.66,3,95.80,3,.36,3,725.94,3,30.13,3,.00,3,236.30,3,.00,3,12.60,
1,2016,133,848,703,23.70,3,95.90,3,.40,3,779.99,3,30.13,3,.00,3,236.40,3,.00,3,13.03,
1,2016,133,849,703,23.73,3,95.20,3,.24,3,507.38,3,30.13,3,.00,3,198.10,3,.00,3,12.68,
1,2016,133,850,703,23.66,3,94.30,3,.25,3,547.14,3,30.13,3,.57,3,212.60,3,.00,3,12.60,
1,2016,133,851,703,23.60,3,94.40,3,.37,3,762.62,3,30.13,3,.14,3,241.30,3,.00,3,13.04,
1,2016,133,852,703,23.63,3,94.70,3,.49,3,965.23,3,30.13,3,.00,3,274.20,3,.00,3,13.08,
1,2016,133,853,703,23.70,3,94.80,3,.79,3,1436.41,3,30.13,3,.00,3,274.80,3,.00,3,13.08,
1,2016,133,854,703,23.83,3,94.90,3,.73,3,1350.70,3,30.13,3,.00,3,295.20,3,.00,3,13.08,
1,2016,133,855,703,23.93,3,95.30,3,.77,3,1417.60,3,30.13,3,.00,3,297.90,3,.00,3,13.08,
1,2016,133,856,703,24.17,3,95.20,3,.77,3,1414.27,3,30.13,3,.00,3,283.20,3,.00,3,13.08,
1,2016,133,857,703,24.14,3,94.00,3,.77,3,1422.36,3,30.13,3,.13,3,197.50,3,.00,3,13.07,
1,2016,133,858,703,24.07,3,93.50,3,.77,3,1428.08,3,30.13,3,.46,3,204.50,3,.00,3,13.07,
1,2016,133,859,703,24.07,3,92.90,3,.78,3,1436.89,3,30.13,3,.40,3,212.40,3,.00,3,13.07,
1,2016,133,900,703,24.00,3,92.70,3,.78,3,1455.70,3,30.13,3,.98,3,210.80,3,.00,3,13.07,
1,2016,133,901,703,23.93,3,92.50,3,.80,3,1496.41,3,30.13,3,.87,3,206.20,3,.00,3,13.06,
1,2016,133,902,703,23.90,3,92.30,3,.82,3,1532.36,3,30.13,3,.66,3,219.30,3,.00,3,13.06,
1,2016,133,903,703,23.83,3,92.40,3,.84,3,1558.07,3,30.13,3,.56,3,221.70,3,.00,3,13.05,
1,2016,133,904,703,23.83,3,92.30,3,.85,3,1589.02,3,30.13,3,.71,3,214.40,3,.00,3,13.05,
1,2016,133,905,703,23.76,3,92.00,3,.87,3,1622.59,3,30.13,3,1.31,3,219.30,3,.00,3,13.05,
1,2016,133,906,703,23.79,3,92.20,3,.88,3,1646.63,3,30.13,3,1.49,3,204.60,3,.00,3,13.05,
1,2016,133,907,703,23.79,3,91.90,3,.89,3,1663.77,3,30.13,3,1.58,3,207.90,3,.00,3,13.05,
1,2016,133,908,703,23.79,3,91.80,3,.92,3,1705.23,3,30.13,3,1.77,3,189.10,3,.00,3,13.04,
1,2016,133,909,703,23.69,3,91.80,3,.93,3,1728.99,3,30.13,3,1.72,3,201.80,3,.00,3,13.05,
1,2016,133,910,703,23.79,3,91.80,3,.95,3,1756.68,3,30.13,3,.88,3,216.00,3,.00,3,13.04,
1,2016,133,911,703,23.86,3,91.80,3,.91,3,1689.36,3,30.13,3,1.47,3,211.20,3,.00,3,13.04,
1,2016,133,912,703,23.86,3,91.60,3,.63,3,1242.36,3,30.13,3,1.49,3,196.00,3,.00,3,13.04,
1,2016,133,913,703,23.82,3,91.90,3,.49,3,989.27,3,30.13,3,.88,3,195.90,3,.00,3,13.04,
1,2016,133,914,703,23.79,3,90.80,3,.65,3,1266.89,3,30.13,3,1.65,3,204.00,3,.00,3,13.04,
1,2016,133,915,703,23.79,3,90.90,3,.95,3,1764.58,3,30.13,3,1.50,3,207.90,3,.00,3,13.04,
1,2016,133,916,703,23.79,3,91.20,3,.50,3,1018.57,3,30.13,3,1.55,3,218.20,3,.00,3,13.02,
1,2016,133,917,703,23.85,3,90.80,3,.71,3,1364.05,3,30.13,3,1.66,3,229.10,3,.00,3,13.04,
1,2016,133,918,703,23.92,3,90.90,3,.54,3,1088.33,3,30.13,3,2.05,3,226.20,3,.00,3,13.04,
1,2016,133,919,703,23.78,3,90.90,3,.46,3,922.85,3,30.13,3,2.51,3,215.10,3,.00,3,13.04,
1,2016,133,920,703,23.75,3,90.60,3,.55,3,1089.52,3,30.13,3,2.19,3,217.50,3,.00,3,13.04,
1,2016,133,921,703,23.88,3,90.80,3,.44,3,895.24,3,30.13,3,2.52,3,229.80,3,.00,3,13.03,
1,2016,133,922,703,23.78,3,90.20,3,.38,3,768.34,3,30.13,3,3.20,3,222.70,3,.00,3,13.02,
1,2016,133,923,703,23.78,3,91.10,3,.34,3,687.62,3,30.13,3,3.06,3,231.80,3,.00,3,13.04,
1,2016,133,924,703,23.78,3,90.40,3,.30,3,623.33,3,30.13,3,3.17,3,237.10,3,.00,3,13.03,
1,2016,133,925,703,23.78,3,90.80,3,.28,3,586.66,3,30.12,3,2.51,3,231.50,3,.00,3,12.98,
1,2016,133,926,703,23.71,3,91.10,3,.26,3,550.00,3,30.12,3,3.02,3,244.30,3,.00,3,12.92,
1,2016,133,927,703,23.81,3,90.80,3,.24,3,511.90,3,30.12,3,2.68,3,222.10,3,.00,3,12.88,
1,2016,133,928,703,23.78,3,90.30,3,.23,3,483.81,3,30.13,3,2.02,3,216.60,3,.00,3,12.84,
1,2016,133,929,703,23.75,3,89.80,3,.22,3,462.86,3,30.12,3,1.64,3,201.00,3,.00,3,12.83,
1,2016,133,930,703,23.64,3,90.40,3,.21,3,445.72,3,30.12,3,1.66,3,204.50,3,.00,3,12.82,
1,2016,133,931,703,23.71,3,89.80,3,.20,3,436.67,3,30.13,3,2.36,3,211.00,3,.00,3,12.83,
1,2016,133,932,703,23.75,3,89.80,3,.20,3,442.86,3,30.13,3,1.53,3,220.80,3,.00,3,12.85,
1,2016,133,933,703,23.78,3,89.80,3,.21,3,454.76,3,30.13,3,2.39,3,205.70,3,.00,3,12.87,
1,2016,133,934,703,23.74,3,89.80,3,.69,3,1302.61,3,30.13,3,2.11,3,196.00,3,.00,3,13.07,
1,2016,133,935,703,23.74,3,90.10,3,.29,3,630.94,3,30.13,3,1.88,3,199.10,3,.00,3,13.07,
1,2016,133,936,703,23.88,3,90.60,3,.25,3,545.70,3,30.13,3,1.72,3,183.70,3,.00,3,12.98,
1,2016,133,937,703,23.91,3,90.20,3,.26,3,575.71,3,30.13,3,2.98,3,189.80,3,.00,3,13.02,
1,2016,133,938,703,23.85,3,89.60,3,.28,3,609.04,3,30.13,3,3.18,3,185.10,3,.00,3,13.07,
1,2016,133,939,703,23.81,3,89.80,3,.63,3,1229.48,3,30.13,3,2.69,3,182.90,3,.00,3,13.08,
1,2016,133,940,703,23.74,3,89.30,3,.78,3,1488.75,3,30.13,3,2.52,3,182.00,3,.00,3,13.07,
1,2016,133,941,703,23.85,3,89.50,3,.94,3,1737.55,3,30.13,3,1.83,3,200.50,3,.00,3,13.07,
1,2016,133,942,703,23.91,3,89.40,3,.92,3,1729.63,3,30.13,3,1.94,3,165.30,3,.00,3,13.06,
1,2016,133,943,703,23.95,3,89.30,3,.91,3,1725.67,3,30.13,3,1.60,3,193.30,3,.00,3,13.06,
1,2016,133,944,703,24.08,3,89.40,3,.91,3,1728.84,3,30.13,3,1.04,3,168.30,3,.00,3,13.06,
1,2016,133,945,703,24.01,3,88.70,3,.91,3,1735.96,3,30.13,3,1.50,3,180.80,3,.00,3,13.06,
1,2016,133,946,703,24.18,3,88.20,3,.93,3,1771.60,3,30.13,3,1.57,3,194.80,3,.00,3,13.03,
1,2016,133,947,703,24.15,3,88.50,3,.94,3,1803.28,3,30.13,3,1.13,3,153.50,3,.00,3,12.44,
1,2016,133,948,703,24.25,3,88.10,3,.97,3,1838.92,3,30.13,3,1.37,3,178.40,3,.00,3,12.47,
1,2016,133,949,703,24.25,3,86.50,3,.66,3,1328.02,3,30.13,3,2.25,3,179.60,3,.00,3,12.49,
1,2016,133,950,703,24.32,3,87.20,3,1.00,3,1909.41,3,30.13,3,1.92,3,194.30,3,.00,3,12.51,
1,2016,133,951,703,24.35,3,87.40,3,.96,3,1828.63,3,30.13,3,1.82,3,175.20,3,.00,3,12.52,
1,2016,133,952,703,24.32,3,86.60,3,.95,3,1805.66,3,30.12,3,1.75,3,177.30,3,.00,3,12.53,
1,2016,133,953,703,24.35,3,87.20,3,.95,3,1799.32,3,30.12,3,1.30,3,191.00,3,.00,3,12.62,
1,2016,133,954,703,24.45,3,87.80,3,.95,3,1797.74,3,30.12,3,1.20,3,157.40,3,.00,3,12.70,
1,2016,133,955,703,24.42,3,86.30,3,.91,3,1741.51,3,30.13,3,1.98,3,185.40,3,.00,3,12.69,
1,2016,133,956,703,24.38,3,85.10,3,1.03,3,1917.33,3,30.12,3,2.24,3,192.90,3,.00,3,12.65,
1,2016,133,957,703,24.38,3,85.50,3,.57,3,1163.97,3,30.12,3,1.47,3,216.50,3,.00,3,12.69,
1,2016,133,958,703,24.45,3,85.30,3,.90,3,1709.83,3,30.12,3,1.18,3,201.60,3,.00,3,12.73,
1,2016,133,959,703,24.49,3,85.70,3,.71,3,1417.07,3,30.12,3,1.85,3,166.20,3,.00,3,12.70,
1,2016,133,1000,703,24.42,3,84.40,3,1.07,3,1977.52,3,30.12,3,3.62,3,172.90,3,.00,3,12.75,
1,2016,133,1001,703,24.42,3,85.30,3,.63,3,1253.03,3,30.12,3,3.88,3,171.90,3,.00,3,12.72,
1,2016,133,1002,703,24.45,3,85.30,3,.38,3,800.44,3,30.12,3,3.36,3,176.80,3,.00,3,12.66,
1,2016,133,1003,703,24.42,3,86.00,3,.51,3,1042.34,3,30.12,3,3.99,3,173.00,3,.00,3,12.72,
1,2016,133,1004,703,24.42,3,86.30,3,.64,3,1256.13,3,30.12,3,3.99,3,180.60,3,.00,3,12.69,
1,2016,133,1005,703,24.42,3,86.20,3,.34,3,728.54,3,30.12,3,4.51,3,173.00,3,.00,3,12.74,
1,2016,133,1006,703,24.32,3,87.10,3,.37,3,784.26,3,30.12,3,5.04,3,175.50,3,.00,3,12.66,
1,2016,133,1007,703,24.25,3,88.20,3,1.13,3,2086.81,3,30.12,3,3.51,3,173.00,3,.00,3,12.76,
1,2016,133,1008,703,24.22,3,86.80,3,.44,3,909.47,3,30.12,3,4.35,3,164.10,3,.00,3,12.75,
1,2016,133,1009,703,24.22,3,87.80,3,.41,3,856.38,3,30.12,3,3.58,3,160.70,3,.00,3,12.70,
1,2016,133,1010,703,24.25,3,87.90,3,.42,3,855.66,3,30.12,3,4.32,3,170.70,3,.00,3,12.62,
1,2016,133,1011,703,24.18,3,88.00,3,.42,3,871.62,3,30.12,3,4.90,3,160.20,3,.00,3,12.72,
1,2016,133,1012,703,24.22,3,88.20,3,.41,3,834.48,3,30.12,3,4.47,3,159.80,3,.00,3,12.90,
1,2016,133,1013,703,24.25,3,87.80,3,.45,3,912.10,3,30.12,3,4.07,3,172.70,3,.00,3,12.83,
1,2016,133,1014,703,24.22,3,87.70,3,.50,3,1006.85,3,30.12,3,4.26,3,182.90,3,.00,3,12.86,
1,2016,133,1015,703,24.22,3,86.90,3,.55,3,1109.94,3,30.12,3,4.44,3,173.80,3,.00,3,12.76,
1,2016,133,1016,703,24.22,3,86.80,3,.45,3,910.67,3,30.12,3,4.20,3,163.40,3,.00,3,12.77,
1,2016,133,1017,703,24.28,3,87.30,3,.43,3,880.44,3,30.12,3,3.68,3,169.40,3,.00,3,12.77,
1,2016,133,1018,703,24.22,3,86.20,3,.42,3,860.92,3,30.12,3,4.58,3,178.70,3,.00,3,12.72,
1,2016,133,1019,703,24.28,3,85.40,3,.40,3,813.77,3,30.12,3,4.92,3,178.30,3,.00,3,12.69,
1,2016,133,1020,703,24.28,3,85.40,3,.38,3,779.96,3,30.12,3,4.86,3,164.90,3,.00,3,12.73,
1,2016,133,1021,703,24.35,3,86.30,3,.37,3,757.35,3,30.12,3,3.79,3,155.90,3,.00,3,12.67,
1,2016,133,1022,703,24.35,3,87.50,3,.37,3,768.54,3,30.12,3,3.89,3,160.40,3,.00,3,12.66,
1,2016,133,1023,703,24.35,3,86.80,3,.36,3,735.93,3,30.12,3,4.26,3,150.10,3,.00,3,12.80,
1,2016,133,1024,703,24.38,3,87.40,3,.37,3,767.11,3,30.12,3,4.90,3,152.80,3,.00,3,12.79,
1,2016,133,1025,703,24.22,3,86.40,3,.36,3,734.97,3,30.12,3,4.90,3,162.80,3,.00,3,12.81,
1,2016,133,1026,703,24.22,3,86.00,3,.37,3,748.30,3,30.12,3,4.55,3,169.30,3,.00,3,12.78,
1,2016,133,1027,703,24.28,3,85.90,3,.41,3,840.44,3,30.12,3,3.81,3,153.60,3,.00,3,13.00,
1,2016,133,1028,703,24.28,3,86.90,3,.56,3,1118.04,3,30.12,3,4.03,3,173.90,3,.00,3,13.01,
1,2016,133,1029,703,24.38,3,86.80,3,.52,3,1071.38,3,30.12,3,4.61,3,153.60,3,.00,3,12.69,
1,2016,133,1030,703,24.35,3,86.50,3,.43,3,895.67,3,30.12,3,3.55,3,162.50,3,.00,3,12.78,
1,2016,133,1031,703,24.42,3,85.40,3,.40,3,839.71,3,30.12,3,4.53,3,164.70,3,.00,3,12.74,
1,2016,133,1032,703,24.52,3,85.90,3,.35,3,748.05,3,30.12,3,4.29,3,153.10,3,.00,3,12.75,
1,2016,133,1033,703,24.49,3,85.90,3,1.12,3,2087.57,3,30.12,3,3.83,3,140.40,3,.00,3,12.76,
1,2016,133,1034,703,24.49,3,85.60,3,1.11,3,2071.73,3,30.11,3,3.46,3,145.00,3,.00,3,12.76,
1,2016,133,1035,703,24.45,3,83.80,3,.75,3,1481.34,3,30.11,3,3.57,3,150.90,3,.00,3,12.74,
1,2016,133,1036,703,24.55,3,84.00,3,.65,3,1320.16,3,30.11,3,3.11,3,157.50,3,.00,3,12.68,
1,2016,133,1037,703,24.72,3,83.10,3,.83,3,1621.55,3,30.11,3,2.74,3,172.30,3,.00,3,12.78,
1,2016,133,1038,703,24.59,3,82.60,3,.61,3,1225.63,3,30.11,3,3.22,3,171.70,3,.00,3,12.82,
1,2016,133,1039,703,24.69,3,83.60,3,.43,3,914.45,3,30.11,3,2.66,3,176.80,3,.00,3,12.71,
1,2016,133,1040,703,24.72,3,81.50,3,.40,3,853.74,3,30.11,3,3.29,3,173.20,3,.00,3,12.72,
1,2016,133,1041,703,24.69,3,81.70,3,.40,3,844.69,3,30.11,3,2.80,3,167.50,3,.00,3,12.77,
1,2016,133,1042,703,24.86,3,83.00,3,.42,3,875.64,3,30.11,3,2.52,3,167.20,3,.00,3,12.72,
1,2016,133,1043,703,24.79,3,83.40,3,.49,3,1003.72,3,30.12,3,2.67,3,173.00,3,.00,3,12.67,
1,2016,133,1044,703,24.82,3,82.80,3,1.25,3,2314.88,3,30.11,3,3.30,3,184.50,3,.00,3,12.86,
1,2016,133,1045,703,24.96,3,83.80,3,.60,3,1211.31,3,30.11,3,3.95,3,171.70,3,.00,3,12.85,
1,2016,133,1046,703,24.82,3,84.10,3,.37,3,764.44,3,30.11,3,3.50,3,170.70,3,.00,3,12.86,
1,2016,133,1047,703,24.79,3,83.50,3,.31,3,647.07,3,30.11,3,3.69,3,162.90,3,.00,3,12.75,
1,2016,133,1048,703,24.82,3,84.00,3,.28,3,588.28,3,30.11,3,3.48,3,153.30,3,.00,3,12.77,
1,2016,133,1049,703,24.69,3,81.00,3,.26,3,552.81,3,30.11,3,3.95,3,164.30,3,.00,3,12.44,
1,2016,133,1050,703,24.72,3,82.20,3,.25,3,530.91,3,30.11,3,3.61,3,168.60,3,.00,3,12.45,
1,2016,133,1051,703,24.86,3,83.10,3,.24,3,507.11,3,30.11,3,3.20,3,169.30,3,.00,3,12.43,
1,2016,133,1052,703,24.76,3,82.20,3,.23,3,478.06,3,30.11,3,2.89,3,189.80,3,.00,3,12.41,
1,2016,133,1053,703,24.76,3,81.10,3,.22,3,457.11,3,30.12,3,2.21,3,190.80,3,.00,3,12.40,
1,2016,133,1054,703,24.82,3,80.40,3,.21,3,449.96,3,30.11,3,1.77,3,212.60,3,.00,3,12.40,
1,2016,133,1055,703,24.89,3,80.60,3,.22,3,463.77,3,30.12,3,1.16,3,225.80,3,.00,3,12.40,
1,2016,133,1056,703,24.92,3,80.50,3,.23,3,479.25,3,30.12,3,.47,3,245.80,3,.00,3,12.42,
1,2016,133,1057,703,24.99,3,79.43,3,.24,3,493.29,3,30.11,3,.98,3,277.80,3,.00,3,12.43,
1,2016,133,1058,703,24.96,3,80.20,3,.24,3,502.33,3,30.11,3,1.38,3,263.60,3,.00,3,12.41,
1,2016,133,1059,703,24.99,3,79.53,3,.24,3,507.10,3,30.11,3,1.38,3,276.20,3,.00,3,12.44,
1,2016,133,1100,703,24.99,3,78.89,3,.24,3,502.33,3,30.11,3,1.06,3,267.90,3,.00,3,12.45,
1,2016,133,1101,703,25.06,3,78.52,3,.23,3,488.52,3,30.11,3,1.39,3,291.40,3,.00,3,12.45,
1,2016,133,1102,703,25.13,3,80.60,3,.22,3,473.28,3,30.11,3,1.87,3,277.60,3,.00,3,12.46,
1,2016,133,1103,703,25.16,3,82.30,3,.22,3,457.57,3,30.11,3,2.09,3,279.90,3,.00,3,12.44,
1,2016,133,1104,703,25.19,3,78.25,3,.21,3,451.38,3,30.11,3,3.12,3,278.70,3,.00,3,12.45,
1,2016,133,1105,703,25.03,3,80.60,3,.21,3,450.91,3,30.11,3,2.66,3,271.50,3,.00,3,12.46,
1,2016,133,1106,703,25.19,3,80.90,3,.21,3,453.52,3,30.11,3,2.61,3,255.00,3,.00,3,12.46,
1,2016,133,1107,703,25.13,3,79.22,3,.22,3,469.47,3,30.11,3,3.21,3,269.20,3,.00,3,12.44,
1,2016,133,1108,703,24.92,3,78.75,3,.24,3,503.28,3,30.11,3,2.72,3,262.70,3,.00,3,12.58,
1,2016,133,1109,703,24.99,3,79.76,3,.26,3,553.28,3,30.11,3,2.19,3,276.60,3,.00,3,12.62,
1,2016,133,1110,703,25.06,3,81.90,3,.35,3,713.02,3,30.11,3,2.74,3,313.00,3,.00,3,12.76,
1,2016,133,1111,703,25.03,3,80.90,3,.40,3,811.34,3,30.11,3,3.52,3,329.90,3,.00,3,12.79,
1,2016,133,1112,703,24.89,3,81.00,3,.57,3,1116.56,3,30.11,3,4.11,3,313.60,3,.00,3,12.78,
1,2016,133,1113,703,24.89,3,81.90,3,.69,3,1333.20,3,30.11,3,3.74,3,320.30,3,.00,3,12.80,
1,2016,133,1114,703,24.86,3,80.70,3,.77,3,1495.55,3,30.10,3,3.29,3,312.80,3,.00,3,12.82,
1,2016,133,1115,703,24.82,3,81.70,3,1.20,3,2214.25,3,30.10,3,3.63,3,330.40,3,.00,3,12.80,
1,2016,133,1116,703,24.93,3,83.50,3,1.13,3,2093.08,3,30.10,3,2.31,3,317.60,3,.00,3,12.82,
1,2016,133,1117,703,25.03,3,81.50,3,.87,3,1682.05,3,30.10,3,2.14,3,304.80,3,.00,3,12.85,
1,2016,133,1118,703,24.86,3,80.60,3,.69,3,1377.92,3,30.10,3,2.24,3,293.80,3,.00,3,12.77,
1,2016,133,1119,703,25.03,3,82.00,3,1.11,3,2074.85,3,30.10,3,2.04,3,257.30,3,.00,3,12.84,
1,2016,133,1120,703,25.13,3,81.90,3,1.13,3,2106.53,3,30.10,3,1.73,3,307.50,3,.00,3,12.95,
1,2016,133,1121,703,25.06,3,80.40,3,1.15,3,2165.90,3,30.10,3,3.11,3,309.70,3,.00,3,12.96,
1,2016,133,1122,703,25.13,3,80.60,3,1.14,3,2128.68,3,30.10,3,1.96,3,285.40,3,.00,3,12.93,
1,2016,133,1123,703,25.23,3,81.40,3,.65,3,1315.28,3,30.10,3,1.50,3,333.90,3,.00,3,12.94,
1,2016,133,1124,703,25.27,3,78.62,3,1.15,3,2188.85,3,30.10,3,2.44,3,337.10,3,.00,3,12.94,
1,2016,133,1125,703,25.23,3,78.56,3,1.08,3,2057.39,3,30.10,3,2.09,3,1.68,3,.00,3,12.92,
1,2016,133,1126,703,25.23,3,78.36,3,1.11,3,2112.03,3,30.10,3,1.47,3,317.90,3,.00,3,12.96,
1,2016,133,1127,703,25.37,3,78.73,3,1.10,3,2119.94,3,30.10,3,1.23,3,282.30,3,.00,3,12.92,
1,2016,133,1128,703,25.40,3,75.22,3,1.11,3,2145.28,3,30.10,3,2.05,3,260.40,3,.00,3,12.92,
1,2016,133,1129,703,25.40,3,72.99,3,1.12,3,2169.03,3,30.10,3,2.14,3,259.30,3,.00,3,12.91,
1,2016,133,1130,703,25.44,3,72.59,3,1.14,3,2204.67,3,30.10,3,1.98,3,255.20,3,.00,3,12.95,
1,2016,133,1131,703,25.41,3,72.25,3,1.19,3,2289.40,3,30.10,3,1.30,3,239.70,3,.00,3,12.88,
1,2016,133,1132,703,25.51,3,73.70,3,1.11,3,2159.53,3,30.10,3,1.13,3,235.10,3,.00,3,12.91,
1,2016,133,1133,703,25.68,3,74.11,3,1.05,3,2070.04,3,30.10,3,1.33,3,239.70,3,.00,3,12.89,
1,2016,133,1134,703,25.71,3,73.97,3,1.04,3,2060.54,3,30.10,3,1.21,3,234.20,3,.00,3,12.89,
1,2016,133,1135,703,25.71,3,73.64,3,.83,3,1670.92,3,30.10,3,1.93,3,233.60,3,.00,3,12.90,
1,2016,133,1136,703,25.88,3,75.83,3,.84,3,1669.24,3,30.09,3,2.46,3,234.40,3,.00,3,12.92,
1,2016,133,1137,703,25.74,3,75.66,3,.62,3,1250.73,3,30.09,3,2.76,3,221.30,3,.00,3,12.92,
1,2016,133,1138,703,25.68,3,75.49,3,.46,3,958.88,3,30.09,3,2.94,3,209.00,3,.00,3,12.82,
1,2016,133,1139,703,25.67,3,77.08,3,.99,3,1902.17,3,30.09,3,2.81,3,203.90,3,.00,3,12.92,
1,2016,133,1140,703,25.64,3,76.84,3,.94,3,1838.03,3,30.09,3,3.08,3,207.20,3,.00,3,12.89,
1,2016,133,1141,703,25.54,3,76.30,3,1.07,3,2055.03,3,30.09,3,4.03,3,204.20,3,.00,3,12.90,
1,2016,133,1142,703,25.47,3,77.51,3,1.10,3,2090.67,3,30.09,3,3.97,3,201.40,3,.00,3,12.92,
1,2016,133,1143,703,25.54,3,77.14,3,.38,3,799.86,3,30.09,3,2.87,3,197.00,3,.00,3,12.85,
1,2016,133,1144,703,25.44,3,75.66,3,.35,3,741.78,3,30.09,3,4.09,3,195.90,3,.00,3,12.80,
1,2016,133,1145,703,25.44,3,75.01,3,.36,3,755.11,3,30.09,3,4.54,3,187.90,3,.00,3,12.74,
1,2016,133,1146,703,25.37,3,75.62,3,.40,3,824.16,3,30.09,3,3.84,3,199.50,3,.00,3,12.70,
1,2016,133,1147,703,25.33,3,75.15,3,.47,3,966.04,3,30.08,3,3.43,3,206.90,3,.00,3,12.81,
1,2016,133,1148,703,25.57,3,77.51,3,.40,3,829.88,3,30.08,3,3.73,3,211.30,3,.00,3,12.77,
1,2016,133,1149,703,25.47,3,75.15,3,.38,3,780.84,3,30.08,3,3.88,3,182.20,3,.00,3,12.77,
1,2016,133,1150,703,25.53,3,78.15,3,.43,3,884.89,3,30.08,3,3.64,3,205.70,3,.00,3,12.95,
1,2016,133,1151,703,25.53,3,76.26,3,.44,3,887.98,3,30.08,3,4.11,3,207.20,3,.00,3,12.95,
1,2016,133,1152,703,25.30,3,74.57,3,.43,3,873.71,3,30.09,3,5.45,3,212.90,3,.00,3,12.94,
1,2016,133,1153,703,25.43,3,77.41,3,.45,3,906.08,3,30.09,3,4.83,3,209.00,3,.00,3,12.95,
1,2016,133,1154,703,25.47,3,77.20,3,.44,3,891.33,3,30.09,3,5.34,3,212.10,3,.00,3,12.96,
1,2016,133,1155,703,25.43,3,78.05,3,.43,3,867.29,3,30.09,3,5.84,3,213.60,3,.00,3,12.81,
1,2016,133,1156,703,25.40,3,77.13,3,.39,3,793.74,3,30.09,3,5.24,3,225.30,3,.00,3,12.79,
1,2016,133,1157,703,25.40,3,77.74,3,.32,3,659.94,3,30.09,3,5.52,3,217.80,3,.00,3,12.72,
1,2016,133,1158,703,25.26,3,75.65,3,.30,3,610.43,3,30.09,3,5.11,3,223.30,3,.00,3,12.74,
1,2016,133,1159,703,25.30,3,76.09,3,.28,3,574.96,3,30.09,3,4.38,3,213.90,3,.00,3,13.00,
1,2016,133,1200,703,25.33,3,76.56,3,.27,3,550.45,3,30.09,3,4.12,3,225.70,3,.00,3,12.80,
1,2016,133,1201,703,25.33,3,76.06,3,.26,3,529.97,3,30.09,3,4.65,3,211.70,3,.00,3,13.01,
1,2016,133,1202,703,25.33,3,76.66,3,.25,3,513.31,3,30.08,3,4.17,3,212.50,3,.00,3,12.99,
1,2016,133,1203,703,25.36,3,76.56,3,.24,3,501.17,3,30.08,3,4.49,3,211.40,3,.00,3,12.94,
1,2016,133,1204,703,25.26,3,76.02,3,.24,3,489.97,3,30.08,3,4.31,3,206.90,3,.00,3,12.93,
1,2016,133,1205,703,25.33,3,75.28,3,.23,3,478.07,3,30.09,3,3.88,3,223.80,3,.00,3,12.90,
1,2016,133,1206,703,25.36,3,76.49,3,.23,3,463.30,3,30.09,3,4.16,3,218.30,3,.00,3,12.87,
1,2016,133,1207,703,25.40,3,76.93,3,.22,3,452.35,3,30.09,3,3.67,3,207.30,3,.00,3,12.84,
1,2016,133,1208,703,25.26,3,76.97,3,.21,3,440.92,3,30.08,3,3.61,3,206.90,3,.00,3,12.81,
1,2016,133,1209,703,25.26,3,75.89,3,.21,3,430.92,3,30.08,3,3.91,3,216.30,3,.00,3,12.82,
1,2016,133,1210,703,25.26,3,77.27,3,.21,3,427.58,3,30.09,3,3.91,3,221.20,3,.00,3,12.83,
1,2016,133,1211,703,25.36,3,75.21,3,.21,3,429.01,3,30.08,3,4.63,3,219.50,3,.00,3,12.84,
1,2016,133,1212,703,25.19,3,74.81,3,.21,3,434.73,3,30.08,3,5.07,3,217.20,3,.00,3,12.86,
1,2016,133,1213,703,25.36,3,75.31,3,.22,3,442.35,3,30.08,3,5.34,3,219.90,3,.00,3,12.87,
1,2016,133,1214,703,25.30,3,73.36,3,.22,3,451.87,3,30.09,3,5.78,3,223.80,3,.00,3,12.90,
1,2016,133,1215,703,25.43,3,72.45,3,.23,3,466.15,3,30.09,3,5.67,3,220.60,3,.00,3,12.94,
1,2016,133,1216,703,25.53,3,75.35,3,.24,3,481.39,3,30.09,3,6.06,3,211.50,3,.00,3,12.41,
1,2016,133,1217,703,25.46,3,71.06,3,.24,3,493.29,3,30.09,3,5.66,3,225.60,3,.00,3,13.00,
1,2016,133,1218,703,25.53,3,73.09,3,.25,3,503.29,3,30.09,3,5.84,3,230.50,3,.00,3,13.02,
1,2016,133,1219,703,25.46,3,72.61,3,.25,3,513.28,3,30.09,3,5.57,3,239.30,3,.00,3,13.05,
1,2016,133,1220,703,25.50,3,74.20,3,.25,3,523.76,3,30.09,3,5.98,3,225.50,3,.00,3,13.07,
1,2016,133,1221,703,25.63,3,75.04,3,.25,3,528.99,3,30.09,3,5.93,3,237.60,3,.00,3,13.08,
1,2016,133,1222,703,25.50,3,75.72,3,.26,3,531.61,3,30.09,3,5.99,3,245.80,3,.00,3,13.08,
1,2016,133,1223,703,25.40,3,72.21,3,.26,3,531.37,3,30.08,3,5.71,3,242.80,3,.00,3,13.09,
1,2016,133,1224,703,25.36,3,75.82,3,.26,3,530.18,3,30.08,3,5.86,3,226.70,3,.00,3,13.09,
1,2016,133,1225,703,25.20,3,73.93,3,.26,3,535.65,3,30.08,3,5.88,3,223.90,3,.00,3,13.09,
1,2016,133,1226,703,25.13,3,73.05,3,.27,3,551.84,3,30.08,3,5.79,3,218.70,3,.00,3,13.10,
1,2016,133,1227,703,25.13,3,74.47,3,.29,3,578.98,3,30.08,3,5.84,3,213.50,3,.00,3,13.11,
1,2016,133,1228,703,25.27,3,78.12,3,.31,3,612.78,3,30.08,3,6.37,3,206.30,3,.00,3,13.11,
1,2016,133,1229,703,25.13,3,78.35,3,.32,3,635.63,3,30.08,3,7.19,3,209.20,3,.00,3,13.11,
1,2016,133,1230,703,25.20,3,80.10,3,.32,3,645.15,3,30.08,3,6.64,3,206.80,3,.00,3,13.11,
1,2016,133,1231,703,25.06,3,80.10,3,.33,3,653.73,3,30.09,3,7.63,3,213.00,3,.00,3,13.11,
1,2016,133,1232,703,24.93,3,79.47,3,.33,3,658.49,3,30.09,3,7.95,3,206.10,3,.00,3,13.11,
1,2016,133,1233,703,24.90,3,80.10,3,.33,3,666.09,3,30.09,3,8.10,3,214.60,3,.00,3,13.11,
1,2016,133,1234,703,25.03,3,82.60,3,.33,3,667.52,3,30.09,3,7.83,3,221.70,3,.00,3,13.10,
1,2016,133,1235,703,24.97,3,77.92,3,.33,3,661.80,3,30.09,3,8.16,3,217.70,3,.00,3,13.10,
1,2016,133,1236,703,24.83,3,73.20,3,.32,3,651.81,3,30.09,3,8.68,3,217.50,3,.00,3,13.11,
1,2016,133,1237,703,25.00,3,75.09,3,.32,3,640.85,3,30.09,3,7.98,3,215.50,3,.00,3,13.11,
1,2016,133,1238,703,25.07,3,74.75,3,.31,3,631.33,3,30.09,3,6.99,3,223.70,3,.00,3,13.11,
1,2016,133,1239,703,25.04,3,73.14,3,.30,3,622.28,3,30.09,3,7.70,3,217.20,3,.00,3,13.11,
1,2016,133,1240,703,25.01,3,72.29,3,.30,3,613.24,3,30.09,3,7.24,3,217.70,3,.00,3,13.11,
1,2016,133,1241,703,25.11,3,73.41,3,.30,3,602.76,3,30.09,3,6.38,3,202.30,3,.00,3,13.11,
1,2016,133,1242,703,25.18,3,77.22,3,.30,3,613.71,3,30.09,3,6.86,3,205.40,3,.00,3,13.11,
1,2016,133,1243,703,25.18,3,76.34,3,.31,3,628.47,3,30.08,3,7.01,3,208.20,3,.00,3,13.11,
1,2016,133,1244,703,25.04,3,76.61,3,.31,3,650.14,3,30.08,3,7.44,3,199.60,3,.00,3,13.11,
1,2016,133,1245,703,25.01,3,75.97,3,.32,3,665.37,3,30.08,3,7.90,3,199.10,3,.00,3,13.10,
1,2016,133,1246,703,24.88,3,76.72,3,.34,3,692.50,3,30.09,3,8.52,3,197.30,3,.00,3,13.09,
1,2016,133,1247,703,24.88,3,79.21,3,.45,3,907.47,3,30.08,3,8.84,3,201.00,3,.00,3,13.10,
1,2016,133,1248,703,24.77,3,80.10,3,.41,3,850.34,3,30.09,3,9.46,3,211.40,3,.00,3,13.10,
1,2016,133,1249,703,24.67,3,82.40,3,.36,3,761.78,3,30.09,3,10.36,3,205.50,3,.00,3,13.07,
1,2016,133,1250,703,24.61,3,82.00,3,.43,3,908.40,3,30.09,3,10.27,3,208.10,3,.00,3,13.09,
1,2016,133,1251,703,24.74,3,84.80,3,.99,3,1875.34,3,30.09,3,10.31,3,197.90,3,.00,3,13.09,
1,2016,133,1252,703,24.64,3,84.40,3,1.01,3,1947.42,3,30.09,3,9.93,3,192.40,3,.00,3,13.09,
1,2016,133,1253,703,24.64,3,86.80,3,1.11,3,2127.19,3,30.09,3,8.98,3,193.70,3,.00,3,13.08,
1,2016,133,1254,703,24.61,3,85.60,3,1.11,3,2131.16,3,30.09,3,8.54,3,198.00,3,.00,3,13.08,
1,2016,133,1255,703,24.51,3,83.10,3,.82,3,1659.92,3,30.09,3,9.15,3,189.60,3,.00,3,13.07,
1,2016,133,1256,703,24.64,3,80.50,3,.45,3,948.88,3,30.09,3,9.32,3,201.90,3,.00,3,13.07,
1,2016,133,1257,703,24.61,3,79.76,3,.63,3,1300.24,3,30.09,3,10.00,3,196.10,3,.00,3,13.07,
1,2016,133,1258,703,24.61,3,77.70,3,.48,3,997.69,3,30.09,3,10.21,3,198.30,3,.00,3,13.07,
1,2016,133,1259,703,24.61,3,77.70,3,.44,3,901.04,3,30.09,3,10.05,3,191.50,3,.00,3,13.07,
1,2016,133,1300,703,24.64,3,75.71,3,.43,3,887.00,3,30.09,3,9.00,3,185.80,3,.00,3,13.07,
1,2016,133,1301,703,24.81,3,75.67,3,.44,3,909.38,3,30.09,3,8.45,3,184.30,3,.00,3,13.07,
1,2016,133,1302,703,24.84,3,74.26,3,.48,3,973.18,3,30.09,3,8.68,3,179.00,3,.00,3,13.04,
1,2016,133,1303,703,25.01,3,76.45,3,.75,3,1478.81,3,30.08,3,10.34,3,180.30,3,.00,3,13.07,
1,2016,133,1304,703,25.05,3,76.55,3,.89,3,1747.88,3,30.09,3,11.04,3,185.50,3,.00,3,13.04,
1,2016,133,1305,703,24.91,3,78.24,3,1.03,3,1986.26,3,30.08,3,11.61,3,193.70,3,.00,3,13.06,
1,2016,133,1306,703,24.71,3,78.95,3,1.08,3,2093.98,3,30.08,3,11.80,3,190.60,3,.00,3,13.04,
1,2016,133,1307,703,24.44,3,80.40,3,1.09,3,2113.78,3,30.08,3,11.11,3,189.90,3,.00,3,13.05,
1,2016,133,1308,703,24.30,3,79.99,3,1.10,3,2132.79,3,30.08,3,9.37,3,189.40,3,.00,3,13.05,
1,2016,133,1309,703,24.17,3,80.90,3,1.09,3,2114.57,3,30.08,3,8.97,3,184.00,3,.00,3,13.05,
1,2016,133,1310,703,24.24,3,81.20,3,1.05,3,2049.63,3,30.08,3,8.00,3,171.40,3,.00,3,13.05,
1,2016,133,1311,703,24.27,3,83.10,3,1.06,3,2050.43,3,30.08,3,8.93,3,181.00,3,.00,3,13.05,
1,2016,133,1312,703,24.30,3,84.40,3,.87,3,1727.30,3,30.08,3,9.56,3,187.40,3,.00,3,13.03,
1,2016,133,1313,703,24.34,3,84.60,3,.93,3,1830.26,3,30.08,3,10.12,3,192.00,3,.00,3,13.04,
1,2016,133,1314,703,24.24,3,85.60,3,.82,3,1635.96,3,30.08,3,10.80,3,196.50,3,.00,3,13.04,
1,2016,133,1315,703,24.27,3,84.20,3,1.10,3,2083.70,3,30.08,3,10.60,3,190.00,3,.00,3,13.04,
1,2016,133,1316,703,24.17,3,83.80,3,.50,3,1040.56,3,30.08,3,11.56,3,186.10,3,.00,3,13.03,
1,2016,133,1317,703,24.14,3,85.70,3,.69,3,1398.38,3,30.08,3,11.25,3,188.90,3,.00,3,13.04,
1,2016,133,1318,703,24.14,3,85.90,3,1.03,3,1980.74,3,30.07,3,10.92,3,186.90,3,.00,3,13.04,
1,2016,133,1319,703,24.00,3,87.30,3,.99,3,1920.55,3,30.08,3,9.61,3,190.90,3,.00,3,13.04,
1,2016,133,1320,703,23.93,3,87.00,3,.96,3,1888.08,3,30.07,3,9.92,3,193.30,3,.00,3,13.04,
1,2016,133,1321,703,23.80,3,88.30,3,.94,3,1844.52,3,30.07,3,9.19,3,186.50,3,.00,3,13.04,
1,2016,133,1322,703,23.87,3,85.40,3,.92,3,1803.34,3,30.07,3,8.49,3,198.20,3,.00,3,13.04,
1,2016,133,1323,703,23.87,3,86.80,3,.92,3,1800.17,3,30.07,3,7.82,3,192.50,3,.00,3,13.04,
1,2016,133,1324,703,23.87,3,85.80,3,.92,3,1800.17,3,30.07,3,8.19,3,187.50,3,.00,3,13.04,
1,2016,133,1325,703,23.93,3,87.10,3,.91,3,1789.88,3,30.07,3,9.31,3,179.90,3,.00,3,13.04,
1,2016,133,1326,703,23.83,3,83.40,3,.90,3,1760.57,3,30.07,3,8.04,3,171.60,3,.00,3,13.04,
1,2016,133,1327,703,24.00,3,82.60,3,.89,3,1753.45,3,30.07,3,6.84,3,183.70,3,.00,3,13.04,
1,2016,133,1328,703,24.07,3,79.62,3,.89,3,1740.78,3,30.07,3,7.76,3,177.90,3,.00,3,13.02,
1,2016,133,1329,703,24.30,3,78.34,3,.88,3,1726.52,3,30.07,3,7.56,3,191.80,3,.00,3,13.04,
1,2016,133,1330,703,24.47,3,79.99,3,.87,3,1690.88,3,30.07,3,6.93,3,192.10,3,.00,3,13.04,
1,2016,133,1331,703,24.61,3,80.50,3,.86,3,1684.55,3,30.07,3,6.31,3,181.30,3,.00,3,13.04,
1,2016,133,1332,703,24.68,3,77.19,3,.86,3,1696.43,3,30.07,3,6.90,3,177.50,3,.00,3,13.04,
1,2016,133,1333,703,24.61,3,78.54,3,.86,3,1693.26,3,30.07,3,6.76,3,182.80,3,.00,3,13.04,
1,2016,133,1334,703,24.57,3,78.81,3,.85,3,1673.46,3,30.07,3,6.20,3,167.30,3,.00,3,13.03,
1,2016,133,1335,703,24.54,3,75.57,3,.85,3,1664.09,3,30.07,3,6.21,3,176.70,3,.00,3,13.03,
1,2016,133,1336,703,24.64,3,77.60,3,.85,3,1665.04,3,30.07,3,6.13,3,174.70,3,.00,3,13.03,
1,2016,133,1337,703,24.61,3,78.71,3,.85,3,1663.36,3,30.07,3,6.78,3,188.80,3,.00,3,13.03,
1,2016,133,1338,703,24.71,3,75.57,3,.85,3,1670.74,3,30.07,3,6.65,3,185.00,3,.00,3,13.03,
1,2016,133,1339,703,24.61,3,76.69,3,.86,3,1679.83,3,30.07,3,6.63,3,183.10,3,.00,3,13.03,
1,2016,133,1340,703,24.71,3,77.26,3,.86,3,1671.96,3,30.07,3,6.34,3,169.80,3,.00,3,13.03,
1,2016,133,1341,703,24.78,3,76.69,3,.72,3,1456.75,3,30.07,3,6.10,3,167.70,3,.00,3,13.03,
1,2016,133,1342,703,24.88,3,77.19,3,.75,3,1491.52,3,30.07,3,6.14,3,177.90,3,.00,3,13.01,
1,2016,133,1343,703,24.84,3,76.01,3,.87,3,1679.84,3,30.07,3,5.95,3,172.20,3,.00,3,13.03,
1,2016,133,1344,703,25.01,3,77.66,3,.63,3,1292.26,3,30.07,3,5.22,3,188.80,3,.00,3,13.03,
1,2016,133,1345,703,24.88,3,76.35,3,.44,3,969.91,3,30.07,3,5.69,3,175.40,3,.00,3,13.03,
1,2016,133,1346,703,24.94,3,76.48,3,.86,3,1658.42,3,30.07,3,5.48,3,189.80,3,.00,3,13.01,
1,2016,133,1347,703,25.04,3,76.21,3,.86,3,1672.71,3,30.07,3,5.54,3,184.70,3,.00,3,13.03,
1,2016,133,1348,703,25.01,3,75.63,3,.87,3,1684.58,3,30.07,3,6.29,3,197.00,3,.00,3,13.03,
1,2016,133,1349,703,25.08,3,75.57,3,.87,3,1672.70,3,30.07,3,6.74,3,198.00,3,.00,3,13.02,
1,2016,133,1350,703,25.04,3,75.87,3,.85,3,1646.52,3,30.07,3,6.71,3,183.60,3,.00,3,13.02,
1,2016,133,1351,703,25.07,3,75.80,3,.75,3,1490.82,3,30.07,3,7.06,3,196.00,3,.00,3,13.02,
1,2016,133,1352,703,25.21,3,74.35,3,.68,3,1367.50,3,30.06,3,6.47,3,207.40,3,.00,3,13.02,
1,2016,133,1353,703,25.21,3,73.61,3,.51,3,1070.62,3,30.06,3,5.58,3,207.80,3,.00,3,13.02,
1,2016,133,1354,703,25.28,3,75.09,3,.33,3,711.60,3,30.06,3,5.80,3,199.40,3,.00,3,13.02,
1,2016,133,1355,703,25.17,3,74.52,3,.35,3,752.31,3,30.06,3,5.69,3,194.50,3,.00,3,13.02,
1,2016,133,1356,703,25.34,3,77.49,3,.39,3,837.08,3,30.06,3,5.31,3,190.20,3,.00,3,13.02,
1,2016,133,1357,703,25.21,3,75.53,3,.56,3,1151.34,3,30.06,3,6.60,3,193.60,3,.00,3,13.02,
1,2016,133,1358,703,25.10,3,73.98,3,.58,3,1189.20,3,30.06,3,6.94,3,187.80,3,.00,3,13.03,
1,2016,133,1359,703,25.17,3,74.18,3,.91,3,1741.54,3,30.06,3,6.54,3,179.10,3,.00,3,13.02,
1,2016,133,1400,703,25.21,3,74.52,3,.70,3,1402.24,3,30.06,3,5.93,3,175.10,3,.00,3,12.99,
1,2016,133,1401,703,25.21,3,75.12,3,.79,3,1553.90,3,30.06,3,6.08,3,182.70,3,.00,3,13.01,
1,2016,133,1402,703,25.21,3,74.82,3,.87,3,1671.26,3,30.06,3,5.84,3,164.60,3,.00,3,13.02,
1,2016,133,1403,703,25.34,3,75.60,3,.67,3,1340.10,3,30.06,3,5.21,3,182.70,3,.00,3,13.01,
1,2016,133,1404,703,25.31,3,74.51,3,1.12,3,2102.66,3,30.06,3,5.53,3,172.50,3,.00,3,13.01,
1,2016,133,1405,703,25.27,3,74.21,3,.79,3,1547.69,3,30.06,3,5.42,3,170.20,3,.00,3,13.01,
1,2016,133,1406,703,25.24,3,75.66,3,.63,3,1271.05,3,30.06,3,5.93,3,173.80,3,.00,3,13.01,
1,2016,133,1407,703,25.34,3,75.02,3,1.04,3,1952.19,3,30.06,3,6.26,3,165.00,3,.00,3,13.01,
1,2016,133,1408,703,25.30,3,75.76,3,1.03,3,1945.86,3,30.06,3,7.16,3,176.60,3,.00,3,13.01,
1,2016,133,1409,703,25.23,3,75.96,3,.87,3,1666.71,3,30.06,3,7.89,3,168.00,3,.00,3,13.01,
1,2016,133,1410,703,25.17,3,76.50,3,.66,3,1317.47,3,30.06,3,7.90,3,164.20,3,.00,3,13.00,
1,2016,133,1411,703,25.03,3,75.82,3,.54,3,1085.11,3,30.06,3,7.38,3,175.70,3,.00,3,13.01,
1,2016,133,1412,703,25.17,3,77.24,3,.77,3,1489.58,3,30.05,3,7.25,3,168.50,3,.00,3,13.01,
1,2016,133,1413,703,25.10,3,77.10,3,1.11,3,2055.11,3,30.05,3,7.03,3,170.70,3,.00,3,13.01,
1,2016,133,1414,703,25.16,3,79.09,3,.85,3,1616.96,3,30.05,3,6.02,3,184.90,3,.00,3,13.01,
1,2016,133,1415,703,25.23,3,79.90,3,.45,3,928.46,3,30.05,3,6.28,3,183.30,3,.00,3,13.01,
1,2016,133,1416,703,25.20,3,79.26,3,.58,3,1165.10,3,30.05,3,7.14,3,168.00,3,.00,3,12.99,
1,2016,133,1417,703,25.23,3,80.60,3,.51,3,1031.79,3,30.05,3,7.12,3,178.30,3,.00,3,12.99,
1,2016,133,1418,703,25.16,3,78.35,3,.89,3,1685.28,3,30.05,3,7.83,3,171.90,3,.00,3,13.01,
1,2016,133,1419,703,25.16,3,78.45,3,.43,3,882.28,3,30.05,3,6.39,3,180.10,3,.00,3,13.01,
1,2016,133,1420,703,25.16,3,75.04,3,.41,3,836.09,3,30.05,3,6.84,3,168.50,3,.00,3,13.01,
1,2016,133,1421,703,25.33,3,75.18,3,.41,3,844.67,3,30.05,3,6.08,3,169.30,3,.00,3,13.01,
1,2016,133,1422,703,25.30,3,73.80,3,.46,3,931.80,3,30.05,3,7.16,3,164.50,3,.00,3,13.01,
1,2016,133,1423,703,25.30,3,73.39,3,.47,3,961.32,3,30.05,3,7.03,3,175.90,3,.00,3,12.98,
1,2016,133,1424,703,25.50,3,75.15,3,.52,3,1067.73,3,30.05,3,6.97,3,185.30,3,.00,3,13.01,
1,2016,133,1425,703,25.57,3,72.85,3,.59,3,1192.25,3,30.05,3,6.03,3,185.10,3,.00,3,13.01,
1,2016,133,1426,703,25.60,3,69.61,3,.69,3,1374.61,3,30.05,3,6.93,3,181.30,3,.00,3,13.01,
1,2016,133,1427,703,25.77,3,73.12,3,.86,3,1632.95,3,30.05,3,6.37,3,183.50,3,.00,3,13.01,
1,2016,133,1428,703,25.73,3,74.67,3,.86,3,1639.12,3,30.05,3,6.96,3,181.80,3,.00,3,13.01,
1,2016,133,1429,703,25.84,3,72.65,3,.84,3,1626.51,3,30.05,3,8.66,3,185.20,3,.00,3,13.01,
1,2016,133,1430,703,25.84,3,75.25,3,.83,3,1611.74,3,30.05,3,8.03,3,173.00,3,.00,3,13.01,
1,2016,133,1431,703,25.77,3,75.78,3,.83,3,1600.78,3,30.05,3,8.07,3,175.70,3,.00,3,13.01,
1,2016,133,1432,703,25.73,3,78.72,3,.81,3,1572.45,3,30.05,3,7.35,3,180.50,3,.00,3,13.01,
1,2016,133,1433,703,25.67,3,76.90,3,.80,3,1547.92,3,30.05,3,8.51,3,174.00,3,.00,3,13.00,
1,2016,133,1434,703,25.73,3,77.00,3,.78,3,1504.59,3,30.05,3,8.36,3,168.40,3,.00,3,13.00,
1,2016,133,1435,703,25.84,3,79.70,3,.74,3,1430.35,3,30.05,3,7.41,3,169.60,3,.00,3,13.00,
1,2016,133,1436,703,25.84,3,79.43,3,.76,3,1473.20,3,30.05,3,7.99,3,166.00,3,.00,3,13.00,
1,2016,133,1437,703,25.77,3,77.77,3,.76,3,1460.83,3,30.05,3,8.06,3,170.70,3,.00,3,13.00,
1,2016,133,1438,703,25.70,3,78.52,3,.66,3,1294.18,3,30.05,3,8.69,3,173.50,3,.00,3,13.00,
1,2016,133,1439,703,25.73,3,79.80,3,.71,3,1379.89,3,30.05,3,7.50,3,173.00,3,.00,3,13.00,
1,2016,133,1440,703,25.70,3,78.42,3,.73,3,1406.30,3,30.05,3,8.66,3,186.60,3,.00,3,13.00,
1,2016,133,1441,703,25.77,3,78.04,3,.71,3,1377.49,3,30.05,3,8.03,3,172.40,3,.00,3,12.97,
1,2016,133,1442,703,25.77,3,77.94,3,.72,3,1387.52,3,30.05,3,7.54,3,176.70,3,.00,3,12.98,
1,2016,133,1443,703,25.77,3,77.94,3,.72,3,1387.52,3,30.05,3,8.25,3,175.80,3,.00,3,12.97,
1,2016,133,1444,703,25.77,3,77.77,3,.70,3,1368.02,3,30.05,3,7.81,3,178.30,3,.00,3,13.00,
1,2016,133,1445,703,25.73,3,77.77,3,.69,3,1340.64,3,30.05,3,7.43,3,176.30,3,.00,3,12.99,
1,2016,133,1446,703,25.80,3,79.60,3,.65,3,1270.42,3,30.05,3,7.07,3,177.80,3,.00,3,12.97,
1,2016,133,1447,703,25.73,3,76.90,3,.62,3,1211.38,3,30.05,3,6.68,3,171.30,3,.00,3,13.00,
1,2016,133,1448,703,25.70,3,78.79,3,.62,3,1204.23,3,30.05,3,7.32,3,175.30,3,.00,3,12.99,
1,2016,133,1449,703,25.73,3,78.21,3,.54,3,1056.14,3,30.04,3,6.99,3,179.70,3,.00,3,12.99,
1,2016,133,1450,703,25.70,3,78.35,3,.31,3,678.54,3,30.04,3,8.11,3,170.30,3,.00,3,12.99,
1,2016,133,1451,703,25.80,3,78.75,3,.31,3,652.82,3,30.04,3,7.33,3,167.20,3,.00,3,13.00,
1,2016,133,1452,703,25.70,3,78.11,3,.36,3,750.92,3,30.05,3,8.30,3,170.10,3,.00,3,13.00,
1,2016,133,1453,703,25.67,3,79.39,3,.41,3,845.92,3,30.04,3,8.19,3,171.00,3,.00,3,13.00,
1,2016,133,1454,703,25.56,3,77.84,3,.39,3,799.49,3,30.04,3,8.67,3,168.30,3,.00,3,13.00,
1,2016,133,1455,703,25.60,3,78.45,3,.62,3,1195.19,3,30.04,3,8.45,3,173.90,3,.00,3,13.00,
1,2016,133,1456,703,25.63,3,78.89,3,.58,3,1130.68,3,30.04,3,7.62,3,178.40,3,.00,3,13.00,
1,2016,133,1457,703,25.73,3,78.28,3,.53,3,1052.82,3,30.04,3,7.24,3,166.20,3,.00,3,13.00,
1,2016,133,1458,703,25.77,3,79.09,3,.54,3,1063.99,3,30.04,3,7.45,3,168.40,3,.00,3,13.00,
1,2016,133,1459,703,25.70,3,79.97,3,.43,3,876.14,3,30.04,3,8.07,3,173.60,3,.00,3,13.00,
1,2016,133,1500,703,25.80,3,79.80,3,.48,3,960.44,3,30.04,3,7.67,3,169.00,3,.00,3,13.00,
1,2016,133,1501,703,25.67,3,78.18,3,.38,3,797.83,3,30.04,3,8.65,3,161.00,3,.00,3,13.00,
1,2016,133,1502,703,25.70,3,78.28,3,.28,3,614.97,3,30.04,3,8.72,3,176.10,3,.00,3,13.00,
1,2016,133,1503,703,25.70,3,79.26,3,.32,3,687.59,3,30.04,3,8.17,3,165.50,3,.00,3,13.00,
1,2016,133,1504,703,25.80,3,79.02,3,.41,3,857.59,3,30.04,3,8.42,3,167.80,3,.00,3,13.00,
1,2016,133,1505,703,25.73,3,78.08,3,.63,3,1217.82,3,30.04,3,9.97,3,176.80,3,.00,3,13.01,
1,2016,133,1506,703,25.73,3,79.56,3,.35,3,759.03,3,30.04,3,8.83,3,184.20,3,.00,3,13.01,
1,2016,133,1507,703,25.80,3,79.80,3,.31,3,684.26,3,30.04,3,8.42,3,181.10,3,.00,3,13.00,
1,2016,133,1508,703,25.77,3,79.87,3,.26,3,592.84,3,30.04,3,8.74,3,169.40,3,.00,3,13.01,
1,2016,133,1509,703,25.83,3,78.31,3,.26,3,588.56,3,30.04,3,8.67,3,183.60,3,.00,3,13.01,
1,2016,133,1510,703,25.94,3,81.70,3,.27,3,589.51,3,30.04,3,8.06,3,164.60,3,.00,3,13.01,
1,2016,133,1511,703,25.83,3,77.91,3,.30,3,659.04,3,30.04,3,8.03,3,161.90,3,.00,3,13.01,
1,2016,133,1512,703,25.80,3,77.74,3,.27,3,584.75,3,30.04,3,8.28,3,165.00,3,.00,3,13.02,
1,2016,133,1513,703,25.83,3,78.45,3,.52,3,1032.83,3,30.04,3,8.69,3,171.10,3,.00,3,12.99,
1,2016,133,1514,703,25.83,3,79.06,3,.22,3,479.51,3,30.04,3,8.66,3,167.40,3,.00,3,13.02,
1,2016,133,1515,703,25.80,3,80.20,3,.21,3,469.51,3,30.04,3,9.57,3,173.00,3,.00,3,13.02,
1,2016,133,1516,703,25.80,3,80.00,3,.22,3,481.17,3,30.04,3,10.04,3,176.50,3,.00,3,13.00,
1,2016,133,1517,703,25.80,3,80.50,3,.23,3,492.84,3,30.04,3,9.55,3,171.50,3,.00,3,13.02,
1,2016,133,1518,703,25.83,3,80.20,3,.32,3,659.50,3,30.04,3,9.12,3,170.50,3,.00,3,13.03,
1,2016,133,1519,703,25.83,3,80.20,3,.31,3,658.30,3,30.04,3,9.50,3,163.80,3,.00,3,13.02,
1,2016,133,1520,703,25.90,3,80.30,3,.48,3,939.47,3,30.04,3,9.37,3,177.20,3,.00,3,13.03,
1,2016,133,1521,703,25.90,3,81.50,3,.48,3,936.12,3,30.04,3,9.40,3,184.00,3,.00,3,13.01,
1,2016,133,1522,703,25.97,3,82.40,3,.27,3,578.05,3,30.04,3,8.74,3,170.20,3,.00,3,13.02,
1,2016,133,1523,703,25.77,3,79.46,3,.31,3,629.71,3,30.04,3,10.24,3,180.40,3,.00,3,13.02,
1,2016,133,1524,703,25.87,3,79.53,3,.27,3,570.91,3,30.04,3,9.88,3,182.00,3,.00,3,13.03,
1,2016,133,1525,703,25.90,3,80.20,3,.23,3,487.11,3,30.03,3,10.96,3,173.40,3,.00,3,13.03,
1,2016,133,1526,703,25.90,3,77.64,3,.22,3,479.01,3,30.04,3,10.63,3,171.20,3,.00,3,13.03,
1,2016,133,1527,703,25.90,3,80.10,3,.28,3,576.62,3,30.03,3,10.36,3,172.80,3,.00,3,13.03,
1,2016,133,1528,703,26.00,3,78.82,3,.30,3,622.33,3,30.03,3,9.97,3,167.70,3,.00,3,12.86,
1,2016,133,1529,703,25.94,3,78.15,3,.50,3,964.21,3,30.03,3,10.93,3,175.30,3,.00,3,12.97,
1,2016,133,1530,703,26.00,3,81.20,3,.30,3,635.42,3,30.03,3,10.21,3,172.30,3,.00,3,13.00,
1,2016,133,1531,703,25.90,3,79.87,3,.28,3,586.61,3,30.03,3,10.68,3,168.00,3,.00,3,12.94,
1,2016,133,1532,703,25.87,3,79.83,3,.28,3,577.09,3,30.03,3,10.40,3,167.40,3,.00,3,13.02,
1,2016,133,1533,703,25.97,3,79.06,3,.52,3,1016.80,3,30.03,3,11.51,3,173.00,3,.00,3,13.02,
1,2016,133,1534,703,25.90,3,77.37,3,.45,3,886.58,3,30.03,3,11.57,3,164.70,3,.00,3,13.02,
1,2016,133,1535,703,25.97,3,79.83,3,.46,3,903.25,3,30.03,3,10.90,3,175.20,3,.00,3,13.02,
1,2016,133,1536,703,25.97,3,78.89,3,.38,3,769.44,3,30.03,3,11.84,3,169.10,3,.00,3,13.02,
1,2016,133,1537,703,25.94,3,79.93,3,.51,3,993.94,3,30.03,3,11.63,3,168.30,3,.00,3,13.02,
1,2016,133,1538,703,26.00,3,80.90,3,.31,3,652.79,3,30.03,3,10.77,3,172.80,3,.00,3,13.01,
1,2016,133,1539,703,25.94,3,80.80,3,.31,3,640.89,3,30.03,3,11.33,3,174.30,3,.00,3,13.02,
1,2016,133,1540,703,25.94,3,80.60,3,.29,3,598.51,3,30.03,3,10.18,3,163.90,3,.00,3,13.02,
1,2016,133,1541,703,25.94,3,80.90,3,.28,3,585.18,3,30.03,3,10.71,3,163.90,3,.00,3,13.02,
1,2016,133,1542,703,25.90,3,80.40,3,.28,3,571.12,3,30.03,3,11.08,3,167.10,3,.00,3,13.02,
1,2016,133,1543,703,25.97,3,82.20,3,.27,3,550.89,3,30.03,3,10.71,3,169.70,3,.00,3,13.03,
1,2016,133,1544,703,25.94,3,82.80,3,.27,3,550.89,3,30.03,3,10.71,3,172.00,3,.00,3,13.03,
1,2016,133,1545,703,25.80,3,81.60,3,.27,3,559.94,3,30.03,3,12.41,3,169.20,3,.00,3,13.03,
1,2016,133,1546,703,25.84,3,79.77,3,.29,3,587.55,3,30.03,3,12.82,3,169.30,3,.00,3,13.01,
1,2016,133,1547,703,25.77,3,80.80,3,.29,3,585.88,3,30.02,3,12.64,3,176.70,3,.00,3,13.03,
1,2016,133,1548,703,25.77,3,82.30,3,.28,3,582.31,3,30.02,3,12.56,3,176.00,3,.00,3,13.03,
1,2016,133,1549,703,25.91,3,82.00,3,.27,3,550.41,3,30.03,3,10.78,3,163.30,3,.00,3,13.03,
1,2016,133,1550,703,25.87,3,82.40,3,.26,3,539.93,3,30.02,3,11.85,3,163.30,3,.00,3,13.03,
1,2016,133,1551,703,25.77,3,79.81,3,.25,3,521.84,3,30.02,3,12.04,3,161.90,3,.00,3,13.04,
1,2016,133,1552,703,25.77,3,79.91,3,.24,3,494.22,3,30.02,3,11.78,3,160.20,3,.00,3,13.04,
1,2016,133,1553,703,25.81,3,80.60,3,.22,3,463.27,3,30.02,3,11.67,3,163.80,3,.00,3,13.04,
1,2016,133,1554,703,25.81,3,82.10,3,.21,3,439.47,3,30.02,3,10.91,3,167.70,3,.00,3,13.04,
1,2016,133,1555,703,25.78,3,81.80,3,.20,3,425.66,3,30.02,3,10.56,3,166.90,3,.00,3,13.05,
1,2016,133,1556,703,25.84,3,81.90,3,.20,3,422.32,3,30.02,3,11.33,3,163.70,3,.00,3,13.05,
1,2016,133,1557,703,25.81,3,82.40,3,.22,3,455.65,3,30.02,3,10.82,3,156.10,3,.00,3,13.05,
1,2016,133,1558,703,25.88,3,83.10,3,.20,3,423.27,3,30.02,3,9.84,3,168.70,3,.00,3,13.05,
1,2016,133,1559,703,25.84,3,80.20,3,.19,3,398.51,3,30.02,3,9.90,3,170.70,3,.00,3,13.05,
1,2016,133,1600,703,25.91,3,78.86,3,.17,3,366.13,3,30.02,3,10.25,3,166.90,3,.00,3,12.97,
1,2016,133,1601,703,25.98,3,80.30,3,.16,3,341.38,3,30.02,3,9.77,3,180.90,3,.00,3,12.89,
1,2016,133,1602,703,25.91,3,81.00,3,.16,3,328.82,3,30.02,3,9.38,3,163.10,3,.00,3,12.84,
1,2016,133,1603,703,25.88,3,79.27,3,.15,3,322.87,3,30.02,3,10.74,3,168.40,3,.00,3,12.80,
1,2016,133,1604,703,25.91,3,79.71,3,.16,3,327.15,3,30.02,3,10.46,3,162.10,3,.00,3,12.87,
1,2016,133,1605,703,25.91,3,78.39,3,.16,3,338.04,3,30.02,3,10.68,3,167.30,3,.00,3,12.93,
1,2016,133,1606,703,25.91,3,79.07,3,.17,3,357.56,3,30.02,3,11.78,3,169.90,3,.00,3,13.00,
1,2016,133,1607,703,25.85,3,80.20,3,.17,3,360.89,3,30.02,3,10.15,3,164.00,3,.00,3,13.01,
1,2016,133,1608,703,25.91,3,81.50,3,.18,3,375.89,3,30.02,3,10.92,3,164.20,3,.00,3,13.03,
1,2016,133,1609,703,25.88,3,81.70,3,.19,3,390.88,3,30.02,3,10.97,3,163.90,3,.00,3,13.07,
1,2016,133,1610,703,25.85,3,82.10,3,.20,3,402.31,3,30.02,3,11.31,3,169.00,3,.00,3,13.08,
1,2016,133,1611,703,25.98,3,82.60,3,.27,3,536.57,3,30.02,3,10.66,3,166.40,3,.00,3,13.08,
1,2016,133,1612,703,25.88,3,81.00,3,.26,3,518.95,3,30.01,3,12.54,3,163.90,3,.00,3,13.08,
1,2016,133,1613,703,25.75,3,81.40,3,.25,3,503.72,3,30.01,3,12.60,3,168.40,3,.00,3,13.07,
1,2016,133,1614,703,25.75,3,82.20,3,.21,3,436.59,3,30.01,3,12.03,3,169.40,3,.00,3,13.07,
1,2016,133,1615,703,25.81,3,80.40,3,.35,3,665.83,3,30.01,3,11.51,3,168.40,3,.00,3,13.07,
1,2016,133,1616,703,25.81,3,81.80,3,.22,3,449.44,3,30.02,3,11.37,3,169.90,3,.00,3,12.83,
1,2016,133,1617,703,25.85,3,83.00,3,.22,3,454.68,3,30.02,3,11.27,3,165.50,3,.00,3,13.07,
1,2016,133,1618,703,25.78,3,82.90,3,.23,3,475.63,3,30.01,3,12.25,3,175.40,3,.00,3,13.06,
1,2016,133,1619,703,25.58,3,80.10,3,.23,3,462.06,3,30.01,3,11.64,3,166.50,3,.00,3,13.07,
1,2016,133,1620,703,25.75,3,79.92,3,.22,3,457.06,3,30.02,3,11.65,3,169.00,3,.00,3,13.07,
1,2016,133,1621,703,25.75,3,80.70,3,.23,3,468.96,3,30.01,3,11.50,3,174.20,3,.00,3,13.08,
1,2016,133,1622,703,25.78,3,78.16,3,.33,3,647.73,3,30.01,3,12.10,3,169.70,3,.00,3,13.07,
1,2016,133,1623,703,25.85,3,78.94,3,.56,3,1011.25,3,30.01,3,12.10,3,176.90,3,.00,3,13.04,
1,2016,133,1624,703,25.82,3,80.20,3,.28,3,568.00,3,30.01,3,12.52,3,179.40,3,.00,3,13.06,
1,2016,133,1625,703,25.85,3,81.90,3,.37,3,717.72,3,30.01,3,12.26,3,170.30,3,.00,3,13.07,
1,2016,133,1626,703,25.82,3,83.00,3,.53,3,963.63,3,30.01,3,12.17,3,177.30,3,.00,3,13.06,
1,2016,133,1627,703,25.68,3,82.00,3,.50,3,924.12,3,30.01,3,12.20,3,166.50,3,.00,3,13.05,
1,2016,133,1628,703,25.79,3,82.00,3,.44,3,826.28,3,30.01,3,12.49,3,166.50,3,.00,3,13.05,
1,2016,133,1629,703,25.85,3,83.70,3,.44,3,827.71,3,30.01,3,11.91,3,168.20,3,.00,3,13.05,
1,2016,133,1630,703,25.72,3,82.10,3,.31,3,603.94,3,30.01,3,12.19,3,177.40,3,.00,3,13.05,
1,2016,133,1631,703,25.79,3,81.70,3,.23,3,475.87,3,30.01,3,12.35,3,183.80,3,.00,3,13.04,
1,2016,133,1632,703,25.82,3,84.00,3,.27,3,544.90,3,30.01,3,11.50,3,169.00,3,.00,3,13.04,
1,2016,133,1633,703,25.79,3,82.40,3,.33,3,634.18,3,30.01,3,12.64,3,178.30,3,.00,3,13.04,
1,2016,133,1634,703,25.72,3,83.10,3,.26,3,527.53,3,30.01,3,12.99,3,176.30,3,.00,3,13.04,
1,2016,133,1635,703,25.85,3,83.60,3,.28,3,553.24,3,30.01,3,11.14,3,184.70,3,.00,3,13.04,
1,2016,133,1636,703,25.79,3,83.40,3,.26,3,515.39,3,30.01,3,11.76,3,179.30,3,.00,3,13.04,
1,2016,133,1637,703,25.72,3,83.40,3,.25,3,493.73,3,30.01,3,11.99,3,165.10,3,.00,3,13.04,
1,2016,133,1638,703,25.69,3,83.70,3,.29,3,552.77,3,30.01,3,11.02,3,167.40,3,.00,3,13.04,
1,2016,133,1639,703,25.69,3,82.60,3,.23,3,463.26,3,30.01,3,11.60,3,162.50,3,.00,3,13.04,
1,2016,133,1640,703,25.69,3,82.30,3,.16,3,351.85,3,30.01,3,11.82,3,168.00,3,.00,3,13.04,
1,2016,133,1641,703,25.62,3,81.70,3,.26,3,511.35,3,30.01,3,11.58,3,179.00,3,.00,3,13.04,
1,2016,133,1642,703,25.79,3,82.20,3,.20,3,409.70,3,30.01,3,10.02,3,170.20,3,.00,3,13.04,
1,2016,133,1643,703,25.75,3,82.70,3,.27,3,520.64,3,30.01,3,10.71,3,169.80,3,.00,3,13.05,
1,2016,133,1644,703,25.65,3,83.00,3,.18,3,372.81,3,30.01,3,12.11,3,164.20,3,.00,3,13.05,
1,2016,133,1645,703,25.65,3,83.60,3,.19,3,389.47,3,30.01,3,11.64,3,167.30,3,.00,3,13.05,
1,2016,133,1646,703,25.65,3,83.10,3,.25,3,491.60,3,30.01,3,12.30,3,163.60,3,.00,3,13.03,
1,2016,133,1647,703,25.65,3,83.10,3,.16,3,343.40,3,30.01,3,12.22,3,169.00,3,.00,3,13.05,
1,2016,133,1648,703,25.65,3,83.40,3,.16,3,339.72,3,30.00,3,11.87,3,170.70,3,.00,3,13.05,
1,2016,133,1649,703,25.65,3,84.00,3,.14,3,313.34,3,30.01,3,11.08,3,162.70,3,.00,3,12.97,
1,2016,133,1650,703,25.69,3,84.20,3,.15,3,325.08,3,30.00,3,11.04,3,171.30,3,.00,3,13.03,
1,2016,133,1651,703,25.72,3,84.10,3,.23,3,453.99,3,30.01,3,10.94,3,165.30,3,.00,3,13.06,
1,2016,133,1652,703,25.58,3,84.10,3,.36,3,657.07,3,30.01,3,10.22,3,159.60,3,.00,3,13.06,
1,2016,133,1653,703,25.62,3,82.90,3,.21,3,429.95,3,30.01,3,11.01,3,163.00,3,.00,3,13.05,
1,2016,133,1654,703,25.69,3,82.80,3,.34,3,618.50,3,30.01,3,11.58,3,148.40,3,.00,3,13.05,
1,2016,133,1655,703,25.62,3,83.30,3,.33,3,611.35,3,30.01,3,11.23,3,160.80,3,.00,3,13.05,
1,2016,133,1656,703,25.58,3,83.30,3,.32,3,593.98,3,30.01,3,11.98,3,176.60,3,.00,3,13.05,
1,2016,133,1657,703,25.65,3,82.30,3,.31,3,577.79,3,30.01,3,11.46,3,176.40,3,.00,3,12.72,
1,2016,133,1658,703,25.65,3,82.60,3,.30,3,557.56,3,30.01,3,12.16,3,168.80,3,.00,3,12.86,
1,2016,133,1659,703,25.72,3,82.30,3,.29,3,540.42,3,30.01,3,12.51,3,172.40,3,.00,3,13.00,
1,2016,133,1700,703,25.69,3,83.20,3,.28,3,525.66,3,30.01,3,12.08,3,173.40,3,.00,3,13.00,
1,2016,133,1701,703,25.72,3,82.40,3,.27,3,508.99,3,30.01,3,12.32,3,172.50,3,.00,3,12.89,
1,2016,133,1702,703,25.65,3,81.10,3,.26,3,494.23,3,30.01,3,12.40,3,178.40,3,.00,3,12.86,
1,2016,133,1703,703,25.62,3,81.90,3,.26,3,484.71,3,30.01,3,12.08,3,174.90,3,.00,3,12.81,
1,2016,133,1704,703,25.69,3,82.20,3,.25,3,475.66,3,30.01,3,11.14,3,181.90,3,.00,3,12.87,
1,2016,133,1705,703,25.75,3,81.90,3,.25,3,464.71,3,30.01,3,11.20,3,181.50,3,.00,3,12.96,
1,2016,133,1706,703,25.69,3,81.20,3,.06,3,178.60,3,30.01,3,11.93,3,182.50,3,.00,3,12.12,
1,2016,133,1707,703,25.75,3,82.70,3,.06,3,170.67,3,30.01,3,12.13,3,179.70,3,.00,3,12.10,
1,2016,133,1708,703,25.69,3,81.60,3,.15,3,305.10,3,30.01,3,12.65,3,186.20,3,.00,3,12.95,
1,2016,133,1709,703,25.59,3,82.50,3,.23,3,429.96,3,30.01,3,11.47,3,177.50,3,.00,3,13.03,
1,2016,133,1710,703,25.59,3,81.90,3,.23,3,433.76,3,30.01,3,12.36,3,178.50,3,.00,3,13.03,
1,2016,133,1711,703,25.69,3,83.30,3,.23,3,434.72,3,30.01,3,12.14,3,171.30,3,.00,3,13.03,
1,2016,133,1712,703,25.69,3,82.40,3,.23,3,432.81,3,30.00,3,12.24,3,172.10,3,.00,3,13.03,
1,2016,133,1713,703,25.65,3,81.60,3,.23,3,429.48,3,30.01,3,12.88,3,174.20,3,.00,3,13.03,
1,2016,133,1714,703,25.79,3,83.10,3,.23,3,427.10,3,30.00,3,12.04,3,171.80,3,.00,3,13.03,
1,2016,133,1715,703,25.65,3,81.60,3,.23,3,421.86,3,30.01,3,13.13,3,169.50,3,.00,3,13.03,
1,2016,133,1716,703,25.62,3,82.90,3,.22,3,413.29,3,30.01,3,12.22,3,168.10,3,.00,3,13.01,
1,2016,133,1717,703,25.59,3,82.60,3,.21,3,402.82,3,30.01,3,12.86,3,165.70,3,.00,3,13.03,
1,2016,133,1718,703,25.65,3,82.00,3,.21,3,394.72,3,30.01,3,12.37,3,161.80,3,.00,3,13.03,
1,2016,133,1719,703,25.72,3,81.80,3,.21,3,387.10,3,30.01,3,11.92,3,161.80,3,.00,3,13.03,
1,2016,133,1720,703,25.59,3,80.60,3,.20,3,378.29,3,30.01,3,13.16,3,167.40,3,.00,3,13.03,
1,2016,133,1721,703,25.59,3,81.30,3,.20,3,371.16,3,30.01,3,11.87,3,173.40,3,.00,3,13.03,
1,2016,133,1722,703,25.45,3,79.76,3,.19,3,359.49,3,30.01,3,12.96,3,173.70,3,.00,3,13.03,
1,2016,133,1723,703,25.59,3,78.54,3,.19,3,354.01,3,30.01,3,12.75,3,170.20,3,.00,3,13.03,
1,2016,133,1724,703,25.62,3,78.98,3,.19,3,349.25,3,30.01,3,12.28,3,172.80,3,.00,3,13.03,
1,2016,133,1725,703,25.69,3,79.18,3,.18,3,344.25,3,30.01,3,11.43,3,178.50,3,.00,3,13.03,
1,2016,133,1726,703,25.69,3,79.15,3,.18,3,337.77,3,30.01,3,11.39,3,174.90,3,.00,3,13.03,
1,2016,133,1727,703,25.72,3,79.55,3,.18,3,330.72,3,30.01,3,10.94,3,187.30,3,.00,3,13.04,
1,2016,133,1728,703,25.65,3,80.90,3,.17,3,322.17,3,30.01,3,11.55,3,175.20,3,.00,3,13.03,
1,2016,133,1729,703,25.59,3,80.20,3,.17,3,313.68,3,30.01,3,11.21,3,178.20,3,.00,3,13.04,
1,2016,133,1730,703,25.59,3,81.00,3,.16,3,306.06,3,30.01,3,11.55,3,169.40,3,.00,3,13.04,
1,2016,133,1731,703,25.62,3,81.00,3,.16,3,298.36,3,30.01,3,10.99,3,169.10,3,.00,3,13.03,
1,2016,133,1732,703,25.52,3,80.90,3,.16,3,291.86,3,30.01,3,11.87,3,162.00,3,.00,3,13.02,
1,2016,133,1733,703,25.62,3,81.90,3,.15,3,285.59,3,30.01,3,11.63,3,167.60,3,.00,3,12.96,
1,2016,133,1734,703,25.69,3,82.30,3,.15,3,279.57,3,30.01,3,9.44,3,168.80,3,.00,3,12.97,
1,2016,133,1735,703,25.69,3,82.40,3,.15,3,273.70,3,30.01,3,9.56,3,181.80,3,.00,3,12.95,
1,2016,133,1736,703,25.65,3,80.40,3,.14,3,267.03,3,30.01,3,10.85,3,180.60,3,.00,3,12.92,
1,2016,133,1737,703,25.62,3,80.10,3,.14,3,261.09,3,30.01,3,10.67,3,171.20,3,.00,3,12.89,
1,2016,133,1738,703,25.59,3,81.10,3,.14,3,254.51,3,30.00,3,10.41,3,174.80,3,.00,3,12.86,
1,2016,133,1739,703,25.55,3,82.70,3,.13,3,248.40,3,30.00,3,10.34,3,169.80,3,.00,3,12.85,
1,2016,133,1740,703,25.69,3,82.40,3,.13,3,241.90,3,30.00,3,9.83,3,166.00,3,.00,3,12.82,
1,2016,133,1741,703,25.59,3,83.00,3,.13,3,235.32,3,30.00,3,9.42,3,174.00,3,.00,3,12.79,
1,2016,133,1742,703,25.69,3,82.30,3,.13,3,229.13,3,30.01,3,10.03,3,176.70,3,.00,3,12.76,
1,2016,133,1743,703,25.59,3,81.20,3,.12,3,222.47,3,30.01,3,9.49,3,179.50,3,.00,3,12.73,
1,2016,133,1744,703,25.55,3,79.96,3,.12,3,216.68,3,30.01,3,10.11,3,189.50,3,.00,3,12.70,
1,2016,133,1745,703,25.59,3,80.30,3,.12,3,210.65,3,30.01,3,10.46,3,182.50,3,.00,3,12.66,
1,2016,133,1746,703,25.59,3,80.60,3,.11,3,205.73,3,30.01,3,9.99,3,179.90,3,.00,3,12.37,
1,2016,133,1747,703,25.55,3,80.60,3,.11,3,200.10,3,30.01,3,10.07,3,183.30,3,.00,3,12.59,
1,2016,133,1748,703,25.59,3,80.80,3,.11,3,194.70,3,30.01,3,10.02,3,175.10,3,.00,3,12.56,
1,2016,133,1749,703,25.62,3,80.50,3,.10,3,189.79,3,30.01,3,9.01,3,183.70,3,.00,3,12.53,
1,2016,133,1750,703,25.55,3,79.59,3,.10,3,184.16,3,30.01,3,11.15,3,176.50,3,.00,3,12.48,
1,2016,133,1751,703,25.59,3,79.69,3,.10,3,178.53,3,30.01,3,10.66,3,185.70,3,.00,3,12.45,
1,2016,133,1752,703,25.65,3,81.80,3,.10,3,173.61,3,30.01,3,10.11,3,181.70,3,.00,3,12.41,
1,2016,133,1753,703,25.59,3,80.90,3,.09,3,168.06,3,30.01,3,11.02,3,183.40,3,.00,3,12.35,
1,2016,133,1754,703,25.55,3,81.80,3,.09,3,162.19,3,30.01,3,10.80,3,181.40,3,.00,3,12.25,
1,2016,133,1755,703,25.49,3,81.00,3,.09,3,158.07,3,30.00,3,11.06,3,177.20,3,.00,3,12.26,
1,2016,133,1756,703,25.49,3,81.10,3,.08,3,152.83,3,30.01,3,10.86,3,177.10,3,.00,3,12.21,
1,2016,133,1757,703,25.49,3,82.70,3,.08,3,147.20,3,30.01,3,9.82,3,185.60,3,.00,3,12.18,
1,2016,133,1758,703,25.52,3,82.20,3,.08,3,141.10,3,30.01,3,10.65,3,180.50,3,.00,3,12.13,
1,2016,133,1759,703,25.59,3,83.20,3,.07,3,135.78,3,30.01,3,9.46,3,173.30,3,.00,3,12.09,
1,2016,133,1800,703,25.62,3,84.50,3,.07,3,130.94,3,30.01,3,8.59,3,178.70,3,.00,3,12.06,
1,2016,133,1801,703,25.49,3,82.40,3,.07,3,126.26,3,30.01,3,9.89,3,182.30,3,.00,3,12.03,
1,2016,133,1802,703,25.49,3,82.50,3,.06,3,121.03,3,30.01,3,10.28,3,178.10,3,.00,3,12.00,
1,2016,133,1803,703,25.52,3,82.30,3,.06,3,115.55,3,30.01,3,10.07,3,175.60,3,.00,3,11.93,
1,2016,133,1804,703,25.52,3,82.70,3,.06,3,110.16,3,30.01,3,9.82,3,167.10,3,.00,3,11.92,
1,2016,133,1805,703,25.49,3,82.70,3,.05,3,104.93,3,30.01,3,8.77,3,189.20,3,.00,3,11.92,
1,2016,133,1806,703,25.38,3,82.40,3,.05,3,99.77,3,30.01,3,9.66,3,180.30,3,.00,3,11.87,
1,2016,133,1807,703,25.45,3,81.40,3,.05,3,95.09,3,30.01,3,10.12,3,175.80,3,.00,3,11.84,
1,2016,133,1808,703,25.52,3,82.70,3,.05,3,90.18,3,30.01,3,9.36,3,179.80,3,.00,3,12.05,
1,2016,133,1809,703,25.52,3,82.50,3,.04,3,85.89,3,30.01,3,9.32,3,172.80,3,.00,3,12.04,
1,2016,133,1810,703,25.45,3,80.90,3,.04,3,81.93,3,30.01,3,10.91,3,179.70,3,.00,3,11.96,
1,2016,133,1811,703,25.45,3,81.10,3,.04,3,78.12,3,30.01,3,9.93,3,177.60,3,.00,3,11.94,
1,2016,133,1812,703,25.49,3,82.50,3,.04,3,74.31,3,30.01,3,9.58,3,183.40,3,.00,3,11.77,
1,2016,133,1813,703,25.55,3,81.60,3,.03,3,70.51,3,30.01,3,8.93,3,191.60,3,.00,3,11.75,
1,2016,133,1814,703,25.55,3,82.20,3,.03,3,67.02,3,30.01,3,9.30,3,194.90,3,.00,3,11.74,
1,2016,133,1815,703,25.52,3,82.30,3,.03,3,63.53,3,30.01,3,9.55,3,202.60,3,.00,3,11.88,
1,2016,133,1816,703,25.45,3,81.60,3,.03,3,60.20,3,30.01,3,9.67,3,198.00,3,.00,3,11.80,
1,2016,133,1817,703,25.52,3,82.10,3,.03,3,57.02,3,30.01,3,9.99,3,193.70,3,.00,3,11.68,
1,2016,133,1818,703,25.49,3,81.70,3,.03,3,54.01,3,30.01,3,9.89,3,174.40,3,.00,3,11.77,
1,2016,133,1819,703,25.45,3,81.50,3,.02,3,51.00,3,30.01,3,10.15,3,180.70,3,.00,3,11.88,
1,2016,133,1820,703,25.52,3,82.00,3,.02,3,47.51,3,30.01,3,9.71,3,183.40,3,.00,3,11.92,
1,2016,133,1821,703,25.42,3,81.20,3,.02,3,44.02,3,30.01,3,10.96,3,182.90,3,.00,3,11.63,
1,2016,133,1822,703,25.42,3,81.00,3,.02,3,41.56,3,30.01,3,10.61,3,183.10,3,.00,3,11.65,
1,2016,133,1823,703,25.45,3,82.40,3,.02,3,38.86,3,30.01,3,9.49,3,190.00,3,.00,3,11.94,
1,2016,133,1824,703,25.45,3,81.70,3,.01,3,36.25,3,30.01,3,9.55,3,182.00,3,.00,3,11.63,
1,2016,133,1825,703,25.42,3,81.20,3,.01,3,34.18,3,30.01,3,9.94,3,186.50,3,.00,3,11.62,
1,2016,133,1826,703,25.42,3,82.50,3,.01,3,32.20,3,30.01,3,9.90,3,192.70,3,.00,3,11.52,
1,2016,133,1827,703,25.55,3,84.10,3,.01,3,30.06,3,30.01,3,8.87,3,183.50,3,.00,3,11.62,
1,2016,133,1828,703,25.55,3,83.60,3,.01,3,28.00,3,30.01,3,9.07,3,174.80,3,.00,3,11.65,
1,2016,133,1829,703,25.45,3,81.80,3,.01,3,26.09,3,30.01,3,10.74,3,181.40,3,.00,3,11.65,
1,2016,133,1830,703,25.38,3,81.00,3,.01,3,24.19,3,30.01,3,11.18,3,185.70,3,.00,3,11.65,
1,2016,133,1831,703,25.42,3,80.50,3,.01,3,22.44,3,30.01,3,11.11,3,187.30,3,.00,3,12.05,
1,2016,133,1832,703,25.42,3,81.00,3,.01,3,20.78,3,30.01,3,11.36,3,179.80,3,.00,3,12.03,
1,2016,133,1833,703,25.38,3,81.70,3,.01,3,19.03,3,30.01,3,10.62,3,185.80,3,.00,3,11.63,
1,2016,133,1834,703,25.49,3,82.00,3,.01,3,17.45,3,30.01,3,10.34,3,193.80,3,.00,3,11.64,
1,2016,133,1835,703,25.49,3,81.40,3,.01,3,15.86,3,30.01,3,10.32,3,198.80,3,.00,3,11.75,
1,2016,133,1836,703,25.42,3,82.00,3,.01,3,14.51,3,30.01,3,11.07,3,194.50,3,.00,3,11.64,
1,2016,133,1837,703,25.35,3,83.10,3,.01,3,13.01,3,30.02,3,9.93,3,193.80,3,.00,3,11.87,
1,2016,133,1838,703,25.45,3,81.30,3,.00,3,11.66,3,30.01,3,10.75,3,198.10,3,.00,3,11.80,
1,2016,133,1839,703,25.52,3,82.00,3,.00,3,10.47,3,30.01,3,11.05,3,185.70,3,.00,3,11.98,
1,2016,133,1840,703,25.42,3,81.70,3,.00,3,9.44,3,30.01,3,11.05,3,194.20,3,.00,3,11.68,
1,2016,133,1841,703,25.42,3,80.90,3,.00,3,8.33,3,30.01,3,11.36,3,189.10,3,.00,3,11.68,
1,2016,133,1842,703,25.42,3,82.10,3,.00,3,7.38,3,30.02,3,10.88,3,190.50,3,.00,3,11.97,
1,2016,133,1843,703,25.52,3,82.80,3,.00,3,6.50,3,30.02,3,10.23,3,181.60,3,.00,3,11.68,
1,2016,133,1844,703,25.42,3,82.10,3,.00,3,5.71,3,30.01,3,11.37,3,186.30,3,.00,3,11.68,
1,2016,133,1845,703,25.42,3,82.60,3,.00,3,5.00,3,30.02,3,12.63,3,195.10,3,.00,3,11.68,
1,2016,133,1846,703,25.38,3,83.80,3,.00,3,4.36,3,30.02,3,11.77,3,196.80,3,.00,3,11.68,
1,2016,133,1847,703,25.45,3,82.80,3,.00,3,3.73,3,30.01,3,11.45,3,192.90,3,.00,3,11.68,
1,2016,133,1848,703,25.42,3,81.80,3,.00,3,3.17,3,30.02,3,12.78,3,195.90,3,.00,3,11.68,
1,2016,133,1849,703,25.38,3,81.80,3,.00,3,2.62,3,30.02,3,11.71,3,192.30,3,.00,3,11.67,
1,2016,133,1850,703,25.38,3,81.40,3,.00,3,2.30,3,30.02,3,10.91,3,194.10,3,.00,3,11.68,
1,2016,133,1851,703,25.38,3,81.20,3,.00,3,1.90,3,30.02,3,11.61,3,189.80,3,.00,3,11.67,
1,2016,133,1852,703,25.55,3,82.10,3,.00,3,1.51,3,30.02,3,11.38,3,190.80,3,.00,3,11.67,
1,2016,133,1853,703,25.38,3,82.20,3,.00,3,1.27,3,30.02,3,12.39,3,183.60,3,.00,3,11.48,
1,2016,133,1854,703,25.52,3,83.80,3,.00,3,1.11,3,30.02,3,10.78,3,184.60,3,.00,3,11.87,
1,2016,133,1855,703,25.32,3,81.60,3,.00,3,.87,3,30.02,3,12.03,3,185.00,3,.00,3,11.88,
1,2016,133,1856,703,25.35,3,83.10,3,.00,3,.71,3,30.02,3,11.32,3,183.20,3,.00,3,11.68,
1,2016,133,1857,703,25.42,3,84.60,3,.00,3,.56,3,30.02,3,10.25,3,186.30,3,.00,3,11.72,
1,2016,133,1858,703,25.42,3,83.40,3,.00,3,.56,3,30.02,3,10.84,3,183.00,3,.00,3,11.58,
1,2016,133,1859,703,25.35,3,82.70,3,.00,3,.40,3,30.02,3,11.03,3,188.20,3,.00,3,11.66,
1,2016,133,1900,703,25.35,3,82.60,3,.00,3,.32,3,30.02,3,10.90,3,185.50,3,.00,3,11.66,
1,2016,133,1901,703,25.52,3,83.60,3,.00,3,.24,3,30.02,3,10.35,3,179.90,3,.00,3,11.66,
1,2016,133,1902,703,25.32,3,82.30,3,.00,3,.24,3,30.02,3,12.92,3,181.70,3,.00,3,11.65,
1,2016,133,1903,703,25.42,3,83.00,3,.00,3,.16,3,30.03,3,12.06,3,188.30,3,.00,3,11.76,
1,2016,133,1904,703,25.28,3,81.00,3,.00,3,.16,3,30.02,3,13.23,3,184.40,3,.00,3,11.82,
1,2016,133,1905,703,25.42,3,82.60,3,.00,3,.16,3,30.03,3,12.22,3,182.50,3,.00,3,11.83,
1,2016,133,1906,703,25.42,3,84.30,3,.00,3,.16,3,30.03,3,11.17,3,178.10,3,.00,3,11.82,
1,2016,133,1907,703,25.38,3,80.60,3,.00,3,.08,3,30.03,3,12.62,3,190.50,3,.00,3,11.81,
1,2016,133,1908,703,25.35,3,81.00,3,.00,3,.08,3,30.03,3,13.18,3,182.10,3,.00,3,11.62,
1,2016,133,1909,703,25.45,3,81.90,3,.00,3,.08,3,30.03,3,13.17,3,176.90,3,.00,3,11.66,
1,2016,133,1910,703,25.42,3,82.30,3,.00,3,.08,3,30.03,3,11.02,3,177.40,3,.00,3,11.65,
1,2016,133,1911,703,25.38,3,80.60,3,.00,3,.08,3,30.03,3,12.28,3,187.50,3,.00,3,11.65,
1,2016,133,1912,703,25.35,3,80.60,3,.00,3,.08,3,30.03,3,12.97,3,184.20,3,.00,3,11.47,
1,2016,133,1913,703,25.39,3,81.00,3,.00,3,.08,3,30.04,3,12.99,3,182.90,3,.00,3,11.64,
1,2016,133,1914,703,25.49,3,82.00,3,.00,3,.08,3,30.03,3,11.80,3,196.80,3,.00,3,11.85,
1,2016,133,1915,703,25.45,3,81.40,3,.00,3,.08,3,30.04,3,11.27,3,189.30,3,.00,3,11.63,
1,2016,133,1916,703,25.42,3,81.70,3,.00,3,.08,3,30.04,3,12.47,3,184.00,3,.00,3,11.51,
1,2016,133,1917,703,25.32,3,81.10,3,.00,3,.08,3,30.04,3,12.28,3,180.70,3,.00,3,11.63,
1,2016,133,1918,703,25.32,3,80.80,3,.00,3,.08,3,30.04,3,13.06,3,187.80,3,.00,3,11.63,
1,2016,133,1919,703,25.39,3,81.60,3,.00,3,.08,3,30.04,3,13.26,3,179.80,3,.00,3,11.63,
1,2016,133,1920,703,25.39,3,83.40,3,.00,3,.08,3,30.04,3,12.22,3,178.10,3,.00,3,11.63,
1,2016,133,1921,703,25.32,3,81.70,3,.00,3,.08,3,30.04,3,12.36,3,182.60,3,.00,3,11.63,
1,2016,133,1922,703,25.32,3,82.30,3,.00,3,.00,3,30.04,3,13.03,3,185.70,3,.00,3,11.63,
1,2016,133,1923,703,25.25,3,82.70,3,.00,3,.08,3,30.04,3,12.48,3,194.10,3,.00,3,11.77,
1,2016,133,1924,703,25.38,3,84.40,3,.00,3,.08,3,30.04,3,10.88,3,182.60,3,.00,3,11.63,
1,2016,133,1925,703,25.32,3,83.50,3,.00,3,.08,3,30.04,3,11.76,3,181.70,3,.00,3,11.63,
1,2016,133,1926,703,25.35,3,83.30,3,.00,3,.08,3,30.04,3,11.67,3,176.10,3,.00,3,11.63,
1,2016,133,1927,703,25.28,3,83.00,3,.00,3,.08,3,30.04,3,12.49,3,188.50,3,.00,3,11.63,
1,2016,133,1928,703,25.28,3,83.40,3,.00,3,.08,3,30.04,3,12.56,3,177.50,3,.00,3,11.94,
1,2016,133,1929,703,25.32,3,83.10,3,.00,3,.08,3,30.04,3,12.26,3,180.50,3,.00,3,11.96,
1,2016,133,1930,703,25.25,3,82.60,3,.00,3,.08,3,30.04,3,12.33,3,185.80,3,.00,3,11.96,
1,2016,133,1931,703,25.35,3,83.50,3,.00,3,.08,3,30.04,3,12.46,3,178.10,3,.00,3,11.84,
1,2016,133,1932,703,25.38,3,84.20,3,.00,3,.08,3,30.04,3,12.21,3,185.20,3,.00,3,11.63,
1,2016,133,1933,703,25.25,3,84.00,3,.00,3,.08,3,30.04,3,11.61,3,188.00,3,.00,3,11.92,
1,2016,133,1934,703,25.35,3,83.80,3,.00,3,.08,3,30.04,3,11.96,3,183.90,3,.00,3,11.96,
1,2016,133,1935,703,25.22,3,82.70,3,.00,3,.08,3,30.04,3,12.27,3,179.00,3,.00,3,12.02,
1,2016,133,1936,703,25.25,3,82.70,3,.00,3,.08,3,30.04,3,12.93,3,185.20,3,.00,3,12.03,
1,2016,133,1937,703,25.28,3,83.30,3,.00,3,.08,3,30.04,3,12.72,3,190.00,3,.00,3,12.02,
1,2016,133,1938,703,25.25,3,83.30,3,.00,3,.08,3,30.04,3,12.53,3,170.00,3,.00,3,12.01,
1,2016,133,1939,703,25.25,3,84.40,3,.00,3,.08,3,30.04,3,12.09,3,179.80,3,.00,3,12.01,
1,2016,133,1940,703,25.22,3,84.40,3,.00,3,.08,3,30.04,3,11.85,3,174.40,3,.00,3,12.02,
1,2016,133,1941,703,25.28,3,84.20,3,.00,3,.08,3,30.04,3,11.77,3,184.00,3,.00,3,12.04,
1,2016,133,1942,703,25.22,3,84.30,3,.00,3,.08,3,30.04,3,11.78,3,181.80,3,.00,3,12.03,
1,2016,133,1943,703,25.18,3,84.20,3,.00,3,.08,3,30.04,3,11.60,3,182.20,3,.00,3,12.05,
1,2016,133,1944,703,25.25,3,84.50,3,.00,3,.08,3,30.04,3,12.18,3,185.20,3,.00,3,12.03,
1,2016,133,1945,703,25.25,3,85.50,3,.00,3,.08,3,30.04,3,11.59,3,171.50,3,.00,3,12.06,
1,2016,133,1946,703,25.12,3,84.40,3,.00,3,.08,3,30.04,3,12.47,3,190.80,3,.00,3,12.04,
1,2016,133,1947,703,25.18,3,84.70,3,.00,3,.08,3,30.04,3,11.93,3,183.90,3,.00,3,11.93,
1,2016,133,1948,703,25.22,3,85.80,3,.00,3,.08,3,30.04,3,10.70,3,183.70,3,.00,3,11.96,
1,2016,133,1949,703,25.12,3,85.50,3,.00,3,.08,3,30.04,3,11.37,3,187.10,3,.00,3,11.98,
1,2016,133,1950,703,25.08,3,84.70,3,.00,3,.08,3,30.04,3,10.69,3,186.40,3,.00,3,12.05,
1,2016,133,1951,703,25.15,3,83.90,3,.00,3,.08,3,30.04,3,10.85,3,191.50,3,.00,3,12.05,
1,2016,133,1952,703,25.15,3,84.10,3,.00,3,.08,3,30.04,3,10.22,3,194.70,3,.00,3,12.05,
1,2016,133,1953,703,25.12,3,83.80,3,.00,3,.08,3,30.04,3,10.43,3,187.80,3,.00,3,12.05,
1,2016,133,1954,703,25.18,3,84.30,3,.00,3,.08,3,30.04,3,11.02,3,190.10,3,.00,3,12.06,
1,2016,133,1955,703,25.18,3,84.60,3,.00,3,.08,3,30.04,3,10.91,3,189.20,3,.00,3,12.06,
1,2016,133,1956,703,25.15,3,83.60,3,.00,3,.08,3,30.04,3,10.68,3,197.00,3,.00,3,12.05,
1,2016,133,1957,703,25.15,3,84.00,3,.00,3,.08,3,30.04,3,10.53,3,187.30,3,.00,3,12.06,
1,2016,133,1958,703,25.12,3,83.40,3,.00,3,.08,3,30.04,3,10.42,3,185.30,3,.00,3,12.06,
1,2016,133,1959,703,25.25,3,84.10,3,.00,3,.08,3,30.04,3,9.78,3,190.10,3,.00,3,12.04,
1,2016,133,2000,703,25.25,3,84.10,3,.00,3,.08,3,30.04,3,10.82,3,192.30,3,.00,3,12.04,
1,2016,133,2001,703,25.19,3,85.20,3,.00,3,.08,3,30.04,3,11.75,3,184.40,3,.00,3,12.05,
1,2016,133,2002,703,25.15,3,84.50,3,.00,3,.08,3,30.04,3,12.09,3,194.10,3,.00,3,12.05,
1,2016,133,2003,703,25.19,3,85.10,3,.00,3,.08,3,30.05,3,12.01,3,187.80,3,.00,3,12.02,
1,2016,133,2004,703,25.12,3,84.40,3,.00,3,.08,3,30.05,3,11.96,3,185.70,3,.00,3,12.04,
1,2016,133,2005,703,25.19,3,84.20,3,.00,3,.08,3,30.05,3,11.52,3,181.70,3,.00,3,12.04,
1,2016,133,2006,703,25.19,3,84.30,3,.00,3,.08,3,30.05,3,11.61,3,196.30,3,.00,3,12.04,
1,2016,133,2007,703,25.15,3,84.50,3,.00,3,.08,3,30.05,3,10.23,3,199.70,3,.00,3,12.05,
1,2016,133,2008,703,25.19,3,84.20,3,.00,3,.08,3,30.05,3,9.42,3,203.00,3,.00,3,12.05,
1,2016,133,2009,703,25.25,3,84.90,3,.00,3,.08,3,30.05,3,9.29,3,189.70,3,.00,3,12.04,
1,2016,133,2010,703,25.25,3,84.90,3,.00,3,.08,3,30.05,3,8.64,3,197.20,3,.00,3,12.05,
1,2016,133,2011,703,25.25,3,85.20,3,.00,3,.08,3,30.05,3,9.67,3,197.70,3,.00,3,12.05,
1,2016,133,2012,703,25.25,3,86.00,3,.00,3,.08,3,30.05,3,9.56,3,200.10,3,.00,3,12.02,
1,2016,133,2013,703,25.19,3,86.40,3,.00,3,.08,3,30.05,3,10.66,3,189.90,3,.00,3,12.05,
1,2016,133,2014,703,25.19,3,86.70,3,.00,3,.08,3,30.05,3,10.44,3,194.30,3,.00,3,12.02,
1,2016,133,2015,703,25.15,3,85.30,3,.00,3,.08,3,30.05,3,12.36,3,188.30,3,.00,3,12.04,
1,2016,133,2016,703,25.05,3,86.20,3,.00,3,.08,3,30.05,3,12.60,3,187.40,3,.00,3,12.05,
1,2016,133,2017,703,25.12,3,86.50,3,.00,3,.08,3,30.05,3,11.23,3,192.00,3,.00,3,12.05,
1,2016,133,2018,703,25.15,3,86.50,3,.00,3,.08,3,30.05,3,10.91,3,191.60,3,.00,3,12.04,
1,2016,133,2019,703,25.12,3,87.90,3,.00,3,.08,3,30.05,3,11.03,3,182.10,3,.00,3,12.05,
1,2016,133,2020,703,25.15,3,87.10,3,.00,3,.08,3,30.05,3,10.61,3,188.00,3,.00,3,12.05,
1,2016,133,2021,703,25.12,3,86.80,3,.00,3,.08,3,30.05,3,11.87,3,177.70,3,.00,3,12.05,
1,2016,133,2022,703,25.05,3,87.90,3,.00,3,.08,3,30.05,3,11.87,3,183.10,3,.00,3,12.05,
1,2016,133,2023,703,25.12,3,87.90,3,.00,3,.08,3,30.05,3,11.38,3,185.50,3,.00,3,12.05,
1,2016,133,2024,703,25.15,3,86.60,3,.00,3,.08,3,30.05,3,10.70,3,191.20,3,.00,3,12.05,
1,2016,133,2025,703,25.02,3,85.80,3,.00,3,.08,3,30.05,3,12.71,3,185.30,3,.00,3,12.04,
1,2016,133,2026,703,24.98,3,86.10,3,.00,3,.08,3,30.05,3,13.26,3,183.60,3,.00,3,12.05,
1,2016,133,2027,703,25.02,3,86.00,3,.00,3,.08,3,30.05,3,12.74,3,185.50,3,.00,3,12.04,
1,2016,133,2028,703,24.95,3,86.30,3,.00,3,.08,3,30.05,3,14.06,3,187.10,3,.00,3,12.05,
1,2016,133,2029,703,25.05,3,86.10,3,.00,3,.08,3,30.05,3,13.23,3,184.60,3,.00,3,12.05,
1,2016,133,2030,703,25.05,3,86.70,3,.00,3,.08,3,30.05,3,12.28,3,185.30,3,.00,3,12.04,
1,2016,133,2031,703,24.92,3,86.50,3,.00,3,.08,3,30.05,3,11.50,3,189.90,3,.00,3,12.04,
1,2016,133,2032,703,24.99,3,86.90,3,.00,3,.08,3,30.05,3,11.39,3,176.40,3,.00,3,12.03,
1,2016,133,2033,703,25.12,3,87.10,3,.00,3,.08,3,30.05,3,11.17,3,190.00,3,.00,3,12.02,
1,2016,133,2034,703,25.02,3,87.00,3,.00,3,.08,3,30.06,3,11.23,3,186.70,3,.00,3,12.04,
1,2016,133,2035,703,25.02,3,86.10,3,.00,3,.08,3,30.06,3,12.27,3,189.90,3,.00,3,12.04,
1,2016,133,2036,703,24.92,3,86.40,3,.00,3,.08,3,30.06,3,11.34,3,190.90,3,.00,3,12.04,
1,2016,133,2037,703,24.99,3,86.50,3,.00,3,.08,3,30.06,3,11.36,3,195.60,3,.00,3,12.03,
1,2016,133,2038,703,24.95,3,85.90,3,.00,3,.08,3,30.06,3,11.06,3,204.80,3,.00,3,12.03,
1,2016,133,2039,703,25.02,3,85.80,3,.00,3,.08,3,30.06,3,11.86,3,200.60,3,.00,3,12.04,
1,2016,133,2040,703,24.99,3,86.30,3,.00,3,.08,3,30.06,3,10.40,3,194.60,3,.00,3,12.04,
1,2016,133,2041,703,24.95,3,85.40,3,.00,3,.08,3,30.06,3,11.19,3,200.30,3,.00,3,12.04,
1,2016,133,2042,703,24.95,3,85.10,3,.00,3,.08,3,30.06,3,11.43,3,208.90,3,.00,3,12.04,
1,2016,133,2043,703,24.95,3,85.70,3,.00,3,.08,3,30.06,3,13.18,3,196.80,3,.00,3,12.05,
1,2016,133,2044,703,25.12,3,87.10,3,.00,3,.08,3,30.06,3,10.68,3,189.40,3,.00,3,11.96,
1,2016,133,2045,703,24.98,3,85.90,3,.00,3,.08,3,30.06,3,10.07,3,194.80,3,.00,3,12.04,
1,2016,133,2046,703,24.99,3,86.20,3,.00,3,.08,3,30.06,3,10.79,3,198.80,3,.00,3,12.03,
1,2016,133,2047,703,25.05,3,86.60,3,.00,3,.08,3,30.06,3,10.86,3,199.90,3,.00,3,12.05,
1,2016,133,2048,703,25.09,3,87.90,3,.00,3,.08,3,30.06,3,9.26,3,199.20,3,.00,3,12.05,
1,2016,133,2049,703,24.99,3,86.50,3,.00,3,.08,3,30.06,3,10.02,3,204.50,3,.00,3,12.05,
1,2016,133,2050,703,25.02,3,87.00,3,.00,3,.08,3,30.06,3,10.43,3,188.70,3,.00,3,12.05,
1,2016,133,2051,703,24.99,3,86.20,3,.00,3,.08,3,30.06,3,10.13,3,195.30,3,.00,3,12.05,
1,2016,133,2052,703,24.99,3,87.80,3,.00,3,.08,3,30.06,3,10.79,3,202.00,3,.00,3,12.04,
1,2016,133,2053,703,25.09,3,87.70,3,.00,3,.08,3,30.06,3,9.23,3,201.00,3,.00,3,12.05,
1,2016,133,2054,703,24.99,3,86.80,3,.00,3,.08,3,30.06,3,10.57,3,192.40,3,.00,3,12.05,
1,2016,133,2055,703,25.02,3,87.80,3,.00,3,.08,3,30.06,3,8.59,3,194.70,3,.00,3,12.04,
1,2016,133,2056,703,25.16,3,88.40,3,.00,3,.08,3,30.06,3,8.05,3,199.30,3,.00,3,12.05,
1,2016,133,2057,703,24.92,3,87.90,3,.00,3,.08,3,30.06,3,10.61,3,194.40,3,.00,3,12.05,
1,2016,133,2058,703,24.96,3,87.80,3,.00,3,.08,3,30.06,3,9.90,3,195.80,3,.00,3,12.05,
1,2016,133,2059,703,24.96,3,88.50,3,.00,3,.08,3,30.06,3,9.53,3,193.00,3,.00,3,12.05,
1,2016,133,2100,703,24.96,3,88.60,3,.00,3,.08,3,30.06,3,8.42,3,191.30,3,.00,3,12.05,
1,2016,133,2101,703,24.92,3,88.60,3,.00,3,.08,3,30.06,3,8.70,3,209.10,3,.00,3,12.04,
1,2016,133,2102,703,24.92,3,88.10,3,.00,3,.08,3,30.06,3,10.25,3,184.70,3,.00,3,12.04,
1,2016,133,2103,703,24.99,3,88.70,3,.00,3,.08,3,30.06,3,9.83,3,198.80,3,.00,3,12.02,
1,2016,133,2104,703,24.89,3,87.70,3,.00,3,.08,3,30.06,3,9.80,3,198.50,3,.00,3,12.04,
1,2016,133,2105,703,24.89,3,88.80,3,.00,3,.08,3,30.06,3,10.12,3,202.50,3,.00,3,12.04,
1,2016,133,2106,703,24.89,3,88.50,3,.00,3,.08,3,30.06,3,8.71,3,200.90,3,.00,3,12.04,
1,2016,133,2107,703,24.99,3,89.40,3,.00,3,.08,3,30.06,3,8.17,3,205.30,3,.00,3,12.03,
1,2016,133,2108,703,24.92,3,88.60,3,.00,3,.08,3,30.06,3,8.78,3,201.70,3,.00,3,12.03,
1,2016,133,2109,703,24.93,3,88.90,3,.00,3,.08,3,30.07,3,9.63,3,211.70,3,.00,3,12.03,
1,2016,133,2110,703,24.93,3,88.20,3,.00,3,.08,3,30.07,3,8.88,3,211.40,3,.00,3,12.02,
1,2016,133,2111,703,24.86,3,87.10,3,.00,3,.08,3,30.06,3,9.92,3,211.90,3,.00,3,11.98,
1,2016,133,2112,703,24.79,3,87.20,3,.00,3,.08,3,30.06,3,10.11,3,210.20,3,.00,3,12.04,
1,2016,133,2113,703,24.96,3,88.80,3,.00,3,.08,3,30.07,3,8.78,3,215.00,3,.00,3,11.96,
1,2016,133,2114,703,24.83,3,86.70,3,.00,3,.08,3,30.07,3,9.91,3,210.80,3,.00,3,12.02,
1,2016,133,2115,703,24.76,3,86.70,3,.00,3,.08,3,30.07,3,9.77,3,215.20,3,.00,3,12.03,
1,2016,133,2116,703,24.89,3,86.40,3,.00,3,.08,3,30.07,3,9.99,3,203.80,3,.00,3,12.04,
1,2016,133,2117,703,24.86,3,86.00,3,.00,3,.08,3,30.07,3,10.30,3,208.40,3,.00,3,12.04,
1,2016,133,2118,703,24.86,3,86.60,3,.00,3,.08,3,30.07,3,9.95,3,215.30,3,.00,3,12.03,
1,2016,133,2119,703,24.89,3,86.90,3,.00,3,.08,3,30.06,3,9.16,3,211.60,3,.00,3,12.04,
1,2016,133,2120,703,24.89,3,86.60,3,.00,3,.08,3,30.07,3,9.94,3,217.20,3,.00,3,12.04,
1,2016,133,2121,703,24.86,3,86.30,3,.00,3,.08,3,30.07,3,10.32,3,214.10,3,.00,3,12.04,
1,2016,133,2122,703,24.93,3,86.10,3,.00,3,.08,3,30.07,3,10.74,3,214.30,3,.00,3,12.04,
1,2016,133,2123,703,24.89,3,86.20,3,.00,3,.08,3,30.07,3,9.71,3,216.50,3,.00,3,11.96,
1,2016,133,2124,703,24.83,3,86.10,3,.00,3,.08,3,30.07,3,10.69,3,210.40,3,.00,3,11.89,
1,2016,133,2125,703,24.86,3,86.60,3,.00,3,.08,3,30.07,3,9.63,3,208.50,3,.00,3,11.96,
1,2016,133,2126,703,24.93,3,87.70,3,.00,3,.08,3,30.07,3,8.51,3,203.50,3,.00,3,11.60,
1,2016,133,2127,703,24.83,3,85.90,3,.00,3,.08,3,30.07,3,9.06,3,197.60,3,.00,3,12.07,
1,2016,133,2128,703,24.83,3,86.30,3,.00,3,.08,3,30.07,3,9.86,3,212.90,3,.00,3,12.05,
1,2016,133,2129,703,24.86,3,87.00,3,.00,3,.08,3,30.07,3,8.75,3,214.60,3,.00,3,12.05,
1,2016,133,2130,703,24.76,3,86.40,3,.00,3,.08,3,30.07,3,9.53,3,206.00,3,.00,3,12.04,
1,2016,133,2131,703,24.69,3,86.30,3,.00,3,.08,3,30.07,3,9.69,3,210.00,3,.00,3,12.04,
1,2016,133,2132,703,24.82,3,87.30,3,.00,3,.08,3,30.07,3,8.35,3,199.00,3,.00,3,12.05,
1,2016,133,2133,703,24.93,3,87.40,3,.00,3,.08,3,30.07,3,8.14,3,217.30,3,.00,3,12.06,
1,2016,133,2134,703,24.86,3,87.50,3,.00,3,.08,3,30.07,3,8.72,3,205.60,3,.00,3,11.89,
1,2016,133,2135,703,24.82,3,86.60,3,.00,3,.08,3,30.07,3,8.60,3,203.60,3,.00,3,11.99,
1,2016,133,2136,703,24.83,3,87.00,3,.00,3,.08,3,30.07,3,9.52,3,203.20,3,.00,3,11.91,
1,2016,133,2137,703,24.83,3,87.10,3,.00,3,.08,3,30.07,3,7.82,3,204.60,3,.00,3,11.99,
1,2016,133,2138,703,24.83,3,86.60,3,.00,3,.08,3,30.07,3,8.65,3,205.00,3,.00,3,12.01,
1,2016,133,2139,703,24.83,3,86.30,3,.00,3,.08,3,30.07,3,8.24,3,209.20,3,.00,3,12.01,
1,2016,133,2140,703,24.79,3,88.20,3,.00,3,.08,3,30.07,3,8.00,3,209.20,3,.00,3,12.01,
1,2016,133,2141,703,24.89,3,87.70,3,.00,3,.08,3,30.07,3,6.99,3,214.70,3,.00,3,12.03,
1,2016,133,2142,703,24.69,3,86.60,3,.00,3,.08,3,30.07,3,8.50,3,213.70,3,.00,3,12.01,
1,2016,133,2143,703,24.69,3,87.50,3,.00,3,.08,3,30.07,3,8.86,3,205.90,3,.00,3,12.03,
1,2016,133,2144,703,24.73,3,86.30,3,.00,3,.08,3,30.07,3,9.29,3,207.00,3,.00,3,12.02,
1,2016,133,2145,703,24.62,3,86.00,3,.00,3,.08,3,30.07,3,10.20,3,210.20,3,.00,3,12.03,
1,2016,133,2146,703,24.73,3,86.40,3,.00,3,.08,3,30.07,3,9.62,3,210.10,3,.00,3,12.01,
1,2016,133,2147,703,24.69,3,86.90,3,.00,3,.08,3,30.07,3,8.79,3,215.60,3,.00,3,12.03,
1,2016,133,2148,703,24.80,3,87.90,3,.00,3,.08,3,30.07,3,7.71,3,209.30,3,.00,3,12.02,
1,2016,133,2149,703,24.80,3,87.20,3,.00,3,.08,3,30.07,3,8.41,3,196.90,3,.00,3,12.00,
1,2016,133,2150,703,24.73,3,86.70,3,.00,3,.08,3,30.07,3,9.71,3,195.50,3,.00,3,12.03,
1,2016,133,2151,703,24.69,3,86.80,3,.00,3,.08,3,30.07,3,9.54,3,197.60,3,.00,3,12.03,
1,2016,133,2152,703,24.73,3,86.10,3,.00,3,.08,3,30.07,3,9.54,3,201.20,3,.00,3,12.03,
1,2016,133,2153,703,24.73,3,86.80,3,.00,3,.08,3,30.07,3,9.31,3,200.20,3,.00,3,12.03,
1,2016,133,2154,703,24.76,3,88.00,3,.00,3,.08,3,30.07,3,9.01,3,203.60,3,.00,3,12.03,
1,2016,133,2155,703,24.76,3,87.50,3,.00,3,.08,3,30.07,3,7.46,3,203.80,3,.00,3,12.03,
1,2016,133,2156,703,24.70,3,88.10,3,.00,3,.08,3,30.07,3,8.85,3,196.00,3,.00,3,12.03,
1,2016,133,2157,703,24.87,3,88.30,3,.00,3,.08,3,30.07,3,7.20,3,197.90,3,.00,3,12.03,
1,2016,133,2158,703,24.66,3,87.00,3,.00,3,.08,3,30.07,3,9.46,3,199.00,3,.00,3,12.02,
1,2016,133,2159,703,24.66,3,86.90,3,.00,3,.08,3,30.07,3,9.12,3,191.80,3,.00,3,11.94,
1,2016,133,2200,703,24.70,3,87.50,3,.00,3,.08,3,30.07,3,8.64,3,198.30,3,.00,3,12.01,
1,2016,133,2201,703,24.73,3,87.40,3,.00,3,.08,3,30.07,3,8.11,3,204.40,3,.00,3,12.02,
1,2016,133,2202,703,24.66,3,87.10,3,.00,3,.08,3,30.07,3,9.73,3,199.10,3,.00,3,12.02,
1,2016,133,2203,703,24.66,3,86.70,3,.00,3,.08,3,30.07,3,9.33,3,207.60,3,.00,3,12.00,
1,2016,133,2204,703,24.66,3,86.80,3,.00,3,.08,3,30.07,3,9.02,3,203.20,3,.00,3,12.01,
1,2016,133,2205,703,24.63,3,87.50,3,.00,3,.08,3,30.07,3,8.36,3,199.00,3,.00,3,12.02,
1,2016,133,2206,703,24.66,3,87.50,3,.00,3,.08,3,30.07,3,7.99,3,195.90,3,.00,3,12.01,
1,2016,133,2207,703,24.66,3,87.90,3,.00,3,.08,3,30.07,3,8.40,3,196.90,3,.00,3,12.02,
1,2016,133,2208,703,24.76,3,88.40,3,.00,3,.08,3,30.07,3,7.59,3,204.30,3,.00,3,12.01,
1,2016,133,2209,703,24.73,3,88.20,3,.00,3,.08,3,30.07,3,7.89,3,184.80,3,.00,3,12.01,
1,2016,133,2210,703,24.66,3,88.70,3,.00,3,.08,3,30.07,3,8.08,3,182.60,3,.00,3,12.01,
1,2016,133,2211,703,24.77,3,89.20,3,.00,3,.08,3,30.07,3,7.66,3,192.70,3,.00,3,12.04,
1,2016,133,2212,703,24.70,3,88.60,3,.00,3,.08,3,30.07,3,7.51,3,204.10,3,.00,3,12.04,
1,2016,133,2213,703,24.70,3,88.60,3,.00,3,.08,3,30.07,3,8.24,3,195.00,3,.00,3,12.00,
1,2016,133,2214,703,24.66,3,87.60,3,.00,3,.08,3,30.07,3,8.67,3,196.10,3,.00,3,12.01,
1,2016,133,2215,703,24.63,3,87.80,3,.00,3,.08,3,30.07,3,8.81,3,208.30,3,.00,3,12.01,
1,2016,133,2216,703,24.60,3,87.50,3,.00,3,.08,3,30.07,3,8.26,3,198.60,3,.00,3,12.00,
1,2016,133,2217,703,24.50,3,87.20,3,.00,3,.16,3,30.07,3,9.60,3,199.30,3,.00,3,12.00,
1,2016,133,2218,703,24.60,3,88.20,3,.00,3,.08,3,30.07,3,9.41,3,210.90,3,.00,3,12.00,
1,2016,133,2219,703,24.50,3,88.20,3,.00,3,.08,3,30.07,3,7.82,3,199.00,3,.00,3,12.00,
1,2016,133,2220,703,24.63,3,87.80,3,.00,3,.08,3,30.07,3,6.97,3,200.00,3,.00,3,12.00,
1,2016,133,2221,703,24.60,3,88.70,3,.00,3,.08,3,30.07,3,7.47,3,203.20,3,.00,3,12.00,
1,2016,133,2222,703,24.56,3,87.80,3,.00,3,.08,3,30.07,3,7.49,3,190.50,3,.00,3,11.99,
1,2016,133,2223,703,24.53,3,87.40,3,.00,3,.08,3,30.07,3,9.18,3,196.10,3,.00,3,11.99,
1,2016,133,2224,703,24.53,3,87.90,3,.00,3,.08,3,30.07,3,8.11,3,197.90,3,.00,3,11.92,
1,2016,133,2225,703,24.56,3,88.00,3,.00,3,.08,3,30.06,3,7.58,3,203.00,3,.00,3,11.89,
1,2016,133,2226,703,24.53,3,87.10,3,.00,3,.08,3,30.07,3,9.32,3,205.00,3,.00,3,11.99,
1,2016,133,2227,703,24.53,3,87.90,3,.00,3,.08,3,30.07,3,9.57,3,190.20,3,.00,3,12.00,
1,2016,133,2228,703,24.46,3,87.10,3,.00,3,.08,3,30.07,3,8.36,3,199.00,3,.00,3,12.00,
1,2016,133,2229,703,24.53,3,88.10,3,.00,3,.08,3,30.07,3,8.92,3,204.30,3,.00,3,12.00,
1,2016,133,2230,703,24.50,3,87.00,3,.00,3,.08,3,30.07,3,8.63,3,198.60,3,.00,3,12.00,
1,2016,133,2231,703,24.63,3,88.10,3,.00,3,.08,3,30.07,3,7.57,3,199.20,3,.00,3,12.03,
1,2016,133,2232,703,24.63,3,87.20,3,.00,3,.08,3,30.06,3,7.65,3,195.80,3,.00,3,12.00,
1,2016,133,2233,703,24.46,3,88.40,3,.00,3,.08,3,30.07,3,7.70,3,198.60,3,.00,3,11.95,
1,2016,133,2234,703,24.63,3,88.20,3,.00,3,.08,3,30.06,3,6.93,3,185.90,3,.00,3,12.01,
1,2016,133,2235,703,24.66,3,88.80,3,.00,3,.08,3,30.06,3,6.62,3,201.40,3,.00,3,12.01,
1,2016,133,2236,703,24.60,3,88.90,3,.00,3,.08,3,30.07,3,7.38,3,203.40,3,.00,3,11.86,
1,2016,133,2237,703,24.63,3,89.00,3,.00,3,.08,3,30.06,3,6.38,3,200.70,3,.00,3,11.94,
1,2016,133,2238,703,24.53,3,88.60,3,.00,3,.08,3,30.06,3,6.68,3,186.70,3,.00,3,12.03,
1,2016,133,2239,703,24.46,3,88.00,3,.00,3,.08,3,30.06,3,8.34,3,178.30,3,.00,3,12.00,
1,2016,133,2240,703,24.56,3,88.60,3,.00,3,.08,3,30.06,3,7.18,3,196.40,3,.00,3,11.97,
1,2016,133,2241,703,24.53,3,88.20,3,.00,3,.08,3,30.06,3,7.48,3,192.40,3,.00,3,11.91,
1,2016,133,2242,703,24.50,3,88.60,3,.00,3,.08,3,30.06,3,6.73,3,194.20,3,.00,3,11.94,
1,2016,133,2243,703,24.46,3,87.70,3,.00,3,.08,3,30.06,3,7.28,3,201.20,3,.00,3,12.03,
1,2016,133,2244,703,24.46,3,87.70,3,.00,3,.08,3,30.06,3,7.52,3,199.70,3,.00,3,11.93,
1,2016,133,2245,703,24.56,3,87.80,3,.00,3,.08,3,30.06,3,9.35,3,201.70,3,.00,3,12.03,
1,2016,133,2246,703,24.56,3,89.30,3,.00,3,.08,3,30.06,3,7.17,3,201.20,3,.00,3,12.02,
1,2016,133,2247,703,24.73,3,89.10,3,.00,3,.08,3,30.06,3,5.73,3,199.70,3,.00,3,11.94,
1,2016,133,2248,703,24.56,3,88.70,3,.00,3,.08,3,30.06,3,6.11,3,199.10,3,.00,3,12.04,
1,2016,133,2249,703,24.60,3,89.80,3,.00,3,.08,3,30.06,3,6.16,3,205.00,3,.00,3,12.03,
1,2016,133,2250,703,24.66,3,89.60,3,.00,3,.08,3,30.06,3,5.83,3,197.20,3,.00,3,12.02,
1,2016,133,2251,703,24.46,3,88.20,3,.00,3,.08,3,30.06,3,8.24,3,190.40,3,.00,3,12.02,
1,2016,133,2252,703,24.46,3,88.30,3,.00,3,.08,3,30.06,3,8.71,3,188.30,3,.00,3,12.02,
1,2016,133,2253,703,24.46,3,89.40,3,.00,3,.08,3,30.06,3,7.05,3,206.90,3,.00,3,12.03,
1,2016,133,2254,703,24.63,3,88.30,3,.00,3,.08,3,30.06,3,6.84,3,203.50,3,.00,3,12.02,
1,2016,133,2255,703,24.60,3,88.80,3,.00,3,.08,3,30.06,3,7.05,3,211.60,3,.00,3,12.02,
1,2016,133,2256,703,24.50,3,88.50,3,.00,3,.08,3,30.06,3,7.57,3,211.20,3,.00,3,12.02,
1,2016,133,2257,703,24.56,3,88.40,3,.00,3,.08,3,30.06,3,7.86,3,200.20,3,.00,3,11.95,
1,2016,133,2258,703,24.53,3,88.20,3,.00,3,.08,3,30.06,3,7.81,3,206.10,3,.00,3,12.03,
1,2016,133,2259,703,24.53,3,87.60,3,.00,3,.08,3,30.06,3,7.82,3,209.80,3,.00,3,12.03,
1,2016,133,2300,703,24.60,3,88.90,3,.00,3,.08,3,30.06,3,7.82,3,201.30,3,.00,3,12.02,
1,2016,133,2301,703,24.53,3,87.60,3,.00,3,.08,3,30.06,3,8.24,3,198.70,3,.00,3,11.95,
1,2016,133,2302,703,24.60,3,88.50,3,.00,3,.08,3,30.06,3,7.45,3,200.40,3,.00,3,12.03,
1,2016,133,2303,703,24.63,3,87.90,3,.00,3,.08,3,30.06,3,7.49,3,202.50,3,.00,3,12.01,
1,2016,133,2304,703,24.56,3,87.60,3,.00,3,.08,3,30.06,3,7.89,3,190.00,3,.00,3,12.02,
1,2016,133,2305,703,24.56,3,87.00,3,.00,3,.08,3,30.06,3,8.80,3,202.20,3,.00,3,12.02,
1,2016,133,2306,703,24.53,3,86.90,3,.00,3,.08,3,30.06,3,9.37,3,211.20,3,.00,3,12.02,
1,2016,133,2307,703,24.56,3,87.30,3,.00,3,.08,3,30.06,3,8.92,3,207.30,3,.00,3,12.02,
1,2016,133,2308,703,24.56,3,86.70,3,.00,3,.08,3,30.06,3,8.57,3,207.20,3,.00,3,12.02,
1,2016,133,2309,703,24.63,3,87.40,3,.00,3,.08,3,30.06,3,8.29,3,211.10,3,.00,3,12.02,
1,2016,133,2310,703,24.60,3,88.00,3,.00,3,.08,3,30.06,3,8.70,3,206.50,3,.00,3,12.02,
1,2016,133,2311,703,24.66,3,87.50,3,.00,3,.08,3,30.06,3,8.32,3,200.30,3,.00,3,12.02,
1,2016,133,2312,703,24.60,3,86.90,3,.00,3,.08,3,30.06,3,8.74,3,210.40,3,.00,3,12.02,
1,2016,133,2313,703,24.63,3,87.30,3,.00,3,.08,3,30.06,3,7.19,3,191.90,3,.00,3,12.02,
1,2016,133,2314,703,24.73,3,87.50,3,.00,3,.08,3,30.06,3,7.86,3,202.00,3,.00,3,12.02,
1,2016,133,2315,703,24.60,3,87.30,3,.00,3,.08,3,30.06,3,9.32,3,207.60,3,.00,3,12.02,
1,2016,133,2316,703,24.56,3,87.30,3,.00,3,.08,3,30.06,3,9.06,3,198.70,3,.00,3,12.02,
1,2016,133,2317,703,24.63,3,87.40,3,.00,3,.08,3,30.06,3,8.54,3,198.60,3,.00,3,12.02,
1,2016,133,2318,703,24.63,3,87.00,3,.00,3,.08,3,30.06,3,8.46,3,205.80,3,.00,3,12.02,
1,2016,133,2319,703,24.60,3,87.70,3,.00,3,.08,3,30.06,3,9.14,3,210.60,3,.00,3,12.02,
1,2016,133,2320,703,24.66,3,88.50,3,.00,3,.08,3,30.06,3,7.90,3,214.20,3,.00,3,12.02,
1,2016,133,2321,703,24.70,3,88.70,3,.00,3,.08,3,30.06,3,7.43,3,211.60,3,.00,3,12.02,
1,2016,133,2322,703,24.53,3,87.40,3,.00,3,.08,3,30.06,3,8.71,3,198.30,3,.00,3,12.02,
1,2016,133,2323,703,24.60,3,88.00,3,.00,3,.08,3,30.06,3,8.16,3,200.30,3,.00,3,12.02,
1,2016,133,2324,703,24.56,3,88.80,3,.00,3,.08,3,30.06,3,7.95,3,191.50,3,.00,3,12.02,
1,2016,133,2325,703,24.66,3,88.10,3,.00,3,.08,3,30.06,3,8.24,3,202.30,3,.00,3,12.02,
1,2016,133,2326,703,24.66,3,88.30,3,.00,3,.08,3,30.06,3,7.51,3,200.00,3,.00,3,12.01,
1,2016,133,2327,703,24.50,3,87.90,3,.00,3,.08,3,30.06,3,8.55,3,198.70,3,.00,3,12.01,
1,2016,133,2328,703,24.60,3,88.00,3,.00,3,.08,3,30.06,3,8.45,3,201.60,3,.00,3,12.02,
1,2016,133,2329,703,24.66,3,88.50,3,.00,3,.08,3,30.06,3,7.89,3,198.70,3,.00,3,12.01,
1,2016,133,2330,703,24.70,3,88.90,3,.00,3,.08,3,30.06,3,7.05,3,198.90,3,.00,3,12.03,
1,2016,133,2331,703,24.63,3,88.90,3,.00,3,.08,3,30.06,3,7.00,3,201.50,3,.00,3,12.03,
1,2016,133,2332,703,24.66,3,88.90,3,.00,3,.08,3,30.06,3,7.46,3,214.30,3,.00,3,12.02,
1,2016,133,2333,703,24.56,3,88.20,3,.00,3,.08,3,30.06,3,8.11,3,189.30,3,.00,3,12.00,
1,2016,133,2334,703,24.53,3,88.50,3,.00,3,.08,3,30.06,3,8.38,3,203.90,3,.00,3,12.02,
1,2016,133,2335,703,24.50,3,89.00,3,.00,3,.08,3,30.06,3,8.07,3,196.40,3,.00,3,12.01,
1,2016,133,2336,703,24.53,3,89.20,3,.00,3,.08,3,30.06,3,7.76,3,197.90,3,.00,3,12.00,
1,2016,133,2337,703,24.56,3,88.30,3,.00,3,.08,3,30.06,3,7.18,3,194.50,3,.00,3,12.00,
1,2016,133,2338,703,24.50,3,88.50,3,.00,3,.08,3,30.06,3,7.91,3,178.30,3,.00,3,12.00,
1,2016,133,2339,703,24.60,3,89.50,3,.00,3,.08,3,30.06,3,7.51,3,201.90,3,.00,3,12.01,
1,2016,133,2340,703,24.53,3,88.30,3,.00,3,.08,3,30.06,3,8.96,3,203.10,3,.00,3,11.94,
1,2016,133,2341,703,24.50,3,88.80,3,.00,3,.08,3,30.06,3,9.30,3,205.40,3,.00,3,12.02,
1,2016,133,2342,703,24.50,3,89.00,3,.00,3,.08,3,30.06,3,8.73,3,204.70,3,.00,3,12.02,
1,2016,133,2343,703,24.66,3,89.30,3,.00,3,.08,3,30.06,3,7.74,3,206.90,3,.00,3,12.02,
1,2016,133,2344,703,24.53,3,89.20,3,.00,3,.08,3,30.06,3,7.81,3,205.50,3,.00,3,12.02,
1,2016,133,2345,703,24.56,3,88.60,3,.00,3,.08,3,30.06,3,8.12,3,213.50,3,.00,3,12.02,
1,2016,133,2346,703,24.56,3,89.20,3,.00,3,.08,3,30.06,3,9.30,3,210.60,3,.00,3,12.02,
1,2016,133,2347,703,24.63,3,89.40,3,.00,3,.08,3,30.06,3,7.59,3,208.20,3,.00,3,12.02,
1,2016,133,2348,703,24.60,3,89.70,3,.00,3,.08,3,30.06,3,7.27,3,219.20,3,.00,3,12.02,
1,2016,133,2349,703,24.50,3,88.60,3,.00,3,.08,3,30.06,3,8.58,3,205.40,3,.00,3,12.02,
1,2016,133,2350,703,24.56,3,89.50,3,.00,3,.08,3,30.06,3,8.03,3,213.00,3,.00,3,12.02,
1,2016,133,2351,703,24.53,3,89.10,3,.00,3,.08,3,30.06,3,8.09,3,213.00,3,.00,3,12.02,
1,2016,133,2352,703,24.66,3,90.10,3,.00,3,.08,3,30.06,3,7.89,3,212.90,3,.00,3,12.02,
1,2016,133,2353,703,24.50,3,88.80,3,.00,3,.08,3,30.06,3,8.78,3,211.30,3,.00,3,12.02,
1,2016,133,2354,703,24.50,3,89.40,3,.00,3,.08,3,30.06,3,8.57,3,204.70,3,.00,3,12.01,
1,2016,133,2355,703,24.63,3,89.40,3,.00,3,.08,3,30.06,3,7.28,3,212.10,3,.00,3,12.01,
1,2016,133,2356,703,24.50,3,89.00,3,.00,3,.08,3,30.06,3,8.83,3,216.80,3,.00,3,12.01,
1,2016,133,2357,703,24.50,3,89.00,3,.00,3,.08,3,30.06,3,9.09,3,205.30,3,.00,3,12.01,
1,2016,133,2358,703,24.50,3,89.10,3,.00,3,.08,3,30.06,3,8.89,3,212.10,3,.00,3,12.01,
1,2016,133,2359,703,24.50,3,89.50,3,.00,3,.08,3,30.06,3,8.51,3,206.90,3,.00,3,12.01,
1,2016,133,2400,703,24.50,3,89.30,3,.00,3,.08,3,30.06,3,9.04,3,204.20,3,.00,3,12.00,
1,2016,134,1,703,24.56,3,89.30,3,.00,3,.08,3,30.06,3,8.38,3,197.60,3,.00,3,12.01,
1,2016,134,2,703,24.53,3,89.70,3,.00,3,.08,3,30.06,3,8.12,3,214.70,3,.00,3,12.01,
1,2016,134,3,703,24.53,3,89.50,3,.00,3,.08,3,30.06,3,8.27,3,207.80,3,.00,3,11.99,
1,2016,134,4,703,24.53,3,89.70,3,.00,3,.08,3,30.06,3,7.70,3,205.10,3,.00,3,12.00,
1,2016,134,5,703,24.53,3,89.70,3,.00,3,.08,3,30.06,3,8.01,3,215.70,3,.00,3,12.00,
1,2016,134,6,703,24.43,3,89.50,3,.00,3,.08,3,30.06,3,9.02,3,214.10,3,.00,3,12.00,
1,2016,134,7,703,24.50,3,89.90,3,.00,3,.08,3,30.06,3,8.33,3,212.60,3,.00,3,12.00,
1,2016,134,8,703,24.53,3,89.70,3,.00,3,.08,3,30.06,3,8.01,3,212.20,3,.00,3,11.99,
1,2016,134,9,703,24.53,3,90.40,3,.00,3,.08,3,30.06,3,7.76,3,212.00,3,.00,3,12.00,
1,2016,134,10,703,24.43,3,89.60,3,.00,3,.08,3,30.06,3,7.85,3,210.50,3,.00,3,12.00,
1,2016,134,11,703,24.63,3,90.30,3,.00,3,.08,3,30.06,3,6.56,3,214.60,3,.00,3,12.01,
1,2016,134,12,703,24.56,3,90.80,3,.00,3,.08,3,30.06,3,6.15,3,217.30,3,.00,3,12.00,
1,2016,134,13,703,24.53,3,90.10,3,.00,3,.08,3,30.06,3,6.51,3,215.50,3,.00,3,12.00,
1,2016,134,14,703,24.50,3,89.80,3,.00,3,.08,3,30.06,3,7.33,3,219.40,3,.00,3,12.00,
1,2016,134,15,703,24.50,3,89.30,3,.00,3,.08,3,30.06,3,8.99,3,214.50,3,.00,3,12.01,
1,2016,134,16,703,24.36,3,89.20,3,.00,3,.08,3,30.06,3,7.87,3,224.40,3,.00,3,12.01,
1,2016,134,17,703,24.43,3,90.20,3,.00,3,.08,3,30.06,3,7.44,3,210.30,3,.00,3,12.01,
1,2016,134,18,703,24.46,3,89.60,3,.00,3,.08,3,30.06,3,7.41,3,228.30,3,.00,3,12.01,
1,2016,134,19,703,24.33,3,89.50,3,.00,3,.08,3,30.06,3,8.11,3,220.20,3,.00,3,12.01,
1,2016,134,20,703,24.39,3,89.30,3,.00,3,.08,3,30.06,3,8.36,3,221.90,3,.00,3,12.00,
1,2016,134,21,703,24.43,3,89.90,3,.00,3,.08,3,30.06,3,7.53,3,220.30,3,.00,3,12.00,
1,2016,134,22,703,24.36,3,89.70,3,.00,3,.08,3,30.06,3,7.59,3,216.50,3,.00,3,12.00,
1,2016,134,23,703,24.36,3,89.50,3,.00,3,.08,3,30.06,3,7.68,3,214.80,3,.00,3,12.01,
1,2016,134,24,703,24.39,3,89.60,3,.00,3,.08,3,30.06,3,7.10,3,223.00,3,.00,3,12.00,
1,2016,134,25,703,24.39,3,89.60,3,.00,3,.08,3,30.06,3,7.03,3,207.40,3,.00,3,12.00,
1,2016,134,26,703,24.39,3,90.30,3,.00,3,.08,3,30.06,3,7.18,3,222.00,3,.00,3,12.00,
1,2016,134,27,703,24.43,3,89.40,3,.00,3,.08,3,30.06,3,7.96,3,224.70,3,.00,3,12.00,
1,2016,134,28,703,24.36,3,89.90,3,.00,3,.08,3,30.06,3,7.95,3,224.70,3,.00,3,12.00,
1,2016,134,29,703,24.39,3,89.70,3,.00,3,.08,3,30.06,3,6.56,3,218.90,3,.00,3,12.00,
1,2016,134,30,703,24.36,3,90.10,3,.00,3,.08,3,30.06,3,6.64,3,217.90,3,.00,3,12.00,
1,2016,134,31,703,24.36,3,89.20,3,.00,3,.08,3,30.06,3,7.03,3,214.00,3,.00,3,12.00,
1,2016,134,32,703,24.39,3,90.60,3,.00,3,.08,3,30.06,3,6.61,3,216.50,3,.00,3,12.00,
1,2016,134,33,703,24.43,3,90.10,3,.00,3,.16,3,30.06,3,5.58,3,222.30,3,.00,3,11.99,
1,2016,134,34,703,24.43,3,90.80,3,.00,3,.08,3,30.06,3,5.57,3,216.50,3,.00,3,11.99,
1,2016,134,35,703,24.39,3,90.90,3,.00,3,.08,3,30.06,3,5.45,3,206.30,3,.00,3,12.00,
1,2016,134,36,703,24.36,3,90.10,3,.00,3,.08,3,30.06,3,6.45,3,223.30,3,.00,3,11.99,
1,2016,134,37,703,24.39,3,90.00,3,.00,3,.08,3,30.06,3,7.12,3,216.10,3,.00,3,12.00,
1,2016,134,38,703,24.33,3,90.10,3,.00,3,.08,3,30.06,3,7.22,3,214.70,3,.00,3,12.00,
1,2016,134,39,703,24.33,3,90.90,3,.00,3,.08,3,30.06,3,6.03,3,210.90,3,.00,3,12.00,
1,2016,134,40,703,24.33,3,90.20,3,.00,3,.08,3,30.06,3,6.86,3,213.40,3,.00,3,11.99,
1,2016,134,41,703,24.33,3,90.20,3,.00,3,.08,3,30.06,3,7.37,3,225.20,3,.00,3,12.00,
1,2016,134,42,703,24.26,3,90.00,3,.00,3,.08,3,30.06,3,7.84,3,217.70,3,.00,3,12.00,
1,2016,134,43,703,24.33,3,90.00,3,.00,3,.08,3,30.06,3,7.13,3,217.30,3,.00,3,11.99,
1,2016,134,44,703,24.26,3,90.30,3,.00,3,.08,3,30.06,3,6.57,3,208.80,3,.00,3,11.93,
1,2016,134,45,703,24.43,3,90.70,3,.00,3,.16,3,30.06,3,6.32,3,219.10,3,.00,3,12.00,
1,2016,134,46,703,24.29,3,90.50,3,.00,3,.08,3,30.06,3,6.59,3,220.80,3,.00,3,12.00,
1,2016,134,47,703,24.33,3,90.60,3,.00,3,.08,3,30.06,3,6.84,3,228.50,3,.00,3,12.00,
1,2016,134,48,703,24.29,3,90.90,3,.00,3,.08,3,30.06,3,7.18,3,233.00,3,.00,3,12.00,
1,2016,134,49,703,24.23,3,90.30,3,.00,3,.16,3,30.06,3,7.43,3,220.70,3,.00,3,12.00,
1,2016,134,50,703,24.26,3,90.60,3,.00,3,.08,3,30.06,3,7.53,3,227.50,3,.00,3,12.00,
1,2016,134,51,703,24.26,3,90.80,3,.00,3,.08,3,30.06,3,7.72,3,224.30,3,.00,3,12.00,
1,2016,134,52,703,24.23,3,90.60,3,.00,3,.08,3,30.06,3,7.01,3,232.20,3,.00,3,12.00,
1,2016,134,53,703,24.19,3,90.40,3,.00,3,.08,3,30.06,3,8.43,3,234.70,3,.00,3,12.00,
1,2016,134,54,703,24.12,3,90.70,3,.00,3,.00,3,30.06,3,7.69,3,234.60,3,.00,3,12.00,
1,2016,134,55,703,24.33,3,90.80,3,.00,3,.08,3,30.06,3,6.39,3,229.60,3,.00,3,11.99,
1,2016,134,56,703,24.26,3,91.20,3,.00,3,.08,3,30.06,3,6.58,3,223.40,3,.00,3,11.99,
1,2016,134,57,703,24.09,3,90.70,3,.00,3,.08,3,30.06,3,7.47,3,223.20,3,.00,3,12.00,
1,2016,134,58,703,24.19,3,90.80,3,.00,3,.08,3,30.06,3,6.32,3,228.40,3,.00,3,11.99,
1,2016,134,59,703,24.09,3,90.40,3,.00,3,.16,3,30.05,3,8.12,3,238.70,3,.00,3,11.99,
1,2016,134,100,703,24.12,3,90.70,3,.00,3,.08,3,30.05,3,8.29,3,204.00,3,.00,3,11.99,
1,2016,134,101,703,24.12,3,90.50,3,.00,3,.08,3,30.05,3,7.43,3,214.30,3,.00,3,11.99,
1,2016,134,102,703,24.12,3,90.60,3,.00,3,.08,3,30.05,3,7.18,3,213.80,3,.00,3,11.99,
1,2016,134,103,703,24.02,3,90.70,3,.00,3,.08,3,30.05,3,7.85,3,216.00,3,.00,3,11.97,
1,2016,134,104,703,24.12,3,91.00,3,.00,3,.00,3,30.06,3,7.51,3,231.40,3,.00,3,11.98,
1,2016,134,105,703,24.09,3,91.30,3,.00,3,.00,3,30.05,3,7.36,3,226.80,3,.00,3,11.98,
1,2016,134,106,703,24.09,3,91.70,3,.00,3,.08,3,30.05,3,6.52,3,233.60,3,.00,3,11.98,
1,2016,134,107,703,24.02,3,91.20,3,.00,3,.00,3,30.05,3,6.07,3,230.80,3,.00,3,11.99,
1,2016,134,108,703,24.09,3,91.10,3,.00,3,.08,3,30.05,3,6.27,3,233.50,3,.00,3,11.98,
1,2016,134,109,703,24.09,3,91.30,3,.00,3,.16,3,30.05,3,6.24,3,225.20,3,.00,3,11.99,
1,2016,134,110,703,24.06,3,91.20,3,.00,3,.08,3,30.05,3,6.63,3,223.40,3,.00,3,11.99,
1,2016,134,111,703,24.09,3,91.10,3,.00,3,.16,3,30.05,3,6.57,3,218.30,3,.00,3,11.92,
1,2016,134,112,703,24.02,3,91.10,3,.00,3,.08,3,30.05,3,7.74,3,220.50,3,.00,3,11.99,
1,2016,134,113,703,24.06,3,91.10,3,.00,3,.00,3,30.05,3,6.45,3,218.60,3,.00,3,11.99,
1,2016,134,114,703,23.99,3,91.80,3,.00,3,.08,3,30.04,3,6.14,3,221.80,3,.00,3,11.99,
1,2016,134,115,703,24.09,3,91.30,3,.00,3,.08,3,30.04,3,6.54,3,219.90,3,.00,3,11.99,
1,2016,134,116,703,23.99,3,91.00,3,.00,3,.08,3,30.04,3,7.30,3,225.40,3,.00,3,11.99,
1,2016,134,117,703,23.96,3,91.40,3,.00,3,.08,3,30.04,3,6.23,3,236.20,3,.00,3,11.99,
1,2016,134,118,703,23.96,3,91.40,3,.00,3,.08,3,30.04,3,6.42,3,229.60,3,.00,3,11.99,
1,2016,134,119,703,24.09,3,91.30,3,.00,3,.08,3,30.04,3,6.54,3,227.70,3,.00,3,11.99,
1,2016,134,120,703,23.92,3,91.60,3,.00,3,.08,3,30.04,3,6.33,3,237.10,3,.00,3,11.98,
1,2016,134,121,703,23.99,3,91.40,3,.00,3,.08,3,30.04,3,5.90,3,229.60,3,.00,3,11.98,
1,2016,134,122,703,23.96,3,91.60,3,.00,3,.08,3,30.04,3,6.23,3,223.70,3,.00,3,11.96,
1,2016,134,123,703,23.92,3,91.20,3,.00,3,.08,3,30.04,3,6.84,3,220.30,3,.00,3,11.99,
1,2016,134,124,703,23.92,3,91.40,3,.00,3,.08,3,30.04,3,6.93,3,215.90,3,.00,3,11.99,
1,2016,134,125,703,23.92,3,91.90,3,.00,3,.08,3,30.04,3,5.84,3,241.70,3,.00,3,11.91,
1,2016,134,126,703,23.99,3,91.70,3,.00,3,.08,3,30.04,3,6.05,3,215.70,3,.00,3,11.99,
1,2016,134,127,703,23.92,3,91.40,3,.00,3,.08,3,30.04,3,7.14,3,227.90,3,.00,3,11.99,
1,2016,134,128,703,23.89,3,91.40,3,.00,3,.08,3,30.04,3,7.24,3,223.90,3,.00,3,11.99,
1,2016,134,129,703,23.92,3,91.20,3,.00,3,.08,3,30.04,3,7.35,3,226.70,3,.00,3,11.99,
1,2016,134,130,703,23.85,3,91.70,3,.00,3,.16,3,30.04,3,6.64,3,220.30,3,.00,3,11.98,
1,2016,134,131,703,23.79,3,91.10,3,.00,3,.08,3,30.04,3,7.25,3,216.10,3,.00,3,11.98,
1,2016,134,132,703,23.79,3,91.40,3,.00,3,.08,3,30.04,3,7.45,3,220.20,3,.00,3,11.98,
1,2016,134,133,703,23.99,3,91.80,3,.00,3,.00,3,30.04,3,6.03,3,219.10,3,.00,3,11.97,
1,2016,134,134,703,23.82,3,91.60,3,.00,3,.08,3,30.04,3,6.08,3,206.50,3,.00,3,11.98,
1,2016,134,135,703,23.89,3,91.90,3,.00,3,.08,3,30.04,3,5.82,3,216.30,3,.00,3,11.97,
1,2016,134,136,703,23.92,3,91.70,3,.00,3,.08,3,30.04,3,5.92,3,209.60,3,.00,3,11.97,
1,2016,134,137,703,23.85,3,92.40,3,.00,3,.08,3,30.04,3,5.79,3,213.50,3,.00,3,11.97,
1,2016,134,138,703,23.89,3,92.00,3,.00,3,.08,3,30.03,3,6.20,3,219.30,3,.00,3,11.97,
1,2016,134,139,703,23.89,3,91.90,3,.00,3,.08,3,30.04,3,5.58,3,218.30,3,.00,3,11.97,
1,2016,134,140,703,23.85,3,91.80,3,.00,3,.08,3,30.03,3,6.32,3,205.70,3,.00,3,11.98,
1,2016,134,141,703,23.82,3,92.50,3,.00,3,.08,3,30.03,3,6.31,3,223.10,3,.00,3,11.98,
1,2016,134,142,703,23.85,3,92.30,3,.00,3,.08,3,30.03,3,5.49,3,214.70,3,.00,3,11.98,
1,2016,134,143,703,23.79,3,92.20,3,.00,3,.08,3,30.04,3,5.13,3,213.60,3,.00,3,11.98,
1,2016,134,144,703,23.79,3,92.00,3,.00,3,.08,3,30.03,3,5.83,3,226.00,3,.00,3,11.97,
1,2016,134,145,703,23.79,3,92.00,3,.00,3,.16,3,30.03,3,5.83,3,214.90,3,.00,3,11.97,
1,2016,134,146,703,23.69,3,91.90,3,.00,3,.08,3,30.03,3,5.69,3,218.30,3,.00,3,11.97,
1,2016,134,147,703,23.79,3,91.70,3,.00,3,.08,3,30.03,3,6.38,3,222.80,3,.00,3,11.97,
1,2016,134,148,703,23.69,3,91.80,3,.00,3,.08,3,30.03,3,6.25,3,223.30,3,.00,3,11.98,
1,2016,134,149,703,23.79,3,92.10,3,.00,3,.08,3,30.03,3,5.46,3,201.80,3,.00,3,11.97,
1,2016,134,150,703,23.79,3,91.80,3,.00,3,.08,3,30.03,3,5.88,3,224.10,3,.00,3,11.97,
1,2016,134,151,703,23.72,3,92.00,3,.00,3,.08,3,30.03,3,5.65,3,223.00,3,.00,3,11.97,
1,2016,134,152,703,23.79,3,92.00,3,.00,3,.08,3,30.03,3,5.67,3,224.80,3,.00,3,11.91,
1,2016,134,153,703,23.72,3,91.70,3,.00,3,.16,3,30.03,3,6.10,3,220.70,3,.00,3,11.98,
1,2016,134,154,703,23.72,3,92.10,3,.00,3,.08,3,30.03,3,5.57,3,222.40,3,.00,3,11.98,
1,2016,134,155,703,23.69,3,92.70,3,.00,3,.08,3,30.03,3,5.18,3,212.30,3,.00,3,11.97,
1,2016,134,156,703,23.79,3,92.80,3,.00,3,.16,3,30.03,3,5.44,3,232.30,3,.00,3,11.98,
1,2016,134,157,703,23.72,3,92.10,3,.00,3,.08,3,30.03,3,5.11,3,221.40,3,.00,3,11.98,
1,2016,134,158,703,23.72,3,92.40,3,.00,3,.08,3,30.03,3,4.67,3,222.80,3,.00,3,11.98,
1,2016,134,159,703,23.72,3,92.20,3,.00,3,.08,3,30.03,3,4.90,3,230.90,3,.00,3,11.97,
1,2016,134,200,703,23.72,3,92.40,3,.00,3,.08,3,30.03,3,4.45,3,229.50,3,.00,3,11.98,
1,2016,134,201,703,23.79,3,92.70,3,.00,3,.08,3,30.03,3,4.35,3,214.10,3,.00,3,11.97,
1,2016,134,202,703,23.69,3,92.00,3,.00,3,.08,3,30.03,3,5.30,3,215.00,3,.00,3,11.98,
1,2016,134,203,703,23.55,3,92.40,3,.00,3,.00,3,30.03,3,4.44,3,215.90,3,.00,3,11.96,
1,2016,134,204,703,23.62,3,92.20,3,.00,3,.08,3,30.03,3,4.40,3,223.60,3,.00,3,11.96,
1,2016,134,205,703,23.58,3,92.60,3,.00,3,.08,3,30.03,3,4.42,3,216.40,3,.00,3,11.97,
1,2016,134,206,703,23.65,3,93.30,3,.00,3,.08,3,30.03,3,4.52,3,222.00,3,.00,3,11.95,
1,2016,134,207,703,23.65,3,93.00,3,.00,3,.08,3,30.03,3,4.43,3,214.90,3,.00,3,11.89,
1,2016,134,208,703,23.65,3,92.30,3,.00,3,.08,3,30.03,3,4.55,3,221.40,3,.00,3,11.97,
1,2016,134,209,703,23.69,3,93.30,3,.00,3,.08,3,30.03,3,4.04,3,221.30,3,.00,3,11.97,
1,2016,134,210,703,23.62,3,92.70,3,.00,3,.16,3,30.03,3,4.72,3,223.40,3,.00,3,11.97,
1,2016,134,211,703,23.58,3,93.10,3,.00,3,.08,3,30.03,3,3.83,3,231.80,3,.00,3,11.97,
1,2016,134,212,703,23.65,3,93.00,3,.00,3,.08,3,30.03,3,3.96,3,231.00,3,.00,3,11.97,
1,2016,134,213,703,23.62,3,93.10,3,.00,3,.08,3,30.03,3,3.94,3,238.90,3,.00,3,11.97,
1,2016,134,214,703,23.58,3,92.50,3,.00,3,.08,3,30.03,3,3.41,3,238.40,3,.00,3,11.97,
1,2016,134,215,703,23.55,3,92.70,3,.00,3,.08,3,30.03,3,2.83,3,221.60,3,.00,3,11.97,
1,2016,134,216,703,23.62,3,93.30,3,.00,3,.08,3,30.03,3,3.23,3,248.60,3,.00,3,11.96,
1,2016,134,217,703,23.65,3,93.40,3,.00,3,.16,3,30.03,3,3.11,3,240.70,3,.00,3,11.97,
1,2016,134,218,703,23.65,3,93.40,3,.00,3,.08,3,30.03,3,3.66,3,229.20,3,.00,3,11.97,
1,2016,134,219,703,23.62,3,92.90,3,.00,3,.00,3,30.03,3,4.07,3,235.10,3,.00,3,11.96,
1,2016,134,220,703,23.55,3,93.30,3,.00,3,.08,3,30.03,3,4.06,3,234.80,3,.00,3,11.96,
1,2016,134,221,703,23.58,3,93.40,3,.00,3,.08,3,30.03,3,3.65,3,251.40,3,.00,3,11.96,
1,2016,134,222,703,23.62,3,93.10,3,.00,3,.08,3,30.03,3,3.11,3,234.40,3,.00,3,11.89,
1,2016,134,223,703,23.52,3,93.50,3,.00,3,.16,3,30.03,3,3.28,3,234.40,3,.00,3,11.97,
1,2016,134,224,703,23.62,3,93.10,3,.00,3,.08,3,30.03,3,3.32,3,255.90,3,.00,3,11.97,
1,2016,134,225,703,23.48,3,93.00,3,.00,3,.08,3,30.03,3,3.31,3,243.80,3,.00,3,11.97,
1,2016,134,226,703,23.58,3,93.20,3,.00,3,.16,3,30.03,3,3.95,3,259.10,3,.00,3,11.97,
1,2016,134,227,703,23.55,3,93.60,3,.00,3,.08,3,30.03,3,3.53,3,248.40,3,.00,3,11.97,
1,2016,134,228,703,23.62,3,93.70,3,.00,3,.00,3,30.03,3,3.48,3,252.80,3,.00,3,11.96,
1,2016,134,229,703,23.65,3,93.90,3,.00,3,.08,3,30.03,3,2.94,3,250.80,3,.00,3,11.97,
1,2016,134,230,703,23.65,3,93.80,3,.00,3,.08,3,30.02,3,2.88,3,256.10,3,.00,3,11.96,
1,2016,134,231,703,23.58,3,93.50,3,.00,3,.08,3,30.03,3,2.57,3,256.70,3,.00,3,11.96,
1,2016,134,232,703,23.55,3,93.20,3,.00,3,.08,3,30.03,3,3.23,3,268.10,3,.00,3,11.95,
1,2016,134,233,703,23.55,3,93.20,3,.00,3,.08,3,30.03,3,3.53,3,258.20,3,.00,3,11.94,
1,2016,134,234,703,23.45,3,93.50,3,.00,3,.08,3,30.03,3,3.26,3,272.30,3,.00,3,11.95,
1,2016,134,235,703,23.62,3,93.40,3,.00,3,.08,3,30.03,3,3.47,3,257.40,3,.00,3,11.95,
1,2016,134,236,703,23.58,3,93.50,3,.00,3,.08,3,30.03,3,3.88,3,254.60,3,.00,3,11.95,
1,2016,134,237,703,23.48,3,93.50,3,.00,3,.08,3,30.03,3,2.41,3,247.00,3,.00,3,11.95,
1,2016,134,238,703,23.48,3,93.90,3,.00,3,.08,3,30.03,3,2.15,3,254.80,3,.00,3,11.95,
1,2016,134,239,703,23.58,3,93.60,3,.00,3,.08,3,30.03,3,2.14,3,254.20,3,.00,3,11.95,
1,2016,134,240,703,23.55,3,93.60,3,.00,3,.08,3,30.03,3,2.61,3,261.30,3,.00,3,11.95,
1,2016,134,241,703,23.52,3,93.60,3,.00,3,.08,3,30.03,3,1.96,3,254.20,3,.00,3,11.95,
1,2016,134,242,703,23.52,3,93.50,3,.00,3,.08,3,30.03,3,2.68,3,265.10,3,.00,3,11.95,
1,2016,134,243,703,23.52,3,93.70,3,.00,3,.08,3,30.03,3,1.87,3,281.90,3,.00,3,11.95,
1,2016,134,244,703,23.58,3,93.90,3,.00,3,.08,3,30.03,3,2.03,3,277.20,3,.00,3,11.95,
1,2016,134,245,703,23.55,3,93.60,3,.00,3,.08,3,30.03,3,2.53,3,269.70,3,.00,3,11.95,
1,2016,134,246,703,23.48,3,93.70,3,.00,3,.08,3,30.03,3,2.88,3,260.50,3,.00,3,11.95,
1,2016,134,247,703,23.48,3,93.60,3,.00,3,.16,3,30.03,3,3.48,3,249.00,3,.00,3,11.94,
1,2016,134,248,703,23.58,3,93.80,3,.00,3,.08,3,30.03,3,3.81,3,271.40,3,.00,3,11.95,
1,2016,134,249,703,23.52,3,94.10,3,.00,3,.08,3,30.03,3,2.13,3,291.60,3,.00,3,11.95,
1,2016,134,250,703,23.62,3,94.00,3,.00,3,.08,3,30.03,3,1.54,3,271.50,3,.00,3,11.95,
1,2016,134,251,703,23.62,3,94.00,3,.00,3,.08,3,30.03,3,2.18,3,273.00,3,.00,3,11.88,
1,2016,134,252,703,23.65,3,94.30,3,.00,3,.08,3,30.03,3,2.17,3,299.90,3,.00,3,11.96,
1,2016,134,253,703,23.52,3,93.60,3,.00,3,.08,3,30.03,3,1.89,3,299.80,3,.00,3,11.96,
1,2016,134,254,703,23.52,3,93.80,3,.00,3,.16,3,30.03,3,1.91,3,317.10,3,.00,3,11.96,
1,2016,134,255,703,23.52,3,93.90,3,.00,3,.08,3,30.03,3,2.13,3,300.10,3,.00,3,11.96,
1,2016,134,256,703,23.48,3,93.70,3,.00,3,.08,3,30.03,3,3.02,3,298.80,3,.00,3,11.96,
1,2016,134,257,703,23.52,3,93.70,3,.00,3,.08,3,30.03,3,3.30,3,298.50,3,.00,3,11.95,
1,2016,134,258,703,23.48,3,93.80,3,.00,3,.16,3,30.03,3,2.71,3,331.00,3,.00,3,11.95,
1,2016,134,259,703,23.48,3,93.70,3,.00,3,.08,3,30.03,3,2.37,3,289.90,3,.00,3,11.95,
1,2016,134,300,703,23.45,3,93.80,3,.00,3,.08,3,30.03,3,2.27,3,323.40,3,.00,3,11.95,
1,2016,134,301,703,23.38,3,93.70,3,.00,3,.08,3,30.03,3,1.94,3,310.60,3,.00,3,11.95,
1,2016,134,302,703,23.45,3,93.90,3,.00,3,.16,3,30.03,3,2.20,3,329.10,3,.00,3,11.95,
1,2016,134,303,703,23.42,3,93.70,3,.00,3,.08,3,30.03,3,2.10,3,327.20,3,.00,3,11.93,
1,2016,134,304,703,23.42,3,93.70,3,.00,3,.08,3,30.03,3,1.79,3,325.00,3,.00,3,11.94,
1,2016,134,305,703,23.35,3,93.70,3,.00,3,.16,3,30.03,3,1.34,3,317.50,3,.00,3,11.94,
1,2016,134,306,703,23.42,3,93.90,3,.00,3,.08,3,30.03,3,1.10,3,286.10,3,.00,3,11.94,
1,2016,134,307,703,23.45,3,94.00,3,.00,3,.08,3,30.03,3,2.69,3,309.60,3,.00,3,11.94,
1,2016,134,308,703,23.42,3,93.80,3,.00,3,.08,3,30.03,3,3.65,3,308.50,3,.00,3,11.94,
1,2016,134,309,703,23.42,3,93.80,3,.00,3,.08,3,30.03,3,2.21,3,305.40,3,.00,3,11.94,
1,2016,134,310,703,23.48,3,94.00,3,.00,3,.08,3,30.03,3,2.40,3,315.40,3,.00,3,11.94,
1,2016,134,311,703,23.45,3,93.80,3,.00,3,.16,3,30.03,3,2.41,3,298.90,3,.00,3,11.94,
1,2016,134,312,703,23.48,3,93.70,3,.00,3,.08,3,30.03,3,2.20,3,319.00,3,.00,3,11.94,
1,2016,134,313,703,23.48,3,93.80,3,.00,3,.08,3,30.03,3,2.41,3,298.70,3,.00,3,11.94,
1,2016,134,314,703,23.45,3,93.70,3,.00,3,.08,3,30.03,3,2.20,3,299.50,3,.00,3,11.94,
1,2016,134,315,703,23.45,3,93.80,3,.00,3,.08,3,30.03,3,2.02,3,303.10,3,.00,3,11.94,
1,2016,134,316,703,23.48,3,94.10,3,.00,3,.08,3,30.03,3,1.75,3,316.50,3,.00,3,11.94,
1,2016,134,317,703,23.52,3,93.80,3,.00,3,.08,3,30.03,3,1.76,3,308.60,3,.00,3,11.94,
1,2016,134,318,703,23.55,3,94.00,3,.00,3,.08,3,30.03,3,1.44,3,310.50,3,.00,3,11.94,
1,2016,134,319,703,23.52,3,93.80,3,.00,3,.08,3,30.04,3,1.68,3,340.60,3,.00,3,11.94,
1,2016,134,320,703,23.42,3,93.70,3,.00,3,.08,3,30.04,3,1.97,3,330.20,3,.00,3,11.94,
1,2016,134,321,703,23.45,3,93.70,3,.00,3,.16,3,30.04,3,2.24,3,332.70,3,.00,3,11.94,
1,2016,134,322,703,23.45,3,93.90,3,.00,3,.00,3,30.04,3,2.04,3,351.30,3,.00,3,11.94,
1,2016,134,323,703,23.45,3,93.80,3,.00,3,.08,3,30.04,3,2.30,3,344.60,3,.00,3,11.94,
1,2016,134,324,703,23.28,3,93.80,3,.00,3,.08,3,30.03,3,2.47,3,346.10,3,.00,3,11.94,
1,2016,134,325,703,23.38,3,94.00,3,.00,3,.08,3,30.04,3,2.74,3,346.50,3,.00,3,11.94,
1,2016,134,326,703,23.35,3,94.00,3,.00,3,.08,3,30.04,3,2.15,3,.34,3,.00,3,11.94,
1,2016,134,327,703,23.35,3,94.10,3,.00,3,.08,3,30.04,3,3.17,3,341.80,3,.00,3,11.94,
1,2016,134,328,703,23.28,3,94.00,3,.00,3,.08,3,30.04,3,3.58,3,333.90,3,.00,3,11.93,
1,2016,134,329,703,23.31,3,94.10,3,.00,3,.08,3,30.04,3,3.54,3,1.68,3,.00,3,11.94,
1,2016,134,330,703,23.42,3,94.30,3,.00,3,.08,3,30.04,3,3.25,3,331.40,3,.00,3,11.94,
1,2016,134,331,703,23.35,3,94.30,3,.00,3,.08,3,30.04,3,4.00,3,339.40,3,.00,3,11.94,
1,2016,134,332,703,23.28,3,94.30,3,.00,3,.08,3,30.04,3,3.72,3,337.10,3,.00,3,11.94,
1,2016,134,333,703,23.25,3,94.30,3,.00,3,.08,3,30.04,3,3.54,3,322.90,3,.00,3,11.85,
1,2016,134,334,703,23.28,3,94.40,3,.00,3,.00,3,30.04,3,3.60,3,329.20,3,.00,3,11.94,
1,2016,134,335,703,23.25,3,94.40,3,.00,3,.16,3,30.04,3,3.65,3,325.90,3,.00,3,11.94,
1,2016,134,336,703,23.21,3,94.40,3,.00,3,.16,3,30.04,3,3.77,3,323.40,3,.00,3,11.94,
1,2016,134,337,703,23.21,3,94.50,3,.00,3,.08,3,30.04,3,3.54,3,331.40,3,.00,3,11.94,
1,2016,134,338,703,23.18,3,94.40,3,.00,3,.16,3,30.04,3,2.93,3,329.20,3,.00,3,11.93,
1,2016,134,339,703,23.18,3,94.60,3,.00,3,.08,3,30.04,3,3.49,3,298.90,3,.00,3,11.94,
1,2016,134,340,703,23.25,3,94.70,3,.00,3,.16,3,30.04,3,3.12,3,287.80,3,.00,3,11.94,
1,2016,134,341,703,23.25,3,94.70,3,.00,3,.08,3,30.04,3,3.59,3,275.90,3,.00,3,11.93,
1,2016,134,342,703,23.15,3,94.40,3,.00,3,.08,3,30.04,3,3.45,3,277.90,3,.00,3,11.93,
1,2016,134,343,703,23.22,3,94.50,3,.00,3,.08,3,30.04,3,3.61,3,301.50,3,.00,3,11.93,
1,2016,134,344,703,23.32,3,94.80,3,.00,3,.00,3,30.04,3,3.90,3,286.50,3,.00,3,11.93,
1,2016,134,345,703,23.21,3,94.60,3,.00,3,.08,3,30.04,3,3.20,3,299.70,3,.00,3,11.93,
1,2016,134,346,703,23.25,3,94.60,3,.00,3,.08,3,30.04,3,3.46,3,314.90,3,.00,3,11.93,
1,2016,134,347,703,23.18,3,94.80,3,.00,3,.08,3,30.04,3,2.47,3,321.10,3,.00,3,11.93,
1,2016,134,348,703,23.21,3,94.70,3,.00,3,.08,3,30.04,3,1.93,3,319.10,3,.00,3,11.93,
1,2016,134,349,703,23.18,3,94.70,3,.00,3,.08,3,30.04,3,2.02,3,324.70,3,.00,3,11.93,
1,2016,134,350,703,23.22,3,94.70,3,.00,3,.08,3,30.04,3,1.63,3,330.50,3,.00,3,11.93,
1,2016,134,351,703,23.15,3,94.70,3,.00,3,.00,3,30.04,3,1.80,3,313.60,3,.00,3,11.93,
1,2016,134,352,703,23.11,3,94.90,3,.00,3,.16,3,30.04,3,1.80,3,343.80,3,.00,3,11.93,
1,2016,134,353,703,23.01,3,94.70,3,.00,3,.08,3,30.04,3,2.41,3,326.70,3,.00,3,11.93,
1,2016,134,354,703,23.08,3,94.70,3,.00,3,.08,3,30.04,3,2.85,3,328.90,3,.00,3,11.93,
1,2016,134,355,703,23.08,3,94.80,3,.00,3,.08,3,30.04,3,2.13,3,338.70,3,.00,3,11.93,
1,2016,134,356,703,23.15,3,94.80,3,.00,3,.08,3,30.04,3,1.29,3,.29,3,.00,3,11.93,
1,2016,134,357,703,23.11,3,94.80,3,.00,3,.00,3,30.04,3,2.20,3,330.20,3,.00,3,11.93,
1,2016,134,358,703,23.01,3,94.80,3,.00,3,.08,3,30.04,3,3.59,3,328.20,3,.00,3,11.93,
1,2016,134,359,703,23.01,3,94.70,3,.00,3,.16,3,30.04,3,3.03,3,323.70,3,.00,3,11.93,
1,2016,134,400,703,23.05,3,94.80,3,.00,3,.08,3,30.04,3,2.63,3,332.80,3,.00,3,11.93,
1,2016,134,401,703,22.98,3,94.90,3,.00,3,.08,3,30.04,3,2.66,3,310.30,3,.00,3,11.93,
1,2016,134,402,703,23.05,3,94.80,3,.00,3,.08,3,30.04,3,1.67,3,318.60,3,.00,3,11.93,
1,2016,134,403,703,23.01,3,94.80,3,.00,3,.00,3,30.04,3,1.77,3,320.90,3,.00,3,11.91,
1,2016,134,404,703,22.95,3,94.90,3,.00,3,.08,3,30.04,3,1.95,3,313.70,3,.00,3,11.92,
1,2016,134,405,703,23.01,3,94.80,3,.00,3,.00,3,30.04,3,3.23,3,329.00,3,.00,3,11.86,
1,2016,134,406,703,22.91,3,94.90,3,.00,3,.08,3,30.04,3,2.43,3,337.30,3,.00,3,11.93,
1,2016,134,407,703,23.01,3,94.90,3,.00,3,.08,3,30.04,3,2.47,3,342.70,3,.00,3,11.87,
1,2016,134,408,703,22.95,3,94.90,3,.00,3,.08,3,30.05,3,2.50,3,329.00,3,.00,3,11.93,
1,2016,134,409,703,22.95,3,94.90,3,.00,3,.16,3,30.05,3,2.56,3,297.10,3,.00,3,11.93,
1,2016,134,410,703,22.88,3,94.90,3,.00,3,.08,3,30.05,3,2.82,3,329.50,3,.00,3,11.93,
1,2016,134,411,703,22.88,3,95.20,3,.00,3,.08,3,30.05,3,1.90,3,322.90,3,.00,3,11.93,
1,2016,134,412,703,22.95,3,95.10,3,.00,3,.08,3,30.05,3,2.31,3,296.40,3,.00,3,11.93,
1,2016,134,413,703,22.88,3,94.80,3,.00,3,.08,3,30.05,3,4.03,3,326.90,3,.00,3,11.93,
1,2016,134,414,703,22.88,3,95.00,3,.00,3,.08,3,30.05,3,4.44,3,303.20,3,.00,3,11.93,
1,2016,134,415,703,22.88,3,94.90,3,.00,3,.08,3,30.05,3,4.23,3,314.10,3,.00,3,11.93,
1,2016,134,416,703,22.88,3,94.90,3,.00,3,.08,3,30.05,3,4.14,3,301.20,3,.00,3,11.92,
1,2016,134,417,703,22.88,3,95.00,3,.00,3,.08,3,30.05,3,2.65,3,319.50,3,.00,3,11.92,
1,2016,134,418,703,22.91,3,95.30,3,.00,3,.08,3,30.05,3,3.41,3,311.40,3,.00,3,11.93,
1,2016,134,419,703,22.91,3,95.20,3,.00,3,.08,3,30.05,3,2.38,3,318.20,3,.00,3,11.93,
1,2016,134,420,703,22.95,3,95.00,3,.00,3,.08,3,30.05,3,2.50,3,321.90,3,.00,3,11.92,
1,2016,134,421,703,22.88,3,95.00,3,.00,3,.08,3,30.05,3,2.97,3,285.90,3,.00,3,11.93,
1,2016,134,422,703,22.95,3,95.00,3,.00,3,.08,3,30.05,3,2.49,3,325.50,3,.00,3,11.93,
1,2016,134,423,703,22.88,3,95.00,3,.00,3,.08,3,30.05,3,2.84,3,339.00,3,.00,3,11.92,
1,2016,134,424,703,22.91,3,95.10,3,.00,3,.08,3,30.05,3,2.08,3,330.50,3,.00,3,11.92,
1,2016,134,425,703,22.95,3,95.00,3,.00,3,.08,3,30.05,3,2.19,3,337.80,3,.00,3,11.92,
1,2016,134,426,703,22.95,3,94.90,3,.00,3,.08,3,30.05,3,2.53,3,321.10,3,.00,3,11.93,
1,2016,134,427,703,22.88,3,94.90,3,.00,3,.08,3,30.05,3,2.99,3,351.20,3,.00,3,11.92,
1,2016,134,428,703,22.78,3,94.90,3,.00,3,.08,3,30.05,3,4.14,3,326.90,3,.00,3,11.92,
1,2016,134,429,703,22.84,3,94.90,3,.00,3,.08,3,30.05,3,3.31,3,347.90,3,.00,3,11.92,
1,2016,134,430,703,22.85,3,94.90,3,.00,3,.08,3,30.05,3,2.69,3,354.40,3,.00,3,11.92,
1,2016,134,431,703,22.81,3,95.00,3,.00,3,.16,3,30.05,3,2.23,3,330.00,3,.00,3,11.92,
1,2016,134,432,703,22.78,3,94.90,3,.00,3,.08,3,30.05,3,3.87,3,332.80,3,.00,3,11.92,
1,2016,134,433,703,22.74,3,95.00,3,.00,3,.08,3,30.05,3,3.48,3,337.70,3,.00,3,11.90,
1,2016,134,434,703,22.81,3,95.00,3,.00,3,.16,3,30.05,3,3.69,3,347.80,3,.00,3,11.87,
1,2016,134,435,703,22.85,3,95.10,3,.00,3,.08,3,30.05,3,2.82,3,328.10,3,.00,3,11.91,
1,2016,134,436,703,22.85,3,95.10,3,.00,3,.16,3,30.05,3,3.31,3,342.00,3,.00,3,11.91,
1,2016,134,437,703,22.71,3,95.00,3,.00,3,.16,3,30.05,3,3.92,3,334.50,3,.00,3,11.91,
1,2016,134,438,703,22.71,3,95.10,3,.00,3,.16,3,30.05,3,3.55,3,333.90,3,.00,3,11.92,
1,2016,134,439,703,22.74,3,95.10,3,.00,3,.16,3,30.05,3,3.81,3,333.40,3,.00,3,11.91,
1,2016,134,440,703,22.71,3,95.10,3,.00,3,.16,3,30.05,3,3.35,3,330.80,3,.00,3,11.92,
1,2016,134,441,703,22.68,3,95.20,3,.00,3,.24,3,30.05,3,3.03,3,354.20,3,.00,3,11.91,
1,2016,134,442,703,22.61,3,95.20,3,.00,3,.32,3,30.05,3,2.93,3,3.59,3,.00,3,11.91,
1,2016,134,443,703,22.67,3,95.10,3,.00,3,.32,3,30.05,3,3.35,3,341.70,3,.00,3,11.91,
1,2016,134,444,703,22.67,3,95.20,3,.00,3,.48,3,30.05,3,2.91,3,354.50,3,.00,3,11.91,
1,2016,134,445,703,22.74,3,95.30,3,.00,3,.56,3,30.05,3,2.18,3,336.30,3,.00,3,11.92,
1,2016,134,446,703,22.71,3,95.20,3,.00,3,.63,3,30.05,3,2.45,3,328.00,3,.00,3,11.92,
1,2016,134,447,703,22.64,3,95.20,3,.00,3,.79,3,30.05,3,3.09,3,329.70,3,.00,3,11.92,
1,2016,134,448,703,22.64,3,95.10,3,.00,3,.95,3,30.05,3,2.56,3,351.60,3,.00,3,11.91,
1,2016,134,449,703,22.64,3,95.20,3,.00,3,1.27,3,30.05,3,2.88,3,311.90,3,.00,3,11.92,
1,2016,134,450,703,22.64,3,95.20,3,.00,3,1.59,3,30.04,3,2.44,3,343.90,3,.00,3,11.92,
1,2016,134,451,703,22.57,3,95.20,3,.00,3,1.90,3,30.05,3,2.38,3,2.35,3,.00,3,11.91,
1,2016,134,452,703,22.61,3,95.10,3,.00,3,2.22,3,30.05,3,1.79,3,342.90,3,.00,3,11.91,
1,2016,134,453,703,22.61,3,95.10,3,.00,3,2.62,3,30.05,3,2.43,3,333.40,3,.00,3,11.91,
1,2016,134,454,703,22.51,3,95.00,3,.00,3,3.09,3,30.05,3,2.33,3,329.60,3,.00,3,11.92,
1,2016,134,455,703,22.54,3,95.20,3,.00,3,3.49,3,30.05,3,2.28,3,322.60,3,.00,3,11.91,
1,2016,134,456,703,22.51,3,95.30,3,.00,3,4.04,3,30.05,3,2.42,3,321.80,3,.00,3,11.91,
1,2016,134,457,703,22.64,3,95.20,3,.00,3,4.60,3,30.05,3,2.15,3,341.60,3,.00,3,11.91,
1,2016,134,458,703,22.58,3,95.10,3,.00,3,5.55,3,30.05,3,2.20,3,344.20,3,.00,3,11.92,
1,2016,134,459,703,22.51,3,95.20,3,.00,3,6.50,3,30.05,3,1.99,3,337.10,3,.00,3,11.91,
1,2016,134,500,703,22.54,3,95.20,3,.00,3,7.22,3,30.05,3,2.63,3,323.00,3,.00,3,11.91,
1,2016,134,501,703,22.54,3,95.20,3,.00,3,8.17,3,30.05,3,2.23,3,.24,3,.00,3,11.91,
1,2016,134,502,703,22.51,3,95.20,3,.00,3,9.28,3,30.05,3,3.04,3,327.10,3,.00,3,11.91,
1,2016,134,503,703,22.54,3,95.30,3,.00,3,10.55,3,30.05,3,2.46,3,324.90,3,.00,3,11.81,
1,2016,134,504,703,22.54,3,95.20,3,.01,3,11.66,3,30.05,3,3.07,3,336.10,3,.00,3,11.92,
1,2016,134,505,703,22.51,3,95.00,3,.01,3,13.25,3,30.05,3,2.65,3,326.60,3,.00,3,11.85,
1,2016,134,506,703,22.51,3,95.20,3,.01,3,14.75,3,30.05,3,2.34,3,343.20,3,.00,3,11.91,
1,2016,134,507,703,22.51,3,95.10,3,.01,3,16.26,3,30.05,3,2.44,3,329.30,3,.00,3,11.92,
1,2016,134,508,703,22.54,3,95.20,3,.01,3,17.85,3,30.05,3,2.00,3,327.70,3,.00,3,11.91,
1,2016,134,509,703,22.54,3,95.20,3,.01,3,19.75,3,30.05,3,2.41,3,322.70,3,.00,3,11.91,
1,2016,134,510,703,22.47,3,95.30,3,.01,3,21.65,3,30.05,3,2.48,3,336.50,3,.00,3,11.90,
1,2016,134,511,703,22.51,3,95.20,3,.01,3,23.56,3,30.05,3,2.82,3,314.20,3,.00,3,11.90,
1,2016,134,512,703,22.51,3,95.20,3,.01,3,25.62,3,30.05,3,2.89,3,322.40,3,.00,3,11.91,
1,2016,134,513,703,22.44,3,95.40,3,.01,3,27.60,3,30.05,3,2.29,3,335.40,3,.00,3,11.91,
1,2016,134,514,703,22.48,3,95.20,3,.01,3,29.58,3,30.05,3,2.89,3,350.30,3,.00,3,11.89,
1,2016,134,515,703,22.44,3,95.30,3,.01,3,31.81,3,30.05,3,2.40,3,336.60,3,.00,3,11.90,
1,2016,134,516,703,22.47,3,95.30,3,.02,3,34.03,3,30.05,3,2.29,3,341.30,3,.00,3,11.91,
1,2016,134,517,703,22.41,3,95.30,3,.02,3,36.33,3,30.05,3,2.05,3,332.30,3,.00,3,11.91,
1,2016,134,518,703,22.37,3,95.30,3,.02,3,38.63,3,30.05,3,2.13,3,330.20,3,.00,3,11.91,
1,2016,134,519,703,22.47,3,95.30,3,.02,3,41.16,3,30.05,3,1.83,3,328.60,3,.00,3,11.91,
1,2016,134,520,703,22.34,3,95.40,3,.02,3,43.70,3,30.05,3,1.97,3,344.70,3,.00,3,11.91,
1,2016,134,521,703,22.44,3,95.50,3,.02,3,46.40,3,30.05,3,1.34,3,329.50,3,.00,3,11.89,
1,2016,134,522,703,22.41,3,95.50,3,.02,3,48.94,3,30.05,3,1.22,3,322.40,3,.00,3,11.91,
1,2016,134,523,703,22.41,3,95.40,3,.02,3,51.32,3,30.05,3,1.72,3,2.73,3,.00,3,11.89,
1,2016,134,524,703,22.44,3,95.60,3,.02,3,53.54,3,30.05,3,.86,3,343.70,3,.00,3,11.91,
1,2016,134,525,703,22.41,3,95.50,3,.03,3,56.08,3,30.05,3,.72,3,7.72,3,.00,3,11.91,
1,2016,134,526,703,22.44,3,95.50,3,.03,3,59.41,3,30.05,3,1.41,3,335.30,3,.00,3,11.91,
1,2016,134,527,703,22.47,3,95.40,3,.03,3,63.13,3,30.05,3,.91,3,2.59,3,.00,3,11.91,
1,2016,134,528,703,22.44,3,95.50,3,.03,3,65.83,3,30.05,3,2.12,3,8.39,3,.00,3,11.91,
1,2016,134,529,703,22.41,3,95.40,3,.03,3,68.29,3,30.05,3,2.67,3,14.62,3,.00,3,11.91,
1,2016,134,530,703,22.47,3,95.30,3,.03,3,71.15,3,30.05,3,2.17,3,327.90,3,.00,3,11.83,
1,2016,134,531,703,22.47,3,95.40,3,.03,3,74.16,3,30.04,3,1.22,3,345.90,3,.00,3,11.91,
1,2016,134,532,703,22.47,3,95.50,3,.04,3,77.97,3,30.05,3,1.12,3,348.70,3,.00,3,11.83,
1,2016,134,533,703,22.51,3,95.50,3,.04,3,83.60,3,30.05,3,1.76,3,353.10,3,.00,3,11.82,
1,2016,134,534,703,22.44,3,95.40,3,.04,3,85.11,3,30.05,3,1.27,3,342.20,3,.00,3,11.91,
1,2016,134,535,703,22.51,3,95.40,3,.04,3,87.64,3,30.05,3,2.09,3,349.40,3,.00,3,11.84,
1,2016,134,536,703,22.51,3,95.50,3,.04,3,90.50,3,30.05,3,2.01,3,354.00,3,.00,3,11.91,
1,2016,134,537,703,22.47,3,95.30,3,.05,3,92.96,3,30.05,3,1.72,3,325.10,3,.00,3,11.91,
1,2016,134,538,703,22.51,3,95.30,3,.05,3,95.57,3,30.05,3,1.76,3,346.80,3,.00,3,11.87,
1,2016,134,539,703,22.44,3,95.20,3,.05,3,96.21,3,30.05,3,2.24,3,309.10,3,.00,3,11.91,
1,2016,134,540,703,22.37,3,95.00,3,.05,3,98.03,3,30.05,3,3.00,3,324.60,3,.00,3,11.91,
1,2016,134,541,703,22.44,3,95.10,3,.05,3,93.03,3,30.05,3,2.28,3,324.00,3,.00,3,11.89,
1,2016,134,542,703,22.47,3,95.10,3,.04,3,92.56,3,30.05,3,1.44,3,343.70,3,.00,3,11.88,
1,2016,134,543,703,22.44,3,95.10,3,.04,3,92.56,3,30.05,3,1.21,3,334.20,3,.00,3,11.87,
1,2016,134,544,703,22.47,3,94.90,3,.04,3,89.94,3,30.05,3,2.03,3,330.10,3,.00,3,11.88,
1,2016,134,545,703,22.47,3,94.80,3,.04,3,85.02,3,30.05,3,2.98,3,316.70,3,.00,3,11.88,
1,2016,134,546,703,22.40,3,94.60,3,.04,3,86.69,3,30.05,3,3.81,3,322.30,3,.00,3,11.89,
1,2016,134,547,703,22.34,3,94.60,3,.04,3,80.82,3,30.05,3,3.26,3,326.80,3,.00,3,11.92,
1,2016,134,548,703,22.44,3,94.60,3,.04,3,77.65,3,30.05,3,2.96,3,326.10,3,.00,3,11.92,
1,2016,134,549,703,22.40,3,94.70,3,.04,3,77.65,3,30.05,3,3.16,3,321.40,3,.00,3,11.92,
1,2016,134,550,703,22.47,3,94.80,3,.04,3,75.51,3,30.06,3,3.26,3,317.30,3,.00,3,11.92,
1,2016,134,551,703,22.44,3,94.60,3,.03,3,69.56,3,30.05,3,3.68,3,320.90,3,.00,3,11.92,
1,2016,134,552,703,22.44,3,94.90,3,.03,3,68.05,3,30.05,3,2.65,3,310.80,3,.00,3,11.91,
1,2016,134,553,703,22.41,3,94.90,3,.03,3,70.83,3,30.05,3,2.57,3,310.00,3,.00,3,11.91,
1,2016,134,554,703,22.54,3,95.00,3,.03,3,75.59,3,30.06,3,2.44,3,310.50,3,.00,3,11.92,
1,2016,134,555,703,22.44,3,94.50,3,.04,3,77.25,3,30.05,3,2.97,3,318.80,3,.00,3,11.92,
1,2016,134,556,703,22.47,3,94.90,3,.04,3,80.66,3,30.05,3,2.79,3,320.20,3,.00,3,11.92,
1,2016,134,557,703,22.51,3,94.80,3,.04,3,81.77,3,30.05,3,2.52,3,333.90,3,.00,3,11.92,
1,2016,134,558,703,22.44,3,94.10,3,.04,3,80.66,3,30.05,3,4.14,3,318.30,3,.00,3,11.92,
1,2016,134,559,703,22.51,3,94.30,3,.04,3,78.05,3,30.05,3,3.95,3,327.00,3,.00,3,11.92,
1,2016,134,600,703,22.44,3,94.50,3,.04,3,80.11,3,30.05,3,2.91,3,320.70,3,.00,3,11.92,
1,2016,134,601,703,22.47,3,94.40,3,.04,3,86.69,3,30.05,3,3.61,3,343.40,3,.00,3,11.92,
1,2016,134,602,703,22.41,3,94.30,3,.04,3,88.59,3,30.05,3,3.65,3,330.10,3,.00,3,11.92,
1,2016,134,603,703,22.47,3,94.50,3,.05,3,88.36,3,30.05,3,4.17,3,306.40,3,.00,3,11.91,
1,2016,134,604,703,22.47,3,94.20,3,.04,3,85.90,3,30.05,3,4.07,3,338.50,3,.00,3,11.92,
1,2016,134,605,703,22.44,3,94.10,3,.04,3,87.80,3,30.05,3,4.93,3,312.70,3,.00,3,11.91,
1,2016,134,606,703,22.34,3,93.90,3,.05,3,96.84,3,30.05,3,5.87,3,323.90,3,.00,3,11.85,
1,2016,134,607,703,22.37,3,93.80,3,.05,3,89.79,3,30.05,3,6.36,3,328.90,3,.00,3,11.92,
1,2016,134,608,703,22.37,3,93.80,3,.05,3,91.69,3,30.05,3,4.16,3,343.90,3,.00,3,11.91,
1,2016,134,609,703,22.41,3,94.00,3,.05,3,103.67,3,30.05,3,4.31,3,330.50,3,.00,3,11.93,
1,2016,134,610,703,22.41,3,94.00,3,.06,3,116.04,3,30.05,3,4.49,3,316.10,3,.00,3,11.91,
1,2016,134,611,703,22.44,3,94.10,3,.06,3,116.67,3,30.05,3,3.10,3,295.10,3,.00,3,11.94,
1,2016,134,612,703,22.41,3,93.50,3,.06,3,117.31,3,30.05,3,3.08,3,321.20,3,.00,3,11.94,
1,2016,134,613,703,22.37,3,93.70,3,.06,3,130.71,3,30.05,3,4.69,3,350.80,3,.00,3,11.94,
1,2016,134,614,703,22.37,3,93.90,3,.07,3,144.75,3,30.05,3,2.79,3,336.40,3,.00,3,11.96,
1,2016,134,615,703,22.44,3,93.90,3,.08,3,155.70,3,30.05,3,3.07,3,.24,3,.00,3,11.96,
1,2016,134,616,703,22.44,3,93.70,3,.08,3,157.92,3,30.05,3,3.91,3,334.40,3,.00,3,11.96,
1,2016,134,617,703,22.34,3,93.70,3,.08,3,164.90,3,30.05,3,3.68,3,4.58,3,.00,3,11.97,
1,2016,134,618,703,22.37,3,93.70,3,.08,3,171.88,3,30.05,3,2.47,3,340.80,3,.00,3,11.96,
1,2016,134,619,703,22.41,3,93.50,3,.08,3,175.21,3,30.05,3,3.22,3,318.40,3,.00,3,11.97,
1,2016,134,620,703,22.34,3,93.80,3,.08,3,172.28,3,30.05,3,3.37,3,350.30,3,.00,3,11.96,
1,2016,134,621,703,22.54,3,94.10,3,.09,3,196.55,3,30.05,3,2.86,3,2.92,3,.00,3,11.95,
1,2016,134,622,703,22.48,3,93.40,3,.13,3,242.16,3,30.05,3,3.23,3,351.10,3,.00,3,11.96,
1,2016,134,623,703,22.44,3,93.30,3,.19,3,324.17,3,30.05,3,3.82,3,339.80,3,.00,3,11.89,
1,2016,134,624,703,22.51,3,93.90,3,.13,3,260.56,3,30.05,3,2.85,3,344.00,3,.00,3,11.96,
1,2016,134,625,703,22.54,3,93.90,3,.10,3,216.14,3,30.05,3,1.78,3,324.60,3,.00,3,11.96,
1,2016,134,626,703,22.61,3,93.10,3,.10,3,215.75,3,30.05,3,4.08,3,316.60,3,.00,3,11.96,
1,2016,134,627,703,22.58,3,93.30,3,.17,3,310.61,3,30.05,3,4.08,3,332.70,3,.00,3,11.97,
1,2016,134,628,703,22.51,3,92.60,3,.11,3,235.49,3,30.05,3,4.10,3,324.80,3,.00,3,11.97,
1,2016,134,629,703,22.48,3,93.00,3,.12,3,254.29,3,30.05,3,3.61,3,329.20,3,.00,3,11.97,
1,2016,134,630,703,22.58,3,93.00,3,.13,3,261.27,3,30.05,3,3.16,3,349.80,3,.00,3,11.97,
1,2016,134,631,703,22.58,3,92.90,3,.18,3,336.46,3,30.05,3,2.75,3,.22,3,.00,3,11.98,
1,2016,134,632,703,22.58,3,92.50,3,.19,3,346.16,3,30.05,3,4.05,3,342.90,3,.00,3,11.99,
1,2016,134,633,703,22.51,3,93.00,3,.25,3,418.54,3,30.05,3,4.29,3,.00,3,.00,3,11.97,
1,2016,134,634,703,22.61,3,92.20,3,.18,3,346.40,3,30.05,3,4.61,3,332.40,3,.00,3,11.99,
1,2016,134,635,703,22.48,3,92.30,3,.26,3,432.34,3,30.05,3,5.85,3,351.40,3,.00,3,11.98,
1,2016,134,636,703,22.58,3,92.10,3,.13,3,271.25,3,30.05,3,5.53,3,333.80,3,.00,3,11.98,
1,2016,134,637,703,22.51,3,92.10,3,.13,3,278.71,3,30.05,3,4.81,3,330.80,3,.00,3,11.98,
1,2016,134,638,703,22.61,3,92.40,3,.17,3,333.52,3,30.05,3,4.14,3,345.90,3,.00,3,11.98,
1,2016,134,639,703,22.54,3,92.30,3,.11,3,238.74,3,30.05,3,4.28,3,348.20,3,.00,3,11.98,
1,2016,134,640,703,22.58,3,92.60,3,.20,3,370.21,3,30.05,3,3.46,3,335.90,3,.00,3,11.99,
1,2016,134,641,703,22.54,3,92.30,3,.14,3,299.57,3,30.05,3,3.70,3,25.28,3,.00,3,12.02,
1,2016,134,642,703,22.51,3,92.10,3,.16,3,320.67,3,30.05,3,4.54,3,.00,3,.00,3,12.02,
1,2016,134,643,703,22.61,3,92.40,3,.18,3,350.21,3,30.05,3,4.38,3,.00,3,.00,3,12.03,
1,2016,134,644,703,22.61,3,92.20,3,.17,3,342.40,3,30.05,3,3.66,3,337.00,3,.00,3,12.03,
1,2016,134,645,703,22.58,3,92.30,3,.36,3,590.90,3,30.05,3,3.57,3,337.90,3,.00,3,12.04,
1,2016,134,646,703,22.68,3,92.00,3,.35,3,574.23,3,30.05,3,4.15,3,323.00,3,.00,3,12.03,
1,2016,134,647,703,22.71,3,92.30,3,.18,3,360.92,3,30.05,3,3.11,3,349.80,3,.00,3,12.01,
1,2016,134,648,703,22.68,3,92.30,3,.22,3,419.01,3,30.05,3,3.03,3,4.51,3,.00,3,12.01,
1,2016,134,649,703,22.71,3,91.80,3,.33,3,560.66,3,30.05,3,4.11,3,336.30,3,.00,3,11.99,
1,2016,134,650,703,22.81,3,91.80,3,.33,3,564.00,3,30.05,3,3.47,3,264.40,3,.00,3,11.99,
1,2016,134,651,703,22.91,3,91.90,3,.33,3,564.48,3,30.05,3,3.39,3,325.00,3,.00,3,11.99,
1,2016,134,652,703,22.81,3,91.20,3,.34,3,581.62,3,30.05,3,5.35,3,320.10,3,.00,3,11.99,
1,2016,134,653,703,22.81,3,90.90,3,.34,3,583.53,3,30.05,3,6.39,3,343.40,3,.00,3,11.99,
1,2016,134,654,703,22.81,3,90.60,3,.36,3,616.86,3,30.05,3,6.25,3,339.70,3,.00,3,11.99,
1,2016,134,655,703,22.84,3,90.70,3,.37,3,644.00,3,30.05,3,5.59,3,.24,3,.00,3,12.02,
1,2016,134,656,703,22.94,3,91.20,3,.35,3,615.67,3,30.05,3,5.33,3,332.70,3,.00,3,12.00,
1,2016,134,657,703,23.05,3,90.30,3,.35,3,608.28,3,30.05,3,4.21,3,318.60,3,.00,3,11.99,
1,2016,134,658,703,23.01,3,90.20,3,.35,3,618.76,3,30.05,3,5.11,3,1.20,3,.00,3,11.98,
1,2016,134,659,703,23.08,3,90.10,3,.35,3,616.85,3,30.05,3,5.10,3,353.30,3,.00,3,11.98,
1,2016,134,700,703,23.08,3,89.50,3,.36,3,632.33,3,30.05,3,5.19,3,352.30,3,.00,3,11.98,
1,2016,134,701,703,22.98,3,89.00,3,.36,3,633.52,3,30.05,3,8.28,3,335.10,3,.00,3,11.97,
1,2016,134,702,703,23.05,3,88.20,3,.35,3,619.71,3,30.05,3,6.03,3,352.70,3,.00,3,11.97,
1,2016,134,703,703,23.08,3,88.10,3,.37,3,644.71,3,30.05,3,5.51,3,1.85,3,.00,3,11.95,
1,2016,134,704,703,23.18,3,88.20,3,.37,3,648.77,3,30.05,3,5.68,3,309.40,3,.00,3,11.96,
1,2016,134,705,703,23.11,3,87.10,3,.37,3,655.43,3,30.05,3,8.08,3,327.50,3,.00,3,11.95,
1,2016,134,706,703,23.15,3,87.10,3,.37,3,660.45,3,30.04,3,5.19,3,346.80,3,.00,3,11.96,
1,2016,134,707,703,23.18,3,86.50,3,.38,3,671.64,3,30.04,3,5.98,3,349.40,3,.00,3,11.96,
1,2016,134,708,703,23.21,3,86.20,3,.38,3,675.21,3,30.04,3,5.22,3,353.60,3,.00,3,11.95,
1,2016,134,709,703,23.18,3,85.40,3,.38,3,678.78,3,30.04,3,8.31,3,309.00,3,.00,3,11.96,
1,2016,134,710,703,23.18,3,85.80,3,.39,3,692.37,3,30.04,3,6.22,3,346.40,3,.00,3,11.97,
1,2016,134,711,703,23.28,3,85.80,3,.39,3,695.94,3,30.04,3,6.26,3,332.40,3,.00,3,11.96,
1,2016,134,712,703,23.28,3,84.80,3,.40,3,705.95,3,30.04,3,6.87,3,352.50,3,.00,3,11.97,
1,2016,134,713,703,23.31,3,84.60,3,.40,3,713.57,3,30.04,3,7.16,3,344.10,3,.00,3,11.97,
1,2016,134,714,703,23.28,3,85.00,3,.40,3,721.20,3,30.05,3,5.87,3,349.60,3,.00,3,11.94,
1,2016,134,715,703,23.28,3,85.60,3,.40,3,722.63,3,30.05,3,6.91,3,346.90,3,.00,3,11.97,
1,2016,134,716,703,23.31,3,84.00,3,.41,3,733.35,3,30.05,3,6.39,3,345.40,3,.00,3,11.97,
1,2016,134,717,703,23.42,3,84.80,3,.41,3,737.87,3,30.05,3,6.39,3,340.00,3,.00,3,11.97,
1,2016,134,718,703,23.38,3,84.00,3,.41,3,744.06,3,30.05,3,7.86,3,342.90,3,.00,3,11.97,
1,2016,134,719,703,23.38,3,83.80,3,.42,3,745.49,3,30.05,3,5.16,3,.00,3,.00,3,11.97,
1,2016,134,720,703,23.45,3,83.60,3,.42,3,755.97,3,30.05,3,7.98,3,353.50,3,.00,3,11.97,
1,2016,134,721,703,23.45,3,83.40,3,.43,3,766.21,3,30.05,3,8.06,3,1.20,3,.00,3,11.97,
1,2016,134,722,703,23.51,3,83.80,3,.43,3,771.69,3,30.05,3,5.33,3,354.50,3,.00,3,11.98,
1,2016,134,723,703,23.48,3,83.40,3,.43,3,774.31,3,30.05,3,7.71,3,337.50,3,.00,3,11.98,
1,2016,134,724,703,23.48,3,83.90,3,.43,3,777.39,3,30.05,3,7.50,3,339.80,3,.00,3,11.90,
1,2016,134,725,703,23.65,3,83.40,3,.44,3,779.77,3,30.05,3,4.54,3,327.90,3,.00,3,11.97,
1,2016,134,726,703,23.61,3,83.10,3,.44,3,790.72,3,30.05,3,4.59,3,342.00,3,.00,3,11.97,
1,2016,134,727,703,23.68,3,82.30,3,.44,3,798.58,3,30.05,3,4.12,3,345.00,3,.00,3,11.97,
1,2016,134,728,703,23.64,3,82.20,3,.45,3,806.91,3,30.05,3,5.83,3,351.80,3,.00,3,11.97,
1,2016,134,729,703,23.64,3,81.20,3,.45,3,814.77,3,30.05,3,7.57,3,4.26,3,.00,3,11.98,
1,2016,134,730,703,23.57,3,81.30,3,.46,3,824.53,3,30.04,3,7.14,3,350.00,3,.00,3,11.97,
1,2016,134,731,703,23.71,3,82.40,3,.46,3,830.95,3,30.05,3,5.45,3,.00,3,.00,3,11.98,
1,2016,134,732,703,23.70,3,82.00,3,.46,3,833.33,3,30.05,3,3.90,3,293.70,3,.00,3,11.98,
1,2016,134,733,703,23.74,3,81.50,3,.47,3,840.47,3,30.05,3,4.88,3,3.66,3,.00,3,11.96,
1,2016,134,734,703,23.74,3,81.60,3,.47,3,844.52,3,30.05,3,5.17,3,352.40,3,.00,3,11.98,
1,2016,134,735,703,23.80,3,81.60,3,.47,3,857.37,3,30.05,3,5.16,3,337.20,3,.00,3,11.98,
1,2016,134,736,703,23.77,3,81.20,3,.48,3,865.23,3,30.05,3,5.40,3,331.80,3,.00,3,11.98,
1,2016,134,737,703,23.74,3,82.10,3,.48,3,869.03,3,30.05,3,4.32,3,328.30,3,.00,3,11.98,
1,2016,134,738,703,23.84,3,82.20,3,.48,3,875.70,3,30.05,3,5.28,3,.00,3,.00,3,11.99,
1,2016,134,739,703,23.87,3,79.97,3,.49,3,878.79,3,30.05,3,4.64,3,324.90,3,.00,3,12.00,
1,2016,134,740,703,23.81,3,81.70,3,.49,3,889.98,3,30.05,3,6.43,3,347.50,3,.00,3,12.00,
1,2016,134,741,703,23.77,3,80.70,3,.50,3,898.31,3,30.05,3,5.47,3,325.80,3,.00,3,11.94,
1,2016,134,742,703,23.74,3,80.50,3,.50,3,904.50,3,30.05,3,6.93,3,326.00,3,.00,3,12.01,
1,2016,134,743,703,23.74,3,80.60,3,.50,3,905.92,3,30.05,3,6.18,3,354.40,3,.00,3,12.01,
1,2016,134,744,703,23.84,3,80.50,3,.50,3,919.73,3,30.05,3,6.57,3,314.30,3,.00,3,12.02,
1,2016,134,745,703,23.80,3,79.19,3,.51,3,922.35,3,30.05,3,6.36,3,325.40,3,.00,3,12.02,
1,2016,134,746,703,23.84,3,79.26,3,.51,3,930.20,3,30.05,3,7.14,3,317.30,3,.00,3,12.01,
1,2016,134,747,703,24.04,3,80.50,3,.51,3,934.01,3,30.04,3,5.41,3,348.40,3,.00,3,12.03,
1,2016,134,748,703,23.94,3,78.48,3,.52,3,946.39,3,30.04,3,6.05,3,354.10,3,.00,3,12.04,
1,2016,134,749,703,23.97,3,79.15,3,.52,3,952.82,3,30.05,3,5.93,3,345.90,3,.00,3,12.04,
1,2016,134,750,703,23.94,3,78.01,3,.53,3,961.62,3,30.04,3,6.75,3,1.96,3,.00,3,12.05,
1,2016,134,751,703,24.00,3,78.55,3,.53,3,969.73,3,30.04,3,6.66,3,301.20,3,.00,3,12.06,
1,2016,134,752,703,24.04,3,77.09,3,.53,3,974.97,3,30.04,3,7.52,3,335.80,3,.00,3,12.06,
1,2016,134,753,703,24.07,3,78.11,3,.54,3,980.20,3,30.04,3,5.65,3,1.27,3,.00,3,12.07,
1,2016,134,754,703,24.10,3,78.95,3,.54,3,990.20,3,30.05,3,5.97,3,336.70,3,.00,3,12.07,
1,2016,134,755,703,24.21,3,77.13,3,.54,3,991.86,3,30.04,3,4.40,3,339.00,3,.00,3,12.08,
1,2016,134,756,703,24.14,3,76.92,3,.55,3,1002.34,3,30.04,3,6.31,3,337.10,3,.00,3,12.09,
1,2016,134,757,703,24.14,3,76.49,3,.55,3,1010.44,3,30.04,3,7.68,3,1.34,3,.00,3,12.09,
1,2016,134,758,703,24.10,3,78.27,3,.55,3,1014.96,3,30.04,3,6.27,3,346.80,3,.00,3,12.10,
1,2016,134,759,703,24.20,3,79.05,3,.56,3,1022.34,3,30.05,3,3.99,3,333.60,3,.00,3,12.11,
1,2016,134,800,703,24.14,3,77.77,3,.56,3,1029.01,3,30.05,3,7.11,3,340.20,3,.00,3,12.12,
1,2016,134,801,703,24.10,3,78.00,3,.56,3,1033.77,3,30.05,3,6.60,3,329.30,3,.00,3,12.12,
1,2016,134,802,703,24.14,3,78.54,3,.57,3,1038.05,3,30.05,3,6.24,3,318.80,3,.00,3,12.13,
1,2016,134,803,703,24.07,3,78.04,3,.57,3,1046.15,3,30.05,3,7.22,3,316.20,3,.00,3,12.12,
1,2016,134,804,703,24.20,3,77.87,3,.57,3,1052.34,3,30.05,3,6.01,3,332.30,3,.00,3,12.14,
1,2016,134,805,703,24.20,3,78.44,3,.58,3,1058.77,3,30.05,3,5.86,3,323.60,3,.00,3,12.15,
1,2016,134,806,703,24.10,3,78.10,3,.58,3,1063.52,3,30.05,3,5.26,3,326.80,3,.00,3,12.09,
1,2016,134,807,703,24.24,3,77.13,3,.58,3,1066.38,3,30.05,3,2.71,3,9.29,3,.00,3,12.16,
1,2016,134,808,703,24.27,3,77.53,3,.59,3,1076.85,3,30.05,3,5.35,3,352.40,3,.00,3,12.16,
1,2016,134,809,703,24.31,3,77.29,3,.59,3,1084.00,3,30.04,3,5.28,3,323.30,3,.00,3,12.18,
1,2016,134,810,703,24.27,3,77.60,3,.59,3,1090.43,3,30.05,3,6.41,3,335.70,3,.00,3,12.19,
1,2016,134,811,703,24.34,3,77.97,3,.60,3,1095.90,3,30.05,3,5.18,3,345.70,3,.00,3,12.20,
1,2016,134,812,703,24.34,3,77.09,3,.60,3,1104.23,3,30.05,3,5.18,3,.24,3,.00,3,12.14,
1,2016,134,813,703,24.44,3,77.36,3,.60,3,1107.33,3,30.04,3,3.97,3,328.70,3,.00,3,12.21,
1,2016,134,814,703,24.37,3,77.16,3,.61,3,1113.05,3,30.05,3,5.87,3,317.90,3,.00,3,12.23,
1,2016,134,815,703,24.34,3,76.28,3,.61,3,1122.10,3,30.05,3,6.14,3,345.30,3,.00,3,12.23,
1,2016,134,816,703,24.31,3,76.32,3,.61,3,1128.05,3,30.05,3,6.51,3,331.50,3,.00,3,12.22,
1,2016,134,817,703,24.37,3,75.94,3,.61,3,1132.34,3,30.05,3,6.54,3,336.20,3,.00,3,12.24,
1,2016,134,818,703,24.31,3,77.06,3,.62,3,1137.07,3,30.05,3,6.14,3,338.00,3,.00,3,12.23,
1,2016,134,819,703,24.27,3,76.48,3,.62,3,1144.45,3,30.05,3,6.17,3,351.80,3,.00,3,12.26,
1,2016,134,820,703,24.31,3,76.28,3,.62,3,1152.55,3,30.05,3,7.46,3,.53,3,.00,3,12.26,
1,2016,134,821,703,24.34,3,76.72,3,.62,3,1154.93,3,30.05,3,4.55,3,340.10,3,.00,3,12.27,
1,2016,134,822,703,24.34,3,77.29,3,.63,3,1159.19,3,30.05,3,5.33,3,326.50,3,.00,3,12.29,
1,2016,134,823,703,24.44,3,77.33,3,.63,3,1165.38,3,30.05,3,5.33,3,330.50,3,.00,3,12.30,
1,2016,134,824,703,24.41,3,75.81,3,.63,3,1172.77,3,30.05,3,6.51,3,320.30,3,.00,3,12.25,
1,2016,134,825,703,24.34,3,76.01,3,.64,3,1179.67,3,30.05,3,7.36,3,341.30,3,.00,3,12.32,
1,2016,134,826,703,24.47,3,74.90,3,.64,3,1184.20,3,30.05,3,6.37,3,353.80,3,.00,3,12.34,
1,2016,134,827,703,24.41,3,75.30,3,.64,3,1191.58,3,30.05,3,6.82,3,350.60,3,.00,3,12.35,
1,2016,134,828,703,24.51,3,75.57,3,.64,3,1196.80,3,30.05,3,5.93,3,.00,3,.00,3,12.40,
1,2016,134,829,703,24.47,3,76.15,3,.65,3,1201.33,3,30.05,3,5.55,3,354.50,3,.00,3,12.36,
1,2016,134,830,703,24.47,3,75.74,3,.65,3,1206.33,3,30.05,3,6.71,3,11.04,3,.00,3,12.41,
1,2016,134,831,703,24.47,3,76.11,3,.65,3,1213.00,3,30.05,3,7.24,3,335.40,3,.00,3,12.42,
1,2016,134,832,703,24.54,3,76.15,3,.65,3,1215.38,3,30.05,3,5.79,3,342.30,3,.00,3,12.38,
1,2016,134,833,703,24.68,3,76.86,3,.66,3,1221.33,3,30.05,3,4.36,3,.24,3,.00,3,12.37,
1,2016,134,834,703,24.64,3,76.59,3,.66,3,1227.52,3,30.05,3,4.15,3,12.41,3,.00,3,12.40,
1,2016,134,835,703,24.74,3,75.67,3,.67,3,1234.63,3,30.05,3,4.99,3,13.49,3,.00,3,12.38,
1,2016,134,836,703,24.71,3,75.37,3,.67,3,1246.30,3,30.05,3,6.47,3,335.50,3,.00,3,12.42,
1,2016,134,837,703,24.68,3,75.57,3,.67,3,1252.50,3,30.05,3,6.78,3,353.20,3,.00,3,12.51,
1,2016,134,838,703,24.64,3,76.48,3,.67,3,1253.93,3,30.05,3,4.75,3,4.36,3,.00,3,12.52,
1,2016,134,839,703,24.78,3,77.02,3,.68,3,1257.98,3,30.05,3,3.22,3,.86,3,.00,3,12.49,
1,2016,134,840,703,24.81,3,74.09,3,.68,3,1267.50,3,30.05,3,4.63,3,350.90,3,.00,3,12.57,
1,2016,134,841,703,24.78,3,74.12,3,.68,3,1273.94,3,30.05,3,6.56,3,347.30,3,.00,3,12.56,
1,2016,134,842,703,24.71,3,74.02,3,.69,3,1278.70,3,30.05,3,7.93,3,349.50,3,.00,3,12.58,
1,2016,134,843,703,24.64,3,73.58,3,.69,3,1285.13,3,30.05,3,8.70,3,11.55,3,.00,3,12.63,
1,2016,134,844,703,24.74,3,73.62,3,.69,3,1290.84,3,30.05,3,7.32,3,.00,3,.00,3,12.55,
1,2016,134,845,703,24.74,3,74.93,3,.69,3,1293.47,3,30.05,3,6.92,3,7.35,3,.00,3,12.52,
1,2016,134,846,703,24.88,3,74.26,3,.69,3,1299.18,3,30.05,3,5.84,3,353.50,3,.00,3,12.46,
1,2016,134,847,703,24.84,3,74.33,3,.70,3,1305.14,3,30.05,3,7.48,3,354.50,3,.00,3,12.52,
1,2016,134,848,703,24.84,3,73.75,3,.70,3,1308.71,3,30.05,3,6.70,3,1.61,3,.00,3,12.59,
1,2016,134,849,703,24.88,3,73.41,3,.70,3,1314.66,3,30.05,3,6.87,3,337.00,3,.00,3,12.58,
1,2016,134,850,703,24.84,3,75.17,3,.70,3,1316.33,3,30.05,3,5.98,3,324.20,3,.00,3,12.59,
1,2016,134,851,703,24.95,3,75.07,3,.71,3,1322.98,3,30.05,3,6.37,3,351.60,3,.00,3,12.69,
1,2016,134,852,703,24.95,3,73.35,3,.71,3,1328.69,3,30.05,3,5.98,3,.72,3,.00,3,12.66,
1,2016,134,853,703,24.84,3,74.33,3,.71,3,1336.31,3,30.05,3,7.10,3,.72,3,.00,3,12.65,
1,2016,134,854,703,24.88,3,73.72,3,.72,3,1343.45,3,30.05,3,6.74,3,347.70,3,.00,3,12.62,
1,2016,134,855,703,24.84,3,72.94,3,.72,3,1348.93,3,30.05,3,7.60,3,351.50,3,.00,3,12.69,
1,2016,134,856,703,24.78,3,74.39,3,.72,3,1356.07,3,30.05,3,6.78,3,347.40,3,.00,3,12.70,
1,2016,134,857,703,24.84,3,75.13,3,.72,3,1357.74,3,30.05,3,6.16,3,331.90,3,.00,3,12.68,
1,2016,134,858,703,24.88,3,74.29,3,.73,3,1361.56,3,30.05,3,7.97,3,321.40,3,.00,3,12.73,
1,2016,134,859,703,24.81,3,75.03,3,.73,3,1367.27,3,30.05,3,7.62,3,329.90,3,.00,3,12.69,
1,2016,134,900,703,24.88,3,75.74,3,.73,3,1364.89,3,30.05,3,5.00,3,328.30,3,.00,3,12.69,
1,2016,134,901,703,25.01,3,76.59,3,.73,3,1370.36,3,30.05,3,4.38,3,347.30,3,.00,3,12.72,
1,2016,134,902,703,25.05,3,74.56,3,.74,3,1380.13,3,30.05,3,6.60,3,331.60,3,.00,3,12.68,
1,2016,134,903,703,24.88,3,73.99,3,.74,3,1381.79,3,30.05,3,6.06,3,339.10,3,.00,3,12.70,
1,2016,134,904,703,24.84,3,73.11,3,.75,3,1395.84,3,30.05,3,5.82,3,343.30,3,.00,3,12.73,
1,2016,134,905,703,24.95,3,73.45,3,.74,3,1393.22,3,30.05,3,5.59,3,.67,3,.00,3,12.71,
1,2016,134,906,703,24.91,3,73.65,3,.75,3,1400.60,3,30.06,3,7.65,3,.96,3,.00,3,12.76,
1,2016,134,907,703,25.01,3,74.80,3,.75,3,1401.08,3,30.06,3,7.08,3,353.40,3,.00,3,12.83,
1,2016,134,908,703,25.08,3,75.20,3,.75,3,1412.03,3,30.06,3,5.17,3,331.10,3,.00,3,12.76,
1,2016,134,909,703,25.05,3,73.99,3,.76,3,1420.36,3,30.06,3,5.85,3,347.20,3,.00,3,12.72,
1,2016,134,910,703,25.15,3,73.48,3,.76,3,1425.37,3,30.06,3,4.98,3,20.50,3,.00,3,12.81,
1,2016,134,911,703,25.01,3,71.36,3,.76,3,1432.27,3,30.06,3,7.54,3,.00,3,.00,3,12.74,
1,2016,134,912,703,25.01,3,72.17,3,.76,3,1433.47,3,30.06,3,6.47,3,14.23,3,.00,3,12.88,
1,2016,134,913,703,24.98,3,72.40,3,.76,3,1436.56,3,30.06,3,5.16,3,5.32,3,.00,3,12.79,
1,2016,134,914,703,25.11,3,73.31,3,.77,3,1445.61,3,30.05,3,5.08,3,319.40,3,.00,3,12.76,
1,2016,134,915,703,25.08,3,73.04,3,.77,3,1448.23,3,30.05,3,6.80,3,8.10,3,.00,3,12.85,
1,2016,134,916,703,25.05,3,73.35,3,.77,3,1451.09,3,30.05,3,4.02,3,307.40,3,.00,3,12.73,
1,2016,134,917,703,25.18,3,73.01,3,.78,3,1457.99,3,30.05,3,5.44,3,314.10,3,.00,3,12.80,
1,2016,134,918,703,25.11,3,75.44,3,.78,3,1464.67,3,30.06,3,6.31,3,5.70,3,.00,3,12.88,
1,2016,134,919,703,25.21,3,74.12,3,.78,3,1474.91,3,30.06,3,6.28,3,353.10,3,.00,3,12.82,
1,2016,134,920,703,25.11,3,75.27,3,.79,3,1477.74,3,30.06,3,7.55,3,328.60,3,.00,3,12.82,
1,2016,134,921,703,25.08,3,72.13,3,.79,3,1484.17,3,30.05,3,7.20,3,349.50,3,.00,3,12.85,
1,2016,134,922,703,25.11,3,72.50,3,.79,3,1486.56,3,30.06,3,6.47,3,348.20,3,.00,3,12.82,
1,2016,134,923,703,25.05,3,71.79,3,.79,3,1492.74,3,30.06,3,5.97,3,.00,3,.00,3,12.89,
1,2016,134,924,703,25.11,3,72.37,3,.79,3,1494.18,3,30.05,3,5.05,3,354.50,3,.00,3,12.84,
1,2016,134,925,703,25.01,3,71.76,3,.80,3,1501.79,3,30.05,3,5.72,3,337.70,3,.00,3,12.85,
1,2016,134,926,703,25.11,3,72.20,3,.80,3,1503.94,3,30.05,3,5.30,3,340.30,3,.00,3,12.86,
1,2016,134,927,703,25.11,3,72.33,3,.80,3,1508.70,3,30.05,3,5.87,3,325.00,3,.00,3,12.86,
1,2016,134,928,703,25.18,3,73.54,3,.80,3,1507.28,3,30.05,3,4.95,3,329.10,3,.00,3,12.88,
1,2016,134,929,703,25.31,3,72.84,3,.80,3,1513.23,3,30.05,3,6.14,3,315.00,3,.00,3,12.98,
1,2016,134,930,703,25.31,3,72.77,3,.81,3,1519.90,3,30.05,3,5.97,3,.24,3,.00,3,12.68,
1,2016,134,931,703,25.41,3,70.10,3,.81,3,1527.52,3,30.05,3,5.25,3,15.19,3,.00,3,12.75,
1,2016,134,932,703,25.41,3,71.18,3,.81,3,1533.47,3,30.05,3,5.85,3,49.56,3,.00,3,12.75,
1,2016,134,933,703,25.38,3,71.22,3,.81,3,1536.09,3,30.05,3,5.39,3,14.71,3,.00,3,12.73,
1,2016,134,934,703,25.45,3,73.04,3,.81,3,1539.42,3,30.05,3,5.09,3,350.20,3,.00,3,12.74,
1,2016,134,935,703,25.62,3,71.99,3,.81,3,1538.23,3,30.05,3,3.80,3,352.30,3,.00,3,12.74,
1,2016,134,936,703,25.62,3,71.49,3,.82,3,1548.47,3,30.05,3,5.28,3,.14,3,.00,3,12.69,
1,2016,134,937,703,25.65,3,71.82,3,.82,3,1552.04,3,30.05,3,4.86,3,4.60,3,.00,3,12.76,
1,2016,134,938,703,25.68,3,70.74,3,.82,3,1560.13,3,30.05,3,7.43,3,354.50,3,.00,3,12.74,
1,2016,134,939,703,25.72,3,70.30,3,.82,3,1564.89,3,30.05,3,7.24,3,326.80,3,.00,3,12.73,
1,2016,134,940,703,25.68,3,71.45,3,.83,3,1567.51,3,30.05,3,7.35,3,352.00,3,.00,3,12.68,
1,2016,134,941,703,25.61,3,71.65,3,.83,3,1571.07,3,30.05,3,7.16,3,334.40,3,.00,3,12.67,
1,2016,134,942,703,25.58,3,71.52,3,.83,3,1577.50,3,30.05,3,5.43,3,20.31,3,.00,3,12.60,
1,2016,134,943,703,25.55,3,71.28,3,.83,3,1582.96,3,30.05,3,8.85,3,.34,3,.00,3,13.00,
1,2016,134,944,703,25.55,3,70.98,3,.83,3,1586.54,3,30.05,3,6.55,3,4.26,3,.00,3,12.85,
1,2016,134,945,703,25.51,3,72.63,3,.83,3,1590.81,3,30.05,3,6.62,3,352.90,3,.00,3,12.79,
1,2016,134,946,703,25.68,3,72.87,3,.84,3,1590.57,3,30.05,3,6.45,3,324.00,3,.00,3,12.70,
1,2016,134,947,703,25.61,3,71.38,3,.84,3,1596.77,3,30.05,3,7.27,3,339.40,3,.00,3,12.90,
1,2016,134,948,703,25.65,3,71.35,3,.84,3,1597.48,3,30.05,3,7.09,3,318.40,3,.00,3,12.89,
1,2016,134,949,703,25.61,3,73.03,3,.84,3,1601.97,3,30.05,3,8.01,3,334.70,3,.00,3,12.87,
1,2016,134,950,703,25.58,3,71.85,3,.84,3,1604.83,3,30.05,3,6.84,3,352.10,3,.00,3,12.87,
1,2016,134,951,703,25.58,3,72.59,3,.85,3,1610.05,3,30.05,3,7.76,3,332.90,3,.00,3,12.80,
1,2016,134,952,703,25.68,3,71.55,3,.85,3,1610.05,3,30.05,3,6.15,3,320.20,3,.00,3,12.71,
1,2016,134,953,703,25.71,3,71.92,3,.85,3,1615.52,3,30.05,3,7.22,3,338.40,3,.00,3,12.68,
1,2016,134,954,703,25.85,3,71.45,3,.85,3,1616.47,3,30.05,3,6.10,3,353.40,3,.00,3,12.50,
1,2016,134,955,703,25.75,3,70.40,3,.85,3,1625.03,3,30.05,3,6.86,3,.00,3,.00,3,12.68,
1,2016,134,956,703,25.78,3,71.48,3,.85,3,1621.45,3,30.05,3,4.70,3,312.20,3,.00,3,12.70,
1,2016,134,957,703,25.78,3,71.35,3,.86,3,1627.16,3,30.05,3,6.67,3,343.00,3,.00,3,12.73,
1,2016,134,958,703,25.85,3,71.01,3,.86,3,1638.34,3,30.05,3,7.70,3,343.70,3,.00,3,12.74,
1,2016,134,959,703,25.81,3,70.64,3,.86,3,1643.33,3,30.05,3,7.05,3,350.00,3,.00,3,12.73,
1,2016,134,1000,703,25.78,3,69.96,3,.86,3,1647.13,3,30.05,3,8.35,3,353.00,3,.00,3,12.74,
1,2016,134,1001,703,25.81,3,69.86,3,.87,3,1654.28,3,30.05,3,8.44,3,.48,3,.00,3,12.72,
1,2016,134,1002,703,25.78,3,71.04,3,.87,3,1654.77,3,30.05,3,7.33,3,348.80,3,.00,3,12.73,
1,2016,134,1003,703,25.75,3,70.94,3,.87,3,1652.15,3,30.04,3,6.75,3,321.70,3,.00,3,12.68,
1,2016,134,1004,703,25.75,3,72.26,3,.87,3,1653.56,3,30.05,3,5.78,3,23.18,3,.00,3,12.71,
1,2016,134,1005,703,25.71,3,69.69,3,.87,3,1664.51,3,30.05,3,6.63,3,348.40,3,.00,3,12.25,
1,2016,134,1006,703,25.68,3,70.70,3,.87,3,1670.94,3,30.05,3,7.97,3,351.40,3,.00,3,12.73,
1,2016,134,1007,703,25.85,3,70.10,3,.88,3,1673.07,3,30.05,3,6.90,3,341.50,3,.00,3,12.35,
1,2016,134,1008,703,25.71,3,70.74,3,.88,3,1670.93,3,30.05,3,6.12,3,4.65,3,.00,3,12.79,
1,2016,134,1009,703,25.81,3,69.69,3,.88,3,1674.89,3,30.05,3,6.53,3,.19,3,.00,3,12.78,
1,2016,134,1010,703,25.88,3,71.75,3,.88,3,1672.58,3,30.05,3,4.34,3,339.50,3,.00,3,12.78,
1,2016,134,1011,703,25.98,3,71.48,3,.88,3,1678.06,3,30.05,3,6.35,3,343.30,3,.00,3,12.76,
1,2016,134,1012,703,25.95,3,71.28,3,.88,3,1685.18,3,30.05,3,9.21,3,324.30,3,.00,3,12.22,
1,2016,134,1013,703,25.95,3,70.00,3,.88,3,1684.39,3,30.05,3,7.70,3,335.80,3,.00,3,12.72,
1,2016,134,1014,703,25.91,3,71.11,3,.89,3,1690.75,3,30.05,3,6.58,3,342.40,3,.00,3,12.70,
1,2016,134,1015,703,25.98,3,71.65,3,.89,3,1691.54,3,30.05,3,4.87,3,22.42,3,.00,3,12.67,
1,2016,134,1016,703,26.05,3,69.66,3,.89,3,1698.66,3,30.05,3,5.80,3,344.30,3,.00,3,12.37,
1,2016,134,1017,703,25.98,3,68.61,3,.90,3,1710.54,3,30.05,3,7.51,3,354.20,3,.00,3,12.67,
1,2016,134,1018,703,25.95,3,69.19,3,.90,3,1719.24,3,30.05,3,6.69,3,353.10,3,.00,3,12.74,
1,2016,134,1019,703,25.88,3,68.71,3,.90,3,1716.87,3,30.05,3,7.69,3,.19,3,.00,3,12.79,
1,2016,134,1020,703,26.08,3,71.61,3,.90,3,1722.41,3,30.05,3,5.50,3,332.50,3,.00,3,12.78,
1,2016,134,1021,703,26.12,3,70.16,3,.90,3,1717.66,3,30.05,3,5.75,3,332.40,3,.00,3,12.77,
1,2016,134,1022,703,26.22,3,68.41,3,.91,3,1733.49,3,30.05,3,6.85,3,328.40,3,.00,3,12.78,
1,2016,134,1023,703,26.12,3,71.04,3,.91,3,1740.62,3,30.05,3,6.88,3,339.80,3,.00,3,12.80,
1,2016,134,1024,703,26.01,3,69.32,3,.92,3,1746.18,3,30.05,3,6.46,3,354.50,3,.00,3,12.83,
1,2016,134,1025,703,26.11,3,70.84,3,.92,3,1759.65,3,30.05,3,7.67,3,342.40,3,.00,3,12.86,
1,2016,134,1026,703,26.18,3,68.88,3,.93,3,1768.35,3,30.05,3,7.35,3,344.70,3,.00,3,12.76,
1,2016,134,1027,703,26.01,3,69.15,3,.93,3,1771.51,3,30.05,3,5.85,3,322.50,3,.00,3,12.90,
1,2016,134,1028,703,26.05,3,70.40,3,.92,3,1748.54,3,30.05,3,6.19,3,346.50,3,.00,3,12.93,
1,2016,134,1029,703,26.18,3,69.32,3,.92,3,1750.13,3,30.05,3,6.76,3,29.82,3,.00,3,12.32,
1,2016,134,1030,703,26.25,3,69.72,3,.92,3,1770.71,3,30.05,3,8.33,3,1.70,3,.00,3,12.32,
1,2016,134,1031,703,26.32,3,67.50,3,.95,3,1816.64,3,30.05,3,6.83,3,349.30,3,.00,3,12.34,
1,2016,134,1032,703,26.18,3,66.99,3,.97,3,1849.90,3,30.05,3,6.69,3,342.80,3,.00,3,12.43,
1,2016,134,1033,703,26.18,3,68.41,3,.95,3,1821.39,3,30.05,3,7.30,3,348.80,3,.00,3,12.42,
1,2016,134,1034,703,26.22,3,67.87,3,.93,3,1790.51,3,30.05,3,5.33,3,315.10,3,.00,3,12.42,
1,2016,134,1035,703,26.12,3,68.31,3,.93,3,1773.08,3,30.05,3,5.13,3,343.80,3,.00,3,12.39,
1,2016,134,1036,703,26.32,3,69.15,3,.93,3,1766.75,3,30.05,3,6.67,3,338.90,3,.00,3,12.41,
1,2016,134,1037,703,26.22,3,65.24,3,.93,3,1779.42,3,30.05,3,8.46,3,317.30,3,.00,3,12.43,
1,2016,134,1038,703,26.15,3,66.49,3,.93,3,1786.54,3,30.05,3,6.99,3,328.40,3,.00,3,12.40,
1,2016,134,1039,703,26.15,3,67.53,3,.95,3,1805.55,3,30.05,3,7.47,3,333.80,3,.00,3,12.40,
1,2016,134,1040,703,26.25,3,69.49,3,.96,3,1822.18,3,30.05,3,6.55,3,.19,3,.00,3,12.41,
1,2016,134,1041,703,26.32,3,68.31,3,.97,3,1858.60,3,30.05,3,4.97,3,342.20,3,.00,3,12.44,
1,2016,134,1042,703,26.18,3,66.79,3,.99,3,1882.36,3,30.05,3,8.49,3,347.30,3,.00,3,12.45,
1,2016,134,1043,703,26.22,3,67.06,3,.97,3,1860.21,3,30.05,3,7.91,3,3.52,3,.00,3,12.52,
1,2016,134,1044,703,26.18,3,68.00,3,.96,3,1844.37,3,30.05,3,5.95,3,354.50,3,.00,3,12.55,
1,2016,134,1045,703,26.28,3,66.82,3,.97,3,1864.96,3,30.05,3,6.37,3,351.10,3,.00,3,12.59,
1,2016,134,1046,703,26.11,3,65.94,3,1.00,3,1902.97,3,30.05,3,9.13,3,10.30,3,.00,3,12.73,
1,2016,134,1047,703,26.25,3,65.91,3,1.01,3,1937.81,3,30.05,3,6.83,3,343.80,3,.00,3,12.70,
1,2016,134,1048,703,26.28,3,67.19,3,1.03,3,1966.32,3,30.05,3,5.16,3,339.90,3,.00,3,12.77,
1,2016,134,1049,703,26.45,3,66.92,3,1.01,3,1928.33,3,30.05,3,5.76,3,7.90,3,.00,3,12.87,
1,2016,134,1050,703,26.28,3,65.71,3,.69,3,1382.86,3,30.05,3,7.66,3,319.70,3,.00,3,12.70,
1,2016,134,1051,703,26.38,3,66.86,3,.78,3,1532.14,3,30.05,3,4.84,3,340.20,3,.00,3,12.76,
1,2016,134,1052,703,26.42,3,67.66,3,1.00,3,1899.04,3,30.05,3,6.18,3,338.20,3,.00,3,12.74,
1,2016,134,1053,703,26.48,3,66.15,3,.97,3,1862.63,3,30.05,3,6.50,3,6.01,3,.00,3,12.83,
1,2016,134,1054,703,26.38,3,64.19,3,.97,3,1860.25,3,30.05,3,6.27,3,8.05,3,.00,3,12.76,
1,2016,134,1055,703,26.38,3,65.51,3,.98,3,1880.06,3,30.05,3,5.22,3,348.50,3,.00,3,12.78,
1,2016,134,1056,703,26.35,3,66.52,3,1.00,3,1922.04,3,30.05,3,4.17,3,10.51,3,.00,3,12.73,
1,2016,134,1057,703,26.52,3,65.88,3,1.02,3,1945.01,3,30.05,3,4.20,3,.24,3,.00,3,12.71,
1,2016,134,1058,703,26.52,3,65.24,3,.48,3,1018.89,3,30.05,3,6.75,3,344.30,3,.00,3,12.65,
1,2016,134,1059,703,26.55,3,67.06,3,1.05,3,1979.07,3,30.05,3,4.83,3,336.30,3,.00,3,12.71,
1,2016,134,1100,703,26.45,3,65.81,3,.26,3,637.76,3,30.05,3,5.20,3,44.59,3,.00,3,12.56,
1,2016,134,1101,703,26.52,3,66.65,3,.83,3,1639.75,3,30.04,3,4.18,3,21.07,3,.00,3,12.76,
1,2016,134,1102,703,26.45,3,66.85,3,1.05,3,1993.34,3,30.05,3,6.69,3,10.18,3,.00,3,12.73,
1,2016,134,1103,703,26.38,3,65.33,3,1.08,3,2064.61,3,30.05,3,7.06,3,341.00,3,.00,3,12.73,
1,2016,134,1104,703,26.38,3,66.38,3,.59,3,1213.16,3,30.05,3,4.32,3,.34,3,.00,3,12.91,
1,2016,134,1105,703,26.41,3,66.62,3,1.07,3,2002.05,3,30.05,3,2.86,3,316.10,3,.00,3,12.81,
1,2016,134,1106,703,26.51,3,64.35,3,1.01,3,1932.36,3,30.04,3,3.84,3,309.90,3,.00,3,12.80,
1,2016,134,1107,703,26.45,3,67.19,3,1.01,3,1919.69,3,30.05,3,6.33,3,324.70,3,.00,3,13.00,
1,2016,134,1108,703,26.61,3,66.92,3,1.01,3,1930.78,3,30.04,3,4.41,3,343.50,3,.00,3,12.85,
1,2016,134,1109,703,26.55,3,66.61,3,1.03,3,1972.76,3,30.04,3,5.58,3,7.26,3,.00,3,12.81,
1,2016,134,1110,703,26.41,3,66.07,3,1.05,3,2006.79,3,30.04,3,7.70,3,348.50,3,.00,3,12.77,
1,2016,134,1111,703,26.44,3,65.26,3,1.04,3,1983.03,3,30.04,3,7.18,3,347.50,3,.00,3,12.70,
1,2016,134,1112,703,26.41,3,65.87,3,.72,3,1446.74,3,30.04,3,6.33,3,344.50,3,.00,3,12.67,
1,2016,134,1113,703,26.28,3,63.88,3,.85,3,1646.24,3,30.04,3,7.47,3,328.00,3,.00,3,12.64,
1,2016,134,1114,703,26.34,3,63.61,3,1.04,3,1978.29,3,30.04,3,4.57,3,338.20,3,.00,3,12.73,
1,2016,134,1115,703,26.44,3,63.71,3,1.05,3,2014.72,3,30.04,3,6.65,3,349.00,3,.00,3,12.68,
1,2016,134,1116,703,26.61,3,64.08,3,1.05,3,2006.80,3,30.04,3,6.21,3,353.60,3,.00,3,12.65,
1,2016,134,1117,703,26.68,3,62.60,3,1.07,3,2030.56,3,30.04,3,6.72,3,350.00,3,.00,3,12.70,
1,2016,134,1118,703,26.54,3,64.18,3,.30,3,686.13,3,30.04,3,4.91,3,342.60,3,.00,3,12.96,
1,2016,134,1119,703,26.58,3,64.01,3,.30,3,674.46,3,30.04,3,5.17,3,.67,3,.00,3,12.64,
1,2016,134,1120,703,26.71,3,64.42,3,.73,3,1440.57,3,30.04,3,3.67,3,.19,3,.00,3,12.77,
1,2016,134,1121,703,26.65,3,63.47,3,.27,3,598.99,3,30.04,3,5.50,3,29.05,3,.00,3,12.73,
1,2016,134,1122,703,26.54,3,64.49,3,.44,3,910.40,3,30.04,3,5.90,3,351.60,3,.00,3,13.01,
1,2016,134,1123,703,26.38,3,64.18,3,.33,3,710.42,3,30.04,3,6.13,3,338.00,3,.00,3,12.72,
1,2016,134,1124,703,26.31,3,64.52,3,.68,3,1350.59,3,30.04,3,6.09,3,346.20,3,.00,3,12.72,
1,2016,134,1125,703,26.31,3,64.72,3,.40,3,857.32,3,30.04,3,4.67,3,3.54,3,.00,3,12.61,
1,2016,134,1126,703,26.37,3,64.72,3,1.15,3,2138.28,3,30.04,3,3.81,3,335.60,3,.00,3,12.89,
1,2016,134,1127,703,26.51,3,65.16,3,1.13,3,2132.74,3,30.04,3,3.41,3,.29,3,.00,3,12.96,
1,2016,134,1128,703,26.54,3,63.31,3,.54,3,1156.10,3,30.04,3,4.86,3,333.60,3,.00,3,12.95,
1,2016,134,1129,703,26.51,3,63.64,3,.40,3,884.93,3,30.04,3,6.23,3,316.60,3,.00,3,12.95,
1,2016,134,1130,703,26.48,3,64.28,3,.29,3,658.04,3,30.04,3,5.33,3,326.30,3,.00,3,12.63,
1,2016,134,1131,703,26.54,3,63.74,3,.34,3,729.47,3,30.04,3,6.37,3,4.74,3,.00,3,12.98,
1,2016,134,1132,703,26.61,3,64.69,3,.89,3,1720.13,3,30.04,3,6.11,3,316.10,3,.00,3,12.99,
1,2016,134,1133,703,26.54,3,65.23,3,.34,3,743.75,3,30.04,3,4.56,3,290.50,3,.00,3,12.98,
1,2016,134,1134,703,26.58,3,65.57,3,.29,3,644.71,3,30.04,3,4.26,3,315.10,3,.00,3,12.99,
1,2016,134,1135,703,26.54,3,64.82,3,1.03,3,1962.47,3,30.04,3,4.01,3,345.20,3,.00,3,13.00,
1,2016,134,1136,703,26.58,3,63.78,3,.86,3,1673.69,3,30.04,3,3.55,3,18.49,3,.00,3,13.00,
1,2016,134,1137,703,26.54,3,63.54,3,1.11,3,2109.78,3,30.04,3,5.31,3,341.10,3,.00,3,13.00,
1,2016,134,1138,703,26.58,3,62.53,3,1.11,3,2116.90,3,30.04,3,5.34,3,342.90,3,.00,3,13.00,
1,2016,134,1139,703,26.58,3,63.74,3,1.13,3,2150.17,3,30.04,3,6.06,3,324.30,3,.00,3,13.00,
1,2016,134,1140,703,26.48,3,61.25,3,1.11,3,2099.48,3,30.04,3,7.01,3,332.50,3,.00,3,13.00,
1,2016,134,1141,703,26.61,3,62.50,3,1.12,3,2119.28,3,30.04,3,7.25,3,313.70,3,.00,3,13.00,
1,2016,134,1142,703,26.71,3,63.84,3,1.10,3,2069.39,3,30.04,3,4.19,3,20.86,3,.00,3,13.00,
1,2016,134,1143,703,26.85,3,63.27,3,1.10,3,2103.44,3,30.03,3,4.32,3,329.10,3,.00,3,13.00,
1,2016,134,1144,703,26.95,3,65.46,3,.44,3,946.63,3,30.03,3,5.33,3,345.80,3,.00,3,13.00,
1,2016,134,1145,703,26.81,3,63.07,3,.51,3,1088.98,3,30.03,3,7.55,3,354.40,3,.00,3,13.00,
1,2016,134,1146,703,26.85,3,61.32,3,1.06,3,2026.62,3,30.03,3,7.36,3,338.00,3,.00,3,12.98,
1,2016,134,1147,703,26.88,3,62.26,3,1.02,3,1952.18,3,30.03,3,5.28,3,.24,3,.00,3,13.00,
1,2016,134,1148,703,26.71,3,61.45,3,1.01,3,1949.80,3,30.03,3,6.26,3,9.51,3,.00,3,13.00,
1,2016,134,1149,703,26.75,3,62.56,3,1.01,3,1944.26,3,30.03,3,4.57,3,330.10,3,.00,3,13.00,
1,2016,134,1150,703,26.81,3,61.92,3,1.00,3,1937.13,3,30.03,3,3.41,3,38.12,3,.00,3,13.00,
1,2016,134,1151,703,26.85,3,61.92,3,1.01,3,1946.63,3,30.03,3,3.11,3,18.68,3,.00,3,13.00,
1,2016,134,1152,703,26.85,3,61.32,3,1.04,3,1995.74,3,30.03,3,1.80,3,307.40,3,.00,3,13.00,
1,2016,134,1153,703,26.81,3,60.51,3,1.04,3,1994.15,3,30.03,3,6.74,3,349.20,3,.00,3,13.00,
1,2016,134,1154,703,26.88,3,61.08,3,1.05,3,2011.58,3,30.03,3,6.48,3,347.00,3,.00,3,13.00,
1,2016,134,1155,703,26.91,3,62.19,3,1.04,3,1987.03,3,30.03,3,5.99,3,350.80,3,.00,3,13.00,
1,2016,134,1156,703,26.85,3,61.25,3,1.03,3,1987.03,3,30.03,3,4.74,3,31.97,3,.00,3,12.98,
1,2016,134,1157,703,27.05,3,62.53,3,.66,3,1350.39,3,30.03,3,4.53,3,327.80,3,.00,3,13.00,
1,2016,134,1158,703,26.95,3,60.37,3,1.01,3,1927.63,3,30.03,3,4.76,3,315.50,3,.00,3,13.00,
1,2016,134,1159,703,26.98,3,59.63,3,1.01,3,1941.09,3,30.03,3,3.96,3,340.50,3,.00,3,13.00,
1,2016,134,1200,703,27.02,3,60.64,3,1.03,3,1956.93,3,30.03,3,3.09,3,353.90,3,.00,3,13.00,
1,2016,134,1201,703,27.08,3,62.50,3,.51,3,1086.15,3,30.03,3,3.27,3,318.00,3,.00,3,13.00,
1,2016,134,1202,703,26.98,3,58.75,3,1.04,3,1979.90,3,30.03,3,6.39,3,305.00,3,.00,3,12.98,
1,2016,134,1203,703,26.91,3,59.39,3,1.01,3,1927.63,3,30.03,3,5.71,3,313.20,3,.00,3,13.00,
1,2016,134,1204,703,26.85,3,61.25,3,1.08,3,2040.88,3,30.03,3,6.06,3,323.40,3,.00,3,13.00,
1,2016,134,1205,703,26.88,3,62.46,3,1.10,3,2107.40,3,30.03,3,6.35,3,312.40,3,.00,3,13.00,
1,2016,134,1206,703,26.91,3,59.02,3,1.13,3,2137.50,3,30.03,3,7.74,3,319.20,3,.00,3,13.00,
1,2016,134,1207,703,26.98,3,62.60,3,.56,3,1149.74,3,30.03,3,6.72,3,341.80,3,.00,3,13.00,
1,2016,134,1208,703,27.15,3,63.07,3,1.09,3,2054.34,3,30.03,3,5.13,3,346.20,3,.00,3,13.00,
1,2016,134,1209,703,26.95,3,60.47,3,1.07,3,2039.30,3,30.03,3,5.87,3,318.30,3,.00,3,13.00,
1,2016,134,1210,703,27.08,3,61.59,3,1.05,3,1987.82,3,30.02,3,5.95,3,319.20,3,.00,3,13.00,
1,2016,134,1211,703,27.08,3,61.55,3,1.05,3,2002.07,3,30.03,3,5.51,3,331.40,3,.00,3,12.99,
1,2016,134,1212,703,26.98,3,58.62,3,.78,3,1539.06,3,30.02,3,6.38,3,318.70,3,.00,3,13.00,
1,2016,134,1213,703,26.95,3,60.47,3,.28,3,629.53,3,30.03,3,6.17,3,318.50,3,.00,3,12.99,
1,2016,134,1214,703,26.88,3,61.11,3,.23,3,556.19,3,30.02,3,5.45,3,315.90,3,.00,3,13.00,
1,2016,134,1215,703,26.91,3,59.80,3,.36,3,804.76,3,30.02,3,4.00,3,.14,3,.00,3,13.00,
1,2016,134,1216,703,26.95,3,62.33,3,1.05,3,2014.74,3,30.03,3,3.38,3,326.80,3,.00,3,12.98,
1,2016,134,1217,703,26.98,3,62.06,3,1.02,3,1964.85,3,30.02,3,4.65,3,313.40,3,.00,3,13.00,
1,2016,134,1218,703,26.98,3,62.36,3,1.04,3,1992.57,3,30.02,3,4.33,3,311.40,3,.00,3,13.00,
1,2016,134,1219,703,27.05,3,60.81,3,1.01,3,1934.76,3,30.02,3,7.00,3,316.60,3,.00,3,13.00,
1,2016,134,1220,703,26.91,3,60.81,3,.87,3,1700.34,3,30.02,3,7.40,3,313.00,3,.00,3,13.00,
1,2016,134,1221,703,27.08,3,60.94,3,.86,3,1665.22,3,30.02,3,6.01,3,339.60,3,.00,3,13.00,
1,2016,134,1222,703,27.15,3,60.71,3,1.05,3,2006.02,3,30.02,3,5.56,3,342.90,3,.00,3,13.00,
1,2016,134,1223,703,27.35,3,60.44,3,1.04,3,2012.35,3,30.02,3,4.39,3,352.00,3,.00,3,12.99,
1,2016,134,1224,703,27.32,3,59.19,3,1.04,3,2003.64,3,30.02,3,5.37,3,.14,3,.00,3,12.99,
1,2016,134,1225,703,27.32,3,58.01,3,1.04,3,1992.54,3,30.02,3,4.45,3,304.70,3,.00,3,12.99,
1,2016,134,1226,703,27.15,3,57.84,3,1.06,3,2011.55,3,30.02,3,6.11,3,322.60,3,.00,3,12.99,
1,2016,134,1227,703,27.15,3,60.07,3,.92,3,1761.29,3,30.02,3,4.95,3,327.70,3,.00,3,12.99,
1,2016,134,1228,703,27.15,3,58.79,3,.22,3,520.47,3,30.02,3,4.67,3,320.10,3,.00,3,12.85,
1,2016,134,1229,703,27.15,3,60.10,3,.21,3,485.71,3,30.02,3,4.56,3,341.80,3,.00,3,12.85,
1,2016,134,1230,703,27.15,3,61.45,3,.79,3,1517.84,3,30.02,3,5.54,3,337.10,3,.00,3,13.00,
1,2016,134,1231,703,27.22,3,61.79,3,.27,3,627.36,3,30.02,3,4.44,3,.14,3,.00,3,13.00,
1,2016,134,1232,703,27.29,3,61.28,3,1.03,3,1952.15,3,30.02,3,2.58,3,319.60,3,.00,3,13.01,
1,2016,134,1233,703,27.25,3,60.13,3,1.01,3,1937.10,3,30.02,3,4.49,3,334.80,3,.00,3,12.97,
1,2016,134,1234,703,27.22,3,60.64,3,1.00,3,1914.93,3,30.02,3,3.88,3,312.30,3,.00,3,12.99,
1,2016,134,1235,703,27.35,3,60.34,3,.99,3,1916.51,3,30.02,3,2.96,3,354.50,3,.00,3,13.00,
1,2016,134,1236,703,27.39,3,57.91,3,.98,3,1914.13,3,30.02,3,4.72,3,44.92,3,.00,3,13.00,
1,2016,134,1237,703,27.42,3,56.93,3,1.00,3,1932.35,3,30.02,3,4.97,3,30.70,3,.00,3,12.99,
1,2016,134,1238,703,27.22,3,56.96,3,1.01,3,1960.86,3,30.02,3,5.34,3,52.47,3,.00,3,12.99,
1,2016,134,1239,703,27.25,3,57.61,3,1.03,3,1999.67,3,30.02,3,4.29,3,.00,3,.00,3,13.00,
1,2016,134,1240,703,27.32,3,57.98,3,1.06,3,2040.06,3,30.02,3,4.78,3,27.87,3,.00,3,12.99,
1,2016,134,1241,703,27.39,3,57.23,3,1.10,3,2098.65,3,30.01,3,6.34,3,21.19,3,.00,3,12.99,
1,2016,134,1242,703,27.39,3,58.75,3,1.13,3,2152.50,3,30.02,3,7.20,3,41.93,3,.00,3,12.99,
1,2016,134,1243,703,27.42,3,59.97,3,.77,3,1507.10,3,30.01,3,4.22,3,335.40,3,.00,3,12.99,
1,2016,134,1244,703,27.55,3,58.21,3,.40,3,861.64,3,30.01,3,5.10,3,10.08,3,.00,3,12.99,
1,2016,134,1245,703,27.49,3,58.11,3,.36,3,759.50,3,30.01,3,7.78,3,334.10,3,.00,3,12.99,
1,2016,134,1246,703,27.52,3,57.44,3,.38,3,807.12,3,30.02,3,4.10,3,3.21,3,.00,3,12.97,
1,2016,134,1247,703,27.42,3,57.20,3,.39,3,810.45,3,30.01,3,3.36,3,342.20,3,.00,3,12.99,
1,2016,134,1248,703,27.42,3,58.01,3,.67,3,1317.57,3,30.01,3,3.53,3,43.32,3,.00,3,13.00,
1,2016,134,1249,703,27.52,3,58.15,3,.39,3,827.83,3,30.01,3,4.82,3,36.25,3,.00,3,12.99,
1,2016,134,1250,703,27.49,3,58.28,3,1.18,3,2167.45,3,30.01,3,5.44,3,87.30,3,.00,3,12.99,
1,2016,134,1251,703,27.52,3,58.68,3,.32,3,680.45,3,30.01,3,5.59,3,348.00,3,.00,3,12.99,
1,2016,134,1252,703,27.49,3,58.18,3,.28,3,604.25,3,30.01,3,4.93,3,1.56,3,.00,3,12.99,
1,2016,134,1253,703,27.49,3,58.38,3,.25,3,533.78,3,30.01,3,5.28,3,327.50,3,.00,3,12.99,
1,2016,134,1254,703,27.35,3,60.84,3,.23,3,497.83,3,30.01,3,5.14,3,345.20,3,.00,3,12.92,
1,2016,134,1255,703,27.42,3,61.48,3,.23,3,518.06,3,30.01,3,4.21,3,350.20,3,.00,3,13.00,
1,2016,134,1256,703,27.35,3,60.37,3,.39,3,854.47,3,30.01,3,4.51,3,342.30,3,.00,3,13.00,
1,2016,134,1257,703,27.39,3,59.33,3,1.08,3,2040.69,3,30.01,3,4.58,3,326.60,3,.00,3,13.00,
1,2016,134,1258,703,27.42,3,59.49,3,1.06,3,2026.43,3,30.01,3,3.80,3,333.50,3,.00,3,13.00,
1,2016,134,1259,703,27.42,3,62.90,3,1.07,3,2040.69,3,30.01,3,2.49,3,26.03,3,.00,3,12.99,
1,2016,134,1300,703,27.52,3,58.25,3,.98,3,1887.05,3,30.01,3,3.48,3,1.63,3,.00,3,12.99,
1,2016,134,1301,703,27.49,3,57.17,3,.38,3,851.60,3,30.01,3,5.02,3,.14,3,.00,3,12.98,
1,2016,134,1302,703,27.39,3,57.94,3,1.17,3,2172.12,3,30.01,3,3.39,3,20.59,3,.00,3,12.99,
1,2016,134,1303,703,27.45,3,58.72,3,.35,3,729.46,3,30.01,3,3.71,3,22.68,3,.00,3,12.98,
1,2016,134,1304,703,27.52,3,57.84,3,.32,3,679.94,3,30.01,3,3.77,3,10.54,3,.00,3,12.98,
1,2016,134,1305,703,27.49,3,58.41,3,.30,3,626.85,3,30.01,3,3.17,3,338.50,3,.00,3,12.99,
1,2016,134,1306,703,27.52,3,57.94,3,.27,3,569.47,3,30.01,3,4.74,3,29.14,3,.00,3,12.98,
1,2016,134,1307,703,27.49,3,58.55,3,.26,3,556.14,3,30.01,3,4.99,3,298.50,3,.00,3,12.99,
1,2016,134,1308,703,27.52,3,59.26,3,.25,3,535.66,3,30.01,3,3.21,3,344.00,3,.00,3,12.99,
1,2016,134,1309,703,27.55,3,58.41,3,.23,3,501.86,3,30.01,3,2.37,3,326.20,3,.00,3,13.00,
1,2016,134,1310,703,27.62,3,60.64,3,.22,3,483.28,3,30.01,3,2.91,3,344.90,3,.00,3,13.00,
1,2016,134,1311,703,27.55,3,59.26,3,.22,3,499.47,3,30.01,3,2.28,3,342.70,3,.00,3,13.00,
1,2016,134,1312,703,27.52,3,59.43,3,1.00,3,1856.90,3,30.01,3,4.61,3,335.30,3,.00,3,13.00,
1,2016,134,1313,703,27.45,3,58.62,3,.91,3,1744.45,3,30.01,3,4.95,3,354.50,3,.00,3,13.00,
1,2016,134,1314,703,27.39,3,59.97,3,.98,3,1874.31,3,30.01,3,6.04,3,334.90,3,.00,3,12.99,
1,2016,134,1315,703,27.52,3,61.01,3,.97,3,1871.14,3,30.01,3,6.22,3,1.49,3,.00,3,12.99,
1,2016,134,1316,703,27.59,3,58.48,3,.97,3,1866.38,3,30.01,3,5.89,3,8.60,3,.00,3,12.95,
1,2016,134,1317,703,27.62,3,57.74,3,.98,3,1875.88,3,30.01,3,5.63,3,4.69,3,.00,3,12.98,
1,2016,134,1318,703,27.62,3,58.01,3,.75,3,1474.33,3,30.01,3,3.04,3,12.07,3,.00,3,12.96,
1,2016,134,1319,703,27.59,3,57.30,3,.98,3,1867.17,3,30.01,3,5.10,3,10.63,3,.00,3,12.98,
1,2016,134,1320,703,27.52,3,57.71,3,.95,3,1812.52,3,30.01,3,4.18,3,5.39,3,.00,3,12.98,
1,2016,134,1321,703,27.66,3,57.61,3,.97,3,1842.61,3,30.01,3,5.61,3,314.70,3,.00,3,12.98,
1,2016,134,1322,703,27.62,3,57.00,3,1.00,3,1902.00,3,30.01,3,6.59,3,339.30,3,.00,3,12.98,
1,2016,134,1323,703,27.62,3,58.04,3,1.01,3,1916.24,3,30.01,3,4.89,3,327.20,3,.00,3,12.98,
1,2016,134,1324,703,27.59,3,58.38,3,.47,3,990.10,3,30.01,3,4.28,3,285.80,3,.00,3,12.97,
1,2016,134,1325,703,27.69,3,56.90,3,1.00,3,1896.44,3,30.00,3,4.81,3,308.50,3,.00,3,12.98,
1,2016,134,1326,703,27.66,3,57.17,3,.97,3,1848.93,3,30.00,3,4.78,3,330.00,3,.00,3,12.98,
1,2016,134,1327,703,27.72,3,57.20,3,.96,3,1829.14,3,30.00,3,3.97,3,33.52,3,.00,3,12.98,
1,2016,134,1328,703,27.79,3,55.68,3,.97,3,1853.68,3,30.00,3,5.31,3,316.60,3,.00,3,12.97,
1,2016,134,1329,703,27.72,3,57.84,3,.73,3,1432.41,3,30.00,3,4.54,3,326.20,3,.00,3,12.97,
1,2016,134,1330,703,27.66,3,57.17,3,.99,3,1882.19,3,30.00,3,6.11,3,328.40,3,.00,3,12.97,
1,2016,134,1331,703,27.86,3,58.15,3,.95,3,1798.25,3,30.00,3,3.51,3,336.70,3,.00,3,12.97,
1,2016,134,1332,703,27.86,3,56.16,3,.96,3,1822.80,3,30.00,3,3.16,3,8.57,3,.00,3,12.97,
1,2016,134,1333,703,27.93,3,56.63,3,.95,3,1795.87,3,30.00,3,2.27,3,22.65,3,.00,3,12.94,
1,2016,134,1334,703,27.93,3,56.39,3,.97,3,1837.05,3,30.00,3,1.71,3,140.90,3,.00,3,12.96,
1,2016,134,1335,703,27.93,3,56.39,3,.98,3,1861.60,3,30.00,3,.77,3,273.80,3,.00,3,12.96,
1,2016,134,1336,703,27.96,3,56.19,3,.26,3,593.72,3,30.00,3,1.95,3,323.70,3,.00,3,12.96,
1,2016,134,1337,703,28.06,3,57.20,3,.99,3,1872.69,3,30.00,3,1.71,3,18.68,3,.00,3,12.97,
1,2016,134,1338,703,27.99,3,56.09,3,1.01,3,1893.28,3,30.00,3,1.80,3,305.20,3,.00,3,12.95,
1,2016,134,1339,703,28.09,3,56.09,3,1.02,3,1921.79,3,30.00,3,3.16,3,282.70,3,.00,3,12.96,
1,2016,134,1340,703,28.12,3,56.76,3,.63,3,1274.59,3,30.00,3,3.13,3,12.07,3,.00,3,12.96,
1,2016,134,1341,703,28.02,3,58.65,3,1.00,3,1887.74,3,30.00,3,4.76,3,325.80,3,.00,3,12.96,
1,2016,134,1342,703,28.06,3,56.29,3,.65,3,1298.38,3,30.00,3,5.32,3,334.00,3,.00,3,12.96,
1,2016,134,1343,703,27.95,3,58.21,3,1.00,3,1882.20,3,29.99,3,3.28,3,295.50,3,.00,3,12.96,
1,2016,134,1344,703,28.09,3,58.68,3,.37,3,827.97,3,29.99,3,5.34,3,.46,3,.00,3,12.96,
1,2016,134,1345,703,28.05,3,56.25,3,.34,3,754.66,3,29.99,3,7.63,3,331.90,3,.00,3,12.95,
1,2016,134,1346,703,28.02,3,58.81,3,.24,3,576.11,3,29.99,3,7.28,3,337.60,3,.00,3,12.93,
1,2016,134,1347,703,27.88,3,58.20,3,.97,3,1826.77,3,29.99,3,6.70,3,15.73,3,.00,3,12.96,
1,2016,134,1348,703,27.95,3,57.36,3,.22,3,521.12,3,29.99,3,6.18,3,341.40,3,.00,3,12.95,
1,2016,134,1349,703,27.95,3,57.16,3,.18,3,440.18,3,29.99,3,6.92,3,35.00,3,.00,3,12.94,
1,2016,134,1350,703,27.88,3,57.97,3,.83,3,1594.79,3,29.99,3,6.02,3,1.10,3,.00,3,12.96,
1,2016,134,1351,703,28.01,3,58.00,3,.91,3,1744.41,3,29.99,3,5.27,3,316.40,3,.00,3,12.96,
1,2016,134,1352,703,28.08,3,57.80,3,.91,3,1742.83,3,29.99,3,5.86,3,1.68,3,.00,3,12.96,
1,2016,134,1353,703,28.05,3,56.24,3,.92,3,1768.17,3,29.99,3,4.45,3,12.66,3,.00,3,12.96,
1,2016,134,1354,703,28.04,3,57.63,3,.29,3,679.67,3,29.99,3,4.09,3,2.49,3,.00,3,12.96,
1,2016,134,1355,703,28.08,3,56.14,3,.43,3,917.26,3,29.99,3,5.85,3,1.48,3,.00,3,12.96,
1,2016,134,1356,703,28.08,3,56.61,3,.88,3,1691.36,3,29.99,3,5.16,3,343.50,3,.00,3,12.96,
1,2016,134,1357,703,28.01,3,57.02,3,.87,3,1669.29,3,29.99,3,5.57,3,36.72,3,.00,3,12.96,
1,2016,134,1358,703,28.01,3,58.37,3,.85,3,1640.74,3,29.99,3,2.35,3,12.93,3,.00,3,12.96,
1,2016,134,1359,703,28.11,3,60.76,3,.84,3,1624.55,3,29.99,3,3.00,3,295.70,3,.00,3,12.96,
1,2016,134,1400,703,28.08,3,58.94,3,.84,3,1611.48,3,29.99,3,5.81,3,332.00,3,.00,3,12.95,
1,2016,134,1401,703,28.08,3,58.13,3,.84,3,1611.71,3,29.99,3,5.92,3,333.50,3,.00,3,12.95,
1,2016,134,1402,703,28.04,3,57.83,3,.84,3,1613.63,3,29.99,3,4.49,3,341.20,3,.00,3,12.95,
1,2016,134,1403,703,28.04,3,57.49,3,.83,3,1598.16,3,29.99,3,4.00,3,341.50,3,.00,3,12.95,
1,2016,134,1404,703,28.11,3,58.40,3,.83,3,1601.72,3,29.99,3,2.95,3,322.70,3,.00,3,12.95,
1,2016,134,1405,703,28.24,3,54.25,3,.83,3,1601.00,3,29.99,3,3.06,3,321.50,3,.00,3,12.95,
1,2016,134,1406,703,28.18,3,56.27,3,.83,3,1590.06,3,29.99,3,4.05,3,347.50,3,.00,3,12.95,
1,2016,134,1407,703,28.07,3,53.51,3,.83,3,1595.54,3,29.99,3,5.41,3,11.40,3,.00,3,12.95,
1,2016,134,1408,703,28.14,3,53.74,3,.83,3,1590.56,3,29.99,3,4.71,3,350.90,3,.00,3,12.95,
1,2016,134,1409,703,28.21,3,54.39,3,.81,3,1561.04,3,29.99,3,2.62,3,320.00,3,.00,3,12.95,
1,2016,134,1410,703,28.17,3,53.81,3,.82,3,1566.28,3,29.99,3,2.70,3,285.80,3,.00,3,12.94,
1,2016,134,1411,703,28.21,3,53.91,3,.82,3,1575.32,3,29.99,3,3.35,3,302.20,3,.00,3,12.95,
1,2016,134,1412,703,28.24,3,54.08,3,.82,3,1585.06,3,29.98,3,4.16,3,321.70,3,.00,3,12.95,
1,2016,134,1413,703,28.24,3,56.34,3,.82,3,1580.78,3,29.99,3,5.57,3,327.80,3,.00,3,12.95,
1,2016,134,1414,703,28.28,3,57.52,3,.83,3,1579.13,3,29.98,3,6.38,3,312.80,3,.00,3,12.92,
1,2016,134,1415,703,28.24,3,55.46,3,.65,3,1275.11,3,29.98,3,8.05,3,7.11,3,.00,3,12.94,
1,2016,134,1416,703,28.27,3,56.61,3,.85,3,1621.77,3,29.99,3,7.74,3,12.04,3,.00,3,12.93,
1,2016,134,1417,703,28.31,3,56.10,3,.54,3,1090.62,3,29.98,3,5.55,3,24.32,3,.00,3,12.94,
1,2016,134,1418,703,28.38,3,54.11,3,.19,3,476.15,3,29.98,3,6.04,3,350.30,3,.00,3,12.93,
1,2016,134,1419,703,28.17,3,55.19,3,.82,3,1575.34,3,29.98,3,7.30,3,336.50,3,.00,3,12.95,
1,2016,134,1420,703,28.14,3,55.93,3,.81,3,1561.30,3,29.98,3,6.69,3,333.30,3,.00,3,12.95,
1,2016,134,1421,703,28.31,3,56.78,3,.80,3,1541.04,3,29.98,3,6.41,3,.00,3,.00,3,12.94,
1,2016,134,1422,703,28.27,3,55.16,3,.79,3,1526.28,3,29.98,3,5.87,3,169.00,3,.00,3,12.95,
1,2016,134,1423,703,28.21,3,55.33,3,.79,3,1512.72,3,29.98,3,2.82,3,46.68,3,.00,3,12.95,
1,2016,134,1424,703,28.24,3,55.70,3,.78,3,1505.34,3,29.98,3,3.13,3,29.54,3,.00,3,12.95,
1,2016,134,1425,703,28.41,3,54.89,3,.77,3,1489.85,3,29.98,3,2.77,3,1.63,3,.00,3,12.95,
1,2016,134,1426,703,28.44,3,55.09,3,.76,3,1478.42,3,29.98,3,3.14,3,347.00,3,.00,3,12.94,
1,2016,134,1427,703,28.41,3,57.32,3,.76,3,1475.07,3,29.98,3,2.39,3,3.69,3,.00,3,12.95,
1,2016,134,1428,703,28.58,3,53.94,3,.75,3,1438.63,3,29.98,3,3.91,3,.41,3,.00,3,12.94,
1,2016,134,1429,703,28.58,3,55.46,3,.75,3,1437.92,3,29.98,3,1.28,3,325.20,3,.00,3,12.94,
1,2016,134,1430,703,28.75,3,53.57,3,.75,3,1448.40,3,29.98,3,.85,3,281.40,3,.00,3,12.94,
1,2016,134,1431,703,28.68,3,54.42,3,.76,3,1460.78,3,29.98,3,2.54,3,45.75,3,.00,3,12.94,
1,2016,134,1432,703,28.75,3,52.70,3,.76,3,1457.92,3,29.98,3,4.13,3,322.90,3,.00,3,12.94,
1,2016,134,1433,703,28.61,3,53.81,3,.76,3,1457.21,3,29.98,3,5.37,3,329.00,3,.00,3,12.94,
1,2016,134,1434,703,28.51,3,52.46,3,.75,3,1448.16,3,29.98,3,5.33,3,11.54,3,.00,3,12.94,
1,2016,134,1435,703,28.41,3,54.59,3,.75,3,1445.07,3,29.98,3,5.04,3,338.40,3,.00,3,12.94,
1,2016,134,1436,703,28.51,3,54.38,3,.74,3,1433.17,3,29.98,3,4.41,3,12.45,3,.00,3,12.94,
1,2016,134,1437,703,28.44,3,56.71,3,.74,3,1432.69,3,29.98,3,4.68,3,320.40,3,.00,3,12.94,
1,2016,134,1438,703,28.54,3,56.04,3,.74,3,1420.54,3,29.98,3,6.08,3,337.00,3,.00,3,12.90,
1,2016,134,1439,703,28.64,3,56.27,3,.73,3,1411.71,3,29.98,3,6.96,3,327.50,3,.00,3,12.94,
1,2016,134,1440,703,28.61,3,52.70,3,.73,3,1408.14,3,29.98,3,6.72,3,353.40,3,.00,3,12.93,
1,2016,134,1441,703,28.51,3,54.52,3,.73,3,1397.66,3,29.98,3,4.16,3,354.50,3,.00,3,12.93,
1,2016,134,1442,703,28.68,3,51.31,3,.73,3,1396.47,3,29.98,3,6.30,3,339.90,3,.00,3,12.92,
1,2016,134,1443,703,28.64,3,52.76,3,.72,3,1387.66,3,29.97,3,8.00,3,336.70,3,.00,3,12.94,
1,2016,134,1444,703,28.54,3,50.94,3,.72,3,1382.19,3,29.98,3,7.89,3,.00,3,.00,3,12.91,
1,2016,134,1445,703,28.44,3,50.00,3,.71,3,1373.61,3,29.97,3,7.83,3,6.80,3,.00,3,12.94,
1,2016,134,1446,703,28.48,3,53.00,3,.71,3,1369.09,3,29.98,3,6.20,3,326.10,3,.00,3,12.91,
1,2016,134,1447,703,28.61,3,53.51,3,.71,3,1358.59,3,29.98,3,5.25,3,298.10,3,.00,3,12.94,
1,2016,134,1448,703,28.68,3,53.30,3,.70,3,1353.35,3,29.98,3,5.04,3,348.20,3,.00,3,12.94,
1,2016,134,1449,703,28.68,3,50.40,3,.70,3,1352.40,3,29.97,3,3.69,3,351.90,3,.00,3,12.94,
1,2016,134,1450,703,28.71,3,50.57,3,.70,3,1348.35,3,29.97,3,4.09,3,341.50,3,.00,3,12.94,
1,2016,134,1451,703,28.71,3,52.70,3,.70,3,1340.97,3,29.97,3,5.67,3,327.80,3,.00,3,12.94,
1,2016,134,1452,703,28.68,3,52.26,3,.69,3,1332.87,3,29.97,3,5.53,3,331.40,3,.00,3,12.94,
1,2016,134,1453,703,28.61,3,51.85,3,.69,3,1330.73,3,29.97,3,6.31,3,342.60,3,.00,3,12.94,
1,2016,134,1454,703,28.61,3,50.98,3,.69,3,1325.73,3,29.97,3,4.72,3,326.30,3,.00,3,12.94,
1,2016,134,1455,703,28.54,3,50.78,3,.69,3,1317.87,3,29.97,3,4.95,3,336.70,3,.00,3,12.91,
1,2016,134,1456,703,28.61,3,52.97,3,.68,3,1300.24,3,29.97,3,4.92,3,348.20,3,.00,3,12.94,
1,2016,134,1457,703,28.61,3,52.29,3,.68,3,1303.57,3,29.97,3,7.32,3,.19,3,.00,3,12.94,
1,2016,134,1458,703,28.61,3,52.76,3,.67,3,1295.95,3,29.97,3,5.78,3,354.50,3,.00,3,12.94,
1,2016,134,1459,703,28.61,3,54.75,3,.67,3,1289.53,3,29.97,3,6.21,3,343.50,3,.00,3,12.94,
1,2016,134,1500,703,28.71,3,55.46,3,.67,3,1287.62,3,29.97,3,4.17,3,348.30,3,.00,3,12.94,
1,2016,134,1501,703,28.64,3,51.96,3,.67,3,1285.72,3,29.97,3,6.34,3,351.20,3,.00,3,12.94,
1,2016,134,1502,703,28.54,3,51.28,3,.66,3,1275.72,3,29.97,3,7.14,3,341.50,3,.00,3,12.93,
1,2016,134,1503,703,28.48,3,52.97,3,.66,3,1274.77,3,29.97,3,7.24,3,347.70,3,.00,3,12.93,
1,2016,134,1504,703,28.51,3,52.43,3,.66,3,1269.30,3,29.97,3,7.75,3,330.60,3,.00,3,12.94,
1,2016,134,1505,703,28.51,3,53.51,3,.66,3,1264.06,3,29.97,3,7.58,3,1.87,3,.00,3,12.93,
1,2016,134,1506,703,28.51,3,51.05,3,.65,3,1258.82,3,29.97,3,7.27,3,322.80,3,.00,3,12.93,
1,2016,134,1507,703,28.41,3,52.70,3,.65,3,1243.11,3,29.97,3,5.59,3,338.50,3,.00,3,12.94,
1,2016,134,1508,703,28.37,3,52.36,3,.64,3,1238.33,3,29.97,3,5.24,3,350.60,3,.00,3,12.93,
1,2016,134,1509,703,28.44,3,52.49,3,.64,3,1232.62,3,29.97,3,3.67,3,299.70,3,.00,3,12.94,
1,2016,134,1510,703,28.51,3,54.55,3,.63,3,1218.34,3,29.97,3,2.80,3,344.20,3,.00,3,12.94,
1,2016,134,1511,703,28.61,3,53.74,3,.64,3,1219.05,3,29.97,3,3.69,3,335.30,3,.00,3,12.94,
1,2016,134,1512,703,28.68,3,52.49,3,.64,3,1222.37,3,29.97,3,7.02,3,19.87,3,.00,3,12.94,
1,2016,134,1513,703,28.71,3,53.10,3,.64,3,1224.75,3,29.97,3,5.24,3,338.80,3,.00,3,12.94,
1,2016,134,1514,703,28.81,3,53.71,3,.63,3,1213.81,3,29.97,3,4.65,3,341.50,3,.00,3,12.92,
1,2016,134,1515,703,28.64,3,52.90,3,.63,3,1205.00,3,29.97,3,5.72,3,340.10,3,.00,3,12.94,
1,2016,134,1516,703,28.54,3,53.20,3,.63,3,1206.43,3,29.97,3,5.33,3,309.20,3,.00,3,12.91,
1,2016,134,1517,703,28.68,3,53.81,3,.62,3,1195.23,3,29.96,3,5.35,3,327.90,3,.00,3,12.93,
1,2016,134,1518,703,28.64,3,52.63,3,.62,3,1184.51,3,29.97,3,4.43,3,353.90,3,.00,3,12.94,
1,2016,134,1519,703,28.58,3,52.23,3,.62,3,1186.42,3,29.97,3,6.10,3,350.00,3,.00,3,12.93,
1,2016,134,1520,703,28.58,3,50.03,3,.61,3,1180.00,3,29.97,3,6.20,3,342.60,3,.00,3,12.94,
1,2016,134,1521,703,28.48,3,52.23,3,.61,3,1171.65,3,29.97,3,5.51,3,348.40,3,.00,3,12.94,
1,2016,134,1522,703,28.61,3,51.48,3,.61,3,1164.75,3,29.97,3,4.15,3,345.20,3,.00,3,12.93,
1,2016,134,1523,703,28.58,3,50.13,3,.60,3,1155.69,3,29.97,3,3.98,3,354.50,3,.00,3,12.94,
1,2016,134,1524,703,28.58,3,50.88,3,.60,3,1151.41,3,29.97,3,5.57,3,314.20,3,.00,3,12.91,
1,2016,134,1525,703,28.64,3,50.64,3,.59,3,1139.04,3,29.97,3,4.26,3,350.00,3,.00,3,12.94,
1,2016,134,1526,703,28.61,3,50.64,3,.59,3,1131.42,3,29.96,3,5.27,3,348.30,3,.00,3,12.94,
1,2016,134,1527,703,28.78,3,51.18,3,.59,3,1129.76,3,29.96,3,5.73,3,352.00,3,.00,3,12.94,
1,2016,134,1528,703,28.81,3,50.94,3,.58,3,1119.77,3,29.96,3,6.27,3,322.30,3,.00,3,12.94,
1,2016,134,1529,703,28.71,3,53.03,3,.58,3,1114.29,3,29.96,3,7.36,3,312.70,3,.00,3,12.94,
1,2016,134,1530,703,28.64,3,51.79,3,.58,3,1110.01,3,29.97,3,6.80,3,331.70,3,.00,3,12.94,
1,2016,134,1531,703,28.51,3,52.19,3,.58,3,1107.16,3,29.96,3,7.91,3,332.10,3,.00,3,12.94,
1,2016,134,1532,703,28.58,3,54.32,3,.58,3,1105.25,3,29.96,3,6.50,3,335.20,3,.00,3,12.94,
1,2016,134,1533,703,28.51,3,53.03,3,.57,3,1099.05,3,29.96,3,7.13,3,305.50,3,.00,3,12.93,
1,2016,134,1534,703,28.51,3,55.33,3,.57,3,1088.81,3,29.96,3,7.52,3,320.20,3,.00,3,12.93,
1,2016,134,1535,703,28.44,3,51.42,3,.56,3,1081.20,3,29.96,3,6.93,3,323.40,3,.00,3,12.93,
1,2016,134,1536,703,28.48,3,55.12,3,.56,3,1074.78,3,29.96,3,5.02,3,340.90,3,.00,3,12.93,
1,2016,134,1537,703,28.54,3,52.33,3,.56,3,1069.53,3,29.96,3,4.47,3,11.06,3,.00,3,12.94,
1,2016,134,1538,703,28.68,3,51.79,3,.56,3,1064.53,3,29.96,3,4.12,3,2.83,3,.00,3,12.93,
1,2016,134,1539,703,28.64,3,49.97,3,.55,3,1054.54,3,29.96,3,4.58,3,350.60,3,.00,3,12.91,
1,2016,134,1540,703,28.64,3,48.69,3,.55,3,1049.78,3,29.96,3,6.30,3,.24,3,.00,3,12.94,
1,2016,134,1541,703,28.68,3,48.72,3,.54,3,1044.07,3,29.96,3,6.13,3,328.80,3,.00,3,12.94,
1,2016,134,1542,703,28.64,3,48.01,3,.54,3,1035.50,3,29.96,3,5.33,3,350.30,3,.00,3,12.94,
1,2016,134,1543,703,28.64,3,50.40,3,.53,3,1025.96,3,29.96,3,4.50,3,339.00,3,.00,3,12.94,
1,2016,134,1544,703,28.68,3,52.49,3,.53,3,1014.06,3,29.96,3,5.05,3,334.80,3,.00,3,12.94,
1,2016,134,1545,703,28.75,3,52.83,3,.52,3,1003.82,3,29.96,3,4.77,3,354.00,3,.00,3,12.94,
1,2016,134,1546,703,28.75,3,51.65,3,.52,3,993.58,3,29.96,3,5.68,3,5.41,3,.00,3,12.90,
1,2016,134,1547,703,28.68,3,49.83,3,.51,3,985.48,3,29.96,3,5.69,3,7.18,3,.00,3,12.94,
1,2016,134,1548,703,28.91,3,51.42,3,.51,3,979.05,3,29.96,3,4.88,3,332.20,3,.00,3,12.94,
1,2016,134,1549,703,28.81,3,49.29,3,.51,3,973.10,3,29.96,3,5.39,3,354.00,3,.00,3,12.94,
1,2016,134,1550,703,28.85,3,51.48,3,.46,3,889.32,3,29.96,3,4.62,3,11.42,3,.00,3,12.94,
1,2016,134,1551,703,28.95,3,51.38,3,.50,3,958.11,3,29.96,3,3.00,3,322.30,3,.00,3,12.94,
1,2016,134,1552,703,28.91,3,52.39,3,.50,3,957.17,3,29.96,3,4.59,3,319.20,3,.00,3,12.94,
1,2016,134,1553,703,28.78,3,51.65,3,.50,3,957.88,3,29.96,3,7.05,3,25.57,3,.00,3,12.94,
1,2016,134,1554,703,28.75,3,50.47,3,.50,3,954.79,3,29.96,3,6.27,3,351.70,3,.00,3,12.94,
1,2016,134,1555,703,28.64,3,51.96,3,.50,3,950.51,3,29.96,3,6.42,3,325.50,3,.00,3,12.94,
1,2016,134,1556,703,28.58,3,53.78,3,.49,3,945.03,3,29.96,3,5.63,3,319.80,3,.00,3,12.94,
1,2016,134,1557,703,28.71,3,54.01,3,.49,3,936.46,3,29.96,3,5.13,3,343.60,3,.00,3,12.94,
1,2016,134,1558,703,28.61,3,55.06,3,.49,3,927.17,3,29.96,3,6.74,3,319.30,3,.00,3,12.91,
1,2016,134,1559,703,28.71,3,51.79,3,.48,3,915.74,3,29.96,3,4.44,3,345.80,3,.00,3,12.94,
1,2016,134,1600,703,28.64,3,49.53,3,.47,3,900.74,3,29.96,3,5.76,3,2.18,3,.00,3,12.94,
1,2016,134,1601,703,28.75,3,52.46,3,.47,3,891.93,3,29.96,3,4.84,3,9.43,3,.00,3,12.94,
1,2016,134,1602,703,28.78,3,53.00,3,.43,3,829.10,3,29.96,3,4.38,3,329.90,3,.00,3,12.91,
1,2016,134,1603,703,28.91,3,52.16,3,.46,3,875.99,3,29.96,3,4.50,3,309.60,3,.00,3,12.91,
1,2016,134,1604,703,28.68,3,48.85,3,.47,3,885.04,3,29.96,3,6.02,3,342.30,3,.00,3,12.94,
1,2016,134,1605,703,28.61,3,47.61,3,.46,3,882.42,3,29.96,3,7.30,3,354.40,3,.00,3,12.94,
1,2016,134,1606,703,28.54,3,52.60,3,.46,3,870.27,3,29.96,3,5.56,3,330.30,3,.00,3,12.93,
1,2016,134,1607,703,28.58,3,50.40,3,.46,3,866.93,3,29.96,3,5.47,3,335.40,3,.00,3,12.94,
1,2016,134,1608,703,28.54,3,49.73,3,.16,3,377.28,3,29.96,3,6.40,3,332.90,3,.00,3,12.93,
1,2016,134,1609,703,28.54,3,50.10,3,.45,3,854.54,3,29.96,3,6.32,3,324.40,3,.00,3,12.94,
1,2016,134,1610,703,28.48,3,51.82,3,.12,3,305.54,3,29.96,3,6.07,3,335.40,3,.00,3,12.66,
1,2016,134,1611,703,28.48,3,53.64,3,.12,3,306.89,3,29.96,3,5.30,3,338.60,3,.00,3,12.69,
1,2016,134,1612,703,28.31,3,52.87,3,.45,3,844.07,3,29.96,3,7.58,3,341.90,3,.00,3,12.94,
1,2016,134,1613,703,28.34,3,49.97,3,.09,3,245.75,3,29.96,3,8.43,3,350.90,3,.00,3,12.35,
1,2016,134,1614,703,28.41,3,51.42,3,.43,3,804.08,3,29.96,3,6.97,3,327.30,3,.00,3,12.95,
1,2016,134,1615,703,28.37,3,52.26,3,.40,3,763.37,3,29.96,3,6.84,3,8.43,3,.00,3,12.95,
1,2016,134,1616,703,28.34,3,49.63,3,.24,3,497.97,3,29.96,3,7.73,3,344.40,3,.00,3,12.93,
1,2016,134,1617,703,28.37,3,51.05,3,.23,3,481.77,3,29.96,3,6.45,3,343.60,3,.00,3,12.95,
1,2016,134,1618,703,28.34,3,49.70,3,.41,3,779.07,3,29.96,3,6.53,3,.19,3,.00,3,12.93,
1,2016,134,1619,703,28.41,3,49.09,3,.41,3,780.03,3,29.96,3,5.83,3,350.40,3,.00,3,12.95,
1,2016,134,1620,703,28.37,3,48.99,3,.41,3,772.65,3,29.96,3,6.73,3,354.20,3,.00,3,12.95,
1,2016,134,1621,703,28.51,3,50.51,3,.41,3,765.03,3,29.96,3,5.98,3,346.60,3,.00,3,12.95,
1,2016,134,1622,703,28.51,3,48.65,3,.40,3,756.46,3,29.96,3,4.96,3,339.60,3,.00,3,12.95,
1,2016,134,1623,703,28.44,3,48.25,3,.40,3,754.32,3,29.96,3,5.48,3,351.00,3,.00,3,12.95,
1,2016,134,1624,703,28.41,3,47.91,3,.40,3,750.03,3,29.96,3,6.95,3,2.54,3,.00,3,12.95,
1,2016,134,1625,703,28.51,3,49.29,3,.08,3,225.59,3,29.96,3,6.72,3,341.80,3,.00,3,12.27,
1,2016,134,1626,703,28.51,3,49.66,3,.24,3,488.67,3,29.96,3,5.75,3,339.60,3,.00,3,12.96,
1,2016,134,1627,703,28.44,3,50.07,3,.26,3,527.71,3,29.96,3,5.21,3,342.50,3,.00,3,12.94,
1,2016,134,1628,703,28.44,3,49.49,3,.39,3,730.99,3,29.96,3,6.08,3,351.80,3,.00,3,12.96,
1,2016,134,1629,703,28.41,3,51.15,3,.39,3,730.75,3,29.97,3,5.99,3,337.80,3,.00,3,12.96,
1,2016,134,1630,703,28.44,3,49.26,3,.38,3,720.28,3,29.96,3,6.05,3,353.70,3,.00,3,12.96,
1,2016,134,1631,703,28.34,3,49.46,3,.37,3,706.71,3,29.96,3,5.83,3,349.70,3,.00,3,12.96,
1,2016,134,1632,703,28.37,3,49.90,3,.36,3,688.86,3,29.96,3,5.09,3,331.80,3,.00,3,12.96,
1,2016,134,1633,703,28.44,3,49.16,3,.36,3,681.25,3,29.97,3,3.85,3,354.50,3,.00,3,12.95,
1,2016,134,1634,703,28.48,3,49.33,3,.36,3,681.25,3,29.96,3,5.55,3,340.60,3,.00,3,12.96,
1,2016,134,1635,703,28.44,3,48.79,3,.36,3,674.82,3,29.96,3,6.11,3,12.88,3,.00,3,12.96,
1,2016,134,1636,703,28.58,3,49.39,3,.35,3,667.92,3,29.96,3,4.70,3,1.84,3,.00,3,12.93,
1,2016,134,1637,703,28.54,3,49.90,3,.35,3,664.35,3,29.96,3,3.90,3,336.10,3,.00,3,12.95,
1,2016,134,1638,703,28.58,3,49.16,3,.35,3,655.78,3,29.96,3,5.44,3,35.62,3,.00,3,12.94,
1,2016,134,1639,703,28.65,3,50.34,3,.34,3,648.41,3,29.96,3,3.90,3,301.30,3,.00,3,12.96,
1,2016,134,1640,703,28.68,3,49.70,3,.34,3,642.93,3,29.96,3,4.63,3,331.10,3,.00,3,12.96,
1,2016,134,1641,703,28.61,3,48.25,3,.34,3,636.75,3,29.96,3,6.67,3,352.70,3,.00,3,12.96,
1,2016,134,1642,703,28.54,3,48.01,3,.33,3,631.27,3,29.96,3,5.88,3,344.40,3,.00,3,12.96,
1,2016,134,1643,703,28.65,3,48.65,3,.33,3,621.04,3,29.96,3,5.56,3,9.77,3,.00,3,12.96,
1,2016,134,1644,703,28.61,3,49.09,3,.32,3,612.48,3,29.96,3,4.27,3,7.76,3,.00,3,12.95,
1,2016,134,1645,703,28.61,3,48.96,3,.32,3,607.72,3,29.96,3,6.70,3,346.20,3,.00,3,12.96,
1,2016,134,1646,703,28.61,3,48.58,3,.32,3,601.77,3,29.96,3,6.25,3,15.54,3,.00,3,12.94,
1,2016,134,1647,703,28.54,3,47.88,3,.32,3,596.06,3,29.96,3,5.55,3,12.83,3,.00,3,12.95,
1,2016,134,1648,703,28.65,3,47.81,3,.31,3,589.40,3,29.96,3,5.11,3,354.30,3,.00,3,12.96,
1,2016,134,1649,703,28.58,3,47.44,3,.31,3,582.50,3,29.96,3,5.57,3,354.00,3,.00,3,12.93,
1,2016,134,1650,703,28.41,3,46.90,3,.31,3,577.98,3,29.96,3,6.63,3,.19,3,.00,3,12.94,
1,2016,134,1651,703,28.44,3,47.37,3,.30,3,571.32,3,29.96,3,6.81,3,.00,3,.00,3,12.96,
1,2016,134,1652,703,28.51,3,47.88,3,.30,3,560.84,3,29.96,3,4.67,3,.00,3,.00,3,12.96,
1,2016,134,1653,703,28.58,3,47.74,3,.29,3,552.28,3,29.96,3,4.51,3,346.40,3,.00,3,12.94,
1,2016,134,1654,703,28.54,3,48.89,3,.29,3,542.04,3,29.96,3,5.49,3,5.84,3,.00,3,12.96,
1,2016,134,1655,703,28.51,3,46.76,3,.29,3,537.52,3,29.96,3,6.16,3,347.50,3,.00,3,12.96,
1,2016,134,1656,703,28.51,3,47.57,3,.28,3,531.81,3,29.96,3,4.85,3,7.71,3,.00,3,12.96,
1,2016,134,1657,703,28.44,3,47.54,3,.28,3,522.76,3,29.96,3,5.64,3,344.80,3,.00,3,12.96,
1,2016,134,1658,703,28.55,3,48.28,3,.28,3,513.24,3,29.96,3,4.83,3,21.02,3,.00,3,12.96,
1,2016,134,1659,703,28.48,3,47.57,3,.27,3,507.53,3,29.96,3,6.57,3,4.09,3,.00,3,12.96,
1,2016,134,1700,703,28.58,3,49.56,3,.27,3,503.72,3,29.96,3,4.42,3,13.77,3,.00,3,12.96,
1,2016,134,1701,703,28.51,3,48.49,3,.26,3,482.77,3,29.96,3,4.31,3,329.30,3,.00,3,12.96,
1,2016,134,1702,703,28.45,3,48.32,3,.25,3,466.59,3,29.96,3,6.63,3,324.00,3,.00,3,12.96,
1,2016,134,1703,703,28.38,3,47.51,3,.25,3,453.73,3,29.96,3,7.18,3,336.20,3,.00,3,12.94,
1,2016,134,1704,703,28.31,3,47.37,3,.25,3,461.35,3,29.96,3,6.72,3,336.60,3,.00,3,12.96,
1,2016,134,1705,703,28.28,3,48.15,3,.25,3,455.87,3,29.96,3,6.81,3,.19,3,.00,3,12.96,
1,2016,134,1706,703,28.28,3,47.81,3,.25,3,459.92,3,29.97,3,5.90,3,348.40,3,.00,3,12.94,
1,2016,134,1707,703,28.31,3,48.59,3,.25,3,453.73,3,29.97,3,5.18,3,344.10,3,.00,3,12.96,
1,2016,134,1708,703,28.21,3,45.48,3,.24,3,450.40,3,29.96,3,5.52,3,349.60,3,.00,3,12.96,
1,2016,134,1709,703,28.14,3,48.08,3,.24,3,445.64,3,29.96,3,5.08,3,319.20,3,.00,3,12.97,
1,2016,134,1710,703,28.21,3,47.88,3,.24,3,440.40,3,29.96,3,5.79,3,3.21,3,.00,3,12.97,
1,2016,134,1711,703,28.28,3,49.50,3,.23,3,433.26,3,29.97,3,5.59,3,351.50,3,.00,3,12.97,
1,2016,134,1712,703,28.28,3,47.51,3,.23,3,426.59,3,29.96,3,5.72,3,16.25,3,.00,3,12.97,
1,2016,134,1713,703,28.25,3,47.88,3,.23,3,421.83,3,29.97,3,5.25,3,20.44,3,.00,3,12.97,
1,2016,134,1714,703,28.28,3,45.96,3,.23,3,418.03,3,29.96,3,4.26,3,4.31,3,.00,3,12.97,
1,2016,134,1715,703,28.38,3,48.32,3,.20,3,381.13,3,29.97,3,4.11,3,31.55,3,.00,3,12.97,
1,2016,134,1716,703,28.35,3,47.14,3,.22,3,395.65,3,29.97,3,3.23,3,18.89,3,.00,3,12.95,
1,2016,134,1717,703,28.42,3,47.48,3,.22,3,395.17,3,29.96,3,2.88,3,12.76,3,.00,3,12.97,
1,2016,134,1718,703,28.35,3,46.70,3,.21,3,386.60,3,29.97,3,6.23,3,349.60,3,.00,3,12.98,
1,2016,134,1719,703,28.28,3,48.12,3,.21,3,379.22,3,29.97,3,4.87,3,.26,3,.00,3,12.98,
1,2016,134,1720,703,28.25,3,48.56,3,.20,3,375.18,3,29.97,3,5.11,3,338.80,3,.00,3,12.95,
1,2016,134,1721,703,28.25,3,48.15,3,.20,3,369.23,3,29.97,3,4.48,3,353.50,3,.00,3,12.98,
1,2016,134,1722,703,28.22,3,49.10,3,.20,3,364.70,3,29.97,3,3.67,3,354.40,3,.00,3,12.97,
1,2016,134,1723,703,28.22,3,46.30,3,.20,3,358.75,3,29.97,3,5.69,3,11.97,3,.00,3,12.98,
1,2016,134,1724,703,28.22,3,45.69,3,.19,3,352.09,3,29.97,3,4.82,3,.14,3,.00,3,12.98,
1,2016,134,1725,703,28.22,3,47.58,3,.19,3,344.23,3,29.97,3,3.83,3,20.81,3,.00,3,12.98,
1,2016,134,1726,703,28.25,3,47.45,3,.19,3,337.93,3,29.97,3,4.16,3,345.70,3,.00,3,12.98,
1,2016,134,1727,703,28.25,3,46.64,3,.18,3,329.68,3,29.97,3,3.54,3,339.40,3,.00,3,12.91,
1,2016,134,1728,703,28.36,3,45.90,3,.18,3,320.17,3,29.97,3,3.65,3,346.90,3,.00,3,12.98,
1,2016,134,1729,703,28.29,3,46.88,3,.17,3,314.77,3,29.97,3,5.54,3,352.50,3,.00,3,12.98,
1,2016,134,1730,703,28.26,3,46.30,3,.17,3,311.92,3,29.97,3,4.72,3,331.20,3,.00,3,12.99,
1,2016,134,1731,703,28.15,3,47.31,3,.17,3,306.68,3,29.97,3,5.20,3,348.60,3,.00,3,12.98,
1,2016,134,1732,703,28.19,3,48.22,3,.17,3,300.65,3,29.97,3,3.98,3,7.23,3,.00,3,12.99,
1,2016,134,1733,703,28.19,3,48.12,3,.16,3,295.02,3,29.97,3,4.50,3,345.80,3,.00,3,12.98,
1,2016,134,1734,703,28.19,3,48.76,3,.16,3,289.63,3,29.97,3,3.85,3,18.29,3,.00,3,12.99,
1,2016,134,1735,703,28.16,3,48.73,3,.16,3,283.37,3,29.97,3,3.91,3,3.21,3,.00,3,12.98,
1,2016,134,1736,703,28.26,3,48.23,3,.16,3,278.05,3,29.97,3,3.15,3,347.90,3,.00,3,12.98,
1,2016,134,1737,703,28.19,3,48.77,3,.15,3,272.66,3,29.97,3,4.13,3,10.18,3,.00,3,12.96,
1,2016,134,1738,703,28.12,3,47.08,3,.15,3,267.42,3,29.97,3,4.45,3,2.97,3,.00,3,12.93,
1,2016,134,1739,703,28.13,3,47.89,3,.15,3,262.04,3,29.97,3,3.65,3,17.48,3,.00,3,12.93,
1,2016,134,1740,703,28.16,3,48.36,3,.14,3,256.96,3,29.97,3,2.83,3,11.54,3,.00,3,12.90,
1,2016,134,1741,703,28.09,3,47.22,3,.14,3,251.64,3,29.97,3,3.71,3,8.96,3,.00,3,12.87,
1,2016,134,1742,703,28.13,3,48.40,3,.14,3,245.93,3,29.97,3,2.81,3,10.92,3,.00,3,12.84,
1,2016,134,1743,703,28.19,3,48.33,3,.14,3,239.82,3,29.97,3,2.12,3,14.92,3,.00,3,12.83,
1,2016,134,1744,703,28.36,3,50.42,3,.13,3,233.00,3,29.97,3,2.00,3,354.50,3,.00,3,12.79,
1,2016,134,1745,703,28.30,3,48.53,3,.13,3,226.50,3,29.97,3,1.81,3,27.54,3,.00,3,12.75,
1,2016,134,1746,703,28.16,3,48.53,3,.12,3,218.89,3,29.97,3,3.13,3,20.45,3,.00,3,12.40,
1,2016,134,1747,703,28.16,3,51.10,3,.12,3,212.23,3,29.97,3,2.63,3,345.90,3,.00,3,12.67,
1,2016,134,1748,703,28.16,3,49.00,3,.12,3,205.33,3,29.97,3,2.90,3,3.64,3,.00,3,12.63,
1,2016,134,1749,703,28.09,3,48.73,3,.11,3,197.24,3,29.97,3,3.63,3,29.14,3,.00,3,12.01,
1,2016,134,1750,703,28.09,3,46.95,3,.10,3,185.26,3,29.97,3,3.45,3,15.28,3,.00,3,12.47,
1,2016,134,1751,703,27.99,3,48.94,3,.06,3,135.22,3,29.97,3,3.69,3,353.20,3,.00,3,11.95,
1,2016,134,1752,703,27.99,3,48.13,3,.04,3,108.97,3,29.97,3,2.79,3,23.56,3,.00,3,11.77,
1,2016,134,1753,703,27.93,3,49.14,3,.04,3,100.48,3,29.97,3,3.04,3,42.62,3,.00,3,11.72,
1,2016,134,1754,703,27.79,3,49.88,3,.06,3,130.62,3,29.97,3,3.62,3,353.50,3,.00,3,11.94,
1,2016,134,1755,703,27.76,3,48.30,3,.09,3,157.19,3,29.97,3,3.47,3,29.02,3,.00,3,12.23,
1,2016,134,1756,703,27.72,3,48.20,3,.05,3,112.93,3,29.97,3,4.02,3,1.01,3,.00,3,11.80,
1,2016,134,1757,703,27.69,3,49.54,3,.03,3,92.23,3,29.97,3,3.13,3,353.60,3,.00,3,11.67,
1,2016,134,1758,703,27.62,3,50.93,3,.03,3,89.30,3,29.97,3,2.88,3,352.30,3,.00,3,11.68,
1,2016,134,1759,703,27.55,3,48.16,3,.03,3,87.08,3,29.97,3,2.10,3,343.70,3,.00,3,11.94,
1,2016,134,1800,703,27.66,3,48.94,3,.04,3,93.74,3,29.97,3,3.62,3,354.50,3,.00,3,11.74,
1,2016,134,1801,703,27.55,3,49.58,3,.07,3,124.75,3,29.97,3,3.58,3,18.44,3,.00,3,11.98,
1,2016,134,1802,703,27.52,3,50.46,3,.07,3,124.51,3,29.97,3,2.59,3,4.79,3,.00,3,11.98,
1,2016,134,1803,703,27.52,3,49.71,3,.06,3,120.23,3,29.97,3,3.38,3,2.28,3,.00,3,11.91,
1,2016,134,1804,703,27.49,3,49.81,3,.06,3,117.61,3,29.97,3,3.56,3,8.57,3,.00,3,11.94,
1,2016,134,1805,703,27.52,3,49.41,3,.06,3,113.57,3,29.97,3,3.20,3,.00,3,.00,3,11.91,
1,2016,134,1806,703,27.55,3,48.97,3,.06,3,108.02,3,29.97,3,3.47,3,22.96,3,.00,3,11.88,
1,2016,134,1807,703,27.55,3,50.05,3,.05,3,96.28,3,29.97,3,2.27,3,319.20,3,.00,3,11.79,
1,2016,134,1808,703,27.55,3,49.04,3,.05,3,94.14,3,29.97,3,2.76,3,8.72,3,.00,3,11.80,
1,2016,134,1809,703,27.55,3,48.33,3,.05,3,93.42,3,29.98,3,3.41,3,22.89,3,.00,3,11.55,
1,2016,134,1810,703,27.59,3,48.80,3,.05,3,90.41,3,29.97,3,3.19,3,.19,3,.00,3,11.80,
1,2016,134,1811,703,27.45,3,50.15,3,.05,3,85.97,3,29.97,3,2.51,3,348.60,3,.00,3,11.78,
1,2016,134,1812,703,27.52,3,50.49,3,.04,3,81.69,3,29.98,3,2.43,3,1.70,3,.00,3,11.77,
1,2016,134,1813,703,27.45,3,50.35,3,.04,3,78.04,3,29.97,3,3.02,3,341.80,3,.00,3,11.75,
1,2016,134,1814,703,27.45,3,50.19,3,.04,3,74.39,3,29.98,3,2.37,3,29.93,3,.00,3,11.68,
1,2016,134,1815,703,27.42,3,50.02,3,.04,3,70.74,3,29.97,3,2.03,3,4.36,3,.00,3,11.71,
1,2016,134,1816,703,27.42,3,50.08,3,.03,3,67.25,3,29.98,3,2.21,3,21.89,3,.00,3,11.69,
1,2016,134,1817,703,27.39,3,49.81,3,.03,3,63.92,3,29.98,3,2.89,3,19.25,3,.00,3,11.68,
1,2016,134,1818,703,27.32,3,50.32,3,.03,3,60.43,3,29.97,3,2.84,3,7.14,3,.00,3,11.67,
1,2016,134,1819,703,27.32,3,50.86,3,.03,3,56.94,3,29.98,3,2.06,3,16.98,3,.00,3,11.64,
1,2016,134,1820,703,27.28,3,51.94,3,.03,3,53.53,3,29.98,3,2.40,3,23.80,3,.00,3,11.62,
1,2016,134,1821,703,27.25,3,52.48,3,.03,3,50.28,3,29.98,3,1.65,3,6.56,3,.00,3,11.61,
1,2016,134,1822,703,27.18,3,51.53,3,.02,3,46.32,3,29.98,3,2.61,3,19.44,3,.00,3,11.64,
1,2016,134,1823,703,27.15,3,53.19,3,.02,3,42.19,3,29.98,3,2.51,3,9.77,3,.00,3,11.60,
1,2016,134,1824,703,27.12,3,52.45,3,.02,3,40.29,3,29.98,3,2.07,3,331.30,3,.00,3,11.61,
1,2016,134,1825,703,26.98,3,52.45,3,.02,3,38.23,3,29.98,3,1.98,3,7.85,3,.00,3,11.59,
1,2016,134,1826,703,26.98,3,53.52,3,.02,3,35.85,3,29.98,3,2.17,3,4.55,3,.00,3,11.59,
1,2016,134,1827,703,26.95,3,53.02,3,.02,3,33.55,3,29.98,3,2.20,3,8.00,3,.00,3,11.57,
1,2016,134,1828,703,26.88,3,54.13,3,.01,3,31.17,3,29.98,3,1.84,3,18.49,3,.00,3,11.59,
1,2016,134,1829,703,26.95,3,54.23,3,.01,3,28.87,3,29.98,3,2.18,3,.24,3,.00,3,11.58,
1,2016,134,1830,703,26.78,3,54.97,3,.01,3,26.81,3,29.98,3,2.35,3,2.39,3,.00,3,11.90,
1,2016,134,1831,703,26.81,3,54.77,3,.01,3,24.74,3,29.98,3,1.69,3,8.09,3,.00,3,11.58,
1,2016,134,1832,703,26.68,3,53.96,3,.01,3,22.76,3,29.98,3,2.16,3,10.63,3,.00,3,11.57,
1,2016,134,1833,703,26.65,3,54.10,3,.01,3,20.94,3,29.98,3,2.56,3,10.58,3,.00,3,11.83,
1,2016,134,1834,703,26.61,3,54.37,3,.01,3,19.03,3,29.98,3,1.85,3,8.24,3,.00,3,11.57,
1,2016,134,1835,703,26.61,3,54.71,3,.01,3,17.37,3,29.98,3,1.94,3,342.40,3,.00,3,12.11,
1,2016,134,1836,703,26.48,3,55.41,3,.01,3,15.78,3,29.98,3,2.07,3,21.07,3,.00,3,12.10,
1,2016,134,1837,703,26.44,3,55.08,3,.01,3,14.28,3,29.98,3,2.09,3,335.10,3,.00,3,12.06,
1,2016,134,1838,703,26.48,3,55.01,3,.01,3,12.85,3,29.98,3,2.20,3,20.21,3,.00,3,11.99,
1,2016,134,1839,703,26.38,3,55.55,3,.01,3,11.50,3,29.98,3,1.93,3,6.92,3,.00,3,11.61,
1,2016,134,1840,703,26.41,3,55.48,3,.00,3,10.23,3,29.98,3,2.41,3,8.24,3,.00,3,11.90,
1,2016,134,1841,703,26.24,3,55.45,3,.00,3,9.12,3,29.98,3,1.89,3,12.74,3,.00,3,11.60,
1,2016,134,1842,703,26.31,3,57.58,3,.00,3,8.01,3,29.98,3,1.98,3,2.68,3,.00,3,11.59,
1,2016,134,1843,703,26.25,3,56.97,3,.00,3,7.06,3,29.98,3,1.81,3,.00,3,.00,3,11.59,
1,2016,134,1844,703,26.18,3,56.97,3,.00,3,6.19,3,29.98,3,1.90,3,346.40,3,.00,3,11.59,
1,2016,134,1845,703,26.15,3,57.14,3,.00,3,5.39,3,29.98,3,2.00,3,349.50,3,.00,3,11.59,
1,2016,134,1846,703,26.11,3,58.09,3,.00,3,4.68,3,29.98,3,1.82,3,16.86,3,.00,3,11.58,
1,2016,134,1847,703,26.01,3,57.28,3,.00,3,4.04,3,29.98,3,2.14,3,6.73,3,.00,3,11.59,
1,2016,134,1848,703,26.02,3,57.48,3,.00,3,3.41,3,29.98,3,2.32,3,4.65,3,.00,3,11.57,
1,2016,134,1849,703,25.95,3,57.65,3,.00,3,2.86,3,29.98,3,2.56,3,7.64,3,.00,3,11.58,
1,2016,134,1850,703,25.98,3,57.82,3,.00,3,2.38,3,29.98,3,2.72,3,.00,3,.00,3,11.58,
1,2016,134,1851,703,25.88,3,58.90,3,.00,3,2.06,3,29.98,3,2.99,3,.19,3,.00,3,11.58,
1,2016,134,1852,703,25.98,3,57.69,3,.00,3,1.67,3,29.98,3,2.79,3,12.26,3,.00,3,11.57,
1,2016,134,1853,703,25.92,3,57.45,3,.00,3,1.43,3,29.99,3,3.46,3,352.90,3,.00,3,11.37,
1,2016,134,1854,703,25.92,3,58.26,3,.00,3,1.11,3,29.98,3,2.69,3,7.26,3,.00,3,11.92,
1,2016,134,1855,703,25.92,3,59.95,3,.00,3,.95,3,29.98,3,2.56,3,27.54,3,.00,3,11.76,
1,2016,134,1856,703,25.95,3,57.62,3,.00,3,.79,3,29.98,3,2.62,3,3.88,3,.00,3,11.88,
1,2016,134,1857,703,25.92,3,59.34,3,.00,3,.63,3,29.98,3,2.84,3,16.22,3,.00,3,11.82,
1,2016,134,1858,703,25.82,3,58.77,3,.00,3,.48,3,29.99,3,2.47,3,11.11,3,.00,3,11.86,
1,2016,134,1859,703,25.89,3,60.12,3,.00,3,.48,3,29.98,3,2.23,3,6.37,3,.00,3,11.62,
1,2016,134,1900,703,25.82,3,58.70,3,.00,3,.32,3,29.99,3,2.71,3,18.25,3,.00,3,11.84,
1,2016,134,1901,703,25.75,3,59.31,3,.00,3,.32,3,29.99,3,2.70,3,.19,3,.00,3,11.63,
1,2016,134,1902,703,25.75,3,59.95,3,.00,3,.16,3,29.99,3,2.40,3,16.41,3,.00,3,11.80,
1,2016,134,1903,703,25.79,3,59.92,3,.00,3,.16,3,29.99,3,2.84,3,347.10,3,.00,3,11.59,
1,2016,134,1904,703,25.75,3,60.59,3,.00,3,.08,3,29.99,3,3.02,3,.00,3,.00,3,12.09,
1,2016,134,1905,703,25.69,3,60.25,3,.00,3,.08,3,29.99,3,2.85,3,20.53,3,.00,3,12.08,
1,2016,134,1906,703,25.65,3,60.90,3,.00,3,.08,3,29.99,3,2.22,3,11.35,3,.00,3,12.08,
1,2016,134,1907,703,25.59,3,61.77,3,.00,3,.08,3,29.99,3,2.69,3,12.34,3,.00,3,12.07,
1,2016,134,1908,703,25.65,3,60.15,3,.00,3,.08,3,29.99,3,2.73,3,349.90,3,.00,3,12.07,
1,2016,134,1909,703,25.59,3,61.13,3,.00,3,.08,3,29.99,3,2.43,3,14.28,3,.00,3,12.07,
1,2016,134,1910,703,25.55,3,61.37,3,.00,3,.00,3,29.99,3,2.51,3,26.30,3,.00,3,12.07,
1,2016,134,1911,703,25.55,3,61.77,3,.00,3,.08,3,29.99,3,2.49,3,28.31,3,.00,3,12.07,
1,2016,134,1912,703,25.52,3,61.03,3,.00,3,.08,3,29.99,3,2.06,3,14.76,3,.00,3,12.07,
1,2016,134,1913,703,25.49,3,60.96,3,.00,3,.08,3,29.99,3,2.28,3,.24,3,.00,3,12.07,
1,2016,134,1914,703,25.49,3,61.20,3,.00,3,.08,3,29.99,3,2.24,3,345.70,3,.00,3,12.07,
1,2016,134,1915,703,25.55,3,62.08,3,.00,3,.08,3,29.99,3,2.60,3,12.22,3,.00,3,12.07,
1,2016,134,1916,703,25.42,3,61.10,3,.00,3,.08,3,29.99,3,1.77,3,27.12,3,.00,3,12.07,
1,2016,134,1917,703,25.42,3,61.94,3,.00,3,.08,3,29.99,3,1.72,3,5.49,3,.00,3,12.06,
1,2016,134,1918,703,25.42,3,61.27,3,.00,3,.08,3,29.99,3,2.56,3,14.71,3,.00,3,12.03,
1,2016,134,1919,703,25.38,3,61.67,3,.00,3,.00,3,29.99,3,2.51,3,8.91,3,.00,3,12.06,
1,2016,134,1920,703,25.38,3,62.18,3,.00,3,.08,3,29.99,3,2.33,3,23.91,3,.00,3,12.05,
1,2016,134,1921,703,25.32,3,62.99,3,.00,3,.00,3,29.99,3,2.29,3,.19,3,.00,3,12.05,
1,2016,134,1922,703,25.32,3,62.04,3,.00,3,.08,3,29.99,3,3.38,3,17.85,3,.00,3,12.05,
1,2016,134,1923,703,25.15,3,62.75,3,.00,3,.08,3,29.99,3,2.78,3,13.75,3,.00,3,12.05,
1,2016,134,1924,703,25.22,3,62.25,3,.00,3,.08,3,29.99,3,3.26,3,16.91,3,.00,3,12.05,
1,2016,134,1925,703,25.15,3,63.97,3,.00,3,.00,3,29.99,3,2.64,3,24.70,3,.00,3,12.05,
1,2016,134,1926,703,25.15,3,61.57,3,.00,3,.08,3,29.99,3,3.01,3,3.02,3,.00,3,12.04,
1,2016,134,1927,703,25.08,3,62.85,3,.00,3,.08,3,29.99,3,2.64,3,9.15,3,.00,3,11.96,
1,2016,134,1928,703,25.18,3,62.45,3,.00,3,.08,3,29.99,3,2.29,3,11.50,3,.00,3,12.03,
1,2016,134,1929,703,25.05,3,61.94,3,.00,3,.08,3,29.99,3,2.50,3,18.85,3,.00,3,12.04,
1,2016,134,1930,703,25.08,3,62.42,3,.00,3,.08,3,29.99,3,2.81,3,23.28,3,.00,3,12.03,
1,2016,134,1931,703,25.05,3,61.57,3,.00,3,.08,3,29.99,3,2.94,3,18.21,3,.00,3,12.02,
1,2016,134,1932,703,25.01,3,60.90,3,.00,3,.08,3,29.99,3,2.76,3,26.73,3,.00,3,12.02,
1,2016,134,1933,703,24.98,3,60.29,3,.00,3,.08,3,29.99,3,2.73,3,10.83,3,.00,3,11.84,
1,2016,134,1934,703,24.98,3,59.75,3,.00,3,.08,3,29.99,3,2.89,3,2.01,3,.00,3,11.75,
1,2016,134,1935,703,24.98,3,59.59,3,.00,3,.00,3,29.99,3,3.09,3,18.16,3,.00,3,11.86,
1,2016,134,1936,703,24.98,3,59.69,3,.00,3,.08,3,30.00,3,3.04,3,14.33,3,.00,3,11.89,
1,2016,134,1937,703,25.02,3,59.62,3,.00,3,.08,3,30.00,3,3.26,3,13.22,3,.00,3,12.04,
1,2016,134,1938,703,25.02,3,59.55,3,.00,3,.08,3,30.00,3,2.61,3,340.30,3,.00,3,12.02,
1,2016,134,1939,703,25.05,3,58.34,3,.00,3,.08,3,30.00,3,3.08,3,20.82,3,.00,3,12.02,
1,2016,134,1940,703,24.98,3,58.03,3,.00,3,.08,3,30.00,3,2.62,3,17.20,3,.00,3,11.60,
1,2016,134,1941,703,25.08,3,57.93,3,.00,3,.08,3,30.00,3,2.39,3,39.31,3,.00,3,11.58,
1,2016,134,1942,703,24.95,3,58.30,3,.00,3,.08,3,30.00,3,2.91,3,32.91,3,.00,3,11.58,
1,2016,134,1943,703,24.91,3,58.13,3,.00,3,.08,3,30.00,3,2.52,3,23.33,3,.00,3,11.59,
1,2016,134,1944,703,24.85,3,58.44,3,.00,3,.00,3,30.00,3,2.87,3,34.35,3,.00,3,11.59,
1,2016,134,1945,703,24.88,3,59.25,3,.00,3,.08,3,30.00,3,2.02,3,4.55,3,.00,3,11.59,
1,2016,134,1946,703,24.91,3,57.83,3,.00,3,.08,3,30.00,3,3.01,3,40.77,3,.00,3,11.58,
1,2016,134,1947,703,24.88,3,58.27,3,.00,3,.08,3,30.00,3,2.48,3,15.52,3,.00,3,11.59,
1,2016,134,1948,703,24.78,3,59.18,3,.00,3,.08,3,30.00,3,1.99,3,35.84,3,.00,3,11.59,
1,2016,134,1949,703,24.85,3,58.88,3,.00,3,.08,3,30.00,3,2.30,3,23.04,3,.00,3,11.59,
1,2016,134,1950,703,24.75,3,60.33,3,.00,3,.00,3,30.00,3,2.04,3,8.55,3,.00,3,11.58,
1,2016,134,1951,703,24.75,3,60.36,3,.00,3,.08,3,30.00,3,1.86,3,14.76,3,.00,3,11.58,
1,2016,134,1952,703,24.82,3,60.26,3,.00,3,.08,3,30.00,3,1.46,3,14.80,3,.00,3,11.58,
1,2016,134,1953,703,24.65,3,59.96,3,.00,3,.08,3,30.00,3,1.66,3,33.78,3,.00,3,11.58,
1,2016,134,1954,703,24.68,3,61.04,3,.00,3,.08,3,30.00,3,1.83,3,23.96,3,.00,3,11.58,
1,2016,134,1955,703,24.72,3,60.57,3,.00,3,.08,3,30.00,3,1.99,3,46.02,3,.00,3,11.57,
1,2016,134,1956,703,24.65,3,59.79,3,.00,3,.08,3,30.00,3,1.66,3,24.20,3,.00,3,11.58,
1,2016,134,1957,703,24.58,3,59.96,3,.00,3,.08,3,30.00,3,1.83,3,10.21,3,.00,3,11.58,
1,2016,134,1958,703,24.59,3,61.25,3,.00,3,.08,3,30.00,3,1.65,3,8.96,3,.00,3,11.57,
1,2016,134,1959,703,24.45,3,61.14,3,.00,3,.08,3,30.00,3,1.57,3,13.46,3,.00,3,11.57,
1,2016,134,2000,703,24.52,3,61.11,3,.00,3,.08,3,30.01,3,2.09,3,26.45,3,.00,3,11.57,
1,2016,134,2001,703,24.52,3,60.27,3,.00,3,.08,3,30.00,3,1.97,3,59.23,3,.00,3,11.39,
1,2016,134,2002,703,24.49,3,58.65,3,.00,3,.08,3,30.00,3,2.02,3,26.07,3,.00,3,12.10,
1,2016,134,2003,703,24.49,3,59.46,3,.00,3,.08,3,30.00,3,1.55,3,12.94,3,.00,3,12.09,
1,2016,134,2004,703,24.52,3,60.88,3,.00,3,.08,3,30.00,3,.86,3,20.37,3,.00,3,12.09,
1,2016,134,2005,703,24.49,3,62.06,3,.00,3,.08,3,30.01,3,.90,3,22.07,3,.00,3,12.09,
1,2016,134,2006,703,24.49,3,61.45,3,.00,3,.08,3,30.01,3,1.37,3,29.47,3,.00,3,12.09,
1,2016,134,2007,703,24.49,3,60.34,3,.00,3,.08,3,30.00,3,1.37,3,12.84,3,.00,3,12.09,
1,2016,134,2008,703,24.42,3,60.75,3,.00,3,.08,3,30.01,3,1.08,3,64.09,3,.00,3,12.09,
1,2016,134,2009,703,24.49,3,60.75,3,.00,3,.08,3,30.01,3,1.21,3,34.31,3,.00,3,12.09,
1,2016,134,2010,703,24.49,3,62.16,3,.00,3,.08,3,30.01,3,.72,3,51.95,3,.00,3,12.09,
1,2016,134,2011,703,24.46,3,60.24,3,.00,3,.08,3,30.01,3,.97,3,51.37,3,.00,3,12.09,
1,2016,134,2012,703,24.39,3,60.88,3,.00,3,.08,3,30.01,3,1.35,3,55.97,3,.00,3,12.09,
1,2016,134,2013,703,24.49,3,61.29,3,.00,3,.08,3,30.01,3,.41,3,65.03,3,.00,3,12.09,
1,2016,134,2014,703,24.43,3,60.75,3,.00,3,.08,3,30.01,3,.87,3,51.13,3,.00,3,12.09,
1,2016,134,2015,703,24.53,3,63.14,3,.00,3,.08,3,30.01,3,.14,3,62.35,3,.00,3,12.09,
1,2016,134,2016,703,24.46,3,59.40,3,.00,3,.08,3,30.01,3,1.02,3,40.40,3,.00,3,12.09,
1,2016,134,2017,703,24.49,3,58.52,3,.00,3,.00,3,30.01,3,.95,3,98.10,3,.00,3,12.09,
1,2016,134,2018,703,24.56,3,59.20,3,.00,3,.08,3,30.01,3,1.41,3,109.60,3,.00,3,12.09,
1,2016,134,2019,703,24.56,3,59.67,3,.00,3,.08,3,30.01,3,1.44,3,83.80,3,.00,3,12.09,
1,2016,134,2020,703,24.49,3,58.82,3,.00,3,.08,3,30.01,3,.91,3,108.40,3,.00,3,12.09,
1,2016,134,2021,703,24.60,3,59.26,3,.00,3,.08,3,30.01,3,1.29,3,120.50,3,.00,3,12.09,
1,2016,134,2022,703,24.63,3,58.42,3,.00,3,.08,3,30.01,3,1.59,3,108.80,3,.00,3,12.09,
1,2016,134,2023,703,24.63,3,58.45,3,.00,3,.08,3,30.01,3,1.54,3,124.10,3,.00,3,12.08,
1,2016,134,2024,703,24.70,3,60.01,3,.00,3,.08,3,30.01,3,1.58,3,145.30,3,.00,3,12.09,
1,2016,134,2025,703,24.83,3,59.06,3,.00,3,.08,3,30.01,3,1.16,3,134.50,3,.00,3,12.09,
1,2016,134,2026,703,24.66,3,59.20,3,.00,3,.08,3,30.01,3,.77,3,120.00,3,.00,3,12.09,
1,2016,134,2027,703,24.83,3,63.15,3,.00,3,.08,3,30.01,3,1.30,3,137.80,3,.00,3,12.09,
1,2016,134,2028,703,24.90,3,61.80,3,.00,3,.08,3,30.01,3,1.52,3,149.70,3,.00,3,12.09,
1,2016,134,2029,703,24.80,3,61.56,3,.00,3,.08,3,30.01,3,1.42,3,148.30,3,.00,3,12.08,
1,2016,134,2030,703,24.83,3,62.50,3,.00,3,.08,3,30.01,3,.89,3,137.00,3,.00,3,12.08,
1,2016,134,2031,703,24.90,3,62.00,3,.00,3,.08,3,30.01,3,.82,3,108.70,3,.00,3,12.09,
1,2016,134,2032,703,24.90,3,62.91,3,.00,3,.08,3,30.01,3,1.01,3,55.40,3,.00,3,12.08,
1,2016,134,2033,703,24.80,3,61.39,3,.00,3,.08,3,30.01,3,.36,3,148.60,3,.00,3,12.03,
1,2016,134,2034,703,24.77,3,61.15,3,.00,3,.08,3,30.01,3,.80,3,158.40,3,.00,3,12.08,
1,2016,134,2035,703,24.70,3,62.27,3,.00,3,.08,3,30.01,3,.80,3,153.80,3,.00,3,12.08,
1,2016,134,2036,703,24.83,3,61.93,3,.00,3,.08,3,30.02,3,.13,3,125.20,3,.00,3,12.08,
1,2016,134,2037,703,24.77,3,60.75,3,.00,3,.08,3,30.01,3,.75,3,79.75,3,.00,3,12.08,
1,2016,134,2038,703,24.66,3,60.31,3,.00,3,.08,3,30.01,3,.17,3,26.98,3,.00,3,12.08,
1,2016,134,2039,703,24.56,3,58.45,3,.00,3,.00,3,30.01,3,1.84,3,43.28,3,.00,3,12.08,
1,2016,134,2040,703,24.56,3,60.28,3,.00,3,.08,3,30.01,3,1.05,3,39.68,3,.00,3,12.08,
1,2016,134,2041,703,24.36,3,57.95,3,.00,3,.08,3,30.02,3,.55,3,68.77,3,.00,3,12.08,
1,2016,134,2042,703,24.36,3,59.70,3,.00,3,.08,3,30.01,3,.00,3,68.20,3,.00,3,12.08,
1,2016,134,2043,703,24.39,3,63.52,3,.00,3,.08,3,30.01,3,.00,3,73.08,3,.00,3,12.08,
1,2016,134,2044,703,24.26,3,57.00,3,.00,3,.08,3,30.01,3,.21,3,62.11,3,.00,3,12.08,
1,2016,134,2045,703,24.29,3,58.25,3,.00,3,.08,3,30.01,3,1.36,3,35.27,3,.00,3,12.08,
1,2016,134,2046,703,24.33,3,56.16,3,.00,3,.00,3,30.01,3,1.96,3,31.58,3,.00,3,12.08,
1,2016,134,2047,703,24.29,3,56.63,3,.00,3,.00,3,30.01,3,1.21,3,32.21,3,.00,3,12.08,
1,2016,134,2048,703,24.26,3,57.68,3,.00,3,.08,3,30.01,3,1.39,3,17.30,3,.00,3,12.08,
1,2016,134,2049,703,24.26,3,61.53,3,.00,3,.08,3,30.01,3,1.32,3,26.93,3,.00,3,12.08,
1,2016,134,2050,703,24.12,3,58.39,3,.00,3,.08,3,30.02,3,1.79,3,22.64,3,.00,3,12.08,
1,2016,134,2051,703,24.02,3,56.67,3,.00,3,.08,3,30.02,3,.85,3,8.77,3,.00,3,12.08,
1,2016,134,2052,703,24.06,3,59.91,3,.00,3,.08,3,30.02,3,1.02,3,23.15,3,.00,3,12.08,
1,2016,134,2053,703,23.99,3,58.89,3,.00,3,.08,3,30.02,3,1.53,3,16.82,3,.00,3,12.08,
1,2016,134,2054,703,23.92,3,56.46,3,.00,3,.00,3,30.01,3,1.38,3,12.41,3,.00,3,12.07,
1,2016,134,2055,703,23.92,3,57.41,3,.00,3,.08,3,30.02,3,1.26,3,19.84,3,.00,3,12.07,
1,2016,134,2056,703,23.99,3,57.61,3,.00,3,.00,3,30.01,3,.96,3,18.36,3,.00,3,12.07,
1,2016,134,2057,703,24.09,3,62.37,3,.00,3,.08,3,30.01,3,1.01,3,16.97,3,.00,3,12.07,
1,2016,134,2058,703,24.09,3,57.31,3,.00,3,.08,3,30.01,3,.98,3,29.62,3,.00,3,12.07,
1,2016,134,2059,703,24.09,3,59.50,3,.00,3,.08,3,30.01,3,.82,3,24.01,3,.00,3,12.07,
1,2016,134,2100,703,23.99,3,59.57,3,.00,3,.00,3,30.01,3,1.20,3,34.41,3,.00,3,12.07,
1,2016,134,2101,703,23.92,3,60.88,3,.00,3,.08,3,30.01,3,1.02,3,34.31,3,.00,3,12.07,
1,2016,134,2102,703,23.89,3,58.83,3,.00,3,.00,3,30.01,3,.88,3,33.79,3,.00,3,12.07,
1,2016,134,2103,703,23.89,3,58.22,3,.00,3,.08,3,30.01,3,.70,3,35.51,3,.00,3,12.06,
1,2016,134,2104,703,23.86,3,62.64,3,.00,3,.08,3,30.01,3,.79,3,31.68,3,.00,3,12.06,
1,2016,134,2105,703,23.89,3,63.65,3,.00,3,.08,3,30.01,3,.86,3,31.63,3,.00,3,12.06,
1,2016,134,2106,703,23.82,3,59.50,3,.00,3,.00,3,30.01,3,1.02,3,35.94,3,.00,3,12.06,
1,2016,134,2107,703,23.65,3,59.30,3,.00,3,.08,3,30.01,3,.57,3,36.66,3,.00,3,12.06,
1,2016,134,2108,703,23.62,3,58.99,3,.00,3,.08,3,30.01,3,.08,3,33.98,3,.00,3,12.06,
1,2016,134,2109,703,23.58,3,58.99,3,.00,3,.08,3,30.01,3,.00,3,32.49,3,.00,3,12.06,
1,2016,134,2110,703,23.65,3,60.31,3,.00,3,.00,3,30.01,3,.00,3,29.91,3,.00,3,12.06,
1,2016,134,2111,703,23.58,3,60.48,3,.00,3,.00,3,30.01,3,.13,3,28.13,3,.00,3,12.06,
1,2016,134,2112,703,23.58,3,59.53,3,.00,3,.08,3,30.01,3,.07,3,29.67,3,.00,3,12.06,
1,2016,134,2113,703,23.55,3,61.02,3,.00,3,.08,3,30.01,3,.00,3,30.67,3,.00,3,12.02,
1,2016,134,2114,703,23.48,3,60.11,3,.00,3,.08,3,30.01,3,.14,3,35.66,3,.00,3,12.06,
1,2016,134,2115,703,23.52,3,62.24,3,.00,3,.08,3,30.01,3,.00,3,36.38,3,.00,3,12.07,
1,2016,134,2116,703,23.52,3,62.07,3,.00,3,.08,3,30.01,3,.00,3,41.41,3,.00,3,12.07,
1,2016,134,2117,703,23.48,3,63.82,3,.00,3,.00,3,30.01,3,.00,3,43.90,3,.00,3,12.06,
1,2016,134,2118,703,23.48,3,63.62,3,.00,3,.00,3,30.01,3,.00,3,35.90,3,.00,3,12.06,
1,2016,134,2119,703,23.45,3,65.04,3,.00,3,.08,3,30.01,3,.03,3,41.55,3,.00,3,12.07,
1,2016,134,2120,703,23.45,3,66.29,3,.00,3,.00,3,30.01,3,.22,3,48.98,3,.00,3,12.06,
1,2016,134,2121,703,23.42,3,63.55,3,.00,3,.08,3,30.01,3,.56,3,36.66,3,.00,3,12.06,
1,2016,134,2122,703,23.35,3,64.33,3,.00,3,.08,3,30.01,3,.28,3,36.57,3,.00,3,12.06,
1,2016,134,2123,703,23.32,3,64.13,3,.00,3,.00,3,30.01,3,.45,3,35.99,3,.00,3,12.06,
1,2016,134,2124,703,23.22,3,63.89,3,.00,3,.00,3,30.01,3,.39,3,33.40,3,.00,3,12.06,
1,2016,134,2125,703,23.28,3,65.41,3,.00,3,.00,3,30.01,3,.52,3,23.34,3,.00,3,12.06,
1,2016,134,2126,703,23.25,3,64.90,3,.00,3,.08,3,30.01,3,.50,3,14.76,3,.00,3,12.04,
1,2016,134,2127,703,23.28,3,66.05,3,.00,3,.00,3,30.01,3,.79,3,14.71,3,.00,3,12.06,
1,2016,134,2128,703,23.22,3,66.93,3,.00,3,.08,3,30.01,3,.99,3,14.71,3,.00,3,12.05,
1,2016,134,2129,703,23.15,3,65.61,3,.00,3,.08,3,30.01,3,.95,3,15.24,3,.00,3,12.06,
1,2016,134,2130,703,23.08,3,65.31,3,.00,3,.00,3,30.01,3,.94,3,17.49,3,.00,3,12.05,
1,2016,134,2131,703,23.15,3,65.58,3,.00,3,.08,3,30.01,3,.73,3,18.98,3,.00,3,12.05,
1,2016,134,2132,703,23.08,3,64.87,3,.00,3,.00,3,30.01,3,.56,3,12.84,3,.00,3,12.05,
1,2016,134,2133,703,23.12,3,64.47,3,.00,3,.08,3,30.01,3,.51,3,17.54,3,.00,3,12.00,
1,2016,134,2134,703,23.01,3,64.36,3,.00,3,.00,3,30.01,3,.62,3,18.12,3,.00,3,12.05,
1,2016,134,2135,703,23.01,3,63.76,3,.00,3,.00,3,30.01,3,.69,3,26.55,3,.00,3,12.05,
1,2016,134,2136,703,22.98,3,63.15,3,.00,3,.00,3,30.01,3,1.01,3,26.36,3,.00,3,12.05,
1,2016,134,2137,703,23.01,3,65.99,3,.00,3,.00,3,30.01,3,1.03,3,24.63,3,.00,3,12.05,
1,2016,134,2138,703,23.01,3,65.75,3,.00,3,.00,3,30.01,3,.22,3,31.78,3,.00,3,12.05,
1,2016,134,2139,703,22.98,3,65.88,3,.00,3,.00,3,30.01,3,.34,3,36.47,3,.00,3,12.05,
1,2016,134,2140,703,22.91,3,65.65,3,.00,3,.08,3,30.01,3,.40,3,39.16,3,.00,3,12.05,
1,2016,134,2141,703,22.91,3,67.91,3,.00,3,.00,3,30.01,3,.15,3,53.97,3,.00,3,12.05,
1,2016,134,2142,703,22.95,3,68.99,3,.00,3,.08,3,30.01,3,.01,3,53.30,3,.00,3,12.05,
1,2016,134,2143,703,22.91,3,67.91,3,.00,3,.08,3,30.01,3,.17,3,54.92,3,.00,3,12.00,
1,2016,134,2144,703,23.01,3,69.70,3,.00,3,.00,3,30.01,3,.20,3,55.69,3,.00,3,12.05,
1,2016,134,2145,703,22.98,3,70.44,3,.00,3,.00,3,30.01,3,.04,3,57.42,3,.00,3,12.05,
1,2016,134,2146,703,22.88,3,68.59,3,.00,3,.00,3,30.01,3,.30,3,60.97,3,.00,3,12.05,
1,2016,134,2147,703,22.78,3,69.02,3,.00,3,.00,3,30.01,3,.72,3,70.17,3,.00,3,12.01,
1,2016,134,2148,703,22.85,3,69.67,3,.00,3,.00,3,30.01,3,.33,3,62.16,3,.00,3,12.05,
1,2016,134,2149,703,22.75,3,66.53,3,.00,3,.00,3,30.01,3,1.30,3,58.04,3,.00,3,12.05,
1,2016,134,2150,703,22.78,3,67.30,3,.00,3,.00,3,30.01,3,.64,3,63.44,3,.00,3,12.05,
1,2016,134,2151,703,22.71,3,65.48,3,.00,3,.00,3,30.01,3,.79,3,61.16,3,.00,3,12.05,
1,2016,134,2152,703,22.88,3,67.14,3,.00,3,.00,3,30.01,3,.78,3,52.68,3,.00,3,12.04,
1,2016,134,2153,703,22.82,3,66.12,3,.00,3,.00,3,30.01,3,.71,3,66.48,3,.00,3,12.05,
1,2016,134,2154,703,22.78,3,66.76,3,.00,3,.00,3,30.01,3,.72,3,53.06,3,.00,3,12.05,
1,2016,134,2155,703,22.82,3,66.12,3,.00,3,.08,3,30.01,3,.76,3,52.91,3,.00,3,12.05,
1,2016,134,2156,703,22.75,3,67.68,3,.00,3,.00,3,30.01,3,.66,3,45.53,3,.00,3,12.05,
1,2016,134,2157,703,22.78,3,67.00,3,.00,3,.00,3,30.01,3,.60,3,47.74,3,.00,3,12.05,
1,2016,134,2158,703,22.71,3,69.47,3,.00,3,.00,3,30.01,3,.43,3,42.13,3,.00,3,12.03,
1,2016,134,2159,703,22.78,3,69.20,3,.00,3,.00,3,30.01,3,.53,3,42.87,3,.00,3,12.04,
1,2016,134,2200,703,22.75,3,70.04,3,.00,3,.00,3,30.01,3,1.13,3,39.40,3,.00,3,12.04,
1,2016,134,2201,703,22.68,3,69.57,3,.00,3,.00,3,30.01,3,.98,3,43.76,3,.00,3,12.04,
1,2016,134,2202,703,22.72,3,71.86,3,.00,3,.00,3,30.01,3,.65,3,44.86,3,.00,3,12.04,
1,2016,134,2203,703,22.55,3,70.38,3,.00,3,.00,3,30.01,3,.72,3,37.15,3,.00,3,11.98,
1,2016,134,2204,703,22.65,3,71.19,3,.00,3,.00,3,30.01,3,.75,3,36.96,3,.00,3,12.04,
1,2016,134,2205,703,22.55,3,71.97,3,.00,3,.00,3,30.01,3,.44,3,31.87,3,.00,3,12.04,
1,2016,134,2206,703,22.58,3,72.44,3,.00,3,.00,3,30.01,3,.56,3,28.57,3,.00,3,12.04,
1,2016,134,2207,703,22.52,3,71.93,3,.00,3,.00,3,30.01,3,.63,3,25.79,3,.00,3,12.04,
1,2016,134,2208,703,22.42,3,71.46,3,.00,3,.00,3,30.01,3,.77,3,12.18,3,.00,3,12.04,
1,2016,134,2209,703,22.25,3,70.92,3,.00,3,.00,3,30.01,3,1.10,3,26.99,3,.00,3,12.05,
1,2016,134,2210,703,22.21,3,69.91,3,.00,3,.00,3,30.01,3,.81,3,11.84,3,.00,3,12.05,
1,2016,134,2211,703,22.21,3,71.16,3,.00,3,.08,3,30.01,3,.85,3,22.10,3,.00,3,12.04,
1,2016,134,2212,703,22.15,3,70.62,3,.00,3,.08,3,30.01,3,.73,3,11.46,3,.00,3,12.05,
1,2016,134,2213,703,22.11,3,69.98,3,.00,3,.08,3,30.01,3,.48,3,9.87,3,.00,3,12.04,
1,2016,134,2214,703,22.01,3,70.05,3,.00,3,.08,3,30.01,3,.70,3,10.02,3,.00,3,12.04,
1,2016,134,2215,703,22.05,3,70.32,3,.00,3,.00,3,30.01,3,.80,3,17.50,3,.00,3,12.05,
1,2016,134,2216,703,22.01,3,70.32,3,.00,3,.08,3,30.01,3,.70,3,23.97,3,.00,3,12.04,
1,2016,134,2217,703,22.05,3,69.51,3,.00,3,.08,3,30.01,3,.78,3,27.90,3,.00,3,12.04,
1,2016,134,2218,703,21.95,3,68.73,3,.00,3,.08,3,30.01,3,1.07,3,23.15,3,.00,3,12.04,
1,2016,134,2219,703,21.95,3,69.14,3,.00,3,.08,3,30.01,3,1.13,3,22.10,3,.00,3,12.04,
1,2016,134,2220,703,22.12,3,70.32,3,.00,3,.08,3,30.01,3,.70,3,3.55,3,.00,3,12.04,
1,2016,134,2221,703,22.08,3,71.30,3,.00,3,.08,3,30.01,3,1.24,3,7.86,3,.00,3,12.04,
1,2016,134,2222,703,22.08,3,69.98,3,.00,3,.08,3,30.01,3,1.00,3,6.04,3,.00,3,12.04,
1,2016,134,2223,703,22.02,3,67.82,3,.00,3,.00,3,30.01,3,1.81,3,4.31,3,.00,3,12.04,
1,2016,134,2224,703,22.05,3,69.11,3,.00,3,.00,3,30.01,3,1.51,3,8.20,3,.00,3,12.04,
1,2016,134,2225,703,22.12,3,68.97,3,.00,3,.08,3,30.01,3,1.06,3,11.41,3,.00,3,12.04,
1,2016,134,2226,703,22.15,3,69.14,3,.00,3,.08,3,30.01,3,.96,3,11.98,3,.00,3,12.04,
1,2016,134,2227,703,22.15,3,69.58,3,.00,3,.00,3,30.01,3,.89,3,21.72,3,.00,3,12.04,
1,2016,134,2228,703,22.15,3,69.55,3,.00,3,.08,3,30.01,3,1.17,3,24.83,3,.00,3,12.04,
1,2016,134,2229,703,22.22,3,69.07,3,.00,3,.00,3,30.01,3,.99,3,25.41,3,.00,3,12.04,
1,2016,134,2230,703,22.15,3,68.90,3,.00,3,.08,3,30.01,3,1.00,3,31.64,3,.00,3,12.04,
1,2016,134,2231,703,22.25,3,70.66,3,.00,3,.00,3,30.01,3,.68,3,20.66,3,.00,3,12.04,
1,2016,134,2232,703,22.22,3,70.36,3,.00,3,.08,3,30.01,3,.92,3,27.18,3,.00,3,12.04,
1,2016,134,2233,703,22.22,3,71.27,3,.00,3,.00,3,30.01,3,.56,3,23.73,3,.00,3,12.04,
1,2016,134,2234,703,22.25,3,71.67,3,.00,3,.00,3,30.01,3,.44,3,30.92,3,.00,3,12.04,
1,2016,134,2235,703,22.32,3,71.54,3,.00,3,.00,3,30.01,3,.42,3,32.31,3,.00,3,11.99,
1,2016,134,2236,703,22.22,3,72.15,3,.00,3,.08,3,30.01,3,.23,3,26.27,3,.00,3,12.02,
1,2016,134,2237,703,22.22,3,71.81,3,.00,3,.00,3,30.01,3,.40,3,28.43,3,.00,3,11.98,
1,2016,134,2238,703,22.12,3,71.71,3,.00,3,.00,3,30.01,3,.45,3,16.87,3,.00,3,12.03,
1,2016,134,2239,703,22.15,3,72.65,3,.00,3,.08,3,30.01,3,.61,3,14.07,3,.00,3,12.03,
1,2016,134,2240,703,22.12,3,72.69,3,.00,3,.00,3,30.01,3,.66,3,13.95,3,.00,3,12.03,
1,2016,134,2241,703,22.12,3,72.59,3,.00,3,.08,3,30.01,3,.65,3,13.66,3,.00,3,12.02,
1,2016,134,2242,703,22.09,3,72.96,3,.00,3,.00,3,30.01,3,.73,3,13.52,3,.00,3,12.03,
1,2016,134,2243,703,22.02,3,73.40,3,.00,3,.00,3,30.01,3,.93,3,4.77,3,.00,3,12.03,
1,2016,134,2244,703,21.98,3,73.63,3,.00,3,.08,3,30.01,3,.70,3,3.60,3,.00,3,12.03,
1,2016,134,2245,703,21.98,3,74.88,3,.00,3,.00,3,30.01,3,.64,3,.86,3,.00,3,12.03,
1,2016,134,2246,703,21.95,3,74.71,3,.00,3,.08,3,30.01,3,.64,3,.57,3,.00,3,12.03,
1,2016,134,2247,703,21.98,3,76.20,3,.00,3,.08,3,30.01,3,.88,3,354.50,3,.00,3,12.03,
1,2016,134,2248,703,21.95,3,77.65,3,.00,3,.08,3,30.01,3,1.24,3,351.70,3,.00,3,12.03,
1,2016,134,2249,703,21.95,3,78.49,3,.00,3,.00,3,30.01,3,1.26,3,9.78,3,.00,3,12.03,
1,2016,134,2250,703,22.05,3,79.07,3,.00,3,.08,3,30.01,3,1.12,3,7.05,3,.00,3,12.03,
1,2016,134,2251,703,21.82,3,79.51,3,.00,3,.00,3,30.01,3,.50,3,6.90,3,.00,3,12.03,
1,2016,134,2252,703,21.85,3,79.61,3,.00,3,.00,3,30.01,3,.41,3,12.13,3,.00,3,12.03,
1,2016,134,2253,703,21.88,3,80.00,3,.00,3,.00,3,30.01,3,.48,3,15.05,3,.00,3,12.03,
1,2016,134,2254,703,21.85,3,80.50,3,.00,3,.00,3,30.01,3,.42,3,10.88,3,.00,3,12.02,
1,2016,134,2255,703,21.71,3,81.10,3,.00,3,.08,3,30.01,3,.39,3,.00,3,.00,3,12.02,
1,2016,134,2256,703,21.68,3,81.40,3,.00,3,.00,3,30.01,3,.32,3,354.30,3,.00,3,12.03,
1,2016,134,2257,703,21.68,3,81.70,3,.00,3,.00,3,30.01,3,.90,3,351.40,3,.00,3,12.02,
1,2016,134,2258,703,21.61,3,82.50,3,.00,3,.08,3,30.01,3,1.59,3,354.00,3,.00,3,12.03,
1,2016,134,2259,703,21.58,3,83.00,3,.00,3,.08,3,30.01,3,1.76,3,352.50,3,.00,3,12.02,
1,2016,134,2300,703,21.55,3,83.20,3,.00,3,.08,3,30.01,3,1.98,3,351.80,3,.00,3,12.02,
1,2016,134,2301,703,21.48,3,83.50,3,.00,3,.08,3,30.01,3,1.84,3,352.50,3,.00,3,12.02,
1,2016,134,2302,703,21.34,3,83.70,3,.00,3,.08,3,30.01,3,1.83,3,.00,3,.00,3,12.00,
1,2016,134,2303,703,21.38,3,83.90,3,.00,3,.08,3,30.01,3,1.36,3,11.12,3,.00,3,11.96,
1,2016,134,2304,703,21.34,3,84.10,3,.00,3,.08,3,30.01,3,.93,3,14.19,3,.00,3,12.02,
1,2016,134,2305,703,21.38,3,84.10,3,.00,3,.08,3,30.01,3,.67,3,30.15,3,.00,3,12.02,
1,2016,134,2306,703,21.34,3,84.50,3,.00,3,.00,3,30.01,3,1.01,3,28.91,3,.00,3,12.02,
1,2016,134,2307,703,21.28,3,84.40,3,.00,3,.00,3,30.00,3,.88,3,36.05,3,.00,3,12.02,
1,2016,134,2308,703,21.31,3,84.80,3,.00,3,.08,3,30.00,3,.71,3,40.80,3,.00,3,12.02,
1,2016,134,2309,703,21.28,3,85.00,3,.00,3,.08,3,30.00,3,1.28,3,29.94,3,.00,3,12.02,
1,2016,134,2310,703,21.21,3,84.70,3,.00,3,.08,3,30.00,3,1.40,3,25.26,3,.00,3,12.02,
1,2016,134,2311,703,21.17,3,83.90,3,.00,3,.08,3,30.00,3,1.81,3,22.53,3,.00,3,12.02,
1,2016,134,2312,703,21.17,3,84.40,3,.00,3,.08,3,30.00,3,1.60,3,20.16,3,.00,3,12.02,
1,2016,134,2313,703,21.17,3,84.50,3,.00,3,.08,3,30.00,3,1.44,3,25.98,3,.00,3,12.02,
1,2016,134,2314,703,21.11,3,84.10,3,.00,3,.08,3,30.01,3,1.09,3,22.56,3,.00,3,12.02,
1,2016,134,2315,703,21.07,3,84.00,3,.00,3,.08,3,30.01,3,1.35,3,13.47,3,.00,3,11.97,
1,2016,134,2316,703,21.01,3,83.60,3,.00,3,.00,3,30.00,3,1.20,3,10.79,3,.00,3,12.02,
1,2016,134,2317,703,21.04,3,83.70,3,.00,3,.08,3,30.01,3,.99,3,1.61,3,.00,3,12.02,
1,2016,134,2318,703,21.04,3,83.80,3,.00,3,.08,3,30.01,3,1.04,3,354.50,3,.00,3,12.02,
1,2016,134,2319,703,20.90,3,83.70,3,.00,3,.08,3,30.00,3,1.15,3,.86,3,.00,3,12.02,
1,2016,134,2320,703,20.94,3,83.60,3,.00,3,.08,3,30.01,3,1.58,3,9.23,3,.00,3,12.02,
1,2016,134,2321,703,20.97,3,84.70,3,.00,3,.08,3,30.01,3,1.00,3,353.00,3,.00,3,12.02,
1,2016,134,2322,703,20.94,3,84.00,3,.00,3,.08,3,30.01,3,1.51,3,.84,3,.00,3,12.02,
1,2016,134,2323,703,20.94,3,84.10,3,.00,3,.08,3,30.01,3,1.74,3,351.50,3,.00,3,12.02,
1,2016,134,2324,703,20.90,3,83.70,3,.00,3,.08,3,30.01,3,1.75,3,.77,3,.00,3,12.02,
1,2016,134,2325,703,20.90,3,84.30,3,.00,3,.08,3,30.01,3,2.26,3,348.90,3,.00,3,12.02,
1,2016,134,2326,703,21.01,3,84.20,3,.00,3,.08,3,30.01,3,2.69,3,353.80,3,.00,3,12.01,
1,2016,134,2327,703,20.87,3,84.70,3,.00,3,.08,3,30.01,3,2.62,3,349.20,3,.00,3,12.02,
1,2016,134,2328,703,20.97,3,84.80,3,.00,3,.08,3,30.01,3,2.59,3,349.00,3,.00,3,12.02,
1,2016,134,2329,703,20.90,3,84.90,3,.00,3,.08,3,30.01,3,3.17,3,350.40,3,.00,3,12.01,
1,2016,134,2330,703,20.90,3,85.50,3,.00,3,.08,3,30.01,3,3.04,3,.77,3,.00,3,12.01,
1,2016,134,2331,703,20.84,3,85.30,3,.00,3,.08,3,30.01,3,3.33,3,.00,3,.00,3,12.01,
1,2016,134,2332,703,20.80,3,85.40,3,.00,3,.08,3,30.01,3,3.32,3,354.50,3,.00,3,12.01,
1,2016,134,2333,703,20.77,3,85.70,3,.00,3,.08,3,30.01,3,3.01,3,7.48,3,.00,3,12.00,
1,2016,134,2334,703,20.74,3,85.80,3,.00,3,.08,3,30.01,3,2.23,3,346.90,3,.00,3,12.01,
1,2016,134,2335,703,20.77,3,86.00,3,.00,3,.08,3,30.01,3,2.13,3,354.40,3,.00,3,12.01,
1,2016,134,2336,703,20.77,3,86.00,3,.00,3,.08,3,30.01,3,2.04,3,354.50,3,.00,3,12.01,
1,2016,134,2337,703,20.63,3,85.30,3,.00,3,.08,3,30.01,3,2.58,3,354.40,3,.00,3,12.01,
1,2016,134,2338,703,20.60,3,85.00,3,.00,3,.08,3,30.01,3,2.85,3,10.86,3,.00,3,12.01,
1,2016,134,2339,703,20.50,3,84.50,3,.00,3,.08,3,30.01,3,2.48,3,339.70,3,.00,3,12.01,
1,2016,134,2340,703,20.50,3,83.70,3,.00,3,.08,3,30.01,3,2.81,3,5.47,3,.00,3,11.96,
1,2016,134,2341,703,20.43,3,83.40,3,.00,3,.08,3,30.01,3,2.32,3,.67,3,.00,3,12.01,
1,2016,134,2342,703,20.36,3,82.30,3,.00,3,.08,3,30.01,3,2.81,3,16.42,3,.00,3,11.96,
1,2016,134,2343,703,20.47,3,82.90,3,.00,3,.08,3,30.01,3,2.09,3,16.68,3,.00,3,12.01,
1,2016,134,2344,703,20.43,3,82.80,3,.00,3,.08,3,30.01,3,1.77,3,17.98,3,.00,3,11.96,
1,2016,134,2345,703,20.50,3,82.30,3,.00,3,.00,3,30.01,3,1.98,3,6.76,3,.00,3,12.01,
1,2016,134,2346,703,20.53,3,81.40,3,.00,3,.08,3,30.01,3,1.77,3,3.95,3,.00,3,12.01,
1,2016,134,2347,703,20.57,3,81.50,3,.00,3,.08,3,30.01,3,1.89,3,2.28,3,.00,3,12.01,
1,2016,134,2348,703,20.47,3,81.10,3,.00,3,.08,3,30.01,3,2.21,3,34.28,3,.00,3,12.00,
1,2016,134,2349,703,20.53,3,81.00,3,.00,3,.00,3,30.01,3,1.71,3,18.22,3,.00,3,12.01,
1,2016,134,2350,703,20.60,3,81.60,3,.00,3,.08,3,30.01,3,1.26,3,60.17,3,.00,3,11.95,
1,2016,134,2351,703,20.63,3,81.50,3,.00,3,.08,3,30.01,3,1.14,3,61.70,3,.00,3,12.00,
1,2016,134,2352,703,20.67,3,81.40,3,.00,3,.08,3,30.01,3,.66,3,35.96,3,.00,3,12.01,
1,2016,134,2353,703,20.57,3,81.80,3,.00,3,.08,3,30.01,3,1.04,3,41.18,3,.00,3,12.01,
1,2016,134,2354,703,20.53,3,81.00,3,.00,3,.08,3,30.01,3,1.19,3,53.50,3,.00,3,12.01,
1,2016,134,2355,703,20.50,3,81.50,3,.00,3,.08,3,30.01,3,1.32,3,40.46,3,.00,3,12.00,
1,2016,134,2356,703,20.50,3,81.00,3,.00,3,.08,3,30.01,3,1.29,3,28.57,3,.00,3,12.00,
1,2016,134,2357,703,20.50,3,80.80,3,.00,3,.08,3,30.01,3,1.29,3,37.73,3,.00,3,12.00,
1,2016,134,2358,703,20.50,3,81.10,3,.00,3,.08,3,30.01,3,1.41,3,7.05,3,.00,3,11.95,
1,2016,134,2359,703,20.43,3,80.80,3,.00,3,.08,3,30.01,3,1.47,3,11.60,3,.00,3,12.00,
1,2016,134,2400,703,20.47,3,81.10,3,.00,3,.08,3,30.01,3,1.11,3,8.20,3,.00,3,12.00,
1,2016,135,1,703,20.47,3,81.70,3,.00,3,.08,3,30.01,3,1.17,3,343.50,3,.00,3,12.00,
1,2016,135,2,703,20.53,3,81.20,3,.00,3,.08,3,30.01,3,1.47,3,347.10,3,.00,3,12.00,
1,2016,135,3,703,20.40,3,80.80,3,.00,3,.08,3,30.01,3,1.34,3,5.37,3,.00,3,11.99,
1,2016,135,4,703,20.47,3,80.90,3,.00,3,.08,3,30.01,3,1.30,3,350.30,3,.00,3,12.00,
1,2016,135,5,703,20.40,3,80.80,3,.00,3,.08,3,30.01,3,1.15,3,345.70,3,.00,3,12.00,
1,2016,135,6,703,20.43,3,80.40,3,.00,3,.08,3,30.01,3,1.32,3,10.00,3,.00,3,11.98,
1,2016,135,7,703,20.36,3,79.84,3,.00,3,.08,3,30.01,3,1.40,3,2.68,3,.00,3,12.00,
1,2016,135,8,703,20.33,3,79.61,3,.00,3,.08,3,30.01,3,1.57,3,.57,3,.00,3,12.00,
1,2016,135,9,703,20.30,3,79.30,3,.00,3,.08,3,30.01,3,1.68,3,.00,3,.00,3,12.00,
1,2016,135,10,703,20.33,3,78.90,3,.00,3,.08,3,30.01,3,1.95,3,349.10,3,.00,3,12.00,
1,2016,135,11,703,20.26,3,77.92,3,.00,3,.08,3,30.01,3,2.20,3,16.73,3,.00,3,12.00,
1,2016,135,12,703,20.23,3,78.90,3,.00,3,.08,3,30.01,3,1.64,3,9.11,3,.00,3,12.00,
1,2016,135,13,703,20.40,3,79.54,3,.00,3,.08,3,30.01,3,1.15,3,7.93,3,.00,3,12.00,
1,2016,135,14,703,20.43,3,79.98,3,.00,3,.08,3,30.01,3,.76,3,8.58,3,.00,3,11.95,
1,2016,135,15,703,20.43,3,80.10,3,.00,3,.08,3,30.01,3,.66,3,354.40,3,.00,3,12.00,
1,2016,135,16,703,20.43,3,80.30,3,.00,3,.08,3,30.01,3,.46,3,.00,3,.00,3,12.00,
1,2016,135,17,703,20.47,3,80.40,3,.00,3,.08,3,30.01,3,.50,3,.00,3,.00,3,12.00,
1,2016,135,18,703,20.47,3,81.00,3,.00,3,.08,3,30.01,3,.11,3,22.53,3,.00,3,12.00,
1,2016,135,19,703,20.60,3,81.00,3,.00,3,.08,3,30.00,3,.61,3,25.46,3,.00,3,11.99,
1,2016,135,20,703,20.53,3,81.50,3,.00,3,.08,3,30.00,3,.39,3,354.40,3,.00,3,11.99,
1,2016,135,21,703,20.57,3,81.50,3,.00,3,.08,3,30.00,3,.94,3,17.79,3,.00,3,11.99,
1,2016,135,22,703,20.47,3,81.50,3,.00,3,.08,3,30.00,3,1.15,3,17.64,3,.00,3,12.00,
1,2016,135,23,703,20.53,3,81.40,3,.00,3,.08,3,30.00,3,1.14,3,5.56,3,.00,3,11.99,
1,2016,135,24,703,20.43,3,81.40,3,.00,3,.08,3,30.00,3,1.63,3,4.27,3,.00,3,11.99,
1,2016,135,25,703,20.40,3,82.10,3,.00,3,.08,3,30.00,3,1.80,3,.00,3,.00,3,11.99,
1,2016,135,26,703,20.53,3,82.00,3,.00,3,.08,3,30.00,3,1.31,3,351.60,3,.00,3,11.99,
1,2016,135,27,703,20.40,3,82.20,3,.00,3,.08,3,30.00,3,1.48,3,25.74,3,.00,3,11.99,
1,2016,135,28,703,20.36,3,82.10,3,.00,3,.08,3,30.00,3,1.29,3,9.90,3,.00,3,11.99,
1,2016,135,29,703,20.33,3,82.70,3,.00,3,.08,3,30.00,3,1.28,3,19.61,3,.00,3,11.99,
1,2016,135,30,703,20.30,3,82.90,3,.00,3,.08,3,30.00,3,1.03,3,34.71,3,.00,3,11.99,
1,2016,135,31,703,20.36,3,83.40,3,.00,3,.08,3,30.00,3,1.25,3,24.40,3,.00,3,11.99,
1,2016,135,32,703,20.23,3,83.70,3,.00,3,.08,3,30.00,3,.27,3,32.07,3,.00,3,11.99,
1,2016,135,33,703,20.33,3,83.60,3,.00,3,.08,3,30.00,3,.13,3,28.09,3,.00,3,11.93,
1,2016,135,34,703,20.30,3,83.50,3,.00,3,.08,3,30.00,3,.37,3,38.21,3,.00,3,11.99,
1,2016,135,35,703,20.30,3,83.60,3,.00,3,.08,3,30.00,3,.10,3,47.46,3,.00,3,11.99,
1,2016,135,36,703,20.20,3,83.80,3,.00,3,.08,3,30.00,3,.12,3,52.35,3,.00,3,11.99,
1,2016,135,37,703,20.23,3,83.90,3,.00,3,.08,3,30.00,3,.09,3,47.27,3,.00,3,11.99,
1,2016,135,38,703,20.16,3,83.40,3,.00,3,.00,3,30.00,3,.02,3,66.64,3,.00,3,11.98,
1,2016,135,39,703,20.13,3,83.50,3,.00,3,.08,3,30.00,3,.01,3,65.68,3,.00,3,11.99,
1,2016,135,40,703,20.20,3,83.70,3,.00,3,.08,3,30.00,3,.26,3,27.33,3,.00,3,11.99,
1,2016,135,41,703,20.10,3,83.80,3,.00,3,.08,3,30.00,3,.00,3,39.84,3,.00,3,11.99,
1,2016,135,42,703,20.13,3,83.60,3,.00,3,.08,3,30.00,3,.19,3,46.02,3,.00,3,11.99,
1,2016,135,43,703,20.10,3,83.70,3,.00,3,.08,3,30.00,3,.05,3,28.14,3,.00,3,11.99,
1,2016,135,44,703,20.10,3,83.30,3,.00,3,.08,3,30.00,3,.56,3,11.99,3,.00,3,11.99,
1,2016,135,45,703,20.03,3,83.10,3,.00,3,.08,3,30.00,3,.33,3,22.48,3,.00,3,11.99,
1,2016,135,46,703,20.03,3,83.20,3,.00,3,.08,3,30.00,3,.68,3,12.18,3,.00,3,11.99,
1,2016,135,47,703,20.06,3,83.10,3,.00,3,.08,3,30.00,3,.86,3,11.60,3,.00,3,11.98,
1,2016,135,48,703,20.03,3,82.00,3,.00,3,.08,3,30.00,3,.95,3,1.56,3,.00,3,11.99,
1,2016,135,49,703,20.03,3,82.60,3,.00,3,.08,3,30.00,3,.95,3,350.20,3,.00,3,11.99,
1,2016,135,50,703,20.00,3,83.10,3,.00,3,.08,3,30.00,3,.97,3,346.70,3,.00,3,11.99,
1,2016,135,51,703,20.03,3,83.00,3,.00,3,.08,3,30.00,3,1.93,3,339.40,3,.00,3,11.98,
1,2016,135,52,703,20.00,3,82.30,3,.00,3,.08,3,29.99,3,2.40,3,352.50,3,.00,3,11.98,
1,2016,135,53,703,19.86,3,82.20,3,.00,3,.08,3,30.00,3,2.56,3,8.20,3,.00,3,11.98,
1,2016,135,54,703,19.83,3,82.50,3,.00,3,.08,3,30.00,3,2.20,3,354.20,3,.00,3,11.93,
1,2016,135,55,703,19.76,3,83.20,3,.00,3,.08,3,29.99,3,2.10,3,346.60,3,.00,3,11.98,
1,2016,135,56,703,19.86,3,83.40,3,.00,3,.08,3,29.99,3,2.01,3,337.30,3,.00,3,11.98,
1,2016,135,57,703,19.86,3,83.30,3,.00,3,.08,3,29.99,3,2.09,3,353.90,3,.00,3,11.98,
1,2016,135,58,703,19.90,3,83.90,3,.00,3,.08,3,29.99,3,2.17,3,354.30,3,.00,3,11.98,
1,2016,135,59,703,19.76,3,83.40,3,.00,3,.08,3,29.99,3,2.14,3,.00,3,.00,3,11.98,
1,2016,135,100,703,19.69,3,83.80,3,.00,3,.08,3,29.99,3,1.91,3,354.30,3,.00,3,11.98,
1,2016,135,101,703,19.73,3,83.60,3,.00,3,.08,3,29.99,3,1.93,3,354.30,3,.00,3,11.98,
1,2016,135,102,703,19.69,3,83.70,3,.00,3,.08,3,29.99,3,1.63,3,6.28,3,.00,3,11.98,
1,2016,135,103,703,19.63,3,84.20,3,.00,3,.08,3,29.99,3,.90,3,350.90,3,.00,3,11.92,
1,2016,135,104,703,19.69,3,84.20,3,.00,3,.08,3,29.99,3,.71,3,13.71,3,.00,3,11.98,
1,2016,135,105,703,19.66,3,84.20,3,.00,3,.08,3,29.99,3,.20,3,8.39,3,.00,3,11.98,
1,2016,135,106,703,19.66,3,84.20,3,.00,3,.00,3,29.99,3,.04,3,7.57,3,.00,3,11.98,
1,2016,135,107,703,19.73,3,84.10,3,.00,3,.08,3,29.99,3,.41,3,13.52,3,.00,3,11.98,
1,2016,135,108,703,19.69,3,84.00,3,.00,3,.08,3,29.99,3,.74,3,7.62,3,.00,3,11.97,
1,2016,135,109,703,19.63,3,84.50,3,.00,3,.08,3,29.99,3,.14,3,16.92,3,.00,3,11.98,
1,2016,135,110,703,19.66,3,84.10,3,.00,3,.08,3,29.99,3,.16,3,28.00,3,.00,3,11.98,
1,2016,135,111,703,19.66,3,84.40,3,.00,3,.08,3,29.99,3,.01,3,.38,3,.00,3,11.98,
1,2016,135,112,703,19.69,3,84.40,3,.00,3,.08,3,29.99,3,.01,3,352.20,3,.00,3,11.92,
1,2016,135,113,703,19.69,3,84.80,3,.00,3,.08,3,29.99,3,.24,3,335.00,3,.00,3,11.98,
1,2016,135,114,703,19.69,3,84.50,3,.00,3,.08,3,29.99,3,.94,3,333.90,3,.00,3,11.93,
1,2016,135,115,703,19.62,3,84.70,3,.00,3,.08,3,29.99,3,1.09,3,336.30,3,.00,3,11.98,
1,2016,135,116,703,19.62,3,85.00,3,.00,3,.08,3,29.99,3,1.29,3,345.40,3,.00,3,11.97,
1,2016,135,117,703,19.62,3,85.30,3,.00,3,.08,3,29.99,3,1.32,3,339.30,3,.00,3,11.98,
1,2016,135,118,703,19.62,3,85.40,3,.00,3,.08,3,29.99,3,1.30,3,339.60,3,.00,3,11.97,
1,2016,135,119,703,19.69,3,86.10,3,.00,3,.08,3,29.99,3,1.15,3,342.00,3,.00,3,11.97,
1,2016,135,120,703,19.69,3,86.30,3,.00,3,.08,3,29.99,3,1.30,3,345.10,3,.00,3,11.97,
1,2016,135,121,703,19.76,3,86.10,3,.00,3,.08,3,29.99,3,1.06,3,342.40,3,.00,3,11.97,
1,2016,135,122,703,19.62,3,85.80,3,.00,3,.08,3,29.99,3,1.45,3,337.20,3,.00,3,11.97,
1,2016,135,123,703,19.49,3,86.00,3,.00,3,.08,3,29.99,3,1.97,3,336.90,3,.00,3,11.97,
1,2016,135,124,703,19.52,3,86.90,3,.00,3,.08,3,29.99,3,2.19,3,336.20,3,.00,3,11.97,
1,2016,135,125,703,19.52,3,86.80,3,.00,3,.08,3,29.99,3,2.42,3,335.70,3,.00,3,11.97,
1,2016,135,126,703,19.52,3,86.70,3,.00,3,.00,3,29.99,3,2.32,3,335.30,3,.00,3,11.96,
1,2016,135,127,703,19.39,3,87.00,3,.00,3,.08,3,29.99,3,2.10,3,339.40,3,.00,3,11.92,
1,2016,135,128,703,19.32,3,86.60,3,.00,3,.08,3,29.99,3,2.54,3,336.90,3,.00,3,11.96,
1,2016,135,129,703,19.29,3,87.20,3,.00,3,.08,3,29.99,3,2.46,3,340.10,3,.00,3,11.96,
1,2016,135,130,703,19.35,3,87.50,3,.00,3,.08,3,29.99,3,2.12,3,338.40,3,.00,3,11.96,
1,2016,135,131,703,19.35,3,87.70,3,.00,3,.08,3,29.99,3,2.00,3,335.60,3,.00,3,11.96,
1,2016,135,132,703,19.22,3,87.90,3,.00,3,.08,3,29.99,3,2.03,3,332.20,3,.00,3,11.96,
1,2016,135,133,703,19.25,3,87.60,3,.00,3,.08,3,29.99,3,2.22,3,348.00,3,.00,3,11.90,
1,2016,135,134,703,19.19,3,87.50,3,.00,3,.08,3,29.99,3,2.04,3,.62,3,.00,3,11.96,
1,2016,135,135,703,19.15,3,88.10,3,.00,3,.08,3,29.99,3,1.56,3,10.33,3,.00,3,11.96,
1,2016,135,136,703,19.22,3,87.70,3,.00,3,.08,3,29.99,3,1.31,3,354.40,3,.00,3,11.96,
1,2016,135,137,703,19.22,3,88.30,3,.00,3,.08,3,29.99,3,1.38,3,354.40,3,.00,3,11.96,
1,2016,135,138,703,19.18,3,88.30,3,.00,3,.08,3,29.99,3,1.29,3,.00,3,.00,3,11.96,
1,2016,135,139,703,19.15,3,88.20,3,.00,3,.08,3,29.99,3,1.79,3,351.70,3,.00,3,11.96,
1,2016,135,140,703,19.08,3,87.90,3,.00,3,.08,3,29.99,3,2.04,3,339.90,3,.00,3,11.96,
1,2016,135,141,703,19.08,3,88.20,3,.00,3,.08,3,29.99,3,2.43,3,341.90,3,.00,3,11.96,
1,2016,135,142,703,19.12,3,88.20,3,.00,3,.08,3,29.99,3,2.87,3,344.50,3,.00,3,11.96,
1,2016,135,143,703,19.02,3,88.80,3,.00,3,.08,3,29.99,3,2.74,3,343.10,3,.00,3,11.96,
1,2016,135,144,703,19.12,3,88.10,3,.00,3,.08,3,29.99,3,2.60,3,345.90,3,.00,3,11.96,
1,2016,135,145,703,19.05,3,88.40,3,.00,3,.08,3,29.99,3,2.27,3,341.80,3,.00,3,11.96,
1,2016,135,146,703,19.02,3,88.70,3,.00,3,.08,3,29.99,3,2.35,3,335.90,3,.00,3,11.96,
1,2016,135,147,703,19.05,3,89.10,3,.00,3,.08,3,29.99,3,2.45,3,348.10,3,.00,3,11.96,
1,2016,135,148,703,19.12,3,89.10,3,.00,3,.08,3,30.00,3,2.26,3,336.00,3,.00,3,11.97,
1,2016,135,149,703,19.05,3,89.30,3,.00,3,.08,3,29.99,3,2.46,3,341.10,3,.00,3,11.96,
1,2016,135,150,703,19.02,3,89.40,3,.00,3,.08,3,30.00,3,2.30,3,342.30,3,.00,3,11.96,
1,2016,135,151,703,18.98,3,89.30,3,.00,3,.08,3,30.00,3,2.50,3,349.70,3,.00,3,11.96,
1,2016,135,152,703,18.98,3,89.10,3,.00,3,.08,3,30.00,3,2.68,3,.00,3,.00,3,11.95,
1,2016,135,153,703,18.95,3,89.20,3,.00,3,.08,3,30.00,3,2.78,3,.00,3,.00,3,11.96,
1,2016,135,154,703,18.95,3,89.00,3,.00,3,.08,3,30.00,3,3.10,3,353.20,3,.00,3,11.96,
1,2016,135,155,703,18.92,3,88.90,3,.00,3,.08,3,30.00,3,3.11,3,.91,3,.00,3,11.96,
1,2016,135,156,703,18.92,3,88.50,3,.00,3,.08,3,30.00,3,3.48,3,348.50,3,.00,3,11.96,
1,2016,135,157,703,18.82,3,88.50,3,.00,3,.08,3,30.00,3,3.37,3,353.30,3,.00,3,11.91,
1,2016,135,158,703,18.82,3,88.00,3,.00,3,.08,3,30.00,3,3.33,3,2.13,3,.00,3,11.96,
1,2016,135,159,703,18.85,3,88.00,3,.00,3,.08,3,30.00,3,3.23,3,354.40,3,.00,3,11.96,
1,2016,135,200,703,18.85,3,87.30,3,.00,3,.08,3,30.00,3,3.08,3,354.40,3,.00,3,11.95,
1,2016,135,201,703,18.95,3,86.90,3,.00,3,.08,3,30.00,3,2.59,3,.00,3,.00,3,11.95,
1,2016,135,202,703,18.88,3,86.80,3,.00,3,.08,3,30.00,3,2.75,3,352.80,3,.00,3,11.95,
1,2016,135,203,703,18.95,3,86.90,3,.00,3,.08,3,30.00,3,2.21,3,.00,3,.00,3,11.94,
1,2016,135,204,703,19.02,3,86.80,3,.00,3,.08,3,30.00,3,1.46,3,13.26,3,.00,3,11.95,
1,2016,135,205,703,18.99,3,86.80,3,.00,3,.08,3,30.00,3,1.55,3,3.07,3,.00,3,11.95,
1,2016,135,206,703,19.12,3,86.70,3,.00,3,.08,3,30.00,3,1.46,3,5.27,3,.00,3,11.95,
1,2016,135,207,703,19.12,3,86.60,3,.00,3,.08,3,30.00,3,1.78,3,1.77,3,.00,3,11.95,
1,2016,135,208,703,19.02,3,85.70,3,.00,3,.08,3,30.00,3,2.34,3,354.40,3,.00,3,11.95,
1,2016,135,209,703,19.09,3,85.00,3,.00,3,.08,3,30.01,3,2.71,3,14.74,3,.00,3,11.95,
1,2016,135,210,703,19.02,3,84.30,3,.00,3,.08,3,30.00,3,2.70,3,7.48,3,.00,3,11.95,
1,2016,135,211,703,19.02,3,83.70,3,.00,3,.08,3,30.00,3,2.78,3,3.96,3,.00,3,11.95,
1,2016,135,212,703,19.06,3,84.10,3,.00,3,.08,3,30.00,3,2.45,3,.00,3,.00,3,11.95,
1,2016,135,213,703,19.09,3,84.10,3,.00,3,.00,3,30.00,3,3.10,3,1.68,3,.00,3,11.95,
1,2016,135,214,703,19.09,3,83.80,3,.00,3,.08,3,30.01,3,2.14,3,9.25,3,.00,3,11.95,
1,2016,135,215,703,19.12,3,83.90,3,.00,3,.08,3,30.01,3,2.74,3,23.18,3,.00,3,11.94,
1,2016,135,216,703,19.09,3,84.00,3,.00,3,.08,3,30.01,3,2.26,3,6.66,3,.00,3,11.95,
1,2016,135,217,703,19.09,3,84.00,3,.00,3,.08,3,30.01,3,2.21,3,.96,3,.00,3,11.95,
1,2016,135,218,703,19.16,3,84.30,3,.00,3,.08,3,30.01,3,2.51,3,37.16,3,.00,3,11.95,
1,2016,135,219,703,19.16,3,84.10,3,.00,3,.08,3,30.01,3,2.02,3,3.16,3,.00,3,11.94,
1,2016,135,220,703,19.19,3,84.20,3,.00,3,.08,3,30.01,3,1.27,3,10.88,3,.00,3,11.95,
1,2016,135,221,703,19.16,3,84.00,3,.00,3,.08,3,30.01,3,1.53,3,24.29,3,.00,3,11.95,
1,2016,135,222,703,19.16,3,84.20,3,.00,3,.08,3,30.01,3,1.13,3,339.30,3,.00,3,11.95,
1,2016,135,223,703,19.19,3,84.60,3,.00,3,.08,3,30.01,3,1.10,3,337.90,3,.00,3,11.95,
1,2016,135,224,703,19.19,3,84.70,3,.00,3,.08,3,30.01,3,1.20,3,342.00,3,.00,3,11.94,
1,2016,135,225,703,19.29,3,85.00,3,.00,3,.08,3,30.01,3,1.27,3,336.60,3,.00,3,11.94,
1,2016,135,226,703,19.33,3,85.30,3,.00,3,.08,3,30.01,3,1.01,3,337.30,3,.00,3,11.94,
1,2016,135,227,703,19.29,3,85.80,3,.00,3,.08,3,30.01,3,.40,3,344.30,3,.00,3,11.94,
1,2016,135,228,703,19.46,3,85.90,3,.00,3,.08,3,30.01,3,1.26,3,336.80,3,.00,3,11.94,
1,2016,135,229,703,19.36,3,86.30,3,.00,3,.00,3,30.01,3,1.54,3,352.40,3,.00,3,11.94,
1,2016,135,230,703,19.40,3,86.10,3,.00,3,.08,3,30.01,3,1.76,3,353.60,3,.00,3,11.94,
1,2016,135,231,703,19.36,3,85.60,3,.00,3,.08,3,30.01,3,1.80,3,17.36,3,.00,3,11.94,
1,2016,135,232,703,19.29,3,85.90,3,.00,3,.08,3,30.01,3,1.88,3,19.66,3,.00,3,11.94,
1,2016,135,233,703,19.33,3,86.00,3,.00,3,.08,3,30.01,3,2.11,3,20.47,3,.00,3,11.88,
1,2016,135,234,703,19.16,3,86.10,3,.00,3,.08,3,30.01,3,2.27,3,15.03,3,.00,3,11.94,
1,2016,135,235,703,19.26,3,86.30,3,.00,3,.08,3,30.01,3,2.43,3,14.38,3,.00,3,11.94,
1,2016,135,236,703,19.19,3,86.60,3,.00,3,.08,3,30.01,3,2.00,3,5.35,3,.00,3,11.94,
1,2016,135,237,703,19.19,3,87.10,3,.00,3,.00,3,30.01,3,1.70,3,.00,3,.00,3,11.93,
1,2016,135,238,703,19.23,3,87.30,3,.00,3,.08,3,30.01,3,1.63,3,345.40,3,.00,3,11.94,
1,2016,135,239,703,19.16,3,87.50,3,.00,3,.08,3,30.01,3,2.55,3,8.37,3,.00,3,11.94,
1,2016,135,240,703,19.16,3,87.50,3,.00,3,.08,3,30.01,3,2.00,3,10.50,3,.00,3,11.94,
1,2016,135,241,703,19.09,3,87.70,3,.00,3,.08,3,30.01,3,1.77,3,20.19,3,.00,3,11.94,
1,2016,135,242,703,19.13,3,88.10,3,.00,3,.08,3,30.01,3,1.95,3,39.75,3,.00,3,11.94,
1,2016,135,243,703,19.16,3,88.50,3,.00,3,.08,3,30.01,3,1.94,3,10.60,3,.00,3,11.94,
1,2016,135,244,703,19.13,3,88.60,3,.00,3,.08,3,30.01,3,1.98,3,26.80,3,.00,3,11.94,
1,2016,135,245,703,19.20,3,88.60,3,.00,3,.08,3,30.00,3,2.35,3,22.54,3,.00,3,11.94,
1,2016,135,246,703,19.06,3,88.40,3,.00,3,.08,3,30.01,3,2.47,3,12.18,3,.00,3,11.92,
1,2016,135,247,703,19.10,3,88.60,3,.00,3,.08,3,30.01,3,2.17,3,11.32,3,.00,3,11.94,
1,2016,135,248,703,19.06,3,88.50,3,.00,3,.08,3,30.01,3,2.14,3,346.90,3,.00,3,11.94,
1,2016,135,249,703,18.96,3,88.60,3,.00,3,.08,3,30.01,3,2.56,3,353.70,3,.00,3,11.93,
1,2016,135,250,703,18.96,3,88.50,3,.00,3,.08,3,30.01,3,2.86,3,8.20,3,.00,3,11.94,
1,2016,135,251,703,18.89,3,88.40,3,.00,3,.08,3,30.01,3,2.33,3,21.82,3,.00,3,11.94,
1,2016,135,252,703,18.89,3,88.10,3,.00,3,.08,3,30.01,3,2.08,3,16.93,3,.00,3,11.93,
1,2016,135,253,703,18.86,3,87.70,3,.00,3,.00,3,30.01,3,1.83,3,23.74,3,.00,3,11.93,
1,2016,135,254,703,18.89,3,87.60,3,.00,3,.00,3,30.01,3,2.11,3,25.65,3,.00,3,11.94,
1,2016,135,255,703,18.79,3,87.30,3,.00,3,.08,3,30.01,3,1.86,3,32.44,3,.00,3,11.93,
1,2016,135,256,703,18.89,3,87.20,3,.00,3,.08,3,30.01,3,2.28,3,26.47,3,.00,3,11.93,
1,2016,135,257,703,18.82,3,86.80,3,.00,3,.08,3,30.01,3,2.31,3,31.60,3,.00,3,11.93,
1,2016,135,258,703,18.79,3,86.80,3,.00,3,.00,3,30.01,3,2.19,3,2.59,3,.00,3,11.93,
1,2016,135,259,703,18.76,3,86.70,3,.00,3,.00,3,30.01,3,2.48,3,6.09,3,.00,3,11.93,
1,2016,135,300,703,18.79,3,86.50,3,.00,3,.08,3,30.01,3,2.45,3,9.78,3,.00,3,11.93,
1,2016,135,301,703,18.79,3,86.60,3,.00,3,.08,3,30.01,3,1.87,3,21.72,3,.00,3,11.93,
1,2016,135,302,703,18.86,3,86.80,3,.00,3,.00,3,30.01,3,1.90,3,21.41,3,.00,3,11.93,
1,2016,135,303,703,18.79,3,86.90,3,.00,3,.00,3,30.01,3,1.55,3,21.00,3,.00,3,11.87,
1,2016,135,304,703,18.79,3,86.80,3,.00,3,.00,3,30.01,3,1.63,3,11.92,3,.00,3,11.93,
1,2016,135,305,703,18.96,3,87.30,3,.00,3,.08,3,30.01,3,1.22,3,30.81,3,.00,3,11.93,
1,2016,135,306,703,18.89,3,87.40,3,.00,3,.08,3,30.01,3,1.16,3,12.85,3,.00,3,11.93,
1,2016,135,307,703,18.96,3,87.50,3,.00,3,.00,3,30.01,3,1.01,3,17.07,3,.00,3,11.93,
1,2016,135,308,703,18.99,3,88.00,3,.00,3,.08,3,30.01,3,1.20,3,11.84,3,.00,3,11.92,
1,2016,135,309,703,18.99,3,87.90,3,.00,3,.08,3,30.01,3,1.75,3,3.07,3,.00,3,11.93,
1,2016,135,310,703,18.99,3,88.10,3,.00,3,.00,3,30.01,3,1.53,3,10.02,3,.00,3,11.93,
1,2016,135,311,703,18.99,3,88.00,3,.00,3,.00,3,30.02,3,1.21,3,10.86,3,.00,3,11.93,
1,2016,135,312,703,18.96,3,88.10,3,.00,3,.00,3,30.02,3,1.53,3,5.11,3,.00,3,11.93,
1,2016,135,313,703,18.99,3,88.20,3,.00,3,.08,3,30.01,3,1.80,3,13.71,3,.00,3,11.93,
1,2016,135,314,703,18.99,3,88.40,3,.00,3,.00,3,30.01,3,1.71,3,22.63,3,.00,3,11.93,
1,2016,135,315,703,18.96,3,88.20,3,.00,3,.00,3,30.01,3,1.98,3,27.52,3,.00,3,11.93,
1,2016,135,316,703,18.93,3,88.60,3,.00,3,.00,3,30.02,3,2.33,3,15.20,3,.00,3,11.93,
1,2016,135,317,703,18.96,3,88.80,3,.00,3,.08,3,30.01,3,2.22,3,7.24,3,.00,3,11.93,
1,2016,135,318,703,18.93,3,89.10,3,.00,3,.00,3,30.02,3,2.63,3,354.50,3,.00,3,11.93,
1,2016,135,319,703,18.86,3,89.20,3,.00,3,.08,3,30.01,3,2.59,3,4.24,3,.00,3,11.93,
1,2016,135,320,703,18.93,3,89.30,3,.00,3,.08,3,30.01,3,2.66,3,8.75,3,.00,3,11.93,
1,2016,135,321,703,18.86,3,89.60,3,.00,3,.00,3,30.01,3,2.97,3,14.58,3,.00,3,11.93,
1,2016,135,322,703,18.86,3,89.60,3,.00,3,.00,3,30.01,3,2.86,3,1.25,3,.00,3,11.88,
1,2016,135,323,703,18.86,3,89.70,3,.00,3,.08,3,30.01,3,2.81,3,22.01,3,.00,3,11.93,
1,2016,135,324,703,18.86,3,89.90,3,.00,3,.00,3,30.01,3,2.51,3,350.90,3,.00,3,11.93,
1,2016,135,325,703,18.83,3,90.30,3,.00,3,.00,3,30.01,3,2.82,3,348.30,3,.00,3,11.92,
1,2016,135,326,703,18.83,3,90.40,3,.00,3,.00,3,30.01,3,2.69,3,331.50,3,.00,3,11.92,
1,2016,135,327,703,18.86,3,90.80,3,.00,3,.08,3,30.01,3,2.98,3,329.40,3,.00,3,11.92,
1,2016,135,328,703,18.83,3,91.10,3,.00,3,.08,3,30.01,3,2.52,3,4.24,3,.00,3,11.92,
1,2016,135,329,703,18.93,3,91.20,3,.00,3,.08,3,30.02,3,2.74,3,10.31,3,.00,3,11.92,
1,2016,135,330,703,18.96,3,91.20,3,.00,3,.00,3,30.02,3,2.63,3,12.52,3,.00,3,11.93,
1,2016,135,331,703,18.90,3,91.30,3,.00,3,.08,3,30.02,3,2.56,3,349.10,3,.00,3,11.92,
1,2016,135,332,703,18.90,3,91.70,3,.00,3,.08,3,30.02,3,2.73,3,354.30,3,.00,3,11.92,
1,2016,135,333,703,18.90,3,91.80,3,.00,3,.08,3,30.02,3,3.27,3,5.90,3,.00,3,11.86,
1,2016,135,334,703,18.90,3,92.00,3,.00,3,.00,3,30.02,3,3.67,3,4.99,3,.00,3,11.92,
1,2016,135,335,703,18.93,3,92.10,3,.00,3,.00,3,30.02,3,3.33,3,352.00,3,.00,3,11.92,
1,2016,135,336,703,18.86,3,92.20,3,.00,3,.08,3,30.02,3,4.03,3,13.04,3,.00,3,11.92,
1,2016,135,337,703,18.90,3,92.40,3,.00,3,.08,3,30.02,3,3.66,3,9.38,3,.00,3,11.92,
1,2016,135,338,703,18.93,3,92.50,3,.00,3,.08,3,30.02,3,3.41,3,22.99,3,.00,3,11.91,
1,2016,135,339,703,18.90,3,92.70,3,.00,3,.08,3,30.02,3,3.00,3,9.76,3,.00,3,11.92,
1,2016,135,340,703,18.90,3,92.90,3,.00,3,.08,3,30.02,3,2.66,3,347.70,3,.00,3,11.92,
1,2016,135,341,703,18.86,3,92.90,3,.00,3,.08,3,30.02,3,3.15,3,.00,3,.00,3,11.87,
1,2016,135,342,703,18.83,3,92.90,3,.00,3,.08,3,30.02,3,3.56,3,349.80,3,.00,3,11.92,
1,2016,135,343,703,18.76,3,93.30,3,.00,3,.08,3,30.02,3,3.43,3,.00,3,.00,3,11.92,
1,2016,135,344,703,18.86,3,93.30,3,.00,3,.00,3,30.02,3,2.50,3,1.29,3,.00,3,11.92,
1,2016,135,345,703,18.83,3,93.30,3,.00,3,.00,3,30.02,3,3.32,3,5.42,3,.00,3,11.92,
1,2016,135,346,703,18.83,3,93.30,3,.00,3,.08,3,30.02,3,2.94,3,354.50,3,.00,3,11.92,
1,2016,135,347,703,18.76,3,93.50,3,.00,3,.08,3,30.02,3,2.96,3,341.50,3,.00,3,11.92,
1,2016,135,348,703,18.80,3,93.40,3,.00,3,.08,3,30.02,3,2.96,3,10.17,3,.00,3,11.92,
1,2016,135,349,703,18.76,3,93.70,3,.00,3,.08,3,30.02,3,2.73,3,354.50,3,.00,3,11.92,
1,2016,135,350,703,18.70,3,93.90,3,.00,3,.00,3,30.02,3,3.27,3,342.90,3,.00,3,11.90,
1,2016,135,351,703,18.80,3,93.90,3,.00,3,.00,3,30.01,3,3.27,3,7.53,3,.00,3,11.91,
1,2016,135,352,703,18.70,3,94.00,3,.00,3,.08,3,30.02,3,2.93,3,8.44,3,.00,3,11.91,
1,2016,135,353,703,18.66,3,94.00,3,.00,3,.00,3,30.02,3,3.04,3,7.77,3,.00,3,11.92,
1,2016,135,354,703,18.70,3,94.10,3,.00,3,.00,3,30.01,3,2.82,3,4.29,3,.00,3,11.92,
1,2016,135,355,703,18.70,3,94.10,3,.00,3,.00,3,30.02,3,2.86,3,343.60,3,.00,3,11.92,
1,2016,135,356,703,18.66,3,94.20,3,.00,3,.00,3,30.02,3,2.46,3,6.43,3,.00,3,11.91,
1,2016,135,357,703,18.63,3,94.10,3,.00,3,.00,3,30.02,3,2.54,3,5.32,3,.00,3,11.86,
1,2016,135,358,703,18.59,3,94.20,3,.00,3,.00,3,30.02,3,2.62,3,348.20,3,.00,3,11.91,
1,2016,135,359,703,18.66,3,94.20,3,.00,3,.08,3,30.02,3,2.79,3,344.30,3,.00,3,11.91,
1,2016,135,400,703,18.53,3,94.00,3,.00,3,.00,3,30.02,3,3.72,3,10.09,3,.00,3,11.91,
1,2016,135,401,703,18.59,3,94.10,3,.00,3,.08,3,30.02,3,3.12,3,354.30,3,.00,3,11.91,
1,2016,135,402,703,18.53,3,94.10,3,.00,3,.00,3,30.02,3,3.47,3,351.60,3,.00,3,11.91,
1,2016,135,403,703,18.53,3,94.00,3,.00,3,.00,3,30.02,3,3.46,3,348.70,3,.00,3,11.85,
1,2016,135,404,703,18.49,3,94.10,3,.00,3,.00,3,30.02,3,3.16,3,3.55,3,.00,3,11.91,
1,2016,135,405,703,18.59,3,94.10,3,.00,3,.08,3,30.02,3,3.64,3,1.20,3,.00,3,11.91,
1,2016,135,406,703,18.49,3,94.20,3,.00,3,.08,3,30.02,3,4.40,3,350.50,3,.00,3,11.91,
1,2016,135,407,703,18.46,3,94.10,3,.00,3,.16,3,30.02,3,3.66,3,.00,3,.00,3,11.91,
1,2016,135,408,703,18.53,3,94.20,3,.00,3,.00,3,30.02,3,3.19,3,354.20,3,.00,3,11.91,
1,2016,135,409,703,18.46,3,94.20,3,.00,3,.08,3,30.03,3,4.14,3,354.40,3,.00,3,11.86,
1,2016,135,410,703,18.53,3,94.40,3,.00,3,.08,3,30.02,3,3.72,3,346.70,3,.00,3,11.91,
1,2016,135,411,703,18.49,3,94.20,3,.00,3,.08,3,30.03,3,4.72,3,1.22,3,.00,3,11.90,
1,2016,135,412,703,18.49,3,94.20,3,.00,3,.00,3,30.03,3,4.49,3,353.30,3,.00,3,11.91,
1,2016,135,413,703,18.46,3,94.30,3,.00,3,.08,3,30.03,3,3.37,3,343.70,3,.00,3,11.91,
1,2016,135,414,703,18.39,3,94.20,3,.00,3,.00,3,30.03,3,4.22,3,1.25,3,.00,3,11.91,
1,2016,135,415,703,18.36,3,94.10,3,.00,3,.08,3,30.03,3,4.00,3,11.08,3,.00,3,11.91,
1,2016,135,416,703,18.32,3,94.00,3,.00,3,.00,3,30.03,3,3.51,3,346.70,3,.00,3,11.91,
1,2016,135,417,703,18.29,3,94.20,3,.00,3,.00,3,30.03,3,3.22,3,351.00,3,.00,3,11.90,
1,2016,135,418,703,18.22,3,94.20,3,.00,3,.00,3,30.03,3,3.28,3,4.92,3,.00,3,11.91,
1,2016,135,419,703,18.26,3,94.30,3,.00,3,.00,3,30.03,3,3.75,3,1.53,3,.00,3,11.90,
1,2016,135,420,703,18.12,3,94.30,3,.00,3,.00,3,30.03,3,3.46,3,.00,3,.00,3,11.90,
1,2016,135,421,703,18.16,3,94.50,3,.00,3,.00,3,30.03,3,3.72,3,348.90,3,.00,3,11.91,
1,2016,135,422,703,18.16,3,94.60,3,.00,3,.00,3,30.03,3,3.55,3,3.43,3,.00,3,11.91,
1,2016,135,423,703,18.16,3,94.70,3,.00,3,.00,3,30.03,3,3.40,3,14.89,3,.00,3,11.91,
1,2016,135,424,703,18.16,3,94.90,3,.00,3,.00,3,30.03,3,3.57,3,4.03,3,.00,3,11.91,
1,2016,135,425,703,18.12,3,94.80,3,.00,3,.00,3,30.03,3,3.09,3,1.25,3,.00,3,11.91,
1,2016,135,426,703,18.09,3,94.90,3,.00,3,.00,3,30.03,3,3.25,3,351.30,3,.00,3,11.91,
1,2016,135,427,703,18.16,3,95.10,3,.00,3,.08,3,30.03,3,2.85,3,350.60,3,.00,3,11.90,
1,2016,135,428,703,18.19,3,95.20,3,.00,3,.08,3,30.03,3,3.00,3,4.32,3,.00,3,11.91,
1,2016,135,429,703,18.12,3,95.20,3,.00,3,.16,3,30.03,3,3.26,3,.00,3,.00,3,11.85,
1,2016,135,430,703,18.22,3,95.30,3,.00,3,.08,3,30.03,3,3.93,3,10.12,3,.00,3,11.90,
1,2016,135,431,703,18.16,3,95.40,3,.00,3,.08,3,30.03,3,2.74,3,352.00,3,.00,3,11.91,
1,2016,135,432,703,18.22,3,95.30,3,.00,3,.08,3,30.03,3,2.11,3,3.74,3,.00,3,11.90,
1,2016,135,433,703,18.12,3,95.30,3,.00,3,.16,3,30.03,3,2.85,3,354.50,3,.00,3,11.84,
1,2016,135,434,703,18.19,3,95.50,3,.00,3,.16,3,30.03,3,3.21,3,354.50,3,.00,3,11.85,
1,2016,135,435,703,18.16,3,95.50,3,.00,3,.16,3,30.03,3,3.56,3,18.51,3,.00,3,11.90,
1,2016,135,436,703,18.16,3,95.50,3,.00,3,.16,3,30.03,3,2.89,3,9.90,3,.00,3,11.90,
1,2016,135,437,703,18.12,3,95.50,3,.00,3,.16,3,30.03,3,2.88,3,351.20,3,.00,3,11.90,
1,2016,135,438,703,18.16,3,95.60,3,.00,3,.32,3,30.03,3,3.00,3,1.20,3,.00,3,11.90,
1,2016,135,439,703,18.19,3,95.70,3,.00,3,.24,3,30.03,3,2.82,3,9.45,3,.00,3,11.90,
1,2016,135,440,703,18.22,3,95.80,3,.00,3,.32,3,30.03,3,2.60,3,348.80,3,.00,3,11.90,
1,2016,135,441,703,18.19,3,95.80,3,.00,3,.32,3,30.03,3,2.63,3,1.20,3,.00,3,11.90,
1,2016,135,442,703,18.19,3,95.80,3,.00,3,.48,3,30.03,3,2.94,3,331.90,3,.00,3,11.90,
1,2016,135,443,703,18.19,3,95.90,3,.00,3,.63,3,30.03,3,2.31,3,349.70,3,.00,3,11.90,
1,2016,135,444,703,18.09,3,95.80,3,.00,3,.63,3,30.04,3,2.88,3,27.07,3,.00,3,11.90,
1,2016,135,445,703,18.22,3,95.80,3,.00,3,.79,3,30.04,3,2.44,3,338.00,3,.00,3,11.90,
1,2016,135,446,703,18.09,3,95.80,3,.00,3,1.03,3,30.04,3,1.73,3,4.82,3,.00,3,11.90,
1,2016,135,447,703,18.12,3,95.70,3,.00,3,1.27,3,30.04,3,2.01,3,13.48,3,.00,3,11.85,
1,2016,135,448,703,18.19,3,95.80,3,.00,3,1.51,3,30.04,3,2.49,3,1.20,3,.00,3,11.90,
1,2016,135,449,703,18.12,3,95.80,3,.00,3,1.75,3,30.04,3,1.60,3,346.90,3,.00,3,11.90,
1,2016,135,450,703,18.16,3,95.80,3,.00,3,2.06,3,30.04,3,1.72,3,344.70,3,.00,3,11.90,
1,2016,135,451,703,18.05,3,95.60,3,.00,3,2.54,3,30.04,3,2.04,3,347.30,3,.00,3,11.90,
1,2016,135,452,703,17.92,3,95.30,3,.00,3,3.01,3,30.04,3,2.97,3,342.50,3,.00,3,11.90,
1,2016,135,453,703,17.95,3,95.30,3,.00,3,3.49,3,30.04,3,2.37,3,346.30,3,.00,3,11.90,
1,2016,135,454,703,17.99,3,95.00,3,.00,3,3.33,3,30.04,3,2.42,3,353.00,3,.00,3,11.90,
1,2016,135,455,703,17.99,3,95.00,3,.00,3,3.89,3,30.04,3,2.35,3,344.10,3,.00,3,11.89,
1,2016,135,456,703,17.92,3,95.10,3,.00,3,5.55,3,30.04,3,2.29,3,1.53,3,.00,3,11.89,
1,2016,135,457,703,18.02,3,94.80,3,.00,3,6.35,3,30.04,3,2.82,3,338.40,3,.00,3,11.89,
1,2016,135,458,703,17.89,3,94.80,3,.00,3,7.30,3,30.04,3,2.29,3,331.10,3,.00,3,11.90,
1,2016,135,459,703,17.89,3,94.70,3,.00,3,8.17,3,30.04,3,2.03,3,343.30,3,.00,3,11.90,
1,2016,135,500,703,17.92,3,94.70,3,.01,3,9.28,3,30.04,3,1.97,3,341.30,3,.00,3,11.90,
1,2016,135,501,703,17.95,3,94.80,3,.01,3,10.39,3,30.04,3,1.97,3,346.40,3,.00,3,11.90,
1,2016,135,502,703,17.89,3,94.70,3,.01,3,11.66,3,30.04,3,1.68,3,329.10,3,.00,3,11.90,
1,2016,135,503,703,17.95,3,94.60,3,.01,3,12.93,3,30.04,3,2.63,3,354.10,3,.00,3,11.83,
1,2016,135,504,703,17.95,3,94.70,3,.01,3,14.36,3,30.04,3,1.93,3,348.50,3,.00,3,11.89,
1,2016,135,505,703,17.99,3,94.60,3,.01,3,15.94,3,30.04,3,1.87,3,6.67,3,.00,3,11.89,
1,2016,135,506,703,18.02,3,94.70,3,.01,3,17.53,3,30.04,3,1.28,3,6.04,3,.00,3,11.89,
1,2016,135,507,703,18.09,3,94.60,3,.01,3,19.27,3,30.04,3,1.39,3,7.91,3,.00,3,11.83,
1,2016,135,508,703,17.99,3,94.70,3,.01,3,21.10,3,30.04,3,1.21,3,3.69,3,.00,3,11.88,
1,2016,135,509,703,17.99,3,94.30,3,.01,3,23.08,3,30.05,3,2.36,3,350.50,3,.00,3,11.84,
1,2016,135,510,703,18.05,3,94.40,3,.01,3,24.99,3,30.04,3,2.43,3,352.90,3,.00,3,11.89,
1,2016,135,511,703,17.92,3,94.50,3,.01,3,26.97,3,30.05,3,1.50,3,4.99,3,.00,3,11.89,
1,2016,135,512,703,17.99,3,94.30,3,.02,3,28.95,3,30.05,3,1.74,3,354.20,3,.00,3,11.89,
1,2016,135,513,703,18.05,3,94.60,3,.02,3,30.93,3,30.04,3,2.07,3,14.00,3,.00,3,11.89,
1,2016,135,514,703,17.99,3,94.30,3,.02,3,33.00,3,30.05,3,2.00,3,.00,3,.00,3,11.84,
1,2016,135,515,703,17.92,3,94.30,3,.02,3,34.98,3,30.05,3,2.05,3,6.91,3,.00,3,11.89,
1,2016,135,516,703,18.09,3,94.20,3,.02,3,37.04,3,30.05,3,1.95,3,29.42,3,.00,3,11.89,
1,2016,135,517,703,18.09,3,94.20,3,.02,3,39.10,3,30.04,3,2.08,3,6.98,3,.00,3,11.89,
1,2016,135,518,703,17.85,3,93.70,3,.02,3,39.42,3,30.05,3,3.17,3,3.55,3,.00,3,11.89,
1,2016,135,519,703,17.82,3,93.30,3,.02,3,40.93,3,30.05,3,3.11,3,4.36,3,.00,3,11.89,
1,2016,135,520,703,17.85,3,93.50,3,.02,3,44.26,3,30.04,3,2.42,3,11.25,3,.00,3,11.89,
1,2016,135,521,703,17.82,3,93.40,3,.02,3,47.59,3,30.05,3,2.70,3,8.20,3,.00,3,11.89,
1,2016,135,522,703,17.82,3,93.20,3,.02,3,49.81,3,30.04,3,3.02,3,8.39,3,.00,3,11.89,
1,2016,135,523,703,17.82,3,93.10,3,.03,3,51.95,3,30.05,3,2.91,3,7.86,3,.00,3,11.89,
1,2016,135,524,703,17.78,3,93.10,3,.03,3,54.17,3,30.05,3,2.96,3,1.68,3,.00,3,11.89,
1,2016,135,525,703,17.78,3,93.40,3,.03,3,56.40,3,30.05,3,3.02,3,1.63,3,.00,3,11.89,
1,2016,135,526,703,17.82,3,93.30,3,.03,3,58.62,3,30.05,3,2.65,3,41.29,3,.00,3,11.87,
1,2016,135,527,703,17.89,3,93.10,3,.03,3,63.69,3,30.05,3,2.62,3,9.57,3,.00,3,11.84,
1,2016,135,528,703,17.95,3,93.10,3,.05,3,74.95,3,30.05,3,2.36,3,4.08,3,.00,3,11.89,
1,2016,135,529,703,17.95,3,93.10,3,.06,3,85.42,3,30.05,3,1.79,3,14.22,3,.00,3,11.89,
1,2016,135,530,703,17.95,3,93.00,3,.06,3,90.50,3,30.05,3,2.03,3,17.62,3,.00,3,11.89,
1,2016,135,531,703,18.02,3,92.90,3,.07,3,94.94,3,30.05,3,2.40,3,335.40,3,.00,3,11.90,
1,2016,135,532,703,18.16,3,92.70,3,.07,3,99.70,3,30.05,3,1.74,3,1.82,3,.00,3,11.90,
1,2016,135,533,703,18.12,3,92.80,3,.07,3,104.70,3,30.05,3,1.31,3,353.60,3,.00,3,11.83,
1,2016,135,534,703,18.19,3,92.70,3,.08,3,109.85,3,30.05,3,1.54,3,8.39,3,.00,3,11.89,
1,2016,135,535,703,18.29,3,92.70,3,.08,3,115.17,3,30.05,3,1.46,3,13.55,3,.00,3,11.89,
1,2016,135,536,703,18.26,3,92.30,3,.08,3,120.32,3,30.05,3,2.08,3,15.73,3,.00,3,11.84,
1,2016,135,537,703,18.32,3,92.30,3,.08,3,126.27,3,30.05,3,1.63,3,17.41,3,.00,3,11.89,
1,2016,135,538,703,18.36,3,91.70,3,.09,3,132.06,3,30.05,3,1.85,3,8.13,3,.00,3,11.89,
1,2016,135,539,703,18.43,3,91.60,3,.09,3,137.93,3,30.05,3,1.49,3,.00,3,.00,3,11.90,
1,2016,135,540,703,18.39,3,91.60,3,.09,3,143.65,3,30.05,3,1.81,3,8.73,3,.00,3,11.90,
1,2016,135,541,703,18.36,3,91.10,3,.09,3,147.93,3,30.05,3,2.07,3,23.31,3,.00,3,11.90,
1,2016,135,542,703,18.49,3,90.80,3,.09,3,149.99,3,30.05,3,1.67,3,15.32,3,.00,3,11.90,
1,2016,135,543,703,18.46,3,90.90,3,.10,3,156.34,3,30.05,3,1.93,3,27.81,3,.00,3,11.90,
1,2016,135,544,703,18.43,3,90.40,3,.10,3,160.47,3,30.05,3,2.71,3,24.17,3,.00,3,11.90,
1,2016,135,545,703,18.53,3,90.20,3,.11,3,170.46,3,30.05,3,2.87,3,12.09,3,.00,3,11.90,
1,2016,135,546,703,18.53,3,89.60,3,.11,3,175.53,3,30.05,3,2.99,3,22.11,3,.00,3,11.90,
1,2016,135,547,703,18.60,3,89.70,3,.11,3,180.92,3,30.05,3,3.45,3,24.96,3,.00,3,11.90,
1,2016,135,548,703,18.53,3,88.90,3,.11,3,174.90,3,30.05,3,3.74,3,11.94,3,.00,3,11.90,
1,2016,135,549,703,18.56,3,88.90,3,.10,3,175.85,3,30.05,3,3.28,3,18.39,3,.00,3,11.90,
1,2016,135,550,703,18.56,3,88.70,3,.12,3,197.27,3,30.05,3,3.16,3,30.21,3,.00,3,11.90,
1,2016,135,551,703,18.49,3,88.70,3,.13,3,204.09,3,30.05,3,2.75,3,26.47,3,.00,3,11.86,
1,2016,135,552,703,18.66,3,88.70,3,.13,3,209.56,3,30.05,3,2.30,3,4.27,3,.00,3,11.91,
1,2016,135,553,703,18.73,3,89.00,3,.13,3,214.79,3,30.05,3,1.59,3,349.00,3,.00,3,11.91,
1,2016,135,554,703,18.76,3,88.60,3,.14,3,220.50,3,30.05,3,2.36,3,13.09,3,.00,3,11.91,
1,2016,135,555,703,18.80,3,88.10,3,.14,3,226.61,3,30.05,3,2.68,3,341.20,3,.00,3,11.86,
1,2016,135,556,703,18.87,3,87.20,3,.14,3,232.96,3,30.05,3,2.95,3,18.13,3,.00,3,11.91,
1,2016,135,557,703,18.83,3,87.20,3,.15,3,239.78,3,30.05,3,2.71,3,26.45,3,.00,3,11.91,
1,2016,135,558,703,18.83,3,86.70,3,.15,3,245.65,3,30.05,3,2.73,3,16.35,3,.00,3,11.90,
1,2016,135,559,703,18.87,3,87.40,3,.16,3,251.52,3,30.05,3,2.83,3,8.97,3,.00,3,11.91,
1,2016,135,600,703,18.87,3,86.00,3,.16,3,257.23,3,30.05,3,4.16,3,9.35,3,.00,3,11.91,
1,2016,135,601,703,18.83,3,86.60,3,.16,3,262.38,3,30.05,3,3.21,3,.81,3,.00,3,11.91,
1,2016,135,602,703,18.87,3,86.10,3,.17,3,267.77,3,30.05,3,3.07,3,11.29,3,.00,3,11.91,
1,2016,135,603,703,18.90,3,86.30,3,.17,3,273.49,3,30.05,3,2.47,3,24.27,3,.00,3,11.85,
1,2016,135,604,703,19.00,3,86.00,3,.17,3,278.81,3,30.05,3,2.28,3,50.04,3,.00,3,11.91,
1,2016,135,605,703,19.03,3,85.60,3,.17,3,282.14,3,30.05,3,2.73,3,347.30,3,.00,3,11.91,
1,2016,135,606,703,18.93,3,84.70,3,.17,3,283.09,3,30.05,3,3.15,3,18.41,3,.00,3,11.91,
1,2016,135,607,703,19.00,3,85.10,3,.17,3,286.35,3,30.05,3,2.68,3,13.62,3,.00,3,11.86,
1,2016,135,608,703,19.00,3,84.60,3,.19,3,303.08,3,30.05,3,2.62,3,44.09,3,.00,3,11.91,
1,2016,135,609,703,18.96,3,83.50,3,.19,3,303.48,3,30.04,3,3.22,3,349.60,3,.00,3,11.91,
1,2016,135,610,703,18.99,3,84.00,3,.19,3,316.17,3,30.05,3,3.08,3,4.84,3,.00,3,11.91,
1,2016,135,611,703,18.99,3,82.70,3,.20,3,323.07,3,30.04,3,3.65,3,.55,3,.00,3,11.92,
1,2016,135,612,703,18.96,3,82.90,3,.19,3,313.24,3,30.04,3,3.28,3,5.18,3,.00,3,11.92,
1,2016,135,613,703,18.96,3,83.00,3,.21,3,338.63,3,30.05,3,3.31,3,354.50,3,.00,3,11.86,
1,2016,135,614,703,19.02,3,83.40,3,.21,3,344.77,3,30.05,3,2.77,3,348.50,3,.00,3,11.91,
1,2016,135,615,703,19.06,3,83.50,3,.21,3,350.72,3,30.05,3,3.03,3,331.30,3,.00,3,11.92,
1,2016,135,616,703,19.09,3,83.80,3,.22,3,359.77,3,30.05,3,2.03,3,12.08,3,.00,3,11.92,
1,2016,135,617,703,19.16,3,82.10,3,.22,3,366.20,3,30.05,3,3.13,3,14.86,3,.00,3,11.92,
1,2016,135,618,703,19.12,3,82.10,3,.22,3,365.01,3,30.05,3,4.01,3,346.70,3,.00,3,11.92,
1,2016,135,619,703,19.15,3,82.40,3,.22,3,367.15,3,30.05,3,4.01,3,2.97,3,.00,3,11.91,
1,2016,135,620,703,19.09,3,81.60,3,.23,3,385.02,3,30.05,3,4.51,3,.26,3,.00,3,11.91,
1,2016,135,621,703,18.98,3,81.70,3,.24,3,394.54,3,30.05,3,4.15,3,30.06,3,.00,3,11.92,
1,2016,135,622,703,19.05,3,82.10,3,.24,3,398.83,3,30.05,3,3.54,3,15.15,3,.00,3,11.92,
1,2016,135,623,703,19.02,3,80.90,3,.25,3,404.54,3,30.05,3,5.20,3,28.72,3,.00,3,11.92,
1,2016,135,624,703,19.09,3,81.30,3,.25,3,409.07,3,30.05,3,4.37,3,5.66,3,.00,3,11.92,
1,2016,135,625,703,19.02,3,81.90,3,.25,3,419.78,3,30.05,3,4.59,3,15.53,3,.00,3,11.92,
1,2016,135,626,703,19.05,3,82.00,3,.26,3,426.45,3,30.04,3,3.47,3,5.23,3,.00,3,11.92,
1,2016,135,627,703,19.15,3,82.90,3,.26,3,435.26,3,30.05,3,3.20,3,.00,3,.00,3,11.87,
1,2016,135,628,703,19.15,3,82.10,3,.27,3,442.17,3,30.05,3,3.34,3,343.60,3,.00,3,11.92,
1,2016,135,629,703,19.19,3,81.90,3,.27,3,448.36,3,30.04,3,3.78,3,346.20,3,.00,3,11.92,
1,2016,135,630,703,19.19,3,82.80,3,.28,3,453.84,3,30.05,3,3.01,3,5.11,3,.00,3,11.93,
1,2016,135,631,703,19.25,3,82.30,3,.28,3,460.27,3,30.05,3,3.33,3,1.92,3,.00,3,11.92,
1,2016,135,632,703,19.32,3,82.40,3,.28,3,469.79,3,30.04,3,3.32,3,21.86,3,.00,3,11.93,
1,2016,135,633,703,19.25,3,82.50,3,.29,3,477.41,3,30.05,3,3.79,3,.57,3,.00,3,11.86,
1,2016,135,634,703,19.35,3,82.60,3,.29,3,483.61,3,30.05,3,3.61,3,11.15,3,.00,3,11.92,
1,2016,135,635,703,19.35,3,82.00,3,.30,3,488.85,3,30.05,3,3.15,3,349.90,3,.00,3,11.87,
1,2016,135,636,703,19.18,3,81.80,3,.30,3,492.41,3,30.04,3,4.66,3,41.59,3,.00,3,11.92,
1,2016,135,637,703,19.29,3,82.00,3,.30,3,501.22,3,30.05,3,4.19,3,.00,3,.00,3,11.93,
1,2016,135,638,703,19.25,3,81.90,3,.31,3,509.55,3,30.04,3,4.28,3,.00,3,.00,3,11.92,
1,2016,135,639,703,19.29,3,81.80,3,.31,3,519.79,3,30.05,3,3.92,3,18.79,3,.00,3,11.93,
1,2016,135,640,703,19.29,3,81.40,3,.32,3,525.50,3,30.04,3,4.38,3,23.64,3,.00,3,11.93,
1,2016,135,641,703,19.29,3,82.00,3,.31,3,525.03,3,30.05,3,3.76,3,28.53,3,.00,3,11.93,
1,2016,135,642,703,19.22,3,82.00,3,.33,3,546.46,3,30.05,3,3.69,3,338.40,3,.00,3,11.93,
1,2016,135,643,703,19.35,3,82.10,3,.33,3,546.93,3,30.04,3,3.48,3,25.89,3,.00,3,11.93,
1,2016,135,644,703,19.52,3,82.10,3,.33,3,550.74,3,30.05,3,2.35,3,6.42,3,.00,3,11.88,
1,2016,135,645,703,19.55,3,81.70,3,.33,3,550.74,3,30.05,3,3.61,3,19.03,3,.00,3,11.93,
1,2016,135,646,703,19.59,3,81.80,3,.32,3,544.31,3,30.05,3,2.76,3,22.39,3,.00,3,11.94,
1,2016,135,647,703,19.69,3,83.10,3,.32,3,544.78,3,30.05,3,2.04,3,10.79,3,.00,3,11.94,
1,2016,135,648,703,19.66,3,81.40,3,.32,3,542.64,3,30.05,3,2.67,3,.00,3,.00,3,11.94,
1,2016,135,649,703,19.82,3,81.70,3,.31,3,525.03,3,30.05,3,2.24,3,30.75,3,.00,3,11.94,
1,2016,135,650,703,19.76,3,80.60,3,.33,3,560.98,3,30.04,3,2.40,3,39.96,3,.00,3,11.89,
1,2016,135,651,703,19.82,3,80.20,3,.32,3,545.97,3,30.05,3,2.86,3,17.79,3,.00,3,11.94,
1,2016,135,652,703,19.79,3,80.10,3,.31,3,534.54,3,30.05,3,2.52,3,24.07,3,.00,3,11.94,
1,2016,135,653,703,19.82,3,79.78,3,.33,3,566.91,3,30.05,3,2.32,3,351.40,3,.00,3,11.89,
1,2016,135,654,703,19.82,3,80.40,3,.36,3,611.68,3,30.05,3,3.10,3,36.29,3,.00,3,11.94,
1,2016,135,655,703,19.89,3,80.10,3,.38,3,641.91,3,30.04,3,2.10,3,27.76,3,.00,3,11.94,
1,2016,135,656,703,19.96,3,79.64,3,.38,3,641.68,3,30.04,3,2.34,3,16.40,3,.00,3,11.94,
1,2016,135,657,703,19.96,3,78.56,3,.38,3,645.72,3,30.05,3,2.68,3,20.81,3,.00,3,11.94,
1,2016,135,658,703,19.96,3,80.00,3,.39,3,653.34,3,30.05,3,3.22,3,336.50,3,.00,3,11.95,
1,2016,135,659,703,20.06,3,78.93,3,.39,3,652.62,3,30.05,3,3.01,3,14.33,3,.00,3,11.94,
1,2016,135,700,703,20.06,3,78.73,3,.39,3,666.19,3,30.05,3,3.17,3,352.10,3,.00,3,11.93,
1,2016,135,701,703,20.03,3,78.66,3,.40,3,673.10,3,30.05,3,3.92,3,12.08,3,.00,3,11.94,
1,2016,135,702,703,20.06,3,78.39,3,.40,3,682.63,3,30.05,3,2.72,3,332.00,3,.00,3,11.95,
1,2016,135,703,703,20.09,3,77.31,3,.41,3,690.24,3,30.05,3,3.65,3,350.00,3,.00,3,11.89,
1,2016,135,704,703,20.09,3,77.41,3,.41,3,691.67,3,30.05,3,4.16,3,341.90,3,.00,3,11.94,
1,2016,135,705,703,19.99,3,78.26,3,.41,3,697.38,3,30.05,3,3.84,3,.00,3,.00,3,11.94,
1,2016,135,706,703,20.06,3,78.83,3,.41,3,700.47,3,30.05,3,2.70,3,.00,3,.00,3,11.95,
1,2016,135,707,703,20.13,3,78.76,3,.42,3,711.42,3,30.05,3,3.25,3,.29,3,.00,3,11.95,
1,2016,135,708,703,20.06,3,77.62,3,.43,3,731.42,3,30.05,3,2.92,3,.00,3,.00,3,11.95,
1,2016,135,709,703,20.09,3,78.16,3,.43,3,735.00,3,30.05,3,2.69,3,342.60,3,.00,3,11.95,
1,2016,135,710,703,20.09,3,78.33,3,.43,3,738.33,3,30.05,3,2.80,3,319.30,3,.00,3,11.95,
1,2016,135,711,703,20.23,3,77.52,3,.43,3,738.81,3,30.05,3,2.61,3,348.60,3,.00,3,11.95,
1,2016,135,712,703,20.20,3,77.41,3,.44,3,742.14,3,30.05,3,2.92,3,352.30,3,.00,3,11.96,
1,2016,135,713,703,20.26,3,75.62,3,.42,3,718.81,3,30.05,3,3.39,3,345.50,3,.00,3,11.96,
1,2016,135,714,703,20.23,3,75.59,3,.43,3,735.00,3,30.05,3,4.11,3,7.05,3,.00,3,11.96,
1,2016,135,715,703,20.33,3,74.44,3,.42,3,727.38,3,30.05,3,3.27,3,5.42,3,.00,3,11.96,
1,2016,135,716,703,20.40,3,74.68,3,.40,3,699.76,3,30.05,3,2.96,3,336.20,3,.00,3,11.90,
1,2016,135,717,703,20.43,3,75.45,3,.43,3,743.09,3,30.05,3,4.20,3,1.10,3,.00,3,11.96,
1,2016,135,718,703,20.43,3,74.98,3,.44,3,761.66,3,30.05,3,4.31,3,.00,3,.00,3,11.96,
1,2016,135,719,703,20.43,3,74.10,3,.45,3,778.80,3,30.05,3,4.15,3,5.22,3,.00,3,11.95,
1,2016,135,720,703,20.50,3,75.42,3,.46,3,790.95,3,30.05,3,3.27,3,344.30,3,.00,3,11.96,
1,2016,135,721,703,20.66,3,74.27,3,.47,3,802.61,3,30.05,3,3.02,3,3.45,3,.00,3,11.91,
1,2016,135,722,703,20.56,3,74.57,3,.47,3,811.42,3,30.05,3,4.03,3,346.20,3,.00,3,11.95,
1,2016,135,723,703,20.63,3,75.25,3,.48,3,822.85,3,30.04,3,4.03,3,348.20,3,.00,3,11.96,
1,2016,135,724,703,20.56,3,74.40,3,.48,3,829.04,3,30.05,3,3.88,3,346.40,3,.00,3,11.90,
1,2016,135,725,703,20.73,3,74.33,3,.49,3,836.89,3,30.04,3,2.47,3,14.45,3,.00,3,11.95,
1,2016,135,726,703,20.79,3,74.73,3,.49,3,841.89,3,30.04,3,2.25,3,2.52,3,.00,3,11.90,
1,2016,135,727,703,20.76,3,71.83,3,.49,3,847.84,3,30.04,3,3.82,3,18.74,3,.00,3,11.95,
1,2016,135,728,703,20.83,3,70.55,3,.50,3,854.51,3,30.04,3,2.89,3,5.42,3,.00,3,11.96,
1,2016,135,729,703,20.83,3,70.48,3,.50,3,861.41,3,30.04,3,4.52,3,.19,3,.00,3,11.96,
1,2016,135,730,703,20.89,3,69.67,3,.50,3,865.45,3,30.04,3,3.21,3,.19,3,.00,3,11.96,
1,2016,135,731,703,20.96,3,70.01,3,.50,3,871.64,3,30.04,3,2.61,3,345.20,3,.00,3,11.96,
1,2016,135,732,703,21.06,3,70.95,3,.51,3,878.08,3,30.04,3,3.64,3,4.03,3,.00,3,11.96,
1,2016,135,733,703,20.99,3,70.34,3,.51,3,885.46,3,30.04,3,3.96,3,6.66,3,.00,3,11.91,
1,2016,135,734,703,21.06,3,71.02,3,.51,3,891.16,3,30.04,3,2.76,3,335.70,3,.00,3,11.96,
1,2016,135,735,703,21.16,3,71.29,3,.52,3,897.83,3,30.04,3,3.26,3,343.10,3,.00,3,11.97,
1,2016,135,736,703,21.06,3,70.61,3,.52,3,904.97,3,30.05,3,3.49,3,326.80,3,.00,3,11.97,
1,2016,135,737,703,21.19,3,71.59,3,.53,3,911.87,3,30.05,3,2.30,3,348.00,3,.00,3,11.97,
1,2016,135,738,703,21.26,3,71.05,3,.53,3,919.72,3,30.04,3,2.97,3,348.30,3,.00,3,11.98,
1,2016,135,739,703,21.26,3,70.98,3,.53,3,917.34,3,30.04,3,2.11,3,353.30,3,.00,3,11.98,
1,2016,135,740,703,21.33,3,70.07,3,.54,3,930.43,3,30.04,3,2.69,3,348.70,3,.00,3,11.98,
1,2016,135,741,703,21.33,3,71.35,3,.54,3,938.29,3,30.04,3,2.71,3,340.10,3,.00,3,11.99,
1,2016,135,742,703,21.46,3,72.06,3,.54,3,944.47,3,30.04,3,1.79,3,349.30,3,.00,3,11.99,
1,2016,135,743,703,21.39,3,69.93,3,.55,3,950.90,3,30.04,3,3.06,3,337.50,3,.00,3,12.00,
1,2016,135,744,703,21.33,3,71.32,3,.55,3,960.18,3,30.04,3,2.98,3,351.80,3,.00,3,12.00,
1,2016,135,745,703,21.36,3,69.70,3,.56,3,968.27,3,30.04,3,2.99,3,351.30,3,.00,3,12.01,
1,2016,135,746,703,21.46,3,70.57,3,.56,3,978.99,3,30.04,3,2.74,3,329.80,3,.00,3,12.02,
1,2016,135,747,703,21.43,3,71.65,3,.57,3,986.85,3,30.04,3,2.85,3,330.90,3,.00,3,12.02,
1,2016,135,748,703,21.53,3,70.91,3,.57,3,993.28,3,30.04,3,1.70,3,313.00,3,.00,3,12.03,
1,2016,135,749,703,21.60,3,71.42,3,.57,3,993.75,3,30.04,3,3.02,3,331.90,3,.00,3,12.03,
1,2016,135,750,703,21.53,3,70.67,3,.57,3,988.75,3,30.04,3,2.82,3,319.80,3,.00,3,12.04,
1,2016,135,751,703,21.46,3,69.53,3,.57,3,994.00,3,30.04,3,3.07,3,351.20,3,.00,3,12.04,
1,2016,135,752,703,21.46,3,69.46,3,.58,3,1009.23,3,30.04,3,2.87,3,7.21,3,.00,3,12.05,
1,2016,135,753,703,21.66,3,68.61,3,.57,3,1002.08,3,30.04,3,2.58,3,3.98,3,.00,3,12.05,
1,2016,135,754,703,21.63,3,68.88,3,.56,3,982.56,3,30.04,3,1.68,3,13.42,3,.00,3,12.05,
1,2016,135,755,703,21.70,3,68.01,3,.56,3,985.90,3,30.04,3,2.36,3,20.75,3,.00,3,12.06,
1,2016,135,756,703,21.73,3,66.18,3,.55,3,970.90,3,30.04,3,2.69,3,19.34,3,.00,3,12.06,
1,2016,135,757,703,21.86,3,66.99,3,.51,3,908.55,3,30.04,3,2.07,3,12.56,3,.00,3,12.07,
1,2016,135,758,703,22.00,3,69.66,3,.52,3,922.59,3,30.04,3,1.38,3,342.80,3,.00,3,12.08,
1,2016,135,759,703,22.03,3,66.12,3,.54,3,956.16,3,30.04,3,2.76,3,25.62,3,.00,3,12.08,
1,2016,135,800,703,21.93,3,66.28,3,.55,3,967.83,3,30.04,3,2.73,3,33.60,3,.00,3,12.09,
1,2016,135,801,703,22.03,3,67.26,3,.56,3,987.85,3,30.04,3,2.15,3,43.42,3,.00,3,12.10,
1,2016,135,802,703,22.17,3,67.60,3,.56,3,989.04,3,30.04,3,1.30,3,346.00,3,.00,3,12.11,
1,2016,135,803,703,22.13,3,67.03,3,.50,3,901.65,3,30.04,3,2.95,3,354.30,3,.00,3,12.04,
1,2016,135,804,703,22.07,3,67.40,3,.56,3,991.65,3,30.04,3,3.14,3,352.90,3,.00,3,12.11,
1,2016,135,805,703,22.03,3,67.87,3,.57,3,1006.89,3,30.04,3,2.80,3,.34,3,.00,3,12.12,
1,2016,135,806,703,22.03,3,67.97,3,.56,3,1001.42,3,30.04,3,2.50,3,320.80,3,.00,3,12.13,
1,2016,135,807,703,22.10,3,71.18,3,.59,3,1039.04,3,30.04,3,2.35,3,326.90,3,.00,3,12.14,
1,2016,135,808,703,22.20,3,70.10,3,.64,3,1116.90,3,30.04,3,1.85,3,348.70,3,.00,3,12.15,
1,2016,135,809,703,22.17,3,68.88,3,.65,3,1132.36,3,30.04,3,2.88,3,350.80,3,.00,3,12.16,
1,2016,135,810,703,22.07,3,70.20,3,.61,3,1067.60,3,30.04,3,2.26,3,318.00,3,.00,3,12.17,
1,2016,135,811,703,22.20,3,71.31,3,.64,3,1114.28,3,30.04,3,.94,3,329.90,3,.00,3,12.18,
1,2016,135,812,703,22.20,3,70.81,3,.55,3,981.20,3,30.04,3,2.07,3,308.40,3,.00,3,12.17,
1,2016,135,813,703,22.17,3,73.17,3,.64,3,1114.53,3,30.04,3,2.45,3,321.20,3,.00,3,12.20,
1,2016,135,814,703,22.07,3,72.63,3,.58,3,1032.64,3,30.04,3,2.89,3,299.00,3,.00,3,12.19,
1,2016,135,815,703,22.00,3,73.51,3,.60,3,1065.97,3,30.04,3,2.54,3,294.70,3,.00,3,12.21,
1,2016,135,816,703,22.06,3,73.37,3,.57,3,1021.91,3,30.04,3,2.48,3,320.30,3,.00,3,12.20,
1,2016,135,817,703,22.00,3,72.53,3,.52,3,930.00,3,30.04,3,3.21,3,321.70,3,.00,3,12.20,
1,2016,135,818,703,21.96,3,74.28,3,.59,3,1050.01,3,30.04,3,2.82,3,326.10,3,.00,3,12.22,
1,2016,135,819,703,21.96,3,73.84,3,.61,3,1084.53,3,30.04,3,2.99,3,342.70,3,.00,3,12.24,
1,2016,135,820,703,21.96,3,73.10,3,.60,3,1070.48,3,30.04,3,2.27,3,354.50,3,.00,3,12.24,
1,2016,135,821,703,21.93,3,73.91,3,.67,3,1170.01,3,30.04,3,3.28,3,330.00,3,.00,3,12.27,
1,2016,135,822,703,21.90,3,72.63,3,.69,3,1205.96,3,30.04,3,3.73,3,319.90,3,.00,3,12.29,
1,2016,135,823,703,21.83,3,73.00,3,.70,3,1220.48,3,30.04,3,4.36,3,316.80,3,.00,3,12.31,
1,2016,135,824,703,21.80,3,72.93,3,.65,3,1153.34,3,30.04,3,3.69,3,318.80,3,.00,3,12.30,
1,2016,135,825,703,21.90,3,72.86,3,.67,3,1186.91,3,30.04,3,2.87,3,310.90,3,.00,3,12.27,
1,2016,135,826,703,21.86,3,73.74,3,.63,3,1123.33,3,30.04,3,3.13,3,327.50,3,.00,3,12.31,
1,2016,135,827,703,21.93,3,73.06,3,.71,3,1248.09,3,30.04,3,3.35,3,322.00,3,.00,3,12.34,
1,2016,135,828,703,21.99,3,72.49,3,.73,3,1285.47,3,30.04,3,3.77,3,354.50,3,.00,3,12.35,
1,2016,135,829,703,22.03,3,72.28,3,.69,3,1229.99,3,30.04,3,2.88,3,348.70,3,.00,3,12.35,
1,2016,135,830,703,22.16,3,72.89,3,.67,3,1196.18,3,30.04,3,2.71,3,314.20,3,.00,3,12.35,
1,2016,135,831,703,22.09,3,71.47,3,.70,3,1238.56,3,30.04,3,3.34,3,296.10,3,.00,3,12.37,
1,2016,135,832,703,22.12,3,70.39,3,.67,3,1199.96,3,30.04,3,3.49,3,309.00,3,.00,3,12.38,
1,2016,135,833,703,22.09,3,70.49,3,.63,3,1121.40,3,30.04,3,3.72,3,313.90,3,.00,3,12.32,
1,2016,135,834,703,22.26,3,72.07,3,.68,3,1211.15,3,30.04,3,4.15,3,312.30,3,.00,3,12.39,
1,2016,135,835,703,22.22,3,70.72,3,.73,3,1284.48,3,30.04,3,3.80,3,319.70,3,.00,3,12.45,
1,2016,135,836,703,22.29,3,70.52,3,.69,3,1226.63,3,30.04,3,3.37,3,330.40,3,.00,3,12.71,
1,2016,135,837,703,22.39,3,71.06,3,.66,3,1182.10,3,30.04,3,3.73,3,330.00,3,.00,3,12.73,
1,2016,135,838,703,22.39,3,70.32,3,.67,3,1190.19,3,30.04,3,4.39,3,325.60,3,.00,3,12.66,
1,2016,135,839,703,22.49,3,71.16,3,.63,3,1127.58,3,30.04,3,4.29,3,326.20,3,.00,3,12.53,
1,2016,135,840,703,22.42,3,68.56,3,.63,3,1136.15,3,30.04,3,3.77,3,336.60,3,.00,3,12.76,
1,2016,135,841,703,22.52,3,67.78,3,.69,3,1235.43,3,30.04,3,4.14,3,338.70,3,.00,3,12.61,
1,2016,135,842,703,22.52,3,66.47,3,.63,3,1141.14,3,30.04,3,4.52,3,346.20,3,.00,3,12.72,
1,2016,135,843,703,22.39,3,66.50,3,.71,3,1267.32,3,30.04,3,4.91,3,333.10,3,.00,3,12.53,
1,2016,135,844,703,22.62,3,67.01,3,.73,3,1302.32,3,30.04,3,3.34,3,350.10,3,.00,3,12.58,
1,2016,135,845,703,22.62,3,65.09,3,.73,3,1290.65,3,30.04,3,3.01,3,309.70,3,.00,3,12.71,
1,2016,135,846,703,22.66,3,65.05,3,.70,3,1253.04,3,30.04,3,4.58,3,305.80,3,.00,3,12.58,
1,2016,135,847,703,22.89,3,67.18,3,.68,3,1222.80,3,30.04,3,3.76,3,342.60,3,.00,3,12.69,
1,2016,135,848,703,22.86,3,63.16,3,.63,3,1136.85,3,30.04,3,3.76,3,315.90,3,.00,3,12.68,
1,2016,135,849,703,22.82,3,62.82,3,.69,3,1230.89,3,30.04,3,5.14,3,330.80,3,.00,3,12.73,
1,2016,135,850,703,22.93,3,60.90,3,.70,3,1252.56,3,30.04,3,4.81,3,354.40,3,.00,3,12.72,
1,2016,135,851,703,22.79,3,61.91,3,.66,3,1179.70,3,30.04,3,5.03,3,318.00,3,.00,3,12.63,
1,2016,135,852,703,22.89,3,62.39,3,.67,3,1199.94,3,30.04,3,3.65,3,334.20,3,.00,3,12.72,
1,2016,135,853,703,22.92,3,62.01,3,.66,3,1186.13,3,30.04,3,4.23,3,5.17,3,.00,3,12.73,
1,2016,135,854,703,23.03,3,62.22,3,.68,3,1221.36,3,30.04,3,3.20,3,337.70,3,.00,3,12.74,
1,2016,135,855,703,22.99,3,62.69,3,.68,3,1220.41,3,30.04,3,4.71,3,324.70,3,.00,3,12.74,
1,2016,135,856,703,22.92,3,60.43,3,.67,3,1200.65,3,30.04,3,5.01,3,335.70,3,.00,3,12.73,
1,2016,135,857,703,23.02,3,62.28,3,.71,3,1271.83,3,30.04,3,3.60,3,337.20,3,.00,3,12.80,
1,2016,135,858,703,23.13,3,61.40,3,.75,3,1333.99,3,30.04,3,2.99,3,5.61,3,.00,3,12.76,
1,2016,135,859,703,23.16,3,60.76,3,.75,3,1337.56,3,30.04,3,4.59,3,9.53,3,.00,3,12.84,
1,2016,135,900,703,23.23,3,61.98,3,.73,3,1307.56,3,30.04,3,3.13,3,.00,3,.00,3,12.80,
1,2016,135,901,703,23.29,3,61.30,3,.71,3,1274.68,3,30.04,3,2.71,3,321.30,3,.00,3,12.73,
1,2016,135,902,703,23.33,3,58.81,3,.67,3,1200.64,3,30.04,3,3.11,3,8.07,3,.00,3,12.73,
1,2016,135,903,703,23.46,3,63.43,3,.74,3,1326.58,3,30.04,3,2.09,3,318.80,3,.00,3,12.63,
1,2016,135,904,703,23.50,3,62.08,3,.75,3,1351.34,3,30.04,3,3.43,3,324.00,3,.00,3,12.70,
1,2016,135,905,703,23.43,3,62.21,3,.77,3,1367.30,3,30.04,3,3.30,3,323.00,3,.00,3,12.80,
1,2016,135,906,703,23.39,3,62.45,3,.74,3,1329.92,3,30.04,3,3.95,3,322.40,3,.00,3,12.74,
1,2016,135,907,703,23.33,3,63.87,3,.73,3,1315.65,3,30.04,3,3.59,3,345.20,3,.00,3,12.80,
1,2016,135,908,703,23.36,3,63.87,3,.75,3,1344.70,3,30.04,3,3.24,3,343.60,3,.00,3,12.78,
1,2016,135,909,703,23.39,3,62.04,3,.77,3,1379.45,3,30.04,3,2.47,3,306.60,3,.00,3,12.76,
1,2016,135,910,703,23.39,3,62.69,3,.74,3,1326.83,3,30.04,3,3.56,3,290.80,3,.00,3,12.74,
1,2016,135,911,703,23.36,3,59.75,3,.76,3,1362.78,3,30.04,3,4.02,3,327.80,3,.00,3,12.77,
1,2016,135,912,703,23.36,3,62.75,3,.79,3,1411.13,3,30.04,3,3.12,3,307.70,3,.00,3,12.81,
1,2016,135,913,703,23.33,3,56.55,3,.86,3,1524.70,3,30.04,3,4.26,3,320.90,3,.00,3,12.84,
1,2016,135,914,703,23.53,3,59.31,3,.87,3,1546.59,3,30.04,3,4.86,3,325.60,3,.00,3,12.85,
1,2016,135,915,703,23.63,3,61.74,3,.77,3,1380.65,3,30.04,3,3.93,3,349.20,3,.00,3,12.84,
1,2016,135,916,703,23.83,3,61.24,3,.77,3,1393.03,3,30.04,3,3.75,3,.00,3,.00,3,12.61,
1,2016,135,917,703,23.80,3,57.49,3,.82,3,1474.93,3,30.04,3,4.07,3,2.63,3,.00,3,12.69,
1,2016,135,918,703,23.90,3,58.87,3,.83,3,1487.06,3,30.04,3,3.23,3,3.55,3,.00,3,12.69,
1,2016,135,919,703,23.90,3,63.16,3,.80,3,1445.88,3,30.04,3,2.79,3,316.40,3,.00,3,12.68,
1,2016,135,920,703,23.90,3,62.18,3,.75,3,1357.07,3,30.04,3,3.35,3,7.78,3,.00,3,12.67,
1,2016,135,921,703,23.90,3,62.21,3,.79,3,1418.49,3,30.04,3,2.93,3,354.30,3,.00,3,12.70,
1,2016,135,922,703,23.97,3,62.04,3,.78,3,1405.63,3,30.04,3,2.96,3,334.90,3,.00,3,12.66,
1,2016,135,923,703,24.00,3,59.65,3,.83,3,1493.01,3,30.04,3,2.64,3,314.00,3,.00,3,12.70,
1,2016,135,924,703,23.93,3,61.94,3,.82,3,1479.91,3,30.04,3,4.28,3,327.20,3,.00,3,12.70,
1,2016,135,925,703,23.90,3,60.63,3,.80,3,1450.38,3,30.04,3,4.97,3,306.60,3,.00,3,12.69,
1,2016,135,926,703,23.80,3,61.47,3,.88,3,1580.15,3,30.04,3,4.37,3,317.60,3,.00,3,12.74,
1,2016,135,927,703,23.90,3,61.30,3,.80,3,1447.06,3,30.04,3,2.95,3,325.70,3,.00,3,12.71,
1,2016,135,928,703,23.90,3,59.95,3,.90,3,1604.20,3,30.04,3,3.43,3,333.30,3,.00,3,12.74,
1,2016,135,929,703,23.87,3,61.17,3,.88,3,1579.68,3,30.04,3,4.10,3,310.90,3,.00,3,12.75,
1,2016,135,930,703,23.87,3,59.82,3,.78,3,1410.39,3,30.04,3,3.88,3,347.70,3,.00,3,12.70,
1,2016,135,931,703,23.93,3,61.81,3,.78,3,1419.20,3,30.04,3,2.73,3,322.20,3,.00,3,12.73,
1,2016,135,932,703,23.83,3,61.44,3,.83,3,1502.77,3,30.04,3,2.80,3,298.70,3,.00,3,12.70,
1,2016,135,933,703,23.93,3,61.67,3,.81,3,1462.29,3,30.04,3,1.83,3,316.40,3,.00,3,12.66,
1,2016,135,934,703,24.04,3,62.18,3,.71,3,1302.06,3,30.04,3,1.93,3,12.84,3,.00,3,12.68,
1,2016,135,935,703,24.10,3,62.42,3,.70,3,1278.97,3,30.04,3,2.68,3,308.50,3,.00,3,12.69,
1,2016,135,936,703,24.00,3,59.92,3,.83,3,1504.43,3,30.04,3,3.76,3,321.90,3,.00,3,12.70,
1,2016,135,937,703,24.10,3,60.76,3,.85,3,1532.76,3,30.04,3,3.79,3,316.80,3,.00,3,12.68,
1,2016,135,938,703,24.14,3,59.82,3,.77,3,1392.52,3,30.04,3,4.52,3,3.47,3,.00,3,12.70,
1,2016,135,939,703,24.14,3,57.59,3,.68,3,1252.76,3,30.04,3,3.60,3,334.90,3,.00,3,12.67,
1,2016,135,940,703,24.14,3,58.50,3,.71,3,1302.28,3,30.04,3,5.03,3,352.10,3,.00,3,12.66,
1,2016,135,941,703,24.14,3,58.77,3,.84,3,1521.76,3,30.04,3,4.18,3,346.30,3,.00,3,12.66,
1,2016,135,942,703,24.24,3,57.05,3,.95,3,1709.99,3,30.04,3,3.89,3,314.10,3,.00,3,12.66,
1,2016,135,943,703,24.27,3,59.89,3,.86,3,1557.47,3,30.04,3,3.45,3,308.00,3,.00,3,13.04,
1,2016,135,944,703,24.27,3,55.60,3,.80,3,1442.72,3,30.04,3,4.69,3,323.90,3,.00,3,13.03,
1,2016,135,945,703,24.20,3,56.55,3,.89,3,1596.24,3,30.04,3,2.98,3,337.00,3,.00,3,13.03,
1,2016,135,946,703,24.37,3,58.50,3,.77,3,1394.84,3,30.04,3,4.72,3,332.60,3,.00,3,13.02,
1,2016,135,947,703,24.37,3,59.65,3,.76,3,1386.96,3,30.04,3,5.66,3,310.70,3,.00,3,13.04,
1,2016,135,948,703,24.31,3,56.51,3,.92,3,1651.21,3,30.04,3,6.57,3,327.50,3,.00,3,13.04,
1,2016,135,949,703,24.37,3,57.15,3,.88,3,1581.95,3,30.04,3,5.26,3,331.00,3,.00,3,13.05,
1,2016,135,950,703,24.41,3,54.01,3,.76,3,1383.17,3,30.04,3,4.43,3,324.00,3,.00,3,13.05,
1,2016,135,951,703,24.47,3,57.73,3,.76,3,1386.26,3,30.04,3,4.32,3,13.27,3,.00,3,13.05,
1,2016,135,952,703,24.47,3,58.91,3,.78,3,1416.02,3,30.04,3,3.55,3,333.40,3,.00,3,13.05,
1,2016,135,953,703,24.47,3,57.52,3,.78,3,1411.01,3,30.04,3,5.78,3,331.10,3,.00,3,13.05,
1,2016,135,954,703,24.37,3,54.62,3,.77,3,1401.97,3,30.04,3,4.60,3,15.00,3,.00,3,13.06,
1,2016,135,955,703,24.51,3,55.16,3,.83,3,1502.21,3,30.04,3,4.88,3,317.50,3,.00,3,13.07,
1,2016,135,956,703,24.51,3,50.17,3,.81,3,1480.07,3,30.04,3,5.40,3,334.80,3,.00,3,13.07,
1,2016,135,957,703,24.54,3,53.37,3,.91,3,1641.01,3,30.04,3,6.44,3,348.70,3,.00,3,13.07,
1,2016,135,958,703,24.61,3,53.51,3,.96,3,1733.68,3,30.04,3,5.67,3,326.40,3,.00,3,13.07,
1,2016,135,959,703,24.51,3,52.36,3,.88,3,1594.58,3,30.04,3,5.31,3,.00,3,.00,3,13.08,
1,2016,135,1000,703,24.61,3,54.86,3,.76,3,1392.46,3,30.04,3,3.83,3,332.70,3,.00,3,12.79,
1,2016,135,1001,703,24.64,3,52.53,3,.92,3,1650.06,3,30.04,3,5.44,3,306.90,3,.00,3,13.07,
1,2016,135,1002,703,24.51,3,51.38,3,.91,3,1641.96,3,30.04,3,5.00,3,303.40,3,.00,3,13.03,
1,2016,135,1003,703,24.54,3,51.15,3,.90,3,1635.52,3,30.04,3,5.42,3,299.50,3,.00,3,12.71,
1,2016,135,1004,703,24.57,3,53.34,3,1.00,3,1804.95,3,30.04,3,5.33,3,341.30,3,.00,3,13.08,
1,2016,135,1005,703,24.74,3,54.62,3,.83,3,1511.24,3,30.04,3,5.32,3,318.80,3,.00,3,13.09,
1,2016,135,1006,703,24.71,3,53.58,3,.78,3,1424.34,3,30.04,3,6.12,3,332.00,3,.00,3,12.86,
1,2016,135,1007,703,24.78,3,53.14,3,.73,3,1348.17,3,30.04,3,4.42,3,345.60,3,.00,3,12.86,
1,2016,135,1008,703,24.91,3,52.26,3,.76,3,1404.60,3,30.04,3,3.90,3,340.80,3,.00,3,12.98,
1,2016,135,1009,703,24.91,3,54.28,3,.83,3,1510.54,3,30.04,3,4.63,3,4.36,3,.00,3,13.01,
1,2016,135,1010,703,24.91,3,51.72,3,.90,3,1639.83,3,30.04,3,4.31,3,349.00,3,.00,3,13.09,
1,2016,135,1011,703,24.84,3,52.73,3,.94,3,1706.76,3,30.04,3,4.45,3,1.77,3,.00,3,13.09,
1,2016,135,1012,703,24.88,3,53.54,3,.86,3,1573.18,3,30.04,3,4.68,3,2.63,3,.00,3,13.09,
1,2016,135,1013,703,24.95,3,53.10,3,.97,3,1751.10,3,30.03,3,4.20,3,4.70,3,.00,3,13.09,
1,2016,135,1014,703,24.91,3,52.26,3,.91,3,1651.72,3,30.03,3,5.78,3,347.80,3,.00,3,13.02,
1,2016,135,1015,703,24.95,3,51.25,3,.82,3,1499.36,3,30.03,3,6.59,3,350.70,3,.00,3,12.97,
1,2016,135,1016,703,24.88,3,51.55,3,.92,3,1669.52,3,30.03,3,4.21,3,293.30,3,.00,3,12.75,
1,2016,135,1017,703,24.81,3,53.54,3,.88,3,1603.88,3,30.03,3,3.78,3,331.20,3,.00,3,12.96,
1,2016,135,1018,703,24.84,3,55.90,3,.83,3,1515.56,3,30.03,3,3.76,3,312.60,3,.00,3,12.98,
1,2016,135,1019,703,24.88,3,52.70,3,.79,3,1450.09,3,30.03,3,3.12,3,333.10,3,.00,3,13.02,
1,2016,135,1020,703,24.95,3,51.75,3,.83,3,1520.57,3,30.03,3,4.42,3,35.76,3,.00,3,12.99,
1,2016,135,1021,703,24.98,3,54.93,3,.90,3,1641.74,3,30.03,3,4.74,3,318.90,3,.00,3,12.95,
1,2016,135,1022,703,25.01,3,54.72,3,.93,3,1698.04,3,30.03,3,5.68,3,353.10,3,.00,3,12.92,
1,2016,135,1023,703,24.98,3,54.18,3,.97,3,1759.81,3,30.03,3,6.31,3,301.10,3,.00,3,12.90,
1,2016,135,1024,703,24.81,3,50.17,3,.97,3,1755.85,3,30.03,3,6.76,3,333.20,3,.00,3,12.87,
1,2016,135,1025,703,24.84,3,51.18,3,.91,3,1662.47,3,30.03,3,5.44,3,321.40,3,.00,3,12.85,
1,2016,135,1026,703,24.78,3,51.21,3,.90,3,1641.99,3,30.03,3,4.97,3,332.60,3,.00,3,12.84,
1,2016,135,1027,703,24.84,3,50.37,3,.89,3,1632.47,3,30.03,3,5.04,3,315.60,3,.00,3,12.84,
1,2016,135,1028,703,24.98,3,51.82,3,.97,3,1757.43,3,30.03,3,4.38,3,313.60,3,.00,3,12.88,
1,2016,135,1029,703,24.88,3,49.29,3,.99,3,1796.23,3,30.03,3,3.05,3,301.20,3,.00,3,12.92,
1,2016,135,1030,703,24.98,3,51.18,3,.93,3,1694.86,3,30.03,3,1.51,3,320.50,3,.00,3,12.86,
1,2016,135,1031,703,25.05,3,49.46,3,.85,3,1565.30,3,30.03,3,4.36,3,331.80,3,.00,3,12.81,
1,2016,135,1032,703,25.05,3,50.13,3,.92,3,1677.68,3,30.03,3,5.30,3,345.80,3,.00,3,12.41,
1,2016,135,1033,703,25.15,3,52.33,3,.98,3,1779.60,3,30.03,3,3.08,3,305.10,3,.00,3,12.38,
1,2016,135,1034,703,25.15,3,56.21,3,.95,3,1726.53,3,30.03,3,3.73,3,313.60,3,.00,3,12.85,
1,2016,135,1035,703,25.15,3,53.78,3,.85,3,1567.46,3,30.04,3,6.01,3,342.20,3,.00,3,12.86,
1,2016,135,1036,703,25.05,3,47.74,3,.88,3,1605.55,3,30.03,3,5.17,3,317.00,3,.00,3,12.92,
1,2016,135,1037,703,25.15,3,47.67,3,.90,3,1654.83,3,30.03,3,6.05,3,308.30,3,.00,3,13.01,
1,2016,135,1038,703,25.15,3,49.22,3,.96,3,1755.04,3,30.03,3,7.05,3,330.60,3,.00,3,12.64,
1,2016,135,1039,703,25.08,3,46.42,3,.96,3,1761.38,3,30.04,3,3.97,3,328.40,3,.00,3,12.86,
1,2016,135,1040,703,25.22,3,49.70,3,.98,3,1781.18,3,30.03,3,3.96,3,326.10,3,.00,3,12.79,
1,2016,135,1041,703,25.15,3,50.91,3,.98,3,1785.93,3,30.03,3,5.31,3,332.70,3,.00,3,12.78,
1,2016,135,1042,703,25.18,3,50.34,3,.98,3,1793.85,3,30.03,3,3.39,3,352.50,3,.00,3,12.89,
1,2016,135,1043,703,25.28,3,49.70,3,.98,3,1786.72,3,30.03,3,3.16,3,302.00,3,.00,3,13.02,
1,2016,135,1044,703,25.22,3,48.28,3,.98,3,1790.68,3,30.03,3,3.47,3,347.60,3,.00,3,12.37,
1,2016,135,1045,703,25.18,3,50.98,3,.98,3,1782.76,3,30.03,3,3.15,3,335.10,3,.00,3,12.40,
1,2016,135,1046,703,25.25,3,47.98,3,.98,3,1782.76,3,30.04,3,3.49,3,339.60,3,.00,3,12.35,
1,2016,135,1047,703,25.28,3,50.81,3,.97,3,1784.36,3,30.03,3,2.45,3,342.10,3,.00,3,12.35,
1,2016,135,1048,703,25.28,3,48.62,3,.98,3,1790.70,3,30.03,3,3.69,3,349.30,3,.00,3,12.32,
1,2016,135,1049,703,25.32,3,47.13,3,.98,3,1792.28,3,30.03,3,3.48,3,272.70,3,.00,3,12.31,
1,2016,135,1050,703,25.32,3,47.60,3,.98,3,1789.90,3,30.03,3,2.58,3,341.40,3,.00,3,12.29,
1,2016,135,1051,703,25.28,3,47.54,3,.98,3,1789.11,3,30.03,3,1.31,3,280.30,3,.00,3,12.29,
1,2016,135,1052,703,25.32,3,47.77,3,.97,3,1787.52,3,30.03,3,.75,3,334.80,3,.00,3,12.31,
1,2016,135,1053,703,25.35,3,47.64,3,.98,3,1792.27,3,30.03,3,2.28,3,346.60,3,.00,3,12.30,
1,2016,135,1054,703,25.28,3,49.53,3,.98,3,1799.40,3,30.03,3,3.16,3,11.79,3,.00,3,12.40,
1,2016,135,1055,703,25.38,3,47.77,3,.98,3,1800.19,3,30.03,3,4.27,3,12.24,3,.00,3,12.38,
1,2016,135,1056,703,25.28,3,49.43,3,.98,3,1795.44,3,30.03,3,3.18,3,327.50,3,.00,3,12.36,
1,2016,135,1057,703,25.42,3,47.84,3,.98,3,1803.35,3,30.03,3,4.98,3,339.70,3,.00,3,12.34,
1,2016,135,1058,703,25.32,3,47.77,3,.99,3,1808.10,3,30.03,3,4.30,3,6.85,3,.00,3,12.32,
1,2016,135,1059,703,25.42,3,48.92,3,.99,3,1812.86,3,30.03,3,4.84,3,332.70,3,.00,3,12.30,
1,2016,135,1100,703,25.35,3,46.73,3,.99,3,1811.27,3,30.03,3,3.55,3,298.90,3,.00,3,12.30,
1,2016,135,1101,703,25.28,3,46.96,3,.98,3,1810.48,3,30.03,3,3.09,3,290.30,3,.00,3,12.31,
1,2016,135,1102,703,25.25,3,46.52,3,.99,3,1818.40,3,30.03,3,3.43,3,352.50,3,.00,3,12.33,
1,2016,135,1103,703,25.32,3,48.38,3,.96,3,1780.38,3,30.03,3,1.88,3,337.90,3,.00,3,12.30,
1,2016,135,1104,703,25.25,3,47.47,3,.98,3,1803.35,3,30.03,3,3.19,3,310.20,3,.00,3,12.34,
1,2016,135,1105,703,25.25,3,48.28,3,.92,3,1701.18,3,30.03,3,1.49,3,339.00,3,.00,3,12.33,
1,2016,135,1106,703,25.45,3,50.13,3,.97,3,1780.38,3,30.03,3,.03,3,287.90,3,.00,3,12.32,
1,2016,135,1107,703,25.55,3,48.04,3,.97,3,1788.30,3,30.03,3,2.14,3,335.20,3,.00,3,12.32,
1,2016,135,1108,703,25.52,3,46.79,3,.99,3,1808.92,3,30.03,3,3.28,3,309.00,3,.00,3,12.32,
1,2016,135,1109,703,25.59,3,46.36,3,.98,3,1803.37,3,30.03,3,3.51,3,294.50,3,.00,3,12.34,
1,2016,135,1110,703,25.62,3,45.34,3,.98,3,1791.51,3,30.03,3,5.46,3,280.90,3,.00,3,12.36,
1,2016,135,1111,703,25.55,3,43.66,3,.98,3,1797.06,3,30.03,3,5.88,3,290.50,3,.00,3,12.40,
1,2016,135,1112,703,25.45,3,44.40,3,.95,3,1748.73,3,30.03,3,3.37,3,296.30,3,.00,3,12.44,
1,2016,135,1113,703,25.48,3,44.36,3,.95,3,1758.24,3,30.03,3,3.84,3,332.90,3,.00,3,12.69,
1,2016,135,1114,703,25.42,3,45.34,3,1.01,3,1852.50,3,30.02,3,3.13,3,323.30,3,.00,3,12.75,
1,2016,135,1115,703,25.55,3,43.66,3,.98,3,1794.69,3,30.02,3,3.71,3,332.30,3,.00,3,12.69,
1,2016,135,1116,703,25.59,3,41.67,3,.99,3,1815.29,3,30.02,3,5.30,3,298.00,3,.00,3,12.65,
1,2016,135,1117,703,25.59,3,42.95,3,1.01,3,1848.56,3,30.02,3,4.20,3,315.40,3,.00,3,12.74,
1,2016,135,1118,703,25.62,3,40.08,3,.98,3,1811.34,3,30.02,3,5.00,3,303.90,3,.00,3,12.71,
1,2016,135,1119,703,25.69,3,41.16,3,.98,3,1811.34,3,30.02,3,3.50,3,308.40,3,.00,3,12.64,
1,2016,135,1120,703,25.72,3,45.98,3,.99,3,1827.17,3,30.02,3,4.28,3,282.50,3,.00,3,12.82,
1,2016,135,1121,703,25.72,3,47.57,3,.99,3,1824.00,3,30.02,3,4.88,3,278.80,3,.00,3,12.80,
1,2016,135,1122,703,25.86,3,43.79,3,.98,3,1804.97,3,30.02,3,3.32,3,282.70,3,.00,3,12.69,
1,2016,135,1123,703,25.79,3,45.04,3,.98,3,1804.18,3,30.02,3,5.66,3,293.10,3,.00,3,12.77,
1,2016,135,1124,703,25.72,3,43.62,3,.96,3,1776.46,3,30.02,3,3.60,3,269.10,3,.00,3,12.73,
1,2016,135,1125,703,25.85,3,43.93,3,.98,3,1823.19,3,30.02,3,2.52,3,302.60,3,.00,3,12.71,
1,2016,135,1126,703,25.86,3,45.95,3,.99,3,1842.96,3,30.02,3,1.37,3,332.50,3,.00,3,12.80,
1,2016,135,1127,703,25.92,3,47.94,3,.99,3,1838.21,3,30.02,3,2.70,3,287.10,3,.00,3,12.69,
1,2016,135,1128,703,25.82,3,45.41,3,.99,3,1831.87,3,30.02,3,4.47,3,306.40,3,.00,3,12.74,
1,2016,135,1129,703,25.85,3,42.91,3,1.00,3,1838.20,3,30.02,3,4.85,3,284.20,3,.00,3,12.75,
1,2016,135,1130,703,25.92,3,42.68,3,1.00,3,1838.98,3,30.02,3,5.11,3,305.20,3,.00,3,12.76,
1,2016,135,1131,703,25.89,3,43.92,3,1.00,3,1852.45,3,30.02,3,3.64,3,283.50,3,.00,3,12.80,
1,2016,135,1132,703,25.99,3,43.72,3,.99,3,1835.01,3,30.02,3,3.32,3,299.60,3,.00,3,12.77,
1,2016,135,1133,703,26.06,3,42.74,3,.99,3,1831.84,3,30.02,3,3.82,3,315.60,3,.00,3,12.77,
1,2016,135,1134,703,26.05,3,41.60,3,1.00,3,1843.71,3,30.02,3,4.90,3,321.20,3,.00,3,12.83,
1,2016,135,1135,703,26.22,3,43.32,3,.99,3,1834.18,3,30.02,3,4.30,3,345.70,3,.00,3,12.84,
1,2016,135,1136,703,26.29,3,43.55,3,.99,3,1819.13,3,30.02,3,5.23,3,338.70,3,.00,3,12.83,
1,2016,135,1137,703,26.36,3,40.95,3,.98,3,1815.97,3,30.02,3,4.77,3,311.20,3,.00,3,12.82,
1,2016,135,1138,703,26.22,3,39.44,3,1.01,3,1853.98,3,30.02,3,5.17,3,316.50,3,.00,3,12.94,
1,2016,135,1139,703,26.15,3,39.23,3,.98,3,1807.25,3,30.02,3,3.20,3,312.90,3,.00,3,12.94,
1,2016,135,1140,703,26.22,3,40.38,3,.99,3,1821.51,3,30.02,3,3.37,3,309.40,3,.00,3,12.93,
1,2016,135,1141,703,26.12,3,38.76,3,1.01,3,1856.35,3,30.02,3,4.74,3,303.20,3,.00,3,12.91,
1,2016,135,1142,703,26.12,3,36.20,3,1.00,3,1834.97,3,30.02,3,6.45,3,298.90,3,.00,3,12.91,
1,2016,135,1143,703,26.19,3,37.51,3,.97,3,1792.17,3,30.02,3,5.68,3,297.60,3,.00,3,12.92,
1,2016,135,1144,703,26.25,3,33.87,3,.96,3,1777.91,3,30.02,3,6.10,3,312.10,3,.00,3,12.88,
1,2016,135,1145,703,26.25,3,35.83,3,.94,3,1745.44,3,30.01,3,3.85,3,351.20,3,.00,3,12.88,
1,2016,135,1146,703,26.25,3,34.34,3,.95,3,1759.69,3,30.02,3,2.47,3,296.80,3,.00,3,12.92,
1,2016,135,1147,703,26.32,3,37.65,3,.98,3,1808.79,3,30.02,3,4.08,3,305.90,3,.00,3,12.90,
1,2016,135,1148,703,26.39,3,35.76,3,.97,3,1789.78,3,30.01,3,5.25,3,314.50,3,.00,3,12.84,
1,2016,135,1149,703,26.22,3,35.49,3,1.00,3,1834.91,3,30.01,3,7.12,3,302.20,3,.00,3,12.85,
1,2016,135,1150,703,26.32,3,36.20,3,1.01,3,1861.84,3,30.02,3,6.62,3,305.10,3,.00,3,12.86,
1,2016,135,1151,703,26.29,3,38.02,3,1.01,3,1856.29,3,30.01,3,5.42,3,300.90,3,.00,3,12.85,
1,2016,135,1152,703,26.39,3,33.77,3,1.00,3,1848.37,3,30.01,3,6.88,3,301.30,3,.00,3,12.83,
1,2016,135,1153,703,26.29,3,36.30,3,1.00,3,1849.16,3,30.01,3,6.24,3,294.20,3,.00,3,12.83,
1,2016,135,1154,703,26.29,3,37.48,3,1.00,3,1847.58,3,30.01,3,5.09,3,288.50,3,.00,3,12.85,
1,2016,135,1155,703,26.29,3,39.77,3,.99,3,1832.55,3,30.02,3,6.05,3,298.30,3,.00,3,12.82,
1,2016,135,1156,703,26.42,3,37.85,3,.99,3,1841.26,3,30.02,3,4.72,3,286.20,3,.00,3,12.83,
1,2016,135,1157,703,26.42,3,40.68,3,.99,3,1834.90,3,30.02,3,5.49,3,286.80,3,.00,3,12.83,
1,2016,135,1158,703,26.42,3,36.57,3,.99,3,1834.11,3,30.01,3,4.01,3,276.00,3,.00,3,12.81,
1,2016,135,1159,703,26.35,3,37.28,3,.98,3,1834.91,3,30.01,3,3.48,3,290.70,3,.00,3,12.83,
1,2016,135,1200,703,26.42,3,39.60,3,.98,3,1834.11,3,30.01,3,3.44,3,348.00,3,.00,3,12.82,
1,2016,135,1201,703,26.45,3,34.78,3,.99,3,1838.87,3,30.01,3,6.27,3,321.60,3,.00,3,12.83,
1,2016,135,1202,703,26.45,3,35.82,3,.99,3,1830.16,3,30.01,3,5.71,3,340.60,3,.00,3,12.81,
1,2016,135,1203,703,26.52,3,42.17,3,.98,3,1815.90,3,30.01,3,5.33,3,281.10,3,.00,3,12.80,
1,2016,135,1204,703,26.52,3,38.08,3,.98,3,1823.81,3,30.02,3,5.89,3,294.20,3,.00,3,12.82,
1,2016,135,1205,703,26.55,3,40.01,3,.97,3,1807.18,3,30.01,3,4.99,3,280.50,3,.00,3,12.82,
1,2016,135,1206,703,26.66,3,40.82,3,.96,3,1795.28,3,30.01,3,6.37,3,308.80,3,.00,3,12.81,
1,2016,135,1207,703,26.72,3,42.20,3,.99,3,1834.08,3,30.01,3,3.63,3,311.00,3,.00,3,12.82,
1,2016,135,1208,703,26.76,3,36.80,3,.99,3,1826.95,3,30.01,3,4.91,3,309.10,3,.00,3,12.82,
1,2016,135,1209,703,26.72,3,38.86,3,.99,3,1832.49,3,30.01,3,5.57,3,302.50,3,.00,3,12.81,
1,2016,135,1210,703,26.62,3,34.21,3,.99,3,1834.87,3,30.01,3,6.91,3,302.50,3,.00,3,12.83,
1,2016,135,1211,703,26.52,3,37.07,3,.99,3,1832.49,3,30.01,3,5.96,3,292.70,3,.00,3,12.81,
1,2016,135,1212,703,26.62,3,41.15,3,.98,3,1830.91,3,30.01,3,5.21,3,312.20,3,.00,3,12.81,
1,2016,135,1213,703,26.79,3,41.83,3,.98,3,1829.32,3,30.01,3,5.54,3,308.10,3,.00,3,12.81,
1,2016,135,1214,703,26.83,3,35.55,3,.98,3,1822.98,3,30.01,3,6.89,3,304.40,3,.00,3,12.81,
1,2016,135,1215,703,26.83,3,36.53,3,.98,3,1825.36,3,30.01,3,6.61,3,329.90,3,.00,3,12.82,
1,2016,135,1216,703,26.79,3,36.63,3,.99,3,1826.15,3,30.01,3,5.44,3,316.90,3,.00,3,12.80,
1,2016,135,1217,703,26.79,3,33.36,3,.98,3,1824.57,3,30.01,3,4.97,3,330.50,3,.00,3,12.81,
1,2016,135,1218,703,26.79,3,33.87,3,.98,3,1819.81,3,30.01,3,3.54,3,342.90,3,.00,3,12.81,
1,2016,135,1219,703,26.79,3,33.80,3,.98,3,1815.85,3,30.01,3,3.49,3,326.10,3,.00,3,12.81,
1,2016,135,1220,703,26.82,3,36.33,3,.98,3,1815.06,3,30.01,3,2.21,3,310.40,3,.00,3,12.81,
1,2016,135,1221,703,26.79,3,39.20,3,.97,3,1814.27,3,30.01,3,2.50,3,311.40,3,.00,3,12.81,
1,2016,135,1222,703,26.79,3,36.06,3,.98,3,1813.47,3,30.01,3,3.73,3,331.10,3,.00,3,12.81,
1,2016,135,1223,703,26.86,3,34.20,3,.98,3,1817.43,3,30.01,3,4.75,3,302.50,3,.00,3,12.81,
1,2016,135,1224,703,26.89,3,33.60,3,.98,3,1817.43,3,30.01,3,5.59,3,295.80,3,.00,3,12.80,
1,2016,135,1225,703,26.79,3,35.25,3,.98,3,1817.43,3,30.01,3,6.42,3,294.00,3,.00,3,12.81,
1,2016,135,1226,703,26.82,3,35.55,3,.97,3,1815.05,3,30.01,3,3.91,3,290.10,3,.00,3,12.81,
1,2016,135,1227,703,26.93,3,36.63,3,.97,3,1812.68,3,30.01,3,4.06,3,293.10,3,.00,3,12.81,
1,2016,135,1228,703,26.83,3,34.64,3,.98,3,1811.88,3,30.01,3,6.05,3,285.50,3,.00,3,12.81,
1,2016,135,1229,703,26.86,3,33.90,3,.97,3,1812.68,3,30.01,3,5.16,3,277.40,3,.00,3,12.81,
1,2016,135,1230,703,26.89,3,36.06,3,.97,3,1808.71,3,30.01,3,5.18,3,299.10,3,.00,3,12.81,
1,2016,135,1231,703,26.93,3,38.79,3,.97,3,1807.92,3,30.00,3,5.94,3,285.40,3,.00,3,12.81,
1,2016,135,1232,703,26.86,3,40.14,3,.97,3,1807.13,3,30.00,3,4.45,3,250.40,3,.00,3,12.81,
1,2016,135,1233,703,26.89,3,36.90,3,.96,3,1803.17,3,30.00,3,3.83,3,250.90,3,.00,3,12.80,
1,2016,135,1234,703,26.82,3,36.20,3,.97,3,1805.55,3,30.00,3,4.65,3,256.30,3,.00,3,12.81,
1,2016,135,1235,703,26.89,3,41.76,3,.97,3,1807.13,3,30.00,3,9.02,3,331.90,3,.00,3,12.81,
1,2016,135,1236,703,27.06,3,39.30,3,.96,3,1797.63,3,30.01,3,5.81,3,293.20,3,.00,3,12.81,
1,2016,135,1237,703,27.13,3,36.90,3,.96,3,1790.50,3,30.00,3,4.05,3,314.60,3,.00,3,12.81,
1,2016,135,1238,703,27.13,3,34.07,3,.96,3,1790.50,3,30.00,3,3.61,3,310.20,3,.00,3,12.82,
1,2016,135,1239,703,27.13,3,34.27,3,.95,3,1785.74,3,30.01,3,2.02,3,326.10,3,.00,3,12.81,
1,2016,135,1240,703,27.20,3,35.45,3,.96,3,1785.74,3,30.01,3,3.49,3,311.60,3,.00,3,12.82,
1,2016,135,1241,703,27.26,3,36.90,3,.96,3,1786.54,3,30.00,3,5.71,3,319.40,3,.00,3,12.82,
1,2016,135,1242,703,27.23,3,34.00,3,.96,3,1785.74,3,30.00,3,6.43,3,320.50,3,.00,3,12.82,
1,2016,135,1243,703,27.20,3,32.99,3,.96,3,1784.98,3,30.00,3,6.90,3,329.90,3,.00,3,12.82,
1,2016,135,1244,703,27.16,3,33.63,3,.96,3,1784.98,3,30.00,3,6.25,3,340.00,3,.00,3,12.81,
1,2016,135,1245,703,27.09,3,37.38,3,.96,3,1782.59,3,30.00,3,3.81,3,309.70,3,.00,3,12.81,
1,2016,135,1246,703,27.20,3,34.61,3,.95,3,1781.01,3,30.00,3,4.14,3,322.50,3,.00,3,12.80,
1,2016,135,1247,703,27.36,3,33.19,3,.96,3,1780.21,3,30.00,3,5.02,3,319.10,3,.00,3,12.81,
1,2016,135,1248,703,27.30,3,33.73,3,.96,3,1782.59,3,30.00,3,6.53,3,295.10,3,.00,3,12.81,
1,2016,135,1249,703,27.33,3,35.93,3,.96,3,1781.00,3,30.00,3,4.97,3,284.80,3,.00,3,12.81,
1,2016,135,1250,703,27.30,3,32.82,3,.96,3,1780.21,3,30.00,3,6.04,3,296.50,3,.00,3,12.81,
1,2016,135,1251,703,27.23,3,32.48,3,.95,3,1773.08,3,30.00,3,4.79,3,328.20,3,.00,3,12.81,
1,2016,135,1252,703,27.30,3,35.22,3,.95,3,1769.91,3,30.00,3,3.40,3,309.70,3,.00,3,12.81,
1,2016,135,1253,703,27.36,3,36.97,3,.94,3,1764.39,3,30.00,3,3.64,3,301.30,3,.00,3,12.82,
1,2016,135,1254,703,27.47,3,38.79,3,.95,3,1767.56,3,30.00,3,5.74,3,294.70,3,.00,3,12.82,
1,2016,135,1255,703,27.56,3,31.03,3,.95,3,1765.97,3,30.00,3,6.70,3,327.40,3,.00,3,12.81,
1,2016,135,1256,703,27.56,3,34.27,3,.95,3,1763.59,3,30.00,3,4.41,3,310.20,3,.00,3,12.81,
1,2016,135,1257,703,27.50,3,30.83,3,.95,3,1763.59,3,30.00,3,6.98,3,298.00,3,.00,3,12.82,
1,2016,135,1258,703,27.43,3,29.68,3,.95,3,1760.44,3,30.00,3,5.08,3,326.50,3,.00,3,12.82,
1,2016,135,1259,703,27.46,3,29.38,3,.95,3,1758.86,3,30.00,3,4.68,3,326.70,3,.00,3,12.81,
1,2016,135,1300,703,27.50,3,32.25,3,.95,3,1755.69,3,30.00,3,5.11,3,315.70,3,.00,3,12.81,
1,2016,135,1301,703,27.59,3,33.26,3,.95,3,1754.12,3,30.00,3,4.17,3,313.40,3,.00,3,12.81,
1,2016,135,1302,703,27.56,3,33.53,3,.94,3,1750.97,3,30.00,3,3.80,3,340.50,3,.00,3,12.81,
1,2016,135,1303,703,27.63,3,34.00,3,.95,3,1752.55,3,30.00,3,3.85,3,323.70,3,.00,3,12.79,
1,2016,135,1304,703,27.63,3,34.03,3,.94,3,1750.19,3,29.99,3,4.85,3,346.80,3,.00,3,12.81,
1,2016,135,1305,703,27.66,3,36.16,3,.94,3,1746.22,3,30.00,3,3.82,3,338.30,3,.00,3,12.82,
1,2016,135,1306,703,27.63,3,30.49,3,.94,3,1741.48,3,29.99,3,3.88,3,324.60,3,.00,3,12.82,
1,2016,135,1307,703,27.59,3,29.14,3,.94,3,1741.48,3,29.99,3,5.25,3,291.30,3,.00,3,12.82,
1,2016,135,1308,703,27.62,3,33.22,3,.94,3,1739.91,3,29.99,3,4.09,3,336.70,3,.00,3,12.82,
1,2016,135,1309,703,27.69,3,31.81,3,.94,3,1737.53,3,29.99,3,4.38,3,316.30,3,.00,3,12.83,
1,2016,135,1310,703,27.69,3,29.21,3,.94,3,1735.95,3,29.99,3,6.40,3,321.10,3,.00,3,12.82,
1,2016,135,1311,703,27.66,3,33.15,3,.93,3,1731.20,3,29.99,3,4.48,3,292.90,3,.00,3,12.82,
1,2016,135,1312,703,27.73,3,33.36,3,.93,3,1725.66,3,29.99,3,4.52,3,328.20,3,.00,3,12.83,
1,2016,135,1313,703,27.79,3,32.31,3,.94,3,1725.66,3,29.99,3,4.89,3,305.80,3,.00,3,12.83,
1,2016,135,1314,703,27.69,3,31.57,3,.93,3,1723.27,3,29.99,3,4.86,3,308.70,3,.00,3,12.82,
1,2016,135,1315,703,27.72,3,32.48,3,.93,3,1721.68,3,29.99,3,3.35,3,335.20,3,.00,3,12.83,
1,2016,135,1316,703,27.76,3,35.65,3,.92,3,1715.35,3,29.99,3,3.31,3,316.00,3,.00,3,12.81,
1,2016,135,1317,703,27.89,3,33.83,3,.92,3,1715.35,3,29.99,3,2.63,3,27.20,3,.00,3,12.83,
1,2016,135,1318,703,27.89,3,32.78,3,.92,3,1717.73,3,29.99,3,8.51,3,32.40,3,.00,3,12.80,
1,2016,135,1319,703,27.83,3,35.11,3,.92,3,1709.81,3,29.99,3,6.78,3,323.30,3,.00,3,12.83,
1,2016,135,1320,703,28.03,3,33.25,3,.92,3,1708.24,3,29.99,3,5.89,3,38.48,3,.00,3,12.83,
1,2016,135,1321,703,27.96,3,32.45,3,.92,3,1708.24,3,29.99,3,6.09,3,335.60,3,.00,3,12.83,
1,2016,135,1322,703,27.93,3,33.76,3,.92,3,1700.32,3,29.99,3,4.65,3,50.79,3,.00,3,12.83,
1,2016,135,1323,703,27.93,3,31.00,3,.91,3,1696.36,3,29.98,3,4.89,3,43.56,3,.00,3,12.83,
1,2016,135,1324,703,27.86,3,31.03,3,.91,3,1695.57,3,29.99,3,5.09,3,53.59,3,.00,3,12.83,
1,2016,135,1325,703,27.79,3,32.28,3,.91,3,1693.20,3,29.99,3,3.72,3,55.77,3,.00,3,12.82,
1,2016,135,1326,703,27.79,3,31.80,3,.91,3,1689.24,3,29.99,3,2.04,3,349.00,3,.00,3,12.83,
1,2016,135,1327,703,27.89,3,31.70,3,.90,3,1683.69,3,29.98,3,2.52,3,10.39,3,.00,3,12.83,
1,2016,135,1328,703,27.86,3,33.59,3,.90,3,1677.36,3,29.99,3,3.45,3,23.06,3,.00,3,12.83,
1,2016,135,1329,703,27.86,3,37.17,3,.90,3,1674.38,3,29.99,3,1.88,3,314.50,3,.00,3,12.83,
1,2016,135,1330,703,27.93,3,36.09,3,.90,3,1672.26,3,29.98,3,3.25,3,264.50,3,.00,3,12.82,
1,2016,135,1331,703,27.96,3,34.27,3,.90,3,1672.29,3,29.98,3,3.05,3,299.60,3,.00,3,12.83,
1,2016,135,1332,703,28.03,3,32.45,3,.90,3,1675.86,3,29.98,3,5.02,3,309.90,3,.00,3,12.83,
1,2016,135,1333,703,27.96,3,30.73,3,.90,3,1668.65,3,29.98,3,5.71,3,325.10,3,.00,3,12.81,
1,2016,135,1334,703,27.89,3,32.24,3,.90,3,1665.17,3,29.98,3,4.39,3,324.20,3,.00,3,12.82,
1,2016,135,1335,703,27.89,3,36.46,3,.90,3,1660.66,3,29.98,3,3.02,3,332.00,3,.00,3,12.83,
1,2016,135,1336,703,27.89,3,32.68,3,.90,3,1661.85,3,29.98,3,2.97,3,310.80,3,.00,3,12.83,
1,2016,135,1337,703,27.99,3,30.89,3,.89,3,1657.32,3,29.98,3,3.13,3,25.22,3,.00,3,12.83,
1,2016,135,1338,703,27.93,3,31.20,3,.89,3,1653.03,3,29.97,3,4.28,3,340.20,3,.00,3,12.83,
1,2016,135,1339,703,28.03,3,33.22,3,.89,3,1649.00,3,29.98,3,4.24,3,302.00,3,.00,3,12.83,
1,2016,135,1340,703,27.99,3,28.94,3,.89,3,1648.28,3,29.98,3,5.95,3,309.60,3,.00,3,12.83,
1,2016,135,1341,703,27.86,3,29.34,3,.88,3,1644.72,3,29.98,3,5.47,3,281.70,3,.00,3,12.83,
1,2016,135,1342,703,27.89,3,30.12,3,.88,3,1639.72,3,29.97,3,4.49,3,293.90,3,.00,3,12.82,
1,2016,135,1343,703,27.89,3,28.97,3,.88,3,1634.73,3,29.97,3,4.48,3,300.10,3,.00,3,12.83,
1,2016,135,1344,703,27.93,3,30.32,3,.88,3,1630.68,3,29.97,3,4.39,3,352.30,3,.00,3,12.83,
1,2016,135,1345,703,27.96,3,30.62,3,.87,3,1624.73,3,29.97,3,4.19,3,323.50,3,.00,3,12.83,
1,2016,135,1346,703,27.96,3,30.29,3,.87,3,1619.97,3,29.97,3,2.02,3,337.70,3,.00,3,12.80,
1,2016,135,1347,703,28.09,3,29.07,3,.87,3,1617.35,3,29.97,3,4.88,3,346.00,3,.00,3,12.83,
1,2016,135,1348,703,28.03,3,29.81,3,.87,3,1618.54,3,29.97,3,5.42,3,7.66,3,.00,3,12.81,
1,2016,135,1349,703,28.13,3,31.26,3,.86,3,1610.71,3,29.97,3,3.12,3,351.60,3,.00,3,12.83,
1,2016,135,1350,703,28.16,3,31.70,3,.86,3,1607.37,3,29.97,3,3.55,3,340.70,3,.00,3,12.83,
1,2016,135,1351,703,28.23,3,36.29,3,.86,3,1602.10,3,29.97,3,2.59,3,340.20,3,.00,3,12.83,
1,2016,135,1352,703,28.13,3,33.02,3,.86,3,1599.96,3,29.97,3,4.01,3,332.60,3,.00,3,12.80,
1,2016,135,1353,703,28.13,3,32.34,3,.86,3,1599.48,3,29.97,3,5.16,3,316.90,3,.00,3,12.83,
1,2016,135,1354,703,28.13,3,33.76,3,.85,3,1590.43,3,29.97,3,3.81,3,351.10,3,.00,3,12.83,
1,2016,135,1355,703,28.20,3,31.37,3,.85,3,1585.90,3,29.97,3,4.22,3,6.51,3,.00,3,12.82,
1,2016,135,1356,703,28.09,3,31.50,3,.85,3,1578.99,3,29.97,3,4.16,3,57.47,3,.00,3,12.82,
1,2016,135,1357,703,28.20,3,33.83,3,.84,3,1574.69,3,29.97,3,2.84,3,22.32,3,.00,3,12.82,
1,2016,135,1358,703,28.30,3,31.94,3,.85,3,1574.44,3,29.97,3,4.47,3,303.20,3,.00,3,12.82,
1,2016,135,1359,703,28.20,3,36.86,3,.84,3,1571.11,3,29.97,3,3.09,3,327.30,3,.00,3,12.83,
1,2016,135,1400,703,28.23,3,30.62,3,.84,3,1562.29,3,29.97,3,1.48,3,8.02,3,.00,3,12.81,
1,2016,135,1401,703,28.23,3,29.75,3,.84,3,1562.53,3,29.97,3,4.98,3,346.10,3,.00,3,12.84,
1,2016,135,1402,703,28.03,3,29.65,3,.84,3,1556.80,3,29.97,3,3.93,3,8.62,3,.00,3,12.82,
1,2016,135,1403,703,28.09,3,29.51,3,.83,3,1550.61,3,29.97,3,4.08,3,14.46,3,.00,3,12.80,
1,2016,135,1404,703,28.06,3,29.95,3,.83,3,1544.89,3,29.96,3,4.12,3,318.00,3,.00,3,12.82,
1,2016,135,1405,703,28.09,3,30.62,3,.83,3,1546.08,3,29.97,3,2.82,3,29.91,3,.00,3,12.83,
1,2016,135,1406,703,28.02,3,31.23,3,.83,3,1542.50,3,29.97,3,4.28,3,6.87,3,.00,3,12.81,
1,2016,135,1407,703,28.09,3,30.32,3,.82,3,1535.35,3,29.97,3,3.28,3,22.03,3,.00,3,12.82,
1,2016,135,1408,703,28.06,3,30.86,3,.82,3,1531.77,3,29.97,3,2.11,3,9.08,3,.00,3,12.82,
1,2016,135,1409,703,28.16,3,30.69,3,.82,3,1527.72,3,29.96,3,3.24,3,336.10,3,.00,3,12.82,
1,2016,135,1410,703,28.12,3,32.11,3,.81,3,1522.95,3,29.96,3,4.21,3,348.30,3,.00,3,12.82,
1,2016,135,1411,703,28.22,3,33.72,3,.81,3,1520.33,3,29.96,3,5.14,3,14.25,3,.00,3,12.82,
1,2016,135,1412,703,28.16,3,33.69,3,.81,3,1514.85,3,29.96,3,5.17,3,344.80,3,.00,3,12.82,
1,2016,135,1413,703,28.12,3,32.61,3,.81,3,1510.56,3,29.97,3,3.97,3,26.19,3,.00,3,12.82,
1,2016,135,1414,703,27.99,3,31.36,3,.81,3,1508.41,3,29.96,3,3.43,3,312.60,3,.00,3,12.84,
1,2016,135,1415,703,27.88,3,30.99,3,.81,3,1505.32,3,29.96,3,2.88,3,305.90,3,.00,3,12.81,
1,2016,135,1416,703,28.29,3,30.59,3,.80,3,1498.88,3,29.96,3,3.87,3,303.20,3,.00,3,12.80,
1,2016,135,1417,703,28.15,3,30.15,3,.80,3,1496.26,3,29.96,3,3.49,3,340.10,3,.00,3,12.82,
1,2016,135,1418,703,28.18,3,30.25,3,.80,3,1494.13,3,29.96,3,3.16,3,.77,3,.00,3,12.82,
1,2016,135,1419,703,28.22,3,34.29,3,.80,3,1484.61,3,29.96,3,1.81,3,315.10,3,.00,3,12.82,
1,2016,135,1420,703,28.29,3,31.97,3,.80,3,1481.72,3,29.96,3,1.89,3,313.30,3,.00,3,12.82,
1,2016,135,1421,703,28.32,3,33.62,3,.79,3,1476.01,3,29.96,3,3.44,3,20.21,3,.00,3,12.82,
1,2016,135,1422,703,28.18,3,30.58,3,.79,3,1473.38,3,29.96,3,3.16,3,93.30,3,.00,3,12.82,
1,2016,135,1423,703,28.15,3,30.18,3,.79,3,1469.10,3,29.96,3,3.97,3,17.43,3,.00,3,12.82,
1,2016,135,1424,703,28.15,3,29.81,3,.79,3,1465.28,3,29.96,3,4.38,3,21.12,3,.00,3,12.82,
1,2016,135,1425,703,28.05,3,29.94,3,.78,3,1461.00,3,29.96,3,3.69,3,17.98,3,.00,3,12.82,
1,2016,135,1426,703,28.01,3,30.35,3,.78,3,1456.25,3,29.96,3,3.91,3,37.30,3,.00,3,12.81,
1,2016,135,1427,703,28.25,3,30.62,3,.78,3,1447.44,3,29.96,3,2.93,3,7.18,3,.00,3,12.82,
1,2016,135,1428,703,28.21,3,30.68,3,.77,3,1440.31,3,29.96,3,2.87,3,327.60,3,.00,3,12.83,
1,2016,135,1429,703,28.24,3,30.89,3,.77,3,1438.89,3,29.96,3,2.83,3,344.00,3,.00,3,12.82,
1,2016,135,1430,703,28.28,3,31.63,3,.77,3,1437.46,3,29.96,3,2.43,3,56.98,3,.00,3,12.82,
1,2016,135,1431,703,28.24,3,30.18,3,.77,3,1437.21,3,29.96,3,3.47,3,46.54,3,.00,3,12.82,
1,2016,135,1432,703,28.07,3,31.05,3,.77,3,1430.07,3,29.96,3,3.32,3,24.75,3,.00,3,12.82,
1,2016,135,1433,703,28.28,3,38.40,3,.76,3,1425.30,3,29.96,3,2.66,3,352.50,3,.00,3,12.79,
1,2016,135,1434,703,28.38,3,34.26,3,.76,3,1421.73,3,29.96,3,3.76,3,1.91,3,.00,3,12.82,
1,2016,135,1435,703,28.41,3,31.73,3,.76,3,1416.72,3,29.96,3,2.91,3,16.78,3,.00,3,12.82,
1,2016,135,1436,703,28.34,3,32.54,3,.76,3,1415.06,3,29.95,3,4.11,3,354.10,3,.00,3,12.82,
1,2016,135,1437,703,28.28,3,31.59,3,.76,3,1405.53,3,29.96,3,2.73,3,351.50,3,.00,3,12.81,
1,2016,135,1438,703,28.41,3,31.02,3,.75,3,1403.15,3,29.95,3,3.16,3,1.96,3,.00,3,12.82,
1,2016,135,1439,703,28.41,3,31.46,3,.75,3,1394.81,3,29.95,3,3.22,3,55.99,3,.00,3,12.82,
1,2016,135,1440,703,28.28,3,36.18,3,.75,3,1391.71,3,29.95,3,5.86,3,354.00,3,.00,3,12.82,
1,2016,135,1441,703,28.17,3,31.52,3,.75,3,1387.92,3,29.95,3,4.79,3,348.10,3,.00,3,12.83,
1,2016,135,1442,703,28.24,3,30.88,3,.74,3,1383.63,3,29.95,3,6.60,3,331.20,3,.00,3,12.82,
1,2016,135,1443,703,28.17,3,31.66,3,.74,3,1375.53,3,29.95,3,5.07,3,.43,3,.00,3,12.82,
1,2016,135,1444,703,28.27,3,31.22,3,.74,3,1368.39,3,29.95,3,4.06,3,328.90,3,.00,3,12.79,
1,2016,135,1445,703,28.07,3,30.95,3,.73,3,1363.62,3,29.96,3,5.16,3,330.50,3,.00,3,12.82,
1,2016,135,1446,703,28.00,3,31.93,3,.73,3,1360.05,3,29.96,3,3.87,3,323.10,3,.00,3,12.81,
1,2016,135,1447,703,27.94,3,29.97,3,.73,3,1357.70,3,29.95,3,4.16,3,329.30,3,.00,3,12.82,
1,2016,135,1448,703,27.90,3,30.45,3,.73,3,1352.46,3,29.95,3,3.82,3,312.40,3,.00,3,12.82,
1,2016,135,1449,703,27.80,3,31.46,3,.72,3,1343.64,3,29.95,3,2.08,3,329.90,3,.00,3,12.82,
1,2016,135,1450,703,28.04,3,31.09,3,.72,3,1341.26,3,29.95,3,3.84,3,343.80,3,.00,3,12.83,
1,2016,135,1451,703,27.97,3,32.74,3,.72,3,1336.73,3,29.95,3,3.33,3,336.10,3,.00,3,12.82,
1,2016,135,1452,703,27.94,3,33.88,3,.72,3,1333.87,3,29.95,3,5.11,3,309.90,3,.00,3,12.82,
1,2016,135,1453,703,27.84,3,35.30,3,.71,3,1323.39,3,29.95,3,3.95,3,341.10,3,.00,3,12.82,
1,2016,135,1454,703,28.21,3,31.46,3,.70,3,1313.39,3,29.95,3,3.69,3,354.50,3,.00,3,12.82,
1,2016,135,1455,703,28.17,3,33.38,3,.70,3,1308.38,3,29.95,3,2.46,3,322.20,3,.00,3,12.82,
1,2016,135,1456,703,28.07,3,30.92,3,.70,3,1308.62,3,29.95,3,5.31,3,352.20,3,.00,3,12.82,
1,2016,135,1457,703,28.21,3,32.43,3,.70,3,1299.56,3,29.95,3,5.11,3,342.40,3,.00,3,12.82,
1,2016,135,1458,703,28.21,3,29.53,3,.69,3,1292.66,3,29.95,3,5.79,3,6.99,3,.00,3,12.82,
1,2016,135,1459,703,28.14,3,30.34,3,.69,3,1288.38,3,29.95,3,4.38,3,315.50,3,.00,3,12.82,
1,2016,135,1500,703,28.14,3,31.42,3,.69,3,1281.24,3,29.95,3,4.48,3,316.80,3,.00,3,12.82,
1,2016,135,1501,703,28.00,3,33.58,3,.68,3,1276.48,3,29.95,3,4.02,3,304.10,3,.00,3,12.82,
1,2016,135,1502,703,28.07,3,34.26,3,.68,3,1273.37,3,29.95,3,4.50,3,320.90,3,.00,3,12.82,
1,2016,135,1503,703,27.97,3,34.09,3,.68,3,1270.99,3,29.95,3,4.78,3,326.80,3,.00,3,12.80,
1,2016,135,1504,703,28.11,3,31.66,3,.68,3,1266.94,3,29.95,3,5.22,3,332.80,3,.00,3,12.82,
1,2016,135,1505,703,28.04,3,32.33,3,.68,3,1258.60,3,29.95,3,4.24,3,327.70,3,.00,3,12.82,
1,2016,135,1506,703,27.63,3,31.73,3,.67,3,1250.52,3,29.95,3,3.81,3,332.00,3,.00,3,12.82,
1,2016,135,1507,703,27.94,3,31.76,3,.67,3,1242.66,3,29.95,3,3.93,3,336.90,3,.00,3,12.82,
1,2016,135,1508,703,27.77,3,30.92,3,.66,3,1235.53,3,29.95,3,1.94,3,328.50,3,.00,3,12.82,
1,2016,135,1509,703,28.07,3,31.25,3,.66,3,1228.39,3,29.95,3,3.95,3,314.30,3,.00,3,12.82,
1,2016,135,1510,703,28.00,3,31.46,3,.66,3,1223.85,3,29.95,3,4.96,3,322.30,3,.00,3,12.82,
1,2016,135,1511,703,27.97,3,31.83,3,.65,3,1216.47,3,29.95,3,3.93,3,317.00,3,.00,3,12.83,
1,2016,135,1512,703,27.94,3,32.40,3,.65,3,1210.29,3,29.94,3,3.12,3,343.70,3,.00,3,12.80,
1,2016,135,1513,703,28.21,3,31.12,3,.65,3,1204.34,3,29.94,3,2.54,3,341.90,3,.00,3,12.82,
1,2016,135,1514,703,28.00,3,31.52,3,.64,3,1198.38,3,29.94,3,3.36,3,24.94,3,.00,3,12.83,
1,2016,135,1515,703,28.17,3,30.65,3,.64,3,1194.33,3,29.94,3,4.28,3,354.50,3,.00,3,12.83,
1,2016,135,1516,703,28.04,3,29.64,3,.64,3,1188.88,3,29.94,3,4.66,3,338.50,3,.00,3,12.81,
1,2016,135,1517,703,28.11,3,30.88,3,.63,3,1182.45,3,29.94,3,3.12,3,324.20,3,.00,3,12.82,
1,2016,135,1518,703,28.11,3,32.06,3,.62,3,1167.20,3,29.94,3,2.62,3,310.80,3,.00,3,12.82,
1,2016,135,1519,703,28.24,3,33.01,3,.63,3,1169.58,3,29.94,3,4.17,3,347.10,3,.00,3,12.82,
1,2016,135,1520,703,28.24,3,30.65,3,.63,3,1167.21,3,29.94,3,3.27,3,9.91,3,.00,3,12.82,
1,2016,135,1521,703,28.24,3,30.55,3,.62,3,1160.30,3,29.94,3,4.31,3,13.88,3,.00,3,12.82,
1,2016,135,1522,703,28.27,3,31.69,3,.62,3,1150.31,3,29.94,3,3.06,3,344.00,3,.00,3,12.82,
1,2016,135,1523,703,28.11,3,29.84,3,.61,3,1144.36,3,29.94,3,2.74,3,41.17,3,.00,3,12.82,
1,2016,135,1524,703,28.24,3,30.07,3,.61,3,1141.26,3,29.94,3,2.67,3,3.26,3,.00,3,12.82,
1,2016,135,1525,703,28.17,3,31.05,3,.61,3,1131.03,3,29.94,3,1.93,3,37.39,3,.00,3,12.82,
1,2016,135,1526,703,28.31,3,31.12,3,.60,3,1126.74,3,29.94,3,1.18,3,5.31,3,.00,3,12.83,
1,2016,135,1527,703,28.51,3,31.25,3,.60,3,1122.92,3,29.94,3,1.60,3,52.93,3,.00,3,12.80,
1,2016,135,1528,703,28.48,3,30.14,3,.60,3,1111.97,3,29.94,3,.89,3,82.60,3,.00,3,12.88,
1,2016,135,1529,703,28.44,3,32.81,3,.59,3,1099.11,3,29.94,3,.95,3,299.60,3,.00,3,12.89,
1,2016,135,1530,703,28.54,3,32.81,3,.58,3,1086.02,3,29.94,3,1.79,3,285.20,3,.00,3,12.89,
1,2016,135,1531,703,28.71,3,36.82,3,.58,3,1085.55,3,29.94,3,2.52,3,325.60,3,.00,3,12.89,
1,2016,135,1532,703,28.71,3,29.64,3,.58,3,1088.64,3,29.94,3,3.67,3,331.00,3,.00,3,12.90,
1,2016,135,1533,703,28.61,3,31.36,3,.58,3,1085.08,3,29.94,3,2.20,3,322.10,3,.00,3,12.87,
1,2016,135,1534,703,28.58,3,31.12,3,.57,3,1060.33,3,29.94,3,2.72,3,319.90,3,.00,3,12.90,
1,2016,135,1535,703,28.48,3,32.87,3,.56,3,1044.36,3,29.94,3,1.71,3,320.50,3,.00,3,12.90,
1,2016,135,1536,703,28.51,3,32.10,3,.57,3,1064.12,3,29.94,3,2.92,3,317.20,3,.00,3,12.91,
1,2016,135,1537,703,28.48,3,32.84,3,.57,3,1057.93,3,29.94,3,3.66,3,330.50,3,.00,3,12.91,
1,2016,135,1538,703,28.48,3,35.47,3,.56,3,1046.27,3,29.94,3,3.20,3,334.60,3,.00,3,12.91,
1,2016,135,1539,703,28.54,3,38.67,3,.56,3,1043.89,3,29.94,3,2.70,3,331.90,3,.00,3,12.91,
1,2016,135,1540,703,28.44,3,29.97,3,.56,3,1045.55,3,29.94,3,5.31,3,350.50,3,.00,3,12.91,
1,2016,135,1541,703,28.34,3,29.94,3,.56,3,1039.61,3,29.94,3,4.02,3,346.30,3,.00,3,12.92,
1,2016,135,1542,703,28.37,3,31.15,3,.55,3,1031.99,3,29.94,3,3.71,3,4.16,3,.00,3,12.92,
1,2016,135,1543,703,28.54,3,30.71,3,.55,3,1026.77,3,29.94,3,2.78,3,343.80,3,.00,3,12.93,
1,2016,135,1544,703,28.51,3,31.86,3,.54,3,1016.29,3,29.94,3,2.69,3,326.30,3,.00,3,12.93,
1,2016,135,1545,703,28.48,3,29.27,3,.54,3,1006.30,3,29.94,3,2.57,3,331.90,3,.00,3,12.93,
1,2016,135,1546,703,28.48,3,30.38,3,.54,3,1001.54,3,29.94,3,3.11,3,324.50,3,.00,3,12.91,
1,2016,135,1547,703,28.48,3,31.25,3,.54,3,997.24,3,29.94,3,1.93,3,341.50,3,.00,3,12.93,
1,2016,135,1548,703,28.51,3,33.72,3,.53,3,985.34,3,29.94,3,2.45,3,299.80,3,.00,3,12.93,
1,2016,135,1549,703,28.48,3,30.14,3,.52,3,979.14,3,29.94,3,2.47,3,310.90,3,.00,3,12.93,
1,2016,135,1550,703,28.54,3,31.05,3,.52,3,974.14,3,29.94,3,2.93,3,297.10,3,.00,3,12.93,
1,2016,135,1551,703,28.48,3,30.11,3,.51,3,962.23,3,29.94,3,4.93,3,290.60,3,.00,3,12.93,
1,2016,135,1552,703,28.44,3,37.09,3,.51,3,956.28,3,29.94,3,4.94,3,312.70,3,.00,3,12.93,
1,2016,135,1553,703,28.54,3,33.82,3,.50,3,941.75,3,29.94,3,2.97,3,315.10,3,.00,3,12.90,
1,2016,135,1554,703,28.44,3,36.11,3,.50,3,941.51,3,29.94,3,3.17,3,338.90,3,.00,3,12.93,
1,2016,135,1555,703,28.48,3,32.03,3,.50,3,926.03,3,29.94,3,2.13,3,325.80,3,.00,3,12.93,
1,2016,135,1556,703,28.54,3,30.07,3,.50,3,932.92,3,29.94,3,1.45,3,29.92,3,.00,3,12.93,
1,2016,135,1557,703,28.21,3,30.04,3,.50,3,924.83,3,29.94,3,.53,3,298.20,3,.00,3,12.93,
1,2016,135,1558,703,28.91,3,31.15,3,.48,3,899.83,3,29.94,3,2.07,3,310.90,3,.00,3,12.93,
1,2016,135,1559,703,28.78,3,31.69,3,.49,3,909.59,3,29.94,3,2.59,3,320.90,3,.00,3,12.94,
1,2016,135,1600,703,28.75,3,33.01,3,.49,3,912.45,3,29.94,3,3.10,3,326.60,3,.00,3,12.93,
1,2016,135,1601,703,28.75,3,32.54,3,.49,3,907.69,3,29.94,3,3.39,3,329.60,3,.00,3,12.93,
1,2016,135,1602,703,28.78,3,31.19,3,.48,3,900.54,3,29.94,3,3.61,3,334.90,3,.00,3,12.93,
1,2016,135,1603,703,28.81,3,31.96,3,.48,3,895.06,3,29.94,3,4.45,3,325.30,3,.00,3,12.90,
1,2016,135,1604,703,28.68,3,32.27,3,.48,3,887.92,3,29.94,3,4.46,3,309.90,3,.00,3,12.93,
1,2016,135,1605,703,28.61,3,31.39,3,.47,3,877.45,3,29.94,3,3.99,3,309.80,3,.00,3,12.93,
1,2016,135,1606,703,28.71,3,33.65,3,.47,3,869.82,3,29.94,3,2.96,3,347.00,3,.00,3,12.93,
1,2016,135,1607,703,28.64,3,31.46,3,.46,3,858.87,3,29.94,3,2.55,3,327.40,3,.00,3,12.93,
1,2016,135,1608,703,28.64,3,31.49,3,.46,3,847.93,3,29.94,3,3.57,3,349.80,3,.00,3,12.93,
1,2016,135,1609,703,28.64,3,32.97,3,.45,3,845.79,3,29.93,3,2.19,3,21.16,3,.00,3,12.93,
1,2016,135,1610,703,28.68,3,29.16,3,.45,3,845.54,3,29.93,3,3.58,3,22.31,3,.00,3,12.94,
1,2016,135,1611,703,28.68,3,29.64,3,.46,3,845.54,3,29.94,3,2.81,3,347.70,3,.00,3,12.94,
1,2016,135,1612,703,28.71,3,29.27,3,.45,3,840.54,3,29.94,3,3.16,3,7.04,3,.00,3,12.94,
1,2016,135,1613,703,28.71,3,29.97,3,.43,3,810.55,3,29.94,3,4.15,3,23.53,3,.00,3,12.94,
1,2016,135,1614,703,28.75,3,28.56,3,.41,3,775.56,3,29.94,3,4.11,3,11.78,3,.00,3,12.94,
1,2016,135,1615,703,28.75,3,29.50,3,.43,3,799.13,3,29.94,3,3.39,3,346.10,3,.00,3,12.94,
1,2016,135,1616,703,28.75,3,31.59,3,.42,3,788.87,3,29.94,3,3.00,3,338.60,3,.00,3,12.92,
1,2016,135,1617,703,28.81,3,32.03,3,.40,3,749.60,3,29.94,3,2.16,3,316.20,3,.00,3,12.94,
1,2016,135,1618,703,28.81,3,34.83,3,.40,3,748.16,3,29.93,3,2.15,3,343.50,3,.00,3,12.94,
1,2016,135,1619,703,28.78,3,30.48,3,.41,3,768.87,3,29.93,3,2.09,3,353.90,3,.00,3,12.94,
1,2016,135,1620,703,28.95,3,30.65,3,.40,3,749.84,3,29.94,3,3.02,3,19.92,3,.00,3,12.94,
1,2016,135,1621,703,28.81,3,30.95,3,.41,3,771.02,3,29.94,3,3.00,3,39.74,3,.00,3,12.94,
1,2016,135,1622,703,28.85,3,29.60,3,.42,3,774.82,3,29.93,3,3.99,3,1.03,3,.00,3,12.94,
1,2016,135,1623,703,28.75,3,29.87,3,.41,3,767.68,3,29.93,3,3.82,3,339.80,3,.00,3,12.94,
1,2016,135,1624,703,28.75,3,32.16,3,.40,3,745.78,3,29.93,3,2.12,3,326.80,3,.00,3,12.94,
1,2016,135,1625,703,28.85,3,32.03,3,.41,3,755.54,3,29.93,3,2.93,3,339.50,3,.00,3,12.94,
1,2016,135,1626,703,28.91,3,32.10,3,.41,3,758.39,3,29.93,3,3.00,3,3.66,3,.00,3,12.94,
1,2016,135,1627,703,28.78,3,35.03,3,.40,3,747.45,3,29.93,3,2.88,3,353.80,3,.00,3,12.94,
1,2016,135,1628,703,28.91,3,34.59,3,.38,3,699.60,3,29.93,3,2.15,3,2.73,3,.00,3,12.94,
1,2016,135,1629,703,28.98,3,31.12,3,.35,3,661.75,3,29.93,3,2.26,3,2.15,3,.00,3,12.94,
1,2016,135,1630,703,28.98,3,32.23,3,.40,3,726.74,3,29.93,3,3.50,3,326.00,3,.00,3,12.94,
1,2016,135,1631,703,28.91,3,32.43,3,.39,3,717.92,3,29.93,3,3.51,3,326.30,3,.00,3,12.94,
1,2016,135,1632,703,28.81,3,31.56,3,.39,3,709.12,3,29.93,3,2.73,3,8.23,3,.00,3,12.94,
1,2016,135,1633,703,28.78,3,30.11,3,.38,3,709.83,3,29.93,3,5.40,3,4.79,3,.00,3,12.91,
1,2016,135,1634,703,28.71,3,30.68,3,.38,3,707.45,3,29.93,3,2.90,3,19.72,3,.00,3,12.94,
1,2016,135,1635,703,28.71,3,30.98,3,.36,3,668.87,3,29.93,3,3.99,3,29.73,3,.00,3,12.94,
1,2016,135,1636,703,28.68,3,30.85,3,.27,3,516.77,3,29.93,3,5.03,3,6.89,3,.00,3,12.94,
1,2016,135,1637,703,28.58,3,31.19,3,.24,3,466.08,3,29.93,3,3.68,3,348.20,3,.00,3,12.94,
1,2016,135,1638,703,28.75,3,31.25,3,.21,3,419.42,3,29.93,3,4.59,3,351.30,3,.00,3,12.94,
1,2016,135,1639,703,28.61,3,31.83,3,.28,3,530.35,3,29.93,3,2.67,3,347.50,3,.00,3,12.95,
1,2016,135,1640,703,28.54,3,31.42,3,.32,3,595.10,3,29.93,3,3.54,3,5.60,3,.00,3,12.95,
1,2016,135,1641,703,28.54,3,31.22,3,.28,3,537.97,3,29.93,3,3.11,3,24.63,3,.00,3,12.95,
1,2016,135,1642,703,28.51,3,32.27,3,.33,3,613.66,3,29.93,3,4.18,3,1.10,3,.00,3,12.95,
1,2016,135,1643,703,28.61,3,32.60,3,.33,3,609.86,3,29.93,3,3.57,3,5.65,3,.00,3,12.95,
1,2016,135,1644,703,28.48,3,30.14,3,.35,3,637.71,3,29.93,3,3.04,3,340.60,3,.00,3,12.96,
1,2016,135,1645,703,28.61,3,30.41,3,.35,3,638.43,3,29.93,3,4.53,3,9.53,3,.00,3,12.96,
1,2016,135,1646,703,28.61,3,31.25,3,.35,3,633.67,3,29.93,3,3.30,3,338.10,3,.00,3,12.94,
1,2016,135,1647,703,28.64,3,32.30,3,.34,3,625.57,3,29.93,3,3.50,3,15.06,3,.00,3,12.96,
1,2016,135,1648,703,28.54,3,29.06,3,.34,3,616.53,3,29.93,3,3.66,3,340.50,3,.00,3,12.96,
1,2016,135,1649,703,28.75,3,32.06,3,.33,3,612.48,3,29.94,3,2.75,3,4.64,3,.00,3,12.96,
1,2016,135,1650,703,28.75,3,28.83,3,.33,3,606.76,3,29.93,3,3.76,3,349.20,3,.00,3,12.96,
1,2016,135,1651,703,28.71,3,31.19,3,.32,3,593.44,3,29.93,3,3.78,3,354.50,3,.00,3,12.96,
1,2016,135,1652,703,28.71,3,29.43,3,.32,3,585.11,3,29.93,3,2.31,3,23.94,3,.00,3,12.96,
1,2016,135,1653,703,28.78,3,28.79,3,.31,3,575.83,3,29.93,3,2.65,3,347.60,3,.00,3,12.96,
1,2016,135,1654,703,28.78,3,29.70,3,.28,3,521.08,3,29.93,3,2.66,3,.43,3,.00,3,12.94,
1,2016,135,1655,703,28.82,3,30.14,3,.29,3,533.22,3,29.93,3,2.47,3,337.20,3,.00,3,12.96,
1,2016,135,1656,703,28.71,3,31.02,3,.27,3,499.42,3,29.93,3,1.85,3,351.90,3,.00,3,12.96,
1,2016,135,1657,703,28.75,3,33.92,3,.22,3,430.38,3,29.93,3,.79,3,346.30,3,.00,3,12.96,
1,2016,135,1658,703,28.78,3,30.88,3,.28,3,521.32,3,29.93,3,1.98,3,346.40,3,.00,3,12.94,
1,2016,135,1659,703,28.61,3,31.83,3,.29,3,537.50,3,29.93,3,2.09,3,325.00,3,.00,3,12.96,
1,2016,135,1700,703,28.92,3,32.00,3,.29,3,529.41,3,29.93,3,2.35,3,329.20,3,.00,3,12.96,
1,2016,135,1701,703,28.98,3,31.86,3,.28,3,517.51,3,29.93,3,1.81,3,325.20,3,.00,3,12.96,
1,2016,135,1702,703,28.85,3,31.56,3,.27,3,498.94,3,29.93,3,2.00,3,352.40,3,.00,3,12.94,
1,2016,135,1703,703,28.88,3,31.09,3,.27,3,496.56,3,29.93,3,2.93,3,334.60,3,.00,3,12.93,
1,2016,135,1704,703,28.65,3,32.13,3,.27,3,485.61,3,29.94,3,2.83,3,333.90,3,.00,3,12.95,
1,2016,135,1705,703,28.85,3,31.76,3,.25,3,460.38,3,29.93,3,2.55,3,346.30,3,.00,3,12.96,
1,2016,135,1706,703,28.75,3,31.63,3,.23,3,437.05,3,29.93,3,2.27,3,325.40,3,.00,3,12.96,
1,2016,135,1707,703,28.78,3,33.92,3,.24,3,444.20,3,29.94,3,1.50,3,320.40,3,.00,3,12.96,
1,2016,135,1708,703,28.81,3,32.50,3,.23,3,424.68,3,29.94,3,1.40,3,275.30,3,.00,3,12.96,
1,2016,135,1709,703,28.98,3,32.77,3,.23,3,426.34,3,29.94,3,1.63,3,258.50,3,.00,3,12.96,
1,2016,135,1710,703,28.85,3,48.11,3,.22,3,408.02,3,29.93,3,3.71,3,245.90,3,.00,3,12.96,
1,2016,135,1711,703,28.41,3,52.43,3,.19,3,368.98,3,29.94,3,5.45,3,197.90,3,.00,3,12.96,
1,2016,135,1712,703,27.67,3,54.69,3,.21,3,394.22,3,29.94,3,4.52,3,189.00,3,.00,3,12.96,
1,2016,135,1713,703,27.37,3,55.94,3,.18,3,348.99,3,29.93,3,4.93,3,174.10,3,.00,3,12.96,
1,2016,135,1714,703,27.13,3,57.52,3,.20,3,379.69,3,29.94,3,6.40,3,182.70,3,.00,3,12.96,
1,2016,135,1715,703,26.72,3,57.18,3,.22,3,397.55,3,29.93,3,5.80,3,198.10,3,.00,3,12.97,
1,2016,135,1716,703,26.62,3,56.68,3,.23,3,407.55,3,29.94,3,6.69,3,193.30,3,.00,3,12.95,
1,2016,135,1717,703,26.72,3,56.78,3,.21,3,389.94,3,29.93,3,6.27,3,193.00,3,.00,3,12.97,
1,2016,135,1718,703,26.66,3,55.02,3,.18,3,344.23,3,29.93,3,6.95,3,211.90,3,.00,3,12.97,
1,2016,135,1719,703,26.76,3,52.66,3,.20,3,370.65,3,29.94,3,7.42,3,221.60,3,.00,3,12.97,
1,2016,135,1720,703,26.86,3,59.71,3,.22,3,385.17,3,29.94,3,5.03,3,187.80,3,.00,3,12.98,
1,2016,135,1721,703,26.82,3,54.75,3,.21,3,381.84,3,29.93,3,5.93,3,198.30,3,.00,3,12.98,
1,2016,135,1722,703,26.82,3,59.04,3,.21,3,375.89,3,29.93,3,6.21,3,216.80,3,.00,3,12.98,
1,2016,135,1723,703,26.79,3,58.29,3,.21,3,367.56,3,29.93,3,6.33,3,217.90,3,.00,3,12.99,
1,2016,135,1724,703,26.86,3,59.91,3,.20,3,364.70,3,29.93,3,6.64,3,206.30,3,.00,3,12.98,
1,2016,135,1725,703,26.83,3,57.35,3,.20,3,358.04,3,29.94,3,7.69,3,245.50,3,.00,3,12.99,
1,2016,135,1726,703,26.76,3,58.87,3,.20,3,348.04,3,29.93,3,7.56,3,205.80,3,.00,3,12.99,
1,2016,135,1727,703,26.73,3,56.44,3,.19,3,341.25,3,29.94,3,7.36,3,207.90,3,.00,3,12.99,
1,2016,135,1728,703,26.73,3,58.06,3,.19,3,332.69,3,29.93,3,7.82,3,205.30,3,.00,3,12.99,
1,2016,135,1729,703,26.76,3,58.03,3,.19,3,330.79,3,29.94,3,7.81,3,211.90,3,.00,3,12.99,
1,2016,135,1730,703,26.80,3,60.19,3,.19,3,326.35,3,29.94,3,8.08,3,204.80,3,.00,3,12.99,
1,2016,135,1731,703,26.63,3,56.68,3,.18,3,320.96,3,29.94,3,8.43,3,202.10,3,.00,3,13.00,
1,2016,135,1732,703,26.50,3,54.63,3,.18,3,316.59,3,29.94,3,8.36,3,213.00,3,.00,3,13.00,
1,2016,135,1733,703,26.60,3,57.76,3,.18,3,312.47,3,29.94,3,8.42,3,209.20,3,.00,3,12.87,
1,2016,135,1734,703,26.67,3,57.70,3,.17,3,306.76,3,29.94,3,9.21,3,192.70,3,.00,3,13.00,
1,2016,135,1735,703,26.60,3,61.14,3,.17,3,300.89,3,29.94,3,7.92,3,189.40,3,.00,3,13.01,
1,2016,135,1736,703,26.60,3,58.85,3,.17,3,296.29,3,29.94,3,6.62,3,204.30,3,.00,3,13.01,
1,2016,135,1737,703,26.64,3,62.15,3,.16,3,287.01,3,29.94,3,7.28,3,200.70,3,.00,3,13.01,
1,2016,135,1738,703,26.47,3,61.41,3,.15,3,275.43,3,29.94,3,8.23,3,190.60,3,.00,3,13.00,
1,2016,135,1739,703,26.37,3,58.95,3,.15,3,268.54,3,29.94,3,7.75,3,183.00,3,.00,3,13.00,
1,2016,135,1740,703,26.54,3,58.58,3,.15,3,269.17,3,29.94,3,7.96,3,189.10,3,.00,3,13.01,
1,2016,135,1741,703,26.50,3,56.96,3,.15,3,263.38,3,29.94,3,7.75,3,198.70,3,.00,3,12.46,
1,2016,135,1742,703,26.40,3,60.03,3,.15,3,258.70,3,29.94,3,7.03,3,193.00,3,.00,3,12.47,
1,2016,135,1743,703,26.44,3,59.79,3,.14,3,250.69,3,29.94,3,6.21,3,191.50,3,.00,3,12.46,
1,2016,135,1744,703,26.30,3,59.76,3,.13,3,232.14,3,29.94,3,8.46,3,194.30,3,.00,3,12.46,
1,2016,135,1745,703,26.37,3,53.99,3,.12,3,213.42,3,29.94,3,7.95,3,183.40,3,.00,3,12.44,
1,2016,135,1746,703,26.34,3,56.19,3,.11,3,200.57,3,29.94,3,8.10,3,191.60,3,.00,3,12.40,
1,2016,135,1747,703,26.44,3,55.95,3,.10,3,182.25,3,29.94,3,7.09,3,197.40,3,.00,3,12.40,
1,2016,135,1748,703,26.54,3,58.04,3,.09,3,164.96,3,29.94,3,6.90,3,193.50,3,.00,3,12.39,
1,2016,135,1749,703,26.51,3,56.15,3,.09,3,165.76,3,29.94,3,6.69,3,185.20,3,.00,3,12.39,
1,2016,135,1750,703,26.41,3,55.18,3,.05,3,118.17,3,29.94,3,6.30,3,189.70,3,.00,3,12.35,
1,2016,135,1751,703,26.61,3,59.12,3,.04,3,106.27,3,29.94,3,5.28,3,193.30,3,.00,3,12.33,
1,2016,135,1752,703,26.41,3,59.49,3,.04,3,103.18,3,29.94,3,6.29,3,189.60,3,.00,3,12.33,
1,2016,135,1753,703,26.47,3,60.71,3,.05,3,106.35,3,29.94,3,7.16,3,187.40,3,.00,3,12.33,
1,2016,135,1754,703,26.27,3,63.34,3,.05,3,107.86,3,29.94,3,7.27,3,191.80,3,.00,3,12.33,
1,2016,135,1755,703,26.37,3,64.59,3,.05,3,102.15,3,29.94,3,6.57,3,184.40,3,.00,3,12.32,
1,2016,135,1756,703,26.24,3,62.76,3,.05,3,99.37,3,29.94,3,7.00,3,176.50,3,.00,3,12.31,
1,2016,135,1757,703,26.17,3,61.08,3,.04,3,91.52,3,29.94,3,6.73,3,198.90,3,.00,3,12.31,
1,2016,135,1758,703,26.27,3,61.31,3,.04,3,83.27,3,29.94,3,5.74,3,201.70,3,.00,3,12.30,
1,2016,135,1759,703,26.17,3,60.78,3,.04,3,90.73,3,29.94,3,5.73,3,188.60,3,.00,3,12.30,
1,2016,135,1800,703,26.21,3,60.27,3,.05,3,98.03,3,29.94,3,7.35,3,194.90,3,.00,3,12.30,
1,2016,135,1801,703,26.31,3,60.78,3,.05,3,95.41,3,29.94,3,7.26,3,201.70,3,.00,3,12.30,
1,2016,135,1802,703,26.27,3,65.63,3,.05,3,93.19,3,29.94,3,5.80,3,199.30,3,.00,3,12.30,
1,2016,135,1803,703,26.27,3,62.73,3,.05,3,92.08,3,29.94,3,6.08,3,197.40,3,.00,3,12.24,
1,2016,135,1804,703,26.34,3,63.44,3,.04,3,77.48,3,29.94,3,5.85,3,193.10,3,.00,3,12.28,
1,2016,135,1805,703,26.24,3,61.72,3,.03,3,66.94,3,29.95,3,6.26,3,186.70,3,.00,3,12.24,
1,2016,135,1806,703,26.31,3,60.30,3,.03,3,70.11,3,29.94,3,6.07,3,175.50,3,.00,3,12.27,
1,2016,135,1807,703,26.24,3,55.35,3,.03,3,63.84,3,29.94,3,6.32,3,184.70,3,.00,3,12.27,
1,2016,135,1808,703,26.31,3,58.52,3,.03,3,58.77,3,29.95,3,5.82,3,184.90,3,.00,3,12.25,
1,2016,135,1809,703,26.31,3,65.33,3,.02,3,54.40,3,29.95,3,6.29,3,180.10,3,.00,3,12.25,
1,2016,135,1810,703,26.24,3,63.24,3,.02,3,50.99,3,29.95,3,5.97,3,181.10,3,.00,3,12.24,
1,2016,135,1811,703,26.31,3,59.97,3,.02,3,49.41,3,29.95,3,5.78,3,172.30,3,.00,3,12.25,
1,2016,135,1812,703,26.31,3,60.48,3,.02,3,47.66,3,29.95,3,6.20,3,182.70,3,.00,3,12.25,
1,2016,135,1813,703,26.28,3,61.08,3,.02,3,47.11,3,29.95,3,5.86,3,201.10,3,.00,3,12.23,
1,2016,135,1814,703,26.31,3,64.26,3,.02,3,47.35,3,29.95,3,4.77,3,173.30,3,.00,3,12.24,
1,2016,135,1815,703,26.28,3,60.31,3,.02,3,47.58,3,29.95,3,6.01,3,189.10,3,.00,3,12.25,
1,2016,135,1816,703,26.25,3,60.88,3,.02,3,45.21,3,29.95,3,5.42,3,189.10,3,.00,3,12.24,
1,2016,135,1817,703,26.28,3,61.05,3,.02,3,44.33,3,29.95,3,4.87,3,194.20,3,.00,3,12.24,
1,2016,135,1818,703,26.35,3,63.41,3,.02,3,45.60,3,29.95,3,5.32,3,195.80,3,.00,3,11.70,
1,2016,135,1819,703,26.38,3,60.95,3,.02,3,44.02,3,29.95,3,5.45,3,189.00,3,.00,3,12.16,
1,2016,135,1820,703,26.38,3,62.17,3,.02,3,40.53,3,29.95,3,5.87,3,184.30,3,.00,3,12.23,
1,2016,135,1821,703,26.35,3,58.66,3,.02,3,37.51,3,29.95,3,6.53,3,186.40,3,.00,3,12.23,
1,2016,135,1822,703,26.38,3,58.69,3,.02,3,35.29,3,29.95,3,6.19,3,181.60,3,.00,3,12.09,
1,2016,135,1823,703,26.25,3,59.57,3,.02,3,33.55,3,29.95,3,5.72,3,178.70,3,.00,3,12.21,
1,2016,135,1824,703,26.35,3,65.17,3,.02,3,32.44,3,29.95,3,5.40,3,194.00,3,.00,3,12.20,
1,2016,135,1825,703,26.29,3,57.04,3,.02,3,31.72,3,29.95,3,5.74,3,184.00,3,.00,3,12.20,
1,2016,135,1826,703,26.22,3,60.42,3,.02,3,30.53,3,29.95,3,6.19,3,196.30,3,.00,3,12.19,
1,2016,135,1827,703,26.29,3,61.40,3,.01,3,28.63,3,29.96,3,6.29,3,187.90,3,.00,3,12.20,
1,2016,135,1828,703,26.22,3,60.86,3,.01,3,27.04,3,29.96,3,6.76,3,194.40,3,.00,3,12.15,
1,2016,135,1829,703,26.32,3,58.90,3,.01,3,24.98,3,29.96,3,6.57,3,197.20,3,.00,3,12.16,
1,2016,135,1830,703,26.22,3,61.23,3,.01,3,22.76,3,29.96,3,5.82,3,198.20,3,.00,3,12.16,
1,2016,135,1831,703,26.26,3,58.16,3,.01,3,20.78,3,29.96,3,6.37,3,201.30,3,.00,3,12.15,
1,2016,135,1832,703,26.16,3,59.11,3,.01,3,18.79,3,29.96,3,6.37,3,201.80,3,.00,3,12.20,
1,2016,135,1833,703,26.22,3,60.76,3,.01,3,16.89,3,29.96,3,5.87,3,206.10,3,.00,3,12.10,
1,2016,135,1834,703,26.22,3,60.69,3,.01,3,15.31,3,29.96,3,5.96,3,198.40,3,.00,3,12.19,
1,2016,135,1835,703,26.16,3,58.09,3,.01,3,13.72,3,29.96,3,5.71,3,190.10,3,.00,3,12.19,
1,2016,135,1836,703,26.19,3,62.21,3,.01,3,12.21,3,29.96,3,4.98,3,195.70,3,.00,3,12.19,
1,2016,135,1837,703,26.26,3,63.32,3,.00,3,10.71,3,29.96,3,4.93,3,205.40,3,.00,3,12.19,
1,2016,135,1838,703,26.23,3,60.22,3,.00,3,9.44,3,29.96,3,5.61,3,200.60,3,.00,3,12.18,
1,2016,135,1839,703,26.13,3,59.34,3,.00,3,8.33,3,29.96,3,6.61,3,205.70,3,.00,3,12.13,
1,2016,135,1840,703,26.16,3,59.31,3,.00,3,7.38,3,29.96,3,6.03,3,217.80,3,.00,3,12.19,
1,2016,135,1841,703,26.16,3,59.34,3,.00,3,6.74,3,29.96,3,6.35,3,215.60,3,.00,3,12.19,
1,2016,135,1842,703,26.09,3,60.42,3,.00,3,6.03,3,29.96,3,5.66,3,200.50,3,.00,3,12.19,
1,2016,135,1843,703,26.13,3,60.09,3,.00,3,5.31,3,29.96,3,5.78,3,203.40,3,.00,3,12.19,
1,2016,135,1844,703,26.06,3,61.94,3,.00,3,4.76,3,29.96,3,5.41,3,216.30,3,.00,3,12.19,
1,2016,135,1845,703,26.13,3,57.83,3,.00,3,4.12,3,29.96,3,5.66,3,215.40,3,.00,3,12.13,
1,2016,135,1846,703,26.16,3,60.39,3,.00,3,3.65,3,29.96,3,5.72,3,213.90,3,.00,3,12.17,
1,2016,135,1847,703,26.16,3,57.35,3,.00,3,3.17,3,29.96,3,5.21,3,209.50,3,.00,3,12.18,
1,2016,135,1848,703,26.23,3,62.79,3,.00,3,2.78,3,29.96,3,4.79,3,213.70,3,.00,3,12.18,
1,2016,135,1849,703,26.19,3,62.52,3,.00,3,2.30,3,29.96,3,4.40,3,220.80,3,.00,3,12.18,
1,2016,135,1850,703,26.19,3,62.69,3,.00,3,1.98,3,29.96,3,4.76,3,229.40,3,.00,3,12.18,
1,2016,135,1851,703,26.13,3,62.52,3,.00,3,1.74,3,29.96,3,4.89,3,222.00,3,.00,3,12.18,
1,2016,135,1852,703,25.99,3,61.13,3,.00,3,1.51,3,29.96,3,5.91,3,211.00,3,.00,3,12.18,
1,2016,135,1853,703,26.09,3,60.53,3,.00,3,1.19,3,29.96,3,5.89,3,221.70,3,.00,3,12.18,
1,2016,135,1854,703,26.16,3,61.40,3,.00,3,1.03,3,29.96,3,5.60,3,209.70,3,.00,3,12.18,
1,2016,135,1855,703,26.16,3,63.02,3,.00,3,.87,3,29.96,3,5.37,3,223.90,3,.00,3,12.18,
1,2016,135,1856,703,26.13,3,64.51,3,.00,3,.71,3,29.96,3,5.12,3,209.20,3,.00,3,12.18,
1,2016,135,1857,703,26.03,3,59.75,3,.00,3,.63,3,29.96,3,5.13,3,214.20,3,.00,3,12.18,
1,2016,135,1858,703,25.96,3,59.62,3,.00,3,.56,3,29.96,3,5.85,3,219.00,3,.00,3,12.18,
1,2016,135,1859,703,25.99,3,59.92,3,.00,3,.40,3,29.97,3,5.80,3,222.70,3,.00,3,12.18,
1,2016,135,1900,703,26.03,3,58.60,3,.00,3,.32,3,29.97,3,6.09,3,222.20,3,.00,3,12.17,
1,2016,135,1901,703,26.09,3,61.61,3,.00,3,.24,3,29.97,3,6.05,3,233.30,3,.00,3,12.18,
1,2016,135,1902,703,26.09,3,60.05,3,.00,3,.24,3,29.97,3,6.29,3,225.60,3,.00,3,12.18,
1,2016,135,1903,703,26.06,3,61.20,3,.00,3,.16,3,29.97,3,6.37,3,223.30,3,.00,3,12.10,
1,2016,135,1904,703,26.03,3,61.67,3,.00,3,.16,3,29.97,3,6.15,3,228.20,3,.00,3,12.11,
1,2016,135,1905,703,26.03,3,64.10,3,.00,3,.16,3,29.97,3,6.10,3,233.90,3,.00,3,12.17,
1,2016,135,1906,703,25.99,3,62.31,3,.00,3,.08,3,29.97,3,6.50,3,237.70,3,.00,3,12.17,
1,2016,135,1907,703,25.96,3,62.52,3,.00,3,.08,3,29.97,3,6.10,3,228.90,3,.00,3,12.16,
1,2016,135,1908,703,25.96,3,62.92,3,.00,3,.08,3,29.97,3,5.82,3,237.40,3,.00,3,12.16,
1,2016,135,1909,703,26.03,3,61.50,3,.00,3,.08,3,29.97,3,6.41,3,236.70,3,.00,3,12.17,
1,2016,135,1910,703,25.99,3,59.72,3,.00,3,.08,3,29.97,3,5.89,3,232.00,3,.00,3,12.17,
1,2016,135,1911,703,25.96,3,60.66,3,.00,3,.08,3,29.97,3,5.77,3,241.90,3,.00,3,12.11,
1,2016,135,1912,703,26.06,3,58.84,3,.00,3,.08,3,29.97,3,6.52,3,228.70,3,.00,3,12.17,
1,2016,135,1913,703,26.06,3,57.76,3,.00,3,.08,3,29.97,3,6.90,3,229.10,3,.00,3,12.17,
1,2016,135,1914,703,25.96,3,57.76,3,.00,3,.08,3,29.97,3,7.03,3,242.10,3,.00,3,12.11,
1,2016,135,1915,703,25.96,3,56.21,3,.00,3,.08,3,29.97,3,7.40,3,234.50,3,.00,3,12.16,
1,2016,135,1916,703,26.06,3,56.78,3,.00,3,.08,3,29.97,3,7.23,3,229.80,3,.00,3,12.16,
1,2016,135,1917,703,26.03,3,58.81,3,.00,3,.08,3,29.97,3,7.09,3,235.90,3,.00,3,12.16,
1,2016,135,1918,703,26.03,3,58.64,3,.00,3,.08,3,29.97,3,7.21,3,227.50,3,.00,3,12.16,
1,2016,135,1919,703,25.99,3,56.51,3,.00,3,.08,3,29.97,3,7.48,3,239.30,3,.00,3,12.16,
1,2016,135,1920,703,26.06,3,55.09,3,.00,3,.08,3,29.97,3,7.97,3,229.50,3,.00,3,12.16,
1,2016,135,1921,703,25.89,3,60.59,3,.00,3,.08,3,29.97,3,6.84,3,224.50,3,.00,3,12.16,
1,2016,135,1922,703,25.99,3,58.23,3,.00,3,.08,3,29.98,3,6.70,3,239.00,3,.00,3,12.10,
1,2016,135,1923,703,26.03,3,57.86,3,.00,3,.08,3,29.98,3,7.39,3,236.50,3,.00,3,12.16,
1,2016,135,1924,703,26.09,3,61.07,3,.00,3,.08,3,29.98,3,6.18,3,226.20,3,.00,3,12.16,
1,2016,135,1925,703,25.99,3,58.00,3,.00,3,.08,3,29.98,3,6.36,3,236.30,3,.00,3,12.16,
1,2016,135,1926,703,25.89,3,61.00,3,.00,3,.08,3,29.98,3,6.82,3,228.60,3,.00,3,12.16,
1,2016,135,1927,703,26.06,3,60.36,3,.00,3,.08,3,29.98,3,7.11,3,235.00,3,.00,3,12.16,
1,2016,135,1928,703,26.06,3,58.70,3,.00,3,.08,3,29.98,3,7.78,3,227.20,3,.00,3,12.16,
1,2016,135,1929,703,25.92,3,61.77,3,.00,3,.08,3,29.98,3,7.36,3,238.20,3,.00,3,12.15,
1,2016,135,1930,703,25.96,3,57.93,3,.00,3,.08,3,29.98,3,7.53,3,243.20,3,.00,3,12.16,
1,2016,135,1931,703,25.96,3,61.20,3,.00,3,.08,3,29.98,3,8.49,3,240.40,3,.00,3,12.15,
1,2016,135,1932,703,25.92,3,59.75,3,.00,3,.08,3,29.98,3,7.52,3,238.50,3,.00,3,12.16,
1,2016,135,1933,703,25.82,3,62.92,3,.00,3,.08,3,29.98,3,8.44,3,231.70,3,.00,3,12.08,
1,2016,135,1934,703,25.89,3,65.42,3,.00,3,.08,3,29.98,3,7.27,3,237.10,3,.00,3,12.15,
1,2016,135,1935,703,25.82,3,66.67,3,.00,3,.08,3,29.98,3,6.53,3,244.80,3,.00,3,12.15,
1,2016,135,1936,703,25.69,3,65.01,3,.00,3,.08,3,29.98,3,6.17,3,244.70,3,.00,3,12.09,
1,2016,135,1937,703,25.66,3,62.05,3,.00,3,.08,3,29.98,3,6.99,3,240.00,3,.00,3,12.15,
1,2016,135,1938,703,25.69,3,63.26,3,.00,3,.08,3,29.98,3,7.30,3,241.20,3,.00,3,12.15,
1,2016,135,1939,703,25.52,3,60.05,3,.00,3,.08,3,29.98,3,7.44,3,243.90,3,.00,3,12.15,
1,2016,135,1940,703,25.62,3,62.82,3,.00,3,.08,3,29.98,3,7.08,3,241.30,3,.00,3,12.15,
1,2016,135,1941,703,25.49,3,64.00,3,.00,3,.08,3,29.98,3,6.86,3,248.40,3,.00,3,12.15,
1,2016,135,1942,703,25.55,3,62.89,3,.00,3,.08,3,29.98,3,7.17,3,249.50,3,.00,3,12.15,
1,2016,135,1943,703,25.59,3,62.62,3,.00,3,.08,3,29.98,3,7.41,3,246.00,3,.00,3,12.15,
1,2016,135,1944,703,25.59,3,61.78,3,.00,3,.08,3,29.98,3,6.74,3,248.70,3,.00,3,12.15,
1,2016,135,1945,703,25.59,3,63.23,3,.00,3,.08,3,29.98,3,6.58,3,247.60,3,.00,3,12.15,
1,2016,135,1946,703,25.55,3,63.56,3,.00,3,.08,3,29.98,3,6.48,3,250.00,3,.00,3,12.15,
1,2016,135,1947,703,25.55,3,61.17,3,.00,3,.08,3,29.98,3,6.76,3,242.40,3,.00,3,12.15,
1,2016,135,1948,703,25.55,3,61.88,3,.00,3,.08,3,29.98,3,6.19,3,250.10,3,.00,3,12.15,
1,2016,135,1949,703,25.52,3,62.92,3,.00,3,.08,3,29.98,3,5.68,3,248.10,3,.00,3,12.15,
1,2016,135,1950,703,25.52,3,58.61,3,.00,3,.08,3,29.98,3,6.09,3,237.50,3,.00,3,12.15,
1,2016,135,1951,703,25.49,3,60.76,3,.00,3,.08,3,29.98,3,6.38,3,236.20,3,.00,3,12.15,
1,2016,135,1952,703,25.56,3,61.61,3,.00,3,.08,3,29.98,3,6.23,3,240.20,3,.00,3,12.15,
1,2016,135,1953,703,25.42,3,60.43,3,.00,3,.08,3,29.98,3,5.93,3,245.00,3,.00,3,12.14,
1,2016,135,1954,703,25.49,3,59.89,3,.00,3,.08,3,29.98,3,6.02,3,234.60,3,.00,3,12.15,
1,2016,135,1955,703,25.49,3,60.73,3,.00,3,.08,3,29.98,3,5.80,3,235.30,3,.00,3,12.15,
1,2016,135,1956,703,25.49,3,58.84,3,.00,3,.08,3,29.98,3,6.20,3,233.10,3,.00,3,12.15,
1,2016,135,1957,703,25.49,3,59.01,3,.00,3,.08,3,29.98,3,6.17,3,230.90,3,.00,3,12.15,
1,2016,135,1958,703,25.62,3,66.64,3,.00,3,.08,3,29.98,3,5.56,3,237.30,3,.00,3,12.15,
1,2016,135,1959,703,25.59,3,64.27,3,.00,3,.08,3,29.98,3,5.05,3,246.30,3,.00,3,12.15,
1,2016,135,2000,703,25.52,3,63.97,3,.00,3,.08,3,29.99,3,5.39,3,250.00,3,.00,3,12.15,
1,2016,135,2001,703,25.52,3,62.35,3,.00,3,.08,3,29.99,3,5.84,3,245.70,3,.00,3,12.09,
1,2016,135,2002,703,25.56,3,63.40,3,.00,3,.00,3,29.98,3,5.01,3,246.40,3,.00,3,12.14,
1,2016,135,2003,703,25.56,3,65.12,3,.00,3,.08,3,29.99,3,4.76,3,249.90,3,.00,3,12.07,
1,2016,135,2004,703,25.56,3,61.95,3,.00,3,.08,3,29.99,3,6.59,3,247.30,3,.00,3,12.14,
1,2016,135,2005,703,25.56,3,63.50,3,.00,3,.08,3,29.99,3,5.69,3,241.50,3,.00,3,12.14,
1,2016,135,2006,703,25.49,3,63.94,3,.00,3,.08,3,29.99,3,5.50,3,240.10,3,.00,3,12.14,
1,2016,135,2007,703,25.42,3,60.80,3,.00,3,.08,3,29.99,3,6.41,3,229.60,3,.00,3,12.14,
1,2016,135,2008,703,25.56,3,61.41,3,.00,3,.08,3,29.99,3,6.37,3,240.40,3,.00,3,12.14,
1,2016,135,2009,703,25.52,3,64.10,3,.00,3,.08,3,29.99,3,6.15,3,242.80,3,.00,3,12.14,
1,2016,135,2010,703,25.49,3,58.87,3,.00,3,.08,3,29.99,3,6.54,3,237.00,3,.00,3,12.14,
1,2016,135,2011,703,25.42,3,61.84,3,.00,3,.08,3,29.99,3,6.07,3,245.60,3,.00,3,12.14,
1,2016,135,2012,703,25.52,3,62.65,3,.00,3,.08,3,29.99,3,6.40,3,238.90,3,.00,3,12.14,
1,2016,135,2013,703,25.45,3,62.38,3,.00,3,.08,3,29.99,3,6.98,3,241.90,3,.00,3,12.14,
1,2016,135,2014,703,25.52,3,59.92,3,.00,3,.08,3,29.99,3,6.69,3,237.10,3,.00,3,12.14,
1,2016,135,2015,703,25.49,3,60.46,3,.00,3,.08,3,29.99,3,7.02,3,233.90,3,.00,3,12.14,
1,2016,135,2016,703,25.52,3,65.45,3,.00,3,.08,3,29.99,3,6.78,3,226.30,3,.00,3,12.14,
1,2016,135,2017,703,25.45,3,61.94,3,.00,3,.08,3,29.99,3,6.81,3,237.90,3,.00,3,12.14,
1,2016,135,2018,703,25.42,3,65.99,3,.00,3,.08,3,29.99,3,6.41,3,252.70,3,.00,3,12.14,
1,2016,135,2019,703,25.55,3,63.29,3,.00,3,.08,3,29.99,3,6.58,3,243.50,3,.00,3,12.14,
1,2016,135,2020,703,25.39,3,66.40,3,.00,3,.08,3,29.99,3,6.74,3,241.70,3,.00,3,12.14,
1,2016,135,2021,703,25.39,3,63.70,3,.00,3,.08,3,29.99,3,6.70,3,230.70,3,.00,3,12.14,
1,2016,135,2022,703,25.45,3,62.79,3,.00,3,.08,3,29.99,3,6.45,3,239.80,3,.00,3,12.14,
1,2016,135,2023,703,25.42,3,64.81,3,.00,3,.08,3,29.99,3,6.52,3,234.90,3,.00,3,12.14,
1,2016,135,2024,703,25.45,3,61.40,3,.00,3,.08,3,29.99,3,6.48,3,243.20,3,.00,3,12.14,
1,2016,135,2025,703,25.45,3,63.33,3,.00,3,.08,3,29.99,3,5.89,3,233.30,3,.00,3,12.14,
1,2016,135,2026,703,25.45,3,61.78,3,.00,3,.08,3,29.99,3,6.05,3,234.90,3,.00,3,12.14,
1,2016,135,2027,703,25.49,3,66.63,3,.00,3,.08,3,29.99,3,5.68,3,231.50,3,.00,3,12.14,
1,2016,135,2028,703,25.49,3,67.27,3,.00,3,.08,3,29.99,3,5.42,3,244.40,3,.00,3,12.13,
1,2016,135,2029,703,25.42,3,66.06,3,.00,3,.08,3,30.00,3,5.63,3,235.30,3,.00,3,12.14,
1,2016,135,2030,703,25.45,3,63.63,3,.00,3,.00,3,29.99,3,6.63,3,234.60,3,.00,3,12.14,
1,2016,135,2031,703,25.52,3,63.83,3,.00,3,.08,3,30.00,3,6.56,3,231.80,3,.00,3,12.14,
1,2016,135,2032,703,25.35,3,62.38,3,.00,3,.08,3,30.00,3,7.28,3,229.90,3,.00,3,12.14,
1,2016,135,2033,703,25.32,3,62.32,3,.00,3,.08,3,30.00,3,7.07,3,230.70,3,.00,3,12.06,
1,2016,135,2034,703,25.32,3,62.72,3,.00,3,.08,3,30.00,3,6.80,3,236.50,3,.00,3,12.13,
1,2016,135,2035,703,25.46,3,64.92,3,.00,3,.08,3,30.00,3,6.91,3,233.60,3,.00,3,12.13,
1,2016,135,2036,703,25.39,3,63.03,3,.00,3,.08,3,30.00,3,6.50,3,240.60,3,.00,3,12.13,
1,2016,135,2037,703,25.49,3,64.37,3,.00,3,.08,3,30.00,3,6.42,3,238.40,3,.00,3,12.13,
1,2016,135,2038,703,25.42,3,64.51,3,.00,3,.08,3,30.00,3,6.05,3,241.00,3,.00,3,12.13,
1,2016,135,2039,703,25.42,3,64.61,3,.00,3,.08,3,30.00,3,6.02,3,234.00,3,.00,3,12.13,
1,2016,135,2040,703,25.35,3,63.40,3,.00,3,.08,3,30.00,3,5.72,3,232.80,3,.00,3,12.13,
1,2016,135,2041,703,25.39,3,65.08,3,.00,3,.08,3,30.00,3,5.86,3,227.70,3,.00,3,12.13,
1,2016,135,2042,703,25.42,3,64.98,3,.00,3,.08,3,30.00,3,5.59,3,235.20,3,.00,3,12.14,
1,2016,135,2043,703,25.56,3,65.29,3,.00,3,.08,3,30.00,3,5.35,3,234.40,3,.00,3,12.13,
1,2016,135,2044,703,25.49,3,63.80,3,.00,3,.08,3,30.00,3,5.62,3,230.30,3,.00,3,12.13,
1,2016,135,2045,703,25.46,3,66.47,3,.00,3,.08,3,30.00,3,5.52,3,240.70,3,.00,3,12.07,
1,2016,135,2046,703,25.36,3,63.33,3,.00,3,.08,3,30.00,3,6.15,3,238.30,3,.00,3,12.13,
1,2016,135,2047,703,25.36,3,62.99,3,.00,3,.08,3,30.00,3,6.40,3,239.10,3,.00,3,12.13,
1,2016,135,2048,703,25.49,3,65.59,3,.00,3,.08,3,30.00,3,6.05,3,236.00,3,.00,3,12.13,
1,2016,135,2049,703,25.39,3,63.81,3,.00,3,.08,3,30.00,3,5.90,3,231.70,3,.00,3,12.13,
1,2016,135,2050,703,25.53,3,66.71,3,.00,3,.08,3,30.01,3,5.33,3,239.40,3,.00,3,12.13,
1,2016,135,2051,703,25.46,3,65.02,3,.00,3,.08,3,30.00,3,6.12,3,235.90,3,.00,3,12.13,
1,2016,135,2052,703,25.39,3,63.00,3,.00,3,.08,3,30.00,3,6.73,3,243.60,3,.00,3,12.13,
1,2016,135,2053,703,25.53,3,65.02,3,.00,3,.08,3,30.00,3,6.65,3,243.20,3,.00,3,12.13,
1,2016,135,2054,703,25.56,3,66.31,3,.00,3,.08,3,30.01,3,6.49,3,245.20,3,.00,3,12.13,
1,2016,135,2055,703,25.50,3,66.04,3,.00,3,.08,3,30.00,3,6.49,3,236.60,3,.00,3,12.13,
1,2016,135,2056,703,25.50,3,65.77,3,.00,3,.08,3,30.00,3,6.33,3,236.10,3,.00,3,12.13,
1,2016,135,2057,703,25.40,3,63.88,3,.00,3,.08,3,30.00,3,7.05,3,240.80,3,.00,3,12.13,
1,2016,135,2058,703,25.46,3,61.99,3,.00,3,.08,3,30.01,3,6.88,3,233.20,3,.00,3,12.13,
1,2016,135,2059,703,25.53,3,64.11,3,.00,3,.08,3,30.01,3,6.12,3,244.80,3,.00,3,12.13,
1,2016,135,2100,703,25.47,3,67.35,3,.00,3,.08,3,30.00,3,5.80,3,243.40,3,.00,3,12.13,
1,2016,135,2101,703,25.47,3,65.47,3,.00,3,.08,3,30.00,3,6.06,3,239.30,3,.00,3,12.12,
1,2016,135,2102,703,25.36,3,67.49,3,.00,3,.08,3,30.00,3,6.48,3,234.50,3,.00,3,12.13,
1,2016,135,2103,703,25.40,3,66.61,3,.00,3,.08,3,30.01,3,6.62,3,233.80,3,.00,3,12.06,
1,2016,135,2104,703,25.40,3,64.99,3,.00,3,.08,3,30.01,3,6.82,3,239.30,3,.00,3,12.12,
1,2016,135,2105,703,25.33,3,67.59,3,.00,3,.08,3,30.01,3,6.61,3,235.90,3,.00,3,12.12,
1,2016,135,2106,703,25.36,3,64.93,3,.00,3,.08,3,30.01,3,6.00,3,238.20,3,.00,3,12.12,
1,2016,135,2107,703,25.43,3,65.57,3,.00,3,.08,3,30.01,3,5.87,3,240.30,3,.00,3,12.12,
1,2016,135,2108,703,25.40,3,67.09,3,.00,3,.08,3,30.01,3,5.90,3,240.70,3,.00,3,12.06,
1,2016,135,2109,703,25.37,3,64.96,3,.00,3,.08,3,30.01,3,5.69,3,238.40,3,.00,3,12.12,
1,2016,135,2110,703,25.40,3,67.39,3,.00,3,.08,3,30.01,3,5.42,3,237.70,3,.00,3,12.13,
1,2016,135,2111,703,25.47,3,68.61,3,.00,3,.08,3,30.01,3,5.24,3,238.10,3,.00,3,12.13,
1,2016,135,2112,703,25.43,3,69.15,3,.00,3,.08,3,30.01,3,4.49,3,231.70,3,.00,3,12.12,
1,2016,135,2113,703,25.40,3,66.75,3,.00,3,.08,3,30.01,3,4.89,3,240.80,3,.00,3,12.13,
1,2016,135,2114,703,25.37,3,67.06,3,.00,3,.08,3,30.01,3,5.07,3,242.40,3,.00,3,12.12,
1,2016,135,2115,703,25.30,3,68.14,3,.00,3,.08,3,30.01,3,5.33,3,242.70,3,.00,3,12.12,
1,2016,135,2116,703,25.33,3,67.56,3,.00,3,.08,3,30.01,3,4.59,3,245.30,3,.00,3,12.12,
1,2016,135,2117,703,25.34,3,67.39,3,.00,3,.08,3,30.01,3,4.93,3,244.40,3,.00,3,12.12,
1,2016,135,2118,703,25.37,3,66.01,3,.00,3,.08,3,30.01,3,5.01,3,240.30,3,.00,3,12.12,
1,2016,135,2119,703,25.23,3,68.37,3,.00,3,.08,3,30.00,3,4.53,3,242.30,3,.00,3,12.12,
1,2016,135,2120,703,25.23,3,68.81,3,.00,3,.08,3,30.01,3,4.62,3,236.40,3,.00,3,12.12,
1,2016,135,2121,703,25.20,3,67.70,3,.00,3,.08,3,30.00,3,4.81,3,239.50,3,.00,3,12.12,
1,2016,135,2122,703,25.03,3,67.56,3,.00,3,.08,3,30.00,3,4.99,3,232.20,3,.00,3,12.12,
1,2016,135,2123,703,25.24,3,67.50,3,.00,3,.08,3,30.00,3,4.98,3,228.40,3,.00,3,12.12,
1,2016,135,2124,703,25.27,3,69.52,3,.00,3,.08,3,30.00,3,4.17,3,243.30,3,.00,3,12.12,
1,2016,135,2125,703,25.24,3,68.37,3,.00,3,.08,3,30.01,3,5.06,3,240.90,3,.00,3,12.12,
1,2016,135,2126,703,25.24,3,69.22,3,.00,3,.08,3,30.01,3,5.04,3,244.60,3,.00,3,12.12,
1,2016,135,2127,703,25.20,3,67.16,3,.00,3,.08,3,30.00,3,5.10,3,247.80,3,.00,3,12.12,
1,2016,135,2128,703,25.14,3,67.87,3,.00,3,.08,3,30.01,3,5.27,3,240.10,3,.00,3,12.12,
1,2016,135,2129,703,25.20,3,66.45,3,.00,3,.08,3,30.01,3,5.37,3,243.30,3,.00,3,12.12,
1,2016,135,2130,703,25.17,3,68.88,3,.00,3,.08,3,30.01,3,5.08,3,241.60,3,.00,3,12.12,
1,2016,135,2131,703,25.03,3,67.57,3,.00,3,.08,3,30.00,3,4.61,3,225.10,3,.00,3,12.12,
1,2016,135,2132,703,25.20,3,67.09,3,.00,3,.08,3,30.00,3,4.26,3,245.90,3,.00,3,12.12,
1,2016,135,2133,703,25.07,3,68.98,3,.00,3,.08,3,30.00,3,4.56,3,240.40,3,.00,3,12.04,
1,2016,135,2134,703,25.07,3,68.07,3,.00,3,.08,3,30.00,3,4.30,3,241.00,3,.00,3,12.11,
1,2016,135,2135,703,25.07,3,68.71,3,.00,3,.08,3,30.00,3,4.04,3,247.10,3,.00,3,12.12,
1,2016,135,2136,703,25.10,3,69.29,3,.00,3,.08,3,30.00,3,3.04,3,250.10,3,.00,3,12.11,
1,2016,135,2137,703,25.10,3,68.34,3,.00,3,.08,3,30.00,3,3.68,3,238.60,3,.00,3,12.11,
1,2016,135,2138,703,25.14,3,68.31,3,.00,3,.08,3,30.00,3,3.81,3,242.30,3,.00,3,12.11,
1,2016,135,2139,703,24.87,3,68.21,3,.00,3,.08,3,30.01,3,3.68,3,244.70,3,.00,3,12.11,
1,2016,135,2140,703,24.93,3,68.38,3,.00,3,.08,3,30.01,3,4.17,3,244.10,3,.00,3,12.12,
1,2016,135,2141,703,25.10,3,70.06,3,.00,3,.08,3,30.01,3,4.01,3,241.60,3,.00,3,12.12,
1,2016,135,2142,703,25.03,3,68.65,3,.00,3,.08,3,30.01,3,4.35,3,238.50,3,.00,3,12.11,
1,2016,135,2143,703,25.14,3,70.23,3,.00,3,.08,3,30.01,3,3.99,3,231.40,3,.00,3,12.11,
1,2016,135,2144,703,25.03,3,69.76,3,.00,3,.08,3,30.01,3,4.32,3,233.20,3,.00,3,12.12,
1,2016,135,2145,703,25.03,3,69.08,3,.00,3,.08,3,30.01,3,4.24,3,242.80,3,.00,3,12.11,
1,2016,135,2146,703,25.00,3,68.58,3,.00,3,.00,3,30.01,3,4.15,3,235.20,3,.00,3,12.11,
1,2016,135,2147,703,24.97,3,70.06,3,.00,3,.08,3,30.01,3,3.92,3,230.80,3,.00,3,12.11,
1,2016,135,2148,703,25.04,3,70.74,3,.00,3,.08,3,30.01,3,3.59,3,236.80,3,.00,3,12.11,
1,2016,135,2149,703,25.10,3,70.64,3,.00,3,.08,3,30.01,3,3.50,3,237.80,3,.00,3,12.11,
1,2016,135,2150,703,25.00,3,68.04,3,.00,3,.08,3,30.01,3,3.70,3,239.80,3,.00,3,12.11,
1,2016,135,2151,703,24.97,3,69.56,3,.00,3,.08,3,30.01,3,3.67,3,242.50,3,.00,3,12.11,
1,2016,135,2152,703,25.04,3,67.74,3,.00,3,.08,3,30.01,3,3.66,3,243.00,3,.00,3,12.11,
1,2016,135,2153,703,25.10,3,69.39,3,.00,3,.08,3,30.01,3,3.22,3,241.90,3,.00,3,12.11,
1,2016,135,2154,703,25.04,3,68.51,3,.00,3,.08,3,30.01,3,2.73,3,251.70,3,.00,3,12.04,
1,2016,135,2155,703,25.04,3,68.95,3,.00,3,.08,3,30.01,3,2.83,3,252.10,3,.00,3,12.11,
1,2016,135,2156,703,25.00,3,69.05,3,.00,3,.08,3,30.01,3,2.97,3,253.10,3,.00,3,12.11,
1,2016,135,2157,703,25.10,3,70.71,3,.00,3,.08,3,30.01,3,2.76,3,279.80,3,.00,3,12.11,
1,2016,135,2158,703,25.17,3,69.96,3,.00,3,.08,3,30.01,3,1.66,3,247.50,3,.00,3,12.11,
1,2016,135,2159,703,25.07,3,70.23,3,.00,3,.08,3,30.01,3,.07,3,349.00,3,.00,3,12.11,
1,2016,135,2200,703,24.83,3,69.96,3,.00,3,.08,3,30.01,3,.80,3,21.47,3,.00,3,12.11,
1,2016,135,2201,703,24.80,3,70.54,3,.00,3,.08,3,30.01,3,1.01,3,3.88,3,.00,3,12.04,
1,2016,135,2202,703,24.73,3,71.01,3,.00,3,.00,3,30.01,3,.89,3,3.88,3,.00,3,12.11,
1,2016,135,2203,703,24.60,3,71.38,3,.00,3,.08,3,30.01,3,1.26,3,327.70,3,.00,3,12.03,
1,2016,135,2204,703,24.53,3,71.41,3,.00,3,.08,3,30.01,3,.46,3,349.80,3,.00,3,12.11,
1,2016,135,2205,703,24.43,3,71.85,3,.00,3,.00,3,30.01,3,.76,3,11.48,3,.00,3,12.10,
1,2016,135,2206,703,24.33,3,71.65,3,.00,3,.08,3,30.01,3,.80,3,15.34,3,.00,3,12.11,
1,2016,135,2207,703,24.33,3,72.06,3,.00,3,.00,3,30.01,3,.03,3,17.16,3,.00,3,12.09,
1,2016,135,2208,703,24.23,3,72.73,3,.00,3,.00,3,30.01,3,.00,3,12.27,3,.00,3,12.10,
1,2016,135,2209,703,24.23,3,72.70,3,.00,3,.00,3,30.01,3,.00,3,12.22,3,.00,3,12.10,
1,2016,135,2210,703,24.16,3,73.27,3,.00,3,.00,3,30.01,3,.00,3,12.22,3,.00,3,12.10,
1,2016,135,2211,703,24.02,3,73.91,3,.00,3,.00,3,30.01,3,.00,3,11.17,3,.00,3,12.10,
1,2016,135,2212,703,24.02,3,73.71,3,.00,3,.08,3,30.01,3,.00,3,2.78,3,.00,3,12.10,
1,2016,135,2213,703,23.96,3,74.35,3,.00,3,.08,3,30.01,3,.00,3,337.30,3,.00,3,12.10,
1,2016,135,2214,703,23.89,3,74.79,3,.00,3,.00,3,30.01,3,.00,3,338.50,3,.00,3,12.10,
1,2016,135,2215,703,23.89,3,74.86,3,.00,3,.00,3,30.01,3,.00,3,345.30,3,.00,3,12.11,
1,2016,135,2216,703,23.72,3,74.99,3,.00,3,.00,3,30.01,3,.00,3,2.20,3,.00,3,12.10,
1,2016,135,2217,703,23.75,3,75.33,3,.00,3,.00,3,30.01,3,.00,3,1.73,3,.00,3,12.10,
1,2016,135,2218,703,23.72,3,75.77,3,.00,3,.00,3,30.01,3,.00,3,.00,3,.00,3,12.10,
1,2016,135,2219,703,23.62,3,76.14,3,.00,3,.08,3,30.02,3,.00,3,348.90,3,.00,3,12.10,
1,2016,135,2220,703,23.58,3,76.48,3,.00,3,.08,3,30.02,3,.00,3,328.00,3,.00,3,12.10,
1,2016,135,2221,703,23.58,3,76.51,3,.00,3,.08,3,30.02,3,.00,3,301.00,3,.00,3,12.10,
1,2016,135,2222,703,23.42,3,76.65,3,.00,3,.00,3,30.02,3,.00,3,297.40,3,.00,3,12.10,
1,2016,135,2223,703,23.45,3,76.98,3,.00,3,.00,3,30.02,3,.02,3,251.10,3,.00,3,12.10,
1,2016,135,2224,703,23.42,3,77.39,3,.00,3,.08,3,30.02,3,.69,3,244.10,3,.00,3,12.10,
1,2016,135,2225,703,23.55,3,77.79,3,.00,3,.00,3,30.02,3,.00,3,212.00,3,.00,3,12.10,
1,2016,135,2226,703,23.62,3,78.03,3,.00,3,.00,3,30.02,3,.00,3,200.80,3,.00,3,12.10,
1,2016,135,2227,703,23.58,3,78.91,3,.00,3,.00,3,30.02,3,.04,3,21.13,3,.00,3,12.10,
1,2016,135,2228,703,23.55,3,77.73,3,.00,3,.08,3,30.02,3,.12,3,10.54,3,.00,3,12.10,
1,2016,135,2229,703,23.45,3,77.52,3,.00,3,.08,3,30.02,3,.00,3,10.59,3,.00,3,12.09,
1,2016,135,2230,703,23.58,3,77.69,3,.00,3,.00,3,30.02,3,.00,3,10.54,3,.00,3,12.10,
1,2016,135,2231,703,23.35,3,77.79,3,.00,3,.00,3,30.02,3,.00,3,7.33,3,.00,3,12.02,
1,2016,135,2232,703,23.52,3,78.13,3,.00,3,.00,3,30.02,3,.00,3,6.73,3,.00,3,12.10,
1,2016,135,2233,703,23.55,3,78.50,3,.00,3,.00,3,30.02,3,.00,3,6.80,3,.00,3,12.02,
1,2016,135,2234,703,23.52,3,77.86,3,.00,3,.08,3,30.02,3,.00,3,6.76,3,.00,3,12.10,
1,2016,135,2235,703,23.48,3,78.84,3,.00,3,.08,3,30.02,3,.00,3,49.89,3,.00,3,12.10,
1,2016,135,2236,703,23.45,3,78.74,3,.00,3,.08,3,30.02,3,.00,3,57.75,3,.00,3,12.03,
1,2016,135,2237,703,23.35,3,78.43,3,.00,3,.00,3,30.02,3,.00,3,56.36,3,.00,3,12.10,
1,2016,135,2238,703,23.21,3,78.43,3,.00,3,.00,3,30.02,3,.00,3,67.53,3,.00,3,12.03,
1,2016,135,2239,703,23.18,3,78.30,3,.00,3,.00,3,30.02,3,.00,3,68.48,3,.00,3,12.10,
1,2016,135,2240,703,23.21,3,79.35,3,.00,3,.08,3,30.02,3,.00,3,67.53,3,.00,3,12.10,
1,2016,135,2241,703,23.21,3,79.48,3,.00,3,.00,3,30.02,3,.00,3,57.22,3,.00,3,12.09,
1,2016,135,2242,703,23.01,3,79.92,3,.00,3,.08,3,30.02,3,.00,3,58.76,3,.00,3,12.09,
1,2016,135,2243,703,22.98,3,79.21,3,.00,3,.08,3,30.02,3,.00,3,58.90,3,.00,3,12.09,
1,2016,135,2244,703,23.01,3,79.48,3,.00,3,.00,3,30.02,3,.00,3,59.14,3,.00,3,12.02,
1,2016,135,2245,703,22.94,3,79.41,3,.00,3,.00,3,30.02,3,.00,3,64.00,3,.00,3,12.10,
1,2016,135,2246,703,23.01,3,79.79,3,.00,3,.00,3,30.02,3,.00,3,66.91,3,.00,3,12.10,
1,2016,135,2247,703,22.95,3,80.20,3,.00,3,.00,3,30.02,3,.00,3,73.42,3,.00,3,12.10,
1,2016,135,2248,703,22.95,3,80.60,3,.00,3,.00,3,30.02,3,.00,3,74.26,3,.00,3,12.09,
1,2016,135,2249,703,22.85,3,80.60,3,.00,3,.08,3,30.02,3,.00,3,69.45,3,.00,3,12.10,
1,2016,135,2250,703,22.85,3,80.40,3,.00,3,.00,3,30.02,3,.00,3,66.86,3,.00,3,12.10,
1,2016,135,2251,703,22.88,3,81.20,3,.00,3,.00,3,30.02,3,.00,3,55.21,3,.00,3,12.09,
1,2016,135,2252,703,22.74,3,81.20,3,.00,3,.08,3,30.02,3,.00,3,54.88,3,.00,3,12.09,
1,2016,135,2253,703,22.78,3,81.00,3,.00,3,.08,3,30.02,3,.00,3,43.90,3,.00,3,12.09,
1,2016,135,2254,703,22.68,3,80.90,3,.00,3,.00,3,30.02,3,.00,3,43.52,3,.00,3,12.09,
1,2016,135,2255,703,22.61,3,80.80,3,.00,3,.00,3,30.02,3,.00,3,39.35,3,.00,3,12.09,
1,2016,135,2256,703,22.47,3,80.60,3,.00,3,.08,3,30.02,3,.00,3,31.49,3,.00,3,12.08,
1,2016,135,2257,703,22.71,3,80.80,3,.00,3,.00,3,30.02,3,.00,3,29.09,3,.00,3,12.09,
1,2016,135,2258,703,22.68,3,81.40,3,.00,3,.00,3,30.01,3,.00,3,26.50,3,.00,3,12.08,
1,2016,135,2259,703,22.68,3,81.70,3,.00,3,.16,3,30.01,3,.00,3,41.03,3,.00,3,12.08,
1,2016,135,2300,703,22.64,3,81.90,3,.00,3,.00,3,30.01,3,.00,3,32.73,3,.00,3,12.08,
1,2016,135,2301,703,22.68,3,82.20,3,.00,3,.00,3,30.01,3,.00,3,43.57,3,.00,3,12.08,
1,2016,135,2302,703,22.71,3,82.30,3,.00,3,.08,3,30.01,3,.00,3,43.37,3,.00,3,12.09,
1,2016,135,2303,703,22.51,3,81.70,3,.00,3,.00,3,30.02,3,.00,3,54.21,3,.00,3,12.00,
1,2016,135,2304,703,22.58,3,82.20,3,.00,3,.00,3,30.01,3,.00,3,50.56,3,.00,3,12.09,
1,2016,135,2305,703,22.51,3,82.70,3,.00,3,.08,3,30.01,3,.00,3,59.14,3,.00,3,12.09,
1,2016,135,2306,703,22.68,3,82.80,3,.00,3,.00,3,30.01,3,.00,3,55.62,3,.00,3,12.09,
1,2016,135,2307,703,22.58,3,83.00,3,.00,3,.08,3,30.01,3,.00,3,56.36,3,.00,3,12.08,
1,2016,135,2308,703,22.54,3,83.30,3,.00,3,.00,3,30.01,3,.00,3,43.52,3,.00,3,12.07,
1,2016,135,2309,703,22.58,3,83.60,3,.00,3,.00,3,30.01,3,.00,3,36.09,3,.00,3,12.08,
1,2016,135,2310,703,22.51,3,83.80,3,.00,3,.00,3,30.01,3,.00,3,32.93,3,.00,3,12.08,
1,2016,135,2311,703,22.44,3,83.80,3,.00,3,.00,3,30.01,3,.00,3,25.33,3,.00,3,12.08,
1,2016,135,2312,703,22.41,3,83.60,3,.00,3,.08,3,30.01,3,.00,3,25.21,3,.00,3,12.08,
1,2016,135,2313,703,22.34,3,83.20,3,.00,3,.08,3,30.01,3,.00,3,32.26,3,.00,3,12.08,
1,2016,135,2314,703,22.41,3,83.30,3,.00,3,.00,3,30.01,3,.00,3,24.97,3,.00,3,12.08,
1,2016,135,2315,703,22.37,3,83.20,3,.00,3,.00,3,30.01,3,.00,3,26.65,3,.00,3,12.00,
1,2016,135,2316,703,22.41,3,83.90,3,.00,3,.00,3,30.01,3,.00,3,32.64,3,.00,3,12.09,
1,2016,135,2317,703,22.47,3,84.50,3,.00,3,.08,3,30.01,3,.00,3,33.79,3,.00,3,12.02,
1,2016,135,2318,703,22.47,3,84.80,3,.00,3,.08,3,30.01,3,.00,3,36.76,3,.00,3,12.09,
1,2016,135,2319,703,22.51,3,84.80,3,.00,3,.00,3,30.01,3,.00,3,39.18,3,.00,3,12.09,
1,2016,135,2320,703,22.47,3,84.80,3,.00,3,.00,3,30.01,3,.00,3,41.17,3,.00,3,12.09,
1,2016,135,2321,703,22.47,3,84.40,3,.00,3,.08,3,30.01,3,.00,3,40.81,3,.00,3,12.07,
1,2016,135,2322,703,22.44,3,84.30,3,.00,3,.00,3,30.01,3,.00,3,41.41,3,.00,3,12.08,
1,2016,135,2323,703,22.44,3,84.20,3,.00,3,.00,3,30.01,3,.00,3,41.22,3,.00,3,12.09,
1,2016,135,2324,703,22.51,3,84.50,3,.00,3,.00,3,30.01,3,.00,3,37.31,3,.00,3,12.08,
1,2016,135,2325,703,22.51,3,84.80,3,.00,3,.00,3,30.01,3,.00,3,38.92,3,.00,3,12.08,
1,2016,135,2326,703,22.44,3,84.30,3,.00,3,.00,3,30.01,3,.00,3,39.01,3,.00,3,12.08,
1,2016,135,2327,703,22.41,3,84.60,3,.00,3,.00,3,30.01,3,.00,3,39.06,3,.00,3,12.02,
1,2016,135,2328,703,22.44,3,85.10,3,.00,3,.00,3,30.01,3,.00,3,43.95,3,.00,3,12.08,
1,2016,135,2329,703,22.44,3,85.00,3,.00,3,.08,3,30.01,3,.00,3,42.90,3,.00,3,12.09,
1,2016,135,2330,703,22.38,3,84.50,3,.00,3,.00,3,30.01,3,.00,3,43.33,3,.00,3,12.08,
1,2016,135,2331,703,22.31,3,84.70,3,.00,3,.08,3,30.01,3,.00,3,43.86,3,.00,3,12.09,
1,2016,135,2332,703,22.31,3,83.90,3,.00,3,.08,3,30.01,3,.00,3,43.95,3,.00,3,12.08,
1,2016,135,2333,703,22.34,3,84.70,3,.00,3,.08,3,30.01,3,.00,3,46.92,3,.00,3,11.99,
1,2016,135,2334,703,22.45,3,85.70,3,.00,3,.08,3,30.01,3,.00,3,49.46,3,.00,3,12.08,
1,2016,135,2335,703,22.41,3,85.60,3,.00,3,.08,3,30.01,3,.00,3,50.04,3,.00,3,12.01,
1,2016,135,2336,703,22.41,3,85.60,3,.00,3,.00,3,30.01,3,.00,3,51.77,3,.00,3,12.08,
1,2016,135,2337,703,22.48,3,85.50,3,.00,3,.00,3,30.01,3,.00,3,48.03,3,.00,3,12.09,
1,2016,135,2338,703,22.41,3,85.10,3,.00,3,.00,3,30.01,3,.00,3,38.87,3,.00,3,12.08,
1,2016,135,2339,703,22.34,3,84.70,3,.00,3,.08,3,30.01,3,.00,3,38.06,3,.00,3,12.08,
1,2016,135,2340,703,22.18,3,84.30,3,.00,3,.08,3,30.01,3,.00,3,39.64,3,.00,3,12.09,
1,2016,135,2341,703,22.21,3,85.00,3,.00,3,.08,3,30.01,3,.00,3,39.16,3,.00,3,12.09,
1,2016,135,2342,703,22.25,3,85.20,3,.00,3,.08,3,30.01,3,.00,3,33.55,3,.00,3,12.09,
1,2016,135,2343,703,22.21,3,84.90,3,.00,3,.00,3,30.01,3,.00,3,34.46,3,.00,3,12.07,
1,2016,135,2344,703,22.15,3,84.90,3,.00,3,.08,3,30.01,3,.00,3,34.18,3,.00,3,12.09,
1,2016,135,2345,703,22.11,3,85.20,3,.00,3,.08,3,30.01,3,.00,3,34.15,3,.00,3,12.02,
1,2016,135,2346,703,22.18,3,85.80,3,.00,3,.08,3,30.01,3,.00,3,34.70,3,.00,3,12.09,
1,2016,135,2347,703,22.11,3,85.80,3,.00,3,.08,3,30.01,3,.00,3,34.75,3,.00,3,12.09,
1,2016,135,2348,703,22.11,3,85.80,3,.00,3,.08,3,30.01,3,.00,3,23.27,3,.00,3,12.08,
1,2016,135,2349,703,22.05,3,86.10,3,.00,3,.08,3,30.01,3,.00,3,17.69,3,.00,3,12.09,
1,2016,135,2350,703,21.98,3,85.80,3,.00,3,.08,3,30.01,3,.00,3,15.96,3,.00,3,12.08,
1,2016,135,2351,703,21.91,3,86.00,3,.00,3,.00,3,30.01,3,.00,3,18.22,3,.00,3,12.09,
1,2016,135,2352,703,21.84,3,86.00,3,.00,3,.08,3,30.01,3,.00,3,.00,3,.00,3,12.09,
1,2016,135,2353,703,21.91,3,86.60,3,.00,3,.08,3,30.01,3,1.27,3,354.40,3,.00,3,12.08,
1,2016,135,2354,703,21.81,3,86.60,3,.00,3,.08,3,30.01,3,1.75,3,11.03,3,.00,3,12.09,
1,2016,135,2355,703,21.81,3,86.60,3,.00,3,.08,3,30.01,3,1.59,3,15.72,3,.00,3,12.08,
1,2016,135,2356,703,21.78,3,86.50,3,.00,3,.08,3,30.01,3,1.39,3,19.94,3,.00,3,12.09,
1,2016,135,2357,703,21.71,3,86.90,3,.00,3,.08,3,30.01,3,1.54,3,18.02,3,.00,3,12.09,
1,2016,135,2358,703,21.78,3,86.80,3,.00,3,.08,3,30.01,3,1.17,3,15.34,3,.00,3,12.08,
1,2016,135,2359,703,21.75,3,87.30,3,.00,3,.08,3,30.01,3,1.21,3,30.25,3,.00,3,12.08,
1,2016,135,2400,703,21.81,3,87.70,3,.00,3,.08,3,30.01,3,1.23,3,30.39,3,.00,3,12.08,
1,2016,136,1,703,21.81,3,87.70,3,.00,3,.08,3,30.01,3,1.45,3,21.33,3,.00,3,12.08,
1,2016,136,2,703,21.81,3,87.70,3,.00,3,.08,3,30.02,3,1.41,3,11.50,3,.00,3,12.08,
1,2016,136,3,703,21.78,3,88.10,3,.00,3,.08,3,30.02,3,1.20,3,7.96,3,.00,3,12.01,
1,2016,136,4,703,21.75,3,88.30,3,.00,3,.08,3,30.01,3,1.26,3,4.22,3,.00,3,12.07,
1,2016,136,5,703,21.81,3,88.30,3,.00,3,.00,3,30.01,3,1.29,3,9.01,3,.00,3,12.08,
1,2016,136,6,703,21.78,3,88.40,3,.00,3,.08,3,30.01,3,1.32,3,16.20,3,.00,3,12.08,
1,2016,136,7,703,21.81,3,88.50,3,.00,3,.08,3,30.02,3,1.13,3,11.60,3,.00,3,12.08,
1,2016,136,8,703,21.68,3,88.70,3,.00,3,.08,3,30.02,3,.99,3,26.13,3,.00,3,12.00,
1,2016,136,9,703,21.68,3,88.90,3,.00,3,.08,3,30.01,3,1.21,3,18.84,3,.00,3,12.07,
1,2016,136,10,703,21.68,3,89.00,3,.00,3,.08,3,30.02,3,.92,3,27.04,3,.00,3,12.08,
1,2016,136,11,703,21.71,3,89.40,3,.00,3,.08,3,30.01,3,.93,3,29.24,3,.00,3,12.08,
1,2016,136,12,703,21.68,3,89.00,3,.00,3,.08,3,30.01,3,1.07,3,29.10,3,.00,3,12.07,
1,2016,136,13,703,21.68,3,89.20,3,.00,3,.08,3,30.01,3,1.25,3,23.25,3,.00,3,12.08,
1,2016,136,14,703,21.55,3,89.60,3,.00,3,.08,3,30.01,3,1.14,3,24.55,3,.00,3,12.07,
1,2016,136,15,703,21.55,3,89.30,3,.00,3,.08,3,30.01,3,1.25,3,32.41,3,.00,3,12.07,
1,2016,136,16,703,21.55,3,89.00,3,.00,3,.08,3,30.01,3,1.68,3,19.03,3,.00,3,12.07,
1,2016,136,17,703,21.48,3,88.80,3,.00,3,.08,3,30.01,3,2.01,3,7.91,3,.00,3,12.07,
1,2016,136,18,703,21.55,3,88.80,3,.00,3,.08,3,30.01,3,2.13,3,12.46,3,.00,3,12.08,
1,2016,136,19,703,21.55,3,89.00,3,.00,3,.08,3,30.01,3,1.68,3,13.47,3,.00,3,12.09,
1,2016,136,20,703,21.55,3,89.10,3,.00,3,.08,3,30.01,3,1.34,3,5.99,3,.00,3,12.08,
1,2016,136,21,703,21.51,3,89.00,3,.00,3,.08,3,30.01,3,1.98,3,8.80,3,.00,3,12.08,
1,2016,136,22,703,21.44,3,89.30,3,.00,3,.08,3,30.01,3,1.79,3,6.38,3,.00,3,12.08,
1,2016,136,23,703,21.41,3,89.40,3,.00,3,.08,3,30.01,3,1.76,3,1.82,3,.00,3,12.08,
1,2016,136,24,703,21.38,3,89.40,3,.00,3,.08,3,30.01,3,2.31,3,13.09,3,.00,3,12.01,
1,2016,136,25,703,21.38,3,89.30,3,.00,3,.08,3,30.01,3,2.03,3,17.02,3,.00,3,12.07,
1,2016,136,26,703,21.17,3,89.30,3,.00,3,.08,3,30.00,3,2.11,3,341.50,3,.00,3,12.07,
1,2016,136,27,703,21.17,3,88.80,3,.00,3,.08,3,30.00,3,2.07,3,20.13,3,.00,3,12.07,
1,2016,136,28,703,21.11,3,88.80,3,.00,3,.08,3,30.00,3,1.93,3,19.18,3,.00,3,12.07,
1,2016,136,29,703,21.04,3,88.10,3,.00,3,.08,3,30.00,3,2.49,3,25.79,3,.00,3,12.08,
1,2016,136,30,703,20.94,3,87.90,3,.00,3,.08,3,30.00,3,2.32,3,27.25,3,.00,3,12.07,
1,2016,136,31,703,20.97,3,87.80,3,.00,3,.08,3,30.00,3,2.85,3,22.05,3,.00,3,12.08,
1,2016,136,32,703,21.04,3,88.20,3,.00,3,.08,3,30.00,3,1.66,3,16.78,3,.00,3,12.07,
1,2016,136,33,703,21.04,3,87.80,3,.00,3,.08,3,30.00,3,2.07,3,15.34,3,.00,3,12.00,
1,2016,136,34,703,21.01,3,87.90,3,.00,3,.08,3,30.00,3,1.29,3,13.52,3,.00,3,12.07,
1,2016,136,35,703,21.01,3,87.80,3,.00,3,.08,3,30.00,3,1.27,3,14.09,3,.00,3,12.07,
1,2016,136,36,703,20.97,3,87.70,3,.00,3,.08,3,30.00,3,1.33,3,.00,3,.00,3,12.07,
1,2016,136,37,703,20.94,3,87.70,3,.00,3,.08,3,30.00,3,1.46,3,354.40,3,.00,3,12.07,
1,2016,136,38,703,20.94,3,87.70,3,.00,3,.08,3,30.00,3,1.72,3,7.29,3,.00,3,12.07,
1,2016,136,39,703,20.80,3,88.10,3,.00,3,.08,3,30.00,3,1.45,3,2.40,3,.00,3,12.07,
1,2016,136,40,703,20.87,3,88.40,3,.00,3,.08,3,30.00,3,1.24,3,3.45,3,.00,3,12.07,
1,2016,136,41,703,20.94,3,88.40,3,.00,3,.08,3,30.00,3,1.96,3,350.10,3,.00,3,12.08,
1,2016,136,42,703,20.90,3,88.00,3,.00,3,.08,3,30.00,3,2.32,3,9.97,3,.00,3,12.01,
1,2016,136,43,703,20.70,3,88.00,3,.00,3,.08,3,30.00,3,2.58,3,6.26,3,.00,3,12.07,
1,2016,136,44,703,20.77,3,88.20,3,.00,3,.08,3,30.00,3,1.96,3,10.59,3,.00,3,12.07,
1,2016,136,45,703,20.90,3,87.70,3,.00,3,.08,3,30.00,3,2.55,3,37.27,3,.00,3,12.07,
1,2016,136,46,703,20.84,3,88.00,3,.00,3,.08,3,30.00,3,2.42,3,353.30,3,.00,3,12.07,
1,2016,136,47,703,20.87,3,87.80,3,.00,3,.08,3,30.00,3,2.85,3,354.50,3,.00,3,12.07,
1,2016,136,48,703,20.84,3,87.40,3,.00,3,.08,3,30.00,3,3.29,3,9.06,3,.00,3,12.07,
1,2016,136,49,703,20.84,3,87.30,3,.00,3,.08,3,30.00,3,3.50,3,347.90,3,.00,3,12.01,
1,2016,136,50,703,20.84,3,86.70,3,.00,3,.08,3,30.00,3,4.04,3,8.32,3,.00,3,12.07,
1,2016,136,51,703,20.90,3,87.20,3,.00,3,.08,3,30.00,3,3.27,3,4.41,3,.00,3,12.07,
1,2016,136,52,703,20.90,3,87.10,3,.00,3,.08,3,30.00,3,3.08,3,.00,3,.00,3,12.07,
1,2016,136,53,703,20.80,3,86.90,3,.00,3,.08,3,30.00,3,3.02,3,20.23,3,.00,3,12.07,
1,2016,136,54,703,20.84,3,86.60,3,.00,3,.08,3,30.00,3,3.04,3,6.47,3,.00,3,12.07,
1,2016,136,55,703,20.87,3,85.80,3,.00,3,.00,3,30.00,3,2.85,3,12.87,3,.00,3,12.07,
1,2016,136,56,703,20.80,3,84.90,3,.00,3,.08,3,30.00,3,2.86,3,36.53,3,.00,3,12.07,
1,2016,136,57,703,20.80,3,85.00,3,.00,3,.08,3,30.00,3,3.28,3,1.49,3,.00,3,12.07,
1,2016,136,58,703,20.77,3,84.50,3,.00,3,.08,3,30.00,3,2.66,3,.00,3,.00,3,12.07,
1,2016,136,59,703,20.74,3,84.40,3,.00,3,.08,3,30.00,3,2.83,3,5.18,3,.00,3,12.07,
1,2016,136,100,703,20.77,3,83.50,3,.00,3,.08,3,30.00,3,2.83,3,24.57,3,.00,3,12.07,
1,2016,136,101,703,20.84,3,84.20,3,.00,3,.08,3,30.00,3,2.72,3,5.08,3,.00,3,12.07,
1,2016,136,102,703,20.87,3,80.80,3,.00,3,.08,3,30.00,3,2.88,3,28.43,3,.00,3,12.07,
1,2016,136,103,703,20.80,3,83.10,3,.00,3,.08,3,30.00,3,2.74,3,.00,3,.00,3,11.99,
1,2016,136,104,703,20.77,3,80.80,3,.00,3,.08,3,30.00,3,3.19,3,8.44,3,.00,3,12.06,
1,2016,136,105,703,20.84,3,80.80,3,.00,3,.08,3,30.00,3,3.25,3,3.88,3,.00,3,12.06,
1,2016,136,106,703,20.90,3,79.44,3,.00,3,.08,3,30.00,3,3.07,3,11.07,3,.00,3,12.06,
1,2016,136,107,703,20.94,3,80.30,3,.00,3,.08,3,30.00,3,2.61,3,8.27,3,.00,3,12.06,
1,2016,136,108,703,21.04,3,80.00,3,.00,3,.08,3,30.00,3,2.69,3,354.50,3,.00,3,12.06,
1,2016,136,109,703,21.01,3,78.63,3,.00,3,.08,3,30.00,3,3.25,3,4.99,3,.00,3,12.06,
1,2016,136,110,703,20.90,3,78.33,3,.00,3,.08,3,30.00,3,3.24,3,5.30,3,.00,3,12.06,
1,2016,136,111,703,21.01,3,78.06,3,.00,3,.08,3,30.00,3,2.81,3,12.27,3,.00,3,12.06,
1,2016,136,112,703,21.01,3,76.74,3,.00,3,.00,3,30.00,3,3.19,3,350.20,3,.00,3,12.06,
1,2016,136,113,703,20.97,3,77.25,3,.00,3,.08,3,30.00,3,3.11,3,13.14,3,.00,3,12.07,
1,2016,136,114,703,21.24,3,77.38,3,.00,3,.08,3,30.00,3,3.10,3,2.33,3,.00,3,12.06,
1,2016,136,115,703,21.14,3,77.01,3,.00,3,.08,3,30.00,3,2.85,3,10.09,3,.00,3,12.06,
1,2016,136,116,703,21.07,3,76.77,3,.00,3,.08,3,30.00,3,2.67,3,351.00,3,.00,3,12.06,
1,2016,136,117,703,21.11,3,76.37,3,.00,3,.08,3,30.00,3,2.44,3,7.48,3,.00,3,12.06,
1,2016,136,118,703,21.11,3,76.20,3,.00,3,.08,3,30.00,3,2.60,3,354.50,3,.00,3,12.06,
1,2016,136,119,703,21.14,3,76.67,3,.00,3,.08,3,30.00,3,2.50,3,4.51,3,.00,3,12.06,
1,2016,136,120,703,21.07,3,77.62,3,.00,3,.08,3,30.00,3,2.69,3,3.98,3,.00,3,12.06,
1,2016,136,121,703,21.21,3,77.45,3,.00,3,.08,3,30.00,3,2.15,3,8.58,3,.00,3,12.06,
1,2016,136,122,703,21.17,3,78.26,3,.00,3,.08,3,30.00,3,2.38,3,6.90,3,.00,3,12.06,
1,2016,136,123,703,21.14,3,78.46,3,.00,3,.08,3,30.00,3,2.47,3,351.80,3,.00,3,12.06,
1,2016,136,124,703,21.07,3,79.61,3,.00,3,.08,3,30.00,3,3.06,3,354.50,3,.00,3,12.06,
1,2016,136,125,703,21.01,3,79.81,3,.00,3,.08,3,30.00,3,3.98,3,346.70,3,.00,3,12.06,
1,2016,136,126,703,20.94,3,79.47,3,.00,3,.08,3,30.00,3,4.63,3,343.40,3,.00,3,12.06,
1,2016,136,127,703,20.84,3,79.81,3,.00,3,.08,3,30.00,3,3.64,3,352.20,3,.00,3,12.05,
1,2016,136,128,703,20.87,3,80.30,3,.00,3,.08,3,30.00,3,3.51,3,9.85,3,.00,3,11.99,
1,2016,136,129,703,20.90,3,80.70,3,.00,3,.08,3,30.00,3,3.04,3,22.68,3,.00,3,12.05,
1,2016,136,130,703,20.90,3,81.30,3,.00,3,.08,3,30.00,3,2.09,3,1.20,3,.00,3,12.05,
1,2016,136,131,703,20.74,3,81.30,3,.00,3,.08,3,30.00,3,2.03,3,345.70,3,.00,3,12.05,
1,2016,136,132,703,20.77,3,81.70,3,.00,3,.08,3,30.01,3,2.21,3,347.10,3,.00,3,12.05,
1,2016,136,133,703,20.67,3,82.40,3,.00,3,.08,3,30.01,3,2.55,3,.00,3,.00,3,11.98,
1,2016,136,134,703,20.67,3,82.60,3,.00,3,.08,3,30.01,3,3.44,3,263.80,3,.00,3,12.05,
1,2016,136,135,703,20.50,3,83.10,3,.00,3,.08,3,30.01,3,3.23,3,16.49,3,.00,3,12.05,
1,2016,136,136,703,20.57,3,83.30,3,.00,3,.08,3,30.01,3,2.91,3,315.90,3,.00,3,12.05,
1,2016,136,137,703,20.50,3,84.10,3,.00,3,.08,3,30.01,3,2.74,3,14.57,3,.00,3,12.05,
1,2016,136,138,703,20.50,3,84.00,3,.00,3,.08,3,30.00,3,3.03,3,345.70,3,.00,3,12.05,
1,2016,136,139,703,20.33,3,84.20,3,.00,3,.08,3,30.00,3,2.98,3,2.37,3,.00,3,12.04,
1,2016,136,140,703,20.36,3,84.50,3,.00,3,.08,3,30.00,3,2.67,3,354.50,3,.00,3,12.04,
1,2016,136,141,703,20.40,3,84.50,3,.00,3,.08,3,30.00,3,2.67,3,26.92,3,.00,3,12.05,
1,2016,136,142,703,20.30,3,84.70,3,.00,3,.00,3,30.00,3,3.12,3,1.44,3,.00,3,12.03,
1,2016,136,143,703,20.33,3,84.90,3,.00,3,.08,3,30.00,3,2.77,3,354.40,3,.00,3,11.98,
1,2016,136,144,703,20.23,3,85.20,3,.00,3,.08,3,30.00,3,3.09,3,18.17,3,.00,3,12.06,
1,2016,136,145,703,20.23,3,85.20,3,.00,3,.08,3,30.00,3,3.41,3,347.60,3,.00,3,11.99,
1,2016,136,146,703,20.30,3,85.70,3,.00,3,.08,3,30.00,3,2.81,3,354.50,3,.00,3,12.05,
1,2016,136,147,703,20.20,3,85.20,3,.00,3,.08,3,30.01,3,4.05,3,2.20,3,.00,3,12.05,
1,2016,136,148,703,20.33,3,84.80,3,.00,3,.08,3,30.01,3,4.39,3,351.50,3,.00,3,12.05,
1,2016,136,149,703,20.09,3,85.20,3,.00,3,.08,3,30.01,3,3.60,3,348.50,3,.00,3,12.05,
1,2016,136,150,703,20.30,3,85.60,3,.00,3,.08,3,30.01,3,3.58,3,352.10,3,.00,3,12.04,
1,2016,136,151,703,20.26,3,85.20,3,.00,3,.08,3,30.01,3,3.55,3,342.20,3,.00,3,12.05,
1,2016,136,152,703,20.13,3,85.20,3,.00,3,.08,3,30.01,3,3.97,3,2.97,3,.00,3,12.05,
1,2016,136,153,703,20.09,3,85.00,3,.00,3,.08,3,30.01,3,3.98,3,354.40,3,.00,3,12.05,
1,2016,136,154,703,20.20,3,85.10,3,.00,3,.08,3,30.01,3,4.39,3,343.70,3,.00,3,12.05,
1,2016,136,155,703,20.20,3,84.80,3,.00,3,.08,3,30.01,3,4.03,3,4.94,3,.00,3,12.05,
1,2016,136,156,703,20.06,3,85.30,3,.00,3,.08,3,30.01,3,3.42,3,1.44,3,.00,3,12.05,
1,2016,136,157,703,20.16,3,84.60,3,.00,3,.08,3,30.01,3,4.19,3,350.40,3,.00,3,12.04,
1,2016,136,158,703,20.13,3,84.30,3,.00,3,.08,3,30.01,3,3.99,3,347.40,3,.00,3,12.05,
1,2016,136,159,703,20.06,3,83.60,3,.00,3,.08,3,30.01,3,4.10,3,349.10,3,.00,3,12.05,
1,2016,136,200,703,19.96,3,83.00,3,.00,3,.08,3,30.01,3,5.20,3,.00,3,.00,3,12.03,
1,2016,136,201,703,20.06,3,83.50,3,.00,3,.08,3,30.01,3,4.37,3,348.20,3,.00,3,12.04,
1,2016,136,202,703,20.06,3,83.60,3,.00,3,.08,3,30.01,3,4.57,3,351.20,3,.00,3,12.05,
1,2016,136,203,703,20.03,3,83.40,3,.00,3,.08,3,30.01,3,4.33,3,353.30,3,.00,3,11.94,
1,2016,136,204,703,20.03,3,83.10,3,.00,3,.08,3,30.01,3,4.39,3,1.63,3,.00,3,12.03,
1,2016,136,205,703,19.89,3,83.50,3,.00,3,.08,3,30.01,3,3.69,3,348.30,3,.00,3,12.04,
1,2016,136,206,703,19.96,3,83.20,3,.00,3,.08,3,30.01,3,5.03,3,347.50,3,.00,3,12.03,
1,2016,136,207,703,19.96,3,83.50,3,.00,3,.08,3,30.01,3,4.71,3,5.78,3,.00,3,12.04,
1,2016,136,208,703,19.82,3,83.60,3,.00,3,.08,3,30.01,3,3.99,3,2.20,3,.00,3,12.03,
1,2016,136,209,703,19.96,3,84.00,3,.00,3,.08,3,30.02,3,5.08,3,343.30,3,.00,3,12.03,
1,2016,136,210,703,19.86,3,84.40,3,.00,3,.08,3,30.02,3,5.33,3,2.97,3,.00,3,12.04,
1,2016,136,211,703,19.89,3,84.80,3,.00,3,.08,3,30.02,3,4.78,3,329.10,3,.00,3,12.04,
1,2016,136,212,703,19.66,3,85.00,3,.00,3,.08,3,30.02,3,4.72,3,349.60,3,.00,3,12.01,
1,2016,136,213,703,19.76,3,85.40,3,.00,3,.08,3,30.02,3,4.93,3,333.40,3,.00,3,12.00,
1,2016,136,214,703,19.72,3,85.30,3,.00,3,.08,3,30.02,3,5.36,3,7.00,3,.00,3,11.94,
1,2016,136,215,703,19.66,3,85.50,3,.00,3,.08,3,30.02,3,4.93,3,346.10,3,.00,3,12.05,
1,2016,136,216,703,19.59,3,85.70,3,.00,3,.08,3,30.02,3,5.56,3,354.50,3,.00,3,12.04,
1,2016,136,217,703,19.69,3,85.90,3,.00,3,.08,3,30.02,3,5.33,3,5.18,3,.00,3,11.98,
1,2016,136,218,703,19.59,3,86.80,3,.00,3,.08,3,30.02,3,4.43,3,341.30,3,.00,3,12.04,
1,2016,136,219,703,19.45,3,86.60,3,.00,3,.08,3,30.02,3,4.71,3,347.80,3,.00,3,11.93,
1,2016,136,220,703,19.55,3,86.50,3,.00,3,.08,3,30.02,3,5.45,3,354.50,3,.00,3,11.99,
1,2016,136,221,703,19.49,3,86.70,3,.00,3,.08,3,30.02,3,5.47,3,337.90,3,.00,3,11.91,
1,2016,136,222,703,19.45,3,86.70,3,.00,3,.00,3,30.02,3,5.41,3,346.80,3,.00,3,11.82,
1,2016,136,223,703,19.25,3,87.00,3,.00,3,.08,3,30.02,3,4.72,3,347.00,3,.00,3,12.04,
1,2016,136,224,703,19.32,3,87.00,3,.00,3,.08,3,30.02,3,5.07,3,348.80,3,.00,3,12.04,
1,2016,136,225,703,19.42,3,86.90,3,.00,3,.08,3,30.02,3,5.54,3,.91,3,.00,3,12.04,
1,2016,136,226,703,19.55,3,86.80,3,.00,3,.08,3,30.02,3,6.22,3,348.50,3,.00,3,12.04,
1,2016,136,227,703,19.42,3,86.30,3,.00,3,.08,3,30.02,3,6.05,3,2.20,3,.00,3,12.04,
1,2016,136,228,703,19.35,3,86.50,3,.00,3,.08,3,30.02,3,5.47,3,10.93,3,.00,3,12.04,
1,2016,136,229,703,19.39,3,86.30,3,.00,3,.00,3,30.02,3,4.97,3,341.90,3,.00,3,12.04,
1,2016,136,230,703,19.22,3,86.40,3,.00,3,.08,3,30.03,3,3.90,3,4.20,3,.00,3,11.98,
1,2016,136,231,703,19.39,3,86.10,3,.00,3,.08,3,30.03,3,5.40,3,337.00,3,.00,3,12.03,
1,2016,136,232,703,19.32,3,86.20,3,.00,3,.08,3,30.03,3,5.23,3,340.80,3,.00,3,12.03,
1,2016,136,233,703,19.42,3,85.60,3,.00,3,.08,3,30.03,3,5.62,3,341.60,3,.00,3,11.95,
1,2016,136,234,703,19.18,3,85.90,3,.00,3,.08,3,30.03,3,5.11,3,348.20,3,.00,3,12.02,
1,2016,136,235,703,19.22,3,85.90,3,.00,3,.08,3,30.03,3,4.25,3,9.06,3,.00,3,12.03,
1,2016,136,236,703,19.18,3,86.10,3,.00,3,.00,3,30.03,3,3.74,3,2.97,3,.00,3,12.02,
1,2016,136,237,703,19.18,3,86.20,3,.00,3,.08,3,30.03,3,4.64,3,344.80,3,.00,3,12.01,
1,2016,136,238,703,19.15,3,85.30,3,.00,3,.08,3,30.03,3,5.93,3,352.20,3,.00,3,12.02,
1,2016,136,239,703,19.08,3,84.60,3,.00,3,.00,3,30.03,3,6.18,3,.14,3,.00,3,12.00,
1,2016,136,240,703,19.22,3,85.00,3,.00,3,.00,3,30.03,3,6.34,3,17.64,3,.00,3,12.02,
1,2016,136,241,703,19.15,3,85.00,3,.00,3,.08,3,30.03,3,5.85,3,6.40,3,.00,3,12.01,
1,2016,136,242,703,19.05,3,85.10,3,.00,3,.08,3,30.03,3,5.56,3,4.07,3,.00,3,12.00,
1,2016,136,243,703,19.05,3,85.60,3,.00,3,.08,3,30.03,3,4.38,3,6.04,3,.00,3,11.99,
1,2016,136,244,703,19.08,3,85.40,3,.00,3,.08,3,30.03,3,5.53,3,336.60,3,.00,3,11.97,
1,2016,136,245,703,19.08,3,85.30,3,.00,3,.08,3,30.03,3,5.25,3,2.92,3,.00,3,11.94,
1,2016,136,246,703,19.01,3,85.70,3,.00,3,.08,3,30.02,3,4.57,3,354.00,3,.00,3,11.94,
1,2016,136,247,703,19.05,3,85.20,3,.00,3,.08,3,30.02,3,5.20,3,23.49,3,.00,3,12.01,
1,2016,136,248,703,19.01,3,85.80,3,.00,3,.08,3,30.02,3,4.91,3,19.78,3,.00,3,12.01,
1,2016,136,249,703,18.91,3,85.90,3,.00,3,.08,3,30.02,3,4.53,3,350.10,3,.00,3,12.01,
1,2016,136,250,703,19.02,3,86.40,3,.00,3,.08,3,30.02,3,4.82,3,17.07,3,.00,3,12.01,
1,2016,136,251,703,18.95,3,85.80,3,.00,3,.08,3,30.02,3,5.08,3,12.87,3,.00,3,11.95,
1,2016,136,252,703,18.88,3,85.50,3,.00,3,.08,3,30.02,3,4.35,3,4.75,3,.00,3,12.01,
1,2016,136,253,703,18.88,3,85.70,3,.00,3,.08,3,30.02,3,5.83,3,21.48,3,.00,3,12.00,
1,2016,136,254,703,18.91,3,86.30,3,.00,3,.08,3,30.02,3,4.86,3,.12,3,.00,3,11.99,
1,2016,136,255,703,18.78,3,85.00,3,.00,3,.00,3,30.02,3,6.77,3,344.80,3,.00,3,11.93,
1,2016,136,256,703,18.88,3,84.60,3,.00,3,.08,3,30.02,3,8.41,3,350.30,3,.00,3,11.91,
1,2016,136,257,703,18.81,3,84.20,3,.00,3,.08,3,30.02,3,7.67,3,352.50,3,.00,3,11.82,
1,2016,136,258,703,18.75,3,84.00,3,.00,3,.08,3,30.02,3,7.18,3,351.10,3,.00,3,12.00,
1,2016,136,259,703,18.75,3,83.10,3,.00,3,.08,3,30.02,3,7.21,3,344.60,3,.00,3,12.00,
1,2016,136,300,703,18.85,3,82.90,3,.00,3,.08,3,30.02,3,6.70,3,340.70,3,.00,3,12.00,
1,2016,136,301,703,18.75,3,82.70,3,.00,3,.08,3,30.03,3,6.77,3,351.60,3,.00,3,12.00,
1,2016,136,302,703,18.81,3,81.60,3,.00,3,.08,3,30.03,3,8.04,3,8.46,3,.00,3,12.00,
1,2016,136,303,703,18.85,3,82.00,3,.00,3,.00,3,30.03,3,5.64,3,341.70,3,.00,3,11.86,
1,2016,136,304,703,18.81,3,81.60,3,.00,3,.08,3,30.03,3,6.98,3,9.13,3,.00,3,11.95,
1,2016,136,305,703,18.78,3,80.90,3,.00,3,.08,3,30.03,3,8.03,3,354.40,3,.00,3,11.95,
1,2016,136,306,703,18.88,3,80.80,3,.00,3,.08,3,30.03,3,7.06,3,328.60,3,.00,3,11.93,
1,2016,136,307,703,18.85,3,80.40,3,.00,3,.08,3,30.03,3,8.80,3,349.20,3,.00,3,12.01,
1,2016,136,308,703,18.78,3,81.10,3,.00,3,.08,3,30.04,3,6.73,3,349.80,3,.00,3,12.01,
1,2016,136,309,703,18.61,3,80.30,3,.00,3,.00,3,30.03,3,6.00,3,.07,3,.00,3,12.01,
1,2016,136,310,703,18.75,3,80.70,3,.00,3,.00,3,30.04,3,5.97,3,4.36,3,.00,3,11.96,
1,2016,136,311,703,18.61,3,80.70,3,.00,3,.00,3,30.04,3,5.64,3,7.45,3,.00,3,11.94,
1,2016,136,312,703,18.58,3,80.10,3,.00,3,.00,3,30.04,3,7.36,3,350.30,3,.00,3,11.88,
1,2016,136,313,703,18.61,3,80.10,3,.00,3,.08,3,30.04,3,6.59,3,.19,3,.00,3,12.01,
1,2016,136,314,703,18.64,3,81.10,3,.00,3,.08,3,30.04,3,6.70,3,8.75,3,.00,3,12.01,
1,2016,136,315,703,18.58,3,80.30,3,.00,3,.08,3,30.05,3,6.15,3,351.30,3,.00,3,12.00,
1,2016,136,316,703,18.61,3,80.70,3,.00,3,.08,3,30.04,3,6.02,3,354.30,3,.00,3,11.99,
1,2016,136,317,703,18.61,3,80.60,3,.00,3,.08,3,30.04,3,5.09,3,344.60,3,.00,3,12.00,
1,2016,136,318,703,18.58,3,80.60,3,.00,3,.00,3,30.05,3,7.45,3,341.40,3,.00,3,12.00,
1,2016,136,319,703,18.44,3,79.81,3,.00,3,.08,3,30.05,3,7.16,3,2.88,3,.00,3,11.99,
1,2016,136,320,703,18.54,3,79.71,3,.00,3,.00,3,30.05,3,7.10,3,335.20,3,.00,3,12.00,
1,2016,136,321,703,18.58,3,79.91,3,.00,3,.08,3,30.05,3,5.22,3,14.45,3,.00,3,12.00,
1,2016,136,322,703,18.54,3,80.20,3,.00,3,.08,3,30.05,3,5.13,3,322.70,3,.00,3,12.00,
1,2016,136,323,703,18.51,3,80.40,3,.00,3,.00,3,30.05,3,5.28,3,24.74,3,.00,3,12.00,
1,2016,136,324,703,18.38,3,80.00,3,.00,3,.00,3,30.05,3,6.41,3,351.50,3,.00,3,11.99,
1,2016,136,325,703,18.44,3,79.04,3,.00,3,.00,3,30.05,3,7.93,3,352.90,3,.00,3,12.00,
1,2016,136,326,703,18.48,3,79.92,3,.00,3,.00,3,30.05,3,6.46,3,18.46,3,.00,3,12.00,
1,2016,136,327,703,18.48,3,79.11,3,.00,3,.00,3,30.05,3,8.23,3,339.30,3,.00,3,12.00,
1,2016,136,328,703,18.51,3,79.65,3,.00,3,.00,3,30.05,3,6.50,3,352.20,3,.00,3,12.00,
1,2016,136,329,703,18.48,3,79.88,3,.00,3,.08,3,30.05,3,7.23,3,328.30,3,.00,3,12.00,
1,2016,136,330,703,18.51,3,79.98,3,.00,3,.08,3,30.05,3,7.43,3,353.60,3,.00,3,12.00,
1,2016,136,331,703,18.61,3,81.00,3,.00,3,.00,3,30.05,3,6.84,3,349.20,3,.00,3,11.90,
1,2016,136,332,703,18.48,3,80.40,3,.00,3,.00,3,30.05,3,7.35,3,8.39,3,.00,3,12.00,
1,2016,136,333,703,18.41,3,80.90,3,.00,3,.08,3,30.05,3,7.10,3,346.50,3,.00,3,11.91,
1,2016,136,334,703,18.44,3,80.90,3,.00,3,.00,3,30.05,3,6.84,3,348.20,3,.00,3,12.00,
1,2016,136,335,703,18.41,3,80.30,3,.00,3,.00,3,30.05,3,6.62,3,354.50,3,.00,3,12.00,
1,2016,136,336,703,18.37,3,80.50,3,.00,3,.08,3,30.05,3,6.94,3,342.70,3,.00,3,12.00,
1,2016,136,337,703,18.41,3,80.40,3,.00,3,.00,3,30.05,3,6.48,3,3.07,3,.00,3,12.00,
1,2016,136,338,703,18.34,3,81.30,3,.00,3,.00,3,30.05,3,5.57,3,8.46,3,.00,3,12.00,
1,2016,136,339,703,18.44,3,80.50,3,.00,3,.08,3,30.05,3,6.03,3,349.40,3,.00,3,12.00,
1,2016,136,340,703,18.34,3,80.80,3,.00,3,.00,3,30.05,3,7.71,3,6.76,3,.00,3,12.00,
1,2016,136,341,703,18.34,3,80.20,3,.00,3,.00,3,30.05,3,7.76,3,347.50,3,.00,3,12.00,
1,2016,136,342,703,18.31,3,80.50,3,.00,3,.08,3,30.05,3,7.43,3,347.90,3,.00,3,12.00,
1,2016,136,343,703,18.41,3,81.40,3,.00,3,.08,3,30.05,3,4.57,3,351.50,3,.00,3,12.00,
1,2016,136,344,703,18.27,3,80.30,3,.00,3,.08,3,30.05,3,6.65,3,6.33,3,.00,3,11.99,
1,2016,136,345,703,18.31,3,80.40,3,.00,3,.08,3,30.05,3,7.61,3,354.40,3,.00,3,12.00,
1,2016,136,346,703,18.27,3,80.40,3,.00,3,.08,3,30.05,3,5.88,3,353.40,3,.00,3,12.00,
1,2016,136,347,703,18.24,3,81.50,3,.00,3,.08,3,30.05,3,5.62,3,352.50,3,.00,3,12.00,
1,2016,136,348,703,18.24,3,80.60,3,.00,3,.08,3,30.06,3,7.76,3,330.20,3,.00,3,12.00,
1,2016,136,349,703,18.27,3,80.10,3,.00,3,.00,3,30.06,3,6.12,3,354.40,3,.00,3,12.00,
1,2016,136,350,703,18.17,3,81.00,3,.00,3,.00,3,30.06,3,6.64,3,6.97,3,.00,3,12.00,
1,2016,136,351,703,18.17,3,80.90,3,.00,3,.00,3,30.05,3,5.73,3,344.80,3,.00,3,11.98,
1,2016,136,352,703,18.17,3,79.78,3,.00,3,.00,3,30.06,3,8.86,3,6.38,3,.00,3,11.99,
1,2016,136,353,703,18.10,3,80.40,3,.00,3,.00,3,30.05,3,6.89,3,7.98,3,.00,3,11.99,
1,2016,136,354,703,18.17,3,80.30,3,.00,3,.00,3,30.05,3,6.21,3,6.76,3,.00,3,11.99,
1,2016,136,355,703,18.10,3,80.20,3,.00,3,.00,3,30.05,3,5.87,3,.77,3,.00,3,11.99,
1,2016,136,356,703,18.17,3,80.30,3,.00,3,.00,3,30.05,3,5.65,3,2.57,3,.00,3,11.99,
1,2016,136,357,703,18.14,3,79.68,3,.00,3,.00,3,30.05,3,7.76,3,328.20,3,.00,3,11.98,
1,2016,136,358,703,18.10,3,80.40,3,.00,3,.00,3,30.06,3,6.43,3,352.40,3,.00,3,11.91,
1,2016,136,359,703,18.17,3,79.37,3,.00,3,.00,3,30.06,3,9.13,3,343.30,3,.00,3,11.91,
1,2016,136,400,703,18.07,3,80.40,3,.00,3,.00,3,30.06,3,6.85,3,352.10,3,.00,3,11.91,
1,2016,136,401,703,18.11,3,79.92,3,.00,3,.00,3,30.06,3,7.92,3,354.00,3,.00,3,12.00,
1,2016,136,402,703,18.14,3,80.20,3,.00,3,.00,3,30.06,3,6.82,3,346.90,3,.00,3,12.00,
1,2016,136,403,703,18.07,3,81.10,3,.00,3,.00,3,30.06,3,5.63,3,351.70,3,.00,3,11.87,
1,2016,136,404,703,17.97,3,79.82,3,.00,3,.00,3,30.05,3,6.25,3,9.71,3,.00,3,11.86,
1,2016,136,405,703,18.01,3,80.50,3,.00,3,.00,3,30.06,3,5.35,3,331.60,3,.00,3,11.99,
1,2016,136,406,703,18.04,3,79.48,3,.00,3,.08,3,30.06,3,7.95,3,350.20,3,.00,3,11.99,
1,2016,136,407,703,17.94,3,79.55,3,.00,3,.00,3,30.05,3,8.54,3,10.98,3,.00,3,11.99,
1,2016,136,408,703,17.91,3,80.20,3,.00,3,.00,3,30.06,3,7.38,3,350.10,3,.00,3,11.91,
1,2016,136,409,703,17.91,3,80.30,3,.00,3,.00,3,30.06,3,7.36,3,352.30,3,.00,3,11.92,
1,2016,136,410,703,17.81,3,80.20,3,.00,3,.00,3,30.06,3,7.84,3,343.70,3,.00,3,11.99,
1,2016,136,411,703,17.91,3,80.60,3,.00,3,.00,3,30.06,3,7.16,3,339.20,3,.00,3,12.00,
1,2016,136,412,703,17.84,3,80.40,3,.00,3,.00,3,30.06,3,7.24,3,348.80,3,.00,3,12.00,
1,2016,136,413,703,17.81,3,79.58,3,.00,3,.00,3,30.06,3,7.72,3,344.30,3,.00,3,11.99,
1,2016,136,414,703,17.81,3,80.70,3,.00,3,.00,3,30.06,3,7.58,3,14.77,3,.00,3,11.98,
1,2016,136,415,703,17.84,3,80.70,3,.00,3,.00,3,30.06,3,6.56,3,11.46,3,.00,3,11.99,
1,2016,136,416,703,17.77,3,80.30,3,.00,3,.00,3,30.06,3,6.34,3,338.50,3,.00,3,11.99,
1,2016,136,417,703,17.74,3,80.40,3,.00,3,.00,3,30.06,3,7.40,3,352.70,3,.00,3,11.98,
1,2016,136,418,703,17.71,3,81.40,3,.00,3,.00,3,30.06,3,5.49,3,12.49,3,.00,3,11.99,
1,2016,136,419,703,17.67,3,81.20,3,.00,3,.00,3,30.06,3,5.55,3,.77,3,.00,3,11.99,
1,2016,136,420,703,17.74,3,81.70,3,.00,3,.00,3,30.07,3,5.51,3,30.69,3,.00,3,11.99,
1,2016,136,421,703,17.40,3,80.50,3,.00,3,.00,3,30.06,3,8.06,3,336.60,3,.00,3,11.98,
1,2016,136,422,703,17.64,3,80.40,3,.00,3,.08,3,30.07,3,7.67,3,14.00,3,.00,3,11.98,
1,2016,136,423,703,17.64,3,81.40,3,.00,3,.08,3,30.07,3,6.59,3,3.21,3,.00,3,11.98,
1,2016,136,424,703,17.61,3,81.00,3,.00,3,.00,3,30.07,3,7.09,3,347.00,3,.00,3,11.98,
1,2016,136,425,703,17.54,3,81.10,3,.00,3,.00,3,30.07,3,6.84,3,347.20,3,.00,3,11.98,
1,2016,136,426,703,17.67,3,80.90,3,.00,3,.00,3,30.07,3,6.72,3,.77,3,.00,3,11.99,
1,2016,136,427,703,17.64,3,80.90,3,.00,3,.00,3,30.07,3,5.91,3,354.40,3,.00,3,11.98,
1,2016,136,428,703,17.61,3,80.30,3,.00,3,.00,3,30.07,3,8.44,3,345.00,3,.00,3,11.99,
1,2016,136,429,703,17.64,3,80.80,3,.00,3,.08,3,30.07,3,6.94,3,334.70,3,.00,3,11.98,
1,2016,136,430,703,17.54,3,80.50,3,.00,3,.08,3,30.07,3,7.16,3,2.95,3,.00,3,11.98,
1,2016,136,431,703,17.57,3,79.89,3,.00,3,.08,3,30.07,3,8.54,3,354.00,3,.00,3,11.98,
1,2016,136,432,703,17.64,3,80.90,3,.00,3,.00,3,30.07,3,7.85,3,349.90,3,.00,3,11.98,
1,2016,136,433,703,17.54,3,80.50,3,.00,3,.08,3,30.07,3,7.47,3,15.63,3,.00,3,11.88,
1,2016,136,434,703,17.54,3,80.80,3,.00,3,.16,3,30.07,3,6.92,3,349.50,3,.00,3,11.99,
1,2016,136,435,703,17.57,3,81.50,3,.00,3,.16,3,30.07,3,5.43,3,350.20,3,.00,3,11.99,
1,2016,136,436,703,17.40,3,79.93,3,.00,3,.16,3,30.07,3,8.20,3,2.90,3,.00,3,11.99,
1,2016,136,437,703,17.47,3,80.40,3,.00,3,.16,3,30.07,3,7.45,3,34.86,3,.00,3,11.99,
1,2016,136,438,703,17.44,3,80.50,3,.00,3,.16,3,30.07,3,6.14,3,336.30,3,.00,3,11.98,
1,2016,136,439,703,17.47,3,79.35,3,.00,3,.24,3,30.07,3,8.23,3,3.26,3,.00,3,11.98,
1,2016,136,440,703,17.47,3,80.00,3,.00,3,.24,3,30.07,3,7.57,3,4.77,3,.00,3,11.98,
1,2016,136,441,703,17.41,3,79.49,3,.00,3,.32,3,30.07,3,8.47,3,343.20,3,.00,3,11.97,
1,2016,136,442,703,17.41,3,79.97,3,.00,3,.32,3,30.07,3,6.13,3,330.70,3,.00,3,11.97,
1,2016,136,443,703,17.34,3,79.15,3,.00,3,.40,3,30.07,3,10.08,3,25.68,3,.00,3,11.97,
1,2016,136,444,703,17.31,3,79.15,3,.00,3,.56,3,30.07,3,7.18,3,.57,3,.00,3,11.98,
1,2016,136,445,703,17.41,3,79.32,3,.00,3,.63,3,30.07,3,8.63,3,330.20,3,.00,3,11.97,
1,2016,136,446,703,17.27,3,79.19,3,.00,3,.79,3,30.07,3,7.25,3,349.10,3,.00,3,11.97,
1,2016,136,447,703,17.31,3,79.06,3,.00,3,.95,3,30.08,3,8.39,3,3.45,3,.00,3,11.97,
1,2016,136,448,703,17.14,3,79.93,3,.00,3,1.11,3,30.08,3,7.59,3,330.80,3,.00,3,11.97,
1,2016,136,449,703,17.34,3,79.77,3,.00,3,1.27,3,30.08,3,5.79,3,341.00,3,.00,3,11.97,
1,2016,136,450,703,17.34,3,79.02,3,.00,3,1.59,3,30.07,3,7.51,3,34.48,3,.00,3,11.97,
1,2016,136,451,703,17.31,3,79.16,3,.00,3,1.74,3,30.08,3,7.18,3,354.50,3,.00,3,11.97,
1,2016,136,452,703,17.31,3,78.55,3,.00,3,2.14,3,30.08,3,7.78,3,343.50,3,.00,3,11.97,
1,2016,136,453,703,17.34,3,79.09,3,.00,3,2.46,3,30.08,3,7.74,3,.00,3,.00,3,11.97,
1,2016,136,454,703,17.34,3,78.79,3,.00,3,2.86,3,30.08,3,8.58,3,342.60,3,.00,3,11.98,
1,2016,136,455,703,17.24,3,79.33,3,.00,3,3.17,3,30.08,3,7.54,3,353.00,3,.00,3,11.97,
1,2016,136,456,703,17.24,3,79.53,3,.00,3,3.65,3,30.08,3,6.27,3,340.10,3,.00,3,11.96,
1,2016,136,457,703,17.24,3,80.10,3,.00,3,4.28,3,30.08,3,5.78,3,317.40,3,.00,3,11.97,
1,2016,136,458,703,17.21,3,79.03,3,.00,3,4.76,3,30.08,3,4.39,3,17.46,3,.00,3,11.98,
1,2016,136,459,703,17.11,3,79.19,3,.00,3,5.39,3,30.08,3,5.56,3,347.00,3,.00,3,11.96,
1,2016,136,500,703,17.28,3,80.30,3,.00,3,6.19,3,30.08,3,5.68,3,353.60,3,.00,3,11.96,
1,2016,136,501,703,17.18,3,78.79,3,.00,3,6.98,3,30.08,3,5.74,3,353.10,3,.00,3,11.96,
1,2016,136,502,703,17.11,3,79.06,3,.00,3,7.85,3,30.08,3,7.47,3,353.60,3,.00,3,11.95,
1,2016,136,503,703,17.18,3,80.20,3,.00,3,8.96,3,30.09,3,5.54,3,7.89,3,.00,3,11.85,
1,2016,136,504,703,17.21,3,79.33,3,.01,3,10.07,3,30.09,3,3.85,3,354.50,3,.00,3,11.98,
1,2016,136,505,703,17.07,3,78.62,3,.01,3,11.10,3,30.08,3,5.80,3,.48,3,.00,3,11.98,
1,2016,136,506,703,17.21,3,79.26,3,.01,3,12.21,3,30.09,3,4.22,3,19.09,3,.00,3,11.98,
1,2016,136,507,703,17.14,3,79.40,3,.01,3,13.40,3,30.08,3,4.23,3,.48,3,.00,3,11.98,
1,2016,136,508,703,17.21,3,78.39,3,.01,3,14.59,3,30.09,3,5.17,3,335.40,3,.00,3,11.97,
1,2016,136,509,703,17.21,3,78.42,3,.01,3,15.94,3,30.09,3,6.69,3,.48,3,.00,3,11.98,
1,2016,136,510,703,17.24,3,78.42,3,.01,3,17.21,3,30.09,3,4.55,3,5.95,3,.00,3,11.97,
1,2016,136,511,703,17.21,3,78.01,3,.01,3,18.48,3,30.09,3,6.28,3,19.06,3,.00,3,11.97,
1,2016,136,512,703,17.18,3,78.93,3,.01,3,19.75,3,30.09,3,4.89,3,6.38,3,.00,3,11.97,
1,2016,136,513,703,17.21,3,77.81,3,.01,3,21.10,3,30.09,3,5.80,3,349.70,3,.00,3,11.96,
1,2016,136,514,703,17.28,3,78.12,3,.01,3,22.37,3,30.09,3,5.67,3,.48,3,.00,3,11.97,
1,2016,136,515,703,17.35,3,78.15,3,.01,3,23.64,3,30.09,3,6.16,3,352.40,3,.00,3,11.96,
1,2016,136,516,703,17.21,3,78.28,3,.01,3,24.91,3,30.09,3,4.27,3,331.00,3,.00,3,11.90,
1,2016,136,517,703,17.14,3,78.05,3,.01,3,26.25,3,30.09,3,5.80,3,346.90,3,.00,3,11.98,
1,2016,136,518,703,17.31,3,79.23,3,.02,3,27.68,3,30.09,3,4.10,3,17.77,3,.00,3,11.97,
1,2016,136,519,703,17.31,3,77.30,3,.02,3,29.27,3,30.09,3,5.29,3,344.90,3,.00,3,11.97,
1,2016,136,520,703,17.24,3,77.88,3,.02,3,30.86,3,30.10,3,5.18,3,336.60,3,.00,3,11.97,
1,2016,136,521,703,17.28,3,78.25,3,.02,3,32.60,3,30.10,3,3.98,3,349.60,3,.00,3,11.97,
1,2016,136,522,703,17.28,3,78.49,3,.02,3,34.42,3,30.10,3,4.95,3,349.00,3,.00,3,11.90,
1,2016,136,523,703,17.28,3,78.22,3,.02,3,36.33,3,30.10,3,4.50,3,340.00,3,.00,3,11.97,
1,2016,136,524,703,17.11,3,77.41,3,.02,3,38.31,3,30.10,3,6.34,3,342.60,3,.00,3,11.98,
1,2016,136,525,703,17.21,3,76.97,3,.02,3,40.29,3,30.10,3,5.73,3,349.20,3,.00,3,11.97,
1,2016,136,526,703,17.14,3,77.81,3,.02,3,42.44,3,30.10,3,5.32,3,32.32,3,.00,3,11.97,
1,2016,136,527,703,17.14,3,77.95,3,.03,3,44.42,3,30.10,3,5.26,3,.00,3,.00,3,11.90,
1,2016,136,528,703,17.18,3,78.45,3,.03,3,46.64,3,30.10,3,4.78,3,336.80,3,.00,3,11.97,
1,2016,136,529,703,17.18,3,77.58,3,.03,3,48.62,3,30.10,3,6.02,3,347.50,3,.00,3,11.97,
1,2016,136,530,703,17.21,3,77.54,3,.03,3,50.29,3,30.10,3,5.36,3,14.55,3,.00,3,11.97,
1,2016,136,531,703,17.11,3,77.64,3,.03,3,52.03,3,30.10,3,5.27,3,338.00,3,.00,3,11.97,
1,2016,136,532,703,17.08,3,77.88,3,.03,3,54.02,3,30.10,3,4.83,3,351.30,3,.00,3,11.97,
1,2016,136,533,703,17.14,3,78.79,3,.03,3,56.87,3,30.10,3,3.42,3,354.00,3,.00,3,11.89,
1,2016,136,534,703,17.18,3,78.86,3,.04,3,59.41,3,30.10,3,4.45,3,8.22,3,.00,3,11.97,
1,2016,136,535,703,17.18,3,77.88,3,.04,3,66.86,3,30.10,3,3.44,3,.00,3,.00,3,11.89,
1,2016,136,536,703,17.21,3,77.68,3,.04,3,61.63,3,30.10,3,4.76,3,7.34,3,.00,3,11.97,
1,2016,136,537,703,17.18,3,78.32,3,.03,3,59.41,3,30.10,3,4.41,3,347.90,3,.00,3,11.97,
1,2016,136,538,703,17.08,3,78.42,3,.03,3,59.73,3,30.10,3,4.41,3,9.69,3,.00,3,11.97,
1,2016,136,539,703,17.11,3,77.98,3,.03,3,60.92,3,30.10,3,4.69,3,6.02,3,.00,3,11.97,
1,2016,136,540,703,17.08,3,78.22,3,.03,3,62.42,3,30.09,3,5.45,3,5.66,3,.00,3,11.97,
1,2016,136,541,703,17.04,3,77.54,3,.03,3,64.17,3,30.09,3,5.80,3,354.10,3,.00,3,11.98,
1,2016,136,542,703,17.08,3,77.95,3,.04,3,66.23,3,30.10,3,5.14,3,39.04,3,.00,3,11.98,
1,2016,136,543,703,17.14,3,78.55,3,.04,3,68.69,3,30.09,3,4.03,3,10.36,3,.00,3,11.98,
1,2016,136,544,703,17.14,3,76.83,3,.04,3,71.30,3,30.10,3,4.67,3,1.61,3,.00,3,11.98,
1,2016,136,545,703,17.08,3,77.07,3,.04,3,74.16,3,30.09,3,5.79,3,346.70,3,.00,3,11.98,
1,2016,136,546,703,17.08,3,77.30,3,.04,3,77.17,3,30.09,3,5.08,3,6.26,3,.00,3,11.99,
1,2016,136,547,703,17.14,3,77.91,3,.04,3,80.27,3,30.09,3,3.99,3,12.28,3,.00,3,11.99,
1,2016,136,548,703,17.21,3,76.93,3,.04,3,83.52,3,30.09,3,4.71,3,39.04,3,.00,3,11.99,
1,2016,136,549,703,17.18,3,75.62,3,.05,3,86.85,3,30.09,3,6.49,3,354.50,3,.00,3,11.99,
1,2016,136,550,703,17.11,3,76.19,3,.05,3,90.34,3,30.09,3,5.39,3,18.66,3,.00,3,12.00,
1,2016,136,551,703,17.21,3,76.36,3,.05,3,93.99,3,30.09,3,6.70,3,12.61,3,.00,3,12.00,
1,2016,136,552,703,17.18,3,77.07,3,.05,3,97.80,3,30.09,3,3.65,3,16.69,3,.00,3,12.00,
1,2016,136,553,703,17.24,3,75.99,3,.05,3,101.68,3,30.10,3,4.54,3,29.16,3,.00,3,12.01,
1,2016,136,554,703,17.24,3,75.62,3,.05,3,105.73,3,30.10,3,5.11,3,23.35,3,.00,3,12.01,
1,2016,136,555,703,17.08,3,75.24,3,.06,3,109.94,3,30.10,3,4.86,3,7.94,3,.00,3,12.01,
1,2016,136,556,703,17.18,3,74.91,3,.06,3,114.37,3,30.10,3,3.95,3,40.04,3,.00,3,12.01,
1,2016,136,557,703,17.14,3,75.99,3,.06,3,118.89,3,30.10,3,4.45,3,16.43,3,.00,3,12.01,
1,2016,136,558,703,17.21,3,75.21,3,.06,3,123.49,3,30.10,3,5.16,3,24.19,3,.00,3,12.01,
1,2016,136,559,703,17.21,3,75.52,3,.07,3,128.09,3,30.10,3,5.78,3,16.74,3,.00,3,12.02,
1,2016,136,600,703,17.14,3,75.21,3,.07,3,132.69,3,30.10,3,4.37,3,36.14,3,.00,3,12.02,
1,2016,136,601,703,17.18,3,75.48,3,.07,3,137.29,3,30.10,3,4.98,3,29.93,3,.00,3,12.02,
1,2016,136,602,703,17.11,3,74.77,3,.07,3,141.89,3,30.10,3,6.81,3,9.30,3,.00,3,12.02,
1,2016,136,603,703,17.21,3,75.79,3,.08,3,146.42,3,30.10,3,4.58,3,.48,3,.00,3,11.95,
1,2016,136,604,703,17.11,3,75.11,3,.08,3,151.41,3,30.10,3,5.58,3,4.58,3,.00,3,12.02,
1,2016,136,605,703,17.08,3,75.24,3,.08,3,157.60,3,30.10,3,5.80,3,352.00,3,.00,3,12.02,
1,2016,136,606,703,17.01,3,75.08,3,.09,3,164.10,3,30.10,3,5.73,3,7.05,3,.00,3,12.02,
1,2016,136,607,703,17.11,3,75.92,3,.09,3,170.92,3,30.10,3,4.80,3,8.97,3,.00,3,12.03,
1,2016,136,608,703,17.18,3,75.18,3,.09,3,178.53,3,30.10,3,5.13,3,354.50,3,.00,3,12.02,
1,2016,136,609,703,17.14,3,75.45,3,.10,3,186.47,3,30.10,3,3.33,3,11.85,3,.00,3,12.03,
1,2016,136,610,703,17.21,3,74.91,3,.11,3,201.85,3,30.11,3,4.95,3,22.90,3,.00,3,12.04,
1,2016,136,611,703,17.21,3,74.70,3,.12,3,221.92,3,30.10,3,3.60,3,3.81,3,.00,3,12.04,
1,2016,136,612,703,17.11,3,74.74,3,.13,3,237.86,3,30.11,3,5.11,3,28.94,3,.00,3,11.97,
1,2016,136,613,703,17.24,3,73.59,3,.14,3,247.22,3,30.11,3,6.69,3,354.50,3,.00,3,12.05,
1,2016,136,614,703,17.24,3,74.00,3,.14,3,257.62,3,30.11,3,4.51,3,344.30,3,.00,3,12.05,
1,2016,136,615,703,17.31,3,74.23,3,.15,3,274.20,3,30.11,3,3.73,3,354.40,3,.00,3,12.05,
1,2016,136,616,703,17.08,3,74.06,3,.17,3,296.72,3,30.11,3,4.49,3,349.30,3,.00,3,12.05,
1,2016,136,617,703,17.38,3,73.96,3,.18,3,312.11,3,30.11,3,3.20,3,32.18,3,.00,3,12.06,
1,2016,136,618,703,17.41,3,74.40,3,.18,3,318.77,3,30.11,3,5.05,3,329.20,3,.00,3,12.06,
1,2016,136,619,703,17.38,3,73.96,3,.19,3,331.94,3,30.11,3,4.96,3,11.65,3,.00,3,12.05,
1,2016,136,620,703,17.48,3,73.79,3,.19,3,338.07,3,30.11,3,5.21,3,26.90,3,.00,3,12.06,
1,2016,136,621,703,17.55,3,74.97,3,.20,3,345.69,3,30.11,3,2.99,3,350.10,3,.00,3,12.06,
1,2016,136,622,703,17.62,3,75.92,3,.20,3,354.26,3,30.11,3,3.33,3,20.14,3,.00,3,12.06,
1,2016,136,623,703,17.68,3,73.42,3,.20,3,356.88,3,30.11,3,3.57,3,44.12,3,.00,3,12.06,
1,2016,136,624,703,17.68,3,75.24,3,.20,3,362.36,3,30.11,3,2.51,3,2.35,3,.00,3,12.06,
1,2016,136,625,703,17.85,3,73.66,3,.21,3,370.69,3,30.11,3,2.93,3,354.20,3,.00,3,12.07,
1,2016,136,626,703,17.62,3,74.06,3,.21,3,376.65,3,30.11,3,5.01,3,349.10,3,.00,3,12.07,
1,2016,136,627,703,17.68,3,73.42,3,.22,3,395.22,3,30.11,3,4.80,3,4.84,3,.00,3,12.07,
1,2016,136,628,703,17.72,3,73.05,3,.23,3,410.93,3,30.12,3,4.27,3,.48,3,.00,3,12.07,
1,2016,136,629,703,17.65,3,72.78,3,.25,3,433.31,3,30.12,3,5.64,3,34.98,3,.00,3,12.07,
1,2016,136,630,703,17.72,3,74.10,3,.21,3,390.94,3,30.11,3,4.72,3,354.30,3,.00,3,12.08,
1,2016,136,631,703,17.82,3,73.96,3,.26,3,458.08,3,30.11,3,3.68,3,20.33,3,.00,3,12.08,
1,2016,136,632,703,17.82,3,71.66,3,.26,3,466.65,3,30.11,3,5.28,3,34.50,3,.00,3,12.08,
1,2016,136,633,703,17.85,3,73.79,3,.27,3,476.41,3,30.12,3,4.34,3,7.60,3,.00,3,12.01,
1,2016,136,634,703,17.82,3,72.27,3,.27,3,480.46,3,30.11,3,5.80,3,.43,3,.00,3,12.09,
1,2016,136,635,703,17.68,3,71.43,3,.28,3,488.32,3,30.11,3,6.76,3,354.40,3,.00,3,12.09,
1,2016,136,636,703,17.72,3,71.66,3,.29,3,507.85,3,30.11,3,5.65,3,29.16,3,.00,3,12.10,
1,2016,136,637,703,17.75,3,72.64,3,.29,3,515.24,3,30.12,3,4.27,3,353.00,3,.00,3,12.11,
1,2016,136,638,703,17.81,3,73.42,3,.30,3,528.57,3,30.11,3,3.87,3,16.02,3,.00,3,12.11,
1,2016,136,639,703,17.92,3,72.84,3,.31,3,542.62,3,30.11,3,3.04,3,26.57,3,.00,3,12.12,
1,2016,136,640,703,18.02,3,72.91,3,.33,3,580.96,3,30.11,3,3.74,3,24.91,3,.00,3,12.06,
1,2016,136,641,703,18.05,3,71.46,3,.35,3,605.49,3,30.11,3,5.65,3,3.38,3,.00,3,12.13,
1,2016,136,642,703,18.05,3,71.66,3,.35,3,620.73,3,30.11,3,5.26,3,2.85,3,.00,3,12.13,
1,2016,136,643,703,18.15,3,72.03,3,.36,3,636.20,3,30.11,3,4.69,3,348.90,3,.00,3,12.13,
1,2016,136,644,703,18.08,3,72.20,3,.37,3,640.49,3,30.11,3,4.73,3,344.70,3,.00,3,12.14,
1,2016,136,645,703,18.15,3,72.67,3,.37,3,636.21,3,30.11,3,4.29,3,65.60,3,.00,3,12.14,
1,2016,136,646,703,18.11,3,70.30,3,.35,3,612.88,3,30.11,3,4.96,3,78.11,3,.00,3,12.13,
1,2016,136,647,703,18.08,3,70.51,3,.35,3,612.64,3,30.11,3,4.50,3,352.20,3,.00,3,12.14,
1,2016,136,648,703,18.11,3,71.28,3,.29,3,521.68,3,30.11,3,4.20,3,79.00,3,.00,3,12.14,
1,2016,136,649,703,18.11,3,70.17,3,.25,3,459.30,3,30.11,3,4.98,3,354.40,3,.00,3,12.14,
1,2016,136,650,703,17.98,3,70.27,3,.30,3,539.06,3,30.11,3,5.70,3,75.71,3,.00,3,12.14,
1,2016,136,651,703,18.04,3,72.19,3,.31,3,556.92,3,30.11,3,3.85,3,340.10,3,.00,3,12.15,
1,2016,136,652,703,17.97,3,70.37,3,.25,3,461.92,3,30.11,3,5.12,3,91.60,3,.00,3,12.15,
1,2016,136,653,703,18.07,3,71.28,3,.28,3,514.54,3,30.11,3,4.35,3,90.10,3,.00,3,12.15,
1,2016,136,654,703,18.21,3,71.55,3,.30,3,534.31,3,30.11,3,4.82,3,352.10,3,.00,3,12.15,
1,2016,136,655,703,18.24,3,70.90,3,.30,3,533.60,3,30.11,3,3.47,3,345.50,3,.00,3,12.16,
1,2016,136,656,703,18.24,3,71.11,3,.30,3,540.27,3,30.11,3,4.41,3,110.40,3,.00,3,12.16,
1,2016,136,657,703,18.21,3,70.90,3,.24,3,447.17,3,30.11,3,4.47,3,73.07,3,.00,3,12.16,
1,2016,136,658,703,18.21,3,70.84,3,.22,3,419.55,3,30.11,3,6.06,3,90.30,3,.00,3,12.17,
1,2016,136,659,703,18.28,3,71.88,3,.25,3,471.93,3,30.11,3,3.14,3,81.80,3,.00,3,12.17,
1,2016,136,700,703,18.21,3,70.36,3,.26,3,478.36,3,30.11,3,5.93,3,74.19,3,.00,3,12.17,
1,2016,136,701,703,18.24,3,70.09,3,.25,3,463.36,3,30.11,3,5.53,3,352.90,3,.00,3,12.19,
1,2016,136,702,703,18.21,3,70.50,3,.24,3,454.07,3,30.11,3,3.85,3,93.50,3,.00,3,12.19,
1,2016,136,703,703,18.28,3,69.96,3,.24,3,454.31,3,30.11,3,6.09,3,348.60,3,.00,3,12.12,
1,2016,136,704,703,18.24,3,71.11,3,.27,3,498.37,3,30.11,3,4.31,3,77.94,3,.00,3,12.20,
1,2016,136,705,703,18.28,3,70.26,3,.29,3,540.04,3,30.11,3,4.08,3,94.20,3,.00,3,12.21,
1,2016,136,706,703,18.28,3,71.95,3,.30,3,546.47,3,30.11,3,5.27,3,84.40,3,.00,3,12.21,
1,2016,136,707,703,18.41,3,69.55,3,.30,3,546.47,3,30.11,3,4.87,3,36.41,3,.00,3,12.22,
1,2016,136,708,703,18.31,3,69.45,3,.31,3,572.90,3,30.11,3,6.98,3,98.40,3,.00,3,12.22,
1,2016,136,709,703,18.34,3,69.38,3,.31,3,572.19,3,30.11,3,5.72,3,81.80,3,.00,3,12.23,
1,2016,136,710,703,18.27,3,68.34,3,.30,3,550.76,3,30.11,3,7.68,3,91.70,3,.00,3,12.24,
1,2016,136,711,703,18.24,3,68.27,3,.29,3,536.00,3,30.11,3,6.83,3,106.80,3,.00,3,12.24,
1,2016,136,712,703,18.34,3,69.28,3,.28,3,525.52,3,30.11,3,3.70,3,110.30,3,.00,3,12.26,
1,2016,136,713,703,18.37,3,68.13,3,.28,3,527.19,3,30.11,3,4.90,3,104.20,3,.00,3,12.26,
1,2016,136,714,703,18.37,3,69.08,3,.28,3,522.67,3,30.11,3,5.13,3,105.80,3,.00,3,12.27,
1,2016,136,715,703,18.37,3,68.23,3,.28,3,515.99,3,30.11,3,4.85,3,117.00,3,.00,3,12.27,
1,2016,136,716,703,18.31,3,67.15,3,.27,3,514.09,3,30.11,3,7.19,3,86.50,3,.00,3,12.26,
1,2016,136,717,703,18.31,3,67.02,3,.28,3,519.80,3,30.11,3,7.82,3,37.08,3,.00,3,12.28,
1,2016,136,718,703,18.37,3,69.18,3,.28,3,520.28,3,30.11,3,5.62,3,86.20,3,.00,3,12.28,
1,2016,136,719,703,18.44,3,68.30,3,.28,3,529.33,3,30.11,3,4.00,3,89.80,3,.00,3,12.29,
1,2016,136,720,703,18.34,3,67.89,3,.28,3,525.75,3,30.11,3,6.39,3,79.75,3,.00,3,12.30,
1,2016,136,721,703,18.34,3,68.16,3,.28,3,517.89,3,30.11,3,5.73,3,75.34,3,.00,3,12.31,
1,2016,136,722,703,18.54,3,69.11,3,.28,3,518.85,3,30.11,3,3.86,3,79.94,3,.00,3,12.31,
1,2016,136,723,703,18.54,3,67.05,3,.28,3,521.70,3,30.11,3,5.41,3,70.33,3,.00,3,12.32,
1,2016,136,724,703,18.44,3,67.22,3,.28,3,526.22,3,30.11,3,7.89,3,79.46,3,.00,3,12.32,
1,2016,136,725,703,18.54,3,67.18,3,.28,3,533.13,3,30.11,3,6.81,3,56.69,3,.00,3,12.33,
1,2016,136,726,703,18.37,3,66.68,3,.30,3,553.13,3,30.11,3,5.91,3,50.99,3,.00,3,12.33,
1,2016,136,727,703,18.41,3,66.41,3,.30,3,564.56,3,30.11,3,7.43,3,59.45,3,.00,3,12.34,
1,2016,136,728,703,18.41,3,67.02,3,.30,3,566.22,3,30.12,3,7.71,3,28.96,3,.00,3,12.34,
1,2016,136,729,703,18.44,3,67.96,3,.31,3,573.13,3,30.12,3,5.44,3,26.99,3,.00,3,12.34,
1,2016,136,730,703,18.47,3,66.98,3,.31,3,579.32,3,30.11,3,4.91,3,54.41,3,.00,3,12.35,
1,2016,136,731,703,18.51,3,66.88,3,.31,3,572.89,3,30.11,3,5.63,3,29.68,3,.00,3,12.36,
1,2016,136,732,703,18.54,3,67.83,3,.32,3,596.69,3,30.11,3,5.23,3,352.30,3,.00,3,12.37,
1,2016,136,733,703,18.54,3,67.32,3,.32,3,595.50,3,30.12,3,5.25,3,34.54,3,.00,3,12.29,
1,2016,136,734,703,18.58,3,68.47,3,.32,3,595.74,3,30.12,3,5.07,3,46.05,3,.00,3,12.37,
1,2016,136,735,703,18.58,3,68.57,3,.32,3,590.98,3,30.12,3,3.52,3,62.92,3,.00,3,12.38,
1,2016,136,736,703,18.68,3,67.79,3,.31,3,585.50,3,30.12,3,3.88,3,58.54,3,.00,3,12.32,
1,2016,136,737,703,18.71,3,69.14,3,.31,3,589.31,3,30.12,3,3.08,3,47.68,3,.00,3,12.38,
1,2016,136,738,703,18.74,3,66.81,3,.31,3,588.83,3,30.12,3,4.16,3,81.10,3,.00,3,12.39,
1,2016,136,739,703,18.64,3,65.77,3,.31,3,581.69,3,30.12,3,5.85,3,38.04,3,.00,3,12.39,
1,2016,136,740,703,18.64,3,67.56,3,.30,3,568.35,3,30.12,3,4.56,3,77.11,3,.00,3,12.33,
1,2016,136,741,703,18.58,3,68.30,3,.29,3,546.92,3,30.12,3,3.52,3,106.30,3,.00,3,12.40,
1,2016,136,742,703,18.61,3,66.31,3,.28,3,532.40,3,30.12,3,5.59,3,354.60,3,.00,3,12.40,
1,2016,136,743,703,18.68,3,69.35,3,.27,3,519.78,3,30.12,3,4.03,3,88.00,3,.00,3,12.40,
1,2016,136,744,703,18.68,3,65.60,3,.27,3,515.01,3,30.12,3,6.09,3,91.90,3,.00,3,12.40,
1,2016,136,745,703,18.51,3,66.41,3,.27,3,507.39,3,30.12,3,6.39,3,81.60,3,.00,3,12.40,
1,2016,136,746,703,18.58,3,67.32,3,.26,3,505.48,3,30.12,3,4.25,3,106.40,3,.00,3,12.37,
1,2016,136,747,703,18.58,3,67.12,3,.26,3,504.05,3,30.12,3,4.30,3,106.90,3,.00,3,12.41,
1,2016,136,748,703,18.54,3,66.85,3,.26,3,506.67,3,30.12,3,3.92,3,82.10,3,.00,3,12.41,
1,2016,136,749,703,18.58,3,67.29,3,.27,3,508.81,3,30.12,3,5.24,3,80.30,3,.00,3,12.41,
1,2016,136,750,703,18.58,3,66.00,3,.27,3,517.38,3,30.12,3,4.23,3,87.90,3,.00,3,12.41,
1,2016,136,751,703,18.47,3,66.27,3,.27,3,523.09,3,30.12,3,5.40,3,351.00,3,.00,3,12.42,
1,2016,136,752,703,18.51,3,67.15,3,.28,3,527.37,3,30.12,3,3.81,3,353.30,3,.00,3,12.42,
1,2016,136,753,703,18.54,3,66.10,3,.27,3,521.18,3,30.12,3,5.86,3,340.60,3,.00,3,12.41,
1,2016,136,754,703,18.47,3,67.83,3,.27,3,518.08,3,30.12,3,3.89,3,89.10,3,.00,3,12.41,
1,2016,136,755,703,18.64,3,68.13,3,.27,3,523.08,3,30.12,3,2.81,3,87.30,3,.00,3,12.41,
1,2016,136,756,703,18.61,3,67.42,3,.28,3,532.13,3,30.12,3,4.32,3,89.40,3,.00,3,12.41,
1,2016,136,757,703,18.54,3,68.43,3,.28,3,533.08,3,30.11,3,4.24,3,94.00,3,.00,3,12.41,
1,2016,136,758,703,18.54,3,66.61,3,.29,3,551.65,3,30.11,3,4.83,3,97.20,3,.00,3,12.41,
1,2016,136,759,703,18.54,3,66.58,3,.29,3,556.89,3,30.11,3,5.47,3,95.40,3,.00,3,12.40,
1,2016,136,800,703,18.51,3,66.41,3,.30,3,569.27,3,30.11,3,5.39,3,95.50,3,.00,3,12.41,
1,2016,136,801,703,18.44,3,67.69,3,.29,3,556.88,3,30.12,3,5.52,3,90.80,3,.00,3,12.41,
1,2016,136,802,703,18.58,3,67.35,3,.29,3,552.12,3,30.11,3,3.87,3,95.40,3,.00,3,12.41,
1,2016,136,803,703,18.61,3,68.33,3,.31,3,586.88,3,30.11,3,3.20,3,81.60,3,.00,3,12.33,
1,2016,136,804,703,18.61,3,66.85,3,.34,3,652.59,3,30.11,3,1.99,3,83.40,3,.00,3,12.41,
1,2016,136,805,703,18.61,3,66.58,3,.38,3,718.29,3,30.11,3,2.93,3,91.80,3,.00,3,12.43,
1,2016,136,806,703,18.71,3,65.83,3,.39,3,743.05,3,30.11,3,4.86,3,96.60,3,.00,3,12.43,
1,2016,136,807,703,18.64,3,66.10,3,.41,3,764.48,3,30.11,3,3.96,3,101.20,3,.00,3,12.44,
1,2016,136,808,703,18.68,3,66.27,3,.38,3,730.67,3,30.11,3,5.01,3,126.30,3,.00,3,12.43,
1,2016,136,809,703,18.68,3,64.72,3,.39,3,737.57,3,30.11,3,4.37,3,131.50,3,.00,3,12.43,
1,2016,136,810,703,18.54,3,65.63,3,.45,3,837.80,3,30.11,3,4.55,3,117.80,3,.00,3,12.44,
1,2016,136,811,703,18.71,3,64.99,3,.45,3,849.24,3,30.11,3,4.26,3,78.74,3,.00,3,12.45,
1,2016,136,812,703,18.81,3,65.23,3,.48,3,895.90,3,30.11,3,3.69,3,94.00,3,.00,3,12.46,
1,2016,136,813,703,18.81,3,65.40,3,.50,3,924.45,3,30.11,3,4.32,3,71.50,3,.00,3,12.46,
1,2016,136,814,703,18.85,3,63.37,3,.51,3,952.55,3,30.11,3,5.75,3,39.26,3,.00,3,12.48,
1,2016,136,815,703,18.85,3,63.98,3,.52,3,966.35,3,30.11,3,5.50,3,55.25,3,.00,3,12.48,
1,2016,136,816,703,18.91,3,64.04,3,.52,3,962.07,3,30.11,3,4.49,3,28.72,3,.00,3,12.43,
1,2016,136,817,703,18.98,3,64.65,3,.51,3,961.12,3,30.11,3,6.00,3,54.77,3,.00,3,12.47,
1,2016,136,818,703,18.98,3,64.11,3,.49,3,917.79,3,30.11,3,5.15,3,28.96,3,.00,3,12.46,
1,2016,136,819,703,19.08,3,63.94,3,.46,3,870.17,3,30.10,3,3.65,3,28.00,3,.00,3,12.45,
1,2016,136,820,703,19.22,3,65.77,3,.50,3,928.74,3,30.11,3,3.39,3,350.80,3,.00,3,12.46,
1,2016,136,821,703,19.12,3,61.61,3,.51,3,961.59,3,30.11,3,5.87,3,31.62,3,.00,3,12.46,
1,2016,136,822,703,19.05,3,62.49,3,.50,3,932.30,3,30.10,3,6.89,3,16.68,3,.00,3,12.46,
1,2016,136,823,703,19.12,3,64.75,3,.54,3,1002.05,3,30.11,3,5.50,3,29.56,3,.00,3,12.49,
1,2016,136,824,703,19.05,3,62.90,3,.52,3,975.39,3,30.11,3,5.24,3,38.30,3,.00,3,12.48,
1,2016,136,825,703,19.01,3,62.90,3,.56,3,1053.47,3,30.11,3,6.57,3,23.90,3,.00,3,12.43,
1,2016,136,826,703,19.05,3,63.64,3,.58,3,1095.38,3,30.10,3,6.30,3,8.96,3,.00,3,12.51,
1,2016,136,827,703,19.01,3,63.88,3,.62,3,1150.86,3,30.11,3,6.65,3,.43,3,.00,3,12.53,
1,2016,136,828,703,18.98,3,63.27,3,.63,3,1181.32,3,30.11,3,6.58,3,35.19,3,.00,3,12.56,
1,2016,136,829,703,19.12,3,63.00,3,.65,3,1203.46,3,30.11,3,6.44,3,9.32,3,.00,3,12.57,
1,2016,136,830,703,19.18,3,63.40,3,.65,3,1216.55,3,30.11,3,6.25,3,17.02,3,.00,3,12.59,
1,2016,136,831,703,19.15,3,64.25,3,.66,3,1229.88,3,30.11,3,5.44,3,33.29,3,.00,3,12.62,
1,2016,136,832,703,19.22,3,63.77,3,.66,3,1235.83,3,30.11,3,5.20,3,4.46,3,.00,3,12.68,
1,2016,136,833,703,19.22,3,63.84,3,.67,3,1240.35,3,30.11,3,5.09,3,9.20,3,.00,3,12.51,
1,2016,136,834,703,19.45,3,64.28,3,.66,3,1225.82,3,30.11,3,3.91,3,38.26,3,.00,3,12.58,
1,2016,136,835,703,19.49,3,63.47,3,.63,3,1187.49,3,30.11,3,4.75,3,4.89,3,.00,3,12.57,
1,2016,136,836,703,19.55,3,63.20,3,.63,3,1182.27,3,30.11,3,5.74,3,13.02,3,.00,3,12.57,
1,2016,136,837,703,19.59,3,64.18,3,.64,3,1198.45,3,30.11,3,4.51,3,335.70,3,.00,3,12.58,
1,2016,136,838,703,19.69,3,61.68,3,.67,3,1251.79,3,30.10,3,5.25,3,23.87,3,.00,3,12.60,
1,2016,136,839,703,19.55,3,63.13,3,.68,3,1268.69,3,30.11,3,4.85,3,6.66,3,.00,3,12.62,
1,2016,136,840,703,19.69,3,63.00,3,.68,3,1273.96,3,30.10,3,2.71,3,5.90,3,.00,3,12.63,
1,2016,136,841,703,19.82,3,63.54,3,.68,3,1276.57,3,30.10,3,3.44,3,21.26,3,.00,3,12.63,
1,2016,136,842,703,19.79,3,62.09,3,.69,3,1282.99,3,30.10,3,4.78,3,354.60,3,.00,3,12.64,
1,2016,136,843,703,19.76,3,62.29,3,.69,3,1287.99,3,30.10,3,5.50,3,.00,3,.00,3,12.59,
1,2016,136,844,703,19.76,3,61.88,3,.69,3,1295.15,3,30.10,3,4.90,3,27.64,3,.00,3,12.68,
1,2016,136,845,703,19.82,3,62.42,3,.69,3,1298.96,3,30.10,3,4.61,3,50.17,3,.00,3,12.67,
1,2016,136,846,703,19.79,3,63.23,3,.70,3,1304.93,3,30.10,3,5.77,3,17.07,3,.00,3,12.62,
1,2016,136,847,703,19.76,3,62.12,3,.70,3,1307.31,3,30.10,3,5.21,3,28.55,3,.00,3,12.68,
1,2016,136,848,703,19.82,3,61.68,3,.70,3,1313.99,3,30.10,3,7.25,3,19.13,3,.00,3,12.70,
1,2016,136,849,703,19.72,3,62.19,3,.70,3,1317.80,3,30.10,3,5.58,3,25.84,3,.00,3,12.70,
1,2016,136,850,703,19.76,3,62.15,3,.70,3,1323.05,3,30.10,3,4.82,3,354.60,3,.00,3,12.74,
1,2016,136,851,703,19.86,3,64.72,3,.70,3,1324.96,3,30.10,3,2.04,3,74.69,3,.00,3,12.76,
1,2016,136,852,703,20.03,3,63.50,3,.70,3,1330.44,3,30.10,3,2.74,3,9.25,3,.00,3,12.78,
1,2016,136,853,703,20.23,3,62.15,3,.71,3,1335.69,3,30.10,3,4.01,3,21.67,3,.00,3,12.80,
1,2016,136,854,703,20.23,3,63.10,3,.71,3,1339.02,3,30.10,3,3.94,3,29.22,3,.00,3,12.79,
1,2016,136,855,703,20.23,3,62.90,3,.71,3,1341.88,3,30.10,3,4.62,3,39.41,3,.00,3,12.82,
1,2016,136,856,703,20.33,3,61.28,3,.71,3,1346.41,3,30.10,3,2.95,3,17.16,3,.00,3,12.77,
1,2016,136,857,703,20.30,3,61.27,3,.71,3,1344.51,3,30.10,3,2.77,3,39.43,3,.00,3,12.77,
1,2016,136,858,703,20.36,3,61.24,3,.72,3,1353.56,3,30.10,3,5.24,3,24.28,3,.00,3,12.77,
1,2016,136,859,703,20.36,3,59.99,3,.72,3,1359.28,3,30.10,3,4.66,3,21.33,3,.00,3,12.76,
1,2016,136,900,703,20.33,3,60.19,3,.73,3,1364.99,3,30.10,3,5.18,3,14.88,3,.00,3,12.77,
1,2016,136,901,703,20.36,3,63.30,3,.73,3,1367.61,3,30.10,3,3.17,3,18.12,3,.00,3,12.80,
1,2016,136,902,703,20.46,3,60.26,3,.73,3,1373.56,3,30.10,3,4.29,3,.00,3,.00,3,12.84,
1,2016,136,903,703,20.36,3,60.76,3,.73,3,1379.99,3,30.10,3,6.88,3,.34,3,.00,3,12.78,
1,2016,136,904,703,20.46,3,63.13,3,.74,3,1385.71,3,30.10,3,5.60,3,342.10,3,.00,3,12.87,
1,2016,136,905,703,20.39,3,59.82,3,.74,3,1391.65,3,30.10,3,5.55,3,333.30,3,.00,3,12.78,
1,2016,136,906,703,20.36,3,61.27,3,.74,3,1395.70,3,30.10,3,5.53,3,349.70,3,.00,3,12.79,
1,2016,136,907,703,20.32,3,60.73,3,.75,3,1402.12,3,30.10,3,5.66,3,343.60,3,.00,3,12.79,
1,2016,136,908,703,20.39,3,62.11,3,.75,3,1404.74,3,30.10,3,4.93,3,354.50,3,.00,3,12.80,
1,2016,136,909,703,20.42,3,62.01,3,.75,3,1414.04,3,30.10,3,6.82,3,347.60,3,.00,3,12.81,
1,2016,136,910,703,20.46,3,61.10,3,.75,3,1417.14,3,30.10,3,7.20,3,354.30,3,.00,3,12.79,
1,2016,136,911,703,20.59,3,61.10,3,.75,3,1421.15,3,30.10,3,5.29,3,23.01,3,.00,3,12.81,
1,2016,136,912,703,20.59,3,60.39,3,.75,3,1422.34,3,30.10,3,4.30,3,6.73,3,.00,3,12.85,
1,2016,136,913,703,20.66,3,60.08,3,.76,3,1428.52,3,30.10,3,6.15,3,7.84,3,.00,3,12.80,
1,2016,136,914,703,20.62,3,59.31,3,.76,3,1432.81,3,30.10,3,4.34,3,14.43,3,.00,3,12.84,
1,2016,136,915,703,20.82,3,60.89,3,.76,3,1437.56,3,30.10,3,3.01,3,3.79,3,.00,3,12.84,
1,2016,136,916,703,20.93,3,62.21,3,.76,3,1442.56,3,30.10,3,3.80,3,330.20,3,.00,3,12.83,
1,2016,136,917,703,20.99,3,63.12,3,.77,3,1447.56,3,30.10,3,4.56,3,348.40,3,.00,3,12.85,
1,2016,136,918,703,21.03,3,61.77,3,.77,3,1454.22,3,30.10,3,3.93,3,13.04,3,.00,3,12.82,
1,2016,136,919,703,21.02,3,61.36,3,.77,3,1458.74,3,30.10,3,3.73,3,2.11,3,.00,3,12.84,
1,2016,136,920,703,21.09,3,59.27,3,.77,3,1463.97,3,30.10,3,2.98,3,12.65,3,.00,3,12.84,
1,2016,136,921,703,20.96,3,59.03,3,.77,3,1465.64,3,30.10,3,3.60,3,36.04,3,.00,3,12.87,
1,2016,136,922,703,21.02,3,60.04,3,.78,3,1470.40,3,30.10,3,3.19,3,24.35,3,.00,3,12.85,
1,2016,136,923,703,21.02,3,59.77,3,.78,3,1474.68,3,30.10,3,3.00,3,24.13,3,.00,3,12.85,
1,2016,136,924,703,20.99,3,58.02,3,.78,3,1480.87,3,30.10,3,3.85,3,20.23,3,.00,3,12.86,
1,2016,136,925,703,21.06,3,59.91,3,.79,3,1486.34,3,30.10,3,4.26,3,46.90,3,.00,3,12.81,
1,2016,136,926,703,21.09,3,60.55,3,.79,3,1491.10,3,30.10,3,3.32,3,19.43,3,.00,3,12.88,
1,2016,136,927,703,21.23,3,58.22,3,.79,3,1493.95,3,30.10,3,5.43,3,25.50,3,.00,3,12.87,
1,2016,136,928,703,21.16,3,59.03,3,.79,3,1498.02,3,30.10,3,5.70,3,14.91,3,.00,3,12.90,
1,2016,136,929,703,21.19,3,60.25,3,.79,3,1500.64,3,30.10,3,4.03,3,37.74,3,.00,3,12.88,
1,2016,136,930,703,21.36,3,60.15,3,.80,3,1505.15,3,30.10,3,3.58,3,67.36,3,.00,3,12.90,
1,2016,136,931,703,21.36,3,59.20,3,.80,3,1508.72,3,30.10,3,3.16,3,41.46,3,.00,3,12.87,
1,2016,136,932,703,21.43,3,57.92,3,.80,3,1513.00,3,30.10,3,4.53,3,20.99,3,.00,3,12.91,
1,2016,136,933,703,21.19,3,57.78,3,.80,3,1515.62,3,30.10,3,4.02,3,18.05,3,.00,3,12.91,
1,2016,136,934,703,21.19,3,58.63,3,.80,3,1521.80,3,30.10,3,3.18,3,354.00,3,.00,3,12.91,
1,2016,136,935,703,21.23,3,59.44,3,.81,3,1527.28,3,30.10,3,4.26,3,351.30,3,.00,3,12.93,
1,2016,136,936,703,21.29,3,58.32,3,.81,3,1530.39,3,30.10,3,3.46,3,41.00,3,.00,3,12.91,
1,2016,136,937,703,21.19,3,59.81,3,.81,3,1533.96,3,30.10,3,3.61,3,12.84,3,.00,3,12.95,
1,2016,136,938,703,21.29,3,58.22,3,.81,3,1537.06,3,30.10,3,3.94,3,30.29,3,.00,3,12.96,
1,2016,136,939,703,21.36,3,58.66,3,.81,3,1540.40,3,30.10,3,2.00,3,56.74,3,.00,3,12.91,
1,2016,136,940,703,21.36,3,57.98,3,.81,3,1548.00,3,30.10,3,3.71,3,38.36,3,.00,3,12.86,
1,2016,136,941,703,21.39,3,60.89,3,.82,3,1552.76,3,30.10,3,2.93,3,3.69,3,.00,3,12.85,
1,2016,136,942,703,21.49,3,61.63,3,.82,3,1556.35,3,30.10,3,2.13,3,39.30,3,.00,3,12.84,
1,2016,136,943,703,21.66,3,59.70,3,.82,3,1558.02,3,30.10,3,2.21,3,31.03,3,.00,3,12.82,
1,2016,136,944,703,21.80,3,60.75,3,.82,3,1560.65,3,30.10,3,2.53,3,69.73,3,.00,3,12.57,
1,2016,136,945,703,21.70,3,59.54,3,.82,3,1564.22,3,30.10,3,2.50,3,4.41,3,.00,3,12.53,
1,2016,136,946,703,21.80,3,58.86,3,.83,3,1567.54,3,30.10,3,4.15,3,19.58,3,.00,3,12.47,
1,2016,136,947,703,21.73,3,58.56,3,.83,3,1570.16,3,30.10,3,5.15,3,354.50,3,.00,3,12.48,
1,2016,136,948,703,21.80,3,59.67,3,.83,3,1575.90,3,30.10,3,4.22,3,340.20,3,.00,3,12.47,
1,2016,136,949,703,21.80,3,58.08,3,.84,3,1583.79,3,30.10,3,6.01,3,354.50,3,.00,3,12.47,
1,2016,136,950,703,21.83,3,58.62,3,.84,3,1589.51,3,30.10,3,4.85,3,6.25,3,.00,3,12.47,
1,2016,136,951,703,21.80,3,58.99,3,.84,3,1594.49,3,30.10,3,5.77,3,345.40,3,.00,3,12.45,
1,2016,136,952,703,21.83,3,58.45,3,.84,3,1593.78,3,30.10,3,3.80,3,42.25,3,.00,3,12.44,
1,2016,136,953,703,21.93,3,58.96,3,.84,3,1589.76,3,30.10,3,4.66,3,26.45,3,.00,3,12.42,
1,2016,136,954,703,22.10,3,58.39,3,.84,3,1595.71,3,30.10,3,5.17,3,351.00,3,.00,3,12.42,
1,2016,136,955,703,22.00,3,57.48,3,.85,3,1602.15,3,30.10,3,6.73,3,350.60,3,.00,3,12.42,
1,2016,136,956,703,21.93,3,57.71,3,.85,3,1609.29,3,30.10,3,5.64,3,335.50,3,.00,3,12.42,
1,2016,136,957,703,22.00,3,58.69,3,.85,3,1613.11,3,30.10,3,4.54,3,354.50,3,.00,3,12.42,
1,2016,136,958,703,21.93,3,57.34,3,.85,3,1616.47,3,30.10,3,4.63,3,302.70,3,.00,3,12.42,
1,2016,136,959,703,21.93,3,57.75,3,.86,3,1620.99,3,30.10,3,5.80,3,335.10,3,.00,3,12.41,
1,2016,136,1000,703,22.00,3,58.83,3,.86,3,1619.80,3,30.10,3,7.48,3,339.40,3,.00,3,12.42,
1,2016,136,1001,703,21.96,3,56.70,3,.86,3,1622.41,3,30.10,3,6.65,3,19.91,3,.00,3,12.42,
1,2016,136,1002,703,21.93,3,57.54,3,.86,3,1624.56,3,30.10,3,4.41,3,325.10,3,.00,3,12.41,
1,2016,136,1003,703,21.90,3,58.18,3,.86,3,1630.74,3,30.10,3,5.43,3,319.20,3,.00,3,12.37,
1,2016,136,1004,703,22.03,3,58.86,3,.86,3,1635.03,3,30.10,3,5.81,3,340.60,3,.00,3,12.41,
1,2016,136,1005,703,22.13,3,58.52,3,.86,3,1639.31,3,30.10,3,5.22,3,345.30,3,.00,3,12.41,
1,2016,136,1006,703,22.17,3,59.43,3,.86,3,1637.88,3,30.10,3,4.51,3,322.90,3,.00,3,12.41,
1,2016,136,1007,703,22.17,3,59.47,3,.87,3,1638.61,3,30.10,3,6.48,3,343.10,3,.00,3,12.42,
1,2016,136,1008,703,22.00,3,57.17,3,.87,3,1642.42,3,30.10,3,6.74,3,18.95,3,.00,3,12.43,
1,2016,136,1009,703,22.07,3,58.08,3,.87,3,1651.67,3,30.10,3,6.88,3,42.41,3,.00,3,12.42,
1,2016,136,1010,703,22.07,3,58.59,3,.87,3,1650.24,3,30.10,3,5.60,3,322.60,3,.00,3,12.42,
1,2016,136,1011,703,21.96,3,62.13,3,.87,3,1654.54,3,30.10,3,6.31,3,320.30,3,.00,3,12.41,
1,2016,136,1012,703,22.03,3,64.70,3,.87,3,1657.16,3,30.10,3,4.25,3,2.92,3,.00,3,12.41,
1,2016,136,1013,703,22.23,3,58.89,3,.88,3,1662.17,3,30.10,3,5.09,3,2.80,3,.00,3,12.41,
1,2016,136,1014,703,22.27,3,58.45,3,.88,3,1666.21,3,30.10,3,2.99,3,337.60,3,.00,3,12.41,
1,2016,136,1015,703,22.34,3,59.10,3,.88,3,1670.50,3,30.10,3,3.44,3,328.50,3,.00,3,12.41,
1,2016,136,1016,703,22.34,3,59.97,3,.88,3,1673.08,3,30.10,3,6.37,3,326.40,3,.00,3,12.37,
1,2016,136,1017,703,22.34,3,59.23,3,.88,3,1677.82,3,30.10,3,6.95,3,10.90,3,.00,3,12.39,
1,2016,136,1018,703,22.30,3,58.79,3,.89,3,1680.97,3,30.10,3,6.25,3,333.90,3,.00,3,12.40,
1,2016,136,1019,703,22.07,3,59.23,3,.89,3,1683.35,3,30.10,3,7.30,3,332.00,3,.00,3,12.41,
1,2016,136,1020,703,22.17,3,58.86,3,.89,3,1686.50,3,30.10,3,6.76,3,335.20,3,.00,3,12.41,
1,2016,136,1021,703,22.17,3,59.53,3,.89,3,1691.25,3,30.10,3,4.97,3,23.08,3,.00,3,12.41,
1,2016,136,1022,703,22.27,3,59.87,3,.89,3,1692.82,3,30.10,3,3.99,3,330.50,3,.00,3,12.41,
1,2016,136,1023,703,22.37,3,61.59,3,.89,3,1690.45,3,30.09,3,6.10,3,345.60,3,.00,3,12.40,
1,2016,136,1024,703,22.37,3,59.97,3,.89,3,1693.61,3,30.09,3,5.60,3,341.50,3,.00,3,12.40,
1,2016,136,1025,703,22.30,3,58.32,3,.89,3,1696.78,3,30.10,3,6.29,3,313.00,3,.00,3,12.40,
1,2016,136,1026,703,22.34,3,62.30,3,.89,3,1699.93,3,30.09,3,7.44,3,337.20,3,.00,3,12.40,
1,2016,136,1027,703,22.37,3,59.94,3,.90,3,1703.89,3,30.09,3,6.09,3,336.90,3,.00,3,12.40,
1,2016,136,1028,703,22.34,3,59.37,3,.90,3,1709.43,3,30.09,3,6.18,3,298.50,3,.00,3,12.41,
1,2016,136,1029,703,22.27,3,58.52,3,.90,3,1716.56,3,30.09,3,7.64,3,325.40,3,.00,3,12.41,
1,2016,136,1030,703,22.20,3,59.06,3,.90,3,1715.76,3,30.09,3,8.45,3,348.70,3,.00,3,12.41,
1,2016,136,1031,703,22.30,3,61.42,3,.90,3,1714.97,3,30.09,3,6.82,3,332.50,3,.00,3,12.41,
1,2016,136,1032,703,22.20,3,59.53,3,.90,3,1715.75,3,30.10,3,7.04,3,329.40,3,.00,3,12.41,
1,2016,136,1033,703,22.40,3,61.09,3,.90,3,1715.75,3,30.10,3,5.37,3,330.00,3,.00,3,12.37,
1,2016,136,1034,703,22.57,3,62.47,3,.90,3,1719.71,3,30.10,3,5.45,3,324.30,3,.00,3,12.41,
1,2016,136,1035,703,22.40,3,59.53,3,.91,3,1725.25,3,30.10,3,7.25,3,325.00,3,.00,3,12.42,
1,2016,136,1036,703,22.40,3,61.19,3,.91,3,1724.46,3,30.10,3,5.84,3,327.20,3,.00,3,12.43,
1,2016,136,1037,703,22.30,3,59.16,3,.90,3,1713.37,3,30.09,3,6.65,3,343.50,3,.00,3,12.44,
1,2016,136,1038,703,22.34,3,59.23,3,.90,3,1722.08,3,30.09,3,9.04,3,316.80,3,.00,3,12.45,
1,2016,136,1039,703,22.27,3,60.21,3,.91,3,1726.83,3,30.10,3,8.24,3,327.80,3,.00,3,12.44,
1,2016,136,1040,703,22.34,3,59.87,3,.91,3,1735.54,3,30.10,3,9.26,3,352.20,3,.00,3,12.43,
1,2016,136,1041,703,22.47,3,58.93,3,.91,3,1737.12,3,30.09,3,6.21,3,324.50,3,.00,3,12.43,
1,2016,136,1042,703,22.50,3,60.07,3,.91,3,1740.29,3,30.09,3,6.22,3,3.69,3,.00,3,12.44,
1,2016,136,1043,703,22.50,3,59.50,3,.92,3,1744.25,3,30.09,3,6.99,3,331.10,3,.00,3,12.45,
1,2016,136,1044,703,22.50,3,57.34,3,.92,3,1745.04,3,30.09,3,7.33,3,334.30,3,.00,3,12.43,
1,2016,136,1045,703,22.44,3,60.65,3,.92,3,1748.21,3,30.09,3,6.93,3,321.10,3,.00,3,12.49,
1,2016,136,1046,703,22.50,3,57.78,3,.92,3,1748.21,3,30.09,3,7.07,3,339.10,3,.00,3,12.47,
1,2016,136,1047,703,22.60,3,60.21,3,.92,3,1752.96,3,30.09,3,6.82,3,306.50,3,.00,3,12.44,
1,2016,136,1048,703,22.60,3,59.40,3,.92,3,1755.33,3,30.09,3,10.02,3,319.20,3,.00,3,12.47,
1,2016,136,1049,703,22.57,3,61.66,3,.92,3,1753.75,3,30.09,3,6.60,3,313.10,3,.00,3,12.45,
1,2016,136,1050,703,22.77,3,60.75,3,.92,3,1756.92,3,30.09,3,5.99,3,327.40,3,.00,3,12.44,
1,2016,136,1051,703,22.61,3,56.94,3,.92,3,1757.71,3,30.09,3,8.39,3,340.10,3,.00,3,12.44,
1,2016,136,1052,703,22.64,3,59.33,3,.92,3,1760.08,3,30.09,3,6.60,3,329.20,3,.00,3,12.46,
1,2016,136,1053,703,22.71,3,59.43,3,.93,3,1763.25,3,30.09,3,6.97,3,333.30,3,.00,3,12.49,
1,2016,136,1054,703,22.67,3,58.72,3,.93,3,1769.59,3,30.09,3,7.65,3,329.90,3,.00,3,12.53,
1,2016,136,1055,703,22.67,3,59.20,3,.93,3,1775.13,3,30.09,3,7.62,3,309.60,3,.00,3,12.52,
1,2016,136,1056,703,22.71,3,59.94,3,.94,3,1786.22,3,30.08,3,7.13,3,.00,3,.00,3,12.51,
1,2016,136,1057,703,22.81,3,59.94,3,.94,3,1798.90,3,30.08,3,6.72,3,329.00,3,.00,3,12.50,
1,2016,136,1058,703,22.74,3,57.54,3,.95,3,1817.11,3,30.08,3,7.02,3,325.80,3,.00,3,12.49,
1,2016,136,1059,703,22.74,3,58.72,3,.96,3,1837.71,3,30.08,3,6.85,3,323.50,3,.00,3,12.47,
1,2016,136,1100,703,22.91,3,59.30,3,.98,3,1862.26,3,30.08,3,4.27,3,336.90,3,.00,3,12.48,
1,2016,136,1101,703,22.98,3,60.38,3,1.00,3,1905.83,3,30.08,3,5.93,3,314.70,3,.00,3,12.49,
1,2016,136,1102,703,22.94,3,59.16,3,1.04,3,1969.99,3,30.08,3,7.25,3,333.30,3,.00,3,12.53,
1,2016,136,1103,703,22.87,3,57.68,3,1.01,3,1924.84,3,30.08,3,6.38,3,331.80,3,.00,3,12.54,
1,2016,136,1104,703,22.87,3,58.22,3,.87,3,1685.62,3,30.08,3,5.72,3,344.80,3,.00,3,12.78,
1,2016,136,1105,703,22.91,3,56.46,3,.74,3,1439.89,3,30.08,3,7.04,3,339.20,3,.00,3,12.83,
1,2016,136,1106,703,22.91,3,59.23,3,.68,3,1338.95,3,30.08,3,7.19,3,345.60,3,.00,3,12.79,
1,2016,136,1107,703,22.94,3,60.71,3,.73,3,1422.26,3,30.08,3,3.23,3,326.90,3,.00,3,12.90,
1,2016,136,1108,703,22.97,3,58.92,3,.69,3,1355.83,3,30.08,3,4.64,3,337.10,3,.00,3,12.80,
1,2016,136,1109,703,23.07,3,57.98,3,.66,3,1307.99,3,30.08,3,5.89,3,328.70,3,.00,3,12.79,
1,2016,136,1110,703,22.80,3,58.38,3,.88,3,1687.20,3,30.08,3,7.29,3,331.80,3,.00,3,12.84,
1,2016,136,1111,703,22.74,3,57.64,3,.73,3,1419.17,3,30.08,3,6.48,3,334.00,3,.00,3,12.79,
1,2016,136,1112,703,22.84,3,58.48,3,.74,3,1448.93,3,30.08,3,6.11,3,337.00,3,.00,3,12.83,
1,2016,136,1113,703,22.94,3,58.85,3,.72,3,1410.85,3,30.08,3,4.45,3,326.70,3,.00,3,12.81,
1,2016,136,1114,703,22.97,3,59.97,3,.82,3,1578.93,3,30.08,3,4.06,3,343.50,3,.00,3,12.82,
1,2016,136,1115,703,23.00,3,58.55,3,.81,3,1571.07,3,30.08,3,4.94,3,324.40,3,.00,3,12.84,
1,2016,136,1116,703,22.97,3,57.60,3,.94,3,1786.22,3,30.08,3,6.51,3,322.80,3,.00,3,12.83,
1,2016,136,1117,703,23.00,3,58.18,3,.89,3,1708.59,3,30.08,3,6.05,3,314.00,3,.00,3,12.83,
1,2016,136,1118,703,23.00,3,56.56,3,.82,3,1599.17,3,30.08,3,6.85,3,341.60,3,.00,3,12.88,
1,2016,136,1119,703,23.07,3,57.91,3,.89,3,1719.68,3,30.08,3,4.34,3,297.50,3,.00,3,12.85,
1,2016,136,1120,703,23.20,3,61.14,3,.85,3,1638.70,3,30.08,3,5.81,3,339.60,3,.00,3,12.83,
1,2016,136,1121,703,23.27,3,56.25,3,.75,3,1476.56,3,30.08,3,4.84,3,341.30,3,.00,3,12.85,
1,2016,136,1122,703,23.51,3,57.57,3,.77,3,1497.28,3,30.08,3,4.26,3,344.60,3,.00,3,12.84,
1,2016,136,1123,703,23.57,3,59.73,3,.90,3,1725.23,3,30.08,3,5.03,3,320.20,3,.00,3,12.88,
1,2016,136,1124,703,23.57,3,60.27,3,.91,3,1751.37,3,30.08,3,7.25,3,334.30,3,.00,3,12.81,
1,2016,136,1125,703,23.71,3,58.24,3,1.01,3,1928.01,3,30.08,3,4.34,3,311.70,3,.00,3,12.83,
1,2016,136,1126,703,23.71,3,56.38,3,.85,3,1647.99,3,30.08,3,4.62,3,313.30,3,.00,3,12.83,
1,2016,136,1127,703,23.77,3,57.33,3,.83,3,1609.66,3,30.08,3,6.73,3,320.30,3,.00,3,12.80,
1,2016,136,1128,703,23.74,3,59.49,3,1.04,3,1960.48,3,30.08,3,7.03,3,323.10,3,.00,3,12.85,
1,2016,136,1129,703,23.70,3,59.99,3,1.00,3,1904.24,3,30.08,3,6.95,3,325.50,3,.00,3,13.09,
1,2016,136,1130,703,23.70,3,56.82,3,.88,3,1695.13,3,30.07,3,7.67,3,342.40,3,.00,3,13.08,
1,2016,136,1131,703,23.67,3,57.36,3,1.00,3,1895.53,3,30.08,3,8.37,3,343.60,3,.00,3,13.08,
1,2016,136,1132,703,23.53,3,57.16,3,.83,3,1619.89,3,30.08,3,7.11,3,318.20,3,.00,3,13.08,
1,2016,136,1133,703,23.47,3,55.71,3,.99,3,1889.99,3,30.08,3,6.19,3,321.70,3,.00,3,13.06,
1,2016,136,1134,703,23.50,3,60.02,3,.97,3,1855.13,3,30.08,3,5.39,3,351.10,3,.00,3,13.08,
1,2016,136,1135,703,23.60,3,58.84,3,.96,3,1838.50,3,30.08,3,7.06,3,296.50,3,.00,3,13.08,
1,2016,136,1136,703,23.67,3,59.01,3,.96,3,1838.50,3,30.08,3,6.68,3,340.00,3,.00,3,13.08,
1,2016,136,1137,703,23.80,3,57.12,3,.96,3,1834.54,3,30.08,3,5.36,3,333.40,3,.00,3,13.08,
1,2016,136,1138,703,23.83,3,60.06,3,.96,3,1830.58,3,30.08,3,5.68,3,353.30,3,.00,3,13.08,
1,2016,136,1139,703,23.80,3,57.39,3,.96,3,1825.82,3,30.08,3,7.25,3,309.50,3,.00,3,13.08,
1,2016,136,1140,703,23.73,3,59.92,3,.96,3,1834.54,3,30.08,3,5.84,3,333.40,3,.00,3,13.09,
1,2016,136,1141,703,23.80,3,57.05,3,.97,3,1853.55,3,30.08,3,5.40,3,317.40,3,.00,3,13.09,
1,2016,136,1142,703,23.80,3,57.93,3,.92,3,1764.83,3,30.08,3,5.80,3,347.00,3,.00,3,13.09,
1,2016,136,1143,703,23.80,3,57.36,3,.99,3,1882.06,3,30.08,3,5.99,3,332.90,3,.00,3,13.09,
1,2016,136,1144,703,23.97,3,55.60,3,1.00,3,1897.91,3,30.07,3,6.13,3,326.20,3,.00,3,13.06,
1,2016,136,1145,703,23.97,3,55.06,3,.96,3,1833.74,3,30.07,3,6.02,3,309.40,3,.00,3,13.09,
1,2016,136,1146,703,23.90,3,56.11,3,1.04,3,1970.78,3,30.08,3,5.54,3,330.90,3,.00,3,13.07,
1,2016,136,1147,703,23.87,3,56.58,3,1.02,3,1930.38,3,30.07,3,6.07,3,322.20,3,.00,3,13.09,
1,2016,136,1148,703,23.80,3,57.80,3,.91,3,1737.11,3,30.07,3,6.15,3,319.90,3,.00,3,13.09,
1,2016,136,1149,703,23.90,3,58.30,3,.67,3,1341.58,3,30.07,3,6.00,3,346.00,3,.00,3,13.06,
1,2016,136,1150,703,23.77,3,56.18,3,.80,3,1567.76,3,30.07,3,8.16,3,333.40,3,.00,3,13.09,
1,2016,136,1151,703,23.94,3,56.18,3,.90,3,1725.22,3,30.07,3,7.30,3,332.40,3,.00,3,13.09,
1,2016,136,1152,703,23.90,3,56.51,3,.90,3,1736.31,3,30.07,3,6.03,3,338.50,3,.00,3,13.09,
1,2016,136,1153,703,23.90,3,58.30,3,.86,3,1668.46,3,30.07,3,6.45,3,327.10,3,.00,3,13.09,
1,2016,136,1154,703,23.94,3,56.58,3,.79,3,1542.28,3,30.07,3,8.13,3,335.30,3,.00,3,13.09,
1,2016,136,1155,703,24.14,3,56.04,3,.87,3,1685.62,3,30.07,3,5.96,3,328.10,3,.00,3,13.09,
1,2016,136,1156,703,23.83,3,57.36,3,.97,3,1851.17,3,30.07,3,6.06,3,351.00,3,.00,3,13.09,
1,2016,136,1157,703,24.10,3,57.96,3,.97,3,1848.80,3,30.07,3,5.14,3,324.80,3,.00,3,13.07,
1,2016,136,1158,703,24.10,3,56.01,3,.98,3,1870.18,3,30.07,3,5.41,3,315.10,3,.00,3,13.09,
1,2016,136,1159,703,24.00,3,55.47,3,.93,3,1783.05,3,30.07,3,7.27,3,323.90,3,.00,3,13.09,
1,2016,136,1200,703,24.07,3,56.34,3,.96,3,1832.16,3,30.07,3,5.92,3,330.90,3,.00,3,13.09,
1,2016,136,1201,703,24.14,3,57.69,3,.96,3,1842.46,3,30.07,3,5.48,3,299.80,3,.00,3,12.99,
1,2016,136,1202,703,24.14,3,56.82,3,.95,3,1818.69,3,30.07,3,6.83,3,338.40,3,.00,3,12.98,
1,2016,136,1203,703,24.14,3,54.89,3,.96,3,1826.62,3,30.07,3,8.16,3,325.70,3,.00,3,12.95,
1,2016,136,1204,703,23.90,3,53.71,3,.96,3,1828.99,3,30.07,3,7.74,3,316.60,3,.00,3,12.96,
1,2016,136,1205,703,24.04,3,55.23,3,.95,3,1821.07,3,30.07,3,5.64,3,330.10,3,.00,3,12.95,
1,2016,136,1206,703,24.10,3,53.71,3,.95,3,1815.53,3,30.08,3,6.59,3,327.80,3,.00,3,12.95,
1,2016,136,1207,703,24.04,3,52.97,3,.95,3,1818.70,3,30.08,3,7.76,3,328.80,3,.00,3,12.93,
1,2016,136,1208,703,24.14,3,54.96,3,.95,3,1818.70,3,30.08,3,6.99,3,335.20,3,.00,3,12.93,
1,2016,136,1209,703,24.21,3,54.32,3,.95,3,1822.66,3,30.08,3,7.26,3,342.20,3,.00,3,12.93,
1,2016,136,1210,703,24.31,3,55.94,3,.96,3,1831.37,3,30.07,3,5.82,3,354.30,3,.00,3,12.93,
1,2016,136,1211,703,24.31,3,52.80,3,.96,3,1843.25,3,30.07,3,6.10,3,304.50,3,.00,3,12.92,
1,2016,136,1212,703,24.21,3,55.67,3,.97,3,1855.13,3,30.07,3,5.26,3,330.70,3,.00,3,12.92,
1,2016,136,1213,703,24.24,3,57.15,3,.97,3,1851.96,3,30.07,3,5.79,3,322.40,3,.00,3,12.92,
1,2016,136,1214,703,24.34,3,54.93,3,.96,3,1844.04,3,30.07,3,6.74,3,326.50,3,.00,3,12.92,
1,2016,136,1215,703,24.31,3,54.62,3,.95,3,1824.24,3,30.07,3,5.00,3,322.70,3,.00,3,12.92,
1,2016,136,1216,703,24.37,3,51.72,3,.96,3,1833.75,3,30.07,3,6.29,3,349.40,3,.00,3,12.90,
1,2016,136,1217,703,24.31,3,54.02,3,.96,3,1834.54,3,30.07,3,7.18,3,354.50,3,.00,3,12.92,
1,2016,136,1218,703,24.41,3,52.94,3,.96,3,1839.29,3,30.07,3,5.61,3,329.70,3,.00,3,12.92,
1,2016,136,1219,703,24.31,3,52.70,3,.97,3,1846.42,3,30.07,3,4.67,3,315.60,3,.00,3,12.91,
1,2016,136,1220,703,24.37,3,54.39,3,.97,3,1855.13,3,30.07,3,5.13,3,336.80,3,.00,3,12.91,
1,2016,136,1221,703,24.31,3,53.27,3,.94,3,1787.80,3,30.07,3,6.97,3,334.80,3,.00,3,12.90,
1,2016,136,1222,703,24.37,3,54.12,3,1.00,3,1898.70,3,30.07,3,7.26,3,340.20,3,.00,3,12.91,
1,2016,136,1223,703,24.34,3,50.68,3,.57,3,1186.61,3,30.07,3,7.01,3,321.40,3,.00,3,12.91,
1,2016,136,1224,703,24.20,3,53.41,3,.92,3,1760.87,3,30.07,3,6.10,3,326.50,3,.00,3,12.92,
1,2016,136,1225,703,24.31,3,54.32,3,1.01,3,1911.37,3,30.07,3,6.59,3,354.50,3,.00,3,12.91,
1,2016,136,1226,703,24.24,3,53.44,3,1.00,3,1913.75,3,30.07,3,6.24,3,322.60,3,.00,3,12.91,
1,2016,136,1227,703,24.37,3,55.63,3,.95,3,1817.11,3,30.07,3,6.74,3,312.50,3,.00,3,12.91,
1,2016,136,1228,703,24.47,3,54.12,3,1.02,3,1922.46,3,30.07,3,7.55,3,335.00,3,.00,3,12.91,
1,2016,136,1229,703,24.41,3,55.74,3,.86,3,1672.31,3,30.07,3,7.96,3,330.90,3,.00,3,12.90,
1,2016,136,1230,703,24.41,3,54.28,3,.96,3,1836.12,3,30.06,3,6.38,3,332.00,3,.00,3,12.93,
1,2016,136,1231,703,24.47,3,54.52,3,.98,3,1850.38,3,30.07,3,5.87,3,317.70,3,.00,3,12.95,
1,2016,136,1232,703,24.44,3,53.17,3,.96,3,1832.16,3,30.06,3,5.84,3,337.50,3,.00,3,12.90,
1,2016,136,1233,703,24.51,3,54.01,3,.87,3,1680.87,3,30.07,3,7.19,3,319.60,3,.00,3,12.89,
1,2016,136,1234,703,24.51,3,54.93,3,.95,3,1805.23,3,30.07,3,5.74,3,309.20,3,.00,3,12.91,
1,2016,136,1235,703,24.47,3,53.85,3,.96,3,1829.79,3,30.06,3,5.56,3,309.20,3,.00,3,12.91,
1,2016,136,1236,703,24.54,3,52.50,3,.97,3,1847.99,3,30.07,3,4.46,3,4.31,3,.00,3,12.92,
1,2016,136,1237,703,24.57,3,54.45,3,.72,3,1433.01,3,30.07,3,5.66,3,339.40,3,.00,3,12.91,
1,2016,136,1238,703,24.57,3,52.33,3,.98,3,1865.40,3,30.07,3,7.44,3,325.40,3,.00,3,12.91,
1,2016,136,1239,703,24.54,3,54.05,3,.95,3,1808.37,3,30.06,3,6.59,3,311.80,3,.00,3,12.91,
1,2016,136,1240,703,24.51,3,54.42,3,.98,3,1859.05,3,30.07,3,6.34,3,347.50,3,.00,3,12.90,
1,2016,136,1241,703,24.54,3,54.35,3,.99,3,1870.93,3,30.06,3,6.20,3,305.30,3,.00,3,12.91,
1,2016,136,1242,703,24.61,3,53.10,3,.98,3,1868.55,3,30.06,3,7.30,3,342.60,3,.00,3,12.90,
1,2016,136,1243,703,24.57,3,53.10,3,.98,3,1854.28,3,30.06,3,7.39,3,351.80,3,.00,3,12.90,
1,2016,136,1244,703,24.68,3,51.99,3,.97,3,1834.48,3,30.06,3,7.49,3,322.20,3,.00,3,12.90,
1,2016,136,1245,703,24.57,3,52.56,3,.96,3,1822.59,3,30.06,3,6.60,3,338.80,3,.00,3,12.92,
1,2016,136,1246,703,24.64,3,51.99,3,.94,3,1792.49,3,30.07,3,5.01,3,317.20,3,.00,3,12.89,
1,2016,136,1247,703,24.64,3,56.01,3,.94,3,1775.05,3,30.06,3,5.27,3,315.20,3,.00,3,12.90,
1,2016,136,1248,703,24.64,3,54.45,3,.94,3,1782.97,3,30.06,3,6.26,3,322.50,3,.00,3,12.91,
1,2016,136,1249,703,23.90,3,54.22,3,.96,3,1821.78,3,30.06,3,6.76,3,344.30,3,.00,3,12.90,
1,2016,136,1250,703,24.91,3,53.98,3,.96,3,1831.28,3,30.06,3,7.34,3,334.60,3,.00,3,12.90,
1,2016,136,1251,703,24.95,3,52.23,3,.97,3,1839.19,3,30.06,3,6.62,3,316.70,3,.00,3,12.91,
1,2016,136,1252,703,24.81,3,53.58,3,.98,3,1855.83,3,30.06,3,8.48,3,322.40,3,.00,3,12.88,
1,2016,136,1253,703,24.81,3,53.07,3,.92,3,1758.39,3,30.06,3,8.36,3,331.60,3,.00,3,12.90,
1,2016,136,1254,703,24.81,3,54.42,3,.82,3,1589.17,3,30.06,3,6.25,3,318.50,3,.00,3,12.90,
1,2016,136,1255,703,24.84,3,54.76,3,.99,3,1855.79,3,30.06,3,7.08,3,344.40,3,.00,3,12.91,
1,2016,136,1256,703,24.81,3,54.01,3,.99,3,1867.67,3,30.06,3,8.62,3,328.10,3,.00,3,12.91,
1,2016,136,1257,703,24.84,3,53.81,3,.97,3,1834.39,3,30.07,3,5.98,3,313.30,3,.00,3,12.90,
1,2016,136,1258,703,24.88,3,54.01,3,.95,3,1793.98,3,30.06,3,5.17,3,345.40,3,.00,3,12.90,
1,2016,136,1259,703,24.88,3,54.66,3,.98,3,1824.87,3,30.06,3,6.70,3,326.60,3,.00,3,12.90,
1,2016,136,1300,703,24.74,3,54.15,3,.90,3,1706.85,3,30.06,3,7.47,3,339.20,3,.00,3,12.90,
1,2016,136,1301,703,24.95,3,53.41,3,.76,3,1484.17,3,30.06,3,6.27,3,323.80,3,.00,3,12.90,
1,2016,136,1302,703,24.78,3,53.78,3,.56,3,1147.53,3,30.06,3,7.23,3,333.90,3,.00,3,12.90,
1,2016,136,1303,703,24.74,3,51.42,3,.57,3,1151.32,3,30.06,3,7.22,3,347.80,3,.00,3,12.88,
1,2016,136,1304,703,24.78,3,52.29,3,.75,3,1469.86,3,30.06,3,6.65,3,335.20,3,.00,3,12.92,
1,2016,136,1305,703,24.84,3,51.62,3,.89,3,1694.93,3,30.06,3,6.09,3,333.10,3,.00,3,12.91,
1,2016,136,1306,703,24.88,3,50.84,3,.93,3,1757.50,3,30.06,3,7.81,3,340.60,3,.00,3,12.92,
1,2016,136,1307,703,24.84,3,52.40,3,.78,3,1519.40,3,30.06,3,7.54,3,333.70,3,.00,3,12.90,
1,2016,136,1308,703,24.95,3,53.95,3,.85,3,1625.34,3,30.07,3,5.93,3,332.60,3,.00,3,12.91,
1,2016,136,1309,703,25.05,3,52.40,3,.82,3,1569.40,3,30.06,3,7.78,3,340.30,3,.00,3,12.92,
1,2016,136,1310,703,25.05,3,55.43,3,.63,3,1244.67,3,30.07,3,5.93,3,320.20,3,.00,3,12.91,
1,2016,136,1311,703,24.98,3,54.01,3,.59,3,1158.01,3,30.07,3,6.94,3,332.60,3,.00,3,12.90,
1,2016,136,1312,703,24.91,3,55.90,3,.58,3,1136.11,3,30.07,3,6.60,3,335.00,3,.00,3,12.91,
1,2016,136,1313,703,25.05,3,52.77,3,.61,3,1188.96,3,30.06,3,6.28,3,354.50,3,.00,3,12.90,
1,2016,136,1314,703,24.95,3,55.33,3,.64,3,1250.86,3,30.07,3,5.66,3,1.34,3,.00,3,12.92,
1,2016,136,1315,703,24.98,3,53.91,3,.68,3,1321.10,3,30.06,3,6.69,3,334.60,3,.00,3,12.90,
1,2016,136,1316,703,25.01,3,54.89,3,.62,3,1213.00,3,30.07,3,6.67,3,325.20,3,.00,3,12.89,
1,2016,136,1317,703,24.98,3,56.31,3,.63,3,1229.90,3,30.07,3,6.07,3,323.10,3,.00,3,12.91,
1,2016,136,1318,703,25.01,3,52.33,3,.63,3,1212.73,3,30.06,3,6.79,3,334.00,3,.00,3,12.90,
1,2016,136,1319,703,25.01,3,54.25,3,.74,3,1437.24,3,30.07,3,6.62,3,324.90,3,.00,3,12.90,
1,2016,136,1320,703,24.98,3,55.43,3,.92,3,1747.98,3,30.07,3,7.45,3,346.10,3,.00,3,12.91,
1,2016,136,1321,703,25.08,3,52.53,3,.87,3,1653.42,3,30.06,3,5.33,3,352.10,3,.00,3,12.90,
1,2016,136,1322,703,25.01,3,52.70,3,.91,3,1719.45,3,30.07,3,6.45,3,333.70,3,.00,3,12.91,
1,2016,136,1323,703,25.01,3,51.99,3,.94,3,1770.14,3,30.06,3,6.70,3,325.90,3,.00,3,12.90,
1,2016,136,1324,703,24.91,3,53.61,3,1.03,3,1923.01,3,30.06,3,7.79,3,305.60,3,.00,3,12.90,
1,2016,136,1325,703,24.88,3,54.25,3,.74,3,1444.88,3,30.06,3,5.37,3,331.10,3,.00,3,12.91,
1,2016,136,1326,703,24.88,3,52.63,3,.70,3,1376.32,3,30.06,3,6.79,3,315.90,3,.00,3,12.91,
1,2016,136,1327,703,24.88,3,54.96,3,.52,3,1058.97,3,30.06,3,7.39,3,330.20,3,.00,3,12.91,
1,2016,136,1328,703,25.05,3,51.82,3,.90,3,1710.72,3,30.06,3,8.14,3,340.90,3,.00,3,12.90,
1,2016,136,1329,703,24.91,3,53.07,3,1.10,3,2044.94,3,30.06,3,6.44,3,334.40,3,.00,3,12.90,
1,2016,136,1330,703,24.88,3,54.22,3,1.06,3,1984.72,3,30.06,3,5.53,3,337.60,3,.00,3,12.96,
1,2016,136,1331,703,25.08,3,53.91,3,.96,3,1828.70,3,30.06,3,5.61,3,1.34,3,.00,3,12.96,
1,2016,136,1332,703,25.18,3,54.69,3,1.04,3,1952.25,3,30.06,3,5.85,3,7.26,3,.00,3,12.96,
1,2016,136,1333,703,25.25,3,53.24,3,.98,3,1842.17,3,30.06,3,6.26,3,332.40,3,.00,3,12.94,
1,2016,136,1334,703,25.28,3,51.99,3,.98,3,1831.86,3,30.06,3,7.45,3,349.70,3,.00,3,12.97,
1,2016,136,1335,703,25.11,3,53.10,3,.92,3,1729.70,3,30.05,3,7.20,3,334.70,3,.00,3,12.98,
1,2016,136,1336,703,25.01,3,51.31,3,.86,3,1640.08,3,30.05,3,7.49,3,335.70,3,.00,3,12.99,
1,2016,136,1337,703,25.01,3,53.07,3,.83,3,1593.66,3,30.05,3,8.62,3,335.40,3,.00,3,12.99,
1,2016,136,1338,703,25.01,3,54.72,3,.77,3,1483.90,3,30.05,3,8.62,3,330.10,3,.00,3,12.99,
1,2016,136,1339,703,25.08,3,54.55,3,.76,3,1478.90,3,30.05,3,5.42,3,317.90,3,.00,3,13.00,
1,2016,136,1340,703,25.18,3,51.58,3,.79,3,1513.42,3,30.05,3,7.04,3,324.40,3,.00,3,13.00,
1,2016,136,1341,703,24.97,3,52.19,3,.77,3,1480.08,3,30.05,3,8.29,3,320.60,3,.00,3,13.00,
1,2016,136,1342,703,24.97,3,54.75,3,.71,3,1392.00,3,30.05,3,5.03,3,324.50,3,.00,3,13.01,
1,2016,136,1343,703,25.11,3,52.86,3,.79,3,1514.59,3,30.05,3,5.29,3,326.80,3,.00,3,13.01,
1,2016,136,1344,703,25.17,3,51.41,3,.78,3,1502.22,3,30.05,3,6.78,3,325.70,3,.00,3,13.01,
1,2016,136,1345,703,25.14,3,54.68,3,.91,3,1720.11,3,30.05,3,5.26,3,335.30,3,.00,3,13.01,
1,2016,136,1346,703,25.24,3,53.33,3,.85,3,1627.43,3,30.05,3,4.81,3,318.30,3,.00,3,13.00,
1,2016,136,1347,703,25.27,3,56.91,3,.84,3,1603.38,3,30.05,3,6.20,3,338.10,3,.00,3,13.01,
1,2016,136,1348,703,25.24,3,53.37,3,.86,3,1633.13,3,30.05,3,6.20,3,322.70,3,.00,3,13.02,
1,2016,136,1349,703,25.14,3,55.32,3,.83,3,1583.37,3,30.05,3,6.70,3,349.00,3,.00,3,12.99,
1,2016,136,1350,703,25.14,3,52.52,3,.80,3,1530.04,3,30.05,3,7.09,3,326.80,3,.00,3,13.02,
1,2016,136,1351,703,25.17,3,53.40,3,.85,3,1618.83,3,30.05,3,5.83,3,325.20,3,.00,3,13.02,
1,2016,136,1352,703,25.04,3,51.24,3,.85,3,1612.65,3,30.05,3,6.63,3,331.00,3,.00,3,13.02,
1,2016,136,1353,703,25.14,3,54.07,3,.86,3,1630.49,3,30.05,3,5.45,3,313.00,3,.00,3,13.02,
1,2016,136,1354,703,25.04,3,49.62,3,.85,3,1617.40,3,30.05,3,6.36,3,333.10,3,.00,3,13.02,
1,2016,136,1355,703,24.94,3,53.37,3,.84,3,1595.02,3,30.05,3,6.13,3,331.40,3,.00,3,13.02,
1,2016,136,1356,703,25.07,3,52.89,3,.84,3,1591.68,3,30.05,3,4.86,3,338.70,3,.00,3,13.03,
1,2016,136,1357,703,25.10,3,52.08,3,.83,3,1580.72,3,30.05,3,4.58,3,315.30,3,.00,3,13.02,
1,2016,136,1358,703,25.10,3,52.86,3,.83,3,1583.83,3,30.05,3,5.38,3,326.80,3,.00,3,13.03,
1,2016,136,1359,703,25.14,3,49.65,3,.83,3,1573.36,3,30.05,3,5.47,3,313.70,3,.00,3,13.02,
1,2016,136,1400,703,25.17,3,52.76,3,.81,3,1542.17,3,30.05,3,6.44,3,331.70,3,.00,3,13.03,
1,2016,136,1401,703,25.10,3,53.40,3,.80,3,1526.43,3,30.05,3,5.25,3,321.60,3,.00,3,13.02,
1,2016,136,1402,703,24.97,3,52.59,3,.80,3,1534.76,3,30.05,3,6.18,3,313.70,3,.00,3,13.03,
1,2016,136,1403,703,25.10,3,54.01,3,.81,3,1545.95,3,30.05,3,5.93,3,328.10,3,.00,3,13.00,
1,2016,136,1404,703,25.17,3,54.48,3,.81,3,1545.23,3,30.05,3,4.82,3,317.00,3,.00,3,13.02,
1,2016,136,1405,703,25.14,3,52.05,3,.78,3,1493.57,3,30.05,3,6.31,3,327.80,3,.00,3,13.02,
1,2016,136,1406,703,25.17,3,51.07,3,.77,3,1474.76,3,30.05,3,5.84,3,325.20,3,.00,3,13.02,
1,2016,136,1407,703,25.07,3,50.13,3,.79,3,1497.37,3,30.05,3,5.75,3,311.10,3,.00,3,13.02,
1,2016,136,1408,703,25.17,3,50.73,3,.76,3,1458.33,3,30.05,3,5.58,3,319.60,3,.00,3,13.02,
1,2016,136,1409,703,25.27,3,52.38,3,.72,3,1393.10,3,30.05,3,4.78,3,306.50,3,.00,3,13.02,
1,2016,136,1410,703,25.10,3,53.77,3,.74,3,1417.85,3,30.04,3,5.34,3,328.20,3,.00,3,13.02,
1,2016,136,1411,703,25.03,3,51.84,3,.70,3,1343.58,3,30.04,3,6.53,3,320.00,3,.00,3,13.02,
1,2016,136,1412,703,25.17,3,53.46,3,.64,3,1234.31,3,30.05,3,6.08,3,326.40,3,.00,3,13.02,
1,2016,136,1413,703,25.30,3,52.62,3,.64,3,1230.74,3,30.05,3,4.54,3,308.10,3,.00,3,13.02,
1,2016,136,1414,703,25.30,3,53.97,3,.59,3,1149.80,3,30.05,3,4.30,3,340.40,3,.00,3,13.02,
1,2016,136,1415,703,25.40,3,52.99,3,.59,3,1133.85,3,30.05,3,4.27,3,323.60,3,.00,3,13.02,
1,2016,136,1416,703,25.44,3,55.18,3,.57,3,1099.81,3,30.05,3,5.80,3,331.60,3,.00,3,13.01,
1,2016,136,1417,703,25.37,3,51.24,3,.59,3,1131.94,3,30.04,3,4.86,3,318.50,3,.00,3,13.02,
1,2016,136,1418,703,25.27,3,51.54,3,.53,3,1030.06,3,30.04,3,6.36,3,323.10,3,.00,3,13.02,
1,2016,136,1419,703,25.27,3,51.30,3,.50,3,980.31,3,30.04,3,6.66,3,338.00,3,.00,3,13.02,
1,2016,136,1420,703,25.17,3,51.07,3,.67,3,1275.73,3,30.04,3,6.13,3,332.10,3,.00,3,13.02,
1,2016,136,1421,703,25.27,3,52.48,3,.63,3,1208.36,3,30.04,3,5.13,3,337.50,3,.00,3,13.02,
1,2016,136,1422,703,25.20,3,54.03,3,.62,3,1184.08,3,30.04,3,3.87,3,344.80,3,.00,3,13.02,
1,2016,136,1423,703,25.37,3,52.45,3,.55,3,1072.19,3,30.04,3,5.59,3,336.70,3,.00,3,13.02,
1,2016,136,1424,703,25.33,3,52.85,3,.63,3,1204.08,3,30.04,3,5.99,3,338.50,3,.00,3,13.03,
1,2016,136,1425,703,25.33,3,52.18,3,.63,3,1217.41,3,30.04,3,5.85,3,316.30,3,.00,3,13.02,
1,2016,136,1426,703,25.30,3,53.33,3,.61,3,1181.46,3,30.04,3,5.99,3,304.00,3,.00,3,13.03,
1,2016,136,1427,703,25.10,3,51.87,3,.60,3,1167.42,3,30.04,3,5.81,3,318.20,3,.00,3,13.03,
1,2016,136,1428,703,25.47,3,55.15,3,.60,3,1166.01,3,30.04,3,4.88,3,333.10,3,.00,3,13.03,
1,2016,136,1429,703,25.57,3,55.25,3,.69,3,1310.75,3,30.04,3,4.91,3,350.30,3,.00,3,13.03,
1,2016,136,1430,703,25.53,3,54.50,3,.69,3,1325.73,3,30.04,3,5.73,3,322.10,3,.00,3,13.02,
1,2016,136,1431,703,25.50,3,52.38,3,.69,3,1314.30,3,30.04,3,6.03,3,336.80,3,.00,3,13.03,
1,2016,136,1432,703,25.50,3,52.21,3,.74,3,1405.00,3,30.04,3,5.78,3,330.10,3,.00,3,13.02,
1,2016,136,1433,703,25.50,3,53.63,3,.78,3,1484.04,3,30.04,3,5.50,3,342.80,3,.00,3,13.00,
1,2016,136,1434,703,25.50,3,53.70,3,.77,3,1463.09,3,30.04,3,6.24,3,335.40,3,.00,3,13.02,
1,2016,136,1435,703,25.57,3,53.46,3,.84,3,1581.89,3,30.04,3,5.78,3,332.10,3,.00,3,13.02,
1,2016,136,1436,703,25.57,3,53.43,3,.86,3,1624.74,3,30.04,3,6.73,3,335.30,3,.00,3,13.02,
1,2016,136,1437,703,25.57,3,53.49,3,.85,3,1599.27,3,30.04,3,7.15,3,321.80,3,.00,3,13.02,
1,2016,136,1438,703,25.70,3,51.37,3,.83,3,1570.23,3,30.04,3,6.84,3,345.00,3,.00,3,13.02,
1,2016,136,1439,703,25.67,3,52.31,3,.83,3,1578.35,3,30.04,3,5.26,3,326.00,3,.00,3,13.02,
1,2016,136,1440,703,25.77,3,51.54,3,.83,3,1566.68,3,30.04,3,5.50,3,350.20,3,.00,3,13.02,
1,2016,136,1441,703,25.74,3,51.61,3,.81,3,1536.45,3,30.04,3,5.85,3,354.10,3,.00,3,13.02,
1,2016,136,1442,703,25.80,3,53.53,3,.75,3,1434.80,3,30.04,3,5.75,3,343.30,3,.00,3,13.02,
1,2016,136,1443,703,25.80,3,52.45,3,.75,3,1436.22,3,30.04,3,5.28,3,338.10,3,.00,3,13.02,
1,2016,136,1444,703,25.74,3,52.35,3,.78,3,1476.21,3,30.04,3,7.47,3,2.11,3,.00,3,13.02,
1,2016,136,1445,703,25.77,3,56.19,3,.80,3,1516.92,3,30.04,3,5.20,3,2.28,3,.00,3,13.02,
1,2016,136,1446,703,25.74,3,56.80,3,.80,3,1512.87,3,30.04,3,6.26,3,349.40,3,.00,3,13.00,
1,2016,136,1447,703,25.77,3,54.84,3,.79,3,1493.84,3,30.03,3,4.39,3,13.36,3,.00,3,13.01,
1,2016,136,1448,703,25.74,3,53.09,3,.80,3,1500.03,3,30.04,3,7.03,3,351.10,3,.00,3,13.01,
1,2016,136,1449,703,25.80,3,55.52,3,.80,3,1511.45,3,30.04,3,5.58,3,336.50,3,.00,3,13.01,
1,2016,136,1450,703,25.77,3,54.27,3,.80,3,1509.55,3,30.04,3,5.53,3,342.30,3,.00,3,13.01,
1,2016,136,1451,703,25.67,3,54.13,3,.80,3,1499.31,3,30.04,3,5.57,3,5.82,3,.00,3,13.01,
1,2016,136,1452,703,25.87,3,58.28,3,.79,3,1491.45,3,30.04,3,4.45,3,338.00,3,.00,3,12.98,
1,2016,136,1453,703,25.80,3,55.21,3,.79,3,1482.66,3,30.03,3,6.16,3,322.60,3,.00,3,13.01,
1,2016,136,1454,703,25.77,3,54.77,3,.77,3,1465.04,3,30.03,3,6.15,3,331.10,3,.00,3,13.01,
1,2016,136,1455,703,25.84,3,53.90,3,.79,3,1486.27,3,30.03,3,6.89,3,316.60,3,.00,3,13.01,
1,2016,136,1456,703,25.50,3,55.08,3,.80,3,1496.98,3,30.03,3,7.27,3,306.60,3,.00,3,13.01,
1,2016,136,1457,703,25.50,3,52.24,3,.81,3,1512.25,3,30.03,3,7.28,3,354.30,3,.00,3,13.01,
1,2016,136,1458,703,25.57,3,55.58,3,.77,3,1446.05,3,30.03,3,4.63,3,335.00,3,.00,3,13.01,
1,2016,136,1459,703,25.53,3,51.50,3,.81,3,1510.09,3,30.03,3,6.13,3,351.70,3,.00,3,12.98,
1,2016,136,1500,703,25.53,3,52.08,3,.50,3,1006.09,3,30.03,3,6.41,3,354.40,3,.00,3,13.00,
1,2016,136,1501,703,25.60,3,56.02,3,.55,3,1081.09,3,30.03,3,5.82,3,341.40,3,.00,3,13.00,
1,2016,136,1502,703,25.46,3,51.84,3,.52,3,1030.38,3,30.03,3,6.81,3,315.50,3,.00,3,13.00,
1,2016,136,1503,703,25.36,3,55.08,3,.57,3,1107.54,3,30.03,3,5.28,3,347.10,3,.00,3,12.97,
1,2016,136,1504,703,25.50,3,57.27,3,.44,3,878.27,3,30.03,3,4.08,3,342.30,3,.00,3,13.01,
1,2016,136,1505,703,25.36,3,54.23,3,.42,3,848.51,3,30.03,3,5.86,3,330.90,3,.00,3,13.01,
1,2016,136,1506,703,25.36,3,56.16,3,.38,3,781.13,3,30.03,3,4.46,3,344.40,3,.00,3,13.01,
1,2016,136,1507,703,25.40,3,55.68,3,.37,3,759.70,3,30.03,3,4.64,3,18.34,3,.00,3,13.01,
1,2016,136,1508,703,25.40,3,53.39,3,.37,3,741.36,3,30.03,3,6.31,3,342.60,3,.00,3,13.01,
1,2016,136,1509,703,25.23,3,53.42,3,.36,3,729.22,3,30.03,3,5.89,3,347.20,3,.00,3,12.98,
1,2016,136,1510,703,25.23,3,54.47,3,.35,3,706.13,3,30.03,3,6.74,3,350.40,3,.00,3,13.01,
1,2016,136,1511,703,25.16,3,56.53,3,.34,3,686.13,3,30.03,3,5.45,3,308.30,3,.00,3,13.02,
1,2016,136,1512,703,25.09,3,56.46,3,.35,3,708.99,3,30.03,3,5.84,3,337.60,3,.00,3,13.02,
1,2016,136,1513,703,25.06,3,54.67,3,.33,3,674.23,3,30.03,3,5.23,3,354.50,3,.00,3,13.02,
1,2016,136,1514,703,25.13,3,57.54,3,.34,3,690.43,3,30.03,3,4.48,3,.00,3,.00,3,13.02,
1,2016,136,1515,703,25.16,3,56.96,3,.34,3,683.76,3,30.03,3,6.03,3,331.20,3,.00,3,13.03,
1,2016,136,1516,703,25.16,3,56.83,3,.35,3,698.04,3,30.03,3,5.78,3,331.30,3,.00,3,13.01,
1,2016,136,1517,703,25.09,3,56.46,3,.35,3,705.18,3,30.03,3,6.09,3,332.00,3,.00,3,13.03,
1,2016,136,1518,703,24.92,3,54.40,3,.35,3,702.33,3,30.03,3,6.64,3,348.90,3,.00,3,13.01,
1,2016,136,1519,703,24.92,3,54.74,3,.34,3,689.23,3,30.03,3,7.25,3,1.87,3,.00,3,13.03,
1,2016,136,1520,703,24.82,3,55.38,3,.32,3,643.75,3,30.03,3,6.44,3,348.10,3,.00,3,13.03,
1,2016,136,1521,703,24.82,3,53.39,3,.33,3,659.70,3,30.03,3,5.90,3,335.10,3,.00,3,13.03,
1,2016,136,1522,703,24.92,3,54.84,3,.33,3,658.03,3,30.03,3,6.51,3,10.06,3,.00,3,13.04,
1,2016,136,1523,703,24.79,3,55.89,3,.33,3,669.22,3,30.03,3,6.46,3,334.70,3,.00,3,13.04,
1,2016,136,1524,703,24.86,3,57.10,3,.34,3,685.88,3,30.03,3,4.26,3,338.70,3,.00,3,13.04,
1,2016,136,1525,703,24.86,3,54.70,3,.34,3,688.02,3,30.03,3,6.21,3,335.80,3,.00,3,13.04,
1,2016,136,1526,703,24.82,3,54.91,3,.35,3,698.04,3,30.03,3,5.20,3,354.40,3,.00,3,13.05,
1,2016,136,1527,703,24.82,3,57.07,3,.37,3,749.94,3,30.03,3,4.81,3,328.90,3,.00,3,13.05,
1,2016,136,1528,703,24.92,3,55.89,3,.39,3,783.97,3,30.03,3,5.30,3,341.50,3,.00,3,13.05,
1,2016,136,1529,703,24.79,3,54.60,3,.39,3,775.16,3,30.03,3,6.24,3,341.90,3,.00,3,13.05,
1,2016,136,1530,703,24.79,3,54.77,3,.59,3,1137.97,3,30.03,3,6.15,3,23.78,3,.00,3,13.05,
1,2016,136,1531,703,24.92,3,57.71,3,.65,3,1233.92,3,30.03,3,4.75,3,354.40,3,.00,3,13.05,
1,2016,136,1532,703,24.86,3,55.51,3,.82,3,1507.25,3,30.03,3,6.62,3,335.10,3,.00,3,13.05,
1,2016,136,1533,703,24.99,3,53.96,3,.80,3,1477.73,3,30.03,3,5.03,3,328.70,3,.00,3,13.02,
1,2016,136,1534,703,25.13,3,56.12,3,.70,3,1321.54,3,30.03,3,4.92,3,338.30,3,.00,3,13.04,
1,2016,136,1535,703,25.13,3,53.86,3,.49,3,964.19,3,30.03,3,5.41,3,346.00,3,.00,3,13.04,
1,2016,136,1536,703,25.13,3,52.58,3,.46,3,919.66,3,30.03,3,5.84,3,351.50,3,.00,3,13.04,
1,2016,136,1537,703,25.10,3,52.75,3,.55,3,1062.01,3,30.03,3,6.58,3,89.40,3,.00,3,13.04,
1,2016,136,1538,703,25.06,3,54.07,3,.69,3,1276.75,3,30.03,3,6.12,3,345.00,3,.00,3,13.04,
1,2016,136,1539,703,25.06,3,53.46,3,.66,3,1234.12,3,30.03,3,7.28,3,318.90,3,.00,3,13.04,
1,2016,136,1540,703,25.16,3,53.33,3,.65,3,1208.65,3,30.03,3,6.10,3,346.10,3,.00,3,13.04,
1,2016,136,1541,703,25.17,3,55.01,3,.63,3,1174.12,3,30.03,3,6.69,3,340.40,3,.00,3,13.04,
1,2016,136,1542,703,25.10,3,53.77,3,.38,3,774.18,3,30.03,3,6.47,3,352.40,3,.00,3,13.03,
1,2016,136,1543,703,25.20,3,55.65,3,.46,3,896.06,3,30.03,3,4.85,3,352.20,3,.00,3,13.03,
1,2016,136,1544,703,25.20,3,56.43,3,.49,3,937.24,3,30.03,3,4.42,3,349.10,3,.00,3,13.03,
1,2016,136,1545,703,25.17,3,54.61,3,.50,3,954.38,3,30.03,3,7.08,3,344.40,3,.00,3,13.03,
1,2016,136,1546,703,25.13,3,54.47,3,.49,3,939.38,3,30.03,3,5.44,3,353.10,3,.00,3,13.01,
1,2016,136,1547,703,25.07,3,54.88,3,.33,3,666.09,3,30.03,3,5.61,3,345.00,3,.00,3,13.03,
1,2016,136,1548,703,25.07,3,54.21,3,.37,3,733.69,3,30.03,3,5.46,3,339.80,3,.00,3,13.03,
1,2016,136,1549,703,25.03,3,55.39,3,.36,3,722.03,3,30.03,3,8.41,3,320.90,3,.00,3,13.04,
1,2016,136,1550,703,25.00,3,55.25,3,.47,3,903.90,3,30.03,3,7.09,3,341.60,3,.00,3,13.04,
1,2016,136,1551,703,24.83,3,54.38,3,.27,3,574.43,3,30.03,3,7.35,3,327.70,3,.00,3,13.03,
1,2016,136,1552,703,24.83,3,54.31,3,.52,3,985.07,3,30.03,3,6.98,3,340.60,3,.00,3,13.04,
1,2016,136,1553,703,24.86,3,54.78,3,.31,3,643.22,3,30.03,3,7.01,3,348.60,3,.00,3,13.04,
1,2016,136,1554,703,24.80,3,55.66,3,.33,3,667.51,3,30.03,3,6.48,3,3.54,3,.00,3,13.01,
1,2016,136,1555,703,24.86,3,55.59,3,.28,3,575.62,3,30.03,3,6.33,3,319.40,3,.00,3,13.04,
1,2016,136,1556,703,24.73,3,55.18,3,.25,3,531.82,3,30.03,3,6.06,3,339.40,3,.00,3,13.04,
1,2016,136,1557,703,24.73,3,55.79,3,.24,3,500.62,3,30.03,3,6.70,3,314.60,3,.00,3,13.04,
1,2016,136,1558,703,24.66,3,56.16,3,.22,3,472.77,3,30.03,3,6.14,3,325.00,3,.00,3,13.04,
1,2016,136,1559,703,24.73,3,56.13,3,.22,3,465.15,3,30.03,3,6.53,3,346.90,3,.00,3,13.04,
1,2016,136,1600,703,24.66,3,54.85,3,.28,3,577.99,3,30.03,3,5.84,3,.00,3,.00,3,13.05,
1,2016,136,1601,703,24.73,3,55.18,3,.24,3,503.24,3,30.03,3,5.32,3,340.20,3,.00,3,13.05,
1,2016,136,1602,703,24.59,3,56.43,3,.32,3,647.98,3,30.03,3,6.38,3,328.00,3,.00,3,13.05,
1,2016,136,1603,703,24.63,3,55.59,3,.29,3,593.46,3,30.03,3,5.79,3,6.08,3,.00,3,13.02,
1,2016,136,1604,703,24.76,3,55.79,3,.31,3,632.26,3,30.03,3,7.39,3,8.77,3,.00,3,13.05,
1,2016,136,1605,703,24.63,3,56.16,3,.27,3,565.61,3,30.03,3,4.96,3,337.60,3,.00,3,13.05,
1,2016,136,1606,703,24.73,3,56.74,3,.39,3,769.62,3,30.03,3,4.72,3,313.50,3,.00,3,13.05,
1,2016,136,1607,703,24.76,3,55.62,3,.40,3,781.52,3,30.03,3,5.37,3,338.60,3,.00,3,13.05,
1,2016,136,1608,703,24.83,3,55.62,3,.47,3,894.59,3,30.03,3,7.10,3,.00,3,.00,3,13.05,
1,2016,136,1609,703,24.90,3,57.31,3,.53,3,981.48,3,30.03,3,6.23,3,327.10,3,.00,3,13.05,
1,2016,136,1610,703,24.90,3,55.46,3,.53,3,980.28,3,30.03,3,6.67,3,12.45,3,.00,3,13.05,
1,2016,136,1611,703,25.00,3,54.92,3,.53,3,985.76,3,30.03,3,7.45,3,333.30,3,.00,3,13.05,
1,2016,136,1612,703,24.97,3,56.33,3,.50,3,936.96,3,30.03,3,4.23,3,334.30,3,.00,3,13.05,
1,2016,136,1613,703,25.00,3,57.07,3,.48,3,895.06,3,30.03,3,5.50,3,338.00,3,.00,3,13.05,
1,2016,136,1614,703,25.04,3,55.46,3,.50,3,922.43,3,30.03,3,5.84,3,6.18,3,.00,3,13.05,
1,2016,136,1615,703,25.21,3,54.82,3,.50,3,917.91,3,30.03,3,4.18,3,335.90,3,.00,3,13.05,
1,2016,136,1616,703,25.11,3,56.71,3,.44,3,827.93,3,30.04,3,5.27,3,354.40,3,.00,3,13.03,
1,2016,136,1617,703,25.07,3,56.20,3,.22,3,469.43,3,30.04,3,5.22,3,353.10,3,.00,3,13.04,
1,2016,136,1618,703,24.97,3,54.58,3,.47,3,868.39,3,30.03,3,7.08,3,345.30,3,.00,3,13.05,
1,2016,136,1619,703,24.87,3,58.16,3,.22,3,472.05,3,30.04,3,5.58,3,346.10,3,.00,3,13.05,
1,2016,136,1620,703,24.70,3,56.37,3,.24,3,498.47,3,30.04,3,5.44,3,329.80,3,.00,3,13.05,
1,2016,136,1621,703,24.70,3,56.10,3,.30,3,588.93,3,30.04,3,7.35,3,328.40,3,.00,3,13.05,
1,2016,136,1622,703,24.53,3,56.61,3,.19,3,392.77,3,30.04,3,5.72,3,347.40,3,.00,3,13.05,
1,2016,136,1623,703,24.64,3,56.88,3,.16,3,335.69,3,30.03,3,6.50,3,342.10,3,.00,3,12.91,
1,2016,136,1624,703,24.50,3,56.24,3,.13,3,290.33,3,30.04,3,4.93,3,324.70,3,.00,3,12.71,
1,2016,136,1625,703,24.43,3,56.24,3,.12,3,269.47,3,30.04,3,6.93,3,340.10,3,.00,3,12.52,
1,2016,136,1626,703,24.43,3,57.35,3,.12,3,255.66,3,30.04,3,7.79,3,330.50,3,.00,3,12.59,
1,2016,136,1627,703,24.37,3,55.93,3,.11,3,245.75,3,30.04,3,6.31,3,332.50,3,.00,3,12.57,
1,2016,136,1628,703,24.33,3,58.80,3,.11,3,237.66,3,30.04,3,4.25,3,338.60,3,.00,3,12.53,
1,2016,136,1629,703,24.37,3,57.79,3,.10,3,230.84,3,30.04,3,4.20,3,337.70,3,.00,3,12.50,
1,2016,136,1630,703,24.37,3,56.24,3,.10,3,225.29,3,30.04,3,4.82,3,352.20,3,.00,3,12.47,
1,2016,136,1631,703,24.40,3,56.31,3,.10,3,220.77,3,30.04,3,5.35,3,92.30,3,.00,3,12.43,
1,2016,136,1632,703,24.37,3,55.90,3,.10,3,217.30,3,30.03,3,5.94,3,354.50,3,.00,3,12.41,
1,2016,136,1633,703,24.40,3,56.10,3,.10,3,215.08,3,30.04,3,5.29,3,340.70,3,.00,3,12.24,
1,2016,136,1634,703,24.34,3,57.22,3,.10,3,213.72,3,30.04,3,5.32,3,18.59,3,.00,3,12.32,
1,2016,136,1635,703,24.30,3,58.50,3,.10,3,213.25,3,30.04,3,4.55,3,336.30,3,.00,3,12.31,
1,2016,136,1636,703,24.20,3,56.88,3,.10,3,213.17,3,30.03,3,5.74,3,342.70,3,.00,3,12.29,
1,2016,136,1637,703,24.24,3,56.95,3,.10,3,215.24,3,30.04,3,4.28,3,352.80,3,.00,3,12.27,
1,2016,136,1638,703,24.20,3,56.78,3,.10,3,219.60,3,30.03,3,4.95,3,4.98,3,.00,3,12.27,
1,2016,136,1639,703,24.20,3,56.92,3,.10,3,223.25,3,30.04,3,4.36,3,329.10,3,.00,3,12.26,
1,2016,136,1640,703,24.24,3,57.05,3,.11,3,227.37,3,30.04,3,5.05,3,339.20,3,.00,3,11.93,
1,2016,136,1641,703,24.17,3,56.85,3,.11,3,232.21,3,30.04,3,7.18,3,337.70,3,.00,3,12.33,
1,2016,136,1642,703,24.10,3,57.39,3,.11,3,237.28,3,30.04,3,6.53,3,345.70,3,.00,3,12.34,
1,2016,136,1643,703,24.07,3,57.76,3,.12,3,242.84,3,30.04,3,5.09,3,326.10,3,.00,3,12.36,
1,2016,136,1644,703,24.10,3,57.76,3,.12,3,248.07,3,30.04,3,4.65,3,351.80,3,.00,3,12.37,
1,2016,136,1645,703,24.14,3,59.28,3,.12,3,250.37,3,30.04,3,4.24,3,352.30,3,.00,3,12.38,
1,2016,136,1646,703,24.03,3,57.93,3,.12,3,249.82,3,30.04,3,5.12,3,347.10,3,.00,3,12.22,
1,2016,136,1647,703,24.10,3,56.24,3,.12,3,247.44,3,30.04,3,5.59,3,321.30,3,.00,3,11.94,
1,2016,136,1648,703,24.03,3,57.22,3,.12,3,243.95,3,30.03,3,5.61,3,327.70,3,.00,3,12.36,
1,2016,136,1649,703,24.10,3,57.56,3,.12,3,239.83,3,30.04,3,4.46,3,327.50,3,.00,3,12.35,
1,2016,136,1650,703,24.10,3,57.32,3,.11,3,236.50,3,30.04,3,6.50,3,339.30,3,.00,3,12.33,
1,2016,136,1651,703,24.07,3,56.85,3,.11,3,234.52,3,30.03,3,5.98,3,325.50,3,.00,3,12.32,
1,2016,136,1652,703,24.10,3,58.50,3,.11,3,235.23,3,30.04,3,4.75,3,347.20,3,.00,3,12.34,
1,2016,136,1653,703,24.00,3,57.96,3,.12,3,237.69,3,30.04,3,5.23,3,340.80,3,.00,3,12.35,
1,2016,136,1654,703,24.14,3,58.67,3,.12,3,241.02,3,30.04,3,4.41,3,321.00,3,.00,3,12.38,
1,2016,136,1655,703,24.10,3,59.95,3,.12,3,244.58,3,30.04,3,4.06,3,331.10,3,.00,3,12.41,
1,2016,136,1656,703,24.07,3,58.00,3,.12,3,243.55,3,30.04,3,4.53,3,329.80,3,.00,3,12.42,
1,2016,136,1657,703,23.93,3,59.78,3,.12,3,246.65,3,30.04,3,5.51,3,329.10,3,.00,3,12.31,
1,2016,136,1658,703,24.10,3,59.95,3,.12,3,240.61,3,30.04,3,4.36,3,334.40,3,.00,3,11.99,
1,2016,136,1659,703,23.97,3,59.45,3,.12,3,238.87,3,30.04,3,5.71,3,336.70,3,.00,3,12.43,
1,2016,136,1700,703,24.00,3,59.14,3,.12,3,240.85,3,30.04,3,5.94,3,337.80,3,.00,3,12.45,
1,2016,136,1701,703,24.03,3,59.68,3,.12,3,247.60,3,30.04,3,4.80,3,339.40,3,.00,3,12.51,
1,2016,136,1702,703,23.97,3,59.21,3,.13,3,262.27,3,30.04,3,4.05,3,.00,3,.00,3,12.61,
1,2016,136,1703,703,24.04,3,58.97,3,.16,3,306.91,3,30.04,3,4.98,3,343.90,3,.00,3,12.41,
1,2016,136,1704,703,24.00,3,59.48,3,.16,3,309.77,3,30.04,3,4.94,3,323.10,3,.00,3,12.86,
1,2016,136,1705,703,24.04,3,59.45,3,.17,3,329.04,3,30.03,3,4.08,3,339.60,3,.00,3,12.96,
1,2016,136,1706,703,24.14,3,59.14,3,.19,3,356.83,3,30.04,3,5.71,3,325.90,3,.00,3,13.07,
1,2016,136,1707,703,24.04,3,59.48,3,.18,3,347.31,3,30.04,3,5.77,3,315.70,3,.00,3,13.03,
1,2016,136,1708,703,24.14,3,59.48,3,.17,3,330.78,3,30.04,3,5.23,3,330.10,3,.00,3,12.96,
1,2016,136,1709,703,24.14,3,60.02,3,.17,3,338.00,3,30.04,3,4.61,3,319.60,3,.00,3,13.01,
1,2016,136,1710,703,24.14,3,60.86,3,.21,3,385.41,3,30.04,3,4.14,3,328.00,3,.00,3,13.16,
1,2016,136,1711,703,24.10,3,60.46,3,.20,3,372.55,3,30.04,3,3.55,3,346.40,3,.00,3,13.16,
1,2016,136,1712,703,24.24,3,59.51,3,.21,3,391.60,3,30.03,3,4.97,3,343.70,3,.00,3,13.15,
1,2016,136,1713,703,24.20,3,58.50,3,.16,3,307.24,3,30.03,3,5.05,3,353.90,3,.00,3,12.91,
1,2016,136,1714,703,24.17,3,57.93,3,.16,3,302.80,3,30.03,3,5.78,3,3.33,3,.00,3,12.91,
1,2016,136,1715,703,24.17,3,58.74,3,.16,3,305.89,3,30.03,3,5.62,3,345.90,3,.00,3,12.94,
1,2016,136,1716,703,24.17,3,58.97,3,.15,3,299.93,3,30.03,3,5.21,3,329.00,3,.00,3,12.67,
1,2016,136,1717,703,24.20,3,59.95,3,.15,3,298.27,3,30.03,3,5.37,3,312.40,3,.00,3,12.91,
1,2016,136,1718,703,24.14,3,56.75,3,.15,3,287.80,3,30.03,3,6.22,3,343.30,3,.00,3,12.87,
1,2016,136,1719,703,24.14,3,57.15,3,.14,3,281.53,3,30.03,3,5.92,3,348.90,3,.00,3,12.86,
1,2016,136,1720,703,24.07,3,57.76,3,.14,3,275.03,3,30.03,3,6.21,3,321.00,3,.00,3,12.83,
1,2016,136,1721,703,24.14,3,58.81,3,.14,3,267.42,3,30.03,3,4.95,3,6.47,3,.00,3,12.81,
1,2016,136,1722,703,24.10,3,56.75,3,.13,3,260.60,3,30.03,3,5.63,3,345.50,3,.00,3,12.78,
1,2016,136,1723,703,24.07,3,59.51,3,.13,3,254.49,3,30.03,3,5.27,3,340.70,3,.00,3,12.77,
1,2016,136,1724,703,24.00,3,58.10,3,.13,3,255.05,3,30.03,3,5.95,3,339.10,3,.00,3,12.79,
1,2016,136,1725,703,24.04,3,58.06,3,.13,3,252.67,3,30.03,3,5.69,3,335.90,3,.00,3,12.80,
1,2016,136,1726,703,23.97,3,59.14,3,.14,3,264.33,3,30.03,3,5.53,3,337.90,3,.00,3,12.89,
1,2016,136,1727,703,24.00,3,60.86,3,.14,3,272.89,3,30.03,3,5.50,3,331.60,3,.00,3,12.96,
1,2016,136,1728,703,23.97,3,60.97,3,.22,3,371.62,3,30.03,3,5.03,3,345.00,3,.00,3,13.15,
1,2016,136,1729,703,23.97,3,60.63,3,.22,3,371.39,3,30.03,3,5.31,3,317.20,3,.00,3,13.13,
1,2016,136,1730,703,23.97,3,60.39,3,.21,3,352.34,3,30.03,3,5.49,3,344.30,3,.00,3,13.15,
1,2016,136,1731,703,24.17,3,61.81,3,.20,3,339.29,3,30.03,3,4.78,3,328.50,3,.00,3,13.14,
1,2016,136,1732,703,24.00,3,60.53,3,.17,3,294.87,3,30.03,3,5.72,3,322.50,3,.00,3,13.13,
1,2016,136,1733,703,24.14,3,62.48,3,.15,3,267.27,3,30.03,3,4.12,3,345.50,3,.00,3,12.65,
1,2016,136,1734,703,24.07,3,62.15,3,.10,3,204.14,3,30.03,3,4.75,3,314.30,3,.00,3,12.57,
1,2016,136,1735,703,24.04,3,61.78,3,.08,3,167.98,3,30.03,3,4.85,3,326.60,3,.00,3,12.21,
1,2016,136,1736,703,23.97,3,61.10,3,.08,3,162.90,3,30.03,3,6.45,3,353.10,3,.00,3,12.19,
1,2016,136,1737,703,23.90,3,62.05,3,.12,3,220.72,3,30.03,3,5.03,3,340.60,3,.00,3,12.73,
1,2016,136,1738,703,23.66,3,60.90,3,.12,3,213.51,3,30.03,3,6.13,3,346.00,3,.00,3,12.68,
1,2016,136,1739,703,23.67,3,61.00,3,.15,3,255.22,3,30.03,3,6.53,3,348.40,3,.00,3,12.97,
1,2016,136,1740,703,23.56,3,61.44,3,.12,3,211.36,3,30.03,3,6.77,3,327.50,3,.00,3,12.71,
1,2016,136,1741,703,23.67,3,61.57,3,.06,3,141.01,3,30.03,3,4.89,3,339.50,3,.00,3,12.04,
1,2016,136,1742,703,23.57,3,61.57,3,.06,3,136.65,3,30.03,3,6.52,3,343.90,3,.00,3,11.99,
1,2016,136,1743,703,23.53,3,62.01,3,.06,3,132.53,3,30.03,3,5.98,3,352.50,3,.00,3,11.97,
1,2016,136,1744,703,23.53,3,62.32,3,.05,3,128.96,3,30.04,3,5.62,3,328.40,3,.00,3,11.95,
1,2016,136,1745,703,23.40,3,62.62,3,.05,3,126.50,3,30.04,3,5.69,3,335.00,3,.00,3,11.92,
1,2016,136,1746,703,23.40,3,62.79,3,.05,3,125.23,3,30.04,3,5.99,3,347.30,3,.00,3,11.92,
1,2016,136,1747,703,23.33,3,63.33,3,.05,3,125.71,3,30.04,3,6.09,3,346.70,3,.00,3,11.93,
1,2016,136,1748,703,23.40,3,63.09,3,.09,3,172.27,3,30.03,3,5.32,3,343.80,3,.00,3,12.34,
1,2016,136,1749,703,23.36,3,63.16,3,.12,3,202.25,3,30.04,3,5.79,3,326.00,3,.00,3,12.65,
1,2016,136,1750,703,23.33,3,63.53,3,.10,3,176.55,3,30.03,3,4.59,3,328.70,3,.00,3,11.95,
1,2016,136,1751,703,23.46,3,63.77,3,.07,3,145.14,3,30.04,3,5.20,3,304.30,3,.00,3,12.10,
1,2016,136,1752,703,23.36,3,64.20,3,.09,3,165.13,3,30.04,3,3.90,3,350.00,3,.00,3,12.29,
1,2016,136,1753,703,23.46,3,62.72,3,.11,3,184.01,3,30.04,3,3.77,3,339.60,3,.00,3,11.99,
1,2016,136,1754,703,23.53,3,63.70,3,.07,3,137.69,3,30.04,3,4.32,3,330.60,3,.00,3,12.05,
1,2016,136,1755,703,23.46,3,63.06,3,.09,3,157.68,3,30.04,3,5.65,3,4.70,3,.00,3,12.23,
1,2016,136,1756,703,22.99,3,63.13,3,.10,3,166.40,3,30.04,3,5.41,3,344.00,3,.00,3,12.35,
1,2016,136,1757,703,23.36,3,62.48,3,.09,3,159.42,3,30.04,3,5.41,3,342.00,3,.00,3,12.27,
1,2016,136,1758,703,23.36,3,63.26,3,.08,3,144.51,3,30.04,3,4.73,3,15.67,3,.00,3,12.14,
1,2016,136,1759,703,23.40,3,63.50,3,.07,3,131.74,3,30.04,3,3.16,3,334.80,3,.00,3,12.05,
1,2016,136,1800,703,23.43,3,64.44,3,.06,3,117.39,3,30.04,3,2.67,3,354.40,3,.00,3,11.96,
1,2016,136,1801,703,23.46,3,64.24,3,.05,3,102.16,3,30.04,3,4.09,3,340.90,3,.00,3,11.69,
1,2016,136,1802,703,23.40,3,63.70,3,.04,3,86.77,3,30.04,3,4.20,3,337.00,3,.00,3,12.02,
1,2016,136,1803,703,23.36,3,62.48,3,.03,3,81.38,3,30.04,3,6.03,3,336.60,3,.00,3,11.96,
1,2016,136,1804,703,23.43,3,62.52,3,.03,3,77.09,3,30.04,3,4.28,3,354.40,3,.00,3,11.75,
1,2016,136,1805,703,23.30,3,62.32,3,.03,3,73.21,3,30.04,3,4.69,3,345.20,3,.00,3,11.73,
1,2016,136,1806,703,23.29,3,63.02,3,.03,3,69.87,3,30.04,3,6.96,3,87.10,3,.00,3,11.72,
1,2016,136,1807,703,23.16,3,63.50,3,.03,3,66.94,3,30.04,3,6.33,3,.48,3,.00,3,11.71,
1,2016,136,1808,703,23.19,3,64.07,3,.03,3,64.40,3,30.04,3,4.15,3,339.60,3,.00,3,11.90,
1,2016,136,1809,703,23.19,3,65.08,3,.02,3,62.02,3,30.04,3,4.00,3,11.40,3,.00,3,12.03,
1,2016,136,1810,703,23.23,3,63.97,3,.02,3,59.64,3,30.04,3,3.52,3,326.70,3,.00,3,11.92,
1,2016,136,1811,703,23.16,3,63.84,3,.02,3,57.19,3,30.04,3,5.05,3,335.50,3,.00,3,11.93,
1,2016,136,1812,703,23.03,3,64.11,3,.02,3,54.73,3,30.04,3,4.19,3,338.20,3,.00,3,11.68,
1,2016,136,1813,703,23.03,3,65.32,3,.02,3,52.66,3,30.04,3,3.52,3,3.45,3,.00,3,12.24,
1,2016,136,1814,703,23.03,3,64.24,3,.02,3,50.84,3,30.04,3,3.95,3,1.39,3,.00,3,12.24,
1,2016,136,1815,703,22.96,3,64.65,3,.02,3,49.10,3,30.04,3,4.79,3,7.19,3,.00,3,12.24,
1,2016,136,1816,703,22.93,3,64.99,3,.02,3,47.19,3,30.04,3,4.41,3,340.00,3,.00,3,12.22,
1,2016,136,1817,703,22.93,3,64.45,3,.02,3,45.21,3,30.04,3,4.30,3,.62,3,.00,3,12.23,
1,2016,136,1818,703,22.93,3,65.57,3,.02,3,43.23,3,30.04,3,3.41,3,9.78,3,.00,3,12.23,
1,2016,136,1819,703,22.93,3,65.50,3,.02,3,41.16,3,30.05,3,2.81,3,342.30,3,.00,3,12.23,
1,2016,136,1820,703,22.83,3,65.30,3,.01,3,39.18,3,30.05,3,4.06,3,7.81,3,.00,3,12.23,
1,2016,136,1821,703,22.77,3,65.60,3,.01,3,37.28,3,30.05,3,4.75,3,348.80,3,.00,3,12.23,
1,2016,136,1822,703,22.87,3,64.83,3,.01,3,35.61,3,30.05,3,4.31,3,.00,3,.00,3,12.23,
1,2016,136,1823,703,22.80,3,66.45,3,.01,3,33.79,3,30.05,3,3.05,3,6.32,3,.00,3,12.23,
1,2016,136,1824,703,22.67,3,65.47,3,.01,3,31.81,3,30.05,3,3.02,3,347.40,3,.00,3,12.22,
1,2016,136,1825,703,22.70,3,65.67,3,.01,3,29.74,3,30.05,3,4.66,3,11.50,3,.00,3,12.22,
1,2016,136,1826,703,22.74,3,65.91,3,.01,3,27.84,3,30.05,3,3.76,3,1.34,3,.00,3,12.22,
1,2016,136,1827,703,22.77,3,66.89,3,.01,3,26.09,3,30.05,3,3.99,3,347.60,3,.00,3,12.22,
1,2016,136,1828,703,22.77,3,66.58,3,.01,3,24.19,3,30.05,3,2.89,3,332.10,3,.00,3,12.22,
1,2016,136,1829,703,22.77,3,66.55,3,.01,3,22.45,3,30.05,3,3.50,3,3.45,3,.00,3,12.22,
1,2016,136,1830,703,22.67,3,65.98,3,.01,3,20.86,3,30.05,3,4.24,3,344.90,3,.00,3,12.22,
1,2016,136,1831,703,22.77,3,66.92,3,.01,3,19.43,3,30.05,3,4.08,3,16.46,3,.00,3,12.22,
1,2016,136,1832,703,22.64,3,66.52,3,.01,3,17.85,3,30.05,3,2.90,3,352.00,3,.00,3,12.22,
1,2016,136,1833,703,22.67,3,66.45,3,.01,3,16.34,3,30.06,3,2.49,3,26.33,3,.00,3,12.16,
1,2016,136,1834,703,22.60,3,67.06,3,.01,3,14.99,3,30.05,3,2.79,3,9.06,3,.00,3,12.21,
1,2016,136,1835,703,22.74,3,66.92,3,.00,3,13.56,3,30.06,3,2.00,3,354.50,3,.00,3,12.21,
1,2016,136,1836,703,22.64,3,68.17,3,.00,3,12.29,3,30.06,3,2.19,3,27.41,3,.00,3,12.21,
1,2016,136,1837,703,22.60,3,67.50,3,.00,3,11.02,3,30.06,3,2.65,3,23.36,3,.00,3,12.21,
1,2016,136,1838,703,22.74,3,67.57,3,.00,3,9.76,3,30.06,3,2.26,3,1.41,3,.00,3,12.21,
1,2016,136,1839,703,22.60,3,68.34,3,.00,3,8.65,3,30.06,3,2.15,3,12.44,3,.00,3,12.21,
1,2016,136,1840,703,22.57,3,68.07,3,.00,3,7.69,3,30.06,3,2.25,3,22.76,3,.00,3,12.21,
1,2016,136,1841,703,22.54,3,68.78,3,.00,3,6.82,3,30.06,3,1.95,3,350.10,3,.00,3,12.21,
1,2016,136,1842,703,22.64,3,68.54,3,.00,3,5.87,3,30.06,3,2.05,3,345.50,3,.00,3,12.21,
1,2016,136,1843,703,22.47,3,68.07,3,.00,3,5.23,3,30.06,3,3.57,3,331.10,3,.00,3,12.21,
1,2016,136,1844,703,22.57,3,69.12,3,.00,3,4.44,3,30.06,3,3.55,3,334.40,3,.00,3,12.15,
1,2016,136,1845,703,22.50,3,68.78,3,.00,3,3.97,3,30.06,3,3.34,3,349.20,3,.00,3,12.21,
1,2016,136,1846,703,22.50,3,68.85,3,.00,3,3.49,3,30.06,3,3.23,3,354.40,3,.00,3,12.20,
1,2016,136,1847,703,22.50,3,69.19,3,.00,3,3.01,3,30.06,3,3.21,3,15.50,3,.00,3,12.21,
1,2016,136,1848,703,22.57,3,69.86,3,.00,3,2.54,3,30.06,3,3.46,3,348.00,3,.00,3,12.21,
1,2016,136,1849,703,22.44,3,69.96,3,.00,3,2.22,3,30.06,3,2.98,3,351.50,3,.00,3,12.21,
1,2016,136,1850,703,22.47,3,70.23,3,.00,3,1.82,3,30.06,3,2.37,3,335.90,3,.00,3,12.21,
1,2016,136,1851,703,22.44,3,69.76,3,.00,3,1.59,3,30.06,3,3.69,3,354.40,3,.00,3,12.21,
1,2016,136,1852,703,22.44,3,70.06,3,.00,3,1.27,3,30.06,3,3.37,3,5.63,3,.00,3,12.20,
1,2016,136,1853,703,22.54,3,70.06,3,.00,3,1.11,3,30.06,3,2.11,3,336.20,3,.00,3,12.20,
1,2016,136,1854,703,22.40,3,69.05,3,.00,3,.87,3,30.06,3,4.32,3,5.56,3,.00,3,12.20,
1,2016,136,1855,703,22.40,3,69.36,3,.00,3,.71,3,30.06,3,3.79,3,5.56,3,.00,3,12.15,
1,2016,136,1856,703,22.47,3,70.03,3,.00,3,.63,3,30.06,3,1.98,3,15.00,3,.00,3,12.20,
1,2016,136,1857,703,22.44,3,70.34,3,.00,3,.48,3,30.06,3,2.56,3,20.61,3,.00,3,12.20,
1,2016,136,1858,703,22.44,3,69.90,3,.00,3,.48,3,30.06,3,2.19,3,350.10,3,.00,3,12.20,
1,2016,136,1859,703,22.40,3,70.10,3,.00,3,.32,3,30.06,3,2.94,3,344.10,3,.00,3,12.20,
1,2016,136,1900,703,22.47,3,70.23,3,.00,3,.32,3,30.06,3,2.52,3,8.00,3,.00,3,12.20,
1,2016,136,1901,703,22.37,3,70.57,3,.00,3,.24,3,30.06,3,1.65,3,52.77,3,.00,3,12.20,
1,2016,136,1902,703,22.37,3,69.97,3,.00,3,.16,3,30.06,3,2.14,3,24.51,3,.00,3,12.20,
1,2016,136,1903,703,22.34,3,69.83,3,.00,3,.16,3,30.06,3,2.38,3,49.94,3,.00,3,12.14,
1,2016,136,1904,703,22.27,3,69.70,3,.00,3,.16,3,30.06,3,2.95,3,16.29,3,.00,3,12.19,
1,2016,136,1905,703,22.24,3,70.03,3,.00,3,.16,3,30.06,3,2.49,3,37.86,3,.00,3,12.19,
1,2016,136,1906,703,22.34,3,70.54,3,.00,3,.16,3,30.06,3,2.31,3,47.16,3,.00,3,12.19,
1,2016,136,1907,703,22.20,3,69.97,3,.00,3,.16,3,30.06,3,2.49,3,28.90,3,.00,3,12.19,
1,2016,136,1908,703,22.17,3,70.34,3,.00,3,.16,3,30.06,3,2.64,3,24.54,3,.00,3,12.19,
1,2016,136,1909,703,22.17,3,70.40,3,.00,3,.08,3,30.06,3,2.77,3,36.95,3,.00,3,12.19,
1,2016,136,1910,703,22.20,3,70.74,3,.00,3,.08,3,30.06,3,1.96,3,20.61,3,.00,3,12.19,
1,2016,136,1911,703,22.14,3,71.01,3,.00,3,.08,3,30.06,3,1.91,3,354.50,3,.00,3,12.20,
1,2016,136,1912,703,22.20,3,70.67,3,.00,3,.08,3,30.06,3,2.61,3,14.43,3,.00,3,12.14,
1,2016,136,1913,703,22.24,3,71.42,3,.00,3,.08,3,30.06,3,2.41,3,25.54,3,.00,3,12.19,
1,2016,136,1914,703,22.17,3,70.81,3,.00,3,.08,3,30.06,3,3.31,3,46.15,3,.00,3,12.19,
1,2016,136,1915,703,22.24,3,71.72,3,.00,3,.08,3,30.06,3,2.08,3,8.32,3,.00,3,12.19,
1,2016,136,1916,703,22.17,3,70.67,3,.00,3,.00,3,30.06,3,3.09,3,10.76,3,.00,3,12.13,
1,2016,136,1917,703,22.10,3,70.40,3,.00,3,.08,3,30.06,3,3.33,3,8.34,3,.00,3,12.19,
1,2016,136,1918,703,22.17,3,70.51,3,.00,3,.08,3,30.06,3,3.10,3,353.20,3,.00,3,12.19,
1,2016,136,1919,703,22.10,3,70.84,3,.00,3,.00,3,30.06,3,3.45,3,12.53,3,.00,3,12.19,
1,2016,136,1920,703,22.14,3,70.37,3,.00,3,.08,3,30.06,3,2.93,3,354.50,3,.00,3,12.19,
1,2016,136,1921,703,22.14,3,70.20,3,.00,3,.08,3,30.06,3,2.82,3,34.12,3,.00,3,12.19,
1,2016,136,1922,703,22.10,3,72.02,3,.00,3,.08,3,30.07,3,2.20,3,6.85,3,.00,3,12.19,
1,2016,136,1923,703,22.07,3,70.64,3,.00,3,.08,3,30.07,3,3.20,3,13.01,3,.00,3,12.19,
1,2016,136,1924,703,22.07,3,71.15,3,.00,3,.00,3,30.07,3,2.17,3,29.19,3,.00,3,12.19,
1,2016,136,1925,703,22.07,3,70.20,3,.00,3,.08,3,30.07,3,2.82,3,17.09,3,.00,3,12.19,
1,2016,136,1926,703,22.17,3,70.20,3,.00,3,.08,3,30.07,3,3.16,3,34.17,3,.00,3,12.19,
1,2016,136,1927,703,22.14,3,71.05,3,.00,3,.00,3,30.07,3,2.50,3,12.96,3,.00,3,12.19,
1,2016,136,1928,703,22.10,3,70.71,3,.00,3,.08,3,30.07,3,3.17,3,343.60,3,.00,3,12.18,
1,2016,136,1929,703,22.10,3,69.66,3,.00,3,.08,3,30.07,3,3.18,3,17.97,3,.00,3,12.19,
1,2016,136,1930,703,22.10,3,69.87,3,.00,3,.08,3,30.07,3,2.48,3,23.20,3,.00,3,12.19,
1,2016,136,1931,703,22.17,3,70.78,3,.00,3,.08,3,30.07,3,2.68,3,11.12,3,.00,3,12.18,
1,2016,136,1932,703,22.07,3,69.73,3,.00,3,.08,3,30.07,3,3.22,3,2.88,3,.00,3,12.18,
1,2016,136,1933,703,22.14,3,70.37,3,.00,3,.08,3,30.07,3,2.22,3,335.50,3,.00,3,12.12,
1,2016,136,1934,703,22.10,3,69.80,3,.00,3,.08,3,30.07,3,3.47,3,338.80,3,.00,3,12.18,
1,2016,136,1935,703,22.20,3,70.04,3,.00,3,.08,3,30.07,3,3.09,3,8.67,3,.00,3,12.18,
1,2016,136,1936,703,22.20,3,70.64,3,.00,3,.08,3,30.07,3,2.78,3,348.10,3,.00,3,12.18,
1,2016,136,1937,703,22.14,3,70.98,3,.00,3,.00,3,30.07,3,2.59,3,342.10,3,.00,3,12.15,
1,2016,136,1938,703,22.17,3,70.34,3,.00,3,.08,3,30.07,3,2.83,3,348.60,3,.00,3,12.18,
1,2016,136,1939,703,22.10,3,70.34,3,.00,3,.00,3,30.07,3,3.49,3,15.50,3,.00,3,12.18,
1,2016,136,1940,703,22.07,3,70.47,3,.00,3,.08,3,30.07,3,3.06,3,335.10,3,.00,3,12.18,
1,2016,136,1941,703,22.07,3,70.00,3,.00,3,.00,3,30.07,3,2.94,3,348.30,3,.00,3,12.18,
1,2016,136,1942,703,22.07,3,70.34,3,.00,3,.08,3,30.07,3,2.98,3,2.49,3,.00,3,12.18,
1,2016,136,1943,703,22.00,3,70.03,3,.00,3,.08,3,30.07,3,2.74,3,348.10,3,.00,3,12.18,
1,2016,136,1944,703,22.00,3,70.07,3,.00,3,.00,3,30.07,3,2.46,3,15.86,3,.00,3,12.18,
1,2016,136,1945,703,21.93,3,69.90,3,.00,3,.08,3,30.07,3,2.72,3,15.72,3,.00,3,12.18,
1,2016,136,1946,703,22.00,3,69.49,3,.00,3,.00,3,30.07,3,2.86,3,32.61,3,.00,3,12.17,
1,2016,136,1947,703,21.93,3,69.90,3,.00,3,.00,3,30.08,3,3.21,3,1.53,3,.00,3,12.18,
1,2016,136,1948,703,21.93,3,69.53,3,.00,3,.00,3,30.08,3,2.61,3,353.90,3,.00,3,12.18,
1,2016,136,1949,703,21.94,3,69.23,3,.00,3,.00,3,30.08,3,2.71,3,341.00,3,.00,3,12.18,
1,2016,136,1950,703,21.90,3,68.96,3,.00,3,.00,3,30.08,3,2.79,3,8.20,3,.00,3,12.18,
1,2016,136,1951,703,21.94,3,69.57,3,.00,3,.08,3,30.08,3,2.19,3,354.50,3,.00,3,12.18,
1,2016,136,1952,703,21.90,3,68.76,3,.00,3,.08,3,30.08,3,2.90,3,13.13,3,.00,3,12.18,
1,2016,136,1953,703,21.87,3,70.00,3,.00,3,.08,3,30.08,3,1.91,3,18.86,3,.00,3,12.18,
1,2016,136,1954,703,21.90,3,69.03,3,.00,3,.08,3,30.08,3,1.79,3,29.62,3,.00,3,12.17,
1,2016,136,1955,703,21.90,3,68.79,3,.00,3,.08,3,30.08,3,3.04,3,32.83,3,.00,3,12.18,
1,2016,136,1956,703,21.97,3,69.20,3,.00,3,.08,3,30.08,3,1.81,3,35.13,3,.00,3,12.18,
1,2016,136,1957,703,21.94,3,69.26,3,.00,3,.08,3,30.08,3,2.28,3,83.10,3,.00,3,12.17,
1,2016,136,1958,703,21.84,3,69.33,3,.00,3,.08,3,30.08,3,1.61,3,20.13,3,.00,3,12.17,
1,2016,136,1959,703,21.91,3,69.06,3,.00,3,.08,3,30.08,3,1.72,3,2.68,3,.00,3,12.17,
1,2016,136,2000,703,21.84,3,68.15,3,.00,3,.08,3,30.08,3,1.65,3,77.96,3,.00,3,12.17,
1,2016,136,2001,703,21.91,3,69.33,3,.00,3,.08,3,30.08,3,3.08,3,33.65,3,.00,3,12.17,
1,2016,136,2002,703,21.91,3,68.45,3,.00,3,.00,3,30.08,3,2.59,3,56.32,3,.00,3,12.17,
1,2016,136,2003,703,21.97,3,67.34,3,.00,3,.08,3,30.08,3,2.55,3,37.87,3,.00,3,12.11,
1,2016,136,2004,703,21.94,3,67.61,3,.00,3,.08,3,30.09,3,3.07,3,38.97,3,.00,3,12.17,
1,2016,136,2005,703,21.84,3,66.23,3,.00,3,.08,3,30.08,3,3.30,3,28.35,3,.00,3,12.16,
1,2016,136,2006,703,21.87,3,65.22,3,.00,3,.08,3,30.08,3,3.68,3,19.36,3,.00,3,12.17,
1,2016,136,2007,703,21.87,3,65.65,3,.00,3,.08,3,30.08,3,4.21,3,13.23,3,.00,3,12.17,
1,2016,136,2008,703,21.91,3,66.67,3,.00,3,.08,3,30.09,3,2.93,3,15.91,3,.00,3,12.17,
1,2016,136,2009,703,21.94,3,66.16,3,.00,3,.08,3,30.09,3,4.26,3,354.50,3,.00,3,12.13,
1,2016,136,2010,703,21.84,3,65.01,3,.00,3,.08,3,30.09,3,3.74,3,43.26,3,.00,3,12.17,
1,2016,136,2011,703,21.97,3,66.33,3,.00,3,.08,3,30.08,3,2.98,3,28.54,3,.00,3,12.17,
1,2016,136,2012,703,21.94,3,65.45,3,.00,3,.08,3,30.09,3,3.07,3,22.67,3,.00,3,12.17,
1,2016,136,2013,703,21.84,3,65.32,3,.00,3,.08,3,30.09,3,3.74,3,32.43,3,.00,3,12.17,
1,2016,136,2014,703,21.91,3,65.11,3,.00,3,.08,3,30.09,3,3.42,3,30.58,3,.00,3,12.17,
1,2016,136,2015,703,21.84,3,65.25,3,.00,3,.08,3,30.09,3,3.55,3,32.76,3,.00,3,12.17,
1,2016,136,2016,703,21.88,3,65.32,3,.00,3,.08,3,30.09,3,2.30,3,43.12,3,.00,3,12.16,
1,2016,136,2017,703,21.74,3,65.49,3,.00,3,.08,3,30.09,3,3.70,3,27.30,3,.00,3,12.17,
1,2016,136,2018,703,21.77,3,65.12,3,.00,3,.08,3,30.09,3,4.17,3,32.09,3,.00,3,12.17,
1,2016,136,2019,703,21.81,3,65.82,3,.00,3,.00,3,30.09,3,3.61,3,17.93,3,.00,3,12.17,
1,2016,136,2020,703,21.77,3,65.79,3,.00,3,.08,3,30.09,3,2.62,3,29.36,3,.00,3,12.17,
1,2016,136,2021,703,21.84,3,65.55,3,.00,3,.08,3,30.09,3,3.57,3,23.97,3,.00,3,12.17,
1,2016,136,2022,703,21.74,3,66.26,3,.00,3,.08,3,30.09,3,3.04,3,8.99,3,.00,3,12.17,
1,2016,136,2023,703,21.74,3,66.03,3,.00,3,.08,3,30.09,3,2.73,3,43.74,3,.00,3,12.17,
1,2016,136,2024,703,21.77,3,66.30,3,.00,3,.08,3,30.09,3,3.62,3,19.22,3,.00,3,12.17,
1,2016,136,2025,703,21.71,3,66.26,3,.00,3,.08,3,30.09,3,2.93,3,31.95,3,.00,3,12.17,
1,2016,136,2026,703,21.74,3,66.26,3,.00,3,.08,3,30.09,3,2.77,3,351.90,3,.00,3,12.17,
1,2016,136,2027,703,21.71,3,67.01,3,.00,3,.08,3,30.10,3,3.20,3,8.92,3,.00,3,12.16,
1,2016,136,2028,703,21.67,3,65.93,3,.00,3,.08,3,30.10,3,2.89,3,4.89,3,.00,3,12.16,
1,2016,136,2029,703,21.67,3,66.20,3,.00,3,.08,3,30.10,3,2.62,3,1.20,3,.00,3,12.16,
1,2016,136,2030,703,21.67,3,66.64,3,.00,3,.08,3,30.10,3,2.24,3,9.80,3,.00,3,12.16,
1,2016,136,2031,703,21.68,3,66.91,3,.00,3,.08,3,30.10,3,2.61,3,345.40,3,.00,3,12.16,
1,2016,136,2032,703,21.71,3,67.11,3,.00,3,.08,3,30.10,3,2.33,3,22.46,3,.00,3,12.16,
1,2016,136,2033,703,21.78,3,66.98,3,.00,3,.08,3,30.10,3,2.02,3,20.13,3,.00,3,12.10,
1,2016,136,2034,703,21.71,3,67.41,3,.00,3,.08,3,30.10,3,2.03,3,34.18,3,.00,3,12.16,
1,2016,136,2035,703,21.71,3,67.31,3,.00,3,.08,3,30.10,3,2.22,3,36.22,3,.00,3,12.16,
1,2016,136,2036,703,21.71,3,66.74,3,.00,3,.08,3,30.10,3,3.48,3,30.80,3,.00,3,12.16,
1,2016,136,2037,703,21.75,3,66.84,3,.00,3,.08,3,30.10,3,2.58,3,30.80,3,.00,3,12.16,
1,2016,136,2038,703,21.75,3,67.08,3,.00,3,.08,3,30.10,3,2.03,3,6.35,3,.00,3,12.16,
1,2016,136,2039,703,21.61,3,66.74,3,.00,3,.08,3,30.10,3,3.78,3,28.38,3,.00,3,12.16,
1,2016,136,2040,703,21.68,3,67.79,3,.00,3,.08,3,30.10,3,2.29,3,23.11,3,.00,3,12.16,
1,2016,136,2041,703,21.65,3,68.40,3,.00,3,.08,3,30.10,3,2.32,3,345.40,3,.00,3,12.11,
1,2016,136,2042,703,21.75,3,69.07,3,.00,3,.08,3,30.10,3,1.57,3,1.85,3,.00,3,12.16,
1,2016,136,2043,703,21.71,3,68.13,3,.00,3,.08,3,30.10,3,1.59,3,16.20,3,.00,3,12.16,
1,2016,136,2044,703,21.58,3,68.20,3,.00,3,.08,3,30.10,3,2.47,3,354.20,3,.00,3,12.16,
1,2016,136,2045,703,21.61,3,67.35,3,.00,3,.08,3,30.10,3,2.29,3,2.97,3,.00,3,12.16,
1,2016,136,2046,703,21.54,3,68.23,3,.00,3,.08,3,30.10,3,3.09,3,11.36,3,.00,3,12.15,
1,2016,136,2047,703,21.51,3,68.16,3,.00,3,.00,3,30.10,3,2.79,3,11.70,3,.00,3,12.16,
1,2016,136,2048,703,21.44,3,67.42,3,.00,3,.08,3,30.10,3,3.31,3,23.73,3,.00,3,12.16,
1,2016,136,2049,703,21.48,3,67.89,3,.00,3,.08,3,30.10,3,2.53,3,.00,3,.00,3,12.16,
1,2016,136,2050,703,21.44,3,66.91,3,.00,3,.08,3,30.09,3,2.96,3,9.01,3,.00,3,12.15,
1,2016,136,2051,703,21.38,3,67.08,3,.00,3,.08,3,30.10,3,2.61,3,348.20,3,.00,3,12.16,
1,2016,136,2052,703,21.44,3,67.89,3,.00,3,.08,3,30.10,3,1.31,3,18.31,3,.00,3,12.16,
1,2016,136,2053,703,21.38,3,67.59,3,.00,3,.08,3,30.10,3,1.79,3,32.98,3,.00,3,12.16,
1,2016,136,2054,703,21.38,3,67.22,3,.00,3,.08,3,30.10,3,2.01,3,5.32,3,.00,3,12.16,
1,2016,136,2055,703,21.38,3,67.02,3,.00,3,.08,3,30.10,3,3.07,3,47.56,3,.00,3,12.16,
1,2016,136,2056,703,21.34,3,67.96,3,.00,3,.00,3,30.10,3,2.41,3,12.56,3,.00,3,12.15,
1,2016,136,2057,703,21.31,3,68.26,3,.00,3,.08,3,30.10,3,1.68,3,33.46,3,.00,3,12.15,
1,2016,136,2058,703,21.34,3,67.99,3,.00,3,.08,3,30.10,3,1.98,3,31.83,3,.00,3,12.10,
1,2016,136,2059,703,21.31,3,68.74,3,.00,3,.08,3,30.10,3,1.31,3,23.59,3,.00,3,12.15,
1,2016,136,2100,703,21.31,3,68.50,3,.00,3,.08,3,30.10,3,1.99,3,49.67,3,.00,3,12.15,
1,2016,136,2101,703,21.38,3,69.11,3,.00,3,.08,3,30.10,3,1.84,3,20.33,3,.00,3,12.15,
1,2016,136,2102,703,21.21,3,69.24,3,.00,3,.08,3,30.10,3,2.03,3,60.36,3,.00,3,12.15,
1,2016,136,2103,703,21.24,3,69.65,3,.00,3,.00,3,30.10,3,1.74,3,50.53,3,.00,3,12.09,
1,2016,136,2104,703,21.28,3,68.50,3,.00,3,.08,3,30.10,3,3.60,3,35.69,3,.00,3,12.15,
1,2016,136,2105,703,21.24,3,68.91,3,.00,3,.08,3,30.10,3,2.10,3,42.09,3,.00,3,12.09,
1,2016,136,2106,703,21.17,3,68.60,3,.00,3,.08,3,30.10,3,2.83,3,40.34,3,.00,3,12.15,
1,2016,136,2107,703,21.17,3,68.60,3,.00,3,.08,3,30.10,3,3.32,3,48.59,3,.00,3,12.15,
1,2016,136,2108,703,21.07,3,68.37,3,.00,3,.08,3,30.10,3,2.70,3,11.60,3,.00,3,12.15,
1,2016,136,2109,703,21.07,3,69.68,3,.00,3,.08,3,30.10,3,2.52,3,22.15,3,.00,3,12.15,
1,2016,136,2110,703,21.04,3,67.45,3,.00,3,.08,3,30.10,3,3.34,3,40.87,3,.00,3,12.15,
1,2016,136,2111,703,21.04,3,69.04,3,.00,3,.08,3,30.10,3,2.45,3,30.39,3,.00,3,12.15,
1,2016,136,2112,703,21.04,3,68.37,3,.00,3,.08,3,30.10,3,2.07,3,1.39,3,.00,3,12.15,
1,2016,136,2113,703,20.97,3,67.76,3,.00,3,.08,3,30.10,3,2.70,3,29.72,3,.00,3,12.15,
1,2016,136,2114,703,20.97,3,67.42,3,.00,3,.08,3,30.10,3,2.83,3,47.13,3,.00,3,12.15,
1,2016,136,2115,703,20.94,3,67.56,3,.00,3,.08,3,30.10,3,3.62,3,37.97,3,.00,3,12.15,
1,2016,136,2116,703,20.87,3,67.76,3,.00,3,.08,3,30.10,3,2.92,3,41.04,3,.00,3,12.14,
1,2016,136,2117,703,20.90,3,67.56,3,.00,3,.08,3,30.10,3,2.70,3,19.27,3,.00,3,12.15,
1,2016,136,2118,703,20.90,3,66.54,3,.00,3,.08,3,30.09,3,2.99,3,32.50,3,.00,3,12.15,
1,2016,136,2119,703,20.90,3,66.85,3,.00,3,.08,3,30.09,3,2.98,3,59.45,3,.00,3,12.15,
1,2016,136,2120,703,20.87,3,68.64,3,.00,3,.08,3,30.09,3,2.30,3,44.06,3,.00,3,12.15,
1,2016,136,2121,703,20.90,3,66.58,3,.00,3,.08,3,30.09,3,2.54,3,27.73,3,.00,3,12.15,
1,2016,136,2122,703,20.84,3,66.14,3,.00,3,.08,3,30.09,3,2.89,3,22.89,3,.00,3,12.15,
1,2016,136,2123,703,20.77,3,65.83,3,.00,3,.08,3,30.10,3,3.41,3,19.13,3,.00,3,12.09,
1,2016,136,2124,703,20.80,3,65.70,3,.00,3,.08,3,30.09,3,3.28,3,26.18,3,.00,3,12.15,
1,2016,136,2125,703,20.80,3,66.41,3,.00,3,.08,3,30.09,3,2.36,3,8.53,3,.00,3,12.15,
1,2016,136,2126,703,20.84,3,65.97,3,.00,3,.08,3,30.09,3,2.73,3,39.77,3,.00,3,12.14,
1,2016,136,2127,703,20.74,3,65.43,3,.00,3,.08,3,30.09,3,2.47,3,38.40,3,.00,3,12.15,
1,2016,136,2128,703,20.80,3,66.64,3,.00,3,.08,3,30.10,3,1.91,3,14.55,3,.00,3,12.14,
1,2016,136,2129,703,20.74,3,64.11,3,.00,3,.08,3,30.09,3,3.49,3,42.86,3,.00,3,12.14,
1,2016,136,2130,703,20.74,3,65.26,3,.00,3,.08,3,30.10,3,3.35,3,26.97,3,.00,3,12.14,
1,2016,136,2131,703,20.74,3,63.10,3,.00,3,.00,3,30.10,3,3.73,3,24.71,3,.00,3,12.14,
1,2016,136,2132,703,20.84,3,63.98,3,.00,3,.00,3,30.10,3,2.31,3,18.03,3,.00,3,12.14,
1,2016,136,2133,703,20.77,3,63.13,3,.00,3,.08,3,30.10,3,3.06,3,21.33,3,.00,3,12.08,
1,2016,136,2134,703,20.77,3,63.37,3,.00,3,.00,3,30.10,3,2.39,3,29.58,3,.00,3,12.14,
1,2016,136,2135,703,20.74,3,63.07,3,.00,3,.08,3,30.10,3,3.27,3,354.50,3,.00,3,12.14,
1,2016,136,2136,703,20.74,3,64.25,3,.00,3,.08,3,30.10,3,2.73,3,24.07,3,.00,3,12.14,
1,2016,136,2137,703,20.74,3,63.94,3,.00,3,.00,3,30.10,3,1.96,3,350.60,3,.00,3,12.14,
1,2016,136,2138,703,20.77,3,63.77,3,.00,3,.08,3,30.10,3,2.15,3,354.50,3,.00,3,12.13,
1,2016,136,2139,703,20.70,3,63.71,3,.00,3,.08,3,30.10,3,1.94,3,14.60,3,.00,3,12.14,
1,2016,136,2140,703,20.67,3,63.00,3,.00,3,.08,3,30.10,3,3.08,3,15.96,3,.00,3,12.14,
1,2016,136,2141,703,20.74,3,64.25,3,.00,3,.08,3,30.10,3,2.49,3,34.49,3,.00,3,12.14,
1,2016,136,2142,703,20.63,3,63.40,3,.00,3,.00,3,30.09,3,2.49,3,38.16,3,.00,3,12.13,
1,2016,136,2143,703,20.70,3,64.62,3,.00,3,.08,3,30.10,3,3.02,3,48.47,3,.00,3,12.14,
1,2016,136,2144,703,20.60,3,62.80,3,.00,3,.08,3,30.09,3,3.68,3,32.84,3,.00,3,12.14,
1,2016,136,2145,703,20.63,3,64.35,3,.00,3,.08,3,30.09,3,2.65,3,16.92,3,.00,3,12.14,
1,2016,136,2146,703,20.63,3,63.54,3,.00,3,.08,3,30.09,3,2.57,3,23.83,3,.00,3,12.13,
1,2016,136,2147,703,20.63,3,64.08,3,.00,3,.08,3,30.09,3,3.46,3,16.23,3,.00,3,12.14,
1,2016,136,2148,703,20.63,3,64.15,3,.00,3,.08,3,30.09,3,2.31,3,348.20,3,.00,3,12.13,
1,2016,136,2149,703,20.60,3,64.48,3,.00,3,.00,3,30.09,3,1.68,3,27.11,3,.00,3,12.13,
1,2016,136,2150,703,20.63,3,64.04,3,.00,3,.08,3,30.09,3,2.53,3,23.75,3,.00,3,12.14,
1,2016,136,2151,703,20.63,3,64.38,3,.00,3,.08,3,30.10,3,2.29,3,18.36,3,.00,3,12.13,
1,2016,136,2152,703,20.53,3,64.96,3,.00,3,.08,3,30.10,3,1.56,3,24.02,3,.00,3,12.13,
1,2016,136,2153,703,20.53,3,63.74,3,.00,3,.08,3,30.10,3,2.29,3,21.43,3,.00,3,12.13,
1,2016,136,2154,703,20.50,3,64.21,3,.00,3,.00,3,30.10,3,2.72,3,43.91,3,.00,3,12.13,
1,2016,136,2155,703,20.53,3,64.31,3,.00,3,.08,3,30.10,3,2.84,3,24.69,3,.00,3,12.07,
1,2016,136,2156,703,20.53,3,64.96,3,.00,3,.08,3,30.10,3,2.95,3,36.39,3,.00,3,12.13,
1,2016,136,2157,703,20.50,3,64.92,3,.00,3,.00,3,30.10,3,2.12,3,9.83,3,.00,3,12.13,
1,2016,136,2158,703,20.50,3,64.52,3,.00,3,.00,3,30.10,3,2.83,3,30.59,3,.00,3,12.13,
1,2016,136,2159,703,20.50,3,64.45,3,.00,3,.00,3,30.10,3,3.35,3,46.53,3,.00,3,12.13,
1,2016,136,2200,703,20.43,3,65.39,3,.00,3,.08,3,30.10,3,1.96,3,337.90,3,.00,3,12.13,
1,2016,136,2201,703,20.47,3,65.80,3,.00,3,.00,3,30.10,3,1.80,3,23.80,3,.00,3,12.13,
1,2016,136,2202,703,20.47,3,64.55,3,.00,3,.08,3,30.10,3,2.57,3,23.85,3,.00,3,12.13,
1,2016,136,2203,703,20.47,3,64.65,3,.00,3,.08,3,30.10,3,2.70,3,7.91,3,.00,3,12.07,
1,2016,136,2204,703,20.47,3,65.23,3,.00,3,.08,3,30.10,3,3.01,3,33.13,3,.00,3,12.13,
1,2016,136,2205,703,20.43,3,65.97,3,.00,3,.00,3,30.10,3,2.07,3,19.42,3,.00,3,12.13,
1,2016,136,2206,703,20.47,3,65.12,3,.00,3,.08,3,30.10,3,2.38,3,37.59,3,.00,3,12.13,
1,2016,136,2207,703,20.43,3,65.29,3,.00,3,.00,3,30.10,3,2.26,3,40.17,3,.00,3,12.13,
1,2016,136,2208,703,20.43,3,65.63,3,.00,3,.00,3,30.10,3,2.20,3,12.94,3,.00,3,12.13,
1,2016,136,2209,703,20.33,3,64.99,3,.00,3,.08,3,30.10,3,3.02,3,22.39,3,.00,3,12.08,
1,2016,136,2210,703,20.33,3,65.63,3,.00,3,.00,3,30.10,3,2.79,3,24.69,3,.00,3,12.13,
1,2016,136,2211,703,20.40,3,65.50,3,.00,3,.08,3,30.10,3,2.98,3,25.86,3,.00,3,12.13,
1,2016,136,2212,703,20.33,3,65.56,3,.00,3,.00,3,30.10,3,3.57,3,9.25,3,.00,3,12.07,
1,2016,136,2213,703,20.43,3,67.39,3,.00,3,.08,3,30.10,3,2.00,3,21.62,3,.00,3,12.13,
1,2016,136,2214,703,20.40,3,67.56,3,.00,3,.00,3,30.10,3,1.46,3,14.33,3,.00,3,12.13,
1,2016,136,2215,703,20.36,3,67.83,3,.00,3,.08,3,30.10,3,1.41,3,21.53,3,.00,3,12.13,
1,2016,136,2216,703,20.33,3,66.88,3,.00,3,.08,3,30.10,3,2.13,3,14.14,3,.00,3,12.12,
1,2016,136,2217,703,20.30,3,67.56,3,.00,3,.00,3,30.10,3,2.07,3,26.85,3,.00,3,12.13,
1,2016,136,2218,703,20.26,3,67.79,3,.00,3,.08,3,30.10,3,2.21,3,14.67,3,.00,3,12.13,
1,2016,136,2219,703,20.26,3,67.62,3,.00,3,.08,3,30.10,3,3.05,3,22.24,3,.00,3,12.13,
1,2016,136,2220,703,20.26,3,67.76,3,.00,3,.08,3,30.10,3,1.91,3,15.01,3,.00,3,12.13,
1,2016,136,2221,703,20.26,3,68.43,3,.00,3,.08,3,30.10,3,1.83,3,9.92,3,.00,3,12.13,
1,2016,136,2222,703,20.16,3,67.25,3,.00,3,.08,3,30.10,3,2.02,3,29.15,3,.00,3,12.13,
1,2016,136,2223,703,20.23,3,66.91,3,.00,3,.08,3,30.10,3,3.05,3,37.15,3,.00,3,12.13,
1,2016,136,2224,703,20.23,3,66.91,3,.00,3,.08,3,30.10,3,2.80,3,23.87,3,.00,3,12.13,
1,2016,136,2225,703,20.16,3,66.85,3,.00,3,.08,3,30.10,3,2.32,3,38.26,3,.00,3,12.13,
1,2016,136,2226,703,20.09,3,67.69,3,.00,3,.00,3,30.10,3,1.65,3,15.58,3,.00,3,12.07,
1,2016,136,2227,703,20.16,3,67.29,3,.00,3,.00,3,30.10,3,2.47,3,30.44,3,.00,3,12.13,
1,2016,136,2228,703,20.20,3,68.06,3,.00,3,.08,3,30.10,3,2.23,3,4.32,3,.00,3,12.12,
1,2016,136,2229,703,20.09,3,67.45,3,.00,3,.08,3,30.10,3,3.00,3,354.00,3,.00,3,12.12,
1,2016,136,2230,703,20.09,3,67.69,3,.00,3,.08,3,30.10,3,2.19,3,27.57,3,.00,3,12.12,
1,2016,136,2231,703,20.20,3,68.47,3,.00,3,.08,3,30.10,3,1.68,3,352.30,3,.00,3,12.12,
1,2016,136,2232,703,20.16,3,68.06,3,.00,3,.08,3,30.10,3,2.07,3,30.59,3,.00,3,12.12,
1,2016,136,2233,703,20.06,3,66.81,3,.00,3,.08,3,30.10,3,3.06,3,24.45,3,.00,3,12.06,
1,2016,136,2234,703,20.09,3,67.86,3,.00,3,.08,3,30.10,3,2.50,3,348.50,3,.00,3,12.12,
1,2016,136,2235,703,20.16,3,67.42,3,.00,3,.08,3,30.10,3,1.95,3,32.98,3,.00,3,12.12,
1,2016,136,2236,703,19.96,3,67.22,3,.00,3,.08,3,30.10,3,2.85,3,30.35,3,.00,3,12.12,
1,2016,136,2237,703,19.99,3,68.06,3,.00,3,.08,3,30.10,3,1.68,3,10.16,3,.00,3,12.12,
1,2016,136,2238,703,20.03,3,67.42,3,.00,3,.08,3,30.10,3,2.31,3,354.50,3,.00,3,12.12,
1,2016,136,2239,703,19.96,3,66.91,3,.00,3,.00,3,30.10,3,2.41,3,17.76,3,.00,3,12.12,
1,2016,136,2240,703,19.93,3,67.56,3,.00,3,.00,3,30.10,3,2.72,3,26.08,3,.00,3,12.06,
1,2016,136,2241,703,19.99,3,67.83,3,.00,3,.08,3,30.10,3,2.29,3,343.10,3,.00,3,12.12,
1,2016,136,2242,703,19.93,3,68.80,3,.00,3,.00,3,30.10,3,2.57,3,32.60,3,.00,3,12.12,
1,2016,136,2243,703,19.96,3,67.69,3,.00,3,.00,3,30.10,3,3.04,3,13.76,3,.00,3,12.12,
1,2016,136,2244,703,19.89,3,68.67,3,.00,3,.00,3,30.10,3,2.05,3,354.50,3,.00,3,12.12,
1,2016,136,2245,703,19.93,3,68.81,3,.00,3,.00,3,30.10,3,1.33,3,56.26,3,.00,3,12.12,
1,2016,136,2246,703,19.89,3,68.10,3,.00,3,.00,3,30.10,3,2.18,3,37.68,3,.00,3,12.12,
1,2016,136,2247,703,19.89,3,68.43,3,.00,3,.08,3,30.10,3,2.24,3,28.62,3,.00,3,12.12,
1,2016,136,2248,703,19.86,3,69.18,3,.00,3,.08,3,30.10,3,1.71,3,17.09,3,.00,3,12.12,
1,2016,136,2249,703,19.86,3,68.30,3,.00,3,.00,3,30.10,3,2.61,3,27.90,3,.00,3,12.12,
1,2016,136,2250,703,19.89,3,68.57,3,.00,3,.08,3,30.10,3,2.40,3,60.79,3,.00,3,12.12,
1,2016,136,2251,703,19.82,3,69.48,3,.00,3,.08,3,30.10,3,2.06,3,49.02,3,.00,3,12.11,
1,2016,136,2252,703,19.72,3,68.06,3,.00,3,.00,3,30.10,3,2.74,3,16.18,3,.00,3,12.12,
1,2016,136,2253,703,19.82,3,68.06,3,.00,3,.00,3,30.10,3,2.62,3,22.87,3,.00,3,12.12,
1,2016,136,2254,703,19.79,3,69.28,3,.00,3,.08,3,30.10,3,3.33,3,38.54,3,.00,3,12.12,
1,2016,136,2255,703,19.82,3,68.16,3,.00,3,.08,3,30.10,3,2.43,3,23.13,3,.00,3,12.12,
1,2016,136,2256,703,19.72,3,68.03,3,.00,3,.00,3,30.10,3,2.50,3,18.27,3,.00,3,12.12,
1,2016,136,2257,703,19.82,3,68.16,3,.00,3,.00,3,30.10,3,2.79,3,8.37,3,.00,3,12.05,
1,2016,136,2258,703,19.76,3,68.47,3,.00,3,.00,3,30.10,3,1.57,3,27.45,3,.00,3,12.12,
1,2016,136,2259,703,19.66,3,67.52,3,.00,3,.00,3,30.10,3,2.64,3,36.58,3,.00,3,12.12,
1,2016,136,2300,703,19.66,3,68.03,3,.00,3,.00,3,30.10,3,2.88,3,24.31,3,.00,3,12.06,
1,2016,136,2301,703,19.66,3,66.82,3,.00,3,.08,3,30.10,3,3.41,3,30.54,3,.00,3,12.11,
1,2016,136,2302,703,19.69,3,68.34,3,.00,3,.00,3,30.10,3,2.64,3,38.11,3,.00,3,12.12,
1,2016,136,2303,703,19.83,3,68.13,3,.00,3,.08,3,30.10,3,2.61,3,34.18,3,.00,3,12.05,
1,2016,136,2304,703,19.73,3,67.39,3,.00,3,.00,3,30.10,3,2.99,3,22.56,3,.00,3,12.11,
1,2016,136,2305,703,19.73,3,67.05,3,.00,3,.00,3,30.10,3,2.51,3,352.70,3,.00,3,12.11,
1,2016,136,2306,703,19.66,3,67.97,3,.00,3,.08,3,30.10,3,2.05,3,11.79,3,.00,3,12.11,
1,2016,136,2307,703,19.66,3,67.83,3,.00,3,.08,3,30.10,3,2.73,3,.50,3,.00,3,12.11,
1,2016,136,2308,703,19.59,3,67.16,3,.00,3,.08,3,30.10,3,2.99,3,354.50,3,.00,3,12.11,
1,2016,136,2309,703,19.63,3,67.39,3,.00,3,.08,3,30.09,3,2.45,3,20.81,3,.00,3,12.11,
1,2016,136,2310,703,19.59,3,67.83,3,.00,3,.00,3,30.10,3,2.20,3,40.92,3,.00,3,12.11,
1,2016,136,2311,703,19.69,3,68.67,3,.00,3,.00,3,30.10,3,2.03,3,35.84,3,.00,3,12.11,
1,2016,136,2312,703,19.66,3,67.93,3,.00,3,.08,3,30.10,3,2.39,3,350.90,3,.00,3,12.11,
1,2016,136,2313,703,19.59,3,67.66,3,.00,3,.00,3,30.10,3,1.96,3,31.40,3,.00,3,12.11,
1,2016,136,2314,703,19.56,3,69.69,3,.00,3,.00,3,30.10,3,2.08,3,13.23,3,.00,3,12.05,
1,2016,136,2315,703,19.56,3,67.46,3,.00,3,.08,3,30.10,3,2.59,3,18.36,3,.00,3,12.11,
1,2016,136,2316,703,19.59,3,67.39,3,.00,3,.08,3,30.10,3,2.57,3,26.56,3,.00,3,12.11,
1,2016,136,2317,703,19.59,3,68.54,3,.00,3,.00,3,30.10,3,2.05,3,65.44,3,.00,3,12.11,
1,2016,136,2318,703,19.66,3,67.76,3,.00,3,.08,3,30.10,3,2.92,3,40.94,3,.00,3,12.11,
1,2016,136,2319,703,19.56,3,68.27,3,.00,3,.00,3,30.10,3,2.17,3,351.30,3,.00,3,12.11,
1,2016,136,2320,703,19.59,3,68.74,3,.00,3,.00,3,30.10,3,1.52,3,353.80,3,.00,3,12.11,
1,2016,136,2321,703,19.63,3,68.03,3,.00,3,.00,3,30.09,3,2.71,3,23.83,3,.00,3,12.11,
1,2016,136,2322,703,19.46,3,68.30,3,.00,3,.08,3,30.10,3,2.90,3,40.85,3,.00,3,12.11,
1,2016,136,2323,703,19.46,3,68.94,3,.00,3,.00,3,30.10,3,3.13,3,4.46,3,.00,3,12.11,
1,2016,136,2324,703,19.49,3,68.37,3,.00,3,.08,3,30.09,3,2.17,3,352.80,3,.00,3,12.06,
1,2016,136,2325,703,19.49,3,68.98,3,.00,3,.00,3,30.09,3,2.06,3,1.22,3,.00,3,12.11,
1,2016,136,2326,703,19.42,3,68.40,3,.00,3,.08,3,30.10,3,2.38,3,28.21,3,.00,3,12.05,
1,2016,136,2327,703,19.49,3,68.50,3,.00,3,.00,3,30.10,3,2.59,3,354.50,3,.00,3,12.11,
1,2016,136,2328,703,19.42,3,69.18,3,.00,3,.08,3,30.10,3,2.08,3,33.51,3,.00,3,12.11,
1,2016,136,2329,703,19.42,3,68.77,3,.00,3,.00,3,30.09,3,2.25,3,26.46,3,.00,3,12.11,
1,2016,136,2330,703,19.32,3,67.93,3,.00,3,.08,3,30.09,3,2.40,3,30.92,3,.00,3,12.10,
1,2016,136,2331,703,19.39,3,67.63,3,.00,3,.00,3,30.10,3,3.71,3,37.56,3,.00,3,12.10,
1,2016,136,2332,703,19.45,3,67.83,3,.00,3,.08,3,30.10,3,2.79,3,50.89,3,.00,3,12.11,
1,2016,136,2333,703,19.35,3,68.16,3,.00,3,.00,3,30.10,3,2.45,3,11.55,3,.00,3,12.04,
1,2016,136,2334,703,19.39,3,67.08,3,.00,3,.08,3,30.09,3,3.21,3,29.82,3,.00,3,12.10,
1,2016,136,2335,703,19.45,3,67.69,3,.00,3,.08,3,30.10,3,2.96,3,19.46,3,.00,3,12.10,
1,2016,136,2336,703,19.35,3,66.24,3,.00,3,.08,3,30.10,3,3.33,3,31.83,3,.00,3,12.10,
1,2016,136,2337,703,19.32,3,66.21,3,.00,3,.08,3,30.10,3,3.65,3,32.19,3,.00,3,12.10,
1,2016,136,2338,703,19.35,3,66.61,3,.00,3,.08,3,30.09,3,3.50,3,19.61,3,.00,3,12.10,
1,2016,136,2339,703,19.32,3,66.51,3,.00,3,.00,3,30.10,3,2.73,3,17.62,3,.00,3,12.10,
1,2016,136,2340,703,19.32,3,66.31,3,.00,3,.08,3,30.10,3,2.68,3,11.12,3,.00,3,12.04,
1,2016,136,2341,703,19.35,3,66.68,3,.00,3,.08,3,30.10,3,2.78,3,8.80,3,.00,3,12.11,
1,2016,136,2342,703,19.32,3,66.14,3,.00,3,.00,3,30.10,3,2.44,3,42.24,3,.00,3,12.10,
1,2016,136,2343,703,19.35,3,66.21,3,.00,3,.08,3,30.09,3,2.50,3,44.59,3,.00,3,12.10,
1,2016,136,2344,703,19.35,3,66.38,3,.00,3,.08,3,30.09,3,2.58,3,14.53,3,.00,3,12.10,
1,2016,136,2345,703,19.25,3,65.84,3,.00,3,.08,3,30.09,3,4.08,3,24.88,3,.00,3,12.10,
1,2016,136,2346,703,19.32,3,65.33,3,.00,3,.00,3,30.10,3,3.55,3,13.35,3,.00,3,12.10,
1,2016,136,2347,703,19.29,3,66.34,3,.00,3,.00,3,30.09,3,2.36,3,18.96,3,.00,3,12.10,
1,2016,136,2348,703,19.35,3,65.46,3,.00,3,.00,3,30.09,3,3.21,3,16.90,3,.00,3,12.10,
1,2016,136,2349,703,19.32,3,66.04,3,.00,3,.08,3,30.09,3,2.68,3,32.94,3,.00,3,12.10,
1,2016,136,2350,703,19.39,3,65.73,3,.00,3,.08,3,30.09,3,2.21,3,349.30,3,.00,3,12.10,
1,2016,136,2351,703,19.39,3,66.07,3,.00,3,.00,3,30.09,3,2.91,3,15.70,3,.00,3,12.10,
1,2016,136,2352,703,19.29,3,65.60,3,.00,3,.08,3,30.09,3,3.13,3,26.13,3,.00,3,12.10,
1,2016,136,2353,703,19.39,3,66.07,3,.00,3,.00,3,30.09,3,2.66,3,10.33,3,.00,3,12.08,
1,2016,136,2354,703,19.22,3,65.50,3,.00,3,.08,3,30.09,3,2.21,3,351.10,3,.00,3,12.10,
1,2016,136,2355,703,19.32,3,66.44,3,.00,3,.08,3,30.09,3,1.28,3,26.08,3,.00,3,12.10,
1,2016,136,2356,703,19.32,3,67.73,3,.00,3,.00,3,30.09,3,1.24,3,34.42,3,.00,3,12.10,
1,2016,136,2357,703,19.28,3,66.04,3,.00,3,.00,3,30.09,3,2.48,3,8.82,3,.00,3,12.10,
1,2016,136,2358,703,19.28,3,65.67,3,.00,3,.00,3,30.09,3,2.64,3,12.99,3,.00,3,12.10,
1,2016,136,2359,703,19.35,3,66.61,3,.00,3,.08,3,30.09,3,1.52,3,352.60,3,.00,3,12.10,
1,2016,136,2400,703,19.32,3,65.80,3,.00,3,.08,3,30.09,3,1.63,3,46.93,3,.00,3,12.10,
1,2016,137,1,703,19.28,3,66.27,3,.00,3,.08,3,30.09,3,1.09,3,47.94,3,.00,3,12.10,
1,2016,137,2,703,19.32,3,66.91,3,.00,3,.00,3,30.09,3,1.20,3,53.05,3,.00,3,12.10,
1,2016,137,3,703,19.35,3,66.27,3,.00,3,.08,3,30.09,3,1.65,3,28.24,3,.00,3,12.04,
1,2016,137,4,703,19.25,3,66.17,3,.00,3,.08,3,30.08,3,1.72,3,354.50,3,.00,3,12.10,
1,2016,137,5,703,19.22,3,66.34,3,.00,3,.00,3,30.08,3,1.22,3,353.60,3,.00,3,12.09,
1,2016,137,6,703,19.32,3,66.44,3,.00,3,.00,3,30.09,3,1.33,3,36.20,3,.00,3,12.10,
1,2016,137,7,703,19.25,3,67.12,3,.00,3,.00,3,30.08,3,.97,3,48.66,3,.00,3,12.10,
1,2016,137,8,703,19.32,3,66.24,3,.00,3,.00,3,30.09,3,.48,3,48.71,3,.00,3,12.10,
1,2016,137,9,703,19.25,3,67.02,3,.00,3,.00,3,30.09,3,.52,3,53.65,3,.00,3,12.10,
1,2016,137,10,703,19.28,3,66.68,3,.00,3,.00,3,30.09,3,.67,3,26.68,3,.00,3,12.09,
1,2016,137,11,703,19.25,3,66.21,3,.00,3,.00,3,30.09,3,1.50,3,38.78,3,.00,3,12.10,
1,2016,137,12,703,19.28,3,65.67,3,.00,3,.08,3,30.08,3,2.47,3,52.50,3,.00,3,12.10,
1,2016,137,13,703,19.28,3,66.71,3,.00,3,.00,3,30.09,3,1.88,3,40.08,3,.00,3,12.07,
1,2016,137,14,703,19.35,3,65.87,3,.00,3,.08,3,30.09,3,1.40,3,15.39,3,.00,3,12.10,
1,2016,137,15,703,19.25,3,65.60,3,.00,3,.00,3,30.09,3,2.44,3,32.91,3,.00,3,12.10,
1,2016,137,16,703,19.39,3,65.87,3,.00,3,.08,3,30.09,3,1.45,3,3.88,3,.00,3,12.09,
1,2016,137,17,703,19.25,3,65.90,3,.00,3,.00,3,30.09,3,.91,3,20.47,3,.00,3,12.10,
1,2016,137,18,703,19.28,3,65.83,3,.00,3,.00,3,30.09,3,1.59,3,354.40,3,.00,3,12.10,
1,2016,137,19,703,19.25,3,67.15,3,.00,3,.00,3,30.09,3,1.84,3,25.84,3,.00,3,12.09,
1,2016,137,20,703,19.22,3,65.67,3,.00,3,.00,3,30.09,3,2.04,3,351.90,3,.00,3,12.09,
1,2016,137,21,703,19.29,3,66.07,3,.00,3,.00,3,30.09,3,1.97,3,33.70,3,.00,3,12.10,
1,2016,137,22,703,19.25,3,66.92,3,.00,3,.00,3,30.09,3,1.38,3,348.90,3,.00,3,12.10,
1,2016,137,23,703,19.22,3,67.90,3,.00,3,.00,3,30.09,3,1.67,3,13.28,3,.00,3,12.04,
1,2016,137,24,703,19.25,3,68.40,3,.00,3,.00,3,30.09,3,2.27,3,12.18,3,.00,3,12.09,
1,2016,137,25,703,19.15,3,67.73,3,.00,3,.00,3,30.09,3,2.03,3,351.40,3,.00,3,12.07,
1,2016,137,26,703,19.12,3,68.47,3,.00,3,.00,3,30.08,3,2.24,3,34.49,3,.00,3,12.09,
1,2016,137,27,703,19.05,3,68.13,3,.00,3,.08,3,30.09,3,2.08,3,61.68,3,.00,3,12.09,
1,2016,137,28,703,19.05,3,68.54,3,.00,3,.08,3,30.08,3,1.73,3,43.72,3,.00,3,12.09,
1,2016,137,29,703,19.05,3,67.86,3,.00,3,.08,3,30.08,3,1.84,3,56.76,3,.00,3,12.09,
1,2016,137,30,703,19.08,3,68.17,3,.00,3,.00,3,30.08,3,1.69,3,354.40,3,.00,3,12.09,
1,2016,137,31,703,19.02,3,68.71,3,.00,3,.08,3,30.08,3,1.41,3,351.40,3,.00,3,12.09,
1,2016,137,32,703,19.02,3,68.54,3,.00,3,.00,3,30.08,3,2.46,3,28.91,3,.00,3,12.09,
1,2016,137,33,703,19.02,3,68.44,3,.00,3,.00,3,30.08,3,1.82,3,16.78,3,.00,3,12.03,
1,2016,137,34,703,19.05,3,67.79,3,.00,3,.00,3,30.08,3,1.68,3,351.30,3,.00,3,12.09,
1,2016,137,35,703,19.05,3,69.28,3,.00,3,.08,3,30.08,3,1.77,3,25.84,3,.00,3,12.09,
1,2016,137,36,703,18.98,3,69.82,3,.00,3,.08,3,30.08,3,2.29,3,25.36,3,.00,3,12.09,
1,2016,137,37,703,19.12,3,69.82,3,.00,3,.00,3,30.08,3,1.75,3,344.10,3,.00,3,12.09,
1,2016,137,38,703,18.98,3,71.37,3,.00,3,.00,3,30.08,3,2.52,3,340.80,3,.00,3,12.09,
1,2016,137,39,703,18.95,3,72.02,3,.00,3,.00,3,30.08,3,2.64,3,350.00,3,.00,3,12.09,
1,2016,137,40,703,18.95,3,71.88,3,.00,3,.00,3,30.08,3,2.28,3,341.40,3,.00,3,12.09,
1,2016,137,41,703,18.82,3,72.02,3,.00,3,.08,3,30.08,3,3.03,3,354.00,3,.00,3,12.09,
1,2016,137,42,703,18.78,3,72.36,3,.00,3,.08,3,30.08,3,3.20,3,55.42,3,.00,3,12.09,
1,2016,137,43,703,18.72,3,72.66,3,.00,3,.00,3,30.08,3,3.58,3,339.30,3,.00,3,12.09,
1,2016,137,44,703,18.72,3,71.95,3,.00,3,.00,3,30.08,3,3.49,3,350.80,3,.00,3,12.04,
1,2016,137,45,703,18.65,3,73.44,3,.00,3,.00,3,30.08,3,3.68,3,349.70,3,.00,3,12.09,
1,2016,137,46,703,18.68,3,72.46,3,.00,3,.00,3,30.08,3,3.64,3,354.60,3,.00,3,12.09,
1,2016,137,47,703,18.62,3,72.96,3,.00,3,.00,3,30.08,3,3.49,3,346.50,3,.00,3,12.09,
1,2016,137,48,703,18.51,3,71.92,3,.00,3,.00,3,30.08,3,4.08,3,138.10,3,.00,3,12.09,
1,2016,137,49,703,18.55,3,73.54,3,.00,3,.00,3,30.09,3,3.69,3,339.70,3,.00,3,12.09,
1,2016,137,50,703,18.48,3,73.47,3,.00,3,.00,3,30.08,3,3.72,3,350.20,3,.00,3,12.09,
1,2016,137,51,703,18.51,3,72.26,3,.00,3,.00,3,30.09,3,4.29,3,353.00,3,.00,3,12.09,
1,2016,137,52,703,18.45,3,72.49,3,.00,3,.00,3,30.09,3,3.13,3,40.95,3,.00,3,12.09,
1,2016,137,53,703,18.48,3,71.99,3,.00,3,.08,3,30.09,3,3.67,3,343.00,3,.00,3,12.09,
1,2016,137,54,703,18.48,3,72.93,3,.00,3,.00,3,30.09,3,3.98,3,346.10,3,.00,3,12.09,
1,2016,137,55,703,18.48,3,72.60,3,.00,3,.00,3,30.08,3,4.07,3,350.30,3,.00,3,12.09,
1,2016,137,56,703,18.45,3,73.47,3,.00,3,.00,3,30.09,3,3.66,3,341.80,3,.00,3,12.09,
1,2016,137,57,703,18.45,3,72.97,3,.00,3,.08,3,30.08,3,3.70,3,82.50,3,.00,3,12.09,
1,2016,137,58,703,18.45,3,72.73,3,.00,3,.00,3,30.09,3,3.68,3,350.40,3,.00,3,12.09,
1,2016,137,59,703,18.35,3,72.93,3,.00,3,.00,3,30.09,3,3.50,3,83.50,3,.00,3,12.03,
1,2016,137,100,703,18.31,3,73.00,3,.00,3,.00,3,30.08,3,2.95,3,82.00,3,.00,3,12.09,
1,2016,137,101,703,18.31,3,72.87,3,.00,3,.08,3,30.08,3,3.70,3,344.40,3,.00,3,12.09,
1,2016,137,102,703,18.35,3,73.17,3,.00,3,.00,3,30.08,3,3.81,3,351.80,3,.00,3,12.08,
1,2016,137,103,703,18.31,3,73.85,3,.00,3,.00,3,30.08,3,2.47,3,353.80,3,.00,3,12.02,
1,2016,137,104,703,18.31,3,73.85,3,.00,3,.00,3,30.08,3,3.53,3,350.20,3,.00,3,12.08,
1,2016,137,105,703,18.35,3,72.94,3,.00,3,.00,3,30.08,3,3.41,3,94.30,3,.00,3,12.08,
1,2016,137,106,703,18.35,3,73.37,3,.00,3,.00,3,30.08,3,3.08,3,90.30,3,.00,3,12.08,
1,2016,137,107,703,18.31,3,73.41,3,.00,3,.00,3,30.08,3,3.42,3,352.80,3,.00,3,12.08,
1,2016,137,108,703,18.28,3,73.17,3,.00,3,.00,3,30.08,3,3.38,3,352.70,3,.00,3,12.08,
1,2016,137,109,703,18.25,3,73.81,3,.00,3,.00,3,30.08,3,3.36,3,103.30,3,.00,3,12.08,
1,2016,137,110,703,18.35,3,74.05,3,.00,3,.00,3,30.08,3,2.36,3,96.00,3,.00,3,12.08,
1,2016,137,111,703,18.42,3,73.68,3,.00,3,.00,3,30.08,3,2.27,3,97.20,3,.00,3,12.08,
1,2016,137,112,703,18.35,3,73.44,3,.00,3,.00,3,30.08,3,3.15,3,101.80,3,.00,3,12.08,
1,2016,137,113,703,18.25,3,73.41,3,.00,3,.08,3,30.08,3,2.50,3,339.50,3,.00,3,12.08,
1,2016,137,114,703,18.28,3,74.69,3,.00,3,.00,3,30.08,3,3.50,3,347.80,3,.00,3,12.08,
1,2016,137,115,703,18.28,3,73.64,3,.00,3,.00,3,30.08,3,3.19,3,100.60,3,.00,3,12.08,
1,2016,137,116,703,18.31,3,73.98,3,.00,3,.00,3,30.08,3,3.15,3,106.90,3,.00,3,12.08,
1,2016,137,117,703,18.25,3,73.51,3,.00,3,.00,3,30.08,3,4.10,3,352.80,3,.00,3,12.08,
1,2016,137,118,703,18.35,3,73.71,3,.00,3,.00,3,30.08,3,3.36,3,119.40,3,.00,3,12.02,
1,2016,137,119,703,18.35,3,74.93,3,.00,3,.00,3,30.08,3,2.51,3,118.60,3,.00,3,12.08,
1,2016,137,120,703,18.28,3,74.42,3,.00,3,.00,3,30.08,3,2.69,3,354.30,3,.00,3,12.08,
1,2016,137,121,703,18.22,3,73.88,3,.00,3,.08,3,30.08,3,4.14,3,354.60,3,.00,3,12.08,
1,2016,137,122,703,18.35,3,74.59,3,.00,3,.00,3,30.08,3,3.50,3,132.60,3,.00,3,12.08,
1,2016,137,123,703,18.32,3,74.76,3,.00,3,.00,3,30.08,3,2.95,3,353.80,3,.00,3,12.08,
1,2016,137,124,703,18.28,3,74.52,3,.00,3,.00,3,30.08,3,3.15,3,332.30,3,.00,3,12.08,
1,2016,137,125,703,18.32,3,75.50,3,.00,3,.00,3,30.08,3,2.59,3,352.20,3,.00,3,12.08,
1,2016,137,126,703,18.21,3,75.00,3,.00,3,.00,3,30.08,3,3.14,3,353.10,3,.00,3,12.08,
1,2016,137,127,703,18.18,3,74.90,3,.00,3,.00,3,30.08,3,3.49,3,36.25,3,.00,3,12.07,
1,2016,137,128,703,18.21,3,77.06,3,.00,3,.00,3,30.08,3,2.82,3,29.01,3,.00,3,12.08,
1,2016,137,129,703,18.18,3,75.47,3,.00,3,.00,3,30.08,3,3.53,3,345.80,3,.00,3,12.08,
1,2016,137,130,703,18.15,3,75.20,3,.00,3,.08,3,30.08,3,3.35,3,349.50,3,.00,3,12.08,
1,2016,137,131,703,18.11,3,75.40,3,.00,3,.00,3,30.08,3,3.38,3,347.80,3,.00,3,12.08,
1,2016,137,132,703,18.08,3,75.94,3,.00,3,.00,3,30.08,3,2.90,3,354.30,3,.00,3,12.08,
1,2016,137,133,703,18.08,3,76.35,3,.00,3,.00,3,30.08,3,3.29,3,338.40,3,.00,3,12.01,
1,2016,137,134,703,18.01,3,75.30,3,.00,3,.00,3,30.08,3,3.72,3,350.90,3,.00,3,12.07,
1,2016,137,135,703,18.01,3,76.15,3,.00,3,.00,3,30.08,3,3.52,3,17.89,3,.00,3,12.02,
1,2016,137,136,703,18.01,3,76.18,3,.00,3,.00,3,30.08,3,2.57,3,347.70,3,.00,3,12.07,
1,2016,137,137,703,17.98,3,76.05,3,.00,3,.08,3,30.07,3,3.34,3,14.58,3,.00,3,12.07,
1,2016,137,138,703,17.98,3,76.38,3,.00,3,.00,3,30.07,3,3.17,3,341.90,3,.00,3,12.07,
1,2016,137,139,703,17.91,3,76.32,3,.00,3,.00,3,30.07,3,3.43,3,353.10,3,.00,3,12.07,
1,2016,137,140,703,17.91,3,76.01,3,.00,3,.00,3,30.07,3,3.63,3,45.91,3,.00,3,12.07,
1,2016,137,141,703,17.88,3,76.18,3,.00,3,.00,3,30.07,3,2.95,3,75.62,3,.00,3,12.07,
1,2016,137,142,703,17.81,3,76.25,3,.00,3,.00,3,30.07,3,2.73,3,354.10,3,.00,3,12.01,
1,2016,137,143,703,17.88,3,76.42,3,.00,3,.08,3,30.07,3,2.76,3,119.00,3,.00,3,12.07,
1,2016,137,144,703,17.78,3,76.55,3,.00,3,.00,3,30.07,3,2.76,3,95.60,3,.00,3,12.07,
1,2016,137,145,703,17.88,3,76.62,3,.00,3,.00,3,30.07,3,2.75,3,351.40,3,.00,3,12.07,
1,2016,137,146,703,17.78,3,75.88,3,.00,3,.00,3,30.07,3,3.19,3,347.40,3,.00,3,12.07,
1,2016,137,147,703,17.78,3,76.32,3,.00,3,.08,3,30.07,3,3.32,3,353.30,3,.00,3,12.07,
1,2016,137,148,703,17.85,3,75.88,3,.00,3,.00,3,30.07,3,3.31,3,350.30,3,.00,3,12.07,
1,2016,137,149,703,17.74,3,76.08,3,.00,3,.00,3,30.07,3,4.01,3,351.10,3,.00,3,12.07,
1,2016,137,150,703,17.88,3,76.02,3,.00,3,.00,3,30.07,3,3.24,3,354.30,3,.00,3,12.07,
1,2016,137,151,703,17.85,3,76.25,3,.00,3,.00,3,30.07,3,2.91,3,353.20,3,.00,3,12.07,
1,2016,137,152,703,17.78,3,76.76,3,.00,3,.00,3,30.07,3,3.09,3,71.55,3,.00,3,12.07,
1,2016,137,153,703,17.81,3,76.45,3,.00,3,.00,3,30.07,3,2.91,3,342.60,3,.00,3,12.07,
1,2016,137,154,703,17.75,3,75.81,3,.00,3,.00,3,30.07,3,3.74,3,351.70,3,.00,3,12.07,
1,2016,137,155,703,17.78,3,76.25,3,.00,3,.00,3,30.07,3,3.42,3,344.30,3,.00,3,12.07,
1,2016,137,156,703,17.78,3,76.59,3,.00,3,.00,3,30.07,3,2.95,3,91.60,3,.00,3,12.07,
1,2016,137,157,703,17.71,3,76.12,3,.00,3,.00,3,30.07,3,3.44,3,354.00,3,.00,3,12.07,
1,2016,137,158,703,17.71,3,76.56,3,.00,3,.00,3,30.07,3,2.94,3,94.10,3,.00,3,12.07,
1,2016,137,159,703,17.85,3,76.59,3,.00,3,.00,3,30.07,3,2.78,3,351.90,3,.00,3,12.07,
1,2016,137,200,703,17.71,3,76.49,3,.00,3,.00,3,30.07,3,3.09,3,354.00,3,.00,3,12.07,
1,2016,137,201,703,17.85,3,76.90,3,.00,3,.00,3,30.07,3,2.60,3,111.80,3,.00,3,12.07,
1,2016,137,202,703,17.75,3,76.80,3,.00,3,.08,3,30.07,3,3.21,3,121.60,3,.00,3,12.07,
1,2016,137,203,703,17.78,3,77.23,3,.00,3,.08,3,30.07,3,2.75,3,348.20,3,.00,3,12.00,
1,2016,137,204,703,17.72,3,76.53,3,.00,3,.00,3,30.07,3,3.06,3,352.50,3,.00,3,12.06,
1,2016,137,205,703,17.72,3,76.36,3,.00,3,.00,3,30.07,3,2.36,3,347.90,3,.00,3,12.06,
1,2016,137,206,703,17.72,3,78.08,3,.00,3,.00,3,30.07,3,1.23,3,347.60,3,.00,3,12.06,
1,2016,137,207,703,17.72,3,76.90,3,.00,3,.00,3,30.07,3,2.60,3,354.20,3,.00,3,12.06,
1,2016,137,208,703,17.85,3,77.71,3,.00,3,.00,3,30.07,3,1.73,3,354.40,3,.00,3,12.06,
1,2016,137,209,703,17.72,3,76.63,3,.00,3,.00,3,30.07,3,1.97,3,108.10,3,.00,3,12.06,
1,2016,137,210,703,17.75,3,77.84,3,.00,3,.08,3,30.07,3,1.44,3,354.30,3,.00,3,12.06,
1,2016,137,211,703,17.78,3,76.93,3,.00,3,.00,3,30.07,3,1.52,3,103.10,3,.00,3,12.07,
1,2016,137,212,703,17.72,3,76.16,3,.00,3,.00,3,30.07,3,2.50,3,130.60,3,.00,3,12.07,
1,2016,137,213,703,17.75,3,76.49,3,.00,3,.00,3,30.07,3,1.82,3,108.70,3,.00,3,12.06,
1,2016,137,214,703,17.68,3,74.81,3,.00,3,.08,3,30.07,3,3.00,3,126.70,3,.00,3,12.06,
1,2016,137,215,703,17.61,3,75.61,3,.00,3,.08,3,30.07,3,3.03,3,128.60,3,.00,3,12.06,
1,2016,137,216,703,17.78,3,75.28,3,.00,3,.00,3,30.07,3,2.10,3,122.20,3,.00,3,12.06,
1,2016,137,217,703,17.68,3,75.04,3,.00,3,.00,3,30.07,3,1.30,3,108.80,3,.00,3,12.06,
1,2016,137,218,703,17.78,3,74.94,3,.00,3,.00,3,30.07,3,1.65,3,117.50,3,.00,3,12.06,
1,2016,137,219,703,17.78,3,75.45,3,.00,3,.00,3,30.07,3,1.72,3,107.30,3,.00,3,12.06,
1,2016,137,220,703,17.72,3,73.05,3,.00,3,.08,3,30.07,3,3.54,3,102.60,3,.00,3,12.00,
1,2016,137,221,703,17.61,3,73.42,3,.00,3,.08,3,30.07,3,3.52,3,118.70,3,.00,3,12.06,
1,2016,137,222,703,17.68,3,72.95,3,.00,3,.00,3,30.07,3,3.34,3,114.80,3,.00,3,12.06,
1,2016,137,223,703,17.68,3,73.49,3,.00,3,.08,3,30.07,3,1.86,3,351.30,3,.00,3,12.06,
1,2016,137,224,703,17.65,3,73.62,3,.00,3,.00,3,30.07,3,2.15,3,347.70,3,.00,3,12.06,
1,2016,137,225,703,17.75,3,73.93,3,.00,3,.08,3,30.07,3,3.36,3,353.80,3,.00,3,12.06,
1,2016,137,226,703,17.72,3,72.54,3,.00,3,.08,3,30.07,3,3.09,3,348.70,3,.00,3,12.06,
1,2016,137,227,703,17.72,3,73.45,3,.00,3,.00,3,30.07,3,2.49,3,349.70,3,.00,3,12.06,
1,2016,137,228,703,17.65,3,73.99,3,.00,3,.08,3,30.07,3,2.95,3,354.50,3,.00,3,12.06,
1,2016,137,229,703,17.68,3,72.51,3,.00,3,.00,3,30.07,3,2.78,3,343.80,3,.00,3,12.06,
1,2016,137,230,703,17.72,3,73.29,3,.00,3,.08,3,30.07,3,2.89,3,105.10,3,.00,3,12.06,
1,2016,137,231,703,17.68,3,72.64,3,.00,3,.00,3,30.07,3,2.59,3,99.50,3,.00,3,12.06,
1,2016,137,232,703,17.75,3,73.66,3,.00,3,.08,3,30.07,3,2.56,3,101.50,3,.00,3,12.06,
1,2016,137,233,703,17.72,3,72.24,3,.00,3,.08,3,30.07,3,2.30,3,354.70,3,.00,3,12.00,
1,2016,137,234,703,17.75,3,73.89,3,.00,3,.00,3,30.07,3,2.47,3,344.80,3,.00,3,12.05,
1,2016,137,235,703,17.68,3,72.95,3,.00,3,.08,3,30.08,3,2.05,3,338.40,3,.00,3,11.99,
1,2016,137,236,703,17.72,3,72.95,3,.00,3,.08,3,30.07,3,2.08,3,334.80,3,.00,3,12.06,
1,2016,137,237,703,17.75,3,72.14,3,.00,3,.08,3,30.07,3,1.91,3,98.90,3,.00,3,12.05,
1,2016,137,238,703,17.78,3,73.15,3,.00,3,.08,3,30.08,3,1.94,3,346.00,3,.00,3,12.05,
1,2016,137,239,703,17.85,3,73.15,3,.00,3,.08,3,30.08,3,1.65,3,353.70,3,.00,3,12.06,
1,2016,137,240,703,17.82,3,72.17,3,.00,3,.08,3,30.08,3,2.07,3,348.90,3,.00,3,12.06,
1,2016,137,241,703,17.89,3,72.81,3,.00,3,.08,3,30.08,3,1.54,3,104.40,3,.00,3,12.06,
1,2016,137,242,703,17.85,3,72.61,3,.00,3,.00,3,30.08,3,1.74,3,101.50,3,.00,3,12.06,
1,2016,137,243,703,17.89,3,72.81,3,.00,3,.00,3,30.08,3,1.13,3,100.50,3,.00,3,12.06,
1,2016,137,244,703,17.92,3,73.12,3,.00,3,.08,3,30.08,3,1.41,3,117.00,3,.00,3,12.06,
1,2016,137,245,703,17.85,3,73.29,3,.00,3,.08,3,30.08,3,1.28,3,108.90,3,.00,3,12.06,
1,2016,137,246,703,17.78,3,71.56,3,.00,3,.08,3,30.08,3,2.01,3,110.60,3,.00,3,12.05,
1,2016,137,247,703,17.85,3,70.38,3,.00,3,.08,3,30.08,3,2.04,3,102.30,3,.00,3,12.06,
1,2016,137,248,703,17.85,3,70.38,3,.00,3,.08,3,30.08,3,2.69,3,353.90,3,.00,3,12.05,
1,2016,137,249,703,17.82,3,69.88,3,.00,3,.08,3,30.08,3,1.71,3,122.40,3,.00,3,12.05,
1,2016,137,250,703,17.92,3,70.25,3,.00,3,.00,3,30.08,3,1.86,3,345.70,3,.00,3,12.05,
1,2016,137,251,703,17.92,3,69.91,3,.00,3,.08,3,30.08,3,2.55,3,110.00,3,.00,3,12.05,
1,2016,137,252,703,17.95,3,71.26,3,.00,3,.00,3,30.08,3,2.53,3,351.40,3,.00,3,12.06,
1,2016,137,253,703,17.99,3,69.10,3,.00,3,.08,3,30.08,3,3.00,3,104.60,3,.00,3,12.06,
1,2016,137,254,703,18.09,3,69.77,3,.00,3,.00,3,30.08,3,1.86,3,107.50,3,.00,3,12.05,
1,2016,137,255,703,18.05,3,70.85,3,.00,3,.08,3,30.08,3,1.39,3,338.90,3,.00,3,12.05,
1,2016,137,256,703,17.99,3,70.28,3,.00,3,.08,3,30.08,3,2.71,3,100.80,3,.00,3,12.05,
1,2016,137,257,703,18.05,3,69.84,3,.00,3,.08,3,30.08,3,2.21,3,99.70,3,.00,3,12.05,
1,2016,137,258,703,18.02,3,69.60,3,.00,3,.08,3,30.08,3,2.17,3,352.80,3,.00,3,12.05,
1,2016,137,259,703,17.99,3,71.46,3,.00,3,.08,3,30.08,3,1.70,3,341.50,3,.00,3,12.05,
1,2016,137,300,703,18.09,3,70.62,3,.00,3,.08,3,30.08,3,1.76,3,339.40,3,.00,3,12.05,
1,2016,137,301,703,18.09,3,71.19,3,.00,3,.08,3,30.08,3,1.49,3,125.40,3,.00,3,12.05,
1,2016,137,302,703,18.02,3,69.71,3,.00,3,.08,3,30.08,3,1.51,3,336.80,3,.00,3,12.05,
1,2016,137,303,703,18.05,3,70.79,3,.00,3,.08,3,30.08,3,1.86,3,120.50,3,.00,3,11.98,
1,2016,137,304,703,18.05,3,69.30,3,.00,3,.08,3,30.08,3,1.71,3,348.00,3,.00,3,12.05,
1,2016,137,305,703,17.99,3,70.08,3,.00,3,.08,3,30.08,3,1.62,3,348.80,3,.00,3,12.05,
1,2016,137,306,703,18.12,3,70.65,3,.00,3,.08,3,30.08,3,1.09,3,347.50,3,.00,3,12.05,
1,2016,137,307,703,18.05,3,69.13,3,.00,3,.08,3,30.09,3,1.45,3,102.90,3,.00,3,12.05,
1,2016,137,308,703,18.12,3,70.52,3,.00,3,.08,3,30.09,3,1.12,3,99.30,3,.00,3,12.04,
1,2016,137,309,703,18.09,3,70.69,3,.00,3,.08,3,30.08,3,1.11,3,351.30,3,.00,3,12.05,
1,2016,137,310,703,18.12,3,67.85,3,.00,3,.08,3,30.09,3,1.80,3,113.10,3,.00,3,12.04,
1,2016,137,311,703,18.09,3,66.02,3,.00,3,.08,3,30.09,3,3.40,3,116.00,3,.00,3,12.05,
1,2016,137,312,703,18.09,3,65.79,3,.00,3,.08,3,30.09,3,2.32,3,119.20,3,.00,3,12.05,
1,2016,137,313,703,18.26,3,67.51,3,.00,3,.08,3,30.09,3,1.63,3,113.60,3,.00,3,12.05,
1,2016,137,314,703,18.26,3,67.11,3,.00,3,.08,3,30.08,3,.98,3,105.40,3,.00,3,12.05,
1,2016,137,315,703,18.26,3,66.80,3,.00,3,.08,3,30.08,3,1.46,3,110.00,3,.00,3,12.05,
1,2016,137,316,703,18.32,3,66.84,3,.00,3,.08,3,30.08,3,1.59,3,111.20,3,.00,3,12.05,
1,2016,137,317,703,18.29,3,65.99,3,.00,3,.08,3,30.08,3,2.03,3,112.90,3,.00,3,11.99,
1,2016,137,318,703,18.32,3,66.43,3,.00,3,.00,3,30.08,3,2.16,3,101.40,3,.00,3,12.04,
1,2016,137,319,703,18.29,3,65.15,3,.00,3,.08,3,30.08,3,2.38,3,116.40,3,.00,3,12.05,
1,2016,137,320,703,18.26,3,64.71,3,.00,3,.08,3,30.08,3,1.66,3,111.10,3,.00,3,12.04,
1,2016,137,321,703,18.36,3,65.32,3,.00,3,.08,3,30.08,3,1.48,3,106.20,3,.00,3,12.04,
1,2016,137,322,703,18.29,3,65.86,3,.00,3,.08,3,30.08,3,2.08,3,144.30,3,.00,3,12.04,
1,2016,137,323,703,18.36,3,64.94,3,.00,3,.08,3,30.08,3,2.06,3,117.70,3,.00,3,12.04,
1,2016,137,324,703,18.36,3,65.08,3,.00,3,.08,3,30.08,3,1.07,3,120.20,3,.00,3,12.04,
1,2016,137,325,703,18.43,3,65.01,3,.00,3,.08,3,30.08,3,1.38,3,115.30,3,.00,3,12.04,
1,2016,137,326,703,18.43,3,63.93,3,.00,3,.08,3,30.08,3,2.29,3,134.90,3,.00,3,12.04,
1,2016,137,327,703,18.46,3,63.80,3,.00,3,.08,3,30.08,3,2.10,3,112.80,3,.00,3,12.04,
1,2016,137,328,703,18.43,3,62.65,3,.00,3,.08,3,30.08,3,4.15,3,133.80,3,.00,3,12.04,
1,2016,137,329,703,18.39,3,63.49,3,.00,3,.08,3,30.08,3,2.85,3,121.50,3,.00,3,12.04,
1,2016,137,330,703,18.49,3,62.88,3,.00,3,.08,3,30.08,3,1.47,3,107.70,3,.00,3,12.04,
1,2016,137,331,703,18.49,3,62.68,3,.00,3,.08,3,30.08,3,2.67,3,121.40,3,.00,3,12.04,
1,2016,137,332,703,18.53,3,63.22,3,.00,3,.08,3,30.08,3,1.68,3,115.30,3,.00,3,12.04,
1,2016,137,333,703,18.49,3,64.17,3,.00,3,.08,3,30.08,3,1.26,3,100.00,3,.00,3,11.97,
1,2016,137,334,703,18.53,3,63.22,3,.00,3,.08,3,30.08,3,2.68,3,143.00,3,.00,3,12.03,
1,2016,137,335,703,18.49,3,62.78,3,.00,3,.08,3,30.08,3,3.17,3,107.80,3,.00,3,12.03,
1,2016,137,336,703,18.49,3,61.53,3,.00,3,.08,3,30.08,3,2.89,3,128.60,3,.00,3,12.03,
1,2016,137,337,703,18.60,3,63.90,3,.00,3,.08,3,30.08,3,2.37,3,109.20,3,.00,3,12.03,
1,2016,137,338,703,18.46,3,62.04,3,.00,3,.08,3,30.09,3,3.33,3,131.80,3,.00,3,12.03,
1,2016,137,339,703,18.49,3,61.40,3,.00,3,.08,3,30.08,3,3.78,3,127.10,3,.00,3,12.02,
1,2016,137,340,703,18.46,3,61.94,3,.00,3,.08,3,30.08,3,4.48,3,140.00,3,.00,3,12.03,
1,2016,137,341,703,18.43,3,61.84,3,.00,3,.08,3,30.08,3,4.25,3,128.70,3,.00,3,12.03,
1,2016,137,342,703,18.46,3,60.76,3,.00,3,.00,3,30.08,3,4.75,3,144.20,3,.00,3,12.03,
1,2016,137,343,703,18.49,3,62.07,3,.00,3,.00,3,30.08,3,4.18,3,131.50,3,.00,3,12.03,
1,2016,137,344,703,18.43,3,61.57,3,.00,3,.08,3,30.09,3,1.80,3,137.10,3,.00,3,12.03,
1,2016,137,345,703,18.49,3,62.38,3,.00,3,.08,3,30.08,3,1.74,3,124.00,3,.00,3,12.03,
1,2016,137,346,703,18.46,3,62.68,3,.00,3,.00,3,30.09,3,1.39,3,116.50,3,.00,3,12.03,
1,2016,137,347,703,18.39,3,62.38,3,.00,3,.00,3,30.09,3,1.86,3,107.80,3,.00,3,11.98,
1,2016,137,348,703,18.36,3,62.21,3,.00,3,.08,3,30.09,3,2.04,3,128.30,3,.00,3,12.03,
1,2016,137,349,703,18.32,3,61.94,3,.00,3,.08,3,30.08,3,3.42,3,354.30,3,.00,3,12.03,
1,2016,137,350,703,18.36,3,62.28,3,.00,3,.00,3,30.09,3,2.35,3,123.30,3,.00,3,12.03,
1,2016,137,351,703,18.36,3,61.94,3,.00,3,.08,3,30.09,3,1.99,3,126.90,3,.00,3,12.03,
1,2016,137,352,703,18.39,3,61.74,3,.00,3,.08,3,30.09,3,2.40,3,124.50,3,.00,3,12.03,
1,2016,137,353,703,18.26,3,61.74,3,.00,3,.00,3,30.09,3,2.82,3,141.00,3,.00,3,12.03,
1,2016,137,354,703,18.32,3,62.41,3,.00,3,.00,3,30.08,3,1.55,3,116.10,3,.00,3,12.03,
1,2016,137,355,703,18.32,3,62.11,3,.00,3,.00,3,30.08,3,1.75,3,132.50,3,.00,3,12.03,
1,2016,137,356,703,18.32,3,63.63,3,.00,3,.00,3,30.09,3,2.73,3,103.40,3,.00,3,12.03,
1,2016,137,357,703,18.32,3,63.46,3,.00,3,.08,3,30.09,3,1.37,3,335.30,3,.00,3,11.96,
1,2016,137,358,703,18.32,3,61.87,3,.00,3,.08,3,30.09,3,1.84,3,354.70,3,.00,3,12.03,
1,2016,137,359,703,18.29,3,62.92,3,.00,3,.08,3,30.09,3,1.54,3,115.40,3,.00,3,12.03,
1,2016,137,400,703,18.29,3,62.78,3,.00,3,.00,3,30.09,3,2.03,3,353.20,3,.00,3,12.03,
1,2016,137,401,703,18.29,3,62.28,3,.00,3,.00,3,30.09,3,2.02,3,352.70,3,.00,3,12.03,
1,2016,137,402,703,18.36,3,61.40,3,.00,3,.08,3,30.09,3,1.52,3,107.40,3,.00,3,12.03,
1,2016,137,403,703,18.29,3,61.50,3,.00,3,.00,3,30.09,3,2.55,3,99.30,3,.00,3,11.95,
1,2016,137,404,703,18.29,3,61.47,3,.00,3,.08,3,30.09,3,1.80,3,114.50,3,.00,3,12.03,
1,2016,137,405,703,18.26,3,61.36,3,.00,3,.00,3,30.09,3,1.22,3,339.20,3,.00,3,12.02,
1,2016,137,406,703,18.26,3,62.34,3,.00,3,.08,3,30.09,3,.85,3,326.70,3,.00,3,12.02,
1,2016,137,407,703,18.32,3,60.82,3,.00,3,.00,3,30.09,3,1.32,3,150.30,3,.00,3,12.02,
1,2016,137,408,703,18.36,3,60.93,3,.00,3,.00,3,30.09,3,1.36,3,350.60,3,.00,3,12.02,
1,2016,137,409,703,18.39,3,62.01,3,.00,3,.08,3,30.09,3,1.79,3,343.20,3,.00,3,11.99,
1,2016,137,410,703,18.36,3,60.79,3,.00,3,.08,3,30.09,3,1.81,3,116.60,3,.00,3,12.02,
1,2016,137,411,703,18.36,3,61.50,3,.00,3,.00,3,30.09,3,2.06,3,103.00,3,.00,3,12.02,
1,2016,137,412,703,18.32,3,59.98,3,.00,3,.08,3,30.09,3,2.41,3,128.60,3,.00,3,12.02,
1,2016,137,413,703,18.32,3,59.81,3,.00,3,.08,3,30.08,3,2.10,3,354.70,3,.00,3,12.02,
1,2016,137,414,703,18.39,3,61.63,3,.00,3,.00,3,30.08,3,1.63,3,352.90,3,.00,3,12.02,
1,2016,137,415,703,18.46,3,60.99,3,.00,3,.08,3,30.08,3,2.30,3,318.70,3,.00,3,12.02,
1,2016,137,416,703,18.43,3,59.88,3,.00,3,.00,3,30.08,3,2.05,3,153.70,3,.00,3,12.02,
1,2016,137,417,703,18.46,3,60.25,3,.00,3,.08,3,30.08,3,1.70,3,200.10,3,.00,3,12.02,
1,2016,137,418,703,18.43,3,59.14,3,.00,3,.08,3,30.08,3,1.52,3,130.70,3,.00,3,11.97,
1,2016,137,419,703,18.46,3,60.28,3,.00,3,.08,3,30.08,3,1.36,3,106.90,3,.00,3,12.02,
1,2016,137,420,703,18.43,3,60.22,3,.00,3,.08,3,30.08,3,1.42,3,328.70,3,.00,3,12.02,
1,2016,137,421,703,18.53,3,59.64,3,.00,3,.08,3,30.08,3,2.90,3,103.60,3,.00,3,12.02,
1,2016,137,422,703,18.39,3,59.10,3,.00,3,.00,3,30.08,3,3.49,3,352.70,3,.00,3,12.02,
1,2016,137,423,703,18.49,3,58.29,3,.00,3,.08,3,30.08,3,3.14,3,108.70,3,.00,3,12.02,
1,2016,137,424,703,18.53,3,59.00,3,.00,3,.08,3,30.08,3,1.84,3,349.70,3,.00,3,12.02,
1,2016,137,425,703,18.49,3,59.30,3,.00,3,.08,3,30.08,3,1.32,3,127.90,3,.00,3,11.96,
1,2016,137,426,703,18.60,3,58.05,3,.00,3,.08,3,30.08,3,1.94,3,130.50,3,.00,3,12.02,
1,2016,137,427,703,18.63,3,58.53,3,.00,3,.08,3,30.08,3,1.76,3,104.20,3,.00,3,12.02,
1,2016,137,428,703,18.66,3,58.66,3,.00,3,.08,3,30.08,3,2.24,3,136.50,3,.00,3,12.01,
1,2016,137,429,703,18.63,3,61.26,3,.00,3,.08,3,30.08,3,.97,3,348.20,3,.00,3,12.02,
1,2016,137,430,703,18.60,3,59.41,3,.00,3,.08,3,30.08,3,1.33,3,343.80,3,.00,3,12.02,
1,2016,137,431,703,18.63,3,58.02,3,.00,3,.16,3,30.08,3,2.16,3,354.10,3,.00,3,12.02,
1,2016,137,432,703,18.70,3,58.60,3,.00,3,.08,3,30.08,3,1.69,3,118.90,3,.00,3,12.02,
1,2016,137,433,703,18.60,3,57.75,3,.00,3,.08,3,30.08,3,1.59,3,102.00,3,.00,3,11.95,
1,2016,137,434,703,18.70,3,58.63,3,.00,3,.08,3,30.08,3,1.84,3,116.40,3,.00,3,12.01,
1,2016,137,435,703,18.70,3,57.28,3,.00,3,.16,3,30.08,3,1.86,3,127.50,3,.00,3,12.01,
1,2016,137,436,703,18.66,3,56.70,3,.00,3,.16,3,30.08,3,1.38,3,164.90,3,.00,3,12.01,
1,2016,137,437,703,18.66,3,57.04,3,.00,3,.08,3,30.08,3,1.88,3,121.50,3,.00,3,12.01,
1,2016,137,438,703,18.73,3,56.97,3,.00,3,.16,3,30.08,3,2.57,3,140.40,3,.00,3,12.01,
1,2016,137,439,703,18.83,3,56.97,3,.00,3,.16,3,30.08,3,.77,3,122.30,3,.00,3,12.01,
1,2016,137,440,703,18.66,3,56.67,3,.00,3,.24,3,30.08,3,1.82,3,146.60,3,.00,3,12.02,
1,2016,137,441,703,18.86,3,57.78,3,.00,3,.24,3,30.08,3,3.55,3,160.50,3,.00,3,11.99,
1,2016,137,442,703,18.83,3,57.24,3,.00,3,.32,3,30.08,3,.96,3,129.10,3,.00,3,12.02,
1,2016,137,443,703,18.83,3,55.52,3,.00,3,.40,3,30.08,3,2.56,3,116.70,3,.00,3,12.02,
1,2016,137,444,703,18.86,3,56.36,3,.00,3,.48,3,30.08,3,4.97,3,168.40,3,.00,3,12.02,
1,2016,137,445,703,18.86,3,55.79,3,.00,3,.48,3,30.08,3,1.87,3,113.10,3,.00,3,12.02,
1,2016,137,446,703,18.93,3,56.23,3,.00,3,.63,3,30.08,3,2.55,3,125.10,3,.00,3,12.02,
1,2016,137,447,703,18.93,3,54.61,3,.00,3,.79,3,30.08,3,2.91,3,163.80,3,.00,3,11.96,
1,2016,137,448,703,18.97,3,55.83,3,.00,3,.95,3,30.08,3,2.43,3,119.10,3,.00,3,12.01,
1,2016,137,449,703,18.97,3,54.81,3,.00,3,1.11,3,30.08,3,2.87,3,157.60,3,.00,3,12.01,
1,2016,137,450,703,19.03,3,56.67,3,.00,3,1.27,3,30.08,3,2.58,3,161.70,3,.00,3,12.01,
1,2016,137,451,703,19.10,3,54.27,3,.00,3,1.51,3,30.08,3,3.37,3,145.90,3,.00,3,12.01,
1,2016,137,452,703,19.17,3,54.07,3,.00,3,1.75,3,30.08,3,3.02,3,173.20,3,.00,3,12.01,
1,2016,137,453,703,19.17,3,54.10,3,.00,3,1.90,3,30.08,3,3.74,3,159.00,3,.00,3,12.01,
1,2016,137,454,703,19.24,3,53.63,3,.00,3,2.22,3,30.08,3,3.95,3,150.40,3,.00,3,12.01,
1,2016,137,455,703,19.20,3,54.37,3,.00,3,2.54,3,30.08,3,4.44,3,178.30,3,.00,3,12.01,
1,2016,137,456,703,19.20,3,54.74,3,.00,3,2.86,3,30.08,3,5.27,3,171.90,3,.00,3,12.01,
1,2016,137,457,703,19.34,3,53.19,3,.00,3,3.17,3,30.08,3,5.31,3,142.60,3,.00,3,11.95,
1,2016,137,458,703,19.24,3,52.85,3,.00,3,3.49,3,30.08,3,3.33,3,153.90,3,.00,3,12.01,
1,2016,137,459,703,19.34,3,51.87,3,.00,3,3.97,3,30.08,3,6.16,3,183.50,3,.00,3,12.01,
1,2016,137,500,703,19.34,3,53.49,3,.00,3,4.44,3,30.08,3,4.06,3,167.60,3,.00,3,12.01,
1,2016,137,501,703,19.37,3,54.34,3,.00,3,4.92,3,30.08,3,3.45,3,168.60,3,.00,3,12.01,
1,2016,137,502,703,19.40,3,51.47,3,.00,3,5.55,3,30.08,3,3.89,3,162.80,3,.00,3,12.01,
1,2016,137,503,703,19.40,3,52.68,3,.00,3,6.19,3,30.08,3,4.56,3,143.30,3,.00,3,11.95,
1,2016,137,504,703,19.37,3,51.37,3,.00,3,6.82,3,30.08,3,6.97,3,161.40,3,.00,3,12.00,
1,2016,137,505,703,19.47,3,52.11,3,.00,3,7.54,3,30.08,3,5.21,3,143.20,3,.00,3,12.00,
1,2016,137,506,703,19.44,3,51.36,3,.00,3,8.49,3,30.08,3,3.96,3,161.10,3,.00,3,12.00,
1,2016,137,507,703,19.54,3,52.07,3,.00,3,9.60,3,30.08,3,5.26,3,152.30,3,.00,3,12.00,
1,2016,137,508,703,19.34,3,51.67,3,.00,3,10.63,3,30.08,3,6.03,3,161.00,3,.00,3,12.00,
1,2016,137,509,703,19.37,3,50.72,3,.00,3,11.66,3,30.08,3,6.70,3,160.50,3,.00,3,12.00,
1,2016,137,510,703,19.37,3,51.77,3,.01,3,12.61,3,30.09,3,5.76,3,153.40,3,.00,3,12.00,
1,2016,137,511,703,19.37,3,51.46,3,.01,3,13.72,3,30.08,3,5.19,3,170.10,3,.00,3,12.00,
1,2016,137,512,703,19.33,3,51.09,3,.01,3,14.91,3,30.08,3,6.72,3,130.50,3,.00,3,12.00,
1,2016,137,513,703,19.40,3,50.92,3,.01,3,16.10,3,30.08,3,4.16,3,149.80,3,.00,3,11.98,
1,2016,137,514,703,19.37,3,52.38,3,.01,3,17.45,3,30.08,3,5.27,3,171.60,3,.00,3,12.00,
1,2016,137,515,703,19.33,3,50.82,3,.01,3,18.96,3,30.09,3,4.80,3,152.20,3,.00,3,12.01,
1,2016,137,516,703,19.40,3,52.37,3,.01,3,20.70,3,30.09,3,3.99,3,154.20,3,.00,3,12.00,
1,2016,137,517,703,19.33,3,53.22,3,.01,3,22.45,3,30.08,3,5.07,3,157.20,3,.00,3,12.00,
1,2016,137,518,703,19.36,3,52.98,3,.01,3,24.51,3,30.08,3,4.48,3,169.10,3,.00,3,12.01,
1,2016,137,519,703,19.30,3,51.12,3,.01,3,26.73,3,30.08,3,5.06,3,147.20,3,.00,3,12.00,
1,2016,137,520,703,19.33,3,51.09,3,.01,3,29.19,3,30.08,3,6.10,3,169.30,3,.00,3,12.00,
1,2016,137,521,703,19.43,3,51.70,3,.01,3,31.81,3,30.08,3,5.15,3,136.80,3,.00,3,12.00,
1,2016,137,522,703,19.30,3,50.79,3,.02,3,34.58,3,30.08,3,7.53,3,173.20,3,.00,3,12.00,
1,2016,137,523,703,19.33,3,51.53,3,.02,3,37.52,3,30.08,3,4.28,3,158.50,3,.00,3,12.00,
1,2016,137,524,703,19.30,3,51.46,3,.02,3,40.53,3,30.08,3,3.76,3,141.10,3,.00,3,12.00,
1,2016,137,525,703,19.30,3,51.16,3,.02,3,43.71,3,30.08,3,5.05,3,134.20,3,.00,3,12.00,
1,2016,137,526,703,19.30,3,52.61,3,.02,3,46.88,3,30.09,3,3.51,3,154.80,3,.00,3,12.01,
1,2016,137,527,703,19.33,3,52.24,3,.02,3,50.13,3,30.09,3,3.61,3,165.60,3,.00,3,12.01,
1,2016,137,528,703,19.26,3,50.85,3,.03,3,53.54,3,30.08,3,3.98,3,158.90,3,.00,3,12.01,
1,2016,137,529,703,19.30,3,51.39,3,.03,3,57.51,3,30.08,3,4.46,3,182.00,3,.00,3,12.01,
1,2016,137,530,703,19.40,3,52.34,3,.03,3,61.63,3,30.08,3,3.25,3,157.00,3,.00,3,12.01,
1,2016,137,531,703,19.33,3,51.16,3,.03,3,66.07,3,30.09,3,3.45,3,153.70,3,.00,3,12.01,
1,2016,137,532,703,19.30,3,51.02,3,.04,3,70.44,3,30.09,3,3.81,3,157.50,3,.00,3,12.01,
1,2016,137,533,703,19.30,3,51.60,3,.04,3,74.64,3,30.09,3,4.12,3,157.60,3,.00,3,11.94,
1,2016,137,534,703,19.30,3,53.15,3,.04,3,78.61,3,30.09,3,2.61,3,150.50,3,.00,3,12.01,
1,2016,137,535,703,19.26,3,52.07,3,.04,3,82.57,3,30.09,3,2.14,3,157.10,3,.00,3,12.01,
1,2016,137,536,703,19.29,3,51.49,3,.05,3,86.70,3,30.09,3,2.71,3,140.70,3,.00,3,12.02,
1,2016,137,537,703,19.26,3,53.89,3,.05,3,90.34,3,30.09,3,2.06,3,138.80,3,.00,3,12.01,
1,2016,137,538,703,19.33,3,51.12,3,.05,3,94.15,3,30.09,3,4.99,3,162.50,3,.00,3,12.01,
1,2016,137,539,703,19.29,3,52.10,3,.05,3,98.28,3,30.09,3,3.10,3,172.90,3,.00,3,12.01,
1,2016,137,540,703,19.22,3,52.57,3,.05,3,101.93,3,30.09,3,4.53,3,153.90,3,.00,3,12.02,
1,2016,137,541,703,19.29,3,52.34,3,.05,3,104.30,3,30.09,3,2.14,3,166.60,3,.00,3,12.02,
1,2016,137,542,703,19.29,3,51.53,3,.05,3,105.89,3,30.09,3,2.63,3,144.30,3,.00,3,12.02,
1,2016,137,543,703,19.29,3,51.46,3,.05,3,107.16,3,30.09,3,3.28,3,166.60,3,.00,3,12.02,
1,2016,137,544,703,19.26,3,51.29,3,.05,3,107.80,3,30.09,3,4.18,3,129.40,3,.00,3,12.02,
1,2016,137,545,703,19.29,3,53.62,3,.05,3,108.51,3,30.09,3,3.23,3,176.10,3,.00,3,12.02,
1,2016,137,546,703,19.26,3,51.76,3,.05,3,109.86,3,30.09,3,2.54,3,196.90,3,.00,3,12.02,
1,2016,137,547,703,19.22,3,52.64,3,.06,3,112.24,3,30.09,3,3.32,3,161.60,3,.00,3,12.02,
1,2016,137,548,703,19.19,3,52.07,3,.06,3,115.96,3,30.09,3,4.68,3,155.20,3,.00,3,12.02,
1,2016,137,549,703,19.22,3,52.40,3,.06,3,120.09,3,30.09,3,4.58,3,128.60,3,.00,3,12.03,
1,2016,137,550,703,19.16,3,52.34,3,.06,3,123.50,3,30.09,3,3.48,3,146.20,3,.00,3,12.03,
1,2016,137,551,703,19.16,3,52.23,3,.06,3,126.04,3,30.09,3,4.28,3,148.50,3,.00,3,12.03,
1,2016,137,552,703,19.22,3,52.30,3,.06,3,129.13,3,30.09,3,3.62,3,145.90,3,.00,3,12.03,
1,2016,137,553,703,19.26,3,52.27,3,.07,3,133.34,3,30.09,3,3.16,3,154.40,3,.00,3,12.03,
1,2016,137,554,703,19.16,3,51.96,3,.07,3,142.22,3,30.09,3,4.78,3,153.30,3,.00,3,12.03,
1,2016,137,555,703,19.16,3,52.03,3,.09,3,165.78,3,30.09,3,4.63,3,164.50,3,.00,3,12.03,
1,2016,137,556,703,19.22,3,53.79,3,.09,3,160.23,3,30.09,3,2.70,3,152.40,3,.00,3,12.02,
1,2016,137,557,703,19.22,3,54.16,3,.09,3,168.08,3,30.09,3,2.86,3,152.10,3,.00,3,12.03,
1,2016,137,558,703,19.25,3,53.95,3,.11,3,190.92,3,30.09,3,2.17,3,159.00,3,.00,3,12.02,
1,2016,137,559,703,19.22,3,54.46,3,.10,3,178.79,3,30.09,3,3.83,3,161.40,3,.00,3,12.03,
1,2016,137,600,703,19.19,3,53.41,3,.14,3,228.36,3,30.09,3,5.28,3,138.60,3,.00,3,12.03,
1,2016,137,601,703,19.29,3,53.48,3,.13,3,223.60,3,30.09,3,2.75,3,143.10,3,.00,3,11.97,
1,2016,137,602,703,19.22,3,52.54,3,.15,3,244.23,3,30.09,3,5.49,3,145.70,3,.00,3,12.04,
1,2016,137,603,703,19.22,3,52.43,3,.19,3,290.39,3,30.09,3,5.21,3,124.00,3,.00,3,11.98,
1,2016,137,604,703,19.29,3,53.78,3,.19,3,300.16,3,30.09,3,4.10,3,347.60,3,.00,3,12.04,
1,2016,137,605,703,19.42,3,52.20,3,.20,3,305.47,3,30.09,3,3.88,3,163.10,3,.00,3,12.04,
1,2016,137,606,703,19.39,3,51.45,3,.20,3,304.66,3,30.09,3,4.91,3,44.35,3,.00,3,12.04,
1,2016,137,607,703,19.49,3,54.22,3,.17,3,276.27,3,30.09,3,2.33,3,71.19,3,.00,3,12.04,
1,2016,137,608,703,19.56,3,52.03,3,.16,3,262.39,3,30.09,3,2.32,3,89.40,3,.00,3,12.04,
1,2016,137,609,703,19.49,3,50.61,3,.14,3,238.28,3,30.09,3,4.52,3,64.87,3,.00,3,12.04,
1,2016,137,610,703,19.49,3,51.49,3,.10,3,195.37,3,30.09,3,3.89,3,76.49,3,.00,3,11.99,
1,2016,137,611,703,19.42,3,51.45,3,.09,3,182.99,3,30.09,3,4.76,3,52.66,3,.00,3,12.05,
1,2016,137,612,703,19.42,3,51.62,3,.10,3,193.78,3,30.09,3,3.07,3,52.98,3,.00,3,12.06,
1,2016,137,613,703,19.45,3,52.03,3,.10,3,207.58,3,30.09,3,3.88,3,58.78,3,.00,3,12.07,
1,2016,137,614,703,19.39,3,51.99,3,.17,3,289.12,3,30.09,3,2.53,3,113.10,3,.00,3,12.07,
1,2016,137,615,703,19.52,3,53.21,3,.13,3,251.13,3,30.09,3,2.21,3,40.77,3,.00,3,12.07,
1,2016,137,616,703,19.42,3,51.22,3,.13,3,250.42,3,30.09,3,3.99,3,47.68,3,.00,3,12.07,
1,2016,137,617,703,19.49,3,51.52,3,.12,3,233.20,3,30.09,3,4.30,3,60.81,3,.00,3,12.07,
1,2016,137,618,703,19.45,3,52.77,3,.12,3,240.02,3,30.09,3,3.58,3,91.10,3,.00,3,12.09,
1,2016,137,619,703,19.39,3,51.42,3,.12,3,245.89,3,30.09,3,3.43,3,60.41,3,.00,3,12.09,
1,2016,137,620,703,19.35,3,50.74,3,.13,3,255.33,3,30.09,3,3.64,3,73.52,3,.00,3,12.10,
1,2016,137,621,703,19.39,3,51.76,3,.13,3,268.35,3,30.09,3,3.74,3,85.40,3,.00,3,12.11,
1,2016,137,622,703,19.39,3,50.74,3,.14,3,280.48,3,30.08,3,6.08,3,84.70,3,.00,3,12.11,
1,2016,137,623,703,19.45,3,50.95,3,.15,3,302.69,3,30.09,3,5.23,3,88.70,3,.00,3,12.12,
1,2016,137,624,703,19.39,3,50.71,3,.18,3,353.35,3,30.09,3,4.55,3,79.58,3,.00,3,12.14,
1,2016,137,625,703,19.45,3,50.71,3,.32,3,534.07,3,30.09,3,3.70,3,95.00,3,.00,3,12.14,
1,2016,137,626,703,19.55,3,52.36,3,.34,3,562.17,3,30.09,3,3.09,3,61.51,3,.00,3,12.15,
1,2016,137,627,703,19.62,3,49.70,3,.35,3,581.69,3,30.08,3,6.64,3,117.50,3,.00,3,12.16,
1,2016,137,628,703,19.72,3,50.95,3,.35,3,596.45,3,30.08,3,2.53,3,22.05,3,.00,3,12.16,
1,2016,137,629,703,19.79,3,48.51,3,.36,3,603.60,3,30.08,3,6.87,3,60.62,3,.00,3,12.15,
1,2016,137,630,703,19.86,3,49.46,3,.36,3,604.55,3,30.09,3,5.55,3,94.40,3,.00,3,12.15,
1,2016,137,631,703,19.93,3,48.11,3,.35,3,589.32,3,30.08,3,5.61,3,129.00,3,.00,3,12.15,
1,2016,137,632,703,20.06,3,51.66,3,.30,3,507.17,3,30.08,3,4.56,3,147.00,3,.00,3,12.15,
1,2016,137,633,703,20.10,3,51.96,3,.19,3,358.12,3,30.09,3,3.52,3,157.70,3,.00,3,12.07,
1,2016,137,634,703,19.99,3,48.25,3,.15,3,289.78,3,30.08,3,4.90,3,100.50,3,.00,3,12.13,
1,2016,137,635,703,20.03,3,49.73,3,.14,3,276.45,3,30.08,3,3.71,3,77.95,3,.00,3,12.12,
1,2016,137,636,703,19.93,3,49.56,3,.14,3,272.17,3,30.08,3,5.10,3,112.30,3,.00,3,12.12,
1,2016,137,637,703,19.96,3,48.85,3,.13,3,267.33,3,30.08,3,4.05,3,153.90,3,.00,3,12.12,
1,2016,137,638,703,19.96,3,49.83,3,.13,3,264.40,3,30.08,3,2.49,3,149.40,3,.00,3,12.12,
1,2016,137,639,703,19.82,3,49.02,3,.13,3,261.46,3,30.08,3,5.29,3,146.10,3,.00,3,12.12,
1,2016,137,640,703,19.89,3,50.17,3,.13,3,263.52,3,30.08,3,4.18,3,141.20,3,.00,3,12.12,
1,2016,137,641,703,19.82,3,49.73,3,.13,3,268.52,3,30.08,3,4.63,3,157.20,3,.00,3,12.12,
1,2016,137,642,703,19.86,3,52.50,3,.13,3,262.42,3,30.08,3,4.24,3,163.40,3,.00,3,12.12,
1,2016,137,643,703,19.89,3,51.82,3,.13,3,258.29,3,30.08,3,2.06,3,200.60,3,.00,3,12.12,
1,2016,137,644,703,19.99,3,50.78,3,.13,3,258.61,3,30.08,3,3.43,3,97.90,3,.00,3,12.12,
1,2016,137,645,703,19.82,3,49.76,3,.13,3,261.86,3,30.08,3,3.96,3,67.31,3,.00,3,12.12,
1,2016,137,646,703,19.89,3,48.95,3,.13,3,268.13,3,30.08,3,4.85,3,169.50,3,.00,3,12.11,
1,2016,137,647,703,19.86,3,49.46,3,.14,3,278.99,3,30.09,3,3.32,3,158.10,3,.00,3,12.12,
1,2016,137,648,703,19.93,3,49.26,3,.14,3,290.89,3,30.09,3,4.10,3,165.20,3,.00,3,12.13,
1,2016,137,649,703,19.93,3,49.60,3,.15,3,304.14,3,30.09,3,3.20,3,136.80,3,.00,3,12.11,
1,2016,137,650,703,19.93,3,52.50,3,.15,3,315.08,3,30.09,3,5.20,3,155.70,3,.00,3,12.13,
1,2016,137,651,703,19.96,3,51.18,3,.16,3,326.42,3,30.09,3,3.64,3,149.60,3,.00,3,12.13,
1,2016,137,652,703,19.82,3,49.66,3,.17,3,340.00,3,30.09,3,5.40,3,159.00,3,.00,3,12.07,
1,2016,137,653,703,19.93,3,51.01,3,.18,3,362.14,3,30.09,3,3.95,3,175.30,3,.00,3,12.12,
1,2016,137,654,703,19.96,3,49.80,3,.19,3,379.76,3,30.09,3,4.14,3,196.20,3,.00,3,12.06,
1,2016,137,655,703,19.93,3,49.90,3,.26,3,492.62,3,30.09,3,2.40,3,136.50,3,.00,3,12.12,
1,2016,137,656,703,19.99,3,51.15,3,.35,3,615.46,3,30.09,3,3.11,3,135.70,3,.00,3,12.12,
1,2016,137,657,703,20.09,3,49.32,3,.37,3,650.46,3,30.09,3,6.41,3,124.00,3,.00,3,12.12,
1,2016,137,658,703,20.06,3,48.75,3,.27,3,506.41,3,30.09,3,5.01,3,161.40,3,.00,3,12.11,
1,2016,137,659,703,20.09,3,49.26,3,.30,3,544.03,3,30.09,3,4.61,3,146.00,3,.00,3,12.12,
1,2016,137,700,703,20.13,3,50.17,3,.29,3,544.26,3,30.09,3,5.46,3,193.20,3,.00,3,12.12,
1,2016,137,701,703,20.23,3,51.69,3,.39,3,687.35,3,30.09,3,3.59,3,157.60,3,.00,3,12.13,
1,2016,137,702,703,20.26,3,50.20,3,.41,3,718.05,3,30.09,3,2.59,3,124.80,3,.00,3,12.14,
1,2016,137,703,703,20.36,3,47.70,3,.28,3,531.40,3,30.09,3,2.78,3,70.52,3,.00,3,12.08,
1,2016,137,704,703,20.40,3,49.83,3,.44,3,770.66,3,30.09,3,3.78,3,109.70,3,.00,3,12.15,
1,2016,137,705,703,20.40,3,48.01,3,.44,3,780.66,3,30.09,3,4.66,3,60.45,3,.00,3,12.09,
1,2016,137,706,703,20.43,3,49.59,3,.45,3,796.84,3,30.09,3,3.46,3,65.70,3,.00,3,12.15,
1,2016,137,707,703,20.47,3,46.86,3,.46,3,811.12,3,30.09,3,3.73,3,70.78,3,.00,3,12.15,
1,2016,137,708,703,20.53,3,48.14,3,.47,3,829.69,3,30.09,3,5.23,3,47.22,3,.00,3,12.15,
1,2016,137,709,703,20.53,3,49.76,3,.48,3,835.88,3,30.09,3,5.60,3,53.67,3,.00,3,12.16,
1,2016,137,710,703,20.53,3,50.00,3,.47,3,826.83,3,30.09,3,4.40,3,46.79,3,.00,3,12.16,
1,2016,137,711,703,20.67,3,47.74,3,.40,3,733.02,3,30.09,3,4.82,3,43.19,3,.00,3,12.16,
1,2016,137,712,703,20.67,3,48.85,3,.35,3,652.08,3,30.09,3,3.96,3,81.20,3,.00,3,12.16,
1,2016,137,713,703,20.74,3,47.30,3,.45,3,799.22,3,30.09,3,3.29,3,70.86,3,.00,3,12.15,
1,2016,137,714,703,20.74,3,47.47,3,.46,3,822.55,3,30.09,3,5.59,3,91.70,3,.00,3,12.15,
1,2016,137,715,703,20.80,3,47.87,3,.47,3,836.35,3,30.09,3,3.27,3,91.00,3,.00,3,12.15,
1,2016,137,716,703,20.80,3,48.14,3,.48,3,851.11,3,30.09,3,3.72,3,46.50,3,.00,3,12.14,
1,2016,137,717,703,20.90,3,47.30,3,.49,3,861.59,3,30.09,3,4.15,3,14.00,3,.00,3,12.09,
1,2016,137,718,703,20.90,3,47.77,3,.49,3,870.40,3,30.09,3,2.24,3,87.40,3,.00,3,12.16,
1,2016,137,719,703,21.04,3,48.38,3,.50,3,889.21,3,30.09,3,2.88,3,115.40,3,.00,3,12.16,
1,2016,137,720,703,21.17,3,47.10,3,.50,3,895.40,3,30.09,3,2.56,3,42.88,3,.00,3,12.16,
1,2016,137,721,703,21.14,3,46.52,3,.51,3,904.93,3,30.09,3,4.17,3,69.54,3,.00,3,12.16,
1,2016,137,722,703,21.21,3,46.05,3,.50,3,896.60,3,30.09,3,3.10,3,56.04,3,.00,3,12.17,
1,2016,137,723,703,21.21,3,46.73,3,.49,3,874.71,3,30.09,3,4.75,3,49.64,3,.00,3,12.17,
1,2016,137,724,703,21.28,3,46.35,3,.49,3,871.61,3,30.09,3,3.40,3,45.45,3,.00,3,12.18,
1,2016,137,725,703,21.41,3,49.76,3,.51,3,903.99,3,30.09,3,2.02,3,114.70,3,.00,3,12.18,
1,2016,137,726,703,21.41,3,47.23,3,.46,3,831.14,3,30.09,3,2.14,3,55.13,3,.00,3,12.18,
1,2016,137,727,703,21.41,3,46.72,3,.48,3,859.47,3,30.09,3,4.10,3,52.97,3,.00,3,12.19,
1,2016,137,728,703,21.34,3,44.80,3,.51,3,912.10,3,30.09,3,5.91,3,78.71,3,.00,3,12.19,
1,2016,137,729,703,21.24,3,45.24,3,.33,3,644.97,3,30.09,3,6.53,3,59.27,3,.00,3,12.19,
1,2016,137,730,703,21.24,3,45.24,3,.38,3,727.34,3,30.09,3,6.30,3,75.05,3,.00,3,12.20,
1,2016,137,731,703,21.34,3,46.25,3,.36,3,685.45,3,30.09,3,5.34,3,88.60,3,.00,3,12.21,
1,2016,137,732,703,21.34,3,45.78,3,.34,3,658.31,3,30.09,3,3.86,3,70.66,3,.00,3,12.16,
1,2016,137,733,703,21.30,3,47.09,3,.44,3,820.21,3,30.09,3,4.28,3,82.50,3,.00,3,12.15,
1,2016,137,734,703,21.33,3,46.01,3,.40,3,757.11,3,30.09,3,5.14,3,94.40,3,.00,3,12.22,
1,2016,137,735,703,21.33,3,45.57,3,.51,3,928.53,3,30.09,3,4.14,3,80.00,3,.00,3,12.23,
1,2016,137,736,703,21.43,3,46.24,3,.56,3,999.25,3,30.09,3,3.55,3,57.57,3,.00,3,12.24,
1,2016,137,737,703,21.50,3,45.43,3,.55,3,977.34,3,30.09,3,2.83,3,34.89,3,.00,3,12.25,
1,2016,137,738,703,21.53,3,46.72,3,.45,3,836.16,3,30.09,3,3.33,3,42.13,3,.00,3,12.25,
1,2016,137,739,703,21.60,3,45.37,3,.32,3,618.31,3,30.09,3,4.32,3,76.16,3,.00,3,12.25,
1,2016,137,740,703,21.57,3,47.09,3,.31,3,613.07,3,30.08,3,2.53,3,10.45,3,.00,3,12.25,
1,2016,137,741,703,21.67,3,46.24,3,.31,3,600.21,3,30.09,3,2.83,3,53.20,3,.00,3,12.26,
1,2016,137,742,703,21.60,3,45.53,3,.34,3,654.97,3,30.08,3,4.79,3,50.85,3,.00,3,12.28,
1,2016,137,743,703,21.56,3,47.19,3,.39,3,737.58,3,30.08,3,4.66,3,30.87,3,.00,3,12.30,
1,2016,137,744,703,21.63,3,49.31,3,.38,3,734.49,3,30.09,3,4.22,3,95.30,3,.00,3,12.31,
1,2016,137,745,703,21.60,3,48.77,3,.39,3,740.20,3,30.09,3,3.16,3,65.95,3,.00,3,12.32,
1,2016,137,746,703,21.60,3,48.47,3,.36,3,701.39,3,30.09,3,4.60,3,84.20,3,.00,3,12.29,
1,2016,137,747,703,21.63,3,45.47,3,.41,3,773.77,3,30.08,3,4.65,3,77.26,3,.00,3,12.33,
1,2016,137,748,703,21.53,3,47.32,3,.40,3,761.15,3,30.08,3,6.48,3,103.60,3,.00,3,12.33,
1,2016,137,749,703,21.60,3,46.85,3,.39,3,747.81,3,30.08,3,7.05,3,107.80,3,.00,3,12.34,
1,2016,137,750,703,21.53,3,46.54,3,.44,3,843.52,3,30.08,3,7.31,3,70.65,3,.00,3,12.36,
1,2016,137,751,703,21.56,3,46.14,3,.41,3,792.57,3,30.08,3,7.03,3,68.35,3,.00,3,12.36,
1,2016,137,752,703,21.60,3,46.21,3,.58,3,1066.14,3,30.08,3,6.25,3,72.71,3,.00,3,12.39,
1,2016,137,753,703,21.63,3,45.50,3,.48,3,907.57,3,30.08,3,4.35,3,109.60,3,.00,3,12.39,
1,2016,137,754,703,21.63,3,47.62,3,.45,3,855.90,3,30.08,3,5.27,3,101.70,3,.00,3,12.39,
1,2016,137,755,703,21.66,3,48.03,3,.47,3,880.66,3,30.08,3,5.47,3,72.39,3,.00,3,12.41,
1,2016,137,756,703,21.70,3,46.00,3,.47,3,892.56,3,30.08,3,5.97,3,103.20,3,.00,3,12.41,
1,2016,137,757,703,21.56,3,46.75,3,.57,3,1057.79,3,30.08,3,7.66,3,79.53,3,.00,3,12.43,
1,2016,137,758,703,21.70,3,45.97,3,.54,3,998.76,3,30.08,3,5.18,3,55.86,3,.00,3,12.43,
1,2016,137,759,703,21.76,3,46.95,3,.56,3,1040.90,3,30.08,3,4.26,3,81.00,3,.00,3,12.44,
1,2016,137,800,703,21.83,3,45.29,3,.54,3,1011.37,3,30.08,3,4.70,3,89.00,3,.00,3,12.44,
1,2016,137,801,703,21.83,3,46.07,3,.49,3,932.09,3,30.08,3,3.73,3,73.40,3,.00,3,12.43,
1,2016,137,802,703,21.80,3,46.68,3,.54,3,1001.37,3,30.08,3,5.85,3,68.10,3,.00,3,12.44,
1,2016,137,803,703,21.86,3,48.53,3,.57,3,1057.79,3,30.08,3,6.08,3,95.30,3,.00,3,12.39,
1,2016,137,804,703,21.86,3,48.74,3,.56,3,1046.84,3,30.08,3,4.95,3,70.93,3,.00,3,12.45,
1,2016,137,805,703,22.00,3,47.22,3,.50,3,938.03,3,30.08,3,3.85,3,79.84,3,.00,3,12.44,
1,2016,137,806,703,21.97,3,45.46,3,.48,3,918.27,3,30.08,3,4.33,3,95.10,3,.00,3,12.43,
1,2016,137,807,703,22.00,3,47.01,3,.53,3,993.27,3,30.08,3,5.74,3,97.10,3,.00,3,12.44,
1,2016,137,808,703,22.03,3,46.10,3,.57,3,1069.46,3,30.07,3,5.74,3,72.03,3,.00,3,12.45,
1,2016,137,809,703,22.03,3,46.07,3,.75,3,1363.05,3,30.07,3,4.28,3,85.70,3,.00,3,12.49,
1,2016,137,810,703,22.10,3,47.65,3,.52,3,988.30,3,30.07,3,5.77,3,97.00,3,.00,3,12.45,
1,2016,137,811,703,22.03,3,47.05,3,.55,3,1036.40,3,30.07,3,4.37,3,72.80,3,.00,3,12.45,
1,2016,137,812,703,22.10,3,47.01,3,.60,3,1111.40,3,30.07,3,3.75,3,116.40,3,.00,3,12.47,
1,2016,137,813,703,22.13,3,47.45,3,.49,3,933.08,3,30.07,3,4.46,3,101.20,3,.00,3,12.39,
1,2016,137,814,703,22.17,3,48.70,3,.51,3,969.27,3,30.07,3,4.25,3,99.40,3,.00,3,12.45,
1,2016,137,815,703,22.27,3,48.84,3,.59,3,1098.09,3,30.07,3,4.78,3,112.60,3,.00,3,12.47,
1,2016,137,816,703,22.27,3,48.33,3,.56,3,1053.56,3,30.07,3,3.46,3,110.10,3,.00,3,12.43,
1,2016,137,817,703,22.40,3,49.58,3,.67,3,1240.70,3,30.07,3,2.12,3,96.90,3,.00,3,12.49,
1,2016,137,818,703,22.54,3,47.82,3,.53,3,1005.22,3,30.07,3,1.90,3,138.70,3,.00,3,12.47,
1,2016,137,819,703,22.57,3,47.52,3,.61,3,1129.52,3,30.07,3,4.94,3,57.94,3,.00,3,12.49,
1,2016,137,820,703,22.57,3,45.70,3,.54,3,1018.09,3,30.07,3,6.36,3,50.99,3,.00,3,12.48,
1,2016,137,821,703,22.47,3,46.81,3,.61,3,1138.35,3,30.07,3,5.55,3,40.59,3,.00,3,12.51,
1,2016,137,822,703,22.47,3,45.06,3,.57,3,1071.44,3,30.07,3,5.77,3,2.59,3,.00,3,12.49,
1,2016,137,823,703,22.40,3,45.63,3,.54,3,1019.30,3,30.07,3,5.32,3,42.63,3,.00,3,12.49,
1,2016,137,824,703,22.37,3,47.32,3,.56,3,1049.07,3,30.07,3,4.28,3,61.49,3,.00,3,12.45,
1,2016,137,825,703,22.50,3,47.55,3,.59,3,1113.13,3,30.07,3,3.84,3,67.14,3,.00,3,12.50,
1,2016,137,826,703,22.47,3,46.34,3,.59,3,1108.37,3,30.07,3,3.79,3,78.93,3,.00,3,12.53,
1,2016,137,827,703,22.54,3,46.17,3,.57,3,1075.50,3,30.07,3,4.08,3,64.36,3,.00,3,12.53,
1,2016,137,828,703,22.50,3,46.51,3,.54,3,1036.70,3,30.08,3,3.79,3,76.13,3,.00,3,12.52,
1,2016,137,829,703,22.67,3,46.81,3,.62,3,1161.94,3,30.07,3,5.69,3,75.89,3,.00,3,12.56,
1,2016,137,830,703,22.64,3,49.75,3,.66,3,1231.94,3,30.08,3,3.47,3,72.08,3,.00,3,12.75,
1,2016,137,831,703,22.74,3,47.99,3,.65,3,1223.62,3,30.08,3,4.09,3,73.18,3,.00,3,12.75,
1,2016,137,832,703,22.71,3,47.22,3,.75,3,1388.87,3,30.07,3,4.44,3,71.50,3,.00,3,12.82,
1,2016,137,833,703,22.84,3,47.65,3,.63,3,1196.01,3,30.08,3,4.38,3,80.10,3,.00,3,12.67,
1,2016,137,834,703,22.84,3,47.05,3,.62,3,1160.76,3,30.08,3,3.08,3,93.90,3,.00,3,12.72,
1,2016,137,835,703,22.67,3,45.76,3,.76,3,1396.24,3,30.08,3,6.39,3,104.60,3,.00,3,12.80,
1,2016,137,836,703,22.67,3,46.20,3,.63,3,1193.62,3,30.08,3,6.94,3,89.00,3,.00,3,12.77,
1,2016,137,837,703,22.64,3,48.77,3,.68,3,1278.62,3,30.08,3,4.43,3,84.50,3,.00,3,12.72,
1,2016,137,838,703,22.64,3,48.60,3,.64,3,1201.95,3,30.08,3,5.23,3,98.80,3,.00,3,12.76,
1,2016,137,839,703,22.54,3,47.32,3,.68,3,1269.81,3,30.08,3,6.49,3,98.80,3,.00,3,12.75,
1,2016,137,840,703,22.54,3,47.32,3,.57,3,1083.13,3,30.08,3,5.67,3,86.70,3,.00,3,12.75,
1,2016,137,841,703,22.54,3,48.40,3,.66,3,1233.14,3,30.08,3,6.33,3,103.10,3,.00,3,12.74,
1,2016,137,842,703,22.57,3,47.28,3,.64,3,1212.65,3,30.08,3,5.53,3,92.90,3,.00,3,12.75,
1,2016,137,843,703,22.64,3,46.37,3,.50,3,974.08,3,30.08,3,4.31,3,70.73,3,.00,3,12.70,
1,2016,137,844,703,22.53,3,47.55,3,.45,3,877.39,3,30.08,3,4.68,3,69.29,3,.00,3,12.71,
1,2016,137,845,703,22.60,3,48.29,3,.45,3,872.15,3,30.08,3,1.78,3,86.40,3,.00,3,12.71,
1,2016,137,846,703,22.73,3,48.22,3,.46,3,885.48,3,30.08,3,1.98,3,72.74,3,.00,3,12.73,
1,2016,137,847,703,22.70,3,47.92,3,.42,3,827.62,3,30.08,3,4.01,3,70.15,3,.00,3,12.75,
1,2016,137,848,703,22.76,3,49.20,3,.42,3,825.48,3,30.08,3,3.08,3,85.00,3,.00,3,12.80,
1,2016,137,849,703,22.70,3,48.29,3,.45,3,876.67,3,30.08,3,1.73,3,40.73,3,.00,3,12.84,
1,2016,137,850,703,22.76,3,48.46,3,.42,3,825.71,3,30.08,3,2.05,3,19.09,3,.00,3,12.82,
1,2016,137,851,703,22.86,3,47.88,3,.44,3,854.52,3,30.08,3,2.81,3,44.51,3,.00,3,12.56,
1,2016,137,852,703,22.93,3,49.77,3,.57,3,1100.93,3,30.08,3,1.01,3,42.33,3,.00,3,12.73,
1,2016,137,853,703,23.03,3,48.22,3,.64,3,1220.93,3,30.08,3,2.15,3,57.79,3,.00,3,12.72,
1,2016,137,854,703,22.96,3,47.91,3,.62,3,1183.78,3,30.08,3,1.98,3,98.50,3,.00,3,12.82,
1,2016,137,855,703,23.03,3,49.63,3,.62,3,1181.16,3,30.08,3,1.44,3,129.50,3,.00,3,12.84,
1,2016,137,856,703,23.06,3,51.35,3,.69,3,1305.92,3,30.08,3,2.81,3,123.10,3,.00,3,12.79,
1,2016,137,857,703,23.16,3,49.80,3,.63,3,1189.49,3,30.08,3,3.38,3,123.60,3,.00,3,12.80,
1,2016,137,858,703,22.99,3,48.72,3,.65,3,1237.34,3,30.08,3,4.42,3,102.80,3,.00,3,12.85,
1,2016,137,859,703,23.06,3,48.59,3,.54,3,1048.78,3,30.08,3,4.62,3,93.40,3,.00,3,12.79,
1,2016,137,900,703,22.96,3,49.43,3,.54,3,1051.63,3,30.08,3,5.05,3,130.60,3,.00,3,12.86,
1,2016,137,901,703,22.99,3,51.89,3,.67,3,1272.33,3,30.08,3,5.32,3,103.50,3,.00,3,12.82,
1,2016,137,902,703,22.92,3,50.37,3,.81,3,1501.37,3,30.08,3,7.74,3,126.00,3,.00,3,12.95,
1,2016,137,903,703,22.92,3,49.87,3,.80,3,1494.22,3,30.08,3,6.49,3,117.50,3,.00,3,12.92,
1,2016,137,904,703,23.09,3,50.17,3,.80,3,1491.84,3,30.08,3,7.50,3,117.10,3,.00,3,12.95,
1,2016,137,905,703,22.99,3,49.19,3,.79,3,1483.27,3,30.08,3,5.97,3,110.40,3,.00,3,12.85,
1,2016,137,906,703,23.06,3,51.08,3,.79,3,1480.89,3,30.08,3,5.89,3,93.90,3,.00,3,12.88,
1,2016,137,907,703,23.23,3,51.18,3,.79,3,1483.50,3,30.08,3,5.04,3,130.80,3,.00,3,12.91,
1,2016,137,908,703,23.09,3,47.94,3,.79,3,1471.60,3,30.08,3,6.90,3,125.70,3,.00,3,12.81,
1,2016,137,909,703,23.13,3,49.83,3,.56,3,1114.47,3,30.08,3,6.67,3,104.20,3,.00,3,12.81,
1,2016,137,910,703,23.06,3,47.94,3,.74,3,1400.65,3,30.08,3,7.42,3,116.20,3,.00,3,12.85,
1,2016,137,911,703,23.13,3,48.85,3,.80,3,1488.02,3,30.08,3,6.17,3,109.80,3,.00,3,12.81,
1,2016,137,912,703,23.16,3,50.24,3,.78,3,1466.83,3,30.08,3,4.88,3,118.10,3,.00,3,12.80,
1,2016,137,913,703,23.16,3,49.60,3,.78,3,1461.35,3,30.08,3,5.21,3,126.90,3,.00,3,12.82,
1,2016,137,914,703,23.13,3,47.64,3,.77,3,1454.92,3,30.08,3,6.16,3,110.70,3,.00,3,12.78,
1,2016,137,915,703,23.16,3,49.56,3,.78,3,1472.78,3,30.08,3,4.78,3,130.00,3,.00,3,12.82,
1,2016,137,916,703,23.33,3,50.07,3,.78,3,1476.82,3,30.08,3,4.51,3,99.10,3,.00,3,12.81,
1,2016,137,917,703,23.46,3,54.56,3,.79,3,1479.44,3,30.08,3,3.23,3,96.80,3,.00,3,12.86,
1,2016,137,918,703,23.50,3,51.32,3,.79,3,1484.68,3,30.08,3,4.18,3,106.60,3,.00,3,12.85,
1,2016,137,919,703,23.67,3,51.55,3,.79,3,1494.22,3,30.07,3,4.17,3,114.20,3,.00,3,12.85,
1,2016,137,920,703,23.53,3,48.99,3,.79,3,1490.65,3,30.07,3,6.29,3,114.70,3,.00,3,12.85,
1,2016,137,921,703,23.67,3,47.98,3,.79,3,1486.10,3,30.07,3,7.70,3,107.70,3,.00,3,12.84,
1,2016,137,922,703,23.46,3,47.03,3,.79,3,1478.48,3,30.07,3,7.24,3,123.50,3,.00,3,12.80,
1,2016,137,923,703,23.43,3,51.12,3,.78,3,1473.03,3,30.07,3,7.40,3,77.30,3,.00,3,12.83,
1,2016,137,924,703,23.63,3,48.21,3,.79,3,1479.93,3,30.07,3,5.28,3,94.40,3,.00,3,12.88,
1,2016,137,925,703,23.50,3,48.01,3,.78,3,1471.59,3,30.07,3,6.48,3,73.69,3,.00,3,12.85,
1,2016,137,926,703,23.53,3,46.90,3,.80,3,1501.11,3,30.07,3,6.56,3,85.70,3,.00,3,12.88,
1,2016,137,927,703,23.63,3,50.07,3,.80,3,1513.25,3,30.07,3,4.78,3,90.70,3,.00,3,12.90,
1,2016,137,928,703,23.60,3,47.81,3,.80,3,1516.11,3,30.07,3,4.26,3,104.10,3,.00,3,12.85,
1,2016,137,929,703,23.77,3,48.85,3,.80,3,1518.01,3,30.07,3,4.27,3,114.50,3,.00,3,12.84,
1,2016,137,930,703,23.73,3,48.21,3,.81,3,1525.15,3,30.07,3,5.84,3,115.20,3,.00,3,12.92,
1,2016,137,931,703,23.73,3,49.73,3,.82,3,1546.10,3,30.07,3,5.03,3,98.80,3,.00,3,12.88,
1,2016,137,932,703,23.77,3,48.11,3,.83,3,1562.77,3,30.07,3,5.10,3,124.10,3,.00,3,12.85,
1,2016,137,933,703,23.77,3,51.69,3,.84,3,1582.53,3,30.07,3,5.68,3,113.70,3,.00,3,12.88,
1,2016,137,934,703,23.83,3,48.41,3,.79,3,1506.58,3,30.07,3,3.61,3,115.00,3,.00,3,12.95,
1,2016,137,935,703,23.87,3,48.75,3,.79,3,1490.39,3,30.07,3,4.30,3,113.50,3,.00,3,12.82,
1,2016,137,936,703,23.90,3,49.36,3,.88,3,1638.95,3,30.07,3,4.01,3,115.20,3,.00,3,12.97,
1,2016,137,937,703,23.97,3,50.30,3,.64,3,1252.78,3,30.07,3,2.60,3,118.50,3,.00,3,12.93,
1,2016,137,938,703,24.04,3,48.58,3,.60,3,1175.17,3,30.07,3,4.18,3,113.60,3,.00,3,12.91,
1,2016,137,939,703,24.17,3,52.23,3,.53,3,1055.65,3,30.08,3,5.48,3,103.30,3,.00,3,12.88,
1,2016,137,940,703,24.07,3,46.42,3,.73,3,1389.92,3,30.07,3,2.94,3,57.73,3,.00,3,12.92,
1,2016,137,941,703,24.07,3,46.59,3,.73,3,1396.34,3,30.07,3,4.34,3,97.00,3,.00,3,12.85,
1,2016,137,942,703,24.00,3,46.86,3,.56,3,1086.85,3,30.07,3,3.38,3,128.20,3,.00,3,12.91,
1,2016,137,943,703,23.97,3,47.98,3,.62,3,1211.37,3,30.08,3,2.52,3,117.80,3,.00,3,12.90,
1,2016,137,944,703,24.07,3,49.09,3,.76,3,1453.26,3,30.08,3,2.29,3,147.80,3,.00,3,12.86,
1,2016,137,945,703,24.17,3,47.98,3,.73,3,1408.97,3,30.08,3,2.96,3,101.80,3,.00,3,12.86,
1,2016,137,946,703,24.10,3,47.87,3,.84,3,1580.41,3,30.08,3,5.08,3,73.16,3,.00,3,12.84,
1,2016,137,947,703,24.20,3,47.47,3,.60,3,1186.14,3,30.08,3,5.37,3,97.90,3,.00,3,12.88,
1,2016,137,948,703,24.24,3,49.53,3,.75,3,1433.52,3,30.08,3,5.32,3,89.30,3,.00,3,12.84,
1,2016,137,949,703,24.17,3,47.60,3,.75,3,1441.38,3,30.08,3,4.31,3,108.80,3,.00,3,13.05,
1,2016,137,950,703,24.14,3,46.22,3,.92,3,1721.21,3,30.08,3,4.56,3,99.80,3,.00,3,13.05,
1,2016,137,951,703,24.20,3,47.67,3,.92,3,1716.46,3,30.08,3,3.14,3,134.40,3,.00,3,13.05,
1,2016,137,952,703,24.31,3,48.04,3,.86,3,1628.95,3,30.08,3,3.44,3,91.50,3,.00,3,13.05,
1,2016,137,953,703,24.37,3,48.58,3,.91,3,1708.52,3,30.08,3,2.90,3,142.10,3,.00,3,13.05,
1,2016,137,954,703,24.34,3,48.65,3,.90,3,1691.07,3,30.08,3,2.42,3,62.09,3,.00,3,13.05,
1,2016,137,955,703,24.47,3,47.06,3,.93,3,1741.76,3,30.08,3,3.41,3,99.40,3,.00,3,13.05,
1,2016,137,956,703,24.51,3,49.53,3,.90,3,1687.10,3,30.08,3,3.57,3,144.30,3,.00,3,13.04,
1,2016,137,957,703,24.61,3,50.07,3,.88,3,1642.05,3,30.08,3,2.83,3,135.00,3,.00,3,12.59,
1,2016,137,958,703,24.51,3,47.81,3,.81,3,1533.72,3,30.08,3,5.28,3,139.10,3,.00,3,12.74,
1,2016,137,959,703,24.47,3,45.95,3,.94,3,1746.47,3,30.08,3,6.87,3,133.20,3,.00,3,12.75,
1,2016,137,1000,703,24.44,3,47.67,3,.83,3,1564.64,3,30.08,3,6.35,3,150.70,3,.00,3,12.82,
1,2016,137,1001,703,24.44,3,48.72,3,.82,3,1555.14,3,30.08,3,4.26,3,163.50,3,.00,3,12.82,
1,2016,137,1002,703,24.47,3,48.58,3,.80,3,1511.81,3,30.08,3,4.20,3,160.70,3,.00,3,12.94,
1,2016,137,1003,703,24.51,3,47.64,3,.79,3,1499.42,3,30.08,3,3.87,3,149.20,3,.00,3,12.76,
1,2016,137,1004,703,24.54,3,50.30,3,.79,3,1490.13,3,30.08,3,5.02,3,158.80,3,.00,3,12.80,
1,2016,137,1005,703,24.51,3,50.00,3,.80,3,1523.95,3,30.08,3,4.57,3,125.90,3,.00,3,12.80,
1,2016,137,1006,703,24.57,3,50.84,3,.90,3,1683.06,3,30.08,3,5.74,3,123.30,3,.00,3,12.85,
1,2016,137,1007,703,24.51,3,46.90,3,.96,3,1793.94,3,30.08,3,6.55,3,122.50,3,.00,3,12.88,
1,2016,137,1008,703,24.61,3,50.17,3,.81,3,1550.84,3,30.08,3,5.02,3,92.40,3,.00,3,12.90,
1,2016,137,1009,703,24.61,3,48.72,3,.78,3,1489.90,3,30.08,3,4.07,3,133.40,3,.00,3,12.93,
1,2016,137,1010,703,24.68,3,47.40,3,.87,3,1645.36,3,30.08,3,4.38,3,115.60,3,.00,3,12.92,
1,2016,137,1011,703,24.68,3,47.44,3,.67,3,1285.59,3,30.08,3,3.88,3,92.70,3,.00,3,12.90,
1,2016,137,1012,703,24.74,3,48.85,3,.68,3,1313.21,3,30.08,3,3.38,3,126.00,3,.00,3,12.96,
1,2016,137,1013,703,24.71,3,46.69,3,.67,3,1286.54,3,30.08,3,4.87,3,135.90,3,.00,3,12.93,
1,2016,137,1014,703,24.71,3,46.09,3,.70,3,1335.58,3,30.08,3,3.72,3,130.50,3,.00,3,12.95,
1,2016,137,1015,703,24.74,3,49.36,3,.69,3,1317.48,3,30.07,3,4.16,3,152.50,3,.00,3,12.97,
1,2016,137,1016,703,24.74,3,48.28,3,.72,3,1380.33,3,30.08,3,4.74,3,163.90,3,.00,3,12.96,
1,2016,137,1017,703,24.71,3,48.08,3,.67,3,1279.85,3,30.07,3,6.31,3,124.00,3,.00,3,12.98,
1,2016,137,1018,703,24.64,3,45.61,3,.67,3,1288.90,3,30.07,3,5.39,3,163.90,3,.00,3,12.97,
1,2016,137,1019,703,24.68,3,48.58,3,.72,3,1379.12,3,30.07,3,5.32,3,166.90,3,.00,3,12.96,
1,2016,137,1020,703,24.74,3,48.41,3,.62,3,1181.29,3,30.07,3,5.09,3,153.30,3,.00,3,12.97,
1,2016,137,1021,703,24.64,3,48.35,3,.60,3,1144.63,3,30.07,3,7.16,3,147.20,3,.00,3,12.96,
1,2016,137,1022,703,24.64,3,48.68,3,.58,3,1106.54,3,30.07,3,6.76,3,160.50,3,.00,3,12.96,
1,2016,137,1023,703,24.64,3,46.46,3,.56,3,1071.31,3,30.07,3,7.18,3,173.00,3,.00,3,12.97,
1,2016,137,1024,703,24.64,3,49.09,3,.68,3,1314.39,3,30.07,3,5.11,3,130.40,3,.00,3,12.95,
1,2016,137,1025,703,24.68,3,49.60,3,.54,3,1043.70,3,30.07,3,5.47,3,130.90,3,.00,3,12.88,
1,2016,137,1026,703,24.68,3,49.43,3,.53,3,1015.14,3,30.07,3,6.40,3,133.40,3,.00,3,12.96,
1,2016,137,1027,703,24.64,3,47.47,3,.65,3,1260.11,3,30.07,3,6.06,3,96.20,3,.00,3,12.97,
1,2016,137,1028,703,24.64,3,46.86,3,.68,3,1321.78,3,30.07,3,6.06,3,126.20,3,.00,3,12.96,
1,2016,137,1029,703,24.61,3,45.92,3,.58,3,1137.51,3,30.07,3,4.78,3,152.90,3,.00,3,12.95,
1,2016,137,1030,703,24.71,3,46.32,3,.50,3,972.77,3,30.07,3,2.86,3,148.40,3,.00,3,12.82,
1,2016,137,1031,703,24.74,3,46.12,3,.54,3,1049.19,3,30.07,3,3.10,3,125.40,3,.00,3,12.92,
1,2016,137,1032,703,24.84,3,47.44,3,.54,3,1046.81,3,30.07,3,3.99,3,166.20,3,.00,3,12.90,
1,2016,137,1033,703,24.78,3,47.74,3,.53,3,1030.14,3,30.07,3,5.12,3,159.80,3,.00,3,12.84,
1,2016,137,1034,703,24.84,3,45.21,3,.54,3,1028.48,3,30.07,3,6.90,3,157.50,3,.00,3,12.93,
1,2016,137,1035,703,24.84,3,47.84,3,.59,3,1144.66,3,30.07,3,4.87,3,165.20,3,.00,3,12.93,
1,2016,137,1036,703,24.84,3,47.98,3,.56,3,1085.61,3,30.07,3,4.81,3,162.80,3,.00,3,12.97,
1,2016,137,1037,703,24.95,3,49.70,3,.59,3,1139.18,3,30.07,3,5.46,3,142.70,3,.00,3,12.96,
1,2016,137,1038,703,24.91,3,45.65,3,.59,3,1151.32,3,30.07,3,6.39,3,123.00,3,.00,3,12.95,
1,2016,137,1039,703,24.91,3,48.52,3,.57,3,1091.81,3,30.07,3,5.86,3,126.90,3,.00,3,12.96,
1,2016,137,1040,703,24.95,3,45.04,3,.58,3,1129.42,3,30.06,3,5.30,3,121.00,3,.00,3,12.96,
1,2016,137,1041,703,25.01,3,47.23,3,.57,3,1111.33,3,30.07,3,5.43,3,140.10,3,.00,3,12.95,
1,2016,137,1042,703,24.95,3,48.95,3,.56,3,1081.81,3,30.07,3,5.53,3,146.40,3,.00,3,12.96,
1,2016,137,1043,703,24.98,3,46.93,3,.62,3,1210.61,3,30.06,3,5.13,3,139.10,3,.00,3,12.96,
1,2016,137,1044,703,24.98,3,44.47,3,.66,3,1271.56,3,30.06,3,5.18,3,120.50,3,.00,3,12.95,
1,2016,137,1045,703,25.05,3,46.39,3,.60,3,1151.33,3,30.06,3,5.95,3,133.00,3,.00,3,12.94,
1,2016,137,1046,703,25.15,3,45.41,3,.64,3,1229.66,3,30.06,3,7.03,3,131.10,3,.00,3,12.95,
1,2016,137,1047,703,25.18,3,48.04,3,.72,3,1382.26,3,30.06,3,5.97,3,139.20,3,.00,3,12.95,
1,2016,137,1048,703,25.25,3,47.17,3,.88,3,1678.24,3,30.06,3,4.51,3,122.20,3,.00,3,12.94,
1,2016,137,1049,703,25.28,3,44.33,3,.62,3,1207.98,3,30.06,3,5.68,3,123.60,3,.00,3,12.92,
1,2016,137,1050,703,25.25,3,48.28,3,.59,3,1152.27,3,30.06,3,5.16,3,113.80,3,.00,3,12.93,
1,2016,137,1051,703,25.32,3,47.47,3,.62,3,1192.98,3,30.06,3,4.01,3,117.30,3,.00,3,12.95,
1,2016,137,1052,703,25.42,3,45.78,3,.72,3,1393.44,3,30.06,3,2.82,3,113.00,3,.00,3,12.93,
1,2016,137,1053,703,25.42,3,47.23,3,1.23,3,2285.69,3,30.06,3,3.04,3,113.20,3,.00,3,12.95,
1,2016,137,1054,703,25.52,3,46.66,3,1.04,3,1967.30,3,30.06,3,3.64,3,74.88,3,.00,3,12.95,
1,2016,137,1055,703,25.52,3,45.48,3,1.22,3,2279.35,3,30.06,3,3.42,3,195.10,3,.00,3,12.92,
1,2016,137,1056,703,25.42,3,45.07,3,1.17,3,2188.25,3,30.06,3,4.50,3,121.10,3,.00,3,12.93,
1,2016,137,1057,703,25.38,3,44.40,3,.95,3,1831.06,3,30.06,3,4.07,3,126.20,3,.00,3,12.93,
1,2016,137,1058,703,25.62,3,45.31,3,.81,3,1558.18,3,30.06,3,2.75,3,91.10,3,.00,3,12.91,
1,2016,137,1059,703,25.69,3,45.58,3,.76,3,1464.15,3,30.06,3,3.58,3,122.00,3,.00,3,12.92,
1,2016,137,1100,703,25.72,3,47.91,3,.82,3,1574.85,3,30.06,3,4.47,3,147.60,3,.00,3,12.92,
1,2016,137,1101,703,25.72,3,46.12,3,.70,3,1343.19,3,30.06,3,5.94,3,125.20,3,.00,3,12.92,
1,2016,137,1102,703,25.69,3,45.04,3,.72,3,1385.09,3,30.06,3,6.81,3,143.00,3,.00,3,12.92,
1,2016,137,1103,703,25.72,3,45.17,3,.76,3,1457.94,3,30.06,3,6.89,3,111.80,3,.00,3,12.95,
1,2016,137,1104,703,25.65,3,43.99,3,.90,3,1711.49,3,30.06,3,7.44,3,113.80,3,.00,3,12.97,
1,2016,137,1105,703,25.55,3,44.23,3,.63,3,1202.26,3,30.05,3,6.91,3,133.70,3,.00,3,12.98,
1,2016,137,1106,703,25.62,3,43.72,3,.76,3,1457.95,3,30.05,3,5.74,3,114.60,3,.00,3,12.99,
1,2016,137,1107,703,25.65,3,47.33,3,1.38,3,2527.22,3,30.05,3,5.25,3,104.70,3,.00,3,12.99,
1,2016,137,1108,703,25.75,3,46.35,3,.60,3,1173.69,3,30.05,3,5.71,3,115.70,3,.00,3,12.99,
1,2016,137,1109,703,25.72,3,47.60,3,.52,3,1014.18,3,30.05,3,5.06,3,90.90,3,.00,3,13.00,
1,2016,137,1110,703,25.82,3,46.02,3,.57,3,1121.31,3,30.05,3,5.35,3,120.10,3,.00,3,13.01,
1,2016,137,1111,703,25.78,3,45.37,3,.57,3,1099.65,3,30.05,3,7.86,3,108.30,3,.00,3,12.90,
1,2016,137,1112,703,25.82,3,47.16,3,.57,3,1095.60,3,30.05,3,6.70,3,121.60,3,.00,3,12.94,
1,2016,137,1113,703,25.88,3,44.90,3,.58,3,1131.31,3,30.05,3,5.14,3,88.50,3,.00,3,12.98,
1,2016,137,1114,703,25.75,3,43.65,3,.73,3,1415.08,3,30.05,3,6.39,3,106.10,3,.00,3,13.00,
1,2016,137,1115,703,25.71,3,47.50,3,.61,3,1175.12,3,30.05,3,5.10,3,121.40,3,.00,3,13.00,
1,2016,137,1116,703,25.71,3,43.62,3,.84,3,1620.79,3,30.05,3,5.62,3,101.80,3,.00,3,12.99,
1,2016,137,1117,703,25.82,3,44.43,3,.63,3,1203.19,3,30.05,3,4.90,3,135.60,3,.00,3,13.01,
1,2016,137,1118,703,25.68,3,45.14,3,.70,3,1352.69,3,30.05,3,6.05,3,128.60,3,.00,3,13.01,
1,2016,137,1119,703,25.75,3,46.38,3,.68,3,1313.17,3,30.05,3,4.45,3,94.20,3,.00,3,13.01,
1,2016,137,1120,703,25.85,3,44.43,3,.62,3,1194.85,3,30.05,3,3.81,3,89.30,3,.00,3,13.01,
1,2016,137,1121,703,25.88,3,44.80,3,.53,3,1012.96,3,30.05,3,3.47,3,101.30,3,.00,3,13.02,
1,2016,137,1122,703,25.88,3,43.99,3,.50,3,959.87,3,30.05,3,4.24,3,81.70,3,.00,3,13.02,
1,2016,137,1123,703,25.78,3,44.90,3,.48,3,935.59,3,30.05,3,5.34,3,112.40,3,.00,3,13.03,
1,2016,137,1124,703,25.85,3,45.17,3,.50,3,968.44,3,30.05,3,4.18,3,93.00,3,.00,3,13.03,
1,2016,137,1125,703,25.85,3,44.70,3,.58,3,1129.60,3,30.04,3,4.27,3,93.30,3,.00,3,13.03,
1,2016,137,1126,703,25.88,3,43.92,3,.57,3,1106.03,3,30.04,3,3.23,3,95.60,3,.00,3,13.03,
1,2016,137,1127,703,25.78,3,45.81,3,.58,3,1117.22,3,30.05,3,4.08,3,125.20,3,.00,3,13.03,
1,2016,137,1128,703,25.88,3,48.00,3,.71,3,1375.51,3,30.04,3,4.29,3,134.60,3,.00,3,13.03,
1,2016,137,1129,703,25.88,3,44.22,3,.99,3,1872.12,3,30.05,3,4.86,3,128.00,3,.00,3,13.03,
1,2016,137,1130,703,25.88,3,44.56,3,.82,3,1569.52,3,30.04,3,4.87,3,140.70,3,.00,3,13.03,
1,2016,137,1131,703,25.85,3,47.93,3,.90,3,1720.85,3,30.04,3,5.10,3,146.10,3,.00,3,13.03,
1,2016,137,1132,703,25.91,3,44.36,3,.78,3,1490.72,3,30.04,3,6.34,3,165.50,3,.00,3,13.03,
1,2016,137,1133,703,25.91,3,44.19,3,.79,3,1524.29,3,30.04,3,8.97,3,147.60,3,.00,3,13.00,
1,2016,137,1134,703,25.88,3,44.12,3,.66,3,1273.38,3,30.04,3,9.12,3,139.60,3,.00,3,13.03,
1,2016,137,1135,703,25.91,3,46.25,3,.79,3,1530.00,3,30.04,3,7.77,3,131.20,3,.00,3,13.03,
1,2016,137,1136,703,25.98,3,44.26,3,.57,3,1104.35,3,30.04,3,6.37,3,128.80,3,.00,3,13.03,
1,2016,137,1137,703,25.98,3,43.68,3,.51,3,994.61,3,30.04,3,8.99,3,142.50,3,.00,3,13.02,
1,2016,137,1138,703,25.91,3,45.84,3,.54,3,1052.69,3,30.04,3,8.46,3,137.70,3,.00,3,13.03,
1,2016,137,1139,703,25.88,3,42.37,3,.55,3,1057.93,3,30.04,3,9.27,3,173.80,3,.00,3,13.04,
1,2016,137,1140,703,25.81,3,42.40,3,.56,3,1079.83,3,30.05,3,8.81,3,194.60,3,.00,3,13.04,
1,2016,137,1141,703,25.74,3,46.11,3,.86,3,1648.55,3,30.04,3,8.48,3,179.00,3,.00,3,13.04,
1,2016,137,1142,703,25.84,3,45.03,3,.61,3,1191.71,3,30.05,3,8.21,3,166.00,3,.00,3,13.04,
1,2016,137,1143,703,25.91,3,43.92,3,.69,3,1335.26,3,30.05,3,7.65,3,173.90,3,.00,3,13.04,
1,2016,137,1144,703,25.91,3,46.92,3,.52,3,1006.04,3,30.04,3,6.70,3,166.80,3,.00,3,13.03,
1,2016,137,1145,703,25.91,3,44.49,3,.49,3,955.10,3,30.04,3,8.16,3,162.10,3,.00,3,13.04,
1,2016,137,1146,703,25.87,3,43.17,3,.69,3,1340.99,3,30.04,3,6.59,3,157.10,3,.00,3,13.02,
1,2016,137,1147,703,25.87,3,43.85,3,.47,3,918.67,3,30.04,3,7.16,3,160.70,3,.00,3,13.04,
1,2016,137,1148,703,25.91,3,44.25,3,.44,3,857.96,3,30.04,3,9.11,3,138.50,3,.00,3,13.04,
1,2016,137,1149,703,25.91,3,42.16,3,.41,3,799.40,3,30.04,3,8.61,3,145.40,3,.00,3,13.05,
1,2016,137,1150,703,25.84,3,44.12,3,.39,3,762.27,3,30.04,3,9.23,3,173.20,3,.00,3,13.05,
1,2016,137,1151,703,25.81,3,45.37,3,.38,3,748.94,3,30.04,3,10.31,3,160.10,3,.00,3,13.05,
1,2016,137,1152,703,25.84,3,47.02,3,.38,3,747.98,3,30.04,3,9.95,3,184.90,3,.00,3,13.05,
1,2016,137,1153,703,25.74,3,44.96,3,.39,3,757.51,3,30.03,3,9.16,3,184.80,3,.00,3,13.05,
1,2016,137,1154,703,25.81,3,42.77,3,.39,3,755.12,3,30.04,3,10.13,3,180.30,3,.00,3,13.05,
1,2016,137,1155,703,25.64,3,42.84,3,.39,3,757.02,3,30.04,3,7.88,3,183.90,3,.00,3,13.05,
1,2016,137,1156,703,25.67,3,43.95,3,.40,3,772.74,3,30.04,3,7.59,3,181.80,3,.00,3,13.05,
1,2016,137,1157,703,25.74,3,44.32,3,.38,3,752.26,3,30.04,3,8.09,3,186.00,3,.00,3,13.06,
1,2016,137,1158,703,25.71,3,43.34,3,.38,3,732.74,3,30.04,3,8.39,3,183.60,3,.00,3,13.03,
1,2016,137,1159,703,25.74,3,47.80,3,.37,3,720.60,3,30.04,3,6.48,3,188.70,3,.00,3,13.06,
1,2016,137,1200,703,25.74,3,44.79,3,.37,3,715.12,3,30.04,3,6.48,3,187.70,3,.00,3,13.06,
1,2016,137,1201,703,25.81,3,43.14,3,.37,3,715.12,3,30.04,3,7.66,3,175.30,3,.00,3,13.06,
1,2016,137,1202,703,25.74,3,42.23,3,.37,3,723.21,3,30.04,3,7.19,3,186.70,3,.00,3,13.06,
1,2016,137,1203,703,25.81,3,47.36,3,.38,3,739.40,3,30.04,3,6.96,3,192.00,3,.00,3,13.03,
1,2016,137,1204,703,25.81,3,47.63,3,.38,3,750.35,3,30.04,3,5.93,3,184.70,3,.00,3,13.06,
1,2016,137,1205,703,25.81,3,43.31,3,.38,3,751.78,3,30.03,3,7.16,3,186.70,3,.00,3,13.06,
1,2016,137,1206,703,25.78,3,44.09,3,.38,3,742.49,3,30.03,3,8.68,3,181.60,3,.00,3,13.06,
1,2016,137,1207,703,25.78,3,42.87,3,.37,3,728.45,3,30.03,3,8.32,3,177.20,3,.00,3,13.06,
1,2016,137,1208,703,25.74,3,43.89,3,.36,3,709.16,3,30.03,3,7.69,3,189.00,3,.00,3,13.04,
1,2016,137,1209,703,25.78,3,46.28,3,.35,3,690.59,3,30.03,3,6.52,3,182.50,3,.00,3,13.06,
1,2016,137,1210,703,25.78,3,45.07,3,.35,3,679.41,3,30.03,3,9.37,3,172.40,3,.00,3,13.06,
1,2016,137,1211,703,25.74,3,44.12,3,.34,3,673.22,3,30.03,3,8.32,3,173.70,3,.00,3,13.06,
1,2016,137,1212,703,25.74,3,42.30,3,.34,3,672.74,3,30.03,3,7.94,3,188.10,3,.00,3,13.06,
1,2016,137,1213,703,25.78,3,43.31,3,.35,3,677.98,3,30.03,3,6.62,3,180.00,3,.00,3,13.06,
1,2016,137,1214,703,25.78,3,42.64,3,.35,3,688.46,3,30.03,3,6.90,3,176.00,3,.00,3,13.06,
1,2016,137,1215,703,25.85,3,42.47,3,.36,3,703.68,3,30.03,3,7.18,3,181.20,3,.00,3,13.07,
1,2016,137,1216,703,25.81,3,43.08,3,.37,3,716.54,3,30.04,3,6.18,3,173.80,3,.00,3,13.05,
1,2016,137,1217,703,25.75,3,41.05,3,.38,3,737.48,3,30.04,3,5.93,3,157.40,3,.00,3,13.04,
1,2016,137,1218,703,25.91,3,42.71,3,.39,3,750.34,3,30.04,3,6.61,3,145.20,3,.00,3,13.06,
1,2016,137,1219,703,25.88,3,43.14,3,.39,3,756.05,3,30.03,3,6.46,3,159.50,3,.00,3,13.07,
1,2016,137,1220,703,25.85,3,48.17,3,.39,3,757.48,3,30.03,3,6.66,3,157.80,3,.00,3,13.06,
1,2016,137,1221,703,25.88,3,44.83,3,.39,3,756.52,3,30.04,3,8.34,3,171.90,3,.00,3,13.06,
1,2016,137,1222,703,25.81,3,44.39,3,.39,3,755.57,3,30.04,3,7.10,3,158.30,3,.00,3,13.06,
1,2016,137,1223,703,25.92,3,41.29,3,.38,3,742.48,3,30.04,3,8.67,3,148.30,3,.00,3,13.07,
1,2016,137,1224,703,25.82,3,43.92,3,.38,3,732.72,3,30.04,3,6.32,3,157.90,3,.00,3,13.06,
1,2016,137,1225,703,25.92,3,42.98,3,.37,3,722.72,3,30.04,3,6.19,3,160.70,3,.00,3,13.06,
1,2016,137,1226,703,25.89,3,44.36,3,.37,3,716.53,3,30.04,3,5.76,3,155.90,3,.00,3,13.06,
1,2016,137,1227,703,25.89,3,44.63,3,.37,3,715.58,3,30.04,3,6.39,3,164.30,3,.00,3,13.06,
1,2016,137,1228,703,25.85,3,45.07,3,.37,3,720.34,3,30.04,3,6.64,3,167.90,3,.00,3,13.06,
1,2016,137,1229,703,25.85,3,44.36,3,.38,3,730.58,3,30.04,3,5.07,3,166.30,3,.00,3,13.06,
1,2016,137,1230,703,25.92,3,45.41,3,.38,3,744.62,3,30.04,3,4.76,3,168.30,3,.00,3,13.06,
1,2016,137,1231,703,25.95,3,43.65,3,.39,3,758.19,3,30.04,3,5.24,3,156.70,3,.00,3,13.06,
1,2016,137,1232,703,25.99,3,42.44,3,.40,3,773.66,3,30.03,3,5.19,3,162.50,3,.00,3,13.07,
1,2016,137,1233,703,26.06,3,41.63,3,.41,3,791.28,3,30.03,3,4.88,3,177.50,3,.00,3,13.04,
1,2016,137,1234,703,25.95,3,43.76,3,.42,3,812.23,3,30.03,3,4.83,3,193.00,3,.00,3,13.07,
1,2016,137,1235,703,25.99,3,41.50,3,.43,3,840.32,3,30.03,3,6.45,3,187.40,3,.00,3,13.06,
1,2016,137,1236,703,26.05,3,42.24,3,.45,3,866.27,3,30.04,3,7.13,3,185.80,3,.00,3,13.06,
1,2016,137,1237,703,25.92,3,42.57,3,.46,3,901.03,3,30.04,3,6.00,3,180.80,3,.00,3,13.06,
1,2016,137,1238,703,25.92,3,43.35,3,.49,3,962.45,3,30.04,3,4.88,3,171.60,3,.00,3,13.05,
1,2016,137,1239,703,26.02,3,41.39,3,.50,3,967.93,3,30.03,3,3.73,3,91.70,3,.00,3,13.06,
1,2016,137,1240,703,25.96,3,41.83,3,.50,3,975.31,3,30.03,3,4.38,3,78.59,3,.00,3,13.06,
1,2016,137,1241,703,26.09,3,42.71,3,.52,3,1012.92,3,30.03,3,4.08,3,111.70,3,.00,3,13.04,
1,2016,137,1242,703,26.09,3,42.81,3,.54,3,1037.92,3,30.03,3,4.95,3,117.30,3,.00,3,13.05,
1,2016,137,1243,703,26.09,3,44.60,3,.58,3,1119.81,3,30.03,3,3.98,3,111.80,3,.00,3,13.05,
1,2016,137,1244,703,26.16,3,44.23,3,.62,3,1188.60,3,30.03,3,3.26,3,132.70,3,.00,3,13.05,
1,2016,137,1245,703,26.12,3,42.14,3,.62,3,1190.03,3,30.03,3,5.26,3,103.80,3,.00,3,13.05,
1,2016,137,1246,703,26.16,3,45.41,3,.62,3,1185.75,3,30.03,3,5.55,3,122.40,3,.00,3,13.03,
1,2016,137,1247,703,26.19,3,43.72,3,.71,3,1361.20,3,30.03,3,6.36,3,129.50,3,.00,3,13.05,
1,2016,137,1248,703,26.19,3,43.59,3,.72,3,1388.82,3,30.03,3,5.49,3,104.50,3,.00,3,13.05,
1,2016,137,1249,703,26.29,3,43.93,3,.76,3,1457.38,3,30.03,3,4.64,3,125.30,3,.00,3,13.05,
1,2016,137,1250,703,26.19,3,45.38,3,.69,3,1316.93,3,30.03,3,5.24,3,126.40,3,.00,3,13.04,
1,2016,137,1251,703,26.29,3,42.34,3,.61,3,1166.48,3,30.03,3,4.77,3,133.60,3,.00,3,13.04,
1,2016,137,1252,703,26.22,3,42.71,3,.57,3,1091.02,3,30.03,3,6.17,3,128.10,3,.00,3,13.04,
1,2016,137,1253,703,26.23,3,45.17,3,.52,3,998.42,3,30.03,3,7.04,3,111.40,3,.00,3,13.04,
1,2016,137,1254,703,26.39,3,44.26,3,.53,3,1020.80,3,30.03,3,6.45,3,111.80,3,.00,3,13.04,
1,2016,137,1255,703,26.26,3,43.35,3,.52,3,1002.72,3,30.03,3,4.79,3,121.90,3,.00,3,13.04,
1,2016,137,1256,703,26.36,3,40.75,3,.50,3,961.77,3,30.03,3,5.45,3,111.90,3,.00,3,13.04,
1,2016,137,1257,703,26.22,3,39.84,3,.48,3,927.02,3,30.02,3,6.51,3,94.90,3,.00,3,13.04,
1,2016,137,1258,703,26.36,3,43.28,3,.47,3,902.74,3,30.03,3,4.90,3,96.60,3,.00,3,13.04,
1,2016,137,1259,703,26.36,3,43.89,3,.46,3,894.64,3,30.02,3,3.72,3,110.20,3,.00,3,13.04,
1,2016,137,1300,703,26.32,3,43.89,3,.49,3,942.73,3,30.02,3,4.36,3,125.70,3,.00,3,13.04,
1,2016,137,1301,703,26.36,3,45.91,3,.49,3,941.30,3,30.02,3,4.71,3,125.00,3,.00,3,13.04,
1,2016,137,1302,703,26.39,3,43.75,3,.52,3,999.39,3,30.02,3,6.54,3,95.00,3,.00,3,13.04,
1,2016,137,1303,703,26.39,3,45.00,3,.54,3,1028.91,3,30.02,3,4.47,3,127.80,3,.00,3,13.01,
1,2016,137,1304,703,26.35,3,43.92,3,.52,3,1000.82,3,30.02,3,4.67,3,78.56,3,.00,3,13.04,
1,2016,137,1305,703,26.39,3,43.28,3,.56,3,1087.23,3,30.02,3,5.34,3,84.90,3,.00,3,13.04,
1,2016,137,1306,703,26.35,3,41.69,3,.53,3,1012.01,3,30.02,3,5.68,3,124.50,3,.00,3,13.04,
1,2016,137,1307,703,26.32,3,41.63,3,.49,3,943.68,3,30.02,3,8.77,3,133.30,3,.00,3,13.04,
1,2016,137,1308,703,26.39,3,42.84,3,.49,3,937.01,3,30.02,3,8.44,3,99.60,3,.00,3,13.03,
1,2016,137,1309,703,26.39,3,42.67,3,.47,3,896.54,3,30.02,3,6.73,3,93.60,3,.00,3,13.03,
1,2016,137,1310,703,26.39,3,41.96,3,.46,3,888.45,3,30.02,3,5.51,3,120.60,3,.00,3,13.04,
1,2016,137,1311,703,26.29,3,42.81,3,.46,3,889.88,3,30.02,3,3.44,3,97.20,3,.00,3,13.04,
1,2016,137,1312,703,26.39,3,42.50,3,.46,3,886.07,3,30.02,3,4.20,3,89.80,3,.00,3,13.04,
1,2016,137,1313,703,26.49,3,42.50,3,.46,3,879.39,3,30.02,3,6.87,3,78.77,3,.00,3,13.03,
1,2016,137,1314,703,26.39,3,42.50,3,.47,3,892.96,3,30.02,3,6.50,3,84.30,3,.00,3,13.04,
1,2016,137,1315,703,26.35,3,42.30,3,.47,3,908.91,3,30.02,3,5.13,3,83.70,3,.00,3,13.01,
1,2016,137,1316,703,26.32,3,43.14,3,.48,3,918.67,3,30.02,3,3.70,3,103.90,3,.00,3,13.00,
1,2016,137,1317,703,26.49,3,42.87,3,.56,3,1078.40,3,30.02,3,5.26,3,60.81,3,.00,3,13.04,
1,2016,137,1318,703,26.49,3,41.96,3,.52,3,1010.79,3,30.02,3,4.01,3,67.85,3,.00,3,13.01,
1,2016,137,1319,703,26.52,3,42.81,3,.51,3,979.36,3,30.02,3,5.53,3,83.20,3,.00,3,13.04,
1,2016,137,1320,703,26.45,3,43.41,3,.50,3,952.70,3,30.02,3,4.66,3,68.11,3,.00,3,13.04,
1,2016,137,1321,703,26.49,3,45.07,3,.50,3,959.84,3,30.02,3,3.71,3,139.80,3,.00,3,13.04,
1,2016,137,1322,703,26.45,3,46.75,3,.50,3,966.03,3,30.02,3,4.92,3,120.10,3,.00,3,13.04,
1,2016,137,1323,703,26.45,3,43.72,3,.49,3,937.46,3,30.02,3,6.32,3,116.90,3,.00,3,13.04,
1,2016,137,1324,703,26.42,3,43.85,3,.52,3,999.83,3,30.02,3,6.45,3,106.40,3,.00,3,13.04,
1,2016,137,1325,703,26.49,3,45.13,3,.59,3,1131.47,3,30.02,3,7.88,3,132.20,3,.00,3,13.04,
1,2016,137,1326,703,26.49,3,44.05,3,.53,3,1014.58,3,30.02,3,8.50,3,127.00,3,.00,3,13.03,
1,2016,137,1327,703,26.52,3,42.47,3,.51,3,976.02,3,30.02,3,10.30,3,131.50,3,.00,3,13.04,
1,2016,137,1328,703,26.35,3,43.88,3,.49,3,946.50,3,30.02,3,8.51,3,103.10,3,.00,3,13.04,
1,2016,137,1329,703,26.49,3,45.37,3,.48,3,917.93,3,30.02,3,7.05,3,117.60,3,.00,3,13.04,
1,2016,137,1330,703,26.52,3,45.40,3,.46,3,879.37,3,30.02,3,7.03,3,106.90,3,.00,3,13.04,
1,2016,137,1331,703,26.52,3,45.03,3,.44,3,855.57,3,30.02,3,6.45,3,114.30,3,.00,3,13.04,
1,2016,137,1332,703,26.52,3,45.40,3,.44,3,848.43,3,30.02,3,6.90,3,139.00,3,.00,3,13.04,
1,2016,137,1333,703,26.48,3,45.33,3,.45,3,869.14,3,30.02,3,9.33,3,139.20,3,.00,3,13.01,
1,2016,137,1334,703,26.42,3,42.13,3,.46,3,887.47,3,30.02,3,9.19,3,157.90,3,.00,3,13.04,
1,2016,137,1335,703,26.52,3,44.56,3,.47,3,909.37,3,30.02,3,9.66,3,193.00,3,.00,3,13.04,
1,2016,137,1336,703,26.59,3,44.63,3,.48,3,931.75,3,30.02,3,9.35,3,171.60,3,.00,3,13.01,
1,2016,137,1337,703,26.62,3,44.53,3,.51,3,976.02,3,30.02,3,8.41,3,176.40,3,.00,3,13.04,
1,2016,137,1338,703,26.62,3,45.00,3,.52,3,993.64,3,30.02,3,5.82,3,182.40,3,.00,3,13.04,
1,2016,137,1339,703,26.55,3,43.72,3,.51,3,989.35,3,30.02,3,5.58,3,161.50,3,.00,3,13.04,
1,2016,137,1340,703,26.55,3,42.64,3,.52,3,1004.13,3,30.02,3,6.46,3,171.90,3,.00,3,13.04,
1,2016,137,1341,703,26.65,3,44.52,3,.49,3,939.38,3,30.02,3,7.07,3,153.30,3,.00,3,13.04,
1,2016,137,1342,703,26.58,3,44.29,3,.50,3,953.17,3,30.02,3,5.47,3,165.60,3,.00,3,13.01,
1,2016,137,1343,703,26.62,3,44.42,3,.50,3,953.17,3,30.02,3,6.41,3,166.50,3,.00,3,13.04,
1,2016,137,1344,703,26.55,3,45.54,3,.50,3,965.07,3,30.02,3,5.42,3,161.10,3,.00,3,12.88,
1,2016,137,1345,703,26.72,3,44.69,3,.46,3,884.61,3,30.01,3,5.19,3,187.70,3,.00,3,12.86,
1,2016,137,1346,703,26.62,3,45.64,3,.45,3,857.96,3,30.01,3,8.89,3,177.80,3,.00,3,12.88,
1,2016,137,1347,703,26.69,3,43.65,3,.43,3,834.15,3,30.01,3,9.43,3,166.30,3,.00,3,12.88,
1,2016,137,1348,703,26.75,3,48.98,3,.41,3,789.87,3,30.01,3,4.90,3,178.40,3,.00,3,12.99,
1,2016,137,1349,703,26.75,3,44.59,3,.40,3,767.97,3,30.02,3,3.60,3,158.40,3,.00,3,12.92,
1,2016,137,1350,703,26.82,3,45.17,3,.39,3,753.21,3,30.02,3,3.40,3,169.40,3,.00,3,12.84,
1,2016,137,1351,703,26.79,3,45.13,3,.38,3,743.68,3,30.01,3,5.98,3,181.90,3,.00,3,13.01,
1,2016,137,1352,703,26.82,3,43.38,3,.38,3,738.92,3,30.01,3,8.03,3,184.60,3,.00,3,13.02,
1,2016,137,1353,703,26.72,3,45.37,3,.38,3,739.87,3,30.01,3,7.94,3,180.60,3,.00,3,13.02,
1,2016,137,1354,703,26.72,3,48.30,3,.39,3,761.30,3,30.01,3,7.65,3,188.90,3,.00,3,13.02,
1,2016,137,1355,703,26.75,3,46.41,3,.40,3,780.34,3,30.01,3,5.47,3,159.60,3,.00,3,13.02,
1,2016,137,1356,703,26.72,3,45.43,3,.40,3,763.68,3,30.01,3,4.96,3,153.30,3,.00,3,13.03,
1,2016,137,1357,703,26.75,3,47.73,3,.41,3,781.77,3,30.01,3,4.59,3,175.60,3,.00,3,12.99,
1,2016,137,1358,703,26.79,3,45.06,3,.40,3,767.01,3,30.01,3,6.79,3,184.20,3,.00,3,12.86,
1,2016,137,1359,703,26.72,3,49.11,3,.40,3,765.10,3,30.01,3,6.21,3,180.20,3,.00,3,12.89,
1,2016,137,1400,703,26.72,3,44.29,3,.41,3,780.34,3,30.01,3,9.08,3,178.50,3,.00,3,12.87,
1,2016,137,1401,703,26.72,3,45.94,3,.42,3,806.29,3,30.01,3,7.00,3,171.90,3,.00,3,12.96,
1,2016,137,1402,703,26.75,3,45.13,3,.41,3,785.10,3,30.01,3,7.61,3,155.20,3,.00,3,12.98,
1,2016,137,1403,703,26.75,3,44.90,3,.42,3,815.57,3,30.01,3,7.09,3,184.20,3,.00,3,12.87,
1,2016,137,1404,703,26.69,3,44.15,3,.44,3,849.85,3,30.01,3,8.26,3,145.60,3,.00,3,12.95,
1,2016,137,1405,703,26.72,3,47.05,3,.44,3,846.52,3,30.01,3,7.33,3,161.40,3,.00,3,12.96,
1,2016,137,1406,703,26.65,3,44.73,3,.43,3,816.76,3,30.00,3,8.75,3,150.10,3,.00,3,12.98,
1,2016,137,1407,703,26.65,3,45.64,3,.42,3,801.76,3,30.00,3,7.24,3,140.10,3,.00,3,12.94,
1,2016,137,1408,703,26.68,3,47.29,3,.42,3,797.48,3,30.00,3,6.80,3,161.50,3,.00,3,12.98,
1,2016,137,1409,703,26.68,3,46.85,3,.47,3,904.37,3,30.00,3,6.42,3,161.20,3,.00,3,12.96,
1,2016,137,1410,703,26.68,3,46.04,3,.45,3,859.14,3,30.01,3,9.29,3,153.50,3,.00,3,12.95,
1,2016,137,1411,703,26.68,3,45.87,3,.41,3,796.53,3,30.00,3,7.08,3,159.40,3,.00,3,12.96,
1,2016,137,1412,703,26.68,3,45.70,3,.41,3,784.15,3,30.00,3,6.73,3,171.10,3,.00,3,12.95,
1,2016,137,1413,703,26.68,3,44.93,3,.42,3,813.67,3,30.01,3,8.04,3,160.00,3,.00,3,12.97,
1,2016,137,1414,703,26.68,3,46.11,3,.38,3,741.30,3,30.01,3,6.13,3,156.30,3,.00,3,13.01,
1,2016,137,1415,703,26.75,3,48.17,3,.37,3,719.40,3,30.01,3,6.94,3,171.20,3,.00,3,13.01,
1,2016,137,1416,703,26.68,3,47.09,3,.36,3,690.35,3,30.01,3,7.86,3,164.00,3,.00,3,12.99,
1,2016,137,1417,703,26.68,3,46.61,3,.34,3,663.69,3,30.01,3,8.22,3,166.40,3,.00,3,13.01,
1,2016,137,1418,703,26.62,3,46.58,3,.34,3,657.50,3,30.01,3,8.00,3,197.50,3,.00,3,13.02,
1,2016,137,1419,703,26.69,3,45.54,3,.34,3,656.55,3,30.01,3,7.64,3,169.70,3,.00,3,13.02,
1,2016,137,1420,703,26.65,3,43.51,3,.34,3,659.88,3,30.01,3,8.21,3,158.60,3,.00,3,13.00,
1,2016,137,1421,703,26.65,3,45.87,3,.34,3,665.12,3,30.01,3,7.62,3,148.10,3,.00,3,13.02,
1,2016,137,1422,703,26.62,3,44.02,3,.34,3,661.07,3,30.01,3,7.48,3,154.10,3,.00,3,13.03,
1,2016,137,1423,703,26.72,3,45.54,3,.34,3,654.16,3,30.01,3,6.98,3,162.70,3,.00,3,13.03,
1,2016,137,1424,703,26.69,3,44.52,3,.33,3,642.26,3,30.01,3,9.33,3,191.40,3,.00,3,13.03,
1,2016,137,1425,703,26.58,3,49.55,3,.32,3,625.12,3,30.01,3,6.59,3,171.00,3,.00,3,13.03,
1,2016,137,1426,703,26.55,3,45.54,3,.31,3,607.50,3,30.01,3,6.49,3,154.10,3,.00,3,13.04,
1,2016,137,1427,703,26.62,3,45.64,3,.31,3,591.32,3,30.01,3,6.04,3,161.10,3,.00,3,13.04,
1,2016,137,1428,703,26.58,3,44.49,3,.30,3,577.99,3,30.01,3,9.09,3,161.80,3,.00,3,13.01,
1,2016,137,1429,703,26.58,3,45.67,3,.29,3,567.51,3,30.01,3,9.55,3,181.10,3,.00,3,13.02,
1,2016,137,1430,703,26.58,3,46.51,3,.29,3,556.08,3,30.01,3,7.71,3,179.50,3,.00,3,13.05,
1,2016,137,1431,703,26.65,3,45.10,3,.28,3,541.80,3,30.01,3,9.49,3,171.30,3,.00,3,13.05,
1,2016,137,1432,703,26.62,3,45.64,3,.27,3,525.61,3,30.01,3,9.17,3,169.60,3,.00,3,13.05,
1,2016,137,1433,703,26.59,3,48.37,3,.26,3,509.90,3,30.01,3,7.19,3,198.40,3,.00,3,12.88,
1,2016,137,1434,703,26.55,3,46.45,3,.26,3,497.05,3,30.01,3,6.51,3,198.10,3,.00,3,13.05,
1,2016,137,1435,703,26.62,3,48.03,3,.25,3,488.00,3,30.01,3,8.79,3,159.70,3,.00,3,13.06,
1,2016,137,1436,703,26.59,3,47.83,3,.25,3,479.91,3,30.01,3,7.45,3,139.50,3,.00,3,13.06,
1,2016,137,1437,703,26.65,3,46.41,3,.24,3,469.43,3,30.01,3,8.42,3,123.10,3,.00,3,13.05,
1,2016,137,1438,703,26.59,3,49.69,3,.23,3,455.63,3,30.01,3,6.81,3,142.40,3,.00,3,13.02,
1,2016,137,1439,703,26.59,3,47.43,3,.23,3,439.68,3,30.01,3,7.66,3,169.80,3,.00,3,12.99,
1,2016,137,1440,703,26.52,3,45.27,3,.22,3,424.92,3,30.01,3,8.76,3,206.80,3,.00,3,12.96,
1,2016,137,1441,703,26.59,3,49.55,3,.21,3,414.68,3,30.01,3,7.72,3,150.00,3,.00,3,12.95,
1,2016,137,1442,703,26.59,3,49.32,3,.21,3,409.44,3,30.01,3,6.25,3,196.70,3,.00,3,12.94,
1,2016,137,1443,703,26.45,3,45.64,3,.21,3,407.54,3,30.01,3,6.20,3,125.10,3,.00,3,12.95,
1,2016,137,1444,703,26.55,3,44.05,3,.21,3,406.59,3,30.01,3,7.90,3,140.30,3,.00,3,12.95,
1,2016,137,1445,703,26.55,3,45.50,3,.21,3,405.40,3,30.01,3,7.68,3,172.10,3,.00,3,12.95,
1,2016,137,1446,703,26.52,3,46.21,3,.21,3,402.78,3,30.01,3,7.52,3,130.10,3,.00,3,12.73,
1,2016,137,1447,703,26.52,3,46.79,3,.20,3,398.73,3,30.01,3,6.15,3,135.10,3,.00,3,12.93,
1,2016,137,1448,703,26.55,3,47.12,3,.20,3,393.97,3,30.01,3,6.39,3,151.70,3,.00,3,12.91,
1,2016,137,1449,703,26.42,3,50.13,3,.20,3,388.50,3,30.01,3,4.89,3,139.10,3,.00,3,12.89,
1,2016,137,1450,703,26.42,3,49.99,3,.20,3,382.78,3,30.01,3,5.35,3,115.80,3,.00,3,12.88,
1,2016,137,1451,703,26.42,3,47.19,3,.19,3,377.07,3,30.01,3,6.19,3,137.10,3,.00,3,12.86,
1,2016,137,1452,703,26.39,3,45.40,3,.19,3,372.31,3,30.01,3,8.64,3,164.10,3,.00,3,12.85,
1,2016,137,1453,703,26.45,3,48.74,3,.19,3,368.98,3,30.01,3,8.61,3,153.20,3,.00,3,12.84,
1,2016,137,1454,703,26.39,3,49.92,3,.19,3,366.36,3,30.01,3,8.24,3,124.20,3,.00,3,12.84,
1,2016,137,1455,703,26.45,3,45.44,3,.19,3,363.74,3,30.01,3,9.79,3,141.90,3,.00,3,12.83,
1,2016,137,1456,703,26.42,3,48.51,3,.18,3,360.41,3,30.01,3,8.32,3,188.20,3,.00,3,12.82,
1,2016,137,1457,703,26.39,3,46.32,3,.18,3,356.36,3,30.01,3,9.63,3,141.80,3,.00,3,12.82,
1,2016,137,1458,703,26.39,3,47.67,3,.18,3,350.89,3,30.01,3,9.84,3,136.00,3,.00,3,12.81,
1,2016,137,1459,703,26.39,3,48.21,3,.18,3,344.22,3,30.01,3,8.67,3,209.50,3,.00,3,12.78,
1,2016,137,1500,703,26.35,3,45.51,3,.17,3,337.44,3,30.01,3,9.67,3,219.00,3,.00,3,12.77,
1,2016,137,1501,703,26.32,3,47.70,3,.17,3,331.42,3,30.01,3,8.35,3,209.70,3,.00,3,12.76,
1,2016,137,1502,703,26.36,3,47.97,3,.17,3,326.82,3,30.01,3,9.11,3,206.40,3,.00,3,12.75,
1,2016,137,1503,703,26.32,3,44.53,3,.17,3,323.25,3,30.01,3,10.31,3,210.00,3,.00,3,12.21,
1,2016,137,1504,703,26.36,3,46.45,3,.16,3,321.11,3,30.01,3,9.18,3,218.40,3,.00,3,12.72,
1,2016,137,1505,703,26.29,3,46.92,3,.16,3,320.79,3,30.01,3,8.16,3,210.70,3,.00,3,12.74,
1,2016,137,1506,703,26.29,3,44.80,3,.17,3,322.22,3,30.01,3,10.02,3,204.90,3,.00,3,12.76,
1,2016,137,1507,703,26.26,3,46.45,3,.17,3,324.21,3,30.01,3,8.81,3,203.80,3,.00,3,12.77,
1,2016,137,1508,703,26.26,3,47.20,3,.17,3,325.56,3,30.01,3,7.11,3,145.70,3,.00,3,12.77,
1,2016,137,1509,703,26.16,3,46.29,3,.17,3,326.18,3,30.01,3,8.44,3,147.70,3,.00,3,12.78,
1,2016,137,1510,703,26.22,3,47.97,3,.17,3,327.14,3,30.01,3,7.65,3,131.30,3,.00,3,12.82,
1,2016,137,1511,703,26.16,3,47.74,3,.17,3,330.15,3,30.01,3,8.93,3,157.80,3,.00,3,12.83,
1,2016,137,1512,703,26.19,3,43.22,3,.17,3,336.18,3,30.01,3,8.96,3,139.50,3,.00,3,12.86,
1,2016,137,1513,703,26.26,3,44.33,3,.18,3,345.17,3,30.01,3,9.04,3,130.90,3,.00,3,12.91,
1,2016,137,1514,703,26.29,3,43.42,3,.18,3,356.60,3,30.01,3,9.67,3,122.80,3,.00,3,12.94,
1,2016,137,1515,703,26.19,3,46.76,3,.19,3,368.27,3,30.01,3,8.87,3,136.30,3,.00,3,12.98,
1,2016,137,1516,703,26.23,3,43.86,3,.19,3,378.74,3,30.01,3,8.02,3,148.60,3,.00,3,12.81,
1,2016,137,1517,703,26.26,3,47.37,3,.20,3,385.89,3,30.00,3,8.14,3,131.60,3,.00,3,13.02,
1,2016,137,1518,703,26.16,3,43.96,3,.20,3,389.70,3,30.00,3,8.83,3,140.10,3,.00,3,13.03,
1,2016,137,1519,703,26.19,3,45.48,3,.20,3,390.18,3,30.00,3,9.20,3,132.40,3,.00,3,13.02,
1,2016,137,1520,703,26.23,3,44.90,3,.20,3,389.46,3,30.00,3,8.43,3,135.70,3,.00,3,13.02,
1,2016,137,1521,703,26.26,3,43.79,3,.20,3,388.27,3,30.00,3,8.96,3,140.20,3,.00,3,13.01,
1,2016,137,1522,703,26.26,3,43.49,3,.20,3,388.27,3,30.00,3,8.27,3,146.60,3,.00,3,13.01,
1,2016,137,1523,703,26.26,3,46.22,3,.20,3,389.46,3,30.00,3,7.06,3,137.80,3,.00,3,13.01,
1,2016,137,1524,703,26.16,3,45.21,3,.20,3,391.36,3,30.00,3,7.30,3,140.80,3,.00,3,13.02,
1,2016,137,1525,703,26.13,3,43.79,3,.20,3,393.03,3,30.00,3,7.81,3,133.10,3,.00,3,13.02,
1,2016,137,1526,703,26.16,3,45.68,3,.20,3,393.98,3,30.00,3,6.95,3,134.50,3,.00,3,13.02,
1,2016,137,1527,703,26.19,3,45.01,3,.20,3,393.98,3,30.00,3,6.87,3,126.00,3,.00,3,13.02,
1,2016,137,1528,703,26.16,3,46.96,3,.20,3,393.51,3,30.00,3,6.62,3,128.00,3,.00,3,13.02,
1,2016,137,1529,703,26.16,3,45.65,3,.20,3,393.03,3,30.00,3,5.90,3,131.50,3,.00,3,13.02,
1,2016,137,1530,703,26.13,3,46.32,3,.20,3,393.74,3,30.00,3,5.71,3,128.60,3,.00,3,13.03,
1,2016,137,1531,703,26.09,3,44.37,3,.20,3,396.13,3,30.00,3,5.11,3,125.00,3,.00,3,13.04,
1,2016,137,1532,703,26.09,3,46.39,3,.21,3,400.18,3,30.00,3,4.62,3,114.60,3,.00,3,13.05,
1,2016,137,1533,703,26.03,3,47.10,3,.21,3,404.22,3,30.00,3,3.28,3,130.00,3,.00,3,12.75,
1,2016,137,1534,703,26.09,3,46.96,3,.21,3,408.27,3,30.00,3,3.88,3,129.60,3,.00,3,13.08,
1,2016,137,1535,703,25.99,3,46.76,3,.21,3,411.85,3,30.00,3,3.92,3,127.00,3,.00,3,13.09,
1,2016,137,1536,703,26.03,3,47.54,3,.21,3,413.75,3,29.99,3,4.07,3,139.50,3,.00,3,13.09,
1,2016,137,1537,703,26.06,3,45.82,3,.21,3,414.71,3,30.00,3,4.83,3,130.30,3,.00,3,13.10,
1,2016,137,1538,703,26.06,3,45.04,3,.21,3,414.70,3,29.99,3,5.57,3,133.50,3,.00,3,13.10,
1,2016,137,1539,703,26.06,3,44.53,3,.21,3,413.75,3,29.99,3,5.61,3,126.40,3,.00,3,13.08,
1,2016,137,1540,703,26.06,3,43.05,3,.21,3,411.37,3,29.99,3,7.20,3,126.50,3,.00,3,13.10,
1,2016,137,1541,703,26.13,3,42.27,3,.21,3,409.22,3,29.99,3,7.45,3,115.70,3,.00,3,13.09,
1,2016,137,1542,703,26.09,3,44.23,3,.21,3,406.13,3,29.99,3,5.80,3,114.20,3,.00,3,13.09,
1,2016,137,1543,703,26.16,3,43.93,3,.21,3,404.23,3,29.99,3,5.71,3,134.00,3,.00,3,12.77,
1,2016,137,1544,703,26.13,3,45.21,3,.21,3,403.51,3,29.99,3,5.24,3,130.50,3,.00,3,13.08,
1,2016,137,1545,703,26.03,3,42.58,3,.21,3,404.23,3,29.99,3,5.15,3,99.80,3,.00,3,12.78,
1,2016,137,1546,703,26.13,3,44.94,3,.21,3,405.65,3,29.99,3,5.96,3,117.30,3,.00,3,12.90,
1,2016,137,1547,703,26.13,3,42.38,3,.21,3,406.60,3,29.99,3,5.60,3,120.80,3,.00,3,13.08,
1,2016,137,1548,703,26.09,3,43.25,3,.21,3,407.32,3,29.99,3,6.79,3,127.40,3,.00,3,13.08,
1,2016,137,1549,703,26.06,3,44.50,3,.21,3,407.80,3,29.99,3,5.69,3,124.00,3,.00,3,13.08,
1,2016,137,1550,703,26.09,3,43.25,3,.21,3,409.23,3,29.99,3,5.27,3,129.60,3,.00,3,13.09,
1,2016,137,1551,703,26.09,3,43.29,3,.21,3,411.13,3,29.99,3,5.83,3,115.30,3,.00,3,13.09,
1,2016,137,1552,703,26.09,3,44.60,3,.21,3,412.08,3,29.99,3,5.03,3,130.80,3,.00,3,12.79,
1,2016,137,1553,703,26.03,3,47.87,3,.21,3,411.37,3,29.99,3,4.71,3,110.60,3,.00,3,12.76,
1,2016,137,1554,703,26.06,3,44.16,3,.21,3,409.46,3,29.99,3,4.67,3,118.20,3,.00,3,13.05,
1,2016,137,1555,703,26.03,3,43.62,3,.21,3,405.66,3,29.99,3,4.86,3,119.70,3,.00,3,13.03,
1,2016,137,1556,703,26.06,3,44.10,3,.21,3,400.90,3,29.99,3,5.05,3,110.00,3,.00,3,13.01,
1,2016,137,1557,703,26.06,3,46.46,3,.21,3,394.70,3,29.99,3,4.12,3,118.60,3,.00,3,12.98,
1,2016,137,1558,703,25.99,3,47.71,3,.20,3,387.56,3,29.99,3,4.25,3,135.50,3,.00,3,12.94,
1,2016,137,1559,703,25.96,3,44.50,3,.20,3,378.51,3,29.99,3,5.38,3,124.90,3,.00,3,12.90,
1,2016,137,1600,703,26.03,3,42.81,3,.19,3,368.99,3,29.99,3,6.97,3,133.00,3,.00,3,12.86,
1,2016,137,1601,703,26.16,3,45.85,3,.19,3,359.46,3,29.99,3,7.51,3,127.10,3,.00,3,12.82,
1,2016,137,1602,703,26.09,3,45.21,3,.18,3,349.70,3,29.99,3,6.12,3,131.70,3,.00,3,12.79,
1,2016,137,1603,703,26.06,3,47.87,3,.18,3,339.95,3,29.99,3,4.67,3,119.20,3,.00,3,12.19,
1,2016,137,1604,703,26.03,3,45.92,3,.17,3,329.92,3,29.99,3,4.84,3,129.50,3,.00,3,12.68,
1,2016,137,1605,703,26.06,3,46.42,3,.17,3,319.53,3,29.99,3,5.20,3,128.90,3,.00,3,12.63,
1,2016,137,1606,703,26.13,3,45.88,3,.16,3,308.75,3,29.99,3,5.72,3,138.80,3,.00,3,12.57,
1,2016,137,1607,703,26.03,3,44.94,3,.16,3,298.11,3,29.99,3,5.96,3,126.90,3,.00,3,12.52,
1,2016,137,1608,703,26.16,3,43.96,3,.15,3,287.65,3,29.99,3,7.02,3,107.10,3,.00,3,12.46,
1,2016,137,1609,703,26.06,3,42.71,3,.15,3,277.81,3,29.99,3,7.37,3,130.60,3,.00,3,12.43,
1,2016,137,1610,703,26.13,3,44.23,3,.14,3,268.45,3,29.99,3,6.01,3,151.80,3,.00,3,12.38,
1,2016,137,1611,703,26.09,3,44.94,3,.14,3,259.49,3,29.99,3,5.88,3,122.30,3,.00,3,12.34,
1,2016,137,1612,703,26.09,3,43.83,3,.13,3,251.16,3,29.99,3,5.38,3,116.20,3,.00,3,12.29,
1,2016,137,1613,703,26.09,3,45.28,3,.13,3,243.08,3,29.99,3,4.58,3,128.00,3,.00,3,12.25,
1,2016,137,1614,703,25.96,3,43.76,3,.12,3,235.23,3,29.99,3,4.93,3,116.50,3,.00,3,12.22,
1,2016,137,1615,703,25.99,3,46.15,3,.12,3,227.61,3,29.99,3,6.24,3,103.80,3,.00,3,12.19,
1,2016,137,1616,703,25.99,3,45.11,3,.12,3,220.32,3,29.99,3,4.69,3,108.60,3,.00,3,12.11,
1,2016,137,1617,703,25.96,3,45.88,3,.11,3,213.49,3,29.99,3,5.26,3,120.90,3,.00,3,12.13,
1,2016,137,1618,703,25.86,3,45.95,3,.11,3,207.31,3,29.99,3,4.86,3,128.70,3,.00,3,12.10,
1,2016,137,1619,703,25.92,3,44.43,3,.11,3,202.23,3,29.99,3,5.19,3,126.40,3,.00,3,12.09,
1,2016,137,1620,703,25.86,3,45.31,3,.10,3,198.35,3,29.99,3,5.24,3,128.30,3,.00,3,12.08,
1,2016,137,1621,703,25.89,3,44.84,3,.10,3,195.25,3,29.99,3,5.20,3,123.00,3,.00,3,12.07,
1,2016,137,1622,703,25.92,3,47.06,3,.10,3,192.87,3,29.99,3,5.10,3,137.00,3,.00,3,12.06,
1,2016,137,1623,703,25.92,3,47.84,3,.10,3,190.50,3,29.99,3,3.94,3,120.20,3,.00,3,12.05,
1,2016,137,1624,703,25.89,3,48.58,3,.10,3,187.96,3,29.99,3,3.25,3,134.90,3,.00,3,12.04,
1,2016,137,1625,703,25.89,3,44.67,3,.10,3,185.26,3,29.99,3,4.25,3,113.20,3,.00,3,12.02,
1,2016,137,1626,703,25.96,3,47.71,3,.09,3,182.57,3,29.99,3,3.41,3,126.00,3,.00,3,12.02,
1,2016,137,1627,703,25.86,3,46.42,3,.09,3,180.74,3,29.99,3,3.11,3,114.40,3,.00,3,12.01,
1,2016,137,1628,703,25.86,3,45.82,3,.09,3,179.63,3,29.99,3,3.41,3,119.20,3,.00,3,12.01,
1,2016,137,1629,703,25.89,3,45.21,3,.09,3,178.92,3,29.99,3,3.00,3,129.20,3,.00,3,12.01,
1,2016,137,1630,703,25.92,3,45.61,3,.09,3,178.20,3,29.98,3,3.61,3,113.50,3,.00,3,12.01,
1,2016,137,1631,703,25.79,3,47.47,3,.09,3,177.25,3,29.99,3,3.41,3,113.70,3,.00,3,12.00,
1,2016,137,1632,703,25.86,3,45.51,3,.09,3,175.90,3,29.98,3,2.61,3,112.30,3,.00,3,11.99,
1,2016,137,1633,703,25.82,3,46.36,3,.09,3,174.55,3,29.99,3,3.22,3,87.40,3,.00,3,11.66,
1,2016,137,1634,703,25.86,3,44.60,3,.09,3,173.60,3,29.99,3,3.08,3,101.10,3,.00,3,11.99,
1,2016,137,1635,703,25.86,3,43.99,3,.09,3,173.52,3,29.98,3,3.95,3,111.90,3,.00,3,11.70,
1,2016,137,1636,703,25.86,3,43.79,3,.09,3,174.39,3,29.98,3,4.70,3,112.30,3,.00,3,11.99,
1,2016,137,1637,703,25.82,3,44.37,3,.09,3,176.22,3,29.98,3,4.36,3,115.10,3,.00,3,12.00,
1,2016,137,1638,703,25.82,3,44.23,3,.09,3,178.28,3,29.98,3,4.02,3,122.30,3,.00,3,12.01,
1,2016,137,1639,703,25.89,3,44.50,3,.09,3,180.10,3,29.98,3,3.91,3,131.50,3,.00,3,12.00,
1,2016,137,1640,703,25.72,3,44.10,3,.09,3,181.21,3,29.98,3,4.30,3,108.30,3,.00,3,12.03,
1,2016,137,1641,703,25.79,3,50.20,3,.09,3,181.21,3,29.98,3,4.38,3,109.40,3,.00,3,12.03,
1,2016,137,1642,703,25.76,3,46.56,3,.09,3,180.42,3,29.99,3,3.88,3,111.70,3,.00,3,12.02,
1,2016,137,1643,703,25.72,3,46.86,3,.09,3,178.83,3,29.98,3,4.18,3,127.10,3,.00,3,12.04,
1,2016,137,1644,703,25.76,3,46.46,3,.09,3,176.77,3,29.98,3,3.99,3,122.90,3,.00,3,12.00,
1,2016,137,1645,703,25.72,3,47.77,3,.09,3,174.31,3,29.98,3,4.14,3,135.50,3,.00,3,11.99,
1,2016,137,1646,703,25.76,3,46.56,3,.09,3,171.69,3,29.98,3,3.94,3,136.70,3,.00,3,11.98,
1,2016,137,1647,703,25.76,3,45.31,3,.09,3,168.76,3,29.98,3,4.47,3,158.60,3,.00,3,11.97,
1,2016,137,1648,703,25.76,3,45.61,3,.09,3,165.67,3,29.98,3,3.98,3,145.70,3,.00,3,11.96,
1,2016,137,1649,703,25.79,3,46.79,3,.09,3,162.57,3,29.98,3,3.66,3,158.70,3,.00,3,11.95,
1,2016,137,1650,703,25.76,3,45.01,3,.08,3,159.40,3,29.98,3,4.61,3,134.50,3,.00,3,11.93,
1,2016,137,1651,703,25.72,3,48.52,3,.08,3,155.99,3,29.98,3,4.17,3,120.40,3,.00,3,11.91,
1,2016,137,1652,703,25.69,3,44.87,3,.08,3,151.95,3,29.98,3,4.32,3,134.90,3,.00,3,11.90,
1,2016,137,1653,703,25.72,3,46.52,3,.08,3,147.11,3,29.99,3,3.81,3,119.90,3,.00,3,11.88,
1,2016,137,1654,703,25.69,3,48.35,3,.07,3,141.48,3,29.98,3,3.12,3,130.50,3,.00,3,11.87,
1,2016,137,1655,703,25.72,3,53.27,3,.07,3,135.30,3,29.99,3,1.87,3,157.30,3,.00,3,11.85,
1,2016,137,1656,703,25.65,3,48.85,3,.07,3,129.27,3,29.99,3,2.08,3,161.60,3,.00,3,12.23,
1,2016,137,1657,703,25.69,3,51.05,3,.06,3,124.04,3,29.98,3,2.05,3,164.90,3,.00,3,12.27,
1,2016,137,1658,703,25.65,3,48.72,3,.06,3,119.99,3,29.99,3,2.03,3,162.70,3,.00,3,12.27,
1,2016,137,1659,703,25.62,3,48.65,3,.06,3,117.14,3,29.98,3,1.74,3,152.10,3,.00,3,12.26,
1,2016,137,1700,703,25.62,3,48.48,3,.06,3,115.15,3,29.98,3,1.23,3,140.90,3,.00,3,12.26,
1,2016,137,1701,703,25.59,3,51.79,3,.06,3,113.65,3,29.98,3,.77,3,94.40,3,.00,3,12.26,
1,2016,137,1702,703,25.59,3,49.09,3,.06,3,112.14,3,29.98,3,1.29,3,80.40,3,.00,3,12.26,
1,2016,137,1703,703,25.62,3,48.35,3,.06,3,110.32,3,29.98,3,.72,3,113.00,3,.00,3,12.20,
1,2016,137,1704,703,25.59,3,47.00,3,.06,3,108.26,3,29.98,3,.74,3,154.30,3,.00,3,12.25,
1,2016,137,1705,703,25.55,3,47.60,3,.05,3,105.80,3,29.98,3,.95,3,134.80,3,.00,3,12.25,
1,2016,137,1706,703,25.55,3,48.28,3,.05,3,103.26,3,29.98,3,1.70,3,138.30,3,.00,3,12.25,
1,2016,137,1707,703,25.59,3,48.35,3,.05,3,100.72,3,29.99,3,1.38,3,137.50,3,.00,3,12.25,
1,2016,137,1708,703,25.52,3,49.70,3,.05,3,98.26,3,29.98,3,1.33,3,146.10,3,.00,3,12.24,
1,2016,137,1709,703,25.59,3,48.25,3,.05,3,95.89,3,29.99,3,.88,3,167.60,3,.00,3,12.24,
1,2016,137,1710,703,25.52,3,46.46,3,.05,3,93.59,3,29.99,3,1.00,3,176.20,3,.00,3,12.24,
1,2016,137,1711,703,25.52,3,49.73,3,.05,3,91.45,3,29.99,3,.78,3,195.80,3,.00,3,12.24,
1,2016,137,1712,703,25.62,3,50.74,3,.05,3,89.39,3,29.99,3,.96,3,186.40,3,.00,3,12.24,
1,2016,137,1713,703,25.59,3,51.65,3,.05,3,87.24,3,29.99,3,1.23,3,172.00,3,.00,3,12.24,
1,2016,137,1714,703,25.55,3,53.17,3,.04,3,85.18,3,29.99,3,1.08,3,169.60,3,.00,3,12.23,
1,2016,137,1715,703,25.52,3,48.62,3,.04,3,82.96,3,29.99,3,2.00,3,155.70,3,.00,3,12.23,
1,2016,137,1716,703,25.52,3,50.98,3,.04,3,80.74,3,29.99,3,1.88,3,143.20,3,.00,3,12.21,
1,2016,137,1717,703,25.42,3,51.59,3,.04,3,78.20,3,29.99,3,1.26,3,145.50,3,.00,3,12.23,
1,2016,137,1718,703,25.52,3,53.24,3,.04,3,75.82,3,29.99,3,1.45,3,130.70,3,.00,3,12.23,
1,2016,137,1719,703,25.55,3,52.43,3,.04,3,73.13,3,29.99,3,1.50,3,138.10,3,.00,3,12.23,
1,2016,137,1720,703,25.42,3,52.94,3,.04,3,70.59,3,29.98,3,1.47,3,120.30,3,.00,3,12.22,
1,2016,137,1721,703,25.49,3,52.26,3,.03,3,67.97,3,29.98,3,1.40,3,119.80,3,.00,3,12.22,
1,2016,137,1722,703,25.39,3,51.45,3,.03,3,65.35,3,29.99,3,1.48,3,117.70,3,.00,3,12.22,
1,2016,137,1723,703,25.32,3,52.77,3,.03,3,62.97,3,29.99,3,.98,3,148.70,3,.00,3,12.22,
1,2016,137,1724,703,25.32,3,52.50,3,.03,3,60.91,3,29.99,3,.39,3,118.60,3,.00,3,12.21,
1,2016,137,1725,703,25.35,3,52.73,3,.03,3,59.25,3,29.99,3,.78,3,106.80,3,.00,3,12.21,
1,2016,137,1726,703,25.35,3,53.37,3,.03,3,57.90,3,29.98,3,.77,3,106.30,3,.00,3,12.21,
1,2016,137,1727,703,25.32,3,53.98,3,.03,3,56.79,3,29.99,3,.47,3,56.48,3,.00,3,12.21,
1,2016,137,1728,703,25.28,3,51.28,3,.03,3,55.76,3,29.99,3,.08,3,75.00,3,.00,3,12.21,
1,2016,137,1729,703,25.28,3,51.99,3,.03,3,54.88,3,29.99,3,.15,3,40.63,3,.00,3,12.21,
1,2016,137,1730,703,25.12,3,51.35,3,.03,3,54.09,3,29.99,3,.17,3,59.26,3,.00,3,12.21,
1,2016,137,1731,703,25.15,3,51.01,3,.03,3,53.38,3,29.99,3,.22,3,78.95,3,.00,3,12.21,
1,2016,137,1732,703,25.12,3,51.05,3,.03,3,52.74,3,29.99,3,.00,3,129.00,3,.00,3,12.21,
1,2016,137,1733,703,25.18,3,51.69,3,.03,3,52.19,3,29.99,3,.00,3,102.80,3,.00,3,12.14,
1,2016,137,1734,703,25.18,3,52.16,3,.03,3,51.71,3,29.99,3,.00,3,83.00,3,.00,3,12.20,
1,2016,137,1735,703,25.18,3,51.79,3,.03,3,51.16,3,29.99,3,.00,3,146.40,3,.00,3,12.20,
1,2016,137,1736,703,25.15,3,51.72,3,.03,3,50.44,3,29.99,3,.02,3,158.20,3,.00,3,12.20,
1,2016,137,1737,703,25.12,3,52.43,3,.03,3,49.65,3,29.99,3,.04,3,162.10,3,.00,3,12.20,
1,2016,137,1738,703,25.12,3,53.00,3,.03,3,48.94,3,29.99,3,.11,3,158.40,3,.00,3,12.20,
1,2016,137,1739,703,25.18,3,53.11,3,.02,3,48.22,3,29.99,3,.66,3,154.80,3,.00,3,12.20,
1,2016,137,1740,703,25.18,3,54.79,3,.02,3,47.59,3,29.99,3,.69,3,129.20,3,.00,3,12.20,
1,2016,137,1741,703,25.08,3,52.67,3,.02,3,47.11,3,29.99,3,.42,3,142.40,3,.00,3,12.20,
1,2016,137,1742,703,25.05,3,52.26,3,.02,3,46.64,3,29.99,3,.94,3,155.90,3,.00,3,12.20,
1,2016,137,1743,703,25.12,3,51.22,3,.02,3,46.16,3,29.99,3,1.28,3,132.10,3,.00,3,12.20,
1,2016,137,1744,703,25.08,3,52.03,3,.02,3,45.60,3,29.99,3,1.30,3,128.60,3,.00,3,12.20,
1,2016,137,1745,703,25.05,3,54.18,3,.02,3,44.97,3,29.99,3,.84,3,115.20,3,.00,3,12.20,
1,2016,137,1746,703,25.08,3,53.75,3,.02,3,44.18,3,29.99,3,1.02,3,123.40,3,.00,3,12.19,
1,2016,137,1747,703,25.18,3,54.93,3,.02,3,43.15,3,29.99,3,2.05,3,104.50,3,.00,3,12.19,
1,2016,137,1748,703,25.08,3,52.83,3,.02,3,42.11,3,29.99,3,2.06,3,123.20,3,.00,3,12.13,
1,2016,137,1749,703,25.08,3,54.29,3,.02,3,41.08,3,29.99,3,1.73,3,129.60,3,.00,3,12.18,
1,2016,137,1750,703,25.05,3,52.70,3,.02,3,39.97,3,29.99,3,1.13,3,116.00,3,.00,3,12.19,
1,2016,137,1751,703,25.01,3,51.22,3,.02,3,38.86,3,29.99,3,1.68,3,96.60,3,.00,3,12.19,
1,2016,137,1752,703,25.05,3,51.52,3,.02,3,37.67,3,29.99,3,2.29,3,106.10,3,.00,3,12.19,
1,2016,137,1753,703,24.91,3,49.76,3,.02,3,36.56,3,29.99,3,2.64,3,114.00,3,.00,3,12.18,
1,2016,137,1754,703,25.05,3,51.48,3,.02,3,35.37,3,29.99,3,2.28,3,83.30,3,.00,3,12.18,
1,2016,137,1755,703,25.12,3,49.26,3,.02,3,34.26,3,29.99,3,2.13,3,105.30,3,.00,3,12.18,
1,2016,137,1756,703,25.01,3,50.41,3,.02,3,33.39,3,29.99,3,1.98,3,104.10,3,.00,3,12.18,
1,2016,137,1757,703,25.01,3,50.41,3,.02,3,32.44,3,29.99,3,1.77,3,86.50,3,.00,3,12.18,
1,2016,137,1758,703,24.98,3,50.61,3,.02,3,31.73,3,29.99,3,1.10,3,77.11,3,.00,3,12.18,
1,2016,137,1759,703,25.01,3,50.54,3,.02,3,30.93,3,29.98,3,1.50,3,76.97,3,.00,3,12.18,
1,2016,137,1800,703,24.98,3,49.76,3,.02,3,30.30,3,29.98,3,1.77,3,103.30,3,.00,3,12.18,
1,2016,137,1801,703,24.98,3,51.08,3,.01,3,29.66,3,29.98,3,1.45,3,97.80,3,.00,3,12.18,
1,2016,137,1802,703,24.91,3,50.41,3,.01,3,29.19,3,29.98,3,1.74,3,88.20,3,.00,3,12.18,
1,2016,137,1803,703,24.95,3,50.54,3,.01,3,28.55,3,29.99,3,1.55,3,65.44,3,.00,3,12.12,
1,2016,137,1804,703,25.01,3,51.05,3,.01,3,28.08,3,29.98,3,.94,3,106.50,3,.00,3,12.18,
1,2016,137,1805,703,24.88,3,51.35,3,.01,3,27.76,3,29.99,3,.93,3,93.80,3,.00,3,12.18,
1,2016,137,1806,703,24.91,3,51.59,3,.01,3,27.36,3,29.98,3,1.31,3,91.50,3,.00,3,12.18,
1,2016,137,1807,703,24.88,3,51.72,3,.01,3,26.97,3,29.99,3,1.43,3,89.50,3,.00,3,12.18,
1,2016,137,1808,703,24.88,3,51.79,3,.01,3,26.57,3,29.99,3,.97,3,85.30,3,.00,3,12.18,
1,2016,137,1809,703,24.88,3,50.88,3,.01,3,25.86,3,29.98,3,1.29,3,96.60,3,.00,3,12.18,
1,2016,137,1810,703,24.88,3,49.40,3,.01,3,25.06,3,29.99,3,1.49,3,93.90,3,.00,3,12.18,
1,2016,137,1811,703,24.92,3,50.85,3,.01,3,24.35,3,29.99,3,1.49,3,77.35,3,.00,3,12.18,
1,2016,137,1812,703,24.85,3,50.61,3,.01,3,23.48,3,29.99,3,1.55,3,93.70,3,.00,3,12.18,
1,2016,137,1813,703,24.95,3,52.50,3,.01,3,22.60,3,29.98,3,1.88,3,81.40,3,.00,3,12.18,
1,2016,137,1814,703,24.88,3,50.47,3,.01,3,21.73,3,29.99,3,1.98,3,102.50,3,.00,3,12.18,
1,2016,137,1815,703,24.88,3,51.59,3,.01,3,20.86,3,29.98,3,1.56,3,92.10,3,.00,3,12.18,
1,2016,137,1816,703,24.92,3,51.76,3,.01,3,19.83,3,29.98,3,1.31,3,80.60,3,.00,3,12.17,
1,2016,137,1817,703,24.85,3,49.67,3,.01,3,19.04,3,29.98,3,1.20,3,88.60,3,.00,3,12.18,
1,2016,137,1818,703,24.82,3,49.70,3,.01,3,17.93,3,29.98,3,1.56,3,71.51,3,.00,3,12.18,
1,2016,137,1819,703,24.89,3,50.88,3,.01,3,16.89,3,29.98,3,1.52,3,58.89,3,.00,3,12.18,
1,2016,137,1820,703,24.86,3,50.52,3,.01,3,15.86,3,29.98,3,1.78,3,73.03,3,.00,3,12.18,
1,2016,137,1821,703,24.79,3,50.55,3,.01,3,14.91,3,29.98,3,2.00,3,45.40,3,.00,3,12.18,
1,2016,137,1822,703,24.79,3,51.12,3,.01,3,14.12,3,29.98,3,1.86,3,63.16,3,.00,3,12.18,
1,2016,137,1823,703,24.79,3,50.01,3,.01,3,13.25,3,29.98,3,1.99,3,47.39,3,.00,3,12.18,
1,2016,137,1824,703,24.66,3,50.11,3,.01,3,12.45,3,29.98,3,2.05,3,61.58,3,.00,3,12.18,
1,2016,137,1825,703,24.69,3,50.89,3,.01,3,11.58,3,29.98,3,2.17,3,64.19,3,.00,3,12.18,
1,2016,137,1826,703,24.66,3,50.99,3,.01,3,10.63,3,29.97,3,2.03,3,71.14,3,.00,3,12.18,
1,2016,137,1827,703,24.62,3,51.40,3,.00,3,9.91,3,29.97,3,2.44,3,56.02,3,.00,3,12.17,
1,2016,137,1828,703,24.69,3,52.00,3,.00,3,9.12,3,29.97,3,2.18,3,41.91,3,.00,3,12.18,
1,2016,137,1829,703,24.66,3,53.52,3,.00,3,8.41,3,29.97,3,2.26,3,41.14,3,.00,3,12.11,
1,2016,137,1830,703,24.59,3,53.19,3,.00,3,7.69,3,29.97,3,1.97,3,41.79,3,.00,3,12.17,
1,2016,137,1831,703,24.63,3,54.16,3,.00,3,7.06,3,29.97,3,1.98,3,38.72,3,.00,3,12.17,
1,2016,137,1832,703,24.56,3,54.10,3,.00,3,6.35,3,29.97,3,1.37,3,11.36,3,.00,3,12.17,
1,2016,137,1833,703,24.53,3,54.00,3,.00,3,5.71,3,29.97,3,1.09,3,14.90,3,.00,3,12.10,
1,2016,137,1834,703,24.53,3,53.39,3,.00,3,5.16,3,29.97,3,1.52,3,65.46,3,.00,3,12.17,
1,2016,137,1835,703,24.43,3,53.63,3,.00,3,4.60,3,29.97,3,1.27,3,12.36,3,.00,3,12.17,
1,2016,137,1836,703,24.43,3,54.94,3,.00,3,4.05,3,29.97,3,.69,3,9.56,3,.00,3,12.17,
1,2016,137,1837,703,24.39,3,55.45,3,.00,3,3.65,3,29.97,3,.76,3,344.30,3,.00,3,12.17,
1,2016,137,1838,703,24.36,3,53.49,3,.00,3,3.25,3,29.97,3,1.04,3,11.65,3,.00,3,12.17,
1,2016,137,1839,703,24.39,3,53.29,3,.00,3,2.86,3,29.97,3,1.14,3,353.30,3,.00,3,12.17,
1,2016,137,1840,703,24.36,3,53.53,3,.00,3,2.54,3,29.97,3,1.46,3,27.03,3,.00,3,12.17,
1,2016,137,1841,703,24.36,3,53.80,3,.00,3,2.22,3,29.97,3,1.62,3,23.82,3,.00,3,12.17,
1,2016,137,1842,703,24.36,3,52.92,3,.00,3,1.90,3,29.97,3,.77,3,13.66,3,.00,3,12.17,
1,2016,137,1843,703,24.36,3,54.20,3,.00,3,1.67,3,29.97,3,1.25,3,23.20,3,.00,3,12.17,
1,2016,137,1844,703,24.26,3,53.05,3,.00,3,1.51,3,29.97,3,1.75,3,37.00,3,.00,3,12.17,
1,2016,137,1845,703,24.26,3,54.10,3,.00,3,1.27,3,29.97,3,1.05,3,56.60,3,.00,3,12.16,
1,2016,137,1846,703,24.33,3,54.94,3,.00,3,1.11,3,29.97,3,1.13,3,61.17,3,.00,3,12.16,
1,2016,137,1847,703,24.26,3,54.51,3,.00,3,.95,3,29.97,3,1.22,3,72.82,3,.00,3,12.16,
1,2016,137,1848,703,24.33,3,54.67,3,.00,3,.87,3,29.97,3,1.24,3,45.02,3,.00,3,12.17,
1,2016,137,1849,703,24.29,3,54.67,3,.00,3,.79,3,29.97,3,1.24,3,41.79,3,.00,3,12.16,
1,2016,137,1850,703,24.29,3,56.60,3,.00,3,.71,3,29.97,3,.86,3,354.50,3,.00,3,12.16,
1,2016,137,1851,703,24.29,3,56.97,3,.00,3,.63,3,29.97,3,.55,3,58.52,3,.00,3,12.16,
1,2016,137,1852,703,24.23,3,55.25,3,.00,3,.56,3,29.97,3,.59,3,339.50,3,.00,3,12.17,
1,2016,137,1853,703,24.16,3,56.09,3,.00,3,.56,3,29.97,3,.31,3,332.80,3,.00,3,12.16,
1,2016,137,1854,703,24.16,3,59.70,3,.00,3,.48,3,29.97,3,.72,3,315.50,3,.00,3,12.16,
1,2016,137,1855,703,24.16,3,59.94,3,.00,3,.32,3,29.97,3,.74,3,325.00,3,.00,3,12.16,
1,2016,137,1856,703,24.09,3,60.75,3,.00,3,.32,3,29.98,3,.56,3,324.50,3,.00,3,12.16,
1,2016,137,1857,703,24.09,3,60.34,3,.00,3,.24,3,29.98,3,.01,3,294.10,3,.00,3,12.10,
1,2016,137,1858,703,24.06,3,61.15,3,.00,3,.24,3,29.98,3,.00,3,294.00,3,.00,3,12.16,
1,2016,137,1859,703,24.02,3,59.60,3,.00,3,.16,3,29.98,3,.00,3,294.10,3,.00,3,12.09,
1,2016,137,1900,703,23.89,3,59.06,3,.00,3,.16,3,29.98,3,.00,3,293.70,3,.00,3,12.16,
1,2016,137,1901,703,23.92,3,59.26,3,.00,3,.08,3,29.98,3,.00,3,293.60,3,.00,3,12.16,
1,2016,137,1902,703,23.85,3,58.56,3,.00,3,.08,3,29.98,3,.00,3,292.10,3,.00,3,12.15,
1,2016,137,1903,703,23.89,3,60.65,3,.00,3,.08,3,29.98,3,.00,3,274.70,3,.00,3,12.09,
1,2016,137,1904,703,23.79,3,57.61,3,.00,3,.08,3,29.98,3,.00,3,162.50,3,.00,3,12.14,
1,2016,137,1905,703,23.82,3,57.98,3,.00,3,.08,3,29.98,3,.00,3,152.20,3,.00,3,12.14,
1,2016,137,1906,703,23.85,3,58.02,3,.00,3,.08,3,29.98,3,.00,3,152.30,3,.00,3,12.14,
1,2016,137,1907,703,23.89,3,58.05,3,.00,3,.08,3,29.98,3,.00,3,148.60,3,.00,3,12.05,
1,2016,137,1908,703,23.79,3,58.12,3,.00,3,.08,3,29.98,3,.00,3,147.40,3,.00,3,12.14,
1,2016,137,1909,703,23.89,3,58.08,3,.00,3,.08,3,29.98,3,.00,3,138.50,3,.00,3,12.14,
1,2016,137,1910,703,23.92,3,59.80,3,.00,3,.08,3,29.99,3,.00,3,116.80,3,.00,3,12.08,
1,2016,137,1911,703,24.06,3,63.21,3,.00,3,.08,3,29.98,3,.00,3,98.90,3,.00,3,12.14,
1,2016,137,1912,703,23.96,3,58.22,3,.00,3,.08,3,29.99,3,.00,3,115.40,3,.00,3,12.14,
1,2016,137,1913,703,23.85,3,56.29,3,.00,3,.00,3,29.99,3,.00,3,127.90,3,.00,3,12.14,
1,2016,137,1914,703,23.99,3,57.04,3,.00,3,.00,3,29.99,3,.00,3,127.20,3,.00,3,12.13,
1,2016,137,1915,703,23.92,3,56.36,3,.00,3,.08,3,29.99,3,.00,3,130.20,3,.00,3,12.01,
1,2016,137,1916,703,23.92,3,54.78,3,.00,3,.08,3,29.99,3,.00,3,133.20,3,.00,3,11.91,
1,2016,137,1917,703,24.06,3,57.31,3,.00,3,.08,3,29.99,3,.00,3,132.40,3,.00,3,11.93,
1,2016,137,1918,703,24.09,3,58.83,3,.00,3,.08,3,29.99,3,.00,3,133.20,3,.00,3,12.13,
1,2016,137,1919,703,24.09,3,58.12,3,.00,3,.08,3,29.99,3,.00,3,136.30,3,.00,3,11.67,
1,2016,137,1920,703,24.12,3,60.24,3,.00,3,.00,3,29.99,3,.00,3,149.00,3,.00,3,12.14,
1,2016,137,1921,703,24.06,3,58.59,3,.00,3,.00,3,29.99,3,.00,3,159.60,3,.00,3,12.12,
1,2016,137,1922,703,24.06,3,53.70,3,.00,3,.00,3,29.99,3,.00,3,166.20,3,.00,3,11.94,
1,2016,137,1923,703,23.99,3,56.19,3,.00,3,.08,3,29.99,3,.00,3,164.80,3,.00,3,11.91,
1,2016,137,1924,703,24.09,3,56.50,3,.00,3,.00,3,29.99,3,.00,3,148.20,3,.00,3,11.83,
1,2016,137,1925,703,24.19,3,56.36,3,.00,3,.00,3,30.00,3,.00,3,148.00,3,.00,3,11.86,
1,2016,137,1926,703,24.09,3,56.09,3,.00,3,.08,3,30.00,3,.00,3,147.70,3,.00,3,11.89,
1,2016,137,1927,703,24.09,3,56.09,3,.00,3,.08,3,30.00,3,.00,3,147.60,3,.00,3,11.79,
1,2016,137,1928,703,24.12,3,59.74,3,.00,3,.08,3,30.00,3,.00,3,116.10,3,.00,3,11.88,
1,2016,137,1929,703,24.12,3,59.60,3,.00,3,.08,3,30.00,3,.00,3,111.40,3,.00,3,11.66,
1,2016,137,1930,703,24.16,3,59.57,3,.00,3,.00,3,30.00,3,.00,3,106.40,3,.00,3,11.78,
1,2016,137,1931,703,24.16,3,60.85,3,.00,3,.00,3,30.00,3,.00,3,97.70,3,.00,3,11.87,
1,2016,137,1932,703,24.06,3,57.85,3,.00,3,.08,3,30.00,3,.00,3,106.10,3,.00,3,11.89,
1,2016,137,1933,703,23.96,3,56.26,3,.00,3,.00,3,30.00,3,.00,3,100.20,3,.00,3,11.83,
1,2016,137,1934,703,23.96,3,55.99,3,.00,3,.08,3,30.00,3,.00,3,104.00,3,.00,3,11.89,
1,2016,137,1935,703,23.92,3,55.79,3,.00,3,.08,3,30.00,3,.00,3,103.60,3,.00,3,11.86,
1,2016,137,1936,703,23.96,3,56.77,3,.00,3,.00,3,30.00,3,.00,3,105.40,3,.00,3,11.95,
1,2016,137,1937,703,23.92,3,56.83,3,.00,3,.08,3,30.00,3,.00,3,112.60,3,.00,3,11.94,
1,2016,137,1938,703,23.92,3,57.51,3,.00,3,.00,3,30.00,3,.00,3,113.70,3,.00,3,11.76,
1,2016,137,1939,703,23.99,3,58.25,3,.00,3,.00,3,30.00,3,.00,3,111.20,3,.00,3,11.78,
1,2016,137,1940,703,23.99,3,60.68,3,.00,3,.08,3,30.00,3,.00,3,145.10,3,.00,3,11.93,
1,2016,137,1941,703,24.06,3,61.90,3,.00,3,.00,3,30.00,3,.00,3,145.20,3,.00,3,11.73,
1,2016,137,1942,703,24.06,3,61.42,3,.00,3,.08,3,30.00,3,.00,3,136.80,3,.00,3,11.94,
1,2016,137,1943,703,24.02,3,61.73,3,.00,3,.08,3,30.00,3,.00,3,128.40,3,.00,3,11.72,
1,2016,137,1944,703,24.02,3,62.30,3,.00,3,.00,3,30.00,3,.00,3,102.40,3,.00,3,11.72,
1,2016,137,1945,703,24.09,3,62.03,3,.00,3,.08,3,30.00,3,.00,3,85.60,3,.00,3,11.94,
1,2016,137,1946,703,24.02,3,60.45,3,.00,3,.08,3,30.00,3,.00,3,88.90,3,.00,3,11.94,
1,2016,137,1947,703,23.92,3,59.10,3,.00,3,.00,3,30.01,3,.00,3,96.00,3,.00,3,11.83,
1,2016,137,1948,703,23.85,3,58.62,3,.00,3,.08,3,30.01,3,.00,3,110.40,3,.00,3,11.91,
1,2016,137,1949,703,23.79,3,59.37,3,.00,3,.08,3,30.01,3,.00,3,102.40,3,.00,3,11.88,
1,2016,137,1950,703,23.82,3,60.65,3,.00,3,.00,3,30.01,3,.00,3,113.40,3,.00,3,11.91,
1,2016,137,1951,703,23.85,3,62.27,3,.00,3,.08,3,30.01,3,.00,3,125.10,3,.00,3,11.93,
1,2016,137,1952,703,23.75,3,64.16,3,.00,3,.08,3,30.02,3,.00,3,124.40,3,.00,3,11.94,
1,2016,137,1953,703,23.79,3,65.04,3,.00,3,.00,3,30.02,3,.00,3,135.80,3,.00,3,11.85,
1,2016,137,1954,703,23.89,3,65.44,3,.00,3,.08,3,30.02,3,.00,3,129.70,3,.00,3,11.73,
1,2016,137,1955,703,23.85,3,65.00,3,.00,3,.08,3,30.02,3,.00,3,128.10,3,.00,3,12.10,
1,2016,137,1956,703,23.89,3,65.24,3,.00,3,.08,3,30.02,3,.00,3,128.90,3,.00,3,12.02,
1,2016,137,1957,703,23.85,3,63.79,3,.00,3,.00,3,30.02,3,.00,3,125.40,3,.00,3,11.72,
1,2016,137,1958,703,23.85,3,65.58,3,.00,3,.08,3,30.02,3,.00,3,113.80,3,.00,3,11.90,
1,2016,137,1959,703,23.89,3,65.24,3,.00,3,.08,3,30.02,3,.00,3,120.00,3,.00,3,11.88,
1,2016,137,2000,703,23.82,3,63.89,3,.00,3,.16,3,30.02,3,.00,3,134.60,3,.00,3,11.99,
1,2016,137,2001,703,23.85,3,64.02,3,.00,3,.08,3,30.02,3,.00,3,135.70,3,.00,3,11.89,
1,2016,137,2002,703,23.85,3,64.33,3,.00,3,.08,3,30.02,3,.00,3,133.70,3,.00,3,11.93,
1,2016,137,2003,703,23.89,3,64.80,3,.00,3,.08,3,30.02,3,.00,3,129.90,3,.00,3,11.81,
1,2016,137,2004,703,23.82,3,64.53,3,.00,3,.08,3,30.02,3,.00,3,126.90,3,.00,3,11.94,
1,2016,137,2005,703,23.92,3,65.24,3,.00,3,.08,3,30.02,3,.00,3,120.10,3,.00,3,11.72,
1,2016,137,2006,703,23.82,3,64.94,3,.00,3,.08,3,30.02,3,.00,3,127.20,3,.00,3,12.13,
1,2016,137,2007,703,23.82,3,65.98,3,.00,3,.08,3,30.02,3,.00,3,129.30,3,.00,3,12.12,
1,2016,137,2008,703,23.79,3,66.62,3,.00,3,.00,3,30.02,3,.00,3,109.80,3,.00,3,12.12,
1,2016,137,2009,703,23.75,3,66.35,3,.00,3,.00,3,30.02,3,.00,3,121.80,3,.00,3,12.12,
1,2016,137,2010,703,23.75,3,65.81,3,.00,3,.08,3,30.02,3,.00,3,130.00,3,.00,3,12.13,
1,2016,137,2011,703,23.72,3,66.39,3,.00,3,.16,3,30.02,3,.00,3,102.00,3,.00,3,12.13,
1,2016,137,2012,703,23.79,3,66.32,3,.00,3,.08,3,30.02,3,.00,3,108.40,3,.00,3,12.13,
1,2016,137,2013,703,23.75,3,65.88,3,.00,3,.08,3,30.02,3,.00,3,122.80,3,.00,3,12.12,
1,2016,137,2014,703,23.72,3,66.35,3,.00,3,.08,3,30.02,3,.00,3,111.90,3,.00,3,12.12,
1,2016,137,2015,703,23.72,3,66.35,3,.00,3,.00,3,30.02,3,.00,3,106.60,3,.00,3,12.12,
1,2016,137,2016,703,23.65,3,66.45,3,.00,3,.08,3,30.02,3,.00,3,99.80,3,.00,3,12.11,
1,2016,137,2017,703,23.65,3,66.39,3,.00,3,.08,3,30.02,3,.00,3,73.47,3,.00,3,12.12,
1,2016,137,2018,703,23.62,3,66.62,3,.00,3,.08,3,30.02,3,.00,3,97.30,3,.00,3,12.12,
1,2016,137,2019,703,23.55,3,66.25,3,.00,3,.08,3,30.02,3,.00,3,61.30,3,.00,3,12.11,
1,2016,137,2020,703,23.55,3,65.91,3,.00,3,.08,3,30.02,3,.00,3,88.90,3,.00,3,12.12,
1,2016,137,2021,703,23.48,3,66.05,3,.00,3,.16,3,30.02,3,.00,3,65.61,3,.00,3,12.10,
1,2016,137,2022,703,23.48,3,66.49,3,.00,3,.08,3,30.02,3,.00,3,86.80,3,.00,3,12.09,
1,2016,137,2023,703,23.48,3,66.25,3,.00,3,.08,3,30.02,3,.00,3,91.50,3,.00,3,11.95,
1,2016,137,2024,703,23.42,3,67.10,3,.00,3,.00,3,30.02,3,.00,3,83.70,3,.00,3,11.80,
1,2016,137,2025,703,23.42,3,66.86,3,.00,3,.00,3,30.02,3,.00,3,70.55,3,.00,3,12.11,
1,2016,137,2026,703,23.42,3,66.83,3,.00,3,.00,3,30.02,3,.00,3,78.41,3,.00,3,12.10,
1,2016,137,2027,703,23.38,3,66.69,3,.00,3,.00,3,30.02,3,.00,3,81.30,3,.00,3,12.09,
1,2016,137,2028,703,23.39,3,66.83,3,.00,3,.00,3,30.02,3,.00,3,90.00,3,.00,3,12.08,
1,2016,137,2029,703,23.42,3,66.49,3,.00,3,.08,3,30.02,3,.00,3,76.92,3,.00,3,12.07,
1,2016,137,2030,703,23.32,3,66.63,3,.00,3,.00,3,30.02,3,.00,3,64.22,3,.00,3,12.07,
1,2016,137,2031,703,23.28,3,67.10,3,.00,3,.08,3,30.02,3,.00,3,62.57,3,.00,3,12.07,
1,2016,137,2032,703,23.32,3,65.85,3,.00,3,.08,3,30.02,3,.00,3,64.03,3,.00,3,12.07,
1,2016,137,2033,703,23.38,3,65.68,3,.00,3,.08,3,30.02,3,.00,3,49.03,3,.00,3,11.96,
1,2016,137,2034,703,23.39,3,65.71,3,.00,3,.00,3,30.02,3,.00,3,64.63,3,.00,3,12.05,
1,2016,137,2035,703,23.35,3,64.97,3,.00,3,.08,3,30.01,3,.00,3,70.36,3,.00,3,12.05,
1,2016,137,2036,703,23.28,3,65.88,3,.00,3,.00,3,30.02,3,.00,3,64.27,3,.00,3,12.05,
1,2016,137,2037,703,23.35,3,66.36,3,.00,3,.00,3,30.02,3,.00,3,78.72,3,.00,3,12.05,
1,2016,137,2038,703,23.28,3,65.31,3,.00,3,.00,3,30.02,3,.00,3,90.10,3,.00,3,12.04,
1,2016,137,2039,703,23.22,3,64.63,3,.00,3,.00,3,30.02,3,.00,3,102.60,3,.00,3,12.04,
1,2016,137,2040,703,23.25,3,65.21,3,.00,3,.08,3,30.02,3,.00,3,95.70,3,.00,3,12.05,
1,2016,137,2041,703,23.22,3,64.84,3,.00,3,.00,3,30.02,3,.00,3,91.30,3,.00,3,11.88,
1,2016,137,2042,703,23.35,3,65.61,3,.00,3,.00,3,30.02,3,.00,3,94.80,3,.00,3,12.10,
1,2016,137,2043,703,23.28,3,65.92,3,.00,3,.00,3,30.02,3,.00,3,89.40,3,.00,3,12.11,
1,2016,137,2044,703,23.28,3,64.09,3,.00,3,.00,3,30.02,3,.00,3,95.40,3,.00,3,12.11,
1,2016,137,2045,703,23.32,3,63.42,3,.00,3,.08,3,30.02,3,.00,3,93.50,3,.00,3,12.10,
1,2016,137,2046,703,23.32,3,62.81,3,.00,3,.00,3,30.02,3,.00,3,92.50,3,.00,3,12.10,
1,2016,137,2047,703,23.35,3,64.09,3,.00,3,.00,3,30.02,3,.00,3,99.70,3,.00,3,12.10,
1,2016,137,2048,703,23.39,3,62.58,3,.00,3,.08,3,30.02,3,.00,3,97.60,3,.00,3,12.10,
1,2016,137,2049,703,23.35,3,63.65,3,.00,3,.08,3,30.02,3,.00,3,97.20,3,.00,3,12.10,
1,2016,137,2050,703,23.42,3,62.57,3,.00,3,.00,3,30.02,3,.00,3,102.10,3,.00,3,12.07,
1,2016,137,2051,703,23.32,3,64.06,3,.00,3,.08,3,30.02,3,.00,3,107.50,3,.00,3,12.10,
1,2016,137,2052,703,23.39,3,61.53,3,.00,3,.00,3,30.02,3,.00,3,111.10,3,.00,3,12.10,
1,2016,137,2053,703,23.39,3,62.41,3,.00,3,.08,3,30.02,3,.00,3,105.60,3,.00,3,11.84,
1,2016,137,2054,703,23.45,3,61.02,3,.00,3,.00,3,30.02,3,.00,3,106.20,3,.00,3,12.02,
1,2016,137,2055,703,23.45,3,62.27,3,.00,3,.08,3,30.02,3,.00,3,84.90,3,.00,3,11.70,
1,2016,137,2056,703,23.42,3,60.38,3,.00,3,.00,3,30.02,3,.00,3,104.90,3,.00,3,12.13,
1,2016,137,2057,703,23.46,3,62.58,3,.00,3,.08,3,30.02,3,.00,3,100.40,3,.00,3,12.13,
1,2016,137,2058,703,23.52,3,63.52,3,.00,3,.00,3,30.02,3,.00,3,102.20,3,.00,3,12.13,
1,2016,137,2059,703,23.49,3,63.89,3,.00,3,.00,3,30.02,3,.00,3,100.90,3,.00,3,12.12,
1,2016,137,2100,703,23.39,3,62.85,3,.00,3,.00,3,30.02,3,.00,3,105.40,3,.00,3,12.12,
1,2016,137,2101,703,23.32,3,63.76,3,.00,3,.00,3,30.02,3,.00,3,95.20,3,.00,3,12.04,
1,2016,137,2102,703,23.29,3,62.65,3,.00,3,.00,3,30.02,3,.00,3,86.50,3,.00,3,12.12,
1,2016,137,2103,703,23.32,3,62.68,3,.00,3,.00,3,30.02,3,.00,3,89.00,3,.00,3,12.04,
1,2016,137,2104,703,23.25,3,62.54,3,.00,3,.08,3,30.02,3,.00,3,89.20,3,.00,3,12.10,
1,2016,137,2105,703,23.25,3,63.52,3,.00,3,.08,3,30.02,3,.00,3,98.30,3,.00,3,12.10,
1,2016,137,2106,703,23.25,3,64.13,3,.00,3,.00,3,30.02,3,.00,3,108.30,3,.00,3,12.11,
1,2016,137,2107,703,23.25,3,63.93,3,.00,3,.08,3,30.02,3,.00,3,96.70,3,.00,3,12.11,
1,2016,137,2108,703,23.18,3,63.96,3,.00,3,.00,3,30.02,3,.00,3,106.10,3,.00,3,12.11,
1,2016,137,2109,703,23.22,3,64.80,3,.00,3,.00,3,30.02,3,.00,3,95.40,3,.00,3,12.10,
1,2016,137,2110,703,23.12,3,62.81,3,.00,3,.08,3,30.02,3,.82,3,121.00,3,.00,3,12.11,
1,2016,137,2111,703,23.18,3,64.40,3,.00,3,.08,3,30.02,3,3.04,3,113.00,3,.00,3,12.10,
1,2016,137,2112,703,23.22,3,62.10,3,.00,3,.08,3,30.02,3,3.46,3,120.50,3,.00,3,12.10,
1,2016,137,2113,703,23.18,3,61.39,3,.00,3,.00,3,30.02,3,3.23,3,120.80,3,.00,3,12.08,
1,2016,137,2114,703,23.25,3,62.51,3,.00,3,.08,3,30.02,3,2.98,3,125.20,3,.00,3,12.11,
1,2016,137,2115,703,23.18,3,64.84,3,.00,3,.00,3,30.02,3,2.49,3,122.80,3,.00,3,12.10,
1,2016,137,2116,703,23.15,3,64.50,3,.00,3,.00,3,30.02,3,2.60,3,123.00,3,.00,3,12.10,
1,2016,137,2117,703,23.05,3,64.06,3,.00,3,.00,3,30.02,3,2.64,3,116.70,3,.00,3,12.11,
1,2016,137,2118,703,23.02,3,63.08,3,.00,3,.08,3,30.02,3,2.48,3,113.30,3,.00,3,12.10,
1,2016,137,2119,703,23.08,3,63.66,3,.00,3,.08,3,30.02,3,2.35,3,106.80,3,.00,3,12.11,
1,2016,137,2120,703,23.02,3,64.23,3,.00,3,.00,3,30.02,3,2.25,3,119.00,3,.00,3,12.11,
1,2016,137,2121,703,22.98,3,65.11,3,.00,3,.08,3,30.02,3,2.60,3,119.20,3,.00,3,12.11,
1,2016,137,2122,703,22.98,3,65.38,3,.00,3,.00,3,30.02,3,2.68,3,108.70,3,.00,3,12.11,
1,2016,137,2123,703,22.98,3,65.31,3,.00,3,.00,3,30.02,3,2.89,3,117.10,3,.00,3,12.07,
1,2016,137,2124,703,22.91,3,65.24,3,.00,3,.00,3,30.02,3,2.72,3,111.20,3,.00,3,12.10,
1,2016,137,2125,703,22.88,3,65.61,3,.00,3,.08,3,30.02,3,2.87,3,108.40,3,.00,3,12.09,
1,2016,137,2126,703,22.85,3,65.45,3,.00,3,.16,3,30.02,3,2.94,3,113.00,3,.00,3,12.11,
1,2016,137,2127,703,22.85,3,67.30,3,.00,3,.00,3,30.02,3,2.71,3,116.00,3,.00,3,12.03,
1,2016,137,2128,703,22.81,3,67.13,3,.00,3,.08,3,30.02,3,2.75,3,113.20,3,.00,3,12.03,
1,2016,137,2129,703,22.81,3,67.33,3,.00,3,.08,3,30.02,3,2.88,3,120.50,3,.00,3,11.99,
1,2016,137,2130,703,22.74,3,66.83,3,.00,3,.00,3,30.02,3,2.62,3,104.30,3,.00,3,12.03,
1,2016,137,2131,703,22.71,3,67.30,3,.00,3,.00,3,30.02,3,2.23,3,144.50,3,.00,3,11.89,
1,2016,137,2132,703,22.71,3,67.67,3,.00,3,.08,3,30.02,3,1.78,3,133.30,3,.00,3,12.03,
1,2016,137,2133,703,22.74,3,67.33,3,.00,3,.08,3,30.02,3,1.45,3,95.50,3,.00,3,11.88,
1,2016,137,2134,703,22.81,3,68.21,3,.00,3,.08,3,30.02,3,1.54,3,85.40,3,.00,3,12.03,
1,2016,137,2135,703,22.74,3,68.11,3,.00,3,.08,3,30.02,3,1.31,3,92.70,3,.00,3,11.70,
1,2016,137,2136,703,22.85,3,68.18,3,.00,3,.00,3,30.02,3,.66,3,80.20,3,.00,3,12.09,
1,2016,137,2137,703,22.74,3,67.50,3,.00,3,.00,3,30.02,3,1.04,3,110.80,3,.00,3,12.08,
1,2016,137,2138,703,22.78,3,67.74,3,.00,3,.08,3,30.02,3,.68,3,97.40,3,.00,3,11.99,
1,2016,137,2139,703,22.74,3,67.43,3,.00,3,.00,3,30.02,3,.67,3,77.21,3,.00,3,11.94,
1,2016,137,2140,703,22.78,3,67.87,3,.00,3,.00,3,30.02,3,.73,3,98.50,3,.00,3,11.85,
1,2016,137,2141,703,22.78,3,67.37,3,.00,3,.08,3,30.02,3,1.01,3,110.50,3,.00,3,11.74,
1,2016,137,2142,703,22.78,3,67.13,3,.00,3,.00,3,30.02,3,1.14,3,117.40,3,.00,3,11.68,
1,2016,137,2143,703,22.71,3,67.23,3,.00,3,.00,3,30.02,3,1.94,3,126.50,3,.00,3,11.69,
1,2016,137,2144,703,22.68,3,67.47,3,.00,3,.00,3,30.02,3,1.98,3,139.20,3,.00,3,11.69,
1,2016,137,2145,703,22.81,3,68.21,3,.00,3,.08,3,30.02,3,1.87,3,118.10,3,.00,3,11.74,
1,2016,137,2146,703,22.78,3,67.54,3,.00,3,.00,3,30.02,3,2.23,3,142.90,3,.00,3,11.67,
1,2016,137,2147,703,22.81,3,69.02,3,.00,3,.00,3,30.02,3,2.50,3,127.10,3,.00,3,11.67,
1,2016,137,2148,703,22.88,3,69.32,3,.00,3,.00,3,30.02,3,2.18,3,119.10,3,.00,3,11.78,
1,2016,137,2149,703,22.84,3,69.15,3,.00,3,.08,3,30.02,3,2.52,3,111.40,3,.00,3,11.88,
1,2016,137,2150,703,22.81,3,67.57,3,.00,3,.08,3,30.02,3,2.68,3,123.60,3,.00,3,11.80,
1,2016,137,2151,703,22.78,3,67.23,3,.00,3,.08,3,30.02,3,2.79,3,129.30,3,.00,3,11.68,
1,2016,137,2152,703,22.84,3,68.68,3,.00,3,.00,3,30.02,3,2.17,3,109.70,3,.00,3,11.72,
1,2016,137,2153,703,22.81,3,69.49,3,.00,3,.08,3,30.02,3,1.89,3,106.10,3,.00,3,11.72,
1,2016,137,2154,703,22.88,3,68.85,3,.00,3,.08,3,30.02,3,1.66,3,105.60,3,.00,3,11.91,
1,2016,137,2155,703,22.88,3,68.82,3,.00,3,.00,3,30.02,3,.83,3,113.50,3,.00,3,11.79,
1,2016,137,2156,703,22.74,3,68.75,3,.00,3,.00,3,30.02,3,1.46,3,116.30,3,.00,3,11.74,
1,2016,137,2157,703,22.71,3,68.14,3,.00,3,.16,3,30.02,3,1.97,3,112.60,3,.00,3,11.74,
1,2016,137,2158,703,22.78,3,68.61,3,.00,3,.00,3,30.02,3,1.33,3,91.00,3,.00,3,11.74,
1,2016,137,2159,703,22.74,3,68.88,3,.00,3,.08,3,30.02,3,1.54,3,97.40,3,.00,3,11.74,
1,2016,137,2200,703,22.71,3,69.09,3,.00,3,.00,3,30.02,3,1.19,3,89.90,3,.00,3,11.73,
1,2016,137,2201,703,22.74,3,68.75,3,.00,3,.00,3,30.02,3,1.48,3,124.70,3,.00,3,11.70,
1,2016,137,2202,703,22.64,3,68.75,3,.00,3,.00,3,30.02,3,1.38,3,113.50,3,.00,3,11.67,
1,2016,137,2203,703,22.64,3,68.41,3,.00,3,.08,3,30.02,3,1.87,3,104.30,3,.00,3,11.77,
1,2016,137,2204,703,22.71,3,69.16,3,.00,3,.00,3,30.02,3,1.21,3,100.90,3,.00,3,11.89,
1,2016,137,2205,703,22.71,3,69.02,3,.00,3,.08,3,30.02,3,.73,3,96.00,3,.00,3,11.69,
1,2016,137,2206,703,22.71,3,68.75,3,.00,3,.00,3,30.02,3,.95,3,104.30,3,.00,3,11.91,
1,2016,137,2207,703,22.68,3,69.09,3,.00,3,.08,3,30.02,3,1.51,3,89.80,3,.00,3,11.83,
1,2016,137,2208,703,22.78,3,68.95,3,.00,3,.08,3,30.02,3,.82,3,103.60,3,.00,3,11.97,
1,2016,137,2209,703,22.78,3,68.78,3,.00,3,.08,3,30.02,3,1.89,3,112.70,3,.00,3,11.92,
1,2016,137,2210,703,22.64,3,69.59,3,.00,3,.00,3,30.02,3,1.75,3,111.00,3,.00,3,12.03,
1,2016,137,2211,703,22.64,3,68.99,3,.00,3,.00,3,30.02,3,2.42,3,119.80,3,.00,3,12.03,
1,2016,137,2212,703,22.68,3,67.87,3,.00,3,.00,3,30.02,3,2.18,3,111.00,3,.00,3,12.02,
1,2016,137,2213,703,22.64,3,68.78,3,.00,3,.08,3,30.02,3,2.08,3,120.50,3,.00,3,11.95,
1,2016,137,2214,703,22.71,3,68.18,3,.00,3,.00,3,30.02,3,2.37,3,124.90,3,.00,3,11.86,
1,2016,137,2215,703,22.67,3,69.19,3,.00,3,.08,3,30.02,3,1.94,3,125.80,3,.00,3,12.05,
1,2016,137,2216,703,22.74,3,70.57,3,.00,3,.08,3,30.02,3,1.96,3,138.60,3,.00,3,12.05,
1,2016,137,2217,703,22.64,3,69.36,3,.00,3,.08,3,30.02,3,2.08,3,138.70,3,.00,3,12.04,
1,2016,137,2218,703,22.74,3,70.81,3,.00,3,.00,3,30.02,3,2.31,3,134.90,3,.00,3,12.03,
1,2016,137,2219,703,22.68,3,69.83,3,.00,3,.08,3,30.02,3,2.64,3,141.10,3,.00,3,11.87,
1,2016,137,2220,703,22.61,3,70.64,3,.00,3,.00,3,30.02,3,2.26,3,135.20,3,.00,3,12.01,
1,2016,137,2221,703,22.61,3,70.27,3,.00,3,.08,3,30.02,3,2.30,3,138.80,3,.00,3,11.94,
1,2016,137,2222,703,22.58,3,69.46,3,.00,3,.08,3,30.02,3,2.33,3,120.30,3,.00,3,11.94,
1,2016,137,2223,703,22.64,3,70.41,3,.00,3,.00,3,30.02,3,2.10,3,137.10,3,.00,3,11.86,
1,2016,137,2224,703,22.61,3,69.80,3,.00,3,.08,3,30.02,3,2.62,3,129.50,3,.00,3,12.04,
1,2016,137,2225,703,22.51,3,69.46,3,.00,3,.08,3,30.02,3,2.70,3,130.30,3,.00,3,11.94,
1,2016,137,2226,703,22.47,3,70.14,3,.00,3,.00,3,30.02,3,2.10,3,122.10,3,.00,3,11.90,
1,2016,137,2227,703,22.44,3,70.68,3,.00,3,.08,3,30.02,3,2.21,3,134.60,3,.00,3,11.69,
1,2016,137,2228,703,22.54,3,71.72,3,.00,3,.00,3,30.02,3,2.30,3,123.30,3,.00,3,11.69,
1,2016,137,2229,703,22.51,3,71.52,3,.00,3,.00,3,30.02,3,2.29,3,125.50,3,.00,3,11.69,
1,2016,137,2230,703,22.44,3,70.88,3,.00,3,.00,3,30.02,3,2.47,3,123.50,3,.00,3,11.69,
1,2016,137,2231,703,22.41,3,71.11,3,.00,3,.08,3,30.02,3,2.92,3,120.20,3,.00,3,11.68,
1,2016,137,2232,703,22.34,3,71.52,3,.00,3,.08,3,30.02,3,2.88,3,115.50,3,.00,3,11.69,
1,2016,137,2233,703,22.27,3,71.38,3,.00,3,.08,3,30.02,3,2.70,3,116.40,3,.00,3,11.49,
1,2016,137,2234,703,22.34,3,71.28,3,.00,3,.00,3,30.02,3,2.78,3,120.40,3,.00,3,11.83,
1,2016,137,2235,703,22.34,3,70.71,3,.00,3,.08,3,30.02,3,2.80,3,113.20,3,.00,3,11.66,
1,2016,137,2236,703,22.24,3,71.22,3,.00,3,.08,3,30.02,3,2.69,3,110.90,3,.00,3,11.98,
1,2016,137,2237,703,22.34,3,71.86,3,.00,3,.08,3,30.02,3,2.53,3,109.00,3,.00,3,11.66,
1,2016,137,2238,703,22.48,3,71.99,3,.00,3,.00,3,30.02,3,2.14,3,108.40,3,.00,3,11.67,
1,2016,137,2239,703,22.41,3,71.42,3,.00,3,.00,3,30.02,3,1.95,3,112.90,3,.00,3,11.99,
1,2016,137,2240,703,22.38,3,71.02,3,.00,3,.00,3,30.02,3,2.06,3,111.50,3,.00,3,11.97,
1,2016,137,2241,703,22.38,3,71.49,3,.00,3,.16,3,30.02,3,1.98,3,113.80,3,.00,3,11.97,
1,2016,137,2242,703,22.44,3,71.79,3,.00,3,.08,3,30.02,3,1.69,3,108.10,3,.00,3,11.98,
1,2016,137,2243,703,22.48,3,71.99,3,.00,3,.08,3,30.02,3,1.50,3,97.90,3,.00,3,12.07,
1,2016,137,2244,703,22.51,3,72.30,3,.00,3,.00,3,30.02,3,1.21,3,100.50,3,.00,3,12.07,
1,2016,137,2245,703,22.48,3,72.33,3,.00,3,.08,3,30.02,3,1.21,3,102.20,3,.00,3,12.07,
1,2016,137,2246,703,22.54,3,72.30,3,.00,3,.08,3,30.02,3,1.05,3,105.60,3,.00,3,11.97,
1,2016,137,2247,703,22.44,3,71.86,3,.00,3,.08,3,30.02,3,.98,3,81.90,3,.00,3,12.07,
1,2016,137,2248,703,22.31,3,71.62,3,.00,3,.08,3,30.02,3,1.01,3,90.80,3,.00,3,12.07,
1,2016,137,2249,703,22.37,3,72.23,3,.00,3,.08,3,30.02,3,.95,3,83.90,3,.00,3,12.07,
1,2016,137,2250,703,22.41,3,72.06,3,.00,3,.00,3,30.02,3,.95,3,88.10,3,.00,3,12.07,
1,2016,137,2251,703,22.24,3,72.33,3,.00,3,.00,3,30.02,3,.95,3,108.50,3,.00,3,12.07,
1,2016,137,2252,703,22.27,3,72.84,3,.00,3,.00,3,30.02,3,1.03,3,102.30,3,.00,3,12.07,
1,2016,137,2253,703,22.38,3,72.53,3,.00,3,.00,3,30.02,3,1.13,3,94.40,3,.00,3,12.05,
1,2016,137,2254,703,22.27,3,72.91,3,.00,3,.08,3,30.02,3,1.29,3,69.26,3,.00,3,12.05,
1,2016,137,2255,703,22.31,3,72.64,3,.00,3,.08,3,30.02,3,1.73,3,58.23,3,.00,3,11.69,
1,2016,137,2256,703,22.27,3,72.60,3,.00,3,.00,3,30.02,3,1.64,3,83.40,3,.00,3,12.11,
1,2016,137,2257,703,22.31,3,72.84,3,.00,3,.00,3,30.01,3,1.57,3,70.36,3,.00,3,12.03,
1,2016,137,2258,703,22.17,3,72.94,3,.00,3,.08,3,30.01,3,1.75,3,90.40,3,.00,3,12.07,
1,2016,137,2259,703,22.27,3,73.41,3,.00,3,.08,3,30.01,3,1.14,3,86.50,3,.00,3,12.07,
1,2016,137,2300,703,22.31,3,73.55,3,.00,3,.08,3,30.02,3,1.39,3,103.60,3,.00,3,12.07,
1,2016,137,2301,703,22.28,3,73.52,3,.00,3,.00,3,30.02,3,1.60,3,99.80,3,.00,3,12.07,
1,2016,137,2302,703,22.51,3,72.87,3,.00,3,.08,3,30.02,3,2.70,3,115.40,3,.00,3,12.07,
1,2016,137,2303,703,22.34,3,72.16,3,.00,3,.08,3,30.02,3,3.47,3,110.10,3,.00,3,11.96,
1,2016,137,2304,703,22.38,3,73.18,3,.00,3,.08,3,30.02,3,2.92,3,121.90,3,.00,3,12.01,
1,2016,137,2305,703,22.41,3,72.84,3,.00,3,.08,3,30.02,3,2.70,3,123.40,3,.00,3,12.04,
1,2016,137,2306,703,22.34,3,73.75,3,.00,3,.00,3,30.02,3,2.58,3,117.00,3,.00,3,12.00,
1,2016,137,2307,703,22.48,3,72.71,3,.00,3,.08,3,30.02,3,2.83,3,119.20,3,.00,3,12.04,
1,2016,137,2308,703,22.48,3,74.12,3,.00,3,.00,3,30.02,3,3.05,3,125.00,3,.00,3,12.03,
1,2016,137,2309,703,22.38,3,72.47,3,.00,3,.08,3,30.02,3,3.62,3,114.00,3,.00,3,12.03,
1,2016,137,2310,703,22.38,3,72.64,3,.00,3,.08,3,30.02,3,3.52,3,110.30,3,.00,3,12.03,
1,2016,137,2311,703,22.38,3,73.11,3,.00,3,.08,3,30.02,3,3.55,3,108.90,3,.00,3,12.03,
1,2016,137,2312,703,22.28,3,72.74,3,.00,3,.16,3,30.02,3,4.17,3,107.40,3,.00,3,12.04,
1,2016,137,2313,703,22.31,3,72.37,3,.00,3,.00,3,30.02,3,3.92,3,95.50,3,.00,3,12.03,
1,2016,137,2314,703,22.38,3,72.81,3,.00,3,.08,3,30.02,3,3.74,3,88.20,3,.00,3,12.06,
1,2016,137,2315,703,22.31,3,71.73,3,.00,3,.08,3,30.02,3,3.64,3,93.80,3,.00,3,12.06,
1,2016,137,2316,703,22.24,3,72.13,3,.00,3,.00,3,30.02,3,3.68,3,117.70,3,.00,3,12.05,
1,2016,137,2317,703,22.31,3,71.86,3,.00,3,.08,3,30.02,3,3.31,3,107.40,3,.00,3,12.06,
1,2016,137,2318,703,22.31,3,72.74,3,.00,3,.08,3,30.02,3,3.27,3,92.70,3,.00,3,12.06,
1,2016,137,2319,703,22.34,3,73.28,3,.00,3,.00,3,30.01,3,2.88,3,71.90,3,.00,3,12.06,
1,2016,137,2320,703,22.31,3,72.13,3,.00,3,.08,3,30.01,3,3.57,3,83.20,3,.00,3,12.06,
1,2016,137,2321,703,22.18,3,72.24,3,.00,3,.08,3,30.01,3,3.84,3,86.50,3,.00,3,12.06,
1,2016,137,2322,703,22.28,3,72.57,3,.00,3,.08,3,30.01,3,2.84,3,47.74,3,.00,3,12.06,
1,2016,137,2323,703,22.28,3,72.84,3,.00,3,.00,3,30.01,3,2.41,3,77.22,3,.00,3,12.06,
1,2016,137,2324,703,22.28,3,72.91,3,.00,3,.08,3,30.01,3,2.74,3,60.78,3,.00,3,12.06,
1,2016,137,2325,703,22.31,3,72.54,3,.00,3,.00,3,30.01,3,3.21,3,85.60,3,.00,3,12.06,
1,2016,137,2326,703,22.31,3,72.84,3,.00,3,.08,3,30.01,3,1.74,3,95.70,3,.00,3,12.07,
1,2016,137,2327,703,22.34,3,73.38,3,.00,3,.00,3,30.01,3,1.93,3,105.40,3,.00,3,12.06,
1,2016,137,2328,703,22.24,3,72.44,3,.00,3,.08,3,30.01,3,1.51,3,101.20,3,.00,3,12.06,
1,2016,137,2329,703,22.34,3,72.88,3,.00,3,.00,3,30.01,3,1.28,3,96.10,3,.00,3,12.06,
1,2016,137,2330,703,22.34,3,73.28,3,.00,3,.08,3,30.01,3,1.65,3,106.50,3,.00,3,11.97,
1,2016,137,2331,703,22.34,3,73.65,3,.00,3,.08,3,30.01,3,1.84,3,102.50,3,.00,3,12.06,
1,2016,137,2332,703,22.45,3,73.85,3,.00,3,.00,3,30.01,3,1.70,3,101.40,3,.00,3,12.05,
1,2016,137,2333,703,22.34,3,73.65,3,.00,3,.08,3,30.01,3,1.84,3,97.00,3,.00,3,11.96,
1,2016,137,2334,703,22.45,3,73.92,3,.00,3,.00,3,30.01,3,1.47,3,94.30,3,.00,3,12.05,
1,2016,137,2335,703,22.41,3,74.13,3,.00,3,.08,3,30.01,3,1.64,3,100.50,3,.00,3,12.05,
1,2016,137,2336,703,22.45,3,74.63,3,.00,3,.16,3,30.01,3,1.96,3,74.92,3,.00,3,12.05,
1,2016,137,2337,703,22.51,3,73.92,3,.00,3,.08,3,30.01,3,1.32,3,85.50,3,.00,3,12.05,
1,2016,137,2338,703,22.35,3,73.96,3,.00,3,.00,3,30.00,3,1.56,3,80.80,3,.00,3,12.05,
1,2016,137,2339,703,22.48,3,74.09,3,.00,3,.08,3,30.00,3,1.58,3,64.85,3,.00,3,12.05,
1,2016,137,2340,703,22.45,3,74.67,3,.00,3,.08,3,30.00,3,1.98,3,82.40,3,.00,3,12.05,
1,2016,137,2341,703,22.31,3,73.79,3,.00,3,.00,3,30.00,3,2.84,3,85.60,3,.00,3,12.05,
1,2016,137,2342,703,22.41,3,74.16,3,.00,3,.08,3,30.01,3,1.96,3,97.30,3,.00,3,12.05,
1,2016,137,2343,703,22.48,3,74.09,3,.00,3,.08,3,30.01,3,2.57,3,112.50,3,.00,3,12.06,
1,2016,137,2344,703,22.38,3,74.70,3,.00,3,.08,3,30.01,3,1.99,3,101.60,3,.00,3,12.05,
1,2016,137,2345,703,22.45,3,74.30,3,.00,3,.08,3,30.01,3,2.50,3,108.90,3,.00,3,12.05,
1,2016,137,2346,703,22.35,3,74.19,3,.00,3,.00,3,30.01,3,2.82,3,114.10,3,.00,3,12.05,
1,2016,137,2347,703,22.41,3,74.13,3,.00,3,.08,3,30.01,3,3.58,3,112.70,3,.00,3,12.05,
1,2016,137,2348,703,22.41,3,73.99,3,.00,3,.00,3,30.01,3,2.93,3,108.60,3,.00,3,12.04,
1,2016,137,2349,703,22.35,3,73.99,3,.00,3,.00,3,30.00,3,3.03,3,109.20,3,.00,3,12.06,
1,2016,137,2350,703,22.31,3,73.96,3,.00,3,.00,3,30.01,3,2.93,3,92.10,3,.00,3,12.06,
1,2016,137,2351,703,22.31,3,74.63,3,.00,3,.00,3,30.00,3,2.67,3,95.00,3,.00,3,12.05,
1,2016,137,2352,703,22.28,3,74.60,3,.00,3,.08,3,30.01,3,2.02,3,69.93,3,.00,3,12.06,
1,2016,137,2353,703,22.35,3,74.53,3,.00,3,.08,3,30.00,3,2.02,3,41.03,3,.00,3,12.05,
1,2016,137,2354,703,22.35,3,74.26,3,.00,3,.08,3,30.00,3,2.19,3,124.70,3,.00,3,12.09,
1,2016,137,2355,703,22.35,3,74.53,3,.00,3,.08,3,30.01,3,2.65,3,107.70,3,.00,3,12.05,
1,2016,137,2356,703,22.38,3,74.77,3,.00,3,.08,3,30.01,3,2.42,3,120.40,3,.00,3,12.05,
1,2016,137,2357,703,22.31,3,74.87,3,.00,3,.00,3,30.01,3,2.18,3,90.80,3,.00,3,12.06,
1,2016,137,2358,703,22.31,3,74.94,3,.00,3,.00,3,30.01,3,2.88,3,100.20,3,.00,3,12.05,
1,2016,137,2359,703,22.31,3,74.84,3,.00,3,.00,3,30.01,3,2.59,3,105.00,3,.00,3,12.05,
1,2016,137,2400,703,22.35,3,74.94,3,.00,3,.08,3,30.01,3,3.21,3,114.00,3,.00,3,12.05,
1,2016,138,1,703,22.31,3,75.41,3,.00,3,.00,3,30.01,3,3.08,3,124.50,3,.00,3,12.04,
1,2016,138,2,703,22.21,3,75.21,3,.00,3,.08,3,30.01,3,3.35,3,108.30,3,.00,3,12.04,
1,2016,138,3,703,22.25,3,75.21,3,.00,3,.08,3,30.01,3,3.14,3,111.70,3,.00,3,11.95,
1,2016,138,4,703,22.25,3,75.48,3,.00,3,.08,3,30.01,3,3.48,3,103.20,3,.00,3,12.04,
1,2016,138,5,703,22.25,3,76.12,3,.00,3,.08,3,30.01,3,3.23,3,104.90,3,.00,3,11.95,
1,2016,138,6,703,22.25,3,75.48,3,.00,3,.08,3,30.00,3,3.66,3,99.00,3,.00,3,12.04,
1,2016,138,7,703,22.25,3,76.05,3,.00,3,.08,3,30.00,3,3.66,3,108.50,3,.00,3,12.03,
1,2016,138,8,703,22.21,3,75.95,3,.00,3,.08,3,30.00,3,3.52,3,76.07,3,.00,3,12.04,
1,2016,138,9,703,22.28,3,75.61,3,.00,3,.08,3,30.00,3,2.87,3,95.70,3,.00,3,12.03,
1,2016,138,10,703,22.28,3,75.55,3,.00,3,.08,3,30.00,3,3.03,3,81.50,3,.00,3,12.05,
1,2016,138,11,703,22.21,3,75.75,3,.00,3,.08,3,30.00,3,1.95,3,98.80,3,.00,3,12.04,
1,2016,138,12,703,22.21,3,76.19,3,.00,3,.08,3,30.00,3,2.57,3,112.10,3,.00,3,12.05,
1,2016,138,13,703,22.25,3,77.71,3,.00,3,.00,3,30.01,3,2.75,3,109.00,3,.00,3,12.05,
1,2016,138,14,703,22.18,3,76.76,3,.00,3,.08,3,30.00,3,3.99,3,113.60,3,.00,3,12.05,
1,2016,138,15,703,22.28,3,77.47,3,.00,3,.08,3,30.00,3,3.36,3,70.17,3,.00,3,12.05,
1,2016,138,16,703,22.25,3,77.17,3,.00,3,.08,3,30.00,3,3.31,3,98.80,3,.00,3,12.04,
1,2016,138,17,703,22.31,3,77.47,3,.00,3,.00,3,30.00,3,3.13,3,104.30,3,.00,3,12.04,
1,2016,138,18,703,22.38,3,77.33,3,.00,3,.08,3,30.00,3,3.38,3,101.50,3,.00,3,12.04,
1,2016,138,19,703,22.31,3,77.37,3,.00,3,.08,3,30.00,3,2.73,3,82.10,3,.00,3,12.04,
1,2016,138,20,703,22.35,3,77.20,3,.00,3,.08,3,30.00,3,3.11,3,89.10,3,.00,3,12.04,
1,2016,138,21,703,22.25,3,77.30,3,.00,3,.00,3,29.99,3,2.88,3,93.60,3,.00,3,12.04,
1,2016,138,22,703,22.38,3,77.77,3,.00,3,.08,3,29.99,3,2.63,3,88.00,3,.00,3,12.05,
1,2016,138,23,703,22.28,3,78.14,3,.00,3,.00,3,30.00,3,2.28,3,108.70,3,.00,3,12.03,
1,2016,138,24,703,22.18,3,77.67,3,.00,3,.08,3,30.00,3,3.02,3,78.70,3,.00,3,11.94,
1,2016,138,25,703,22.35,3,78.24,3,.00,3,.08,3,30.00,3,2.39,3,88.80,3,.00,3,12.03,
1,2016,138,26,703,22.28,3,78.24,3,.00,3,.08,3,29.99,3,3.36,3,100.60,3,.00,3,12.03,
1,2016,138,27,703,22.31,3,78.58,3,.00,3,.08,3,29.99,3,3.65,3,101.70,3,.00,3,12.03,
1,2016,138,28,703,22.31,3,78.82,3,.00,3,.08,3,30.00,3,2.89,3,103.90,3,.00,3,12.03,
1,2016,138,29,703,22.38,3,78.92,3,.00,3,.08,3,30.00,3,3.28,3,98.40,3,.00,3,12.03,
1,2016,138,30,703,22.31,3,79.19,3,.00,3,.08,3,30.00,3,4.79,3,123.10,3,.00,3,12.04,
1,2016,138,31,703,22.28,3,78.82,3,.00,3,.08,3,30.00,3,4.47,3,121.60,3,.00,3,11.98,
1,2016,138,32,703,22.28,3,78.85,3,.00,3,.08,3,30.00,3,4.00,3,118.80,3,.00,3,12.01,
1,2016,138,33,703,22.28,3,79.19,3,.00,3,.08,3,30.00,3,3.31,3,126.70,3,.00,3,11.88,
1,2016,138,34,703,22.28,3,79.70,3,.00,3,.08,3,30.00,3,3.46,3,129.00,3,.00,3,11.98,
1,2016,138,35,703,22.18,3,79.56,3,.00,3,.08,3,30.00,3,3.73,3,123.80,3,.00,3,12.03,
1,2016,138,36,703,22.25,3,80.00,3,.00,3,.08,3,30.00,3,3.81,3,117.10,3,.00,3,12.04,
1,2016,138,37,703,22.08,3,79.80,3,.00,3,.08,3,30.00,3,3.88,3,110.00,3,.00,3,12.03,
1,2016,138,38,703,22.18,3,80.10,3,.00,3,.08,3,30.00,3,3.69,3,109.60,3,.00,3,12.03,
1,2016,138,39,703,22.11,3,79.90,3,.00,3,.00,3,30.00,3,3.47,3,124.00,3,.00,3,12.03,
1,2016,138,40,703,22.08,3,80.20,3,.00,3,.08,3,30.00,3,3.21,3,115.90,3,.00,3,12.00,
1,2016,138,41,703,22.08,3,80.10,3,.00,3,.00,3,30.00,3,4.00,3,108.90,3,.00,3,12.03,
1,2016,138,42,703,21.98,3,80.30,3,.00,3,.08,3,30.00,3,3.17,3,130.70,3,.00,3,12.03,
1,2016,138,43,703,22.04,3,80.40,3,.00,3,.08,3,30.00,3,3.06,3,109.70,3,.00,3,12.03,
1,2016,138,44,703,22.01,3,79.94,3,.00,3,.08,3,30.00,3,3.17,3,108.90,3,.00,3,12.03,
1,2016,138,45,703,21.98,3,80.30,3,.00,3,.00,3,30.00,3,3.17,3,111.70,3,.00,3,12.03,
1,2016,138,46,703,22.05,3,80.90,3,.00,3,.08,3,30.00,3,2.77,3,102.50,3,.00,3,11.91,
1,2016,138,47,703,22.04,3,80.50,3,.00,3,.00,3,30.00,3,2.86,3,90.70,3,.00,3,12.02,
1,2016,138,48,703,22.01,3,80.40,3,.00,3,.00,3,30.00,3,2.92,3,103.20,3,.00,3,12.04,
1,2016,138,49,703,22.01,3,80.50,3,.00,3,.08,3,30.00,3,2.34,3,115.40,3,.00,3,12.05,
1,2016,138,50,703,22.04,3,80.90,3,.00,3,.00,3,30.00,3,2.10,3,99.20,3,.00,3,12.05,
1,2016,138,51,703,22.04,3,81.40,3,.00,3,.08,3,30.00,3,2.18,3,105.40,3,.00,3,12.01,
1,2016,138,52,703,22.08,3,81.00,3,.00,3,.00,3,29.99,3,2.66,3,93.40,3,.00,3,12.04,
1,2016,138,53,703,22.04,3,81.10,3,.00,3,.08,3,29.99,3,2.51,3,107.80,3,.00,3,12.05,
1,2016,138,54,703,22.08,3,81.10,3,.00,3,.00,3,29.99,3,3.03,3,94.80,3,.00,3,12.05,
1,2016,138,55,703,22.21,3,81.50,3,.00,3,.08,3,29.99,3,3.11,3,96.20,3,.00,3,11.87,
1,2016,138,56,703,22.14,3,81.60,3,.00,3,.08,3,29.99,3,2.27,3,95.00,3,.00,3,11.94,
1,2016,138,57,703,22.14,3,81.80,3,.00,3,.00,3,29.99,3,2.65,3,112.60,3,.00,3,11.98,
1,2016,138,58,703,22.08,3,81.50,3,.00,3,.08,3,29.99,3,2.48,3,112.50,3,.00,3,12.01,
1,2016,138,59,703,22.11,3,81.70,3,.00,3,.08,3,29.99,3,2.31,3,98.10,3,.00,3,11.64,
1,2016,138,100,703,22.25,3,81.80,3,.00,3,.08,3,29.99,3,3.42,3,90.40,3,.00,3,11.64,
1,2016,138,101,703,22.11,3,81.70,3,.00,3,.08,3,29.98,3,2.09,3,79.76,3,.00,3,12.08,
1,2016,138,102,703,22.11,3,81.90,3,.00,3,.08,3,29.98,3,2.81,3,63.90,3,.00,3,12.08,
1,2016,138,103,703,22.11,3,81.70,3,.00,3,.08,3,29.98,3,2.91,3,71.09,3,.00,3,11.95,
1,2016,138,104,703,22.11,3,82.00,3,.00,3,.08,3,29.98,3,3.02,3,70.66,3,.00,3,11.85,
1,2016,138,105,703,22.01,3,82.00,3,.00,3,.08,3,29.98,3,3.22,3,74.44,3,.00,3,11.64,
1,2016,138,106,703,21.94,3,82.30,3,.00,3,.00,3,29.98,3,3.01,3,73.75,3,.00,3,11.81,
1,2016,138,107,703,22.01,3,82.80,3,.00,3,.08,3,29.98,3,3.18,3,83.70,3,.00,3,11.81,
1,2016,138,108,703,22.11,3,83.00,3,.00,3,.08,3,29.97,3,2.13,3,122.60,3,.00,3,11.64,
1,2016,138,109,703,22.08,3,83.50,3,.00,3,.08,3,29.98,3,2.26,3,102.60,3,.00,3,11.83,
1,2016,138,110,703,22.15,3,83.80,3,.00,3,.08,3,29.98,3,2.33,3,123.40,3,.00,3,12.05,
1,2016,138,111,703,22.15,3,83.90,3,.00,3,.08,3,29.98,3,3.31,3,134.10,3,.00,3,12.05,
1,2016,138,112,703,22.18,3,84.20,3,.00,3,.08,3,29.98,3,4.34,3,120.80,3,.00,3,11.98,
1,2016,138,113,703,22.18,3,84.30,3,.00,3,.00,3,29.98,3,4.38,3,126.70,3,.00,3,12.05,
1,2016,138,114,703,22.15,3,84.20,3,.00,3,.00,3,29.98,3,4.14,3,132.20,3,.00,3,12.05,
1,2016,138,115,703,22.15,3,84.30,3,.00,3,.00,3,29.98,3,4.93,3,112.90,3,.00,3,12.05,
1,2016,138,116,703,22.11,3,84.30,3,.00,3,.08,3,29.98,3,4.62,3,133.70,3,.00,3,12.02,
1,2016,138,117,703,22.15,3,84.10,3,.00,3,.08,3,29.98,3,4.93,3,131.00,3,.00,3,12.05,
1,2016,138,118,703,22.05,3,83.60,3,.00,3,.08,3,29.98,3,4.81,3,128.50,3,.00,3,12.03,
1,2016,138,119,703,22.05,3,83.60,3,.00,3,.08,3,29.98,3,4.99,3,131.00,3,.00,3,11.91,
1,2016,138,120,703,21.91,3,83.80,3,.00,3,.08,3,29.98,3,4.61,3,125.90,3,.00,3,11.81,
1,2016,138,121,703,21.98,3,84.30,3,.00,3,.08,3,29.98,3,4.99,3,137.10,3,.00,3,11.92,
1,2016,138,122,703,21.98,3,83.90,3,.00,3,.08,3,29.98,3,5.29,3,132.80,3,.00,3,11.66,
1,2016,138,123,703,21.88,3,83.90,3,.00,3,.08,3,29.98,3,5.38,3,130.90,3,.00,3,11.95,
1,2016,138,124,703,21.91,3,84.00,3,.00,3,.08,3,29.97,3,5.22,3,121.00,3,.00,3,11.93,
1,2016,138,125,703,21.88,3,84.30,3,.00,3,.08,3,29.97,3,5.24,3,117.30,3,.00,3,11.79,
1,2016,138,126,703,21.91,3,84.50,3,.00,3,.08,3,29.97,3,4.17,3,119.10,3,.00,3,11.97,
1,2016,138,127,703,21.91,3,84.30,3,.00,3,.08,3,29.97,3,4.61,3,119.60,3,.00,3,11.65,
1,2016,138,128,703,21.95,3,84.90,3,.00,3,.08,3,29.97,3,3.76,3,112.60,3,.00,3,12.00,
1,2016,138,129,703,21.91,3,84.90,3,.00,3,.08,3,29.97,3,3.77,3,117.20,3,.00,3,11.97,
1,2016,138,130,703,21.95,3,84.80,3,.00,3,.08,3,29.97,3,3.99,3,120.90,3,.00,3,11.96,
1,2016,138,131,703,22.02,3,85.50,3,.00,3,.08,3,29.97,3,3.43,3,113.80,3,.00,3,12.01,
1,2016,138,132,703,22.05,3,85.40,3,.00,3,.08,3,29.97,3,3.96,3,121.80,3,.00,3,12.02,
1,2016,138,133,703,21.98,3,85.40,3,.00,3,.00,3,29.97,3,3.35,3,118.30,3,.00,3,11.88,
1,2016,138,134,703,22.01,3,85.60,3,.00,3,.08,3,29.96,3,3.21,3,94.70,3,.00,3,11.63,
1,2016,138,135,703,21.95,3,85.50,3,.00,3,.08,3,29.96,3,5.06,3,90.30,3,.00,3,11.94,
1,2016,138,136,703,22.05,3,85.60,3,.00,3,.08,3,29.96,3,3.32,3,120.30,3,.00,3,11.63,
1,2016,138,137,703,22.01,3,85.40,3,.00,3,.08,3,29.96,3,5.10,3,112.60,3,.00,3,11.99,
1,2016,138,138,703,22.08,3,85.50,3,.00,3,.08,3,29.96,3,4.65,3,134.30,3,.00,3,11.63,
1,2016,138,139,703,22.01,3,85.80,3,.00,3,.08,3,29.96,3,4.70,3,123.80,3,.00,3,12.07,
1,2016,138,140,703,21.98,3,85.90,3,.00,3,.08,3,29.96,3,4.95,3,121.10,3,.00,3,12.07,
1,2016,138,141,703,21.98,3,85.70,3,.00,3,.08,3,29.96,3,5.28,3,99.90,3,.00,3,12.07,
1,2016,138,142,703,21.98,3,86.00,3,.00,3,.08,3,29.96,3,4.48,3,101.80,3,.00,3,12.07,
1,2016,138,143,703,21.95,3,85.90,3,.00,3,.08,3,29.95,3,4.54,3,111.60,3,.00,3,12.06,
1,2016,138,144,703,21.88,3,86.20,3,.00,3,.08,3,29.96,3,4.92,3,126.00,3,.00,3,12.06,
1,2016,138,145,703,21.95,3,86.40,3,.00,3,.08,3,29.96,3,4.27,3,110.40,3,.00,3,12.06,
1,2016,138,146,703,21.95,3,86.40,3,.00,3,.08,3,29.96,3,5.07,3,135.20,3,.00,3,12.06,
1,2016,138,147,703,21.95,3,86.40,3,.00,3,.08,3,29.95,3,4.60,3,114.20,3,.00,3,12.06,
1,2016,138,148,703,21.98,3,87.00,3,.00,3,.08,3,29.96,3,4.80,3,119.60,3,.00,3,12.06,
1,2016,138,149,703,21.98,3,87.10,3,.00,3,.08,3,29.96,3,4.86,3,136.10,3,.00,3,12.06,
1,2016,138,150,703,21.94,3,87.10,3,.00,3,.08,3,29.95,3,5.78,3,121.30,3,.00,3,12.06,
1,2016,138,151,703,21.91,3,87.20,3,.00,3,.08,3,29.96,3,5.76,3,128.80,3,.00,3,12.05,
1,2016,138,152,703,21.98,3,87.20,3,.00,3,.08,3,29.96,3,6.09,3,130.40,3,.00,3,12.06,
1,2016,138,153,703,21.98,3,87.80,3,.00,3,.08,3,29.96,3,4.84,3,127.40,3,.00,3,12.06,
1,2016,138,154,703,21.91,3,87.20,3,.00,3,.08,3,29.95,3,6.39,3,128.70,3,.00,3,12.05,
1,2016,138,155,703,21.91,3,87.50,3,.00,3,.08,3,29.95,3,6.11,3,130.00,3,.00,3,12.05,
1,2016,138,156,703,21.88,3,87.80,3,.00,3,.08,3,29.96,3,5.83,3,111.40,3,.00,3,12.05,
1,2016,138,157,703,21.94,3,87.70,3,.00,3,.08,3,29.95,3,5.07,3,136.80,3,.00,3,12.05,
1,2016,138,158,703,21.91,3,88.40,3,.00,3,.08,3,29.96,3,3.88,3,129.90,3,.00,3,12.05,
1,2016,138,159,703,21.88,3,87.80,3,.00,3,.08,3,29.95,3,4.78,3,112.80,3,.00,3,12.05,
1,2016,138,200,703,21.88,3,87.90,3,.00,3,.08,3,29.95,3,4.70,3,106.80,3,.00,3,12.05,
1,2016,138,201,703,21.91,3,88.10,3,.00,3,.08,3,29.95,3,4.69,3,113.70,3,.00,3,12.05,
1,2016,138,202,703,21.95,3,88.20,3,.00,3,.08,3,29.95,3,3.61,3,101.70,3,.00,3,12.05,
1,2016,138,203,703,21.91,3,88.30,3,.00,3,.08,3,29.95,3,3.39,3,110.20,3,.00,3,11.97,
1,2016,138,204,703,21.85,3,88.30,3,.00,3,.00,3,29.95,3,3.18,3,122.00,3,.00,3,11.97,
1,2016,138,205,703,21.95,3,88.60,3,.00,3,.08,3,29.95,3,3.06,3,109.90,3,.00,3,12.05,
1,2016,138,206,703,21.91,3,88.30,3,.00,3,.08,3,29.95,3,4.31,3,113.20,3,.00,3,12.05,
1,2016,138,207,703,21.95,3,88.50,3,.00,3,.08,3,29.95,3,3.73,3,131.00,3,.00,3,12.05,
1,2016,138,208,703,21.84,3,88.70,3,.00,3,.08,3,29.95,3,3.84,3,99.80,3,.00,3,12.05,
1,2016,138,209,703,21.91,3,88.70,3,.00,3,.08,3,29.95,3,2.96,3,125.90,3,.00,3,12.04,
1,2016,138,210,703,21.88,3,88.90,3,.00,3,.08,3,29.95,3,3.93,3,131.80,3,.00,3,12.05,
1,2016,138,211,703,21.95,3,89.10,3,.00,3,.08,3,29.95,3,3.55,3,125.00,3,.00,3,12.05,
1,2016,138,212,703,22.05,3,89.30,3,.00,3,.08,3,29.95,3,3.88,3,144.30,3,.00,3,12.05,
1,2016,138,213,703,22.01,3,89.10,3,.00,3,.08,3,29.95,3,4.75,3,117.00,3,.00,3,12.05,
1,2016,138,214,703,21.98,3,89.10,3,.00,3,.08,3,29.95,3,4.56,3,123.30,3,.00,3,12.05,
1,2016,138,215,703,21.98,3,89.00,3,.00,3,.08,3,29.95,3,5.21,3,132.30,3,.00,3,11.98,
1,2016,138,216,703,21.98,3,89.40,3,.00,3,.08,3,29.96,3,5.20,3,135.00,3,.00,3,12.04,
1,2016,138,217,703,22.05,3,89.10,3,.00,3,.08,3,29.96,3,4.53,3,126.30,3,.00,3,12.05,
1,2016,138,218,703,21.91,3,89.20,3,.00,3,.08,3,29.96,3,4.91,3,138.90,3,.00,3,12.04,
1,2016,138,219,703,21.98,3,89.20,3,.00,3,.08,3,29.96,3,5.28,3,136.00,3,.00,3,12.04,
1,2016,138,220,703,22.05,3,89.20,3,.00,3,.08,3,29.96,3,5.97,3,158.20,3,.00,3,12.04,
1,2016,138,221,703,21.98,3,89.30,3,.00,3,.08,3,29.96,3,5.32,3,140.50,3,.00,3,12.04,
1,2016,138,222,703,22.01,3,89.30,3,.00,3,.08,3,29.96,3,4.67,3,134.90,3,.00,3,12.04,
1,2016,138,223,703,21.91,3,89.30,3,.00,3,.08,3,29.96,3,5.02,3,130.60,3,.00,3,12.05,
1,2016,138,224,703,21.88,3,89.30,3,.00,3,.08,3,29.96,3,4.88,3,121.40,3,.00,3,12.04,
1,2016,138,225,703,21.84,3,89.80,3,.00,3,.08,3,29.96,3,5.09,3,125.80,3,.00,3,12.04,
1,2016,138,226,703,21.91,3,89.40,3,.00,3,.08,3,29.95,3,5.17,3,111.90,3,.00,3,12.04,
1,2016,138,227,703,21.88,3,89.50,3,.00,3,.08,3,29.95,3,5.23,3,129.40,3,.00,3,12.04,
1,2016,138,228,703,21.91,3,89.70,3,.00,3,.00,3,29.96,3,4.05,3,127.40,3,.00,3,12.04,
1,2016,138,229,703,21.91,3,89.80,3,.00,3,.08,3,29.95,3,4.22,3,124.80,3,.00,3,12.04,
1,2016,138,230,703,21.95,3,90.00,3,.00,3,.08,3,29.95,3,4.76,3,135.90,3,.00,3,12.04,
1,2016,138,231,703,21.91,3,89.80,3,.00,3,.00,3,29.96,3,5.34,3,126.00,3,.00,3,12.04,
1,2016,138,232,703,22.01,3,90.30,3,.00,3,.00,3,29.95,3,4.09,3,124.50,3,.00,3,12.04,
1,2016,138,233,703,22.05,3,89.80,3,.00,3,.00,3,29.96,3,4.61,3,127.90,3,.00,3,11.96,
1,2016,138,234,703,22.01,3,90.20,3,.00,3,.00,3,29.96,3,5.07,3,136.10,3,.00,3,12.04,
1,2016,138,235,703,22.08,3,90.00,3,.00,3,.00,3,29.96,3,4.71,3,141.90,3,.00,3,12.03,
1,2016,138,236,703,22.05,3,90.00,3,.00,3,.08,3,29.96,3,4.59,3,121.10,3,.00,3,12.04,
1,2016,138,237,703,21.91,3,90.00,3,.00,3,.08,3,29.96,3,4.71,3,117.40,3,.00,3,12.04,
1,2016,138,238,703,22.08,3,89.90,3,.00,3,.00,3,29.96,3,5.46,3,120.60,3,.00,3,12.04,
1,2016,138,239,703,22.05,3,90.10,3,.00,3,.08,3,29.96,3,4.77,3,127.00,3,.00,3,12.04,
1,2016,138,240,703,21.95,3,90.00,3,.00,3,.08,3,29.96,3,6.14,3,132.10,3,.00,3,12.04,
1,2016,138,241,703,21.98,3,90.00,3,.00,3,.08,3,29.96,3,5.57,3,132.10,3,.00,3,12.04,
1,2016,138,242,703,22.02,3,89.90,3,.00,3,.00,3,29.96,3,5.71,3,151.00,3,.00,3,12.04,
1,2016,138,243,703,21.98,3,89.90,3,.00,3,.08,3,29.96,3,5.31,3,126.30,3,.00,3,12.04,
1,2016,138,244,703,21.98,3,89.90,3,.00,3,.08,3,29.96,3,4.83,3,126.90,3,.00,3,12.04,
1,2016,138,245,703,22.08,3,90.10,3,.00,3,.08,3,29.96,3,4.23,3,130.50,3,.00,3,12.04,
1,2016,138,246,703,21.95,3,90.20,3,.00,3,.08,3,29.96,3,4.69,3,140.00,3,.00,3,12.03,
1,2016,138,247,703,21.88,3,90.00,3,.00,3,.00,3,29.96,3,5.30,3,127.20,3,.00,3,12.04,
1,2016,138,248,703,21.95,3,90.40,3,.00,3,.08,3,29.96,3,4.63,3,132.50,3,.00,3,12.04,
1,2016,138,249,703,21.95,3,90.10,3,.00,3,.08,3,29.96,3,5.19,3,103.10,3,.00,3,12.04,
1,2016,138,250,703,22.05,3,90.20,3,.00,3,.08,3,29.96,3,4.43,3,126.20,3,.00,3,12.03,
1,2016,138,251,703,21.98,3,90.40,3,.00,3,.08,3,29.96,3,5.35,3,122.90,3,.00,3,12.03,
1,2016,138,252,703,21.98,3,90.10,3,.00,3,.00,3,29.96,3,5.29,3,132.50,3,.00,3,12.03,
1,2016,138,253,703,22.05,3,90.50,3,.00,3,.08,3,29.96,3,4.72,3,123.80,3,.00,3,12.03,
1,2016,138,254,703,21.98,3,90.40,3,.00,3,.08,3,29.96,3,3.71,3,115.10,3,.00,3,12.03,
1,2016,138,255,703,22.01,3,90.40,3,.00,3,.08,3,29.96,3,4.26,3,128.70,3,.00,3,12.03,
1,2016,138,256,703,21.98,3,90.20,3,.00,3,.08,3,29.96,3,4.98,3,125.30,3,.00,3,12.03,
1,2016,138,257,703,21.98,3,90.00,3,.00,3,.08,3,29.96,3,4.78,3,112.30,3,.00,3,12.03,
1,2016,138,258,703,21.98,3,90.40,3,.00,3,.08,3,29.96,3,4.03,3,127.80,3,.00,3,12.03,
1,2016,138,259,703,21.91,3,90.10,3,.00,3,.08,3,29.96,3,4.78,3,128.70,3,.00,3,12.03,
1,2016,138,300,703,21.95,3,90.20,3,.00,3,.08,3,29.96,3,5.15,3,138.00,3,.00,3,12.03,
1,2016,138,301,703,22.05,3,90.10,3,.00,3,.08,3,29.96,3,5.11,3,116.40,3,.00,3,12.03,
1,2016,138,302,703,22.05,3,90.30,3,.00,3,.08,3,29.96,3,4.08,3,106.10,3,.00,3,12.02,
1,2016,138,303,703,22.08,3,90.10,3,.00,3,.08,3,29.96,3,3.79,3,128.00,3,.00,3,11.95,
1,2016,138,304,703,22.01,3,90.40,3,.00,3,.16,3,29.96,3,3.38,3,122.00,3,.00,3,12.02,
1,2016,138,305,703,22.08,3,90.30,3,.00,3,.00,3,29.96,3,3.92,3,129.10,3,.00,3,12.01,
1,2016,138,306,703,22.05,3,90.00,3,.00,3,.08,3,29.96,3,4.92,3,111.40,3,.00,3,12.02,
1,2016,138,307,703,22.01,3,90.10,3,.00,3,.08,3,29.96,3,4.69,3,114.20,3,.00,3,11.95,
1,2016,138,308,703,22.05,3,90.20,3,.00,3,.08,3,29.96,3,3.67,3,136.50,3,.00,3,12.02,
1,2016,138,309,703,21.98,3,90.30,3,.00,3,.08,3,29.96,3,4.86,3,138.20,3,.00,3,12.02,
1,2016,138,310,703,21.98,3,90.40,3,.00,3,.08,3,29.96,3,3.90,3,121.00,3,.00,3,11.96,
1,2016,138,311,703,22.08,3,90.30,3,.00,3,.08,3,29.96,3,3.06,3,131.40,3,.00,3,12.02,
1,2016,138,312,703,22.15,3,90.10,3,.00,3,.08,3,29.96,3,3.49,3,104.60,3,.00,3,12.02,
1,2016,138,313,703,22.08,3,90.20,3,.00,3,.08,3,29.96,3,3.56,3,120.90,3,.00,3,12.03,
1,2016,138,314,703,22.18,3,90.40,3,.00,3,.08,3,29.96,3,3.70,3,116.40,3,.00,3,12.02,
1,2016,138,315,703,22.08,3,90.20,3,.00,3,.08,3,29.96,3,4.32,3,125.50,3,.00,3,11.95,
1,2016,138,316,703,22.08,3,90.10,3,.00,3,.08,3,29.96,3,4.88,3,123.10,3,.00,3,12.02,
1,2016,138,317,703,22.08,3,90.10,3,.00,3,.00,3,29.96,3,3.80,3,110.90,3,.00,3,12.02,
1,2016,138,318,703,22.11,3,90.20,3,.00,3,.00,3,29.96,3,3.13,3,122.10,3,.00,3,12.02,
1,2016,138,319,703,22.05,3,90.20,3,.00,3,.08,3,29.96,3,2.94,3,124.20,3,.00,3,12.02,
1,2016,138,320,703,22.15,3,90.30,3,.00,3,.08,3,29.96,3,3.02,3,116.70,3,.00,3,12.02,
1,2016,138,321,703,22.15,3,90.60,3,.00,3,.08,3,29.96,3,2.74,3,135.70,3,.00,3,12.02,
1,2016,138,322,703,22.05,3,90.20,3,.00,3,.08,3,29.96,3,3.10,3,126.50,3,.00,3,12.02,
1,2016,138,323,703,22.08,3,90.30,3,.00,3,.08,3,29.96,3,3.45,3,119.00,3,.00,3,12.02,
1,2016,138,324,703,22.08,3,90.50,3,.00,3,.08,3,29.96,3,3.47,3,109.00,3,.00,3,12.02,
1,2016,138,325,703,21.98,3,90.30,3,.00,3,.00,3,29.96,3,2.81,3,111.20,3,.00,3,12.02,
1,2016,138,326,703,22.08,3,90.30,3,.00,3,.00,3,29.96,3,3.23,3,121.20,3,.00,3,12.02,
1,2016,138,327,703,22.05,3,90.40,3,.00,3,.00,3,29.96,3,3.40,3,94.00,3,.00,3,12.01,
1,2016,138,328,703,22.08,3,90.30,3,.00,3,.08,3,29.96,3,2.49,3,102.50,3,.00,3,12.02,
1,2016,138,329,703,22.11,3,90.40,3,.00,3,.00,3,29.96,3,4.02,3,112.70,3,.00,3,12.01,
1,2016,138,330,703,22.04,3,90.50,3,.00,3,.00,3,29.96,3,2.69,3,129.20,3,.00,3,11.94,
1,2016,138,331,703,22.11,3,90.50,3,.00,3,.00,3,29.96,3,2.98,3,121.00,3,.00,3,12.01,
1,2016,138,332,703,22.04,3,90.40,3,.00,3,.08,3,29.96,3,3.21,3,112.40,3,.00,3,12.01,
1,2016,138,333,703,22.08,3,90.60,3,.00,3,.00,3,29.96,3,2.16,3,86.50,3,.00,3,11.94,
1,2016,138,334,703,22.01,3,90.40,3,.00,3,.08,3,29.96,3,1.99,3,99.90,3,.00,3,12.00,
1,2016,138,335,703,22.08,3,90.50,3,.00,3,.00,3,29.96,3,2.83,3,89.30,3,.00,3,12.01,
1,2016,138,336,703,22.08,3,90.50,3,.00,3,.08,3,29.96,3,2.27,3,102.30,3,.00,3,12.01,
1,2016,138,337,703,21.98,3,90.40,3,.00,3,.00,3,29.96,3,2.16,3,107.40,3,.00,3,11.99,
1,2016,138,338,703,22.01,3,90.50,3,.00,3,.00,3,29.96,3,2.32,3,103.10,3,.00,3,12.01,
1,2016,138,339,703,21.98,3,90.40,3,.00,3,.00,3,29.96,3,1.97,3,113.10,3,.00,3,12.01,
1,2016,138,340,703,21.94,3,90.40,3,.00,3,.08,3,29.96,3,1.90,3,96.00,3,.00,3,12.02,
1,2016,138,341,703,21.94,3,90.60,3,.00,3,.08,3,29.96,3,2.22,3,71.42,3,.00,3,12.01,
1,2016,138,342,703,21.98,3,90.70,3,.00,3,.00,3,29.96,3,1.92,3,57.38,3,.00,3,12.01,
1,2016,138,343,703,21.98,3,90.70,3,.00,3,.00,3,29.96,3,1.81,3,67.73,3,.00,3,11.94,
1,2016,138,344,703,21.91,3,90.90,3,.00,3,.08,3,29.96,3,2.05,3,82.30,3,.00,3,12.01,
1,2016,138,345,703,21.94,3,90.90,3,.00,3,.00,3,29.96,3,2.65,3,106.20,3,.00,3,12.01,
1,2016,138,346,703,22.04,3,91.10,3,.00,3,.00,3,29.96,3,2.20,3,94.50,3,.00,3,12.01,
1,2016,138,347,703,22.01,3,90.90,3,.00,3,.00,3,29.96,3,1.79,3,130.00,3,.00,3,11.94,
1,2016,138,348,703,21.98,3,91.00,3,.00,3,.00,3,29.96,3,2.67,3,118.80,3,.00,3,12.00,
1,2016,138,349,703,21.98,3,91.10,3,.00,3,.00,3,29.96,3,2.58,3,110.70,3,.00,3,12.00,
1,2016,138,350,703,21.98,3,91.00,3,.00,3,.00,3,29.96,3,1.89,3,96.50,3,.00,3,11.99,
1,2016,138,351,703,22.04,3,91.10,3,.00,3,.08,3,29.96,3,1.28,3,112.90,3,.00,3,12.00,
1,2016,138,352,703,22.04,3,91.00,3,.00,3,.08,3,29.96,3,2.17,3,122.40,3,.00,3,11.99,
1,2016,138,353,703,22.11,3,91.20,3,.00,3,.00,3,29.96,3,2.56,3,140.00,3,.00,3,12.00,
1,2016,138,354,703,22.18,3,91.40,3,.00,3,.00,3,29.96,3,3.04,3,126.60,3,.00,3,11.98,
1,2016,138,355,703,22.15,3,91.10,3,.00,3,.08,3,29.96,3,3.69,3,145.60,3,.00,3,11.60,
1,2016,138,356,703,22.11,3,91.10,3,.00,3,.16,3,29.96,3,3.82,3,113.50,3,.00,3,11.60,
1,2016,138,357,703,22.05,3,91.10,3,.00,3,.00,3,29.96,3,3.92,3,116.00,3,.00,3,11.60,
1,2016,138,358,703,22.11,3,91.00,3,.00,3,.08,3,29.96,3,2.93,3,107.00,3,.00,3,11.60,
1,2016,138,359,703,22.15,3,91.20,3,.00,3,.00,3,29.96,3,3.59,3,105.70,3,.00,3,11.59,
1,2016,138,400,703,22.18,3,91.30,3,.00,3,.00,3,29.96,3,2.93,3,120.70,3,.00,3,11.60,
1,2016,138,401,703,22.11,3,91.30,3,.00,3,.00,3,29.96,3,2.96,3,121.70,3,.00,3,11.59,
1,2016,138,402,703,22.25,3,91.40,3,.00,3,.08,3,29.96,3,2.08,3,141.60,3,.00,3,11.59,
1,2016,138,403,703,22.08,3,91.20,3,.00,3,.08,3,29.96,3,2.74,3,111.60,3,.00,3,11.40,
1,2016,138,404,703,22.18,3,91.30,3,.00,3,.08,3,29.96,3,2.18,3,110.80,3,.00,3,11.74,
1,2016,138,405,703,22.18,3,91.30,3,.00,3,.08,3,29.96,3,1.63,3,111.70,3,.00,3,11.79,
1,2016,138,406,703,22.18,3,91.40,3,.00,3,.08,3,29.96,3,1.83,3,114.30,3,.00,3,11.59,
1,2016,138,407,703,22.18,3,91.20,3,.00,3,.00,3,29.96,3,1.85,3,101.50,3,.00,3,11.59,
1,2016,138,408,703,22.05,3,91.10,3,.00,3,.08,3,29.96,3,2.22,3,119.00,3,.00,3,11.59,
1,2016,138,409,703,22.11,3,91.10,3,.00,3,.00,3,29.95,3,2.34,3,97.30,3,.00,3,11.47,
1,2016,138,410,703,22.25,3,91.00,3,.00,3,.08,3,29.96,3,1.81,3,98.90,3,.00,3,11.61,
1,2016,138,411,703,22.11,3,91.00,3,.00,3,.08,3,29.96,3,2.93,3,93.40,3,.00,3,11.59,
1,2016,138,412,703,22.21,3,91.00,3,.00,3,.00,3,29.96,3,2.61,3,94.80,3,.00,3,11.78,
1,2016,138,413,703,22.25,3,90.90,3,.00,3,.00,3,29.96,3,2.45,3,123.70,3,.00,3,11.59,
1,2016,138,414,703,22.21,3,91.10,3,.00,3,.00,3,29.96,3,1.95,3,131.90,3,.00,3,11.79,
1,2016,138,415,703,22.28,3,91.00,3,.00,3,.00,3,29.96,3,2.38,3,132.70,3,.00,3,11.73,
1,2016,138,416,703,22.35,3,90.90,3,.00,3,.08,3,29.96,3,3.03,3,109.30,3,.00,3,11.74,
1,2016,138,417,703,22.42,3,90.90,3,.00,3,.08,3,29.96,3,2.47,3,132.80,3,.00,3,11.72,
1,2016,138,418,703,22.38,3,90.80,3,.00,3,.00,3,29.96,3,2.64,3,145.20,3,.00,3,11.79,
1,2016,138,419,703,22.35,3,90.80,3,.00,3,.00,3,29.96,3,2.96,3,152.70,3,.00,3,11.58,
1,2016,138,420,703,22.35,3,90.70,3,.00,3,.00,3,29.96,3,3.89,3,149.50,3,.00,3,11.58,
1,2016,138,421,703,22.42,3,90.50,3,.00,3,.08,3,29.96,3,3.84,3,131.30,3,.00,3,11.58,
1,2016,138,422,703,22.28,3,90.70,3,.00,3,.00,3,29.96,3,3.46,3,138.00,3,.00,3,11.58,
1,2016,138,423,703,22.31,3,90.80,3,.00,3,.00,3,29.96,3,4.14,3,147.10,3,.00,3,11.58,
1,2016,138,424,703,22.38,3,91.10,3,.00,3,.00,3,29.96,3,3.25,3,129.50,3,.00,3,11.58,
1,2016,138,425,703,22.31,3,90.60,3,.00,3,.00,3,29.96,3,4.18,3,124.80,3,.00,3,11.58,
1,2016,138,426,703,22.21,3,90.80,3,.00,3,.08,3,29.96,3,3.86,3,123.80,3,.00,3,11.58,
1,2016,138,427,703,22.31,3,91.20,3,.00,3,.08,3,29.96,3,3.11,3,127.70,3,.00,3,11.58,
1,2016,138,428,703,22.25,3,90.90,3,.00,3,.00,3,29.96,3,4.17,3,137.20,3,.00,3,11.58,
1,2016,138,429,703,22.15,3,91.20,3,.00,3,.00,3,29.96,3,4.08,3,118.60,3,.00,3,11.57,
1,2016,138,430,703,22.15,3,91.10,3,.00,3,.08,3,29.96,3,3.95,3,134.90,3,.00,3,11.58,
1,2016,138,431,703,22.11,3,91.20,3,.00,3,.00,3,29.96,3,4.41,3,123.30,3,.00,3,11.57,
1,2016,138,432,703,22.18,3,91.30,3,.00,3,.00,3,29.96,3,3.50,3,142.30,3,.00,3,11.58,
1,2016,138,433,703,22.18,3,91.40,3,.00,3,.08,3,29.96,3,3.63,3,109.60,3,.00,3,11.38,
1,2016,138,434,703,22.15,3,91.20,3,.00,3,.00,3,29.96,3,3.98,3,115.00,3,.00,3,12.04,
1,2016,138,435,703,22.08,3,91.60,3,.00,3,.16,3,29.96,3,3.70,3,130.20,3,.00,3,12.04,
1,2016,138,436,703,22.11,3,91.70,3,.00,3,.00,3,29.96,3,3.72,3,124.60,3,.00,3,12.04,
1,2016,138,437,703,22.05,3,91.50,3,.00,3,.08,3,29.96,3,3.33,3,129.50,3,.00,3,12.04,
1,2016,138,438,703,21.98,3,91.70,3,.00,3,.16,3,29.96,3,3.00,3,115.40,3,.00,3,12.04,
1,2016,138,439,703,22.08,3,91.60,3,.00,3,.16,3,29.96,3,3.43,3,92.70,3,.00,3,12.04,
1,2016,138,440,703,22.01,3,91.70,3,.00,3,.16,3,29.96,3,2.36,3,120.10,3,.00,3,12.04,
1,2016,138,441,703,22.05,3,91.70,3,.00,3,.16,3,29.96,3,2.67,3,117.90,3,.00,3,12.01,
1,2016,138,442,703,21.94,3,91.60,3,.00,3,.16,3,29.96,3,3.34,3,141.10,3,.00,3,12.04,
1,2016,138,443,703,22.01,3,91.90,3,.00,3,.16,3,29.96,3,4.01,3,129.60,3,.00,3,12.04,
1,2016,138,444,703,22.04,3,91.90,3,.00,3,.16,3,29.96,3,3.32,3,106.00,3,.00,3,12.03,
1,2016,138,445,703,22.11,3,91.90,3,.00,3,.32,3,29.96,3,2.03,3,124.20,3,.00,3,12.03,
1,2016,138,446,703,22.01,3,91.70,3,.00,3,.40,3,29.96,3,3.65,3,129.90,3,.00,3,12.03,
1,2016,138,447,703,22.01,3,91.70,3,.00,3,.40,3,29.96,3,3.41,3,98.00,3,.00,3,12.03,
1,2016,138,448,703,22.08,3,91.70,3,.00,3,.48,3,29.96,3,3.25,3,109.30,3,.00,3,12.04,
1,2016,138,449,703,21.98,3,91.90,3,.00,3,.63,3,29.96,3,2.01,3,93.80,3,.00,3,12.03,
1,2016,138,450,703,21.98,3,91.60,3,.00,3,.71,3,29.96,3,3.78,3,106.40,3,.00,3,12.03,
1,2016,138,451,703,21.94,3,91.80,3,.00,3,.79,3,29.96,3,4.18,3,95.90,3,.00,3,12.03,
1,2016,138,452,703,22.04,3,91.60,3,.00,3,.87,3,29.96,3,3.85,3,112.00,3,.00,3,12.03,
1,2016,138,453,703,21.98,3,91.60,3,.00,3,.95,3,29.96,3,3.31,3,129.70,3,.00,3,12.03,
1,2016,138,454,703,22.08,3,91.90,3,.00,3,1.11,3,29.96,3,2.45,3,107.00,3,.00,3,12.03,
1,2016,138,455,703,21.98,3,91.60,3,.00,3,1.11,3,29.96,3,1.93,3,74.49,3,.00,3,12.03,
1,2016,138,456,703,21.98,3,91.70,3,.00,3,1.27,3,29.96,3,2.14,3,113.90,3,.00,3,12.03,
1,2016,138,457,703,22.04,3,91.70,3,.00,3,1.35,3,29.96,3,3.39,3,110.60,3,.00,3,12.03,
1,2016,138,458,703,22.11,3,91.70,3,.00,3,1.59,3,29.96,3,2.26,3,116.10,3,.00,3,12.03,
1,2016,138,459,703,22.01,3,91.60,3,.00,3,1.74,3,29.96,3,2.99,3,125.40,3,.00,3,12.03,
1,2016,138,500,703,22.08,3,91.70,3,.00,3,2.06,3,29.96,3,3.10,3,120.60,3,.00,3,12.03,
1,2016,138,501,703,22.15,3,91.50,3,.00,3,2.30,3,29.96,3,2.73,3,136.30,3,.00,3,12.03,
1,2016,138,502,703,22.04,3,91.50,3,.00,3,2.62,3,29.96,3,2.76,3,137.80,3,.00,3,12.03,
1,2016,138,503,703,22.15,3,91.50,3,.00,3,2.93,3,29.96,3,2.60,3,98.60,3,.00,3,11.97,
1,2016,138,504,703,22.18,3,91.60,3,.00,3,3.33,3,29.96,3,2.71,3,140.30,3,.00,3,12.02,
1,2016,138,505,703,22.01,3,91.30,3,.00,3,3.73,3,29.96,3,3.28,3,125.20,3,.00,3,12.02,
1,2016,138,506,703,22.04,3,91.30,3,.00,3,4.04,3,29.96,3,3.58,3,121.80,3,.00,3,12.02,
1,2016,138,507,703,22.01,3,91.40,3,.00,3,4.20,3,29.96,3,2.25,3,121.80,3,.00,3,12.02,
1,2016,138,508,703,22.11,3,91.30,3,.00,3,4.20,3,29.96,3,2.05,3,114.90,3,.00,3,12.02,
1,2016,138,509,703,22.11,3,91.60,3,.00,3,4.28,3,29.96,3,2.66,3,105.70,3,.00,3,12.02,
1,2016,138,510,703,22.11,3,91.30,3,.00,3,4.60,3,29.96,3,2.57,3,86.60,3,.00,3,12.02,
1,2016,138,511,703,22.15,3,91.50,3,.00,3,5.00,3,29.96,3,1.83,3,113.70,3,.00,3,12.02,
1,2016,138,512,703,22.18,3,91.30,3,.00,3,5.31,3,29.96,3,1.91,3,96.50,3,.00,3,12.02,
1,2016,138,513,703,22.15,3,91.10,3,.00,3,5.63,3,29.96,3,1.27,3,115.00,3,.00,3,11.98,
1,2016,138,514,703,22.21,3,91.00,3,.00,3,5.87,3,29.96,3,2.05,3,105.90,3,.00,3,12.02,
1,2016,138,515,703,22.18,3,91.10,3,.00,3,5.95,3,29.97,3,1.31,3,90.50,3,.00,3,12.02,
1,2016,138,516,703,22.21,3,91.10,3,.00,3,5.87,3,29.96,3,1.15,3,130.10,3,.00,3,12.01,
1,2016,138,517,703,22.14,3,91.00,3,.00,3,5.95,3,29.97,3,1.09,3,161.80,3,.00,3,12.02,
1,2016,138,518,703,22.28,3,91.40,3,.00,3,6.11,3,29.97,3,1.28,3,127.30,3,.00,3,12.02,
1,2016,138,519,703,22.18,3,91.20,3,.00,3,6.58,3,29.97,3,2.30,3,132.00,3,.00,3,12.02,
1,2016,138,520,703,22.15,3,91.30,3,.00,3,7.22,3,29.96,3,2.07,3,146.10,3,.00,3,12.01,
1,2016,138,521,703,22.18,3,90.90,3,.00,3,7.69,3,29.97,3,3.43,3,132.20,3,.00,3,12.01,
1,2016,138,522,703,22.31,3,90.90,3,.00,3,8.01,3,29.97,3,2.33,3,133.20,3,.00,3,12.01,
1,2016,138,523,703,22.25,3,90.90,3,.00,3,8.33,3,29.97,3,2.96,3,142.30,3,.00,3,12.01,
1,2016,138,524,703,22.21,3,90.90,3,.00,3,8.80,3,29.97,3,2.86,3,116.00,3,.00,3,12.01,
1,2016,138,525,703,22.25,3,90.90,3,.00,3,9.28,3,29.97,3,2.53,3,146.70,3,.00,3,12.00,
1,2016,138,526,703,22.15,3,90.70,3,.00,3,9.60,3,29.97,3,2.69,3,106.50,3,.00,3,12.01,
1,2016,138,527,703,22.15,3,91.10,3,.00,3,10.23,3,29.97,3,2.83,3,137.50,3,.00,3,12.00,
1,2016,138,528,703,22.21,3,90.90,3,.00,3,11.10,3,29.97,3,3.02,3,131.50,3,.00,3,12.02,
1,2016,138,529,703,22.18,3,90.90,3,.01,3,12.37,3,29.97,3,3.46,3,120.10,3,.00,3,12.00,
1,2016,138,530,703,22.21,3,91.10,3,.01,3,13.88,3,29.97,3,3.18,3,126.80,3,.00,3,11.95,
1,2016,138,531,703,22.31,3,91.10,3,.01,3,15.54,3,29.97,3,2.77,3,120.70,3,.00,3,12.01,
1,2016,138,532,703,22.25,3,91.10,3,.01,3,17.45,3,29.97,3,3.67,3,134.50,3,.00,3,12.00,
1,2016,138,533,703,22.28,3,90.60,3,.01,3,19.75,3,29.97,3,3.81,3,124.70,3,.00,3,11.93,
1,2016,138,534,703,22.31,3,90.60,3,.01,3,21.57,3,29.97,3,3.73,3,116.00,3,.00,3,11.98,
1,2016,138,535,703,22.25,3,90.40,3,.01,3,22.92,3,29.97,3,3.63,3,119.00,3,.00,3,11.99,
1,2016,138,536,703,22.31,3,90.70,3,.01,3,22.84,3,29.97,3,3.19,3,126.20,3,.00,3,11.99,
1,2016,138,537,703,22.35,3,90.60,3,.01,3,21.25,3,29.97,3,2.92,3,134.10,3,.00,3,11.98,
1,2016,138,538,703,22.31,3,90.90,3,.01,3,19.11,3,29.97,3,2.88,3,144.40,3,.00,3,11.98,
1,2016,138,539,703,22.31,3,90.50,3,.01,3,17.05,3,29.97,3,3.76,3,135.00,3,.00,3,11.98,
1,2016,138,540,703,22.28,3,90.40,3,.01,3,15.86,3,29.96,3,4.52,3,147.60,3,.00,3,11.98,
1,2016,138,541,703,22.35,3,90.70,3,.01,3,15.62,3,29.96,3,3.66,3,138.20,3,.00,3,11.98,
1,2016,138,542,703,22.31,3,90.50,3,.01,3,16.34,3,29.97,3,3.57,3,144.40,3,.00,3,11.97,
1,2016,138,543,703,22.35,3,90.40,3,.01,3,17.29,3,29.97,3,4.07,3,139.90,3,.00,3,11.96,
1,2016,138,544,703,22.35,3,90.20,3,.01,3,17.84,3,29.97,3,5.77,3,135.10,3,.00,3,11.98,
1,2016,138,545,703,22.45,3,90.50,3,.01,3,18.88,3,29.97,3,5.51,3,133.70,3,.00,3,11.94,
1,2016,138,546,703,22.41,3,90.70,3,.01,3,21.10,3,29.97,3,4.62,3,136.60,3,.00,3,11.97,
1,2016,138,547,703,22.38,3,90.20,3,.01,3,24.35,3,29.97,3,4.63,3,133.20,3,.00,3,11.56,
1,2016,138,548,703,22.35,3,90.50,3,.01,3,28.39,3,29.97,3,5.06,3,126.40,3,.00,3,11.98,
1,2016,138,549,703,22.41,3,90.20,3,.01,3,33.07,3,29.97,3,5.69,3,133.00,3,.00,3,11.98,
1,2016,138,550,703,22.34,3,90.30,3,.02,3,36.24,3,29.97,3,5.55,3,122.20,3,.00,3,11.99,
1,2016,138,551,703,22.41,3,90.20,3,.02,3,36.16,3,29.97,3,5.84,3,133.60,3,.00,3,12.00,
1,2016,138,552,703,22.45,3,90.90,3,.01,3,32.44,3,29.97,3,4.44,3,122.50,3,.00,3,11.99,
1,2016,138,553,703,22.38,3,90.40,3,.01,3,27.36,3,29.97,3,5.53,3,132.20,3,.00,3,11.99,
1,2016,138,554,703,22.35,3,90.30,3,.01,3,23.16,3,29.97,3,5.64,3,132.10,3,.00,3,11.99,
1,2016,138,555,703,22.41,3,90.80,3,.01,3,20.38,3,29.97,3,3.92,3,114.20,3,.00,3,11.99,
1,2016,138,556,703,22.35,3,90.70,3,.01,3,18.72,3,29.97,3,4.02,3,126.10,3,.00,3,11.57,
1,2016,138,557,703,22.41,3,90.40,3,.01,3,17.37,3,29.97,3,3.88,3,134.20,3,.00,3,11.57,
1,2016,138,558,703,22.41,3,90.30,3,.01,3,15.86,3,29.97,3,5.24,3,144.20,3,.00,3,11.57,
1,2016,138,559,703,22.35,3,90.40,3,.01,3,14.04,3,29.97,3,5.60,3,130.10,3,.00,3,11.57,
1,2016,138,600,703,22.45,3,90.70,3,.00,3,12.69,3,29.97,3,4.42,3,142.80,3,.00,3,11.56,
1,2016,138,601,703,22.41,3,90.90,3,.00,3,12.21,3,29.97,3,4.73,3,141.30,3,.00,3,11.58,
1,2016,138,602,703,22.35,3,90.50,3,.00,3,13.24,3,29.97,3,4.45,3,148.70,3,.00,3,11.73,
1,2016,138,603,703,22.35,3,90.60,3,.01,3,15.31,3,29.98,3,4.08,3,139.80,3,.00,3,11.76,
1,2016,138,604,703,22.38,3,90.60,3,.01,3,20.06,3,29.97,3,3.82,3,146.70,3,.00,3,11.83,
1,2016,138,605,703,22.41,3,90.70,3,.01,3,28.23,3,29.97,3,3.87,3,120.70,3,.00,3,11.79,
1,2016,138,606,703,22.38,3,90.50,3,.02,3,39.26,3,29.97,3,5.72,3,133.90,3,.00,3,11.59,
1,2016,138,607,703,22.38,3,90.60,3,.02,3,52.58,3,29.97,3,4.49,3,142.10,3,.00,3,11.61,
1,2016,138,608,703,22.41,3,90.60,3,.03,3,67.33,3,29.97,3,4.43,3,129.90,3,.00,3,11.64,
1,2016,138,609,703,22.41,3,90.60,3,.04,3,86.05,3,29.97,3,6.95,3,128.70,3,.00,3,11.47,
1,2016,138,610,703,22.38,3,90.50,3,.05,3,100.09,3,29.97,3,6.88,3,127.70,3,.00,3,11.69,
1,2016,138,611,703,22.48,3,90.40,3,.05,3,106.43,3,29.97,3,6.13,3,130.70,3,.00,3,11.69,
1,2016,138,612,703,22.45,3,90.60,3,.05,3,102.86,3,29.97,3,6.65,3,131.30,3,.00,3,11.68,
1,2016,138,613,703,22.45,3,90.60,3,.05,3,94.30,3,29.97,3,5.20,3,133.00,3,.00,3,11.67,
1,2016,138,614,703,22.44,3,90.80,3,.04,3,80.18,3,29.97,3,5.21,3,151.20,3,.00,3,11.63,
1,2016,138,615,703,22.48,3,90.80,3,.03,3,65.59,3,29.97,3,5.60,3,142.40,3,.00,3,11.60,
1,2016,138,616,703,22.48,3,91.00,3,.02,3,49.96,3,29.97,3,4.69,3,124.00,3,.00,3,11.57,
1,2016,138,617,703,22.41,3,90.50,3,.02,3,37.12,3,29.97,3,5.80,3,134.00,3,.00,3,11.46,
1,2016,138,618,703,22.48,3,90.80,3,.01,3,33.87,3,29.97,3,4.74,3,127.70,3,.00,3,11.58,
1,2016,138,619,703,22.41,3,90.60,3,.01,3,28.63,3,29.97,3,5.82,3,142.50,3,.00,3,11.39,
1,2016,138,620,703,22.45,3,90.80,3,.01,3,24.59,3,29.97,3,5.01,3,137.00,3,.00,3,12.02,
1,2016,138,621,703,22.44,3,90.50,3,.01,3,22.84,3,29.97,3,5.88,3,132.80,3,.00,3,11.99,
1,2016,138,622,703,22.44,3,90.80,3,.01,3,22.68,3,29.97,3,6.47,3,127.60,3,.00,3,11.99,
1,2016,138,623,703,22.41,3,90.70,3,.01,3,26.17,3,29.97,3,5.35,3,137.10,3,.00,3,11.98,
1,2016,138,624,703,22.44,3,91.00,3,.01,3,32.75,3,29.97,3,5.14,3,145.70,3,.00,3,11.98,
1,2016,138,625,703,22.41,3,90.70,3,.02,3,41.72,3,29.97,3,5.29,3,142.30,3,.00,3,11.97,
1,2016,138,626,703,22.41,3,90.80,3,.02,3,51.55,3,29.97,3,5.71,3,125.40,3,.00,3,11.97,
1,2016,138,627,703,22.41,3,90.80,3,.03,3,57.42,3,29.97,3,5.50,3,132.30,3,.00,3,11.95,
1,2016,138,628,703,22.48,3,90.80,3,.03,3,59.40,3,29.97,3,6.37,3,135.70,3,.00,3,11.95,
1,2016,138,629,703,22.45,3,90.70,3,.03,3,60.99,3,29.97,3,5.72,3,128.80,3,.00,3,11.96,
1,2016,138,630,703,22.48,3,90.80,3,.03,3,61.94,3,29.97,3,5.36,3,139.30,3,.00,3,11.61,
1,2016,138,631,703,22.51,3,90.80,3,.03,3,63.37,3,29.97,3,5.51,3,133.50,3,.00,3,11.61,
1,2016,138,632,703,22.44,3,90.90,3,.03,3,65.98,3,29.97,3,5.32,3,106.30,3,.00,3,11.63,
1,2016,138,633,703,22.48,3,90.70,3,.03,3,75.66,3,29.97,3,6.21,3,138.70,3,.00,3,11.44,
1,2016,138,634,703,22.51,3,90.90,3,.04,3,84.94,3,29.97,3,5.72,3,139.70,3,.00,3,11.65,
1,2016,138,635,703,22.58,3,91.10,3,.04,3,88.90,3,29.97,3,4.69,3,149.70,3,.00,3,11.68,
1,2016,138,636,703,22.58,3,90.80,3,.05,3,102.86,3,29.97,3,4.87,3,144.40,3,.00,3,11.71,
1,2016,138,637,703,22.54,3,91.00,3,.06,3,136.96,3,29.97,3,5.51,3,146.00,3,.00,3,11.79,
1,2016,138,638,703,22.58,3,90.70,3,.08,3,174.24,3,29.97,3,6.43,3,127.90,3,.00,3,11.86,
1,2016,138,639,703,22.61,3,91.00,3,.10,3,206.92,3,29.97,3,5.11,3,134.10,3,.00,3,11.91,
1,2016,138,640,703,22.61,3,90.60,3,.11,3,234.36,3,29.97,3,4.50,3,135.70,3,.00,3,11.97,
1,2016,138,641,703,22.61,3,90.70,3,.12,3,245.54,3,29.97,3,5.25,3,127.70,3,.00,3,12.01,
1,2016,138,642,703,22.65,3,91.00,3,.12,3,248.95,3,29.97,3,4.18,3,128.20,3,.00,3,12.02,
1,2016,138,643,703,22.61,3,90.90,3,.12,3,252.21,3,29.97,3,4.29,3,144.70,3,.00,3,12.05,
1,2016,138,644,703,22.68,3,90.80,3,.13,3,262.28,3,29.96,3,4.27,3,129.30,3,.00,3,12.11,
1,2016,138,645,703,22.71,3,90.60,3,.14,3,289.08,3,29.96,3,4.97,3,132.60,3,.00,3,12.19,
1,2016,138,646,703,22.61,3,90.50,3,.15,3,304.47,3,29.96,3,5.24,3,118.50,3,.00,3,12.14,
1,2016,138,647,703,22.71,3,90.40,3,.15,3,313.35,3,29.96,3,4.96,3,121.50,3,.00,3,12.28,
1,2016,138,648,703,22.64,3,90.20,3,.16,3,333.73,3,29.96,3,4.36,3,119.90,3,.00,3,12.28,
1,2016,138,649,703,22.71,3,89.50,3,.15,3,307.79,3,29.96,3,5.37,3,125.20,3,.00,3,12.02,
1,2016,138,650,703,22.85,3,90.00,3,.14,3,288.76,3,29.96,3,5.28,3,130.40,3,.00,3,12.18,
1,2016,138,651,703,22.81,3,89.50,3,.13,3,287.80,3,29.96,3,4.29,3,133.30,3,.00,3,12.14,
1,2016,138,652,703,22.88,3,89.70,3,.13,3,289.39,3,29.96,3,4.28,3,129.30,3,.00,3,12.11,
1,2016,138,653,703,22.78,3,88.30,3,.13,3,293.52,3,29.96,3,5.99,3,130.40,3,.00,3,12.09,
1,2016,138,654,703,22.81,3,88.30,3,.14,3,307.39,3,29.96,3,5.98,3,136.90,3,.00,3,12.11,
1,2016,138,655,703,22.95,3,88.30,3,.14,3,323.33,3,29.96,3,4.90,3,136.60,3,.00,3,12.16,
1,2016,138,656,703,22.95,3,87.50,3,.19,3,403.75,3,29.96,3,5.48,3,143.80,3,.00,3,12.22,
1,2016,138,657,703,23.01,3,87.40,3,.44,3,800.36,3,29.96,3,6.00,3,139.50,3,.00,3,12.30,
1,2016,138,658,703,23.05,3,86.90,3,.47,3,858.69,3,29.96,3,4.86,3,140.70,3,.00,3,12.39,
1,2016,138,659,703,23.22,3,85.80,3,.44,3,813.70,3,29.96,3,5.59,3,145.90,3,.00,3,12.39,
1,2016,138,700,703,23.22,3,85.60,3,.48,3,880.60,3,29.96,3,5.24,3,88.70,3,.00,3,12.42,
1,2016,138,701,703,23.29,3,85.30,3,.49,3,899.17,3,29.95,3,4.93,3,124.20,3,.00,3,12.44,
1,2016,138,702,703,23.42,3,85.00,3,.42,3,797.28,3,29.95,3,4.69,3,131.10,3,.00,3,12.47,
1,2016,138,703,703,23.49,3,85.10,3,.53,3,959.88,3,29.95,3,4.32,3,172.20,3,.00,3,12.16,
1,2016,138,704,703,23.52,3,84.80,3,.26,3,535.90,3,29.95,3,3.61,3,143.00,3,.00,3,12.46,
1,2016,138,705,703,23.59,3,85.30,3,.53,3,968.71,3,29.95,3,3.42,3,215.10,3,.00,3,12.35,
1,2016,138,706,703,23.69,3,85.70,3,.52,3,956.32,3,29.95,3,3.40,3,109.30,3,.00,3,12.40,
1,2016,138,707,703,23.59,3,85.10,3,.48,3,888.95,3,29.95,3,3.09,3,93.30,3,.00,3,12.41,
1,2016,138,708,703,23.62,3,84.10,3,.30,3,588.03,3,29.95,3,3.31,3,121.20,3,.00,3,12.48,
1,2016,138,709,703,23.62,3,84.40,3,.30,3,586.84,3,29.95,3,3.04,3,127.90,3,.00,3,12.44,
1,2016,138,710,703,23.69,3,84.30,3,.26,3,516.85,3,29.95,3,3.21,3,102.80,3,.00,3,12.29,
1,2016,138,711,703,23.62,3,83.90,3,.25,3,492.09,3,29.95,3,4.10,3,126.60,3,.00,3,12.24,
1,2016,138,712,703,23.62,3,84.10,3,.19,3,382.58,3,29.96,3,3.17,3,122.40,3,.00,3,12.20,
1,2016,138,713,703,23.62,3,84.10,3,.17,3,348.78,3,29.96,3,3.00,3,121.30,3,.00,3,12.17,
1,2016,138,714,703,23.65,3,84.00,3,.16,3,321.54,3,29.96,3,3.41,3,138.90,3,.00,3,12.15,
1,2016,138,715,703,23.69,3,84.30,3,.15,3,303.14,3,29.96,3,2.40,3,138.00,3,.00,3,12.13,
1,2016,138,716,703,23.82,3,84.70,3,.14,3,287.43,3,29.96,3,2.50,3,138.70,3,.00,3,12.04,
1,2016,138,717,703,23.79,3,84.40,3,.13,3,270.46,3,29.96,3,2.86,3,121.60,3,.00,3,12.03,
1,2016,138,718,703,23.72,3,83.70,3,.13,3,257.54,3,29.96,3,3.49,3,113.00,3,.00,3,12.02,
1,2016,138,719,703,23.65,3,82.80,3,.12,3,250.08,3,29.96,3,4.78,3,127.80,3,.00,3,12.02,
1,2016,138,720,703,23.75,3,83.10,3,.12,3,246.12,3,29.96,3,4.20,3,137.50,3,.00,3,12.03,
1,2016,138,721,703,23.79,3,82.30,3,.12,3,245.40,3,29.96,3,4.70,3,147.50,3,.00,3,11.87,
1,2016,138,722,703,23.86,3,82.00,3,.12,3,245.80,3,29.96,3,4.90,3,140.60,3,.00,3,12.05,
1,2016,138,723,703,23.86,3,82.80,3,.12,3,240.33,3,29.96,3,5.36,3,152.90,3,.00,3,12.03,
1,2016,138,724,703,23.86,3,82.20,3,.11,3,229.70,3,29.96,3,5.97,3,136.60,3,.00,3,11.99,
1,2016,138,725,703,23.85,3,82.10,3,.10,3,213.05,3,29.96,3,5.48,3,128.40,3,.00,3,11.96,
1,2016,138,726,703,23.85,3,81.60,3,.10,3,196.39,3,29.96,3,5.07,3,130.60,3,.00,3,11.94,
1,2016,138,727,703,23.89,3,82.10,3,.09,3,184.73,3,29.96,3,4.67,3,134.90,3,.00,3,11.93,
1,2016,138,728,703,23.85,3,80.30,3,.09,3,180.06,3,29.96,3,6.73,3,135.30,3,.00,3,11.94,
1,2016,138,729,703,23.96,3,81.10,3,.09,3,182.83,3,29.96,3,6.38,3,143.60,3,.00,3,11.96,
1,2016,138,730,703,23.92,3,81.00,3,.09,3,190.84,3,29.96,3,5.58,3,130.50,3,.00,3,11.99,
1,2016,138,731,703,23.92,3,80.30,3,.10,3,202.66,3,29.96,3,6.62,3,131.60,3,.00,3,12.04,
1,2016,138,732,703,23.92,3,79.75,3,.10,3,215.59,3,29.96,3,6.47,3,115.70,3,.00,3,12.10,
1,2016,138,733,703,23.96,3,79.82,3,.11,3,229.39,3,29.96,3,6.87,3,126.70,3,.00,3,11.81,
1,2016,138,734,703,24.02,3,80.10,3,.12,3,241.13,3,29.96,3,6.79,3,117.30,3,.00,3,12.20,
1,2016,138,735,703,24.02,3,80.30,3,.12,3,254.93,3,29.96,3,4.80,3,127.90,3,.00,3,12.26,
1,2016,138,736,703,23.96,3,80.20,3,.13,3,269.21,3,29.96,3,4.53,3,111.20,3,.00,3,12.32,
1,2016,138,737,703,23.99,3,80.60,3,.14,3,283.65,3,29.96,3,3.98,3,127.60,3,.00,3,12.37,
1,2016,138,738,703,23.99,3,81.00,3,.14,3,295.79,3,29.96,3,3.04,3,125.80,3,.00,3,12.41,
1,2016,138,739,703,23.92,3,81.00,3,.15,3,304.75,3,29.96,3,3.02,3,135.40,3,.00,3,12.43,
1,2016,138,740,703,24.06,3,81.30,3,.15,3,316.80,3,29.96,3,2.89,3,119.90,3,.00,3,12.49,
1,2016,138,741,703,24.02,3,81.20,3,.16,3,332.68,3,29.96,3,3.12,3,95.60,3,.00,3,12.53,
1,2016,138,742,703,23.96,3,81.00,3,.17,3,351.43,3,29.97,3,2.97,3,91.80,3,.00,3,12.56,
1,2016,138,743,703,23.92,3,80.30,3,.18,3,369.28,3,29.97,3,4.51,3,150.90,3,.00,3,12.59,
1,2016,138,744,703,24.06,3,80.70,3,.19,3,378.81,3,29.97,3,4.39,3,93.70,3,.00,3,12.61,
1,2016,138,745,703,24.09,3,81.20,3,.19,3,382.14,3,29.97,3,2.82,3,112.60,3,.00,3,12.62,
1,2016,138,746,703,24.09,3,81.00,3,.19,3,392.14,3,29.97,3,3.11,3,112.30,3,.00,3,12.48,
1,2016,138,747,703,23.99,3,80.80,3,.20,3,408.33,3,29.97,3,3.26,3,123.00,3,.00,3,12.65,
1,2016,138,748,703,24.06,3,80.40,3,.21,3,430.23,3,29.97,3,4.49,3,135.10,3,.00,3,12.67,
1,2016,138,749,703,24.16,3,81.10,3,.22,3,458.32,3,29.97,3,3.47,3,114.10,3,.00,3,12.61,
1,2016,138,750,703,24.16,3,80.70,3,.23,3,481.65,3,29.96,3,4.61,3,112.00,3,.00,3,12.81,
1,2016,138,751,703,24.16,3,81.60,3,.24,3,498.08,3,29.96,3,5.85,3,137.30,3,.00,3,12.32,
1,2016,138,752,703,24.12,3,80.80,3,.25,3,510.22,3,29.97,3,5.86,3,124.30,3,.00,3,12.34,
1,2016,138,753,703,24.09,3,80.30,3,.25,3,516.41,3,29.97,3,5.97,3,118.70,3,.00,3,12.30,
1,2016,138,754,703,24.12,3,80.60,3,.27,3,543.55,3,29.96,3,5.32,3,127.70,3,.00,3,12.34,
1,2016,138,755,703,24.16,3,80.50,3,.25,3,505.22,3,29.96,3,5.39,3,171.40,3,.00,3,12.33,
1,2016,138,756,703,24.19,3,80.70,3,.24,3,481.40,3,29.96,3,4.45,3,106.30,3,.00,3,12.32,
1,2016,138,757,703,24.19,3,80.50,3,.23,3,461.40,3,29.96,3,4.24,3,133.40,3,.00,3,12.31,
1,2016,138,758,703,24.23,3,80.80,3,.22,3,448.54,3,29.96,3,5.17,3,110.00,3,.00,3,12.31,
1,2016,138,759,703,24.19,3,80.40,3,.22,3,444.25,3,29.96,3,4.97,3,109.60,3,.00,3,12.31,
1,2016,138,800,703,24.19,3,80.90,3,.22,3,445.91,3,29.96,3,4.71,3,117.60,3,.00,3,12.32,
1,2016,138,801,703,24.26,3,81.40,3,.22,3,449.00,3,29.96,3,3.11,3,109.50,3,.00,3,12.33,
1,2016,138,802,703,24.23,3,81.20,3,.22,3,453.06,3,29.96,3,3.88,3,123.30,3,.00,3,12.33,
1,2016,138,803,703,24.33,3,81.60,3,.22,3,457.82,3,29.96,3,3.50,3,127.50,3,.00,3,12.27,
1,2016,138,804,703,24.36,3,81.50,3,.23,3,464.00,3,29.96,3,4.22,3,120.40,3,.00,3,12.34,
1,2016,138,805,703,24.26,3,80.40,3,.23,3,469.72,3,29.96,3,6.09,3,106.20,3,.00,3,12.34,
1,2016,138,806,703,24.26,3,80.40,3,.23,3,475.19,3,29.96,3,5.54,3,133.50,3,.00,3,12.34,
1,2016,138,807,703,24.19,3,78.87,3,.23,3,481.62,3,29.96,3,6.92,3,134.60,3,.00,3,12.35,
1,2016,138,808,703,24.26,3,79.41,3,.24,3,491.62,3,29.96,3,5.45,3,119.30,3,.00,3,12.36,
1,2016,138,809,703,24.29,3,79.65,3,.25,3,512.10,3,29.96,3,4.24,3,122.10,3,.00,3,12.36,
1,2016,138,810,703,24.36,3,79.78,3,.26,3,538.76,3,29.96,3,4.19,3,121.50,3,.00,3,12.39,
1,2016,138,811,703,24.33,3,79.65,3,.28,3,576.38,3,29.96,3,4.81,3,119.50,3,.00,3,12.41,
1,2016,138,812,703,24.39,3,79.48,3,.31,3,633.52,3,29.96,3,5.66,3,146.00,3,.00,3,12.47,
1,2016,138,813,703,24.33,3,79.72,3,.33,3,667.09,3,29.96,3,5.36,3,163.40,3,.00,3,12.52,
1,2016,138,814,703,24.33,3,79.82,3,.34,3,695.90,3,29.96,3,5.68,3,193.70,3,.00,3,12.63,
1,2016,138,815,703,24.36,3,79.07,3,.34,3,677.79,3,29.96,3,5.67,3,183.60,3,.00,3,12.70,
1,2016,138,816,703,24.53,3,79.31,3,.30,3,609.23,3,29.96,3,5.40,3,179.30,3,.00,3,12.91,
1,2016,138,817,703,24.53,3,79.07,3,.28,3,583.52,3,29.96,3,5.43,3,187.20,3,.00,3,12.66,
1,2016,138,818,703,24.53,3,79.18,3,.29,3,590.90,3,29.96,3,5.54,3,210.30,3,.00,3,12.76,
1,2016,138,819,703,24.56,3,79.28,3,.30,3,609.47,3,29.96,3,5.60,3,208.20,3,.00,3,12.74,
1,2016,138,820,703,24.53,3,78.77,3,.30,3,618.76,3,29.96,3,4.63,3,194.80,3,.00,3,12.90,
1,2016,138,821,703,24.56,3,79.21,3,.33,3,663.28,3,29.96,3,3.22,3,193.80,3,.00,3,12.65,
1,2016,138,822,703,24.60,3,78.13,3,.34,3,687.33,3,29.96,3,5.29,3,189.00,3,.00,3,12.61,
1,2016,138,823,703,24.59,3,77.42,3,.32,3,645.90,3,29.96,3,6.94,3,183.70,3,.00,3,12.72,
1,2016,138,824,703,24.56,3,77.32,3,.38,3,757.32,3,29.96,3,6.65,3,195.20,3,.00,3,12.76,
1,2016,138,825,703,24.66,3,77.72,3,.31,3,615.91,3,29.96,3,5.16,3,183.10,3,.00,3,12.81,
1,2016,138,826,703,24.69,3,77.82,3,.26,3,531.63,3,29.96,3,4.01,3,176.80,3,.00,3,12.92,
1,2016,138,827,703,24.69,3,77.61,3,.25,3,504.49,3,29.96,3,4.53,3,179.60,3,.00,3,12.89,
1,2016,138,828,703,24.69,3,77.24,3,.24,3,492.11,3,29.96,3,4.66,3,183.60,3,.00,3,12.87,
1,2016,138,829,703,24.72,3,78.22,3,.26,3,538.77,3,29.96,3,4.31,3,190.50,3,.00,3,12.88,
1,2016,138,830,703,24.79,3,76.53,3,.25,3,510.44,3,29.96,3,4.55,3,183.90,3,.00,3,12.83,
1,2016,138,831,703,24.78,3,76.22,3,.22,3,453.79,3,29.96,3,5.59,3,165.70,3,.00,3,12.73,
1,2016,138,832,703,24.85,3,75.08,3,.21,3,424.26,3,29.96,3,5.48,3,161.10,3,.00,3,12.65,
1,2016,138,833,703,24.88,3,74.43,3,.19,3,395.21,3,29.96,3,5.42,3,187.30,3,.00,3,12.09,
1,2016,138,834,703,24.78,3,73.99,3,.18,3,369.26,3,29.96,3,6.94,3,197.30,3,.00,3,12.48,
1,2016,138,835,703,24.92,3,73.72,3,.17,3,344.22,3,29.96,3,6.02,3,202.10,3,.00,3,12.41,
1,2016,138,836,703,24.95,3,73.66,3,.16,3,321.14,3,29.96,3,4.75,3,186.70,3,.00,3,12.32,
1,2016,138,837,703,24.98,3,75.41,3,.15,3,304.41,3,29.96,3,3.85,3,179.60,3,.00,3,11.84,
1,2016,138,838,703,24.98,3,75.61,3,.14,3,287.91,3,29.96,3,3.01,3,188.90,3,.00,3,12.18,
1,2016,138,839,703,24.88,3,74.33,3,.13,3,274.75,3,29.96,3,4.87,3,200.40,3,.00,3,12.12,
1,2016,138,840,703,24.95,3,74.36,3,.13,3,266.19,3,29.96,3,5.50,3,200.00,3,.00,3,12.13,
1,2016,138,841,703,24.91,3,72.78,3,.13,3,261.89,3,29.96,3,6.01,3,216.10,3,.00,3,12.12,
1,2016,138,842,703,25.08,3,73.15,3,.12,3,260.15,3,29.96,3,6.50,3,201.50,3,.00,3,12.11,
1,2016,138,843,703,25.05,3,72.71,3,.12,3,256.98,3,29.96,3,6.08,3,228.30,3,.00,3,12.09,
1,2016,138,844,703,25.12,3,72.20,3,.12,3,251.75,3,29.96,3,5.79,3,221.10,3,.00,3,12.06,
1,2016,138,845,703,25.12,3,71.39,3,.11,3,242.87,3,29.96,3,5.88,3,225.50,3,.00,3,12.01,
1,2016,138,846,703,25.15,3,71.39,3,.11,3,229.23,3,29.97,3,7.19,3,215.60,3,.00,3,11.96,
1,2016,138,847,703,25.15,3,71.90,3,.10,3,215.43,3,29.97,3,5.52,3,218.30,3,.00,3,11.91,
1,2016,138,848,703,25.12,3,73.25,3,.09,3,204.08,3,29.97,3,5.10,3,224.10,3,.00,3,11.90,
1,2016,138,849,703,25.25,3,71.80,3,.09,3,196.94,3,29.97,3,5.42,3,212.20,3,.00,3,11.90,
1,2016,138,850,703,25.18,3,71.56,3,.09,3,195.28,3,29.97,3,5.49,3,211.10,3,.00,3,11.92,
1,2016,138,851,703,25.12,3,71.90,3,.09,3,198.92,3,29.97,3,5.70,3,132.60,3,.00,3,11.95,
1,2016,138,852,703,25.12,3,70.89,3,.09,3,203.29,3,29.96,3,6.31,3,135.70,3,.00,3,11.97,
1,2016,138,853,703,25.05,3,71.80,3,.09,3,203.84,3,29.97,3,6.41,3,109.00,3,.00,3,11.97,
1,2016,138,854,703,24.95,3,72.17,3,.09,3,200.04,3,29.97,3,4.10,3,125.60,3,.00,3,11.95,
1,2016,138,855,703,24.88,3,74.70,3,.09,3,193.06,3,29.97,3,3.26,3,108.30,3,.00,3,11.93,
1,2016,138,856,703,24.81,3,72.00,3,.08,3,181.40,3,29.97,3,5.54,3,130.70,3,.00,3,11.89,
1,2016,138,857,703,24.78,3,73.05,3,.07,3,166.73,3,29.97,3,6.04,3,153.50,3,.00,3,11.78,
1,2016,138,858,703,24.71,3,72.64,3,.07,3,152.77,3,29.97,3,6.32,3,158.30,3,.00,3,11.89,
1,2016,138,859,703,24.68,3,72.27,3,.06,3,142.30,3,29.97,3,6.98,3,153.30,3,.00,3,11.86,
1,2016,138,900,703,24.68,3,73.82,3,.06,3,136.59,3,29.97,3,6.44,3,137.60,3,.00,3,11.80,
1,2016,138,901,703,24.58,3,74.80,3,.06,3,134.68,3,29.97,3,4.98,3,136.10,3,.00,3,11.80,
1,2016,138,902,703,24.58,3,75.00,3,.06,3,131.19,3,29.97,3,5.08,3,137.20,3,.01,3,11.79,
1,2016,138,903,703,24.37,3,76.86,3,.05,3,121.83,3,29.97,3,4.19,3,111.90,3,.00,3,11.49,
1,2016,138,904,703,24.27,3,77.30,3,.05,3,114.14,3,29.97,3,4.50,3,100.00,3,.00,3,11.73,
1,2016,138,905,703,24.21,3,77.60,3,.05,3,110.57,3,29.97,3,4.45,3,104.70,3,.00,3,11.73,
1,2016,138,906,703,24.14,3,78.75,3,.05,3,109.77,3,29.97,3,3.30,3,124.90,3,.00,3,11.73,
1,2016,138,907,703,24.07,3,79.26,3,.05,3,112.79,3,29.97,3,3.57,3,98.40,3,.00,3,11.75,
1,2016,138,908,703,23.91,3,80.70,3,.05,3,117.39,3,29.97,3,2.67,3,109.90,3,.00,3,11.76,
1,2016,138,909,703,23.91,3,80.90,3,.05,3,120.09,3,29.97,3,2.75,3,113.30,3,.00,3,11.75,
1,2016,138,910,703,23.78,3,80.90,3,.05,3,118.18,3,29.97,3,2.47,3,87.30,3,.00,3,11.73,
1,2016,138,911,703,23.84,3,81.50,3,.05,3,113.10,3,29.97,3,1.68,3,82.10,3,.00,3,11.71,
1,2016,138,912,703,23.74,3,81.40,3,.04,3,106.60,3,29.97,3,1.90,3,102.80,3,.00,3,11.69,
1,2016,138,913,703,23.68,3,81.50,3,.04,3,101.68,3,29.97,3,1.77,3,84.00,3,.00,3,11.69,
1,2016,138,914,703,23.71,3,81.90,3,.04,3,102.47,3,29.97,3,1.31,3,111.60,3,.00,3,11.70,
1,2016,138,915,703,23.68,3,81.90,3,.05,3,108.82,3,29.97,3,1.14,3,78.85,3,.00,3,11.73,
1,2016,138,916,703,23.71,3,82.30,3,.05,3,118.25,3,29.97,3,1.79,3,89.90,3,.00,3,11.76,
1,2016,138,917,703,23.68,3,82.70,3,.05,3,132.37,3,29.97,3,1.06,3,89.30,3,.00,3,11.77,
1,2016,138,918,703,23.68,3,82.90,3,.06,3,146.09,3,29.97,3,1.37,3,81.60,3,.00,3,11.85,
1,2016,138,919,703,23.61,3,84.10,3,.07,3,157.20,3,29.98,3,1.37,3,76.77,3,.00,3,11.89,
1,2016,138,920,703,23.55,3,84.10,3,.07,3,170.60,3,29.98,3,2.05,3,81.50,3,.00,3,11.96,
1,2016,138,921,703,23.55,3,84.30,3,.08,3,191.22,3,29.97,3,2.19,3,79.60,3,.00,3,12.09,
1,2016,138,922,703,23.45,3,85.00,3,.10,3,220.25,3,29.98,3,1.65,3,93.00,3,.00,3,12.26,
1,2016,138,923,703,23.45,3,85.30,3,.11,3,252.30,3,29.98,3,1.45,3,75.45,3,.00,3,12.39,
1,2016,138,924,703,23.48,3,85.50,3,.13,3,285.77,3,29.98,3,2.49,3,109.80,3,.00,3,12.50,
1,2016,138,925,703,23.41,3,86.10,3,.14,3,312.57,3,29.98,3,2.08,3,92.40,3,.00,3,12.56,
1,2016,138,926,703,23.45,3,86.20,3,.15,3,335.25,3,29.98,3,2.11,3,86.40,3,.00,3,12.62,
1,2016,138,927,703,23.28,3,86.20,3,.16,3,355.43,3,29.98,3,2.70,3,109.80,3,.00,3,12.67,
1,2016,138,928,703,23.45,3,86.20,3,.18,3,379.24,3,29.98,3,2.77,3,68.70,3,.00,3,12.73,
1,2016,138,929,703,23.45,3,86.30,3,.19,3,404.47,3,29.98,3,1.86,3,102.40,3,.00,3,12.64,
1,2016,138,930,703,23.38,3,86.30,3,.20,3,422.56,3,29.97,3,2.20,3,115.60,3,.00,3,12.80,
1,2016,138,931,703,23.41,3,86.60,3,.20,3,434.93,3,29.97,3,1.43,3,75.53,3,.00,3,12.80,
1,2016,138,932,703,23.38,3,86.00,3,.21,3,451.60,3,29.98,3,1.96,3,84.90,3,.00,3,12.55,
1,2016,138,933,703,23.45,3,86.00,3,.22,3,470.64,3,29.97,3,1.48,3,84.80,3,.00,3,12.86,
1,2016,138,934,703,23.45,3,85.50,3,.23,3,482.30,3,29.97,3,2.93,3,100.00,3,.00,3,12.87,
1,2016,138,935,703,23.52,3,85.80,3,.23,3,487.30,3,29.97,3,1.85,3,88.90,3,.00,3,12.89,
1,2016,138,936,703,23.55,3,86.10,3,.24,3,502.54,3,29.97,3,1.28,3,62.47,3,.00,3,12.87,
1,2016,138,937,703,23.65,3,86.30,3,.26,3,539.20,3,29.98,3,1.09,3,87.20,3,.00,3,12.66,
1,2016,138,938,703,23.72,3,86.20,3,.28,3,590.62,3,29.97,3,.22,3,83.10,3,.00,3,12.65,
1,2016,138,939,703,23.69,3,86.20,3,.30,3,620.61,3,29.97,3,.04,3,167.90,3,.00,3,12.42,
1,2016,138,940,703,23.75,3,86.30,3,.31,3,632.05,3,29.97,3,.15,3,179.00,3,.00,3,12.43,
1,2016,138,941,703,23.85,3,86.10,3,.28,3,573.49,3,29.97,3,.02,3,102.10,3,.00,3,12.42,
1,2016,138,942,703,23.75,3,85.30,3,.25,3,520.64,3,29.97,3,.73,3,73.76,3,.00,3,12.39,
1,2016,138,943,703,23.75,3,85.10,3,.23,3,484.22,3,29.97,3,1.48,3,88.40,3,.00,3,12.38,
1,2016,138,944,703,23.85,3,85.30,3,.22,3,458.51,3,29.98,3,1.17,3,68.77,3,.00,3,12.38,
1,2016,138,945,703,23.82,3,84.70,3,.21,3,433.51,3,29.98,3,1.49,3,109.00,3,.00,3,12.36,
1,2016,138,946,703,23.89,3,85.00,3,.20,3,412.56,3,29.98,3,.91,3,98.30,3,.00,3,12.27,
1,2016,138,947,703,23.89,3,84.70,3,.19,3,401.37,3,29.98,3,2.05,3,102.90,3,.00,3,12.34,
1,2016,138,948,703,23.89,3,83.80,3,.19,3,401.13,3,29.98,3,2.51,3,100.30,3,.00,3,12.35,
1,2016,138,949,703,23.99,3,84.60,3,.20,3,411.61,3,29.98,3,1.84,3,111.70,3,.00,3,12.36,
1,2016,138,950,703,23.92,3,83.80,3,.20,3,422.56,3,29.98,3,2.76,3,126.90,3,.00,3,12.38,
1,2016,138,951,703,23.99,3,84.30,3,.21,3,433.51,3,29.98,3,2.95,3,122.40,3,.00,3,12.39,
1,2016,138,952,703,24.02,3,83.80,3,.22,3,446.37,3,29.98,3,2.76,3,116.80,3,.00,3,12.41,
1,2016,138,953,703,24.09,3,83.70,3,.22,3,462.08,3,29.98,3,3.37,3,117.20,3,.00,3,12.43,
1,2016,138,954,703,24.16,3,84.50,3,.23,3,480.18,3,29.97,3,2.46,3,125.80,3,.00,3,12.45,
1,2016,138,955,703,24.12,3,83.90,3,.24,3,499.22,3,29.97,3,3.13,3,114.60,3,.00,3,12.47,
1,2016,138,956,703,24.16,3,84.30,3,.25,3,517.80,3,29.97,3,2.36,3,152.40,3,.00,3,12.49,
1,2016,138,957,703,24.16,3,83.30,3,.26,3,533.51,3,29.97,3,2.70,3,107.30,3,.00,3,12.50,
1,2016,138,958,703,24.29,3,84.10,3,.27,3,548.28,3,29.97,3,2.78,3,123.60,3,.00,3,12.51,
1,2016,138,959,703,24.33,3,83.90,3,.27,3,562.56,3,29.97,3,2.10,3,120.60,3,.00,3,12.50,
1,2016,138,1000,703,24.26,3,83.60,3,.28,3,577.80,3,29.97,3,2.29,3,117.80,3,.00,3,12.54,
1,2016,138,1001,703,24.39,3,83.50,3,.29,3,593.04,3,29.97,3,2.04,3,94.10,3,.00,3,12.53,
1,2016,138,1002,703,24.29,3,83.50,3,.29,3,607.56,3,29.97,3,2.90,3,105.70,3,.00,3,12.69,
1,2016,138,1003,703,24.43,3,82.50,3,.30,3,620.65,3,29.97,3,2.93,3,129.30,3,.00,3,12.64,
1,2016,138,1004,703,24.39,3,81.30,3,.31,3,633.04,3,29.97,3,3.79,3,120.60,3,.00,3,12.74,
1,2016,138,1005,703,24.43,3,80.60,3,.31,3,643.27,3,29.97,3,4.51,3,124.70,3,.00,3,12.76,
1,2016,138,1006,703,24.50,3,80.90,3,.31,3,648.05,3,29.97,3,4.36,3,124.30,3,.00,3,12.65,
1,2016,138,1007,703,24.56,3,80.50,3,.31,3,647.34,3,29.97,3,4.12,3,136.70,3,.00,3,12.68,
1,2016,138,1008,703,24.63,3,80.60,3,.31,3,640.45,3,29.98,3,3.88,3,135.00,3,.00,3,12.63,
1,2016,138,1009,703,24.70,3,80.10,3,.31,3,636.40,3,29.98,3,4.59,3,125.00,3,.00,3,12.86,
1,2016,138,1010,703,24.77,3,80.50,3,.31,3,646.88,3,29.97,3,4.71,3,127.60,3,.00,3,12.76,
1,2016,138,1011,703,24.77,3,80.10,3,.32,3,672.60,3,29.98,3,5.14,3,141.10,3,.00,3,12.74,
1,2016,138,1012,703,24.83,3,79.38,3,.34,3,707.60,3,29.97,3,4.76,3,120.80,3,.00,3,12.69,
1,2016,138,1013,703,24.93,3,78.16,3,.36,3,747.13,3,29.97,3,7.01,3,123.00,3,.00,3,12.71,
1,2016,138,1014,703,25.00,3,77.42,3,.38,3,786.89,3,29.97,3,6.32,3,121.30,3,.00,3,12.77,
1,2016,138,1015,703,25.04,3,76.24,3,.40,3,828.81,3,29.97,3,8.81,3,114.00,3,.00,3,12.76,
1,2016,138,1016,703,25.20,3,75.50,3,.43,3,871.90,3,29.97,3,7.78,3,137.40,3,.00,3,12.74,
1,2016,138,1017,703,25.17,3,75.19,3,.45,3,918.33,3,29.97,3,8.24,3,113.50,3,.00,3,12.78,
1,2016,138,1018,703,25.27,3,75.73,3,.47,3,959.75,3,29.97,3,7.44,3,134.60,3,.00,3,12.82,
1,2016,138,1019,703,25.27,3,74.76,3,.63,3,1283.33,3,29.97,3,7.10,3,143.10,3,.00,3,12.83,
1,2016,138,1020,703,25.27,3,75.30,3,.57,3,1172.14,3,29.97,3,7.77,3,136.50,3,.00,3,12.83,
1,2016,138,1021,703,25.31,3,75.97,3,.55,3,1119.53,3,29.97,3,7.12,3,115.90,3,.00,3,12.84,
1,2016,138,1022,703,25.31,3,75.43,3,.54,3,1116.91,3,29.97,3,7.29,3,188.20,3,.00,3,12.91,
1,2016,138,1023,703,25.37,3,76.34,3,.58,3,1187.61,3,29.97,3,7.66,3,189.20,3,.00,3,12.86,
1,2016,138,1024,703,25.44,3,76.44,3,.77,3,1552.13,3,29.97,3,7.12,3,197.60,3,.00,3,12.91,
1,2016,138,1025,703,25.44,3,77.05,3,.68,3,1374.26,3,29.97,3,6.61,3,122.50,3,.00,3,12.84,
1,2016,138,1026,703,25.51,3,76.17,3,.60,3,1240.45,3,29.96,3,8.61,3,113.50,3,.00,3,12.92,
1,2016,138,1027,703,25.40,3,75.86,3,.56,3,1138.79,3,29.96,3,9.26,3,126.20,3,.00,3,12.88,
1,2016,138,1028,703,25.43,3,76.81,3,.78,3,1548.29,3,29.96,3,8.63,3,100.00,3,.00,3,12.93,
1,2016,138,1029,703,25.53,3,76.50,3,.54,3,1108.30,3,29.96,3,7.03,3,96.00,3,.00,3,12.85,
1,2016,138,1030,703,25.43,3,76.16,3,.52,3,1069.97,3,29.96,3,7.81,3,115.60,3,.00,3,12.83,
1,2016,138,1031,703,25.46,3,76.90,3,.50,3,1026.40,3,29.96,3,8.48,3,117.00,3,.00,3,12.77,
1,2016,138,1032,703,25.53,3,77.75,3,.47,3,969.02,3,29.96,3,6.18,3,112.30,3,.00,3,12.83,
1,2016,138,1033,703,25.53,3,76.63,3,.43,3,887.12,3,29.96,3,6.80,3,130.40,3,.00,3,12.82,
1,2016,138,1034,703,25.53,3,77.37,3,.46,3,943.31,3,29.96,3,9.51,3,142.40,3,.00,3,12.89,
1,2016,138,1035,703,25.56,3,76.33,3,.47,3,970.92,3,29.96,3,8.68,3,141.90,3,.00,3,12.75,
1,2016,138,1036,703,25.49,3,76.76,3,.44,3,918.78,3,29.96,3,9.98,3,141.50,3,.00,3,12.77,
1,2016,138,1037,703,25.49,3,76.56,3,.45,3,933.78,3,29.96,3,10.86,3,163.80,3,.00,3,12.73,
1,2016,138,1038,703,25.59,3,74.77,3,.36,3,750.45,3,29.96,3,10.21,3,155.80,3,.00,3,12.59,
1,2016,138,1039,703,25.66,3,76.36,3,.40,3,822.59,3,29.96,3,8.80,3,139.80,3,.00,3,12.83,
1,2016,138,1040,703,25.66,3,77.50,3,.80,3,1558.04,3,29.96,3,8.13,3,151.40,3,.00,3,12.92,
1,2016,138,1041,703,25.63,3,77.23,3,.47,3,983.30,3,29.96,3,7.08,3,146.30,3,.00,3,12.84,
1,2016,138,1042,703,25.63,3,77.30,3,.65,3,1283.05,3,29.96,3,7.03,3,139.10,3,.00,3,12.99,
1,2016,138,1043,703,25.73,3,75.85,3,.51,3,1049.96,3,29.96,3,8.28,3,128.00,3,.00,3,12.81,
1,2016,138,1044,703,25.76,3,76.59,3,.43,3,885.20,3,29.96,3,9.96,3,115.60,3,.00,3,12.74,
1,2016,138,1045,703,25.69,3,75.04,3,.75,3,1447.80,3,29.96,3,9.88,3,121.50,3,.00,3,12.86,
1,2016,138,1046,703,25.83,3,75.21,3,.44,3,905.20,3,29.96,3,10.71,3,140.20,3,.00,3,12.74,
1,2016,138,1047,703,25.86,3,76.08,3,.30,3,636.88,3,29.96,3,10.28,3,141.30,3,.00,3,13.03,
1,2016,138,1048,703,25.86,3,76.22,3,.29,3,605.92,3,29.96,3,10.93,3,144.30,3,.00,3,13.03,
1,2016,138,1049,703,25.79,3,73.72,3,.29,3,612.83,3,29.96,3,11.47,3,144.80,3,.00,3,13.04,
1,2016,138,1050,703,25.93,3,74.97,3,.28,3,581.41,3,29.96,3,10.22,3,136.20,3,.00,3,13.04,
1,2016,138,1051,703,25.83,3,74.06,3,.31,3,649.50,3,29.95,3,11.35,3,156.50,3,.00,3,13.04,
1,2016,138,1052,703,25.96,3,75.91,3,.36,3,750.93,3,29.96,3,10.51,3,149.90,3,.00,3,13.04,
1,2016,138,1053,703,25.82,3,74.43,3,.93,3,1742.65,3,29.96,3,10.60,3,145.50,3,.00,3,13.05,
1,2016,138,1054,703,25.86,3,75.71,3,1.01,3,1901.05,3,29.96,3,8.84,3,132.30,3,.00,3,13.05,
1,2016,138,1055,703,25.89,3,74.97,3,.41,3,850.68,3,29.95,3,9.57,3,136.40,3,.00,3,13.05,
1,2016,138,1056,703,25.93,3,75.51,3,.31,3,664.26,3,29.95,3,10.45,3,145.60,3,.00,3,13.05,
1,2016,138,1057,703,25.99,3,74.19,3,.29,3,621.17,3,29.95,3,12.24,3,138.50,3,.00,3,13.06,
1,2016,138,1058,703,25.99,3,73.55,3,.29,3,617.35,3,29.95,3,11.90,3,154.50,3,.00,3,12.78,
1,2016,138,1059,703,25.99,3,73.35,3,.29,3,623.07,3,29.95,3,10.19,3,142.30,3,.00,3,12.72,
1,2016,138,1100,703,25.99,3,73.89,3,.28,3,603.30,3,29.95,3,8.61,3,149.40,3,.00,3,13.07,
1,2016,138,1101,703,25.96,3,74.06,3,.31,3,660.44,3,29.95,3,9.43,3,147.80,3,.00,3,13.07,
1,2016,138,1102,703,25.99,3,73.28,3,.31,3,664.96,3,29.95,3,11.08,3,126.30,3,.00,3,13.07,
1,2016,138,1103,703,25.99,3,73.99,3,.31,3,664.48,3,29.95,3,9.69,3,146.20,3,.00,3,12.66,
1,2016,138,1104,703,26.06,3,74.33,3,.34,3,732.32,3,29.95,3,10.32,3,153.30,3,.00,3,12.95,
1,2016,138,1105,703,26.03,3,74.43,3,.42,3,872.31,3,29.95,3,10.41,3,121.30,3,.00,3,12.69,
1,2016,138,1106,703,26.09,3,74.73,3,.32,3,694.00,3,29.95,3,8.76,3,133.60,3,.00,3,12.91,
1,2016,138,1107,703,26.03,3,73.75,3,.25,3,548.78,3,29.95,3,9.85,3,134.80,3,.00,3,12.90,
1,2016,138,1108,703,26.06,3,74.66,3,.21,3,449.97,3,29.95,3,10.04,3,132.20,3,.00,3,12.77,
1,2016,138,1109,703,26.03,3,74.22,3,.19,3,417.59,3,29.95,3,9.36,3,125.10,3,.00,3,12.81,
1,2016,138,1110,703,26.06,3,74.39,3,.19,3,427.83,3,29.95,3,8.77,3,130.50,3,.00,3,12.86,
1,2016,138,1111,703,26.06,3,75.00,3,.20,3,433.77,3,29.95,3,8.16,3,138.20,3,.00,3,12.79,
1,2016,138,1112,703,26.13,3,75.30,3,.17,3,387.11,3,29.95,3,8.87,3,127.80,3,.00,3,12.75,
1,2016,138,1113,703,26.03,3,73.99,3,.15,3,341.36,3,29.95,3,10.10,3,132.50,3,.00,3,12.56,
1,2016,138,1114,703,26.13,3,74.83,3,.14,3,312.49,3,29.95,3,9.62,3,133.20,3,.00,3,12.53,
1,2016,138,1115,703,26.03,3,75.88,3,.15,3,326.21,3,29.95,3,8.93,3,153.00,3,.00,3,12.64,
1,2016,138,1116,703,25.99,3,75.61,3,.16,3,359.96,3,29.95,3,8.89,3,136.30,3,.00,3,12.53,
1,2016,138,1117,703,26.03,3,75.64,3,.19,3,405.91,3,29.95,3,10.02,3,134.60,3,.00,3,12.89,
1,2016,138,1118,703,25.99,3,75.64,3,.20,3,448.05,3,29.95,3,8.81,3,141.70,3,.00,3,12.95,
1,2016,138,1119,703,25.89,3,76.15,3,.20,3,445.66,3,29.95,3,7.62,3,138.70,3,.00,3,12.92,
1,2016,138,1120,703,25.89,3,76.38,3,.19,3,427.57,3,29.95,3,7.39,3,141.00,3,.00,3,12.90,
1,2016,138,1121,703,25.92,3,76.92,3,.19,3,407.57,3,29.95,3,7.79,3,137.20,3,.00,3,12.86,
1,2016,138,1122,703,25.96,3,76.75,3,.19,3,410.43,3,29.95,3,6.82,3,132.30,3,.00,3,12.90,
1,2016,138,1123,703,25.86,3,76.52,3,.21,3,456.61,3,29.94,3,8.10,3,140.40,3,.00,3,13.03,
1,2016,138,1124,703,25.86,3,76.82,3,.22,3,496.61,3,29.94,3,7.95,3,137.80,3,.00,3,13.10,
1,2016,138,1125,703,25.89,3,77.36,3,.25,3,546.61,3,29.94,3,7.09,3,131.20,3,.00,3,13.11,
1,2016,138,1126,703,25.92,3,77.40,3,.29,3,629.93,3,29.94,3,7.45,3,131.30,3,.00,3,12.52,
1,2016,138,1127,703,25.79,3,76.75,3,.33,3,710.16,3,29.94,3,7.73,3,127.30,3,.00,3,12.55,
1,2016,138,1128,703,25.82,3,76.89,3,.34,3,747.06,3,29.94,3,7.74,3,142.00,3,.00,3,12.57,
1,2016,138,1129,703,25.89,3,77.29,3,.34,3,736.59,3,29.94,3,6.41,3,128.90,3,.00,3,12.57,
1,2016,138,1130,703,25.86,3,77.50,3,.31,3,669.45,3,29.94,3,7.42,3,133.30,3,.00,3,12.49,
1,2016,138,1131,703,25.89,3,76.99,3,.26,3,564.69,3,29.94,3,8.47,3,142.10,3,.00,3,12.48,
1,2016,138,1132,703,25.99,3,78.07,3,.22,3,486.13,3,29.94,3,8.54,3,162.00,3,.00,3,12.45,
1,2016,138,1133,703,25.99,3,78.37,3,.23,3,486.13,3,29.94,3,5.61,3,136.80,3,.00,3,12.41,
1,2016,138,1134,703,25.92,3,77.80,3,.26,3,562.79,3,29.94,3,5.41,3,137.80,3,.00,3,12.47,
1,2016,138,1135,703,25.96,3,76.99,3,.27,3,578.50,3,29.93,3,9.00,3,131.80,3,.00,3,12.48,
1,2016,138,1136,703,25.86,3,76.62,3,.26,3,557.79,3,29.93,3,9.67,3,130.90,3,.00,3,12.47,
1,2016,138,1137,703,25.89,3,77.43,3,.24,3,506.61,3,29.93,3,9.07,3,144.30,3,.00,3,12.43,
1,2016,138,1138,703,25.89,3,77.53,3,.24,3,504.94,3,29.93,3,9.43,3,119.10,3,.00,3,12.41,
1,2016,138,1139,703,25.86,3,77.02,3,.25,3,518.51,3,29.93,3,9.56,3,144.30,3,.00,3,12.46,
1,2016,138,1140,703,25.89,3,76.38,3,.27,3,555.17,3,29.93,3,9.87,3,148.70,3,.00,3,12.51,
1,2016,138,1141,703,25.82,3,76.92,3,.29,3,613.26,3,29.93,3,10.28,3,131.60,3,.00,3,12.54,
1,2016,138,1142,703,25.86,3,76.92,3,.31,3,656.82,3,29.93,3,8.24,3,126.10,3,.00,3,12.56,
1,2016,138,1143,703,25.89,3,77.50,3,.32,3,670.87,3,29.93,3,8.51,3,136.00,3,.00,3,12.57,
1,2016,138,1144,703,25.92,3,77.87,3,.35,3,735.86,3,29.93,3,8.36,3,134.70,3,.00,3,12.64,
1,2016,138,1145,703,25.89,3,76.42,3,.38,3,798.71,3,29.93,3,9.57,3,136.30,3,.00,3,12.80,
1,2016,138,1146,703,25.92,3,76.72,3,.40,3,833.48,3,29.93,3,9.09,3,132.50,3,.00,3,12.81,
1,2016,138,1147,703,25.89,3,76.72,3,.45,3,940.85,3,29.93,3,7.66,3,149.10,3,.00,3,12.85,
1,2016,138,1148,703,25.92,3,77.06,3,.48,3,993.46,3,29.92,3,8.49,3,138.20,3,.00,3,12.96,
1,2016,138,1149,703,25.99,3,77.09,3,.64,3,1269.15,3,29.93,3,7.94,3,136.60,3,.00,3,12.97,
1,2016,138,1150,703,25.92,3,76.92,3,.51,3,1067.02,3,29.92,3,7.02,3,130.80,3,.00,3,13.00,
1,2016,138,1151,703,25.96,3,77.09,3,.45,3,927.03,3,29.92,3,7.66,3,155.00,3,.00,3,12.84,
1,2016,138,1152,703,25.99,3,77.26,3,.37,3,780.39,3,29.92,3,8.67,3,144.40,3,.00,3,12.86,
1,2016,138,1153,703,26.03,3,76.48,3,.34,3,712.30,3,29.92,3,8.31,3,139.10,3,.00,3,12.80,
1,2016,138,1154,703,26.13,3,76.69,3,.31,3,645.88,3,29.92,3,8.96,3,139.50,3,.00,3,12.89,
1,2016,138,1155,703,26.13,3,77.23,3,.29,3,612.79,3,29.92,3,7.76,3,138.60,3,.00,3,12.85,
1,2016,138,1156,703,26.13,3,78.07,3,.27,3,578.50,3,29.92,3,6.53,3,132.90,3,.00,3,12.82,
1,2016,138,1157,703,26.16,3,77.73,3,.25,3,549.70,3,29.92,3,5.44,3,140.60,3,.00,3,12.80,
1,2016,138,1158,703,26.13,3,76.79,3,.25,3,536.13,3,29.91,3,7.60,3,149.50,3,.00,3,12.85,
1,2016,138,1159,703,26.13,3,75.94,3,.26,3,550.89,3,29.91,3,9.05,3,144.20,3,.00,3,13.05,
1,2016,138,1200,703,26.09,3,76.72,3,.25,3,532.79,3,29.92,3,7.89,3,134.30,3,.00,3,13.05,
1,2016,138,1201,703,26.06,3,76.28,3,.24,3,521.84,3,29.91,3,6.17,3,120.70,3,.00,3,13.05,
1,2016,138,1202,703,26.23,3,76.92,3,.24,3,518.51,3,29.91,3,7.46,3,133.20,3,.00,3,13.06,
1,2016,138,1203,703,26.23,3,77.63,3,.24,3,528.51,3,29.91,3,6.95,3,140.90,3,.00,3,13.03,
1,2016,138,1204,703,26.13,3,76.72,3,.26,3,564.22,3,29.91,3,7.15,3,135.20,3,.00,3,13.06,
1,2016,138,1205,703,26.13,3,76.65,3,.28,3,595.16,3,29.91,3,8.85,3,133.70,3,.00,3,13.06,
1,2016,138,1206,703,26.13,3,77.33,3,.30,3,641.35,3,29.91,3,8.19,3,119.70,3,.00,3,13.06,
1,2016,138,1207,703,26.13,3,77.36,3,.31,3,658.01,3,29.91,3,7.40,3,121.30,3,.00,3,13.06,
1,2016,138,1208,703,26.16,3,77.33,3,.33,3,694.19,3,29.91,3,8.14,3,120.70,3,.00,3,13.06,
1,2016,138,1209,703,26.09,3,76.92,3,.40,3,834.18,3,29.90,3,8.17,3,111.10,3,.00,3,13.04,
1,2016,138,1210,703,26.09,3,77.97,3,.41,3,859.89,3,29.90,3,7.08,3,106.50,3,.00,3,13.05,
1,2016,138,1211,703,26.13,3,77.23,3,.41,3,865.60,3,29.90,3,8.75,3,100.30,3,.00,3,13.06,
1,2016,138,1212,703,26.13,3,76.48,3,.44,3,909.40,3,29.90,3,9.44,3,131.90,3,.00,3,13.05,
1,2016,138,1213,703,26.19,3,76.72,3,.44,3,921.31,3,29.90,3,8.73,3,139.20,3,.00,3,13.05,
1,2016,138,1214,703,26.26,3,76.38,3,.44,3,910.60,3,29.90,3,8.72,3,117.70,3,.00,3,13.05,
1,2016,138,1215,703,26.26,3,75.98,3,.42,3,864.90,3,29.90,3,8.24,3,144.70,3,.00,3,13.05,
1,2016,138,1216,703,26.40,3,76.99,3,.55,3,1120.82,3,29.90,3,7.59,3,142.50,3,.00,3,13.04,
1,2016,138,1217,703,26.30,3,75.37,3,.50,3,1027.96,3,29.90,3,9.21,3,133.10,3,.00,3,13.05,
1,2016,138,1218,703,26.33,3,76.59,3,.38,3,809.90,3,29.90,3,8.58,3,143.40,3,.00,3,13.05,
1,2016,138,1219,703,26.30,3,74.36,3,.33,3,698.72,3,29.90,3,9.37,3,155.40,3,.00,3,13.05,
1,2016,138,1220,703,26.33,3,75.67,3,.40,3,821.32,3,29.90,3,9.40,3,123.10,3,.00,3,12.77,
1,2016,138,1221,703,26.33,3,75.61,3,.40,3,837.99,3,29.90,3,9.16,3,122.30,3,.00,3,12.76,
1,2016,138,1222,703,26.40,3,74.90,3,.38,3,783.71,3,29.90,3,10.22,3,145.90,3,.00,3,12.84,
1,2016,138,1223,703,26.26,3,75.37,3,.35,3,740.63,3,29.90,3,9.09,3,141.40,3,.00,3,12.73,
1,2016,138,1224,703,26.30,3,76.01,3,.35,3,738.96,3,29.90,3,7.86,3,139.80,3,.00,3,12.77,
1,2016,138,1225,703,26.36,3,75.81,3,.38,3,786.55,3,29.90,3,8.26,3,139.60,3,.00,3,12.79,
1,2016,138,1226,703,26.36,3,75.20,3,.35,3,729.90,3,29.89,3,7.33,3,123.20,3,.00,3,12.83,
1,2016,138,1227,703,26.40,3,75.07,3,.34,3,724.19,3,29.89,3,6.68,3,130.90,3,.00,3,12.85,
1,2016,138,1228,703,26.40,3,75.67,3,.35,3,737.53,3,29.89,3,7.79,3,147.40,3,.00,3,12.85,
1,2016,138,1229,703,26.36,3,76.11,3,.34,3,718.01,3,29.89,3,6.67,3,126.50,3,.00,3,12.78,
1,2016,138,1230,703,26.43,3,75.61,3,.30,3,637.54,3,29.89,3,6.42,3,139.90,3,.00,3,12.63,
1,2016,138,1231,703,26.46,3,76.59,3,.25,3,523.75,3,29.89,3,7.20,3,151.00,3,.00,3,13.04,
1,2016,138,1232,703,26.53,3,74.90,3,.24,3,503.04,3,29.89,3,7.81,3,146.00,3,.00,3,13.04,
1,2016,138,1233,703,26.46,3,76.38,3,.26,3,546.37,3,29.89,3,6.62,3,147.70,3,.00,3,13.01,
1,2016,138,1234,703,26.50,3,75.44,3,.26,3,554.70,3,29.89,3,6.89,3,162.20,3,.00,3,13.04,
1,2016,138,1235,703,26.46,3,75.30,3,.25,3,536.85,3,29.89,3,7.19,3,173.50,3,.00,3,13.04,
1,2016,138,1236,703,26.50,3,74.87,3,.26,3,560.42,3,29.89,3,8.86,3,154.20,3,.00,3,13.04,
1,2016,138,1237,703,26.50,3,75.27,3,.26,3,555.89,3,29.89,3,9.65,3,136.10,3,.00,3,13.05,
1,2016,138,1238,703,26.50,3,73.52,3,.28,3,600.89,3,29.89,3,10.57,3,154.50,3,.00,3,13.05,
1,2016,138,1239,703,26.53,3,72.91,3,.29,3,624.70,3,29.89,3,12.01,3,152.00,3,.00,3,13.05,
1,2016,138,1240,703,26.60,3,74.02,3,.29,3,614.22,3,29.89,3,10.84,3,151.80,3,.00,3,13.05,
1,2016,138,1241,703,26.60,3,72.84,3,.27,3,585.89,3,29.89,3,10.86,3,159.50,3,.00,3,13.04,
1,2016,138,1242,703,26.63,3,73.08,3,.27,3,582.08,3,29.89,3,11.94,3,155.60,3,.00,3,13.05,
1,2016,138,1243,703,26.60,3,72.00,3,.30,3,634.69,3,29.89,3,13.73,3,150.10,3,.00,3,13.05,
1,2016,138,1244,703,26.67,3,72.10,3,.35,3,733.73,3,29.88,3,11.49,3,149.80,3,.00,3,13.05,
1,2016,138,1245,703,26.60,3,72.67,3,.37,3,791.34,3,29.89,3,10.22,3,151.20,3,.00,3,13.05,
1,2016,138,1246,703,26.63,3,72.60,3,.40,3,844.67,3,29.89,3,8.78,3,154.70,3,.00,3,13.04,
1,2016,138,1247,703,26.73,3,72.13,3,.43,3,895.14,3,29.89,3,8.99,3,142.80,3,.00,3,13.05,
1,2016,138,1248,703,26.70,3,73.31,3,.38,3,808.48,3,29.89,3,9.09,3,135.30,3,.00,3,13.05,
1,2016,138,1249,703,26.73,3,73.18,3,.33,3,697.07,3,29.89,3,8.98,3,158.60,3,.00,3,13.05,
1,2016,138,1250,703,26.73,3,73.58,3,.30,3,630.41,3,29.89,3,9.39,3,160.70,3,.00,3,13.03,
1,2016,138,1251,703,26.70,3,72.20,3,.27,3,578.75,3,29.89,3,10.09,3,152.50,3,.00,3,13.05,
1,2016,138,1252,703,26.80,3,72.71,3,.27,3,566.14,3,29.89,3,10.51,3,161.90,3,.00,3,13.05,
1,2016,138,1253,703,26.77,3,74.02,3,.27,3,568.04,3,29.89,3,10.19,3,168.40,3,.00,3,13.05,
1,2016,138,1254,703,26.70,3,72.87,3,.29,3,626.84,3,29.89,3,10.74,3,159.10,3,.00,3,13.05,
1,2016,138,1255,703,26.67,3,73.95,3,.35,3,752.54,3,29.89,3,10.26,3,157.20,3,.00,3,13.05,
1,2016,138,1256,703,26.70,3,71.76,3,.45,3,941.81,3,29.89,3,10.42,3,167.30,3,.00,3,13.06,
1,2016,138,1257,703,26.63,3,71.83,3,.52,3,1097.03,3,29.89,3,10.69,3,156.00,3,.00,3,13.05,
1,2016,138,1258,703,26.73,3,73.04,3,.64,3,1318.43,3,29.89,3,11.42,3,159.10,3,.00,3,13.05,
1,2016,138,1259,703,26.70,3,72.74,3,.58,3,1202.25,3,29.88,3,11.25,3,170.00,3,.00,3,13.05,
1,2016,138,1300,703,26.70,3,74.16,3,.51,3,1077.98,3,29.88,3,10.43,3,175.30,3,.00,3,13.05,
1,2016,138,1301,703,26.67,3,74.66,3,.51,3,1067.03,3,29.89,3,9.19,3,167.90,3,.00,3,13.05,
1,2016,138,1302,703,26.67,3,74.16,3,.45,3,942.76,3,29.89,3,10.21,3,175.60,3,.00,3,13.04,
1,2016,138,1303,703,26.67,3,75.13,3,.46,3,963.95,3,29.89,3,10.22,3,172.30,3,.00,3,13.04,
1,2016,138,1304,703,26.60,3,75.27,3,.44,3,933.24,3,29.89,3,9.57,3,150.80,3,.00,3,13.04,
1,2016,138,1305,703,26.67,3,75.34,3,.43,3,907.53,3,29.89,3,9.99,3,161.60,3,.00,3,13.02,
1,2016,138,1306,703,26.70,3,75.44,3,.39,3,826.58,3,29.89,3,9.35,3,147.10,3,.00,3,13.04,
1,2016,138,1307,703,26.73,3,75.07,3,.33,3,708.02,3,29.89,3,9.17,3,164.60,3,.00,3,13.04,
1,2016,138,1308,703,26.70,3,75.91,3,.30,3,639.94,3,29.89,3,8.22,3,163.10,3,.00,3,13.04,
1,2016,138,1309,703,26.70,3,74.39,3,.27,3,585.18,3,29.89,3,9.99,3,164.30,3,.00,3,13.04,
1,2016,138,1310,703,26.63,3,74.59,3,.25,3,539.95,3,29.89,3,10.46,3,164.00,3,.00,3,12.79,
1,2016,138,1311,703,26.66,3,75.70,3,.23,3,510.42,3,29.89,3,9.80,3,166.00,3,.00,3,12.99,
1,2016,138,1312,703,26.66,3,75.64,3,.23,3,499.71,3,29.89,3,11.22,3,171.80,3,.00,3,12.98,
1,2016,138,1313,703,26.56,3,76.48,3,.24,3,521.85,3,29.89,3,9.82,3,167.40,3,.00,3,12.99,
1,2016,138,1314,703,26.63,3,76.41,3,.26,3,578.99,3,29.89,3,10.11,3,169.20,3,.00,3,13.06,
1,2016,138,1315,703,26.53,3,77.36,3,.29,3,646.36,3,29.89,3,9.87,3,158.60,3,.00,3,13.06,
1,2016,138,1316,703,26.49,3,78.17,3,.31,3,673.74,3,29.89,3,8.77,3,170.00,3,.00,3,13.04,
1,2016,138,1317,703,26.39,3,77.12,3,.29,3,640.89,3,29.89,3,10.18,3,172.60,3,.00,3,13.06,
1,2016,138,1318,703,26.46,3,76.85,3,.27,3,590.18,3,29.89,3,11.72,3,163.70,3,.00,3,13.06,
1,2016,138,1319,703,26.49,3,77.42,3,.26,3,567.32,3,29.89,3,10.53,3,155.80,3,.00,3,13.07,
1,2016,138,1320,703,26.43,3,77.73,3,.26,3,561.13,3,29.89,3,10.22,3,166.20,3,.00,3,13.07,
1,2016,138,1321,703,26.46,3,77.79,3,.27,3,573.99,3,29.89,3,9.77,3,176.60,3,.00,3,13.04,
1,2016,138,1322,703,26.46,3,78.03,3,.28,3,594.70,3,29.89,3,10.64,3,171.40,3,.00,3,13.06,
1,2016,138,1323,703,26.36,3,78.77,3,.30,3,648.02,3,29.89,3,10.18,3,178.00,3,.00,3,13.06,
1,2016,138,1324,703,26.46,3,78.40,3,.34,3,728.01,3,29.89,3,10.49,3,173.30,3,.00,3,13.06,
1,2016,138,1325,703,26.42,3,79.51,3,.38,3,806.09,3,29.89,3,9.88,3,176.30,3,.00,3,13.06,
1,2016,138,1326,703,26.39,3,78.91,3,.41,3,862.75,3,29.89,3,11.33,3,163.10,3,.00,3,13.06,
1,2016,138,1327,703,26.42,3,77.93,3,.41,3,869.88,3,29.89,3,11.66,3,166.80,3,.00,3,13.06,
1,2016,138,1328,703,26.52,3,76.78,3,.37,3,791.32,3,29.89,3,11.11,3,171.90,3,.00,3,13.05,
1,2016,138,1329,703,26.49,3,77.66,3,.31,3,672.76,3,29.89,3,10.43,3,177.50,3,.00,3,13.06,
1,2016,138,1330,703,26.49,3,77.76,3,.27,3,584.21,3,29.89,3,10.78,3,173.60,3,.00,3,13.06,
1,2016,138,1331,703,26.59,3,78.20,3,.26,3,554.68,3,29.89,3,9.88,3,175.30,3,.00,3,13.06,
1,2016,138,1332,703,26.49,3,78.50,3,.27,3,581.34,3,29.88,3,9.84,3,168.10,3,.00,3,13.06,
1,2016,138,1333,703,26.46,3,79.31,3,.32,3,671.81,3,29.88,3,8.57,3,172.80,3,.00,3,13.04,
1,2016,138,1334,703,26.49,3,79.21,3,.41,3,871.06,3,29.89,3,8.91,3,172.40,3,.00,3,13.06,
1,2016,138,1335,703,26.46,3,80.30,3,.47,3,989.14,3,29.88,3,8.07,3,177.00,3,.00,3,13.05,
1,2016,138,1336,703,26.29,3,81.30,3,.43,3,908.92,3,29.88,3,7.74,3,177.70,3,.00,3,13.05,
1,2016,138,1337,703,26.25,3,81.90,3,.40,3,848.93,3,29.88,3,7.77,3,167.40,3,.00,3,13.05,
1,2016,138,1338,703,26.29,3,81.30,3,.37,3,797.98,3,29.88,3,8.24,3,172.30,3,.00,3,13.05,
1,2016,138,1339,703,26.22,3,82.20,3,.34,3,740.85,3,29.88,3,8.23,3,152.90,3,.00,3,13.05,
1,2016,138,1340,703,26.22,3,80.80,3,.33,3,702.75,3,29.88,3,9.29,3,161.30,3,.00,3,13.05,
1,2016,138,1341,703,26.22,3,78.84,3,.34,3,719.89,3,29.88,3,11.95,3,165.00,3,.00,3,13.06,
1,2016,138,1342,703,26.32,3,80.10,3,.29,3,629.91,3,29.88,3,10.76,3,163.10,3,.00,3,13.06,
1,2016,138,1343,703,26.36,3,79.68,3,.27,3,581.34,3,29.87,3,9.32,3,164.90,3,.00,3,13.06,
1,2016,138,1344,703,26.29,3,80.10,3,.25,3,540.87,3,29.88,3,9.73,3,172.70,3,.00,3,13.06,
1,2016,138,1345,703,26.29,3,79.65,3,.23,3,493.26,3,29.87,3,10.51,3,163.40,3,.00,3,12.95,
1,2016,138,1346,703,26.36,3,80.30,3,.20,3,438.03,3,29.88,3,9.69,3,158.90,3,.00,3,12.59,
1,2016,138,1347,703,26.29,3,79.68,3,.17,3,376.61,3,29.88,3,9.28,3,163.30,3,.00,3,12.64,
1,2016,138,1348,703,26.32,3,79.75,3,.15,3,315.50,3,29.88,3,9.38,3,156.60,3,.00,3,12.40,
1,2016,138,1349,703,26.29,3,78.91,3,.12,3,262.36,3,29.88,3,9.45,3,161.80,3,.00,3,12.34,
1,2016,138,1350,703,26.29,3,79.28,3,.11,3,231.83,3,29.88,3,10.03,3,172.90,3,.00,3,12.33,
1,2016,138,1351,703,26.29,3,79.78,3,.10,3,221.68,3,29.88,3,9.54,3,164.60,3,.00,3,12.33,
1,2016,138,1352,703,26.32,3,79.17,3,.10,3,226.35,3,29.87,3,9.96,3,164.40,3,.00,3,12.33,
1,2016,138,1353,703,26.32,3,78.20,3,.11,3,245.23,3,29.87,3,9.35,3,173.10,3,.00,3,12.34,
1,2016,138,1354,703,26.39,3,79.34,3,.12,3,276.07,3,29.87,3,9.45,3,171.80,3,.00,3,12.35,
1,2016,138,1355,703,26.35,3,79.27,3,.13,3,302.80,3,29.87,3,8.30,3,162.00,3,.00,3,12.36,
1,2016,138,1356,703,26.29,3,78.40,3,.14,3,315.64,3,29.87,3,9.97,3,158.60,3,.00,3,12.36,
1,2016,138,1357,703,26.32,3,79.07,3,.14,3,314.45,3,29.87,3,8.86,3,160.90,3,.00,3,12.35,
1,2016,138,1358,703,26.35,3,79.64,3,.14,3,309.15,3,29.87,3,9.13,3,164.40,3,.00,3,12.35,
1,2016,138,1359,703,26.35,3,80.10,3,.13,3,294.32,3,29.87,3,9.29,3,173.00,3,.00,3,12.32,
1,2016,138,1400,703,26.36,3,80.10,3,.12,3,270.28,3,29.87,3,9.51,3,171.50,3,.00,3,12.32,
1,2016,138,1401,703,26.29,3,80.70,3,.11,3,247.83,3,29.87,3,9.20,3,169.30,3,.00,3,12.31,
1,2016,138,1402,703,26.29,3,80.70,3,.10,3,231.10,3,29.87,3,9.41,3,177.10,3,.00,3,12.30,
1,2016,138,1403,703,26.29,3,80.90,3,.10,3,221.19,3,29.87,3,9.78,3,170.70,3,.00,3,12.04,
1,2016,138,1404,703,26.26,3,80.50,3,.09,3,209.85,3,29.87,3,10.04,3,172.80,3,.00,3,12.28,
1,2016,138,1405,703,26.22,3,81.00,3,.08,3,189.62,3,29.87,3,9.74,3,181.80,3,.00,3,12.26,
1,2016,138,1406,703,26.29,3,81.30,3,.08,3,175.35,3,29.87,3,9.70,3,173.00,3,.00,3,12.27,
1,2016,138,1407,703,26.26,3,80.50,3,.07,3,168.45,3,29.87,3,10.76,3,168.10,3,.00,3,12.27,
1,2016,138,1408,703,26.29,3,80.70,3,.08,3,173.84,3,29.87,3,11.65,3,172.40,3,.00,3,12.27,
1,2016,138,1409,703,26.36,3,79.52,3,.08,3,192.64,3,29.87,3,13.26,3,164.80,3,.00,3,12.28,
1,2016,138,1410,703,26.36,3,79.82,3,.09,3,211.44,3,29.87,3,12.39,3,158.80,3,.00,3,12.29,
1,2016,138,1411,703,26.26,3,80.30,3,.09,3,216.51,3,29.87,3,11.96,3,162.70,3,.00,3,12.29,
1,2016,138,1412,703,26.23,3,79.08,3,.09,3,212.15,3,29.87,3,12.45,3,150.40,3,.00,3,12.29,
1,2016,138,1413,703,26.26,3,79.65,3,.09,3,202.48,3,29.87,3,12.05,3,158.40,3,.00,3,12.28,
1,2016,138,1414,703,26.19,3,78.95,3,.08,3,195.66,3,29.87,3,12.78,3,168.50,3,.00,3,12.28,
1,2016,138,1415,703,26.29,3,78.84,3,.08,3,192.64,3,29.87,3,13.61,3,161.90,3,.00,3,12.28,
1,2016,138,1416,703,26.26,3,79.08,3,.08,3,196.45,3,29.87,3,13.32,3,160.80,3,.00,3,12.26,
1,2016,138,1417,703,26.33,3,80.10,3,.09,3,210.17,3,29.87,3,11.96,3,165.30,3,.00,3,12.26,
1,2016,138,1418,703,26.23,3,80.50,3,.09,3,225.00,3,29.87,3,12.57,3,168.90,3,.00,3,12.29,
1,2016,138,1419,703,26.16,3,81.00,3,.10,3,236.65,3,29.87,3,13.13,3,173.80,3,.00,3,12.30,
1,2016,138,1420,703,26.16,3,80.80,3,.10,3,239.67,3,29.87,3,13.43,3,163.50,3,.00,3,12.30,
1,2016,138,1421,703,26.03,3,81.30,3,.10,3,231.42,3,29.87,3,13.32,3,171.50,3,.00,3,12.30,
1,2016,138,1422,703,26.16,3,81.50,3,.09,3,214.53,3,29.87,3,12.49,3,172.70,3,.00,3,12.28,
1,2016,138,1423,703,26.09,3,82.30,3,.08,3,194.07,3,29.87,3,12.25,3,165.20,3,.00,3,12.27,
1,2016,138,1424,703,26.16,3,81.80,3,.07,3,175.59,3,29.87,3,11.46,3,172.10,3,.00,3,12.20,
1,2016,138,1425,703,26.13,3,81.70,3,.07,3,162.50,3,29.87,3,12.70,3,166.50,3,.00,3,12.26,
1,2016,138,1426,703,26.16,3,80.60,3,.06,3,161.95,3,29.87,3,13.44,3,162.00,3,.00,3,12.26,
1,2016,138,1427,703,26.26,3,81.70,3,.07,3,167.90,3,29.87,3,12.33,3,163.70,3,.00,3,12.26,
1,2016,138,1428,703,26.19,3,82.30,3,.07,3,174.24,3,29.87,3,12.10,3,170.30,3,.00,3,12.25,
1,2016,138,1429,703,26.13,3,81.80,3,.07,3,175.35,3,29.87,3,12.77,3,166.80,3,.00,3,12.25,
1,2016,138,1430,703,26.09,3,82.30,3,.07,3,176.15,3,29.86,3,12.59,3,154.60,3,.00,3,12.20,
1,2016,138,1431,703,26.06,3,82.60,3,.07,3,175.11,3,29.86,3,13.52,3,164.50,3,.00,3,12.25,
1,2016,138,1432,703,25.96,3,83.40,3,.07,3,172.41,3,29.86,3,12.64,3,165.50,3,.00,3,12.25,
1,2016,138,1433,703,25.89,3,84.00,3,.07,3,166.15,3,29.86,3,11.98,3,162.30,3,.00,3,12.19,
1,2016,138,1434,703,25.86,3,83.70,3,.07,3,161.87,3,29.86,3,12.62,3,156.00,3,.00,3,12.24,
1,2016,138,1435,703,25.79,3,84.40,3,.06,3,154.02,3,29.86,3,11.54,3,158.20,3,.00,3,12.17,
1,2016,138,1436,703,25.79,3,84.70,3,.06,3,137.84,3,29.86,3,12.89,3,166.40,3,.01,3,12.21,
1,2016,138,1437,703,25.79,3,84.80,3,.05,3,115.55,3,29.86,3,12.71,3,163.10,3,.00,3,11.92,
1,2016,138,1438,703,25.72,3,85.20,3,.05,3,114.28,3,29.86,3,12.19,3,171.30,3,.00,3,11.80,
1,2016,138,1439,703,25.79,3,86.40,3,.05,3,118.48,3,29.87,3,11.23,3,166.70,3,.01,3,11.81,
1,2016,138,1440,703,25.62,3,85.20,3,.05,3,115.07,3,29.87,3,12.92,3,166.70,3,.00,3,12.20,
1,2016,138,1441,703,25.59,3,86.20,3,.05,3,118.56,3,29.87,3,12.66,3,182.30,3,.01,3,12.21,
1,2016,138,1442,703,25.55,3,84.50,3,.05,3,132.12,3,29.87,3,12.48,3,232.00,3,.00,3,12.22,
1,2016,138,1443,703,25.55,3,85.00,3,.06,3,141.88,3,29.87,3,12.03,3,173.50,3,.00,3,12.15,
1,2016,138,1444,703,25.52,3,84.10,3,.06,3,153.30,3,29.87,3,11.07,3,180.70,3,.01,3,12.23,
1,2016,138,1445,703,25.45,3,83.50,3,.07,3,161.63,3,29.87,3,12.77,3,175.00,3,.00,3,12.24,
1,2016,138,1446,703,25.38,3,84.40,3,.07,3,167.49,3,29.87,3,10.89,3,172.60,3,.00,3,12.21,
1,2016,138,1447,703,25.35,3,84.40,3,.07,3,170.58,3,29.87,3,11.24,3,177.20,3,.01,3,12.24,
1,2016,138,1448,703,25.38,3,84.90,3,.07,3,175.11,3,29.87,3,11.35,3,172.30,3,.00,3,12.25,
1,2016,138,1449,703,25.32,3,84.70,3,.08,3,178.91,3,29.87,3,10.77,3,170.50,3,.00,3,12.24,
1,2016,138,1450,703,25.42,3,85.20,3,.08,3,182.72,3,29.87,3,11.12,3,183.80,3,.01,3,12.26,
1,2016,138,1451,703,25.35,3,84.00,3,.08,3,186.77,3,29.87,3,10.69,3,178.20,3,.00,3,12.26,
1,2016,138,1452,703,25.25,3,84.80,3,.08,3,191.84,3,29.87,3,11.61,3,183.30,3,.00,3,12.27,
1,2016,138,1453,703,25.25,3,85.60,3,.09,3,195.09,3,29.87,3,9.19,3,172.00,3,.01,3,12.27,
1,2016,138,1454,703,25.22,3,84.80,3,.09,3,196.28,3,29.87,3,10.95,3,175.80,3,.00,3,12.27,
1,2016,138,1455,703,25.08,3,83.20,3,.09,3,204.21,3,29.87,3,12.10,3,170.40,3,.01,3,12.28,
1,2016,138,1456,703,25.28,3,83.20,3,.09,3,214.53,3,29.87,3,13.21,3,178.70,3,.01,3,12.29,
1,2016,138,1457,703,25.32,3,81.80,3,.10,3,222.94,3,29.87,3,12.14,3,172.90,3,.00,3,12.30,
1,2016,138,1458,703,25.52,3,81.80,3,.10,3,232.92,3,29.87,3,12.76,3,165.20,3,.00,3,12.31,
1,2016,138,1459,703,25.49,3,82.40,3,.11,3,252.75,3,29.86,3,14.94,3,171.40,3,.00,3,12.32,
1,2016,138,1500,703,25.52,3,83.20,3,.12,3,269.80,3,29.87,3,14.53,3,174.80,3,.00,3,12.34,
1,2016,138,1501,703,25.55,3,83.50,3,.13,3,284.15,3,29.86,3,13.79,3,170.60,3,.00,3,12.35,
1,2016,138,1502,703,25.52,3,83.30,3,.14,3,298.43,3,29.86,3,12.87,3,168.70,3,.00,3,12.36,
1,2016,138,1503,703,25.45,3,83.00,3,.14,3,306.68,3,29.86,3,14.67,3,174.00,3,.00,3,12.31,
1,2016,138,1504,703,25.52,3,83.40,3,.14,3,305.02,3,29.86,3,14.67,3,180.60,3,.00,3,12.36,
1,2016,138,1505,703,25.55,3,84.20,3,.14,3,304.23,3,29.86,3,16.08,3,160.20,3,.00,3,12.36,
1,2016,138,1506,703,25.49,3,84.80,3,.14,3,302.80,3,29.86,3,15.66,3,170.80,3,.00,3,12.29,
1,2016,138,1507,703,25.52,3,85.70,3,.13,3,288.45,3,29.86,3,13.79,3,168.40,3,.00,3,12.34,
1,2016,138,1508,703,25.49,3,86.00,3,.13,3,273.86,3,29.86,3,13.80,3,182.80,3,.00,3,12.32,
1,2016,138,1509,703,25.42,3,86.50,3,.12,3,257.84,3,29.87,3,13.81,3,184.50,3,.00,3,12.30,
1,2016,138,1510,703,25.35,3,86.50,3,.11,3,247.13,3,29.87,3,14.66,3,179.30,3,.00,3,12.30,
1,2016,138,1511,703,25.45,3,87.40,3,.11,3,242.21,3,29.87,3,13.80,3,186.40,3,.00,3,12.29,
1,2016,138,1512,703,25.39,3,87.80,3,.11,3,241.81,3,29.87,3,13.03,3,184.20,3,.00,3,12.27,
1,2016,138,1513,703,25.39,3,88.10,3,.11,3,245.55,3,29.87,3,13.75,3,184.10,3,.00,3,12.29,
1,2016,138,1514,703,25.32,3,88.10,3,.12,3,253.79,3,29.86,3,14.33,3,188.30,3,.00,3,12.29,
1,2016,138,1515,703,25.29,3,87.80,3,.12,3,263.16,3,29.86,3,15.90,3,177.10,3,.00,3,12.29,
1,2016,138,1516,703,25.25,3,88.20,3,.13,3,275.05,3,29.87,3,14.44,3,175.70,3,.00,3,12.27,
1,2016,138,1517,703,25.22,3,88.90,3,.13,3,287.59,3,29.87,3,15.39,3,182.70,3,.00,3,12.31,
1,2016,138,1518,703,25.22,3,89.30,3,.14,3,295.60,3,29.86,3,14.92,3,180.00,3,.00,3,12.32,
1,2016,138,1519,703,25.22,3,89.20,3,.14,3,298.69,3,29.86,3,15.53,3,181.10,3,.00,3,12.33,
1,2016,138,1520,703,25.19,3,89.30,3,.14,3,294.64,3,29.86,3,14.74,3,181.30,3,.00,3,12.26,
1,2016,138,1521,703,25.12,3,88.20,3,.13,3,285.05,3,29.86,3,15.93,3,182.60,3,.00,3,12.31,
1,2016,138,1522,703,25.09,3,88.50,3,.13,3,272.12,3,29.86,3,15.63,3,179.70,3,.00,3,12.31,
1,2016,138,1523,703,25.05,3,87.70,3,.12,3,258.24,3,29.86,3,15.16,3,176.90,3,.00,3,12.30,
1,2016,138,1524,703,25.12,3,88.30,3,.12,3,246.66,3,29.86,3,15.54,3,185.30,3,.00,3,12.29,
1,2016,138,1525,703,25.19,3,87.90,3,.11,3,239.69,3,29.86,3,12.61,3,182.10,3,.00,3,12.29,
1,2016,138,1526,703,25.12,3,87.50,3,.11,3,237.15,3,29.87,3,15.28,3,178.10,3,.00,3,12.29,
1,2016,138,1527,703,25.02,3,86.80,3,.11,3,238.18,3,29.87,3,15.61,3,181.10,3,.00,3,12.29,
1,2016,138,1528,703,25.16,3,87.50,3,.11,3,241.26,3,29.87,3,13.20,3,187.80,3,.00,3,12.29,
1,2016,138,1529,703,25.19,3,87.60,3,.11,3,244.20,3,29.87,3,12.79,3,181.10,3,.00,3,12.28,
1,2016,138,1530,703,25.16,3,87.70,3,.11,3,244.60,3,29.87,3,13.43,3,176.50,3,.00,3,12.28,
1,2016,138,1531,703,25.13,3,88.00,3,.10,3,222.71,3,29.87,3,12.82,3,181.80,3,.00,3,12.27,
1,2016,138,1532,703,25.20,3,88.30,3,.11,3,230.48,3,29.87,3,11.80,3,184.80,3,.00,3,12.27,
1,2016,138,1533,703,25.06,3,87.40,3,.11,3,232.23,3,29.87,3,14.25,3,177.70,3,.00,3,12.27,
1,2016,138,1534,703,25.06,3,87.90,3,.11,3,243.81,3,29.87,3,12.49,3,181.20,3,.00,3,12.28,
1,2016,138,1535,703,25.06,3,87.90,3,.12,3,258.72,3,29.87,3,12.39,3,179.60,3,.00,3,12.29,
1,2016,138,1536,703,25.00,3,86.10,3,.13,3,268.40,3,29.87,3,14.34,3,185.30,3,.00,3,12.29,
1,2016,138,1537,703,25.03,3,85.20,3,.13,3,272.05,3,29.87,3,15.44,3,183.80,3,.00,3,12.29,
1,2016,138,1538,703,25.03,3,84.90,3,.13,3,272.84,3,29.87,3,14.52,3,182.30,3,.00,3,12.29,
1,2016,138,1539,703,25.10,3,83.70,3,.13,3,271.57,3,29.87,3,14.16,3,188.70,3,.00,3,12.28,
1,2016,138,1540,703,25.10,3,84.20,3,.13,3,266.89,3,29.88,3,14.95,3,189.90,3,.00,3,12.28,
1,2016,138,1541,703,25.10,3,84.20,3,.12,3,260.62,3,29.87,3,15.04,3,181.70,3,.00,3,12.28,
1,2016,138,1542,703,25.17,3,84.30,3,.12,3,251.11,3,29.87,3,13.99,3,187.00,3,.00,3,12.27,
1,2016,138,1543,703,25.17,3,84.50,3,.11,3,238.58,3,29.87,3,13.52,3,186.70,3,.00,3,12.26,
1,2016,138,1544,703,25.13,3,84.00,3,.10,3,224.14,3,29.87,3,14.88,3,191.60,3,.00,3,12.25,
1,2016,138,1545,703,25.17,3,84.10,3,.10,3,208.20,3,29.87,3,14.60,3,184.70,3,.00,3,12.24,
1,2016,138,1546,703,25.16,3,85.30,3,.09,3,192.49,3,29.87,3,13.76,3,183.60,3,.00,3,12.19,
1,2016,138,1547,703,25.16,3,85.40,3,.08,3,179.41,3,29.87,3,14.05,3,178.10,3,.00,3,12.20,
1,2016,138,1548,703,25.13,3,85.40,3,.08,3,169.33,3,29.87,3,14.14,3,176.90,3,.00,3,12.19,
1,2016,138,1549,703,25.03,3,85.10,3,.08,3,161.96,3,29.86,3,15.12,3,179.70,3,.00,3,12.18,
1,2016,138,1550,703,25.10,3,85.60,3,.07,3,155.61,3,29.86,3,13.62,3,182.60,3,.00,3,12.19,
1,2016,138,1551,703,25.03,3,85.90,3,.07,3,150.06,3,29.86,3,13.63,3,171.50,3,.00,3,12.17,
1,2016,138,1552,703,25.10,3,86.60,3,.07,3,144.67,3,29.86,3,13.04,3,174.30,3,.00,3,12.18,
1,2016,138,1553,703,25.03,3,86.90,3,.06,3,139.59,3,29.86,3,12.14,3,173.40,3,.00,3,12.15,
1,2016,138,1554,703,24.99,3,86.80,3,.06,3,134.68,3,29.86,3,11.65,3,179.80,3,.00,3,12.15,
1,2016,138,1555,703,24.93,3,86.00,3,.06,3,130.00,3,29.86,3,14.68,3,174.40,3,.00,3,12.14,
1,2016,138,1556,703,24.99,3,86.40,3,.06,3,126.11,3,29.86,3,14.66,3,176.30,3,.00,3,11.77,
1,2016,138,1557,703,25.03,3,85.90,3,.06,3,123.10,3,29.86,3,15.90,3,178.00,3,.00,3,11.74,
1,2016,138,1558,703,25.03,3,87.00,3,.06,3,120.88,3,29.86,3,14.47,3,175.60,3,.00,3,11.94,
1,2016,138,1559,703,24.99,3,86.50,3,.05,3,119.21,3,29.86,3,15.57,3,184.70,3,.00,3,12.11,
1,2016,138,1600,703,24.96,3,86.90,3,.05,3,117.70,3,29.86,3,15.48,3,170.80,3,.00,3,11.77,
1,2016,138,1601,703,25.03,3,87.60,3,.05,3,116.43,3,29.86,3,14.87,3,176.20,3,.00,3,11.74,
1,2016,138,1602,703,24.99,3,87.70,3,.05,3,115.48,3,29.86,3,13.25,3,170.90,3,.00,3,11.75,
1,2016,138,1603,703,24.86,3,87.20,3,.05,3,114.85,3,29.86,3,15.03,3,173.10,3,.00,3,12.07,
1,2016,138,1604,703,24.93,3,87.70,3,.05,3,114.69,3,29.86,3,13.28,3,175.70,3,.00,3,12.13,
1,2016,138,1605,703,24.89,3,87.70,3,.05,3,114.84,3,29.86,3,14.45,3,178.10,3,.00,3,12.13,
1,2016,138,1606,703,24.86,3,88.40,3,.05,3,115.48,3,29.86,3,12.65,3,161.30,3,.00,3,12.13,
1,2016,138,1607,703,24.89,3,88.70,3,.05,3,116.51,3,29.86,3,13.04,3,163.60,3,.00,3,12.14,
1,2016,138,1608,703,24.86,3,87.90,3,.05,3,117.22,3,29.86,3,14.55,3,172.20,3,.00,3,12.11,
1,2016,138,1609,703,24.79,3,88.50,3,.06,3,119.37,3,29.86,3,13.39,3,172.90,3,.00,3,11.84,
1,2016,138,1610,703,24.89,3,88.50,3,.06,3,120.87,3,29.86,3,13.81,3,172.10,3,.00,3,12.16,
1,2016,138,1611,703,24.76,3,88.50,3,.06,3,122.30,3,29.86,3,14.08,3,169.70,3,.00,3,12.14,
1,2016,138,1612,703,24.76,3,89.00,3,.06,3,123.65,3,29.86,3,13.70,3,170.50,3,.00,3,12.14,
1,2016,138,1613,703,24.86,3,88.80,3,.06,3,124.68,3,29.86,3,13.43,3,158.00,3,.00,3,11.83,
1,2016,138,1614,703,24.72,3,88.60,3,.06,3,125.00,3,29.86,3,14.09,3,164.70,3,.00,3,12.06,
1,2016,138,1615,703,24.76,3,88.80,3,.06,3,124.84,3,29.86,3,13.23,3,164.20,3,.00,3,11.97,
1,2016,138,1616,703,24.82,3,88.80,3,.06,3,124.05,3,29.86,3,13.25,3,167.90,3,.00,3,11.85,
1,2016,138,1617,703,24.92,3,89.30,3,.06,3,122.06,3,29.86,3,12.44,3,176.30,3,.00,3,11.85,
1,2016,138,1618,703,24.92,3,89.50,3,.06,3,120.87,3,29.86,3,12.31,3,172.80,3,.00,3,11.84,
1,2016,138,1619,703,24.79,3,89.20,3,.06,3,118.57,3,29.86,3,11.69,3,171.90,3,.00,3,12.13,
1,2016,138,1620,703,24.89,3,89.20,3,.05,3,115.72,3,29.86,3,11.23,3,173.70,3,.00,3,12.11,
1,2016,138,1621,703,24.86,3,89.70,3,.05,3,112.70,3,29.86,3,10.16,3,175.50,3,.00,3,12.04,
1,2016,138,1622,703,24.79,3,88.80,3,.05,3,109.69,3,29.86,3,12.07,3,184.70,3,.00,3,12.04,
1,2016,138,1623,703,24.76,3,88.30,3,.05,3,107.31,3,29.86,3,12.67,3,171.50,3,.00,3,11.86,
1,2016,138,1624,703,24.79,3,88.80,3,.05,3,105.17,3,29.86,3,11.64,3,176.30,3,.00,3,12.04,
1,2016,138,1625,703,24.83,3,88.20,3,.05,3,102.71,3,29.86,3,12.25,3,171.60,3,.00,3,11.78,
1,2016,138,1626,703,24.86,3,88.10,3,.05,3,100.41,3,29.86,3,12.73,3,178.00,3,.00,3,11.78,
1,2016,138,1627,703,24.83,3,88.10,3,.05,3,97.87,3,29.86,3,11.61,3,178.40,3,.00,3,11.77,
1,2016,138,1628,703,24.83,3,88.20,3,.05,3,95.18,3,29.86,3,11.33,3,178.20,3,.00,3,11.77,
1,2016,138,1629,703,24.90,3,88.30,3,.04,3,92.80,3,29.86,3,12.42,3,172.30,3,.00,3,11.76,
1,2016,138,1630,703,24.86,3,88.30,3,.04,3,90.10,3,29.86,3,11.75,3,176.50,3,.00,3,11.93,
1,2016,138,1631,703,24.83,3,87.70,3,.04,3,87.72,3,29.87,3,12.34,3,180.00,3,.00,3,11.82,
1,2016,138,1632,703,24.86,3,87.70,3,.04,3,84.87,3,29.87,3,12.50,3,179.50,3,.00,3,11.75,
1,2016,138,1633,703,24.83,3,87.50,3,.04,3,81.85,3,29.87,3,13.01,3,183.00,3,.00,3,11.73,
1,2016,138,1634,703,24.90,3,88.00,3,.04,3,78.84,3,29.87,3,11.44,3,180.60,3,.00,3,11.70,
1,2016,138,1635,703,24.90,3,88.20,3,.04,3,75.35,3,29.87,3,10.12,3,182.80,3,.00,3,11.69,
1,2016,138,1636,703,24.86,3,88.30,3,.03,3,71.46,3,29.87,3,10.55,3,176.10,3,.00,3,11.68,
1,2016,138,1637,703,24.86,3,88.30,3,.03,3,67.73,3,29.87,3,11.54,3,170.60,3,.00,3,11.92,
1,2016,138,1638,703,24.83,3,88.00,3,.03,3,61.39,3,29.87,3,11.56,3,176.90,3,.00,3,11.99,
1,2016,138,1639,703,24.73,3,87.70,3,.03,3,54.25,3,29.87,3,12.23,3,182.00,3,.00,3,12.01,
1,2016,138,1640,703,24.80,3,87.80,3,.03,3,56.63,3,29.87,3,11.48,3,176.50,3,.00,3,12.05,
1,2016,138,1641,703,24.83,3,87.70,3,.03,3,54.41,3,29.87,3,12.10,3,178.20,3,.00,3,12.05,
1,2016,138,1642,703,24.90,3,88.30,3,.02,3,52.51,3,29.87,3,11.28,3,177.10,3,.00,3,12.06,
1,2016,138,1643,703,24.83,3,88.00,3,.02,3,50.76,3,29.87,3,10.05,3,172.70,3,.00,3,12.06,
1,2016,138,1644,703,24.80,3,88.00,3,.02,3,48.70,3,29.87,3,10.51,3,175.00,3,.00,3,12.05,
1,2016,138,1645,703,24.80,3,88.50,3,.02,3,46.72,3,29.88,3,9.49,3,170.00,3,.00,3,11.94,
1,2016,138,1646,703,24.76,3,88.20,3,.02,3,44.42,3,29.88,3,9.03,3,173.60,3,.00,3,11.95,
1,2016,138,1647,703,24.76,3,88.40,3,.02,3,43.31,3,29.88,3,9.03,3,166.10,3,.00,3,11.89,
1,2016,138,1648,703,24.76,3,88.40,3,.02,3,41.88,3,29.88,3,8.24,3,166.90,3,.00,3,11.98,
1,2016,138,1649,703,24.80,3,88.30,3,.02,3,40.29,3,29.88,3,8.24,3,164.10,3,.00,3,11.95,
1,2016,138,1650,703,24.80,3,88.20,3,.02,3,39.02,3,29.88,3,8.43,3,174.90,3,.00,3,11.69,
1,2016,138,1651,703,24.80,3,88.10,3,.02,3,37.91,3,29.88,3,7.67,3,171.80,3,.00,3,12.08,
1,2016,138,1652,703,24.73,3,88.00,3,.02,3,36.80,3,29.88,3,9.55,3,171.50,3,.00,3,12.07,
1,2016,138,1653,703,24.80,3,87.80,3,.01,3,35.93,3,29.88,3,8.99,3,177.60,3,.00,3,12.05,
1,2016,138,1654,703,24.80,3,87.50,3,.01,3,35.29,3,29.88,3,8.59,3,165.40,3,.00,3,12.05,
1,2016,138,1655,703,24.87,3,87.70,3,.01,3,34.74,3,29.88,3,7.87,3,169.90,3,.00,3,12.05,
1,2016,138,1656,703,24.80,3,88.10,3,.01,3,34.34,3,29.88,3,6.83,3,162.10,3,.00,3,12.08,
1,2016,138,1657,703,24.80,3,87.40,3,.01,3,33.79,3,29.88,3,8.78,3,162.60,3,.00,3,11.98,
1,2016,138,1658,703,24.80,3,87.60,3,.01,3,32.99,3,29.88,3,8.04,3,176.20,3,.00,3,11.91,
1,2016,138,1659,703,24.80,3,87.50,3,.01,3,32.44,3,29.88,3,8.56,3,172.90,3,.00,3,12.04,
1,2016,138,1700,703,24.87,3,88.00,3,.01,3,31.96,3,29.88,3,7.40,3,165.60,3,.00,3,12.04,
1,2016,138,1701,703,24.80,3,88.40,3,.01,3,31.49,3,29.88,3,7.68,3,163.10,3,.00,3,12.03,
1,2016,138,1702,703,24.76,3,87.80,3,.01,3,31.25,3,29.88,3,8.06,3,161.00,3,.00,3,12.04,
1,2016,138,1703,703,24.73,3,88.00,3,.01,3,30.93,3,29.88,3,8.46,3,172.20,3,.00,3,11.87,
1,2016,138,1704,703,24.73,3,87.70,3,.01,3,30.38,3,29.88,3,8.95,3,163.80,3,.00,3,12.09,
1,2016,138,1705,703,24.83,3,88.10,3,.01,3,29.82,3,29.88,3,7.96,3,166.10,3,.00,3,12.09,
1,2016,138,1706,703,24.87,3,88.60,3,.01,3,29.19,3,29.88,3,7.60,3,167.30,3,.00,3,12.09,
1,2016,138,1707,703,24.87,3,88.80,3,.01,3,28.71,3,29.88,3,6.57,3,170.30,3,.00,3,12.08,
1,2016,138,1708,703,24.80,3,88.70,3,.01,3,28.32,3,29.88,3,7.62,3,163.50,3,.00,3,12.09,
1,2016,138,1709,703,24.76,3,89.10,3,.01,3,27.76,3,29.87,3,8.11,3,166.10,3,.00,3,12.09,
1,2016,138,1710,703,24.80,3,88.30,3,.01,3,26.49,3,29.87,3,8.21,3,161.10,3,.00,3,12.09,
1,2016,138,1711,703,24.83,3,88.70,3,.01,3,23.95,3,29.87,3,7.96,3,163.40,3,.00,3,12.08,
1,2016,138,1712,703,24.80,3,89.10,3,.01,3,20.78,3,29.87,3,7.13,3,161.80,3,.00,3,12.09,
1,2016,138,1713,703,24.83,3,88.90,3,.01,3,22.92,3,29.87,3,6.83,3,159.10,3,.00,3,12.09,
1,2016,138,1714,703,24.70,3,89.10,3,.01,3,27.05,3,29.87,3,7.89,3,157.90,3,.00,3,12.09,
1,2016,138,1715,703,24.73,3,88.70,3,.01,3,28.87,3,29.87,3,8.24,3,160.70,3,.00,3,12.08,
1,2016,138,1716,703,24.73,3,88.70,3,.01,3,29.03,3,29.87,3,8.86,3,155.70,3,.00,3,12.08,
1,2016,138,1717,703,24.73,3,88.70,3,.01,3,29.51,3,29.87,3,8.78,3,166.20,3,.00,3,12.00,
1,2016,138,1718,703,24.73,3,88.90,3,.01,3,29.98,3,29.87,3,9.00,3,170.30,3,.00,3,12.09,
1,2016,138,1719,703,24.77,3,88.90,3,.01,3,30.14,3,29.87,3,9.03,3,160.70,3,.00,3,12.09,
1,2016,138,1720,703,24.70,3,88.40,3,.01,3,29.03,3,29.87,3,8.70,3,157.10,3,.00,3,11.99,
1,2016,138,1721,703,24.70,3,88.50,3,.01,3,27.60,3,29.87,3,8.79,3,156.10,3,.00,3,12.08,
1,2016,138,1722,703,24.66,3,88.50,3,.01,3,27.84,3,29.87,3,8.82,3,156.90,3,.00,3,12.09,
1,2016,138,1723,703,24.60,3,87.70,3,.01,3,27.60,3,29.87,3,8.21,3,163.90,3,.00,3,12.08,
1,2016,138,1724,703,24.66,3,88.40,3,.01,3,28.31,3,29.87,3,7.97,3,160.40,3,.00,3,12.08,
1,2016,138,1725,703,24.73,3,88.90,3,.01,3,27.92,3,29.87,3,8.83,3,150.70,3,.00,3,12.08,
1,2016,138,1726,703,24.70,3,88.80,3,.01,3,28.00,3,29.86,3,8.35,3,152.20,3,.00,3,12.08,
1,2016,138,1727,703,24.70,3,89.00,3,.01,3,28.00,3,29.86,3,7.54,3,140.90,3,.00,3,12.08,
1,2016,138,1728,703,24.66,3,88.50,3,.01,3,27.68,3,29.86,3,8.58,3,149.50,3,.00,3,12.08,
1,2016,138,1729,703,24.50,3,88.00,3,.01,3,27.20,3,29.86,3,7.94,3,129.20,3,.00,3,12.08,
1,2016,138,1730,703,24.63,3,88.10,3,.01,3,26.73,3,29.86,3,8.65,3,144.90,3,.00,3,12.09,
1,2016,138,1731,703,24.56,3,88.50,3,.01,3,26.17,3,29.86,3,7.43,3,143.20,3,.00,3,12.08,
1,2016,138,1732,703,24.60,3,88.10,3,.01,3,25.22,3,29.85,3,7.37,3,145.60,3,.00,3,12.08,
1,2016,138,1733,703,24.60,3,88.10,3,.01,3,24.43,3,29.85,3,8.30,3,144.20,3,.00,3,12.07,
1,2016,138,1734,703,24.53,3,87.90,3,.01,3,23.79,3,29.85,3,8.56,3,133.70,3,.00,3,12.06,
1,2016,138,1735,703,24.63,3,88.20,3,.01,3,23.00,3,29.85,3,7.47,3,135.80,3,.00,3,12.06,
1,2016,138,1736,703,24.60,3,88.10,3,.01,3,22.21,3,29.85,3,7.72,3,138.60,3,.00,3,12.06,
1,2016,138,1737,703,24.56,3,87.80,3,.01,3,21.57,3,29.86,3,8.20,3,143.30,3,.00,3,11.98,
1,2016,138,1738,703,24.53,3,87.90,3,.01,3,20.70,3,29.86,3,7.66,3,146.30,3,.00,3,12.07,
1,2016,138,1739,703,24.56,3,87.70,3,.01,3,20.07,3,29.86,3,7.36,3,139.60,3,.00,3,12.07,
1,2016,138,1740,703,24.60,3,87.50,3,.01,3,19.27,3,29.86,3,6.90,3,137.10,3,.00,3,12.07,
1,2016,138,1741,703,24.63,3,87.80,3,.01,3,18.80,3,29.86,3,5.81,3,148.90,3,.00,3,12.07,
1,2016,138,1742,703,24.50,3,87.80,3,.01,3,18.32,3,29.86,3,5.50,3,150.60,3,.00,3,12.07,
1,2016,138,1743,703,24.56,3,87.80,3,.01,3,17.77,3,29.86,3,6.21,3,152.60,3,.00,3,12.07,
1,2016,138,1744,703,24.53,3,87.60,3,.01,3,17.61,3,29.86,3,5.42,3,152.60,3,.00,3,12.07,
1,2016,138,1745,703,24.60,3,87.80,3,.01,3,17.37,3,29.86,3,4.75,3,153.00,3,.00,3,12.06,
1,2016,138,1746,703,24.53,3,87.10,3,.01,3,17.21,3,29.86,3,5.74,3,149.80,3,.00,3,12.06,
1,2016,138,1747,703,24.53,3,87.20,3,.01,3,17.37,3,29.86,3,5.49,3,132.50,3,.00,3,12.06,
1,2016,138,1748,703,24.53,3,87.10,3,.01,3,17.53,3,29.86,3,6.56,3,144.90,3,.00,3,12.06,
1,2016,138,1749,703,24.56,3,87.10,3,.01,3,17.92,3,29.86,3,5.96,3,145.40,3,.00,3,12.02,
1,2016,138,1750,703,24.60,3,87.10,3,.01,3,18.80,3,29.86,3,5.48,3,149.80,3,.00,3,12.06,
1,2016,138,1751,703,24.56,3,87.10,3,.01,3,19.83,3,29.85,3,5.54,3,133.70,3,.00,3,12.06,
1,2016,138,1752,703,24.53,3,87.20,3,.01,3,20.70,3,29.85,3,5.95,3,134.50,3,.00,3,12.06,
1,2016,138,1753,703,24.50,3,86.80,3,.01,3,21.65,3,29.85,3,6.88,3,131.70,3,.00,3,12.06,
1,2016,138,1754,703,24.50,3,87.00,3,.01,3,22.52,3,29.85,3,5.91,3,135.30,3,.00,3,12.06,
1,2016,138,1755,703,24.50,3,87.20,3,.01,3,22.92,3,29.85,3,5.44,3,134.20,3,.00,3,12.07,
1,2016,138,1756,703,24.50,3,86.90,3,.01,3,23.63,3,29.85,3,5.73,3,131.60,3,.00,3,12.07,
1,2016,138,1757,703,24.53,3,87.00,3,.01,3,24.27,3,29.85,3,5.40,3,122.60,3,.00,3,12.07,
1,2016,138,1758,703,24.50,3,87.00,3,.01,3,25.06,3,29.85,3,5.08,3,124.80,3,.00,3,12.04,
1,2016,138,1759,703,24.46,3,86.80,3,.01,3,25.93,3,29.85,3,5.33,3,152.90,3,.00,3,12.00,
1,2016,138,1800,703,24.50,3,86.50,3,.01,3,27.12,3,29.85,3,4.97,3,105.90,3,.00,3,11.93,
1,2016,138,1801,703,24.46,3,86.40,3,.01,3,28.55,3,29.85,3,4.14,3,119.10,3,.00,3,11.91,
1,2016,138,1802,703,24.46,3,86.70,3,.01,3,30.22,3,29.85,3,3.85,3,126.60,3,.00,3,12.06,
1,2016,138,1803,703,24.43,3,86.70,3,.02,3,31.80,3,29.85,3,2.89,3,118.00,3,.00,3,11.95,
1,2016,138,1804,703,24.43,3,86.80,3,.02,3,33.23,3,29.85,3,3.04,3,106.50,3,.00,3,12.00,
1,2016,138,1805,703,24.39,3,86.90,3,.02,3,34.02,3,29.85,3,2.83,3,99.00,3,.00,3,12.03,
1,2016,138,1806,703,24.39,3,87.20,3,.02,3,33.87,3,29.85,3,2.20,3,38.20,3,.00,3,12.04,
1,2016,138,1807,703,24.29,3,87.30,3,.02,3,32.52,3,29.85,3,1.60,3,68.10,3,.00,3,12.04,
1,2016,138,1808,703,24.33,3,87.40,3,.01,3,27.76,3,29.86,3,.99,3,.00,3,.00,3,12.04,
1,2016,138,1809,703,24.36,3,87.60,3,.01,3,21.73,3,29.86,3,.90,3,327.60,3,.00,3,12.03,
1,2016,138,1810,703,24.33,3,87.90,3,.01,3,17.61,3,29.87,3,1.14,3,315.60,3,.00,3,12.05,
1,2016,138,1811,703,24.33,3,88.00,3,.01,3,14.91,3,29.87,3,1.86,3,308.80,3,.00,3,12.05,
1,2016,138,1812,703,24.26,3,88.30,3,.01,3,13.17,3,29.87,3,1.52,3,312.70,3,.00,3,12.05,
1,2016,138,1813,703,24.26,3,88.30,3,.01,3,12.21,3,29.87,3,1.00,3,329.40,3,.00,3,12.05,
1,2016,138,1814,703,24.36,3,88.40,3,.01,3,12.53,3,29.87,3,.37,3,318.40,3,.00,3,12.04,
1,2016,138,1815,703,24.26,3,88.80,3,.01,3,13.09,3,29.87,3,1.22,3,326.90,3,.00,3,12.05,
1,2016,138,1816,703,24.33,3,88.70,3,.01,3,13.01,3,29.87,3,1.30,3,345.70,3,.00,3,12.05,
1,2016,138,1817,703,24.26,3,88.60,3,.01,3,11.90,3,29.87,3,1.74,3,348.90,3,.01,3,12.05,
1,2016,138,1818,703,24.23,3,88.70,3,.01,3,10.47,3,29.87,3,1.97,3,13.71,3,.00,3,12.05,
1,2016,138,1819,703,24.23,3,88.70,3,.01,3,9.20,3,29.87,3,1.62,3,13.13,3,.00,3,12.05,
1,2016,138,1820,703,24.23,3,88.80,3,.00,3,7.93,3,29.87,3,1.85,3,18.86,3,.00,3,12.05,
1,2016,138,1821,703,24.23,3,89.30,3,.00,3,6.90,3,29.87,3,2.15,3,19.36,3,.00,3,12.05,
1,2016,138,1822,703,24.09,3,88.90,3,.00,3,5.95,3,29.87,3,1.70,3,50.80,3,.00,3,12.05,
1,2016,138,1823,703,24.06,3,88.90,3,.00,3,5.47,3,29.87,3,.06,3,15.91,3,.00,3,12.05,
1,2016,138,1824,703,24.12,3,89.30,3,.00,3,5.23,3,29.88,3,.86,3,27.94,3,.00,3,12.05,
1,2016,138,1825,703,24.16,3,89.50,3,.00,3,5.16,3,29.88,3,1.50,3,5.56,3,.00,3,12.05,
1,2016,138,1826,703,24.19,3,89.70,3,.00,3,5.71,3,29.88,3,1.30,3,38.96,3,.00,3,12.05,
1,2016,138,1827,703,24.12,3,89.80,3,.00,3,6.58,3,29.88,3,1.50,3,29.95,3,.00,3,11.95,
1,2016,138,1828,703,24.19,3,90.10,3,.00,3,7.46,3,29.88,3,1.39,3,36.04,3,.00,3,12.06,
1,2016,138,1829,703,24.09,3,90.40,3,.00,3,8.41,3,29.88,3,1.58,3,59.76,3,.00,3,12.06,
1,2016,138,1830,703,24.12,3,90.70,3,.01,3,10.15,3,29.88,3,1.65,3,70.54,3,.00,3,12.06,
1,2016,138,1831,703,23.99,3,90.70,3,.01,3,11.34,3,29.88,3,2.09,3,70.83,3,.00,3,12.06,
1,2016,138,1832,703,23.89,3,90.70,3,.01,3,11.90,3,29.88,3,2.50,3,57.89,3,.00,3,12.06,
1,2016,138,1833,703,23.82,3,90.90,3,.01,3,11.90,3,29.88,3,2.65,3,67.38,3,.00,3,12.06,
1,2016,138,1834,703,23.92,3,90.90,3,.01,3,11.74,3,29.88,3,2.93,3,67.57,3,.00,3,12.05,
1,2016,138,1835,703,23.89,3,91.20,3,.01,3,12.53,3,29.88,3,3.08,3,91.20,3,.00,3,12.05,
1,2016,138,1836,703,23.96,3,91.60,3,.01,3,13.64,3,29.88,3,2.87,3,80.10,3,.00,3,12.05,
1,2016,138,1837,703,23.92,3,91.80,3,.01,3,14.28,3,29.88,3,2.37,3,69.20,3,.00,3,12.05,
1,2016,138,1838,703,23.82,3,91.90,3,.01,3,14.91,3,29.88,3,1.82,3,89.00,3,.00,3,12.05,
1,2016,138,1839,703,23.89,3,92.00,3,.01,3,15.55,3,29.88,3,1.15,3,74.28,3,.00,3,12.05,
1,2016,138,1840,703,23.89,3,92.10,3,.01,3,15.31,3,29.88,3,2.09,3,73.56,3,.00,3,12.05,
1,2016,138,1841,703,23.82,3,92.20,3,.01,3,13.80,3,29.88,3,1.71,3,67.72,3,.00,3,12.05,
1,2016,138,1842,703,23.89,3,92.20,3,.01,3,11.58,3,29.88,3,1.54,3,43.32,3,.00,3,12.05,
1,2016,138,1843,703,23.72,3,92.20,3,.01,3,9.60,3,29.88,3,1.93,3,72.94,3,.00,3,12.05,
1,2016,138,1844,703,23.82,3,92.40,3,.01,3,8.01,3,29.88,3,2.17,3,74.59,3,.00,3,12.05,
1,2016,138,1845,703,23.75,3,92.30,3,.01,3,6.82,3,29.88,3,2.41,3,72.87,3,.00,3,12.05,
1,2016,138,1846,703,23.72,3,92.50,3,.01,3,5.79,3,29.88,3,1.98,3,71.98,3,.00,3,12.05,
1,2016,138,1847,703,23.75,3,92.50,3,.01,3,4.92,3,29.88,3,2.36,3,74.14,3,.00,3,12.05,
1,2016,138,1848,703,23.72,3,92.50,3,.01,3,3.97,3,29.88,3,2.52,3,57.13,3,.00,3,12.05,
1,2016,138,1849,703,23.72,3,92.60,3,.00,3,3.09,3,29.88,3,1.93,3,34.70,3,.00,3,12.05,
1,2016,138,1850,703,23.72,3,92.70,3,.00,3,2.38,3,29.88,3,1.88,3,62.28,3,.00,3,12.05,
1,2016,138,1851,703,23.65,3,92.70,3,.00,3,1.98,3,29.88,3,2.37,3,64.51,3,.00,3,12.04,
1,2016,138,1852,703,23.72,3,92.70,3,.00,3,1.51,3,29.88,3,2.52,3,63.40,3,.00,3,12.04,
1,2016,138,1853,703,23.72,3,92.80,3,.00,3,1.35,3,29.88,3,3.08,3,59.09,3,.00,3,12.04,
1,2016,138,1854,703,23.72,3,92.90,3,.00,3,1.27,3,29.88,3,2.28,3,78.74,3,.00,3,12.03,
1,2016,138,1855,703,23.72,3,92.90,3,.00,3,1.19,3,29.88,3,2.32,3,75.67,3,.00,3,12.02,
1,2016,138,1856,703,23.72,3,93.00,3,.00,3,1.19,3,29.88,3,1.94,3,67.96,3,.00,3,11.99,
1,2016,138,1857,703,23.69,3,92.90,3,.00,3,1.19,3,29.88,3,1.57,3,51.14,3,.00,3,12.03,
1,2016,138,1858,703,23.69,3,93.10,3,.00,3,.95,3,29.88,3,1.79,3,57.99,3,.00,3,12.02,
1,2016,138,1859,703,23.75,3,93.00,3,.00,3,.87,3,29.88,3,2.49,3,61.87,3,.00,3,12.00,
1,2016,138,1900,703,23.65,3,93.00,3,.00,3,.71,3,29.88,3,2.63,3,70.47,3,.00,3,12.02,
1,2016,138,1901,703,23.62,3,93.10,3,.00,3,.56,3,29.88,3,2.09,3,74.67,3,.00,3,11.99,
1,2016,138,1902,703,23.65,3,93.00,3,.00,3,.48,3,29.88,3,1.46,3,88.30,3,.00,3,12.04,
1,2016,138,1903,703,23.65,3,93.20,3,.00,3,.48,3,29.88,3,1.62,3,68.63,3,.00,3,12.03,
1,2016,138,1904,703,23.69,3,93.10,3,.00,3,.48,3,29.88,3,1.98,3,71.19,3,.00,3,12.00,
1,2016,138,1905,703,23.62,3,93.10,3,.00,3,.48,3,29.88,3,2.27,3,65.13,3,.00,3,12.03,
1,2016,138,1906,703,23.62,3,93.10,3,.00,3,.48,3,29.88,3,1.43,3,69.63,3,.00,3,12.04,
1,2016,138,1907,703,23.62,3,93.10,3,.00,3,.48,3,29.88,3,2.14,3,77.23,3,.00,3,12.04,
1,2016,138,1908,703,23.58,3,93.10,3,.00,3,.40,3,29.88,3,2.70,3,76.39,3,.00,3,12.03,
1,2016,138,1909,703,23.55,3,93.30,3,.00,3,.56,3,29.88,3,2.30,3,68.17,3,.00,3,12.03,
1,2016,138,1910,703,23.58,3,93.20,3,.00,3,.48,3,29.88,3,2.59,3,88.90,3,.00,3,12.04,
1,2016,138,1911,703,23.62,3,93.10,3,.00,3,.48,3,29.88,3,3.76,3,58.95,3,.00,3,12.03,
1,2016,138,1912,703,23.58,3,93.30,3,.00,3,.48,3,29.88,3,2.59,3,58.78,3,.00,3,12.03,
1,2016,138,1913,703,23.58,3,93.10,3,.00,3,.48,3,29.88,3,3.85,3,95.20,3,.00,3,12.03,
1,2016,138,1914,703,23.55,3,93.30,3,.00,3,.40,3,29.88,3,2.50,3,76.20,3,.00,3,12.02,
1,2016,138,1915,703,23.55,3,93.10,3,.00,3,.48,3,29.88,3,3.28,3,78.04,3,.00,3,12.04,
1,2016,138,1916,703,23.55,3,93.20,3,.00,3,.48,3,29.88,3,3.01,3,74.76,3,.00,3,12.03,
1,2016,138,1917,703,23.52,3,93.10,3,.00,3,.48,3,29.88,3,3.45,3,58.37,3,.00,3,12.03,
1,2016,138,1918,703,23.58,3,93.20,3,.00,3,.48,3,29.88,3,2.79,3,83.80,3,.00,3,12.04,
1,2016,138,1919,703,23.62,3,93.10,3,.00,3,.40,3,29.88,3,2.37,3,91.60,3,.00,3,12.04,
1,2016,138,1920,703,23.65,3,93.20,3,.00,3,.40,3,29.88,3,1.75,3,97.20,3,.00,3,12.03,
1,2016,138,1921,703,23.55,3,93.10,3,.00,3,.32,3,29.88,3,3.00,3,84.50,3,.00,3,11.96,
1,2016,138,1922,703,23.55,3,93.30,3,.00,3,.40,3,29.88,3,2.24,3,88.70,3,.00,3,12.02,
1,2016,138,1923,703,23.55,3,93.20,3,.00,3,.40,3,29.88,3,2.59,3,97.90,3,.00,3,11.86,
1,2016,138,1924,703,23.58,3,92.90,3,.00,3,.32,3,29.88,3,3.61,3,74.76,3,.00,3,12.04,
1,2016,138,1925,703,23.55,3,93.00,3,.00,3,.32,3,29.88,3,4.02,3,90.60,3,.00,3,12.02,
1,2016,138,1926,703,23.58,3,93.00,3,.00,3,.32,3,29.88,3,3.16,3,77.78,3,.00,3,12.04,
1,2016,138,1927,703,23.52,3,92.90,3,.00,3,.40,3,29.88,3,2.98,3,71.79,3,.00,3,12.04,
1,2016,138,1928,703,23.55,3,93.00,3,.00,3,.32,3,29.88,3,3.30,3,88.10,3,.00,3,12.04,
1,2016,138,1929,703,23.62,3,92.80,3,.00,3,.32,3,29.88,3,3.35,3,107.70,3,.00,3,12.04,
1,2016,138,1930,703,23.65,3,92.70,3,.00,3,.32,3,29.88,3,2.35,3,78.21,3,.00,3,12.04,
1,2016,138,1931,703,23.58,3,92.60,3,.00,3,.32,3,29.89,3,2.36,3,66.85,3,.00,3,12.04,
1,2016,138,1932,703,23.69,3,92.60,3,.00,3,.32,3,29.89,3,2.58,3,60.17,3,.00,3,12.04,
1,2016,138,1933,703,23.69,3,92.30,3,.00,3,.32,3,29.89,3,2.07,3,39.80,3,.00,3,11.95,
1,2016,138,1934,703,23.65,3,92.20,3,.00,3,.32,3,29.88,3,2.28,3,75.43,3,.00,3,12.03,
1,2016,138,1935,703,23.62,3,92.10,3,.00,3,.32,3,29.88,3,3.60,3,37.52,3,.00,3,12.04,
1,2016,138,1936,703,23.65,3,92.20,3,.00,3,.32,3,29.88,3,2.73,3,55.02,3,.00,3,12.03,
1,2016,138,1937,703,23.72,3,92.00,3,.00,3,.32,3,29.89,3,3.90,3,67.05,3,.00,3,12.03,
1,2016,138,1938,703,23.62,3,92.00,3,.00,3,.32,3,29.88,3,3.64,3,65.70,3,.00,3,12.03,
1,2016,138,1939,703,23.69,3,92.00,3,.00,3,.24,3,29.89,3,3.02,3,59.02,3,.00,3,12.04,
1,2016,138,1940,703,23.69,3,92.00,3,.00,3,.24,3,29.89,3,3.79,3,79.05,3,.00,3,12.03,
1,2016,138,1941,703,23.69,3,92.00,3,.00,3,.32,3,29.88,3,3.72,3,97.70,3,.00,3,12.03,
1,2016,138,1942,703,23.65,3,92.00,3,.00,3,.24,3,29.88,3,3.92,3,69.11,3,.00,3,12.04,
1,2016,138,1943,703,23.62,3,92.10,3,.00,3,.24,3,29.89,3,3.65,3,78.16,3,.00,3,12.04,
1,2016,138,1944,703,23.65,3,92.10,3,.00,3,.32,3,29.89,3,4.06,3,56.41,3,.00,3,12.03,
1,2016,138,1945,703,23.65,3,92.10,3,.00,3,.24,3,29.88,3,4.25,3,75.46,3,.00,3,12.03,
1,2016,138,1946,703,23.55,3,92.20,3,.00,3,.24,3,29.88,3,2.88,3,80.70,3,.00,3,12.03,
1,2016,138,1947,703,23.55,3,92.20,3,.00,3,.24,3,29.88,3,2.61,3,81.60,3,.00,3,12.03,
1,2016,138,1948,703,23.58,3,92.20,3,.00,3,.24,3,29.88,3,3.48,3,82.00,3,.00,3,12.03,
1,2016,138,1949,703,23.58,3,92.30,3,.00,3,.24,3,29.88,3,3.15,3,75.05,3,.00,3,12.03,
1,2016,138,1950,703,23.55,3,92.30,3,.00,3,.40,3,29.88,3,3.55,3,91.40,3,.00,3,12.03,
1,2016,138,1951,703,23.52,3,92.20,3,.00,3,.32,3,29.88,3,4.34,3,59.74,3,.00,3,12.03,
1,2016,138,1952,703,23.58,3,92.30,3,.00,3,.32,3,29.88,3,2.74,3,87.00,3,.00,3,12.03,
1,2016,138,1953,703,23.52,3,92.30,3,.00,3,.40,3,29.88,3,2.92,3,65.85,3,.00,3,12.03,
1,2016,138,1954,703,23.58,3,92.40,3,.00,3,.48,3,29.88,3,1.75,3,83.20,3,.00,3,12.03,
1,2016,138,1955,703,23.62,3,92.50,3,.00,3,.32,3,29.88,3,1.91,3,72.29,3,.00,3,12.01,
1,2016,138,1956,703,23.58,3,92.50,3,.00,3,.32,3,29.88,3,3.37,3,89.10,3,.00,3,12.03,
1,2016,138,1957,703,23.58,3,92.60,3,.00,3,.40,3,29.88,3,3.60,3,54.42,3,.00,3,12.03,
1,2016,138,1958,703,23.58,3,92.70,3,.00,3,.32,3,29.88,3,3.74,3,99.90,3,.00,3,12.03,
1,2016,138,1959,703,23.55,3,92.60,3,.00,3,.32,3,29.89,3,3.81,3,105.00,3,.00,3,12.02,
1,2016,138,2000,703,23.52,3,92.80,3,.00,3,.24,3,29.88,3,3.72,3,69.08,3,.00,3,12.03,
1,2016,138,2001,703,23.55,3,93.00,3,.00,3,.40,3,29.88,3,3.03,3,69.23,3,.00,3,12.03,
1,2016,138,2002,703,23.58,3,92.90,3,.00,3,.40,3,29.88,3,2.59,3,77.64,3,.00,3,12.03,
1,2016,138,2003,703,23.55,3,93.10,3,.00,3,.32,3,29.88,3,1.79,3,83.10,3,.00,3,12.03,
1,2016,138,2004,703,23.48,3,93.20,3,.00,3,.40,3,29.88,3,2.21,3,74.47,3,.00,3,11.96,
1,2016,138,2005,703,23.58,3,93.30,3,.00,3,.40,3,29.88,3,1.63,3,107.50,3,.00,3,12.02,
1,2016,138,2006,703,23.58,3,93.40,3,.00,3,.40,3,29.88,3,.82,3,92.10,3,.00,3,12.02,
1,2016,138,2007,703,23.52,3,93.10,3,.00,3,.32,3,29.88,3,2.48,3,96.30,3,.00,3,12.02,
1,2016,138,2008,703,23.55,3,93.30,3,.00,3,.32,3,29.89,3,1.86,3,58.08,3,.00,3,12.02,
1,2016,138,2009,703,23.58,3,93.40,3,.00,3,.32,3,29.89,3,2.21,3,70.69,3,.00,3,12.02,
1,2016,138,2010,703,23.48,3,93.20,3,.00,3,.32,3,29.89,3,2.81,3,96.60,3,.00,3,12.02,
1,2016,138,2011,703,23.52,3,93.30,3,.00,3,.40,3,29.89,3,1.83,3,72.99,3,.00,3,12.02,
1,2016,138,2012,703,23.48,3,93.30,3,.00,3,.40,3,29.89,3,2.64,3,65.61,3,.00,3,12.02,
1,2016,138,2013,703,23.48,3,93.40,3,.00,3,.40,3,29.89,3,3.30,3,46.49,3,.00,3,12.02,
1,2016,138,2014,703,23.48,3,93.40,3,.00,3,.40,3,29.89,3,1.53,3,45.41,3,.00,3,11.99,
1,2016,138,2015,703,23.45,3,93.40,3,.00,3,.40,3,29.89,3,2.48,3,73.04,3,.00,3,12.02,
1,2016,138,2016,703,23.45,3,93.50,3,.00,3,.40,3,29.89,3,2.09,3,64.12,3,.00,3,12.02,
1,2016,138,2017,703,23.38,3,93.50,3,.00,3,.40,3,29.89,3,2.42,3,75.43,3,.00,3,12.00,
1,2016,138,2018,703,23.38,3,93.50,3,.00,3,.40,3,29.89,3,3.28,3,93.10,3,.00,3,12.00,
1,2016,138,2019,703,23.38,3,93.70,3,.00,3,.48,3,29.89,3,2.55,3,97.50,3,.00,3,12.00,
1,2016,138,2020,703,23.35,3,93.70,3,.00,3,.48,3,29.89,3,2.41,3,104.90,3,.00,3,11.96,
1,2016,138,2021,703,23.45,3,93.70,3,.00,3,.48,3,29.89,3,3.61,3,69.20,3,.00,3,12.02,
1,2016,138,2022,703,23.38,3,93.90,3,.00,3,.40,3,29.89,3,3.61,3,116.10,3,.00,3,12.02,
1,2016,138,2023,703,23.32,3,93.80,3,.00,3,.48,3,29.89,3,2.85,3,90.00,3,.00,3,12.01,
1,2016,138,2024,703,23.38,3,93.90,3,.00,3,.48,3,29.89,3,2.63,3,81.70,3,.00,3,12.00,
1,2016,138,2025,703,23.38,3,94.00,3,.00,3,.48,3,29.88,3,2.24,3,68.72,3,.00,3,12.02,
1,2016,138,2026,703,23.45,3,94.00,3,.00,3,.56,3,29.89,3,1.93,3,103.60,3,.00,3,12.02,
1,2016,138,2027,703,23.42,3,94.00,3,.00,3,.48,3,29.88,3,2.30,3,82.20,3,.00,3,12.01,
1,2016,138,2028,703,23.42,3,94.10,3,.00,3,.48,3,29.89,3,2.26,3,101.00,3,.00,3,12.02,
1,2016,138,2029,703,23.42,3,94.10,3,.00,3,.48,3,29.89,3,2.99,3,78.98,3,.00,3,12.02,
1,2016,138,2030,703,23.42,3,94.20,3,.00,3,.48,3,29.88,3,2.16,3,47.81,3,.00,3,12.02,
1,2016,138,2031,703,23.42,3,94.20,3,.00,3,.48,3,29.89,3,.62,3,105.60,3,.00,3,12.02,
1,2016,138,2032,703,23.42,3,94.10,3,.00,3,.48,3,29.89,3,1.51,3,70.55,3,.00,3,12.00,
1,2016,138,2033,703,23.45,3,94.10,3,.00,3,.48,3,29.89,3,1.42,3,95.40,3,.00,3,11.93,
1,2016,138,2034,703,23.38,3,94.20,3,.00,3,.48,3,29.89,3,2.66,3,106.10,3,.00,3,12.01,
1,2016,138,2035,703,23.42,3,94.30,3,.00,3,.48,3,29.88,3,1.77,3,110.30,3,.00,3,12.02,
1,2016,138,2036,703,23.42,3,94.30,3,.00,3,.40,3,29.88,3,2.04,3,90.80,3,.00,3,12.01,
1,2016,138,2037,703,23.42,3,94.30,3,.00,3,.48,3,29.88,3,2.62,3,102.40,3,.00,3,12.00,
1,2016,138,2038,703,23.45,3,94.40,3,.00,3,.48,3,29.88,3,2.39,3,71.27,3,.00,3,12.01,
1,2016,138,2039,703,23.32,3,94.20,3,.00,3,.40,3,29.88,3,1.58,3,86.20,3,.00,3,12.00,
1,2016,138,2040,703,23.32,3,94.40,3,.00,3,.40,3,29.88,3,1.93,3,86.20,3,.00,3,12.01,
1,2016,138,2041,703,23.32,3,94.50,3,.00,3,.48,3,29.88,3,2.30,3,81.90,3,.00,3,12.02,
1,2016,138,2042,703,23.35,3,94.50,3,.00,3,.48,3,29.88,3,2.62,3,94.60,3,.00,3,12.00,
1,2016,138,2043,703,23.35,3,94.50,3,.00,3,.48,3,29.88,3,2.78,3,60.05,3,.00,3,12.00,
1,2016,138,2044,703,23.35,3,94.40,3,.00,3,.48,3,29.88,3,2.63,3,89.50,3,.00,3,12.01,
1,2016,138,2045,703,23.35,3,94.30,3,.00,3,.48,3,29.88,3,3.63,3,107.40,3,.00,3,12.01,
1,2016,138,2046,703,23.35,3,94.30,3,.00,3,.48,3,29.88,3,3.20,3,101.90,3,.00,3,12.00,
1,2016,138,2047,703,23.32,3,94.40,3,.00,3,.40,3,29.88,3,2.88,3,73.69,3,.00,3,12.01,
1,2016,138,2048,703,23.32,3,94.40,3,.00,3,.40,3,29.88,3,3.13,3,90.60,3,.00,3,12.01,
1,2016,138,2049,703,23.38,3,94.50,3,.00,3,.48,3,29.88,3,1.27,3,112.90,3,.00,3,12.00,
1,2016,138,2050,703,23.35,3,94.40,3,.00,3,.40,3,29.89,3,2.86,3,98.70,3,.00,3,12.01,
1,2016,138,2051,703,23.35,3,94.40,3,.00,3,.48,3,29.89,3,2.09,3,79.80,3,.00,3,11.99,
1,2016,138,2052,703,23.35,3,94.50,3,.00,3,.48,3,29.89,3,2.39,3,103.50,3,.00,3,12.00,
1,2016,138,2053,703,23.42,3,94.50,3,.00,3,.40,3,29.89,3,1.64,3,111.70,3,.00,3,11.99,
1,2016,138,2054,703,23.32,3,94.40,3,.00,3,.40,3,29.89,3,3.21,3,72.32,3,.00,3,12.00,
1,2016,138,2055,703,23.32,3,94.40,3,.00,3,.40,3,29.89,3,3.31,3,105.70,3,.00,3,11.99,
1,2016,138,2056,703,23.32,3,94.50,3,.00,3,.40,3,29.89,3,3.13,3,69.20,3,.00,3,11.99,
1,2016,138,2057,703,23.35,3,94.40,3,.00,3,.40,3,29.89,3,2.37,3,125.40,3,.00,3,11.99,
1,2016,138,2058,703,23.28,3,94.40,3,.00,3,.48,3,29.89,3,4.48,3,90.10,3,.00,3,12.00,
1,2016,138,2059,703,23.38,3,94.40,3,.00,3,.48,3,29.89,3,3.23,3,75.58,3,.00,3,11.99,
1,2016,138,2100,703,23.42,3,94.40,3,.00,3,.48,3,29.89,3,2.88,3,114.20,3,.00,3,11.99,
1,2016,138,2101,703,23.35,3,94.40,3,.00,3,.48,3,29.89,3,5.23,3,95.60,3,.00,3,11.94,
1,2016,138,2102,703,23.25,3,94.30,3,.00,3,.48,3,29.89,3,4.86,3,112.90,3,.00,3,11.98,
1,2016,138,2103,703,23.32,3,94.20,3,.00,3,.48,3,29.88,3,5.94,3,101.90,3,.00,3,11.87,
1,2016,138,2104,703,23.25,3,94.40,3,.00,3,.48,3,29.88,3,5.46,3,96.40,3,.00,3,12.00,
1,2016,138,2105,703,23.22,3,94.30,3,.00,3,.48,3,29.88,3,5.41,3,107.40,3,.00,3,12.00,
1,2016,138,2106,703,23.25,3,94.40,3,.00,3,.48,3,29.88,3,5.95,3,86.80,3,.00,3,12.00,
1,2016,138,2107,703,23.28,3,94.30,3,.00,3,.48,3,29.88,3,6.45,3,90.40,3,.00,3,12.00,
1,2016,138,2108,703,23.25,3,94.30,3,.00,3,.48,3,29.88,3,7.47,3,104.60,3,.00,3,11.99,
1,2016,138,2109,703,23.21,3,94.30,3,.00,3,.48,3,29.88,3,6.01,3,110.10,3,.00,3,12.00,
1,2016,138,2110,703,23.18,3,94.30,3,.00,3,.48,3,29.88,3,5.72,3,100.10,3,.00,3,12.00,
1,2016,138,2111,703,23.28,3,94.30,3,.00,3,.48,3,29.88,3,6.79,3,101.90,3,.00,3,12.00,
1,2016,138,2112,703,23.28,3,94.30,3,.00,3,.48,3,29.88,3,6.32,3,115.40,3,.00,3,12.00,
1,2016,138,2113,703,23.32,3,94.30,3,.00,3,.48,3,29.88,3,5.46,3,96.00,3,.00,3,12.00,
1,2016,138,2114,703,23.11,3,94.20,3,.00,3,.48,3,29.88,3,5.89,3,113.60,3,.00,3,12.00,
1,2016,138,2115,703,23.22,3,94.30,3,.00,3,.48,3,29.88,3,4.16,3,84.70,3,.00,3,12.00,
1,2016,138,2116,703,23.25,3,94.20,3,.00,3,.56,3,29.88,3,3.39,3,90.90,3,.00,3,12.00,
1,2016,138,2117,703,23.22,3,94.10,3,.00,3,.48,3,29.88,3,4.38,3,84.90,3,.00,3,12.00,
1,2016,138,2118,703,23.19,3,94.10,3,.00,3,.48,3,29.88,3,4.09,3,91.30,3,.00,3,12.00,
1,2016,138,2119,703,23.22,3,93.90,3,.00,3,.48,3,29.88,3,4.21,3,100.20,3,.00,3,12.00,
1,2016,138,2120,703,23.29,3,94.00,3,.00,3,.48,3,29.88,3,4.44,3,106.00,3,.00,3,12.00,
1,2016,138,2121,703,23.25,3,94.00,3,.00,3,.48,3,29.88,3,4.70,3,112.00,3,.00,3,12.00,
1,2016,138,2122,703,23.22,3,93.90,3,.00,3,.48,3,29.88,3,3.15,3,87.70,3,.00,3,12.00,
1,2016,138,2123,703,23.32,3,93.90,3,.00,3,.48,3,29.88,3,2.73,3,114.20,3,.00,3,12.00,
1,2016,138,2124,703,23.22,3,93.80,3,.00,3,.48,3,29.89,3,3.88,3,82.10,3,.00,3,11.99,
1,2016,138,2125,703,23.25,3,93.90,3,.00,3,.48,3,29.89,3,3.03,3,110.50,3,.00,3,11.99,
1,2016,138,2126,703,23.25,3,93.90,3,.00,3,.48,3,29.89,3,1.82,3,129.50,3,.00,3,11.99,
1,2016,138,2127,703,23.18,3,93.80,3,.00,3,.48,3,29.89,3,2.83,3,87.10,3,.00,3,11.99,
1,2016,138,2128,703,23.28,3,93.80,3,.00,3,.40,3,29.89,3,3.55,3,98.80,3,.00,3,11.99,
1,2016,138,2129,703,23.18,3,93.80,3,.00,3,.32,3,29.89,3,3.23,3,111.30,3,.00,3,11.99,
1,2016,138,2130,703,23.28,3,93.80,3,.00,3,.32,3,29.89,3,3.13,3,79.99,3,.00,3,11.98,
1,2016,138,2131,703,23.22,3,93.70,3,.00,3,.48,3,29.89,3,3.22,3,110.80,3,.00,3,11.99,
1,2016,138,2132,703,23.25,3,93.80,3,.00,3,.48,3,29.89,3,3.08,3,104.30,3,.00,3,11.99,
1,2016,138,2133,703,23.25,3,93.60,3,.00,3,.40,3,29.89,3,4.47,3,101.50,3,.00,3,11.97,
1,2016,138,2134,703,23.25,3,93.50,3,.00,3,.40,3,29.89,3,4.41,3,104.20,3,.00,3,11.98,
1,2016,138,2135,703,23.11,3,93.50,3,.00,3,.32,3,29.89,3,4.20,3,100.40,3,.00,3,11.98,
1,2016,138,2136,703,23.32,3,93.40,3,.00,3,.40,3,29.89,3,4.22,3,113.60,3,.00,3,11.99,
1,2016,138,2137,703,23.18,3,93.30,3,.00,3,.40,3,29.89,3,4.30,3,114.60,3,.00,3,11.99,
1,2016,138,2138,703,23.25,3,93.20,3,.00,3,.32,3,29.89,3,3.20,3,93.10,3,.00,3,11.99,
1,2016,138,2139,703,23.22,3,93.10,3,.00,3,.32,3,29.89,3,3.41,3,100.00,3,.00,3,11.98,
1,2016,138,2140,703,23.25,3,93.10,3,.00,3,.40,3,29.89,3,3.40,3,86.40,3,.00,3,11.99,
1,2016,138,2141,703,23.22,3,93.10,3,.00,3,.40,3,29.89,3,4.76,3,101.10,3,.00,3,11.99,
1,2016,138,2142,703,23.25,3,93.00,3,.00,3,.40,3,29.89,3,4.17,3,105.60,3,.00,3,11.98,
1,2016,138,2143,703,23.25,3,92.80,3,.00,3,.40,3,29.89,3,4.65,3,109.70,3,.00,3,11.99,
1,2016,138,2144,703,23.25,3,92.80,3,.00,3,.40,3,29.89,3,3.83,3,88.70,3,.00,3,11.98,
1,2016,138,2145,703,23.28,3,92.70,3,.00,3,.32,3,29.89,3,4.55,3,106.30,3,.00,3,11.99,
1,2016,138,2146,703,23.25,3,92.60,3,.00,3,.32,3,29.89,3,4.61,3,115.90,3,.00,3,11.99,
1,2016,138,2147,703,23.28,3,92.80,3,.00,3,.48,3,29.89,3,3.75,3,101.70,3,.00,3,11.99,
1,2016,138,2148,703,23.18,3,92.60,3,.00,3,.40,3,29.89,3,3.61,3,118.10,3,.00,3,11.99,
1,2016,138,2149,703,23.18,3,92.50,3,.00,3,.40,3,29.89,3,3.24,3,96.50,3,.00,3,11.99,
1,2016,138,2150,703,23.28,3,92.90,3,.00,3,.40,3,29.89,3,3.48,3,111.20,3,.00,3,11.99,
1,2016,138,2151,703,23.28,3,92.60,3,.00,3,.40,3,29.89,3,2.64,3,103.80,3,.00,3,11.98,
1,2016,138,2152,703,23.32,3,92.60,3,.00,3,.40,3,29.89,3,2.50,3,121.60,3,.00,3,11.98,
1,2016,138,2153,703,23.28,3,92.60,3,.00,3,.32,3,29.90,3,3.46,3,103.70,3,.00,3,11.99,
1,2016,138,2154,703,23.25,3,92.60,3,.00,3,.32,3,29.90,3,2.74,3,111.00,3,.00,3,11.91,
1,2016,138,2155,703,23.25,3,92.70,3,.00,3,.32,3,29.89,3,3.30,3,128.30,3,.00,3,11.99,
1,2016,138,2156,703,23.28,3,92.70,3,.00,3,.32,3,29.89,3,3.37,3,128.90,3,.00,3,11.98,
1,2016,138,2157,703,23.18,3,92.70,3,.00,3,.48,3,29.89,3,2.97,3,116.70,3,.00,3,11.99,
1,2016,138,2158,703,23.25,3,92.90,3,.00,3,.32,3,29.90,3,3.71,3,131.60,3,.00,3,11.99,
1,2016,138,2159,703,23.25,3,92.70,3,.00,3,.40,3,29.90,3,3.41,3,108.60,3,.00,3,11.98,
1,2016,138,2200,703,23.22,3,93.00,3,.00,3,.40,3,29.90,3,2.80,3,117.20,3,.00,3,11.98,
1,2016,138,2201,703,23.18,3,92.90,3,.00,3,.40,3,29.90,3,4.04,3,111.00,3,.00,3,11.98,
1,2016,138,2202,703,23.15,3,92.80,3,.00,3,.32,3,29.90,3,3.61,3,118.90,3,.00,3,11.98,
1,2016,138,2203,703,23.22,3,92.70,3,.00,3,.32,3,29.90,3,4.12,3,112.30,3,.00,3,11.98,
1,2016,138,2204,703,23.15,3,92.60,3,.00,3,.32,3,29.90,3,3.98,3,115.80,3,.00,3,11.96,
1,2016,138,2205,703,23.22,3,92.70,3,.00,3,.40,3,29.90,3,3.40,3,114.70,3,.00,3,11.93,
1,2016,138,2206,703,23.18,3,92.60,3,.00,3,.40,3,29.90,3,3.56,3,137.90,3,.00,3,11.98,
1,2016,138,2207,703,23.22,3,92.60,3,.00,3,.40,3,29.90,3,3.76,3,109.40,3,.00,3,11.98,
1,2016,138,2208,703,23.15,3,92.70,3,.00,3,.40,3,29.90,3,3.56,3,103.30,3,.00,3,11.98,
1,2016,138,2209,703,23.15,3,92.70,3,.00,3,.48,3,29.90,3,3.68,3,112.20,3,.00,3,11.97,
1,2016,138,2210,703,23.15,3,92.70,3,.00,3,.40,3,29.90,3,4.38,3,122.40,3,.00,3,11.98,
1,2016,138,2211,703,23.25,3,92.60,3,.00,3,.40,3,29.90,3,3.89,3,124.10,3,.00,3,11.97,
1,2016,138,2212,703,23.12,3,92.70,3,.00,3,.32,3,29.90,3,3.58,3,117.80,3,.00,3,11.97,
1,2016,138,2213,703,23.12,3,92.50,3,.00,3,.40,3,29.90,3,4.78,3,118.60,3,.00,3,11.97,
1,2016,138,2214,703,23.15,3,92.70,3,.00,3,.32,3,29.90,3,4.50,3,102.40,3,.00,3,11.97,
1,2016,138,2215,703,23.08,3,92.60,3,.00,3,.32,3,29.90,3,3.88,3,112.30,3,.00,3,11.97,
1,2016,138,2216,703,23.22,3,92.80,3,.00,3,.32,3,29.90,3,3.16,3,117.40,3,.00,3,11.97,
1,2016,138,2217,703,23.18,3,92.50,3,.00,3,.40,3,29.90,3,4.08,3,106.50,3,.00,3,11.97,
1,2016,138,2218,703,23.25,3,92.50,3,.00,3,.48,3,29.90,3,3.68,3,121.10,3,.00,3,11.97,
1,2016,138,2219,703,23.18,3,92.60,3,.00,3,.32,3,29.90,3,3.18,3,115.30,3,.00,3,11.98,
1,2016,138,2220,703,23.12,3,92.60,3,.00,3,.32,3,29.90,3,3.89,3,97.90,3,.00,3,11.93,
1,2016,138,2221,703,23.15,3,92.60,3,.00,3,.48,3,29.90,3,3.38,3,107.40,3,.00,3,11.97,
1,2016,138,2222,703,23.22,3,92.50,3,.00,3,.48,3,29.90,3,3.56,3,100.70,3,.00,3,11.82,
1,2016,138,2223,703,23.18,3,92.70,3,.00,3,.48,3,29.90,3,2.50,3,116.50,3,.00,3,11.97,
1,2016,138,2224,703,23.18,3,92.70,3,.00,3,.40,3,29.90,3,2.80,3,60.05,3,.00,3,11.97,
1,2016,138,2225,703,23.12,3,92.60,3,.00,3,.32,3,29.90,3,2.16,3,66.09,3,.00,3,11.97,
1,2016,138,2226,703,23.08,3,92.60,3,.00,3,.32,3,29.90,3,1.28,3,58.54,3,.00,3,11.97,
1,2016,138,2227,703,23.15,3,92.50,3,.00,3,.40,3,29.90,3,1.51,3,32.52,3,.00,3,11.97,
1,2016,138,2228,703,23.08,3,92.60,3,.00,3,.32,3,29.90,3,1.33,3,74.67,3,.00,3,11.94,
1,2016,138,2229,703,23.12,3,92.70,3,.00,3,.40,3,29.90,3,1.20,3,22.02,3,.00,3,11.96,
1,2016,138,2230,703,23.05,3,92.60,3,.00,3,.40,3,29.91,3,2.06,3,72.23,3,.00,3,11.85,
1,2016,138,2231,703,23.01,3,92.60,3,.00,3,.32,3,29.90,3,2.16,3,98.10,3,.00,3,11.98,
1,2016,138,2232,703,22.98,3,92.70,3,.00,3,.32,3,29.90,3,1.64,3,51.81,3,.00,3,11.95,
1,2016,138,2233,703,23.02,3,92.70,3,.00,3,.40,3,29.90,3,1.72,3,24.90,3,.00,3,11.98,
1,2016,138,2234,703,23.01,3,92.90,3,.00,3,.32,3,29.90,3,1.81,3,57.66,3,.00,3,11.96,
1,2016,138,2235,703,23.05,3,92.90,3,.00,3,.32,3,29.90,3,2.01,3,75.80,3,.00,3,11.97,
1,2016,138,2236,703,23.05,3,93.00,3,.00,3,.32,3,29.90,3,2.67,3,76.30,3,.00,3,11.97,
1,2016,138,2237,703,22.98,3,92.90,3,.00,3,.32,3,29.90,3,1.59,3,65.20,3,.00,3,11.96,
1,2016,138,2238,703,22.98,3,92.90,3,.00,3,.32,3,29.90,3,1.27,3,79.29,3,.00,3,11.97,
1,2016,138,2239,703,22.98,3,93.00,3,.00,3,.40,3,29.90,3,1.55,3,98.10,3,.00,3,11.96,
1,2016,138,2240,703,22.98,3,93.00,3,.00,3,.32,3,29.90,3,.51,3,52.34,3,.00,3,11.97,
1,2016,138,2241,703,22.98,3,93.00,3,.00,3,.32,3,29.90,3,1.09,3,59.48,3,.00,3,11.97,
1,2016,138,2242,703,23.01,3,93.20,3,.00,3,.32,3,29.90,3,1.21,3,62.40,3,.00,3,11.97,
1,2016,138,2243,703,22.91,3,93.00,3,.00,3,.32,3,29.90,3,1.89,3,52.60,3,.00,3,11.97,
1,2016,138,2244,703,22.95,3,93.10,3,.00,3,.32,3,29.90,3,1.83,3,61.61,3,.00,3,11.97,
1,2016,138,2245,703,22.95,3,93.10,3,.00,3,.32,3,29.90,3,2.18,3,53.05,3,.00,3,11.97,
1,2016,138,2246,703,22.88,3,93.30,3,.00,3,.32,3,29.90,3,2.28,3,33.57,3,.00,3,11.97,
1,2016,138,2247,703,22.95,3,93.20,3,.00,3,.32,3,29.90,3,1.95,3,53.41,3,.00,3,11.97,
1,2016,138,2248,703,22.91,3,93.30,3,.00,3,.40,3,29.90,3,2.67,3,86.80,3,.00,3,11.97,
1,2016,138,2249,703,22.88,3,93.30,3,.00,3,.48,3,29.90,3,2.17,3,46.49,3,.00,3,11.97,
1,2016,138,2250,703,22.91,3,93.40,3,.00,3,.32,3,29.90,3,1.86,3,34.75,3,.00,3,11.97,
1,2016,138,2251,703,22.88,3,93.40,3,.00,3,.32,3,29.90,3,1.40,3,65.51,3,.00,3,11.97,
1,2016,138,2252,703,22.98,3,93.40,3,.00,3,.32,3,29.90,3,1.76,3,39.25,3,.00,3,11.97,
1,2016,138,2253,703,22.91,3,93.40,3,.00,3,.32,3,29.89,3,1.82,3,43.64,3,.00,3,11.97,
1,2016,138,2254,703,22.84,3,93.40,3,.00,3,.32,3,29.89,3,1.80,3,47.83,3,.00,3,11.97,
1,2016,138,2255,703,22.88,3,93.50,3,.00,3,.32,3,29.90,3,1.99,3,47.16,3,.00,3,11.89,
1,2016,138,2256,703,22.91,3,93.40,3,.00,3,.32,3,29.90,3,1.99,3,31.25,3,.00,3,11.97,
1,2016,138,2257,703,22.81,3,93.60,3,.00,3,.40,3,29.90,3,1.59,3,41.46,3,.00,3,11.97,
1,2016,138,2258,703,22.91,3,93.50,3,.00,3,.40,3,29.89,3,2.35,3,39.01,3,.00,3,11.97,
1,2016,138,2259,703,22.81,3,93.50,3,.00,3,.40,3,29.90,3,1.50,3,21.64,3,.00,3,11.97,
1,2016,138,2300,703,22.84,3,93.60,3,.00,3,.32,3,29.90,3,1.56,3,31.08,3,.00,3,11.97,
1,2016,138,2301,703,22.88,3,93.50,3,.00,3,.40,3,29.90,3,1.55,3,16.92,3,.00,3,11.97,
1,2016,138,2302,703,22.84,3,93.60,3,.00,3,.48,3,29.90,3,1.25,3,33.84,3,.00,3,11.97,
1,2016,138,2303,703,22.78,3,93.70,3,.00,3,.32,3,29.90,3,2.14,3,20.32,3,.00,3,11.89,
1,2016,138,2304,703,22.81,3,93.70,3,.00,3,.32,3,29.90,3,1.85,3,2.78,3,.00,3,11.96,
1,2016,138,2305,703,22.78,3,93.70,3,.00,3,.40,3,29.90,3,1.83,3,21.33,3,.00,3,11.96,
1,2016,138,2306,703,22.78,3,93.70,3,.00,3,.40,3,29.90,3,.98,3,5.89,3,.00,3,11.97,
1,2016,138,2307,703,22.74,3,93.70,3,.00,3,.32,3,29.90,3,.76,3,22.31,3,.00,3,11.96,
1,2016,138,2308,703,22.81,3,93.80,3,.00,3,.40,3,29.90,3,1.10,3,25.76,3,.00,3,11.96,
1,2016,138,2309,703,22.81,3,93.80,3,.00,3,.32,3,29.90,3,1.18,3,17.45,3,.00,3,11.89,
1,2016,138,2310,703,22.85,3,93.90,3,.00,3,.32,3,29.90,3,1.10,3,19.46,3,.00,3,11.96,
1,2016,138,2311,703,22.74,3,94.00,3,.00,3,.32,3,29.90,3,.86,3,15.96,3,.00,3,11.96,
1,2016,138,2312,703,22.78,3,94.00,3,.00,3,.32,3,29.90,3,.73,3,23.53,3,.00,3,11.96,
1,2016,138,2313,703,22.74,3,94.00,3,.00,3,.40,3,29.90,3,1.06,3,22.72,3,.00,3,11.96,
1,2016,138,2314,703,22.68,3,94.00,3,.00,3,.40,3,29.90,3,.10,3,37.24,3,.00,3,11.96,
1,2016,138,2315,703,22.74,3,94.00,3,.00,3,.32,3,29.90,3,.29,3,16.25,3,.00,3,11.96,
1,2016,138,2316,703,22.74,3,94.00,3,.00,3,.32,3,29.90,3,.51,3,55.69,3,.00,3,11.96,
1,2016,138,2317,703,22.71,3,94.10,3,.00,3,.32,3,29.90,3,.64,3,30.55,3,.00,3,11.96,
1,2016,138,2318,703,22.71,3,94.10,3,.00,3,.32,3,29.90,3,.96,3,7.12,3,.00,3,11.96,
1,2016,138,2319,703,22.71,3,94.20,3,.00,3,.40,3,29.90,3,1.05,3,29.71,3,.00,3,11.95,
1,2016,138,2320,703,22.68,3,94.20,3,.00,3,.32,3,29.90,3,.64,3,16.20,3,.00,3,11.96,
1,2016,138,2321,703,22.74,3,94.30,3,.00,3,.40,3,29.90,3,1.15,3,48.69,3,.00,3,11.96,
1,2016,138,2322,703,22.61,3,94.30,3,.00,3,.32,3,29.90,3,.73,3,32.30,3,.00,3,11.93,
1,2016,138,2323,703,22.71,3,94.30,3,.00,3,.32,3,29.90,3,.98,3,17.30,3,.00,3,11.92,
1,2016,138,2324,703,22.68,3,94.40,3,.00,3,.32,3,29.90,3,.56,3,17.28,3,.00,3,11.96,
1,2016,138,2325,703,22.68,3,94.40,3,.00,3,.40,3,29.90,3,.49,3,41.50,3,.00,3,11.88,
1,2016,138,2326,703,22.61,3,94.40,3,.00,3,.48,3,29.90,3,.87,3,42.65,3,.00,3,11.93,
1,2016,138,2327,703,22.68,3,94.50,3,.00,3,.40,3,29.90,3,.78,3,54.06,3,.00,3,11.82,
1,2016,138,2328,703,22.68,3,94.50,3,.00,3,.32,3,29.90,3,1.35,3,38.15,3,.00,3,11.87,
1,2016,138,2329,703,22.61,3,94.60,3,.00,3,.32,3,29.90,3,1.15,3,37.81,3,.00,3,11.94,
1,2016,138,2330,703,22.74,3,94.60,3,.00,3,.48,3,29.90,3,1.56,3,47.74,3,.00,3,11.86,
1,2016,138,2331,703,22.54,3,94.60,3,.00,3,.40,3,29.90,3,1.04,3,50.13,3,.00,3,11.92,
1,2016,138,2332,703,22.57,3,94.60,3,.00,3,.48,3,29.90,3,1.50,3,59.76,3,.00,3,11.94,
1,2016,138,2333,703,22.64,3,94.70,3,.00,3,.48,3,29.90,3,1.13,3,48.65,3,.00,3,11.93,
1,2016,138,2334,703,22.64,3,94.70,3,.00,3,.48,3,29.90,3,.51,3,42.70,3,.00,3,11.79,
1,2016,138,2335,703,22.64,3,94.70,3,.00,3,.40,3,29.90,3,.59,3,33.45,3,.00,3,11.85,
1,2016,138,2336,703,22.68,3,94.70,3,.00,3,.48,3,29.91,3,.08,3,35.99,3,.00,3,11.80,
1,2016,138,2337,703,22.61,3,94.70,3,.00,3,.48,3,29.90,3,.17,3,44.36,3,.00,3,11.94,
1,2016,138,2338,703,22.54,3,94.70,3,.00,3,.48,3,29.90,3,.13,3,17.11,3,.00,3,11.93,
1,2016,138,2339,703,22.61,3,94.70,3,.00,3,.48,3,29.90,3,.56,3,48.41,3,.00,3,11.93,
1,2016,138,2340,703,22.64,3,94.70,3,.00,3,.48,3,29.90,3,1.09,3,79.51,3,.00,3,11.92,
1,2016,138,2341,703,22.64,3,94.80,3,.00,3,.48,3,29.90,3,.82,3,90.20,3,.00,3,11.93,
1,2016,138,2342,703,22.71,3,94.80,3,.00,3,.48,3,29.90,3,.29,3,45.05,3,.00,3,11.95,
1,2016,138,2343,703,22.68,3,94.80,3,.00,3,.48,3,29.90,3,.00,3,45.58,3,.00,3,11.77,
1,2016,138,2344,703,22.64,3,94.80,3,.00,3,.48,3,29.90,3,.03,3,56.70,3,.00,3,11.87,
1,2016,138,2345,703,22.64,3,94.80,3,.00,3,.48,3,29.90,3,.00,3,71.51,3,.00,3,11.95,
1,2016,138,2346,703,22.61,3,94.80,3,.00,3,.48,3,29.90,3,.00,3,57.08,3,.00,3,11.96,
1,2016,138,2347,703,22.64,3,94.90,3,.00,3,.48,3,29.90,3,.00,3,62.55,3,.00,3,11.94,
1,2016,138,2348,703,22.75,3,94.90,3,.00,3,.48,3,29.90,3,.37,3,77.64,3,.00,3,11.94,
1,2016,138,2349,703,22.68,3,94.80,3,.00,3,.48,3,29.90,3,.82,3,69.35,3,.00,3,11.95,
1,2016,138,2350,703,22.64,3,94.70,3,.00,3,.40,3,29.90,3,.95,3,94.20,3,.00,3,11.95,
1,2016,138,2351,703,22.64,3,94.70,3,.00,3,.40,3,29.90,3,.84,3,60.34,3,.00,3,11.96,
1,2016,138,2352,703,22.68,3,94.60,3,.00,3,.32,3,29.90,3,.50,3,112.00,3,.00,3,11.95,
1,2016,138,2353,703,22.71,3,94.70,3,.00,3,.40,3,29.90,3,1.47,3,111.40,3,.00,3,11.86,
1,2016,138,2354,703,22.71,3,94.60,3,.00,3,.32,3,29.90,3,1.15,3,37.53,3,.00,3,11.94,
1,2016,138,2355,703,22.71,3,94.70,3,.00,3,.40,3,29.90,3,.69,3,90.20,3,.00,3,11.94,
1,2016,138,2356,703,22.64,3,94.70,3,.00,3,.48,3,29.90,3,.14,3,48.89,3,.00,3,11.96,
1,2016,138,2357,703,22.68,3,94.70,3,.00,3,.48,3,29.90,3,.12,3,92.50,3,.00,3,11.96,
1,2016,138,2358,703,22.74,3,94.70,3,.00,3,.48,3,29.90,3,.98,3,71.89,3,.00,3,11.96,
1,2016,138,2359,703,22.64,3,94.60,3,.00,3,.48,3,29.90,3,.81,3,48.79,3,.00,3,11.96,
1,2016,138,2400,703,22.71,3,94.80,3,.00,3,.40,3,29.90,3,.44,3,73.62,3,.00,3,11.86,
1,2016,139,1,703,22.74,3,94.50,3,.00,3,.40,3,29.90,3,1.34,3,36.47,3,.00,3,11.94,
1,2016,139,2,703,22.74,3,94.60,3,.00,3,.32,3,29.90,3,1.55,3,53.20,3,.00,3,11.96,
1,2016,139,3,703,22.71,3,94.50,3,.00,3,.32,3,29.90,3,2.18,3,32.93,3,.00,3,11.87,
1,2016,139,4,703,22.71,3,94.50,3,.00,3,.40,3,29.90,3,2.11,3,81.20,3,.00,3,11.94,
1,2016,139,5,703,22.74,3,94.60,3,.00,3,.48,3,29.90,3,.99,3,60.91,3,.00,3,11.95,
1,2016,139,6,703,22.78,3,94.60,3,.00,3,.48,3,29.90,3,.56,3,41.84,3,.00,3,11.94,
1,2016,139,7,703,22.68,3,94.40,3,.00,3,.48,3,29.90,3,.27,3,44.57,3,.00,3,11.95,
1,2016,139,8,703,22.71,3,94.50,3,.00,3,.48,3,29.90,3,.56,3,93.90,3,.00,3,11.94,
1,2016,139,9,703,22.71,3,94.60,3,.00,3,.48,3,29.90,3,1.49,3,84.70,3,.00,3,11.95,
1,2016,139,10,703,22.78,3,94.60,3,.00,3,.48,3,29.90,3,1.07,3,76.16,3,.00,3,11.95,
1,2016,139,11,703,22.68,3,94.60,3,.00,3,.40,3,29.89,3,.79,3,74.67,3,.00,3,11.95,
1,2016,139,12,703,22.74,3,94.50,3,.00,3,.48,3,29.89,3,1.77,3,74.67,3,.00,3,11.95,
1,2016,139,13,703,22.74,3,94.50,3,.00,3,.48,3,29.89,3,3.13,3,90.80,3,.00,3,11.94,
1,2016,139,14,703,22.64,3,94.60,3,.00,3,.48,3,29.89,3,1.50,3,53.89,3,.00,3,11.95,
1,2016,139,15,703,22.71,3,94.60,3,.00,3,.48,3,29.89,3,.51,3,72.37,3,.00,3,11.94,
1,2016,139,16,703,22.71,3,94.70,3,.00,3,.48,3,29.89,3,2.01,3,49.75,3,.00,3,11.94,
1,2016,139,17,703,22.64,3,94.60,3,.00,3,.48,3,29.89,3,1.61,3,55.50,3,.00,3,11.93,
1,2016,139,18,703,22.74,3,94.70,3,.00,3,.48,3,29.89,3,2.24,3,79.77,3,.00,3,11.94,
1,2016,139,19,703,22.67,3,94.80,3,.00,3,.48,3,29.89,3,1.91,3,90.10,3,.00,3,11.95,
1,2016,139,20,703,22.71,3,94.80,3,.00,3,.48,3,29.89,3,1.65,3,73.52,3,.00,3,11.85,
1,2016,139,21,703,22.64,3,94.70,3,.00,3,.48,3,29.89,3,2.16,3,57.68,3,.00,3,11.95,
1,2016,139,22,703,22.68,3,94.80,3,.00,3,.40,3,29.89,3,2.90,3,89.80,3,.00,3,11.95,
1,2016,139,23,703,22.68,3,94.80,3,.00,3,.48,3,29.89,3,3.69,3,79.41,3,.00,3,11.92,
1,2016,139,24,703,22.68,3,94.80,3,.00,3,.40,3,29.88,3,3.04,3,74.36,3,.00,3,11.95,
1,2016,139,25,703,22.71,3,94.90,3,.00,3,.48,3,29.89,3,2.94,3,47.16,3,.00,3,11.95,
1,2016,139,26,703,22.71,3,94.80,3,.00,3,.32,3,29.89,3,2.80,3,87.30,3,.00,3,11.85,
1,2016,139,27,703,22.64,3,94.90,3,.00,3,.32,3,29.88,3,2.65,3,119.30,3,.00,3,11.91,
1,2016,139,28,703,22.61,3,95.00,3,.00,3,.40,3,29.88,3,2.96,3,84.20,3,.00,3,11.95,
1,2016,139,29,703,22.67,3,95.00,3,.00,3,.48,3,29.88,3,2.18,3,76.59,3,.00,3,11.95,
1,2016,139,30,703,22.71,3,95.00,3,.00,3,.48,3,29.88,3,2.59,3,92.60,3,.00,3,11.94,
1,2016,139,31,703,22.64,3,95.00,3,.00,3,.48,3,29.88,3,2.39,3,89.00,3,.00,3,11.92,
1,2016,139,32,703,22.64,3,95.00,3,.00,3,.48,3,29.88,3,2.89,3,69.13,3,.00,3,11.95,
1,2016,139,33,703,22.68,3,95.10,3,.00,3,.48,3,29.88,3,3.36,3,74.96,3,.00,3,11.92,
1,2016,139,34,703,22.61,3,95.10,3,.00,3,.48,3,29.88,3,3.01,3,76.35,3,.00,3,11.91,
1,2016,139,35,703,22.74,3,95.10,3,.00,3,.40,3,29.88,3,2.64,3,55.40,3,.00,3,11.92,
1,2016,139,36,703,22.71,3,95.20,3,.00,3,.40,3,29.88,3,3.21,3,99.10,3,.00,3,11.94,
1,2016,139,37,703,22.71,3,95.30,3,.00,3,.32,3,29.89,3,2.68,3,78.22,3,.00,3,11.91,
1,2016,139,38,703,22.64,3,95.20,3,.00,3,.40,3,29.88,3,2.30,3,55.12,3,.00,3,11.91,
1,2016,139,39,703,22.68,3,95.20,3,.00,3,.32,3,29.88,3,2.90,3,52.67,3,.00,3,11.91,
1,2016,139,40,703,22.71,3,95.20,3,.00,3,.48,3,29.88,3,2.72,3,72.42,3,.00,3,11.94,
1,2016,139,41,703,22.71,3,95.30,3,.00,3,.32,3,29.88,3,3.20,3,59.21,3,.00,3,11.91,
1,2016,139,42,703,22.61,3,95.20,3,.00,3,.40,3,29.88,3,2.32,3,47.06,3,.00,3,11.94,
1,2016,139,43,703,22.71,3,95.20,3,.00,3,.40,3,29.88,3,2.13,3,53.97,3,.00,3,11.94,
1,2016,139,44,703,22.64,3,95.40,3,.00,3,.48,3,29.88,3,2.67,3,92.80,3,.00,3,11.94,
1,2016,139,45,703,22.71,3,95.30,3,.00,3,.40,3,29.88,3,1.62,3,74.36,3,.00,3,11.94,
1,2016,139,46,703,22.68,3,95.20,3,.00,3,.40,3,29.88,3,1.90,3,65.54,3,.00,3,11.93,
1,2016,139,47,703,22.68,3,95.20,3,.00,3,.48,3,29.88,3,1.76,3,46.49,3,.00,3,11.94,
1,2016,139,48,703,22.64,3,95.30,3,.00,3,.32,3,29.88,3,1.59,3,54.97,3,.00,3,11.94,
1,2016,139,49,703,22.71,3,95.30,3,.00,3,.32,3,29.88,3,1.58,3,38.34,3,.00,3,11.86,
1,2016,139,50,703,22.64,3,95.40,3,.00,3,.32,3,29.88,3,2.64,3,55.79,3,.00,3,11.95,
1,2016,139,51,703,22.68,3,95.40,3,.00,3,.32,3,29.89,3,1.30,3,55.02,3,.00,3,11.94,
1,2016,139,52,703,22.64,3,95.40,3,.00,3,.40,3,29.89,3,1.17,3,73.62,3,.00,3,11.95,
1,2016,139,53,703,22.75,3,95.40,3,.00,3,.40,3,29.89,3,.96,3,33.84,3,.00,3,11.94,
1,2016,139,54,703,22.65,3,95.50,3,.00,3,.40,3,29.89,3,.25,3,22.57,3,.00,3,11.94,
1,2016,139,55,703,22.68,3,95.30,3,.00,3,.48,3,29.88,3,.20,3,37.27,3,.00,3,11.94,
1,2016,139,56,703,22.68,3,95.40,3,.00,3,.48,3,29.88,3,.64,3,26.27,3,.00,3,11.94,
1,2016,139,57,703,22.65,3,95.40,3,.00,3,.40,3,29.88,3,.06,3,.38,3,.00,3,11.85,
1,2016,139,58,703,22.68,3,95.40,3,.00,3,.40,3,29.88,3,.00,3,11.81,3,.00,3,11.85,
1,2016,139,59,703,22.64,3,95.20,3,.00,3,.32,3,29.88,3,.24,3,12.13,3,.00,3,11.94,
1,2016,139,100,703,22.68,3,95.30,3,.00,3,.40,3,29.88,3,.06,3,38.75,3,.00,3,11.94,
1,2016,139,101,703,22.78,3,95.30,3,.00,3,.48,3,29.88,3,.19,3,.00,3,.00,3,11.94,
1,2016,139,102,703,22.64,3,95.30,3,.00,3,.40,3,29.88,3,.64,3,55.79,3,.00,3,11.94,
1,2016,139,103,703,22.71,3,95.40,3,.00,3,.40,3,29.88,3,.14,3,38.58,3,.00,3,11.93,
1,2016,139,104,703,22.64,3,95.40,3,.00,3,.32,3,29.88,3,.11,3,342.60,3,.00,3,11.93,
1,2016,139,105,703,22.64,3,95.60,3,.00,3,.32,3,29.88,3,1.16,3,299.70,3,.00,3,11.94,
1,2016,139,106,703,22.61,3,95.50,3,.00,3,.40,3,29.88,3,1.37,3,297.90,3,.00,3,11.94,
1,2016,139,107,703,22.58,3,95.50,3,.00,3,.40,3,29.88,3,1.60,3,295.20,3,.00,3,11.94,
1,2016,139,108,703,22.68,3,95.60,3,.00,3,.48,3,29.88,3,1.73,3,286.80,3,.00,3,11.94,
1,2016,139,109,703,22.68,3,95.60,3,.00,3,.48,3,29.88,3,2.19,3,302.90,3,.00,3,11.93,
1,2016,139,110,703,22.61,3,95.50,3,.00,3,.48,3,29.88,3,2.30,3,301.90,3,.00,3,11.94,
1,2016,139,111,703,22.54,3,95.70,3,.00,3,.48,3,29.88,3,2.40,3,301.80,3,.00,3,11.94,
1,2016,139,112,703,22.51,3,95.70,3,.00,3,.48,3,29.88,3,2.17,3,300.40,3,.00,3,11.94,
1,2016,139,113,703,22.54,3,95.70,3,.00,3,.40,3,29.88,3,2.12,3,298.90,3,.00,3,11.94,
1,2016,139,114,703,22.58,3,95.80,3,.00,3,.40,3,29.88,3,1.79,3,310.20,3,.00,3,11.94,
1,2016,139,115,703,22.54,3,95.90,3,.00,3,.48,3,29.88,3,1.37,3,318.20,3,.00,3,11.94,
1,2016,139,116,703,22.61,3,95.90,3,.00,3,.40,3,29.88,3,1.11,3,328.80,3,.00,3,11.94,
1,2016,139,117,703,22.54,3,96.00,3,.00,3,.40,3,29.88,3,1.02,3,345.70,3,.00,3,11.91,
1,2016,139,118,703,22.58,3,95.90,3,.00,3,.40,3,29.88,3,.90,3,5.89,3,.00,3,11.94,
1,2016,139,119,703,22.54,3,95.90,3,.00,3,.48,3,29.88,3,1.06,3,336.50,3,.00,3,11.94,
1,2016,139,120,703,22.54,3,95.80,3,.00,3,.48,3,29.88,3,1.36,3,340.80,3,.00,3,11.94,
1,2016,139,121,703,22.51,3,95.90,3,.00,3,.48,3,29.88,3,.84,3,13.66,3,.00,3,11.94,
1,2016,139,122,703,22.54,3,95.90,3,.00,3,.48,3,29.88,3,.58,3,24.11,3,.00,3,11.94,
1,2016,139,123,703,22.54,3,96.00,3,.00,3,.48,3,29.88,3,.66,3,23.96,3,.00,3,11.94,
1,2016,139,124,703,22.51,3,95.90,3,.00,3,.48,3,29.88,3,1.11,3,27.75,3,.00,3,11.94,
1,2016,139,125,703,22.54,3,95.90,3,.00,3,.48,3,29.88,3,.93,3,22.77,3,.00,3,11.94,
1,2016,139,126,703,22.51,3,95.90,3,.00,3,.40,3,29.88,3,.62,3,36.52,3,.00,3,11.94,
1,2016,139,127,703,22.58,3,96.00,3,.00,3,.40,3,29.88,3,.44,3,46.39,3,.00,3,11.94,
1,2016,139,128,703,22.61,3,96.00,3,.00,3,.40,3,29.88,3,.17,3,5.42,3,.00,3,11.94,
1,2016,139,129,703,22.54,3,95.90,3,.00,3,.40,3,29.88,3,.95,3,3.40,3,.00,3,11.94,
1,2016,139,130,703,22.47,3,95.90,3,.00,3,.48,3,29.88,3,1.65,3,18.67,3,.00,3,11.94,
1,2016,139,131,703,22.47,3,95.90,3,.00,3,.48,3,29.88,3,1.85,3,16.94,3,.00,3,11.94,
1,2016,139,132,703,22.51,3,95.90,3,.00,3,.48,3,29.88,3,2.54,3,47.83,3,.00,3,11.94,
1,2016,139,133,703,22.51,3,96.00,3,.00,3,.48,3,29.87,3,1.86,3,36.33,3,.00,3,11.94,
1,2016,139,134,703,22.51,3,95.90,3,.00,3,.48,3,29.87,3,2.01,3,21.90,3,.00,3,11.94,
1,2016,139,135,703,22.48,3,95.90,3,.00,3,.40,3,29.87,3,2.42,3,55.64,3,.00,3,11.87,
1,2016,139,136,703,22.51,3,95.90,3,.00,3,.40,3,29.87,3,2.42,3,35.52,3,.00,3,11.94,
1,2016,139,137,703,22.54,3,95.90,3,.00,3,.48,3,29.87,3,2.88,3,16.44,3,.00,3,11.94,
1,2016,139,138,703,22.51,3,95.90,3,.00,3,.40,3,29.87,3,2.27,3,21.50,3,.00,3,11.93,
1,2016,139,139,703,22.54,3,95.80,3,.00,3,.40,3,29.87,3,1.69,3,31.25,3,.00,3,11.94,
1,2016,139,140,703,22.48,3,95.80,3,.00,3,.32,3,29.87,3,1.16,3,15.00,3,.00,3,11.94,
1,2016,139,141,703,22.48,3,95.90,3,.00,3,.40,3,29.87,3,.98,3,28.90,3,.00,3,11.95,
1,2016,139,142,703,22.48,3,95.90,3,.00,3,.40,3,29.87,3,1.12,3,14.07,3,.00,3,11.95,
1,2016,139,143,703,22.44,3,95.90,3,.00,3,.32,3,29.87,3,1.54,3,53.15,3,.00,3,11.94,
1,2016,139,144,703,22.44,3,95.90,3,.00,3,.48,3,29.87,3,1.50,3,15.86,3,.00,3,11.94,
1,2016,139,145,703,22.44,3,95.90,3,.00,3,.48,3,29.87,3,1.11,3,4.65,3,.00,3,11.94,
1,2016,139,146,703,22.47,3,95.90,3,.00,3,.40,3,29.87,3,1.38,3,23.53,3,.00,3,11.94,
1,2016,139,147,703,22.51,3,95.80,3,.00,3,.40,3,29.87,3,1.00,3,351.60,3,.00,3,11.94,
1,2016,139,148,703,22.47,3,95.90,3,.00,3,.40,3,29.87,3,.95,3,348.90,3,.00,3,11.94,
1,2016,139,149,703,22.41,3,95.90,3,.00,3,.40,3,29.87,3,.19,3,348.90,3,.00,3,11.92,
1,2016,139,150,703,22.41,3,95.90,3,.00,3,.40,3,29.87,3,.16,3,354.50,3,.00,3,11.94,
1,2016,139,151,703,22.34,3,95.90,3,.00,3,.32,3,29.87,3,.29,3,16.92,3,.00,3,11.94,
1,2016,139,152,703,22.37,3,95.90,3,.00,3,.40,3,29.87,3,.73,3,347.20,3,.00,3,11.94,
1,2016,139,153,703,22.34,3,95.90,3,.00,3,.32,3,29.87,3,1.16,3,343.70,3,.00,3,11.94,
1,2016,139,154,703,22.34,3,96.00,3,.00,3,.40,3,29.87,3,1.16,3,3.60,3,.00,3,11.86,
1,2016,139,155,703,22.37,3,95.90,3,.00,3,.32,3,29.87,3,1.55,3,1.32,3,.00,3,11.94,
1,2016,139,156,703,22.24,3,95.90,3,.00,3,.40,3,29.87,3,1.38,3,3.07,3,.00,3,11.94,
1,2016,139,157,703,22.31,3,96.00,3,.00,3,.40,3,29.88,3,1.57,3,342.50,3,.00,3,11.94,
1,2016,139,158,703,22.24,3,96.00,3,.00,3,.40,3,29.88,3,1.21,3,347.00,3,.00,3,11.94,
1,2016,139,159,703,22.31,3,96.00,3,.00,3,.32,3,29.88,3,1.25,3,347.30,3,.00,3,11.94,
1,2016,139,200,703,22.27,3,96.00,3,.00,3,.32,3,29.88,3,1.12,3,1.87,3,.00,3,11.94,
1,2016,139,201,703,22.31,3,96.20,3,.00,3,.32,3,29.88,3,1.09,3,.00,3,.00,3,11.87,
1,2016,139,202,703,22.27,3,96.20,3,.00,3,.40,3,29.87,3,1.79,3,24.28,3,.00,3,11.94,
1,2016,139,203,703,22.28,3,96.20,3,.00,3,.40,3,29.87,3,1.58,3,18.64,3,.00,3,11.94,
1,2016,139,204,703,22.24,3,96.20,3,.00,3,.40,3,29.87,3,1.48,3,26.36,3,.00,3,11.86,
1,2016,139,205,703,22.21,3,96.30,3,.00,3,.40,3,29.87,3,1.93,3,50.42,3,.00,3,11.93,
1,2016,139,206,703,22.21,3,96.30,3,.00,3,.24,3,29.87,3,1.81,3,34.94,3,.00,3,11.94,
1,2016,139,207,703,22.24,3,96.30,3,.00,3,.40,3,29.87,3,1.34,3,34.75,3,.00,3,11.93,
1,2016,139,208,703,22.28,3,96.20,3,.00,3,.32,3,29.87,3,1.76,3,47.12,3,.00,3,11.94,
1,2016,139,209,703,22.24,3,96.30,3,.00,3,.32,3,29.87,3,2.25,3,54.88,3,.00,3,11.93,
1,2016,139,210,703,22.21,3,96.30,3,.00,3,.32,3,29.88,3,2.44,3,48.41,3,.00,3,11.94,
1,2016,139,211,703,22.24,3,96.30,3,.00,3,.40,3,29.88,3,2.01,3,47.02,3,.00,3,11.94,
1,2016,139,212,703,22.24,3,96.30,3,.00,3,.40,3,29.88,3,2.09,3,49.22,3,.00,3,11.93,
1,2016,139,213,703,22.21,3,96.20,3,.00,3,.32,3,29.88,3,2.53,3,57.71,3,.00,3,11.94,
1,2016,139,214,703,22.14,3,96.30,3,.00,3,.40,3,29.88,3,3.05,3,45.20,3,.00,3,11.94,
1,2016,139,215,703,22.21,3,96.30,3,.00,3,.40,3,29.88,3,3.10,3,35.23,3,.00,3,11.94,
1,2016,139,216,703,22.21,3,96.30,3,.00,3,.40,3,29.88,3,2.04,3,55.26,3,.00,3,11.93,
1,2016,139,217,703,22.21,3,96.30,3,.00,3,.32,3,29.88,3,2.62,3,56.92,3,.00,3,11.94,
1,2016,139,218,703,22.28,3,96.20,3,.00,3,.24,3,29.88,3,2.05,3,44.12,3,.00,3,11.94,
1,2016,139,219,703,22.14,3,96.30,3,.00,3,.40,3,29.87,3,2.86,3,40.41,3,.00,3,11.94,
1,2016,139,220,703,22.07,3,96.30,3,.00,3,.32,3,29.87,3,3.18,3,43.67,3,.00,3,11.93,
1,2016,139,221,703,22.14,3,96.30,3,.00,3,.40,3,29.87,3,3.24,3,48.51,3,.00,3,11.93,
1,2016,139,222,703,22.18,3,96.30,3,.00,3,.32,3,29.87,3,3.15,3,36.40,3,.00,3,11.94,
1,2016,139,223,703,22.14,3,96.40,3,.00,3,.32,3,29.88,3,2.79,3,50.83,3,.00,3,11.94,
1,2016,139,224,703,22.11,3,96.30,3,.00,3,.40,3,29.88,3,2.26,3,45.44,3,.00,3,11.94,
1,2016,139,225,703,22.11,3,96.40,3,.00,3,.40,3,29.88,3,2.64,3,27.39,3,.00,3,11.93,
1,2016,139,226,703,22.11,3,96.40,3,.00,3,.32,3,29.88,3,2.25,3,57.66,3,.00,3,11.93,
1,2016,139,227,703,22.08,3,96.40,3,.00,3,.32,3,29.88,3,2.31,3,43.28,3,.00,3,11.86,
1,2016,139,228,703,22.08,3,96.40,3,.00,3,.32,3,29.87,3,3.31,3,63.68,3,.00,3,11.94,
1,2016,139,229,703,22.11,3,96.30,3,.00,3,.32,3,29.87,3,2.72,3,39.33,3,.00,3,11.93,
1,2016,139,230,703,22.04,3,96.50,3,.00,3,.32,3,29.87,3,2.21,3,46.52,3,.00,3,11.93,
1,2016,139,231,703,22.11,3,96.50,3,.00,3,.40,3,29.87,3,2.29,3,71.42,3,.00,3,11.93,
1,2016,139,232,703,22.01,3,96.50,3,.00,3,.32,3,29.88,3,2.16,3,56.34,3,.00,3,11.93,
1,2016,139,233,703,22.11,3,96.50,3,.00,3,.32,3,29.88,3,2.85,3,88.60,3,.00,3,11.93,
1,2016,139,234,703,22.08,3,96.60,3,.00,3,.32,3,29.88,3,2.57,3,66.15,3,.00,3,11.93,
1,2016,139,235,703,22.14,3,96.60,3,.00,3,.32,3,29.88,3,1.87,3,59.70,3,.00,3,11.93,
1,2016,139,236,703,22.01,3,96.60,3,.00,3,.40,3,29.88,3,1.90,3,49.08,3,.00,3,11.93,
1,2016,139,237,703,22.08,3,96.60,3,.00,3,.32,3,29.88,3,2.53,3,60.54,3,.00,3,11.93,
1,2016,139,238,703,22.04,3,96.50,3,.00,3,.32,3,29.88,3,2.28,3,64.66,3,.00,3,11.93,
1,2016,139,239,703,21.97,3,96.60,3,.00,3,.32,3,29.88,3,2.09,3,42.90,3,.00,3,11.93,
1,2016,139,240,703,22.04,3,96.60,3,.00,3,.40,3,29.88,3,1.84,3,63.10,3,.00,3,11.93,
1,2016,139,241,703,22.04,3,96.60,3,.00,3,.40,3,29.88,3,1.92,3,59.96,3,.00,3,11.93,
1,2016,139,242,703,21.98,3,96.80,3,.00,3,.32,3,29.88,3,1.72,3,63.08,3,.00,3,11.93,
1,2016,139,243,703,22.04,3,96.60,3,.00,3,.32,3,29.88,3,2.18,3,65.24,3,.00,3,11.93,
1,2016,139,244,703,22.04,3,96.70,3,.00,3,.40,3,29.88,3,2.16,3,84.90,3,.00,3,11.93,
1,2016,139,245,703,22.04,3,96.70,3,.00,3,.40,3,29.88,3,1.75,3,81.50,3,.00,3,11.93,
1,2016,139,246,703,22.08,3,96.70,3,.00,3,.32,3,29.88,3,1.67,3,84.70,3,.00,3,11.93,
1,2016,139,247,703,22.11,3,96.80,3,.00,3,.32,3,29.88,3,1.54,3,59.63,3,.00,3,11.93,
1,2016,139,248,703,22.11,3,96.70,3,.00,3,.40,3,29.88,3,2.87,3,62.65,3,.00,3,11.93,
1,2016,139,249,703,22.11,3,96.70,3,.00,3,.40,3,29.88,3,2.65,3,89.60,3,.00,3,11.93,
1,2016,139,250,703,22.08,3,96.70,3,.00,3,.32,3,29.88,3,2.21,3,59.92,3,.00,3,11.93,
1,2016,139,251,703,22.15,3,96.70,3,.00,3,.32,3,29.88,3,1.52,3,77.08,3,.00,3,11.93,
1,2016,139,252,703,22.01,3,96.70,3,.00,3,.32,3,29.88,3,2.58,3,74.85,3,.00,3,11.93,
1,2016,139,253,703,22.11,3,96.70,3,.00,3,.48,3,29.88,3,2.33,3,109.50,3,.00,3,11.90,
1,2016,139,254,703,22.18,3,96.70,3,.00,3,.40,3,29.88,3,2.07,3,32.64,3,.00,3,11.93,
1,2016,139,255,703,22.11,3,96.70,3,.00,3,.40,3,29.88,3,2.04,3,75.76,3,.00,3,11.92,
1,2016,139,256,703,22.18,3,96.70,3,.00,3,.48,3,29.88,3,1.84,3,58.46,3,.00,3,11.93,
1,2016,139,257,703,22.14,3,96.60,3,.00,3,.32,3,29.88,3,2.87,3,57.86,3,.00,3,11.93,
1,2016,139,258,703,22.15,3,96.60,3,.00,3,.40,3,29.88,3,3.38,3,55.41,3,.00,3,11.93,
1,2016,139,259,703,22.04,3,96.60,3,.00,3,.48,3,29.88,3,2.48,3,87.00,3,.00,3,11.86,
1,2016,139,300,703,22.15,3,96.60,3,.00,3,.48,3,29.88,3,2.73,3,53.49,3,.00,3,11.93,
1,2016,139,301,703,22.04,3,96.70,3,.00,3,.48,3,29.88,3,2.64,3,63.03,3,.00,3,11.93,
1,2016,139,302,703,22.11,3,96.60,3,.00,3,.40,3,29.88,3,2.40,3,55.94,3,.00,3,11.93,
1,2016,139,303,703,22.04,3,96.70,3,.00,3,.48,3,29.88,3,2.80,3,39.59,3,.00,3,11.93,
1,2016,139,304,703,22.01,3,96.60,3,.00,3,.40,3,29.87,3,3.19,3,44.24,3,.00,3,11.86,
1,2016,139,305,703,22.04,3,96.60,3,.00,3,.48,3,29.87,3,3.05,3,58.53,3,.00,3,11.92,
1,2016,139,306,703,22.01,3,96.60,3,.00,3,.48,3,29.87,3,2.84,3,37.70,3,.00,3,11.92,
1,2016,139,307,703,22.04,3,96.60,3,.00,3,.40,3,29.87,3,3.54,3,49.90,3,.00,3,11.92,
1,2016,139,308,703,21.91,3,96.60,3,.00,3,.48,3,29.87,3,3.08,3,51.55,3,.00,3,11.92,
1,2016,139,309,703,21.91,3,96.60,3,.00,3,.40,3,29.88,3,3.21,3,58.96,3,.00,3,11.92,
1,2016,139,310,703,21.98,3,96.60,3,.00,3,.40,3,29.88,3,3.15,3,48.44,3,.00,3,11.93,
1,2016,139,311,703,21.91,3,96.70,3,.00,3,.48,3,29.88,3,2.85,3,43.91,3,.00,3,11.93,
1,2016,139,312,703,21.91,3,96.50,3,.00,3,.40,3,29.88,3,2.53,3,42.80,3,.00,3,11.93,
1,2016,139,313,703,21.98,3,96.70,3,.00,3,.40,3,29.88,3,1.85,3,74.03,3,.00,3,11.93,
1,2016,139,314,703,21.98,3,96.60,3,.00,3,.40,3,29.88,3,2.48,3,37.87,3,.00,3,11.93,
1,2016,139,315,703,21.91,3,96.70,3,.00,3,.32,3,29.88,3,2.83,3,46.42,3,.00,3,11.93,
1,2016,139,316,703,21.91,3,96.80,3,.00,3,.32,3,29.88,3,3.12,3,37.36,3,.00,3,11.92,
1,2016,139,317,703,21.91,3,96.80,3,.00,3,.40,3,29.88,3,2.79,3,34.22,3,.00,3,11.93,
1,2016,139,318,703,21.94,3,96.80,3,.00,3,.40,3,29.88,3,3.35,3,46.69,3,.00,3,11.93,
1,2016,139,319,703,21.87,3,96.80,3,.00,3,.48,3,29.88,3,3.29,3,45.10,3,.00,3,11.92,
1,2016,139,320,703,21.91,3,96.70,3,.00,3,.40,3,29.88,3,3.08,3,37.91,3,.00,3,11.92,
1,2016,139,321,703,21.91,3,96.80,3,.00,3,.40,3,29.88,3,3.21,3,45.06,3,.00,3,11.92,
1,2016,139,322,703,21.91,3,96.80,3,.00,3,.40,3,29.88,3,3.13,3,20.97,3,.00,3,11.92,
1,2016,139,323,703,21.94,3,96.80,3,.00,3,.40,3,29.88,3,2.99,3,53.71,3,.00,3,11.92,
1,2016,139,324,703,21.91,3,96.80,3,.00,3,.40,3,29.88,3,2.13,3,37.72,3,.00,3,11.92,
1,2016,139,325,703,21.91,3,96.80,3,.00,3,.32,3,29.88,3,2.52,3,46.25,3,.00,3,11.90,
1,2016,139,326,703,21.87,3,96.90,3,.00,3,.40,3,29.88,3,2.68,3,56.61,3,.00,3,11.92,
1,2016,139,327,703,22.01,3,97.00,3,.00,3,.32,3,29.88,3,2.65,3,51.55,3,.00,3,11.92,
1,2016,139,328,703,21.87,3,96.80,3,.00,3,.32,3,29.88,3,2.12,3,49.37,3,.00,3,11.92,
1,2016,139,329,703,21.94,3,96.90,3,.00,3,.40,3,29.88,3,2.62,3,79.86,3,.00,3,11.85,
1,2016,139,330,703,22.01,3,96.90,3,.00,3,.40,3,29.87,3,2.03,3,53.71,3,.00,3,11.92,
1,2016,139,331,703,21.94,3,97.00,3,.00,3,.32,3,29.87,3,2.33,3,73.10,3,.00,3,11.92,
1,2016,139,332,703,22.04,3,96.90,3,.00,3,.32,3,29.87,3,2.30,3,89.50,3,.00,3,11.92,
1,2016,139,333,703,21.94,3,96.90,3,.00,3,.40,3,29.87,3,2.67,3,110.20,3,.00,3,11.84,
1,2016,139,334,703,21.98,3,97.00,3,.00,3,.32,3,29.87,3,2.23,3,83.50,3,.00,3,11.92,
1,2016,139,335,703,22.01,3,96.90,3,.00,3,.32,3,29.87,3,3.55,3,75.11,3,.00,3,11.92,
1,2016,139,336,703,21.98,3,97.00,3,.00,3,.40,3,29.87,3,2.69,3,90.10,3,.00,3,11.92,
1,2016,139,337,703,22.08,3,97.00,3,.00,3,.40,3,29.88,3,2.19,3,96.00,3,.00,3,11.92,
1,2016,139,338,703,22.04,3,97.00,3,.00,3,.40,3,29.88,3,1.00,3,88.60,3,.00,3,11.91,
1,2016,139,339,703,22.11,3,97.00,3,.00,3,.32,3,29.88,3,.86,3,57.28,3,.00,3,11.92,
1,2016,139,340,703,22.08,3,97.00,3,.00,3,.32,3,29.88,3,1.29,3,85.60,3,.00,3,11.92,
1,2016,139,341,703,22.11,3,97.00,3,.00,3,.32,3,29.88,3,2.96,3,73.94,3,.00,3,11.92,
1,2016,139,342,703,22.08,3,97.10,3,.00,3,.40,3,29.88,3,2.39,3,94.30,3,.00,3,11.92,
1,2016,139,343,703,22.14,3,97.00,3,.00,3,.40,3,29.88,3,2.78,3,46.30,3,.00,3,11.92,
1,2016,139,344,703,22.14,3,96.90,3,.00,3,.32,3,29.88,3,2.62,3,84.60,3,.00,3,11.85,
1,2016,139,345,703,22.18,3,96.90,3,.00,3,.32,3,29.88,3,2.80,3,76.31,3,.00,3,11.92,
1,2016,139,346,703,22.15,3,96.90,3,.00,3,.40,3,29.88,3,2.73,3,46.35,3,.00,3,11.92,
1,2016,139,347,703,22.15,3,96.90,3,.00,3,.32,3,29.88,3,2.29,3,77.82,3,.00,3,11.92,
1,2016,139,348,703,22.04,3,96.80,3,.00,3,.40,3,29.88,3,3.19,3,62.00,3,.00,3,11.92,
1,2016,139,349,703,22.21,3,96.90,3,.00,3,.32,3,29.88,3,2.16,3,80.40,3,.00,3,11.85,
1,2016,139,350,703,22.11,3,96.90,3,.00,3,.40,3,29.88,3,2.60,3,70.51,3,.00,3,11.92,
1,2016,139,351,703,22.15,3,96.80,3,.00,3,.40,3,29.88,3,2.61,3,83.70,3,.00,3,11.92,
1,2016,139,352,703,22.18,3,97.00,3,.00,3,.48,3,29.88,3,2.11,3,63.56,3,.00,3,11.92,
1,2016,139,353,703,22.14,3,96.90,3,.00,3,.32,3,29.88,3,2.12,3,102.20,3,.00,3,11.92,
1,2016,139,354,703,22.14,3,96.90,3,.00,3,.32,3,29.88,3,1.90,3,84.10,3,.00,3,11.92,
1,2016,139,355,703,22.11,3,96.90,3,.00,3,.48,3,29.88,3,2.39,3,87.90,3,.00,3,11.92,
1,2016,139,356,703,22.18,3,96.80,3,.00,3,.48,3,29.88,3,2.68,3,68.74,3,.00,3,11.92,
1,2016,139,357,703,22.15,3,96.80,3,.00,3,.32,3,29.88,3,2.23,3,39.59,3,.00,3,11.90,
1,2016,139,358,703,22.11,3,96.80,3,.00,3,.40,3,29.88,3,2.04,3,84.00,3,.00,3,11.92,
1,2016,139,359,703,22.18,3,96.90,3,.00,3,.32,3,29.88,3,2.39,3,22.67,3,.00,3,11.84,
1,2016,139,400,703,22.18,3,96.90,3,.00,3,.40,3,29.88,3,2.26,3,74.11,3,.00,3,11.91,
1,2016,139,401,703,22.25,3,96.90,3,.00,3,.40,3,29.88,3,2.50,3,55.08,3,.00,3,11.92,
1,2016,139,402,703,22.25,3,96.90,3,.00,3,.32,3,29.88,3,2.13,3,76.65,3,.00,3,11.92,
1,2016,139,403,703,22.25,3,96.90,3,.00,3,.40,3,29.88,3,2.37,3,75.50,3,.00,3,11.92,
1,2016,139,404,703,22.25,3,96.90,3,.00,3,.40,3,29.88,3,2.36,3,76.45,3,.00,3,11.91,
1,2016,139,405,703,22.25,3,96.80,3,.00,3,.32,3,29.88,3,1.68,3,67.42,3,.00,3,11.91,
1,2016,139,406,703,22.21,3,96.90,3,.00,3,.32,3,29.88,3,2.39,3,70.46,3,.00,3,11.91,
1,2016,139,407,703,22.21,3,96.80,3,.00,3,.48,3,29.88,3,2.16,3,85.50,3,.00,3,11.91,
1,2016,139,408,703,22.28,3,96.80,3,.00,3,.48,3,29.88,3,2.63,3,84.60,3,.00,3,11.91,
1,2016,139,409,703,22.24,3,96.80,3,.00,3,.40,3,29.88,3,2.36,3,71.75,3,.00,3,11.91,
1,2016,139,410,703,22.28,3,96.80,3,.00,3,.40,3,29.88,3,2.16,3,66.34,3,.00,3,11.91,
1,2016,139,411,703,22.28,3,96.80,3,.00,3,.48,3,29.88,3,2.21,3,95.00,3,.00,3,11.92,
1,2016,139,412,703,22.35,3,96.70,3,.00,3,.40,3,29.88,3,2.41,3,72.16,3,.00,3,11.91,
1,2016,139,413,703,22.31,3,96.80,3,.00,3,.48,3,29.89,3,2.10,3,69.29,3,.00,3,11.92,
1,2016,139,414,703,22.35,3,96.70,3,.00,3,.48,3,29.89,3,1.28,3,78.03,3,.00,3,11.91,
1,2016,139,415,703,22.31,3,96.80,3,.00,3,.48,3,29.89,3,1.62,3,95.70,3,.00,3,11.91,
1,2016,139,416,703,22.38,3,96.70,3,.00,3,.48,3,29.89,3,1.66,3,85.00,3,.00,3,11.92,
1,2016,139,417,703,22.41,3,96.70,3,.00,3,.48,3,29.89,3,1.09,3,73.50,3,.00,3,11.91,
1,2016,139,418,703,22.38,3,96.80,3,.00,3,.48,3,29.89,3,1.03,3,80.40,3,.00,3,11.91,
1,2016,139,419,703,22.35,3,96.60,3,.00,3,.48,3,29.89,3,1.80,3,54.26,3,.00,3,11.91,
1,2016,139,420,703,22.41,3,96.80,3,.00,3,.48,3,29.89,3,1.84,3,108.70,3,.00,3,11.91,
1,2016,139,421,703,22.45,3,96.70,3,.00,3,.40,3,29.89,3,1.76,3,88.00,3,.00,3,11.91,
1,2016,139,422,703,22.45,3,96.70,3,.00,3,.40,3,29.89,3,2.62,3,72.04,3,.00,3,11.92,
1,2016,139,423,703,22.38,3,96.70,3,.00,3,.40,3,29.89,3,1.51,3,59.94,3,.00,3,11.91,
1,2016,139,424,703,22.41,3,96.70,3,.00,3,.40,3,29.89,3,1.43,3,76.36,3,.00,3,11.91,
1,2016,139,425,703,22.38,3,96.70,3,.00,3,.40,3,29.89,3,2.00,3,59.60,3,.00,3,11.84,
1,2016,139,426,703,22.45,3,96.60,3,.00,3,.48,3,29.89,3,1.47,3,83.40,3,.00,3,11.91,
1,2016,139,427,703,22.45,3,96.60,3,.00,3,.48,3,29.89,3,1.60,3,85.00,3,.00,3,11.91,
1,2016,139,428,703,22.45,3,96.70,3,.00,3,.48,3,29.89,3,2.24,3,74.53,3,.00,3,11.91,
1,2016,139,429,703,22.34,3,96.50,3,.00,3,.48,3,29.89,3,2.10,3,84.70,3,.00,3,11.91,
1,2016,139,430,703,22.44,3,96.60,3,.00,3,.48,3,29.89,3,3.20,3,67.15,3,.00,3,11.91,
1,2016,139,431,703,22.51,3,96.50,3,.00,3,.48,3,29.89,3,2.71,3,99.20,3,.00,3,11.91,
1,2016,139,432,703,22.45,3,96.60,3,.00,3,.48,3,29.89,3,2.39,3,87.70,3,.00,3,11.91,
1,2016,139,433,703,22.51,3,96.50,3,.00,3,.48,3,29.89,3,1.98,3,66.15,3,.00,3,11.91,
1,2016,139,434,703,22.34,3,96.60,3,.00,3,.48,3,29.89,3,1.29,3,76.40,3,.00,3,11.91,
1,2016,139,435,703,22.51,3,96.60,3,.00,3,.48,3,29.89,3,1.07,3,94.20,3,.00,3,11.91,
1,2016,139,436,703,22.58,3,96.50,3,.00,3,.48,3,29.89,3,1.08,3,77.65,3,.00,3,11.91,
1,2016,139,437,703,22.45,3,96.60,3,.00,3,.48,3,29.89,3,2.13,3,62.07,3,.00,3,11.91,
1,2016,139,438,703,22.48,3,96.50,3,.00,3,.48,3,29.89,3,2.43,3,71.80,3,.00,3,11.91,
1,2016,139,439,703,22.44,3,96.60,3,.00,3,.56,3,29.89,3,2.65,3,71.61,3,.00,3,11.90,
1,2016,139,440,703,22.48,3,96.60,3,.00,3,.56,3,29.90,3,2.45,3,63.89,3,.00,3,11.91,
1,2016,139,441,703,22.51,3,96.50,3,.00,3,.63,3,29.90,3,3.08,3,75.87,3,.00,3,11.91,
1,2016,139,442,703,22.44,3,96.50,3,.00,3,.63,3,29.89,3,2.47,3,79.59,3,.00,3,11.91,
1,2016,139,443,703,22.34,3,96.50,3,.00,3,.79,3,29.89,3,3.50,3,70.26,3,.00,3,11.91,
1,2016,139,444,703,22.48,3,96.50,3,.00,3,.95,3,29.89,3,2.43,3,75.01,3,.00,3,11.91,
1,2016,139,445,703,22.51,3,96.40,3,.00,3,.95,3,29.90,3,3.75,3,71.70,3,.00,3,11.91,
1,2016,139,446,703,22.48,3,96.40,3,.00,3,1.19,3,29.90,3,3.22,3,95.10,3,.00,3,11.91,
1,2016,139,447,703,22.48,3,96.40,3,.00,3,1.35,3,29.90,3,2.65,3,102.40,3,.00,3,11.91,
1,2016,139,448,703,22.51,3,96.40,3,.00,3,1.59,3,29.90,3,2.42,3,66.72,3,.00,3,11.91,
1,2016,139,449,703,22.51,3,96.40,3,.00,3,1.74,3,29.90,3,2.01,3,101.50,3,.00,3,11.91,
1,2016,139,450,703,22.55,3,96.40,3,.00,3,1.90,3,29.90,3,.99,3,97.50,3,.00,3,11.91,
1,2016,139,451,703,22.58,3,96.40,3,.00,3,1.98,3,29.90,3,1.28,3,121.60,3,.00,3,11.91,
1,2016,139,452,703,22.48,3,96.40,3,.00,3,2.14,3,29.90,3,1.77,3,80.50,3,.00,3,11.91,
1,2016,139,453,703,22.54,3,96.40,3,.00,3,2.38,3,29.90,3,1.58,3,92.20,3,.00,3,11.91,
1,2016,139,454,703,22.48,3,96.50,3,.00,3,2.62,3,29.90,3,2.07,3,59.86,3,.00,3,11.91,
1,2016,139,455,703,22.48,3,96.40,3,.00,3,2.93,3,29.90,3,3.29,3,78.17,3,.00,3,11.91,
1,2016,139,456,703,22.51,3,96.40,3,.00,3,3.33,3,29.90,3,3.57,3,65.57,3,.00,3,11.91,
1,2016,139,457,703,22.54,3,96.40,3,.00,3,3.65,3,29.90,3,2.15,3,69.59,3,.00,3,11.91,
1,2016,139,458,703,22.51,3,96.40,3,.00,3,4.04,3,29.90,3,2.68,3,49.96,3,.00,3,11.91,
1,2016,139,459,703,22.61,3,96.40,3,.00,3,4.44,3,29.90,3,2.40,3,45.48,3,.00,3,11.91,
1,2016,139,500,703,22.54,3,96.40,3,.00,3,5.08,3,29.90,3,1.63,3,70.02,3,.00,3,11.91,
1,2016,139,501,703,22.64,3,96.50,3,.00,3,5.63,3,29.90,3,2.01,3,59.53,3,.00,3,11.88,
1,2016,139,502,703,22.54,3,96.50,3,.00,3,6.35,3,29.90,3,2.31,3,60.80,3,.00,3,11.91,
1,2016,139,503,703,22.58,3,96.40,3,.00,3,6.98,3,29.90,3,2.66,3,54.49,3,.00,3,11.91,
1,2016,139,504,703,22.57,3,96.50,3,.00,3,7.61,3,29.90,3,2.26,3,61.15,3,.00,3,11.90,
1,2016,139,505,703,22.61,3,96.50,3,.00,3,8.17,3,29.90,3,1.64,3,48.55,3,.00,3,11.90,
1,2016,139,506,703,22.64,3,96.40,3,.00,3,8.65,3,29.90,3,2.06,3,90.00,3,.00,3,11.90,
1,2016,139,507,703,22.54,3,96.40,3,.00,3,9.12,3,29.90,3,3.18,3,73.76,3,.00,3,11.89,
1,2016,139,508,703,22.61,3,96.40,3,.00,3,9.52,3,29.90,3,2.46,3,32.61,3,.00,3,11.90,
1,2016,139,509,703,22.58,3,96.40,3,.00,3,10.07,3,29.90,3,1.87,3,61.66,3,.00,3,11.89,
1,2016,139,510,703,22.58,3,96.40,3,.01,3,10.55,3,29.90,3,2.04,3,51.59,3,.00,3,11.90,
1,2016,139,511,703,22.68,3,96.40,3,.01,3,11.34,3,29.90,3,2.20,3,52.77,3,.00,3,11.90,
1,2016,139,512,703,22.61,3,96.30,3,.01,3,12.29,3,29.91,3,3.08,3,101.60,3,.00,3,11.83,
1,2016,139,513,703,22.68,3,96.40,3,.01,3,13.17,3,29.91,3,2.25,3,68.87,3,.00,3,11.91,
1,2016,139,514,703,22.68,3,96.30,3,.01,3,14.12,3,29.90,3,1.87,3,86.20,3,.00,3,11.90,
1,2016,139,515,703,22.61,3,96.20,3,.01,3,14.99,3,29.90,3,3.83,3,56.41,3,.00,3,11.90,
1,2016,139,516,703,22.71,3,96.20,3,.01,3,15.94,3,29.91,3,2.95,3,63.79,3,.00,3,11.90,
1,2016,139,517,703,22.68,3,96.20,3,.01,3,16.89,3,29.91,3,1.31,3,42.13,3,.00,3,11.91,
1,2016,139,518,703,22.61,3,96.20,3,.01,3,17.69,3,29.91,3,1.37,3,81.30,3,.00,3,11.90,
1,2016,139,519,703,22.68,3,96.20,3,.01,3,18.32,3,29.91,3,1.78,3,62.02,3,.00,3,11.90,
1,2016,139,520,703,22.68,3,96.20,3,.01,3,18.72,3,29.91,3,.89,3,38.53,3,.00,3,11.91,
1,2016,139,521,703,22.68,3,96.10,3,.01,3,19.27,3,29.91,3,2.52,3,30.67,3,.00,3,11.90,
1,2016,139,522,703,22.64,3,96.10,3,.01,3,20.38,3,29.91,3,1.62,3,42.13,3,.00,3,11.91,
1,2016,139,523,703,22.68,3,96.10,3,.01,3,22.29,3,29.91,3,1.70,3,53.97,3,.00,3,11.90,
1,2016,139,524,703,22.61,3,96.10,3,.01,3,24.51,3,29.91,3,1.95,3,39.68,3,.00,3,11.90,
1,2016,139,525,703,22.64,3,96.10,3,.01,3,27.04,3,29.91,3,1.91,3,41.60,3,.00,3,11.83,
1,2016,139,526,703,22.71,3,96.10,3,.01,3,29.27,3,29.91,3,1.78,3,20.13,3,.00,3,11.90,
1,2016,139,527,703,22.71,3,96.10,3,.01,3,30.85,3,29.91,3,2.93,3,28.42,3,.00,3,11.90,
1,2016,139,528,703,22.71,3,96.00,3,.01,3,32.60,3,29.91,3,2.54,3,53.85,3,.00,3,11.90,
1,2016,139,529,703,22.68,3,96.00,3,.01,3,34.10,3,29.91,3,2.16,3,21.66,3,.00,3,11.90,
1,2016,139,530,703,22.68,3,96.10,3,.02,3,35.13,3,29.91,3,1.94,3,51.86,3,.00,3,11.83,
1,2016,139,531,703,22.64,3,95.90,3,.02,3,36.40,3,29.91,3,1.96,3,60.68,3,.00,3,11.90,
1,2016,139,532,703,22.71,3,96.10,3,.02,3,36.64,3,29.91,3,1.75,3,26.38,3,.00,3,11.90,
1,2016,139,533,703,22.68,3,96.00,3,.02,3,35.77,3,29.91,3,1.87,3,63.79,3,.00,3,11.90,
1,2016,139,534,703,22.64,3,96.10,3,.02,3,37.75,3,29.91,3,.74,3,78.50,3,.00,3,11.90,
1,2016,139,535,703,22.68,3,96.00,3,.02,3,39.73,3,29.92,3,.38,3,72.11,3,.00,3,11.89,
1,2016,139,536,703,22.68,3,96.10,3,.02,3,40.21,3,29.91,3,.07,3,43.71,3,.00,3,11.89,
1,2016,139,537,703,22.68,3,96.00,3,.02,3,38.15,3,29.92,3,.90,3,17.54,3,.00,3,11.89,
1,2016,139,538,703,22.64,3,96.00,3,.02,3,36.40,3,29.92,3,1.48,3,74.70,3,.00,3,11.82,
1,2016,139,539,703,22.61,3,96.00,3,.02,3,36.24,3,29.92,3,2.31,3,76.06,3,.00,3,11.89,
1,2016,139,540,703,22.64,3,96.00,3,.02,3,36.72,3,29.92,3,.66,3,117.10,3,.00,3,11.90,
1,2016,139,541,703,22.64,3,96.10,3,.02,3,37.20,3,29.92,3,.23,3,127.30,3,.00,3,11.90,
1,2016,139,542,703,22.68,3,96.00,3,.02,3,37.83,3,29.92,3,2.12,3,71.34,3,.00,3,11.90,
1,2016,139,543,703,22.71,3,96.00,3,.02,3,40.37,3,29.92,3,1.34,3,71.96,3,.00,3,11.90,
1,2016,139,544,703,22.61,3,95.90,3,.02,3,44.02,3,29.92,3,1.63,3,73.18,3,.00,3,11.90,
1,2016,139,545,703,22.71,3,95.90,3,.02,3,46.40,3,29.92,3,.92,3,71.12,3,.00,3,11.90,
1,2016,139,546,703,22.68,3,96.00,3,.02,3,47.74,3,29.92,3,1.29,3,37.57,3,.00,3,11.90,
1,2016,139,547,703,22.68,3,96.00,3,.02,3,47.03,3,29.92,3,1.49,3,57.06,3,.00,3,11.90,
1,2016,139,548,703,22.71,3,95.90,3,.02,3,45.60,3,29.92,3,2.28,3,47.69,3,.00,3,11.90,
1,2016,139,549,703,22.67,3,95.90,3,.02,3,43.78,3,29.92,3,1.61,3,62.50,3,.00,3,11.89,
1,2016,139,550,703,22.64,3,96.00,3,.02,3,41.16,3,29.92,3,2.22,3,11.77,3,.00,3,11.89,
1,2016,139,551,703,22.67,3,96.00,3,.02,3,37.67,3,29.92,3,2.01,3,64.00,3,.00,3,11.90,
1,2016,139,552,703,22.67,3,95.90,3,.02,3,34.82,3,29.92,3,2.56,3,42.85,3,.00,3,11.90,
1,2016,139,553,703,22.71,3,95.90,3,.01,3,32.91,3,29.92,3,2.12,3,32.64,3,.00,3,11.90,
1,2016,139,554,703,22.81,3,95.90,3,.01,3,31.96,3,29.92,3,3.12,3,76.92,3,.00,3,11.90,
1,2016,139,555,703,22.67,3,95.90,3,.01,3,32.75,3,29.92,3,2.11,3,20.15,3,.00,3,11.89,
1,2016,139,556,703,22.67,3,95.80,3,.02,3,34.50,3,29.92,3,2.70,3,53.29,3,.00,3,11.90,
1,2016,139,557,703,22.71,3,95.90,3,.02,3,36.40,3,29.92,3,2.66,3,33.07,3,.00,3,11.89,
1,2016,139,558,703,22.67,3,95.80,3,.02,3,39.42,3,29.92,3,2.83,3,34.55,3,.00,3,11.89,
1,2016,139,559,703,22.71,3,95.80,3,.02,3,44.49,3,29.92,3,3.04,3,23.17,3,.00,3,11.90,
1,2016,139,600,703,22.71,3,95.80,3,.02,3,51.55,3,29.92,3,2.17,3,42.03,3,.00,3,11.90,
1,2016,139,601,703,22.74,3,95.80,3,.03,3,62.58,3,29.92,3,1.46,3,55.02,3,.00,3,11.91,
1,2016,139,602,703,22.71,3,95.90,3,.04,3,74.95,3,29.92,3,1.38,3,58.81,3,.00,3,11.92,
1,2016,139,603,703,22.71,3,95.80,3,.04,3,89.54,3,29.92,3,1.98,3,73.85,3,.00,3,11.93,
1,2016,139,604,703,22.64,3,95.90,3,.06,3,109.76,3,29.92,3,2.73,3,55.47,3,.00,3,11.93,
1,2016,139,605,703,22.68,3,95.70,3,.06,3,117.62,3,29.92,3,2.98,3,69.92,3,.00,3,11.94,
1,2016,139,606,703,22.71,3,95.80,3,.07,3,134.75,3,29.92,3,2.13,3,79.99,3,.00,3,11.94,
1,2016,139,607,703,22.71,3,95.80,3,.07,3,135.70,3,29.92,3,2.21,3,42.85,3,.00,3,11.95,
1,2016,139,608,703,22.71,3,95.80,3,.07,3,144.11,3,29.92,3,1.54,3,40.62,3,.00,3,11.96,
1,2016,139,609,703,22.81,3,95.80,3,.08,3,154.81,3,29.92,3,1.15,3,55.36,3,.00,3,11.97,
1,2016,139,610,703,22.78,3,95.90,3,.10,3,182.50,3,29.92,3,1.06,3,36.66,3,.00,3,11.97,
1,2016,139,611,703,22.81,3,95.80,3,.09,3,179.32,3,29.92,3,1.56,3,79.92,3,.00,3,11.97,
1,2016,139,612,703,22.78,3,95.70,3,.09,3,182.81,3,29.92,3,2.25,3,68.42,3,.00,3,11.98,
1,2016,139,613,703,22.75,3,95.60,3,.09,3,186.94,3,29.92,3,2.86,3,80.80,3,.00,3,11.98,
1,2016,139,614,703,22.81,3,95.60,3,.09,3,189.47,3,29.92,3,2.92,3,102.50,3,.00,3,11.91,
1,2016,139,615,703,22.81,3,95.70,3,.10,3,192.80,3,29.92,3,2.67,3,74.34,3,.00,3,11.97,
1,2016,139,616,703,22.75,3,95.50,3,.10,3,194.87,3,29.92,3,4.81,3,90.10,3,.00,3,11.98,
1,2016,139,617,703,22.81,3,95.50,3,.10,3,200.26,3,29.92,3,4.98,3,82.40,3,.00,3,11.98,
1,2016,139,618,703,22.74,3,95.50,3,.10,3,207.95,3,29.92,3,3.86,3,106.20,3,.00,3,11.99,
1,2016,139,619,703,22.81,3,95.70,3,.11,3,218.82,3,29.92,3,3.46,3,76.76,3,.00,3,11.99,
1,2016,139,620,703,22.81,3,95.50,3,.14,3,265.30,3,29.92,3,4.94,3,124.90,3,.00,3,11.98,
1,2016,139,621,703,22.85,3,95.60,3,.12,3,241.03,3,29.92,3,4.14,3,98.80,3,.00,3,11.98,
1,2016,139,622,703,22.78,3,95.40,3,.14,3,270.22,3,29.92,3,4.18,3,71.46,3,.00,3,11.91,
1,2016,139,623,703,22.85,3,95.60,3,.12,3,234.53,3,29.92,3,4.62,3,86.20,3,.00,3,11.97,
1,2016,139,624,703,22.91,3,95.40,3,.11,3,224.38,3,29.92,3,3.54,3,78.96,3,.00,3,11.96,
1,2016,139,625,703,22.91,3,95.40,3,.10,3,203.12,3,29.92,3,3.66,3,90.10,3,.00,3,11.96,
1,2016,139,626,703,22.88,3,95.10,3,.09,3,195.98,3,29.92,3,5.21,3,77.35,3,.00,3,11.96,
1,2016,139,627,703,22.91,3,95.20,3,.15,3,281.48,3,29.92,3,4.05,3,87.50,3,.00,3,11.96,
1,2016,139,628,703,22.88,3,95.20,3,.12,3,241.18,3,29.92,3,4.58,3,72.32,3,.00,3,11.95,
1,2016,139,629,703,22.84,3,95.10,3,.11,3,222.47,3,29.92,3,2.87,3,72.70,3,.00,3,11.95,
1,2016,139,630,703,22.91,3,95.20,3,.08,3,184.24,3,29.93,3,3.06,3,75.39,3,.00,3,11.95,
1,2016,139,631,703,23.01,3,95.10,3,.08,3,184.24,3,29.92,3,3.68,3,123.70,3,.00,3,11.96,
1,2016,139,632,703,22.98,3,95.00,3,.08,3,188.68,3,29.92,3,2.82,3,100.60,3,.00,3,11.96,
1,2016,139,633,703,22.98,3,95.00,3,.08,3,195.34,3,29.92,3,2.99,3,126.50,3,.00,3,11.96,
1,2016,139,634,703,23.01,3,94.90,3,.09,3,203.11,3,29.92,3,3.77,3,106.00,3,.00,3,11.96,
1,2016,139,635,703,23.01,3,94.90,3,.09,3,213.19,3,29.92,3,3.78,3,83.50,3,.00,3,11.96,
1,2016,139,636,703,23.08,3,94.80,3,.11,3,244.12,3,29.92,3,4.50,3,91.20,3,.00,3,11.97,
1,2016,139,637,703,22.98,3,94.80,3,.13,3,276.00,3,29.92,3,4.41,3,104.60,3,.00,3,11.95,
1,2016,139,638,703,23.05,3,95.00,3,.11,3,252.61,3,29.92,3,3.43,3,103.50,3,.00,3,11.97,
1,2016,139,639,703,23.05,3,94.80,3,.20,3,390.43,3,29.92,3,3.66,3,76.69,3,.00,3,11.98,
1,2016,139,640,703,23.15,3,94.80,3,.26,3,471.62,3,29.93,3,2.85,3,71.80,3,.00,3,11.98,
1,2016,139,641,703,23.15,3,94.60,3,.26,3,469.00,3,29.92,3,4.67,3,98.90,3,.00,3,11.91,
1,2016,139,642,703,23.22,3,94.40,3,.28,3,497.33,3,29.93,3,5.18,3,88.80,3,.00,3,11.98,
1,2016,139,643,703,23.22,3,94.40,3,.21,3,413.05,3,29.93,3,4.19,3,89.10,3,.00,3,11.99,
1,2016,139,644,703,23.25,3,94.20,3,.29,3,531.85,3,29.93,3,5.33,3,74.55,3,.00,3,11.92,
1,2016,139,645,703,23.32,3,94.10,3,.30,3,542.09,3,29.93,3,4.39,3,118.80,3,.00,3,11.99,
1,2016,139,646,703,23.45,3,93.90,3,.30,3,541.14,3,29.93,3,3.98,3,85.00,3,.00,3,11.99,
1,2016,139,647,703,23.35,3,93.70,3,.30,3,539.47,3,29.93,3,5.14,3,95.70,3,.00,3,12.00,
1,2016,139,648,703,23.32,3,93.50,3,.30,3,541.62,3,29.93,3,5.54,3,79.99,3,.00,3,12.00,
1,2016,139,649,703,23.48,3,93.60,3,.30,3,540.90,3,29.93,3,3.07,3,85.10,3,.00,3,12.00,
1,2016,139,650,703,23.42,3,93.30,3,.31,3,560.90,3,29.93,3,5.32,3,91.70,3,.00,3,12.00,
1,2016,139,651,703,23.45,3,93.30,3,.32,3,578.75,3,29.93,3,4.84,3,101.20,3,.00,3,12.00,
1,2016,139,652,703,23.48,3,93.30,3,.32,3,588.51,3,29.93,3,5.36,3,80.40,3,.00,3,12.00,
1,2016,139,653,703,23.52,3,93.00,3,.32,3,578.51,3,29.93,3,3.76,3,78.60,3,.00,3,12.00,
1,2016,139,654,703,23.59,3,92.90,3,.32,3,589.47,3,29.93,3,4.91,3,90.10,3,.00,3,12.00,
1,2016,139,655,703,23.52,3,92.90,3,.32,3,589.47,3,29.93,3,4.38,3,97.00,3,.00,3,11.93,
1,2016,139,656,703,23.65,3,92.80,3,.32,3,598.52,3,29.93,3,4.29,3,102.30,3,.00,3,12.01,
1,2016,139,657,703,23.55,3,92.90,3,.34,3,619.47,3,29.93,3,3.74,3,75.91,3,.00,3,12.01,
1,2016,139,658,703,23.62,3,92.60,3,.33,3,617.33,3,29.93,3,4.95,3,68.10,3,.00,3,12.02,
1,2016,139,659,703,23.65,3,92.30,3,.35,3,638.76,3,29.93,3,4.72,3,95.50,3,.00,3,12.02,
1,2016,139,700,703,23.72,3,92.40,3,.36,3,659.24,3,29.93,3,4.26,3,74.76,3,.00,3,12.02,
1,2016,139,701,703,23.62,3,92.20,3,.36,3,663.53,3,29.93,3,3.77,3,59.31,3,.00,3,12.03,
1,2016,139,702,703,23.72,3,92.20,3,.37,3,674.01,3,29.93,3,4.32,3,64.72,3,.00,3,12.04,
1,2016,139,703,703,23.69,3,92.30,3,.39,3,713.05,3,29.93,3,3.73,3,122.50,3,.00,3,12.05,
1,2016,139,704,703,23.85,3,92.20,3,.41,3,748.78,3,29.94,3,3.34,3,89.30,3,.00,3,12.07,
1,2016,139,705,703,23.85,3,92.10,3,.44,3,794.01,3,29.93,3,3.83,3,99.80,3,.00,3,12.10,
1,2016,139,706,703,23.85,3,91.90,3,.46,3,825.68,3,29.93,3,3.81,3,93.20,3,.00,3,12.11,
1,2016,139,707,703,23.89,3,91.80,3,.46,3,816.87,3,29.94,3,4.77,3,93.00,3,.00,3,12.11,
1,2016,139,708,703,23.92,3,91.80,3,.45,3,793.78,3,29.93,3,3.55,3,117.90,3,.00,3,12.10,
1,2016,139,709,703,23.85,3,91.80,3,.42,3,754.73,3,29.94,3,4.40,3,84.90,3,.00,3,12.09,
1,2016,139,710,703,24.02,3,91.50,3,.42,3,758.07,3,29.93,3,3.43,3,85.40,3,.00,3,12.09,
1,2016,139,711,703,23.99,3,91.40,3,.43,3,760.93,3,29.93,3,5.09,3,84.40,3,.00,3,12.09,
1,2016,139,712,703,24.06,3,91.60,3,.34,3,657.13,3,29.93,3,2.20,3,102.60,3,.00,3,12.08,
1,2016,139,713,703,23.99,3,91.00,3,.27,3,551.18,3,29.93,3,4.16,3,71.98,3,.00,3,12.06,
1,2016,139,714,703,23.99,3,91.40,3,.29,3,579.04,3,29.93,3,4.26,3,88.90,3,.00,3,12.06,
1,2016,139,715,703,24.02,3,91.50,3,.20,3,444.76,3,29.93,3,2.95,3,86.70,3,.00,3,12.05,
1,2016,139,716,703,23.99,3,91.60,3,.32,3,616.65,3,29.93,3,3.82,3,78.11,3,.00,3,12.04,
1,2016,139,717,703,24.05,3,91.60,3,.39,3,731.65,3,29.93,3,3.09,3,105.80,3,.00,3,12.05,
1,2016,139,718,703,24.12,3,91.60,3,.40,3,739.27,3,29.93,3,2.87,3,91.00,3,.00,3,12.04,
1,2016,139,719,703,24.05,3,91.20,3,.41,3,764.03,3,29.93,3,3.73,3,80.20,3,.00,3,12.04,
1,2016,139,720,703,24.05,3,91.20,3,.41,3,771.65,3,29.93,3,4.24,3,116.20,3,.00,3,12.04,
1,2016,139,721,703,24.11,3,91.10,3,.42,3,780.23,3,29.93,3,5.14,3,104.40,3,.00,3,12.04,
1,2016,139,722,703,24.18,3,91.20,3,.41,3,769.27,3,29.93,3,3.99,3,104.20,3,.00,3,12.04,
1,2016,139,723,703,24.18,3,91.00,3,.42,3,780.46,3,29.93,3,4.82,3,78.96,3,.00,3,11.97,
1,2016,139,724,703,24.15,3,91.30,3,.43,3,789.99,3,29.93,3,4.00,3,98.40,3,.00,3,12.03,
1,2016,139,725,703,24.24,3,91.20,3,.41,3,761.41,3,29.93,3,2.94,3,76.85,3,.00,3,12.03,
1,2016,139,726,703,24.21,3,90.80,3,.40,3,749.51,3,29.93,3,5.37,3,116.40,3,.00,3,12.03,
1,2016,139,727,703,24.24,3,90.80,3,.40,3,759.51,3,29.93,3,4.12,3,84.10,3,.00,3,12.02,
1,2016,139,728,703,24.14,3,90.60,3,.41,3,777.61,3,29.93,3,4.85,3,82.80,3,.00,3,12.02,
1,2016,139,729,703,24.24,3,90.80,3,.41,3,770.47,3,29.93,3,5.24,3,98.70,3,.00,3,12.02,
1,2016,139,730,703,24.21,3,90.70,3,.44,3,819.51,3,29.93,3,4.69,3,93.80,3,.00,3,12.03,
1,2016,139,731,703,24.21,3,90.90,3,.44,3,822.37,3,29.93,3,4.87,3,89.40,3,.00,3,12.02,
1,2016,139,732,703,24.34,3,90.60,3,.44,3,819.99,3,29.93,3,4.44,3,118.60,3,.00,3,12.02,
1,2016,139,733,703,24.27,3,90.60,3,.44,3,819.50,3,29.93,3,4.71,3,85.30,3,.00,3,12.01,
1,2016,139,734,703,24.21,3,90.50,3,.44,3,824.27,3,29.93,3,4.84,3,97.00,3,.00,3,12.02,
1,2016,139,735,703,24.21,3,90.50,3,.44,3,832.83,3,29.93,3,5.34,3,103.00,3,.00,3,12.02,
1,2016,139,736,703,24.34,3,90.40,3,.45,3,848.55,3,29.93,3,5.68,3,66.88,3,.00,3,12.02,
1,2016,139,737,703,24.34,3,90.60,3,.46,3,864.75,3,29.93,3,4.26,3,87.00,3,.00,3,12.02,
1,2016,139,738,703,24.41,3,90.40,3,.47,3,878.55,3,29.93,3,3.42,3,91.30,3,.00,3,12.03,
1,2016,139,739,703,24.51,3,90.60,3,.47,3,884.02,3,29.93,3,3.65,3,113.10,3,.00,3,12.03,
1,2016,139,740,703,24.44,3,90.30,3,.47,3,883.79,3,29.93,3,3.68,3,85.00,3,.00,3,12.04,
1,2016,139,741,703,24.51,3,89.90,3,.48,3,899.02,3,29.93,3,3.78,3,106.20,3,.00,3,12.04,
1,2016,139,742,703,24.54,3,89.70,3,.49,3,916.64,3,29.92,3,4.19,3,121.30,3,.00,3,12.05,
1,2016,139,743,703,24.61,3,89.40,3,.50,3,928.55,3,29.93,3,4.61,3,86.50,3,.00,3,12.06,
1,2016,139,744,703,24.54,3,89.30,3,.50,3,933.78,3,29.93,3,3.94,3,88.80,3,.00,3,11.99,
1,2016,139,745,703,24.58,3,89.00,3,.51,3,947.11,3,29.93,3,4.22,3,97.50,3,.00,3,12.07,
1,2016,139,746,703,24.61,3,89.00,3,.50,3,946.16,3,29.93,3,4.77,3,88.00,3,.00,3,12.06,
1,2016,139,747,703,24.61,3,89.00,3,.51,3,955.69,3,29.93,3,4.43,3,74.09,3,.00,3,12.08,
1,2016,139,748,703,24.64,3,89.00,3,.52,3,973.78,3,29.93,3,3.99,3,88.20,3,.00,3,12.08,
1,2016,139,749,703,24.68,3,89.10,3,.53,3,988.08,3,29.92,3,3.56,3,118.70,3,.00,3,12.09,
1,2016,139,750,703,24.78,3,88.90,3,.53,3,988.32,3,29.93,3,3.26,3,91.30,3,.00,3,12.09,
1,2016,139,751,703,24.78,3,88.60,3,.52,3,981.17,3,29.93,3,2.86,3,81.60,3,.00,3,12.10,
1,2016,139,752,703,24.78,3,88.10,3,.53,3,999.03,3,29.93,3,4.18,3,105.40,3,.00,3,12.04,
1,2016,139,753,703,24.81,3,88.10,3,.54,3,1002.82,3,29.93,3,3.10,3,69.32,3,.00,3,12.11,
1,2016,139,754,703,24.88,3,87.90,3,.54,3,1008.30,3,29.93,3,4.08,3,70.90,3,.00,3,12.12,
1,2016,139,755,703,24.88,3,87.90,3,.54,3,1010.45,3,29.93,3,3.13,3,84.60,3,.00,3,12.12,
1,2016,139,756,703,25.01,3,88.10,3,.55,3,1024.74,3,29.93,3,3.42,3,119.50,3,.00,3,12.06,
1,2016,139,757,703,25.08,3,87.60,3,.55,3,1028.07,3,29.93,3,3.61,3,107.90,3,.00,3,12.14,
1,2016,139,758,703,25.08,3,87.10,3,.55,3,1032.83,3,29.93,3,3.58,3,126.50,3,.00,3,12.14,
1,2016,139,759,703,25.08,3,87.40,3,.55,3,1040.93,3,29.93,3,3.09,3,90.80,3,.00,3,12.14,
1,2016,139,800,703,25.01,3,87.10,3,.55,3,1029.74,3,29.93,3,2.93,3,92.80,3,.00,3,12.15,
1,2016,139,801,703,25.11,3,87.00,3,.55,3,1028.55,3,29.93,3,2.65,3,77.28,3,.00,3,12.15,
1,2016,139,802,703,25.15,3,86.50,3,.56,3,1044.73,3,29.93,3,2.81,3,92.70,3,.00,3,12.16,
1,2016,139,803,703,25.18,3,86.00,3,.56,3,1063.07,3,29.93,3,4.01,3,97.90,3,.00,3,12.17,
1,2016,139,804,703,25.22,3,86.50,3,.57,3,1072.11,3,29.93,3,3.72,3,109.10,3,.00,3,12.17,
1,2016,139,805,703,25.18,3,86.00,3,.58,3,1090.92,3,29.93,3,4.87,3,94.70,3,.00,3,12.18,
1,2016,139,806,703,25.15,3,86.20,3,.58,3,1089.48,3,29.93,3,3.77,3,86.60,3,.00,3,12.19,
1,2016,139,807,703,25.11,3,86.40,3,.58,3,1093.29,3,29.93,3,2.75,3,59.31,3,.00,3,12.14,
1,2016,139,808,703,25.18,3,86.30,3,.58,3,1095.67,3,29.93,3,3.00,3,106.30,3,.00,3,12.20,
1,2016,139,809,703,25.28,3,86.30,3,.58,3,1090.91,3,29.93,3,2.11,3,93.90,3,.00,3,12.21,
1,2016,139,810,703,25.35,3,85.90,3,.59,3,1109.00,3,29.93,3,2.07,3,81.10,3,.00,3,12.22,
1,2016,139,811,703,25.32,3,85.60,3,.60,3,1121.38,3,29.93,3,2.77,3,119.90,3,.00,3,12.24,
1,2016,139,812,703,25.35,3,85.60,3,.60,3,1134.23,3,29.93,3,2.06,3,85.30,3,.00,3,12.24,
1,2016,139,813,703,25.49,3,85.30,3,.61,3,1147.08,3,29.93,3,3.26,3,92.80,3,.00,3,12.25,
1,2016,139,814,703,25.49,3,85.40,3,.62,3,1157.54,3,29.92,3,3.16,3,119.20,3,.00,3,12.26,
1,2016,139,815,703,25.45,3,84.60,3,.62,3,1166.82,3,29.92,3,3.36,3,104.80,3,.00,3,12.27,
1,2016,139,816,703,25.52,3,85.00,3,.62,3,1169.92,3,29.93,3,.74,3,137.70,3,.00,3,12.24,
1,2016,139,817,703,25.65,3,84.70,3,.62,3,1160.39,3,29.92,3,.41,3,163.10,3,.00,3,12.29,
1,2016,139,818,703,25.65,3,84.20,3,.63,3,1172.30,3,29.92,3,2.07,3,113.30,3,.00,3,12.31,
1,2016,139,819,703,25.69,3,83.80,3,.63,3,1185.15,3,29.92,3,1.81,3,78.16,3,.00,3,12.32,
1,2016,139,820,703,25.85,3,83.90,3,.64,3,1196.58,3,29.92,3,.88,3,126.90,3,.00,3,12.35,
1,2016,139,821,703,25.99,3,83.80,3,.67,3,1227.05,3,29.92,3,.16,3,85.80,3,.00,3,12.37,
1,2016,139,822,703,26.12,3,83.60,3,.19,3,455.21,3,29.92,3,.09,3,101.10,3,.00,3,12.19,
1,2016,139,823,703,26.12,3,82.50,3,.71,3,1287.06,3,29.92,3,2.08,3,65.27,3,.00,3,12.39,
1,2016,139,824,703,26.12,3,82.20,3,.70,3,1277.53,3,29.92,3,2.61,3,116.30,3,.00,3,12.55,
1,2016,139,825,703,26.05,3,81.80,3,.23,3,490.68,3,29.92,3,2.46,3,87.30,3,.00,3,12.57,
1,2016,139,826,703,26.05,3,81.90,3,.24,3,513.06,3,29.92,3,1.94,3,98.10,3,.00,3,12.69,
1,2016,139,827,703,26.02,3,82.00,3,.29,3,598.53,3,29.92,3,3.00,3,94.90,3,.00,3,12.85,
1,2016,139,828,703,25.95,3,82.30,3,.39,3,775.42,3,29.92,3,1.58,3,94.90,3,.00,3,12.56,
1,2016,139,829,703,25.91,3,82.50,3,.41,3,802.32,3,29.92,3,1.14,3,151.10,3,.00,3,12.52,
1,2016,139,830,703,25.95,3,82.00,3,.39,3,774.71,3,29.92,3,2.31,3,142.10,3,.00,3,12.56,
1,2016,139,831,703,25.94,3,82.40,3,.39,3,768.51,3,29.92,3,3.33,3,159.20,3,.00,3,12.53,
1,2016,139,832,703,25.91,3,82.70,3,.39,3,764.70,3,29.92,3,3.37,3,128.60,3,.00,3,12.51,
1,2016,139,833,703,25.81,3,82.50,3,.77,3,1381.31,3,29.92,3,3.79,3,124.00,3,.00,3,12.69,
1,2016,139,834,703,25.91,3,82.60,3,.29,3,569.48,3,29.92,3,2.53,3,118.50,3,.00,3,12.82,
1,2016,139,835,703,25.84,3,83.00,3,.28,3,561.15,3,29.92,3,1.66,3,146.10,3,.00,3,12.88,
1,2016,139,836,703,25.91,3,83.10,3,.29,3,581.38,3,29.92,3,1.47,3,215.30,3,.00,3,12.91,
1,2016,139,837,703,25.81,3,83.60,3,.30,3,596.62,3,29.92,3,4.07,3,191.70,3,.00,3,12.92,
1,2016,139,838,703,25.67,3,84.10,3,.31,3,609.95,3,29.92,3,4.10,3,199.60,3,.00,3,12.91,
1,2016,139,839,703,25.67,3,84.10,3,.32,3,626.61,3,29.92,3,4.34,3,201.00,3,.00,3,12.89,
1,2016,139,840,703,25.64,3,85.10,3,.29,3,586.61,3,29.92,3,4.47,3,209.90,3,.00,3,12.84,
1,2016,139,841,703,25.64,3,84.80,3,.79,3,1398.69,3,29.92,3,4.55,3,209.80,3,.00,3,12.67,
1,2016,139,842,703,25.60,3,84.40,3,.49,3,914.69,3,29.92,3,5.25,3,197.50,3,.00,3,12.57,
1,2016,139,843,703,25.57,3,84.70,3,.31,3,629.71,3,29.92,3,4.70,3,205.90,3,.00,3,12.81,
1,2016,139,844,703,25.57,3,85.70,3,.22,3,460.91,3,29.92,3,4.07,3,215.50,3,.00,3,12.53,
1,2016,139,845,703,25.57,3,85.50,3,.20,3,409.96,3,29.92,3,5.62,3,244.90,3,.00,3,12.03,
1,2016,139,846,703,25.40,3,85.50,3,.18,3,385.68,3,29.92,3,6.20,3,230.00,3,.00,3,12.16,
1,2016,139,847,703,25.30,3,86.30,3,.17,3,357.58,3,29.92,3,6.09,3,242.60,3,.00,3,12.25,
1,2016,139,848,703,25.30,3,86.40,3,.15,3,332.71,3,29.93,3,6.08,3,257.80,3,.00,3,12.17,
1,2016,139,849,703,25.26,3,87.50,3,.14,3,331.45,3,29.93,3,5.42,3,236.10,3,.00,3,12.18,
1,2016,139,850,703,25.16,3,86.70,3,.19,3,430.19,3,29.93,3,5.91,3,253.70,3,.00,3,12.39,
1,2016,139,851,703,25.23,3,86.70,3,.25,3,536.38,3,29.93,3,5.75,3,230.70,3,.00,3,12.55,
1,2016,139,852,703,25.13,3,87.00,3,.74,3,1368.45,3,29.93,3,5.83,3,231.80,3,.00,3,12.36,
1,2016,139,853,703,25.19,3,87.30,3,.74,3,1378.93,3,29.93,3,5.19,3,221.50,3,.00,3,12.40,
1,2016,139,854,703,25.16,3,87.80,3,.75,3,1398.92,3,29.93,3,5.13,3,230.90,3,.00,3,12.42,
1,2016,139,855,703,25.16,3,87.40,3,.74,3,1397.49,3,29.93,3,5.26,3,238.10,3,.00,3,12.44,
1,2016,139,856,703,25.19,3,87.60,3,.75,3,1431.05,3,29.93,3,4.94,3,245.90,3,.00,3,12.45,
1,2016,139,857,703,25.23,3,87.70,3,.74,3,1409.39,3,29.93,3,4.93,3,241.30,3,.00,3,12.45,
1,2016,139,858,703,25.16,3,87.20,3,.73,3,1402.71,3,29.93,3,4.36,3,243.30,3,.00,3,12.46,
1,2016,139,859,703,25.13,3,87.60,3,.73,3,1405.56,3,29.94,3,4.11,3,224.70,3,.00,3,12.46,
1,2016,139,900,703,25.03,3,87.00,3,.72,3,1395.32,3,29.93,3,3.72,3,231.80,3,.00,3,12.47,
1,2016,139,901,703,25.13,3,86.00,3,.72,3,1394.13,3,29.93,3,4.42,3,242.50,3,.00,3,12.47,
1,2016,139,902,703,25.06,3,85.60,3,.72,3,1397.23,3,29.93,3,4.99,3,240.90,3,.00,3,12.48,
1,2016,139,903,703,25.16,3,86.50,3,.73,3,1411.75,3,29.93,3,4.30,3,237.10,3,.00,3,12.48,
1,2016,139,904,703,25.19,3,87.20,3,.74,3,1417.45,3,29.93,3,4.23,3,249.90,3,.00,3,12.48,
1,2016,139,905,703,25.23,3,86.90,3,.75,3,1435.07,3,29.93,3,4.76,3,252.00,3,.00,3,12.50,
1,2016,139,906,703,25.19,3,86.50,3,.76,3,1452.20,3,29.93,3,4.74,3,251.50,3,.00,3,12.50,
1,2016,139,907,703,25.19,3,87.20,3,.77,3,1460.77,3,29.94,3,4.99,3,253.50,3,.00,3,12.51,
1,2016,139,908,703,25.16,3,86.80,3,.77,3,1464.10,3,29.94,3,5.10,3,254.80,3,.00,3,12.51,
1,2016,139,909,703,25.23,3,87.80,3,.77,3,1466.95,3,29.93,3,4.37,3,260.40,3,.00,3,12.52,
1,2016,139,910,703,25.19,3,87.10,3,.78,3,1489.84,3,29.93,3,4.99,3,256.50,3,.00,3,12.53,
1,2016,139,911,703,25.16,3,87.10,3,.79,3,1500.31,3,29.93,3,4.75,3,252.30,3,.00,3,12.53,
1,2016,139,912,703,25.16,3,86.50,3,.79,3,1501.25,3,29.93,3,4.25,3,247.40,3,.00,3,12.54,
1,2016,139,913,703,25.16,3,86.30,3,.79,3,1501.25,3,29.93,3,4.41,3,250.20,3,.00,3,12.54,
1,2016,139,914,703,25.23,3,86.70,3,.79,3,1498.40,3,29.94,3,4.89,3,251.00,3,.00,3,12.54,
1,2016,139,915,703,25.26,3,86.70,3,.80,3,1509.35,3,29.94,3,4.56,3,251.30,3,.00,3,12.55,
1,2016,139,916,703,25.23,3,86.60,3,.80,3,1517.20,3,29.94,3,4.15,3,251.60,3,.00,3,12.52,
1,2016,139,917,703,25.33,3,87.30,3,.81,3,1527.91,3,29.94,3,3.76,3,251.70,3,.00,3,12.54,
1,2016,139,918,703,25.23,3,86.50,3,.81,3,1532.66,3,29.94,3,4.12,3,250.10,3,.00,3,12.56,
1,2016,139,919,703,25.23,3,86.10,3,.82,3,1540.76,3,29.94,3,3.18,3,244.50,3,.00,3,12.56,
1,2016,139,920,703,25.16,3,86.00,3,.81,3,1530.75,3,29.94,3,2.88,3,246.50,3,.00,3,12.56,
1,2016,139,921,703,25.26,3,85.80,3,.24,3,549.45,3,29.94,3,3.12,3,268.50,3,.00,3,12.36,
1,2016,139,922,703,25.26,3,86.10,3,.82,3,1540.74,3,29.94,3,3.38,3,252.50,3,.00,3,12.55,
1,2016,139,923,703,25.26,3,86.40,3,.69,3,1323.86,3,29.94,3,2.99,3,260.10,3,.00,3,12.51,
1,2016,139,924,703,25.40,3,86.00,3,.82,3,1556.93,3,29.94,3,3.17,3,244.90,3,.00,3,12.57,
1,2016,139,925,703,25.30,3,85.50,3,.82,3,1555.99,3,29.93,3,2.82,3,250.50,3,.00,3,12.57,
1,2016,139,926,703,25.33,3,85.50,3,.82,3,1559.32,3,29.94,3,2.21,3,248.70,3,.00,3,12.57,
1,2016,139,927,703,25.26,3,85.30,3,.82,3,1564.08,3,29.94,3,2.12,3,226.60,3,.00,3,12.57,
1,2016,139,928,703,25.40,3,85.60,3,.82,3,1562.19,3,29.94,3,.75,3,236.60,3,.00,3,12.58,
1,2016,139,929,703,25.46,3,85.40,3,.81,3,1556.24,3,29.93,3,.82,3,259.60,3,.00,3,12.57,
1,2016,139,930,703,25.50,3,85.60,3,.81,3,1557.67,3,29.94,3,1.53,3,258.10,3,.00,3,12.58,
1,2016,139,931,703,25.53,3,85.60,3,.81,3,1558.38,3,29.94,3,2.07,3,257.10,3,.00,3,12.58,
1,2016,139,932,703,25.60,3,85.80,3,.81,3,1566.47,3,29.94,3,2.12,3,232.40,3,.00,3,12.58,
1,2016,139,933,703,25.53,3,85.50,3,.82,3,1572.21,3,29.94,3,1.91,3,267.00,3,.00,3,12.59,
1,2016,139,934,703,25.63,3,85.20,3,.82,3,1572.69,3,29.94,3,2.16,3,242.90,3,.00,3,12.58,
1,2016,139,935,703,25.53,3,85.40,3,.83,3,1589.60,3,29.93,3,2.60,3,229.90,3,.00,3,12.59,
1,2016,139,936,703,25.50,3,85.40,3,.83,3,1582.46,3,29.93,3,2.87,3,237.20,3,.00,3,12.59,
1,2016,139,937,703,25.40,3,85.20,3,.83,3,1579.15,3,29.93,3,3.60,3,226.90,3,.00,3,12.59,
1,2016,139,938,703,25.40,3,84.80,3,.83,3,1577.49,3,29.93,3,2.77,3,239.80,3,.00,3,12.59,
1,2016,139,939,703,25.53,3,85.40,3,.83,3,1581.80,3,29.93,3,3.17,3,245.20,3,.00,3,12.60,
1,2016,139,940,703,25.53,3,85.40,3,.83,3,1578.46,3,29.93,3,3.28,3,243.90,3,.00,3,12.56,
1,2016,139,941,703,25.40,3,85.30,3,.83,3,1587.01,3,29.93,3,4.31,3,226.60,3,.00,3,12.57,
1,2016,139,942,703,25.43,3,85.20,3,.84,3,1598.44,3,29.93,3,3.75,3,223.90,3,.00,3,12.53,
1,2016,139,943,703,25.30,3,85.60,3,.84,3,1598.23,3,29.94,3,3.31,3,226.90,3,.00,3,12.50,
1,2016,139,944,703,25.36,3,85.40,3,.85,3,1615.61,3,29.94,3,3.49,3,218.70,3,.00,3,12.46,
1,2016,139,945,703,25.43,3,86.20,3,.85,3,1628.94,3,29.93,3,3.57,3,222.40,3,.00,3,12.43,
1,2016,139,946,703,25.26,3,85.70,3,.86,3,1638.94,3,29.94,3,4.15,3,227.30,3,.00,3,12.38,
1,2016,139,947,703,25.26,3,86.10,3,.86,3,1643.46,3,29.94,3,4.03,3,245.50,3,.00,3,12.39,
1,2016,139,948,703,25.36,3,85.50,3,.86,3,1653.22,3,29.93,3,4.38,3,220.90,3,.00,3,12.39,
1,2016,139,949,703,25.23,3,85.90,3,.87,3,1674.67,3,29.93,3,3.86,3,222.20,3,.00,3,12.37,
1,2016,139,950,703,25.36,3,85.40,3,.88,3,1695.58,3,29.93,3,3.81,3,222.40,3,.00,3,12.39,
1,2016,139,951,703,25.30,3,85.90,3,.90,3,1718.54,3,29.93,3,3.87,3,242.70,3,.00,3,12.40,
1,2016,139,952,703,25.36,3,86.00,3,.91,3,1741.51,3,29.93,3,3.77,3,234.30,3,.00,3,12.41,
1,2016,139,953,703,25.23,3,85.30,3,.93,3,1769.23,3,29.93,3,4.22,3,239.30,3,.00,3,12.42,
1,2016,139,954,703,25.26,3,85.50,3,.94,3,1796.14,3,29.94,3,4.68,3,225.60,3,.00,3,12.44,
1,2016,139,955,703,25.33,3,85.40,3,.98,3,1853.95,3,29.94,3,5.11,3,225.10,3,.00,3,12.46,
1,2016,139,956,703,25.26,3,85.70,3,1.01,3,1920.47,3,29.94,3,4.16,3,224.90,3,.00,3,12.50,
1,2016,139,957,703,25.36,3,85.80,3,1.01,3,1926.01,3,29.94,3,4.13,3,224.10,3,.00,3,12.52,
1,2016,139,958,703,25.30,3,86.50,3,.95,3,1815.12,3,29.94,3,5.49,3,233.00,3,.00,3,12.55,
1,2016,139,959,703,25.36,3,87.00,3,.68,3,1373.73,3,29.94,3,3.91,3,229.70,3,.00,3,12.53,
1,2016,139,1000,703,25.26,3,86.60,3,.50,3,1034.23,3,29.94,3,4.67,3,192.50,3,.00,3,12.47,
1,2016,139,1001,703,25.36,3,86.60,3,.74,3,1467.06,3,29.94,3,4.15,3,223.60,3,.00,3,12.55,
1,2016,139,1002,703,25.33,3,86.90,3,.91,3,1745.39,3,29.94,3,4.63,3,222.70,3,.00,3,12.54,
1,2016,139,1003,703,25.36,3,86.60,3,1.09,3,2023.35,3,29.94,3,4.35,3,223.70,3,.00,3,12.52,
1,2016,139,1004,703,25.19,3,87.30,3,.92,3,1750.12,3,29.94,3,4.20,3,210.30,3,.00,3,12.50,
1,2016,139,1005,703,25.19,3,86.70,3,.38,3,812.10,3,29.94,3,4.07,3,203.30,3,.00,3,12.40,
1,2016,139,1006,703,25.30,3,87.10,3,.36,3,761.62,3,29.94,3,2.82,3,210.30,3,.00,3,12.41,
1,2016,139,1007,703,25.19,3,86.80,3,.41,3,844.24,3,29.94,3,3.70,3,207.00,3,.00,3,12.42,
1,2016,139,1008,703,25.26,3,87.00,3,.46,3,978.99,3,29.94,3,3.10,3,215.40,3,.00,3,12.43,
1,2016,139,1009,703,25.26,3,87.10,3,1.04,3,1952.01,3,29.94,3,3.21,3,218.20,3,.00,3,12.46,
1,2016,139,1010,703,25.26,3,87.10,3,1.03,3,1944.86,3,29.94,3,3.13,3,226.30,3,.00,3,12.44,
1,2016,139,1011,703,25.26,3,87.40,3,.99,3,1902.10,3,29.94,3,2.47,3,211.90,3,.00,3,12.39,
1,2016,139,1012,703,25.36,3,88.10,3,.96,3,1847.44,3,29.94,3,2.55,3,222.60,3,.00,3,12.41,
1,2016,139,1013,703,25.30,3,87.30,3,.94,3,1829.23,3,29.94,3,1.80,3,206.00,3,.00,3,12.40,
1,2016,139,1014,703,25.36,3,87.30,3,.93,3,1809.42,3,29.94,3,2.41,3,206.30,3,.00,3,12.39,
1,2016,139,1015,703,25.43,3,87.40,3,.92,3,1802.29,3,29.94,3,1.91,3,223.80,3,.00,3,12.39,
1,2016,139,1016,703,25.46,3,87.00,3,.93,3,1810.98,3,29.94,3,2.88,3,233.60,3,.00,3,12.36,
1,2016,139,1017,703,25.40,3,86.80,3,.93,3,1807.82,3,29.94,3,3.80,3,233.90,3,.00,3,12.39,
1,2016,139,1018,703,25.43,3,87.00,3,.36,3,803.25,3,29.94,3,4.39,3,231.60,3,.00,3,12.40,
1,2016,139,1019,703,25.33,3,87.20,3,.98,3,1852.14,3,29.94,3,3.83,3,244.90,3,.00,3,12.41,
1,2016,139,1020,703,25.43,3,86.80,3,.95,3,1816.51,3,29.94,3,3.71,3,236.20,3,.00,3,12.40,
1,2016,139,1021,703,25.53,3,87.50,3,.93,3,1790.37,3,29.94,3,3.14,3,203.00,3,.00,3,12.40,
1,2016,139,1022,703,25.40,3,87.40,3,.91,3,1753.94,3,29.94,3,3.88,3,219.10,3,.00,3,12.39,
1,2016,139,1023,703,25.43,3,87.20,3,.92,3,1774.52,3,29.94,3,3.92,3,214.60,3,.00,3,12.40,
1,2016,139,1024,703,25.40,3,88.20,3,.93,3,1783.23,3,29.94,3,3.30,3,229.10,3,.00,3,12.39,
1,2016,139,1025,703,25.43,3,87.00,3,.81,3,1603.85,3,29.94,3,4.39,3,216.00,3,.00,3,12.39,
1,2016,139,1026,703,25.36,3,86.80,3,.93,3,1784.02,3,29.94,3,3.16,3,221.70,3,.00,3,12.38,
1,2016,139,1027,703,25.46,3,87.20,3,.93,3,1780.84,3,29.94,3,2.00,3,208.80,3,.00,3,12.37,
1,2016,139,1028,703,25.43,3,87.30,3,.93,3,1791.15,3,29.94,3,1.66,3,194.40,3,.00,3,12.38,
1,2016,139,1029,703,25.43,3,86.90,3,.93,3,1792.73,3,29.93,3,1.63,3,204.10,3,.00,3,12.38,
1,2016,139,1030,703,25.36,3,87.00,3,.91,3,1761.85,3,29.93,3,2.23,3,224.30,3,.00,3,12.38,
1,2016,139,1031,703,25.53,3,87.60,3,.66,3,1336.24,3,29.93,3,3.95,3,225.90,3,.00,3,12.40,
1,2016,139,1032,703,25.50,3,87.30,3,.93,3,1778.48,3,29.94,3,4.45,3,231.80,3,.00,3,12.39,
1,2016,139,1033,703,25.36,3,87.60,3,.94,3,1810.15,3,29.94,3,3.15,3,232.00,3,.00,3,12.35,
1,2016,139,1034,703,25.53,3,87.70,3,.88,3,1705.63,3,29.94,3,3.08,3,220.10,3,.00,3,12.39,
1,2016,139,1035,703,25.50,3,87.70,3,.99,3,1880.63,3,29.94,3,3.83,3,186.90,3,.00,3,12.40,
1,2016,139,1036,703,25.36,3,87.30,3,1.01,3,1922.59,3,29.94,3,5.17,3,196.00,3,.00,3,12.43,
1,2016,139,1037,703,25.36,3,87.80,3,.34,3,732.04,3,29.94,3,4.83,3,188.10,3,.00,3,12.42,
1,2016,139,1038,703,25.33,3,87.80,3,.79,3,1528.36,3,29.94,3,4.41,3,199.50,3,.00,3,12.44,
1,2016,139,1039,703,25.33,3,87.90,3,.79,3,1544.29,3,29.94,3,4.99,3,210.60,3,.00,3,12.44,
1,2016,139,1040,703,25.30,3,88.00,3,.69,3,1387.64,3,29.94,3,4.85,3,200.00,3,.00,3,12.44,
1,2016,139,1041,703,25.30,3,88.50,3,.97,3,1857.65,3,29.94,3,4.57,3,188.80,3,.00,3,12.42,
1,2016,139,1042,703,25.26,3,88.40,3,.95,3,1829.15,3,29.94,3,4.91,3,174.30,3,.00,3,12.41,
1,2016,139,1043,703,25.30,3,88.50,3,.93,3,1799.06,3,29.94,3,3.92,3,203.90,3,.00,3,12.39,
1,2016,139,1044,703,25.40,3,89.20,3,.90,3,1747.59,3,29.93,3,3.36,3,214.30,3,.00,3,12.39,
1,2016,139,1045,703,25.43,3,88.40,3,.91,3,1761.04,3,29.93,3,3.76,3,220.10,3,.00,3,12.39,
1,2016,139,1046,703,25.36,3,88.30,3,.93,3,1784.01,3,29.94,3,4.31,3,214.80,3,.00,3,12.38,
1,2016,139,1047,703,25.30,3,88.30,3,.94,3,1801.43,3,29.93,3,3.63,3,222.10,3,.00,3,12.41,
1,2016,139,1048,703,25.16,3,88.20,3,.91,3,1761.04,3,29.94,3,3.91,3,216.40,3,.00,3,12.40,
1,2016,139,1049,703,25.23,3,87.70,3,.93,3,1791.13,3,29.93,3,4.04,3,204.50,3,.00,3,12.39,
1,2016,139,1050,703,25.23,3,88.70,3,.59,3,1244.58,3,29.94,3,3.71,3,202.30,3,.00,3,12.40,
1,2016,139,1051,703,25.36,3,89.30,3,.93,3,1791.14,3,29.94,3,3.43,3,228.80,3,.00,3,12.39,
1,2016,139,1052,703,25.33,3,88.80,3,.93,3,1789.56,3,29.94,3,4.45,3,218.40,3,.00,3,12.40,
1,2016,139,1053,703,25.36,3,88.90,3,.95,3,1828.36,3,29.94,3,4.41,3,231.20,3,.00,3,12.42,
1,2016,139,1054,703,25.33,3,88.10,3,.93,3,1801.44,3,29.94,3,4.36,3,222.20,3,.00,3,12.44,
1,2016,139,1055,703,25.26,3,87.70,3,.93,3,1806.19,3,29.94,3,5.43,3,222.20,3,.00,3,12.45,
1,2016,139,1056,703,25.30,3,87.40,3,.94,3,1805.41,3,29.94,3,5.11,3,227.00,3,.00,3,12.44,
1,2016,139,1057,703,25.33,3,87.80,3,.94,3,1809.37,3,29.94,3,4.74,3,222.80,3,.00,3,12.42,
1,2016,139,1058,703,25.33,3,87.70,3,.93,3,1792.75,3,29.94,3,4.06,3,221.20,3,.00,3,12.41,
1,2016,139,1059,703,25.43,3,88.20,3,.95,3,1833.92,3,29.94,3,3.05,3,211.60,3,.00,3,12.41,
1,2016,139,1100,703,25.33,3,88.20,3,.94,3,1805.42,3,29.94,3,3.66,3,211.70,3,.00,3,12.39,
1,2016,139,1101,703,25.30,3,87.20,3,.92,3,1780.87,3,29.94,3,3.15,3,178.90,3,.00,3,12.38,
1,2016,139,1102,703,25.30,3,87.10,3,.93,3,1804.62,3,29.94,3,3.54,3,190.70,3,.00,3,12.35,
1,2016,139,1103,703,25.30,3,86.90,3,.93,3,1805.42,3,29.94,3,1.88,3,165.10,3,.00,3,12.36,
1,2016,139,1104,703,25.23,3,86.80,3,.93,3,1803.04,3,29.94,3,2.83,3,186.80,3,.00,3,12.42,
1,2016,139,1105,703,25.33,3,87.20,3,.93,3,1813.33,3,29.94,3,2.67,3,161.30,3,.00,3,12.42,
1,2016,139,1106,703,25.46,3,88.10,3,.94,3,1822.83,3,29.94,3,2.53,3,185.90,3,.00,3,12.41,
1,2016,139,1107,703,25.50,3,88.10,3,.95,3,1837.08,3,29.94,3,1.79,3,214.80,3,.00,3,12.41,
1,2016,139,1108,703,25.50,3,87.80,3,.95,3,1844.20,3,29.94,3,2.55,3,175.10,3,.00,3,12.40,
1,2016,139,1109,703,25.36,3,86.80,3,.96,3,1857.67,3,29.94,3,3.12,3,189.60,3,.00,3,12.39,
1,2016,139,1110,703,25.43,3,87.30,3,.94,3,1820.44,3,29.94,3,1.90,3,194.40,3,.00,3,12.34,
1,2016,139,1111,703,25.40,3,87.00,3,.94,3,1815.69,3,29.94,3,3.21,3,192.80,3,.00,3,12.38,
1,2016,139,1112,703,25.36,3,86.10,3,.94,3,1810.15,3,29.93,3,2.92,3,178.50,3,.00,3,12.39,
1,2016,139,1113,703,25.26,3,84.80,3,.94,3,1810.15,3,29.94,3,3.42,3,188.20,3,.00,3,12.41,
1,2016,139,1114,703,25.30,3,85.50,3,.93,3,1801.43,3,29.94,3,3.12,3,186.60,3,.00,3,12.45,
1,2016,139,1115,703,25.43,3,86.10,3,.93,3,1806.18,3,29.93,3,4.13,3,185.00,3,.00,3,12.46,
1,2016,139,1116,703,25.30,3,85.20,3,.93,3,1808.56,3,29.94,3,4.32,3,182.50,3,.00,3,12.43,
1,2016,139,1117,703,25.30,3,84.70,3,.94,3,1815.68,3,29.93,3,3.46,3,173.70,3,.00,3,12.45,
1,2016,139,1118,703,25.36,3,85.00,3,.94,3,1815.68,3,29.93,3,2.92,3,217.50,3,.00,3,12.46,
1,2016,139,1119,703,25.36,3,84.50,3,.93,3,1807.76,3,29.93,3,4.09,3,220.60,3,.00,3,12.46,
1,2016,139,1120,703,25.46,3,86.20,3,.94,3,1816.47,3,29.94,3,4.24,3,205.90,3,.00,3,12.48,
1,2016,139,1121,703,25.43,3,86.30,3,.93,3,1802.21,3,29.94,3,4.01,3,211.60,3,.00,3,12.50,
1,2016,139,1122,703,25.40,3,86.30,3,.93,3,1805.38,3,29.94,3,4.29,3,214.90,3,.00,3,12.52,
1,2016,139,1123,703,25.36,3,87.20,3,.94,3,1820.42,3,29.93,3,3.67,3,219.10,3,.00,3,12.51,
1,2016,139,1124,703,25.30,3,85.60,3,.94,3,1817.25,3,29.93,3,4.99,3,194.80,3,.00,3,12.50,
1,2016,139,1125,703,25.43,3,86.40,3,.94,3,1822.80,3,29.93,3,4.37,3,187.50,3,.00,3,12.49,
1,2016,139,1126,703,25.43,3,86.80,3,.94,3,1816.46,3,29.93,3,3.51,3,212.70,3,.00,3,12.48,
1,2016,139,1127,703,25.40,3,85.70,3,.93,3,1814.88,3,29.93,3,4.32,3,220.00,3,.00,3,12.48,
1,2016,139,1128,703,25.36,3,85.70,3,.94,3,1820.42,3,29.93,3,4.41,3,196.80,3,.00,3,12.48,
1,2016,139,1129,703,25.40,3,85.80,3,.94,3,1818.04,3,29.93,3,4.10,3,208.40,3,.00,3,12.48,
1,2016,139,1130,703,25.43,3,86.80,3,.93,3,1818.04,3,29.93,3,3.52,3,198.40,3,.00,3,12.50,
1,2016,139,1131,703,25.46,3,85.90,3,.93,3,1818.04,3,29.93,3,4.19,3,216.40,3,.00,3,12.52,
1,2016,139,1132,703,25.56,3,87.00,3,.94,3,1820.42,3,29.93,3,4.53,3,200.30,3,.00,3,12.54,
1,2016,139,1133,703,25.56,3,86.90,3,.94,3,1826.75,3,29.93,3,5.26,3,198.30,3,.00,3,12.56,
1,2016,139,1134,703,25.40,3,86.00,3,.94,3,1824.37,3,29.94,3,4.77,3,206.70,3,.00,3,12.58,
1,2016,139,1135,703,25.43,3,87.60,3,.94,3,1824.37,3,29.94,3,4.43,3,206.30,3,.00,3,12.60,
1,2016,139,1136,703,25.43,3,87.90,3,.94,3,1820.41,3,29.94,3,4.72,3,200.60,3,.00,3,12.62,
1,2016,139,1137,703,25.33,3,87.00,3,.93,3,1812.49,3,29.93,3,4.72,3,187.60,3,.00,3,12.64,
1,2016,139,1138,703,25.36,3,87.50,3,.93,3,1818.83,3,29.93,3,4.24,3,206.70,3,.00,3,12.68,
1,2016,139,1139,703,25.36,3,87.00,3,.94,3,1826.74,3,29.93,3,5.48,3,189.70,3,.00,3,12.83,
1,2016,139,1140,703,25.26,3,86.60,3,.94,3,1827.54,3,29.93,3,5.80,3,199.80,3,.00,3,12.89,
1,2016,139,1141,703,25.30,3,86.90,3,.94,3,1828.33,3,29.93,3,5.84,3,195.00,3,.00,3,12.89,
1,2016,139,1142,703,25.23,3,86.60,3,.94,3,1825.95,3,29.93,3,5.84,3,197.70,3,.00,3,12.91,
1,2016,139,1143,703,25.33,3,87.00,3,.94,3,1826.74,3,29.93,3,5.59,3,197.70,3,.00,3,12.90,
1,2016,139,1144,703,25.40,3,88.30,3,.94,3,1821.99,3,29.93,3,6.09,3,191.60,3,.00,3,12.89,
1,2016,139,1145,703,25.33,3,87.50,3,.94,3,1823.58,3,29.93,3,5.78,3,192.90,3,.00,3,12.87,
1,2016,139,1146,703,25.26,3,87.60,3,.94,3,1829.12,3,29.93,3,6.13,3,200.00,3,.00,3,12.86,
1,2016,139,1147,703,25.19,3,88.50,3,.93,3,1820.41,3,29.93,3,4.56,3,196.40,3,.00,3,12.86,
1,2016,139,1148,703,25.33,3,88.30,3,.93,3,1824.38,3,29.93,3,5.38,3,196.00,3,.00,3,12.87,
1,2016,139,1149,703,25.19,3,87.40,3,.93,3,1818.05,3,29.93,3,5.72,3,201.30,3,.00,3,12.86,
1,2016,139,1150,703,25.30,3,87.10,3,.93,3,1818.84,3,29.93,3,5.57,3,194.20,3,.00,3,12.86,
1,2016,139,1151,703,25.16,3,87.90,3,.93,3,1815.68,3,29.93,3,4.43,3,204.70,3,.00,3,12.86,
1,2016,139,1152,703,25.23,3,87.60,3,.93,3,1810.15,3,29.93,3,3.51,3,176.60,3,.00,3,12.87,
1,2016,139,1153,703,25.26,3,86.90,3,.93,3,1814.90,3,29.93,3,4.31,3,183.90,3,.00,3,12.86,
1,2016,139,1154,703,25.16,3,85.70,3,.93,3,1806.99,3,29.93,3,4.76,3,176.10,3,.00,3,12.86,
1,2016,139,1155,703,25.23,3,87.10,3,.93,3,1810.16,3,29.93,3,4.52,3,179.90,3,.00,3,12.86,
1,2016,139,1156,703,25.33,3,87.00,3,.93,3,1814.13,3,29.93,3,5.00,3,166.60,3,.00,3,12.86,
1,2016,139,1157,703,25.19,3,86.60,3,.93,3,1815.72,3,29.93,3,5.94,3,184.80,3,.00,3,12.85,
1,2016,139,1158,703,25.26,3,86.30,3,.94,3,1826.03,3,29.93,3,5.86,3,204.70,3,.00,3,12.86,
1,2016,139,1159,703,25.30,3,86.40,3,.94,3,1822.86,3,29.93,3,4.37,3,201.20,3,.00,3,12.86,
1,2016,139,1200,703,25.19,3,86.40,3,.94,3,1823.68,3,29.93,3,3.91,3,210.10,3,.00,3,12.87,
1,2016,139,1201,703,25.26,3,85.60,3,.93,3,1821.30,3,29.93,3,4.21,3,217.10,3,.00,3,12.86,
1,2016,139,1202,703,25.19,3,85.50,3,.93,3,1820.53,3,29.93,3,4.53,3,201.40,3,.00,3,12.86,
1,2016,139,1203,703,25.30,3,85.60,3,.93,3,1821.32,3,29.93,3,3.74,3,188.60,3,.00,3,12.86,
1,2016,139,1204,703,25.46,3,86.30,3,.93,3,1809.47,3,29.92,3,3.80,3,220.20,3,.00,3,12.84,
1,2016,139,1205,703,25.50,3,85.90,3,.93,3,1821.35,3,29.92,3,3.76,3,206.70,3,.00,3,12.87,
1,2016,139,1206,703,25.33,3,84.70,3,.93,3,1820.57,3,29.92,3,4.87,3,208.50,3,.00,3,12.86,
1,2016,139,1207,703,25.36,3,84.60,3,.93,3,1817.41,3,29.92,3,4.08,3,202.30,3,.00,3,12.86,
1,2016,139,1208,703,25.43,3,84.70,3,.93,3,1814.26,3,29.92,3,3.85,3,205.00,3,.00,3,12.86,
1,2016,139,1209,703,25.40,3,84.50,3,.93,3,1811.88,3,29.92,3,4.22,3,206.00,3,.00,3,12.88,
1,2016,139,1210,703,25.43,3,84.70,3,.93,3,1805.56,3,29.93,3,4.82,3,195.40,3,.00,3,12.87,
1,2016,139,1211,703,25.30,3,85.00,3,.93,3,1806.35,3,29.92,3,4.47,3,190.20,3,.00,3,12.86,
1,2016,139,1212,703,25.46,3,85.30,3,.93,3,1810.33,3,29.92,3,4.59,3,201.90,3,.00,3,12.86,
1,2016,139,1213,703,25.53,3,86.50,3,.93,3,1812.71,3,29.92,3,4.03,3,206.60,3,.00,3,12.87,
1,2016,139,1214,703,25.46,3,86.40,3,.93,3,1812.72,3,29.92,3,4.36,3,186.00,3,.00,3,12.87,
1,2016,139,1215,703,25.50,3,85.90,3,.93,3,1809.56,3,29.92,3,3.71,3,183.80,3,.00,3,12.88,
1,2016,139,1216,703,25.43,3,84.50,3,.92,3,1801.64,3,29.92,3,4.08,3,182.90,3,.00,3,12.87,
1,2016,139,1217,703,25.43,3,85.00,3,.92,3,1802.44,3,29.92,3,3.14,3,176.70,3,.00,3,12.86,
1,2016,139,1218,703,25.43,3,83.70,3,.92,3,1801.65,3,29.92,3,4.23,3,182.30,3,.00,3,12.85,
1,2016,139,1219,703,25.50,3,83.50,3,.93,3,1802.45,3,29.92,3,4.07,3,189.60,3,.00,3,12.87,
1,2016,139,1220,703,25.60,3,84.70,3,.93,3,1802.45,3,29.92,3,4.22,3,194.30,3,.00,3,12.90,
1,2016,139,1221,703,25.63,3,85.40,3,.92,3,1800.88,3,29.92,3,3.66,3,196.20,3,.00,3,12.88,
1,2016,139,1222,703,25.56,3,82.90,3,.93,3,1804.84,3,29.92,3,4.69,3,202.10,3,.00,3,12.90,
1,2016,139,1223,703,25.60,3,84.60,3,.92,3,1796.13,3,29.92,3,3.07,3,197.30,3,.00,3,12.87,
1,2016,139,1224,703,25.63,3,84.30,3,.93,3,1800.88,3,29.92,3,5.07,3,210.50,3,.00,3,12.90,
1,2016,139,1225,703,25.56,3,84.20,3,.93,3,1802.47,3,29.92,3,5.10,3,210.40,3,.00,3,12.90,
1,2016,139,1226,703,25.60,3,82.70,3,.93,3,1802.47,3,29.92,3,5.27,3,202.70,3,.00,3,12.90,
1,2016,139,1227,703,25.63,3,83.30,3,.93,3,1803.27,3,29.92,3,5.18,3,200.40,3,.00,3,12.89,
1,2016,139,1228,703,25.63,3,81.90,3,.93,3,1803.27,3,29.92,3,4.89,3,187.90,3,.00,3,12.90,
1,2016,139,1229,703,25.53,3,83.40,3,.92,3,1796.94,3,29.92,3,5.09,3,186.90,3,.00,3,12.87,
1,2016,139,1230,703,25.56,3,82.00,3,.92,3,1795.35,3,29.92,3,5.61,3,196.00,3,.00,3,12.87,
1,2016,139,1231,703,25.63,3,82.90,3,.92,3,1789.02,3,29.92,3,5.03,3,197.70,3,.00,3,12.89,
1,2016,139,1232,703,25.80,3,82.00,3,.92,3,1788.23,3,29.92,3,5.04,3,200.10,3,.00,3,12.86,
1,2016,139,1233,703,25.60,3,82.20,3,.92,3,1789.02,3,29.92,3,5.41,3,202.80,3,.00,3,12.88,
1,2016,139,1234,703,25.60,3,81.10,3,.92,3,1787.44,3,29.92,3,4.74,3,171.70,3,.00,3,12.90,
1,2016,139,1235,703,25.70,3,83.30,3,.92,3,1786.65,3,29.92,3,5.05,3,173.60,3,.00,3,12.91,
1,2016,139,1236,703,25.60,3,82.70,3,.92,3,1787.44,3,29.92,3,5.79,3,179.80,3,.00,3,12.91,
1,2016,139,1237,703,25.60,3,81.10,3,.92,3,1784.28,3,29.92,3,5.54,3,180.70,3,.00,3,12.87,
1,2016,139,1238,703,25.67,3,83.10,3,.92,3,1782.69,3,29.92,3,4.40,3,185.10,3,.00,3,12.91,
1,2016,139,1239,703,25.56,3,82.80,3,.91,3,1770.81,3,29.92,3,4.41,3,179.50,3,.00,3,12.90,
1,2016,139,1240,703,25.77,3,81.90,3,.91,3,1767.65,3,29.92,3,5.74,3,181.00,3,.00,3,12.90,
1,2016,139,1241,703,25.70,3,83.00,3,.91,3,1774.77,3,29.92,3,4.89,3,186.30,3,.00,3,12.89,
1,2016,139,1242,703,25.73,3,81.80,3,.91,3,1774.77,3,29.91,3,4.27,3,187.70,3,.00,3,12.92,
1,2016,139,1243,703,25.63,3,81.50,3,.91,3,1774.78,3,29.91,3,4.92,3,174.90,3,.00,3,12.91,
1,2016,139,1244,703,25.70,3,81.60,3,.91,3,1773.19,3,29.91,3,4.91,3,200.00,3,.00,3,12.92,
1,2016,139,1245,703,25.77,3,81.10,3,.91,3,1770.82,3,29.92,3,4.68,3,184.90,3,.00,3,12.93,
1,2016,139,1246,703,25.77,3,82.10,3,.91,3,1771.61,3,29.92,3,4.40,3,203.90,3,.00,3,12.91,
1,2016,139,1247,703,25.80,3,82.40,3,.91,3,1767.65,3,29.91,3,4.28,3,187.20,3,.00,3,12.94,
1,2016,139,1248,703,25.73,3,82.40,3,.91,3,1766.85,3,29.92,3,4.70,3,202.90,3,.00,3,12.90,
1,2016,139,1249,703,25.73,3,80.90,3,.91,3,1766.06,3,29.91,3,4.36,3,194.00,3,.00,3,12.92,
1,2016,139,1250,703,25.67,3,81.70,3,.91,3,1766.85,3,29.91,3,4.86,3,182.70,3,.00,3,12.90,
1,2016,139,1251,703,25.70,3,80.50,3,.91,3,1766.06,3,29.91,3,5.07,3,207.70,3,.00,3,12.89,
1,2016,139,1252,703,25.73,3,80.90,3,.91,3,1762.89,3,29.91,3,4.99,3,195.30,3,.00,3,12.91,
1,2016,139,1253,703,25.87,3,81.70,3,.90,3,1757.35,3,29.91,3,4.44,3,206.60,3,.00,3,12.90,
1,2016,139,1254,703,25.80,3,82.60,3,.90,3,1758.93,3,29.91,3,6.08,3,191.80,3,.00,3,12.90,
1,2016,139,1255,703,25.94,3,83.80,3,.90,3,1757.34,3,29.91,3,6.05,3,207.80,3,.00,3,12.91,
1,2016,139,1256,703,25.83,3,82.40,3,.90,3,1756.55,3,29.91,3,7.34,3,200.20,3,.00,3,12.91,
1,2016,139,1257,703,25.94,3,83.80,3,.90,3,1753.39,3,29.91,3,6.80,3,212.00,3,.00,3,12.89,
1,2016,139,1258,703,25.80,3,82.20,3,.90,3,1751.01,3,29.91,3,7.51,3,205.90,3,.00,3,12.88,
1,2016,139,1259,703,25.80,3,82.30,3,.90,3,1747.84,3,29.91,3,6.55,3,211.10,3,.00,3,12.89,
1,2016,139,1300,703,25.83,3,80.90,3,.90,3,1745.47,3,29.91,3,6.85,3,207.70,3,.00,3,12.91,
1,2016,139,1301,703,25.80,3,81.30,3,.90,3,1744.68,3,29.91,3,6.08,3,214.10,3,.00,3,12.90,
1,2016,139,1302,703,25.87,3,83.30,3,.90,3,1744.68,3,29.91,3,5.16,3,211.10,3,.00,3,12.92,
1,2016,139,1303,703,25.83,3,82.60,3,.89,3,1741.51,3,29.90,3,5.72,3,192.40,3,.00,3,12.92,
1,2016,139,1304,703,25.73,3,80.80,3,.89,3,1739.13,3,29.91,3,6.21,3,190.50,3,.00,3,12.91,
1,2016,139,1305,703,25.73,3,82.60,3,.89,3,1735.97,3,29.91,3,5.97,3,184.30,3,.00,3,12.92,
1,2016,139,1306,703,25.70,3,82.20,3,.89,3,1731.21,3,29.90,3,6.15,3,190.50,3,.00,3,12.95,
1,2016,139,1307,703,25.77,3,83.00,3,.89,3,1729.63,3,29.90,3,5.93,3,196.50,3,.00,3,12.93,
1,2016,139,1308,703,25.83,3,83.00,3,.89,3,1728.05,3,29.91,3,5.82,3,192.00,3,.00,3,12.96,
1,2016,139,1309,703,25.70,3,80.20,3,.89,3,1732.01,3,29.90,3,6.45,3,209.90,3,.00,3,12.96,
1,2016,139,1310,703,25.73,3,78.85,3,.89,3,1732.80,3,29.90,3,5.82,3,200.20,3,.00,3,12.97,
1,2016,139,1311,703,25.80,3,81.60,3,.89,3,1731.22,3,29.90,3,4.96,3,191.00,3,.00,3,12.97,
1,2016,139,1312,703,25.94,3,80.90,3,.89,3,1733.59,3,29.90,3,4.71,3,192.20,3,.00,3,12.97,
1,2016,139,1313,703,25.83,3,79.63,3,.89,3,1727.26,3,29.90,3,4.66,3,197.20,3,.00,3,12.97,
1,2016,139,1314,703,26.00,3,82.30,3,.89,3,1726.47,3,29.90,3,5.36,3,218.10,3,.00,3,12.98,
1,2016,139,1315,703,26.00,3,81.50,3,.88,3,1720.92,3,29.90,3,6.30,3,190.50,3,.00,3,12.98,
1,2016,139,1316,703,25.97,3,82.60,3,.88,3,1711.42,3,29.90,3,6.84,3,192.20,3,.00,3,12.97,
1,2016,139,1317,703,25.94,3,83.10,3,.88,3,1708.25,3,29.90,3,6.92,3,189.50,3,.00,3,12.91,
1,2016,139,1318,703,25.83,3,83.30,3,.88,3,1701.92,3,29.90,3,6.39,3,198.40,3,.00,3,12.92,
1,2016,139,1319,703,25.87,3,83.20,3,.88,3,1701.13,3,29.90,3,7.12,3,199.10,3,.00,3,12.94,
1,2016,139,1320,703,25.97,3,83.10,3,.87,3,1701.92,3,29.90,3,6.70,3,192.60,3,.00,3,12.93,
1,2016,139,1321,703,26.04,3,84.50,3,.87,3,1697.17,3,29.90,3,6.82,3,195.20,3,.00,3,12.90,
1,2016,139,1322,703,25.94,3,85.30,3,.87,3,1693.21,3,29.90,3,6.50,3,196.20,3,.00,3,12.90,
1,2016,139,1323,703,25.94,3,83.70,3,.87,3,1689.23,3,29.90,3,6.43,3,211.60,3,.00,3,12.91,
1,2016,139,1324,703,25.94,3,84.20,3,.87,3,1684.48,3,29.90,3,6.59,3,203.30,3,.00,3,12.91,
1,2016,139,1325,703,25.77,3,82.30,3,.86,3,1683.69,3,29.90,3,7.21,3,207.30,3,.00,3,12.90,
1,2016,139,1326,703,25.90,3,82.90,3,.86,3,1682.10,3,29.90,3,6.85,3,203.40,3,.00,3,12.90,
1,2016,139,1327,703,25.97,3,82.90,3,.86,3,1675.76,3,29.90,3,7.14,3,199.40,3,.00,3,12.90,
1,2016,139,1328,703,25.94,3,81.60,3,.86,3,1674.97,3,29.90,3,7.40,3,205.10,3,.00,3,12.90,
1,2016,139,1329,703,25.90,3,81.70,3,.86,3,1672.59,3,29.90,3,7.10,3,203.80,3,.00,3,12.89,
1,2016,139,1330,703,26.07,3,83.10,3,.86,3,1667.31,3,29.90,3,6.29,3,203.50,3,.00,3,12.88,
1,2016,139,1331,703,26.21,3,83.10,3,.86,3,1668.99,3,29.90,3,5.97,3,219.00,3,.00,3,12.87,
1,2016,139,1332,703,25.97,3,78.68,3,.85,3,1664.47,3,29.90,3,6.72,3,217.30,3,.00,3,12.89,
1,2016,139,1333,703,26.07,3,80.40,3,.85,3,1662.79,3,29.90,3,7.14,3,206.70,3,.00,3,12.90,
1,2016,139,1334,703,26.24,3,83.30,3,.85,3,1658.98,3,29.90,3,6.45,3,206.90,3,.00,3,12.89,
1,2016,139,1335,703,26.21,3,82.70,3,.85,3,1654.70,3,29.90,3,7.08,3,204.70,3,.00,3,12.91,
1,2016,139,1336,703,26.17,3,85.20,3,.85,3,1653.99,3,29.90,3,7.54,3,208.50,3,.00,3,12.92,
1,2016,139,1337,703,26.24,3,85.70,3,.85,3,1652.80,3,29.90,3,6.77,3,207.50,3,.00,3,12.93,
1,2016,139,1338,703,26.14,3,84.80,3,.84,3,1644.23,3,29.90,3,7.25,3,192.60,3,.00,3,12.94,
1,2016,139,1339,703,26.07,3,83.00,3,.84,3,1643.73,3,29.90,3,7.59,3,193.10,3,.00,3,12.94,
1,2016,139,1340,703,26.14,3,85.40,3,.84,3,1643.50,3,29.90,3,6.64,3,214.40,3,.00,3,12.95,
1,2016,139,1341,703,26.17,3,83.20,3,.84,3,1637.55,3,29.90,3,6.98,3,206.20,3,.00,3,12.95,
1,2016,139,1342,703,26.07,3,83.40,3,.84,3,1630.62,3,29.90,3,7.36,3,215.90,3,.00,3,12.95,
1,2016,139,1343,703,26.10,3,82.80,3,.84,3,1631.34,3,29.90,3,6.94,3,244.50,3,.00,3,12.96,
1,2016,139,1344,703,26.07,3,83.00,3,.83,3,1624.89,3,29.90,3,6.36,3,191.10,3,.00,3,12.96,
1,2016,139,1345,703,26.21,3,84.00,3,.83,3,1624.89,3,29.90,3,7.06,3,195.10,3,.00,3,12.96,
1,2016,139,1346,703,26.24,3,84.60,3,.83,3,1622.52,3,29.90,3,7.35,3,209.50,3,.00,3,12.95,
1,2016,139,1347,703,26.17,3,85.90,3,.83,3,1618.47,3,29.90,3,6.99,3,196.70,3,.00,3,12.96,
1,2016,139,1348,703,26.04,3,83.10,3,.83,3,1614.43,3,29.90,3,7.65,3,182.30,3,.00,3,12.96,
1,2016,139,1349,703,26.07,3,82.40,3,.83,3,1611.09,3,29.90,3,7.21,3,203.80,3,.00,3,12.96,
1,2016,139,1350,703,26.14,3,83.90,3,.82,3,1603.00,3,29.90,3,6.41,3,182.90,3,.00,3,12.96,
1,2016,139,1351,703,26.14,3,85.00,3,.82,3,1602.05,3,29.90,3,6.49,3,195.90,3,.00,3,12.97,
1,2016,139,1352,703,26.07,3,85.20,3,.82,3,1597.77,3,29.90,3,6.41,3,202.80,3,.00,3,12.97,
1,2016,139,1353,703,26.14,3,84.00,3,.82,3,1594.68,3,29.90,3,5.23,3,185.30,3,.00,3,12.97,
1,2016,139,1354,703,26.21,3,84.00,3,.81,3,1587.99,3,29.90,3,5.63,3,207.40,3,.00,3,12.97,
1,2016,139,1355,703,26.04,3,82.40,3,.81,3,1580.61,3,29.90,3,5.18,3,198.90,3,.00,3,12.97,
1,2016,139,1356,703,26.04,3,81.30,3,.81,3,1577.77,3,29.90,3,5.57,3,196.60,3,.00,3,12.97,
1,2016,139,1357,703,26.07,3,82.60,3,.81,3,1580.15,3,29.89,3,5.58,3,195.50,3,.00,3,12.97,
1,2016,139,1358,703,26.07,3,82.20,3,.81,3,1575.87,3,29.89,3,5.28,3,186.20,3,.00,3,12.97,
1,2016,139,1359,703,26.21,3,82.50,3,.81,3,1570.16,3,29.89,3,6.48,3,189.30,3,.00,3,12.97,
1,2016,139,1400,703,26.17,3,82.30,3,.80,3,1563.52,3,29.89,3,6.69,3,185.70,3,.00,3,12.95,
1,2016,139,1401,703,26.17,3,83.70,3,.80,3,1559.00,3,29.89,3,6.53,3,179.70,3,.00,3,12.97,
1,2016,139,1402,703,26.21,3,81.50,3,.80,3,1558.74,3,29.89,3,7.41,3,182.90,3,.00,3,12.97,
1,2016,139,1403,703,26.17,3,82.60,3,.80,3,1555.64,3,29.89,3,7.47,3,176.90,3,.00,3,12.97,
1,2016,139,1404,703,26.07,3,82.00,3,.80,3,1551.34,3,29.89,3,7.57,3,177.80,3,.00,3,12.97,
1,2016,139,1405,703,26.21,3,81.20,3,.79,3,1543.01,3,29.89,3,7.32,3,174.50,3,.00,3,12.97,
1,2016,139,1406,703,26.14,3,80.30,3,.79,3,1536.11,3,29.89,3,6.78,3,183.40,3,.00,3,12.91,
1,2016,139,1407,703,26.27,3,80.60,3,.79,3,1531.59,3,29.89,3,6.84,3,190.30,3,.00,3,12.92,
1,2016,139,1408,703,26.27,3,81.30,3,.79,3,1534.45,3,29.89,3,7.47,3,184.00,3,.00,3,12.91,
1,2016,139,1409,703,26.27,3,80.60,3,.78,3,1528.97,3,29.89,3,6.56,3,191.70,3,.00,3,12.92,
1,2016,139,1410,703,26.21,3,82.00,3,.78,3,1520.40,3,29.89,3,7.03,3,190.80,3,.00,3,12.92,
1,2016,139,1411,703,26.14,3,82.10,3,.78,3,1513.74,3,29.89,3,6.49,3,188.60,3,.00,3,12.95,
1,2016,139,1412,703,26.21,3,81.80,3,.77,3,1505.88,3,29.89,3,6.51,3,196.00,3,.00,3,12.95,
1,2016,139,1413,703,26.21,3,80.80,3,.77,3,1507.78,3,29.89,3,6.16,3,202.00,3,.00,3,12.95,
1,2016,139,1414,703,26.14,3,81.70,3,.77,3,1504.45,3,29.89,3,5.97,3,193.70,3,.00,3,12.95,
1,2016,139,1415,703,26.17,3,81.50,3,.77,3,1500.40,3,29.89,3,6.13,3,178.30,3,.00,3,12.95,
1,2016,139,1416,703,26.24,3,82.20,3,.76,3,1488.02,3,29.89,3,5.50,3,196.10,3,.00,3,12.94,
1,2016,139,1417,703,26.24,3,82.20,3,.76,3,1485.16,3,29.88,3,5.75,3,192.30,3,.00,3,12.96,
1,2016,139,1418,703,26.31,3,81.00,3,.76,3,1481.11,3,29.88,3,6.20,3,198.00,3,.00,3,12.96,
1,2016,139,1419,703,26.24,3,81.10,3,.76,3,1473.24,3,29.88,3,6.72,3,177.30,3,.00,3,12.96,
1,2016,139,1420,703,26.24,3,82.00,3,.76,3,1477.29,3,29.88,3,6.71,3,181.60,3,.00,3,12.96,
1,2016,139,1421,703,26.24,3,83.80,3,.76,3,1475.14,3,29.88,3,6.44,3,186.10,3,.00,3,12.96,
1,2016,139,1422,703,26.27,3,82.10,3,.75,3,1467.05,3,29.88,3,6.81,3,174.20,3,.00,3,12.96,
1,2016,139,1423,703,26.24,3,82.50,3,.75,3,1452.99,3,29.88,3,6.70,3,177.50,3,.00,3,12.96,
1,2016,139,1424,703,26.14,3,81.20,3,.74,3,1446.56,3,29.88,3,6.90,3,181.60,3,.00,3,12.96,
1,2016,139,1425,703,26.24,3,83.00,3,.74,3,1445.84,3,29.88,3,5.73,3,193.00,3,.00,3,12.96,
1,2016,139,1426,703,26.27,3,83.40,3,.74,3,1441.08,3,29.88,3,5.32,3,169.10,3,.00,3,12.96,
1,2016,139,1427,703,26.24,3,80.40,3,.74,3,1438.45,3,29.88,3,5.62,3,187.00,3,.00,3,12.96,
1,2016,139,1428,703,26.21,3,79.39,3,.74,3,1442.27,3,29.88,3,6.61,3,179.60,3,.00,3,12.96,
1,2016,139,1429,703,26.21,3,79.70,3,.74,3,1436.08,3,29.88,3,6.26,3,172.60,3,.00,3,12.96,
1,2016,139,1430,703,26.44,3,80.60,3,.73,3,1428.46,3,29.88,3,5.46,3,183.50,3,.00,3,12.96,
1,2016,139,1431,703,26.27,3,79.93,3,.73,3,1422.00,3,29.88,3,5.91,3,170.70,3,.00,3,12.96,
1,2016,139,1432,703,26.34,3,80.90,3,.73,3,1424.38,3,29.88,3,5.97,3,177.10,3,.00,3,12.96,
1,2016,139,1433,703,26.27,3,80.70,3,.73,3,1421.99,3,29.88,3,5.86,3,172.50,3,.00,3,12.96,
1,2016,139,1434,703,26.34,3,81.80,3,.73,3,1410.33,3,29.88,3,5.91,3,171.50,3,.00,3,12.96,
1,2016,139,1435,703,26.31,3,81.70,3,.72,3,1406.51,3,29.88,3,6.13,3,184.60,3,.00,3,12.96,
1,2016,139,1436,703,26.31,3,82.30,3,.72,3,1398.18,3,29.88,3,6.64,3,192.90,3,.00,3,12.96,
1,2016,139,1437,703,26.24,3,82.30,3,.71,3,1390.08,3,29.88,3,6.27,3,192.60,3,.00,3,12.96,
1,2016,139,1438,703,26.24,3,81.00,3,.71,3,1382.46,3,29.88,3,5.75,3,201.50,3,.00,3,12.96,
1,2016,139,1439,703,26.31,3,80.80,3,.71,3,1378.88,3,29.88,3,5.91,3,183.20,3,.00,3,12.96,
1,2016,139,1440,703,26.27,3,79.29,3,.70,3,1363.16,3,29.88,3,5.15,3,186.30,3,.00,3,12.96,
1,2016,139,1441,703,26.41,3,82.00,3,.70,3,1368.88,3,29.88,3,4.76,3,208.80,3,.00,3,12.94,
1,2016,139,1442,703,26.48,3,79.97,3,.70,3,1375.06,3,29.88,3,6.73,3,189.10,3,.00,3,12.96,
1,2016,139,1443,703,26.44,3,81.80,3,.70,3,1363.87,3,29.88,3,8.44,3,189.90,3,.00,3,12.96,
1,2016,139,1444,703,26.48,3,81.90,3,.70,3,1356.49,3,29.88,3,8.28,3,199.90,3,.00,3,12.96,
1,2016,139,1445,703,26.41,3,82.10,3,.70,3,1357.68,3,29.88,3,8.46,3,189.00,3,.00,3,12.96,
1,2016,139,1446,703,26.48,3,83.40,3,.69,3,1350.29,3,29.88,3,8.09,3,194.70,3,.00,3,12.94,
1,2016,139,1447,703,26.24,3,82.90,3,.69,3,1353.39,3,29.88,3,9.09,3,188.60,3,.00,3,12.96,
1,2016,139,1448,703,26.27,3,83.60,3,.69,3,1334.34,3,29.88,3,8.33,3,199.90,3,.00,3,12.96,
1,2016,139,1449,703,26.17,3,82.20,3,.68,3,1335.53,3,29.88,3,8.01,3,197.20,3,.00,3,12.96,
1,2016,139,1450,703,26.21,3,84.20,3,.68,3,1330.53,3,29.89,3,7.12,3,184.30,3,.00,3,12.96,
1,2016,139,1451,703,26.27,3,83.20,3,.68,3,1331.00,3,29.89,3,7.44,3,198.20,3,.00,3,12.96,
1,2016,139,1452,703,26.34,3,82.30,3,.68,3,1329.33,3,29.88,3,7.99,3,198.10,3,.00,3,12.96,
1,2016,139,1453,703,26.14,3,82.00,3,.68,3,1324.33,3,29.88,3,9.93,3,196.90,3,.00,3,12.96,
1,2016,139,1454,703,26.20,3,83.10,3,.67,3,1315.52,3,29.89,3,8.57,3,190.40,3,.00,3,12.96,
1,2016,139,1455,703,26.34,3,83.20,3,.67,3,1302.19,3,29.89,3,8.72,3,191.90,3,.00,3,12.96,
1,2016,139,1456,703,26.34,3,84.30,3,.66,3,1292.19,3,29.89,3,9.31,3,190.40,3,.00,3,12.96,
1,2016,139,1457,703,26.24,3,82.80,3,.66,3,1289.81,3,29.89,3,9.73,3,190.90,3,.00,3,12.96,
1,2016,139,1458,703,26.24,3,83.30,3,.66,3,1282.92,3,29.89,3,10.41,3,190.40,3,.00,3,12.96,
1,2016,139,1459,703,26.20,3,85.00,3,.65,3,1274.11,3,29.89,3,9.84,3,181.20,3,.00,3,12.96,
1,2016,139,1500,703,26.31,3,86.30,3,.65,3,1266.94,3,29.89,3,9.83,3,186.60,3,.00,3,12.96,
1,2016,139,1501,703,26.14,3,85.40,3,.65,3,1265.99,3,29.89,3,9.60,3,178.10,3,.00,3,12.96,
1,2016,139,1502,703,26.24,3,85.20,3,.65,3,1260.52,3,29.89,3,10.99,3,182.70,3,.00,3,12.96,
1,2016,139,1503,703,26.10,3,84.60,3,.65,3,1263.85,3,29.89,3,10.27,3,195.60,3,.00,3,12.96,
1,2016,139,1504,703,26.14,3,82.00,3,.64,3,1256.23,3,29.89,3,9.19,3,199.10,3,.00,3,12.96,
1,2016,139,1505,703,26.14,3,82.90,3,.64,3,1257.90,3,29.89,3,9.56,3,196.70,3,.00,3,12.96,
1,2016,139,1506,703,26.31,3,84.90,3,.64,3,1254.32,3,29.89,3,9.14,3,196.00,3,.00,3,12.96,
1,2016,139,1507,703,26.37,3,84.70,3,.64,3,1249.32,3,29.89,3,10.53,3,181.20,3,.00,3,12.96,
1,2016,139,1508,703,26.00,3,81.80,3,.64,3,1253.61,3,29.89,3,11.25,3,188.40,3,.00,3,12.96,
1,2016,139,1509,703,26.17,3,82.20,3,.64,3,1248.61,3,29.88,3,10.72,3,204.40,3,.00,3,12.96,
1,2016,139,1510,703,26.24,3,82.80,3,.64,3,1242.90,3,29.89,3,9.70,3,184.70,3,.00,3,12.96,
1,2016,139,1511,703,26.27,3,82.30,3,.63,3,1234.09,3,29.88,3,10.45,3,184.80,3,.00,3,12.97,
1,2016,139,1512,703,26.51,3,82.50,3,.63,3,1232.42,3,29.88,3,8.83,3,184.10,3,.00,3,12.96,
1,2016,139,1513,703,26.48,3,83.20,3,.63,3,1225.28,3,29.88,3,8.87,3,189.40,3,.00,3,12.96,
1,2016,139,1514,703,26.58,3,81.50,3,.63,3,1223.37,3,29.88,3,8.93,3,187.70,3,.00,3,12.96,
1,2016,139,1515,703,26.48,3,80.90,3,.62,3,1214.33,3,29.88,3,8.86,3,197.80,3,.00,3,12.96,
1,2016,139,1516,703,26.58,3,81.40,3,.62,3,1214.09,3,29.89,3,7.31,3,187.20,3,.00,3,12.95,
1,2016,139,1517,703,26.58,3,81.00,3,.62,3,1204.09,3,29.88,3,8.00,3,190.70,3,.00,3,12.96,
1,2016,139,1518,703,26.61,3,82.20,3,.62,3,1195.28,3,29.88,3,7.65,3,200.90,3,.00,3,12.96,
1,2016,139,1519,703,26.54,3,81.10,3,.61,3,1183.62,3,29.89,3,8.26,3,187.20,3,.00,3,12.96,
1,2016,139,1520,703,26.41,3,80.20,3,.55,3,1077.92,3,29.88,3,8.51,3,194.20,3,.00,3,12.96,
1,2016,139,1521,703,26.44,3,81.10,3,.61,3,1175.05,3,29.88,3,8.50,3,195.40,3,.00,3,12.96,
1,2016,139,1522,703,26.51,3,81.60,3,.61,3,1186.00,3,29.88,3,8.13,3,192.60,3,.00,3,12.96,
1,2016,139,1523,703,26.48,3,82.00,3,.61,3,1186.00,3,29.88,3,8.44,3,188.10,3,.00,3,12.96,
1,2016,139,1524,703,26.58,3,82.10,3,.60,3,1174.09,3,29.88,3,8.08,3,186.30,3,.00,3,12.96,
1,2016,139,1525,703,26.51,3,80.50,3,.60,3,1159.10,3,29.88,3,8.44,3,187.60,3,.00,3,12.96,
1,2016,139,1526,703,26.64,3,81.80,3,.59,3,1156.00,3,29.88,3,7.81,3,189.30,3,.00,3,12.96,
1,2016,139,1527,703,26.54,3,82.50,3,.59,3,1151.72,3,29.88,3,6.86,3,184.10,3,.00,3,12.96,
1,2016,139,1528,703,26.68,3,80.30,3,.58,3,1135.52,3,29.88,3,6.21,3,198.90,3,.00,3,12.96,
1,2016,139,1529,703,26.71,3,81.40,3,.57,3,1116.95,3,29.88,3,6.38,3,184.90,3,.00,3,12.96,
1,2016,139,1530,703,26.71,3,79.76,3,.57,3,1107.19,3,29.88,3,5.58,3,200.40,3,.00,3,12.96,
1,2016,139,1531,703,26.64,3,78.72,3,.56,3,1098.86,3,29.88,3,6.15,3,199.00,3,.00,3,12.94,
1,2016,139,1532,703,26.78,3,81.50,3,.56,3,1095.53,3,29.88,3,5.38,3,201.60,3,.00,3,12.96,
1,2016,139,1533,703,26.75,3,80.70,3,.56,3,1088.62,3,29.88,3,5.88,3,197.40,3,.00,3,12.96,
1,2016,139,1534,703,26.78,3,80.10,3,.55,3,1075.77,3,29.88,3,6.69,3,208.70,3,.00,3,12.96,
1,2016,139,1535,703,26.78,3,79.33,3,.54,3,1055.06,3,29.88,3,6.61,3,207.10,3,.00,3,12.96,
1,2016,139,1536,703,26.75,3,80.90,3,.53,3,1024.59,3,29.88,3,7.11,3,201.80,3,.00,3,12.96,
1,2016,139,1537,703,26.78,3,83.60,3,.52,3,997.22,3,29.88,3,6.78,3,211.00,3,.00,3,12.96,
1,2016,139,1538,703,26.68,3,82.00,3,.52,3,1003.17,3,29.88,3,7.86,3,203.90,3,.00,3,12.93,
1,2016,139,1539,703,26.71,3,81.20,3,.52,3,1018.88,3,29.88,3,8.10,3,221.30,3,.00,3,12.96,
1,2016,139,1540,703,26.64,3,83.00,3,.52,3,1018.17,3,29.88,3,7.68,3,214.60,3,.00,3,12.96,
1,2016,139,1541,703,26.71,3,82.80,3,.52,3,1010.32,3,29.88,3,7.51,3,210.30,3,.00,3,12.96,
1,2016,139,1542,703,26.64,3,83.40,3,.52,3,1005.79,3,29.88,3,7.44,3,213.20,3,.00,3,12.95,
1,2016,139,1543,703,26.54,3,82.70,3,.51,3,996.51,3,29.88,3,7.33,3,214.80,3,.00,3,12.96,
1,2016,139,1544,703,26.64,3,84.10,3,.51,3,991.99,3,29.88,3,6.70,3,216.30,3,.00,3,12.94,
1,2016,139,1545,703,26.75,3,83.30,3,.51,3,990.32,3,29.88,3,6.18,3,209.80,3,.00,3,12.96,
1,2016,139,1546,703,26.71,3,83.70,3,.50,3,985.09,3,29.88,3,6.15,3,210.60,3,.00,3,12.95,
1,2016,139,1547,703,26.64,3,83.60,3,.50,3,985.09,3,29.88,3,5.71,3,202.40,3,.00,3,12.96,
1,2016,139,1548,703,26.68,3,82.30,3,.50,3,974.61,3,29.88,3,5.35,3,209.70,3,.00,3,12.96,
1,2016,139,1549,703,26.75,3,81.10,3,.50,3,964.61,3,29.88,3,5.66,3,208.90,3,.00,3,12.96,
1,2016,139,1550,703,26.78,3,82.60,3,.49,3,953.19,3,29.88,3,5.09,3,201.00,3,.00,3,12.96,
1,2016,139,1551,703,26.88,3,83.80,3,.49,3,946.76,3,29.88,3,4.90,3,189.50,3,.00,3,12.96,
1,2016,139,1552,703,26.81,3,83.80,3,.49,3,944.38,3,29.88,3,5.18,3,200.70,3,.00,3,12.96,
1,2016,139,1553,703,26.75,3,83.00,3,.48,3,942.47,3,29.88,3,6.29,3,197.40,3,.00,3,12.96,
1,2016,139,1554,703,26.71,3,84.40,3,.48,3,934.62,3,29.88,3,6.08,3,189.70,3,.00,3,12.96,
1,2016,139,1555,703,26.58,3,84.50,3,.47,3,921.76,3,29.88,3,6.41,3,201.00,3,.00,3,12.96,
1,2016,139,1556,703,26.58,3,84.10,3,.46,3,897.49,3,29.88,3,6.33,3,199.90,3,.00,3,12.96,
1,2016,139,1557,703,26.51,3,82.30,3,.46,3,891.78,3,29.88,3,6.17,3,196.90,3,.00,3,12.96,
1,2016,139,1558,703,26.51,3,82.40,3,.46,3,891.76,3,29.88,3,5.95,3,197.30,3,.00,3,12.96,
1,2016,139,1559,703,26.61,3,83.70,3,.46,3,897.00,3,29.88,3,5.18,3,194.10,3,.00,3,12.96,
1,2016,139,1600,703,26.51,3,81.70,3,.46,3,895.10,3,29.88,3,5.40,3,188.00,3,.00,3,12.96,
1,2016,139,1601,703,26.71,3,82.80,3,.46,3,888.91,3,29.88,3,5.14,3,185.60,3,.00,3,12.96,
1,2016,139,1602,703,26.71,3,83.90,3,.45,3,882.00,3,29.88,3,4.74,3,196.30,3,.00,3,12.96,
1,2016,139,1603,703,26.71,3,82.50,3,.45,3,873.91,3,29.88,3,5.17,3,197.50,3,.00,3,12.96,
1,2016,139,1604,703,26.75,3,82.60,3,.45,3,870.81,3,29.88,3,4.82,3,188.00,3,.00,3,12.96,
1,2016,139,1605,703,26.68,3,80.50,3,.44,3,857.48,3,29.88,3,4.85,3,201.30,3,.00,3,12.96,
1,2016,139,1606,703,26.71,3,80.30,3,.44,3,848.91,3,29.88,3,4.32,3,181.80,3,.00,3,12.95,
1,2016,139,1607,703,26.81,3,81.60,3,.44,3,849.39,3,29.88,3,5.08,3,185.10,3,.00,3,12.95,
1,2016,139,1608,703,26.95,3,84.50,3,.44,3,847.48,3,29.88,3,4.61,3,203.80,3,.00,3,12.95,
1,2016,139,1609,703,26.85,3,82.70,3,.44,3,849.39,3,29.87,3,5.30,3,187.60,3,.00,3,12.95,
1,2016,139,1610,703,26.75,3,83.20,3,.43,3,842.01,3,29.88,3,5.69,3,185.60,3,.00,3,12.95,
1,2016,139,1611,703,26.78,3,84.10,3,.43,3,834.39,3,29.88,3,5.91,3,192.50,3,.00,3,12.95,
1,2016,139,1612,703,26.64,3,83.60,3,.43,3,822.01,3,29.88,3,5.96,3,190.30,3,.00,3,12.95,
1,2016,139,1613,703,26.51,3,84.10,3,.42,3,808.92,3,29.87,3,6.44,3,182.50,3,.00,3,12.95,
1,2016,139,1614,703,26.41,3,84.30,3,.42,3,801.78,3,29.87,3,6.76,3,184.60,3,.00,3,12.95,
1,2016,139,1615,703,26.44,3,84.80,3,.41,3,796.07,3,29.87,3,7.15,3,176.20,3,.00,3,12.95,
1,2016,139,1616,703,26.41,3,85.10,3,.41,3,792.02,3,29.87,3,7.51,3,188.30,3,.00,3,12.93,
1,2016,139,1617,703,26.44,3,85.60,3,.41,3,787.26,3,29.88,3,7.18,3,181.00,3,.00,3,12.95,
1,2016,139,1618,703,26.27,3,83.00,3,.41,3,788.45,3,29.88,3,7.23,3,189.90,3,.00,3,12.95,
1,2016,139,1619,703,26.41,3,84.20,3,.41,3,777.98,3,29.88,3,6.82,3,190.90,3,.00,3,12.95,
1,2016,139,1620,703,26.41,3,82.60,3,.40,3,767.98,3,29.88,3,6.97,3,192.10,3,.00,3,12.95,
1,2016,139,1621,703,26.61,3,82.90,3,.40,3,762.74,3,29.88,3,6.63,3,200.20,3,.00,3,12.95,
1,2016,139,1622,703,26.71,3,84.20,3,.40,3,757.03,3,29.88,3,6.26,3,201.90,3,.00,3,12.96,
1,2016,139,1623,703,26.68,3,82.00,3,.33,3,649.90,3,29.88,3,5.95,3,188.50,3,.00,3,12.96,
1,2016,139,1624,703,26.71,3,82.70,3,.13,3,302.48,3,29.88,3,6.32,3,189.20,3,.00,3,12.67,
1,2016,139,1625,703,26.81,3,84.00,3,.11,3,274.25,3,29.88,3,4.94,3,198.90,3,.00,3,12.60,
1,2016,139,1626,703,26.71,3,80.70,3,.10,3,244.59,3,29.88,3,5.80,3,199.40,3,.00,3,12.52,
1,2016,139,1627,703,26.64,3,81.40,3,.11,3,264.18,3,29.88,3,5.41,3,195.70,3,.00,3,12.66,
1,2016,139,1628,703,26.68,3,81.50,3,.15,3,335.31,3,29.88,3,5.50,3,190.00,3,.00,3,12.95,
1,2016,139,1629,703,26.74,3,82.10,3,.27,3,517.54,3,29.88,3,4.78,3,181.20,3,.00,3,12.98,
1,2016,139,1630,703,26.85,3,83.40,3,.32,3,591.58,3,29.88,3,3.64,3,205.80,3,.00,3,12.98,
1,2016,139,1631,703,26.78,3,80.50,3,.14,3,308.83,3,29.88,3,4.33,3,184.00,3,.00,3,12.84,
1,2016,139,1632,703,26.74,3,80.90,3,.14,3,300.97,3,29.88,3,4.84,3,194.10,3,.00,3,12.80,
1,2016,139,1633,703,26.78,3,81.00,3,.13,3,283.77,3,29.88,3,4.25,3,188.10,3,.00,3,12.73,
1,2016,139,1634,703,26.74,3,80.90,3,.12,3,272.19,3,29.88,3,4.03,3,180.20,3,.00,3,12.66,
1,2016,139,1635,703,26.75,3,80.80,3,.11,3,259.81,3,29.88,3,4.34,3,189.40,3,.00,3,12.61,
1,2016,139,1636,703,26.85,3,81.10,3,.11,3,244.10,3,29.88,3,3.88,3,190.80,3,.00,3,12.53,
1,2016,139,1637,703,26.91,3,82.20,3,.10,3,240.53,3,29.88,3,4.14,3,215.90,3,.00,3,12.50,
1,2016,139,1638,703,26.95,3,81.20,3,.11,3,246.01,3,29.88,3,4.61,3,207.70,3,.00,3,12.53,
1,2016,139,1639,703,26.95,3,80.50,3,.13,3,289.54,3,29.88,3,4.65,3,214.10,3,.00,3,12.73,
1,2016,139,1640,703,27.02,3,81.30,3,.15,3,317.70,3,29.88,3,4.41,3,204.40,3,.00,3,12.86,
1,2016,139,1641,703,26.98,3,81.10,3,.17,3,352.33,3,29.88,3,4.80,3,212.40,3,.00,3,12.98,
1,2016,139,1642,703,26.95,3,80.40,3,.22,3,434.70,3,29.88,3,4.77,3,202.60,3,.00,3,13.02,
1,2016,139,1643,703,26.88,3,79.46,3,.32,3,573.72,3,29.88,3,5.35,3,209.50,3,.00,3,13.03,
1,2016,139,1644,703,27.08,3,79.86,3,.12,3,292.48,3,29.88,3,5.52,3,220.60,3,.00,3,12.53,
1,2016,139,1645,703,27.18,3,81.80,3,.11,3,280.03,3,29.88,3,5.37,3,192.80,3,.00,3,12.42,
1,2016,139,1646,703,27.05,3,83.70,3,.19,3,389.47,3,29.88,3,5.31,3,197.70,3,.00,3,12.81,
1,2016,139,1647,703,26.98,3,84.00,3,.11,3,280.26,3,29.88,3,5.19,3,202.10,3,.00,3,12.40,
1,2016,139,1648,703,26.95,3,83.60,3,.30,3,547.30,3,29.88,3,5.56,3,182.10,3,.00,3,12.83,
1,2016,139,1649,703,26.75,3,84.30,3,.30,3,549.44,3,29.88,3,5.34,3,209.70,3,.00,3,12.87,
1,2016,139,1650,703,26.78,3,83.20,3,.31,3,565.15,3,29.88,3,4.76,3,192.60,3,.00,3,12.89,
1,2016,139,1651,703,26.78,3,83.60,3,.31,3,570.39,3,29.88,3,4.82,3,211.60,3,.00,3,12.87,
1,2016,139,1652,703,26.81,3,82.90,3,.31,3,560.38,3,29.88,3,5.10,3,200.20,3,.00,3,12.84,
1,2016,139,1653,703,26.78,3,82.20,3,.30,3,551.81,3,29.88,3,4.63,3,182.00,3,.00,3,12.98,
1,2016,139,1654,703,26.88,3,81.90,3,.29,3,537.06,3,29.88,3,4.65,3,168.40,3,.00,3,12.91,
1,2016,139,1655,703,26.85,3,81.50,3,.29,3,525.63,3,29.88,3,5.17,3,187.80,3,.00,3,12.89,
1,2016,139,1656,703,26.88,3,81.90,3,.28,3,501.35,3,29.88,3,5.04,3,178.50,3,.00,3,12.90,
1,2016,139,1657,703,26.95,3,82.90,3,.27,3,478.02,3,29.88,3,5.51,3,178.60,3,.00,3,13.00,
1,2016,139,1658,703,26.95,3,82.50,3,.26,3,461.59,3,29.88,3,6.02,3,177.80,3,.00,3,12.95,
1,2016,139,1659,703,26.98,3,81.70,3,.27,3,474.21,3,29.88,3,6.02,3,167.20,3,.00,3,13.00,
1,2016,139,1700,703,26.88,3,80.70,3,.20,3,388.27,3,29.88,3,6.24,3,177.20,3,.00,3,12.87,
1,2016,139,1701,703,26.88,3,81.00,3,.19,3,393.75,3,29.88,3,6.70,3,182.70,3,.00,3,12.81,
1,2016,139,1702,703,26.98,3,84.10,3,.29,3,518.01,3,29.88,3,6.65,3,177.10,3,.00,3,12.85,
1,2016,139,1703,703,26.85,3,82.90,3,.29,3,499.92,3,29.88,3,6.84,3,186.40,3,.00,3,12.94,
1,2016,139,1704,703,26.91,3,82.70,3,.30,3,514.68,3,29.88,3,6.21,3,183.90,3,.00,3,12.82,
1,2016,139,1705,703,27.08,3,83.30,3,.31,3,534.21,3,29.88,3,6.06,3,188.10,3,.00,3,12.79,
1,2016,139,1706,703,27.02,3,83.10,3,.32,3,552.78,3,29.88,3,7.46,3,180.10,3,.00,3,12.85,
1,2016,139,1707,703,27.18,3,82.70,3,.31,3,548.97,3,29.88,3,4.11,3,68.87,3,.00,3,12.99,
1,2016,139,1708,703,27.05,3,77.54,3,.29,3,511.36,3,29.89,3,9.49,3,30.60,3,.00,3,12.99,
1,2016,139,1709,703,27.18,3,77.74,3,.24,3,446.61,3,29.89,3,4.24,3,20.95,3,.00,3,12.99,
1,2016,139,1710,703,27.39,3,77.44,3,.25,3,460.42,3,29.89,3,3.59,3,8.98,3,.00,3,13.00,
1,2016,139,1711,703,27.45,3,77.88,3,.28,3,499.46,3,29.89,3,2.37,3,342.90,3,.00,3,12.99,
1,2016,139,1712,703,27.55,3,76.32,3,.30,3,521.36,3,29.89,3,4.65,3,350.40,3,.00,3,13.00,
1,2016,139,1713,703,27.66,3,75.38,3,.31,3,534.93,3,29.89,3,5.56,3,263.40,3,.00,3,12.99,
1,2016,139,1714,703,27.79,3,75.21,3,.31,3,534.22,3,29.89,3,5.12,3,.00,3,.00,3,12.99,
1,2016,139,1715,703,27.76,3,75.95,3,.31,3,531.37,3,29.89,3,5.02,3,354.40,3,.00,3,12.99,
1,2016,139,1716,703,27.86,3,75.82,3,.31,3,529.23,3,29.89,3,5.18,3,321.70,3,.00,3,12.97,
1,2016,139,1717,703,27.96,3,75.62,3,.30,3,527.08,3,29.89,3,5.80,3,350.10,3,.00,3,12.99,
1,2016,139,1718,703,27.93,3,75.55,3,.29,3,511.37,3,29.89,3,5.37,3,334.90,3,.00,3,12.98,
1,2016,139,1719,703,27.96,3,74.94,3,.28,3,494.71,3,29.88,3,5.80,3,323.10,3,.00,3,12.99,
1,2016,139,1720,703,27.76,3,74.87,3,.28,3,480.42,3,29.88,3,8.53,3,323.30,3,.00,3,12.98,
1,2016,139,1721,703,27.69,3,74.81,3,.26,3,462.81,3,29.88,3,8.57,3,329.00,3,.00,3,12.98,
1,2016,139,1722,703,27.62,3,74.70,3,.24,3,430.91,3,29.88,3,10.60,3,308.30,3,.00,3,12.98,
1,2016,139,1723,703,27.59,3,75.41,3,.26,3,453.77,3,29.88,3,7.39,3,342.10,3,.00,3,12.99,
1,2016,139,1724,703,27.52,3,74.37,3,.26,3,457.10,3,29.88,3,7.58,3,320.00,3,.00,3,12.99,
1,2016,139,1725,703,27.66,3,74.47,3,.22,3,415.67,3,29.88,3,9.66,3,338.40,3,.00,3,12.99,
1,2016,139,1726,703,27.69,3,75.55,3,.17,3,354.25,3,29.88,3,8.41,3,301.10,3,.00,3,12.90,
1,2016,139,1727,703,27.62,3,75.18,3,.17,3,344.25,3,29.88,3,6.24,3,340.30,3,.00,3,12.86,
1,2016,139,1728,703,27.69,3,75.45,3,.21,3,387.82,3,29.88,3,8.93,3,341.00,3,.00,3,13.00,
1,2016,139,1729,703,27.66,3,75.35,3,.18,3,348.54,3,29.88,3,7.00,3,344.20,3,.00,3,12.91,
1,2016,139,1730,703,27.55,3,74.84,3,.23,3,403.30,3,29.88,3,8.03,3,350.50,3,.00,3,13.01,
1,2016,139,1731,703,27.52,3,75.31,3,.21,3,374.26,3,29.88,3,6.93,3,347.00,3,.00,3,13.01,
1,2016,139,1732,703,27.59,3,75.01,3,.14,3,296.00,3,29.88,3,7.62,3,342.90,3,.00,3,12.70,
1,2016,139,1733,703,27.55,3,74.94,3,.14,3,286.32,3,29.88,3,7.07,3,334.60,3,.00,3,12.28,
1,2016,139,1734,703,27.52,3,75.82,3,.15,3,293.77,3,29.88,3,6.99,3,338.80,3,.00,3,12.73,
1,2016,139,1735,703,27.52,3,75.78,3,.19,3,339.30,3,29.88,3,6.31,3,350.90,3,.00,3,12.98,
1,2016,139,1736,703,27.28,3,74.91,3,.19,3,337.55,3,29.88,3,6.87,3,338.30,3,.00,3,12.98,
1,2016,139,1737,703,27.49,3,75.14,3,.18,3,323.60,3,29.88,3,7.66,3,348.10,3,.00,3,12.92,
1,2016,139,1738,703,27.52,3,75.18,3,.19,3,326.13,3,29.88,3,7.34,3,347.70,3,.00,3,12.95,
1,2016,139,1739,703,27.45,3,74.20,3,.18,3,312.97,3,29.88,3,8.66,3,354.50,3,.00,3,12.90,
1,2016,139,1740,703,27.59,3,74.54,3,.17,3,293.45,3,29.88,3,7.26,3,330.10,3,.00,3,12.85,
1,2016,139,1741,703,27.55,3,74.74,3,.16,3,282.83,3,29.88,3,6.35,3,332.50,3,.00,3,12.82,
1,2016,139,1742,703,27.55,3,75.11,3,.16,3,274.26,3,29.88,3,6.47,3,354.50,3,.00,3,12.79,
1,2016,139,1743,703,27.66,3,74.67,3,.15,3,262.52,3,29.88,3,7.55,3,333.70,3,.00,3,12.74,
1,2016,139,1744,703,27.66,3,74.57,3,.15,3,250.31,3,29.88,3,4.87,3,337.20,3,.00,3,12.70,
1,2016,139,1745,703,27.55,3,74.97,3,.14,3,234.28,3,29.88,3,4.97,3,338.90,3,.00,3,12.63,
1,2016,139,1746,703,27.66,3,75.95,3,.13,3,219.54,3,29.88,3,4.86,3,336.80,3,.00,3,12.30,
1,2016,139,1747,703,27.59,3,75.14,3,.12,3,201.93,3,29.88,3,5.93,3,344.90,3,.00,3,12.44,
1,2016,139,1748,703,27.52,3,75.78,3,.12,3,195.90,3,29.88,3,4.32,3,327.70,3,.00,3,12.41,
1,2016,139,1749,703,27.52,3,74.60,3,.10,3,182.10,3,29.88,3,6.73,3,317.60,3,.00,3,12.29,
1,2016,139,1750,703,27.28,3,75.18,3,.12,3,191.77,3,29.88,3,5.57,3,350.60,3,.00,3,12.39,
1,2016,139,1751,703,27.49,3,75.24,3,.12,3,189.08,3,29.88,3,6.65,3,324.90,3,.00,3,12.36,
1,2016,139,1752,703,27.52,3,76.16,3,.11,3,182.42,3,29.88,3,4.23,3,353.00,3,.00,3,12.29,
1,2016,139,1753,703,27.55,3,75.24,3,.09,3,154.66,3,29.88,3,4.53,3,346.20,3,.00,3,12.07,
1,2016,139,1754,703,27.55,3,74.77,3,.08,3,144.58,3,29.88,3,5.95,3,335.30,3,.00,3,12.01,
1,2016,139,1755,703,27.55,3,75.11,3,.07,3,130.70,3,29.88,3,5.28,3,353.60,3,.00,3,11.93,
1,2016,139,1756,703,27.45,3,75.95,3,.06,3,119.44,3,29.89,3,4.65,3,353.50,3,.00,3,11.88,
1,2016,139,1757,703,27.42,3,75.58,3,.05,3,109.77,3,29.89,3,4.63,3,328.70,3,.00,3,11.84,
1,2016,139,1758,703,27.39,3,74.91,3,.05,3,97.40,3,29.89,3,6.16,3,340.50,3,.00,3,11.81,
1,2016,139,1759,703,27.49,3,75.55,3,.04,3,84.31,3,29.89,3,3.86,3,346.00,3,.00,3,11.77,
1,2016,139,1800,703,27.39,3,75.01,3,.03,3,74.08,3,29.88,3,5.83,3,347.20,3,.00,3,11.86,
1,2016,139,1801,703,27.35,3,75.14,3,.03,3,76.62,3,29.89,3,6.13,3,336.10,3,.00,3,11.77,
1,2016,139,1802,703,27.32,3,75.08,3,.03,3,75.98,3,29.89,3,4.27,3,.65,3,.00,3,12.18,
1,2016,139,1803,703,27.39,3,75.11,3,.03,3,72.97,3,29.89,3,3.77,3,333.20,3,.00,3,12.17,
1,2016,139,1804,703,27.39,3,75.58,3,.03,3,73.60,3,29.89,3,4.59,3,1.49,3,.00,3,11.89,
1,2016,139,1805,703,27.32,3,75.38,3,.03,3,74.08,3,29.89,3,4.02,3,9.75,3,.00,3,11.77,
1,2016,139,1806,703,27.25,3,76.29,3,.03,3,66.78,3,29.89,3,4.12,3,335.40,3,.00,3,11.74,
1,2016,139,1807,703,27.32,3,76.02,3,.02,3,60.99,3,29.89,3,3.95,3,330.10,3,.00,3,11.84,
1,2016,139,1808,703,27.15,3,75.89,3,.02,3,58.06,3,29.89,3,4.43,3,350.30,3,.00,3,11.73,
1,2016,139,1809,703,27.15,3,76.26,3,.02,3,55.84,3,29.89,3,2.74,3,3.64,3,.00,3,11.86,
1,2016,139,1810,703,27.12,3,76.19,3,.02,3,53.22,3,29.89,3,1.69,3,7.61,3,.00,3,12.14,
1,2016,139,1811,703,27.18,3,75.92,3,.02,3,50.28,3,29.89,3,2.79,3,8.19,3,.00,3,11.86,
1,2016,139,1812,703,27.12,3,76.12,3,.02,3,47.27,3,29.89,3,2.75,3,340.30,3,.00,3,12.00,
1,2016,139,1813,703,27.08,3,75.99,3,.02,3,44.73,3,29.89,3,2.14,3,.29,3,.00,3,11.97,
1,2016,139,1814,703,27.12,3,75.95,3,.01,3,42.83,3,29.89,3,3.16,3,16.00,3,.00,3,11.78,
1,2016,139,1815,703,27.15,3,76.02,3,.01,3,41.24,3,29.89,3,3.72,3,.00,3,.00,3,12.16,
1,2016,139,1816,703,27.05,3,76.96,3,.01,3,39.89,3,29.89,3,2.09,3,4.76,3,.00,3,12.13,
1,2016,139,1817,703,27.05,3,76.90,3,.01,3,38.70,3,29.89,3,2.77,3,11.06,3,.00,3,11.94,
1,2016,139,1818,703,27.02,3,75.89,3,.01,3,37.59,3,29.89,3,3.12,3,19.83,3,.00,3,11.99,
1,2016,139,1819,703,27.02,3,76.32,3,.01,3,36.32,3,29.89,3,3.97,3,354.40,3,.00,3,11.98,
1,2016,139,1820,703,27.08,3,77.03,3,.01,3,35.06,3,29.89,3,2.44,3,334.40,3,.00,3,12.03,
1,2016,139,1821,703,26.91,3,76.22,3,.01,3,33.79,3,29.89,3,2.81,3,5.70,3,.00,3,12.08,
1,2016,139,1822,703,26.95,3,76.93,3,.01,3,32.60,3,29.89,3,3.20,3,15.80,3,.00,3,12.00,
1,2016,139,1823,703,26.95,3,76.66,3,.01,3,31.41,3,29.89,3,3.26,3,340.40,3,.00,3,12.00,
1,2016,139,1824,703,26.85,3,76.66,3,.01,3,30.22,3,29.90,3,2.93,3,1.44,3,.00,3,12.12,
1,2016,139,1825,703,26.85,3,76.77,3,.01,3,28.95,3,29.89,3,2.73,3,343.50,3,.00,3,12.09,
1,2016,139,1826,703,26.85,3,77.27,3,.01,3,27.76,3,29.89,3,3.19,3,19.35,3,.00,3,12.13,
1,2016,139,1827,703,26.78,3,77.04,3,.01,3,26.57,3,29.89,3,3.59,3,33.77,3,.00,3,11.99,
1,2016,139,1828,703,26.78,3,76.84,3,.01,3,25.46,3,29.89,3,3.86,3,23.01,3,.00,3,12.00,
1,2016,139,1829,703,26.82,3,76.90,3,.01,3,24.51,3,29.89,3,5.36,3,19.80,3,.00,3,12.05,
1,2016,139,1830,703,26.89,3,77.31,3,.01,3,23.71,3,29.89,3,4.96,3,31.83,3,.00,3,12.11,
1,2016,139,1831,703,26.79,3,77.75,3,.01,3,22.84,3,29.89,3,3.92,3,103.60,3,.00,3,12.06,
1,2016,139,1832,703,26.79,3,77.61,3,.01,3,21.89,3,29.89,3,3.19,3,14.06,3,.00,3,12.12,
1,2016,139,1833,703,26.79,3,77.92,3,.01,3,20.70,3,29.90,3,3.13,3,53.36,3,.00,3,12.12,
1,2016,139,1834,703,26.69,3,77.95,3,.01,3,19.27,3,29.90,3,4.28,3,19.42,3,.00,3,11.99,
1,2016,139,1835,703,26.72,3,78.12,3,.01,3,17.53,3,29.90,3,3.60,3,9.87,3,.00,3,12.04,
1,2016,139,1836,703,26.69,3,78.73,3,.01,3,15.86,3,29.90,3,2.63,3,40.69,3,.00,3,12.12,
1,2016,139,1837,703,26.65,3,78.39,3,.01,3,14.04,3,29.90,3,4.63,3,8.14,3,.00,3,12.12,
1,2016,139,1838,703,26.62,3,78.09,3,.01,3,12.13,3,29.90,3,3.34,3,13.91,3,.00,3,12.11,
1,2016,139,1839,703,26.62,3,78.19,3,.01,3,10.47,3,29.90,3,4.45,3,26.06,3,.00,3,12.11,
1,2016,139,1840,703,26.59,3,78.03,3,.00,3,9.04,3,29.90,3,4.26,3,33.24,3,.00,3,12.12,
1,2016,139,1841,703,26.66,3,78.09,3,.00,3,7.93,3,29.90,3,4.45,3,45.15,3,.00,3,12.12,
1,2016,139,1842,703,26.62,3,78.60,3,.00,3,7.06,3,29.90,3,3.65,3,32.43,3,.00,3,12.12,
1,2016,139,1843,703,26.59,3,78.30,3,.00,3,6.27,3,29.90,3,3.23,3,16.86,3,.00,3,12.13,
1,2016,139,1844,703,26.52,3,78.33,3,.00,3,5.55,3,29.90,3,3.62,3,28.45,3,.00,3,12.13,
1,2016,139,1845,703,26.56,3,78.80,3,.00,3,4.92,3,29.90,3,3.96,3,10.49,3,.00,3,12.13,
1,2016,139,1846,703,26.59,3,78.40,3,.00,3,4.36,3,29.90,3,4.00,3,26.16,3,.00,3,12.11,
1,2016,139,1847,703,26.56,3,78.87,3,.00,3,3.97,3,29.90,3,2.56,3,40.84,3,.00,3,12.03,
1,2016,139,1848,703,26.56,3,78.74,3,.00,3,3.49,3,29.90,3,3.06,3,31.78,3,.00,3,12.14,
1,2016,139,1849,703,26.53,3,78.10,3,.00,3,3.17,3,29.90,3,3.80,3,35.21,3,.00,3,12.14,
1,2016,139,1850,703,26.49,3,78.37,3,.00,3,2.78,3,29.90,3,3.21,3,49.34,3,.00,3,12.14,
1,2016,139,1851,703,26.46,3,78.88,3,.00,3,2.46,3,29.90,3,2.27,3,54.76,3,.00,3,12.13,
1,2016,139,1852,703,26.50,3,78.07,3,.00,3,2.06,3,29.90,3,2.19,3,44.94,3,.00,3,12.13,
1,2016,139,1853,703,26.50,3,78.27,3,.00,3,1.90,3,29.90,3,2.57,3,.00,3,.00,3,12.13,
1,2016,139,1854,703,26.50,3,78.40,3,.00,3,1.59,3,29.90,3,2.46,3,14.64,3,.00,3,12.13,
1,2016,139,1855,703,26.39,3,77.90,3,.00,3,1.35,3,29.90,3,3.69,3,60.91,3,.00,3,12.13,
1,2016,139,1856,703,26.50,3,77.80,3,.00,3,1.11,3,29.90,3,4.48,3,61.73,3,.00,3,12.12,
1,2016,139,1857,703,26.46,3,77.73,3,.00,3,.95,3,29.90,3,4.27,3,79.53,3,.00,3,12.13,
1,2016,139,1858,703,26.40,3,77.80,3,.00,3,.79,3,29.90,3,4.29,3,73.37,3,.00,3,12.12,
1,2016,139,1859,703,26.40,3,77.70,3,.00,3,.63,3,29.90,3,3.91,3,81.00,3,.00,3,12.12,
1,2016,139,1900,703,26.43,3,77.77,3,.00,3,.63,3,29.89,3,3.49,3,37.30,3,.00,3,12.12,
1,2016,139,1901,703,26.43,3,77.43,3,.00,3,.48,3,29.89,3,4.97,3,68.41,3,.00,3,12.12,
1,2016,139,1902,703,26.43,3,78.10,3,.00,3,.48,3,29.89,3,2.90,3,31.52,3,.00,3,12.12,
1,2016,139,1903,703,26.40,3,77.70,3,.00,3,.40,3,29.89,3,3.53,3,23.14,3,.00,3,12.12,
1,2016,139,1904,703,26.43,3,77.70,3,.00,3,.32,3,29.89,3,2.58,3,351.60,3,.00,3,12.12,
1,2016,139,1905,703,26.36,3,78.17,3,.00,3,.32,3,29.89,3,2.10,3,9.29,3,.00,3,12.12,
1,2016,139,1906,703,26.36,3,77.97,3,.00,3,.32,3,29.89,3,4.29,3,41.25,3,.00,3,12.12,
1,2016,139,1907,703,26.30,3,77.93,3,.00,3,.24,3,29.89,3,3.27,3,349.20,3,.00,3,12.12,
1,2016,139,1908,703,26.36,3,77.90,3,.00,3,.24,3,29.89,3,3.69,3,347.50,3,.00,3,12.12,
1,2016,139,1909,703,26.40,3,78.10,3,.00,3,.24,3,29.90,3,3.94,3,338.30,3,.00,3,12.11,
1,2016,139,1910,703,26.30,3,78.31,3,.00,3,.16,3,29.90,3,4.07,3,335.80,3,.00,3,12.12,
1,2016,139,1911,703,26.33,3,78.78,3,.00,3,.24,3,29.90,3,3.81,3,13.32,3,.00,3,12.12,
1,2016,139,1912,703,26.36,3,78.37,3,.00,3,.16,3,29.90,3,3.92,3,13.17,3,.00,3,12.12,
1,2016,139,1913,703,26.23,3,78.34,3,.00,3,.16,3,29.90,3,4.17,3,340.20,3,.00,3,12.12,
1,2016,139,1914,703,26.26,3,78.44,3,.00,3,.16,3,29.90,3,4.13,3,348.40,3,.00,3,12.12,
1,2016,139,1915,703,26.33,3,78.51,3,.00,3,.16,3,29.89,3,3.34,3,354.50,3,.00,3,12.11,
1,2016,139,1916,703,26.19,3,78.58,3,.00,3,.16,3,29.90,3,4.41,3,340.30,3,.00,3,12.10,
1,2016,139,1917,703,26.23,3,79.49,3,.00,3,.16,3,29.89,3,4.07,3,6.42,3,.00,3,12.12,
1,2016,139,1918,703,26.26,3,79.01,3,.00,3,.16,3,29.89,3,3.53,3,344.50,3,.00,3,12.12,
1,2016,139,1919,703,26.16,3,79.39,3,.00,3,.16,3,29.89,3,2.60,3,348.50,3,.00,3,12.11,
1,2016,139,1920,703,26.13,3,79.32,3,.00,3,.16,3,29.90,3,3.83,3,330.10,3,.00,3,12.11,
1,2016,139,1921,703,26.13,3,79.45,3,.00,3,.16,3,29.90,3,3.68,3,353.80,3,.00,3,12.11,
1,2016,139,1922,703,26.06,3,79.79,3,.00,3,.16,3,29.90,3,1.70,3,20.70,3,.00,3,12.03,
1,2016,139,1923,703,26.13,3,79.79,3,.00,3,.16,3,29.90,3,2.31,3,351.60,3,.00,3,12.12,
1,2016,139,1924,703,26.16,3,79.49,3,.00,3,.16,3,29.90,3,3.10,3,346.10,3,.00,3,12.12,
1,2016,139,1925,703,25.99,3,80.20,3,.00,3,.24,3,29.90,3,1.73,3,1.82,3,.00,3,12.12,
1,2016,139,1926,703,26.09,3,80.30,3,.00,3,.16,3,29.90,3,.85,3,338.90,3,.00,3,12.12,
1,2016,139,1927,703,26.09,3,80.10,3,.00,3,.16,3,29.90,3,.98,3,344.10,3,.00,3,12.12,
1,2016,139,1928,703,25.99,3,80.00,3,.00,3,.16,3,29.90,3,1.74,3,336.90,3,.00,3,12.12,
1,2016,139,1929,703,26.06,3,79.89,3,.00,3,.24,3,29.90,3,2.14,3,343.50,3,.00,3,12.03,
1,2016,139,1930,703,25.96,3,80.30,3,.00,3,.24,3,29.90,3,1.95,3,347.90,3,.00,3,12.11,
1,2016,139,1931,703,25.96,3,80.50,3,.00,3,.16,3,29.90,3,1.87,3,37.34,3,.00,3,12.11,
1,2016,139,1932,703,25.96,3,80.30,3,.00,3,.16,3,29.90,3,2.85,3,15.55,3,.00,3,12.11,
1,2016,139,1933,703,25.89,3,80.60,3,.00,3,.16,3,29.90,3,2.97,3,342.90,3,.00,3,12.12,
1,2016,139,1934,703,25.89,3,80.40,3,.00,3,.16,3,29.90,3,3.11,3,70.54,3,.00,3,12.09,
1,2016,139,1935,703,25.92,3,80.50,3,.00,3,.16,3,29.90,3,3.12,3,24.36,3,.00,3,12.03,
1,2016,139,1936,703,25.89,3,81.10,3,.00,3,.24,3,29.90,3,1.91,3,51.41,3,.00,3,12.10,
1,2016,139,1937,703,25.86,3,81.30,3,.00,3,.16,3,29.91,3,1.67,3,333.90,3,.00,3,12.10,
1,2016,139,1938,703,25.92,3,80.80,3,.00,3,.16,3,29.91,3,1.73,3,1.03,3,.00,3,12.10,
1,2016,139,1939,703,25.89,3,81.40,3,.00,3,.24,3,29.91,3,1.69,3,335.30,3,.00,3,12.10,
1,2016,139,1940,703,25.92,3,81.10,3,.00,3,.24,3,29.91,3,1.31,3,344.40,3,.00,3,12.10,
1,2016,139,1941,703,25.99,3,81.00,3,.00,3,.24,3,29.91,3,1.89,3,347.90,3,.00,3,12.10,
1,2016,139,1942,703,25.89,3,81.20,3,.00,3,.24,3,29.91,3,1.47,3,349.00,3,.00,3,12.04,
1,2016,139,1943,703,25.79,3,80.80,3,.00,3,.16,3,29.91,3,1.85,3,17.10,3,.00,3,12.10,
1,2016,139,1944,703,25.96,3,81.50,3,.00,3,.24,3,29.91,3,1.22,3,16.00,3,.00,3,12.10,
1,2016,139,1945,703,25.92,3,81.50,3,.00,3,.24,3,29.91,3,.99,3,343.60,3,.00,3,12.10,
1,2016,139,1946,703,25.92,3,81.40,3,.00,3,.24,3,29.91,3,1.57,3,20.60,3,.00,3,12.09,
1,2016,139,1947,703,25.89,3,81.30,3,.00,3,.24,3,29.91,3,1.21,3,347.30,3,.00,3,12.10,
1,2016,139,1948,703,25.99,3,82.20,3,.00,3,.24,3,29.91,3,.97,3,349.30,3,.00,3,12.10,
1,2016,139,1949,703,26.06,3,82.00,3,.00,3,.24,3,29.91,3,.98,3,336.80,3,.00,3,12.08,
1,2016,139,1950,703,25.92,3,81.60,3,.00,3,.24,3,29.92,3,1.28,3,341.60,3,.00,3,12.08,
1,2016,139,1951,703,25.79,3,81.70,3,.00,3,.24,3,29.91,3,1.91,3,3.50,3,.00,3,12.08,
1,2016,139,1952,703,25.86,3,82.00,3,.00,3,.24,3,29.92,3,1.72,3,1.49,3,.00,3,12.10,
1,2016,139,1953,703,25.99,3,82.40,3,.00,3,.24,3,29.91,3,1.79,3,354.50,3,.00,3,12.08,
1,2016,139,1954,703,25.86,3,82.30,3,.00,3,.24,3,29.92,3,1.31,3,351.60,3,.00,3,12.08,
1,2016,139,1955,703,25.86,3,82.70,3,.00,3,.24,3,29.92,3,.96,3,25.34,3,.00,3,12.08,
1,2016,139,1956,703,25.92,3,82.50,3,.00,3,.24,3,29.92,3,.06,3,52.70,3,.00,3,12.10,
1,2016,139,1957,703,25.79,3,82.10,3,.00,3,.24,3,29.92,3,.73,3,49.25,3,.00,3,12.10,
1,2016,139,1958,703,25.76,3,82.30,3,.00,3,.24,3,29.92,3,.89,3,115.80,3,.00,3,12.10,
1,2016,139,1959,703,25.79,3,82.20,3,.00,3,.24,3,29.92,3,1.37,3,53.06,3,.00,3,12.10,
1,2016,139,2000,703,25.76,3,82.70,3,.00,3,.24,3,29.92,3,1.27,3,340.80,3,.00,3,12.10,
1,2016,139,2001,703,25.69,3,83.20,3,.00,3,.24,3,29.92,3,1.18,3,49.97,3,.00,3,12.10,
1,2016,139,2002,703,25.69,3,82.70,3,.00,3,.24,3,29.92,3,2.22,3,340.80,3,.00,3,12.10,
1,2016,139,2003,703,25.69,3,82.80,3,.00,3,.24,3,29.92,3,3.88,3,338.10,3,.00,3,12.10,
1,2016,139,2004,703,25.65,3,83.00,3,.00,3,.24,3,29.92,3,3.05,3,348.90,3,.00,3,12.09,
1,2016,139,2005,703,25.62,3,83.50,3,.00,3,.24,3,29.92,3,2.98,3,327.70,3,.00,3,12.09,
1,2016,139,2006,703,25.62,3,83.60,3,.00,3,.24,3,29.92,3,2.88,3,324.00,3,.00,3,12.09,
1,2016,139,2007,703,25.65,3,83.50,3,.00,3,.24,3,29.93,3,3.18,3,337.70,3,.00,3,12.09,
1,2016,139,2008,703,25.52,3,83.70,3,.00,3,.24,3,29.93,3,3.28,3,325.60,3,.00,3,12.09,
1,2016,139,2009,703,25.49,3,84.30,3,.00,3,.32,3,29.93,3,2.30,3,332.70,3,.00,3,12.08,
1,2016,139,2010,703,25.52,3,83.80,3,.00,3,.32,3,29.93,3,2.91,3,333.90,3,.00,3,12.09,
1,2016,139,2011,703,25.38,3,84.30,3,.00,3,.24,3,29.93,3,1.77,3,349.10,3,.00,3,12.09,
1,2016,139,2012,703,25.38,3,84.40,3,.00,3,.24,3,29.93,3,1.94,3,324.30,3,.00,3,12.09,
1,2016,139,2013,703,25.45,3,84.30,3,.00,3,.32,3,29.93,3,1.16,3,3.45,3,.00,3,12.09,
1,2016,139,2014,703,25.42,3,84.60,3,.00,3,.32,3,29.93,3,1.79,3,333.00,3,.00,3,12.09,
1,2016,139,2015,703,25.38,3,84.70,3,.00,3,.24,3,29.93,3,1.95,3,324.70,3,.00,3,12.09,
1,2016,139,2016,703,25.35,3,85.00,3,.00,3,.32,3,29.94,3,1.32,3,313.60,3,.00,3,12.08,
1,2016,139,2017,703,25.38,3,84.70,3,.00,3,.24,3,29.94,3,1.32,3,337.60,3,.00,3,12.09,
1,2016,139,2018,703,25.35,3,84.80,3,.00,3,.32,3,29.94,3,1.55,3,339.50,3,.00,3,12.09,
1,2016,139,2019,703,25.38,3,85.00,3,.00,3,.40,3,29.94,3,1.93,3,.00,3,.00,3,12.09,
1,2016,139,2020,703,25.35,3,85.10,3,.00,3,.32,3,29.94,3,1.39,3,331.30,3,.00,3,12.09,
1,2016,139,2021,703,25.39,3,85.00,3,.00,3,.32,3,29.94,3,2.25,3,.77,3,.00,3,12.09,
1,2016,139,2022,703,25.39,3,85.10,3,.00,3,.32,3,29.94,3,1.54,3,343.80,3,.00,3,12.09,
1,2016,139,2023,703,25.35,3,85.10,3,.00,3,.32,3,29.94,3,2.06,3,335.00,3,.00,3,12.09,
1,2016,139,2024,703,25.35,3,85.20,3,.00,3,.40,3,29.93,3,2.59,3,354.40,3,.00,3,12.09,
1,2016,139,2025,703,25.32,3,85.30,3,.00,3,.32,3,29.93,3,2.36,3,23.91,3,.00,3,12.09,
1,2016,139,2026,703,25.32,3,85.20,3,.00,3,.32,3,29.93,3,1.84,3,350.40,3,.00,3,12.09,
1,2016,139,2027,703,25.32,3,85.40,3,.00,3,.24,3,29.93,3,2.18,3,349.90,3,.00,3,12.09,
1,2016,139,2028,703,25.28,3,85.30,3,.00,3,.32,3,29.93,3,2.09,3,3.21,3,.00,3,12.09,
1,2016,139,2029,703,25.22,3,85.00,3,.00,3,.32,3,29.93,3,2.98,3,349.30,3,.00,3,12.09,
1,2016,139,2030,703,25.22,3,85.50,3,.00,3,.32,3,29.93,3,2.08,3,339.70,3,.00,3,12.09,
1,2016,139,2031,703,25.28,3,85.40,3,.00,3,.40,3,29.94,3,2.05,3,2.63,3,.00,3,12.09,
1,2016,139,2032,703,25.25,3,85.10,3,.00,3,.32,3,29.94,3,2.53,3,324.10,3,.00,3,12.09,
1,2016,139,2033,703,25.22,3,85.80,3,.00,3,.40,3,29.94,3,2.96,3,351.40,3,.00,3,12.09,
1,2016,139,2034,703,25.18,3,85.50,3,.00,3,.32,3,29.94,3,2.34,3,15.67,3,.00,3,12.08,
1,2016,139,2035,703,25.18,3,85.80,3,.00,3,.32,3,29.94,3,2.49,3,341.70,3,.00,3,12.08,
1,2016,139,2036,703,25.15,3,85.60,3,.00,3,.32,3,29.94,3,1.78,3,326.30,3,.00,3,12.08,
1,2016,139,2037,703,25.15,3,85.60,3,.00,3,.32,3,29.94,3,3.32,3,317.20,3,.00,3,12.08,
1,2016,139,2038,703,25.18,3,85.70,3,.00,3,.32,3,29.94,3,3.56,3,343.70,3,.00,3,12.09,
1,2016,139,2039,703,25.08,3,85.80,3,.00,3,.32,3,29.94,3,3.48,3,339.90,3,.00,3,12.09,
1,2016,139,2040,703,25.05,3,86.00,3,.00,3,.32,3,29.94,3,3.71,3,324.30,3,.00,3,12.08,
1,2016,139,2041,703,25.11,3,86.30,3,.00,3,.32,3,29.94,3,3.53,3,354.40,3,.00,3,12.08,
1,2016,139,2042,703,25.08,3,86.70,3,.00,3,.40,3,29.95,3,2.56,3,7.16,3,.00,3,12.08,
1,2016,139,2043,703,25.01,3,86.60,3,.00,3,.40,3,29.95,3,3.10,3,353.10,3,.00,3,12.08,
1,2016,139,2044,703,25.01,3,86.60,3,.00,3,.40,3,29.95,3,3.13,3,343.80,3,.00,3,12.08,
1,2016,139,2045,703,24.91,3,86.90,3,.00,3,.40,3,29.95,3,2.66,3,334.60,3,.00,3,12.08,
1,2016,139,2046,703,25.01,3,86.70,3,.00,3,.32,3,29.95,3,2.24,3,338.80,3,.00,3,12.07,
1,2016,139,2047,703,25.01,3,86.90,3,.00,3,.40,3,29.95,3,2.07,3,346.00,3,.00,3,12.08,
1,2016,139,2048,703,25.01,3,87.00,3,.00,3,.40,3,29.95,3,2.15,3,327.90,3,.00,3,12.08,
1,2016,139,2049,703,25.05,3,86.90,3,.00,3,.32,3,29.95,3,2.77,3,339.90,3,.00,3,12.08,
1,2016,139,2050,703,24.98,3,86.60,3,.00,3,.40,3,29.95,3,2.45,3,319.90,3,.00,3,12.08,
1,2016,139,2051,703,24.98,3,86.70,3,.00,3,.40,3,29.95,3,3.49,3,320.10,3,.00,3,12.08,
1,2016,139,2052,703,24.98,3,87.00,3,.00,3,.40,3,29.95,3,3.08,3,354.10,3,.00,3,12.08,
1,2016,139,2053,703,24.95,3,86.60,3,.00,3,.32,3,29.95,3,4.23,3,318.90,3,.00,3,12.08,
1,2016,139,2054,703,24.91,3,86.70,3,.00,3,.40,3,29.95,3,4.53,3,.77,3,.00,3,12.08,
1,2016,139,2055,703,24.88,3,86.80,3,.00,3,.40,3,29.95,3,3.73,3,328.60,3,.00,3,12.08,
1,2016,139,2056,703,24.81,3,86.60,3,.00,3,.40,3,29.95,3,4.64,3,331.00,3,.00,3,12.08,
1,2016,139,2057,703,24.81,3,87.00,3,.00,3,.40,3,29.95,3,4.05,3,336.60,3,.00,3,12.08,
1,2016,139,2058,703,24.85,3,86.70,3,.00,3,.40,3,29.95,3,4.26,3,312.70,3,.00,3,12.08,
1,2016,139,2059,703,24.85,3,87.00,3,.00,3,.40,3,29.95,3,4.93,3,318.90,3,.00,3,12.08,
1,2016,139,2100,703,24.85,3,87.20,3,.00,3,.40,3,29.95,3,4.29,3,308.90,3,.00,3,12.08,
1,2016,139,2101,703,24.85,3,87.20,3,.00,3,.40,3,29.95,3,3.65,3,343.00,3,.00,3,12.08,
1,2016,139,2102,703,24.78,3,87.20,3,.00,3,.32,3,29.95,3,3.46,3,344.40,3,.00,3,12.08,
1,2016,139,2103,703,24.85,3,86.90,3,.00,3,.32,3,29.95,3,4.21,3,354.40,3,.00,3,12.07,
1,2016,139,2104,703,24.81,3,87.20,3,.00,3,.32,3,29.95,3,3.20,3,339.80,3,.00,3,12.07,
1,2016,139,2105,703,24.88,3,87.30,3,.00,3,.32,3,29.95,3,3.34,3,.77,3,.00,3,12.07,
1,2016,139,2106,703,24.81,3,86.60,3,.00,3,.24,3,29.95,3,4.21,3,18.68,3,.00,3,12.07,
1,2016,139,2107,703,24.88,3,86.90,3,.00,3,.32,3,29.95,3,2.29,3,26.35,3,.00,3,12.07,
1,2016,139,2108,703,24.91,3,86.40,3,.00,3,.24,3,29.95,3,3.79,3,11.31,3,.00,3,12.07,
1,2016,139,2109,703,24.88,3,86.10,3,.00,3,.40,3,29.95,3,3.56,3,57.63,3,.00,3,12.07,
1,2016,139,2110,703,24.81,3,85.90,3,.00,3,.40,3,29.95,3,5.21,3,28.96,3,.00,3,12.08,
1,2016,139,2111,703,24.81,3,86.30,3,.00,3,.40,3,29.95,3,3.76,3,16.34,3,.00,3,12.07,
1,2016,139,2112,703,24.81,3,86.80,3,.00,3,.40,3,29.95,3,3.24,3,347.80,3,.00,3,12.08,
1,2016,139,2113,703,24.84,3,86.90,3,.00,3,.40,3,29.95,3,3.13,3,16.62,3,.00,3,12.07,
1,2016,139,2114,703,24.78,3,87.00,3,.00,3,.40,3,29.95,3,2.63,3,.81,3,.00,3,12.07,
1,2016,139,2115,703,24.81,3,87.00,3,.00,3,.40,3,29.95,3,2.51,3,34.97,3,.00,3,12.08,
1,2016,139,2116,703,24.78,3,87.40,3,.00,3,.32,3,29.95,3,2.55,3,51.50,3,.00,3,12.07,
1,2016,139,2117,703,24.84,3,86.40,3,.00,3,.32,3,29.95,3,3.58,3,15.12,3,.00,3,12.08,
1,2016,139,2118,703,24.78,3,86.50,3,.00,3,.24,3,29.95,3,3.92,3,354.40,3,.00,3,12.07,
1,2016,139,2119,703,24.71,3,86.20,3,.00,3,.24,3,29.95,3,3.48,3,41.01,3,.00,3,12.07,
1,2016,139,2120,703,24.71,3,86.00,3,.00,3,.32,3,29.95,3,3.39,3,351.00,3,.00,3,12.07,
1,2016,139,2121,703,24.68,3,85.80,3,.00,3,.24,3,29.95,3,4.11,3,14.68,3,.00,3,12.07,
1,2016,139,2122,703,24.68,3,86.00,3,.00,3,.24,3,29.95,3,2.33,3,30.47,3,.00,3,12.07,
1,2016,139,2123,703,24.78,3,85.60,3,.00,3,.24,3,29.95,3,3.35,3,36.55,3,.00,3,12.07,
1,2016,139,2124,703,24.74,3,85.70,3,.00,3,.24,3,29.95,3,2.44,3,40.44,3,.00,3,12.07,
1,2016,139,2125,703,24.71,3,85.20,3,.00,3,.24,3,29.95,3,3.01,3,36.27,3,.00,3,12.07,
1,2016,139,2126,703,24.68,3,85.20,3,.00,3,.24,3,29.95,3,2.91,3,10.25,3,.00,3,12.08,
1,2016,139,2127,703,24.71,3,85.20,3,.00,3,.24,3,29.95,3,2.06,3,17.75,3,.00,3,12.08,
1,2016,139,2128,703,24.75,3,85.30,3,.00,3,.24,3,29.95,3,2.61,3,6.71,3,.00,3,12.08,
1,2016,139,2129,703,24.71,3,85.10,3,.00,3,.24,3,29.95,3,2.92,3,2.30,3,.00,3,12.07,
1,2016,139,2130,703,24.71,3,85.00,3,.00,3,.24,3,29.95,3,2.29,3,346.90,3,.00,3,12.08,
1,2016,139,2131,703,24.71,3,84.70,3,.00,3,.24,3,29.95,3,2.93,3,5.03,3,.00,3,12.07,
1,2016,139,2132,703,24.68,3,84.50,3,.00,3,.24,3,29.95,3,2.89,3,343.90,3,.00,3,12.07,
1,2016,139,2133,703,24.74,3,84.90,3,.00,3,.24,3,29.95,3,2.26,3,3.11,3,.00,3,12.08,
1,2016,139,2134,703,24.71,3,85.00,3,.00,3,.24,3,29.95,3,2.56,3,346.80,3,.00,3,12.07,
1,2016,139,2135,703,24.61,3,84.70,3,.00,3,.24,3,29.95,3,2.56,3,347.40,3,.00,3,12.07,
1,2016,139,2136,703,24.61,3,84.50,3,.00,3,.24,3,29.95,3,2.41,3,350.50,3,.00,3,12.07,
1,2016,139,2137,703,24.71,3,84.50,3,.00,3,.24,3,29.95,3,2.36,3,335.90,3,.00,3,12.07,
1,2016,139,2138,703,24.61,3,84.40,3,.00,3,.24,3,29.95,3,2.79,3,354.40,3,.00,3,12.07,
1,2016,139,2139,703,24.64,3,84.40,3,.00,3,.24,3,29.95,3,3.27,3,352.90,3,.00,3,12.07,
1,2016,139,2140,703,24.58,3,84.10,3,.00,3,.24,3,29.95,3,3.24,3,340.80,3,.00,3,12.07,
1,2016,139,2141,703,24.61,3,84.20,3,.00,3,.24,3,29.95,3,3.67,3,77.71,3,.00,3,12.07,
1,2016,139,2142,703,24.54,3,84.60,3,.00,3,.24,3,29.95,3,3.00,3,339.30,3,.00,3,12.07,
1,2016,139,2143,703,24.64,3,84.60,3,.00,3,.24,3,29.95,3,3.15,3,349.90,3,.00,3,12.07,
1,2016,139,2144,703,24.58,3,84.80,3,.00,3,.24,3,29.95,3,3.01,3,354.40,3,.00,3,12.07,
1,2016,139,2145,703,24.61,3,85.10,3,.00,3,.24,3,29.95,3,3.36,3,36.53,3,.00,3,12.07,
1,2016,139,2146,703,24.54,3,85.20,3,.00,3,.24,3,29.95,3,2.49,3,354.40,3,.00,3,12.06,
1,2016,139,2147,703,24.54,3,85.20,3,.00,3,.24,3,29.95,3,2.85,3,352.80,3,.00,3,12.07,
1,2016,139,2148,703,24.61,3,85.40,3,.00,3,.24,3,29.95,3,3.48,3,351.80,3,.00,3,12.07,
1,2016,139,2149,703,24.61,3,85.70,3,.00,3,.24,3,29.95,3,3.01,3,332.90,3,.00,3,12.07,
1,2016,139,2150,703,24.61,3,85.90,3,.00,3,.24,3,29.95,3,3.53,3,348.20,3,.00,3,12.07,
1,2016,139,2151,703,24.61,3,86.10,3,.00,3,.24,3,29.95,3,3.37,3,17.68,3,.00,3,12.07,
1,2016,139,2152,703,24.64,3,86.10,3,.00,3,.24,3,29.95,3,2.86,3,350.90,3,.00,3,12.07,
1,2016,139,2153,703,24.54,3,86.30,3,.00,3,.24,3,29.95,3,3.31,3,350.80,3,.00,3,12.07,
1,2016,139,2154,703,24.64,3,86.70,3,.00,3,.24,3,29.95,3,2.51,3,351.70,3,.00,3,12.07,
1,2016,139,2155,703,24.61,3,86.80,3,.00,3,.24,3,29.95,3,2.71,3,349.30,3,.00,3,12.07,
1,2016,139,2156,703,24.58,3,86.80,3,.00,3,.24,3,29.95,3,3.08,3,331.80,3,.00,3,12.07,
1,2016,139,2157,703,24.64,3,87.10,3,.00,3,.24,3,29.95,3,2.89,3,331.70,3,.00,3,12.07,
1,2016,139,2158,703,24.64,3,87.60,3,.00,3,.24,3,29.95,3,2.41,3,337.30,3,.00,3,12.07,
1,2016,139,2159,703,24.61,3,87.50,3,.00,3,.40,3,29.95,3,2.50,3,334.40,3,.00,3,12.07,
1,2016,139,2200,703,24.58,3,87.70,3,.00,3,.32,3,29.95,3,2.65,3,4.12,3,.00,3,12.07,
1,2016,139,2201,703,24.54,3,87.90,3,.00,3,.32,3,29.95,3,2.89,3,344.40,3,.00,3,12.07,
1,2016,139,2202,703,24.48,3,87.80,3,.00,3,.40,3,29.95,3,3.15,3,12.41,3,.00,3,12.07,
1,2016,139,2203,703,24.58,3,87.80,3,.00,3,.40,3,29.95,3,3.16,3,350.90,3,.00,3,12.07,
1,2016,139,2204,703,24.48,3,87.60,3,.00,3,.40,3,29.95,3,4.20,3,346.80,3,.00,3,12.06,
1,2016,139,2205,703,24.54,3,87.70,3,.00,3,.32,3,29.95,3,3.42,3,352.50,3,.00,3,12.06,
1,2016,139,2206,703,24.44,3,87.80,3,.00,3,.40,3,29.95,3,3.85,3,344.50,3,.00,3,12.06,
1,2016,139,2207,703,24.51,3,87.70,3,.00,3,.24,3,29.95,3,3.81,3,341.40,3,.00,3,12.06,
1,2016,139,2208,703,24.51,3,88.00,3,.00,3,.24,3,29.95,3,3.04,3,325.90,3,.00,3,12.06,
1,2016,139,2209,703,24.51,3,87.90,3,.00,3,.24,3,29.96,3,4.04,3,330.40,3,.00,3,12.06,
1,2016,139,2210,703,24.51,3,88.10,3,.00,3,.24,3,29.95,3,3.00,3,351.40,3,.00,3,12.06,
1,2016,139,2211,703,24.54,3,88.20,3,.00,3,.24,3,29.96,3,2.37,3,349.60,3,.00,3,12.06,
1,2016,139,2212,703,24.48,3,88.40,3,.00,3,.24,3,29.96,3,2.75,3,341.10,3,.00,3,12.06,
1,2016,139,2213,703,24.51,3,88.50,3,.00,3,.24,3,29.96,3,3.28,3,317.20,3,.00,3,12.06,
1,2016,139,2214,703,24.38,3,88.30,3,.00,3,.32,3,29.96,3,4.24,3,327.20,3,.00,3,12.07,
1,2016,139,2215,703,24.41,3,88.50,3,.00,3,.32,3,29.96,3,4.85,3,334.90,3,.00,3,12.07,
1,2016,139,2216,703,24.52,3,88.60,3,.00,3,.40,3,29.96,3,4.14,3,311.60,3,.00,3,11.98,
1,2016,139,2217,703,24.45,3,88.80,3,.00,3,.40,3,29.96,3,2.67,3,335.10,3,.00,3,12.06,
1,2016,139,2218,703,24.48,3,88.40,3,.00,3,.32,3,29.96,3,3.85,3,326.20,3,.00,3,12.06,
1,2016,139,2219,703,24.38,3,88.60,3,.00,3,.32,3,29.96,3,3.38,3,341.20,3,.00,3,12.07,
1,2016,139,2220,703,24.28,3,88.40,3,.00,3,.24,3,29.96,3,3.87,3,340.30,3,.00,3,12.07,
1,2016,139,2221,703,24.28,3,88.40,3,.00,3,.40,3,29.96,3,4.20,3,338.30,3,.00,3,12.06,
1,2016,139,2222,703,24.32,3,88.80,3,.00,3,.24,3,29.96,3,3.76,3,5.77,3,.00,3,12.06,
1,2016,139,2223,703,24.28,3,88.90,3,.00,3,.32,3,29.96,3,3.84,3,352.70,3,.00,3,12.06,
1,2016,139,2224,703,24.35,3,89.20,3,.00,3,.32,3,29.96,3,3.86,3,10.64,3,.00,3,11.99,
1,2016,139,2225,703,24.39,3,88.90,3,.00,3,.32,3,29.96,3,4.17,3,26.50,3,.00,3,12.06,
1,2016,139,2226,703,24.25,3,88.30,3,.00,3,.24,3,29.96,3,5.22,3,333.30,3,.00,3,12.07,
1,2016,139,2227,703,24.28,3,88.40,3,.00,3,.24,3,29.96,3,5.56,3,339.70,3,.00,3,12.06,
1,2016,139,2228,703,24.32,3,88.50,3,.00,3,.24,3,29.96,3,5.02,3,334.80,3,.00,3,12.06,
1,2016,139,2229,703,24.25,3,88.40,3,.00,3,.32,3,29.96,3,4.38,3,347.20,3,.00,3,12.06,
1,2016,139,2230,703,24.25,3,88.60,3,.00,3,.32,3,29.96,3,4.13,3,343.90,3,.00,3,12.06,
1,2016,139,2231,703,24.22,3,88.60,3,.00,3,.24,3,29.96,3,5.24,3,353.90,3,.00,3,12.06,
1,2016,139,2232,703,24.25,3,88.70,3,.00,3,.16,3,29.96,3,4.71,3,333.40,3,.00,3,12.06,
1,2016,139,2233,703,24.29,3,88.80,3,.00,3,.08,3,29.96,3,3.96,3,335.50,3,.00,3,12.06,
1,2016,139,2234,703,24.25,3,88.70,3,.00,3,.00,3,29.96,3,5.55,3,345.00,3,.00,3,12.06,
1,2016,139,2235,703,24.19,3,89.00,3,.00,3,.00,3,29.96,3,4.59,3,348.30,3,.00,3,12.06,
1,2016,139,2236,703,24.19,3,89.50,3,.00,3,.00,3,29.96,3,3.48,3,343.60,3,.00,3,12.06,
1,2016,139,2237,703,24.22,3,89.80,3,.00,3,.08,3,29.96,3,3.92,3,338.20,3,.00,3,12.06,
1,2016,139,2238,703,24.22,3,89.70,3,.00,3,.00,3,29.96,3,5.14,3,348.60,3,.00,3,12.05,
1,2016,139,2239,703,24.12,3,90.00,3,.00,3,.00,3,29.96,3,6.01,3,326.60,3,.00,3,12.05,
1,2016,139,2240,703,24.09,3,89.90,3,.00,3,.00,3,29.96,3,5.31,3,6.52,3,.00,3,12.06,
1,2016,139,2241,703,24.19,3,90.00,3,.00,3,.08,3,29.96,3,5.09,3,338.90,3,.00,3,12.05,
1,2016,139,2242,703,24.16,3,90.10,3,.00,3,.08,3,29.96,3,4.50,3,348.90,3,.00,3,12.06,
1,2016,139,2243,703,24.12,3,90.20,3,.00,3,.08,3,29.96,3,4.91,3,354.00,3,.00,3,12.06,
1,2016,139,2244,703,24.12,3,90.20,3,.00,3,.08,3,29.96,3,5.37,3,351.60,3,.00,3,12.06,
1,2016,139,2245,703,24.02,3,90.20,3,.00,3,.16,3,29.96,3,6.20,3,335.30,3,.00,3,12.06,
1,2016,139,2246,703,23.99,3,90.60,3,.00,3,.24,3,29.96,3,4.96,3,336.00,3,.00,3,12.05,
1,2016,139,2247,703,23.99,3,90.70,3,.00,3,.24,3,29.96,3,6.07,3,327.00,3,.00,3,12.05,
1,2016,139,2248,703,23.95,3,90.90,3,.00,3,.16,3,29.96,3,6.33,3,340.60,3,.00,3,12.06,
1,2016,139,2249,703,23.95,3,91.20,3,.00,3,.24,3,29.96,3,5.95,3,336.20,3,.00,3,12.06,
1,2016,139,2250,703,23.92,3,91.60,3,.00,3,.24,3,29.96,3,4.07,3,332.80,3,.00,3,12.05,
1,2016,139,2251,703,23.95,3,91.30,3,.00,3,.24,3,29.96,3,4.79,3,336.70,3,.00,3,11.98,
1,2016,139,2252,703,23.99,3,91.60,3,.00,3,.24,3,29.96,3,3.88,3,341.60,3,.00,3,12.05,
1,2016,139,2253,703,23.92,3,91.70,3,.00,3,.24,3,29.96,3,5.11,3,352.30,3,.00,3,12.05,
1,2016,139,2254,703,23.92,3,91.70,3,.00,3,.24,3,29.96,3,4.56,3,339.40,3,.00,3,12.05,
1,2016,139,2255,703,23.89,3,91.30,3,.00,3,.24,3,29.96,3,6.32,3,3.88,3,.00,3,12.05,
1,2016,139,2256,703,23.85,3,91.40,3,.00,3,.16,3,29.96,3,4.82,3,350.70,3,.00,3,12.05,
1,2016,139,2257,703,23.79,3,91.20,3,.00,3,.24,3,29.96,3,5.67,3,345.70,3,.00,3,12.05,
1,2016,139,2258,703,23.79,3,91.30,3,.00,3,.40,3,29.96,3,6.64,3,328.10,3,.00,3,12.05,
1,2016,139,2259,703,23.75,3,91.30,3,.00,3,.16,3,29.96,3,7.21,3,337.40,3,.00,3,12.05,
1,2016,139,2300,703,23.75,3,91.30,3,.00,3,.24,3,29.96,3,6.57,3,331.50,3,.00,3,12.05,
1,2016,139,2301,703,23.79,3,91.20,3,.00,3,.40,3,29.96,3,6.57,3,2.76,3,.00,3,12.05,
1,2016,139,2302,703,23.82,3,91.10,3,.00,3,.24,3,29.96,3,7.24,3,354.50,3,.00,3,12.05,
1,2016,139,2303,703,23.75,3,91.20,3,.00,3,.32,3,29.96,3,5.99,3,338.40,3,.00,3,12.05,
1,2016,139,2304,703,23.82,3,91.00,3,.00,3,.16,3,29.96,3,7.34,3,353.20,3,.00,3,12.05,
1,2016,139,2305,703,23.72,3,91.10,3,.00,3,.32,3,29.96,3,6.94,3,353.30,3,.00,3,12.03,
1,2016,139,2306,703,23.75,3,91.20,3,.00,3,.16,3,29.96,3,4.59,3,330.40,3,.00,3,12.05,
1,2016,139,2307,703,23.82,3,90.90,3,.00,3,.24,3,29.96,3,6.79,3,330.00,3,.00,3,12.05,
1,2016,139,2308,703,23.75,3,91.40,3,.00,3,.24,3,29.96,3,5.10,3,351.90,3,.00,3,12.04,
1,2016,139,2309,703,23.75,3,91.00,3,.00,3,.32,3,29.96,3,5.41,3,335.40,3,.00,3,12.04,
1,2016,139,2310,703,23.72,3,91.00,3,.00,3,.24,3,29.96,3,4.59,3,347.10,3,.00,3,12.05,
1,2016,139,2311,703,23.72,3,91.00,3,.00,3,.16,3,29.96,3,5.91,3,328.90,3,.00,3,12.05,
1,2016,139,2312,703,23.72,3,90.90,3,.00,3,.32,3,29.96,3,6.40,3,318.50,3,.00,3,12.05,
1,2016,139,2313,703,23.75,3,90.90,3,.00,3,.24,3,29.96,3,6.55,3,353.40,3,.00,3,12.05,
1,2016,139,2314,703,23.65,3,91.00,3,.00,3,.16,3,29.96,3,7.75,3,337.10,3,.00,3,12.03,
1,2016,139,2315,703,23.72,3,91.20,3,.00,3,.24,3,29.96,3,4.64,3,333.10,3,.00,3,12.05,
1,2016,139,2316,703,23.65,3,90.80,3,.00,3,.24,3,29.96,3,5.84,3,352.90,3,.00,3,12.04,
1,2016,139,2317,703,23.58,3,90.90,3,.00,3,.32,3,29.96,3,7.78,3,340.00,3,.00,3,11.98,
1,2016,139,2318,703,23.62,3,90.90,3,.00,3,.24,3,29.96,3,6.04,3,324.10,3,.00,3,12.05,
1,2016,139,2319,703,23.55,3,90.80,3,.00,3,.16,3,29.96,3,6.53,3,347.50,3,.00,3,12.05,
1,2016,139,2320,703,23.55,3,90.90,3,.00,3,.24,3,29.96,3,6.54,3,3.50,3,.00,3,12.05,
1,2016,139,2321,703,23.55,3,90.70,3,.00,3,.16,3,29.96,3,6.30,3,342.80,3,.00,3,12.04,
1,2016,139,2322,703,23.58,3,90.90,3,.00,3,.16,3,29.96,3,5.91,3,350.70,3,.00,3,12.03,
1,2016,139,2323,703,23.52,3,90.80,3,.00,3,.16,3,29.96,3,6.32,3,333.10,3,.00,3,12.03,
1,2016,139,2324,703,23.52,3,90.90,3,.00,3,.32,3,29.96,3,6.96,3,350.40,3,.00,3,12.03,
1,2016,139,2325,703,23.55,3,90.80,3,.00,3,.24,3,29.96,3,5.96,3,5.13,3,.00,3,12.04,
1,2016,139,2326,703,23.48,3,90.80,3,.00,3,.32,3,29.96,3,8.27,3,343.10,3,.00,3,12.03,
1,2016,139,2327,703,23.55,3,90.60,3,.00,3,.32,3,29.96,3,7.12,3,3.59,3,.00,3,12.03,
1,2016,139,2328,703,23.55,3,90.40,3,.00,3,.32,3,29.96,3,6.51,3,339.10,3,.00,3,12.04,
1,2016,139,2329,703,23.55,3,90.80,3,.00,3,.32,3,29.96,3,5.57,3,354.40,3,.00,3,12.04,
1,2016,139,2330,703,23.58,3,90.30,3,.00,3,.32,3,29.96,3,7.61,3,7.55,3,.00,3,12.03,
1,2016,139,2331,703,23.52,3,89.60,3,.00,3,.32,3,29.96,3,11.01,3,16.39,3,.00,3,12.04,
1,2016,139,2332,703,23.48,3,89.70,3,.00,3,.32,3,29.96,3,9.29,3,350.90,3,.00,3,12.04,
1,2016,139,2333,703,23.55,3,89.50,3,.00,3,.24,3,29.96,3,8.93,3,2.25,3,.00,3,12.04,
1,2016,139,2334,703,23.45,3,89.30,3,.00,3,.24,3,29.96,3,7.78,3,354.40,3,.00,3,12.02,
1,2016,139,2335,703,23.55,3,89.50,3,.00,3,.32,3,29.96,3,6.64,3,39.75,3,.00,3,12.04,
1,2016,139,2336,703,23.45,3,89.20,3,.00,3,.32,3,29.95,3,8.47,3,333.20,3,.00,3,12.04,
1,2016,139,2337,703,23.42,3,89.10,3,.00,3,.16,3,29.95,3,9.97,3,335.90,3,.00,3,12.04,
1,2016,139,2338,703,23.45,3,89.20,3,.00,3,.32,3,29.95,3,8.76,3,353.30,3,.00,3,12.00,
1,2016,139,2339,703,23.42,3,89.40,3,.00,3,.24,3,29.95,3,5.77,3,342.20,3,.00,3,12.00,
1,2016,139,2340,703,23.35,3,88.90,3,.00,3,.24,3,29.95,3,7.74,3,354.40,3,.00,3,12.01,
1,2016,139,2341,703,23.35,3,88.80,3,.00,3,.16,3,29.95,3,8.43,3,327.70,3,.00,3,12.04,
1,2016,139,2342,703,23.38,3,88.80,3,.00,3,.16,3,29.95,3,9.13,3,318.40,3,.00,3,12.00,
1,2016,139,2343,703,23.31,3,88.70,3,.00,3,.16,3,29.95,3,6.89,3,13.73,3,.00,3,12.02,
1,2016,139,2344,703,23.35,3,88.80,3,.00,3,.24,3,29.95,3,8.07,3,2.11,3,.00,3,12.03,
1,2016,139,2345,703,23.35,3,88.80,3,.00,3,.24,3,29.95,3,7.47,3,345.80,3,.00,3,12.02,
1,2016,139,2346,703,23.28,3,88.60,3,.00,3,.24,3,29.95,3,7.18,3,352.60,3,.00,3,12.01,
1,2016,139,2347,703,23.31,3,88.80,3,.00,3,.16,3,29.95,3,6.59,3,339.80,3,.00,3,12.01,
1,2016,139,2348,703,23.31,3,89.20,3,.00,3,.24,3,29.95,3,5.33,3,325.50,3,.00,3,11.97,
1,2016,139,2349,703,23.25,3,88.80,3,.00,3,.32,3,29.95,3,5.66,3,340.60,3,.00,3,12.00,
1,2016,139,2350,703,23.18,3,88.70,3,.00,3,.16,3,29.95,3,6.80,3,349.30,3,.00,3,12.04,
1,2016,139,2351,703,23.25,3,88.90,3,.00,3,.16,3,29.95,3,5.57,3,2.16,3,.00,3,12.03,
1,2016,139,2352,703,23.28,3,88.70,3,.00,3,.16,3,29.95,3,6.91,3,340.80,3,.00,3,12.04,
1,2016,139,2353,703,23.31,3,89.00,3,.00,3,.32,3,29.95,3,5.51,3,2.11,3,.00,3,12.04,
1,2016,139,2354,703,23.21,3,89.00,3,.00,3,.32,3,29.95,3,5.97,3,2.11,3,.00,3,12.04,
1,2016,139,2355,703,23.28,3,89.10,3,.00,3,.32,3,29.95,3,5.82,3,353.90,3,.00,3,12.04,
1,2016,139,2356,703,23.28,3,89.20,3,.00,3,.32,3,29.95,3,5.65,3,327.20,3,.00,3,12.03,
1,2016,139,2357,703,23.21,3,89.50,3,.00,3,.32,3,29.95,3,5.80,3,333.90,3,.00,3,12.03,
1,2016,139,2358,703,23.15,3,89.80,3,.00,3,.32,3,29.95,3,6.34,3,16.39,3,.00,3,12.02,
1,2016,139,2359,703,23.28,3,89.80,3,.00,3,.32,3,29.95,3,5.61,3,2.78,3,.00,3,12.01,
1,2016,139,2400,703,23.18,3,89.90,3,.00,3,.32,3,29.95,3,7.44,3,.00,3,.00,3,12.03,
1,2016,140,1,703,23.08,3,89.80,3,.00,3,.32,3,29.95,3,6.97,3,335.30,3,.00,3,12.00,
1,2016,140,2,703,22.98,3,90.00,3,.00,3,.32,3,29.95,3,8.19,3,347.80,3,.00,3,11.87,
1,2016,140,3,703,22.94,3,89.60,3,.00,3,.24,3,29.95,3,8.91,3,2.11,3,.00,3,12.02,
1,2016,140,4,703,22.91,3,89.70,3,.00,3,.24,3,29.95,3,9.85,3,347.20,3,.00,3,11.92,
1,2016,140,5,703,22.88,3,89.80,3,.00,3,.32,3,29.95,3,7.99,3,337.60,3,.00,3,11.91,
1,2016,140,6,703,22.74,3,89.70,3,.00,3,.16,3,29.95,3,7.44,3,337.60,3,.00,3,11.97,
1,2016,140,7,703,22.81,3,90.00,3,.00,3,.16,3,29.95,3,8.73,3,137.60,3,.00,3,11.99,
1,2016,140,8,703,22.78,3,90.00,3,.00,3,.32,3,29.95,3,8.37,3,329.00,3,.00,3,11.94,
1,2016,140,9,703,22.81,3,89.90,3,.00,3,.16,3,29.95,3,9.12,3,2.06,3,.00,3,12.04,
1,2016,140,10,703,22.81,3,90.40,3,.00,3,.16,3,29.95,3,6.36,3,346.00,3,.00,3,12.05,
1,2016,140,11,703,22.74,3,90.20,3,.00,3,.16,3,29.95,3,7.98,3,329.00,3,.00,3,12.04,
1,2016,140,12,703,22.74,3,90.50,3,.00,3,.24,3,29.95,3,6.84,3,344.30,3,.00,3,12.04,
1,2016,140,13,703,22.67,3,90.20,3,.00,3,.24,3,29.95,3,6.42,3,341.10,3,.00,3,12.05,
1,2016,140,14,703,22.61,3,90.10,3,.00,3,.24,3,29.95,3,7.67,3,7.31,3,.00,3,12.05,
1,2016,140,15,703,22.64,3,90.30,3,.00,3,.32,3,29.95,3,8.30,3,17.80,3,.00,3,12.04,
1,2016,140,16,703,22.68,3,90.30,3,.00,3,.32,3,29.95,3,5.75,3,345.60,3,.00,3,12.04,
1,2016,140,17,703,22.68,3,90.30,3,.00,3,.24,3,29.95,3,6.01,3,5.46,3,.00,3,12.04,
1,2016,140,18,703,22.54,3,89.90,3,.00,3,.24,3,29.95,3,5.91,3,340.70,3,.00,3,12.04,
1,2016,140,19,703,22.54,3,89.50,3,.00,3,.24,3,29.95,3,6.17,3,346.20,3,.00,3,12.04,
1,2016,140,20,703,22.58,3,89.40,3,.00,3,.24,3,29.95,3,7.03,3,344.60,3,.00,3,12.04,
1,2016,140,21,703,22.61,3,89.60,3,.00,3,.24,3,29.95,3,5.42,3,354.40,3,.00,3,12.05,
1,2016,140,22,703,22.58,3,89.50,3,.00,3,.16,3,29.95,3,6.08,3,12.99,3,.00,3,12.04,
1,2016,140,23,703,22.58,3,89.50,3,.00,3,.24,3,29.95,3,7.51,3,345.20,3,.00,3,12.04,
1,2016,140,24,703,22.61,3,89.70,3,.00,3,.32,3,29.95,3,6.31,3,18.48,3,.00,3,12.04,
1,2016,140,25,703,22.51,3,89.40,3,.00,3,.32,3,29.95,3,5.57,3,27.13,3,.00,3,12.04,
1,2016,140,26,703,22.54,3,89.60,3,.00,3,.32,3,29.95,3,4.50,3,2.06,3,.00,3,12.04,
1,2016,140,27,703,22.47,3,89.40,3,.00,3,.24,3,29.95,3,6.40,3,.00,3,.00,3,12.04,
1,2016,140,28,703,22.51,3,89.40,3,.00,3,.32,3,29.95,3,6.62,3,4.74,3,.00,3,12.04,
1,2016,140,29,703,22.44,3,89.50,3,.00,3,.32,3,29.95,3,5.49,3,8.24,3,.00,3,12.04,
1,2016,140,30,703,22.54,3,90.00,3,.00,3,.24,3,29.95,3,5.62,3,.00,3,.00,3,12.04,
1,2016,140,31,703,22.51,3,89.60,3,.00,3,.24,3,29.95,3,4.51,3,3.55,3,.00,3,12.04,
1,2016,140,32,703,22.44,3,89.70,3,.00,3,.32,3,29.95,3,5.20,3,4.00,3,.00,3,12.04,
1,2016,140,33,703,22.48,3,89.60,3,.00,3,.32,3,29.95,3,4.25,3,2.71,3,.00,3,12.04,
1,2016,140,34,703,22.48,3,89.50,3,.00,3,.32,3,29.95,3,6.44,3,351.60,3,.00,3,12.03,
1,2016,140,35,703,22.48,3,89.40,3,.00,3,.32,3,29.95,3,4.80,3,9.44,3,.00,3,12.04,
1,2016,140,36,703,22.37,3,89.70,3,.00,3,.32,3,29.95,3,4.60,3,15.89,3,.00,3,12.04,
1,2016,140,37,703,22.48,3,89.80,3,.00,3,.16,3,29.95,3,4.30,3,17.49,3,.00,3,12.04,
1,2016,140,38,703,22.48,3,89.70,3,.00,3,.16,3,29.95,3,3.62,3,44.43,3,.00,3,12.04,
1,2016,140,39,703,22.37,3,89.80,3,.00,3,.32,3,29.95,3,3.99,3,35.49,3,.00,3,12.03,
1,2016,140,40,703,22.47,3,90.00,3,.00,3,.32,3,29.95,3,3.85,3,7.05,3,.00,3,12.04,
1,2016,140,41,703,22.37,3,89.80,3,.00,3,.24,3,29.95,3,5.04,3,327.40,3,.00,3,12.04,
1,2016,140,42,703,22.47,3,89.50,3,.00,3,.16,3,29.95,3,5.70,3,354.50,3,.00,3,12.04,
1,2016,140,43,703,22.37,3,89.20,3,.00,3,.16,3,29.95,3,5.61,3,14.35,3,.00,3,12.04,
1,2016,140,44,703,22.37,3,89.50,3,.00,3,.32,3,29.95,3,3.86,3,334.00,3,.00,3,12.04,
1,2016,140,45,703,22.31,3,89.50,3,.00,3,.16,3,29.95,3,4.25,3,63.60,3,.00,3,12.04,
1,2016,140,46,703,22.34,3,88.70,3,.00,3,.16,3,29.95,3,5.70,3,17.90,3,.00,3,12.03,
1,2016,140,47,703,22.34,3,88.90,3,.00,3,.16,3,29.95,3,5.57,3,37.07,3,.00,3,12.04,
1,2016,140,48,703,22.24,3,88.80,3,.00,3,.32,3,29.95,3,5.72,3,22.72,3,.00,3,12.04,
1,2016,140,49,703,22.30,3,88.80,3,.00,3,.32,3,29.95,3,5.32,3,342.90,3,.00,3,12.04,
1,2016,140,50,703,22.37,3,88.90,3,.00,3,.32,3,29.95,3,4.04,3,350.30,3,.00,3,12.04,
1,2016,140,51,703,22.27,3,88.80,3,.00,3,.32,3,29.95,3,6.24,3,23.44,3,.00,3,12.04,
1,2016,140,52,703,22.37,3,88.90,3,.00,3,.40,3,29.95,3,5.77,3,4.03,3,.00,3,12.04,
1,2016,140,53,703,22.37,3,89.20,3,.00,3,.40,3,29.95,3,3.83,3,1.87,3,.00,3,12.04,
1,2016,140,54,703,22.31,3,89.30,3,.00,3,.48,3,29.95,3,3.80,3,346.40,3,.00,3,12.03,
1,2016,140,55,703,22.31,3,89.40,3,.00,3,.40,3,29.95,3,4.48,3,347.80,3,.00,3,12.04,
1,2016,140,56,703,22.24,3,89.00,3,.00,3,.32,3,29.95,3,5.91,3,350.10,3,.00,3,12.03,
1,2016,140,57,703,22.20,3,89.30,3,.00,3,.32,3,29.95,3,5.91,3,346.70,3,.00,3,12.04,
1,2016,140,58,703,22.20,3,89.20,3,.00,3,.32,3,29.95,3,5.23,3,341.90,3,.00,3,12.03,
1,2016,140,59,703,22.27,3,89.20,3,.00,3,.32,3,29.95,3,5.80,3,1.73,3,.00,3,12.03,
1,2016,140,100,703,22.20,3,89.30,3,.00,3,.32,3,29.95,3,6.52,3,349.30,3,.00,3,12.04,
1,2016,140,101,703,22.14,3,89.50,3,.00,3,.32,3,29.95,3,4.43,3,327.40,3,.00,3,12.03,
1,2016,140,102,703,22.17,3,89.80,3,.00,3,.48,3,29.95,3,5.16,3,353.50,3,.00,3,11.97,
1,2016,140,103,703,22.20,3,89.90,3,.00,3,.48,3,29.95,3,4.75,3,6.49,3,.00,3,12.03,
1,2016,140,104,703,22.17,3,90.00,3,.00,3,.40,3,29.95,3,5.02,3,349.00,3,.00,3,12.03,
1,2016,140,105,703,22.10,3,90.10,3,.00,3,.40,3,29.95,3,5.08,3,9.01,3,.00,3,12.03,
1,2016,140,106,703,22.24,3,90.40,3,.00,3,.48,3,29.95,3,3.69,3,333.50,3,.00,3,11.96,
1,2016,140,107,703,22.07,3,90.60,3,.00,3,.48,3,29.95,3,4.07,3,336.10,3,.00,3,12.03,
1,2016,140,108,703,22.10,3,90.70,3,.00,3,.40,3,29.95,3,3.41,3,29.19,3,.00,3,12.03,
1,2016,140,109,703,22.10,3,90.70,3,.00,3,.40,3,29.95,3,2.80,3,306.50,3,.00,3,12.03,
1,2016,140,110,703,22.10,3,90.90,3,.00,3,.48,3,29.95,3,3.39,3,354.50,3,.00,3,11.96,
1,2016,140,111,703,22.10,3,91.10,3,.00,3,.40,3,29.95,3,4.24,3,338.10,3,.00,3,12.03,
1,2016,140,112,703,22.10,3,90.80,3,.00,3,.32,3,29.95,3,4.53,3,20.80,3,.00,3,12.03,
1,2016,140,113,703,22.04,3,91.30,3,.00,3,.40,3,29.95,3,3.79,3,4.00,3,.00,3,12.03,
1,2016,140,114,703,22.00,3,91.10,3,.00,3,.32,3,29.95,3,4.13,3,352.00,3,.00,3,12.03,
1,2016,140,115,703,21.97,3,91.30,3,.00,3,.40,3,29.95,3,4.11,3,323.20,3,.00,3,12.03,
1,2016,140,116,703,21.97,3,91.30,3,.00,3,.40,3,29.95,3,3.81,3,11.02,3,.00,3,12.03,
1,2016,140,117,703,21.93,3,90.90,3,.00,3,.32,3,29.95,3,5.03,3,2.49,3,.00,3,12.03,
1,2016,140,118,703,21.83,3,90.80,3,.00,3,.48,3,29.95,3,5.73,3,13.13,3,.00,3,12.03,
1,2016,140,119,703,21.83,3,91.00,3,.00,3,.48,3,29.95,3,6.10,3,345.80,3,.00,3,12.03,
1,2016,140,120,703,21.80,3,91.00,3,.00,3,.40,3,29.95,3,4.99,3,345.30,3,.00,3,12.03,
1,2016,140,121,703,21.83,3,91.10,3,.00,3,.48,3,29.95,3,4.81,3,354.30,3,.00,3,12.03,
1,2016,140,122,703,21.80,3,91.20,3,.00,3,.40,3,29.95,3,5.80,3,344.80,3,.00,3,12.03,
1,2016,140,123,703,21.84,3,91.20,3,.00,3,.40,3,29.95,3,6.19,3,8.17,3,.00,3,12.03,
1,2016,140,124,703,21.73,3,91.10,3,.00,3,.40,3,29.95,3,4.42,3,354.50,3,.00,3,12.03,
1,2016,140,125,703,21.77,3,90.90,3,.00,3,.40,3,29.95,3,5.86,3,10.98,3,.00,3,12.03,
1,2016,140,126,703,21.73,3,90.90,3,.00,3,.40,3,29.95,3,5.07,3,346.00,3,.00,3,12.03,
1,2016,140,127,703,21.67,3,91.10,3,.00,3,.40,3,29.95,3,4.53,3,351.60,3,.00,3,12.03,
1,2016,140,128,703,21.74,3,90.90,3,.00,3,.40,3,29.94,3,5.38,3,12.01,3,.00,3,12.03,
1,2016,140,129,703,21.70,3,91.20,3,.00,3,.40,3,29.94,3,5.10,3,354.50,3,.00,3,12.03,
1,2016,140,130,703,21.67,3,91.00,3,.00,3,.48,3,29.94,3,5.42,3,343.30,3,.00,3,12.03,
1,2016,140,131,703,21.67,3,91.10,3,.00,3,.40,3,29.94,3,4.54,3,331.90,3,.00,3,12.03,
1,2016,140,132,703,21.67,3,90.80,3,.00,3,.40,3,29.95,3,6.23,3,341.10,3,.00,3,12.02,
1,2016,140,133,703,21.67,3,91.00,3,.00,3,.40,3,29.94,3,5.05,3,325.50,3,.00,3,12.03,
1,2016,140,134,703,21.60,3,91.00,3,.00,3,.40,3,29.94,3,5.60,3,353.90,3,.00,3,12.02,
1,2016,140,135,703,21.63,3,91.40,3,.00,3,.40,3,29.94,3,3.99,3,3.07,3,.00,3,12.02,
1,2016,140,136,703,21.60,3,90.90,3,.00,3,.40,3,29.94,3,5.83,3,2.47,3,.00,3,12.02,
1,2016,140,137,703,21.53,3,91.00,3,.00,3,.40,3,29.94,3,5.46,3,351.50,3,.00,3,12.02,
1,2016,140,138,703,21.57,3,91.30,3,.00,3,.40,3,29.94,3,5.66,3,349.50,3,.00,3,12.02,
1,2016,140,139,703,21.60,3,91.00,3,.00,3,.40,3,29.94,3,6.05,3,329.30,3,.00,3,12.02,
1,2016,140,140,703,21.57,3,91.40,3,.00,3,.40,3,29.94,3,5.80,3,354.50,3,.00,3,12.02,
1,2016,140,141,703,21.53,3,91.20,3,.00,3,.40,3,29.95,3,5.42,3,334.40,3,.00,3,11.95,
1,2016,140,142,703,21.57,3,91.30,3,.00,3,.48,3,29.94,3,5.26,3,340.20,3,.00,3,12.02,
1,2016,140,143,703,21.60,3,91.30,3,.00,3,.40,3,29.94,3,5.69,3,330.80,3,.00,3,12.02,
1,2016,140,144,703,21.57,3,91.30,3,.00,3,.40,3,29.94,3,5.41,3,16.56,3,.00,3,12.02,
1,2016,140,145,703,21.50,3,91.20,3,.00,3,.40,3,29.94,3,6.00,3,39.66,3,.00,3,12.02,
1,2016,140,146,703,21.37,3,91.10,3,.00,3,.32,3,29.94,3,5.55,3,349.60,3,.00,3,12.02,
1,2016,140,147,703,21.50,3,91.50,3,.00,3,.40,3,29.94,3,5.17,3,338.20,3,.00,3,12.02,
1,2016,140,148,703,21.43,3,91.20,3,.00,3,.32,3,29.94,3,5.31,3,349.50,3,.00,3,12.02,
1,2016,140,149,703,21.40,3,91.30,3,.00,3,.32,3,29.94,3,6.78,3,351.80,3,.00,3,12.02,
1,2016,140,150,703,21.47,3,91.10,3,.00,3,.32,3,29.94,3,5.14,3,351.10,3,.00,3,12.02,
1,2016,140,151,703,21.50,3,91.70,3,.00,3,.32,3,29.94,3,4.80,3,348.10,3,.00,3,12.02,
1,2016,140,152,703,21.40,3,91.20,3,.00,3,.32,3,29.94,3,6.66,3,332.50,3,.00,3,12.02,
1,2016,140,153,703,21.40,3,91.10,3,.00,3,.32,3,29.94,3,6.47,3,15.19,3,.00,3,12.02,
1,2016,140,154,703,21.40,3,91.10,3,.00,3,.40,3,29.95,3,4.86,3,331.60,3,.00,3,12.02,
1,2016,140,155,703,21.40,3,91.00,3,.00,3,.32,3,29.94,3,5.11,3,5.49,3,.00,3,12.02,
1,2016,140,156,703,21.37,3,91.00,3,.00,3,.40,3,29.94,3,5.82,3,14.69,3,.00,3,12.02,
1,2016,140,157,703,21.30,3,90.90,3,.00,3,.32,3,29.94,3,6.03,3,346.70,3,.00,3,12.02,
1,2016,140,158,703,21.40,3,90.70,3,.00,3,.40,3,29.95,3,6.17,3,350.80,3,.00,3,12.01,
1,2016,140,159,703,21.33,3,90.80,3,.00,3,.40,3,29.95,3,4.86,3,339.20,3,.00,3,12.02,
1,2016,140,200,703,21.37,3,90.50,3,.00,3,.32,3,29.95,3,5.29,3,325.80,3,.00,3,12.02,
1,2016,140,201,703,21.27,3,90.60,3,.00,3,.40,3,29.95,3,5.55,3,330.30,3,.00,3,12.02,
1,2016,140,202,703,21.30,3,90.40,3,.00,3,.40,3,29.95,3,5.84,3,353.70,3,.00,3,12.02,
1,2016,140,203,703,21.27,3,90.60,3,.00,3,.32,3,29.95,3,4.34,3,.00,3,.00,3,12.02,
1,2016,140,204,703,21.34,3,90.40,3,.00,3,.32,3,29.95,3,6.17,3,348.90,3,.00,3,12.01,
1,2016,140,205,703,21.33,3,90.50,3,.00,3,.32,3,29.95,3,4.84,3,110.20,3,.00,3,12.01,
1,2016,140,206,703,21.27,3,90.40,3,.00,3,.32,3,29.95,3,5.46,3,348.30,3,.00,3,12.01,
1,2016,140,207,703,21.27,3,90.60,3,.00,3,.24,3,29.95,3,4.50,3,1.20,3,.00,3,12.01,
1,2016,140,208,703,21.23,3,90.60,3,.00,3,.32,3,29.94,3,5.23,3,12.80,3,.00,3,12.01,
1,2016,140,209,703,21.23,3,90.30,3,.00,3,.24,3,29.94,3,5.97,3,2.49,3,.00,3,12.01,
1,2016,140,210,703,21.23,3,90.40,3,.00,3,.24,3,29.95,3,4.58,3,13.45,3,.00,3,12.01,
1,2016,140,211,703,21.20,3,90.40,3,.00,3,.32,3,29.94,3,4.34,3,11.31,3,.00,3,12.01,
1,2016,140,212,703,21.20,3,90.40,3,.00,3,.32,3,29.95,3,5.66,3,11.24,3,.00,3,12.01,
1,2016,140,213,703,21.20,3,90.70,3,.00,3,.32,3,29.94,3,4.53,3,350.00,3,.00,3,12.01,
1,2016,140,214,703,21.20,3,90.90,3,.00,3,.40,3,29.95,3,6.34,3,352.60,3,.00,3,12.01,
1,2016,140,215,703,21.24,3,90.80,3,.00,3,.32,3,29.95,3,5.67,3,336.10,3,.00,3,12.01,
1,2016,140,216,703,21.27,3,90.80,3,.00,3,.32,3,29.95,3,5.61,3,354.50,3,.00,3,12.01,
1,2016,140,217,703,21.20,3,90.90,3,.00,3,.32,3,29.95,3,6.13,3,6.69,3,.00,3,12.01,
1,2016,140,218,703,21.24,3,90.90,3,.00,3,.40,3,29.95,3,5.29,3,352.20,3,.00,3,12.01,
1,2016,140,219,703,21.24,3,91.40,3,.00,3,.40,3,29.95,3,4.58,3,352.40,3,.00,3,11.94,
1,2016,140,220,703,21.34,3,91.60,3,.00,3,.40,3,29.95,3,4.01,3,311.00,3,.00,3,12.01,
1,2016,140,221,703,21.31,3,92.50,3,.00,3,.40,3,29.95,3,5.64,3,353.80,3,.00,3,12.01,
1,2016,140,222,703,21.31,3,92.70,3,.00,3,.32,3,29.95,3,4.71,3,332.00,3,.00,3,12.01,
1,2016,140,223,703,21.37,3,92.90,3,.00,3,.40,3,29.95,3,5.86,3,11.65,3,.00,3,12.01,
1,2016,140,224,703,21.27,3,93.20,3,.00,3,.40,3,29.95,3,5.11,3,324.40,3,.00,3,12.01,
1,2016,140,225,703,21.27,3,93.30,3,.00,3,.40,3,29.95,3,4.26,3,8.94,3,.00,3,12.01,
1,2016,140,226,703,21.24,3,93.40,3,.00,3,.40,3,29.95,3,4.47,3,9.49,3,.00,3,12.01,
1,2016,140,227,703,21.31,3,93.50,3,.00,3,.40,3,29.95,3,4.27,3,351.90,3,.00,3,12.01,
1,2016,140,228,703,21.24,3,93.30,3,.00,3,.40,3,29.95,3,3.95,3,338.50,3,.00,3,12.01,
1,2016,140,229,703,21.24,3,93.50,3,.00,3,.40,3,29.95,3,4.19,3,350.30,3,.00,3,12.01,
1,2016,140,230,703,21.21,3,93.40,3,.00,3,.40,3,29.95,3,5.27,3,7.43,3,.00,3,12.01,
1,2016,140,231,703,21.21,3,93.50,3,.00,3,.40,3,29.95,3,5.46,3,344.20,3,.00,3,12.01,
1,2016,140,232,703,21.21,3,93.60,3,.00,3,.40,3,29.95,3,6.12,3,8.58,3,.00,3,12.01,
1,2016,140,233,703,21.21,3,93.60,3,.00,3,.40,3,29.95,3,5.29,3,354.60,3,.00,3,12.01,
1,2016,140,234,703,21.24,3,93.90,3,.00,3,.40,3,29.94,3,3.77,3,345.60,3,.00,3,12.00,
1,2016,140,235,703,21.11,3,94.00,3,.00,3,.40,3,29.95,3,4.31,3,346.90,3,.00,3,12.01,
1,2016,140,236,703,21.21,3,94.30,3,.00,3,.40,3,29.95,3,3.42,3,348.80,3,.00,3,12.00,
1,2016,140,237,703,21.17,3,93.90,3,.00,3,.40,3,29.95,3,3.73,3,19.03,3,.00,3,12.00,
1,2016,140,238,703,21.14,3,94.00,3,.00,3,.40,3,29.95,3,3.36,3,349.40,3,.00,3,12.00,
1,2016,140,239,703,21.11,3,94.00,3,.00,3,.40,3,29.95,3,2.78,3,339.20,3,.00,3,12.00,
1,2016,140,240,703,21.07,3,94.10,3,.00,3,.40,3,29.95,3,2.78,3,31.95,3,.00,3,12.00,
1,2016,140,241,703,21.14,3,94.10,3,.00,3,.40,3,29.95,3,3.67,3,67.88,3,.00,3,12.00,
1,2016,140,242,703,21.11,3,94.10,3,.00,3,.40,3,29.95,3,3.72,3,344.00,3,.00,3,12.01,
1,2016,140,243,703,21.17,3,94.10,3,.00,3,.40,3,29.95,3,3.78,3,353.30,3,.00,3,12.00,
1,2016,140,244,703,21.11,3,94.30,3,.00,3,.40,3,29.95,3,3.56,3,341.50,3,.00,3,12.01,
1,2016,140,245,703,21.07,3,94.20,3,.00,3,.40,3,29.95,3,3.39,3,341.00,3,.00,3,12.01,
1,2016,140,246,703,21.14,3,94.40,3,.00,3,.40,3,29.95,3,2.56,3,40.99,3,.00,3,12.00,
1,2016,140,247,703,21.11,3,94.30,3,.00,3,.40,3,29.95,3,3.20,3,22.39,3,.00,3,12.00,
1,2016,140,248,703,21.01,3,94.30,3,.00,3,.40,3,29.95,3,3.32,3,347.50,3,.00,3,12.01,
1,2016,140,249,703,20.97,3,94.20,3,.00,3,.40,3,29.95,3,3.57,3,29.96,3,.00,3,12.00,
1,2016,140,250,703,21.04,3,94.20,3,.00,3,.40,3,29.95,3,3.92,3,54.27,3,.00,3,12.01,
1,2016,140,251,703,20.94,3,94.10,3,.00,3,.40,3,29.94,3,4.08,3,354.60,3,.00,3,12.00,
1,2016,140,252,703,20.94,3,94.20,3,.00,3,.40,3,29.94,3,3.62,3,331.90,3,.00,3,12.00,
1,2016,140,253,703,20.94,3,94.10,3,.00,3,.40,3,29.94,3,4.90,3,16.76,3,.00,3,12.00,
1,2016,140,254,703,20.90,3,94.30,3,.00,3,.40,3,29.94,3,3.35,3,10.50,3,.00,3,12.00,
1,2016,140,255,703,20.90,3,94.20,3,.00,3,.40,3,29.94,3,4.17,3,26.44,3,.00,3,12.00,
1,2016,140,256,703,20.84,3,94.10,3,.00,3,.40,3,29.94,3,5.17,3,23.16,3,.00,3,12.00,
1,2016,140,257,703,20.94,3,94.40,3,.00,3,.24,3,29.95,3,2.89,3,349.20,3,.00,3,12.00,
1,2016,140,258,703,20.87,3,94.20,3,.00,3,.40,3,29.94,3,4.42,3,339.40,3,.00,3,12.00,
1,2016,140,259,703,20.84,3,94.30,3,.00,3,.40,3,29.94,3,4.13,3,31.21,3,.00,3,12.00,
1,2016,140,300,703,20.87,3,94.20,3,.00,3,.40,3,29.94,3,3.58,3,6.81,3,.00,3,12.00,
1,2016,140,301,703,20.84,3,94.10,3,.00,3,.32,3,29.95,3,5.29,3,340.00,3,.00,3,12.00,
1,2016,140,302,703,20.80,3,94.30,3,.00,3,.32,3,29.95,3,5.03,3,347.70,3,.00,3,12.00,
1,2016,140,303,703,20.84,3,94.20,3,.00,3,.40,3,29.95,3,4.17,3,4.91,3,.00,3,12.00,
1,2016,140,304,703,20.74,3,94.30,3,.00,3,.40,3,29.94,3,4.88,3,347.80,3,.00,3,12.00,
1,2016,140,305,703,20.87,3,94.40,3,.00,3,.40,3,29.94,3,4.01,3,349.00,3,.00,3,12.00,
1,2016,140,306,703,20.77,3,94.40,3,.00,3,.40,3,29.94,3,4.41,3,15.20,3,.00,3,12.00,
1,2016,140,307,703,20.80,3,94.40,3,.00,3,.32,3,29.94,3,4.12,3,348.00,3,.00,3,11.99,
1,2016,140,308,703,20.74,3,94.50,3,.00,3,.40,3,29.94,3,3.76,3,347.10,3,.00,3,11.99,
1,2016,140,309,703,20.74,3,94.60,3,.00,3,.40,3,29.94,3,4.34,3,354.50,3,.00,3,11.99,
1,2016,140,310,703,20.84,3,94.70,3,.00,3,.40,3,29.94,3,2.94,3,347.40,3,.00,3,12.00,
1,2016,140,311,703,20.84,3,94.70,3,.00,3,.40,3,29.94,3,3.78,3,9.40,3,.00,3,12.00,
1,2016,140,312,703,20.74,3,94.70,3,.00,3,.32,3,29.94,3,2.91,3,350.10,3,.00,3,12.00,
1,2016,140,313,703,20.80,3,94.80,3,.00,3,.32,3,29.94,3,2.62,3,342.70,3,.00,3,12.00,
1,2016,140,314,703,20.80,3,94.60,3,.00,3,.40,3,29.94,3,3.57,3,348.70,3,.00,3,12.00,
1,2016,140,315,703,20.70,3,94.60,3,.00,3,.24,3,29.94,3,4.26,3,326.80,3,.00,3,12.00,
1,2016,140,316,703,20.74,3,94.60,3,.00,3,.40,3,29.94,3,4.68,3,353.30,3,.00,3,11.99,
1,2016,140,317,703,20.63,3,94.60,3,.00,3,.32,3,29.94,3,5.27,3,338.60,3,.00,3,12.00,
1,2016,140,318,703,20.70,3,94.50,3,.00,3,.32,3,29.94,3,5.45,3,35.62,3,.00,3,12.00,
1,2016,140,319,703,20.67,3,94.70,3,.00,3,.40,3,29.94,3,4.41,3,335.00,3,.00,3,12.00,
1,2016,140,320,703,20.63,3,94.80,3,.00,3,.24,3,29.94,3,3.63,3,9.40,3,.00,3,11.99,
1,2016,140,321,703,20.67,3,94.80,3,.00,3,.32,3,29.94,3,3.82,3,346.60,3,.00,3,12.00,
1,2016,140,322,703,20.70,3,94.80,3,.00,3,.40,3,29.94,3,4.07,3,346.70,3,.00,3,11.99,
1,2016,140,323,703,20.60,3,94.70,3,.00,3,.40,3,29.94,3,4.09,3,336.70,3,.00,3,11.99,
1,2016,140,324,703,20.60,3,94.60,3,.00,3,.40,3,29.94,3,5.13,3,352.50,3,.00,3,12.00,
1,2016,140,325,703,20.60,3,94.70,3,.00,3,.40,3,29.94,3,3.91,3,2.61,3,.00,3,11.99,
1,2016,140,326,703,20.60,3,94.60,3,.00,3,.24,3,29.94,3,4.61,3,343.80,3,.00,3,11.99,
1,2016,140,327,703,20.60,3,94.70,3,.00,3,.32,3,29.94,3,4.44,3,16.54,3,.00,3,11.99,
1,2016,140,328,703,20.57,3,94.70,3,.00,3,.40,3,29.94,3,4.51,3,351.00,3,.00,3,11.99,
1,2016,140,329,703,20.60,3,94.40,3,.00,3,.32,3,29.94,3,6.25,3,5.85,3,.00,3,11.99,
1,2016,140,330,703,20.53,3,94.50,3,.00,3,.24,3,29.94,3,5.94,3,345.00,3,.00,3,11.99,
1,2016,140,331,703,20.53,3,94.50,3,.00,3,.24,3,29.94,3,5.97,3,7.29,3,.00,3,11.99,
1,2016,140,332,703,20.47,3,94.60,3,.00,3,.40,3,29.94,3,6.57,3,23.92,3,.00,3,11.99,
1,2016,140,333,703,20.50,3,94.70,3,.00,3,.32,3,29.94,3,5.30,3,350.50,3,.00,3,11.99,
1,2016,140,334,703,20.36,3,94.50,3,.00,3,.40,3,29.94,3,5.73,3,36.70,3,.00,3,11.99,
1,2016,140,335,703,20.50,3,94.60,3,.00,3,.40,3,29.94,3,3.97,3,344.40,3,.00,3,11.99,
1,2016,140,336,703,20.53,3,94.90,3,.00,3,.40,3,29.94,3,3.09,3,40.58,3,.00,3,11.99,
1,2016,140,337,703,20.40,3,94.40,3,.00,3,.40,3,29.94,3,4.39,3,71.55,3,.00,3,11.99,
1,2016,140,338,703,20.47,3,94.50,3,.00,3,.40,3,29.94,3,4.27,3,354.40,3,.00,3,11.99,
1,2016,140,339,703,20.43,3,94.50,3,.00,3,.24,3,29.94,3,3.95,3,17.79,3,.00,3,11.98,
1,2016,140,340,703,20.36,3,94.50,3,.00,3,.32,3,29.94,3,4.53,3,8.53,3,.00,3,11.99,
1,2016,140,341,703,20.40,3,94.80,3,.00,3,.32,3,29.94,3,2.84,3,343.70,3,.00,3,11.99,
1,2016,140,342,703,20.47,3,94.60,3,.00,3,.40,3,29.94,3,3.92,3,6.97,3,.00,3,11.91,
1,2016,140,343,703,20.43,3,94.70,3,.00,3,.40,3,29.94,3,3.68,3,7.29,3,.00,3,11.99,
1,2016,140,344,703,20.43,3,94.70,3,.00,3,.40,3,29.94,3,4.23,3,16.61,3,.00,3,11.99,
1,2016,140,345,703,20.43,3,94.70,3,.00,3,.24,3,29.94,3,4.00,3,3.55,3,.00,3,11.99,
1,2016,140,346,703,20.47,3,94.90,3,.00,3,.24,3,29.94,3,2.38,3,17.16,3,.00,3,11.99,
1,2016,140,347,703,20.43,3,94.70,3,.00,3,.32,3,29.94,3,4.28,3,349.90,3,.00,3,11.99,
1,2016,140,348,703,20.47,3,94.70,3,.00,3,.24,3,29.94,3,3.88,3,6.76,3,.00,3,11.99,
1,2016,140,349,703,20.43,3,94.70,3,.00,3,.24,3,29.94,3,3.70,3,3.38,3,.00,3,11.99,
1,2016,140,350,703,20.43,3,94.80,3,.00,3,.24,3,29.94,3,2.58,3,9.35,3,.00,3,11.99,
1,2016,140,351,703,20.50,3,94.80,3,.00,3,.24,3,29.94,3,2.44,3,351.40,3,.00,3,11.98,
1,2016,140,352,703,20.40,3,94.90,3,.00,3,.24,3,29.94,3,2.89,3,17.11,3,.00,3,11.98,
1,2016,140,353,703,20.43,3,94.70,3,.00,3,.24,3,29.94,3,4.11,3,8.13,3,.00,3,11.98,
1,2016,140,354,703,20.36,3,94.70,3,.00,3,.24,3,29.94,3,3.60,3,2.81,3,.00,3,11.92,
1,2016,140,355,703,20.36,3,94.90,3,.00,3,.24,3,29.94,3,3.01,3,31.90,3,.00,3,11.91,
1,2016,140,356,703,20.40,3,94.80,3,.00,3,.32,3,29.94,3,3.40,3,343.30,3,.00,3,11.98,
1,2016,140,357,703,20.36,3,94.70,3,.00,3,.40,3,29.94,3,4.43,3,15.01,3,.00,3,11.99,
1,2016,140,358,703,20.33,3,94.70,3,.00,3,.32,3,29.94,3,4.49,3,335.10,3,.00,3,11.98,
1,2016,140,359,703,20.30,3,94.80,3,.00,3,.40,3,29.94,3,4.01,3,344.90,3,.00,3,11.98,
1,2016,140,400,703,20.33,3,94.60,3,.00,3,.24,3,29.94,3,5.87,3,345.60,3,.00,3,11.99,
1,2016,140,401,703,20.26,3,94.70,3,.00,3,.24,3,29.94,3,4.88,3,351.80,3,.00,3,11.99,
1,2016,140,402,703,20.26,3,94.80,3,.00,3,.24,3,29.94,3,5.36,3,3.09,3,.00,3,11.99,
1,2016,140,403,703,20.26,3,94.90,3,.00,3,.32,3,29.94,3,4.98,3,353.80,3,.00,3,11.98,
1,2016,140,404,703,20.33,3,95.00,3,.00,3,.24,3,29.94,3,3.64,3,12.20,3,.00,3,11.98,
1,2016,140,405,703,20.30,3,94.90,3,.00,3,.24,3,29.94,3,3.92,3,10.95,3,.00,3,11.98,
1,2016,140,406,703,20.26,3,95.00,3,.00,3,.24,3,29.95,3,3.52,3,351.70,3,.00,3,11.98,
1,2016,140,407,703,20.30,3,94.80,3,.00,3,.24,3,29.95,3,3.92,3,344.70,3,.00,3,11.98,
1,2016,140,408,703,20.20,3,94.90,3,.00,3,.24,3,29.95,3,4.17,3,351.20,3,.00,3,11.98,
1,2016,140,409,703,20.23,3,94.80,3,.00,3,.32,3,29.94,3,4.47,3,11.46,3,.00,3,11.98,
1,2016,140,410,703,20.20,3,94.90,3,.00,3,.40,3,29.94,3,4.32,3,4.00,3,.00,3,11.98,
1,2016,140,411,703,20.23,3,95.10,3,.00,3,.40,3,29.94,3,3.35,3,18.94,3,.00,3,11.98,
1,2016,140,412,703,20.23,3,95.00,3,.00,3,.40,3,29.94,3,3.38,3,11.03,3,.00,3,11.98,
1,2016,140,413,703,20.26,3,95.00,3,.00,3,.40,3,29.94,3,3.55,3,3.88,3,.00,3,11.98,
1,2016,140,414,703,20.16,3,95.00,3,.00,3,.40,3,29.94,3,4.02,3,351.30,3,.00,3,11.98,
1,2016,140,415,703,20.20,3,95.10,3,.00,3,.40,3,29.94,3,4.25,3,342.30,3,.00,3,11.98,
1,2016,140,416,703,20.16,3,95.10,3,.00,3,.40,3,29.94,3,5.12,3,34.61,3,.00,3,11.98,
1,2016,140,417,703,20.09,3,95.20,3,.00,3,.40,3,29.94,3,5.89,3,336.70,3,.00,3,11.98,
1,2016,140,418,703,20.23,3,95.30,3,.00,3,.40,3,29.94,3,4.99,3,342.90,3,.00,3,11.98,
1,2016,140,419,703,20.13,3,95.20,3,.00,3,.40,3,29.94,3,4.67,3,352.20,3,.00,3,11.98,
1,2016,140,420,703,20.16,3,95.10,3,.00,3,.40,3,29.94,3,5.73,3,15.44,3,.00,3,11.98,
1,2016,140,421,703,20.09,3,95.20,3,.00,3,.40,3,29.94,3,5.00,3,8.29,3,.00,3,11.98,
1,2016,140,422,703,20.13,3,95.30,3,.00,3,.40,3,29.94,3,5.22,3,23.16,3,.00,3,11.98,
1,2016,140,423,703,20.09,3,95.20,3,.00,3,.40,3,29.94,3,4.55,3,354.30,3,.00,3,11.98,
1,2016,140,424,703,20.16,3,95.20,3,.00,3,.40,3,29.94,3,5.25,3,3.64,3,.00,3,11.98,
1,2016,140,425,703,20.06,3,95.30,3,.00,3,.40,3,29.94,3,5.50,3,21.67,3,.00,3,11.91,
1,2016,140,426,703,20.09,3,95.20,3,.00,3,.40,3,29.94,3,5.44,3,23.68,3,.00,3,11.91,
1,2016,140,427,703,20.09,3,95.20,3,.00,3,.40,3,29.94,3,5.76,3,40.15,3,.00,3,11.98,
1,2016,140,428,703,20.06,3,95.20,3,.00,3,.40,3,29.94,3,4.82,3,.29,3,.00,3,11.98,
1,2016,140,429,703,20.13,3,95.50,3,.00,3,.40,3,29.94,3,4.25,3,346.80,3,.00,3,11.98,
1,2016,140,430,703,20.09,3,95.40,3,.00,3,.40,3,29.94,3,5.21,3,6.86,3,.00,3,11.98,
1,2016,140,431,703,20.06,3,95.50,3,.00,3,.40,3,29.94,3,4.05,3,15.27,3,.00,3,11.98,
1,2016,140,432,703,20.09,3,95.30,3,.00,3,.40,3,29.94,3,4.52,3,20.40,3,.00,3,11.98,
1,2016,140,433,703,20.03,3,95.20,3,.00,3,.40,3,29.94,3,4.83,3,13.52,3,.00,3,11.98,
1,2016,140,434,703,19.96,3,95.20,3,.00,3,.40,3,29.94,3,5.68,3,17.93,3,.00,3,11.97,
1,2016,140,435,703,19.99,3,95.30,3,.00,3,.48,3,29.94,3,5.27,3,1.49,3,.00,3,11.97,
1,2016,140,436,703,19.89,3,95.20,3,.00,3,.56,3,29.94,3,5.73,3,9.44,3,.00,3,11.97,
1,2016,140,437,703,19.96,3,95.30,3,.00,3,.56,3,29.94,3,6.59,3,338.00,3,.00,3,11.96,
1,2016,140,438,703,19.93,3,95.30,3,.00,3,.56,3,29.94,3,4.92,3,12.94,3,.00,3,11.97,
1,2016,140,439,703,19.99,3,95.30,3,.00,3,.56,3,29.95,3,5.02,3,347.00,3,.00,3,11.96,
1,2016,140,440,703,20.03,3,95.50,3,.00,3,.63,3,29.95,3,2.85,3,7.02,3,.00,3,11.98,
1,2016,140,441,703,20.06,3,95.70,3,.00,3,.71,3,29.95,3,3.52,3,14.43,3,.00,3,11.97,
1,2016,140,442,703,19.99,3,95.30,3,.00,3,.71,3,29.95,3,3.48,3,349.80,3,.00,3,11.98,
1,2016,140,443,703,19.86,3,95.20,3,.00,3,.87,3,29.95,3,5.15,3,7.09,3,.00,3,11.97,
1,2016,140,444,703,19.96,3,95.20,3,.00,3,.87,3,29.95,3,4.68,3,352.70,3,.00,3,11.97,
1,2016,140,445,703,19.99,3,95.20,3,.00,3,1.11,3,29.95,3,4.22,3,21.29,3,.00,3,11.97,
1,2016,140,446,703,19.96,3,95.50,3,.00,3,1.35,3,29.95,3,4.67,3,8.58,3,.00,3,11.97,
1,2016,140,447,703,19.96,3,95.20,3,.00,3,1.51,3,29.95,3,5.96,3,5.85,3,.00,3,11.97,
1,2016,140,448,703,19.93,3,95.40,3,.00,3,1.67,3,29.95,3,4.24,3,20.66,3,.00,3,11.97,
1,2016,140,449,703,19.89,3,95.20,3,.00,3,1.98,3,29.95,3,4.44,3,353.00,3,.00,3,11.97,
1,2016,140,450,703,19.93,3,95.30,3,.00,3,2.22,3,29.95,3,4.54,3,345.50,3,.00,3,11.97,
1,2016,140,451,703,19.99,3,95.30,3,.00,3,2.46,3,29.95,3,4.32,3,342.50,3,.00,3,11.96,
1,2016,140,452,703,19.89,3,95.30,3,.00,3,2.78,3,29.95,3,4.70,3,353.00,3,.00,3,11.96,
1,2016,140,453,703,19.99,3,95.30,3,.00,3,3.17,3,29.95,3,4.70,3,13.85,3,.00,3,11.96,
1,2016,140,454,703,19.86,3,95.10,3,.00,3,3.57,3,29.95,3,4.38,3,23.39,3,.00,3,11.97,
1,2016,140,455,703,19.89,3,95.10,3,.00,3,4.04,3,29.95,3,4.36,3,346.90,3,.00,3,11.96,
1,2016,140,456,703,19.89,3,95.10,3,.00,3,4.36,3,29.95,3,5.34,3,340.70,3,.00,3,11.96,
1,2016,140,457,703,19.93,3,95.20,3,.00,3,4.84,3,29.95,3,5.95,3,350.40,3,.00,3,11.97,
1,2016,140,458,703,19.89,3,95.00,3,.00,3,5.23,3,29.95,3,5.77,3,354.60,3,.00,3,11.89,
1,2016,140,459,703,19.86,3,94.90,3,.00,3,5.79,3,29.95,3,7.34,3,6.14,3,.00,3,11.96,
1,2016,140,500,703,19.89,3,94.90,3,.00,3,6.42,3,29.95,3,5.97,3,6.23,3,.00,3,11.96,
1,2016,140,501,703,19.79,3,94.80,3,.00,3,7.06,3,29.95,3,6.90,3,346.90,3,.00,3,11.96,
1,2016,140,502,703,19.82,3,95.00,3,.00,3,7.77,3,29.95,3,6.26,3,8.63,3,.00,3,11.97,
1,2016,140,503,703,19.86,3,95.10,3,.00,3,8.80,3,29.95,3,6.03,3,1.89,3,.00,3,11.96,
1,2016,140,504,703,19.86,3,95.00,3,.00,3,9.91,3,29.95,3,5.86,3,11.89,3,.00,3,11.96,
1,2016,140,505,703,19.89,3,94.90,3,.00,3,10.94,3,29.95,3,6.26,3,19.85,3,.00,3,11.89,
1,2016,140,506,703,19.93,3,95.20,3,.01,3,11.90,3,29.95,3,4.17,3,351.70,3,.00,3,11.96,
1,2016,140,507,703,19.93,3,95.10,3,.01,3,13.01,3,29.95,3,5.22,3,6.38,3,.00,3,11.95,
1,2016,140,508,703,19.82,3,94.90,3,.01,3,14.28,3,29.95,3,5.56,3,346.70,3,.00,3,11.96,
1,2016,140,509,703,19.82,3,94.70,3,.01,3,15.39,3,29.95,3,7.40,3,345.40,3,.00,3,11.96,
1,2016,140,510,703,19.79,3,94.80,3,.01,3,16.02,3,29.95,3,6.83,3,348.40,3,.00,3,11.96,
1,2016,140,511,703,19.89,3,95.10,3,.01,3,17.21,3,29.95,3,5.08,3,6.52,3,.00,3,11.96,
1,2016,140,512,703,19.82,3,94.80,3,.01,3,18.40,3,29.95,3,6.72,3,351.60,3,.00,3,11.96,
1,2016,140,513,703,19.93,3,94.90,3,.01,3,19.35,3,29.95,3,5.62,3,351.50,3,.00,3,11.96,
1,2016,140,514,703,19.93,3,94.90,3,.01,3,20.62,3,29.96,3,5.73,3,319.50,3,.00,3,11.95,
1,2016,140,515,703,19.79,3,94.80,3,.01,3,22.37,3,29.96,3,5.74,3,347.90,3,.00,3,11.96,
1,2016,140,516,703,19.89,3,94.90,3,.01,3,23.63,3,29.96,3,5.87,3,354.50,3,.00,3,11.96,
1,2016,140,517,703,19.86,3,94.60,3,.01,3,24.74,3,29.96,3,6.54,3,350.20,3,.00,3,11.96,
1,2016,140,518,703,19.93,3,94.60,3,.01,3,25.46,3,29.96,3,7.49,3,1.99,3,.00,3,11.96,
1,2016,140,519,703,19.82,3,94.80,3,.01,3,26.17,3,29.96,3,4.44,3,8.63,3,.00,3,11.96,
1,2016,140,520,703,19.82,3,94.80,3,.01,3,26.97,3,29.96,3,4.42,3,6.52,3,.00,3,11.96,
1,2016,140,521,703,19.82,3,94.60,3,.01,3,28.71,3,29.96,3,5.39,3,11.51,3,.00,3,11.96,
1,2016,140,522,703,19.82,3,94.60,3,.01,3,31.01,3,29.96,3,6.24,3,338.70,3,.00,3,11.96,
1,2016,140,523,703,19.89,3,94.60,3,.01,3,33.79,3,29.96,3,6.17,3,6.42,3,.00,3,11.96,
1,2016,140,524,703,19.82,3,94.30,3,.02,3,36.96,3,29.96,3,7.38,3,27.71,3,.00,3,11.96,
1,2016,140,525,703,19.72,3,94.20,3,.02,3,40.45,3,29.96,3,8.25,3,282.40,3,.00,3,11.89,
1,2016,140,526,703,19.76,3,94.10,3,.02,3,42.98,3,29.96,3,8.00,3,29.41,3,.00,3,11.96,
1,2016,140,527,703,19.86,3,94.60,3,.02,3,45.52,3,29.96,3,5.20,3,33.08,3,.00,3,11.95,
1,2016,140,528,703,19.82,3,94.30,3,.02,3,47.27,3,29.96,3,6.32,3,6.86,3,.00,3,11.96,
1,2016,140,529,703,19.86,3,94.30,3,.02,3,48.38,3,29.96,3,7.59,3,9.20,3,.00,3,11.96,
1,2016,140,530,703,19.76,3,94.20,3,.02,3,50.76,3,29.96,3,7.44,3,6.57,3,.00,3,11.96,
1,2016,140,531,703,19.69,3,94.00,3,.02,3,51.55,3,29.96,3,9.25,3,351.30,3,.00,3,11.96,
1,2016,140,532,703,19.69,3,93.90,3,.02,3,51.71,3,29.96,3,7.38,3,6.42,3,.00,3,11.96,
1,2016,140,533,703,19.72,3,94.00,3,.02,3,51.08,3,29.96,3,8.09,3,353.00,3,.00,3,11.95,
1,2016,140,534,703,19.79,3,94.20,3,.03,3,52.03,3,29.96,3,6.62,3,6.95,3,.00,3,11.95,
1,2016,140,535,703,19.79,3,93.80,3,.03,3,52.19,3,29.97,3,7.52,3,349.70,3,.00,3,11.95,
1,2016,140,536,703,19.86,3,94.00,3,.03,3,50.28,3,29.97,3,6.04,3,8.73,3,.00,3,11.96,
1,2016,140,537,703,19.79,3,94.20,3,.03,3,49.97,3,29.97,3,5.78,3,333.30,3,.00,3,11.95,
1,2016,140,538,703,19.82,3,94.10,3,.03,3,51.16,3,29.97,3,5.50,3,6.47,3,.00,3,11.95,
1,2016,140,539,703,19.72,3,93.70,3,.02,3,48.78,3,29.97,3,6.14,3,354.50,3,.00,3,11.95,
1,2016,140,540,703,19.79,3,94.00,3,.02,3,46.48,3,29.97,3,6.43,3,13.71,3,.00,3,11.95,
1,2016,140,541,703,19.72,3,93.70,3,.02,3,46.08,3,29.97,3,7.60,3,2.04,3,.00,3,11.96,
1,2016,140,542,703,19.76,3,93.90,3,.02,3,47.27,3,29.97,3,6.30,3,11.99,3,.00,3,11.96,
1,2016,140,543,703,19.79,3,94.00,3,.02,3,46.87,3,29.97,3,5.08,3,335.80,3,.00,3,11.95,
1,2016,140,544,703,19.62,3,93.30,3,.02,3,49.81,3,29.97,3,8.57,3,10.81,3,.00,3,11.95,
1,2016,140,545,703,19.72,3,93.50,3,.03,3,53.30,3,29.97,3,7.01,3,342.90,3,.00,3,11.96,
1,2016,140,546,703,19.72,3,93.40,3,.03,3,57.18,3,29.97,3,7.87,3,354.50,3,.00,3,11.96,
1,2016,140,547,703,19.79,3,93.70,3,.03,3,63.05,3,29.97,3,6.76,3,350.60,3,.00,3,11.96,
1,2016,140,548,703,19.79,3,93.70,3,.02,3,54.41,3,29.97,3,5.83,3,8.94,3,.00,3,11.95,
1,2016,140,549,703,19.72,3,93.50,3,.02,3,49.81,3,29.97,3,5.42,3,21.67,3,.00,3,11.95,
1,2016,140,550,703,19.72,3,93.10,3,.02,3,53.30,3,29.97,3,7.51,3,15.75,3,.00,3,11.95,
1,2016,140,551,703,19.76,3,92.90,3,.02,3,55.04,3,29.97,3,8.80,3,340.50,3,.00,3,11.95,
1,2016,140,552,703,19.66,3,93.00,3,.02,3,55.36,3,29.97,3,8.19,3,342.90,3,.00,3,11.95,
1,2016,140,553,703,19.69,3,93.20,3,.02,3,57.26,3,29.97,3,6.57,3,354.50,3,.00,3,11.96,
1,2016,140,554,703,19.76,3,93.30,3,.02,3,60.28,3,29.97,3,5.90,3,9.32,3,.00,3,11.96,
1,2016,140,555,703,19.82,3,93.70,3,.02,3,65.35,3,29.97,3,5.24,3,343.30,3,.00,3,11.96,
1,2016,140,556,703,19.79,3,93.10,3,.03,3,67.89,3,29.97,3,6.48,3,342.50,3,.00,3,11.96,
1,2016,140,557,703,19.69,3,93.30,3,.03,3,70.27,3,29.97,3,7.36,3,21.21,3,.00,3,11.96,
1,2016,140,558,703,19.72,3,93.50,3,.03,3,70.35,3,29.97,3,6.86,3,18.58,3,.00,3,11.96,
1,2016,140,559,703,19.72,3,93.70,3,.03,3,75.98,3,29.97,3,5.26,3,8.82,3,.00,3,11.97,
1,2016,140,600,703,19.76,3,93.20,3,.04,3,95.33,3,29.97,3,6.17,3,345.80,3,.00,3,11.98,
1,2016,140,601,703,19.76,3,93.30,3,.05,3,116.99,3,29.97,3,8.22,3,6.71,3,.00,3,11.99,
1,2016,140,602,703,19.66,3,93.10,3,.06,3,132.22,3,29.96,3,7.02,3,21.29,3,.00,3,12.00,
1,2016,140,603,703,19.72,3,93.30,3,.07,3,145.78,3,29.97,3,5.65,3,12.99,3,.00,3,12.01,
1,2016,140,604,703,19.69,3,93.10,3,.08,3,154.98,3,29.97,3,5.43,3,339.50,3,.00,3,12.01,
1,2016,140,605,703,19.76,3,93.00,3,.08,3,159.58,3,29.97,3,8.05,3,352.60,3,.00,3,12.01,
1,2016,140,606,703,19.79,3,93.20,3,.09,3,167.35,3,29.97,3,6.76,3,354.50,3,.00,3,12.02,
1,2016,140,607,703,19.72,3,93.30,3,.09,3,176.07,3,29.97,3,5.95,3,21.57,3,.00,3,12.01,
1,2016,140,608,703,19.76,3,93.20,3,.09,3,178.37,3,29.97,3,5.60,3,19.70,3,.00,3,12.02,
1,2016,140,609,703,19.79,3,93.00,3,.09,3,170.52,3,29.97,3,7.11,3,21.67,3,.00,3,12.02,
1,2016,140,610,703,19.72,3,93.10,3,.08,3,166.87,3,29.97,3,5.49,3,16.16,3,.00,3,12.03,
1,2016,140,611,703,19.69,3,93.20,3,.08,3,160.21,3,29.97,3,6.60,3,12.78,3,.00,3,12.02,
1,2016,140,612,703,19.72,3,93.00,3,.08,3,156.08,3,29.97,3,7.70,3,353.40,3,.00,3,12.02,
1,2016,140,613,703,19.66,3,92.90,3,.08,3,160.05,3,29.97,3,7.46,3,15.58,3,.00,3,12.03,
1,2016,140,614,703,19.76,3,93.10,3,.08,3,160.69,3,29.97,3,6.60,3,328.10,3,.00,3,12.03,
1,2016,140,615,703,19.76,3,93.30,3,.08,3,167.35,3,29.97,3,4.52,3,354.50,3,.00,3,12.03,
1,2016,140,616,703,19.69,3,93.10,3,.08,3,163.70,3,29.97,3,5.41,3,23.71,3,.00,3,12.03,
1,2016,140,617,703,19.86,3,93.20,3,.09,3,181.31,3,29.98,3,4.91,3,6.54,3,.00,3,12.04,
1,2016,140,618,703,19.66,3,92.80,3,.09,3,187.10,3,29.97,3,7.55,3,2.11,3,.00,3,12.04,
1,2016,140,619,703,19.62,3,92.90,3,.10,3,191.94,3,29.98,3,6.72,3,341.20,3,.00,3,12.05,
1,2016,140,620,703,19.79,3,93.10,3,.10,3,202.56,3,29.98,3,6.12,3,347.90,3,.00,3,12.05,
1,2016,140,621,703,19.69,3,92.80,3,.11,3,204.94,3,29.98,3,7.30,3,354.40,3,.00,3,12.05,
1,2016,140,622,703,19.76,3,92.90,3,.10,3,196.69,3,29.98,3,6.56,3,344.40,3,.00,3,12.05,
1,2016,140,623,703,19.79,3,93.20,3,.10,3,190.67,3,29.98,3,5.44,3,6.42,3,.00,3,12.04,
1,2016,140,624,703,19.69,3,92.70,3,.09,3,189.07,3,29.98,3,6.11,3,350.60,3,.00,3,12.04,
1,2016,140,625,703,19.69,3,92.70,3,.10,3,200.02,3,29.98,3,6.94,3,6.38,3,.00,3,12.04,
1,2016,140,626,703,19.72,3,92.80,3,.11,3,208.98,3,29.98,3,6.73,3,353.00,3,.00,3,12.05,
1,2016,140,627,703,19.76,3,92.90,3,.10,3,206.37,3,29.98,3,6.22,3,350.30,3,.00,3,12.04,
1,2016,140,628,703,19.66,3,93.10,3,.11,3,221.36,3,29.98,3,6.06,3,33.82,3,.00,3,12.05,
1,2016,140,629,703,19.76,3,92.90,3,.11,3,213.19,3,29.98,3,4.65,3,25.74,3,.00,3,12.05,
1,2016,140,630,703,19.76,3,93.20,3,.10,3,201.29,3,29.98,3,4.90,3,343.60,3,.00,3,12.05,
1,2016,140,631,703,19.66,3,92.50,3,.10,3,197.32,3,29.98,3,6.41,3,10.40,3,.00,3,12.05,
1,2016,140,632,703,19.69,3,92.90,3,.09,3,189.55,3,29.98,3,6.10,3,344.30,3,.00,3,12.05,
1,2016,140,633,703,19.59,3,92.60,3,.09,3,186.46,3,29.98,3,6.96,3,351.50,3,.00,3,12.05,
1,2016,140,634,703,19.66,3,92.60,3,.09,3,188.13,3,29.98,3,6.60,3,342.90,3,.00,3,12.04,
1,2016,140,635,703,19.76,3,93.20,3,.10,3,198.12,3,29.98,3,5.80,3,2.11,3,.00,3,12.05,
1,2016,140,636,703,19.66,3,92.90,3,.10,3,201.37,3,29.98,3,6.06,3,354.60,3,.00,3,12.05,
1,2016,140,637,703,19.76,3,92.90,3,.10,3,212.39,3,29.98,3,6.38,3,6.40,3,.00,3,12.07,
1,2016,140,638,703,19.72,3,92.90,3,.11,3,224.77,3,29.98,3,6.39,3,350.10,3,.00,3,12.08,
1,2016,140,639,703,19.72,3,93.10,3,.11,3,233.18,3,29.98,3,5.29,3,350.90,3,.00,3,12.08,
1,2016,140,640,703,19.69,3,92.70,3,.11,3,234.13,3,29.98,3,5.77,3,325.80,3,.00,3,12.09,
1,2016,140,641,703,19.69,3,92.80,3,.12,3,242.06,3,29.98,3,5.81,3,344.80,3,.00,3,12.10,
1,2016,140,642,703,19.76,3,93.20,3,.12,3,259.03,3,29.98,3,5.78,3,18.43,3,.00,3,12.10,
1,2016,140,643,703,19.72,3,93.10,3,.13,3,272.84,3,29.98,3,4.43,3,6.45,3,.00,3,12.11,
1,2016,140,644,703,19.69,3,92.70,3,.14,3,281.80,3,29.98,3,6.93,3,22.39,3,.00,3,12.12,
1,2016,140,645,703,19.72,3,92.90,3,.14,3,281.01,3,29.98,3,5.68,3,346.60,3,.00,3,12.12,
1,2016,140,646,703,19.79,3,92.70,3,.14,3,286.80,3,29.98,3,7.14,3,334.60,3,.00,3,12.11,
1,2016,140,647,703,19.82,3,92.70,3,.15,3,307.73,3,29.98,3,5.47,3,15.17,3,.00,3,12.13,
1,2016,140,648,703,19.82,3,93.10,3,.16,3,330.10,3,29.98,3,5.62,3,14.84,3,.00,3,12.14,
1,2016,140,649,703,19.82,3,92.80,3,.16,3,329.86,3,29.98,3,5.55,3,338.10,3,.00,3,12.15,
1,2016,140,650,703,19.86,3,93.20,3,.19,3,372.58,3,29.98,3,5.54,3,14.19,3,.00,3,12.17,
1,2016,140,651,703,19.82,3,92.30,3,.19,3,372.57,3,29.98,3,6.41,3,354.40,3,.00,3,12.19,
1,2016,140,652,703,19.86,3,92.80,3,.22,3,421.14,3,29.98,3,5.31,3,20.30,3,.00,3,12.20,
1,2016,140,653,703,19.82,3,92.00,3,.22,3,415.19,3,29.98,3,6.43,3,344.40,3,.00,3,12.21,
1,2016,140,654,703,19.82,3,92.60,3,.22,3,420.67,3,29.98,3,5.09,3,10.12,3,.00,3,12.21,
1,2016,140,655,703,19.89,3,92.30,3,.21,3,415.68,3,29.98,3,6.37,3,9.06,3,.00,3,12.21,
1,2016,140,656,703,19.93,3,92.40,3,.25,3,467.82,3,29.98,3,5.53,3,348.20,3,.00,3,12.23,
1,2016,140,657,703,19.86,3,92.00,3,.24,3,459.24,3,29.98,3,6.64,3,16.40,3,.00,3,12.21,
1,2016,140,658,703,19.99,3,92.30,3,.20,3,389.72,3,29.98,3,4.91,3,342.30,3,.00,3,12.20,
1,2016,140,659,703,19.96,3,92.30,3,.23,3,445.43,3,29.98,3,5.36,3,348.40,3,.00,3,12.18,
1,2016,140,700,703,20.09,3,93.10,3,.23,3,450.67,3,29.98,3,4.17,3,2.11,3,.00,3,12.26,
1,2016,140,701,703,20.16,3,91.70,3,.25,3,482.57,3,29.99,3,5.51,3,346.30,3,.00,3,12.26,
1,2016,140,702,703,19.99,3,92.00,3,.20,3,397.81,3,29.98,3,6.46,3,37.44,3,.00,3,12.22,
1,2016,140,703,703,20.06,3,92.20,3,.26,3,502.80,3,29.98,3,5.19,3,313.80,3,.00,3,12.28,
1,2016,140,704,703,20.13,3,92.10,3,.27,3,498.75,3,29.98,3,3.63,3,8.37,3,.00,3,12.27,
1,2016,140,705,703,20.09,3,91.60,3,.31,3,573.03,3,29.98,3,7.07,3,346.80,3,.00,3,12.28,
1,2016,140,706,703,20.09,3,91.40,3,.19,3,378.30,3,29.99,3,6.48,3,.00,3,.00,3,12.23,
1,2016,140,707,703,20.03,3,91.20,3,.14,3,297.10,3,29.98,3,8.32,3,346.20,3,.00,3,12.18,
1,2016,140,708,703,20.06,3,91.80,3,.16,3,327.72,3,29.98,3,5.52,3,354.40,3,.00,3,12.21,
1,2016,140,709,703,19.96,3,91.70,3,.25,3,464.25,3,29.99,3,5.72,3,28.48,3,.00,3,12.25,
1,2016,140,710,703,20.03,3,91.70,3,.19,3,376.88,3,29.99,3,5.04,3,21.81,3,.00,3,12.25,
1,2016,140,711,703,20.09,3,92.00,3,.20,3,397.35,3,29.99,3,5.00,3,1.73,3,.00,3,12.27,
1,2016,140,712,703,19.99,3,91.90,3,.23,3,451.16,3,29.99,3,6.05,3,56.93,3,.00,3,12.29,
1,2016,140,713,703,20.09,3,92.10,3,.23,3,437.82,3,29.99,3,4.14,3,17.31,3,.00,3,12.29,
1,2016,140,714,703,20.13,3,91.60,3,.24,3,461.16,3,29.99,3,5.23,3,17.67,3,.00,3,12.31,
1,2016,140,715,703,20.06,3,91.70,3,.25,3,474.49,3,29.99,3,5.24,3,99.80,3,.00,3,12.32,
1,2016,140,716,703,20.16,3,91.70,3,.25,3,488.78,3,29.99,3,5.80,3,345.50,3,.00,3,12.28,
1,2016,140,717,703,20.13,3,91.80,3,.29,3,544.73,3,29.99,3,6.25,3,340.70,3,.00,3,12.35,
1,2016,140,718,703,20.06,3,91.70,3,.27,3,517.36,3,29.99,3,7.25,3,352.60,3,.00,3,12.36,
1,2016,140,719,703,20.16,3,91.60,3,.26,3,495.45,3,29.99,3,4.65,3,334.60,3,.00,3,12.36,
1,2016,140,720,703,20.16,3,91.30,3,.24,3,471.65,3,29.99,3,5.11,3,354.00,3,.00,3,12.34,
1,2016,140,721,703,20.09,3,91.20,3,.21,3,425.46,3,30.00,3,6.51,3,346.30,3,.00,3,12.32,
1,2016,140,722,703,20.09,3,91.40,3,.21,3,414.98,3,30.00,3,5.57,3,339.90,3,.00,3,12.25,
1,2016,140,723,703,20.13,3,91.00,3,.21,3,426.89,3,29.99,3,5.48,3,5.73,3,.00,3,12.34,
1,2016,140,724,703,20.13,3,91.30,3,.22,3,437.37,3,30.00,3,6.12,3,15.41,3,.00,3,12.36,
1,2016,140,725,703,20.09,3,91.00,3,.23,3,450.22,3,30.00,3,4.83,3,347.60,3,.00,3,12.38,
1,2016,140,726,703,20.09,3,91.10,3,.23,3,452.36,3,30.00,3,5.24,3,13.28,3,.00,3,12.38,
1,2016,140,727,703,20.20,3,91.60,3,.22,3,435.46,3,30.00,3,3.40,3,1.75,3,.00,3,12.37,
1,2016,140,728,703,20.16,3,90.80,3,.20,3,399.74,3,30.00,3,7.29,3,354.60,3,.00,3,12.34,
1,2016,140,729,703,20.09,3,90.70,3,.18,3,360.22,3,30.00,3,6.50,3,105.90,3,.00,3,12.31,
1,2016,140,730,703,20.06,3,91.60,3,.18,3,358.32,3,30.00,3,4.64,3,351.30,3,.00,3,12.32,
1,2016,140,731,703,20.20,3,90.70,3,.19,3,385.94,3,30.00,3,5.91,3,350.20,3,.00,3,12.34,
1,2016,140,732,703,20.06,3,91.00,3,.20,3,407.84,3,30.00,3,5.12,3,4.60,3,.00,3,12.35,
1,2016,140,733,703,20.06,3,90.70,3,.21,3,425.46,3,30.00,3,5.74,3,354.10,3,.00,3,12.37,
1,2016,140,734,703,20.13,3,91.30,3,.23,3,453.08,3,30.00,3,4.38,3,342.60,3,.00,3,12.40,
1,2016,140,735,703,20.09,3,91.50,3,.22,3,430.70,3,30.00,3,5.36,3,4.55,3,.00,3,12.40,
1,2016,140,736,703,20.06,3,91.10,3,.23,3,457.84,3,30.00,3,5.88,3,348.40,3,.00,3,12.40,
1,2016,140,737,703,20.06,3,91.10,3,.23,3,451.18,3,30.00,3,5.33,3,13.64,3,.00,3,12.37,
1,2016,140,738,703,20.06,3,91.00,3,.17,3,350.70,3,30.00,3,4.41,3,1.73,3,.00,3,12.30,
1,2016,140,739,703,20.09,3,91.20,3,.13,3,268.48,3,30.00,3,4.97,3,352.10,3,.00,3,12.25,
1,2016,140,740,703,20.06,3,90.80,3,.13,3,279.67,3,30.00,3,5.49,3,348.70,3,.00,3,12.26,
1,2016,140,741,703,20.09,3,91.20,3,.15,3,309.18,3,30.00,3,4.04,3,1.68,3,.00,3,12.27,
1,2016,140,742,703,20.06,3,91.00,3,.17,3,331.23,3,30.00,3,4.66,3,27.56,3,.00,3,12.28,
1,2016,140,743,703,19.99,3,90.80,3,.17,3,327.18,3,30.01,3,4.90,3,351.20,3,.00,3,12.28,
1,2016,140,744,703,19.96,3,90.60,3,.15,3,297.04,3,30.00,3,6.53,3,334.10,3,.00,3,12.24,
1,2016,140,745,703,19.89,3,90.70,3,.12,3,249.85,3,30.00,3,5.94,3,3.40,3,.00,3,12.21,
1,2016,140,746,703,19.92,3,91.10,3,.12,3,259.05,3,30.00,3,4.68,3,1.34,3,.00,3,12.19,
1,2016,140,747,703,19.96,3,91.00,3,.14,3,286.25,3,30.00,3,6.20,3,352.60,3,.00,3,12.23,
1,2016,140,748,703,19.99,3,91.60,3,.14,3,288.32,3,30.00,3,5.31,3,7.86,3,.00,3,12.24,
1,2016,140,749,703,19.92,3,91.70,3,.16,3,315.13,3,30.00,3,2.99,3,4.41,3,.00,3,12.26,
1,2016,140,750,703,19.96,3,90.90,3,.16,3,323.06,3,30.00,3,5.22,3,354.50,3,.00,3,12.26,
1,2016,140,751,703,19.92,3,91.50,3,.16,3,319.25,3,30.00,3,4.91,3,337.70,3,.00,3,12.26,
1,2016,140,752,703,19.99,3,91.50,3,.16,3,321.47,3,30.00,3,4.00,3,28.93,3,.00,3,12.26,
1,2016,140,753,703,19.96,3,90.80,3,.17,3,353.55,3,30.00,3,6.15,3,347.20,3,.00,3,12.28,
1,2016,140,754,703,20.06,3,92.00,3,.18,3,364.02,3,30.00,3,4.78,3,346.80,3,.00,3,12.29,
1,2016,140,755,703,20.02,3,91.10,3,.18,3,360.68,3,30.00,3,4.43,3,13.09,3,.00,3,12.29,
1,2016,140,756,703,19.99,3,91.20,3,.18,3,355.92,3,30.00,3,4.85,3,1.39,3,.00,3,12.28,
1,2016,140,757,703,20.09,3,91.90,3,.18,3,364.25,3,30.01,3,5.28,3,329.70,3,.00,3,12.29,
1,2016,140,758,703,20.09,3,91.40,3,.20,3,399.24,3,30.00,3,5.56,3,10.31,3,.00,3,12.31,
1,2016,140,759,703,20.09,3,91.30,3,.22,3,434.95,3,30.01,3,6.85,3,5.47,3,.00,3,12.35,
1,2016,140,800,703,19.99,3,91.20,3,.22,3,444.95,3,30.01,3,7.11,3,.00,3,.00,3,12.37,
1,2016,140,801,703,20.05,3,91.90,3,.26,3,503.99,3,30.01,3,6.72,3,351.30,3,.00,3,12.44,
1,2016,140,802,703,19.92,3,91.30,3,.29,3,559.70,3,30.00,3,7.59,3,345.10,3,.00,3,12.47,
1,2016,140,803,703,19.92,3,91.50,3,.32,3,607.32,3,30.00,3,6.16,3,348.80,3,.00,3,12.50,
1,2016,140,804,703,20.02,3,91.60,3,.30,3,576.84,3,30.00,3,5.31,3,352.10,3,.00,3,12.47,
1,2016,140,805,703,20.19,3,91.70,3,.25,3,492.09,3,30.01,3,4.24,3,4.77,3,.00,3,12.42,
1,2016,140,806,703,20.16,3,91.70,3,.22,3,447.56,3,30.01,3,4.45,3,351.90,3,.00,3,12.39,
1,2016,140,807,703,20.12,3,91.50,3,.20,3,403.05,3,30.01,3,6.10,3,327.60,3,.00,3,12.35,
1,2016,140,808,703,20.09,3,91.30,3,.19,3,376.86,3,30.00,3,6.73,3,343.80,3,.00,3,12.34,
1,2016,140,809,703,19.99,3,91.20,3,.19,3,380.19,3,30.01,3,7.11,3,327.90,3,.00,3,12.33,
1,2016,140,810,703,20.02,3,91.20,3,.20,3,408.28,3,30.01,3,6.32,3,337.60,3,.00,3,12.34,
1,2016,140,811,703,20.02,3,91.40,3,.22,3,436.14,3,30.01,3,5.99,3,353.20,3,.00,3,12.36,
1,2016,140,812,703,19.92,3,91.10,3,.23,3,465.89,3,30.01,3,6.30,3,339.50,3,.00,3,12.37,
1,2016,140,813,703,19.99,3,91.30,3,.24,3,469.70,3,30.01,3,5.37,3,348.10,3,.00,3,12.38,
1,2016,140,814,703,20.05,3,91.80,3,.21,3,423.52,3,30.01,3,4.51,3,346.50,3,.00,3,12.35,
1,2016,140,815,703,20.05,3,91.70,3,.17,3,355.43,3,30.01,3,4.18,3,327.70,3,.00,3,12.31,
1,2016,140,816,703,20.05,3,91.20,3,.16,3,322.56,3,30.01,3,5.32,3,3.50,3,.00,3,12.25,
1,2016,140,817,703,19.99,3,91.60,3,.15,3,315.11,3,30.01,3,5.24,3,349.40,3,.00,3,12.28,
1,2016,140,818,703,20.02,3,91.20,3,.16,3,330.81,3,30.01,3,5.74,3,353.10,3,.00,3,12.24,
1,2016,140,819,703,20.05,3,91.40,3,.19,3,388.76,3,30.01,3,4.89,3,350.30,3,.00,3,12.35,
1,2016,140,820,703,20.12,3,91.50,3,.24,3,487.32,3,30.01,3,6.52,3,347.60,3,.00,3,12.42,
1,2016,140,821,703,20.12,3,92.30,3,.34,3,668.72,3,30.01,3,3.85,3,335.50,3,.00,3,12.57,
1,2016,140,822,703,20.22,3,91.90,3,.42,3,804.19,3,30.00,3,4.05,3,2.85,3,.00,3,12.71,
1,2016,140,823,703,20.32,3,92.50,3,.50,3,946.56,3,30.01,3,3.72,3,349.50,3,.00,3,12.67,
1,2016,140,824,703,20.29,3,91.30,3,.53,3,1015.34,3,30.00,3,4.63,3,354.50,3,.00,3,12.70,
1,2016,140,825,703,20.26,3,90.80,3,.58,3,1104.85,3,30.00,3,5.54,3,353.10,3,.00,3,12.75,
1,2016,140,826,703,20.36,3,90.70,3,.69,3,1279.59,3,30.00,3,4.89,3,17.62,3,.00,3,12.78,
1,2016,140,827,703,20.39,3,90.30,3,.65,3,1215.07,3,30.00,3,5.07,3,347.30,3,.00,3,12.81,
1,2016,140,828,703,20.46,3,90.30,3,.59,3,1110.57,3,30.01,3,5.87,3,353.50,3,.00,3,12.86,
1,2016,140,829,703,20.36,3,90.20,3,.61,3,1129.13,3,30.00,3,5.99,3,11.07,3,.00,3,12.83,
1,2016,140,830,703,20.56,3,90.60,3,.39,3,759.90,3,30.00,3,4.76,3,344.60,3,.00,3,12.72,
1,2016,140,831,703,20.49,3,90.30,3,.27,3,539.21,3,30.01,3,5.83,3,344.40,3,.00,3,12.75,
1,2016,140,832,703,20.59,3,90.50,3,.26,3,520.64,3,30.00,3,4.74,3,345.10,3,.00,3,12.68,
1,2016,140,833,703,20.56,3,89.50,3,.24,3,489.22,3,30.01,3,5.96,3,342.50,3,.00,3,12.64,
1,2016,140,834,703,20.45,3,90.50,3,.22,3,454.94,3,30.01,3,4.37,3,332.70,3,.00,3,12.59,
1,2016,140,835,703,20.59,3,90.50,3,.22,3,450.18,3,30.01,3,3.69,3,33.26,3,.00,3,12.57,
1,2016,140,836,703,20.46,3,89.60,3,.24,3,484.93,3,30.00,3,4.65,3,354.50,3,.00,3,12.60,
1,2016,140,837,703,20.55,3,90.00,3,.26,3,519.93,3,30.00,3,4.67,3,349.60,3,.00,3,12.68,
1,2016,140,838,703,20.45,3,89.60,3,.28,3,563.02,3,30.00,3,6.61,3,346.10,3,.00,3,12.69,
1,2016,140,839,703,20.38,3,89.70,3,.29,3,590.87,3,30.00,3,6.63,3,62.07,3,.00,3,12.71,
1,2016,140,840,703,20.35,3,89.90,3,.29,3,580.16,3,30.00,3,5.05,3,329.90,3,.00,3,12.66,
1,2016,140,841,703,20.42,3,90.50,3,.32,3,647.76,3,30.00,3,5.28,3,341.70,3,.00,3,12.73,
1,2016,140,842,703,20.42,3,90.60,3,.50,3,963.67,3,30.01,3,3.82,3,330.10,3,.00,3,12.90,
1,2016,140,843,703,20.52,3,89.90,3,.62,3,1160.79,3,30.01,3,3.87,3,354.50,3,.00,3,12.86,
1,2016,140,844,703,20.49,3,89.40,3,.42,3,820.12,3,30.00,3,5.03,3,3.93,3,.00,3,12.76,
1,2016,140,845,703,20.55,3,90.90,3,.34,3,673.24,3,30.01,3,3.52,3,340.40,3,.00,3,12.73,
1,2016,140,846,703,20.65,3,90.10,3,.33,3,663.48,3,30.01,3,3.79,3,329.80,3,.00,3,12.76,
1,2016,140,847,703,20.72,3,90.10,3,.34,3,676.57,3,30.01,3,4.85,3,346.80,3,.00,3,12.84,
1,2016,140,848,703,20.62,3,89.10,3,.34,3,670.62,3,30.01,3,5.10,3,9.68,3,.00,3,12.76,
1,2016,140,849,703,20.55,3,88.60,3,.33,3,662.77,3,30.01,3,5.19,3,350.70,3,.00,3,12.69,
1,2016,140,850,703,20.62,3,89.00,3,.34,3,677.53,3,30.01,3,4.26,3,343.60,3,.00,3,12.81,
1,2016,140,851,703,20.72,3,89.50,3,.39,3,763.48,3,30.00,3,4.50,3,1.39,3,.00,3,12.83,
1,2016,140,852,703,20.65,3,89.10,3,.57,3,1090.11,3,30.00,3,4.45,3,349.90,3,.00,3,12.82,
1,2016,140,853,703,20.69,3,89.70,3,.50,3,965.35,3,30.01,3,4.48,3,352.80,3,.00,3,12.88,
1,2016,140,854,703,20.69,3,88.60,3,.41,3,796.56,3,30.00,3,5.45,3,333.30,3,.00,3,12.84,
1,2016,140,855,703,20.65,3,88.80,3,.35,3,690.15,3,30.01,3,6.01,3,339.50,3,.00,3,12.76,
1,2016,140,856,703,20.69,3,89.10,3,.33,3,658.49,3,30.00,3,4.68,3,349.60,3,.00,3,12.51,
1,2016,140,857,703,20.76,3,88.60,3,.33,3,658.25,3,30.00,3,4.57,3,338.00,3,.00,3,12.52,
1,2016,140,858,703,20.69,3,88.40,3,.34,3,673.97,3,30.00,3,5.66,3,325.80,3,.00,3,12.52,
1,2016,140,859,703,20.79,3,89.80,3,.35,3,691.58,3,30.00,3,3.76,3,342.90,3,.00,3,12.53,
1,2016,140,900,703,20.89,3,89.60,3,.36,3,713.49,3,30.00,3,3.81,3,341.30,3,.00,3,12.54,
1,2016,140,901,703,20.89,3,88.20,3,.37,3,733.49,3,30.00,3,4.57,3,346.70,3,.00,3,12.55,
1,2016,140,902,703,20.75,3,88.10,3,.41,3,801.10,3,30.00,3,4.92,3,328.00,3,.00,3,12.58,
1,2016,140,903,703,20.82,3,88.30,3,.54,3,1045.59,3,30.00,3,4.61,3,352.00,3,.00,3,12.64,
1,2016,140,904,703,20.82,3,89.30,3,.51,3,991.79,3,30.00,3,5.72,3,328.20,3,.00,3,12.76,
1,2016,140,905,703,20.92,3,89.00,3,.80,3,1453.89,3,30.00,3,5.08,3,332.70,3,.00,3,12.90,
1,2016,140,906,703,20.92,3,88.80,3,.48,3,944.18,3,30.00,3,6.11,3,346.80,3,.00,3,12.86,
1,2016,140,907,703,20.95,3,88.60,3,.40,3,784.44,3,30.00,3,5.16,3,322.40,3,.00,3,12.75,
1,2016,140,908,703,21.02,3,88.50,3,.38,3,737.54,3,30.00,3,5.24,3,343.40,3,.00,3,12.71,
1,2016,140,909,703,21.09,3,88.10,3,.36,3,717.30,3,30.00,3,5.01,3,350.40,3,.00,3,12.76,
1,2016,140,910,703,21.02,3,88.20,3,.36,3,709.22,3,30.00,3,4.90,3,3.98,3,.00,3,12.74,
1,2016,140,911,703,21.02,3,88.00,3,.36,3,709.93,3,30.00,3,4.39,3,333.50,3,.00,3,12.79,
1,2016,140,912,703,21.09,3,88.70,3,.36,3,718.27,3,30.00,3,3.96,3,343.00,3,.00,3,12.88,
1,2016,140,913,703,21.12,3,88.00,3,.37,3,727.32,3,30.00,3,4.44,3,323.70,3,.00,3,12.84,
1,2016,140,914,703,21.02,3,88.00,3,.38,3,737.32,3,30.00,3,5.13,3,326.80,3,.00,3,12.90,
1,2016,140,915,703,21.16,3,88.50,3,.38,3,745.41,3,30.00,3,4.79,3,342.40,3,.00,3,12.81,
1,2016,140,916,703,21.05,3,87.50,3,.39,3,760.42,3,30.00,3,5.18,3,4.98,3,.00,3,12.70,
1,2016,140,917,703,21.12,3,88.40,3,.42,3,833.98,3,30.00,3,3.92,3,7.43,3,.00,3,12.75,
1,2016,140,918,703,21.19,3,87.50,3,.46,3,901.13,3,30.00,3,4.84,3,349.30,3,.00,3,12.89,
1,2016,140,919,703,21.12,3,87.50,3,.47,3,914.70,3,30.00,3,5.01,3,338.90,3,.00,3,12.77,
1,2016,140,920,703,21.26,3,88.60,3,.81,3,1479.20,3,30.00,3,3.87,3,336.50,3,.00,3,12.92,
1,2016,140,921,703,21.19,3,87.90,3,.70,3,1310.88,3,30.00,3,6.08,3,340.00,3,.00,3,12.87,
1,2016,140,922,703,21.29,3,88.20,3,.53,3,1026.62,3,30.00,3,4.81,3,320.50,3,.00,3,12.80,
1,2016,140,923,703,21.36,3,87.70,3,.42,3,811.15,3,30.00,3,3.61,3,11.96,3,.00,3,12.87,
1,2016,140,924,703,21.42,3,87.80,3,.47,3,908.28,3,30.00,3,4.08,3,1.05,3,.00,3,12.74,
1,2016,140,925,703,21.39,3,87.40,3,.56,3,1064.46,3,30.00,3,4.10,3,337.90,3,.00,3,12.89,
1,2016,140,926,703,21.53,3,86.90,3,.37,3,723.05,3,30.00,3,5.08,3,344.10,3,.00,3,12.82,
1,2016,140,927,703,21.53,3,87.20,3,.35,3,678.29,3,30.00,3,4.48,3,10.54,3,.00,3,12.78,
1,2016,140,928,703,21.42,3,87.10,3,.34,3,659.73,3,30.00,3,4.63,3,346.90,3,.00,3,12.73,
1,2016,140,929,703,21.63,3,88.00,3,.33,3,641.87,3,30.00,3,4.63,3,342.80,3,.00,3,12.75,
1,2016,140,930,703,21.63,3,87.30,3,.33,3,638.77,3,30.00,3,3.96,3,332.40,3,.00,3,12.78,
1,2016,140,931,703,21.63,3,86.30,3,.33,3,643.54,3,30.00,3,5.68,3,346.40,3,.00,3,12.55,
1,2016,140,932,703,21.59,3,86.10,3,.33,3,653.06,3,30.00,3,5.86,3,7.81,3,.00,3,12.57,
1,2016,140,933,703,21.59,3,86.60,3,.34,3,664.51,3,30.00,3,4.50,3,21.66,3,.00,3,12.58,
1,2016,140,934,703,21.73,3,86.40,3,.35,3,679.51,3,30.00,3,3.43,3,327.90,3,.00,3,12.59,
1,2016,140,935,703,21.80,3,87.10,3,.37,3,726.88,3,30.00,3,3.62,3,329.10,3,.00,3,12.61,
1,2016,140,936,703,21.83,3,86.90,3,.37,3,727.12,3,29.99,3,3.48,3,18.95,3,.00,3,12.61,
1,2016,140,937,703,21.86,3,86.80,3,.38,3,736.41,3,29.99,3,2.24,3,352.50,3,.00,3,12.61,
1,2016,140,938,703,21.96,3,86.40,3,.41,3,798.31,3,29.99,3,3.27,3,1.15,3,.00,3,12.63,
1,2016,140,939,703,21.96,3,85.70,3,.39,3,757.13,3,29.99,3,3.68,3,20.73,3,.00,3,12.61,
1,2016,140,940,703,22.00,3,86.50,3,.44,3,849.27,3,29.99,3,2.86,3,1.32,3,.00,3,12.65,
1,2016,140,941,703,22.00,3,85.90,3,.54,3,1030.22,3,29.99,3,3.61,3,6.06,3,.00,3,12.77,
1,2016,140,942,703,22.03,3,85.70,3,.40,3,775.46,3,29.99,3,3.67,3,41.74,3,.00,3,12.69,
1,2016,140,943,703,22.17,3,86.10,3,.37,3,733.81,3,29.99,3,3.42,3,3.76,3,.00,3,12.67,
1,2016,140,944,703,22.20,3,85.40,3,.37,3,718.81,3,29.99,3,4.72,3,12.51,3,.00,3,12.66,
1,2016,140,945,703,22.20,3,85.50,3,.36,3,714.52,3,29.99,3,4.43,3,344.30,3,.00,3,12.67,
1,2016,140,946,703,22.30,3,86.00,3,.36,3,705.71,3,29.99,3,2.92,3,327.70,3,.00,3,12.62,
1,2016,140,947,703,22.27,3,84.50,3,.36,3,706.91,3,29.99,3,5.09,3,331.80,3,.00,3,12.67,
1,2016,140,948,703,22.27,3,85.20,3,.36,3,709.53,3,29.99,3,5.35,3,336.40,3,.00,3,12.67,
1,2016,140,949,703,22.27,3,85.60,3,.36,3,711.91,3,29.99,3,2.88,3,351.20,3,.00,3,12.69,
1,2016,140,950,703,22.40,3,84.60,3,.37,3,720.25,3,29.99,3,3.16,3,334.20,3,.00,3,12.70,
1,2016,140,951,703,22.40,3,84.80,3,.38,3,745.95,3,29.99,3,5.11,3,11.41,3,.00,3,12.67,
1,2016,140,952,703,22.40,3,85.50,3,.45,3,883.33,3,29.99,3,5.54,3,347.50,3,.00,3,12.85,
1,2016,140,953,703,22.47,3,84.90,3,.51,3,987.15,3,29.99,3,5.23,3,347.40,3,.00,3,12.87,
1,2016,140,954,703,22.57,3,85.20,3,.64,3,1215.96,3,29.99,3,4.43,3,308.70,3,.00,3,12.87,
1,2016,140,955,703,22.61,3,85.10,3,.49,3,957.39,3,29.99,3,3.36,3,337.00,3,.00,3,12.92,
1,2016,140,956,703,22.61,3,85.20,3,.80,3,1494.77,3,29.99,3,3.23,3,350.60,3,.00,3,12.89,
1,2016,140,957,703,22.67,3,84.80,3,.61,3,1175.01,3,29.99,3,4.22,3,314.70,3,.00,3,12.86,
1,2016,140,958,703,22.71,3,85.20,3,.53,3,1026.66,3,29.99,3,4.30,3,307.40,3,.00,3,12.82,
1,2016,140,959,703,22.71,3,85.30,3,.43,3,840.47,3,29.99,3,4.29,3,312.10,3,.00,3,12.80,
1,2016,140,1000,703,22.81,3,85.90,3,.40,3,783.55,3,29.99,3,3.55,3,324.90,3,.00,3,12.81,
1,2016,140,1001,703,22.71,3,84.70,3,.39,3,758.55,3,29.99,3,4.41,3,319.70,3,.00,3,12.79,
1,2016,140,1002,703,22.77,3,84.80,3,.38,3,745.46,3,29.99,3,4.07,3,331.30,3,.00,3,12.80,
1,2016,140,1003,703,22.71,3,83.70,3,.38,3,748.31,3,29.99,3,4.78,3,339.70,3,.00,3,12.78,
1,2016,140,1004,703,22.50,3,85.00,3,.37,3,728.08,3,29.99,3,4.53,3,310.80,3,.00,3,12.87,
1,2016,140,1005,703,22.57,3,85.30,3,.36,3,706.17,3,29.99,3,4.00,3,299.50,3,.00,3,12.82,
1,2016,140,1006,703,22.57,3,84.70,3,.35,3,687.60,3,29.99,3,5.11,3,296.20,3,.00,3,12.86,
1,2016,140,1007,703,22.40,3,84.40,3,.34,3,671.65,3,29.99,3,6.50,3,323.90,3,.00,3,12.89,
1,2016,140,1008,703,22.40,3,85.50,3,.33,3,657.36,3,29.99,3,5.29,3,334.80,3,.00,3,12.87,
1,2016,140,1009,703,22.33,3,85.30,3,.33,3,649.03,3,29.99,3,5.51,3,342.50,3,.00,3,12.77,
1,2016,140,1010,703,22.29,3,85.70,3,.33,3,651.17,3,29.99,3,4.45,3,332.60,3,.00,3,12.85,
1,2016,140,1011,703,22.29,3,85.50,3,.34,3,665.22,3,29.99,3,5.01,3,263.90,3,.00,3,12.86,
1,2016,140,1012,703,22.26,3,85.30,3,.35,3,684.25,3,29.99,3,5.07,3,329.90,3,.00,3,12.91,
1,2016,140,1013,703,22.29,3,86.00,3,.36,3,708.06,3,29.99,3,4.86,3,317.30,3,.00,3,12.87,
1,2016,140,1014,703,22.42,3,86.40,3,.38,3,741.39,3,29.99,3,4.89,3,317.20,3,.00,3,12.83,
1,2016,140,1015,703,22.39,3,86.00,3,.41,3,809.72,3,29.99,3,5.23,3,300.50,3,.00,3,12.84,
1,2016,140,1016,703,22.46,3,86.20,3,.46,3,899.48,3,29.99,3,4.93,3,315.70,3,.00,3,12.80,
1,2016,140,1017,703,22.39,3,86.20,3,.39,3,770.44,3,29.99,3,5.92,3,303.00,3,.00,3,12.88,
1,2016,140,1018,703,22.39,3,86.90,3,.38,3,749.26,3,29.99,3,5.45,3,340.50,3,.00,3,12.84,
1,2016,140,1019,703,22.39,3,86.00,3,.38,3,742.59,3,29.98,3,5.31,3,321.10,3,.00,3,12.76,
1,2016,140,1020,703,22.35,3,85.90,3,.37,3,738.53,3,29.98,3,5.01,3,325.40,3,.00,3,12.76,
1,2016,140,1021,703,22.25,3,86.20,3,.38,3,742.34,3,29.98,3,5.78,3,337.90,3,.00,3,12.88,
1,2016,140,1022,703,22.18,3,85.70,3,.38,3,750.20,3,29.98,3,5.08,3,314.10,3,.00,3,12.80,
1,2016,140,1023,703,22.12,3,85.80,3,.38,3,758.77,3,29.98,3,4.87,3,316.10,3,.00,3,12.83,
1,2016,140,1024,703,22.15,3,85.80,3,.41,3,800.67,3,29.98,3,5.96,3,314.50,3,.00,3,12.91,
1,2016,140,1025,703,22.22,3,86.70,3,.37,3,737.34,3,29.98,3,5.24,3,321.30,3,.00,3,12.80,
1,2016,140,1026,703,22.22,3,85.80,3,.37,3,737.10,3,29.98,3,5.34,3,319.30,3,.00,3,12.86,
1,2016,140,1027,703,22.15,3,85.80,3,.38,3,758.05,3,29.98,3,5.45,3,329.30,3,.00,3,12.84,
1,2016,140,1028,703,22.18,3,86.40,3,.37,3,738.53,3,29.97,3,4.55,3,339.80,3,.00,3,12.95,
1,2016,140,1029,703,22.18,3,87.10,3,.37,3,736.86,3,29.97,3,4.78,3,339.90,3,.00,3,12.86,
1,2016,140,1030,703,22.38,3,86.40,3,.37,3,736.62,3,29.97,3,4.21,3,1.25,3,.00,3,12.93,
1,2016,140,1031,703,22.35,3,86.30,3,.37,3,729.72,3,29.97,3,4.21,3,354.30,3,.00,3,12.90,
1,2016,140,1032,703,22.42,3,86.00,3,.38,3,742.58,3,29.97,3,3.48,3,332.40,3,.00,3,12.91,
1,2016,140,1033,703,22.48,3,86.00,3,.36,3,718.29,3,29.97,3,4.25,3,16.77,3,.00,3,12.88,
1,2016,140,1034,703,22.52,3,85.90,3,.36,3,715.20,3,29.97,3,4.07,3,332.00,3,.00,3,12.87,
1,2016,140,1035,703,22.52,3,85.90,3,.39,3,768.05,3,29.97,3,4.02,3,319.40,3,.00,3,12.76,
1,2016,140,1036,703,22.55,3,85.60,3,.52,3,993.75,3,29.97,3,5.62,3,319.40,3,.00,3,12.87,
1,2016,140,1037,703,22.59,3,85.70,3,.35,3,696.62,3,29.97,3,5.25,3,321.90,3,.00,3,12.87,
1,2016,140,1038,703,22.52,3,85.80,3,.35,3,684.72,3,29.97,3,5.78,3,336.80,3,.00,3,12.87,
1,2016,140,1039,703,22.45,3,85.60,3,.34,3,677.82,3,29.97,3,5.93,3,338.00,3,.00,3,12.95,
1,2016,140,1040,703,22.38,3,85.50,3,.34,3,671.86,3,29.97,3,6.03,3,326.70,3,.00,3,12.83,
1,2016,140,1041,703,22.38,3,86.60,3,.34,3,666.15,3,29.97,3,5.13,3,327.60,3,.00,3,12.77,
1,2016,140,1042,703,22.38,3,86.50,3,.34,3,666.63,3,29.97,3,6.50,3,314.00,3,.00,3,12.80,
1,2016,140,1043,703,22.32,3,85.70,3,.35,3,684.24,3,29.97,3,7.09,3,317.30,3,.00,3,12.75,
1,2016,140,1044,703,22.45,3,86.80,3,.34,3,670.43,3,29.97,3,6.03,3,347.90,3,.00,3,12.82,
1,2016,140,1045,703,22.35,3,86.10,3,.40,3,794.47,3,29.97,3,6.02,3,301.40,3,.00,3,12.76,
1,2016,140,1046,703,22.35,3,86.60,3,.34,3,674.72,3,29.97,3,6.84,3,326.90,3,.00,3,12.82,
1,2016,140,1047,703,22.28,3,86.30,3,.40,3,783.29,3,29.98,3,6.89,3,329.30,3,.00,3,12.88,
1,2016,140,1048,703,22.42,3,86.70,3,.36,3,707.82,3,29.98,3,5.32,3,318.60,3,.00,3,12.99,
1,2016,140,1049,703,22.42,3,86.20,3,.34,3,682.81,3,29.98,3,5.91,3,319.10,3,.00,3,12.82,
1,2016,140,1050,703,22.42,3,86.40,3,.32,3,633.29,3,29.98,3,6.19,3,336.10,3,.00,3,12.92,
1,2016,140,1051,703,22.42,3,85.80,3,.32,3,633.29,3,29.98,3,6.07,3,324.60,3,.00,3,12.78,
1,2016,140,1052,703,22.42,3,87.10,3,.32,3,640.20,3,29.98,3,4.09,3,341.90,3,.00,3,12.85,
1,2016,140,1053,703,22.52,3,86.40,3,.33,3,649.72,3,29.97,3,5.26,3,319.20,3,.00,3,12.85,
1,2016,140,1054,703,22.59,3,86.40,3,.33,3,657.81,3,29.97,3,5.48,3,334.50,3,.00,3,12.84,
1,2016,140,1055,703,22.59,3,87.50,3,.34,3,664.72,3,29.97,3,4.92,3,351.50,3,.00,3,12.80,
1,2016,140,1056,703,22.65,3,86.30,3,.34,3,677.81,3,29.97,3,4.26,3,333.30,3,.00,3,12.86,
1,2016,140,1057,703,22.69,3,86.30,3,.36,3,717.81,3,29.97,3,5.40,3,351.80,3,.00,3,12.86,
1,2016,140,1058,703,22.62,3,86.00,3,.38,3,744.00,3,29.97,3,4.89,3,337.30,3,.00,3,12.93,
1,2016,140,1059,703,22.65,3,86.20,3,.82,3,1538.95,3,29.97,3,4.16,3,313.10,3,.00,3,12.95,
1,2016,140,1100,703,22.82,3,85.90,3,.46,3,905.18,3,29.97,3,3.53,3,346.80,3,.00,3,12.87,
1,2016,140,1101,703,22.82,3,86.20,3,.47,3,942.32,3,29.97,3,4.31,3,336.70,3,.00,3,12.88,
1,2016,140,1102,703,22.89,3,85.90,3,.44,3,877.80,3,29.97,3,4.04,3,322.20,3,.00,3,12.82,
1,2016,140,1103,703,22.86,3,85.50,3,.38,3,748.76,3,29.97,3,5.04,3,339.50,3,.00,3,12.85,
1,2016,140,1104,703,22.89,3,84.80,3,.37,3,742.09,3,29.97,3,5.30,3,337.50,3,.00,3,12.86,
1,2016,140,1105,703,22.75,3,85.70,3,.38,3,749.48,3,29.97,3,5.43,3,338.60,3,.00,3,12.88,
1,2016,140,1106,703,22.89,3,86.40,3,.38,3,759.95,3,29.97,3,4.38,3,299.10,3,.00,3,12.93,
1,2016,140,1107,703,22.92,3,86.30,3,.41,3,806.61,3,29.97,3,4.14,3,329.20,3,.00,3,13.01,
1,2016,140,1108,703,22.96,3,85.90,3,1.06,3,1904.24,3,29.97,3,4.94,3,325.80,3,.00,3,13.03,
1,2016,140,1109,703,22.99,3,85.30,3,.43,3,851.85,3,29.97,3,4.93,3,344.40,3,.00,3,12.88,
1,2016,140,1110,703,22.89,3,85.30,3,.42,3,836.37,3,29.97,3,5.20,3,345.20,3,.00,3,12.96,
1,2016,140,1111,703,23.02,3,85.90,3,.70,3,1329.68,3,29.97,3,3.88,3,347.30,3,.00,3,13.03,
1,2016,140,1112,703,23.03,3,85.00,3,.45,3,887.09,3,29.96,3,4.78,3,326.80,3,.00,3,12.88,
1,2016,140,1113,703,23.03,3,85.90,3,.43,3,850.18,3,29.97,3,4.74,3,328.70,3,.00,3,12.87,
1,2016,140,1114,703,22.99,3,84.60,3,.44,3,872.56,3,29.97,3,5.54,3,344.00,3,.00,3,12.93,
1,2016,140,1115,703,23.03,3,85.20,3,.47,3,932.56,3,29.96,3,4.78,3,322.50,3,.00,3,12.93,
1,2016,140,1116,703,22.99,3,84.70,3,1.02,3,1874.14,3,29.97,3,5.62,3,340.60,3,.00,3,12.99,
1,2016,140,1117,703,23.06,3,85.30,3,.47,3,929.00,3,29.96,3,4.41,3,307.80,3,.00,3,12.92,
1,2016,140,1118,703,23.13,3,85.90,3,.48,3,954.70,3,29.96,3,3.94,3,341.70,3,.00,3,12.90,
1,2016,140,1119,703,23.20,3,85.10,3,.91,3,1711.76,3,29.96,3,4.69,3,339.50,3,.00,3,12.99,
1,2016,140,1120,703,23.30,3,85.70,3,.44,3,883.99,3,29.96,3,3.26,3,342.50,3,.00,3,12.88,
1,2016,140,1121,703,23.37,3,85.30,3,.71,3,1359.43,3,29.96,3,3.46,3,340.60,3,.00,3,12.99,
1,2016,140,1122,703,23.33,3,83.80,3,.43,3,860.66,3,29.96,3,4.68,3,347.30,3,.00,3,12.85,
1,2016,140,1123,703,23.40,3,84.60,3,.42,3,848.04,3,29.96,3,4.94,3,323.20,3,.00,3,12.90,
1,2016,140,1124,703,23.43,3,84.50,3,.43,3,875.19,3,29.96,3,4.66,3,354.40,3,.00,3,12.88,
1,2016,140,1125,703,23.43,3,84.60,3,.52,3,1048.04,3,29.96,3,4.61,3,326.00,3,.00,3,12.87,
1,2016,140,1126,703,23.40,3,84.10,3,.73,3,1443.73,3,29.96,3,4.69,3,323.40,3,.00,3,12.99,
1,2016,140,1127,703,23.36,3,84.90,3,.97,3,1832.16,3,29.96,3,5.14,3,325.10,3,.00,3,12.98,
1,2016,140,1128,703,23.40,3,85.30,3,1.11,3,2065.04,3,29.96,3,4.02,3,312.60,3,.00,3,12.99,
1,2016,140,1129,703,23.46,3,83.90,3,1.18,3,2177.52,3,29.96,3,5.13,3,332.40,3,.00,3,12.97,
1,2016,140,1130,703,23.46,3,84.80,3,.91,3,1748.20,3,29.96,3,5.90,3,312.60,3,.00,3,13.00,
1,2016,140,1131,703,23.67,3,85.20,3,.79,3,1559.19,3,29.96,3,5.23,3,314.00,3,.00,3,12.99,
1,2016,140,1132,703,23.63,3,84.40,3,1.16,3,2161.68,3,29.96,3,5.70,3,329.50,3,.00,3,12.96,
1,2016,140,1133,703,23.53,3,83.10,3,1.15,3,2141.88,3,29.96,3,6.37,3,335.40,3,.00,3,12.96,
1,2016,140,1134,703,23.53,3,84.70,3,1.14,3,2126.83,3,29.96,3,5.73,3,307.20,3,.00,3,12.98,
1,2016,140,1135,703,23.66,3,83.60,3,1.14,3,2120.49,3,29.96,3,5.62,3,324.70,3,.00,3,12.98,
1,2016,140,1136,703,23.70,3,83.40,3,1.11,3,2062.67,3,29.96,3,5.91,3,328.60,3,.00,3,12.98,
1,2016,140,1137,703,23.73,3,83.30,3,.73,3,1449.91,3,29.96,3,6.30,3,334.90,3,.00,3,12.98,
1,2016,140,1138,703,23.77,3,84.00,3,.34,3,716.15,3,29.96,3,5.37,3,296.10,3,.00,3,13.00,
1,2016,140,1139,703,23.80,3,82.60,3,.31,3,659.48,3,29.96,3,6.04,3,335.40,3,.00,3,13.01,
1,2016,140,1140,703,23.70,3,83.60,3,.39,3,826.38,3,29.96,3,4.58,3,321.70,3,.00,3,12.99,
1,2016,140,1141,703,23.97,3,83.30,3,.91,3,1736.32,3,29.96,3,4.55,3,302.40,3,.00,3,13.02,
1,2016,140,1142,703,23.93,3,83.10,3,1.09,3,2033.36,3,29.96,3,6.29,3,330.80,3,.00,3,12.98,
1,2016,140,1143,703,23.93,3,83.70,3,1.06,3,1984.25,3,29.96,3,5.55,3,326.50,3,.00,3,12.99,
1,2016,140,1144,703,23.90,3,84.20,3,1.02,3,1927.22,3,29.96,3,3.54,3,329.10,3,.00,3,12.98,
1,2016,140,1145,703,24.04,3,82.20,3,.91,3,1745.82,3,29.96,3,5.63,3,331.10,3,.00,3,12.99,
1,2016,140,1146,703,24.10,3,82.90,3,1.02,3,1921.67,3,29.96,3,4.26,3,305.40,3,.00,3,12.95,
1,2016,140,1147,703,24.04,3,82.90,3,1.01,3,1897.10,3,29.96,3,4.07,3,332.90,3,.00,3,13.01,
1,2016,140,1148,703,24.04,3,81.60,3,.96,3,1825.81,3,29.96,3,5.56,3,308.40,3,.00,3,12.97,
1,2016,140,1149,703,24.04,3,81.80,3,1.00,3,1885.99,3,29.96,3,5.13,3,304.50,3,.00,3,12.99,
1,2016,140,1150,703,23.97,3,82.10,3,.94,3,1798.86,3,29.96,3,5.00,3,325.40,3,.00,3,12.98,
1,2016,140,1151,703,24.17,3,82.70,3,1.08,3,2007.16,3,29.95,3,4.22,3,331.30,3,.00,3,12.99,
1,2016,140,1152,703,24.24,3,82.60,3,.68,3,1371.60,3,29.96,3,4.77,3,318.80,3,.00,3,12.99,
1,2016,140,1153,703,24.17,3,82.20,3,.77,3,1512.81,3,29.96,3,4.65,3,329.30,3,.00,3,12.99,
1,2016,140,1154,703,24.24,3,82.10,3,.81,3,1570.43,3,29.96,3,5.33,3,334.00,3,.00,3,12.98,
1,2016,140,1155,703,24.17,3,82.40,3,.75,3,1466.39,3,29.96,3,3.88,3,312.30,3,.00,3,12.99,
1,2016,140,1156,703,24.24,3,82.00,3,1.06,3,1961.93,3,29.96,3,5.10,3,351.00,3,.00,3,12.99,
1,2016,140,1157,703,24.34,3,82.80,3,1.06,3,1982.53,3,29.96,3,4.23,3,339.40,3,.00,3,12.98,
1,2016,140,1158,703,24.44,3,81.90,3,1.03,3,1940.52,3,29.96,3,4.62,3,319.60,3,.00,3,12.98,
1,2016,140,1159,703,24.37,3,80.90,3,.98,3,1876.37,3,29.96,3,4.24,3,313.90,3,.00,3,12.98,
1,2016,140,1200,703,24.41,3,81.30,3,.94,3,1808.23,3,29.96,3,4.53,3,314.90,3,.00,3,12.98,
1,2016,140,1201,703,24.54,3,82.50,3,1.01,3,1910.40,3,29.96,3,3.97,3,289.90,3,.00,3,12.98,
1,2016,140,1202,703,24.57,3,81.50,3,.97,3,1862.07,3,29.96,3,4.38,3,313.30,3,.00,3,12.98,
1,2016,140,1203,703,24.47,3,81.20,3,.99,3,1876.33,3,29.96,3,6.62,3,307.90,3,.00,3,12.98,
1,2016,140,1204,703,24.41,3,81.20,3,.99,3,1879.48,3,29.95,3,6.70,3,296.50,3,.00,3,12.98,
1,2016,140,1205,703,24.47,3,81.60,3,.95,3,1816.12,3,29.95,3,5.52,3,340.80,3,.00,3,12.98,
1,2016,140,1206,703,24.54,3,80.90,3,.93,3,1784.42,3,29.95,3,5.02,3,322.30,3,.00,3,12.98,
1,2016,140,1207,703,24.47,3,80.90,3,.91,3,1741.65,3,29.95,3,3.62,3,325.40,3,.00,3,12.97,
1,2016,140,1208,703,24.61,3,81.80,3,.87,3,1694.12,3,29.95,3,3.74,3,347.90,3,.00,3,12.98,
1,2016,140,1209,703,24.78,3,81.70,3,.96,3,1834.31,3,29.95,3,4.32,3,5.17,3,.00,3,12.98,
1,2016,140,1210,703,24.81,3,79.62,3,.96,3,1823.21,3,29.95,3,3.26,3,312.60,3,.00,3,12.98,
1,2016,140,1211,703,24.84,3,80.20,3,.96,3,1823.21,3,29.95,3,5.04,3,306.70,3,.00,3,13.00,
1,2016,140,1212,703,24.78,3,79.79,3,.97,3,1841.41,3,29.95,3,4.57,3,304.90,3,.00,3,13.00,
1,2016,140,1213,703,24.78,3,79.72,3,.97,3,1844.58,3,29.95,3,5.08,3,330.10,3,.00,3,13.01,
1,2016,140,1214,703,24.74,3,80.20,3,.95,3,1811.31,3,29.95,3,5.16,3,332.50,3,.00,3,13.01,
1,2016,140,1215,703,24.71,3,79.93,3,.97,3,1841.41,3,29.95,3,3.81,3,306.50,3,.00,3,13.01,
1,2016,140,1216,703,24.84,3,80.30,3,.86,3,1661.76,3,29.95,3,4.58,3,307.90,3,.00,3,12.99,
1,2016,140,1217,703,24.74,3,79.96,3,.95,3,1807.34,3,29.95,3,4.18,3,280.30,3,.00,3,13.01,
1,2016,140,1218,703,24.88,3,80.80,3,.91,3,1757.44,3,29.95,3,3.81,3,286.00,3,.00,3,13.01,
1,2016,140,1219,703,24.91,3,80.60,3,.95,3,1816.05,3,29.95,3,4.20,3,301.00,3,.00,3,13.01,
1,2016,140,1220,703,24.98,3,79.49,3,.94,3,1792.29,3,29.95,3,3.17,3,315.40,3,.00,3,13.02,
1,2016,140,1221,703,24.98,3,79.69,3,.92,3,1765.36,3,29.95,3,2.34,3,265.70,3,.00,3,13.02,
1,2016,140,1222,703,25.15,3,79.89,3,.93,3,1787.53,3,29.95,3,1.52,3,286.20,3,.00,3,13.02,
1,2016,140,1223,703,25.15,3,78.64,3,.93,3,1784.36,3,29.95,3,3.34,3,304.30,3,.00,3,12.99,
1,2016,140,1224,703,25.05,3,78.54,3,.94,3,1793.09,3,29.95,3,2.71,3,293.40,3,.00,3,13.02,
1,2016,140,1225,703,25.15,3,79.18,3,.93,3,1789.94,3,29.95,3,.67,3,256.50,3,.00,3,12.99,
1,2016,140,1226,703,25.38,3,79.18,3,.93,3,1788.36,3,29.95,3,.72,3,313.90,3,.00,3,13.02,
1,2016,140,1227,703,25.42,3,78.98,3,.93,3,1782.80,3,29.95,3,.38,3,248.20,3,.00,3,13.02,
1,2016,140,1228,703,25.49,3,78.91,3,.93,3,1772.50,3,29.95,3,.23,3,140.00,3,.00,3,13.02,
1,2016,140,1229,703,25.49,3,78.37,3,.93,3,1770.91,3,29.95,3,.22,3,129.60,3,.00,3,13.02,
1,2016,140,1230,703,25.59,3,78.24,3,.93,3,1778.83,3,29.95,3,.23,3,202.20,3,.00,3,13.02,
1,2016,140,1231,703,25.62,3,78.31,3,.93,3,1786.74,3,29.95,3,1.33,3,205.10,3,.00,3,13.02,
1,2016,140,1232,703,25.59,3,77.40,3,.93,3,1778.03,3,29.95,3,1.57,3,214.00,3,.00,3,13.02,
1,2016,140,1233,703,25.48,3,76.99,3,.93,3,1779.60,3,29.95,3,3.07,3,277.20,3,.00,3,13.02,
1,2016,140,1234,703,25.45,3,77.09,3,.93,3,1776.43,3,29.95,3,3.17,3,271.70,3,.00,3,13.01,
1,2016,140,1235,703,25.52,3,77.19,3,.93,3,1782.78,3,29.95,3,2.34,3,269.00,3,.00,3,13.01,
1,2016,140,1236,703,25.42,3,77.36,3,.93,3,1776.44,3,29.95,3,1.61,3,266.80,3,.00,3,13.01,
1,2016,140,1237,703,25.52,3,77.12,3,.92,3,1768.52,3,29.94,3,1.68,3,260.00,3,.00,3,13.01,
1,2016,140,1238,703,25.62,3,77.49,3,.92,3,1759.02,3,29.94,3,1.38,3,276.80,3,.00,3,13.01,
1,2016,140,1239,703,25.72,3,77.66,3,.91,3,1755.05,3,29.94,3,1.10,3,216.60,3,.00,3,13.01,
1,2016,140,1240,703,25.68,3,78.37,3,.92,3,1761.39,3,29.94,3,1.64,3,229.90,3,.00,3,13.01,
1,2016,140,1241,703,25.72,3,78.40,3,.91,3,1748.70,3,29.95,3,2.62,3,274.20,3,.00,3,13.01,
1,2016,140,1242,703,25.65,3,78.27,3,.91,3,1752.66,3,29.94,3,3.28,3,268.60,3,.00,3,13.01,
1,2016,140,1243,703,25.72,3,78.91,3,.92,3,1762.96,3,29.94,3,2.24,3,258.70,3,.00,3,13.01,
1,2016,140,1244,703,25.68,3,77.32,3,.92,3,1766.93,3,29.94,3,4.36,3,261.90,3,.00,3,13.01,
1,2016,140,1245,703,25.75,3,78.77,3,.91,3,1751.09,3,29.94,3,3.09,3,260.50,3,.00,3,13.00,
1,2016,140,1246,703,25.61,3,80.00,3,.91,3,1746.34,3,29.94,3,6.07,3,253.70,3,.00,3,12.99,
1,2016,140,1247,703,25.65,3,79.81,3,.91,3,1745.54,3,29.94,3,6.23,3,274.30,3,.00,3,13.00,
1,2016,140,1248,703,25.58,3,79.14,3,.70,3,1407.26,3,29.94,3,4.96,3,265.40,3,.00,3,13.00,
1,2016,140,1249,703,25.54,3,78.53,3,.92,3,1755.02,3,29.94,3,4.89,3,275.20,3,.00,3,13.00,
1,2016,140,1250,703,25.61,3,78.33,3,.87,3,1694.83,3,29.94,3,4.72,3,276.20,3,.00,3,13.00,
1,2016,140,1251,703,25.54,3,78.50,3,.90,3,1738.39,3,29.95,3,5.97,3,255.20,3,.00,3,13.00,
1,2016,140,1252,703,25.54,3,78.46,3,.91,3,1751.85,3,29.95,3,6.02,3,256.50,3,.00,3,13.00,
1,2016,140,1253,703,25.51,3,78.76,3,.91,3,1749.47,3,29.95,3,6.03,3,250.60,3,.00,3,12.99,
1,2016,140,1254,703,25.44,3,78.63,3,.90,3,1743.11,3,29.95,3,6.07,3,269.50,3,.00,3,12.94,
1,2016,140,1255,703,25.37,3,78.73,3,.90,3,1737.57,3,29.95,3,6.53,3,264.80,3,.00,3,12.94,
1,2016,140,1256,703,25.44,3,78.59,3,.90,3,1729.63,3,29.95,3,5.91,3,262.00,3,.00,3,12.96,
1,2016,140,1257,703,25.47,3,79.71,3,.90,3,1734.38,3,29.95,3,5.88,3,270.00,3,.00,3,12.93,
1,2016,140,1258,703,25.44,3,77.95,3,.90,3,1731.19,3,29.95,3,5.72,3,267.70,3,.00,3,12.94,
1,2016,140,1259,703,25.37,3,78.69,3,.90,3,1729.61,3,29.95,3,5.01,3,262.80,3,.00,3,12.96,
1,2016,140,1300,703,25.54,3,78.32,3,.90,3,1730.41,3,29.95,3,6.10,3,269.60,3,.00,3,12.97,
1,2016,140,1301,703,25.37,3,77.85,3,.89,3,1728.03,3,29.95,3,5.71,3,264.40,3,.00,3,12.97,
1,2016,140,1302,703,25.40,3,77.74,3,.89,3,1720.12,3,29.95,3,4.01,3,266.00,3,.00,3,12.97,
1,2016,140,1303,703,25.50,3,79.30,3,.89,3,1720.12,3,29.95,3,4.63,3,276.70,3,.00,3,12.97,
1,2016,140,1304,703,25.43,3,79.19,3,.89,3,1715.37,3,29.95,3,5.28,3,268.40,3,.00,3,12.97,
1,2016,140,1305,703,25.47,3,79.60,3,.89,3,1712.20,3,29.95,3,4.95,3,255.40,3,.00,3,12.97,
1,2016,140,1306,703,25.50,3,78.15,3,.88,3,1708.22,3,29.95,3,4.63,3,256.20,3,.00,3,12.97,
1,2016,140,1307,703,25.50,3,78.86,3,.88,3,1701.10,3,29.95,3,4.45,3,233.00,3,.00,3,12.98,
1,2016,140,1308,703,25.47,3,80.30,3,.88,3,1705.06,3,29.95,3,4.52,3,272.10,3,.00,3,12.98,
1,2016,140,1309,703,25.47,3,78.35,3,.88,3,1706.65,3,29.95,3,4.84,3,273.40,3,.00,3,12.99,
1,2016,140,1310,703,25.40,3,77.81,3,.88,3,1705.05,3,29.95,3,5.77,3,262.40,3,.00,3,12.98,
1,2016,140,1311,703,25.47,3,78.89,3,.88,3,1700.29,3,29.94,3,5.32,3,256.30,3,.00,3,12.98,
1,2016,140,1312,703,25.43,3,77.74,3,.88,3,1697.90,3,29.94,3,5.66,3,275.00,3,.00,3,12.98,
1,2016,140,1313,703,25.46,3,79.90,3,.88,3,1693.94,3,29.94,3,4.80,3,251.60,3,.00,3,12.99,
1,2016,140,1314,703,25.40,3,78.28,3,.87,3,1687.62,3,29.94,3,5.48,3,261.40,3,.00,3,12.98,
1,2016,140,1315,703,25.53,3,81.10,3,.87,3,1679.70,3,29.94,3,5.22,3,260.20,3,.00,3,12.99,
1,2016,140,1316,703,25.43,3,79.09,3,.87,3,1684.44,3,29.94,3,6.16,3,252.10,3,.00,3,12.97,
1,2016,140,1317,703,25.46,3,78.52,3,.87,3,1680.48,3,29.94,3,5.69,3,264.20,3,.00,3,12.99,
1,2016,140,1318,703,25.43,3,78.58,3,.87,3,1674.95,3,29.94,3,6.32,3,244.20,3,.00,3,12.98,
1,2016,140,1319,703,25.46,3,78.75,3,.86,3,1667.88,3,29.94,3,3.83,3,265.20,3,.00,3,12.99,
1,2016,140,1320,703,25.50,3,78.92,3,.86,3,1664.78,3,29.94,3,5.04,3,275.70,3,.00,3,12.99,
1,2016,140,1321,703,25.50,3,77.71,3,.86,3,1663.59,3,29.94,3,5.53,3,238.30,3,.00,3,12.99,
1,2016,140,1322,703,25.50,3,77.81,3,.86,3,1662.65,3,29.94,3,5.02,3,249.10,3,.00,3,12.99,
1,2016,140,1323,703,25.53,3,77.47,3,.86,3,1660.27,3,29.94,3,5.35,3,238.00,3,.00,3,12.99,
1,2016,140,1324,703,25.53,3,78.82,3,.86,3,1658.84,3,29.94,3,4.85,3,244.80,3,.00,3,12.99,
1,2016,140,1325,703,25.43,3,77.54,3,.86,3,1658.60,3,29.94,3,5.54,3,284.80,3,.00,3,13.00,
1,2016,140,1326,703,25.57,3,78.62,3,.86,3,1653.36,3,29.94,3,5.71,3,283.00,3,.00,3,13.00,
1,2016,140,1327,703,25.53,3,78.31,3,.85,3,1648.86,3,29.94,3,4.94,3,265.00,3,.00,3,13.00,
1,2016,140,1328,703,25.57,3,77.44,3,.85,3,1646.97,3,29.94,3,5.90,3,262.30,3,.00,3,13.00,
1,2016,140,1329,703,25.53,3,77.81,3,.85,3,1645.78,3,29.94,3,5.71,3,247.30,3,.00,3,13.00,
1,2016,140,1330,703,25.57,3,77.91,3,.85,3,1642.68,3,29.94,3,5.42,3,242.00,3,.00,3,13.00,
1,2016,140,1331,703,25.60,3,77.64,3,.85,3,1639.36,3,29.93,3,5.44,3,246.10,3,.00,3,13.00,
1,2016,140,1332,703,25.60,3,78.18,3,.85,3,1638.65,3,29.93,3,5.72,3,258.40,3,.00,3,13.00,
1,2016,140,1333,703,25.63,3,77.40,3,.85,3,1632.44,3,29.93,3,5.35,3,249.60,3,.00,3,13.00,
1,2016,140,1334,703,25.60,3,80.80,3,.84,3,1631.25,3,29.93,3,4.71,3,266.10,3,.00,3,13.00,
1,2016,140,1335,703,25.60,3,78.25,3,.84,3,1629.60,3,29.93,3,5.77,3,254.30,3,.00,3,13.00,
1,2016,140,1336,703,25.63,3,78.18,3,.84,3,1626.98,3,29.93,3,5.01,3,226.20,3,.00,3,12.94,
1,2016,140,1337,703,25.60,3,77.81,3,.84,3,1623.42,3,29.93,3,5.20,3,234.50,3,.00,3,12.97,
1,2016,140,1338,703,25.60,3,77.94,3,.84,3,1619.37,3,29.93,3,4.77,3,237.40,3,.00,3,12.97,
1,2016,140,1339,703,25.67,3,78.28,3,.84,3,1615.07,3,29.93,3,4.93,3,231.50,3,.00,3,12.98,
1,2016,140,1340,703,25.67,3,79.60,3,.83,3,1611.98,3,29.93,3,4.97,3,244.40,3,.00,3,12.98,
1,2016,140,1341,703,25.67,3,77.84,3,.83,3,1609.87,3,29.93,3,5.35,3,245.90,3,.00,3,12.98,
1,2016,140,1342,703,25.60,3,78.18,3,.83,3,1607.49,3,29.93,3,4.66,3,242.40,3,.00,3,12.98,
1,2016,140,1343,703,25.73,3,78.35,3,.83,3,1604.85,3,29.93,3,4.70,3,239.20,3,.00,3,12.98,
1,2016,140,1344,703,25.67,3,78.21,3,.83,3,1601.52,3,29.93,3,4.82,3,235.60,3,.00,3,12.99,
1,2016,140,1345,703,25.70,3,79.53,3,.83,3,1601.27,3,29.93,3,5.97,3,233.50,3,.00,3,12.99,
1,2016,140,1346,703,25.67,3,79.22,3,.83,3,1596.51,3,29.93,3,5.83,3,247.70,3,.00,3,12.93,
1,2016,140,1347,703,25.63,3,79.70,3,.82,3,1592.45,3,29.93,3,5.37,3,230.50,3,.00,3,12.97,
1,2016,140,1348,703,25.60,3,80.30,3,.82,3,1588.88,3,29.93,3,4.25,3,216.10,3,.00,3,12.97,
1,2016,140,1349,703,25.77,3,79.12,3,.82,3,1588.89,3,29.93,3,4.62,3,245.90,3,.00,3,12.96,
1,2016,140,1350,703,25.67,3,79.26,3,.82,3,1586.04,3,29.93,3,5.10,3,226.20,3,.00,3,12.96,
1,2016,140,1351,703,25.70,3,80.80,3,.82,3,1581.03,3,29.93,3,4.54,3,240.10,3,.00,3,12.96,
1,2016,140,1352,703,25.70,3,78.72,3,.81,3,1570.78,3,29.93,3,6.11,3,229.20,3,.00,3,12.97,
1,2016,140,1353,703,25.56,3,79.36,3,.81,3,1565.07,3,29.93,3,5.19,3,213.50,3,.00,3,12.96,
1,2016,140,1354,703,25.67,3,80.90,3,.81,3,1562.44,3,29.93,3,5.23,3,230.30,3,.00,3,12.98,
1,2016,140,1355,703,25.63,3,79.66,3,.81,3,1559.82,3,29.93,3,6.11,3,235.00,3,.00,3,12.98,
1,2016,140,1356,703,25.63,3,79.63,3,.81,3,1558.89,3,29.93,3,4.88,3,230.80,3,.00,3,12.99,
1,2016,140,1357,703,25.60,3,79.63,3,.81,3,1558.41,3,29.92,3,5.60,3,201.70,3,.00,3,12.99,
1,2016,140,1358,703,25.63,3,79.76,3,.80,3,1555.57,3,29.92,3,5.22,3,222.50,3,.00,3,12.93,
1,2016,140,1359,703,25.73,3,80.20,3,.80,3,1553.19,3,29.92,3,5.10,3,213.70,3,.00,3,12.94,
1,2016,140,1400,703,25.67,3,80.20,3,.80,3,1551.51,3,29.92,3,5.70,3,224.60,3,.00,3,12.94,
1,2016,140,1401,703,25.67,3,79.06,3,.80,3,1547.46,3,29.92,3,5.55,3,227.20,3,.00,3,12.94,
1,2016,140,1402,703,25.77,3,80.30,3,.80,3,1542.71,3,29.92,3,4.09,3,221.40,3,.00,3,12.94,
1,2016,140,1403,703,25.73,3,80.60,3,.79,3,1533.90,3,29.92,3,3.55,3,226.30,3,.00,3,12.94,
1,2016,140,1404,703,25.77,3,79.73,3,.79,3,1530.34,3,29.92,3,3.55,3,222.40,3,.00,3,12.92,
1,2016,140,1405,703,25.73,3,79.60,3,.79,3,1530.81,3,29.92,3,3.75,3,204.80,3,.00,3,12.93,
1,2016,140,1406,703,25.73,3,80.90,3,.79,3,1529.17,3,29.92,3,3.91,3,204.70,3,.00,3,12.94,
1,2016,140,1407,703,25.73,3,80.40,3,.79,3,1523.46,3,29.92,3,4.34,3,220.50,3,.00,3,12.92,
1,2016,140,1408,703,25.77,3,80.90,3,.78,3,1516.53,3,29.92,3,4.26,3,202.30,3,.00,3,12.92,
1,2016,140,1409,703,25.73,3,79.97,3,.78,3,1507.96,3,29.92,3,4.67,3,199.80,3,.00,3,12.91,
1,2016,140,1410,703,25.63,3,80.10,3,.77,3,1498.94,3,29.92,3,3.89,3,205.70,3,.00,3,12.92,
1,2016,140,1411,703,25.80,3,80.80,3,.77,3,1490.13,3,29.92,3,3.13,3,214.00,3,.00,3,12.92,
1,2016,140,1412,703,25.73,3,80.80,3,.77,3,1484.66,3,29.91,3,4.24,3,214.70,3,.00,3,12.93,
1,2016,140,1413,703,25.63,3,79.56,3,.77,3,1481.80,3,29.92,3,4.85,3,212.20,3,.00,3,12.91,
1,2016,140,1414,703,25.67,3,79.70,3,.76,3,1478.73,3,29.92,3,4.72,3,228.00,3,.00,3,12.92,
1,2016,140,1415,703,25.77,3,80.00,3,.76,3,1469.68,3,29.91,3,4.38,3,195.00,3,.00,3,12.91,
1,2016,140,1416,703,25.73,3,80.80,3,.76,3,1470.65,3,29.92,3,4.32,3,207.60,3,.00,3,12.92,
1,2016,140,1417,703,25.67,3,79.33,3,.75,3,1462.08,3,29.91,3,4.94,3,201.50,3,.00,3,12.93,
1,2016,140,1418,703,25.73,3,79.09,3,.76,3,1464.21,3,29.91,3,4.62,3,211.00,3,.00,3,12.95,
1,2016,140,1419,703,25.77,3,80.00,3,.75,3,1457.79,3,29.91,3,3.92,3,222.80,3,.00,3,12.95,
1,2016,140,1420,703,25.70,3,78.85,3,.75,3,1458.50,3,29.91,3,4.81,3,207.60,3,.00,3,12.95,
1,2016,140,1421,703,25.70,3,79.70,3,.75,3,1454.92,3,29.91,3,4.52,3,199.50,3,.00,3,12.95,
1,2016,140,1422,703,25.77,3,80.00,3,.75,3,1453.97,3,29.91,3,3.89,3,208.50,3,.00,3,12.96,
1,2016,140,1423,703,25.70,3,79.19,3,.75,3,1455.40,3,29.91,3,3.81,3,217.10,3,.00,3,12.96,
1,2016,140,1424,703,25.73,3,80.50,3,.75,3,1448.01,3,29.91,3,3.01,3,212.90,3,.00,3,12.94,
1,2016,140,1425,703,25.77,3,79.49,3,.75,3,1446.09,3,29.91,3,3.00,3,197.30,3,.00,3,12.96,
1,2016,140,1426,703,25.87,3,80.50,3,.74,3,1435.38,3,29.91,3,2.77,3,202.10,3,.00,3,12.96,
1,2016,140,1427,703,25.94,3,78.15,3,.74,3,1434.66,3,29.91,3,3.76,3,187.10,3,.00,3,12.97,
1,2016,140,1428,703,25.94,3,79.43,3,.74,3,1430.86,3,29.91,3,3.13,3,205.20,3,.00,3,12.96,
1,2016,140,1429,703,25.90,3,77.13,3,.74,3,1425.38,3,29.91,3,4.42,3,205.60,3,.00,3,12.96,
1,2016,140,1430,703,25.87,3,78.35,3,.73,3,1418.00,3,29.91,3,3.07,3,194.20,3,.00,3,12.94,
1,2016,140,1431,703,25.90,3,77.98,3,.73,3,1420.14,3,29.91,3,3.61,3,186.00,3,.00,3,12.96,
1,2016,140,1432,703,26.04,3,79.29,3,.73,3,1414.67,3,29.91,3,2.87,3,203.20,3,.00,3,12.96,
1,2016,140,1433,703,25.94,3,76.80,3,.73,3,1407.78,3,29.91,3,2.76,3,208.00,3,.00,3,12.96,
1,2016,140,1434,703,26.07,3,77.27,3,.72,3,1401.11,3,29.91,3,3.10,3,190.00,3,.00,3,12.96,
1,2016,140,1435,703,26.10,3,78.45,3,.72,3,1396.35,3,29.91,3,3.09,3,200.40,3,.00,3,12.96,
1,2016,140,1436,703,26.10,3,77.07,3,.72,3,1387.30,3,29.91,3,2.89,3,212.30,3,.00,3,12.96,
1,2016,140,1437,703,26.17,3,79.53,3,.71,3,1383.98,3,29.91,3,2.58,3,179.00,3,.00,3,12.96,
1,2016,140,1438,703,26.24,3,77.00,3,.71,3,1379.93,3,29.91,3,2.67,3,201.20,3,.00,3,12.93,
1,2016,140,1439,703,26.17,3,75.18,3,.71,3,1374.22,3,29.91,3,3.28,3,205.20,3,.00,3,12.96,
1,2016,140,1440,703,26.21,3,76.05,3,.71,3,1369.46,3,29.91,3,2.70,3,182.10,3,.00,3,12.96,
1,2016,140,1441,703,26.24,3,76.53,3,.70,3,1361.11,3,29.91,3,2.32,3,191.40,3,.00,3,12.96,
1,2016,140,1442,703,26.41,3,78.21,3,.70,3,1358.26,3,29.91,3,2.03,3,183.80,3,.00,3,12.94,
1,2016,140,1443,703,26.21,3,74.47,3,.70,3,1352.31,3,29.90,3,2.90,3,213.00,3,.00,3,12.96,
1,2016,140,1444,703,26.34,3,77.37,3,.70,3,1350.16,3,29.90,3,2.90,3,201.50,3,.00,3,12.93,
1,2016,140,1445,703,26.27,3,75.78,3,.70,3,1347.78,3,29.90,3,2.48,3,194.30,3,.00,3,12.96,
1,2016,140,1446,703,26.27,3,75.72,3,.69,3,1335.40,3,29.90,3,1.57,3,174.90,3,.00,3,12.94,
1,2016,140,1447,703,26.31,3,75.75,3,.69,3,1329.44,3,29.90,3,1.15,3,202.50,3,.00,3,12.96,
1,2016,140,1448,703,26.37,3,76.29,3,.69,3,1324.92,3,29.90,3,1.13,3,221.60,3,.00,3,12.96,
1,2016,140,1449,703,26.48,3,76.29,3,.68,3,1320.39,3,29.90,3,.42,3,164.40,3,.00,3,12.95,
1,2016,140,1450,703,26.61,3,76.32,3,.68,3,1319.43,3,29.90,3,1.74,3,209.70,3,.00,3,12.95,
1,2016,140,1451,703,26.61,3,75.72,3,.68,3,1314.67,3,29.90,3,1.88,3,200.30,3,.00,3,12.95,
1,2016,140,1452,703,26.68,3,75.65,3,.68,3,1306.80,3,29.90,3,1.06,3,200.40,3,.00,3,12.95,
1,2016,140,1453,703,26.64,3,75.08,3,.67,3,1300.85,3,29.90,3,.97,3,221.50,3,.00,3,12.95,
1,2016,140,1454,703,26.64,3,75.04,3,.67,3,1294.65,3,29.90,3,.85,3,211.20,3,.00,3,12.95,
1,2016,140,1455,703,26.71,3,74.13,3,.67,3,1289.65,3,29.90,3,1.20,3,206.70,3,.00,3,12.95,
1,2016,140,1456,703,26.68,3,73.79,3,.67,3,1285.84,3,29.90,3,1.17,3,229.80,3,.00,3,12.95,
1,2016,140,1457,703,26.81,3,73.86,3,.66,3,1279.41,3,29.90,3,.47,3,223.60,3,.00,3,12.95,
1,2016,140,1458,703,26.91,3,73.36,3,.66,3,1274.88,3,29.90,3,1.64,3,216.50,3,.00,3,12.95,
1,2016,140,1459,703,26.88,3,73.09,3,.66,3,1267.26,3,29.90,3,1.88,3,203.10,3,.00,3,12.95,
1,2016,140,1500,703,26.88,3,73.49,3,.65,3,1261.78,3,29.90,3,1.34,3,197.30,3,.00,3,12.95,
1,2016,140,1501,703,26.88,3,73.56,3,.65,3,1257.26,3,29.90,3,1.30,3,193.50,3,.00,3,12.95,
1,2016,140,1502,703,26.84,3,74.23,3,.65,3,1256.30,3,29.90,3,1.79,3,185.10,3,.00,3,12.94,
1,2016,140,1503,703,26.81,3,74.37,3,.65,3,1253.44,3,29.90,3,2.86,3,169.60,3,.00,3,12.94,
1,2016,140,1504,703,26.84,3,75.04,3,.65,3,1252.48,3,29.89,3,3.95,3,224.90,3,.00,3,12.94,
1,2016,140,1505,703,26.54,3,75.07,3,.64,3,1248.20,3,29.90,3,5.54,3,181.20,3,.00,3,12.94,
1,2016,140,1506,703,26.50,3,76.05,3,.64,3,1239.62,3,29.89,3,5.39,3,193.10,3,.00,3,12.93,
1,2016,140,1507,703,26.40,3,76.01,3,.64,3,1232.96,3,29.90,3,6.15,3,180.10,3,.00,3,12.93,
1,2016,140,1508,703,26.26,3,75.94,3,.63,3,1228.21,3,29.90,3,6.17,3,194.60,3,.00,3,12.93,
1,2016,140,1509,703,26.26,3,75.94,3,.63,3,1223.21,3,29.90,3,5.66,3,207.00,3,.00,3,12.93,
1,2016,140,1510,703,26.19,3,77.29,3,.63,3,1215.82,3,29.90,3,5.50,3,179.40,3,.00,3,12.93,
1,2016,140,1511,703,26.23,3,77.96,3,.62,3,1205.58,3,29.90,3,5.41,3,172.90,3,.00,3,12.93,
1,2016,140,1512,703,26.16,3,77.05,3,.62,3,1194.15,3,29.89,3,5.21,3,173.10,3,.00,3,12.94,
1,2016,140,1513,703,26.09,3,78.06,3,.62,3,1190.34,3,29.89,3,4.16,3,182.10,3,.00,3,12.94,
1,2016,140,1514,703,26.13,3,78.74,3,.61,3,1185.57,3,29.89,3,3.98,3,191.60,3,.00,3,12.94,
1,2016,140,1515,703,26.09,3,77.02,3,.61,3,1182.00,3,29.89,3,4.67,3,205.20,3,.00,3,12.94,
1,2016,140,1516,703,26.22,3,79.04,3,.61,3,1176.77,3,29.89,3,3.78,3,188.20,3,.00,3,12.92,
1,2016,140,1517,703,26.22,3,79.64,3,.61,3,1170.11,3,29.89,3,4.74,3,205.60,3,.00,3,12.94,
1,2016,140,1518,703,26.19,3,77.92,3,.60,3,1163.67,3,29.89,3,4.78,3,202.00,3,.00,3,12.94,
1,2016,140,1519,703,26.09,3,76.98,3,.60,3,1158.92,3,29.89,3,3.98,3,184.00,3,.00,3,12.94,
1,2016,140,1520,703,26.22,3,77.42,3,.60,3,1158.20,3,29.89,3,4.21,3,207.90,3,.00,3,12.94,
1,2016,140,1521,703,26.22,3,78.19,3,.60,3,1160.81,3,29.89,3,5.17,3,190.60,3,.00,3,12.94,
1,2016,140,1522,703,26.12,3,77.85,3,.61,3,1169.86,3,29.89,3,5.16,3,191.30,3,.00,3,12.94,
1,2016,140,1523,703,26.15,3,78.33,3,.61,3,1164.85,3,29.89,3,5.35,3,200.00,3,.00,3,12.94,
1,2016,140,1524,703,26.15,3,78.83,3,.60,3,1152.71,3,29.89,3,6.02,3,181.00,3,.00,3,12.94,
1,2016,140,1525,703,26.15,3,80.80,3,.60,3,1151.06,3,29.89,3,6.13,3,184.70,3,.00,3,12.94,
1,2016,140,1526,703,26.12,3,78.02,3,.60,3,1156.53,3,29.89,3,6.00,3,198.10,3,.00,3,12.94,
1,2016,140,1527,703,26.09,3,80.10,3,.60,3,1153.90,3,29.89,3,5.57,3,212.90,3,.00,3,12.94,
1,2016,140,1528,703,26.12,3,80.30,3,.59,3,1145.33,3,29.89,3,4.59,3,221.50,3,.00,3,12.94,
1,2016,140,1529,703,26.22,3,78.93,3,.57,3,1105.81,3,29.89,3,4.11,3,220.50,3,.00,3,12.94,
1,2016,140,1530,703,26.32,3,78.66,3,.56,3,1086.05,3,29.89,3,4.45,3,209.10,3,.00,3,12.91,
1,2016,140,1531,703,26.22,3,78.26,3,.45,3,911.07,3,29.89,3,4.44,3,204.20,3,.00,3,12.94,
1,2016,140,1532,703,26.22,3,78.32,3,.53,3,1031.53,3,29.89,3,4.05,3,191.20,3,.00,3,12.94,
1,2016,140,1533,703,26.29,3,79.81,3,.53,3,1039.14,3,29.89,3,3.67,3,213.10,3,.00,3,12.94,
1,2016,140,1534,703,26.25,3,76.64,3,.34,3,732.75,3,29.90,3,3.96,3,217.20,3,.00,3,12.94,
1,2016,140,1535,703,26.32,3,77.31,3,.49,3,961.05,3,29.89,3,4.14,3,208.90,3,.00,3,12.94,
1,2016,140,1536,703,26.32,3,78.05,3,.53,3,1025.09,3,29.90,3,4.62,3,213.80,3,.00,3,12.94,
1,2016,140,1537,703,26.22,3,79.54,3,.55,3,1067.00,3,29.90,3,4.35,3,214.90,3,.00,3,12.94,
1,2016,140,1538,703,26.25,3,76.13,3,.55,3,1054.15,3,29.90,3,4.29,3,199.80,3,.00,3,12.94,
1,2016,140,1539,703,26.22,3,78.86,3,.54,3,1041.05,3,29.90,3,4.39,3,216.60,3,.00,3,12.94,
1,2016,140,1540,703,26.32,3,77.82,3,.53,3,1032.00,3,29.90,3,4.18,3,187.00,3,.00,3,12.94,
1,2016,140,1541,703,26.22,3,77.11,3,.53,3,1025.33,3,29.90,3,4.71,3,199.90,3,.00,3,12.94,
1,2016,140,1542,703,26.15,3,76.03,3,.53,3,1017.71,3,29.90,3,4.61,3,209.30,3,.00,3,12.94,
1,2016,140,1543,703,26.22,3,76.77,3,.52,3,1014.62,3,29.90,3,4.40,3,210.40,3,.00,3,12.94,
1,2016,140,1544,703,26.25,3,78.12,3,.52,3,1007.00,3,29.89,3,4.80,3,177.30,3,.00,3,12.94,
1,2016,140,1545,703,26.22,3,76.84,3,.52,3,1000.09,3,29.89,3,4.37,3,217.90,3,.00,3,12.94,
1,2016,140,1546,703,26.25,3,78.19,3,.51,3,997.00,3,29.89,3,4.75,3,196.30,3,.00,3,12.93,
1,2016,140,1547,703,26.29,3,77.32,3,.51,3,985.33,3,29.89,3,5.09,3,184.10,3,.00,3,12.94,
1,2016,140,1548,703,26.26,3,77.72,3,.51,3,981.28,3,29.89,3,4.23,3,200.40,3,.00,3,12.94,
1,2016,140,1549,703,26.36,3,77.96,3,.50,3,972.47,3,29.89,3,4.04,3,190.70,3,.00,3,12.94,
1,2016,140,1550,703,26.39,3,79.00,3,.50,3,966.76,3,29.89,3,4.23,3,184.30,3,.00,3,12.94,
1,2016,140,1551,703,26.29,3,77.72,3,.50,3,960.57,3,29.89,3,4.73,3,206.00,3,.00,3,12.94,
1,2016,140,1552,703,26.36,3,78.19,3,.49,3,953.90,3,29.89,3,4.50,3,182.20,3,.00,3,12.94,
1,2016,140,1553,703,26.33,3,75.97,3,.49,3,947.00,3,29.89,3,4.59,3,198.60,3,.00,3,12.94,
1,2016,140,1554,703,26.39,3,77.66,3,.49,3,936.76,3,29.89,3,4.93,3,181.20,3,.00,3,12.94,
1,2016,140,1555,703,26.36,3,78.40,3,.48,3,927.48,3,29.89,3,5.08,3,178.90,3,.00,3,12.94,
1,2016,140,1556,703,26.33,3,78.03,3,.48,3,923.90,3,29.89,3,5.41,3,207.10,3,.00,3,12.94,
1,2016,140,1557,703,26.33,3,78.94,3,.47,3,914.38,3,29.89,3,5.20,3,185.30,3,.00,3,12.94,
1,2016,140,1558,703,26.33,3,79.17,3,.47,3,905.34,3,29.89,3,4.53,3,165.80,3,.00,3,12.94,
1,2016,140,1559,703,26.36,3,78.60,3,.47,3,899.86,3,29.89,3,4.26,3,202.20,3,.00,3,12.94,
1,2016,140,1600,703,26.30,3,79.24,3,.46,3,891.53,3,29.89,3,4.50,3,176.60,3,.00,3,12.94,
1,2016,140,1601,703,26.30,3,78.67,3,.46,3,886.29,3,29.89,3,4.52,3,190.80,3,.00,3,12.94,
1,2016,140,1602,703,26.30,3,77.73,3,.46,3,883.67,3,29.89,3,4.67,3,193.00,3,.00,3,12.94,
1,2016,140,1603,703,26.36,3,78.77,3,.45,3,877.72,3,29.89,3,3.76,3,204.20,3,.00,3,12.94,
1,2016,140,1604,703,26.36,3,78.10,3,.45,3,869.15,3,29.90,3,3.63,3,208.50,3,.00,3,12.94,
1,2016,140,1605,703,26.33,3,75.81,3,.45,3,860.34,3,29.89,3,4.24,3,212.90,3,.00,3,12.94,
1,2016,140,1606,703,26.43,3,77.05,3,.44,3,853.69,3,29.90,3,3.63,3,207.60,3,.00,3,12.94,
1,2016,140,1607,703,26.47,3,77.70,3,.44,3,846.31,3,29.90,3,3.79,3,217.10,3,.00,3,12.94,
1,2016,140,1608,703,26.60,3,78.17,3,.44,3,843.21,3,29.90,3,3.28,3,183.80,3,.00,3,12.94,
1,2016,140,1609,703,26.50,3,77.73,3,.43,3,837.26,3,29.89,3,4.44,3,190.80,3,.00,3,12.94,
1,2016,140,1610,703,26.53,3,79.72,3,.43,3,834.40,3,29.90,3,4.19,3,174.50,3,.00,3,12.94,
1,2016,140,1611,703,26.40,3,78.40,3,.43,3,826.07,3,29.89,3,5.10,3,174.40,3,.00,3,12.94,
1,2016,140,1612,703,26.47,3,79.21,3,.42,3,818.21,3,29.89,3,4.83,3,185.40,3,.00,3,12.94,
1,2016,140,1613,703,26.43,3,78.13,3,.42,3,815.11,3,29.89,3,5.17,3,184.50,3,.00,3,12.94,
1,2016,140,1614,703,26.40,3,77.76,3,.42,3,808.69,3,29.90,3,4.94,3,187.00,3,.00,3,12.94,
1,2016,140,1615,703,26.47,3,79.52,3,.41,3,801.78,3,29.89,3,4.55,3,179.50,3,.00,3,12.94,
1,2016,140,1616,703,26.43,3,77.66,3,.41,3,796.07,3,29.89,3,5.07,3,169.20,3,.00,3,12.93,
1,2016,140,1617,703,26.47,3,77.63,3,.41,3,793.69,3,29.89,3,5.02,3,185.50,3,.00,3,12.95,
1,2016,140,1618,703,26.47,3,76.31,3,.41,3,785.83,3,29.89,3,4.93,3,178.90,3,.00,3,12.95,
1,2016,140,1619,703,26.47,3,76.75,3,.40,3,777.26,3,29.89,3,4.58,3,186.90,3,.00,3,12.95,
1,2016,140,1620,703,26.50,3,77.05,3,.40,3,772.74,3,29.89,3,5.20,3,161.30,3,.00,3,12.95,
1,2016,140,1621,703,26.47,3,78.37,3,.40,3,766.07,3,29.89,3,5.17,3,175.70,3,.00,3,12.95,
1,2016,140,1622,703,26.57,3,78.00,3,.40,3,762.98,3,29.89,3,5.53,3,196.90,3,.00,3,12.95,
1,2016,140,1623,703,26.50,3,77.90,3,.39,3,752.98,3,29.89,3,5.52,3,166.40,3,.00,3,12.95,
1,2016,140,1624,703,26.43,3,77.46,3,.39,3,745.36,3,29.89,3,5.30,3,187.10,3,.00,3,12.95,
1,2016,140,1625,703,26.47,3,78.20,3,.38,3,737.74,3,29.89,3,4.64,3,185.20,3,.00,3,12.92,
1,2016,140,1626,703,26.60,3,79.11,3,.38,3,727.03,3,29.89,3,4.33,3,176.80,3,.00,3,12.95,
1,2016,140,1627,703,26.47,3,77.39,3,.38,3,726.79,3,29.89,3,4.94,3,197.30,3,.00,3,12.95,
1,2016,140,1628,703,26.50,3,77.03,3,.37,3,716.08,3,29.89,3,5.80,3,182.40,3,.00,3,12.95,
1,2016,140,1629,703,26.47,3,76.92,3,.37,3,707.03,3,29.89,3,5.82,3,179.80,3,.00,3,12.95,
1,2016,140,1630,703,26.47,3,77.30,3,.37,3,700.84,3,29.89,3,5.53,3,179.30,3,.00,3,12.95,
1,2016,140,1631,703,26.47,3,77.67,3,.36,3,693.46,3,29.89,3,5.46,3,192.80,3,.00,3,12.95,
1,2016,140,1632,703,26.50,3,78.34,3,.36,3,687.03,3,29.89,3,6.03,3,184.70,3,.00,3,12.95,
1,2016,140,1633,703,26.40,3,75.34,3,.36,3,682.27,3,29.89,3,6.22,3,188.10,3,.00,3,12.95,
1,2016,140,1634,703,26.57,3,76.79,3,.35,3,676.08,3,29.89,3,6.15,3,185.30,3,.00,3,12.95,
1,2016,140,1635,703,26.57,3,78.98,3,.35,3,670.38,3,29.89,3,5.63,3,181.70,3,.00,3,12.95,
1,2016,140,1636,703,26.54,3,77.33,3,.35,3,666.33,3,29.89,3,6.26,3,184.50,3,.00,3,12.95,
1,2016,140,1637,703,26.54,3,77.13,3,.34,3,661.32,3,29.89,3,6.27,3,186.30,3,.00,3,12.95,
1,2016,140,1638,703,26.51,3,77.91,3,.34,3,655.85,3,29.89,3,5.89,3,179.60,3,.00,3,12.95,
1,2016,140,1639,703,26.61,3,78.51,3,.34,3,647.75,3,29.89,3,5.54,3,189.80,3,.00,3,12.95,
1,2016,140,1640,703,26.51,3,78.78,3,.33,3,635.61,3,29.89,3,5.67,3,190.60,3,.00,3,12.95,
1,2016,140,1641,703,26.61,3,76.36,3,.33,3,628.00,3,29.89,3,5.28,3,188.90,3,.00,3,12.95,
1,2016,140,1642,703,26.71,3,78.01,3,.32,3,615.38,3,29.89,3,5.13,3,196.60,3,.00,3,12.95,
1,2016,140,1643,703,26.64,3,75.38,3,.32,3,610.86,3,29.89,3,5.12,3,177.20,3,.00,3,12.95,
1,2016,140,1644,703,26.71,3,79.36,3,.31,3,599.43,3,29.89,3,5.51,3,185.50,3,.00,3,12.95,
1,2016,140,1645,703,26.58,3,74.50,3,.31,3,595.15,3,29.89,3,5.05,3,193.90,3,.00,3,12.95,
1,2016,140,1646,703,26.61,3,76.42,3,.31,3,588.96,3,29.89,3,5.40,3,182.80,3,.00,3,12.94,
1,2016,140,1647,703,26.68,3,76.83,3,.30,3,581.58,3,29.89,3,4.66,3,196.80,3,.00,3,12.96,
1,2016,140,1648,703,26.71,3,76.90,3,.30,3,577.53,3,29.89,3,4.92,3,174.10,3,.00,3,12.96,
1,2016,140,1649,703,26.68,3,76.56,3,.29,3,565.63,3,29.89,3,4.78,3,179.10,3,.00,3,12.95,
1,2016,140,1650,703,26.68,3,75.07,3,.29,3,559.68,3,29.89,3,4.69,3,156.60,3,.00,3,12.96,
1,2016,140,1651,703,26.85,3,78.11,3,.29,3,549.44,3,29.89,3,3.89,3,178.90,3,.00,3,12.96,
1,2016,140,1652,703,26.81,3,77.27,3,.28,3,541.59,3,29.89,3,4.24,3,198.20,3,.00,3,12.96,
1,2016,140,1653,703,26.88,3,76.05,3,.28,3,530.40,3,29.88,3,4.05,3,195.40,3,.00,3,12.96,
1,2016,140,1654,703,26.81,3,74.70,3,.28,3,529.44,3,29.89,3,4.96,3,185.10,3,.00,3,12.96,
1,2016,140,1655,703,26.71,3,74.70,3,.27,3,524.68,3,29.89,3,4.93,3,174.70,3,.00,3,12.96,
1,2016,140,1656,703,26.85,3,75.38,3,.27,3,517.54,3,29.89,3,4.45,3,179.70,3,.00,3,12.96,
1,2016,140,1657,703,26.74,3,76.02,3,.27,3,511.11,3,29.89,3,4.59,3,177.30,3,.00,3,12.96,
1,2016,140,1658,703,26.95,3,76.69,3,.27,3,507.54,3,29.89,3,3.98,3,179.50,3,.00,3,12.96,
1,2016,140,1659,703,26.85,3,73.83,3,.27,3,506.11,3,29.89,3,3.84,3,194.40,3,.00,3,12.96,
1,2016,140,1700,703,26.78,3,71.60,3,.26,3,500.40,3,29.89,3,4.86,3,177.60,3,.00,3,12.96,
1,2016,140,1701,703,26.95,3,75.04,3,.26,3,489.93,3,29.89,3,4.26,3,169.40,3,.00,3,12.96,
1,2016,140,1702,703,26.98,3,72.71,3,.25,3,478.02,3,29.89,3,4.59,3,189.50,3,.00,3,12.96,
1,2016,140,1703,703,26.98,3,72.65,3,.24,3,467.07,3,29.89,3,3.94,3,183.30,3,.00,3,12.96,
1,2016,140,1704,703,26.95,3,72.14,3,.24,3,459.46,3,29.89,3,3.77,3,183.70,3,.00,3,12.96,
1,2016,140,1705,703,27.05,3,70.56,3,.24,3,451.60,3,29.89,3,4.19,3,179.50,3,.00,3,12.96,
1,2016,140,1706,703,27.08,3,74.47,3,.23,3,442.79,3,29.89,3,3.17,3,185.00,3,.00,3,12.96,
1,2016,140,1707,703,27.12,3,74.30,3,.23,3,438.03,3,29.89,3,3.06,3,203.10,3,.00,3,12.96,
1,2016,140,1708,703,27.18,3,74.50,3,.22,3,424.22,3,29.89,3,2.17,3,169.10,3,.00,3,12.96,
1,2016,140,1709,703,27.15,3,72.78,3,.22,3,418.51,3,29.89,3,2.75,3,185.70,3,.00,3,12.96,
1,2016,140,1710,703,27.25,3,71.40,3,.21,3,408.99,3,29.89,3,2.85,3,211.70,3,.00,3,12.96,
1,2016,140,1711,703,27.15,3,71.37,3,.21,3,407.08,3,29.89,3,3.37,3,207.70,3,.00,3,12.96,
1,2016,140,1712,703,27.28,3,72.41,3,.21,3,403.28,3,29.89,3,2.82,3,176.20,3,.00,3,12.96,
1,2016,140,1713,703,27.22,3,73.39,3,.21,3,392.80,3,29.89,3,3.57,3,178.30,3,.00,3,12.96,
1,2016,140,1714,703,27.25,3,73.09,3,.21,3,390.90,3,29.89,3,3.19,3,204.90,3,.00,3,12.97,
1,2016,140,1715,703,27.25,3,71.97,3,.20,3,387.09,3,29.89,3,3.73,3,210.20,3,.00,3,12.97,
1,2016,140,1716,703,27.25,3,71.94,3,.20,3,380.90,3,29.89,3,3.42,3,194.00,3,.00,3,12.95,
1,2016,140,1717,703,27.32,3,75.55,3,.20,3,375.19,3,29.89,3,3.31,3,211.60,3,.00,3,12.97,
1,2016,140,1718,703,27.25,3,74.97,3,.20,3,371.38,3,29.89,3,3.56,3,192.30,3,.00,3,12.97,
1,2016,140,1719,703,27.18,3,72.55,3,.19,3,366.37,3,29.89,3,3.66,3,194.20,3,.00,3,12.97,
1,2016,140,1720,703,27.22,3,74.87,3,.19,3,357.56,3,29.89,3,3.32,3,194.20,3,.00,3,12.97,
1,2016,140,1721,703,27.08,3,69.44,3,.19,3,350.66,3,29.89,3,3.55,3,198.10,3,.00,3,12.97,
1,2016,140,1722,703,27.32,3,74.17,3,.18,3,338.04,3,29.89,3,3.05,3,204.40,3,.00,3,12.97,
1,2016,140,1723,703,27.35,3,75.51,3,.17,3,325.72,3,29.89,3,2.84,3,187.70,3,.00,3,12.97,
1,2016,140,1724,703,27.32,3,73.05,3,.17,3,319.38,3,29.89,3,3.20,3,223.40,3,.00,3,12.96,
1,2016,140,1725,703,27.35,3,73.25,3,.16,3,308.27,3,29.89,3,3.02,3,215.60,3,.00,3,12.92,
1,2016,140,1726,703,27.32,3,75.21,3,.15,3,294.24,3,29.89,3,3.95,3,217.00,3,.00,3,12.88,
1,2016,140,1727,703,27.35,3,74.84,3,.15,3,281.78,3,29.89,3,3.71,3,211.10,3,.00,3,12.84,
1,2016,140,1728,703,27.35,3,75.01,3,.14,3,269.97,3,29.89,3,4.34,3,196.10,3,.00,3,12.80,
1,2016,140,1729,703,27.28,3,76.16,3,.13,3,256.64,3,29.90,3,4.16,3,193.00,3,.00,3,12.74,
1,2016,140,1730,703,27.18,3,75.58,3,.13,3,242.76,3,29.90,3,4.43,3,190.20,3,.00,3,12.69,
1,2016,140,1731,703,27.25,3,75.82,3,.12,3,227.06,3,29.90,3,4.10,3,191.40,3,.00,3,12.63,
1,2016,140,1732,703,27.08,3,74.91,3,.11,3,215.48,3,29.90,3,5.55,3,197.30,3,.00,3,12.58,
1,2016,140,1733,703,27.02,3,74.57,3,.10,3,203.67,3,29.90,3,4.66,3,205.50,3,.00,3,12.52,
1,2016,140,1734,703,27.12,3,77.74,3,.10,3,194.62,3,29.90,3,4.23,3,192.30,3,.00,3,12.45,
1,2016,140,1735,703,27.08,3,78.65,3,.09,3,185.43,3,29.90,3,4.53,3,204.50,3,.00,3,12.40,
1,2016,140,1736,703,26.88,3,77.71,3,.09,3,178.84,3,29.90,3,4.83,3,219.90,3,.00,3,12.37,
1,2016,140,1737,703,26.98,3,78.89,3,.09,3,173.29,3,29.90,3,4.51,3,203.70,3,.00,3,12.34,
1,2016,140,1738,703,26.85,3,78.95,3,.08,3,168.46,3,29.90,3,4.61,3,208.60,3,.00,3,12.31,
1,2016,140,1739,703,26.85,3,78.18,3,.08,3,161.32,3,29.90,3,4.51,3,213.50,3,.00,3,12.27,
1,2016,140,1740,703,26.85,3,77.61,3,.08,3,154.10,3,29.90,3,3.60,3,204.80,3,.00,3,12.25,
1,2016,140,1741,703,26.85,3,79.19,3,.07,3,147.84,3,29.90,3,3.67,3,201.30,3,.00,3,12.22,
1,2016,140,1742,703,26.85,3,78.01,3,.07,3,142.45,3,29.90,3,3.08,3,196.50,3,.00,3,12.19,
1,2016,140,1743,703,26.95,3,79.12,3,.07,3,136.25,3,29.90,3,3.54,3,201.90,3,.00,3,12.16,
1,2016,140,1744,703,26.85,3,77.98,3,.06,3,131.58,3,29.90,3,3.22,3,204.60,3,.00,3,12.13,
1,2016,140,1745,703,26.78,3,75.72,3,.06,3,127.53,3,29.90,3,3.34,3,197.70,3,.00,3,12.12,
1,2016,140,1746,703,26.78,3,75.14,3,.06,3,122.29,3,29.90,3,3.13,3,217.00,3,.00,3,12.05,
1,2016,140,1747,703,26.88,3,77.17,3,.06,3,116.19,3,29.90,3,2.84,3,211.60,3,.00,3,12.06,
1,2016,140,1748,703,26.88,3,78.62,3,.05,3,112.30,3,29.90,3,2.76,3,215.10,3,.00,3,12.04,
1,2016,140,1749,703,26.91,3,78.72,3,.05,3,109.45,3,29.90,3,3.05,3,220.40,3,.00,3,12.02,
1,2016,140,1750,703,26.95,3,79.36,3,.05,3,107.31,3,29.90,3,1.95,3,224.10,3,.00,3,12.02,
1,2016,140,1751,703,26.95,3,78.11,3,.05,3,105.01,3,29.89,3,2.25,3,213.50,3,.00,3,12.02,
1,2016,140,1752,703,26.85,3,77.07,3,.05,3,102.63,3,29.90,3,2.02,3,212.60,3,.00,3,12.00,
1,2016,140,1753,703,26.85,3,77.37,3,.05,3,100.41,3,29.90,3,2.39,3,224.50,3,.00,3,11.99,
1,2016,140,1754,703,26.88,3,76.93,3,.05,3,98.27,3,29.90,3,2.46,3,219.30,3,.00,3,11.98,
1,2016,140,1755,703,26.81,3,78.15,3,.05,3,96.28,3,29.90,3,1.88,3,206.60,3,.00,3,11.97,
1,2016,140,1756,703,26.81,3,77.67,3,.05,3,94.38,3,29.90,3,1.74,3,209.80,3,.00,3,11.96,
1,2016,140,1757,703,26.85,3,78.79,3,.05,3,92.48,3,29.90,3,2.15,3,199.60,3,.00,3,11.96,
1,2016,140,1758,703,26.85,3,79.22,3,.05,3,90.73,3,29.90,3,2.04,3,212.00,3,.00,3,11.95,
1,2016,140,1759,703,26.78,3,77.67,3,.04,3,88.99,3,29.90,3,2.21,3,170.30,3,.00,3,11.94,
1,2016,140,1800,703,26.98,3,79.43,3,.04,3,87.32,3,29.90,3,2.73,3,177.90,3,.00,3,11.93,
1,2016,140,1801,703,26.85,3,79.73,3,.04,3,85.58,3,29.90,3,2.73,3,156.90,3,.00,3,12.06,
1,2016,140,1802,703,26.81,3,77.07,3,.04,3,83.83,3,29.90,3,3.03,3,160.30,3,.00,3,11.93,
1,2016,140,1803,703,26.75,3,75.78,3,.04,3,82.01,3,29.90,3,2.76,3,176.00,3,.00,3,12.02,
1,2016,140,1804,703,26.81,3,78.96,3,.04,3,80.10,3,29.90,3,3.14,3,136.40,3,.00,3,12.07,
1,2016,140,1805,703,26.85,3,80.30,3,.04,3,78.20,3,29.90,3,3.03,3,155.20,3,.00,3,11.91,
1,2016,140,1806,703,26.81,3,79.60,3,.04,3,75.98,3,29.90,3,3.49,3,151.50,3,.00,3,12.01,
1,2016,140,1807,703,26.85,3,79.93,3,.04,3,73.76,3,29.90,3,3.25,3,136.10,3,.00,3,11.88,
1,2016,140,1808,703,26.82,3,80.30,3,.04,3,71.46,3,29.90,3,3.23,3,143.60,3,.00,3,11.87,
1,2016,140,1809,703,26.88,3,81.30,3,.04,3,69.16,3,29.90,3,2.91,3,161.80,3,.00,3,11.86,
1,2016,140,1810,703,26.65,3,79.09,3,.03,3,66.62,3,29.90,3,3.93,3,174.50,3,.00,3,11.86,
1,2016,140,1811,703,26.55,3,77.84,3,.03,3,64.08,3,29.90,3,3.31,3,180.00,3,.00,3,11.99,
1,2016,140,1812,703,26.68,3,79.16,3,.03,3,61.62,3,29.90,3,2.40,3,181.50,3,.00,3,12.07,
1,2016,140,1813,703,26.65,3,78.05,3,.03,3,59.01,3,29.90,3,3.12,3,188.80,3,.00,3,12.01,
1,2016,140,1814,703,26.68,3,78.39,3,.03,3,56.47,3,29.90,3,2.88,3,184.30,3,.00,3,11.92,
1,2016,140,1815,703,26.72,3,78.56,3,.03,3,53.93,3,29.91,3,2.91,3,187.70,3,.00,3,12.08,
1,2016,140,1816,703,26.65,3,77.81,3,.03,3,51.47,3,29.91,3,3.05,3,179.20,3,.00,3,12.02,
1,2016,140,1817,703,26.72,3,78.35,3,.03,3,49.01,3,29.91,3,2.72,3,179.80,3,.00,3,12.05,
1,2016,140,1818,703,26.75,3,80.30,3,.02,3,46.71,3,29.91,3,1.67,3,132.80,3,.00,3,12.16,
1,2016,140,1819,703,26.72,3,80.60,3,.02,3,44.41,3,29.91,3,1.42,3,152.70,3,.00,3,12.05,
1,2016,140,1820,703,26.79,3,79.47,3,.02,3,42.03,3,29.91,3,1.66,3,186.00,3,.00,3,12.05,
1,2016,140,1821,703,26.65,3,77.01,3,.02,3,39.73,3,29.91,3,2.18,3,187.00,3,.00,3,12.12,
1,2016,140,1822,703,26.65,3,77.31,3,.02,3,37.43,3,29.91,3,2.30,3,200.70,3,.00,3,12.03,
1,2016,140,1823,703,26.82,3,81.60,3,.02,3,35.29,3,29.91,3,1.88,3,157.30,3,.00,3,11.99,
1,2016,140,1824,703,26.82,3,79.81,3,.02,3,32.91,3,29.91,3,1.70,3,172.40,3,.00,3,12.12,
1,2016,140,1825,703,26.72,3,78.13,3,.02,3,30.69,3,29.91,3,2.24,3,184.90,3,.00,3,11.91,
1,2016,140,1826,703,26.72,3,77.11,3,.01,3,28.47,3,29.91,3,2.35,3,191.30,3,.00,3,11.92,
1,2016,140,1827,703,26.72,3,76.54,3,.01,3,26.41,3,29.91,3,2.67,3,190.00,3,.00,3,12.14,
1,2016,140,1828,703,26.79,3,77.56,3,.01,3,24.35,3,29.91,3,2.10,3,180.90,3,.00,3,12.06,
1,2016,140,1829,703,26.76,3,79.04,3,.01,3,22.44,3,29.91,3,2.72,3,177.40,3,.00,3,12.10,
1,2016,140,1830,703,26.90,3,78.74,3,.01,3,20.46,3,29.91,3,3.14,3,185.00,3,.00,3,12.10,
1,2016,140,1831,703,26.76,3,78.37,3,.01,3,18.64,3,29.91,3,2.69,3,208.20,3,.00,3,12.16,
1,2016,140,1832,703,26.79,3,78.87,3,.01,3,16.97,3,29.91,3,2.73,3,196.00,3,.00,3,12.16,
1,2016,140,1833,703,26.80,3,79.85,3,.01,3,15.39,3,29.91,3,2.57,3,185.40,3,.00,3,12.16,
1,2016,140,1834,703,26.76,3,79.65,3,.01,3,13.88,3,29.91,3,3.21,3,197.30,3,.00,3,12.15,
1,2016,140,1835,703,26.66,3,79.99,3,.00,3,12.45,3,29.91,3,3.05,3,186.60,3,.00,3,12.15,
1,2016,140,1836,703,26.76,3,79.95,3,.00,3,11.18,3,29.92,3,3.18,3,188.60,3,.00,3,12.15,
1,2016,140,1837,703,26.66,3,79.79,3,.00,3,10.07,3,29.91,3,3.31,3,194.40,3,.00,3,12.15,
1,2016,140,1838,703,26.63,3,80.00,3,.00,3,8.96,3,29.92,3,3.53,3,198.80,3,.00,3,12.14,
1,2016,140,1839,703,26.56,3,80.40,3,.00,3,8.09,3,29.92,3,4.17,3,190.40,3,.00,3,12.14,
1,2016,140,1840,703,26.50,3,80.30,3,.00,3,7.22,3,29.92,3,4.31,3,185.90,3,.00,3,12.15,
1,2016,140,1841,703,26.63,3,80.40,3,.00,3,6.50,3,29.92,3,3.95,3,200.30,3,.00,3,12.15,
1,2016,140,1842,703,26.60,3,80.50,3,.00,3,5.87,3,29.92,3,4.35,3,194.00,3,.00,3,12.15,
1,2016,140,1843,703,26.63,3,80.40,3,.00,3,5.39,3,29.92,3,4.80,3,197.30,3,.00,3,12.15,
1,2016,140,1844,703,26.56,3,80.40,3,.00,3,4.92,3,29.92,3,4.95,3,182.60,3,.00,3,12.15,
1,2016,140,1845,703,26.60,3,79.52,3,.00,3,4.52,3,29.92,3,4.84,3,194.80,3,.00,3,12.15,
1,2016,140,1846,703,26.50,3,80.10,3,.00,3,4.12,3,29.92,3,4.58,3,197.30,3,.00,3,12.13,
1,2016,140,1847,703,26.56,3,81.20,3,.00,3,3.65,3,29.92,3,4.58,3,188.80,3,.00,3,12.15,
1,2016,140,1848,703,26.46,3,81.60,3,.00,3,3.25,3,29.92,3,4.01,3,180.30,3,.00,3,12.15,
1,2016,140,1849,703,26.43,3,81.00,3,.00,3,2.86,3,29.92,3,4.59,3,189.70,3,.00,3,12.15,
1,2016,140,1850,703,26.50,3,81.30,3,.00,3,2.54,3,29.92,3,4.74,3,189.40,3,.00,3,12.14,
1,2016,140,1851,703,26.56,3,82.40,3,.00,3,2.22,3,29.92,3,3.91,3,189.10,3,.00,3,12.14,
1,2016,140,1852,703,26.53,3,79.55,3,.00,3,1.90,3,29.92,3,4.41,3,184.10,3,.00,3,12.14,
1,2016,140,1853,703,26.46,3,79.59,3,.00,3,1.67,3,29.92,3,4.41,3,171.70,3,.00,3,12.14,
1,2016,140,1854,703,26.50,3,80.10,3,.00,3,1.43,3,29.92,3,3.80,3,178.10,3,.00,3,12.14,
1,2016,140,1855,703,26.56,3,79.76,3,.00,3,1.27,3,29.92,3,4.10,3,191.90,3,.00,3,12.14,
1,2016,140,1856,703,26.57,3,81.10,3,.00,3,.95,3,29.92,3,3.56,3,188.90,3,.00,3,12.14,
1,2016,140,1857,703,26.46,3,80.40,3,.00,3,.87,3,29.92,3,4.06,3,193.30,3,.00,3,12.14,
1,2016,140,1858,703,26.50,3,79.76,3,.00,3,.71,3,29.92,3,4.54,3,187.50,3,.00,3,12.11,
1,2016,140,1859,703,26.60,3,82.10,3,.00,3,.63,3,29.92,3,3.79,3,179.80,3,.00,3,12.11,
1,2016,140,1900,703,26.50,3,80.70,3,.00,3,.48,3,29.92,3,4.84,3,184.90,3,.00,3,12.11,
1,2016,140,1901,703,26.50,3,81.50,3,.00,3,.48,3,29.92,3,4.34,3,197.90,3,.00,3,12.12,
1,2016,140,1902,703,26.43,3,81.10,3,.00,3,.40,3,29.92,3,4.72,3,191.20,3,.00,3,12.12,
1,2016,140,1903,703,26.50,3,82.10,3,.00,3,.32,3,29.92,3,4.23,3,192.30,3,.00,3,12.12,
1,2016,140,1904,703,26.53,3,83.10,3,.00,3,.32,3,29.92,3,4.17,3,188.20,3,.00,3,12.13,
1,2016,140,1905,703,26.50,3,82.60,3,.00,3,.32,3,29.92,3,4.29,3,181.40,3,.00,3,12.14,
1,2016,140,1906,703,26.36,3,83.40,3,.00,3,.32,3,29.92,3,4.32,3,182.20,3,.00,3,12.14,
1,2016,140,1907,703,26.43,3,83.30,3,.00,3,.16,3,29.92,3,3.13,3,191.10,3,.00,3,12.15,
1,2016,140,1908,703,26.26,3,82.60,3,.00,3,.24,3,29.92,3,3.11,3,181.60,3,.00,3,12.05,
1,2016,140,1909,703,26.26,3,81.80,3,.00,3,.16,3,29.92,3,2.91,3,196.30,3,.00,3,12.13,
1,2016,140,1910,703,26.26,3,81.60,3,.00,3,.16,3,29.92,3,2.28,3,186.10,3,.00,3,12.14,
1,2016,140,1911,703,26.26,3,82.00,3,.00,3,.16,3,29.92,3,2.74,3,173.70,3,.00,3,12.14,
1,2016,140,1912,703,26.36,3,81.60,3,.00,3,.16,3,29.92,3,2.96,3,171.90,3,.00,3,12.14,
1,2016,140,1913,703,26.26,3,80.70,3,.00,3,.08,3,29.92,3,2.35,3,175.70,3,.00,3,12.13,
1,2016,140,1914,703,26.30,3,81.00,3,.00,3,.16,3,29.92,3,2.04,3,175.20,3,.00,3,12.13,
1,2016,140,1915,703,26.33,3,80.70,3,.00,3,.16,3,29.92,3,1.92,3,162.70,3,.00,3,12.13,
1,2016,140,1916,703,26.23,3,80.20,3,.00,3,.16,3,29.92,3,1.74,3,162.10,3,.00,3,12.12,
1,2016,140,1917,703,26.33,3,80.60,3,.00,3,.16,3,29.92,3,1.88,3,171.20,3,.00,3,12.13,
1,2016,140,1918,703,26.36,3,81.00,3,.00,3,.08,3,29.92,3,2.02,3,152.90,3,.00,3,12.13,
1,2016,140,1919,703,26.36,3,81.20,3,.00,3,.16,3,29.92,3,1.28,3,155.30,3,.00,3,12.13,
1,2016,140,1920,703,26.40,3,81.70,3,.00,3,.16,3,29.92,3,.82,3,166.60,3,.00,3,12.13,
1,2016,140,1921,703,26.36,3,82.00,3,.00,3,.16,3,29.92,3,.82,3,141.30,3,.00,3,12.13,
1,2016,140,1922,703,26.30,3,82.20,3,.00,3,.16,3,29.92,3,.17,3,108.90,3,.00,3,12.13,
1,2016,140,1923,703,26.30,3,82.30,3,.00,3,.16,3,29.92,3,1.23,3,90.20,3,.00,3,12.13,
1,2016,140,1924,703,26.16,3,82.50,3,.00,3,.16,3,29.92,3,1.06,3,164.20,3,.00,3,12.13,
1,2016,140,1925,703,26.09,3,82.60,3,.00,3,.16,3,29.92,3,.75,3,123.40,3,.00,3,12.13,
1,2016,140,1926,703,26.06,3,82.70,3,.00,3,.16,3,29.92,3,.73,3,85.50,3,.00,3,12.13,
1,2016,140,1927,703,26.06,3,83.20,3,.00,3,.16,3,29.92,3,.86,3,81.10,3,.00,3,12.13,
1,2016,140,1928,703,25.92,3,83.10,3,.00,3,.16,3,29.92,3,1.00,3,99.30,3,.00,3,12.13,
1,2016,140,1929,703,25.99,3,83.10,3,.00,3,.08,3,29.92,3,1.02,3,97.80,3,.00,3,12.13,
1,2016,140,1930,703,25.92,3,83.10,3,.00,3,.16,3,29.92,3,.77,3,79.50,3,.00,3,12.13,
1,2016,140,1931,703,25.86,3,83.20,3,.00,3,.16,3,29.93,3,.49,3,76.84,3,.00,3,12.13,
1,2016,140,1932,703,26.03,3,83.50,3,.00,3,.16,3,29.92,3,.27,3,70.66,3,.00,3,12.13,
1,2016,140,1933,703,25.89,3,83.80,3,.00,3,.16,3,29.93,3,.61,3,69.08,3,.00,3,12.13,
1,2016,140,1934,703,25.86,3,84.00,3,.00,3,.16,3,29.92,3,.08,3,62.52,3,.00,3,12.12,
1,2016,140,1935,703,25.86,3,83.80,3,.00,3,.16,3,29.92,3,.67,3,43.64,3,.00,3,12.12,
1,2016,140,1936,703,25.69,3,83.80,3,.00,3,.16,3,29.93,3,.93,3,43.26,3,.00,3,12.13,
1,2016,140,1937,703,25.76,3,84.10,3,.00,3,.16,3,29.93,3,1.41,3,47.24,3,.00,3,12.13,
1,2016,140,1938,703,25.65,3,84.40,3,.00,3,.24,3,29.93,3,1.29,3,56.39,3,.00,3,12.13,
1,2016,140,1939,703,25.62,3,84.60,3,.00,3,.16,3,29.93,3,1.31,3,62.95,3,.00,3,12.13,
1,2016,140,1940,703,25.55,3,84.90,3,.00,3,.24,3,29.93,3,1.07,3,60.56,3,.00,3,12.14,
1,2016,140,1941,703,25.55,3,85.30,3,.00,3,.16,3,29.93,3,.82,3,57.97,3,.00,3,12.14,
1,2016,140,1942,703,25.52,3,85.50,3,.00,3,.24,3,29.93,3,.72,3,56.82,3,.00,3,12.14,
1,2016,140,1943,703,25.45,3,85.70,3,.00,3,.24,3,29.93,3,.75,3,43.98,3,.00,3,12.14,
1,2016,140,1944,703,25.45,3,86.00,3,.00,3,.24,3,29.93,3,.82,3,38.61,3,.00,3,12.14,
1,2016,140,1945,703,25.42,3,86.00,3,.00,3,.24,3,29.93,3,.91,3,35.98,3,.00,3,12.13,
1,2016,140,1946,703,25.45,3,86.00,3,.00,3,.16,3,29.93,3,1.15,3,34.83,3,.00,3,12.12,
1,2016,140,1947,703,25.42,3,86.20,3,.00,3,.24,3,29.93,3,1.20,3,36.89,3,.00,3,12.13,
1,2016,140,1948,703,25.32,3,86.50,3,.00,3,.16,3,29.93,3,1.03,3,47.72,3,.00,3,12.13,
1,2016,140,1949,703,25.32,3,86.80,3,.00,3,.24,3,29.93,3,.95,3,68.94,3,.00,3,12.13,
1,2016,140,1950,703,25.38,3,87.20,3,.00,3,.24,3,29.93,3,.95,3,88.30,3,.00,3,12.13,
1,2016,140,1951,703,25.38,3,87.40,3,.00,3,.24,3,29.93,3,1.15,3,95.40,3,.00,3,12.13,
1,2016,140,1952,703,25.32,3,87.30,3,.00,3,.24,3,29.93,3,1.24,3,107.90,3,.00,3,12.13,
1,2016,140,1953,703,25.38,3,87.40,3,.00,3,.24,3,29.93,3,1.50,3,111.30,3,.00,3,12.13,
1,2016,140,1954,703,25.35,3,87.90,3,.00,3,.24,3,29.93,3,1.67,3,126.10,3,.00,3,12.13,
1,2016,140,1955,703,25.42,3,88.30,3,.00,3,.24,3,29.93,3,1.73,3,129.80,3,.00,3,12.13,
1,2016,140,1956,703,25.39,3,87.90,3,.00,3,.24,3,29.93,3,2.06,3,124.10,3,.00,3,12.12,
1,2016,140,1957,703,25.42,3,87.70,3,.00,3,.24,3,29.93,3,2.18,3,123.50,3,.00,3,12.13,
1,2016,140,1958,703,25.39,3,87.10,3,.00,3,.24,3,29.93,3,2.61,3,119.10,3,.00,3,12.13,
1,2016,140,1959,703,25.35,3,86.70,3,.00,3,.16,3,29.93,3,2.65,3,114.80,3,.00,3,12.12,
1,2016,140,2000,703,25.45,3,87.30,3,.00,3,.16,3,29.93,3,2.47,3,114.30,3,.00,3,12.12,
1,2016,140,2001,703,25.45,3,86.90,3,.00,3,.24,3,29.93,3,2.31,3,106.20,3,.00,3,12.13,
1,2016,140,2002,703,25.42,3,86.20,3,.00,3,.24,3,29.93,3,2.51,3,108.00,3,.00,3,12.13,
1,2016,140,2003,703,25.39,3,85.70,3,.00,3,.24,3,29.93,3,2.48,3,91.90,3,.00,3,12.13,
1,2016,140,2004,703,25.49,3,86.10,3,.00,3,.24,3,29.93,3,2.21,3,91.20,3,.00,3,12.12,
1,2016,140,2005,703,25.45,3,86.40,3,.00,3,.24,3,29.92,3,2.11,3,109.50,3,.00,3,12.11,
1,2016,140,2006,703,25.45,3,85.90,3,.00,3,.24,3,29.92,3,2.09,3,105.20,3,.00,3,12.12,
1,2016,140,2007,703,25.42,3,85.90,3,.00,3,.24,3,29.92,3,2.43,3,89.00,3,.00,3,12.11,
1,2016,140,2008,703,25.42,3,86.00,3,.00,3,.24,3,29.92,3,2.41,3,104.10,3,.00,3,12.12,
1,2016,140,2009,703,25.42,3,86.20,3,.00,3,.24,3,29.92,3,2.60,3,101.40,3,.00,3,12.12,
1,2016,140,2010,703,25.39,3,86.50,3,.00,3,.32,3,29.92,3,2.32,3,103.60,3,.00,3,12.12,
1,2016,140,2011,703,25.32,3,86.50,3,.00,3,.24,3,29.92,3,2.68,3,109.90,3,.00,3,12.12,
1,2016,140,2012,703,25.35,3,86.90,3,.00,3,.24,3,29.92,3,3.03,3,113.60,3,.00,3,12.13,
1,2016,140,2013,703,25.32,3,86.50,3,.00,3,.24,3,29.92,3,3.29,3,120.40,3,.00,3,12.12,
1,2016,140,2014,703,25.42,3,87.30,3,.00,3,.32,3,29.92,3,2.58,3,124.10,3,.00,3,12.10,
1,2016,140,2015,703,25.29,3,87.10,3,.00,3,.24,3,29.92,3,3.11,3,120.40,3,.00,3,12.10,
1,2016,140,2016,703,25.39,3,87.60,3,.00,3,.32,3,29.92,3,3.02,3,116.30,3,.00,3,12.09,
1,2016,140,2017,703,25.28,3,87.30,3,.00,3,.32,3,29.92,3,2.96,3,113.30,3,.00,3,12.10,
1,2016,140,2018,703,25.28,3,87.80,3,.00,3,.32,3,29.92,3,2.92,3,114.30,3,.00,3,12.12,
1,2016,140,2019,703,25.35,3,87.80,3,.00,3,.32,3,29.92,3,2.78,3,132.80,3,.00,3,12.12,
1,2016,140,2020,703,25.25,3,87.60,3,.00,3,.32,3,29.92,3,2.62,3,117.60,3,.00,3,12.12,
1,2016,140,2021,703,25.39,3,88.00,3,.00,3,.32,3,29.92,3,2.51,3,119.70,3,.00,3,12.12,
1,2016,140,2022,703,25.32,3,87.90,3,.00,3,.32,3,29.92,3,2.34,3,117.40,3,.00,3,12.12,
1,2016,140,2023,703,25.29,3,88.20,3,.00,3,.24,3,29.92,3,2.29,3,118.50,3,.00,3,12.12,
1,2016,140,2024,703,25.32,3,88.00,3,.00,3,.32,3,29.92,3,2.40,3,126.20,3,.00,3,12.12,
1,2016,140,2025,703,25.35,3,88.30,3,.00,3,.24,3,29.92,3,2.54,3,128.00,3,.00,3,12.12,
1,2016,140,2026,703,25.32,3,87.90,3,.00,3,.24,3,29.92,3,2.68,3,126.70,3,.00,3,12.12,
1,2016,140,2027,703,25.28,3,87.90,3,.00,3,.32,3,29.92,3,2.84,3,118.00,3,.00,3,12.12,
1,2016,140,2028,703,25.25,3,88.20,3,.00,3,.24,3,29.92,3,2.83,3,111.40,3,.00,3,12.12,
1,2016,140,2029,703,25.32,3,88.00,3,.00,3,.24,3,29.92,3,2.68,3,129.40,3,.00,3,12.10,
1,2016,140,2030,703,25.39,3,88.20,3,.00,3,.24,3,29.92,3,2.47,3,119.10,3,.00,3,12.12,
1,2016,140,2031,703,25.39,3,88.30,3,.00,3,.32,3,29.92,3,2.31,3,104.00,3,.00,3,12.12,
1,2016,140,2032,703,25.45,3,88.10,3,.00,3,.24,3,29.92,3,2.04,3,114.00,3,.00,3,12.10,
1,2016,140,2033,703,25.42,3,88.30,3,.00,3,.32,3,29.92,3,2.14,3,129.90,3,.00,3,12.12,
1,2016,140,2034,703,25.32,3,88.40,3,.00,3,.40,3,29.92,3,1.59,3,103.10,3,.00,3,12.06,
1,2016,140,2035,703,25.42,3,88.10,3,.00,3,.40,3,29.92,3,1.62,3,108.50,3,.00,3,12.03,
1,2016,140,2036,703,25.35,3,87.90,3,.00,3,.32,3,29.92,3,1.77,3,108.10,3,.00,3,11.98,
1,2016,140,2037,703,25.32,3,87.70,3,.00,3,.24,3,29.92,3,2.09,3,113.80,3,.00,3,11.96,
1,2016,140,2038,703,25.32,3,87.80,3,.00,3,.24,3,29.92,3,1.83,3,113.60,3,.00,3,11.92,
1,2016,140,2039,703,25.32,3,87.80,3,.00,3,.24,3,29.93,3,2.08,3,123.60,3,.00,3,12.04,
1,2016,140,2040,703,25.32,3,87.40,3,.00,3,.24,3,29.93,3,2.46,3,108.20,3,.00,3,11.96,
1,2016,140,2041,703,25.35,3,88.00,3,.00,3,.24,3,29.93,3,2.35,3,118.20,3,.00,3,12.03,
1,2016,140,2042,703,25.32,3,87.90,3,.00,3,.32,3,29.93,3,2.26,3,132.20,3,.00,3,11.95,
1,2016,140,2043,703,25.22,3,87.90,3,.00,3,.24,3,29.93,3,2.40,3,125.80,3,.00,3,12.01,
1,2016,140,2044,703,25.25,3,88.40,3,.00,3,.32,3,29.93,3,2.51,3,128.50,3,.00,3,12.07,
1,2016,140,2045,703,25.22,3,88.40,3,.00,3,.40,3,29.93,3,2.45,3,120.50,3,.00,3,12.07,
1,2016,140,2046,703,25.25,3,88.80,3,.00,3,.32,3,29.93,3,2.48,3,123.80,3,.00,3,12.04,
1,2016,140,2047,703,25.22,3,88.80,3,.00,3,.40,3,29.93,3,2.75,3,121.60,3,.00,3,12.06,
1,2016,140,2048,703,25.22,3,88.80,3,.00,3,.24,3,29.93,3,3.13,3,139.20,3,.00,3,12.08,
1,2016,140,2049,703,25.18,3,88.70,3,.00,3,.24,3,29.92,3,2.95,3,123.50,3,.00,3,12.08,
1,2016,140,2050,703,25.22,3,88.80,3,.00,3,.32,3,29.93,3,3.52,3,122.40,3,.00,3,12.08,
1,2016,140,2051,703,25.22,3,88.50,3,.00,3,.24,3,29.93,3,3.40,3,128.00,3,.00,3,12.08,
1,2016,140,2052,703,25.25,3,89.20,3,.00,3,.24,3,29.93,3,3.28,3,133.40,3,.00,3,12.08,
1,2016,140,2053,703,25.18,3,88.10,3,.00,3,.24,3,29.93,3,3.32,3,130.90,3,.00,3,12.08,
1,2016,140,2054,703,25.15,3,87.90,3,.00,3,.24,3,29.93,3,3.56,3,126.80,3,.00,3,12.08,
1,2016,140,2055,703,25.22,3,87.70,3,.00,3,.24,3,29.93,3,3.28,3,133.00,3,.00,3,12.08,
1,2016,140,2056,703,25.18,3,87.50,3,.00,3,.24,3,29.93,3,4.16,3,137.70,3,.00,3,12.08,
1,2016,140,2057,703,25.25,3,88.20,3,.00,3,.24,3,29.93,3,3.67,3,125.00,3,.00,3,12.06,
1,2016,140,2058,703,25.18,3,87.40,3,.00,3,.24,3,29.93,3,4.10,3,142.70,3,.00,3,11.89,
1,2016,140,2059,703,25.32,3,87.10,3,.00,3,.24,3,29.93,3,4.05,3,129.80,3,.00,3,11.95,
1,2016,140,2100,703,25.32,3,87.50,3,.00,3,.24,3,29.93,3,4.16,3,113.10,3,.00,3,12.03,
1,2016,140,2101,703,25.25,3,87.40,3,.00,3,.24,3,29.93,3,3.90,3,131.50,3,.00,3,12.02,
1,2016,140,2102,703,25.32,3,87.40,3,.00,3,.24,3,29.93,3,4.24,3,127.40,3,.00,3,12.07,
1,2016,140,2103,703,25.22,3,87.50,3,.00,3,.32,3,29.93,3,3.72,3,126.00,3,.00,3,12.09,
1,2016,140,2104,703,25.25,3,87.80,3,.00,3,.40,3,29.93,3,3.47,3,108.90,3,.00,3,12.09,
1,2016,140,2105,703,25.22,3,87.50,3,.00,3,.24,3,29.93,3,3.89,3,128.10,3,.00,3,12.10,
1,2016,140,2106,703,25.22,3,87.50,3,.00,3,.24,3,29.93,3,3.55,3,131.30,3,.00,3,12.10,
1,2016,140,2107,703,25.25,3,87.60,3,.00,3,.24,3,29.93,3,3.35,3,126.60,3,.00,3,12.10,
1,2016,140,2108,703,25.18,3,87.60,3,.00,3,.24,3,29.93,3,4.01,3,135.00,3,.00,3,12.10,
1,2016,140,2109,703,25.25,3,87.60,3,.00,3,.24,3,29.93,3,3.98,3,113.90,3,.00,3,12.10,
1,2016,140,2110,703,25.28,3,87.60,3,.00,3,.24,3,29.93,3,4.06,3,117.30,3,.00,3,12.10,
1,2016,140,2111,703,25.25,3,87.50,3,.00,3,.24,3,29.93,3,3.97,3,129.10,3,.00,3,12.10,
1,2016,140,2112,703,25.28,3,87.20,3,.00,3,.24,3,29.93,3,3.73,3,132.10,3,.00,3,12.11,
1,2016,140,2113,703,25.28,3,87.50,3,.00,3,.32,3,29.93,3,3.99,3,127.20,3,.00,3,12.10,
1,2016,140,2114,703,25.32,3,87.40,3,.00,3,.24,3,29.93,3,3.65,3,124.00,3,.00,3,12.11,
1,2016,140,2115,703,25.35,3,87.70,3,.00,3,.24,3,29.93,3,3.52,3,128.10,3,.00,3,12.11,
1,2016,140,2116,703,25.42,3,87.30,3,.00,3,.24,3,29.93,3,3.64,3,132.00,3,.00,3,12.09,
1,2016,140,2117,703,25.28,3,87.60,3,.00,3,.24,3,29.93,3,3.80,3,130.00,3,.00,3,12.10,
1,2016,140,2118,703,25.22,3,86.90,3,.00,3,.24,3,29.93,3,3.57,3,126.30,3,.00,3,12.10,
1,2016,140,2119,703,25.32,3,87.40,3,.00,3,.24,3,29.93,3,3.80,3,120.80,3,.00,3,12.10,
1,2016,140,2120,703,25.28,3,87.30,3,.00,3,.24,3,29.93,3,3.75,3,125.50,3,.00,3,12.10,
1,2016,140,2121,703,25.28,3,87.60,3,.00,3,.24,3,29.93,3,3.96,3,132.40,3,.00,3,12.10,
1,2016,140,2122,703,25.25,3,87.60,3,.00,3,.32,3,29.93,3,3.50,3,125.50,3,.00,3,12.11,
1,2016,140,2123,703,25.22,3,87.80,3,.00,3,.24,3,29.93,3,3.23,3,116.30,3,.00,3,12.10,
1,2016,140,2124,703,25.22,3,87.50,3,.00,3,.24,3,29.93,3,3.78,3,120.90,3,.00,3,12.10,
1,2016,140,2125,703,25.22,3,87.80,3,.00,3,.24,3,29.93,3,3.28,3,112.00,3,.00,3,12.10,
1,2016,140,2126,703,25.25,3,87.70,3,.00,3,.32,3,29.93,3,3.75,3,121.60,3,.00,3,12.10,
1,2016,140,2127,703,25.18,3,87.50,3,.00,3,.24,3,29.93,3,4.06,3,121.30,3,.00,3,12.10,
1,2016,140,2128,703,25.22,3,87.50,3,.00,3,.32,3,29.93,3,3.70,3,121.80,3,.00,3,12.10,
1,2016,140,2129,703,25.18,3,87.40,3,.00,3,.24,3,29.93,3,3.37,3,130.30,3,.00,3,12.10,
1,2016,140,2130,703,25.18,3,87.50,3,.00,3,.24,3,29.93,3,3.61,3,120.30,3,.00,3,12.10,
1,2016,140,2131,703,25.22,3,87.90,3,.00,3,.24,3,29.93,3,3.17,3,130.20,3,.00,3,12.10,
1,2016,140,2132,703,25.15,3,87.60,3,.00,3,.24,3,29.93,3,3.24,3,116.70,3,.00,3,12.10,
1,2016,140,2133,703,25.22,3,87.80,3,.00,3,.24,3,29.93,3,3.72,3,113.20,3,.00,3,12.10,
1,2016,140,2134,703,25.08,3,86.90,3,.00,3,.24,3,29.93,3,4.62,3,132.90,3,.00,3,12.10,
1,2016,140,2135,703,25.15,3,87.20,3,.00,3,.24,3,29.93,3,4.35,3,119.80,3,.00,3,12.10,
1,2016,140,2136,703,25.15,3,87.60,3,.00,3,.32,3,29.93,3,4.33,3,125.00,3,.00,3,12.10,
1,2016,140,2137,703,25.15,3,87.30,3,.00,3,.32,3,29.93,3,4.34,3,132.00,3,.00,3,12.10,
1,2016,140,2138,703,25.19,3,87.20,3,.00,3,.24,3,29.93,3,4.76,3,116.50,3,.00,3,12.02,
1,2016,140,2139,703,25.15,3,86.60,3,.00,3,.24,3,29.93,3,5.15,3,130.90,3,.00,3,12.10,
1,2016,140,2140,703,25.08,3,86.50,3,.00,3,.24,3,29.92,3,4.54,3,131.30,3,.00,3,12.11,
1,2016,140,2141,703,25.08,3,86.80,3,.00,3,.24,3,29.93,3,5.15,3,134.40,3,.00,3,12.11,
1,2016,140,2142,703,25.15,3,87.00,3,.00,3,.24,3,29.93,3,4.51,3,122.80,3,.00,3,12.10,
1,2016,140,2143,703,25.02,3,87.00,3,.00,3,.24,3,29.92,3,5.15,3,135.70,3,.00,3,12.11,
1,2016,140,2144,703,25.02,3,86.70,3,.00,3,.24,3,29.92,3,5.00,3,131.20,3,.00,3,12.10,
1,2016,140,2145,703,25.15,3,87.40,3,.00,3,.24,3,29.93,3,4.91,3,130.40,3,.00,3,12.11,
1,2016,140,2146,703,25.08,3,87.60,3,.00,3,.24,3,29.93,3,4.99,3,137.90,3,.00,3,12.09,
1,2016,140,2147,703,24.98,3,86.80,3,.00,3,.24,3,29.93,3,5.34,3,123.70,3,.00,3,12.10,
1,2016,140,2148,703,25.02,3,86.30,3,.00,3,.24,3,29.93,3,4.91,3,141.70,3,.00,3,12.10,
1,2016,140,2149,703,25.02,3,86.80,3,.00,3,.24,3,29.93,3,4.81,3,136.90,3,.00,3,12.10,
1,2016,140,2150,703,25.05,3,86.60,3,.00,3,.24,3,29.92,3,4.78,3,127.30,3,.00,3,12.10,
1,2016,140,2151,703,24.95,3,86.70,3,.00,3,.24,3,29.93,3,4.39,3,143.40,3,.00,3,12.02,
1,2016,140,2152,703,25.05,3,86.80,3,.00,3,.24,3,29.92,3,4.42,3,136.10,3,.00,3,12.10,
1,2016,140,2153,703,25.05,3,87.40,3,.00,3,.24,3,29.93,3,4.23,3,134.00,3,.00,3,12.10,
1,2016,140,2154,703,25.02,3,87.40,3,.00,3,.32,3,29.93,3,4.39,3,130.60,3,.00,3,12.10,
1,2016,140,2155,703,24.98,3,87.00,3,.00,3,.24,3,29.93,3,4.55,3,137.50,3,.00,3,12.09,
1,2016,140,2156,703,25.02,3,88.10,3,.00,3,.24,3,29.93,3,4.45,3,129.60,3,.00,3,12.10,
1,2016,140,2157,703,24.95,3,87.70,3,.00,3,.24,3,29.93,3,4.74,3,128.30,3,.00,3,12.10,
1,2016,140,2158,703,24.88,3,87.50,3,.00,3,.24,3,29.93,3,5.39,3,127.20,3,.00,3,12.10,
1,2016,140,2159,703,24.95,3,88.20,3,.00,3,.32,3,29.93,3,5.07,3,134.80,3,.00,3,12.09,
1,2016,140,2200,703,24.88,3,88.00,3,.00,3,.24,3,29.93,3,4.73,3,141.80,3,.00,3,12.10,
1,2016,140,2201,703,24.92,3,87.90,3,.00,3,.24,3,29.94,3,5.01,3,136.60,3,.00,3,12.10,
1,2016,140,2202,703,24.92,3,88.30,3,.00,3,.24,3,29.94,3,4.94,3,139.80,3,.00,3,12.10,
1,2016,140,2203,703,24.88,3,87.80,3,.00,3,.24,3,29.94,3,4.76,3,134.70,3,.00,3,12.10,
1,2016,140,2204,703,24.92,3,87.80,3,.00,3,.24,3,29.94,3,4.66,3,138.20,3,.00,3,12.09,
1,2016,140,2205,703,24.85,3,87.70,3,.00,3,.24,3,29.94,3,4.61,3,134.30,3,.00,3,12.09,
1,2016,140,2206,703,24.85,3,87.40,3,.00,3,.24,3,29.94,3,4.28,3,149.70,3,.00,3,12.09,
1,2016,140,2207,703,24.88,3,87.70,3,.00,3,.24,3,29.94,3,4.00,3,146.70,3,.00,3,12.09,
1,2016,140,2208,703,24.82,3,87.60,3,.00,3,.24,3,29.94,3,4.75,3,137.60,3,.00,3,12.09,
1,2016,140,2209,703,24.89,3,88.20,3,.00,3,.24,3,29.94,3,4.04,3,145.20,3,.00,3,12.09,
1,2016,140,2210,703,24.89,3,88.20,3,.00,3,.24,3,29.94,3,3.80,3,145.10,3,.00,3,12.09,
1,2016,140,2211,703,24.92,3,87.30,3,.00,3,.24,3,29.94,3,4.34,3,129.60,3,.00,3,12.09,
1,2016,140,2212,703,24.85,3,87.60,3,.00,3,.24,3,29.94,3,3.84,3,139.70,3,.00,3,12.09,
1,2016,140,2213,703,24.92,3,87.80,3,.00,3,.24,3,29.94,3,3.16,3,147.10,3,.00,3,12.09,
1,2016,140,2214,703,24.92,3,87.80,3,.00,3,.24,3,29.94,3,2.95,3,112.50,3,.00,3,12.09,
1,2016,140,2215,703,24.92,3,87.80,3,.00,3,.24,3,29.94,3,2.65,3,126.40,3,.00,3,12.09,
1,2016,140,2216,703,24.85,3,87.60,3,.00,3,.32,3,29.94,3,2.74,3,117.40,3,.00,3,12.08,
1,2016,140,2217,703,24.85,3,87.80,3,.00,3,.24,3,29.94,3,2.78,3,116.40,3,.00,3,12.10,
1,2016,140,2218,703,24.79,3,87.50,3,.00,3,.24,3,29.94,3,3.02,3,113.10,3,.00,3,12.10,
1,2016,140,2219,703,24.82,3,87.50,3,.00,3,.24,3,29.94,3,2.82,3,105.90,3,.00,3,12.10,
1,2016,140,2220,703,24.79,3,87.60,3,.00,3,.24,3,29.94,3,2.93,3,111.50,3,.00,3,12.09,
1,2016,140,2221,703,24.79,3,87.70,3,.00,3,.24,3,29.94,3,2.80,3,94.60,3,.00,3,12.10,
1,2016,140,2222,703,24.85,3,87.80,3,.00,3,.24,3,29.94,3,2.77,3,102.00,3,.00,3,12.09,
1,2016,140,2223,703,24.82,3,87.60,3,.00,3,.24,3,29.94,3,2.68,3,98.00,3,.00,3,12.10,
1,2016,140,2224,703,24.82,3,87.80,3,.00,3,.24,3,29.94,3,2.31,3,117.00,3,.00,3,12.09,
1,2016,140,2225,703,24.76,3,86.90,3,.00,3,.24,3,29.94,3,3.66,3,96.30,3,.00,3,12.01,
1,2016,140,2226,703,24.72,3,87.10,3,.00,3,.24,3,29.94,3,3.57,3,112.60,3,.00,3,12.10,
1,2016,140,2227,703,24.82,3,86.80,3,.00,3,.24,3,29.94,3,3.34,3,107.70,3,.00,3,12.10,
1,2016,140,2228,703,24.75,3,86.80,3,.00,3,.24,3,29.93,3,3.31,3,110.70,3,.00,3,12.09,
1,2016,140,2229,703,24.75,3,86.70,3,.00,3,.24,3,29.93,3,3.28,3,94.70,3,.00,3,12.09,
1,2016,140,2230,703,24.79,3,86.90,3,.00,3,.24,3,29.93,3,3.37,3,93.50,3,.00,3,12.09,
1,2016,140,2231,703,24.79,3,87.00,3,.00,3,.24,3,29.93,3,2.94,3,120.00,3,.00,3,12.09,
1,2016,140,2232,703,24.72,3,86.90,3,.00,3,.24,3,29.93,3,2.53,3,100.00,3,.00,3,12.10,
1,2016,140,2233,703,24.69,3,87.30,3,.00,3,.24,3,29.93,3,3.24,3,104.00,3,.00,3,12.09,
1,2016,140,2234,703,24.66,3,87.20,3,.00,3,.24,3,29.93,3,3.24,3,136.40,3,.00,3,12.09,
1,2016,140,2235,703,24.62,3,87.20,3,.00,3,.24,3,29.93,3,3.92,3,116.20,3,.00,3,12.09,
1,2016,140,2236,703,24.66,3,86.80,3,.00,3,.24,3,29.93,3,4.38,3,125.00,3,.00,3,12.09,
1,2016,140,2237,703,24.73,3,87.20,3,.00,3,.24,3,29.93,3,4.01,3,120.50,3,.00,3,12.09,
1,2016,140,2238,703,24.73,3,87.40,3,.00,3,.24,3,29.92,3,3.77,3,128.20,3,.00,3,12.09,
1,2016,140,2239,703,24.69,3,86.90,3,.00,3,.24,3,29.92,3,4.06,3,125.70,3,.00,3,12.09,
1,2016,140,2240,703,24.66,3,87.50,3,.00,3,.24,3,29.92,3,4.53,3,132.10,3,.00,3,12.03,
1,2016,140,2241,703,24.73,3,87.40,3,.00,3,.24,3,29.92,3,4.01,3,126.70,3,.00,3,12.09,
1,2016,140,2242,703,24.66,3,86.90,3,.00,3,.24,3,29.92,3,4.77,3,129.40,3,.00,3,12.09,
1,2016,140,2243,703,24.73,3,87.00,3,.00,3,.24,3,29.92,3,4.10,3,125.00,3,.00,3,12.09,
1,2016,140,2244,703,24.76,3,87.10,3,.00,3,.24,3,29.92,3,4.76,3,118.90,3,.00,3,12.02,
1,2016,140,2245,703,24.69,3,86.90,3,.00,3,.24,3,29.92,3,4.22,3,117.50,3,.00,3,12.09,
1,2016,140,2246,703,24.66,3,86.70,3,.00,3,.24,3,29.92,3,4.75,3,121.70,3,.00,3,12.08,
1,2016,140,2247,703,24.63,3,87.00,3,.00,3,.24,3,29.92,3,4.61,3,100.80,3,.00,3,12.09,
1,2016,140,2248,703,24.66,3,86.40,3,.00,3,.24,3,29.92,3,5.28,3,121.50,3,.00,3,12.09,
1,2016,140,2249,703,24.73,3,86.80,3,.00,3,.24,3,29.92,3,4.60,3,113.10,3,.00,3,12.09,
1,2016,140,2250,703,24.63,3,86.50,3,.00,3,.24,3,29.92,3,4.67,3,125.10,3,.00,3,12.09,
1,2016,140,2251,703,24.70,3,86.60,3,.00,3,.24,3,29.92,3,5.86,3,119.30,3,.00,3,12.09,
1,2016,140,2252,703,24.76,3,87.30,3,.00,3,.24,3,29.92,3,5.61,3,107.60,3,.00,3,12.09,
1,2016,140,2253,703,24.66,3,87.00,3,.00,3,.24,3,29.92,3,5.61,3,103.70,3,.00,3,12.09,
1,2016,140,2254,703,24.63,3,87.30,3,.00,3,.24,3,29.92,3,4.91,3,119.20,3,.00,3,12.09,
1,2016,140,2255,703,24.56,3,86.90,3,.00,3,.24,3,29.92,3,4.91,3,118.90,3,.00,3,12.09,
1,2016,140,2256,703,24.59,3,87.20,3,.00,3,.24,3,29.92,3,4.87,3,101.30,3,.00,3,12.09,
1,2016,140,2257,703,24.59,3,87.00,3,.00,3,.24,3,29.92,3,4.45,3,124.50,3,.00,3,12.09,
1,2016,140,2258,703,24.56,3,87.30,3,.00,3,.24,3,29.92,3,4.06,3,113.70,3,.00,3,12.09,
1,2016,140,2259,703,24.53,3,87.20,3,.00,3,.24,3,29.92,3,4.35,3,113.00,3,.00,3,12.09,
1,2016,140,2300,703,24.53,3,87.90,3,.00,3,.24,3,29.92,3,4.30,3,112.50,3,.00,3,12.09,
1,2016,140,2301,703,24.49,3,87.50,3,.00,3,.24,3,29.92,3,3.92,3,108.80,3,.00,3,12.09,
1,2016,140,2302,703,24.39,3,87.60,3,.00,3,.24,3,29.93,3,3.89,3,124.10,3,.00,3,12.01,
1,2016,140,2303,703,24.49,3,88.00,3,.00,3,.24,3,29.93,3,3.67,3,174.10,3,.00,3,12.09,
1,2016,140,2304,703,24.46,3,88.20,3,.00,3,.32,3,29.93,3,2.92,3,118.50,3,.00,3,12.09,
1,2016,140,2305,703,24.46,3,88.40,3,.00,3,.24,3,29.93,3,3.10,3,126.70,3,.00,3,12.09,
1,2016,140,2306,703,24.49,3,88.70,3,.00,3,.24,3,29.93,3,2.94,3,130.40,3,.00,3,12.09,
1,2016,140,2307,703,24.50,3,88.80,3,.00,3,.32,3,29.93,3,3.06,3,126.60,3,.00,3,12.08,
1,2016,140,2308,703,24.50,3,88.70,3,.00,3,.24,3,29.92,3,3.01,3,115.70,3,.00,3,12.08,
1,2016,140,2309,703,24.46,3,88.60,3,.00,3,.24,3,29.93,3,2.95,3,110.60,3,.00,3,12.08,
1,2016,140,2310,703,24.43,3,88.60,3,.00,3,.24,3,29.93,3,3.44,3,102.80,3,.00,3,12.09,
1,2016,140,2311,703,24.43,3,88.70,3,.00,3,.24,3,29.93,3,3.54,3,128.00,3,.00,3,12.09,
1,2016,140,2312,703,24.43,3,88.90,3,.00,3,.32,3,29.93,3,3.17,3,108.70,3,.00,3,12.09,
1,2016,140,2313,703,24.43,3,88.80,3,.00,3,.24,3,29.93,3,3.32,3,125.90,3,.00,3,12.09,
1,2016,140,2314,703,24.53,3,89.50,3,.00,3,.32,3,29.93,3,2.95,3,124.70,3,.00,3,12.09,
1,2016,140,2315,703,24.53,3,89.30,3,.00,3,.32,3,29.93,3,3.32,3,127.30,3,.00,3,12.09,
1,2016,140,2316,703,24.53,3,89.50,3,.00,3,.24,3,29.93,3,3.73,3,129.60,3,.00,3,12.08,
1,2016,140,2317,703,24.53,3,89.60,3,.00,3,.40,3,29.93,3,3.71,3,130.40,3,.00,3,12.09,
1,2016,140,2318,703,24.53,3,89.70,3,.00,3,.24,3,29.93,3,3.96,3,123.90,3,.00,3,12.09,
1,2016,140,2319,703,24.63,3,89.80,3,.00,3,.24,3,29.93,3,4.19,3,121.30,3,.00,3,12.09,
1,2016,140,2320,703,24.66,3,89.50,3,.00,3,.24,3,29.93,3,3.84,3,129.60,3,.00,3,12.09,
1,2016,140,2321,703,24.66,3,89.40,3,.00,3,.24,3,29.93,3,4.43,3,129.60,3,.00,3,12.09,
1,2016,140,2322,703,24.70,3,89.50,3,.00,3,.32,3,29.93,3,4.14,3,129.60,3,.00,3,12.02,
1,2016,140,2323,703,24.66,3,89.70,3,.00,3,.32,3,29.93,3,3.19,3,124.20,3,.00,3,12.09,
1,2016,140,2324,703,24.60,3,89.30,3,.00,3,.24,3,29.93,3,4.76,3,124.60,3,.00,3,12.09,
1,2016,140,2325,703,24.73,3,90.10,3,.00,3,.40,3,29.93,3,4.34,3,132.00,3,.00,3,12.08,
1,2016,140,2326,703,24.70,3,89.10,3,.00,3,.32,3,29.93,3,5.41,3,141.10,3,.00,3,12.09,
1,2016,140,2327,703,24.66,3,89.30,3,.00,3,.24,3,29.93,3,4.88,3,115.10,3,.00,3,12.09,
1,2016,140,2328,703,24.70,3,89.00,3,.00,3,.24,3,29.93,3,5.67,3,132.80,3,.00,3,12.03,
1,2016,140,2329,703,24.70,3,88.90,3,.00,3,.24,3,29.93,3,5.96,3,128.10,3,.00,3,12.09,
1,2016,140,2330,703,24.77,3,89.20,3,.00,3,.32,3,29.93,3,5.36,3,119.50,3,.00,3,12.08,
1,2016,140,2331,703,24.60,3,88.90,3,.00,3,.24,3,29.93,3,5.32,3,112.00,3,.00,3,12.08,
1,2016,140,2332,703,24.56,3,88.90,3,.00,3,.24,3,29.92,3,5.81,3,120.00,3,.00,3,12.09,
1,2016,140,2333,703,24.63,3,89.10,3,.00,3,.32,3,29.93,3,4.90,3,130.40,3,.00,3,12.08,
1,2016,140,2334,703,24.63,3,89.20,3,.00,3,.32,3,29.93,3,4.89,3,117.20,3,.00,3,12.08,
1,2016,140,2335,703,24.66,3,89.10,3,.00,3,.24,3,29.93,3,5.51,3,121.20,3,.00,3,12.08,
1,2016,140,2336,703,24.70,3,89.80,3,.00,3,.32,3,29.93,3,5.18,3,140.00,3,.00,3,12.08,
1,2016,140,2337,703,24.63,3,89.00,3,.00,3,.24,3,29.92,3,6.42,3,136.30,3,.00,3,12.08,
1,2016,140,2338,703,24.63,3,89.30,3,.00,3,.24,3,29.92,3,5.60,3,121.80,3,.00,3,12.08,
1,2016,140,2339,703,24.63,3,89.10,3,.00,3,.24,3,29.92,3,5.03,3,117.50,3,.00,3,12.08,
1,2016,140,2340,703,24.70,3,89.00,3,.00,3,.24,3,29.92,3,4.80,3,124.40,3,.00,3,12.01,
1,2016,140,2341,703,24.63,3,89.20,3,.00,3,.24,3,29.92,3,5.00,3,110.00,3,.00,3,12.08,
1,2016,140,2342,703,24.53,3,89.20,3,.00,3,.24,3,29.91,3,4.64,3,114.90,3,.00,3,12.09,
1,2016,140,2343,703,24.60,3,89.10,3,.00,3,.24,3,29.91,3,4.47,3,119.40,3,.00,3,12.09,
1,2016,140,2344,703,24.56,3,89.40,3,.00,3,.40,3,29.91,3,3.02,3,117.00,3,.00,3,12.09,
1,2016,140,2345,703,24.56,3,89.30,3,.00,3,.24,3,29.91,3,3.59,3,108.60,3,.00,3,12.08,
1,2016,140,2346,703,24.50,3,89.40,3,.00,3,.32,3,29.91,3,2.93,3,75.70,3,.00,3,12.08,
1,2016,140,2347,703,24.43,3,89.40,3,.00,3,.32,3,29.91,3,2.62,3,98.50,3,.00,3,12.09,
1,2016,140,2348,703,24.50,3,89.20,3,.00,3,.24,3,29.91,3,3.43,3,72.20,3,.00,3,12.08,
1,2016,140,2349,703,24.53,3,89.70,3,.00,3,.32,3,29.91,3,1.14,3,112.50,3,.00,3,12.08,
1,2016,140,2350,703,24.46,3,89.50,3,.00,3,.32,3,29.91,3,1.37,3,105.70,3,.00,3,12.08,
1,2016,140,2351,703,24.39,3,89.10,3,.00,3,.24,3,29.91,3,2.54,3,97.50,3,.00,3,12.08,
1,2016,140,2352,703,24.36,3,89.20,3,.00,3,.32,3,29.91,3,2.88,3,85.70,3,.00,3,12.08,
1,2016,140,2353,703,24.36,3,89.00,3,.00,3,.24,3,29.91,3,3.11,3,106.80,3,.00,3,12.08,
1,2016,140,2354,703,24.33,3,89.20,3,.00,3,.40,3,29.91,3,3.54,3,119.80,3,.00,3,12.08,
1,2016,140,2355,703,24.36,3,89.10,3,.00,3,.32,3,29.90,3,3.92,3,115.30,3,.00,3,12.08,
1,2016,140,2356,703,24.33,3,89.30,3,.00,3,.40,3,29.90,3,3.81,3,83.70,3,.00,3,12.08,
1,2016,140,2357,703,24.29,3,89.30,3,.00,3,.40,3,29.90,3,3.29,3,109.70,3,.00,3,12.08,
1,2016,140,2358,703,24.36,3,89.40,3,.00,3,.40,3,29.90,3,3.32,3,108.10,3,.00,3,12.08,
1,2016,140,2359,703,24.33,3,89.20,3,.00,3,.24,3,29.90,3,3.57,3,57.13,3,.00,3,12.08,
1,2016,140,2400,703,24.19,3,89.40,3,.00,3,.32,3,29.90,3,3.61,3,89.30,3,.00,3,12.08,
1,2016,141,1,703,24.26,3,89.50,3,.00,3,.40,3,29.90,3,2.28,3,68.75,3,.00,3,12.08,
1,2016,141,2,703,24.26,3,89.50,3,.00,3,.32,3,29.90,3,2.62,3,108.20,3,.00,3,12.08,
1,2016,141,3,703,24.26,3,89.80,3,.00,3,.32,3,29.91,3,.98,3,70.07,3,.00,3,12.08,
1,2016,141,4,703,24.23,3,89.80,3,.00,3,.32,3,29.91,3,1.81,3,54.15,3,.00,3,12.08,
1,2016,141,5,703,24.26,3,89.80,3,.00,3,.24,3,29.91,3,1.42,3,69.39,3,.00,3,12.08,
1,2016,141,6,703,24.19,3,89.60,3,.00,3,.24,3,29.92,3,.82,3,50.75,3,.00,3,12.07,
1,2016,141,7,703,24.26,3,89.80,3,.00,3,.24,3,29.92,3,1.65,3,69.75,3,.00,3,12.08,
1,2016,141,8,703,24.23,3,89.90,3,.00,3,.24,3,29.93,3,1.27,3,136.80,3,.00,3,12.08,
1,2016,141,9,703,24.23,3,89.70,3,.00,3,.24,3,29.93,3,.47,3,141.80,3,.00,3,12.07,
1,2016,141,10,703,24.19,3,89.80,3,.00,3,.24,3,29.94,3,.11,3,184.20,3,.00,3,12.08,
1,2016,141,11,703,24.16,3,89.70,3,.00,3,.24,3,29.94,3,.00,3,184.50,3,.00,3,12.08,
1,2016,141,12,703,24.26,3,90.00,3,.00,3,.08,3,29.94,3,.06,3,129.40,3,.00,3,12.08,
1,2016,141,13,703,24.26,3,90.20,3,.00,3,.08,3,29.94,3,.32,3,113.20,3,.00,3,12.08,
1,2016,141,14,703,24.26,3,89.80,3,.00,3,.08,3,29.94,3,1.02,3,112.60,3,.00,3,12.08,
1,2016,141,15,703,24.29,3,89.70,3,.00,3,.24,3,29.94,3,.89,3,127.00,3,.00,3,12.08,
1,2016,141,16,703,24.26,3,89.60,3,.00,3,.24,3,29.94,3,1.11,3,130.10,3,.00,3,12.06,
1,2016,141,17,703,24.23,3,89.80,3,.00,3,.32,3,29.94,3,1.46,3,140.90,3,.00,3,12.08,
1,2016,141,18,703,24.26,3,89.60,3,.00,3,.40,3,29.94,3,1.40,3,123.50,3,.00,3,12.08,
1,2016,141,19,703,24.36,3,89.80,3,.00,3,.63,3,29.94,3,1.15,3,134.80,3,.00,3,12.08,
1,2016,141,20,703,24.29,3,89.60,3,.00,3,.87,3,29.94,3,1.10,3,119.50,3,.00,3,12.07,
1,2016,141,21,703,24.33,3,89.60,3,.00,3,.56,3,29.94,3,.79,3,129.00,3,.00,3,12.08,
1,2016,141,22,703,24.33,3,89.50,3,.00,3,.40,3,29.94,3,.14,3,140.20,3,.00,3,12.08,
1,2016,141,23,703,24.29,3,89.50,3,.00,3,.71,3,29.95,3,.00,3,178.00,3,.00,3,12.00,
1,2016,141,24,703,24.46,3,89.90,3,.00,3,.32,3,29.95,3,.99,3,234.20,3,.00,3,12.08,
1,2016,141,25,703,24.33,3,90.00,3,.00,3,.32,3,29.95,3,2.46,3,228.00,3,.00,3,12.08,
1,2016,141,26,703,24.43,3,89.70,3,.00,3,.32,3,29.95,3,3.94,3,235.80,3,.00,3,12.08,
1,2016,141,27,703,24.46,3,90.10,3,.00,3,.24,3,29.95,3,4.18,3,246.00,3,.00,3,12.00,
1,2016,141,28,703,24.50,3,89.80,3,.00,3,.08,3,29.95,3,4.89,3,256.20,3,.00,3,12.07,
1,2016,141,29,703,24.60,3,89.80,3,.00,3,.00,3,29.96,3,5.66,3,257.30,3,.00,3,12.07,
1,2016,141,30,703,24.60,3,90.10,3,.00,3,.00,3,29.96,3,6.77,3,261.20,3,.00,3,12.07,
1,2016,141,31,703,24.63,3,91.10,3,.00,3,.00,3,29.98,3,9.05,3,258.40,3,.00,3,12.08,
1,2016,141,32,703,24.66,3,90.80,3,.00,3,.00,3,29.99,3,14.07,3,252.20,3,.00,3,12.07,
1,2016,141,33,703,23.96,3,76.78,3,.00,3,.00,3,29.99,3,28.24,3,262.50,3,.01,3,12.08,
1,2016,141,34,703,22.88,3,83.20,3,.00,3,.00,3,29.99,3,32.15,3,263.30,3,.00,3,12.06,
1,2016,141,35,703,22.37,3,86.30,3,.00,3,.24,3,29.99,3,34.92,3,261.00,3,.01,3,12.07,
1,2016,141,36,703,21.93,3,88.50,3,.00,3,.00,3,30.00,3,30.98,3,266.20,3,.03,3,12.06,
1,2016,141,37,703,21.69,3,89.10,3,.00,3,.00,3,29.99,3,23.82,3,273.30,3,.04,3,12.06,
1,2016,141,38,703,21.29,3,89.70,3,.00,3,.00,3,30.00,3,20.62,3,266.70,3,.06,3,12.06,
1,2016,141,39,703,20.99,3,90.90,3,.00,3,.00,3,30.00,3,16.40,3,296.20,3,.04,3,12.06,
1,2016,141,40,703,20.55,3,89.10,3,.00,3,.00,3,30.00,3,16.34,3,279.70,3,.04,3,12.07,
1,2016,141,41,703,20.28,3,89.70,3,.00,3,.00,3,30.00,3,11.96,3,270.50,3,.02,3,12.07,
1,2016,141,42,703,20.34,3,92.30,3,.00,3,.00,3,30.01,3,15.01,3,250.90,3,.05,3,12.06,
1,2016,141,43,703,20.18,3,92.40,3,.00,3,.00,3,30.00,3,21.93,3,243.70,3,.09,3,12.07,
1,2016,141,44,703,20.14,3,95.10,3,.00,3,.00,3,30.01,3,19.07,3,240.10,3,.08,3,11.99,
1,2016,141,45,703,20.04,3,95.60,3,.00,3,.00,3,29.99,3,21.66,3,236.70,3,.08,3,12.07,
1,2016,141,46,703,19.97,3,96.30,3,.00,3,.00,3,30.00,3,21.19,3,215.80,3,.06,3,11.99,
1,2016,141,47,703,19.87,3,96.80,3,.00,3,.00,3,30.00,3,25.81,3,229.20,3,.04,3,12.06,
1,2016,141,48,703,20.21,3,97.60,3,.00,3,.00,3,29.98,3,28.56,3,236.00,3,.03,3,12.07,
1,2016,141,49,703,20.07,3,97.50,3,.00,3,.00,3,30.00,3,30.77,3,215.30,3,.02,3,12.07,
1,2016,141,50,703,20.21,3,97.70,3,.00,3,.00,3,30.00,3,27.93,3,216.00,3,.02,3,12.06,
1,2016,141,51,703,20.21,3,97.90,3,.00,3,.16,3,30.00,3,25.62,3,213.50,3,.02,3,12.06,
1,2016,141,52,703,20.14,3,97.90,3,.00,3,.00,3,30.00,3,26.77,3,212.70,3,.02,3,11.99,
1,2016,141,53,703,19.91,3,97.50,3,.00,3,.32,3,29.99,3,26.70,3,212.10,3,.02,3,12.09,
1,2016,141,54,703,20.18,3,98.00,3,.00,3,.08,3,29.99,3,24.59,3,206.70,3,.03,3,12.09,
1,2016,141,55,703,19.91,3,97.50,3,.00,3,.00,3,30.00,3,23.79,3,209.80,3,.03,3,12.08,
1,2016,141,56,703,19.80,3,97.40,3,.00,3,.00,3,29.99,3,23.48,3,201.40,3,.02,3,12.09,
1,2016,141,57,703,19.77,3,97.70,3,.00,3,.00,3,29.99,3,20.82,3,201.40,3,.02,3,12.08,
1,2016,141,58,703,19.43,3,97.20,3,.00,3,.00,3,29.98,3,19.54,3,199.30,3,.00,3,12.02,
1,2016,141,59,703,19.64,3,97.80,3,.00,3,.00,3,29.98,3,15.28,3,198.80,3,.01,3,12.08,
1,2016,141,100,703,19.67,3,98.10,3,.00,3,.00,3,29.98,3,14.02,3,198.30,3,.00,3,12.08,
1,2016,141,101,703,19.81,3,98.30,3,.00,3,.00,3,29.97,3,14.79,3,185.90,3,.00,3,12.08,
1,2016,141,102,703,19.64,3,98.20,3,.00,3,.00,3,29.97,3,16.30,3,184.00,3,.01,3,12.08,
1,2016,141,103,703,19.87,3,98.40,3,.00,3,.16,3,29.97,3,14.90,3,176.90,3,.00,3,12.08,
1,2016,141,104,703,19.70,3,98.30,3,.00,3,.16,3,29.97,3,16.99,3,175.20,3,.00,3,12.07,
1,2016,141,105,703,19.60,3,98.10,3,.00,3,.08,3,29.97,3,18.25,3,170.50,3,.00,3,12.07,
1,2016,141,106,703,19.70,3,98.40,3,.00,3,.00,3,29.96,3,16.20,3,167.40,3,.01,3,12.07,
1,2016,141,107,703,19.81,3,98.60,3,.00,3,.00,3,29.96,3,16.43,3,171.40,3,.00,3,12.00,
1,2016,141,108,703,19.77,3,98.50,3,.00,3,.24,3,29.96,3,16.89,3,172.90,3,.01,3,12.07,
1,2016,141,109,703,20.01,3,98.70,3,.00,3,.48,3,29.95,3,16.46,3,156.30,3,.01,3,12.07,
1,2016,141,110,703,19.77,3,98.60,3,.00,3,.32,3,29.95,3,18.40,3,172.20,3,.01,3,12.07,
1,2016,141,111,703,19.98,3,98.60,3,.00,3,.00,3,29.95,3,17.00,3,179.50,3,.01,3,12.07,
1,2016,141,112,703,20.08,3,98.60,3,.00,3,.16,3,29.95,3,15.97,3,179.20,3,.00,3,12.07,
1,2016,141,113,703,20.01,3,98.60,3,.00,3,.24,3,29.95,3,16.69,3,170.70,3,.01,3,12.07,
1,2016,141,114,703,19.95,3,98.50,3,.00,3,.00,3,29.95,3,15.84,3,173.70,3,.01,3,12.07,
1,2016,141,115,703,19.78,3,98.30,3,.00,3,.16,3,29.95,3,16.08,3,162.50,3,.00,3,12.07,
1,2016,141,116,703,20.12,3,98.40,3,.00,3,.00,3,29.95,3,14.12,3,174.70,3,.00,3,12.06,
1,2016,141,117,703,19.91,3,98.30,3,.00,3,.16,3,29.95,3,15.68,3,173.60,3,.01,3,12.07,
1,2016,141,118,703,19.78,3,98.20,3,.00,3,.00,3,29.94,3,16.21,3,166.70,3,.00,3,12.07,
1,2016,141,119,703,20.05,3,98.50,3,.00,3,.00,3,29.94,3,14.10,3,177.00,3,.01,3,12.07,
1,2016,141,120,703,20.25,3,98.80,3,.00,3,.00,3,29.94,3,12.52,3,170.10,3,.00,3,12.07,
1,2016,141,121,703,20.02,3,98.60,3,.00,3,.00,3,29.94,3,14.33,3,165.70,3,.01,3,12.07,
1,2016,141,122,703,19.99,3,98.50,3,.00,3,.00,3,29.94,3,14.70,3,171.00,3,.00,3,12.07,
1,2016,141,123,703,20.12,3,98.60,3,.00,3,.16,3,29.94,3,14.30,3,171.00,3,.00,3,12.07,
1,2016,141,124,703,20.09,3,98.70,3,.00,3,1.27,3,29.94,3,13.71,3,161.10,3,.00,3,12.07,
1,2016,141,125,703,20.02,3,98.60,3,.00,3,1.59,3,29.93,3,12.59,3,173.90,3,.01,3,12.07,
1,2016,141,126,703,20.09,3,98.80,3,.00,3,.95,3,29.93,3,11.03,3,164.80,3,.00,3,12.07,
1,2016,141,127,703,19.96,3,99.10,3,.00,3,.63,3,29.93,3,12.08,3,166.60,3,.00,3,12.07,
1,2016,141,128,703,19.96,3,99.00,3,.00,3,.40,3,29.93,3,10.17,3,164.20,3,.00,3,12.07,
1,2016,141,129,703,20.09,3,99.10,3,.00,3,.00,3,29.94,3,9.88,3,177.90,3,.00,3,12.07,
1,2016,141,130,703,20.13,3,99.30,3,.00,3,.00,3,29.94,3,10.36,3,177.20,3,.00,3,12.07,
1,2016,141,131,703,20.19,3,99.50,3,.00,3,.00,3,29.94,3,11.21,3,178.90,3,.00,3,12.07,
1,2016,141,132,703,19.96,3,99.40,3,.00,3,.32,3,29.94,3,11.05,3,178.30,3,.00,3,12.06,
1,2016,141,133,703,20.09,3,99.50,3,.00,3,.40,3,29.94,3,10.82,3,171.70,3,.01,3,12.07,
1,2016,141,134,703,20.19,3,99.50,3,.00,3,1.74,3,29.95,3,9.96,3,174.60,3,.00,3,12.06,
1,2016,141,135,703,20.13,3,99.40,3,.00,3,4.12,3,29.94,3,10.70,3,167.90,3,.00,3,12.06,
1,2016,141,136,703,20.06,3,99.20,3,.00,3,1.82,3,29.94,3,11.55,3,182.20,3,.00,3,12.06,
1,2016,141,137,703,20.16,3,99.50,3,.00,3,2.30,3,29.94,3,9.27,3,189.10,3,.01,3,12.06,
1,2016,141,138,703,19.96,3,99.20,3,.00,3,2.78,3,29.94,3,9.62,3,171.90,3,.00,3,12.06,
1,2016,141,139,703,20.03,3,99.10,3,.00,3,1.82,3,29.94,3,8.95,3,171.70,3,.00,3,12.06,
1,2016,141,140,703,19.99,3,99.10,3,.00,3,.40,3,29.94,3,8.08,3,191.90,3,.01,3,12.06,
1,2016,141,141,703,20.13,3,99.20,3,.00,3,.00,3,29.94,3,7.01,3,172.10,3,.00,3,12.06,
1,2016,141,142,703,20.03,3,99.20,3,.00,3,.00,3,29.94,3,7.52,3,162.50,3,.00,3,12.06,
1,2016,141,143,703,19.96,3,99.10,3,.00,3,.00,3,29.93,3,7.66,3,179.40,3,.01,3,12.06,
1,2016,141,144,703,19.82,3,99.00,3,.00,3,.08,3,29.93,3,8.55,3,183.30,3,.01,3,12.06,
1,2016,141,145,703,19.79,3,98.80,3,.00,3,.00,3,29.93,3,8.27,3,179.50,3,.00,3,12.06,
1,2016,141,146,703,19.79,3,99.10,3,.00,3,.32,3,29.93,3,7.93,3,193.60,3,.01,3,12.05,
1,2016,141,147,703,19.96,3,99.30,3,.00,3,.40,3,29.93,3,7.09,3,195.70,3,.00,3,12.06,
1,2016,141,148,703,19.82,3,99.10,3,.00,3,.08,3,29.93,3,6.46,3,187.50,3,.00,3,12.06,
1,2016,141,149,703,19.69,3,98.80,3,.00,3,.16,3,29.93,3,9.09,3,191.20,3,.01,3,12.06,
1,2016,141,150,703,19.76,3,99.00,3,.00,3,.16,3,29.93,3,6.47,3,201.00,3,.00,3,12.06,
1,2016,141,151,703,20.06,3,99.30,3,.00,3,.08,3,29.93,3,6.99,3,198.10,3,.00,3,12.06,
1,2016,141,152,703,19.79,3,99.10,3,.00,3,.00,3,29.93,3,7.42,3,183.30,3,.01,3,12.06,
1,2016,141,153,703,20.06,3,99.40,3,.00,3,.00,3,29.93,3,5.16,3,177.50,3,.00,3,12.06,
1,2016,141,154,703,19.89,3,99.30,3,.00,3,.00,3,29.93,3,6.13,3,178.70,3,.00,3,12.06,
1,2016,141,155,703,20.09,3,99.40,3,.00,3,.00,3,29.93,3,6.97,3,195.30,3,.00,3,12.06,
1,2016,141,156,703,20.13,3,99.40,3,.00,3,.00,3,29.93,3,6.91,3,188.70,3,.01,3,12.06,
1,2016,141,157,703,20.06,3,99.40,3,.00,3,.00,3,29.94,3,7.21,3,190.20,3,.00,3,11.99,
1,2016,141,158,703,19.99,3,99.20,3,.00,3,.08,3,29.93,3,6.77,3,195.20,3,.00,3,12.06,
1,2016,141,159,703,20.13,3,99.20,3,.00,3,.40,3,29.93,3,6.01,3,212.80,3,.01,3,12.06,
1,2016,141,200,703,20.09,3,99.20,3,.00,3,.48,3,29.93,3,5.96,3,205.60,3,.00,3,12.07,
1,2016,141,201,703,20.16,3,99.30,3,.00,3,1.03,3,29.94,3,5.56,3,186.50,3,.00,3,12.06,
1,2016,141,202,703,20.13,3,99.20,3,.00,3,2.78,3,29.94,3,5.76,3,197.90,3,.01,3,12.07,
1,2016,141,203,703,20.20,3,99.20,3,.00,3,1.43,3,29.94,3,6.10,3,228.80,3,.00,3,12.06,
1,2016,141,204,703,20.09,3,99.00,3,.00,3,.48,3,29.94,3,7.58,3,218.40,3,.00,3,12.06,
1,2016,141,205,703,20.16,3,99.00,3,.00,3,.24,3,29.94,3,6.74,3,199.60,3,.01,3,12.06,
1,2016,141,206,703,20.33,3,99.20,3,.00,3,.00,3,29.94,3,7.16,3,221.50,3,.00,3,12.06,
1,2016,141,207,703,20.20,3,99.00,3,.00,3,.00,3,29.95,3,9.80,3,205.30,3,.00,3,12.06,
1,2016,141,208,703,20.43,3,99.10,3,.00,3,.00,3,29.95,3,8.05,3,211.50,3,.00,3,12.06,
1,2016,141,209,703,20.33,3,99.00,3,.00,3,.08,3,29.95,3,7.98,3,203.60,3,.01,3,12.06,
1,2016,141,210,703,20.36,3,98.90,3,.00,3,.00,3,29.95,3,7.66,3,194.80,3,.00,3,12.06,
1,2016,141,211,703,20.33,3,98.90,3,.00,3,.00,3,29.95,3,8.76,3,196.90,3,.01,3,12.06,
1,2016,141,212,703,20.50,3,99.00,3,.00,3,.00,3,29.95,3,7.87,3,196.30,3,.00,3,12.06,
1,2016,141,213,703,20.53,3,99.00,3,.00,3,.40,3,29.95,3,8.40,3,185.10,3,.00,3,12.06,
1,2016,141,214,703,20.36,3,98.70,3,.00,3,.40,3,29.95,3,8.36,3,184.60,3,.01,3,12.01,
1,2016,141,215,703,20.60,3,99.00,3,.00,3,.08,3,29.94,3,7.22,3,186.10,3,.01,3,12.06,
1,2016,141,216,703,20.63,3,99.00,3,.00,3,.00,3,29.94,3,8.63,3,193.20,3,.00,3,12.05,
1,2016,141,217,703,20.50,3,98.70,3,.00,3,.00,3,29.94,3,7.45,3,180.40,3,.01,3,12.00,
1,2016,141,218,703,20.57,3,98.60,3,.00,3,.24,3,29.94,3,7.65,3,187.80,3,.00,3,12.06,
1,2016,141,219,703,20.53,3,98.80,3,.00,3,.00,3,29.94,3,8.20,3,186.10,3,.00,3,12.06,
1,2016,141,220,703,20.40,3,98.10,3,.00,3,.00,3,29.94,3,10.82,3,182.70,3,.01,3,12.06,
1,2016,141,221,703,20.36,3,97.80,3,.00,3,.00,3,29.94,3,10.65,3,194.90,3,.00,3,12.05,
1,2016,141,222,703,20.60,3,98.10,3,.00,3,.00,3,29.93,3,9.44,3,206.30,3,.01,3,12.05,
1,2016,141,223,703,20.53,3,98.10,3,.00,3,.00,3,29.93,3,8.03,3,191.90,3,.00,3,12.05,
1,2016,141,224,703,20.67,3,98.10,3,.00,3,.00,3,29.92,3,9.55,3,177.50,3,.00,3,12.05,
1,2016,141,225,703,20.53,3,97.90,3,.00,3,.00,3,29.92,3,9.69,3,168.40,3,.00,3,12.06,
1,2016,141,226,703,20.63,3,98.10,3,.00,3,.16,3,29.92,3,9.40,3,154.40,3,.01,3,12.06,
1,2016,141,227,703,20.43,3,97.60,3,.00,3,.40,3,29.91,3,9.60,3,156.70,3,.00,3,12.05,
1,2016,141,228,703,20.53,3,97.50,3,.00,3,.71,3,29.91,3,10.09,3,163.30,3,.00,3,12.05,
1,2016,141,229,703,20.57,3,97.90,3,.00,3,1.27,3,29.91,3,8.48,3,119.60,3,.01,3,12.05,
1,2016,141,230,703,20.50,3,97.90,3,.00,3,.00,3,29.91,3,6.68,3,147.30,3,.00,3,12.05,
1,2016,141,231,703,20.50,3,98.00,3,.00,3,.00,3,29.91,3,6.18,3,132.30,3,.00,3,12.05,
1,2016,141,232,703,20.47,3,98.20,3,.00,3,.00,3,29.91,3,6.22,3,139.10,3,.00,3,12.05,
1,2016,141,233,703,20.57,3,98.60,3,.00,3,.00,3,29.91,3,4.46,3,159.80,3,.01,3,12.05,
1,2016,141,234,703,20.53,3,98.80,3,.00,3,.16,3,29.90,3,5.01,3,165.40,3,.00,3,12.05,
1,2016,141,235,703,20.60,3,98.80,3,.00,3,.40,3,29.90,3,6.29,3,145.50,3,.00,3,11.99,
1,2016,141,236,703,20.50,3,98.80,3,.00,3,.00,3,29.90,3,7.17,3,165.40,3,.00,3,12.05,
1,2016,141,237,703,20.50,3,98.40,3,.00,3,.48,3,29.90,3,7.09,3,158.10,3,.00,3,12.05,
1,2016,141,238,703,20.47,3,98.40,3,.00,3,1.51,3,29.90,3,6.53,3,144.00,3,.00,3,11.99,
1,2016,141,239,703,20.57,3,98.40,3,.00,3,1.51,3,29.90,3,7.53,3,154.20,3,.01,3,12.05,
1,2016,141,240,703,20.53,3,98.20,3,.00,3,.40,3,29.89,3,6.27,3,140.60,3,.00,3,12.05,
1,2016,141,241,703,20.63,3,98.30,3,.00,3,.71,3,29.89,3,5.37,3,132.10,3,.00,3,12.05,
1,2016,141,242,703,20.50,3,98.30,3,.00,3,1.27,3,29.89,3,5.63,3,108.10,3,.00,3,12.05,
1,2016,141,243,703,20.47,3,98.10,3,.00,3,.87,3,29.89,3,5.64,3,131.10,3,.00,3,12.05,
1,2016,141,244,703,20.50,3,98.30,3,.00,3,.63,3,29.90,3,5.15,3,122.70,3,.00,3,12.05,
1,2016,141,245,703,20.36,3,98.40,3,.00,3,.32,3,29.89,3,4.86,3,126.00,3,.00,3,12.05,
1,2016,141,246,703,20.36,3,98.40,3,.00,3,.32,3,29.90,3,5.20,3,122.10,3,.00,3,12.04,
1,2016,141,247,703,20.40,3,98.40,3,.00,3,.63,3,29.90,3,5.28,3,107.10,3,.00,3,12.05,
1,2016,141,248,703,20.47,3,98.60,3,.00,3,.56,3,29.90,3,4.24,3,93.10,3,.00,3,12.05,
1,2016,141,249,703,20.40,3,98.60,3,.00,3,.48,3,29.91,3,5.41,3,117.00,3,.00,3,12.05,
1,2016,141,250,703,20.36,3,98.60,3,.00,3,1.59,3,29.91,3,5.12,3,136.60,3,.00,3,12.05,
1,2016,141,251,703,20.36,3,98.60,3,.00,3,.63,3,29.91,3,4.13,3,117.90,3,.00,3,12.05,
1,2016,141,252,703,20.33,3,98.50,3,.00,3,.32,3,29.91,3,4.42,3,95.80,3,.00,3,12.05,
1,2016,141,253,703,20.23,3,98.50,3,.00,3,.32,3,29.91,3,4.14,3,122.50,3,.00,3,12.05,
1,2016,141,254,703,20.23,3,98.50,3,.00,3,.16,3,29.91,3,4.69,3,100.30,3,.00,3,12.05,
1,2016,141,255,703,20.26,3,98.60,3,.00,3,.00,3,29.92,3,5.97,3,120.40,3,.00,3,12.05,
1,2016,141,256,703,20.20,3,98.50,3,.00,3,.00,3,29.92,3,6.12,3,101.30,3,.00,3,12.05,
1,2016,141,257,703,20.13,3,98.70,3,.00,3,.08,3,29.92,3,7.41,3,102.40,3,.00,3,12.05,
1,2016,141,258,703,20.16,3,98.70,3,.00,3,.24,3,29.92,3,7.72,3,103.30,3,.00,3,12.05,
1,2016,141,259,703,20.13,3,98.60,3,.00,3,.48,3,29.92,3,8.86,3,100.70,3,.00,3,12.04,
1,2016,141,300,703,20.09,3,98.70,3,.00,3,1.11,3,29.92,3,9.46,3,96.10,3,.00,3,12.04,
1,2016,141,301,703,20.13,3,98.60,3,.00,3,1.27,3,29.91,3,8.85,3,101.60,3,.00,3,12.05,
1,2016,141,302,703,19.96,3,98.50,3,.00,3,1.03,3,29.91,3,10.38,3,106.10,3,.00,3,12.05,
1,2016,141,303,703,20.06,3,98.60,3,.00,3,.71,3,29.91,3,9.82,3,96.00,3,.00,3,12.04,
1,2016,141,304,703,20.06,3,98.60,3,.00,3,.56,3,29.91,3,10.03,3,109.00,3,.00,3,11.96,
1,2016,141,305,703,19.99,3,98.50,3,.00,3,.40,3,29.91,3,10.30,3,99.00,3,.00,3,12.04,
1,2016,141,306,703,19.89,3,98.50,3,.00,3,.16,3,29.91,3,11.38,3,110.10,3,.00,3,12.04,
1,2016,141,307,703,19.93,3,98.50,3,.00,3,.16,3,29.91,3,10.81,3,97.10,3,.00,3,12.04,
1,2016,141,308,703,19.96,3,98.50,3,.00,3,.00,3,29.91,3,10.68,3,98.70,3,.00,3,12.04,
1,2016,141,309,703,19.82,3,98.50,3,.00,3,.00,3,29.91,3,9.88,3,86.20,3,.00,3,12.04,
1,2016,141,310,703,19.89,3,98.50,3,.00,3,.00,3,29.91,3,10.04,3,113.50,3,.00,3,12.04,
1,2016,141,311,703,19.79,3,98.50,3,.00,3,.00,3,29.91,3,10.72,3,107.80,3,.00,3,12.04,
1,2016,141,312,703,19.86,3,98.60,3,.00,3,.00,3,29.90,3,11.91,3,92.00,3,.00,3,11.97,
1,2016,141,313,703,19.82,3,98.70,3,.00,3,.00,3,29.90,3,11.37,3,112.40,3,.00,3,12.05,
1,2016,141,314,703,19.82,3,98.80,3,.00,3,.08,3,29.89,3,10.71,3,122.30,3,.00,3,12.04,
1,2016,141,315,703,19.79,3,98.80,3,.00,3,.24,3,29.89,3,11.18,3,120.30,3,.00,3,12.04,
1,2016,141,316,703,19.86,3,98.80,3,.00,3,.24,3,29.89,3,11.67,3,130.70,3,.00,3,12.04,
1,2016,141,317,703,19.93,3,98.90,3,.00,3,.16,3,29.89,3,10.86,3,125.00,3,.00,3,12.04,
1,2016,141,318,703,19.79,3,98.70,3,.00,3,.08,3,29.89,3,12.57,3,123.80,3,.00,3,12.04,
1,2016,141,319,703,19.79,3,98.60,3,.00,3,.08,3,29.89,3,12.53,3,126.70,3,.00,3,12.04,
1,2016,141,320,703,19.93,3,98.60,3,.00,3,.08,3,29.89,3,13.45,3,105.10,3,.00,3,12.04,
1,2016,141,321,703,19.82,3,98.40,3,.00,3,.16,3,29.89,3,13.04,3,123.40,3,.00,3,12.04,
1,2016,141,322,703,19.79,3,98.30,3,.00,3,.08,3,29.89,3,11.50,3,117.90,3,.00,3,12.04,
1,2016,141,323,703,19.99,3,98.30,3,.00,3,.08,3,29.89,3,10.81,3,132.30,3,.00,3,12.03,
1,2016,141,324,703,19.93,3,98.20,3,.00,3,.16,3,29.89,3,10.97,3,123.20,3,.00,3,12.03,
1,2016,141,325,703,20.20,3,98.40,3,.00,3,.16,3,29.89,3,12.28,3,123.30,3,.00,3,12.04,
1,2016,141,326,703,20.20,3,98.20,3,.00,3,.08,3,29.89,3,13.16,3,126.10,3,.00,3,11.96,
1,2016,141,327,703,20.20,3,97.80,3,.00,3,.08,3,29.89,3,14.85,3,117.00,3,.00,3,12.03,
1,2016,141,328,703,20.09,3,97.60,3,.00,3,.08,3,29.89,3,13.29,3,125.80,3,.00,3,12.04,
1,2016,141,329,703,20.16,3,97.40,3,.00,3,.08,3,29.89,3,12.09,3,119.60,3,.00,3,12.03,
1,2016,141,330,703,20.13,3,97.30,3,.00,3,.08,3,29.89,3,11.66,3,121.20,3,.00,3,12.04,
1,2016,141,331,703,20.09,3,97.20,3,.00,3,.08,3,29.89,3,13.02,3,122.60,3,.00,3,12.03,
1,2016,141,332,703,20.13,3,97.20,3,.00,3,.08,3,29.89,3,13.27,3,116.60,3,.00,3,12.03,
1,2016,141,333,703,20.26,3,97.30,3,.00,3,.00,3,29.89,3,12.46,3,116.80,3,.00,3,12.03,
1,2016,141,334,703,20.09,3,97.20,3,.00,3,.00,3,29.89,3,13.83,3,118.80,3,.00,3,12.02,
1,2016,141,335,703,20.16,3,97.20,3,.00,3,.00,3,29.89,3,13.35,3,128.30,3,.00,3,12.03,
1,2016,141,336,703,19.99,3,97.10,3,.00,3,.00,3,29.89,3,13.13,3,124.30,3,.00,3,12.03,
1,2016,141,337,703,20.16,3,97.30,3,.00,3,.00,3,29.89,3,12.73,3,122.80,3,.00,3,12.03,
1,2016,141,338,703,20.09,3,97.30,3,.00,3,.00,3,29.89,3,13.28,3,130.20,3,.00,3,12.03,
1,2016,141,339,703,20.09,3,97.30,3,.00,3,.00,3,29.89,3,13.08,3,121.70,3,.00,3,12.03,
1,2016,141,340,703,20.06,3,97.20,3,.00,3,.00,3,29.89,3,13.88,3,123.50,3,.00,3,12.04,
1,2016,141,341,703,20.09,3,97.00,3,.00,3,.08,3,29.89,3,12.80,3,130.10,3,.00,3,12.03,
1,2016,141,342,703,20.09,3,97.10,3,.00,3,.08,3,29.89,3,11.97,3,133.80,3,.00,3,12.02,
1,2016,141,343,703,20.13,3,97.10,3,.00,3,.08,3,29.90,3,11.05,3,121.30,3,.00,3,12.02,
1,2016,141,344,703,20.09,3,97.00,3,.00,3,.08,3,29.89,3,10.84,3,127.80,3,.00,3,12.03,
1,2016,141,345,703,20.23,3,97.30,3,.00,3,.08,3,29.90,3,10.56,3,134.50,3,.00,3,12.04,
1,2016,141,346,703,20.30,3,97.00,3,.00,3,.08,3,29.90,3,11.77,3,122.60,3,.00,3,12.03,
1,2016,141,347,703,20.33,3,96.90,3,.00,3,.08,3,29.90,3,11.19,3,130.50,3,.00,3,12.03,
1,2016,141,348,703,20.36,3,96.70,3,.00,3,.08,3,29.90,3,11.18,3,130.40,3,.00,3,12.04,
1,2016,141,349,703,20.33,3,96.50,3,.00,3,.08,3,29.90,3,11.84,3,125.40,3,.00,3,12.03,
1,2016,141,350,703,20.43,3,96.50,3,.00,3,.08,3,29.90,3,11.95,3,124.60,3,.00,3,12.02,
1,2016,141,351,703,20.26,3,96.10,3,.00,3,.08,3,29.90,3,12.17,3,135.10,3,.00,3,12.02,
1,2016,141,352,703,20.33,3,96.00,3,.00,3,.08,3,29.89,3,12.29,3,123.50,3,.00,3,12.03,
1,2016,141,353,703,20.30,3,95.70,3,.00,3,.08,3,29.90,3,12.39,3,131.50,3,.00,3,12.03,
1,2016,141,354,703,20.47,3,96.20,3,.00,3,.08,3,29.90,3,10.54,3,145.00,3,.00,3,12.02,
1,2016,141,355,703,20.47,3,96.20,3,.00,3,.08,3,29.90,3,10.48,3,129.50,3,.00,3,12.02,
1,2016,141,356,703,20.50,3,96.00,3,.00,3,.08,3,29.90,3,11.62,3,123.00,3,.00,3,12.02,
1,2016,141,357,703,20.43,3,95.70,3,.00,3,.08,3,29.90,3,12.20,3,127.20,3,.00,3,11.95,
1,2016,141,358,703,20.50,3,95.70,3,.00,3,.08,3,29.90,3,9.88,3,129.40,3,.00,3,12.03,
1,2016,141,359,703,20.53,3,96.30,3,.00,3,.08,3,29.90,3,9.94,3,135.90,3,.00,3,12.03,
1,2016,141,400,703,20.47,3,95.80,3,.00,3,.08,3,29.90,3,11.35,3,133.70,3,.00,3,12.03,
1,2016,141,401,703,20.50,3,95.70,3,.00,3,.08,3,29.90,3,10.88,3,132.70,3,.00,3,11.96,
1,2016,141,402,703,20.50,3,95.60,3,.00,3,.08,3,29.90,3,9.79,3,124.50,3,.00,3,12.03,
1,2016,141,403,703,20.53,3,95.80,3,.00,3,.08,3,29.90,3,8.90,3,126.40,3,.00,3,11.96,
1,2016,141,404,703,20.47,3,95.70,3,.00,3,.16,3,29.90,3,9.22,3,123.90,3,.00,3,12.02,
1,2016,141,405,703,20.53,3,95.40,3,.00,3,.08,3,29.90,3,9.72,3,140.90,3,.00,3,12.02,
1,2016,141,406,703,20.74,3,95.50,3,.00,3,.08,3,29.90,3,8.51,3,128.50,3,.00,3,12.02,
1,2016,141,407,703,20.70,3,95.60,3,.00,3,.08,3,29.90,3,8.70,3,132.90,3,.00,3,12.02,
1,2016,141,408,703,20.77,3,95.30,3,.00,3,.08,3,29.90,3,10.34,3,137.90,3,.00,3,12.02,
1,2016,141,409,703,20.70,3,94.90,3,.00,3,.08,3,29.89,3,10.97,3,127.60,3,.00,3,12.02,
1,2016,141,410,703,20.63,3,94.70,3,.00,3,.08,3,29.89,3,10.90,3,137.60,3,.00,3,12.02,
1,2016,141,411,703,20.70,3,94.50,3,.00,3,.08,3,29.89,3,9.99,3,134.80,3,.00,3,12.03,
1,2016,141,412,703,20.77,3,94.60,3,.00,3,.08,3,29.89,3,10.07,3,121.60,3,.00,3,12.02,
1,2016,141,413,703,20.67,3,94.50,3,.00,3,.08,3,29.89,3,9.61,3,132.10,3,.00,3,12.02,
1,2016,141,414,703,20.60,3,94.40,3,.00,3,.08,3,29.89,3,10.50,3,129.60,3,.00,3,12.02,
1,2016,141,415,703,20.74,3,94.70,3,.00,3,.08,3,29.89,3,10.01,3,135.10,3,.00,3,12.02,
1,2016,141,416,703,20.74,3,94.70,3,.00,3,.08,3,29.89,3,10.39,3,131.50,3,.00,3,12.02,
1,2016,141,417,703,20.77,3,94.70,3,.00,3,.08,3,29.89,3,10.35,3,128.00,3,.00,3,12.02,
1,2016,141,418,703,20.77,3,94.60,3,.00,3,.08,3,29.90,3,9.71,3,131.10,3,.00,3,12.02,
1,2016,141,419,703,20.74,3,94.90,3,.00,3,.08,3,29.90,3,8.95,3,153.50,3,.00,3,12.02,
1,2016,141,420,703,20.84,3,95.10,3,.00,3,.08,3,29.90,3,8.61,3,139.10,3,.00,3,12.01,
1,2016,141,421,703,20.90,3,95.10,3,.00,3,.08,3,29.90,3,9.14,3,141.90,3,.00,3,12.02,
1,2016,141,422,703,20.97,3,95.10,3,.00,3,.16,3,29.90,3,8.92,3,146.50,3,.00,3,12.02,
1,2016,141,423,703,20.90,3,94.90,3,.00,3,.08,3,29.90,3,9.45,3,145.20,3,.00,3,12.02,
1,2016,141,424,703,20.84,3,94.60,3,.00,3,.08,3,29.91,3,9.75,3,146.60,3,.00,3,12.01,
1,2016,141,425,703,20.90,3,94.70,3,.00,3,.08,3,29.91,3,11.00,3,152.80,3,.00,3,12.02,
1,2016,141,426,703,21.01,3,94.40,3,.00,3,.08,3,29.90,3,9.84,3,135.90,3,.00,3,12.02,
1,2016,141,427,703,20.90,3,94.30,3,.00,3,.08,3,29.91,3,10.48,3,156.70,3,.00,3,12.02,
1,2016,141,428,703,21.01,3,94.80,3,.00,3,.08,3,29.91,3,9.69,3,142.00,3,.00,3,12.02,
1,2016,141,429,703,21.01,3,94.20,3,.00,3,.08,3,29.91,3,10.22,3,144.30,3,.00,3,12.01,
1,2016,141,430,703,20.97,3,94.40,3,.00,3,.08,3,29.91,3,9.75,3,152.20,3,.00,3,12.01,
1,2016,141,431,703,21.01,3,94.20,3,.00,3,.08,3,29.91,3,9.89,3,135.70,3,.00,3,12.02,
1,2016,141,432,703,21.17,3,94.10,3,.00,3,.08,3,29.91,3,9.73,3,140.20,3,.00,3,12.02,
1,2016,141,433,703,21.04,3,92.80,3,.00,3,.08,3,29.91,3,11.46,3,144.20,3,.00,3,12.01,
1,2016,141,434,703,21.17,3,92.70,3,.00,3,.08,3,29.91,3,11.44,3,123.90,3,.00,3,12.01,
1,2016,141,435,703,21.17,3,92.10,3,.00,3,.08,3,29.91,3,11.44,3,138.50,3,.00,3,12.02,
1,2016,141,436,703,21.34,3,92.50,3,.00,3,.08,3,29.91,3,9.80,3,142.10,3,.00,3,12.01,
1,2016,141,437,703,21.41,3,92.60,3,.00,3,.16,3,29.91,3,9.65,3,138.00,3,.00,3,12.01,
1,2016,141,438,703,21.24,3,93.10,3,.00,3,.08,3,29.91,3,10.38,3,131.20,3,.00,3,12.01,
1,2016,141,439,703,21.28,3,92.10,3,.00,3,.16,3,29.91,3,10.94,3,133.60,3,.00,3,12.01,
1,2016,141,440,703,21.31,3,91.70,3,.00,3,.16,3,29.91,3,11.76,3,149.40,3,.00,3,12.01,
1,2016,141,441,703,21.38,3,92.00,3,.00,3,.24,3,29.91,3,11.61,3,132.80,3,.00,3,12.01,
1,2016,141,442,703,21.34,3,91.60,3,.00,3,.24,3,29.91,3,12.36,3,140.10,3,.00,3,12.01,
1,2016,141,443,703,21.24,3,91.60,3,.00,3,.24,3,29.91,3,13.35,3,142.80,3,.00,3,12.01,
1,2016,141,444,703,21.31,3,92.50,3,.00,3,.40,3,29.91,3,11.88,3,140.40,3,.00,3,12.02,
1,2016,141,445,703,21.28,3,92.70,3,.00,3,.48,3,29.91,3,10.47,3,151.80,3,.00,3,12.01,
1,2016,141,446,703,21.34,3,92.50,3,.00,3,.56,3,29.92,3,10.86,3,138.40,3,.00,3,12.01,
1,2016,141,447,703,21.24,3,92.50,3,.00,3,.63,3,29.92,3,10.29,3,139.10,3,.00,3,12.01,
1,2016,141,448,703,21.21,3,92.40,3,.00,3,.79,3,29.92,3,10.64,3,140.00,3,.00,3,12.02,
1,2016,141,449,703,21.34,3,93.10,3,.00,3,.95,3,29.92,3,9.87,3,149.80,3,.00,3,12.02,
1,2016,141,450,703,21.31,3,92.60,3,.00,3,1.11,3,29.92,3,10.73,3,126.80,3,.00,3,12.02,
1,2016,141,451,703,21.38,3,92.40,3,.00,3,1.35,3,29.92,3,9.44,3,137.10,3,.00,3,12.02,
1,2016,141,452,703,21.34,3,92.30,3,.00,3,1.59,3,29.92,3,10.08,3,150.70,3,.00,3,12.02,
1,2016,141,453,703,21.28,3,91.90,3,.00,3,1.82,3,29.92,3,11.60,3,148.60,3,.00,3,12.02,
1,2016,141,454,703,21.34,3,92.20,3,.00,3,2.14,3,29.92,3,9.63,3,141.50,3,.00,3,12.02,
1,2016,141,455,703,21.38,3,92.60,3,.00,3,2.46,3,29.92,3,10.18,3,157.70,3,.00,3,12.02,
1,2016,141,456,703,21.44,3,92.30,3,.00,3,2.78,3,29.92,3,10.76,3,145.70,3,.00,3,12.01,
1,2016,141,457,703,21.38,3,92.20,3,.00,3,3.09,3,29.92,3,11.29,3,148.60,3,.00,3,12.01,
1,2016,141,458,703,21.41,3,91.90,3,.00,3,3.41,3,29.91,3,13.35,3,144.20,3,.00,3,12.01,
1,2016,141,459,703,21.51,3,92.00,3,.00,3,3.73,3,29.92,3,11.87,3,152.10,3,.00,3,12.01,
1,2016,141,500,703,21.58,3,91.60,3,.00,3,4.04,3,29.92,3,13.28,3,148.00,3,.00,3,12.01,
1,2016,141,501,703,21.58,3,91.30,3,.00,3,4.28,3,29.91,3,12.19,3,150.20,3,.00,3,12.01,
1,2016,141,502,703,21.58,3,91.80,3,.00,3,4.60,3,29.91,3,12.57,3,149.50,3,.00,3,12.01,
1,2016,141,503,703,21.55,3,90.90,3,.00,3,4.92,3,29.91,3,11.51,3,129.30,3,.00,3,12.01,
1,2016,141,504,703,21.65,3,91.30,3,.00,3,5.31,3,29.91,3,13.00,3,140.10,3,.00,3,12.00,
1,2016,141,505,703,21.61,3,91.40,3,.00,3,5.71,3,29.91,3,11.62,3,143.80,3,.00,3,12.01,
1,2016,141,506,703,21.65,3,91.60,3,.00,3,6.11,3,29.91,3,10.41,3,144.30,3,.00,3,12.00,
1,2016,141,507,703,21.58,3,91.00,3,.00,3,6.58,3,29.91,3,13.23,3,148.00,3,.00,3,12.01,
1,2016,141,508,703,21.68,3,91.20,3,.00,3,6.98,3,29.91,3,12.39,3,139.00,3,.00,3,12.00,
1,2016,141,509,703,21.61,3,90.60,3,.00,3,7.61,3,29.91,3,10.47,3,147.40,3,.00,3,12.00,
1,2016,141,510,703,21.61,3,91.40,3,.00,3,8.33,3,29.91,3,10.30,3,149.90,3,.00,3,12.00,
1,2016,141,511,703,21.68,3,91.30,3,.00,3,9.12,3,29.91,3,10.22,3,145.30,3,.00,3,12.01,
1,2016,141,512,703,21.65,3,91.20,3,.00,3,9.76,3,29.91,3,10.02,3,144.20,3,.00,3,12.01,
1,2016,141,513,703,21.65,3,91.30,3,.00,3,10.47,3,29.91,3,10.77,3,149.00,3,.00,3,12.01,
1,2016,141,514,703,21.58,3,91.50,3,.00,3,10.94,3,29.91,3,10.05,3,131.00,3,.00,3,12.00,
1,2016,141,515,703,21.48,3,91.70,3,.00,3,11.66,3,29.91,3,9.75,3,126.10,3,.00,3,12.01,
1,2016,141,516,703,21.34,3,91.50,3,.00,3,12.13,3,29.91,3,10.31,3,131.60,3,.00,3,12.01,
1,2016,141,517,703,21.38,3,92.10,3,.00,3,12.77,3,29.91,3,9.26,3,135.20,3,.00,3,12.01,
1,2016,141,518,703,21.34,3,92.60,3,.00,3,13.40,3,29.91,3,10.15,3,147.30,3,.00,3,12.01,
1,2016,141,519,703,21.44,3,92.70,3,.00,3,14.04,3,29.91,3,9.06,3,127.80,3,.00,3,12.01,
1,2016,141,520,703,21.31,3,92.90,3,.01,3,14.91,3,29.91,3,9.61,3,129.70,3,.00,3,12.01,
1,2016,141,521,703,21.38,3,93.80,3,.01,3,15.86,3,29.91,3,8.43,3,142.50,3,.00,3,12.01,
1,2016,141,522,703,21.28,3,93.20,3,.01,3,16.89,3,29.91,3,9.20,3,138.90,3,.00,3,12.01,
1,2016,141,523,703,21.24,3,93.20,3,.01,3,18.16,3,29.91,3,9.02,3,143.30,3,.00,3,12.01,
1,2016,141,524,703,21.24,3,93.60,3,.01,3,19.43,3,29.91,3,9.23,3,127.50,3,.00,3,11.93,
1,2016,141,525,703,21.24,3,94.10,3,.01,3,21.02,3,29.91,3,8.17,3,144.20,3,.00,3,12.01,
1,2016,141,526,703,21.31,3,93.60,3,.01,3,22.45,3,29.91,3,9.84,3,140.30,3,.00,3,12.01,
1,2016,141,527,703,21.14,3,93.70,3,.01,3,24.27,3,29.91,3,9.04,3,112.70,3,.00,3,12.01,
1,2016,141,528,703,21.31,3,94.30,3,.01,3,26.17,3,29.91,3,7.52,3,158.40,3,.00,3,12.01,
1,2016,141,529,703,21.14,3,94.20,3,.01,3,28.08,3,29.91,3,7.42,3,128.40,3,.00,3,12.01,
1,2016,141,530,703,21.28,3,94.40,3,.01,3,30.22,3,29.91,3,7.08,3,135.10,3,.00,3,12.01,
1,2016,141,531,703,21.07,3,94.10,3,.01,3,32.12,3,29.91,3,8.78,3,141.00,3,.00,3,12.01,
1,2016,141,532,703,21.17,3,94.40,3,.01,3,34.10,3,29.91,3,8.70,3,122.30,3,.00,3,12.01,
1,2016,141,533,703,21.07,3,94.20,3,.02,3,36.25,3,29.91,3,7.93,3,137.50,3,.00,3,12.01,
1,2016,141,534,703,21.04,3,94.60,3,.02,3,38.63,3,29.91,3,8.31,3,130.40,3,.00,3,11.99,
1,2016,141,535,703,21.14,3,94.50,3,.02,3,41.32,3,29.91,3,8.54,3,132.20,3,.00,3,12.00,
1,2016,141,536,703,21.04,3,94.50,3,.02,3,43.23,3,29.92,3,9.34,3,130.40,3,.00,3,12.00,
1,2016,141,537,703,21.04,3,94.50,3,.02,3,44.97,3,29.91,3,8.89,3,133.40,3,.00,3,12.00,
1,2016,141,538,703,21.04,3,94.60,3,.02,3,46.95,3,29.92,3,8.26,3,129.80,3,.00,3,12.00,
1,2016,141,539,703,21.04,3,94.90,3,.02,3,48.30,3,29.91,3,8.24,3,127.60,3,.00,3,12.00,
1,2016,141,540,703,21.07,3,95.10,3,.02,3,49.25,3,29.92,3,8.31,3,125.70,3,.00,3,12.01,
1,2016,141,541,703,21.07,3,95.20,3,.02,3,49.97,3,29.92,3,7.41,3,137.00,3,.00,3,12.01,
1,2016,141,542,703,21.04,3,95.00,3,.02,3,50.84,3,29.92,3,9.04,3,134.00,3,.00,3,12.01,
1,2016,141,543,703,21.11,3,95.40,3,.02,3,51.16,3,29.92,3,9.03,3,143.00,3,.00,3,12.01,
1,2016,141,544,703,21.04,3,95.50,3,.02,3,51.40,3,29.92,3,9.38,3,146.80,3,.00,3,12.00,
1,2016,141,545,703,21.14,3,95.50,3,.02,3,51.87,3,29.92,3,8.84,3,137.90,3,.00,3,12.00,
1,2016,141,546,703,21.21,3,95.60,3,.02,3,52.82,3,29.92,3,8.88,3,140.80,3,.00,3,12.00,
1,2016,141,547,703,21.28,3,95.90,3,.02,3,53.62,3,29.92,3,8.89,3,143.50,3,.00,3,12.01,
1,2016,141,548,703,21.17,3,95.20,3,.02,3,54.09,3,29.92,3,10.03,3,137.00,3,.00,3,12.00,
1,2016,141,549,703,21.21,3,95.50,3,.02,3,53.62,3,29.92,3,9.49,3,144.90,3,.00,3,12.01,
1,2016,141,550,703,21.31,3,95.70,3,.02,3,53.62,3,29.92,3,10.55,3,141.30,3,.00,3,12.00,
1,2016,141,551,703,21.24,3,95.60,3,.02,3,51.71,3,29.93,3,9.00,3,138.60,3,.00,3,12.00,
1,2016,141,552,703,21.34,3,95.60,3,.02,3,47.99,3,29.92,3,10.68,3,139.00,3,.00,3,12.00,
1,2016,141,553,703,21.34,3,95.30,3,.02,3,47.35,3,29.93,3,12.34,3,152.70,3,.00,3,12.00,
1,2016,141,554,703,21.31,3,95.20,3,.02,3,49.10,3,29.93,3,11.56,3,149.20,3,.00,3,12.01,
1,2016,141,555,703,21.44,3,95.40,3,.02,3,52.43,3,29.93,3,9.87,3,140.70,3,.00,3,12.00,
1,2016,141,556,703,21.51,3,95.20,3,.02,3,55.20,3,29.93,3,11.92,3,140.50,3,.00,3,12.00,
1,2016,141,557,703,21.58,3,95.50,3,.02,3,58.54,3,29.93,3,10.80,3,138.50,3,.00,3,12.00,
1,2016,141,558,703,21.48,3,94.90,3,.03,3,62.90,3,29.93,3,11.56,3,150.50,3,.00,3,12.01,
1,2016,141,559,703,21.55,3,95.50,3,.03,3,68.77,3,29.93,3,9.42,3,144.10,3,.00,3,12.01,
1,2016,141,600,703,21.48,3,95.00,3,.03,3,74.16,3,29.93,3,10.47,3,142.00,3,.00,3,12.01,
1,2016,141,601,703,21.51,3,94.70,3,.03,3,80.03,3,29.93,3,10.87,3,144.60,3,.00,3,12.01,
1,2016,141,602,703,21.61,3,95.20,3,.04,3,87.33,3,29.93,3,9.64,3,129.90,3,.00,3,12.02,
1,2016,141,603,703,21.55,3,94.80,3,.04,3,97.00,3,29.93,3,10.51,3,140.30,3,.00,3,12.03,
1,2016,141,604,703,21.48,3,94.70,3,.05,3,107.95,3,29.93,3,10.55,3,135.60,3,.00,3,12.03,
1,2016,141,605,703,21.55,3,94.90,3,.06,3,122.46,3,29.93,3,11.20,3,133.00,3,.00,3,12.04,
1,2016,141,606,703,21.51,3,95.00,3,.07,3,138.88,3,29.93,3,10.45,3,139.30,3,.00,3,12.05,
1,2016,141,607,703,21.55,3,94.80,3,.08,3,156.17,3,29.94,3,9.43,3,122.50,3,.00,3,12.06,
1,2016,141,608,703,21.58,3,95.10,3,.09,3,172.03,3,29.93,3,8.10,3,134.00,3,.00,3,12.07,
1,2016,141,609,703,21.48,3,94.80,3,.10,3,188.21,3,29.94,3,7.81,3,129.30,3,.00,3,12.08,
1,2016,141,610,703,21.51,3,95.10,3,.11,3,206.93,3,29.94,3,6.88,3,140.00,3,.00,3,12.10,
1,2016,141,611,703,21.55,3,95.20,3,.12,3,222.95,3,29.93,3,7.93,3,140.40,3,.00,3,12.10,
1,2016,141,612,703,21.48,3,95.10,3,.12,3,229.45,3,29.93,3,8.62,3,134.10,3,.00,3,12.09,
1,2016,141,613,703,21.55,3,95.10,3,.12,3,229.77,3,29.93,3,8.25,3,129.30,3,.00,3,12.09,
1,2016,141,614,703,21.55,3,95.10,3,.12,3,224.22,3,29.93,3,9.01,3,139.40,3,.00,3,12.09,
1,2016,141,615,703,21.58,3,95.00,3,.12,3,218.83,3,29.93,3,10.64,3,147.00,3,.00,3,12.09,
1,2016,141,616,703,21.58,3,95.00,3,.11,3,210.74,3,29.93,3,10.47,3,154.60,3,.00,3,12.08,
1,2016,141,617,703,21.61,3,95.30,3,.11,3,205.18,3,29.93,3,9.96,3,145.50,3,.00,3,12.09,
1,2016,141,618,703,21.68,3,95.20,3,.11,3,199.55,3,29.93,3,8.65,3,149.60,3,.00,3,12.09,
1,2016,141,619,703,21.72,3,95.30,3,.14,3,230.80,3,29.93,3,9.37,3,126.00,3,.00,3,12.08,
1,2016,141,620,703,21.78,3,95.20,3,.16,3,244.21,3,29.93,3,9.11,3,145.00,3,.00,3,12.07,
1,2016,141,621,703,21.85,3,95.20,3,.14,3,214.54,3,29.93,3,7.38,3,130.50,3,.00,3,12.06,
1,2016,141,622,703,21.99,3,95.30,3,.09,3,161.25,3,29.93,3,6.72,3,159.40,3,.00,3,12.06,
1,2016,141,623,703,21.88,3,94.90,3,.09,3,163.47,3,29.94,3,9.49,3,155.90,3,.00,3,12.07,
1,2016,141,624,703,21.99,3,95.00,3,.09,3,176.48,3,29.94,3,8.23,3,148.90,3,.00,3,12.09,
1,2016,141,625,703,22.02,3,95.10,3,.10,3,188.53,3,29.94,3,7.87,3,143.30,3,.00,3,12.09,
1,2016,141,626,703,22.15,3,94.80,3,.10,3,200.59,3,29.94,3,7.69,3,142.20,3,.00,3,12.04,
1,2016,141,627,703,22.09,3,94.80,3,.11,3,220.58,3,29.93,3,7.92,3,132.80,3,.00,3,12.10,
1,2016,141,628,703,22.05,3,94.70,3,.13,3,242.78,3,29.93,3,6.99,3,142.60,3,.00,3,12.11,
1,2016,141,629,703,21.99,3,94.40,3,.14,3,267.69,3,29.93,3,8.25,3,131.70,3,.00,3,12.11,
1,2016,141,630,703,22.05,3,94.40,3,.15,3,284.82,3,29.93,3,8.42,3,136.30,3,.00,3,12.11,
1,2016,141,631,703,22.02,3,93.80,3,.23,3,384.51,3,29.93,3,8.70,3,139.10,3,.00,3,12.11,
1,2016,141,632,703,22.12,3,94.20,3,.30,3,451.41,3,29.93,3,9.42,3,135.20,3,.00,3,12.11,
1,2016,141,633,703,22.09,3,93.20,3,.14,3,254.36,3,29.93,3,10.08,3,159.20,3,.00,3,12.09,
1,2016,141,634,703,22.05,3,93.10,3,.15,3,258.81,3,29.93,3,9.25,3,144.50,3,.00,3,12.07,
1,2016,141,635,703,22.15,3,92.90,3,.25,3,354.51,3,29.93,3,9.26,3,139.10,3,.00,3,12.07,
1,2016,141,636,703,22.29,3,92.60,3,.12,3,212.65,3,29.92,3,7.93,3,139.40,3,.00,3,12.06,
1,2016,141,637,703,22.22,3,92.50,3,.13,3,210.03,3,29.92,3,8.89,3,148.30,3,.00,3,12.06,
1,2016,141,638,703,22.32,3,93.20,3,.19,3,280.46,3,29.92,3,7.08,3,135.10,3,.00,3,12.06,
1,2016,141,639,703,22.22,3,92.40,3,.19,3,291.09,3,29.92,3,7.40,3,120.80,3,.00,3,12.05,
1,2016,141,640,703,22.32,3,92.70,3,.18,3,279.36,3,29.92,3,5.70,3,133.00,3,.00,3,12.06,
1,2016,141,641,703,22.32,3,92.60,3,.08,3,147.61,3,29.92,3,4.93,3,126.00,3,.00,3,12.06,
1,2016,141,642,703,22.29,3,92.20,3,.07,3,146.50,3,29.93,3,5.44,3,133.70,3,.00,3,12.06,
1,2016,141,643,703,22.29,3,92.40,3,.08,3,156.34,3,29.93,3,5.26,3,115.90,3,.00,3,12.07,
1,2016,141,644,703,22.32,3,92.50,3,.08,3,147.78,3,29.93,3,5.64,3,133.70,3,.00,3,12.02,
1,2016,141,645,703,22.28,3,92.20,3,.09,3,133.97,3,29.93,3,5.35,3,148.70,3,.00,3,12.09,
1,2016,141,646,703,22.25,3,92.10,3,.10,3,188.86,3,29.93,3,5.57,3,148.20,3,.00,3,12.08,
1,2016,141,647,703,22.25,3,92.00,3,.11,3,223.92,3,29.93,3,4.97,3,145.10,3,.00,3,12.11,
1,2016,141,648,703,22.18,3,91.80,3,.12,3,245.97,3,29.94,3,5.16,3,150.30,3,.00,3,12.11,
1,2016,141,649,703,22.25,3,92.70,3,.13,3,274.12,3,29.94,3,4.94,3,140.50,3,.00,3,12.12,
1,2016,141,650,703,22.25,3,92.10,3,.15,3,308.94,3,29.94,3,4.61,3,141.30,3,.00,3,12.14,
1,2016,141,651,703,22.25,3,92.20,3,.31,3,510.69,3,29.94,3,4.46,3,142.60,3,.00,3,12.15,
1,2016,141,652,703,22.28,3,92.20,3,.31,3,520.45,3,29.94,3,4.50,3,144.70,3,.00,3,12.17,
1,2016,141,653,703,22.35,3,92.00,3,.39,3,617.82,3,29.94,3,5.45,3,149.40,3,.00,3,12.19,
1,2016,141,654,703,22.28,3,92.40,3,.24,3,444.50,3,29.94,3,5.67,3,142.30,3,.00,3,12.19,
1,2016,141,655,703,22.31,3,92.50,3,.23,3,427.11,3,29.94,3,4.74,3,156.50,3,.00,3,12.19,
1,2016,141,656,703,22.35,3,92.20,3,.24,3,432.11,3,29.94,3,4.65,3,146.40,3,.00,3,12.19,
1,2016,141,657,703,22.35,3,92.20,3,.20,3,377.35,3,29.94,3,4.15,3,134.20,3,.00,3,12.19,
1,2016,141,658,703,22.45,3,92.60,3,.19,3,356.40,3,29.94,3,3.47,3,138.90,3,.00,3,12.19,
1,2016,141,659,703,22.38,3,92.50,3,.17,3,325.59,3,29.94,3,3.74,3,126.90,3,.00,3,12.18,
1,2016,141,700,703,22.38,3,92.20,3,.16,3,309.81,3,29.94,3,3.70,3,124.00,3,.00,3,12.17,
1,2016,141,701,703,22.41,3,92.70,3,.16,3,302.74,3,29.94,3,3.73,3,143.10,3,.00,3,12.17,
1,2016,141,702,703,22.48,3,92.60,3,.16,3,298.54,3,29.94,3,3.00,3,110.40,3,.00,3,12.16,
1,2016,141,703,703,22.41,3,92.50,3,.16,3,291.80,3,29.94,3,4.45,3,135.10,3,.00,3,12.15,
1,2016,141,704,703,22.48,3,92.30,3,.15,3,277.29,3,29.94,3,5.77,3,153.50,3,.00,3,12.13,
1,2016,141,705,703,22.51,3,91.50,3,.17,3,293.70,3,29.94,3,6.70,3,142.70,3,.00,3,12.11,
1,2016,141,706,703,22.71,3,91.70,3,.13,3,230.17,3,29.94,3,5.50,3,117.80,3,.00,3,12.09,
1,2016,141,707,703,22.71,3,90.80,3,.11,3,200.51,3,29.94,3,6.35,3,111.90,3,.00,3,12.08,
1,2016,141,708,703,22.78,3,90.50,3,.17,3,275.78,3,29.94,3,6.03,3,136.70,3,.00,3,12.06,
1,2016,141,709,703,22.81,3,90.60,3,.08,3,151.01,3,29.94,3,6.64,3,143.80,3,.00,3,12.04,
1,2016,141,710,703,22.81,3,90.10,3,.07,3,130.55,3,29.94,3,6.11,3,142.60,3,.00,3,12.05,
1,2016,141,711,703,22.85,3,89.40,3,.06,3,122.22,3,29.94,3,6.96,3,145.90,3,.00,3,12.05,
1,2016,141,712,703,22.95,3,89.40,3,.06,3,119.84,3,29.94,3,6.14,3,134.70,3,.00,3,11.99,
1,2016,141,713,703,22.88,3,89.50,3,.06,3,121.11,3,29.94,3,4.61,3,146.10,3,.00,3,12.05,
1,2016,141,714,703,22.95,3,89.80,3,.06,3,125.00,3,29.94,3,3.88,3,140.50,3,.00,3,12.05,
1,2016,141,715,703,22.95,3,89.60,3,.06,3,125.00,3,29.94,3,3.89,3,144.90,3,.00,3,12.06,
1,2016,141,716,703,22.91,3,89.70,3,.06,3,121.27,3,29.94,3,4.15,3,140.10,3,.00,3,12.05,
1,2016,141,717,703,22.91,3,89.60,3,.06,3,116.59,3,29.94,3,4.86,3,149.50,3,.00,3,12.05,
1,2016,141,718,703,22.98,3,90.20,3,.06,3,117.38,3,29.94,3,5.75,3,130.70,3,.00,3,12.05,
1,2016,141,719,703,23.05,3,90.50,3,.06,3,123.10,3,29.94,3,5.66,3,146.50,3,.00,3,12.05,
1,2016,141,720,703,22.98,3,90.10,3,.07,3,131.50,3,29.94,3,7.61,3,138.80,3,.00,3,12.06,
1,2016,141,721,703,22.95,3,89.90,3,.07,3,135.79,3,29.94,3,7.10,3,130.60,3,.00,3,12.06,
1,2016,141,722,703,22.95,3,89.40,3,.07,3,137.93,3,29.94,3,7.74,3,139.50,3,.00,3,12.05,
1,2016,141,723,703,22.95,3,89.80,3,.07,3,138.96,3,29.94,3,8.25,3,126.40,3,.00,3,12.05,
1,2016,141,724,703,22.95,3,89.00,3,.07,3,139.12,3,29.94,3,9.57,3,121.20,3,.00,3,12.05,
1,2016,141,725,703,22.91,3,89.30,3,.07,3,139.67,3,29.94,3,7.79,3,134.20,3,.00,3,12.05,
1,2016,141,726,703,22.91,3,88.90,3,.07,3,131.58,3,29.94,3,8.97,3,144.70,3,.00,3,12.04,
1,2016,141,727,703,22.84,3,88.80,3,.06,3,112.31,3,29.94,3,8.34,3,127.70,3,.00,3,12.03,
1,2016,141,728,703,22.84,3,88.70,3,.05,3,93.51,3,29.94,3,9.58,3,121.10,3,.00,3,12.02,
1,2016,141,729,703,22.95,3,89.30,3,.04,3,80.98,3,29.94,3,11.52,3,127.90,3,.00,3,12.00,
1,2016,141,730,703,22.95,3,88.40,3,.03,3,70.11,3,29.94,3,10.69,3,142.90,3,.00,3,12.00,
1,2016,141,731,703,22.95,3,88.50,3,.03,3,62.02,3,29.94,3,10.10,3,132.80,3,.00,3,11.93,
1,2016,141,732,703,23.01,3,88.00,3,.03,3,55.36,3,29.94,3,10.48,3,140.40,3,.00,3,11.99,
1,2016,141,733,703,23.01,3,87.80,3,.02,3,49.09,3,29.94,3,11.22,3,140.40,3,.00,3,11.99,
1,2016,141,734,703,23.01,3,88.00,3,.02,3,45.60,3,29.95,3,9.85,3,150.50,3,.00,3,11.98,
1,2016,141,735,703,23.05,3,87.70,3,.02,3,44.41,3,29.95,3,10.10,3,147.20,3,.00,3,11.98,
1,2016,141,736,703,23.01,3,87.30,3,.02,3,44.18,3,29.95,3,11.10,3,117.80,3,.00,3,11.98,
1,2016,141,737,703,23.18,3,87.50,3,.02,3,44.49,3,29.94,3,10.99,3,134.40,3,.00,3,11.98,
1,2016,141,738,703,23.15,3,88.10,3,.02,3,47.11,3,29.95,3,9.61,3,160.70,3,.00,3,11.98,
1,2016,141,739,703,23.15,3,87.70,3,.02,3,53.06,3,29.95,3,8.33,3,150.70,3,.00,3,11.98,
1,2016,141,740,703,23.22,3,87.80,3,.03,3,59.72,3,29.95,3,8.18,3,139.20,3,.00,3,11.92,
1,2016,141,741,703,23.25,3,86.90,3,.03,3,64.32,3,29.95,3,12.33,3,152.50,3,.00,3,12.00,
1,2016,141,742,703,23.25,3,86.80,3,.03,3,64.48,3,29.95,3,11.52,3,148.20,3,.00,3,11.99,
1,2016,141,743,703,23.42,3,86.80,3,.03,3,61.95,3,29.95,3,12.23,3,156.80,3,.00,3,11.99,
1,2016,141,744,703,23.35,3,87.10,3,.03,3,57.98,3,29.95,3,11.61,3,145.30,3,.00,3,11.93,
1,2016,141,745,703,23.39,3,88.00,3,.02,3,51.87,3,29.95,3,9.62,3,145.20,3,.00,3,11.99,
1,2016,141,746,703,23.35,3,87.60,3,.02,3,46.08,3,29.95,3,11.70,3,152.30,3,.00,3,11.99,
1,2016,141,747,703,23.35,3,87.70,3,.02,3,41.80,3,29.95,3,11.00,3,152.20,3,.00,3,11.99,
1,2016,141,748,703,23.35,3,88.20,3,.02,3,38.70,3,29.95,3,12.21,3,143.10,3,.00,3,11.98,
1,2016,141,749,703,23.42,3,87.40,3,.02,3,36.72,3,29.95,3,11.25,3,151.70,3,.00,3,11.98,
1,2016,141,750,703,23.49,3,88.50,3,.01,3,34.34,3,29.96,3,9.73,3,144.50,3,.00,3,11.98,
1,2016,141,751,703,23.46,3,89.20,3,.01,3,31.25,3,29.96,3,10.55,3,146.40,3,.00,3,11.98,
1,2016,141,752,703,23.49,3,88.60,3,.01,3,29.74,3,29.95,3,10.55,3,153.10,3,.00,3,11.99,
1,2016,141,753,703,23.49,3,88.80,3,.01,3,29.82,3,29.96,3,12.29,3,156.50,3,.00,3,11.98,
1,2016,141,754,703,23.49,3,89.10,3,.01,3,31.09,3,29.95,3,11.46,3,163.30,3,.00,3,11.98,
1,2016,141,755,703,23.55,3,89.30,3,.01,3,32.44,3,29.95,3,12.98,3,159.80,3,.00,3,11.98,
1,2016,141,756,703,23.42,3,88.20,3,.01,3,34.58,3,29.95,3,13.62,3,160.80,3,.00,3,11.98,
1,2016,141,757,703,23.45,3,88.70,3,.01,3,33.39,3,29.95,3,11.76,3,142.80,3,.00,3,11.98,
1,2016,141,758,703,23.39,3,88.40,3,.01,3,82.17,3,29.96,3,9.72,3,135.70,3,.00,3,11.98,
1,2016,141,759,703,23.35,3,89.30,3,.01,3,44.18,3,29.96,3,12.21,3,142.60,3,.00,3,11.98,
1,2016,141,800,703,23.25,3,89.40,3,.02,3,54.57,3,29.96,3,10.24,3,153.10,3,.00,3,11.91,
1,2016,141,801,703,23.18,3,89.90,3,.02,3,43.46,3,29.96,3,10.75,3,149.20,3,.00,3,11.99,
1,2016,141,802,703,23.22,3,89.70,3,.02,3,41.48,3,29.96,3,11.40,3,139.50,3,.00,3,11.99,
1,2016,141,803,703,23.05,3,89.80,3,.01,3,39.34,3,29.96,3,12.46,3,153.20,3,.00,3,11.99,
1,2016,141,804,703,23.01,3,90.00,3,.01,3,35.14,3,29.96,3,12.15,3,147.60,3,.00,3,11.98,
1,2016,141,805,703,23.08,3,90.60,3,.01,3,30.85,3,29.96,3,12.02,3,143.00,3,.00,3,11.98,
1,2016,141,806,703,22.98,3,90.50,3,.01,3,28.47,3,29.96,3,14.38,3,150.50,3,.00,3,11.98,
1,2016,141,807,703,22.95,3,90.60,3,.01,3,30.85,3,29.95,3,13.32,3,134.20,3,.00,3,11.98,
1,2016,141,808,703,22.91,3,90.20,3,.01,3,35.14,3,29.95,3,11.74,3,139.70,3,.00,3,11.98,
1,2016,141,809,703,22.95,3,90.70,3,.01,3,37.83,3,29.95,3,12.21,3,142.90,3,.00,3,11.98,
1,2016,141,810,703,23.01,3,90.80,3,.01,3,37.44,3,29.95,3,9.98,3,129.20,3,.00,3,11.99,
1,2016,141,811,703,22.84,3,90.90,3,.01,3,36.25,3,29.95,3,11.02,3,129.00,3,.00,3,11.97,
1,2016,141,812,703,22.81,3,91.00,3,.01,3,34.98,3,29.95,3,11.66,3,135.90,3,.00,3,11.98,
1,2016,141,813,703,22.81,3,90.80,3,.01,3,34.42,3,29.95,3,10.28,3,125.50,3,.00,3,11.98,
1,2016,141,814,703,22.74,3,90.60,3,.01,3,33.95,3,29.95,3,10.33,3,141.70,3,.00,3,11.98,
1,2016,141,815,703,22.81,3,91.20,3,.01,3,32.36,3,29.95,3,8.46,3,146.00,3,.00,3,11.98,
1,2016,141,816,703,22.85,3,91.10,3,.01,3,28.87,3,29.95,3,7.63,3,129.00,3,.00,3,11.98,
1,2016,141,817,703,22.78,3,91.00,3,.01,3,24.59,3,29.95,3,8.66,3,107.30,3,.00,3,11.98,
1,2016,141,818,703,22.81,3,91.60,3,.01,3,21.02,3,29.95,3,7.14,3,117.40,3,.00,3,11.98,
1,2016,141,819,703,22.74,3,91.20,3,.01,3,19.03,3,29.95,3,7.59,3,117.00,3,.00,3,11.98,
1,2016,141,820,703,22.78,3,91.30,3,.01,3,19.03,3,29.95,3,7.25,3,108.90,3,.00,3,11.97,
1,2016,141,821,703,22.74,3,91.30,3,.01,3,20.15,3,29.95,3,7.55,3,130.60,3,.00,3,11.97,
1,2016,141,822,703,22.81,3,91.50,3,.01,3,20.14,3,29.96,3,7.16,3,126.90,3,.00,3,11.97,
1,2016,141,823,703,22.78,3,91.60,3,.01,3,20.30,3,29.96,3,8.92,3,141.80,3,.00,3,11.97,
1,2016,141,824,703,22.81,3,92.10,3,.01,3,19.67,3,29.97,3,9.08,3,149.80,3,.00,3,11.97,
1,2016,141,825,703,22.75,3,91.40,3,.01,3,20.70,3,29.97,3,10.12,3,143.70,3,.01,3,11.97,
1,2016,141,826,703,22.75,3,91.60,3,.01,3,19.67,3,29.97,3,8.87,3,150.90,3,.00,3,11.98,
1,2016,141,827,703,22.68,3,91.80,3,.00,3,17.92,3,29.97,3,8.80,3,144.50,3,.00,3,11.97,
1,2016,141,828,703,22.78,3,92.40,3,.01,3,20.38,3,29.97,3,10.00,3,146.30,3,.00,3,11.91,
1,2016,141,829,703,22.58,3,92.40,3,.01,3,24.03,3,29.97,3,10.35,3,134.20,3,.00,3,11.90,
1,2016,141,830,703,22.64,3,92.50,3,.01,3,24.11,3,29.97,3,9.32,3,134.90,3,.01,3,11.98,
1,2016,141,831,703,22.54,3,92.90,3,.01,3,21.97,3,29.97,3,10.49,3,138.70,3,.00,3,11.97,
1,2016,141,832,703,22.51,3,93.50,3,.01,3,20.86,3,29.97,3,8.45,3,137.70,3,.00,3,11.98,
1,2016,141,833,703,22.34,3,93.60,3,.01,3,23.79,3,29.97,3,8.80,3,138.10,3,.00,3,11.98,
1,2016,141,834,703,22.44,3,93.80,3,.01,3,22.21,3,29.97,3,9.61,3,131.20,3,.00,3,11.96,
1,2016,141,835,703,22.34,3,93.30,3,.01,3,19.59,3,29.97,3,13.70,3,135.80,3,.00,3,11.97,
1,2016,141,836,703,22.27,3,93.10,3,.01,3,21.02,3,29.96,3,11.85,3,128.50,3,.00,3,11.97,
1,2016,141,837,703,22.31,3,93.30,3,.01,3,24.03,3,29.97,3,12.54,3,128.80,3,.00,3,11.97,
1,2016,141,838,703,22.31,3,93.70,3,.01,3,24.43,3,29.97,3,12.29,3,151.80,3,.00,3,11.97,
1,2016,141,839,703,22.27,3,93.00,3,.00,3,18.24,3,29.97,3,12.66,3,136.40,3,.00,3,11.97,
1,2016,141,840,703,22.34,3,93.30,3,.00,3,18.48,3,29.97,3,13.92,3,153.10,3,.00,3,11.98,
1,2016,141,841,703,22.24,3,93.00,3,.01,3,19.19,3,29.97,3,15.31,3,149.00,3,.00,3,11.98,
1,2016,141,842,703,22.41,3,93.50,3,.01,3,22.13,3,29.97,3,14.43,3,148.30,3,.00,3,11.97,
1,2016,141,843,703,22.31,3,93.20,3,.01,3,26.01,3,29.96,3,16.73,3,150.40,3,.00,3,11.97,
1,2016,141,844,703,22.27,3,93.20,3,.01,3,27.52,3,29.97,3,17.66,3,155.50,3,.00,3,11.97,
1,2016,141,845,703,22.37,3,93.60,3,.01,3,18.72,3,29.97,3,16.22,3,158.10,3,.00,3,11.98,
1,2016,141,846,703,22.37,3,93.10,3,.00,3,16.10,3,29.97,3,16.50,3,141.10,3,.00,3,11.97,
1,2016,141,847,703,22.27,3,93.10,3,.00,3,6.74,3,29.97,3,17.16,3,152.40,3,.00,3,11.97,
1,2016,141,848,703,22.31,3,93.40,3,.00,3,15.70,3,29.97,3,16.51,3,156.30,3,.01,3,11.97,
1,2016,141,849,703,22.27,3,93.70,3,.00,3,15.47,3,29.97,3,15.06,3,153.00,3,.00,3,11.98,
1,2016,141,850,703,22.24,3,93.80,3,.00,3,15.94,3,29.98,3,14.83,3,157.80,3,.02,3,11.97,
1,2016,141,851,703,22.31,3,93.90,3,.00,3,15.86,3,29.99,3,12.99,3,156.50,3,.00,3,11.97,
1,2016,141,852,703,22.20,3,93.60,3,.00,3,10.71,3,29.99,3,13.66,3,164.90,3,.00,3,11.97,
1,2016,141,853,703,22.27,3,93.90,3,.00,3,13.40,3,30.00,3,12.84,3,169.60,3,.00,3,11.97,
1,2016,141,854,703,22.24,3,94.10,3,.00,3,14.99,3,30.00,3,14.56,3,165.40,3,.01,3,11.97,
1,2016,141,855,703,22.27,3,94.30,3,.00,3,15.94,3,30.00,3,13.13,3,154.40,3,.00,3,11.97,
1,2016,141,856,703,22.20,3,94.30,3,.00,3,16.10,3,29.99,3,11.57,3,141.90,3,.02,3,11.97,
1,2016,141,857,703,22.10,3,94.00,3,.00,3,18.00,3,29.99,3,13.09,3,139.30,3,.03,3,11.97,
1,2016,141,858,703,22.10,3,94.30,3,.00,3,16.97,3,29.99,3,14.25,3,143.80,3,.01,3,11.97,
1,2016,141,859,703,22.17,3,94.80,3,.00,3,16.73,3,29.99,3,13.75,3,150.70,3,.00,3,11.97,
1,2016,141,900,703,22.03,3,94.80,3,.00,3,18.16,3,29.99,3,14.39,3,147.30,3,.01,3,11.97,
1,2016,141,901,703,22.10,3,94.50,3,.00,3,18.80,3,29.99,3,15.27,3,147.60,3,.00,3,11.97,
1,2016,141,902,703,22.04,3,94.80,3,.00,3,18.72,3,29.99,3,14.01,3,149.20,3,.00,3,11.97,
1,2016,141,903,703,22.10,3,94.70,3,.01,3,22.05,3,30.00,3,15.77,3,155.20,3,.01,3,11.97,
1,2016,141,904,703,22.07,3,94.80,3,.01,3,22.76,3,30.00,3,15.94,3,153.70,3,.03,3,11.97,
1,2016,141,905,703,21.97,3,94.70,3,.01,3,24.35,3,29.99,3,16.06,3,138.10,3,.00,3,11.97,
1,2016,141,906,703,21.97,3,94.60,3,.01,3,29.58,3,29.99,3,16.18,3,137.60,3,.03,3,11.91,
1,2016,141,907,703,21.94,3,95.10,3,.01,3,32.60,3,30.00,3,15.37,3,145.00,3,.02,3,11.97,
1,2016,141,908,703,21.87,3,95.10,3,.01,3,33.55,3,29.99,3,13.57,3,165.90,3,.01,3,11.97,
1,2016,141,909,703,21.90,3,95.40,3,.01,3,37.12,3,29.99,3,14.66,3,142.40,3,.01,3,11.97,
1,2016,141,910,703,21.84,3,95.50,3,.01,3,41.80,3,29.99,3,13.61,3,146.20,3,.01,3,11.97,
1,2016,141,911,703,21.80,3,95.30,3,.01,3,47.03,3,29.99,3,13.73,3,144.50,3,.00,3,11.97,
1,2016,141,912,703,21.80,3,95.70,3,.02,3,52.90,3,29.99,3,14.23,3,149.80,3,.01,3,11.97,
1,2016,141,913,703,21.84,3,95.90,3,.02,3,60.99,3,29.99,3,13.02,3,140.10,3,.00,3,11.98,
1,2016,141,914,703,21.67,3,95.50,3,.02,3,69.40,3,29.99,3,13.65,3,140.90,3,.00,3,11.98,
1,2016,141,915,703,21.63,3,95.30,3,.02,3,74.71,3,29.99,3,13.49,3,157.70,3,.00,3,11.98,
1,2016,141,916,703,21.64,3,95.10,3,.03,3,78.12,3,29.98,3,14.73,3,147.30,3,.00,3,11.98,
1,2016,141,917,703,21.64,3,95.30,3,.03,3,77.01,3,29.99,3,14.80,3,151.50,3,.00,3,11.98,
1,2016,141,918,703,21.74,3,95.10,3,.02,3,69.71,3,29.99,3,14.18,3,157.40,3,.00,3,11.98,
1,2016,141,919,703,21.70,3,95.30,3,.02,3,62.58,3,30.00,3,13.22,3,150.00,3,.00,3,11.97,
1,2016,141,920,703,21.67,3,94.70,3,.02,3,59.88,3,30.00,3,13.60,3,155.10,3,.00,3,11.97,
1,2016,141,921,703,21.54,3,94.50,3,.02,3,60.04,3,30.00,3,14.67,3,146.90,3,.00,3,11.97,
1,2016,141,922,703,21.64,3,94.80,3,.02,3,58.45,3,30.00,3,13.88,3,137.30,3,.00,3,11.97,
1,2016,141,923,703,21.67,3,94.40,3,.02,3,61.15,3,30.00,3,13.03,3,143.90,3,.00,3,11.97,
1,2016,141,924,703,21.60,3,94.50,3,.02,3,61.31,3,29.99,3,15.11,3,140.10,3,.00,3,11.97,
1,2016,141,925,703,21.67,3,94.50,3,.02,3,60.36,3,29.99,3,14.15,3,129.60,3,.00,3,11.97,
1,2016,141,926,703,21.60,3,94.20,3,.02,3,47.11,3,30.00,3,15.28,3,144.50,3,.00,3,11.96,
1,2016,141,927,703,21.77,3,94.40,3,.01,3,36.40,3,30.00,3,11.96,3,143.60,3,.00,3,11.91,
1,2016,141,928,703,21.74,3,94.40,3,.01,3,29.42,3,30.00,3,12.05,3,141.40,3,.00,3,11.96,
1,2016,141,929,703,21.77,3,94.50,3,.01,3,33.23,3,30.00,3,12.64,3,154.30,3,.00,3,11.97,
1,2016,141,930,703,21.81,3,94.40,3,.01,3,43.46,3,30.00,3,12.82,3,150.90,3,.00,3,11.97,
1,2016,141,931,703,21.70,3,94.40,3,.02,3,52.58,3,30.00,3,12.95,3,148.40,3,.00,3,11.97,
1,2016,141,932,703,21.77,3,94.40,3,.02,3,57.42,3,30.00,3,11.98,3,137.60,3,.00,3,11.96,
1,2016,141,933,703,21.67,3,94.30,3,.02,3,55.04,3,30.00,3,10.20,3,137.10,3,.00,3,11.97,
1,2016,141,934,703,21.78,3,94.40,3,.01,3,44.65,3,30.00,3,11.27,3,142.50,3,.00,3,11.96,
1,2016,141,935,703,21.78,3,94.70,3,.01,3,37.67,3,30.00,3,9.86,3,136.90,3,.00,3,11.96,
1,2016,141,936,703,21.64,3,94.50,3,.01,3,34.18,3,30.00,3,10.27,3,157.00,3,.00,3,11.96,
1,2016,141,937,703,21.78,3,94.80,3,.01,3,32.60,3,30.00,3,11.22,3,146.30,3,.00,3,11.96,
1,2016,141,938,703,21.64,3,94.40,3,.01,3,31.64,3,30.00,3,10.13,3,136.20,3,.00,3,11.96,
1,2016,141,939,703,21.68,3,94.20,3,.01,3,30.93,3,30.00,3,11.36,3,145.90,3,.00,3,11.96,
1,2016,141,940,703,21.51,3,93.90,3,.01,3,31.33,3,30.00,3,12.13,3,141.70,3,.00,3,11.96,
1,2016,141,941,703,21.61,3,94.30,3,.01,3,33.55,3,30.00,3,10.59,3,134.90,3,.00,3,11.96,
1,2016,141,942,703,21.58,3,94.10,3,.01,3,33.86,3,29.99,3,11.91,3,141.80,3,.00,3,11.97,
1,2016,141,943,703,21.78,3,94.90,3,.01,3,30.53,3,30.00,3,9.70,3,140.40,3,.00,3,11.96,
1,2016,141,944,703,21.68,3,94.60,3,.01,3,27.04,3,30.00,3,7.71,3,138.60,3,.00,3,11.96,
1,2016,141,945,703,21.65,3,94.10,3,.01,3,24.66,3,30.00,3,8.29,3,160.50,3,.00,3,11.96,
1,2016,141,946,703,21.65,3,94.60,3,.01,3,24.82,3,30.00,3,7.49,3,144.80,3,.01,3,11.96,
1,2016,141,947,703,21.68,3,94.40,3,.01,3,27.68,3,30.00,3,8.41,3,156.60,3,.00,3,11.96,
1,2016,141,948,703,21.61,3,94.30,3,.01,3,29.34,3,30.00,3,9.87,3,151.60,3,.00,3,11.96,
1,2016,141,949,703,21.68,3,94.50,3,.01,3,28.23,3,30.00,3,10.21,3,151.00,3,.01,3,11.96,
1,2016,141,950,703,21.61,3,94.90,3,.01,3,28.63,3,30.00,3,8.44,3,154.30,3,.02,3,11.96,
1,2016,141,951,703,21.64,3,94.60,3,.01,3,31.01,3,30.00,3,9.61,3,141.10,3,.01,3,11.96,
1,2016,141,952,703,21.51,3,94.40,3,.01,3,31.80,3,30.00,3,10.36,3,151.60,3,.01,3,11.96,
1,2016,141,953,703,21.51,3,94.40,3,.01,3,34.50,3,30.00,3,9.01,3,138.90,3,.02,3,11.96,
1,2016,141,954,703,21.54,3,94.60,3,.01,3,39.50,3,29.99,3,9.48,3,129.90,3,.02,3,11.96,
1,2016,141,955,703,21.44,3,94.40,3,.01,3,47.51,3,29.99,3,9.96,3,142.60,3,.01,3,11.96,
1,2016,141,956,703,21.34,3,94.40,3,.02,3,60.67,3,29.99,3,10.74,3,131.90,3,.01,3,11.97,
1,2016,141,957,703,21.51,3,94.70,3,.03,3,75.19,3,29.99,3,9.06,3,139.00,3,.00,3,11.97,
1,2016,141,958,703,21.54,3,95.10,3,.03,3,81.61,3,29.99,3,9.23,3,134.70,3,.01,3,11.97,
1,2016,141,959,703,21.54,3,95.10,3,.03,3,85.74,3,29.99,3,10.90,3,147.40,3,.00,3,11.97,
1,2016,141,1000,703,21.41,3,94.60,3,.03,3,86.05,3,29.99,3,9.82,3,148.50,3,.00,3,11.97,
1,2016,141,1001,703,21.44,3,94.80,3,.03,3,84.94,3,29.99,3,9.91,3,159.20,3,.00,3,11.97,
1,2016,141,1002,703,21.58,3,94.90,3,.03,3,91.29,3,29.99,3,10.64,3,142.90,3,.00,3,11.99,
1,2016,141,1003,703,21.61,3,94.60,3,.04,3,107.70,3,29.99,3,11.13,3,136.60,3,.00,3,12.00,
1,2016,141,1004,703,21.51,3,94.80,3,.05,3,128.17,3,29.99,3,11.28,3,143.60,3,.00,3,12.01,
1,2016,141,1005,703,21.51,3,94.80,3,.05,3,144.42,3,29.99,3,11.58,3,147.20,3,.01,3,12.02,
1,2016,141,1006,703,21.44,3,94.90,3,.06,3,153.15,3,29.99,3,11.31,3,144.30,3,.00,3,12.02,
1,2016,141,1007,703,21.51,3,95.20,3,.06,3,157.12,3,29.99,3,11.00,3,148.60,3,.00,3,12.03,
1,2016,141,1008,703,21.41,3,94.90,3,.06,3,155.06,3,29.99,3,10.95,3,135.00,3,.01,3,12.03,
1,2016,141,1009,703,21.41,3,94.80,3,.06,3,156.72,3,29.99,3,11.31,3,145.60,3,.00,3,11.96,
1,2016,141,1010,703,21.41,3,94.80,3,.06,3,162.04,3,29.99,3,11.93,3,140.60,3,.00,3,12.03,
1,2016,141,1011,703,21.34,3,94.60,3,.06,3,163.30,3,29.99,3,10.70,3,141.70,3,.00,3,12.02,
1,2016,141,1012,703,21.48,3,94.60,3,.06,3,156.64,3,29.99,3,10.88,3,143.70,3,.00,3,12.02,
1,2016,141,1013,703,21.51,3,94.60,3,.06,3,153.23,3,29.99,3,11.61,3,141.20,3,.00,3,12.03,
1,2016,141,1014,703,21.51,3,94.80,3,.06,3,163.46,3,29.99,3,11.06,3,133.70,3,.00,3,12.04,
1,2016,141,1015,703,21.38,3,94.10,3,.08,3,187.97,3,29.98,3,13.61,3,133.30,3,.00,3,12.05,
1,2016,141,1016,703,21.34,3,94.40,3,.09,3,211.05,3,29.98,3,12.98,3,148.00,3,.00,3,12.06,
1,2016,141,1017,703,21.31,3,94.50,3,.09,3,223.11,3,29.98,3,11.56,3,134.70,3,.00,3,12.07,
1,2016,141,1018,703,21.34,3,94.70,3,.09,3,220.41,3,29.98,3,11.69,3,131.70,3,.00,3,12.05,
1,2016,141,1019,703,21.31,3,95.00,3,.08,3,204.79,3,29.98,3,13.32,3,138.10,3,.00,3,12.05,
1,2016,141,1020,703,21.31,3,94.90,3,.08,3,186.94,3,29.98,3,12.24,3,151.20,3,.00,3,12.04,
1,2016,141,1021,703,21.31,3,95.10,3,.07,3,179.72,3,29.98,3,11.54,3,153.70,3,.00,3,12.04,
1,2016,141,1022,703,21.28,3,95.20,3,.07,3,175.44,3,29.98,3,11.14,3,142.20,3,.00,3,12.04,
1,2016,141,1023,703,21.24,3,95.70,3,.07,3,167.59,3,29.98,3,10.84,3,139.10,3,.00,3,12.04,
1,2016,141,1024,703,21.31,3,95.70,3,.06,3,158.39,3,29.98,3,11.38,3,144.10,3,.00,3,12.04,
1,2016,141,1025,703,21.21,3,95.40,3,.06,3,153.16,3,29.98,3,12.95,3,150.10,3,.00,3,12.04,
1,2016,141,1026,703,21.21,3,95.20,3,.06,3,148.56,3,29.98,3,12.69,3,148.00,3,.00,3,12.04,
1,2016,141,1027,703,21.21,3,95.20,3,.05,3,136.58,3,29.98,3,11.93,3,149.50,3,.00,3,12.03,
1,2016,141,1028,703,21.21,3,95.40,3,.05,3,115.25,3,29.99,3,10.44,3,118.30,3,.00,3,12.02,
1,2016,141,1029,703,21.34,3,95.80,3,.04,3,95.74,3,29.99,3,9.69,3,135.60,3,.00,3,12.01,
1,2016,141,1030,703,21.21,3,95.40,3,.04,3,88.04,3,29.99,3,9.90,3,141.20,3,.00,3,12.01,
1,2016,141,1031,703,21.31,3,95.80,3,.04,3,91.69,3,29.99,3,7.57,3,133.60,3,.00,3,12.01,
1,2016,141,1032,703,21.14,3,95.40,3,.04,3,98.67,3,30.00,3,7.55,3,130.40,3,.00,3,12.00,
1,2016,141,1033,703,21.11,3,95.40,3,.04,3,100.33,3,30.00,3,6.90,3,134.60,3,.00,3,12.00,
1,2016,141,1034,703,21.14,3,95.50,3,.04,3,94.46,3,30.01,3,4.85,3,151.50,3,.00,3,12.00,
1,2016,141,1035,703,21.11,3,95.50,3,.03,3,82.80,3,30.01,3,3.51,3,131.50,3,.00,3,11.99,
1,2016,141,1036,703,21.14,3,95.40,3,.03,3,71.62,3,30.01,3,3.41,3,90.30,3,.00,3,11.98,
1,2016,141,1037,703,21.14,3,95.40,3,.03,3,66.31,3,30.02,3,1.65,3,126.30,3,.00,3,11.98,
1,2016,141,1038,703,21.14,3,95.40,3,.03,3,66.39,3,30.02,3,.24,3,10.81,3,.00,3,11.98,
1,2016,141,1039,703,21.21,3,95.50,3,.03,3,72.73,3,30.02,3,.54,3,67.98,3,.00,3,11.98,
1,2016,141,1040,703,21.04,3,95.30,3,.03,3,82.49,3,30.02,3,1.69,3,79.61,3,.00,3,11.95,
1,2016,141,1041,703,21.11,3,95.20,3,.04,3,94.78,3,30.02,3,1.10,3,95.30,3,.00,3,11.99,
1,2016,141,1042,703,21.11,3,95.30,3,.04,3,108.58,3,30.01,3,1.68,3,86.90,3,.00,3,11.99,
1,2016,141,1043,703,21.11,3,95.20,3,.05,3,126.11,3,30.01,3,2.00,3,122.80,3,.01,3,12.00,
1,2016,141,1044,703,21.14,3,95.40,3,.06,3,141.26,3,30.00,3,3.33,3,114.00,3,.00,3,12.01,
1,2016,141,1045,703,21.14,3,95.10,3,.06,3,156.25,3,30.00,3,5.79,3,121.70,3,.01,3,12.02,
1,2016,141,1046,703,21.04,3,95.20,3,.07,3,167.83,3,29.99,3,6.81,3,126.50,3,.00,3,12.02,
1,2016,141,1047,703,21.14,3,95.80,3,.07,3,170.61,3,29.99,3,7.99,3,127.30,3,.01,3,12.03,
1,2016,141,1048,703,21.14,3,95.90,3,.07,3,173.62,3,29.98,3,9.09,3,132.30,3,.00,3,12.04,
1,2016,141,1049,703,21.11,3,95.80,3,.08,3,178.46,3,29.98,3,10.19,3,133.00,3,.01,3,12.04,
1,2016,141,1050,703,21.04,3,95.80,3,.08,3,176.95,3,29.99,3,10.21,3,136.30,3,.01,3,12.04,
1,2016,141,1051,703,21.21,3,95.90,3,.08,3,177.03,3,29.99,3,10.62,3,145.10,3,.01,3,12.05,
1,2016,141,1052,703,21.04,3,95.30,3,.08,3,176.00,3,29.98,3,11.79,3,149.00,3,.01,3,12.05,
1,2016,141,1053,703,21.11,3,95.40,3,.08,3,176.64,3,29.98,3,11.07,3,139.00,3,.00,3,12.05,
1,2016,141,1054,703,21.14,3,95.90,3,.08,3,182.75,3,29.98,3,11.02,3,144.20,3,.00,3,12.06,
1,2016,141,1055,703,21.21,3,95.70,3,.09,3,201.07,3,29.98,3,11.93,3,130.30,3,.01,3,12.07,
1,2016,141,1056,703,21.14,3,95.70,3,.11,3,228.51,3,29.97,3,12.26,3,133.90,3,.01,3,12.10,
1,2016,141,1057,703,21.21,3,95.80,3,.13,3,270.95,3,29.97,3,11.94,3,123.00,3,.01,3,12.13,
1,2016,141,1058,703,21.24,3,95.90,3,.16,3,319.48,3,29.96,3,12.05,3,126.40,3,.01,3,12.17,
1,2016,141,1059,703,21.14,3,95.90,3,.18,3,365.44,3,29.96,3,12.59,3,129.30,3,.01,3,12.21,
1,2016,141,1100,703,21.11,3,96.00,3,.20,3,402.11,3,29.96,3,12.87,3,123.10,3,.01,3,12.24,
1,2016,141,1101,703,21.17,3,96.30,3,.22,3,432.58,3,29.96,3,11.70,3,126.00,3,.01,3,12.26,
1,2016,141,1102,703,21.01,3,96.00,3,.24,3,464.96,3,29.96,3,13.98,3,135.10,3,.01,3,12.29,
1,2016,141,1103,703,21.01,3,96.20,3,.26,3,507.81,3,29.96,3,14.00,3,132.70,3,.00,3,12.33,
1,2016,141,1104,703,21.11,3,96.50,3,.29,3,568.28,3,29.96,3,13.50,3,134.50,3,.00,3,12.37,
1,2016,141,1105,703,21.11,3,96.40,3,.33,3,637.80,3,29.96,3,15.06,3,136.80,3,.00,3,12.48,
1,2016,141,1106,703,21.14,3,96.60,3,.35,3,685.89,3,29.95,3,14.36,3,139.30,3,.00,3,12.51,
1,2016,141,1107,703,21.17,3,96.60,3,.37,3,713.99,3,29.96,3,15.22,3,141.40,3,.00,3,12.60,
1,2016,141,1108,703,21.24,3,96.60,3,.38,3,722.57,3,29.96,3,14.09,3,135.10,3,.00,3,12.72,
1,2016,141,1109,703,21.17,3,96.50,3,.37,3,709.71,3,29.96,3,14.43,3,130.20,3,.00,3,12.70,
1,2016,141,1110,703,21.28,3,96.60,3,.36,3,695.42,3,29.96,3,13.92,3,139.40,3,.00,3,12.70,
1,2016,141,1111,703,21.11,3,96.10,3,.34,3,668.28,3,29.96,3,15.77,3,139.60,3,.00,3,12.66,
1,2016,141,1112,703,21.28,3,96.60,3,.31,3,608.06,3,29.96,3,12.98,3,143.40,3,.00,3,12.77,
1,2016,141,1113,703,21.24,3,96.40,3,.27,3,532.58,3,29.97,3,13.46,3,143.40,3,.00,3,12.71,
1,2016,141,1114,703,21.24,3,96.30,3,.24,3,474.26,3,29.97,3,14.31,3,136.40,3,.00,3,12.71,
1,2016,141,1115,703,21.24,3,96.70,3,.23,3,441.16,3,29.97,3,12.50,3,141.90,3,.00,3,12.75,
1,2016,141,1116,703,21.21,3,96.40,3,.22,3,433.54,3,29.98,3,13.31,3,141.20,3,.00,3,12.70,
1,2016,141,1117,703,21.28,3,96.10,3,.22,3,436.40,3,29.98,3,12.36,3,138.70,3,.00,3,12.82,
1,2016,141,1118,703,21.31,3,96.40,3,.23,3,454.49,3,29.98,3,9.98,3,150.40,3,.00,3,12.83,
1,2016,141,1119,703,21.34,3,96.50,3,.25,3,483.53,3,29.98,3,9.26,3,130.90,3,.00,3,12.87,
1,2016,141,1120,703,21.24,3,95.70,3,.26,3,509.25,3,29.98,3,10.96,3,140.50,3,.00,3,12.90,
1,2016,141,1121,703,21.28,3,95.60,3,.27,3,524.96,3,29.98,3,10.79,3,146.40,3,.00,3,12.68,
1,2016,141,1122,703,21.38,3,95.30,3,.27,3,526.38,3,29.98,3,10.02,3,130.50,3,.00,3,12.79,
1,2016,141,1123,703,21.41,3,95.20,3,.27,3,515.91,3,29.98,3,9.77,3,129.60,3,.00,3,12.65,
1,2016,141,1124,703,21.55,3,94.90,3,.26,3,500.19,3,29.98,3,8.87,3,153.30,3,.00,3,12.68,
1,2016,141,1125,703,21.58,3,93.60,3,.25,3,485.91,3,29.98,3,9.82,3,147.50,3,.00,3,12.62,
1,2016,141,1126,703,21.51,3,93.10,3,.25,3,473.53,3,29.98,3,10.43,3,142.40,3,.00,3,12.69,
1,2016,141,1127,703,21.58,3,92.20,3,.25,3,469.72,3,29.98,3,11.47,3,125.80,3,.00,3,12.62,
1,2016,141,1128,703,21.65,3,91.80,3,.25,3,476.38,3,29.98,3,12.94,3,133.80,3,.00,3,12.74,
1,2016,141,1129,703,21.78,3,92.00,3,.26,3,487.81,3,29.98,3,9.85,3,137.50,3,.00,3,12.88,
1,2016,141,1130,703,21.72,3,91.60,3,.27,3,501.62,3,29.98,3,10.06,3,130.60,3,.00,3,12.91,
1,2016,141,1131,703,21.78,3,91.10,3,.27,3,516.38,3,29.97,3,12.25,3,132.30,3,.00,3,12.78,
1,2016,141,1132,703,21.85,3,90.70,3,.28,3,534.48,3,29.98,3,11.47,3,132.40,3,.00,3,12.73,
1,2016,141,1133,703,21.85,3,90.40,3,.30,3,554.95,3,29.97,3,10.38,3,149.30,3,.00,3,12.72,
1,2016,141,1134,703,21.88,3,90.10,3,.31,3,574.00,3,29.97,3,10.82,3,142.10,3,.00,3,12.74,
1,2016,141,1135,703,21.85,3,89.30,3,.32,3,590.66,3,29.97,3,13.15,3,137.40,3,.00,3,12.76,
1,2016,141,1136,703,21.88,3,89.60,3,.33,3,607.34,3,29.97,3,11.67,3,148.00,3,.00,3,12.80,
1,2016,141,1137,703,21.88,3,89.20,3,.32,3,597.58,3,29.97,3,11.93,3,132.40,3,.00,3,12.68,
1,2016,141,1138,703,21.85,3,89.10,3,.31,3,576.39,3,29.97,3,11.78,3,134.20,3,.00,3,12.63,
1,2016,141,1139,703,21.78,3,89.40,3,.29,3,542.58,3,29.97,3,11.41,3,100.10,3,.00,3,12.60,
1,2016,141,1140,703,21.85,3,89.00,3,.28,3,514.25,3,29.97,3,10.80,3,112.20,3,.00,3,12.57,
1,2016,141,1141,703,21.95,3,89.40,3,.26,3,492.58,3,29.97,3,11.43,3,117.10,3,.00,3,12.56,
1,2016,141,1142,703,21.88,3,89.60,3,.26,3,482.11,3,29.97,3,12.21,3,125.80,3,.00,3,12.55,
1,2016,141,1143,703,21.92,3,89.80,3,.25,3,480.68,3,29.97,3,9.70,3,122.00,3,.00,3,12.55,
1,2016,141,1144,703,21.85,3,90.40,3,.25,3,483.07,3,29.97,3,7.90,3,126.70,3,.00,3,12.55,
1,2016,141,1145,703,21.85,3,89.50,3,.25,3,485.44,3,29.97,3,8.00,3,108.50,3,.00,3,12.56,
1,2016,141,1146,703,21.85,3,89.30,3,.25,3,487.82,3,29.97,3,9.50,3,121.30,3,.00,3,12.48,
1,2016,141,1147,703,21.88,3,89.90,3,.26,3,497.34,3,29.97,3,8.89,3,106.00,3,.00,3,12.47,
1,2016,141,1148,703,21.95,3,89.20,3,.27,3,516.86,3,29.97,3,8.74,3,110.00,3,.00,3,12.61,
1,2016,141,1149,703,21.88,3,89.40,3,.28,3,539.73,3,29.97,3,8.88,3,122.30,3,.00,3,12.74,
1,2016,141,1150,703,21.92,3,89.50,3,.29,3,559.25,3,29.97,3,10.58,3,123.20,3,.00,3,12.74,
1,2016,141,1151,703,21.92,3,89.50,3,.29,3,571.63,3,29.97,3,10.54,3,112.40,3,.00,3,12.82,
1,2016,141,1152,703,21.92,3,89.60,3,.30,3,580.91,3,29.97,3,8.42,3,117.10,3,.00,3,12.78,
1,2016,141,1153,703,21.95,3,89.50,3,.30,3,587.35,3,29.97,3,8.45,3,111.90,3,.00,3,12.78,
1,2016,141,1154,703,21.88,3,88.50,3,.30,3,590.68,3,29.97,3,10.65,3,108.70,3,.00,3,12.81,
1,2016,141,1155,703,21.95,3,89.50,3,.30,3,590.21,3,29.97,3,7.69,3,133.40,3,.00,3,12.74,
1,2016,141,1156,703,21.88,3,88.90,3,.30,3,589.97,3,29.97,3,9.46,3,106.40,3,.00,3,12.74,
1,2016,141,1157,703,21.91,3,89.30,3,.31,3,593.06,3,29.97,3,7.12,3,117.20,3,.00,3,12.82,
1,2016,141,1158,703,22.01,3,89.70,3,.31,3,604.49,3,29.97,3,6.71,3,121.60,3,.00,3,12.76,
1,2016,141,1159,703,21.95,3,88.90,3,.32,3,618.30,3,29.97,3,5.91,3,104.30,3,.00,3,12.64,
1,2016,141,1200,703,21.98,3,88.90,3,.33,3,630.21,3,29.97,3,8.86,3,114.50,3,.00,3,12.81,
1,2016,141,1201,703,21.94,3,88.20,3,.32,3,623.78,3,29.97,3,7.30,3,122.80,3,.00,3,12.73,
1,2016,141,1202,703,21.94,3,88.80,3,.31,3,596.64,3,29.97,3,6.39,3,117.20,3,.00,3,12.71,
1,2016,141,1203,703,22.05,3,89.20,3,.30,3,576.39,3,29.97,3,6.04,3,125.50,3,.00,3,12.69,
1,2016,141,1204,703,22.01,3,89.10,3,.29,3,562.11,3,29.97,3,6.61,3,108.90,3,.00,3,12.68,
1,2016,141,1205,703,21.98,3,88.20,3,.29,3,556.39,3,29.98,3,8.30,3,122.70,3,.00,3,12.57,
1,2016,141,1206,703,21.98,3,88.20,3,.29,3,564.96,3,29.98,3,7.27,3,131.90,3,.00,3,12.67,
1,2016,141,1207,703,22.04,3,89.20,3,.30,3,569.72,3,29.98,3,5.90,3,126.90,3,.00,3,12.64,
1,2016,141,1208,703,22.04,3,88.90,3,.29,3,557.82,3,29.98,3,4.85,3,137.40,3,.00,3,12.62,
1,2016,141,1209,703,22.08,3,88.80,3,.28,3,535.44,3,29.98,3,4.48,3,116.30,3,.00,3,12.59,
1,2016,141,1210,703,22.11,3,89.20,3,.27,3,511.15,3,29.98,3,5.03,3,146.60,3,.00,3,12.59,
1,2016,141,1211,703,22.04,3,88.60,3,.26,3,494.96,3,29.98,3,5.09,3,147.90,3,.00,3,12.48,
1,2016,141,1212,703,22.07,3,88.20,3,.26,3,496.39,3,29.97,3,5.81,3,128.30,3,.00,3,12.59,
1,2016,141,1213,703,22.11,3,88.60,3,.27,3,515.91,3,29.97,3,7.40,3,141.10,3,.00,3,12.62,
1,2016,141,1214,703,22.14,3,88.00,3,.28,3,534.00,3,29.98,3,7.36,3,153.90,3,.00,3,12.64,
1,2016,141,1215,703,22.14,3,88.90,3,.29,3,545.43,3,29.98,3,6.52,3,159.10,3,.00,3,12.65,
1,2016,141,1216,703,22.14,3,87.80,3,.30,3,570.18,3,29.98,3,6.23,3,140.50,3,.00,3,12.62,
1,2016,141,1217,703,22.21,3,87.80,3,.32,3,609.93,3,29.97,3,5.88,3,147.40,3,.00,3,12.75,
1,2016,141,1218,703,22.21,3,87.70,3,.34,3,644.93,3,29.97,3,6.81,3,154.50,3,.00,3,12.82,
1,2016,141,1219,703,22.24,3,87.50,3,.35,3,665.40,3,29.97,3,6.42,3,130.30,3,.00,3,12.84,
1,2016,141,1220,703,22.34,3,87.90,3,.36,3,681.59,3,29.97,3,8.10,3,150.20,3,.00,3,12.83,
1,2016,141,1221,703,22.21,3,86.90,3,.37,3,702.06,3,29.97,3,8.04,3,143.00,3,.00,3,12.79,
1,2016,141,1222,703,22.21,3,87.90,3,.38,3,715.39,3,29.97,3,7.76,3,126.80,3,.00,3,12.77,
1,2016,141,1223,703,22.24,3,87.90,3,.39,3,726.34,3,29.97,3,7.87,3,136.70,3,.00,3,12.76,
1,2016,141,1224,703,22.17,3,86.50,3,.39,3,731.11,3,29.97,3,8.98,3,138.00,3,.00,3,12.66,
1,2016,141,1225,703,22.27,3,87.40,3,.39,3,735.40,3,29.97,3,8.30,3,138.50,3,.00,3,12.75,
1,2016,141,1226,703,22.31,3,87.80,3,.39,3,737.53,3,29.97,3,8.81,3,135.20,3,.00,3,12.81,
1,2016,141,1227,703,22.31,3,88.70,3,.39,3,735.38,3,29.97,3,7.51,3,127.10,3,.00,3,12.76,
1,2016,141,1228,703,22.31,3,88.00,3,.39,3,735.62,3,29.97,3,8.32,3,139.70,3,.00,3,12.77,
1,2016,141,1229,703,22.24,3,87.70,3,.39,3,736.34,3,29.97,3,9.09,3,131.70,3,.00,3,12.77,
1,2016,141,1230,703,22.24,3,88.00,3,.39,3,734.43,3,29.96,3,8.68,3,146.40,3,.00,3,12.81,
1,2016,141,1231,703,22.34,3,88.60,3,.39,3,731.10,3,29.96,3,9.35,3,136.20,3,.00,3,12.78,
1,2016,141,1232,703,22.47,3,88.20,3,.39,3,735.39,3,29.96,3,8.67,3,154.90,3,.00,3,12.84,
1,2016,141,1233,703,22.37,3,87.00,3,.40,3,750.62,3,29.96,3,10.10,3,151.70,3,.00,3,12.83,
1,2016,141,1234,703,22.41,3,87.90,3,.41,3,767.77,3,29.96,3,10.44,3,155.90,3,.00,3,12.78,
1,2016,141,1235,703,22.44,3,87.90,3,.42,3,787.77,3,29.96,3,10.69,3,148.10,3,.00,3,12.83,
1,2016,141,1236,703,22.41,3,88.10,3,.41,3,779.20,3,29.97,3,11.03,3,153.50,3,.00,3,12.79,
1,2016,141,1237,703,22.51,3,90.40,3,.41,3,770.39,3,29.96,3,10.87,3,159.60,3,.00,3,12.78,
1,2016,141,1238,703,22.44,3,88.30,3,.41,3,766.82,3,29.96,3,11.88,3,152.20,3,.00,3,12.84,
1,2016,141,1239,703,22.37,3,88.80,3,.41,3,769.20,3,29.96,3,12.22,3,153.20,3,.00,3,12.85,
1,2016,141,1240,703,22.44,3,89.10,3,.41,3,773.01,3,29.96,3,12.81,3,135.20,3,.00,3,12.82,
1,2016,141,1241,703,22.34,3,88.60,3,.41,3,760.64,3,29.96,3,12.85,3,150.00,3,.00,3,12.79,
1,2016,141,1242,703,22.37,3,89.40,3,.39,3,734.45,3,29.96,3,12.69,3,160.70,3,.00,3,12.79,
1,2016,141,1243,703,22.41,3,89.10,3,.38,3,708.98,3,29.96,3,12.52,3,152.90,3,.00,3,12.75,
1,2016,141,1244,703,22.41,3,89.20,3,.37,3,694.45,3,29.96,3,11.40,3,154.70,3,.00,3,12.79,
1,2016,141,1245,703,22.37,3,89.10,3,.36,3,683.98,3,29.96,3,11.37,3,172.40,3,.00,3,12.82,
1,2016,141,1246,703,22.41,3,89.10,3,.36,3,683.03,3,29.97,3,11.85,3,162.80,3,.00,3,12.73,
1,2016,141,1247,703,22.30,3,89.00,3,.37,3,688.27,3,29.97,3,10.99,3,164.90,3,.00,3,12.80,
1,2016,141,1248,703,22.37,3,89.50,3,.37,3,696.37,3,29.97,3,11.03,3,161.30,3,.00,3,12.82,
1,2016,141,1249,703,22.34,3,89.60,3,.37,3,693.99,3,29.97,3,10.52,3,147.20,3,.00,3,12.86,
1,2016,141,1250,703,22.41,3,90.30,3,.37,3,690.89,3,29.97,3,9.87,3,157.90,3,.00,3,12.76,
1,2016,141,1251,703,22.51,3,90.60,3,.36,3,687.32,3,29.97,3,9.29,3,150.20,3,.00,3,12.76,
1,2016,141,1252,703,22.57,3,90.80,3,.36,3,684.70,3,29.97,3,9.35,3,164.10,3,.00,3,12.82,
1,2016,141,1253,703,22.54,3,90.10,3,.36,3,677.80,3,29.97,3,9.84,3,161.70,3,.00,3,12.80,
1,2016,141,1254,703,22.54,3,89.80,3,.36,3,675.42,3,29.98,3,10.81,3,150.30,3,.00,3,12.80,
1,2016,141,1255,703,22.57,3,89.80,3,.36,3,675.90,3,29.97,3,11.06,3,167.70,3,.00,3,12.80,
1,2016,141,1256,703,22.54,3,89.80,3,.36,3,675.66,3,29.98,3,10.90,3,157.00,3,.00,3,12.86,
1,2016,141,1257,703,22.54,3,90.80,3,.35,3,668.28,3,29.98,3,10.93,3,166.50,3,.00,3,12.82,
1,2016,141,1258,703,22.50,3,89.00,3,.34,3,652.80,3,29.97,3,11.21,3,162.60,3,.00,3,12.74,
1,2016,141,1259,703,22.57,3,89.60,3,.34,3,653.51,3,29.98,3,11.30,3,162.00,3,.00,3,12.82,
1,2016,141,1300,703,22.54,3,89.60,3,.36,3,682.32,3,29.98,3,9.97,3,168.90,3,.00,3,12.81,
1,2016,141,1301,703,22.67,3,89.60,3,.38,3,709.94,3,29.98,3,10.84,3,152.60,3,.00,3,12.80,
1,2016,141,1302,703,22.47,3,88.70,3,.38,3,725.41,3,29.97,3,11.40,3,161.10,3,.00,3,12.89,
1,2016,141,1303,703,22.50,3,89.00,3,.38,3,724.22,3,29.98,3,10.82,3,169.90,3,.00,3,12.93,
1,2016,141,1304,703,22.64,3,89.80,3,.38,3,715.18,3,29.97,3,9.75,3,152.00,3,.00,3,12.80,
1,2016,141,1305,703,22.47,3,88.50,3,.37,3,708.28,3,29.97,3,10.18,3,164.10,3,.00,3,12.67,
1,2016,141,1306,703,22.50,3,88.40,3,.37,3,698.76,3,29.97,3,12.13,3,150.90,3,.00,3,12.77,
1,2016,141,1307,703,22.47,3,88.40,3,.37,3,690.90,3,29.97,3,11.03,3,157.90,3,.00,3,12.76,
1,2016,141,1308,703,22.50,3,88.00,3,.36,3,684.95,3,29.97,3,12.11,3,156.60,3,.00,3,12.86,
1,2016,141,1309,703,22.50,3,88.50,3,.36,3,678.76,3,29.97,3,11.53,3,164.50,3,.00,3,12.85,
1,2016,141,1310,703,22.50,3,88.90,3,.36,3,672.09,3,29.97,3,11.14,3,152.40,3,.00,3,12.82,
1,2016,141,1311,703,22.57,3,88.60,3,.35,3,660.90,3,29.98,3,10.82,3,168.90,3,.00,3,12.87,
1,2016,141,1312,703,22.54,3,87.90,3,.34,3,648.52,3,29.97,3,11.41,3,166.60,3,.00,3,12.82,
1,2016,141,1313,703,22.54,3,88.40,3,.34,3,636.61,3,29.98,3,10.74,3,150.70,3,.00,3,12.88,
1,2016,141,1314,703,22.54,3,88.60,3,.33,3,625.43,3,29.98,3,10.09,3,158.60,3,.00,3,12.82,
1,2016,141,1315,703,22.44,3,88.30,3,.33,3,617.81,3,29.98,3,10.60,3,158.80,3,.00,3,12.85,
1,2016,141,1316,703,22.57,3,89.50,3,.32,3,614.00,3,29.98,3,9.56,3,163.00,3,.00,3,12.82,
1,2016,141,1317,703,22.54,3,88.10,3,.32,3,613.05,3,29.98,3,9.11,3,154.80,3,.00,3,12.85,
1,2016,141,1318,703,22.44,3,88.70,3,.32,3,613.76,3,29.97,3,8.50,3,154.40,3,.00,3,12.80,
1,2016,141,1319,703,22.67,3,89.90,3,.32,3,614.00,3,29.97,3,8.28,3,162.70,3,.00,3,12.85,
1,2016,141,1320,703,22.57,3,89.20,3,.32,3,614.71,3,29.97,3,9.51,3,155.10,3,.00,3,12.79,
1,2016,141,1321,703,22.57,3,89.10,3,.33,3,616.85,3,29.97,3,8.99,3,150.40,3,.00,3,12.79,
1,2016,141,1322,703,22.54,3,89.30,3,.33,3,623.77,3,29.97,3,9.03,3,152.10,3,.00,3,12.78,
1,2016,141,1323,703,22.57,3,88.60,3,.34,3,634.01,3,29.97,3,9.28,3,133.80,3,.00,3,12.74,
1,2016,141,1324,703,22.64,3,89.90,3,.34,3,643.05,3,29.97,3,7.86,3,141.90,3,.00,3,12.83,
1,2016,141,1325,703,22.50,3,88.30,3,.34,3,649.72,3,29.97,3,9.16,3,147.40,3,.00,3,12.85,
1,2016,141,1326,703,22.54,3,88.30,3,.34,3,653.53,3,29.97,3,10.32,3,150.80,3,.00,3,12.94,
1,2016,141,1327,703,22.61,3,88.00,3,.35,3,655.91,3,29.97,3,10.61,3,152.80,3,.00,3,12.77,
1,2016,141,1328,703,22.61,3,87.60,3,.35,3,658.53,3,29.97,3,9.90,3,151.40,3,.00,3,12.86,
1,2016,141,1329,703,22.64,3,88.80,3,.35,3,661.63,3,29.97,3,8.10,3,161.60,3,.00,3,12.86,
1,2016,141,1330,703,22.71,3,88.20,3,.35,3,667.35,3,29.97,3,10.04,3,156.30,3,.00,3,12.84,
1,2016,141,1331,703,22.71,3,87.30,3,.36,3,674.73,3,29.97,3,9.63,3,157.00,3,.00,3,12.81,
1,2016,141,1332,703,22.74,3,88.40,3,.36,3,683.54,3,29.97,3,10.13,3,161.30,3,.00,3,12.84,
1,2016,141,1333,703,22.77,3,87.70,3,.37,3,694.02,3,29.97,3,8.91,3,159.10,3,.00,3,12.83,
1,2016,141,1334,703,22.74,3,87.00,3,.36,3,684.02,3,29.97,3,10.28,3,143.70,3,.00,3,12.82,
1,2016,141,1335,703,22.74,3,87.20,3,.33,3,627.61,3,29.97,3,9.70,3,157.50,3,.00,3,12.81,
1,2016,141,1336,703,22.77,3,86.90,3,.28,3,528.09,3,29.97,3,10.14,3,154.60,3,.00,3,12.92,
1,2016,141,1337,703,22.81,3,86.70,3,.25,3,470.23,3,29.98,3,9.95,3,167.60,3,.00,3,12.88,
1,2016,141,1338,703,22.91,3,86.30,3,.25,3,479.27,3,29.97,3,10.59,3,149.70,3,.00,3,12.95,
1,2016,141,1339,703,22.94,3,86.00,3,.27,3,511.18,3,29.97,3,9.49,3,144.10,3,.00,3,12.98,
1,2016,141,1340,703,22.88,3,85.30,3,.25,3,487.37,3,29.97,3,10.32,3,157.30,3,.00,3,12.74,
1,2016,141,1341,703,22.88,3,85.80,3,.23,3,448.80,3,29.97,3,10.88,3,162.90,3,.00,3,12.91,
1,2016,141,1342,703,22.88,3,85.60,3,.25,3,475.23,3,29.97,3,10.44,3,162.60,3,.00,3,12.98,
1,2016,141,1343,703,22.94,3,86.10,3,.28,3,536.42,3,29.98,3,10.29,3,153.50,3,.00,3,13.06,
1,2016,141,1344,703,23.04,3,87.60,3,.28,3,536.90,3,29.97,3,10.34,3,151.00,3,.00,3,13.06,
1,2016,141,1345,703,22.91,3,85.10,3,.31,3,586.42,3,29.97,3,12.04,3,155.10,3,.00,3,12.70,
1,2016,141,1346,703,22.91,3,85.90,3,.32,3,612.84,3,29.97,3,10.69,3,159.20,3,.00,3,12.78,
1,2016,141,1347,703,22.91,3,85.90,3,.33,3,635.70,3,29.97,3,11.04,3,150.30,3,.00,3,12.89,
1,2016,141,1348,703,22.88,3,85.00,3,.35,3,663.08,3,29.97,3,9.42,3,152.80,3,.00,3,12.88,
1,2016,141,1349,703,22.91,3,84.80,3,.34,3,642.62,3,29.97,3,11.62,3,159.40,3,.00,3,12.81,
1,2016,141,1350,703,22.98,3,85.90,3,.33,3,637.86,3,29.97,3,10.40,3,149.50,3,.00,3,12.89,
1,2016,141,1351,703,23.01,3,86.30,3,.35,3,660.25,3,29.97,3,8.70,3,147.30,3,.00,3,12.84,
1,2016,141,1352,703,22.91,3,84.70,3,.34,3,647.39,3,29.97,3,9.33,3,138.50,3,.00,3,12.82,
1,2016,141,1353,703,23.01,3,85.20,3,.31,3,590.24,3,29.97,3,9.97,3,145.80,3,.00,3,12.87,
1,2016,141,1354,703,23.04,3,84.70,3,.27,3,510.96,3,29.96,3,10.04,3,156.10,3,.00,3,12.93,
1,2016,141,1355,703,23.11,3,84.00,3,.26,3,498.10,3,29.97,3,10.73,3,151.10,3,.00,3,12.76,
1,2016,141,1356,703,22.98,3,84.10,3,.28,3,534.53,3,29.97,3,10.16,3,155.40,3,.00,3,12.80,
1,2016,141,1357,703,23.15,3,84.10,3,.30,3,569.28,3,29.96,3,9.82,3,149.20,3,.00,3,12.80,
1,2016,141,1358,703,22.98,3,85.30,3,.30,3,565.47,3,29.96,3,10.67,3,161.60,3,.00,3,12.94,
1,2016,141,1359,703,23.01,3,85.70,3,.28,3,532.14,3,29.96,3,10.56,3,139.90,3,.00,3,12.94,
1,2016,141,1400,703,22.98,3,84.70,3,.25,3,481.90,3,29.96,3,10.70,3,146.80,3,.00,3,12.87,
1,2016,141,1401,703,23.01,3,85.70,3,.23,3,439.76,3,29.96,3,11.46,3,157.50,3,.00,3,12.81,
1,2016,141,1402,703,23.01,3,85.00,3,.22,3,422.62,3,29.96,3,10.22,3,144.30,3,.00,3,12.80,
1,2016,141,1403,703,23.04,3,85.90,3,.22,3,412.62,3,29.96,3,8.77,3,133.10,3,.00,3,12.80,
1,2016,141,1404,703,23.11,3,85.40,3,.22,3,430.23,3,29.96,3,8.35,3,159.50,3,.00,3,12.83,
1,2016,141,1405,703,23.15,3,85.60,3,.24,3,458.09,3,29.96,3,9.09,3,144.10,3,.00,3,12.88,
1,2016,141,1406,703,23.08,3,86.20,3,.26,3,497.61,3,29.96,3,9.94,3,151.90,3,.00,3,12.95,
1,2016,141,1407,703,23.01,3,85.90,3,.27,3,523.56,3,29.96,3,9.28,3,159.00,3,.00,3,12.99,
1,2016,141,1408,703,23.08,3,85.90,3,.26,3,509.52,3,29.96,3,8.93,3,164.30,3,.00,3,12.95,
1,2016,141,1409,703,23.04,3,86.00,3,.24,3,461.66,3,29.96,3,9.39,3,146.90,3,.00,3,12.86,
1,2016,141,1410,703,23.01,3,86.60,3,.21,3,399.05,3,29.96,3,9.93,3,159.90,3,.00,3,12.76,
1,2016,141,1411,703,23.04,3,86.30,3,.19,3,363.10,3,29.96,3,10.71,3,166.00,3,.00,3,12.70,
1,2016,141,1412,703,23.04,3,86.90,3,.19,3,357.38,3,29.96,3,8.92,3,143.30,3,.00,3,12.70,
1,2016,141,1413,703,22.88,3,87.10,3,.19,3,369.76,3,29.96,3,7.69,3,156.40,3,.00,3,12.75,
1,2016,141,1414,703,22.91,3,86.80,3,.20,3,391.90,3,29.96,3,7.81,3,146.60,3,.00,3,12.79,
1,2016,141,1415,703,22.94,3,87.50,3,.20,3,382.61,3,29.96,3,8.02,3,148.70,3,.00,3,12.74,
1,2016,141,1416,703,23.08,3,86.70,3,.19,3,364.28,3,29.96,3,8.34,3,157.40,3,.00,3,12.54,
1,2016,141,1417,703,22.91,3,86.70,3,.19,3,364.52,3,29.96,3,8.51,3,151.90,3,.00,3,12.66,
1,2016,141,1418,703,22.94,3,87.00,3,.17,3,326.63,3,29.96,3,8.03,3,140.30,3,.00,3,12.54,
1,2016,141,1419,703,22.98,3,86.90,3,.16,3,305.84,3,29.96,3,8.25,3,152.80,3,.00,3,12.49,
1,2016,141,1420,703,22.98,3,86.40,3,.15,3,295.85,3,29.96,3,9.49,3,164.30,3,.00,3,12.10,
1,2016,141,1421,703,23.08,3,87.60,3,.14,3,277.45,3,29.96,3,8.53,3,148.10,3,.00,3,12.37,
1,2016,141,1422,703,22.98,3,87.60,3,.14,3,269.85,3,29.96,3,8.30,3,163.10,3,.00,3,12.34,
1,2016,141,1423,703,23.04,3,87.60,3,.13,3,246.21,3,29.96,3,9.63,3,162.40,3,.00,3,12.24,
1,2016,141,1424,703,22.98,3,86.90,3,.11,3,217.65,3,29.96,3,9.09,3,138.80,3,.00,3,12.13,
1,2016,141,1425,703,23.08,3,87.90,3,.10,3,194.81,3,29.96,3,8.33,3,148.10,3,.00,3,12.11,
1,2016,141,1426,703,23.08,3,87.40,3,.09,3,183.70,3,29.96,3,7.73,3,145.30,3,.00,3,12.10,
1,2016,141,1427,703,22.98,3,86.90,3,.09,3,177.60,3,29.96,3,8.72,3,162.00,3,.00,3,12.08,
1,2016,141,1428,703,23.11,3,87.90,3,.08,3,164.51,3,29.96,3,8.25,3,150.30,3,.00,3,12.04,
1,2016,141,1429,703,23.11,3,88.40,3,.08,3,152.45,3,29.96,3,6.24,3,151.90,3,.00,3,12.02,
1,2016,141,1430,703,23.11,3,87.50,3,.08,3,152.77,3,29.96,3,7.16,3,147.70,3,.00,3,12.03,
1,2016,141,1431,703,23.04,3,87.20,3,.08,3,162.92,3,29.96,3,7.28,3,150.00,3,.00,3,12.05,
1,2016,141,1432,703,23.08,3,88.20,3,.08,3,166.73,3,29.96,3,7.39,3,149.80,3,.00,3,12.05,
1,2016,141,1433,703,23.11,3,87.10,3,.08,3,153.72,3,29.96,3,7.57,3,168.50,3,.00,3,12.16,
1,2016,141,1434,703,23.08,3,87.70,3,.08,3,155.54,3,29.96,3,7.42,3,154.10,3,.00,3,12.15,
1,2016,141,1435,703,23.11,3,87.20,3,.08,3,148.17,3,29.96,3,7.54,3,151.80,3,.00,3,12.15,
1,2016,141,1436,703,23.01,3,86.60,3,.07,3,137.38,3,29.96,3,8.48,3,157.50,3,.00,3,12.15,
1,2016,141,1437,703,23.15,3,87.10,3,.08,3,166.09,3,29.96,3,7.29,3,162.20,3,.00,3,12.21,
1,2016,141,1438,703,23.11,3,86.90,3,.10,3,192.58,3,29.96,3,8.01,3,160.10,3,.00,3,12.23,
1,2016,141,1439,703,23.15,3,87.70,3,.11,3,219.00,3,29.95,3,8.16,3,150.60,3,.00,3,12.27,
1,2016,141,1440,703,23.15,3,87.70,3,.12,3,229.23,3,29.95,3,8.86,3,159.80,3,.00,3,12.30,
1,2016,141,1441,703,23.15,3,87.90,3,.13,3,251.43,3,29.95,3,9.25,3,172.40,3,.00,3,12.34,
1,2016,141,1442,703,23.15,3,87.90,3,.14,3,276.34,3,29.95,3,10.11,3,172.80,3,.00,3,12.38,
1,2016,141,1443,703,23.28,3,88.80,3,.15,3,299.58,3,29.95,3,9.37,3,167.90,3,.00,3,12.43,
1,2016,141,1444,703,23.25,3,88.40,3,.17,3,338.79,3,29.95,3,8.73,3,191.90,3,.00,3,12.50,
1,2016,141,1445,703,23.21,3,86.10,3,.20,3,384.50,3,29.95,3,9.23,3,195.80,3,.00,3,12.54,
1,2016,141,1446,703,23.15,3,82.40,3,.22,3,421.64,3,29.95,3,9.71,3,182.70,3,.00,3,12.51,
1,2016,141,1447,703,23.38,3,81.60,3,.24,3,461.40,3,29.95,3,9.63,3,190.40,3,.00,3,12.78,
1,2016,141,1448,703,23.45,3,82.10,3,.24,3,472.11,3,29.95,3,9.14,3,188.30,3,.00,3,12.73,
1,2016,141,1449,703,23.62,3,83.40,3,.25,3,477.36,3,29.95,3,9.71,3,177.50,3,.00,3,12.76,
1,2016,141,1450,703,23.65,3,82.60,3,.25,3,487.83,3,29.95,3,9.41,3,180.00,3,.00,3,12.83,
1,2016,141,1451,703,23.52,3,82.70,3,.26,3,494.49,3,29.95,3,10.83,3,177.80,3,.00,3,12.83,
1,2016,141,1452,703,23.55,3,82.40,3,.25,3,488.78,3,29.95,3,10.85,3,177.50,3,.00,3,12.75,
1,2016,141,1453,703,23.48,3,81.70,3,.25,3,472.59,3,29.95,3,11.11,3,176.40,3,.00,3,12.91,
1,2016,141,1454,703,23.55,3,82.90,3,.24,3,454.73,3,29.95,3,10.87,3,177.90,3,.00,3,12.89,
1,2016,141,1455,703,23.48,3,82.00,3,.24,3,453.78,3,29.95,3,10.73,3,179.40,3,.00,3,12.90,
1,2016,141,1456,703,23.52,3,82.00,3,.24,3,458.78,3,29.95,3,10.20,3,188.60,3,.00,3,12.89,
1,2016,141,1457,703,23.52,3,81.60,3,.23,3,448.31,3,29.95,3,10.41,3,190.90,3,.00,3,12.87,
1,2016,141,1458,703,23.55,3,81.00,3,.22,3,424.49,3,29.95,3,9.19,3,187.70,3,.00,3,12.80,
1,2016,141,1459,703,23.52,3,81.10,3,.20,3,385.21,3,29.95,3,9.27,3,188.80,3,.00,3,12.71,
1,2016,141,1500,703,23.48,3,82.10,3,.19,3,355.69,3,29.95,3,9.38,3,176.60,3,.00,3,12.67,
1,2016,141,1501,703,23.58,3,81.40,3,.18,3,347.83,3,29.95,3,10.33,3,180.10,3,.00,3,12.67,
1,2016,141,1502,703,23.52,3,81.50,3,.18,3,349.02,3,29.95,3,9.69,3,170.30,3,.00,3,12.69,
1,2016,141,1503,703,23.58,3,81.90,3,.19,3,358.07,3,29.95,3,11.02,3,179.70,3,.00,3,12.72,
1,2016,141,1504,703,23.45,3,80.40,3,.19,3,375.92,3,29.95,3,10.32,3,173.10,3,.00,3,12.76,
1,2016,141,1505,703,23.62,3,81.60,3,.21,3,404.49,3,29.95,3,9.99,3,178.70,3,.00,3,12.83,
1,2016,141,1506,703,23.62,3,82.20,3,.23,3,433.54,3,29.95,3,9.51,3,186.20,3,.00,3,12.88,
1,2016,141,1507,703,23.58,3,82.80,3,.24,3,459.25,3,29.95,3,8.09,3,173.90,3,.00,3,12.92,
1,2016,141,1508,703,23.62,3,82.90,3,.25,3,479.01,3,29.95,3,8.03,3,165.10,3,.00,3,12.95,
1,2016,141,1509,703,23.52,3,82.90,3,.26,3,494.01,3,29.95,3,7.46,3,161.20,3,.00,3,12.97,
1,2016,141,1510,703,23.65,3,81.80,3,.26,3,502.11,3,29.95,3,7.50,3,172.70,3,.00,3,12.98,
1,2016,141,1511,703,23.52,3,82.60,3,.26,3,494.73,3,29.95,3,8.58,3,161.90,3,.00,3,12.95,
1,2016,141,1512,703,23.55,3,82.00,3,.25,3,476.40,3,29.95,3,8.71,3,167.00,3,.00,3,12.90,
1,2016,141,1513,703,23.55,3,81.70,3,.24,3,458.78,3,29.95,3,9.57,3,172.00,3,.00,3,12.88,
1,2016,141,1514,703,23.48,3,81.70,3,.23,3,441.63,3,29.95,3,9.79,3,171.10,3,.00,3,12.88,
1,2016,141,1515,703,23.58,3,82.50,3,.23,3,437.11,3,29.95,3,9.28,3,177.20,3,.00,3,12.90,
1,2016,141,1516,703,23.52,3,82.30,3,.24,3,460.20,3,29.96,3,10.06,3,162.20,3,.00,3,12.84,
1,2016,141,1517,703,23.52,3,81.60,3,.25,3,479.24,3,29.95,3,9.66,3,165.10,3,.00,3,12.73,
1,2016,141,1518,703,23.52,3,82.50,3,.25,3,471.15,3,29.96,3,9.02,3,161.80,3,.00,3,12.94,
1,2016,141,1519,703,23.55,3,82.00,3,.24,3,463.53,3,29.96,3,9.82,3,163.10,3,.00,3,12.76,
1,2016,141,1520,703,23.58,3,82.90,3,.24,3,460.19,3,29.96,3,9.06,3,162.00,3,.00,3,12.93,
1,2016,141,1521,703,23.52,3,82.20,3,.24,3,465.90,3,29.96,3,9.35,3,161.90,3,.00,3,12.93,
1,2016,141,1522,703,23.55,3,82.70,3,.25,3,480.91,3,29.96,3,9.02,3,165.30,3,.00,3,12.95,
1,2016,141,1523,703,23.55,3,83.70,3,.25,3,481.15,3,29.96,3,9.24,3,149.70,3,.00,3,12.96,
1,2016,141,1524,703,23.55,3,82.20,3,.24,3,471.15,3,29.96,3,9.75,3,161.00,3,.00,3,12.95,
1,2016,141,1525,703,23.58,3,81.60,3,.25,3,476.87,3,29.96,3,10.44,3,160.90,3,.00,3,12.97,
1,2016,141,1526,703,23.55,3,83.10,3,.27,3,519.25,3,29.96,3,9.09,3,159.10,3,.00,3,13.06,
1,2016,141,1527,703,23.65,3,83.50,3,.30,3,571.62,3,29.96,3,9.63,3,161.90,3,.00,3,12.86,
1,2016,141,1528,703,23.58,3,81.70,3,.40,3,732.56,3,29.96,3,9.02,3,161.90,3,.00,3,12.84,
1,2016,141,1529,703,23.65,3,82.90,3,.28,3,541.63,3,29.96,3,8.25,3,156.90,3,.00,3,13.08,
1,2016,141,1530,703,23.65,3,83.60,3,.26,3,497.82,3,29.96,3,7.85,3,169.30,3,.00,3,12.60,
1,2016,141,1531,703,23.62,3,84.30,3,.23,3,447.11,3,29.96,3,8.19,3,157.70,3,.00,3,12.53,
1,2016,141,1532,703,23.69,3,84.00,3,.19,3,357.83,3,29.96,3,6.95,3,170.10,3,.00,3,12.44,
1,2016,141,1533,703,23.62,3,82.40,3,.15,3,285.69,3,29.96,3,8.48,3,152.60,3,.00,3,12.38,
1,2016,141,1534,703,23.55,3,83.40,3,.13,3,253.96,3,29.96,3,7.87,3,144.10,3,.00,3,12.28,
1,2016,141,1535,703,23.62,3,83.30,3,.13,3,262.22,3,29.96,3,8.03,3,158.20,3,.00,3,12.36,
1,2016,141,1536,703,23.62,3,82.60,3,.15,3,301.24,3,29.96,3,7.82,3,158.60,3,.00,3,12.39,
1,2016,141,1537,703,23.62,3,82.70,3,.21,3,399.26,3,29.96,3,8.14,3,159.10,3,.00,3,12.50,
1,2016,141,1538,703,23.72,3,83.60,3,.27,3,513.06,3,29.96,3,7.87,3,167.70,3,.00,3,12.62,
1,2016,141,1539,703,23.62,3,82.10,3,.28,3,538.06,3,29.96,3,8.73,3,164.20,3,.00,3,12.76,
1,2016,141,1540,703,23.65,3,83.80,3,.23,3,440.21,3,29.96,3,7.46,3,148.30,3,.00,3,12.70,
1,2016,141,1541,703,23.68,3,84.20,3,.23,3,445.92,3,29.97,3,7.07,3,145.10,3,.00,3,12.69,
1,2016,141,1542,703,23.65,3,84.50,3,.23,3,443.54,3,29.97,3,6.36,3,155.20,3,.00,3,12.82,
1,2016,141,1543,703,23.65,3,82.50,3,.20,3,383.54,3,29.96,3,8.94,3,157.00,3,.00,3,12.65,
1,2016,141,1544,703,23.62,3,83.90,3,.16,3,299.34,3,29.96,3,8.11,3,152.50,3,.00,3,12.43,
1,2016,141,1545,703,23.65,3,82.70,3,.13,3,253.02,3,29.96,3,8.76,3,181.70,3,.00,3,12.31,
1,2016,141,1546,703,23.75,3,83.00,3,.13,3,257.62,3,29.96,3,9.75,3,171.70,3,.00,3,12.18,
1,2016,141,1547,703,23.68,3,82.80,3,.12,3,239.70,3,29.96,3,9.27,3,176.10,3,.00,3,12.25,
1,2016,141,1548,703,23.65,3,82.50,3,.10,3,204.48,3,29.96,3,9.48,3,165.60,3,.00,3,12.14,
1,2016,141,1549,703,23.61,3,82.30,3,.09,3,191.07,3,29.96,3,9.24,3,159.70,3,.00,3,12.10,
1,2016,141,1550,703,23.68,3,82.90,3,.09,3,189.88,3,29.96,3,9.48,3,155.60,3,.00,3,12.16,
1,2016,141,1551,703,23.65,3,82.70,3,.12,3,235.88,3,29.96,3,10.08,3,161.50,3,.00,3,12.37,
1,2016,141,1552,703,23.71,3,83.00,3,.14,3,266.73,3,29.97,3,9.37,3,165.50,3,.00,3,12.43,
1,2016,141,1553,703,23.75,3,83.30,3,.13,3,250.00,3,29.97,3,9.34,3,160.40,3,.00,3,12.31,
1,2016,141,1554,703,23.75,3,82.60,3,.13,3,251.90,3,29.97,3,9.75,3,167.70,3,.00,3,12.32,
1,2016,141,1555,703,23.75,3,83.40,3,.13,3,251.59,3,29.97,3,9.08,3,156.90,3,.00,3,12.28,
1,2016,141,1556,703,23.81,3,83.40,3,.11,3,222.72,3,29.97,3,9.13,3,156.70,3,.00,3,12.15,
1,2016,141,1557,703,23.74,3,82.80,3,.10,3,190.51,3,29.97,3,9.28,3,157.10,3,.00,3,12.07,
1,2016,141,1558,703,23.74,3,83.80,3,.09,3,171.79,3,29.97,3,8.44,3,156.00,3,.00,3,12.03,
1,2016,141,1559,703,23.71,3,83.50,3,.08,3,156.88,3,29.97,3,7.89,3,160.20,3,.00,3,12.00,
1,2016,141,1600,703,23.71,3,82.60,3,.08,3,149.59,3,29.97,3,8.48,3,144.00,3,.00,3,11.96,
1,2016,141,1601,703,23.78,3,83.80,3,.08,3,147.05,3,29.97,3,8.30,3,159.70,3,.00,3,12.02,
1,2016,141,1602,703,23.78,3,84.50,3,.08,3,152.44,3,29.97,3,7.80,3,152.80,3,.00,3,12.05,
1,2016,141,1603,703,23.81,3,82.80,3,.08,3,162.20,3,29.97,3,9.12,3,165.10,3,.00,3,12.07,
1,2016,141,1604,703,23.78,3,83.60,3,.09,3,177.35,3,29.97,3,8.95,3,175.50,3,.00,3,12.11,
1,2016,141,1605,703,23.82,3,83.40,3,.10,3,194.64,3,29.97,3,7.73,3,179.00,3,.00,3,12.16,
1,2016,141,1606,703,23.85,3,81.50,3,.10,3,204.64,3,29.97,3,9.99,3,167.60,3,.00,3,11.89,
1,2016,141,1607,703,23.88,3,81.10,3,.11,3,209.87,3,29.97,3,11.07,3,172.90,3,.00,3,12.22,
1,2016,141,1608,703,23.98,3,82.50,3,.11,3,214.79,3,29.97,3,11.68,3,181.20,3,.00,3,12.26,
1,2016,141,1609,703,23.95,3,80.80,3,.11,3,211.70,3,29.97,3,10.72,3,168.20,3,.00,3,12.25,
1,2016,141,1610,703,23.92,3,80.90,3,.11,3,214.63,3,29.97,3,11.82,3,165.60,3,.00,3,12.31,
1,2016,141,1611,703,24.05,3,82.20,3,.12,3,230.02,3,29.97,3,11.28,3,165.80,3,.00,3,12.41,
1,2016,141,1612,703,23.99,3,81.40,3,.13,3,253.17,3,29.97,3,11.63,3,183.40,3,.00,3,12.51,
1,2016,141,1613,703,23.95,3,82.20,3,.14,3,277.60,3,29.97,3,10.80,3,173.20,3,.00,3,12.65,
1,2016,141,1614,703,23.98,3,82.80,3,.18,3,345.45,3,29.97,3,11.87,3,161.90,3,.00,3,12.90,
1,2016,141,1615,703,23.98,3,82.20,3,.44,3,771.13,3,29.97,3,11.44,3,171.10,3,.00,3,12.81,
1,2016,141,1616,703,23.95,3,80.40,3,.54,3,941.60,3,29.97,3,12.57,3,174.60,3,.00,3,12.87,
1,2016,141,1617,703,23.95,3,81.20,3,.42,3,772.09,3,29.97,3,11.36,3,170.00,3,.00,3,12.99,
1,2016,141,1618,703,24.05,3,82.20,3,.51,3,896.59,3,29.97,3,10.65,3,174.60,3,.00,3,12.94,
1,2016,141,1619,703,23.98,3,80.70,3,.31,3,588.28,3,29.97,3,11.41,3,177.10,3,.00,3,12.76,
1,2016,141,1620,703,24.02,3,80.40,3,.25,3,489.96,3,29.97,3,11.27,3,175.10,3,.00,3,12.64,
1,2016,141,1621,703,24.02,3,81.50,3,.27,3,524.96,3,29.97,3,11.67,3,184.70,3,.00,3,12.76,
1,2016,141,1622,703,24.02,3,82.00,3,.29,3,562.58,3,29.97,3,11.11,3,177.10,3,.00,3,12.78,
1,2016,141,1623,703,24.05,3,81.80,3,.29,3,553.77,3,29.97,3,10.27,3,172.70,3,.00,3,12.77,
1,2016,141,1624,703,23.92,3,81.60,3,.39,3,723.04,3,29.97,3,12.08,3,170.90,3,.00,3,12.89,
1,2016,141,1625,703,23.98,3,82.10,3,.32,3,608.76,3,29.97,3,11.60,3,174.90,3,.00,3,12.86,
1,2016,141,1626,703,23.95,3,81.90,3,.29,3,575.43,3,29.97,3,11.49,3,167.30,3,.00,3,12.91,
1,2016,141,1627,703,23.91,3,82.70,3,.40,3,758.76,3,29.96,3,10.60,3,169.50,3,.00,3,12.90,
1,2016,141,1628,703,23.81,3,81.00,3,.29,3,589.24,3,29.96,3,11.26,3,174.20,3,.00,3,12.77,
1,2016,141,1629,703,23.81,3,80.30,3,.32,3,629.24,3,29.97,3,12.34,3,177.60,3,.00,3,12.81,
1,2016,141,1630,703,23.91,3,81.10,3,.40,3,743.04,3,29.97,3,11.03,3,175.00,3,.00,3,12.88,
1,2016,141,1631,703,23.98,3,81.10,3,.43,3,788.76,3,29.97,3,10.72,3,165.80,3,.00,3,13.02,
1,2016,141,1632,703,24.05,3,83.40,3,.21,3,440.21,3,29.97,3,9.20,3,169.10,3,.00,3,12.92,
1,2016,141,1633,703,24.01,3,81.90,3,.36,3,679.48,3,29.97,3,9.60,3,168.90,3,.00,3,12.90,
1,2016,141,1634,703,23.88,3,82.40,3,.45,3,811.85,3,29.97,3,10.43,3,166.40,3,.00,3,12.93,
1,2016,141,1635,703,23.94,3,81.50,3,.38,3,701.86,3,29.97,3,10.97,3,164.10,3,.00,3,12.96,
1,2016,141,1636,703,23.98,3,81.90,3,.36,3,675.91,3,29.97,3,10.48,3,171.30,3,.00,3,12.95,
1,2016,141,1637,703,23.94,3,81.70,3,.40,3,727.09,3,29.96,3,10.88,3,169.70,3,.00,3,13.01,
1,2016,141,1638,703,24.04,3,82.40,3,.38,3,699.72,3,29.96,3,11.41,3,166.20,3,.00,3,13.01,
1,2016,141,1639,703,23.91,3,81.80,3,.30,3,588.06,3,29.96,3,12.96,3,168.80,3,.00,3,12.87,
1,2016,141,1640,703,23.87,3,81.40,3,.34,3,641.62,3,29.96,3,12.03,3,170.10,3,.00,3,12.84,
1,2016,141,1641,703,23.97,3,82.30,3,.35,3,648.53,3,29.96,3,11.37,3,170.80,3,.00,3,13.01,
1,2016,141,1642,703,23.94,3,81.90,3,.35,3,645.20,3,29.96,3,12.19,3,181.80,3,.00,3,12.85,
1,2016,141,1643,703,23.84,3,81.90,3,.34,3,632.82,3,29.96,3,12.13,3,178.30,3,.00,3,12.91,
1,2016,141,1644,703,23.94,3,82.50,3,.34,3,631.86,3,29.96,3,10.97,3,168.20,3,.00,3,12.86,
1,2016,141,1645,703,23.94,3,83.10,3,.33,3,620.92,3,29.96,3,11.19,3,178.30,3,.00,3,12.91,
1,2016,141,1646,703,23.90,3,83.00,3,.33,3,610.44,3,29.96,3,11.06,3,179.20,3,.00,3,12.93,
1,2016,141,1647,703,23.90,3,82.20,3,.32,3,600.67,3,29.96,3,12.25,3,182.10,3,.00,3,12.88,
1,2016,141,1648,703,23.90,3,83.00,3,.28,3,526.15,3,29.96,3,12.25,3,167.50,3,.00,3,12.85,
1,2016,141,1649,703,23.90,3,83.10,3,.26,3,504.01,3,29.96,3,11.54,3,176.00,3,.00,3,12.80,
1,2016,141,1650,703,23.80,3,83.10,3,.31,3,569.49,3,29.96,3,12.07,3,180.80,3,.00,3,13.04,
1,2016,141,1651,703,23.84,3,82.30,3,.24,3,473.78,3,29.96,3,11.79,3,177.30,3,.00,3,13.04,
1,2016,141,1652,703,23.87,3,81.80,3,.18,3,376.64,3,29.96,3,11.54,3,175.70,3,.00,3,13.04,
1,2016,141,1653,703,23.87,3,83.00,3,.30,3,556.39,3,29.95,3,12.48,3,171.00,3,.00,3,13.05,
1,2016,141,1654,703,23.87,3,82.50,3,.13,3,287.60,3,29.95,3,12.93,3,176.90,3,.00,3,12.80,
1,2016,141,1655,703,23.80,3,82.70,3,.30,3,544.49,3,29.95,3,13.11,3,173.50,3,.00,3,13.06,
1,2016,141,1656,703,23.77,3,82.50,3,.29,3,526.39,3,29.95,3,12.68,3,177.40,3,.00,3,13.06,
1,2016,141,1657,703,23.84,3,84.20,3,.28,3,518.30,3,29.95,3,12.27,3,168.30,3,.00,3,13.06,
1,2016,141,1658,703,23.80,3,83.60,3,.26,3,483.78,3,29.95,3,11.03,3,164.40,3,.00,3,13.06,
1,2016,141,1659,703,23.70,3,83.10,3,.13,3,298.38,3,29.95,3,12.28,3,162.70,3,.00,3,12.88,
1,2016,141,1700,703,23.77,3,82.70,3,.12,3,276.49,3,29.95,3,12.01,3,183.40,3,.00,3,12.75,
1,2016,141,1701,703,23.83,3,82.70,3,.26,3,478.06,3,29.95,3,11.22,3,160.20,3,.00,3,13.07,
1,2016,141,1702,703,23.80,3,83.20,3,.26,3,484.73,3,29.95,3,11.21,3,173.90,3,.00,3,13.07,
1,2016,141,1703,703,23.84,3,83.40,3,.25,3,470.21,3,29.95,3,12.37,3,175.30,3,.00,3,13.07,
1,2016,141,1704,703,23.80,3,84.40,3,.26,3,479.25,3,29.95,3,10.17,3,166.40,3,.00,3,13.04,
1,2016,141,1705,703,23.80,3,83.60,3,.24,3,453.54,3,29.95,3,12.06,3,162.90,3,.00,3,13.07,
1,2016,141,1706,703,23.90,3,84.90,3,.25,3,452.35,3,29.95,3,11.23,3,180.80,3,.00,3,13.07,
1,2016,141,1707,703,23.73,3,82.60,3,.25,3,452.59,3,29.95,3,12.50,3,165.20,3,.00,3,13.07,
1,2016,141,1708,703,23.77,3,83.60,3,.21,3,391.88,3,29.95,3,13.23,3,168.30,3,.00,3,13.07,
1,2016,141,1709,703,23.73,3,84.10,3,.07,3,192.26,3,29.95,3,12.13,3,177.60,3,.00,3,12.19,
1,2016,141,1710,703,23.70,3,83.20,3,.12,3,267.13,3,29.95,3,13.56,3,167.90,3,.00,3,12.78,
1,2016,141,1711,703,23.73,3,83.40,3,.09,3,225.10,3,29.95,3,11.62,3,169.60,3,.00,3,12.56,
1,2016,141,1712,703,23.70,3,82.80,3,.19,3,363.07,3,29.95,3,12.11,3,168.20,3,.00,3,13.09,
1,2016,141,1713,703,23.63,3,82.70,3,.11,3,250.16,3,29.95,3,14.00,3,169.10,3,.00,3,12.75,
1,2016,141,1714,703,23.66,3,84.10,3,.09,3,218.43,3,29.95,3,13.38,3,160.10,3,.00,3,12.53,
1,2016,141,1715,703,23.63,3,83.70,3,.10,3,239.45,3,29.95,3,13.19,3,172.20,3,.00,3,12.68,
1,2016,141,1716,703,23.70,3,84.90,3,.22,3,407.83,3,29.95,3,12.44,3,169.50,3,.00,3,13.09,
1,2016,141,1717,703,23.77,3,84.50,3,.20,3,376.17,3,29.95,3,11.47,3,165.50,3,.00,3,13.11,
1,2016,141,1718,703,23.63,3,83.20,3,.22,3,406.88,3,29.95,3,12.63,3,170.10,3,.00,3,13.10,
1,2016,141,1719,703,23.73,3,83.20,3,.22,3,396.17,3,29.95,3,12.08,3,169.30,3,.00,3,13.10,
1,2016,141,1720,703,23.56,3,83.20,3,.21,3,384.02,3,29.95,3,12.25,3,177.90,3,.00,3,13.10,
1,2016,141,1721,703,23.70,3,82.90,3,.20,3,372.12,3,29.95,3,12.40,3,163.80,3,.00,3,13.10,
1,2016,141,1722,703,23.70,3,83.40,3,.19,3,360.22,3,29.95,3,11.82,3,170.90,3,.00,3,13.10,
1,2016,141,1723,703,23.70,3,83.70,3,.19,3,355.93,3,29.95,3,12.68,3,176.50,3,.00,3,13.10,
1,2016,141,1724,703,23.53,3,82.40,3,.19,3,354.50,3,29.95,3,12.66,3,174.80,3,.00,3,13.10,
1,2016,141,1725,703,23.66,3,83.20,3,.19,3,350.22,3,29.95,3,13.50,3,170.50,3,.00,3,13.10,
1,2016,141,1726,703,23.70,3,82.80,3,.19,3,343.12,3,29.95,3,12.79,3,175.80,3,.00,3,13.10,
1,2016,141,1727,703,23.63,3,83.20,3,.18,3,334.23,3,29.95,3,13.55,3,168.30,3,.00,3,13.10,
1,2016,141,1728,703,23.70,3,83.70,3,.18,3,325.83,3,29.95,3,13.01,3,166.20,3,.00,3,12.86,
1,2016,141,1729,703,23.60,3,84.60,3,.17,3,315.83,3,29.95,3,12.29,3,168.60,3,.00,3,13.10,
1,2016,141,1730,703,23.56,3,84.30,3,.17,3,302.43,3,29.95,3,13.50,3,163.00,3,.00,3,13.07,
1,2016,141,1731,703,23.70,3,84.20,3,.15,3,280.77,3,29.95,3,12.99,3,176.80,3,.00,3,12.98,
1,2016,141,1732,703,23.56,3,83.70,3,.16,3,297.43,3,29.95,3,11.69,3,176.10,3,.00,3,13.07,
1,2016,141,1733,703,23.70,3,84.10,3,.16,3,287.27,3,29.95,3,12.42,3,168.40,3,.00,3,13.03,
1,2016,141,1734,703,23.70,3,83.90,3,.14,3,260.38,3,29.95,3,11.59,3,179.20,3,.00,3,12.90,
1,2016,141,1735,703,23.60,3,83.80,3,.16,3,281.08,3,29.95,3,11.49,3,163.60,3,.00,3,12.99,
1,2016,141,1736,703,23.70,3,84.40,3,.14,3,257.05,3,29.95,3,11.92,3,167.90,3,.00,3,12.68,
1,2016,141,1737,703,23.77,3,85.00,3,.14,3,264.59,3,29.95,3,10.67,3,172.00,3,.00,3,12.92,
1,2016,141,1738,703,23.80,3,84.10,3,.14,3,262.13,3,29.95,3,12.84,3,174.80,3,.00,3,12.90,
1,2016,141,1739,703,23.63,3,83.70,3,.14,3,259.04,3,29.95,3,12.39,3,179.20,3,.00,3,12.88,
1,2016,141,1740,703,23.66,3,83.70,3,.15,3,259.83,3,29.96,3,12.53,3,169.10,3,.00,3,12.90,
1,2016,141,1741,703,23.67,3,83.50,3,.14,3,251.11,3,29.95,3,13.48,3,174.20,3,.00,3,12.86,
1,2016,141,1742,703,23.63,3,83.90,3,.14,3,245.08,3,29.95,3,12.52,3,164.70,3,.00,3,12.84,
1,2016,141,1743,703,23.70,3,84.60,3,.14,3,241.75,3,29.96,3,11.37,3,174.20,3,.00,3,12.82,
1,2016,141,1744,703,23.87,3,85.90,3,.13,3,234.46,3,29.96,3,9.99,3,174.60,3,.00,3,12.78,
1,2016,141,1745,703,23.67,3,83.70,3,.13,3,229.46,3,29.96,3,12.10,3,173.30,3,.00,3,12.74,
1,2016,141,1746,703,23.73,3,83.60,3,.13,3,224.47,3,29.96,3,11.56,3,175.70,3,.00,3,12.33,
1,2016,141,1747,703,23.70,3,83.30,3,.12,3,219.71,3,29.96,3,11.94,3,183.50,3,.00,3,12.68,
1,2016,141,1748,703,23.73,3,83.50,3,.12,3,216.45,3,29.96,3,12.43,3,185.70,3,.00,3,12.65,
1,2016,141,1749,703,23.73,3,84.80,3,.12,3,211.62,3,29.96,3,11.22,3,169.50,3,.00,3,12.64,
1,2016,141,1750,703,23.77,3,85.00,3,.12,3,210.66,3,29.96,3,10.52,3,183.60,3,.00,3,12.64,
1,2016,141,1751,703,23.74,3,84.80,3,.12,3,208.05,3,29.96,3,10.74,3,174.20,3,.00,3,12.60,
1,2016,141,1752,703,23.70,3,84.90,3,.12,3,199.72,3,29.96,3,11.85,3,165.40,3,.00,3,12.52,
1,2016,141,1753,703,23.73,3,84.00,3,.11,3,192.10,3,29.96,3,11.87,3,177.60,3,.00,3,11.91,
1,2016,141,1754,703,23.70,3,83.60,3,.10,3,184.64,3,29.96,3,11.92,3,173.50,3,.00,3,12.41,
1,2016,141,1755,703,23.70,3,82.70,3,.10,3,179.81,3,29.96,3,12.29,3,171.20,3,.00,3,12.36,
1,2016,141,1756,703,23.77,3,84.10,3,.10,3,171.80,3,29.96,3,11.33,3,171.70,3,.00,3,12.23,
1,2016,141,1757,703,23.73,3,83.70,3,.10,3,169.89,3,29.96,3,12.17,3,166.80,3,.00,3,12.26,
1,2016,141,1758,703,23.67,3,84.90,3,.09,3,163.71,3,29.96,3,12.72,3,170.10,3,.00,3,12.21,
1,2016,141,1759,703,23.63,3,83.60,3,.09,3,158.47,3,29.96,3,12.85,3,169.40,3,.00,3,12.19,
1,2016,141,1800,703,23.70,3,84.00,3,.09,3,153.71,3,29.95,3,13.07,3,165.10,3,.00,3,12.15,
1,2016,141,1801,703,23.63,3,84.10,3,.08,3,148.08,3,29.95,3,13.14,3,159.80,3,.00,3,11.74,
1,2016,141,1802,703,23.70,3,83.90,3,.08,3,142.13,3,29.95,3,12.92,3,158.60,3,.00,3,12.08,
1,2016,141,1803,703,23.70,3,85.10,3,.07,3,135.87,3,29.95,3,11.85,3,164.50,3,.00,3,12.04,
1,2016,141,1804,703,23.70,3,85.10,3,.07,3,129.92,3,29.95,3,12.87,3,172.60,3,.00,3,11.98,
1,2016,141,1805,703,23.67,3,85.30,3,.07,3,123.73,3,29.95,3,11.89,3,169.30,3,.00,3,11.96,
1,2016,141,1806,703,23.70,3,86.20,3,.06,3,118.34,3,29.95,3,11.71,3,157.00,3,.00,3,11.95,
1,2016,141,1807,703,23.63,3,86.50,3,.06,3,113.74,3,29.95,3,9.83,3,154.60,3,.00,3,12.24,
1,2016,141,1808,703,23.67,3,86.50,3,.06,3,108.19,3,29.95,3,10.95,3,161.50,3,.00,3,12.21,
1,2016,141,1809,703,23.60,3,86.50,3,.05,3,102.95,3,29.95,3,11.47,3,160.40,3,.00,3,12.22,
1,2016,141,1810,703,23.56,3,86.80,3,.05,3,98.51,3,29.95,3,10.52,3,160.10,3,.00,3,12.23,
1,2016,141,1811,703,23.67,3,87.20,3,.05,3,93.75,3,29.95,3,8.77,3,152.30,3,.00,3,12.21,
1,2016,141,1812,703,23.63,3,86.90,3,.05,3,89.39,3,29.95,3,9.86,3,154.10,3,.00,3,12.20,
1,2016,141,1813,703,23.60,3,87.30,3,.04,3,83.60,3,29.95,3,9.64,3,150.50,3,.00,3,12.19,
1,2016,141,1814,703,23.53,3,86.50,3,.03,3,71.22,3,29.95,3,11.58,3,161.50,3,.00,3,12.17,
1,2016,141,1815,703,23.53,3,87.20,3,.03,3,67.42,3,29.95,3,11.49,3,169.20,3,.00,3,12.15,
1,2016,141,1816,703,23.63,3,87.40,3,.03,3,64.96,3,29.95,3,9.95,3,150.90,3,.00,3,12.12,
1,2016,141,1817,703,23.50,3,86.90,3,.03,3,62.66,3,29.95,3,12.40,3,159.10,3,.00,3,12.14,
1,2016,141,1818,703,23.53,3,86.80,3,.03,3,60.75,3,29.95,3,12.65,3,160.10,3,.00,3,12.15,
1,2016,141,1819,703,23.56,3,86.70,3,.03,3,60.91,3,29.95,3,12.07,3,155.50,3,.00,3,12.16,
1,2016,141,1820,703,23.56,3,87.10,3,.04,3,62.82,3,29.95,3,12.96,3,152.60,3,.00,3,12.16,
1,2016,141,1821,703,23.50,3,86.50,3,.03,3,59.65,3,29.95,3,12.63,3,153.70,3,.00,3,12.15,
1,2016,141,1822,703,23.56,3,86.60,3,.03,3,53.46,3,29.96,3,13.18,3,154.60,3,.00,3,12.14,
1,2016,141,1823,703,23.57,3,86.50,3,.03,3,49.81,3,29.96,3,12.20,3,164.40,3,.00,3,12.14,
1,2016,141,1824,703,23.63,3,87.00,3,.03,3,47.43,3,29.96,3,10.74,3,158.30,3,.00,3,12.14,
1,2016,141,1825,703,23.57,3,86.90,3,.03,3,45.61,3,29.96,3,11.92,3,167.40,3,.00,3,12.14,
1,2016,141,1826,703,23.53,3,87.10,3,.03,3,43.54,3,29.96,3,12.00,3,157.70,3,.00,3,12.13,
1,2016,141,1827,703,23.57,3,87.60,3,.03,3,40.61,3,29.96,3,12.03,3,154.00,3,.00,3,12.13,
1,2016,141,1828,703,23.61,3,87.70,3,.03,3,37.83,3,29.96,3,10.74,3,159.90,3,.00,3,12.13,
1,2016,141,1829,703,23.57,3,87.50,3,.02,3,35.37,3,29.96,3,11.16,3,161.80,3,.00,3,12.12,
1,2016,141,1830,703,23.64,3,87.90,3,.02,3,34.74,3,29.96,3,10.68,3,159.70,3,.00,3,12.11,
1,2016,141,1831,703,23.51,3,87.50,3,.02,3,33.79,3,29.96,3,11.18,3,156.20,3,.00,3,12.11,
1,2016,141,1832,703,23.64,3,87.90,3,.02,3,30.93,3,29.96,3,9.57,3,147.00,3,.00,3,12.10,
1,2016,141,1833,703,23.54,3,87.50,3,.02,3,27.76,3,29.96,3,9.71,3,147.60,3,.00,3,12.10,
1,2016,141,1834,703,23.51,3,87.80,3,.01,3,25.30,3,29.96,3,11.25,3,140.60,3,.00,3,11.86,
1,2016,141,1835,703,23.54,3,88.00,3,.01,3,23.56,3,29.96,3,10.13,3,154.90,3,.00,3,11.87,
1,2016,141,1836,703,23.54,3,88.20,3,.01,3,21.41,3,29.96,3,8.83,3,159.10,3,.00,3,11.81,
1,2016,141,1837,703,23.51,3,88.80,3,.01,3,19.83,3,29.97,3,9.25,3,151.50,3,.00,3,11.92,
1,2016,141,1838,703,23.54,3,88.00,3,.01,3,18.64,3,29.97,3,10.00,3,149.40,3,.00,3,11.65,
1,2016,141,1839,703,23.44,3,87.90,3,.01,3,17.61,3,29.97,3,9.11,3,152.70,3,.00,3,11.65,
1,2016,141,1840,703,23.51,3,88.30,3,.01,3,15.94,3,29.97,3,8.94,3,159.30,3,.00,3,11.82,
1,2016,141,1841,703,23.45,3,87.80,3,.01,3,13.56,3,29.97,3,9.46,3,174.50,3,.00,3,11.88,
1,2016,141,1842,703,23.45,3,87.80,3,.00,3,11.58,3,29.97,3,8.56,3,148.30,3,.00,3,11.78,
1,2016,141,1843,703,23.45,3,88.00,3,.00,3,10.31,3,29.97,3,7.49,3,149.60,3,.00,3,11.87,
1,2016,141,1844,703,23.45,3,88.50,3,.00,3,8.96,3,29.97,3,7.95,3,146.00,3,.00,3,11.89,
1,2016,141,1845,703,23.31,3,87.90,3,.00,3,7.77,3,29.97,3,8.28,3,144.10,3,.00,3,11.90,
1,2016,141,1846,703,23.28,3,88.00,3,.00,3,6.90,3,29.97,3,9.08,3,130.90,3,.00,3,11.62,
1,2016,141,1847,703,23.28,3,87.80,3,.00,3,6.27,3,29.97,3,8.54,3,140.60,3,.00,3,12.11,
1,2016,141,1848,703,23.35,3,88.30,3,.00,3,5.31,3,29.97,3,7.71,3,151.40,3,.00,3,11.67,
1,2016,141,1849,703,23.28,3,87.80,3,.00,3,4.44,3,29.97,3,9.29,3,139.40,3,.00,3,12.14,
1,2016,141,1850,703,23.28,3,88.20,3,.00,3,3.89,3,29.97,3,8.57,3,142.60,3,.00,3,12.11,
1,2016,141,1851,703,23.31,3,88.10,3,.00,3,3.49,3,29.97,3,8.03,3,148.50,3,.00,3,11.87,
1,2016,141,1852,703,23.31,3,88.10,3,.00,3,3.01,3,29.97,3,8.54,3,151.80,3,.00,3,11.92,
1,2016,141,1853,703,23.28,3,88.50,3,.00,3,2.54,3,29.97,3,7.03,3,154.20,3,.00,3,11.77,
1,2016,141,1854,703,23.31,3,88.30,3,.00,3,2.14,3,29.97,3,7.08,3,145.30,3,.00,3,11.90,
1,2016,141,1855,703,23.25,3,88.50,3,.00,3,1.98,3,29.97,3,7.45,3,146.60,3,.00,3,12.03,
1,2016,141,1856,703,23.21,3,88.70,3,.00,3,1.74,3,29.97,3,7.27,3,162.70,3,.00,3,12.05,
1,2016,141,1857,703,23.25,3,88.80,3,.00,3,1.51,3,29.97,3,8.08,3,137.20,3,.00,3,11.99,
1,2016,141,1858,703,23.28,3,88.70,3,.00,3,1.35,3,29.97,3,8.14,3,148.70,3,.00,3,12.04,
1,2016,141,1859,703,23.31,3,88.30,3,.00,3,1.11,3,29.97,3,8.90,3,143.40,3,.00,3,12.06,
1,2016,141,1900,703,23.28,3,88.40,3,.00,3,.95,3,29.97,3,9.26,3,147.80,3,.00,3,12.04,
1,2016,141,1901,703,23.28,3,88.50,3,.00,3,.79,3,29.97,3,8.65,3,141.20,3,.00,3,11.93,
1,2016,141,1902,703,23.25,3,89.00,3,.00,3,.63,3,29.97,3,8.23,3,145.80,3,.00,3,11.74,
1,2016,141,1903,703,23.15,3,88.30,3,.00,3,.56,3,29.97,3,8.38,3,138.30,3,.00,3,12.11,
1,2016,141,1904,703,23.25,3,88.60,3,.00,3,.48,3,29.98,3,7.49,3,139.90,3,.00,3,12.08,
1,2016,141,1905,703,23.15,3,89.20,3,.00,3,.40,3,29.98,3,7.34,3,136.00,3,.00,3,12.09,
1,2016,141,1906,703,23.15,3,88.90,3,.00,3,.32,3,29.98,3,6.91,3,129.40,3,.00,3,12.08,
1,2016,141,1907,703,23.08,3,89.00,3,.00,3,.16,3,29.98,3,7.16,3,134.00,3,.00,3,12.08,
1,2016,141,1908,703,23.15,3,89.20,3,.00,3,.16,3,29.98,3,6.79,3,141.70,3,.00,3,12.08,
1,2016,141,1909,703,23.11,3,89.20,3,.00,3,.16,3,29.98,3,6.83,3,138.20,3,.00,3,12.08,
1,2016,141,1910,703,23.04,3,89.10,3,.00,3,.16,3,29.98,3,6.63,3,143.90,3,.00,3,12.08,
1,2016,141,1911,703,23.11,3,89.40,3,.00,3,.16,3,29.98,3,7.01,3,131.40,3,.00,3,12.08,
1,2016,141,1912,703,23.01,3,89.20,3,.00,3,.16,3,29.97,3,7.15,3,142.70,3,.00,3,12.02,
1,2016,141,1913,703,23.04,3,89.60,3,.00,3,.08,3,29.97,3,8.01,3,149.30,3,.00,3,12.08,
1,2016,141,1914,703,23.08,3,89.50,3,.00,3,.16,3,29.98,3,7.32,3,136.20,3,.00,3,12.08,
1,2016,141,1915,703,23.04,3,89.60,3,.00,3,.08,3,29.97,3,7.03,3,139.60,3,.00,3,12.08,
1,2016,141,1916,703,23.01,3,89.90,3,.00,3,.16,3,29.98,3,7.00,3,149.50,3,.00,3,11.98,
1,2016,141,1917,703,23.04,3,89.40,3,.00,3,.00,3,29.98,3,6.19,3,142.00,3,.00,3,12.06,
1,2016,141,1918,703,23.11,3,89.50,3,.00,3,.16,3,29.98,3,6.79,3,135.80,3,.00,3,12.09,
1,2016,141,1919,703,22.98,3,89.10,3,.00,3,.08,3,29.98,3,7.59,3,139.60,3,.00,3,12.04,
1,2016,141,1920,703,23.04,3,89.30,3,.00,3,.16,3,29.98,3,6.53,3,139.80,3,.00,3,12.04,
1,2016,141,1921,703,23.08,3,89.40,3,.00,3,.08,3,29.98,3,7.29,3,142.60,3,.00,3,12.05,
1,2016,141,1922,703,23.04,3,89.20,3,.00,3,.16,3,29.98,3,6.91,3,137.30,3,.00,3,12.04,
1,2016,141,1923,703,23.04,3,89.20,3,.00,3,.08,3,29.98,3,6.51,3,147.10,3,.00,3,12.04,
1,2016,141,1924,703,22.98,3,89.20,3,.00,3,.16,3,29.98,3,7.40,3,143.30,3,.00,3,12.04,
1,2016,141,1925,703,23.15,3,89.70,3,.00,3,.00,3,29.98,3,6.50,3,148.80,3,.00,3,12.04,
1,2016,141,1926,703,23.08,3,89.60,3,.00,3,.16,3,29.98,3,7.20,3,141.10,3,.00,3,12.05,
1,2016,141,1927,703,23.04,3,89.60,3,.00,3,.08,3,29.98,3,5.51,3,134.70,3,.00,3,12.05,
1,2016,141,1928,703,23.01,3,89.20,3,.00,3,.08,3,29.98,3,6.89,3,143.70,3,.00,3,12.08,
1,2016,141,1929,703,23.01,3,89.20,3,.00,3,.16,3,29.98,3,7.49,3,145.50,3,.00,3,12.05,
1,2016,141,1930,703,22.98,3,89.20,3,.00,3,.08,3,29.98,3,6.57,3,133.50,3,.00,3,12.08,
1,2016,141,1931,703,23.04,3,89.60,3,.00,3,.08,3,29.98,3,6.26,3,136.50,3,.00,3,12.08,
1,2016,141,1932,703,23.11,3,89.60,3,.00,3,.16,3,29.98,3,6.68,3,138.00,3,.00,3,12.06,
1,2016,141,1933,703,23.04,3,89.90,3,.00,3,.08,3,29.98,3,5.56,3,134.30,3,.00,3,12.06,
1,2016,141,1934,703,23.11,3,90.00,3,.00,3,.08,3,29.98,3,6.47,3,124.50,3,.00,3,11.90,
1,2016,141,1935,703,23.08,3,89.90,3,.00,3,.16,3,29.98,3,6.92,3,130.80,3,.00,3,12.00,
1,2016,141,1936,703,23.15,3,90.50,3,.00,3,.08,3,29.98,3,5.87,3,138.40,3,.00,3,12.04,
1,2016,141,1937,703,23.08,3,89.70,3,.00,3,.08,3,29.98,3,6.70,3,148.60,3,.00,3,11.88,
1,2016,141,1938,703,23.15,3,90.10,3,.00,3,.16,3,29.98,3,6.15,3,155.90,3,.00,3,11.81,
1,2016,141,1939,703,23.01,3,90.00,3,.00,3,.16,3,29.98,3,6.31,3,160.80,3,.00,3,12.02,
1,2016,141,1940,703,23.15,3,90.80,3,.00,3,.16,3,29.98,3,5.66,3,172.30,3,.00,3,11.94,
1,2016,141,1941,703,23.35,3,91.40,3,.00,3,.16,3,29.98,3,6.18,3,170.10,3,.00,3,11.95,
1,2016,141,1942,703,23.35,3,90.00,3,.00,3,.08,3,29.98,3,9.03,3,177.60,3,.00,3,11.94,
1,2016,141,1943,703,23.45,3,88.80,3,.00,3,.08,3,29.98,3,8.93,3,183.60,3,.00,3,12.04,
1,2016,141,1944,703,23.48,3,88.00,3,.00,3,.08,3,29.98,3,10.72,3,178.70,3,.00,3,11.96,
1,2016,141,1945,703,23.52,3,87.10,3,.00,3,.00,3,29.98,3,10.41,3,181.20,3,.00,3,11.64,
1,2016,141,1946,703,23.62,3,87.20,3,.00,3,.16,3,29.98,3,9.95,3,177.20,3,.00,3,11.95,
1,2016,141,1947,703,23.65,3,86.90,3,.00,3,.08,3,29.98,3,10.30,3,184.40,3,.00,3,11.96,
1,2016,141,1948,703,23.65,3,86.50,3,.00,3,.08,3,29.98,3,9.70,3,181.10,3,.00,3,12.07,
1,2016,141,1949,703,23.79,3,86.20,3,.00,3,.16,3,29.98,3,9.82,3,182.80,3,.00,3,12.08,
1,2016,141,1950,703,23.72,3,85.90,3,.00,3,.08,3,29.98,3,10.03,3,182.20,3,.00,3,12.08,
1,2016,141,1951,703,23.72,3,86.20,3,.00,3,.16,3,29.98,3,9.92,3,178.90,3,.00,3,12.05,
1,2016,141,1952,703,23.92,3,86.80,3,.00,3,.16,3,29.98,3,8.64,3,174.30,3,.00,3,12.06,
1,2016,141,1953,703,23.82,3,86.80,3,.00,3,.16,3,29.98,3,9.31,3,170.80,3,.00,3,12.06,
1,2016,141,1954,703,23.92,3,87.30,3,.00,3,.08,3,29.98,3,8.84,3,172.10,3,.00,3,12.06,
1,2016,141,1955,703,23.75,3,86.30,3,.00,3,.16,3,29.98,3,8.37,3,178.70,3,.00,3,11.96,
1,2016,141,1956,703,23.82,3,86.80,3,.00,3,.16,3,29.98,3,8.37,3,182.40,3,.00,3,11.93,
1,2016,141,1957,703,23.92,3,86.80,3,.00,3,.08,3,29.98,3,7.92,3,185.80,3,.00,3,11.87,
1,2016,141,1958,703,23.89,3,86.40,3,.00,3,.16,3,29.98,3,8.63,3,192.40,3,.00,3,11.95,
1,2016,141,1959,703,23.85,3,86.60,3,.00,3,.08,3,29.98,3,8.40,3,184.70,3,.00,3,11.93,
1,2016,141,2000,703,23.85,3,86.70,3,.00,3,.16,3,29.98,3,8.32,3,183.50,3,.00,3,11.95,
1,2016,141,2001,703,23.82,3,86.50,3,.00,3,.16,3,29.98,3,8.43,3,193.00,3,.00,3,12.03,
1,2016,141,2002,703,23.85,3,86.20,3,.00,3,.08,3,29.98,3,9.12,3,179.10,3,.00,3,12.03,
1,2016,141,2003,703,23.85,3,86.40,3,.00,3,.08,3,29.98,3,8.51,3,190.40,3,.00,3,11.98,
1,2016,141,2004,703,23.92,3,86.80,3,.00,3,.16,3,29.98,3,7.67,3,186.90,3,.00,3,11.88,
1,2016,141,2005,703,24.02,3,87.40,3,.00,3,.16,3,29.99,3,6.84,3,184.70,3,.00,3,11.86,
1,2016,141,2006,703,23.96,3,87.30,3,.00,3,.08,3,29.99,3,8.08,3,190.70,3,.00,3,11.81,
1,2016,141,2007,703,23.96,3,86.70,3,.00,3,.16,3,29.98,3,8.26,3,190.90,3,.00,3,11.87,
1,2016,141,2008,703,23.89,3,87.40,3,.00,3,.16,3,29.99,3,8.52,3,191.90,3,.00,3,11.76,
1,2016,141,2009,703,23.85,3,87.50,3,.00,3,.16,3,29.99,3,8.18,3,184.60,3,.00,3,11.63,
1,2016,141,2010,703,23.96,3,87.90,3,.00,3,.16,3,29.99,3,8.22,3,181.70,3,.00,3,11.98,
1,2016,141,2011,703,23.99,3,88.40,3,.00,3,.16,3,29.99,3,8.00,3,187.90,3,.00,3,12.03,
1,2016,141,2012,703,23.96,3,87.90,3,.00,3,.08,3,29.99,3,8.17,3,190.70,3,.00,3,11.78,
1,2016,141,2013,703,23.96,3,88.00,3,.00,3,.08,3,29.99,3,8.10,3,199.00,3,.00,3,11.89,
1,2016,141,2014,703,23.96,3,87.70,3,.00,3,.16,3,29.99,3,8.49,3,182.30,3,.00,3,12.08,
1,2016,141,2015,703,23.92,3,88.20,3,.00,3,.16,3,29.99,3,8.26,3,197.50,3,.00,3,12.08,
1,2016,141,2016,703,23.99,3,88.70,3,.00,3,.08,3,29.99,3,7.34,3,196.40,3,.00,3,12.04,
1,2016,141,2017,703,23.99,3,88.60,3,.00,3,.16,3,29.99,3,8.98,3,191.90,3,.00,3,12.08,
1,2016,141,2018,703,24.02,3,88.40,3,.00,3,.08,3,29.99,3,10.12,3,185.40,3,.00,3,12.06,
1,2016,141,2019,703,23.99,3,88.70,3,.00,3,.16,3,29.99,3,9.25,3,184.70,3,.00,3,12.07,
1,2016,141,2020,703,23.85,3,88.10,3,.00,3,.16,3,29.99,3,8.74,3,194.00,3,.00,3,12.08,
1,2016,141,2021,703,23.96,3,87.50,3,.00,3,.16,3,29.99,3,9.82,3,197.40,3,.00,3,12.08,
1,2016,141,2022,703,24.06,3,89.00,3,.00,3,.16,3,29.99,3,8.58,3,192.50,3,.00,3,12.08,
1,2016,141,2023,703,24.02,3,88.40,3,.00,3,.16,3,29.99,3,10.14,3,194.90,3,.00,3,12.08,
1,2016,141,2024,703,24.02,3,88.10,3,.00,3,.16,3,29.99,3,9.88,3,209.50,3,.00,3,12.08,
1,2016,141,2025,703,24.02,3,88.10,3,.00,3,.16,3,29.99,3,9.45,3,208.60,3,.00,3,12.08,
1,2016,141,2026,703,23.92,3,88.20,3,.00,3,.16,3,29.99,3,10.23,3,204.50,3,.00,3,12.08,
1,2016,141,2027,703,23.96,3,88.10,3,.00,3,.08,3,29.99,3,10.32,3,204.00,3,.00,3,12.08,
1,2016,141,2028,703,23.96,3,88.00,3,.00,3,.16,3,29.99,3,10.28,3,204.90,3,.00,3,12.08,
1,2016,141,2029,703,23.99,3,88.70,3,.00,3,.16,3,29.99,3,8.80,3,215.00,3,.00,3,12.08,
1,2016,141,2030,703,24.02,3,88.30,3,.00,3,.16,3,29.99,3,8.36,3,211.80,3,.00,3,12.08,
1,2016,141,2031,703,23.92,3,88.40,3,.00,3,.08,3,29.99,3,8.25,3,206.40,3,.00,3,12.08,
1,2016,141,2032,703,23.99,3,88.50,3,.00,3,.16,3,29.99,3,9.06,3,221.50,3,.00,3,12.08,
1,2016,141,2033,703,23.99,3,88.40,3,.00,3,.08,3,29.99,3,8.67,3,215.30,3,.00,3,12.08,
1,2016,141,2034,703,23.96,3,87.90,3,.00,3,.16,3,29.99,3,9.40,3,212.90,3,.00,3,12.06,
1,2016,141,2035,703,23.92,3,88.70,3,.00,3,.16,3,29.99,3,8.22,3,214.60,3,.00,3,12.07,
1,2016,141,2036,703,23.96,3,88.80,3,.00,3,.16,3,29.99,3,7.60,3,226.10,3,.00,3,12.07,
1,2016,141,2037,703,23.85,3,87.80,3,.00,3,.16,3,29.99,3,8.75,3,210.80,3,.00,3,12.07,
1,2016,141,2038,703,23.85,3,88.60,3,.00,3,.16,3,29.99,3,9.31,3,219.10,3,.00,3,12.06,
1,2016,141,2039,703,23.75,3,88.40,3,.00,3,.08,3,29.99,3,9.35,3,211.80,3,.00,3,12.06,
1,2016,141,2040,703,23.85,3,88.00,3,.00,3,.16,3,29.99,3,10.14,3,209.10,3,.00,3,12.07,
1,2016,141,2041,703,23.92,3,88.10,3,.00,3,.16,3,29.99,3,10.24,3,211.10,3,.00,3,12.07,
1,2016,141,2042,703,23.92,3,88.90,3,.00,3,.16,3,29.99,3,9.83,3,214.50,3,.00,3,12.07,
1,2016,141,2043,703,23.82,3,89.30,3,.00,3,.16,3,30.00,3,9.18,3,206.10,3,.00,3,12.07,
1,2016,141,2044,703,23.92,3,89.50,3,.00,3,.16,3,30.00,3,8.22,3,204.40,3,.00,3,12.07,
1,2016,141,2045,703,23.79,3,89.50,3,.00,3,.16,3,30.00,3,8.64,3,214.20,3,.00,3,12.07,
1,2016,141,2046,703,23.89,3,88.90,3,.00,3,.16,3,30.00,3,8.95,3,216.50,3,.00,3,12.06,
1,2016,141,2047,703,23.89,3,89.20,3,.00,3,.16,3,30.00,3,8.30,3,205.80,3,.00,3,12.07,
1,2016,141,2048,703,23.92,3,89.30,3,.00,3,.16,3,29.99,3,8.04,3,199.60,3,.00,3,12.03,
1,2016,141,2049,703,23.89,3,88.70,3,.00,3,.16,3,29.99,3,9.11,3,204.50,3,.00,3,12.06,
1,2016,141,2050,703,23.92,3,88.60,3,.00,3,.16,3,30.00,3,10.26,3,202.20,3,.00,3,12.07,
1,2016,141,2051,703,23.92,3,89.30,3,.00,3,.16,3,29.99,3,8.96,3,203.30,3,.00,3,12.06,
1,2016,141,2052,703,23.72,3,88.10,3,.00,3,.16,3,29.99,3,10.76,3,201.30,3,.00,3,12.07,
1,2016,141,2053,703,23.82,3,88.60,3,.00,3,.16,3,29.99,3,9.84,3,212.70,3,.00,3,12.06,
1,2016,141,2054,703,23.96,3,89.50,3,.00,3,.16,3,30.00,3,8.65,3,208.60,3,.00,3,12.06,
1,2016,141,2055,703,23.89,3,89.50,3,.00,3,.16,3,30.00,3,8.92,3,205.30,3,.00,3,11.95,
1,2016,141,2056,703,23.79,3,89.50,3,.00,3,.16,3,30.00,3,8.87,3,205.50,3,.00,3,12.06,
1,2016,141,2057,703,23.89,3,89.70,3,.00,3,.16,3,29.99,3,8.66,3,213.20,3,.00,3,12.06,
1,2016,141,2058,703,23.82,3,88.50,3,.00,3,.16,3,30.00,3,9.75,3,202.60,3,.00,3,12.07,
1,2016,141,2059,703,23.79,3,88.20,3,.00,3,.16,3,29.99,3,11.19,3,206.10,3,.00,3,12.06,
1,2016,141,2100,703,23.82,3,88.60,3,.00,3,.16,3,30.00,3,11.07,3,199.10,3,.00,3,12.07,
1,2016,141,2101,703,23.92,3,89.40,3,.00,3,.16,3,30.00,3,9.55,3,201.40,3,.00,3,12.07,
1,2016,141,2102,703,23.85,3,89.80,3,.00,3,.16,3,30.00,3,7.60,3,207.50,3,.00,3,12.06,
1,2016,141,2103,703,23.99,3,89.40,3,.00,3,.16,3,30.00,3,8.80,3,199.00,3,.00,3,12.07,
1,2016,141,2104,703,23.69,3,88.70,3,.00,3,.16,3,30.00,3,10.55,3,201.90,3,.00,3,12.03,
1,2016,141,2105,703,23.89,3,88.60,3,.00,3,.24,3,30.00,3,10.90,3,200.00,3,.00,3,12.06,
1,2016,141,2106,703,23.82,3,88.30,3,.00,3,.16,3,30.00,3,10.79,3,196.00,3,.00,3,12.06,
1,2016,141,2107,703,23.82,3,88.60,3,.00,3,.16,3,30.00,3,10.49,3,204.10,3,.00,3,11.92,
1,2016,141,2108,703,23.85,3,88.70,3,.00,3,.16,3,30.00,3,10.02,3,196.80,3,.00,3,11.62,
1,2016,141,2109,703,23.85,3,88.60,3,.00,3,.16,3,30.00,3,10.94,3,200.10,3,.00,3,11.62,
1,2016,141,2110,703,23.89,3,88.80,3,.00,3,.24,3,30.00,3,10.18,3,203.80,3,.00,3,11.85,
1,2016,141,2111,703,23.82,3,89.00,3,.00,3,.16,3,30.00,3,10.38,3,205.50,3,.00,3,11.91,
1,2016,141,2112,703,23.92,3,89.30,3,.00,3,.16,3,30.00,3,8.69,3,208.70,3,.00,3,11.79,
1,2016,141,2113,703,23.79,3,89.00,3,.00,3,.16,3,30.00,3,10.82,3,204.70,3,.00,3,11.75,
1,2016,141,2114,703,23.82,3,89.00,3,.00,3,.16,3,30.00,3,11.71,3,204.50,3,.00,3,11.93,
1,2016,141,2115,703,23.85,3,89.60,3,.00,3,.16,3,30.00,3,10.51,3,197.70,3,.00,3,11.89,
1,2016,141,2116,703,23.79,3,89.50,3,.00,3,.16,3,30.00,3,9.43,3,201.80,3,.00,3,11.62,
1,2016,141,2117,703,23.69,3,90.40,3,.00,3,.16,3,30.00,3,8.14,3,197.50,3,.00,3,11.63,
1,2016,141,2118,703,23.79,3,88.60,3,.00,3,.16,3,30.00,3,10.78,3,186.70,3,.00,3,11.62,
1,2016,141,2119,703,23.79,3,88.50,3,.00,3,.16,3,30.00,3,12.04,3,191.40,3,.00,3,11.62,
1,2016,141,2120,703,23.58,3,88.60,3,.00,3,.16,3,30.00,3,11.25,3,190.30,3,.00,3,11.50,
1,2016,141,2121,703,23.65,3,88.00,3,.00,3,.16,3,30.00,3,12.17,3,198.00,3,.00,3,11.62,
1,2016,141,2122,703,23.82,3,88.60,3,.00,3,.16,3,30.00,3,10.95,3,187.20,3,.00,3,11.62,
1,2016,141,2123,703,23.85,3,88.00,3,.00,3,.16,3,30.00,3,12.42,3,193.10,3,.00,3,11.60,
1,2016,141,2124,703,23.89,3,88.30,3,.00,3,.16,3,30.00,3,11.40,3,194.70,3,.00,3,11.99,
1,2016,141,2125,703,23.96,3,88.70,3,.00,3,.16,3,30.00,3,10.52,3,194.30,3,.00,3,11.98,
1,2016,141,2126,703,23.99,3,89.00,3,.00,3,.16,3,30.00,3,10.64,3,198.20,3,.00,3,11.78,
1,2016,141,2127,703,23.92,3,88.40,3,.00,3,.16,3,30.00,3,10.42,3,201.80,3,.00,3,11.78,
1,2016,141,2128,703,23.92,3,88.10,3,.00,3,.08,3,30.00,3,10.09,3,187.30,3,.00,3,11.77,
1,2016,141,2129,703,23.96,3,88.00,3,.00,3,.24,3,30.00,3,11.29,3,190.30,3,.00,3,11.73,
1,2016,141,2130,703,23.89,3,87.20,3,.00,3,.16,3,30.00,3,11.78,3,187.80,3,.00,3,11.75,
1,2016,141,2131,703,23.85,3,87.40,3,.00,3,.16,3,30.00,3,11.14,3,195.70,3,.00,3,11.65,
1,2016,141,2132,703,23.85,3,87.70,3,.00,3,.16,3,30.00,3,11.56,3,177.90,3,.00,3,11.75,
1,2016,141,2133,703,23.89,3,87.00,3,.00,3,.16,3,30.00,3,12.95,3,184.80,3,.00,3,11.63,
1,2016,141,2134,703,23.69,3,87.60,3,.00,3,.16,3,30.00,3,11.78,3,189.40,3,.00,3,11.86,
1,2016,141,2135,703,23.85,3,87.00,3,.00,3,.16,3,30.00,3,11.96,3,190.30,3,.00,3,11.60,
1,2016,141,2136,703,23.89,3,86.60,3,.00,3,.16,3,30.00,3,11.81,3,187.90,3,.00,3,11.78,
1,2016,141,2137,703,23.89,3,87.00,3,.00,3,.16,3,30.00,3,12.17,3,192.90,3,.00,3,11.83,
1,2016,141,2138,703,23.89,3,87.00,3,.00,3,.16,3,30.00,3,12.34,3,185.40,3,.00,3,11.98,
1,2016,141,2139,703,23.82,3,86.80,3,.00,3,.16,3,30.00,3,11.00,3,186.50,3,.00,3,11.98,
1,2016,141,2140,703,23.82,3,87.00,3,.00,3,.16,3,30.00,3,11.54,3,193.80,3,.00,3,11.64,
1,2016,141,2141,703,23.89,3,87.70,3,.00,3,.16,3,30.00,3,10.38,3,186.30,3,.00,3,11.96,
1,2016,141,2142,703,23.79,3,88.30,3,.00,3,.16,3,30.00,3,9.53,3,177.70,3,.00,3,11.94,
1,2016,141,2143,703,23.99,3,88.30,3,.00,3,.24,3,30.00,3,10.95,3,178.80,3,.00,3,11.94,
1,2016,141,2144,703,23.89,3,88.20,3,.00,3,.24,3,30.00,3,11.70,3,185.10,3,.00,3,11.99,
1,2016,141,2145,703,23.82,3,87.40,3,.00,3,.16,3,30.00,3,11.77,3,191.70,3,.00,3,12.03,
1,2016,141,2146,703,23.89,3,87.40,3,.00,3,.16,3,30.00,3,11.91,3,186.70,3,.00,3,11.99,
1,2016,141,2147,703,23.92,3,87.30,3,.00,3,.16,3,30.00,3,12.07,3,180.10,3,.00,3,11.87,
1,2016,141,2148,703,23.89,3,87.70,3,.00,3,.16,3,30.00,3,11.37,3,186.90,3,.00,3,11.64,
1,2016,141,2149,703,23.89,3,87.70,3,.00,3,.16,3,30.00,3,11.99,3,183.40,3,.00,3,12.05,
1,2016,141,2150,703,23.92,3,88.50,3,.00,3,.16,3,30.00,3,10.24,3,183.60,3,.00,3,12.05,
1,2016,141,2151,703,23.96,3,88.80,3,.00,3,.16,3,30.00,3,10.05,3,191.30,3,.00,3,12.05,
1,2016,141,2152,703,23.92,3,88.50,3,.00,3,.16,3,30.00,3,10.04,3,180.10,3,.00,3,12.04,
1,2016,141,2153,703,23.82,3,88.50,3,.00,3,.16,3,30.00,3,9.90,3,194.70,3,.00,3,12.07,
1,2016,141,2154,703,23.55,3,88.40,3,.00,3,.16,3,30.00,3,11.59,3,186.80,3,.00,3,12.04,
1,2016,141,2155,703,23.89,3,87.80,3,.00,3,.16,3,30.00,3,12.08,3,184.10,3,.00,3,12.01,
1,2016,141,2156,703,23.92,3,88.30,3,.00,3,.16,3,30.00,3,11.73,3,192.20,3,.00,3,12.02,
1,2016,141,2157,703,23.89,3,88.40,3,.00,3,.24,3,30.00,3,10.83,3,181.90,3,.00,3,12.02,
1,2016,141,2158,703,24.02,3,88.70,3,.00,3,.16,3,30.00,3,10.78,3,181.00,3,.00,3,12.02,
1,2016,141,2159,703,23.89,3,88.50,3,.00,3,.16,3,30.00,3,10.43,3,174.90,3,.00,3,12.02,
1,2016,141,2200,703,23.89,3,88.60,3,.00,3,.16,3,30.00,3,10.68,3,177.80,3,.00,3,12.02,
1,2016,141,2201,703,23.85,3,89.00,3,.00,3,.16,3,30.00,3,10.65,3,183.40,3,.00,3,12.02,
1,2016,141,2202,703,23.85,3,89.40,3,.00,3,.16,3,30.00,3,9.02,3,177.30,3,.00,3,12.00,
1,2016,141,2203,703,23.89,3,88.20,3,.00,3,.16,3,30.00,3,10.43,3,184.70,3,.00,3,12.00,
1,2016,141,2204,703,23.89,3,87.70,3,.00,3,.16,3,30.00,3,10.89,3,190.70,3,.00,3,11.85,
1,2016,141,2205,703,23.96,3,88.80,3,.00,3,.16,3,30.00,3,10.49,3,195.40,3,.00,3,11.79,
1,2016,141,2206,703,23.82,3,87.20,3,.00,3,.16,3,30.00,3,11.27,3,185.10,3,.00,3,11.97,
1,2016,141,2207,703,23.82,3,88.00,3,.00,3,.16,3,30.00,3,9.60,3,191.20,3,.00,3,12.04,
1,2016,141,2208,703,23.89,3,88.20,3,.00,3,.16,3,30.00,3,10.25,3,182.80,3,.00,3,12.03,
1,2016,141,2209,703,23.85,3,88.30,3,.00,3,.16,3,30.00,3,11.26,3,184.50,3,.00,3,12.04,
1,2016,141,2210,703,23.89,3,87.40,3,.00,3,.16,3,30.00,3,11.00,3,188.70,3,.00,3,12.04,
1,2016,141,2211,703,23.92,3,88.00,3,.00,3,.16,3,30.00,3,11.40,3,183.50,3,.00,3,12.04,
1,2016,141,2212,703,23.92,3,88.30,3,.00,3,.16,3,30.00,3,11.00,3,179.50,3,.00,3,12.04,
1,2016,141,2213,703,23.85,3,88.80,3,.00,3,.24,3,30.00,3,10.52,3,177.10,3,.00,3,12.04,
1,2016,141,2214,703,23.89,3,89.40,3,.00,3,.24,3,30.00,3,10.70,3,175.20,3,.00,3,12.04,
1,2016,141,2215,703,23.79,3,89.10,3,.00,3,.24,3,30.00,3,11.58,3,170.90,3,.00,3,12.04,
1,2016,141,2216,703,23.82,3,88.80,3,.00,3,.24,3,30.00,3,11.57,3,175.40,3,.00,3,12.03,
1,2016,141,2217,703,23.79,3,89.30,3,.00,3,.16,3,30.00,3,10.52,3,184.80,3,.00,3,12.04,
1,2016,141,2218,703,23.85,3,88.10,3,.00,3,.24,3,30.00,3,11.99,3,181.00,3,.00,3,12.03,
1,2016,141,2219,703,23.79,3,88.00,3,.00,3,.16,3,30.00,3,11.63,3,183.50,3,.00,3,12.04,
1,2016,141,2220,703,23.82,3,88.70,3,.00,3,.16,3,30.00,3,11.44,3,184.20,3,.00,3,12.04,
1,2016,141,2221,703,23.92,3,89.10,3,.00,3,.16,3,30.00,3,10.64,3,181.50,3,.00,3,12.04,
1,2016,141,2222,703,23.96,3,89.80,3,.00,3,.16,3,30.00,3,10.03,3,176.80,3,.00,3,12.04,
1,2016,141,2223,703,23.82,3,88.80,3,.00,3,.24,3,30.00,3,10.87,3,175.30,3,.00,3,12.04,
1,2016,141,2224,703,23.89,3,89.00,3,.00,3,.16,3,30.00,3,11.25,3,183.80,3,.00,3,11.99,
1,2016,141,2225,703,23.92,3,88.70,3,.00,3,.24,3,30.00,3,11.17,3,186.60,3,.00,3,12.03,
1,2016,141,2226,703,23.85,3,88.10,3,.00,3,.16,3,30.00,3,10.57,3,192.00,3,.00,3,12.04,
1,2016,141,2227,703,23.89,3,88.90,3,.00,3,.16,3,30.00,3,10.78,3,173.00,3,.00,3,12.03,
1,2016,141,2228,703,23.85,3,88.20,3,.00,3,.16,3,30.00,3,10.96,3,166.60,3,.00,3,12.03,
1,2016,141,2229,703,23.89,3,88.10,3,.00,3,.16,3,30.00,3,11.06,3,185.20,3,.00,3,12.03,
1,2016,141,2230,703,23.85,3,86.90,3,.00,3,.16,3,30.00,3,12.21,3,180.70,3,.00,3,12.03,
1,2016,141,2231,703,23.89,3,86.80,3,.00,3,.16,3,30.00,3,11.98,3,181.20,3,.00,3,12.03,
1,2016,141,2232,703,23.85,3,87.60,3,.00,3,.24,3,30.00,3,10.79,3,181.80,3,.00,3,12.03,
1,2016,141,2233,703,23.85,3,87.30,3,.00,3,.24,3,30.00,3,10.05,3,186.20,3,.00,3,12.03,
1,2016,141,2234,703,23.89,3,87.50,3,.00,3,.24,3,30.00,3,11.06,3,181.30,3,.00,3,12.02,
1,2016,141,2235,703,23.89,3,87.40,3,.00,3,.16,3,30.00,3,11.03,3,184.50,3,.00,3,12.01,
1,2016,141,2236,703,23.75,3,86.70,3,.00,3,.16,3,29.99,3,11.63,3,189.30,3,.00,3,12.01,
1,2016,141,2237,703,23.79,3,86.30,3,.00,3,.16,3,30.00,3,11.61,3,182.70,3,.00,3,12.00,
1,2016,141,2238,703,23.79,3,86.40,3,.00,3,.24,3,30.00,3,12.06,3,185.10,3,.00,3,11.96,
1,2016,141,2239,703,23.92,3,86.90,3,.00,3,.16,3,30.00,3,10.57,3,183.70,3,.00,3,12.00,
1,2016,141,2240,703,23.85,3,86.90,3,.00,3,.16,3,30.00,3,11.27,3,191.00,3,.00,3,12.01,
1,2016,141,2241,703,23.92,3,88.00,3,.00,3,.24,3,30.00,3,10.08,3,175.10,3,.00,3,12.00,
1,2016,141,2242,703,23.96,3,87.40,3,.00,3,.24,3,30.00,3,10.60,3,179.20,3,.00,3,12.01,
1,2016,141,2243,703,23.75,3,88.00,3,.00,3,.24,3,30.00,3,10.09,3,169.30,3,.00,3,11.93,
1,2016,141,2244,703,23.89,3,88.70,3,.00,3,.24,3,30.00,3,10.04,3,167.50,3,.00,3,12.03,
1,2016,141,2245,703,23.89,3,89.00,3,.00,3,.24,3,30.00,3,9.60,3,186.30,3,.00,3,12.03,
1,2016,141,2246,703,23.85,3,88.60,3,.00,3,.16,3,30.00,3,8.79,3,173.70,3,.00,3,12.02,
1,2016,141,2247,703,23.92,3,88.40,3,.00,3,.16,3,30.00,3,10.18,3,176.00,3,.00,3,12.03,
1,2016,141,2248,703,23.92,3,88.80,3,.00,3,.16,3,30.00,3,9.57,3,171.60,3,.00,3,12.03,
1,2016,141,2249,703,23.85,3,88.80,3,.00,3,.16,3,29.99,3,9.58,3,175.70,3,.00,3,12.03,
1,2016,141,2250,703,23.75,3,88.80,3,.00,3,.16,3,30.00,3,9.93,3,169.80,3,.00,3,12.04,
1,2016,141,2251,703,23.85,3,88.70,3,.00,3,.16,3,29.99,3,10.21,3,183.40,3,.00,3,12.01,
1,2016,141,2252,703,23.89,3,88.40,3,.00,3,.24,3,29.99,3,10.48,3,187.70,3,.00,3,12.02,
1,2016,141,2253,703,23.79,3,87.60,3,.00,3,.16,3,29.99,3,9.42,3,198.30,3,.00,3,12.03,
1,2016,141,2254,703,23.85,3,88.10,3,.00,3,.16,3,29.99,3,9.83,3,198.00,3,.00,3,12.03,
1,2016,141,2255,703,23.89,3,87.40,3,.00,3,.16,3,29.99,3,9.64,3,191.60,3,.00,3,12.03,
1,2016,141,2256,703,23.75,3,87.60,3,.00,3,.16,3,29.99,3,10.28,3,194.60,3,.00,3,11.98,
1,2016,141,2257,703,23.79,3,87.40,3,.00,3,.24,3,29.99,3,10.28,3,193.00,3,.00,3,12.03,
1,2016,141,2258,703,23.15,3,86.90,3,.00,3,.16,3,29.99,3,10.96,3,189.00,3,.00,3,12.03,
1,2016,141,2259,703,23.75,3,87.00,3,.00,3,.16,3,29.99,3,11.44,3,190.60,3,.00,3,11.96,
1,2016,141,2300,703,23.85,3,87.00,3,.00,3,.16,3,29.99,3,10.73,3,198.40,3,.00,3,12.03,
1,2016,141,2301,703,23.72,3,86.90,3,.00,3,.16,3,29.99,3,11.47,3,193.20,3,.00,3,12.03,
1,2016,141,2302,703,23.89,3,86.90,3,.00,3,.16,3,29.99,3,10.10,3,180.10,3,.00,3,12.03,
1,2016,141,2303,703,23.89,3,87.30,3,.00,3,.16,3,29.99,3,9.83,3,186.30,3,.00,3,12.03,
1,2016,141,2304,703,23.72,3,86.70,3,.00,3,.16,3,29.99,3,11.17,3,185.90,3,.00,3,12.01,
1,2016,141,2305,703,23.79,3,87.00,3,.00,3,.16,3,29.99,3,10.43,3,185.70,3,.00,3,12.02,
1,2016,141,2306,703,23.69,3,87.30,3,.00,3,.16,3,29.99,3,10.73,3,186.30,3,.00,3,12.02,
1,2016,141,2307,703,23.96,3,87.60,3,.00,3,.16,3,29.99,3,10.78,3,195.20,3,.00,3,12.00,
1,2016,141,2308,703,23.92,3,87.80,3,.00,3,.24,3,29.99,3,10.95,3,189.30,3,.00,3,12.02,
1,2016,141,2309,703,23.92,3,87.70,3,.00,3,.16,3,29.99,3,10.97,3,187.50,3,.00,3,12.02,
1,2016,141,2310,703,23.85,3,87.60,3,.00,3,.16,3,29.99,3,10.07,3,187.10,3,.00,3,12.01,
1,2016,141,2311,703,23.85,3,88.00,3,.00,3,.16,3,29.99,3,10.30,3,192.70,3,.00,3,12.02,
1,2016,141,2312,703,23.92,3,88.50,3,.00,3,.24,3,29.99,3,9.82,3,176.80,3,.00,3,12.02,
1,2016,141,2313,703,23.89,3,88.40,3,.00,3,.16,3,29.99,3,10.38,3,182.30,3,.00,3,12.02,
1,2016,141,2314,703,23.89,3,88.70,3,.00,3,.16,3,29.99,3,9.98,3,174.20,3,.00,3,12.02,
1,2016,141,2315,703,23.82,3,88.20,3,.00,3,.16,3,29.99,3,10.33,3,180.80,3,.00,3,12.00,
1,2016,141,2316,703,23.85,3,88.40,3,.00,3,.24,3,29.99,3,10.87,3,183.90,3,.00,3,12.00,
1,2016,141,2317,703,23.82,3,88.50,3,.00,3,.16,3,29.99,3,9.90,3,187.60,3,.00,3,12.00,
1,2016,141,2318,703,23.82,3,88.70,3,.00,3,.16,3,29.99,3,8.95,3,197.00,3,.00,3,12.00,
1,2016,141,2319,703,23.79,3,88.60,3,.00,3,.16,3,29.98,3,9.04,3,183.90,3,.00,3,12.00,
1,2016,141,2320,703,23.79,3,87.80,3,.00,3,.16,3,29.98,3,10.22,3,197.60,3,.00,3,11.93,
1,2016,141,2321,703,23.85,3,88.00,3,.00,3,.16,3,29.98,3,9.42,3,186.10,3,.00,3,12.00,
1,2016,141,2322,703,23.75,3,87.70,3,.00,3,.16,3,29.98,3,10.47,3,181.70,3,.00,3,12.02,
1,2016,141,2323,703,23.79,3,87.80,3,.00,3,.24,3,29.98,3,10.78,3,179.60,3,.00,3,12.02,
1,2016,141,2324,703,23.89,3,87.70,3,.00,3,.16,3,29.98,3,10.48,3,181.70,3,.00,3,12.01,
1,2016,141,2325,703,23.85,3,87.40,3,.00,3,.16,3,29.98,3,10.71,3,180.20,3,.00,3,12.01,
1,2016,141,2326,703,23.75,3,87.60,3,.00,3,.24,3,29.99,3,10.18,3,185.90,3,.00,3,11.93,
1,2016,141,2327,703,23.85,3,87.30,3,.00,3,.16,3,29.98,3,10.42,3,183.20,3,.00,3,11.93,
1,2016,141,2328,703,23.79,3,88.10,3,.00,3,.24,3,29.98,3,9.80,3,185.10,3,.00,3,11.93,
1,2016,141,2329,703,23.82,3,88.00,3,.00,3,.16,3,29.99,3,9.93,3,185.30,3,.00,3,11.99,
1,2016,141,2330,703,23.89,3,87.80,3,.00,3,.16,3,29.99,3,10.11,3,190.30,3,.00,3,11.99,
1,2016,141,2331,703,23.89,3,87.70,3,.00,3,.24,3,29.99,3,10.28,3,184.90,3,.00,3,12.02,
1,2016,141,2332,703,23.92,3,88.00,3,.00,3,.16,3,29.99,3,8.75,3,185.10,3,.00,3,12.02,
1,2016,141,2333,703,23.92,3,87.90,3,.00,3,.24,3,29.99,3,9.28,3,188.10,3,.00,3,12.02,
1,2016,141,2334,703,23.82,3,88.10,3,.00,3,.16,3,29.99,3,9.00,3,194.50,3,.00,3,11.99,
1,2016,141,2335,703,23.85,3,87.60,3,.00,3,.16,3,29.99,3,8.92,3,177.80,3,.00,3,12.02,
1,2016,141,2336,703,23.79,3,87.50,3,.00,3,.16,3,29.99,3,9.53,3,191.70,3,.00,3,12.02,
1,2016,141,2337,703,23.79,3,87.70,3,.00,3,.16,3,29.98,3,9.22,3,193.80,3,.00,3,12.02,
1,2016,141,2338,703,23.72,3,86.90,3,.00,3,.16,3,29.99,3,9.50,3,196.00,3,.00,3,12.02,
1,2016,141,2339,703,23.75,3,86.80,3,.00,3,.16,3,29.98,3,9.54,3,204.00,3,.00,3,12.01,
1,2016,141,2340,703,23.82,3,86.80,3,.00,3,.16,3,29.98,3,9.74,3,201.90,3,.00,3,12.02,
1,2016,141,2341,703,23.89,3,87.10,3,.00,3,.24,3,29.98,3,8.98,3,197.10,3,.00,3,11.95,
1,2016,141,2342,703,23.89,3,87.20,3,.00,3,.16,3,29.99,3,9.09,3,195.50,3,.00,3,12.02,
1,2016,141,2343,703,23.75,3,87.10,3,.00,3,.24,3,29.98,3,9.73,3,185.60,3,.00,3,12.02,
1,2016,141,2344,703,23.82,3,87.10,3,.00,3,.16,3,29.99,3,9.72,3,191.90,3,.00,3,12.02,
1,2016,141,2345,703,23.82,3,87.40,3,.00,3,.24,3,29.98,3,9.91,3,190.50,3,.00,3,12.02,
1,2016,141,2346,703,23.96,3,87.50,3,.00,3,.16,3,29.99,3,9.71,3,187.60,3,.00,3,12.01,
1,2016,141,2347,703,23.89,3,88.20,3,.00,3,.24,3,29.99,3,9.42,3,193.90,3,.00,3,12.01,
1,2016,141,2348,703,23.85,3,88.00,3,.00,3,.16,3,29.99,3,9.68,3,197.80,3,.00,3,12.01,
1,2016,141,2349,703,23.96,3,87.90,3,.00,3,.16,3,29.99,3,9.86,3,183.50,3,.00,3,12.02,
1,2016,141,2350,703,23.82,3,88.50,3,.00,3,.24,3,29.99,3,9.87,3,194.30,3,.00,3,12.02,
1,2016,141,2351,703,23.85,3,87.90,3,.00,3,.16,3,29.99,3,10.48,3,198.50,3,.00,3,12.02,
1,2016,141,2352,703,23.85,3,87.80,3,.00,3,.16,3,29.99,3,10.50,3,185.50,3,.00,3,12.02,
1,2016,141,2353,703,23.92,3,88.90,3,.00,3,.16,3,29.99,3,9.12,3,196.70,3,.00,3,12.02,
1,2016,141,2354,703,23.82,3,89.20,3,.00,3,.16,3,29.99,3,8.50,3,202.20,3,.00,3,12.02,
1,2016,141,2355,703,23.85,3,88.50,3,.00,3,.24,3,29.98,3,10.74,3,193.00,3,.00,3,12.02,
1,2016,141,2356,703,23.79,3,89.10,3,.00,3,.24,3,29.99,3,9.85,3,192.80,3,.00,3,12.01,
1,2016,141,2357,703,23.75,3,88.60,3,.00,3,.16,3,29.98,3,10.66,3,191.20,3,.00,3,12.02,
1,2016,141,2358,703,23.85,3,89.30,3,.00,3,.24,3,29.99,3,9.62,3,190.10,3,.00,3,12.01,
1,2016,141,2359,703,23.82,3,89.10,3,.00,3,.16,3,29.99,3,10.30,3,195.50,3,.00,3,12.01,
1,2016,141,2400,703,23.75,3,89.40,3,.00,3,.16,3,29.99,3,10.91,3,189.80,3,.00,3,11.98,
1,2016,142,1,703,23.85,3,89.40,3,.00,3,.16,3,29.99,3,9.71,3,198.90,3,.00,3,12.01,
1,2016,142,2,703,23.75,3,89.30,3,.00,3,.16,3,29.99,3,10.28,3,185.70,3,.00,3,12.01,
1,2016,142,3,703,23.89,3,89.60,3,.00,3,.16,3,29.99,3,9.62,3,198.90,3,.00,3,12.01,
1,2016,142,4,703,23.85,3,89.80,3,.00,3,.16,3,29.99,3,8.75,3,194.70,3,.00,3,12.00,
1,2016,142,5,703,23.89,3,90.20,3,.00,3,.24,3,29.99,3,8.78,3,196.20,3,.00,3,12.00,
1,2016,142,6,703,23.92,3,90.70,3,.00,3,.16,3,29.99,3,7.30,3,196.80,3,.00,3,12.00,
1,2016,142,7,703,23.92,3,90.80,3,.00,3,.16,3,29.99,3,8.03,3,198.40,3,.00,3,11.94,
1,2016,142,8,703,23.89,3,90.70,3,.00,3,.16,3,29.99,3,10.40,3,193.10,3,.00,3,11.94,
1,2016,142,9,703,23.85,3,89.90,3,.00,3,.16,3,29.99,3,11.08,3,191.60,3,.00,3,12.00,
1,2016,142,10,703,23.89,3,90.20,3,.00,3,.24,3,29.99,3,10.69,3,190.80,3,.00,3,12.01,
1,2016,142,11,703,23.96,3,90.70,3,.00,3,.16,3,29.99,3,9.77,3,200.10,3,.00,3,12.00,
1,2016,142,12,703,23.92,3,91.00,3,.00,3,.16,3,29.99,3,9.73,3,203.60,3,.00,3,12.00,
1,2016,142,13,703,23.85,3,90.60,3,.00,3,.24,3,29.99,3,10.36,3,195.80,3,.00,3,12.00,
1,2016,142,14,703,23.96,3,91.00,3,.00,3,.16,3,29.99,3,8.53,3,189.00,3,.00,3,12.00,
1,2016,142,15,703,23.89,3,91.10,3,.00,3,.16,3,29.99,3,8.89,3,196.80,3,.00,3,11.93,
1,2016,142,16,703,23.79,3,90.80,3,.00,3,.16,3,29.99,3,8.99,3,195.40,3,.00,3,12.00,
1,2016,142,17,703,23.92,3,90.90,3,.00,3,.16,3,29.98,3,9.15,3,205.80,3,.00,3,12.00,
1,2016,142,18,703,23.89,3,91.50,3,.00,3,.24,3,29.98,3,9.61,3,198.80,3,.00,3,12.00,
1,2016,142,19,703,23.82,3,91.50,3,.00,3,.16,3,29.98,3,9.62,3,203.80,3,.00,3,12.00,
1,2016,142,20,703,23.75,3,91.40,3,.00,3,.16,3,29.98,3,10.77,3,210.90,3,.00,3,12.00,
1,2016,142,21,703,23.79,3,91.30,3,.00,3,.16,3,29.98,3,10.65,3,199.40,3,.00,3,12.00,
1,2016,142,22,703,23.85,3,91.10,3,.00,3,.16,3,29.98,3,11.79,3,211.80,3,.00,3,12.00,
1,2016,142,23,703,23.79,3,91.20,3,.00,3,.24,3,29.98,3,11.46,3,206.50,3,.00,3,12.00,
1,2016,142,24,703,23.89,3,91.50,3,.00,3,.24,3,29.98,3,9.65,3,199.90,3,.00,3,12.00,
1,2016,142,25,703,23.89,3,91.20,3,.00,3,.16,3,29.98,3,10.97,3,206.40,3,.00,3,12.00,
1,2016,142,26,703,23.96,3,91.40,3,.00,3,.24,3,29.98,3,9.58,3,217.20,3,.00,3,12.00,
1,2016,142,27,703,23.96,3,91.70,3,.00,3,.16,3,29.98,3,9.50,3,211.30,3,.00,3,12.00,
1,2016,142,28,703,23.82,3,91.00,3,.00,3,.16,3,29.98,3,11.42,3,211.60,3,.00,3,12.00,
1,2016,142,29,703,23.75,3,91.00,3,.00,3,.16,3,29.98,3,11.60,3,208.10,3,.00,3,12.00,
1,2016,142,30,703,23.75,3,90.90,3,.00,3,.16,3,29.98,3,11.86,3,215.00,3,.00,3,11.99,
1,2016,142,31,703,23.79,3,90.60,3,.00,3,.16,3,29.98,3,12.30,3,209.90,3,.00,3,12.00,
1,2016,142,32,703,23.85,3,91.40,3,.00,3,.24,3,29.98,3,10.78,3,215.00,3,.00,3,11.97,
1,2016,142,33,703,23.85,3,90.90,3,.00,3,.16,3,29.98,3,10.69,3,216.60,3,.00,3,12.00,
1,2016,142,34,703,23.75,3,90.40,3,.00,3,.24,3,29.98,3,11.51,3,209.10,3,.00,3,11.99,
1,2016,142,35,703,23.85,3,90.60,3,.00,3,.16,3,29.98,3,10.68,3,215.10,3,.00,3,11.99,
1,2016,142,36,703,23.85,3,90.70,3,.00,3,.16,3,29.98,3,9.42,3,215.40,3,.00,3,11.99,
1,2016,142,37,703,23.79,3,90.30,3,.00,3,.16,3,29.98,3,10.36,3,214.30,3,.00,3,11.99,
1,2016,142,38,703,23.79,3,90.40,3,.00,3,.16,3,29.98,3,9.91,3,213.80,3,.00,3,11.99,
1,2016,142,39,703,23.79,3,90.40,3,.00,3,.16,3,29.98,3,10.41,3,206.90,3,.00,3,11.86,
1,2016,142,40,703,23.82,3,90.10,3,.00,3,.16,3,29.98,3,10.34,3,216.50,3,.00,3,12.00,
1,2016,142,41,703,23.69,3,90.00,3,.00,3,.24,3,29.98,3,10.81,3,204.10,3,.00,3,12.00,
1,2016,142,42,703,23.75,3,90.20,3,.00,3,.16,3,29.98,3,10.29,3,213.70,3,.00,3,12.00,
1,2016,142,43,703,23.79,3,90.60,3,.00,3,.16,3,29.98,3,9.72,3,213.00,3,.00,3,12.00,
1,2016,142,44,703,23.72,3,90.10,3,.00,3,.16,3,29.98,3,10.54,3,203.70,3,.00,3,12.00,
1,2016,142,45,703,23.72,3,90.30,3,.00,3,.16,3,29.98,3,9.70,3,217.00,3,.00,3,12.00,
1,2016,142,46,703,23.65,3,90.40,3,.00,3,.16,3,29.98,3,10.06,3,216.30,3,.00,3,11.99,
1,2016,142,47,703,23.69,3,90.30,3,.00,3,.16,3,29.98,3,9.23,3,214.70,3,.00,3,11.99,
1,2016,142,48,703,23.72,3,90.30,3,.00,3,.24,3,29.98,3,8.85,3,215.90,3,.00,3,11.99,
1,2016,142,49,703,23.69,3,90.50,3,.00,3,.16,3,29.98,3,8.36,3,216.30,3,.00,3,11.99,
1,2016,142,50,703,23.72,3,90.90,3,.00,3,.16,3,29.98,3,7.42,3,204.10,3,.00,3,11.99,
1,2016,142,51,703,23.72,3,91.30,3,.00,3,.24,3,29.98,3,7.69,3,213.70,3,.00,3,11.99,
1,2016,142,52,703,23.79,3,91.70,3,.00,3,.16,3,29.98,3,7.15,3,204.00,3,.00,3,11.99,
1,2016,142,53,703,23.79,3,91.40,3,.00,3,.16,3,29.98,3,7.33,3,206.80,3,.00,3,11.99,
1,2016,142,54,703,23.79,3,91.00,3,.00,3,.16,3,29.98,3,8.66,3,210.70,3,.00,3,11.99,
1,2016,142,55,703,23.72,3,90.60,3,.00,3,.16,3,29.98,3,8.40,3,211.90,3,.00,3,11.99,
1,2016,142,56,703,23.72,3,91.00,3,.00,3,.16,3,29.98,3,9.53,3,212.60,3,.00,3,11.99,
1,2016,142,57,703,23.69,3,90.80,3,.00,3,.16,3,29.98,3,9.62,3,210.10,3,.00,3,11.99,
1,2016,142,58,703,23.65,3,90.90,3,.00,3,.24,3,29.98,3,9.25,3,200.60,3,.00,3,11.99,
1,2016,142,59,703,23.65,3,91.00,3,.00,3,.16,3,29.98,3,8.71,3,214.40,3,.00,3,11.99,
1,2016,142,100,703,23.72,3,90.50,3,.00,3,.16,3,29.98,3,8.87,3,209.70,3,.00,3,11.99,
1,2016,142,101,703,23.65,3,91.00,3,.00,3,.16,3,29.98,3,7.62,3,210.90,3,.00,3,11.99,
1,2016,142,102,703,23.79,3,90.80,3,.00,3,.16,3,29.98,3,8.31,3,216.90,3,.00,3,11.99,
1,2016,142,103,703,23.65,3,90.90,3,.00,3,.16,3,29.98,3,8.61,3,220.10,3,.00,3,11.99,
1,2016,142,104,703,23.69,3,91.20,3,.00,3,.16,3,29.98,3,7.59,3,215.00,3,.00,3,11.95,
1,2016,142,105,703,23.69,3,91.40,3,.00,3,.32,3,29.98,3,7.24,3,218.70,3,.00,3,11.98,
1,2016,142,106,703,23.65,3,90.70,3,.00,3,.24,3,29.98,3,8.35,3,216.00,3,.00,3,11.98,
1,2016,142,107,703,23.62,3,90.50,3,.00,3,.16,3,29.98,3,9.62,3,213.10,3,.00,3,11.98,
1,2016,142,108,703,23.58,3,89.80,3,.00,3,.16,3,29.98,3,9.73,3,214.10,3,.00,3,11.98,
1,2016,142,109,703,23.62,3,90.50,3,.00,3,.16,3,29.98,3,8.62,3,212.90,3,.00,3,11.98,
1,2016,142,110,703,23.75,3,90.40,3,.00,3,.16,3,29.98,3,8.20,3,213.00,3,.00,3,11.99,
1,2016,142,111,703,23.62,3,90.20,3,.00,3,.16,3,29.98,3,9.06,3,216.40,3,.00,3,11.98,
1,2016,142,112,703,23.72,3,90.10,3,.00,3,.16,3,29.98,3,8.78,3,214.80,3,.00,3,11.98,
1,2016,142,113,703,23.62,3,89.80,3,.00,3,.16,3,29.98,3,8.75,3,204.30,3,.00,3,11.98,
1,2016,142,114,703,23.72,3,90.10,3,.00,3,.24,3,29.98,3,8.26,3,201.80,3,.00,3,11.98,
1,2016,142,115,703,23.69,3,90.00,3,.00,3,.16,3,29.98,3,7.86,3,207.20,3,.00,3,11.98,
1,2016,142,116,703,23.62,3,89.90,3,.00,3,.24,3,29.98,3,8.94,3,217.70,3,.00,3,11.98,
1,2016,142,117,703,23.65,3,89.80,3,.00,3,.16,3,29.98,3,9.00,3,200.80,3,.00,3,11.98,
1,2016,142,118,703,23.69,3,89.90,3,.00,3,.24,3,29.98,3,8.72,3,203.00,3,.00,3,11.98,
1,2016,142,119,703,23.69,3,90.20,3,.00,3,.24,3,29.98,3,7.84,3,219.00,3,.00,3,11.91,
1,2016,142,120,703,23.69,3,90.00,3,.00,3,.16,3,29.98,3,7.82,3,201.30,3,.00,3,11.98,
1,2016,142,121,703,23.65,3,90.00,3,.00,3,.16,3,29.98,3,7.58,3,196.90,3,.00,3,11.98,
1,2016,142,122,703,23.72,3,90.40,3,.00,3,.24,3,29.98,3,6.91,3,213.90,3,.00,3,11.98,
1,2016,142,123,703,23.72,3,90.60,3,.00,3,.16,3,29.98,3,7.06,3,211.10,3,.00,3,11.92,
1,2016,142,124,703,23.65,3,90.30,3,.00,3,.16,3,29.98,3,7.01,3,200.60,3,.00,3,11.98,
1,2016,142,125,703,23.65,3,90.30,3,.00,3,.16,3,29.98,3,7.49,3,214.10,3,.00,3,11.98,
1,2016,142,126,703,23.65,3,90.20,3,.00,3,.24,3,29.98,3,8.69,3,193.40,3,.00,3,11.98,
1,2016,142,127,703,23.75,3,90.30,3,.00,3,.24,3,29.98,3,8.09,3,201.50,3,.00,3,11.98,
1,2016,142,128,703,23.72,3,90.20,3,.00,3,.16,3,29.98,3,8.19,3,200.80,3,.00,3,11.98,
1,2016,142,129,703,23.55,3,90.70,3,.00,3,.16,3,29.98,3,7.55,3,205.40,3,.00,3,11.98,
1,2016,142,130,703,23.65,3,90.20,3,.00,3,.16,3,29.98,3,8.08,3,207.40,3,.00,3,11.98,
1,2016,142,131,703,23.65,3,90.20,3,.00,3,.16,3,29.97,3,8.48,3,216.20,3,.00,3,11.98,
1,2016,142,132,703,23.65,3,90.30,3,.00,3,.16,3,29.98,3,8.45,3,210.60,3,.00,3,11.98,
1,2016,142,133,703,23.65,3,90.40,3,.00,3,.16,3,29.98,3,8.22,3,211.80,3,.00,3,11.97,
1,2016,142,134,703,23.58,3,90.30,3,.00,3,.16,3,29.98,3,8.10,3,215.20,3,.00,3,11.96,
1,2016,142,135,703,23.65,3,90.60,3,.00,3,.16,3,29.97,3,7.51,3,216.60,3,.00,3,11.97,
1,2016,142,136,703,23.72,3,90.70,3,.00,3,.16,3,29.98,3,7.38,3,209.80,3,.00,3,11.94,
1,2016,142,137,703,23.65,3,90.80,3,.00,3,.16,3,29.97,3,7.15,3,216.50,3,.00,3,11.97,
1,2016,142,138,703,23.65,3,90.80,3,.00,3,.16,3,29.98,3,7.41,3,208.20,3,.00,3,11.97,
1,2016,142,139,703,23.69,3,91.10,3,.00,3,.16,3,29.98,3,7.29,3,215.30,3,.00,3,11.97,
1,2016,142,140,703,23.58,3,90.90,3,.00,3,.16,3,29.98,3,6.64,3,215.70,3,.00,3,11.97,
1,2016,142,141,703,23.55,3,91.10,3,.00,3,.24,3,29.97,3,7.01,3,215.90,3,.00,3,11.91,
1,2016,142,142,703,23.69,3,91.10,3,.00,3,.16,3,29.97,3,6.94,3,212.50,3,.00,3,11.98,
1,2016,142,143,703,23.65,3,91.40,3,.00,3,.24,3,29.98,3,5.91,3,214.20,3,.00,3,11.98,
1,2016,142,144,703,23.65,3,91.70,3,.00,3,.16,3,29.97,3,5.61,3,209.40,3,.00,3,11.97,
1,2016,142,145,703,23.69,3,91.60,3,.00,3,.16,3,29.98,3,5.55,3,211.60,3,.00,3,11.97,
1,2016,142,146,703,23.65,3,91.40,3,.00,3,.16,3,29.97,3,6.77,3,198.80,3,.00,3,11.97,
1,2016,142,147,703,23.65,3,91.00,3,.00,3,.24,3,29.97,3,5.84,3,197.00,3,.00,3,11.97,
1,2016,142,148,703,23.52,3,91.00,3,.00,3,.16,3,29.97,3,7.15,3,189.50,3,.00,3,11.97,
1,2016,142,149,703,23.52,3,91.10,3,.00,3,.16,3,29.98,3,7.03,3,196.50,3,.00,3,11.97,
1,2016,142,150,703,23.52,3,91.30,3,.00,3,.16,3,29.98,3,6.39,3,191.40,3,.00,3,11.97,
1,2016,142,151,703,23.55,3,91.20,3,.00,3,.16,3,29.98,3,6.56,3,198.50,3,.00,3,11.97,
1,2016,142,152,703,23.65,3,91.20,3,.00,3,.16,3,29.97,3,6.42,3,196.20,3,.00,3,11.97,
1,2016,142,153,703,23.52,3,91.20,3,.00,3,.16,3,29.98,3,6.26,3,194.40,3,.00,3,11.97,
1,2016,142,154,703,23.52,3,91.00,3,.00,3,.16,3,29.97,3,6.23,3,195.80,3,.00,3,11.97,
1,2016,142,155,703,23.52,3,91.10,3,.00,3,.16,3,29.97,3,6.47,3,204.10,3,.00,3,11.97,
1,2016,142,156,703,23.38,3,91.20,3,.00,3,.16,3,29.97,3,6.69,3,199.90,3,.00,3,11.97,
1,2016,142,157,703,23.55,3,91.30,3,.00,3,.16,3,29.98,3,5.86,3,206.10,3,.00,3,11.97,
1,2016,142,158,703,23.38,3,91.00,3,.00,3,.16,3,29.98,3,6.60,3,199.00,3,.00,3,11.97,
1,2016,142,159,703,23.58,3,91.70,3,.00,3,.16,3,29.98,3,5.80,3,201.70,3,.00,3,11.97,
1,2016,142,200,703,23.65,3,91.40,3,.00,3,.16,3,29.98,3,5.54,3,212.20,3,.00,3,11.97,
1,2016,142,201,703,23.65,3,91.70,3,.00,3,.24,3,29.98,3,6.10,3,203.10,3,.00,3,11.97,
1,2016,142,202,703,23.55,3,91.60,3,.00,3,.16,3,29.98,3,6.80,3,205.50,3,.00,3,11.97,
1,2016,142,203,703,23.48,3,91.40,3,.00,3,.16,3,29.98,3,6.44,3,214.40,3,.00,3,11.97,
1,2016,142,204,703,23.62,3,91.80,3,.00,3,.16,3,29.98,3,6.05,3,212.80,3,.00,3,11.95,
1,2016,142,205,703,23.58,3,91.80,3,.00,3,.24,3,29.98,3,6.23,3,215.90,3,.00,3,11.96,
1,2016,142,206,703,23.62,3,91.80,3,.00,3,.16,3,29.98,3,5.97,3,215.40,3,.00,3,11.96,
1,2016,142,207,703,23.62,3,91.90,3,.00,3,.24,3,29.98,3,5.22,3,219.70,3,.00,3,11.96,
1,2016,142,208,703,23.69,3,92.20,3,.00,3,.24,3,29.98,3,5.29,3,220.30,3,.00,3,11.93,
1,2016,142,209,703,23.48,3,92.00,3,.00,3,.16,3,29.98,3,5.36,3,216.10,3,.00,3,11.96,
1,2016,142,210,703,22.91,3,91.80,3,.00,3,.16,3,29.98,3,6.86,3,219.30,3,.00,3,11.96,
1,2016,142,211,703,23.62,3,92.10,3,.00,3,.24,3,29.98,3,5.51,3,221.30,3,.00,3,11.97,
1,2016,142,212,703,23.55,3,91.80,3,.00,3,.32,3,29.98,3,5.64,3,231.60,3,.00,3,11.97,
1,2016,142,213,703,23.55,3,92.00,3,.00,3,.24,3,29.98,3,6.55,3,230.90,3,.00,3,11.97,
1,2016,142,214,703,23.48,3,91.70,3,.00,3,.16,3,29.98,3,6.68,3,227.50,3,.00,3,11.96,
1,2016,142,215,703,23.55,3,91.90,3,.00,3,.16,3,29.98,3,6.20,3,223.90,3,.00,3,11.97,
1,2016,142,216,703,23.42,3,91.80,3,.00,3,.24,3,29.98,3,6.31,3,228.80,3,.00,3,11.96,
1,2016,142,217,703,23.31,3,92.00,3,.00,3,.16,3,29.98,3,6.06,3,216.40,3,.00,3,11.96,
1,2016,142,218,703,23.48,3,92.00,3,.00,3,.24,3,29.98,3,6.27,3,219.50,3,.00,3,11.97,
1,2016,142,219,703,23.45,3,92.00,3,.00,3,.16,3,29.98,3,5.46,3,219.10,3,.00,3,11.96,
1,2016,142,220,703,23.28,3,91.80,3,.00,3,.16,3,29.98,3,6.45,3,216.70,3,.00,3,11.96,
1,2016,142,221,703,23.45,3,92.20,3,.00,3,.16,3,29.98,3,6.00,3,218.70,3,.00,3,11.96,
1,2016,142,222,703,23.31,3,92.00,3,.00,3,.16,3,29.98,3,6.06,3,214.40,3,.00,3,11.96,
1,2016,142,223,703,23.31,3,91.70,3,.00,3,.16,3,29.98,3,6.70,3,217.20,3,.00,3,11.96,
1,2016,142,224,703,23.31,3,91.70,3,.00,3,.16,3,29.98,3,6.39,3,219.40,3,.00,3,11.96,
1,2016,142,225,703,23.42,3,92.30,3,.00,3,.16,3,29.98,3,6.40,3,216.90,3,.00,3,11.96,
1,2016,142,226,703,23.38,3,91.70,3,.00,3,.16,3,29.98,3,5.84,3,222.70,3,.00,3,11.96,
1,2016,142,227,703,23.35,3,91.70,3,.00,3,.16,3,29.98,3,6.18,3,219.90,3,.00,3,11.96,
1,2016,142,228,703,23.31,3,91.90,3,.00,3,.16,3,29.98,3,5.96,3,215.60,3,.00,3,11.94,
1,2016,142,229,703,23.31,3,92.70,3,.00,3,.16,3,29.98,3,5.05,3,215.30,3,.00,3,11.96,
1,2016,142,230,703,23.28,3,91.70,3,.00,3,.16,3,29.98,3,5.53,3,231.00,3,.00,3,11.96,
1,2016,142,231,703,23.35,3,92.10,3,.00,3,.16,3,29.98,3,6.03,3,217.50,3,.00,3,11.96,
1,2016,142,232,703,23.25,3,92.10,3,.00,3,.16,3,29.98,3,5.76,3,209.60,3,.00,3,11.96,
1,2016,142,233,703,23.28,3,92.20,3,.00,3,.16,3,29.98,3,4.75,3,225.70,3,.00,3,11.96,
1,2016,142,234,703,23.38,3,92.20,3,.00,3,.16,3,29.98,3,5.37,3,225.20,3,.00,3,11.95,
1,2016,142,235,703,23.31,3,92.60,3,.00,3,.16,3,29.98,3,5.80,3,239.70,3,.00,3,11.95,
1,2016,142,236,703,23.21,3,92.20,3,.00,3,.16,3,29.98,3,5.72,3,236.10,3,.00,3,11.94,
1,2016,142,237,703,23.18,3,92.20,3,.00,3,.08,3,29.98,3,5.22,3,233.20,3,.00,3,11.95,
1,2016,142,238,703,23.28,3,92.30,3,.00,3,.16,3,29.98,3,5.37,3,233.30,3,.00,3,11.95,
1,2016,142,239,703,23.25,3,92.00,3,.00,3,.16,3,29.98,3,5.90,3,235.90,3,.00,3,11.95,
1,2016,142,240,703,23.25,3,92.50,3,.00,3,.16,3,29.98,3,5.18,3,253.70,3,.00,3,11.93,
1,2016,142,241,703,22.98,3,92.70,3,.00,3,.16,3,29.98,3,4.80,3,240.90,3,.00,3,11.95,
1,2016,142,242,703,23.45,3,92.50,3,.00,3,.16,3,29.98,3,4.25,3,247.80,3,.00,3,11.95,
1,2016,142,243,703,23.35,3,92.40,3,.00,3,.16,3,29.98,3,5.21,3,218.10,3,.00,3,11.95,
1,2016,142,244,703,23.31,3,92.30,3,.00,3,.16,3,29.98,3,5.11,3,237.80,3,.00,3,11.95,
1,2016,142,245,703,23.28,3,92.30,3,.00,3,.16,3,29.98,3,6.11,3,230.30,3,.00,3,11.95,
1,2016,142,246,703,23.25,3,92.50,3,.00,3,.16,3,29.98,3,5.62,3,241.20,3,.00,3,11.95,
1,2016,142,247,703,23.28,3,93.20,3,.00,3,.16,3,29.98,3,4.80,3,232.40,3,.00,3,11.95,
1,2016,142,248,703,23.28,3,92.50,3,.00,3,.08,3,29.98,3,5.34,3,249.40,3,.00,3,11.95,
1,2016,142,249,703,23.18,3,92.80,3,.00,3,.16,3,29.98,3,5.71,3,247.60,3,.00,3,11.95,
1,2016,142,250,703,23.28,3,93.10,3,.00,3,.16,3,29.98,3,5.76,3,236.60,3,.00,3,11.95,
1,2016,142,251,703,23.25,3,93.40,3,.00,3,.16,3,29.98,3,4.58,3,253.00,3,.00,3,11.95,
1,2016,142,252,703,23.15,3,93.30,3,.00,3,.08,3,29.98,3,4.89,3,246.20,3,.00,3,11.95,
1,2016,142,253,703,23.21,3,93.10,3,.00,3,.16,3,29.98,3,5.15,3,241.40,3,.00,3,11.95,
1,2016,142,254,703,23.18,3,93.10,3,.00,3,.08,3,29.98,3,5.80,3,244.40,3,.00,3,11.95,
1,2016,142,255,703,23.21,3,93.40,3,.00,3,.16,3,29.98,3,5.41,3,233.70,3,.00,3,11.95,
1,2016,142,256,703,23.15,3,93.20,3,.00,3,.16,3,29.98,3,5.19,3,247.30,3,.00,3,11.95,
1,2016,142,257,703,23.11,3,93.20,3,.00,3,.16,3,29.98,3,4.98,3,240.40,3,.00,3,11.95,
1,2016,142,258,703,23.08,3,93.60,3,.00,3,.16,3,29.98,3,4.72,3,236.40,3,.00,3,11.95,
1,2016,142,259,703,23.08,3,93.40,3,.00,3,.16,3,29.98,3,4.87,3,242.10,3,.00,3,11.95,
1,2016,142,300,703,23.08,3,93.70,3,.00,3,.16,3,29.98,3,4.64,3,243.40,3,.00,3,11.94,
1,2016,142,301,703,23.08,3,93.80,3,.00,3,.16,3,29.98,3,4.43,3,232.90,3,.00,3,11.95,
1,2016,142,302,703,23.15,3,93.50,3,.00,3,.16,3,29.98,3,4.78,3,239.20,3,.00,3,11.95,
1,2016,142,303,703,23.04,3,93.80,3,.00,3,.16,3,29.98,3,5.44,3,236.90,3,.00,3,11.95,
1,2016,142,304,703,22.98,3,93.50,3,.00,3,.16,3,29.98,3,5.68,3,243.70,3,.00,3,11.94,
1,2016,142,305,703,23.05,3,93.80,3,.00,3,.16,3,29.98,3,5.37,3,234.50,3,.00,3,11.94,
1,2016,142,306,703,23.01,3,93.80,3,.00,3,.16,3,29.98,3,5.19,3,246.00,3,.00,3,11.95,
1,2016,142,307,703,23.05,3,93.50,3,.00,3,.16,3,29.98,3,5.28,3,244.70,3,.00,3,11.94,
1,2016,142,308,703,23.08,3,93.90,3,.00,3,.16,3,29.99,3,4.80,3,242.00,3,.00,3,11.94,
1,2016,142,309,703,23.08,3,94.10,3,.00,3,.16,3,29.98,3,5.00,3,240.90,3,.00,3,11.94,
1,2016,142,310,703,23.08,3,93.40,3,.00,3,.16,3,29.98,3,5.28,3,234.80,3,.00,3,11.95,
1,2016,142,311,703,23.04,3,93.50,3,.00,3,.16,3,29.98,3,5.22,3,241.30,3,.00,3,11.95,
1,2016,142,312,703,22.98,3,93.60,3,.00,3,.16,3,29.98,3,5.00,3,244.40,3,.00,3,11.91,
1,2016,142,313,703,23.01,3,93.70,3,.00,3,.16,3,29.98,3,4.95,3,239.30,3,.00,3,11.94,
1,2016,142,314,703,23.04,3,93.80,3,.00,3,.16,3,29.98,3,4.60,3,245.20,3,.00,3,11.88,
1,2016,142,315,703,23.08,3,94.20,3,.00,3,.16,3,29.99,3,4.54,3,253.50,3,.00,3,11.95,
1,2016,142,316,703,23.08,3,93.40,3,.00,3,.16,3,29.99,3,5.06,3,248.80,3,.00,3,11.95,
1,2016,142,317,703,23.01,3,93.70,3,.00,3,.24,3,29.98,3,4.03,3,246.50,3,.00,3,11.95,
1,2016,142,318,703,23.18,3,94.30,3,.00,3,.24,3,29.99,3,3.81,3,250.40,3,.00,3,11.95,
1,2016,142,319,703,23.15,3,93.90,3,.00,3,.32,3,29.99,3,3.35,3,261.90,3,.00,3,11.95,
1,2016,142,320,703,23.11,3,93.70,3,.00,3,.16,3,29.99,3,4.22,3,243.20,3,.00,3,11.95,
1,2016,142,321,703,23.11,3,93.70,3,.00,3,.24,3,29.99,3,3.95,3,258.30,3,.00,3,11.95,
1,2016,142,322,703,23.15,3,93.60,3,.00,3,.16,3,29.99,3,3.70,3,242.50,3,.00,3,11.95,
1,2016,142,323,703,23.08,3,93.30,3,.00,3,.16,3,29.99,3,4.99,3,244.50,3,.00,3,11.95,
1,2016,142,324,703,23.15,3,93.40,3,.00,3,.16,3,29.99,3,4.74,3,242.20,3,.00,3,11.95,
1,2016,142,325,703,23.11,3,93.70,3,.00,3,.16,3,29.99,3,4.45,3,245.30,3,.00,3,11.94,
1,2016,142,326,703,23.15,3,93.40,3,.00,3,.16,3,29.99,3,4.43,3,246.60,3,.00,3,11.95,
1,2016,142,327,703,23.11,3,93.50,3,.00,3,.24,3,29.99,3,4.50,3,243.00,3,.00,3,11.94,
1,2016,142,328,703,23.11,3,93.30,3,.00,3,.16,3,29.99,3,4.80,3,240.10,3,.00,3,11.95,
1,2016,142,329,703,23.11,3,93.60,3,.00,3,.16,3,29.99,3,4.95,3,242.50,3,.00,3,11.94,
1,2016,142,330,703,23.11,3,93.10,3,.00,3,.16,3,29.99,3,4.89,3,248.60,3,.00,3,11.95,
1,2016,142,331,703,23.15,3,93.20,3,.00,3,.16,3,29.99,3,5.11,3,239.30,3,.00,3,11.94,
1,2016,142,332,703,23.21,3,93.00,3,.00,3,.16,3,29.99,3,4.75,3,246.90,3,.00,3,11.94,
1,2016,142,333,703,23.15,3,93.00,3,.00,3,.16,3,29.99,3,5.16,3,243.20,3,.00,3,11.94,
1,2016,142,334,703,23.18,3,92.60,3,.00,3,.16,3,29.99,3,4.96,3,244.20,3,.00,3,11.94,
1,2016,142,335,703,23.21,3,92.60,3,.00,3,.16,3,29.99,3,5.82,3,238.30,3,.00,3,11.94,
1,2016,142,336,703,23.18,3,92.80,3,.00,3,.16,3,29.99,3,5.83,3,246.80,3,.00,3,11.94,
1,2016,142,337,703,23.15,3,92.70,3,.00,3,.16,3,29.99,3,5.35,3,239.70,3,.00,3,11.94,
1,2016,142,338,703,23.08,3,92.90,3,.00,3,.16,3,29.99,3,5.20,3,242.70,3,.00,3,11.94,
1,2016,142,339,703,23.15,3,92.90,3,.00,3,.16,3,29.99,3,4.60,3,241.00,3,.00,3,11.94,
1,2016,142,340,703,23.15,3,92.90,3,.00,3,.16,3,29.99,3,4.43,3,238.40,3,.00,3,11.94,
1,2016,142,341,703,23.08,3,93.00,3,.00,3,.16,3,29.99,3,4.49,3,246.60,3,.00,3,11.94,
1,2016,142,342,703,23.11,3,92.70,3,.00,3,.16,3,29.99,3,4.72,3,236.20,3,.00,3,11.94,
1,2016,142,343,703,23.11,3,93.10,3,.00,3,.16,3,29.99,3,4.50,3,242.40,3,.00,3,11.94,
1,2016,142,344,703,23.15,3,93.10,3,.00,3,.16,3,29.99,3,4.31,3,247.60,3,.00,3,11.91,
1,2016,142,345,703,23.11,3,92.80,3,.00,3,.16,3,29.99,3,4.15,3,245.60,3,.00,3,11.94,
1,2016,142,346,703,23.15,3,92.50,3,.00,3,.16,3,29.99,3,4.44,3,252.70,3,.00,3,11.94,
1,2016,142,347,703,23.11,3,92.50,3,.00,3,.16,3,29.99,3,4.74,3,230.20,3,.00,3,11.94,
1,2016,142,348,703,23.15,3,92.70,3,.00,3,.32,3,29.99,3,3.71,3,241.30,3,.00,3,11.94,
1,2016,142,349,703,23.11,3,92.70,3,.00,3,.16,3,29.99,3,3.45,3,225.70,3,.00,3,11.94,
1,2016,142,350,703,23.08,3,93.00,3,.00,3,.24,3,29.99,3,4.03,3,238.60,3,.00,3,11.94,
1,2016,142,351,703,23.18,3,92.70,3,.00,3,.16,3,29.99,3,3.79,3,252.30,3,.00,3,11.94,
1,2016,142,352,703,23.08,3,92.40,3,.00,3,.24,3,29.99,3,3.97,3,249.20,3,.00,3,11.94,
1,2016,142,353,703,23.12,3,92.60,3,.00,3,.16,3,29.99,3,3.93,3,245.30,3,.00,3,11.94,
1,2016,142,354,703,23.05,3,92.40,3,.00,3,.16,3,29.99,3,4.18,3,249.10,3,.00,3,11.94,
1,2016,142,355,703,22.98,3,92.50,3,.00,3,.16,3,29.99,3,4.38,3,248.00,3,.00,3,11.94,
1,2016,142,356,703,23.08,3,92.40,3,.00,3,.16,3,29.99,3,3.97,3,243.90,3,.00,3,11.94,
1,2016,142,357,703,22.91,3,92.90,3,.00,3,.32,3,29.99,3,3.28,3,240.60,3,.00,3,11.94,
1,2016,142,358,703,23.12,3,92.60,3,.00,3,.32,3,29.99,3,3.26,3,245.70,3,.00,3,11.94,
1,2016,142,359,703,23.08,3,92.30,3,.00,3,.16,3,29.99,3,3.09,3,244.80,3,.00,3,11.94,
1,2016,142,400,703,23.05,3,92.30,3,.00,3,.16,3,29.99,3,3.17,3,242.00,3,.00,3,11.94,
1,2016,142,401,703,23.12,3,92.90,3,.00,3,.16,3,29.99,3,2.93,3,242.60,3,.00,3,11.94,
1,2016,142,402,703,23.08,3,92.70,3,.00,3,.16,3,29.99,3,2.89,3,244.80,3,.00,3,11.94,
1,2016,142,403,703,23.08,3,92.40,3,.00,3,.16,3,29.99,3,2.88,3,250.00,3,.00,3,11.94,
1,2016,142,404,703,23.05,3,92.60,3,.00,3,.16,3,29.99,3,3.17,3,242.30,3,.00,3,11.87,
1,2016,142,405,703,23.08,3,92.40,3,.00,3,.24,3,29.99,3,2.93,3,239.30,3,.00,3,11.94,
1,2016,142,406,703,23.05,3,92.60,3,.00,3,.16,3,29.99,3,2.73,3,242.50,3,.00,3,11.93,
1,2016,142,407,703,23.05,3,92.50,3,.00,3,.24,3,29.99,3,2.89,3,241.90,3,.00,3,11.93,
1,2016,142,408,703,23.05,3,92.90,3,.00,3,.24,3,29.99,3,2.54,3,253.90,3,.00,3,11.93,
1,2016,142,409,703,23.08,3,92.50,3,.00,3,.32,3,29.99,3,2.86,3,248.50,3,.00,3,11.93,
1,2016,142,410,703,23.05,3,92.60,3,.00,3,.32,3,29.99,3,2.23,3,252.10,3,.00,3,11.94,
1,2016,142,411,703,23.05,3,92.60,3,.00,3,.24,3,29.99,3,2.37,3,257.20,3,.00,3,11.94,
1,2016,142,412,703,22.98,3,92.70,3,.00,3,.24,3,29.99,3,2.44,3,248.80,3,.00,3,11.94,
1,2016,142,413,703,23.08,3,92.60,3,.00,3,.24,3,29.99,3,2.16,3,251.60,3,.00,3,11.94,
1,2016,142,414,703,23.08,3,93.00,3,.00,3,.16,3,29.99,3,2.21,3,257.50,3,.00,3,11.94,
1,2016,142,415,703,22.98,3,92.60,3,.00,3,.16,3,29.99,3,2.97,3,250.80,3,.00,3,11.94,
1,2016,142,416,703,22.94,3,92.70,3,.00,3,.16,3,29.99,3,2.55,3,256.70,3,.00,3,11.91,
1,2016,142,417,703,23.08,3,92.80,3,.00,3,.16,3,29.99,3,2.53,3,236.00,3,.00,3,11.87,
1,2016,142,418,703,22.98,3,92.70,3,.00,3,.24,3,29.99,3,2.66,3,253.80,3,.00,3,11.93,
1,2016,142,419,703,23.01,3,93.10,3,.00,3,.24,3,29.99,3,1.85,3,243.50,3,.00,3,11.87,
1,2016,142,420,703,23.05,3,92.90,3,.00,3,.24,3,29.99,3,2.11,3,235.40,3,.00,3,11.94,
1,2016,142,421,703,23.01,3,93.20,3,.00,3,.32,3,29.99,3,2.64,3,238.10,3,.00,3,11.94,
1,2016,142,422,703,23.01,3,93.20,3,.00,3,.24,3,29.99,3,2.12,3,250.60,3,.00,3,11.93,
1,2016,142,423,703,23.12,3,93.30,3,.00,3,.32,3,29.99,3,1.62,3,272.70,3,.00,3,11.94,
1,2016,142,424,703,22.98,3,93.10,3,.00,3,.32,3,29.99,3,1.09,3,251.80,3,.00,3,11.94,
1,2016,142,425,703,22.98,3,93.20,3,.00,3,.32,3,29.99,3,.75,3,273.40,3,.00,3,11.93,
1,2016,142,426,703,22.95,3,93.20,3,.00,3,.32,3,29.99,3,.07,3,270.70,3,.00,3,11.93,
1,2016,142,427,703,22.95,3,93.20,3,.00,3,.32,3,29.99,3,.56,3,272.00,3,.00,3,11.93,
1,2016,142,428,703,22.91,3,93.00,3,.00,3,.32,3,29.99,3,.21,3,274.90,3,.00,3,11.93,
1,2016,142,429,703,22.91,3,93.00,3,.00,3,.32,3,29.99,3,.27,3,249.40,3,.00,3,11.93,
1,2016,142,430,703,22.81,3,93.00,3,.00,3,.32,3,29.99,3,.00,3,255.30,3,.00,3,11.93,
1,2016,142,431,703,22.78,3,93.10,3,.00,3,.32,3,29.99,3,.00,3,265.70,3,.00,3,11.86,
1,2016,142,432,703,22.71,3,93.20,3,.00,3,.32,3,29.99,3,.00,3,265.70,3,.00,3,11.93,
1,2016,142,433,703,22.71,3,93.30,3,.00,3,.16,3,29.99,3,.00,3,265.70,3,.00,3,11.93,
1,2016,142,434,703,22.68,3,93.40,3,.00,3,.24,3,29.99,3,.00,3,265.70,3,.00,3,11.93,
1,2016,142,435,703,22.68,3,93.50,3,.00,3,.16,3,29.99,3,.00,3,272.80,3,.00,3,11.93,
1,2016,142,436,703,22.57,3,93.40,3,.00,3,.32,3,29.99,3,.07,3,299.70,3,.00,3,11.93,
1,2016,142,437,703,22.61,3,93.50,3,.00,3,.63,3,29.99,3,.09,3,308.40,3,.00,3,11.93,
1,2016,142,438,703,22.54,3,93.60,3,.00,3,.63,3,29.99,3,.08,3,336.30,3,.00,3,11.93,
1,2016,142,439,703,22.51,3,93.60,3,.00,3,.79,3,29.99,3,.08,3,343.90,3,.00,3,11.92,
1,2016,142,440,703,22.54,3,93.70,3,.00,3,.87,3,29.99,3,.28,3,350.40,3,.00,3,11.93,
1,2016,142,441,703,22.44,3,93.70,3,.00,3,1.11,3,29.99,3,.25,3,347.60,3,.00,3,11.93,
1,2016,142,442,703,22.47,3,93.90,3,.00,3,1.11,3,29.99,3,.00,3,329.90,3,.00,3,11.93,
1,2016,142,443,703,22.41,3,94.00,3,.00,3,1.43,3,29.99,3,.00,3,330.40,3,.00,3,11.93,
1,2016,142,444,703,22.41,3,94.00,3,.00,3,1.82,3,29.99,3,.00,3,325.20,3,.00,3,11.93,
1,2016,142,445,703,22.37,3,94.00,3,.00,3,2.22,3,30.00,3,.00,3,319.60,3,.00,3,11.93,
1,2016,142,446,703,22.34,3,94.20,3,.00,3,2.54,3,30.00,3,.00,3,319.90,3,.00,3,11.93,
1,2016,142,447,703,22.41,3,94.20,3,.00,3,2.93,3,30.00,3,.00,3,320.80,3,.00,3,11.93,
1,2016,142,448,703,22.47,3,94.40,3,.00,3,3.41,3,30.00,3,.00,3,7.14,3,.00,3,11.91,
1,2016,142,449,703,22.41,3,94.50,3,.00,3,3.97,3,30.00,3,.11,3,115.20,3,.00,3,11.93,
1,2016,142,450,703,22.51,3,94.70,3,.00,3,4.60,3,30.00,3,.20,3,173.30,3,.00,3,11.93,
1,2016,142,451,703,22.41,3,94.80,3,.00,3,5.23,3,30.00,3,.00,3,115.80,3,.00,3,11.92,
1,2016,142,452,703,22.44,3,94.80,3,.00,3,5.87,3,30.00,3,.00,3,115.80,3,.00,3,11.93,
1,2016,142,453,703,22.54,3,94.80,3,.00,3,6.66,3,30.00,3,.03,3,156.40,3,.00,3,11.92,
1,2016,142,454,703,22.54,3,95.00,3,.00,3,7.53,3,30.00,3,.26,3,117.20,3,.00,3,11.92,
1,2016,142,455,703,22.61,3,95.10,3,.00,3,8.33,3,30.00,3,.79,3,167.30,3,.00,3,11.93,
1,2016,142,456,703,22.58,3,95.10,3,.00,3,9.28,3,30.00,3,.13,3,170.00,3,.00,3,11.93,
1,2016,142,457,703,22.58,3,95.20,3,.00,3,10.23,3,30.00,3,.05,3,198.50,3,.00,3,11.92,
1,2016,142,458,703,22.64,3,95.20,3,.01,3,11.18,3,30.01,3,.33,3,214.00,3,.00,3,11.92,
1,2016,142,459,703,22.58,3,95.20,3,.01,3,11.98,3,30.01,3,.88,3,220.00,3,.00,3,11.92,
1,2016,142,500,703,22.61,3,95.10,3,.01,3,13.32,3,30.01,3,1.21,3,219.90,3,.00,3,11.92,
1,2016,142,501,703,22.64,3,95.20,3,.01,3,13.96,3,30.01,3,.86,3,227.70,3,.00,3,11.92,
1,2016,142,502,703,22.68,3,95.10,3,.01,3,14.51,3,30.01,3,1.11,3,199.20,3,.00,3,11.92,
1,2016,142,503,703,22.68,3,94.90,3,.01,3,14.12,3,30.01,3,1.57,3,218.00,3,.00,3,11.92,
1,2016,142,504,703,22.68,3,94.90,3,.01,3,13.56,3,30.01,3,2.41,3,230.30,3,.00,3,11.91,
1,2016,142,505,703,22.65,3,94.90,3,.01,3,14.99,3,30.01,3,2.88,3,235.50,3,.00,3,11.91,
1,2016,142,506,703,22.68,3,94.60,3,.01,3,14.36,3,30.01,3,2.88,3,232.90,3,.00,3,11.92,
1,2016,142,507,703,22.75,3,94.50,3,.01,3,15.94,3,30.01,3,3.33,3,231.40,3,.00,3,11.92,
1,2016,142,508,703,22.68,3,94.50,3,.01,3,17.77,3,30.01,3,2.72,3,226.30,3,.00,3,11.92,
1,2016,142,509,703,22.75,3,94.20,3,.01,3,17.76,3,30.01,3,2.97,3,228.30,3,.00,3,11.91,
1,2016,142,510,703,22.78,3,94.10,3,.01,3,18.00,3,30.01,3,2.93,3,223.60,3,.00,3,11.92,
1,2016,142,511,703,22.78,3,94.00,3,.01,3,19.75,3,30.01,3,4.24,3,232.80,3,.00,3,11.92,
1,2016,142,512,703,22.82,3,93.90,3,.01,3,23.24,3,30.01,3,3.73,3,215.50,3,.00,3,11.92,
1,2016,142,513,703,22.92,3,93.80,3,.01,3,25.62,3,30.01,3,3.29,3,212.90,3,.00,3,11.92,
1,2016,142,514,703,22.78,3,93.50,3,.01,3,24.98,3,30.01,3,4.28,3,216.50,3,.00,3,11.92,
1,2016,142,515,703,22.85,3,93.60,3,.01,3,27.84,3,30.01,3,4.44,3,235.40,3,.00,3,11.92,
1,2016,142,516,703,22.92,3,93.80,3,.01,3,28.23,3,30.01,3,3.90,3,217.80,3,.00,3,11.84,
1,2016,142,517,703,23.02,3,93.70,3,.01,3,29.42,3,30.01,3,4.71,3,236.50,3,.00,3,11.92,
1,2016,142,518,703,22.99,3,93.40,3,.01,3,34.66,3,30.01,3,3.04,3,257.80,3,.00,3,11.92,
1,2016,142,519,703,22.95,3,93.40,3,.02,3,36.88,3,30.01,3,2.27,3,241.20,3,.00,3,11.92,
1,2016,142,520,703,23.02,3,93.20,3,.01,3,32.91,3,30.01,3,2.88,3,254.10,3,.00,3,11.90,
1,2016,142,521,703,22.98,3,93.50,3,.01,3,34.82,3,30.01,3,3.03,3,241.20,3,.00,3,11.91,
1,2016,142,522,703,23.05,3,93.60,3,.02,3,42.43,3,30.01,3,2.61,3,248.80,3,.00,3,11.92,
1,2016,142,523,703,23.02,3,93.50,3,.02,3,47.82,3,30.01,3,2.76,3,267.50,3,.00,3,11.92,
1,2016,142,524,703,23.12,3,93.20,3,.02,3,51.79,3,30.01,3,2.27,3,274.00,3,.00,3,11.92,
1,2016,142,525,703,22.98,3,92.90,3,.03,3,57.66,3,30.01,3,2.68,3,260.70,3,.00,3,11.92,
1,2016,142,526,703,22.95,3,93.10,3,.03,3,55.91,3,30.01,3,3.16,3,257.10,3,.00,3,11.92,
1,2016,142,527,703,22.92,3,93.20,3,.03,3,55.52,3,30.01,3,3.02,3,226.40,3,.00,3,11.92,
1,2016,142,528,703,22.98,3,92.80,3,.03,3,65.27,3,30.01,3,4.72,3,232.60,3,.00,3,11.92,
1,2016,142,529,703,23.02,3,93.00,3,.04,3,72.57,3,30.01,3,4.63,3,237.70,3,.00,3,11.92,
1,2016,142,530,703,22.98,3,92.80,3,.03,3,67.97,3,30.01,3,4.77,3,238.20,3,.00,3,11.92,
1,2016,142,531,703,23.02,3,92.90,3,.03,3,66.38,3,30.01,3,5.06,3,239.30,3,.00,3,11.92,
1,2016,142,532,703,23.02,3,93.10,3,.03,3,70.82,3,30.01,3,3.99,3,259.10,3,.00,3,11.92,
1,2016,142,533,703,23.08,3,93.10,3,.04,3,78.75,3,30.01,3,3.61,3,236.20,3,.00,3,11.92,
1,2016,142,534,703,23.02,3,92.70,3,.04,3,83.67,3,30.01,3,3.95,3,246.60,3,.00,3,11.92,
1,2016,142,535,703,23.02,3,93.00,3,.04,3,88.11,3,30.01,3,3.89,3,238.50,3,.00,3,11.91,
1,2016,142,536,703,23.08,3,92.90,3,.05,3,96.36,3,30.01,3,4.01,3,242.20,3,.00,3,11.92,
1,2016,142,537,703,23.02,3,92.80,3,.05,3,104.29,3,30.01,3,3.38,3,245.60,3,.00,3,11.92,
1,2016,142,538,703,23.02,3,93.00,3,.05,3,101.28,3,30.01,3,3.10,3,264.20,3,.00,3,11.91,
1,2016,142,539,703,23.12,3,92.90,3,.08,3,125.86,3,30.01,3,2.93,3,251.60,3,.00,3,11.84,
1,2016,142,540,703,23.05,3,92.60,3,.06,3,113.41,3,30.01,3,3.04,3,250.20,3,.00,3,11.92,
1,2016,142,541,703,23.12,3,92.80,3,.09,3,138.39,3,30.01,3,2.91,3,245.60,3,.00,3,11.92,
1,2016,142,542,703,23.12,3,92.70,3,.08,3,133.00,3,30.02,3,3.68,3,246.80,3,.00,3,11.92,
1,2016,142,543,703,23.08,3,92.50,3,.05,3,114.12,3,30.02,3,3.02,3,250.30,3,.00,3,11.92,
1,2016,142,544,703,23.15,3,92.80,3,.07,3,132.28,3,30.02,3,2.77,3,254.60,3,.00,3,11.85,
1,2016,142,545,703,23.12,3,92.70,3,.07,3,131.49,3,30.02,3,3.18,3,261.30,3,.00,3,11.92,
1,2016,142,546,703,23.15,3,92.90,3,.08,3,142.28,3,30.02,3,2.99,3,253.50,3,.00,3,11.92,
1,2016,142,547,703,23.12,3,92.40,3,.12,3,171.86,3,30.02,3,3.38,3,257.80,3,.00,3,11.92,
1,2016,142,548,703,23.08,3,92.50,3,.13,3,187.25,3,30.02,3,3.01,3,255.80,3,.00,3,11.94,
1,2016,142,549,703,23.15,3,92.80,3,.12,3,181.62,3,30.02,3,2.93,3,261.50,3,.00,3,11.94,
1,2016,142,550,703,23.12,3,92.60,3,.06,3,120.31,3,30.02,3,2.54,3,260.20,3,.00,3,11.93,
1,2016,142,551,703,23.12,3,92.90,3,.09,3,152.19,3,30.02,3,1.91,3,264.40,3,.00,3,11.94,
1,2016,142,552,703,23.01,3,92.70,3,.06,3,125.87,3,30.02,3,2.35,3,265.90,3,.00,3,11.92,
1,2016,142,553,703,23.01,3,92.20,3,.07,3,127.77,3,30.02,3,3.28,3,254.20,3,.00,3,11.94,
1,2016,142,554,703,23.08,3,92.50,3,.05,3,103.34,3,30.02,3,2.73,3,249.20,3,.00,3,11.92,
1,2016,142,555,703,23.08,3,92.90,3,.05,3,100.80,3,30.02,3,2.74,3,250.30,3,.00,3,11.94,
1,2016,142,556,703,23.01,3,92.50,3,.06,3,130.23,3,30.02,3,3.15,3,253.40,3,.00,3,11.96,
1,2016,142,557,703,22.98,3,92.50,3,.06,3,129.04,3,30.02,3,2.63,3,251.60,3,.00,3,11.87,
1,2016,142,558,703,23.01,3,92.50,3,.06,3,122.53,3,30.02,3,2.99,3,258.40,3,.00,3,11.94,
1,2016,142,559,703,22.95,3,92.60,3,.05,3,125.94,3,30.02,3,2.58,3,240.50,3,.00,3,11.93,
1,2016,142,600,703,22.91,3,92.40,3,.06,3,142.92,3,30.02,3,2.94,3,240.30,3,.00,3,11.94,
1,2016,142,601,703,22.98,3,93.00,3,.07,3,151.56,3,30.02,3,3.05,3,299.90,3,.00,3,11.94,
1,2016,142,602,703,22.98,3,92.80,3,.09,3,172.90,3,30.02,3,1.63,3,289.20,3,.00,3,11.93,
1,2016,142,603,703,23.01,3,92.80,3,.16,3,247.21,3,30.03,3,2.12,3,263.60,3,.00,3,11.94,
1,2016,142,604,703,23.05,3,92.80,3,.16,3,256.49,3,30.03,3,1.34,3,259.40,3,.00,3,11.94,
1,2016,142,605,703,23.08,3,92.50,3,.19,3,288.61,3,30.03,3,2.44,3,256.70,3,.00,3,11.95,
1,2016,142,606,703,23.08,3,92.60,3,.19,3,298.05,3,30.03,3,2.29,3,244.40,3,.00,3,11.95,
1,2016,142,607,703,23.18,3,92.60,3,.20,3,309.39,3,30.03,3,2.38,3,244.80,3,.00,3,11.95,
1,2016,142,608,703,23.22,3,92.30,3,.20,3,308.92,3,30.03,3,2.35,3,249.60,3,.00,3,11.95,
1,2016,142,609,703,23.15,3,92.20,3,.20,3,312.33,3,30.03,3,2.51,3,241.20,3,.00,3,11.96,
1,2016,142,610,703,23.15,3,91.90,3,.17,3,285.68,3,30.03,3,3.14,3,240.80,3,.00,3,11.97,
1,2016,142,611,703,23.08,3,91.80,3,.23,3,349.73,3,30.03,3,2.89,3,259.30,3,.00,3,11.97,
1,2016,142,612,703,23.22,3,91.80,3,.23,3,354.49,3,30.03,3,2.84,3,267.20,3,.00,3,11.97,
1,2016,142,613,703,23.22,3,91.90,3,.23,3,356.39,3,30.03,3,2.47,3,263.10,3,.00,3,11.99,
1,2016,142,614,703,23.29,3,91.80,3,.25,3,380.68,3,30.03,3,2.53,3,266.00,3,.00,3,12.00,
1,2016,142,615,703,23.25,3,92.10,3,.27,3,408.29,3,30.03,3,2.47,3,272.30,3,.00,3,12.02,
1,2016,142,616,703,23.25,3,91.90,3,.28,3,435.91,3,30.03,3,2.20,3,278.90,3,.00,3,12.02,
1,2016,142,617,703,23.32,3,91.90,3,.30,3,453.06,3,30.03,3,1.75,3,269.60,3,.00,3,12.03,
1,2016,142,618,703,23.35,3,92.00,3,.31,3,470.20,3,30.03,3,1.74,3,276.00,3,.00,3,12.03,
1,2016,142,619,703,23.38,3,91.90,3,.31,3,460.20,3,30.03,3,1.87,3,272.60,3,.00,3,12.03,
1,2016,142,620,703,23.32,3,91.80,3,.30,3,440.44,3,30.03,3,2.25,3,304.80,3,.00,3,12.03,
1,2016,142,621,703,23.28,3,91.50,3,.28,3,415.91,3,30.03,3,1.83,3,289.10,3,.00,3,12.03,
1,2016,142,622,703,23.38,3,91.90,3,.26,3,392.82,3,30.03,3,1.58,3,272.10,3,.00,3,12.03,
1,2016,142,623,703,23.28,3,91.20,3,.21,3,334.02,3,30.03,3,2.52,3,279.50,3,.00,3,12.03,
1,2016,142,624,703,23.35,3,91.30,3,.15,3,261.10,3,30.03,3,1.68,3,296.10,3,.00,3,12.01,
1,2016,142,625,703,23.32,3,91.50,3,.13,3,236.04,3,30.03,3,2.21,3,276.60,3,.00,3,12.02,
1,2016,142,626,703,23.25,3,91.40,3,.13,3,237.79,3,30.03,3,2.51,3,259.60,3,.00,3,11.95,
1,2016,142,627,703,23.21,3,91.30,3,.13,3,238.58,3,30.03,3,2.50,3,254.20,3,.00,3,12.02,
1,2016,142,628,703,23.18,3,91.50,3,.13,3,235.49,3,30.03,3,1.77,3,261.40,3,.00,3,12.02,
1,2016,142,629,703,23.28,3,91.80,3,.13,3,239.45,3,30.03,3,1.23,3,264.10,3,.00,3,12.01,
1,2016,142,630,703,23.25,3,91.90,3,.27,3,411.87,3,30.03,3,1.12,3,311.60,3,.00,3,11.93,
1,2016,142,631,703,23.25,3,91.60,3,.12,3,240.96,3,30.03,3,1.87,3,292.40,3,.00,3,11.99,
1,2016,142,632,703,23.15,3,91.60,3,.12,3,239.93,3,30.03,3,2.11,3,291.80,3,.00,3,11.99,
1,2016,142,633,703,23.08,3,91.80,3,.25,3,399.26,3,30.03,3,1.70,3,285.90,3,.00,3,11.98,
1,2016,142,634,703,23.25,3,91.90,3,.24,3,395.46,3,30.03,3,1.87,3,296.20,3,.00,3,11.98,
1,2016,142,635,703,23.18,3,91.80,3,.32,3,491.17,3,30.03,3,2.11,3,281.60,3,.00,3,11.98,
1,2016,142,636,703,23.21,3,91.70,3,.30,3,481.17,3,30.03,3,1.94,3,276.00,3,.00,3,11.99,
1,2016,142,637,703,23.25,3,91.60,3,.26,3,431.89,3,30.03,3,1.22,3,272.60,3,.00,3,11.99,
1,2016,142,638,703,23.25,3,91.40,3,.31,3,499.27,3,30.03,3,1.75,3,278.20,3,.00,3,12.00,
1,2016,142,639,703,23.25,3,91.30,3,.30,3,499.51,3,30.03,3,2.08,3,268.10,3,.00,3,12.02,
1,2016,142,640,703,23.31,3,91.30,3,.32,3,518.79,3,30.03,3,2.10,3,264.60,3,.00,3,12.04,
1,2016,142,641,703,23.31,3,91.30,3,.21,3,403.32,3,30.03,3,1.89,3,255.20,3,.00,3,12.06,
1,2016,142,642,703,23.28,3,91.40,3,.38,3,612.12,3,30.03,3,1.12,3,252.20,3,.00,3,12.08,
1,2016,142,643,703,23.48,3,91.40,3,.40,3,634.26,3,30.03,3,1.49,3,265.70,3,.00,3,12.09,
1,2016,142,644,703,23.48,3,91.30,3,.40,3,631.89,3,30.03,3,1.70,3,238.80,3,.00,3,12.09,
1,2016,142,645,703,23.52,3,91.00,3,.40,3,640.70,3,30.03,3,1.60,3,244.80,3,.00,3,12.10,
1,2016,142,646,703,23.52,3,90.70,3,.20,3,393.09,3,30.03,3,1.95,3,239.40,3,.00,3,12.07,
1,2016,142,647,703,23.38,3,90.60,3,.25,3,458.32,3,30.03,3,1.99,3,236.20,3,.00,3,12.08,
1,2016,142,648,703,23.48,3,90.50,3,.38,3,613.08,3,30.03,3,2.09,3,243.00,3,.00,3,12.09,
1,2016,142,649,703,23.45,3,90.50,3,.24,3,445.70,3,30.03,3,1.73,3,238.50,3,.00,3,12.09,
1,2016,142,650,703,23.44,3,90.70,3,.42,3,678.55,3,30.03,3,1.81,3,233.80,3,.00,3,12.08,
1,2016,142,651,703,23.51,3,91.10,3,.43,3,681.41,3,30.03,3,2.02,3,233.10,3,.00,3,12.07,
1,2016,142,652,703,23.51,3,90.80,3,.40,3,639.03,3,30.03,3,2.08,3,248.40,3,.00,3,12.05,
1,2016,142,653,703,23.51,3,90.70,3,.16,3,326.32,3,30.03,3,1.51,3,234.40,3,.00,3,12.04,
1,2016,142,654,703,23.50,3,90.70,3,.15,3,317.60,3,30.03,3,.64,3,234.60,3,.00,3,12.02,
1,2016,142,655,703,23.47,3,90.80,3,.14,3,312.92,3,30.03,3,.89,3,248.30,3,.00,3,12.02,
1,2016,142,656,703,23.54,3,90.80,3,.39,3,643.55,3,30.03,3,.33,3,249.40,3,.00,3,12.02,
1,2016,142,657,703,23.50,3,91.10,3,.39,3,645.22,3,30.03,3,.44,3,236.20,3,.00,3,12.02,
1,2016,142,658,703,23.57,3,90.70,3,.39,3,645.22,3,30.03,3,.16,3,251.70,3,.00,3,12.02,
1,2016,142,659,703,23.64,3,90.60,3,.40,3,665.22,3,30.03,3,1.14,3,213.40,3,.00,3,12.02,
1,2016,142,700,703,23.53,3,90.40,3,.41,3,687.36,3,30.03,3,1.21,3,223.30,3,.00,3,12.03,
1,2016,142,701,703,23.57,3,90.30,3,.42,3,694.26,3,30.03,3,1.16,3,226.60,3,.00,3,12.04,
1,2016,142,702,703,23.70,3,90.40,3,.44,3,718.55,3,30.03,3,.90,3,225.40,3,.00,3,12.04,
1,2016,142,703,703,23.60,3,90.10,3,.17,3,369.99,3,30.03,3,1.25,3,212.10,3,.00,3,12.03,
1,2016,142,704,703,23.57,3,90.10,3,.20,3,406.41,3,30.03,3,1.46,3,213.70,3,.00,3,12.02,
1,2016,142,705,703,23.57,3,90.30,3,.40,3,652.35,3,30.03,3,1.85,3,223.30,3,.00,3,12.00,
1,2016,142,706,703,23.50,3,90.20,3,.21,3,404.03,3,30.03,3,1.82,3,213.90,3,.00,3,11.99,
1,2016,142,707,703,23.43,3,90.20,3,.26,3,473.31,3,30.03,3,1.99,3,225.80,3,.00,3,11.99,
1,2016,142,708,703,23.40,3,90.50,3,.36,3,599.26,3,30.03,3,1.73,3,237.00,3,.00,3,12.01,
1,2016,142,709,703,23.46,3,90.50,3,.43,3,709.99,3,30.03,3,1.38,3,239.20,3,.00,3,11.97,
1,2016,142,710,703,23.56,3,90.50,3,.47,3,777.13,3,30.03,3,1.66,3,248.80,3,.00,3,12.06,
1,2016,142,711,703,23.46,3,91.00,3,.37,3,655.22,3,30.03,3,1.76,3,242.00,3,.00,3,12.21,
1,2016,142,712,703,23.56,3,90.40,3,.29,3,516.18,3,30.03,3,2.41,3,240.00,3,.00,3,12.19,
1,2016,142,713,703,23.46,3,90.80,3,.24,3,439.99,3,30.03,3,2.22,3,237.80,3,.00,3,12.14,
1,2016,142,714,703,23.50,3,90.90,3,.21,3,392.84,3,30.03,3,1.86,3,237.10,3,.00,3,12.12,
1,2016,142,715,703,23.43,3,90.70,3,.18,3,341.78,3,30.03,3,2.18,3,231.80,3,.00,3,12.10,
1,2016,142,716,703,23.36,3,90.60,3,.16,3,315.92,3,30.03,3,2.71,3,250.00,3,.00,3,12.04,
1,2016,142,717,703,23.36,3,91.30,3,.15,3,318.30,3,30.03,3,2.15,3,237.30,3,.00,3,12.08,
1,2016,142,718,703,23.36,3,90.70,3,.17,3,355.46,3,30.03,3,2.98,3,218.30,3,.00,3,12.09,
1,2016,142,719,703,23.39,3,91.00,3,.21,3,428.08,3,30.03,3,2.83,3,231.40,3,.00,3,12.09,
1,2016,142,720,703,23.39,3,91.40,3,.46,3,775.68,3,30.03,3,2.73,3,241.10,3,.00,3,12.09,
1,2016,142,721,703,23.39,3,91.40,3,.45,3,757.11,3,30.03,3,2.41,3,232.70,3,.00,3,12.12,
1,2016,142,722,703,23.29,3,91.00,3,.37,3,661.40,3,30.03,3,2.45,3,241.70,3,.00,3,12.14,
1,2016,142,723,703,23.50,3,91.10,3,.32,3,577.12,3,30.04,3,1.93,3,234.20,3,.00,3,12.18,
1,2016,142,724,703,23.46,3,90.90,3,.34,3,609.98,3,30.03,3,2.42,3,234.50,3,.00,3,12.20,
1,2016,142,725,703,23.39,3,90.90,3,.24,3,462.36,3,30.03,3,2.72,3,229.90,3,.00,3,12.15,
1,2016,142,726,703,23.36,3,90.90,3,.17,3,349.51,3,30.03,3,2.00,3,218.10,3,.00,3,12.11,
1,2016,142,727,703,23.36,3,90.70,3,.20,3,419.98,3,30.04,3,2.91,3,229.50,3,.00,3,12.09,
1,2016,142,728,703,23.33,3,90.80,3,.47,3,799.47,3,30.04,3,2.62,3,231.00,3,.00,3,12.08,
1,2016,142,729,703,23.43,3,91.10,3,.48,3,811.85,3,30.04,3,1.41,3,219.00,3,.00,3,12.08,
1,2016,142,730,703,23.46,3,90.80,3,.48,3,826.61,3,30.04,3,1.97,3,210.00,3,.00,3,12.10,
1,2016,142,731,703,23.46,3,91.00,3,.50,3,860.65,3,30.04,3,2.10,3,219.50,3,.00,3,12.13,
1,2016,142,732,703,23.46,3,90.50,3,.54,3,916.83,3,30.04,3,2.94,3,236.60,3,.00,3,12.19,
1,2016,142,733,703,23.53,3,90.60,3,.58,3,956.59,3,30.04,3,3.15,3,224.40,3,.00,3,12.24,
1,2016,142,734,703,23.46,3,90.50,3,.38,3,692.08,3,30.04,3,3.70,3,225.80,3,.00,3,12.22,
1,2016,142,735,703,23.46,3,90.80,3,.47,3,807.79,3,30.04,3,3.96,3,220.60,3,.00,3,12.22,
1,2016,142,736,703,23.43,3,90.60,3,.28,3,551.62,3,30.04,3,3.09,3,212.40,3,.00,3,12.20,
1,2016,142,737,703,23.33,3,90.50,3,.34,3,631.61,3,30.04,3,2.58,3,214.30,3,.00,3,12.18,
1,2016,142,738,703,23.39,3,90.60,3,.26,3,531.86,3,30.04,3,2.09,3,200.10,3,.00,3,12.16,
1,2016,142,739,703,23.46,3,90.70,3,.56,3,950.88,3,30.04,3,2.84,3,203.70,3,.00,3,12.19,
1,2016,142,740,703,23.46,3,90.70,3,.57,3,959.91,3,30.04,3,3.63,3,216.60,3,.00,3,12.20,
1,2016,142,741,703,23.39,3,90.60,3,.61,3,1019.67,3,30.04,3,2.45,3,221.50,3,.00,3,12.21,
1,2016,142,742,703,23.46,3,90.90,3,.55,3,943.01,3,30.04,3,1.80,3,209.20,3,.00,3,12.23,
1,2016,142,743,703,23.50,3,90.50,3,.62,3,1030.39,3,30.04,3,2.40,3,215.00,3,.00,3,12.25,
1,2016,142,744,703,23.39,3,90.40,3,.47,3,838.02,3,30.04,3,1.97,3,213.30,3,.00,3,12.19,
1,2016,142,745,703,23.53,3,90.60,3,.61,3,1018.96,3,30.04,3,1.67,3,212.50,3,.00,3,12.22,
1,2016,142,746,703,23.50,3,90.50,3,.47,3,840.87,3,30.04,3,1.91,3,199.80,3,.00,3,12.25,
1,2016,142,747,703,23.50,3,90.30,3,.30,3,594.70,3,30.04,3,1.47,3,218.60,3,.00,3,12.28,
1,2016,142,748,703,23.53,3,90.40,3,.68,3,1119.40,3,30.04,3,1.52,3,231.40,3,.00,3,12.31,
1,2016,142,749,703,23.56,3,90.20,3,.56,3,940.85,3,30.04,3,1.82,3,243.20,3,.00,3,12.26,
1,2016,142,750,703,23.56,3,90.20,3,.43,3,770.87,3,30.04,3,1.54,3,216.20,3,.00,3,12.23,
1,2016,142,751,703,23.70,3,90.50,3,.23,3,483.76,3,30.04,3,1.39,3,220.30,3,.00,3,12.18,
1,2016,142,752,703,23.66,3,90.20,3,.21,3,451.38,3,30.04,3,1.56,3,220.20,3,.00,3,12.16,
1,2016,142,753,703,23.70,3,90.20,3,.58,3,993.71,3,30.04,3,1.19,3,263.60,3,.00,3,12.20,
1,2016,142,754,703,23.70,3,89.90,3,.58,3,1009.90,3,30.04,3,1.41,3,224.00,3,.00,3,12.20,
1,2016,142,755,703,23.66,3,89.90,3,.58,3,1009.66,3,30.04,3,2.03,3,256.40,3,.00,3,12.13,
1,2016,142,756,703,23.70,3,89.60,3,.59,3,1030.38,3,30.04,3,2.38,3,269.20,3,.00,3,12.21,
1,2016,142,757,703,23.63,3,89.60,3,.59,3,1043.71,3,30.04,3,2.31,3,232.40,3,.00,3,12.23,
1,2016,142,758,703,23.66,3,89.70,3,.59,3,1036.57,3,30.04,3,2.08,3,229.30,3,.00,3,12.23,
1,2016,142,759,703,23.70,3,89.60,3,.58,3,1011.57,3,30.04,3,2.53,3,218.10,3,.00,3,12.23,
1,2016,142,800,703,23.56,3,89.60,3,.60,3,1050.85,3,30.04,3,2.47,3,226.20,3,.00,3,12.25,
1,2016,142,801,703,23.60,3,89.80,3,.60,3,1055.61,3,30.04,3,2.11,3,240.60,3,.00,3,12.26,
1,2016,142,802,703,23.66,3,89.90,3,.25,3,564.95,3,30.04,3,2.18,3,243.40,3,.00,3,12.20,
1,2016,142,803,703,23.70,3,89.70,3,.62,3,1083.23,3,30.04,3,2.22,3,208.80,3,.00,3,12.29,
1,2016,142,804,703,23.63,3,89.70,3,.62,3,1077.75,3,30.04,3,1.86,3,206.70,3,.00,3,12.29,
1,2016,142,805,703,23.63,3,89.60,3,.61,3,1059.66,3,30.04,3,1.48,3,210.10,3,.00,3,12.31,
1,2016,142,806,703,23.63,3,89.70,3,.65,3,1108.94,3,30.04,3,1.44,3,222.30,3,.00,3,12.33,
1,2016,142,807,703,23.73,3,90.00,3,.21,3,472.10,3,30.04,3,1.36,3,203.00,3,.00,3,12.22,
1,2016,142,808,703,23.80,3,89.50,3,.54,3,977.76,3,30.04,3,2.20,3,230.90,3,.00,3,12.33,
1,2016,142,809,703,23.73,3,89.40,3,.70,3,1192.98,3,30.04,3,2.22,3,258.20,3,.00,3,12.48,
1,2016,142,810,703,23.63,3,89.60,3,.56,3,1012.28,3,30.04,3,1.72,3,264.00,3,.00,3,12.52,
1,2016,142,811,703,23.76,3,89.80,3,.61,3,1063.22,3,30.04,3,1.16,3,254.70,3,.00,3,12.61,
1,2016,142,812,703,23.79,3,89.50,3,.34,3,657.08,3,30.04,3,1.89,3,253.10,3,.00,3,12.67,
1,2016,142,813,703,23.76,3,89.30,3,.29,3,581.61,3,30.04,3,1.44,3,256.50,3,.00,3,12.58,
1,2016,142,814,703,23.69,3,89.20,3,.44,3,811.35,3,30.04,3,1.53,3,250.80,3,.00,3,12.77,
1,2016,142,815,703,23.66,3,89.10,3,.71,3,1206.29,3,30.04,3,1.43,3,240.40,3,.00,3,12.53,
1,2016,142,816,703,23.72,3,89.10,3,.33,3,672.54,3,30.04,3,1.70,3,251.20,3,.00,3,12.25,
1,2016,142,817,703,23.72,3,89.10,3,.70,3,1200.33,3,30.04,3,2.11,3,256.10,3,.00,3,12.35,
1,2016,142,818,703,23.86,3,89.20,3,.71,3,1223.90,3,30.04,3,1.45,3,241.20,3,.00,3,12.37,
1,2016,142,819,703,23.75,3,89.10,3,.76,3,1327.95,3,30.03,3,2.50,3,261.50,3,.00,3,12.42,
1,2016,142,820,703,23.82,3,88.70,3,.71,3,1260.57,3,30.03,3,2.08,3,217.50,3,.00,3,12.45,
1,2016,142,821,703,23.82,3,88.60,3,.46,3,894.89,3,30.03,3,2.26,3,209.70,3,.00,3,12.43,
1,2016,142,822,703,23.85,3,88.80,3,.43,3,827.76,3,30.03,3,2.20,3,209.20,3,.00,3,12.38,
1,2016,142,823,703,23.85,3,88.50,3,.35,3,698.01,3,30.03,3,2.59,3,218.40,3,.00,3,12.36,
1,2016,142,824,703,23.92,3,88.40,3,.61,3,1095.57,3,30.03,3,2.25,3,207.20,3,.00,3,12.43,
1,2016,142,825,703,23.82,3,88.40,3,.69,3,1207.23,3,30.03,3,2.61,3,208.40,3,.00,3,12.42,
1,2016,142,826,703,23.85,3,88.50,3,.63,3,1127.47,3,30.03,3,2.78,3,214.80,3,.00,3,12.40,
1,2016,142,827,703,23.88,3,88.20,3,.61,3,1085.10,3,30.03,3,2.29,3,218.00,3,.00,3,12.38,
1,2016,142,828,703,23.85,3,88.80,3,.68,3,1175.58,3,30.03,3,1.83,3,196.10,3,.00,3,12.38,
1,2016,142,829,703,23.88,3,88.40,3,.70,3,1203.91,3,30.03,3,2.43,3,193.50,3,.00,3,12.40,
1,2016,142,830,703,23.88,3,88.60,3,.72,3,1245.32,3,30.03,3,2.14,3,183.50,3,.00,3,12.41,
1,2016,142,831,703,23.88,3,88.20,3,.72,3,1249.85,3,30.03,3,2.32,3,195.00,3,.00,3,12.42,
1,2016,142,832,703,23.85,3,88.10,3,.71,3,1247.00,3,30.03,3,2.81,3,194.50,3,.00,3,12.44,
1,2016,142,833,703,23.85,3,88.30,3,.73,3,1282.71,3,30.03,3,3.27,3,188.60,3,.00,3,12.45,
1,2016,142,834,703,23.78,3,88.70,3,.74,3,1311.27,3,30.03,3,3.18,3,186.10,3,.00,3,12.46,
1,2016,142,835,703,23.88,3,88.10,3,.75,3,1310.80,3,30.03,3,2.95,3,201.80,3,.00,3,12.42,
1,2016,142,836,703,23.85,3,88.30,3,.70,3,1237.72,3,30.03,3,2.81,3,192.90,3,.00,3,12.48,
1,2016,142,837,703,23.78,3,87.60,3,.75,3,1333.19,3,30.03,3,2.74,3,200.90,3,.00,3,12.51,
1,2016,142,838,703,23.91,3,88.30,3,.78,3,1384.62,3,30.03,3,2.47,3,183.50,3,.00,3,12.53,
1,2016,142,839,703,23.95,3,88.50,3,.84,3,1465.57,3,30.03,3,2.53,3,187.20,3,.00,3,12.66,
1,2016,142,840,703,23.95,3,88.30,3,.42,3,842.78,3,30.03,3,2.30,3,217.30,3,.00,3,12.58,
1,2016,142,841,703,23.95,3,87.40,3,.86,3,1488.67,3,30.03,3,2.76,3,213.10,3,.00,3,12.68,
1,2016,142,842,703,23.91,3,87.80,3,.75,3,1345.14,3,30.03,3,2.58,3,209.20,3,.00,3,12.70,
1,2016,142,843,703,24.05,3,88.00,3,.40,3,781.37,3,30.03,3,3.18,3,196.00,3,.00,3,12.41,
1,2016,142,844,703,23.98,3,88.30,3,.68,3,1197.52,3,30.03,3,2.85,3,214.80,3,.00,3,12.58,
1,2016,142,845,703,24.05,3,87.70,3,.33,3,664.47,3,30.03,3,3.03,3,217.90,3,.00,3,12.38,
1,2016,142,846,703,23.88,3,88.00,3,.34,3,676.14,3,30.03,3,4.04,3,260.90,3,.00,3,12.34,
1,2016,142,847,703,23.88,3,88.00,3,.24,3,512.82,3,30.03,3,3.33,3,219.70,3,.00,3,12.33,
1,2016,142,848,703,23.88,3,88.20,3,.32,3,662.57,3,30.03,3,2.86,3,198.10,3,.00,3,12.36,
1,2016,142,849,703,23.91,3,88.00,3,.74,3,1308.95,3,30.03,3,3.23,3,216.40,3,.00,3,12.58,
1,2016,142,850,703,23.91,3,88.10,3,.77,3,1343.71,3,30.03,3,2.87,3,198.10,3,.00,3,12.70,
1,2016,142,851,703,23.88,3,87.90,3,.79,3,1377.99,3,30.03,3,3.23,3,230.10,3,.00,3,12.70,
1,2016,142,852,703,23.88,3,87.40,3,.82,3,1455.14,3,30.03,3,3.05,3,239.80,3,.00,3,12.68,
1,2016,142,853,703,23.95,3,87.60,3,.84,3,1488.72,3,30.03,3,3.32,3,227.40,3,.00,3,12.74,
1,2016,142,854,703,23.98,3,87.70,3,.88,3,1561.82,3,30.03,3,3.64,3,225.60,3,.00,3,12.74,
1,2016,142,855,703,23.98,3,87.60,3,.92,3,1613.47,3,30.03,3,3.60,3,240.30,3,.00,3,12.86,
1,2016,142,856,703,24.08,3,87.70,3,.43,3,862.57,3,30.03,3,3.11,3,238.50,3,.00,3,12.64,
1,2016,142,857,703,23.98,3,87.50,3,.46,3,883.75,3,30.03,3,2.71,3,221.80,3,.00,3,12.62,
1,2016,142,858,703,24.08,3,87.50,3,.37,3,730.20,3,30.03,3,2.35,3,243.50,3,.00,3,12.58,
1,2016,142,859,703,24.15,3,87.40,3,.29,3,591.40,3,30.03,3,2.29,3,239.40,3,.00,3,13.02,
1,2016,142,900,703,24.11,3,87.60,3,.29,3,584.49,3,30.03,3,2.44,3,227.60,3,.00,3,12.40,
1,2016,142,901,703,24.18,3,88.00,3,.31,3,612.82,3,30.03,3,2.34,3,220.90,3,.00,3,12.41,
1,2016,142,902,703,24.15,3,87.20,3,.66,3,1178.03,3,30.03,3,2.37,3,208.90,3,.00,3,12.52,
1,2016,142,903,703,24.11,3,87.40,3,.31,3,617.35,3,30.03,3,2.12,3,217.40,3,.00,3,13.03,
1,2016,142,904,703,24.18,3,87.30,3,.35,3,675.68,3,30.03,3,2.22,3,220.40,3,.00,3,13.03,
1,2016,142,905,703,24.18,3,87.30,3,.28,3,527.60,3,30.03,3,2.07,3,217.30,3,.00,3,12.97,
1,2016,142,906,703,24.22,3,87.40,3,.22,3,431.65,3,30.03,3,1.54,3,235.20,3,.00,3,12.78,
1,2016,142,907,703,24.22,3,87.30,3,.21,3,409.51,3,30.03,3,2.16,3,206.40,3,.00,3,12.72,
1,2016,142,908,703,24.18,3,87.40,3,.23,3,452.36,3,30.03,3,3.05,3,190.90,3,.00,3,12.80,
1,2016,142,909,703,24.15,3,87.90,3,.28,3,559.50,3,30.03,3,3.60,3,187.40,3,.00,3,12.93,
1,2016,142,910,703,24.08,3,87.50,3,.81,3,1370.65,3,30.03,3,2.96,3,176.30,3,.00,3,13.05,
1,2016,142,911,703,24.11,3,88.10,3,.70,3,1244.47,3,30.03,3,3.10,3,190.90,3,.00,3,13.05,
1,2016,142,912,703,24.22,3,88.10,3,.97,3,1640.41,3,30.04,3,3.03,3,186.40,3,.00,3,13.05,
1,2016,142,913,703,24.08,3,87.60,3,.74,3,1293.97,3,30.03,3,4.24,3,187.10,3,.00,3,13.02,
1,2016,142,914,703,24.18,3,88.30,3,.30,3,586.87,3,30.03,3,4.11,3,205.60,3,.00,3,12.44,
1,2016,142,915,703,24.18,3,89.00,3,.45,3,857.09,3,30.03,3,3.97,3,179.30,3,.00,3,12.48,
1,2016,142,916,703,24.05,3,88.00,3,.74,3,1310.16,3,30.04,3,4.47,3,177.80,3,.00,3,13.03,
1,2016,142,917,703,24.08,3,88.50,3,.77,3,1370.89,3,30.04,3,4.97,3,178.40,3,.00,3,13.02,
1,2016,142,918,703,23.95,3,88.20,3,.86,3,1535.40,3,30.03,3,4.91,3,177.80,3,.00,3,13.05,
1,2016,142,919,703,23.91,3,88.50,3,.86,3,1531.59,3,30.04,3,4.50,3,184.00,3,.00,3,13.04,
1,2016,142,920,703,24.01,3,88.30,3,.88,3,1580.16,3,30.04,3,4.00,3,178.60,3,.00,3,13.01,
1,2016,142,921,703,23.95,3,88.60,3,.88,3,1587.06,3,30.04,3,4.50,3,176.40,3,.00,3,13.04,
1,2016,142,922,703,23.98,3,89.00,3,.88,3,1584.20,3,30.04,3,4.50,3,175.50,3,.00,3,13.03,
1,2016,142,923,703,23.95,3,88.80,3,.89,3,1603.96,3,30.04,3,4.27,3,181.30,3,.00,3,13.04,
1,2016,142,924,703,23.88,3,88.20,3,.87,3,1563.98,3,30.04,3,4.26,3,196.80,3,.00,3,13.04,
1,2016,142,925,703,24.01,3,88.40,3,.85,3,1529.46,3,30.04,3,3.93,3,186.60,3,.00,3,13.03,
1,2016,142,926,703,23.95,3,88.10,3,.85,3,1541.12,3,30.03,3,4.12,3,191.60,3,.00,3,13.03,
1,2016,142,927,703,24.01,3,87.60,3,.85,3,1536.59,3,30.03,3,4.21,3,188.80,3,.00,3,13.03,
1,2016,142,928,703,24.11,3,88.60,3,.84,3,1530.18,3,30.04,3,3.75,3,183.90,3,.00,3,13.03,
1,2016,142,929,703,24.05,3,88.20,3,.85,3,1546.13,3,30.04,3,3.53,3,183.50,3,.00,3,13.03,
1,2016,142,930,703,24.15,3,88.30,3,.84,3,1529.68,3,30.04,3,3.32,3,179.00,3,.00,3,13.03,
1,2016,142,931,703,24.05,3,87.60,3,.85,3,1545.15,3,30.04,3,2.79,3,178.00,3,.00,3,13.03,
1,2016,142,932,703,24.22,3,87.60,3,.84,3,1531.10,3,30.04,3,2.29,3,177.30,3,.00,3,13.03,
1,2016,142,933,703,24.18,3,87.30,3,.84,3,1534.68,3,30.03,3,2.33,3,175.80,3,.00,3,13.03,
1,2016,142,934,703,24.35,3,87.50,3,.85,3,1547.55,3,30.03,3,2.59,3,183.60,3,.00,3,13.03,
1,2016,142,935,703,24.28,3,87.30,3,.86,3,1567.07,3,30.03,3,2.99,3,173.80,3,.00,3,13.03,
1,2016,142,936,703,24.28,3,87.10,3,.86,3,1576.11,3,30.04,3,2.84,3,165.00,3,.00,3,13.03,
1,2016,142,937,703,24.28,3,86.90,3,.86,3,1575.16,3,30.03,3,2.91,3,178.60,3,.00,3,13.03,
1,2016,142,938,703,24.35,3,87.20,3,.86,3,1570.87,3,30.04,3,2.45,3,164.60,3,.00,3,13.03,
1,2016,142,939,703,24.42,3,87.40,3,.86,3,1572.77,3,30.03,3,3.35,3,174.90,3,.00,3,13.03,
1,2016,142,940,703,24.42,3,87.00,3,.87,3,1585.65,3,30.03,3,3.81,3,177.90,3,.00,3,13.03,
1,2016,142,941,703,24.38,3,86.70,3,.88,3,1616.60,3,30.03,3,4.20,3,172.10,3,.00,3,13.03,
1,2016,142,942,703,24.32,3,87.20,3,.90,3,1642.78,3,30.04,3,4.45,3,170.50,3,.00,3,13.02,
1,2016,142,943,703,24.35,3,86.90,3,.89,3,1623.02,3,30.03,3,4.76,3,172.00,3,.00,3,13.02,
1,2016,142,944,703,24.38,3,87.00,3,.90,3,1642.53,3,30.04,3,4.94,3,188.40,3,.00,3,13.02,
1,2016,142,945,703,24.28,3,86.90,3,.93,3,1684.49,3,30.04,3,4.28,3,205.80,3,.00,3,13.00,
1,2016,142,946,703,24.28,3,86.70,3,.93,3,1674.19,3,30.04,3,4.14,3,219.40,3,.00,3,12.98,
1,2016,142,947,703,24.25,3,87.10,3,.89,3,1630.39,3,30.03,3,3.39,3,223.80,3,.00,3,13.02,
1,2016,142,948,703,24.38,3,87.10,3,.89,3,1618.24,3,30.03,3,2.88,3,220.10,3,.00,3,13.00,
1,2016,142,949,703,24.42,3,87.60,3,.89,3,1626.81,3,30.03,3,2.64,3,223.30,3,.00,3,13.02,
1,2016,142,950,703,24.45,3,87.20,3,.91,3,1650.88,3,30.03,3,2.94,3,204.70,3,.00,3,13.02,
1,2016,142,951,703,24.52,3,86.90,3,.92,3,1674.20,3,30.03,3,2.30,3,223.30,3,.00,3,13.02,
1,2016,142,952,703,24.55,3,86.50,3,.94,3,1705.08,3,30.03,3,1.52,3,167.10,3,.00,3,13.02,
1,2016,142,953,703,24.69,3,86.40,3,.97,3,1758.93,3,30.03,3,2.19,3,173.60,3,.00,3,13.02,
1,2016,142,954,703,24.69,3,85.70,3,1.00,3,1808.82,3,30.04,3,2.09,3,182.70,3,.00,3,13.02,
1,2016,142,955,703,24.69,3,85.80,3,.28,3,598.07,3,30.03,3,2.43,3,182.70,3,.00,3,12.94,
1,2016,142,956,703,24.72,3,86.10,3,1.06,3,1876.13,3,30.04,3,2.82,3,176.20,3,.00,3,13.01,
1,2016,142,957,703,24.79,3,85.60,3,.28,3,591.88,3,30.04,3,2.48,3,162.80,3,.00,3,12.95,
1,2016,142,958,703,24.86,3,85.70,3,.30,3,616.87,3,30.04,3,2.67,3,177.10,3,.00,3,13.02,
1,2016,142,959,703,24.82,3,85.40,3,.27,3,559.02,3,30.04,3,2.58,3,186.50,3,.00,3,13.02,
1,2016,142,1000,703,24.82,3,85.80,3,.84,3,1518.49,3,30.04,3,3.21,3,186.40,3,.00,3,12.46,
1,2016,142,1001,703,24.76,3,85.30,3,1.04,3,1862.63,3,30.04,3,4.45,3,178.50,3,.00,3,12.47,
1,2016,142,1002,703,24.82,3,84.90,3,1.06,3,1901.43,3,30.03,3,4.52,3,177.40,3,.00,3,12.48,
1,2016,142,1003,703,24.69,3,84.90,3,.60,3,1154.46,3,30.04,3,4.43,3,171.10,3,.00,3,12.48,
1,2016,142,1004,703,24.69,3,84.70,3,.41,3,852.57,3,30.04,3,4.34,3,177.00,3,.00,3,12.45,
1,2016,142,1005,703,24.76,3,84.80,3,.52,3,1025.64,3,30.04,3,4.53,3,168.90,3,.00,3,12.45,
1,2016,142,1006,703,24.76,3,84.50,3,.21,3,450.45,3,30.04,3,4.78,3,179.40,3,.00,3,12.37,
1,2016,142,1007,703,24.72,3,85.30,3,.22,3,481.39,3,30.04,3,4.17,3,178.60,3,.00,3,12.36,
1,2016,142,1008,703,24.79,3,84.50,3,1.01,3,1800.80,3,30.04,3,4.08,3,185.60,3,.00,3,12.44,
1,2016,142,1009,703,24.79,3,85.40,3,.45,3,906.85,3,30.03,3,3.53,3,171.50,3,.00,3,12.41,
1,2016,142,1010,703,24.76,3,84.40,3,.81,3,1502.05,3,30.03,3,3.25,3,176.90,3,.00,3,12.41,
1,2016,142,1011,703,24.79,3,84.50,3,.94,3,1711.32,3,30.03,3,2.90,3,180.30,3,.00,3,12.39,
1,2016,142,1012,703,24.82,3,85.20,3,.92,3,1671.78,3,30.03,3,3.18,3,188.20,3,.00,3,12.39,
1,2016,142,1013,703,24.86,3,85.80,3,.94,3,1723.98,3,30.03,3,4.49,3,177.80,3,.00,3,12.39,
1,2016,142,1014,703,24.86,3,85.00,3,.96,3,1748.53,3,30.03,3,4.50,3,179.00,3,.00,3,12.40,
1,2016,142,1015,703,24.76,3,85.10,3,.97,3,1765.95,3,30.03,3,3.42,3,167.50,3,.00,3,12.40,
1,2016,142,1016,703,24.82,3,84.80,3,.98,3,1773.08,3,30.03,3,3.78,3,177.60,3,.00,3,12.37,
1,2016,142,1017,703,24.86,3,84.30,3,.97,3,1765.16,3,30.03,3,3.31,3,170.30,3,.00,3,12.38,
1,2016,142,1018,703,24.89,3,84.50,3,1.00,3,1800.00,3,30.03,3,1.72,3,185.90,3,.00,3,12.38,
1,2016,142,1019,703,24.92,3,84.50,3,.16,3,363.30,3,30.03,3,2.14,3,193.50,3,.00,3,12.31,
1,2016,142,1020,703,24.96,3,84.50,3,.13,3,321.93,3,30.03,3,1.14,3,222.70,3,.00,3,12.28,
1,2016,142,1021,703,24.89,3,84.00,3,.13,3,325.50,3,30.03,3,.64,3,190.50,3,.00,3,12.28,
1,2016,142,1022,703,25.03,3,84.20,3,.94,3,1701.01,3,30.03,3,.64,3,169.50,3,.00,3,12.34,
1,2016,142,1023,703,25.06,3,83.90,3,.92,3,1678.84,3,30.03,3,.99,3,170.10,3,.00,3,12.34,
1,2016,142,1024,703,25.06,3,83.70,3,.92,3,1689.14,3,30.03,3,1.03,3,157.00,3,.00,3,12.34,
1,2016,142,1025,703,25.16,3,83.60,3,.92,3,1683.59,3,30.03,3,.98,3,163.30,3,.00,3,12.35,
1,2016,142,1026,703,25.19,3,83.60,3,.93,3,1706.56,3,30.03,3,.92,3,156.10,3,.00,3,12.36,
1,2016,142,1027,703,25.23,3,83.60,3,.95,3,1747.74,3,30.03,3,1.37,3,167.90,3,.00,3,12.37,
1,2016,142,1028,703,25.30,3,83.30,3,.96,3,1761.99,3,30.03,3,2.34,3,173.60,3,.00,3,12.38,
1,2016,142,1029,703,25.19,3,83.50,3,.97,3,1777.83,3,30.03,3,2.86,3,177.00,3,.00,3,12.39,
1,2016,142,1030,703,25.13,3,83.50,3,.98,3,1796.83,3,30.03,3,2.99,3,170.20,3,.00,3,12.36,
1,2016,142,1031,703,25.19,3,84.20,3,1.00,3,1813.46,3,30.03,3,2.42,3,175.80,3,.00,3,12.42,
1,2016,142,1032,703,25.19,3,84.40,3,1.01,3,1828.50,3,30.03,3,2.76,3,170.60,3,.00,3,12.41,
1,2016,142,1033,703,25.13,3,84.00,3,.24,3,544.24,3,30.03,3,2.58,3,159.10,3,.00,3,12.36,
1,2016,142,1034,703,25.09,3,84.10,3,.42,3,913.50,3,30.03,3,2.89,3,166.70,3,.00,3,12.37,
1,2016,142,1035,703,25.26,3,84.50,3,.97,3,1784.16,3,30.03,3,3.35,3,160.70,3,.00,3,12.34,
1,2016,142,1036,703,25.19,3,83.80,3,.96,3,1764.36,3,30.02,3,3.20,3,178.20,3,.00,3,12.38,
1,2016,142,1037,703,25.13,3,84.00,3,.96,3,1757.23,3,30.02,3,3.02,3,170.20,3,.00,3,12.39,
1,2016,142,1038,703,25.19,3,84.10,3,.96,3,1768.31,3,30.02,3,3.42,3,180.10,3,.00,3,12.39,
1,2016,142,1039,703,25.16,3,84.10,3,.97,3,1773.06,3,30.02,3,3.57,3,170.50,3,.00,3,12.40,
1,2016,142,1040,703,25.16,3,83.40,3,.45,3,927.06,3,30.02,3,3.81,3,168.90,3,.00,3,12.41,
1,2016,142,1041,703,25.19,3,83.60,3,.96,3,1746.92,3,30.02,3,4.03,3,176.90,3,.00,3,12.40,
1,2016,142,1042,703,25.19,3,84.30,3,.95,3,1747.69,3,30.02,3,4.59,3,163.60,3,.00,3,12.39,
1,2016,142,1043,703,25.19,3,84.50,3,.96,3,1761.16,3,30.02,3,4.77,3,166.20,3,.00,3,12.39,
1,2016,142,1044,703,25.16,3,84.60,3,.96,3,1783.31,3,30.02,3,5.10,3,169.60,3,.00,3,12.40,
1,2016,142,1045,703,25.16,3,85.80,3,.97,3,1788.07,3,30.02,3,5.25,3,177.90,3,.00,3,12.41,
1,2016,142,1046,703,25.16,3,85.00,3,.96,3,1761.13,3,30.03,3,4.50,3,186.10,3,.00,3,12.39,
1,2016,142,1047,703,25.16,3,85.10,3,.97,3,1788.84,3,30.02,3,3.49,3,183.80,3,.00,3,12.44,
1,2016,142,1048,703,25.23,3,85.10,3,.96,3,1765.07,3,30.02,3,3.40,3,175.50,3,.00,3,12.42,
1,2016,142,1049,703,25.16,3,85.10,3,.99,3,1822.09,3,30.02,3,3.26,3,163.00,3,.00,3,12.41,
1,2016,142,1050,703,25.19,3,84.40,3,.99,3,1822.88,3,30.02,3,2.98,3,187.90,3,.00,3,12.40,
1,2016,142,1051,703,25.19,3,84.30,3,.99,3,1812.58,3,30.02,3,2.40,3,178.90,3,.00,3,12.36,
1,2016,142,1052,703,25.23,3,84.30,3,1.00,3,1836.34,3,30.02,3,2.34,3,180.80,3,.00,3,12.42,
1,2016,142,1053,703,25.26,3,84.50,3,1.01,3,1862.46,3,30.02,3,2.23,3,186.70,3,.00,3,12.44,
1,2016,142,1054,703,25.26,3,83.90,3,1.01,3,1860.09,3,30.02,3,2.14,3,177.00,3,.00,3,12.47,
1,2016,142,1055,703,25.30,3,84.20,3,.49,3,1025.59,3,30.02,3,1.62,3,206.80,3,.00,3,12.46,
1,2016,142,1056,703,25.40,3,83.70,3,1.07,3,1933.72,3,30.02,3,1.46,3,173.00,3,.00,3,12.52,
1,2016,142,1057,703,25.40,3,83.70,3,.60,3,1213.19,3,30.02,3,1.74,3,173.70,3,.00,3,12.45,
1,2016,142,1058,703,25.46,3,83.90,3,1.11,3,1986.76,3,30.02,3,1.73,3,177.90,3,.00,3,12.53,
1,2016,142,1059,703,25.60,3,83.50,3,1.13,3,1998.64,3,30.02,3,3.23,3,234.80,3,.00,3,12.51,
1,2016,142,1100,703,25.60,3,83.30,3,.37,3,774.67,3,30.02,3,2.65,3,222.60,3,.00,3,12.44,
1,2016,142,1101,703,25.60,3,83.20,3,.84,3,1568.86,3,30.02,3,2.23,3,214.60,3,.00,3,12.51,
1,2016,142,1102,703,25.63,3,83.40,3,1.10,3,2013.69,3,30.01,3,2.52,3,187.40,3,.00,3,12.53,
1,2016,142,1103,703,25.67,3,83.40,3,1.12,3,2014.48,3,30.01,3,3.37,3,206.40,3,.00,3,12.58,
1,2016,142,1104,703,25.63,3,82.90,3,1.14,3,2039.82,3,30.01,3,3.19,3,209.40,3,.00,3,12.66,
1,2016,142,1105,703,25.70,3,83.40,3,.24,3,511.37,3,30.01,3,3.08,3,211.90,3,.00,3,12.90,
1,2016,142,1106,703,25.63,3,81.80,3,.20,3,433.04,3,30.02,3,3.07,3,192.00,3,.00,3,12.79,
1,2016,142,1107,703,25.67,3,83.20,3,.18,3,391.39,3,30.01,3,3.36,3,208.80,3,.00,3,12.37,
1,2016,142,1108,703,25.70,3,81.90,3,.17,3,378.53,3,30.02,3,4.51,3,210.60,3,.00,3,12.37,
1,2016,142,1109,703,25.67,3,83.30,3,.18,3,401.86,3,30.02,3,4.10,3,203.50,3,.00,3,12.38,
1,2016,142,1110,703,25.77,3,82.70,3,1.05,3,1921.05,3,30.01,3,4.12,3,207.70,3,.00,3,12.62,
1,2016,142,1111,703,25.77,3,83.20,3,1.01,3,1845.83,3,30.01,3,4.45,3,218.90,3,.00,3,12.68,
1,2016,142,1112,703,25.80,3,83.30,3,.58,3,1165.10,3,30.01,3,3.82,3,206.10,3,.00,3,12.74,
1,2016,142,1113,703,25.83,3,83.20,3,1.00,3,1840.29,3,30.01,3,4.42,3,204.70,3,.00,3,12.74,
1,2016,142,1114,703,25.77,3,83.10,3,1.00,3,1843.46,3,30.01,3,3.93,3,198.20,3,.00,3,12.72,
1,2016,142,1115,703,25.70,3,82.50,3,1.01,3,1867.21,3,30.01,3,4.07,3,205.20,3,.00,3,12.78,
1,2016,142,1116,703,25.77,3,81.40,3,1.02,3,1870.38,3,30.02,3,4.74,3,206.30,3,.00,3,12.75,
1,2016,142,1117,703,25.77,3,82.50,3,1.02,3,1871.18,3,30.01,3,3.74,3,198.00,3,.00,3,12.79,
1,2016,142,1118,703,25.83,3,82.10,3,1.01,3,1864.06,3,30.01,3,4.25,3,198.80,3,.00,3,12.87,
1,2016,142,1119,703,25.80,3,81.70,3,1.00,3,1841.88,3,30.01,3,3.31,3,189.50,3,.00,3,12.84,
1,2016,142,1120,703,25.83,3,81.60,3,1.00,3,1839.51,3,30.01,3,4.38,3,197.40,3,.00,3,12.74,
1,2016,142,1121,703,25.90,3,82.90,3,1.00,3,1841.88,3,30.01,3,4.57,3,182.60,3,.00,3,12.83,
1,2016,142,1122,703,25.83,3,83.20,3,1.00,3,1844.25,3,30.01,3,5.26,3,176.50,3,.00,3,12.74,
1,2016,142,1123,703,25.87,3,81.70,3,.99,3,1837.92,3,30.01,3,5.94,3,203.20,3,.00,3,12.79,
1,2016,142,1124,703,25.73,3,81.80,3,.98,3,1805.45,3,30.01,3,5.27,3,169.10,3,.00,3,12.77,
1,2016,142,1125,703,25.73,3,81.90,3,.99,3,1837.92,3,30.01,3,5.91,3,175.50,3,.00,3,12.72,
1,2016,142,1126,703,25.83,3,81.80,3,1.00,3,1859.31,3,30.01,3,5.97,3,204.00,3,.00,3,12.78,
1,2016,142,1127,703,25.80,3,82.00,3,1.00,3,1859.31,3,30.01,3,5.41,3,183.40,3,.00,3,12.70,
1,2016,142,1128,703,25.83,3,81.90,3,1.02,3,1890.99,3,30.01,3,5.15,3,193.10,3,.00,3,12.82,
1,2016,142,1129,703,25.80,3,79.76,3,1.04,3,1921.08,3,30.01,3,6.05,3,179.50,3,.00,3,12.77,
1,2016,142,1130,703,25.80,3,81.10,3,1.04,3,1923.46,3,30.01,3,6.04,3,177.40,3,.00,3,12.80,
1,2016,142,1131,703,25.87,3,81.20,3,1.09,3,2014.52,3,30.01,3,5.49,3,175.90,3,.00,3,12.77,
1,2016,142,1132,703,25.90,3,81.40,3,1.09,3,2006.60,3,30.01,3,6.28,3,192.00,3,.00,3,12.79,
1,2016,142,1133,703,25.94,3,82.70,3,1.05,3,1909.20,3,30.01,3,5.45,3,184.80,3,.00,3,12.90,
1,2016,142,1134,703,25.90,3,81.30,3,1.10,3,2017.68,3,30.01,3,5.14,3,173.40,3,.00,3,12.85,
1,2016,142,1135,703,25.97,3,82.60,3,1.11,3,2020.05,3,30.01,3,6.10,3,185.60,3,.00,3,12.91,
1,2016,142,1136,703,26.04,3,81.90,3,.83,3,1529.14,3,30.01,3,5.26,3,189.10,3,.00,3,12.89,
1,2016,142,1137,703,26.07,3,82.60,3,.27,3,553.28,3,30.01,3,5.53,3,188.00,3,.00,3,12.94,
1,2016,142,1138,703,25.94,3,81.70,3,.29,3,608.51,3,30.01,3,5.45,3,187.20,3,.00,3,12.95,
1,2016,142,1139,703,25.94,3,81.20,3,1.17,3,2091.30,3,30.01,3,5.77,3,182.10,3,.00,3,12.96,
1,2016,142,1140,703,25.87,3,81.30,3,.39,3,807.06,3,30.01,3,4.88,3,174.30,3,.00,3,12.69,
1,2016,142,1141,703,25.90,3,80.60,3,1.16,3,2079.41,3,30.01,3,5.27,3,189.90,3,.00,3,12.88,
1,2016,142,1142,703,25.97,3,81.00,3,.86,3,1558.40,3,30.01,3,4.72,3,173.20,3,.00,3,12.86,
1,2016,142,1143,703,26.07,3,82.40,3,.24,3,500.90,3,30.01,3,5.64,3,187.10,3,.00,3,12.80,
1,2016,142,1144,703,26.00,3,82.10,3,.24,3,502.32,3,30.01,3,6.68,3,195.60,3,.00,3,12.87,
1,2016,142,1145,703,26.14,3,83.80,3,.23,3,492.80,3,30.00,3,6.29,3,177.70,3,.00,3,12.96,
1,2016,142,1146,703,26.14,3,83.30,3,.41,3,858.23,3,30.01,3,5.65,3,183.60,3,.00,3,12.62,
1,2016,142,1147,703,26.10,3,83.50,3,1.11,3,2018.41,3,30.00,3,5.75,3,203.20,3,.00,3,12.89,
1,2016,142,1148,703,26.04,3,80.30,3,.88,3,1644.32,3,30.00,3,5.77,3,186.60,3,.00,3,12.89,
1,2016,142,1149,703,26.04,3,80.30,3,1.04,3,1924.17,3,30.00,3,4.87,3,179.50,3,.00,3,12.89,
1,2016,142,1150,703,26.04,3,79.76,3,1.03,3,1905.96,3,30.00,3,6.01,3,176.00,3,.00,3,12.89,
1,2016,142,1151,703,26.21,3,81.50,3,1.07,3,1958.21,3,30.00,3,5.21,3,247.20,3,.00,3,12.89,
1,2016,142,1152,703,26.17,3,78.31,3,1.09,3,1970.09,3,30.00,3,4.89,3,231.10,3,.00,3,12.87,
1,2016,142,1153,703,26.17,3,78.31,3,.23,3,503.25,3,30.01,3,4.80,3,226.10,3,.00,3,12.75,
1,2016,142,1154,703,26.21,3,79.12,3,.23,3,492.78,3,30.01,3,4.96,3,197.00,3,.00,3,12.94,
1,2016,142,1155,703,26.37,3,80.70,3,.23,3,515.63,3,30.00,3,5.66,3,186.60,3,.00,3,12.95,
1,2016,142,1156,703,26.24,3,81.00,3,1.09,3,1992.26,3,30.00,3,7.19,3,180.70,3,.00,3,12.89,
1,2016,142,1157,703,26.21,3,83.70,3,.45,3,917.72,3,30.00,3,6.00,3,177.10,3,.00,3,12.83,
1,2016,142,1158,703,26.10,3,82.40,3,.29,3,623.95,3,30.00,3,5.40,3,205.10,3,.00,3,12.74,
1,2016,142,1159,703,26.07,3,82.00,3,1.07,3,1932.86,3,30.00,3,4.63,3,214.90,3,.00,3,12.91,
1,2016,142,1200,703,26.00,3,82.70,3,.98,3,1812.50,3,30.00,3,4.16,3,194.10,3,.00,3,12.92,
1,2016,142,1201,703,25.97,3,81.50,3,.97,3,1793.50,3,30.00,3,4.59,3,165.50,3,.00,3,12.88,
1,2016,142,1202,703,26.10,3,81.70,3,.98,3,1820.42,3,30.00,3,3.73,3,199.00,3,.00,3,12.87,
1,2016,142,1203,703,26.07,3,79.70,3,.98,3,1811.71,3,30.00,3,4.00,3,169.60,3,.00,3,12.88,
1,2016,142,1204,703,26.17,3,80.30,3,.98,3,1810.92,3,30.00,3,3.63,3,205.10,3,.00,3,12.88,
1,2016,142,1205,703,26.34,3,80.10,3,.98,3,1826.75,3,30.00,3,4.17,3,204.60,3,.00,3,12.90,
1,2016,142,1206,703,26.27,3,79.33,3,.99,3,1828.33,3,30.00,3,5.41,3,196.10,3,.00,3,12.87,
1,2016,142,1207,703,26.24,3,78.31,3,.97,3,1792.71,3,30.00,3,6.22,3,186.10,3,.00,3,12.90,
1,2016,142,1208,703,26.31,3,78.55,3,.97,3,1794.30,3,30.00,3,5.89,3,183.30,3,.00,3,12.86,
1,2016,142,1209,703,26.37,3,79.76,3,.97,3,1807.76,3,30.00,3,5.28,3,177.30,3,.00,3,12.86,
1,2016,142,1210,703,26.41,3,79.22,3,.98,3,1818.06,3,30.00,3,6.00,3,186.80,3,.00,3,12.90,
1,2016,142,1211,703,26.41,3,79.60,3,.98,3,1821.23,3,30.00,3,5.46,3,175.00,3,.00,3,12.90,
1,2016,142,1212,703,26.41,3,79.87,3,.97,3,1810.14,3,30.00,3,6.67,3,182.10,3,.00,3,12.87,
1,2016,142,1213,703,26.37,3,79.02,3,.97,3,1806.18,3,30.00,3,6.43,3,186.30,3,.00,3,12.88,
1,2016,142,1214,703,26.48,3,79.22,3,.97,3,1799.06,3,30.00,3,7.10,3,179.50,3,.00,3,12.88,
1,2016,142,1215,703,26.31,3,80.80,3,.96,3,1792.72,3,30.00,3,6.97,3,171.60,3,.00,3,12.87,
1,2016,142,1216,703,26.27,3,82.90,3,.97,3,1795.11,3,30.00,3,6.42,3,191.10,3,.00,3,12.87,
1,2016,142,1217,703,26.24,3,81.80,3,.96,3,1791.15,3,30.00,3,5.70,3,175.00,3,.00,3,12.89,
1,2016,142,1218,703,26.17,3,83.10,3,.97,3,1799.08,3,30.00,3,5.24,3,179.90,3,.00,3,12.86,
1,2016,142,1219,703,26.27,3,83.20,3,.97,3,1805.42,3,30.00,3,6.57,3,172.70,3,.00,3,12.87,
1,2016,142,1220,703,26.24,3,80.70,3,.97,3,1791.98,3,30.00,3,6.99,3,198.60,3,.00,3,12.89,
1,2016,142,1221,703,26.21,3,81.20,3,.97,3,1797.52,3,29.99,3,6.64,3,181.60,3,.00,3,12.89,
1,2016,142,1222,703,26.27,3,80.20,3,.96,3,1789.62,3,30.00,3,5.73,3,242.70,3,.00,3,12.88,
1,2016,142,1223,703,26.21,3,79.90,3,.96,3,1776.16,3,30.00,3,5.56,3,174.80,3,.00,3,12.89,
1,2016,142,1224,703,26.21,3,79.33,3,.95,3,1761.93,3,30.00,3,5.75,3,171.00,3,.00,3,12.89,
1,2016,142,1225,703,26.37,3,79.83,3,.95,3,1767.47,3,29.99,3,5.10,3,195.30,3,.00,3,12.86,
1,2016,142,1226,703,26.34,3,79.22,3,.97,3,1791.25,3,29.99,3,5.35,3,206.80,3,.00,3,12.86,
1,2016,142,1227,703,26.37,3,79.80,3,.97,3,1792.84,3,30.00,3,5.58,3,200.40,3,.00,3,12.88,
1,2016,142,1228,703,26.34,3,79.22,3,.96,3,1786.52,3,29.99,3,5.42,3,179.70,3,.00,3,12.90,
1,2016,142,1229,703,26.41,3,78.79,3,.96,3,1782.56,3,29.99,3,6.14,3,174.40,3,.00,3,12.89,
1,2016,142,1230,703,26.48,3,80.20,3,.96,3,1782.58,3,29.99,3,6.26,3,170.10,3,.00,3,12.89,
1,2016,142,1231,703,26.44,3,79.49,3,.97,3,1789.71,3,29.99,3,6.32,3,173.20,3,.00,3,12.92,
1,2016,142,1232,703,26.37,3,79.26,3,.97,3,1792.89,3,29.99,3,6.51,3,161.50,3,.00,3,12.93,
1,2016,142,1233,703,26.34,3,78.79,3,.97,3,1802.39,3,29.99,3,6.44,3,171.50,3,.00,3,12.87,
1,2016,142,1234,703,26.44,3,79.66,3,.97,3,1789.74,3,29.99,3,5.42,3,166.00,3,.00,3,12.89,
1,2016,142,1235,703,26.37,3,77.81,3,.97,3,1800.03,3,29.99,3,5.05,3,176.60,3,.00,3,12.92,
1,2016,142,1236,703,26.44,3,77.20,3,.97,3,1806.38,3,29.99,3,5.60,3,169.60,3,.00,3,12.90,
1,2016,142,1237,703,26.58,3,76.32,3,.99,3,1829.35,3,29.99,3,5.35,3,187.80,3,.00,3,12.90,
1,2016,142,1238,703,26.51,3,75.82,3,.98,3,1808.77,3,29.99,3,5.51,3,196.90,3,.00,3,12.87,
1,2016,142,1239,703,26.61,3,78.25,3,1.00,3,1840.45,3,29.99,3,5.63,3,184.40,3,.00,3,12.89,
1,2016,142,1240,703,26.68,3,78.31,3,1.00,3,1847.58,3,29.99,3,6.19,3,193.70,3,.00,3,12.93,
1,2016,142,1241,703,26.58,3,80.10,3,.99,3,1843.63,3,29.99,3,6.71,3,183.40,3,.00,3,12.94,
1,2016,142,1242,703,26.51,3,80.80,3,1.00,3,1859.47,3,29.99,3,6.22,3,174.60,3,.00,3,12.94,
1,2016,142,1243,703,26.44,3,80.90,3,1.00,3,1845.22,3,29.99,3,6.20,3,190.30,3,.00,3,12.88,
1,2016,142,1244,703,26.34,3,80.20,3,1.00,3,1846.81,3,29.99,3,5.72,3,204.90,3,.00,3,12.91,
1,2016,142,1245,703,26.37,3,80.10,3,1.01,3,1854.73,3,29.99,3,6.80,3,196.30,3,.00,3,12.91,
1,2016,142,1246,703,26.37,3,79.70,3,.80,3,1531.53,3,29.99,3,5.87,3,188.90,3,.00,3,12.92,
1,2016,142,1247,703,26.48,3,80.80,3,.99,3,1820.68,3,29.99,3,5.23,3,192.20,3,.00,3,12.94,
1,2016,142,1248,703,26.37,3,76.90,3,.98,3,1813.55,3,29.99,3,5.07,3,210.50,3,.00,3,12.94,
1,2016,142,1249,703,26.48,3,77.88,3,.98,3,1802.46,3,29.99,3,4.70,3,183.80,3,.00,3,12.94,
1,2016,142,1250,703,26.58,3,76.69,3,.98,3,1822.26,3,29.99,3,6.04,3,195.00,3,.00,3,12.95,
1,2016,142,1251,703,26.64,3,75.75,3,.99,3,1827.01,3,29.99,3,5.91,3,172.40,3,.00,3,12.95,
1,2016,142,1252,703,26.68,3,74.40,3,.89,3,1664.16,3,29.99,3,4.11,3,206.70,3,.00,3,12.95,
1,2016,142,1253,703,26.71,3,75.31,3,.96,3,1781.08,3,29.99,3,4.06,3,194.90,3,.00,3,12.95,
1,2016,142,1254,703,26.88,3,75.18,3,.94,3,1747.02,3,29.99,3,5.70,3,207.70,3,.00,3,12.95,
1,2016,142,1255,703,26.85,3,72.31,3,.93,3,1728.81,3,29.99,3,5.45,3,204.40,3,.00,3,12.96,
1,2016,142,1256,703,26.91,3,71.97,3,.94,3,1737.52,3,29.99,3,4.09,3,172.80,3,.00,3,12.96,
1,2016,142,1257,703,27.02,3,71.43,3,.94,3,1734.34,3,29.99,3,5.46,3,180.70,3,.00,3,12.96,
1,2016,142,1258,703,26.98,3,73.39,3,.94,3,1742.25,3,29.98,3,5.67,3,201.40,3,.00,3,12.96,
1,2016,142,1259,703,27.08,3,72.38,3,.94,3,1747.00,3,29.99,3,6.41,3,212.50,3,.00,3,12.96,
1,2016,142,1300,703,27.08,3,72.78,3,.94,3,1739.08,3,29.99,3,5.67,3,175.90,3,.00,3,12.96,
1,2016,142,1301,703,27.05,3,70.76,3,.94,3,1739.85,3,29.98,3,5.18,3,178.30,3,.00,3,12.96,
1,2016,142,1302,703,27.29,3,74.57,3,.93,3,1726.39,3,29.98,3,5.73,3,172.90,3,.00,3,12.96,
1,2016,142,1303,703,27.05,3,72.34,3,.94,3,1740.63,3,29.98,3,5.64,3,178.10,3,.00,3,12.96,
1,2016,142,1304,703,27.08,3,74.74,3,.95,3,1749.34,3,29.98,3,7.55,3,189.10,3,.00,3,12.96,
1,2016,142,1305,703,26.95,3,76.86,3,.95,3,1763.57,3,29.98,3,7.09,3,181.90,3,.00,3,12.96,
1,2016,142,1306,703,26.95,3,78.62,3,.95,3,1764.36,3,29.98,3,6.76,3,195.40,3,.00,3,12.96,
1,2016,142,1307,703,26.81,3,76.76,3,.96,3,1772.26,3,29.98,3,6.82,3,180.20,3,.00,3,12.90,
1,2016,142,1308,703,26.85,3,74.30,3,.95,3,1760.38,3,29.98,3,6.81,3,189.20,3,.00,3,12.89,
1,2016,142,1309,703,26.91,3,75.89,3,.96,3,1773.82,3,29.98,3,5.56,3,191.00,3,.00,3,12.90,
1,2016,142,1310,703,26.88,3,76.29,3,.97,3,1799.17,3,29.98,3,5.99,3,174.50,3,.00,3,12.90,
1,2016,142,1311,703,27.05,3,78.25,3,.99,3,1815.78,3,29.98,3,6.09,3,179.70,3,.00,3,12.90,
1,2016,142,1312,703,26.95,3,77.71,3,.97,3,1792.81,3,29.98,3,6.95,3,176.10,3,.00,3,12.91,
1,2016,142,1313,703,26.98,3,78.99,3,.96,3,1780.13,3,29.98,3,6.76,3,218.80,3,.00,3,12.89,
1,2016,142,1314,703,26.91,3,79.60,3,.22,3,522.57,3,29.98,3,7.66,3,217.90,3,.00,3,12.59,
1,2016,142,1315,703,26.81,3,79.90,3,.22,3,523.05,3,29.98,3,8.56,3,197.20,3,.00,3,12.89,
1,2016,142,1316,703,26.78,3,80.80,3,.23,3,546.14,3,29.98,3,7.80,3,230.00,3,.00,3,12.84,
1,2016,142,1317,703,26.74,3,81.20,3,.88,3,1626.04,3,29.98,3,7.75,3,230.40,3,.00,3,12.94,
1,2016,142,1318,703,26.68,3,80.80,3,.91,3,1677.94,3,29.97,3,7.82,3,172.10,3,.00,3,12.94,
1,2016,142,1319,703,26.71,3,82.80,3,.91,3,1678.73,3,29.97,3,9.76,3,198.30,3,.00,3,12.94,
1,2016,142,1320,703,26.61,3,81.50,3,.91,3,1679.51,3,29.97,3,9.93,3,232.80,3,.00,3,12.95,
1,2016,142,1321,703,26.54,3,80.90,3,.91,3,1685.06,3,29.97,3,10.22,3,182.40,3,.00,3,12.95,
1,2016,142,1322,703,26.54,3,80.80,3,.90,3,1672.67,3,29.97,3,9.65,3,187.40,3,.00,3,12.90,
1,2016,142,1323,703,26.47,3,81.50,3,.90,3,1671.59,3,29.97,3,8.17,3,195.40,3,.00,3,12.89,
1,2016,142,1324,703,26.54,3,79.76,3,.90,3,1672.42,3,29.97,3,7.99,3,174.60,3,.00,3,12.89,
1,2016,142,1325,703,26.61,3,78.52,3,.90,3,1663.38,3,29.97,3,7.68,3,184.40,3,.00,3,12.91,
1,2016,142,1326,703,26.64,3,76.42,3,.89,3,1656.46,3,29.97,3,6.64,3,185.60,3,.00,3,12.90,
1,2016,142,1327,703,26.81,3,77.47,3,.89,3,1653.37,3,29.97,3,6.14,3,185.90,3,.00,3,12.90,
1,2016,142,1328,703,26.88,3,77.74,3,.89,3,1647.65,3,29.97,3,6.08,3,173.50,3,.00,3,12.91,
1,2016,142,1329,703,26.81,3,74.33,3,.89,3,1653.12,3,29.97,3,5.89,3,192.10,3,.00,3,12.90,
1,2016,142,1330,703,26.95,3,73.69,3,.89,3,1640.97,3,29.97,3,5.97,3,181.60,3,.00,3,12.89,
1,2016,142,1331,703,26.98,3,74.20,3,.89,3,1636.93,3,29.97,3,5.79,3,187.80,3,.00,3,12.89,
1,2016,142,1332,703,27.08,3,73.12,3,.88,3,1627.90,3,29.97,3,5.84,3,189.60,3,.00,3,12.89,
1,2016,142,1333,703,27.22,3,75.78,3,.88,3,1636.94,3,29.97,3,6.26,3,201.60,3,.00,3,12.90,
1,2016,142,1334,703,27.22,3,74.57,3,.88,3,1619.53,3,29.97,3,6.19,3,205.30,3,.00,3,12.90,
1,2016,142,1335,703,27.18,3,76.29,3,.89,3,1643.10,3,29.97,3,6.81,3,177.50,3,.00,3,12.90,
1,2016,142,1336,703,27.05,3,75.41,3,.89,3,1648.10,3,29.97,3,6.34,3,197.60,3,.00,3,12.91,
1,2016,142,1337,703,26.95,3,74.91,3,.89,3,1645.48,3,29.97,3,7.53,3,192.90,3,.00,3,12.92,
1,2016,142,1338,703,27.05,3,75.99,3,.88,3,1641.43,3,29.97,3,7.94,3,181.10,3,.00,3,12.92,
1,2016,142,1339,703,27.05,3,77.98,3,.88,3,1633.81,3,29.97,3,7.70,3,177.10,3,.00,3,12.93,
1,2016,142,1340,703,26.98,3,80.50,3,.88,3,1628.09,3,29.97,3,7.96,3,189.50,3,.00,3,12.92,
1,2016,142,1341,703,26.88,3,80.70,3,.88,3,1628.81,3,29.97,3,7.24,3,177.70,3,.00,3,12.93,
1,2016,142,1342,703,26.78,3,78.75,3,.88,3,1625.95,3,29.97,3,6.73,3,175.30,3,.00,3,12.94,
1,2016,142,1343,703,26.98,3,79.39,3,.87,3,1612.85,3,29.97,3,7.58,3,178.10,3,.00,3,12.94,
1,2016,142,1344,703,26.88,3,80.50,3,.87,3,1610.71,3,29.96,3,8.89,3,181.30,3,.00,3,12.94,
1,2016,142,1345,703,26.81,3,79.12,3,.87,3,1609.28,3,29.96,3,9.77,3,181.00,3,.00,3,12.95,
1,2016,142,1346,703,26.91,3,82.70,3,.86,3,1597.38,3,29.97,3,9.15,3,182.00,3,.00,3,12.93,
1,2016,142,1347,703,26.78,3,82.80,3,.86,3,1602.61,3,29.96,3,9.06,3,215.00,3,.00,3,12.95,
1,2016,142,1348,703,26.64,3,82.20,3,.86,3,1598.09,3,29.96,3,9.14,3,191.00,3,.00,3,12.95,
1,2016,142,1349,703,26.64,3,82.70,3,.86,3,1604.04,3,29.96,3,8.44,3,182.50,3,.00,3,12.95,
1,2016,142,1350,703,26.57,3,77.43,3,.86,3,1598.32,3,29.97,3,9.31,3,184.80,3,.00,3,12.95,
1,2016,142,1351,703,26.64,3,78.78,3,.85,3,1578.56,3,29.96,3,8.75,3,185.40,3,.00,3,12.95,
1,2016,142,1352,703,26.81,3,78.04,3,.85,3,1566.19,3,29.96,3,8.16,3,177.40,3,.00,3,12.95,
1,2016,142,1353,703,26.74,3,76.79,3,.86,3,1594.51,3,29.96,3,9.22,3,181.00,3,.00,3,12.93,
1,2016,142,1354,703,26.91,3,79.15,3,.87,3,1601.42,3,29.96,3,9.82,3,185.90,3,.00,3,12.95,
1,2016,142,1355,703,26.95,3,79.86,3,.88,3,1621.17,3,29.96,3,9.05,3,192.10,3,.00,3,12.93,
1,2016,142,1356,703,26.98,3,80.40,3,.89,3,1639.98,3,29.96,3,8.51,3,175.10,3,.00,3,12.96,
1,2016,142,1357,703,26.91,3,81.00,3,.89,3,1652.60,3,29.96,3,8.91,3,172.50,3,.00,3,12.96,
1,2016,142,1358,703,26.81,3,82.70,3,.90,3,1657.12,3,29.96,3,9.03,3,173.00,3,.00,3,12.96,
1,2016,142,1359,703,26.68,3,82.20,3,.89,3,1646.17,3,29.96,3,9.86,3,173.00,3,.00,3,12.96,
1,2016,142,1400,703,26.64,3,81.20,3,.87,3,1607.36,3,29.96,3,9.91,3,174.50,3,.00,3,12.96,
1,2016,142,1401,703,26.61,3,82.20,3,.87,3,1610.48,3,29.96,3,9.72,3,181.10,3,.00,3,12.96,
1,2016,142,1402,703,26.57,3,80.80,3,.87,3,1607.62,3,29.96,3,9.03,3,178.90,3,.00,3,12.96,
1,2016,142,1403,703,26.64,3,80.30,3,.88,3,1618.07,3,29.96,3,8.76,3,181.50,3,.00,3,12.96,
1,2016,142,1404,703,26.78,3,81.40,3,.88,3,1613.31,3,29.96,3,7.86,3,181.90,3,.00,3,12.96,
1,2016,142,1405,703,26.78,3,80.40,3,.73,3,1362.88,3,29.96,3,7.90,3,177.80,3,.00,3,12.96,
1,2016,142,1406,703,26.81,3,78.95,3,.88,3,1617.36,3,29.96,3,9.36,3,197.50,3,.00,3,12.96,
1,2016,142,1407,703,26.78,3,79.36,3,.85,3,1560.22,3,29.96,3,9.86,3,186.00,3,.00,3,12.96,
1,2016,142,1408,703,26.81,3,79.59,3,.84,3,1538.56,3,29.96,3,8.93,3,182.00,3,.00,3,12.96,
1,2016,142,1409,703,26.77,3,79.86,3,.85,3,1563.32,3,29.96,3,8.97,3,175.60,3,.00,3,12.95,
1,2016,142,1410,703,26.67,3,79.93,3,.86,3,1590.70,3,29.96,3,8.32,3,175.30,3,.00,3,12.96,
1,2016,142,1411,703,26.77,3,81.80,3,.87,3,1592.60,3,29.96,3,7.17,3,189.90,3,.00,3,12.96,
1,2016,142,1412,703,26.88,3,80.30,3,.48,3,956.75,3,29.96,3,8.73,3,183.20,3,.00,3,12.95,
1,2016,142,1413,703,26.88,3,76.32,3,.85,3,1544.75,3,29.96,3,8.11,3,182.80,3,.00,3,12.96,
1,2016,142,1414,703,26.88,3,78.41,3,.41,3,851.29,3,29.96,3,8.98,3,183.00,3,.00,3,12.96,
1,2016,142,1415,703,26.91,3,79.25,3,.47,3,948.90,3,29.96,3,8.73,3,167.60,3,.00,3,12.96,
1,2016,142,1416,703,26.88,3,80.60,3,.55,3,1067.69,3,29.96,3,9.61,3,188.10,3,.00,3,12.95,
1,2016,142,1417,703,26.84,3,81.40,3,.86,3,1590.70,3,29.96,3,10.29,3,179.00,3,.00,3,12.96,
1,2016,142,1418,703,26.84,3,82.00,3,.84,3,1544.99,3,29.96,3,9.41,3,177.40,3,.00,3,12.96,
1,2016,142,1419,703,26.84,3,78.65,3,.82,3,1517.38,3,29.96,3,8.09,3,180.30,3,.00,3,12.96,
1,2016,142,1420,703,26.91,3,79.52,3,.82,3,1509.77,3,29.96,3,8.13,3,176.30,3,.00,3,12.96,
1,2016,142,1421,703,27.01,3,80.20,3,.82,3,1516.19,3,29.96,3,7.60,3,198.50,3,.00,3,12.94,
1,2016,142,1422,703,26.98,3,77.40,3,.82,3,1519.29,3,29.96,3,7.07,3,171.70,3,.00,3,12.96,
1,2016,142,1423,703,27.01,3,79.52,3,.82,3,1512.39,3,29.96,3,7.60,3,170.10,3,.00,3,12.96,
1,2016,142,1424,703,27.08,3,79.49,3,.82,3,1513.82,3,29.96,3,8.30,3,185.90,3,.00,3,12.96,
1,2016,142,1425,703,27.08,3,78.95,3,.81,3,1498.10,3,29.96,3,8.59,3,180.20,3,.00,3,12.96,
1,2016,142,1426,703,26.91,3,76.99,3,.80,3,1474.06,3,29.96,3,8.40,3,183.20,3,.00,3,12.96,
1,2016,142,1427,703,26.98,3,76.05,3,.79,3,1463.83,3,29.96,3,6.80,3,181.30,3,.00,3,12.96,
1,2016,142,1428,703,27.08,3,74.06,3,.79,3,1463.11,3,29.96,3,7.38,3,178.00,3,.00,3,12.96,
1,2016,142,1429,703,27.25,3,78.75,3,.79,3,1464.06,3,29.96,3,9.08,3,186.90,3,.00,3,12.93,
1,2016,142,1430,703,27.04,3,77.03,3,.79,3,1468.37,3,29.96,3,9.60,3,182.00,3,.00,3,12.95,
1,2016,142,1431,703,27.14,3,80.80,3,.79,3,1464.09,3,29.95,3,9.18,3,182.40,3,.00,3,12.95,
1,2016,142,1432,703,27.01,3,82.20,3,.79,3,1459.54,3,29.96,3,9.15,3,179.50,3,.00,3,12.95,
1,2016,142,1433,703,26.91,3,82.00,3,.78,3,1454.31,3,29.95,3,8.69,3,177.00,3,.00,3,12.95,
1,2016,142,1434,703,26.91,3,81.60,3,.79,3,1463.59,3,29.96,3,8.94,3,187.50,3,.00,3,12.95,
1,2016,142,1435,703,26.81,3,81.10,3,.80,3,1475.02,3,29.95,3,8.78,3,186.00,3,.00,3,12.95,
1,2016,142,1436,703,26.81,3,81.30,3,.81,3,1481.45,3,29.95,3,8.72,3,190.50,3,.00,3,12.90,
1,2016,142,1437,703,26.84,3,79.99,3,.80,3,1481.45,3,29.95,3,8.04,3,180.50,3,.00,3,12.92,
1,2016,142,1438,703,26.94,3,81.10,3,.79,3,1456.69,3,29.95,3,7.65,3,173.90,3,.00,3,12.91,
1,2016,142,1439,703,26.87,3,78.00,3,.75,3,1388.13,3,29.95,3,7.20,3,175.40,3,.00,3,12.93,
1,2016,142,1440,703,26.94,3,74.43,3,.76,3,1399.32,3,29.95,3,7.61,3,170.10,3,.00,3,12.87,
1,2016,142,1441,703,27.07,3,74.43,3,.76,3,1405.27,3,29.95,3,6.70,3,177.10,3,.00,3,12.90,
1,2016,142,1442,703,27.14,3,76.15,3,.76,3,1409.56,3,29.95,3,7.62,3,180.90,3,.00,3,12.90,
1,2016,142,1443,703,27.21,3,78.51,3,.77,3,1433.84,3,29.95,3,7.93,3,183.10,3,.00,3,12.92,
1,2016,142,1444,703,27.14,3,75.23,3,.82,3,1499.07,3,29.95,3,7.32,3,173.40,3,.00,3,12.91,
1,2016,142,1445,703,27.17,3,76.21,3,.19,3,439.46,3,29.95,3,6.61,3,191.30,3,.00,3,12.79,
1,2016,142,1446,703,27.17,3,76.75,3,.77,3,1418.84,3,29.96,3,6.46,3,194.20,3,.00,3,12.92,
1,2016,142,1447,703,27.31,3,75.40,3,.76,3,1403.37,3,29.96,3,6.16,3,194.60,3,.00,3,12.93,
1,2016,142,1448,703,27.31,3,76.95,3,.76,3,1403.84,3,29.95,3,7.03,3,196.70,3,.00,3,12.93,
1,2016,142,1449,703,27.31,3,80.20,3,.75,3,1393.37,3,29.95,3,8.17,3,189.60,3,.00,3,12.94,
1,2016,142,1450,703,27.07,3,80.40,3,.75,3,1386.94,3,29.95,3,8.57,3,200.40,3,.00,3,12.93,
1,2016,142,1451,703,27.07,3,77.56,3,.75,3,1380.51,3,29.95,3,7.63,3,191.60,3,.00,3,12.94,
1,2016,142,1452,703,27.07,3,76.82,3,.75,3,1377.89,3,29.95,3,7.07,3,180.40,3,.00,3,12.94,
1,2016,142,1453,703,27.21,3,79.88,3,.75,3,1376.46,3,29.95,3,7.14,3,181.60,3,.00,3,12.94,
1,2016,142,1454,703,27.14,3,77.39,3,.74,3,1364.08,3,29.95,3,7.11,3,165.40,3,.00,3,12.94,
1,2016,142,1455,703,27.07,3,77.12,3,.73,3,1346.70,3,29.95,3,7.27,3,178.80,3,.00,3,12.94,
1,2016,142,1456,703,27.10,3,75.06,3,.73,3,1336.94,3,29.95,3,7.36,3,186.30,3,.00,3,12.94,
1,2016,142,1457,703,27.07,3,76.07,3,.73,3,1341.70,3,29.95,3,7.25,3,180.70,3,.00,3,12.94,
1,2016,142,1458,703,27.14,3,75.87,3,.73,3,1343.39,3,29.95,3,6.68,3,175.70,3,.00,3,12.94,
1,2016,142,1459,703,27.17,3,76.00,3,.74,3,1368.86,3,29.95,3,7.03,3,179.00,3,.00,3,12.94,
1,2016,142,1500,703,27.24,3,75.16,3,.76,3,1389.33,3,29.95,3,6.68,3,184.50,3,.00,3,12.94,
1,2016,142,1501,703,27.24,3,74.55,3,.76,3,1387.42,3,29.95,3,6.69,3,181.30,3,.00,3,12.94,
1,2016,142,1502,703,27.30,3,74.08,3,.77,3,1397.90,3,29.95,3,6.79,3,181.70,3,.00,3,12.94,
1,2016,142,1503,703,27.37,3,73.74,3,.75,3,1365.28,3,29.95,3,6.43,3,190.20,3,.00,3,12.94,
1,2016,142,1504,703,27.34,3,75.16,3,.75,3,1368.85,3,29.95,3,5.56,3,183.70,3,.00,3,12.94,
1,2016,142,1505,703,27.30,3,73.81,3,.74,3,1350.99,3,29.95,3,5.96,3,177.20,3,.00,3,12.94,
1,2016,142,1506,703,27.47,3,72.87,3,.73,3,1344.56,3,29.95,3,4.91,3,190.40,3,.00,3,12.94,
1,2016,142,1507,703,27.37,3,70.64,3,.73,3,1341.70,3,29.95,3,5.46,3,186.80,3,.00,3,12.94,
1,2016,142,1508,703,27.51,3,69.73,3,.74,3,1358.84,3,29.95,3,4.84,3,187.10,3,.00,3,12.93,
1,2016,142,1509,703,27.57,3,72.46,3,.73,3,1350.77,3,29.95,3,5.51,3,169.90,3,.00,3,12.93,
1,2016,142,1510,703,27.54,3,75.19,3,.73,3,1337.67,3,29.95,3,6.94,3,180.20,3,.00,3,12.94,
1,2016,142,1511,703,27.44,3,74.28,3,.71,3,1306.48,3,29.95,3,6.07,3,178.60,3,.00,3,12.93,
1,2016,142,1512,703,27.33,3,72.70,3,.69,3,1274.59,3,29.95,3,6.36,3,176.80,3,.00,3,12.93,
1,2016,142,1513,703,27.47,3,74.72,3,.68,3,1253.88,3,29.95,3,6.05,3,175.40,3,.00,3,12.93,
1,2016,142,1514,703,27.47,3,74.28,3,.29,3,615.15,3,29.95,3,5.71,3,166.30,3,.00,3,12.93,
1,2016,142,1515,703,27.60,3,75.60,3,.13,3,326.12,3,29.95,3,5.96,3,183.70,3,.00,3,12.48,
1,2016,142,1516,703,27.40,3,76.84,3,.69,3,1260.08,3,29.95,3,6.10,3,186.10,3,.00,3,12.93,
1,2016,142,1517,703,27.40,3,75.63,3,.14,3,333.81,3,29.94,3,6.43,3,187.10,3,.00,3,12.63,
1,2016,142,1518,703,27.40,3,75.66,3,.24,3,525.88,3,29.94,3,6.45,3,192.60,3,.00,3,12.94,
1,2016,142,1519,703,27.37,3,77.25,3,.13,3,312.56,3,29.94,3,6.97,3,186.00,3,.00,3,12.61,
1,2016,142,1520,703,27.30,3,75.73,3,.18,3,432.09,3,29.94,3,7.70,3,182.80,3,.00,3,12.95,
1,2016,142,1521,703,27.26,3,76.03,3,.67,3,1217.23,3,29.94,3,7.36,3,184.50,3,.00,3,12.96,
1,2016,142,1522,703,27.23,3,79.44,3,.43,3,830.84,3,29.94,3,7.88,3,184.60,3,.00,3,12.95,
1,2016,142,1523,703,27.06,3,77.82,3,.63,3,1151.75,3,29.94,3,8.20,3,184.10,3,.00,3,12.95,
1,2016,142,1524,703,26.99,3,77.61,3,.61,3,1117.72,3,29.94,3,7.86,3,187.10,3,.00,3,12.95,
1,2016,142,1525,703,27.13,3,78.22,3,.61,3,1136.05,3,29.94,3,7.57,3,196.20,3,.00,3,12.95,
1,2016,142,1526,703,27.13,3,73.74,3,.62,3,1146.76,3,29.94,3,8.13,3,177.50,3,.00,3,12.95,
1,2016,142,1527,703,27.37,3,77.41,3,.61,3,1138.66,3,29.94,3,7.36,3,189.80,3,.00,3,12.95,
1,2016,142,1528,703,27.33,3,74.18,3,.61,3,1130.10,3,29.94,3,6.21,3,198.30,3,.00,3,12.95,
1,2016,142,1529,703,27.53,3,76.77,3,.61,3,1125.58,3,29.94,3,6.30,3,190.60,3,.00,3,12.95,
1,2016,142,1530,703,27.36,3,70.80,3,.63,3,1142.71,3,29.94,3,5.72,3,188.90,3,.00,3,12.95,
1,2016,142,1531,703,27.43,3,74.61,3,.14,3,340.32,3,29.94,3,4.77,3,204.10,3,.00,3,12.66,
1,2016,142,1532,703,27.50,3,74.31,3,.61,3,1111.52,3,29.94,3,4.71,3,172.70,3,.00,3,12.95,
1,2016,142,1533,703,27.43,3,72.73,3,.61,3,1106.04,3,29.94,3,5.50,3,177.70,3,.00,3,12.95,
1,2016,142,1534,703,27.50,3,73.23,3,.60,3,1104.13,3,29.94,3,6.66,3,180.80,3,.00,3,12.95,
1,2016,142,1535,703,27.53,3,76.37,3,.47,3,906.54,3,29.94,3,5.58,3,184.40,3,.00,3,12.95,
1,2016,142,1536,703,27.50,3,75.02,3,.30,3,628.25,3,29.94,3,5.75,3,170.50,3,.00,3,12.95,
1,2016,142,1537,703,27.57,3,74.48,3,.58,3,1067.48,3,29.94,3,4.84,3,183.90,3,.00,3,12.95,
1,2016,142,1538,703,27.57,3,73.17,3,.59,3,1088.90,3,29.94,3,5.09,3,179.50,3,.00,3,12.95,
1,2016,142,1539,703,27.64,3,74.11,3,.57,3,1036.28,3,29.94,3,6.05,3,188.80,3,.00,3,12.95,
1,2016,142,1540,703,27.67,3,73.03,3,.58,3,1066.75,3,29.94,3,5.84,3,191.80,3,.00,3,12.95,
1,2016,142,1541,703,27.60,3,73.06,3,.58,3,1066.27,3,29.94,3,5.94,3,183.50,3,.00,3,12.94,
1,2016,142,1542,703,27.67,3,69.86,3,.58,3,1066.51,3,29.94,3,6.10,3,198.40,3,.00,3,12.94,
1,2016,142,1543,703,27.70,3,68.78,3,.57,3,1056.03,3,29.94,3,6.74,3,203.70,3,.00,3,12.94,
1,2016,142,1544,703,27.77,3,68.85,3,.56,3,1033.66,3,29.94,3,5.26,3,222.50,3,.00,3,12.94,
1,2016,142,1545,703,27.81,3,67.64,3,.56,3,1026.99,3,29.94,3,4.92,3,225.70,3,.00,3,12.94,
1,2016,142,1546,703,27.94,3,70.00,3,.56,3,1021.51,3,29.94,3,6.01,3,232.60,3,.00,3,12.89,
1,2016,142,1547,703,27.94,3,72.22,3,.56,3,1026.27,3,29.94,3,5.94,3,231.40,3,.00,3,12.91,
1,2016,142,1548,703,27.77,3,69.02,3,.56,3,1018.65,3,29.94,3,6.29,3,227.60,3,.00,3,12.89,
1,2016,142,1549,703,27.84,3,72.93,3,.56,3,1018.90,3,29.94,3,6.11,3,220.90,3,.00,3,12.90,
1,2016,142,1550,703,27.81,3,74.65,3,.56,3,1019.62,3,29.94,3,5.68,3,219.90,3,.00,3,12.90,
1,2016,142,1551,703,27.60,3,70.23,3,.56,3,1023.42,3,29.94,3,6.32,3,219.40,3,.00,3,12.89,
1,2016,142,1552,703,27.60,3,69.29,3,.56,3,1013.66,3,29.94,3,6.12,3,231.20,3,.00,3,12.90,
1,2016,142,1553,703,27.70,3,69.02,3,.52,3,941.06,3,29.94,3,5.28,3,218.60,3,.00,3,12.89,
1,2016,142,1554,703,27.81,3,72.83,3,.36,3,696.33,3,29.93,3,4.18,3,210.40,3,.00,3,12.89,
1,2016,142,1555,703,27.84,3,72.19,3,.55,3,999.14,3,29.94,3,5.69,3,207.80,3,.00,3,12.92,
1,2016,142,1556,703,27.91,3,75.56,3,.56,3,1005.81,3,29.94,3,4.00,3,241.30,3,.00,3,12.92,
1,2016,142,1557,703,28.01,3,72.49,3,.56,3,998.92,3,29.94,3,4.35,3,232.90,3,.00,3,12.92,
1,2016,142,1558,703,27.91,3,72.39,3,.56,3,1009.62,3,29.93,3,5.23,3,232.90,3,.00,3,12.92,
1,2016,142,1559,703,27.94,3,66.32,3,.53,3,935.59,3,29.93,3,5.61,3,214.00,3,.00,3,12.92,
1,2016,142,1600,703,28.01,3,67.77,3,.47,3,858.69,3,29.93,3,6.00,3,223.40,3,.00,3,12.92,
1,2016,142,1601,703,27.97,3,71.58,3,.23,3,488.26,3,29.94,3,5.22,3,193.10,3,.00,3,12.72,
1,2016,142,1602,703,27.77,3,70.16,3,.20,3,420.42,3,29.94,3,4.59,3,232.40,3,.00,3,12.78,
1,2016,142,1603,703,27.80,3,71.65,3,.19,3,396.61,3,29.94,3,3.21,3,228.70,3,.00,3,12.49,
1,2016,142,1604,703,27.84,3,69.76,3,.21,3,431.37,3,29.94,3,4.14,3,229.30,3,.00,3,12.86,
1,2016,142,1605,703,27.84,3,67.74,3,.24,3,491.83,3,29.94,3,4.05,3,235.90,3,.00,3,12.94,
1,2016,142,1606,703,27.94,3,71.04,3,.34,3,652.76,3,29.93,3,3.63,3,218.50,3,.00,3,12.94,
1,2016,142,1607,703,27.87,3,64.33,3,.56,3,993.90,3,29.94,3,4.89,3,273.60,3,.00,3,12.94,
1,2016,142,1608,703,28.11,3,64.50,3,.58,3,1029.37,3,29.94,3,2.99,3,272.70,3,.00,3,12.94,
1,2016,142,1609,703,28.35,3,64.30,3,.56,3,985.09,3,29.94,3,2.98,3,278.90,3,.00,3,12.94,
1,2016,142,1610,703,28.45,3,63.08,3,.52,3,928.43,3,29.94,3,3.05,3,294.80,3,.00,3,12.94,
1,2016,142,1611,703,28.55,3,65.51,3,.39,3,730.60,3,29.93,3,3.23,3,266.50,3,.00,3,12.94,
1,2016,142,1612,703,28.58,3,62.07,3,.52,3,912.97,3,29.93,3,5.14,3,306.40,3,.00,3,12.94,
1,2016,142,1613,703,28.68,3,59.88,3,.51,3,910.35,3,29.93,3,5.57,3,333.00,3,.00,3,12.94,
1,2016,142,1614,703,28.78,3,60.76,3,.49,3,859.41,3,29.93,3,3.53,3,336.80,3,.00,3,12.93,
1,2016,142,1615,703,28.85,3,61.03,3,.47,3,837.51,3,29.93,3,4.35,3,348.80,3,.00,3,12.90,
1,2016,142,1616,703,28.92,3,59.34,3,.43,3,765.14,3,29.93,3,4.54,3,298.00,3,.00,3,12.88,
1,2016,142,1617,703,28.92,3,58.10,3,.45,3,793.71,3,29.93,3,6.06,3,311.50,3,.00,3,12.90,
1,2016,142,1618,703,29.05,3,55.30,3,.45,3,812.28,3,29.93,3,6.19,3,311.00,3,.00,3,12.92,
1,2016,142,1619,703,29.12,3,55.77,3,.44,3,795.61,3,29.93,3,5.65,3,319.60,3,.00,3,12.91,
1,2016,142,1620,703,29.29,3,55.90,3,.41,3,752.76,3,29.93,3,5.10,3,329.80,3,.00,3,12.91,
1,2016,142,1621,703,29.22,3,54.25,3,.44,3,793.46,3,29.93,3,6.87,3,340.40,3,.00,3,12.91,
1,2016,142,1622,703,29.39,3,52.23,3,.43,3,767.52,3,29.93,3,6.40,3,304.60,3,.00,3,12.92,
1,2016,142,1623,703,29.49,3,52.83,3,.42,3,766.33,3,29.93,3,7.44,3,312.60,3,.00,3,12.92,
1,2016,142,1624,703,29.46,3,54.05,3,.42,3,753.23,3,29.93,3,6.34,3,309.80,3,.00,3,12.92,
1,2016,142,1625,703,29.46,3,53.85,3,.41,3,750.85,3,29.93,3,6.70,3,314.90,3,.00,3,12.92,
1,2016,142,1626,703,29.46,3,54.49,3,.41,3,741.10,3,29.93,3,5.75,3,316.60,3,.00,3,12.92,
1,2016,142,1627,703,29.42,3,52.09,3,.41,3,739.19,3,29.93,3,7.23,3,319.80,3,.00,3,12.92,
1,2016,142,1628,703,29.39,3,50.74,3,.40,3,724.90,3,29.93,3,7.75,3,315.30,3,.00,3,12.92,
1,2016,142,1629,703,29.46,3,52.80,3,.39,3,713.95,3,29.93,3,6.19,3,301.00,3,.00,3,12.92,
1,2016,142,1630,703,29.46,3,53.98,3,.38,3,693.48,3,29.93,3,7.84,3,303.20,3,.00,3,12.92,
1,2016,142,1631,703,29.36,3,54.62,3,.38,3,682.76,3,29.93,3,6.87,3,297.90,3,.00,3,12.92,
1,2016,142,1632,703,29.39,3,54.25,3,.39,3,704.66,3,29.93,3,5.82,3,327.70,3,.00,3,12.92,
1,2016,142,1633,703,29.42,3,52.60,3,.38,3,701.81,3,29.93,3,8.08,3,330.60,3,.00,3,12.92,
1,2016,142,1634,703,29.39,3,52.29,3,.38,3,699.43,3,29.93,3,8.66,3,310.60,3,.00,3,12.91,
1,2016,142,1635,703,29.39,3,53.34,3,.38,3,688.24,3,29.93,3,8.15,3,308.50,3,.00,3,12.92,
1,2016,142,1636,703,29.39,3,51.15,3,.37,3,683.96,3,29.93,3,7.16,3,332.20,3,.00,3,12.92,
1,2016,142,1637,703,29.35,3,53.61,3,.37,3,674.67,3,29.93,3,5.96,3,350.90,3,.00,3,12.92,
1,2016,142,1638,703,29.29,3,55.16,3,.37,3,666.10,3,29.93,3,5.95,3,330.60,3,.00,3,12.92,
1,2016,142,1639,703,29.32,3,52.29,3,.36,3,662.30,3,29.93,3,7.25,3,338.70,3,.00,3,12.92,
1,2016,142,1640,703,29.32,3,51.18,3,.36,3,652.77,3,29.93,3,7.29,3,317.50,3,.00,3,12.92,
1,2016,142,1641,703,29.29,3,52.43,3,.35,3,643.01,3,29.93,3,7.62,3,329.80,3,.00,3,12.93,
1,2016,142,1642,703,29.39,3,51.69,3,.35,3,637.29,3,29.93,3,6.91,3,291.40,3,.00,3,12.93,
1,2016,142,1643,703,29.42,3,52.53,3,.34,3,628.48,3,29.92,3,7.97,3,325.70,3,.00,3,12.93,
1,2016,142,1644,703,29.32,3,50.30,3,.34,3,617.05,3,29.93,3,8.69,3,316.50,3,.00,3,12.93,
1,2016,142,1645,703,29.35,3,50.74,3,.34,3,613.96,3,29.92,3,8.17,3,336.00,3,.00,3,12.93,
1,2016,142,1646,703,29.29,3,51.52,3,.34,3,614.20,3,29.93,3,7.01,3,309.00,3,.00,3,12.91,
1,2016,142,1647,703,29.32,3,51.62,3,.33,3,613.02,3,29.92,3,8.58,3,303.70,3,.00,3,12.93,
1,2016,142,1648,703,29.32,3,53.20,3,.33,3,607.54,3,29.93,3,7.76,3,315.00,3,.00,3,12.93,
1,2016,142,1649,703,29.39,3,52.12,3,.33,3,597.54,3,29.93,3,7.29,3,325.60,3,.00,3,12.93,
1,2016,142,1650,703,29.39,3,54.28,3,.32,3,588.97,3,29.92,3,6.84,3,331.40,3,.00,3,12.93,
1,2016,142,1651,703,29.29,3,53.98,3,.32,3,582.78,3,29.92,3,6.14,3,332.90,3,.00,3,12.93,
1,2016,142,1652,703,29.22,3,53.30,3,.31,3,575.64,3,29.93,3,6.33,3,329.60,3,.00,3,12.91,
1,2016,142,1653,703,29.35,3,56.24,3,.31,3,566.83,3,29.93,3,4.97,3,340.60,3,.00,3,12.93,
1,2016,142,1654,703,29.22,3,53.47,3,.31,3,562.07,3,29.93,3,5.67,3,335.80,3,.00,3,12.93,
1,2016,142,1655,703,29.15,3,52.87,3,.30,3,555.18,3,29.93,3,7.40,3,319.20,3,.00,3,12.93,
1,2016,142,1656,703,29.22,3,53.51,3,.30,3,547.08,3,29.93,3,6.72,3,309.80,3,.00,3,12.93,
1,2016,142,1657,703,29.02,3,52.56,3,.29,3,540.17,3,29.93,3,8.66,3,340.40,3,.00,3,12.93,
1,2016,142,1658,703,29.02,3,53.07,3,.29,3,535.88,3,29.92,3,8.97,3,317.90,3,.00,3,12.93,
1,2016,142,1659,703,29.05,3,54.08,3,.29,3,529.45,3,29.93,3,6.97,3,335.60,3,.00,3,12.93,
1,2016,142,1700,703,29.05,3,53.94,3,.29,3,521.35,3,29.93,3,7.15,3,322.50,3,.00,3,12.93,
1,2016,142,1701,703,29.08,3,54.45,3,.28,3,516.36,3,29.93,3,6.54,3,346.40,3,.00,3,12.94,
1,2016,142,1702,703,29.05,3,52.23,3,.28,3,508.98,3,29.93,3,6.69,3,324.70,3,.00,3,12.93,
1,2016,142,1703,703,29.05,3,52.19,3,.28,3,502.30,3,29.93,3,7.18,3,328.40,3,.00,3,12.94,
1,2016,142,1704,703,28.95,3,54.45,3,.27,3,496.83,3,29.93,3,5.27,3,312.70,3,.00,3,12.93,
1,2016,142,1705,703,29.08,3,53.91,3,.27,3,488.74,3,29.93,3,6.41,3,308.70,3,.00,3,12.94,
1,2016,142,1706,703,29.02,3,51.21,3,.26,3,480.17,3,29.93,3,6.79,3,289.70,3,.00,3,12.93,
1,2016,142,1707,703,29.05,3,53.61,3,.26,3,473.03,3,29.93,3,7.54,3,310.30,3,.00,3,12.94,
1,2016,142,1708,703,28.98,3,52.93,3,.26,3,466.13,3,29.93,3,6.79,3,343.10,3,.00,3,12.94,
1,2016,142,1709,703,29.05,3,52.29,3,.25,3,458.98,3,29.93,3,6.17,3,333.30,3,.00,3,12.94,
1,2016,142,1710,703,28.95,3,51.08,3,.25,3,452.31,3,29.93,3,7.74,3,331.10,3,.00,3,12.94,
1,2016,142,1711,703,28.95,3,51.62,3,.25,3,447.55,3,29.93,3,8.24,3,326.30,3,.00,3,12.94,
1,2016,142,1712,703,28.95,3,50.64,3,.24,3,441.12,3,29.93,3,7.32,3,331.70,3,.00,3,12.94,
1,2016,142,1713,703,28.85,3,52.23,3,.24,3,435.41,3,29.93,3,7.17,3,318.00,3,.00,3,12.94,
1,2016,142,1714,703,28.98,3,52.90,3,.24,3,428.98,3,29.93,3,6.72,3,336.10,3,.00,3,12.94,
1,2016,142,1715,703,28.95,3,52.53,3,.23,3,422.79,3,29.93,3,6.31,3,321.50,3,.00,3,12.94,
1,2016,142,1716,703,28.91,3,52.87,3,.23,3,415.65,3,29.93,3,5.85,3,329.20,3,.00,3,12.93,
1,2016,142,1717,703,28.91,3,53.54,3,.23,3,408.98,3,29.93,3,6.73,3,322.60,3,.00,3,12.94,
1,2016,142,1718,703,28.92,3,55.36,3,.22,3,403.75,3,29.93,3,5.94,3,327.30,3,.00,3,12.94,
1,2016,142,1719,703,28.92,3,53.71,3,.22,3,397.80,3,29.93,3,5.31,3,339.80,3,.00,3,12.94,
1,2016,142,1720,703,28.85,3,54.65,3,.22,3,390.66,3,29.93,3,5.83,3,325.90,3,.00,3,12.95,
1,2016,142,1721,703,28.75,3,54.08,3,.21,3,384.71,3,29.93,3,5.99,3,317.70,3,.00,3,12.95,
1,2016,142,1722,703,28.78,3,53.88,3,.21,3,376.85,3,29.93,3,5.62,3,323.30,3,.00,3,12.95,
1,2016,142,1723,703,28.71,3,54.62,3,.21,3,370.19,3,29.93,3,6.62,3,334.80,3,.00,3,12.89,
1,2016,142,1724,703,28.78,3,54.59,3,.20,3,364.48,3,29.93,3,5.89,3,344.70,3,.00,3,12.95,
1,2016,142,1725,703,28.75,3,54.62,3,.20,3,358.29,3,29.93,3,4.90,3,326.60,3,.00,3,12.95,
1,2016,142,1726,703,28.78,3,55.53,3,.20,3,352.33,3,29.93,3,6.43,3,348.60,3,.00,3,12.95,
1,2016,142,1727,703,28.68,3,54.72,3,.19,3,345.43,3,29.93,3,6.41,3,328.90,3,.00,3,12.95,
1,2016,142,1728,703,28.68,3,52.77,3,.19,3,339.00,3,29.93,3,7.11,3,338.60,3,.00,3,12.95,
1,2016,142,1729,703,28.68,3,54.72,3,.19,3,334.22,3,29.93,3,7.41,3,323.80,3,.00,3,12.96,
1,2016,142,1730,703,28.82,3,53.74,3,.18,3,328.90,3,29.93,3,7.33,3,317.20,3,.00,3,12.96,
1,2016,142,1731,703,28.75,3,53.54,3,.18,3,323.11,3,29.93,3,5.88,3,346.40,3,.00,3,12.96,
1,2016,142,1732,703,28.65,3,55.29,3,.18,3,317.81,3,29.93,3,5.65,3,331.30,3,.00,3,12.96,
1,2016,142,1733,703,28.61,3,52.63,3,.18,3,312.41,3,29.93,3,6.97,3,326.80,3,.00,3,12.68,
1,2016,142,1734,703,28.65,3,53.48,3,.17,3,306.30,3,29.93,3,6.34,3,327.50,3,.00,3,12.64,
1,2016,142,1735,703,28.65,3,54.69,3,.17,3,299.72,3,29.93,3,6.95,3,319.30,3,.00,3,12.91,
1,2016,142,1736,703,28.65,3,55.16,3,.17,3,293.93,3,29.93,3,5.97,3,318.00,3,.00,3,12.89,
1,2016,142,1737,703,28.68,3,53.54,3,.16,3,288.22,3,29.93,3,6.08,3,343.40,3,.00,3,12.87,
1,2016,142,1738,703,28.72,3,53.81,3,.16,3,282.66,3,29.93,3,6.19,3,329.60,3,.00,3,12.85,
1,2016,142,1739,703,28.68,3,52.84,3,.16,3,277.19,3,29.94,3,7.05,3,325.40,3,.00,3,12.83,
1,2016,142,1740,703,28.68,3,51.55,3,.15,3,272.04,3,29.94,3,8.18,3,321.50,3,.00,3,12.83,
1,2016,142,1741,703,28.65,3,53.14,3,.15,3,266.49,3,29.93,3,6.92,3,336.90,3,.00,3,12.80,
1,2016,142,1742,703,28.51,3,53.27,3,.15,3,261.01,3,29.94,3,6.54,3,326.80,3,.00,3,12.78,
1,2016,142,1743,703,28.65,3,52.03,3,.15,3,255.85,3,29.94,3,7.01,3,328.60,3,.00,3,12.76,
1,2016,142,1744,703,28.65,3,53.04,3,.14,3,250.30,3,29.93,3,6.06,3,327.00,3,.00,3,12.51,
1,2016,142,1745,703,28.55,3,53.95,3,.14,3,244.99,3,29.94,3,5.89,3,340.90,3,.00,3,12.50,
1,2016,142,1746,703,28.41,3,54.86,3,.14,3,239.99,3,29.94,3,5.92,3,331.80,3,.00,3,12.38,
1,2016,142,1747,703,28.52,3,54.96,3,.14,3,235.00,3,29.94,3,5.82,3,313.50,3,.00,3,12.48,
1,2016,142,1748,703,28.41,3,54.35,3,.13,3,229.13,3,29.94,3,6.30,3,340.70,3,.00,3,12.46,
1,2016,142,1749,703,28.48,3,55.57,3,.13,3,223.26,3,29.94,3,6.85,3,332.90,3,.00,3,12.44,
1,2016,142,1750,703,28.38,3,55.40,3,.13,3,216.99,3,29.94,3,4.96,3,348.20,3,.00,3,12.43,
1,2016,142,1751,703,28.35,3,56.04,3,.12,3,210.88,3,29.94,3,5.68,3,334.80,3,.00,3,12.42,
1,2016,142,1752,703,28.38,3,55.47,3,.12,3,204.86,3,29.94,3,6.24,3,318.90,3,.00,3,12.41,
1,2016,142,1753,703,28.32,3,55.60,3,.12,3,199.23,3,29.94,3,5.90,3,342.90,3,.00,3,12.39,
1,2016,142,1754,703,28.28,3,54.53,3,.11,3,193.99,3,29.94,3,6.25,3,316.40,3,.00,3,12.38,
1,2016,142,1755,703,28.35,3,55.84,3,.11,3,189.31,3,29.94,3,5.37,3,326.00,3,.00,3,12.37,
1,2016,142,1756,703,28.25,3,56.11,3,.11,3,183.76,3,29.94,3,4.86,3,346.50,3,.00,3,12.31,
1,2016,142,1757,703,28.22,3,55.07,3,.10,3,178.44,3,29.94,3,5.78,3,331.10,3,.00,3,12.35,
1,2016,142,1758,703,28.25,3,56.52,3,.10,3,173.21,3,29.94,3,4.25,3,322.40,3,.00,3,12.33,
1,2016,142,1759,703,28.25,3,55.34,3,.10,3,167.73,3,29.94,3,6.04,3,321.50,3,.00,3,12.31,
1,2016,142,1800,703,28.22,3,56.05,3,.09,3,163.37,3,29.94,3,5.26,3,323.90,3,.00,3,12.30,
1,2016,142,1801,703,28.22,3,56.35,3,.09,3,158.70,3,29.94,3,4.24,3,327.10,3,.00,3,12.29,
1,2016,142,1802,703,28.19,3,56.08,3,.09,3,153.86,3,29.94,3,4.99,3,324.20,3,.00,3,12.28,
1,2016,142,1803,703,28.19,3,56.79,3,.08,3,149.02,3,29.94,3,4.45,3,320.80,3,.00,3,12.27,
1,2016,142,1804,703,28.12,3,57.63,3,.08,3,143.87,3,29.94,3,4.10,3,345.50,3,.00,3,12.07,
1,2016,142,1805,703,28.09,3,57.60,3,.08,3,138.95,3,29.94,3,4.50,3,340.30,3,.00,3,12.08,
1,2016,142,1806,703,28.06,3,58.28,3,.07,3,133.08,3,29.94,3,4.29,3,351.60,3,.00,3,12.06,
1,2016,142,1807,703,28.06,3,58.18,3,.07,3,127.13,3,29.94,3,3.74,3,328.20,3,.00,3,12.03,
1,2016,142,1808,703,28.02,3,58.65,3,.07,3,121.42,3,29.94,3,4.54,3,340.70,3,.00,3,12.00,
1,2016,142,1809,703,27.96,3,58.85,3,.06,3,116.03,3,29.94,3,4.18,3,327.50,3,.00,3,11.97,
1,2016,142,1810,703,27.92,3,58.55,3,.06,3,110.79,3,29.94,3,4.15,3,343.70,3,.00,3,11.98,
1,2016,142,1811,703,27.89,3,59.15,3,.06,3,105.88,3,29.94,3,4.10,3,324.90,3,.00,3,11.96,
1,2016,142,1812,703,27.92,3,59.80,3,.05,3,101.12,3,29.95,3,3.59,3,339.50,3,.00,3,11.94,
1,2016,142,1813,703,27.89,3,59.39,3,.05,3,96.60,3,29.94,3,3.97,3,341.40,3,.00,3,11.92,
1,2016,142,1814,703,27.86,3,60.27,3,.05,3,92.08,3,29.94,3,3.73,3,338.00,3,.00,3,11.90,
1,2016,142,1815,703,27.89,3,59.56,3,.05,3,87.56,3,29.94,3,3.51,3,344.70,3,.00,3,11.89,
1,2016,142,1816,703,27.76,3,60.77,3,.04,3,83.12,3,29.94,3,3.37,3,332.00,3,.00,3,11.87,
1,2016,142,1817,703,27.79,3,60.84,3,.04,3,78.99,3,29.94,3,3.40,3,351.90,3,.00,3,11.85,
1,2016,142,1818,703,27.72,3,59.19,3,.04,3,75.02,3,29.94,3,4.12,3,.57,3,.00,3,11.83,
1,2016,142,1819,703,27.76,3,60.81,3,.04,3,71.22,3,29.95,3,3.79,3,346.50,3,.00,3,11.81,
1,2016,142,1820,703,27.66,3,60.00,3,.03,3,67.41,3,29.95,3,4.02,3,339.30,3,.00,3,11.80,
1,2016,142,1821,703,27.69,3,59.19,3,.03,3,63.84,3,29.95,3,3.63,3,341.30,3,.00,3,11.78,
1,2016,142,1822,703,27.69,3,59.86,3,.03,3,60.27,3,29.95,3,3.81,3,331.00,3,.00,3,11.77,
1,2016,142,1823,703,27.62,3,58.04,3,.03,3,56.78,3,29.95,3,4.31,3,325.50,3,.00,3,11.75,
1,2016,142,1824,703,27.62,3,58.41,3,.03,3,53.45,3,29.95,3,4.05,3,336.80,3,.00,3,11.74,
1,2016,142,1825,703,27.49,3,59.26,3,.02,3,50.52,3,29.95,3,3.64,3,316.70,3,.00,3,11.73,
1,2016,142,1826,703,27.49,3,59.83,3,.02,3,47.58,3,29.95,3,3.56,3,325.60,3,.00,3,11.72,
1,2016,142,1827,703,27.52,3,59.39,3,.02,3,44.81,3,29.95,3,3.73,3,.86,3,.00,3,11.70,
1,2016,142,1828,703,27.52,3,59.49,3,.02,3,42.03,3,29.95,3,4.51,3,350.20,3,.00,3,11.93,
1,2016,142,1829,703,27.42,3,59.66,3,.02,3,39.50,3,29.95,3,4.58,3,315.60,3,.00,3,11.89,
1,2016,142,1830,703,27.52,3,60.10,3,.02,3,37.12,3,29.95,3,4.29,3,350.70,3,.00,3,11.86,
1,2016,142,1831,703,27.39,3,59.29,3,.02,3,34.74,3,29.95,3,4.05,3,353.50,3,.00,3,11.81,
1,2016,142,1832,703,27.42,3,59.83,3,.01,3,32.44,3,29.95,3,3.34,3,332.10,3,.00,3,11.80,
1,2016,142,1833,703,27.42,3,60.44,3,.01,3,30.30,3,29.95,3,2.94,3,4.86,3,.00,3,11.80,
1,2016,142,1834,703,27.42,3,61.35,3,.01,3,28.23,3,29.96,3,2.79,3,349.90,3,.00,3,11.92,
1,2016,142,1835,703,27.35,3,60.91,3,.01,3,26.33,3,29.96,3,1.94,3,335.40,3,.00,3,11.67,
1,2016,142,1836,703,27.35,3,60.78,3,.01,3,24.43,3,29.96,3,2.71,3,318.90,3,.00,3,12.09,
1,2016,142,1837,703,27.25,3,61.01,3,.01,3,22.60,3,29.96,3,2.47,3,341.80,3,.00,3,12.09,
1,2016,142,1838,703,27.22,3,60.91,3,.01,3,20.86,3,29.96,3,2.23,3,1.58,3,.00,3,12.08,
1,2016,142,1839,703,27.28,3,61.15,3,.01,3,19.19,3,29.95,3,2.86,3,351.00,3,.00,3,12.05,
1,2016,142,1840,703,27.18,3,61.11,3,.01,3,17.61,3,29.95,3,2.88,3,328.10,3,.00,3,11.84,
1,2016,142,1841,703,27.18,3,61.92,3,.01,3,16.10,3,29.95,3,2.66,3,347.90,3,.00,3,11.71,
1,2016,142,1842,703,27.15,3,61.25,3,.01,3,14.67,3,29.95,3,3.42,3,331.60,3,.00,3,12.02,
1,2016,142,1843,703,27.08,3,62.97,3,.01,3,13.32,3,29.96,3,2.54,3,8.43,3,.00,3,11.71,
1,2016,142,1844,703,27.05,3,62.12,3,.01,3,11.98,3,29.95,3,2.21,3,335.00,3,.00,3,12.02,
1,2016,142,1845,703,26.98,3,62.43,3,.00,3,10.79,3,29.95,3,2.75,3,339.20,3,.00,3,11.99,
1,2016,142,1846,703,27.02,3,61.85,3,.00,3,9.68,3,29.96,3,3.09,3,1.58,3,.00,3,11.72,
1,2016,142,1847,703,26.98,3,63.47,3,.00,3,8.64,3,29.96,3,2.02,3,2.06,3,.00,3,11.73,
1,2016,142,1848,703,26.92,3,63.17,3,.00,3,7.69,3,29.96,3,2.33,3,39.56,3,.00,3,11.83,
1,2016,142,1849,703,26.92,3,63.10,3,.00,3,6.82,3,29.96,3,1.69,3,354.40,3,.00,3,11.75,
1,2016,142,1850,703,26.81,3,63.10,3,.00,3,6.03,3,29.96,3,2.30,3,352.10,3,.00,3,11.88,
1,2016,142,1851,703,26.78,3,64.35,3,.00,3,5.23,3,29.96,3,2.47,3,12.86,3,.00,3,11.75,
1,2016,142,1852,703,26.75,3,64.66,3,.00,3,4.60,3,29.96,3,1.76,3,33.77,3,.00,3,11.75,
1,2016,142,1853,703,26.82,3,64.32,3,.00,3,3.97,3,29.96,3,1.94,3,348.00,3,.00,3,11.75,
1,2016,142,1854,703,26.72,3,64.02,3,.00,3,3.49,3,29.96,3,2.36,3,336.10,3,.00,3,12.05,
1,2016,142,1855,703,26.72,3,65.94,3,.00,3,2.86,3,29.96,3,1.35,3,57.33,3,.00,3,12.10,
1,2016,142,1856,703,26.62,3,65.71,3,.00,3,2.54,3,29.96,3,1.53,3,14.18,3,.00,3,12.08,
1,2016,142,1857,703,26.52,3,64.90,3,.00,3,2.06,3,29.96,3,1.43,3,54.03,3,.00,3,12.09,
1,2016,142,1858,703,26.55,3,64.53,3,.00,3,1.74,3,29.96,3,1.61,3,331.60,3,.00,3,12.10,
1,2016,142,1859,703,26.52,3,64.49,3,.00,3,1.43,3,29.96,3,2.16,3,331.80,3,.00,3,12.10,
1,2016,142,1900,703,26.52,3,65.98,3,.00,3,1.27,3,29.96,3,2.42,3,354.40,3,.00,3,12.06,
1,2016,142,1901,703,26.45,3,64.66,3,.00,3,.95,3,29.96,3,1.85,3,11.86,3,.00,3,12.10,
1,2016,142,1902,703,26.45,3,65.68,3,.00,3,.79,3,29.96,3,2.39,3,352.50,3,.00,3,12.10,
1,2016,142,1903,703,26.39,3,65.34,3,.00,3,.63,3,29.96,3,2.36,3,8.57,3,.00,3,12.10,
1,2016,142,1904,703,26.42,3,64.73,3,.00,3,.56,3,29.96,3,1.70,3,22.51,3,.00,3,12.08,
1,2016,142,1905,703,26.32,3,65.58,3,.00,3,.48,3,29.96,3,1.44,3,25.10,3,.00,3,12.09,
1,2016,142,1906,703,26.29,3,65.41,3,.00,3,.32,3,29.96,3,1.47,3,14.37,3,.00,3,12.09,
1,2016,142,1907,703,26.32,3,65.48,3,.00,3,.32,3,29.96,3,1.59,3,31.59,3,.00,3,12.08,
1,2016,142,1908,703,26.22,3,64.70,3,.00,3,.24,3,29.96,3,1.78,3,27.83,3,.00,3,12.09,
1,2016,142,1909,703,26.22,3,64.91,3,.00,3,.16,3,29.96,3,2.13,3,25.96,3,.00,3,12.09,
1,2016,142,1910,703,26.12,3,65.21,3,.00,3,.16,3,29.96,3,2.19,3,19.16,3,.00,3,12.09,
1,2016,142,1911,703,26.16,3,65.41,3,.00,3,.16,3,29.96,3,2.50,3,29.84,3,.00,3,12.09,
1,2016,142,1912,703,26.19,3,65.38,3,.00,3,.16,3,29.96,3,2.49,3,19.07,3,.00,3,12.09,
1,2016,142,1913,703,26.12,3,65.85,3,.00,3,.08,3,29.96,3,2.21,3,13.46,3,.00,3,12.09,
1,2016,142,1914,703,26.06,3,66.12,3,.00,3,.08,3,29.96,3,1.87,3,23.62,3,.00,3,12.09,
1,2016,142,1915,703,26.09,3,67.30,3,.00,3,.00,3,29.97,3,1.40,3,31.91,3,.00,3,12.09,
1,2016,142,1916,703,26.02,3,66.63,3,.00,3,.08,3,29.97,3,1.49,3,14.87,3,.00,3,12.07,
1,2016,142,1917,703,26.12,3,67.71,3,.00,3,.08,3,29.97,3,.92,3,18.40,3,.00,3,12.09,
1,2016,142,1918,703,26.06,3,66.19,3,.00,3,.08,3,29.97,3,1.21,3,11.67,3,.00,3,12.09,
1,2016,142,1919,703,25.92,3,66.56,3,.00,3,.00,3,29.97,3,1.88,3,19.55,3,.00,3,12.09,
1,2016,142,1920,703,26.02,3,66.83,3,.00,3,.08,3,29.97,3,1.83,3,21.65,3,.00,3,12.08,
1,2016,142,1921,703,25.99,3,66.83,3,.00,3,.00,3,29.97,3,1.19,3,13.85,3,.00,3,12.09,
1,2016,142,1922,703,26.02,3,67.61,3,.00,3,.00,3,29.97,3,1.18,3,12.50,3,.00,3,12.09,
1,2016,142,1923,703,25.92,3,66.50,3,.00,3,.00,3,29.97,3,1.46,3,15.19,3,.00,3,12.09,
1,2016,142,1924,703,25.96,3,67.24,3,.00,3,.00,3,29.97,3,1.13,3,7.66,3,.00,3,12.08,
1,2016,142,1925,703,25.99,3,67.24,3,.00,3,.08,3,29.97,3,1.14,3,.72,3,.00,3,12.08,
1,2016,142,1926,703,25.86,3,67.58,3,.00,3,.08,3,29.97,3,1.21,3,16.24,3,.00,3,12.08,
1,2016,142,1927,703,25.89,3,67.95,3,.00,3,.08,3,29.97,3,1.40,3,16.48,3,.00,3,12.08,
1,2016,142,1928,703,25.86,3,68.12,3,.00,3,.08,3,29.97,3,1.50,3,24.72,3,.00,3,12.08,
1,2016,142,1929,703,25.86,3,67.88,3,.00,3,.00,3,29.97,3,1.37,3,30.42,3,.00,3,12.08,
1,2016,142,1930,703,25.76,3,68.56,3,.00,3,.08,3,29.97,3,1.25,3,26.30,3,.00,3,12.08,
1,2016,142,1931,703,25.79,3,68.79,3,.00,3,.00,3,29.97,3,1.11,3,20.50,3,.00,3,12.08,
1,2016,142,1932,703,25.72,3,69.20,3,.00,3,.08,3,29.97,3,1.37,3,21.10,3,.00,3,12.08,
1,2016,142,1933,703,25.76,3,70.04,3,.00,3,.08,3,29.97,3,1.37,3,17.85,3,.00,3,12.08,
1,2016,142,1934,703,25.76,3,70.07,3,.00,3,.08,3,29.97,3,1.25,3,20.31,3,.00,3,12.07,
1,2016,142,1935,703,25.62,3,70.14,3,.00,3,.08,3,29.97,3,1.29,3,19.64,3,.00,3,12.08,
1,2016,142,1936,703,25.65,3,70.51,3,.00,3,.08,3,29.97,3,1.44,3,31.09,3,.00,3,12.08,
1,2016,142,1937,703,25.59,3,71.09,3,.00,3,.08,3,29.97,3,1.53,3,26.80,3,.00,3,12.08,
1,2016,142,1938,703,25.59,3,70.78,3,.00,3,.08,3,29.98,3,1.83,3,9.92,3,.00,3,12.08,
1,2016,142,1939,703,25.52,3,70.68,3,.00,3,.00,3,29.97,3,1.39,3,30.25,3,.00,3,12.07,
1,2016,142,1940,703,25.62,3,70.31,3,.00,3,.08,3,29.97,3,1.51,3,22.71,3,.00,3,12.08,
1,2016,142,1941,703,25.59,3,70.75,3,.00,3,.08,3,29.97,3,1.43,3,16.72,3,.00,3,12.08,
1,2016,142,1942,703,25.59,3,70.51,3,.00,3,.00,3,29.98,3,1.46,3,20.94,3,.00,3,12.08,
1,2016,142,1943,703,25.42,3,70.72,3,.00,3,.08,3,29.98,3,1.34,3,18.49,3,.00,3,12.08,
1,2016,142,1944,703,25.62,3,71.32,3,.00,3,.08,3,29.98,3,1.44,3,27.93,3,.00,3,12.08,
1,2016,142,1945,703,25.52,3,71.36,3,.00,3,.08,3,29.98,3,1.14,3,26.45,3,.00,3,12.08,
1,2016,142,1946,703,25.62,3,71.66,3,.00,3,.08,3,29.98,3,1.06,3,29.87,3,.00,3,12.05,
1,2016,142,1947,703,25.52,3,71.42,3,.00,3,.08,3,29.98,3,1.25,3,31.16,3,.00,3,12.08,
1,2016,142,1948,703,25.52,3,72.47,3,.00,3,.08,3,29.98,3,.98,3,31.28,3,.00,3,12.07,
1,2016,142,1949,703,25.35,3,71.26,3,.00,3,.08,3,29.98,3,1.29,3,26.97,3,.00,3,12.07,
1,2016,142,1950,703,25.45,3,70.95,3,.00,3,.08,3,29.97,3,1.56,3,30.61,3,.00,3,12.08,
1,2016,142,1951,703,25.38,3,71.52,3,.00,3,.08,3,29.98,3,1.39,3,28.51,3,.00,3,12.07,
1,2016,142,1952,703,25.35,3,71.59,3,.00,3,.08,3,29.98,3,1.33,3,29.44,3,.00,3,11.98,
1,2016,142,1953,703,25.28,3,71.63,3,.00,3,.08,3,29.98,3,1.49,3,33.94,3,.00,3,12.07,
1,2016,142,1954,703,25.28,3,72.33,3,.00,3,.08,3,29.97,3,1.55,3,25.01,3,.00,3,12.07,
1,2016,142,1955,703,25.38,3,71.86,3,.00,3,.08,3,29.98,3,1.62,3,36.89,3,.00,3,12.07,
1,2016,142,1956,703,25.28,3,71.66,3,.00,3,.08,3,29.98,3,1.43,3,37.46,3,.00,3,12.07,
1,2016,142,1957,703,25.18,3,70.99,3,.00,3,.08,3,29.97,3,1.41,3,28.43,3,.00,3,12.07,
1,2016,142,1958,703,25.18,3,70.89,3,.00,3,.08,3,29.98,3,1.66,3,31.96,3,.00,3,12.07,
1,2016,142,1959,703,25.15,3,70.82,3,.00,3,.08,3,29.98,3,1.68,3,26.35,3,.00,3,12.07,
1,2016,142,2000,703,25.12,3,70.68,3,.00,3,.08,3,29.98,3,1.34,3,46.66,3,.00,3,12.07,
1,2016,142,2001,703,25.12,3,71.12,3,.00,3,.08,3,29.98,3,1.85,3,22.90,3,.00,3,12.07,
1,2016,142,2002,703,25.18,3,71.73,3,.00,3,.08,3,29.98,3,1.96,3,21.32,3,.00,3,12.07,
1,2016,142,2003,703,25.15,3,71.26,3,.00,3,.08,3,29.98,3,1.96,3,48.75,3,.00,3,12.06,
1,2016,142,2004,703,25.08,3,70.65,3,.00,3,.08,3,29.98,3,1.75,3,30.73,3,.00,3,12.06,
1,2016,142,2005,703,25.15,3,70.92,3,.00,3,.08,3,29.98,3,2.13,3,46.90,3,.00,3,12.06,
1,2016,142,2006,703,25.08,3,70.95,3,.00,3,.08,3,29.98,3,1.86,3,88.60,3,.00,3,12.07,
1,2016,142,2007,703,25.12,3,71.63,3,.00,3,.08,3,29.98,3,1.53,3,89.60,3,.00,3,12.06,
1,2016,142,2008,703,25.12,3,70.61,3,.00,3,.08,3,29.98,3,1.67,3,107.50,3,.00,3,12.06,
1,2016,142,2009,703,25.12,3,70.08,3,.00,3,.08,3,29.98,3,2.03,3,82.20,3,.00,3,12.06,
1,2016,142,2010,703,24.98,3,70.11,3,.00,3,.08,3,29.98,3,1.81,3,84.10,3,.00,3,12.07,
1,2016,142,2011,703,24.95,3,70.41,3,.00,3,.08,3,29.98,3,1.82,3,74.64,3,.00,3,12.07,
1,2016,142,2012,703,25.12,3,70.45,3,.00,3,.08,3,29.98,3,1.61,3,74.74,3,.00,3,12.07,
1,2016,142,2013,703,25.12,3,70.68,3,.00,3,.08,3,29.98,3,1.63,3,75.82,3,.00,3,12.06,
1,2016,142,2014,703,25.15,3,70.45,3,.00,3,.08,3,29.98,3,2.05,3,70.35,3,.00,3,12.06,
1,2016,142,2015,703,25.08,3,71.56,3,.00,3,.08,3,29.98,3,1.86,3,72.03,3,.00,3,12.06,
1,2016,142,2016,703,25.08,3,71.29,3,.00,3,.08,3,29.98,3,1.62,3,75.58,3,.00,3,12.05,
1,2016,142,2017,703,25.05,3,70.48,3,.00,3,.08,3,29.98,3,1.84,3,84.50,3,.00,3,12.06,
1,2016,142,2018,703,25.01,3,72.47,3,.00,3,.08,3,29.98,3,1.43,3,30.81,3,.00,3,12.06,
1,2016,142,2019,703,25.08,3,71.93,3,.00,3,.08,3,29.98,3,1.63,3,17.44,3,.00,3,12.06,
1,2016,142,2020,703,24.95,3,71.46,3,.00,3,.08,3,29.98,3,2.03,3,16.15,3,.00,3,11.97,
1,2016,142,2021,703,25.01,3,71.42,3,.00,3,.08,3,29.98,3,1.75,3,22.28,3,.00,3,12.06,
1,2016,142,2022,703,24.91,3,71.53,3,.00,3,.08,3,29.98,3,1.73,3,11.31,3,.00,3,12.06,
1,2016,142,2023,703,24.85,3,71.66,3,.00,3,.08,3,29.98,3,1.79,3,17.22,3,.00,3,12.06,
1,2016,142,2024,703,24.82,3,72.00,3,.00,3,.00,3,29.98,3,1.53,3,12.65,3,.00,3,12.06,
1,2016,142,2025,703,24.78,3,71.97,3,.00,3,.08,3,29.98,3,1.63,3,16.29,3,.00,3,12.06,
1,2016,142,2026,703,24.78,3,71.83,3,.00,3,.08,3,29.98,3,2.24,3,9.34,3,.00,3,12.06,
1,2016,142,2027,703,24.82,3,72.37,3,.00,3,.00,3,29.98,3,1.68,3,21.23,3,.00,3,12.06,
1,2016,142,2028,703,24.89,3,71.67,3,.00,3,.08,3,29.98,3,1.84,3,25.80,3,.00,3,11.97,
1,2016,142,2029,703,24.82,3,72.18,3,.00,3,.08,3,29.98,3,1.47,3,11.38,3,.00,3,12.06,
1,2016,142,2030,703,24.75,3,72.48,3,.00,3,.08,3,29.98,3,1.28,3,15.09,3,.00,3,12.05,
1,2016,142,2031,703,24.75,3,72.18,3,.00,3,.08,3,29.98,3,1.22,3,15.91,3,.00,3,12.05,
1,2016,142,2032,703,24.85,3,73.26,3,.00,3,.08,3,29.98,3,1.21,3,19.93,3,.00,3,12.05,
1,2016,142,2033,703,24.75,3,73.06,3,.00,3,.08,3,29.98,3,1.63,3,18.06,3,.00,3,11.96,
1,2016,142,2034,703,24.75,3,73.22,3,.00,3,.08,3,29.98,3,1.47,3,20.34,3,.00,3,12.04,
1,2016,142,2035,703,24.79,3,73.19,3,.00,3,.08,3,29.98,3,1.06,3,7.31,3,.00,3,12.05,
1,2016,142,2036,703,24.69,3,74.00,3,.00,3,.08,3,29.98,3,1.16,3,9.25,3,.00,3,12.05,
1,2016,142,2037,703,24.66,3,73.13,3,.00,3,.08,3,29.98,3,1.36,3,9.39,3,.00,3,12.04,
1,2016,142,2038,703,24.69,3,73.60,3,.00,3,.08,3,29.98,3,1.21,3,13.97,3,.00,3,12.05,
1,2016,142,2039,703,24.56,3,73.43,3,.00,3,.08,3,29.99,3,1.51,3,27.22,3,.00,3,12.04,
1,2016,142,2040,703,24.66,3,73.77,3,.00,3,.00,3,29.99,3,1.41,3,14.57,3,.00,3,12.05,
1,2016,142,2041,703,24.69,3,73.23,3,.00,3,.08,3,29.99,3,1.46,3,27.60,3,.00,3,12.05,
1,2016,142,2042,703,24.66,3,73.30,3,.00,3,.08,3,29.99,3,1.55,3,21.04,3,.00,3,12.05,
1,2016,142,2043,703,24.53,3,73.23,3,.00,3,.08,3,29.99,3,1.71,3,23.05,3,.00,3,12.05,
1,2016,142,2044,703,24.59,3,73.17,3,.00,3,.08,3,29.99,3,1.77,3,25.88,3,.00,3,12.05,
1,2016,142,2045,703,24.53,3,73.30,3,.00,3,.08,3,29.99,3,1.52,3,19.46,3,.00,3,12.05,
1,2016,142,2046,703,24.53,3,73.13,3,.00,3,.08,3,29.99,3,1.83,3,25.11,3,.00,3,12.04,
1,2016,142,2047,703,24.46,3,73.20,3,.00,3,.08,3,29.99,3,2.21,3,22.84,3,.00,3,12.05,
1,2016,142,2048,703,24.53,3,73.13,3,.00,3,.08,3,29.99,3,2.35,3,16.82,3,.00,3,12.05,
1,2016,142,2049,703,24.46,3,72.86,3,.00,3,.08,3,29.99,3,2.00,3,23.07,3,.00,3,12.05,
1,2016,142,2050,703,24.49,3,72.59,3,.00,3,.08,3,29.99,3,2.13,3,24.01,3,.00,3,12.05,
1,2016,142,2051,703,24.36,3,72.39,3,.00,3,.00,3,29.99,3,2.31,3,29.42,3,.00,3,12.05,
1,2016,142,2052,703,24.46,3,72.70,3,.00,3,.08,3,29.99,3,2.18,3,16.39,3,.00,3,12.05,
1,2016,142,2053,703,24.46,3,72.16,3,.00,3,.00,3,29.99,3,2.28,3,20.51,3,.00,3,12.05,
1,2016,142,2054,703,24.33,3,72.26,3,.00,3,.08,3,29.99,3,2.26,3,22.28,3,.00,3,12.04,
1,2016,142,2055,703,24.36,3,72.16,3,.00,3,.08,3,29.99,3,1.83,3,34.51,3,.00,3,11.95,
1,2016,142,2056,703,24.39,3,71.92,3,.00,3,.00,3,29.99,3,1.92,3,31.25,3,.00,3,12.04,
1,2016,142,2057,703,24.26,3,72.63,3,.00,3,.08,3,29.99,3,1.75,3,19.46,3,.00,3,12.04,
1,2016,142,2058,703,24.36,3,71.62,3,.00,3,.00,3,29.99,3,2.29,3,21.28,3,.00,3,12.04,
1,2016,142,2059,703,24.36,3,71.55,3,.00,3,.08,3,29.99,3,2.22,3,16.34,3,.00,3,11.94,
1,2016,142,2100,703,24.33,3,71.41,3,.00,3,.08,3,29.99,3,2.20,3,29.62,3,.00,3,12.04,
1,2016,142,2101,703,24.33,3,71.72,3,.00,3,.00,3,29.99,3,2.08,3,19.03,3,.00,3,12.04,
1,2016,142,2102,703,24.26,3,71.41,3,.00,3,.08,3,29.99,3,1.63,3,23.96,3,.00,3,12.04,
1,2016,142,2103,703,24.26,3,71.51,3,.00,3,.00,3,29.99,3,1.93,3,17.20,3,.00,3,12.04,
1,2016,142,2104,703,24.33,3,70.60,3,.00,3,.08,3,29.99,3,2.09,3,11.96,3,.00,3,12.02,
1,2016,142,2105,703,24.26,3,71.41,3,.00,3,.08,3,29.99,3,1.93,3,8.36,3,.00,3,12.03,
1,2016,142,2106,703,24.29,3,70.81,3,.00,3,.08,3,29.99,3,2.36,3,17.83,3,.00,3,12.03,
1,2016,142,2107,703,24.29,3,70.37,3,.00,3,.00,3,29.99,3,2.38,3,13.47,3,.00,3,12.03,
1,2016,142,2108,703,24.26,3,69.52,3,.00,3,.08,3,29.99,3,2.97,3,21.04,3,.00,3,12.03,
1,2016,142,2109,703,24.26,3,69.39,3,.00,3,.08,3,29.99,3,2.41,3,13.95,3,.00,3,12.03,
1,2016,142,2110,703,24.33,3,70.30,3,.00,3,.08,3,29.99,3,2.09,3,12.12,3,.00,3,12.03,
1,2016,142,2111,703,24.33,3,70.23,3,.00,3,.08,3,29.99,3,2.34,3,.00,3,.00,3,12.03,
1,2016,142,2112,703,24.26,3,70.06,3,.00,3,.08,3,29.99,3,1.27,3,11.50,3,.00,3,12.03,
1,2016,142,2113,703,24.36,3,71.25,3,.00,3,.08,3,29.99,3,1.27,3,4.65,3,.00,3,12.03,
1,2016,142,2114,703,24.36,3,70.33,3,.00,3,.08,3,29.99,3,1.33,3,.43,3,.00,3,12.03,
1,2016,142,2115,703,24.26,3,70.44,3,.00,3,.08,3,29.99,3,1.39,3,5.13,3,.00,3,12.03,
1,2016,142,2116,703,24.19,3,71.38,3,.00,3,.00,3,29.99,3,1.60,3,23.58,3,.00,3,12.02,
1,2016,142,2117,703,24.23,3,71.11,3,.00,3,.08,3,29.99,3,1.83,3,11.45,3,.00,3,12.03,
1,2016,142,2118,703,24.16,3,70.50,3,.00,3,.08,3,29.99,3,2.10,3,.00,3,.00,3,12.03,
1,2016,142,2119,703,24.19,3,71.28,3,.00,3,.00,3,29.99,3,1.76,3,19.17,3,.00,3,12.03,
1,2016,142,2120,703,24.23,3,71.18,3,.00,3,.08,3,29.99,3,2.03,3,2.78,3,.00,3,12.03,
1,2016,142,2121,703,24.23,3,70.94,3,.00,3,.08,3,29.99,3,1.78,3,3.55,3,.00,3,12.03,
1,2016,142,2122,703,24.12,3,72.29,3,.00,3,.00,3,30.00,3,1.61,3,.34,3,.00,3,12.03,
1,2016,142,2123,703,24.19,3,72.83,3,.00,3,.08,3,29.99,3,1.75,3,354.40,3,.00,3,12.03,
1,2016,142,2124,703,24.16,3,72.16,3,.00,3,.08,3,29.99,3,1.62,3,.31,3,.00,3,12.03,
1,2016,142,2125,703,24.12,3,72.33,3,.00,3,.00,3,29.99,3,1.65,3,354.40,3,.00,3,12.03,
1,2016,142,2126,703,24.06,3,72.36,3,.00,3,.08,3,29.99,3,2.17,3,354.40,3,.00,3,12.03,
1,2016,142,2127,703,24.06,3,72.70,3,.00,3,.08,3,29.99,3,1.54,3,.77,3,.00,3,12.03,
1,2016,142,2128,703,24.06,3,73.17,3,.00,3,.00,3,29.99,3,1.73,3,11.84,3,.00,3,12.03,
1,2016,142,2129,703,24.02,3,73.44,3,.00,3,.00,3,29.99,3,1.52,3,6.85,3,.00,3,12.03,
1,2016,142,2130,703,23.99,3,73.84,3,.00,3,.08,3,29.99,3,1.56,3,2.37,3,.00,3,12.02,
1,2016,142,2131,703,23.99,3,73.68,3,.00,3,.00,3,29.99,3,1.46,3,.86,3,.00,3,12.02,
1,2016,142,2132,703,23.99,3,74.22,3,.00,3,.08,3,29.99,3,1.18,3,2.49,3,.00,3,12.02,
1,2016,142,2133,703,23.92,3,75.19,3,.00,3,.00,3,29.99,3,1.28,3,5.41,3,.00,3,12.02,
1,2016,142,2134,703,23.92,3,74.69,3,.00,3,.00,3,30.00,3,1.79,3,353.70,3,.00,3,12.00,
1,2016,142,2135,703,23.96,3,74.69,3,.00,3,.08,3,30.00,3,1.13,3,18.02,3,.00,3,12.00,
1,2016,142,2136,703,23.82,3,74.96,3,.00,3,.00,3,30.00,3,1.62,3,354.30,3,.00,3,12.02,
1,2016,142,2137,703,23.85,3,76.17,3,.00,3,.00,3,30.00,3,1.01,3,14.04,3,.00,3,12.00,
1,2016,142,2138,703,23.82,3,75.53,3,.00,3,.00,3,30.00,3,1.73,3,.24,3,.00,3,12.00,
1,2016,142,2139,703,23.79,3,76.14,3,.00,3,.00,3,30.00,3,1.55,3,.00,3,.00,3,11.92,
1,2016,142,2140,703,23.79,3,75.84,3,.00,3,.08,3,30.00,3,1.73,3,13.47,3,.00,3,11.91,
1,2016,142,2141,703,23.75,3,76.34,3,.00,3,.00,3,30.00,3,1.65,3,19.60,3,.00,3,11.97,
1,2016,142,2142,703,23.72,3,76.58,3,.00,3,.00,3,30.00,3,1.68,3,350.30,3,.00,3,11.86,
1,2016,142,2143,703,23.75,3,77.35,3,.00,3,.00,3,30.00,3,1.09,3,4.55,3,.00,3,11.91,
1,2016,142,2144,703,23.72,3,77.22,3,.00,3,.00,3,30.00,3,1.52,3,21.28,3,.00,3,11.93,
1,2016,142,2145,703,23.62,3,77.22,3,.00,3,.00,3,29.99,3,1.10,3,.24,3,.00,3,12.04,
1,2016,142,2146,703,23.69,3,77.73,3,.00,3,.08,3,30.00,3,1.07,3,28.71,3,.00,3,11.93,
1,2016,142,2147,703,23.62,3,76.88,3,.00,3,.00,3,30.00,3,2.52,3,.00,3,.00,3,11.90,
1,2016,142,2148,703,23.58,3,77.56,3,.00,3,.00,3,30.00,3,1.53,3,13.11,3,.00,3,11.97,
1,2016,142,2149,703,23.58,3,77.29,3,.00,3,.00,3,29.99,3,1.58,3,20.66,3,.00,3,11.94,
1,2016,142,2150,703,23.48,3,76.78,3,.00,3,.00,3,30.00,3,1.71,3,7.76,3,.00,3,11.97,
1,2016,142,2151,703,23.48,3,77.46,3,.00,3,.08,3,30.00,3,1.96,3,4.70,3,.00,3,11.90,
1,2016,142,2152,703,23.45,3,77.35,3,.00,3,.00,3,30.00,3,1.04,3,35.80,3,.00,3,11.86,
1,2016,142,2153,703,23.58,3,76.95,3,.00,3,.00,3,30.00,3,1.33,3,12.94,3,.00,3,11.99,
1,2016,142,2154,703,23.48,3,78.16,3,.00,3,.00,3,30.00,3,1.28,3,16.10,3,.00,3,12.02,
1,2016,142,2155,703,23.45,3,76.78,3,.00,3,.08,3,30.00,3,1.72,3,.34,3,.00,3,11.99,
1,2016,142,2156,703,23.42,3,76.95,3,.00,3,.00,3,30.00,3,1.36,3,24.66,3,.00,3,12.04,
1,2016,142,2157,703,23.38,3,76.65,3,.00,3,.00,3,30.00,3,1.54,3,19.98,3,.00,3,11.88,
1,2016,142,2158,703,23.38,3,76.71,3,.00,3,.00,3,30.00,3,1.33,3,1.22,3,.00,3,11.71,
1,2016,142,2159,703,23.48,3,77.59,3,.00,3,.00,3,30.00,3,1.05,3,353.10,3,.00,3,11.71,
1,2016,142,2200,703,23.48,3,77.39,3,.00,3,.08,3,30.00,3,.86,3,1.77,3,.00,3,11.72,
1,2016,142,2201,703,23.48,3,77.29,3,.00,3,.08,3,30.00,3,.84,3,347.10,3,.00,3,12.07,
1,2016,142,2202,703,23.48,3,77.73,3,.00,3,.08,3,30.00,3,1.18,3,352.70,3,.00,3,12.03,
1,2016,142,2203,703,23.42,3,76.44,3,.00,3,.08,3,30.00,3,1.42,3,.00,3,.00,3,11.94,
1,2016,142,2204,703,23.48,3,77.32,3,.00,3,.00,3,30.00,3,1.48,3,354.40,3,.00,3,11.92,
1,2016,142,2205,703,23.48,3,76.58,3,.00,3,.08,3,30.00,3,1.39,3,351.80,3,.00,3,11.96,
1,2016,142,2206,703,23.48,3,76.24,3,.00,3,.00,3,30.00,3,1.61,3,352.30,3,.00,3,11.91,
1,2016,142,2207,703,23.45,3,76.81,3,.00,3,.00,3,30.00,3,1.68,3,354.40,3,.00,3,11.70,
1,2016,142,2208,703,23.52,3,78.30,3,.00,3,.00,3,30.00,3,1.72,3,.00,3,.00,3,11.98,
1,2016,142,2209,703,23.45,3,77.25,3,.00,3,.08,3,30.00,3,1.81,3,354.50,3,.00,3,11.97,
1,2016,142,2210,703,23.45,3,77.29,3,.00,3,.08,3,30.00,3,1.86,3,1.25,3,.00,3,11.98,
1,2016,142,2211,703,23.48,3,78.37,3,.00,3,.08,3,30.00,3,1.74,3,.29,3,.00,3,11.98,
1,2016,142,2212,703,23.35,3,77.90,3,.00,3,.00,3,30.00,3,1.75,3,1.25,3,.00,3,11.98,
1,2016,142,2213,703,23.35,3,77.69,3,.00,3,.08,3,30.00,3,1.94,3,.67,3,.00,3,11.98,
1,2016,142,2214,703,23.32,3,78.40,3,.00,3,.08,3,30.00,3,1.85,3,12.70,3,.00,3,11.98,
1,2016,142,2215,703,23.35,3,78.47,3,.00,3,.00,3,30.00,3,1.66,3,5.97,3,.00,3,11.97,
1,2016,142,2216,703,23.32,3,78.60,3,.00,3,.00,3,30.00,3,1.75,3,4.65,3,.00,3,11.96,
1,2016,142,2217,703,23.38,3,79.89,3,.00,3,.08,3,30.00,3,1.33,3,12.51,3,.00,3,11.94,
1,2016,142,2218,703,23.35,3,80.20,3,.00,3,.08,3,30.00,3,1.37,3,7.76,3,.00,3,11.94,
1,2016,142,2219,703,23.35,3,79.58,3,.00,3,.00,3,30.00,3,1.30,3,15.19,3,.00,3,11.96,
1,2016,142,2220,703,23.28,3,79.45,3,.00,3,.00,3,30.00,3,1.90,3,3.86,3,.00,3,11.99,
1,2016,142,2221,703,23.32,3,80.30,3,.00,3,.16,3,30.00,3,1.83,3,9.44,3,.00,3,11.94,
1,2016,142,2222,703,23.32,3,80.40,3,.00,3,.08,3,30.00,3,1.70,3,9.01,3,.00,3,11.95,
1,2016,142,2223,703,23.28,3,80.40,3,.00,3,.00,3,30.00,3,1.47,3,.57,3,.00,3,11.97,
1,2016,142,2224,703,23.18,3,80.80,3,.00,3,.00,3,29.99,3,1.47,3,2.83,3,.00,3,11.97,
1,2016,142,2225,703,23.15,3,80.70,3,.00,3,.08,3,30.00,3,1.58,3,7.62,3,.00,3,11.97,
1,2016,142,2226,703,23.12,3,80.90,3,.00,3,.00,3,30.00,3,1.42,3,3.79,3,.00,3,11.87,
1,2016,142,2227,703,23.15,3,80.90,3,.00,3,.08,3,30.00,3,1.75,3,344.10,3,.00,3,11.91,
1,2016,142,2228,703,23.08,3,81.20,3,.00,3,.00,3,29.99,3,1.86,3,.00,3,.00,3,11.91,
1,2016,142,2229,703,23.05,3,81.70,3,.00,3,.00,3,30.00,3,2.01,3,.00,3,.00,3,11.93,
1,2016,142,2230,703,23.08,3,81.20,3,.00,3,.00,3,29.99,3,1.74,3,25.26,3,.00,3,11.98,
1,2016,142,2231,703,22.88,3,81.90,3,.00,3,.00,3,30.00,3,1.67,3,1.92,3,.00,3,11.92,
1,2016,142,2232,703,22.91,3,80.30,3,.00,3,.00,3,30.00,3,2.14,3,4.84,3,.00,3,11.86,
1,2016,142,2233,703,22.95,3,80.70,3,.00,3,.08,3,30.00,3,2.01,3,351.60,3,.00,3,11.89,
1,2016,142,2234,703,22.95,3,81.90,3,.00,3,.08,3,29.99,3,1.93,3,351.90,3,.00,3,11.94,
1,2016,142,2235,703,22.98,3,81.80,3,.00,3,.08,3,29.99,3,2.26,3,337.30,3,.00,3,11.82,
1,2016,142,2236,703,22.95,3,81.70,3,.00,3,.08,3,30.00,3,2.38,3,344.40,3,.00,3,11.99,
1,2016,142,2237,703,22.84,3,81.70,3,.00,3,.00,3,30.00,3,2.47,3,350.30,3,.00,3,11.88,
1,2016,142,2238,703,22.84,3,82.40,3,.00,3,.08,3,30.00,3,2.56,3,351.80,3,.00,3,11.97,
1,2016,142,2239,703,22.91,3,82.10,3,.00,3,.08,3,29.99,3,2.40,3,12.70,3,.00,3,11.97,
1,2016,142,2240,703,22.85,3,82.40,3,.00,3,.08,3,29.99,3,2.49,3,351.00,3,.00,3,11.98,
1,2016,142,2241,703,22.91,3,82.50,3,.00,3,.08,3,29.99,3,2.48,3,344.00,3,.00,3,11.98,
1,2016,142,2242,703,22.84,3,82.40,3,.00,3,.00,3,29.99,3,2.38,3,351.80,3,.00,3,11.98,
1,2016,142,2243,703,22.91,3,82.40,3,.00,3,.00,3,29.99,3,2.00,3,347.80,3,.00,3,11.98,
1,2016,142,2244,703,22.78,3,82.40,3,.00,3,.00,3,30.00,3,2.43,3,345.00,3,.00,3,11.98,
1,2016,142,2245,703,22.68,3,82.40,3,.00,3,.08,3,29.99,3,2.20,3,354.50,3,.00,3,11.97,
1,2016,142,2246,703,22.78,3,82.50,3,.00,3,.16,3,30.00,3,1.76,3,352.70,3,.00,3,11.97,
1,2016,142,2247,703,22.71,3,82.10,3,.00,3,.00,3,29.99,3,2.11,3,2.35,3,.00,3,11.98,
1,2016,142,2248,703,22.74,3,81.70,3,.00,3,.08,3,30.00,3,2.33,3,6.95,3,.00,3,11.98,
1,2016,142,2249,703,22.68,3,82.00,3,.00,3,.00,3,29.99,3,1.80,3,344.20,3,.00,3,11.98,
1,2016,142,2250,703,22.71,3,82.20,3,.00,3,.00,3,29.99,3,1.74,3,354.40,3,.00,3,11.97,
1,2016,142,2251,703,22.81,3,81.80,3,.00,3,.00,3,29.99,3,1.96,3,347.40,3,.00,3,11.83,
1,2016,142,2252,703,22.85,3,81.90,3,.00,3,.08,3,29.99,3,1.14,3,5.27,3,.00,3,11.86,
1,2016,142,2253,703,22.74,3,82.00,3,.00,3,.08,3,30.00,3,1.05,3,341.80,3,.00,3,11.88,
1,2016,142,2254,703,22.64,3,81.90,3,.00,3,.08,3,30.00,3,1.20,3,354.10,3,.00,3,11.80,
1,2016,142,2255,703,22.68,3,81.10,3,.00,3,.00,3,30.00,3,1.23,3,349.70,3,.00,3,11.85,
1,2016,142,2256,703,22.71,3,81.10,3,.00,3,.08,3,30.00,3,1.47,3,346.80,3,.00,3,11.84,
1,2016,142,2257,703,22.71,3,80.40,3,.00,3,.08,3,30.00,3,1.58,3,348.10,3,.00,3,11.86,
1,2016,142,2258,703,22.64,3,80.90,3,.00,3,.00,3,30.00,3,2.09,3,330.80,3,.00,3,11.86,
1,2016,142,2259,703,22.64,3,81.00,3,.00,3,.08,3,30.00,3,2.55,3,335.90,3,.00,3,11.88,
1,2016,142,2300,703,22.61,3,81.00,3,.00,3,.08,3,29.99,3,2.34,3,342.80,3,.00,3,11.92,
1,2016,142,2301,703,22.64,3,80.40,3,.00,3,.08,3,29.99,3,2.45,3,334.10,3,.00,3,11.92,
1,2016,142,2302,703,22.64,3,81.10,3,.00,3,.00,3,29.99,3,1.87,3,348.50,3,.00,3,11.93,
1,2016,142,2303,703,22.68,3,80.70,3,.00,3,.08,3,29.99,3,1.92,3,328.50,3,.00,3,11.92,
1,2016,142,2304,703,22.74,3,81.10,3,.00,3,.08,3,29.99,3,1.78,3,2.59,3,.00,3,11.95,
1,2016,142,2305,703,22.64,3,80.20,3,.00,3,.08,3,29.99,3,2.11,3,6.33,3,.00,3,12.02,
1,2016,142,2306,703,22.71,3,80.70,3,.00,3,.08,3,29.99,3,2.16,3,10.45,3,.00,3,12.02,
1,2016,142,2307,703,22.64,3,80.30,3,.00,3,.08,3,29.99,3,1.85,3,351.70,3,.00,3,12.02,
1,2016,142,2308,703,22.61,3,80.60,3,.00,3,.00,3,29.99,3,1.65,3,354.50,3,.00,3,12.02,
1,2016,142,2309,703,22.61,3,80.90,3,.00,3,.00,3,29.99,3,1.93,3,341.60,3,.00,3,12.01,
1,2016,142,2310,703,22.54,3,79.86,3,.00,3,.08,3,29.99,3,1.93,3,342.00,3,.00,3,12.02,
1,2016,142,2311,703,22.48,3,80.10,3,.00,3,.08,3,29.99,3,2.17,3,3.83,3,.00,3,12.02,
1,2016,142,2312,703,22.44,3,79.79,3,.00,3,.00,3,29.99,3,1.72,3,353.60,3,.00,3,11.93,
1,2016,142,2313,703,22.51,3,78.98,3,.00,3,.00,3,29.99,3,2.16,3,.00,3,.00,3,12.03,
1,2016,142,2314,703,22.41,3,79.69,3,.00,3,.00,3,29.99,3,1.69,3,6.23,3,.00,3,12.02,
1,2016,142,2315,703,22.51,3,80.00,3,.00,3,.00,3,29.99,3,1.42,3,11.60,3,.00,3,12.02,
1,2016,142,2316,703,22.41,3,80.10,3,.00,3,.08,3,29.99,3,1.65,3,347.50,3,.00,3,12.02,
1,2016,142,2317,703,22.44,3,79.19,3,.00,3,.08,3,29.99,3,1.96,3,341.20,3,.00,3,12.03,
1,2016,142,2318,703,22.54,3,79.42,3,.00,3,.08,3,29.99,3,1.51,3,343.40,3,.00,3,12.02,
1,2016,142,2319,703,22.44,3,79.79,3,.00,3,.00,3,29.99,3,1.94,3,8.15,3,.00,3,12.02,
1,2016,142,2320,703,22.48,3,79.32,3,.00,3,.08,3,29.99,3,1.37,3,.00,3,.00,3,12.02,
1,2016,142,2321,703,22.38,3,79.15,3,.00,3,.00,3,29.99,3,1.26,3,.00,3,.00,3,12.03,
1,2016,142,2322,703,22.41,3,79.22,3,.00,3,.08,3,29.99,3,1.39,3,349.50,3,.00,3,12.02,
1,2016,142,2323,703,22.44,3,79.29,3,.00,3,.08,3,29.99,3,1.68,3,10.78,3,.00,3,12.03,
1,2016,142,2324,703,22.44,3,79.49,3,.00,3,.08,3,29.99,3,1.36,3,13.18,3,.00,3,12.02,
1,2016,142,2325,703,22.38,3,79.39,3,.00,3,.08,3,29.99,3,1.73,3,6.71,3,.00,3,12.02,
1,2016,142,2326,703,22.41,3,80.10,3,.00,3,.00,3,29.99,3,1.97,3,12.56,3,.00,3,12.02,
1,2016,142,2327,703,22.38,3,79.46,3,.00,3,.08,3,29.99,3,2.39,3,5.46,3,.00,3,12.02,
1,2016,142,2328,703,22.35,3,79.49,3,.00,3,.08,3,29.99,3,2.27,3,4.84,3,.00,3,12.02,
1,2016,142,2329,703,22.41,3,80.30,3,.00,3,.08,3,29.99,3,1.65,3,4.24,3,.00,3,12.02,
1,2016,142,2330,703,22.45,3,80.00,3,.00,3,.00,3,29.99,3,1.40,3,353.70,3,.00,3,12.02,
1,2016,142,2331,703,22.38,3,79.59,3,.00,3,.08,3,29.99,3,1.73,3,352.40,3,.00,3,11.94,
1,2016,142,2332,703,22.38,3,79.46,3,.00,3,.08,3,29.99,3,2.49,3,5.66,3,.00,3,12.03,
1,2016,142,2333,703,22.35,3,79.26,3,.00,3,.08,3,29.99,3,3.10,3,344.80,3,.00,3,12.02,
1,2016,142,2334,703,22.38,3,80.30,3,.00,3,.08,3,29.99,3,2.16,3,4.51,3,.00,3,12.01,
1,2016,142,2335,703,22.38,3,79.97,3,.00,3,.08,3,29.98,3,2.13,3,11.74,3,.00,3,12.02,
1,2016,142,2336,703,22.38,3,79.49,3,.00,3,.08,3,29.98,3,1.93,3,11.36,3,.00,3,12.02,
1,2016,142,2337,703,22.38,3,79.36,3,.00,3,.08,3,29.99,3,2.37,3,352.70,3,.00,3,12.02,
1,2016,142,2338,703,22.28,3,79.46,3,.00,3,.08,3,29.98,3,2.12,3,2.06,3,.00,3,12.02,
1,2016,142,2339,703,22.38,3,79.93,3,.00,3,.00,3,29.98,3,2.27,3,354.50,3,.00,3,12.01,
1,2016,142,2340,703,22.31,3,79.93,3,.00,3,.08,3,29.98,3,1.67,3,3.64,3,.00,3,12.02,
1,2016,142,2341,703,22.31,3,80.00,3,.00,3,.00,3,29.98,3,1.89,3,7.48,3,.00,3,12.02,
1,2016,142,2342,703,22.28,3,80.30,3,.00,3,.08,3,29.98,3,1.73,3,13.47,3,.00,3,12.02,
1,2016,142,2343,703,22.25,3,79.40,3,.00,3,.08,3,29.99,3,3.09,3,6.11,3,.00,3,12.02,
1,2016,142,2344,703,22.25,3,80.20,3,.00,3,.08,3,29.99,3,2.41,3,21.81,3,.00,3,12.02,
1,2016,142,2345,703,22.32,3,79.84,3,.00,3,.08,3,29.99,3,2.61,3,340.70,3,.00,3,12.02,
1,2016,142,2346,703,22.25,3,80.40,3,.00,3,.08,3,29.99,3,2.44,3,19.94,3,.00,3,12.01,
1,2016,142,2347,703,22.28,3,80.10,3,.00,3,.08,3,29.99,3,2.23,3,354.30,3,.00,3,12.02,
1,2016,142,2348,703,22.28,3,80.90,3,.00,3,.08,3,29.99,3,1.99,3,26.82,3,.00,3,11.99,
1,2016,142,2349,703,22.18,3,80.60,3,.00,3,.08,3,29.99,3,2.29,3,34.27,3,.00,3,12.02,
1,2016,142,2350,703,22.28,3,80.90,3,.00,3,.00,3,29.99,3,2.08,3,23.70,3,.00,3,12.02,
1,2016,142,2351,703,22.22,3,81.10,3,.00,3,.08,3,29.99,3,1.74,3,12.32,3,.00,3,12.02,
1,2016,142,2352,703,22.15,3,80.40,3,.00,3,.08,3,29.99,3,2.67,3,23.18,3,.00,3,12.02,
1,2016,142,2353,703,22.12,3,80.50,3,.00,3,.08,3,29.99,3,2.38,3,351.00,3,.00,3,12.02,
1,2016,142,2354,703,22.15,3,80.60,3,.00,3,.08,3,29.99,3,2.38,3,2.23,3,.00,3,12.01,
1,2016,142,2355,703,22.12,3,80.50,3,.00,3,.08,3,29.99,3,2.90,3,27.54,3,.00,3,12.01,
1,2016,142,2356,703,22.15,3,80.60,3,.00,3,.08,3,29.99,3,3.08,3,340.60,3,.00,3,12.02,
1,2016,142,2357,703,22.15,3,81.40,3,.00,3,.08,3,29.99,3,2.63,3,25.36,3,.00,3,12.01,
1,2016,142,2358,703,22.12,3,81.40,3,.00,3,.08,3,29.99,3,1.90,3,10.64,3,.00,3,11.93,
1,2016,142,2359,703,22.08,3,81.10,3,.00,3,.08,3,29.99,3,1.41,3,7.09,3,.00,3,11.93,
1,2016,142,2400,703,22.12,3,81.10,3,.00,3,.08,3,29.99,3,2.22,3,9.06,3,.00,3,12.02,
1,2016,143,1,703,22.05,3,81.10,3,.00,3,.00,3,29.99,3,2.24,3,354.50,3,.00,3,12.02,
1,2016,143,2,703,22.05,3,81.10,3,.00,3,.08,3,29.99,3,2.10,3,18.41,3,.00,3,12.02,
1,2016,143,3,703,22.05,3,81.50,3,.00,3,.08,3,29.99,3,1.97,3,24.64,3,.00,3,12.01,
1,2016,143,4,703,22.08,3,82.30,3,.00,3,.08,3,29.99,3,.75,3,40.44,3,.00,3,12.00,
1,2016,143,5,703,22.05,3,81.60,3,.00,3,.08,3,29.99,3,1.84,3,37.34,3,.00,3,12.01,
1,2016,143,6,703,22.01,3,82.10,3,.00,3,.08,3,29.99,3,1.48,3,44.56,3,.00,3,12.01,
1,2016,143,7,703,22.01,3,81.90,3,.00,3,.08,3,29.99,3,1.77,3,37.77,3,.00,3,12.01,
1,2016,143,8,703,21.95,3,81.80,3,.00,3,.08,3,29.99,3,2.20,3,28.28,3,.00,3,12.01,
1,2016,143,9,703,21.95,3,82.30,3,.00,3,.08,3,29.99,3,1.03,3,35.43,3,.00,3,12.00,
1,2016,143,10,703,21.98,3,82.30,3,.00,3,.08,3,29.99,3,1.10,3,45.73,3,.00,3,12.01,
1,2016,143,11,703,21.92,3,82.50,3,.00,3,.08,3,29.99,3,.54,3,55.56,3,.00,3,12.01,
1,2016,143,12,703,21.88,3,82.30,3,.00,3,.08,3,29.99,3,1.39,3,346.10,3,.00,3,12.01,
1,2016,143,13,703,21.85,3,82.60,3,.00,3,.08,3,29.99,3,.72,3,55.01,3,.00,3,12.01,
1,2016,143,14,703,21.81,3,82.40,3,.00,3,.08,3,29.99,3,1.14,3,349.70,3,.00,3,12.01,
1,2016,143,15,703,21.92,3,82.90,3,.00,3,.00,3,29.99,3,1.58,3,39.55,3,.00,3,12.01,
1,2016,143,16,703,21.78,3,82.70,3,.00,3,.00,3,29.99,3,1.83,3,17.98,3,.00,3,12.00,
1,2016,143,17,703,21.85,3,83.70,3,.00,3,.08,3,29.98,3,1.91,3,349.00,3,.00,3,12.00,
1,2016,143,18,703,21.82,3,82.80,3,.00,3,.08,3,29.98,3,1.48,3,15.46,3,.00,3,12.01,
1,2016,143,19,703,21.82,3,82.80,3,.00,3,.08,3,29.98,3,2.22,3,16.11,3,.00,3,12.01,
1,2016,143,20,703,21.71,3,83.10,3,.00,3,.08,3,29.98,3,1.63,3,16.16,3,.00,3,12.01,
1,2016,143,21,703,21.71,3,83.30,3,.00,3,.08,3,29.98,3,1.85,3,344.70,3,.00,3,12.01,
1,2016,143,22,703,21.75,3,83.20,3,.00,3,.08,3,29.98,3,1.65,3,338.80,3,.00,3,12.01,
1,2016,143,23,703,21.61,3,83.50,3,.00,3,.08,3,29.98,3,1.73,3,27.78,3,.00,3,12.01,
1,2016,143,24,703,21.75,3,83.40,3,.00,3,.08,3,29.98,3,1.46,3,42.91,3,.00,3,12.01,
1,2016,143,25,703,21.65,3,83.80,3,.00,3,.08,3,29.98,3,1.92,3,354.20,3,.00,3,12.01,
1,2016,143,26,703,21.65,3,83.60,3,.00,3,.08,3,29.98,3,1.53,3,2.01,3,.00,3,12.00,
1,2016,143,27,703,21.68,3,83.30,3,.00,3,.00,3,29.98,3,1.84,3,11.84,3,.00,3,12.01,
1,2016,143,28,703,21.65,3,83.40,3,.00,3,.08,3,29.98,3,1.57,3,353.90,3,.00,3,12.00,
1,2016,143,29,703,21.65,3,83.70,3,.00,3,.08,3,29.98,3,.65,3,344.00,3,.00,3,12.00,
1,2016,143,30,703,21.68,3,84.30,3,.00,3,.00,3,29.98,3,.58,3,13.81,3,.00,3,12.00,
1,2016,143,31,703,21.68,3,84.40,3,.00,3,.08,3,29.98,3,.47,3,24.40,3,.00,3,12.00,
1,2016,143,32,703,21.71,3,83.80,3,.00,3,.08,3,29.98,3,1.01,3,17.50,3,.00,3,12.00,
1,2016,143,33,703,21.61,3,83.70,3,.00,3,.08,3,29.98,3,1.50,3,348.40,3,.00,3,12.00,
1,2016,143,34,703,21.58,3,84.00,3,.00,3,.08,3,29.98,3,1.36,3,21.14,3,.00,3,12.00,
1,2016,143,35,703,21.65,3,83.60,3,.00,3,.08,3,29.98,3,1.25,3,4.94,3,.00,3,12.00,
1,2016,143,36,703,21.65,3,83.50,3,.00,3,.08,3,29.98,3,1.81,3,10.47,3,.00,3,12.00,
1,2016,143,37,703,21.58,3,83.90,3,.00,3,.08,3,29.98,3,1.36,3,13.16,3,.00,3,12.00,
1,2016,143,38,703,21.58,3,83.60,3,.00,3,.08,3,29.98,3,.96,3,354.30,3,.00,3,12.00,
1,2016,143,39,703,21.61,3,83.90,3,.00,3,.08,3,29.98,3,.42,3,.00,3,.00,3,12.00,
1,2016,143,40,703,21.58,3,83.80,3,.00,3,.08,3,29.98,3,.76,3,337.60,3,.00,3,12.00,
1,2016,143,41,703,21.55,3,83.90,3,.00,3,.08,3,29.98,3,.92,3,16.97,3,.00,3,12.00,
1,2016,143,42,703,21.68,3,83.80,3,.00,3,.08,3,29.98,3,.57,3,14.62,3,.00,3,12.00,
1,2016,143,43,703,21.68,3,84.20,3,.00,3,.08,3,29.98,3,.05,3,339.60,3,.00,3,12.00,
1,2016,143,44,703,21.61,3,84.10,3,.00,3,.08,3,29.98,3,.02,3,20.23,3,.00,3,12.00,
1,2016,143,45,703,21.61,3,84.10,3,.00,3,.08,3,29.98,3,.07,3,350.50,3,.00,3,12.00,
1,2016,143,46,703,21.68,3,84.70,3,.00,3,.08,3,29.98,3,.05,3,353.90,3,.00,3,11.99,
1,2016,143,47,703,21.65,3,84.60,3,.00,3,.08,3,29.98,3,.17,3,8.10,3,.00,3,12.00,
1,2016,143,48,703,21.65,3,84.10,3,.00,3,.08,3,29.97,3,.26,3,12.18,3,.00,3,12.00,
1,2016,143,49,703,21.65,3,84.00,3,.00,3,.08,3,29.97,3,.00,3,9.73,3,.00,3,12.00,
1,2016,143,50,703,21.58,3,83.60,3,.00,3,.08,3,29.98,3,.00,3,6.83,3,.00,3,12.00,
1,2016,143,51,703,21.61,3,83.80,3,.00,3,.08,3,29.98,3,.00,3,4.36,3,.00,3,12.00,
1,2016,143,52,703,21.58,3,84.10,3,.00,3,.08,3,29.98,3,.00,3,5.03,3,.00,3,12.00,
1,2016,143,53,703,21.65,3,84.60,3,.00,3,.08,3,29.98,3,.00,3,2.59,3,.00,3,12.00,
1,2016,143,54,703,21.68,3,84.80,3,.00,3,.08,3,29.98,3,.00,3,.77,3,.00,3,12.00,
1,2016,143,55,703,21.68,3,83.70,3,.00,3,.00,3,29.98,3,.00,3,344.90,3,.00,3,12.00,
1,2016,143,56,703,21.68,3,84.30,3,.00,3,.08,3,29.98,3,.14,3,350.30,3,.00,3,12.00,
1,2016,143,57,703,21.72,3,84.50,3,.00,3,.08,3,29.97,3,.45,3,342.30,3,.00,3,12.00,
1,2016,143,58,703,21.65,3,84.50,3,.00,3,.00,3,29.97,3,.30,3,348.10,3,.00,3,12.00,
1,2016,143,59,703,21.68,3,84.40,3,.00,3,.08,3,29.97,3,.27,3,12.80,3,.00,3,12.00,
1,2016,143,100,703,21.65,3,83.70,3,.00,3,.08,3,29.97,3,.78,3,.79,3,.00,3,12.00,
1,2016,143,101,703,21.48,3,83.70,3,.00,3,.08,3,29.97,3,1.02,3,350.30,3,.00,3,12.00,
1,2016,143,102,703,21.51,3,83.30,3,.00,3,.08,3,29.97,3,.96,3,354.20,3,.00,3,12.00,
1,2016,143,103,703,21.51,3,83.50,3,.00,3,.08,3,29.97,3,1.19,3,.00,3,.00,3,12.00,
1,2016,143,104,703,21.41,3,83.40,3,.00,3,.08,3,29.97,3,1.09,3,.77,3,.00,3,11.98,
1,2016,143,105,703,21.44,3,83.50,3,.00,3,.08,3,29.97,3,1.20,3,351.90,3,.00,3,11.99,
1,2016,143,106,703,21.24,3,84.00,3,.00,3,.08,3,29.97,3,1.14,3,351.30,3,.00,3,11.99,
1,2016,143,107,703,21.41,3,84.50,3,.00,3,.08,3,29.97,3,1.25,3,352.30,3,.00,3,11.99,
1,2016,143,108,703,21.31,3,83.80,3,.00,3,.08,3,29.97,3,2.04,3,345.60,3,.00,3,11.99,
1,2016,143,109,703,21.31,3,84.20,3,.00,3,.08,3,29.97,3,2.19,3,344.60,3,.00,3,11.99,
1,2016,143,110,703,21.34,3,84.60,3,.00,3,.08,3,29.97,3,2.16,3,.00,3,.00,3,11.99,
1,2016,143,111,703,21.28,3,84.30,3,.00,3,.08,3,29.97,3,2.18,3,349.20,3,.00,3,12.00,
1,2016,143,112,703,21.24,3,84.20,3,.00,3,.08,3,29.97,3,2.25,3,351.60,3,.00,3,12.00,
1,2016,143,113,703,21.14,3,84.10,3,.00,3,.08,3,29.97,3,2.58,3,6.74,3,.00,3,12.00,
1,2016,143,114,703,21.21,3,84.70,3,.00,3,.08,3,29.97,3,2.32,3,353.60,3,.00,3,11.99,
1,2016,143,115,703,21.11,3,84.70,3,.00,3,.08,3,29.97,3,2.18,3,340.70,3,.00,3,11.99,
1,2016,143,116,703,21.14,3,85.30,3,.00,3,.08,3,29.97,3,2.31,3,340.80,3,.00,3,11.99,
1,2016,143,117,703,21.17,3,85.30,3,.00,3,.08,3,29.97,3,2.49,3,353.80,3,.00,3,12.00,
1,2016,143,118,703,21.14,3,84.70,3,.00,3,.08,3,29.97,3,3.17,3,351.90,3,.00,3,11.99,
1,2016,143,119,703,21.07,3,84.60,3,.00,3,.08,3,29.97,3,3.01,3,332.20,3,.00,3,11.99,
1,2016,143,120,703,21.07,3,84.90,3,.00,3,.08,3,29.97,3,2.98,3,354.50,3,.00,3,12.00,
1,2016,143,121,703,21.11,3,84.90,3,.00,3,.08,3,29.97,3,3.36,3,350.50,3,.00,3,12.00,
1,2016,143,122,703,21.11,3,85.00,3,.00,3,.08,3,29.97,3,2.82,3,334.20,3,.00,3,11.99,
1,2016,143,123,703,21.07,3,85.20,3,.00,3,.08,3,29.97,3,3.02,3,353.90,3,.00,3,11.99,
1,2016,143,124,703,21.04,3,85.40,3,.00,3,.08,3,29.97,3,3.01,3,348.10,3,.00,3,11.99,
1,2016,143,125,703,21.14,3,84.70,3,.00,3,.08,3,29.97,3,2.80,3,.81,3,.00,3,11.99,
1,2016,143,126,703,21.07,3,85.40,3,.00,3,.08,3,29.97,3,2.36,3,341.90,3,.00,3,11.99,
1,2016,143,127,703,21.07,3,85.00,3,.00,3,.08,3,29.97,3,2.74,3,.00,3,.00,3,11.99,
1,2016,143,128,703,21.07,3,84.70,3,.00,3,.08,3,29.96,3,3.30,3,15.92,3,.00,3,11.99,
1,2016,143,129,703,21.07,3,84.90,3,.00,3,.08,3,29.97,3,2.92,3,.74,3,.00,3,11.99,
1,2016,143,130,703,21.11,3,85.10,3,.00,3,.08,3,29.96,3,3.46,3,354.50,3,.00,3,11.99,
1,2016,143,131,703,21.04,3,84.60,3,.00,3,.08,3,29.96,3,3.87,3,5.47,3,.00,3,11.99,
1,2016,143,132,703,21.04,3,84.50,3,.00,3,.08,3,29.97,3,3.53,3,349.30,3,.00,3,11.99,
1,2016,143,133,703,21.01,3,84.50,3,.00,3,.16,3,29.96,3,3.37,3,346.50,3,.00,3,11.99,
1,2016,143,134,703,21.07,3,84.50,3,.00,3,.08,3,29.96,3,2.82,3,3.55,3,.00,3,11.98,
1,2016,143,135,703,21.01,3,84.90,3,.00,3,.08,3,29.96,3,2.63,3,13.04,3,.00,3,11.99,
1,2016,143,136,703,21.01,3,84.30,3,.00,3,.08,3,29.96,3,2.73,3,11.79,3,.00,3,11.99,
1,2016,143,137,703,21.04,3,84.80,3,.00,3,.08,3,29.96,3,2.59,3,7.26,3,.00,3,11.98,
1,2016,143,138,703,21.11,3,84.10,3,.00,3,.08,3,29.96,3,2.47,3,349.90,3,.00,3,11.99,
1,2016,143,139,703,21.07,3,84.30,3,.00,3,.08,3,29.96,3,2.24,3,352.10,3,.00,3,11.98,
1,2016,143,140,703,21.07,3,84.10,3,.00,3,.08,3,29.96,3,2.57,3,2.42,3,.00,3,11.90,
1,2016,143,141,703,21.11,3,84.60,3,.00,3,.08,3,29.96,3,2.25,3,41.80,3,.00,3,11.99,
1,2016,143,142,703,21.07,3,84.70,3,.00,3,.08,3,29.96,3,1.30,3,14.09,3,.00,3,11.99,
1,2016,143,143,703,21.07,3,84.30,3,.00,3,.08,3,29.97,3,1.16,3,4.72,3,.00,3,11.91,
1,2016,143,144,703,21.01,3,83.80,3,.00,3,.08,3,29.97,3,2.18,3,7.29,3,.00,3,11.99,
1,2016,143,145,703,21.01,3,83.70,3,.00,3,.08,3,29.97,3,2.21,3,346.10,3,.00,3,11.99,
1,2016,143,146,703,21.01,3,84.20,3,.00,3,.08,3,29.97,3,1.18,3,14.72,3,.00,3,11.98,
1,2016,143,147,703,21.01,3,84.40,3,.00,3,.08,3,29.97,3,1.92,3,344.20,3,.00,3,11.99,
1,2016,143,148,703,20.94,3,83.90,3,.00,3,.08,3,29.97,3,1.71,3,342.50,3,.00,3,11.99,
1,2016,143,149,703,21.01,3,84.20,3,.00,3,.08,3,29.97,3,1.73,3,343.40,3,.00,3,11.99,
1,2016,143,150,703,20.94,3,84.40,3,.00,3,.08,3,29.97,3,2.29,3,331.80,3,.00,3,11.99,
1,2016,143,151,703,20.97,3,84.70,3,.00,3,.08,3,29.97,3,2.18,3,339.80,3,.00,3,11.98,
1,2016,143,152,703,20.87,3,84.40,3,.00,3,.08,3,29.97,3,2.78,3,354.50,3,.00,3,11.98,
1,2016,143,153,703,20.94,3,84.80,3,.00,3,.08,3,29.97,3,2.81,3,350.90,3,.00,3,11.98,
1,2016,143,154,703,20.87,3,85.00,3,.00,3,.08,3,29.97,3,3.30,3,347.30,3,.00,3,11.99,
1,2016,143,155,703,20.87,3,85.00,3,.00,3,.08,3,29.97,3,3.53,3,.48,3,.00,3,11.99,
1,2016,143,156,703,20.74,3,84.90,3,.00,3,.08,3,29.97,3,3.72,3,4.41,3,.00,3,11.95,
1,2016,143,157,703,20.77,3,85.10,3,.00,3,.08,3,29.97,3,3.53,3,353.10,3,.00,3,11.98,
1,2016,143,158,703,20.77,3,85.20,3,.00,3,.08,3,29.97,3,3.43,3,353.80,3,.00,3,11.99,
1,2016,143,159,703,20.74,3,85.50,3,.00,3,.08,3,29.97,3,3.67,3,1.77,3,.00,3,11.98,
1,2016,143,200,703,20.74,3,85.70,3,.00,3,.08,3,29.97,3,3.20,3,1.68,3,.00,3,11.98,
1,2016,143,201,703,20.74,3,85.70,3,.00,3,.08,3,29.97,3,3.24,3,4.51,3,.00,3,11.98,
1,2016,143,202,703,20.74,3,85.40,3,.00,3,.08,3,29.97,3,3.54,3,352.80,3,.00,3,11.98,
1,2016,143,203,703,20.74,3,85.30,3,.00,3,.08,3,29.97,3,3.38,3,10.93,3,.00,3,11.98,
1,2016,143,204,703,20.74,3,86.10,3,.00,3,.08,3,29.97,3,2.09,3,354.50,3,.00,3,11.89,
1,2016,143,205,703,20.70,3,85.80,3,.00,3,.08,3,29.97,3,2.14,3,4.99,3,.00,3,11.98,
1,2016,143,206,703,20.80,3,85.60,3,.00,3,.08,3,29.97,3,2.03,3,346.70,3,.00,3,11.89,
1,2016,143,207,703,20.77,3,85.80,3,.00,3,.08,3,29.98,3,2.38,3,351.30,3,.00,3,11.98,
1,2016,143,208,703,20.63,3,85.90,3,.00,3,.08,3,29.98,3,2.02,3,349.80,3,.00,3,11.98,
1,2016,143,209,703,20.70,3,85.20,3,.00,3,.08,3,29.98,3,3.07,3,332.20,3,.00,3,11.98,
1,2016,143,210,703,20.63,3,85.20,3,.00,3,.08,3,29.98,3,2.78,3,351.70,3,.00,3,11.98,
1,2016,143,211,703,20.74,3,85.40,3,.00,3,.08,3,29.98,3,2.49,3,330.90,3,.00,3,11.98,
1,2016,143,212,703,20.74,3,85.90,3,.00,3,.08,3,29.98,3,2.59,3,1.29,3,.00,3,11.98,
1,2016,143,213,703,20.80,3,85.90,3,.00,3,.08,3,29.98,3,2.10,3,347.90,3,.00,3,11.98,
1,2016,143,214,703,20.80,3,85.80,3,.00,3,.08,3,29.98,3,1.63,3,334.80,3,.00,3,11.98,
1,2016,143,215,703,20.84,3,85.90,3,.00,3,.08,3,29.98,3,2.48,3,335.40,3,.00,3,11.98,
1,2016,143,216,703,20.74,3,85.90,3,.00,3,.08,3,29.98,3,2.30,3,10.71,3,.00,3,11.97,
1,2016,143,217,703,20.74,3,86.10,3,.00,3,.08,3,29.98,3,2.66,3,335.40,3,.00,3,11.89,
1,2016,143,218,703,20.70,3,86.50,3,.00,3,.08,3,29.98,3,1.96,3,5.39,3,.00,3,11.98,
1,2016,143,219,703,20.70,3,86.40,3,.00,3,.08,3,29.98,3,2.05,3,.00,3,.00,3,11.98,
1,2016,143,220,703,20.70,3,86.40,3,.00,3,.08,3,29.98,3,2.56,3,352.80,3,.00,3,11.98,
1,2016,143,221,703,20.67,3,86.70,3,.00,3,.08,3,29.98,3,2.30,3,340.00,3,.00,3,11.98,
1,2016,143,222,703,20.57,3,86.60,3,.00,3,.08,3,29.98,3,2.69,3,337.90,3,.00,3,11.98,
1,2016,143,223,703,20.70,3,86.80,3,.00,3,.16,3,29.98,3,2.41,3,340.20,3,.00,3,11.98,
1,2016,143,224,703,20.67,3,87.10,3,.00,3,.08,3,29.98,3,2.84,3,348.40,3,.00,3,11.98,
1,2016,143,225,703,20.67,3,87.10,3,.00,3,.08,3,29.98,3,3.04,3,352.40,3,.00,3,11.98,
1,2016,143,226,703,20.63,3,87.00,3,.00,3,.08,3,29.98,3,2.82,3,346.50,3,.00,3,11.97,
1,2016,143,227,703,20.63,3,86.90,3,.00,3,.08,3,29.98,3,3.66,3,1.49,3,.00,3,11.98,
1,2016,143,228,703,20.57,3,86.80,3,.00,3,.08,3,29.98,3,3.85,3,350.40,3,.00,3,11.95,
1,2016,143,229,703,20.57,3,86.40,3,.00,3,.08,3,29.98,3,4.77,3,354.10,3,.00,3,11.97,
1,2016,143,230,703,20.57,3,86.80,3,.00,3,.08,3,29.98,3,4.44,3,13.66,3,.00,3,11.97,
1,2016,143,231,703,20.57,3,86.40,3,.00,3,.08,3,29.98,3,3.88,3,347.40,3,.00,3,11.88,
1,2016,143,232,703,20.53,3,86.40,3,.00,3,.08,3,29.98,3,3.92,3,6.38,3,.00,3,11.98,
1,2016,143,233,703,20.63,3,86.60,3,.00,3,.08,3,29.98,3,4.26,3,8.58,3,.00,3,11.97,
1,2016,143,234,703,20.60,3,86.90,3,.00,3,.08,3,29.98,3,4.46,3,335.20,3,.00,3,11.96,
1,2016,143,235,703,20.60,3,87.00,3,.00,3,.08,3,29.98,3,3.64,3,346.80,3,.00,3,11.96,
1,2016,143,236,703,20.63,3,86.90,3,.00,3,.08,3,29.98,3,4.54,3,.00,3,.00,3,11.96,
1,2016,143,237,703,20.63,3,87.10,3,.00,3,.08,3,29.98,3,3.47,3,352.20,3,.00,3,11.96,
1,2016,143,238,703,20.70,3,86.90,3,.00,3,.08,3,29.98,3,3.78,3,29.15,3,.00,3,11.96,
1,2016,143,239,703,20.57,3,87.20,3,.00,3,.08,3,29.98,3,2.82,3,.00,3,.00,3,11.96,
1,2016,143,240,703,20.57,3,86.40,3,.00,3,.08,3,29.98,3,3.24,3,341.20,3,.00,3,11.97,
1,2016,143,241,703,20.50,3,86.00,3,.00,3,.08,3,29.98,3,3.28,3,353.80,3,.00,3,11.98,
1,2016,143,242,703,20.47,3,85.70,3,.00,3,.08,3,29.98,3,3.62,3,5.18,3,.00,3,11.96,
1,2016,143,243,703,20.50,3,85.70,3,.00,3,.08,3,29.99,3,3.23,3,347.20,3,.00,3,11.96,
1,2016,143,244,703,20.43,3,85.40,3,.00,3,.08,3,29.99,3,3.29,3,14.67,3,.00,3,11.96,
1,2016,143,245,703,20.43,3,85.80,3,.00,3,.08,3,29.99,3,3.40,3,1.15,3,.00,3,11.97,
1,2016,143,246,703,20.40,3,86.20,3,.00,3,.08,3,29.98,3,2.91,3,354.50,3,.00,3,11.96,
1,2016,143,247,703,20.50,3,86.50,3,.00,3,.08,3,29.98,3,2.67,3,348.80,3,.00,3,11.97,
1,2016,143,248,703,20.50,3,85.50,3,.00,3,.08,3,29.98,3,3.71,3,352.70,3,.00,3,11.96,
1,2016,143,249,703,20.47,3,86.20,3,.00,3,.08,3,29.98,3,3.25,3,351.00,3,.00,3,11.96,
1,2016,143,250,703,20.33,3,86.20,3,.00,3,.08,3,29.98,3,2.53,3,1.68,3,.00,3,11.96,
1,2016,143,251,703,20.43,3,86.30,3,.00,3,.08,3,29.98,3,2.70,3,342.40,3,.00,3,11.96,
1,2016,143,252,703,20.40,3,86.60,3,.00,3,.08,3,29.99,3,2.29,3,351.50,3,.00,3,11.96,
1,2016,143,253,703,20.40,3,86.40,3,.00,3,.08,3,29.99,3,2.86,3,6.90,3,.00,3,11.96,
1,2016,143,254,703,20.33,3,86.50,3,.00,3,.08,3,29.99,3,2.90,3,344.60,3,.00,3,11.96,
1,2016,143,255,703,20.30,3,86.60,3,.00,3,.08,3,29.99,3,3.04,3,6.04,3,.00,3,11.96,
1,2016,143,256,703,20.26,3,86.10,3,.00,3,.08,3,29.99,3,3.91,3,4.70,3,.00,3,11.96,
1,2016,143,257,703,20.30,3,86.00,3,.00,3,.08,3,29.99,3,3.73,3,.00,3,.00,3,11.96,
1,2016,143,258,703,20.23,3,86.00,3,.00,3,.08,3,29.99,3,3.01,3,337.50,3,.00,3,11.96,
1,2016,143,259,703,20.33,3,86.40,3,.00,3,.08,3,29.99,3,2.65,3,2.01,3,.00,3,11.88,
1,2016,143,300,703,20.16,3,86.70,3,.00,3,.08,3,29.99,3,2.37,3,6.35,3,.00,3,11.96,
1,2016,143,301,703,20.20,3,86.20,3,.00,3,.08,3,29.99,3,2.67,3,10.79,3,.00,3,11.96,
1,2016,143,302,703,20.23,3,86.60,3,.00,3,.08,3,29.99,3,2.49,3,7.57,3,.00,3,11.96,
1,2016,143,303,703,20.30,3,86.90,3,.00,3,.08,3,29.99,3,1.91,3,353.50,3,.00,3,11.96,
1,2016,143,304,703,20.23,3,87.30,3,.00,3,.08,3,29.99,3,1.44,3,18.41,3,.00,3,11.90,
1,2016,143,305,703,20.16,3,87.40,3,.00,3,.08,3,29.99,3,1.87,3,1.25,3,.00,3,11.95,
1,2016,143,306,703,20.09,3,86.90,3,.00,3,.08,3,29.99,3,2.06,3,331.80,3,.00,3,11.90,
1,2016,143,307,703,20.13,3,87.00,3,.00,3,.08,3,29.99,3,2.47,3,26.08,3,.00,3,11.80,
1,2016,143,308,703,20.09,3,87.10,3,.00,3,.08,3,29.99,3,2.34,3,341.60,3,.00,3,11.80,
1,2016,143,309,703,20.13,3,87.30,3,.00,3,.08,3,29.99,3,1.83,3,2.97,3,.00,3,11.78,
1,2016,143,310,703,20.03,3,87.30,3,.00,3,.08,3,29.99,3,1.71,3,6.04,3,.00,3,11.95,
1,2016,143,311,703,20.03,3,87.60,3,.00,3,.08,3,29.99,3,1.95,3,.00,3,.00,3,11.89,
1,2016,143,312,703,20.03,3,87.70,3,.00,3,.08,3,29.99,3,1.79,3,346.40,3,.00,3,11.87,
1,2016,143,313,703,20.06,3,87.60,3,.00,3,.08,3,29.99,3,2.60,3,15.63,3,.00,3,11.95,
1,2016,143,314,703,20.09,3,87.90,3,.00,3,.08,3,29.99,3,1.93,3,11.70,3,.00,3,11.95,
1,2016,143,315,703,19.96,3,88.00,3,.00,3,.08,3,30.00,3,1.92,3,8.05,3,.00,3,11.94,
1,2016,143,316,703,19.99,3,88.30,3,.00,3,.08,3,30.00,3,1.62,3,32.17,3,.00,3,11.94,
1,2016,143,317,703,20.16,3,88.60,3,.00,3,.08,3,29.99,3,1.80,3,7.29,3,.00,3,11.95,
1,2016,143,318,703,20.03,3,88.50,3,.00,3,.08,3,30.00,3,1.91,3,24.64,3,.00,3,11.94,
1,2016,143,319,703,20.06,3,88.70,3,.00,3,.16,3,30.00,3,1.43,3,20.25,3,.00,3,11.94,
1,2016,143,320,703,20.13,3,89.10,3,.00,3,.08,3,30.00,3,1.59,3,2.81,3,.00,3,11.94,
1,2016,143,321,703,20.13,3,88.90,3,.00,3,.08,3,30.00,3,2.35,3,21.86,3,.00,3,11.94,
1,2016,143,322,703,19.99,3,89.10,3,.00,3,.08,3,30.00,3,2.21,3,347.30,3,.00,3,11.94,
1,2016,143,323,703,20.06,3,89.20,3,.00,3,.08,3,30.00,3,2.26,3,16.08,3,.00,3,11.94,
1,2016,143,324,703,20.06,3,89.50,3,.00,3,.08,3,30.00,3,1.77,3,17.45,3,.00,3,11.93,
1,2016,143,325,703,20.09,3,89.60,3,.00,3,.16,3,30.00,3,1.85,3,10.31,3,.00,3,11.84,
1,2016,143,326,703,20.09,3,89.80,3,.00,3,.16,3,30.00,3,2.44,3,14.09,3,.00,3,11.94,
1,2016,143,327,703,19.99,3,89.90,3,.00,3,.08,3,30.00,3,2.63,3,22.27,3,.00,3,11.93,
1,2016,143,328,703,19.89,3,89.90,3,.00,3,.08,3,30.00,3,2.55,3,16.40,3,.00,3,11.94,
1,2016,143,329,703,19.93,3,90.00,3,.00,3,.08,3,30.00,3,2.17,3,13.23,3,.00,3,11.94,
1,2016,143,330,703,19.93,3,90.30,3,.00,3,.08,3,30.00,3,1.92,3,16.11,3,.00,3,11.94,
1,2016,143,331,703,19.86,3,90.20,3,.00,3,.08,3,30.00,3,2.78,3,328.10,3,.00,3,11.94,
1,2016,143,332,703,19.89,3,90.40,3,.00,3,.08,3,30.00,3,3.01,3,1.25,3,.00,3,11.84,
1,2016,143,333,703,19.83,3,90.50,3,.00,3,.08,3,30.00,3,3.60,3,8.73,3,.00,3,11.94,
1,2016,143,334,703,19.93,3,90.80,3,.00,3,.08,3,30.00,3,2.88,3,354.40,3,.00,3,11.92,
1,2016,143,335,703,19.93,3,91.10,3,.00,3,.08,3,30.00,3,2.17,3,2.83,3,.00,3,11.93,
1,2016,143,336,703,19.99,3,91.20,3,.00,3,.08,3,30.00,3,2.92,3,340.80,3,.00,3,11.92,
1,2016,143,337,703,19.86,3,91.30,3,.00,3,.08,3,30.00,3,2.85,3,8.80,3,.00,3,11.93,
1,2016,143,338,703,19.93,3,91.40,3,.00,3,.08,3,30.00,3,2.77,3,6.23,3,.00,3,11.93,
1,2016,143,339,703,19.99,3,91.60,3,.00,3,.08,3,30.00,3,1.85,3,352.80,3,.00,3,11.91,
1,2016,143,340,703,19.96,3,91.70,3,.00,3,.08,3,30.00,3,2.82,3,14.62,3,.00,3,11.84,
1,2016,143,341,703,19.96,3,91.90,3,.00,3,.08,3,30.00,3,2.42,3,15.92,3,.00,3,11.84,
1,2016,143,342,703,19.96,3,92.10,3,.00,3,.08,3,30.00,3,1.36,3,7.84,3,.00,3,11.93,
1,2016,143,343,703,19.96,3,92.30,3,.00,3,.08,3,30.00,3,1.39,3,5.95,3,.00,3,11.92,
1,2016,143,344,703,20.10,3,92.40,3,.00,3,.08,3,30.00,3,1.60,3,8.51,3,.00,3,11.93,
1,2016,143,345,703,20.03,3,92.20,3,.00,3,.08,3,30.00,3,2.56,3,353.60,3,.00,3,11.93,
1,2016,143,346,703,19.93,3,92.40,3,.00,3,.08,3,30.00,3,2.09,3,4.05,3,.00,3,11.93,
1,2016,143,347,703,19.96,3,92.20,3,.00,3,.08,3,30.00,3,2.73,3,.00,3,.00,3,11.93,
1,2016,143,348,703,19.93,3,92.60,3,.00,3,.08,3,30.00,3,3.05,3,332.60,3,.00,3,11.93,
1,2016,143,349,703,19.79,3,92.30,3,.00,3,.08,3,30.00,3,2.71,3,1.25,3,.00,3,11.93,
1,2016,143,350,703,19.93,3,92.50,3,.00,3,.08,3,30.00,3,2.99,3,351.90,3,.00,3,11.93,
1,2016,143,351,703,19.83,3,92.60,3,.00,3,.08,3,30.00,3,3.22,3,350.40,3,.00,3,11.93,
1,2016,143,352,703,19.93,3,92.60,3,.00,3,.08,3,30.00,3,2.40,3,342.60,3,.00,3,11.93,
1,2016,143,353,703,19.83,3,92.80,3,.00,3,.08,3,30.00,3,3.01,3,1.25,3,.00,3,11.92,
1,2016,143,354,703,19.79,3,92.80,3,.00,3,.08,3,30.00,3,2.14,3,351.30,3,.00,3,11.92,
1,2016,143,355,703,19.86,3,92.90,3,.00,3,.08,3,30.00,3,2.93,3,345.10,3,.00,3,11.93,
1,2016,143,356,703,19.73,3,93.00,3,.00,3,.16,3,30.00,3,2.96,3,5.47,3,.00,3,11.93,
1,2016,143,357,703,19.90,3,93.20,3,.00,3,.16,3,30.00,3,2.00,3,344.40,3,.00,3,11.92,
1,2016,143,358,703,19.83,3,92.90,3,.00,3,.08,3,30.00,3,2.65,3,343.10,3,.00,3,11.93,
1,2016,143,359,703,19.73,3,92.90,3,.00,3,.08,3,30.00,3,2.31,3,1.25,3,.00,3,11.93,
1,2016,143,400,703,19.79,3,92.80,3,.00,3,.08,3,30.00,3,2.08,3,325.20,3,.00,3,11.93,
1,2016,143,401,703,19.76,3,93.20,3,.00,3,.08,3,30.01,3,2.42,3,349.10,3,.00,3,11.93,
1,2016,143,402,703,19.76,3,93.00,3,.00,3,.08,3,30.01,3,2.03,3,354.50,3,.00,3,11.93,
1,2016,143,403,703,19.73,3,93.30,3,.00,3,.08,3,30.01,3,1.87,3,1.34,3,.00,3,11.92,
1,2016,143,404,703,19.69,3,92.90,3,.00,3,.08,3,30.01,3,3.56,3,324.60,3,.00,3,11.92,
1,2016,143,405,703,19.73,3,93.10,3,.00,3,.08,3,30.01,3,1.45,3,348.90,3,.00,3,11.93,
1,2016,143,406,703,19.69,3,93.00,3,.00,3,.08,3,30.01,3,2.78,3,353.90,3,.00,3,11.93,
1,2016,143,407,703,19.66,3,92.60,3,.00,3,.08,3,30.01,3,2.60,3,353.80,3,.00,3,11.93,
1,2016,143,408,703,19.63,3,92.70,3,.00,3,.08,3,30.01,3,2.12,3,335.20,3,.00,3,11.92,
1,2016,143,409,703,19.73,3,92.80,3,.00,3,.08,3,30.01,3,2.28,3,345.80,3,.00,3,11.92,
1,2016,143,410,703,19.66,3,92.60,3,.00,3,.08,3,30.00,3,1.79,3,3.02,3,.00,3,11.93,
1,2016,143,411,703,19.62,3,92.70,3,.00,3,.08,3,30.00,3,1.68,3,350.60,3,.00,3,11.93,
1,2016,143,412,703,19.62,3,92.80,3,.00,3,.08,3,30.00,3,1.77,3,344.70,3,.00,3,11.93,
1,2016,143,413,703,19.66,3,92.50,3,.00,3,.08,3,30.00,3,2.24,3,78.94,3,.00,3,11.93,
1,2016,143,414,703,19.59,3,92.40,3,.00,3,.08,3,30.00,3,2.49,3,10.26,3,.00,3,11.93,
1,2016,143,415,703,19.56,3,92.50,3,.00,3,.08,3,30.00,3,2.76,3,19.01,3,.00,3,11.93,
1,2016,143,416,703,19.59,3,92.30,3,.00,3,.08,3,30.00,3,3.11,3,1.34,3,.00,3,11.92,
1,2016,143,417,703,19.56,3,91.80,3,.00,3,.08,3,30.00,3,3.16,3,328.70,3,.00,3,11.93,
1,2016,143,418,703,19.56,3,91.90,3,.00,3,.08,3,30.01,3,2.93,3,16.11,3,.00,3,11.93,
1,2016,143,419,703,19.59,3,92.30,3,.00,3,.08,3,30.00,3,1.84,3,7.77,3,.00,3,11.93,
1,2016,143,420,703,19.59,3,92.10,3,.00,3,.08,3,30.01,3,2.14,3,353.30,3,.00,3,11.93,
1,2016,143,421,703,19.56,3,91.70,3,.00,3,.08,3,30.01,3,2.73,3,24.45,3,.00,3,11.93,
1,2016,143,422,703,19.56,3,91.70,3,.00,3,.08,3,30.01,3,2.16,3,10.26,3,.00,3,11.93,
1,2016,143,423,703,19.52,3,91.90,3,.00,3,.16,3,30.00,3,1.54,3,342.20,3,.00,3,11.92,
1,2016,143,424,703,19.59,3,92.00,3,.00,3,.08,3,30.00,3,1.99,3,21.38,3,.00,3,11.92,
1,2016,143,425,703,19.56,3,91.80,3,.00,3,.08,3,30.00,3,1.43,3,354.40,3,.00,3,11.93,
1,2016,143,426,703,19.59,3,91.90,3,.00,3,.08,3,30.00,3,2.63,3,3.79,3,.00,3,11.93,
1,2016,143,427,703,19.52,3,91.90,3,.00,3,.08,3,30.00,3,2.56,3,4.75,3,.00,3,11.92,
1,2016,143,428,703,19.56,3,91.90,3,.00,3,.08,3,30.00,3,1.60,3,10.50,3,.00,3,11.92,
1,2016,143,429,703,19.46,3,91.40,3,.00,3,.16,3,30.00,3,3.14,3,354.30,3,.00,3,11.92,
1,2016,143,430,703,19.52,3,91.50,3,.00,3,.16,3,30.00,3,2.25,3,23.35,3,.00,3,11.92,
1,2016,143,431,703,19.46,3,91.60,3,.00,3,.24,3,30.00,3,2.02,3,340.40,3,.00,3,11.92,
1,2016,143,432,703,19.46,3,91.70,3,.00,3,.24,3,30.00,3,2.41,3,2.85,3,.00,3,11.92,
1,2016,143,433,703,19.49,3,91.80,3,.00,3,.24,3,30.00,3,1.89,3,1.05,3,.00,3,11.92,
1,2016,143,434,703,19.46,3,91.60,3,.00,3,.24,3,30.00,3,2.60,3,.00,3,.00,3,11.91,
1,2016,143,435,703,19.42,3,91.70,3,.00,3,.40,3,30.01,3,1.90,3,11.46,3,.00,3,11.92,
1,2016,143,436,703,19.39,3,91.40,3,.00,3,.40,3,30.01,3,2.51,3,352.20,3,.00,3,11.91,
1,2016,143,437,703,19.32,3,91.40,3,.00,3,.56,3,30.01,3,2.73,3,354.40,3,.00,3,11.91,
1,2016,143,438,703,19.32,3,91.40,3,.00,3,.63,3,30.01,3,2.93,3,345.20,3,.00,3,11.91,
1,2016,143,439,703,19.32,3,91.70,3,.00,3,.71,3,30.00,3,2.90,3,19.75,3,.00,3,11.91,
1,2016,143,440,703,19.32,3,91.30,3,.00,3,.87,3,30.01,3,2.93,3,5.18,3,.00,3,11.91,
1,2016,143,441,703,19.35,3,91.40,3,.00,3,1.03,3,30.01,3,3.15,3,19.25,3,.00,3,11.91,
1,2016,143,442,703,19.18,3,91.00,3,.00,3,1.35,3,30.01,3,4.03,3,16.30,3,.00,3,11.91,
1,2016,143,443,703,19.29,3,91.50,3,.00,3,1.59,3,30.01,3,2.87,3,338.00,3,.00,3,11.91,
1,2016,143,444,703,19.35,3,91.70,3,.00,3,1.82,3,30.01,3,2.96,3,351.20,3,.00,3,11.91,
1,2016,143,445,703,19.25,3,91.00,3,.00,3,2.14,3,30.01,3,3.46,3,4.84,3,.00,3,11.91,
1,2016,143,446,703,19.25,3,91.20,3,.00,3,2.54,3,30.01,3,3.02,3,353.80,3,.00,3,11.90,
1,2016,143,447,703,19.22,3,90.80,3,.00,3,3.01,3,30.01,3,4.43,3,352.70,3,.00,3,11.91,
1,2016,143,448,703,19.15,3,90.50,3,.00,3,3.49,3,30.01,3,4.70,3,1.63,3,.00,3,11.91,
1,2016,143,449,703,19.25,3,90.90,3,.00,3,4.05,3,30.01,3,3.23,3,354.50,3,.00,3,11.91,
1,2016,143,450,703,19.22,3,90.80,3,.00,3,4.68,3,30.01,3,3.33,3,346.60,3,.00,3,11.91,
1,2016,143,451,703,19.15,3,90.60,3,.00,3,5.31,3,30.01,3,2.72,3,353.10,3,.00,3,11.90,
1,2016,143,452,703,19.18,3,90.40,3,.00,3,6.11,3,30.01,3,3.27,3,1.68,3,.00,3,11.91,
1,2016,143,453,703,19.15,3,90.70,3,.00,3,6.98,3,30.01,3,3.61,3,341.10,3,.00,3,11.91,
1,2016,143,454,703,19.15,3,90.30,3,.00,3,7.77,3,30.01,3,4.19,3,342.10,3,.00,3,11.91,
1,2016,143,455,703,19.12,3,90.20,3,.00,3,8.73,3,30.01,3,3.81,3,332.20,3,.00,3,11.90,
1,2016,143,456,703,19.05,3,90.30,3,.00,3,9.76,3,30.01,3,3.26,3,346.70,3,.00,3,11.90,
1,2016,143,457,703,19.08,3,90.30,3,.01,3,10.79,3,30.01,3,3.93,3,341.00,3,.00,3,11.91,
1,2016,143,458,703,19.15,3,90.10,3,.01,3,11.98,3,30.01,3,3.77,3,334.30,3,.00,3,11.91,
1,2016,143,459,703,19.12,3,90.30,3,.01,3,13.17,3,30.01,3,3.15,3,4.55,3,.00,3,11.91,
1,2016,143,500,703,19.01,3,90.10,3,.01,3,14.60,3,30.01,3,3.73,3,339.40,3,.00,3,11.90,
1,2016,143,501,703,19.01,3,90.30,3,.01,3,15.94,3,30.02,3,3.94,3,346.90,3,.00,3,11.90,
1,2016,143,502,703,19.08,3,90.20,3,.01,3,17.45,3,30.02,3,3.91,3,353.30,3,.00,3,11.90,
1,2016,143,503,703,19.01,3,90.20,3,.01,3,18.96,3,30.02,3,4.17,3,335.60,3,.00,3,11.91,
1,2016,143,504,703,19.01,3,90.50,3,.01,3,20.54,3,30.02,3,4.17,3,345.80,3,.00,3,11.89,
1,2016,143,505,703,18.98,3,90.10,3,.01,3,22.13,3,30.02,3,4.66,3,337.00,3,.00,3,11.79,
1,2016,143,506,703,18.95,3,90.50,3,.01,3,23.88,3,30.02,3,5.20,3,349.10,3,.00,3,11.76,
1,2016,143,507,703,18.95,3,90.70,3,.01,3,25.62,3,30.02,3,4.93,3,354.40,3,.00,3,11.73,
1,2016,143,508,703,18.98,3,90.40,3,.01,3,27.45,3,30.02,3,3.92,3,340.60,3,.00,3,11.91,
1,2016,143,509,703,18.91,3,90.20,3,.01,3,29.35,3,30.02,3,5.44,3,341.90,3,.00,3,11.89,
1,2016,143,510,703,18.88,3,90.10,3,.01,3,31.17,3,30.02,3,5.23,3,336.20,3,.00,3,11.91,
1,2016,143,511,703,18.95,3,90.60,3,.01,3,33.08,3,30.02,3,4.49,3,354.40,3,.00,3,11.91,
1,2016,143,512,703,18.95,3,90.10,3,.02,3,35.06,3,30.02,3,5.47,3,342.60,3,.00,3,11.91,
1,2016,143,513,703,18.88,3,90.20,3,.02,3,36.96,3,30.02,3,4.81,3,321.60,3,.00,3,11.91,
1,2016,143,514,703,18.81,3,90.50,3,.02,3,38.87,3,30.02,3,4.09,3,352.40,3,.00,3,11.91,
1,2016,143,515,703,18.88,3,90.10,3,.02,3,40.93,3,30.02,3,4.25,3,348.20,3,.00,3,11.91,
1,2016,143,516,703,18.85,3,90.10,3,.02,3,42.99,3,30.02,3,5.20,3,345.70,3,.00,3,11.91,
1,2016,143,517,703,18.92,3,90.10,3,.02,3,45.05,3,30.02,3,4.60,3,354.40,3,.00,3,11.91,
1,2016,143,518,703,18.85,3,90.30,3,.02,3,47.04,3,30.02,3,5.02,3,5.70,3,.00,3,11.90,
1,2016,143,519,703,18.81,3,90.10,3,.02,3,49.02,3,30.02,3,4.94,3,331.30,3,.00,3,11.84,
1,2016,143,520,703,18.78,3,89.90,3,.02,3,51.00,3,30.02,3,5.13,3,348.50,3,.00,3,11.89,
1,2016,143,521,703,18.75,3,90.00,3,.02,3,53.07,3,30.02,3,4.65,3,353.10,3,.00,3,11.89,
1,2016,143,522,703,18.81,3,89.80,3,.03,3,55.52,3,30.02,3,5.14,3,6.07,3,.00,3,11.90,
1,2016,143,523,703,18.85,3,89.90,3,.03,3,58.70,3,30.02,3,3.74,3,354.40,3,.00,3,11.89,
1,2016,143,524,703,18.85,3,90.60,3,.03,3,62.35,3,30.02,3,3.73,3,6.71,3,.00,3,11.90,
1,2016,143,525,703,18.91,3,90.20,3,.03,3,63.77,3,30.02,3,3.82,3,14.72,3,.00,3,11.83,
1,2016,143,526,703,18.88,3,90.00,3,.04,3,69.48,3,30.02,3,3.98,3,354.40,3,.00,3,11.90,
1,2016,143,527,703,18.85,3,89.70,3,.06,3,82.10,3,30.02,3,4.41,3,.00,3,.00,3,11.91,
1,2016,143,528,703,18.88,3,89.70,3,.06,3,87.25,3,30.02,3,4.39,3,354.40,3,.00,3,11.91,
1,2016,143,529,703,18.88,3,89.60,3,.06,3,92.01,3,30.02,3,4.56,3,7.09,3,.00,3,11.90,
1,2016,143,530,703,18.88,3,89.30,3,.07,3,98.04,3,30.02,3,4.68,3,354.40,3,.00,3,11.90,
1,2016,143,531,703,18.98,3,89.90,3,.07,3,102.72,3,30.02,3,3.34,3,322.60,3,.00,3,11.91,
1,2016,143,532,703,18.95,3,89.60,3,.07,3,104.23,3,30.02,3,3.99,3,22.70,3,.00,3,11.91,
1,2016,143,533,703,18.92,3,89.20,3,.07,3,106.13,3,30.02,3,4.37,3,351.90,3,.00,3,11.91,
1,2016,143,534,703,18.95,3,89.00,3,.08,3,112.32,3,30.02,3,4.82,3,350.40,3,.00,3,11.90,
1,2016,143,535,703,18.92,3,88.70,3,.09,3,120.17,3,30.02,3,4.80,3,350.00,3,.00,3,11.91,
1,2016,143,536,703,18.95,3,89.20,3,.08,3,121.52,3,30.02,3,4.91,3,344.10,3,.00,3,11.91,
1,2016,143,537,703,18.98,3,88.90,3,.09,3,131.36,3,30.01,3,3.62,3,350.10,3,.00,3,11.91,
1,2016,143,538,703,19.02,3,89.00,3,.10,3,138.81,3,30.02,3,3.73,3,345.30,3,.00,3,11.91,
1,2016,143,539,703,18.95,3,89.00,3,.10,3,144.28,3,30.02,3,3.71,3,344.50,3,.00,3,11.90,
1,2016,143,540,703,19.05,3,88.10,3,.10,3,150.86,3,30.02,3,4.47,3,348.60,3,.00,3,11.92,
1,2016,143,541,703,19.05,3,88.10,3,.11,3,155.15,3,30.02,3,4.69,3,11.72,3,.00,3,11.92,
1,2016,143,542,703,19.08,3,88.20,3,.11,3,159.27,3,30.02,3,3.09,3,9.20,3,.00,3,11.92,
1,2016,143,543,703,19.12,3,87.80,3,.12,3,166.73,3,30.02,3,4.26,3,334.50,3,.00,3,11.92,
1,2016,143,544,703,19.08,3,87.60,3,.12,3,171.65,3,30.02,3,4.06,3,349.30,3,.00,3,11.92,
1,2016,143,545,703,19.22,3,87.50,3,.12,3,173.55,3,30.02,3,3.83,3,1.75,3,.00,3,11.92,
1,2016,143,546,703,19.15,3,87.60,3,.11,3,171.01,3,30.02,3,3.47,3,346.30,3,.00,3,11.92,
1,2016,143,547,703,19.08,3,86.90,3,.12,3,176.41,3,30.02,3,4.74,3,.00,3,.00,3,11.92,
1,2016,143,548,703,19.18,3,86.90,3,.07,3,138.02,3,30.02,3,4.18,3,343.80,3,.00,3,11.92,
1,2016,143,549,703,19.25,3,87.00,3,.07,3,138.65,3,30.02,3,3.99,3,4.65,3,.00,3,11.92,
1,2016,143,550,703,19.08,3,86.90,3,.07,3,133.26,3,30.02,3,4.27,3,352.40,3,.00,3,11.92,
1,2016,143,551,703,19.15,3,87.40,3,.07,3,136.27,3,30.02,3,4.59,3,352.40,3,.00,3,11.92,
1,2016,143,552,703,18.98,3,87.40,3,.08,3,141.98,3,30.02,3,5.05,3,348.30,3,.00,3,11.92,
1,2016,143,553,703,19.12,3,87.30,3,.08,3,147.85,3,30.02,3,4.75,3,343.60,3,.00,3,11.93,
1,2016,143,554,703,19.02,3,86.90,3,.07,3,136.43,3,30.02,3,4.43,3,348.20,3,.00,3,11.93,
1,2016,143,555,703,19.02,3,87.30,3,.07,3,140.71,3,30.02,3,4.59,3,352.40,3,.00,3,11.94,
1,2016,143,556,703,18.98,3,87.50,3,.08,3,148.17,3,30.02,3,5.27,3,7.09,3,.00,3,11.94,
1,2016,143,557,703,18.98,3,87.70,3,.09,3,161.02,3,30.02,3,3.73,3,350.90,3,.00,3,11.95,
1,2016,143,558,703,18.95,3,87.10,3,.10,3,172.84,3,30.02,3,4.94,3,29.92,3,.00,3,11.96,
1,2016,143,559,703,18.95,3,86.80,3,.11,3,186.88,3,30.02,3,4.57,3,11.67,3,.00,3,11.98,
1,2016,143,600,703,18.95,3,87.20,3,.11,3,193.07,3,30.02,3,4.54,3,332.80,3,.00,3,11.98,
1,2016,143,601,703,19.02,3,87.60,3,.12,3,197.67,3,30.02,3,3.69,3,348.50,3,.00,3,11.98,
1,2016,143,602,703,19.05,3,88.00,3,.11,3,190.85,3,30.02,3,2.94,3,14.57,3,.00,3,11.99,
1,2016,143,603,703,19.15,3,87.40,3,.11,3,187.36,3,30.02,3,1.94,3,347.90,3,.00,3,11.99,
1,2016,143,604,703,19.05,3,87.30,3,.11,3,185.77,3,30.02,3,2.87,3,345.70,3,.00,3,11.98,
1,2016,143,605,703,19.05,3,86.80,3,.10,3,183.31,3,30.03,3,4.22,3,343.60,3,.00,3,11.98,
1,2016,143,606,703,19.02,3,86.60,3,.10,3,179.27,3,30.03,3,4.66,3,352.10,3,.00,3,11.99,
1,2016,143,607,703,19.12,3,87.20,3,.10,3,177.37,3,30.03,3,3.37,3,1.41,3,.00,3,11.99,
1,2016,143,608,703,19.12,3,87.10,3,.10,3,178.47,3,30.02,3,2.59,3,2.25,3,.00,3,11.99,
1,2016,143,609,703,19.15,3,86.30,3,.10,3,179.90,3,30.03,3,4.10,3,11.05,3,.00,3,11.99,
1,2016,143,610,703,19.12,3,86.00,3,.10,3,181.88,3,30.02,3,3.86,3,352.00,3,.00,3,12.00,
1,2016,143,611,703,19.12,3,85.90,3,.10,3,183.71,3,30.02,3,4.31,3,330.40,3,.00,3,12.00,
1,2016,143,612,703,19.18,3,86.10,3,.10,3,183.87,3,30.02,3,4.73,3,354.50,3,.00,3,12.00,
1,2016,143,613,703,19.22,3,87.40,3,.10,3,184.03,3,30.02,3,3.05,3,342.50,3,.00,3,12.00,
1,2016,143,614,703,19.25,3,86.20,3,.10,3,186.72,3,30.03,3,4.38,3,353.90,3,.00,3,12.00,
1,2016,143,615,703,19.15,3,85.80,3,.11,3,191.49,3,30.03,3,5.68,3,4.51,3,.00,3,12.01,
1,2016,143,616,703,19.22,3,85.50,3,.11,3,195.29,3,30.02,3,4.43,3,341.90,3,.00,3,12.00,
1,2016,143,617,703,19.25,3,86.00,3,.11,3,198.30,3,30.03,3,4.22,3,345.00,3,.00,3,12.01,
1,2016,143,618,703,19.22,3,85.50,3,.11,3,200.05,3,30.03,3,4.63,3,349.50,3,.00,3,11.93,
1,2016,143,619,703,19.32,3,85.20,3,.11,3,197.99,3,30.03,3,4.36,3,354.50,3,.00,3,12.01,
1,2016,143,620,703,19.32,3,84.70,3,.11,3,204.01,3,30.03,3,5.39,3,346.20,3,.00,3,12.02,
1,2016,143,621,703,19.18,3,84.50,3,.12,3,214.09,3,30.03,3,5.60,3,348.60,3,.00,3,12.02,
1,2016,143,622,703,19.29,3,84.60,3,.12,3,220.51,3,30.03,3,5.53,3,347.00,3,.00,3,12.02,
1,2016,143,623,703,19.32,3,85.80,3,.13,3,228.53,3,30.03,3,2.96,3,351.70,3,.00,3,12.03,
1,2016,143,624,703,19.28,3,83.90,3,.13,3,236.38,3,30.03,3,5.90,3,347.90,3,.00,3,12.03,
1,2016,143,625,703,19.32,3,84.30,3,.14,3,248.28,3,30.03,3,5.41,3,354.40,3,.00,3,12.04,
1,2016,143,626,703,19.28,3,83.80,3,.15,3,262.32,3,30.03,3,5.93,3,309.40,3,.00,3,12.05,
1,2016,143,627,703,19.28,3,84.00,3,.15,3,275.10,3,30.02,3,6.21,3,.81,3,.00,3,12.05,
1,2016,143,628,703,19.15,3,83.90,3,.16,3,291.75,3,30.03,3,5.56,3,347.60,3,.00,3,12.06,
1,2016,143,629,703,19.25,3,84.40,3,.17,3,300.64,3,30.03,3,5.38,3,354.50,3,.00,3,12.05,
1,2016,143,630,703,19.22,3,84.70,3,.17,3,301.90,3,30.03,3,4.63,3,6.52,3,.00,3,12.06,
1,2016,143,631,703,19.28,3,84.30,3,.17,3,300.32,3,30.02,3,5.52,3,344.20,3,.00,3,12.06,
1,2016,143,632,703,19.25,3,85.00,3,.17,3,307.70,3,30.03,3,5.55,3,12.25,3,.00,3,12.06,
1,2016,143,633,703,19.28,3,84.80,3,.18,3,314.28,3,30.03,3,4.98,3,184.70,3,.00,3,12.06,
1,2016,143,634,703,19.28,3,85.10,3,.17,3,304.92,3,30.03,3,5.13,3,354.30,3,.00,3,12.05,
1,2016,143,635,703,19.35,3,84.90,3,.18,3,315.32,3,30.03,3,6.07,3,346.30,3,.00,3,12.06,
1,2016,143,636,703,19.32,3,85.00,3,.17,3,307.22,3,30.03,3,4.71,3,5.32,3,.00,3,12.06,
1,2016,143,637,703,19.39,3,85.00,3,.18,3,320.94,3,30.03,3,5.45,3,351.30,3,.00,3,12.06,
1,2016,143,638,703,19.45,3,85.70,3,.20,3,356.67,3,30.03,3,4.62,3,354.50,3,.00,3,12.06,
1,2016,143,639,703,19.52,3,85.30,3,.29,3,463.11,3,30.03,3,4.38,3,349.30,3,.00,3,12.05,
1,2016,143,640,703,19.55,3,84.10,3,.31,3,483.58,3,30.03,3,5.54,3,328.30,3,.00,3,12.06,
1,2016,143,641,703,19.55,3,83.50,3,.24,3,408.34,3,30.03,3,6.23,3,338.30,3,.00,3,12.07,
1,2016,143,642,703,19.66,3,83.30,3,.22,3,376.43,3,30.03,3,6.19,3,346.70,3,.00,3,12.07,
1,2016,143,643,703,19.55,3,83.20,3,.23,3,396.91,3,30.03,3,5.51,3,335.50,3,.00,3,12.08,
1,2016,143,644,703,19.69,3,83.70,3,.27,3,455.96,3,30.03,3,4.11,3,21.05,3,.00,3,12.09,
1,2016,143,645,703,19.76,3,82.70,3,.29,3,478.10,3,30.03,3,4.74,3,335.70,3,.00,3,12.10,
1,2016,143,646,703,19.82,3,82.60,3,.24,3,420.72,3,30.03,3,5.94,3,342.80,3,.00,3,12.08,
1,2016,143,647,703,19.72,3,82.40,3,.27,3,456.43,3,30.02,3,5.76,3,19.46,3,.00,3,12.11,
1,2016,143,648,703,19.76,3,82.60,3,.26,3,446.19,3,30.02,3,5.50,3,352.30,3,.00,3,12.11,
1,2016,143,649,703,19.76,3,81.90,3,.22,3,403.57,3,30.03,3,6.19,3,17.11,3,.00,3,12.13,
1,2016,143,650,703,19.82,3,81.50,3,.22,3,400.23,3,30.03,3,4.83,3,.67,3,.00,3,12.14,
1,2016,143,651,703,19.86,3,82.60,3,.24,3,428.80,3,30.03,3,3.92,3,337.60,3,.00,3,12.15,
1,2016,143,652,703,19.86,3,81.20,3,.22,3,402.13,3,30.03,3,5.75,3,.00,3,.00,3,12.15,
1,2016,143,653,703,19.82,3,81.10,3,.23,3,414.28,3,30.03,3,6.21,3,342.30,3,.00,3,12.15,
1,2016,143,654,703,19.99,3,82.20,3,.32,3,543.08,3,30.03,3,4.27,3,2.01,3,.00,3,12.16,
1,2016,143,655,703,19.99,3,81.70,3,.43,3,675.46,3,30.03,3,3.94,3,15.03,3,.00,3,12.16,
1,2016,143,656,703,20.09,3,81.50,3,.38,3,614.98,3,30.03,3,4.67,3,16.97,3,.00,3,12.16,
1,2016,143,657,703,20.06,3,80.40,3,.28,3,484.99,3,30.03,3,5.22,3,349.30,3,.00,3,12.16,
1,2016,143,658,703,20.16,3,81.10,3,.34,3,569.98,3,30.03,3,4.27,3,.00,3,.00,3,12.17,
1,2016,143,659,703,20.23,3,82.50,3,.34,3,561.17,3,30.03,3,4.41,3,328.90,3,.00,3,12.16,
1,2016,143,700,703,20.23,3,80.20,3,.35,3,589.26,3,30.03,3,4.46,3,327.20,3,.00,3,12.17,
1,2016,143,701,703,20.33,3,79.84,3,.32,3,546.88,3,30.03,3,5.23,3,342.50,3,.00,3,12.17,
1,2016,143,702,703,20.36,3,80.60,3,.43,3,704.96,3,30.03,3,5.44,3,21.98,3,.00,3,12.17,
1,2016,143,703,703,20.30,3,79.81,3,.43,3,712.58,3,30.03,3,4.38,3,346.50,3,.00,3,12.16,
1,2016,143,704,703,20.30,3,79.00,3,.49,3,772.10,3,30.03,3,6.11,3,344.80,3,.00,3,12.06,
1,2016,143,705,703,20.30,3,79.10,3,.35,3,610.20,3,30.03,3,5.96,3,322.10,3,.00,3,12.13,
1,2016,143,706,703,20.36,3,78.66,3,.44,3,729.49,3,30.03,3,6.27,3,2.54,3,.00,3,12.12,
1,2016,143,707,703,20.33,3,79.10,3,.46,3,746.63,3,30.03,3,5.54,3,331.60,3,.00,3,12.11,
1,2016,143,708,703,20.43,3,78.63,3,.45,3,739.25,3,30.03,3,6.00,3,339.70,3,.00,3,12.09,
1,2016,143,709,703,20.47,3,78.90,3,.44,3,727.34,3,30.03,3,5.36,3,350.60,3,.00,3,12.06,
1,2016,143,710,703,20.36,3,78.43,3,.44,3,741.15,3,30.03,3,5.33,3,333.50,3,.00,3,12.05,
1,2016,143,711,703,20.43,3,78.90,3,.44,3,736.62,3,30.02,3,5.72,3,11.00,3,.00,3,12.04,
1,2016,143,712,703,20.47,3,80.40,3,.44,3,734.00,3,30.02,3,3.95,3,336.30,3,.00,3,12.02,
1,2016,143,713,703,20.53,3,80.90,3,.44,3,736.63,3,30.02,3,3.90,3,344.90,3,.00,3,12.02,
1,2016,143,714,703,20.63,3,78.02,3,.44,3,740.44,3,30.02,3,5.38,3,26.46,3,.00,3,12.01,
1,2016,143,715,703,20.60,3,77.65,3,.44,3,736.39,3,30.02,3,5.34,3,22.29,3,.00,3,12.01,
1,2016,143,716,703,20.70,3,77.45,3,.43,3,731.15,3,30.02,3,4.93,3,12.66,3,.00,3,12.00,
1,2016,143,717,703,20.73,3,77.41,3,.44,3,739.73,3,30.02,3,5.39,3,7.57,3,.00,3,12.00,
1,2016,143,718,703,20.80,3,77.44,3,.44,3,746.16,3,30.02,3,3.61,3,23.83,3,.00,3,12.00,
1,2016,143,719,703,20.77,3,77.24,3,.45,3,764.02,3,30.02,3,5.81,3,23.59,3,.00,3,12.00,
1,2016,143,720,703,20.94,3,76.53,3,.44,3,743.07,3,30.02,3,4.14,3,4.51,3,.00,3,12.00,
1,2016,143,721,703,21.00,3,75.92,3,.43,3,736.40,3,30.02,3,3.69,3,27.71,3,.00,3,12.00,
1,2016,143,722,703,21.00,3,74.44,3,.44,3,747.12,3,30.02,3,5.08,3,57.31,3,.00,3,11.99,
1,2016,143,723,703,20.93,3,73.66,3,.44,3,747.35,3,30.02,3,5.81,3,82.10,3,.00,3,11.99,
1,2016,143,724,703,21.00,3,74.50,3,.45,3,761.15,3,30.02,3,4.27,3,67.14,3,.00,3,11.99,
1,2016,143,725,703,21.00,3,73.46,3,.46,3,783.30,3,30.02,3,5.89,3,36.24,3,.00,3,12.00,
1,2016,143,726,703,21.07,3,75.41,3,.47,3,803.77,3,30.02,3,3.78,3,14.98,3,.00,3,11.99,
1,2016,143,727,703,20.96,3,72.75,3,.47,3,798.76,3,30.02,3,5.00,3,36.81,3,.00,3,11.99,
1,2016,143,728,703,21.06,3,72.17,3,.48,3,819.71,3,30.02,3,6.72,3,21.64,3,.00,3,12.00,
1,2016,143,729,703,21.06,3,72.88,3,.49,3,839.95,3,30.02,3,4.95,3,55.27,3,.00,3,12.00,
1,2016,143,730,703,21.13,3,73.39,3,.50,3,851.14,3,30.02,3,5.00,3,6.61,3,.00,3,12.00,
1,2016,143,731,703,21.10,3,73.32,3,.50,3,851.61,3,30.02,3,4.72,3,352.20,3,.00,3,12.01,
1,2016,143,732,703,21.20,3,73.38,3,.50,3,848.75,3,30.02,3,4.59,3,12.17,3,.00,3,12.01,
1,2016,143,733,703,21.26,3,72.17,3,.49,3,847.80,3,30.02,3,5.49,3,15.29,3,.00,3,12.01,
1,2016,143,734,703,21.30,3,72.30,3,.50,3,866.61,3,30.02,3,4.51,3,41.84,3,.00,3,12.00,
1,2016,143,735,703,21.26,3,72.81,3,.52,3,885.65,3,30.01,3,4.47,3,320.50,3,.00,3,11.92,
1,2016,143,736,703,21.29,3,73.28,3,.51,3,882.55,3,30.01,3,4.78,3,34.41,3,.00,3,12.01,
1,2016,143,737,703,21.46,3,73.72,3,.52,3,889.93,3,30.02,3,2.97,3,21.62,3,.00,3,12.02,
1,2016,143,738,703,21.56,3,73.68,3,.52,3,895.65,3,30.02,3,1.92,3,60.68,3,.00,3,12.03,
1,2016,143,739,703,21.56,3,71.02,3,.53,3,902.31,3,30.01,3,4.22,3,348.20,3,.00,3,12.03,
1,2016,143,740,703,21.53,3,70.48,3,.53,3,912.55,3,30.02,3,5.31,3,9.92,3,.00,3,12.04,
1,2016,143,741,703,21.57,3,69.06,3,.53,3,916.84,3,30.02,3,5.20,3,346.90,3,.00,3,12.04,
1,2016,143,742,703,21.46,3,70.34,3,.54,3,926.36,3,30.02,3,5.72,3,32.50,3,.00,3,12.05,
1,2016,143,743,703,21.43,3,70.24,3,.54,3,932.07,3,30.01,3,5.45,3,344.60,3,.00,3,12.06,
1,2016,143,744,703,21.56,3,70.20,3,.54,3,936.36,3,30.01,3,5.64,3,4.10,3,.00,3,12.07,
1,2016,143,745,703,21.50,3,69.70,3,.55,3,945.41,3,30.01,3,5.93,3,25.55,3,.00,3,12.07,
1,2016,143,746,703,21.53,3,69.83,3,.55,3,956.60,3,30.01,3,6.21,3,15.48,3,.00,3,12.06,
1,2016,143,747,703,21.39,3,70.44,3,.56,3,963.26,3,30.01,3,5.85,3,4.31,3,.00,3,12.09,
1,2016,143,748,703,21.56,3,71.05,3,.56,3,966.36,3,30.01,3,4.06,3,8.10,3,.00,3,12.10,
1,2016,143,749,703,21.60,3,70.37,3,.56,3,966.60,3,30.01,3,4.57,3,27.53,3,.00,3,12.10,
1,2016,143,750,703,21.73,3,71.21,3,.56,3,973.50,3,30.01,3,5.33,3,11.55,3,.00,3,12.11,
1,2016,143,751,703,21.73,3,70.37,3,.57,3,981.12,3,30.01,3,5.83,3,324.20,3,.00,3,12.12,
1,2016,143,752,703,21.73,3,69.39,3,.57,3,991.59,3,30.01,3,5.40,3,28.08,3,.00,3,12.13,
1,2016,143,753,703,21.80,3,69.49,3,.56,3,971.36,3,30.01,3,4.99,3,21.18,3,.00,3,12.14,
1,2016,143,754,703,21.76,3,69.22,3,.57,3,986.61,3,30.00,3,5.76,3,30.53,3,.00,3,12.15,
1,2016,143,755,703,21.83,3,69.86,3,.58,3,1008.27,3,30.00,3,5.26,3,59.36,3,.00,3,12.16,
1,2016,143,756,703,22.00,3,71.35,3,.58,3,1014.71,3,30.00,3,4.30,3,42.13,3,.00,3,12.16,
1,2016,143,757,703,22.00,3,70.07,3,.59,3,1022.57,3,30.00,3,3.10,3,.00,3,.00,3,12.18,
1,2016,143,758,703,22.10,3,70.88,3,.60,3,1031.14,3,30.00,3,2.56,3,20.46,3,.00,3,12.19,
1,2016,143,759,703,22.17,3,68.78,3,.60,3,1036.14,3,30.00,3,2.81,3,349.30,3,.00,3,12.19,
1,2016,143,800,703,22.10,3,70.40,3,.61,3,1045.90,3,30.00,3,4.64,3,50.11,3,.00,3,12.21,
1,2016,143,801,703,22.13,3,69.39,3,.61,3,1051.37,3,30.00,3,2.97,3,36.73,3,.00,3,12.22,
1,2016,143,802,703,22.20,3,70.13,3,.61,3,1058.05,3,30.00,3,3.21,3,344.20,3,.00,3,12.23,
1,2016,143,803,703,22.17,3,66.96,3,.61,3,1064.24,3,30.00,3,3.79,3,347.70,3,.00,3,12.24,
1,2016,143,804,703,22.13,3,67.87,3,.62,3,1078.29,3,30.01,3,4.85,3,2.49,3,.00,3,12.24,
1,2016,143,805,703,22.17,3,68.44,3,.63,3,1087.58,3,30.01,3,4.35,3,17.68,3,.00,3,12.26,
1,2016,143,806,703,22.20,3,67.97,3,.63,3,1096.86,3,30.01,3,5.10,3,7.91,3,.00,3,12.27,
1,2016,143,807,703,22.30,3,66.59,3,.63,3,1101.62,3,30.01,3,3.91,3,57.13,3,.00,3,12.29,
1,2016,143,808,703,22.23,3,64.77,3,.64,3,1111.39,3,30.01,3,4.32,3,34.19,3,.00,3,12.30,
1,2016,143,809,703,22.30,3,68.04,3,.64,3,1119.26,3,30.01,3,3.90,3,1.92,3,.00,3,12.31,
1,2016,143,810,703,22.37,3,66.28,3,.65,3,1127.12,3,30.01,3,3.08,3,10.74,3,.00,3,12.33,
1,2016,143,811,703,22.37,3,65.44,3,.65,3,1135.22,3,30.01,3,3.99,3,330.20,3,.00,3,12.34,
1,2016,143,812,703,22.47,3,66.69,3,.65,3,1141.18,3,30.01,3,3.63,3,352.60,3,.00,3,12.37,
1,2016,143,813,703,22.50,3,64.56,3,.66,3,1146.19,3,30.01,3,5.18,3,26.74,3,.00,3,12.39,
1,2016,143,814,703,22.40,3,64.02,3,.67,3,1162.14,3,30.01,3,5.41,3,12.08,3,.00,3,12.41,
1,2016,143,815,703,22.54,3,65.71,3,.66,3,1147.15,3,30.01,3,2.44,3,38.10,3,.00,3,12.45,
1,2016,143,816,703,22.57,3,63.82,3,.66,3,1159.29,3,30.01,3,4.49,3,62.66,3,.00,3,12.37,
1,2016,143,817,703,22.61,3,63.21,3,.65,3,1139.30,3,30.01,3,4.76,3,41.12,3,.00,3,12.43,
1,2016,143,818,703,22.47,3,63.11,3,.65,3,1142.39,3,30.01,3,5.20,3,42.41,3,.00,3,12.45,
1,2016,143,819,703,22.64,3,63.28,3,.66,3,1161.43,3,30.01,3,4.28,3,24.54,3,.00,3,12.48,
1,2016,143,820,703,22.50,3,62.64,3,.68,3,1186.90,3,30.01,3,5.53,3,37.38,3,.00,3,12.41,
1,2016,143,821,703,22.64,3,62.37,3,.68,3,1194.05,3,30.01,3,4.80,3,351.10,3,.00,3,12.42,
1,2016,143,822,703,22.64,3,63.55,3,.68,3,1187.62,3,30.01,3,5.91,3,342.20,3,.00,3,12.43,
1,2016,143,823,703,22.64,3,61.90,3,.68,3,1198.57,3,30.01,3,5.41,3,24.37,3,.00,3,12.37,
1,2016,143,824,703,22.61,3,62.07,3,.68,3,1195.95,3,30.00,3,5.94,3,3.88,3,.00,3,12.45,
1,2016,143,825,703,22.88,3,63.69,3,.67,3,1173.79,3,30.00,3,4.26,3,8.55,3,.00,3,12.45,
1,2016,143,826,703,23.04,3,63.21,3,.65,3,1148.79,3,30.00,3,2.38,3,48.86,3,.00,3,12.45,
1,2016,143,827,703,22.94,3,61.25,3,.68,3,1200.46,3,30.00,3,5.40,3,8.39,3,.00,3,12.48,
1,2016,143,828,703,23.01,3,58.08,3,.69,3,1213.79,3,30.00,3,4.86,3,30.91,3,.00,3,12.54,
1,2016,143,829,703,22.97,3,59.16,3,.70,3,1228.55,3,30.00,3,8.03,3,347.70,3,.00,3,12.52,
1,2016,143,830,703,23.01,3,59.93,3,.70,3,1225.46,3,30.00,3,6.54,3,30.38,3,.00,3,12.63,
1,2016,143,831,703,23.07,3,60.30,3,.70,3,1236.41,3,30.00,3,5.63,3,35.72,3,.00,3,12.57,
1,2016,143,832,703,23.17,3,58.21,3,.71,3,1243.07,3,30.00,3,6.24,3,32.47,3,.00,3,12.68,
1,2016,143,833,703,23.10,3,58.65,3,.71,3,1248.55,3,30.00,3,7.00,3,14.49,3,.00,3,12.65,
1,2016,143,834,703,23.27,3,57.40,3,.71,3,1251.16,3,30.00,3,6.10,3,52.99,3,.00,3,12.66,
1,2016,143,835,703,23.23,3,56.42,3,.71,3,1254.97,3,30.00,3,6.58,3,39.46,3,.00,3,12.64,
1,2016,143,836,703,23.23,3,56.99,3,.71,3,1259.73,3,30.00,3,6.03,3,5.32,3,.00,3,12.63,
1,2016,143,837,703,23.40,3,59.05,3,.72,3,1262.35,3,30.00,3,4.75,3,345.90,3,.00,3,12.66,
1,2016,143,838,703,23.47,3,57.26,3,.72,3,1267.82,3,29.99,3,4.96,3,36.37,3,.00,3,12.68,
1,2016,143,839,703,23.57,3,56.58,3,.72,3,1274.48,3,29.99,3,5.53,3,26.11,3,.00,3,12.73,
1,2016,143,840,703,23.50,3,55.37,3,.73,3,1283.53,3,29.99,3,6.91,3,41.06,3,.00,3,12.65,
1,2016,143,841,703,23.50,3,55.81,3,.73,3,1289.24,3,29.99,3,8.74,3,339.80,3,.00,3,12.65,
1,2016,143,842,703,23.36,3,54.59,3,.73,3,1294.48,3,29.99,3,8.07,3,47.82,3,.00,3,12.70,
1,2016,143,843,703,23.40,3,54.46,3,.73,3,1299.95,3,29.99,3,7.99,3,22.66,3,.00,3,12.73,
1,2016,143,844,703,23.36,3,56.01,3,.74,3,1304.95,3,29.99,3,8.08,3,43.74,3,.00,3,12.74,
1,2016,143,845,703,23.53,3,55.00,3,.74,3,1307.57,3,29.99,3,7.20,3,24.96,3,.00,3,12.69,
1,2016,143,846,703,23.57,3,55.77,3,.74,3,1311.37,3,29.99,3,6.92,3,31.07,3,.00,3,12.64,
1,2016,143,847,703,23.70,3,55.97,3,.74,3,1309.94,3,29.99,3,5.32,3,354.50,3,.00,3,12.69,
1,2016,143,848,703,23.60,3,54.15,3,.75,3,1319.46,3,29.99,3,7.43,3,350.50,3,.00,3,12.69,
1,2016,143,849,703,23.46,3,56.51,3,.75,3,1331.61,3,29.99,3,10.17,3,5.34,3,.00,3,12.70,
1,2016,143,850,703,23.40,3,56.48,3,.75,3,1333.27,3,29.99,3,7.62,3,39.43,3,.00,3,12.75,
1,2016,143,851,703,23.57,3,57.59,3,.75,3,1327.79,3,29.99,3,4.71,3,354.50,3,.00,3,12.74,
1,2016,143,852,703,23.60,3,55.77,3,.76,3,1337.33,3,29.99,3,8.27,3,354.40,3,.00,3,12.71,
1,2016,143,853,703,23.53,3,57.15,3,.76,3,1346.62,3,29.99,3,8.87,3,322.90,3,.00,3,12.73,
1,2016,143,854,703,23.50,3,55.87,3,.76,3,1350.16,3,29.99,3,9.61,3,17.46,3,.00,3,12.75,
1,2016,143,855,703,23.53,3,55.77,3,.77,3,1361.35,3,29.98,3,7.89,3,350.10,3,.00,3,12.68,
1,2016,143,856,703,23.56,3,56.95,3,.77,3,1362.08,3,29.98,3,7.03,3,20.74,3,.00,3,12.71,
1,2016,143,857,703,23.67,3,54.49,3,.77,3,1371.13,3,29.98,3,7.93,3,318.90,3,.00,3,12.81,
1,2016,143,858,703,23.50,3,54.52,3,.78,3,1383.27,3,29.99,3,10.74,3,11.91,3,.00,3,12.77,
1,2016,143,859,703,23.56,3,56.31,3,.78,3,1382.32,3,29.98,3,7.91,3,29.97,3,.00,3,12.78,
1,2016,143,900,703,23.56,3,54.72,3,.78,3,1388.27,3,29.98,3,8.24,3,13.39,3,.00,3,12.79,
1,2016,143,901,703,23.60,3,56.95,3,.77,3,1368.98,3,29.99,3,8.19,3,338.50,3,.00,3,12.76,
1,2016,143,902,703,23.50,3,53.75,3,.76,3,1348.03,3,29.99,3,9.60,3,346.70,3,.00,3,12.80,
1,2016,143,903,703,23.39,3,55.23,3,.78,3,1384.69,3,29.99,3,10.09,3,335.70,3,.00,3,12.79,
1,2016,143,904,703,23.53,3,55.90,3,.77,3,1371.83,3,29.99,3,8.27,3,25.42,3,.00,3,12.74,
1,2016,143,905,703,23.53,3,56.61,3,.77,3,1373.97,3,29.99,3,6.50,3,8.36,3,.00,3,12.80,
1,2016,143,906,703,23.56,3,58.87,3,.77,3,1370.16,3,29.99,3,5.61,3,338.00,3,.00,3,12.95,
1,2016,143,907,703,23.66,3,57.09,3,.75,3,1340.64,3,29.99,3,4.81,3,337.10,3,.00,3,12.76,
1,2016,143,908,703,23.66,3,57.73,3,.77,3,1364.92,3,29.99,3,7.27,3,329.00,3,.00,3,12.86,
1,2016,143,909,703,23.60,3,57.96,3,.77,3,1372.06,3,29.99,3,8.47,3,325.90,3,.00,3,12.76,
1,2016,143,910,703,23.50,3,56.41,3,.77,3,1384.44,3,29.99,3,6.70,3,5.61,3,.00,3,12.89,
1,2016,143,911,703,23.60,3,56.85,3,.80,3,1426.82,3,29.99,3,7.49,3,341.30,3,.00,3,12.74,
1,2016,143,912,703,23.60,3,57.90,3,.79,3,1409.20,3,29.99,3,5.99,3,323.90,3,.00,3,12.80,
1,2016,143,913,703,23.53,3,57.69,3,.79,3,1408.49,3,29.99,3,6.72,3,332.90,3,.00,3,12.76,
1,2016,143,914,703,23.46,3,57.59,3,.79,3,1415.87,3,29.99,3,7.46,3,320.90,3,.00,3,12.84,
1,2016,143,915,703,23.36,3,56.28,3,.80,3,1422.53,3,29.99,3,8.30,3,334.90,3,.00,3,12.86,
1,2016,143,916,703,23.26,3,60.33,3,.80,3,1430.63,3,29.99,3,6.64,3,318.70,3,.00,3,12.84,
1,2016,143,917,703,23.40,3,60.43,3,.81,3,1449.91,3,29.99,3,7.25,3,319.20,3,.00,3,12.81,
1,2016,143,918,703,23.46,3,57.15,3,.81,3,1455.15,3,29.99,3,7.58,3,338.40,3,.00,3,12.83,
1,2016,143,919,703,23.53,3,58.84,3,.82,3,1459.19,3,29.99,3,5.84,3,335.50,3,.00,3,12.84,
1,2016,143,920,703,23.50,3,58.23,3,.82,3,1463.24,3,29.99,3,6.47,3,348.70,3,.00,3,12.85,
1,2016,143,921,703,23.53,3,59.92,3,.82,3,1467.31,3,29.99,3,6.77,3,327.70,3,.00,3,12.82,
1,2016,143,922,703,23.39,3,61.54,3,.82,3,1469.69,3,29.99,3,6.86,3,336.80,3,.00,3,12.87,
1,2016,143,923,703,23.36,3,61.44,3,.82,3,1473.47,3,29.99,3,6.50,3,331.50,3,.00,3,12.91,
1,2016,143,924,703,23.26,3,61.61,3,.82,3,1477.76,3,29.99,3,8.14,3,345.50,3,.00,3,12.92,
1,2016,143,925,703,23.43,3,61.30,3,.82,3,1479.67,3,29.99,3,6.92,3,320.80,3,.00,3,12.85,
1,2016,143,926,703,23.36,3,62.72,3,.83,3,1480.14,3,29.99,3,7.52,3,340.60,3,.00,3,12.90,
1,2016,143,927,703,23.26,3,61.64,3,.83,3,1488.71,3,29.99,3,7.80,3,328.10,3,.00,3,12.91,
1,2016,143,928,703,23.23,3,64.10,3,.83,3,1495.16,3,29.99,3,8.08,3,333.20,3,.00,3,12.87,
1,2016,143,929,703,23.29,3,64.61,3,.83,3,1494.92,3,29.99,3,7.78,3,308.40,3,.00,3,12.90,
1,2016,143,930,703,23.23,3,62.75,3,.83,3,1500.88,3,29.99,3,8.79,3,346.50,3,.00,3,12.90,
1,2016,143,931,703,23.26,3,62.65,3,.83,3,1499.92,3,29.99,3,6.24,3,338.60,3,.00,3,12.98,
1,2016,143,932,703,23.26,3,61.84,3,.84,3,1503.96,3,29.99,3,7.29,3,333.20,3,.00,3,12.90,
1,2016,143,933,703,23.33,3,60.86,3,.84,3,1509.44,3,29.99,3,7.11,3,342.50,3,.00,3,12.93,
1,2016,143,934,703,23.36,3,62.31,3,.84,3,1508.96,3,29.99,3,5.08,3,344.80,3,.00,3,12.90,
1,2016,143,935,703,23.43,3,61.34,3,.85,3,1519.91,3,29.99,3,7.05,3,334.80,3,.00,3,12.96,
1,2016,143,936,703,23.36,3,62.48,3,.85,3,1520.15,3,29.99,3,6.86,3,339.20,3,.00,3,12.92,
1,2016,143,937,703,23.39,3,61.91,3,.85,3,1525.38,3,29.99,3,6.44,3,337.30,3,.00,3,12.97,
1,2016,143,938,703,23.39,3,60.70,3,.85,3,1528.00,3,29.99,3,6.52,3,344.70,3,.00,3,12.95,
1,2016,143,939,703,23.43,3,62.48,3,.85,3,1533.23,3,29.99,3,6.20,3,343.70,3,.00,3,12.98,
1,2016,143,940,703,23.46,3,60.12,3,.85,3,1535.61,3,29.99,3,5.30,3,321.10,3,.00,3,12.92,
1,2016,143,941,703,23.46,3,62.96,3,.85,3,1538.23,3,29.99,3,5.99,3,331.00,3,.00,3,12.87,
1,2016,143,942,703,23.53,3,62.15,3,.86,3,1543.70,3,29.99,3,6.47,3,348.50,3,.00,3,12.87,
1,2016,143,943,703,23.46,3,58.50,3,.86,3,1549.18,3,29.99,3,7.34,3,311.60,3,.00,3,12.87,
1,2016,143,944,703,23.36,3,60.02,3,.86,3,1559.41,3,29.99,3,9.10,3,326.70,3,.00,3,12.76,
1,2016,143,945,703,23.36,3,60.70,3,.86,3,1555.13,3,29.99,3,7.27,3,306.30,3,.00,3,12.64,
1,2016,143,946,703,23.29,3,59.55,3,.86,3,1564.17,3,29.99,3,7.94,3,312.80,3,.00,3,12.48,
1,2016,143,947,703,23.26,3,60.43,3,.87,3,1567.03,3,29.99,3,6.69,3,332.90,3,.00,3,12.50,
1,2016,143,948,703,23.33,3,57.52,3,.87,3,1574.40,3,29.99,3,8.56,3,307.80,3,.00,3,12.48,
1,2016,143,949,703,23.39,3,59.95,3,.87,3,1572.97,3,29.99,3,7.99,3,299.50,3,.00,3,12.47,
1,2016,143,950,703,23.43,3,60.12,3,.87,3,1575.61,3,29.99,3,6.64,3,341.00,3,.00,3,12.46,
1,2016,143,951,703,23.60,3,61.00,3,.88,3,1580.37,3,29.99,3,5.32,3,350.30,3,.00,3,12.45,
1,2016,143,952,703,23.60,3,57.73,3,.88,3,1583.91,3,30.00,3,5.99,3,346.20,3,.00,3,12.33,
1,2016,143,953,703,23.63,3,60.73,3,.88,3,1584.86,3,30.00,3,5.90,3,339.70,3,.00,3,12.39,
1,2016,143,954,703,23.63,3,56.14,3,.88,3,1595.36,3,29.99,3,8.67,3,343.70,3,.00,3,12.37,
1,2016,143,955,703,23.63,3,57.19,3,.88,3,1602.97,3,30.00,3,8.40,3,33.82,3,.00,3,12.36,
1,2016,143,956,703,23.73,3,56.75,3,.89,3,1607.97,3,30.00,3,6.92,3,327.00,3,.00,3,12.36,
1,2016,143,957,703,23.66,3,57.15,3,.89,3,1612.25,3,30.00,3,8.36,3,326.00,3,.00,3,12.37,
1,2016,143,958,703,23.60,3,56.98,3,.89,3,1616.77,3,30.00,3,9.75,3,342.50,3,.00,3,12.38,
1,2016,143,959,703,23.60,3,55.97,3,.89,3,1617.48,3,30.00,3,8.07,3,340.30,3,.00,3,12.38,
1,2016,143,1000,703,23.70,3,58.70,3,.90,3,1621.28,3,30.00,3,7.72,3,23.55,3,.00,3,12.39,
1,2016,143,1001,703,23.70,3,57.25,3,.90,3,1626.99,3,30.00,3,8.44,3,351.70,3,.00,3,12.40,
1,2016,143,1002,703,23.77,3,57.35,3,.91,3,1638.66,3,30.00,3,7.25,3,325.50,3,.00,3,12.41,
1,2016,143,1003,703,23.73,3,58.81,3,.91,3,1643.89,3,30.00,3,5.16,3,318.00,3,.00,3,12.42,
1,2016,143,1004,703,23.80,3,58.57,3,.92,3,1660.80,3,30.00,3,6.01,3,321.70,3,.00,3,12.42,
1,2016,143,1005,703,23.77,3,58.77,3,.93,3,1668.18,3,30.00,3,5.32,3,336.80,3,.00,3,12.44,
1,2016,143,1006,703,23.87,3,56.88,3,.93,3,1672.10,3,30.00,3,6.19,3,330.30,3,.00,3,12.46,
1,2016,143,1007,703,23.97,3,55.03,3,.84,3,1534.62,3,30.00,3,7.06,3,351.20,3,.00,3,12.48,
1,2016,143,1008,703,24.00,3,52.97,3,.92,3,1658.18,3,30.00,3,6.66,3,345.40,3,.00,3,12.51,
1,2016,143,1009,703,23.80,3,55.20,3,.92,3,1666.51,3,29.99,3,6.37,3,40.31,3,.00,3,12.51,
1,2016,143,1010,703,23.93,3,53.41,3,.91,3,1643.18,3,30.00,3,8.40,3,16.07,3,.00,3,12.52,
1,2016,143,1011,703,23.87,3,54.82,3,.89,3,1621.04,3,30.00,3,8.64,3,336.10,3,.00,3,12.49,
1,2016,143,1012,703,24.04,3,56.68,3,.84,3,1525.10,3,30.00,3,6.99,3,348.20,3,.00,3,12.48,
1,2016,143,1013,703,23.97,3,56.65,3,.75,3,1373.47,3,30.00,3,7.51,3,345.00,3,.00,3,12.48,
1,2016,143,1014,703,23.90,3,55.43,3,.80,3,1453.46,3,30.00,3,7.43,3,343.30,3,.00,3,12.38,
1,2016,143,1015,703,23.83,3,57.42,3,.81,3,1483.93,3,30.00,3,7.94,3,342.60,3,.00,3,12.46,
1,2016,143,1016,703,23.80,3,57.73,3,.93,3,1689.55,3,30.00,3,6.64,3,341.00,3,.00,3,12.37,
1,2016,143,1017,703,23.80,3,57.29,3,.92,3,1671.06,3,30.00,3,7.24,3,322.20,3,.00,3,12.32,
1,2016,143,1018,703,23.80,3,57.52,3,.92,3,1659.87,3,30.00,3,5.50,3,333.30,3,.00,3,12.42,
1,2016,143,1019,703,23.87,3,56.95,3,.91,3,1640.87,3,30.00,3,5.25,3,320.70,3,.00,3,12.43,
1,2016,143,1020,703,23.83,3,57.29,3,.94,3,1689.56,3,30.00,3,5.23,3,334.00,3,.00,3,12.46,
1,2016,143,1021,703,23.87,3,56.14,3,.88,3,1608.48,3,30.00,3,6.30,3,301.50,3,.00,3,12.47,
1,2016,143,1022,703,23.90,3,55.47,3,.93,3,1682.44,3,30.00,3,7.80,3,317.40,3,.00,3,12.47,
1,2016,143,1023,703,23.97,3,54.32,3,.89,3,1621.12,3,30.00,3,8.47,3,336.80,3,.00,3,12.46,
1,2016,143,1024,703,23.97,3,56.71,3,.88,3,1595.88,3,30.00,3,6.89,3,330.20,3,.00,3,12.46,
1,2016,143,1025,703,23.93,3,54.93,3,.86,3,1576.11,3,30.00,3,6.50,3,337.00,3,.00,3,12.46,
1,2016,143,1026,703,23.80,3,55.30,3,.87,3,1583.49,3,30.00,3,7.04,3,347.40,3,.00,3,12.46,
1,2016,143,1027,703,23.77,3,54.96,3,.88,3,1595.65,3,29.99,3,5.69,3,346.00,3,.00,3,12.47,
1,2016,143,1028,703,23.77,3,57.73,3,.85,3,1548.52,3,29.99,3,5.02,3,325.40,3,.00,3,12.47,
1,2016,143,1029,703,23.83,3,56.65,3,.83,3,1522.57,3,29.99,3,8.23,3,320.90,3,.00,3,12.47,
1,2016,143,1030,703,23.80,3,57.22,3,.89,3,1632.79,3,29.99,3,9.30,3,327.90,3,.00,3,12.46,
1,2016,143,1031,703,23.77,3,56.58,3,.94,3,1699.87,3,29.99,3,7.69,3,321.30,3,.00,3,12.46,
1,2016,143,1032,703,23.77,3,54.62,3,.95,3,1731.56,3,29.99,3,8.34,3,324.30,3,.00,3,12.44,
1,2016,143,1033,703,23.77,3,56.04,3,.95,3,1727.60,3,29.99,3,5.16,3,328.50,3,.00,3,12.43,
1,2016,143,1034,703,23.73,3,55.16,3,.95,3,1729.18,3,29.99,3,7.24,3,335.70,3,.00,3,12.41,
1,2016,143,1035,703,23.80,3,57.32,3,.95,3,1733.15,3,29.99,3,8.03,3,331.90,3,.00,3,12.41,
1,2016,143,1036,703,23.83,3,54.22,3,.95,3,1729.98,3,29.99,3,7.36,3,1.05,3,.00,3,12.42,
1,2016,143,1037,703,23.90,3,55.77,3,.94,3,1722.85,3,29.99,3,6.08,3,354.40,3,.00,3,12.42,
1,2016,143,1038,703,23.97,3,55.40,3,.94,3,1722.06,3,29.99,3,6.79,3,345.90,3,.00,3,12.43,
1,2016,143,1039,703,24.00,3,57.09,3,.95,3,1729.98,3,29.99,3,6.76,3,350.40,3,.00,3,12.43,
1,2016,143,1040,703,24.00,3,56.88,3,.95,3,1727.60,3,29.99,3,7.88,3,317.50,3,.00,3,12.44,
1,2016,143,1041,703,23.87,3,59.48,3,.95,3,1731.56,3,29.99,3,6.12,3,352.40,3,.00,3,12.43,
1,2016,143,1042,703,24.00,3,57.59,3,.95,3,1728.38,3,29.99,3,4.65,3,333.20,3,.00,3,12.45,
1,2016,143,1043,703,24.14,3,58.94,3,.96,3,1741.06,3,29.99,3,6.84,3,329.40,3,.00,3,12.47,
1,2016,143,1044,703,24.07,3,56.61,3,.95,3,1737.88,3,29.99,3,6.61,3,334.00,3,.00,3,12.51,
1,2016,143,1045,703,24.00,3,58.10,3,.95,3,1737.09,3,29.99,3,7.19,3,335.30,3,.00,3,12.53,
1,2016,143,1046,703,24.00,3,58.81,3,.96,3,1747.38,3,29.99,3,6.35,3,346.40,3,.00,3,12.50,
1,2016,143,1047,703,23.93,3,55.26,3,.93,3,1701.44,3,29.99,3,7.18,3,329.40,3,.00,3,12.63,
1,2016,143,1048,703,23.90,3,54.66,3,.95,3,1743.41,3,29.99,3,6.58,3,339.10,3,.00,3,12.59,
1,2016,143,1049,703,23.73,3,57.32,3,.96,3,1751.33,3,29.99,3,6.17,3,307.60,3,.00,3,12.54,
1,2016,143,1050,703,23.77,3,54.45,3,.95,3,1743.40,3,29.99,3,5.84,3,326.30,3,.00,3,12.52,
1,2016,143,1051,703,23.73,3,56.31,3,.93,3,1706.97,3,29.99,3,5.34,3,328.10,3,.00,3,12.53,
1,2016,143,1052,703,23.70,3,55.50,3,.96,3,1752.89,3,29.99,3,4.87,3,351.00,3,.00,3,12.56,
1,2016,143,1053,703,23.87,3,53.85,3,.96,3,1760.81,3,29.99,3,7.75,3,327.40,3,.00,3,12.62,
1,2016,143,1054,703,23.90,3,53.64,3,.96,3,1748.93,3,29.99,3,5.20,3,354.30,3,.00,3,12.75,
1,2016,143,1055,703,23.97,3,57.42,3,.94,3,1724.37,3,29.99,3,5.67,3,342.70,3,.00,3,12.71,
1,2016,143,1056,703,24.14,3,55.97,3,.96,3,1753.68,3,30.00,3,5.70,3,7.38,3,.00,3,12.74,
1,2016,143,1057,703,24.10,3,56.14,3,.96,3,1760.81,3,30.00,3,7.91,3,12.86,3,.00,3,12.73,
1,2016,143,1058,703,23.97,3,53.58,3,.97,3,1778.23,3,30.00,3,7.73,3,335.80,3,.00,3,12.69,
1,2016,143,1059,703,23.97,3,53.21,3,.97,3,1773.47,3,29.99,3,6.03,3,336.70,3,.00,3,12.48,
1,2016,143,1100,703,23.97,3,55.60,3,.97,3,1775.06,3,29.99,3,6.02,3,339.30,3,.00,3,12.55,
1,2016,143,1101,703,23.90,3,53.54,3,.97,3,1778.22,3,29.99,3,7.79,3,315.40,3,.00,3,12.55,
1,2016,143,1102,703,23.90,3,56.48,3,.98,3,1782.98,3,29.99,3,5.43,3,328.00,3,.00,3,12.59,
1,2016,143,1103,703,23.87,3,56.92,3,.98,3,1782.96,3,29.99,3,4.28,3,323.90,3,.00,3,12.52,
1,2016,143,1104,703,24.07,3,57.59,3,.98,3,1785.34,3,29.99,3,4.91,3,345.00,3,.00,3,12.52,
1,2016,143,1105,703,24.14,3,55.30,3,.99,3,1798.80,3,29.99,3,7.05,3,328.80,3,.00,3,12.56,
1,2016,143,1106,703,24.10,3,53.85,3,.97,3,1771.08,3,29.99,3,4.71,3,11.26,3,.00,3,12.78,
1,2016,143,1107,703,24.07,3,53.00,3,.96,3,1750.49,3,29.99,3,5.99,3,349.20,3,.00,3,12.82,
1,2016,143,1108,703,24.14,3,55.20,3,.96,3,1763.95,3,29.99,3,7.76,3,15.35,3,.00,3,12.75,
1,2016,143,1109,703,24.07,3,54.25,3,.95,3,1745.74,3,29.99,3,7.58,3,20.50,3,.00,3,12.77,
1,2016,143,1110,703,24.20,3,55.09,3,.92,3,1692.67,3,29.99,3,8.51,3,332.00,3,.00,3,12.79,
1,2016,143,1111,703,24.20,3,54.08,3,.95,3,1738.61,3,29.99,3,7.47,3,330.50,3,.00,3,12.71,
1,2016,143,1112,703,24.17,3,52.50,3,.94,3,1719.60,3,29.99,3,10.23,3,343.80,3,.00,3,12.72,
1,2016,143,1113,703,24.24,3,53.68,3,.93,3,1707.72,3,29.99,3,7.80,3,354.30,3,.00,3,12.81,
1,2016,143,1114,703,24.31,3,52.56,3,.95,3,1749.70,3,29.99,3,7.21,3,27.16,3,.00,3,12.82,
1,2016,143,1115,703,24.51,3,55.77,3,.95,3,1737.82,3,29.99,3,5.68,3,21.63,3,.00,3,12.85,
1,2016,143,1116,703,24.44,3,54.35,3,.95,3,1736.23,3,29.99,3,6.78,3,342.30,3,.00,3,12.90,
1,2016,143,1117,703,24.44,3,53.00,3,.94,3,1731.49,3,29.99,3,7.22,3,19.43,3,.00,3,12.92,
1,2016,143,1118,703,24.51,3,54.45,3,.96,3,1752.87,3,29.99,3,6.16,3,341.60,3,.00,3,12.81,
1,2016,143,1119,703,24.34,3,51.38,3,.96,3,1760.80,3,29.98,3,7.03,3,319.50,3,.00,3,12.88,
1,2016,143,1120,703,24.37,3,53.64,3,.96,3,1759.22,3,29.99,3,6.34,3,341.30,3,.00,3,12.88,
1,2016,143,1121,703,24.34,3,54.66,3,.87,3,1600.35,3,29.99,3,5.29,3,337.20,3,.00,3,12.76,
1,2016,143,1122,703,24.37,3,54.05,3,.88,3,1620.83,3,29.99,3,6.76,3,31.02,3,.00,3,12.81,
1,2016,143,1123,703,24.54,3,54.89,3,.91,3,1670.81,3,29.99,3,3.99,3,345.80,3,.00,3,12.84,
1,2016,143,1124,703,24.54,3,52.80,3,.89,3,1641.77,3,29.99,3,4.66,3,32.91,3,.00,3,12.87,
1,2016,143,1125,703,24.61,3,51.89,3,.93,3,1702.98,3,29.98,3,4.54,3,348.90,3,.00,3,13.01,
1,2016,143,1126,703,24.61,3,52.56,3,.91,3,1676.84,3,29.99,3,6.45,3,330.90,3,.00,3,12.92,
1,2016,143,1127,703,24.54,3,54.96,3,.94,3,1720.41,3,29.99,3,8.50,3,345.80,3,.00,3,12.92,
1,2016,143,1128,703,24.57,3,53.64,3,.98,3,1797.25,3,29.99,3,5.74,3,24.62,3,.00,3,13.02,
1,2016,143,1129,703,24.64,3,53.31,3,.95,3,1733.09,3,29.99,3,4.65,3,45.06,3,.00,3,12.86,
1,2016,143,1130,703,24.74,3,52.33,3,.96,3,1763.99,3,29.99,3,5.87,3,49.97,3,.00,3,12.98,
1,2016,143,1131,703,24.54,3,50.94,3,.90,3,1652.27,3,29.99,3,7.59,3,57.37,3,.00,3,12.89,
1,2016,143,1132,703,24.57,3,52.83,3,.93,3,1714.08,3,29.99,3,4.90,3,67.67,3,.00,3,12.98,
1,2016,143,1133,703,24.61,3,51.82,3,.90,3,1661.35,3,29.99,3,6.94,3,6.32,3,.00,3,12.97,
1,2016,143,1134,703,24.44,3,52.02,3,.88,3,1615.15,3,29.98,3,7.75,3,10.32,3,.00,3,12.98,
1,2016,143,1135,703,24.44,3,52.26,3,.87,3,1602.29,3,29.98,3,7.60,3,350.80,3,.00,3,12.97,
1,2016,143,1136,703,24.37,3,54.12,3,.83,3,1525.39,3,29.98,3,6.45,3,353.80,3,.00,3,12.98,
1,2016,143,1137,703,24.41,3,53.27,3,.87,3,1592.29,3,29.98,3,5.44,3,351.50,3,.00,3,12.95,
1,2016,143,1138,703,24.37,3,52.33,3,.89,3,1638.48,3,29.98,3,5.90,3,334.20,3,.00,3,12.95,
1,2016,143,1139,703,24.31,3,54.49,3,.82,3,1518.49,3,29.98,3,5.44,3,15.69,3,.00,3,12.95,
1,2016,143,1140,703,24.31,3,54.35,3,.92,3,1682.34,3,29.98,3,4.30,3,335.80,3,.00,3,12.92,
1,2016,143,1141,703,24.44,3,56.78,3,.86,3,1582.55,3,29.98,3,3.75,3,26.54,3,.00,3,12.96,
1,2016,143,1142,703,24.61,3,52.73,3,.86,3,1586.09,3,29.98,3,5.49,3,19.35,3,.00,3,12.93,
1,2016,143,1143,703,24.68,3,54.22,3,.90,3,1647.52,3,29.97,3,7.84,3,20.62,3,.00,3,12.95,
1,2016,143,1144,703,24.68,3,53.44,3,.87,3,1604.21,3,29.97,3,6.49,3,10.18,3,.00,3,12.95,
1,2016,143,1145,703,24.64,3,51.52,3,.87,3,1592.78,3,29.98,3,7.95,3,5.94,3,.00,3,12.93,
1,2016,143,1146,703,24.57,3,54.62,3,.85,3,1560.39,3,29.98,3,4.03,3,353.10,3,.00,3,12.93,
1,2016,143,1147,703,24.54,3,53.61,3,.85,3,1564.92,3,29.98,3,7.48,3,326.20,3,.00,3,12.95,
1,2016,143,1148,703,24.47,3,54.76,3,.87,3,1589.65,3,29.98,3,5.72,3,307.10,3,.00,3,12.94,
1,2016,143,1149,703,24.37,3,53.34,3,.86,3,1581.31,3,29.98,3,5.51,3,302.60,3,.00,3,12.93,
1,2016,143,1150,703,24.31,3,57.39,3,.87,3,1599.17,3,29.98,3,5.97,3,9.15,3,.00,3,12.93,
1,2016,143,1151,703,24.54,3,52.63,3,.82,3,1511.55,3,29.98,3,5.23,3,28.19,3,.00,3,12.95,
1,2016,143,1152,703,24.44,3,51.72,3,.88,3,1609.42,3,29.98,3,3.27,3,32.55,3,.00,3,12.95,
1,2016,143,1153,703,24.47,3,51.82,3,.91,3,1667.23,3,29.98,3,1.06,3,85.20,3,.00,3,12.97,
1,2016,143,1154,703,24.57,3,52.56,3,.87,3,1591.31,3,29.98,3,1.76,3,64.22,3,.00,3,12.93,
1,2016,143,1155,703,24.47,3,51.96,3,.87,3,1598.45,3,29.98,3,1.91,3,59.72,3,.00,3,12.95,
1,2016,143,1156,703,24.44,3,51.25,3,.89,3,1633.68,3,29.98,3,1.59,3,36.10,3,.00,3,12.95,
1,2016,143,1157,703,24.47,3,51.86,3,.88,3,1618.90,3,29.98,3,.22,3,311.60,3,.00,3,12.95,
1,2016,143,1158,703,24.61,3,52.43,3,.90,3,1662.94,3,29.98,3,3.07,3,327.10,3,.00,3,12.95,
1,2016,143,1159,703,24.78,3,54.96,3,.84,3,1539.38,3,29.98,3,5.09,3,346.60,3,.00,3,12.93,
1,2016,143,1200,703,24.81,3,51.59,3,.89,3,1628.89,3,29.98,3,4.41,3,339.40,3,.00,3,12.92,
1,2016,143,1201,703,24.91,3,52.46,3,.82,3,1507.22,3,29.98,3,3.76,3,346.00,3,.00,3,12.92,
1,2016,143,1202,703,25.01,3,51.55,3,.89,3,1628.17,3,29.98,3,3.62,3,344.80,3,.00,3,12.92,
1,2016,143,1203,703,25.11,3,54.12,3,.80,3,1475.33,3,29.98,3,4.93,3,345.00,3,.00,3,12.93,
1,2016,143,1204,703,25.22,3,50.71,3,.81,3,1487.71,3,29.98,3,3.78,3,28.48,3,.00,3,12.94,
1,2016,143,1205,703,25.11,3,52.29,3,.90,3,1654.35,3,29.98,3,4.09,3,346.90,3,.00,3,12.96,
1,2016,143,1206,703,25.08,3,50.78,3,.97,3,1759.83,3,29.98,3,4.23,3,326.10,3,.00,3,12.95,
1,2016,143,1207,703,25.08,3,48.89,3,.91,3,1670.53,3,29.98,3,5.24,3,333.90,3,.00,3,12.96,
1,2016,143,1208,703,24.84,3,51.28,3,.85,3,1560.30,3,29.98,3,3.94,3,348.10,3,.00,3,12.98,
1,2016,143,1209,703,24.88,3,51.11,3,.89,3,1630.30,3,29.98,3,3.66,3,318.30,3,.00,3,12.98,
1,2016,143,1210,703,24.78,3,53.14,3,.89,3,1629.59,3,29.98,3,5.18,3,337.20,3,.00,3,12.95,
1,2016,143,1211,703,24.81,3,49.46,3,.84,3,1547.70,3,29.98,3,4.66,3,337.90,3,.00,3,12.94,
1,2016,143,1212,703,24.78,3,50.61,3,.79,3,1449.38,3,29.98,3,2.58,3,327.30,3,.00,3,12.96,
1,2016,143,1213,703,24.84,3,51.59,3,.72,3,1336.30,3,29.98,3,2.74,3,312.20,3,.00,3,12.96,
1,2016,143,1214,703,24.78,3,50.37,3,.79,3,1455.10,3,29.98,3,1.74,3,333.80,3,.00,3,12.97,
1,2016,143,1215,703,24.81,3,51.15,3,.84,3,1544.87,3,29.97,3,3.15,3,290.00,3,.00,3,12.97,
1,2016,143,1216,703,24.91,3,53.37,3,.87,3,1600.34,3,29.97,3,4.59,3,340.90,3,.00,3,12.98,
1,2016,143,1217,703,24.91,3,53.61,3,.90,3,1654.60,3,29.97,3,5.37,3,328.70,3,.00,3,12.99,
1,2016,143,1218,703,24.91,3,51.72,3,.90,3,1643.17,3,29.97,3,4.68,3,329.70,3,.00,3,13.00,
1,2016,143,1219,703,24.95,3,49.36,3,.89,3,1626.51,3,29.97,3,6.00,3,329.90,3,.00,3,13.00,
1,2016,143,1220,703,24.91,3,50.10,3,.74,3,1383.20,3,29.97,3,7.38,3,338.30,3,.00,3,12.95,
1,2016,143,1221,703,25.08,3,48.25,3,.91,3,1670.08,3,29.97,3,6.67,3,15.09,3,.00,3,12.95,
1,2016,143,1222,703,25.11,3,48.04,3,.90,3,1659.37,3,29.97,3,8.46,3,354.30,3,.00,3,12.94,
1,2016,143,1223,703,25.28,3,53.07,3,.90,3,1651.75,3,29.97,3,6.00,3,354.50,3,.00,3,12.95,
1,2016,143,1224,703,25.18,3,47.98,3,.90,3,1651.51,3,29.97,3,8.05,3,311.30,3,.00,3,12.93,
1,2016,143,1225,703,25.18,3,50.47,3,.91,3,1660.80,3,29.97,3,5.36,3,349.30,3,.00,3,12.94,
1,2016,143,1226,703,25.15,3,49.43,3,.89,3,1626.75,3,29.97,3,5.77,3,329.50,3,.00,3,12.94,
1,2016,143,1227,703,25.11,3,47.40,3,.91,3,1672.23,3,29.97,3,5.91,3,336.10,3,.00,3,12.93,
1,2016,143,1228,703,25.05,3,47.54,3,.93,3,1696.43,3,29.97,3,5.36,3,320.00,3,.00,3,12.93,
1,2016,143,1229,703,24.98,3,48.55,3,.90,3,1649.85,3,29.97,3,4.17,3,16.48,3,.00,3,12.98,
1,2016,143,1230,703,25.05,3,49.09,3,.89,3,1632.47,3,29.97,3,2.81,3,340.70,3,.00,3,12.92,
1,2016,143,1231,703,25.15,3,53.68,3,.91,3,1673.65,3,29.97,3,6.55,3,325.90,3,.00,3,12.92,
1,2016,143,1232,703,25.28,3,49.73,3,.92,3,1689.30,3,29.97,3,5.99,3,14.88,3,.00,3,12.93,
1,2016,143,1233,703,25.28,3,48.11,3,.88,3,1619.85,3,29.97,3,6.35,3,.00,3,.00,3,12.93,
1,2016,143,1234,703,25.25,3,46.29,3,.89,3,1632.70,3,29.97,3,6.21,3,.89,3,.00,3,12.95,
1,2016,143,1235,703,25.28,3,46.63,3,.84,3,1547.95,3,29.97,3,4.08,3,20.89,3,.00,3,12.92,
1,2016,143,1236,703,25.35,3,45.28,3,.86,3,1585.80,3,29.97,3,4.06,3,343.20,3,.00,3,12.92,
1,2016,143,1237,703,25.28,3,44.37,3,.81,3,1497.00,3,29.97,3,3.96,3,7.33,3,.00,3,12.90,
1,2016,143,1238,703,25.38,3,47.33,3,.87,3,1598.66,3,29.97,3,6.63,3,342.90,3,.00,3,12.93,
1,2016,143,1239,703,25.28,3,44.53,3,.91,3,1664.60,3,29.97,3,8.86,3,346.20,3,.00,3,12.92,
1,2016,143,1240,703,25.28,3,47.60,3,.90,3,1656.51,3,29.97,3,4.92,3,325.40,3,.00,3,12.92,
1,2016,143,1241,703,25.35,3,47.64,3,.80,3,1484.62,3,29.97,3,2.73,3,17.68,3,.00,3,12.92,
1,2016,143,1242,703,25.35,3,46.56,3,.81,3,1496.76,3,29.97,3,4.66,3,309.90,3,.00,3,12.92,
1,2016,143,1243,703,25.35,3,47.10,3,.85,3,1563.42,3,29.97,3,6.31,3,338.20,3,.00,3,12.92,
1,2016,143,1244,703,25.35,3,47.71,3,.82,3,1519.61,3,29.97,3,6.20,3,313.30,3,.00,3,12.93,
1,2016,143,1245,703,25.45,3,46.46,3,.95,3,1730.47,3,29.97,3,4.89,3,15.71,3,.00,3,12.93,
1,2016,143,1246,703,25.32,3,46.66,3,.81,3,1488.40,3,29.97,3,4.14,3,14.80,3,.00,3,12.92,
1,2016,143,1247,703,25.45,3,48.41,3,.97,3,1762.16,3,29.97,3,5.56,3,337.10,3,.00,3,12.94,
1,2016,143,1248,703,25.42,3,47.40,3,.93,3,1697.21,3,29.97,3,7.60,3,317.40,3,.00,3,12.92,
1,2016,143,1249,703,25.35,3,45.24,3,.71,3,1317.47,3,29.97,3,6.00,3,328.90,3,.00,3,12.94,
1,2016,143,1250,703,25.25,3,48.89,3,.95,3,1725.72,3,29.97,3,4.48,3,326.50,3,.00,3,12.98,
1,2016,143,1251,703,25.25,3,48.08,3,.84,3,1551.02,3,29.97,3,5.74,3,318.90,3,.00,3,12.97,
1,2016,143,1252,703,25.35,3,48.48,3,.80,3,1476.27,3,29.97,3,5.84,3,332.80,3,.00,3,12.95,
1,2016,143,1253,703,25.28,3,48.89,3,.87,3,1595.31,3,29.97,3,7.01,3,338.60,3,.00,3,12.98,
1,2016,143,1254,703,25.25,3,48.92,3,.88,3,1624.12,3,29.97,3,5.66,3,327.60,3,.00,3,12.98,
1,2016,143,1255,703,25.25,3,47.60,3,.85,3,1558.65,3,29.97,3,4.16,3,354.50,3,.00,3,12.97,
1,2016,143,1256,703,25.25,3,53.41,3,.88,3,1611.98,3,29.97,3,2.87,3,322.50,3,.00,3,12.94,
1,2016,143,1257,703,25.35,3,49.09,3,.86,3,1569.85,3,29.97,3,5.02,3,319.00,3,.00,3,12.93,
1,2016,143,1258,703,25.38,3,45.48,3,.73,3,1358.21,3,29.97,3,6.43,3,354.50,3,.00,3,12.96,
1,2016,143,1259,703,25.38,3,46.12,3,.90,3,1656.52,3,29.97,3,5.53,3,339.80,3,.00,3,12.95,
1,2016,143,1300,703,25.45,3,48.18,3,.86,3,1588.91,3,29.97,3,4.09,3,1.20,3,.00,3,12.92,
1,2016,143,1301,703,25.55,3,47.20,3,.92,3,1681.41,3,29.97,3,4.84,3,347.50,3,.00,3,12.93,
1,2016,143,1302,703,25.69,3,46.83,3,.74,3,1379.40,3,29.97,3,7.51,3,10.97,3,.00,3,12.96,
1,2016,143,1303,703,25.72,3,49.56,3,.81,3,1488.21,3,29.97,3,4.68,3,352.10,3,.00,3,12.98,
1,2016,143,1304,703,25.82,3,47.97,3,.84,3,1547.01,3,29.97,3,3.97,3,16.00,3,.00,3,12.98,
1,2016,143,1305,703,25.89,3,48.72,3,.95,3,1731.29,3,29.97,3,3.89,3,38.88,3,.00,3,12.99,
1,2016,143,1306,703,25.85,3,46.49,3,.69,3,1284.89,3,29.97,3,5.78,3,11.81,3,.00,3,12.99,
1,2016,143,1307,703,25.95,3,48.68,3,.70,3,1305.84,3,29.96,3,4.46,3,19.47,3,.00,3,12.99,
1,2016,143,1308,703,26.12,3,47.94,3,.90,3,1652.00,3,29.96,3,6.22,3,29.44,3,.00,3,12.93,
1,2016,143,1309,703,25.92,3,45.51,3,.71,3,1317.49,3,29.96,3,6.14,3,315.70,3,.00,3,12.95,
1,2016,143,1310,703,25.75,3,45.31,3,.63,3,1175.84,3,29.96,3,7.00,3,354.50,3,.00,3,12.94,
1,2016,143,1311,703,25.72,3,45.44,3,.73,3,1357.24,3,29.96,3,6.55,3,16.98,3,.00,3,12.97,
1,2016,143,1312,703,25.72,3,46.99,3,.88,3,1607.70,3,29.96,3,6.28,3,4.98,3,.00,3,12.97,
1,2016,143,1313,703,25.71,3,45.47,3,1.02,3,1852.38,3,29.96,3,7.76,3,348.70,3,.00,3,12.97,
1,2016,143,1314,703,25.68,3,46.52,3,.83,3,1527.71,3,29.96,3,7.36,3,6.56,3,.00,3,12.93,
1,2016,143,1315,703,25.58,3,45.88,3,.70,3,1293.90,3,29.96,3,5.99,3,41.48,3,.00,3,12.96,
1,2016,143,1316,703,25.82,3,49.99,3,.70,3,1303.66,3,29.97,3,5.34,3,350.00,3,.00,3,12.91,
1,2016,143,1317,703,25.68,3,45.10,3,.86,3,1573.62,3,29.96,3,6.31,3,1.46,3,.00,3,12.94,
1,2016,143,1318,703,25.65,3,47.33,3,.90,3,1643.37,3,29.96,3,6.45,3,7.23,3,.00,3,12.94,
1,2016,143,1319,703,25.68,3,48.95,3,.87,3,1598.13,3,29.96,3,4.57,3,352.40,3,.00,3,12.93,
1,2016,143,1320,703,25.71,3,48.31,3,.88,3,1617.65,3,29.96,3,4.76,3,311.90,3,.00,3,12.93,
1,2016,143,1321,703,25.68,3,49.79,3,.89,3,1641.45,3,29.96,3,4.86,3,326.80,3,.00,3,12.95,
1,2016,143,1322,703,25.61,3,48.27,3,.83,3,1537.18,3,29.96,3,6.29,3,317.80,3,.00,3,12.93,
1,2016,143,1323,703,25.44,3,49.69,3,.70,3,1312.92,3,29.96,3,7.22,3,338.50,3,.00,3,12.96,
1,2016,143,1324,703,25.58,3,47.33,3,.74,3,1371.71,3,29.96,3,7.27,3,16.00,3,.00,3,12.94,
1,2016,143,1325,703,25.61,3,47.56,3,.79,3,1457.18,3,29.96,3,6.62,3,.00,3,.00,3,12.95,
1,2016,143,1326,703,25.68,3,45.91,3,.93,3,1707.41,3,29.96,3,7.21,3,347.50,3,.00,3,12.94,
1,2016,143,1327,703,25.68,3,49.65,3,.79,3,1457.41,3,29.96,3,6.84,3,330.40,3,.00,3,12.97,
1,2016,143,1328,703,25.78,3,49.32,3,.90,3,1654.78,3,29.96,3,3.32,3,313.00,3,.00,3,12.97,
1,2016,143,1329,703,25.68,3,47.36,3,.87,3,1595.26,3,29.96,3,4.51,3,346.80,3,.00,3,12.98,
1,2016,143,1330,703,25.68,3,46.18,3,.71,3,1330.29,3,29.96,3,6.08,3,25.05,3,.00,3,12.98,
1,2016,143,1331,703,25.64,3,46.05,3,.88,3,1618.82,3,29.96,3,4.74,3,15.81,3,.00,3,12.99,
1,2016,143,1332,703,25.64,3,46.38,3,.86,3,1596.43,3,29.96,3,5.84,3,25.05,3,.00,3,12.97,
1,2016,143,1333,703,25.75,3,47.97,3,.88,3,1631.19,3,29.96,3,5.50,3,38.20,3,.00,3,12.99,
1,2016,143,1334,703,25.88,3,45.27,3,.90,3,1656.41,3,29.96,3,5.27,3,62.80,3,.00,3,12.99,
1,2016,143,1335,703,25.91,3,45.84,3,.84,3,1551.67,3,29.96,3,5.88,3,6.20,3,.00,3,12.99,
1,2016,143,1336,703,25.88,3,46.58,3,.81,3,1498.34,3,29.96,3,5.47,3,22.06,3,.00,3,12.99,
1,2016,143,1337,703,25.95,3,46.45,3,.82,3,1522.85,3,29.96,3,5.14,3,348.80,3,.00,3,12.99,
1,2016,143,1338,703,26.05,3,45.07,3,.87,3,1609.50,3,29.96,3,4.90,3,16.09,3,.00,3,13.00,
1,2016,143,1339,703,26.08,3,49.65,3,.89,3,1640.69,3,29.96,3,6.15,3,329.50,3,.00,3,13.00,
1,2016,143,1340,703,25.91,3,48.91,3,.87,3,1615.21,3,29.96,3,7.80,3,326.50,3,.00,3,13.00,
1,2016,143,1341,703,25.91,3,47.66,3,.86,3,1589.50,3,29.96,3,6.99,3,334.60,3,.00,3,12.94,
1,2016,143,1342,703,25.81,3,45.97,3,.82,3,1512.86,3,29.96,3,9.33,3,343.50,3,.00,3,12.94,
1,2016,143,1343,703,25.71,3,50.26,3,.76,3,1409.78,3,29.96,3,5.53,3,316.70,3,.00,3,12.95,
1,2016,143,1344,703,25.84,3,48.74,3,.78,3,1444.98,3,29.96,3,6.38,3,.72,3,.00,3,12.96,
1,2016,143,1345,703,25.94,3,47.59,3,.88,3,1627.33,3,29.96,3,8.38,3,349.00,3,.00,3,12.95,
1,2016,143,1346,703,25.98,3,49.25,3,.83,3,1539.72,3,29.96,3,8.95,3,23.18,3,.00,3,12.93,
1,2016,143,1347,703,25.88,3,46.21,3,.75,3,1395.23,3,29.96,3,8.90,3,353.00,3,.00,3,12.96,
1,2016,143,1348,703,25.87,3,47.39,3,.63,3,1189.31,3,29.96,3,7.63,3,354.00,3,.00,3,12.95,
1,2016,143,1349,703,25.81,3,45.81,3,.76,3,1414.51,3,29.96,3,6.11,3,43.18,3,.00,3,12.95,
1,2016,143,1350,703,25.81,3,47.90,3,.74,3,1385.25,3,29.96,3,8.08,3,341.00,3,.00,3,12.94,
1,2016,143,1351,703,25.87,3,45.13,3,.67,3,1265.98,3,29.95,3,8.24,3,23.06,3,.00,3,12.94,
1,2016,143,1352,703,25.84,3,46.38,3,.75,3,1399.29,3,29.95,3,4.98,3,29.12,3,.00,3,12.95,
1,2016,143,1353,703,25.84,3,50.56,3,.78,3,1442.14,3,29.96,3,5.40,3,26.68,3,.00,3,12.97,
1,2016,143,1354,703,25.94,3,46.78,3,.77,3,1431.90,3,29.95,3,6.10,3,13.67,3,.00,3,12.98,
1,2016,143,1355,703,25.84,3,44.42,3,.89,3,1636.39,3,29.95,3,7.18,3,34.10,3,.00,3,12.98,
1,2016,143,1356,703,25.81,3,46.58,3,.86,3,1591.40,3,29.95,3,7.48,3,30.15,3,.00,3,12.99,
1,2016,143,1357,703,25.84,3,47.15,3,.82,3,1517.12,3,29.95,3,7.05,3,353.40,3,.00,3,12.99,
1,2016,143,1358,703,25.87,3,47.12,3,.82,3,1526.88,3,29.95,3,8.00,3,329.80,3,.00,3,12.96,
1,2016,143,1359,703,25.91,3,45.90,3,.80,3,1481.41,3,29.95,3,6.84,3,40.90,3,.00,3,12.99,
1,2016,143,1400,703,25.91,3,47.56,3,.78,3,1446.18,3,29.95,3,3.97,3,7.93,3,.00,3,12.99,
1,2016,143,1401,703,26.07,3,47.79,3,.81,3,1502.35,3,29.95,3,7.81,3,3.74,3,.00,3,13.00,
1,2016,143,1402,703,25.94,3,49.31,3,.77,3,1432.36,3,29.95,3,7.65,3,33.62,3,.00,3,13.00,
1,2016,143,1403,703,26.11,3,48.03,3,.81,3,1503.08,3,29.95,3,4.75,3,14.18,3,.00,3,13.00,
1,2016,143,1404,703,26.01,3,46.34,3,.80,3,1487.37,3,29.95,3,6.27,3,19.35,3,.00,3,13.00,
1,2016,143,1405,703,26.04,3,47.49,3,.82,3,1515.45,3,29.95,3,5.47,3,40.71,3,.00,3,13.00,
1,2016,143,1406,703,26.11,3,44.12,3,.86,3,1594.49,3,29.95,3,6.91,3,351.10,3,.00,3,13.00,
1,2016,143,1407,703,26.18,3,45.16,3,.79,3,1471.91,3,29.95,3,6.90,3,10.18,3,.00,3,13.00,
1,2016,143,1408,703,26.28,3,46.55,3,.82,3,1513.33,3,29.95,3,4.76,3,349.30,3,.00,3,13.00,
1,2016,143,1409,703,26.31,3,46.11,3,.83,3,1535.95,3,29.95,3,5.82,3,3.14,3,.00,3,13.00,
1,2016,143,1410,703,26.38,3,47.25,3,.54,3,1026.27,3,29.95,3,9.47,3,23.78,3,.00,3,13.00,
1,2016,143,1411,703,26.21,3,46.78,3,.74,3,1385.53,3,29.95,3,8.25,3,24.52,3,.00,3,13.00,
1,2016,143,1412,703,26.34,3,45.20,3,.84,3,1551.46,3,29.95,3,6.56,3,345.60,3,.00,3,13.00,
1,2016,143,1413,703,26.31,3,46.61,3,.78,3,1456.92,3,29.95,3,5.07,3,354.40,3,.00,3,13.00,
1,2016,143,1414,703,26.27,3,48.64,3,.58,3,1111.26,3,29.95,3,4.29,3,32.28,3,.00,3,13.00,
1,2016,143,1415,703,26.17,3,47.35,3,.76,3,1405.96,3,29.95,3,5.89,3,353.80,3,.00,3,13.00,
1,2016,143,1416,703,26.21,3,46.27,3,.73,3,1359.30,3,29.95,3,5.97,3,30.22,3,.00,3,12.98,
1,2016,143,1417,703,26.21,3,44.96,3,.75,3,1391.22,3,29.95,3,7.41,3,18.58,3,.00,3,13.00,
1,2016,143,1418,703,26.24,3,47.56,3,.77,3,1425.50,3,29.95,3,8.16,3,50.96,3,.00,3,13.00,
1,2016,143,1419,703,26.24,3,45.33,3,.79,3,1458.82,3,29.95,3,5.93,3,40.85,3,.00,3,13.00,
1,2016,143,1420,703,26.17,3,46.61,3,.78,3,1449.54,3,29.95,3,5.48,3,345.90,3,.00,3,13.00,
1,2016,143,1421,703,26.27,3,46.64,3,.77,3,1427.18,3,29.95,3,6.11,3,353.40,3,.00,3,13.00,
1,2016,143,1422,703,26.14,3,45.84,3,.75,3,1405.06,3,29.95,3,7.01,3,349.70,3,.00,3,13.00,
1,2016,143,1423,703,26.24,3,46.17,3,.74,3,1379.82,3,29.94,3,4.68,3,2.25,3,.00,3,13.00,
1,2016,143,1424,703,26.24,3,50.69,3,.74,3,1369.34,3,29.95,3,5.45,3,35.25,3,.00,3,13.00,
1,2016,143,1425,703,26.31,3,46.71,3,.74,3,1379.10,3,29.94,3,7.38,3,9.05,3,.00,3,13.00,
1,2016,143,1426,703,26.24,3,45.97,3,.73,3,1358.38,3,29.94,3,8.31,3,351.80,3,.00,3,13.00,
1,2016,143,1427,703,26.14,3,45.43,3,.64,3,1202.93,3,29.95,3,7.25,3,1.84,3,.00,3,13.00,
1,2016,143,1428,703,26.17,3,46.14,3,.72,3,1345.52,3,29.94,3,4.59,3,5.75,3,.00,3,13.00,
1,2016,143,1429,703,26.24,3,47.59,3,.74,3,1376.23,3,29.94,3,4.55,3,11.25,3,.00,3,12.96,
1,2016,143,1430,703,26.21,3,46.24,3,.75,3,1385.27,3,29.94,3,7.73,3,348.90,3,.00,3,12.94,
1,2016,143,1431,703,26.14,3,47.79,3,.75,3,1397.89,3,29.94,3,6.92,3,13.91,3,.00,3,12.97,
1,2016,143,1432,703,26.10,3,46.37,3,.70,3,1315.54,3,29.94,3,6.82,3,5.58,3,.00,3,12.98,
1,2016,143,1433,703,26.10,3,46.68,3,.75,3,1387.91,3,29.94,3,7.56,3,320.10,3,.00,3,12.98,
1,2016,143,1434,703,25.97,3,47.02,3,.78,3,1453.15,3,29.94,3,8.57,3,330.00,3,.00,3,12.98,
1,2016,143,1435,703,26.00,3,53.52,3,.75,3,1398.63,3,29.94,3,5.36,3,340.20,3,.00,3,12.98,
1,2016,143,1436,703,26.24,3,48.40,3,.76,3,1399.35,3,29.94,3,6.39,3,5.46,3,.00,3,12.98,
1,2016,143,1437,703,26.14,3,45.16,3,.74,3,1376.74,3,29.94,3,6.84,3,25.79,3,.00,3,12.98,
1,2016,143,1438,703,26.17,3,46.34,3,.74,3,1374.37,3,29.94,3,7.18,3,343.10,3,.00,3,12.98,
1,2016,143,1439,703,26.07,3,46.17,3,.76,3,1408.65,3,29.94,3,6.05,3,335.80,3,.00,3,12.98,
1,2016,143,1440,703,26.10,3,47.66,3,.68,3,1263.67,3,29.94,3,5.31,3,56.99,3,.00,3,12.98,
1,2016,143,1441,703,26.21,3,46.44,3,.53,3,1015.84,3,29.94,3,7.96,3,347.40,3,.00,3,12.99,
1,2016,143,1442,703,26.34,3,48.84,3,.64,3,1208.43,3,29.94,3,9.04,3,350.30,3,.00,3,12.99,
1,2016,143,1443,703,26.34,3,46.24,3,.68,3,1263.67,3,29.94,3,6.81,3,8.29,3,.00,3,12.99,
1,2016,143,1444,703,26.44,3,49.54,3,.76,3,1398.17,3,29.94,3,6.42,3,14.46,3,.00,3,12.99,
1,2016,143,1445,703,26.41,3,46.37,3,.76,3,1398.17,3,29.94,3,8.22,3,20.09,3,.00,3,13.00,
1,2016,143,1446,703,26.37,3,48.06,3,.69,3,1290.79,3,29.94,3,5.74,3,311.80,3,.00,3,12.97,
1,2016,143,1447,703,26.37,3,45.94,3,.74,3,1371.50,3,29.94,3,7.29,3,2.42,3,.00,3,12.99,
1,2016,143,1448,703,26.34,3,46.48,3,.74,3,1364.60,3,29.94,3,7.64,3,349.30,3,.00,3,12.97,
1,2016,143,1449,703,26.34,3,48.36,3,.62,3,1164.63,3,29.94,3,7.89,3,347.60,3,.00,3,12.99,
1,2016,143,1450,703,26.31,3,47.69,3,.70,3,1308.43,3,29.94,3,5.97,3,24.04,3,.00,3,13.00,
1,2016,143,1451,703,26.37,3,45.90,3,.72,3,1333.45,3,29.94,3,6.15,3,1.63,3,.00,3,12.99,
1,2016,143,1452,703,26.34,3,45.70,3,.72,3,1338.93,3,29.94,3,7.30,3,350.20,3,.00,3,13.00,
1,2016,143,1453,703,26.41,3,46.34,3,.73,3,1347.73,3,29.94,3,4.27,3,354.50,3,.00,3,12.99,
1,2016,143,1454,703,26.48,3,47.32,3,.73,3,1351.31,3,29.93,3,5.00,3,336.40,3,.00,3,13.00,
1,2016,143,1455,703,26.51,3,45.26,3,.71,3,1321.80,3,29.93,3,8.66,3,9.96,3,.00,3,13.00,
1,2016,143,1456,703,26.51,3,48.30,3,.70,3,1292.99,3,29.93,3,7.74,3,347.10,3,.00,3,12.99,
1,2016,143,1457,703,26.44,3,44.35,3,.67,3,1246.31,3,29.93,3,8.58,3,336.70,3,.00,3,12.99,
1,2016,143,1458,703,26.37,3,46.10,3,.69,3,1283.93,3,29.93,3,6.93,3,345.60,3,.00,3,12.99,
1,2016,143,1459,703,26.27,3,47.42,3,.70,3,1297.98,3,29.93,3,8.39,3,354.50,3,.00,3,13.00,
1,2016,143,1500,703,26.21,3,48.74,3,.69,3,1268.46,3,29.93,3,6.19,3,2.97,3,.00,3,12.99,
1,2016,143,1501,703,26.31,3,47.02,3,.69,3,1271.08,3,29.93,3,4.75,3,349.50,3,.00,3,12.99,
1,2016,143,1502,703,26.41,3,46.91,3,.66,3,1223.23,3,29.93,3,5.44,3,2.97,3,.00,3,12.99,
1,2016,143,1503,703,26.48,3,45.90,3,.63,3,1164.90,3,29.93,3,5.88,3,352.20,3,.00,3,12.96,
1,2016,143,1504,703,26.48,3,43.37,3,.59,3,1095.86,3,29.93,3,6.38,3,348.50,3,.00,3,12.98,
1,2016,143,1505,703,26.48,3,44.55,3,.50,3,947.53,3,29.93,3,5.86,3,33.38,3,.00,3,12.98,
1,2016,143,1506,703,26.51,3,49.17,3,.45,3,857.78,3,29.93,3,4.12,3,310.10,3,.00,3,12.94,
1,2016,143,1507,703,26.48,3,46.54,3,.49,3,933.24,3,29.93,3,5.89,3,332.30,3,.00,3,12.93,
1,2016,143,1508,703,26.31,3,44.96,3,.54,3,1018.47,3,29.93,3,9.57,3,349.40,3,.00,3,12.95,
1,2016,143,1509,703,26.27,3,47.35,3,.59,3,1109.43,3,29.93,3,6.93,3,352.20,3,.00,3,12.94,
1,2016,143,1510,703,26.24,3,45.73,3,.65,3,1208.71,3,29.93,3,7.10,3,342.50,3,.00,3,12.92,
1,2016,143,1511,703,26.17,3,45.97,3,.58,3,1095.63,3,29.93,3,7.24,3,332.60,3,.00,3,12.93,
1,2016,143,1512,703,26.14,3,46.95,3,.64,3,1181.57,3,29.93,3,5.68,3,353.80,3,.00,3,12.93,
1,2016,143,1513,703,26.17,3,48.16,3,.71,3,1301.33,3,29.93,3,5.83,3,346.30,3,.00,3,12.96,
1,2016,143,1514,703,26.17,3,47.82,3,.70,3,1285.62,3,29.93,3,5.45,3,344.00,3,.00,3,12.96,
1,2016,143,1515,703,26.21,3,48.53,3,.64,3,1192.77,3,29.93,3,5.05,3,335.60,3,.00,3,12.96,
1,2016,143,1516,703,26.31,3,49.11,3,.63,3,1173.49,3,29.93,3,5.17,3,343.00,3,.00,3,12.95,
1,2016,143,1517,703,26.41,3,45.16,3,.60,3,1110.16,3,29.92,3,5.51,3,33.45,3,.00,3,12.97,
1,2016,143,1518,703,26.34,3,45.30,3,.54,3,1011.83,3,29.93,3,7.62,3,332.10,3,.00,3,12.97,
1,2016,143,1519,703,26.21,3,44.35,3,.49,3,933.27,3,29.92,3,7.12,3,340.70,3,.00,3,12.97,
1,2016,143,1520,703,26.34,3,47.99,3,.55,3,1029.69,3,29.93,3,4.22,3,344.10,3,.00,3,12.98,
1,2016,143,1521,703,26.31,3,46.04,3,.60,3,1116.11,3,29.92,3,5.46,3,347.50,3,.00,3,12.98,
1,2016,143,1522,703,26.27,3,46.61,3,.58,3,1083.02,3,29.92,3,5.03,3,41.33,3,.00,3,12.98,
1,2016,143,1523,703,26.41,3,46.21,3,.58,3,1085.88,3,29.92,3,6.24,3,33.57,3,.00,3,12.98,
1,2016,143,1524,703,26.34,3,45.53,3,.56,3,1051.60,3,29.92,3,6.72,3,30.17,3,.00,3,12.96,
1,2016,143,1525,703,26.37,3,44.55,3,.57,3,1056.60,3,29.92,3,5.88,3,12.24,3,.00,3,12.98,
1,2016,143,1526,703,26.34,3,46.27,3,.57,3,1058.25,3,29.92,3,5.80,3,349.30,3,.00,3,12.98,
1,2016,143,1527,703,26.37,3,44.45,3,.56,3,1048.01,3,29.92,3,5.10,3,24.59,3,.00,3,12.96,
1,2016,143,1528,703,26.34,3,46.21,3,.54,3,1014.21,3,29.92,3,5.83,3,352.20,3,.00,3,12.98,
1,2016,143,1529,703,26.44,3,41.72,3,.54,3,1011.83,3,29.93,3,8.64,3,3.90,3,.00,3,12.98,
1,2016,143,1530,703,26.34,3,43.44,3,.50,3,941.36,3,29.93,3,6.82,3,349.90,3,.00,3,12.98,
1,2016,143,1531,703,26.44,3,43.24,3,.50,3,943.98,3,29.93,3,5.34,3,13.15,3,.00,3,12.98,
1,2016,143,1532,703,26.34,3,43.95,3,.51,3,948.73,3,29.93,3,6.44,3,7.21,3,.00,3,12.98,
1,2016,143,1533,703,26.37,3,46.00,3,.53,3,982.30,3,29.93,3,8.11,3,354.30,3,.00,3,12.99,
1,2016,143,1534,703,26.34,3,46.41,3,.55,3,1017.30,3,29.93,3,7.43,3,4.81,3,.00,3,12.96,
1,2016,143,1535,703,26.31,3,45.80,3,.52,3,974.21,3,29.93,3,9.23,3,19.01,3,.00,3,12.98,
1,2016,143,1536,703,26.37,3,45.63,3,.50,3,930.16,3,29.93,3,6.65,3,28.52,3,.00,3,12.99,
1,2016,143,1537,703,26.27,3,47.35,3,.52,3,962.30,3,29.93,3,4.72,3,17.77,3,.00,3,12.99,
1,2016,143,1538,703,26.34,3,46.14,3,.53,3,982.31,3,29.93,3,4.34,3,337.10,3,.00,3,12.99,
1,2016,143,1539,703,26.24,3,46.14,3,.55,3,1017.31,3,29.93,3,6.18,3,332.70,3,.00,3,12.99,
1,2016,143,1540,703,26.34,3,47.35,3,.55,3,1017.08,3,29.93,3,5.43,3,34.34,3,.00,3,12.99,
1,2016,143,1541,703,26.24,3,47.25,3,.54,3,994.70,3,29.93,3,4.30,3,348.50,3,.00,3,12.99,
1,2016,143,1542,703,26.44,3,48.57,3,.51,3,951.86,3,29.93,3,4.80,3,338.30,3,.00,3,12.99,
1,2016,143,1543,703,26.37,3,50.12,3,.53,3,969.95,3,29.93,3,5.76,3,5.03,3,.00,3,12.99,
1,2016,143,1544,703,26.41,3,46.31,3,.52,3,957.33,3,29.93,3,6.39,3,346.30,3,.00,3,12.99,
1,2016,143,1545,703,26.37,3,47.29,3,.52,3,964.95,3,29.93,3,7.97,3,331.60,3,.00,3,12.99,
1,2016,143,1546,703,26.41,3,45.40,3,.55,3,1000.41,3,29.93,3,5.61,3,338.10,3,.00,3,12.98,
1,2016,143,1547,703,26.27,3,48.63,3,.52,3,953.74,3,29.93,3,6.56,3,325.20,3,.00,3,12.99,
1,2016,143,1548,703,26.31,3,46.24,3,.47,3,878.26,3,29.93,3,6.59,3,333.60,3,.00,3,12.94,
1,2016,143,1549,703,26.21,3,44.92,3,.50,3,928.28,3,29.93,3,6.49,3,4.07,3,.00,3,12.97,
1,2016,143,1550,703,26.21,3,45.23,3,.47,3,881.61,3,29.93,3,6.22,3,12.48,3,.00,3,12.94,
1,2016,143,1551,703,26.31,3,46.48,3,.49,3,899.96,3,29.93,3,5.35,3,.31,3,.00,3,12.98,
1,2016,143,1552,703,26.34,3,46.64,3,.45,3,836.63,3,29.93,3,4.92,3,346.50,3,.00,3,12.97,
1,2016,143,1553,703,26.34,3,46.24,3,.45,3,834.24,3,29.93,3,4.72,3,346.80,3,.00,3,12.97,
1,2016,143,1554,703,26.41,3,47.79,3,.49,3,892.57,3,29.93,3,5.10,3,352.80,3,.00,3,12.98,
1,2016,143,1555,703,26.37,3,49.04,3,.46,3,844.25,3,29.93,3,4.26,3,354.40,3,.00,3,12.98,
1,2016,143,1556,703,26.54,3,47.79,3,.44,3,813.30,3,29.93,3,5.99,3,353.50,3,.00,3,12.98,
1,2016,143,1557,703,26.44,3,47.08,3,.45,3,837.57,3,29.93,3,3.55,3,10.03,3,.00,3,12.98,
1,2016,143,1558,703,26.37,3,44.99,3,.48,3,883.75,3,29.93,3,6.32,3,343.10,3,.00,3,12.98,
1,2016,143,1559,703,26.37,3,47.66,3,.42,3,784.71,3,29.93,3,5.25,3,348.50,3,.00,3,12.98,
1,2016,143,1600,703,26.34,3,48.03,3,.45,3,820.19,3,29.93,3,5.95,3,2.87,3,.00,3,12.98,
1,2016,143,1601,703,26.41,3,46.54,3,.43,3,788.76,3,29.93,3,3.78,3,3.07,3,.00,3,12.98,
1,2016,143,1602,703,26.37,3,47.59,3,.41,3,766.14,3,29.93,3,4.68,3,11.76,3,.00,3,12.98,
1,2016,143,1603,703,26.37,3,45.36,3,.42,3,775.67,3,29.93,3,4.31,3,38.12,3,.00,3,12.99,
1,2016,143,1604,703,26.31,3,46.48,3,.44,3,801.14,3,29.93,3,5.44,3,30.91,3,.00,3,12.98,
1,2016,143,1605,703,26.34,3,47.45,3,.43,3,789.94,3,29.93,3,4.97,3,331.90,3,.00,3,12.98,
1,2016,143,1606,703,26.31,3,47.59,3,.41,3,748.99,3,29.93,3,6.94,3,334.70,3,.00,3,12.99,
1,2016,143,1607,703,26.31,3,48.30,3,.38,3,699.95,3,29.93,3,6.21,3,326.10,3,.00,3,12.99,
1,2016,143,1608,703,26.34,3,47.55,3,.44,3,797.32,3,29.92,3,4.86,3,320.90,3,.00,3,12.99,
1,2016,143,1609,703,26.31,3,48.84,3,.36,3,674.23,3,29.93,3,3.42,3,352.30,3,.00,3,12.99,
1,2016,143,1610,703,26.31,3,48.47,3,.42,3,767.32,3,29.92,3,4.76,3,1.27,3,.00,3,12.99,
1,2016,143,1611,703,26.27,3,47.08,3,.39,3,722.31,3,29.92,3,6.06,3,1.39,3,.00,3,12.99,
1,2016,143,1612,703,26.27,3,47.66,3,.41,3,754.93,3,29.93,3,5.28,3,346.10,3,.00,3,12.99,
1,2016,143,1613,703,26.24,3,48.20,3,.49,3,871.35,3,29.92,3,4.72,3,320.50,3,.00,3,13.00,
1,2016,143,1614,703,26.21,3,45.87,3,.44,3,808.03,3,29.92,3,5.63,3,338.10,3,.00,3,13.00,
1,2016,143,1615,703,26.27,3,46.41,3,.41,3,746.13,3,29.92,3,4.97,3,337.90,3,.00,3,13.00,
1,2016,143,1616,703,26.31,3,47.29,3,.47,3,844.69,3,29.92,3,5.23,3,6.63,3,.00,3,12.98,
1,2016,143,1617,703,26.37,3,48.63,3,.47,3,836.60,3,29.92,3,5.41,3,332.70,3,.00,3,13.00,
1,2016,143,1618,703,26.34,3,46.78,3,.42,3,764.94,3,29.92,3,4.49,3,6.90,3,.00,3,13.00,
1,2016,143,1619,703,26.37,3,47.12,3,.41,3,750.90,3,29.92,3,5.71,3,346.20,3,.00,3,13.00,
1,2016,143,1620,703,26.24,3,46.31,3,.41,3,737.08,3,29.92,3,5.97,3,352.50,3,.00,3,13.00,
1,2016,143,1621,703,26.27,3,46.21,3,.47,3,836.12,3,29.92,3,6.43,3,342.70,3,.00,3,13.00,
1,2016,143,1622,703,26.24,3,46.51,3,.41,3,745.66,3,29.92,3,6.51,3,319.90,3,.00,3,13.00,
1,2016,143,1623,703,26.17,3,47.15,3,.31,3,581.87,3,29.92,3,5.45,3,321.00,3,.00,3,12.97,
1,2016,143,1624,703,26.21,3,48.36,3,.32,3,599.48,3,29.92,3,5.59,3,350.00,3,.00,3,13.00,
1,2016,143,1625,703,26.14,3,49.04,3,.35,3,635.66,3,29.92,3,6.41,3,344.50,3,.00,3,13.00,
1,2016,143,1626,703,26.17,3,47.89,3,.32,3,579.00,3,29.92,3,6.43,3,340.00,3,.00,3,13.00,
1,2016,143,1627,703,26.17,3,48.47,3,.29,3,536.62,3,29.92,3,6.45,3,349.80,3,.00,3,13.00,
1,2016,143,1628,703,26.10,3,49.51,3,.19,3,361.39,3,29.92,3,7.42,3,330.60,3,.00,3,12.83,
1,2016,143,1629,703,26.00,3,52.11,3,.26,3,489.00,3,29.92,3,5.89,3,.34,3,.00,3,13.01,
1,2016,143,1630,703,25.77,3,47.55,3,.38,3,674.22,3,29.92,3,7.19,3,343.00,3,.00,3,13.01,
1,2016,143,1631,703,25.94,3,49.38,3,.41,3,716.59,3,29.92,3,6.95,3,2.20,3,.00,3,13.01,
1,2016,143,1632,703,25.83,3,49.51,3,.31,3,574.22,3,29.92,3,8.53,3,334.50,3,.00,3,13.01,
1,2016,143,1633,703,25.90,3,48.26,3,.38,3,673.74,3,29.92,3,7.91,3,322.30,3,.00,3,13.01,
1,2016,143,1634,703,25.87,3,49.11,3,.36,3,649.45,3,29.92,3,7.66,3,7.52,3,.00,3,13.01,
1,2016,143,1635,703,25.97,3,48.67,3,.27,3,499.94,3,29.92,3,6.78,3,11.49,3,.00,3,13.01,
1,2016,143,1636,703,25.97,3,46.75,3,.30,3,548.51,3,29.92,3,7.99,3,3.02,3,.00,3,13.01,
1,2016,143,1637,703,26.04,3,48.57,3,.34,3,607.55,3,29.92,3,7.93,3,340.60,3,.00,3,13.01,
1,2016,143,1638,703,25.94,3,46.75,3,.31,3,560.88,3,29.92,3,6.84,3,13.63,3,.00,3,13.01,
1,2016,143,1639,703,26.00,3,49.38,3,.26,3,488.98,3,29.92,3,4.77,3,336.90,3,.00,3,13.01,
1,2016,143,1640,703,25.97,3,48.80,3,.26,3,481.84,3,29.92,3,4.54,3,343.70,3,.00,3,13.02,
1,2016,143,1641,703,26.04,3,49.98,3,.31,3,563.26,3,29.92,3,5.17,3,336.60,3,.00,3,13.02,
1,2016,143,1642,703,26.00,3,49.48,3,.27,3,498.50,3,29.92,3,5.32,3,347.20,3,.00,3,13.02,
1,2016,143,1643,703,26.00,3,49.98,3,.22,3,418.99,3,29.92,3,6.50,3,333.40,3,.00,3,13.02,
1,2016,143,1644,703,25.97,3,49.81,3,.31,3,549.68,3,29.92,3,5.48,3,6.08,3,.00,3,13.02,
1,2016,143,1645,703,26.04,3,50.12,3,.34,3,602.53,3,29.92,3,4.21,3,15.95,3,.00,3,13.02,
1,2016,143,1646,703,25.94,3,50.89,3,.33,3,588.01,3,29.92,3,5.25,3,337.70,3,.00,3,13.01,
1,2016,143,1647,703,25.97,3,51.16,3,.32,3,577.06,3,29.92,3,6.45,3,354.50,3,.00,3,13.02,
1,2016,143,1648,703,25.94,3,50.39,3,.29,3,521.83,3,29.92,3,5.35,3,343.20,3,.00,3,13.02,
1,2016,143,1649,703,25.90,3,48.53,3,.31,3,548.49,3,29.92,3,6.13,3,354.50,3,.00,3,13.02,
1,2016,143,1650,703,25.97,3,47.15,3,.30,3,533.73,3,29.92,3,7.63,3,331.80,3,.00,3,13.02,
1,2016,143,1651,703,25.97,3,49.45,3,.29,3,520.16,3,29.92,3,7.70,3,333.00,3,.00,3,13.02,
1,2016,143,1652,703,25.90,3,46.41,3,.28,3,507.54,3,29.92,3,6.76,3,10.46,3,.00,3,13.03,
1,2016,143,1653,703,25.91,3,47.29,3,.26,3,476.11,3,29.92,3,6.36,3,3.59,3,.00,3,13.03,
1,2016,143,1654,703,25.91,3,47.39,3,.26,3,466.59,3,29.92,3,5.18,3,315.90,3,.00,3,13.03,
1,2016,143,1655,703,25.87,3,46.95,3,.27,3,490.40,3,29.92,3,7.16,3,334.30,3,.00,3,13.03,
1,2016,143,1656,703,25.77,3,47.02,3,.26,3,464.69,3,29.92,3,5.90,3,347.30,3,.00,3,13.03,
1,2016,143,1657,703,25.77,3,48.91,3,.24,3,430.40,3,29.92,3,6.09,3,338.70,3,.00,3,13.03,
1,2016,143,1658,703,25.81,3,47.90,3,.23,3,421.36,3,29.92,3,6.84,3,328.40,3,.00,3,13.03,
1,2016,143,1659,703,25.84,3,48.57,3,.21,3,390.89,3,29.92,3,6.37,3,336.00,3,.00,3,13.04,
1,2016,143,1700,703,25.74,3,49.04,3,.20,3,362.32,3,29.92,3,6.26,3,333.30,3,.00,3,13.04,
1,2016,143,1701,703,25.74,3,48.87,3,.20,3,365.41,3,29.91,3,6.20,3,339.40,3,.00,3,12.84,
1,2016,143,1702,703,25.71,3,49.48,3,.18,3,333.56,3,29.92,3,6.68,3,340.00,3,.00,3,12.99,
1,2016,143,1703,703,25.57,3,51.00,3,.18,3,329.76,3,29.92,3,6.62,3,351.90,3,.00,3,12.97,
1,2016,143,1704,703,25.67,3,48.03,3,.17,3,323.57,3,29.92,3,5.11,3,346.60,3,.00,3,12.92,
1,2016,143,1705,703,25.74,3,49.85,3,.19,3,344.70,3,29.92,3,4.95,3,7.40,3,.00,3,13.02,
1,2016,143,1706,703,25.81,3,48.27,3,.18,3,331.82,3,29.91,3,6.35,3,347.40,3,.00,3,12.98,
1,2016,143,1707,703,25.54,3,48.44,3,.17,3,317.14,3,29.92,3,5.62,3,340.60,3,.00,3,12.93,
1,2016,143,1708,703,25.81,3,50.16,3,.17,3,310.72,3,29.92,3,5.32,3,24.12,3,.00,3,12.90,
1,2016,143,1709,703,25.74,3,49.79,3,.17,3,320.32,3,29.92,3,5.19,3,343.40,3,.00,3,12.93,
1,2016,143,1710,703,25.81,3,49.62,3,.17,3,311.59,3,29.92,3,4.61,3,354.40,3,.00,3,12.93,
1,2016,143,1711,703,25.74,3,50.43,3,.17,3,307.22,3,29.92,3,5.39,3,339.40,3,.00,3,12.91,
1,2016,143,1712,703,25.78,3,49.55,3,.16,3,291.84,3,29.91,3,5.27,3,351.70,3,.00,3,12.85,
1,2016,143,1713,703,25.71,3,50.26,3,.16,3,292.56,3,29.92,3,4.40,3,69.29,3,.00,3,12.85,
1,2016,143,1714,703,25.74,3,49.55,3,.16,3,286.53,3,29.91,3,3.68,3,348.00,3,.00,3,12.82,
1,2016,143,1715,703,25.81,3,48.74,3,.15,3,277.64,3,29.91,3,4.10,3,347.60,3,.00,3,12.79,
1,2016,143,1716,703,25.78,3,50.06,3,.15,3,277.88,3,29.91,3,6.21,3,12.53,3,.00,3,12.56,
1,2016,143,1717,703,25.74,3,50.46,3,.15,3,277.49,3,29.91,3,4.21,3,352.70,3,.00,3,12.78,
1,2016,143,1718,703,25.68,3,50.43,3,.16,3,285.73,3,29.91,3,5.53,3,323.00,3,.00,3,12.82,
1,2016,143,1719,703,25.61,3,50.73,3,.14,3,259.01,3,29.91,3,5.42,3,346.80,3,.00,3,12.71,
1,2016,143,1720,703,25.61,3,49.96,3,.16,3,281.21,3,29.92,3,4.25,3,.00,3,.00,3,12.82,
1,2016,143,1721,703,25.54,3,49.82,3,.16,3,280.74,3,29.92,3,3.83,3,343.60,3,.00,3,12.83,
1,2016,143,1722,703,25.65,3,49.72,3,.14,3,257.97,3,29.91,3,5.75,3,341.30,3,.00,3,12.73,
1,2016,143,1723,703,25.61,3,50.23,3,.14,3,251.15,3,29.92,3,4.93,3,6.32,3,.00,3,12.69,
1,2016,143,1724,703,25.55,3,50.77,3,.14,3,248.46,3,29.91,3,5.83,3,335.30,3,.00,3,12.68,
1,2016,143,1725,703,25.51,3,50.87,3,.14,3,253.85,3,29.92,3,3.47,3,328.70,3,.00,3,12.71,
1,2016,143,1726,703,25.51,3,50.13,3,.16,3,277.32,3,29.92,3,4.72,3,345.30,3,.00,3,12.82,
1,2016,143,1727,703,25.55,3,52.22,3,.16,3,288.58,3,29.92,3,4.25,3,334.60,3,.00,3,12.87,
1,2016,143,1728,703,25.45,3,50.91,3,.15,3,263.83,3,29.92,3,5.71,3,340.80,3,.00,3,12.75,
1,2016,143,1729,703,25.48,3,49.76,3,.15,3,271.37,3,29.92,3,5.95,3,354.50,3,.00,3,12.78,
1,2016,143,1730,703,25.52,3,49.39,3,.15,3,268.12,3,29.92,3,6.78,3,4.72,3,.00,3,12.77,
1,2016,143,1731,703,25.52,3,50.71,3,.16,3,274.94,3,29.92,3,6.06,3,349.70,3,.00,3,12.81,
1,2016,143,1732,703,25.52,3,51.15,3,.15,3,265.90,3,29.92,3,5.56,3,349.20,3,.00,3,12.77,
1,2016,143,1733,703,25.48,3,52.26,3,.14,3,249.88,3,29.92,3,5.11,3,.00,3,.00,3,12.69,
1,2016,143,1734,703,25.45,3,51.96,3,.14,3,243.54,3,29.92,3,3.49,3,344.80,3,.00,3,12.62,
1,2016,143,1735,703,25.55,3,53.24,3,.14,3,245.45,3,29.92,3,3.61,3,13.08,3,.00,3,12.66,
1,2016,143,1736,703,25.52,3,49.93,3,.12,3,220.07,3,29.92,3,5.10,3,1.10,3,.00,3,12.52,
1,2016,143,1737,703,25.48,3,52.12,3,.11,3,206.58,3,29.92,3,5.82,3,339.90,3,.00,3,12.42,
1,2016,143,1738,703,25.42,3,51.28,3,.11,3,206.74,3,29.92,3,5.52,3,351.70,3,.00,3,12.44,
1,2016,143,1739,703,25.42,3,50.10,3,.12,3,214.27,3,29.92,3,5.41,3,349.00,3,.00,3,12.49,
1,2016,143,1740,703,25.35,3,49.90,3,.12,3,212.77,3,29.92,3,5.43,3,350.30,3,.00,3,12.52,
1,2016,143,1741,703,25.48,3,50.20,3,.12,3,214.99,3,29.92,3,5.59,3,334.40,3,.00,3,12.55,
1,2016,143,1742,703,25.42,3,48.95,3,.14,3,240.45,3,29.92,3,5.93,3,352.60,3,.00,3,12.71,
1,2016,143,1743,703,25.42,3,51.08,3,.14,3,236.88,3,29.92,3,5.51,3,349.50,3,.00,3,12.70,
1,2016,143,1744,703,25.42,3,50.71,3,.16,3,259.56,3,29.93,3,4.92,3,352.50,3,.00,3,12.82,
1,2016,143,1745,703,25.42,3,49.39,3,.17,3,270.19,3,29.92,3,6.58,3,349.70,3,.00,3,12.87,
1,2016,143,1746,703,25.42,3,52.66,3,.18,3,292.08,3,29.92,3,5.40,3,313.10,3,.00,3,12.79,
1,2016,143,1747,703,25.42,3,49.26,3,.18,3,291.85,3,29.92,3,4.72,3,350.10,3,.00,3,12.97,
1,2016,143,1748,703,25.52,3,48.82,3,.19,3,293.19,3,29.92,3,3.61,3,346.20,3,.00,3,12.98,
1,2016,143,1749,703,25.52,3,48.41,3,.16,3,266.95,3,29.92,3,6.87,3,.67,3,.00,3,12.87,
1,2016,143,1750,703,25.59,3,50.17,3,.17,3,278.29,3,29.92,3,4.10,3,6.73,3,.00,3,12.92,
1,2016,143,1751,703,25.65,3,51.08,3,.18,3,282.57,3,29.92,3,5.08,3,346.70,3,.00,3,12.95,
1,2016,143,1752,703,25.55,3,49.63,3,.18,3,279.08,3,29.92,3,5.86,3,341.50,3,.00,3,12.93,
1,2016,143,1753,703,25.55,3,49.43,3,.17,3,270.03,3,29.92,3,6.05,3,.67,3,.00,3,12.58,
1,2016,143,1754,703,25.55,3,48.85,3,.14,3,237.36,3,29.92,3,6.20,3,353.40,3,.00,3,12.75,
1,2016,143,1755,703,25.55,3,50.13,3,.17,3,260.83,3,29.92,3,5.99,3,39.67,3,.00,3,12.86,
1,2016,143,1756,703,25.49,3,49.97,3,.17,3,261.39,3,29.92,3,5.80,3,339.40,3,.00,3,12.88,
1,2016,143,1757,703,25.59,3,49.02,3,.16,3,255.99,3,29.93,3,6.03,3,3.33,3,.00,3,12.86,
1,2016,143,1758,703,25.59,3,48.72,3,.16,3,249.73,3,29.92,3,4.86,3,3.31,3,.00,3,12.84,
1,2016,143,1759,703,25.45,3,48.92,3,.16,3,243.39,3,29.92,3,6.16,3,.67,3,.00,3,12.80,
1,2016,143,1800,703,25.52,3,51.65,3,.15,3,237.04,3,29.93,3,5.76,3,351.90,3,.00,3,12.77,
1,2016,143,1801,703,25.59,3,50.00,3,.14,3,230.38,3,29.93,3,5.32,3,341.60,3,.00,3,12.74,
1,2016,143,1802,703,25.55,3,49.80,3,.14,3,223.72,3,29.92,3,5.04,3,347.30,3,.00,3,12.71,
1,2016,143,1803,703,25.52,3,50.07,3,.13,3,216.66,3,29.93,3,5.06,3,354.50,3,.00,3,12.67,
1,2016,143,1804,703,25.55,3,50.30,3,.13,3,209.13,3,29.92,3,4.38,3,333.10,3,.00,3,12.58,
1,2016,143,1805,703,25.45,3,51.25,3,.12,3,201.04,3,29.92,3,5.03,3,353.30,3,.00,3,12.56,
1,2016,143,1806,703,25.52,3,50.00,3,.12,3,192.95,3,29.92,3,4.74,3,28.27,3,.00,3,12.52,
1,2016,143,1807,703,25.52,3,48.85,3,.11,3,184.86,3,29.92,3,5.02,3,9.37,3,.00,3,12.47,
1,2016,143,1808,703,25.49,3,50.61,3,.11,3,175.90,3,29.92,3,3.60,3,354.20,3,.00,3,12.41,
1,2016,143,1809,703,25.42,3,49.06,3,.10,3,167.42,3,29.92,3,6.86,3,.86,3,.00,3,12.33,
1,2016,143,1810,703,25.42,3,50.47,3,.09,3,158.69,3,29.92,3,5.25,3,18.23,3,.00,3,12.30,
1,2016,143,1811,703,25.32,3,51.15,3,.09,3,149.66,3,29.92,3,5.00,3,.81,3,.00,3,12.25,
1,2016,143,1812,703,25.28,3,51.05,3,.08,3,140.62,3,29.92,3,5.36,3,335.00,3,.00,3,12.20,
1,2016,143,1813,703,25.32,3,49.43,3,.08,3,131.65,3,29.92,3,4.32,3,350.70,3,.00,3,11.87,
1,2016,143,1814,703,25.25,3,50.47,3,.07,3,122.85,3,29.92,3,5.27,3,12.89,3,.00,3,12.11,
1,2016,143,1815,703,25.18,3,50.64,3,.07,3,114.44,3,29.92,3,5.13,3,4.65,3,.00,3,12.07,
1,2016,143,1816,703,25.25,3,51.18,3,.06,3,106.27,3,29.93,3,4.55,3,.72,3,.00,3,12.00,
1,2016,143,1817,703,25.18,3,51.05,3,.06,3,98.90,3,29.92,3,5.36,3,342.30,3,.00,3,12.01,
1,2016,143,1818,703,25.15,3,53.51,3,.05,3,92.08,3,29.93,3,4.72,3,337.80,3,.00,3,11.98,
1,2016,143,1819,703,25.18,3,50.64,3,.05,3,85.81,3,29.92,3,4.26,3,351.40,3,.00,3,11.95,
1,2016,143,1820,703,25.01,3,53.14,3,.05,3,79.86,3,29.93,3,4.54,3,11.52,3,.00,3,11.69,
1,2016,143,1821,703,25.11,3,50.74,3,.04,3,74.47,3,29.92,3,4.00,3,345.40,3,.00,3,11.90,
1,2016,143,1822,703,25.01,3,51.11,3,.04,3,69.55,3,29.92,3,4.62,3,345.50,3,.00,3,11.88,
1,2016,143,1823,703,25.01,3,52.67,3,.04,3,65.11,3,29.93,3,3.64,3,15.28,3,.00,3,11.86,
1,2016,143,1824,703,24.98,3,53.24,3,.03,3,60.91,3,29.93,3,2.99,3,8.77,3,.00,3,11.84,
1,2016,143,1825,703,24.98,3,51.45,3,.03,3,57.10,3,29.93,3,4.54,3,15.43,3,.00,3,11.82,
1,2016,143,1826,703,24.88,3,54.52,3,.03,3,54.25,3,29.93,3,4.26,3,.00,3,.00,3,11.58,
1,2016,143,1827,703,24.81,3,52.46,3,.03,3,50.68,3,29.93,3,3.50,3,341.30,3,.00,3,11.91,
1,2016,143,1828,703,24.81,3,54.62,3,.02,3,47.35,3,29.93,3,3.30,3,346.80,3,.00,3,11.92,
1,2016,143,1829,703,24.71,3,52.73,3,.02,3,44.17,3,29.93,3,3.91,3,33.42,3,.00,3,11.84,
1,2016,143,1830,703,24.74,3,54.45,3,.02,3,41.24,3,29.93,3,4.05,3,344.50,3,.00,3,11.98,
1,2016,143,1831,703,24.71,3,52.63,3,.02,3,38.46,3,29.93,3,4.68,3,18.54,3,.00,3,12.00,
1,2016,143,1832,703,24.68,3,53.51,3,.02,3,35.93,3,29.93,3,3.89,3,1.63,3,.00,3,12.10,
1,2016,143,1833,703,24.54,3,54.55,3,.02,3,33.47,3,29.93,3,3.73,3,22.28,3,.00,3,12.13,
1,2016,143,1834,703,24.54,3,53.64,3,.01,3,31.01,3,29.93,3,4.61,3,9.49,3,.00,3,12.09,
1,2016,143,1835,703,24.47,3,55.57,3,.01,3,28.79,3,29.93,3,3.61,3,14.18,3,.00,3,12.10,
1,2016,143,1836,703,24.41,3,53.95,3,.01,3,26.65,3,29.93,3,4.54,3,55.96,3,.00,3,12.10,
1,2016,143,1837,703,24.41,3,54.45,3,.01,3,24.59,3,29.93,3,4.30,3,4.82,3,.00,3,12.10,
1,2016,143,1838,703,24.30,3,54.52,3,.01,3,22.68,3,29.93,3,4.86,3,41.63,3,.00,3,12.11,
1,2016,143,1839,703,24.37,3,55.80,3,.01,3,20.94,3,29.93,3,3.36,3,15.64,3,.00,3,12.10,
1,2016,143,1840,703,24.24,3,55.53,3,.01,3,19.19,3,29.93,3,3.61,3,6.73,3,.00,3,12.10,
1,2016,143,1841,703,24.27,3,54.86,3,.01,3,17.61,3,29.93,3,4.29,3,353.70,3,.00,3,12.12,
1,2016,143,1842,703,24.17,3,56.31,3,.01,3,16.02,3,29.93,3,4.25,3,339.80,3,.00,3,12.12,
1,2016,143,1843,703,24.17,3,55.53,3,.01,3,14.59,3,29.93,3,3.70,3,347.90,3,.00,3,12.12,
1,2016,143,1844,703,24.14,3,56.31,3,.01,3,13.16,3,29.93,3,4.57,3,28.82,3,.00,3,12.12,
1,2016,143,1845,703,24.04,3,56.44,3,.01,3,11.90,3,29.93,3,3.23,3,338.80,3,.00,3,12.10,
1,2016,143,1846,703,24.04,3,56.48,3,.01,3,10.71,3,29.93,3,3.32,3,348.40,3,.00,3,12.08,
1,2016,143,1847,703,23.90,3,56.55,3,.00,3,9.52,3,29.93,3,4.38,3,18.88,3,.00,3,12.12,
1,2016,143,1848,703,23.83,3,57.93,3,.00,3,8.41,3,29.93,3,2.67,3,50.30,3,.00,3,12.12,
1,2016,143,1849,703,23.80,3,57.15,3,.00,3,7.46,3,29.93,3,3.72,3,13.39,3,.00,3,12.12,
1,2016,143,1850,703,23.77,3,57.89,3,.00,3,6.58,3,29.93,3,4.47,3,108.70,3,.00,3,12.12,
1,2016,143,1851,703,23.77,3,58.91,3,.00,3,5.79,3,29.93,3,2.90,3,1.01,3,.00,3,12.12,
1,2016,143,1852,703,23.73,3,59.01,3,.00,3,5.00,3,29.93,3,3.54,3,14.16,3,.00,3,12.12,
1,2016,143,1853,703,23.66,3,58.10,3,.00,3,4.36,3,29.93,3,4.09,3,345.30,3,.00,3,12.12,
1,2016,143,1854,703,23.70,3,59.48,3,.00,3,3.73,3,29.93,3,2.81,3,20.46,3,.00,3,12.12,
1,2016,143,1855,703,23.70,3,61.03,3,.00,3,3.17,3,29.93,3,2.83,3,354.40,3,.00,3,12.12,
1,2016,143,1856,703,23.66,3,59.35,3,.00,3,2.70,3,29.93,3,3.38,3,44.63,3,.00,3,12.12,
1,2016,143,1857,703,23.60,3,58.94,3,.00,3,2.30,3,29.93,3,3.30,3,22.09,3,.00,3,12.12,
1,2016,143,1858,703,23.50,3,60.02,3,.00,3,1.98,3,29.93,3,3.55,3,26.81,3,.00,3,12.12,
1,2016,143,1859,703,23.46,3,59.04,3,.00,3,1.67,3,29.93,3,3.09,3,2.25,3,.00,3,12.12,
1,2016,143,1900,703,23.46,3,59.75,3,.00,3,1.35,3,29.93,3,3.48,3,19.21,3,.00,3,12.12,
1,2016,143,1901,703,23.40,3,61.01,3,.00,3,1.03,3,29.93,3,2.41,3,4.19,3,.00,3,12.11,
1,2016,143,1902,703,23.43,3,60.57,3,.00,3,.87,3,29.93,3,2.95,3,23.96,3,.00,3,12.11,
1,2016,143,1903,703,23.40,3,60.87,3,.00,3,.71,3,29.93,3,2.79,3,5.99,3,.00,3,12.11,
1,2016,143,1904,703,23.34,3,61.68,3,.00,3,.56,3,29.93,3,3.55,3,353.80,3,.00,3,12.01,
1,2016,143,1905,703,23.27,3,61.82,3,.00,3,.48,3,29.93,3,3.11,3,19.98,3,.00,3,12.11,
1,2016,143,1906,703,23.30,3,61.79,3,.00,3,.40,3,29.93,3,3.17,3,348.10,3,.00,3,12.01,
1,2016,143,1907,703,23.21,3,61.79,3,.00,3,.32,3,29.94,3,3.46,3,9.54,3,.00,3,12.10,
1,2016,143,1908,703,23.24,3,62.80,3,.00,3,.24,3,29.93,3,2.69,3,8.36,3,.00,3,12.10,
1,2016,143,1909,703,23.31,3,61.99,3,.00,3,.24,3,29.93,3,3.10,3,25.80,3,.00,3,12.10,
1,2016,143,1910,703,23.24,3,62.84,3,.00,3,.24,3,29.94,3,2.56,3,7.95,3,.00,3,12.11,
1,2016,143,1911,703,23.17,3,63.04,3,.00,3,.08,3,29.94,3,3.06,3,8.31,3,.00,3,12.11,
1,2016,143,1912,703,23.21,3,63.51,3,.00,3,.08,3,29.94,3,1.56,3,13.27,3,.00,3,12.11,
1,2016,143,1913,703,23.21,3,63.45,3,.00,3,.08,3,29.94,3,2.14,3,45.33,3,.00,3,12.11,
1,2016,143,1914,703,23.11,3,63.88,3,.00,3,.08,3,29.94,3,2.63,3,1.44,3,.00,3,12.11,
1,2016,143,1915,703,23.11,3,63.38,3,.00,3,.08,3,29.94,3,1.97,3,6.42,3,.00,3,12.10,
1,2016,143,1916,703,23.11,3,63.35,3,.00,3,.08,3,29.94,3,2.53,3,347.90,3,.00,3,12.08,
1,2016,143,1917,703,23.04,3,63.24,3,.00,3,.08,3,29.94,3,2.18,3,11.93,3,.00,3,12.10,
1,2016,143,1918,703,23.11,3,62.97,3,.00,3,.08,3,29.94,3,2.12,3,41.07,3,.00,3,12.00,
1,2016,143,1919,703,23.14,3,63.41,3,.00,3,.00,3,29.94,3,1.38,3,34.46,3,.00,3,12.10,
1,2016,143,1920,703,23.04,3,64.93,3,.00,3,.08,3,29.94,3,1.11,3,92.30,3,.00,3,12.08,
1,2016,143,1921,703,23.08,3,64.76,3,.00,3,.08,3,29.94,3,1.32,3,65.39,3,.00,3,12.08,
1,2016,143,1922,703,23.04,3,63.58,3,.00,3,.08,3,29.94,3,1.68,3,80.80,3,.00,3,12.07,
1,2016,143,1923,703,22.98,3,63.48,3,.00,3,.08,3,29.94,3,2.03,3,33.00,3,.00,3,12.08,
1,2016,143,1924,703,23.08,3,63.79,3,.00,3,.00,3,29.94,3,2.09,3,25.54,3,.00,3,12.07,
1,2016,143,1925,703,23.01,3,64.60,3,.00,3,.00,3,29.94,3,2.30,3,27.17,3,.00,3,12.07,
1,2016,143,1926,703,23.04,3,64.19,3,.00,3,.00,3,29.94,3,2.69,3,33.98,3,.00,3,12.07,
1,2016,143,1927,703,23.08,3,64.70,3,.00,3,.00,3,29.94,3,2.24,3,10.54,3,.00,3,12.07,
1,2016,143,1928,703,22.98,3,65.07,3,.00,3,.00,3,29.94,3,2.20,3,14.28,3,.00,3,12.06,
1,2016,143,1929,703,23.04,3,63.85,3,.00,3,.00,3,29.94,3,2.76,3,43.23,3,.00,3,12.06,
1,2016,143,1930,703,23.01,3,64.93,3,.00,3,.00,3,29.94,3,2.70,3,321.80,3,.00,3,12.06,
1,2016,143,1931,703,23.04,3,64.43,3,.00,3,.00,3,29.94,3,2.13,3,5.89,3,.00,3,12.02,
1,2016,143,1932,703,23.04,3,63.79,3,.00,3,.00,3,29.94,3,2.36,3,33.40,3,.00,3,11.90,
1,2016,143,1933,703,23.04,3,63.55,3,.00,3,.00,3,29.94,3,2.79,3,48.36,3,.00,3,12.03,
1,2016,143,1934,703,23.04,3,63.85,3,.00,3,.00,3,29.94,3,2.17,3,18.57,3,.00,3,12.01,
1,2016,143,1935,703,23.08,3,62.98,3,.00,3,.00,3,29.94,3,2.26,3,39.11,3,.00,3,12.01,
1,2016,143,1936,703,23.04,3,63.69,3,.00,3,.00,3,29.94,3,1.58,3,33.81,3,.00,3,12.01,
1,2016,143,1937,703,22.98,3,63.01,3,.00,3,.00,3,29.94,3,1.88,3,17.28,3,.00,3,12.02,
1,2016,143,1938,703,22.91,3,61.86,3,.00,3,.00,3,29.94,3,2.59,3,52.65,3,.00,3,12.02,
1,2016,143,1939,703,22.88,3,62.24,3,.00,3,.00,3,29.94,3,2.25,3,44.47,3,.00,3,12.02,
1,2016,143,1940,703,22.95,3,63.82,3,.00,3,.00,3,29.94,3,2.40,3,100.70,3,.00,3,12.03,
1,2016,143,1941,703,22.88,3,62.27,3,.00,3,.00,3,29.94,3,2.14,3,101.80,3,.00,3,12.02,
1,2016,143,1942,703,22.78,3,62.98,3,.00,3,.08,3,29.94,3,2.44,3,94.80,3,.00,3,12.03,
1,2016,143,1943,703,22.91,3,62.84,3,.00,3,.00,3,29.94,3,2.12,3,151.50,3,.00,3,11.89,
1,2016,143,1944,703,22.81,3,61.70,3,.00,3,.08,3,29.94,3,1.64,3,37.91,3,.00,3,12.03,
1,2016,143,1945,703,22.84,3,62.10,3,.00,3,.00,3,29.94,3,2.41,3,65.44,3,.00,3,12.02,
1,2016,143,1946,703,22.81,3,60.92,3,.00,3,.08,3,29.95,3,2.03,3,66.81,3,.00,3,11.88,
1,2016,143,1947,703,22.74,3,63.22,3,.00,3,.08,3,29.94,3,2.24,3,63.98,3,.00,3,12.02,
1,2016,143,1948,703,22.81,3,61.63,3,.00,3,.00,3,29.95,3,1.44,3,68.44,3,.00,3,12.02,
1,2016,143,1949,703,22.81,3,61.93,3,.00,3,.00,3,29.95,3,1.93,3,49.34,3,.00,3,12.02,
1,2016,143,1950,703,22.74,3,62.68,3,.00,3,.00,3,29.95,3,1.83,3,64.41,3,.00,3,12.02,
1,2016,143,1951,703,22.71,3,61.73,3,.00,3,.00,3,29.95,3,1.98,3,66.64,3,.00,3,12.01,
1,2016,143,1952,703,22.71,3,62.44,3,.00,3,.00,3,29.95,3,1.61,3,32.47,3,.00,3,12.01,
1,2016,143,1953,703,22.78,3,62.91,3,.00,3,.00,3,29.95,3,1.30,3,67.86,3,.00,3,11.97,
1,2016,143,1954,703,22.68,3,62.27,3,.00,3,.00,3,29.95,3,1.71,3,22.86,3,.00,3,11.82,
1,2016,143,1955,703,22.71,3,63.12,3,.00,3,.00,3,29.95,3,1.29,3,52.91,3,.00,3,11.77,
1,2016,143,1956,703,22.68,3,63.08,3,.00,3,.00,3,29.95,3,.99,3,36.33,3,.00,3,11.99,
1,2016,143,1957,703,22.58,3,63.76,3,.00,3,.00,3,29.95,3,.57,3,10.93,3,.00,3,11.99,
1,2016,143,1958,703,22.68,3,63.72,3,.00,3,.00,3,29.95,3,.45,3,38.77,3,.00,3,11.98,
1,2016,143,1959,703,22.61,3,63.32,3,.00,3,.08,3,29.95,3,1.04,3,41.94,3,.00,3,11.87,
1,2016,143,2000,703,22.64,3,63.25,3,.00,3,.08,3,29.95,3,1.65,3,49.20,3,.00,3,11.77,
1,2016,143,2001,703,22.61,3,65.24,3,.00,3,.00,3,29.95,3,1.23,3,69.40,3,.00,3,11.80,
1,2016,143,2002,703,22.64,3,63.99,3,.00,3,.00,3,29.95,3,1.41,3,63.60,3,.00,3,11.76,
1,2016,143,2003,703,22.58,3,63.79,3,.00,3,.00,3,29.95,3,1.15,3,50.47,3,.00,3,11.86,
1,2016,143,2004,703,22.54,3,63.56,3,.00,3,.00,3,29.95,3,1.64,3,74.89,3,.00,3,11.75,
1,2016,143,2005,703,22.51,3,64.54,3,.00,3,.00,3,29.95,3,1.08,3,93.80,3,.00,3,11.76,
1,2016,143,2006,703,22.61,3,65.38,3,.00,3,.00,3,29.95,3,1.19,3,94.70,3,.00,3,11.75,
1,2016,143,2007,703,22.58,3,64.37,3,.00,3,.08,3,29.95,3,.75,3,83.30,3,.00,3,11.75,
1,2016,143,2008,703,22.48,3,64.40,3,.00,3,.08,3,29.95,3,1.14,3,99.20,3,.00,3,11.76,
1,2016,143,2009,703,22.51,3,65.14,3,.00,3,.00,3,29.95,3,.92,3,56.87,3,.00,3,11.75,
1,2016,143,2010,703,22.58,3,65.65,3,.00,3,.00,3,29.95,3,.96,3,60.99,3,.00,3,11.76,
1,2016,143,2011,703,22.48,3,64.98,3,.00,3,.08,3,29.95,3,1.00,3,60.97,3,.00,3,11.76,
1,2016,143,2012,703,22.55,3,66.09,3,.00,3,.08,3,29.95,3,.45,3,71.20,3,.00,3,11.77,
1,2016,143,2013,703,22.51,3,66.23,3,.00,3,.00,3,29.95,3,.70,3,71.68,3,.00,3,11.76,
1,2016,143,2014,703,22.51,3,66.60,3,.00,3,.08,3,29.95,3,.40,3,71.99,3,.00,3,11.76,
1,2016,143,2015,703,22.51,3,66.63,3,.00,3,.08,3,29.95,3,.12,3,62.91,3,.00,3,11.61,
1,2016,143,2016,703,22.52,3,67.04,3,.00,3,.00,3,29.95,3,.71,3,34.78,3,.00,3,11.75,
1,2016,143,2017,703,22.35,3,66.73,3,.00,3,.00,3,29.95,3,.33,3,70.17,3,.00,3,11.76,
1,2016,143,2018,703,22.45,3,67.51,3,.00,3,.00,3,29.96,3,.09,3,43.02,3,.00,3,11.75,
1,2016,143,2019,703,22.31,3,66.80,3,.00,3,.08,3,29.95,3,.03,3,43.93,3,.00,3,11.75,
1,2016,143,2020,703,22.35,3,67.28,3,.00,3,.08,3,29.95,3,.00,3,64.42,3,.00,3,11.76,
1,2016,143,2021,703,22.38,3,68.02,3,.00,3,.00,3,29.95,3,.00,3,29.05,3,.00,3,11.76,
1,2016,143,2022,703,22.28,3,67.72,3,.00,3,.00,3,29.96,3,.00,3,24.40,3,.00,3,11.75,
1,2016,143,2023,703,22.21,3,67.62,3,.00,3,.00,3,29.96,3,.01,3,12.61,3,.00,3,11.58,
1,2016,143,2024,703,22.22,3,67.95,3,.00,3,.00,3,29.95,3,.20,3,16.73,3,.00,3,11.75,
1,2016,143,2025,703,22.18,3,68.73,3,.00,3,.08,3,29.96,3,.00,3,2.54,3,.00,3,11.80,
1,2016,143,2026,703,22.12,3,68.46,3,.00,3,.00,3,29.96,3,.00,3,2.20,3,.00,3,11.86,
1,2016,143,2027,703,22.12,3,68.83,3,.00,3,.00,3,29.95,3,.09,3,22.63,3,.00,3,11.76,
1,2016,143,2028,703,22.08,3,68.70,3,.00,3,.08,3,29.95,3,.24,3,52.71,3,.00,3,11.76,
1,2016,143,2029,703,22.08,3,68.87,3,.00,3,.00,3,29.95,3,.10,3,44.49,3,.00,3,11.76,
1,2016,143,2030,703,22.08,3,69.92,3,.00,3,.08,3,29.95,3,.06,3,54.63,3,.00,3,11.79,
1,2016,143,2031,703,22.05,3,69.07,3,.00,3,.00,3,29.95,3,.00,3,61.22,3,.00,3,11.75,
1,2016,143,2032,703,21.98,3,69.98,3,.00,3,.00,3,29.96,3,.00,3,61.53,3,.00,3,11.75,
1,2016,143,2033,703,21.98,3,70.56,3,.00,3,.08,3,29.96,3,.00,3,80.70,3,.00,3,11.75,
1,2016,143,2034,703,21.98,3,71.03,3,.00,3,.00,3,29.96,3,.00,3,92.60,3,.00,3,11.56,
1,2016,143,2035,703,21.92,3,71.37,3,.00,3,.08,3,29.96,3,.00,3,94.10,3,.00,3,11.96,
1,2016,143,2036,703,21.92,3,71.40,3,.00,3,.08,3,29.96,3,.00,3,89.20,3,.00,3,11.75,
1,2016,143,2037,703,21.88,3,71.81,3,.00,3,.00,3,29.96,3,.00,3,86.30,3,.00,3,11.75,
1,2016,143,2038,703,21.85,3,71.81,3,.00,3,.08,3,29.96,3,.00,3,86.40,3,.00,3,11.75,
1,2016,143,2039,703,21.88,3,71.47,3,.00,3,.08,3,29.96,3,.00,3,86.70,3,.00,3,11.91,
1,2016,143,2040,703,21.78,3,72.55,3,.00,3,.08,3,29.96,3,.00,3,85.20,3,.00,3,11.76,
1,2016,143,2041,703,21.75,3,71.54,3,.00,3,.08,3,29.96,3,.00,3,84.60,3,.00,3,11.59,
1,2016,143,2042,703,21.71,3,70.63,3,.00,3,.08,3,29.96,3,.00,3,109.00,3,.00,3,11.75,
1,2016,143,2043,703,21.65,3,70.26,3,.00,3,.00,3,29.96,3,.00,3,49.04,3,.00,3,11.76,
1,2016,143,2044,703,21.61,3,70.49,3,.00,3,.08,3,29.96,3,.00,3,31.74,3,.00,3,11.93,
1,2016,143,2045,703,21.58,3,70.26,3,.00,3,.08,3,29.96,3,.00,3,30.35,3,.00,3,11.72,
1,2016,143,2046,703,21.58,3,70.19,3,.00,3,.08,3,29.96,3,.00,3,42.95,3,.00,3,11.77,
1,2016,143,2047,703,21.55,3,70.26,3,.00,3,.08,3,29.96,3,.00,3,30.39,3,.00,3,11.77,
1,2016,143,2048,703,21.44,3,70.39,3,.00,3,.08,3,29.96,3,.00,3,16.06,3,.00,3,11.77,
1,2016,143,2049,703,21.55,3,70.83,3,.00,3,.08,3,29.96,3,.40,3,15.77,3,.00,3,11.77,
1,2016,143,2050,703,21.44,3,71.81,3,.00,3,.00,3,29.96,3,.49,3,15.70,3,.00,3,11.77,
1,2016,143,2051,703,21.48,3,72.21,3,.00,3,.08,3,29.96,3,.23,3,15.68,3,.00,3,11.76,
1,2016,143,2052,703,21.41,3,72.11,3,.00,3,.00,3,29.96,3,.00,3,15.68,3,.00,3,11.77,
1,2016,143,2053,703,21.38,3,72.32,3,.00,3,.08,3,29.96,3,.00,3,15.72,3,.00,3,11.77,
1,2016,143,2054,703,21.31,3,73.26,3,.00,3,.08,3,29.96,3,.03,3,36.77,3,.00,3,11.77,
1,2016,143,2055,703,21.38,3,73.80,3,.00,3,.08,3,29.96,3,.75,3,39.22,3,.00,3,11.77,
1,2016,143,2056,703,21.21,3,73.63,3,.00,3,.08,3,29.96,3,.41,3,41.73,3,.00,3,11.76,
1,2016,143,2057,703,21.24,3,73.53,3,.00,3,.08,3,29.96,3,.00,3,31.76,3,.00,3,11.77,
1,2016,143,2058,703,21.21,3,74.41,3,.00,3,.08,3,29.96,3,.80,3,39.22,3,.00,3,11.75,
1,2016,143,2059,703,21.14,3,74.24,3,.00,3,.08,3,29.96,3,.69,3,45.30,3,.00,3,11.76,
1,2016,143,2100,703,21.07,3,73.84,3,.00,3,.08,3,29.96,3,.71,3,23.87,3,.00,3,11.76,
1,2016,143,2101,703,21.07,3,73.53,3,.00,3,.08,3,29.96,3,.75,3,9.01,3,.00,3,11.75,
1,2016,143,2102,703,21.07,3,73.67,3,.00,3,.08,3,29.96,3,.94,3,354.40,3,.00,3,11.75,
1,2016,143,2103,703,21.04,3,74.65,3,.00,3,.08,3,29.96,3,.92,3,7.29,3,.00,3,11.75,
1,2016,143,2104,703,20.97,3,74.61,3,.00,3,.08,3,29.96,3,.87,3,5.92,3,.00,3,11.73,
1,2016,143,2105,703,21.04,3,74.54,3,.00,3,.08,3,29.96,3,.59,3,5.32,3,.00,3,11.74,
1,2016,143,2106,703,21.01,3,75.39,3,.00,3,.08,3,29.97,3,.21,3,40.15,3,.00,3,11.74,
1,2016,143,2107,703,20.97,3,75.96,3,.00,3,.00,3,29.97,3,.13,3,30.85,3,.00,3,11.74,
1,2016,143,2108,703,21.04,3,75.93,3,.00,3,.08,3,29.97,3,.17,3,11.36,3,.00,3,11.74,
1,2016,143,2109,703,21.04,3,77.18,3,.00,3,.08,3,29.96,3,.01,3,36.29,3,.00,3,11.73,
1,2016,143,2110,703,21.04,3,77.45,3,.00,3,.08,3,29.97,3,.00,3,39.22,3,.00,3,11.74,
1,2016,143,2111,703,21.07,3,77.72,3,.00,3,.08,3,29.96,3,.00,3,42.00,3,.00,3,11.76,
1,2016,143,2112,703,20.97,3,77.31,3,.00,3,.08,3,29.97,3,.00,3,56.47,3,.00,3,11.75,
1,2016,143,2113,703,21.04,3,77.31,3,.00,3,.08,3,29.97,3,.00,3,56.45,3,.00,3,11.59,
1,2016,143,2114,703,21.04,3,77.25,3,.00,3,.08,3,29.97,3,.00,3,55.13,3,.00,3,12.12,
1,2016,143,2115,703,21.01,3,76.47,3,.00,3,.08,3,29.97,3,.00,3,48.95,3,.00,3,12.00,
1,2016,143,2116,703,21.07,3,77.14,3,.00,3,.08,3,29.97,3,.00,3,46.77,3,.00,3,11.76,
1,2016,143,2117,703,21.04,3,77.04,3,.00,3,.08,3,29.97,3,.00,3,53.65,3,.00,3,11.76,
1,2016,143,2118,703,21.07,3,77.41,3,.00,3,.00,3,29.97,3,.00,3,50.77,3,.00,3,11.76,
1,2016,143,2119,703,21.14,3,77.89,3,.00,3,.08,3,29.97,3,.00,3,53.41,3,.00,3,11.74,
1,2016,143,2120,703,21.07,3,77.08,3,.00,3,.08,3,29.97,3,.00,3,48.37,3,.00,3,11.76,
1,2016,143,2121,703,20.94,3,76.50,3,.00,3,.08,3,29.97,3,.00,3,46.69,3,.00,3,11.76,
1,2016,143,2122,703,21.04,3,76.98,3,.00,3,.08,3,29.97,3,.00,3,46.93,3,.00,3,11.76,
1,2016,143,2123,703,20.94,3,75.46,3,.00,3,.08,3,29.97,3,.00,3,45.45,3,.00,3,11.95,
1,2016,143,2124,703,20.84,3,74.95,3,.00,3,.00,3,29.97,3,.00,3,44.68,3,.00,3,11.74,
1,2016,143,2125,703,20.90,3,74.65,3,.00,3,.08,3,29.97,3,.17,3,47.89,3,.00,3,11.98,
1,2016,143,2126,703,20.90,3,76.10,3,.00,3,.08,3,29.97,3,.20,3,49.86,3,.00,3,12.03,
1,2016,143,2127,703,21.01,3,76.27,3,.00,3,.00,3,29.97,3,.21,3,30.18,3,.00,3,12.03,
1,2016,143,2128,703,20.90,3,75.66,3,.00,3,.08,3,29.97,3,.00,3,37.63,3,.00,3,12.03,
1,2016,143,2129,703,20.94,3,74.75,3,.00,3,.08,3,29.97,3,.35,3,37.03,3,.00,3,12.02,
1,2016,143,2130,703,20.87,3,75.12,3,.00,3,.00,3,29.97,3,.87,3,14.67,3,.00,3,11.92,
1,2016,143,2131,703,20.87,3,74.92,3,.00,3,.08,3,29.97,3,1.10,3,14.77,3,.00,3,12.07,
1,2016,143,2132,703,20.90,3,73.97,3,.00,3,.08,3,29.97,3,1.22,3,7.24,3,.00,3,11.88,
1,2016,143,2133,703,20.80,3,73.33,3,.00,3,.08,3,29.97,3,.61,3,11.07,3,.00,3,11.86,
1,2016,143,2134,703,20.77,3,73.26,3,.00,3,.08,3,29.97,3,.68,3,10.93,3,.00,3,11.96,
1,2016,143,2135,703,20.70,3,72.86,3,.00,3,.00,3,29.96,3,.82,3,19.90,3,.00,3,12.04,
1,2016,143,2136,703,20.77,3,73.13,3,.00,3,.08,3,29.97,3,.85,3,10.50,3,.00,3,12.03,
1,2016,143,2137,703,20.74,3,73.02,3,.00,3,.08,3,29.97,3,.98,3,3.26,3,.00,3,12.01,
1,2016,143,2138,703,20.87,3,74.27,3,.00,3,.08,3,29.97,3,.68,3,.00,3,.00,3,11.99,
1,2016,143,2139,703,20.84,3,74.71,3,.00,3,.00,3,29.97,3,1.01,3,350.90,3,.00,3,12.06,
1,2016,143,2140,703,20.84,3,72.69,3,.00,3,.08,3,29.97,3,1.10,3,338.30,3,.00,3,11.89,
1,2016,143,2141,703,20.90,3,75.69,3,.00,3,.00,3,29.97,3,1.63,3,342.10,3,.00,3,11.98,
1,2016,143,2142,703,21.04,3,77.79,3,.00,3,.08,3,29.97,3,1.87,3,350.00,3,.00,3,11.91,
1,2016,143,2143,703,21.11,3,78.90,3,.00,3,.08,3,29.97,3,2.03,3,341.40,3,.00,3,11.94,
1,2016,143,2144,703,21.07,3,77.92,3,.00,3,.08,3,29.97,3,2.14,3,346.00,3,.00,3,12.03,
1,2016,143,2145,703,21.11,3,77.95,3,.00,3,.08,3,29.97,3,2.30,3,353.50,3,.00,3,12.04,
1,2016,143,2146,703,21.04,3,77.38,3,.00,3,.08,3,29.97,3,2.37,3,2.11,3,.00,3,11.98,
1,2016,143,2147,703,21.04,3,78.16,3,.00,3,.08,3,29.97,3,2.21,3,353.60,3,.00,3,11.99,
1,2016,143,2148,703,21.01,3,77.62,3,.00,3,.08,3,29.97,3,2.30,3,11.55,3,.00,3,12.04,
1,2016,143,2149,703,21.04,3,77.79,3,.00,3,.08,3,29.97,3,1.68,3,18.89,3,.00,3,12.04,
1,2016,143,2150,703,20.90,3,77.21,3,.00,3,.08,3,29.97,3,1.16,3,19.51,3,.00,3,12.01,
1,2016,143,2151,703,20.77,3,77.18,3,.00,3,.08,3,29.97,3,1.01,3,15.96,3,.00,3,12.04,
1,2016,143,2152,703,20.70,3,77.89,3,.00,3,.00,3,29.97,3,1.13,3,2.73,3,.00,3,12.03,
1,2016,143,2153,703,20.74,3,78.63,3,.00,3,.08,3,29.97,3,1.40,3,352.00,3,.00,3,12.04,
1,2016,143,2154,703,20.74,3,79.71,3,.00,3,.00,3,29.97,3,2.32,3,.57,3,.00,3,12.04,
1,2016,143,2155,703,20.67,3,80.60,3,.00,3,.08,3,29.97,3,2.46,3,.57,3,.00,3,12.04,
1,2016,143,2156,703,20.70,3,80.90,3,.00,3,.08,3,29.97,3,2.16,3,2.16,3,.00,3,12.04,
1,2016,143,2157,703,20.70,3,81.40,3,.00,3,.08,3,29.97,3,1.47,3,.00,3,.00,3,11.94,
1,2016,143,2158,703,20.67,3,82.10,3,.00,3,.00,3,29.97,3,.93,3,.57,3,.00,3,11.97,
1,2016,143,2159,703,20.60,3,82.00,3,.00,3,.08,3,29.97,3,.97,3,9.21,3,.00,3,12.00,
1,2016,143,2200,703,20.57,3,81.50,3,.00,3,.08,3,29.97,3,1.44,3,12.90,3,.00,3,12.00,
1,2016,143,2201,703,20.50,3,82.10,3,.00,3,.08,3,29.97,3,1.41,3,11.22,3,.00,3,11.92,
1,2016,143,2202,703,20.60,3,82.10,3,.00,3,.08,3,29.97,3,2.10,3,.00,3,.00,3,11.95,
1,2016,143,2203,703,20.57,3,82.70,3,.00,3,.08,3,29.97,3,3.11,3,.86,3,.00,3,11.98,
1,2016,143,2204,703,20.50,3,83.00,3,.00,3,.08,3,29.97,3,2.32,3,352.90,3,.00,3,11.94,
1,2016,143,2205,703,20.37,3,83.10,3,.00,3,.08,3,29.96,3,2.23,3,353.60,3,.00,3,12.01,
1,2016,143,2206,703,20.40,3,83.50,3,.00,3,.08,3,29.96,3,2.52,3,.00,3,.00,3,12.04,
1,2016,143,2207,703,20.27,3,83.40,3,.00,3,.08,3,29.96,3,2.41,3,.57,3,.00,3,12.04,
1,2016,143,2208,703,20.27,3,82.80,3,.00,3,.00,3,29.97,3,2.29,3,5.18,3,.00,3,12.03,
1,2016,143,2209,703,20.13,3,83.00,3,.00,3,.08,3,29.97,3,2.27,3,22.77,3,.00,3,12.02,
1,2016,143,2210,703,20.13,3,82.50,3,.00,3,.08,3,29.97,3,2.04,3,5.13,3,.00,3,12.03,
1,2016,143,2211,703,20.10,3,83.00,3,.00,3,.08,3,29.97,3,1.67,3,12.27,3,.00,3,12.03,
1,2016,143,2212,703,20.20,3,82.40,3,.00,3,.08,3,29.97,3,1.89,3,21.67,3,.00,3,12.06,
1,2016,143,2213,703,20.13,3,81.70,3,.00,3,.08,3,29.97,3,1.82,3,9.25,3,.00,3,11.93,
1,2016,143,2214,703,20.17,3,82.30,3,.00,3,.08,3,29.97,3,1.56,3,14.72,3,.00,3,12.07,
1,2016,143,2215,703,20.10,3,82.20,3,.00,3,.08,3,29.97,3,1.93,3,20.30,3,.00,3,12.06,
1,2016,143,2216,703,20.23,3,83.00,3,.00,3,.08,3,29.97,3,1.64,3,14.65,3,.00,3,12.04,
1,2016,143,2217,703,20.20,3,82.60,3,.00,3,.08,3,29.97,3,2.14,3,22.82,3,.00,3,12.05,
1,2016,143,2218,703,20.20,3,83.20,3,.00,3,.08,3,29.96,3,2.21,3,20.26,3,.00,3,12.05,
1,2016,143,2219,703,20.13,3,83.50,3,.00,3,.08,3,29.96,3,1.81,3,24.83,3,.00,3,11.93,
1,2016,143,2220,703,20.13,3,83.70,3,.00,3,.08,3,29.97,3,1.50,3,18.94,3,.00,3,12.03,
1,2016,143,2221,703,20.10,3,84.10,3,.00,3,.08,3,29.97,3,1.61,3,28.48,3,.00,3,12.02,
1,2016,143,2222,703,20.03,3,84.40,3,.00,3,.00,3,29.96,3,1.40,3,14.38,3,.00,3,11.90,
1,2016,143,2223,703,20.10,3,83.90,3,.00,3,.00,3,29.97,3,1.52,3,24.98,3,.00,3,11.94,
1,2016,143,2224,703,20.06,3,84.20,3,.00,3,.00,3,29.97,3,2.17,3,14.55,3,.00,3,11.97,
1,2016,143,2225,703,20.10,3,84.70,3,.00,3,.08,3,29.97,3,1.12,3,20.90,3,.00,3,11.95,
1,2016,143,2226,703,20.06,3,84.60,3,.00,3,.08,3,29.97,3,1.36,3,349.90,3,.00,3,11.89,
1,2016,143,2227,703,19.89,3,84.70,3,.00,3,.00,3,29.97,3,2.56,3,346.40,3,.00,3,12.06,
1,2016,143,2228,703,19.93,3,84.60,3,.00,3,.00,3,29.97,3,3.24,3,348.20,3,.00,3,12.07,
1,2016,143,2229,703,19.86,3,84.40,3,.00,3,.00,3,29.97,3,2.42,3,346.10,3,.00,3,12.06,
1,2016,143,2230,703,19.89,3,84.70,3,.00,3,.08,3,29.97,3,1.78,3,342.70,3,.00,3,12.06,
1,2016,143,2231,703,19.96,3,84.60,3,.00,3,.08,3,29.97,3,1.63,3,354.40,3,.00,3,12.06,
1,2016,143,2232,703,19.96,3,84.60,3,.00,3,.00,3,29.97,3,1.60,3,350.40,3,.00,3,12.06,
1,2016,143,2233,703,19.89,3,84.20,3,.00,3,.00,3,29.96,3,2.47,3,339.40,3,.00,3,12.06,
1,2016,143,2234,703,19.83,3,84.10,3,.00,3,.08,3,29.97,3,3.19,3,338.80,3,.00,3,12.05,
1,2016,143,2235,703,19.76,3,84.00,3,.00,3,.00,3,29.96,3,2.65,3,351.60,3,.00,3,12.06,
1,2016,143,2236,703,19.72,3,84.10,3,.00,3,.00,3,29.96,3,2.44,3,.57,3,.00,3,12.06,
1,2016,143,2237,703,19.62,3,84.40,3,.00,3,.00,3,29.96,3,2.25,3,349.50,3,.00,3,12.06,
1,2016,143,2238,703,19.69,3,84.80,3,.00,3,.00,3,29.96,3,2.51,3,349.60,3,.00,3,12.06,
1,2016,143,2239,703,19.69,3,84.40,3,.00,3,.08,3,29.96,3,3.10,3,341.50,3,.00,3,12.05,
1,2016,143,2240,703,19.59,3,84.40,3,.00,3,.00,3,29.96,3,2.88,3,342.80,3,.00,3,12.06,
1,2016,143,2241,703,19.55,3,84.40,3,.00,3,.00,3,29.96,3,3.07,3,345.30,3,.00,3,11.98,
1,2016,143,2242,703,19.55,3,84.20,3,.00,3,.00,3,29.96,3,3.12,3,348.10,3,.00,3,12.06,
1,2016,143,2243,703,19.49,3,84.20,3,.00,3,.00,3,29.97,3,3.28,3,352.90,3,.00,3,12.06,
1,2016,143,2244,703,19.52,3,84.40,3,.00,3,.08,3,29.97,3,3.39,3,.86,3,.00,3,12.06,
1,2016,143,2245,703,19.45,3,83.90,3,.00,3,.00,3,29.97,3,3.58,3,353.60,3,.00,3,12.06,
1,2016,143,2246,703,19.42,3,84.00,3,.00,3,.00,3,29.97,3,2.87,3,345.80,3,.00,3,12.05,
1,2016,143,2247,703,19.45,3,84.10,3,.00,3,.08,3,29.96,3,2.68,3,.00,3,.00,3,12.06,
1,2016,143,2248,703,19.45,3,84.40,3,.00,3,.08,3,29.96,3,2.50,3,.00,3,.00,3,12.06,
1,2016,143,2249,703,19.45,3,83.60,3,.00,3,.00,3,29.96,3,2.55,3,.57,3,.00,3,12.06,
1,2016,143,2250,703,19.42,3,83.70,3,.00,3,.00,3,29.97,3,2.55,3,333.20,3,.00,3,12.06,
1,2016,143,2251,703,19.32,3,82.60,3,.00,3,.00,3,29.97,3,3.08,3,.57,3,.00,3,12.06,
1,2016,143,2252,703,19.32,3,82.40,3,.00,3,.08,3,29.96,3,3.27,3,.00,3,.00,3,12.06,
1,2016,143,2253,703,19.45,3,81.80,3,.00,3,.00,3,29.96,3,3.01,3,350.90,3,.00,3,12.06,
1,2016,143,2254,703,19.35,3,81.60,3,.00,3,.00,3,29.96,3,2.87,3,5.47,3,.00,3,12.06,
1,2016,143,2255,703,19.39,3,81.40,3,.00,3,.00,3,29.96,3,2.20,3,354.00,3,.00,3,12.06,
1,2016,143,2256,703,19.42,3,81.50,3,.00,3,.00,3,29.96,3,2.29,3,3.74,3,.00,3,12.05,
1,2016,143,2257,703,19.46,3,80.80,3,.00,3,.00,3,29.97,3,2.23,3,351.80,3,.00,3,12.06,
1,2016,143,2258,703,19.39,3,80.30,3,.00,3,.00,3,29.97,3,2.69,3,351.20,3,.00,3,12.06,
1,2016,143,2259,703,19.35,3,81.00,3,.00,3,.00,3,29.97,3,2.49,3,4.36,3,.00,3,12.06,
1,2016,143,2300,703,19.39,3,80.20,3,.00,3,.00,3,29.97,3,2.59,3,.00,3,.00,3,12.05,
1,2016,143,2301,703,19.49,3,80.40,3,.00,3,.00,3,29.96,3,2.10,3,354.40,3,.00,3,12.05,
1,2016,143,2302,703,19.42,3,80.50,3,.00,3,.00,3,29.97,3,1.78,3,24.55,3,.00,3,12.05,
1,2016,143,2303,703,19.36,3,80.40,3,.00,3,.08,3,29.96,3,1.48,3,21.96,3,.00,3,12.05,
1,2016,143,2304,703,19.46,3,80.90,3,.00,3,.08,3,29.96,3,1.18,3,17.64,3,.00,3,12.04,
1,2016,143,2305,703,19.36,3,80.20,3,.00,3,.00,3,29.96,3,1.48,3,29.97,3,.00,3,12.05,
1,2016,143,2306,703,19.53,3,80.50,3,.00,3,.00,3,29.96,3,1.60,3,13.28,3,.00,3,12.05,
1,2016,143,2307,703,19.46,3,79.99,3,.00,3,.00,3,29.96,3,2.17,3,351.10,3,.00,3,12.05,
1,2016,143,2308,703,19.53,3,80.70,3,.00,3,.00,3,29.96,3,2.98,3,353.10,3,.00,3,12.05,
1,2016,143,2309,703,19.53,3,81.60,3,.00,3,.00,3,29.96,3,3.61,3,352.30,3,.00,3,12.04,
1,2016,143,2310,703,19.43,3,81.80,3,.00,3,.00,3,29.96,3,3.39,3,353.80,3,.00,3,12.05,
1,2016,143,2311,703,19.53,3,82.50,3,.00,3,.00,3,29.96,3,2.73,3,2.28,3,.00,3,12.05,
1,2016,143,2312,703,19.53,3,82.40,3,.00,3,.08,3,29.96,3,2.32,3,15.92,3,.00,3,11.97,
1,2016,143,2313,703,19.49,3,82.60,3,.00,3,.00,3,29.96,3,2.46,3,354.40,3,.00,3,12.06,
1,2016,143,2314,703,19.46,3,81.90,3,.00,3,.08,3,29.96,3,2.73,3,23.59,3,.00,3,12.05,
1,2016,143,2315,703,19.46,3,82.80,3,.00,3,.08,3,29.96,3,2.31,3,354.40,3,.00,3,12.05,
1,2016,143,2316,703,19.56,3,83.30,3,.00,3,.00,3,29.96,3,2.14,3,10.02,3,.00,3,12.04,
1,2016,143,2317,703,19.56,3,83.30,3,.00,3,.00,3,29.96,3,2.17,3,13.47,3,.00,3,12.05,
1,2016,143,2318,703,19.53,3,84.00,3,.00,3,.08,3,29.96,3,2.04,3,354.50,3,.00,3,12.05,
1,2016,143,2319,703,19.46,3,83.70,3,.00,3,.00,3,29.96,3,2.22,3,9.88,3,.00,3,12.05,
1,2016,143,2320,703,19.43,3,83.70,3,.00,3,.00,3,29.96,3,2.72,3,349.80,3,.00,3,12.05,
1,2016,143,2321,703,19.29,3,83.90,3,.00,3,.00,3,29.97,3,3.90,3,348.20,3,.00,3,12.05,
1,2016,143,2322,703,19.36,3,84.30,3,.00,3,.00,3,29.97,3,3.81,3,346.90,3,.00,3,12.05,
1,2016,143,2323,703,19.36,3,84.50,3,.00,3,.00,3,29.97,3,3.56,3,16.16,3,.00,3,12.05,
1,2016,143,2324,703,19.33,3,84.00,3,.00,3,.00,3,29.97,3,2.83,3,16.69,3,.00,3,12.05,
1,2016,143,2325,703,19.26,3,84.00,3,.00,3,.08,3,29.97,3,2.37,3,16.88,3,.00,3,12.05,
1,2016,143,2326,703,19.23,3,84.60,3,.00,3,.00,3,29.97,3,2.24,3,18.00,3,.00,3,12.05,
1,2016,143,2327,703,19.36,3,84.00,3,.00,3,.00,3,29.97,3,2.85,3,28.15,3,.00,3,12.05,
1,2016,143,2328,703,19.29,3,83.00,3,.00,3,.00,3,29.97,3,2.92,3,42.91,3,.00,3,12.05,
1,2016,143,2329,703,19.29,3,82.20,3,.00,3,.00,3,29.97,3,2.30,3,60.49,3,.00,3,12.04,
1,2016,143,2330,703,19.40,3,82.50,3,.00,3,.08,3,29.97,3,2.49,3,33.76,3,.00,3,12.04,
1,2016,143,2331,703,19.33,3,82.80,3,.00,3,.08,3,29.97,3,2.36,3,9.93,3,.00,3,12.04,
1,2016,143,2332,703,19.40,3,83.30,3,.00,3,.00,3,29.97,3,2.02,3,26.71,3,.00,3,12.04,
1,2016,143,2333,703,19.33,3,82.40,3,.00,3,.08,3,29.97,3,2.61,3,350.00,3,.00,3,12.04,
1,2016,143,2334,703,19.33,3,82.10,3,.00,3,.08,3,29.97,3,2.84,3,354.50,3,.00,3,12.03,
1,2016,143,2335,703,19.30,3,82.30,3,.00,3,.08,3,29.97,3,2.44,3,354.50,3,.00,3,12.04,
1,2016,143,2336,703,19.19,3,78.34,3,.00,3,.00,3,29.97,3,2.99,3,31.55,3,.00,3,12.02,
1,2016,143,2337,703,19.33,3,80.30,3,.00,3,.00,3,29.97,3,2.37,3,48.98,3,.00,3,12.03,
1,2016,143,2338,703,19.43,3,80.90,3,.00,3,.08,3,29.97,3,2.08,3,44.21,3,.00,3,12.03,
1,2016,143,2339,703,19.36,3,78.27,3,.00,3,.08,3,29.97,3,2.77,3,42.77,3,.00,3,12.03,
1,2016,143,2340,703,19.40,3,78.64,3,.00,3,.08,3,29.96,3,2.49,3,38.26,3,.00,3,12.02,
1,2016,143,2341,703,19.36,3,78.27,3,.00,3,.00,3,29.96,3,2.28,3,354.40,3,.00,3,12.04,
1,2016,143,2342,703,19.36,3,76.75,3,.00,3,.00,3,29.96,3,3.01,3,351.30,3,.00,3,12.04,
1,2016,143,2343,703,19.30,3,76.35,3,.00,3,.00,3,29.97,3,2.75,3,344.80,3,.00,3,12.04,
1,2016,143,2344,703,19.36,3,76.31,3,.00,3,.08,3,29.97,3,3.38,3,354.40,3,.00,3,12.04,
1,2016,143,2345,703,19.36,3,76.72,3,.00,3,.08,3,29.97,3,3.82,3,14.55,3,.00,3,12.04,
1,2016,143,2346,703,19.47,3,75.84,3,.00,3,.08,3,29.97,3,3.37,3,14.24,3,.00,3,12.03,
1,2016,143,2347,703,19.47,3,76.99,3,.00,3,.08,3,29.97,3,3.37,3,38.31,3,.00,3,12.03,
1,2016,143,2348,703,19.50,3,77.43,3,.00,3,.08,3,29.96,3,2.68,3,32.34,3,.00,3,12.04,
1,2016,143,2349,703,19.50,3,77.09,3,.00,3,.00,3,29.97,3,2.34,3,18.70,3,.00,3,12.04,
1,2016,143,2350,703,19.37,3,76.38,3,.00,3,.08,3,29.96,3,2.72,3,42.34,3,.00,3,12.04,
1,2016,143,2351,703,19.40,3,76.52,3,.00,3,.00,3,29.96,3,3.06,3,32.94,3,.00,3,12.04,
1,2016,143,2352,703,19.50,3,76.69,3,.00,3,.00,3,29.96,3,3.08,3,25.87,3,.00,3,12.03,
1,2016,143,2353,703,19.47,3,77.20,3,.00,3,.00,3,29.96,3,2.26,3,35.05,3,.00,3,12.04,
1,2016,143,2354,703,19.47,3,77.37,3,.00,3,.00,3,29.97,3,2.12,3,33.16,3,.00,3,12.03,
1,2016,143,2355,703,19.30,3,76.72,3,.00,3,.00,3,29.96,3,2.03,3,354.50,3,.00,3,12.03,
1,2016,143,2356,703,19.40,3,77.10,3,.00,3,.00,3,29.96,3,1.96,3,23.57,3,.00,3,12.03,
1,2016,143,2357,703,19.30,3,76.49,3,.00,3,.08,3,29.96,3,2.76,3,4.70,3,.00,3,12.03,
1,2016,143,2358,703,19.30,3,77.97,3,.00,3,.00,3,29.96,3,2.00,3,13.67,3,.00,3,12.03,
1,2016,143,2359,703,19.23,3,76.79,3,.00,3,.00,3,29.96,3,2.72,3,15.03,3,.00,3,12.03,
1,2016,143,2400,703,19.20,3,77.03,3,.00,3,.00,3,29.96,3,2.79,3,28.27,3,.00,3,12.03,
1,2016,144,1,703,19.23,3,77.57,3,.00,3,.00,3,29.96,3,2.58,3,20.07,3,.00,3,12.03,
1,2016,144,2,703,19.20,3,77.77,3,.00,3,.00,3,29.96,3,2.40,3,20.40,3,.00,3,12.03,
1,2016,144,3,703,19.23,3,77.84,3,.00,3,.00,3,29.96,3,2.70,3,9.88,3,.00,3,12.03,
1,2016,144,4,703,19.16,3,78.31,3,.00,3,.00,3,29.96,3,2.70,3,21.53,3,.00,3,12.01,
1,2016,144,5,703,19.10,3,77.87,3,.00,3,.08,3,29.96,3,2.72,3,17.57,3,.00,3,12.03,
1,2016,144,6,703,19.17,3,77.94,3,.00,3,.00,3,29.96,3,2.77,3,25.85,3,.00,3,12.03,
1,2016,144,7,703,19.10,3,78.45,3,.00,3,.16,3,29.96,3,2.65,3,16.40,3,.00,3,12.03,
1,2016,144,8,703,19.06,3,78.58,3,.00,3,.00,3,29.96,3,2.70,3,7.05,3,.00,3,12.03,
1,2016,144,9,703,19.00,3,78.45,3,.00,3,.00,3,29.96,3,2.56,3,12.88,3,.00,3,12.03,
1,2016,144,10,703,19.07,3,79.56,3,.00,3,.00,3,29.96,3,2.24,3,7.14,3,.00,3,11.95,
1,2016,144,11,703,18.96,3,79.43,3,.00,3,.08,3,29.96,3,2.76,3,12.95,3,.00,3,12.05,
1,2016,144,12,703,19.03,3,80.40,3,.00,3,.00,3,29.96,3,2.09,3,4.56,3,.00,3,12.04,
1,2016,144,13,703,19.07,3,80.40,3,.00,3,.08,3,29.96,3,2.25,3,14.24,3,.00,3,12.02,
1,2016,144,14,703,18.93,3,81.00,3,.00,3,.00,3,29.96,3,1.63,3,7.72,3,.00,3,12.03,
1,2016,144,15,703,18.97,3,81.10,3,.00,3,.00,3,29.96,3,2.10,3,23.16,3,.00,3,12.03,
1,2016,144,16,703,18.90,3,82.00,3,.00,3,.08,3,29.96,3,2.47,3,29.47,3,.00,3,12.02,
1,2016,144,17,703,18.83,3,81.50,3,.00,3,.08,3,29.96,3,2.69,3,17.07,3,.00,3,11.95,
1,2016,144,18,703,18.80,3,81.60,3,.00,3,.08,3,29.96,3,2.83,3,5.83,3,.00,3,11.96,
1,2016,144,19,703,18.76,3,81.20,3,.00,3,.08,3,29.96,3,2.68,3,11.87,3,.00,3,12.03,
1,2016,144,20,703,18.83,3,81.90,3,.00,3,.00,3,29.96,3,2.43,3,345.70,3,.00,3,11.98,
1,2016,144,21,703,18.86,3,81.80,3,.00,3,.00,3,29.96,3,2.52,3,6.09,3,.00,3,12.00,
1,2016,144,22,703,18.80,3,81.80,3,.00,3,.00,3,29.96,3,2.36,3,22.01,3,.00,3,12.04,
1,2016,144,23,703,18.80,3,81.30,3,.00,3,.00,3,29.96,3,2.39,3,4.20,3,.00,3,12.04,
1,2016,144,24,703,18.76,3,81.90,3,.00,3,.00,3,29.96,3,2.07,3,4.27,3,.00,3,12.04,
1,2016,144,25,703,18.76,3,82.00,3,.00,3,.00,3,29.96,3,2.13,3,5.66,3,.00,3,12.04,
1,2016,144,26,703,18.76,3,81.80,3,.00,3,.08,3,29.96,3,2.73,3,10.41,3,.00,3,12.04,
1,2016,144,27,703,18.70,3,81.80,3,.00,3,.00,3,29.96,3,2.69,3,354.50,3,.00,3,12.03,
1,2016,144,28,703,18.73,3,82.30,3,.00,3,.08,3,29.96,3,2.09,3,4.89,3,.00,3,12.04,
1,2016,144,29,703,18.63,3,82.50,3,.00,3,.00,3,29.96,3,2.57,3,4.15,3,.00,3,12.03,
1,2016,144,30,703,18.59,3,82.10,3,.00,3,.00,3,29.96,3,2.39,3,7.34,3,.00,3,12.04,
1,2016,144,31,703,18.59,3,82.80,3,.00,3,.00,3,29.96,3,2.13,3,7.10,3,.00,3,12.04,
1,2016,144,32,703,18.63,3,82.60,3,.00,3,.00,3,29.96,3,2.34,3,352.60,3,.00,3,12.04,
1,2016,144,33,703,18.53,3,83.00,3,.00,3,.00,3,29.96,3,2.72,3,349.20,3,.00,3,12.03,
1,2016,144,34,703,18.59,3,83.40,3,.00,3,.08,3,29.96,3,2.66,3,8.22,3,.00,3,12.02,
1,2016,144,35,703,18.56,3,83.50,3,.00,3,.00,3,29.96,3,3.00,3,1.20,3,.00,3,12.03,
1,2016,144,36,703,18.49,3,83.50,3,.00,3,.00,3,29.96,3,3.11,3,.00,3,.00,3,12.03,
1,2016,144,37,703,18.49,3,83.50,3,.00,3,.00,3,29.96,3,2.33,3,1.34,3,.00,3,12.03,
1,2016,144,38,703,18.53,3,84.10,3,.00,3,.00,3,29.96,3,2.45,3,9.26,3,.00,3,12.03,
1,2016,144,39,703,18.60,3,84.20,3,.00,3,.00,3,29.96,3,2.08,3,9.69,3,.00,3,12.02,
1,2016,144,40,703,18.49,3,84.20,3,.00,3,.08,3,29.96,3,2.54,3,354.40,3,.00,3,12.03,
1,2016,144,41,703,18.39,3,84.20,3,.00,3,.08,3,29.96,3,2.87,3,351.90,3,.00,3,12.03,
1,2016,144,42,703,18.46,3,84.90,3,.00,3,.08,3,29.96,3,3.48,3,.00,3,.00,3,12.03,
1,2016,144,43,703,18.36,3,84.80,3,.00,3,.00,3,29.96,3,3.24,3,264.50,3,.00,3,12.03,
1,2016,144,44,703,18.39,3,84.80,3,.00,3,.00,3,29.96,3,3.07,3,.05,3,.00,3,12.03,
1,2016,144,45,703,18.43,3,84.80,3,.00,3,.00,3,29.97,3,3.14,3,31.65,3,.00,3,12.03,
1,2016,144,46,703,18.39,3,84.60,3,.00,3,.08,3,29.97,3,3.17,3,12.18,3,.00,3,12.02,
1,2016,144,47,703,18.36,3,84.80,3,.00,3,.00,3,29.96,3,3.39,3,4.29,3,.00,3,12.03,
1,2016,144,48,703,18.39,3,85.00,3,.00,3,.00,3,29.97,3,3.57,3,347.40,3,.00,3,11.96,
1,2016,144,49,703,18.43,3,84.90,3,.00,3,.08,3,29.96,3,3.68,3,4.60,3,.00,3,12.04,
1,2016,144,50,703,18.49,3,85.00,3,.00,3,.08,3,29.97,3,3.66,3,11.92,3,.00,3,12.03,
1,2016,144,51,703,18.39,3,84.80,3,.00,3,.00,3,29.96,3,3.93,3,354.10,3,.00,3,12.03,
1,2016,144,52,703,18.39,3,84.90,3,.00,3,.08,3,29.97,3,3.71,3,354.10,3,.00,3,12.03,
1,2016,144,53,703,18.43,3,84.90,3,.00,3,.08,3,29.96,3,3.68,3,348.60,3,.00,3,12.04,
1,2016,144,54,703,18.43,3,85.10,3,.00,3,.00,3,29.96,3,3.48,3,353.00,3,.00,3,12.04,
1,2016,144,55,703,18.39,3,85.30,3,.00,3,.08,3,29.96,3,3.58,3,354.50,3,.00,3,12.03,
1,2016,144,56,703,18.43,3,85.80,3,.00,3,.00,3,29.96,3,2.94,3,9.40,3,.00,3,12.03,
1,2016,144,57,703,18.46,3,85.10,3,.00,3,.08,3,29.96,3,2.49,3,15.15,3,.00,3,12.03,
1,2016,144,58,703,18.39,3,85.40,3,.00,3,.00,3,29.96,3,2.38,3,6.81,3,.00,3,12.03,
1,2016,144,59,703,18.43,3,84.90,3,.00,3,.00,3,29.97,3,2.50,3,39.18,3,.00,3,12.03,
1,2016,144,100,703,18.29,3,84.00,3,.00,3,.00,3,29.96,3,3.11,3,26.47,3,.00,3,12.03,
1,2016,144,101,703,18.32,3,83.20,3,.00,3,.00,3,29.96,3,3.02,3,12.32,3,.00,3,12.03,
1,2016,144,102,703,18.29,3,82.90,3,.00,3,.08,3,29.96,3,3.02,3,12.95,3,.00,3,12.03,
1,2016,144,103,703,18.32,3,83.10,3,.00,3,.08,3,29.96,3,2.83,3,15.47,3,.00,3,12.03,
1,2016,144,104,703,18.29,3,83.20,3,.00,3,.00,3,29.96,3,3.09,3,354.50,3,.00,3,12.02,
1,2016,144,105,703,18.43,3,84.70,3,.00,3,.00,3,29.96,3,2.77,3,354.50,3,.00,3,12.02,
1,2016,144,106,703,18.46,3,83.90,3,.00,3,.08,3,29.96,3,2.77,3,19.83,3,.00,3,12.03,
1,2016,144,107,703,18.39,3,84.00,3,.00,3,.08,3,29.96,3,2.03,3,35.56,3,.00,3,12.03,
1,2016,144,108,703,18.26,3,83.80,3,.00,3,.08,3,29.96,3,2.30,3,36.71,3,.00,3,12.02,
1,2016,144,109,703,18.32,3,84.50,3,.00,3,.08,3,29.96,3,2.41,3,22.78,3,.00,3,12.02,
1,2016,144,110,703,18.29,3,83.50,3,.00,3,.00,3,29.96,3,2.96,3,77.79,3,.00,3,12.03,
1,2016,144,111,703,18.29,3,83.00,3,.00,3,.00,3,29.96,3,3.24,3,25.75,3,.00,3,12.03,
1,2016,144,112,703,18.19,3,81.90,3,.00,3,.16,3,29.96,3,3.53,3,12.97,3,.00,3,12.03,
1,2016,144,113,703,18.22,3,81.60,3,.00,3,.00,3,29.96,3,3.63,3,354.10,3,.00,3,12.03,
1,2016,144,114,703,18.29,3,81.00,3,.00,3,.00,3,29.96,3,3.43,3,16.59,3,.00,3,12.03,
1,2016,144,115,703,18.26,3,80.70,3,.00,3,.00,3,29.96,3,3.63,3,33.40,3,.00,3,12.03,
1,2016,144,116,703,18.32,3,80.20,3,.00,3,.00,3,29.96,3,3.26,3,351.50,3,.00,3,12.02,
1,2016,144,117,703,18.36,3,81.00,3,.00,3,.08,3,29.96,3,2.27,3,16.45,3,.00,3,12.03,
1,2016,144,118,703,18.32,3,80.60,3,.00,3,.08,3,29.96,3,3.14,3,22.30,3,.00,3,12.03,
1,2016,144,119,703,18.32,3,80.80,3,.00,3,.08,3,29.96,3,3.27,3,13.24,3,.00,3,12.03,
1,2016,144,120,703,18.22,3,80.00,3,.00,3,.00,3,29.96,3,3.20,3,35.18,3,.00,3,12.03,
1,2016,144,121,703,18.29,3,79.94,3,.00,3,.00,3,29.96,3,3.44,3,11.32,3,.00,3,12.03,
1,2016,144,122,703,18.36,3,80.10,3,.00,3,.00,3,29.96,3,3.06,3,353.80,3,.00,3,12.02,
1,2016,144,123,703,18.43,3,80.40,3,.00,3,.08,3,29.96,3,2.90,3,20.38,3,.00,3,12.03,
1,2016,144,124,703,18.46,3,80.40,3,.00,3,.08,3,29.96,3,3.26,3,13.00,3,.00,3,12.02,
1,2016,144,125,703,18.46,3,79.77,3,.00,3,.00,3,29.96,3,3.15,3,21.63,3,.00,3,12.02,
1,2016,144,126,703,18.49,3,80.30,3,.00,3,.16,3,29.96,3,2.94,3,19.57,3,.00,3,12.03,
1,2016,144,127,703,18.32,3,79.13,3,.00,3,.16,3,29.96,3,3.25,3,21.72,3,.00,3,11.96,
1,2016,144,128,703,18.36,3,78.76,3,.00,3,.00,3,29.96,3,3.89,3,20.38,3,.00,3,12.02,
1,2016,144,129,703,18.46,3,79.20,3,.00,3,.00,3,29.96,3,3.13,3,39.66,3,.00,3,12.02,
1,2016,144,130,703,18.36,3,79.23,3,.00,3,.00,3,29.96,3,3.75,3,30.91,3,.00,3,12.02,
1,2016,144,131,703,18.32,3,79.23,3,.00,3,.00,3,29.96,3,3.38,3,30.16,3,.00,3,12.03,
1,2016,144,132,703,18.22,3,79.43,3,.00,3,.08,3,29.96,3,2.61,3,8.78,3,.00,3,11.95,
1,2016,144,133,703,18.22,3,79.50,3,.00,3,.08,3,29.96,3,2.36,3,3.38,3,.00,3,12.03,
1,2016,144,134,703,18.16,3,80.10,3,.00,3,.08,3,29.96,3,2.68,3,7.67,3,.00,3,12.01,
1,2016,144,135,703,18.26,3,80.30,3,.00,3,.00,3,29.96,3,2.79,3,12.52,3,.00,3,12.02,
1,2016,144,136,703,18.19,3,79.91,3,.00,3,.00,3,29.96,3,2.36,3,28.53,3,.00,3,12.02,
1,2016,144,137,703,18.22,3,80.20,3,.00,3,.08,3,29.96,3,2.91,3,15.75,3,.00,3,12.02,
1,2016,144,138,703,18.09,3,80.40,3,.00,3,.00,3,29.96,3,2.58,3,17.36,3,.00,3,12.02,
1,2016,144,139,703,18.19,3,81.00,3,.00,3,.16,3,29.96,3,2.28,3,34.84,3,.00,3,12.02,
1,2016,144,140,703,18.26,3,81.10,3,.00,3,.08,3,29.96,3,1.97,3,64.50,3,.00,3,12.02,
1,2016,144,141,703,18.09,3,79.80,3,.00,3,.00,3,29.96,3,2.68,3,92.40,3,.00,3,12.02,
1,2016,144,142,703,18.16,3,79.53,3,.00,3,.08,3,29.96,3,2.74,3,41.17,3,.00,3,12.02,
1,2016,144,143,703,18.09,3,79.84,3,.00,3,.00,3,29.96,3,2.18,3,21.32,3,.00,3,12.02,
1,2016,144,144,703,18.12,3,80.10,3,.00,3,.08,3,29.96,3,1.68,3,28.10,3,.00,3,12.02,
1,2016,144,145,703,18.22,3,81.30,3,.00,3,.00,3,29.96,3,1.79,3,26.59,3,.00,3,12.02,
1,2016,144,146,703,18.05,3,80.30,3,.00,3,.00,3,29.96,3,2.65,3,24.39,3,.00,3,12.01,
1,2016,144,147,703,18.02,3,80.10,3,.00,3,.00,3,29.96,3,2.88,3,21.70,3,.00,3,12.02,
1,2016,144,148,703,18.02,3,80.10,3,.00,3,.00,3,29.96,3,3.05,3,55.13,3,.00,3,12.02,
1,2016,144,149,703,18.09,3,80.40,3,.00,3,.00,3,29.96,3,2.01,3,82.70,3,.00,3,12.02,
1,2016,144,150,703,18.09,3,80.50,3,.00,3,.00,3,29.96,3,1.99,3,75.39,3,.00,3,12.02,
1,2016,144,151,703,18.02,3,80.10,3,.00,3,.00,3,29.96,3,2.57,3,75.89,3,.00,3,12.02,
1,2016,144,152,703,18.05,3,79.94,3,.00,3,.08,3,29.96,3,2.69,3,6.67,3,.00,3,12.01,
1,2016,144,153,703,18.16,3,79.77,3,.00,3,.16,3,29.96,3,3.13,3,37.98,3,.00,3,12.02,
1,2016,144,154,703,17.99,3,79.53,3,.00,3,.08,3,29.96,3,2.85,3,51.91,3,.00,3,12.02,
1,2016,144,155,703,18.02,3,79.70,3,.00,3,.08,3,29.96,3,2.78,3,61.98,3,.00,3,12.02,
1,2016,144,156,703,18.12,3,80.10,3,.00,3,.08,3,29.96,3,2.88,3,66.23,3,.00,3,12.02,
1,2016,144,157,703,18.12,3,79.84,3,.00,3,.00,3,29.96,3,2.71,3,73.40,3,.00,3,12.02,
1,2016,144,158,703,18.12,3,79.84,3,.00,3,.00,3,29.96,3,2.69,3,351.60,3,.00,3,12.02,
1,2016,144,159,703,18.05,3,79.13,3,.00,3,.08,3,29.96,3,2.62,3,354.50,3,.00,3,12.01,
1,2016,144,200,703,18.12,3,79.50,3,.00,3,.08,3,29.96,3,2.30,3,26.02,3,.00,3,12.01,
1,2016,144,201,703,18.05,3,79.09,3,.00,3,.00,3,29.96,3,2.80,3,41.10,3,.00,3,12.01,
1,2016,144,202,703,18.12,3,78.96,3,.00,3,.00,3,29.96,3,2.97,3,44.79,3,.00,3,12.02,
1,2016,144,203,703,18.16,3,79.26,3,.00,3,.00,3,29.96,3,2.93,3,29.42,3,.00,3,12.01,
1,2016,144,204,703,18.12,3,79.57,3,.00,3,.00,3,29.96,3,2.93,3,25.15,3,.00,3,12.00,
1,2016,144,205,703,18.22,3,79.77,3,.00,3,.00,3,29.96,3,2.52,3,38.63,3,.00,3,12.01,
1,2016,144,206,703,18.16,3,79.77,3,.00,3,.08,3,29.96,3,2.73,3,27.17,3,.00,3,12.01,
1,2016,144,207,703,18.22,3,79.74,3,.00,3,.08,3,29.96,3,2.55,3,350.20,3,.00,3,12.01,
1,2016,144,208,703,18.19,3,79.77,3,.00,3,.08,3,29.96,3,2.96,3,36.38,3,.00,3,12.01,
1,2016,144,209,703,18.12,3,80.80,3,.00,3,.08,3,29.96,3,2.41,3,350.50,3,.00,3,12.00,
1,2016,144,210,703,18.19,3,80.30,3,.00,3,.08,3,29.96,3,3.05,3,353.60,3,.00,3,12.01,
1,2016,144,211,703,18.12,3,80.60,3,.00,3,.08,3,29.96,3,2.50,3,353.30,3,.00,3,12.01,
1,2016,144,212,703,18.16,3,80.10,3,.00,3,.08,3,29.96,3,2.18,3,25.99,3,.00,3,12.01,
1,2016,144,213,703,18.02,3,80.90,3,.00,3,.08,3,29.96,3,1.73,3,353.20,3,.00,3,12.01,
1,2016,144,214,703,18.09,3,81.40,3,.00,3,.08,3,29.96,3,2.55,3,53.30,3,.00,3,12.01,
1,2016,144,215,703,18.02,3,80.40,3,.00,3,.08,3,29.96,3,2.32,3,36.64,3,.00,3,12.01,
1,2016,144,216,703,18.02,3,80.60,3,.00,3,.08,3,29.96,3,2.52,3,42.18,3,.00,3,12.01,
1,2016,144,217,703,17.95,3,80.40,3,.00,3,.00,3,29.96,3,2.52,3,354.50,3,.00,3,12.01,
1,2016,144,218,703,17.99,3,80.60,3,.00,3,.00,3,29.96,3,2.23,3,339.80,3,.00,3,11.94,
1,2016,144,219,703,17.99,3,81.00,3,.00,3,.08,3,29.96,3,2.41,3,27.36,3,.00,3,12.01,
1,2016,144,220,703,17.92,3,81.00,3,.00,3,.00,3,29.96,3,2.19,3,43.81,3,.00,3,12.01,
1,2016,144,221,703,17.85,3,81.40,3,.00,3,.00,3,29.96,3,1.94,3,49.28,3,.00,3,11.94,
1,2016,144,222,703,17.89,3,81.70,3,.00,3,.08,3,29.96,3,1.30,3,351.20,3,.00,3,12.01,
1,2016,144,223,703,17.85,3,81.70,3,.00,3,.08,3,29.96,3,1.68,3,6.81,3,.00,3,12.01,
1,2016,144,224,703,17.82,3,81.80,3,.00,3,.00,3,29.96,3,1.48,3,10.98,3,.00,3,12.01,
1,2016,144,225,703,17.89,3,82.40,3,.00,3,.00,3,29.96,3,1.88,3,6.14,3,.00,3,12.01,
1,2016,144,226,703,17.85,3,82.30,3,.00,3,.08,3,29.96,3,2.16,3,4.70,3,.00,3,11.94,
1,2016,144,227,703,17.82,3,81.50,3,.00,3,.08,3,29.96,3,2.21,3,341.40,3,.00,3,12.01,
1,2016,144,228,703,17.78,3,82.40,3,.00,3,.08,3,29.96,3,1.94,3,.00,3,.00,3,12.01,
1,2016,144,229,703,17.89,3,82.80,3,.00,3,.00,3,29.96,3,2.17,3,352.10,3,.00,3,12.01,
1,2016,144,230,703,17.75,3,81.80,3,.00,3,.00,3,29.96,3,2.28,3,331.80,3,.00,3,12.01,
1,2016,144,231,703,17.78,3,82.80,3,.00,3,.00,3,29.96,3,2.49,3,350.70,3,.00,3,11.92,
1,2016,144,232,703,17.85,3,82.50,3,.00,3,.00,3,29.96,3,2.66,3,343.60,3,.00,3,12.01,
1,2016,144,233,703,17.72,3,82.30,3,.00,3,.00,3,29.96,3,2.97,3,348.50,3,.00,3,12.01,
1,2016,144,234,703,17.75,3,83.10,3,.00,3,.00,3,29.96,3,3.34,3,354.50,3,.00,3,12.00,
1,2016,144,235,703,17.75,3,81.20,3,.00,3,.08,3,29.96,3,3.02,3,352.30,3,.00,3,12.00,
1,2016,144,236,703,17.89,3,82.20,3,.00,3,.08,3,29.96,3,2.54,3,346.60,3,.00,3,12.01,
1,2016,144,237,703,17.95,3,82.50,3,.00,3,.00,3,29.96,3,2.55,3,350.00,3,.00,3,12.00,
1,2016,144,238,703,17.92,3,82.10,3,.00,3,.08,3,29.96,3,2.88,3,354.50,3,.00,3,12.00,
1,2016,144,239,703,17.89,3,82.30,3,.00,3,.08,3,29.97,3,2.47,3,11.32,3,.00,3,12.00,
1,2016,144,240,703,17.89,3,81.50,3,.00,3,.08,3,29.96,3,1.94,3,348.20,3,.00,3,12.01,
1,2016,144,241,703,17.92,3,81.50,3,.00,3,.08,3,29.96,3,2.14,3,351.50,3,.00,3,12.00,
1,2016,144,242,703,17.85,3,80.90,3,.00,3,.08,3,29.96,3,2.72,3,348.10,3,.00,3,12.01,
1,2016,144,243,703,17.82,3,81.40,3,.00,3,.08,3,29.96,3,2.73,3,346.10,3,.00,3,12.00,
1,2016,144,244,703,17.85,3,82.20,3,.00,3,.00,3,29.96,3,2.70,3,354.20,3,.00,3,12.00,
1,2016,144,245,703,17.85,3,82.10,3,.00,3,.00,3,29.96,3,2.43,3,349.20,3,.00,3,12.01,
1,2016,144,246,703,17.92,3,82.10,3,.00,3,.00,3,29.96,3,2.87,3,13.86,3,.00,3,12.00,
1,2016,144,247,703,17.82,3,81.60,3,.00,3,.00,3,29.96,3,2.81,3,5.32,3,.00,3,12.00,
1,2016,144,248,703,17.75,3,82.00,3,.00,3,.00,3,29.96,3,2.42,3,.69,3,.00,3,12.00,
1,2016,144,249,703,17.75,3,82.40,3,.00,3,.00,3,29.96,3,1.96,3,4.17,3,.00,3,11.99,
1,2016,144,250,703,17.79,3,82.10,3,.00,3,.00,3,29.96,3,1.84,3,349.50,3,.00,3,12.00,
1,2016,144,251,703,17.79,3,81.30,3,.00,3,.08,3,29.95,3,2.30,3,8.54,3,.00,3,11.92,
1,2016,144,252,703,17.79,3,81.70,3,.00,3,.08,3,29.95,3,2.14,3,4.17,3,.00,3,12.01,
1,2016,144,253,703,17.72,3,81.10,3,.00,3,.08,3,29.95,3,2.47,3,13.43,3,.00,3,12.00,
1,2016,144,254,703,17.79,3,82.70,3,.00,3,.00,3,29.96,3,2.00,3,20.67,3,.00,3,12.00,
1,2016,144,255,703,17.85,3,82.40,3,.00,3,.00,3,29.96,3,2.19,3,13.72,3,.00,3,12.00,
1,2016,144,256,703,17.82,3,82.10,3,.00,3,.08,3,29.96,3,2.08,3,5.18,3,.00,3,12.00,
1,2016,144,257,703,17.79,3,83.00,3,.00,3,.08,3,29.96,3,1.91,3,11.87,3,.00,3,11.99,
1,2016,144,258,703,17.82,3,82.50,3,.00,3,.08,3,29.96,3,1.94,3,10.12,3,.00,3,12.00,
1,2016,144,259,703,17.79,3,83.00,3,.00,3,.08,3,29.96,3,2.03,3,348.40,3,.00,3,12.00,
1,2016,144,300,703,17.79,3,82.50,3,.00,3,.08,3,29.96,3,2.71,3,3.33,3,.00,3,12.00,
1,2016,144,301,703,17.89,3,83.40,3,.00,3,.08,3,29.96,3,2.28,3,24.46,3,.00,3,12.00,
1,2016,144,302,703,17.75,3,82.80,3,.00,3,.08,3,29.96,3,2.00,3,21.87,3,.00,3,12.00,
1,2016,144,303,703,17.75,3,83.40,3,.00,3,.16,3,29.95,3,2.00,3,25.85,3,.00,3,12.00,
1,2016,144,304,703,17.79,3,83.70,3,.00,3,.08,3,29.96,3,1.82,3,27.89,3,.00,3,11.99,
1,2016,144,305,703,17.85,3,83.80,3,.00,3,.08,3,29.95,3,1.99,3,6.38,3,.00,3,11.99,
1,2016,144,306,703,17.79,3,83.80,3,.00,3,.08,3,29.95,3,1.86,3,342.80,3,.00,3,11.99,
1,2016,144,307,703,17.75,3,84.20,3,.00,3,.08,3,29.95,3,2.39,3,354.50,3,.00,3,11.99,
1,2016,144,308,703,17.75,3,83.60,3,.00,3,.00,3,29.95,3,3.10,3,22.49,3,.00,3,11.99,
1,2016,144,309,703,17.72,3,84.30,3,.00,3,.00,3,29.95,3,2.00,3,23.60,3,.00,3,11.99,
1,2016,144,310,703,17.69,3,83.90,3,.00,3,.00,3,29.95,3,1.72,3,7.00,3,.00,3,11.86,
1,2016,144,311,703,17.72,3,84.50,3,.00,3,.08,3,29.95,3,1.65,3,334.40,3,.00,3,12.00,
1,2016,144,312,703,17.72,3,84.20,3,.00,3,.00,3,29.96,3,2.74,3,346.00,3,.00,3,11.99,
1,2016,144,313,703,17.62,3,84.10,3,.00,3,.08,3,29.96,3,2.86,3,351.00,3,.00,3,11.99,
1,2016,144,314,703,17.69,3,84.60,3,.00,3,.08,3,29.96,3,2.20,3,344.10,3,.00,3,11.99,
1,2016,144,315,703,17.62,3,84.40,3,.00,3,.08,3,29.96,3,2.11,3,349.90,3,.00,3,11.98,
1,2016,144,316,703,17.66,3,84.40,3,.00,3,.08,3,29.96,3,2.34,3,345.60,3,.00,3,11.98,
1,2016,144,317,703,17.66,3,83.90,3,.00,3,.08,3,29.96,3,2.55,3,340.20,3,.00,3,11.98,
1,2016,144,318,703,17.62,3,83.60,3,.00,3,.00,3,29.96,3,2.70,3,343.80,3,.00,3,11.98,
1,2016,144,319,703,17.62,3,83.80,3,.00,3,.08,3,29.96,3,2.75,3,18.90,3,.00,3,11.98,
1,2016,144,320,703,17.62,3,83.80,3,.00,3,.08,3,29.96,3,3.50,3,352.70,3,.00,3,11.98,
1,2016,144,321,703,17.55,3,83.20,3,.00,3,.08,3,29.96,3,3.46,3,351.40,3,.00,3,11.97,
1,2016,144,322,703,17.42,3,82.80,3,.00,3,.08,3,29.96,3,3.72,3,13.53,3,.00,3,11.98,
1,2016,144,323,703,17.49,3,82.70,3,.00,3,.08,3,29.96,3,3.81,3,354.50,3,.00,3,11.97,
1,2016,144,324,703,17.48,3,82.40,3,.00,3,.00,3,29.96,3,3.66,3,354.50,3,.00,3,11.99,
1,2016,144,325,703,17.49,3,81.60,3,.00,3,.00,3,29.96,3,3.52,3,6.33,3,.00,3,11.96,
1,2016,144,326,703,17.45,3,82.30,3,.00,3,.08,3,29.96,3,3.09,3,342.60,3,.00,3,11.97,
1,2016,144,327,703,17.52,3,81.90,3,.00,3,.00,3,29.96,3,3.07,3,343.90,3,.00,3,11.98,
1,2016,144,328,703,17.55,3,82.50,3,.00,3,.08,3,29.96,3,2.70,3,350.60,3,.00,3,11.99,
1,2016,144,329,703,17.62,3,82.10,3,.00,3,.08,3,29.96,3,2.78,3,354.40,3,.00,3,11.91,
1,2016,144,330,703,17.59,3,82.50,3,.00,3,.08,3,29.96,3,3.02,3,7.27,3,.00,3,11.92,
1,2016,144,331,703,17.56,3,81.90,3,.00,3,.08,3,29.96,3,3.06,3,351.50,3,.00,3,11.97,
1,2016,144,332,703,17.66,3,81.80,3,.00,3,.08,3,29.96,3,3.36,3,354.50,3,.00,3,11.98,
1,2016,144,333,703,17.62,3,82.10,3,.00,3,.08,3,29.96,3,3.47,3,20.34,3,.00,3,11.99,
1,2016,144,334,703,17.52,3,80.10,3,.00,3,.08,3,29.96,3,3.36,3,342.10,3,.00,3,11.97,
1,2016,144,335,703,17.66,3,79.78,3,.00,3,.08,3,29.96,3,3.63,3,354.40,3,.00,3,11.98,
1,2016,144,336,703,17.69,3,79.24,3,.00,3,.00,3,29.96,3,4.17,3,353.60,3,.00,3,11.89,
1,2016,144,337,703,17.66,3,78.94,3,.00,3,.08,3,29.96,3,3.58,3,22.64,3,.00,3,11.98,
1,2016,144,338,703,17.76,3,78.80,3,.00,3,.08,3,29.96,3,2.67,3,27.53,3,.00,3,11.98,
1,2016,144,339,703,17.76,3,78.19,3,.00,3,.08,3,29.96,3,2.35,3,31.25,3,.00,3,11.98,
1,2016,144,340,703,17.79,3,79.54,3,.00,3,.08,3,29.96,3,1.38,3,349.40,3,.00,3,11.98,
1,2016,144,341,703,18.00,3,79.68,3,.00,3,.08,3,29.96,3,1.56,3,33.79,3,.00,3,11.98,
1,2016,144,342,703,17.89,3,78.53,3,.00,3,.08,3,29.97,3,1.93,3,352.20,3,.00,3,11.98,
1,2016,144,343,703,17.93,3,78.97,3,.00,3,.08,3,29.97,3,1.02,3,32.81,3,.00,3,11.90,
1,2016,144,344,703,17.93,3,78.40,3,.00,3,.08,3,29.97,3,1.67,3,333.20,3,.00,3,12.00,
1,2016,144,345,703,17.83,3,79.04,3,.00,3,.08,3,29.97,3,1.69,3,350.50,3,.00,3,12.00,
1,2016,144,346,703,17.89,3,77.89,3,.00,3,.08,3,29.97,3,1.83,3,340.20,3,.00,3,11.97,
1,2016,144,347,703,17.83,3,77.28,3,.00,3,.08,3,29.97,3,1.79,3,352.50,3,.00,3,11.98,
1,2016,144,348,703,17.83,3,76.98,3,.00,3,.08,3,29.97,3,2.57,3,342.30,3,.00,3,11.98,
1,2016,144,349,703,17.93,3,77.38,3,.00,3,.08,3,29.97,3,2.55,3,348.10,3,.00,3,11.98,
1,2016,144,350,703,17.86,3,78.63,3,.00,3,.08,3,29.97,3,2.56,3,352.20,3,.00,3,11.98,
1,2016,144,351,703,17.83,3,77.62,3,.00,3,.08,3,29.97,3,2.51,3,354.60,3,.00,3,11.98,
1,2016,144,352,703,17.73,3,77.35,3,.00,3,.08,3,29.97,3,2.10,3,354.60,3,.00,3,11.98,
1,2016,144,353,703,17.86,3,79.11,3,.00,3,.08,3,29.97,3,1.23,3,32.14,3,.00,3,11.98,
1,2016,144,354,703,17.79,3,77.99,3,.00,3,.08,3,29.97,3,1.48,3,44.51,3,.00,3,11.98,
1,2016,144,355,703,17.73,3,78.94,3,.00,3,.08,3,29.97,3,1.45,3,346.50,3,.00,3,11.98,
1,2016,144,356,703,17.76,3,80.30,3,.00,3,.08,3,29.97,3,.80,3,344.80,3,.00,3,11.98,
1,2016,144,357,703,17.89,3,79.75,3,.00,3,.08,3,29.97,3,.73,3,54.44,3,.00,3,11.98,
1,2016,144,358,703,17.83,3,79.92,3,.00,3,.08,3,29.97,3,1.27,3,95.50,3,.00,3,11.98,
1,2016,144,359,703,17.76,3,78.87,3,.00,3,.08,3,29.97,3,1.33,3,36.55,3,.00,3,11.98,
1,2016,144,400,703,17.66,3,78.77,3,.00,3,.08,3,29.97,3,1.18,3,354.50,3,.00,3,11.98,
1,2016,144,401,703,17.59,3,79.44,3,.00,3,.08,3,29.97,3,1.83,3,325.60,3,.00,3,11.98,
1,2016,144,402,703,17.73,3,79.48,3,.00,3,.08,3,29.97,3,2.17,3,334.50,3,.00,3,11.99,
1,2016,144,403,703,17.62,3,80.10,3,.00,3,.08,3,29.97,3,3.17,3,346.20,3,.00,3,11.98,
1,2016,144,404,703,17.56,3,80.40,3,.00,3,.08,3,29.97,3,2.73,3,.96,3,.00,3,11.96,
1,2016,144,405,703,17.59,3,80.90,3,.00,3,.08,3,29.97,3,2.25,3,.00,3,.00,3,11.97,
1,2016,144,406,703,17.52,3,81.00,3,.00,3,.08,3,29.97,3,1.68,3,24.10,3,.00,3,11.97,
1,2016,144,407,703,17.52,3,81.60,3,.00,3,.08,3,29.97,3,1.70,3,21.39,3,.00,3,11.97,
1,2016,144,408,703,17.56,3,81.70,3,.00,3,.00,3,29.97,3,2.00,3,23.45,3,.00,3,11.97,
1,2016,144,409,703,17.62,3,82.50,3,.00,3,.08,3,29.98,3,2.22,3,11.80,3,.00,3,11.97,
1,2016,144,410,703,17.49,3,82.40,3,.00,3,.00,3,29.97,3,2.77,3,16.88,3,.00,3,11.98,
1,2016,144,411,703,17.42,3,83.10,3,.00,3,.08,3,29.97,3,2.90,3,34.92,3,.00,3,11.98,
1,2016,144,412,703,17.42,3,83.50,3,.00,3,.08,3,29.98,3,2.20,3,9.98,3,.00,3,11.98,
1,2016,144,413,703,17.49,3,83.60,3,.00,3,.08,3,29.98,3,2.36,3,31.51,3,.00,3,11.98,
1,2016,144,414,703,17.49,3,84.00,3,.00,3,.00,3,29.98,3,2.44,3,15.92,3,.00,3,11.98,
1,2016,144,415,703,17.42,3,84.60,3,.00,3,.08,3,29.98,3,2.64,3,31.87,3,.00,3,11.98,
1,2016,144,416,703,17.39,3,84.60,3,.00,3,.00,3,29.98,3,2.74,3,13.38,3,.00,3,11.96,
1,2016,144,417,703,17.39,3,84.80,3,.00,3,.08,3,29.98,3,3.40,3,16.16,3,.00,3,11.97,
1,2016,144,418,703,17.39,3,84.90,3,.00,3,.08,3,29.97,3,3.38,3,34.97,3,.00,3,11.97,
1,2016,144,419,703,17.32,3,85.30,3,.00,3,.08,3,29.97,3,2.82,3,41.63,3,.00,3,11.97,
1,2016,144,420,703,17.32,3,85.00,3,.00,3,.08,3,29.97,3,3.16,3,39.57,3,.00,3,11.97,
1,2016,144,421,703,17.35,3,85.40,3,.00,3,.08,3,29.97,3,3.31,3,50.67,3,.00,3,11.96,
1,2016,144,422,703,17.32,3,85.50,3,.00,3,.08,3,29.98,3,3.65,3,73.51,3,.00,3,11.89,
1,2016,144,423,703,17.32,3,85.80,3,.00,3,.08,3,29.97,3,3.16,3,53.03,3,.00,3,11.99,
1,2016,144,424,703,17.36,3,86.10,3,.00,3,.08,3,29.97,3,3.39,3,52.88,3,.00,3,11.98,
1,2016,144,425,703,17.32,3,86.30,3,.00,3,.08,3,29.97,3,3.33,3,70.12,3,.00,3,11.98,
1,2016,144,426,703,17.32,3,86.40,3,.00,3,.08,3,29.97,3,3.87,3,74.18,3,.00,3,11.98,
1,2016,144,427,703,17.29,3,86.70,3,.00,3,.08,3,29.97,3,3.31,3,83.10,3,.00,3,11.97,
1,2016,144,428,703,17.25,3,87.30,3,.00,3,.08,3,29.97,3,2.81,3,72.31,3,.00,3,11.97,
1,2016,144,429,703,17.22,3,87.10,3,.00,3,.08,3,29.97,3,3.04,3,49.09,3,.00,3,11.97,
1,2016,144,430,703,17.25,3,87.50,3,.00,3,.16,3,29.97,3,2.60,3,348.10,3,.00,3,11.97,
1,2016,144,431,703,17.22,3,87.80,3,.00,3,.24,3,29.97,3,2.57,3,354.60,3,.00,3,11.97,
1,2016,144,432,703,17.19,3,88.00,3,.00,3,.24,3,29.97,3,2.65,3,34.46,3,.00,3,11.97,
1,2016,144,433,703,17.22,3,88.00,3,.00,3,.24,3,29.97,3,3.28,3,23.57,3,.00,3,11.96,
1,2016,144,434,703,17.19,3,88.30,3,.00,3,.32,3,29.97,3,2.89,3,38.49,3,.00,3,11.95,
1,2016,144,435,703,17.25,3,88.50,3,.00,3,.40,3,29.97,3,2.62,3,32.54,3,.00,3,11.96,
1,2016,144,436,703,17.12,3,88.90,3,.00,3,.40,3,29.97,3,2.61,3,51.18,3,.00,3,11.96,
1,2016,144,437,703,17.22,3,88.70,3,.00,3,.48,3,29.97,3,3.02,3,66.26,3,.00,3,11.97,
1,2016,144,438,703,17.05,3,88.40,3,.00,3,.63,3,29.97,3,2.83,3,43.55,3,.00,3,11.96,
1,2016,144,439,703,17.02,3,88.70,3,.00,3,.71,3,29.97,3,2.64,3,22.23,3,.00,3,11.96,
1,2016,144,440,703,17.08,3,88.70,3,.00,3,.95,3,29.97,3,2.36,3,26.16,3,.00,3,11.97,
1,2016,144,441,703,17.08,3,89.10,3,.00,3,1.27,3,29.97,3,2.52,3,84.30,3,.00,3,11.96,
1,2016,144,442,703,17.05,3,89.10,3,.00,3,1.51,3,29.97,3,2.55,3,82.00,3,.00,3,11.96,
1,2016,144,443,703,17.02,3,89.00,3,.00,3,1.98,3,29.97,3,2.42,3,22.69,3,.00,3,11.96,
1,2016,144,444,703,17.02,3,89.00,3,.00,3,2.38,3,29.97,3,2.18,3,13.57,3,.00,3,11.96,
1,2016,144,445,703,17.05,3,89.10,3,.00,3,2.86,3,29.98,3,2.11,3,22.76,3,.00,3,11.96,
1,2016,144,446,703,16.98,3,88.60,3,.00,3,3.49,3,29.98,3,2.55,3,8.80,3,.00,3,11.96,
1,2016,144,447,703,16.88,3,88.40,3,.00,3,4.05,3,29.98,3,2.49,3,6.57,3,.00,3,11.96,
1,2016,144,448,703,16.98,3,88.70,3,.00,3,4.60,3,29.98,3,1.69,3,32.66,3,.00,3,11.96,
1,2016,144,449,703,17.02,3,88.80,3,.00,3,5.31,3,29.98,3,2.12,3,63.39,3,.00,3,11.96,
1,2016,144,450,703,16.95,3,88.70,3,.00,3,6.11,3,29.98,3,1.58,3,65.28,3,.00,3,11.96,
1,2016,144,451,703,17.05,3,88.50,3,.01,3,6.90,3,29.98,3,1.75,3,354.60,3,.00,3,11.96,
1,2016,144,452,703,17.08,3,88.80,3,.01,3,7.77,3,29.99,3,1.87,3,29.91,3,.00,3,11.96,
1,2016,144,453,703,17.02,3,88.80,3,.01,3,8.65,3,29.99,3,2.41,3,34.68,3,.00,3,11.96,
1,2016,144,454,703,17.12,3,88.60,3,.01,3,9.60,3,29.99,3,2.71,3,49.04,3,.00,3,11.96,
1,2016,144,455,703,17.08,3,88.80,3,.01,3,10.63,3,29.99,3,3.02,3,53.05,3,.00,3,11.96,
1,2016,144,456,703,17.02,3,88.40,3,.01,3,11.74,3,29.98,3,3.06,3,75.78,3,.00,3,11.96,
1,2016,144,457,703,16.98,3,88.40,3,.01,3,12.85,3,29.99,3,2.74,3,65.50,3,.00,3,11.96,
1,2016,144,458,703,17.02,3,87.60,3,.01,3,14.28,3,29.99,3,3.60,3,39.64,3,.00,3,11.96,
1,2016,144,459,703,17.05,3,87.60,3,.01,3,15.55,3,29.99,3,3.04,3,344.00,3,.00,3,11.96,
1,2016,144,500,703,16.98,3,87.50,3,.01,3,17.05,3,29.99,3,3.08,3,354.60,3,.00,3,11.96,
1,2016,144,501,703,17.05,3,87.80,3,.01,3,18.64,3,29.99,3,3.74,3,38.35,3,.00,3,11.96,
1,2016,144,502,703,16.98,3,87.40,3,.01,3,20.39,3,29.99,3,3.13,3,57.27,3,.00,3,11.96,
1,2016,144,503,703,17.08,3,87.50,3,.01,3,22.37,3,29.99,3,3.14,3,55.52,3,.00,3,11.96,
1,2016,144,504,703,17.05,3,87.50,3,.01,3,24.43,3,29.99,3,2.45,3,45.64,3,.00,3,11.87,
1,2016,144,505,703,17.08,3,87.30,3,.01,3,26.81,3,29.99,3,2.45,3,32.40,3,.00,3,11.97,
1,2016,144,506,703,17.08,3,87.40,3,.02,3,29.11,3,29.99,3,2.44,3,42.95,3,.00,3,11.96,
1,2016,144,507,703,17.15,3,87.10,3,.02,3,31.57,3,29.99,3,2.69,3,43.77,3,.00,3,11.96,
1,2016,144,508,703,17.08,3,86.50,3,.02,3,34.11,3,29.99,3,2.01,3,29.33,3,.00,3,11.96,
1,2016,144,509,703,17.02,3,86.20,3,.02,3,36.65,3,29.99,3,2.93,3,48.52,3,.00,3,11.95,
1,2016,144,510,703,17.08,3,86.20,3,.02,3,39.03,3,29.99,3,3.18,3,59.60,3,.00,3,11.96,
1,2016,144,511,703,17.05,3,86.00,3,.02,3,41.57,3,29.99,3,2.76,3,67.82,3,.00,3,11.96,
1,2016,144,512,703,17.08,3,86.60,3,.02,3,43.95,3,29.99,3,2.47,3,65.95,3,.00,3,11.96,
1,2016,144,513,703,17.02,3,85.80,3,.02,3,46.48,3,29.99,3,3.38,3,63.46,3,.00,3,11.96,
1,2016,144,514,703,17.05,3,86.10,3,.03,3,48.78,3,29.99,3,2.07,3,65.78,3,.00,3,11.96,
1,2016,144,515,703,17.12,3,86.30,3,.03,3,51.09,3,30.00,3,2.40,3,40.60,3,.00,3,11.96,
1,2016,144,516,703,17.08,3,86.40,3,.03,3,53.46,3,30.00,3,2.26,3,29.81,3,.00,3,11.96,
1,2016,144,517,703,17.08,3,86.40,3,.03,3,55.53,3,30.00,3,1.72,3,29.74,3,.00,3,11.96,
1,2016,144,518,703,17.08,3,86.40,3,.03,3,57.59,3,30.00,3,1.75,3,32.74,3,.00,3,11.96,
1,2016,144,519,703,17.12,3,86.40,3,.03,3,59.57,3,30.00,3,1.88,3,43.14,3,.00,3,11.96,
1,2016,144,520,703,17.08,3,86.40,3,.03,3,61.63,3,30.00,3,1.91,3,48.47,3,.00,3,11.97,
1,2016,144,521,703,17.05,3,86.00,3,.03,3,63.70,3,30.00,3,2.25,3,33.55,3,.00,3,11.96,
1,2016,144,522,703,17.05,3,86.30,3,.04,3,67.82,3,30.00,3,1.87,3,37.94,3,.00,3,11.97,
1,2016,144,523,703,17.15,3,86.50,3,.05,3,77.02,3,30.00,3,1.35,3,58.92,3,.00,3,11.97,
1,2016,144,524,703,17.08,3,86.50,3,.06,3,85.91,3,30.00,3,2.13,3,34.65,3,.00,3,11.97,
1,2016,144,525,703,17.19,3,86.20,3,.07,3,91.14,3,30.00,3,1.15,3,352.40,3,.00,3,11.97,
1,2016,144,526,703,17.19,3,86.80,3,.07,3,95.67,3,30.00,3,.34,3,25.61,3,.00,3,11.97,
1,2016,144,527,703,17.29,3,86.00,3,.08,3,99.87,3,30.00,3,1.63,3,35.93,3,.00,3,11.97,
1,2016,144,528,703,17.36,3,86.00,3,.08,3,104.71,3,30.00,3,.98,3,31.08,3,.00,3,11.97,
1,2016,144,529,703,17.49,3,85.70,3,.08,3,109.62,3,30.00,3,.76,3,25.76,3,.00,3,11.97,
1,2016,144,530,703,17.42,3,85.40,3,.09,3,114.23,3,30.00,3,1.18,3,37.17,3,.00,3,11.98,
1,2016,144,531,703,17.52,3,83.80,3,.09,3,118.83,3,30.00,3,1.63,3,105.60,3,.00,3,11.98,
1,2016,144,532,703,17.52,3,83.10,3,.09,3,123.74,3,30.01,3,2.04,3,34.68,3,.00,3,11.98,
1,2016,144,533,703,17.59,3,83.00,3,.10,3,128.90,3,30.00,3,1.65,3,23.02,3,.00,3,11.98,
1,2016,144,534,703,17.63,3,82.80,3,.10,3,133.74,3,30.01,3,1.58,3,45.66,3,.00,3,11.96,
1,2016,144,535,703,17.66,3,82.50,3,.10,3,138.74,3,30.00,3,1.53,3,33.98,3,.00,3,11.97,
1,2016,144,536,703,17.69,3,82.00,3,.11,3,143.10,3,30.00,3,1.57,3,16.31,3,.00,3,11.98,
1,2016,144,537,703,17.79,3,81.80,3,.11,3,148.33,3,30.00,3,1.16,3,34.97,3,.00,3,11.98,
1,2016,144,538,703,17.86,3,81.90,3,.12,3,153.73,3,30.00,3,.59,3,6.72,3,.00,3,11.97,
1,2016,144,539,703,18.10,3,82.30,3,.12,3,159.04,3,30.00,3,.12,3,53.24,3,.00,3,11.98,
1,2016,144,540,703,18.23,3,81.70,3,.12,3,164.43,3,30.00,3,.01,3,33.43,3,.00,3,11.98,
1,2016,144,541,703,18.40,3,81.50,3,.13,3,169.59,3,30.00,3,.47,3,3.26,3,.00,3,11.98,
1,2016,144,542,703,18.50,3,80.70,3,.13,3,174.98,3,30.00,3,.52,3,335.00,3,.00,3,11.98,
1,2016,144,543,703,18.40,3,79.45,3,.14,3,180.77,3,30.00,3,1.80,3,349.60,3,.00,3,11.98,
1,2016,144,544,703,18.47,3,80.10,3,.14,3,186.72,3,30.00,3,1.85,3,333.70,3,.00,3,11.98,
1,2016,144,545,703,18.40,3,80.30,3,.14,3,191.48,3,30.00,3,1.28,3,345.20,3,.00,3,11.98,
1,2016,144,546,703,18.64,3,80.20,3,.14,3,195.21,3,30.00,3,1.50,3,341.30,3,.00,3,11.97,
1,2016,144,547,703,18.47,3,80.30,3,.13,3,188.79,3,30.00,3,1.41,3,.00,3,.00,3,11.98,
1,2016,144,548,703,18.57,3,81.50,3,.11,3,172.85,3,30.00,3,1.20,3,12.09,3,.00,3,11.98,
1,2016,144,549,703,18.54,3,79.89,3,.12,3,186.57,3,30.00,3,1.43,3,7.43,3,.00,3,11.91,
1,2016,144,550,703,18.60,3,79.92,3,.15,3,212.19,3,30.01,3,1.31,3,344.00,3,.00,3,11.98,
1,2016,144,551,703,18.64,3,80.20,3,.17,3,233.29,3,30.00,3,1.39,3,349.40,3,.00,3,11.98,
1,2016,144,552,703,18.67,3,79.44,3,.17,3,238.21,3,30.00,3,1.32,3,342.30,3,.00,3,11.99,
1,2016,144,553,703,18.60,3,77.96,3,.17,3,243.13,3,30.00,3,2.19,3,344.90,3,.00,3,11.99,
1,2016,144,554,703,18.50,3,78.29,3,.18,3,247.88,3,30.01,3,2.15,3,349.60,3,.00,3,11.91,
1,2016,144,555,703,18.53,3,77.92,3,.18,3,252.96,3,30.00,3,2.82,3,350.60,3,.00,3,11.99,
1,2016,144,556,703,18.43,3,77.95,3,.18,3,257.24,3,30.00,3,1.81,3,.43,3,.00,3,11.99,
1,2016,144,557,703,18.36,3,78.49,3,.18,3,263.67,3,30.00,3,2.44,3,4.39,3,.00,3,11.99,
1,2016,144,558,703,18.50,3,78.36,3,.19,3,268.11,3,30.00,3,1.83,3,354.50,3,.00,3,11.99,
1,2016,144,559,703,18.46,3,77.98,3,.19,3,272.87,3,30.00,3,2.37,3,341.00,3,.00,3,11.99,
1,2016,144,600,703,18.40,3,78.12,3,.19,3,277.79,3,30.00,3,2.41,3,350.20,3,.00,3,11.99,
1,2016,144,601,703,18.43,3,78.49,3,.19,3,282.39,3,30.00,3,2.02,3,2.54,3,.00,3,12.00,
1,2016,144,602,703,18.63,3,78.90,3,.20,3,287.30,3,30.00,3,1.65,3,2.73,3,.00,3,11.99,
1,2016,144,603,703,18.60,3,79.40,3,.20,3,292.78,3,30.00,3,2.19,3,25.73,3,.00,3,12.00,
1,2016,144,604,703,18.60,3,79.13,3,.20,3,297.30,3,30.00,3,1.63,3,351.70,3,.00,3,11.98,
1,2016,144,605,703,18.60,3,79.77,3,.21,3,301.82,3,30.00,3,1.52,3,4.65,3,.00,3,11.99,
1,2016,144,606,703,18.73,3,80.00,3,.21,3,305.14,3,30.00,3,2.06,3,348.60,3,.00,3,11.99,
1,2016,144,607,703,18.66,3,79.74,3,.21,3,314.35,3,30.00,3,2.12,3,342.00,3,.00,3,11.99,
1,2016,144,608,703,18.63,3,79.43,3,.22,3,319.98,3,30.00,3,2.32,3,22.76,3,.00,3,11.99,
1,2016,144,609,703,18.63,3,79.37,3,.22,3,321.56,3,30.00,3,2.43,3,.43,3,.00,3,11.99,
1,2016,144,610,703,18.56,3,79.43,3,.22,3,330.21,3,30.00,3,2.40,3,.38,3,.00,3,12.00,
1,2016,144,611,703,18.70,3,80.30,3,.22,3,336.72,3,30.00,3,1.02,3,344.80,3,.00,3,12.00,
1,2016,144,612,703,18.73,3,81.00,3,.23,3,342.11,3,30.00,3,1.46,3,5.13,3,.00,3,12.00,
1,2016,144,613,703,18.83,3,80.50,3,.23,3,347.62,3,30.00,3,1.42,3,354.50,3,.00,3,12.00,
1,2016,144,614,703,18.86,3,81.70,3,.23,3,353.81,3,30.00,3,1.32,3,21.00,3,.00,3,12.00,
1,2016,144,615,703,18.93,3,80.30,3,.24,3,360.72,3,30.00,3,1.85,3,.43,3,.00,3,12.00,
1,2016,144,616,703,18.93,3,79.80,3,.24,3,367.63,3,30.00,3,1.83,3,3.98,3,.00,3,11.99,
1,2016,144,617,703,19.00,3,79.06,3,.25,3,375.01,3,30.00,3,2.10,3,354.50,3,.00,3,12.00,
1,2016,144,618,703,18.93,3,78.85,3,.25,3,382.16,3,30.00,3,2.31,3,14.53,3,.00,3,12.00,
1,2016,144,619,703,19.06,3,79.69,3,.25,3,389.06,3,30.00,3,1.85,3,354.40,3,.00,3,12.00,
1,2016,144,620,703,19.06,3,79.05,3,.26,3,396.21,3,30.00,3,2.48,3,346.00,3,.00,3,12.00,
1,2016,144,621,703,19.12,3,79.69,3,.26,3,401.93,3,30.00,3,1.98,3,354.50,3,.00,3,12.00,
1,2016,144,622,703,19.16,3,78.91,3,.27,3,409.55,3,29.99,3,2.11,3,.43,3,.00,3,12.00,
1,2016,144,623,703,19.19,3,78.54,3,.27,3,415.98,3,30.00,3,2.33,3,28.86,3,.00,3,12.00,
1,2016,144,624,703,19.33,3,80.40,3,.28,3,423.60,3,30.00,3,1.94,3,12.08,3,.00,3,12.00,
1,2016,144,625,703,19.39,3,78.64,3,.28,3,429.79,3,30.00,3,2.57,3,36.29,3,.00,3,12.00,
1,2016,144,626,703,19.39,3,76.17,3,.28,3,437.18,3,30.00,3,2.93,3,29.92,3,.00,3,12.00,
1,2016,144,627,703,19.43,3,75.94,3,.29,3,445.51,3,30.00,3,2.91,3,36.39,3,.00,3,12.00,
1,2016,144,628,703,19.49,3,75.56,3,.29,3,453.13,3,29.99,3,2.73,3,36.53,3,.00,3,12.00,
1,2016,144,629,703,19.49,3,76.20,3,.29,3,459.33,3,29.99,3,1.61,3,30.30,3,.00,3,12.00,
1,2016,144,630,703,19.63,3,75.77,3,.30,3,465.52,3,29.99,3,1.91,3,14.58,3,.00,3,12.01,
1,2016,144,631,703,19.63,3,74.79,3,.30,3,473.14,3,29.99,3,1.64,3,31.47,3,.00,3,12.01,
1,2016,144,632,703,19.73,3,75.12,3,.31,3,479.57,3,29.99,3,2.14,3,33.22,3,.00,3,12.00,
1,2016,144,633,703,19.86,3,75.90,3,.31,3,485.04,3,29.99,3,1.88,3,54.42,3,.00,3,12.01,
1,2016,144,634,703,19.86,3,75.12,3,.31,3,490.28,3,29.99,3,1.37,3,31.86,3,.00,3,11.99,
1,2016,144,635,703,19.86,3,74.31,3,.32,3,496.95,3,29.99,3,1.64,3,41.54,3,.00,3,11.93,
1,2016,144,636,703,19.93,3,73.84,3,.32,3,503.14,3,29.99,3,1.45,3,44.08,3,.00,3,12.00,
1,2016,144,637,703,20.03,3,74.34,3,.32,3,510.29,3,29.99,3,1.61,3,51.54,3,.00,3,12.01,
1,2016,144,638,703,20.03,3,74.55,3,.33,3,516.00,3,29.99,3,1.23,3,33.75,3,.00,3,12.01,
1,2016,144,639,703,20.26,3,74.11,3,.33,3,521.71,3,29.99,3,1.30,3,24.71,3,.00,3,12.00,
1,2016,144,640,703,20.40,3,74.07,3,.34,3,529.33,3,29.99,3,1.31,3,17.55,3,.00,3,12.01,
1,2016,144,641,703,20.47,3,73.77,3,.34,3,534.80,3,29.99,3,.78,3,51.08,3,.00,3,11.93,
1,2016,144,642,703,20.50,3,71.14,3,.34,3,542.18,3,29.99,3,.88,3,52.18,3,.00,3,12.01,
1,2016,144,643,703,20.64,3,71.68,3,.35,3,546.94,3,29.99,3,.84,3,347.80,3,.00,3,12.01,
1,2016,144,644,703,20.77,3,71.74,3,.35,3,554.32,3,29.99,3,.41,3,.24,3,.00,3,11.94,
1,2016,144,645,703,20.91,3,71.91,3,.35,3,559.79,3,29.99,3,.70,3,19.80,3,.00,3,12.01,
1,2016,144,646,703,21.04,3,71.71,3,.36,3,566.22,3,29.99,3,.02,3,35.62,3,.00,3,12.00,
1,2016,144,647,703,21.28,3,70.73,3,.36,3,572.64,3,29.99,3,.00,3,76.85,3,.00,3,12.01,
1,2016,144,648,703,21.45,3,69.62,3,.37,3,579.78,3,29.99,3,.69,3,351.50,3,.00,3,12.01,
1,2016,144,649,703,21.34,3,70.05,3,.37,3,586.45,3,29.99,3,.92,3,354.60,3,.00,3,12.01,
1,2016,144,650,703,21.48,3,67.96,3,.37,3,593.12,3,29.99,3,.58,3,4.84,3,.00,3,12.02,
1,2016,144,651,703,21.58,3,69.45,3,.38,3,600.73,3,29.99,3,1.19,3,354.30,3,.00,3,12.01,
1,2016,144,652,703,21.38,3,68.16,3,.38,3,606.44,3,30.00,3,.86,3,167.50,3,.00,3,12.02,
1,2016,144,653,703,21.41,3,67.86,3,.38,3,613.58,3,30.00,3,1.16,3,137.00,3,.00,3,12.02,
1,2016,144,654,703,21.55,3,69.35,3,.39,3,620.02,3,30.00,3,1.26,3,349.20,3,.00,3,12.02,
1,2016,144,655,703,21.51,3,67.56,3,.39,3,627.87,3,30.00,3,1.70,3,29.05,3,.00,3,12.02,
1,2016,144,656,703,21.34,3,67.99,3,.39,3,634.07,3,30.00,3,1.22,3,345.30,3,.00,3,12.02,
1,2016,144,657,703,21.48,3,67.66,3,.40,3,642.16,3,30.00,3,1.09,3,342.50,3,.00,3,12.02,
1,2016,144,658,703,21.41,3,66.91,3,.40,3,649.31,3,30.00,3,1.50,3,9.47,3,.00,3,12.02,
1,2016,144,659,703,21.48,3,66.91,3,.41,3,654.07,3,30.00,3,.37,3,352.60,3,.00,3,12.02,
1,2016,144,700,703,21.61,3,67.22,3,.41,3,659.55,3,30.00,3,.53,3,28.36,3,.00,3,12.02,
1,2016,144,701,703,21.65,3,64.85,3,.41,3,667.88,3,30.00,3,1.02,3,52.93,3,.00,3,12.02,
1,2016,144,702,703,21.71,3,65.22,3,.42,3,673.35,3,30.00,3,.23,3,11.46,3,.00,3,12.02,
1,2016,144,703,703,21.98,3,65.93,3,.42,3,680.26,3,30.00,3,.22,3,2.16,3,.00,3,11.95,
1,2016,144,704,703,22.08,3,63.90,3,.42,3,687.87,3,30.00,3,1.01,3,48.75,3,.00,3,12.01,
1,2016,144,705,703,22.18,3,63.26,3,.43,3,694.06,3,30.00,3,1.11,3,345.30,3,.00,3,12.02,
1,2016,144,706,703,22.15,3,62.79,3,.43,3,703.11,3,30.00,3,1.97,3,34.27,3,.00,3,12.02,
1,2016,144,707,703,22.01,3,62.38,3,.43,3,712.16,3,30.00,3,2.29,3,327.50,3,.00,3,12.02,
1,2016,144,708,703,21.94,3,63.12,3,.44,3,717.14,3,30.00,3,1.94,3,341.80,3,.00,3,12.02,
1,2016,144,709,703,21.87,3,62.18,3,.44,3,724.53,3,30.00,3,2.37,3,351.60,3,.00,3,12.02,
1,2016,144,710,703,21.63,3,62.75,3,.44,3,730.00,3,30.00,3,1.78,3,337.20,3,.00,3,12.03,
1,2016,144,711,703,21.70,3,63.66,3,.45,3,738.09,3,30.00,3,1.73,3,12.39,3,.00,3,12.03,
1,2016,144,712,703,21.77,3,64.06,3,.45,3,745.94,3,30.00,3,1.82,3,5.56,3,.00,3,12.03,
1,2016,144,713,703,21.67,3,63.52,3,.46,3,751.89,3,30.00,3,2.13,3,333.00,3,.00,3,12.04,
1,2016,144,714,703,21.60,3,64.10,3,.46,3,758.33,3,30.00,3,2.98,3,329.60,3,.00,3,12.04,
1,2016,144,715,703,21.57,3,62.61,3,.47,3,765.95,3,30.00,3,2.86,3,354.50,3,.00,3,11.97,
1,2016,144,716,703,21.46,3,64.06,3,.47,3,776.65,3,30.00,3,2.93,3,347.10,3,.00,3,12.03,
1,2016,144,717,703,21.53,3,63.55,3,.47,3,779.50,3,30.00,3,2.43,3,329.30,3,.00,3,12.04,
1,2016,144,718,703,21.46,3,64.26,3,.47,3,779.27,3,30.00,3,2.91,3,348.60,3,.00,3,12.04,
1,2016,144,719,703,21.46,3,62.57,3,.48,3,792.13,3,30.00,3,3.02,3,348.00,3,.00,3,12.04,
1,2016,144,720,703,21.53,3,63.38,3,.49,3,803.32,3,30.00,3,2.46,3,342.50,3,.00,3,12.04,
1,2016,144,721,703,21.60,3,63.32,3,.49,3,808.56,3,30.00,3,2.67,3,354.50,3,.00,3,12.04,
1,2016,144,722,703,21.63,3,63.79,3,.49,3,815.46,3,30.00,3,2.57,3,350.20,3,.00,3,12.05,
1,2016,144,723,703,21.66,3,64.80,3,.50,3,823.80,3,30.00,3,2.50,3,351.20,3,.00,3,12.05,
1,2016,144,724,703,21.70,3,62.88,3,.50,3,827.85,3,30.00,3,2.39,3,342.20,3,.00,3,12.05,
1,2016,144,725,703,21.73,3,67.57,3,.50,3,831.67,3,30.00,3,2.64,3,326.10,3,.00,3,12.05,
1,2016,144,726,703,21.56,3,64.83,3,.50,3,832.86,3,30.00,3,2.90,3,313.80,3,.00,3,12.05,
1,2016,144,727,703,21.49,3,68.78,3,.51,3,842.62,3,30.00,3,2.97,3,312.60,3,.00,3,12.05,
1,2016,144,728,703,21.43,3,69.76,3,.51,3,850.72,3,30.00,3,2.60,3,331.80,3,.00,3,12.05,
1,2016,144,729,703,21.29,3,68.38,3,.51,3,855.25,3,30.00,3,3.16,3,317.40,3,.00,3,12.05,
1,2016,144,730,703,21.29,3,69.09,3,.52,3,862.15,3,30.00,3,3.75,3,311.00,3,.00,3,12.05,
1,2016,144,731,703,21.09,3,68.88,3,.52,3,867.40,3,30.00,3,3.31,3,321.10,3,.00,3,12.05,
1,2016,144,732,703,21.12,3,67.91,3,.52,3,873.59,3,30.00,3,3.49,3,317.40,3,.00,3,12.06,
1,2016,144,733,703,21.19,3,70.37,3,.53,3,881.69,3,30.00,3,3.40,3,318.50,3,.00,3,12.06,
1,2016,144,734,703,21.05,3,70.87,3,.53,3,881.22,3,30.00,3,3.42,3,315.20,3,.00,3,12.04,
1,2016,144,735,703,21.15,3,70.33,3,.53,3,890.27,3,30.00,3,2.97,3,322.20,3,.00,3,12.06,
1,2016,144,736,703,21.22,3,71.65,3,.54,3,895.51,3,30.00,3,3.24,3,324.40,3,.00,3,12.06,
1,2016,144,737,703,21.36,3,71.79,3,.54,3,894.32,3,30.00,3,2.87,3,311.70,3,.00,3,12.06,
1,2016,144,738,703,21.32,3,72.06,3,.54,3,893.60,3,30.00,3,2.97,3,326.80,3,.00,3,12.07,
1,2016,144,739,703,21.32,3,70.10,3,.54,3,897.42,3,30.00,3,3.26,3,332.30,3,.00,3,12.07,
1,2016,144,740,703,21.39,3,70.91,3,.55,3,911.70,3,30.00,3,3.05,3,325.50,3,.00,3,12.08,
1,2016,144,741,703,21.32,3,68.65,3,.55,3,919.79,3,30.00,3,3.47,3,318.40,3,.00,3,12.09,
1,2016,144,742,703,21.29,3,70.33,3,.55,3,927.41,3,30.00,3,3.32,3,336.60,3,.00,3,12.09,
1,2016,144,743,703,21.29,3,67.53,3,.56,3,932.64,3,30.00,3,3.49,3,337.10,3,.00,3,12.09,
1,2016,144,744,703,21.36,3,70.17,3,.56,3,934.07,3,30.00,3,3.50,3,337.40,3,.00,3,12.10,
1,2016,144,745,703,21.36,3,70.47,3,.56,3,941.22,3,30.00,3,2.90,3,328.40,3,.00,3,12.10,
1,2016,144,746,703,21.49,3,71.21,3,.56,3,950.75,3,30.00,3,3.09,3,311.10,3,.00,3,12.08,
1,2016,144,747,703,21.56,3,70.64,3,.57,3,960.51,3,30.00,3,3.33,3,330.10,3,.00,3,12.11,
1,2016,144,748,703,21.56,3,68.38,3,.58,3,971.22,3,30.00,3,2.97,3,328.20,3,.00,3,12.11,
1,2016,144,749,703,21.59,3,68.71,3,.58,3,979.32,3,30.00,3,2.62,3,323.30,3,.00,3,12.13,
1,2016,144,750,703,21.59,3,69.22,3,.58,3,981.93,3,30.00,3,2.93,3,340.60,3,.00,3,12.13,
1,2016,144,751,703,21.73,3,69.19,3,.58,3,984.31,3,30.00,3,2.84,3,323.00,3,.00,3,12.14,
1,2016,144,752,703,21.73,3,68.04,3,.59,3,992.64,3,30.00,3,2.65,3,323.80,3,.00,3,12.14,
1,2016,144,753,703,21.76,3,68.17,3,.59,3,991.45,3,30.00,3,3.32,3,323.70,3,.00,3,12.15,
1,2016,144,754,703,21.73,3,68.11,3,.58,3,984.30,3,30.00,3,3.20,3,328.10,3,.00,3,12.15,
1,2016,144,755,703,21.80,3,67.43,3,.59,3,993.83,3,30.00,3,3.10,3,325.00,3,.00,3,12.16,
1,2016,144,756,703,21.83,3,66.99,3,.57,3,974.54,3,30.00,3,3.18,3,307.20,3,.00,3,12.16,
1,2016,144,757,703,21.80,3,65.91,3,.59,3,1003.35,3,30.00,3,3.45,3,314.50,3,.00,3,12.17,
1,2016,144,758,703,21.83,3,65.64,3,.59,3,1000.96,3,30.00,3,3.36,3,312.60,3,.00,3,12.18,
1,2016,144,759,703,21.86,3,64.97,3,.60,3,1020.48,3,30.00,3,3.60,3,316.90,3,.00,3,12.18,
1,2016,144,800,703,21.86,3,64.90,3,.58,3,995.48,3,30.00,3,3.49,3,312.50,3,.00,3,12.19,
1,2016,144,801,703,22.03,3,63.78,3,.58,3,994.52,3,30.00,3,3.03,3,310.30,3,.00,3,12.20,
1,2016,144,802,703,22.10,3,62.97,3,.60,3,1017.61,3,30.00,3,2.44,3,315.70,3,.00,3,12.21,
1,2016,144,803,703,22.20,3,62.16,3,.62,3,1048.56,3,30.00,3,1.60,3,318.00,3,.00,3,12.22,
1,2016,144,804,703,22.26,3,63.68,3,.63,3,1058.57,3,30.00,3,1.29,3,316.00,3,.00,3,12.21,
1,2016,144,805,703,22.33,3,61.05,3,.63,3,1068.33,3,30.00,3,2.13,3,316.90,3,.00,3,12.23,
1,2016,144,806,703,22.46,3,62.19,3,.63,3,1077.12,3,30.00,3,2.59,3,317.80,3,.00,3,12.23,
1,2016,144,807,703,22.33,3,62.23,3,.64,3,1084.50,3,30.00,3,2.73,3,317.50,3,.00,3,12.24,
1,2016,144,808,703,22.32,3,62.66,3,.64,3,1086.64,3,29.99,3,2.55,3,320.20,3,.00,3,12.24,
1,2016,144,809,703,22.49,3,63.51,3,.64,3,1092.83,3,29.99,3,2.84,3,331.50,3,.00,3,12.24,
1,2016,144,810,703,22.49,3,65.23,3,.65,3,1099.73,3,29.99,3,3.17,3,314.60,3,.00,3,12.26,
1,2016,144,811,703,22.59,3,65.63,3,.65,3,1102.82,3,29.99,3,3.14,3,326.90,3,.00,3,12.28,
1,2016,144,812,703,22.56,3,62.59,3,.65,3,1106.87,3,30.00,3,2.64,3,326.60,3,.00,3,12.29,
1,2016,144,813,703,22.63,3,63.81,3,.65,3,1106.15,3,29.99,3,2.47,3,306.20,3,.00,3,12.29,
1,2016,144,814,703,22.66,3,63.06,3,.65,3,1111.63,3,29.99,3,2.60,3,317.70,3,.00,3,12.30,
1,2016,144,815,703,22.62,3,62.42,3,.65,3,1111.86,3,29.99,3,1.76,3,311.90,3,.00,3,12.31,
1,2016,144,816,703,22.76,3,62.05,3,.66,3,1121.15,3,30.00,3,1.07,3,313.60,3,.00,3,12.28,
1,2016,144,817,703,22.82,3,61.10,3,.66,3,1122.57,3,29.99,3,.67,3,307.20,3,.00,3,12.33,
1,2016,144,818,703,22.93,3,60.90,3,.66,3,1126.14,3,29.99,3,1.12,3,310.70,3,.00,3,12.34,
1,2016,144,819,703,23.06,3,60.90,3,.67,3,1139.47,3,29.99,3,.93,3,24.55,3,.00,3,12.35,
1,2016,144,820,703,23.20,3,60.02,3,.67,3,1144.71,3,29.99,3,.01,3,337.70,3,.00,3,12.36,
1,2016,144,821,703,23.26,3,60.40,3,.68,3,1148.99,3,29.99,3,.09,3,303.90,3,.00,3,12.30,
1,2016,144,822,703,23.40,3,59.96,3,.68,3,1152.56,3,29.99,3,.81,3,308.80,3,.00,3,12.37,
1,2016,144,823,703,23.50,3,58.74,3,.64,3,1104.70,3,29.99,3,.25,3,301.90,3,.00,3,12.37,
1,2016,144,824,703,23.50,3,59.31,3,.69,3,1169.22,3,29.99,3,.11,3,300.90,3,.00,3,12.40,
1,2016,144,825,703,23.70,3,58.98,3,.68,3,1162.56,3,29.99,3,.60,3,327.20,3,.00,3,12.41,
1,2016,144,826,703,23.73,3,59.21,3,.68,3,1161.84,3,29.99,3,.51,3,303.50,3,.00,3,12.42,
1,2016,144,827,703,23.87,3,57.39,3,.69,3,1174.46,3,29.99,3,.40,3,310.20,3,.00,3,12.43,
1,2016,144,828,703,23.87,3,56.34,3,.69,3,1183.98,3,29.99,3,.02,3,310.20,3,.00,3,12.45,
1,2016,144,829,703,23.87,3,56.85,3,.70,3,1190.41,3,29.99,3,.31,3,296.10,3,.00,3,12.45,
1,2016,144,830,703,23.97,3,55.23,3,.70,3,1202.31,3,29.99,3,1.12,3,276.20,3,.00,3,12.46,
1,2016,144,831,703,24.00,3,55.87,3,.71,3,1214.22,3,29.99,3,1.11,3,262.70,3,.00,3,12.48,
1,2016,144,832,703,23.97,3,54.32,3,.70,3,1208.26,3,29.99,3,1.15,3,278.00,3,.00,3,12.49,
1,2016,144,833,703,23.87,3,54.72,3,.71,3,1224.71,3,29.99,3,1.32,3,259.80,3,.00,3,12.51,
1,2016,144,834,703,24.04,3,55.20,3,.71,3,1230.90,3,29.99,3,1.15,3,262.30,3,.00,3,12.49,
1,2016,144,835,703,23.93,3,53.04,3,.72,3,1243.75,3,29.99,3,1.95,3,253.60,3,.00,3,12.53,
1,2016,144,836,703,23.90,3,56.65,3,.72,3,1248.99,3,29.99,3,1.80,3,260.10,3,.00,3,12.53,
1,2016,144,837,703,23.93,3,56.04,3,.73,3,1259.70,3,29.99,3,2.21,3,262.30,3,.00,3,12.47,
1,2016,144,838,703,23.87,3,57.25,3,.73,3,1263.51,3,29.99,3,1.92,3,284.10,3,.00,3,12.56,
1,2016,144,839,703,23.90,3,59.75,3,.73,3,1272.31,3,29.99,3,2.76,3,252.70,3,.00,3,12.59,
1,2016,144,840,703,23.80,3,59.21,3,.72,3,1249.69,3,29.98,3,3.63,3,248.00,3,.00,3,12.66,
1,2016,144,841,703,23.63,3,56.92,3,.74,3,1280.41,3,29.99,3,3.51,3,224.60,3,.00,3,12.60,
1,2016,144,842,703,23.70,3,60.93,3,.73,3,1273.74,3,29.99,3,2.48,3,260.90,3,.00,3,12.64,
1,2016,144,843,703,23.77,3,59.89,3,.74,3,1291.84,3,29.99,3,2.76,3,257.30,3,.00,3,12.58,
1,2016,144,844,703,23.77,3,62.52,3,.74,3,1284.95,3,29.99,3,2.89,3,259.40,3,.00,3,12.66,
1,2016,144,845,703,23.80,3,61.54,3,.75,3,1296.14,3,29.99,3,2.65,3,246.30,3,.00,3,12.65,
1,2016,144,846,703,23.73,3,56.85,3,.74,3,1288.77,3,29.99,3,2.80,3,218.60,3,.00,3,12.67,
1,2016,144,847,703,23.73,3,58.67,3,.75,3,1297.58,3,29.99,3,2.45,3,242.40,3,.00,3,12.55,
1,2016,144,848,703,23.77,3,59.01,3,.75,3,1306.62,3,29.99,3,2.64,3,246.10,3,.00,3,12.67,
1,2016,144,849,703,23.73,3,59.31,3,.76,3,1327.81,3,29.99,3,2.74,3,240.00,3,.00,3,12.68,
1,2016,144,850,703,23.63,3,58.20,3,.76,3,1332.79,3,29.99,3,2.63,3,250.10,3,.00,3,12.71,
1,2016,144,851,703,23.73,3,55.20,3,.76,3,1328.51,3,29.99,3,3.25,3,241.90,3,.00,3,12.64,
1,2016,144,852,703,23.66,3,54.69,3,.77,3,1336.61,3,29.99,3,3.81,3,241.50,3,.00,3,12.71,
1,2016,144,853,703,23.66,3,59.45,3,.76,3,1323.75,3,29.98,3,3.81,3,241.30,3,.00,3,12.68,
1,2016,144,854,703,23.73,3,56.38,3,.76,3,1325.66,3,29.99,3,3.53,3,241.00,3,.00,3,12.76,
1,2016,144,855,703,23.63,3,54.82,3,.77,3,1351.84,3,29.99,3,3.29,3,241.80,3,.00,3,12.81,
1,2016,144,856,703,23.70,3,53.98,3,.77,3,1355.18,3,29.99,3,3.63,3,245.00,3,.00,3,12.75,
1,2016,144,857,703,23.77,3,55.43,3,.79,3,1374.22,3,29.99,3,3.26,3,246.70,3,.00,3,12.82,
1,2016,144,858,703,23.80,3,51.42,3,.78,3,1360.89,3,29.99,3,2.50,3,235.30,3,.00,3,12.79,
1,2016,144,859,703,23.80,3,52.80,3,.79,3,1383.98,3,29.99,3,1.75,3,224.50,3,.00,3,12.86,
1,2016,144,900,703,23.93,3,53.74,3,.80,3,1390.41,3,29.99,3,2.46,3,247.70,3,.00,3,12.79,
1,2016,144,901,703,23.97,3,54.55,3,.80,3,1393.26,3,29.99,3,3.42,3,245.10,3,.00,3,12.78,
1,2016,144,902,703,23.90,3,52.40,3,.79,3,1382.31,3,29.99,3,3.53,3,272.60,3,.00,3,12.79,
1,2016,144,903,703,23.90,3,56.41,3,.81,3,1414.45,3,29.99,3,3.11,3,262.60,3,.00,3,12.81,
1,2016,144,904,703,23.97,3,50.30,3,.78,3,1372.28,3,29.99,3,3.28,3,272.70,3,.00,3,12.88,
1,2016,144,905,703,23.97,3,50.44,3,.80,3,1404.19,3,29.99,3,2.62,3,264.20,3,.00,3,12.77,
1,2016,144,906,703,24.07,3,48.35,3,.81,3,1417.04,3,29.99,3,1.05,3,295.20,3,.00,3,12.86,
1,2016,144,907,703,24.17,3,48.45,3,.81,3,1414.66,3,29.99,3,1.22,3,224.80,3,.00,3,12.77,
1,2016,144,908,703,24.20,3,50.67,3,.81,3,1426.78,3,29.99,3,3.08,3,240.20,3,.00,3,12.81,
1,2016,144,909,703,24.27,3,52.02,3,.79,3,1395.35,3,29.99,3,3.99,3,235.50,3,.00,3,12.79,
1,2016,144,910,703,24.17,3,55.50,3,.81,3,1429.15,3,29.99,3,3.55,3,214.30,3,.00,3,12.81,
1,2016,144,911,703,24.14,3,51.32,3,.82,3,1445.57,3,29.99,3,5.26,3,226.60,3,.00,3,12.83,
1,2016,144,912,703,24.10,3,49.12,3,.82,3,1447.49,3,29.99,3,5.12,3,231.70,3,.00,3,12.80,
1,2016,144,913,703,24.07,3,45.21,3,.82,3,1449.88,3,29.99,3,4.29,3,269.50,3,.00,3,12.85,
1,2016,144,914,703,24.17,3,45.18,3,.83,3,1454.64,3,29.99,3,2.96,3,259.60,3,.00,3,12.89,
1,2016,144,915,703,24.27,3,42.78,3,.83,3,1454.17,3,29.99,3,2.07,3,191.70,3,.00,3,12.84,
1,2016,144,916,703,24.41,3,44.23,3,.78,3,1378.46,3,29.99,3,.76,3,229.70,3,.00,3,12.84,
1,2016,144,917,703,24.57,3,56.28,3,.82,3,1452.27,3,29.99,3,3.84,3,225.90,3,.00,3,12.88,
1,2016,144,918,703,24.47,3,48.68,3,.83,3,1468.46,3,29.99,3,4.14,3,221.40,3,.00,3,12.88,
1,2016,144,919,703,24.44,3,50.98,3,.86,3,1503.22,3,29.99,3,3.76,3,239.30,3,.00,3,12.80,
1,2016,144,920,703,24.37,3,50.07,3,.78,3,1384.66,3,29.99,3,4.47,3,218.60,3,.00,3,12.82,
1,2016,144,921,703,24.27,3,45.24,3,.75,3,1332.99,3,29.99,3,4.97,3,210.50,3,.00,3,12.77,
1,2016,144,922,703,24.27,3,48.04,3,.80,3,1414.18,3,29.99,3,4.63,3,232.90,3,.00,3,12.84,
1,2016,144,923,703,24.37,3,51.75,3,.80,3,1423.23,3,29.99,3,4.39,3,209.90,3,.00,3,12.80,
1,2016,144,924,703,24.27,3,49.90,3,.79,3,1397.75,3,29.99,3,4.87,3,214.40,3,.00,3,12.90,
1,2016,144,925,703,24.24,3,49.63,3,.76,3,1353.71,3,29.99,3,4.54,3,200.40,3,.00,3,12.83,
1,2016,144,926,703,24.27,3,44.87,3,.77,3,1377.99,3,29.99,3,3.78,3,177.40,3,.00,3,12.86,
1,2016,144,927,703,24.27,3,47.33,3,.78,3,1386.81,3,29.99,3,3.87,3,174.80,3,.00,3,12.82,
1,2016,144,928,703,24.27,3,50.98,3,.78,3,1391.07,3,29.99,3,3.02,3,178.10,3,.00,3,12.85,
1,2016,144,929,703,24.24,3,51.75,3,.85,3,1496.06,3,29.99,3,2.54,3,184.60,3,.00,3,12.86,
1,2016,144,930,703,24.34,3,53.10,3,.87,3,1538.20,3,29.99,3,1.61,3,216.30,3,.00,3,12.96,
1,2016,144,931,703,24.41,3,52.50,3,.88,3,1555.13,3,29.99,3,3.02,3,231.90,3,.00,3,12.91,
1,2016,144,932,703,24.31,3,51.86,3,.88,3,1557.03,3,29.99,3,3.27,3,236.30,3,.00,3,12.93,
1,2016,144,933,703,24.27,3,53.20,3,.88,3,1555.11,3,29.99,3,3.14,3,244.10,3,.00,3,12.96,
1,2016,144,934,703,24.27,3,52.83,3,.88,3,1555.11,3,29.99,3,3.79,3,238.10,3,.00,3,12.98,
1,2016,144,935,703,24.27,3,50.71,3,.88,3,1556.54,3,29.99,3,4.61,3,220.30,3,.00,3,12.93,
1,2016,144,936,703,24.20,3,53.34,3,.88,3,1588.44,3,29.99,3,4.93,3,228.80,3,.00,3,12.93,
1,2016,144,937,703,24.17,3,54.05,3,.88,3,1567.02,3,29.99,3,4.83,3,214.30,3,.00,3,12.92,
1,2016,144,938,703,24.24,3,54.52,3,.88,3,1567.49,3,29.99,3,4.24,3,207.20,3,.00,3,12.95,
1,2016,144,939,703,24.30,3,55.33,3,.88,3,1557.02,3,29.99,3,3.68,3,231.70,3,.00,3,12.96,
1,2016,144,940,703,24.20,3,51.89,3,.92,3,1580.11,3,29.99,3,5.02,3,230.10,3,.00,3,12.89,
1,2016,144,941,703,24.24,3,52.93,3,.89,3,1578.20,3,29.99,3,4.48,3,250.40,3,.00,3,12.89,
1,2016,144,942,703,24.14,3,55.63,3,.89,3,1582.01,3,29.99,3,4.41,3,253.10,3,.00,3,12.78,
1,2016,144,943,703,24.20,3,51.45,3,.90,3,1594.15,3,29.99,3,4.76,3,238.20,3,.00,3,12.71,
1,2016,144,944,703,24.20,3,44.70,3,.90,3,1593.91,3,29.99,3,4.47,3,232.60,3,.00,3,12.63,
1,2016,144,945,703,24.37,3,48.79,3,.90,3,1600.33,3,29.99,3,3.05,3,152.00,3,.00,3,12.57,
1,2016,144,946,703,24.44,3,48.08,3,.91,3,1607.95,3,29.99,3,2.66,3,195.80,3,.00,3,12.47,
1,2016,144,947,703,24.54,3,51.01,3,.90,3,1601.52,3,29.99,3,2.75,3,191.50,3,.00,3,12.47,
1,2016,144,948,703,24.44,3,47.40,3,.91,3,1612.71,3,29.99,3,3.68,3,178.10,3,.00,3,12.46,
1,2016,144,949,703,24.54,3,46.90,3,.88,3,1572.71,3,29.99,3,2.28,3,209.90,3,.00,3,12.44,
1,2016,144,950,703,24.51,3,48.55,3,.91,3,1611.75,3,29.99,3,4.53,3,202.70,3,.00,3,12.43,
1,2016,144,951,703,24.47,3,50.34,3,.92,3,1639.37,3,29.99,3,5.39,3,199.60,3,.00,3,12.43,
1,2016,144,952,703,24.47,3,48.68,3,.93,3,1654.37,3,29.99,3,5.46,3,225.00,3,.00,3,12.43,
1,2016,144,953,703,24.41,3,50.98,3,.94,3,1665.08,3,29.99,3,6.36,3,235.20,3,.00,3,12.42,
1,2016,144,954,703,22.96,3,58.20,3,.94,3,1674.58,3,29.99,3,6.79,3,229.70,3,.00,3,12.40,
1,2016,144,955,703,24.14,3,54.79,3,.94,3,1679.78,3,29.99,3,7.51,3,222.70,3,.00,3,12.40,
1,2016,144,956,703,24.14,3,48.72,3,.95,3,1690.06,3,29.99,3,6.91,3,217.90,3,.00,3,12.40,
1,2016,144,957,703,24.14,3,54.89,3,.88,3,1576.97,3,29.99,3,5.71,3,218.50,3,.00,3,12.40,
1,2016,144,958,703,24.24,3,58.47,3,.91,3,1631.48,3,29.99,3,5.41,3,218.60,3,.00,3,12.40,
1,2016,144,959,703,24.24,3,52.12,3,.89,3,1593.87,3,29.99,3,5.48,3,213.90,3,.00,3,12.40,
1,2016,144,1000,703,24.00,3,51.92,3,.88,3,1581.01,3,29.99,3,4.61,3,232.70,3,.00,3,12.41,
1,2016,144,1001,703,24.20,3,50.91,3,.88,3,1582.68,3,29.99,3,6.07,3,222.60,3,.00,3,12.41,
1,2016,144,1002,703,24.27,3,45.61,3,.82,3,1482.43,3,29.99,3,5.87,3,231.40,3,.00,3,12.41,
1,2016,144,1003,703,24.24,3,41.33,3,.84,3,1503.85,3,29.99,3,5.35,3,194.40,3,.00,3,12.41,
1,2016,144,1004,703,24.30,3,41.09,3,.84,3,1517.43,3,29.99,3,2.73,3,246.10,3,.00,3,12.39,
1,2016,144,1005,703,24.41,3,53.10,3,.83,3,1507.43,3,29.99,3,5.37,3,225.30,3,.00,3,12.40,
1,2016,144,1006,703,24.51,3,51.79,3,.85,3,1532.44,3,29.99,3,6.86,3,224.10,3,.00,3,12.40,
1,2016,144,1007,703,24.30,3,48.75,3,.80,3,1445.30,3,29.99,3,6.32,3,240.60,3,.00,3,12.40,
1,2016,144,1008,703,24.27,3,49.02,3,.86,3,1539.34,3,29.99,3,6.50,3,226.00,3,.00,3,12.41,
1,2016,144,1009,703,24.24,3,51.48,3,.82,3,1486.73,3,29.99,3,5.65,3,236.50,3,.00,3,12.42,
1,2016,144,1010,703,24.24,3,47.67,3,.80,3,1453.15,3,29.99,3,5.87,3,232.40,3,.00,3,12.42,
1,2016,144,1011,703,24.27,3,52.06,3,.83,3,1496.96,3,29.99,3,6.28,3,221.70,3,.00,3,12.42,
1,2016,144,1012,703,24.24,3,53.30,3,.87,3,1568.38,3,29.99,3,5.60,3,236.20,3,.00,3,12.42,
1,2016,144,1013,703,24.20,3,49.83,3,.87,3,1567.19,3,29.99,3,6.35,3,232.70,3,.00,3,12.42,
1,2016,144,1014,703,24.10,3,50.34,3,.91,3,1631.23,3,29.99,3,6.07,3,230.00,3,.00,3,12.43,
1,2016,144,1015,703,24.27,3,52.29,3,.89,3,1614.33,3,29.99,3,6.47,3,211.70,3,.00,3,12.42,
1,2016,144,1016,703,24.24,3,49.90,3,.90,3,1621.95,3,29.99,3,5.54,3,226.20,3,.00,3,12.37,
1,2016,144,1017,703,24.27,3,53.85,3,.87,3,1572.20,3,29.99,3,6.07,3,217.50,3,.00,3,12.40,
1,2016,144,1018,703,24.27,3,54.15,3,.90,3,1625.29,3,29.99,3,6.26,3,232.80,3,.00,3,12.39,
1,2016,144,1019,703,24.14,3,52.16,3,.92,3,1664.10,3,29.99,3,4.75,3,243.70,3,.00,3,12.39,
1,2016,144,1020,703,24.24,3,57.62,3,.93,3,1682.19,3,29.99,3,5.18,3,226.10,3,.00,3,12.40,
1,2016,144,1021,703,24.30,3,54.22,3,.94,3,1697.23,3,29.99,3,5.60,3,240.50,3,.00,3,12.40,
1,2016,144,1022,703,24.27,3,57.32,3,.94,3,1700.40,3,29.99,3,5.46,3,228.90,3,.00,3,12.39,
1,2016,144,1023,703,24.30,3,51.99,3,.94,3,1700.40,3,29.99,3,5.56,3,228.90,3,.00,3,12.38,
1,2016,144,1024,703,24.30,3,50.57,3,.94,3,1692.47,3,29.99,3,4.72,3,239.20,3,.00,3,12.37,
1,2016,144,1025,703,24.34,3,52.40,3,.94,3,1692.47,3,29.99,3,5.54,3,232.30,3,.00,3,12.37,
1,2016,144,1026,703,24.24,3,48.41,3,.94,3,1704.35,3,29.99,3,6.71,3,231.10,3,.00,3,12.36,
1,2016,144,1027,703,24.24,3,52.43,3,.94,3,1706.73,3,29.99,3,6.13,3,228.50,3,.00,3,12.37,
1,2016,144,1028,703,24.30,3,46.56,3,.94,3,1700.39,3,29.99,3,5.82,3,234.80,3,.00,3,12.37,
1,2016,144,1029,703,24.41,3,46.73,3,.94,3,1701.18,3,29.99,3,5.71,3,226.40,3,.00,3,12.36,
1,2016,144,1030,703,24.41,3,48.62,3,.94,3,1704.35,3,29.99,3,6.32,3,233.80,3,.00,3,12.37,
1,2016,144,1031,703,24.47,3,45.98,3,.94,3,1708.31,3,29.99,3,6.74,3,224.40,3,.00,3,12.36,
1,2016,144,1032,703,24.37,3,51.18,3,.94,3,1711.48,3,29.99,3,5.86,3,219.40,3,.00,3,12.36,
1,2016,144,1033,703,24.54,3,54.22,3,.94,3,1712.27,3,29.99,3,5.24,3,230.50,3,.00,3,12.36,
1,2016,144,1034,703,24.54,3,47.06,3,.94,3,1714.65,3,29.99,3,6.43,3,240.60,3,.00,3,12.35,
1,2016,144,1035,703,24.54,3,40.62,3,.94,3,1713.85,3,29.99,3,6.46,3,223.40,3,.00,3,12.35,
1,2016,144,1036,703,24.57,3,45.51,3,.94,3,1714.65,3,29.99,3,6.27,3,226.30,3,.00,3,12.36,
1,2016,144,1037,703,24.57,3,41.73,3,.95,3,1720.98,3,29.99,3,6.66,3,226.70,3,.00,3,12.36,
1,2016,144,1038,703,24.57,3,42.04,3,.95,3,1719.40,3,29.99,3,6.02,3,238.10,3,.00,3,12.36,
1,2016,144,1039,703,24.68,3,42.54,3,.95,3,1726.53,3,29.99,3,6.56,3,228.80,3,.00,3,12.36,
1,2016,144,1040,703,24.54,3,42.61,3,.95,3,1725.73,3,29.99,3,6.24,3,228.10,3,.00,3,12.36,
1,2016,144,1041,703,24.68,3,44.37,3,.95,3,1724.15,3,29.99,3,5.98,3,222.90,3,.00,3,12.36,
1,2016,144,1042,703,24.61,3,44.57,3,.95,3,1724.15,3,29.99,3,6.56,3,239.20,3,.00,3,12.37,
1,2016,144,1043,703,24.64,3,49.73,3,.95,3,1726.53,3,29.99,3,6.72,3,245.70,3,.00,3,12.37,
1,2016,144,1044,703,24.64,3,39.88,3,.95,3,1728.90,3,29.99,3,6.70,3,222.20,3,.00,3,12.38,
1,2016,144,1045,703,24.68,3,44.03,3,.95,3,1729.69,3,29.99,3,6.50,3,241.60,3,.00,3,12.40,
1,2016,144,1046,703,24.64,3,42.58,3,.95,3,1730.48,3,29.99,3,6.82,3,227.00,3,.00,3,12.38,
1,2016,144,1047,703,24.68,3,43.59,3,.95,3,1733.65,3,29.99,3,6.98,3,235.50,3,.00,3,12.44,
1,2016,144,1048,703,24.78,3,42.44,3,.95,3,1736.82,3,29.99,3,7.33,3,230.90,3,.00,3,12.44,
1,2016,144,1049,703,24.71,3,44.94,3,.96,3,1738.41,3,29.99,3,6.98,3,227.90,3,.00,3,12.42,
1,2016,144,1050,703,24.71,3,45.82,3,.96,3,1739.20,3,29.99,3,6.84,3,236.60,3,.00,3,12.41,
1,2016,144,1051,703,24.74,3,44.64,3,.96,3,1740.78,3,29.99,3,7.31,3,240.10,3,.00,3,12.41,
1,2016,144,1052,703,24.61,3,46.76,3,.96,3,1743.16,3,29.99,3,7.07,3,241.10,3,.00,3,12.42,
1,2016,144,1053,703,24.74,3,47.44,3,.96,3,1745.53,3,29.99,3,7.39,3,245.10,3,.00,3,12.45,
1,2016,144,1054,703,24.71,3,45.61,3,.96,3,1751.08,3,29.99,3,7.28,3,256.90,3,.00,3,12.47,
1,2016,144,1055,703,24.68,3,52.09,3,.96,3,1749.49,3,29.99,3,7.35,3,236.70,3,.00,3,12.51,
1,2016,144,1056,703,24.61,3,46.12,3,.96,3,1749.49,3,29.99,3,7.44,3,245.40,3,.00,3,12.52,
1,2016,144,1057,703,24.74,3,44.64,3,.96,3,1751.87,3,29.99,3,7.76,3,250.90,3,.00,3,12.49,
1,2016,144,1058,703,24.64,3,48.01,3,.96,3,1755.83,3,29.99,3,6.32,3,243.70,3,.00,3,12.46,
1,2016,144,1059,703,24.88,3,47.13,3,.96,3,1757.41,3,29.99,3,6.47,3,255.40,3,.00,3,12.43,
1,2016,144,1100,703,24.78,3,47.23,3,.96,3,1755.04,3,29.99,3,6.86,3,244.90,3,.00,3,12.42,
1,2016,144,1101,703,24.61,3,48.35,3,.96,3,1757.41,3,29.99,3,8.06,3,250.50,3,.00,3,12.41,
1,2016,144,1102,703,24.74,3,48.62,3,.97,3,1762.16,3,29.99,3,7.99,3,251.40,3,.00,3,12.43,
1,2016,144,1103,703,24.68,3,45.61,3,.97,3,1762.96,3,29.99,3,7.75,3,252.40,3,.00,3,12.46,
1,2016,144,1104,703,24.51,3,47.71,3,.96,3,1762.16,3,29.99,3,6.85,3,237.00,3,.00,3,12.49,
1,2016,144,1105,703,24.57,3,47.81,3,.97,3,1765.33,3,29.99,3,7.64,3,253.00,3,.00,3,12.53,
1,2016,144,1106,703,24.51,3,47.37,3,.97,3,1766.12,3,29.99,3,7.54,3,241.30,3,.00,3,12.52,
1,2016,144,1107,703,24.68,3,44.80,3,.97,3,1767.71,3,29.99,3,6.88,3,236.10,3,.00,3,12.49,
1,2016,144,1108,703,24.61,3,48.62,3,.97,3,1771.67,3,29.99,3,6.26,3,237.40,3,.00,3,12.47,
1,2016,144,1109,703,24.68,3,49.29,3,.97,3,1773.25,3,29.99,3,7.82,3,232.60,3,.00,3,12.45,
1,2016,144,1110,703,24.68,3,47.67,3,.97,3,1775.63,3,29.99,3,7.35,3,250.00,3,.00,3,12.43,
1,2016,144,1111,703,24.44,3,45.04,3,.97,3,1778.00,3,29.99,3,8.10,3,238.20,3,.00,3,12.43,
1,2016,144,1112,703,24.71,3,44.20,3,.97,3,1777.21,3,29.99,3,8.05,3,254.90,3,.00,3,12.43,
1,2016,144,1113,703,24.84,3,48.18,3,.97,3,1778.80,3,29.99,3,7.97,3,246.10,3,.00,3,12.46,
1,2016,144,1114,703,24.84,3,43.32,3,.97,3,1781.17,3,29.99,3,7.60,3,241.60,3,.00,3,12.51,
1,2016,144,1115,703,24.84,3,41.33,3,.97,3,1782.76,3,29.99,3,7.64,3,249.30,3,.00,3,12.58,
1,2016,144,1116,703,24.81,3,41.26,3,.97,3,1781.17,3,29.99,3,7.49,3,248.20,3,.00,3,12.55,
1,2016,144,1117,703,24.84,3,42.07,3,.98,3,1782.76,3,29.99,3,7.31,3,242.50,3,.00,3,12.57,
1,2016,144,1118,703,24.71,3,40.52,3,.98,3,1781.96,3,29.99,3,6.79,3,246.70,3,.00,3,12.57,
1,2016,144,1119,703,24.71,3,42.61,3,.98,3,1782.76,3,29.99,3,5.88,3,253.90,3,.00,3,12.57,
1,2016,144,1120,703,24.71,3,39.51,3,.98,3,1784.34,3,29.99,3,6.55,3,241.90,3,.00,3,12.58,
1,2016,144,1121,703,24.84,3,44.87,3,.98,3,1784.34,3,29.99,3,7.00,3,250.30,3,.00,3,12.59,
1,2016,144,1122,703,24.91,3,45.55,3,.98,3,1784.34,3,29.99,3,6.48,3,251.70,3,.00,3,12.62,
1,2016,144,1123,703,24.95,3,43.08,3,.98,3,1788.30,3,29.99,3,7.00,3,238.90,3,.00,3,12.65,
1,2016,144,1124,703,24.84,3,40.25,3,.98,3,1789.88,3,29.99,3,5.89,3,240.70,3,.00,3,12.70,
1,2016,144,1125,703,24.84,3,42.98,3,.98,3,1789.88,3,29.99,3,6.63,3,251.60,3,.00,3,12.67,
1,2016,144,1126,703,24.84,3,43.39,3,.98,3,1789.88,3,29.99,3,7.27,3,246.20,3,.00,3,12.65,
1,2016,144,1127,703,24.88,3,40.32,3,.98,3,1789.88,3,29.99,3,5.89,3,254.70,3,.00,3,12.63,
1,2016,144,1128,703,24.81,3,42.38,3,.98,3,1789.09,3,29.99,3,7.10,3,247.20,3,.00,3,12.62,
1,2016,144,1129,703,24.91,3,44.13,3,.98,3,1787.51,3,29.99,3,5.91,3,245.30,3,.00,3,12.62,
1,2016,144,1130,703,24.95,3,39.98,3,.98,3,1787.51,3,29.99,3,6.84,3,245.10,3,.00,3,12.63,
1,2016,144,1131,703,24.81,3,39.44,3,.98,3,1789.09,3,29.99,3,7.18,3,239.80,3,.00,3,12.65,
1,2016,144,1132,703,24.95,3,38.73,3,.98,3,1789.88,3,29.99,3,6.90,3,248.80,3,.00,3,12.68,
1,2016,144,1133,703,25.05,3,39.17,3,.98,3,1790.68,3,29.99,3,5.91,3,249.10,3,.00,3,12.71,
1,2016,144,1134,703,24.98,3,43.59,3,.98,3,1797.01,3,29.99,3,7.20,3,257.50,3,.00,3,12.74,
1,2016,144,1135,703,25.05,3,39.04,3,.98,3,1798.59,3,29.99,3,6.85,3,262.10,3,.00,3,12.79,
1,2016,144,1136,703,25.08,3,42.75,3,.98,3,1802.56,3,29.98,3,6.99,3,260.70,3,.00,3,12.93,
1,2016,144,1137,703,25.05,3,42.61,3,.98,3,1801.76,3,29.98,3,6.45,3,259.40,3,.00,3,12.98,
1,2016,144,1138,703,25.01,3,39.78,3,.98,3,1799.39,3,29.98,3,6.74,3,251.80,3,.00,3,13.01,
1,2016,144,1139,703,25.05,3,40.15,3,.98,3,1799.39,3,29.98,3,5.86,3,247.70,3,.00,3,12.98,
1,2016,144,1140,703,25.18,3,49.02,3,.98,3,1801.76,3,29.98,3,5.67,3,258.00,3,.00,3,12.97,
1,2016,144,1141,703,25.15,3,39.34,3,.98,3,1803.35,3,29.98,3,6.20,3,254.30,3,.00,3,12.98,
1,2016,144,1142,703,25.18,3,43.02,3,.98,3,1795.43,3,29.98,3,5.99,3,241.70,3,.00,3,12.97,
1,2016,144,1143,703,25.08,3,42.48,3,.98,3,1790.68,3,29.98,3,5.99,3,240.70,3,.00,3,12.96,
1,2016,144,1144,703,25.18,3,41.53,3,.98,3,1793.84,3,29.98,3,6.34,3,244.70,3,.00,3,12.97,
1,2016,144,1145,703,25.15,3,46.15,3,.97,3,1787.51,3,29.98,3,6.47,3,244.60,3,.00,3,12.97,
1,2016,144,1146,703,25.18,3,44.91,3,.97,3,1785.13,3,29.98,3,5.62,3,253.60,3,.00,3,12.96,
1,2016,144,1147,703,25.11,3,41.77,3,.97,3,1786.71,3,29.98,3,6.29,3,234.40,3,.00,3,12.96,
1,2016,144,1148,703,25.28,3,43.35,3,.98,3,1790.68,3,29.98,3,6.52,3,228.00,3,.00,3,12.96,
1,2016,144,1149,703,25.15,3,41.87,3,.98,3,1802.56,3,29.98,3,6.20,3,241.10,3,.00,3,12.97,
1,2016,144,1150,703,25.18,3,38.87,3,.98,3,1804.93,3,29.98,3,6.49,3,253.90,3,.00,3,12.96,
1,2016,144,1151,703,25.22,3,41.36,3,.98,3,1805.72,3,29.98,3,6.00,3,237.00,3,.00,3,12.95,
1,2016,144,1152,703,25.15,3,44.13,3,.98,3,1802.56,3,29.98,3,6.33,3,234.20,3,.00,3,12.95,
1,2016,144,1153,703,25.25,3,42.88,3,.98,3,1804.14,3,29.98,3,6.72,3,224.70,3,.00,3,12.97,
1,2016,144,1154,703,25.25,3,40.86,3,.98,3,1800.97,3,29.98,3,6.28,3,228.40,3,.00,3,12.97,
1,2016,144,1155,703,25.25,3,42.95,3,.98,3,1802.56,3,29.98,3,6.50,3,244.70,3,.00,3,12.97,
1,2016,144,1156,703,25.25,3,40.18,3,.98,3,1799.39,3,29.98,3,6.21,3,254.60,3,.00,3,12.98,
1,2016,144,1157,703,25.28,3,45.85,3,.98,3,1798.59,3,29.98,3,6.26,3,246.30,3,.00,3,12.96,
1,2016,144,1158,703,25.25,3,39.20,3,.98,3,1801.76,3,29.98,3,6.87,3,239.10,3,.00,3,12.96,
1,2016,144,1159,703,25.22,3,39.00,3,.98,3,1801.76,3,29.98,3,6.24,3,240.00,3,.00,3,12.96,
1,2016,144,1200,703,25.22,3,40.22,3,.98,3,1800.18,3,29.98,3,5.46,3,235.70,3,.00,3,12.97,
1,2016,144,1201,703,25.32,3,42.91,3,.98,3,1796.22,3,29.98,3,5.07,3,250.30,3,.00,3,12.95,
1,2016,144,1202,703,25.32,3,48.99,3,.98,3,1797.80,3,29.98,3,4.78,3,234.90,3,.00,3,12.95,
1,2016,144,1203,703,25.28,3,41.46,3,.98,3,1800.18,3,29.98,3,6.20,3,220.90,3,.00,3,12.97,
1,2016,144,1204,703,25.22,3,39.74,3,.98,3,1802.56,3,29.98,3,6.57,3,233.50,3,.00,3,12.96,
1,2016,144,1205,703,25.28,3,40.82,3,.98,3,1801.76,3,29.98,3,6.64,3,230.80,3,.00,3,12.97,
1,2016,144,1206,703,25.32,3,41.13,3,.98,3,1800.97,3,29.98,3,6.06,3,234.20,3,.00,3,12.98,
1,2016,144,1207,703,25.18,3,40.96,3,.98,3,1799.39,3,29.98,3,6.78,3,234.80,3,.00,3,12.96,
1,2016,144,1208,703,25.32,3,47.71,3,.98,3,1801.76,3,29.98,3,7.07,3,246.70,3,.00,3,12.95,
1,2016,144,1209,703,25.25,3,39.84,3,.98,3,1798.59,3,29.98,3,6.68,3,251.20,3,.00,3,12.96,
1,2016,144,1210,703,25.15,3,43.89,3,.97,3,1782.76,3,29.98,3,5.91,3,233.00,3,.00,3,12.95,
1,2016,144,1211,703,25.25,3,44.80,3,.97,3,1786.72,3,29.98,3,6.56,3,229.80,3,.00,3,12.96,
1,2016,144,1212,703,25.28,3,38.50,3,.97,3,1785.92,3,29.98,3,6.55,3,246.20,3,.00,3,12.95,
1,2016,144,1213,703,25.28,3,39.10,3,.97,3,1778.00,3,29.98,3,7.72,3,234.60,3,.00,3,12.96,
1,2016,144,1214,703,25.28,3,43.79,3,.95,3,1746.32,3,29.98,3,7.08,3,245.60,3,.00,3,12.96,
1,2016,144,1215,703,25.32,3,41.63,3,.95,3,1743.95,3,29.98,3,6.66,3,236.40,3,.00,3,12.97,
1,2016,144,1216,703,25.28,3,40.22,3,.96,3,1762.16,3,29.98,3,8.03,3,231.30,3,.00,3,12.95,
1,2016,144,1217,703,25.18,3,42.14,3,.97,3,1786.72,3,29.98,3,7.77,3,227.40,3,.00,3,12.96,
1,2016,144,1218,703,25.01,3,39.00,3,.96,3,1774.04,3,29.98,3,8.27,3,234.80,3,.00,3,12.95,
1,2016,144,1219,703,25.18,3,39.51,3,.96,3,1769.29,3,29.98,3,6.67,3,230.40,3,.00,3,12.93,
1,2016,144,1220,703,25.22,3,39.44,3,.97,3,1784.34,3,29.98,3,8.07,3,223.80,3,.00,3,12.96,
1,2016,144,1221,703,25.25,3,46.36,3,.97,3,1776.43,3,29.98,3,6.86,3,219.30,3,.00,3,12.98,
1,2016,144,1222,703,25.25,3,41.23,3,.93,3,1713.07,3,29.98,3,7.55,3,230.40,3,.00,3,12.96,
1,2016,144,1223,703,25.28,3,48.65,3,.93,3,1709.91,3,29.98,3,7.20,3,227.30,3,.00,3,12.96,
1,2016,144,1224,703,25.32,3,44.26,3,.91,3,1675.06,3,29.98,3,7.58,3,222.00,3,.00,3,12.95,
1,2016,144,1225,703,25.32,3,40.69,3,.88,3,1632.85,3,29.98,3,8.04,3,222.60,3,.00,3,12.96,
1,2016,144,1226,703,25.42,3,42.68,3,.92,3,1698.04,3,29.98,3,7.33,3,221.50,3,.00,3,12.96,
1,2016,144,1227,703,25.32,3,43.12,3,.92,3,1705.96,3,29.98,3,7.58,3,225.10,3,.00,3,12.97,
1,2016,144,1228,703,25.25,3,40.18,3,.93,3,1717.05,3,29.98,3,8.70,3,218.80,3,.00,3,12.97,
1,2016,144,1229,703,25.25,3,42.71,3,.93,3,1717.84,3,29.98,3,7.68,3,212.30,3,.00,3,12.99,
1,2016,144,1230,703,25.28,3,40.18,3,.94,3,1736.84,3,29.98,3,7.22,3,228.80,3,.00,3,12.99,
1,2016,144,1231,703,25.25,3,41.60,3,.94,3,1735.26,3,29.98,3,9.22,3,213.60,3,.00,3,13.00,
1,2016,144,1232,703,25.32,3,43.39,3,.95,3,1752.68,3,29.97,3,7.20,3,220.70,3,.00,3,13.01,
1,2016,144,1233,703,25.25,3,45.65,3,.96,3,1761.39,3,29.98,3,8.50,3,217.60,3,.00,3,13.01,
1,2016,144,1234,703,25.22,3,39.78,3,.96,3,1761.39,3,29.98,3,7.89,3,221.50,3,.00,3,13.01,
1,2016,144,1235,703,25.32,3,41.40,3,.96,3,1770.10,3,29.98,3,8.11,3,224.80,3,.00,3,13.01,
1,2016,144,1236,703,25.25,3,41.70,3,.95,3,1759.01,3,29.97,3,7.91,3,219.90,3,.00,3,13.01,
1,2016,144,1237,703,25.15,3,39.04,3,.96,3,1770.89,3,29.97,3,7.92,3,217.60,3,.00,3,12.99,
1,2016,144,1238,703,25.11,3,41.03,3,.96,3,1774.85,3,29.97,3,7.82,3,237.60,3,.00,3,13.02,
1,2016,144,1239,703,25.15,3,40.42,3,.97,3,1778.02,3,29.97,3,7.46,3,232.90,3,.00,3,13.02,
1,2016,144,1240,703,25.22,3,41.06,3,.96,3,1776.43,3,29.98,3,7.18,3,219.90,3,.00,3,13.02,
1,2016,144,1241,703,25.28,3,46.19,3,.96,3,1773.27,3,29.98,3,7.19,3,228.80,3,.00,3,12.98,
1,2016,144,1242,703,25.38,3,44.20,3,.96,3,1771.68,3,29.98,3,7.33,3,221.00,3,.00,3,12.97,
1,2016,144,1243,703,25.42,3,40.38,3,.96,3,1774.85,3,29.97,3,7.69,3,221.50,3,.00,3,12.98,
1,2016,144,1244,703,25.28,3,43.35,3,.96,3,1771.69,3,29.98,3,7.99,3,221.40,3,.00,3,12.98,
1,2016,144,1245,703,25.42,3,40.82,3,.96,3,1772.48,3,29.98,3,8.40,3,222.10,3,.00,3,12.96,
1,2016,144,1246,703,25.28,3,43.62,3,.96,3,1766.15,3,29.98,3,8.22,3,214.40,3,.00,3,12.93,
1,2016,144,1247,703,25.28,3,39.30,3,.96,3,1766.15,3,29.97,3,7.66,3,211.00,3,.00,3,12.98,
1,2016,144,1248,703,25.22,3,41.16,3,.96,3,1762.99,3,29.97,3,8.00,3,206.00,3,.00,3,12.99,
1,2016,144,1249,703,25.28,3,44.13,3,.95,3,1754.27,3,29.98,3,6.88,3,207.40,3,.00,3,12.95,
1,2016,144,1250,703,25.35,3,46.26,3,.96,3,1761.40,3,29.98,3,8.39,3,200.60,3,.00,3,12.97,
1,2016,144,1251,703,25.38,3,50.00,3,.95,3,1759.82,3,29.98,3,8.27,3,207.90,3,.00,3,12.94,
1,2016,144,1252,703,25.25,3,42.61,3,.95,3,1744.77,3,29.98,3,8.63,3,216.80,3,.00,3,12.96,
1,2016,144,1253,703,25.15,3,40.99,3,.95,3,1753.48,3,29.98,3,7.63,3,203.40,3,.00,3,12.99,
1,2016,144,1254,703,25.22,3,41.30,3,.95,3,1755.85,3,29.97,3,8.00,3,212.00,3,.00,3,12.99,
1,2016,144,1255,703,25.32,3,46.12,3,.94,3,1741.60,3,29.98,3,7.60,3,221.70,3,.00,3,12.99,
1,2016,144,1256,703,25.38,3,43.08,3,.94,3,1728.93,3,29.98,3,7.94,3,224.30,3,.00,3,12.96,
1,2016,144,1257,703,25.38,3,42.17,3,.94,3,1724.96,3,29.97,3,8.49,3,231.60,3,.00,3,12.98,
1,2016,144,1258,703,25.32,3,46.56,3,.93,3,1707.54,3,29.98,3,8.10,3,223.80,3,.00,3,12.99,
1,2016,144,1259,703,25.32,3,40.99,3,.93,3,1710.71,3,29.97,3,7.37,3,222.50,3,.00,3,13.00,
1,2016,144,1300,703,25.45,3,43.12,3,.93,3,1720.21,3,29.97,3,7.63,3,215.40,3,.00,3,12.98,
1,2016,144,1301,703,25.25,3,42.41,3,.93,3,1707.54,3,29.97,3,8.08,3,212.10,3,.00,3,12.98,
1,2016,144,1302,703,25.28,3,42.58,3,.92,3,1695.65,3,29.97,3,7.26,3,202.20,3,.00,3,12.98,
1,2016,144,1303,703,25.32,3,41.23,3,.92,3,1689.32,3,29.97,3,7.27,3,213.40,3,.00,3,12.99,
1,2016,144,1304,703,25.32,3,44.53,3,.93,3,1709.91,3,29.97,3,6.98,3,197.70,3,.00,3,12.96,
1,2016,144,1305,703,25.35,3,40.76,3,.93,3,1714.66,3,29.97,3,7.71,3,210.50,3,.00,3,12.98,
1,2016,144,1306,703,25.25,3,40.25,3,.92,3,1698.82,3,29.97,3,8.02,3,215.30,3,.00,3,12.98,
1,2016,144,1307,703,25.38,3,45.78,3,.93,3,1707.53,3,29.97,3,7.33,3,212.60,3,.00,3,12.97,
1,2016,144,1308,703,25.38,3,43.42,3,.94,3,1728.91,3,29.97,3,8.34,3,211.10,3,.00,3,12.97,
1,2016,144,1309,703,25.42,3,44.77,3,.93,3,1711.48,3,29.97,3,7.31,3,207.20,3,.00,3,12.96,
1,2016,144,1310,703,25.32,3,42.11,3,.92,3,1697.23,3,29.97,3,7.24,3,227.30,3,.00,3,12.98,
1,2016,144,1311,703,25.38,3,40.96,3,.92,3,1695.64,3,29.97,3,8.10,3,225.90,3,.00,3,12.97,
1,2016,144,1312,703,25.38,3,45.41,3,.92,3,1696.44,3,29.97,3,6.96,3,215.70,3,.00,3,12.99,
1,2016,144,1313,703,25.28,3,41.19,3,.92,3,1691.68,3,29.97,3,7.21,3,218.10,3,.00,3,12.99,
1,2016,144,1314,703,25.38,3,49.22,3,.91,3,1679.80,3,29.97,3,6.53,3,208.20,3,.00,3,13.00,
1,2016,144,1315,703,25.45,3,48.62,3,.90,3,1671.73,3,29.97,3,7.24,3,208.00,3,.00,3,13.00,
1,2016,144,1316,703,25.42,3,44.94,3,.90,3,1663.16,3,29.97,3,7.13,3,215.20,3,.00,3,12.99,
1,2016,144,1317,703,25.15,3,42.68,3,.90,3,1655.07,3,29.97,3,7.42,3,213.10,3,.00,3,12.98,
1,2016,144,1318,703,25.32,3,46.93,3,.90,3,1662.21,3,29.97,3,6.21,3,214.40,3,.00,3,13.01,
1,2016,144,1319,703,25.45,3,44.23,3,.89,3,1645.07,3,29.97,3,6.29,3,204.90,3,.00,3,13.01,
1,2016,144,1320,703,25.42,3,44.47,3,.90,3,1661.26,3,29.97,3,7.61,3,215.50,3,.00,3,13.01,
1,2016,144,1321,703,25.49,3,42.17,3,.91,3,1680.59,3,29.97,3,7.72,3,223.70,3,.00,3,13.01,
1,2016,144,1322,703,25.52,3,42.21,3,.91,3,1675.05,3,29.97,3,7.35,3,206.40,3,.00,3,13.01,
1,2016,144,1323,703,25.45,3,46.42,3,.89,3,1645.57,3,29.97,3,5.69,3,202.60,3,.00,3,13.01,
1,2016,144,1324,703,25.49,3,45.85,3,.89,3,1636.77,3,29.97,3,5.76,3,218.70,3,.00,3,13.01,
1,2016,144,1325,703,25.45,3,42.27,3,.89,3,1640.55,3,29.97,3,7.42,3,217.00,3,.00,3,13.01,
1,2016,144,1326,703,25.35,3,42.78,3,.90,3,1654.12,3,29.97,3,7.22,3,218.30,3,.00,3,13.01,
1,2016,144,1327,703,25.32,3,46.49,3,.90,3,1656.50,3,29.97,3,7.22,3,216.20,3,.00,3,13.01,
1,2016,144,1328,703,25.38,3,45.14,3,.90,3,1667.22,3,29.97,3,7.91,3,211.90,3,.00,3,12.97,
1,2016,144,1329,703,25.42,3,43.56,3,.89,3,1636.51,3,29.97,3,6.80,3,219.40,3,.00,3,12.97,
1,2016,144,1330,703,25.35,3,44.03,3,.89,3,1640.31,3,29.97,3,7.07,3,203.40,3,.00,3,12.97,
1,2016,144,1331,703,25.32,3,47.84,3,.90,3,1663.65,3,29.97,3,6.84,3,210.40,3,.00,3,12.98,
1,2016,144,1332,703,25.42,3,43.18,3,.88,3,1622.46,3,29.97,3,7.39,3,213.70,3,.00,3,12.98,
1,2016,144,1333,703,25.55,3,53.00,3,.88,3,1624.60,3,29.97,3,7.93,3,200.90,3,.00,3,12.99,
1,2016,144,1334,703,25.52,3,46.52,3,.89,3,1643.41,3,29.97,3,7.29,3,210.20,3,.00,3,12.99,
1,2016,144,1335,703,25.52,3,47.98,3,.87,3,1603.41,3,29.97,3,6.88,3,204.40,3,.00,3,12.99,
1,2016,144,1336,703,25.49,3,44.97,3,.86,3,1589.60,3,29.97,3,7.49,3,207.60,3,.00,3,13.00,
1,2016,144,1337,703,25.49,3,42.51,3,.89,3,1632.69,3,29.97,3,7.25,3,213.10,3,.00,3,13.00,
1,2016,144,1338,703,25.45,3,47.00,3,.85,3,1581.98,3,29.97,3,6.63,3,208.40,3,.00,3,13.00,
1,2016,144,1339,703,25.42,3,42.34,3,.87,3,1608.17,3,29.97,3,5.77,3,193.00,3,.00,3,13.01,
1,2016,144,1340,703,25.35,3,42.75,3,.85,3,1575.08,3,29.97,3,6.37,3,207.50,3,.00,3,13.01,
1,2016,144,1341,703,25.42,3,44.80,3,.86,3,1592.69,3,29.97,3,6.07,3,209.10,3,.00,3,13.01,
1,2016,144,1342,703,25.48,3,44.30,3,.84,3,1557.69,3,29.97,3,6.53,3,193.80,3,.00,3,13.01,
1,2016,144,1343,703,25.45,3,46.32,3,.84,3,1552.46,3,29.97,3,5.93,3,217.60,3,.00,3,12.95,
1,2016,144,1344,703,25.55,3,40.18,3,.85,3,1567.70,3,29.97,3,6.83,3,218.00,3,.00,3,12.95,
1,2016,144,1345,703,25.59,3,45.07,3,.85,3,1573.17,3,29.96,3,5.86,3,197.80,3,.00,3,12.96,
1,2016,144,1346,703,25.45,3,45.82,3,.84,3,1555.56,3,29.96,3,6.16,3,204.90,3,.00,3,12.98,
1,2016,144,1347,703,25.49,3,43.99,3,.85,3,1567.46,3,29.96,3,7.16,3,205.20,3,.00,3,12.99,
1,2016,144,1348,703,25.52,3,47.16,3,.87,3,1607.93,3,29.96,3,7.09,3,208.20,3,.00,3,12.99,
1,2016,144,1349,703,25.62,3,47.30,3,.87,3,1604.12,3,29.96,3,6.57,3,207.10,3,.00,3,12.99,
1,2016,144,1350,703,25.55,3,45.61,3,.85,3,1565.80,3,29.96,3,6.26,3,193.00,3,.00,3,12.99,
1,2016,144,1351,703,25.62,3,48.68,3,.84,3,1553.90,3,29.96,3,5.91,3,220.90,3,.00,3,12.99,
1,2016,144,1352,703,25.65,3,48.28,3,.87,3,1603.20,3,29.96,3,7.05,3,201.20,3,.00,3,12.99,
1,2016,144,1353,703,25.58,3,46.62,3,.87,3,1599.86,3,29.96,3,7.89,3,199.20,3,.00,3,12.99,
1,2016,144,1354,703,25.58,3,43.42,3,.84,3,1560.32,3,29.96,3,7.72,3,197.60,3,.00,3,13.00,
1,2016,144,1355,703,25.58,3,45.37,3,.84,3,1545.08,3,29.96,3,6.60,3,204.10,3,.00,3,13.00,
1,2016,144,1356,703,25.68,3,51.34,3,.84,3,1547.70,3,29.96,3,6.54,3,196.20,3,.00,3,13.00,
1,2016,144,1357,703,25.58,3,43.62,3,.83,3,1534.61,3,29.96,3,7.47,3,200.40,3,.00,3,13.00,
1,2016,144,1358,703,25.45,3,45.78,3,.81,3,1501.76,3,29.96,3,7.51,3,212.10,3,.00,3,13.00,
1,2016,144,1359,703,25.65,3,44.13,3,.80,3,1477.71,3,29.96,3,6.75,3,202.60,3,.00,3,13.00,
1,2016,144,1400,703,25.58,3,41.70,3,.76,3,1418.43,3,29.96,3,7.48,3,205.20,3,.00,3,12.96,
1,2016,144,1401,703,25.58,3,42.44,3,.77,3,1423.67,3,29.96,3,6.99,3,196.00,3,.00,3,12.96,
1,2016,144,1402,703,25.55,3,44.13,3,.80,3,1476.75,3,29.96,3,5.87,3,215.00,3,.00,3,12.94,
1,2016,144,1403,703,25.65,3,48.27,3,.80,3,1483.17,3,29.96,3,7.19,3,193.30,3,.00,3,12.97,
1,2016,144,1404,703,25.61,3,43.01,3,.82,3,1509.83,3,29.96,3,7.02,3,195.40,3,.00,3,12.97,
1,2016,144,1405,703,25.65,3,45.20,3,.80,3,1484.35,3,29.96,3,7.41,3,196.60,3,.00,3,12.97,
1,2016,144,1406,703,25.65,3,45.37,3,.81,3,1503.88,3,29.96,3,7.34,3,194.90,3,.00,3,12.94,
1,2016,144,1407,703,25.75,3,41.83,3,.81,3,1493.15,3,29.96,3,7.86,3,201.60,3,.00,3,12.95,
1,2016,144,1408,703,25.54,3,40.18,3,.78,3,1455.78,3,29.96,3,7.86,3,196.90,3,.00,3,12.95,
1,2016,144,1409,703,25.71,3,43.08,3,.80,3,1471.71,3,29.96,3,7.60,3,196.10,3,.00,3,12.96,
1,2016,144,1410,703,25.61,3,43.65,3,.82,3,1516.47,3,29.96,3,7.35,3,196.10,3,.00,3,12.98,
1,2016,144,1411,703,25.61,3,43.72,3,.82,3,1515.74,3,29.96,3,7.73,3,181.60,3,.00,3,12.98,
1,2016,144,1412,703,25.68,3,41.56,3,.81,3,1498.84,3,29.96,3,8.58,3,191.10,3,.00,3,12.98,
1,2016,144,1413,703,25.64,3,42.87,3,.82,3,1508.12,3,29.95,3,7.91,3,189.20,3,.00,3,12.98,
1,2016,144,1414,703,25.64,3,44.26,3,.81,3,1504.31,3,29.95,3,8.10,3,197.10,3,.00,3,12.98,
1,2016,144,1415,703,25.64,3,46.01,3,.81,3,1500.49,3,29.95,3,7.94,3,195.20,3,.00,3,12.99,
1,2016,144,1416,703,25.68,3,47.93,3,.81,3,1493.59,3,29.95,3,7.18,3,188.10,3,.00,3,12.97,
1,2016,144,1417,703,25.71,3,40.51,3,.79,3,1460.02,3,29.95,3,7.99,3,187.10,3,.00,3,12.99,
1,2016,144,1418,703,25.64,3,45.10,3,.77,3,1428.12,3,29.95,3,7.53,3,194.30,3,.00,3,12.99,
1,2016,144,1419,703,25.68,3,45.34,3,.79,3,1456.21,3,29.95,3,8.05,3,199.80,3,.00,3,12.97,
1,2016,144,1420,703,25.61,3,42.17,3,.76,3,1403.60,3,29.95,3,6.91,3,185.40,3,.00,3,12.97,
1,2016,144,1421,703,25.75,3,41.76,3,.79,3,1458.85,3,29.95,3,8.22,3,185.40,3,.00,3,12.96,
1,2016,144,1422,703,25.75,3,51.44,3,.79,3,1461.94,3,29.95,3,7.09,3,198.90,3,.00,3,12.97,
1,2016,144,1423,703,25.68,3,45.20,3,.79,3,1457.89,3,29.95,3,6.22,3,178.30,3,.00,3,12.98,
1,2016,144,1424,703,25.61,3,41.73,3,.79,3,1453.84,3,29.95,3,8.23,3,176.40,3,.00,3,12.98,
1,2016,144,1425,703,25.54,3,44.16,3,.79,3,1459.32,3,29.95,3,7.55,3,175.10,3,.00,3,12.98,
1,2016,144,1426,703,25.68,3,43.21,3,.79,3,1452.41,3,29.95,3,8.12,3,187.10,3,.00,3,12.98,
1,2016,144,1427,703,25.78,3,47.53,3,.78,3,1445.74,3,29.95,3,6.42,3,182.60,3,.00,3,12.98,
1,2016,144,1428,703,25.74,3,43.72,3,.78,3,1443.36,3,29.95,3,7.29,3,196.20,3,.00,3,12.99,
1,2016,144,1429,703,25.71,3,45.74,3,.78,3,1440.50,3,29.95,3,8.09,3,176.50,3,.00,3,12.99,
1,2016,144,1430,703,25.64,3,45.71,3,.78,3,1437.88,3,29.95,3,8.01,3,180.70,3,.00,3,12.99,
1,2016,144,1431,703,25.74,3,45.20,3,.78,3,1430.97,3,29.95,3,7.21,3,189.30,3,.00,3,12.99,
1,2016,144,1432,703,25.68,3,43.62,3,.77,3,1414.80,3,29.95,3,8.26,3,181.20,3,.00,3,12.99,
1,2016,144,1433,703,25.78,3,46.89,3,.75,3,1395.51,3,29.95,3,7.84,3,187.80,3,.00,3,12.98,
1,2016,144,1434,703,25.74,3,47.26,3,.76,3,1396.46,3,29.95,3,7.28,3,185.00,3,.00,3,12.98,
1,2016,144,1435,703,25.78,3,45.57,3,.76,3,1400.74,3,29.95,3,8.55,3,200.90,3,.00,3,12.98,
1,2016,144,1436,703,25.74,3,43.41,3,.75,3,1393.13,3,29.95,3,8.35,3,184.60,3,.00,3,12.99,
1,2016,144,1437,703,25.81,3,51.64,3,.75,3,1381.23,3,29.95,3,8.03,3,188.30,3,.00,3,12.99,
1,2016,144,1438,703,25.78,3,48.03,3,.74,3,1371.46,3,29.95,3,8.71,3,191.70,3,.00,3,12.98,
1,2016,144,1439,703,25.78,3,45.81,3,.74,3,1364.56,3,29.95,3,9.03,3,184.90,3,.00,3,12.99,
1,2016,144,1440,703,25.74,3,46.68,3,.75,3,1382.88,3,29.95,3,7.76,3,176.90,3,.00,3,12.99,
1,2016,144,1441,703,25.78,3,49.11,3,.75,3,1380.02,3,29.94,3,8.57,3,181.80,3,.00,3,12.99,
1,2016,144,1442,703,25.74,3,43.48,3,.75,3,1376.21,3,29.95,3,8.96,3,174.70,3,.00,3,12.99,
1,2016,144,1443,703,25.64,3,48.81,3,.74,3,1370.74,3,29.94,3,8.86,3,170.80,3,.00,3,12.99,
1,2016,144,1444,703,25.71,3,43.61,3,.74,3,1364.07,3,29.94,3,10.50,3,183.70,3,.00,3,12.99,
1,2016,144,1445,703,25.71,3,44.19,3,.74,3,1355.50,3,29.94,3,9.35,3,185.20,3,.00,3,12.99,
1,2016,144,1446,703,25.71,3,44.05,3,.73,3,1351.21,3,29.94,3,9.26,3,196.30,3,.00,3,12.97,
1,2016,144,1447,703,25.71,3,46.24,3,.73,3,1347.17,3,29.94,3,8.35,3,174.00,3,.00,3,12.99,
1,2016,144,1448,703,25.61,3,50.70,3,.73,3,1344.79,3,29.94,3,9.25,3,180.00,3,.00,3,12.99,
1,2016,144,1449,703,25.74,3,46.08,3,.73,3,1336.69,3,29.94,3,9.31,3,178.80,3,.00,3,12.99,
1,2016,144,1450,703,25.61,3,43.11,3,.72,3,1329.81,3,29.94,3,9.44,3,188.50,3,.00,3,12.99,
1,2016,144,1451,703,25.67,3,47.56,3,.71,3,1315.53,3,29.94,3,8.89,3,180.60,3,.00,3,12.98,
1,2016,144,1452,703,25.64,3,45.97,3,.71,3,1319.31,3,29.94,3,9.84,3,185.20,3,.00,3,12.99,
1,2016,144,1453,703,25.71,3,47.96,3,.71,3,1307.65,3,29.94,3,10.16,3,179.70,3,.00,3,12.99,
1,2016,144,1454,703,25.67,3,43.55,3,.71,3,1306.93,3,29.94,3,10.15,3,175.50,3,.00,3,12.99,
1,2016,144,1455,703,25.81,3,46.82,3,.70,3,1300.03,3,29.94,3,9.25,3,181.10,3,.00,3,12.99,
1,2016,144,1456,703,25.67,3,43.61,3,.70,3,1292.17,3,29.94,3,10.22,3,194.00,3,.00,3,12.99,
1,2016,144,1457,703,25.67,3,44.15,3,.70,3,1287.41,3,29.94,3,9.15,3,188.30,3,.00,3,12.99,
1,2016,144,1458,703,25.70,3,42.26,3,.69,3,1282.66,3,29.94,3,9.87,3,181.80,3,.00,3,12.99,
1,2016,144,1459,703,25.74,3,46.17,3,.69,3,1282.43,3,29.94,3,8.48,3,186.60,3,.00,3,12.99,
1,2016,144,1500,703,25.67,3,44.49,3,.69,3,1275.05,3,29.94,3,10.32,3,182.30,3,.00,3,12.99,
1,2016,144,1501,703,25.67,3,45.30,3,.69,3,1271.24,3,29.94,3,10.01,3,180.90,3,.00,3,12.99,
1,2016,144,1502,703,25.74,3,49.55,3,.68,3,1263.14,3,29.94,3,9.56,3,175.80,3,.00,3,12.99,
1,2016,144,1503,703,25.74,3,47.05,3,.68,3,1256.95,3,29.94,3,10.51,3,182.10,3,.00,3,12.98,
1,2016,144,1504,703,25.67,3,43.44,3,.68,3,1251.95,3,29.94,3,10.25,3,187.30,3,.00,3,12.98,
1,2016,144,1505,703,25.81,3,46.98,3,.68,3,1245.99,3,29.94,3,9.28,3,182.20,3,.00,3,12.98,
1,2016,144,1506,703,25.70,3,44.42,3,.67,3,1241.71,3,29.94,3,10.00,3,183.30,3,.00,3,12.96,
1,2016,144,1507,703,25.70,3,46.14,3,.67,3,1235.52,3,29.94,3,10.13,3,185.30,3,.00,3,12.99,
1,2016,144,1508,703,25.80,3,45.40,3,.67,3,1233.85,3,29.94,3,9.97,3,184.00,3,.00,3,12.99,
1,2016,144,1509,703,25.77,3,50.63,3,.66,3,1225.75,3,29.94,3,10.05,3,172.20,3,.00,3,12.99,
1,2016,144,1510,703,25.74,3,43.41,3,.66,3,1224.56,3,29.94,3,9.53,3,189.50,3,.00,3,12.99,
1,2016,144,1511,703,25.74,3,42.80,3,.66,3,1220.04,3,29.94,3,9.68,3,186.40,3,.00,3,12.99,
1,2016,144,1512,703,25.74,3,47.66,3,.66,3,1212.66,3,29.94,3,9.76,3,179.00,3,.00,3,12.99,
1,2016,144,1513,703,25.67,3,45.20,3,.65,3,1203.37,3,29.94,3,9.32,3,174.70,3,.00,3,12.99,
1,2016,144,1514,703,25.74,3,47.25,3,.65,3,1196.95,3,29.94,3,9.88,3,168.80,3,.00,3,12.99,
1,2016,144,1515,703,25.67,3,45.26,3,.65,3,1189.81,3,29.93,3,10.00,3,168.60,3,.00,3,12.98,
1,2016,144,1516,703,25.74,3,46.28,3,.64,3,1181.95,3,29.94,3,9.45,3,173.80,3,.00,3,12.97,
1,2016,144,1517,703,25.70,3,47.32,3,.64,3,1170.76,3,29.93,3,9.49,3,176.30,3,.00,3,12.98,
1,2016,144,1518,703,25.43,3,40.74,3,.64,3,1170.76,3,29.93,3,9.73,3,180.70,3,.00,3,12.98,
1,2016,144,1519,703,25.74,3,39.94,3,.63,3,1165.30,3,29.93,3,9.52,3,180.80,3,.00,3,12.98,
1,2016,144,1520,703,25.81,3,43.11,3,.63,3,1162.20,3,29.93,3,9.22,3,182.20,3,.00,3,12.98,
1,2016,144,1521,703,25.87,3,48.67,3,.63,3,1155.77,3,29.93,3,8.53,3,183.00,3,.00,3,12.98,
1,2016,144,1522,703,25.84,3,44.08,3,.63,3,1150.06,3,29.94,3,9.26,3,185.40,3,.00,3,12.98,
1,2016,144,1523,703,25.87,3,45.57,3,.62,3,1140.29,3,29.93,3,9.30,3,176.50,3,.00,3,12.98,
1,2016,144,1524,703,25.74,3,43.65,3,.61,3,1127.68,3,29.94,3,9.59,3,187.90,3,.00,3,12.98,
1,2016,144,1525,703,25.74,3,47.66,3,.61,3,1126.01,3,29.94,3,9.01,3,178.10,3,.00,3,12.98,
1,2016,144,1526,703,25.47,3,39.97,3,.61,3,1118.39,3,29.94,3,8.98,3,177.20,3,.00,3,12.98,
1,2016,144,1527,703,25.84,3,45.70,3,.61,3,1112.67,3,29.94,3,9.24,3,170.50,3,.00,3,12.98,
1,2016,144,1528,703,25.60,3,45.10,3,.61,3,1112.21,3,29.94,3,9.39,3,179.50,3,.00,3,12.98,
1,2016,144,1529,703,25.64,3,49.89,3,.60,3,1107.69,3,29.94,3,9.78,3,186.80,3,.00,3,12.98,
1,2016,144,1530,703,25.84,3,41.82,3,.60,3,1103.16,3,29.93,3,9.98,3,175.70,3,.00,3,12.98,
1,2016,144,1531,703,25.91,3,48.10,3,.60,3,1095.30,3,29.94,3,9.61,3,191.40,3,.00,3,12.98,
1,2016,144,1532,703,26.04,3,49.72,3,.59,3,1086.96,3,29.94,3,8.88,3,185.40,3,.00,3,12.98,
1,2016,144,1533,703,25.91,3,44.76,3,.59,3,1081.73,3,29.94,3,9.13,3,175.00,3,.00,3,12.98,
1,2016,144,1534,703,25.91,3,44.29,3,.59,3,1076.49,3,29.93,3,9.65,3,179.80,3,.00,3,12.99,
1,2016,144,1535,703,25.64,3,47.83,3,.58,3,1072.68,3,29.93,3,10.28,3,180.00,3,.00,3,12.99,
1,2016,144,1536,703,25.40,3,43.95,3,.58,3,1066.73,3,29.94,3,10.63,3,170.40,3,.00,3,12.98,
1,2016,144,1537,703,25.10,3,51.30,3,.58,3,1058.16,3,29.94,3,9.22,3,176.10,3,.00,3,12.98,
1,2016,144,1538,703,25.50,3,44.18,3,.57,3,1052.22,3,29.94,3,11.21,3,177.70,3,.00,3,12.98,
1,2016,144,1539,703,25.67,3,47.22,3,.57,3,1041.74,3,29.94,3,11.14,3,176.30,3,.00,3,12.98,
1,2016,144,1540,703,25.74,3,46.78,3,.57,3,1041.02,3,29.94,3,10.14,3,174.40,3,.00,3,12.99,
1,2016,144,1541,703,25.74,3,44.79,3,.56,3,1036.50,3,29.94,3,10.75,3,177.00,3,.00,3,12.98,
1,2016,144,1542,703,25.74,3,44.76,3,.56,3,1029.59,3,29.93,3,11.17,3,179.30,3,.00,3,12.99,
1,2016,144,1543,703,25.67,3,52.18,3,.56,3,1023.16,3,29.93,3,11.37,3,174.70,3,.00,3,12.99,
1,2016,144,1544,703,25.57,3,41.92,3,.55,3,1012.21,3,29.93,3,11.74,3,178.00,3,.00,3,12.99,
1,2016,144,1545,703,25.53,3,45.57,3,.55,3,1007.45,3,29.93,3,11.47,3,172.90,3,.00,3,12.99,
1,2016,144,1546,703,25.70,3,46.24,3,.55,3,1003.16,3,29.94,3,11.12,3,172.30,3,.00,3,12.97,
1,2016,144,1547,703,25.60,3,45.90,3,.55,3,999.83,3,29.93,3,10.67,3,180.90,3,.00,3,12.98,
1,2016,144,1548,703,25.57,3,46.98,3,.54,3,993.65,3,29.93,3,11.11,3,174.70,3,.00,3,12.98,
1,2016,144,1549,703,25.60,3,47.93,3,.54,3,987.94,3,29.93,3,11.27,3,181.10,3,.00,3,12.98,
1,2016,144,1550,703,25.81,3,47.69,3,.54,3,982.70,3,29.93,3,11.11,3,174.70,3,.00,3,12.98,
1,2016,144,1551,703,25.77,3,44.59,3,.53,3,975.56,3,29.93,3,11.19,3,179.30,3,.00,3,12.98,
1,2016,144,1552,703,25.77,3,45.87,3,.53,3,970.79,3,29.93,3,11.09,3,174.30,3,.00,3,12.98,
1,2016,144,1553,703,25.77,3,43.88,3,.53,3,964.13,3,29.93,3,11.57,3,178.70,3,.00,3,12.98,
1,2016,144,1554,703,25.70,3,43.00,3,.52,3,958.65,3,29.93,3,11.73,3,181.70,3,.00,3,12.98,
1,2016,144,1555,703,25.77,3,44.18,3,.52,3,952.46,3,29.93,3,10.88,3,178.10,3,.00,3,12.98,
1,2016,144,1556,703,25.70,3,43.81,3,.52,3,947.46,3,29.93,3,10.95,3,176.90,3,.00,3,12.98,
1,2016,144,1557,703,25.81,3,47.66,3,.51,3,939.85,3,29.93,3,11.11,3,181.30,3,.00,3,12.98,
1,2016,144,1558,703,25.70,3,44.08,3,.50,3,912.23,3,29.93,3,11.82,3,185.30,3,.00,3,12.99,
1,2016,144,1559,703,25.64,3,44.49,3,.51,3,926.76,3,29.93,3,11.67,3,189.70,3,.00,3,12.99,
1,2016,144,1600,703,25.71,3,51.10,3,.50,3,920.80,3,29.93,3,11.32,3,185.70,3,.00,3,12.99,
1,2016,144,1601,703,25.81,3,48.03,3,.50,3,913.42,3,29.93,3,11.91,3,174.60,3,.00,3,12.99,
1,2016,144,1602,703,25.74,3,51.37,3,.50,3,905.09,3,29.93,3,12.12,3,177.20,3,.00,3,12.99,
1,2016,144,1603,703,25.74,3,50.70,3,.49,3,899.85,3,29.93,3,11.49,3,168.50,3,.00,3,12.99,
1,2016,144,1604,703,25.71,3,49.01,3,.49,3,891.76,3,29.93,3,10.79,3,181.30,3,.00,3,12.99,
1,2016,144,1605,703,25.77,3,47.19,3,.49,3,891.29,3,29.93,3,11.61,3,168.00,3,.00,3,12.99,
1,2016,144,1606,703,25.81,3,46.35,3,.48,3,885.34,3,29.93,3,11.59,3,183.30,3,.00,3,12.99,
1,2016,144,1607,703,25.74,3,47.43,3,.48,3,881.29,3,29.93,3,11.55,3,181.30,3,.00,3,12.99,
1,2016,144,1608,703,25.74,3,45.20,3,.48,3,873.19,3,29.94,3,12.06,3,179.30,3,.00,3,12.99,
1,2016,144,1609,703,25.71,3,52.11,3,.47,3,865.57,3,29.93,3,10.81,3,187.80,3,.00,3,12.99,
1,2016,144,1610,703,25.64,3,47.09,3,.47,3,857.48,3,29.93,3,11.00,3,194.30,3,.00,3,12.99,
1,2016,144,1611,703,25.74,3,50.49,3,.47,3,850.81,3,29.93,3,12.83,3,183.10,3,.00,3,12.99,
1,2016,144,1612,703,25.81,3,47.19,3,.46,3,846.52,3,29.93,3,12.38,3,177.20,3,.00,3,12.99,
1,2016,144,1613,703,25.74,3,49.28,3,.46,3,841.28,3,29.93,3,12.86,3,174.20,3,.00,3,12.99,
1,2016,144,1614,703,25.74,3,45.64,3,.46,3,833.67,3,29.94,3,11.10,3,191.40,3,.00,3,12.99,
1,2016,144,1615,703,25.78,3,48.88,3,.45,3,825.57,3,29.93,3,11.48,3,183.40,3,.00,3,12.99,
1,2016,144,1616,703,25.74,3,48.34,3,.45,3,821.29,3,29.93,3,12.00,3,185.10,3,.00,3,12.97,
1,2016,144,1617,703,25.71,3,48.00,3,.44,3,814.63,3,29.93,3,12.59,3,191.40,3,.00,3,12.99,
1,2016,144,1618,703,25.78,3,46.99,3,.44,3,808.68,3,29.93,3,12.39,3,183.50,3,.00,3,12.99,
1,2016,144,1619,703,25.71,3,47.06,3,.44,3,804.15,3,29.93,3,11.73,3,185.70,3,.00,3,12.95,
1,2016,144,1620,703,25.64,3,47.73,3,.44,3,796.05,3,29.93,3,12.06,3,195.00,3,.00,3,12.96,
1,2016,144,1621,703,25.64,3,52.05,3,.43,3,792.24,3,29.93,3,10.84,3,188.10,3,.00,3,12.96,
1,2016,144,1622,703,25.64,3,48.88,3,.43,3,785.58,3,29.93,3,11.67,3,173.90,3,.00,3,12.95,
1,2016,144,1623,703,25.78,3,52.01,3,.43,3,779.15,3,29.93,3,10.86,3,192.60,3,.00,3,12.96,
1,2016,144,1624,703,25.71,3,51.91,3,.42,3,772.72,3,29.93,3,11.62,3,189.50,3,.00,3,12.96,
1,2016,144,1625,703,25.61,3,46.45,3,.42,3,767.01,3,29.93,3,12.46,3,182.60,3,.00,3,12.99,
1,2016,144,1626,703,25.64,3,49.92,3,.42,3,760.82,3,29.93,3,12.61,3,179.00,3,.00,3,12.97,
1,2016,144,1627,703,25.61,3,51.14,3,.41,3,751.77,3,29.93,3,12.91,3,180.40,3,.00,3,12.96,
1,2016,144,1628,703,25.58,3,47.23,3,.41,3,747.01,3,29.93,3,12.79,3,182.00,3,.00,3,12.96,
1,2016,144,1629,703,25.58,3,49.79,3,.41,3,739.15,3,29.93,3,12.83,3,179.40,3,.00,3,12.99,
1,2016,144,1630,703,25.54,3,49.79,3,.40,3,732.01,3,29.93,3,12.60,3,181.00,3,.00,3,12.98,
1,2016,144,1631,703,25.54,3,52.18,3,.40,3,725.10,3,29.93,3,12.55,3,187.20,3,.00,3,12.98,
1,2016,144,1632,703,25.58,3,44.56,3,.39,3,717.01,3,29.93,3,12.76,3,194.20,3,.00,3,12.99,
1,2016,144,1633,703,25.58,3,46.85,3,.39,3,711.77,3,29.93,3,12.60,3,173.50,3,.00,3,12.99,
1,2016,144,1634,703,25.54,3,45.44,3,.39,3,704.63,3,29.93,3,12.31,3,175.70,3,.00,3,12.99,
1,2016,144,1635,703,25.71,3,50.77,3,.38,3,699.63,3,29.93,3,12.59,3,174.60,3,.00,3,12.99,
1,2016,144,1636,703,25.68,3,50.60,3,.38,3,693.44,3,29.93,3,13.04,3,176.70,3,.00,3,12.99,
1,2016,144,1637,703,25.68,3,47.90,3,.38,3,687.97,3,29.93,3,12.30,3,183.00,3,.00,3,12.99,
1,2016,144,1638,703,25.64,3,52.72,3,.37,3,678.69,3,29.93,3,11.80,3,181.80,3,.00,3,12.99,
1,2016,144,1639,703,25.61,3,48.14,3,.37,3,671.31,3,29.93,3,12.76,3,179.60,3,.00,3,12.99,
1,2016,144,1640,703,25.71,3,46.62,3,.36,3,662.73,3,29.93,3,12.83,3,176.80,3,.00,3,13.00,
1,2016,144,1641,703,25.64,3,49.96,3,.36,3,656.07,3,29.93,3,11.47,3,177.90,3,.00,3,12.99,
1,2016,144,1642,703,25.71,3,48.47,3,.36,3,649.88,3,29.93,3,12.22,3,180.00,3,.00,3,13.00,
1,2016,144,1643,703,25.68,3,51.27,3,.35,3,640.36,3,29.93,3,12.06,3,187.50,3,.00,3,13.00,
1,2016,144,1644,703,25.71,3,53.57,3,.35,3,634.88,3,29.93,3,11.11,3,185.10,3,.00,3,13.00,
1,2016,144,1645,703,25.68,3,47.36,3,.35,3,627.50,3,29.93,3,12.22,3,184.50,3,.00,3,13.00,
1,2016,144,1646,703,25.68,3,48.51,3,.34,3,622.99,3,29.93,3,11.82,3,176.40,3,.00,3,12.99,
1,2016,144,1647,703,25.64,3,49.42,3,.34,3,613.23,3,29.93,3,12.36,3,180.40,3,.00,3,13.00,
1,2016,144,1648,703,25.68,3,49.82,3,.34,3,608.70,3,29.93,3,12.05,3,176.00,3,.00,3,13.00,
1,2016,144,1649,703,25.61,3,50.03,3,.33,3,602.03,3,29.93,3,12.41,3,175.30,3,.00,3,12.98,
1,2016,144,1650,703,25.64,3,51.07,3,.33,3,596.56,3,29.92,3,11.98,3,173.70,3,.00,3,13.00,
1,2016,144,1651,703,25.64,3,53.67,3,.33,3,589.42,3,29.93,3,11.47,3,164.90,3,.00,3,13.00,
1,2016,144,1652,703,25.64,3,46.08,3,.32,3,582.04,3,29.93,3,12.70,3,173.40,3,.00,3,13.00,
1,2016,144,1653,703,25.64,3,49.62,3,.32,3,575.61,3,29.93,3,12.18,3,178.90,3,.00,3,13.00,
1,2016,144,1654,703,25.78,3,50.23,3,.31,3,568.95,3,29.93,3,11.19,3,171.00,3,.00,3,13.00,
1,2016,144,1655,703,25.68,3,48.34,3,.31,3,562.52,3,29.93,3,11.34,3,169.00,3,.00,3,13.00,
1,2016,144,1656,703,25.75,3,46.35,3,.31,3,556.57,3,29.93,3,11.67,3,164.80,3,.00,3,13.00,
1,2016,144,1657,703,25.75,3,47.19,3,.31,3,551.34,3,29.93,3,11.70,3,174.70,3,.00,3,13.00,
1,2016,144,1658,703,25.72,3,48.11,3,.30,3,545.39,3,29.93,3,10.64,3,164.70,3,.00,3,13.01,
1,2016,144,1659,703,25.72,3,52.86,3,.30,3,539.67,3,29.93,3,10.28,3,158.80,3,.00,3,13.00,
1,2016,144,1700,703,25.68,3,52.69,3,.30,3,533.72,3,29.93,3,10.93,3,152.70,3,.00,3,13.01,
1,2016,144,1701,703,25.65,3,47.84,3,.29,3,528.01,3,29.93,3,11.97,3,167.80,3,.00,3,13.01,
1,2016,144,1702,703,25.75,3,51.35,3,.29,3,519.92,3,29.93,3,10.54,3,174.50,3,.00,3,13.01,
1,2016,144,1703,703,25.72,3,49.79,3,.28,3,512.78,3,29.93,3,11.05,3,173.10,3,.00,3,13.01,
1,2016,144,1704,703,25.68,3,47.47,3,.28,3,505.16,3,29.93,3,11.04,3,165.50,3,.00,3,13.01,
1,2016,144,1705,703,25.75,3,53.47,3,.28,3,499.22,3,29.93,3,10.58,3,181.30,3,.00,3,13.01,
1,2016,144,1706,703,25.62,3,50.30,3,.28,3,493.26,3,29.93,3,11.41,3,172.90,3,.00,3,13.01,
1,2016,144,1707,703,25.65,3,50.61,3,.27,3,485.65,3,29.93,3,11.76,3,174.90,3,.00,3,13.01,
1,2016,144,1708,703,25.69,3,50.81,3,.27,3,478.98,3,29.93,3,11.98,3,177.00,3,.00,3,13.01,
1,2016,144,1709,703,25.79,3,49.16,3,.26,3,471.37,3,29.93,3,12.46,3,183.10,3,.00,3,13.01,
1,2016,144,1710,703,25.82,3,55.40,3,.26,3,464.70,3,29.93,3,11.35,3,175.10,3,.00,3,13.02,
1,2016,144,1711,703,25.69,3,51.25,3,.25,3,455.66,3,29.93,3,11.69,3,177.60,3,.00,3,12.94,
1,2016,144,1712,703,25.65,3,46.19,3,.25,3,449.94,3,29.93,3,11.69,3,178.80,3,.00,3,13.01,
1,2016,144,1713,703,25.69,3,47.91,3,.25,3,443.76,3,29.93,3,11.60,3,175.90,3,.00,3,12.99,
1,2016,144,1714,703,25.72,3,48.28,3,.25,3,437.09,3,29.93,3,10.82,3,171.40,3,.00,3,13.02,
1,2016,144,1715,703,25.75,3,50.81,3,.24,3,430.43,3,29.93,3,11.81,3,191.10,3,.00,3,13.02,
1,2016,144,1716,703,25.75,3,50.74,3,.24,3,424.24,3,29.93,3,10.91,3,174.70,3,.00,3,13.01,
1,2016,144,1717,703,25.72,3,48.14,3,.24,3,419.00,3,29.93,3,12.03,3,183.80,3,.00,3,13.02,
1,2016,144,1718,703,25.69,3,47.67,3,.23,3,412.57,3,29.93,3,10.56,3,173.40,3,.00,3,13.02,
1,2016,144,1719,703,25.72,3,52.97,3,.23,3,406.14,3,29.93,3,10.88,3,177.10,3,.00,3,13.02,
1,2016,144,1720,703,25.72,3,53.20,3,.23,3,399.72,3,29.93,3,11.87,3,180.90,3,.00,3,13.02,
1,2016,144,1721,703,25.55,3,53.31,3,.22,3,392.34,3,29.93,3,12.66,3,181.50,3,.00,3,13.02,
1,2016,144,1722,703,25.65,3,49.49,3,.22,3,382.34,3,29.93,3,11.37,3,180.00,3,.00,3,13.03,
1,2016,144,1723,703,25.72,3,52.97,3,.21,3,378.53,3,29.93,3,12.03,3,180.90,3,.00,3,13.03,
1,2016,144,1724,703,25.69,3,57.86,3,.21,3,374.25,3,29.93,3,10.81,3,182.50,3,.00,3,13.03,
1,2016,144,1725,703,25.65,3,52.16,3,.21,3,366.63,3,29.93,3,10.75,3,172.80,3,.00,3,13.03,
1,2016,144,1726,703,25.62,3,51.01,3,.20,3,361.39,3,29.93,3,11.99,3,189.60,3,.00,3,13.03,
1,2016,144,1727,703,25.75,3,52.26,3,.20,3,355.20,3,29.93,3,11.28,3,181.70,3,.00,3,13.03,
1,2016,144,1728,703,25.65,3,53.14,3,.20,3,349.49,3,29.93,3,11.67,3,177.00,3,.00,3,13.03,
1,2016,144,1729,703,25.62,3,55.70,3,.19,3,343.06,3,29.93,3,10.69,3,187.90,3,.00,3,13.03,
1,2016,144,1730,703,25.69,3,50.98,3,.19,3,337.39,3,29.93,3,11.40,3,185.10,3,.00,3,13.01,
1,2016,144,1731,703,25.65,3,56.11,3,.19,3,332.00,3,29.93,3,12.56,3,179.00,3,.00,3,13.00,
1,2016,144,1732,703,25.59,3,52.09,3,.19,3,326.69,3,29.93,3,12.55,3,186.20,3,.00,3,12.98,
1,2016,144,1733,703,25.62,3,50.40,3,.18,3,320.42,3,29.93,3,13.42,3,187.80,3,.00,3,12.93,
1,2016,144,1734,703,25.55,3,53.91,3,.18,3,313.60,3,29.93,3,12.38,3,190.10,3,.00,3,12.93,
1,2016,144,1735,703,25.55,3,51.01,3,.18,3,307.41,3,29.93,3,12.60,3,189.90,3,.00,3,12.91,
1,2016,144,1736,703,25.62,3,52.67,3,.17,3,301.94,3,29.93,3,11.62,3,187.00,3,.00,3,12.90,
1,2016,144,1737,703,25.62,3,54.25,3,.17,3,295.91,3,29.93,3,11.80,3,194.50,3,.00,3,12.88,
1,2016,144,1738,703,25.59,3,52.26,3,.17,3,290.12,3,29.93,3,10.72,3,167.80,3,.00,3,12.86,
1,2016,144,1739,703,25.59,3,50.24,3,.17,3,284.57,3,29.93,3,11.95,3,173.80,3,.00,3,12.85,
1,2016,144,1740,703,25.55,3,53.71,3,.16,3,278.79,3,29.93,3,11.61,3,180.50,3,.00,3,12.84,
1,2016,144,1741,703,25.55,3,55.09,3,.16,3,273.00,3,29.93,3,11.62,3,169.10,3,.00,3,12.82,
1,2016,144,1742,703,25.55,3,55.60,3,.16,3,267.12,3,29.93,3,12.13,3,172.00,3,.00,3,12.80,
1,2016,144,1743,703,25.59,3,50.88,3,.15,3,261.73,3,29.93,3,11.54,3,170.00,3,.00,3,12.78,
1,2016,144,1744,703,25.62,3,54.39,3,.15,3,255.30,3,29.93,3,12.07,3,173.60,3,.00,3,12.43,
1,2016,144,1745,703,25.62,3,53.68,3,.15,3,249.44,3,29.93,3,12.10,3,168.90,3,.00,3,12.73,
1,2016,144,1746,703,25.59,3,52.94,3,.14,3,242.45,3,29.93,3,11.14,3,162.10,3,.00,3,12.48,
1,2016,144,1747,703,25.55,3,53.95,3,.14,3,236.11,3,29.93,3,11.93,3,155.00,3,.00,3,12.67,
1,2016,144,1748,703,25.52,3,51.32,3,.14,3,229.45,3,29.93,3,11.48,3,174.10,3,.00,3,12.64,
1,2016,144,1749,703,25.49,3,55.06,3,.13,3,223.26,3,29.93,3,11.58,3,171.60,3,.00,3,12.62,
1,2016,144,1750,703,25.55,3,56.38,3,.13,3,219.77,3,29.93,3,10.38,3,161.70,3,.00,3,12.61,
1,2016,144,1751,703,25.52,3,52.06,3,.13,3,212.31,3,29.93,3,10.71,3,179.10,3,.00,3,12.57,
1,2016,144,1752,703,25.55,3,55.20,3,.12,3,203.59,3,29.93,3,10.92,3,168.30,3,.00,3,12.53,
1,2016,144,1753,703,25.52,3,53.24,3,.11,3,192.01,3,29.93,3,11.63,3,178.40,3,.00,3,12.47,
1,2016,144,1754,703,25.52,3,54.32,3,.10,3,180.59,3,29.93,3,11.63,3,174.10,3,.00,3,12.42,
1,2016,144,1755,703,25.45,3,55.16,3,.10,3,172.19,3,29.93,3,10.46,3,173.30,3,.00,3,12.37,
1,2016,144,1756,703,25.49,3,53.88,3,.09,3,159.97,3,29.93,3,11.33,3,179.80,3,.00,3,12.31,
1,2016,144,1757,703,25.38,3,54.66,3,.07,3,136.02,3,29.93,3,11.58,3,181.50,3,.00,3,12.20,
1,2016,144,1758,703,25.49,3,59.11,3,.05,3,113.34,3,29.94,3,10.37,3,182.10,3,.00,3,12.10,
1,2016,144,1759,703,25.45,3,53.81,3,.06,3,115.00,3,29.93,3,11.96,3,173.00,3,.00,3,12.10,
1,2016,144,1800,703,25.49,3,56.07,3,.05,3,104.29,3,29.94,3,11.28,3,179.00,3,.00,3,12.06,
1,2016,144,1801,703,25.52,3,55.09,3,.03,3,82.96,3,29.93,3,11.04,3,177.60,3,.00,3,11.98,
1,2016,144,1802,703,25.55,3,54.93,3,.03,3,73.52,3,29.94,3,11.26,3,172.30,3,.00,3,11.95,
1,2016,144,1803,703,25.49,3,54.69,3,.02,3,69.71,3,29.94,3,11.65,3,176.80,3,.00,3,11.93,
1,2016,144,1804,703,25.42,3,52.83,3,.02,3,66.07,3,29.93,3,11.65,3,175.30,3,.00,3,11.92,
1,2016,144,1805,703,25.32,3,54.05,3,.02,3,63.21,3,29.94,3,12.89,3,166.10,3,.00,3,11.89,
1,2016,144,1806,703,25.32,3,53.54,3,.02,3,60.83,3,29.94,3,12.06,3,169.90,3,.00,3,11.90,
1,2016,144,1807,703,25.35,3,54.69,3,.02,3,58.69,3,29.93,3,11.63,3,176.50,3,.00,3,11.90,
1,2016,144,1808,703,25.35,3,51.62,3,.02,3,57.74,3,29.94,3,12.19,3,173.70,3,.00,3,11.90,
1,2016,144,1809,703,25.38,3,53.88,3,.03,3,66.07,3,29.94,3,11.03,3,177.10,3,.00,3,11.93,
1,2016,144,1810,703,25.42,3,52.26,3,.03,3,70.03,3,29.94,3,11.20,3,179.50,3,.00,3,11.94,
1,2016,144,1811,703,25.28,3,53.71,3,.03,3,60.51,3,29.94,3,11.02,3,159.30,3,.00,3,11.92,
1,2016,144,1812,703,25.35,3,57.05,3,.02,3,54.17,3,29.94,3,10.85,3,175.50,3,.00,3,11.89,
1,2016,144,1813,703,25.35,3,52.46,3,.02,3,56.23,3,29.94,3,11.18,3,176.50,3,.00,3,11.91,
1,2016,144,1814,703,25.38,3,52.70,3,.03,3,62.10,3,29.94,3,11.08,3,180.20,3,.00,3,11.76,
1,2016,144,1815,703,25.28,3,55.57,3,.04,3,67.97,3,29.94,3,9.51,3,178.60,3,.00,3,12.18,
1,2016,144,1816,703,25.38,3,58.84,3,.04,3,66.22,3,29.94,3,9.46,3,188.40,3,.00,3,12.05,
1,2016,144,1817,703,25.32,3,49.46,3,.03,3,62.26,3,29.94,3,9.88,3,186.00,3,.00,3,12.11,
1,2016,144,1818,703,25.32,3,51.65,3,.03,3,58.13,3,29.94,3,11.53,3,181.80,3,.00,3,12.13,
1,2016,144,1819,703,25.25,3,55.70,3,.03,3,57.34,3,29.94,3,10.52,3,181.10,3,.00,3,11.93,
1,2016,144,1820,703,25.38,3,53.58,3,.03,3,58.05,3,29.94,3,10.69,3,180.40,3,.00,3,11.93,
1,2016,144,1821,703,25.35,3,49.63,3,.03,3,57.02,3,29.94,3,10.92,3,189.00,3,.00,3,11.93,
1,2016,144,1822,703,25.28,3,53.74,3,.03,3,54.80,3,29.94,3,10.45,3,188.10,3,.00,3,11.92,
1,2016,144,1823,703,25.32,3,54.59,3,.03,3,52.58,3,29.94,3,10.40,3,189.00,3,.00,3,11.92,
1,2016,144,1824,703,25.32,3,51.01,3,.03,3,50.68,3,29.94,3,10.29,3,187.20,3,.00,3,11.91,
1,2016,144,1825,703,25.32,3,50.03,3,.03,3,48.38,3,29.94,3,10.59,3,187.30,3,.00,3,11.90,
1,2016,144,1826,703,25.35,3,54.35,3,.02,3,45.92,3,29.94,3,10.74,3,187.50,3,.00,3,11.89,
1,2016,144,1827,703,25.32,3,50.00,3,.02,3,43.54,3,29.94,3,10.24,3,196.50,3,.00,3,11.88,
1,2016,144,1828,703,25.35,3,52.97,3,.02,3,41.32,3,29.94,3,10.53,3,189.50,3,.00,3,11.88,
1,2016,144,1829,703,25.42,3,49.02,3,.02,3,39.26,3,29.94,3,10.21,3,193.30,3,.00,3,11.87,
1,2016,144,1830,703,25.28,3,49.76,3,.02,3,37.19,3,29.95,3,10.25,3,190.90,3,.00,3,11.86,
1,2016,144,1831,703,25.22,3,49.90,3,.02,3,34.97,3,29.94,3,10.22,3,193.50,3,.00,3,11.96,
1,2016,144,1832,703,25.35,3,54.76,3,.02,3,32.83,3,29.95,3,9.79,3,199.30,3,.00,3,11.98,
1,2016,144,1833,703,25.25,3,53.81,3,.01,3,30.69,3,29.95,3,9.78,3,185.50,3,.00,3,11.83,
1,2016,144,1834,703,25.28,3,53.07,3,.01,3,28.63,3,29.95,3,9.62,3,198.00,3,.00,3,11.85,
1,2016,144,1835,703,25.25,3,49.39,3,.01,3,26.73,3,29.95,3,10.39,3,199.40,3,.00,3,11.86,
1,2016,144,1836,703,25.28,3,51.35,3,.01,3,24.82,3,29.95,3,10.76,3,194.10,3,.00,3,11.84,
1,2016,144,1837,703,25.22,3,50.03,3,.01,3,22.68,3,29.95,3,9.95,3,185.40,3,.00,3,11.84,
1,2016,144,1838,703,25.28,3,52.60,3,.01,3,20.54,3,29.95,3,9.52,3,188.20,3,.00,3,11.84,
1,2016,144,1839,703,25.28,3,56.07,3,.01,3,18.56,3,29.95,3,10.16,3,188.20,3,.00,3,12.01,
1,2016,144,1840,703,25.28,3,50.20,3,.01,3,16.81,3,29.95,3,10.17,3,175.90,3,.00,3,12.01,
1,2016,144,1841,703,25.22,3,52.94,3,.01,3,15.31,3,29.95,3,10.32,3,186.40,3,.00,3,11.95,
1,2016,144,1842,703,25.32,3,50.78,3,.01,3,13.96,3,29.95,3,10.26,3,199.50,3,.00,3,11.86,
1,2016,144,1843,703,25.15,3,49.66,3,.01,3,12.69,3,29.95,3,9.73,3,182.00,3,.00,3,11.86,
1,2016,144,1844,703,25.25,3,52.06,3,.00,3,11.50,3,29.95,3,9.67,3,174.40,3,.00,3,11.86,
1,2016,144,1845,703,25.35,3,52.60,3,.00,3,10.39,3,29.95,3,8.50,3,190.20,3,.00,3,11.86,
1,2016,144,1846,703,25.28,3,53.00,3,.00,3,9.36,3,29.95,3,8.12,3,188.10,3,.00,3,11.86,
1,2016,144,1847,703,25.28,3,55.20,3,.00,3,8.41,3,29.95,3,8.19,3,183.60,3,.00,3,11.86,
1,2016,144,1848,703,25.32,3,54.83,3,.00,3,7.46,3,29.95,3,8.37,3,179.40,3,.00,3,11.85,
1,2016,144,1849,703,25.18,3,48.11,3,.00,3,6.66,3,29.95,3,8.89,3,188.80,3,.00,3,11.85,
1,2016,144,1850,703,25.25,3,51.65,3,.00,3,5.95,3,29.95,3,9.02,3,186.60,3,.00,3,11.85,
1,2016,144,1851,703,25.22,3,51.32,3,.00,3,5.16,3,29.95,3,7.69,3,188.50,3,.00,3,11.85,
1,2016,144,1852,703,25.32,3,56.34,3,.00,3,4.44,3,29.95,3,7.84,3,186.20,3,.00,3,11.85,
1,2016,144,1853,703,25.25,3,55.77,3,.00,3,3.89,3,29.95,3,8.51,3,184.60,3,.00,3,11.84,
1,2016,144,1854,703,25.08,3,52.36,3,.00,3,3.33,3,29.95,3,8.35,3,179.90,3,.00,3,11.85,
1,2016,144,1855,703,25.32,3,50.34,3,.00,3,2.93,3,29.95,3,9.34,3,177.80,3,.00,3,11.85,
1,2016,144,1856,703,25.28,3,50.51,3,.00,3,2.46,3,29.95,3,9.37,3,180.10,3,.00,3,11.84,
1,2016,144,1857,703,25.15,3,51.32,3,.00,3,2.06,3,29.95,3,8.77,3,195.60,3,.00,3,11.85,
1,2016,144,1858,703,25.32,3,48.72,3,.00,3,1.82,3,29.95,3,8.61,3,191.40,3,.00,3,11.85,
1,2016,144,1859,703,25.18,3,49.97,3,.00,3,1.43,3,29.95,3,8.50,3,193.60,3,.00,3,11.85,
1,2016,144,1900,703,25.22,3,50.57,3,.00,3,1.27,3,29.95,3,8.53,3,194.70,3,.00,3,11.85,
1,2016,144,1901,703,25.18,3,54.02,3,.00,3,.95,3,29.95,3,7.93,3,187.90,3,.00,3,11.85,
1,2016,144,1902,703,25.22,3,54.05,3,.00,3,.87,3,29.95,3,7.73,3,200.20,3,.00,3,11.84,
1,2016,144,1903,703,25.28,3,55.94,3,.00,3,.63,3,29.95,3,8.53,3,201.70,3,.00,3,11.82,
1,2016,144,1904,703,25.22,3,56.38,3,.00,3,.56,3,29.95,3,7.46,3,193.50,3,.00,3,11.83,
1,2016,144,1905,703,25.12,3,56.21,3,.00,3,.56,3,29.95,3,7.79,3,202.10,3,.00,3,11.84,
1,2016,144,1906,703,25.08,3,57.63,3,.00,3,.40,3,29.95,3,7.86,3,198.30,3,.00,3,11.83,
1,2016,144,1907,703,25.22,3,48.32,3,.00,3,.32,3,29.95,3,8.20,3,202.30,3,.00,3,11.83,
1,2016,144,1908,703,25.29,3,52.50,3,.00,3,.24,3,29.95,3,8.63,3,207.20,3,.00,3,11.83,
1,2016,144,1909,703,25.25,3,47.88,3,.00,3,.24,3,29.95,3,9.18,3,201.40,3,.00,3,11.84,
1,2016,144,1910,703,25.22,3,48.45,3,.00,3,.24,3,29.95,3,8.47,3,199.20,3,.00,3,11.84,
1,2016,144,1911,703,25.22,3,49.50,3,.00,3,.16,3,29.95,3,7.65,3,203.20,3,.00,3,11.84,
1,2016,144,1912,703,25.32,3,50.68,3,.00,3,.08,3,29.95,3,8.52,3,192.50,3,.00,3,11.84,
1,2016,144,1913,703,25.35,3,51.35,3,.00,3,.08,3,29.95,3,8.34,3,196.20,3,.00,3,11.84,
1,2016,144,1914,703,25.19,3,51.96,3,.00,3,.08,3,29.95,3,7.77,3,192.30,3,.00,3,11.83,
1,2016,144,1915,703,25.22,3,49.56,3,.00,3,.08,3,29.95,3,8.60,3,193.30,3,.00,3,11.83,
1,2016,144,1916,703,25.35,3,51.76,3,.00,3,.08,3,29.95,3,8.02,3,192.60,3,.00,3,11.99,
1,2016,144,1917,703,25.32,3,49.53,3,.00,3,.08,3,29.95,3,8.12,3,198.70,3,.00,3,11.84,
1,2016,144,1918,703,25.22,3,53.68,3,.00,3,.08,3,29.95,3,7.73,3,196.20,3,.00,3,11.86,
1,2016,144,1919,703,25.32,3,50.44,3,.00,3,.08,3,29.95,3,8.23,3,204.10,3,.00,3,11.84,
1,2016,144,1920,703,25.22,3,51.32,3,.00,3,.08,3,29.95,3,7.75,3,195.80,3,.00,3,11.83,
1,2016,144,1921,703,25.23,3,52.91,3,.00,3,.08,3,29.95,3,7.29,3,203.10,3,.00,3,11.88,
1,2016,144,1922,703,25.19,3,51.49,3,.00,3,.08,3,29.95,3,7.95,3,196.10,3,.00,3,11.84,
1,2016,144,1923,703,25.19,3,52.57,3,.00,3,.08,3,29.95,3,7.10,3,203.90,3,.00,3,11.83,
1,2016,144,1924,703,25.20,3,48.02,3,.00,3,.08,3,29.95,3,8.22,3,205.80,3,.00,3,11.83,
1,2016,144,1925,703,25.20,3,52.98,3,.00,3,.08,3,29.95,3,7.18,3,203.50,3,.00,3,11.83,
1,2016,144,1926,703,25.20,3,51.29,3,.00,3,.08,3,29.95,3,6.93,3,210.40,3,.00,3,11.83,
1,2016,144,1927,703,25.20,3,50.25,3,.00,3,.08,3,29.95,3,7.60,3,201.70,3,.00,3,11.83,
1,2016,144,1928,703,25.27,3,52.88,3,.00,3,.08,3,29.95,3,8.16,3,201.10,3,.00,3,11.83,
1,2016,144,1929,703,25.33,3,51.77,3,.00,3,.08,3,29.96,3,7.26,3,201.50,3,.00,3,11.84,
1,2016,144,1930,703,25.33,3,51.36,3,.00,3,.08,3,29.96,3,7.68,3,188.40,3,.00,3,11.89,
1,2016,144,1931,703,25.30,3,52.78,3,.00,3,.08,3,29.96,3,6.75,3,197.20,3,.00,3,11.83,
1,2016,144,1932,703,25.23,3,52.55,3,.00,3,.08,3,29.96,3,7.52,3,194.80,3,.00,3,11.83,
1,2016,144,1933,703,25.20,3,55.01,3,.00,3,.08,3,29.96,3,7.39,3,202.70,3,.00,3,11.81,
1,2016,144,1934,703,25.24,3,56.26,3,.00,3,.08,3,29.96,3,7.39,3,203.10,3,.00,3,11.82,
1,2016,144,1935,703,25.24,3,50.35,3,.00,3,.08,3,29.96,3,7.73,3,211.10,3,.00,3,11.82,
1,2016,144,1936,703,25.13,3,53.63,3,.00,3,.08,3,29.96,3,7.02,3,207.60,3,.00,3,11.82,
1,2016,144,1937,703,25.07,3,51.57,3,.00,3,.08,3,29.95,3,7.28,3,206.20,3,.00,3,11.82,
1,2016,144,1938,703,25.27,3,51.37,3,.00,3,.08,3,29.96,3,6.90,3,205.40,3,.00,3,11.82,
1,2016,144,1939,703,25.20,3,52.07,3,.00,3,.08,3,29.96,3,7.30,3,199.70,3,.00,3,11.84,
1,2016,144,1940,703,25.20,3,54.34,3,.00,3,.08,3,29.96,3,6.87,3,202.20,3,.00,3,11.83,
1,2016,144,1941,703,25.27,3,51.43,3,.00,3,.08,3,29.96,3,6.80,3,193.40,3,.00,3,11.83,
1,2016,144,1942,703,25.20,3,52.68,3,.00,3,.08,3,29.96,3,7.33,3,200.50,3,.00,3,11.83,
1,2016,144,1943,703,25.27,3,52.21,3,.00,3,.08,3,29.96,3,6.54,3,204.40,3,.00,3,11.83,
1,2016,144,1944,703,25.20,3,53.59,3,.00,3,.08,3,29.96,3,7.38,3,203.30,3,.00,3,11.83,
1,2016,144,1945,703,25.24,3,55.04,3,.00,3,.08,3,29.96,3,7.06,3,202.50,3,.00,3,11.83,
1,2016,144,1946,703,25.17,3,52.82,3,.00,3,.08,3,29.96,3,7.17,3,202.50,3,.00,3,11.83,
1,2016,144,1947,703,25.17,3,54.20,3,.00,3,.08,3,29.96,3,7.46,3,210.30,3,.00,3,11.83,
1,2016,144,1948,703,25.20,3,58.93,3,.00,3,.08,3,29.96,3,6.65,3,209.40,3,.00,3,11.69,
1,2016,144,1949,703,25.14,3,53.09,3,.00,3,.08,3,29.96,3,6.67,3,193.60,3,.00,3,11.83,
1,2016,144,1950,703,25.10,3,52.78,3,.00,3,.08,3,29.96,3,6.70,3,186.90,3,.00,3,11.83,
1,2016,144,1951,703,25.14,3,56.02,3,.00,3,.08,3,29.96,3,6.11,3,203.20,3,.00,3,11.83,
1,2016,144,1952,703,25.10,3,51.00,3,.00,3,.08,3,29.96,3,6.92,3,208.40,3,.00,3,11.83,
1,2016,144,1953,703,25.17,3,54.71,3,.00,3,.08,3,29.96,3,7.25,3,210.50,3,.00,3,11.83,
1,2016,144,1954,703,25.10,3,57.10,3,.00,3,.08,3,29.96,3,6.76,3,197.40,3,.00,3,11.82,
1,2016,144,1955,703,25.14,3,55.05,3,.00,3,.08,3,29.96,3,7.74,3,201.20,3,.00,3,11.82,
1,2016,144,1956,703,25.07,3,51.10,3,.00,3,.08,3,29.96,3,8.58,3,205.70,3,.00,3,11.82,
1,2016,144,1957,703,25.20,3,58.42,3,.00,3,.08,3,29.96,3,6.85,3,206.40,3,.00,3,11.83,
1,2016,144,1958,703,25.10,3,50.73,3,.00,3,.08,3,29.96,3,8.38,3,208.40,3,.00,3,11.82,
1,2016,144,1959,703,25.10,3,56.94,3,.00,3,.08,3,29.96,3,7.61,3,205.40,3,.00,3,11.82,
1,2016,144,2000,703,25.17,3,57.81,3,.00,3,.08,3,29.96,3,6.36,3,196.00,3,.00,3,11.82,
1,2016,144,2001,703,25.17,3,56.40,3,.00,3,.08,3,29.96,3,6.34,3,199.70,3,.00,3,11.82,
1,2016,144,2002,703,24.97,3,52.82,3,.00,3,.08,3,29.96,3,7.15,3,206.20,3,.00,3,11.81,
1,2016,144,2003,703,25.10,3,55.89,3,.00,3,.08,3,29.96,3,7.43,3,206.90,3,.00,3,11.83,
1,2016,144,2004,703,25.10,3,54.51,3,.00,3,.08,3,29.96,3,6.94,3,204.60,3,.00,3,11.80,
1,2016,144,2005,703,25.14,3,58.72,3,.00,3,.08,3,29.96,3,6.25,3,205.90,3,.00,3,11.80,
1,2016,144,2006,703,25.10,3,51.06,3,.00,3,.08,3,29.96,3,6.84,3,200.00,3,.00,3,11.80,
1,2016,144,2007,703,25.07,3,50.29,3,.00,3,.08,3,29.96,3,6.74,3,203.80,3,.00,3,11.80,
1,2016,144,2008,703,25.07,3,51.20,3,.00,3,.08,3,29.97,3,7.31,3,198.80,3,.00,3,11.80,
1,2016,144,2009,703,25.14,3,51.30,3,.00,3,.08,3,29.97,3,6.43,3,204.30,3,.00,3,11.81,
1,2016,144,2010,703,25.10,3,54.44,3,.00,3,.08,3,29.97,3,6.89,3,205.10,3,.00,3,11.81,
1,2016,144,2011,703,25.14,3,56.33,3,.00,3,.08,3,29.96,3,6.95,3,197.90,3,.00,3,11.81,
1,2016,144,2012,703,24.97,3,54.84,3,.00,3,.08,3,29.96,3,7.34,3,189.00,3,.00,3,11.81,
1,2016,144,2013,703,25.04,3,54.61,3,.00,3,.08,3,29.96,3,6.81,3,200.80,3,.00,3,11.81,
1,2016,144,2014,703,25.00,3,60.75,3,.00,3,.08,3,29.96,3,6.55,3,206.40,3,.00,3,11.81,
1,2016,144,2015,703,24.93,3,57.71,3,.00,3,.08,3,29.97,3,7.27,3,214.30,3,.00,3,11.81,
1,2016,144,2016,703,24.97,3,58.15,3,.00,3,.08,3,29.96,3,7.33,3,224.30,3,.00,3,11.80,
1,2016,144,2017,703,24.90,3,58.02,3,.00,3,.08,3,29.96,3,8.05,3,212.50,3,.00,3,11.81,
1,2016,144,2018,703,24.87,3,56.90,3,.00,3,.08,3,29.97,3,6.48,3,212.20,3,.00,3,11.81,
1,2016,144,2019,703,24.90,3,61.12,3,.00,3,.08,3,29.96,3,5.90,3,224.10,3,.00,3,11.81,
1,2016,144,2020,703,24.90,3,57.58,3,.00,3,.08,3,29.96,3,7.45,3,211.90,3,.00,3,11.81,
1,2016,144,2021,703,24.83,3,57.71,3,.00,3,.08,3,29.97,3,6.97,3,214.20,3,.00,3,11.80,
1,2016,144,2022,703,24.83,3,58.08,3,.00,3,.08,3,29.97,3,7.15,3,210.30,3,.00,3,11.80,
1,2016,144,2023,703,24.90,3,58.32,3,.00,3,.08,3,29.96,3,6.83,3,203.00,3,.00,3,11.80,
1,2016,144,2024,703,24.83,3,57.48,3,.00,3,.08,3,29.97,3,6.61,3,214.70,3,.00,3,11.80,
1,2016,144,2025,703,24.87,3,61.63,3,.00,3,.08,3,29.97,3,6.83,3,217.50,3,.00,3,11.80,
1,2016,144,2026,703,24.90,3,63.89,3,.00,3,.08,3,29.97,3,5.64,3,208.40,3,.00,3,11.80,
1,2016,144,2027,703,24.80,3,61.29,3,.00,3,.08,3,29.97,3,5.64,3,205.50,3,.00,3,11.80,
1,2016,144,2028,703,24.80,3,56.94,3,.00,3,.08,3,29.97,3,7.51,3,217.50,3,.00,3,11.80,
1,2016,144,2029,703,24.83,3,59.97,3,.00,3,.08,3,29.97,3,6.72,3,213.70,3,.00,3,11.80,
1,2016,144,2030,703,24.77,3,59.37,3,.00,3,.08,3,29.97,3,6.75,3,212.00,3,.00,3,11.80,
1,2016,144,2031,703,24.70,3,56.23,3,.00,3,.08,3,29.97,3,7.35,3,205.20,3,.00,3,11.80,
1,2016,144,2032,703,24.80,3,57.24,3,.00,3,.08,3,29.97,3,7.48,3,201.10,3,.00,3,11.80,
1,2016,144,2033,703,24.80,3,56.90,3,.00,3,.08,3,29.97,3,7.12,3,206.80,3,.00,3,11.78,
1,2016,144,2034,703,24.80,3,59.16,3,.00,3,.08,3,29.97,3,6.15,3,204.10,3,.00,3,11.80,
1,2016,144,2035,703,24.80,3,58.08,3,.00,3,.08,3,29.97,3,6.18,3,201.50,3,.00,3,11.78,
1,2016,144,2036,703,24.80,3,57.41,3,.00,3,.08,3,29.97,3,5.89,3,204.70,3,.00,3,11.79,
1,2016,144,2037,703,24.87,3,57.04,3,.00,3,.08,3,29.98,3,6.05,3,205.20,3,.00,3,11.63,
1,2016,144,2038,703,24.87,3,58.93,3,.00,3,.08,3,29.98,3,5.75,3,203.80,3,.00,3,12.08,
1,2016,144,2039,703,24.83,3,57.10,3,.00,3,.08,3,29.97,3,5.66,3,203.90,3,.00,3,11.81,
1,2016,144,2040,703,24.77,3,60.75,3,.00,3,.08,3,29.98,3,5.78,3,211.20,3,.00,3,11.93,
1,2016,144,2041,703,24.83,3,56.16,3,.00,3,.08,3,29.98,3,5.88,3,193.00,3,.00,3,11.87,
1,2016,144,2042,703,24.70,3,59.20,3,.00,3,.08,3,29.98,3,5.99,3,189.30,3,.00,3,11.82,
1,2016,144,2043,703,24.80,3,61.29,3,.00,3,.08,3,29.98,3,5.77,3,208.10,3,.00,3,11.66,
1,2016,144,2044,703,24.83,3,61.83,3,.00,3,.08,3,29.98,3,5.32,3,203.30,3,.00,3,11.87,
1,2016,144,2045,703,24.77,3,58.02,3,.00,3,.00,3,29.98,3,5.21,3,200.20,3,.00,3,11.87,
1,2016,144,2046,703,24.77,3,59.26,3,.00,3,.08,3,29.98,3,6.04,3,192.60,3,.00,3,11.82,
1,2016,144,2047,703,24.77,3,60.58,3,.00,3,.08,3,29.98,3,5.30,3,194.30,3,.00,3,11.88,
1,2016,144,2048,703,24.73,3,56.56,3,.00,3,.08,3,29.98,3,6.19,3,197.80,3,.00,3,11.92,
1,2016,144,2049,703,24.80,3,61.39,3,.00,3,.08,3,29.98,3,6.11,3,191.40,3,.00,3,11.82,
1,2016,144,2050,703,24.77,3,62.37,3,.00,3,.08,3,29.98,3,5.43,3,206.00,3,.00,3,11.92,
1,2016,144,2051,703,24.73,3,59.20,3,.00,3,.08,3,29.98,3,5.60,3,203.30,3,.00,3,11.81,
1,2016,144,2052,703,24.80,3,62.27,3,.00,3,.08,3,29.98,3,5.50,3,209.90,3,.00,3,11.92,
1,2016,144,2053,703,24.70,3,57.64,3,.00,3,.08,3,29.98,3,5.47,3,201.50,3,.00,3,12.06,
1,2016,144,2054,703,24.73,3,57.78,3,.00,3,.08,3,29.98,3,6.54,3,204.00,3,.00,3,11.93,
1,2016,144,2055,703,24.77,3,58.79,3,.00,3,.08,3,29.98,3,6.60,3,193.40,3,.00,3,11.81,
1,2016,144,2056,703,24.77,3,61.05,3,.00,3,.00,3,29.98,3,5.81,3,209.80,3,.00,3,11.82,
1,2016,144,2057,703,24.80,3,59.60,3,.00,3,.00,3,29.98,3,6.97,3,193.10,3,.00,3,11.81,
1,2016,144,2058,703,24.83,3,58.18,3,.00,3,.08,3,29.98,3,6.62,3,191.20,3,.00,3,11.81,
1,2016,144,2059,703,24.77,3,57.71,3,.00,3,.08,3,29.98,3,5.98,3,186.60,3,.00,3,11.81,
1,2016,144,2100,703,24.56,3,62.44,3,.00,3,.08,3,29.98,3,5.87,3,124.70,3,.00,3,12.09,
1,2016,144,2101,703,24.19,3,63.18,3,.00,3,.08,3,29.98,3,3.55,3,115.50,3,.00,3,12.03,
1,2016,144,2102,703,23.75,3,65.88,3,.00,3,.00,3,29.98,3,2.92,3,110.80,3,.00,3,11.81,
1,2016,144,2103,703,23.72,3,64.09,3,.00,3,.08,3,29.98,3,3.31,3,118.60,3,.00,3,11.78,
1,2016,144,2104,703,23.55,3,64.29,3,.00,3,.08,3,29.98,3,4.55,3,111.60,3,.00,3,11.79,
1,2016,144,2105,703,23.45,3,65.14,3,.00,3,.08,3,29.98,3,4.96,3,109.90,3,.00,3,11.80,
1,2016,144,2106,703,23.18,3,65.17,3,.00,3,.00,3,29.98,3,3.46,3,113.10,3,.00,3,11.79,
1,2016,144,2107,703,23.25,3,64.87,3,.00,3,.08,3,29.98,3,4.20,3,119.60,3,.00,3,11.79,
1,2016,144,2108,703,23.25,3,64.83,3,.00,3,.00,3,29.98,3,3.70,3,115.10,3,.00,3,11.84,
1,2016,144,2109,703,23.28,3,65.64,3,.00,3,.08,3,29.98,3,3.55,3,106.30,3,.00,3,11.88,
1,2016,144,2110,703,23.21,3,64.93,3,.00,3,.00,3,29.98,3,3.40,3,101.40,3,.00,3,11.81,
1,2016,144,2111,703,23.18,3,67.36,3,.00,3,.00,3,29.98,3,3.44,3,105.90,3,.00,3,12.11,
1,2016,144,2112,703,23.15,3,66.32,3,.00,3,.08,3,29.98,3,3.08,3,104.70,3,.00,3,12.10,
1,2016,144,2113,703,23.11,3,67.50,3,.00,3,.00,3,29.98,3,3.15,3,109.80,3,.00,3,11.79,
1,2016,144,2114,703,23.01,3,66.28,3,.00,3,.08,3,29.98,3,3.37,3,108.30,3,.00,3,11.80,
1,2016,144,2115,703,22.91,3,65.47,3,.00,3,.00,3,29.98,3,3.37,3,107.30,3,.00,3,12.10,
1,2016,144,2116,703,22.84,3,65.98,3,.00,3,.00,3,29.98,3,3.30,3,104.90,3,.00,3,12.07,
1,2016,144,2117,703,22.74,3,66.25,3,.00,3,.08,3,29.98,3,3.72,3,95.70,3,.00,3,12.09,
1,2016,144,2118,703,22.77,3,65.88,3,.00,3,.00,3,29.98,3,3.22,3,104.50,3,.00,3,12.08,
1,2016,144,2119,703,22.71,3,65.91,3,.00,3,.00,3,29.98,3,3.50,3,109.70,3,.00,3,11.91,
1,2016,144,2120,703,22.71,3,66.25,3,.00,3,.08,3,29.98,3,3.11,3,108.30,3,.00,3,11.97,
1,2016,144,2121,703,22.77,3,66.12,3,.00,3,.08,3,29.98,3,3.03,3,105.40,3,.00,3,11.99,
1,2016,144,2122,703,22.64,3,66.28,3,.00,3,.00,3,29.98,3,2.76,3,114.00,3,.00,3,12.07,
1,2016,144,2123,703,22.64,3,67.06,3,.00,3,.00,3,29.98,3,2.84,3,95.60,3,.00,3,12.04,
1,2016,144,2124,703,22.61,3,69.05,3,.00,3,.00,3,29.98,3,2.75,3,127.90,3,.00,3,11.95,
1,2016,144,2125,703,22.61,3,67.84,3,.00,3,.00,3,29.98,3,2.22,3,133.80,3,.00,3,12.07,
1,2016,144,2126,703,22.50,3,67.60,3,.00,3,.00,3,29.99,3,2.07,3,83.50,3,.00,3,12.02,
1,2016,144,2127,703,22.50,3,66.42,3,.00,3,.00,3,29.99,3,2.29,3,92.50,3,.00,3,11.80,
1,2016,144,2128,703,22.50,3,67.43,3,.00,3,.00,3,29.99,3,1.79,3,83.10,3,.00,3,11.65,
1,2016,144,2129,703,22.47,3,66.01,3,.00,3,.00,3,29.99,3,2.11,3,78.69,3,.00,3,12.10,
1,2016,144,2130,703,22.50,3,67.40,3,.00,3,.08,3,29.99,3,2.41,3,102.60,3,.00,3,12.09,
1,2016,144,2131,703,22.54,3,67.94,3,.00,3,.00,3,29.99,3,2.00,3,88.80,3,.00,3,12.08,
1,2016,144,2132,703,22.40,3,68.55,3,.00,3,.00,3,29.99,3,2.02,3,104.30,3,.00,3,12.08,
1,2016,144,2133,703,22.34,3,67.67,3,.00,3,.00,3,29.99,3,2.29,3,98.50,3,.00,3,11.83,
1,2016,144,2134,703,22.37,3,67.50,3,.00,3,.00,3,29.99,3,2.28,3,85.70,3,.00,3,11.80,
1,2016,144,2135,703,22.30,3,67.36,3,.00,3,.00,3,29.99,3,1.92,3,105.30,3,.00,3,11.80,
1,2016,144,2136,703,22.30,3,67.33,3,.00,3,.08,3,29.99,3,1.91,3,102.90,3,.00,3,11.80,
1,2016,144,2137,703,22.34,3,67.87,3,.00,3,.00,3,29.99,3,2.29,3,101.00,3,.00,3,11.80,
1,2016,144,2138,703,22.34,3,68.34,3,.00,3,.00,3,29.99,3,2.20,3,114.50,3,.00,3,11.80,
1,2016,144,2139,703,22.30,3,66.25,3,.00,3,.00,3,29.99,3,2.44,3,85.70,3,.00,3,11.89,
1,2016,144,2140,703,22.37,3,65.48,3,.00,3,.00,3,29.99,3,2.17,3,92.30,3,.00,3,11.87,
1,2016,144,2141,703,22.27,3,66.76,3,.00,3,.00,3,30.00,3,2.09,3,107.00,3,.00,3,11.81,
1,2016,144,2142,703,22.24,3,67.74,3,.00,3,.00,3,30.00,3,1.37,3,108.50,3,.00,3,11.81,
1,2016,144,2143,703,22.34,3,66.96,3,.00,3,.00,3,29.99,3,1.57,3,115.60,3,.00,3,11.86,
1,2016,144,2144,703,22.20,3,67.30,3,.00,3,.00,3,30.00,3,1.82,3,80.40,3,.00,3,11.81,
1,2016,144,2145,703,22.13,3,68.28,3,.00,3,.08,3,29.99,3,1.57,3,74.81,3,.00,3,11.95,
1,2016,144,2146,703,22.17,3,68.18,3,.00,3,.08,3,30.00,3,1.34,3,64.39,3,.00,3,11.91,
1,2016,144,2147,703,21.86,3,67.47,3,.00,3,.00,3,30.00,3,1.02,3,65.13,3,.00,3,11.80,
1,2016,144,2148,703,21.93,3,67.16,3,.00,3,.00,3,30.00,3,1.35,3,90.10,3,.00,3,11.97,
1,2016,144,2149,703,21.93,3,68.18,3,.00,3,.00,3,30.00,3,1.32,3,56.34,3,.00,3,11.81,
1,2016,144,2150,703,21.90,3,68.51,3,.00,3,.00,3,30.00,3,.52,3,66.66,3,.00,3,12.03,
1,2016,144,2151,703,21.97,3,68.99,3,.00,3,.00,3,30.00,3,.77,3,100.00,3,.00,3,11.84,
1,2016,144,2152,703,21.87,3,69.87,3,.00,3,.00,3,30.00,3,.93,3,71.41,3,.00,3,12.00,
1,2016,144,2153,703,21.87,3,68.82,3,.00,3,.00,3,30.00,3,1.32,3,65.56,3,.00,3,11.81,
1,2016,144,2154,703,21.93,3,68.65,3,.00,3,.00,3,30.00,3,1.64,3,72.66,3,.00,3,11.84,
1,2016,144,2155,703,21.83,3,69.19,3,.00,3,.00,3,30.00,3,1.30,3,75.82,3,.00,3,11.81,
1,2016,144,2156,703,21.87,3,69.23,3,.00,3,.00,3,30.00,3,1.58,3,63.05,3,.00,3,11.81,
1,2016,144,2157,703,21.80,3,68.75,3,.00,3,.00,3,30.00,3,1.68,3,78.94,3,.00,3,11.80,
1,2016,144,2158,703,21.80,3,69.26,3,.00,3,.00,3,30.00,3,1.74,3,86.40,3,.00,3,11.93,
1,2016,144,2159,703,21.90,3,69.23,3,.00,3,.00,3,30.00,3,1.57,3,81.60,3,.00,3,11.90,
1,2016,144,2200,703,21.90,3,69.90,3,.00,3,.00,3,30.00,3,1.63,3,86.50,3,.00,3,11.85,
1,2016,144,2201,703,21.80,3,68.05,3,.00,3,.00,3,30.00,3,2.36,3,85.30,3,.00,3,11.85,
1,2016,144,2202,703,21.94,3,68.05,3,.00,3,.00,3,30.00,3,2.11,3,82.10,3,.00,3,11.84,
1,2016,144,2203,703,21.91,3,67.75,3,.00,3,.08,3,30.00,3,2.13,3,101.90,3,.00,3,11.79,
1,2016,144,2204,703,21.97,3,68.49,3,.00,3,.00,3,30.00,3,1.86,3,88.00,3,.00,3,11.79,
1,2016,144,2205,703,21.97,3,68.29,3,.00,3,.00,3,30.00,3,1.73,3,88.00,3,.00,3,11.79,
1,2016,144,2206,703,21.97,3,69.67,3,.00,3,.00,3,30.00,3,1.82,3,106.40,3,.00,3,11.90,
1,2016,144,2207,703,21.94,3,68.56,3,.00,3,.00,3,30.00,3,1.50,3,97.60,3,.00,3,11.78,
1,2016,144,2208,703,21.81,3,68.02,3,.00,3,.00,3,30.00,3,2.47,3,95.20,3,.00,3,11.78,
1,2016,144,2209,703,21.84,3,68.46,3,.00,3,.00,3,30.00,3,1.85,3,93.90,3,.00,3,11.89,
1,2016,144,2210,703,21.91,3,68.22,3,.00,3,.00,3,30.00,3,1.75,3,98.70,3,.00,3,11.64,
1,2016,144,2211,703,21.88,3,68.93,3,.00,3,.08,3,30.00,3,1.48,3,92.50,3,.00,3,12.13,
1,2016,144,2212,703,21.84,3,69.10,3,.00,3,.00,3,30.00,3,1.81,3,113.10,3,.00,3,12.13,
1,2016,144,2213,703,21.91,3,69.74,3,.00,3,.08,3,30.00,3,1.39,3,127.60,3,.00,3,12.13,
1,2016,144,2214,703,21.88,3,70.45,3,.00,3,.00,3,30.00,3,.92,3,108.90,3,.00,3,12.13,
1,2016,144,2215,703,21.88,3,68.97,3,.00,3,.00,3,30.00,3,.81,3,85.90,3,.00,3,12.13,
1,2016,144,2216,703,21.81,3,69.07,3,.00,3,.08,3,30.00,3,1.50,3,75.26,3,.00,3,12.11,
1,2016,144,2217,703,21.81,3,69.34,3,.00,3,.00,3,30.00,3,1.06,3,106.30,3,.00,3,12.13,
1,2016,144,2218,703,21.74,3,69.54,3,.00,3,.08,3,30.00,3,1.10,3,79.19,3,.00,3,12.13,
1,2016,144,2219,703,21.81,3,69.00,3,.00,3,.00,3,30.00,3,1.27,3,90.20,3,.00,3,12.12,
1,2016,144,2220,703,21.68,3,69.85,3,.00,3,.08,3,30.00,3,1.12,3,79.63,3,.00,3,12.12,
1,2016,144,2221,703,21.64,3,69.75,3,.00,3,.00,3,30.00,3,1.40,3,80.20,3,.00,3,12.12,
1,2016,144,2222,703,21.65,3,69.71,3,.00,3,.08,3,30.00,3,1.15,3,78.93,3,.00,3,12.12,
1,2016,144,2223,703,21.54,3,68.94,3,.00,3,.00,3,30.00,3,.94,3,103.80,3,.00,3,12.12,
1,2016,144,2224,703,21.58,3,69.82,3,.00,3,.00,3,30.00,3,.99,3,80.70,3,.00,3,12.12,
1,2016,144,2225,703,21.58,3,69.95,3,.00,3,.00,3,30.00,3,1.28,3,102.20,3,.00,3,12.12,
1,2016,144,2226,703,21.54,3,70.15,3,.00,3,.08,3,30.00,3,1.27,3,81.40,3,.00,3,12.12,
1,2016,144,2227,703,21.44,3,70.25,3,.00,3,.08,3,30.00,3,1.08,3,75.41,3,.00,3,12.12,
1,2016,144,2228,703,21.44,3,70.22,3,.00,3,.08,3,30.00,3,1.08,3,58.15,3,.00,3,12.12,
1,2016,144,2229,703,21.41,3,70.59,3,.00,3,.00,3,30.00,3,1.36,3,96.80,3,.00,3,12.12,
1,2016,144,2230,703,21.41,3,70.39,3,.00,3,.08,3,30.00,3,1.01,3,71.91,3,.00,3,12.11,
1,2016,144,2231,703,21.44,3,70.59,3,.00,3,.00,3,30.01,3,.91,3,46.02,3,.00,3,12.12,
1,2016,144,2232,703,21.31,3,69.88,3,.00,3,.08,3,30.00,3,.95,3,53.36,3,.00,3,12.12,
1,2016,144,2233,703,21.34,3,70.76,3,.00,3,.00,3,30.01,3,.21,3,68.17,3,.00,3,12.11,
1,2016,144,2234,703,21.24,3,70.49,3,.00,3,.00,3,30.01,3,.09,3,54.46,3,.00,3,12.05,
1,2016,144,2235,703,21.24,3,69.99,3,.00,3,.00,3,30.01,3,.24,3,80.30,3,.00,3,12.12,
1,2016,144,2236,703,21.24,3,70.15,3,.00,3,.00,3,30.01,3,.22,3,110.00,3,.00,3,12.12,
1,2016,144,2237,703,21.14,3,69.88,3,.00,3,.00,3,30.01,3,.55,3,57.00,3,.00,3,12.12,
1,2016,144,2238,703,21.28,3,69.78,3,.00,3,.08,3,30.01,3,.32,3,90.30,3,.00,3,12.11,
1,2016,144,2239,703,21.28,3,69.99,3,.00,3,.00,3,30.01,3,.26,3,101.30,3,.00,3,12.12,
1,2016,144,2240,703,21.24,3,71.24,3,.00,3,.08,3,30.01,3,.10,3,73.01,3,.00,3,12.12,
1,2016,144,2241,703,21.41,3,72.05,3,.00,3,.00,3,30.01,3,.30,3,71.86,3,.00,3,12.12,
1,2016,144,2242,703,21.31,3,71.37,3,.00,3,.08,3,30.01,3,.05,3,61.36,3,.00,3,12.12,
1,2016,144,2243,703,21.24,3,70.86,3,.00,3,.08,3,30.01,3,.47,3,103.80,3,.00,3,12.12,
1,2016,144,2244,703,21.21,3,71.34,3,.00,3,.08,3,30.01,3,.07,3,100.10,3,.00,3,12.12,
1,2016,144,2245,703,21.24,3,71.00,3,.00,3,.08,3,30.01,3,.00,3,100.10,3,.00,3,12.12,
1,2016,144,2246,703,21.24,3,71.84,3,.00,3,.08,3,30.01,3,.00,3,37.83,3,.00,3,12.10,
1,2016,144,2247,703,21.28,3,71.81,3,.00,3,.08,3,30.01,3,.00,3,32.12,3,.00,3,12.12,
1,2016,144,2248,703,21.21,3,71.20,3,.00,3,.00,3,30.01,3,.08,3,3.50,3,.00,3,12.12,
1,2016,144,2249,703,21.17,3,70.43,3,.00,3,.08,3,30.01,3,.44,3,3.45,3,.00,3,12.12,
1,2016,144,2250,703,21.04,3,70.86,3,.00,3,.00,3,30.01,3,.02,3,3.40,3,.00,3,12.12,
1,2016,144,2251,703,21.14,3,71.94,3,.00,3,.08,3,30.01,3,.11,3,3.26,3,.00,3,12.12,
1,2016,144,2252,703,21.21,3,72.05,3,.00,3,.08,3,30.01,3,.09,3,25.89,3,.00,3,12.12,
1,2016,144,2253,703,21.01,3,70.90,3,.00,3,.08,3,30.01,3,.31,3,28.05,3,.00,3,12.12,
1,2016,144,2254,703,21.04,3,71.81,3,.00,3,.08,3,30.01,3,.19,3,33.80,3,.00,3,12.12,
1,2016,144,2255,703,21.04,3,71.74,3,.00,3,.08,3,30.01,3,.13,3,28.81,3,.00,3,12.11,
1,2016,144,2256,703,21.01,3,71.40,3,.00,3,.08,3,30.01,3,.41,3,27.09,3,.00,3,12.11,
1,2016,144,2257,703,20.97,3,71.54,3,.00,3,.08,3,30.01,3,.76,3,32.98,3,.00,3,12.11,
1,2016,144,2258,703,20.90,3,71.27,3,.00,3,.08,3,30.01,3,.64,3,34.23,3,.00,3,12.11,
1,2016,144,2259,703,20.90,3,71.61,3,.00,3,.08,3,30.01,3,.87,3,23.01,3,.00,3,12.11,
1,2016,144,2300,703,20.90,3,71.44,3,.00,3,.08,3,30.01,3,.63,3,25.12,3,.00,3,12.11,
1,2016,144,2301,703,20.90,3,71.94,3,.00,3,.08,3,30.01,3,1.16,3,15.01,3,.00,3,12.11,
1,2016,144,2302,703,20.80,3,72.08,3,.00,3,.08,3,30.01,3,1.25,3,15.63,3,.00,3,12.06,
1,2016,144,2303,703,20.80,3,72.15,3,.00,3,.08,3,30.01,3,1.11,3,13.14,3,.00,3,12.10,
1,2016,144,2304,703,20.74,3,72.11,3,.00,3,.08,3,30.01,3,1.24,3,6.90,3,.00,3,12.11,
1,2016,144,2305,703,20.67,3,73.63,3,.00,3,.08,3,30.01,3,1.07,3,5.85,3,.00,3,12.11,
1,2016,144,2306,703,20.67,3,74.85,3,.00,3,.08,3,30.01,3,1.02,3,5.32,3,.00,3,12.11,
1,2016,144,2307,703,20.60,3,72.79,3,.00,3,.08,3,30.01,3,.87,3,4.79,3,.00,3,12.11,
1,2016,144,2308,703,20.63,3,74.88,3,.00,3,.08,3,30.02,3,1.03,3,353.20,3,.00,3,12.10,
1,2016,144,2309,703,20.67,3,75.79,3,.00,3,.08,3,30.02,3,1.12,3,331.70,3,.00,3,12.11,
1,2016,144,2310,703,20.77,3,78.12,3,.00,3,.08,3,30.02,3,2.68,3,324.90,3,.00,3,12.11,
1,2016,144,2311,703,20.80,3,80.10,3,.00,3,.08,3,30.02,3,4.32,3,323.40,3,.00,3,12.11,
1,2016,144,2312,703,20.70,3,80.10,3,.00,3,.08,3,30.02,3,3.94,3,328.80,3,.00,3,12.11,
1,2016,144,2313,703,20.63,3,80.40,3,.00,3,.08,3,30.02,3,3.11,3,333.50,3,.00,3,12.11,
1,2016,144,2314,703,20.74,3,80.70,3,.00,3,.08,3,30.02,3,2.35,3,339.80,3,.00,3,12.11,
1,2016,144,2315,703,20.74,3,80.40,3,.00,3,.08,3,30.02,3,2.04,3,346.70,3,.00,3,12.11,
1,2016,144,2316,703,20.70,3,81.10,3,.00,3,.08,3,30.02,3,2.21,3,342.80,3,.00,3,12.09,
1,2016,144,2317,703,20.63,3,81.10,3,.00,3,.08,3,30.02,3,2.29,3,4.07,3,.00,3,12.11,
1,2016,144,2318,703,20.63,3,81.20,3,.00,3,.08,3,30.02,3,2.09,3,3.98,3,.00,3,12.11,
1,2016,144,2319,703,20.63,3,81.30,3,.00,3,.08,3,30.02,3,2.37,3,345.50,3,.00,3,12.11,
1,2016,144,2320,703,20.57,3,81.80,3,.00,3,.08,3,30.02,3,2.68,3,354.20,3,.00,3,12.11,
1,2016,144,2321,703,20.50,3,81.90,3,.00,3,.08,3,30.02,3,2.39,3,345.40,3,.00,3,12.11,
1,2016,144,2322,703,20.60,3,82.70,3,.00,3,.08,3,30.02,3,2.35,3,336.50,3,.00,3,12.11,
1,2016,144,2323,703,20.57,3,83.50,3,.00,3,.08,3,30.02,3,2.29,3,332.80,3,.00,3,12.11,
1,2016,144,2324,703,20.50,3,83.80,3,.00,3,.08,3,30.02,3,2.09,3,352.30,3,.00,3,12.11,
1,2016,144,2325,703,20.50,3,84.20,3,.00,3,.08,3,30.02,3,2.24,3,354.50,3,.00,3,12.11,
1,2016,144,2326,703,20.43,3,84.40,3,.00,3,.08,3,30.02,3,2.51,3,6.57,3,.00,3,12.10,
1,2016,144,2327,703,20.40,3,84.40,3,.00,3,.08,3,30.02,3,2.71,3,12.13,3,.00,3,12.11,
1,2016,144,2328,703,20.33,3,83.90,3,.00,3,.08,3,30.02,3,2.27,3,20.18,3,.00,3,12.10,
1,2016,144,2329,703,20.23,3,84.30,3,.00,3,.08,3,30.02,3,2.20,3,12.70,3,.00,3,12.10,
1,2016,144,2330,703,20.30,3,84.80,3,.00,3,.08,3,30.02,3,2.18,3,28.67,3,.00,3,12.11,
1,2016,144,2331,703,20.33,3,85.40,3,.00,3,.08,3,30.02,3,2.05,3,26.77,3,.00,3,12.11,
1,2016,144,2332,703,20.36,3,85.60,3,.00,3,.08,3,30.02,3,1.89,3,65.13,3,.00,3,12.10,
1,2016,144,2333,703,20.20,3,85.40,3,.00,3,.08,3,30.02,3,2.03,3,144.00,3,.00,3,12.09,
1,2016,144,2334,703,20.20,3,85.80,3,.00,3,.08,3,30.02,3,1.91,3,32.41,3,.00,3,12.10,
1,2016,144,2335,703,20.09,3,85.90,3,.00,3,.08,3,30.02,3,1.86,3,32.02,3,.00,3,12.10,
1,2016,144,2336,703,20.13,3,85.70,3,.00,3,.08,3,30.02,3,2.16,3,38.11,3,.00,3,12.10,
1,2016,144,2337,703,19.89,3,85.20,3,.00,3,.08,3,30.02,3,2.16,3,30.30,3,.00,3,12.10,
1,2016,144,2338,703,19.55,3,85.30,3,.00,3,.08,3,30.02,3,2.16,3,30.23,3,.00,3,12.10,
1,2016,144,2339,703,19.86,3,84.80,3,.00,3,.08,3,30.02,3,2.57,3,36.24,3,.00,3,12.10,
1,2016,144,2340,703,19.86,3,83.60,3,.00,3,.08,3,30.01,3,2.74,3,46.77,3,.00,3,12.10,
1,2016,144,2341,703,19.86,3,83.90,3,.00,3,.00,3,30.02,3,2.62,3,50.05,3,.00,3,12.10,
1,2016,144,2342,703,19.89,3,84.20,3,.00,3,.08,3,30.01,3,2.41,3,46.26,3,.00,3,12.10,
1,2016,144,2343,703,19.89,3,84.10,3,.00,3,.00,3,30.01,3,1.96,3,43.96,3,.00,3,12.10,
1,2016,144,2344,703,19.99,3,84.00,3,.00,3,.08,3,30.01,3,1.91,3,44.87,3,.00,3,12.10,
1,2016,144,2345,703,19.99,3,83.80,3,.00,3,.00,3,30.02,3,2.14,3,45.21,3,.00,3,12.10,
1,2016,144,2346,703,19.96,3,84.20,3,.00,3,.08,3,30.02,3,1.61,3,52.30,3,.00,3,12.09,
1,2016,144,2347,703,19.99,3,84.50,3,.00,3,.08,3,30.02,3,1.38,3,44.30,3,.00,3,12.10,
1,2016,144,2348,703,20.09,3,84.80,3,.00,3,.08,3,30.02,3,1.75,3,55.75,3,.00,3,12.10,
1,2016,144,2349,703,20.13,3,85.10,3,.00,3,.08,3,30.02,3,1.50,3,50.19,3,.00,3,12.10,
1,2016,144,2350,703,19.82,3,85.30,3,.00,3,.08,3,30.02,3,1.26,3,51.97,3,.00,3,12.10,
1,2016,144,2351,703,20.16,3,85.20,3,.00,3,.08,3,30.02,3,1.32,3,47.37,3,.00,3,12.10,
1,2016,144,2352,703,20.20,3,85.70,3,.00,3,.00,3,30.02,3,1.17,3,42.04,3,.00,3,12.10,
1,2016,144,2353,703,20.09,3,85.60,3,.00,3,.08,3,30.01,3,1.49,3,47.41,3,.00,3,12.10,
1,2016,144,2354,703,20.13,3,85.60,3,.00,3,.08,3,30.01,3,1.33,3,65.10,3,.00,3,12.04,
1,2016,144,2355,703,20.16,3,85.90,3,.00,3,.08,3,30.01,3,1.38,3,65.39,3,.00,3,12.10,
1,2016,144,2356,703,20.16,3,86.10,3,.00,3,.08,3,30.01,3,1.15,3,70.28,3,.00,3,12.10,
1,2016,144,2357,703,20.16,3,86.20,3,.00,3,.08,3,30.01,3,1.01,3,66.97,3,.00,3,12.10,
1,2016,144,2358,703,20.20,3,86.40,3,.00,3,.08,3,30.01,3,1.11,3,74.76,3,.00,3,12.04,
1,2016,144,2359,703,20.16,3,86.80,3,.00,3,.08,3,30.01,3,1.36,3,71.14,3,.00,3,12.09,
1,2016,144,2400,703,20.16,3,86.80,3,.00,3,.08,3,30.01,3,1.41,3,72.06,3,.00,3,12.10,
1,2016,145,1,703,20.13,3,86.80,3,.00,3,.08,3,30.01,3,1.10,3,69.37,3,.00,3,12.10,
1,2016,145,2,703,20.16,3,86.80,3,.00,3,.08,3,30.01,3,.58,3,61.65,3,.00,3,12.10,
1,2016,145,3,703,20.16,3,86.70,3,.00,3,.08,3,30.01,3,.43,3,59.35,3,.00,3,12.08,
1,2016,145,4,703,20.16,3,87.00,3,.00,3,.08,3,30.01,3,.32,3,43.63,3,.00,3,12.09,
1,2016,145,5,703,20.13,3,86.70,3,.00,3,.08,3,30.01,3,.44,3,43.77,3,.00,3,12.09,
1,2016,145,6,703,20.09,3,86.30,3,.00,3,.08,3,30.01,3,.01,3,43.82,3,.00,3,12.09,
1,2016,145,7,703,20.03,3,86.60,3,.00,3,.08,3,30.01,3,.19,3,46.60,3,.00,3,12.09,
1,2016,145,8,703,20.03,3,87.00,3,.00,3,.08,3,30.01,3,.32,3,68.32,3,.00,3,12.09,
1,2016,145,9,703,20.10,3,87.10,3,.00,3,.08,3,30.01,3,.28,3,69.85,3,.00,3,12.09,
1,2016,145,10,703,20.16,3,87.50,3,.00,3,.08,3,30.01,3,.54,3,71.29,3,.00,3,12.09,
1,2016,145,11,703,20.13,3,87.30,3,.00,3,.08,3,30.01,3,.37,3,73.54,3,.00,3,12.09,
1,2016,145,12,703,20.06,3,87.20,3,.00,3,.08,3,30.01,3,.66,3,54.99,3,.00,3,12.09,
1,2016,145,13,703,20.00,3,86.40,3,.00,3,.08,3,30.01,3,.76,3,69.59,3,.00,3,12.09,
1,2016,145,14,703,19.96,3,86.50,3,.00,3,.08,3,30.01,3,1.09,3,67.21,3,.00,3,12.09,
1,2016,145,15,703,19.86,3,86.40,3,.00,3,.08,3,30.01,3,1.04,3,70.91,3,.00,3,12.09,
1,2016,145,16,703,19.83,3,85.80,3,.00,3,.08,3,30.01,3,.79,3,64.41,3,.00,3,12.07,
1,2016,145,17,703,19.90,3,85.70,3,.00,3,.08,3,30.01,3,.77,3,59.21,3,.00,3,12.09,
1,2016,145,18,703,19.79,3,85.50,3,.00,3,.08,3,30.01,3,.69,3,56.72,3,.00,3,12.09,
1,2016,145,19,703,19.79,3,85.10,3,.00,3,.08,3,30.01,3,.51,3,57.10,3,.00,3,12.09,
1,2016,145,20,703,19.83,3,84.90,3,.00,3,.08,3,30.01,3,.44,3,63.28,3,.00,3,12.09,
1,2016,145,21,703,19.79,3,84.90,3,.00,3,.08,3,30.01,3,.89,3,70.09,3,.00,3,12.09,
1,2016,145,22,703,19.76,3,85.50,3,.00,3,.08,3,30.01,3,1.06,3,72.30,3,.00,3,12.09,
1,2016,145,23,703,19.73,3,85.30,3,.00,3,.08,3,30.00,3,.57,3,66.50,3,.00,3,12.03,
1,2016,145,24,703,19.79,3,85.40,3,.00,3,.08,3,30.00,3,.70,3,67.60,3,.00,3,12.09,
1,2016,145,25,703,19.79,3,85.40,3,.00,3,.08,3,30.00,3,.76,3,66.02,3,.00,3,12.09,
1,2016,145,26,703,19.69,3,85.40,3,.00,3,.08,3,30.00,3,.31,3,65.54,3,.00,3,12.09,
1,2016,145,27,703,19.86,3,85.60,3,.00,3,.08,3,30.00,3,.37,3,51.39,3,.00,3,12.09,
1,2016,145,28,703,19.83,3,85.60,3,.00,3,.08,3,30.01,3,.27,3,36.24,3,.00,3,12.09,
1,2016,145,29,703,19.79,3,85.40,3,.00,3,.08,3,30.01,3,.39,3,20.38,3,.00,3,12.09,
1,2016,145,30,703,19.73,3,85.50,3,.00,3,.08,3,30.01,3,.09,3,18.31,3,.00,3,12.08,
1,2016,145,31,703,19.69,3,85.50,3,.00,3,.08,3,30.01,3,.42,3,16.92,3,.00,3,12.09,
1,2016,145,32,703,19.69,3,85.40,3,.00,3,.08,3,30.01,3,.08,3,26.46,3,.00,3,12.09,
1,2016,145,33,703,19.59,3,85.70,3,.00,3,.08,3,30.01,3,.00,3,43.72,3,.00,3,12.07,
1,2016,145,34,703,19.83,3,86.00,3,.00,3,.08,3,30.01,3,.00,3,30.35,3,.00,3,12.09,
1,2016,145,35,703,19.69,3,86.30,3,.00,3,.08,3,30.01,3,.00,3,43.77,3,.00,3,12.08,
1,2016,145,36,703,19.69,3,86.30,3,.00,3,.08,3,30.01,3,.00,3,42.19,3,.00,3,12.08,
1,2016,145,37,703,19.76,3,86.80,3,.00,3,.08,3,30.01,3,.15,3,53.36,3,.00,3,12.08,
1,2016,145,38,703,19.72,3,86.90,3,.00,3,.08,3,30.01,3,.42,3,62.56,3,.00,3,12.08,
1,2016,145,39,703,19.79,3,87.00,3,.00,3,.08,3,30.01,3,.51,3,71.10,3,.00,3,12.09,
1,2016,145,40,703,19.79,3,87.00,3,.00,3,.08,3,30.01,3,.96,3,67.43,3,.00,3,12.09,
1,2016,145,41,703,19.79,3,87.00,3,.00,3,.00,3,30.01,3,1.01,3,76.85,3,.00,3,12.09,
1,2016,145,42,703,19.83,3,87.20,3,.00,3,.08,3,30.01,3,1.06,3,71.05,3,.00,3,12.09,
1,2016,145,43,703,19.79,3,87.20,3,.00,3,.00,3,30.01,3,1.01,3,71.24,3,.00,3,12.09,
1,2016,145,44,703,19.69,3,86.90,3,.00,3,.08,3,30.01,3,.69,3,75.17,3,.00,3,12.08,
1,2016,145,45,703,19.79,3,87.30,3,.00,3,.08,3,30.00,3,.59,3,73.01,3,.00,3,12.08,
1,2016,145,46,703,19.72,3,87.30,3,.00,3,.08,3,30.00,3,.12,3,81.60,3,.00,3,12.06,
1,2016,145,47,703,19.69,3,87.30,3,.00,3,.08,3,30.00,3,.01,3,78.00,3,.00,3,12.08,
1,2016,145,48,703,19.79,3,87.40,3,.00,3,.08,3,30.00,3,.21,3,62.08,3,.00,3,12.08,
1,2016,145,49,703,19.76,3,87.50,3,.00,3,.08,3,30.00,3,.54,3,58.49,3,.00,3,12.07,
1,2016,145,50,703,19.62,3,87.20,3,.00,3,.08,3,30.00,3,.84,3,47.80,3,.00,3,12.08,
1,2016,145,51,703,19.66,3,86.90,3,.00,3,.08,3,30.00,3,.79,3,45.74,3,.00,3,12.08,
1,2016,145,52,703,19.52,3,86.60,3,.00,3,.08,3,30.00,3,.78,3,36.96,3,.00,3,12.08,
1,2016,145,53,703,19.59,3,86.90,3,.00,3,.08,3,30.00,3,.68,3,36.48,3,.00,3,12.08,
1,2016,145,54,703,19.49,3,86.80,3,.00,3,.08,3,30.00,3,.92,3,27.23,3,.00,3,12.08,
1,2016,145,55,703,19.42,3,87.10,3,.00,3,.08,3,30.00,3,1.24,3,27.76,3,.00,3,12.08,
1,2016,145,56,703,19.39,3,87.20,3,.00,3,.08,3,30.00,3,1.20,3,27.76,3,.00,3,12.08,
1,2016,145,57,703,19.45,3,87.60,3,.00,3,.08,3,30.01,3,1.37,3,19.03,3,.00,3,12.08,
1,2016,145,58,703,19.45,3,87.90,3,.00,3,.00,3,30.00,3,1.58,3,17.16,3,.00,3,12.08,
1,2016,145,59,703,19.32,3,87.50,3,.00,3,.08,3,30.00,3,1.72,3,14.57,3,.00,3,12.07,
1,2016,145,100,703,19.42,3,87.80,3,.00,3,.08,3,30.00,3,1.38,3,2.25,3,.00,3,12.08,
1,2016,145,101,703,19.35,3,87.80,3,.00,3,.08,3,30.00,3,1.21,3,350.20,3,.00,3,12.08,
1,2016,145,102,703,19.28,3,88.00,3,.00,3,.08,3,30.00,3,1.43,3,.00,3,.00,3,12.08,
1,2016,145,103,703,19.22,3,88.30,3,.00,3,.08,3,30.00,3,1.29,3,346.90,3,.00,3,12.07,
1,2016,145,104,703,19.35,3,88.60,3,.00,3,.00,3,30.00,3,1.22,3,354.10,3,.00,3,12.07,
1,2016,145,105,703,19.32,3,88.20,3,.00,3,.00,3,30.00,3,1.27,3,10.74,3,.00,3,12.07,
1,2016,145,106,703,19.18,3,88.00,3,.00,3,.00,3,30.00,3,1.45,3,11.55,3,.00,3,12.07,
1,2016,145,107,703,19.22,3,87.80,3,.00,3,.08,3,30.01,3,1.74,3,19.32,3,.00,3,12.07,
1,2016,145,108,703,19.08,3,87.60,3,.00,3,.00,3,30.01,3,2.11,3,17.35,3,.00,3,12.07,
1,2016,145,109,703,19.08,3,87.70,3,.00,3,.08,3,30.01,3,2.32,3,13.62,3,.00,3,12.07,
1,2016,145,110,703,19.12,3,87.80,3,.00,3,.08,3,30.01,3,2.07,3,17.98,3,.00,3,12.07,
1,2016,145,111,703,19.08,3,88.10,3,.00,3,.08,3,30.01,3,2.14,3,19.80,3,.00,3,12.07,
1,2016,145,112,703,19.12,3,87.40,3,.00,3,.08,3,30.01,3,2.51,3,18.29,3,.00,3,12.07,
1,2016,145,113,703,19.15,3,87.40,3,.00,3,.08,3,30.01,3,2.62,3,12.08,3,.00,3,12.07,
1,2016,145,114,703,19.19,3,87.10,3,.00,3,.00,3,30.01,3,2.28,3,12.03,3,.00,3,12.07,
1,2016,145,115,703,19.25,3,87.00,3,.00,3,.08,3,30.01,3,2.20,3,11.27,3,.00,3,12.07,
1,2016,145,116,703,19.29,3,87.10,3,.00,3,.08,3,30.01,3,2.01,3,17.31,3,.00,3,12.06,
1,2016,145,117,703,19.29,3,87.70,3,.00,3,.08,3,30.01,3,1.96,3,20.09,3,.00,3,12.08,
1,2016,145,118,703,19.29,3,87.60,3,.00,3,.08,3,30.01,3,2.00,3,33.47,3,.00,3,12.07,
1,2016,145,119,703,19.36,3,88.00,3,.00,3,.00,3,30.01,3,2.01,3,27.18,3,.00,3,12.07,
1,2016,145,120,703,19.32,3,88.30,3,.00,3,.08,3,30.01,3,1.72,3,28.14,3,.00,3,12.08,
1,2016,145,121,703,19.42,3,88.40,3,.00,3,.00,3,30.01,3,1.71,3,28.38,3,.00,3,12.08,
1,2016,145,122,703,19.42,3,88.30,3,.00,3,.08,3,30.01,3,1.73,3,20.28,3,.00,3,12.08,
1,2016,145,123,703,19.32,3,88.20,3,.00,3,.00,3,30.01,3,1.87,3,19.23,3,.00,3,12.07,
1,2016,145,124,703,19.36,3,88.40,3,.00,3,.08,3,30.01,3,2.11,3,24.02,3,.00,3,12.07,
1,2016,145,125,703,19.43,3,88.80,3,.00,3,.08,3,30.00,3,2.30,3,37.78,3,.00,3,12.07,
1,2016,145,126,703,19.36,3,89.10,3,.00,3,.08,3,30.00,3,1.87,3,31.74,3,.00,3,12.07,
1,2016,145,127,703,19.39,3,89.00,3,.00,3,.08,3,30.00,3,2.27,3,26.25,3,.00,3,12.07,
1,2016,145,128,703,19.33,3,89.10,3,.00,3,.08,3,30.00,3,1.84,3,30.35,3,.00,3,12.07,
1,2016,145,129,703,19.33,3,89.10,3,.00,3,.08,3,30.00,3,1.72,3,29.73,3,.00,3,12.06,
1,2016,145,130,703,19.33,3,89.30,3,.00,3,.08,3,30.00,3,1.62,3,28.48,3,.00,3,12.07,
1,2016,145,131,703,19.29,3,89.40,3,.00,3,.00,3,30.00,3,1.68,3,28.72,3,.00,3,12.07,
1,2016,145,132,703,19.26,3,89.70,3,.00,3,.08,3,30.01,3,1.68,3,24.88,3,.00,3,12.07,
1,2016,145,133,703,19.36,3,89.90,3,.00,3,.08,3,30.01,3,1.42,3,34.93,3,.00,3,12.06,
1,2016,145,134,703,19.33,3,89.90,3,.00,3,.08,3,30.01,3,1.38,3,29.92,3,.00,3,12.06,
1,2016,145,135,703,19.36,3,90.20,3,.00,3,.08,3,30.01,3,1.51,3,35.60,3,.00,3,12.00,
1,2016,145,136,703,19.36,3,90.30,3,.00,3,.08,3,30.01,3,1.56,3,30.09,3,.00,3,12.06,
1,2016,145,137,703,19.29,3,89.70,3,.00,3,.08,3,30.01,3,1.85,3,27.67,3,.00,3,12.06,
1,2016,145,138,703,19.23,3,89.60,3,.00,3,.00,3,30.01,3,1.73,3,23.88,3,.00,3,12.06,
1,2016,145,139,703,19.26,3,89.90,3,.00,3,.00,3,30.01,3,1.62,3,16.88,3,.00,3,12.06,
1,2016,145,140,703,19.33,3,90.30,3,.00,3,.00,3,30.01,3,1.44,3,12.71,3,.00,3,12.06,
1,2016,145,141,703,19.23,3,89.90,3,.00,3,.08,3,30.01,3,1.63,3,8.18,3,.00,3,12.07,
1,2016,145,142,703,19.23,3,89.80,3,.00,3,.00,3,30.01,3,1.65,3,347.80,3,.00,3,12.06,
1,2016,145,143,703,19.16,3,90.20,3,.00,3,.08,3,30.01,3,1.89,3,353.90,3,.00,3,12.06,
1,2016,145,144,703,19.19,3,90.00,3,.00,3,.00,3,30.01,3,3.01,3,353.50,3,.00,3,12.06,
1,2016,145,145,703,19.19,3,90.00,3,.00,3,.08,3,30.01,3,3.13,3,350.10,3,.00,3,12.06,
1,2016,145,146,703,19.12,3,90.30,3,.00,3,.08,3,30.01,3,3.10,3,1.20,3,.00,3,12.05,
1,2016,145,147,703,19.19,3,90.60,3,.00,3,.08,3,30.01,3,2.61,3,2.01,3,.00,3,12.07,
1,2016,145,148,703,19.16,3,90.60,3,.00,3,.08,3,30.01,3,2.33,3,4.46,3,.00,3,12.07,
1,2016,145,149,703,19.19,3,90.70,3,.00,3,.08,3,30.01,3,2.06,3,3.36,3,.00,3,12.07,
1,2016,145,150,703,19.23,3,90.80,3,.00,3,.08,3,30.01,3,1.97,3,13.43,3,.00,3,12.07,
1,2016,145,151,703,19.29,3,91.00,3,.00,3,.08,3,30.01,3,2.05,3,30.59,3,.00,3,12.07,
1,2016,145,152,703,19.26,3,90.80,3,.00,3,.08,3,30.01,3,2.34,3,16.81,3,.00,3,12.07,
1,2016,145,153,703,19.19,3,90.60,3,.00,3,.08,3,30.00,3,2.44,3,31.60,3,.00,3,12.07,
1,2016,145,154,703,19.23,3,91.00,3,.00,3,.08,3,30.01,3,2.09,3,11.80,3,.00,3,12.07,
1,2016,145,155,703,19.13,3,90.60,3,.00,3,.08,3,30.00,3,2.51,3,21.86,3,.00,3,12.07,
1,2016,145,156,703,19.16,3,90.80,3,.00,3,.08,3,30.01,3,2.47,3,28.82,3,.00,3,12.07,
1,2016,145,157,703,19.16,3,90.90,3,.00,3,.08,3,30.01,3,2.10,3,35.05,3,.00,3,12.07,
1,2016,145,158,703,19.13,3,90.50,3,.00,3,.08,3,30.01,3,2.12,3,26.56,3,.00,3,12.07,
1,2016,145,159,703,19.13,3,90.10,3,.00,3,.08,3,30.01,3,2.08,3,29.73,3,.00,3,12.06,
1,2016,145,200,703,19.19,3,90.00,3,.00,3,.08,3,30.01,3,1.43,3,32.65,3,.00,3,12.07,
1,2016,145,201,703,19.09,3,89.50,3,.00,3,.08,3,30.01,3,1.59,3,37.78,3,.00,3,12.06,
1,2016,145,202,703,19.16,3,89.70,3,.00,3,.08,3,30.01,3,.93,3,39.80,3,.00,3,12.06,
1,2016,145,203,703,19.19,3,89.00,3,.00,3,.00,3,30.01,3,1.28,3,53.89,3,.00,3,12.05,
1,2016,145,204,703,19.29,3,89.80,3,.00,3,.00,3,30.01,3,.62,3,67.22,3,.00,3,12.05,
1,2016,145,205,703,19.26,3,88.50,3,.00,3,.08,3,30.01,3,1.23,3,53.51,3,.00,3,12.06,
1,2016,145,206,703,19.29,3,88.70,3,.00,3,.08,3,30.01,3,1.07,3,84.50,3,.00,3,12.05,
1,2016,145,207,703,19.36,3,88.70,3,.00,3,.08,3,30.01,3,1.38,3,83.90,3,.00,3,12.05,
1,2016,145,208,703,19.36,3,88.70,3,.00,3,.08,3,30.01,3,1.51,3,97.40,3,.00,3,12.05,
1,2016,145,209,703,19.43,3,89.10,3,.00,3,.08,3,30.01,3,1.75,3,99.50,3,.00,3,12.05,
1,2016,145,210,703,19.57,3,89.90,3,.00,3,.08,3,30.01,3,1.59,3,91.20,3,.00,3,12.06,
1,2016,145,211,703,19.70,3,90.00,3,.00,3,.08,3,30.01,3,1.13,3,83.40,3,.00,3,12.06,
1,2016,145,212,703,19.63,3,89.60,3,.00,3,.08,3,30.01,3,.57,3,87.30,3,.00,3,12.06,
1,2016,145,213,703,19.73,3,89.70,3,.00,3,.08,3,30.01,3,.94,3,62.72,3,.00,3,12.06,
1,2016,145,214,703,19.77,3,89.30,3,.00,3,.08,3,30.01,3,1.10,3,61.23,3,.00,3,12.05,
1,2016,145,215,703,19.67,3,88.10,3,.00,3,.08,3,30.01,3,1.01,3,77.49,3,.00,3,12.06,
1,2016,145,216,703,19.60,3,88.20,3,.00,3,.08,3,30.01,3,1.40,3,65.60,3,.00,3,12.04,
1,2016,145,217,703,19.63,3,88.50,3,.00,3,.00,3,30.01,3,1.22,3,67.42,3,.00,3,12.06,
1,2016,145,218,703,19.53,3,87.60,3,.00,3,.08,3,30.01,3,1.23,3,69.00,3,.00,3,11.99,
1,2016,145,219,703,19.50,3,87.90,3,.00,3,.00,3,30.01,3,1.18,3,69.29,3,.00,3,12.05,
1,2016,145,220,703,19.57,3,88.40,3,.00,3,.08,3,30.01,3,1.10,3,60.10,3,.00,3,12.05,
1,2016,145,221,703,19.53,3,88.50,3,.00,3,.08,3,30.01,3,.59,3,50.92,3,.00,3,12.05,
1,2016,145,222,703,19.50,3,88.50,3,.00,3,.00,3,30.01,3,.55,3,34.00,3,.00,3,12.05,
1,2016,145,223,703,19.53,3,88.10,3,.00,3,.00,3,30.01,3,.94,3,24.36,3,.00,3,12.05,
1,2016,145,224,703,19.46,3,88.40,3,.00,3,.00,3,30.01,3,.86,3,6.52,3,.00,3,12.05,
1,2016,145,225,703,19.53,3,88.90,3,.00,3,.00,3,30.01,3,.95,3,5.51,3,.00,3,12.05,
1,2016,145,226,703,19.46,3,89.00,3,.00,3,.08,3,30.01,3,1.33,3,14.24,3,.00,3,12.05,
1,2016,145,227,703,19.46,3,89.50,3,.00,3,.00,3,30.01,3,1.08,3,11.96,3,.00,3,12.05,
1,2016,145,228,703,19.43,3,89.40,3,.00,3,.00,3,30.02,3,.51,3,7.60,3,.00,3,12.05,
1,2016,145,229,703,19.46,3,89.50,3,.00,3,.00,3,30.01,3,.89,3,12.71,3,.00,3,12.05,
1,2016,145,230,703,19.46,3,89.70,3,.00,3,.00,3,30.02,3,.49,3,.43,3,.00,3,12.05,
1,2016,145,231,703,19.40,3,89.70,3,.00,3,.00,3,30.02,3,.57,3,9.73,3,.00,3,12.05,
1,2016,145,232,703,19.26,3,89.60,3,.00,3,.00,3,30.02,3,.74,3,18.60,3,.00,3,12.05,
1,2016,145,233,703,19.26,3,89.20,3,.00,3,.00,3,30.02,3,.75,3,16.52,3,.00,3,12.04,
1,2016,145,234,703,19.26,3,88.90,3,.00,3,.08,3,30.02,3,1.07,3,15.68,3,.00,3,12.05,
1,2016,145,235,703,19.16,3,88.60,3,.00,3,.08,3,30.02,3,1.12,3,16.83,3,.00,3,12.05,
1,2016,145,236,703,19.16,3,88.40,3,.00,3,.00,3,30.02,3,1.39,3,19.52,3,.00,3,12.05,
1,2016,145,237,703,19.09,3,88.40,3,.00,3,.00,3,30.02,3,1.36,3,29.01,3,.00,3,12.05,
1,2016,145,238,703,19.13,3,88.40,3,.00,3,.08,3,30.02,3,1.23,3,33.42,3,.00,3,12.05,
1,2016,145,239,703,19.19,3,88.50,3,.00,3,.00,3,30.02,3,.94,3,40.37,3,.00,3,12.05,
1,2016,145,240,703,19.13,3,89.00,3,.00,3,.08,3,30.02,3,.50,3,40.04,3,.00,3,12.05,
1,2016,145,241,703,19.30,3,89.10,3,.00,3,.00,3,30.02,3,.07,3,31.93,3,.00,3,12.05,
1,2016,145,242,703,19.33,3,89.20,3,.00,3,.08,3,30.02,3,.29,3,36.30,3,.00,3,12.05,
1,2016,145,243,703,19.30,3,89.20,3,.00,3,.08,3,30.02,3,.24,3,21.24,3,.00,3,12.05,
1,2016,145,244,703,19.26,3,89.00,3,.00,3,.08,3,30.02,3,.49,3,8.73,3,.00,3,12.05,
1,2016,145,245,703,19.33,3,88.80,3,.00,3,.00,3,30.02,3,.50,3,9.01,3,.00,3,12.05,
1,2016,145,246,703,19.19,3,88.70,3,.00,3,.08,3,30.02,3,.75,3,3.26,3,.00,3,12.04,
1,2016,145,247,703,19.19,3,88.80,3,.00,3,.00,3,30.02,3,.70,3,7.86,3,.00,3,12.05,
1,2016,145,248,703,19.16,3,89.00,3,.00,3,.00,3,30.02,3,.67,3,3.21,3,.00,3,12.05,
1,2016,145,249,703,19.19,3,89.00,3,.00,3,.08,3,30.02,3,.72,3,7.58,3,.00,3,12.05,
1,2016,145,250,703,19.16,3,89.30,3,.00,3,.00,3,30.02,3,.73,3,2.54,3,.00,3,12.05,
1,2016,145,251,703,19.19,3,89.20,3,.00,3,.08,3,30.02,3,.69,3,3.36,3,.00,3,12.04,
1,2016,145,252,703,19.06,3,89.30,3,.00,3,.00,3,30.02,3,.56,3,3.50,3,.00,3,12.05,
1,2016,145,253,703,19.13,3,89.50,3,.00,3,.08,3,30.02,3,.62,3,354.50,3,.00,3,12.05,
1,2016,145,254,703,19.13,3,89.50,3,.00,3,.00,3,30.02,3,.93,3,.53,3,.00,3,12.05,
1,2016,145,255,703,19.10,3,89.40,3,.00,3,.00,3,30.02,3,1.44,3,2.11,3,.00,3,12.05,
1,2016,145,256,703,18.96,3,89.50,3,.00,3,.00,3,30.02,3,1.84,3,2.06,3,.00,3,12.05,
1,2016,145,257,703,18.96,3,89.70,3,.00,3,.00,3,30.02,3,1.62,3,11.77,3,.00,3,12.04,
1,2016,145,258,703,18.96,3,89.60,3,.00,3,.08,3,30.02,3,1.53,3,17.69,3,.00,3,12.05,
1,2016,145,259,703,18.86,3,89.70,3,.00,3,.08,3,30.02,3,1.51,3,36.20,3,.00,3,12.05,
1,2016,145,300,703,18.93,3,90.20,3,.00,3,.00,3,30.02,3,1.26,3,37.26,3,.00,3,11.98,
1,2016,145,301,703,18.86,3,90.20,3,.00,3,.00,3,30.02,3,.86,3,54.91,3,.00,3,12.04,
1,2016,145,302,703,18.79,3,90.30,3,.00,3,.00,3,30.02,3,.26,3,76.10,3,.00,3,12.04,
1,2016,145,303,703,18.93,3,90.20,3,.00,3,.00,3,30.02,3,.73,3,63.92,3,.00,3,12.03,
1,2016,145,304,703,18.93,3,90.40,3,.00,3,.00,3,30.03,3,.37,3,106.40,3,.00,3,12.04,
1,2016,145,305,703,18.96,3,90.60,3,.00,3,.08,3,30.03,3,.50,3,106.50,3,.00,3,12.04,
1,2016,145,306,703,19.17,3,91.30,3,.00,3,.00,3,30.02,3,.22,3,120.00,3,.00,3,12.04,
1,2016,145,307,703,19.23,3,91.50,3,.00,3,.00,3,30.03,3,.80,3,121.80,3,.00,3,12.04,
1,2016,145,308,703,19.33,3,91.20,3,.00,3,.08,3,30.03,3,1.16,3,125.10,3,.00,3,12.04,
1,2016,145,309,703,19.23,3,91.00,3,.00,3,.08,3,30.03,3,1.26,3,110.40,3,.00,3,12.04,
1,2016,145,310,703,19.33,3,90.70,3,.00,3,.08,3,30.03,3,1.50,3,100.60,3,.00,3,12.04,
1,2016,145,311,703,19.47,3,90.90,3,.00,3,.08,3,30.03,3,1.48,3,107.20,3,.00,3,12.04,
1,2016,145,312,703,19.54,3,91.00,3,.00,3,.08,3,30.03,3,1.39,3,94.80,3,.00,3,12.04,
1,2016,145,313,703,19.57,3,91.00,3,.00,3,.08,3,30.03,3,1.05,3,104.70,3,.00,3,12.04,
1,2016,145,314,703,19.40,3,90.70,3,.00,3,.08,3,30.03,3,.59,3,89.00,3,.00,3,12.04,
1,2016,145,315,703,19.47,3,90.70,3,.00,3,.00,3,30.03,3,.03,3,65.60,3,.00,3,12.04,
1,2016,145,316,703,19.50,3,90.70,3,.00,3,.08,3,30.03,3,.04,3,112.60,3,.00,3,12.03,
1,2016,145,317,703,19.44,3,90.50,3,.00,3,.08,3,30.03,3,.00,3,87.70,3,.00,3,12.04,
1,2016,145,318,703,19.37,3,90.20,3,.00,3,.08,3,30.03,3,.16,3,89.10,3,.00,3,12.04,
1,2016,145,319,703,19.34,3,90.30,3,.00,3,.00,3,30.03,3,.47,3,70.49,3,.00,3,12.04,
1,2016,145,320,703,19.40,3,90.90,3,.00,3,.00,3,30.03,3,1.47,3,98.70,3,.00,3,12.04,
1,2016,145,321,703,19.27,3,90.60,3,.00,3,.08,3,30.03,3,1.88,3,109.50,3,.00,3,12.03,
1,2016,145,322,703,19.27,3,90.70,3,.00,3,.00,3,30.03,3,1.13,3,99.80,3,.00,3,12.04,
1,2016,145,323,703,19.34,3,90.90,3,.00,3,.00,3,30.03,3,1.46,3,103.20,3,.00,3,12.04,
1,2016,145,324,703,19.17,3,90.60,3,.00,3,.08,3,30.03,3,1.31,3,94.10,3,.00,3,12.04,
1,2016,145,325,703,19.24,3,91.00,3,.00,3,.00,3,30.03,3,.94,3,93.10,3,.00,3,12.04,
1,2016,145,326,703,19.27,3,90.90,3,.00,3,.08,3,30.03,3,.89,3,88.90,3,.00,3,12.04,
1,2016,145,327,703,19.20,3,91.10,3,.00,3,.08,3,30.03,3,.97,3,86.60,3,.00,3,12.04,
1,2016,145,328,703,19.20,3,91.20,3,.00,3,.00,3,30.03,3,1.19,3,98.20,3,.00,3,12.04,
1,2016,145,329,703,19.10,3,91.30,3,.00,3,.08,3,30.03,3,1.36,3,89.70,3,.00,3,12.04,
1,2016,145,330,703,19.17,3,91.50,3,.00,3,.00,3,30.03,3,1.01,3,103.90,3,.00,3,11.98,
1,2016,145,331,703,19.03,3,91.00,3,.00,3,.00,3,30.03,3,1.23,3,85.60,3,.00,3,12.04,
1,2016,145,332,703,18.97,3,90.90,3,.00,3,.08,3,30.03,3,1.28,3,97.40,3,.00,3,12.03,
1,2016,145,333,703,18.93,3,91.00,3,.00,3,.00,3,30.03,3,1.14,3,112.30,3,.00,3,12.02,
1,2016,145,334,703,18.90,3,91.00,3,.00,3,.08,3,30.03,3,1.24,3,95.00,3,.00,3,12.03,
1,2016,145,335,703,18.90,3,91.10,3,.00,3,.00,3,30.03,3,1.15,3,102.60,3,.00,3,12.03,
1,2016,145,336,703,18.83,3,91.00,3,.00,3,.08,3,30.03,3,1.06,3,94.00,3,.00,3,12.03,
1,2016,145,337,703,18.86,3,91.00,3,.00,3,.08,3,30.03,3,.94,3,100.60,3,.00,3,12.03,
1,2016,145,338,703,18.97,3,91.20,3,.00,3,.00,3,30.03,3,.74,3,90.60,3,.00,3,12.03,
1,2016,145,339,703,18.93,3,91.40,3,.00,3,.00,3,30.03,3,.54,3,73.47,3,.00,3,12.03,
1,2016,145,340,703,18.90,3,91.40,3,.00,3,.08,3,30.03,3,.54,3,72.92,3,.00,3,11.98,
1,2016,145,341,703,18.93,3,91.30,3,.00,3,.08,3,30.03,3,.95,3,77.69,3,.00,3,12.03,
1,2016,145,342,703,18.90,3,91.30,3,.00,3,.00,3,30.03,3,.92,3,64.24,3,.00,3,12.03,
1,2016,145,343,703,18.86,3,91.30,3,.00,3,.08,3,30.03,3,.95,3,62.58,3,.00,3,12.03,
1,2016,145,344,703,18.86,3,91.40,3,.00,3,.00,3,30.03,3,1.01,3,60.11,3,.00,3,12.03,
1,2016,145,345,703,18.76,3,91.50,3,.00,3,.00,3,30.03,3,1.01,3,58.94,3,.00,3,12.03,
1,2016,145,346,703,18.80,3,91.20,3,.00,3,.08,3,30.03,3,1.01,3,52.08,3,.00,3,12.02,
1,2016,145,347,703,18.69,3,91.50,3,.00,3,.08,3,30.03,3,.91,3,57.26,3,.00,3,12.03,
1,2016,145,348,703,18.83,3,91.70,3,.00,3,.08,3,30.03,3,.70,3,64.45,3,.00,3,12.03,
1,2016,145,349,703,18.66,3,91.70,3,.00,3,.00,3,30.03,3,.22,3,63.30,3,.00,3,12.03,
1,2016,145,350,703,18.73,3,91.70,3,.00,3,.00,3,30.03,3,.19,3,69.03,3,.00,3,12.03,
1,2016,145,351,703,18.76,3,92.00,3,.00,3,.00,3,30.03,3,.04,3,67.62,3,.00,3,12.03,
1,2016,145,352,703,18.73,3,92.20,3,.00,3,.08,3,30.03,3,.13,3,65.99,3,.00,3,12.03,
1,2016,145,353,703,18.76,3,92.20,3,.00,3,.00,3,30.03,3,.00,3,73.71,3,.00,3,12.03,
1,2016,145,354,703,18.80,3,92.20,3,.00,3,.00,3,30.03,3,.09,3,81.80,3,.00,3,12.03,
1,2016,145,355,703,18.76,3,92.10,3,.00,3,.00,3,30.04,3,.01,3,77.07,3,.00,3,12.03,
1,2016,145,356,703,18.73,3,92.20,3,.00,3,.00,3,30.04,3,.00,3,75.96,3,.00,3,12.02,
1,2016,145,357,703,18.76,3,92.30,3,.00,3,.00,3,30.04,3,.01,3,64.45,3,.00,3,12.03,
1,2016,145,358,703,18.76,3,92.20,3,.00,3,.08,3,30.04,3,.08,3,58.22,3,.00,3,12.03,
1,2016,145,359,703,18.73,3,92.40,3,.00,3,.00,3,30.04,3,.00,3,53.35,3,.00,3,12.03,
1,2016,145,400,703,18.76,3,92.40,3,.00,3,.00,3,30.04,3,.05,3,42.06,3,.00,3,12.03,
1,2016,145,401,703,18.66,3,92.30,3,.00,3,.08,3,30.04,3,.00,3,41.87,3,.00,3,12.03,
1,2016,145,402,703,18.70,3,92.20,3,.00,3,.08,3,30.04,3,.00,3,42.59,3,.00,3,11.96,
1,2016,145,403,703,18.63,3,92.20,3,.00,3,.00,3,30.04,3,.00,3,38.89,3,.00,3,12.02,
1,2016,145,404,703,18.63,3,92.00,3,.00,3,.00,3,30.04,3,.07,3,37.60,3,.00,3,12.02,
1,2016,145,405,703,18.53,3,92.00,3,.00,3,.08,3,30.04,3,.03,3,37.69,3,.00,3,12.02,
1,2016,145,406,703,18.53,3,92.20,3,.00,3,.00,3,30.04,3,.27,3,36.40,3,.00,3,12.02,
1,2016,145,407,703,18.49,3,92.30,3,.00,3,.00,3,30.04,3,.23,3,42.20,3,.00,3,12.02,
1,2016,145,408,703,18.46,3,92.20,3,.00,3,.00,3,30.04,3,.00,3,37.41,3,.00,3,12.02,
1,2016,145,409,703,18.53,3,92.30,3,.00,3,.00,3,30.04,3,.22,3,30.07,3,.00,3,12.03,
1,2016,145,410,703,18.59,3,92.40,3,.00,3,.08,3,30.04,3,.24,3,27.81,3,.00,3,12.03,
1,2016,145,411,703,18.49,3,92.60,3,.00,3,.00,3,30.04,3,.55,3,30.62,3,.00,3,12.03,
1,2016,145,412,703,18.49,3,92.40,3,.00,3,.00,3,30.04,3,.44,3,100.40,3,.00,3,12.03,
1,2016,145,413,703,18.43,3,92.30,3,.00,3,.08,3,30.05,3,.12,3,104.10,3,.00,3,12.03,
1,2016,145,414,703,18.49,3,92.50,3,.00,3,.00,3,30.05,3,.04,3,71.60,3,.00,3,12.03,
1,2016,145,415,703,18.46,3,92.60,3,.00,3,.00,3,30.05,3,.00,3,62.78,3,.00,3,12.02,
1,2016,145,416,703,18.46,3,92.60,3,.00,3,.00,3,30.05,3,.00,3,63.73,3,.00,3,12.02,
1,2016,145,417,703,18.53,3,92.80,3,.00,3,.00,3,30.05,3,.00,3,46.83,3,.00,3,12.02,
1,2016,145,418,703,18.43,3,92.90,3,.00,3,.08,3,30.05,3,.02,3,36.78,3,.00,3,12.02,
1,2016,145,419,703,18.53,3,92.90,3,.00,3,.08,3,30.05,3,.49,3,34.15,3,.00,3,12.02,
1,2016,145,420,703,18.46,3,92.90,3,.00,3,.00,3,30.05,3,.50,3,31.92,3,.00,3,12.02,
1,2016,145,421,703,18.46,3,92.80,3,.00,3,.08,3,30.05,3,.76,3,28.89,3,.00,3,12.02,
1,2016,145,422,703,18.49,3,92.80,3,.00,3,.16,3,30.05,3,1.00,3,30.40,3,.00,3,11.96,
1,2016,145,423,703,18.43,3,92.90,3,.00,3,.00,3,30.05,3,1.14,3,32.71,3,.00,3,12.02,
1,2016,145,424,703,18.46,3,92.80,3,.00,3,.08,3,30.05,3,1.18,3,33.69,3,.00,3,12.02,
1,2016,145,425,703,18.43,3,93.00,3,.00,3,.08,3,30.05,3,1.41,3,39.76,3,.00,3,12.02,
1,2016,145,426,703,18.46,3,93.20,3,.00,3,.08,3,30.05,3,1.45,3,39.23,3,.00,3,12.02,
1,2016,145,427,703,18.43,3,93.00,3,.00,3,.08,3,30.05,3,1.68,3,37.86,3,.00,3,12.02,
1,2016,145,428,703,18.43,3,93.00,3,.00,3,.16,3,30.05,3,1.84,3,34.48,3,.00,3,12.02,
1,2016,145,429,703,18.39,3,92.90,3,.00,3,.16,3,30.04,3,1.71,3,32.47,3,.00,3,12.02,
1,2016,145,430,703,18.36,3,93.10,3,.00,3,.16,3,30.05,3,1.75,3,30.74,3,.00,3,12.02,
1,2016,145,431,703,18.32,3,93.10,3,.00,3,.16,3,30.05,3,1.20,3,23.35,3,.00,3,12.02,
1,2016,145,432,703,18.29,3,93.00,3,.00,3,.16,3,30.05,3,1.09,3,25.85,3,.00,3,12.02,
1,2016,145,433,703,18.22,3,93.10,3,.00,3,.16,3,30.05,3,.46,3,22.49,3,.00,3,12.01,
1,2016,145,434,703,18.29,3,93.00,3,.00,3,.24,3,30.05,3,.84,3,21.63,3,.00,3,12.02,
1,2016,145,435,703,18.32,3,93.20,3,.00,3,.32,3,30.05,3,1.24,3,28.05,3,.00,3,12.02,
1,2016,145,436,703,18.26,3,93.20,3,.00,3,.32,3,30.05,3,1.50,3,29.83,3,.00,3,12.02,
1,2016,145,437,703,18.32,3,93.00,3,.00,3,.48,3,30.05,3,1.90,3,26.88,3,.00,3,12.01,
1,2016,145,438,703,18.19,3,92.90,3,.00,3,.48,3,30.05,3,2.46,3,20.48,3,.00,3,12.01,
1,2016,145,439,703,18.19,3,92.60,3,.00,3,.63,3,30.05,3,2.55,3,26.81,3,.00,3,12.01,
1,2016,145,440,703,18.16,3,92.70,3,.00,3,.79,3,30.05,3,2.72,3,27.48,3,.00,3,12.02,
1,2016,145,441,703,18.19,3,92.70,3,.00,3,.95,3,30.05,3,2.78,3,30.55,3,.00,3,12.02,
1,2016,145,442,703,18.32,3,92.90,3,.00,3,1.19,3,30.05,3,2.80,3,28.92,3,.00,3,12.02,
1,2016,145,443,703,18.36,3,92.80,3,.00,3,1.43,3,30.05,3,2.68,3,29.59,3,.00,3,12.02,
1,2016,145,444,703,18.32,3,93.00,3,.00,3,1.74,3,30.05,3,2.75,3,28.15,3,.00,3,12.02,
1,2016,145,445,703,18.39,3,93.00,3,.00,3,2.06,3,30.05,3,2.57,3,29.11,3,.00,3,12.02,
1,2016,145,446,703,18.36,3,93.10,3,.00,3,2.38,3,30.05,3,2.68,3,29.06,3,.00,3,12.00,
1,2016,145,447,703,18.39,3,93.20,3,.00,3,2.78,3,30.05,3,2.67,3,31.03,3,.00,3,12.01,
1,2016,145,448,703,18.46,3,93.20,3,.00,3,3.17,3,30.05,3,2.43,3,39.13,3,.00,3,12.02,
1,2016,145,449,703,18.46,3,93.30,3,.00,3,3.57,3,30.05,3,2.43,3,44.74,3,.00,3,12.02,
1,2016,145,450,703,18.56,3,93.40,3,.00,3,4.05,3,30.05,3,2.14,3,45.03,3,.00,3,12.02,
1,2016,145,451,703,18.66,3,93.50,3,.00,3,4.60,3,30.05,3,1.76,3,36.50,3,.00,3,12.02,
1,2016,145,452,703,18.60,3,93.40,3,.00,3,5.23,3,30.05,3,1.67,3,31.46,3,.00,3,12.01,
1,2016,145,453,703,18.53,3,93.30,3,.00,3,5.87,3,30.05,3,1.91,3,32.18,3,.00,3,12.01,
1,2016,145,454,703,18.49,3,93.30,3,.00,3,6.50,3,30.05,3,1.89,3,30.64,3,.00,3,12.01,
1,2016,145,455,703,18.46,3,93.20,3,.00,3,7.22,3,30.05,3,1.79,3,31.39,3,.00,3,12.01,
1,2016,145,456,703,18.53,3,93.30,3,.00,3,7.85,3,30.05,3,1.61,3,30.40,3,.00,3,12.01,
1,2016,145,457,703,18.53,3,93.40,3,.00,3,8.65,3,30.05,3,1.89,3,30.88,3,.00,3,12.01,
1,2016,145,458,703,18.60,3,93.20,3,.00,3,9.44,3,30.05,3,1.84,3,29.30,3,.00,3,12.01,
1,2016,145,459,703,18.56,3,93.20,3,.00,3,10.39,3,30.05,3,1.87,3,27.53,3,.00,3,12.01,
1,2016,145,500,703,18.56,3,93.30,3,.00,3,11.50,3,30.05,3,1.73,3,22.88,3,.00,3,12.01,
1,2016,145,501,703,18.66,3,93.30,3,.00,3,12.45,3,30.06,3,1.67,3,20.86,3,.00,3,12.01,
1,2016,145,502,703,18.53,3,93.50,3,.00,3,13.40,3,30.06,3,1.37,3,19.18,3,.00,3,12.01,
1,2016,145,503,703,18.60,3,93.50,3,.00,3,14.51,3,30.06,3,1.10,3,14.15,3,.00,3,12.00,
1,2016,145,504,703,18.63,3,93.20,3,.01,3,15.78,3,30.06,3,1.16,3,14.53,3,.00,3,12.01,
1,2016,145,505,703,18.60,3,93.10,3,.01,3,16.89,3,30.06,3,.87,3,8.68,3,.00,3,11.95,
1,2016,145,506,703,18.56,3,93.20,3,.01,3,18.16,3,30.06,3,1.03,3,17.31,3,.00,3,12.01,
1,2016,145,507,703,18.53,3,93.20,3,.01,3,19.43,3,30.06,3,.93,3,19.47,3,.00,3,12.00,
1,2016,145,508,703,18.53,3,93.10,3,.01,3,20.86,3,30.06,3,.92,3,11.13,3,.00,3,12.00,
1,2016,145,509,703,18.53,3,93.20,3,.01,3,22.29,3,30.06,3,1.05,3,9.88,3,.00,3,12.01,
1,2016,145,510,703,18.49,3,93.10,3,.01,3,23.95,3,30.06,3,1.31,3,11.51,3,.00,3,12.01,
1,2016,145,511,703,18.49,3,93.20,3,.01,3,25.70,3,30.06,3,1.59,3,17.60,3,.00,3,12.01,
1,2016,145,512,703,18.46,3,93.00,3,.01,3,27.60,3,30.06,3,1.63,3,22.11,3,.00,3,12.01,
1,2016,145,513,703,18.49,3,93.10,3,.01,3,29.51,3,30.06,3,1.82,3,25.70,3,.00,3,12.01,
1,2016,145,514,703,18.46,3,93.40,3,.01,3,31.33,3,30.07,3,2.00,3,17.89,3,.00,3,12.01,
1,2016,145,515,703,18.60,3,93.50,3,.01,3,33.07,3,30.07,3,1.88,3,23.02,3,.00,3,12.01,
1,2016,145,516,703,18.53,3,93.40,3,.01,3,34.66,3,30.06,3,1.80,3,22.90,3,.00,3,12.00,
1,2016,145,517,703,18.49,3,93.30,3,.01,3,36.41,3,30.06,3,2.01,3,22.83,3,.00,3,12.01,
1,2016,145,518,703,18.49,3,93.40,3,.01,3,37.99,3,30.06,3,2.05,3,34.86,3,.00,3,12.01,
1,2016,145,519,703,18.53,3,93.40,3,.01,3,39.58,3,30.06,3,1.76,3,37.93,3,.00,3,12.01,
1,2016,145,520,703,18.53,3,93.50,3,.02,3,41.32,3,30.06,3,1.45,3,43.54,3,.00,3,12.00,
1,2016,145,521,703,18.60,3,93.50,3,.02,3,42.91,3,30.06,3,1.33,3,46.23,3,.00,3,12.00,
1,2016,145,522,703,18.53,3,93.50,3,.02,3,44.65,3,30.06,3,.99,3,47.62,3,.00,3,12.01,
1,2016,145,523,703,18.56,3,93.50,3,.02,3,46.88,3,30.06,3,.95,3,47.24,3,.00,3,12.01,
1,2016,145,524,703,18.53,3,93.50,3,.02,3,49.57,3,30.06,3,.98,3,51.75,3,.00,3,12.01,
1,2016,145,525,703,18.53,3,93.40,3,.02,3,50.68,3,30.06,3,.96,3,42.15,3,.00,3,12.00,
1,2016,145,526,703,18.49,3,93.50,3,.02,3,52.27,3,30.06,3,.92,3,39.71,3,.00,3,12.01,
1,2016,145,527,703,18.53,3,93.50,3,.02,3,54.49,3,30.06,3,.97,3,33.11,3,.00,3,12.00,
1,2016,145,528,703,18.46,3,93.50,3,.02,3,57.03,3,30.06,3,.94,3,34.67,3,.00,3,12.01,
1,2016,145,529,703,18.49,3,93.70,3,.02,3,59.88,3,30.06,3,1.09,3,19.71,3,.00,3,12.01,
1,2016,145,530,703,18.60,3,93.60,3,.03,3,63.05,3,30.06,3,1.16,3,48.05,3,.00,3,12.01,
1,2016,145,531,703,18.60,3,93.50,3,.03,3,65.75,3,30.07,3,1.17,3,32.61,3,.00,3,11.95,
1,2016,145,532,703,18.63,3,93.40,3,.03,3,68.85,3,30.07,3,.69,3,38.03,3,.00,3,12.01,
1,2016,145,533,703,18.73,3,93.40,3,.03,3,72.10,3,30.07,3,.68,3,45.08,3,.00,3,12.00,
1,2016,145,534,703,18.76,3,93.40,3,.03,3,75.43,3,30.07,3,.30,3,50.21,3,.00,3,12.01,
1,2016,145,535,703,18.73,3,93.40,3,.03,3,78.76,3,30.07,3,.20,3,56.45,3,.00,3,12.00,
1,2016,145,536,703,18.83,3,93.50,3,.04,3,81.93,3,30.07,3,.75,3,67.98,3,.00,3,12.01,
1,2016,145,537,703,18.83,3,93.50,3,.04,3,84.95,3,30.07,3,.69,3,71.70,3,.00,3,12.01,
1,2016,145,538,703,18.90,3,93.70,3,.04,3,90.02,3,30.07,3,.80,3,84.30,3,.00,3,12.01,
1,2016,145,539,703,18.93,3,93.70,3,.08,3,121.99,3,30.07,3,.61,3,63.78,3,.00,3,12.02,
1,2016,145,540,703,19.07,3,93.80,3,.10,3,142.21,3,30.07,3,.61,3,76.16,3,.00,3,12.01,
1,2016,145,541,703,19.10,3,93.50,3,.11,3,149.67,3,30.07,3,.74,3,92.80,3,.00,3,12.02,
1,2016,145,542,703,19.20,3,93.40,3,.11,3,153.48,3,30.06,3,.72,3,94.90,3,.00,3,12.02,
1,2016,145,543,703,19.24,3,93.10,3,.11,3,158.63,3,30.06,3,.27,3,92.90,3,.00,3,12.02,
1,2016,145,544,703,19.30,3,92.80,3,.12,3,161.73,3,30.07,3,.33,3,105.10,3,.00,3,12.02,
1,2016,145,545,703,19.34,3,92.00,3,.11,3,158.39,3,30.07,3,.55,3,90.80,3,.00,3,12.02,
1,2016,145,546,703,19.47,3,92.00,3,.10,3,151.73,3,30.07,3,.25,3,69.68,3,.00,3,12.00,
1,2016,145,547,703,19.68,3,91.70,3,.12,3,163.15,3,30.07,3,.00,3,68.34,3,.00,3,12.02,
1,2016,145,548,703,19.78,3,91.30,3,.08,3,129.29,3,30.07,3,.06,3,52.68,3,.00,3,11.96,
1,2016,145,549,703,19.84,3,90.60,3,.05,3,101.68,3,30.07,3,.50,3,28.37,3,.00,3,11.95,
1,2016,145,550,703,19.84,3,89.80,3,.06,3,111.60,3,30.07,3,.73,3,29.25,3,.00,3,12.01,
1,2016,145,551,703,19.84,3,89.30,3,.04,3,94.86,3,30.07,3,1.10,3,19.90,3,.00,3,12.01,
1,2016,145,552,703,19.91,3,89.60,3,.04,3,98.91,3,30.07,3,1.00,3,3.07,3,.00,3,12.01,
1,2016,145,553,703,19.81,3,89.30,3,.06,3,114.46,3,30.07,3,1.24,3,10.84,3,.00,3,12.01,
1,2016,145,554,703,19.77,3,89.60,3,.13,3,183.63,3,30.07,3,1.36,3,11.37,3,.00,3,12.02,
1,2016,145,555,703,19.77,3,88.70,3,.10,3,152.69,3,30.07,3,1.19,3,10.67,3,.00,3,12.01,
1,2016,145,556,703,19.71,3,88.60,3,.06,3,118.51,3,30.07,3,1.12,3,10.67,3,.00,3,12.01,
1,2016,145,557,703,19.67,3,88.50,3,.10,3,151.66,3,30.07,3,1.14,3,29.11,3,.00,3,12.01,
1,2016,145,558,703,19.67,3,88.20,3,.06,3,119.85,3,30.07,3,1.78,3,26.21,3,.00,3,12.01,
1,2016,145,559,703,19.67,3,87.60,3,.05,3,113.98,3,30.07,3,1.46,3,59.46,3,.00,3,12.01,
1,2016,145,600,703,19.64,3,88.00,3,.10,3,157.37,3,30.07,3,1.16,3,53.76,3,.00,3,12.01,
1,2016,145,601,703,19.60,3,87.00,3,.06,3,126.59,3,30.07,3,1.75,3,66.70,3,.00,3,12.02,
1,2016,145,602,703,19.67,3,87.10,3,.05,3,112.80,3,30.07,3,2.04,3,102.10,3,.00,3,12.01,
1,2016,145,603,703,19.70,3,86.60,3,.06,3,125.09,3,30.07,3,1.53,3,52.12,3,.00,3,12.00,
1,2016,145,604,703,19.77,3,86.80,3,.06,3,131.44,3,30.07,3,1.01,3,27.04,3,.00,3,12.02,
1,2016,145,605,703,19.77,3,86.80,3,.07,3,139.93,3,30.07,3,1.29,3,67.71,3,.00,3,12.02,
1,2016,145,606,703,19.74,3,86.60,3,.05,3,129.93,3,30.07,3,1.23,3,32.99,3,.00,3,12.02,
1,2016,145,607,703,19.80,3,86.70,3,.05,3,130.64,3,30.07,3,1.19,3,24.26,3,.00,3,12.02,
1,2016,145,608,703,19.80,3,86.70,3,.05,3,131.20,3,30.07,3,.28,3,25.03,3,.00,3,12.02,
1,2016,145,609,703,19.77,3,86.50,3,.05,3,133.18,3,30.07,3,.93,3,9.78,3,.00,3,12.02,
1,2016,145,610,703,19.97,3,87.10,3,.05,3,133.90,3,30.07,3,.76,3,21.00,3,.00,3,12.02,
1,2016,145,611,703,19.87,3,87.20,3,.09,3,167.61,3,30.07,3,.87,3,28.15,3,.00,3,12.02,
1,2016,145,612,703,19.87,3,87.30,3,.07,3,150.71,3,30.07,3,.56,3,5.32,3,.00,3,12.02,
1,2016,145,613,703,19.97,3,87.40,3,.06,3,143.10,3,30.07,3,1.20,3,22.01,3,.00,3,12.02,
1,2016,145,614,703,20.00,3,87.50,3,.15,3,249.06,3,30.07,3,.32,3,26.99,3,.00,3,12.03,
1,2016,145,615,703,20.00,3,87.50,3,.11,3,210.67,3,30.07,3,.95,3,49.34,3,.00,3,12.03,
1,2016,145,616,703,20.07,3,87.60,3,.18,3,289.21,3,30.07,3,1.51,3,66.43,3,.00,3,12.02,
1,2016,145,617,703,20.10,3,87.30,3,.09,3,192.91,3,30.07,3,1.03,3,35.22,3,.00,3,12.03,
1,2016,145,618,703,20.10,3,87.00,3,.17,3,294.83,3,30.07,3,.96,3,39.51,3,.00,3,12.03,
1,2016,145,619,703,20.34,3,87.40,3,.23,3,357.86,3,30.07,3,.70,3,31.64,3,.00,3,11.97,
1,2016,145,620,703,20.47,3,87.30,3,.23,3,361.66,3,30.07,3,.26,3,88.70,3,.00,3,12.03,
1,2016,145,621,703,20.61,3,86.60,3,.23,3,360.24,3,30.08,3,.96,3,7.62,3,.00,3,12.03,
1,2016,145,622,703,20.74,3,85.80,3,.24,3,375.95,3,30.08,3,.43,3,17.81,3,.00,3,12.03,
1,2016,145,623,703,20.94,3,85.70,3,.24,3,381.19,3,30.08,3,.13,3,29.44,3,.00,3,12.03,
1,2016,145,624,703,21.04,3,84.00,3,.25,3,386.91,3,30.08,3,1.10,3,24.83,3,.00,3,12.03,
1,2016,145,625,703,21.11,3,83.10,3,.25,3,395.48,3,30.08,3,1.23,3,25.29,3,.00,3,12.03,
1,2016,145,626,703,21.21,3,82.60,3,.25,3,402.62,3,30.08,3,1.28,3,14.79,3,.00,3,12.03,
1,2016,145,627,703,21.21,3,82.10,3,.26,3,409.77,3,30.08,3,.94,3,45.52,3,.00,3,12.04,
1,2016,145,628,703,21.38,3,81.80,3,.26,3,416.20,3,30.08,3,1.08,3,24.07,3,.00,3,12.03,
1,2016,145,629,703,21.41,3,80.80,3,.27,3,423.82,3,30.08,3,1.45,3,33.94,3,.00,3,12.03,
1,2016,145,630,703,21.51,3,79.95,3,.27,3,430.96,3,30.08,3,2.14,3,33.70,3,.00,3,12.03,
1,2016,145,631,703,21.55,3,79.61,3,.27,3,438.83,3,30.08,3,1.95,3,33.08,3,.00,3,12.03,
1,2016,145,632,703,21.62,3,79.98,3,.28,3,445.02,3,30.08,3,1.42,3,29.29,3,.00,3,12.04,
1,2016,145,633,703,21.72,3,79.41,3,.28,3,451.45,3,30.08,3,1.50,3,28.26,3,.00,3,12.03,
1,2016,145,634,703,21.89,3,80.10,3,.28,3,458.83,3,30.08,3,1.35,3,80.60,3,.00,3,12.03,
1,2016,145,635,703,21.85,3,79.51,3,.29,3,465.02,3,30.08,3,.50,3,60.98,3,.00,3,12.03,
1,2016,145,636,703,22.05,3,78.36,3,.29,3,472.64,3,30.08,3,.97,3,50.77,3,.00,3,12.03,
1,2016,145,637,703,21.92,3,76.91,3,.30,3,479.79,3,30.08,3,1.78,3,47.80,3,.00,3,12.03,
1,2016,145,638,703,21.95,3,76.81,3,.30,3,487.41,3,30.08,3,1.77,3,28.29,3,.00,3,12.03,
1,2016,145,639,703,21.99,3,77.08,3,.30,3,494.08,3,30.08,3,1.45,3,46.05,3,.00,3,12.04,
1,2016,145,640,703,21.95,3,76.40,3,.31,3,500.74,3,30.08,3,1.96,3,86.30,3,.00,3,12.04,
1,2016,145,641,703,21.95,3,76.44,3,.31,3,507.41,3,30.08,3,1.70,3,57.05,3,.00,3,12.04,
1,2016,145,642,703,21.99,3,76.33,3,.31,3,513.60,3,30.08,3,2.11,3,60.07,3,.00,3,12.04,
1,2016,145,643,703,21.99,3,76.33,3,.32,3,519.79,3,30.07,3,1.81,3,48.23,3,.00,3,12.04,
1,2016,145,644,703,21.99,3,76.10,3,.32,3,527.89,3,30.07,3,3.05,3,48.80,3,.00,3,12.04,
1,2016,145,645,703,22.05,3,76.60,3,.32,3,533.61,3,30.08,3,1.68,3,37.71,3,.00,3,12.04,
1,2016,145,646,703,22.05,3,75.86,3,.33,3,538.61,3,30.08,3,2.53,3,17.33,3,.00,3,12.03,
1,2016,145,647,703,22.12,3,76.40,3,.33,3,545.04,3,30.08,3,1.64,3,71.91,3,.00,3,12.04,
1,2016,145,648,703,22.26,3,76.60,3,.34,3,551.71,3,30.08,3,1.86,3,27.88,3,.00,3,12.04,
1,2016,145,649,703,22.22,3,75.76,3,.34,3,558.37,3,30.08,3,1.98,3,46.72,3,.00,3,12.04,
1,2016,145,650,703,22.32,3,75.22,3,.34,3,563.60,3,30.08,3,2.36,3,60.84,3,.00,3,12.04,
1,2016,145,651,703,22.26,3,75.35,3,.34,3,570.51,3,30.08,3,1.94,3,34.66,3,.00,3,12.04,
1,2016,145,652,703,22.32,3,75.90,3,.35,3,576.94,3,30.08,3,1.65,3,23.30,3,.00,3,12.04,
1,2016,145,653,703,22.32,3,75.59,3,.35,3,584.07,3,30.08,3,3.15,3,42.48,3,.00,3,12.04,
1,2016,145,654,703,22.32,3,75.29,3,.36,3,590.26,3,30.07,3,2.36,3,24.59,3,.00,3,12.04,
1,2016,145,655,703,22.39,3,75.62,3,.36,3,596.70,3,30.08,3,1.97,3,80.10,3,.00,3,12.04,
1,2016,145,656,703,22.53,3,74.88,3,.36,3,603.60,3,30.08,3,1.83,3,60.36,3,.00,3,12.04,
1,2016,145,657,703,22.46,3,74.51,3,.37,3,612.65,3,30.08,3,2.73,3,34.04,3,.00,3,12.05,
1,2016,145,658,703,22.46,3,74.71,3,.37,3,619.79,3,30.08,3,2.06,3,40.94,3,.00,3,12.05,
1,2016,145,659,703,22.46,3,74.51,3,.38,3,626.94,3,30.08,3,1.96,3,50.55,3,.00,3,12.04,
1,2016,145,700,703,22.59,3,74.71,3,.38,3,632.65,3,30.08,3,2.05,3,31.30,3,.00,3,12.05,
1,2016,145,701,703,22.59,3,74.81,3,.38,3,638.60,3,30.08,3,2.73,3,53.83,3,.00,3,12.05,
1,2016,145,702,703,22.65,3,73.73,3,.39,3,645.02,3,30.08,3,2.58,3,44.44,3,.00,3,12.05,
1,2016,145,703,703,22.62,3,74.61,3,.39,3,652.17,3,30.08,3,3.46,3,47.74,3,.00,3,12.03,
1,2016,145,704,703,22.65,3,73.32,3,.39,3,658.59,3,30.08,3,3.52,3,51.53,3,.00,3,12.04,
1,2016,145,705,703,22.55,3,74.03,3,.40,3,666.45,3,30.08,3,3.62,3,56.32,3,.00,3,12.04,
1,2016,145,706,703,22.62,3,74.26,3,.40,3,674.30,3,30.08,3,3.93,3,68.16,3,.00,3,12.04,
1,2016,145,707,703,22.58,3,74.57,3,.40,3,680.73,3,30.08,3,3.32,3,41.42,3,.00,3,12.04,
1,2016,145,708,703,22.75,3,74.30,3,.41,3,686.20,3,30.08,3,3.00,3,23.06,3,.00,3,12.04,
1,2016,145,709,703,22.72,3,74.57,3,.41,3,694.05,3,30.08,3,3.55,3,31.06,3,.00,3,12.04,
1,2016,145,710,703,22.78,3,73.65,3,.41,3,700.24,3,30.08,3,3.38,3,13.95,3,.00,3,12.04,
1,2016,145,711,703,22.72,3,73.55,3,.42,3,706.67,3,30.08,3,3.75,3,43.52,3,.00,3,12.05,
1,2016,145,712,703,22.78,3,73.79,3,.42,3,712.85,3,30.08,3,3.57,3,63.94,3,.00,3,12.05,
1,2016,145,713,703,22.82,3,74.60,3,.43,3,718.80,3,30.08,3,3.00,3,54.55,3,.00,3,12.05,
1,2016,145,714,703,22.85,3,74.63,3,.43,3,725.94,3,30.09,3,3.28,3,20.01,3,.00,3,12.05,
1,2016,145,715,703,22.98,3,75.61,3,.43,3,731.89,3,30.09,3,2.25,3,6.49,3,.00,3,12.05,
1,2016,145,716,703,22.98,3,73.51,3,.44,3,737.86,3,30.09,3,3.08,3,40.86,3,.00,3,12.04,
1,2016,145,717,703,23.15,3,74.15,3,.44,3,745.24,3,30.09,3,3.08,3,2.78,3,.00,3,12.05,
1,2016,145,718,703,23.15,3,74.79,3,.44,3,750.94,3,30.09,3,2.54,3,354.50,3,.00,3,12.05,
1,2016,145,719,703,23.08,3,75.84,3,.45,3,758.32,3,30.09,3,2.07,3,39.49,3,.00,3,12.05,
1,2016,145,720,703,22.98,3,75.67,3,.45,3,764.53,3,30.09,3,2.03,3,14.26,3,.00,3,12.05,
1,2016,145,721,703,23.12,3,76.01,3,.45,3,769.76,3,30.09,3,1.00,3,6.45,3,.00,3,12.05,
1,2016,145,722,703,23.22,3,74.89,3,.46,3,775.00,3,30.09,3,1.62,3,66.04,3,.00,3,11.99,
1,2016,145,723,703,23.11,3,72.94,3,.46,3,784.52,3,30.09,3,3.53,3,50.80,3,.00,3,12.05,
1,2016,145,724,703,23.05,3,72.40,3,.46,3,792.38,3,30.09,3,2.93,3,26.60,3,.00,3,12.05,
1,2016,145,725,703,23.11,3,72.09,3,.47,3,800.48,3,30.09,3,4.19,3,41.24,3,.00,3,12.04,
1,2016,145,726,703,22.98,3,72.12,3,.47,3,807.87,3,30.09,3,5.15,3,48.79,3,.00,3,12.05,
1,2016,145,727,703,23.05,3,71.92,3,.47,3,814.06,3,30.09,3,4.48,3,80.20,3,.00,3,12.05,
1,2016,145,728,703,22.98,3,73.10,3,.48,3,820.49,3,30.09,3,3.83,3,136.80,3,.00,3,12.05,
1,2016,145,729,703,22.98,3,72.77,3,.48,3,826.68,3,30.09,3,3.60,3,161.10,3,.00,3,12.05,
1,2016,145,730,703,23.08,3,72.73,3,.48,3,831.92,3,30.09,3,2.67,3,162.10,3,.00,3,12.05,
1,2016,145,731,703,22.94,3,72.19,3,.49,3,838.84,3,30.09,3,3.54,3,153.00,3,.00,3,11.99,
1,2016,145,732,703,23.11,3,72.33,3,.49,3,844.55,3,30.09,3,2.97,3,162.40,3,.00,3,12.05,
1,2016,145,733,703,23.21,3,72.43,3,.50,3,852.41,3,30.09,3,4.22,3,178.70,3,.00,3,12.04,
1,2016,145,734,703,23.25,3,71.95,3,.50,3,859.56,3,30.09,3,3.39,3,183.40,3,.00,3,12.05,
1,2016,145,735,703,23.21,3,72.73,3,.50,3,866.46,3,30.09,3,2.86,3,168.70,3,.00,3,12.06,
1,2016,145,736,703,23.18,3,71.58,3,.51,3,873.61,3,30.09,3,3.97,3,157.70,3,.00,3,12.00,
1,2016,145,737,703,23.18,3,71.04,3,.51,3,880.51,3,30.09,3,4.72,3,163.60,3,.00,3,12.06,
1,2016,145,738,703,23.21,3,71.35,3,.51,3,887.18,3,30.09,3,3.96,3,161.40,3,.00,3,12.06,
1,2016,145,739,703,23.18,3,71.48,3,.52,3,893.37,3,30.09,3,3.77,3,166.70,3,.00,3,12.07,
1,2016,145,740,703,23.31,3,71.82,3,.52,3,898.85,3,30.09,3,2.77,3,128.20,3,.00,3,12.08,
1,2016,145,741,703,23.48,3,71.41,3,.52,3,905.03,3,30.09,3,2.84,3,126.40,3,.00,3,12.08,
1,2016,145,742,703,23.55,3,71.38,3,.53,3,911.46,3,30.09,3,3.40,3,132.40,3,.00,3,12.09,
1,2016,145,743,703,23.65,3,71.31,3,.53,3,918.60,3,30.09,3,4.14,3,145.00,3,.00,3,12.09,
1,2016,145,744,703,23.62,3,71.01,3,.53,3,926.22,3,30.09,3,3.33,3,14.47,3,.00,3,12.09,
1,2016,145,745,703,23.69,3,70.84,3,.54,3,931.23,3,30.09,3,3.42,3,60.72,3,.00,3,12.09,
1,2016,145,746,703,23.75,3,70.64,3,.54,3,935.99,3,30.09,3,2.88,3,6.16,3,.00,3,12.08,
1,2016,145,747,703,23.79,3,70.50,3,.54,3,942.40,3,30.09,3,3.69,3,53.96,3,.00,3,12.10,
1,2016,145,748,703,23.89,3,70.10,3,.55,3,948.59,3,30.09,3,2.88,3,22.21,3,.00,3,12.11,
1,2016,145,749,703,23.95,3,70.03,3,.55,3,954.54,3,30.09,3,2.04,3,60.14,3,.00,3,12.11,
1,2016,145,750,703,23.99,3,68.84,3,.55,3,961.44,3,30.09,3,1.73,3,58.92,3,.00,3,12.11,
1,2016,145,751,703,24.02,3,68.67,3,.56,3,971.20,3,30.09,3,3.32,3,59.32,3,.00,3,12.12,
1,2016,145,752,703,24.02,3,69.65,3,.56,3,976.67,3,30.09,3,2.53,3,36.18,3,.00,3,12.13,
1,2016,145,753,703,24.15,3,69.24,3,.56,3,982.38,3,30.09,3,2.55,3,5.94,3,.00,3,12.13,
1,2016,145,754,703,24.25,3,68.23,3,.57,3,989.05,3,30.09,3,3.16,3,9.75,3,.00,3,12.14,
1,2016,145,755,703,24.21,3,68.26,3,.57,3,995.71,3,30.09,3,3.84,3,13.46,3,.00,3,12.08,
1,2016,145,756,703,24.21,3,68.13,3,.57,3,1001.42,3,30.09,3,4.12,3,8.77,3,.00,3,12.15,
1,2016,145,757,703,24.11,3,68.77,3,.58,3,1008.32,3,30.09,3,3.87,3,38.07,3,.00,3,12.16,
1,2016,145,758,703,24.21,3,68.50,3,.58,3,1012.13,3,30.09,3,3.81,3,15.72,3,.00,3,12.16,
1,2016,145,759,703,24.14,3,68.26,3,.58,3,1018.55,3,30.09,3,3.42,3,16.53,3,.00,3,12.16,
1,2016,145,800,703,24.28,3,67.79,3,.59,3,1025.93,3,30.09,3,3.84,3,17.58,3,.00,3,12.17,
1,2016,145,801,703,24.24,3,68.83,3,.59,3,1030.45,3,30.09,3,3.04,3,33.83,3,.00,3,12.18,
1,2016,145,802,703,24.31,3,68.12,3,.59,3,1036.40,3,30.09,3,3.66,3,42.59,3,.00,3,12.19,
1,2016,145,803,703,24.31,3,67.99,3,.60,3,1042.83,3,30.09,3,3.17,3,37.75,3,.00,3,12.18,
1,2016,145,804,703,24.38,3,68.19,3,.60,3,1047.82,3,30.09,3,2.41,3,29.68,3,.00,3,12.19,
1,2016,145,805,703,24.44,3,68.49,3,.60,3,1050.68,3,30.09,3,1.49,3,64.97,3,.00,3,12.20,
1,2016,145,806,703,24.51,3,68.09,3,.60,3,1057.58,3,30.09,3,2.56,3,65.59,3,.00,3,12.21,
1,2016,145,807,703,24.61,3,67.51,3,.61,3,1065.20,3,30.09,3,3.06,3,42.50,3,.00,3,12.22,
1,2016,145,808,703,24.58,3,67.11,3,.61,3,1072.81,3,30.08,3,3.67,3,52.13,3,.00,3,12.22,
1,2016,145,809,703,24.51,3,66.84,3,.62,3,1081.15,3,30.08,3,3.64,3,7.62,3,.00,3,12.23,
1,2016,145,810,703,24.61,3,66.43,3,.62,3,1088.76,3,30.08,3,3.42,3,43.17,3,.00,3,12.24,
1,2016,145,811,703,24.51,3,67.41,3,.62,3,1095.67,3,30.08,3,3.76,3,59.34,3,.00,3,12.24,
1,2016,145,812,703,24.48,3,67.21,3,.63,3,1100.90,3,30.09,3,3.02,3,36.75,3,.00,3,12.26,
1,2016,145,813,703,24.61,3,67.01,3,.63,3,1104.23,3,30.08,3,3.22,3,54.14,3,.00,3,12.26,
1,2016,145,814,703,24.51,3,66.90,3,.63,3,1108.07,3,30.09,3,2.29,3,111.40,3,.00,3,12.27,
1,2016,145,815,703,24.51,3,66.97,3,.63,3,1114.50,3,30.08,3,2.94,3,109.80,3,.00,3,12.28,
1,2016,145,816,703,24.54,3,67.38,3,.64,3,1122.11,3,30.09,3,3.98,3,44.03,3,.00,3,12.25,
1,2016,145,817,703,24.51,3,68.19,3,.64,3,1128.30,3,30.09,3,3.55,3,22.42,3,.00,3,12.29,
1,2016,145,818,703,24.64,3,68.19,3,.64,3,1132.11,3,30.09,3,2.59,3,43.02,3,.00,3,12.30,
1,2016,145,819,703,24.74,3,67.41,3,.64,3,1137.11,3,30.09,3,2.10,3,99.10,3,.00,3,12.31,
1,2016,145,820,703,24.85,3,67.88,3,.65,3,1140.45,3,30.09,3,1.12,3,20.24,3,.00,3,12.32,
1,2016,145,821,703,24.95,3,68.05,3,.65,3,1144.97,3,30.09,3,.92,3,323.00,3,.00,3,12.32,
1,2016,145,822,703,24.98,3,66.77,3,.65,3,1150.68,3,30.09,3,1.71,3,32.48,3,.00,3,12.34,
1,2016,145,823,703,25.12,3,67.38,3,.65,3,1154.72,3,30.09,3,.57,3,331.50,3,.00,3,12.35,
1,2016,145,824,703,25.15,3,67.51,3,.66,3,1157.33,3,30.09,3,.08,3,86.80,3,.00,3,12.35,
1,2016,145,825,703,25.25,3,66.16,3,.66,3,1166.37,3,30.09,3,.74,3,61.56,3,.00,3,12.36,
1,2016,145,826,703,25.18,3,65.25,3,.66,3,1174.22,3,30.09,3,1.28,3,24.15,3,.00,3,12.37,
1,2016,145,827,703,25.32,3,65.65,3,.67,3,1179.23,3,30.10,3,.98,3,96.70,3,.00,3,12.32,
1,2016,145,828,703,25.32,3,65.99,3,.67,3,1183.29,3,30.09,3,.22,3,73.92,3,.00,3,12.38,
1,2016,145,829,703,25.32,3,64.71,3,.67,3,1191.86,3,30.10,3,2.80,3,59.53,3,.00,3,12.39,
1,2016,145,830,703,25.18,3,64.37,3,.68,3,1200.19,3,30.09,3,4.09,3,10.44,3,.00,3,12.41,
1,2016,145,831,703,25.22,3,64.71,3,.68,3,1204.95,3,30.09,3,2.96,3,37.56,3,.00,3,12.42,
1,2016,145,832,703,25.11,3,64.64,3,.68,3,1208.76,3,30.09,3,2.20,3,348.60,3,.00,3,12.43,
1,2016,145,833,703,25.22,3,64.98,3,.68,3,1212.34,3,30.09,3,3.55,3,22.90,3,.00,3,12.43,
1,2016,145,834,703,25.08,3,64.54,3,.69,3,1222.34,3,30.09,3,3.80,3,30.52,3,.00,3,12.45,
1,2016,145,835,703,25.01,3,65.38,3,.69,3,1225.44,3,30.09,3,2.79,3,2.11,3,.00,3,12.46,
1,2016,145,836,703,25.08,3,65.38,3,.69,3,1232.34,3,30.09,3,2.67,3,25.73,3,.00,3,12.47,
1,2016,145,837,703,25.11,3,65.25,3,.69,3,1234.96,3,30.09,3,2.31,3,44.32,3,.00,3,12.48,
1,2016,145,838,703,24.88,3,64.51,3,.70,3,1247.10,3,30.09,3,4.52,3,48.20,3,.00,3,12.49,
1,2016,145,839,703,24.88,3,64.88,3,.70,3,1252.56,3,30.09,3,4.16,3,54.78,3,.00,3,12.51,
1,2016,145,840,703,24.78,3,64.54,3,.70,3,1259.47,3,30.09,3,4.96,3,45.42,3,.00,3,12.52,
1,2016,145,841,703,24.74,3,65.01,3,.71,3,1265.66,3,30.09,3,3.98,3,54.97,3,.00,3,12.53,
1,2016,145,842,703,24.71,3,65.35,3,.71,3,1270.66,3,30.09,3,2.75,3,41.39,3,.00,3,12.54,
1,2016,145,843,703,24.81,3,64.24,3,.71,3,1274.70,3,30.09,3,3.66,3,21.94,3,.00,3,12.55,
1,2016,145,844,703,24.95,3,63.53,3,.72,3,1280.89,3,30.09,3,3.13,3,43.21,3,.00,3,12.57,
1,2016,145,845,703,24.98,3,64.04,3,.72,3,1280.63,3,30.09,3,1.84,3,22.28,3,.00,3,12.59,
1,2016,145,846,703,25.11,3,64.98,3,.72,3,1282.54,3,30.09,3,.82,3,83.20,3,.00,3,12.73,
1,2016,145,847,703,25.25,3,64.27,3,.72,3,1284.68,3,30.09,3,.04,3,159.70,3,.00,3,12.84,
1,2016,145,848,703,25.28,3,63.50,3,.73,3,1290.87,3,30.09,3,.25,3,134.70,3,.00,3,12.81,
1,2016,145,849,703,25.42,3,63.19,3,.73,3,1298.49,3,30.09,3,.13,3,160.30,3,.00,3,12.76,
1,2016,145,850,703,25.35,3,63.26,3,.73,3,1305.39,3,30.09,3,1.41,3,142.40,3,.00,3,12.79,
1,2016,145,851,703,25.11,3,58.60,3,.74,3,1316.11,3,30.09,3,2.91,3,146.40,3,.00,3,12.85,
1,2016,145,852,703,25.11,3,59.18,3,.74,3,1324.20,3,30.09,3,3.16,3,148.80,3,.00,3,12.83,
1,2016,145,853,703,25.05,3,59.31,3,.75,3,1332.77,3,30.09,3,4.91,3,135.00,3,.00,3,12.82,
1,2016,145,854,703,25.01,3,61.94,3,.75,3,1336.82,3,30.09,3,4.69,3,109.50,3,.00,3,12.77,
1,2016,145,855,703,24.94,3,60.26,3,.75,3,1342.29,3,30.09,3,4.91,3,108.20,3,.00,3,12.83,
1,2016,145,856,703,24.94,3,61.50,3,.75,3,1345.15,3,30.09,3,4.86,3,85.90,3,.00,3,12.79,
1,2016,145,857,703,25.01,3,60.05,3,.75,3,1348.96,3,30.09,3,4.16,3,124.20,3,.00,3,12.76,
1,2016,145,858,703,25.08,3,60.15,3,.75,3,1348.71,3,30.09,3,2.07,3,88.10,3,.00,3,12.82,
1,2016,145,859,703,25.05,3,59.21,3,.75,3,1352.28,3,30.09,3,1.88,3,71.24,3,.00,3,12.87,
1,2016,145,900,703,25.18,3,59.75,3,.75,3,1353.23,3,30.09,3,.51,3,330.40,3,.00,3,12.81,
1,2016,145,901,703,25.48,3,61.60,3,.76,3,1361.80,3,30.09,3,1.40,3,148.70,3,.00,3,12.82,
1,2016,145,902,703,25.48,3,62.24,3,.76,3,1367.98,3,30.09,3,1.59,3,90.80,3,.00,3,12.72,
1,2016,145,903,703,25.45,3,60.46,3,.77,3,1378.70,3,30.09,3,5.20,3,94.80,3,.00,3,12.76,
1,2016,145,904,703,25.38,3,58.97,3,.77,3,1385.12,3,30.09,3,4.86,3,99.00,3,.00,3,12.81,
1,2016,145,905,703,25.25,3,57.99,3,.77,3,1387.26,3,30.09,3,4.51,3,137.50,3,.00,3,12.82,
1,2016,145,906,703,25.24,3,58.63,3,.77,3,1391.77,3,30.09,3,2.83,3,78.18,3,.00,3,12.81,
1,2016,145,907,703,25.28,3,58.60,3,.77,3,1394.63,3,30.09,3,2.46,3,96.20,3,.00,3,12.78,
1,2016,145,908,703,25.31,3,58.97,3,.78,3,1398.67,3,30.09,3,2.54,3,121.30,3,.00,3,12.86,
1,2016,145,909,703,25.34,3,57.82,3,.78,3,1405.09,3,30.09,3,4.08,3,102.60,3,.00,3,12.87,
1,2016,145,910,703,25.34,3,58.12,3,.78,3,1409.37,3,30.09,3,2.18,3,58.25,3,.00,3,12.89,
1,2016,145,911,703,25.41,3,58.16,3,.79,3,1412.22,3,30.09,3,1.25,3,72.96,3,.00,3,12.82,
1,2016,145,912,703,25.48,3,57.92,3,.79,3,1415.81,3,30.09,3,1.86,3,71.28,3,.00,3,12.88,
1,2016,145,913,703,25.58,3,58.36,3,.79,3,1422.47,3,30.09,3,1.78,3,53.51,3,.00,3,12.83,
1,2016,145,914,703,25.71,3,58.53,3,.79,3,1423.15,3,30.09,3,.88,3,103.90,3,.00,3,12.88,
1,2016,145,915,703,25.81,3,58.66,3,.79,3,1426.96,3,30.09,3,.34,3,107.80,3,.00,3,12.86,
1,2016,145,916,703,25.98,3,59.00,3,.80,3,1431.95,3,30.09,3,.08,3,183.40,3,.00,3,12.80,
1,2016,145,917,703,26.02,3,60.05,3,.80,3,1437.90,3,30.09,3,.68,3,216.40,3,.00,3,12.83,
1,2016,145,918,703,25.88,3,56.47,3,.80,3,1446.23,3,30.09,3,3.08,3,140.60,3,.00,3,12.86,
1,2016,145,919,703,25.75,3,57.01,3,.81,3,1453.61,3,30.09,3,2.78,3,110.50,3,.00,3,12.98,
1,2016,145,920,703,25.68,3,56.50,3,.81,3,1455.99,3,30.09,3,1.57,3,147.00,3,.00,3,13.02,
1,2016,145,921,703,25.71,3,56.13,3,.81,3,1464.08,3,30.09,3,3.38,3,31.26,3,.00,3,13.01,
1,2016,145,922,703,25.78,3,55.22,3,.81,3,1468.85,3,30.09,3,3.65,3,18.97,3,.00,3,13.01,
1,2016,145,923,703,25.78,3,54.92,3,.81,3,1467.89,3,30.09,3,3.07,3,327.40,3,.00,3,12.99,
1,2016,145,924,703,25.78,3,54.01,3,.82,3,1473.13,3,30.09,3,2.12,3,344.50,3,.00,3,12.77,
1,2016,145,925,703,25.78,3,54.92,3,.82,3,1474.31,3,30.09,3,1.01,3,.00,3,.00,3,12.82,
1,2016,145,926,703,25.88,3,54.61,3,.82,3,1482.17,3,30.09,3,1.89,3,18.54,3,.00,3,12.84,
1,2016,145,927,703,25.95,3,54.98,3,.82,3,1485.97,3,30.09,3,1.74,3,50.94,3,.00,3,12.91,
1,2016,145,928,703,26.05,3,54.41,3,.83,3,1488.35,3,30.09,3,1.01,3,25.82,3,.00,3,12.82,
1,2016,145,929,703,26.11,3,54.64,3,.83,3,1491.68,3,30.09,3,.57,3,125.50,3,.00,3,12.93,
1,2016,145,930,703,26.15,3,52.82,3,.83,3,1495.49,3,30.09,3,.61,3,148.00,3,.00,3,12.89,
1,2016,145,931,703,26.11,3,49.72,3,.84,3,1504.80,3,30.10,3,2.48,3,172.00,3,.00,3,12.85,
1,2016,145,932,703,26.01,3,50.46,3,.84,3,1511.70,3,30.09,3,3.10,3,181.80,3,.00,3,12.86,
1,2016,145,933,703,25.98,3,49.92,3,.84,3,1516.48,3,30.10,3,2.91,3,177.30,3,.00,3,12.96,
1,2016,145,934,703,25.81,3,50.93,3,.84,3,1520.05,3,30.10,3,2.40,3,186.20,3,.00,3,12.93,
1,2016,145,935,703,25.84,3,53.56,3,.84,3,1522.42,3,30.10,3,3.03,3,155.20,3,.00,3,12.93,
1,2016,145,936,703,25.87,3,53.90,3,.84,3,1527.42,3,30.10,3,2.23,3,141.00,3,.00,3,12.94,
1,2016,145,937,703,25.84,3,53.36,3,.85,3,1529.32,3,30.10,3,1.37,3,148.90,3,.00,3,12.94,
1,2016,145,938,703,25.91,3,53.76,3,.85,3,1530.75,3,30.10,3,1.03,3,153.70,3,.00,3,12.91,
1,2016,145,939,703,26.04,3,55.05,3,.85,3,1532.67,3,30.10,3,1.02,3,186.00,3,.00,3,12.94,
1,2016,145,940,703,25.97,3,53.70,3,.85,3,1537.91,3,30.10,3,.27,3,241.40,3,.00,3,12.94,
1,2016,145,941,703,25.94,3,52.78,3,.85,3,1539.84,3,30.10,3,.73,3,218.50,3,.00,3,12.94,
1,2016,145,942,703,25.97,3,52.95,3,.86,3,1543.41,3,30.10,3,1.55,3,197.80,3,.00,3,12.95,
1,2016,145,943,703,25.90,3,50.73,3,.86,3,1552.21,3,30.10,3,3.35,3,148.80,3,.00,3,12.78,
1,2016,145,944,703,25.90,3,51.40,3,.86,3,1555.78,3,30.10,3,4.02,3,173.60,3,.00,3,12.81,
1,2016,145,945,703,25.90,3,51.57,3,.87,3,1564.84,3,30.10,3,4.36,3,156.60,3,.00,3,12.98,
1,2016,145,946,703,25.84,3,51.06,3,.87,3,1570.07,3,30.10,3,3.55,3,161.10,3,.00,3,12.72,
1,2016,145,947,703,25.84,3,50.46,3,.87,3,1571.04,3,30.10,3,3.00,3,154.00,3,.00,3,12.74,
1,2016,145,948,703,25.87,3,50.59,3,.87,3,1569.84,3,30.10,3,2.30,3,177.20,3,.00,3,12.42,
1,2016,145,949,703,25.90,3,50.96,3,.87,3,1571.02,3,30.10,3,2.04,3,182.40,3,.00,3,12.67,
1,2016,145,950,703,25.94,3,50.79,3,.87,3,1575.31,3,30.10,3,1.77,3,159.40,3,.00,3,12.66,
1,2016,145,951,703,26.00,3,51.00,3,.87,3,1576.01,3,30.10,3,1.43,3,188.70,3,.00,3,12.64,
1,2016,145,952,703,25.97,3,55.08,3,.87,3,1574.62,3,30.10,3,3.68,3,213.20,3,.00,3,12.64,
1,2016,145,953,703,25.87,3,57.13,3,.87,3,1586.52,3,30.10,3,4.20,3,232.20,3,.00,3,12.62,
1,2016,145,954,703,25.67,3,57.10,3,.87,3,1592.24,3,30.10,3,4.96,3,224.90,3,.00,3,12.55,
1,2016,145,955,703,25.63,3,57.77,3,.87,3,1598.91,3,30.10,3,4.73,3,221.00,3,.00,3,12.53,
1,2016,145,956,703,25.57,3,56.66,3,.87,3,1596.08,3,30.10,3,5.66,3,207.10,3,.00,3,12.24,
1,2016,145,957,703,25.46,3,57.84,3,.86,3,1577.28,3,30.10,3,5.60,3,202.80,3,.00,3,12.52,
1,2016,145,958,703,25.46,3,60.30,3,.87,3,1583.72,3,30.10,3,5.06,3,228.90,3,.00,3,12.53,
1,2016,145,959,703,25.40,3,56.46,3,.86,3,1583.72,3,30.10,3,5.18,3,223.10,3,.00,3,12.55,
1,2016,145,1000,703,25.36,3,56.39,3,.87,3,1598.98,3,30.10,3,4.92,3,226.10,3,.00,3,12.55,
1,2016,145,1001,703,25.36,3,57.03,3,.87,3,1604.46,3,30.10,3,4.57,3,221.60,3,.00,3,12.55,
1,2016,145,1002,703,25.30,3,58.45,3,.88,3,1617.33,3,30.10,3,3.93,3,238.20,3,.00,3,12.27,
1,2016,145,1003,703,25.33,3,60.47,3,.88,3,1617.33,3,30.10,3,4.11,3,245.50,3,.00,3,12.50,
1,2016,145,1004,703,25.43,3,58.62,3,.88,3,1616.13,3,30.10,3,5.41,3,232.60,3,.00,3,12.51,
1,2016,145,1005,703,25.36,3,62.83,3,.88,3,1619.70,3,30.10,3,5.70,3,231.60,3,.00,3,12.50,
1,2016,145,1006,703,25.40,3,64.79,3,.88,3,1617.79,3,30.10,3,5.62,3,237.40,3,.00,3,12.50,
1,2016,145,1007,703,25.30,3,61.15,3,.88,3,1608.50,3,30.11,3,5.05,3,243.10,3,.00,3,12.50,
1,2016,145,1008,703,25.30,3,63.47,3,.88,3,1623.28,3,30.10,3,5.09,3,228.40,3,.00,3,12.51,
1,2016,145,1009,703,25.26,3,64.11,3,.89,3,1642.56,3,30.10,3,5.04,3,225.10,3,.00,3,12.55,
1,2016,145,1010,703,25.19,3,62.12,3,.89,3,1646.39,3,30.10,3,4.27,3,226.00,3,.00,3,12.58,
1,2016,145,1011,703,25.16,3,60.61,3,.90,3,1654.72,3,30.10,3,4.65,3,235.40,3,.00,3,12.54,
1,2016,145,1012,703,25.23,3,61.72,3,.90,3,1656.14,3,30.10,3,4.92,3,235.70,3,.00,3,12.53,
1,2016,145,1013,703,25.33,3,61.05,3,.90,3,1657.57,3,30.10,3,4.85,3,230.30,3,.00,3,12.57,
1,2016,145,1014,703,25.19,3,60.13,3,.90,3,1660.44,3,30.10,3,3.79,3,230.30,3,.00,3,12.59,
1,2016,145,1015,703,25.19,3,61.01,3,.90,3,1657.10,3,30.10,3,3.78,3,232.40,3,.00,3,12.51,
1,2016,145,1016,703,25.19,3,60.67,3,.90,3,1655.19,3,30.10,3,4.18,3,241.10,3,.00,3,12.35,
1,2016,145,1017,703,25.30,3,61.72,3,.90,3,1661.61,3,30.10,3,4.24,3,246.70,3,.00,3,12.53,
1,2016,145,1018,703,25.26,3,60.37,3,.91,3,1668.99,3,30.11,3,4.61,3,240.50,3,.00,3,12.50,
1,2016,145,1019,703,25.26,3,60.03,3,.91,3,1676.37,3,30.11,3,4.68,3,244.30,3,.00,3,12.50,
1,2016,145,1020,703,25.23,3,59.39,3,.91,3,1675.19,3,30.11,3,5.00,3,253.00,3,.00,3,12.56,
1,2016,145,1021,703,25.33,3,62.36,3,.91,3,1673.41,3,30.11,3,4.67,3,255.60,3,.00,3,12.61,
1,2016,145,1022,703,25.40,3,62.83,3,.91,3,1673.97,3,30.11,3,4.92,3,242.00,3,.00,3,12.59,
1,2016,145,1023,703,25.36,3,63.20,3,.91,3,1674.20,3,30.11,3,5.78,3,240.40,3,.00,3,12.56,
1,2016,145,1024,703,25.26,3,64.42,3,.91,3,1675.79,3,30.11,3,6.04,3,239.10,3,.00,3,12.55,
1,2016,145,1025,703,25.16,3,63.17,3,.91,3,1676.58,3,30.11,3,5.38,3,241.40,3,.00,3,12.55,
1,2016,145,1026,703,25.26,3,63.91,3,.91,3,1679.74,3,30.11,3,5.86,3,244.80,3,.00,3,12.55,
1,2016,145,1027,703,25.16,3,66.24,3,.92,3,1692.42,3,30.10,3,6.00,3,243.70,3,.00,3,12.54,
1,2016,145,1028,703,25.19,3,64.86,3,.92,3,1700.34,3,30.10,3,5.44,3,242.70,3,.00,3,12.57,
1,2016,145,1029,703,25.09,3,63.47,3,.92,3,1696.38,3,30.11,3,5.33,3,246.90,3,.00,3,12.60,
1,2016,145,1030,703,25.06,3,61.89,3,.91,3,1688.46,3,30.11,3,4.41,3,253.60,3,.00,3,12.68,
1,2016,145,1031,703,25.16,3,61.82,3,.91,3,1685.29,3,30.11,3,3.72,3,239.20,3,.00,3,12.66,
1,2016,145,1032,703,25.23,3,65.16,3,.91,3,1687.67,3,30.10,3,5.26,3,234.30,3,.00,3,12.65,
1,2016,145,1033,703,25.19,3,64.42,3,.91,3,1692.39,3,30.11,3,5.85,3,226.90,3,.00,3,12.60,
1,2016,145,1034,703,25.16,3,63.84,3,.91,3,1693.98,3,30.11,3,5.36,3,251.70,3,.00,3,12.63,
1,2016,145,1035,703,25.23,3,65.36,3,.92,3,1705.05,3,30.11,3,6.37,3,234.70,3,.00,3,12.27,
1,2016,145,1036,703,25.16,3,64.82,3,.92,3,1705.05,3,30.10,3,6.62,3,239.70,3,.00,3,12.55,
1,2016,145,1037,703,25.19,3,65.19,3,.93,3,1720.87,3,30.11,3,7.24,3,242.60,3,.00,3,12.59,
1,2016,145,1038,703,25.13,3,65.03,3,.92,3,1701.07,3,30.11,3,7.16,3,236.40,3,.00,3,12.67,
1,2016,145,1039,703,25.20,3,67.35,3,.92,3,1705.04,3,30.11,3,7.00,3,235.30,3,.00,3,12.68,
1,2016,145,1040,703,25.20,3,66.61,3,.93,3,1721.67,3,30.11,3,6.59,3,236.40,3,.00,3,12.69,
1,2016,145,1041,703,25.16,3,68.80,3,.93,3,1723.27,3,30.11,3,6.95,3,271.10,3,.00,3,12.69,
1,2016,145,1042,703,25.19,3,66.51,3,.92,3,1712.18,3,30.11,3,7.56,3,256.30,3,.00,3,12.69,
1,2016,145,1043,703,25.16,3,67.69,3,.93,3,1721.67,3,30.11,3,7.22,3,246.70,3,.00,3,12.74,
1,2016,145,1044,703,25.09,3,63.78,3,.93,3,1731.17,3,30.11,3,6.60,3,246.70,3,.00,3,12.78,
1,2016,145,1045,703,25.13,3,66.28,3,.93,3,1735.14,3,30.11,3,5.69,3,259.70,3,.00,3,12.81,
1,2016,145,1046,703,25.10,3,67.52,3,.93,3,1739.89,3,30.11,3,6.13,3,245.10,3,.00,3,12.69,
1,2016,145,1047,703,25.13,3,64.66,3,.93,3,1738.29,3,30.11,3,6.10,3,247.70,3,.00,3,12.79,
1,2016,145,1048,703,25.16,3,61.99,3,.94,3,1741.46,3,30.11,3,4.82,3,266.10,3,.00,3,12.63,
1,2016,145,1049,703,25.20,3,64.86,3,.93,3,1741.45,3,30.11,3,4.49,3,254.80,3,.00,3,12.57,
1,2016,145,1050,703,25.23,3,67.56,3,.93,3,1743.02,3,30.11,3,4.97,3,244.10,3,.00,3,12.55,
1,2016,145,1051,703,25.30,3,66.65,3,.93,3,1744.60,3,30.11,3,5.32,3,257.60,3,.00,3,12.53,
1,2016,145,1052,703,25.20,3,65.84,3,.94,3,1745.39,3,30.11,3,5.91,3,250.90,3,.00,3,12.56,
1,2016,145,1053,703,25.24,3,62.64,3,.94,3,1744.60,3,30.11,3,5.23,3,259.10,3,.00,3,12.59,
1,2016,145,1054,703,25.24,3,66.48,3,.94,3,1748.55,3,30.11,3,5.47,3,236.20,3,.00,3,12.63,
1,2016,145,1055,703,25.27,3,68.00,3,.94,3,1752.51,3,30.11,3,5.39,3,247.00,3,.00,3,12.70,
1,2016,145,1056,703,25.30,3,65.81,3,.94,3,1754.09,3,30.11,3,5.17,3,250.00,3,.00,3,12.79,
1,2016,145,1057,703,25.24,3,63.25,3,.94,3,1755.67,3,30.10,3,5.58,3,251.30,3,.00,3,12.72,
1,2016,145,1058,703,25.24,3,65.20,3,.94,3,1757.25,3,30.11,3,4.61,3,245.50,3,.00,3,12.71,
1,2016,145,1059,703,25.24,3,64.06,3,.94,3,1755.67,3,30.11,3,5.02,3,244.20,3,.00,3,12.66,
1,2016,145,1100,703,25.27,3,65.37,3,.94,3,1760.42,3,30.11,3,5.32,3,242.90,3,.00,3,12.62,
1,2016,145,1101,703,25.27,3,61.02,3,.94,3,1763.58,3,30.11,3,4.34,3,243.40,3,.00,3,12.61,
1,2016,145,1102,703,25.41,3,64.19,3,.94,3,1766.75,3,30.11,3,5.20,3,230.60,3,.00,3,12.78,
1,2016,145,1103,703,25.37,3,61.80,3,.95,3,1768.33,3,30.10,3,6.14,3,242.90,3,.00,3,12.87,
1,2016,145,1104,703,25.30,3,60.75,3,.95,3,1769.91,3,30.11,3,5.30,3,237.60,3,.00,3,12.83,
1,2016,145,1105,703,25.34,3,63.48,3,.95,3,1766.75,3,30.11,3,4.71,3,237.40,3,.00,3,12.72,
1,2016,145,1106,703,25.34,3,62.91,3,.95,3,1247.15,3,30.10,3,4.67,3,232.50,3,.00,3,12.87,
1,2016,145,1107,703,25.41,3,64.66,3,.94,3,1765.93,3,30.11,3,5.47,3,239.00,3,.00,3,12.81,
1,2016,145,1108,703,25.44,3,62.98,3,.94,3,1754.03,3,30.10,3,6.05,3,234.30,3,.00,3,12.81,
1,2016,145,1109,703,25.37,3,62.88,3,.95,3,1770.66,3,30.11,3,5.41,3,228.60,3,.00,3,12.79,
1,2016,145,1110,703,25.34,3,63.85,3,.95,3,1777.00,3,30.11,3,5.25,3,238.20,3,.00,3,12.85,
1,2016,145,1111,703,25.44,3,62.71,3,.95,3,1781.75,3,30.11,3,5.46,3,235.10,3,.00,3,12.92,
1,2016,145,1112,703,25.41,3,62.13,3,.95,3,1777.78,3,30.11,3,5.01,3,245.70,3,.00,3,12.94,
1,2016,145,1113,703,25.41,3,62.64,3,.95,3,1776.98,3,30.11,3,4.23,3,239.50,3,.00,3,12.82,
1,2016,145,1114,703,25.41,3,62.14,3,.95,3,1779.37,3,30.11,3,5.30,3,227.90,3,.00,3,12.76,
1,2016,145,1115,703,25.48,3,60.52,3,.95,3,1779.37,3,30.11,3,4.66,3,242.80,3,.00,3,12.73,
1,2016,145,1116,703,25.44,3,61.60,3,.95,3,1781.75,3,30.11,3,5.46,3,242.50,3,.00,3,12.70,
1,2016,145,1117,703,25.51,3,61.80,3,.95,3,1780.96,3,30.10,3,4.62,3,256.60,3,.00,3,12.81,
1,2016,145,1118,703,25.44,3,58.66,3,.95,3,1780.15,3,30.10,3,4.80,3,246.80,3,.00,3,12.87,
1,2016,145,1119,703,25.54,3,60.96,3,.95,3,1784.12,3,30.10,3,5.05,3,241.40,3,.00,3,12.69,
1,2016,145,1120,703,25.64,3,60.55,3,.95,3,1782.54,3,30.10,3,4.80,3,254.70,3,.00,3,12.81,
1,2016,145,1121,703,25.64,3,63.89,3,.95,3,1784.92,3,30.10,3,5.54,3,252.40,3,.00,3,12.82,
1,2016,145,1122,703,25.75,3,62.20,3,.95,3,1783.33,3,30.10,3,5.72,3,244.90,3,.00,3,12.78,
1,2016,145,1123,703,25.61,3,59.27,3,.95,3,1784.16,3,30.10,3,7.33,3,225.00,3,.00,3,12.79,
1,2016,145,1124,703,25.58,3,60.01,3,.95,3,1787.32,3,30.10,3,7.09,3,236.20,3,.00,3,12.82,
1,2016,145,1125,703,25.58,3,61.70,3,.96,3,1790.49,3,30.11,3,6.51,3,240.70,3,.00,3,12.77,
1,2016,145,1126,703,25.58,3,62.00,3,.95,3,1790.49,3,30.11,3,6.51,3,234.20,3,.00,3,12.85,
1,2016,145,1127,703,25.71,3,63.52,3,.95,3,1792.08,3,30.11,3,6.96,3,232.50,3,.00,3,12.77,
1,2016,145,1128,703,25.54,3,63.32,3,.95,3,1781.78,3,30.11,3,7.00,3,236.10,3,.00,3,13.06,
1,2016,145,1129,703,25.61,3,62.17,3,.95,3,1789.70,3,30.11,3,7.36,3,235.60,3,.00,3,12.73,
1,2016,145,1130,703,25.58,3,60.08,3,.95,3,1790.49,3,30.10,3,7.86,3,233.50,3,.00,3,12.75,
1,2016,145,1131,703,25.54,3,58.76,3,.95,3,1788.92,3,30.11,3,7.86,3,222.10,3,.00,3,12.78,
1,2016,145,1132,703,25.58,3,60.52,3,.95,3,1790.51,3,30.11,3,6.99,3,236.50,3,.00,3,12.81,
1,2016,145,1133,703,25.48,3,61.63,3,.95,3,1786.56,3,30.11,3,7.44,3,230.30,3,.00,3,12.88,
1,2016,145,1134,703,25.58,3,62.44,3,.95,3,1788.15,3,30.10,3,7.68,3,250.50,3,.00,3,12.91,
1,2016,145,1135,703,25.48,3,61.12,3,.95,3,1790.51,3,30.10,3,7.63,3,232.10,3,.00,3,12.83,
1,2016,145,1136,703,25.51,3,62.47,3,.95,3,1789.72,3,30.10,3,7.66,3,249.70,3,.00,3,12.93,
1,2016,145,1137,703,25.51,3,64.26,3,.95,3,1786.57,3,30.10,3,7.09,3,241.90,3,.00,3,13.00,
1,2016,145,1138,703,25.48,3,62.24,3,.95,3,1781.03,3,30.10,3,8.10,3,243.00,3,.00,3,12.97,
1,2016,145,1139,703,25.51,3,61.70,3,.95,3,1785.77,3,30.10,3,7.87,3,233.90,3,.00,3,12.97,
1,2016,145,1140,703,25.54,3,63.05,3,.95,3,1780.23,3,30.10,3,6.95,3,245.20,3,.00,3,12.97,
1,2016,145,1141,703,25.51,3,60.75,3,.94,3,1780.24,3,30.10,3,6.52,3,246.10,3,.00,3,12.98,
1,2016,145,1142,703,25.44,3,61.09,3,.95,3,1784.20,3,30.10,3,6.38,3,240.40,3,.00,3,12.96,
1,2016,145,1143,703,25.51,3,61.06,3,.95,3,1788.18,3,30.10,3,5.93,3,229.20,3,.00,3,12.95,
1,2016,145,1144,703,25.58,3,61.33,3,.95,3,1791.34,3,30.10,3,5.47,3,227.50,3,.00,3,12.96,
1,2016,145,1145,703,25.61,3,62.54,3,.95,3,1785.78,3,30.10,3,6.05,3,229.10,3,.00,3,12.94,
1,2016,145,1146,703,25.65,3,60.32,3,.95,3,1786.58,3,30.10,3,6.28,3,238.10,3,.00,3,12.94,
1,2016,145,1147,703,25.75,3,62.75,3,.95,3,1785.77,3,30.10,3,6.06,3,236.80,3,.00,3,12.95,
1,2016,145,1148,703,25.61,3,60.49,3,.95,3,1785.79,3,30.11,3,5.59,3,225.60,3,.00,3,12.95,
1,2016,145,1149,703,25.72,3,61.73,3,.95,3,1787.37,3,30.11,3,5.80,3,222.50,3,.00,3,12.93,
1,2016,145,1150,703,25.72,3,59.51,3,.95,3,1792.11,3,30.10,3,6.04,3,225.80,3,.00,3,12.93,
1,2016,145,1151,703,25.72,3,62.31,3,.95,3,1783.40,3,30.10,3,6.41,3,237.00,3,.00,3,12.92,
1,2016,145,1152,703,25.72,3,58.53,3,.95,3,1785.01,3,30.10,3,6.72,3,225.70,3,.00,3,12.94,
1,2016,145,1153,703,25.61,3,58.16,3,.95,3,1784.21,3,30.11,3,7.10,3,222.00,3,.00,3,12.94,
1,2016,145,1154,703,25.75,3,60.49,3,.95,3,1787.39,3,30.10,3,6.38,3,232.80,3,.00,3,12.94,
1,2016,145,1155,703,25.75,3,63.93,3,.95,3,1790.56,3,30.10,3,6.61,3,221.80,3,.00,3,12.94,
1,2016,145,1156,703,25.78,3,61.64,3,.95,3,1788.96,3,30.10,3,6.84,3,232.50,3,.00,3,12.94,
1,2016,145,1157,703,25.72,3,64.60,3,.95,3,1786.58,3,30.11,3,7.30,3,230.70,3,.00,3,12.93,
1,2016,145,1158,703,25.72,3,59.24,3,.94,3,1776.30,3,30.10,3,7.27,3,229.90,3,.00,3,12.93,
1,2016,145,1159,703,25.72,3,62.07,3,.94,3,1777.89,3,30.10,3,6.21,3,234.90,3,.00,3,12.92,
1,2016,145,1200,703,25.68,3,60.45,3,.95,3,1787.39,3,30.10,3,7.03,3,233.50,3,.00,3,12.91,
1,2016,145,1201,703,25.75,3,60.86,3,.95,3,1782.64,3,30.10,3,7.12,3,227.90,3,.00,3,12.96,
1,2016,145,1202,703,25.65,3,59.21,3,.95,3,1789.75,3,30.10,3,8.13,3,225.00,3,.00,3,12.94,
1,2016,145,1203,703,25.78,3,61.47,3,.95,3,1787.38,3,30.10,3,7.24,3,226.70,3,.00,3,12.91,
1,2016,145,1204,703,25.78,3,59.71,3,.94,3,1781.83,3,30.10,3,7.82,3,212.10,3,.00,3,12.92,
1,2016,145,1205,703,25.75,3,59.98,3,.94,3,1784.21,3,30.11,3,7.59,3,226.60,3,.00,3,12.93,
1,2016,145,1206,703,25.68,3,61.20,3,.94,3,1780.25,3,30.11,3,7.12,3,226.80,3,.00,3,12.92,
1,2016,145,1207,703,25.85,3,64.57,3,.94,3,1781.84,3,30.11,3,6.71,3,214.00,3,.00,3,12.93,
1,2016,145,1208,703,25.75,3,60.42,3,.95,3,1783.42,3,30.11,3,8.23,3,224.80,3,.00,3,12.93,
1,2016,145,1209,703,25.75,3,60.56,3,.95,3,1782.63,3,30.10,3,7.24,3,214.20,3,.00,3,12.92,
1,2016,145,1210,703,25.68,3,61.64,3,.94,3,1781.04,3,30.10,3,7.41,3,222.00,3,.00,3,12.94,
1,2016,145,1211,703,25.75,3,64.34,3,.94,3,1777.88,3,30.10,3,7.99,3,217.90,3,.00,3,12.95,
1,2016,145,1212,703,25.79,3,62.38,3,.94,3,1778.66,3,30.10,3,7.84,3,229.20,3,.00,3,12.91,
1,2016,145,1213,703,25.75,3,61.00,3,.95,3,1782.62,3,30.10,3,8.72,3,211.40,3,.00,3,12.94,
1,2016,145,1214,703,25.69,3,60.09,3,.95,3,1785.79,3,30.10,3,8.50,3,226.30,3,.00,3,12.92,
1,2016,145,1215,703,25.65,3,62.21,3,.95,3,1781.04,3,30.10,3,8.33,3,214.30,3,.00,3,12.92,
1,2016,145,1216,703,25.69,3,62.11,3,.94,3,1780.26,3,30.11,3,7.55,3,218.40,3,.00,3,12.91,
1,2016,145,1217,703,25.75,3,63.73,3,.94,3,1776.32,3,30.10,3,7.54,3,208.30,3,.00,3,12.91,
1,2016,145,1218,703,25.72,3,59.28,3,.94,3,1777.11,3,30.10,3,7.78,3,196.10,3,.00,3,12.93,
1,2016,145,1219,703,25.62,3,61.71,3,.94,3,1779.47,3,30.10,3,8.22,3,200.40,3,.00,3,12.94,
1,2016,145,1220,703,25.75,3,62.01,3,.94,3,1781.05,3,30.10,3,7.66,3,213.20,3,.00,3,12.91,
1,2016,145,1221,703,25.65,3,62.79,3,.95,3,1783.43,3,30.10,3,8.93,3,219.10,3,.00,3,12.97,
1,2016,145,1222,703,25.55,3,62.28,3,.94,3,1777.09,3,30.10,3,8.41,3,211.50,3,.00,3,12.94,
1,2016,145,1223,703,25.62,3,62.35,3,.94,3,1774.72,3,30.10,3,8.79,3,205.80,3,.00,3,12.95,
1,2016,145,1224,703,25.62,3,62.52,3,.94,3,1771.55,3,30.10,3,8.45,3,210.60,3,.00,3,12.98,
1,2016,145,1225,703,25.72,3,64.68,3,.94,3,1769.97,3,30.10,3,7.57,3,208.40,3,.00,3,12.93,
1,2016,145,1226,703,25.62,3,63.87,3,.94,3,1767.60,3,30.10,3,8.50,3,213.60,3,.00,3,12.98,
1,2016,145,1227,703,25.75,3,63.93,3,.94,3,1769.19,3,30.10,3,8.48,3,225.20,3,.00,3,12.99,
1,2016,145,1228,703,25.65,3,63.93,3,.94,3,1768.41,3,30.10,3,8.20,3,224.50,3,.00,3,12.99,
1,2016,145,1229,703,25.79,3,65.38,3,.94,3,1771.57,3,30.10,3,8.25,3,216.70,3,.00,3,12.99,
1,2016,145,1230,703,25.72,3,63.16,3,.94,3,1769.99,3,30.10,3,8.16,3,206.20,3,.00,3,13.00,
1,2016,145,1231,703,25.59,3,62.15,3,.93,3,1762.87,3,30.10,3,7.84,3,205.30,3,.00,3,13.00,
1,2016,145,1232,703,25.76,3,65.18,3,.93,3,1758.12,3,30.10,3,7.31,3,205.00,3,.00,3,13.01,
1,2016,145,1233,703,25.69,3,61.23,3,.93,3,1759.74,3,30.10,3,7.84,3,204.40,3,.00,3,13.01,
1,2016,145,1234,703,25.62,3,64.47,3,.93,3,1762.11,3,30.10,3,8.05,3,205.00,3,.00,3,13.01,
1,2016,145,1235,703,25.65,3,62.96,3,.93,3,1761.33,3,30.10,3,7.45,3,210.70,3,.00,3,13.01,
1,2016,145,1236,703,25.52,3,61.84,3,.93,3,1760.53,3,30.10,3,7.71,3,201.30,3,.00,3,13.02,
1,2016,145,1237,703,25.55,3,61.37,3,.93,3,1758.16,3,30.10,3,8.59,3,219.20,3,.00,3,13.02,
1,2016,145,1238,703,25.62,3,61.94,3,.93,3,1751.83,3,30.10,3,7.65,3,205.60,3,.00,3,13.02,
1,2016,145,1239,703,25.59,3,58.16,3,.93,3,1752.65,3,30.10,3,9.33,3,211.20,3,.00,3,13.02,
1,2016,145,1240,703,25.65,3,61.17,3,.93,3,1751.06,3,30.10,3,9.42,3,203.80,3,.00,3,13.02,
1,2016,145,1241,703,25.72,3,62.92,3,.93,3,1748.69,3,30.10,3,8.30,3,207.80,3,.00,3,13.02,
1,2016,145,1242,703,25.72,3,58.97,3,.93,3,1749.48,3,30.10,3,9.42,3,204.90,3,.00,3,12.96,
1,2016,145,1243,703,25.65,3,59.82,3,.93,3,1750.27,3,30.10,3,10.18,3,208.60,3,.00,3,12.95,
1,2016,145,1244,703,25.65,3,61.50,3,.93,3,1747.90,3,30.10,3,9.06,3,215.20,3,.00,3,12.95,
1,2016,145,1245,703,25.69,3,56.75,3,.93,3,1750.27,3,30.10,3,9.59,3,201.60,3,.00,3,12.95,
1,2016,145,1246,703,25.69,3,59.34,3,.93,3,1744.73,3,30.10,3,9.97,3,199.50,3,.00,3,12.92,
1,2016,145,1247,703,25.65,3,62.52,3,.92,3,1739.98,3,30.10,3,8.42,3,213.50,3,.00,3,12.95,
1,2016,145,1248,703,25.82,3,62.82,3,.92,3,1736.81,3,30.10,3,9.65,3,203.80,3,.00,3,12.94,
1,2016,145,1249,703,25.62,3,60.19,3,.92,3,1734.43,3,30.10,3,10.05,3,193.80,3,.00,3,12.93,
1,2016,145,1250,703,25.79,3,59.18,3,.92,3,1730.47,3,30.10,3,9.19,3,210.80,3,.00,3,12.96,
1,2016,145,1251,703,25.72,3,60.69,3,.92,3,1729.68,3,30.10,3,9.95,3,203.00,3,.00,3,12.93,
1,2016,145,1252,703,25.79,3,64.14,3,.92,3,1725.72,3,30.10,3,8.99,3,197.20,3,.00,3,12.95,
1,2016,145,1253,703,25.72,3,61.98,3,.91,3,1727.31,3,30.10,3,9.35,3,210.40,3,.00,3,12.94,
1,2016,145,1254,703,25.69,3,61.84,3,.91,3,1725.72,3,30.10,3,8.38,3,195.70,3,.00,3,12.95,
1,2016,145,1255,703,25.79,3,60.93,3,.91,3,1720.97,3,30.10,3,8.01,3,213.60,3,.00,3,12.92,
1,2016,145,1256,703,25.75,3,56.61,3,.92,3,1726.54,3,30.09,3,8.97,3,201.30,3,.00,3,12.94,
1,2016,145,1257,703,25.79,3,56.21,3,.92,3,1726.54,3,30.09,3,9.88,3,188.30,3,.00,3,12.96,
1,2016,145,1258,703,25.99,3,60.26,3,.92,3,1724.95,3,30.09,3,8.05,3,214.60,3,.00,3,12.96,
1,2016,145,1259,703,25.92,3,58.16,3,.91,3,1722.58,3,30.09,3,8.44,3,205.70,3,.00,3,12.97,
1,2016,145,1300,703,26.06,3,55.26,3,.91,3,1720.98,3,30.09,3,8.35,3,200.30,3,.00,3,12.96,
1,2016,145,1301,703,26.06,3,51.35,3,.91,3,1720.98,3,30.09,3,8.98,3,184.70,3,.00,3,12.93,
1,2016,145,1302,703,26.09,3,55.30,3,.91,3,1717.80,3,30.09,3,8.34,3,196.70,3,.00,3,12.97,
1,2016,145,1303,703,26.13,3,49.93,3,.91,3,1713.84,3,30.09,3,10.54,3,191.10,3,.00,3,12.94,
1,2016,145,1304,703,26.02,3,51.75,3,.91,3,1712.24,3,30.09,3,9.66,3,191.90,3,.00,3,12.91,
1,2016,145,1305,703,26.12,3,54.32,3,.91,3,1709.07,3,30.09,3,8.96,3,195.00,3,.00,3,12.94,
1,2016,145,1306,703,26.02,3,56.54,3,.91,3,1706.68,3,30.09,3,8.60,3,197.90,3,.00,3,12.91,
1,2016,145,1307,703,26.12,3,54.15,3,.91,3,1704.30,3,30.09,3,9.60,3,205.80,3,.00,3,12.93,
1,2016,145,1308,703,26.12,3,55.16,3,.91,3,1707.46,3,30.09,3,9.51,3,204.90,3,.00,3,12.92,
1,2016,145,1309,703,26.02,3,56.27,3,.90,3,1699.54,3,30.09,3,9.48,3,211.60,3,.00,3,12.93,
1,2016,145,1310,703,26.05,3,51.78,3,.90,3,1692.43,3,30.09,3,10.54,3,187.30,3,.00,3,12.92,
1,2016,145,1311,703,26.02,3,59.78,3,.89,3,1684.51,3,30.09,3,9.51,3,202.00,3,.00,3,12.94,
1,2016,145,1312,703,25.99,3,54.48,3,.89,3,1681.32,3,30.09,3,10.55,3,209.40,3,.00,3,12.94,
1,2016,145,1313,703,26.02,3,54.15,3,.89,3,1681.32,3,30.09,3,9.54,3,198.50,3,.00,3,12.92,
1,2016,145,1314,703,25.92,3,57.82,3,.89,3,1681.30,3,30.09,3,10.48,3,191.00,3,.00,3,12.92,
1,2016,145,1315,703,25.82,3,55.76,3,.89,3,1678.15,3,30.09,3,10.40,3,197.00,3,.00,3,12.92,
1,2016,145,1316,703,25.95,3,57.18,3,.89,3,1674.98,3,30.09,3,9.50,3,206.50,3,.00,3,12.90,
1,2016,145,1317,703,25.95,3,55.60,3,.89,3,1672.42,3,30.09,3,9.95,3,202.70,3,.00,3,12.90,
1,2016,145,1318,703,25.99,3,54.65,3,.89,3,1665.99,3,30.09,3,9.63,3,194.20,3,.00,3,12.91,
1,2016,145,1319,703,25.98,3,53.54,3,.88,3,1663.61,3,30.09,3,8.69,3,190.70,3,.00,3,12.93,
1,2016,145,1320,703,26.02,3,56.44,3,.88,3,1657.66,3,30.09,3,10.03,3,200.50,3,.00,3,12.91,
1,2016,145,1321,703,26.09,3,54.48,3,.88,3,1664.80,3,30.09,3,10.35,3,213.30,3,.00,3,12.91,
1,2016,145,1322,703,26.02,3,55.76,3,.89,3,1665.51,3,30.09,3,9.87,3,229.10,3,.00,3,12.92,
1,2016,145,1323,703,26.09,3,54.89,3,.89,3,1666.22,3,30.09,3,9.79,3,244.50,3,.00,3,12.92,
1,2016,145,1324,703,26.05,3,54.82,3,.89,3,1665.03,3,30.09,3,9.93,3,240.50,3,.00,3,12.94,
1,2016,145,1325,703,25.98,3,56.81,3,.88,3,1660.27,3,30.09,3,9.42,3,235.30,3,.00,3,12.96,
1,2016,145,1326,703,26.12,3,54.01,3,.88,3,1656.69,3,30.09,3,9.50,3,203.30,3,.00,3,12.97,
1,2016,145,1327,703,26.08,3,54.68,3,.88,3,1657.17,3,30.09,3,10.59,3,198.50,3,.00,3,12.97,
1,2016,145,1328,703,26.08,3,59.54,3,.88,3,1656.92,3,30.09,3,8.96,3,217.00,3,.00,3,12.98,
1,2016,145,1329,703,25.78,3,60.18,3,.85,3,1608.83,3,30.09,3,9.66,3,209.10,3,.00,3,12.98,
1,2016,145,1330,703,25.95,3,54.82,3,.86,3,1615.74,3,30.09,3,10.07,3,205.60,3,.00,3,12.98,
1,2016,145,1331,703,26.05,3,56.27,3,.87,3,1630.73,3,30.09,3,9.77,3,198.20,3,.00,3,12.99,
1,2016,145,1332,703,25.98,3,56.77,3,.87,3,1629.30,3,30.09,3,10.81,3,209.10,3,.00,3,12.99,
1,2016,145,1333,703,26.02,3,56.57,3,.87,3,1634.05,3,30.09,3,10.10,3,211.90,3,.00,3,12.99,
1,2016,145,1334,703,25.98,3,57.11,3,.87,3,1628.82,3,30.09,3,11.43,3,208.80,3,.00,3,12.97,
1,2016,145,1335,703,25.98,3,57.51,3,.86,3,1621.17,3,30.09,3,10.82,3,210.60,3,.00,3,12.99,
1,2016,145,1336,703,26.18,3,64.13,3,.86,3,1609.98,3,30.08,3,8.39,3,211.40,3,.00,3,13.00,
1,2016,145,1337,703,26.05,3,57.18,3,.85,3,1597.60,3,30.08,3,9.91,3,217.80,3,.00,3,13.00,
1,2016,145,1338,703,26.01,3,58.46,3,.85,3,1591.41,3,30.08,3,10.28,3,214.40,3,.00,3,13.00,
1,2016,145,1339,703,25.98,3,58.49,3,.84,3,1585.45,3,30.08,3,11.14,3,214.50,3,.00,3,13.00,
1,2016,145,1340,703,25.98,3,57.38,3,.86,3,1606.88,3,30.08,3,10.61,3,201.30,3,.00,3,13.00,
1,2016,145,1341,703,25.98,3,56.87,3,.85,3,1605.20,3,30.08,3,10.14,3,209.10,3,.00,3,13.00,
1,2016,145,1342,703,26.08,3,60.35,3,.85,3,1600.20,3,30.08,3,9.91,3,215.40,3,.00,3,13.00,
1,2016,145,1343,703,25.95,3,58.83,3,.85,3,1605.44,3,30.08,3,11.14,3,199.30,3,.00,3,13.00,
1,2016,145,1344,703,26.08,3,62.47,3,.85,3,1603.77,3,30.08,3,9.51,3,198.90,3,.00,3,13.01,
1,2016,145,1345,703,26.08,3,60.04,3,.85,3,1600.67,3,30.08,3,9.96,3,198.30,3,.00,3,13.01,
1,2016,145,1346,703,26.01,3,56.87,3,.85,3,1594.95,3,30.08,3,10.85,3,186.20,3,.00,3,12.99,
1,2016,145,1347,703,26.15,3,58.96,3,.85,3,1592.33,3,30.08,3,10.46,3,211.90,3,.00,3,13.01,
1,2016,145,1348,703,26.22,3,61.90,3,.84,3,1589.24,3,30.08,3,8.73,3,208.30,3,.00,3,13.01,
1,2016,145,1349,703,26.15,3,60.72,3,.85,3,1589.71,3,30.08,3,11.44,3,207.60,3,.00,3,13.01,
1,2016,145,1350,703,26.18,3,55.93,3,.84,3,1582.09,3,30.08,3,11.63,3,209.80,3,.00,3,13.01,
1,2016,145,1351,703,26.15,3,55.15,3,.84,3,1576.38,3,30.08,3,11.62,3,216.50,3,.00,3,13.01,
1,2016,145,1352,703,26.05,3,58.63,3,.84,3,1574.47,3,30.08,3,12.21,3,247.70,3,.00,3,13.01,
1,2016,145,1353,703,26.08,3,54.98,3,.83,3,1571.85,3,30.08,3,12.02,3,241.00,3,.00,3,13.01,
1,2016,145,1354,703,26.12,3,57.61,3,.83,3,1568.99,3,30.08,3,11.52,3,249.90,3,.00,3,13.01,
1,2016,145,1355,703,26.18,3,61.29,3,.83,3,1561.85,3,30.08,3,9.98,3,207.10,3,.00,3,13.01,
1,2016,145,1356,703,26.15,3,61.73,3,.83,3,1556.37,3,30.08,3,10.48,3,215.70,3,.00,3,13.01,
1,2016,145,1357,703,26.11,3,60.28,3,.82,3,1549.47,3,30.08,3,10.94,3,218.00,3,.00,3,13.01,
1,2016,145,1358,703,26.15,3,59.87,3,.82,3,1550.42,3,30.08,3,11.06,3,231.30,3,.00,3,13.01,
1,2016,145,1359,703,26.08,3,58.36,3,.82,3,1546.37,3,30.08,3,10.53,3,244.60,3,.00,3,12.99,
1,2016,145,1400,703,26.05,3,58.46,3,.82,3,1542.79,3,30.08,3,11.33,3,208.40,3,.00,3,13.01,
1,2016,145,1401,703,26.11,3,55.46,3,.82,3,1538.51,3,30.08,3,12.60,3,203.40,3,.00,3,12.98,
1,2016,145,1402,703,26.11,3,53.26,3,.82,3,1536.86,3,30.08,3,12.33,3,201.50,3,.00,3,13.01,
1,2016,145,1403,703,26.11,3,59.57,3,.81,3,1530.20,3,30.08,3,9.99,3,203.50,3,.00,3,13.00,
1,2016,145,1404,703,26.21,3,55.25,3,.81,3,1524.46,3,30.08,3,11.80,3,208.60,3,.00,3,13.01,
1,2016,145,1405,703,26.08,3,56.36,3,.81,3,1521.13,3,30.08,3,12.78,3,215.30,3,.00,3,13.00,
1,2016,145,1406,703,26.18,3,58.96,3,.80,3,1515.91,3,30.08,3,11.57,3,195.40,3,.00,3,13.00,
1,2016,145,1407,703,26.11,3,56.46,3,.80,3,1514.48,3,30.08,3,12.32,3,218.20,3,.00,3,13.01,
1,2016,145,1408,703,26.11,3,54.71,3,.80,3,1510.67,3,30.08,3,12.01,3,208.30,3,.00,3,13.00,
1,2016,145,1409,703,26.08,3,56.06,3,.80,3,1506.62,3,30.08,3,11.77,3,215.10,3,.00,3,13.01,
1,2016,145,1410,703,26.21,3,58.56,3,.80,3,1499.95,3,30.08,3,11.33,3,194.30,3,.00,3,13.01,
1,2016,145,1411,703,26.21,3,56.70,3,.80,3,1497.09,3,30.08,3,13.00,3,199.90,3,.00,3,13.01,
1,2016,145,1412,703,26.21,3,53.83,3,.79,3,1493.05,3,30.08,3,12.26,3,212.40,3,.00,3,13.01,
1,2016,145,1413,703,26.21,3,55.82,3,.79,3,1484.02,3,30.08,3,11.43,3,209.20,3,.00,3,13.01,
1,2016,145,1414,703,26.14,3,57.17,3,.79,3,1482.35,3,30.07,3,14.17,3,201.20,3,.00,3,13.01,
1,2016,145,1415,703,26.15,3,57.17,3,.79,3,1476.40,3,30.08,3,12.91,3,210.10,3,.00,3,13.01,
1,2016,145,1416,703,26.18,3,59.97,3,.78,3,1473.30,3,30.08,3,12.19,3,199.90,3,.00,3,12.99,
1,2016,145,1417,703,26.08,3,53.67,3,.78,3,1469.73,3,30.07,3,12.62,3,203.80,3,.00,3,13.01,
1,2016,145,1418,703,26.08,3,60.21,3,.78,3,1467.82,3,30.07,3,12.30,3,199.90,3,.00,3,13.01,
1,2016,145,1419,703,26.11,3,58.83,3,.78,3,1464.25,3,30.07,3,12.95,3,201.00,3,.00,3,13.01,
1,2016,145,1420,703,25.98,3,56.36,3,.78,3,1460.44,3,30.07,3,12.93,3,200.50,3,.00,3,13.01,
1,2016,145,1421,703,26.08,3,55.93,3,.77,3,1454.48,3,30.07,3,12.37,3,211.70,3,.00,3,13.01,
1,2016,145,1422,703,26.11,3,60.18,3,.77,3,1449.96,3,30.07,3,12.00,3,206.60,3,.00,3,13.01,
1,2016,145,1423,703,26.08,3,60.58,3,.77,3,1444.74,3,30.07,3,11.42,3,207.30,3,.00,3,13.01,
1,2016,145,1424,703,25.94,3,57.48,3,.77,3,1439.98,3,30.07,3,13.33,3,213.50,3,.00,3,13.01,
1,2016,145,1425,703,25.98,3,55.49,3,.76,3,1435.93,3,30.07,3,13.36,3,202.70,3,.00,3,13.01,
1,2016,145,1426,703,26.08,3,59.77,3,.76,3,1433.55,3,30.07,3,12.48,3,202.20,3,.00,3,13.01,
1,2016,145,1427,703,25.91,3,57.34,3,.76,3,1427.59,3,30.07,3,14.30,3,200.50,3,.00,3,13.01,
1,2016,145,1428,703,25.94,3,59.74,3,.76,3,1423.07,3,30.07,3,13.17,3,197.30,3,.00,3,13.01,
1,2016,145,1429,703,26.01,3,59.64,3,.75,3,1417.35,3,30.07,3,11.99,3,213.70,3,.00,3,13.01,
1,2016,145,1430,703,25.91,3,58.69,3,.75,3,1411.40,3,30.07,3,13.03,3,207.40,3,.00,3,13.01,
1,2016,145,1431,703,25.81,3,60.92,3,.75,3,1409.49,3,30.07,3,12.65,3,199.30,3,.00,3,12.99,
1,2016,145,1432,703,25.98,3,60.82,3,.75,3,1406.88,3,30.07,3,13.36,3,202.60,3,.00,3,13.01,
1,2016,145,1433,703,25.98,3,57.75,3,.75,3,1402.12,3,30.07,3,13.16,3,199.50,3,.00,3,13.00,
1,2016,145,1434,703,25.98,3,60.85,3,.74,3,1396.40,3,30.07,3,11.65,3,218.00,3,.00,3,12.99,
1,2016,145,1435,703,26.08,3,59.91,3,.74,3,1391.17,3,30.06,3,12.59,3,204.50,3,.00,3,13.00,
1,2016,145,1436,703,25.98,3,60.24,3,.74,3,1385.45,3,30.07,3,14.10,3,190.30,3,.00,3,13.01,
1,2016,145,1437,703,25.95,3,62.57,3,.73,3,1380.22,3,30.07,3,12.24,3,195.30,3,.00,3,12.98,
1,2016,145,1438,703,26.01,3,60.55,3,.73,3,1373.08,3,30.07,3,13.16,3,200.10,3,.00,3,13.00,
1,2016,145,1439,703,26.01,3,61.32,3,.73,3,1369.98,3,30.07,3,14.65,3,194.20,3,.00,3,13.00,
1,2016,145,1440,703,25.94,3,60.65,3,.73,3,1367.37,3,30.07,3,13.10,3,210.40,3,.00,3,13.01,
1,2016,145,1441,703,26.01,3,62.98,3,.72,3,1360.46,3,30.07,3,12.86,3,200.70,3,.00,3,13.01,
1,2016,145,1442,703,25.84,3,58.96,3,.72,3,1356.18,3,30.06,3,13.85,3,188.10,3,.00,3,13.01,
1,2016,145,1443,703,26.01,3,53.97,3,.72,3,1351.18,3,30.06,3,13.49,3,195.40,3,.00,3,13.01,
1,2016,145,1444,703,26.01,3,60.51,3,.71,3,1344.04,3,30.06,3,12.50,3,208.40,3,.00,3,13.01,
1,2016,145,1445,703,25.94,3,58.73,3,.71,3,1340.23,3,30.06,3,13.56,3,200.60,3,.00,3,13.01,
1,2016,145,1446,703,25.84,3,59.81,3,.71,3,1335.70,3,30.07,3,14.31,3,195.40,3,.00,3,12.99,
1,2016,145,1447,703,25.91,3,64.09,3,.71,3,1329.28,3,30.06,3,12.73,3,191.30,3,.00,3,13.00,
1,2016,145,1448,703,25.94,3,58.73,3,.70,3,1322.37,3,30.06,3,14.15,3,192.60,3,.00,3,13.01,
1,2016,145,1449,703,25.98,3,61.66,3,.70,3,1317.61,3,30.06,3,13.51,3,200.80,3,.00,3,13.01,
1,2016,145,1450,703,26.01,3,64.39,3,.70,3,1315.23,3,30.06,3,12.78,3,203.50,3,.00,3,13.01,
1,2016,145,1451,703,26.05,3,63.75,3,.70,3,1312.85,3,30.06,3,13.22,3,185.20,3,.00,3,13.00,
1,2016,145,1452,703,25.98,3,62.64,3,.70,3,1306.18,3,30.06,3,13.87,3,190.50,3,.00,3,12.98,
1,2016,145,1453,703,25.91,3,61.46,3,.69,3,1302.61,3,30.06,3,14.98,3,202.70,3,.00,3,13.01,
1,2016,145,1454,703,25.98,3,61.05,3,.69,3,1295.23,3,30.06,3,13.07,3,197.30,3,.00,3,13.00,
1,2016,145,1455,703,25.88,3,63.92,3,.69,3,1290.94,3,30.06,3,14.36,3,195.70,3,.00,3,13.00,
1,2016,145,1456,703,25.88,3,63.52,3,.68,3,1284.76,3,30.06,3,14.03,3,200.70,3,.00,3,13.01,
1,2016,145,1457,703,25.91,3,63.85,3,.68,3,1276.90,3,30.06,3,14.87,3,182.40,3,.00,3,13.00,
1,2016,145,1458,703,25.91,3,61.19,3,.68,3,1272.61,3,30.06,3,14.22,3,188.00,3,.00,3,13.00,
1,2016,145,1459,703,26.08,3,63.32,3,.68,3,1268.33,3,30.06,3,14.26,3,198.20,3,.00,3,13.01,
1,2016,145,1500,703,25.98,3,62.17,3,.67,3,1262.87,3,30.06,3,15.60,3,212.70,3,.00,3,13.00,
1,2016,145,1501,703,25.91,3,63.14,3,.67,3,1257.87,3,30.06,3,14.92,3,196.00,3,.00,3,13.00,
1,2016,145,1502,703,25.88,3,60.35,3,.67,3,1252.39,3,30.06,3,16.25,3,192.90,3,.00,3,13.00,
1,2016,145,1503,703,26.05,3,63.41,3,.66,3,1246.91,3,30.06,3,15.27,3,184.40,3,.00,3,12.99,
1,2016,145,1504,703,26.11,3,63.85,3,.66,3,1241.69,3,30.06,3,15.07,3,183.90,3,.00,3,13.00,
1,2016,145,1505,703,26.01,3,64.49,3,.66,3,1237.16,3,30.06,3,15.23,3,191.30,3,.00,3,13.00,
1,2016,145,1506,703,25.98,3,63.38,3,.65,3,1230.01,3,30.06,3,15.32,3,196.80,3,.00,3,13.00,
1,2016,145,1507,703,25.91,3,59.60,3,.65,3,1223.82,3,30.06,3,15.91,3,197.20,3,.00,3,13.00,
1,2016,145,1508,703,25.91,3,61.12,3,.65,3,1219.29,3,30.06,3,16.70,3,191.00,3,.00,3,13.00,
1,2016,145,1509,703,25.98,3,60.55,3,.65,3,1214.53,3,30.06,3,15.13,3,195.50,3,.00,3,13.00,
1,2016,145,1510,703,26.01,3,62.64,3,.64,3,1207.86,3,30.06,3,15.36,3,194.70,3,.00,3,13.01,
1,2016,145,1511,703,25.98,3,63.28,3,.64,3,1201.91,3,30.06,3,14.53,3,196.50,3,.00,3,13.00,
1,2016,145,1512,703,25.95,3,59.03,3,.64,3,1197.38,3,30.06,3,15.10,3,191.00,3,.00,3,13.01,
1,2016,145,1513,703,25.98,3,58.29,3,.63,3,1192.86,3,30.06,3,15.97,3,186.30,3,.00,3,13.00,
1,2016,145,1514,703,26.11,3,67.16,3,.63,3,1189.29,3,30.06,3,15.33,3,182.70,3,.00,3,13.00,
1,2016,145,1515,703,26.05,3,61.97,3,.63,3,1184.53,3,30.06,3,15.49,3,198.90,3,.00,3,13.01,
1,2016,145,1516,703,25.95,3,62.67,3,.63,3,1177.15,3,30.06,3,16.25,3,193.00,3,.00,3,12.99,
1,2016,145,1517,703,25.81,3,59.87,3,.62,3,1169.77,3,30.06,3,14.84,3,182.00,3,.00,3,13.00,
1,2016,145,1518,703,25.88,3,59.67,3,.62,3,1165.01,3,30.06,3,16.35,3,202.30,3,.00,3,13.00,
1,2016,145,1519,703,25.84,3,62.91,3,.62,3,1161.20,3,30.06,3,14.75,3,193.90,3,.00,3,13.01,
1,2016,145,1520,703,25.95,3,65.57,3,.62,3,1155.48,3,30.06,3,13.89,3,188.70,3,.00,3,13.01,
1,2016,145,1521,703,25.84,3,64.43,3,.61,3,1149.77,3,30.06,3,13.45,3,194.30,3,.00,3,13.00,
1,2016,145,1522,703,25.81,3,58.73,3,.61,3,1144.06,3,30.06,3,15.60,3,192.50,3,.00,3,13.00,
1,2016,145,1523,703,25.91,3,64.26,3,.61,3,1137.15,3,30.06,3,14.27,3,180.00,3,.00,3,13.00,
1,2016,145,1524,703,25.95,3,64.39,3,.60,3,1130.96,3,30.06,3,14.63,3,198.00,3,.00,3,13.01,
1,2016,145,1525,703,25.88,3,64.87,3,.60,3,1124.06,3,30.06,3,13.93,3,200.60,3,.00,3,13.01,
1,2016,145,1526,703,25.81,3,65.17,3,.60,3,1123.11,3,30.06,3,14.87,3,196.60,3,.00,3,13.01,
1,2016,145,1527,703,25.88,3,69.15,3,.60,3,1116.45,3,30.06,3,14.76,3,197.90,3,.00,3,13.01,
1,2016,145,1528,703,25.74,3,61.70,3,.59,3,1110.28,3,30.06,3,15.82,3,200.40,3,.00,3,13.01,
1,2016,145,1529,703,25.71,3,61.70,3,.59,3,1103.13,3,30.06,3,16.19,3,199.70,3,.00,3,13.01,
1,2016,145,1530,703,25.71,3,65.71,3,.58,3,1096.47,3,30.06,3,15.15,3,189.70,3,.00,3,13.01,
1,2016,145,1531,703,25.68,3,62.91,3,.58,3,1089.31,3,30.06,3,14.82,3,202.90,3,.00,3,12.98,
1,2016,145,1532,703,25.74,3,66.86,3,.58,3,1083.60,3,30.06,3,15.80,3,195.30,3,.00,3,13.01,
1,2016,145,1533,703,25.71,3,65.81,3,.57,3,1076.94,3,30.06,3,15.32,3,202.30,3,.00,3,13.00,
1,2016,145,1534,703,25.68,3,64.66,3,.57,3,1073.13,3,30.06,3,15.59,3,194.20,3,.00,3,13.00,
1,2016,145,1535,703,25.84,3,65.84,3,.57,3,1066.94,3,30.06,3,15.34,3,199.40,3,.00,3,12.99,
1,2016,145,1536,703,25.84,3,61.46,3,.57,3,1060.99,3,30.06,3,15.10,3,201.50,3,.00,3,13.00,
1,2016,145,1537,703,25.88,3,64.70,3,.56,3,1055.75,3,30.06,3,15.65,3,204.30,3,.00,3,13.01,
1,2016,145,1538,703,25.88,3,66.11,3,.56,3,1048.61,3,30.06,3,14.87,3,187.60,3,.00,3,13.00,
1,2016,145,1539,703,25.78,3,66.15,3,.56,3,1043.14,3,30.06,3,15.44,3,211.50,3,.00,3,13.01,
1,2016,145,1540,703,25.78,3,66.05,3,.55,3,1037.43,3,30.06,3,14.18,3,205.40,3,.00,3,13.01,
1,2016,145,1541,703,25.81,3,64.77,3,.55,3,1032.19,3,30.06,3,15.95,3,201.20,3,.00,3,12.99,
1,2016,145,1542,703,25.78,3,63.55,3,.55,3,1024.57,3,30.06,3,14.66,3,200.60,3,.00,3,13.01,
1,2016,145,1543,703,25.81,3,62.17,3,.54,3,1018.62,3,30.06,3,14.78,3,202.00,3,.00,3,13.01,
1,2016,145,1544,703,25.95,3,64.56,3,.54,3,1013.86,3,30.06,3,15.88,3,199.40,3,.00,3,13.01,
1,2016,145,1545,703,25.81,3,59.98,3,.54,3,1008.86,3,30.07,3,16.03,3,188.10,3,.00,3,13.01,
1,2016,145,1546,703,25.71,3,61.43,3,.54,3,1001.26,3,30.07,3,16.12,3,207.10,3,.00,3,12.99,
1,2016,145,1547,703,25.81,3,63.42,3,.53,3,993.40,3,30.07,3,15.66,3,195.80,3,.00,3,13.01,
1,2016,145,1548,703,25.74,3,65.98,3,.53,3,988.16,3,30.06,3,15.62,3,198.40,3,.00,3,13.01,
1,2016,145,1549,703,25.81,3,60.85,3,.52,3,981.02,3,30.06,3,15.66,3,208.10,3,.00,3,13.01,
1,2016,145,1550,703,25.78,3,60.55,3,.52,3,975.07,3,30.07,3,15.77,3,205.60,3,.00,3,13.01,
1,2016,145,1551,703,25.85,3,66.05,3,.52,3,969.35,3,30.06,3,14.81,3,198.40,3,.00,3,13.01,
1,2016,145,1552,703,25.85,3,59.81,3,.51,3,962.93,3,30.07,3,14.46,3,202.60,3,.00,3,13.01,
1,2016,145,1553,703,25.81,3,62.81,3,.51,3,959.83,3,30.07,3,15.90,3,189.20,3,.00,3,13.01,
1,2016,145,1554,703,25.85,3,63.25,3,.51,3,953.65,3,30.06,3,15.89,3,194.70,3,.00,3,13.01,
1,2016,145,1555,703,25.81,3,58.56,3,.50,3,944.60,3,30.07,3,16.24,3,191.20,3,.00,3,13.01,
1,2016,145,1556,703,25.81,3,64.90,3,.50,3,938.17,3,30.07,3,15.40,3,186.20,3,.00,3,13.01,
1,2016,145,1557,703,25.78,3,62.24,3,.50,3,933.89,3,30.07,3,15.50,3,199.80,3,.00,3,13.01,
1,2016,145,1558,703,25.71,3,63.86,3,.50,3,929.61,3,30.06,3,13.72,3,194.50,3,.00,3,13.01,
1,2016,145,1559,703,25.64,3,64.13,3,.49,3,923.42,3,30.07,3,14.72,3,199.90,3,.00,3,13.01,
1,2016,145,1600,703,25.64,3,61.36,3,.49,3,916.50,3,30.07,3,15.62,3,250.60,3,.00,3,13.01,
1,2016,145,1601,703,25.64,3,62.51,3,.49,3,909.60,3,30.06,3,15.20,3,242.90,3,.00,3,13.01,
1,2016,145,1602,703,25.64,3,66.86,3,.48,3,905.31,3,30.07,3,14.56,3,245.00,3,.00,3,13.01,
1,2016,145,1603,703,25.61,3,65.44,3,.48,3,898.88,3,30.07,3,15.01,3,251.00,3,.00,3,13.01,
1,2016,145,1604,703,25.75,3,69.05,3,.48,3,891.74,3,30.07,3,12.21,3,242.70,3,.00,3,13.01,
1,2016,145,1605,703,25.75,3,65.85,3,.47,3,886.27,3,30.06,3,14.22,3,206.60,3,.00,3,13.01,
1,2016,145,1606,703,25.61,3,61.83,3,.47,3,879.84,3,30.06,3,15.72,3,195.50,3,.00,3,13.01,
1,2016,145,1607,703,25.65,3,66.89,3,.47,3,874.60,3,30.07,3,14.70,3,233.40,3,.00,3,12.99,
1,2016,145,1608,703,25.65,3,63.89,3,.46,3,866.98,3,30.06,3,14.29,3,233.80,3,.00,3,13.01,
1,2016,145,1609,703,25.65,3,64.94,3,.46,3,860.79,3,30.06,3,14.95,3,230.10,3,.00,3,13.01,
1,2016,145,1610,703,25.65,3,66.93,3,.46,3,854.60,3,30.07,3,14.09,3,229.70,3,.00,3,13.01,
1,2016,145,1611,703,25.71,3,66.05,3,.45,3,849.60,3,30.07,3,14.39,3,213.90,3,.00,3,13.01,
1,2016,145,1612,703,25.58,3,58.53,3,.45,3,842.22,3,30.07,3,15.27,3,231.80,3,.00,3,13.01,
1,2016,145,1613,703,25.78,3,66.39,3,.45,3,834.83,3,30.07,3,14.03,3,204.50,3,.00,3,13.01,
1,2016,145,1614,703,25.68,3,63.35,3,.44,3,829.35,3,30.07,3,14.21,3,192.00,3,.00,3,13.01,
1,2016,145,1615,703,25.61,3,57.58,3,.44,3,823.64,3,30.07,3,15.83,3,190.90,3,.00,3,13.02,
1,2016,145,1616,703,25.85,3,62.68,3,.44,3,816.50,3,30.07,3,13.95,3,180.40,3,.00,3,13.00,
1,2016,145,1617,703,25.78,3,61.43,3,.43,3,808.17,3,30.07,3,14.81,3,198.60,3,.00,3,13.02,
1,2016,145,1618,703,25.85,3,57.52,3,.43,3,801.50,3,30.07,3,15.24,3,196.30,3,.00,3,13.01,
1,2016,145,1619,703,25.78,3,62.55,3,.43,3,797.22,3,30.07,3,14.96,3,188.00,3,.00,3,13.02,
1,2016,145,1620,703,25.75,3,60.93,3,.42,3,790.32,3,30.07,3,13.85,3,220.70,3,.00,3,13.02,
1,2016,145,1621,703,25.72,3,63.22,3,.42,3,783.18,3,30.07,3,16.25,3,183.30,3,.00,3,13.02,
1,2016,145,1622,703,25.68,3,59.04,3,.42,3,778.41,3,30.07,3,15.81,3,196.30,3,.00,3,13.02,
1,2016,145,1623,703,25.78,3,63.79,3,.41,3,773.18,3,30.07,3,15.16,3,192.70,3,.00,3,13.01,
1,2016,145,1624,703,25.78,3,61.03,3,.41,3,765.80,3,30.07,3,15.94,3,189.30,3,.00,3,13.02,
1,2016,145,1625,703,25.85,3,62.34,3,.41,3,759.38,3,30.07,3,13.79,3,198.80,3,.00,3,13.02,
1,2016,145,1626,703,25.75,3,64.30,3,.40,3,750.81,3,30.07,3,14.28,3,194.70,3,.00,3,13.02,
1,2016,145,1627,703,25.75,3,60.69,3,.40,3,744.62,3,30.07,3,14.48,3,179.70,3,.00,3,13.02,
1,2016,145,1628,703,25.62,3,67.64,3,.40,3,738.42,3,30.07,3,13.29,3,198.10,3,.00,3,13.02,
1,2016,145,1629,703,25.65,3,61.91,3,.39,3,732.23,3,30.07,3,13.06,3,185.50,3,.00,3,13.02,
1,2016,145,1630,703,25.82,3,62.24,3,.39,3,725.09,3,30.07,3,12.61,3,200.10,3,.00,3,13.02,
1,2016,145,1631,703,25.72,3,58.70,3,.39,3,719.86,3,30.07,3,14.62,3,191.50,3,.00,3,13.02,
1,2016,145,1632,703,25.75,3,60.32,3,.38,3,713.43,3,30.07,3,14.20,3,184.20,3,.00,3,13.02,
1,2016,145,1633,703,25.65,3,57.18,3,.38,3,706.52,3,30.07,3,14.39,3,197.40,3,.00,3,13.02,
1,2016,145,1634,703,25.72,3,60.29,3,.38,3,699.86,3,30.07,3,13.40,3,194.40,3,.00,3,13.02,
1,2016,145,1635,703,25.65,3,64.81,3,.38,3,695.58,3,30.07,3,12.77,3,182.60,3,.00,3,13.02,
1,2016,145,1636,703,25.72,3,62.88,3,.37,3,688.20,3,30.07,3,13.79,3,184.00,3,.00,3,13.02,
1,2016,145,1637,703,25.89,3,64.27,3,.37,3,681.77,3,30.07,3,12.90,3,201.30,3,.00,3,13.02,
1,2016,145,1638,703,25.96,3,64.37,3,.37,3,676.06,3,30.07,3,12.86,3,197.10,3,.00,3,12.99,
1,2016,145,1639,703,25.92,3,57.83,3,.36,3,670.35,3,30.07,3,13.08,3,196.70,3,.00,3,13.00,
1,2016,145,1640,703,25.86,3,55.63,3,.36,3,664.64,3,30.07,3,13.50,3,187.20,3,.00,3,13.02,
1,2016,145,1641,703,25.96,3,62.31,3,.35,3,657.02,3,30.07,3,12.67,3,192.10,3,.00,3,13.02,
1,2016,145,1642,703,25.92,3,63.80,3,.35,3,648.93,3,30.07,3,12.92,3,191.30,3,.00,3,13.02,
1,2016,145,1643,703,25.79,3,61.91,3,.35,3,641.32,3,30.07,3,13.30,3,193.70,3,.00,3,12.99,
1,2016,145,1644,703,25.82,3,57.79,3,.34,3,632.27,3,30.07,3,14.30,3,188.40,3,.00,3,13.02,
1,2016,145,1645,703,25.96,3,64.14,3,.34,3,625.13,3,30.07,3,14.43,3,197.50,3,.00,3,13.02,
1,2016,145,1646,703,25.92,3,59.31,3,.34,3,618.47,3,30.07,3,12.68,3,196.80,3,.00,3,13.00,
1,2016,145,1647,703,25.92,3,66.09,3,.33,3,613.23,3,30.07,3,11.52,3,198.90,3,.00,3,13.02,
1,2016,145,1648,703,25.96,3,61.10,3,.33,3,605.14,3,30.07,3,11.49,3,181.90,3,.00,3,13.02,
1,2016,145,1649,703,25.86,3,59.04,3,.32,3,598.48,3,30.07,3,14.15,3,185.50,3,.00,3,13.02,
1,2016,145,1650,703,25.89,3,61.61,3,.32,3,591.34,3,30.07,3,13.31,3,179.50,3,.00,3,13.02,
1,2016,145,1651,703,25.89,3,61.50,3,.32,3,584.43,3,30.07,3,12.38,3,192.70,3,.00,3,13.02,
1,2016,145,1652,703,25.89,3,63.87,3,.31,3,578.01,3,30.07,3,12.05,3,198.10,3,.00,3,13.02,
1,2016,145,1653,703,25.86,3,66.94,3,.31,3,572.30,3,30.07,3,12.10,3,194.20,3,.00,3,13.02,
1,2016,145,1654,703,25.62,3,61.98,3,.31,3,565.63,3,30.07,3,13.24,3,192.80,3,.00,3,13.02,
1,2016,145,1655,703,25.59,3,61.88,3,.30,3,559.92,3,30.07,3,13.66,3,205.00,3,.00,3,13.02,
1,2016,145,1656,703,25.59,3,64.74,3,.30,3,553.26,3,30.07,3,12.70,3,186.00,3,.00,3,13.02,
1,2016,145,1657,703,25.65,3,64.88,3,.30,3,546.35,3,30.07,3,12.96,3,186.20,3,.00,3,13.02,
1,2016,145,1658,703,25.72,3,62.96,3,.29,3,540.15,3,30.07,3,13.46,3,186.00,3,.00,3,13.00,
1,2016,145,1659,703,25.72,3,59.92,3,.29,3,532.77,3,30.07,3,12.79,3,179.50,3,.00,3,13.02,
1,2016,145,1700,703,25.96,3,63.80,3,.29,3,525.16,3,30.07,3,12.01,3,187.30,3,.00,3,13.02,
1,2016,145,1701,703,25.79,3,65.25,3,.28,3,517.54,3,30.07,3,12.75,3,187.50,3,.00,3,13.02,
1,2016,145,1702,703,25.72,3,65.18,3,.28,3,510.88,3,30.07,3,12.56,3,200.40,3,.00,3,13.02,
1,2016,145,1703,703,25.79,3,62.18,3,.27,3,503.26,3,30.07,3,12.00,3,186.80,3,.00,3,13.02,
1,2016,145,1704,703,25.75,3,59.48,3,.27,3,497.08,3,30.07,3,13.46,3,190.50,3,.00,3,13.02,
1,2016,145,1705,703,25.75,3,58.23,3,.27,3,490.89,3,30.07,3,13.39,3,180.60,3,.00,3,13.02,
1,2016,145,1706,703,25.86,3,61.74,3,.26,3,484.69,3,30.07,3,14.62,3,185.60,3,.00,3,13.00,
1,2016,145,1707,703,25.79,3,60.63,3,.26,3,478.03,3,30.07,3,14.32,3,184.40,3,.00,3,13.02,
1,2016,145,1708,703,25.92,3,58.91,3,.26,3,471.13,3,30.07,3,12.61,3,188.70,3,.00,3,13.03,
1,2016,145,1709,703,25.96,3,59.72,3,.25,3,464.22,3,30.07,3,14.08,3,184.50,3,.00,3,13.03,
1,2016,145,1710,703,25.86,3,63.80,3,.25,3,457.56,3,30.07,3,12.20,3,179.00,3,.00,3,13.03,
1,2016,145,1711,703,25.92,3,63.60,3,.25,3,451.85,3,30.07,3,12.16,3,193.10,3,.00,3,13.01,
1,2016,145,1712,703,25.82,3,58.13,3,.25,3,445.18,3,30.07,3,13.86,3,185.80,3,.00,3,13.03,
1,2016,145,1713,703,25.89,3,59.38,3,.24,3,439.23,3,30.07,3,12.40,3,189.70,3,.00,3,13.03,
1,2016,145,1714,703,25.82,3,60.36,3,.24,3,433.28,3,30.07,3,13.15,3,192.60,3,.00,3,13.03,
1,2016,145,1715,703,25.92,3,63.39,3,.24,3,427.09,3,30.07,3,11.49,3,193.70,3,.00,3,13.03,
1,2016,145,1716,703,25.89,3,63.12,3,.23,3,419.47,3,30.07,3,12.66,3,177.70,3,.00,3,13.02,
1,2016,145,1717,703,25.82,3,60.22,3,.23,3,413.05,3,30.07,3,13.72,3,199.70,3,.00,3,13.03,
1,2016,145,1718,703,25.79,3,60.66,3,.22,3,405.90,3,30.07,3,12.80,3,188.40,3,.00,3,13.01,
1,2016,145,1719,703,25.82,3,61.81,3,.22,3,400.19,3,30.07,3,12.94,3,188.80,3,.00,3,13.03,
1,2016,145,1720,703,25.79,3,61.61,3,.22,3,393.76,3,30.07,3,14.06,3,186.80,3,.00,3,13.03,
1,2016,145,1721,703,25.72,3,64.20,3,.22,3,388.05,3,30.07,3,12.76,3,196.20,3,.00,3,13.04,
1,2016,145,1722,703,25.79,3,68.62,3,.21,3,381.86,3,30.07,3,11.16,3,197.70,3,.00,3,13.04,
1,2016,145,1723,703,25.82,3,66.57,3,.21,3,376.62,3,30.07,3,11.51,3,183.00,3,.00,3,13.04,
1,2016,145,1724,703,25.76,3,61.00,3,.21,3,371.38,3,30.07,3,12.60,3,191.00,3,.00,3,13.04,
1,2016,145,1725,703,25.76,3,60.26,3,.20,3,365.67,3,30.07,3,12.78,3,195.90,3,.00,3,13.04,
1,2016,145,1726,703,25.62,3,61.20,3,.20,3,360.44,3,30.07,3,13.26,3,192.20,3,.00,3,13.04,
1,2016,145,1727,703,25.65,3,65.59,3,.20,3,353.77,3,30.07,3,11.75,3,190.00,3,.00,3,13.04,
1,2016,145,1728,703,25.65,3,63.56,3,.19,3,348.06,3,30.07,3,13.26,3,197.50,3,.00,3,13.04,
1,2016,145,1729,703,25.59,3,67.21,3,.19,3,342.38,3,30.07,3,12.33,3,197.00,3,.00,3,13.04,
1,2016,145,1730,703,25.55,3,69.64,3,.19,3,336.35,3,30.07,3,11.41,3,203.00,3,.00,3,13.04,
1,2016,145,1731,703,25.65,3,64.30,3,.19,3,330.64,3,30.07,3,12.10,3,198.80,3,.00,3,13.03,
1,2016,145,1732,703,25.59,3,61.20,3,.18,3,324.77,3,30.07,3,13.74,3,199.10,3,.00,3,13.01,
1,2016,145,1733,703,25.65,3,63.19,3,.18,3,318.75,3,30.07,3,13.46,3,190.20,3,.00,3,12.96,
1,2016,145,1734,703,25.62,3,64.88,3,.18,3,313.60,3,30.07,3,13.05,3,196.70,3,.00,3,12.96,
1,2016,145,1735,703,25.65,3,63.36,3,.17,3,308.36,3,30.06,3,12.57,3,199.80,3,.00,3,12.94,
1,2016,145,1736,703,25.62,3,64.44,3,.17,3,302.41,3,30.07,3,12.95,3,199.40,3,.00,3,12.92,
1,2016,145,1737,703,25.59,3,63.53,3,.17,3,296.23,3,30.07,3,13.41,3,189.50,3,.00,3,12.91,
1,2016,145,1738,703,25.69,3,66.67,3,.16,3,290.68,3,30.07,3,13.51,3,184.90,3,.00,3,12.55,
1,2016,145,1739,703,25.65,3,66.63,3,.16,3,285.76,3,30.07,3,12.47,3,193.20,3,.00,3,12.88,
1,2016,145,1740,703,25.62,3,62.85,3,.16,3,279.89,3,30.07,3,12.78,3,187.00,3,.00,3,12.86,
1,2016,145,1741,703,25.59,3,64.91,3,.16,3,273.47,3,30.07,3,13.79,3,181.60,3,.00,3,12.84,
1,2016,145,1742,703,25.55,3,64.61,3,.15,3,267.60,3,30.07,3,11.35,3,200.30,3,.00,3,12.81,
1,2016,145,1743,703,25.62,3,66.16,3,.15,3,261.34,3,30.07,3,12.54,3,192.00,3,.00,3,12.64,
1,2016,145,1744,703,25.62,3,63.83,3,.15,3,255.30,3,30.07,3,12.12,3,189.00,3,.00,3,12.77,
1,2016,145,1745,703,25.55,3,64.51,3,.14,3,249.27,3,30.07,3,12.14,3,194.80,3,.00,3,12.74,
1,2016,145,1746,703,25.62,3,62.62,3,.14,3,243.57,3,30.07,3,12.71,3,185.50,3,.00,3,12.46,
1,2016,145,1747,703,25.59,3,65.11,3,.14,3,237.70,3,30.07,3,13.08,3,190.80,3,.00,3,12.69,
1,2016,145,1748,703,25.59,3,64.10,3,.13,3,232.14,3,30.07,3,12.80,3,186.00,3,.00,3,12.66,
1,2016,145,1749,703,25.55,3,62.01,3,.13,3,227.07,3,30.07,3,13.04,3,197.10,3,.00,3,12.64,
1,2016,145,1750,703,25.59,3,64.14,3,.13,3,222.31,3,30.07,3,13.13,3,194.10,3,.00,3,12.62,
1,2016,145,1751,703,25.55,3,62.92,3,.13,3,217.31,3,30.07,3,12.12,3,195.90,3,.00,3,12.59,
1,2016,145,1752,703,25.62,3,62.42,3,.12,3,211.68,3,30.07,3,12.90,3,181.60,3,.00,3,12.55,
1,2016,145,1753,703,25.59,3,66.26,3,.12,3,206.29,3,30.07,3,11.40,3,187.60,3,.00,3,12.53,
1,2016,145,1754,703,25.49,3,64.17,3,.12,3,201.29,3,30.07,3,13.16,3,192.20,3,.00,3,12.50,
1,2016,145,1755,703,25.59,3,65.82,3,.12,3,196.06,3,30.07,3,11.83,3,200.80,3,.00,3,12.43,
1,2016,145,1756,703,25.42,3,63.63,3,.11,3,190.58,3,30.07,3,12.24,3,190.10,3,.00,3,12.28,
1,2016,145,1757,703,25.35,3,64.51,3,.11,3,185.03,3,30.07,3,13.41,3,187.10,3,.00,3,12.41,
1,2016,145,1758,703,25.42,3,65.22,3,.10,3,179.32,3,30.07,3,12.67,3,186.90,3,.00,3,12.38,
1,2016,145,1759,703,25.45,3,61.98,3,.10,3,174.00,3,30.07,3,10.91,3,183.80,3,.00,3,12.31,
1,2016,145,1800,703,25.52,3,61.10,3,.10,3,169.32,3,30.07,3,12.54,3,183.20,3,.00,3,12.29,
1,2016,145,1801,703,25.45,3,63.77,3,.09,3,164.33,3,30.07,3,12.19,3,183.30,3,.00,3,12.26,
1,2016,145,1802,703,25.52,3,65.72,3,.09,3,159.50,3,30.07,3,11.77,3,184.70,3,.00,3,12.24,
1,2016,145,1803,703,25.45,3,65.59,3,.09,3,154.66,3,30.07,3,10.83,3,173.80,3,.00,3,12.10,
1,2016,145,1804,703,25.69,3,62.85,3,.09,3,149.42,3,30.07,3,11.33,3,181.60,3,.00,3,12.16,
1,2016,145,1805,703,25.62,3,63.83,3,.08,3,144.42,3,30.07,3,11.61,3,189.00,3,.00,3,12.14,
1,2016,145,1806,703,25.62,3,60.22,3,.08,3,139.35,3,30.07,3,11.55,3,189.10,3,.00,3,12.13,
1,2016,145,1807,703,25.52,3,62.45,3,.08,3,134.43,3,30.07,3,12.83,3,174.60,3,.00,3,12.11,
1,2016,145,1808,703,25.52,3,61.37,3,.07,3,129.83,3,30.07,3,12.72,3,184.30,3,.00,3,12.29,
1,2016,145,1809,703,25.32,3,65.28,3,.07,3,124.83,3,30.07,3,11.70,3,190.80,3,.00,3,12.29,
1,2016,145,1810,703,25.32,3,64.47,3,.06,3,119.75,3,30.07,3,11.15,3,196.20,3,.00,3,12.27,
1,2016,145,1811,703,25.38,3,64.24,3,.06,3,114.84,3,30.07,3,12.40,3,182.00,3,.00,3,12.27,
1,2016,145,1812,703,25.42,3,60.26,3,.06,3,109.68,3,30.07,3,13.53,3,176.60,3,.00,3,12.26,
1,2016,145,1813,703,25.45,3,59.38,3,.06,3,105.00,3,30.07,3,13.45,3,183.90,3,.00,3,12.25,
1,2016,145,1814,703,25.45,3,58.54,3,.05,3,100.48,3,30.08,3,12.51,3,180.80,3,.00,3,12.25,
1,2016,145,1815,703,25.52,3,60.76,3,.05,3,95.72,3,30.08,3,12.34,3,190.90,3,.00,3,12.18,
1,2016,145,1816,703,25.55,3,62.92,3,.05,3,91.36,3,30.08,3,11.15,3,187.50,3,.00,3,12.17,
1,2016,145,1817,703,25.55,3,64.81,3,.05,3,86.76,3,30.08,3,10.21,3,196.40,3,.00,3,12.21,
1,2016,145,1818,703,25.55,3,63.02,3,.04,3,82.80,3,30.08,3,11.78,3,191.20,3,.00,3,12.15,
1,2016,145,1819,703,25.35,3,63.87,3,.04,3,78.75,3,30.08,3,11.63,3,181.70,3,.00,3,12.14,
1,2016,145,1820,703,25.32,3,62.04,3,.04,3,74.87,3,30.08,3,11.75,3,176.70,3,.00,3,12.12,
1,2016,145,1821,703,25.35,3,63.36,3,.04,3,71.06,3,30.08,3,11.71,3,178.60,3,.00,3,12.11,
1,2016,145,1822,703,25.49,3,62.89,3,.03,3,67.33,3,30.08,3,10.96,3,179.00,3,.00,3,12.09,
1,2016,145,1823,703,25.42,3,66.13,3,.03,3,63.92,3,30.08,3,11.61,3,178.40,3,.00,3,12.04,
1,2016,145,1824,703,25.42,3,64.44,3,.03,3,60.59,3,30.08,3,10.41,3,166.80,3,.00,3,11.96,
1,2016,145,1825,703,25.38,3,66.50,3,.03,3,57.26,3,30.08,3,10.66,3,187.90,3,.00,3,12.03,
1,2016,145,1826,703,25.42,3,64.81,3,.03,3,54.09,3,30.08,3,11.10,3,186.70,3,.00,3,11.84,
1,2016,145,1827,703,25.32,3,65.72,3,.03,3,51.07,3,30.08,3,9.63,3,174.60,3,.00,3,11.84,
1,2016,145,1828,703,25.35,3,63.66,3,.02,3,48.14,3,30.08,3,11.41,3,174.60,3,.00,3,11.81,
1,2016,145,1829,703,25.35,3,67.04,3,.02,3,45.12,3,30.08,3,11.26,3,172.20,3,.00,3,11.99,
1,2016,145,1830,703,25.35,3,65.15,3,.02,3,42.43,3,30.08,3,10.64,3,172.30,3,.00,3,11.98,
1,2016,145,1831,703,25.05,3,65.62,3,.02,3,39.73,3,30.08,3,10.68,3,177.40,3,.00,3,12.01,
1,2016,145,1832,703,25.22,3,62.04,3,.02,3,37.27,3,30.08,3,11.31,3,189.90,3,.00,3,11.98,
1,2016,145,1833,703,25.32,3,60.16,3,.02,3,34.82,3,30.08,3,11.98,3,177.50,3,.00,3,11.89,
1,2016,145,1834,703,25.45,3,65.62,3,.01,3,32.52,3,30.08,3,10.25,3,190.20,3,.00,3,12.01,
1,2016,145,1835,703,25.45,3,63.29,3,.01,3,30.37,3,30.08,3,10.86,3,186.10,3,.00,3,12.05,
1,2016,145,1836,703,25.42,3,64.71,3,.01,3,28.23,3,30.08,3,10.96,3,162.60,3,.00,3,12.07,
1,2016,145,1837,703,25.32,3,65.76,3,.01,3,26.17,3,30.08,3,10.79,3,185.90,3,.00,3,12.05,
1,2016,145,1838,703,25.42,3,65.55,3,.01,3,24.19,3,30.08,3,9.88,3,171.80,3,.00,3,12.08,
1,2016,145,1839,703,25.38,3,68.96,3,.01,3,22.36,3,30.08,3,9.48,3,172.80,3,.00,3,12.09,
1,2016,145,1840,703,25.25,3,65.32,3,.01,3,20.62,3,30.08,3,10.74,3,173.20,3,.00,3,12.08,
1,2016,145,1841,703,25.25,3,64.10,3,.01,3,18.95,3,30.08,3,11.00,3,181.20,3,.00,3,11.97,
1,2016,145,1842,703,25.25,3,65.96,3,.01,3,17.29,3,30.08,3,10.69,3,185.00,3,.00,3,11.99,
1,2016,145,1843,703,25.28,3,65.89,3,.01,3,15.78,3,30.08,3,9.36,3,194.90,3,.00,3,11.95,
1,2016,145,1844,703,25.28,3,65.18,3,.01,3,14.43,3,30.08,3,10.05,3,183.80,3,.00,3,11.93,
1,2016,145,1845,703,25.32,3,65.18,3,.01,3,13.09,3,30.08,3,9.80,3,190.20,3,.00,3,11.98,
1,2016,145,1846,703,25.32,3,68.02,3,.01,3,11.82,3,30.09,3,10.15,3,178.70,3,.00,3,11.95,
1,2016,145,1847,703,25.25,3,67.81,3,.00,3,10.63,3,30.08,3,10.34,3,183.70,3,.00,3,11.88,
1,2016,145,1848,703,25.22,3,67.95,3,.00,3,9.52,3,30.09,3,9.64,3,188.20,3,.00,3,12.01,
1,2016,145,1849,703,25.25,3,70.14,3,.00,3,8.57,3,30.09,3,9.97,3,169.90,3,.00,3,11.92,
1,2016,145,1850,703,25.18,3,64.30,3,.00,3,7.61,3,30.09,3,10.35,3,170.90,3,.00,3,11.79,
1,2016,145,1851,703,25.22,3,64.41,3,.00,3,6.82,3,30.09,3,10.70,3,172.40,3,.00,3,12.14,
1,2016,145,1852,703,25.28,3,66.60,3,.00,3,5.95,3,30.09,3,10.14,3,188.00,3,.00,3,12.13,
1,2016,145,1853,703,25.25,3,65.25,3,.00,3,5.31,3,30.09,3,9.72,3,186.30,3,.00,3,12.13,
1,2016,145,1854,703,25.25,3,66.84,3,.00,3,4.52,3,30.09,3,10.01,3,186.20,3,.00,3,12.13,
1,2016,145,1855,703,25.22,3,66.73,3,.00,3,3.97,3,30.09,3,11.06,3,176.70,3,.00,3,12.12,
1,2016,145,1856,703,25.28,3,67.81,3,.00,3,3.41,3,30.09,3,9.60,3,188.10,3,.00,3,12.13,
1,2016,145,1857,703,25.28,3,67.71,3,.00,3,2.93,3,30.09,3,8.48,3,184.20,3,.00,3,12.13,
1,2016,145,1858,703,25.25,3,63.70,3,.00,3,2.46,3,30.09,3,10.18,3,172.30,3,.00,3,12.13,
1,2016,145,1859,703,25.32,3,63.77,3,.00,3,2.06,3,30.09,3,10.34,3,177.80,3,.00,3,12.12,
1,2016,145,1900,703,25.32,3,61.23,3,.00,3,1.74,3,30.09,3,9.48,3,179.30,3,.00,3,12.12,
1,2016,145,1901,703,25.25,3,64.84,3,.00,3,1.51,3,30.09,3,11.10,3,179.10,3,.00,3,12.11,
1,2016,145,1902,703,25.25,3,64.88,3,.00,3,1.19,3,30.09,3,11.28,3,184.20,3,.00,3,12.10,
1,2016,145,1903,703,25.22,3,65.86,3,.00,3,1.03,3,30.09,3,10.75,3,179.60,3,.00,3,11.99,
1,2016,145,1904,703,25.22,3,66.06,3,.00,3,.87,3,30.09,3,9.42,3,179.90,3,.00,3,11.96,
1,2016,145,1905,703,25.25,3,65.28,3,.00,3,.71,3,30.09,3,9.76,3,177.70,3,.00,3,11.75,
1,2016,145,1906,703,25.18,3,66.06,3,.00,3,.56,3,30.09,3,9.48,3,177.10,3,.00,3,12.13,
1,2016,145,1907,703,25.18,3,68.73,3,.00,3,.48,3,30.09,3,10.12,3,170.60,3,.00,3,12.05,
1,2016,145,1908,703,25.18,3,68.42,3,.00,3,.40,3,30.09,3,9.38,3,177.90,3,.00,3,11.94,
1,2016,145,1909,703,25.12,3,70.51,3,.00,3,.24,3,30.09,3,9.22,3,179.00,3,.00,3,11.96,
1,2016,145,1910,703,25.08,3,69.67,3,.00,3,.24,3,30.09,3,7.85,3,186.70,3,.00,3,12.13,
1,2016,145,1911,703,25.08,3,68.12,3,.00,3,.24,3,30.09,3,8.85,3,197.40,3,.00,3,12.13,
1,2016,145,1912,703,25.15,3,68.73,3,.00,3,.24,3,30.09,3,8.95,3,189.40,3,.00,3,12.12,
1,2016,145,1913,703,25.18,3,70.14,3,.00,3,.08,3,30.09,3,8.60,3,190.10,3,.00,3,12.12,
1,2016,145,1914,703,25.15,3,70.51,3,.00,3,.16,3,30.09,3,8.06,3,194.20,3,.00,3,12.11,
1,2016,145,1915,703,25.12,3,68.62,3,.00,3,.08,3,30.10,3,8.08,3,193.60,3,.00,3,12.05,
1,2016,145,1916,703,25.18,3,68.93,3,.00,3,.08,3,30.10,3,8.77,3,199.70,3,.00,3,12.03,
1,2016,145,1917,703,25.22,3,70.48,3,.00,3,.08,3,30.09,3,8.80,3,183.10,3,.00,3,12.13,
1,2016,145,1918,703,25.12,3,70.28,3,.00,3,.08,3,30.10,3,9.41,3,176.30,3,.00,3,12.12,
1,2016,145,1919,703,24.98,3,69.91,3,.00,3,.08,3,30.10,3,9.43,3,180.50,3,.00,3,12.08,
1,2016,145,1920,703,25.08,3,70.18,3,.00,3,.08,3,30.09,3,8.43,3,175.20,3,.00,3,12.12,
1,2016,145,1921,703,25.12,3,71.32,3,.00,3,.00,3,30.10,3,7.79,3,198.50,3,.00,3,12.12,
1,2016,145,1922,703,25.12,3,73.58,3,.00,3,.08,3,30.09,3,7.54,3,183.70,3,.00,3,12.12,
1,2016,145,1923,703,25.15,3,71.12,3,.00,3,.08,3,30.09,3,7.81,3,183.10,3,.00,3,12.12,
1,2016,145,1924,703,25.08,3,69.50,3,.00,3,.08,3,30.09,3,8.20,3,193.30,3,.00,3,12.12,
1,2016,145,1925,703,25.15,3,72.40,3,.00,3,.08,3,30.10,3,8.01,3,185.10,3,.00,3,12.02,
1,2016,145,1926,703,25.18,3,71.22,3,.00,3,.08,3,30.09,3,8.73,3,184.50,3,.00,3,12.11,
1,2016,145,1927,703,24.98,3,69.84,3,.00,3,.08,3,30.09,3,9.33,3,180.90,3,.00,3,12.12,
1,2016,145,1928,703,24.98,3,71.83,3,.00,3,.08,3,30.10,3,8.33,3,173.70,3,.00,3,12.12,
1,2016,145,1929,703,24.85,3,69.00,3,.00,3,.08,3,30.10,3,7.49,3,167.50,3,.00,3,12.10,
1,2016,145,1930,703,24.88,3,68.42,3,.00,3,.08,3,30.09,3,9.53,3,165.80,3,.00,3,12.12,
1,2016,145,1931,703,24.88,3,68.22,3,.00,3,.08,3,30.10,3,9.77,3,172.80,3,.00,3,12.12,
1,2016,145,1932,703,25.12,3,70.72,3,.00,3,.08,3,30.10,3,8.37,3,178.00,3,.00,3,12.12,
1,2016,145,1933,703,25.06,3,68.29,3,.00,3,.08,3,30.10,3,8.42,3,175.10,3,.00,3,11.99,
1,2016,145,1934,703,25.06,3,69.51,3,.00,3,.08,3,30.09,3,9.16,3,190.50,3,.00,3,11.89,
1,2016,145,1935,703,24.99,3,68.57,3,.00,3,.08,3,30.10,3,8.94,3,190.60,3,.00,3,11.74,
1,2016,145,1936,703,25.02,3,69.95,3,.00,3,.08,3,30.10,3,8.23,3,185.90,3,.00,3,12.11,
1,2016,145,1937,703,25.02,3,70.56,3,.00,3,.08,3,30.10,3,7.92,3,197.40,3,.00,3,11.96,
1,2016,145,1938,703,25.06,3,69.99,3,.00,3,.08,3,30.10,3,7.62,3,195.40,3,.00,3,11.95,
1,2016,145,1939,703,25.09,3,71.50,3,.00,3,.08,3,30.10,3,7.90,3,178.50,3,.00,3,11.94,
1,2016,145,1940,703,24.99,3,71.07,3,.00,3,.08,3,30.10,3,8.87,3,189.00,3,.00,3,12.06,
1,2016,145,1941,703,24.79,3,68.94,3,.00,3,.08,3,30.10,3,8.52,3,178.50,3,.00,3,11.74,
1,2016,145,1942,703,25.00,3,70.90,3,.00,3,.08,3,30.10,3,9.14,3,172.70,3,.00,3,11.90,
1,2016,145,1943,703,24.96,3,68.67,3,.00,3,.08,3,30.10,3,9.51,3,181.00,3,.00,3,11.93,
1,2016,145,1944,703,24.79,3,70.97,3,.00,3,.08,3,30.10,3,8.14,3,175.40,3,.00,3,11.95,
1,2016,145,1945,703,24.96,3,66.85,3,.00,3,.08,3,30.10,3,8.48,3,180.60,3,.00,3,12.08,
1,2016,145,1946,703,24.93,3,68.07,3,.00,3,.08,3,30.10,3,8.52,3,184.90,3,.00,3,12.04,
1,2016,145,1947,703,24.90,3,68.61,3,.00,3,.08,3,30.10,3,9.44,3,178.30,3,.00,3,11.95,
1,2016,145,1948,703,25.03,3,71.34,3,.00,3,.08,3,30.10,3,8.63,3,178.20,3,.00,3,11.96,
1,2016,145,1949,703,25.07,3,69.45,3,.00,3,.08,3,30.10,3,9.00,3,174.40,3,.00,3,12.00,
1,2016,145,1950,703,25.03,3,69.66,3,.00,3,.08,3,30.10,3,9.57,3,181.00,3,.00,3,11.89,
1,2016,145,1951,703,24.90,3,69.93,3,.00,3,.08,3,30.10,3,8.84,3,171.90,3,.00,3,11.82,
1,2016,145,1952,703,24.97,3,68.78,3,.00,3,.08,3,30.10,3,9.76,3,183.80,3,.00,3,11.96,
1,2016,145,1953,703,24.93,3,71.11,3,.00,3,.08,3,30.10,3,8.18,3,185.30,3,.00,3,12.01,
1,2016,145,1954,703,24.76,3,73.13,3,.00,3,.08,3,30.10,3,7.30,3,184.50,3,.00,3,11.96,
1,2016,145,1955,703,25.00,3,72.05,3,.00,3,.08,3,30.10,3,8.01,3,185.20,3,.00,3,11.97,
1,2016,145,1956,703,24.93,3,67.60,3,.00,3,.08,3,30.10,3,9.77,3,186.80,3,.00,3,11.74,
1,2016,145,1957,703,24.93,3,67.03,3,.00,3,.08,3,30.10,3,8.08,3,195.50,3,.00,3,12.11,
1,2016,145,1958,703,25.03,3,71.92,3,.00,3,.08,3,30.10,3,7.15,3,180.80,3,.00,3,12.10,
1,2016,145,1959,703,24.87,3,68.31,3,.00,3,.08,3,30.11,3,8.91,3,183.60,3,.00,3,11.93,
1,2016,145,2000,703,25.03,3,70.87,3,.00,3,.08,3,30.11,3,8.32,3,187.80,3,.00,3,12.01,
1,2016,145,2001,703,24.90,3,71.55,3,.00,3,.08,3,30.10,3,7.76,3,197.30,3,.00,3,11.74,
1,2016,145,2002,703,24.97,3,72.02,3,.00,3,.08,3,30.11,3,7.95,3,196.50,3,.00,3,11.74,
1,2016,145,2003,703,24.97,3,70.47,3,.00,3,.08,3,30.11,3,7.65,3,204.50,3,.00,3,11.78,
1,2016,145,2004,703,24.83,3,70.10,3,.00,3,.08,3,30.11,3,8.49,3,199.70,3,.00,3,12.00,
1,2016,145,2005,703,24.90,3,69.12,3,.00,3,.08,3,30.11,3,8.59,3,198.60,3,.00,3,11.94,
1,2016,145,2006,703,24.97,3,68.27,3,.00,3,.08,3,30.11,3,7.29,3,190.90,3,.00,3,11.97,
1,2016,145,2007,703,24.90,3,69.32,3,.00,3,.08,3,30.11,3,7.47,3,195.00,3,.00,3,11.74,
1,2016,145,2008,703,24.87,3,69.86,3,.00,3,.00,3,30.11,3,7.76,3,198.20,3,.00,3,11.74,
1,2016,145,2009,703,24.97,3,69.05,3,.00,3,.08,3,30.11,3,7.18,3,187.00,3,.00,3,12.03,
1,2016,145,2010,703,25.00,3,70.50,3,.00,3,.08,3,30.11,3,7.51,3,186.80,3,.00,3,11.98,
1,2016,145,2011,703,25.04,3,70.40,3,.00,3,.08,3,30.11,3,7.92,3,192.70,3,.00,3,12.11,
1,2016,145,2012,703,25.04,3,73.20,3,.00,3,.08,3,30.11,3,7.20,3,180.40,3,.00,3,12.12,
1,2016,145,2013,703,24.97,3,72.97,3,.00,3,.08,3,30.11,3,8.49,3,187.90,3,.00,3,12.10,
1,2016,145,2014,703,24.90,3,70.03,3,.00,3,.08,3,30.11,3,8.61,3,186.30,3,.00,3,12.10,
1,2016,145,2015,703,24.90,3,69.79,3,.00,3,.08,3,30.11,3,8.27,3,188.60,3,.00,3,12.11,
1,2016,145,2016,703,24.80,3,72.16,3,.00,3,.08,3,30.11,3,7.67,3,198.10,3,.00,3,12.04,
1,2016,145,2017,703,24.83,3,70.67,3,.00,3,.00,3,30.11,3,7.68,3,199.40,3,.00,3,12.09,
1,2016,145,2018,703,24.93,3,70.40,3,.00,3,.00,3,30.11,3,7.79,3,202.10,3,.00,3,12.09,
1,2016,145,2019,703,24.83,3,69.83,3,.00,3,.08,3,30.11,3,7.13,3,201.20,3,.00,3,12.08,
1,2016,145,2020,703,24.93,3,71.11,3,.00,3,.08,3,30.11,3,6.24,3,193.40,3,.00,3,12.10,
1,2016,145,2021,703,24.90,3,71.31,3,.00,3,.08,3,30.11,3,6.83,3,184.00,3,.00,3,12.11,
1,2016,145,2022,703,24.97,3,68.55,3,.00,3,.08,3,30.11,3,7.81,3,188.40,3,.00,3,12.11,
1,2016,145,2023,703,24.90,3,71.04,3,.00,3,.08,3,30.11,3,7.60,3,196.00,3,.00,3,12.08,
1,2016,145,2024,703,24.83,3,74.25,3,.00,3,.08,3,30.11,3,6.64,3,174.00,3,.00,3,12.11,
1,2016,145,2025,703,24.73,3,70.71,3,.00,3,.08,3,30.11,3,7.11,3,204.20,3,.00,3,12.11,
1,2016,145,2026,703,24.80,3,70.03,3,.00,3,.08,3,30.11,3,7.45,3,199.50,3,.00,3,12.08,
1,2016,145,2027,703,24.80,3,69.90,3,.00,3,.08,3,30.12,3,6.66,3,202.20,3,.00,3,12.09,
1,2016,145,2028,703,24.73,3,69.09,3,.00,3,.08,3,30.12,3,6.79,3,197.40,3,.00,3,12.11,
1,2016,145,2029,703,24.80,3,70.03,3,.00,3,.08,3,30.12,3,6.62,3,199.70,3,.00,3,12.10,
1,2016,145,2030,703,24.87,3,73.14,3,.00,3,.08,3,30.12,3,5.77,3,191.60,3,.00,3,12.11,
1,2016,145,2031,703,24.83,3,71.35,3,.00,3,.08,3,30.12,3,7.45,3,193.60,3,.00,3,12.12,
1,2016,145,2032,703,24.90,3,71.99,3,.00,3,.08,3,30.12,3,6.84,3,185.90,3,.00,3,12.10,
1,2016,145,2033,703,24.77,3,70.60,3,.00,3,.08,3,30.12,3,5.83,3,193.00,3,.00,3,12.03,
1,2016,145,2034,703,24.83,3,71.04,3,.00,3,.08,3,30.12,3,6.79,3,192.20,3,.00,3,12.07,
1,2016,145,2035,703,24.87,3,71.28,3,.00,3,.08,3,30.12,3,7.34,3,200.10,3,.00,3,12.11,
1,2016,145,2036,703,24.83,3,71.89,3,.00,3,.08,3,30.12,3,7.49,3,193.50,3,.00,3,12.10,
1,2016,145,2037,703,24.90,3,72.93,3,.00,3,.08,3,30.12,3,6.66,3,189.70,3,.00,3,12.10,
1,2016,145,2038,703,24.77,3,71.95,3,.00,3,.08,3,30.12,3,7.54,3,188.20,3,.00,3,12.10,
1,2016,145,2039,703,24.83,3,72.36,3,.00,3,.08,3,30.12,3,6.89,3,183.10,3,.00,3,12.05,
1,2016,145,2040,703,24.83,3,73.03,3,.00,3,.08,3,30.12,3,7.13,3,174.50,3,.00,3,12.11,
1,2016,145,2041,703,24.77,3,71.79,3,.00,3,.00,3,30.12,3,8.29,3,181.70,3,.00,3,12.11,
1,2016,145,2042,703,24.66,3,73.47,3,.00,3,.08,3,30.12,3,7.52,3,184.20,3,.00,3,12.11,
1,2016,145,2043,703,24.77,3,73.27,3,.00,3,.08,3,30.12,3,7.29,3,183.00,3,.00,3,12.11,
1,2016,145,2044,703,24.70,3,71.11,3,.00,3,.08,3,30.12,3,8.19,3,184.30,3,.00,3,12.11,
1,2016,145,2045,703,24.66,3,71.28,3,.00,3,.08,3,30.12,3,7.65,3,202.10,3,.00,3,12.11,
1,2016,145,2046,703,24.80,3,71.01,3,.00,3,.08,3,30.12,3,6.64,3,196.30,3,.00,3,12.08,
1,2016,145,2047,703,24.80,3,71.28,3,.00,3,.08,3,30.12,3,8.06,3,193.80,3,.00,3,12.10,
1,2016,145,2048,703,24.90,3,73.17,3,.00,3,.08,3,30.12,3,6.84,3,193.50,3,.00,3,12.08,
1,2016,145,2049,703,24.80,3,70.64,3,.00,3,.08,3,30.13,3,6.93,3,195.50,3,.00,3,12.09,
1,2016,145,2050,703,24.80,3,72.36,3,.00,3,.08,3,30.13,3,6.27,3,194.10,3,.00,3,12.09,
1,2016,145,2051,703,24.80,3,73.17,3,.00,3,.08,3,30.13,3,7.02,3,199.20,3,.00,3,12.11,
1,2016,145,2052,703,24.77,3,72.97,3,.00,3,.08,3,30.12,3,7.42,3,197.20,3,.00,3,12.10,
1,2016,145,2053,703,24.70,3,73.20,3,.00,3,.00,3,30.12,3,7.10,3,184.10,3,.00,3,11.88,
1,2016,145,2054,703,24.83,3,72.29,3,.00,3,.08,3,30.12,3,7.67,3,204.20,3,.00,3,12.08,
1,2016,145,2055,703,24.87,3,71.82,3,.00,3,.08,3,30.12,3,7.06,3,201.10,3,.00,3,12.03,
1,2016,145,2056,703,24.80,3,71.85,3,.00,3,.08,3,30.12,3,7.70,3,190.70,3,.00,3,12.06,
1,2016,145,2057,703,24.77,3,71.08,3,.00,3,.08,3,30.12,3,7.45,3,200.40,3,.00,3,11.95,
1,2016,145,2058,703,24.80,3,71.25,3,.00,3,.08,3,30.12,3,7.44,3,201.40,3,.00,3,12.03,
1,2016,145,2059,703,24.93,3,71.21,3,.00,3,.08,3,30.13,3,7.24,3,197.40,3,.00,3,11.92,
1,2016,145,2100,703,24.83,3,71.72,3,.00,3,.00,3,30.12,3,6.69,3,195.70,3,.00,3,11.83,
1,2016,145,2101,703,24.93,3,73.47,3,.00,3,.08,3,30.13,3,5.72,3,196.50,3,.00,3,12.09,
1,2016,145,2102,703,25.00,3,75.70,3,.00,3,.08,3,30.13,3,5.50,3,187.50,3,.00,3,12.09,
1,2016,145,2103,703,24.83,3,72.36,3,.00,3,.08,3,30.13,3,6.43,3,184.80,3,.00,3,12.05,
1,2016,145,2104,703,24.77,3,72.63,3,.00,3,.08,3,30.13,3,6.64,3,190.00,3,.00,3,12.09,
1,2016,145,2105,703,24.77,3,72.22,3,.00,3,.08,3,30.13,3,7.33,3,183.40,3,.00,3,12.08,
1,2016,145,2106,703,24.80,3,74.38,3,.00,3,.08,3,30.13,3,6.26,3,179.30,3,.00,3,12.08,
1,2016,145,2107,703,24.93,3,74.65,3,.00,3,.08,3,30.13,3,5.64,3,181.00,3,.00,3,12.09,
1,2016,145,2108,703,24.93,3,77.49,3,.00,3,.08,3,30.13,3,5.94,3,179.50,3,.00,3,12.09,
1,2016,145,2109,703,24.87,3,75.57,3,.00,3,.08,3,30.13,3,6.11,3,200.30,3,.00,3,12.09,
1,2016,145,2110,703,24.73,3,74.25,3,.00,3,.08,3,30.13,3,6.46,3,189.10,3,.00,3,12.09,
1,2016,145,2111,703,24.73,3,75.23,3,.00,3,.08,3,30.13,3,6.95,3,192.50,3,.00,3,12.09,
1,2016,145,2112,703,24.77,3,73.47,3,.00,3,.08,3,30.13,3,7.10,3,198.10,3,.00,3,12.09,
1,2016,145,2113,703,24.73,3,77.76,3,.00,3,.08,3,30.13,3,5.99,3,193.00,3,.00,3,12.10,
1,2016,145,2114,703,24.83,3,75.06,3,.00,3,.08,3,30.13,3,5.82,3,194.90,3,.00,3,12.09,
1,2016,145,2115,703,24.46,3,73.91,3,.00,3,.08,3,30.13,3,6.54,3,197.80,3,.00,3,12.08,
1,2016,145,2116,703,24.80,3,75.63,3,.00,3,.08,3,30.13,3,5.61,3,193.40,3,.00,3,12.07,
1,2016,145,2117,703,24.77,3,75.23,3,.00,3,.08,3,30.13,3,5.53,3,196.90,3,.00,3,12.10,
1,2016,145,2118,703,24.73,3,74.45,3,.00,3,.08,3,30.13,3,5.58,3,201.80,3,.00,3,12.01,
1,2016,145,2119,703,24.60,3,72.16,3,.00,3,.08,3,30.13,3,7.62,3,207.40,3,.00,3,11.99,
1,2016,145,2120,703,24.80,3,71.85,3,.00,3,.08,3,30.13,3,7.35,3,205.30,3,.00,3,12.08,
1,2016,145,2121,703,24.77,3,72.26,3,.00,3,.00,3,30.13,3,7.19,3,214.60,3,.00,3,12.06,
1,2016,145,2122,703,24.80,3,72.19,3,.00,3,.08,3,30.13,3,6.72,3,203.10,3,.00,3,12.09,
1,2016,145,2123,703,24.80,3,72.76,3,.00,3,.00,3,30.13,3,6.80,3,201.50,3,.00,3,12.08,
1,2016,145,2124,703,24.93,3,74.18,3,.00,3,.08,3,30.13,3,6.76,3,203.00,3,.00,3,12.11,
1,2016,145,2125,703,24.97,3,74.15,3,.00,3,.08,3,30.13,3,6.06,3,211.90,3,.00,3,12.06,
1,2016,145,2126,703,24.83,3,73.57,3,.00,3,.08,3,30.13,3,6.97,3,209.40,3,.00,3,12.03,
1,2016,145,2127,703,24.83,3,73.84,3,.00,3,.08,3,30.13,3,6.76,3,212.30,3,.00,3,12.06,
1,2016,145,2128,703,24.87,3,74.79,3,.00,3,.08,3,30.13,3,7.68,3,216.20,3,.00,3,12.10,
1,2016,145,2129,703,24.90,3,73.41,3,.00,3,.16,3,30.13,3,7.56,3,212.70,3,.00,3,12.09,
1,2016,145,2130,703,24.87,3,74.59,3,.00,3,.16,3,30.13,3,7.08,3,197.30,3,.00,3,12.09,
1,2016,145,2131,703,24.93,3,74.72,3,.00,3,.08,3,30.13,3,5.62,3,192.70,3,.00,3,12.10,
1,2016,145,2132,703,24.77,3,73.37,3,.00,3,.08,3,30.13,3,5.80,3,190.40,3,.00,3,12.11,
1,2016,145,2133,703,24.90,3,73.84,3,.00,3,.16,3,30.13,3,6.32,3,190.70,3,.00,3,12.07,
1,2016,145,2134,703,24.90,3,74.79,3,.00,3,.08,3,30.13,3,6.43,3,190.40,3,.00,3,12.11,
1,2016,145,2135,703,24.90,3,75.16,3,.00,3,.08,3,30.13,3,6.85,3,185.40,3,.00,3,12.10,
1,2016,145,2136,703,24.83,3,75.13,3,.00,3,.08,3,30.13,3,6.81,3,188.90,3,.00,3,12.09,
1,2016,145,2137,703,24.77,3,74.79,3,.00,3,.08,3,30.13,3,6.26,3,191.90,3,.00,3,12.10,
1,2016,145,2138,703,24.77,3,75.23,3,.00,3,.08,3,30.13,3,5.69,3,199.70,3,.00,3,12.11,
1,2016,145,2139,703,24.77,3,76.00,3,.00,3,.16,3,30.13,3,5.26,3,210.80,3,.00,3,12.10,
1,2016,145,2140,703,24.50,3,76.27,3,.00,3,.08,3,30.13,3,6.00,3,204.90,3,.00,3,12.00,
1,2016,145,2141,703,24.66,3,74.76,3,.00,3,.08,3,30.13,3,5.93,3,206.40,3,.00,3,12.11,
1,2016,145,2142,703,24.70,3,75.03,3,.00,3,.08,3,30.13,3,5.94,3,201.60,3,.00,3,12.11,
1,2016,145,2143,703,24.53,3,76.95,3,.00,3,.08,3,30.13,3,5.70,3,202.90,3,.00,3,12.10,
1,2016,145,2144,703,24.83,3,75.60,3,.00,3,.08,3,30.13,3,5.97,3,188.20,3,.00,3,12.12,
1,2016,145,2145,703,24.77,3,75.46,3,.00,3,.00,3,30.13,3,5.19,3,191.60,3,.00,3,12.10,
1,2016,145,2146,703,24.77,3,75.67,3,.00,3,.08,3,30.13,3,4.66,3,187.00,3,.00,3,12.08,
1,2016,145,2147,703,24.77,3,76.92,3,.00,3,.08,3,30.13,3,5.31,3,203.10,3,.00,3,12.10,
1,2016,145,2148,703,24.77,3,74.96,3,.00,3,.08,3,30.13,3,5.07,3,196.70,3,.00,3,12.10,
1,2016,145,2149,703,24.77,3,75.97,3,.00,3,.00,3,30.13,3,5.27,3,200.20,3,.00,3,12.11,
1,2016,145,2150,703,24.77,3,76.17,3,.00,3,.00,3,30.13,3,4.76,3,191.60,3,.00,3,12.10,
1,2016,145,2151,703,24.80,3,77.49,3,.00,3,.08,3,30.13,3,3.96,3,154.00,3,.00,3,12.09,
1,2016,145,2152,703,24.46,3,77.02,3,.00,3,.08,3,30.13,3,2.96,3,148.00,3,.00,3,12.11,
1,2016,145,2153,703,24.39,3,77.89,3,.00,3,.00,3,30.13,3,1.54,3,164.60,3,.00,3,12.10,
1,2016,145,2154,703,24.16,3,77.69,3,.00,3,.00,3,30.13,3,.69,3,92.40,3,.00,3,12.11,
1,2016,145,2155,703,24.09,3,78.47,3,.00,3,.00,3,30.13,3,1.46,3,133.40,3,.00,3,12.10,
1,2016,145,2156,703,24.06,3,78.60,3,.00,3,.00,3,30.13,3,2.32,3,133.60,3,.00,3,12.10,
1,2016,145,2157,703,23.89,3,79.14,3,.00,3,.00,3,30.13,3,1.78,3,152.30,3,.00,3,12.09,
1,2016,145,2158,703,23.79,3,78.97,3,.00,3,.08,3,30.13,3,1.61,3,136.20,3,.00,3,12.10,
1,2016,145,2159,703,23.82,3,79.95,3,.00,3,.08,3,30.13,3,1.96,3,125.10,3,.00,3,12.05,
1,2016,145,2200,703,23.65,3,79.99,3,.00,3,.08,3,30.13,3,2.32,3,110.80,3,.00,3,12.09,
1,2016,145,2201,703,23.65,3,81.20,3,.00,3,.00,3,30.13,3,1.64,3,111.30,3,.00,3,12.09,
1,2016,145,2202,703,23.69,3,81.40,3,.00,3,.00,3,30.13,3,1.96,3,120.00,3,.00,3,12.10,
1,2016,145,2203,703,23.48,3,81.10,3,.00,3,.00,3,30.13,3,2.88,3,93.20,3,.00,3,12.08,
1,2016,145,2204,703,23.45,3,81.50,3,.00,3,.00,3,30.13,3,2.94,3,100.80,3,.00,3,12.10,
1,2016,145,2205,703,23.38,3,81.10,3,.00,3,.00,3,30.13,3,2.92,3,94.80,3,.00,3,12.10,
1,2016,145,2206,703,23.28,3,81.30,3,.00,3,.00,3,30.13,3,2.72,3,96.70,3,.00,3,12.10,
1,2016,145,2207,703,23.31,3,81.50,3,.00,3,.00,3,30.13,3,3.03,3,83.80,3,.00,3,12.10,
1,2016,145,2208,703,23.28,3,82.00,3,.00,3,.00,3,30.13,3,3.18,3,103.20,3,.00,3,12.09,
1,2016,145,2209,703,23.38,3,81.60,3,.00,3,.00,3,30.13,3,3.60,3,114.40,3,.00,3,12.02,
1,2016,145,2210,703,23.38,3,81.70,3,.00,3,.08,3,30.13,3,3.28,3,88.60,3,.00,3,12.10,
1,2016,145,2211,703,23.35,3,82.00,3,.00,3,.00,3,30.13,3,2.44,3,78.14,3,.00,3,12.10,
1,2016,145,2212,703,23.31,3,81.60,3,.00,3,.00,3,30.13,3,2.40,3,89.50,3,.00,3,12.10,
1,2016,145,2213,703,23.25,3,82.00,3,.00,3,.00,3,30.13,3,2.07,3,101.50,3,.00,3,12.03,
1,2016,145,2214,703,23.15,3,81.80,3,.00,3,.00,3,30.13,3,1.84,3,92.40,3,.00,3,12.09,
1,2016,145,2215,703,23.04,3,82.00,3,.00,3,.00,3,30.13,3,1.74,3,75.41,3,.00,3,12.10,
1,2016,145,2216,703,23.01,3,82.40,3,.00,3,.00,3,30.13,3,1.86,3,94.90,3,.00,3,12.09,
1,2016,145,2217,703,23.01,3,82.60,3,.00,3,.00,3,30.13,3,1.85,3,89.40,3,.00,3,12.10,
1,2016,145,2218,703,22.98,3,82.80,3,.00,3,.00,3,30.13,3,1.56,3,98.60,3,.00,3,12.10,
1,2016,145,2219,703,23.01,3,82.70,3,.00,3,.00,3,30.13,3,2.02,3,81.00,3,.00,3,12.09,
1,2016,145,2220,703,22.88,3,82.80,3,.00,3,.00,3,30.13,3,1.52,3,81.50,3,.00,3,12.10,
1,2016,145,2221,703,22.84,3,82.60,3,.00,3,.08,3,30.13,3,1.72,3,87.80,3,.00,3,12.09,
1,2016,145,2222,703,22.71,3,82.80,3,.00,3,.00,3,30.13,3,1.34,3,94.00,3,.00,3,12.10,
1,2016,145,2223,703,22.74,3,83.10,3,.00,3,.00,3,30.13,3,1.13,3,45.48,3,.00,3,12.00,
1,2016,145,2224,703,22.71,3,83.10,3,.00,3,.00,3,30.13,3,.61,3,85.60,3,.00,3,12.09,
1,2016,145,2225,703,22.77,3,83.30,3,.00,3,.00,3,30.13,3,.54,3,45.62,3,.00,3,12.06,
1,2016,145,2226,703,22.67,3,83.50,3,.00,3,.00,3,30.13,3,.91,3,47.71,3,.00,3,12.08,
1,2016,145,2227,703,22.64,3,83.60,3,.00,3,.00,3,30.13,3,1.14,3,32.68,3,.00,3,12.05,
1,2016,145,2228,703,22.67,3,83.80,3,.00,3,.00,3,30.13,3,1.64,3,27.56,3,.00,3,12.05,
1,2016,145,2229,703,22.50,3,83.90,3,.00,3,.00,3,30.13,3,1.97,3,60.58,3,.00,3,12.07,
1,2016,145,2230,703,22.54,3,84.00,3,.00,3,.08,3,30.13,3,1.99,3,59.19,3,.00,3,12.02,
1,2016,145,2231,703,22.44,3,84.30,3,.00,3,.00,3,30.13,3,2.20,3,41.89,3,.00,3,11.81,
1,2016,145,2232,703,22.44,3,84.70,3,.00,3,.00,3,30.13,3,1.95,3,43.49,3,.00,3,12.00,
1,2016,145,2233,703,22.34,3,84.90,3,.00,3,.00,3,30.13,3,1.99,3,35.85,3,.00,3,11.89,
1,2016,145,2234,703,22.44,3,85.40,3,.00,3,.00,3,30.14,3,1.49,3,41.36,3,.00,3,11.89,
1,2016,145,2235,703,22.30,3,85.50,3,.00,3,.00,3,30.13,3,.84,3,45.43,3,.00,3,11.70,
1,2016,145,2236,703,22.27,3,85.50,3,.00,3,.00,3,30.13,3,.61,3,28.95,3,.00,3,12.09,
1,2016,145,2237,703,22.34,3,85.90,3,.00,3,.00,3,30.13,3,.64,3,25.83,3,.00,3,12.09,
1,2016,145,2238,703,22.34,3,86.10,3,.00,3,.00,3,30.13,3,.77,3,25.30,3,.00,3,12.09,
1,2016,145,2239,703,22.34,3,86.30,3,.00,3,.00,3,30.13,3,.85,3,19.60,3,.00,3,12.09,
1,2016,145,2240,703,22.34,3,86.50,3,.00,3,.08,3,30.13,3,.84,3,16.58,3,.00,3,12.09,
1,2016,145,2241,703,22.37,3,86.50,3,.00,3,.00,3,30.13,3,.98,3,20.75,3,.00,3,12.09,
1,2016,145,2242,703,22.27,3,86.20,3,.00,3,.00,3,30.13,3,1.05,3,20.70,3,.00,3,12.09,
1,2016,145,2243,703,22.20,3,86.20,3,.00,3,.00,3,30.13,3,1.03,3,24.87,3,.00,3,12.09,
1,2016,145,2244,703,22.27,3,86.50,3,.00,3,.00,3,30.13,3,1.51,3,26.65,3,.00,3,12.09,
1,2016,145,2245,703,22.13,3,86.70,3,.00,3,.00,3,30.13,3,1.49,3,28.47,3,.00,3,12.08,
1,2016,145,2246,703,22.13,3,86.90,3,.00,3,.00,3,30.13,3,1.47,3,31.34,3,.00,3,12.05,
1,2016,145,2247,703,22.13,3,87.30,3,.00,3,.00,3,30.13,3,1.53,3,51.42,3,.00,3,12.07,
1,2016,145,2248,703,22.10,3,87.20,3,.00,3,.08,3,30.13,3,1.63,3,58.13,3,.00,3,12.05,
1,2016,145,2249,703,22.03,3,87.40,3,.00,3,.00,3,30.13,3,1.07,3,52.38,3,.00,3,11.70,
1,2016,145,2250,703,22.00,3,87.40,3,.00,3,.00,3,30.13,3,.54,3,36.71,3,.00,3,11.87,
1,2016,145,2251,703,21.90,3,87.60,3,.00,3,.08,3,30.13,3,.00,3,33.21,3,.00,3,11.55,
1,2016,145,2252,703,21.97,3,88.00,3,.00,3,.00,3,30.13,3,.00,3,22.38,3,.00,3,11.94,
1,2016,145,2253,703,22.03,3,88.00,3,.00,3,.00,3,30.13,3,.00,3,22.14,3,.00,3,11.68,
1,2016,145,2254,703,22.04,3,88.20,3,.00,3,.00,3,30.13,3,.00,3,21.33,3,.00,3,11.80,
1,2016,145,2255,703,22.07,3,88.10,3,.00,3,.00,3,30.13,3,.00,3,21.38,3,.00,3,11.69,
1,2016,145,2256,703,22.04,3,88.00,3,.00,3,.08,3,30.13,3,.00,3,26.26,3,.00,3,11.94,
1,2016,145,2257,703,22.00,3,87.70,3,.00,3,.00,3,30.13,3,.22,3,46.68,3,.00,3,11.92,
1,2016,145,2258,703,22.07,3,87.70,3,.00,3,.00,3,30.13,3,.81,3,51.02,3,.00,3,11.73,
1,2016,145,2259,703,21.70,3,87.60,3,.00,3,.00,3,30.13,3,1.33,3,56.22,3,.00,3,11.69,
1,2016,145,2300,703,22.07,3,87.70,3,.00,3,.08,3,30.13,3,1.49,3,63.55,3,.00,3,11.76,
1,2016,145,2301,703,21.97,3,87.90,3,.00,3,.00,3,30.13,3,1.20,3,67.74,3,.00,3,11.69,
1,2016,145,2302,703,22.10,3,88.10,3,.00,3,.00,3,30.12,3,1.09,3,67.86,3,.00,3,11.90,
1,2016,145,2303,703,22.00,3,88.20,3,.00,3,.00,3,30.13,3,1.15,3,62.45,3,.00,3,11.90,
1,2016,145,2304,703,21.87,3,88.10,3,.00,3,.08,3,30.13,3,1.46,3,67.72,3,.00,3,11.69,
1,2016,145,2305,703,21.94,3,87.60,3,.00,3,.00,3,30.13,3,1.38,3,68.49,3,.00,3,12.06,
1,2016,145,2306,703,21.77,3,87.60,3,.00,3,.08,3,30.13,3,1.09,3,77.04,3,.00,3,11.83,
1,2016,145,2307,703,22.04,3,87.60,3,.00,3,.00,3,30.13,3,1.61,3,74.29,3,.00,3,11.89,
1,2016,145,2308,703,22.00,3,87.30,3,.00,3,.00,3,30.13,3,1.55,3,67.53,3,.00,3,11.86,
1,2016,145,2309,703,22.07,3,87.70,3,.00,3,.00,3,30.13,3,1.00,3,79.08,3,.00,3,11.93,
1,2016,145,2310,703,21.97,3,87.20,3,.00,3,.00,3,30.13,3,1.16,3,80.30,3,.00,3,11.81,
1,2016,145,2311,703,22.00,3,87.10,3,.00,3,.00,3,30.13,3,1.40,3,79.99,3,.00,3,11.92,
1,2016,145,2312,703,21.87,3,86.60,3,.00,3,.00,3,30.13,3,1.51,3,84.10,3,.00,3,11.69,
1,2016,145,2313,703,21.94,3,86.60,3,.00,3,.00,3,30.13,3,1.73,3,76.45,3,.00,3,11.84,
1,2016,145,2314,703,21.90,3,87.20,3,.00,3,.00,3,30.13,3,1.66,3,84.90,3,.00,3,11.96,
1,2016,145,2315,703,22.01,3,86.60,3,.00,3,.08,3,30.13,3,1.41,3,86.70,3,.00,3,11.82,
1,2016,145,2316,703,21.90,3,86.60,3,.00,3,.00,3,30.13,3,1.20,3,76.26,3,.00,3,11.69,
1,2016,145,2317,703,21.94,3,86.50,3,.00,3,.08,3,30.13,3,1.22,3,74.01,3,.00,3,11.69,
1,2016,145,2318,703,21.97,3,86.70,3,.00,3,.08,3,30.13,3,1.24,3,76.95,3,.00,3,12.12,
1,2016,145,2319,703,21.97,3,86.90,3,.00,3,.08,3,30.13,3,1.38,3,70.79,3,.00,3,12.07,
1,2016,145,2320,703,21.91,3,87.20,3,.00,3,.00,3,30.13,3,.69,3,67.49,3,.00,3,11.96,
1,2016,145,2321,703,21.60,3,87.30,3,.00,3,.08,3,30.12,3,1.01,3,66.22,3,.00,3,11.68,
1,2016,145,2322,703,21.67,3,87.50,3,.00,3,.08,3,30.13,3,.70,3,60.97,3,.00,3,11.68,
1,2016,145,2323,703,21.74,3,87.70,3,.00,3,.08,3,30.12,3,.78,3,65.81,3,.00,3,11.61,
1,2016,145,2324,703,21.71,3,87.80,3,.00,3,.00,3,30.12,3,.81,3,61.31,3,.00,3,12.08,
1,2016,145,2325,703,21.57,3,87.70,3,.00,3,.08,3,30.13,3,.93,3,65.33,3,.00,3,12.08,
1,2016,145,2326,703,21.81,3,87.80,3,.00,3,.00,3,30.12,3,1.30,3,64.06,3,.00,3,12.08,
1,2016,145,2327,703,21.64,3,87.40,3,.00,3,.08,3,30.12,3,1.82,3,66.46,3,.00,3,12.08,
1,2016,145,2328,703,21.64,3,87.60,3,.00,3,.00,3,30.12,3,1.47,3,68.69,3,.00,3,12.08,
1,2016,145,2329,703,21.37,3,87.90,3,.00,3,.00,3,30.12,3,1.76,3,63.42,3,.00,3,12.07,
1,2016,145,2330,703,21.37,3,88.20,3,.00,3,.00,3,30.12,3,1.53,3,68.35,3,.00,3,11.99,
1,2016,145,2331,703,21.57,3,88.40,3,.00,3,.00,3,30.12,3,1.47,3,70.61,3,.00,3,12.09,
1,2016,145,2332,703,21.30,3,88.20,3,.00,3,.08,3,30.12,3,1.53,3,68.31,3,.00,3,12.09,
1,2016,145,2333,703,21.68,3,88.00,3,.00,3,.08,3,30.12,3,1.56,3,70.08,3,.00,3,12.07,
1,2016,145,2334,703,21.68,3,88.00,3,.00,3,.08,3,30.13,3,1.77,3,69.27,3,.00,3,12.07,
1,2016,145,2335,703,21.68,3,87.60,3,.00,3,.00,3,30.13,3,2.45,3,71.28,3,.00,3,12.05,
1,2016,145,2336,703,21.78,3,87.50,3,.00,3,.08,3,30.12,3,2.05,3,77.95,3,.00,3,12.07,
1,2016,145,2337,703,21.78,3,86.80,3,.00,3,.08,3,30.12,3,2.72,3,77.83,3,.00,3,12.07,
1,2016,145,2338,703,21.78,3,87.10,3,.00,3,.00,3,30.12,3,2.84,3,74.45,3,.00,3,12.06,
1,2016,145,2339,703,21.85,3,86.90,3,.00,3,.08,3,30.12,3,3.15,3,78.62,3,.00,3,11.85,
1,2016,145,2340,703,21.75,3,86.80,3,.00,3,.08,3,30.12,3,3.10,3,82.50,3,.00,3,11.69,
1,2016,145,2341,703,21.88,3,87.30,3,.00,3,.00,3,30.12,3,2.75,3,82.10,3,.00,3,11.68,
1,2016,145,2342,703,21.85,3,87.00,3,.00,3,.08,3,30.12,3,3.27,3,78.38,3,.00,3,11.94,
1,2016,145,2343,703,21.71,3,86.70,3,.00,3,.08,3,30.12,3,3.63,3,79.12,3,.00,3,11.68,
1,2016,145,2344,703,21.81,3,86.80,3,.00,3,.08,3,30.12,3,3.75,3,75.67,3,.00,3,12.11,
1,2016,145,2345,703,21.71,3,86.90,3,.00,3,.08,3,30.12,3,3.98,3,87.20,3,.00,3,12.01,
1,2016,145,2346,703,21.61,3,86.60,3,.00,3,.08,3,30.12,3,3.23,3,76.99,3,.00,3,12.00,
1,2016,145,2347,703,21.75,3,86.90,3,.00,3,.08,3,30.12,3,3.19,3,84.90,3,.00,3,11.95,
1,2016,145,2348,703,21.71,3,87.00,3,.00,3,.08,3,30.12,3,2.73,3,81.40,3,.00,3,11.69,
1,2016,145,2349,703,21.75,3,86.80,3,.00,3,.08,3,30.12,3,2.67,3,76.08,3,.00,3,11.69,
1,2016,145,2350,703,21.65,3,86.90,3,.00,3,.08,3,30.12,3,3.56,3,83.40,3,.00,3,12.11,
1,2016,145,2351,703,21.61,3,87.20,3,.00,3,.08,3,30.12,3,3.21,3,79.96,3,.00,3,12.10,
1,2016,145,2352,703,21.68,3,87.10,3,.00,3,.00,3,30.12,3,3.27,3,81.60,3,.00,3,12.04,
1,2016,145,2353,703,21.58,3,86.90,3,.00,3,.08,3,30.12,3,3.30,3,75.03,3,.00,3,12.12,
1,2016,145,2354,703,21.58,3,87.30,3,.00,3,.00,3,30.12,3,2.97,3,81.40,3,.00,3,12.12,
1,2016,145,2355,703,21.58,3,87.50,3,.00,3,.08,3,30.12,3,3.34,3,74.50,3,.00,3,12.10,
1,2016,145,2356,703,21.58,3,86.90,3,.00,3,.00,3,30.12,3,3.41,3,78.77,3,.00,3,12.11,
1,2016,145,2357,703,21.61,3,87.70,3,.00,3,.00,3,30.11,3,3.58,3,86.00,3,.00,3,12.11,
1,2016,145,2358,703,21.61,3,87.40,3,.00,3,.08,3,30.12,3,3.25,3,74.21,3,.00,3,12.11,
1,2016,145,2359,703,21.58,3,87.30,3,.00,3,.00,3,30.11,3,3.68,3,82.30,3,.00,3,12.11,
1,2016,145,2400,703,21.65,3,88.00,3,.00,3,.00,3,30.11,3,2.72,3,75.41,3,.00,3,12.11,
1,2016,146,1,703,21.61,3,87.70,3,.00,3,.08,3,30.11,3,3.15,3,78.36,3,.00,3,12.10,
1,2016,146,2,703,21.58,3,87.70,3,.00,3,.08,3,30.11,3,3.06,3,77.90,3,.00,3,12.11,
1,2016,146,3,703,21.38,3,87.70,3,.00,3,.08,3,30.11,3,3.06,3,69.99,3,.00,3,12.08,
1,2016,146,4,703,21.58,3,88.10,3,.00,3,.08,3,30.11,3,3.64,3,77.59,3,.00,3,12.10,
1,2016,146,5,703,21.34,3,87.80,3,.00,3,.00,3,30.11,3,3.93,3,72.72,3,.00,3,12.08,
1,2016,146,6,703,21.34,3,87.80,3,.00,3,.00,3,30.11,3,3.81,3,78.07,3,.00,3,11.78,
1,2016,146,7,703,21.28,3,87.70,3,.00,3,.08,3,30.11,3,3.69,3,74.93,3,.00,3,12.04,
1,2016,146,8,703,21.38,3,87.70,3,.00,3,.08,3,30.11,3,3.55,3,70.93,3,.00,3,12.04,
1,2016,146,9,703,21.34,3,87.60,3,.00,3,.08,3,30.11,3,3.65,3,75.31,3,.00,3,11.78,
1,2016,146,10,703,21.34,3,87.60,3,.00,3,.08,3,30.11,3,4.05,3,79.58,3,.00,3,12.06,
1,2016,146,11,703,21.44,3,87.60,3,.00,3,.08,3,30.11,3,3.97,3,81.50,3,.00,3,12.01,
1,2016,146,12,703,21.24,3,87.90,3,.00,3,.08,3,30.12,3,3.05,3,73.30,3,.00,3,11.76,
1,2016,146,13,703,21.38,3,87.60,3,.00,3,.08,3,30.11,3,3.62,3,72.15,3,.00,3,11.69,
1,2016,146,14,703,21.17,3,87.90,3,.00,3,.08,3,30.12,3,3.16,3,76.42,3,.00,3,12.06,
1,2016,146,15,703,21.31,3,87.90,3,.00,3,.08,3,30.11,3,3.62,3,80.70,3,.00,3,12.11,
1,2016,146,16,703,21.31,3,87.90,3,.00,3,.08,3,30.11,3,3.56,3,67.02,3,.00,3,12.09,
1,2016,146,17,703,21.38,3,88.00,3,.00,3,.00,3,30.11,3,3.52,3,76.70,3,.00,3,12.11,
1,2016,146,18,703,20.30,3,87.80,3,.00,3,.08,3,30.12,3,3.96,3,81.40,3,.00,3,12.11,
1,2016,146,19,703,21.48,3,87.80,3,.00,3,.08,3,30.11,3,4.00,3,83.50,3,.00,3,12.11,
1,2016,146,20,703,21.48,3,87.50,3,.00,3,.08,3,30.11,3,4.09,3,84.50,3,.00,3,12.11,
1,2016,146,21,703,21.41,3,87.60,3,.00,3,.08,3,30.11,3,4.37,3,74.91,3,.00,3,12.11,
1,2016,146,22,703,21.48,3,87.20,3,.00,3,.08,3,30.11,3,4.36,3,77.81,3,.00,3,12.11,
1,2016,146,23,703,21.48,3,87.80,3,.00,3,.08,3,30.11,3,3.36,3,75.79,3,.00,3,12.11,
1,2016,146,24,703,21.44,3,87.50,3,.00,3,.08,3,30.11,3,3.86,3,83.00,3,.00,3,12.11,
1,2016,146,25,703,21.44,3,87.80,3,.00,3,.00,3,30.11,3,3.14,3,79.63,3,.00,3,12.11,
1,2016,146,26,703,21.44,3,87.70,3,.00,3,.08,3,30.11,3,3.22,3,80.70,3,.00,3,12.11,
1,2016,146,27,703,21.48,3,87.90,3,.00,3,.08,3,30.11,3,3.00,3,82.80,3,.00,3,12.11,
1,2016,146,28,703,21.34,3,87.70,3,.00,3,.08,3,30.11,3,3.24,3,76.13,3,.00,3,12.11,
1,2016,146,29,703,21.38,3,88.00,3,.00,3,.08,3,30.11,3,3.40,3,76.42,3,.00,3,12.11,
1,2016,146,30,703,21.41,3,88.30,3,.00,3,.00,3,30.11,3,2.91,3,81.50,3,.00,3,12.11,
1,2016,146,31,703,21.34,3,88.50,3,.00,3,.08,3,30.11,3,3.48,3,80.90,3,.00,3,12.11,
1,2016,146,32,703,21.31,3,88.20,3,.00,3,.08,3,30.11,3,3.88,3,84.50,3,.00,3,12.11,
1,2016,146,33,703,21.28,3,87.90,3,.00,3,.08,3,30.11,3,4.11,3,82.80,3,.00,3,12.09,
1,2016,146,34,703,21.17,3,88.40,3,.00,3,.08,3,30.11,3,3.75,3,72.53,3,.00,3,12.11,
1,2016,146,35,703,21.24,3,88.20,3,.00,3,.08,3,30.11,3,3.88,3,76.80,3,.00,3,12.10,
1,2016,146,36,703,21.24,3,88.40,3,.00,3,.08,3,30.11,3,4.29,3,75.07,3,.00,3,12.11,
1,2016,146,37,703,21.11,3,88.40,3,.00,3,.08,3,30.11,3,4.06,3,79.82,3,.00,3,12.10,
1,2016,146,38,703,20.87,3,88.20,3,.00,3,.08,3,30.11,3,4.22,3,79.75,3,.00,3,12.10,
1,2016,146,39,703,21.01,3,88.40,3,.00,3,.08,3,30.11,3,3.35,3,71.91,3,.00,3,12.08,
1,2016,146,40,703,21.24,3,88.50,3,.00,3,.08,3,30.11,3,3.19,3,78.29,3,.00,3,12.11,
1,2016,146,41,703,21.14,3,88.80,3,.00,3,.08,3,30.11,3,3.43,3,82.00,3,.00,3,12.11,
1,2016,146,42,703,21.14,3,88.50,3,.00,3,.08,3,30.11,3,3.03,3,76.78,3,.00,3,12.10,
1,2016,146,43,703,21.28,3,88.90,3,.00,3,.08,3,30.11,3,3.06,3,76.68,3,.00,3,12.10,
1,2016,146,44,703,21.21,3,89.20,3,.00,3,.08,3,30.11,3,3.45,3,87.70,3,.00,3,12.05,
1,2016,146,45,703,21.04,3,89.40,3,.00,3,.08,3,30.11,3,3.81,3,83.00,3,.00,3,12.10,
1,2016,146,46,703,21.24,3,88.70,3,.00,3,.08,3,30.11,3,3.88,3,81.30,3,.00,3,12.09,
1,2016,146,47,703,21.31,3,88.90,3,.00,3,.08,3,30.11,3,3.82,3,81.90,3,.00,3,12.10,
1,2016,146,48,703,21.31,3,89.00,3,.00,3,.08,3,30.11,3,3.47,3,85.30,3,.00,3,12.10,
1,2016,146,49,703,21.11,3,88.80,3,.00,3,.08,3,30.11,3,3.82,3,83.60,3,.00,3,12.10,
1,2016,146,50,703,21.31,3,88.70,3,.00,3,.08,3,30.11,3,3.67,3,87.80,3,.00,3,12.10,
1,2016,146,51,703,21.24,3,89.10,3,.00,3,.08,3,30.11,3,3.18,3,85.70,3,.00,3,12.10,
1,2016,146,52,703,21.17,3,88.90,3,.00,3,.08,3,30.11,3,2.82,3,87.50,3,.00,3,12.10,
1,2016,146,53,703,21.24,3,88.40,3,.00,3,.08,3,30.11,3,3.79,3,89.90,3,.00,3,12.10,
1,2016,146,54,703,21.44,3,88.90,3,.00,3,.08,3,30.11,3,3.75,3,85.20,3,.00,3,12.10,
1,2016,146,55,703,21.41,3,89.20,3,.00,3,.08,3,30.11,3,3.40,3,84.00,3,.00,3,12.10,
1,2016,146,56,703,21.31,3,88.90,3,.00,3,.08,3,30.11,3,3.66,3,83.90,3,.00,3,12.10,
1,2016,146,57,703,19.79,3,88.30,3,.00,3,.08,3,30.11,3,3.88,3,79.77,3,.00,3,12.10,
1,2016,146,58,703,21.48,3,88.90,3,.00,3,.08,3,30.11,3,3.46,3,81.70,3,.00,3,12.10,
1,2016,146,59,703,21.51,3,88.00,3,.00,3,.08,3,30.11,3,3.91,3,88.30,3,.00,3,12.10,
1,2016,146,100,703,21.44,3,88.40,3,.00,3,.08,3,30.11,3,4.45,3,89.00,3,.00,3,12.10,
1,2016,146,101,703,21.38,3,88.30,3,.00,3,.08,3,30.11,3,3.72,3,86.50,3,.00,3,12.10,
1,2016,146,102,703,21.48,3,88.90,3,.00,3,.08,3,30.11,3,3.79,3,84.30,3,.00,3,12.10,
1,2016,146,103,703,21.44,3,88.30,3,.00,3,.08,3,30.11,3,4.19,3,89.90,3,.00,3,12.09,
1,2016,146,104,703,21.41,3,88.60,3,.00,3,.08,3,30.10,3,4.45,3,90.20,3,.00,3,12.10,
1,2016,146,105,703,21.31,3,88.30,3,.00,3,.08,3,30.10,3,4.50,3,90.00,3,.00,3,12.04,
1,2016,146,106,703,21.44,3,88.70,3,.00,3,.08,3,30.10,3,4.58,3,90.30,3,.00,3,12.04,
1,2016,146,107,703,21.31,3,88.80,3,.00,3,.08,3,30.10,3,4.20,3,84.80,3,.00,3,12.05,
1,2016,146,108,703,21.41,3,89.40,3,.00,3,.08,3,30.10,3,4.27,3,80.60,3,.00,3,12.09,
1,2016,146,109,703,21.34,3,89.00,3,.00,3,.08,3,30.10,3,4.23,3,84.30,3,.00,3,12.04,
1,2016,146,110,703,21.38,3,88.80,3,.00,3,.08,3,30.10,3,4.11,3,84.70,3,.00,3,12.10,
1,2016,146,111,703,21.34,3,89.10,3,.00,3,.08,3,30.10,3,3.96,3,91.20,3,.00,3,12.09,
1,2016,146,112,703,21.38,3,88.90,3,.00,3,.08,3,30.10,3,3.79,3,89.70,3,.00,3,12.10,
1,2016,146,113,703,21.31,3,89.20,3,.00,3,.08,3,30.10,3,3.47,3,85.10,3,.00,3,12.10,
1,2016,146,114,703,21.41,3,89.10,3,.00,3,.08,3,30.10,3,3.40,3,92.70,3,.00,3,12.10,
1,2016,146,115,703,21.34,3,89.00,3,.00,3,.08,3,30.10,3,3.20,3,92.00,3,.00,3,12.10,
1,2016,146,116,703,21.41,3,90.00,3,.00,3,.08,3,30.10,3,2.90,3,82.10,3,.00,3,12.08,
1,2016,146,117,703,21.38,3,89.30,3,.00,3,.08,3,30.10,3,3.49,3,88.20,3,.00,3,12.10,
1,2016,146,118,703,21.34,3,89.40,3,.00,3,.08,3,30.10,3,3.40,3,89.50,3,.00,3,12.10,
1,2016,146,119,703,21.21,3,89.00,3,.00,3,.08,3,30.10,3,4.34,3,89.60,3,.00,3,12.10,
1,2016,146,120,703,21.21,3,89.40,3,.00,3,.08,3,30.10,3,4.14,3,88.70,3,.00,3,12.10,
1,2016,146,121,703,21.21,3,89.30,3,.00,3,.08,3,30.10,3,4.11,3,91.70,3,.00,3,12.10,
1,2016,146,122,703,21.07,3,89.40,3,.00,3,.08,3,30.10,3,4.32,3,87.50,3,.00,3,12.09,
1,2016,146,123,703,21.07,3,89.40,3,.00,3,.08,3,30.10,3,4.60,3,87.60,3,.00,3,12.10,
1,2016,146,124,703,21.17,3,90.20,3,.00,3,.00,3,30.10,3,3.96,3,83.10,3,.00,3,12.10,
1,2016,146,125,703,21.14,3,90.30,3,.00,3,.08,3,30.10,3,3.80,3,88.30,3,.00,3,12.09,
1,2016,146,126,703,21.21,3,90.10,3,.00,3,.08,3,30.10,3,3.86,3,80.80,3,.00,3,12.09,
1,2016,146,127,703,21.17,3,90.50,3,.00,3,.08,3,30.10,3,3.29,3,80.60,3,.00,3,12.09,
1,2016,146,128,703,21.21,3,90.10,3,.00,3,.08,3,30.10,3,3.03,3,79.89,3,.00,3,12.10,
1,2016,146,129,703,21.14,3,89.50,3,.00,3,.08,3,30.10,3,3.42,3,82.30,3,.00,3,12.09,
1,2016,146,130,703,21.17,3,90.00,3,.00,3,.08,3,30.10,3,2.87,3,77.83,3,.00,3,12.09,
1,2016,146,131,703,21.14,3,90.10,3,.00,3,.08,3,30.10,3,2.33,3,87.40,3,.00,3,12.09,
1,2016,146,132,703,21.21,3,89.90,3,.00,3,.08,3,30.10,3,2.15,3,81.80,3,.00,3,12.09,
1,2016,146,133,703,21.17,3,89.80,3,.00,3,.08,3,30.10,3,2.53,3,88.10,3,.00,3,12.08,
1,2016,146,134,703,21.04,3,89.90,3,.00,3,.08,3,30.10,3,2.51,3,75.70,3,.00,3,12.09,
1,2016,146,135,703,21.17,3,90.40,3,.00,3,.08,3,30.10,3,2.18,3,72.94,3,.00,3,12.09,
1,2016,146,136,703,21.14,3,90.10,3,.00,3,.08,3,30.10,3,2.58,3,72.87,3,.00,3,12.09,
1,2016,146,137,703,21.04,3,90.00,3,.00,3,.08,3,30.10,3,2.37,3,69.80,3,.00,3,12.09,
1,2016,146,138,703,21.07,3,90.00,3,.00,3,.08,3,30.10,3,2.85,3,76.59,3,.00,3,12.09,
1,2016,146,139,703,21.04,3,90.00,3,.00,3,.08,3,30.10,3,2.37,3,75.41,3,.00,3,12.09,
1,2016,146,140,703,21.14,3,90.10,3,.00,3,.08,3,30.10,3,2.54,3,73.97,3,.00,3,12.09,
1,2016,146,141,703,21.01,3,90.10,3,.00,3,.08,3,30.10,3,2.36,3,78.81,3,.00,3,12.09,
1,2016,146,142,703,20.94,3,90.40,3,.00,3,.08,3,30.11,3,2.56,3,69.80,3,.00,3,12.09,
1,2016,146,143,703,21.07,3,90.40,3,.00,3,.08,3,30.11,3,2.36,3,71.14,3,.00,3,12.09,
1,2016,146,144,703,20.97,3,90.40,3,.00,3,.08,3,30.11,3,2.84,3,80.20,3,.00,3,12.09,
1,2016,146,145,703,21.01,3,90.60,3,.00,3,.08,3,30.11,3,2.59,3,74.26,3,.00,3,12.09,
1,2016,146,146,703,20.97,3,90.50,3,.00,3,.08,3,30.11,3,2.28,3,71.91,3,.00,3,12.02,
1,2016,146,147,703,20.94,3,90.20,3,.00,3,.08,3,30.10,3,2.09,3,83.10,3,.00,3,12.09,
1,2016,146,148,703,21.11,3,90.10,3,.00,3,.08,3,30.10,3,2.18,3,76.68,3,.00,3,12.08,
1,2016,146,149,703,21.04,3,90.50,3,.00,3,.08,3,30.10,3,1.72,3,82.90,3,.00,3,12.09,
1,2016,146,150,703,21.07,3,90.50,3,.00,3,.08,3,30.10,3,2.13,3,77.83,3,.00,3,12.09,
1,2016,146,151,703,21.21,3,90.40,3,.00,3,.08,3,30.10,3,1.65,3,87.00,3,.00,3,12.09,
1,2016,146,152,703,21.11,3,90.10,3,.00,3,.08,3,30.10,3,1.94,3,78.24,3,.00,3,12.09,
1,2016,146,153,703,21.11,3,90.30,3,.00,3,.08,3,30.11,3,1.67,3,82.70,3,.00,3,12.09,
1,2016,146,154,703,21.11,3,90.20,3,.00,3,.08,3,30.11,3,1.84,3,86.20,3,.00,3,12.09,
1,2016,146,155,703,21.17,3,90.10,3,.00,3,.00,3,30.11,3,1.44,3,93.50,3,.00,3,12.09,
1,2016,146,156,703,21.17,3,90.30,3,.00,3,.08,3,30.11,3,1.63,3,67.04,3,.00,3,12.09,
1,2016,146,157,703,21.21,3,90.30,3,.00,3,.08,3,30.11,3,1.16,3,85.30,3,.00,3,12.09,
1,2016,146,158,703,21.21,3,90.20,3,.00,3,.08,3,30.11,3,.75,3,91.50,3,.00,3,12.09,
1,2016,146,159,703,21.21,3,90.10,3,.00,3,.08,3,30.11,3,1.26,3,79.03,3,.00,3,12.08,
1,2016,146,200,703,21.17,3,90.10,3,.00,3,.08,3,30.11,3,.71,3,73.18,3,.00,3,12.08,
1,2016,146,201,703,21.17,3,90.00,3,.00,3,.00,3,30.10,3,.80,3,69.95,3,.00,3,12.08,
1,2016,146,202,703,21.14,3,90.00,3,.00,3,.08,3,30.10,3,.89,3,67.81,3,.00,3,12.08,
1,2016,146,203,703,21.17,3,90.10,3,.00,3,.08,3,30.10,3,.45,3,50.77,3,.00,3,12.07,
1,2016,146,204,703,21.11,3,90.20,3,.00,3,.08,3,30.10,3,1.05,3,66.78,3,.00,3,12.08,
1,2016,146,205,703,21.07,3,90.20,3,.00,3,.08,3,30.10,3,.95,3,81.00,3,.00,3,12.08,
1,2016,146,206,703,21.11,3,90.20,3,.00,3,.08,3,30.10,3,.23,3,83.50,3,.00,3,12.07,
1,2016,146,207,703,21.11,3,90.40,3,.00,3,.08,3,30.10,3,.18,3,86.30,3,.00,3,12.07,
1,2016,146,208,703,21.17,3,90.50,3,.00,3,.08,3,30.10,3,.04,3,85.80,3,.00,3,12.07,
1,2016,146,209,703,21.21,3,90.60,3,.00,3,.08,3,30.10,3,.33,3,68.46,3,.00,3,12.07,
1,2016,146,210,703,21.17,3,90.50,3,.00,3,.08,3,30.10,3,.60,3,76.49,3,.00,3,12.08,
1,2016,146,211,703,21.21,3,90.50,3,.00,3,.08,3,30.10,3,1.00,3,82.90,3,.00,3,12.08,
1,2016,146,212,703,21.14,3,90.60,3,.00,3,.08,3,30.10,3,1.19,3,80.20,3,.00,3,12.08,
1,2016,146,213,703,21.14,3,90.20,3,.00,3,.08,3,30.10,3,1.27,3,86.30,3,.00,3,12.08,
1,2016,146,214,703,21.21,3,90.70,3,.00,3,.08,3,30.10,3,1.40,3,54.60,3,.00,3,12.08,
1,2016,146,215,703,21.11,3,90.40,3,.00,3,.08,3,30.10,3,1.22,3,68.56,3,.00,3,12.08,
1,2016,146,216,703,21.14,3,90.50,3,.00,3,.08,3,30.10,3,1.07,3,75.72,3,.00,3,12.06,
1,2016,146,217,703,21.17,3,90.30,3,.00,3,.08,3,30.10,3,2.36,3,84.20,3,.00,3,12.08,
1,2016,146,218,703,21.21,3,90.40,3,.00,3,.08,3,30.10,3,2.03,3,75.22,3,.00,3,12.08,
1,2016,146,219,703,21.21,3,90.30,3,.00,3,.08,3,30.10,3,1.78,3,86.10,3,.00,3,12.07,
1,2016,146,220,703,21.11,3,90.10,3,.00,3,.08,3,30.10,3,2.54,3,77.76,3,.00,3,12.07,
1,2016,146,221,703,21.17,3,90.20,3,.00,3,.08,3,30.10,3,2.31,3,84.90,3,.00,3,12.08,
1,2016,146,222,703,21.14,3,90.70,3,.00,3,.08,3,30.10,3,2.56,3,76.82,3,.00,3,12.02,
1,2016,146,223,703,21.17,3,90.40,3,.00,3,.08,3,30.10,3,2.34,3,88.80,3,.00,3,12.07,
1,2016,146,224,703,21.24,3,90.30,3,.00,3,.08,3,30.10,3,2.91,3,82.40,3,.00,3,12.07,
1,2016,146,225,703,21.17,3,90.30,3,.00,3,.08,3,30.10,3,2.62,3,83.50,3,.00,3,12.02,
1,2016,146,226,703,21.17,3,90.30,3,.00,3,.08,3,30.10,3,3.08,3,73.40,3,.00,3,12.07,
1,2016,146,227,703,21.17,3,89.90,3,.00,3,.08,3,30.10,3,2.73,3,89.40,3,.00,3,12.07,
1,2016,146,228,703,21.14,3,89.80,3,.00,3,.08,3,30.10,3,2.32,3,85.60,3,.00,3,12.07,
1,2016,146,229,703,21.14,3,90.00,3,.00,3,.08,3,30.10,3,2.56,3,85.80,3,.00,3,12.07,
1,2016,146,230,703,21.17,3,89.90,3,.00,3,.08,3,30.10,3,2.74,3,83.20,3,.00,3,12.07,
1,2016,146,231,703,21.14,3,89.50,3,.00,3,.08,3,30.10,3,2.94,3,83.70,3,.00,3,12.07,
1,2016,146,232,703,21.17,3,89.90,3,.00,3,.08,3,30.10,3,2.82,3,82.60,3,.00,3,12.07,
1,2016,146,233,703,21.31,3,90.50,3,.00,3,.08,3,30.10,3,2.34,3,83.60,3,.00,3,12.06,
1,2016,146,234,703,21.24,3,90.30,3,.00,3,.08,3,30.10,3,2.00,3,85.50,3,.00,3,12.07,
1,2016,146,235,703,21.21,3,89.90,3,.00,3,.08,3,30.10,3,1.97,3,71.86,3,.00,3,12.07,
1,2016,146,236,703,21.24,3,89.90,3,.00,3,.08,3,30.10,3,1.77,3,85.90,3,.00,3,12.07,
1,2016,146,237,703,21.17,3,89.90,3,.00,3,.08,3,30.10,3,2.24,3,81.10,3,.00,3,12.07,
1,2016,146,238,703,21.07,3,89.90,3,.00,3,.08,3,30.10,3,1.95,3,76.99,3,.00,3,12.07,
1,2016,146,239,703,21.11,3,89.80,3,.00,3,.08,3,30.10,3,1.94,3,80.70,3,.00,3,12.06,
1,2016,146,240,703,21.11,3,90.20,3,.00,3,.08,3,30.10,3,1.69,3,75.99,3,.00,3,12.07,
1,2016,146,241,703,21.17,3,90.00,3,.00,3,.08,3,30.10,3,1.85,3,63.90,3,.00,3,12.07,
1,2016,146,242,703,21.14,3,89.90,3,.00,3,.08,3,30.10,3,1.77,3,76.08,3,.00,3,12.07,
1,2016,146,243,703,21.11,3,90.10,3,.00,3,.08,3,30.10,3,.88,3,67.16,3,.00,3,12.07,
1,2016,146,244,703,21.21,3,90.20,3,.00,3,.08,3,30.10,3,1.09,3,82.00,3,.00,3,12.07,
1,2016,146,245,703,21.07,3,90.10,3,.00,3,.08,3,30.10,3,1.46,3,74.40,3,.00,3,12.07,
1,2016,146,246,703,21.14,3,90.40,3,.00,3,.08,3,30.10,3,1.42,3,53.26,3,.00,3,12.05,
1,2016,146,247,703,21.14,3,90.20,3,.00,3,.08,3,30.10,3,.77,3,52.78,3,.00,3,12.07,
1,2016,146,248,703,21.01,3,90.00,3,.00,3,.08,3,30.10,3,1.27,3,57.31,3,.00,3,12.06,
1,2016,146,249,703,20.97,3,89.70,3,.00,3,.08,3,30.09,3,1.15,3,49.67,3,.00,3,12.07,
1,2016,146,250,703,20.94,3,89.90,3,.00,3,.08,3,30.10,3,1.10,3,45.74,3,.00,3,12.07,
1,2016,146,251,703,20.90,3,90.10,3,.00,3,.08,3,30.09,3,1.01,3,39.81,3,.00,3,12.06,
1,2016,146,252,703,20.87,3,90.20,3,.00,3,.08,3,30.09,3,.47,3,62.95,3,.00,3,12.07,
1,2016,146,253,703,20.84,3,90.40,3,.00,3,.08,3,30.09,3,1.43,3,56.52,3,.00,3,12.07,
1,2016,146,254,703,20.84,3,90.40,3,.00,3,.00,3,30.09,3,.60,3,59.93,3,.00,3,12.07,
1,2016,146,255,703,20.80,3,90.50,3,.00,3,.08,3,30.10,3,.84,3,57.91,3,.00,3,12.07,
1,2016,146,256,703,20.87,3,90.50,3,.00,3,.08,3,30.09,3,.69,3,75.94,3,.00,3,12.07,
1,2016,146,257,703,20.87,3,90.60,3,.00,3,.08,3,30.09,3,1.03,3,50.12,3,.00,3,12.06,
1,2016,146,258,703,20.80,3,90.50,3,.00,3,.08,3,30.09,3,1.48,3,16.68,3,.00,3,12.07,
1,2016,146,259,703,20.74,3,90.60,3,.00,3,.08,3,30.09,3,.72,3,16.04,3,.00,3,12.06,
1,2016,146,300,703,20.74,3,90.50,3,.00,3,.08,3,30.09,3,1.27,3,24.88,3,.00,3,12.07,
1,2016,146,301,703,20.70,3,90.60,3,.00,3,.08,3,30.09,3,.76,3,29.89,3,.00,3,12.01,
1,2016,146,302,703,20.80,3,90.70,3,.00,3,.08,3,30.09,3,1.17,3,5.03,3,.00,3,12.06,
1,2016,146,303,703,20.84,3,91.10,3,.00,3,.08,3,30.09,3,.90,3,6.95,3,.00,3,12.05,
1,2016,146,304,703,20.80,3,91.10,3,.00,3,.08,3,30.09,3,.91,3,11.00,3,.00,3,12.06,
1,2016,146,305,703,20.84,3,91.20,3,.00,3,.08,3,30.09,3,.43,3,17.79,3,.00,3,12.06,
1,2016,146,306,703,20.77,3,91.20,3,.00,3,.08,3,30.09,3,.41,3,26.15,3,.00,3,12.06,
1,2016,146,307,703,20.84,3,91.40,3,.00,3,.08,3,30.10,3,.69,3,9.20,3,.00,3,12.05,
1,2016,146,308,703,20.90,3,91.50,3,.00,3,.08,3,30.10,3,.61,3,6.23,3,.00,3,12.06,
1,2016,146,309,703,20.94,3,91.70,3,.00,3,.08,3,30.10,3,.79,3,7.67,3,.00,3,12.06,
1,2016,146,310,703,20.90,3,91.80,3,.00,3,.08,3,30.10,3,.62,3,13.66,3,.00,3,12.06,
1,2016,146,311,703,20.94,3,91.90,3,.00,3,.08,3,30.10,3,.44,3,15.34,3,.00,3,12.06,
1,2016,146,312,703,21.07,3,91.60,3,.00,3,.08,3,30.10,3,.68,3,14.93,3,.00,3,12.06,
1,2016,146,313,703,20.94,3,91.60,3,.00,3,.08,3,30.10,3,.78,3,9.44,3,.00,3,12.06,
1,2016,146,314,703,20.84,3,91.70,3,.00,3,.08,3,30.10,3,.97,3,11.34,3,.00,3,12.06,
1,2016,146,315,703,20.80,3,91.50,3,.00,3,.08,3,30.10,3,.98,3,7.81,3,.00,3,12.06,
1,2016,146,316,703,20.80,3,91.60,3,.00,3,.08,3,30.10,3,1.11,3,5.23,3,.00,3,12.05,
1,2016,146,317,703,20.77,3,91.50,3,.00,3,.08,3,30.10,3,1.22,3,5.75,3,.00,3,12.06,
1,2016,146,318,703,20.70,3,91.70,3,.00,3,.08,3,30.10,3,1.35,3,6.23,3,.00,3,12.06,
1,2016,146,319,703,20.67,3,91.90,3,.00,3,.08,3,30.10,3,1.43,3,4.12,3,.00,3,12.06,
1,2016,146,320,703,20.67,3,92.00,3,.00,3,.08,3,30.10,3,1.74,3,354.50,3,.00,3,12.06,
1,2016,146,321,703,20.67,3,92.20,3,.00,3,.08,3,30.10,3,2.14,3,350.80,3,.00,3,12.06,
1,2016,146,322,703,20.67,3,92.60,3,.00,3,.08,3,30.10,3,2.91,3,342.80,3,.00,3,12.06,
1,2016,146,323,703,20.60,3,92.90,3,.00,3,.00,3,30.10,3,3.05,3,346.80,3,.00,3,12.06,
1,2016,146,324,703,20.53,3,93.10,3,.00,3,.08,3,30.10,3,2.97,3,343.30,3,.00,3,12.06,
1,2016,146,325,703,20.47,3,93.00,3,.00,3,.08,3,30.10,3,3.51,3,354.10,3,.00,3,12.06,
1,2016,146,326,703,20.43,3,93.30,3,.00,3,.08,3,30.11,3,3.05,3,353.30,3,.00,3,12.06,
1,2016,146,327,703,20.30,3,93.20,3,.00,3,.08,3,30.10,3,3.23,3,339.80,3,.00,3,12.06,
1,2016,146,328,703,20.16,3,93.20,3,.00,3,.08,3,30.11,3,4.16,3,344.00,3,.00,3,12.06,
1,2016,146,329,703,19.96,3,93.30,3,.00,3,.08,3,30.11,3,4.03,3,344.30,3,.00,3,12.05,
1,2016,146,330,703,19.99,3,93.60,3,.00,3,.08,3,30.11,3,3.76,3,348.50,3,.00,3,12.06,
1,2016,146,331,703,19.89,3,94.00,3,.00,3,.08,3,30.11,3,4.01,3,346.20,3,.00,3,12.06,
1,2016,146,332,703,19.76,3,94.00,3,.00,3,.08,3,30.11,3,4.13,3,348.00,3,.00,3,12.06,
1,2016,146,333,703,19.76,3,94.20,3,.00,3,.00,3,30.11,3,3.88,3,344.20,3,.00,3,12.04,
1,2016,146,334,703,19.66,3,94.50,3,.00,3,.08,3,30.11,3,3.78,3,351.50,3,.00,3,12.05,
1,2016,146,335,703,19.69,3,94.60,3,.00,3,.08,3,30.11,3,4.48,3,354.50,3,.00,3,12.05,
1,2016,146,336,703,19.52,3,94.30,3,.00,3,.08,3,30.11,3,5.13,3,352.70,3,.00,3,12.05,
1,2016,146,337,703,19.49,3,94.40,3,.00,3,.08,3,30.11,3,4.78,3,350.20,3,.00,3,12.05,
1,2016,146,338,703,19.45,3,94.50,3,.00,3,.08,3,30.11,3,4.86,3,350.50,3,.00,3,12.05,
1,2016,146,339,703,19.28,3,94.50,3,.00,3,.08,3,30.12,3,4.90,3,348.60,3,.00,3,12.01,
1,2016,146,340,703,19.25,3,94.70,3,.00,3,.00,3,30.11,3,3.96,3,6.88,3,.00,3,12.05,
1,2016,146,341,703,19.22,3,94.70,3,.00,3,.08,3,30.11,3,4.68,3,8.15,3,.00,3,12.05,
1,2016,146,342,703,19.18,3,94.80,3,.00,3,.00,3,30.11,3,4.79,3,353.50,3,.00,3,12.05,
1,2016,146,343,703,19.01,3,94.80,3,.00,3,.08,3,30.11,3,4.61,3,353.30,3,.00,3,12.05,
1,2016,146,344,703,19.01,3,94.90,3,.00,3,.00,3,30.11,3,4.74,3,4.77,3,.00,3,12.05,
1,2016,146,345,703,18.98,3,95.10,3,.00,3,.00,3,30.11,3,5.50,3,16.52,3,.00,3,12.05,
1,2016,146,346,703,19.01,3,95.30,3,.00,3,.08,3,30.12,3,4.51,3,354.30,3,.00,3,12.04,
1,2016,146,347,703,18.98,3,95.30,3,.00,3,.08,3,30.12,3,3.77,3,10.02,3,.00,3,12.05,
1,2016,146,348,703,19.05,3,95.50,3,.00,3,.00,3,30.12,3,4.68,3,7.67,3,.00,3,12.05,
1,2016,146,349,703,19.08,3,95.60,3,.00,3,.08,3,30.12,3,4.16,3,.43,3,.00,3,12.05,
1,2016,146,350,703,19.12,3,95.50,3,.00,3,.08,3,30.12,3,3.81,3,9.97,3,.00,3,12.05,
1,2016,146,351,703,19.15,3,95.60,3,.00,3,.08,3,30.12,3,4.06,3,14.62,3,.00,3,12.05,
1,2016,146,352,703,19.15,3,95.70,3,.00,3,.08,3,30.12,3,3.40,3,22.03,3,.00,3,12.05,
1,2016,146,353,703,19.15,3,95.60,3,.00,3,.08,3,30.12,3,3.43,3,353.60,3,.00,3,12.05,
1,2016,146,354,703,19.15,3,95.50,3,.00,3,.08,3,30.12,3,3.36,3,2.81,3,.00,3,12.05,
1,2016,146,355,703,19.12,3,95.60,3,.00,3,.08,3,30.12,3,3.22,3,14.26,3,.00,3,12.05,
1,2016,146,356,703,19.15,3,95.70,3,.00,3,.08,3,30.12,3,3.59,3,349.70,3,.00,3,12.05,
1,2016,146,357,703,19.19,3,95.70,3,.00,3,.08,3,30.12,3,2.91,3,354.50,3,.00,3,12.05,
1,2016,146,358,703,19.19,3,95.80,3,.00,3,.08,3,30.12,3,2.40,3,.43,3,.00,3,12.05,
1,2016,146,359,703,19.15,3,95.70,3,.00,3,.08,3,30.12,3,2.74,3,3.07,3,.00,3,12.04,
1,2016,146,400,703,19.25,3,95.80,3,.00,3,.08,3,30.12,3,3.41,3,.53,3,.00,3,11.99,
1,2016,146,401,703,19.25,3,95.80,3,.00,3,.08,3,30.12,3,3.28,3,15.39,3,.00,3,12.04,
1,2016,146,402,703,19.19,3,95.80,3,.00,3,.08,3,30.12,3,3.42,3,25.36,3,.00,3,12.05,
1,2016,146,403,703,19.22,3,95.90,3,.00,3,.08,3,30.12,3,3.56,3,27.64,3,.00,3,11.98,
1,2016,146,404,703,19.12,3,95.90,3,.00,3,.00,3,30.12,3,3.99,3,31.79,3,.00,3,12.04,
1,2016,146,405,703,19.32,3,95.90,3,.00,3,.08,3,30.12,3,3.37,3,21.02,3,.00,3,12.04,
1,2016,146,406,703,19.19,3,96.00,3,.00,3,.08,3,30.12,3,3.18,3,34.02,3,.00,3,12.04,
1,2016,146,407,703,19.15,3,95.90,3,.00,3,.08,3,30.12,3,3.53,3,29.10,3,.00,3,12.04,
1,2016,146,408,703,19.12,3,95.90,3,.00,3,.08,3,30.11,3,3.83,3,41.04,3,.00,3,12.04,
1,2016,146,409,703,19.15,3,95.80,3,.00,3,.00,3,30.12,3,3.77,3,25.65,3,.00,3,12.04,
1,2016,146,410,703,19.15,3,95.90,3,.00,3,.08,3,30.11,3,3.78,3,24.88,3,.00,3,12.04,
1,2016,146,411,703,19.15,3,95.80,3,.00,3,.00,3,30.11,3,4.53,3,23.20,3,.00,3,12.04,
1,2016,146,412,703,19.18,3,95.80,3,.00,3,.08,3,30.12,3,4.52,3,16.44,3,.00,3,12.04,
1,2016,146,413,703,19.08,3,95.90,3,.00,3,.08,3,30.12,3,3.84,3,4.84,3,.00,3,12.04,
1,2016,146,414,703,19.05,3,96.00,3,.00,3,.08,3,30.12,3,4.33,3,8.39,3,.00,3,11.99,
1,2016,146,415,703,19.15,3,95.90,3,.00,3,.08,3,30.12,3,4.12,3,13.71,3,.00,3,12.04,
1,2016,146,416,703,19.18,3,95.90,3,.00,3,.00,3,30.12,3,3.99,3,25.12,3,.00,3,12.03,
1,2016,146,417,703,19.12,3,96.00,3,.00,3,.08,3,30.12,3,3.76,3,18.55,3,.00,3,12.04,
1,2016,146,418,703,19.12,3,96.10,3,.00,3,.08,3,30.12,3,2.91,3,19.25,3,.00,3,12.04,
1,2016,146,419,703,19.12,3,96.00,3,.00,3,.08,3,30.12,3,3.30,3,16.88,3,.00,3,11.98,
1,2016,146,420,703,19.08,3,95.90,3,.00,3,.08,3,30.12,3,3.45,3,23.64,3,.00,3,12.04,
1,2016,146,421,703,19.18,3,96.00,3,.00,3,.08,3,30.12,3,3.50,3,18.99,3,.00,3,12.04,
1,2016,146,422,703,19.12,3,95.90,3,.00,3,.00,3,30.12,3,3.62,3,23.73,3,.00,3,12.04,
1,2016,146,423,703,19.12,3,95.90,3,.00,3,.08,3,30.12,3,3.83,3,27.81,3,.00,3,12.04,
1,2016,146,424,703,19.12,3,95.90,3,.00,3,.08,3,30.12,3,3.57,3,25.36,3,.00,3,12.04,
1,2016,146,425,703,19.05,3,95.90,3,.00,3,.08,3,30.12,3,3.53,3,28.19,3,.00,3,12.04,
1,2016,146,426,703,19.08,3,96.10,3,.00,3,.08,3,30.12,3,2.49,3,21.81,3,.00,3,12.04,
1,2016,146,427,703,19.12,3,96.00,3,.00,3,.08,3,30.12,3,2.76,3,17.45,3,.00,3,12.03,
1,2016,146,428,703,19.08,3,96.00,3,.00,3,.16,3,30.12,3,2.45,3,32.65,3,.00,3,12.04,
1,2016,146,429,703,19.12,3,96.00,3,.00,3,.16,3,30.12,3,2.59,3,23.49,3,.00,3,12.04,
1,2016,146,430,703,19.18,3,96.00,3,.00,3,.24,3,30.12,3,2.31,3,31.88,3,.00,3,11.98,
1,2016,146,431,703,19.15,3,96.00,3,.00,3,.24,3,30.12,3,1.96,3,19.46,3,.00,3,12.04,
1,2016,146,432,703,19.05,3,96.00,3,.00,3,.24,3,30.12,3,2.10,3,35.24,3,.00,3,12.04,
1,2016,146,433,703,19.08,3,96.00,3,.00,3,.24,3,30.12,3,.96,3,14.96,3,.00,3,12.02,
1,2016,146,434,703,19.18,3,96.00,3,.00,3,.40,3,30.12,3,.18,3,31.98,3,.00,3,12.03,
1,2016,146,435,703,19.15,3,96.10,3,.00,3,.40,3,30.12,3,.02,3,35.76,3,.00,3,12.02,
1,2016,146,436,703,19.15,3,96.10,3,.00,3,.48,3,30.12,3,.09,3,37.39,3,.00,3,12.02,
1,2016,146,437,703,19.22,3,96.10,3,.00,3,.56,3,30.12,3,.23,3,20.61,3,.00,3,12.03,
1,2016,146,438,703,19.25,3,96.00,3,.00,3,.71,3,30.12,3,1.16,3,25.50,3,.00,3,12.02,
1,2016,146,439,703,19.15,3,96.00,3,.00,3,.87,3,30.12,3,.50,3,28.29,3,.00,3,12.03,
1,2016,146,440,703,19.18,3,96.10,3,.00,3,1.03,3,30.12,3,.42,3,18.22,3,.00,3,12.03,
1,2016,146,441,703,19.18,3,95.90,3,.00,3,1.19,3,30.12,3,.52,3,26.68,3,.00,3,12.03,
1,2016,146,442,703,19.08,3,95.90,3,.00,3,1.59,3,30.12,3,.21,3,26.56,3,.00,3,12.03,
1,2016,146,443,703,19.15,3,95.90,3,.00,3,1.98,3,30.12,3,.06,3,29.24,3,.00,3,12.03,
1,2016,146,444,703,19.22,3,95.80,3,.00,3,2.38,3,30.12,3,.05,3,17.40,3,.00,3,11.97,
1,2016,146,445,703,19.22,3,95.80,3,.00,3,2.78,3,30.12,3,.23,3,19.34,3,.00,3,12.03,
1,2016,146,446,703,19.12,3,95.90,3,.00,3,3.09,3,30.12,3,.62,3,14.62,3,.00,3,12.02,
1,2016,146,447,703,19.15,3,95.90,3,.00,3,3.41,3,30.12,3,.11,3,19.70,3,.00,3,12.03,
1,2016,146,448,703,19.18,3,95.80,3,.00,3,4.05,3,30.12,3,.00,3,23.16,3,.00,3,12.03,
1,2016,146,449,703,19.15,3,95.80,3,.00,3,5.00,3,30.12,3,.00,3,21.00,3,.00,3,12.03,
1,2016,146,450,703,19.18,3,95.90,3,.00,3,6.11,3,30.12,3,.00,3,20.47,3,.00,3,12.03,
1,2016,146,451,703,19.25,3,95.90,3,.00,3,6.98,3,30.12,3,.00,3,28.72,3,.00,3,12.02,
1,2016,146,452,703,19.15,3,95.90,3,.00,3,7.46,3,30.12,3,.00,3,37.30,3,.00,3,12.02,
1,2016,146,453,703,19.29,3,96.00,3,.00,3,8.09,3,30.12,3,.00,3,31.45,3,.00,3,12.02,
1,2016,146,454,703,19.22,3,96.10,3,.00,3,8.88,3,30.12,3,.00,3,45.26,3,.00,3,12.03,
1,2016,146,455,703,19.52,3,96.40,3,.01,3,9.84,3,30.12,3,.00,3,63.98,3,.00,3,12.02,
1,2016,146,456,703,19.49,3,96.50,3,.01,3,10.79,3,30.12,3,.10,3,65.37,3,.00,3,12.02,
1,2016,146,457,703,19.45,3,96.20,3,.01,3,12.22,3,30.12,3,.25,3,67.79,3,.00,3,12.02,
1,2016,146,458,703,19.49,3,96.30,3,.01,3,14.04,3,30.12,3,.97,3,70.91,3,.00,3,12.02,
1,2016,146,459,703,19.56,3,96.30,3,.01,3,16.34,3,30.12,3,1.43,3,74.94,3,.00,3,12.02,
1,2016,146,500,703,19.52,3,96.10,3,.01,3,18.96,3,30.11,3,2.05,3,84.90,3,.00,3,12.02,
1,2016,146,501,703,19.46,3,96.00,3,.01,3,21.65,3,30.11,3,2.69,3,85.80,3,.00,3,12.02,
1,2016,146,502,703,19.56,3,96.00,3,.02,3,24.27,3,30.11,3,2.24,3,82.90,3,.00,3,12.02,
1,2016,146,503,703,19.49,3,96.10,3,.02,3,26.81,3,30.11,3,2.25,3,79.25,3,.00,3,12.01,
1,2016,146,504,703,19.62,3,96.20,3,.02,3,29.35,3,30.11,3,2.01,3,77.16,3,.00,3,12.02,
1,2016,146,505,703,19.63,3,96.30,3,.02,3,32.05,3,30.11,3,2.23,3,80.70,3,.00,3,12.02,
1,2016,146,506,703,19.59,3,96.20,3,.02,3,34.74,3,30.11,3,2.67,3,84.80,3,.00,3,12.02,
1,2016,146,507,703,19.56,3,96.10,3,.02,3,37.44,3,30.11,3,3.04,3,81.10,3,.00,3,12.02,
1,2016,146,508,703,19.35,3,95.70,3,.02,3,40.14,3,30.11,3,3.78,3,86.90,3,.00,3,12.01,
1,2016,146,509,703,19.46,3,95.70,3,.03,3,42.83,3,30.11,3,3.96,3,88.20,3,.00,3,12.02,
1,2016,146,510,703,19.42,3,95.70,3,.03,3,45.45,3,30.11,3,4.14,3,88.20,3,.00,3,12.02,
1,2016,146,511,703,19.32,3,95.70,3,.03,3,47.91,3,30.11,3,4.13,3,88.50,3,.00,3,12.03,
1,2016,146,512,703,19.29,3,95.70,3,.03,3,50.13,3,30.11,3,3.85,3,90.50,3,.00,3,12.02,
1,2016,146,513,703,19.42,3,95.90,3,.03,3,52.19,3,30.11,3,4.01,3,88.50,3,.00,3,12.02,
1,2016,146,514,703,19.29,3,95.60,3,.03,3,53.86,3,30.11,3,4.81,3,90.30,3,.00,3,12.03,
1,2016,146,515,703,19.32,3,95.70,3,.03,3,55.36,3,30.11,3,5.06,3,105.90,3,.00,3,12.02,
1,2016,146,516,703,19.29,3,95.70,3,.03,3,57.66,3,30.11,3,5.40,3,104.90,3,.00,3,12.01,
1,2016,146,517,703,19.36,3,95.70,3,.03,3,60.76,3,30.11,3,5.01,3,111.30,3,.00,3,12.02,
1,2016,146,518,703,19.35,3,95.80,3,.03,3,64.41,3,30.11,3,4.95,3,96.50,3,.00,3,12.03,
1,2016,146,519,703,19.42,3,95.70,3,.04,3,68.53,3,30.11,3,4.33,3,89.00,3,.00,3,12.03,
1,2016,146,520,703,19.46,3,95.60,3,.04,3,73.05,3,30.11,3,4.34,3,93.70,3,.00,3,12.03,
1,2016,146,521,703,19.52,3,95.50,3,.04,3,78.13,3,30.11,3,5.18,3,105.60,3,.00,3,12.03,
1,2016,146,522,703,19.42,3,95.30,3,.05,3,83.92,3,30.11,3,4.91,3,87.70,3,.00,3,12.03,
1,2016,146,523,703,19.59,3,95.30,3,.06,3,94.47,3,30.11,3,4.41,3,95.20,3,.00,3,11.99,
1,2016,146,524,703,19.63,3,95.30,3,.07,3,104.70,3,30.11,3,3.82,3,76.16,3,.00,3,12.04,
1,2016,146,525,703,19.73,3,95.30,3,.07,3,109.78,3,30.11,3,3.07,3,81.60,3,.00,3,12.04,
1,2016,146,526,703,19.90,3,95.60,3,.08,3,121.67,3,30.11,3,2.76,3,90.60,3,.00,3,12.04,
1,2016,146,527,703,19.83,3,95.20,3,.10,3,134.29,3,30.12,3,2.53,3,98.90,3,.00,3,12.04,
1,2016,146,528,703,19.89,3,94.60,3,.10,3,140.39,3,30.11,3,3.50,3,91.60,3,.00,3,12.04,
1,2016,146,529,703,19.89,3,94.60,3,.11,3,145.79,3,30.11,3,2.95,3,103.20,3,.00,3,12.04,
1,2016,146,530,703,19.96,3,94.50,3,.11,3,150.87,3,30.12,3,3.45,3,89.50,3,.00,3,12.04,
1,2016,146,531,703,20.00,3,94.30,3,.11,3,155.23,3,30.12,3,3.47,3,107.20,3,.00,3,12.04,
1,2016,146,532,703,19.96,3,94.10,3,.12,3,159.75,3,30.12,3,4.17,3,94.60,3,.00,3,12.04,
1,2016,146,533,703,20.10,3,93.80,3,.12,3,164.04,3,30.12,3,3.93,3,76.01,3,.00,3,12.03,
1,2016,146,534,703,20.03,3,93.60,3,.12,3,167.84,3,30.12,3,3.94,3,90.50,3,.00,3,12.04,
1,2016,146,535,703,20.10,3,93.50,3,.12,3,171.73,3,30.12,3,3.86,3,97.00,3,.00,3,12.04,
1,2016,146,536,703,20.13,3,93.10,3,.13,3,175.61,3,30.12,3,4.35,3,89.10,3,.00,3,12.04,
1,2016,146,537,703,20.20,3,93.30,3,.13,3,179.74,3,30.12,3,3.88,3,96.30,3,.00,3,12.04,
1,2016,146,538,703,20.26,3,93.10,3,.13,3,183.71,3,30.12,3,3.84,3,90.00,3,.00,3,12.04,
1,2016,146,539,703,20.30,3,92.80,3,.14,3,187.52,3,30.12,3,4.49,3,108.20,3,.00,3,12.05,
1,2016,146,540,703,20.26,3,92.30,3,.14,3,191.00,3,30.12,3,4.20,3,84.80,3,.00,3,12.04,
1,2016,146,541,703,20.37,3,92.80,3,.14,3,194.74,3,30.12,3,4.10,3,99.20,3,.00,3,11.99,
1,2016,146,542,703,20.43,3,92.60,3,.15,3,200.37,3,30.12,3,3.38,3,92.90,3,.00,3,12.04,
1,2016,146,543,703,20.40,3,92.40,3,.14,3,193.63,3,30.12,3,3.55,3,74.76,3,.00,3,12.04,
1,2016,146,544,703,20.43,3,92.00,3,.15,3,203.62,3,30.12,3,3.65,3,97.20,3,.00,3,12.05,
1,2016,146,545,703,20.43,3,92.00,3,.15,3,207.83,3,30.12,3,3.88,3,99.60,3,.00,3,12.04,
1,2016,146,546,703,20.37,3,91.50,3,.14,3,199.74,3,30.12,3,4.69,3,106.80,3,.00,3,12.04,
1,2016,146,547,703,20.40,3,91.50,3,.13,3,191.33,3,30.12,3,5.02,3,83.50,3,.00,3,12.05,
1,2016,146,548,703,20.50,3,91.70,3,.12,3,188.79,3,30.12,3,4.68,3,97.80,3,.00,3,12.05,
1,2016,146,549,703,20.47,3,91.90,3,.12,3,195.77,3,30.12,3,4.78,3,111.70,3,.00,3,12.05,
1,2016,146,550,703,20.44,3,91.40,3,.13,3,198.63,3,30.12,3,5.55,3,105.40,3,.00,3,12.05,
1,2016,146,551,703,20.40,3,91.80,3,.12,3,198.00,3,30.12,3,5.35,3,92.60,3,.00,3,12.05,
1,2016,146,552,703,20.40,3,91.30,3,.12,3,196.57,3,30.12,3,6.01,3,108.00,3,.00,3,12.06,
1,2016,146,553,703,20.33,3,91.80,3,.12,3,199.74,3,30.12,3,5.35,3,102.60,3,.00,3,12.05,
1,2016,146,554,703,20.47,3,91.80,3,.13,3,210.93,3,30.12,3,4.16,3,116.10,3,.00,3,12.00,
1,2016,146,555,703,20.43,3,91.80,3,.14,3,220.61,3,30.12,3,5.16,3,99.30,3,.00,3,12.06,
1,2016,146,556,703,20.37,3,91.40,3,.13,3,212.28,3,30.12,3,5.33,3,98.20,3,.00,3,12.06,
1,2016,146,557,703,20.43,3,91.50,3,.12,3,207.60,3,30.13,3,5.01,3,97.20,3,.00,3,12.06,
1,2016,146,558,703,20.37,3,91.60,3,.13,3,209.74,3,30.13,3,5.43,3,106.40,3,.00,3,12.06,
1,2016,146,559,703,20.43,3,91.70,3,.13,3,211.80,3,30.13,3,4.72,3,96.60,3,.00,3,12.06,
1,2016,146,600,703,20.47,3,91.50,3,.13,3,219.57,3,30.12,3,4.86,3,100.60,3,.00,3,12.07,
1,2016,146,601,703,20.47,3,92.10,3,.12,3,207.83,3,30.13,3,3.56,3,110.10,3,.00,3,12.07,
1,2016,146,602,703,20.53,3,92.30,3,.13,3,221.79,3,30.12,3,3.77,3,107.80,3,.00,3,12.06,
1,2016,146,603,703,20.53,3,91.60,3,.13,3,221.95,3,30.13,3,4.17,3,102.10,3,.00,3,12.05,
1,2016,146,604,703,20.50,3,92.00,3,.14,3,227.19,3,30.13,3,3.72,3,112.10,3,.00,3,12.06,
1,2016,146,605,703,20.70,3,92.00,3,.13,3,218.78,3,30.13,3,2.51,3,101.50,3,.00,3,12.06,
1,2016,146,606,703,20.67,3,91.40,3,.13,3,226.95,3,30.13,3,3.48,3,73.25,3,.00,3,12.06,
1,2016,146,607,703,20.70,3,91.70,3,.14,3,238.14,3,30.13,3,3.38,3,99.50,3,.00,3,12.06,
1,2016,146,608,703,20.70,3,91.60,3,.14,3,238.30,3,30.13,3,4.56,3,120.90,3,.00,3,12.06,
1,2016,146,609,703,20.77,3,91.30,3,.15,3,248.29,3,30.13,3,3.28,3,101.10,3,.00,3,12.07,
1,2016,146,610,703,20.77,3,90.90,3,.17,3,271.13,3,30.13,3,3.94,3,81.80,3,.00,3,12.06,
1,2016,146,611,703,20.77,3,91.20,3,.17,3,275.58,3,30.13,3,3.08,3,90.40,3,.00,3,12.07,
1,2016,146,612,703,20.84,3,91.40,3,.18,3,290.49,3,30.13,3,2.47,3,95.60,3,.00,3,12.07,
1,2016,146,613,703,20.97,3,91.10,3,.19,3,298.74,3,30.13,3,2.74,3,91.10,3,.00,3,12.06,
1,2016,146,614,703,20.94,3,91.00,3,.18,3,292.47,3,30.13,3,3.68,3,131.60,3,.00,3,12.07,
1,2016,146,615,703,21.01,3,91.10,3,.17,3,279.86,3,30.13,3,2.76,3,91.50,3,.00,3,12.07,
1,2016,146,616,703,20.90,3,90.00,3,.14,3,243.36,3,30.14,3,3.61,3,83.90,3,.00,3,12.01,
1,2016,146,617,703,20.90,3,89.70,3,.12,3,224.48,3,30.13,3,4.91,3,102.80,3,.00,3,12.06,
1,2016,146,618,703,20.94,3,90.20,3,.13,3,236.29,3,30.13,3,3.78,3,112.90,3,.00,3,12.07,
1,2016,146,619,703,20.94,3,90.50,3,.15,3,263.34,3,30.14,3,2.41,3,89.60,3,.00,3,12.07,
1,2016,146,620,703,21.01,3,90.10,3,.17,3,287.61,3,30.14,3,2.70,3,96.30,3,.00,3,12.08,
1,2016,146,621,703,21.01,3,90.40,3,.18,3,308.71,3,30.14,3,3.25,3,99.90,3,.00,3,12.08,
1,2016,146,622,703,21.04,3,89.90,3,.19,3,325.14,3,30.14,3,3.00,3,78.02,3,.00,3,12.09,
1,2016,146,623,703,21.14,3,90.60,3,.20,3,341.18,3,30.14,3,2.18,3,96.40,3,.00,3,12.09,
1,2016,146,624,703,21.14,3,89.80,3,.21,3,354.27,3,30.14,3,2.67,3,103.00,3,.00,3,12.09,
1,2016,146,625,703,21.14,3,90.00,3,.21,3,351.89,3,30.14,3,2.54,3,84.80,3,.00,3,12.09,
1,2016,146,626,703,21.11,3,89.30,3,.20,3,336.32,3,30.14,3,3.27,3,85.30,3,.00,3,12.09,
1,2016,146,627,703,21.11,3,89.20,3,.18,3,308.40,3,30.14,3,2.61,3,80.30,3,.00,3,12.09,
1,2016,146,628,703,21.11,3,89.00,3,.17,3,290.79,3,30.14,3,3.51,3,76.66,3,.00,3,12.09,
1,2016,146,629,703,21.11,3,89.00,3,.17,3,291.74,3,30.15,3,3.26,3,73.06,3,.00,3,12.07,
1,2016,146,630,703,21.04,3,89.10,3,.17,3,299.43,3,30.15,3,3.18,3,92.50,3,.00,3,12.08,
1,2016,146,631,703,21.11,3,89.00,3,.17,3,295.23,3,30.15,3,3.69,3,88.60,3,.00,3,12.09,
1,2016,146,632,703,21.11,3,89.00,3,.17,3,296.58,3,30.15,3,3.29,3,81.50,3,.00,3,12.09,
1,2016,146,633,703,21.17,3,89.20,3,.17,3,295.39,3,30.15,3,2.91,3,101.10,3,.00,3,12.07,
1,2016,146,634,703,21.14,3,89.20,3,.17,3,295.23,3,30.15,3,2.83,3,89.90,3,.00,3,12.08,
1,2016,146,635,703,21.24,3,89.00,3,.16,3,290.47,3,30.15,3,2.99,3,93.10,3,.00,3,12.08,
1,2016,146,636,703,21.17,3,89.30,3,.17,3,296.27,3,30.15,3,2.69,3,112.80,3,.00,3,12.09,
1,2016,146,637,703,21.24,3,89.10,3,.16,3,291.43,3,30.15,3,3.13,3,116.90,3,.00,3,12.09,
1,2016,146,638,703,21.14,3,89.00,3,.16,3,291.81,3,30.15,3,3.17,3,112.20,3,.00,3,12.09,
1,2016,146,639,703,21.11,3,88.80,3,.16,3,289.67,3,30.15,3,3.56,3,114.50,3,.00,3,12.09,
1,2016,146,640,703,21.17,3,89.30,3,.16,3,284.99,3,30.15,3,3.42,3,86.60,3,.00,3,12.09,
1,2016,146,641,703,21.21,3,89.10,3,.16,3,293.63,3,30.16,3,2.40,3,103.50,3,.00,3,12.09,
1,2016,146,642,703,21.14,3,88.90,3,.17,3,307.43,3,30.16,3,2.75,3,95.40,3,.00,3,12.09,
1,2016,146,643,703,21.21,3,88.80,3,.17,3,300.37,3,30.16,3,2.35,3,86.70,3,.00,3,12.09,
1,2016,146,644,703,21.21,3,89.10,3,.17,3,300.37,3,30.16,3,1.57,3,80.70,3,.00,3,12.09,
1,2016,146,645,703,21.21,3,88.90,3,.18,3,328.61,3,30.16,3,1.97,3,86.90,3,.00,3,12.09,
1,2016,146,646,703,21.31,3,89.20,3,.19,3,336.86,3,30.16,3,1.42,3,67.50,3,.00,3,12.07,
1,2016,146,647,703,21.38,3,89.50,3,.20,3,349.75,3,30.16,3,1.61,3,84.00,3,.00,3,12.09,
1,2016,146,648,703,21.48,3,89.00,3,.21,3,371.66,3,30.17,3,1.77,3,101.80,3,.00,3,12.09,
1,2016,146,649,703,21.38,3,88.50,3,.22,3,388.31,3,30.16,3,2.53,3,94.30,3,.00,3,12.08,
1,2016,146,650,703,21.45,3,88.30,3,.22,3,392.12,3,30.17,3,2.06,3,96.80,3,.00,3,12.08,
1,2016,146,651,703,21.45,3,88.30,3,.22,3,391.17,3,30.17,3,2.01,3,86.50,3,.00,3,12.08,
1,2016,146,652,703,21.58,3,88.80,3,.22,3,393.55,3,30.17,3,1.40,3,87.70,3,.00,3,12.08,
1,2016,146,653,703,21.58,3,88.30,3,.24,3,418.79,3,30.17,3,1.59,3,78.36,3,.00,3,12.08,
1,2016,146,654,703,21.65,3,88.50,3,.23,3,404.98,3,30.17,3,1.13,3,80.80,3,.00,3,12.08,
1,2016,146,655,703,21.75,3,88.50,3,.22,3,385.93,3,30.17,3,1.17,3,108.20,3,.00,3,12.08,
1,2016,146,656,703,21.88,3,88.70,3,.22,3,384.50,3,30.17,3,.14,3,117.90,3,.00,3,12.08,
1,2016,146,657,703,21.88,3,87.60,3,.22,3,395.45,3,30.17,3,1.22,3,89.90,3,.00,3,12.07,
1,2016,146,658,703,21.75,3,86.80,3,.24,3,429.97,3,30.17,3,2.42,3,125.30,3,.00,3,12.07,
1,2016,146,659,703,21.85,3,86.80,3,.26,3,463.30,3,30.17,3,2.49,3,91.50,3,.00,3,12.07,
1,2016,146,700,703,21.88,3,87.20,3,.28,3,489.25,3,30.17,3,1.33,3,71.98,3,.00,3,12.08,
1,2016,146,701,703,21.88,3,86.80,3,.29,3,499.25,3,30.17,3,1.54,3,87.80,3,.00,3,12.07,
1,2016,146,702,703,21.98,3,86.90,3,.26,3,458.30,3,30.17,3,1.33,3,114.20,3,.00,3,12.07,
1,2016,146,703,703,21.91,3,86.70,3,.29,3,505.92,3,30.17,3,1.82,3,109.30,3,.00,3,12.06,
1,2016,146,704,703,21.98,3,86.40,3,.31,3,540.68,3,30.17,3,1.57,3,81.60,3,.00,3,12.07,
1,2016,146,705,703,22.01,3,86.40,3,.34,3,591.16,3,30.17,3,1.48,3,57.19,3,.00,3,12.07,
1,2016,146,706,703,22.08,3,86.00,3,.36,3,621.16,3,30.17,3,1.80,3,104.60,3,.00,3,12.02,
1,2016,146,707,703,22.18,3,85.90,3,.38,3,642.58,3,30.17,3,1.45,3,103.00,3,.00,3,12.02,
1,2016,146,708,703,22.25,3,85.70,3,.38,3,643.54,3,30.17,3,1.00,3,110.50,3,.00,3,12.07,
1,2016,146,709,703,22.25,3,85.50,3,.37,3,640.68,3,30.17,3,.90,3,120.20,3,.00,3,12.08,
1,2016,146,710,703,22.41,3,85.40,3,.37,3,642.10,3,30.17,3,1.01,3,120.90,3,.00,3,12.08,
1,2016,146,711,703,22.48,3,85.00,3,.38,3,647.58,3,30.17,3,1.14,3,121.50,3,.00,3,12.08,
1,2016,146,712,703,22.51,3,85.00,3,.38,3,663.05,3,30.17,3,.64,3,120.50,3,.00,3,12.08,
1,2016,146,713,703,22.48,3,85.10,3,.40,3,688.29,3,30.17,3,1.43,3,122.60,3,.00,3,12.08,
1,2016,146,714,703,22.55,3,84.80,3,.41,3,699.24,3,30.17,3,1.04,3,118.80,3,.00,3,12.08,
1,2016,146,715,703,22.48,3,83.90,3,.41,3,710.91,3,30.17,3,2.58,3,100.30,3,.00,3,12.08,
1,2016,146,716,703,22.41,3,84.40,3,.42,3,727.09,3,30.17,3,3.58,3,126.50,3,.00,3,12.06,
1,2016,146,717,703,22.38,3,84.70,3,.42,3,732.09,3,30.17,3,2.83,3,122.20,3,.00,3,12.07,
1,2016,146,718,703,22.41,3,84.90,3,.42,3,728.76,3,30.17,3,3.29,3,126.90,3,.00,3,12.08,
1,2016,146,719,703,22.44,3,85.00,3,.43,3,739.71,3,30.17,3,3.52,3,125.40,3,.00,3,12.08,
1,2016,146,720,703,22.55,3,85.00,3,.43,3,738.04,3,30.17,3,4.21,3,103.50,3,.00,3,12.08,
1,2016,146,721,703,22.48,3,84.90,3,.44,3,760.66,3,30.17,3,3.34,3,114.60,3,.00,3,12.02,
1,2016,146,722,703,22.51,3,84.60,3,.45,3,780.66,3,30.17,3,3.13,3,97.30,3,.00,3,12.08,
1,2016,146,723,703,22.51,3,84.40,3,.45,3,780.66,3,30.17,3,2.72,3,117.90,3,.00,3,12.09,
1,2016,146,724,703,22.61,3,84.10,3,.44,3,761.14,3,30.17,3,3.37,3,109.60,3,.00,3,12.09,
1,2016,146,725,703,22.54,3,84.00,3,.44,3,764.23,3,30.17,3,3.24,3,121.10,3,.00,3,12.08,
1,2016,146,726,703,22.61,3,83.70,3,.44,3,765.91,3,30.17,3,4.03,3,95.30,3,.00,3,12.09,
1,2016,146,727,703,22.61,3,83.70,3,.43,3,748.05,3,30.18,3,2.43,3,107.50,3,.00,3,12.09,
1,2016,146,728,703,22.68,3,84.10,3,.44,3,763.53,3,30.17,3,3.47,3,120.80,3,.00,3,12.09,
1,2016,146,729,703,22.71,3,83.70,3,.43,3,761.62,3,30.18,3,3.75,3,89.80,3,.00,3,12.09,
1,2016,146,730,703,22.74,3,84.00,3,.44,3,772.59,3,30.18,3,3.54,3,111.70,3,.00,3,12.04,
1,2016,146,731,703,22.78,3,83.60,3,.43,3,762.35,3,30.18,3,3.58,3,127.30,3,.00,3,12.10,
1,2016,146,732,703,22.78,3,83.50,3,.41,3,734.98,3,30.18,3,3.20,3,96.20,3,.00,3,12.10,
1,2016,146,733,703,22.71,3,83.10,3,.42,3,741.64,3,30.18,3,4.13,3,90.20,3,.00,3,12.09,
1,2016,146,734,703,22.78,3,83.40,3,.43,3,755.92,3,30.18,3,3.62,3,92.40,3,.00,3,12.10,
1,2016,146,735,703,22.88,3,83.50,3,.44,3,777.83,3,30.18,3,3.06,3,98.20,3,.00,3,12.10,
1,2016,146,736,703,22.91,3,83.80,3,.45,3,788.30,3,30.18,3,3.42,3,105.80,3,.00,3,12.10,
1,2016,146,737,703,22.98,3,83.60,3,.45,3,790.22,3,30.18,3,3.94,3,105.80,3,.00,3,12.11,
1,2016,146,738,703,22.98,3,84.20,3,.46,3,816.41,3,30.17,3,3.41,3,115.10,3,.00,3,12.11,
1,2016,146,739,703,23.01,3,83.80,3,.48,3,837.60,3,30.17,3,4.26,3,118.30,3,.00,3,12.12,
1,2016,146,740,703,22.98,3,83.20,3,.47,3,823.80,3,30.18,3,5.01,3,112.10,3,.00,3,12.13,
1,2016,146,741,703,23.04,3,83.00,3,.47,3,836.41,3,30.18,3,4.82,3,116.10,3,.00,3,12.13,
1,2016,146,742,703,23.04,3,83.60,3,.47,3,833.80,3,30.18,3,4.26,3,116.30,3,.00,3,12.14,
1,2016,146,743,703,23.18,3,83.90,3,.46,3,820.71,3,30.18,3,4.15,3,121.90,3,.00,3,12.14,
1,2016,146,744,703,23.21,3,82.90,3,.49,3,865.00,3,30.17,3,4.34,3,114.30,3,.00,3,12.14,
1,2016,146,745,703,23.25,3,82.90,3,.50,3,886.67,3,30.17,3,4.92,3,116.10,3,.00,3,12.15,
1,2016,146,746,703,23.28,3,82.90,3,.52,3,914.53,3,30.18,3,4.44,3,118.00,3,.00,3,12.13,
1,2016,146,747,703,23.31,3,82.50,3,.52,3,920.96,3,30.17,3,5.10,3,115.20,3,.00,3,12.16,
1,2016,146,748,703,23.38,3,82.00,3,.54,3,941.91,3,30.17,3,5.12,3,119.80,3,.00,3,12.16,
1,2016,146,749,703,23.42,3,82.20,3,.55,3,962.39,3,30.17,3,5.33,3,118.40,3,.00,3,12.17,
1,2016,146,750,703,23.38,3,82.00,3,.55,3,970.25,3,30.17,3,5.51,3,115.70,3,.00,3,12.17,
1,2016,146,751,703,23.58,3,81.90,3,.55,3,971.42,3,30.17,3,4.74,3,113.30,3,.00,3,12.18,
1,2016,146,752,703,23.51,3,82.30,3,.56,3,976.66,3,30.17,3,4.17,3,110.10,3,.00,3,12.19,
1,2016,146,753,703,23.65,3,81.30,3,.55,3,969.99,3,30.17,3,4.59,3,120.80,3,.00,3,12.19,
1,2016,146,754,703,23.65,3,80.30,3,.55,3,968.09,3,30.17,3,6.05,3,103.80,3,.00,3,12.19,
1,2016,146,755,703,23.65,3,80.40,3,.54,3,959.05,3,30.17,3,5.43,3,100.70,3,.00,3,12.18,
1,2016,146,756,703,23.85,3,81.50,3,.54,3,962.39,3,30.17,3,4.23,3,103.50,3,.00,3,12.21,
1,2016,146,757,703,23.85,3,80.20,3,.55,3,965.94,3,30.17,3,4.11,3,110.30,3,.00,3,12.21,
1,2016,146,758,703,23.91,3,80.20,3,.55,3,976.18,3,30.17,3,5.11,3,101.50,3,.00,3,12.21,
1,2016,146,759,703,24.01,3,79.98,3,.56,3,986.65,3,30.17,3,3.59,3,106.20,3,.00,3,12.22,
1,2016,146,800,703,23.88,3,78.25,3,.56,3,990.70,3,30.17,3,5.89,3,133.10,3,.00,3,12.22,
1,2016,146,801,703,23.88,3,78.96,3,.57,3,1013.08,3,30.17,3,5.04,3,135.90,3,.00,3,12.23,
1,2016,146,802,703,24.01,3,79.10,3,.54,3,954.74,3,30.17,3,4.53,3,153.90,3,.00,3,12.23,
1,2016,146,803,703,23.94,3,78.18,3,.57,3,1014.50,3,30.17,3,5.16,3,118.40,3,.00,3,12.24,
1,2016,146,804,703,24.08,3,78.59,3,.58,3,1030.21,3,30.17,3,5.46,3,119.20,3,.00,3,12.25,
1,2016,146,805,703,24.08,3,78.15,3,.60,3,1061.88,3,30.17,3,5.21,3,103.20,3,.00,3,12.26,
1,2016,146,806,703,24.11,3,79.29,3,.60,3,1069.97,3,30.17,3,4.23,3,115.50,3,.00,3,12.27,
1,2016,146,807,703,24.24,3,78.25,3,.62,3,1101.40,3,30.17,3,3.48,3,119.00,3,.00,3,12.28,
1,2016,146,808,703,24.24,3,78.69,3,.64,3,1137.58,3,30.17,3,3.67,3,129.10,3,.00,3,12.29,
1,2016,146,809,703,24.28,3,76.76,3,.66,3,1159.72,3,30.17,3,5.16,3,108.00,3,.00,3,12.31,
1,2016,146,810,703,24.21,3,77.57,3,.66,3,1159.00,3,30.17,3,6.95,3,108.10,3,.00,3,12.32,
1,2016,146,811,703,24.24,3,76.49,3,.65,3,1150.91,3,30.16,3,7.42,3,131.40,3,.00,3,12.33,
1,2016,146,812,703,24.24,3,76.73,3,.67,3,1179.25,3,30.17,3,6.01,3,117.50,3,.00,3,12.34,
1,2016,146,813,703,24.11,3,76.73,3,.65,3,1146.16,3,30.17,3,6.54,3,108.40,3,.00,3,12.34,
1,2016,146,814,703,24.17,3,76.96,3,.64,3,1126.15,3,30.16,3,6.97,3,110.70,3,.00,3,12.32,
1,2016,146,815,703,24.34,3,76.72,3,.62,3,1092.34,3,30.16,3,6.38,3,117.10,3,.00,3,12.36,
1,2016,146,816,703,24.21,3,76.08,3,.60,3,1072.58,3,30.17,3,7.00,3,119.90,3,.00,3,12.32,
1,2016,146,817,703,24.34,3,78.24,3,.62,3,1099.96,3,30.16,3,6.31,3,112.70,3,.00,3,12.36,
1,2016,146,818,703,24.37,3,78.51,3,.63,3,1110.43,3,30.16,3,5.71,3,119.70,3,.00,3,12.38,
1,2016,146,819,703,24.34,3,76.32,3,.64,3,1134.71,3,30.16,3,5.80,3,137.20,3,.00,3,12.40,
1,2016,146,820,703,24.41,3,77.33,3,.63,3,1111.38,3,30.16,3,6.37,3,107.70,3,.00,3,12.40,
1,2016,146,821,703,24.34,3,75.98,3,.62,3,1098.52,3,30.17,3,6.73,3,118.60,3,.00,3,12.41,
1,2016,146,822,703,24.31,3,74.39,3,.63,3,1126.61,3,30.16,3,7.49,3,116.40,3,.00,3,12.42,
1,2016,146,823,703,24.37,3,75.78,3,.65,3,1151.37,3,30.16,3,6.49,3,121.50,3,.00,3,12.44,
1,2016,146,824,703,24.41,3,75.41,3,.64,3,1129.01,3,30.17,3,6.97,3,133.80,3,.00,3,12.38,
1,2016,146,825,703,24.44,3,74.09,3,.60,3,1074.96,3,30.16,3,7.78,3,141.30,3,.00,3,12.44,
1,2016,146,826,703,24.34,3,74.83,3,.65,3,1158.03,3,30.16,3,7.15,3,133.80,3,.00,3,12.46,
1,2016,146,827,703,24.34,3,73.72,3,.66,3,1174.70,3,30.17,3,8.26,3,138.20,3,.00,3,12.48,
1,2016,146,828,703,24.37,3,73.48,3,.66,3,1170.90,3,30.17,3,9.07,3,150.70,3,.00,3,12.50,
1,2016,146,829,703,24.44,3,73.42,3,.66,3,1173.28,3,30.17,3,7.84,3,133.90,3,.00,3,12.51,
1,2016,146,830,703,24.51,3,75.20,3,.68,3,1207.56,3,30.16,3,6.63,3,135.80,3,.00,3,12.67,
1,2016,146,831,703,24.64,3,76.55,3,.70,3,1239.70,3,30.16,3,5.78,3,145.20,3,.00,3,12.71,
1,2016,146,832,703,24.64,3,75.84,3,.70,3,1243.27,3,30.16,3,7.38,3,132.70,3,.00,3,12.67,
1,2016,146,833,703,24.51,3,71.90,3,.69,3,1231.37,3,30.16,3,7.38,3,138.50,3,.00,3,12.71,
1,2016,146,834,703,24.47,3,73.14,3,.70,3,1243.28,3,30.17,3,8.11,3,137.20,3,.00,3,12.75,
1,2016,146,835,703,24.54,3,72.91,3,.69,3,1226.62,3,30.16,3,8.96,3,129.20,3,.00,3,12.79,
1,2016,146,836,703,24.44,3,72.17,3,.70,3,1249.00,3,30.16,3,9.42,3,135.70,3,.00,3,12.79,
1,2016,146,837,703,24.58,3,73.01,3,.70,3,1245.42,3,30.17,3,7.75,3,134.10,3,.00,3,12.81,
1,2016,146,838,703,24.64,3,72.27,3,.74,3,1305.18,3,30.17,3,7.42,3,142.90,3,.00,3,12.77,
1,2016,146,839,703,24.64,3,72.40,3,.74,3,1314.70,3,30.17,3,7.74,3,145.20,3,.00,3,12.77,
1,2016,146,840,703,24.68,3,71.05,3,.73,3,1295.89,3,30.17,3,7.51,3,139.60,3,.00,3,12.84,
1,2016,146,841,703,24.71,3,73.72,3,.71,3,1272.80,3,30.17,3,6.71,3,138.60,3,.00,3,12.79,
1,2016,146,842,703,24.61,3,70.88,3,.71,3,1269.94,3,30.17,3,7.48,3,149.40,3,.00,3,12.74,
1,2016,146,843,703,24.71,3,73.82,3,.69,3,1233.98,3,30.17,3,6.26,3,141.60,3,.00,3,12.77,
1,2016,146,844,703,24.74,3,72.67,3,.71,3,1265.65,3,30.17,3,6.32,3,157.30,3,.00,3,12.84,
1,2016,146,845,703,24.68,3,70.68,3,.72,3,1285.42,3,30.17,3,7.52,3,147.20,3,.00,3,12.80,
1,2016,146,846,703,24.84,3,71.59,3,.71,3,1265.90,3,30.17,3,6.11,3,113.30,3,.00,3,12.70,
1,2016,146,847,703,24.78,3,71.09,3,.67,3,1207.33,3,30.17,3,5.76,3,109.50,3,.00,3,12.85,
1,2016,146,848,703,24.91,3,71.79,3,.64,3,1155.19,3,30.17,3,5.75,3,128.10,3,.00,3,12.83,
1,2016,146,849,703,24.95,3,72.00,3,.66,3,1178.51,3,30.17,3,7.23,3,139.10,3,.00,3,12.87,
1,2016,146,850,703,24.91,3,70.65,3,.70,3,1242.32,3,30.16,3,6.32,3,141.10,3,.00,3,12.84,
1,2016,146,851,703,24.98,3,67.27,3,.70,3,1248.75,3,30.16,3,7.32,3,139.20,3,.00,3,12.88,
1,2016,146,852,703,24.91,3,66.70,3,.72,3,1289.94,3,30.16,3,8.82,3,138.30,3,.00,3,12.96,
1,2016,146,853,703,24.91,3,65.18,3,.72,3,1290.89,3,30.16,3,9.55,3,134.80,3,.00,3,12.86,
1,2016,146,854,703,25.01,3,67.61,3,.73,3,1303.27,3,30.16,3,7.95,3,138.60,3,.00,3,12.90,
1,2016,146,855,703,24.98,3,68.69,3,.74,3,1329.42,3,30.16,3,7.16,3,141.20,3,.00,3,12.86,
1,2016,146,856,703,25.01,3,70.58,3,.73,3,1314.66,3,30.16,3,7.33,3,124.10,3,.00,3,12.94,
1,2016,146,857,703,25.01,3,67.24,3,.74,3,1328.00,3,30.16,3,6.60,3,114.50,3,.00,3,12.90,
1,2016,146,858,703,25.15,3,66.97,3,.74,3,1322.98,3,30.16,3,5.68,3,130.00,3,.00,3,12.95,
1,2016,146,859,703,25.08,3,65.45,3,.74,3,1324.65,3,30.16,3,6.47,3,126.90,3,.00,3,12.85,
1,2016,146,900,703,25.08,3,64.74,3,.75,3,1338.69,3,30.16,3,5.41,3,140.80,3,.00,3,12.92,
1,2016,146,901,703,25.15,3,66.53,3,.75,3,1346.79,3,30.16,3,4.74,3,144.70,3,.00,3,12.82,
1,2016,146,902,703,25.22,3,69.13,3,.73,3,1309.65,3,30.16,3,4.80,3,115.60,3,.00,3,12.99,
1,2016,146,903,703,25.22,3,67.98,3,.73,3,1314.88,3,30.16,3,5.96,3,126.70,3,.00,3,12.88,
1,2016,146,904,703,25.32,3,67.88,3,.74,3,1329.88,3,30.16,3,5.37,3,117.20,3,.00,3,12.87,
1,2016,146,905,703,25.15,3,67.11,3,.75,3,1342.73,3,30.16,3,5.40,3,112.40,3,.00,3,12.86,
1,2016,146,906,703,25.32,3,68.79,3,.75,3,1352.26,3,30.16,3,5.28,3,146.90,3,.00,3,12.94,
1,2016,146,907,703,25.22,3,66.97,3,.75,3,1360.12,3,30.16,3,6.54,3,154.00,3,.00,3,12.91,
1,2016,146,908,703,25.11,3,68.66,3,.77,3,1391.29,3,30.16,3,6.47,3,153.40,3,.00,3,12.96,
1,2016,146,909,703,25.22,3,67.88,3,.78,3,1405.81,3,30.16,3,6.55,3,134.60,3,.00,3,12.94,
1,2016,146,910,703,25.28,3,67.85,3,.76,3,1382.48,3,30.16,3,5.58,3,128.00,3,.00,3,12.93,
1,2016,146,911,703,25.22,3,67.61,3,.79,3,1416.29,3,30.16,3,4.83,3,136.00,3,.00,3,12.84,
1,2016,146,912,703,25.28,3,67.38,3,.79,3,1426.77,3,30.16,3,4.01,3,127.60,3,.00,3,12.87,
1,2016,146,913,703,25.28,3,65.99,3,.81,3,1451.77,3,30.16,3,6.38,3,148.50,3,.00,3,12.88,
1,2016,146,914,703,25.35,3,65.89,3,.81,3,1459.39,3,30.16,3,5.97,3,156.40,3,.00,3,12.84,
1,2016,146,915,703,25.49,3,66.43,3,.81,3,1449.86,3,30.16,3,6.52,3,122.60,3,.00,3,12.88,
1,2016,146,916,703,25.45,3,63.87,3,.82,3,1472.72,3,30.16,3,6.36,3,141.60,3,.00,3,12.92,
1,2016,146,917,703,25.45,3,61.57,3,.83,3,1485.57,3,30.16,3,6.54,3,165.20,3,.00,3,12.86,
1,2016,146,918,703,25.55,3,63.97,3,.82,3,1469.86,3,30.16,3,5.36,3,158.60,3,.00,3,12.85,
1,2016,146,919,703,25.52,3,64.27,3,.81,3,1455.58,3,30.16,3,4.23,3,115.00,3,.00,3,12.83,
1,2016,146,920,703,25.55,3,64.17,3,.81,3,1469.86,3,30.16,3,6.30,3,117.20,3,.00,3,12.85,
1,2016,146,921,703,25.52,3,63.43,3,.84,3,1517.72,3,30.16,3,5.26,3,135.70,3,.00,3,12.88,
1,2016,146,922,703,25.62,3,63.90,3,.83,3,1509.38,3,30.16,3,5.57,3,158.90,3,.00,3,12.96,
1,2016,146,923,703,25.65,3,62.48,3,.85,3,1531.29,3,30.16,3,5.43,3,156.00,3,.00,3,12.97,
1,2016,146,924,703,25.65,3,65.65,3,.83,3,1508.91,3,30.16,3,5.45,3,208.50,3,.00,3,12.92,
1,2016,146,925,703,25.69,3,61.47,3,.85,3,1536.05,3,30.16,3,6.32,3,147.20,3,.00,3,12.97,
1,2016,146,926,703,25.69,3,61.54,3,.84,3,1522.24,3,30.16,3,4.41,3,146.00,3,.00,3,12.97,
1,2016,146,927,703,25.69,3,62.04,3,.85,3,1535.81,3,30.16,3,5.53,3,131.00,3,.00,3,12.98,
1,2016,146,928,703,25.86,3,66.16,3,.84,3,1516.76,3,30.16,3,7.00,3,146.50,3,.00,3,12.95,
1,2016,146,929,703,25.76,3,61.88,3,.85,3,1528.91,3,30.16,3,5.88,3,132.20,3,.00,3,12.96,
1,2016,146,930,703,25.82,3,64.24,3,.83,3,1512.72,3,30.16,3,5.65,3,154.40,3,.00,3,12.96,
1,2016,146,931,703,25.72,3,65.76,3,.82,3,1494.63,3,30.16,3,6.40,3,153.70,3,.00,3,12.96,
1,2016,146,932,703,25.79,3,66.40,3,.84,3,1526.30,3,30.16,3,4.85,3,127.70,3,.00,3,12.95,
1,2016,146,933,703,25.76,3,64.54,3,.83,3,1511.76,3,30.16,3,3.85,3,162.00,3,.00,3,12.96,
1,2016,146,934,703,25.82,3,67.17,3,.83,3,1496.28,3,30.16,3,2.75,3,176.10,3,.00,3,12.96,
1,2016,146,935,703,25.82,3,64.34,3,.68,3,1262.50,3,30.16,3,4.99,3,134.30,3,.00,3,12.96,
1,2016,146,936,703,25.79,3,64.00,3,.83,3,1502.24,3,30.16,3,4.62,3,131.60,3,.00,3,12.95,
1,2016,146,937,703,25.92,3,64.71,3,.85,3,1537.48,3,30.17,3,5.91,3,162.90,3,.00,3,12.96,
1,2016,146,938,703,25.75,3,64.10,3,.85,3,1537.48,3,30.17,3,6.28,3,160.50,3,.00,3,12.96,
1,2016,146,939,703,25.85,3,66.73,3,.86,3,1552.71,3,30.16,3,5.69,3,183.20,3,.00,3,12.95,
1,2016,146,940,703,25.79,3,64.27,3,.83,3,1511.76,3,30.16,3,5.00,3,168.20,3,.00,3,12.93,
1,2016,146,941,703,25.79,3,62.78,3,.82,3,1499.39,3,30.16,3,4.08,3,172.10,3,.00,3,12.95,
1,2016,146,942,703,25.75,3,63.76,3,.82,3,1505.10,3,30.16,3,2.61,3,180.40,3,.00,3,12.95,
1,2016,146,943,703,25.92,3,65.28,3,.80,3,1469.86,3,30.16,3,1.36,3,215.40,3,.00,3,12.84,
1,2016,146,944,703,25.99,3,65.89,3,.82,3,1490.34,3,30.16,3,3.44,3,103.10,3,.00,3,12.88,
1,2016,146,945,703,25.95,3,64.60,3,.83,3,1519.36,3,30.16,3,3.26,3,94.90,3,.00,3,12.80,
1,2016,146,946,703,25.99,3,60.15,3,.82,3,1501.98,3,30.16,3,4.06,3,213.10,3,.00,3,12.78,
1,2016,146,947,703,26.05,3,62.17,3,.82,3,1491.51,3,30.16,3,4.36,3,237.10,3,.00,3,13.00,
1,2016,146,948,703,26.12,3,65.11,3,.81,3,1479.84,3,30.16,3,6.11,3,214.70,3,.00,3,13.00,
1,2016,146,949,703,26.05,3,65.24,3,.82,3,1492.46,3,30.16,3,7.18,3,208.40,3,.00,3,13.00,
1,2016,146,950,703,26.05,3,64.16,3,.79,3,1434.13,3,30.16,3,5.80,3,220.90,3,.00,3,13.01,
1,2016,146,951,703,26.02,3,64.97,3,.83,3,1519.38,3,30.16,3,5.19,3,186.00,3,.00,3,13.01,
1,2016,146,952,703,25.95,3,62.98,3,.86,3,1558.19,3,30.16,3,5.22,3,178.10,3,.00,3,13.01,
1,2016,146,953,703,25.98,3,67.60,3,.82,3,1496.97,3,30.16,3,4.06,3,198.30,3,.00,3,12.80,
1,2016,146,954,703,26.02,3,66.42,3,.87,3,1591.49,3,30.16,3,3.39,3,254.30,3,.00,3,12.73,
1,2016,146,955,703,25.98,3,66.15,3,.88,3,1596.49,3,30.16,3,3.77,3,254.80,3,.00,3,12.76,
1,2016,146,956,703,25.91,3,68.58,3,.85,3,1557.92,3,30.16,3,3.83,3,227.40,3,.00,3,13.03,
1,2016,146,957,703,25.88,3,67.43,3,.84,3,1543.63,3,30.16,3,4.71,3,278.30,3,.00,3,13.03,
1,2016,146,958,703,25.98,3,68.41,3,.82,3,1502.92,3,30.16,3,7.25,3,223.10,3,.00,3,13.03,
1,2016,146,959,703,25.91,3,66.12,3,.86,3,1562.67,3,30.16,3,1.49,3,196.80,3,.00,3,13.03,
1,2016,146,1000,703,25.95,3,65.98,3,.83,3,1515.54,3,30.16,3,.53,3,245.10,3,.00,3,12.78,
1,2016,146,1001,703,26.08,3,66.18,3,.69,3,1297.22,3,30.16,3,3.41,3,196.90,3,.00,3,12.76,
1,2016,146,1002,703,26.08,3,69.62,3,.65,3,1221.75,3,30.17,3,4.80,3,224.40,3,.00,3,12.71,
1,2016,146,1003,703,25.95,3,68.04,3,.71,3,1318.41,3,30.17,3,4.83,3,203.50,3,.00,3,12.72,
1,2016,146,1004,703,25.81,3,66.96,3,.82,3,1503.14,3,30.16,3,5.73,3,202.40,3,.00,3,12.84,
1,2016,146,1005,703,25.74,3,68.85,3,.83,3,1515.04,3,30.17,3,5.63,3,201.20,3,.00,3,12.73,
1,2016,146,1006,703,25.84,3,69.49,3,.81,3,1490.75,3,30.16,3,5.48,3,217.40,3,.00,3,12.77,
1,2016,146,1007,703,25.74,3,69.08,3,.75,3,1380.29,3,30.17,3,6.13,3,217.30,3,.00,3,13.04,
1,2016,146,1008,703,25.67,3,68.68,3,.69,3,1282.22,3,30.17,3,6.14,3,218.30,3,.00,3,13.03,
1,2016,146,1009,703,25.74,3,69.25,3,.75,3,1370.55,3,30.16,3,6.91,3,231.40,3,.00,3,13.04,
1,2016,146,1010,703,25.64,3,69.38,3,.72,3,1330.32,3,30.16,3,6.46,3,199.30,3,.00,3,13.04,
1,2016,146,1011,703,25.60,3,67.53,3,.65,3,1211.77,3,30.16,3,6.91,3,223.50,3,.00,3,13.04,
1,2016,146,1012,703,25.67,3,71.00,3,.61,3,1132.73,3,30.16,3,6.06,3,200.20,3,.00,3,13.03,
1,2016,146,1013,703,25.64,3,66.38,3,.72,3,1334.14,3,30.16,3,7.08,3,199.00,3,.00,3,13.04,
1,2016,146,1014,703,25.70,3,68.27,3,.64,3,1188.45,3,30.16,3,6.63,3,199.60,3,.00,3,13.01,
1,2016,146,1015,703,25.70,3,68.50,3,.80,3,1475.56,3,30.16,3,6.11,3,192.30,3,.00,3,13.04,
1,2016,146,1016,703,25.80,3,68.33,3,.87,3,1588.65,3,30.16,3,6.37,3,198.20,3,.00,3,13.02,
1,2016,146,1017,703,25.80,3,67.53,3,.85,3,1560.56,3,30.16,3,6.10,3,211.30,3,.00,3,13.04,
1,2016,146,1018,703,25.70,3,67.86,3,.74,3,1376.04,3,30.17,3,5.34,3,196.30,3,.00,3,13.04,
1,2016,146,1019,703,25.70,3,68.20,3,.75,3,1397.46,3,30.16,3,5.50,3,212.80,3,.00,3,13.04,
1,2016,146,1020,703,25.70,3,69.92,3,.85,3,1557.47,3,30.17,3,5.94,3,216.20,3,.00,3,13.04,
1,2016,146,1021,703,25.63,3,66.38,3,.87,3,1595.09,3,30.17,3,6.33,3,220.20,3,.00,3,13.04,
1,2016,146,1022,703,25.67,3,67.62,3,.83,3,1528.41,3,30.16,3,5.45,3,219.50,3,.00,3,13.01,
1,2016,146,1023,703,25.70,3,67.83,3,.75,3,1397.24,3,30.17,3,5.77,3,225.20,3,.00,3,13.04,
1,2016,146,1024,703,25.70,3,69.48,3,.74,3,1366.99,3,30.16,3,6.07,3,230.70,3,.00,3,13.04,
1,2016,146,1025,703,25.63,3,67.08,3,.69,3,1289.86,3,30.17,3,6.15,3,222.70,3,.00,3,13.04,
1,2016,146,1026,703,25.77,3,68.77,3,.84,3,1541.27,3,30.16,3,4.51,3,227.60,3,.00,3,13.05,
1,2016,146,1027,703,25.94,3,69.95,3,.84,3,1556.03,3,30.16,3,5.23,3,216.10,3,.00,3,13.05,
1,2016,146,1028,703,25.77,3,69.21,3,.88,3,1636.96,3,30.16,3,7.37,3,226.20,3,.00,3,13.05,
1,2016,146,1029,703,25.77,3,70.39,3,.90,3,1657.68,3,30.16,3,7.16,3,215.60,3,.00,3,13.02,
1,2016,146,1030,703,25.67,3,71.00,3,.93,3,1717.75,3,30.16,3,5.58,3,217.50,3,.00,3,13.05,
1,2016,146,1031,703,25.70,3,70.09,3,.91,3,1675.78,3,30.16,3,5.63,3,217.10,3,.00,3,13.05,
1,2016,146,1032,703,25.67,3,70.76,3,.84,3,1568.90,3,30.16,3,6.72,3,220.60,3,.00,3,13.05,
1,2016,146,1033,703,25.73,3,72.61,3,.91,3,1690.82,3,30.16,3,7.28,3,227.50,3,.00,3,13.04,
1,2016,146,1034,703,25.70,3,75.08,3,1.00,3,1838.92,3,30.16,3,7.88,3,226.90,3,.00,3,13.05,
1,2016,146,1035,703,25.63,3,71.70,3,1.00,3,1853.15,3,30.16,3,7.23,3,228.50,3,.00,3,13.05,
1,2016,146,1036,703,25.60,3,69.92,3,1.00,3,1852.36,3,30.16,3,8.33,3,221.20,3,.00,3,13.05,
1,2016,146,1037,703,25.50,3,71.97,3,.94,3,1745.43,3,30.16,3,8.07,3,232.40,3,.00,3,13.05,
1,2016,146,1038,703,25.60,3,74.91,3,.90,3,1678.12,3,30.16,3,8.26,3,235.20,3,.00,3,13.05,
1,2016,146,1039,703,25.50,3,73.42,3,.98,3,1814.34,3,30.16,3,8.48,3,222.50,3,.00,3,13.05,
1,2016,146,1040,703,25.40,3,70.05,3,.97,3,1795.33,3,30.16,3,8.68,3,227.00,3,.00,3,13.05,
1,2016,146,1041,703,25.40,3,69.92,3,.96,3,1777.92,3,30.16,3,8.76,3,231.70,3,.00,3,13.05,
1,2016,146,1042,703,25.40,3,69.71,3,1.00,3,1829.39,3,30.16,3,7.88,3,231.80,3,.00,3,13.05,
1,2016,146,1043,703,25.36,3,69.68,3,.98,3,1809.58,3,30.16,3,8.09,3,241.40,3,.00,3,13.05,
1,2016,146,1044,703,25.43,3,71.00,3,.61,3,1196.74,3,30.16,3,7.90,3,234.40,3,.00,3,13.05,
1,2016,146,1045,703,25.40,3,72.01,3,1.04,3,1916.47,3,30.16,3,8.08,3,237.70,3,.00,3,13.06,
1,2016,146,1046,703,25.36,3,72.55,3,.96,3,1780.26,3,30.16,3,8.43,3,226.50,3,.00,3,13.04,
1,2016,146,1047,703,25.43,3,72.88,3,.95,3,1781.06,3,30.16,3,8.78,3,233.80,3,.00,3,13.06,
1,2016,146,1048,703,25.33,3,72.72,3,1.03,3,1902.23,3,30.16,3,8.89,3,235.30,3,.00,3,13.06,
1,2016,146,1049,703,25.26,3,75.68,3,1.03,3,1895.09,3,30.16,3,8.16,3,238.40,3,.00,3,13.06,
1,2016,146,1050,703,25.43,3,76.56,3,1.01,3,1865.79,3,30.16,3,8.18,3,223.70,3,.00,3,13.06,
1,2016,146,1051,703,25.40,3,75.21,3,.88,3,1642.65,3,30.16,3,7.56,3,234.20,3,.00,3,13.06,
1,2016,146,1052,703,25.36,3,74.60,3,.96,3,1783.44,3,30.16,3,8.16,3,234.20,3,.00,3,13.06,
1,2016,146,1053,703,25.43,3,75.41,3,.97,3,1792.93,3,30.16,3,8.40,3,223.70,3,.00,3,13.06,
1,2016,146,1054,703,25.36,3,71.67,3,.98,3,1799.27,3,30.16,3,7.76,3,223.70,3,.00,3,13.06,
1,2016,146,1055,703,25.36,3,74.64,3,.98,3,1816.70,3,30.16,3,8.23,3,226.70,3,.00,3,13.06,
1,2016,146,1056,703,25.43,3,74.64,3,.95,3,1778.69,3,30.16,3,8.15,3,225.50,3,.00,3,13.06,
1,2016,146,1057,703,25.33,3,72.04,3,.97,3,1802.43,3,30.16,3,8.76,3,229.90,3,.00,3,13.06,
1,2016,146,1058,703,25.26,3,71.98,3,.96,3,1800.05,3,30.16,3,9.00,3,233.40,3,.00,3,13.06,
1,2016,146,1059,703,25.33,3,73.09,3,.98,3,1816.68,3,30.16,3,9.09,3,224.90,3,.00,3,13.06,
1,2016,146,1100,703,25.33,3,73.80,3,.98,3,1828.55,3,30.16,3,8.98,3,218.00,3,.00,3,13.06,
1,2016,146,1101,703,25.23,3,70.90,3,.99,3,1843.59,3,30.16,3,9.77,3,219.50,3,.00,3,13.06,
1,2016,146,1102,703,25.26,3,72.51,3,.99,3,1850.71,3,30.16,3,9.21,3,211.90,3,.00,3,13.06,
1,2016,146,1103,703,25.30,3,73.76,3,.99,3,1857.05,3,30.16,3,8.64,3,214.90,3,.00,3,13.05,
1,2016,146,1104,703,25.33,3,73.02,3,1.00,3,1863.38,3,30.16,3,8.78,3,213.00,3,.00,3,13.06,
1,2016,146,1105,703,25.33,3,74.98,3,1.00,3,1861.00,3,30.16,3,8.39,3,208.90,3,.00,3,13.06,
1,2016,146,1106,703,25.33,3,74.47,3,1.00,3,1866.54,3,30.16,3,7.64,3,206.00,3,.00,3,13.05,
1,2016,146,1107,703,25.37,3,74.27,3,1.01,3,1880.79,3,30.16,3,8.77,3,208.60,3,.00,3,13.04,
1,2016,146,1108,703,25.30,3,74.54,3,1.02,3,1907.71,3,30.16,3,7.98,3,195.40,3,.00,3,13.05,
1,2016,146,1109,703,25.37,3,77.51,3,1.04,3,1944.14,3,30.16,3,8.25,3,201.70,3,.00,3,13.05,
1,2016,146,1110,703,25.33,3,77.51,3,1.06,3,1974.26,3,30.16,3,8.16,3,206.50,3,.00,3,13.05,
1,2016,146,1111,703,25.50,3,77.44,3,.93,3,1746.98,3,30.16,3,7.94,3,202.80,3,.00,3,13.05,
1,2016,146,1112,703,25.30,3,73.36,3,1.07,3,1985.34,3,30.16,3,9.20,3,205.60,3,.00,3,13.05,
1,2016,146,1113,703,25.30,3,77.07,3,.99,3,1846.75,3,30.16,3,8.45,3,214.70,3,.00,3,13.05,
1,2016,146,1114,703,25.27,3,74.07,3,1.00,3,1857.04,3,30.16,3,9.21,3,209.10,3,.00,3,13.05,
1,2016,146,1115,703,25.27,3,75.08,3,.80,3,1515.21,3,30.16,3,9.47,3,215.30,3,.00,3,13.05,
1,2016,146,1116,703,25.30,3,74.68,3,.86,3,1609.47,3,30.16,3,9.50,3,215.90,3,.00,3,13.03,
1,2016,146,1117,703,25.40,3,76.97,3,.92,3,1718.45,3,30.16,3,8.85,3,213.60,3,.00,3,13.05,
1,2016,146,1118,703,25.44,3,74.85,3,.83,3,1568.31,3,30.16,3,8.96,3,202.10,3,.00,3,13.02,
1,2016,146,1119,703,25.37,3,74.34,3,.73,3,1386.20,3,30.16,3,9.10,3,211.50,3,.00,3,13.05,
1,2016,146,1120,703,25.40,3,72.45,3,.66,3,1260.96,3,30.16,3,8.98,3,255.80,3,.00,3,13.05,
1,2016,146,1121,703,25.40,3,73.70,3,.69,3,1300.95,3,30.16,3,9.02,3,200.60,3,.00,3,13.05,
1,2016,146,1122,703,25.40,3,72.35,3,.69,3,1305.47,3,30.16,3,9.22,3,201.90,3,.00,3,13.05,
1,2016,146,1123,703,25.37,3,72.62,3,.77,3,1435.45,3,30.16,3,9.60,3,199.30,3,.00,3,13.05,
1,2016,146,1124,703,25.47,3,72.45,3,.66,3,1253.09,3,30.16,3,8.10,3,208.10,3,.00,3,13.05,
1,2016,146,1125,703,25.40,3,73.77,3,.59,3,1129.79,3,30.16,3,8.58,3,200.40,3,.00,3,13.05,
1,2016,146,1126,703,25.40,3,72.72,3,.64,3,1204.77,3,30.16,3,8.98,3,213.30,3,.00,3,13.05,
1,2016,146,1127,703,25.44,3,73.57,3,.72,3,1351.17,3,30.16,3,9.64,3,210.20,3,.00,3,13.05,
1,2016,146,1128,703,25.47,3,72.49,3,.76,3,1427.34,3,30.16,3,9.99,3,210.90,3,.00,3,13.05,
1,2016,146,1129,703,25.51,3,73.54,3,.76,3,1439.00,3,30.16,3,9.57,3,210.50,3,.00,3,13.05,
1,2016,146,1130,703,25.54,3,72.86,3,.75,3,1425.44,3,30.16,3,9.80,3,204.90,3,.00,3,13.04,
1,2016,146,1131,703,25.47,3,72.59,3,.83,3,1553.50,3,30.16,3,9.22,3,199.30,3,.00,3,13.05,
1,2016,146,1132,703,25.61,3,76.30,3,.90,3,1689.92,3,30.16,3,8.21,3,201.00,3,.00,3,13.05,
1,2016,146,1133,703,25.64,3,73.97,3,.95,3,1777.03,3,30.16,3,7.93,3,208.70,3,.00,3,13.02,
1,2016,146,1134,703,25.64,3,73.74,3,.98,3,1830.08,3,30.16,3,8.40,3,201.60,3,.00,3,13.04,
1,2016,146,1135,703,25.54,3,70.97,3,1.01,3,1890.27,3,30.16,3,8.89,3,197.40,3,.00,3,13.04,
1,2016,146,1136,703,25.54,3,71.41,3,1.01,3,1888.68,3,30.16,3,8.79,3,198.90,3,.00,3,13.04,
1,2016,146,1137,703,25.44,3,71.68,3,1.01,3,1892.65,3,30.16,3,9.31,3,198.60,3,.00,3,13.04,
1,2016,146,1138,703,25.58,3,70.80,3,1.01,3,1897.40,3,30.16,3,9.55,3,209.30,3,.00,3,13.04,
1,2016,146,1139,703,25.61,3,71.51,3,1.00,3,1878.39,3,30.16,3,8.85,3,214.80,3,.00,3,13.03,
1,2016,146,1140,703,25.68,3,74.14,3,.99,3,1857.01,3,30.16,3,8.00,3,214.20,3,.00,3,13.04,
1,2016,146,1141,703,25.51,3,70.74,3,.98,3,1843.55,3,30.16,3,8.27,3,207.90,3,.00,3,13.05,
1,2016,146,1142,703,25.61,3,71.01,3,.97,3,1819.79,3,30.16,3,8.30,3,201.10,3,.00,3,13.05,
1,2016,146,1143,703,25.61,3,71.38,3,.97,3,1816.62,3,30.16,3,8.64,3,202.10,3,.00,3,13.05,
1,2016,146,1144,703,25.64,3,70.20,3,.99,3,1855.43,3,30.16,3,9.04,3,198.20,3,.00,3,13.05,
1,2016,146,1145,703,25.71,3,72.22,3,.99,3,1854.66,3,30.16,3,8.15,3,203.30,3,.00,3,13.05,
1,2016,146,1146,703,25.64,3,70.57,3,.99,3,1853.08,3,30.16,3,8.68,3,200.20,3,.00,3,13.03,
1,2016,146,1147,703,25.64,3,68.78,3,.99,3,1849.90,3,30.16,3,8.67,3,205.90,3,.00,3,13.05,
1,2016,146,1148,703,25.78,3,70.40,3,.99,3,1849.90,3,30.16,3,9.61,3,208.20,3,.00,3,13.05,
1,2016,146,1149,703,25.71,3,68.88,3,.99,3,1849.11,3,30.16,3,9.88,3,210.50,3,.00,3,13.04,
1,2016,146,1150,703,25.64,3,68.92,3,.99,3,1853.86,3,30.16,3,10.81,3,203.30,3,.00,3,13.05,
1,2016,146,1151,703,25.85,3,70.37,3,.99,3,1860.22,3,30.16,3,9.47,3,209.40,3,.00,3,13.04,
1,2016,146,1152,703,25.74,3,70.70,3,1.00,3,1865.76,3,30.16,3,10.19,3,216.90,3,.00,3,13.05,
1,2016,146,1153,703,25.81,3,71.24,3,1.00,3,1874.46,3,30.16,3,8.94,3,201.10,3,.00,3,13.05,
1,2016,146,1154,703,25.78,3,68.17,3,1.00,3,1883.97,3,30.16,3,9.26,3,193.90,3,.00,3,13.05,
1,2016,146,1155,703,25.78,3,67.03,3,1.01,3,1895.85,3,30.16,3,9.50,3,202.60,3,.00,3,13.04,
1,2016,146,1156,703,25.88,3,69.73,3,1.02,3,1910.90,3,30.16,3,9.66,3,200.50,3,.00,3,13.04,
1,2016,146,1157,703,25.81,3,67.10,3,1.02,3,1911.69,3,30.16,3,10.41,3,203.00,3,.00,3,13.04,
1,2016,146,1158,703,25.85,3,65.78,3,1.02,3,1905.35,3,30.16,3,11.33,3,201.30,3,.00,3,13.05,
1,2016,146,1159,703,25.81,3,66.39,3,.96,3,1803.19,3,30.16,3,10.55,3,208.50,3,.00,3,13.04,
1,2016,146,1200,703,25.85,3,66.96,3,.86,3,1627.79,3,30.16,3,10.62,3,201.20,3,.00,3,13.04,
1,2016,146,1201,703,25.85,3,68.28,3,1.04,3,1942.55,3,30.16,3,9.96,3,208.40,3,.00,3,13.04,
1,2016,146,1202,703,25.81,3,68.85,3,1.04,3,1945.70,3,30.16,3,9.94,3,212.10,3,.00,3,13.04,
1,2016,146,1203,703,25.88,3,68.98,3,.95,3,1777.03,3,30.16,3,10.17,3,218.00,3,.00,3,13.04,
1,2016,146,1204,703,25.88,3,64.23,3,.61,3,1183.10,3,30.16,3,10.99,3,226.60,3,.00,3,13.04,
1,2016,146,1205,703,26.02,3,69.39,3,.66,3,1268.09,3,30.16,3,10.44,3,213.60,3,.00,3,13.04,
1,2016,146,1206,703,25.92,3,64.09,3,.76,3,1441.38,3,30.16,3,11.36,3,217.40,3,.00,3,13.04,
1,2016,146,1207,703,25.98,3,67.40,3,.86,3,1623.01,3,30.16,3,10.50,3,210.10,3,.00,3,13.05,
1,2016,146,1208,703,25.88,3,65.88,3,.80,3,1520.17,3,30.16,3,11.26,3,221.10,3,.00,3,13.04,
1,2016,146,1209,703,25.95,3,65.95,3,.70,3,1344.97,3,30.16,3,10.96,3,220.30,3,.00,3,13.05,
1,2016,146,1210,703,25.98,3,67.80,3,.73,3,1380.67,3,30.16,3,11.40,3,225.70,3,.00,3,13.04,
1,2016,146,1211,703,26.05,3,67.03,3,.79,3,1497.08,3,30.16,3,11.21,3,223.20,3,.00,3,13.05,
1,2016,146,1212,703,25.98,3,66.83,3,.87,3,1635.85,3,30.16,3,12.57,3,208.10,3,.00,3,13.05,
1,2016,146,1213,703,26.08,3,70.17,3,.89,3,1678.00,3,30.16,3,10.18,3,212.60,3,.00,3,13.05,
1,2016,146,1214,703,26.05,3,68.18,3,.89,3,1681.16,3,30.16,3,9.96,3,211.00,3,.00,3,13.05,
1,2016,146,1215,703,25.99,3,68.18,3,.84,3,1593.47,3,30.16,3,11.15,3,210.30,3,.00,3,13.05,
1,2016,146,1216,703,25.98,3,65.28,3,.89,3,1674.19,3,30.16,3,11.87,3,210.20,3,.00,3,13.03,
1,2016,146,1217,703,26.05,3,65.31,3,.91,3,1698.60,3,30.16,3,12.27,3,202.00,3,.00,3,13.05,
1,2016,146,1218,703,26.05,3,64.43,3,.90,3,1696.26,3,30.16,3,11.47,3,207.30,3,.00,3,13.05,
1,2016,146,1219,703,26.02,3,64.74,3,.90,3,1690.71,3,30.16,3,13.07,3,222.50,3,.00,3,13.05,
1,2016,146,1220,703,26.02,3,64.67,3,.96,3,1802.38,3,30.15,3,11.73,3,210.20,3,.00,3,13.05,
1,2016,146,1221,703,26.09,3,63.73,3,.81,3,1533.02,3,30.15,3,11.30,3,212.00,3,.00,3,13.05,
1,2016,146,1222,703,26.09,3,66.32,3,.82,3,1551.11,3,30.15,3,11.84,3,254.20,3,.00,3,13.04,
1,2016,146,1223,703,25.99,3,68.62,3,.98,3,1824.55,3,30.15,3,11.25,3,209.30,3,.00,3,13.05,
1,2016,146,1224,703,25.99,3,67.94,3,1.00,3,1870.49,3,30.15,3,11.91,3,207.70,3,.00,3,13.05,
1,2016,146,1225,703,26.05,3,67.37,3,.99,3,1853.07,3,30.15,3,10.94,3,211.00,3,.00,3,13.05,
1,2016,146,1226,703,26.09,3,64.40,3,.99,3,1859.41,3,30.15,3,11.77,3,200.60,3,.00,3,13.04,
1,2016,146,1227,703,26.05,3,66.53,3,.98,3,1835.69,3,30.15,3,11.85,3,210.40,3,.00,3,13.04,
1,2016,146,1228,703,26.09,3,65.89,3,.97,3,1820.66,3,30.15,3,12.25,3,209.30,3,.00,3,13.05,
1,2016,146,1229,703,26.05,3,65.21,3,.96,3,1803.23,3,30.15,3,11.76,3,208.00,3,.00,3,13.05,
1,2016,146,1230,703,26.05,3,64.87,3,.92,3,1725.63,3,30.15,3,12.80,3,203.40,3,.00,3,13.04,
1,2016,146,1231,703,26.09,3,66.12,3,.96,3,1808.79,3,30.15,3,11.86,3,196.60,3,.00,3,13.05,
1,2016,146,1232,703,26.12,3,65.61,3,.97,3,1816.71,3,30.15,3,11.35,3,198.80,3,.00,3,13.04,
1,2016,146,1233,703,26.12,3,64.87,3,.97,3,1815.93,3,30.15,3,10.61,3,214.90,3,.00,3,13.04,
1,2016,146,1234,703,26.02,3,60.52,3,.96,3,1799.30,3,30.15,3,12.23,3,208.40,3,.00,3,13.04,
1,2016,146,1235,703,26.22,3,63.59,3,.94,3,1777.92,3,30.15,3,11.76,3,198.70,3,.00,3,13.04,
1,2016,146,1236,703,26.16,3,62.82,3,.95,3,1786.64,3,30.15,3,12.09,3,206.70,3,.00,3,13.04,
1,2016,146,1237,703,26.29,3,67.41,3,.95,3,1791.40,3,30.15,3,11.39,3,219.30,3,.00,3,13.04,
1,2016,146,1238,703,26.29,3,66.16,3,.95,3,1793.77,3,30.15,3,11.09,3,217.10,3,.00,3,13.04,
1,2016,146,1239,703,26.12,3,63.39,3,.95,3,1794.56,3,30.15,3,12.56,3,206.00,3,.00,3,13.04,
1,2016,146,1240,703,26.19,3,65.65,3,.95,3,1788.23,3,30.15,3,11.70,3,201.70,3,.00,3,13.04,
1,2016,146,1241,703,26.16,3,62.41,3,.95,3,1783.47,3,30.15,3,11.34,3,199.40,3,.00,3,13.04,
1,2016,146,1242,703,26.16,3,61.27,3,.94,3,1780.31,3,30.15,3,11.51,3,204.20,3,.00,3,13.04,
1,2016,146,1243,703,26.26,3,65.79,3,.94,3,1777.94,3,30.15,3,11.97,3,209.60,3,.00,3,13.03,
1,2016,146,1244,703,26.16,3,61.57,3,.94,3,1782.69,3,30.15,3,12.17,3,198.70,3,.00,3,13.04,
1,2016,146,1245,703,26.19,3,64.27,3,.94,3,1777.16,3,30.15,3,12.65,3,211.40,3,.00,3,13.02,
1,2016,146,1246,703,26.12,3,61.77,3,.94,3,1775.58,3,30.15,3,13.05,3,209.60,3,.00,3,13.03,
1,2016,146,1247,703,26.12,3,61.64,3,.94,3,1762.90,3,30.15,3,13.01,3,201.30,3,.00,3,13.04,
1,2016,146,1248,703,26.16,3,64.17,3,.94,3,1761.31,3,30.15,3,12.36,3,205.30,3,.00,3,13.04,
1,2016,146,1249,703,26.09,3,62.24,3,.93,3,1757.35,3,30.15,3,12.19,3,200.10,3,.00,3,13.04,
1,2016,146,1250,703,26.22,3,62.28,3,.94,3,1762.10,3,30.15,3,10.96,3,212.10,3,.00,3,13.04,
1,2016,146,1251,703,26.19,3,67.57,3,.93,3,1754.97,3,30.15,3,10.15,3,205.00,3,.00,3,13.02,
1,2016,146,1252,703,26.19,3,62.72,3,.93,3,1755.76,3,30.15,3,11.34,3,209.60,3,.00,3,13.04,
1,2016,146,1253,703,26.19,3,63.80,3,.94,3,1761.30,3,30.15,3,11.95,3,199.40,3,.00,3,13.04,
1,2016,146,1254,703,26.12,3,59.28,3,.93,3,1756.55,3,30.15,3,13.41,3,197.90,3,.00,3,13.04,
1,2016,146,1255,703,26.19,3,59.78,3,.93,3,1754.96,3,30.15,3,13.51,3,192.70,3,.00,3,13.04,
1,2016,146,1256,703,26.22,3,60.22,3,.93,3,1750.20,3,30.15,3,13.36,3,190.40,3,.00,3,13.04,
1,2016,146,1257,703,26.19,3,59.00,3,.93,3,1748.62,3,30.15,3,14.30,3,200.20,3,.00,3,13.04,
1,2016,146,1258,703,26.16,3,59.04,3,.93,3,1749.41,3,30.15,3,12.78,3,199.00,3,.00,3,13.04,
1,2016,146,1259,703,26.19,3,61.70,3,.93,3,1745.45,3,30.15,3,13.09,3,200.30,3,.00,3,13.04,
1,2016,146,1300,703,26.22,3,61.54,3,.93,3,1742.27,3,30.14,3,13.31,3,200.00,3,.00,3,13.04,
1,2016,146,1301,703,26.16,3,60.22,3,.93,3,1742.27,3,30.15,3,12.96,3,205.40,3,.00,3,13.04,
1,2016,146,1302,703,26.26,3,60.19,3,.93,3,1743.88,3,30.15,3,14.08,3,195.90,3,.00,3,13.04,
1,2016,146,1303,703,26.12,3,58.73,3,.92,3,1737.54,3,30.14,3,12.80,3,208.10,3,.00,3,13.03,
1,2016,146,1304,703,26.26,3,58.33,3,.92,3,1736.76,3,30.14,3,12.04,3,193.70,3,.00,3,13.01,
1,2016,146,1305,703,26.29,3,60.08,3,.92,3,1737.55,3,30.14,3,12.55,3,198.70,3,.00,3,13.03,
1,2016,146,1306,703,26.39,3,59.91,3,.92,3,1729.63,3,30.14,3,12.79,3,206.70,3,.00,3,13.03,
1,2016,146,1307,703,26.26,3,57.72,3,.92,3,1728.84,3,30.14,3,13.26,3,203.40,3,.00,3,13.03,
1,2016,146,1308,703,26.22,3,58.87,3,.92,3,1726.47,3,30.15,3,14.67,3,203.70,3,.00,3,13.03,
1,2016,146,1309,703,26.29,3,59.81,3,.91,3,1720.14,3,30.14,3,12.64,3,203.30,3,.00,3,13.03,
1,2016,146,1310,703,26.25,3,64.10,3,.92,3,1726.45,3,30.14,3,13.19,3,203.80,3,.00,3,13.03,
1,2016,146,1311,703,26.22,3,58.06,3,.91,3,1720.90,3,30.14,3,13.98,3,205.50,3,.00,3,13.03,
1,2016,146,1312,703,26.19,3,60.28,3,.91,3,1716.15,3,30.14,3,14.21,3,204.90,3,.00,3,13.03,
1,2016,146,1313,703,26.22,3,63.22,3,.91,3,1707.44,3,30.14,3,13.76,3,206.80,3,.00,3,13.03,
1,2016,146,1314,703,26.25,3,60.32,3,.91,3,1707.44,3,30.14,3,12.96,3,210.30,3,.00,3,13.03,
1,2016,146,1315,703,26.19,3,61.36,3,.91,3,1709.81,3,30.14,3,13.39,3,203.10,3,.00,3,13.03,
1,2016,146,1316,703,26.29,3,62.00,3,.91,3,1706.64,3,30.15,3,12.52,3,197.40,3,.00,3,13.02,
1,2016,146,1317,703,26.19,3,60.65,3,.90,3,1700.30,3,30.14,3,12.65,3,202.20,3,.00,3,13.03,
1,2016,146,1318,703,26.29,3,61.56,3,.90,3,1700.30,3,30.14,3,12.56,3,207.80,3,.00,3,13.03,
1,2016,146,1319,703,26.32,3,58.12,3,.90,3,1696.33,3,30.14,3,12.30,3,199.40,3,.00,3,13.03,
1,2016,146,1320,703,26.35,3,58.83,3,.90,3,1688.39,3,30.14,3,13.80,3,196.70,3,.00,3,13.03,
1,2016,146,1321,703,26.22,3,61.19,3,.89,3,1686.01,3,30.14,3,12.83,3,201.70,3,.00,3,13.03,
1,2016,146,1322,703,26.25,3,60.89,3,.90,3,1691.55,3,30.14,3,12.47,3,202.00,3,.00,3,13.03,
1,2016,146,1323,703,26.25,3,59.64,3,.89,3,1682.84,3,30.14,3,13.04,3,208.40,3,.00,3,13.03,
1,2016,146,1324,703,26.35,3,61.66,3,.89,3,1678.85,3,30.14,3,11.44,3,200.10,3,.00,3,13.03,
1,2016,146,1325,703,26.29,3,56.00,3,.89,3,1675.69,3,30.14,3,13.87,3,202.70,3,.00,3,13.03,
1,2016,146,1326,703,26.42,3,60.15,3,.89,3,1678.85,3,30.14,3,13.02,3,199.80,3,.00,3,13.03,
1,2016,146,1327,703,26.42,3,66.49,3,.89,3,1675.66,3,30.15,3,12.21,3,196.40,3,.00,3,13.03,
1,2016,146,1328,703,26.35,3,58.43,3,.88,3,1667.76,3,30.14,3,11.41,3,198.90,3,.00,3,13.03,
1,2016,146,1329,703,26.29,3,64.03,3,.89,3,1670.42,3,30.15,3,11.79,3,209.90,3,.00,3,13.03,
1,2016,146,1330,703,26.29,3,61.09,3,.88,3,1667.09,3,30.15,3,13.31,3,207.60,3,.00,3,13.03,
1,2016,146,1331,703,26.32,3,56.27,3,.88,3,1659.70,3,30.14,3,12.70,3,204.10,3,.00,3,13.03,
1,2016,146,1332,703,26.29,3,58.66,3,.88,3,1657.08,3,30.14,3,13.76,3,205.90,3,.00,3,13.03,
1,2016,146,1333,703,26.29,3,61.93,3,.88,3,1652.08,3,30.14,3,12.83,3,208.70,3,.00,3,13.03,
1,2016,146,1334,703,26.18,3,58.63,3,.88,3,1654.94,3,30.14,3,13.12,3,200.30,3,.00,3,13.03,
1,2016,146,1335,703,26.29,3,59.03,3,.88,3,1652.55,3,30.14,3,13.37,3,217.30,3,.00,3,13.03,
1,2016,146,1336,703,26.29,3,59.50,3,.87,3,1643.98,3,30.14,3,13.34,3,200.40,3,.00,3,13.03,
1,2016,146,1337,703,26.28,3,60.38,3,.87,3,1646.35,3,30.14,3,12.58,3,207.00,3,.00,3,13.03,
1,2016,146,1338,703,26.28,3,59.34,3,.87,3,1645.16,3,30.14,3,13.17,3,208.30,3,.00,3,13.03,
1,2016,146,1339,703,26.22,3,55.02,3,.87,3,1642.06,3,30.14,3,14.15,3,207.70,3,.00,3,13.03,
1,2016,146,1340,703,26.22,3,59.03,3,.87,3,1635.87,3,30.14,3,13.46,3,204.70,3,.00,3,13.03,
1,2016,146,1341,703,26.25,3,58.16,3,.87,3,1632.54,3,30.14,3,12.01,3,201.90,3,.00,3,13.03,
1,2016,146,1342,703,26.25,3,58.93,3,.86,3,1628.73,3,30.14,3,11.88,3,202.70,3,.00,3,13.03,
1,2016,146,1343,703,26.35,3,62.91,3,.86,3,1625.17,3,30.14,3,12.75,3,214.00,3,.00,3,13.03,
1,2016,146,1344,703,26.25,3,58.36,3,.87,3,1629.46,3,30.14,3,13.82,3,200.40,3,.00,3,13.03,
1,2016,146,1345,703,26.28,3,55.86,3,.86,3,1622.05,3,30.14,3,13.29,3,202.10,3,.00,3,13.03,
1,2016,146,1346,703,26.32,3,62.44,3,.86,3,1618.72,3,30.14,3,13.28,3,200.10,3,.00,3,13.01,
1,2016,146,1347,703,26.18,3,61.80,3,.86,3,1617.05,3,30.14,3,13.16,3,202.10,3,.00,3,13.03,
1,2016,146,1348,703,26.22,3,60.38,3,.86,3,1615.86,3,30.14,3,14.41,3,200.90,3,.00,3,13.03,
1,2016,146,1349,703,26.18,3,64.19,3,.85,3,1609.67,3,30.14,3,13.79,3,212.40,3,.00,3,13.03,
1,2016,146,1350,703,26.22,3,60.18,3,.85,3,1608.47,3,30.14,3,13.99,3,199.10,3,.00,3,13.03,
1,2016,146,1351,703,26.18,3,62.17,3,.85,3,1600.14,3,30.14,3,13.46,3,217.00,3,.00,3,13.03,
1,2016,146,1352,703,26.22,3,62.10,3,.85,3,1594.91,3,30.14,3,13.20,3,223.80,3,.00,3,13.03,
1,2016,146,1353,703,26.22,3,59.98,3,.85,3,1594.91,3,30.14,3,13.26,3,210.80,3,.00,3,13.03,
1,2016,146,1354,703,26.15,3,63.25,3,.84,3,1592.05,3,30.14,3,13.00,3,215.90,3,.00,3,13.03,
1,2016,146,1355,703,26.18,3,58.63,3,.84,3,1589.67,3,30.14,3,13.87,3,212.20,3,.00,3,13.03,
1,2016,146,1356,703,26.22,3,62.88,3,.84,3,1583.01,3,30.14,3,13.37,3,210.10,3,.00,3,13.03,
1,2016,146,1357,703,26.28,3,61.02,3,.84,3,1580.86,3,30.14,3,12.03,3,213.10,3,.00,3,13.03,
1,2016,146,1358,703,26.32,3,60.62,3,.83,3,1572.06,3,30.14,3,12.92,3,216.60,3,.00,3,13.03,
1,2016,146,1359,703,26.28,3,62.34,3,.83,3,1571.58,3,30.14,3,11.92,3,207.80,3,.00,3,13.03,
1,2016,146,1400,703,26.18,3,60.21,3,.83,3,1571.11,3,30.14,3,11.92,3,215.60,3,.00,3,13.03,
1,2016,146,1401,703,26.25,3,61.93,3,.83,3,1563.02,3,30.14,3,11.93,3,224.20,3,.00,3,13.03,
1,2016,146,1402,703,26.22,3,60.25,3,.82,3,1545.40,3,30.14,3,11.81,3,224.40,3,.00,3,13.03,
1,2016,146,1403,703,26.32,3,61.33,3,.82,3,1555.16,3,30.14,3,11.08,3,199.40,3,.00,3,13.03,
1,2016,146,1404,703,26.28,3,60.08,3,.82,3,1548.28,3,30.14,3,10.29,3,211.20,3,.00,3,13.03,
1,2016,146,1405,703,26.32,3,59.06,3,.81,3,1536.14,3,30.14,3,10.19,3,206.30,3,.00,3,13.03,
1,2016,146,1406,703,26.35,3,60.99,3,.81,3,1532.09,3,30.14,3,11.40,3,211.50,3,.00,3,13.03,
1,2016,146,1407,703,26.32,3,60.28,3,.79,3,1495.43,3,30.14,3,12.13,3,210.50,3,.00,3,13.03,
1,2016,146,1408,703,26.35,3,55.35,3,.78,3,1475.19,3,30.14,3,12.35,3,209.20,3,.00,3,13.03,
1,2016,146,1409,703,26.25,3,60.14,3,.79,3,1494.47,3,30.14,3,10.92,3,212.80,3,.00,3,13.02,
1,2016,146,1410,703,26.32,3,63.15,3,.80,3,1515.18,3,30.14,3,11.84,3,202.80,3,.00,3,13.03,
1,2016,146,1411,703,26.35,3,58.96,3,.80,3,1507.56,3,30.14,3,10.21,3,208.70,3,.00,3,13.03,
1,2016,146,1412,703,26.32,3,57.48,3,.80,3,1504.01,3,30.14,3,11.51,3,213.20,3,.00,3,13.03,
1,2016,146,1413,703,26.38,3,63.18,3,.80,3,1507.58,3,30.14,3,10.95,3,199.50,3,.00,3,13.03,
1,2016,146,1414,703,26.38,3,55.73,3,.79,3,1491.36,3,30.14,3,12.00,3,203.50,3,.00,3,13.03,
1,2016,146,1415,703,26.38,3,60.11,3,.79,3,1491.60,3,30.14,3,11.88,3,202.40,3,.00,3,13.03,
1,2016,146,1416,703,26.38,3,56.43,3,.80,3,1499.46,3,30.14,3,10.03,3,201.70,3,.00,3,12.99,
1,2016,146,1417,703,26.35,3,58.39,3,.79,3,1482.08,3,30.14,3,10.38,3,206.00,3,.00,3,13.03,
1,2016,146,1418,703,26.38,3,61.60,3,.79,3,1480.65,3,30.14,3,11.08,3,197.60,3,.00,3,13.02,
1,2016,146,1419,703,26.38,3,60.01,3,.78,3,1475.18,3,30.14,3,10.79,3,202.40,3,.00,3,13.02,
1,2016,146,1420,703,26.32,3,59.13,3,.77,3,1454.23,3,30.13,3,11.20,3,203.60,3,.00,3,13.02,
1,2016,146,1421,703,26.39,3,57.58,3,.75,3,1416.62,3,30.13,3,10.75,3,192.60,3,.00,3,13.02,
1,2016,146,1422,703,26.35,3,59.67,3,.74,3,1396.63,3,30.13,3,11.62,3,199.50,3,.00,3,13.02,
1,2016,146,1423,703,26.28,3,56.87,3,.73,3,1369.73,3,30.13,3,12.03,3,199.90,3,.00,3,13.02,
1,2016,146,1424,703,26.32,3,62.84,3,.65,3,1249.52,3,30.13,3,10.81,3,200.90,3,.00,3,13.02,
1,2016,146,1425,703,26.32,3,59.54,3,.68,3,1295.70,3,30.13,3,10.84,3,201.10,3,.00,3,13.02,
1,2016,146,1426,703,26.35,3,55.86,3,.68,3,1297.37,3,30.13,3,11.95,3,189.90,3,.00,3,13.02,
1,2016,146,1427,703,26.28,3,55.56,3,.70,3,1315.46,3,30.13,3,10.76,3,198.80,3,.00,3,13.02,
1,2016,146,1428,703,26.25,3,56.67,3,.67,3,1278.32,3,30.13,3,11.55,3,203.70,3,.00,3,13.02,
1,2016,146,1429,703,26.32,3,55.86,3,.68,3,1291.66,3,30.13,3,12.27,3,205.40,3,.00,3,13.02,
1,2016,146,1430,703,26.32,3,56.90,3,.71,3,1333.79,3,30.13,3,12.11,3,201.20,3,.00,3,13.02,
1,2016,146,1431,703,26.28,3,56.47,3,.68,3,1292.13,3,30.13,3,11.07,3,197.80,3,.00,3,13.02,
1,2016,146,1432,703,26.45,3,57.92,3,.68,3,1290.70,3,30.13,3,9.58,3,200.40,3,.00,3,13.02,
1,2016,146,1433,703,26.42,3,57.61,3,.68,3,1287.37,3,30.13,3,10.02,3,200.80,3,.00,3,13.01,
1,2016,146,1434,703,26.35,3,62.98,3,.66,3,1250.71,3,30.13,3,10.65,3,201.10,3,.00,3,12.99,
1,2016,146,1435,703,26.28,3,56.67,3,.65,3,1237.38,3,30.13,3,11.55,3,207.70,3,.00,3,13.01,
1,2016,146,1436,703,26.32,3,60.85,3,.66,3,1243.09,3,30.13,3,11.00,3,207.70,3,.00,3,13.02,
1,2016,146,1437,703,26.32,3,56.47,3,.65,3,1240.00,3,30.13,3,10.62,3,206.10,3,.00,3,13.02,
1,2016,146,1438,703,26.32,3,56.26,3,.66,3,1248.81,3,30.13,3,10.32,3,198.80,3,.00,3,13.01,
1,2016,146,1439,703,26.35,3,62.64,3,.68,3,1275.70,3,30.14,3,9.88,3,205.10,3,.00,3,13.01,
1,2016,146,1440,703,26.28,3,58.93,3,.68,3,1281.66,3,30.14,3,10.43,3,212.10,3,.00,3,12.99,
1,2016,146,1441,703,26.35,3,61.93,3,.67,3,1266.91,3,30.13,3,10.24,3,201.70,3,.00,3,13.01,
1,2016,146,1442,703,26.32,3,61.90,3,.67,3,1261.68,3,30.13,3,11.36,3,205.20,3,.00,3,13.01,
1,2016,146,1443,703,26.32,3,58.49,3,.66,3,1253.11,3,30.13,3,10.69,3,204.30,3,.00,3,13.01,
1,2016,146,1444,703,26.32,3,58.19,3,.66,3,1253.58,3,30.13,3,9.95,3,201.10,3,.00,3,13.02,
1,2016,146,1445,703,26.35,3,59.44,3,.66,3,1247.40,3,30.13,3,11.30,3,205.70,3,.00,3,13.02,
1,2016,146,1446,703,26.35,3,63.11,3,.67,3,1266.20,3,30.13,3,10.68,3,214.70,3,.00,3,13.00,
1,2016,146,1447,703,26.28,3,62.10,3,.67,3,1256.44,3,30.13,3,10.59,3,209.00,3,.00,3,12.99,
1,2016,146,1448,703,26.38,3,62.20,3,.65,3,1234.06,3,30.13,3,9.30,3,189.80,3,.00,3,13.02,
1,2016,146,1449,703,26.28,3,58.96,3,.65,3,1225.49,3,30.13,3,11.18,3,204.70,3,.00,3,13.02,
1,2016,146,1450,703,26.25,3,60.72,3,.64,3,1213.12,3,30.13,3,11.40,3,201.40,3,.00,3,13.02,
1,2016,146,1451,703,26.21,3,60.34,3,.64,3,1216.69,3,30.12,3,11.44,3,202.50,3,.00,3,13.02,
1,2016,146,1452,703,26.21,3,61.86,3,.65,3,1218.83,3,30.12,3,11.04,3,202.70,3,.00,3,13.02,
1,2016,146,1453,703,26.32,3,62.57,3,.64,3,1211.45,3,30.12,3,10.05,3,200.00,3,.00,3,13.01,
1,2016,146,1454,703,26.28,3,61.83,3,.64,3,1204.78,3,30.12,3,10.83,3,209.50,3,.00,3,13.02,
1,2016,146,1455,703,26.25,3,63.45,3,.65,3,1220.02,3,30.12,3,10.30,3,198.70,3,.00,3,13.02,
1,2016,146,1456,703,26.32,3,59.57,3,.64,3,1213.35,3,30.12,3,11.34,3,195.10,3,.00,3,13.02,
1,2016,146,1457,703,26.25,3,61.46,3,.64,3,1204.78,3,30.12,3,10.14,3,200.20,3,.00,3,13.01,
1,2016,146,1458,703,26.25,3,64.39,3,.64,3,1205.98,3,30.12,3,10.10,3,210.00,3,.00,3,13.02,
1,2016,146,1459,703,26.22,3,62.17,3,.65,3,1229.31,3,30.12,3,10.26,3,205.20,3,.00,3,13.02,
1,2016,146,1500,703,26.31,3,62.94,3,.66,3,1236.45,3,30.12,3,9.86,3,199.20,3,.00,3,13.01,
1,2016,146,1501,703,26.21,3,64.05,3,.66,3,1243.11,3,30.12,3,10.46,3,192.20,3,.00,3,13.01,
1,2016,146,1502,703,26.31,3,64.59,3,.59,3,1121.46,3,30.12,3,10.21,3,191.90,3,.00,3,13.01,
1,2016,146,1503,703,26.25,3,62.30,3,.63,3,1181.22,3,30.12,3,10.83,3,190.30,3,.00,3,13.01,
1,2016,146,1504,703,26.25,3,61.49,3,.63,3,1196.93,3,30.12,3,11.23,3,206.70,3,.00,3,13.01,
1,2016,146,1505,703,26.18,3,61.83,3,.64,3,1209.78,3,30.12,3,11.72,3,203.50,3,.00,3,13.01,
1,2016,146,1506,703,26.15,3,62.81,3,.65,3,1220.01,3,30.12,3,10.45,3,201.50,3,.00,3,13.01,
1,2016,146,1507,703,26.15,3,61.63,3,.65,3,1221.20,3,30.12,3,11.01,3,204.60,3,.00,3,13.01,
1,2016,146,1508,703,26.18,3,65.07,3,.65,3,1222.39,3,30.12,3,11.04,3,201.80,3,.00,3,13.01,
1,2016,146,1509,703,26.21,3,63.55,3,.65,3,1226.91,3,30.12,3,11.20,3,205.20,3,.00,3,13.01,
1,2016,146,1510,703,26.18,3,61.69,3,.65,3,1225.98,3,30.12,3,11.70,3,196.60,3,.00,3,13.01,
1,2016,146,1511,703,26.21,3,63.18,3,.65,3,1220.74,3,30.12,3,12.01,3,208.80,3,.00,3,13.01,
1,2016,146,1512,703,26.21,3,59.60,3,.61,3,1161.92,3,30.12,3,11.98,3,189.90,3,.00,3,13.01,
1,2016,146,1513,703,26.21,3,60.85,3,.59,3,1121.21,3,30.12,3,10.57,3,197.50,3,.00,3,13.01,
1,2016,146,1514,703,26.24,3,61.93,3,.63,3,1187.39,3,30.12,3,10.25,3,194.20,3,.00,3,13.01,
1,2016,146,1515,703,26.21,3,63.48,3,.63,3,1180.25,3,30.12,3,11.24,3,207.90,3,.00,3,13.02,
1,2016,146,1516,703,26.28,3,58.76,3,.64,3,1202.15,3,30.12,3,10.67,3,195.60,3,.00,3,13.00,
1,2016,146,1517,703,26.25,3,60.01,3,.63,3,1185.01,3,30.12,3,11.49,3,199.70,3,.00,3,13.01,
1,2016,146,1518,703,26.18,3,57.44,3,.63,3,1183.10,3,30.11,3,11.77,3,196.70,3,.00,3,13.01,
1,2016,146,1519,703,26.38,3,59.20,3,.62,3,1169.30,3,30.11,3,10.88,3,195.30,3,.00,3,13.01,
1,2016,146,1520,703,26.28,3,58.86,3,.62,3,1161.93,3,30.11,3,12.06,3,189.40,3,.00,3,13.01,
1,2016,146,1521,703,26.14,3,62.23,3,.61,3,1154.55,3,30.11,3,12.07,3,195.30,3,.00,3,13.01,
1,2016,146,1522,703,26.28,3,61.83,3,.60,3,1132.17,3,30.11,3,11.01,3,194.60,3,.00,3,13.01,
1,2016,146,1523,703,26.35,3,58.72,3,.61,3,1145.98,3,30.11,3,11.15,3,203.20,3,.00,3,13.01,
1,2016,146,1524,703,26.41,3,64.90,3,.57,3,1090.27,3,30.11,3,11.26,3,195.00,3,.00,3,13.01,
1,2016,146,1525,703,26.41,3,63.72,3,.58,3,1105.51,3,30.11,3,11.29,3,205.90,3,.00,3,13.01,
1,2016,146,1526,703,26.31,3,58.42,3,.59,3,1107.41,3,30.11,3,12.42,3,188.80,3,.00,3,13.01,
1,2016,146,1527,703,26.21,3,60.81,3,.57,3,1074.33,3,30.11,3,12.15,3,197.70,3,.00,3,13.01,
1,2016,146,1528,703,26.35,3,63.72,3,.59,3,1113.38,3,30.11,3,11.61,3,193.40,3,.00,3,13.01,
1,2016,146,1529,703,26.28,3,59.80,3,.59,3,1108.14,3,30.11,3,12.48,3,197.40,3,.00,3,13.01,
1,2016,146,1530,703,26.31,3,60.11,3,.60,3,1121.47,3,30.11,3,11.31,3,196.90,3,.00,3,13.01,
1,2016,146,1531,703,26.21,3,57.74,3,.61,3,1141.22,3,30.11,3,12.56,3,190.00,3,.00,3,13.01,
1,2016,146,1532,703,26.31,3,58.93,3,.61,3,1153.36,3,30.11,3,11.50,3,192.00,3,.00,3,13.01,
1,2016,146,1533,703,26.21,3,59.50,3,.61,3,1149.79,3,30.11,3,11.65,3,190.50,3,.00,3,13.01,
1,2016,146,1534,703,26.25,3,60.24,3,.53,3,999.34,3,30.11,3,12.38,3,187.60,3,.00,3,13.01,
1,2016,146,1535,703,26.25,3,63.62,3,.49,3,931.27,3,30.11,3,10.45,3,202.30,3,.00,3,13.01,
1,2016,146,1536,703,26.31,3,62.37,3,.42,3,801.77,3,30.11,3,11.13,3,195.80,3,.00,3,13.01,
1,2016,146,1537,703,26.25,3,62.06,3,.38,3,729.87,3,30.11,3,11.34,3,196.20,3,.00,3,13.01,
1,2016,146,1538,703,26.31,3,59.13,3,.48,3,905.07,3,30.11,3,11.03,3,195.20,3,.00,3,13.01,
1,2016,146,1539,703,26.21,3,62.00,3,.47,3,896.99,3,30.11,3,11.23,3,195.20,3,.00,3,13.01,
1,2016,146,1540,703,26.18,3,61.96,3,.45,3,859.85,3,30.11,3,10.33,3,202.30,3,.00,3,13.01,
1,2016,146,1541,703,26.21,3,60.51,3,.47,3,886.51,3,30.11,3,11.55,3,202.30,3,.00,3,13.01,
1,2016,146,1542,703,26.25,3,63.72,3,.53,3,1001.72,3,30.11,3,10.86,3,201.70,3,.00,3,13.01,
1,2016,146,1543,703,26.38,3,61.83,3,.56,3,1057.42,3,30.11,3,9.81,3,186.40,3,.00,3,13.01,
1,2016,146,1544,703,26.28,3,62.77,3,.58,3,1091.94,3,30.11,3,11.64,3,193.10,3,.00,3,13.01,
1,2016,146,1545,703,26.31,3,64.32,3,.59,3,1099.79,3,30.11,3,11.06,3,194.50,3,.00,3,12.99,
1,2016,146,1546,703,26.24,3,62.16,3,.58,3,1095.03,3,30.11,3,11.06,3,194.60,3,.00,3,13.00,
1,2016,146,1547,703,26.34,3,65.26,3,.58,3,1083.60,3,30.11,3,10.55,3,203.40,3,.00,3,13.01,
1,2016,146,1548,703,26.28,3,61.96,3,.57,3,1065.03,3,30.11,3,10.04,3,202.90,3,.00,3,13.01,
1,2016,146,1549,703,26.38,3,64.79,3,.56,3,1054.08,3,30.11,3,11.12,3,190.90,3,.00,3,13.01,
1,2016,146,1550,703,26.38,3,63.68,3,.56,3,1049.80,3,30.11,3,10.92,3,186.30,3,.00,3,13.01,
1,2016,146,1551,703,26.31,3,64.63,3,.55,3,1038.37,3,30.11,3,12.92,3,184.60,3,.00,3,13.01,
1,2016,146,1552,703,26.28,3,65.64,3,.54,3,1009.09,3,30.11,3,12.62,3,193.80,3,.00,3,13.01,
1,2016,146,1553,703,26.31,3,66.62,3,.54,3,1011.23,3,30.11,3,11.15,3,199.60,3,.00,3,13.01,
1,2016,146,1554,703,26.25,3,64.19,3,.53,3,1002.18,3,30.11,3,12.15,3,186.00,3,.00,3,13.01,
1,2016,146,1555,703,26.25,3,64.22,3,.53,3,994.80,3,30.11,3,13.67,3,179.60,3,.00,3,13.01,
1,2016,146,1556,703,26.25,3,64.70,3,.52,3,982.66,3,30.11,3,12.83,3,193.70,3,.00,3,13.01,
1,2016,146,1557,703,26.18,3,63.38,3,.52,3,977.43,3,30.11,3,13.70,3,192.00,3,.00,3,13.01,
1,2016,146,1558,703,26.18,3,62.94,3,.51,3,966.71,3,30.11,3,12.18,3,197.00,3,.00,3,13.01,
1,2016,146,1559,703,26.18,3,61.42,3,.51,3,961.24,3,30.11,3,12.39,3,198.70,3,.00,3,13.01,
1,2016,146,1600,703,26.28,3,68.14,3,.50,3,953.38,3,30.11,3,11.74,3,187.20,3,.00,3,13.01,
1,2016,146,1601,703,26.28,3,60.92,3,.50,3,945.05,3,30.11,3,11.34,3,194.80,3,.00,3,13.01,
1,2016,146,1602,703,26.31,3,64.63,3,.50,3,938.86,3,30.11,3,12.07,3,193.40,3,.00,3,13.01,
1,2016,146,1603,703,26.25,3,66.08,3,.47,3,885.54,3,30.11,3,11.76,3,199.00,3,.00,3,13.00,
1,2016,146,1604,703,26.25,3,66.79,3,.49,3,926.96,3,30.11,3,11.96,3,198.20,3,.00,3,13.01,
1,2016,146,1605,703,26.18,3,67.22,3,.49,3,927.91,3,30.11,3,12.48,3,197.50,3,.00,3,13.01,
1,2016,146,1606,703,26.18,3,63.45,3,.49,3,922.68,3,30.10,3,12.17,3,192.70,3,.00,3,13.01,
1,2016,146,1607,703,26.21,3,64.69,3,.49,3,911.96,3,30.11,3,13.24,3,190.70,3,.00,3,13.01,
1,2016,146,1608,703,26.21,3,65.91,3,.48,3,905.31,3,30.11,3,11.17,3,193.70,3,.00,3,13.01,
1,2016,146,1609,703,26.25,3,64.83,3,.48,3,897.93,3,30.10,3,10.91,3,194.50,3,.00,3,13.01,
1,2016,146,1610,703,26.25,3,63.82,3,.46,3,867.45,3,30.10,3,11.45,3,193.30,3,.00,3,13.01,
1,2016,146,1611,703,26.21,3,68.64,3,.47,3,881.49,3,30.11,3,11.66,3,179.00,3,.00,3,13.01,
1,2016,146,1612,703,26.25,3,69.08,3,.46,3,862.22,3,30.11,3,11.44,3,199.10,3,.00,3,13.00,
1,2016,146,1613,703,26.18,3,66.65,3,.43,3,815.09,3,30.11,3,11.64,3,196.00,3,.00,3,13.01,
1,2016,146,1614,703,26.18,3,64.39,3,.45,3,841.51,3,30.11,3,11.57,3,194.80,3,.00,3,13.01,
1,2016,146,1615,703,26.25,3,67.29,3,.45,3,843.41,3,30.11,3,10.93,3,196.20,3,.00,3,13.01,
1,2016,146,1616,703,26.32,3,68.81,3,.41,3,788.90,3,30.11,3,9.42,3,202.90,3,.00,3,12.99,
1,2016,146,1617,703,26.18,3,65.91,3,.42,3,792.71,3,30.11,3,11.56,3,204.80,3,.00,3,13.01,
1,2016,146,1618,703,26.15,3,65.51,3,.42,3,794.14,3,30.11,3,11.05,3,207.20,3,.00,3,13.01,
1,2016,146,1619,703,26.15,3,67.23,3,.40,3,760.10,3,30.10,3,12.19,3,201.10,3,.00,3,13.01,
1,2016,146,1620,703,26.18,3,67.26,3,.39,3,749.39,3,30.11,3,11.25,3,195.20,3,.00,3,13.01,
1,2016,146,1621,703,26.15,3,68.44,3,.44,3,813.66,3,30.10,3,12.67,3,196.20,3,.00,3,13.01,
1,2016,146,1622,703,26.15,3,66.76,3,.41,3,781.76,3,30.10,3,11.93,3,180.40,3,.00,3,13.01,
1,2016,146,1623,703,26.08,3,66.86,3,.40,3,757.48,3,30.10,3,12.41,3,190.80,3,.00,3,12.99,
1,2016,146,1624,703,26.11,3,66.89,3,.41,3,777.48,3,30.10,3,11.54,3,192.50,3,.00,3,13.01,
1,2016,146,1625,703,26.22,3,69.45,3,.41,3,765.57,3,30.10,3,10.59,3,188.30,3,.00,3,13.01,
1,2016,146,1626,703,26.22,3,67.77,3,.41,3,777.95,3,30.10,3,11.75,3,190.30,3,.00,3,13.01,
1,2016,146,1627,703,26.11,3,67.36,3,.41,3,772.48,3,30.10,3,13.06,3,194.70,3,.00,3,13.01,
1,2016,146,1628,703,26.08,3,68.78,3,.41,3,771.52,3,30.10,3,11.81,3,198.60,3,.00,3,13.01,
1,2016,146,1629,703,26.01,3,67.77,3,.41,3,777.95,3,30.10,3,12.25,3,192.50,3,.00,3,13.01,
1,2016,146,1630,703,26.08,3,68.21,3,.41,3,772.71,3,30.10,3,13.22,3,204.90,3,.00,3,13.01,
1,2016,146,1631,703,26.08,3,68.00,3,.41,3,760.57,3,30.10,3,12.48,3,203.50,3,.00,3,13.01,
1,2016,146,1632,703,26.01,3,69.49,3,.40,3,755.81,3,30.10,3,12.26,3,195.90,3,.00,3,13.01,
1,2016,146,1633,703,26.08,3,68.81,3,.41,3,760.57,3,30.10,3,11.69,3,187.20,3,.00,3,13.01,
1,2016,146,1634,703,26.08,3,68.27,3,.41,3,759.38,3,30.09,3,13.18,3,196.20,3,.00,3,13.01,
1,2016,146,1635,703,26.08,3,71.82,3,.40,3,753.19,3,30.10,3,11.59,3,186.00,3,.00,3,13.01,
1,2016,146,1636,703,26.18,3,69.59,3,.40,3,747.24,3,30.10,3,10.54,3,183.50,3,.00,3,13.01,
1,2016,146,1637,703,26.08,3,68.41,3,.39,3,725.59,3,30.09,3,11.20,3,195.00,3,.00,3,13.01,
1,2016,146,1638,703,26.11,3,71.14,3,.39,3,725.82,3,30.09,3,11.81,3,189.10,3,.00,3,13.01,
1,2016,146,1639,703,26.08,3,72.39,3,.39,3,727.48,3,30.10,3,12.08,3,187.80,3,.00,3,13.01,
1,2016,146,1640,703,26.08,3,69.82,3,.39,3,720.81,3,30.10,3,12.97,3,180.10,3,.00,3,13.01,
1,2016,146,1641,703,25.98,3,68.54,3,.38,3,710.81,3,30.09,3,12.79,3,186.20,3,.00,3,13.01,
1,2016,146,1642,703,26.01,3,67.97,3,.37,3,697.01,3,30.09,3,13.22,3,197.30,3,.00,3,13.01,
1,2016,146,1643,703,26.05,3,69.42,3,.37,3,687.25,3,30.09,3,12.78,3,176.00,3,.00,3,13.01,
1,2016,146,1644,703,26.01,3,69.62,3,.36,3,667.96,3,30.10,3,12.88,3,189.80,3,.00,3,13.01,
1,2016,146,1645,703,26.11,3,70.37,3,.35,3,656.30,3,30.09,3,11.41,3,181.30,3,.00,3,13.01,
1,2016,146,1646,703,26.08,3,68.85,3,.35,3,655.58,3,30.09,3,11.83,3,190.10,3,.00,3,13.00,
1,2016,146,1647,703,26.15,3,72.32,3,.35,3,657.96,3,30.09,3,12.30,3,184.90,3,.00,3,13.01,
1,2016,146,1648,703,26.22,3,70.06,3,.35,3,646.77,3,30.09,3,11.34,3,194.40,3,.00,3,13.01,
1,2016,146,1649,703,26.12,3,71.68,3,.33,3,614.40,3,30.09,3,12.47,3,194.40,3,.00,3,13.02,
1,2016,146,1650,703,26.15,3,72.02,3,.33,3,615.83,3,30.09,3,12.14,3,182.30,3,.00,3,13.01,
1,2016,146,1651,703,26.22,3,72.15,3,.31,3,591.31,3,30.09,3,12.00,3,188.50,3,.00,3,13.02,
1,2016,146,1652,703,26.15,3,71.07,3,.30,3,569.64,3,30.09,3,12.42,3,186.20,3,.00,3,13.02,
1,2016,146,1653,703,26.08,3,70.77,3,.30,3,557.74,3,30.09,3,12.58,3,185.70,3,.00,3,13.02,
1,2016,146,1654,703,26.12,3,72.96,3,.29,3,546.79,3,30.09,3,13.48,3,186.80,3,.00,3,13.02,
1,2016,146,1655,703,26.12,3,69.32,3,.28,3,529.41,3,30.09,3,12.39,3,200.20,3,.00,3,13.02,
1,2016,146,1656,703,26.08,3,70.84,3,.27,3,511.80,3,30.09,3,11.97,3,194.00,3,.00,3,13.02,
1,2016,146,1657,703,26.08,3,70.40,3,.26,3,496.09,3,30.09,3,13.60,3,194.20,3,.00,3,13.02,
1,2016,146,1658,703,26.22,3,71.88,3,.25,3,479.66,3,30.09,3,10.67,3,193.50,3,.00,3,13.03,
1,2016,146,1659,703,26.08,3,69.72,3,.26,3,500.85,3,30.09,3,13.07,3,197.60,3,.00,3,13.03,
1,2016,146,1700,703,26.18,3,68.07,3,.26,3,497.99,3,30.09,3,13.28,3,202.30,3,.00,3,13.03,
1,2016,146,1701,703,26.12,3,68.95,3,.25,3,480.38,3,30.09,3,13.58,3,186.50,3,.00,3,13.03,
1,2016,146,1702,703,26.18,3,70.16,3,.23,3,447.05,3,30.09,3,12.57,3,188.70,3,.00,3,13.03,
1,2016,146,1703,703,26.12,3,71.07,3,.25,3,468.24,3,30.09,3,12.78,3,208.80,3,.00,3,13.03,
1,2016,146,1704,703,26.18,3,67.33,3,.24,3,449.43,3,30.09,3,12.01,3,185.60,3,.00,3,13.03,
1,2016,146,1705,703,26.18,3,70.60,3,.26,3,487.04,3,30.09,3,12.61,3,180.80,3,.00,3,13.03,
1,2016,146,1706,703,26.15,3,70.70,3,.25,3,474.20,3,30.09,3,12.10,3,197.10,3,.00,3,13.03,
1,2016,146,1707,703,26.18,3,69.69,3,.23,3,437.30,3,30.09,3,14.38,3,188.50,3,.00,3,13.03,
1,2016,146,1708,703,26.15,3,69.86,3,.23,3,443.48,3,30.09,3,14.58,3,180.50,3,.00,3,13.03,
1,2016,146,1709,703,26.15,3,67.33,3,.22,3,414.44,3,30.09,3,13.53,3,188.10,3,.00,3,13.04,
1,2016,146,1710,703,26.12,3,67.60,3,.22,3,421.34,3,30.09,3,13.96,3,198.40,3,.00,3,13.04,
1,2016,146,1711,703,26.15,3,70.77,3,.22,3,408.01,3,30.09,3,13.24,3,187.70,3,.00,3,13.04,
1,2016,146,1712,703,26.08,3,69.89,3,.20,3,389.92,3,30.09,3,13.05,3,192.40,3,.00,3,13.04,
1,2016,146,1713,703,26.22,3,69.46,3,.22,3,411.35,3,30.10,3,12.42,3,190.30,3,.00,3,13.04,
1,2016,146,1714,703,26.08,3,68.21,3,.22,3,403.25,3,30.09,3,12.75,3,194.50,3,.00,3,13.04,
1,2016,146,1715,703,26.08,3,67.53,3,.20,3,372.54,3,30.09,3,13.10,3,195.00,3,.00,3,13.04,
1,2016,146,1716,703,26.12,3,69.80,3,.20,3,385.16,3,30.10,3,12.63,3,197.10,3,.00,3,13.03,
1,2016,146,1717,703,26.15,3,68.99,3,.20,3,375.16,3,30.10,3,11.12,3,201.20,3,.00,3,12.99,
1,2016,146,1718,703,26.22,3,69.29,3,.20,3,373.73,3,30.10,3,11.17,3,194.40,3,.00,3,13.05,
1,2016,146,1719,703,26.19,3,69.32,3,.20,3,369.45,3,30.09,3,12.59,3,196.80,3,.00,3,13.05,
1,2016,146,1720,703,26.08,3,68.61,3,.19,3,352.79,3,30.10,3,12.62,3,200.90,3,.00,3,13.05,
1,2016,146,1721,703,26.15,3,70.34,3,.18,3,342.55,3,30.09,3,11.47,3,183.30,3,.00,3,13.05,
1,2016,146,1722,703,26.09,3,66.93,3,.18,3,332.05,3,30.09,3,12.89,3,190.50,3,.00,3,13.05,
1,2016,146,1723,703,26.15,3,70.47,3,.16,3,312.06,3,30.09,3,12.42,3,192.10,3,.00,3,13.04,
1,2016,146,1724,703,26.09,3,67.64,3,.16,3,302.15,3,30.09,3,13.59,3,188.50,3,.00,3,13.01,
1,2016,146,1725,703,26.12,3,69.80,3,.16,3,296.68,3,30.10,3,12.40,3,187.50,3,.00,3,12.99,
1,2016,146,1726,703,26.05,3,70.84,3,.14,3,279.15,3,30.10,3,12.55,3,176.10,3,.00,3,12.92,
1,2016,146,1727,703,26.09,3,71.65,3,.13,3,249.97,3,30.10,3,10.92,3,197.30,3,.00,3,12.77,
1,2016,146,1728,703,26.16,3,70.54,3,.13,3,251.24,3,30.10,3,11.02,3,183.60,3,.00,3,12.79,
1,2016,146,1729,703,26.09,3,68.89,3,.14,3,267.73,3,30.10,3,12.33,3,194.20,3,.00,3,12.86,
1,2016,146,1730,703,26.09,3,70.24,3,.14,3,267.02,3,30.10,3,12.71,3,190.30,3,.00,3,12.87,
1,2016,146,1731,703,26.06,3,70.14,3,.14,3,268.13,3,30.10,3,10.89,3,198.00,3,.00,3,12.88,
1,2016,146,1732,703,26.09,3,68.62,3,.14,3,263.77,3,30.10,3,12.54,3,199.10,3,.00,3,12.86,
1,2016,146,1733,703,26.09,3,70.75,3,.13,3,248.14,3,30.10,3,11.55,3,198.90,3,.00,3,12.74,
1,2016,146,1734,703,25.99,3,70.00,3,.13,3,251.71,3,30.10,3,12.38,3,226.60,3,.00,3,12.79,
1,2016,146,1735,703,25.99,3,69.13,3,.14,3,254.33,3,30.10,3,12.59,3,199.20,3,.00,3,12.80,
1,2016,146,1736,703,26.09,3,70.92,3,.14,3,252.26,3,30.10,3,11.71,3,197.60,3,.00,3,12.80,
1,2016,146,1737,703,26.06,3,70.04,3,.14,3,250.12,3,30.11,3,10.72,3,202.30,3,.00,3,12.80,
1,2016,146,1738,703,26.02,3,71.46,3,.13,3,245.60,3,30.11,3,11.04,3,188.10,3,.00,3,12.76,
1,2016,146,1739,703,26.09,3,70.44,3,.13,3,243.94,3,30.11,3,11.87,3,208.30,3,.00,3,12.78,
1,2016,146,1740,703,25.99,3,67.64,3,.13,3,240.92,3,30.11,3,12.45,3,201.40,3,.00,3,12.77,
1,2016,146,1741,703,26.02,3,70.21,3,.13,3,236.71,3,30.11,3,12.58,3,202.00,3,.00,3,12.75,
1,2016,146,1742,703,25.99,3,69.16,3,.11,3,207.53,3,30.11,3,12.13,3,199.20,3,.00,3,12.55,
1,2016,146,1743,703,26.06,3,70.51,3,.10,3,191.83,3,30.11,3,12.26,3,206.20,3,.00,3,12.42,
1,2016,146,1744,703,25.99,3,68.25,3,.12,3,218.00,3,30.11,3,12.73,3,191.10,3,.00,3,12.64,
1,2016,146,1745,703,25.99,3,68.72,3,.14,3,238.38,3,30.11,3,12.91,3,200.70,3,.00,3,12.77,
1,2016,146,1746,703,26.06,3,71.36,3,.13,3,236.16,3,30.11,3,11.73,3,203.40,3,.00,3,12.42,
1,2016,146,1747,703,26.03,3,73.92,3,.12,3,220.22,3,30.11,3,10.18,3,196.00,3,.00,3,12.66,
1,2016,146,1748,703,26.03,3,68.83,3,.14,3,234.81,3,30.11,3,11.91,3,204.40,3,.00,3,12.75,
1,2016,146,1749,703,26.06,3,68.22,3,.14,3,233.23,3,30.11,3,12.00,3,201.90,3,.00,3,12.74,
1,2016,146,1750,703,26.03,3,70.88,3,.13,3,219.91,3,30.12,3,12.55,3,201.90,3,.00,3,12.66,
1,2016,146,1751,703,26.03,3,68.42,3,.11,3,192.63,3,30.11,3,11.00,3,195.90,3,.00,3,12.47,
1,2016,146,1752,703,26.03,3,70.61,3,.09,3,166.62,3,30.11,3,12.44,3,202.20,3,.00,3,12.24,
1,2016,146,1753,703,26.03,3,69.23,3,.08,3,154.25,3,30.11,3,12.22,3,201.20,3,.00,3,12.15,
1,2016,146,1754,703,25.89,3,70.11,3,.07,3,143.38,3,30.11,3,12.18,3,198.10,3,.00,3,12.09,
1,2016,146,1755,703,25.96,3,71.19,3,.07,3,136.80,3,30.11,3,12.36,3,197.30,3,.00,3,12.05,
1,2016,146,1756,703,25.92,3,70.11,3,.07,3,140.85,3,30.11,3,11.33,3,202.10,3,.00,3,12.08,
1,2016,146,1757,703,25.86,3,71.79,3,.07,3,140.13,3,30.11,3,11.35,3,197.30,3,.00,3,12.08,
1,2016,146,1758,703,25.89,3,69.16,3,.07,3,130.14,3,30.11,3,11.65,3,190.90,3,.00,3,12.02,
1,2016,146,1759,703,25.92,3,70.14,3,.07,3,129.03,3,30.11,3,12.02,3,198.90,3,.00,3,12.01,
1,2016,146,1800,703,25.99,3,73.38,3,.06,3,124.59,3,30.11,3,10.78,3,190.00,3,.00,3,11.99,
1,2016,146,1801,703,25.86,3,71.29,3,.06,3,122.52,3,30.11,3,11.60,3,188.00,3,.00,3,11.98,
1,2016,146,1802,703,25.86,3,68.69,3,.06,3,115.07,3,30.11,3,12.00,3,186.30,3,.00,3,11.94,
1,2016,146,1803,703,25.82,3,67.75,3,.05,3,108.17,3,30.11,3,12.43,3,200.10,3,.00,3,11.86,
1,2016,146,1804,703,25.79,3,67.17,3,.05,3,101.11,3,30.11,3,12.03,3,194.00,3,.00,3,11.86,
1,2016,146,1805,703,25.86,3,70.07,3,.05,3,96.91,3,30.11,3,10.94,3,198.00,3,.00,3,11.84,
1,2016,146,1806,703,25.79,3,69.03,3,.05,3,93.66,3,30.12,3,11.04,3,197.20,3,.00,3,11.82,
1,2016,146,1807,703,25.79,3,67.85,3,.05,3,95.09,3,30.12,3,10.49,3,197.00,3,.00,3,11.84,
1,2016,146,1808,703,25.76,3,69.64,3,.05,3,97.23,3,30.11,3,10.30,3,208.40,3,.00,3,11.84,
1,2016,146,1809,703,25.82,3,67.00,3,.05,3,98.26,3,30.11,3,11.98,3,198.60,3,.00,3,11.86,
1,2016,146,1810,703,25.79,3,69.77,3,.05,3,96.99,3,30.11,3,11.16,3,201.90,3,.00,3,11.86,
1,2016,146,1811,703,25.79,3,72.03,3,.05,3,95.56,3,30.12,3,11.05,3,195.50,3,.00,3,11.85,
1,2016,146,1812,703,25.86,3,73.38,3,.05,3,91.76,3,30.12,3,9.87,3,200.70,3,.00,3,11.83,
1,2016,146,1813,703,25.82,3,71.32,3,.05,3,91.60,3,30.12,3,10.88,3,187.40,3,.00,3,11.84,
1,2016,146,1814,703,25.79,3,71.36,3,.05,3,92.71,3,30.11,3,10.39,3,187.80,3,.00,3,11.84,
1,2016,146,1815,703,25.69,3,69.06,3,.05,3,91.12,3,30.11,3,10.55,3,192.80,3,.00,3,11.56,
1,2016,146,1816,703,25.65,3,68.99,3,.05,3,91.76,3,30.11,3,10.78,3,194.20,3,.00,3,11.84,
1,2016,146,1817,703,25.79,3,70.28,3,.06,3,95.80,3,30.11,3,9.74,3,197.10,3,.00,3,11.87,
1,2016,146,1818,703,25.72,3,71.49,3,.06,3,94.45,3,30.11,3,9.99,3,187.20,3,.00,3,11.87,
1,2016,146,1819,703,25.72,3,70.55,3,.06,3,91.04,3,30.11,3,10.88,3,186.20,3,.00,3,11.86,
1,2016,146,1820,703,25.72,3,71.93,3,.05,3,87.79,3,30.11,3,9.19,3,179.40,3,.00,3,11.84,
1,2016,146,1821,703,25.69,3,69.50,3,.05,3,84.30,3,30.11,3,9.41,3,179.90,3,.00,3,11.82,
1,2016,146,1822,703,25.79,3,73.65,3,.05,3,80.74,3,30.11,3,9.46,3,181.40,3,.00,3,11.80,
1,2016,146,1823,703,25.69,3,72.23,3,.05,3,76.93,3,30.11,3,9.27,3,185.30,3,.00,3,11.78,
1,2016,146,1824,703,25.62,3,68.08,3,.04,3,73.44,3,30.11,3,9.28,3,176.40,3,.00,3,11.76,
1,2016,146,1825,703,25.69,3,68.25,3,.04,3,66.14,3,30.11,3,9.49,3,186.20,3,.00,3,11.71,
1,2016,146,1826,703,25.79,3,70.72,3,.03,3,58.53,3,30.11,3,9.09,3,190.90,3,.00,3,11.66,
1,2016,146,1827,703,25.72,3,69.94,3,.03,3,55.60,3,30.11,3,9.88,3,187.40,3,.00,3,11.65,
1,2016,146,1828,703,25.62,3,70.68,3,.03,3,52.27,3,30.11,3,10.18,3,184.70,3,.00,3,11.64,
1,2016,146,1829,703,25.59,3,69.53,3,.03,3,48.78,3,30.11,3,9.26,3,185.30,3,.00,3,11.71,
1,2016,146,1830,703,25.62,3,71.79,3,.03,3,46.40,3,30.11,3,10.18,3,173.50,3,.00,3,11.67,
1,2016,146,1831,703,25.65,3,70.28,3,.03,3,44.10,3,30.11,3,9.41,3,179.40,3,.00,3,11.68,
1,2016,146,1832,703,25.65,3,70.55,3,.02,3,40.05,3,30.11,3,9.84,3,173.10,3,.00,3,12.18,
1,2016,146,1833,703,25.65,3,71.63,3,.02,3,36.01,3,30.11,3,9.76,3,188.80,3,.00,3,12.16,
1,2016,146,1834,703,25.49,3,71.46,3,.02,3,32.75,3,30.11,3,10.13,3,182.50,3,.00,3,12.17,
1,2016,146,1835,703,25.55,3,73.31,3,.01,3,29.74,3,30.11,3,8.89,3,175.90,3,.00,3,12.14,
1,2016,146,1836,703,25.49,3,67.85,3,.01,3,27.12,3,30.11,3,9.22,3,168.90,3,.00,3,12.16,
1,2016,146,1837,703,25.59,3,71.12,3,.01,3,24.59,3,30.11,3,8.25,3,165.00,3,.00,3,12.16,
1,2016,146,1838,703,25.55,3,70.38,3,.01,3,22.13,3,30.11,3,10.14,3,169.30,3,.00,3,12.16,
1,2016,146,1839,703,25.52,3,70.24,3,.01,3,19.67,3,30.11,3,9.50,3,175.60,3,.00,3,12.16,
1,2016,146,1840,703,25.55,3,70.21,3,.01,3,17.61,3,30.11,3,7.57,3,156.90,3,.00,3,12.16,
1,2016,146,1841,703,25.59,3,71.12,3,.01,3,15.70,3,30.11,3,7.78,3,174.30,3,.00,3,12.16,
1,2016,146,1842,703,25.52,3,70.45,3,.01,3,14.12,3,30.11,3,8.98,3,179.60,3,.00,3,12.16,
1,2016,146,1843,703,25.59,3,68.52,3,.01,3,12.69,3,30.11,3,9.83,3,173.60,3,.00,3,12.16,
1,2016,146,1844,703,25.49,3,69.30,3,.00,3,11.42,3,30.11,3,10.46,3,175.70,3,.00,3,12.16,
1,2016,146,1845,703,25.52,3,71.29,3,.00,3,10.15,3,30.11,3,9.51,3,175.90,3,.00,3,12.16,
1,2016,146,1846,703,25.52,3,70.45,3,.00,3,9.04,3,30.11,3,9.10,3,159.40,3,.00,3,12.13,
1,2016,146,1847,703,25.59,3,73.28,3,.00,3,8.17,3,30.11,3,8.03,3,163.00,3,.00,3,12.15,
1,2016,146,1848,703,25.55,3,71.63,3,.00,3,7.45,3,30.11,3,8.48,3,174.40,3,.00,3,12.15,
1,2016,146,1849,703,25.55,3,72.30,3,.00,3,6.50,3,30.11,3,9.52,3,169.00,3,.00,3,12.15,
1,2016,146,1850,703,25.49,3,70.68,3,.00,3,5.47,3,30.11,3,9.60,3,177.20,3,.00,3,12.15,
1,2016,146,1851,703,25.52,3,72.47,3,.00,3,4.68,3,30.11,3,9.61,3,172.20,3,.00,3,12.15,
1,2016,146,1852,703,25.52,3,71.32,3,.00,3,4.12,3,30.11,3,8.74,3,164.40,3,.00,3,12.08,
1,2016,146,1853,703,25.55,3,70.28,3,.00,3,3.57,3,30.11,3,9.51,3,174.40,3,.00,3,12.15,
1,2016,146,1854,703,25.49,3,70.82,3,.00,3,3.17,3,30.11,3,8.98,3,174.60,3,.00,3,12.15,
1,2016,146,1855,703,25.52,3,72.07,3,.00,3,2.70,3,30.11,3,8.51,3,166.40,3,.00,3,12.15,
1,2016,146,1856,703,25.56,3,74.80,3,.00,3,2.30,3,30.11,3,8.24,3,160.70,3,.00,3,12.15,
1,2016,146,1857,703,25.52,3,72.98,3,.00,3,1.98,3,30.11,3,7.19,3,156.80,3,.00,3,12.15,
1,2016,146,1858,703,25.52,3,73.92,3,.00,3,1.82,3,30.11,3,7.76,3,158.70,3,.00,3,12.15,
1,2016,146,1859,703,25.56,3,73.45,3,.00,3,1.51,3,30.11,3,7.72,3,173.60,3,.00,3,12.15,
1,2016,146,1900,703,25.35,3,72.74,3,.00,3,1.19,3,30.11,3,7.97,3,160.70,3,.00,3,12.15,
1,2016,146,1901,703,25.46,3,73.92,3,.00,3,1.03,3,30.11,3,7.82,3,165.40,3,.00,3,12.14,
1,2016,146,1902,703,25.46,3,69.74,3,.00,3,.87,3,30.11,3,8.22,3,162.90,3,.00,3,12.15,
1,2016,146,1903,703,25.49,3,69.27,3,.00,3,.71,3,30.11,3,8.38,3,168.90,3,.00,3,12.13,
1,2016,146,1904,703,25.56,3,67.65,3,.00,3,.56,3,30.11,3,8.01,3,170.80,3,.00,3,12.14,
1,2016,146,1905,703,25.52,3,70.69,3,.00,3,.56,3,30.11,3,7.16,3,155.70,3,.00,3,12.13,
1,2016,146,1906,703,25.56,3,71.36,3,.00,3,.40,3,30.11,3,6.91,3,158.20,3,.00,3,12.13,
1,2016,146,1907,703,25.49,3,69.17,3,.00,3,.40,3,30.11,3,7.26,3,161.80,3,.00,3,12.14,
1,2016,146,1908,703,25.52,3,70.86,3,.00,3,.24,3,30.11,3,7.56,3,168.80,3,.00,3,12.14,
1,2016,146,1909,703,25.42,3,71.02,3,.00,3,.24,3,30.12,3,7.84,3,172.10,3,.00,3,12.14,
1,2016,146,1910,703,25.49,3,72.07,3,.00,3,.24,3,30.12,3,6.86,3,159.50,3,.00,3,12.14,
1,2016,146,1911,703,25.39,3,70.69,3,.00,3,.16,3,30.12,3,6.27,3,148.50,3,.00,3,12.14,
1,2016,146,1912,703,25.32,3,72.78,3,.00,3,.16,3,30.12,3,4.78,3,140.70,3,.00,3,12.14,
1,2016,146,1913,703,25.22,3,71.63,3,.00,3,.08,3,30.12,3,5.07,3,128.30,3,.00,3,12.14,
1,2016,146,1914,703,25.15,3,72.30,3,.00,3,.08,3,30.12,3,4.71,3,149.00,3,.00,3,12.14,
1,2016,146,1915,703,25.08,3,71.36,3,.00,3,.08,3,30.12,3,5.42,3,132.30,3,.00,3,12.14,
1,2016,146,1916,703,25.05,3,71.49,3,.00,3,.08,3,30.13,3,5.20,3,135.60,3,.00,3,12.10,
1,2016,146,1917,703,25.05,3,72.37,3,.00,3,.08,3,30.13,3,5.05,3,132.60,3,.00,3,12.13,
1,2016,146,1918,703,25.02,3,73.75,3,.00,3,.08,3,30.13,3,5.03,3,140.70,3,.00,3,12.13,
1,2016,146,1919,703,24.95,3,71.63,3,.00,3,.08,3,30.13,3,5.35,3,146.30,3,.00,3,12.13,
1,2016,146,1920,703,24.98,3,73.42,3,.00,3,.08,3,30.12,3,4.97,3,141.80,3,.00,3,12.13,
1,2016,146,1921,703,25.12,3,74.09,3,.00,3,.08,3,30.12,3,4.97,3,129.80,3,.00,3,12.14,
1,2016,146,1922,703,24.88,3,73.42,3,.00,3,.08,3,30.13,3,5.03,3,130.90,3,.00,3,12.13,
1,2016,146,1923,703,24.85,3,73.59,3,.00,3,.08,3,30.13,3,4.36,3,131.80,3,.00,3,12.13,
1,2016,146,1924,703,24.85,3,73.56,3,.00,3,.08,3,30.13,3,4.24,3,149.10,3,.00,3,12.13,
1,2016,146,1925,703,24.85,3,74.57,3,.00,3,.08,3,30.13,3,3.75,3,138.50,3,.00,3,12.13,
1,2016,146,1926,703,24.75,3,74.37,3,.00,3,.08,3,30.13,3,3.73,3,125.70,3,.00,3,12.13,
1,2016,146,1927,703,24.75,3,73.80,3,.00,3,.08,3,30.13,3,4.11,3,135.10,3,.00,3,12.13,
1,2016,146,1928,703,24.75,3,73.69,3,.00,3,.08,3,30.13,3,4.22,3,127.40,3,.00,3,12.13,
1,2016,146,1929,703,24.75,3,73.69,3,.00,3,.00,3,30.13,3,4.26,3,126.80,3,.00,3,12.13,
1,2016,146,1930,703,24.79,3,73.59,3,.00,3,.08,3,30.13,3,3.87,3,136.60,3,.00,3,12.13,
1,2016,146,1931,703,24.79,3,74.27,3,.00,3,.08,3,30.13,3,3.53,3,136.70,3,.00,3,12.13,
1,2016,146,1932,703,24.79,3,73.86,3,.00,3,.08,3,30.13,3,4.40,3,139.30,3,.00,3,12.12,
1,2016,146,1933,703,24.82,3,74.57,3,.00,3,.08,3,30.13,3,4.52,3,142.90,3,.00,3,12.12,
1,2016,146,1934,703,24.82,3,74.94,3,.00,3,.08,3,30.13,3,4.03,3,133.00,3,.00,3,12.12,
1,2016,146,1935,703,24.79,3,74.41,3,.00,3,.00,3,30.13,3,3.81,3,113.90,3,.00,3,12.12,
1,2016,146,1936,703,24.72,3,74.58,3,.00,3,.08,3,30.13,3,4.15,3,118.30,3,.00,3,12.12,
1,2016,146,1937,703,24.66,3,75.12,3,.00,3,.08,3,30.13,3,3.58,3,126.90,3,.00,3,12.12,
1,2016,146,1938,703,24.66,3,75.32,3,.00,3,.00,3,30.13,3,3.76,3,130.10,3,.00,3,12.12,
1,2016,146,1939,703,24.45,3,75.05,3,.00,3,.08,3,30.14,3,3.56,3,123.70,3,.00,3,12.13,
1,2016,146,1940,703,24.59,3,75.69,3,.00,3,.08,3,30.14,3,3.33,3,125.10,3,.00,3,12.12,
1,2016,146,1941,703,24.52,3,75.56,3,.00,3,.08,3,30.14,3,3.32,3,128.70,3,.00,3,12.12,
1,2016,146,1942,703,24.56,3,75.26,3,.00,3,.08,3,30.14,3,3.00,3,132.70,3,.00,3,12.12,
1,2016,146,1943,703,24.63,3,75.83,3,.00,3,.08,3,30.14,3,3.00,3,119.30,3,.00,3,12.12,
1,2016,146,1944,703,24.49,3,75.09,3,.00,3,.08,3,30.14,3,3.27,3,139.30,3,.00,3,12.12,
1,2016,146,1945,703,24.63,3,75.36,3,.00,3,.08,3,30.14,3,3.02,3,131.60,3,.00,3,12.12,
1,2016,146,1946,703,24.53,3,75.70,3,.00,3,.08,3,30.14,3,2.80,3,119.70,3,.00,3,12.10,
1,2016,146,1947,703,24.56,3,74.99,3,.00,3,.08,3,30.14,3,3.48,3,134.10,3,.00,3,12.12,
1,2016,146,1948,703,24.49,3,75.09,3,.00,3,.08,3,30.14,3,3.53,3,118.40,3,.00,3,12.12,
1,2016,146,1949,703,24.53,3,75.80,3,.00,3,.08,3,30.14,3,3.23,3,121.10,3,.00,3,12.12,
1,2016,146,1950,703,24.49,3,74.89,3,.00,3,.08,3,30.14,3,3.75,3,113.30,3,.00,3,12.12,
1,2016,146,1951,703,24.46,3,75.06,3,.00,3,.08,3,30.14,3,3.45,3,108.50,3,.00,3,12.12,
1,2016,146,1952,703,24.49,3,75.12,3,.00,3,.08,3,30.14,3,3.17,3,129.80,3,.00,3,12.12,
1,2016,146,1953,703,24.39,3,75.56,3,.00,3,.08,3,30.14,3,2.25,3,105.50,3,.00,3,12.12,
1,2016,146,1954,703,24.39,3,75.67,3,.00,3,.08,3,30.14,3,2.18,3,110.70,3,.00,3,12.12,
1,2016,146,1955,703,24.36,3,77.08,3,.00,3,.08,3,30.14,3,2.06,3,116.50,3,.00,3,12.12,
1,2016,146,1956,703,24.36,3,75.97,3,.00,3,.08,3,30.15,3,2.68,3,121.50,3,.00,3,12.12,
1,2016,146,1957,703,24.39,3,76.54,3,.00,3,.00,3,30.15,3,2.84,3,113.50,3,.00,3,12.12,
1,2016,146,1958,703,24.26,3,75.60,3,.00,3,.08,3,30.15,3,3.02,3,112.00,3,.00,3,12.04,
1,2016,146,1959,703,24.33,3,76.78,3,.00,3,.00,3,30.15,3,2.56,3,121.00,3,.00,3,12.11,
1,2016,146,2000,703,24.33,3,76.58,3,.00,3,.00,3,30.15,3,3.07,3,118.70,3,.00,3,12.11,
1,2016,146,2001,703,24.33,3,76.07,3,.00,3,.08,3,30.15,3,2.80,3,133.60,3,.00,3,12.12,
1,2016,146,2002,703,24.33,3,75.36,3,.00,3,.08,3,30.15,3,2.66,3,120.80,3,.00,3,12.11,
1,2016,146,2003,703,24.22,3,75.26,3,.00,3,.08,3,30.15,3,1.99,3,123.60,3,.00,3,12.10,
1,2016,146,2004,703,24.16,3,76.00,3,.00,3,.08,3,30.15,3,2.40,3,99.40,3,.00,3,12.11,
1,2016,146,2005,703,24.12,3,75.73,3,.00,3,.08,3,30.15,3,2.51,3,102.60,3,.00,3,12.11,
1,2016,146,2006,703,24.19,3,76.71,3,.00,3,.08,3,30.15,3,2.80,3,108.30,3,.00,3,12.11,
1,2016,146,2007,703,24.16,3,76.58,3,.00,3,.08,3,30.15,3,2.40,3,101.60,3,.00,3,12.11,
1,2016,146,2008,703,24.06,3,76.07,3,.00,3,.08,3,30.15,3,3.08,3,105.90,3,.00,3,12.11,
1,2016,146,2009,703,24.12,3,76.38,3,.00,3,.08,3,30.15,3,2.91,3,102.30,3,.00,3,12.04,
1,2016,146,2010,703,24.12,3,76.68,3,.00,3,.00,3,30.15,3,3.03,3,116.70,3,.00,3,12.11,
1,2016,146,2011,703,24.02,3,76.41,3,.00,3,.00,3,30.15,3,3.02,3,88.70,3,.00,3,12.11,
1,2016,146,2012,703,23.99,3,76.95,3,.00,3,.08,3,30.15,3,2.74,3,100.50,3,.00,3,12.10,
1,2016,146,2013,703,23.99,3,75.40,3,.00,3,.08,3,30.15,3,2.91,3,104.30,3,.00,3,12.11,
1,2016,146,2014,703,24.02,3,76.44,3,.00,3,.08,3,30.15,3,2.66,3,118.00,3,.00,3,12.11,
1,2016,146,2015,703,24.02,3,76.65,3,.00,3,.08,3,30.15,3,3.17,3,101.80,3,.00,3,12.11,
1,2016,146,2016,703,23.99,3,76.31,3,.00,3,.00,3,30.16,3,3.46,3,114.20,3,.00,3,12.09,
1,2016,146,2017,703,23.99,3,76.81,3,.00,3,.00,3,30.15,3,3.35,3,110.50,3,.00,3,12.11,
1,2016,146,2018,703,24.06,3,75.90,3,.00,3,.08,3,30.16,3,3.33,3,116.70,3,.00,3,12.11,
1,2016,146,2019,703,24.02,3,76.31,3,.00,3,.08,3,30.16,3,3.65,3,101.30,3,.00,3,12.10,
1,2016,146,2020,703,24.09,3,77.08,3,.00,3,.08,3,30.16,3,3.40,3,113.20,3,.00,3,12.11,
1,2016,146,2021,703,23.99,3,76.31,3,.00,3,.08,3,30.16,3,3.70,3,116.50,3,.00,3,12.11,
1,2016,146,2022,703,24.02,3,77.08,3,.00,3,.00,3,30.16,3,3.62,3,106.40,3,.00,3,12.10,
1,2016,146,2023,703,23.96,3,76.71,3,.00,3,.08,3,30.16,3,3.45,3,109.50,3,.00,3,12.10,
1,2016,146,2024,703,23.92,3,76.88,3,.00,3,.08,3,30.16,3,3.86,3,106.20,3,.00,3,12.10,
1,2016,146,2025,703,23.92,3,78.10,3,.00,3,.00,3,30.16,3,3.86,3,111.20,3,.00,3,12.10,
1,2016,146,2026,703,23.92,3,77.05,3,.00,3,.08,3,30.16,3,4.04,3,97.50,3,.00,3,12.10,
1,2016,146,2027,703,23.82,3,77.05,3,.00,3,.08,3,30.16,3,3.66,3,95.70,3,.00,3,12.10,
1,2016,146,2028,703,23.89,3,78.00,3,.00,3,.08,3,30.16,3,3.88,3,105.90,3,.00,3,12.10,
1,2016,146,2029,703,23.72,3,77.69,3,.00,3,.08,3,30.16,3,3.72,3,92.00,3,.00,3,12.10,
1,2016,146,2030,703,23.72,3,77.73,3,.00,3,.00,3,30.16,3,4.04,3,105.20,3,.00,3,12.10,
1,2016,146,2031,703,23.75,3,78.50,3,.00,3,.08,3,30.16,3,4.09,3,94.60,3,.00,3,12.10,
1,2016,146,2032,703,23.69,3,77.59,3,.00,3,.08,3,30.16,3,4.56,3,105.10,3,.00,3,12.10,
1,2016,146,2033,703,23.75,3,78.60,3,.00,3,.00,3,30.16,3,4.44,3,111.40,3,.00,3,12.09,
1,2016,146,2034,703,23.69,3,78.23,3,.00,3,.00,3,30.16,3,4.32,3,110.90,3,.00,3,12.09,
1,2016,146,2035,703,23.69,3,79.45,3,.00,3,.00,3,30.16,3,4.19,3,113.90,3,.00,3,12.10,
1,2016,146,2036,703,23.65,3,79.51,3,.00,3,.08,3,30.16,3,3.55,3,106.60,3,.00,3,12.09,
1,2016,146,2037,703,23.62,3,79.01,3,.00,3,.08,3,30.16,3,4.05,3,113.90,3,.00,3,12.09,
1,2016,146,2038,703,23.58,3,78.54,3,.00,3,.08,3,30.15,3,3.84,3,110.40,3,.00,3,12.09,
1,2016,146,2039,703,23.62,3,79.48,3,.00,3,.08,3,30.16,3,4.15,3,111.20,3,.00,3,12.10,
1,2016,146,2040,703,23.59,3,78.74,3,.00,3,.08,3,30.15,3,4.02,3,116.40,3,.00,3,12.10,
1,2016,146,2041,703,23.52,3,78.54,3,.00,3,.00,3,30.15,3,3.75,3,110.80,3,.00,3,12.09,
1,2016,146,2042,703,23.55,3,79.78,3,.00,3,.08,3,30.15,3,3.90,3,110.60,3,.00,3,12.09,
1,2016,146,2043,703,23.52,3,79.28,3,.00,3,.08,3,30.15,3,3.77,3,111.90,3,.00,3,12.10,
1,2016,146,2044,703,23.55,3,79.48,3,.00,3,.08,3,30.15,3,3.99,3,117.00,3,.00,3,12.10,
1,2016,146,2045,703,23.45,3,79.04,3,.00,3,.08,3,30.15,3,4.73,3,119.70,3,.00,3,12.10,
1,2016,146,2046,703,23.45,3,79.72,3,.00,3,.00,3,30.15,3,4.58,3,120.70,3,.00,3,12.07,
1,2016,146,2047,703,23.48,3,79.11,3,.00,3,.08,3,30.15,3,4.26,3,130.50,3,.00,3,12.10,
1,2016,146,2048,703,23.35,3,79.92,3,.00,3,.08,3,30.15,3,4.61,3,114.40,3,.00,3,12.10,
1,2016,146,2049,703,23.35,3,80.10,3,.00,3,.08,3,30.15,3,4.52,3,112.40,3,.00,3,12.10,
1,2016,146,2050,703,23.35,3,80.20,3,.00,3,.08,3,30.15,3,4.76,3,112.10,3,.00,3,12.09,
1,2016,146,2051,703,23.38,3,79.92,3,.00,3,.08,3,30.15,3,4.46,3,114.90,3,.00,3,12.09,
1,2016,146,2052,703,23.42,3,80.20,3,.00,3,.08,3,30.15,3,4.24,3,112.40,3,.00,3,12.09,
1,2016,146,2053,703,23.45,3,80.30,3,.00,3,.08,3,30.15,3,4.56,3,116.60,3,.00,3,12.09,
1,2016,146,2054,703,23.39,3,79.62,3,.00,3,.08,3,30.15,3,4.51,3,118.00,3,.00,3,12.09,
1,2016,146,2055,703,23.42,3,79.38,3,.00,3,.08,3,30.15,3,5.14,3,101.10,3,.00,3,12.09,
1,2016,146,2056,703,23.35,3,78.81,3,.00,3,.00,3,30.15,3,5.15,3,112.80,3,.00,3,12.09,
1,2016,146,2057,703,23.49,3,79.08,3,.00,3,.08,3,30.15,3,4.47,3,118.30,3,.00,3,12.09,
1,2016,146,2058,703,23.45,3,79.82,3,.00,3,.08,3,30.15,3,4.94,3,122.40,3,.00,3,12.09,
1,2016,146,2059,703,23.42,3,78.78,3,.00,3,.00,3,30.15,3,5.59,3,97.70,3,.00,3,12.09,
1,2016,146,2100,703,23.46,3,78.10,3,.00,3,.08,3,30.15,3,5.64,3,120.30,3,.00,3,12.09,
1,2016,146,2101,703,23.49,3,78.37,3,.00,3,.08,3,30.15,3,5.45,3,120.30,3,.00,3,12.09,
1,2016,146,2102,703,23.42,3,78.54,3,.00,3,.08,3,30.15,3,5.34,3,113.70,3,.00,3,12.09,
1,2016,146,2103,703,23.46,3,79.39,3,.00,3,.08,3,30.15,3,5.13,3,123.30,3,.00,3,12.08,
1,2016,146,2104,703,23.46,3,78.68,3,.00,3,.08,3,30.15,3,4.75,3,117.80,3,.00,3,12.09,
1,2016,146,2105,703,23.39,3,79.69,3,.00,3,.08,3,30.15,3,4.94,3,122.20,3,.00,3,12.09,
1,2016,146,2106,703,23.42,3,78.85,3,.00,3,.08,3,30.15,3,4.37,3,113.00,3,.00,3,12.09,
1,2016,146,2107,703,23.36,3,78.44,3,.00,3,.00,3,30.16,3,4.72,3,103.40,3,.00,3,12.09,
1,2016,146,2108,703,23.32,3,79.59,3,.00,3,.08,3,30.16,3,4.38,3,120.80,3,.00,3,12.08,
1,2016,146,2109,703,23.35,3,79.93,3,.00,3,.08,3,30.15,3,4.30,3,124.90,3,.00,3,12.09,
1,2016,146,2110,703,23.22,3,79.22,3,.00,3,.08,3,30.16,3,3.89,3,124.20,3,.00,3,12.09,
1,2016,146,2111,703,23.22,3,79.42,3,.00,3,.08,3,30.15,3,3.65,3,129.20,3,.00,3,12.09,
1,2016,146,2112,703,23.22,3,79.76,3,.00,3,.08,3,30.16,3,4.26,3,126.40,3,.00,3,12.09,
1,2016,146,2113,703,23.08,3,79.86,3,.00,3,.08,3,30.16,3,3.73,3,104.80,3,.00,3,12.09,
1,2016,146,2114,703,23.15,3,79.76,3,.00,3,.08,3,30.16,3,4.40,3,119.10,3,.00,3,12.09,
1,2016,146,2115,703,23.12,3,79.62,3,.00,3,.08,3,30.15,3,4.34,3,96.90,3,.00,3,12.08,
1,2016,146,2116,703,23.18,3,81.40,3,.00,3,.00,3,30.15,3,4.02,3,104.50,3,.00,3,12.07,
1,2016,146,2117,703,23.15,3,80.30,3,.00,3,.08,3,30.15,3,3.69,3,82.90,3,.00,3,12.08,
1,2016,146,2118,703,23.05,3,79.99,3,.00,3,.00,3,30.15,3,3.59,3,114.90,3,.00,3,12.09,
1,2016,146,2119,703,23.05,3,80.90,3,.00,3,.08,3,30.15,3,2.59,3,81.70,3,.00,3,12.01,
1,2016,146,2120,703,23.02,3,80.40,3,.00,3,.08,3,30.16,3,2.45,3,116.30,3,.00,3,12.01,
1,2016,146,2121,703,23.05,3,80.90,3,.00,3,.00,3,30.16,3,1.70,3,54.42,3,.00,3,12.09,
1,2016,146,2122,703,23.02,3,80.70,3,.00,3,.08,3,30.15,3,1.73,3,138.40,3,.00,3,12.09,
1,2016,146,2123,703,23.05,3,81.60,3,.00,3,.00,3,30.16,3,1.33,3,121.00,3,.00,3,12.09,
1,2016,146,2124,703,23.02,3,81.20,3,.00,3,.08,3,30.15,3,2.10,3,104.60,3,.00,3,12.09,
1,2016,146,2125,703,23.12,3,81.50,3,.00,3,.08,3,30.16,3,2.74,3,81.50,3,.00,3,12.09,
1,2016,146,2126,703,22.95,3,80.80,3,.00,3,.08,3,30.16,3,2.37,3,90.70,3,.00,3,12.08,
1,2016,146,2127,703,22.95,3,81.40,3,.00,3,.00,3,30.16,3,1.89,3,81.10,3,.00,3,12.08,
1,2016,146,2128,703,22.88,3,81.30,3,.00,3,.00,3,30.16,3,1.95,3,94.70,3,.00,3,12.08,
1,2016,146,2129,703,22.91,3,81.40,3,.00,3,.00,3,30.16,3,2.41,3,67.63,3,.00,3,12.08,
1,2016,146,2130,703,22.81,3,81.70,3,.00,3,.08,3,30.16,3,1.66,3,79.63,3,.00,3,12.08,
1,2016,146,2131,703,22.88,3,81.60,3,.00,3,.00,3,30.16,3,2.29,3,101.10,3,.00,3,12.08,
1,2016,146,2132,703,22.81,3,81.40,3,.00,3,.08,3,30.16,3,2.10,3,95.20,3,.00,3,12.09,
1,2016,146,2133,703,22.78,3,81.60,3,.00,3,.00,3,30.16,3,2.36,3,102.80,3,.00,3,12.07,
1,2016,146,2134,703,22.88,3,81.80,3,.00,3,.08,3,30.16,3,3.09,3,114.50,3,.00,3,12.08,
1,2016,146,2135,703,22.84,3,82.50,3,.00,3,.08,3,30.16,3,2.74,3,114.90,3,.00,3,12.08,
1,2016,146,2136,703,22.88,3,82.30,3,.00,3,.00,3,30.15,3,3.15,3,81.60,3,.00,3,12.08,
1,2016,146,2137,703,22.91,3,81.90,3,.00,3,.00,3,30.15,3,2.64,3,96.80,3,.00,3,12.08,
1,2016,146,2138,703,22.88,3,82.40,3,.00,3,.08,3,30.15,3,3.37,3,113.30,3,.00,3,12.07,
1,2016,146,2139,703,22.91,3,82.50,3,.00,3,.08,3,30.15,3,3.66,3,112.20,3,.00,3,12.08,
1,2016,146,2140,703,22.85,3,82.20,3,.00,3,.08,3,30.15,3,3.46,3,103.50,3,.00,3,12.08,
1,2016,146,2141,703,22.81,3,81.70,3,.00,3,.00,3,30.15,3,3.74,3,107.20,3,.00,3,12.08,
1,2016,146,2142,703,22.81,3,82.60,3,.00,3,.00,3,30.15,3,3.48,3,95.60,3,.00,3,12.08,
1,2016,146,2143,703,22.81,3,82.10,3,.00,3,.00,3,30.14,3,3.64,3,103.80,3,.00,3,12.08,
1,2016,146,2144,703,22.74,3,81.70,3,.00,3,.00,3,30.14,3,3.72,3,108.90,3,.00,3,12.07,
1,2016,146,2145,703,22.81,3,81.90,3,.00,3,.00,3,30.14,3,4.94,3,107.70,3,.00,3,12.08,
1,2016,146,2146,703,22.85,3,81.10,3,.00,3,.08,3,30.14,3,4.37,3,102.00,3,.00,3,12.06,
1,2016,146,2147,703,22.91,3,81.40,3,.00,3,.08,3,30.15,3,3.92,3,97.60,3,.00,3,12.08,
1,2016,146,2148,703,22.91,3,81.20,3,.00,3,.08,3,30.14,3,4.11,3,113.90,3,.00,3,12.08,
1,2016,146,2149,703,22.91,3,81.90,3,.00,3,.08,3,30.14,3,3.48,3,108.40,3,.00,3,12.07,
1,2016,146,2150,703,22.88,3,81.60,3,.00,3,.08,3,30.15,3,4.06,3,107.70,3,.00,3,12.08,
1,2016,146,2151,703,22.85,3,81.80,3,.00,3,.00,3,30.15,3,4.27,3,96.20,3,.00,3,12.08,
1,2016,146,2152,703,22.85,3,82.10,3,.00,3,.00,3,30.14,3,4.27,3,115.00,3,.00,3,12.08,
1,2016,146,2153,703,22.78,3,81.30,3,.00,3,.08,3,30.14,3,4.63,3,130.20,3,.00,3,12.08,
1,2016,146,2154,703,22.78,3,81.50,3,.00,3,.08,3,30.14,3,4.32,3,107.70,3,.00,3,12.08,
1,2016,146,2155,703,22.75,3,81.00,3,.00,3,.16,3,30.14,3,4.51,3,117.30,3,.00,3,12.08,
1,2016,146,2156,703,22.78,3,82.00,3,.00,3,.08,3,30.14,3,4.72,3,115.30,3,.00,3,12.07,
1,2016,146,2157,703,22.75,3,82.20,3,.00,3,.00,3,30.14,3,5.09,3,117.30,3,.00,3,12.07,
1,2016,146,2158,703,22.68,3,82.20,3,.00,3,.00,3,30.14,3,5.53,3,104.50,3,.00,3,12.07,
1,2016,146,2159,703,22.68,3,82.60,3,.00,3,.00,3,30.14,3,4.68,3,113.80,3,.00,3,12.07,
1,2016,146,2200,703,22.61,3,82.50,3,.00,3,.08,3,30.14,3,4.59,3,119.10,3,.00,3,12.07,
1,2016,146,2201,703,22.75,3,82.70,3,.00,3,.00,3,30.14,3,3.89,3,114.40,3,.00,3,12.07,
1,2016,146,2202,703,22.71,3,83.70,3,.00,3,.08,3,30.14,3,3.65,3,112.00,3,.00,3,12.07,
1,2016,146,2203,703,22.68,3,83.60,3,.00,3,.00,3,30.14,3,3.21,3,126.70,3,.00,3,11.98,
1,2016,146,2204,703,22.64,3,84.10,3,.00,3,.08,3,30.14,3,3.40,3,109.90,3,.00,3,12.07,
1,2016,146,2205,703,22.61,3,83.30,3,.00,3,.08,3,30.14,3,3.22,3,141.20,3,.00,3,12.07,
1,2016,146,2206,703,22.64,3,83.70,3,.00,3,.08,3,30.14,3,3.22,3,124.10,3,.00,3,12.07,
1,2016,146,2207,703,22.68,3,83.30,3,.00,3,.00,3,30.14,3,2.95,3,131.30,3,.00,3,12.07,
1,2016,146,2208,703,22.64,3,83.90,3,.00,3,.08,3,30.14,3,2.81,3,123.00,3,.00,3,12.07,
1,2016,146,2209,703,22.64,3,83.50,3,.00,3,.00,3,30.14,3,2.79,3,115.40,3,.00,3,12.07,
1,2016,146,2210,703,22.68,3,83.70,3,.00,3,.08,3,30.14,3,2.76,3,123.70,3,.00,3,12.07,
1,2016,146,2211,703,22.64,3,84.10,3,.00,3,.08,3,30.14,3,2.73,3,142.00,3,.00,3,12.07,
1,2016,146,2212,703,22.68,3,83.90,3,.00,3,.00,3,30.14,3,2.61,3,141.60,3,.00,3,12.07,
1,2016,146,2213,703,22.65,3,84.00,3,.00,3,.00,3,30.14,3,2.73,3,128.00,3,.00,3,12.07,
1,2016,146,2214,703,22.65,3,84.20,3,.00,3,.00,3,30.14,3,2.78,3,140.00,3,.00,3,12.07,
1,2016,146,2215,703,22.68,3,84.80,3,.00,3,.08,3,30.14,3,2.83,3,143.50,3,.00,3,12.07,
1,2016,146,2216,703,22.68,3,85.10,3,.00,3,.08,3,30.13,3,2.67,3,133.70,3,.00,3,12.05,
1,2016,146,2217,703,22.71,3,84.90,3,.00,3,.08,3,30.14,3,3.06,3,129.20,3,.00,3,12.07,
1,2016,146,2218,703,22.75,3,85.70,3,.00,3,.08,3,30.13,3,2.75,3,143.20,3,.00,3,12.07,
1,2016,146,2219,703,22.81,3,85.40,3,.00,3,.08,3,30.13,3,2.84,3,141.10,3,.00,3,12.07,
1,2016,146,2220,703,22.81,3,85.80,3,.00,3,.00,3,30.13,3,2.95,3,153.90,3,.00,3,12.07,
1,2016,146,2221,703,22.81,3,84.70,3,.00,3,.00,3,30.13,3,3.21,3,150.30,3,.00,3,12.07,
1,2016,146,2222,703,22.81,3,83.80,3,.00,3,.00,3,30.13,3,4.36,3,140.40,3,.00,3,12.07,
1,2016,146,2223,703,22.95,3,84.30,3,.00,3,.08,3,30.13,3,4.41,3,133.40,3,.00,3,12.07,
1,2016,146,2224,703,23.02,3,84.70,3,.00,3,.08,3,30.13,3,4.32,3,140.30,3,.00,3,12.07,
1,2016,146,2225,703,23.08,3,84.40,3,.00,3,.08,3,30.13,3,4.16,3,127.80,3,.00,3,12.07,
1,2016,146,2226,703,22.92,3,83.80,3,.00,3,.08,3,30.13,3,3.99,3,138.30,3,.00,3,12.07,
1,2016,146,2227,703,22.98,3,84.70,3,.00,3,.08,3,30.13,3,4.21,3,136.60,3,.00,3,12.07,
1,2016,146,2228,703,22.98,3,85.50,3,.00,3,.08,3,30.13,3,4.26,3,142.90,3,.00,3,12.07,
1,2016,146,2229,703,22.85,3,83.60,3,.00,3,.00,3,30.13,3,4.80,3,138.20,3,.00,3,12.07,
1,2016,146,2230,703,22.85,3,83.60,3,.00,3,.16,3,30.13,3,5.01,3,145.20,3,.00,3,12.07,
1,2016,146,2231,703,22.88,3,83.90,3,.00,3,.08,3,30.13,3,4.77,3,141.60,3,.00,3,12.07,
1,2016,146,2232,703,22.88,3,84.00,3,.00,3,.00,3,30.13,3,4.45,3,143.00,3,.00,3,12.07,
1,2016,146,2233,703,22.85,3,83.90,3,.00,3,.08,3,30.13,3,4.53,3,144.90,3,.00,3,12.06,
1,2016,146,2234,703,22.78,3,83.60,3,.00,3,.00,3,30.13,3,4.91,3,140.30,3,.00,3,12.07,
1,2016,146,2235,703,22.85,3,83.10,3,.00,3,.00,3,30.13,3,5.27,3,141.40,3,.00,3,12.07,
1,2016,146,2236,703,22.92,3,83.50,3,.00,3,.08,3,30.13,3,4.99,3,143.40,3,.00,3,12.07,
1,2016,146,2237,703,22.85,3,83.20,3,.00,3,.08,3,30.13,3,4.89,3,132.20,3,.00,3,12.07,
1,2016,146,2238,703,23.02,3,85.30,3,.00,3,.00,3,30.13,3,4.39,3,122.40,3,.00,3,12.06,
1,2016,146,2239,703,22.92,3,84.30,3,.00,3,.16,3,30.13,3,4.19,3,125.80,3,.00,3,11.99,
1,2016,146,2240,703,22.92,3,84.50,3,.00,3,.08,3,30.13,3,4.32,3,132.00,3,.00,3,12.07,
1,2016,146,2241,703,22.75,3,84.40,3,.00,3,.00,3,30.13,3,4.02,3,127.80,3,.00,3,11.99,
1,2016,146,2242,703,22.78,3,85.00,3,.00,3,.00,3,30.13,3,3.66,3,130.20,3,.00,3,12.07,
1,2016,146,2243,703,22.85,3,85.40,3,.00,3,.00,3,30.13,3,3.82,3,127.70,3,.00,3,12.06,
1,2016,146,2244,703,22.88,3,86.10,3,.00,3,.08,3,30.13,3,3.88,3,140.50,3,.00,3,12.06,
1,2016,146,2245,703,22.78,3,85.30,3,.00,3,.08,3,30.13,3,3.80,3,123.30,3,.00,3,12.07,
1,2016,146,2246,703,22.82,3,85.80,3,.00,3,.00,3,30.13,3,3.86,3,133.50,3,.00,3,12.05,
1,2016,146,2247,703,22.85,3,86.20,3,.00,3,.00,3,30.13,3,4.00,3,135.50,3,.00,3,12.06,
1,2016,146,2248,703,22.92,3,85.70,3,.00,3,.00,3,30.13,3,3.56,3,136.80,3,.00,3,12.07,
1,2016,146,2249,703,22.88,3,85.50,3,.00,3,.00,3,30.13,3,4.70,3,129.10,3,.00,3,12.07,
1,2016,146,2250,703,22.88,3,86.10,3,.00,3,.08,3,30.13,3,4.24,3,133.70,3,.00,3,12.06,
1,2016,146,2251,703,22.88,3,86.10,3,.00,3,.00,3,30.13,3,3.96,3,124.10,3,.00,3,12.06,
1,2016,146,2252,703,22.92,3,86.70,3,.00,3,.08,3,30.13,3,3.86,3,139.30,3,.00,3,12.06,
1,2016,146,2253,703,22.88,3,86.20,3,.00,3,.08,3,30.13,3,3.96,3,145.30,3,.00,3,12.07,
1,2016,146,2254,703,22.82,3,85.90,3,.00,3,.16,3,30.13,3,4.65,3,142.30,3,.00,3,11.99,
1,2016,146,2255,703,22.95,3,86.30,3,.00,3,.08,3,30.13,3,4.34,3,137.00,3,.00,3,12.06,
1,2016,146,2256,703,22.85,3,84.90,3,.00,3,.00,3,30.13,3,5.97,3,141.10,3,.00,3,12.06,
1,2016,146,2257,703,22.82,3,85.00,3,.00,3,.00,3,30.12,3,6.02,3,144.20,3,.00,3,12.06,
1,2016,146,2258,703,22.78,3,84.70,3,.00,3,.08,3,30.12,3,6.10,3,140.30,3,.00,3,12.06,
1,2016,146,2259,703,22.81,3,85.30,3,.00,3,.00,3,30.12,3,5.72,3,136.80,3,.00,3,12.06,
1,2016,146,2300,703,22.85,3,85.70,3,.00,3,.00,3,30.13,3,5.97,3,144.80,3,.00,3,12.06,
1,2016,146,2301,703,22.82,3,84.90,3,.00,3,.08,3,30.13,3,5.81,3,142.80,3,.00,3,12.06,
1,2016,146,2302,703,22.82,3,84.90,3,.00,3,.00,3,30.13,3,5.21,3,146.80,3,.00,3,12.06,
1,2016,146,2303,703,22.85,3,84.70,3,.00,3,.16,3,30.13,3,5.68,3,144.50,3,.00,3,12.05,
1,2016,146,2304,703,22.85,3,84.60,3,.00,3,.16,3,30.13,3,5.61,3,139.50,3,.00,3,12.05,
1,2016,146,2305,703,22.85,3,83.80,3,.00,3,.00,3,30.12,3,5.95,3,151.80,3,.00,3,12.05,
1,2016,146,2306,703,22.85,3,84.20,3,.00,3,.00,3,30.12,3,5.71,3,137.10,3,.00,3,12.06,
1,2016,146,2307,703,22.82,3,83.90,3,.00,3,.16,3,30.12,3,5.93,3,145.20,3,.00,3,12.06,
1,2016,146,2308,703,22.82,3,83.50,3,.00,3,.00,3,30.13,3,5.56,3,145.40,3,.00,3,12.05,
1,2016,146,2309,703,22.92,3,83.50,3,.00,3,.16,3,30.12,3,5.93,3,144.80,3,.00,3,12.06,
1,2016,146,2310,703,22.99,3,84.40,3,.00,3,.08,3,30.13,3,5.21,3,131.40,3,.00,3,12.06,
1,2016,146,2311,703,22.92,3,84.60,3,.00,3,.00,3,30.12,3,5.29,3,137.80,3,.00,3,12.06,
1,2016,146,2312,703,23.02,3,85.10,3,.00,3,.08,3,30.12,3,4.59,3,137.20,3,.00,3,11.98,
1,2016,146,2313,703,22.98,3,85.20,3,.00,3,.00,3,30.12,3,4.93,3,127.50,3,.00,3,12.06,
1,2016,146,2314,703,22.92,3,85.00,3,.00,3,.08,3,30.12,3,4.62,3,120.80,3,.00,3,12.06,
1,2016,146,2315,703,22.82,3,84.90,3,.00,3,.08,3,30.12,3,4.95,3,122.20,3,.00,3,12.06,
1,2016,146,2316,703,22.75,3,84.40,3,.00,3,.08,3,30.12,3,4.96,3,115.60,3,.00,3,12.04,
1,2016,146,2317,703,22.78,3,84.70,3,.00,3,.08,3,30.12,3,4.57,3,120.70,3,.00,3,12.06,
1,2016,146,2318,703,22.68,3,84.80,3,.00,3,.08,3,30.12,3,4.50,3,126.00,3,.00,3,12.06,
1,2016,146,2319,703,22.71,3,85.70,3,.00,3,.08,3,30.12,3,4.43,3,133.20,3,.00,3,12.06,
1,2016,146,2320,703,22.75,3,85.30,3,.00,3,.08,3,30.12,3,4.47,3,135.10,3,.00,3,12.06,
1,2016,146,2321,703,22.85,3,84.90,3,.00,3,.00,3,30.12,3,4.99,3,142.20,3,.00,3,12.05,
1,2016,146,2322,703,22.82,3,85.10,3,.00,3,.00,3,30.12,3,5.04,3,131.70,3,.00,3,12.06,
1,2016,146,2323,703,22.71,3,84.70,3,.00,3,.08,3,30.12,3,5.33,3,132.30,3,.00,3,12.05,
1,2016,146,2324,703,22.75,3,84.90,3,.00,3,.00,3,30.11,3,5.13,3,123.50,3,.00,3,12.06,
1,2016,146,2325,703,22.75,3,85.40,3,.00,3,.00,3,30.11,3,4.75,3,113.10,3,.00,3,12.06,
1,2016,146,2326,703,22.78,3,85.60,3,.00,3,.00,3,30.11,3,5.14,3,119.10,3,.00,3,12.05,
1,2016,146,2327,703,22.72,3,85.20,3,.00,3,.00,3,30.11,3,4.81,3,107.30,3,.00,3,12.05,
1,2016,146,2328,703,22.61,3,84.90,3,.00,3,.00,3,30.11,3,5.53,3,115.60,3,.00,3,12.05,
1,2016,146,2329,703,22.65,3,86.00,3,.00,3,.00,3,30.11,3,5.50,3,116.50,3,.00,3,12.05,
1,2016,146,2330,703,22.65,3,85.60,3,.00,3,.00,3,30.11,3,5.60,3,121.70,3,.00,3,12.05,
1,2016,146,2331,703,22.58,3,85.40,3,.00,3,.08,3,30.11,3,5.89,3,124.20,3,.00,3,12.05,
1,2016,146,2332,703,22.65,3,86.10,3,.00,3,.00,3,30.11,3,5.48,3,117.20,3,.00,3,12.05,
1,2016,146,2333,703,22.65,3,85.50,3,.00,3,.00,3,30.11,3,5.64,3,120.10,3,.00,3,12.04,
1,2016,146,2334,703,22.58,3,85.70,3,.00,3,.00,3,30.11,3,5.19,3,116.80,3,.00,3,12.04,
1,2016,146,2335,703,22.65,3,86.40,3,.00,3,.00,3,30.11,3,4.94,3,124.70,3,.00,3,12.04,
1,2016,146,2336,703,22.61,3,85.70,3,.00,3,.00,3,30.11,3,5.10,3,116.90,3,.00,3,12.04,
1,2016,146,2337,703,22.61,3,85.60,3,.00,3,.00,3,30.11,3,4.71,3,114.10,3,.00,3,12.05,
1,2016,146,2338,703,22.72,3,86.00,3,.00,3,.00,3,30.11,3,4.28,3,134.30,3,.00,3,12.04,
1,2016,146,2339,703,22.61,3,85.90,3,.00,3,.00,3,30.11,3,4.23,3,123.70,3,.00,3,12.05,
1,2016,146,2340,703,22.51,3,85.60,3,.00,3,.00,3,30.11,3,4.93,3,133.60,3,.00,3,12.05,
1,2016,146,2341,703,22.72,3,86.10,3,.00,3,.16,3,30.11,3,4.20,3,123.20,3,.00,3,12.05,
1,2016,146,2342,703,22.58,3,86.00,3,.00,3,.00,3,30.10,3,3.97,3,118.00,3,.00,3,12.05,
1,2016,146,2343,703,22.68,3,85.70,3,.00,3,.00,3,30.10,3,4.80,3,114.60,3,.00,3,12.05,
1,2016,146,2344,703,22.61,3,85.80,3,.00,3,.00,3,30.10,3,4.20,3,132.00,3,.00,3,12.05,
1,2016,146,2345,703,22.65,3,86.40,3,.00,3,.08,3,30.10,3,5.17,3,136.90,3,.00,3,11.97,
1,2016,146,2346,703,22.65,3,85.80,3,.00,3,.00,3,30.10,3,4.92,3,120.40,3,.00,3,12.03,
1,2016,146,2347,703,22.72,3,86.50,3,.00,3,.00,3,30.10,3,4.94,3,126.90,3,.00,3,12.04,
1,2016,146,2348,703,22.62,3,85.90,3,.00,3,.08,3,30.10,3,5.18,3,118.90,3,.00,3,12.04,
1,2016,146,2349,703,22.65,3,86.10,3,.00,3,.08,3,30.10,3,4.68,3,121.70,3,.00,3,12.04,
1,2016,146,2350,703,22.58,3,86.50,3,.00,3,.00,3,30.10,3,5.25,3,122.00,3,.00,3,12.04,
1,2016,146,2351,703,22.58,3,86.20,3,.00,3,.08,3,30.10,3,4.26,3,113.00,3,.00,3,12.04,
1,2016,146,2352,703,22.58,3,86.60,3,.00,3,.00,3,30.10,3,4.41,3,124.60,3,.00,3,12.05,
1,2016,146,2353,703,22.55,3,86.50,3,.00,3,.08,3,30.11,3,3.37,3,122.30,3,.00,3,12.04,
1,2016,146,2354,703,22.48,3,86.40,3,.00,3,.00,3,30.11,3,4.55,3,127.90,3,.00,3,12.04,
1,2016,146,2355,703,22.58,3,86.50,3,.00,3,.08,3,30.11,3,3.67,3,118.70,3,.00,3,12.04,
1,2016,146,2356,703,22.41,3,86.40,3,.00,3,.00,3,30.11,3,3.17,3,117.20,3,.00,3,12.04,
1,2016,146,2357,703,22.38,3,86.30,3,.00,3,.08,3,30.11,3,2.95,3,133.80,3,.00,3,12.04,
1,2016,146,2358,703,22.41,3,86.60,3,.00,3,.00,3,30.11,3,3.04,3,117.60,3,.00,3,12.04,
1,2016,146,2359,703,22.35,3,86.90,3,.00,3,.00,3,30.11,3,3.20,3,139.10,3,.00,3,12.04,
1,2016,146,2400,703,22.35,3,87.20,3,.00,3,.08,3,30.11,3,3.50,3,127.00,3,.00,3,12.04,
1,2016,147,1,703,22.41,3,87.20,3,.00,3,.00,3,30.11,3,3.93,3,128.80,3,.00,3,12.04,
1,2016,147,2,703,22.31,3,87.20,3,.00,3,.00,3,30.10,3,4.49,3,129.90,3,.00,3,12.04,
1,2016,147,3,703,22.28,3,87.50,3,.00,3,.00,3,30.10,3,4.58,3,126.00,3,.00,3,12.02,
1,2016,147,4,703,22.25,3,87.80,3,.00,3,.00,3,30.10,3,4.44,3,126.10,3,.00,3,12.03,
1,2016,147,5,703,22.31,3,88.20,3,.00,3,.08,3,30.10,3,4.75,3,130.80,3,.00,3,12.03,
1,2016,147,6,703,22.31,3,88.70,3,.00,3,.08,3,30.10,3,5.00,3,127.50,3,.00,3,12.03,
1,2016,147,7,703,22.15,3,87.70,3,.00,3,.08,3,30.10,3,3.77,3,122.20,3,.00,3,12.03,
1,2016,147,8,703,22.11,3,87.40,3,.00,3,.08,3,30.11,3,4.23,3,110.10,3,.00,3,12.03,
1,2016,147,9,703,22.11,3,87.70,3,.00,3,.08,3,30.11,3,3.98,3,123.10,3,.00,3,12.03,
1,2016,147,10,703,22.04,3,87.70,3,.00,3,.08,3,30.11,3,3.58,3,131.90,3,.00,3,12.04,
1,2016,147,11,703,22.05,3,87.80,3,.00,3,.00,3,30.11,3,3.01,3,156.70,3,.00,3,12.04,
1,2016,147,12,703,22.18,3,88.20,3,.00,3,.08,3,30.11,3,2.60,3,126.20,3,.00,3,12.04,
1,2016,147,13,703,22.11,3,87.70,3,.00,3,.00,3,30.11,3,2.93,3,120.20,3,.00,3,12.03,
1,2016,147,14,703,22.11,3,87.50,3,.00,3,.00,3,30.11,3,2.74,3,90.20,3,.00,3,12.04,
1,2016,147,15,703,22.05,3,87.30,3,.00,3,.08,3,30.11,3,2.57,3,84.60,3,.00,3,12.03,
1,2016,147,16,703,22.11,3,87.50,3,.00,3,.08,3,30.11,3,3.27,3,96.30,3,.00,3,11.96,
1,2016,147,17,703,22.08,3,87.30,3,.00,3,.00,3,30.11,3,2.90,3,89.00,3,.00,3,12.04,
1,2016,147,18,703,21.98,3,87.20,3,.00,3,.00,3,30.11,3,2.55,3,100.50,3,.00,3,12.03,
1,2016,147,19,703,22.11,3,87.20,3,.00,3,.08,3,30.11,3,3.24,3,105.40,3,.00,3,12.03,
1,2016,147,20,703,21.91,3,87.20,3,.00,3,.08,3,30.11,3,3.46,3,108.50,3,.00,3,12.03,
1,2016,147,21,703,21.88,3,87.60,3,.00,3,.08,3,30.10,3,3.15,3,86.00,3,.00,3,12.03,
1,2016,147,22,703,21.95,3,87.70,3,.00,3,.00,3,30.10,3,3.00,3,107.60,3,.00,3,12.03,
1,2016,147,23,703,21.95,3,88.10,3,.00,3,.08,3,30.10,3,3.28,3,117.20,3,.00,3,12.04,
1,2016,147,24,703,21.98,3,87.60,3,.00,3,.08,3,30.10,3,4.33,3,120.70,3,.00,3,12.04,
1,2016,147,25,703,22.01,3,87.90,3,.00,3,.08,3,30.10,3,4.61,3,117.70,3,.00,3,11.95,
1,2016,147,26,703,22.05,3,88.00,3,.00,3,.08,3,30.10,3,4.79,3,114.80,3,.00,3,12.04,
1,2016,147,27,703,21.98,3,87.20,3,.00,3,.08,3,30.10,3,5.22,3,112.60,3,.00,3,12.04,
1,2016,147,28,703,21.98,3,88.10,3,.00,3,.08,3,30.10,3,5.11,3,108.40,3,.00,3,12.03,
1,2016,147,29,703,22.01,3,87.20,3,.00,3,.08,3,30.10,3,4.68,3,114.40,3,.00,3,12.03,
1,2016,147,30,703,22.01,3,88.10,3,.00,3,.08,3,30.10,3,4.87,3,118.60,3,.00,3,12.03,
1,2016,147,31,703,21.98,3,87.80,3,.00,3,.08,3,30.10,3,4.68,3,119.30,3,.00,3,12.03,
1,2016,147,32,703,21.95,3,88.40,3,.00,3,.00,3,30.10,3,4.47,3,127.10,3,.00,3,12.03,
1,2016,147,33,703,21.91,3,88.30,3,.00,3,.08,3,30.10,3,4.32,3,127.30,3,.00,3,12.02,
1,2016,147,34,703,21.85,3,87.80,3,.00,3,.08,3,30.10,3,4.16,3,114.70,3,.00,3,12.02,
1,2016,147,35,703,21.88,3,88.30,3,.00,3,.00,3,30.10,3,3.79,3,108.30,3,.00,3,12.02,
1,2016,147,36,703,21.85,3,88.00,3,.00,3,.08,3,30.10,3,4.34,3,120.20,3,.00,3,12.02,
1,2016,147,37,703,21.78,3,88.50,3,.00,3,.08,3,30.10,3,3.97,3,106.40,3,.00,3,12.02,
1,2016,147,38,703,21.71,3,88.00,3,.00,3,.08,3,30.10,3,4.28,3,111.70,3,.00,3,12.02,
1,2016,147,39,703,21.78,3,89.10,3,.00,3,.08,3,30.10,3,4.18,3,118.00,3,.00,3,12.03,
1,2016,147,40,703,21.71,3,88.40,3,.00,3,.00,3,30.10,3,4.27,3,108.50,3,.00,3,12.03,
1,2016,147,41,703,21.68,3,88.80,3,.00,3,.00,3,30.09,3,4.31,3,120.90,3,.00,3,12.02,
1,2016,147,42,703,21.71,3,89.40,3,.00,3,.00,3,30.09,3,4.35,3,129.10,3,.00,3,12.02,
1,2016,147,43,703,21.71,3,88.80,3,.00,3,.08,3,30.09,3,4.68,3,114.40,3,.00,3,12.03,
1,2016,147,44,703,21.71,3,88.80,3,.00,3,.00,3,30.09,3,5.12,3,120.90,3,.00,3,12.03,
1,2016,147,45,703,21.71,3,88.70,3,.00,3,.00,3,30.09,3,6.41,3,113.70,3,.00,3,12.02,
1,2016,147,46,703,21.78,3,88.70,3,.00,3,.00,3,30.09,3,6.26,3,112.90,3,.00,3,12.01,
1,2016,147,47,703,21.68,3,89.20,3,.00,3,.08,3,30.09,3,5.39,3,116.70,3,.00,3,12.02,
1,2016,147,48,703,21.58,3,89.60,3,.00,3,.08,3,30.09,3,5.68,3,118.20,3,.00,3,12.03,
1,2016,147,49,703,21.48,3,88.90,3,.00,3,.00,3,30.09,3,5.69,3,115.90,3,.00,3,12.02,
1,2016,147,50,703,21.51,3,89.60,3,.00,3,.08,3,30.09,3,5.34,3,115.10,3,.00,3,12.02,
1,2016,147,51,703,21.48,3,90.00,3,.00,3,.08,3,30.09,3,4.77,3,126.50,3,.00,3,12.02,
1,2016,147,52,703,21.48,3,89.90,3,.00,3,.08,3,30.09,3,4.71,3,121.20,3,.00,3,12.02,
1,2016,147,53,703,21.51,3,89.80,3,.00,3,.08,3,30.09,3,5.44,3,129.10,3,.00,3,12.02,
1,2016,147,54,703,21.55,3,89.70,3,.00,3,.00,3,30.09,3,5.47,3,112.00,3,.00,3,12.02,
1,2016,147,55,703,21.55,3,89.20,3,.00,3,.08,3,30.09,3,5.30,3,117.70,3,.00,3,12.02,
1,2016,147,56,703,21.55,3,89.50,3,.00,3,.08,3,30.09,3,4.60,3,103.20,3,.00,3,12.02,
1,2016,147,57,703,21.58,3,89.30,3,.00,3,.08,3,30.09,3,5.27,3,113.50,3,.00,3,12.02,
1,2016,147,58,703,21.58,3,89.40,3,.00,3,.08,3,30.09,3,4.37,3,97.80,3,.00,3,12.02,
1,2016,147,59,703,21.55,3,89.20,3,.00,3,.08,3,30.09,3,4.77,3,107.50,3,.00,3,12.02,
1,2016,147,100,703,21.58,3,89.70,3,.00,3,.08,3,30.09,3,4.06,3,113.60,3,.00,3,11.94,
1,2016,147,101,703,21.51,3,89.20,3,.00,3,.08,3,30.09,3,4.88,3,115.50,3,.00,3,12.02,
1,2016,147,102,703,21.61,3,89.30,3,.00,3,.08,3,30.08,3,5.07,3,106.90,3,.00,3,12.02,
1,2016,147,103,703,21.61,3,89.50,3,.00,3,.08,3,30.09,3,4.38,3,110.30,3,.00,3,12.00,
1,2016,147,104,703,21.61,3,89.00,3,.00,3,.00,3,30.08,3,4.25,3,108.40,3,.00,3,12.02,
1,2016,147,105,703,21.65,3,89.20,3,.00,3,.08,3,30.09,3,4.10,3,107.80,3,.00,3,12.01,
1,2016,147,106,703,21.75,3,89.30,3,.00,3,.08,3,30.08,3,3.62,3,110.40,3,.00,3,12.01,
1,2016,147,107,703,21.65,3,88.80,3,.00,3,.08,3,30.09,3,4.72,3,118.70,3,.00,3,12.01,
1,2016,147,108,703,21.75,3,89.30,3,.00,3,.08,3,30.08,3,4.15,3,118.80,3,.00,3,12.01,
1,2016,147,109,703,21.68,3,89.10,3,.00,3,.08,3,30.08,3,4.20,3,123.10,3,.00,3,12.02,
1,2016,147,110,703,21.72,3,89.50,3,.00,3,.08,3,30.08,3,4.12,3,121.90,3,.00,3,12.02,
1,2016,147,111,703,21.65,3,89.20,3,.00,3,.08,3,30.08,3,4.20,3,125.70,3,.00,3,12.02,
1,2016,147,112,703,21.65,3,89.70,3,.00,3,.08,3,30.08,3,4.52,3,120.20,3,.00,3,12.01,
1,2016,147,113,703,21.61,3,89.40,3,.00,3,.08,3,30.08,3,5.22,3,119.90,3,.00,3,12.02,
1,2016,147,114,703,21.58,3,89.50,3,.00,3,.00,3,30.08,3,4.54,3,118.00,3,.00,3,12.02,
1,2016,147,115,703,21.61,3,89.80,3,.00,3,.08,3,30.08,3,4.54,3,127.00,3,.00,3,12.02,
1,2016,147,116,703,21.58,3,89.80,3,.00,3,.00,3,30.08,3,4.40,3,114.00,3,.00,3,12.00,
1,2016,147,117,703,21.55,3,89.40,3,.00,3,.00,3,30.08,3,4.82,3,116.60,3,.00,3,12.01,
1,2016,147,118,703,21.55,3,89.40,3,.00,3,.08,3,30.08,3,4.59,3,101.60,3,.00,3,12.02,
1,2016,147,119,703,21.44,3,89.50,3,.00,3,.00,3,30.08,3,4.91,3,127.70,3,.00,3,12.01,
1,2016,147,120,703,21.44,3,90.00,3,.00,3,.08,3,30.08,3,4.43,3,118.70,3,.00,3,12.01,
1,2016,147,121,703,21.58,3,90.50,3,.00,3,.08,3,30.08,3,4.48,3,110.00,3,.00,3,12.01,
1,2016,147,122,703,21.58,3,89.50,3,.00,3,.08,3,30.08,3,5.16,3,88.40,3,.00,3,12.01,
1,2016,147,123,703,21.61,3,90.00,3,.00,3,.08,3,30.08,3,4.81,3,105.20,3,.00,3,12.01,
1,2016,147,124,703,21.51,3,90.00,3,.00,3,.08,3,30.09,3,4.29,3,102.60,3,.00,3,12.01,
1,2016,147,125,703,21.61,3,90.20,3,.00,3,.08,3,30.09,3,4.06,3,99.80,3,.00,3,12.01,
1,2016,147,126,703,21.72,3,89.80,3,.00,3,.08,3,30.09,3,3.97,3,102.60,3,.00,3,12.01,
1,2016,147,127,703,21.68,3,89.40,3,.00,3,.08,3,30.09,3,4.31,3,105.30,3,.00,3,12.01,
1,2016,147,128,703,21.72,3,89.20,3,.00,3,.08,3,30.09,3,4.24,3,87.70,3,.00,3,12.01,
1,2016,147,129,703,21.72,3,89.30,3,.00,3,.08,3,30.09,3,3.92,3,101.20,3,.00,3,12.01,
1,2016,147,130,703,21.82,3,89.70,3,.00,3,.08,3,30.09,3,3.99,3,109.30,3,.00,3,12.01,
1,2016,147,131,703,21.72,3,88.70,3,.00,3,.08,3,30.08,3,4.50,3,89.80,3,.00,3,12.01,
1,2016,147,132,703,21.72,3,88.70,3,.00,3,.08,3,30.08,3,4.86,3,114.50,3,.00,3,12.01,
1,2016,147,133,703,21.85,3,89.20,3,.00,3,.08,3,30.09,3,5.24,3,102.50,3,.00,3,12.00,
1,2016,147,134,703,21.85,3,89.50,3,.00,3,.08,3,30.08,3,4.84,3,107.20,3,.00,3,12.01,
1,2016,147,135,703,21.92,3,88.70,3,.00,3,.08,3,30.08,3,4.87,3,115.60,3,.00,3,12.00,
1,2016,147,136,703,21.85,3,88.60,3,.00,3,.08,3,30.08,3,5.33,3,115.30,3,.00,3,12.01,
1,2016,147,137,703,21.88,3,88.70,3,.00,3,.08,3,30.08,3,5.01,3,106.20,3,.00,3,12.01,
1,2016,147,138,703,21.92,3,88.50,3,.00,3,.08,3,30.08,3,5.28,3,98.20,3,.00,3,12.00,
1,2016,147,139,703,21.88,3,88.70,3,.00,3,.08,3,30.08,3,5.62,3,108.40,3,.00,3,12.01,
1,2016,147,140,703,21.92,3,89.50,3,.00,3,.08,3,30.08,3,5.31,3,116.80,3,.00,3,12.01,
1,2016,147,141,703,21.82,3,88.60,3,.00,3,.08,3,30.08,3,5.71,3,107.80,3,.00,3,11.93,
1,2016,147,142,703,21.78,3,88.50,3,.00,3,.08,3,30.08,3,5.97,3,132.20,3,.00,3,12.01,
1,2016,147,143,703,21.82,3,89.10,3,.00,3,.08,3,30.08,3,5.73,3,121.10,3,.00,3,12.01,
1,2016,147,144,703,21.85,3,88.90,3,.00,3,.08,3,30.08,3,5.86,3,128.80,3,.00,3,12.01,
1,2016,147,145,703,21.78,3,88.90,3,.00,3,.08,3,30.08,3,5.10,3,119.70,3,.00,3,12.01,
1,2016,147,146,703,21.72,3,88.80,3,.00,3,.08,3,30.08,3,6.11,3,111.30,3,.00,3,12.00,
1,2016,147,147,703,21.72,3,88.60,3,.00,3,.08,3,30.08,3,5.96,3,114.90,3,.00,3,12.00,
1,2016,147,148,703,21.72,3,89.30,3,.00,3,.08,3,30.08,3,5.24,3,101.30,3,.00,3,12.01,
1,2016,147,149,703,21.75,3,88.90,3,.00,3,.08,3,30.08,3,4.63,3,109.90,3,.00,3,12.00,
1,2016,147,150,703,21.72,3,88.50,3,.00,3,.08,3,30.08,3,5.63,3,92.10,3,.00,3,11.92,
1,2016,147,151,703,21.75,3,88.80,3,.00,3,.08,3,30.08,3,4.26,3,109.90,3,.00,3,12.00,
1,2016,147,152,703,21.72,3,88.60,3,.00,3,.08,3,30.08,3,5.31,3,87.20,3,.00,3,12.01,
1,2016,147,153,703,21.82,3,88.60,3,.00,3,.08,3,30.08,3,4.42,3,97.20,3,.00,3,12.00,
1,2016,147,154,703,21.78,3,88.90,3,.00,3,.08,3,30.08,3,4.01,3,124.20,3,.00,3,12.00,
1,2016,147,155,703,21.82,3,89.10,3,.00,3,.00,3,30.09,3,4.71,3,114.50,3,.00,3,11.93,
1,2016,147,156,703,21.82,3,89.00,3,.00,3,.00,3,30.08,3,3.72,3,97.00,3,.00,3,12.00,
1,2016,147,157,703,21.78,3,88.60,3,.00,3,.08,3,30.08,3,4.93,3,98.60,3,.00,3,12.00,
1,2016,147,158,703,21.72,3,88.90,3,.00,3,.08,3,30.08,3,5.38,3,127.20,3,.00,3,12.00,
1,2016,147,159,703,21.82,3,89.00,3,.00,3,.00,3,30.08,3,5.38,3,107.60,3,.00,3,12.00,
1,2016,147,200,703,21.75,3,89.20,3,.00,3,.08,3,30.08,3,5.44,3,122.30,3,.00,3,12.00,
1,2016,147,201,703,21.85,3,88.70,3,.00,3,.08,3,30.08,3,6.07,3,110.30,3,.00,3,12.00,
1,2016,147,202,703,21.78,3,89.30,3,.00,3,.08,3,30.07,3,5.97,3,96.90,3,.00,3,12.00,
1,2016,147,203,703,21.82,3,88.90,3,.00,3,.08,3,30.08,3,5.91,3,121.60,3,.00,3,11.91,
1,2016,147,204,703,21.72,3,88.60,3,.00,3,.08,3,30.07,3,6.09,3,111.40,3,.00,3,11.99,
1,2016,147,205,703,21.72,3,89.00,3,.00,3,.08,3,30.07,3,5.76,3,117.60,3,.00,3,12.00,
1,2016,147,206,703,21.72,3,89.30,3,.00,3,.08,3,30.08,3,6.12,3,112.70,3,.00,3,12.00,
1,2016,147,207,703,21.82,3,88.80,3,.00,3,.08,3,30.08,3,5.44,3,108.80,3,.00,3,12.00,
1,2016,147,208,703,21.72,3,88.70,3,.00,3,.08,3,30.08,3,5.96,3,89.00,3,.00,3,11.99,
1,2016,147,209,703,21.72,3,88.90,3,.00,3,.00,3,30.08,3,5.93,3,105.30,3,.00,3,12.00,
1,2016,147,210,703,21.72,3,88.90,3,.00,3,.08,3,30.08,3,4.81,3,90.00,3,.00,3,12.00,
1,2016,147,211,703,21.72,3,88.80,3,.00,3,.08,3,30.08,3,3.63,3,100.60,3,.00,3,12.00,
1,2016,147,212,703,21.75,3,88.90,3,.00,3,.08,3,30.08,3,3.98,3,88.80,3,.00,3,12.00,
1,2016,147,213,703,21.75,3,89.00,3,.00,3,.08,3,30.08,3,2.96,3,108.60,3,.00,3,12.00,
1,2016,147,214,703,21.78,3,89.00,3,.00,3,.16,3,30.08,3,2.06,3,111.70,3,.00,3,12.00,
1,2016,147,215,703,21.72,3,88.90,3,.00,3,.08,3,30.08,3,3.19,3,57.67,3,.00,3,12.00,
1,2016,147,216,703,21.65,3,88.90,3,.00,3,.08,3,30.08,3,3.58,3,81.50,3,.00,3,11.99,
1,2016,147,217,703,21.72,3,89.10,3,.00,3,.00,3,30.08,3,3.10,3,111.90,3,.00,3,11.92,
1,2016,147,218,703,21.68,3,89.20,3,.00,3,.08,3,30.08,3,2.63,3,100.50,3,.00,3,12.00,
1,2016,147,219,703,21.72,3,89.40,3,.00,3,.08,3,30.08,3,3.17,3,108.60,3,.00,3,12.00,
1,2016,147,220,703,21.65,3,89.10,3,.00,3,.00,3,30.09,3,3.78,3,98.40,3,.00,3,12.00,
1,2016,147,221,703,21.72,3,89.50,3,.00,3,.08,3,30.09,3,3.21,3,111.60,3,.00,3,12.00,
1,2016,147,222,703,21.72,3,89.10,3,.00,3,.00,3,30.09,3,3.56,3,103.40,3,.00,3,12.00,
1,2016,147,223,703,21.68,3,88.90,3,.00,3,.08,3,30.09,3,4.07,3,93.00,3,.00,3,12.00,
1,2016,147,224,703,21.88,3,90.00,3,.00,3,.08,3,30.09,3,2.96,3,99.10,3,.00,3,12.00,
1,2016,147,225,703,21.82,3,89.40,3,.00,3,.08,3,30.09,3,3.72,3,115.20,3,.00,3,11.99,
1,2016,147,226,703,21.75,3,89.00,3,.00,3,.08,3,30.09,3,4.24,3,97.70,3,.00,3,11.99,
1,2016,147,227,703,21.78,3,89.70,3,.00,3,.00,3,30.09,3,3.66,3,115.20,3,.00,3,11.99,
1,2016,147,228,703,21.78,3,88.90,3,.00,3,.08,3,30.08,3,3.59,3,107.90,3,.00,3,11.99,
1,2016,147,229,703,21.85,3,89.00,3,.00,3,.08,3,30.09,3,3.59,3,106.00,3,.00,3,11.99,
1,2016,147,230,703,21.85,3,89.00,3,.00,3,.08,3,30.09,3,3.17,3,99.80,3,.00,3,11.99,
1,2016,147,231,703,21.82,3,89.10,3,.00,3,.08,3,30.09,3,2.28,3,89.70,3,.00,3,11.99,
1,2016,147,232,703,21.75,3,88.90,3,.00,3,.08,3,30.09,3,2.50,3,93.20,3,.00,3,12.00,
1,2016,147,233,703,21.78,3,89.20,3,.00,3,.08,3,30.09,3,2.52,3,79.58,3,.00,3,11.98,
1,2016,147,234,703,21.72,3,89.40,3,.00,3,.00,3,30.09,3,1.95,3,82.90,3,.00,3,11.99,
1,2016,147,235,703,21.78,3,89.00,3,.00,3,.08,3,30.09,3,1.67,3,78.33,3,.00,3,11.99,
1,2016,147,236,703,21.72,3,89.00,3,.00,3,.08,3,30.09,3,1.49,3,91.40,3,.00,3,11.99,
1,2016,147,237,703,21.75,3,89.10,3,.00,3,.08,3,30.09,3,1.09,3,90.80,3,.00,3,11.99,
1,2016,147,238,703,21.72,3,89.10,3,.00,3,.00,3,30.09,3,.91,3,109.50,3,.00,3,11.99,
1,2016,147,239,703,21.72,3,89.20,3,.00,3,.00,3,30.10,3,1.48,3,85.30,3,.00,3,11.90,
1,2016,147,240,703,21.65,3,89.20,3,.00,3,.00,3,30.09,3,1.81,3,75.15,3,.00,3,11.99,
1,2016,147,241,703,21.82,3,89.30,3,.00,3,.00,3,30.10,3,1.37,3,98.10,3,.00,3,11.99,
1,2016,147,242,703,21.72,3,89.10,3,.00,3,.08,3,30.09,3,1.94,3,86.00,3,.00,3,11.99,
1,2016,147,243,703,21.75,3,89.30,3,.00,3,.08,3,30.09,3,1.98,3,114.60,3,.00,3,11.99,
1,2016,147,244,703,21.68,3,89.20,3,.00,3,.00,3,30.09,3,2.34,3,94.60,3,.00,3,11.91,
1,2016,147,245,703,21.61,3,89.20,3,.00,3,.08,3,30.09,3,2.84,3,112.60,3,.00,3,11.99,
1,2016,147,246,703,21.72,3,89.40,3,.00,3,.08,3,30.09,3,3.18,3,99.80,3,.00,3,11.98,
1,2016,147,247,703,21.78,3,89.40,3,.00,3,.08,3,30.09,3,2.99,3,114.10,3,.00,3,11.99,
1,2016,147,248,703,21.72,3,89.50,3,.00,3,.08,3,30.09,3,3.07,3,115.80,3,.00,3,11.99,
1,2016,147,249,703,21.68,3,89.40,3,.00,3,.08,3,30.09,3,3.14,3,107.90,3,.00,3,11.99,
1,2016,147,250,703,21.72,3,89.80,3,.00,3,.08,3,30.09,3,2.94,3,111.80,3,.00,3,11.90,
1,2016,147,251,703,21.72,3,90.00,3,.00,3,.08,3,30.09,3,3.21,3,93.30,3,.00,3,11.99,
1,2016,147,252,703,21.72,3,89.40,3,.00,3,.08,3,30.09,3,3.17,3,129.60,3,.00,3,11.99,
1,2016,147,253,703,21.65,3,89.30,3,.00,3,.08,3,30.09,3,3.68,3,100.30,3,.00,3,11.99,
1,2016,147,254,703,21.75,3,89.50,3,.00,3,.08,3,30.09,3,3.33,3,96.20,3,.00,3,11.99,
1,2016,147,255,703,21.68,3,89.70,3,.00,3,.08,3,30.09,3,3.01,3,98.40,3,.00,3,11.99,
1,2016,147,256,703,21.61,3,89.50,3,.00,3,.08,3,30.09,3,3.14,3,88.70,3,.00,3,11.90,
1,2016,147,257,703,21.68,3,89.30,3,.00,3,.08,3,30.09,3,2.94,3,100.00,3,.00,3,11.99,
1,2016,147,258,703,21.65,3,89.50,3,.00,3,.08,3,30.09,3,2.87,3,95.50,3,.00,3,11.98,
1,2016,147,259,703,21.58,3,89.30,3,.00,3,.08,3,30.09,3,2.77,3,95.40,3,.00,3,11.99,
1,2016,147,300,703,21.65,3,89.70,3,.00,3,.08,3,30.09,3,2.55,3,105.10,3,.00,3,11.99,
1,2016,147,301,703,21.75,3,89.90,3,.00,3,.08,3,30.09,3,2.94,3,89.80,3,.00,3,11.98,
1,2016,147,302,703,21.68,3,89.80,3,.00,3,.08,3,30.09,3,2.52,3,105.30,3,.00,3,11.98,
1,2016,147,303,703,21.68,3,89.80,3,.00,3,.08,3,30.09,3,2.64,3,105.30,3,.00,3,11.96,
1,2016,147,304,703,21.68,3,89.60,3,.00,3,.08,3,30.09,3,3.42,3,126.50,3,.00,3,11.98,
1,2016,147,305,703,21.68,3,90.30,3,.00,3,.08,3,30.09,3,3.29,3,96.40,3,.00,3,11.98,
1,2016,147,306,703,21.65,3,90.30,3,.00,3,.08,3,30.09,3,3.81,3,113.90,3,.00,3,11.98,
1,2016,147,307,703,21.68,3,90.70,3,.00,3,.00,3,30.09,3,2.98,3,98.80,3,.00,3,11.89,
1,2016,147,308,703,21.68,3,90.20,3,.00,3,.08,3,30.09,3,3.37,3,117.50,3,.00,3,11.98,
1,2016,147,309,703,21.68,3,90.00,3,.00,3,.08,3,30.09,3,3.66,3,108.10,3,.00,3,11.98,
1,2016,147,310,703,21.65,3,90.00,3,.00,3,.08,3,30.09,3,4.17,3,118.70,3,.00,3,11.98,
1,2016,147,311,703,21.68,3,89.70,3,.00,3,.08,3,30.09,3,3.64,3,97.30,3,.00,3,11.98,
1,2016,147,312,703,21.68,3,89.70,3,.00,3,.08,3,30.09,3,2.87,3,62.04,3,.00,3,11.98,
1,2016,147,313,703,21.72,3,89.60,3,.00,3,.08,3,30.09,3,2.39,3,76.20,3,.00,3,11.98,
1,2016,147,314,703,21.65,3,89.70,3,.00,3,.00,3,30.09,3,2.11,3,92.30,3,.00,3,11.98,
1,2016,147,315,703,21.72,3,89.50,3,.00,3,.08,3,30.09,3,2.15,3,106.30,3,.00,3,11.98,
1,2016,147,316,703,21.75,3,89.50,3,.00,3,.00,3,30.09,3,2.47,3,76.97,3,.00,3,11.97,
1,2016,147,317,703,21.78,3,89.30,3,.00,3,.08,3,30.09,3,3.12,3,116.40,3,.00,3,11.98,
1,2016,147,318,703,21.78,3,89.50,3,.00,3,.08,3,30.09,3,1.99,3,81.20,3,.00,3,11.98,
1,2016,147,319,703,21.85,3,89.50,3,.00,3,.08,3,30.09,3,2.20,3,75.36,3,.00,3,11.98,
1,2016,147,320,703,21.72,3,89.20,3,.00,3,.08,3,30.09,3,1.82,3,75.89,3,.00,3,11.98,
1,2016,147,321,703,21.78,3,89.30,3,.00,3,.08,3,30.09,3,1.66,3,80.80,3,.00,3,11.98,
1,2016,147,322,703,21.82,3,89.30,3,.00,3,.08,3,30.10,3,1.71,3,69.51,3,.00,3,11.89,
1,2016,147,323,703,21.78,3,89.30,3,.00,3,.08,3,30.10,3,1.99,3,90.30,3,.00,3,11.98,
1,2016,147,324,703,21.75,3,89.30,3,.00,3,.08,3,30.10,3,2.17,3,81.50,3,.00,3,11.98,
1,2016,147,325,703,21.82,3,89.30,3,.00,3,.08,3,30.10,3,2.06,3,72.34,3,.00,3,11.98,
1,2016,147,326,703,21.75,3,89.30,3,.00,3,.08,3,30.10,3,2.15,3,82.80,3,.00,3,11.98,
1,2016,147,327,703,21.78,3,89.20,3,.00,3,.08,3,30.10,3,2.52,3,84.10,3,.00,3,11.98,
1,2016,147,328,703,21.78,3,89.30,3,.00,3,.08,3,30.10,3,2.52,3,87.70,3,.00,3,11.98,
1,2016,147,329,703,21.82,3,89.10,3,.00,3,.00,3,30.09,3,2.92,3,96.70,3,.00,3,11.98,
1,2016,147,330,703,21.88,3,89.40,3,.00,3,.08,3,30.09,3,3.32,3,106.80,3,.00,3,11.98,
1,2016,147,331,703,21.92,3,89.10,3,.00,3,.08,3,30.09,3,2.93,3,103.50,3,.00,3,11.98,
1,2016,147,332,703,21.92,3,89.10,3,.00,3,.08,3,30.09,3,2.90,3,113.60,3,.00,3,11.98,
1,2016,147,333,703,21.95,3,89.10,3,.00,3,.08,3,30.09,3,2.95,3,111.90,3,.00,3,11.95,
1,2016,147,334,703,22.02,3,89.80,3,.00,3,.08,3,30.09,3,2.75,3,121.20,3,.00,3,11.97,
1,2016,147,335,703,22.09,3,90.20,3,.00,3,.08,3,30.09,3,3.15,3,125.50,3,.00,3,11.96,
1,2016,147,336,703,22.02,3,89.40,3,.00,3,.08,3,30.09,3,3.10,3,126.70,3,.00,3,11.97,
1,2016,147,337,703,21.92,3,89.50,3,.00,3,.08,3,30.09,3,3.23,3,115.80,3,.00,3,11.96,
1,2016,147,338,703,21.88,3,89.40,3,.00,3,.08,3,30.09,3,3.55,3,114.40,3,.00,3,11.96,
1,2016,147,339,703,21.88,3,89.80,3,.00,3,.08,3,30.09,3,3.58,3,109.40,3,.00,3,11.97,
1,2016,147,340,703,21.82,3,89.20,3,.00,3,.08,3,30.09,3,4.24,3,109.30,3,.00,3,11.97,
1,2016,147,341,703,21.85,3,89.40,3,.00,3,.08,3,30.09,3,3.66,3,106.50,3,.00,3,11.97,
1,2016,147,342,703,21.78,3,89.70,3,.00,3,.08,3,30.09,3,3.26,3,95.10,3,.00,3,11.97,
1,2016,147,343,703,21.85,3,89.30,3,.00,3,.08,3,30.09,3,2.82,3,107.00,3,.00,3,11.97,
1,2016,147,344,703,21.85,3,89.40,3,.00,3,.08,3,30.09,3,2.30,3,105.30,3,.00,3,11.97,
1,2016,147,345,703,21.92,3,89.70,3,.00,3,.00,3,30.09,3,2.29,3,65.06,3,.00,3,11.97,
1,2016,147,346,703,21.88,3,89.50,3,.00,3,.00,3,30.09,3,1.20,3,109.10,3,.00,3,11.96,
1,2016,147,347,703,21.82,3,89.40,3,.00,3,.00,3,30.09,3,1.91,3,79.87,3,.00,3,11.97,
1,2016,147,348,703,21.85,3,89.20,3,.00,3,.08,3,30.09,3,1.96,3,91.70,3,.00,3,11.89,
1,2016,147,349,703,21.75,3,89.10,3,.00,3,.08,3,30.09,3,2.44,3,74.64,3,.00,3,11.97,
1,2016,147,350,703,21.78,3,89.20,3,.00,3,.08,3,30.09,3,2.66,3,52.90,3,.00,3,11.89,
1,2016,147,351,703,21.78,3,89.30,3,.00,3,.08,3,30.09,3,2.70,3,73.73,3,.00,3,11.97,
1,2016,147,352,703,21.78,3,89.30,3,.00,3,.08,3,30.09,3,3.00,3,94.80,3,.00,3,11.97,
1,2016,147,353,703,21.72,3,89.50,3,.00,3,.08,3,30.09,3,2.84,3,75.65,3,.00,3,11.97,
1,2016,147,354,703,21.85,3,89.30,3,.00,3,.08,3,30.10,3,2.49,3,62.44,3,.00,3,11.97,
1,2016,147,355,703,21.85,3,89.40,3,.00,3,.08,3,30.10,3,2.73,3,77.90,3,.00,3,11.97,
1,2016,147,356,703,21.82,3,89.30,3,.00,3,.08,3,30.10,3,2.78,3,90.20,3,.00,3,11.97,
1,2016,147,357,703,21.75,3,89.30,3,.00,3,.08,3,30.10,3,2.84,3,86.60,3,.00,3,11.96,
1,2016,147,358,703,21.82,3,89.30,3,.00,3,.00,3,30.10,3,2.85,3,106.80,3,.00,3,11.96,
1,2016,147,359,703,21.88,3,89.20,3,.00,3,.08,3,30.09,3,3.06,3,109.70,3,.00,3,11.96,
1,2016,147,400,703,21.88,3,89.30,3,.00,3,.08,3,30.10,3,2.83,3,113.30,3,.00,3,11.96,
1,2016,147,401,703,21.85,3,89.10,3,.00,3,.08,3,30.10,3,3.17,3,111.90,3,.00,3,11.96,
1,2016,147,402,703,21.88,3,89.10,3,.00,3,.08,3,30.09,3,3.33,3,104.20,3,.00,3,11.96,
1,2016,147,403,703,21.99,3,89.30,3,.00,3,.08,3,30.10,3,3.72,3,102.20,3,.00,3,11.95,
1,2016,147,404,703,21.99,3,89.40,3,.00,3,.08,3,30.10,3,2.70,3,100.00,3,.00,3,11.96,
1,2016,147,405,703,21.92,3,89.10,3,.00,3,.08,3,30.10,3,2.89,3,115.30,3,.00,3,11.96,
1,2016,147,406,703,21.95,3,89.30,3,.00,3,.08,3,30.10,3,2.49,3,101.80,3,.00,3,11.95,
1,2016,147,407,703,22.02,3,89.10,3,.00,3,.08,3,30.10,3,2.76,3,107.50,3,.00,3,11.96,
1,2016,147,408,703,21.92,3,89.10,3,.00,3,.08,3,30.10,3,2.81,3,108.70,3,.00,3,11.95,
1,2016,147,409,703,22.02,3,89.80,3,.00,3,.08,3,30.09,3,2.21,3,99.70,3,.00,3,11.96,
1,2016,147,410,703,21.95,3,88.90,3,.00,3,.08,3,30.09,3,2.81,3,83.50,3,.00,3,11.96,
1,2016,147,411,703,22.02,3,89.10,3,.00,3,.00,3,30.10,3,2.13,3,92.50,3,.00,3,11.96,
1,2016,147,412,703,21.95,3,89.00,3,.00,3,.08,3,30.10,3,.80,3,57.77,3,.00,3,11.96,
1,2016,147,413,703,22.02,3,88.90,3,.00,3,.08,3,30.10,3,1.85,3,104.30,3,.00,3,11.96,
1,2016,147,414,703,21.92,3,89.00,3,.00,3,.08,3,30.10,3,1.35,3,104.20,3,.00,3,11.91,
1,2016,147,415,703,21.95,3,89.00,3,.00,3,.08,3,30.10,3,.86,3,74.86,3,.00,3,11.96,
1,2016,147,416,703,21.99,3,89.10,3,.00,3,.16,3,30.10,3,2.03,3,74.21,3,.00,3,11.95,
1,2016,147,417,703,21.99,3,88.90,3,.00,3,.08,3,30.10,3,1.53,3,67.69,3,.00,3,11.96,
1,2016,147,418,703,21.88,3,89.10,3,.00,3,.08,3,30.10,3,1.77,3,82.20,3,.00,3,11.96,
1,2016,147,419,703,21.88,3,89.10,3,.00,3,.08,3,30.10,3,2.26,3,101.70,3,.00,3,11.96,
1,2016,147,420,703,21.92,3,89.30,3,.00,3,.00,3,30.10,3,1.74,3,77.66,3,.00,3,11.96,
1,2016,147,421,703,21.92,3,89.40,3,.00,3,.08,3,30.10,3,1.40,3,54.65,3,.00,3,11.96,
1,2016,147,422,703,21.95,3,89.60,3,.00,3,.00,3,30.10,3,.97,3,64.72,3,.00,3,11.96,
1,2016,147,423,703,21.99,3,89.30,3,.00,3,.00,3,30.10,3,1.25,3,63.04,3,.00,3,11.96,
1,2016,147,424,703,21.85,3,89.40,3,.00,3,.08,3,30.11,3,1.03,3,63.19,3,.00,3,11.96,
1,2016,147,425,703,21.92,3,89.50,3,.00,3,.16,3,30.11,3,.93,3,105.00,3,.00,3,11.96,
1,2016,147,426,703,21.88,3,89.30,3,.00,3,.08,3,30.11,3,1.47,3,59.97,3,.00,3,11.96,
1,2016,147,427,703,21.92,3,89.20,3,.00,3,.00,3,30.11,3,1.46,3,62.08,3,.00,3,11.96,
1,2016,147,428,703,21.92,3,89.30,3,.00,3,.08,3,30.11,3,1.43,3,65.77,3,.00,3,11.96,
1,2016,147,429,703,21.95,3,89.10,3,.00,3,.08,3,30.11,3,1.32,3,64.91,3,.00,3,11.95,
1,2016,147,430,703,21.92,3,89.10,3,.00,3,.16,3,30.11,3,1.95,3,57.43,3,.00,3,11.95,
1,2016,147,431,703,21.92,3,89.00,3,.00,3,.16,3,30.11,3,1.51,3,56.86,3,.00,3,11.95,
1,2016,147,432,703,21.95,3,89.10,3,.00,3,.08,3,30.11,3,1.83,3,82.70,3,.00,3,11.96,
1,2016,147,433,703,21.95,3,89.10,3,.00,3,.16,3,30.10,3,1.29,3,50.82,3,.00,3,11.94,
1,2016,147,434,703,21.99,3,89.10,3,.00,3,.16,3,30.11,3,1.41,3,35.91,3,.00,3,11.95,
1,2016,147,435,703,21.88,3,89.30,3,.00,3,.16,3,30.11,3,1.17,3,45.02,3,.00,3,11.95,
1,2016,147,436,703,21.99,3,89.40,3,.00,3,.16,3,30.11,3,1.09,3,58.10,3,.00,3,11.95,
1,2016,147,437,703,21.92,3,89.50,3,.00,3,.24,3,30.11,3,.85,3,63.95,3,.00,3,11.95,
1,2016,147,438,703,22.02,3,89.50,3,.00,3,.24,3,30.11,3,1.02,3,63.23,3,.00,3,11.95,
1,2016,147,439,703,21.92,3,89.30,3,.00,3,.32,3,30.11,3,.85,3,71.38,3,.00,3,11.95,
1,2016,147,440,703,21.92,3,89.40,3,.00,3,.40,3,30.11,3,.28,3,82.70,3,.00,3,11.95,
1,2016,147,441,703,21.85,3,89.30,3,.00,3,.48,3,30.11,3,.00,3,97.80,3,.00,3,11.95,
1,2016,147,442,703,21.92,3,89.50,3,.00,3,.56,3,30.11,3,.00,3,96.20,3,.00,3,11.95,
1,2016,147,443,703,21.99,3,89.80,3,.00,3,.63,3,30.11,3,.00,3,178.40,3,.00,3,11.95,
1,2016,147,444,703,22.09,3,90.40,3,.00,3,.79,3,30.11,3,.01,3,275.80,3,.00,3,11.95,
1,2016,147,445,703,21.99,3,89.90,3,.00,3,.95,3,30.11,3,2.01,3,300.80,3,.00,3,11.95,
1,2016,147,446,703,21.88,3,90.70,3,.00,3,.95,3,30.11,3,3.07,3,301.40,3,.00,3,11.95,
1,2016,147,447,703,21.88,3,90.90,3,.00,3,1.11,3,30.11,3,3.26,3,300.70,3,.00,3,11.95,
1,2016,147,448,703,21.68,3,90.60,3,.00,3,1.27,3,30.11,3,4.55,3,315.70,3,.00,3,11.95,
1,2016,147,449,703,21.44,3,90.90,3,.00,3,1.43,3,30.12,3,4.63,3,323.30,3,.00,3,11.95,
1,2016,147,450,703,21.34,3,91.80,3,.00,3,1.67,3,30.11,3,3.88,3,316.10,3,.00,3,11.95,
1,2016,147,451,703,21.34,3,92.20,3,.00,3,1.90,3,30.12,3,4.40,3,312.50,3,.00,3,11.95,
1,2016,147,452,703,21.24,3,92.40,3,.00,3,2.22,3,30.12,3,4.93,3,321.70,3,.00,3,11.95,
1,2016,147,453,703,21.21,3,92.70,3,.00,3,2.46,3,30.12,3,4.20,3,334.20,3,.00,3,11.95,
1,2016,147,454,703,21.07,3,92.70,3,.00,3,2.70,3,30.12,3,4.34,3,350.80,3,.00,3,11.95,
1,2016,147,455,703,20.97,3,92.90,3,.00,3,2.86,3,30.12,3,4.10,3,335.20,3,.00,3,11.95,
1,2016,147,456,703,20.90,3,93.20,3,.00,3,3.17,3,30.12,3,3.60,3,340.50,3,.00,3,11.95,
1,2016,147,457,703,20.80,3,93.20,3,.00,3,3.49,3,30.12,3,3.65,3,42.07,3,.00,3,11.95,
1,2016,147,458,703,20.87,3,93.70,3,.00,3,3.81,3,30.12,3,3.18,3,353.60,3,.00,3,11.95,
1,2016,147,459,703,20.84,3,93.70,3,.00,3,3.97,3,30.12,3,2.98,3,349.40,3,.00,3,11.95,
1,2016,147,500,703,20.80,3,93.90,3,.00,3,4.36,3,30.12,3,2.56,3,345.30,3,.00,3,11.95,
1,2016,147,501,703,20.80,3,93.90,3,.00,3,4.76,3,30.12,3,1.66,3,63.47,3,.00,3,11.95,
1,2016,147,502,703,20.74,3,93.90,3,.00,3,5.31,3,30.12,3,2.03,3,79.46,3,.00,3,11.95,
1,2016,147,503,703,20.80,3,94.00,3,.00,3,5.87,3,30.12,3,1.92,3,81.90,3,.00,3,11.93,
1,2016,147,504,703,20.70,3,94.10,3,.00,3,6.42,3,30.12,3,1.73,3,71.31,3,.00,3,11.94,
1,2016,147,505,703,20.77,3,94.10,3,.00,3,6.90,3,30.12,3,1.50,3,85.00,3,.00,3,11.94,
1,2016,147,506,703,20.77,3,94.10,3,.00,3,7.38,3,30.12,3,1.54,3,86.10,3,.00,3,11.95,
1,2016,147,507,703,20.70,3,94.00,3,.00,3,8.01,3,30.12,3,2.02,3,86.50,3,.00,3,11.94,
1,2016,147,508,703,20.74,3,93.90,3,.00,3,8.72,3,30.12,3,2.27,3,73.64,3,.00,3,11.94,
1,2016,147,509,703,20.70,3,93.80,3,.00,3,9.68,3,30.12,3,1.86,3,89.00,3,.00,3,11.94,
1,2016,147,510,703,20.67,3,94.00,3,.01,3,10.55,3,30.12,3,1.89,3,352.40,3,.00,3,11.95,
1,2016,147,511,703,20.70,3,93.90,3,.01,3,11.74,3,30.12,3,2.09,3,49.31,3,.00,3,11.95,
1,2016,147,512,703,20.70,3,93.90,3,.01,3,13.01,3,30.12,3,2.47,3,346.50,3,.00,3,11.95,
1,2016,147,513,703,20.67,3,94.00,3,.01,3,14.44,3,30.13,3,2.50,3,108.90,3,.00,3,11.95,
1,2016,147,514,703,20.67,3,93.90,3,.01,3,16.10,3,30.13,3,2.51,3,346.50,3,.00,3,11.95,
1,2016,147,515,703,20.57,3,93.80,3,.01,3,17.69,3,30.13,3,2.99,3,354.50,3,.00,3,11.95,
1,2016,147,516,703,20.63,3,94.00,3,.01,3,19.43,3,30.13,3,3.00,3,350.00,3,.00,3,11.94,
1,2016,147,517,703,20.63,3,94.00,3,.01,3,21.10,3,30.13,3,3.10,3,26.15,3,.00,3,11.95,
1,2016,147,518,703,20.63,3,94.10,3,.01,3,22.84,3,30.13,3,2.76,3,345.70,3,.00,3,11.94,
1,2016,147,519,703,20.74,3,94.20,3,.01,3,24.67,3,30.13,3,2.89,3,345.40,3,.00,3,11.94,
1,2016,147,520,703,20.74,3,94.30,3,.01,3,26.81,3,30.13,3,3.29,3,6.16,3,.00,3,11.94,
1,2016,147,521,703,20.84,3,94.40,3,.02,3,29.03,3,30.13,3,3.37,3,15.92,3,.00,3,11.94,
1,2016,147,522,703,20.84,3,94.40,3,.02,3,31.09,3,30.13,3,2.66,3,20.09,3,.00,3,11.94,
1,2016,147,523,703,20.90,3,94.30,3,.02,3,32.91,3,30.13,3,3.09,3,16.37,3,.00,3,11.95,
1,2016,147,524,703,20.80,3,94.30,3,.02,3,34.50,3,30.13,3,3.27,3,30.59,3,.00,3,11.95,
1,2016,147,525,703,20.84,3,94.30,3,.02,3,35.69,3,30.13,3,2.40,3,19.22,3,.00,3,11.94,
1,2016,147,526,703,20.90,3,94.30,3,.02,3,36.56,3,30.13,3,2.14,3,354.50,3,.00,3,11.94,
1,2016,147,527,703,20.94,3,94.50,3,.02,3,37.28,3,30.13,3,2.12,3,21.72,3,.00,3,11.94,
1,2016,147,528,703,20.90,3,94.40,3,.02,3,37.75,3,30.13,3,1.82,3,354.60,3,.00,3,11.94,
1,2016,147,529,703,20.84,3,94.50,3,.02,3,38.23,3,30.13,3,2.32,3,36.91,3,.00,3,11.94,
1,2016,147,530,703,20.90,3,94.40,3,.02,3,38.62,3,30.13,3,2.03,3,59.93,3,.00,3,11.94,
1,2016,147,531,703,20.87,3,94.40,3,.02,3,39.18,3,30.13,3,1.99,3,50.67,3,.00,3,11.94,
1,2016,147,532,703,20.97,3,94.40,3,.02,3,40.13,3,30.13,3,2.40,3,32.19,3,.00,3,11.94,
1,2016,147,533,703,20.87,3,94.40,3,.02,3,41.24,3,30.13,3,2.26,3,55.73,3,.00,3,11.93,
1,2016,147,534,703,20.90,3,94.40,3,.02,3,42.91,3,30.13,3,2.32,3,48.13,3,.00,3,11.94,
1,2016,147,535,703,20.90,3,94.30,3,.02,3,44.57,3,30.13,3,2.40,3,26.42,3,.00,3,11.94,
1,2016,147,536,703,20.90,3,94.40,3,.02,3,46.95,3,30.13,3,2.22,3,43.51,3,.00,3,11.86,
1,2016,147,537,703,20.90,3,94.50,3,.03,3,49.49,3,30.13,3,1.94,3,42.57,3,.00,3,11.94,
1,2016,147,538,703,20.87,3,94.40,3,.03,3,51.55,3,30.13,3,2.65,3,40.89,3,.00,3,11.94,
1,2016,147,539,703,20.87,3,94.40,3,.03,3,54.72,3,30.14,3,3.08,3,27.37,3,.00,3,11.96,
1,2016,147,540,703,20.90,3,94.50,3,.03,3,58.21,3,30.13,3,2.67,3,43.63,3,.00,3,11.95,
1,2016,147,541,703,20.84,3,94.60,3,.03,3,62.26,3,30.14,3,2.10,3,34.09,3,.00,3,11.96,
1,2016,147,542,703,20.94,3,94.60,3,.03,3,65.99,3,30.14,3,2.65,3,42.09,3,.00,3,11.96,
1,2016,147,543,703,20.97,3,94.60,3,.04,3,69.87,3,30.14,3,2.56,3,42.19,3,.00,3,11.96,
1,2016,147,544,703,20.97,3,94.60,3,.04,3,74.24,3,30.14,3,2.20,3,23.83,3,.00,3,11.97,
1,2016,147,545,703,20.97,3,94.60,3,.04,3,78.36,3,30.14,3,2.49,3,43.82,3,.00,3,11.97,
1,2016,147,546,703,20.97,3,94.60,3,.04,3,82.72,3,30.14,3,2.10,3,32.65,3,.00,3,11.96,
1,2016,147,547,703,20.97,3,94.70,3,.05,3,86.13,3,30.14,3,2.67,3,36.00,3,.00,3,11.98,
1,2016,147,548,703,20.97,3,94.70,3,.05,3,88.99,3,30.14,3,2.28,3,46.69,3,.00,3,11.98,
1,2016,147,549,703,20.94,3,94.70,3,.05,3,91.37,3,30.14,3,2.30,3,26.18,3,.00,3,11.98,
1,2016,147,550,703,21.04,3,94.80,3,.05,3,92.87,3,30.14,3,2.35,3,30.99,3,.00,3,11.98,
1,2016,147,551,703,20.97,3,94.50,3,.05,3,93.67,3,30.14,3,2.78,3,30.44,3,.00,3,11.99,
1,2016,147,552,703,20.97,3,94.50,3,.05,3,93.90,3,30.14,3,2.96,3,29.44,3,.00,3,11.99,
1,2016,147,553,703,20.97,3,94.50,3,.05,3,93.51,3,30.14,3,2.03,3,15.72,3,.00,3,11.99,
1,2016,147,554,703,20.97,3,94.60,3,.05,3,92.64,3,30.14,3,2.13,3,30.11,3,.00,3,11.98,
1,2016,147,555,703,21.01,3,94.60,3,.05,3,91.53,3,30.14,3,2.24,3,24.43,3,.00,3,11.99,
1,2016,147,556,703,21.01,3,94.60,3,.05,3,90.58,3,30.14,3,2.25,3,338.30,3,.00,3,11.98,
1,2016,147,557,703,21.01,3,94.50,3,.05,3,89.78,3,30.14,3,3.03,3,21.24,3,.00,3,11.98,
1,2016,147,558,703,20.97,3,94.30,3,.05,3,89.38,3,30.14,3,3.08,3,29.91,3,.00,3,11.98,
1,2016,147,559,703,20.97,3,94.40,3,.05,3,89.30,3,30.14,3,2.41,3,38.35,3,.00,3,11.98,
1,2016,147,600,703,20.90,3,94.40,3,.05,3,89.78,3,30.14,3,2.90,3,36.05,3,.00,3,11.98,
1,2016,147,601,703,20.97,3,94.40,3,.05,3,90.65,3,30.14,3,3.38,3,6.42,3,.00,3,11.98,
1,2016,147,602,703,21.01,3,94.50,3,.05,3,91.92,3,30.14,3,2.33,3,36.87,3,.00,3,11.98,
1,2016,147,603,703,21.07,3,94.40,3,.05,3,93.59,3,30.14,3,2.20,3,49.33,3,.00,3,11.96,
1,2016,147,604,703,21.01,3,94.30,3,.05,3,95.25,3,30.14,3,2.69,3,42.36,3,.00,3,11.97,
1,2016,147,605,703,20.94,3,94.30,3,.05,3,97.24,3,30.14,3,2.87,3,49.52,3,.00,3,11.98,
1,2016,147,606,703,20.94,3,94.30,3,.05,3,99.93,3,30.14,3,3.06,3,55.13,3,.00,3,11.98,
1,2016,147,607,703,20.94,3,94.20,3,.05,3,103.50,3,30.14,3,2.65,3,53.43,3,.00,3,11.98,
1,2016,147,608,703,20.90,3,94.20,3,.05,3,108.42,3,30.14,3,3.16,3,46.41,3,.00,3,11.99,
1,2016,147,609,703,20.90,3,94.10,3,.06,3,115.00,3,30.14,3,2.79,3,56.76,3,.00,3,12.00,
1,2016,147,610,703,21.01,3,94.10,3,.06,3,122.46,3,30.14,3,2.95,3,50.91,3,.00,3,12.00,
1,2016,147,611,703,21.04,3,94.20,3,.06,3,130.15,3,30.14,3,2.85,3,47.01,3,.00,3,12.01,
1,2016,147,612,703,20.97,3,94.00,3,.07,3,137.68,3,30.14,3,3.12,3,53.55,3,.00,3,12.01,
1,2016,147,613,703,21.01,3,94.00,3,.07,3,144.19,3,30.14,3,2.56,3,61.46,3,.00,3,12.01,
1,2016,147,614,703,21.11,3,94.00,3,.08,3,149.50,3,30.14,3,2.41,3,40.41,3,.00,3,12.02,
1,2016,147,615,703,21.04,3,94.10,3,.08,3,154.74,3,30.14,3,2.37,3,58.68,3,.00,3,12.02,
1,2016,147,616,703,21.17,3,94.00,3,.08,3,162.03,3,30.14,3,2.35,3,70.14,3,.00,3,12.01,
1,2016,147,617,703,21.14,3,93.80,3,.09,3,170.68,3,30.14,3,2.47,3,57.86,3,.00,3,12.04,
1,2016,147,618,703,21.17,3,93.70,3,.09,3,181.39,3,30.14,3,2.39,3,81.50,3,.00,3,12.05,
1,2016,147,619,703,21.28,3,94.00,3,.10,3,195.58,3,30.14,3,1.95,3,58.89,3,.00,3,12.05,
1,2016,147,620,703,21.31,3,94.10,3,.11,3,213.11,3,30.14,3,1.49,3,74.24,3,.00,3,12.06,
1,2016,147,621,703,21.28,3,93.30,3,.12,3,231.82,3,30.13,3,2.81,3,79.73,3,.00,3,12.07,
1,2016,147,622,703,21.28,3,93.20,3,.13,3,250.23,3,30.13,3,3.27,3,83.60,3,.00,3,12.09,
1,2016,147,623,703,21.34,3,93.40,3,.14,3,268.39,3,30.13,3,2.91,3,86.60,3,.00,3,12.10,
1,2016,147,624,703,21.38,3,92.90,3,.15,3,287.26,3,30.13,3,3.35,3,101.80,3,.00,3,12.11,
1,2016,147,625,703,21.31,3,92.80,3,.16,3,307.41,3,30.13,3,3.47,3,103.00,3,.00,3,12.12,
1,2016,147,626,703,21.38,3,92.80,3,.17,3,327.95,3,30.13,3,3.10,3,100.10,3,.00,3,12.12,
1,2016,147,627,703,21.34,3,92.10,3,.18,3,344.96,3,30.13,3,4.15,3,102.20,3,.00,3,12.13,
1,2016,147,628,703,21.44,3,92.00,3,.19,3,357.81,3,30.13,3,3.88,3,96.70,3,.00,3,12.14,
1,2016,147,629,703,21.58,3,92.20,3,.20,3,363.53,3,30.13,3,3.53,3,89.70,3,.00,3,12.13,
1,2016,147,630,703,21.48,3,91.80,3,.20,3,364.96,3,30.13,3,3.39,3,92.20,3,.00,3,12.13,
1,2016,147,631,703,21.61,3,91.60,3,.20,3,367.81,3,30.13,3,3.49,3,86.10,3,.00,3,12.13,
1,2016,147,632,703,21.72,3,91.50,3,.18,3,332.86,3,30.13,3,3.14,3,91.40,3,.00,3,12.12,
1,2016,147,633,703,21.72,3,91.20,3,.19,3,336.59,3,30.14,3,2.77,3,68.00,3,.00,3,12.10,
1,2016,147,634,703,21.72,3,91.20,3,.17,3,313.11,3,30.13,3,2.51,3,114.40,3,.00,3,12.09,
1,2016,147,635,703,21.82,3,91.30,3,.26,3,439.47,3,30.13,3,2.26,3,103.00,3,.00,3,12.09,
1,2016,147,636,703,21.92,3,90.60,3,.27,3,446.85,3,30.13,3,3.25,3,98.60,3,.00,3,12.09,
1,2016,147,637,703,21.99,3,90.40,3,.22,3,374.48,3,30.13,3,3.91,3,89.90,3,.00,3,12.09,
1,2016,147,638,703,21.95,3,89.70,3,.15,3,279.89,3,30.13,3,4.23,3,102.10,3,.00,3,12.09,
1,2016,147,639,703,22.05,3,89.50,3,.14,3,267.84,3,30.13,3,4.19,3,88.50,3,.00,3,12.09,
1,2016,147,640,703,22.05,3,90.40,3,.14,3,259.75,3,30.13,3,5.05,3,116.10,3,.00,3,12.10,
1,2016,147,641,703,22.05,3,89.30,3,.14,3,256.65,3,30.13,3,4.99,3,103.60,3,.00,3,12.04,
1,2016,147,642,703,22.09,3,89.60,3,.14,3,266.88,3,30.12,3,5.04,3,106.60,3,.00,3,12.11,
1,2016,147,643,703,22.05,3,89.10,3,.15,3,290.36,3,30.12,3,4.90,3,110.40,3,.00,3,12.14,
1,2016,147,644,703,22.09,3,89.20,3,.17,3,323.51,3,30.12,3,4.31,3,95.00,3,.00,3,12.16,
1,2016,147,645,703,22.05,3,89.30,3,.19,3,365.91,3,30.12,3,3.68,3,89.50,3,.00,3,12.18,
1,2016,147,646,703,22.19,3,89.20,3,.22,3,419.25,3,30.12,3,2.58,3,80.20,3,.00,3,12.17,
1,2016,147,647,703,22.26,3,89.50,3,.28,3,511.62,3,30.12,3,2.52,3,83.70,3,.00,3,12.22,
1,2016,147,648,703,22.25,3,89.30,3,.39,3,667.33,3,30.12,3,2.80,3,95.90,3,.00,3,12.24,
1,2016,147,649,703,22.32,3,88.80,3,.44,3,731.62,3,30.12,3,2.95,3,77.40,3,.00,3,12.24,
1,2016,147,650,703,22.35,3,88.40,3,.48,3,790.66,3,30.12,3,3.68,3,89.40,3,.00,3,12.24,
1,2016,147,651,703,22.56,3,88.40,3,.28,3,500.69,3,30.12,3,2.61,3,107.60,3,.00,3,12.23,
1,2016,147,652,703,22.62,3,88.00,3,.22,3,405.93,3,30.12,3,2.14,3,144.90,3,.00,3,12.22,
1,2016,147,653,703,22.72,3,87.60,3,.20,3,360.70,3,30.12,3,3.81,3,134.30,3,.00,3,12.21,
1,2016,147,654,703,22.69,3,87.30,3,.18,3,331.77,3,30.12,3,3.74,3,121.10,3,.00,3,12.19,
1,2016,147,655,703,22.82,3,86.60,3,.17,3,311.48,3,30.12,3,3.64,3,103.70,3,.00,3,12.19,
1,2016,147,656,703,22.79,3,86.50,3,.16,3,297.12,3,30.12,3,4.14,3,127.30,3,.00,3,12.19,
1,2016,147,657,703,22.92,3,85.70,3,.16,3,288.15,3,30.12,3,3.98,3,86.90,3,.00,3,12.18,
1,2016,147,658,703,22.92,3,85.70,3,.15,3,284.03,3,30.12,3,4.08,3,122.60,3,.00,3,12.18,
1,2016,147,659,703,22.92,3,85.50,3,.15,3,284.98,3,30.12,3,3.34,3,92.30,3,.00,3,12.18,
1,2016,147,700,703,22.89,3,84.90,3,.16,3,290.06,3,30.12,3,4.35,3,106.00,3,.00,3,12.19,
1,2016,147,701,703,22.96,3,85.10,3,.16,3,297.20,3,30.12,3,3.20,3,89.40,3,.00,3,12.20,
1,2016,147,702,703,22.96,3,85.20,3,.16,3,304.58,3,30.12,3,3.66,3,88.40,3,.00,3,12.21,
1,2016,147,703,703,23.02,3,85.20,3,.17,3,315.68,3,30.12,3,3.18,3,88.20,3,.00,3,12.20,
1,2016,147,704,703,23.09,3,85.00,3,.17,3,325.68,3,30.12,3,3.29,3,99.10,3,.00,3,12.22,
1,2016,147,705,703,22.95,3,85.10,3,.18,3,333.93,3,30.12,3,3.70,3,110.30,3,.00,3,12.23,
1,2016,147,706,703,22.95,3,85.20,3,.18,3,342.12,3,30.12,3,3.28,3,108.10,3,.00,3,12.23,
1,2016,147,707,703,23.02,3,85.50,3,.19,3,348.79,3,30.12,3,3.05,3,126.20,3,.00,3,12.23,
1,2016,147,708,703,23.12,3,85.70,3,.19,3,354.03,3,30.12,3,2.20,3,121.50,3,.00,3,12.23,
1,2016,147,709,703,23.05,3,85.10,3,.19,3,358.31,3,30.12,3,3.25,3,130.80,3,.00,3,12.24,
1,2016,147,710,703,23.12,3,85.00,3,.19,3,361.17,3,30.12,3,3.67,3,101.30,3,.00,3,12.23,
1,2016,147,711,703,23.12,3,85.00,3,.20,3,364.03,3,30.12,3,3.76,3,107.90,3,.00,3,12.23,
1,2016,147,712,703,23.08,3,84.80,3,.20,3,371.17,3,30.12,3,3.25,3,108.90,3,.00,3,12.23,
1,2016,147,713,703,23.19,3,84.90,3,.20,3,374.98,3,30.12,3,3.39,3,109.40,3,.00,3,12.23,
1,2016,147,714,703,23.15,3,85.10,3,.21,3,390.69,3,30.12,3,3.32,3,133.40,3,.00,3,12.23,
1,2016,147,715,703,23.19,3,85.90,3,.35,3,610.20,3,30.12,3,3.97,3,78.46,3,.00,3,12.23,
1,2016,147,716,703,23.29,3,85.60,3,.31,3,540.44,3,30.13,3,2.83,3,114.70,3,.00,3,12.19,
1,2016,147,717,703,23.29,3,85.10,3,.28,3,494.02,3,30.13,3,3.91,3,127.40,3,.00,3,12.23,
1,2016,147,718,703,23.22,3,85.00,3,.26,3,464.02,3,30.13,3,3.49,3,108.60,3,.00,3,12.22,
1,2016,147,719,703,23.29,3,84.50,3,.27,3,481.16,3,30.13,3,2.88,3,115.00,3,.00,3,12.21,
1,2016,147,720,703,23.35,3,84.50,3,.20,3,376.88,3,30.13,3,2.28,3,112.70,3,.00,3,12.21,
1,2016,147,721,703,23.32,3,84.30,3,.20,3,380.21,3,30.13,3,2.29,3,103.70,3,.00,3,12.21,
1,2016,147,722,703,23.45,3,84.60,3,.20,3,377.59,3,30.13,3,2.03,3,117.60,3,.00,3,12.20,
1,2016,147,723,703,23.49,3,84.40,3,.20,3,372.83,3,30.13,3,1.69,3,115.10,3,.00,3,12.20,
1,2016,147,724,703,23.45,3,83.80,3,.20,3,377.35,3,30.13,3,2.77,3,103.30,3,.00,3,12.20,
1,2016,147,725,703,23.52,3,85.10,3,.21,3,393.78,3,30.13,3,2.52,3,120.70,3,.00,3,12.21,
1,2016,147,726,703,23.52,3,84.50,3,.42,3,729.47,3,30.13,3,3.02,3,126.40,3,.00,3,12.22,
1,2016,147,727,703,23.52,3,84.10,3,.31,3,562.58,3,30.13,3,2.89,3,115.30,3,.00,3,12.22,
1,2016,147,728,703,23.52,3,83.90,3,.31,3,566.38,3,30.13,3,3.30,3,122.10,3,.00,3,12.23,
1,2016,147,729,703,23.55,3,83.90,3,.32,3,588.76,3,30.13,3,3.00,3,109.60,3,.00,3,12.24,
1,2016,147,730,703,23.59,3,84.30,3,.34,3,616.14,3,30.13,3,2.42,3,103.40,3,.00,3,12.26,
1,2016,147,731,703,23.76,3,84.50,3,.47,3,826.60,3,30.13,3,1.85,3,88.50,3,.00,3,12.27,
1,2016,147,732,703,23.69,3,83.60,3,.31,3,572.57,3,30.13,3,2.33,3,118.90,3,.00,3,12.28,
1,2016,147,733,703,23.75,3,83.50,3,.37,3,667.33,3,30.14,3,2.22,3,114.90,3,.00,3,12.29,
1,2016,147,734,703,23.86,3,83.80,3,.39,3,706.85,3,30.14,3,1.96,3,142.00,3,.00,3,12.32,
1,2016,147,735,703,23.86,3,83.30,3,.36,3,662.33,3,30.14,3,2.24,3,88.90,3,.00,3,12.33,
1,2016,147,736,703,23.75,3,82.90,3,.49,3,852.33,3,30.14,3,3.66,3,114.10,3,.00,3,12.34,
1,2016,147,737,703,23.82,3,81.90,3,.38,3,696.39,3,30.14,3,3.44,3,99.90,3,.00,3,12.35,
1,2016,147,738,703,23.89,3,82.50,3,.53,3,924.71,3,30.14,3,2.69,3,102.80,3,.00,3,12.37,
1,2016,147,739,703,23.86,3,82.60,3,.54,3,929.00,3,30.13,3,2.62,3,101.40,3,.00,3,12.38,
1,2016,147,740,703,23.85,3,82.10,3,.41,3,722.35,3,30.13,3,2.90,3,112.90,3,.00,3,12.38,
1,2016,147,741,703,24.02,3,82.00,3,.33,3,602.11,3,30.13,3,3.27,3,107.60,3,.00,3,12.38,
1,2016,147,742,703,23.85,3,81.70,3,.41,3,732.34,3,30.13,3,4.24,3,96.40,3,.00,3,12.38,
1,2016,147,743,703,23.92,3,81.60,3,.49,3,848.76,3,30.13,3,4.20,3,118.60,3,.00,3,12.39,
1,2016,147,744,703,23.96,3,82.00,3,.38,3,684.97,3,30.13,3,3.68,3,116.40,3,.00,3,12.38,
1,2016,147,745,703,24.09,3,81.50,3,.34,3,621.64,3,30.13,3,4.24,3,107.40,3,.00,3,12.38,
1,2016,147,746,703,24.12,3,81.70,3,.28,3,522.60,3,30.13,3,3.19,3,138.90,3,.00,3,12.31,
1,2016,147,747,703,24.12,3,82.30,3,.33,3,602.13,3,30.13,3,3.47,3,119.10,3,.00,3,12.36,
1,2016,147,748,703,24.16,3,82.50,3,.37,3,660.70,3,30.13,3,2.75,3,102.20,3,.00,3,12.37,
1,2016,147,749,703,24.16,3,81.60,3,.37,3,665.24,3,30.13,3,2.66,3,114.80,3,.00,3,12.37,
1,2016,147,750,703,24.19,3,81.50,3,.32,3,584.05,3,30.13,3,2.38,3,103.30,3,.00,3,12.37,
1,2016,147,751,703,24.26,3,81.70,3,.26,3,491.90,3,30.13,3,2.27,3,100.40,3,.00,3,12.37,
1,2016,147,752,703,24.29,3,81.60,3,.25,3,467.86,3,30.13,3,1.89,3,83.20,3,.00,3,12.37,
1,2016,147,753,703,24.23,3,80.60,3,.25,3,478.58,3,30.14,3,2.70,3,80.30,3,.00,3,12.38,
1,2016,147,754,703,24.33,3,81.60,3,.27,3,502.86,3,30.14,3,3.02,3,131.80,3,.00,3,12.39,
1,2016,147,755,703,24.29,3,81.40,3,.29,3,543.34,3,30.14,3,2.18,3,130.60,3,.00,3,12.42,
1,2016,147,756,703,24.26,3,80.90,3,.31,3,590.49,3,30.14,3,2.87,3,125.20,3,.00,3,12.44,
1,2016,147,757,703,24.22,3,80.60,3,.72,3,1242.65,3,30.14,3,3.28,3,112.70,3,.00,3,12.53,
1,2016,147,758,703,24.26,3,80.80,3,.65,3,1141.21,3,30.14,3,3.22,3,118.80,3,.00,3,12.53,
1,2016,147,759,703,24.46,3,80.80,3,.50,3,895.26,3,30.13,3,3.68,3,121.80,3,.00,3,12.50,
1,2016,147,800,703,24.43,3,80.90,3,.59,3,1029.55,3,30.13,3,3.38,3,119.00,3,.00,3,12.53,
1,2016,147,801,703,24.42,3,80.60,3,.42,3,751.44,3,30.14,3,3.15,3,104.60,3,.00,3,12.42,
1,2016,147,802,703,24.42,3,80.90,3,.28,3,524.06,3,30.14,3,2.22,3,123.30,3,.00,3,12.45,
1,2016,147,803,703,24.49,3,81.50,3,.27,3,496.20,3,30.14,3,2.97,3,140.30,3,.00,3,12.43,
1,2016,147,804,703,24.35,3,80.10,3,.27,3,493.82,3,30.14,3,4.50,3,112.40,3,.00,3,12.44,
1,2016,147,805,703,24.32,3,79.64,3,.26,3,479.05,3,30.14,3,3.77,3,129.00,3,.00,3,12.43,
1,2016,147,806,703,24.55,3,80.80,3,.25,3,474.53,3,30.14,3,3.58,3,130.50,3,.00,3,12.43,
1,2016,147,807,703,24.35,3,80.70,3,.26,3,479.76,3,30.14,3,3.38,3,125.20,3,.00,3,12.43,
1,2016,147,808,703,24.38,3,80.10,3,.26,3,490.96,3,30.14,3,3.28,3,141.00,3,.00,3,12.43,
1,2016,147,809,703,24.41,3,80.60,3,.27,3,500.48,3,30.14,3,2.36,3,115.20,3,.00,3,12.44,
1,2016,147,810,703,24.41,3,80.00,3,.28,3,525.00,3,30.14,3,2.26,3,114.70,3,.00,3,12.44,
1,2016,147,811,703,24.41,3,80.60,3,.31,3,570.71,3,30.14,3,2.41,3,125.40,3,.00,3,12.45,
1,2016,147,812,703,24.51,3,81.20,3,.41,3,744.28,3,30.14,3,2.02,3,112.10,3,.00,3,12.49,
1,2016,147,813,703,24.58,3,81.20,3,.54,3,962.13,3,30.14,3,2.05,3,114.00,3,.00,3,12.53,
1,2016,147,814,703,24.51,3,80.60,3,.68,3,1185.70,3,30.14,3,2.55,3,142.50,3,.00,3,12.66,
1,2016,147,815,703,24.55,3,80.20,3,.55,3,964.98,3,30.13,3,2.42,3,135.60,3,.00,3,12.65,
1,2016,147,816,703,24.55,3,80.00,3,.35,3,649.27,3,30.14,3,3.35,3,147.70,3,.00,3,12.39,
1,2016,147,817,703,24.58,3,79.32,3,.34,3,629.27,3,30.13,3,3.44,3,149.00,3,.00,3,12.42,
1,2016,147,818,703,24.51,3,79.83,3,.35,3,642.36,3,30.14,3,2.46,3,168.80,3,.00,3,12.43,
1,2016,147,819,703,24.58,3,79.63,3,.37,3,677.13,3,30.13,3,1.85,3,172.00,3,.00,3,12.43,
1,2016,147,820,703,24.51,3,79.86,3,.32,3,596.89,3,30.14,3,2.10,3,167.50,3,.00,3,12.42,
1,2016,147,821,703,24.51,3,80.30,3,.28,3,526.17,3,30.14,3,2.01,3,158.80,3,.00,3,12.42,
1,2016,147,822,703,24.58,3,81.00,3,.28,3,516.65,3,30.14,3,1.60,3,128.20,3,.00,3,12.41,
1,2016,147,823,703,24.58,3,80.10,3,.27,3,504.74,3,30.14,3,2.27,3,142.30,3,.00,3,12.35,
1,2016,147,824,703,24.61,3,79.90,3,.27,3,499.98,3,30.14,3,3.68,3,179.80,3,.00,3,12.41,
1,2016,147,825,703,24.51,3,80.20,3,.26,3,484.27,3,30.14,3,3.84,3,155.50,3,.00,3,12.40,
1,2016,147,826,703,24.51,3,80.70,3,.26,3,493.79,3,30.14,3,3.90,3,134.10,3,.00,3,12.40,
1,2016,147,827,703,24.58,3,79.86,3,.25,3,482.84,3,30.13,3,4.54,3,131.50,3,.00,3,12.40,
1,2016,147,828,703,24.58,3,81.00,3,.26,3,492.12,3,30.14,3,4.75,3,158.60,3,.00,3,12.41,
1,2016,147,829,703,24.61,3,82.60,3,.28,3,531.40,3,30.13,3,4.15,3,162.50,3,.00,3,12.41,
1,2016,147,830,703,24.54,3,81.80,3,.32,3,622.83,3,30.13,3,3.66,3,155.60,3,.00,3,12.43,
1,2016,147,831,703,24.54,3,80.50,3,.49,3,901.15,3,30.13,3,3.08,3,172.10,3,.00,3,12.53,
1,2016,147,832,703,24.64,3,80.70,3,.71,3,1263.98,3,30.14,3,2.99,3,176.60,3,.00,3,12.78,
1,2016,147,833,703,24.64,3,81.40,3,.80,3,1409.45,3,30.13,3,3.25,3,152.20,3,.00,3,12.77,
1,2016,147,834,703,24.64,3,80.90,3,.59,3,1100.43,3,30.14,3,4.13,3,171.80,3,.00,3,12.75,
1,2016,147,835,703,24.61,3,81.00,3,.49,3,923.30,3,30.13,3,3.09,3,158.40,3,.00,3,12.67,
1,2016,147,836,703,24.64,3,81.00,3,.38,3,742.59,3,30.14,3,2.51,3,186.60,3,.00,3,12.66,
1,2016,147,837,703,24.64,3,80.60,3,.40,3,761.63,3,30.14,3,2.84,3,185.60,3,.00,3,13.10,
1,2016,147,838,703,24.64,3,80.30,3,.42,3,793.78,3,30.14,3,3.18,3,181.50,3,.00,3,12.47,
1,2016,147,839,703,24.71,3,82.00,3,.43,3,801.40,3,30.14,3,2.77,3,181.70,3,.00,3,12.44,
1,2016,147,840,703,24.64,3,81.50,3,.56,3,1020.91,3,30.13,3,3.50,3,184.10,3,.00,3,12.53,
1,2016,147,841,703,24.68,3,80.50,3,.55,3,1007.58,3,30.13,3,4.02,3,177.80,3,.00,3,12.53,
1,2016,147,842,703,24.64,3,80.90,3,.65,3,1175.66,3,30.13,3,3.10,3,169.60,3,.00,3,12.57,
1,2016,147,843,703,24.58,3,80.40,3,.47,3,869.72,3,30.13,3,3.02,3,173.60,3,.00,3,12.51,
1,2016,147,844,703,24.61,3,80.80,3,.62,3,1119.70,3,30.12,3,2.83,3,166.40,3,.00,3,12.56,
1,2016,147,845,703,24.64,3,81.00,3,.60,3,1094.70,3,30.12,3,3.66,3,175.60,3,.00,3,12.57,
1,2016,147,846,703,24.68,3,80.50,3,.62,3,1128.98,3,30.12,3,3.91,3,152.20,3,.00,3,12.54,
1,2016,147,847,703,24.68,3,80.00,3,.81,3,1440.88,3,30.12,3,3.97,3,152.30,3,.00,3,12.64,
1,2016,147,848,703,24.64,3,79.52,3,.85,3,1528.02,3,30.12,3,3.94,3,178.20,3,.00,3,12.70,
1,2016,147,849,703,24.71,3,80.70,3,.87,3,1563.26,3,30.12,3,3.29,3,181.70,3,.00,3,12.74,
1,2016,147,850,703,24.81,3,81.50,3,.85,3,1530.88,3,30.12,3,4.17,3,230.40,3,.00,3,12.79,
1,2016,147,851,703,24.71,3,80.30,3,.84,3,1502.32,3,30.12,3,4.57,3,185.90,3,.00,3,12.79,
1,2016,147,852,703,24.74,3,79.89,3,.70,3,1292.80,3,30.12,3,4.47,3,188.50,3,.00,3,12.67,
1,2016,147,853,703,24.64,3,80.20,3,.70,3,1278.06,3,30.12,3,3.40,3,170.30,3,.00,3,12.88,
1,2016,147,854,703,24.78,3,80.50,3,.78,3,1420.68,3,30.12,3,3.61,3,186.10,3,.00,3,12.82,
1,2016,147,855,703,24.78,3,80.90,3,.88,3,1578.07,3,30.12,3,3.65,3,249.30,3,.00,3,12.87,
1,2016,147,856,703,24.78,3,79.59,3,.50,3,956.65,3,30.12,3,5.26,3,182.00,3,.00,3,12.81,
1,2016,147,857,703,24.74,3,80.40,3,.60,3,1115.21,3,30.12,3,4.72,3,193.00,3,.00,3,12.83,
1,2016,147,858,703,24.71,3,80.40,3,.92,3,1627.58,3,30.12,3,4.60,3,197.40,3,.00,3,12.83,
1,2016,147,859,703,24.78,3,80.60,3,.61,3,1137.36,3,30.12,3,4.90,3,189.80,3,.00,3,12.82,
1,2016,147,900,703,24.78,3,80.30,3,.46,3,874.98,3,30.12,3,4.69,3,185.60,3,.00,3,12.82,
1,2016,147,901,703,24.71,3,80.20,3,.57,3,1050.93,3,30.12,3,5.01,3,189.70,3,.00,3,12.80,
1,2016,147,902,703,24.84,3,81.70,3,.39,3,740.70,3,30.12,3,4.49,3,192.00,3,.00,3,12.73,
1,2016,147,903,703,24.68,3,81.00,3,.54,3,999.98,3,30.12,3,4.82,3,196.30,3,.00,3,13.04,
1,2016,147,904,703,24.71,3,79.99,3,.66,3,1201.64,3,30.12,3,5.16,3,190.00,3,.00,3,13.04,
1,2016,147,905,703,24.74,3,80.50,3,.79,3,1408.99,3,30.12,3,4.85,3,181.60,3,.00,3,13.04,
1,2016,147,906,703,24.88,3,80.90,3,.76,3,1374.71,3,30.12,3,4.16,3,197.20,3,.00,3,12.82,
1,2016,147,907,703,24.81,3,80.80,3,.84,3,1509.46,3,30.12,3,4.55,3,190.20,3,.00,3,12.84,
1,2016,147,908,703,24.81,3,81.10,3,.85,3,1541.61,3,30.12,3,4.41,3,199.40,3,.00,3,12.90,
1,2016,147,909,703,24.74,3,80.40,3,.74,3,1353.73,3,30.12,3,4.94,3,182.20,3,.00,3,12.92,
1,2016,147,910,703,24.84,3,80.10,3,.77,3,1403.26,3,30.12,3,4.51,3,193.70,3,.00,3,12.97,
1,2016,147,911,703,24.78,3,79.82,3,.69,3,1282.55,3,30.12,3,3.83,3,180.70,3,.00,3,12.88,
1,2016,147,912,703,24.84,3,80.40,3,.80,3,1468.49,3,30.12,3,4.21,3,198.20,3,.00,3,12.91,
1,2016,147,913,703,24.84,3,80.80,3,.84,3,1529.68,3,30.12,3,4.10,3,178.30,3,.00,3,12.92,
1,2016,147,914,703,24.95,3,80.30,3,.84,3,1540.63,3,30.12,3,3.48,3,196.30,3,.00,3,12.98,
1,2016,147,915,703,24.91,3,80.60,3,.84,3,1539.91,3,30.12,3,3.32,3,239.30,3,.00,3,12.90,
1,2016,147,916,703,24.91,3,80.70,3,.83,3,1532.29,3,30.12,3,3.28,3,205.30,3,.00,3,12.88,
1,2016,147,917,703,24.95,3,79.72,3,.81,3,1497.53,3,30.12,3,4.24,3,190.50,3,.00,3,12.86,
1,2016,147,918,703,24.95,3,80.20,3,.82,3,1510.86,3,30.12,3,4.06,3,199.30,3,.00,3,12.91,
1,2016,147,919,703,24.91,3,79.89,3,.77,3,1429.68,3,30.12,3,4.27,3,188.50,3,.00,3,12.76,
1,2016,147,920,703,24.95,3,79.62,3,.80,3,1475.39,3,30.12,3,4.51,3,191.10,3,.00,3,12.82,
1,2016,147,921,703,24.91,3,79.18,3,.84,3,1540.62,3,30.12,3,4.71,3,176.90,3,.00,3,12.85,
1,2016,147,922,703,24.94,3,79.35,3,.84,3,1548.95,3,30.12,3,4.00,3,199.90,3,.00,3,12.87,
1,2016,147,923,703,24.84,3,79.45,3,.85,3,1554.67,3,30.12,3,4.14,3,197.40,3,.00,3,12.90,
1,2016,147,924,703,24.94,3,78.44,3,.85,3,1563.24,3,30.12,3,5.25,3,193.80,3,.00,3,12.98,
1,2016,147,925,703,24.91,3,78.41,3,.85,3,1569.43,3,30.12,3,5.50,3,184.00,3,.00,3,12.88,
1,2016,147,926,703,24.94,3,78.54,3,.86,3,1575.61,3,30.12,3,5.01,3,191.50,3,.00,3,12.84,
1,2016,147,927,703,24.94,3,78.78,3,.86,3,1580.61,3,30.12,3,5.23,3,196.60,3,.00,3,12.92,
1,2016,147,928,703,25.01,3,77.80,3,.86,3,1582.75,3,30.12,3,5.65,3,181.20,3,.00,3,12.86,
1,2016,147,929,703,24.94,3,78.64,3,.87,3,1596.32,3,30.12,3,5.19,3,173.90,3,.00,3,12.95,
1,2016,147,930,703,24.94,3,76.95,3,.87,3,1610.59,3,30.11,3,5.07,3,190.60,3,.00,3,12.92,
1,2016,147,931,703,25.01,3,76.51,3,.88,3,1621.78,3,30.11,3,5.12,3,185.60,3,.00,3,12.91,
1,2016,147,932,703,25.01,3,77.76,3,.89,3,1645.36,3,30.11,3,5.88,3,181.00,3,.00,3,12.94,
1,2016,147,933,703,24.97,3,77.32,3,.91,3,1667.74,3,30.11,3,5.49,3,180.50,3,.00,3,12.94,
1,2016,147,934,703,24.91,3,77.83,3,.88,3,1630.81,3,30.11,3,5.42,3,168.80,3,.00,3,12.93,
1,2016,147,935,703,24.91,3,76.44,3,.87,3,1605.57,3,30.11,3,5.70,3,181.80,3,.00,3,12.95,
1,2016,147,936,703,24.97,3,75.36,3,.85,3,1558.90,3,30.11,3,4.93,3,186.80,3,.00,3,12.90,
1,2016,147,937,703,25.00,3,76.64,3,.78,3,1446.05,3,30.11,3,5.14,3,190.80,3,.00,3,12.94,
1,2016,147,938,703,25.04,3,76.37,3,.80,3,1484.60,3,30.11,3,4.87,3,189.00,3,.00,3,12.95,
1,2016,147,939,703,25.00,3,78.46,3,.79,3,1467.70,3,30.11,3,4.85,3,193.00,3,.00,3,12.96,
1,2016,147,940,703,25.04,3,76.64,3,.85,3,1562.68,3,30.11,3,4.03,3,178.50,3,.00,3,12.95,
1,2016,147,941,703,25.11,3,75.93,3,.86,3,1592.67,3,30.11,3,6.18,3,190.10,3,.00,3,12.96,
1,2016,147,942,703,25.07,3,75.49,3,.88,3,1616.23,3,30.11,3,6.27,3,193.10,3,.00,3,12.95,
1,2016,147,943,703,25.14,3,77.79,3,.78,3,1464.81,3,30.11,3,5.86,3,176.50,3,.00,3,12.95,
1,2016,147,944,703,25.14,3,79.24,3,.91,3,1668.11,3,30.11,3,5.02,3,205.10,3,.00,3,12.96,
1,2016,147,945,703,25.10,3,77.45,3,.91,3,1672.86,3,30.11,3,4.90,3,191.70,3,.00,3,12.76,
1,2016,147,946,703,25.07,3,75.69,3,.91,3,1674.90,3,30.11,3,5.48,3,177.30,3,.00,3,12.70,
1,2016,147,947,703,25.10,3,75.76,3,.90,3,1669.06,3,30.11,3,5.70,3,184.70,3,.00,3,12.80,
1,2016,147,948,703,25.13,3,76.84,3,.91,3,1677.28,3,30.11,3,5.12,3,176.80,3,.00,3,12.75,
1,2016,147,949,703,25.14,3,75.52,3,.69,3,1303.14,3,30.11,3,5.57,3,185.70,3,.00,3,12.78,
1,2016,147,950,703,25.10,3,76.27,3,.63,3,1192.92,3,30.11,3,5.88,3,177.50,3,.00,3,12.86,
1,2016,147,951,703,25.07,3,77.04,3,.81,3,1508.58,3,30.11,3,4.58,3,197.50,3,.00,3,12.93,
1,2016,147,952,703,25.10,3,77.78,3,.81,3,1502.86,3,30.11,3,3.66,3,192.50,3,.00,3,12.91,
1,2016,147,953,703,25.17,3,77.72,3,.83,3,1554.04,3,30.11,3,3.93,3,199.40,3,.00,3,12.90,
1,2016,147,954,703,25.13,3,77.38,3,.87,3,1619.03,3,30.11,3,4.20,3,205.20,3,.00,3,12.86,
1,2016,147,955,703,25.17,3,77.82,3,.85,3,1578.07,3,30.11,3,3.83,3,197.90,3,.00,3,12.81,
1,2016,147,956,703,25.10,3,77.18,3,.85,3,1585.69,3,30.11,3,4.89,3,211.20,3,.00,3,12.78,
1,2016,147,957,703,25.13,3,76.80,3,.88,3,1630.22,3,30.11,3,5.81,3,204.30,3,.00,3,12.78,
1,2016,147,958,703,25.10,3,77.92,3,.89,3,1659.28,3,30.11,3,4.89,3,191.50,3,.00,3,12.78,
1,2016,147,959,703,25.17,3,75.86,3,.87,3,1621.19,3,30.11,3,5.11,3,197.70,3,.00,3,12.79,
1,2016,147,1000,703,25.13,3,78.56,3,.88,3,1638.57,3,30.11,3,4.77,3,205.40,3,.00,3,12.83,
1,2016,147,1001,703,25.16,3,77.91,3,.90,3,1671.22,3,30.11,3,4.31,3,206.00,3,.00,3,12.83,
1,2016,147,1002,703,25.10,3,77.31,3,.90,3,1668.84,3,30.11,3,5.48,3,203.00,3,.00,3,12.84,
1,2016,147,1003,703,25.23,3,77.81,3,.91,3,1693.92,3,30.11,3,4.60,3,205.70,3,.00,3,12.80,
1,2016,147,1004,703,25.13,3,76.43,3,.93,3,1718.47,3,30.11,3,5.40,3,203.60,3,.00,3,12.81,
1,2016,147,1005,703,25.26,3,78.38,3,.93,3,1723.24,3,30.11,3,5.65,3,183.80,3,.00,3,12.80,
1,2016,147,1006,703,25.23,3,78.11,3,.91,3,1693.94,3,30.11,3,5.93,3,193.30,3,.00,3,12.82,
1,2016,147,1007,703,25.20,3,77.47,3,.91,3,1691.55,3,30.11,3,5.95,3,204.90,3,.00,3,12.84,
1,2016,147,1008,703,25.26,3,77.95,3,.89,3,1654.54,3,30.11,3,5.17,3,195.80,3,.00,3,12.86,
1,2016,147,1009,703,25.30,3,77.14,3,.89,3,1658.10,3,30.11,3,5.59,3,205.20,3,.00,3,12.65,
1,2016,147,1010,703,25.26,3,75.31,3,.88,3,1631.68,3,30.11,3,6.84,3,198.70,3,.00,3,12.77,
1,2016,147,1011,703,25.23,3,77.78,3,.81,3,1509.32,3,30.11,3,5.67,3,213.90,3,.00,3,12.69,
1,2016,147,1012,703,25.33,3,77.41,3,.71,3,1344.35,3,30.11,3,6.59,3,212.90,3,.00,3,12.63,
1,2016,147,1013,703,25.23,3,77.64,3,.77,3,1442.91,3,30.10,3,7.28,3,212.30,3,.00,3,12.62,
1,2016,147,1014,703,25.30,3,79.73,3,.81,3,1504.56,3,30.10,3,7.41,3,208.10,3,.00,3,12.63,
1,2016,147,1015,703,25.37,3,77.47,3,.78,3,1464.80,3,30.10,3,6.66,3,203.80,3,.00,3,12.61,
1,2016,147,1016,703,25.30,3,77.00,3,.80,3,1500.27,3,30.11,3,7.26,3,209.90,3,.00,3,12.50,
1,2016,147,1017,703,25.40,3,78.28,3,.82,3,1528.59,3,30.10,3,6.56,3,202.90,3,.00,3,12.55,
1,2016,147,1018,703,25.33,3,75.62,3,.84,3,1575.01,3,30.11,3,7.18,3,204.60,3,.00,3,12.53,
1,2016,147,1019,703,25.40,3,74.34,3,.86,3,1611.19,3,30.10,3,7.69,3,212.10,3,.00,3,12.53,
1,2016,147,1020,703,25.47,3,75.11,3,.93,3,1724.03,3,30.11,3,7.43,3,199.10,3,.00,3,12.55,
1,2016,147,1021,703,25.50,3,77.07,3,.96,3,1786.59,3,30.11,3,6.73,3,198.70,3,.00,3,12.59,
1,2016,147,1022,703,25.43,3,74.67,3,.90,3,1681.28,3,30.10,3,7.15,3,202.30,3,.00,3,12.59,
1,2016,147,1023,703,25.43,3,76.59,3,.92,3,1699.49,3,30.11,3,7.32,3,206.40,3,.00,3,12.57,
1,2016,147,1024,703,25.46,3,75.52,3,.75,3,1415.04,3,30.11,3,8.09,3,209.20,3,.00,3,12.56,
1,2016,147,1025,703,25.43,3,77.91,3,.82,3,1533.12,3,30.11,3,7.97,3,196.00,3,.00,3,12.56,
1,2016,147,1026,703,25.53,3,78.82,3,.93,3,1717.69,3,30.11,3,6.96,3,215.70,3,.00,3,12.57,
1,2016,147,1027,703,25.40,3,75.89,3,.90,3,1674.92,3,30.11,3,7.31,3,209.20,3,.00,3,12.57,
1,2016,147,1028,703,25.43,3,75.75,3,.95,3,1768.39,3,30.11,3,7.69,3,202.30,3,.00,3,12.47,
1,2016,147,1029,703,25.43,3,75.65,3,.94,3,1758.88,3,30.11,3,7.64,3,201.10,3,.00,3,12.61,
1,2016,147,1030,703,25.46,3,76.22,3,.95,3,1771.56,3,30.10,3,7.28,3,219.30,3,.00,3,12.62,
1,2016,147,1031,703,25.40,3,77.07,3,.98,3,1804.82,3,30.11,3,7.32,3,208.90,3,.00,3,12.61,
1,2016,147,1032,703,25.50,3,78.01,3,.92,3,1707.40,3,30.11,3,7.27,3,214.80,3,.00,3,12.62,
1,2016,147,1033,703,25.50,3,77.07,3,.89,3,1656.93,3,30.11,3,7.00,3,214.80,3,.00,3,12.61,
1,2016,147,1034,703,25.50,3,78.55,3,.85,3,1588.62,3,30.11,3,7.48,3,206.30,3,.00,3,12.63,
1,2016,147,1035,703,25.43,3,75.89,3,.83,3,1552.20,3,30.11,3,8.10,3,211.50,3,.00,3,12.63,
1,2016,147,1036,703,25.46,3,76.02,3,.90,3,1673.86,3,30.11,3,7.93,3,205.30,3,.00,3,12.66,
1,2016,147,1037,703,25.40,3,77.17,3,.87,3,1617.67,3,30.11,3,8.26,3,206.20,3,.00,3,12.67,
1,2016,147,1038,703,25.40,3,76.16,3,.88,3,1642.42,3,30.10,3,7.67,3,198.50,3,.00,3,12.66,
1,2016,147,1039,703,25.53,3,76.90,3,.96,3,1773.15,3,30.11,3,7.32,3,211.50,3,.00,3,13.07,
1,2016,147,1040,703,25.53,3,77.98,3,.98,3,1803.25,3,30.11,3,8.19,3,203.70,3,.00,3,12.54,
1,2016,147,1041,703,25.50,3,77.61,3,.71,3,1348.63,3,30.11,3,8.13,3,214.50,3,.00,3,12.58,
1,2016,147,1042,703,25.46,3,77.77,3,.77,3,1457.67,3,30.11,3,8.38,3,211.80,3,.00,3,12.68,
1,2016,147,1043,703,25.40,3,77.77,3,.83,3,1552.91,3,30.10,3,8.47,3,199.00,3,.00,3,12.73,
1,2016,147,1044,703,25.46,3,78.08,3,.83,3,1551.00,3,30.11,3,8.44,3,206.20,3,.00,3,12.72,
1,2016,147,1045,703,25.50,3,77.34,3,.92,3,1705.03,3,30.10,3,7.79,3,216.40,3,.00,3,13.07,
1,2016,147,1046,703,25.46,3,78.96,3,.70,3,1323.16,3,30.11,3,7.37,3,219.30,3,.00,3,13.05,
1,2016,147,1047,703,25.43,3,78.52,3,.76,3,1428.14,3,30.10,3,7.82,3,223.40,3,.00,3,13.06,
1,2016,147,1048,703,25.46,3,76.16,3,.95,3,1756.51,3,30.10,3,8.23,3,203.60,3,.00,3,13.06,
1,2016,147,1049,703,25.43,3,77.64,3,.81,3,1529.55,3,30.10,3,7.89,3,209.30,3,.00,3,13.05,
1,2016,147,1050,703,25.57,3,79.29,3,.65,3,1252.68,3,30.10,3,7.39,3,200.20,3,.00,3,13.03,
1,2016,147,1051,703,25.57,3,76.36,3,.79,3,1489.07,3,30.10,3,8.62,3,198.30,3,.00,3,13.05,
1,2016,147,1052,703,25.53,3,78.01,3,.86,3,1605.96,3,30.10,3,8.34,3,210.30,3,.00,3,13.05,
1,2016,147,1053,703,25.67,3,78.35,3,.88,3,1644.76,3,30.10,3,8.17,3,196.80,3,.00,3,13.05,
1,2016,147,1054,703,25.60,3,77.61,3,.92,3,1724.82,3,30.10,3,8.44,3,198.80,3,.00,3,13.05,
1,2016,147,1055,703,25.50,3,77.61,3,.77,3,1458.82,3,30.10,3,8.07,3,208.20,3,.00,3,13.05,
1,2016,147,1056,703,25.50,3,78.11,3,.95,3,1777.08,3,30.10,3,8.10,3,201.00,3,.00,3,13.05,
1,2016,147,1057,703,25.63,3,79.22,3,.92,3,1720.05,3,30.10,3,7.70,3,214.40,3,.00,3,13.05,
1,2016,147,1058,703,25.53,3,78.08,3,.94,3,1752.51,3,30.10,3,7.41,3,212.60,3,.00,3,13.05,
1,2016,147,1059,703,25.57,3,78.52,3,.99,3,1845.96,3,30.10,3,6.88,3,197.90,3,.00,3,13.05,
1,2016,147,1100,703,25.47,3,79.53,3,1.01,3,1887.14,3,30.10,3,7.61,3,206.30,3,.00,3,13.05,
1,2016,147,1101,703,25.53,3,78.59,3,1.02,3,1905.35,3,30.10,3,7.44,3,204.80,3,.00,3,13.04,
1,2016,147,1102,703,25.60,3,77.68,3,1.00,3,1863.38,3,30.10,3,7.29,3,198.50,3,.00,3,13.05,
1,2016,147,1103,703,25.57,3,78.69,3,.79,3,1489.05,3,30.09,3,7.95,3,200.30,3,.00,3,13.04,
1,2016,147,1104,703,25.57,3,77.21,3,.79,3,1502.14,3,30.09,3,8.04,3,208.20,3,.00,3,13.04,
1,2016,147,1105,703,25.50,3,74.78,3,.97,3,1806.35,3,30.10,3,8.80,3,198.90,3,.00,3,13.04,
1,2016,147,1106,703,25.60,3,74.78,3,1.01,3,1882.37,3,30.09,3,8.67,3,203.50,3,.00,3,13.04,
1,2016,147,1107,703,25.64,3,72.55,3,1.00,3,1869.70,3,30.10,3,8.31,3,200.00,3,.00,3,13.04,
1,2016,147,1108,703,25.60,3,73.43,3,.99,3,1861.78,3,30.10,3,7.90,3,192.50,3,.00,3,13.04,
1,2016,147,1109,703,25.70,3,72.89,3,.99,3,1853.06,3,30.09,3,8.01,3,196.40,3,.00,3,13.04,
1,2016,147,1110,703,25.74,3,73.73,3,.98,3,1846.73,3,30.09,3,8.61,3,199.60,3,.00,3,13.04,
1,2016,147,1111,703,25.91,3,75.12,3,.98,3,1845.94,3,30.09,3,7.82,3,207.30,3,.00,3,13.04,
1,2016,147,1112,703,25.84,3,73.50,3,.98,3,1846.73,3,30.09,3,7.67,3,196.40,3,.00,3,13.04,
1,2016,147,1113,703,25.84,3,73.36,3,.98,3,1843.56,3,30.09,3,7.89,3,206.70,3,.00,3,13.04,
1,2016,147,1114,703,25.88,3,73.03,3,.98,3,1834.05,3,30.09,3,8.43,3,193.40,3,.00,3,13.04,
1,2016,147,1115,703,25.91,3,71.74,3,.97,3,1826.93,3,30.09,3,8.10,3,204.30,3,.00,3,13.04,
1,2016,147,1116,703,25.91,3,72.89,3,.94,3,1773.87,3,30.09,3,8.69,3,197.70,3,.00,3,13.04,
1,2016,147,1117,703,25.91,3,74.95,3,.94,3,1784.16,3,30.09,3,8.30,3,207.70,3,.00,3,13.04,
1,2016,147,1118,703,25.94,3,73.33,3,.94,3,1776.24,3,30.09,3,7.99,3,187.60,3,.00,3,13.04,
1,2016,147,1119,703,25.88,3,71.20,3,.93,3,1754.86,3,30.09,3,7.47,3,189.50,3,.00,3,13.04,
1,2016,147,1120,703,26.01,3,72.86,3,.97,3,1824.55,3,30.09,3,7.10,3,191.40,3,.00,3,13.04,
1,2016,147,1121,703,25.98,3,74.65,3,.89,3,1697.84,3,30.09,3,7.60,3,209.70,3,.00,3,12.72,
1,2016,147,1122,703,25.88,3,74.21,3,.90,3,1710.51,3,30.09,3,7.68,3,199.10,3,.00,3,12.83,
1,2016,147,1123,703,25.91,3,74.41,3,.93,3,1753.28,3,30.09,3,8.08,3,205.80,3,.00,3,12.77,
1,2016,147,1124,703,26.01,3,73.60,3,.87,3,1659.69,3,30.09,3,7.45,3,197.00,3,.00,3,12.74,
1,2016,147,1125,703,25.91,3,72.28,3,.93,3,1763.57,3,30.09,3,8.25,3,199.40,3,.00,3,12.77,
1,2016,147,1126,703,25.91,3,74.92,3,.91,3,1720.81,3,30.09,3,7.87,3,198.80,3,.00,3,12.82,
1,2016,147,1127,703,26.04,3,74.85,3,.97,3,1822.96,3,30.09,3,7.67,3,183.40,3,.00,3,12.89,
1,2016,147,1128,703,25.91,3,73.13,3,.94,3,1776.24,3,30.09,3,8.31,3,181.90,3,.00,3,12.84,
1,2016,147,1129,703,25.91,3,73.30,3,.97,3,1825.34,3,30.09,3,7.97,3,205.10,3,.00,3,12.78,
1,2016,147,1130,703,25.91,3,73.70,3,.96,3,1818.21,3,30.09,3,8.61,3,194.30,3,.00,3,12.90,
1,2016,147,1131,703,25.88,3,73.60,3,.98,3,1839.59,3,30.09,3,8.28,3,201.70,3,.00,3,12.81,
1,2016,147,1132,703,25.98,3,74.17,3,.78,3,1491.61,3,30.09,3,8.50,3,201.90,3,.00,3,12.82,
1,2016,147,1133,703,25.94,3,76.80,3,.84,3,1593.02,3,30.09,3,7.41,3,201.20,3,.00,3,12.78,
1,2016,147,1134,703,25.94,3,74.07,3,.80,3,1531.84,3,30.09,3,8.51,3,197.00,3,.00,3,12.80,
1,2016,147,1135,703,25.94,3,73.67,3,.85,3,1617.30,3,30.09,3,8.49,3,196.90,3,.00,3,12.78,
1,2016,147,1136,703,25.94,3,75.02,3,.98,3,1836.42,3,30.09,3,8.37,3,204.40,3,.00,3,12.83,
1,2016,147,1137,703,26.01,3,75.59,3,.95,3,1792.08,3,30.09,3,8.00,3,195.10,3,.00,3,12.91,
1,2016,147,1138,703,26.08,3,76.16,3,.98,3,1847.51,3,30.09,3,8.45,3,196.30,3,.00,3,12.98,
1,2016,147,1139,703,26.01,3,76.80,3,.99,3,1872.06,3,30.09,3,8.57,3,198.20,3,.00,3,12.98,
1,2016,147,1140,703,26.08,3,76.06,3,1.00,3,1881.56,3,30.09,3,7.79,3,195.40,3,.00,3,12.95,
1,2016,147,1141,703,26.01,3,76.80,3,.97,3,1841.18,3,30.09,3,8.47,3,200.90,3,.00,3,12.96,
1,2016,147,1142,703,26.04,3,76.94,3,.99,3,1868.89,3,30.09,3,9.30,3,202.90,3,.00,3,12.93,
1,2016,147,1143,703,25.94,3,75.22,3,.99,3,1872.85,3,30.09,3,9.07,3,191.90,3,.00,3,12.93,
1,2016,147,1144,703,25.98,3,74.34,3,.99,3,1873.64,3,30.09,3,9.56,3,200.40,3,.00,3,12.94,
1,2016,147,1145,703,25.98,3,75.96,3,.99,3,1872.85,3,30.09,3,9.43,3,206.60,3,.00,3,12.95,
1,2016,147,1146,703,25.98,3,77.61,3,.99,3,1864.93,3,30.09,3,8.78,3,194.80,3,.00,3,12.94,
1,2016,147,1147,703,25.94,3,75.59,3,.98,3,1860.97,3,30.09,3,8.52,3,200.60,3,.00,3,12.93,
1,2016,147,1148,703,26.01,3,73.94,3,.98,3,1857.01,3,30.09,3,7.28,3,194.70,3,.00,3,12.93,
1,2016,147,1149,703,26.01,3,76.60,3,.98,3,1854.64,3,30.09,3,7.68,3,215.60,3,.00,3,12.91,
1,2016,147,1150,703,26.11,3,74.88,3,.98,3,1857.01,3,30.09,3,8.85,3,202.30,3,.00,3,12.94,
1,2016,147,1151,703,26.11,3,76.60,3,.98,3,1851.47,3,30.09,3,8.84,3,204.60,3,.00,3,12.93,
1,2016,147,1152,703,26.04,3,75.35,3,.98,3,1852.26,3,30.09,3,8.98,3,199.40,3,.00,3,12.93,
1,2016,147,1153,703,26.01,3,76.50,3,.98,3,1847.51,3,30.09,3,8.64,3,195.60,3,.00,3,12.92,
1,2016,147,1154,703,26.01,3,74.58,3,.98,3,1849.09,3,30.09,3,9.67,3,190.70,3,.00,3,12.94,
1,2016,147,1155,703,26.04,3,75.96,3,.97,3,1845.13,3,30.09,3,10.07,3,202.50,3,.00,3,12.93,
1,2016,147,1156,703,26.08,3,77.68,3,.97,3,1843.55,3,30.09,3,9.95,3,204.00,3,.00,3,12.94,
1,2016,147,1157,703,26.15,3,76.43,3,.97,3,1838.01,3,30.09,3,10.65,3,191.30,3,.00,3,12.94,
1,2016,147,1158,703,26.08,3,76.06,3,.97,3,1834.84,3,30.08,3,10.48,3,196.50,3,.00,3,12.94,
1,2016,147,1159,703,26.11,3,80.10,3,.97,3,1837.21,3,30.09,3,10.63,3,196.20,3,.00,3,12.94,
1,2016,147,1200,703,26.18,3,81.00,3,.97,3,1835.63,3,30.09,3,8.85,3,203.70,3,.00,3,12.95,
1,2016,147,1201,703,25.94,3,76.53,3,.97,3,1833.26,3,30.09,3,10.88,3,193.50,3,.00,3,12.93,
1,2016,147,1202,703,26.04,3,75.83,3,.97,3,1837.22,3,30.09,3,10.48,3,200.40,3,.00,3,12.92,
1,2016,147,1203,703,26.11,3,79.07,3,.97,3,1841.18,3,30.09,3,10.16,3,214.50,3,.00,3,12.93,
1,2016,147,1204,703,26.18,3,78.39,3,.97,3,1833.26,3,30.08,3,11.03,3,201.60,3,.00,3,12.94,
1,2016,147,1205,703,26.21,3,75.15,3,.97,3,1839.59,3,30.08,3,11.05,3,206.40,3,.00,3,12.93,
1,2016,147,1206,703,26.15,3,77.51,3,.97,3,1845.14,3,30.08,3,11.67,3,197.40,3,.00,3,12.93,
1,2016,147,1207,703,26.32,3,78.86,3,.97,3,1834.02,3,30.08,3,9.88,3,208.30,3,.00,3,12.93,
1,2016,147,1208,703,26.08,3,75.90,3,.96,3,1825.32,3,30.08,3,11.57,3,222.40,3,.00,3,12.97,
1,2016,147,1209,703,26.22,3,75.73,3,.97,3,1835.61,3,30.08,3,11.40,3,203.30,3,.00,3,12.98,
1,2016,147,1210,703,26.25,3,77.99,3,.97,3,1835.62,3,30.08,3,11.82,3,197.20,3,.00,3,12.98,
1,2016,147,1211,703,26.15,3,75.69,3,.97,3,1835.62,3,30.08,3,11.73,3,200.00,3,.00,3,12.99,
1,2016,147,1212,703,26.25,3,78.12,3,.96,3,1830.08,3,30.08,3,11.68,3,191.20,3,.00,3,12.99,
1,2016,147,1213,703,26.22,3,74.51,3,.97,3,1834.04,3,30.08,3,11.27,3,202.80,3,.00,3,12.99,
1,2016,147,1214,703,26.25,3,76.03,3,.97,3,1838.00,3,30.08,3,12.08,3,204.70,3,.00,3,13.00,
1,2016,147,1215,703,26.35,3,76.94,3,.97,3,1841.17,3,30.08,3,11.26,3,200.60,3,.00,3,13.00,
1,2016,147,1216,703,26.18,3,76.30,3,.97,3,1844.33,3,30.08,3,13.13,3,204.50,3,.00,3,13.01,
1,2016,147,1217,703,26.25,3,76.03,3,.96,3,1818.20,3,30.08,3,12.60,3,204.20,3,.00,3,13.01,
1,2016,147,1218,703,26.28,3,78.80,3,.97,3,1844.34,3,30.08,3,10.96,3,210.50,3,.00,3,13.01,
1,2016,147,1219,703,26.42,3,80.80,3,.98,3,1857.01,3,30.08,3,9.83,3,200.20,3,.00,3,13.01,
1,2016,147,1220,703,26.22,3,75.29,3,.99,3,1870.47,3,30.08,3,10.87,3,193.40,3,.00,3,13.01,
1,2016,147,1221,703,26.28,3,78.29,3,.99,3,1876.01,3,30.08,3,11.89,3,189.30,3,.00,3,13.02,
1,2016,147,1222,703,26.35,3,77.99,3,1.01,3,1907.69,3,30.08,3,11.20,3,191.90,3,.00,3,13.02,
1,2016,147,1223,703,26.28,3,74.92,3,1.04,3,1954.41,3,30.08,3,12.27,3,196.60,3,.00,3,12.96,
1,2016,147,1224,703,26.42,3,78.77,3,1.05,3,1964.68,3,30.08,3,11.14,3,209.20,3,.00,3,12.96,
1,2016,147,1225,703,26.39,3,79.98,3,1.07,3,2010.61,3,30.08,3,11.70,3,200.70,3,.00,3,12.96,
1,2016,147,1226,703,26.39,3,76.74,3,.98,3,1830.86,3,30.08,3,11.85,3,197.50,3,.00,3,12.95,
1,2016,147,1227,703,26.39,3,78.87,3,.63,3,1266.90,3,30.08,3,12.73,3,199.60,3,.00,3,12.93,
1,2016,147,1228,703,26.42,3,77.35,3,.66,3,1318.79,3,30.08,3,11.81,3,195.50,3,.00,3,12.96,
1,2016,147,1229,703,26.25,3,75.80,3,.68,3,1340.22,3,30.08,3,13.06,3,196.80,3,.00,3,12.93,
1,2016,147,1230,703,26.39,3,78.23,3,1.12,3,2092.96,3,30.08,3,11.23,3,194.10,3,.00,3,12.96,
1,2016,147,1231,703,26.32,3,74.65,3,1.09,3,2051.78,3,30.08,3,11.93,3,197.00,3,.00,3,12.94,
1,2016,147,1232,703,26.39,3,78.43,3,1.08,3,2009.82,3,30.08,3,12.57,3,196.30,3,.00,3,12.96,
1,2016,147,1233,703,26.39,3,76.24,3,1.04,3,1940.13,3,30.08,3,13.19,3,202.90,3,.00,3,12.96,
1,2016,147,1234,703,26.38,3,74.04,3,.38,3,803.17,3,30.07,3,11.84,3,192.80,3,.00,3,12.76,
1,2016,147,1235,703,26.45,3,78.36,3,.90,3,1703.34,3,30.07,3,12.73,3,188.30,3,.00,3,12.93,
1,2016,147,1236,703,26.32,3,76.13,3,1.14,3,2090.55,3,30.07,3,12.44,3,194.80,3,.00,3,12.92,
1,2016,147,1237,703,26.45,3,77.45,3,1.11,3,2046.98,3,30.07,3,12.91,3,200.90,3,.00,3,12.94,
1,2016,147,1238,703,26.42,3,75.66,3,.29,3,624.39,3,30.07,3,12.55,3,203.10,3,.00,3,12.83,
1,2016,147,1239,703,26.52,3,80.10,3,.44,3,927.89,3,30.08,3,12.17,3,195.20,3,.00,3,12.96,
1,2016,147,1240,703,26.42,3,76.57,3,.94,3,1797.54,3,30.07,3,13.21,3,206.20,3,.00,3,12.93,
1,2016,147,1241,703,26.49,3,78.02,3,1.10,3,2040.66,3,30.07,3,12.50,3,192.80,3,.00,3,12.99,
1,2016,147,1242,703,26.55,3,77.15,3,1.15,3,2137.27,3,30.08,3,11.38,3,200.90,3,.00,3,12.95,
1,2016,147,1243,703,26.55,3,78.83,3,.43,3,921.46,3,30.07,3,12.48,3,195.90,3,.00,3,12.84,
1,2016,147,1244,703,26.52,3,77.15,3,1.07,3,2003.46,3,30.07,3,12.08,3,200.90,3,.00,3,12.93,
1,2016,147,1245,703,26.55,3,77.72,3,.27,3,584.39,3,30.07,3,12.35,3,201.00,3,.00,3,12.98,
1,2016,147,1246,703,26.52,3,75.02,3,.31,3,660.57,3,30.07,3,13.33,3,200.40,3,.00,3,12.99,
1,2016,147,1247,703,26.49,3,75.09,3,1.15,3,2138.89,3,30.07,3,14.17,3,196.80,3,.00,3,13.00,
1,2016,147,1248,703,26.52,3,77.52,3,1.15,3,2142.06,3,30.07,3,13.48,3,200.50,3,.00,3,13.00,
1,2016,147,1249,703,26.49,3,75.63,3,1.13,3,2115.14,3,30.07,3,12.52,3,196.00,3,.00,3,13.00,
1,2016,147,1250,703,26.55,3,74.51,3,1.09,3,2054.96,3,30.07,3,13.20,3,201.80,3,.00,3,13.00,
1,2016,147,1251,703,26.45,3,75.16,3,1.06,3,1990.82,3,30.07,3,13.90,3,196.50,3,.00,3,12.96,
1,2016,147,1252,703,26.66,3,75.90,3,1.05,3,1979.73,3,30.07,3,13.29,3,193.80,3,.00,3,12.96,
1,2016,147,1253,703,26.55,3,74.72,3,1.06,3,1981.32,3,30.07,3,13.28,3,194.10,3,.00,3,12.96,
1,2016,147,1254,703,26.59,3,72.09,3,1.09,3,2028.05,3,30.06,3,13.62,3,187.10,3,.00,3,12.98,
1,2016,147,1255,703,26.52,3,73.64,3,1.09,3,2041.48,3,30.06,3,14.78,3,196.00,3,.00,3,12.95,
1,2016,147,1256,703,26.62,3,76.54,3,1.08,3,2021.69,3,30.07,3,13.05,3,199.90,3,.00,3,12.95,
1,2016,147,1257,703,26.66,3,75.73,3,1.07,3,2005.06,3,30.06,3,12.44,3,206.30,3,.00,3,12.94,
1,2016,147,1258,703,26.59,3,71.75,3,.69,3,1381.13,3,30.06,3,15.23,3,198.00,3,.00,3,12.93,
1,2016,147,1259,703,26.55,3,72.76,3,1.06,3,1984.48,3,30.07,3,14.35,3,190.20,3,.00,3,12.91,
1,2016,147,1300,703,26.66,3,73.37,3,1.04,3,1951.22,3,30.06,3,13.98,3,201.20,3,.00,3,12.92,
1,2016,147,1301,703,26.52,3,72.19,3,1.01,3,1895.80,3,30.06,3,14.23,3,191.40,3,.00,3,12.93,
1,2016,147,1302,703,26.69,3,72.86,3,1.00,3,1887.88,3,30.06,3,14.10,3,192.40,3,.00,3,12.92,
1,2016,147,1303,703,26.65,3,72.19,3,.98,3,1855.41,3,30.06,3,13.79,3,194.30,3,.00,3,12.89,
1,2016,147,1304,703,26.59,3,71.88,3,.96,3,1815.03,3,30.06,3,14.95,3,199.60,3,.00,3,12.91,
1,2016,147,1305,703,26.65,3,72.62,3,.96,3,1815.03,3,30.06,3,14.53,3,193.40,3,.00,3,12.91,
1,2016,147,1306,703,26.69,3,75.19,3,.96,3,1816.62,3,30.06,3,13.06,3,205.30,3,.00,3,12.91,
1,2016,147,1307,703,26.59,3,75.53,3,.96,3,1818.20,3,30.06,3,14.15,3,195.00,3,.00,3,12.91,
1,2016,147,1308,703,26.72,3,77.18,3,.95,3,1803.95,3,30.06,3,13.35,3,196.00,3,.00,3,12.91,
1,2016,147,1309,703,26.65,3,75.93,3,.95,3,1796.82,3,30.06,3,13.79,3,196.40,3,.00,3,12.90,
1,2016,147,1310,703,26.69,3,78.63,3,.96,3,1812.66,3,30.06,3,11.71,3,203.50,3,.00,3,12.92,
1,2016,147,1311,703,26.69,3,77.11,3,.95,3,1806.32,3,30.06,3,11.80,3,188.00,3,.00,3,12.92,
1,2016,147,1312,703,26.65,3,74.68,3,.95,3,1798.41,3,30.06,3,12.67,3,197.80,3,.00,3,12.91,
1,2016,147,1313,703,26.62,3,73.13,3,.95,3,1797.62,3,30.06,3,14.59,3,193.20,3,.00,3,12.91,
1,2016,147,1314,703,26.65,3,72.96,3,.95,3,1800.02,3,30.06,3,14.34,3,194.70,3,.00,3,12.90,
1,2016,147,1315,703,26.79,3,75.89,3,.95,3,1798.43,3,30.06,3,12.99,3,199.40,3,.00,3,12.90,
1,2016,147,1316,703,26.65,3,73.53,3,.95,3,1797.66,3,30.06,3,13.68,3,198.20,3,.00,3,12.90,
1,2016,147,1317,703,26.75,3,76.60,3,.94,3,1787.37,3,30.06,3,12.41,3,193.00,3,.00,3,12.90,
1,2016,147,1318,703,26.68,3,74.81,3,.95,3,1789.73,3,30.06,3,13.96,3,193.10,3,.00,3,12.90,
1,2016,147,1319,703,26.65,3,74.51,3,.94,3,1773.10,3,30.06,3,13.62,3,200.60,3,.00,3,12.90,
1,2016,147,1320,703,26.72,3,74.51,3,.93,3,1754.09,3,30.06,3,13.77,3,205.80,3,.00,3,12.89,
1,2016,147,1321,703,26.72,3,74.54,3,.93,3,1762.01,3,30.06,3,13.43,3,190.30,3,.00,3,12.89,
1,2016,147,1322,703,26.71,3,75.08,3,.94,3,1769.13,3,30.06,3,13.80,3,195.10,3,.00,3,12.89,
1,2016,147,1323,703,26.61,3,71.03,3,.94,3,1774.68,3,30.05,3,15.02,3,196.50,3,.00,3,12.89,
1,2016,147,1324,703,26.75,3,71.33,3,.94,3,1783.41,3,30.06,3,14.96,3,180.70,3,.00,3,12.89,
1,2016,147,1325,703,26.88,3,71.23,3,.95,3,1800.04,3,30.05,3,13.49,3,191.10,3,.00,3,12.89,
1,2016,147,1326,703,26.92,3,75.62,3,.97,3,1826.19,3,30.06,3,14.32,3,190.90,3,.00,3,12.88,
1,2016,147,1327,703,26.95,3,74.17,3,.98,3,1838.86,3,30.05,3,12.20,3,190.50,3,.00,3,12.88,
1,2016,147,1328,703,26.78,3,71.40,3,.98,3,1848.38,3,30.05,3,13.68,3,201.80,3,.00,3,12.88,
1,2016,147,1329,703,26.85,3,70.59,3,.98,3,1843.63,3,30.05,3,15.00,3,190.30,3,.00,3,12.88,
1,2016,147,1330,703,26.92,3,73.39,3,.97,3,1830.17,3,30.05,3,13.76,3,193.80,3,.00,3,12.88,
1,2016,147,1331,703,26.85,3,75.31,3,.98,3,1834.93,3,30.05,3,14.02,3,193.50,3,.00,3,12.87,
1,2016,147,1332,703,26.81,3,75.85,3,.99,3,1849.96,3,30.05,3,12.94,3,193.90,3,.00,3,12.87,
1,2016,147,1333,703,26.71,3,76.46,3,1.00,3,1860.25,3,30.05,3,13.47,3,203.60,3,.00,3,12.87,
1,2016,147,1334,703,26.68,3,73.96,3,1.03,3,1898.28,3,30.05,3,14.64,3,192.40,3,.00,3,12.87,
1,2016,147,1335,703,26.75,3,77.64,3,1.00,3,1860.27,3,30.05,3,13.68,3,190.90,3,.00,3,12.88,
1,2016,147,1336,703,26.71,3,75.35,3,.96,3,1810.38,3,30.05,3,13.62,3,198.80,3,.00,3,12.87,
1,2016,147,1337,703,26.68,3,72.51,3,1.11,3,2054.28,3,30.05,3,14.63,3,189.80,3,.00,3,12.88,
1,2016,147,1338,703,26.68,3,71.80,3,.55,3,1105.33,3,30.05,3,14.70,3,183.30,3,.00,3,12.87,
1,2016,147,1339,703,26.81,3,75.51,3,.98,3,1811.96,3,30.05,3,12.98,3,187.40,3,.00,3,12.88,
1,2016,147,1340,703,26.88,3,77.91,3,1.03,3,1894.32,3,30.05,3,12.31,3,197.80,3,.00,3,12.88,
1,2016,147,1341,703,26.81,3,77.88,3,.35,3,760.86,3,30.05,3,13.63,3,189.40,3,.00,3,12.78,
1,2016,147,1342,703,26.71,3,75.18,3,1.07,3,1981.44,3,30.05,3,13.92,3,189.30,3,.00,3,12.89,
1,2016,147,1343,703,26.64,3,76.86,3,.37,3,784.43,3,30.05,3,14.67,3,184.80,3,.00,3,12.79,
1,2016,147,1344,703,26.61,3,74.27,3,.95,3,1803.26,3,30.05,3,14.83,3,193.10,3,.00,3,12.89,
1,2016,147,1345,703,26.75,3,76.59,3,.87,3,1672.70,3,30.05,3,13.64,3,189.50,3,.00,3,12.89,
1,2016,147,1346,703,26.75,3,77.88,3,1.09,3,2010.76,3,30.05,3,14.62,3,199.60,3,.00,3,12.89,
1,2016,147,1347,703,26.71,3,74.97,3,.71,3,1386.06,3,30.05,3,15.22,3,187.90,3,.00,3,12.86,
1,2016,147,1348,703,26.71,3,75.92,3,.99,3,1838.09,3,30.05,3,14.40,3,189.30,3,.00,3,12.89,
1,2016,147,1349,703,26.78,3,75.85,3,.98,3,1827.81,3,30.05,3,13.06,3,196.00,3,.00,3,12.89,
1,2016,147,1350,703,26.68,3,77.57,3,.99,3,1838.89,3,30.05,3,14.21,3,205.40,3,.00,3,12.90,
1,2016,147,1351,703,26.78,3,77.64,3,1.01,3,1868.20,3,30.05,3,12.49,3,190.30,3,.00,3,12.90,
1,2016,147,1352,703,26.68,3,74.44,3,.35,3,738.02,3,30.05,3,13.87,3,197.40,3,.00,3,12.86,
1,2016,147,1353,703,26.71,3,75.45,3,.19,3,435.68,3,30.05,3,13.73,3,198.60,3,.00,3,12.61,
1,2016,147,1354,703,26.71,3,70.79,3,.20,3,448.54,3,30.05,3,14.27,3,194.10,3,.00,3,12.61,
1,2016,147,1355,703,26.88,3,75.24,3,.31,3,660.42,3,30.05,3,12.81,3,197.10,3,.00,3,12.81,
1,2016,147,1356,703,26.88,3,73.73,3,.96,3,1792.98,3,30.05,3,12.59,3,202.30,3,.00,3,12.93,
1,2016,147,1357,703,26.91,3,74.10,3,.94,3,1770.02,3,30.05,3,13.67,3,193.50,3,.00,3,12.92,
1,2016,147,1358,703,26.85,3,75.21,3,.91,3,1729.60,3,30.05,3,14.01,3,191.20,3,.00,3,12.91,
1,2016,147,1359,703,26.91,3,75.18,3,.90,3,1709.01,3,30.05,3,13.90,3,192.40,3,.00,3,12.91,
1,2016,147,1400,703,26.85,3,70.93,3,.90,3,1707.43,3,30.05,3,13.71,3,191.70,3,.00,3,12.91,
1,2016,147,1401,703,26.85,3,73.66,3,.91,3,1717.73,3,30.05,3,15.02,3,195.20,3,.00,3,12.91,
1,2016,147,1402,703,26.88,3,74.64,3,.90,3,1707.44,3,30.05,3,14.84,3,186.90,3,.00,3,12.90,
1,2016,147,1403,703,26.98,3,75.41,3,.88,3,1678.14,3,30.05,3,13.29,3,190.90,3,.00,3,12.90,
1,2016,147,1404,703,26.78,3,73.79,3,.88,3,1665.84,3,30.05,3,14.91,3,189.50,3,.00,3,12.90,
1,2016,147,1405,703,26.78,3,76.42,3,.89,3,1677.35,3,30.05,3,14.22,3,184.40,3,.00,3,12.89,
1,2016,147,1406,703,26.81,3,75.75,3,.47,3,987.55,3,30.05,3,14.32,3,187.40,3,.00,3,12.88,
1,2016,147,1407,703,26.81,3,76.12,3,.89,3,1683.69,3,30.05,3,13.86,3,198.50,3,.00,3,12.91,
1,2016,147,1408,703,26.85,3,72.72,3,.88,3,1672.01,3,30.05,3,13.45,3,198.90,3,.00,3,12.91,
1,2016,147,1409,703,26.98,3,71.40,3,.87,3,1643.44,3,30.05,3,13.72,3,186.80,3,.00,3,12.90,
1,2016,147,1410,703,26.91,3,69.48,3,.88,3,1661.06,3,30.05,3,14.29,3,185.60,3,.00,3,12.89,
1,2016,147,1411,703,26.95,3,70.86,3,.60,3,1186.58,3,30.05,3,13.99,3,190.30,3,.00,3,12.90,
1,2016,147,1412,703,26.95,3,72.48,3,.89,3,1682.91,3,30.05,3,15.60,3,195.20,3,.00,3,12.90,
1,2016,147,1413,703,26.91,3,74.33,3,.87,3,1644.66,3,30.05,3,15.48,3,191.60,3,.00,3,12.91,
1,2016,147,1414,703,26.91,3,74.57,3,.87,3,1643.21,3,30.05,3,12.98,3,185.70,3,.00,3,12.90,
1,2016,147,1415,703,26.85,3,73.36,3,.87,3,1647.97,3,30.05,3,14.98,3,181.50,3,.00,3,12.90,
1,2016,147,1416,703,26.91,3,71.40,3,.87,3,1655.57,3,30.04,3,13.63,3,192.00,3,.00,3,12.90,
1,2016,147,1417,703,26.91,3,72.95,3,.88,3,1665.10,3,30.05,3,13.78,3,187.00,3,.00,3,12.91,
1,2016,147,1418,703,27.02,3,70.99,3,.88,3,1664.84,3,30.05,3,13.03,3,189.60,3,.00,3,12.90,
1,2016,147,1419,703,27.05,3,73.32,3,.90,3,1688.45,3,30.05,3,13.69,3,189.20,3,.00,3,12.90,
1,2016,147,1420,703,26.98,3,68.30,3,.82,3,1559.37,3,30.05,3,14.99,3,182.10,3,.00,3,12.92,
1,2016,147,1421,703,26.85,3,69.92,3,.88,3,1640.79,3,30.05,3,16.03,3,184.10,3,.00,3,12.92,
1,2016,147,1422,703,26.95,3,74.06,3,.35,3,744.94,3,30.05,3,15.67,3,185.80,3,.00,3,12.92,
1,2016,147,1423,703,27.02,3,75.38,3,.26,3,558.53,3,30.05,3,13.88,3,180.10,3,.00,3,12.88,
1,2016,147,1424,703,26.91,3,73.49,3,.94,3,1743.87,3,30.05,3,16.02,3,176.50,3,.00,3,12.94,
1,2016,147,1425,703,26.88,3,75.01,3,.93,3,1735.16,3,30.05,3,15.23,3,197.50,3,.00,3,12.92,
1,2016,147,1426,703,26.85,3,73.52,3,.37,3,796.36,3,30.05,3,15.22,3,185.90,3,.00,3,12.92,
1,2016,147,1427,703,26.85,3,76.16,3,.76,3,1451.78,3,30.05,3,14.83,3,182.30,3,.00,3,12.94,
1,2016,147,1428,703,26.88,3,77.84,3,.93,3,1742.30,3,30.05,3,13.15,3,193.80,3,.00,3,12.92,
1,2016,147,1429,703,26.95,3,75.89,3,.92,3,1721.71,3,30.04,3,13.39,3,193.10,3,.00,3,12.93,
1,2016,147,1430,703,26.81,3,71.50,3,.89,3,1686.07,3,30.04,3,14.59,3,181.70,3,.00,3,12.94,
1,2016,147,1431,703,26.81,3,73.52,3,.89,3,1669.86,3,30.04,3,15.12,3,189.00,3,.00,3,12.94,
1,2016,147,1432,703,26.91,3,76.53,3,.89,3,1672.75,3,30.04,3,14.89,3,185.70,3,.00,3,12.91,
1,2016,147,1433,703,26.85,3,73.79,3,.92,3,1724.09,3,30.04,3,15.24,3,185.50,3,.00,3,12.90,
1,2016,147,1434,703,26.91,3,71.91,3,.87,3,1634.90,3,30.04,3,14.22,3,188.20,3,.00,3,12.90,
1,2016,147,1435,703,26.98,3,71.40,3,.85,3,1595.14,3,30.04,3,14.81,3,192.00,3,.00,3,12.89,
1,2016,147,1436,703,26.88,3,73.25,3,.83,3,1573.23,3,30.04,3,15.33,3,185.70,3,.00,3,12.89,
1,2016,147,1437,703,26.95,3,72.28,3,.82,3,1559.40,3,30.04,3,15.15,3,185.60,3,.00,3,12.89,
1,2016,147,1438,703,26.98,3,76.22,3,.82,3,1554.88,3,30.05,3,14.85,3,195.40,3,.00,3,12.88,
1,2016,147,1439,703,27.02,3,71.64,3,.82,3,1551.10,3,30.04,3,13.51,3,197.50,3,.00,3,12.88,
1,2016,147,1440,703,26.85,3,71.20,3,.81,3,1532.29,3,30.04,3,15.70,3,187.70,3,.00,3,12.87,
1,2016,147,1441,703,26.98,3,73.12,3,.80,3,1507.77,3,30.04,3,15.31,3,197.30,3,.00,3,12.87,
1,2016,147,1442,703,27.02,3,73.73,3,.79,3,1488.01,3,30.04,3,14.48,3,192.90,3,.00,3,12.87,
1,2016,147,1443,703,26.88,3,74.64,3,.78,3,1471.82,3,30.04,3,14.79,3,201.90,3,.00,3,12.87,
1,2016,147,1444,703,26.88,3,73.63,3,.77,3,1466.10,3,30.04,3,13.58,3,197.20,3,.00,3,12.87,
1,2016,147,1445,703,26.88,3,76.63,3,.77,3,1463.70,3,30.04,3,14.06,3,188.50,3,.00,3,12.87,
1,2016,147,1446,703,27.02,3,78.25,3,.78,3,1474.18,3,30.05,3,12.86,3,198.00,3,.00,3,12.87,
1,2016,147,1447,703,26.98,3,73.86,3,.79,3,1491.80,3,30.04,3,14.04,3,191.30,3,.00,3,12.86,
1,2016,147,1448,703,26.88,3,72.38,3,.80,3,1508.46,3,30.04,3,15.47,3,187.30,3,.00,3,12.86,
1,2016,147,1449,703,26.91,3,72.82,3,.80,3,1500.61,3,30.04,3,15.55,3,188.90,3,.00,3,12.86,
1,2016,147,1450,703,26.98,3,74.74,3,.79,3,1491.56,3,30.05,3,14.47,3,180.80,3,.00,3,12.86,
1,2016,147,1451,703,26.95,3,70.69,3,.78,3,1477.30,3,30.04,3,15.39,3,188.50,3,.00,3,12.86,
1,2016,147,1452,703,26.91,3,74.03,3,.76,3,1448.02,3,30.04,3,15.71,3,193.70,3,.00,3,12.86,
1,2016,147,1453,703,26.88,3,72.48,3,.75,3,1423.02,3,30.05,3,15.13,3,191.60,3,.00,3,12.86,
1,2016,147,1454,703,26.95,3,75.41,3,.75,3,1413.02,3,30.05,3,13.62,3,182.70,3,.00,3,12.86,
1,2016,147,1455,703,26.88,3,73.25,3,.74,3,1402.30,3,30.04,3,14.07,3,188.30,3,.00,3,12.86,
1,2016,147,1456,703,26.85,3,74.47,3,.74,3,1393.73,3,30.04,3,15.51,3,182.50,3,.00,3,12.86,
1,2016,147,1457,703,26.81,3,73.52,3,.72,3,1370.42,3,30.04,3,14.64,3,189.70,3,.00,3,12.86,
1,2016,147,1458,703,26.91,3,73.42,3,.72,3,1367.08,3,30.04,3,15.50,3,189.20,3,.00,3,12.86,
1,2016,147,1459,703,26.88,3,70.52,3,.71,3,1355.65,3,30.04,3,15.44,3,183.00,3,.00,3,12.86,
1,2016,147,1500,703,26.95,3,71.87,3,.71,3,1343.51,3,30.04,3,15.46,3,189.50,3,.00,3,12.86,
1,2016,147,1501,703,26.91,3,70.73,3,.70,3,1330.91,3,30.04,3,14.90,3,191.40,3,.00,3,12.86,
1,2016,147,1502,703,27.05,3,72.04,3,.69,3,1320.20,3,30.04,3,13.92,3,192.60,3,.00,3,12.86,
1,2016,147,1503,703,27.02,3,74.44,3,.69,3,1318.30,3,30.04,3,14.01,3,194.70,3,.00,3,12.86,
1,2016,147,1504,703,27.02,3,75.58,3,.69,3,1305.43,3,30.04,3,13.67,3,191.00,3,.00,3,12.86,
1,2016,147,1505,703,27.08,3,75.08,3,.68,3,1299.48,3,30.04,3,13.78,3,185.10,3,.00,3,12.86,
1,2016,147,1506,703,26.98,3,72.92,3,.68,3,1295.68,3,30.04,3,14.77,3,187.10,3,.00,3,12.86,
1,2016,147,1507,703,26.91,3,73.63,3,.67,3,1284.97,3,30.04,3,15.72,3,183.00,3,.00,3,12.86,
1,2016,147,1508,703,26.88,3,74.77,3,.67,3,1269.96,3,30.04,3,15.40,3,174.20,3,.00,3,12.86,
1,2016,147,1509,703,26.98,3,71.70,3,.66,3,1261.39,3,30.04,3,16.17,3,178.50,3,.00,3,12.86,
1,2016,147,1510,703,26.91,3,71.87,3,.65,3,1254.02,3,30.04,3,16.14,3,177.20,3,.00,3,12.86,
1,2016,147,1511,703,26.95,3,76.26,3,.65,3,1243.54,3,30.04,3,14.97,3,176.00,3,.00,3,12.86,
1,2016,147,1512,703,26.88,3,75.11,3,.65,3,1241.61,3,30.04,3,15.29,3,179.50,3,.00,3,12.86,
1,2016,147,1513,703,26.91,3,73.73,3,.64,3,1230.42,3,30.04,3,14.25,3,181.90,3,.00,3,12.86,
1,2016,147,1514,703,26.85,3,70.62,3,.64,3,1232.80,3,30.04,3,16.66,3,181.10,3,.00,3,12.86,
1,2016,147,1515,703,26.91,3,70.22,3,.65,3,1234.23,3,30.04,3,15.19,3,184.90,3,.00,3,12.86,
1,2016,147,1516,703,26.95,3,71.16,3,.64,3,1230.42,3,30.04,3,15.13,3,186.20,3,.00,3,12.84,
1,2016,147,1517,703,27.08,3,75.55,3,.64,3,1224.94,3,30.04,3,13.85,3,184.70,3,.00,3,12.86,
1,2016,147,1518,703,27.02,3,74.57,3,.64,3,1221.86,3,30.04,3,14.69,3,180.00,3,.00,3,12.86,
1,2016,147,1519,703,27.02,3,74.40,3,.64,3,1218.76,3,30.04,3,14.05,3,193.50,3,.00,3,12.86,
1,2016,147,1520,703,26.98,3,71.47,3,.63,3,1213.77,3,30.04,3,14.58,3,189.00,3,.00,3,12.86,
1,2016,147,1521,703,26.95,3,69.24,3,.63,3,1209.96,3,30.03,3,16.10,3,184.40,3,.00,3,12.87,
1,2016,147,1522,703,26.98,3,72.48,3,.63,3,1204.46,3,30.03,3,16.75,3,177.90,3,.00,3,12.86,
1,2016,147,1523,703,27.05,3,72.68,3,.63,3,1202.32,3,30.03,3,15.36,3,189.20,3,.00,3,12.87,
1,2016,147,1524,703,27.08,3,70.99,3,.63,3,1198.99,3,30.03,3,14.12,3,178.30,3,.00,3,12.86,
1,2016,147,1525,703,26.98,3,71.33,3,.63,3,1191.84,3,30.03,3,15.44,3,182.60,3,.00,3,12.86,
1,2016,147,1526,703,27.05,3,71.84,3,.62,3,1185.43,3,30.03,3,15.28,3,183.70,3,.00,3,12.86,
1,2016,147,1527,703,27.02,3,75.24,3,.62,3,1179.48,3,30.04,3,15.33,3,183.60,3,.00,3,12.87,
1,2016,147,1528,703,26.95,3,68.94,3,.61,3,1171.63,3,30.03,3,15.90,3,182.90,3,.00,3,12.86,
1,2016,147,1529,703,26.95,3,69.31,3,.61,3,1163.78,3,30.03,3,16.54,3,184.50,3,.00,3,12.86,
1,2016,147,1530,703,26.98,3,70.05,3,.61,3,1161.40,3,30.04,3,15.41,3,185.60,3,.00,3,12.87,
1,2016,147,1531,703,27.02,3,71.91,3,.61,3,1158.55,3,30.03,3,15.33,3,191.40,3,.00,3,12.87,
1,2016,147,1532,703,26.98,3,72.88,3,.60,3,1149.03,3,30.04,3,15.62,3,197.00,3,.00,3,12.87,
1,2016,147,1533,703,26.91,3,73.69,3,.60,3,1138.31,3,30.03,3,14.76,3,187.30,3,.00,3,12.86,
1,2016,147,1534,703,26.91,3,72.31,3,.59,3,1129.73,3,30.04,3,13.21,3,190.40,3,.00,3,12.87,
1,2016,147,1535,703,26.98,3,73.79,3,.59,3,1130.44,3,30.03,3,14.16,3,180.80,3,.00,3,12.87,
1,2016,147,1536,703,26.98,3,74.03,3,.59,3,1124.49,3,30.03,3,13.58,3,195.00,3,.00,3,12.87,
1,2016,147,1537,703,27.05,3,69.11,3,.59,3,1120.43,3,30.03,3,14.50,3,184.50,3,.00,3,12.86,
1,2016,147,1538,703,26.98,3,69.04,3,.59,3,1117.58,3,30.03,3,15.66,3,182.60,3,.00,3,12.86,
1,2016,147,1539,703,27.08,3,74.23,3,.58,3,1105.43,3,30.03,3,14.48,3,184.70,3,.00,3,12.87,
1,2016,147,1540,703,27.02,3,70.76,3,.58,3,1098.53,3,30.03,3,14.94,3,192.00,3,.00,3,12.87,
1,2016,147,1541,703,26.91,3,67.22,3,.57,3,1089.00,3,30.03,3,16.17,3,184.80,3,.00,3,12.87,
1,2016,147,1542,703,26.98,3,71.40,3,.57,3,1079.24,3,30.03,3,15.50,3,183.10,3,.00,3,12.87,
1,2016,147,1543,703,26.91,3,67.62,3,.56,3,1075.92,3,30.03,3,16.36,3,189.10,3,.00,3,12.87,
1,2016,147,1544,703,27.05,3,68.26,3,.56,3,1070.44,3,30.03,3,15.66,3,184.60,3,.00,3,12.87,
1,2016,147,1545,703,27.02,3,67.02,3,.56,3,1066.15,3,30.03,3,15.59,3,190.30,3,.00,3,12.87,
1,2016,147,1546,703,26.98,3,67.25,3,.56,3,1059.48,3,30.03,3,15.77,3,195.80,3,.00,3,12.87,
1,2016,147,1547,703,27.02,3,71.37,3,.55,3,1053.29,3,30.03,3,15.99,3,188.70,3,.00,3,12.87,
1,2016,147,1548,703,27.05,3,73.39,3,.55,3,1049.72,3,30.03,3,16.43,3,192.30,3,.00,3,12.87,
1,2016,147,1549,703,26.98,3,75.01,3,.55,3,1041.16,3,30.03,3,13.50,3,189.00,3,.00,3,12.87,
1,2016,147,1550,703,26.91,3,73.69,3,.55,3,1039.01,3,30.03,3,15.93,3,191.10,3,.00,3,12.87,
1,2016,147,1551,703,26.78,3,72.61,3,.54,3,1035.42,3,30.03,3,15.18,3,185.70,3,.00,3,12.85,
1,2016,147,1552,703,26.85,3,69.92,3,.54,3,1027.80,3,30.03,3,14.42,3,190.30,3,.00,3,12.87,
1,2016,147,1553,703,26.91,3,68.23,3,.54,3,1019.71,3,30.03,3,15.74,3,184.50,3,.00,3,12.87,
1,2016,147,1554,703,27.05,3,71.97,3,.53,3,1010.90,3,30.03,3,15.46,3,184.90,3,.00,3,12.87,
1,2016,147,1555,703,26.98,3,71.26,3,.53,3,1006.61,3,30.03,3,15.09,3,183.40,3,.00,3,12.87,
1,2016,147,1556,703,26.91,3,72.92,3,.53,3,1005.42,3,30.03,3,15.79,3,187.90,3,.00,3,12.87,
1,2016,147,1557,703,26.88,3,72.38,3,.52,3,999.01,3,30.03,3,14.83,3,194.80,3,.00,3,12.87,
1,2016,147,1558,703,26.98,3,76.22,3,.52,3,993.29,3,30.03,3,14.81,3,187.10,3,.00,3,12.87,
1,2016,147,1559,703,26.78,3,72.58,3,.51,3,967.58,3,30.03,3,14.89,3,188.80,3,.00,3,12.87,
1,2016,147,1600,703,26.91,3,72.88,3,.47,3,908.78,3,30.02,3,14.78,3,177.70,3,.00,3,12.87,
1,2016,147,1601,703,26.91,3,74.87,3,.47,3,913.78,3,30.02,3,14.72,3,187.70,3,.00,3,12.87,
1,2016,147,1602,703,26.95,3,74.70,3,.48,3,917.36,3,30.02,3,13.71,3,173.00,3,.00,3,12.87,
1,2016,147,1603,703,26.85,3,74.67,3,.48,3,924.26,3,30.02,3,15.16,3,196.40,3,.00,3,12.87,
1,2016,147,1604,703,26.85,3,72.07,3,.47,3,906.87,3,30.02,3,15.84,3,179.10,3,.00,3,12.87,
1,2016,147,1605,703,26.81,3,73.52,3,.47,3,897.83,3,30.02,3,14.84,3,178.70,3,.00,3,12.87,
1,2016,147,1606,703,26.95,3,75.82,3,.46,3,878.31,3,30.02,3,14.49,3,180.30,3,.00,3,12.87,
1,2016,147,1607,703,26.75,3,75.28,3,.45,3,866.65,3,30.02,3,15.75,3,181.80,3,.00,3,12.88,
1,2016,147,1608,703,26.75,3,71.37,3,.46,3,881.40,3,30.02,3,15.71,3,184.90,3,.00,3,12.88,
1,2016,147,1609,703,26.85,3,73.76,3,.46,3,880.92,3,30.02,3,14.71,3,189.60,3,.00,3,12.88,
1,2016,147,1610,703,26.78,3,72.88,3,.46,3,882.35,3,30.02,3,14.66,3,187.20,3,.00,3,12.88,
1,2016,147,1611,703,26.85,3,74.54,3,.46,3,877.11,3,30.02,3,14.04,3,171.50,3,.00,3,12.89,
1,2016,147,1612,703,26.88,3,74.06,3,.45,3,854.25,3,30.02,3,13.60,3,182.00,3,.00,3,12.88,
1,2016,147,1613,703,26.91,3,76.12,3,.42,3,810.68,3,30.01,3,13.56,3,188.90,3,.00,3,12.88,
1,2016,147,1614,703,26.85,3,75.31,3,.44,3,832.34,3,30.01,3,14.47,3,184.80,3,.00,3,12.89,
1,2016,147,1615,703,26.78,3,76.29,3,.41,3,792.82,3,30.01,3,14.32,3,183.90,3,.00,3,12.89,
1,2016,147,1616,703,26.81,3,75.82,3,.41,3,796.16,3,30.01,3,14.00,3,176.80,3,.00,3,12.89,
1,2016,147,1617,703,26.81,3,75.01,3,.41,3,785.21,3,30.01,3,14.74,3,189.50,3,.00,3,12.89,
1,2016,147,1618,703,26.75,3,73.66,3,.41,3,786.17,3,30.01,3,14.11,3,178.20,3,.00,3,12.89,
1,2016,147,1619,703,26.75,3,73.66,3,.38,3,730.22,3,30.01,3,15.04,3,177.50,3,.00,3,12.89,
1,2016,147,1620,703,26.75,3,73.29,3,.38,3,742.82,3,30.01,3,13.57,3,175.00,3,.00,3,12.89,
1,2016,147,1621,703,26.81,3,72.98,3,.40,3,769.01,3,30.01,3,14.42,3,179.80,3,.00,3,12.89,
1,2016,147,1622,703,26.81,3,74.84,3,.41,3,779.47,3,30.01,3,14.51,3,184.70,3,.00,3,12.89,
1,2016,147,1623,703,26.68,3,73.25,3,.41,3,779.47,3,30.01,3,16.04,3,185.90,3,.00,3,12.89,
1,2016,147,1624,703,26.75,3,73.02,3,.42,3,795.66,3,30.01,3,14.27,3,171.60,3,.00,3,12.90,
1,2016,147,1625,703,26.75,3,73.49,3,.41,3,773.76,3,30.01,3,15.54,3,174.70,3,.00,3,12.89,
1,2016,147,1626,703,26.85,3,73.05,3,.38,3,723.05,3,30.01,3,15.18,3,168.40,3,.00,3,12.89,
1,2016,147,1627,703,26.75,3,71.67,3,.36,3,699.00,3,30.00,3,15.05,3,180.50,3,.00,3,12.90,
1,2016,147,1628,703,26.75,3,71.47,3,.32,3,627.09,3,30.00,3,15.50,3,179.20,3,.00,3,12.87,
1,2016,147,1629,703,26.75,3,73.05,3,.32,3,621.86,3,30.00,3,14.60,3,179.50,3,.00,3,12.87,
1,2016,147,1630,703,26.85,3,75.01,3,.32,3,620.91,3,30.00,3,13.45,3,178.30,3,.00,3,12.86,
1,2016,147,1631,703,26.71,3,72.68,3,.34,3,652.34,3,30.00,3,15.17,3,176.40,3,.00,3,12.89,
1,2016,147,1632,703,26.85,3,73.05,3,.33,3,638.53,3,30.00,3,14.55,3,179.50,3,.00,3,12.89,
1,2016,147,1633,703,26.88,3,75.14,3,.32,3,620.91,3,30.00,3,13.01,3,171.70,3,.00,3,12.80,
1,2016,147,1634,703,26.81,3,74.27,3,.31,3,597.58,3,30.00,3,13.73,3,174.10,3,.00,3,12.85,
1,2016,147,1635,703,26.91,3,73.66,3,.31,3,598.05,3,30.00,3,12.26,3,182.00,3,.00,3,12.79,
1,2016,147,1636,703,26.78,3,74.23,3,.31,3,598.05,3,30.00,3,14.17,3,182.70,3,.00,3,12.85,
1,2016,147,1637,703,26.85,3,74.54,3,.30,3,586.61,3,30.00,3,13.23,3,181.30,3,.00,3,12.84,
1,2016,147,1638,703,26.78,3,75.38,3,.31,3,592.33,3,30.00,3,13.59,3,172.10,3,.00,3,12.84,
1,2016,147,1639,703,26.68,3,72.51,3,.30,3,589.94,3,30.00,3,13.38,3,177.60,3,.00,3,12.85,
1,2016,147,1640,703,26.71,3,74.64,3,.30,3,581.37,3,30.00,3,13.77,3,178.70,3,.00,3,12.83,
1,2016,147,1641,703,26.78,3,72.65,3,.29,3,568.51,3,30.00,3,12.26,3,175.90,3,.00,3,12.83,
1,2016,147,1642,703,26.81,3,69.51,3,.28,3,553.27,3,30.00,3,13.93,3,176.50,3,.00,3,12.83,
1,2016,147,1643,703,26.88,3,71.70,3,.28,3,537.09,3,30.00,3,14.65,3,176.60,3,.00,3,12.81,
1,2016,147,1644,703,26.81,3,73.39,3,.26,3,513.28,3,29.99,3,14.42,3,171.80,3,.00,3,12.80,
1,2016,147,1645,703,26.85,3,74.10,3,.26,3,514.23,3,30.00,3,13.91,3,178.90,3,.00,3,12.79,
1,2016,147,1646,703,26.88,3,75.65,3,.26,3,501.85,3,30.00,3,13.02,3,185.90,3,.00,3,12.78,
1,2016,147,1647,703,26.78,3,74.44,3,.24,3,474.00,3,30.00,3,13.58,3,181.90,3,.00,3,12.76,
1,2016,147,1648,703,26.75,3,74.06,3,.23,3,458.52,3,30.00,3,13.53,3,176.40,3,.00,3,12.75,
1,2016,147,1649,703,26.75,3,72.72,3,.22,3,447.56,3,30.00,3,13.66,3,186.90,3,.00,3,12.75,
1,2016,147,1650,703,26.81,3,74.47,3,.22,3,436.14,3,30.00,3,14.24,3,181.00,3,.00,3,12.74,
1,2016,147,1651,703,26.88,3,75.45,3,.22,3,428.52,3,29.99,3,13.39,3,191.70,3,.00,3,12.73,
1,2016,147,1652,703,26.75,3,77.13,3,.21,3,417.09,3,29.99,3,12.96,3,183.20,3,.00,3,12.72,
1,2016,147,1653,703,26.85,3,77.77,3,.21,3,413.75,3,29.99,3,14.11,3,175.50,3,.00,3,12.72,
1,2016,147,1654,703,26.68,3,75.35,3,.20,3,406.14,3,29.99,3,14.40,3,180.10,3,.00,3,12.71,
1,2016,147,1655,703,26.68,3,75.51,3,.21,3,411.37,3,29.99,3,14.60,3,177.60,3,.00,3,12.71,
1,2016,147,1656,703,26.71,3,77.00,3,.21,3,420.90,3,29.99,3,13.54,3,179.70,3,.00,3,12.72,
1,2016,147,1657,703,26.71,3,75.68,3,.21,3,423.75,3,29.99,3,13.30,3,172.40,3,.00,3,12.72,
1,2016,147,1658,703,26.64,3,76.66,3,.23,3,442.79,3,29.99,3,14.83,3,172.00,3,.00,3,12.74,
1,2016,147,1659,703,26.68,3,77.27,3,.21,3,420.42,3,29.99,3,14.56,3,172.30,3,.00,3,12.72,
1,2016,147,1700,703,26.68,3,74.54,3,.21,3,420.90,3,29.99,3,15.04,3,179.20,3,.00,3,12.72,
1,2016,147,1701,703,26.61,3,75.28,3,.21,3,419.94,3,29.99,3,14.19,3,177.80,3,.00,3,12.71,
1,2016,147,1702,703,26.61,3,76.53,3,.22,3,426.13,3,29.99,3,13.76,3,187.00,3,.00,3,12.73,
1,2016,147,1703,703,26.68,3,74.33,3,.23,3,441.37,3,29.99,3,14.27,3,187.80,3,.00,3,12.72,
1,2016,147,1704,703,26.65,3,74.27,3,.22,3,434.94,3,29.99,3,14.64,3,183.60,3,.00,3,12.73,
1,2016,147,1705,703,26.71,3,75.08,3,.22,3,421.37,3,30.00,3,13.52,3,186.30,3,.00,3,12.73,
1,2016,147,1706,703,26.75,3,75.08,3,.23,3,438.98,3,29.99,3,12.77,3,179.10,3,.00,3,12.73,
1,2016,147,1707,703,26.75,3,77.20,3,.23,3,444.69,3,29.99,3,13.22,3,176.90,3,.00,3,12.74,
1,2016,147,1708,703,26.85,3,77.51,3,.23,3,446.13,3,29.99,3,12.72,3,187.80,3,.00,3,12.74,
1,2016,147,1709,703,26.68,3,75.68,3,.22,3,424.70,3,29.99,3,12.99,3,177.70,3,.00,3,12.73,
1,2016,147,1710,703,26.75,3,76.06,3,.23,3,436.84,3,29.99,3,13.15,3,176.70,3,.00,3,12.74,
1,2016,147,1711,703,26.78,3,79.63,3,.24,3,459.45,3,29.99,3,12.29,3,181.60,3,.00,3,12.70,
1,2016,147,1712,703,26.82,3,76.50,3,.24,3,448.50,3,29.99,3,12.94,3,180.20,3,.00,3,12.75,
1,2016,147,1713,703,26.72,3,75.69,3,.23,3,443.26,3,29.99,3,13.55,3,171.30,3,.00,3,12.74,
1,2016,147,1714,703,26.68,3,70.60,3,.21,3,411.84,3,29.99,3,13.43,3,167.80,3,.00,3,12.72,
1,2016,147,1715,703,26.85,3,71.00,3,.21,3,400.41,3,30.00,3,12.85,3,172.60,3,.00,3,12.72,
1,2016,147,1716,703,26.95,3,72.79,3,.20,3,386.13,3,29.99,3,12.23,3,176.90,3,.00,3,12.70,
1,2016,147,1717,703,26.92,3,71.44,3,.20,3,380.89,3,29.99,3,11.96,3,172.20,3,.00,3,12.69,
1,2016,147,1718,703,26.95,3,71.00,3,.19,3,364.22,3,29.99,3,12.52,3,164.90,3,.00,3,12.68,
1,2016,147,1719,703,26.92,3,70.56,3,.18,3,350.18,3,30.00,3,12.58,3,166.50,3,.00,3,12.67,
1,2016,147,1720,703,27.02,3,70.76,3,.18,3,357.08,3,30.00,3,11.91,3,172.50,3,.00,3,12.67,
1,2016,147,1721,703,27.02,3,70.39,3,.18,3,348.03,3,30.00,3,12.94,3,174.40,3,.00,3,12.66,
1,2016,147,1722,703,26.95,3,71.24,3,.18,3,343.27,3,30.00,3,13.16,3,166.30,3,.00,3,12.66,
1,2016,147,1723,703,26.99,3,73.57,3,.17,3,331.19,3,30.00,3,11.62,3,175.30,3,.00,3,12.65,
1,2016,147,1724,703,26.92,3,71.75,3,.17,3,321.92,3,30.00,3,11.11,3,166.20,3,.00,3,12.58,
1,2016,147,1725,703,26.89,3,71.75,3,.17,3,335.16,3,30.00,3,12.02,3,179.40,3,.00,3,12.65,
1,2016,147,1726,703,26.96,3,71.78,3,.17,3,320.64,3,30.00,3,11.49,3,163.40,3,.00,3,12.63,
1,2016,147,1727,703,26.92,3,72.08,3,.16,3,306.44,3,30.00,3,12.06,3,172.40,3,.00,3,12.62,
1,2016,147,1728,703,26.92,3,69.52,3,.16,3,302.95,3,30.00,3,11.88,3,171.60,3,.00,3,12.61,
1,2016,147,1729,703,26.99,3,69.82,3,.16,3,297.08,3,30.00,3,12.49,3,168.10,3,.00,3,12.61,
1,2016,147,1730,703,26.96,3,69.82,3,.15,3,284.47,3,30.00,3,12.14,3,174.30,3,.00,3,12.60,
1,2016,147,1731,703,26.99,3,68.71,3,.14,3,276.38,3,30.00,3,11.84,3,171.40,3,.00,3,12.59,
1,2016,147,1732,703,27.06,3,70.67,3,.14,3,275.51,3,30.00,3,12.64,3,162.10,3,.00,3,12.59,
1,2016,147,1733,703,27.06,3,70.40,3,.14,3,268.69,3,30.00,3,11.94,3,170.80,3,.00,3,12.56,
1,2016,147,1734,703,27.06,3,71.41,3,.14,3,265.12,3,30.00,3,11.35,3,176.20,3,.00,3,12.56,
1,2016,147,1735,703,26.99,3,68.51,3,.12,3,238.95,3,30.00,3,11.47,3,163.30,3,.00,3,12.54,
1,2016,147,1736,703,27.02,3,67.90,3,.10,3,211.35,3,30.00,3,12.02,3,161.20,3,.00,3,12.51,
1,2016,147,1737,703,27.06,3,68.71,3,.11,3,224.12,3,30.01,3,10.76,3,167.00,3,.00,3,12.51,
1,2016,147,1738,703,27.09,3,69.86,3,.11,3,217.38,3,30.00,3,10.73,3,181.90,3,.00,3,12.51,
1,2016,147,1739,703,26.96,3,68.68,3,.11,3,218.89,3,30.01,3,11.67,3,170.40,3,.00,3,12.51,
1,2016,147,1740,703,26.99,3,70.06,3,.12,3,219.36,3,30.01,3,9.94,3,173.20,3,.00,3,12.51,
1,2016,147,1741,703,26.96,3,70.90,3,.11,3,211.83,3,30.01,3,10.46,3,162.90,3,.00,3,12.50,
1,2016,147,1742,703,27.06,3,68.51,3,.10,3,199.06,3,30.01,3,11.74,3,174.20,3,.00,3,12.49,
1,2016,147,1743,703,27.06,3,68.68,3,.10,3,188.35,3,30.01,3,11.32,3,166.50,3,.00,3,12.48,
1,2016,147,1744,703,27.03,3,70.60,3,.09,3,178.91,3,30.01,3,11.90,3,166.10,3,.00,3,12.46,
1,2016,147,1745,703,26.96,3,69.99,3,.09,3,174.71,3,30.01,3,11.98,3,170.00,3,.00,3,12.46,
1,2016,147,1746,703,26.89,3,71.38,3,.09,3,168.92,3,30.01,3,11.16,3,165.50,3,.00,3,12.45,
1,2016,147,1747,703,26.89,3,71.68,3,.08,3,160.59,3,30.01,3,11.65,3,169.90,3,.00,3,12.44,
1,2016,147,1748,703,26.99,3,74.38,3,.08,3,156.39,3,30.01,3,11.47,3,174.30,3,.00,3,12.43,
1,2016,147,1749,703,26.79,3,75.29,3,.09,3,162.02,3,30.01,3,13.20,3,177.30,3,.00,3,12.43,
1,2016,147,1750,703,26.82,3,73.13,3,.08,3,155.84,3,30.01,3,11.06,3,171.00,3,.00,3,12.42,
1,2016,147,1751,703,26.76,3,75.29,3,.07,3,135.69,3,30.01,3,11.04,3,186.70,3,.00,3,12.40,
1,2016,147,1752,703,26.76,3,75.93,3,.06,3,123.48,3,30.01,3,12.18,3,177.50,3,.00,3,12.39,
1,2016,147,1753,703,26.62,3,75.97,3,.06,3,117.05,3,30.01,3,12.22,3,167.40,3,.00,3,12.38,
1,2016,147,1754,703,26.55,3,74.82,3,.05,3,111.98,3,30.01,3,13.58,3,171.40,3,.00,3,12.37,
1,2016,147,1755,703,26.59,3,75.83,3,.05,3,108.64,3,30.01,3,14.03,3,172.80,3,.00,3,12.37,
1,2016,147,1756,703,26.62,3,78.26,3,.05,3,105.24,3,30.01,3,13.34,3,176.40,3,.00,3,12.36,
1,2016,147,1757,703,26.66,3,77.52,3,.05,3,99.53,3,30.01,3,13.14,3,178.70,3,.00,3,12.36,
1,2016,147,1758,703,26.52,3,76.64,3,.05,3,94.61,3,30.01,3,13.62,3,175.30,3,.00,3,12.35,
1,2016,147,1759,703,26.42,3,76.51,3,.04,3,90.88,3,30.01,3,13.49,3,172.30,3,.00,3,12.34,
1,2016,147,1800,703,26.49,3,79.14,3,.04,3,87.63,3,30.01,3,11.42,3,183.30,3,.00,3,12.34,
1,2016,147,1801,703,26.46,3,76.98,3,.04,3,84.78,3,30.01,3,12.74,3,178.60,3,.00,3,12.34,
1,2016,147,1802,703,26.49,3,78.80,3,.04,3,82.48,3,30.01,3,12.92,3,183.00,3,.00,3,12.33,
1,2016,147,1803,703,26.59,3,78.13,3,.04,3,80.41,3,30.01,3,11.64,3,183.50,3,.00,3,12.32,
1,2016,147,1804,703,26.49,3,78.53,3,.04,3,78.20,3,30.01,3,12.23,3,173.10,3,.00,3,12.32,
1,2016,147,1805,703,26.52,3,77.86,3,.04,3,75.66,3,30.02,3,11.75,3,176.50,3,.00,3,12.32,
1,2016,147,1806,703,26.49,3,76.85,3,.03,3,73.20,3,30.01,3,12.91,3,176.50,3,.00,3,12.32,
1,2016,147,1807,703,26.53,3,78.50,3,.03,3,70.66,3,30.02,3,12.35,3,171.70,3,.00,3,12.31,
1,2016,147,1808,703,26.43,3,76.41,3,.03,3,68.12,3,30.01,3,12.46,3,177.20,3,.00,3,12.31,
1,2016,147,1809,703,26.53,3,77.12,3,.03,3,65.90,3,30.02,3,11.87,3,179.20,3,.00,3,12.31,
1,2016,147,1810,703,26.49,3,76.68,3,.03,3,64.00,3,30.01,3,11.86,3,183.60,3,.00,3,12.31,
1,2016,147,1811,703,26.56,3,75.97,3,.03,3,62.57,3,30.02,3,11.53,3,162.00,3,.00,3,12.31,
1,2016,147,1812,703,26.56,3,76.41,3,.03,3,61.14,3,30.02,3,10.95,3,159.70,3,.00,3,12.31,
1,2016,147,1813,703,26.53,3,74.25,3,.03,3,59.08,3,30.02,3,11.95,3,173.40,3,.00,3,12.30,
1,2016,147,1814,703,26.50,3,75.71,3,.03,3,57.10,3,30.02,3,11.71,3,175.50,3,.00,3,12.30,
1,2016,147,1815,703,26.56,3,76.28,3,.03,3,55.12,3,30.02,3,11.18,3,172.00,3,.00,3,12.29,
1,2016,147,1816,703,26.53,3,77.80,3,.03,3,53.29,3,30.02,3,10.43,3,182.70,3,.00,3,12.29,
1,2016,147,1817,703,26.60,3,77.19,3,.03,3,51.62,3,30.02,3,10.69,3,182.70,3,.00,3,12.30,
1,2016,147,1818,703,26.56,3,75.81,3,.02,3,49.72,3,30.02,3,11.16,3,183.30,3,.00,3,12.29,
1,2016,147,1819,703,26.46,3,74.53,3,.02,3,47.74,3,30.02,3,11.88,3,176.90,3,.00,3,12.29,
1,2016,147,1820,703,26.60,3,76.48,3,.02,3,45.60,3,30.02,3,10.91,3,166.10,3,.00,3,12.29,
1,2016,147,1821,703,26.53,3,74.76,3,.02,3,43.22,3,30.02,3,11.21,3,167.80,3,.00,3,12.29,
1,2016,147,1822,703,26.50,3,74.93,3,.02,3,40.76,3,30.02,3,12.40,3,170.80,3,.00,3,12.29,
1,2016,147,1823,703,26.50,3,74.16,3,.02,3,38.15,3,30.02,3,11.29,3,160.80,3,.00,3,12.29,
1,2016,147,1824,703,26.50,3,73.35,3,.02,3,35.29,3,30.02,3,11.81,3,161.30,3,.00,3,12.29,
1,2016,147,1825,703,26.46,3,74.29,3,.01,3,32.20,3,30.02,3,11.94,3,174.50,3,.00,3,12.29,
1,2016,147,1826,703,26.53,3,74.09,3,.01,3,29.58,3,30.02,3,11.27,3,171.40,3,.00,3,12.29,
1,2016,147,1827,703,26.46,3,74.76,3,.01,3,27.68,3,30.02,3,11.77,3,180.60,3,.00,3,12.29,
1,2016,147,1828,703,26.50,3,74.46,3,.01,3,26.25,3,30.02,3,10.29,3,171.50,3,.00,3,12.29,
1,2016,147,1829,703,26.46,3,75.81,3,.01,3,25.06,3,30.02,3,10.66,3,176.20,3,.00,3,12.28,
1,2016,147,1830,703,26.57,3,76.65,3,.01,3,23.79,3,30.02,3,11.21,3,172.60,3,.00,3,12.28,
1,2016,147,1831,703,26.53,3,76.92,3,.01,3,22.44,3,30.03,3,11.06,3,169.50,3,.00,3,12.28,
1,2016,147,1832,703,26.57,3,75.74,3,.01,3,21.10,3,30.03,3,10.22,3,160.80,3,.00,3,12.28,
1,2016,147,1833,703,26.46,3,75.47,3,.01,3,19.91,3,30.02,3,9.99,3,163.90,3,.00,3,12.27,
1,2016,147,1834,703,26.53,3,77.36,3,.01,3,18.56,3,30.03,3,9.22,3,162.90,3,.00,3,12.27,
1,2016,147,1835,703,26.33,3,73.95,3,.01,3,17.37,3,30.03,3,9.00,3,151.40,3,.00,3,12.27,
1,2016,147,1836,703,26.40,3,75.34,3,.01,3,16.10,3,30.02,3,9.51,3,149.00,3,.00,3,12.27,
1,2016,147,1837,703,26.40,3,76.08,3,.01,3,14.99,3,30.03,3,7.98,3,153.50,3,.00,3,12.27,
1,2016,147,1838,703,26.43,3,75.98,3,.01,3,13.88,3,30.02,3,9.67,3,154.20,3,.00,3,12.27,
1,2016,147,1839,703,26.36,3,76.15,3,.00,3,12.85,3,30.03,3,8.73,3,154.60,3,.00,3,12.27,
1,2016,147,1840,703,26.36,3,75.81,3,.00,3,11.82,3,30.02,3,8.82,3,145.20,3,.00,3,12.27,
1,2016,147,1841,703,26.26,3,74.60,3,.00,3,10.79,3,30.02,3,10.49,3,152.50,3,.00,3,12.27,
1,2016,147,1842,703,26.33,3,74.83,3,.00,3,9.83,3,30.02,3,9.87,3,160.00,3,.00,3,12.27,
1,2016,147,1843,703,26.33,3,74.39,3,.00,3,9.04,3,30.03,3,10.09,3,160.30,3,.00,3,12.27,
1,2016,147,1844,703,26.26,3,76.35,3,.00,3,8.25,3,30.02,3,9.76,3,163.10,3,.00,3,12.27,
1,2016,147,1845,703,26.43,3,75.00,3,.00,3,7.45,3,30.03,3,10.03,3,157.10,3,.00,3,12.27,
1,2016,147,1846,703,26.33,3,75.10,3,.00,3,6.90,3,30.03,3,10.69,3,166.30,3,.00,3,12.27,
1,2016,147,1847,703,26.33,3,75.00,3,.00,3,6.19,3,30.03,3,10.74,3,174.30,3,.00,3,12.27,
1,2016,147,1848,703,26.33,3,75.34,3,.00,3,5.63,3,30.02,3,11.40,3,177.80,3,.00,3,12.27,
1,2016,147,1849,703,26.36,3,74.53,3,.00,3,5.00,3,30.03,3,10.58,3,165.00,3,.00,3,12.26,
1,2016,147,1850,703,26.40,3,75.67,3,.00,3,4.44,3,30.03,3,11.21,3,169.20,3,.00,3,12.26,
1,2016,147,1851,703,26.33,3,75.10,3,.00,3,3.97,3,30.03,3,10.67,3,161.90,3,.00,3,12.27,
1,2016,147,1852,703,26.26,3,75.67,3,.00,3,3.41,3,30.03,3,9.04,3,145.10,3,.00,3,12.26,
1,2016,147,1853,703,26.23,3,76.92,3,.00,3,3.01,3,30.03,3,7.53,3,167.60,3,.00,3,12.26,
1,2016,147,1854,703,26.26,3,77.13,3,.00,3,2.62,3,30.03,3,7.43,3,144.90,3,.00,3,12.26,
1,2016,147,1855,703,26.16,3,76.18,3,.00,3,2.30,3,30.03,3,8.15,3,143.00,3,.00,3,12.26,
1,2016,147,1856,703,26.26,3,75.81,3,.00,3,1.98,3,30.03,3,8.88,3,146.00,3,.00,3,12.26,
1,2016,147,1857,703,26.23,3,76.62,3,.00,3,1.67,3,30.03,3,7.92,3,150.40,3,.00,3,12.26,
1,2016,147,1858,703,26.19,3,76.38,3,.00,3,1.43,3,30.03,3,7.55,3,141.30,3,.00,3,12.26,
1,2016,147,1859,703,26.16,3,75.94,3,.00,3,1.27,3,30.03,3,8.52,3,139.80,3,.00,3,12.26,
1,2016,147,1900,703,26.16,3,76.15,3,.00,3,1.03,3,30.03,3,8.02,3,143.10,3,.00,3,12.26,
1,2016,147,1901,703,26.13,3,74.80,3,.00,3,.79,3,30.03,3,8.14,3,149.50,3,.00,3,12.26,
1,2016,147,1902,703,26.13,3,75.30,3,.00,3,.71,3,30.03,3,7.52,3,136.20,3,.00,3,12.26,
1,2016,147,1903,703,26.13,3,75.88,3,.00,3,.63,3,30.03,3,6.72,3,139.90,3,.00,3,12.25,
1,2016,147,1904,703,26.09,3,75.37,3,.00,3,.56,3,30.03,3,6.67,3,140.20,3,.00,3,12.26,
1,2016,147,1905,703,26.06,3,75.24,3,.00,3,.40,3,30.03,3,6.36,3,136.10,3,.00,3,12.26,
1,2016,147,1906,703,26.13,3,76.82,3,.00,3,.32,3,30.03,3,5.74,3,133.40,3,.00,3,12.26,
1,2016,147,1907,703,26.06,3,75.78,3,.00,3,.32,3,30.03,3,6.69,3,151.20,3,.00,3,12.26,
1,2016,147,1908,703,26.13,3,76.48,3,.00,3,.24,3,30.03,3,5.63,3,128.90,3,.00,3,12.25,
1,2016,147,1909,703,26.06,3,76.59,3,.00,3,.24,3,30.03,3,6.29,3,144.40,3,.00,3,12.26,
1,2016,147,1910,703,26.06,3,76.65,3,.00,3,.16,3,30.03,3,6.69,3,133.00,3,.00,3,12.26,
1,2016,147,1911,703,25.99,3,76.45,3,.00,3,.16,3,30.03,3,5.91,3,157.40,3,.00,3,12.26,
1,2016,147,1912,703,26.03,3,75.71,3,.00,3,.16,3,30.03,3,6.60,3,142.40,3,.00,3,12.25,
1,2016,147,1913,703,26.03,3,75.61,3,.00,3,.08,3,30.03,3,7.38,3,144.40,3,.00,3,12.26,
1,2016,147,1914,703,25.99,3,76.18,3,.00,3,.08,3,30.03,3,7.33,3,144.50,3,.00,3,12.26,
1,2016,147,1915,703,26.03,3,76.42,3,.00,3,.16,3,30.03,3,7.04,3,136.90,3,.00,3,12.25,
1,2016,147,1916,703,25.99,3,76.89,3,.00,3,.08,3,30.03,3,6.45,3,139.60,3,.00,3,12.25,
1,2016,147,1917,703,25.99,3,76.52,3,.00,3,.08,3,30.03,3,6.57,3,144.20,3,.00,3,12.26,
1,2016,147,1918,703,25.92,3,76.15,3,.00,3,.08,3,30.03,3,7.22,3,143.30,3,.00,3,12.26,
1,2016,147,1919,703,25.92,3,77.02,3,.00,3,.08,3,30.03,3,7.03,3,141.60,3,.00,3,12.25,
1,2016,147,1920,703,25.99,3,77.67,3,.00,3,.08,3,30.03,3,6.94,3,140.50,3,.00,3,12.26,
1,2016,147,1921,703,25.99,3,76.59,3,.00,3,.08,3,30.03,3,7.17,3,143.20,3,.00,3,12.25,
1,2016,147,1922,703,25.89,3,76.82,3,.00,3,.08,3,30.03,3,8.17,3,136.50,3,.00,3,12.25,
1,2016,147,1923,703,25.96,3,77.53,3,.00,3,.08,3,30.03,3,7.01,3,137.10,3,.00,3,12.25,
1,2016,147,1924,703,25.92,3,76.15,3,.00,3,.08,3,30.02,3,7.53,3,147.70,3,.00,3,12.25,
1,2016,147,1925,703,25.89,3,77.16,3,.00,3,.08,3,30.02,3,7.64,3,148.80,3,.00,3,12.25,
1,2016,147,1926,703,25.92,3,78.07,3,.00,3,.08,3,30.03,3,6.66,3,137.30,3,.00,3,12.22,
1,2016,147,1927,703,25.96,3,76.92,3,.00,3,.08,3,30.02,3,7.33,3,132.90,3,.00,3,12.25,
1,2016,147,1928,703,25.92,3,78.41,3,.00,3,.08,3,30.03,3,7.18,3,138.80,3,.00,3,12.25,
1,2016,147,1929,703,25.89,3,76.65,3,.00,3,.08,3,30.03,3,7.31,3,142.50,3,.00,3,12.25,
1,2016,147,1930,703,25.82,3,75.71,3,.00,3,.08,3,30.02,3,7.53,3,147.30,3,.00,3,12.25,
1,2016,147,1931,703,25.79,3,76.42,3,.00,3,.08,3,30.03,3,7.78,3,145.70,3,.00,3,12.25,
1,2016,147,1932,703,25.82,3,77.56,3,.00,3,.08,3,30.02,3,6.46,3,147.00,3,.00,3,12.25,
1,2016,147,1933,703,25.82,3,77.94,3,.00,3,.08,3,30.03,3,6.67,3,155.10,3,.00,3,12.24,
1,2016,147,1934,703,25.82,3,77.23,3,.00,3,.08,3,30.02,3,5.97,3,147.50,3,.00,3,12.24,
1,2016,147,1935,703,25.79,3,77.13,3,.00,3,.08,3,30.03,3,6.97,3,148.90,3,.00,3,12.24,
1,2016,147,1936,703,25.72,3,76.69,3,.00,3,.08,3,30.02,3,6.96,3,145.40,3,.00,3,12.25,
1,2016,147,1937,703,25.86,3,78.00,3,.00,3,.08,3,30.02,3,6.70,3,147.20,3,.00,3,12.25,
1,2016,147,1938,703,25.76,3,77.56,3,.00,3,.00,3,30.02,3,6.56,3,136.10,3,.00,3,12.24,
1,2016,147,1939,703,25.76,3,78.41,3,.00,3,.08,3,30.02,3,5.94,3,146.90,3,.00,3,12.25,
1,2016,147,1940,703,25.72,3,79.28,3,.00,3,.00,3,30.02,3,5.66,3,134.50,3,.00,3,12.25,
1,2016,147,1941,703,25.65,3,77.09,3,.00,3,.08,3,30.02,3,6.93,3,143.90,3,.00,3,12.25,
1,2016,147,1942,703,25.79,3,78.27,3,.00,3,.08,3,30.02,3,6.89,3,125.10,3,.00,3,12.25,
1,2016,147,1943,703,25.72,3,78.21,3,.00,3,.00,3,30.02,3,5.28,3,139.10,3,.00,3,12.24,
1,2016,147,1944,703,25.65,3,77.60,3,.00,3,.08,3,30.02,3,7.10,3,129.50,3,.00,3,12.25,
1,2016,147,1945,703,25.65,3,77.67,3,.00,3,.08,3,30.02,3,7.75,3,127.80,3,.00,3,12.25,
1,2016,147,1946,703,25.65,3,77.67,3,.00,3,.00,3,30.02,3,6.42,3,128.60,3,.00,3,12.25,
1,2016,147,1947,703,25.62,3,77.46,3,.00,3,.08,3,30.02,3,6.50,3,128.50,3,.00,3,12.24,
1,2016,147,1948,703,25.62,3,78.51,3,.00,3,.00,3,30.02,3,6.20,3,138.70,3,.00,3,12.25,
1,2016,147,1949,703,25.59,3,78.44,3,.00,3,.08,3,30.02,3,6.12,3,125.90,3,.00,3,12.24,
1,2016,147,1950,703,25.49,3,78.17,3,.00,3,.00,3,30.02,3,6.53,3,117.70,3,.00,3,12.24,
1,2016,147,1951,703,25.55,3,78.64,3,.00,3,.08,3,30.02,3,6.72,3,134.80,3,.00,3,12.24,
1,2016,147,1952,703,25.42,3,78.14,3,.00,3,.08,3,30.02,3,6.39,3,134.30,3,.00,3,12.24,
1,2016,147,1953,703,25.45,3,78.44,3,.00,3,.08,3,30.02,3,6.24,3,144.50,3,.00,3,12.24,
1,2016,147,1954,703,25.45,3,78.91,3,.00,3,.00,3,30.02,3,6.77,3,135.40,3,.00,3,12.24,
1,2016,147,1955,703,25.49,3,79.05,3,.00,3,.00,3,30.02,3,5.52,3,132.20,3,.00,3,12.24,
1,2016,147,1956,703,25.49,3,79.49,3,.00,3,.08,3,30.02,3,6.05,3,131.30,3,.00,3,12.24,
1,2016,147,1957,703,25.35,3,79.62,3,.00,3,.08,3,30.03,3,6.45,3,129.50,3,.00,3,12.24,
1,2016,147,1958,703,25.35,3,79.42,3,.00,3,.08,3,30.03,3,5.99,3,138.70,3,.00,3,12.24,
1,2016,147,1959,703,25.38,3,80.60,3,.00,3,.08,3,30.03,3,4.99,3,125.80,3,.00,3,12.24,
1,2016,147,2000,703,25.35,3,79.18,3,.00,3,.00,3,30.03,3,5.63,3,113.10,3,.00,3,12.19,
1,2016,147,2001,703,25.38,3,79.28,3,.00,3,.08,3,30.03,3,6.39,3,125.80,3,.00,3,12.24,
1,2016,147,2002,703,25.32,3,80.30,3,.00,3,.08,3,30.03,3,5.84,3,124.00,3,.00,3,12.19,
1,2016,147,2003,703,25.35,3,79.96,3,.00,3,.08,3,30.03,3,5.38,3,133.80,3,.00,3,12.23,
1,2016,147,2004,703,25.25,3,79.62,3,.00,3,.08,3,30.03,3,5.96,3,128.10,3,.00,3,12.24,
1,2016,147,2005,703,25.32,3,79.32,3,.00,3,.08,3,30.03,3,6.04,3,127.20,3,.00,3,12.24,
1,2016,147,2006,703,25.32,3,80.80,3,.00,3,.08,3,30.03,3,5.37,3,141.30,3,.00,3,12.24,
1,2016,147,2007,703,25.32,3,80.20,3,.00,3,.08,3,30.03,3,5.11,3,132.80,3,.00,3,12.24,
1,2016,147,2008,703,25.35,3,80.30,3,.00,3,.08,3,30.03,3,5.61,3,128.40,3,.00,3,12.23,
1,2016,147,2009,703,25.25,3,80.20,3,.00,3,.08,3,30.03,3,5.22,3,128.90,3,.00,3,12.24,
1,2016,147,2010,703,25.28,3,80.80,3,.00,3,.08,3,30.03,3,4.82,3,135.90,3,.00,3,12.24,
1,2016,147,2011,703,25.28,3,81.00,3,.00,3,.08,3,30.03,3,4.26,3,143.00,3,.00,3,12.24,
1,2016,147,2012,703,25.35,3,81.90,3,.00,3,.08,3,30.03,3,4.68,3,139.10,3,.00,3,12.24,
1,2016,147,2013,703,25.25,3,80.40,3,.00,3,.08,3,30.03,3,5.78,3,125.00,3,.00,3,12.24,
1,2016,147,2014,703,25.28,3,80.80,3,.00,3,.08,3,30.03,3,5.64,3,133.00,3,.00,3,12.24,
1,2016,147,2015,703,25.32,3,82.30,3,.00,3,.08,3,30.03,3,5.42,3,135.10,3,.00,3,12.24,
1,2016,147,2016,703,25.25,3,82.10,3,.00,3,.08,3,30.03,3,4.88,3,144.60,3,.00,3,12.24,
1,2016,147,2017,703,25.22,3,81.40,3,.00,3,.08,3,30.03,3,6.05,3,127.40,3,.00,3,12.18,
1,2016,147,2018,703,25.28,3,81.30,3,.00,3,.08,3,30.03,3,6.51,3,126.20,3,.00,3,12.24,
1,2016,147,2019,703,25.25,3,81.10,3,.00,3,.08,3,30.03,3,6.75,3,145.30,3,.00,3,12.24,
1,2016,147,2020,703,25.22,3,81.00,3,.00,3,.08,3,30.03,3,6.97,3,141.50,3,.00,3,12.23,
1,2016,147,2021,703,25.25,3,81.70,3,.00,3,.08,3,30.03,3,6.81,3,135.00,3,.00,3,12.24,
1,2016,147,2022,703,25.22,3,80.70,3,.00,3,.08,3,30.03,3,6.21,3,139.00,3,.00,3,12.24,
1,2016,147,2023,703,25.12,3,81.30,3,.00,3,.08,3,30.03,3,6.26,3,155.80,3,.00,3,12.24,
1,2016,147,2024,703,25.18,3,80.90,3,.00,3,.08,3,30.03,3,5.87,3,140.90,3,.00,3,12.23,
1,2016,147,2025,703,25.01,3,81.30,3,.00,3,.08,3,30.03,3,6.41,3,138.70,3,.00,3,12.23,
1,2016,147,2026,703,25.05,3,81.30,3,.00,3,.08,3,30.03,3,6.55,3,133.30,3,.00,3,12.23,
1,2016,147,2027,703,25.08,3,82.00,3,.00,3,.08,3,30.03,3,5.50,3,131.50,3,.00,3,12.23,
1,2016,147,2028,703,25.12,3,81.50,3,.00,3,.08,3,30.03,3,6.10,3,140.40,3,.00,3,12.23,
1,2016,147,2029,703,25.05,3,82.20,3,.00,3,.08,3,30.03,3,5.30,3,148.30,3,.00,3,12.23,
1,2016,147,2030,703,25.08,3,81.90,3,.00,3,.08,3,30.03,3,5.79,3,148.30,3,.00,3,12.23,
1,2016,147,2031,703,24.98,3,82.60,3,.00,3,.08,3,30.03,3,5.64,3,150.60,3,.00,3,12.23,
1,2016,147,2032,703,25.01,3,82.50,3,.00,3,.08,3,30.03,3,5.35,3,150.90,3,.00,3,12.23,
1,2016,147,2033,703,25.08,3,83.00,3,.00,3,.08,3,30.03,3,5.04,3,147.10,3,.00,3,12.22,
1,2016,147,2034,703,24.98,3,82.50,3,.00,3,.08,3,30.03,3,5.48,3,140.40,3,.00,3,12.23,
1,2016,147,2035,703,25.05,3,84.00,3,.00,3,.08,3,30.02,3,5.09,3,141.20,3,.00,3,12.23,
1,2016,147,2036,703,24.98,3,82.90,3,.00,3,.08,3,30.03,3,5.40,3,151.50,3,.00,3,12.23,
1,2016,147,2037,703,24.91,3,82.90,3,.00,3,.08,3,30.03,3,5.70,3,137.80,3,.00,3,12.23,
1,2016,147,2038,703,24.88,3,83.30,3,.00,3,.08,3,30.03,3,5.82,3,146.80,3,.00,3,12.22,
1,2016,147,2039,703,24.91,3,83.20,3,.00,3,.08,3,30.02,3,5.74,3,151.50,3,.00,3,12.23,
1,2016,147,2040,703,24.85,3,83.20,3,.00,3,.08,3,30.03,3,5.99,3,147.70,3,.00,3,12.23,
1,2016,147,2041,703,24.92,3,84.20,3,.00,3,.08,3,30.03,3,5.40,3,138.20,3,.00,3,12.23,
1,2016,147,2042,703,24.95,3,83.50,3,.00,3,.00,3,30.03,3,5.90,3,136.10,3,.00,3,12.23,
1,2016,147,2043,703,24.85,3,83.90,3,.00,3,.08,3,30.03,3,6.05,3,129.00,3,.00,3,12.23,
1,2016,147,2044,703,24.92,3,84.00,3,.00,3,.08,3,30.03,3,5.49,3,150.80,3,.00,3,12.23,
1,2016,147,2045,703,24.92,3,84.00,3,.00,3,.08,3,30.03,3,5.17,3,169.10,3,.00,3,12.22,
1,2016,147,2046,703,24.88,3,83.60,3,.00,3,.08,3,30.03,3,6.57,3,185.90,3,.00,3,12.23,
1,2016,147,2047,703,24.89,3,83.70,3,.00,3,.08,3,30.03,3,6.19,3,158.50,3,.00,3,12.23,
1,2016,147,2048,703,24.95,3,83.50,3,.00,3,.08,3,30.03,3,6.41,3,128.80,3,.00,3,12.22,
1,2016,147,2049,703,24.96,3,84.00,3,.00,3,.08,3,30.03,3,6.45,3,128.70,3,.00,3,12.23,
1,2016,147,2050,703,24.85,3,83.70,3,.00,3,.08,3,30.03,3,6.57,3,142.90,3,.00,3,12.18,
1,2016,147,2051,703,24.89,3,84.60,3,.00,3,.08,3,30.03,3,6.53,3,138.20,3,.00,3,12.23,
1,2016,147,2052,703,24.92,3,84.50,3,.00,3,.08,3,30.03,3,5.73,3,128.00,3,.00,3,12.23,
1,2016,147,2053,703,24.86,3,85.20,3,.00,3,.08,3,30.03,3,6.20,3,138.90,3,.00,3,12.18,
1,2016,147,2054,703,24.79,3,84.90,3,.00,3,.08,3,30.03,3,5.73,3,137.20,3,.00,3,12.23,
1,2016,147,2055,703,24.83,3,84.40,3,.00,3,.08,3,30.03,3,6.46,3,130.30,3,.00,3,12.22,
1,2016,147,2056,703,24.93,3,85.40,3,.00,3,.08,3,30.03,3,5.54,3,149.70,3,.00,3,12.22,
1,2016,147,2057,703,24.86,3,84.50,3,.00,3,.08,3,30.03,3,6.17,3,144.90,3,.00,3,12.23,
1,2016,147,2058,703,24.79,3,84.70,3,.00,3,.08,3,30.03,3,6.77,3,147.50,3,.00,3,12.22,
1,2016,147,2059,703,24.79,3,84.40,3,.00,3,.00,3,30.03,3,6.59,3,148.20,3,.00,3,12.22,
1,2016,147,2100,703,24.83,3,84.30,3,.00,3,.08,3,30.03,3,6.42,3,143.40,3,.00,3,12.22,
1,2016,147,2101,703,24.80,3,83.80,3,.00,3,.08,3,30.03,3,6.73,3,146.00,3,.00,3,12.22,
1,2016,147,2102,703,24.66,3,84.00,3,.00,3,.08,3,30.03,3,7.22,3,135.10,3,.00,3,12.22,
1,2016,147,2103,703,24.80,3,84.90,3,.00,3,.00,3,30.03,3,6.44,3,142.00,3,.00,3,12.21,
1,2016,147,2104,703,24.73,3,85.20,3,.00,3,.08,3,30.03,3,5.84,3,150.80,3,.00,3,12.22,
1,2016,147,2105,703,24.70,3,83.80,3,.00,3,.08,3,30.03,3,7.15,3,154.40,3,.00,3,12.17,
1,2016,147,2106,703,24.73,3,84.00,3,.00,3,.08,3,30.03,3,7.30,3,148.50,3,.00,3,12.22,
1,2016,147,2107,703,24.76,3,84.00,3,.00,3,.08,3,30.03,3,7.04,3,135.40,3,.00,3,12.22,
1,2016,147,2108,703,24.76,3,84.00,3,.00,3,.00,3,30.03,3,7.50,3,161.80,3,.00,3,12.22,
1,2016,147,2109,703,24.83,3,84.20,3,.00,3,.08,3,30.03,3,7.19,3,150.90,3,.00,3,12.22,
1,2016,147,2110,703,24.80,3,84.10,3,.00,3,.00,3,30.03,3,6.65,3,156.70,3,.00,3,12.22,
1,2016,147,2111,703,24.73,3,85.00,3,.00,3,.00,3,30.03,3,6.53,3,147.70,3,.00,3,12.22,
1,2016,147,2112,703,24.80,3,84.80,3,.00,3,.08,3,30.03,3,7.40,3,140.90,3,.00,3,12.22,
1,2016,147,2113,703,24.76,3,84.20,3,.00,3,.00,3,30.03,3,7.61,3,137.70,3,.00,3,12.22,
1,2016,147,2114,703,24.76,3,84.60,3,.00,3,.08,3,30.03,3,7.45,3,152.40,3,.00,3,12.22,
1,2016,147,2115,703,24.70,3,84.30,3,.00,3,.08,3,30.03,3,7.30,3,143.90,3,.00,3,12.22,
1,2016,147,2116,703,24.80,3,84.30,3,.00,3,.00,3,30.03,3,6.99,3,141.00,3,.00,3,12.22,
1,2016,147,2117,703,24.70,3,84.70,3,.00,3,.00,3,30.03,3,7.71,3,149.00,3,.00,3,12.22,
1,2016,147,2118,703,24.76,3,85.10,3,.00,3,.00,3,30.03,3,6.84,3,150.40,3,.00,3,12.22,
1,2016,147,2119,703,24.73,3,85.00,3,.00,3,.00,3,30.04,3,7.05,3,147.10,3,.00,3,12.22,
1,2016,147,2120,703,24.73,3,84.60,3,.00,3,.00,3,30.04,3,7.15,3,153.70,3,.00,3,12.22,
1,2016,147,2121,703,24.77,3,84.60,3,.00,3,.08,3,30.03,3,6.84,3,154.70,3,.00,3,12.22,
1,2016,147,2122,703,24.70,3,85.10,3,.00,3,.00,3,30.04,3,6.49,3,151.10,3,.00,3,12.22,
1,2016,147,2123,703,24.77,3,85.00,3,.00,3,.08,3,30.03,3,6.47,3,152.00,3,.00,3,12.22,
1,2016,147,2124,703,24.70,3,85.00,3,.00,3,.08,3,30.04,3,6.15,3,150.40,3,.00,3,12.22,
1,2016,147,2125,703,24.73,3,85.60,3,.00,3,.00,3,30.04,3,5.90,3,141.40,3,.00,3,12.22,
1,2016,147,2126,703,24.77,3,84.90,3,.00,3,.08,3,30.04,3,7.11,3,131.10,3,.00,3,12.22,
1,2016,147,2127,703,24.70,3,84.80,3,.00,3,.00,3,30.04,3,7.16,3,157.10,3,.00,3,12.22,
1,2016,147,2128,703,24.63,3,85.50,3,.00,3,.00,3,30.04,3,5.90,3,125.90,3,.00,3,12.22,
1,2016,147,2129,703,24.66,3,85.30,3,.00,3,.08,3,30.04,3,6.01,3,150.20,3,.00,3,12.22,
1,2016,147,2130,703,24.63,3,85.40,3,.00,3,.08,3,30.04,3,5.81,3,158.70,3,.00,3,12.22,
1,2016,147,2131,703,24.60,3,85.60,3,.00,3,.00,3,30.04,3,5.43,3,174.20,3,.00,3,12.22,
1,2016,147,2132,703,24.63,3,85.70,3,.00,3,.08,3,30.04,3,5.93,3,187.10,3,.00,3,12.22,
1,2016,147,2133,703,24.60,3,85.80,3,.00,3,.08,3,30.04,3,5.28,3,189.10,3,.00,3,12.20,
1,2016,147,2134,703,24.66,3,85.70,3,.00,3,.08,3,30.04,3,4.92,3,192.20,3,.00,3,12.21,
1,2016,147,2135,703,24.56,3,86.10,3,.00,3,.00,3,30.04,3,5.53,3,188.00,3,.00,3,12.21,
1,2016,147,2136,703,24.66,3,86.20,3,.00,3,.08,3,30.04,3,4.76,3,182.40,3,.00,3,12.21,
1,2016,147,2137,703,24.56,3,85.80,3,.00,3,.00,3,30.04,3,5.55,3,193.30,3,.00,3,12.21,
1,2016,147,2138,703,24.53,3,85.70,3,.00,3,.08,3,30.04,3,5.85,3,195.30,3,.00,3,12.21,
1,2016,147,2139,703,24.56,3,85.80,3,.00,3,.00,3,30.04,3,4.69,3,194.80,3,.00,3,12.21,
1,2016,147,2140,703,24.46,3,85.80,3,.00,3,.08,3,30.04,3,5.97,3,189.70,3,.00,3,12.21,
1,2016,147,2141,703,24.43,3,86.10,3,.00,3,.08,3,30.04,3,5.29,3,162.30,3,.00,3,12.21,
1,2016,147,2142,703,24.56,3,86.10,3,.00,3,.08,3,30.04,3,4.97,3,140.50,3,.00,3,12.21,
1,2016,147,2143,703,24.50,3,86.40,3,.00,3,.08,3,30.04,3,5.03,3,143.90,3,.00,3,12.21,
1,2016,147,2144,703,24.46,3,85.50,3,.00,3,.16,3,30.04,3,5.99,3,186.20,3,.00,3,12.21,
1,2016,147,2145,703,24.43,3,86.00,3,.00,3,.08,3,30.04,3,5.29,3,178.00,3,.00,3,12.21,
1,2016,147,2146,703,24.46,3,86.00,3,.00,3,.08,3,30.04,3,5.34,3,175.40,3,.00,3,12.21,
1,2016,147,2147,703,24.36,3,86.50,3,.00,3,.00,3,30.04,3,5.17,3,144.50,3,.00,3,12.21,
1,2016,147,2148,703,24.36,3,86.40,3,.00,3,.00,3,30.04,3,5.43,3,174.20,3,.00,3,12.21,
1,2016,147,2149,703,24.29,3,86.50,3,.00,3,.08,3,30.04,3,5.72,3,169.80,3,.00,3,12.21,
1,2016,147,2150,703,24.19,3,86.30,3,.00,3,.08,3,30.04,3,5.87,3,136.40,3,.00,3,12.21,
1,2016,147,2151,703,24.29,3,86.80,3,.00,3,.00,3,30.04,3,5.14,3,138.90,3,.00,3,12.21,
1,2016,147,2152,703,24.29,3,86.50,3,.00,3,.08,3,30.04,3,5.26,3,133.60,3,.00,3,12.21,
1,2016,147,2153,703,24.23,3,87.30,3,.00,3,.00,3,30.04,3,4.59,3,145.20,3,.00,3,12.21,
1,2016,147,2154,703,24.29,3,87.40,3,.00,3,.00,3,30.04,3,6.19,3,138.20,3,.00,3,12.20,
1,2016,147,2155,703,24.26,3,87.40,3,.00,3,.08,3,30.04,3,6.16,3,142.10,3,.00,3,12.21,
1,2016,147,2156,703,24.26,3,87.50,3,.00,3,.00,3,30.04,3,5.70,3,134.80,3,.00,3,12.16,
1,2016,147,2157,703,24.26,3,86.90,3,.00,3,.00,3,30.04,3,6.09,3,142.00,3,.00,3,12.21,
1,2016,147,2158,703,24.29,3,87.90,3,.00,3,.00,3,30.04,3,5.78,3,129.50,3,.00,3,12.21,
1,2016,147,2159,703,24.23,3,87.70,3,.00,3,.08,3,30.04,3,5.45,3,138.40,3,.00,3,12.21,
1,2016,147,2200,703,24.12,3,87.20,3,.00,3,.00,3,30.04,3,5.93,3,141.70,3,.00,3,12.21,
1,2016,147,2201,703,24.26,3,87.50,3,.00,3,.00,3,30.04,3,5.80,3,141.40,3,.00,3,12.21,
1,2016,147,2202,703,24.19,3,87.30,3,.00,3,.00,3,30.04,3,5.86,3,137.00,3,.00,3,12.21,
1,2016,147,2203,703,24.19,3,88.00,3,.00,3,.16,3,30.04,3,5.79,3,136.00,3,.00,3,12.20,
1,2016,147,2204,703,24.12,3,87.70,3,.00,3,.00,3,30.04,3,5.83,3,149.50,3,.00,3,12.20,
1,2016,147,2205,703,24.12,3,88.10,3,.00,3,.08,3,30.04,3,5.63,3,132.80,3,.00,3,12.21,
1,2016,147,2206,703,24.19,3,88.10,3,.00,3,.00,3,30.04,3,5.54,3,134.60,3,.00,3,12.21,
1,2016,147,2207,703,24.02,3,87.50,3,.00,3,.00,3,30.04,3,5.72,3,145.80,3,.00,3,12.20,
1,2016,147,2208,703,24.16,3,88.20,3,.00,3,.08,3,30.04,3,5.24,3,157.80,3,.00,3,12.20,
1,2016,147,2209,703,24.12,3,87.70,3,.00,3,.08,3,30.04,3,5.39,3,142.20,3,.00,3,12.21,
1,2016,147,2210,703,24.09,3,88.10,3,.00,3,.08,3,30.04,3,5.38,3,141.20,3,.00,3,12.21,
1,2016,147,2211,703,24.16,3,88.90,3,.00,3,.00,3,30.04,3,5.20,3,139.50,3,.00,3,12.21,
1,2016,147,2212,703,24.16,3,88.50,3,.00,3,.00,3,30.04,3,5.25,3,150.90,3,.00,3,12.21,
1,2016,147,2213,703,24.12,3,88.30,3,.00,3,.08,3,30.04,3,5.56,3,138.90,3,.00,3,12.21,
1,2016,147,2214,703,24.09,3,88.60,3,.00,3,.08,3,30.04,3,5.11,3,145.90,3,.00,3,12.21,
1,2016,147,2215,703,24.16,3,89.10,3,.00,3,.00,3,30.04,3,5.52,3,143.00,3,.00,3,12.21,
1,2016,147,2216,703,23.99,3,88.40,3,.00,3,.00,3,30.03,3,5.72,3,148.50,3,.00,3,12.20,
1,2016,147,2217,703,24.16,3,88.50,3,.00,3,.00,3,30.04,3,5.32,3,163.70,3,.00,3,12.21,
1,2016,147,2218,703,24.09,3,88.50,3,.00,3,.00,3,30.03,3,4.76,3,155.70,3,.00,3,12.21,
1,2016,147,2219,703,24.02,3,88.60,3,.00,3,.00,3,30.03,3,5.43,3,181.50,3,.00,3,12.20,
1,2016,147,2220,703,24.06,3,88.90,3,.00,3,.00,3,30.03,3,5.03,3,171.00,3,.00,3,12.20,
1,2016,147,2221,703,23.99,3,88.50,3,.00,3,.00,3,30.03,3,5.20,3,180.10,3,.00,3,12.15,
1,2016,147,2222,703,23.99,3,88.70,3,.00,3,.08,3,30.03,3,5.31,3,144.10,3,.00,3,12.20,
1,2016,147,2223,703,24.06,3,88.70,3,.00,3,.00,3,30.03,3,5.13,3,156.40,3,.00,3,12.20,
1,2016,147,2224,703,23.99,3,88.90,3,.00,3,.00,3,30.03,3,5.02,3,130.60,3,.00,3,12.20,
1,2016,147,2225,703,23.96,3,88.60,3,.00,3,.00,3,30.03,3,5.40,3,122.80,3,.00,3,12.20,
1,2016,147,2226,703,24.06,3,88.60,3,.00,3,.00,3,30.03,3,5.38,3,126.70,3,.00,3,12.20,
1,2016,147,2227,703,23.99,3,88.70,3,.00,3,.08,3,30.03,3,5.07,3,126.50,3,.00,3,12.20,
1,2016,147,2228,703,23.99,3,88.50,3,.00,3,.00,3,30.03,3,4.69,3,126.50,3,.00,3,12.20,
1,2016,147,2229,703,24.02,3,88.50,3,.00,3,.00,3,30.03,3,4.80,3,122.70,3,.00,3,12.20,
1,2016,147,2230,703,24.06,3,89.20,3,.00,3,.00,3,30.03,3,4.59,3,133.20,3,.00,3,12.20,
1,2016,147,2231,703,24.06,3,88.80,3,.00,3,.08,3,30.03,3,4.87,3,129.30,3,.00,3,12.20,
1,2016,147,2232,703,23.96,3,88.60,3,.00,3,.00,3,30.03,3,5.48,3,131.50,3,.00,3,12.20,
1,2016,147,2233,703,24.02,3,88.70,3,.00,3,.00,3,30.03,3,4.81,3,127.40,3,.00,3,12.19,
1,2016,147,2234,703,24.02,3,89.00,3,.00,3,.08,3,30.03,3,4.20,3,128.60,3,.00,3,12.20,
1,2016,147,2235,703,23.92,3,88.80,3,.00,3,.00,3,30.03,3,4.36,3,129.10,3,.00,3,12.20,
1,2016,147,2236,703,23.96,3,89.00,3,.00,3,.00,3,30.03,3,4.87,3,119.90,3,.00,3,12.20,
1,2016,147,2237,703,23.92,3,89.10,3,.00,3,.00,3,30.03,3,4.94,3,128.90,3,.00,3,12.20,
1,2016,147,2238,703,23.89,3,89.10,3,.00,3,.00,3,30.03,3,4.54,3,133.30,3,.00,3,12.20,
1,2016,147,2239,703,23.96,3,89.40,3,.00,3,.08,3,30.03,3,4.91,3,140.00,3,.00,3,12.20,
1,2016,147,2240,703,23.92,3,89.30,3,.00,3,.08,3,30.03,3,4.72,3,139.10,3,.00,3,12.20,
1,2016,147,2241,703,23.89,3,89.20,3,.00,3,.00,3,30.03,3,4.52,3,161.00,3,.00,3,12.14,
1,2016,147,2242,703,23.89,3,89.40,3,.00,3,.00,3,30.03,3,4.91,3,151.90,3,.00,3,12.15,
1,2016,147,2243,703,23.85,3,89.20,3,.00,3,.00,3,30.03,3,4.88,3,142.10,3,.00,3,12.20,
1,2016,147,2244,703,23.82,3,89.10,3,.00,3,.00,3,30.03,3,5.11,3,141.90,3,.00,3,12.20,
1,2016,147,2245,703,23.85,3,89.20,3,.00,3,.00,3,30.03,3,4.67,3,137.40,3,.00,3,12.20,
1,2016,147,2246,703,23.92,3,89.30,3,.00,3,.08,3,30.03,3,5.00,3,130.30,3,.00,3,12.20,
1,2016,147,2247,703,23.89,3,89.10,3,.00,3,.08,3,30.03,3,5.29,3,123.10,3,.00,3,12.20,
1,2016,147,2248,703,23.89,3,89.40,3,.00,3,.00,3,30.03,3,5.29,3,126.80,3,.00,3,12.14,
1,2016,147,2249,703,23.82,3,89.60,3,.00,3,.08,3,30.03,3,5.55,3,111.20,3,.00,3,12.20,
1,2016,147,2250,703,23.85,3,89.00,3,.00,3,.00,3,30.03,3,5.64,3,132.20,3,.00,3,12.15,
1,2016,147,2251,703,23.85,3,89.40,3,.00,3,.08,3,30.03,3,5.53,3,126.50,3,.00,3,12.20,
1,2016,147,2252,703,23.79,3,89.30,3,.00,3,.00,3,30.03,3,5.57,3,124.40,3,.00,3,12.20,
1,2016,147,2253,703,23.79,3,89.20,3,.00,3,.08,3,30.03,3,6.10,3,119.70,3,.00,3,12.20,
1,2016,147,2254,703,23.82,3,89.70,3,.00,3,.08,3,30.03,3,5.61,3,124.40,3,.00,3,12.20,
1,2016,147,2255,703,23.79,3,89.70,3,.00,3,.08,3,30.03,3,5.75,3,121.90,3,.00,3,12.20,
1,2016,147,2256,703,23.82,3,89.60,3,.00,3,.00,3,30.03,3,5.32,3,130.70,3,.00,3,12.20,
1,2016,147,2257,703,23.79,3,89.50,3,.00,3,.08,3,30.03,3,5.15,3,119.20,3,.00,3,12.20,
1,2016,147,2258,703,23.75,3,89.60,3,.00,3,.00,3,30.03,3,5.86,3,127.40,3,.00,3,12.20,
1,2016,147,2259,703,23.82,3,89.30,3,.00,3,.00,3,30.03,3,6.03,3,113.70,3,.00,3,12.19,
1,2016,147,2300,703,23.75,3,89.40,3,.00,3,.00,3,30.03,3,6.42,3,141.70,3,.00,3,12.19,
1,2016,147,2301,703,23.85,3,89.50,3,.00,3,.00,3,30.03,3,5.70,3,118.50,3,.00,3,12.20,
1,2016,147,2302,703,23.82,3,89.30,3,.00,3,.08,3,30.03,3,5.70,3,114.60,3,.00,3,12.20,
1,2016,147,2303,703,23.82,3,89.40,3,.00,3,.08,3,30.03,3,5.73,3,127.10,3,.00,3,12.19,
1,2016,147,2304,703,23.89,3,89.40,3,.00,3,.08,3,30.03,3,5.35,3,120.90,3,.00,3,12.19,
1,2016,147,2305,703,23.92,3,89.30,3,.00,3,.00,3,30.03,3,4.65,3,119.10,3,.00,3,12.19,
1,2016,147,2306,703,23.85,3,89.60,3,.00,3,.08,3,30.03,3,4.46,3,100.80,3,.00,3,12.19,
1,2016,147,2307,703,23.85,3,89.80,3,.00,3,.08,3,30.03,3,4.99,3,98.90,3,.00,3,12.19,
1,2016,147,2308,703,23.75,3,88.90,3,.00,3,.08,3,30.03,3,5.43,3,118.60,3,.00,3,12.19,
1,2016,147,2309,703,23.69,3,89.20,3,.00,3,.08,3,30.03,3,5.27,3,118.00,3,.00,3,12.14,
1,2016,147,2310,703,23.58,3,89.20,3,.00,3,.16,3,30.02,3,5.27,3,192.40,3,.00,3,12.19,
1,2016,147,2311,703,23.65,3,89.60,3,.00,3,.08,3,30.03,3,4.42,3,206.40,3,.00,3,12.19,
1,2016,147,2312,703,23.69,3,89.50,3,.00,3,.08,3,30.02,3,4.74,3,202.90,3,.00,3,12.19,
1,2016,147,2313,703,23.65,3,89.90,3,.00,3,.00,3,30.02,3,4.86,3,110.80,3,.00,3,12.19,
1,2016,147,2314,703,23.69,3,89.90,3,.00,3,.00,3,30.03,3,4.87,3,110.30,3,.00,3,12.14,
1,2016,147,2315,703,23.65,3,89.60,3,.00,3,.00,3,30.02,3,5.61,3,104.40,3,.00,3,12.19,
1,2016,147,2316,703,23.58,3,89.80,3,.00,3,.08,3,30.02,3,5.45,3,117.50,3,.00,3,12.19,
1,2016,147,2317,703,23.58,3,89.70,3,.00,3,.08,3,30.02,3,5.49,3,118.10,3,.00,3,12.19,
1,2016,147,2318,703,23.58,3,90.00,3,.00,3,.00,3,30.02,3,5.73,3,100.60,3,.00,3,12.19,
1,2016,147,2319,703,23.52,3,89.90,3,.00,3,.00,3,30.02,3,5.59,3,106.60,3,.00,3,12.19,
1,2016,147,2320,703,23.62,3,89.90,3,.00,3,.08,3,30.02,3,5.57,3,107.20,3,.00,3,12.19,
1,2016,147,2321,703,23.65,3,90.10,3,.00,3,.08,3,30.02,3,5.49,3,113.10,3,.00,3,12.19,
1,2016,147,2322,703,23.52,3,89.80,3,.00,3,.00,3,30.02,3,6.68,3,128.70,3,.00,3,12.19,
1,2016,147,2323,703,23.52,3,90.00,3,.00,3,.00,3,30.02,3,5.63,3,131.60,3,.00,3,12.19,
1,2016,147,2324,703,23.52,3,90.20,3,.00,3,.00,3,30.01,3,6.12,3,136.60,3,.00,3,12.19,
1,2016,147,2325,703,23.55,3,90.30,3,.00,3,.00,3,30.01,3,5.72,3,127.40,3,.00,3,12.19,
1,2016,147,2326,703,23.58,3,90.40,3,.00,3,.08,3,30.01,3,5.30,3,128.90,3,.00,3,12.19,
1,2016,147,2327,703,23.55,3,90.40,3,.00,3,.08,3,30.01,3,5.75,3,125.70,3,.00,3,12.19,
1,2016,147,2328,703,23.45,3,90.60,3,.00,3,.08,3,30.01,3,5.37,3,118.50,3,.00,3,12.13,
1,2016,147,2329,703,23.52,3,90.90,3,.00,3,.08,3,30.01,3,4.96,3,139.90,3,.00,3,12.19,
1,2016,147,2330,703,23.58,3,91.10,3,.00,3,.08,3,30.01,3,4.34,3,140.90,3,.00,3,12.19,
1,2016,147,2331,703,23.72,3,91.40,3,.00,3,.08,3,30.01,3,6.77,3,150.40,3,.00,3,12.19,
1,2016,147,2332,703,23.69,3,90.90,3,.00,3,.08,3,30.01,3,5.37,3,139.50,3,.00,3,12.19,
1,2016,147,2333,703,23.79,3,90.90,3,.00,3,.08,3,30.01,3,5.79,3,140.90,3,.00,3,12.18,
1,2016,147,2334,703,23.72,3,90.40,3,.00,3,.08,3,30.01,3,6.83,3,140.90,3,.00,3,12.18,
1,2016,147,2335,703,23.89,3,90.40,3,.00,3,.08,3,30.01,3,6.37,3,140.00,3,.00,3,12.18,
1,2016,147,2336,703,23.92,3,90.00,3,.00,3,.00,3,30.01,3,6.00,3,135.50,3,.00,3,12.18,
1,2016,147,2337,703,23.85,3,90.00,3,.00,3,.00,3,30.01,3,6.59,3,140.80,3,.00,3,12.19,
1,2016,147,2338,703,23.92,3,89.80,3,.00,3,.08,3,30.01,3,5.39,3,136.30,3,.00,3,12.18,
1,2016,147,2339,703,23.92,3,89.70,3,.00,3,.08,3,30.01,3,5.39,3,155.70,3,.00,3,12.19,
1,2016,147,2340,703,23.92,3,90.30,3,.00,3,.00,3,30.01,3,6.64,3,150.70,3,.00,3,12.19,
1,2016,147,2341,703,23.99,3,89.40,3,.00,3,.08,3,30.01,3,6.15,3,143.30,3,.00,3,12.19,
1,2016,147,2342,703,23.89,3,89.90,3,.00,3,.00,3,30.01,3,5.81,3,158.00,3,.00,3,12.19,
1,2016,147,2343,703,23.89,3,89.60,3,.00,3,.00,3,30.01,3,5.58,3,149.60,3,.00,3,12.19,
1,2016,147,2344,703,23.89,3,89.70,3,.00,3,.08,3,30.01,3,5.82,3,147.90,3,.00,3,12.19,
1,2016,147,2345,703,23.92,3,89.70,3,.00,3,.08,3,30.01,3,5.90,3,154.20,3,.00,3,12.19,
1,2016,147,2346,703,23.92,3,89.80,3,.00,3,.08,3,30.01,3,6.13,3,151.40,3,.00,3,12.18,
1,2016,147,2347,703,23.92,3,89.70,3,.00,3,.00,3,30.01,3,5.96,3,157.70,3,.00,3,12.19,
1,2016,147,2348,703,23.85,3,89.60,3,.00,3,.08,3,30.00,3,6.20,3,159.10,3,.00,3,12.19,
1,2016,147,2349,703,23.82,3,89.80,3,.00,3,.08,3,30.01,3,6.53,3,147.50,3,.00,3,12.19,
1,2016,147,2350,703,23.82,3,90.10,3,.00,3,.00,3,30.00,3,6.12,3,151.00,3,.00,3,12.18,
1,2016,147,2351,703,23.82,3,89.50,3,.00,3,.08,3,30.00,3,6.07,3,155.70,3,.00,3,12.19,
1,2016,147,2352,703,23.82,3,89.50,3,.00,3,.08,3,30.00,3,6.22,3,145.80,3,.00,3,12.18,
1,2016,147,2353,703,23.82,3,89.80,3,.00,3,.00,3,30.00,3,5.84,3,156.60,3,.00,3,12.19,
1,2016,147,2354,703,23.89,3,89.70,3,.00,3,.08,3,30.00,3,5.96,3,148.90,3,.00,3,12.19,
1,2016,147,2355,703,23.69,3,89.80,3,.00,3,.00,3,30.00,3,5.94,3,139.80,3,.00,3,12.18,
1,2016,147,2356,703,23.75,3,90.00,3,.00,3,.00,3,30.00,3,6.36,3,144.60,3,.00,3,12.14,
1,2016,147,2357,703,23.72,3,89.90,3,.00,3,.08,3,30.00,3,6.79,3,138.70,3,.00,3,12.18,
1,2016,147,2358,703,23.85,3,90.10,3,.00,3,.00,3,30.00,3,5.83,3,156.90,3,.00,3,12.19,
1,2016,147,2359,703,23.75,3,90.40,3,.00,3,.00,3,30.00,3,5.64,3,146.30,3,.00,3,12.18,
1,2016,147,2400,703,23.82,3,90.30,3,.00,3,.00,3,30.00,3,5.83,3,151.20,3,.00,3,12.18,
1,2016,148,1,703,23.82,3,90.00,3,.00,3,.08,3,30.00,3,5.85,3,155.20,3,.00,3,12.18,
1,2016,148,2,703,23.75,3,90.10,3,.00,3,.00,3,30.00,3,6.09,3,147.90,3,.00,3,12.18,
1,2016,148,3,703,23.79,3,90.20,3,.00,3,.00,3,30.00,3,6.39,3,157.60,3,.00,3,12.17,
1,2016,148,4,703,23.75,3,90.00,3,.00,3,.08,3,30.00,3,5.96,3,150.70,3,.00,3,12.18,
1,2016,148,5,703,23.89,3,90.10,3,.00,3,.00,3,30.00,3,5.93,3,153.90,3,.00,3,12.13,
1,2016,148,6,703,23.75,3,90.70,3,.00,3,.00,3,30.00,3,4.76,3,137.10,3,.00,3,12.17,
1,2016,148,7,703,23.85,3,90.10,3,.00,3,.08,3,30.00,3,4.81,3,147.60,3,.00,3,12.18,
1,2016,148,8,703,23.79,3,90.10,3,.00,3,.08,3,30.00,3,4.83,3,139.70,3,.00,3,12.17,
1,2016,148,9,703,23.85,3,90.10,3,.00,3,.00,3,30.00,3,4.05,3,146.90,3,.00,3,12.18,
1,2016,148,10,703,23.75,3,90.50,3,.00,3,.00,3,30.00,3,4.01,3,141.30,3,.00,3,12.18,
1,2016,148,11,703,23.62,3,90.10,3,.00,3,.08,3,30.00,3,3.70,3,145.80,3,.00,3,12.18,
1,2016,148,12,703,23.55,3,90.20,3,.00,3,.08,3,30.00,3,3.57,3,151.40,3,.00,3,12.18,
1,2016,148,13,703,23.62,3,90.40,3,.00,3,.00,3,30.00,3,4.10,3,147.80,3,.00,3,12.17,
1,2016,148,14,703,23.55,3,90.90,3,.00,3,.08,3,29.99,3,3.98,3,138.20,3,.00,3,12.18,
1,2016,148,15,703,23.52,3,90.50,3,.00,3,.08,3,30.00,3,3.54,3,148.30,3,.00,3,12.18,
1,2016,148,16,703,23.55,3,90.80,3,.00,3,.00,3,29.99,3,3.95,3,155.10,3,.00,3,12.18,
1,2016,148,17,703,23.59,3,90.80,3,.00,3,.08,3,29.99,3,4.66,3,165.70,3,.00,3,12.18,
1,2016,148,18,703,23.55,3,90.90,3,.00,3,.00,3,29.99,3,4.88,3,172.90,3,.00,3,12.17,
1,2016,148,19,703,23.55,3,90.90,3,.00,3,.00,3,29.99,3,5.21,3,156.20,3,.00,3,12.17,
1,2016,148,20,703,23.65,3,90.90,3,.00,3,.00,3,29.99,3,4.90,3,153.90,3,.00,3,12.17,
1,2016,148,21,703,23.48,3,90.90,3,.00,3,.00,3,29.99,3,4.20,3,152.50,3,.00,3,12.18,
1,2016,148,22,703,23.52,3,90.60,3,.00,3,.00,3,30.00,3,4.24,3,135.70,3,.00,3,12.17,
1,2016,148,23,703,23.55,3,90.80,3,.00,3,.08,3,30.00,3,4.00,3,102.90,3,.00,3,12.18,
1,2016,148,24,703,23.52,3,90.80,3,.00,3,.00,3,30.00,3,5.59,3,99.40,3,.00,3,12.17,
1,2016,148,25,703,23.45,3,90.80,3,.00,3,.08,3,29.99,3,4.87,3,126.60,3,.00,3,12.18,
1,2016,148,26,703,23.55,3,91.50,3,.00,3,.00,3,29.99,3,3.74,3,103.60,3,.00,3,12.17,
1,2016,148,27,703,23.48,3,90.90,3,.00,3,.00,3,29.99,3,3.63,3,126.20,3,.00,3,12.17,
1,2016,148,28,703,23.42,3,90.90,3,.00,3,.00,3,29.99,3,4.67,3,96.00,3,.00,3,12.13,
1,2016,148,29,703,23.38,3,90.80,3,.00,3,.00,3,29.99,3,5.30,3,95.20,3,.00,3,12.17,
1,2016,148,30,703,23.45,3,90.80,3,.00,3,.00,3,29.99,3,4.12,3,124.40,3,.00,3,12.17,
1,2016,148,31,703,23.35,3,90.90,3,.00,3,.08,3,29.99,3,4.29,3,126.70,3,.00,3,12.17,
1,2016,148,32,703,23.38,3,91.00,3,.00,3,.08,3,30.00,3,4.79,3,105.60,3,.00,3,12.12,
1,2016,148,33,703,23.28,3,90.90,3,.00,3,.00,3,30.00,3,5.28,3,109.80,3,.00,3,12.16,
1,2016,148,34,703,23.31,3,91.10,3,.00,3,.00,3,30.00,3,4.90,3,125.40,3,.00,3,12.17,
1,2016,148,35,703,23.31,3,91.30,3,.00,3,.00,3,29.99,3,4.52,3,112.20,3,.00,3,12.17,
1,2016,148,36,703,23.28,3,91.10,3,.00,3,.08,3,29.99,3,5.10,3,102.10,3,.00,3,12.17,
1,2016,148,37,703,23.28,3,91.50,3,.00,3,.00,3,29.99,3,4.65,3,111.70,3,.00,3,12.12,
1,2016,148,38,703,23.18,3,91.30,3,.00,3,.00,3,29.99,3,4.75,3,130.40,3,.00,3,12.17,
1,2016,148,39,703,23.21,3,91.30,3,.00,3,.08,3,29.99,3,4.58,3,110.30,3,.00,3,12.17,
1,2016,148,40,703,23.18,3,91.60,3,.00,3,.08,3,29.99,3,4.30,3,120.20,3,.00,3,12.17,
1,2016,148,41,703,23.25,3,91.80,3,.00,3,.08,3,29.99,3,4.24,3,105.90,3,.00,3,12.17,
1,2016,148,42,703,23.28,3,91.80,3,.00,3,.08,3,29.99,3,4.49,3,121.70,3,.00,3,12.17,
1,2016,148,43,703,23.21,3,92.10,3,.00,3,.08,3,29.99,3,4.12,3,127.00,3,.00,3,12.17,
1,2016,148,44,703,23.08,3,92.00,3,.00,3,.00,3,29.99,3,4.03,3,119.00,3,.00,3,12.17,
1,2016,148,45,703,23.15,3,92.00,3,.00,3,.08,3,29.99,3,3.94,3,124.40,3,.00,3,12.17,
1,2016,148,46,703,23.11,3,92.10,3,.00,3,.00,3,29.99,3,3.79,3,115.80,3,.00,3,12.17,
1,2016,148,47,703,23.11,3,92.10,3,.00,3,.00,3,29.99,3,3.66,3,113.60,3,.00,3,12.17,
1,2016,148,48,703,23.18,3,92.40,3,.00,3,.00,3,29.99,3,3.16,3,125.10,3,.00,3,12.17,
1,2016,148,49,703,23.15,3,92.40,3,.00,3,.08,3,29.99,3,3.72,3,123.70,3,.00,3,12.17,
1,2016,148,50,703,23.11,3,92.50,3,.00,3,.08,3,29.99,3,3.72,3,125.90,3,.00,3,12.17,
1,2016,148,51,703,23.15,3,92.70,3,.00,3,.08,3,29.99,3,3.15,3,138.50,3,.00,3,12.17,
1,2016,148,52,703,23.11,3,92.90,3,.00,3,.08,3,29.99,3,3.44,3,145.30,3,.00,3,12.17,
1,2016,148,53,703,23.15,3,92.70,3,.00,3,.00,3,29.99,3,3.36,3,136.00,3,.00,3,12.17,
1,2016,148,54,703,23.15,3,92.80,3,.00,3,.08,3,29.99,3,3.77,3,131.10,3,.00,3,12.17,
1,2016,148,55,703,23.18,3,92.80,3,.00,3,.00,3,29.99,3,3.48,3,117.10,3,.00,3,12.17,
1,2016,148,56,703,23.22,3,92.70,3,.00,3,.08,3,29.99,3,3.39,3,135.50,3,.00,3,12.17,
1,2016,148,57,703,23.25,3,92.70,3,.00,3,.00,3,29.99,3,4.20,3,143.80,3,.00,3,12.17,
1,2016,148,58,703,23.35,3,93.10,3,.00,3,.00,3,29.99,3,3.58,3,130.60,3,.00,3,12.12,
1,2016,148,59,703,23.28,3,92.90,3,.00,3,.08,3,29.99,3,4.44,3,131.60,3,.00,3,12.17,
1,2016,148,100,703,23.49,3,93.30,3,.00,3,.08,3,29.98,3,4.58,3,130.90,3,.00,3,12.17,
1,2016,148,101,703,23.49,3,93.10,3,.00,3,.00,3,29.98,3,4.56,3,142.20,3,.00,3,12.17,
1,2016,148,102,703,23.49,3,92.70,3,.00,3,.08,3,29.98,3,5.22,3,137.30,3,.00,3,12.17,
1,2016,148,103,703,23.39,3,92.30,3,.00,3,.16,3,29.98,3,5.35,3,126.10,3,.00,3,12.16,
1,2016,148,104,703,23.45,3,92.80,3,.00,3,.08,3,29.98,3,5.26,3,134.00,3,.00,3,12.16,
1,2016,148,105,703,23.59,3,92.60,3,.00,3,.00,3,29.98,3,5.17,3,133.00,3,.00,3,12.16,
1,2016,148,106,703,23.42,3,91.90,3,.00,3,.16,3,29.98,3,5.84,3,124.70,3,.00,3,12.16,
1,2016,148,107,703,23.49,3,92.00,3,.00,3,.08,3,29.98,3,6.29,3,141.60,3,.00,3,12.16,
1,2016,148,108,703,23.42,3,91.80,3,.00,3,.00,3,29.98,3,6.45,3,141.60,3,.00,3,12.16,
1,2016,148,109,703,23.49,3,92.00,3,.00,3,.08,3,29.98,3,6.08,3,143.80,3,.00,3,12.16,
1,2016,148,110,703,23.49,3,91.70,3,.00,3,.00,3,29.98,3,6.93,3,133.30,3,.00,3,12.17,
1,2016,148,111,703,23.49,3,91.80,3,.00,3,.08,3,29.98,3,6.26,3,141.90,3,.00,3,12.16,
1,2016,148,112,703,23.42,3,91.60,3,.00,3,.16,3,29.98,3,6.45,3,141.50,3,.00,3,12.16,
1,2016,148,113,703,23.52,3,91.60,3,.00,3,.08,3,29.98,3,6.96,3,132.20,3,.00,3,12.16,
1,2016,148,114,703,23.49,3,92.00,3,.00,3,.16,3,29.98,3,6.75,3,130.20,3,.00,3,12.16,
1,2016,148,115,703,23.45,3,92.10,3,.00,3,.08,3,29.98,3,6.67,3,137.20,3,.00,3,12.17,
1,2016,148,116,703,23.45,3,92.00,3,.00,3,.08,3,29.98,3,6.46,3,147.30,3,.00,3,12.17,
1,2016,148,117,703,23.49,3,91.80,3,.00,3,.08,3,29.98,3,7.03,3,127.20,3,.00,3,12.16,
1,2016,148,118,703,23.52,3,92.10,3,.00,3,.08,3,29.98,3,6.02,3,142.10,3,.00,3,12.16,
1,2016,148,119,703,23.52,3,92.10,3,.00,3,.00,3,29.98,3,6.52,3,143.50,3,.00,3,12.16,
1,2016,148,120,703,23.59,3,92.30,3,.00,3,.00,3,29.98,3,6.06,3,133.70,3,.00,3,12.16,
1,2016,148,121,703,23.52,3,92.10,3,.00,3,.08,3,29.98,3,6.06,3,142.20,3,.00,3,12.16,
1,2016,148,122,703,23.45,3,92.10,3,.00,3,.16,3,29.98,3,6.01,3,143.90,3,.00,3,12.16,
1,2016,148,123,703,23.49,3,91.90,3,.00,3,.08,3,29.98,3,6.23,3,147.80,3,.00,3,12.16,
1,2016,148,124,703,23.56,3,91.60,3,.00,3,.08,3,29.98,3,6.45,3,147.90,3,.00,3,12.16,
1,2016,148,125,703,23.42,3,91.80,3,.00,3,.08,3,29.98,3,6.66,3,125.70,3,.00,3,12.16,
1,2016,148,126,703,23.42,3,91.80,3,.00,3,.16,3,29.98,3,7.10,3,151.00,3,.00,3,12.16,
1,2016,148,127,703,23.45,3,92.00,3,.00,3,.16,3,29.98,3,6.52,3,132.00,3,.00,3,12.16,
1,2016,148,128,703,23.42,3,91.70,3,.00,3,.16,3,29.98,3,6.98,3,136.10,3,.00,3,12.16,
1,2016,148,129,703,23.56,3,92.10,3,.00,3,.08,3,29.98,3,5.87,3,129.50,3,.00,3,12.16,
1,2016,148,130,703,23.45,3,91.90,3,.00,3,.08,3,29.98,3,5.86,3,133.50,3,.00,3,12.16,
1,2016,148,131,703,23.45,3,92.00,3,.00,3,.08,3,29.98,3,5.61,3,140.30,3,.00,3,12.16,
1,2016,148,132,703,23.45,3,92.00,3,.00,3,.08,3,29.99,3,5.98,3,124.90,3,.00,3,12.16,
1,2016,148,133,703,23.35,3,91.90,3,.00,3,.00,3,29.99,3,6.04,3,128.40,3,.00,3,12.15,
1,2016,148,134,703,23.32,3,92.10,3,.00,3,.00,3,29.99,3,6.00,3,137.30,3,.00,3,12.16,
1,2016,148,135,703,23.35,3,91.80,3,.00,3,.08,3,29.99,3,5.99,3,118.10,3,.00,3,12.16,
1,2016,148,136,703,23.32,3,91.90,3,.00,3,.08,3,29.99,3,6.48,3,133.30,3,.00,3,12.16,
1,2016,148,137,703,23.35,3,92.20,3,.00,3,.08,3,29.99,3,6.31,3,136.80,3,.00,3,12.16,
1,2016,148,138,703,23.39,3,91.90,3,.00,3,.08,3,29.99,3,6.36,3,129.90,3,.00,3,12.16,
1,2016,148,139,703,23.32,3,92.10,3,.00,3,.08,3,29.99,3,5.82,3,135.90,3,.00,3,12.16,
1,2016,148,140,703,23.39,3,92.00,3,.00,3,.00,3,29.99,3,5.73,3,136.20,3,.00,3,12.17,
1,2016,148,141,703,23.32,3,92.10,3,.00,3,.08,3,29.99,3,6.05,3,138.50,3,.00,3,12.16,
1,2016,148,142,703,23.39,3,92.20,3,.00,3,.08,3,29.99,3,5.68,3,136.00,3,.00,3,12.16,
1,2016,148,143,703,23.42,3,92.30,3,.00,3,.08,3,29.99,3,5.36,3,144.10,3,.00,3,12.16,
1,2016,148,144,703,23.35,3,92.30,3,.00,3,.16,3,29.99,3,5.07,3,128.30,3,.00,3,12.16,
1,2016,148,145,703,23.42,3,92.00,3,.00,3,.08,3,29.99,3,5.62,3,130.00,3,.00,3,12.16,
1,2016,148,146,703,23.32,3,92.10,3,.00,3,.00,3,29.99,3,5.32,3,123.40,3,.00,3,12.15,
1,2016,148,147,703,23.35,3,92.10,3,.00,3,.08,3,29.99,3,5.49,3,125.90,3,.00,3,12.16,
1,2016,148,148,703,23.38,3,92.40,3,.00,3,.00,3,29.99,3,5.44,3,129.20,3,.00,3,12.16,
1,2016,148,149,703,23.32,3,92.30,3,.00,3,.08,3,29.99,3,5.37,3,127.90,3,.00,3,12.16,
1,2016,148,150,703,23.35,3,92.30,3,.00,3,.08,3,29.99,3,4.93,3,135.70,3,.00,3,12.16,
1,2016,148,151,703,23.42,3,92.60,3,.00,3,.16,3,29.99,3,4.67,3,123.40,3,.00,3,12.16,
1,2016,148,152,703,23.42,3,92.30,3,.00,3,.08,3,29.99,3,5.23,3,138.50,3,.00,3,12.16,
1,2016,148,153,703,23.45,3,92.60,3,.00,3,.00,3,29.99,3,5.05,3,140.80,3,.00,3,12.16,
1,2016,148,154,703,23.38,3,92.50,3,.00,3,.00,3,29.99,3,4.84,3,146.00,3,.00,3,12.16,
1,2016,148,155,703,23.32,3,92.70,3,.00,3,.16,3,29.99,3,4.61,3,136.30,3,.00,3,12.16,
1,2016,148,156,703,23.38,3,92.30,3,.00,3,.00,3,29.99,3,5.34,3,146.00,3,.00,3,12.16,
1,2016,148,157,703,23.32,3,92.10,3,.00,3,.16,3,29.99,3,5.59,3,137.30,3,.00,3,12.16,
1,2016,148,158,703,23.38,3,92.50,3,.00,3,.00,3,29.99,3,5.14,3,145.30,3,.00,3,12.16,
1,2016,148,159,703,23.35,3,92.20,3,.00,3,.08,3,29.99,3,4.80,3,124.20,3,.00,3,12.16,
1,2016,148,200,703,23.35,3,92.30,3,.00,3,.00,3,29.99,3,5.08,3,139.90,3,.00,3,12.16,
1,2016,148,201,703,23.35,3,92.40,3,.00,3,.08,3,29.99,3,4.72,3,140.50,3,.00,3,12.15,
1,2016,148,202,703,23.32,3,92.50,3,.00,3,.08,3,29.99,3,4.86,3,141.30,3,.00,3,12.16,
1,2016,148,203,703,23.32,3,92.20,3,.00,3,.08,3,30.00,3,4.61,3,134.20,3,.00,3,12.14,
1,2016,148,204,703,23.35,3,93.00,3,.00,3,.08,3,30.00,3,4.32,3,140.50,3,.00,3,12.15,
1,2016,148,205,703,23.35,3,92.50,3,.00,3,.00,3,29.99,3,4.36,3,135.10,3,.00,3,12.15,
1,2016,148,206,703,23.25,3,92.50,3,.00,3,.16,3,30.00,3,4.42,3,133.00,3,.00,3,12.15,
1,2016,148,207,703,23.29,3,92.40,3,.00,3,.00,3,30.00,3,4.53,3,127.30,3,.00,3,12.15,
1,2016,148,208,703,23.35,3,92.60,3,.00,3,.16,3,30.00,3,3.90,3,127.10,3,.00,3,12.15,
1,2016,148,209,703,23.29,3,92.70,3,.00,3,.08,3,30.00,3,3.95,3,126.40,3,.00,3,12.10,
1,2016,148,210,703,23.25,3,92.60,3,.00,3,.08,3,29.99,3,4.19,3,128.40,3,.00,3,12.15,
1,2016,148,211,703,23.35,3,92.40,3,.00,3,.08,3,29.99,3,4.35,3,124.90,3,.00,3,12.15,
1,2016,148,212,703,23.22,3,92.50,3,.00,3,.08,3,29.99,3,3.79,3,126.80,3,.00,3,12.15,
1,2016,148,213,703,23.25,3,92.50,3,.00,3,.08,3,29.99,3,4.35,3,136.00,3,.00,3,12.15,
1,2016,148,214,703,23.25,3,92.60,3,.00,3,.08,3,29.99,3,4.32,3,130.70,3,.00,3,12.15,
1,2016,148,215,703,23.22,3,92.60,3,.00,3,.08,3,29.99,3,4.90,3,123.30,3,.00,3,12.15,
1,2016,148,216,703,23.29,3,92.70,3,.00,3,.08,3,29.99,3,4.78,3,127.10,3,.00,3,12.15,
1,2016,148,217,703,23.29,3,93.00,3,.00,3,.08,3,29.99,3,4.45,3,126.80,3,.00,3,12.15,
1,2016,148,218,703,23.29,3,92.60,3,.00,3,.00,3,29.99,3,4.69,3,129.40,3,.00,3,12.15,
1,2016,148,219,703,23.22,3,92.70,3,.00,3,.08,3,29.99,3,4.72,3,122.30,3,.00,3,12.15,
1,2016,148,220,703,23.25,3,92.70,3,.00,3,.08,3,29.99,3,4.45,3,131.10,3,.00,3,12.15,
1,2016,148,221,703,23.15,3,92.60,3,.00,3,.00,3,29.99,3,4.24,3,127.10,3,.00,3,12.15,
1,2016,148,222,703,23.19,3,92.60,3,.00,3,.08,3,29.99,3,4.65,3,133.50,3,.00,3,12.15,
1,2016,148,223,703,23.25,3,92.80,3,.00,3,.08,3,29.99,3,4.13,3,125.50,3,.00,3,12.15,
1,2016,148,224,703,23.29,3,92.80,3,.00,3,.08,3,29.99,3,4.22,3,125.90,3,.00,3,12.15,
1,2016,148,225,703,23.29,3,92.60,3,.00,3,.00,3,29.99,3,4.67,3,128.30,3,.00,3,12.15,
1,2016,148,226,703,23.22,3,92.60,3,.00,3,.08,3,29.99,3,4.85,3,133.60,3,.00,3,12.15,
1,2016,148,227,703,23.32,3,92.70,3,.00,3,.08,3,29.99,3,4.63,3,126.60,3,.00,3,12.15,
1,2016,148,228,703,23.32,3,92.70,3,.00,3,.08,3,29.99,3,4.47,3,126.50,3,.00,3,12.15,
1,2016,148,229,703,23.29,3,92.60,3,.00,3,.08,3,29.99,3,4.44,3,123.80,3,.00,3,12.15,
1,2016,148,230,703,23.32,3,92.60,3,.00,3,.08,3,29.98,3,4.88,3,117.90,3,.00,3,12.15,
1,2016,148,231,703,23.29,3,92.60,3,.00,3,.00,3,29.99,3,4.56,3,129.40,3,.00,3,12.15,
1,2016,148,232,703,23.32,3,92.40,3,.00,3,.00,3,29.99,3,4.41,3,130.50,3,.00,3,12.15,
1,2016,148,233,703,23.29,3,92.50,3,.00,3,.08,3,29.98,3,4.99,3,130.60,3,.00,3,12.14,
1,2016,148,234,703,23.32,3,92.50,3,.00,3,.00,3,29.98,3,4.74,3,118.90,3,.00,3,12.15,
1,2016,148,235,703,23.28,3,92.60,3,.00,3,.08,3,29.98,3,4.47,3,120.80,3,.00,3,12.15,
1,2016,148,236,703,23.32,3,92.30,3,.00,3,.08,3,29.99,3,4.50,3,132.60,3,.00,3,12.10,
1,2016,148,237,703,23.35,3,92.50,3,.00,3,.08,3,29.99,3,4.21,3,115.20,3,.00,3,12.15,
1,2016,148,238,703,23.42,3,92.40,3,.00,3,.16,3,29.99,3,4.20,3,122.30,3,.00,3,12.15,
1,2016,148,239,703,23.35,3,92.30,3,.00,3,.08,3,29.99,3,4.77,3,118.90,3,.00,3,12.15,
1,2016,148,240,703,23.35,3,92.40,3,.00,3,.16,3,29.98,3,4.53,3,119.40,3,.00,3,12.15,
1,2016,148,241,703,23.32,3,92.40,3,.00,3,.08,3,29.98,3,4.55,3,112.20,3,.00,3,12.15,
1,2016,148,242,703,23.39,3,92.30,3,.00,3,.16,3,29.99,3,4.21,3,116.60,3,.00,3,12.13,
1,2016,148,243,703,23.45,3,92.60,3,.00,3,.08,3,29.99,3,3.84,3,128.10,3,.00,3,12.15,
1,2016,148,244,703,23.39,3,92.40,3,.00,3,.08,3,29.98,3,3.96,3,122.60,3,.00,3,12.15,
1,2016,148,245,703,23.35,3,92.30,3,.00,3,.08,3,29.98,3,3.87,3,120.50,3,.00,3,12.15,
1,2016,148,246,703,23.42,3,92.70,3,.00,3,.08,3,29.98,3,4.31,3,128.50,3,.00,3,12.15,
1,2016,148,247,703,23.45,3,92.30,3,.00,3,.00,3,29.98,3,4.17,3,123.90,3,.00,3,12.15,
1,2016,148,248,703,23.35,3,92.20,3,.00,3,.16,3,29.98,3,3.89,3,136.70,3,.00,3,12.15,
1,2016,148,249,703,23.42,3,92.20,3,.00,3,.08,3,29.98,3,3.83,3,111.50,3,.00,3,12.15,
1,2016,148,250,703,23.35,3,92.10,3,.00,3,.08,3,29.98,3,3.42,3,117.70,3,.00,3,12.15,
1,2016,148,251,703,23.45,3,92.40,3,.00,3,.08,3,29.98,3,3.21,3,110.20,3,.00,3,12.14,
1,2016,148,252,703,23.35,3,92.10,3,.00,3,.16,3,29.98,3,3.44,3,117.90,3,.00,3,12.15,
1,2016,148,253,703,23.32,3,92.20,3,.00,3,.16,3,29.98,3,3.09,3,123.40,3,.00,3,12.15,
1,2016,148,254,703,23.25,3,92.10,3,.00,3,.00,3,29.98,3,3.23,3,119.00,3,.00,3,12.14,
1,2016,148,255,703,23.35,3,92.20,3,.00,3,.08,3,29.98,3,2.81,3,116.80,3,.00,3,12.15,
1,2016,148,256,703,23.39,3,92.50,3,.00,3,.00,3,29.98,3,2.72,3,125.90,3,.00,3,12.15,
1,2016,148,257,703,23.25,3,92.10,3,.00,3,.00,3,29.98,3,3.08,3,120.40,3,.00,3,12.15,
1,2016,148,258,703,23.25,3,91.90,3,.00,3,.08,3,29.98,3,3.16,3,108.00,3,.00,3,12.14,
1,2016,148,259,703,23.18,3,92.00,3,.00,3,.08,3,29.98,3,3.30,3,117.30,3,.00,3,12.15,
1,2016,148,300,703,23.18,3,92.20,3,.00,3,.08,3,29.98,3,2.91,3,114.40,3,.00,3,12.15,
1,2016,148,301,703,23.15,3,92.30,3,.00,3,.08,3,29.98,3,3.35,3,128.70,3,.00,3,12.14,
1,2016,148,302,703,23.25,3,92.40,3,.00,3,.00,3,29.98,3,2.54,3,114.80,3,.00,3,12.15,
1,2016,148,303,703,23.18,3,92.30,3,.00,3,.08,3,29.98,3,2.78,3,122.40,3,.00,3,12.13,
1,2016,148,304,703,23.22,3,92.50,3,.00,3,.00,3,29.98,3,3.05,3,133.30,3,.00,3,12.09,
1,2016,148,305,703,23.18,3,92.70,3,.00,3,.00,3,29.98,3,3.12,3,128.80,3,.00,3,12.14,
1,2016,148,306,703,23.21,3,92.50,3,.00,3,.00,3,29.98,3,3.14,3,124.10,3,.00,3,12.14,
1,2016,148,307,703,23.18,3,92.80,3,.00,3,.00,3,29.98,3,3.07,3,119.50,3,.00,3,12.14,
1,2016,148,308,703,23.22,3,92.90,3,.00,3,.08,3,29.98,3,3.16,3,115.30,3,.00,3,12.14,
1,2016,148,309,703,23.25,3,92.70,3,.00,3,.00,3,29.98,3,3.15,3,124.10,3,.00,3,12.14,
1,2016,148,310,703,23.32,3,93.00,3,.00,3,.16,3,29.98,3,2.98,3,122.70,3,.00,3,12.14,
1,2016,148,311,703,23.32,3,93.00,3,.00,3,.08,3,29.98,3,3.37,3,138.40,3,.00,3,12.14,
1,2016,148,312,703,23.39,3,92.80,3,.00,3,.08,3,29.98,3,4.32,3,127.70,3,.00,3,12.14,
1,2016,148,313,703,23.35,3,92.70,3,.00,3,.00,3,29.98,3,4.34,3,127.50,3,.00,3,12.14,
1,2016,148,314,703,23.35,3,92.50,3,.00,3,.08,3,29.98,3,4.15,3,123.00,3,.00,3,12.14,
1,2016,148,315,703,23.35,3,92.40,3,.00,3,.08,3,29.98,3,4.87,3,134.20,3,.00,3,12.09,
1,2016,148,316,703,23.35,3,92.20,3,.00,3,.00,3,29.98,3,5.01,3,125.60,3,.00,3,12.14,
1,2016,148,317,703,23.35,3,92.30,3,.00,3,.08,3,29.98,3,4.52,3,129.30,3,.00,3,12.14,
1,2016,148,318,703,23.42,3,92.10,3,.00,3,.08,3,29.98,3,4.32,3,126.70,3,.00,3,12.14,
1,2016,148,319,703,23.39,3,92.00,3,.00,3,.00,3,29.98,3,4.31,3,116.90,3,.00,3,12.14,
1,2016,148,320,703,23.42,3,91.80,3,.00,3,.08,3,29.98,3,4.43,3,118.80,3,.00,3,12.14,
1,2016,148,321,703,23.39,3,91.90,3,.00,3,.00,3,29.98,3,4.14,3,121.40,3,.00,3,12.14,
1,2016,148,322,703,23.45,3,91.80,3,.00,3,.00,3,29.98,3,4.16,3,124.00,3,.00,3,12.14,
1,2016,148,323,703,23.56,3,91.80,3,.00,3,.00,3,29.98,3,4.03,3,123.50,3,.00,3,12.14,
1,2016,148,324,703,23.39,3,91.70,3,.00,3,.00,3,29.98,3,4.44,3,123.00,3,.00,3,12.14,
1,2016,148,325,703,23.46,3,91.30,3,.00,3,.00,3,29.98,3,4.34,3,132.70,3,.00,3,12.14,
1,2016,148,326,703,23.39,3,91.30,3,.00,3,.00,3,29.98,3,4.44,3,129.50,3,.00,3,12.14,
1,2016,148,327,703,23.49,3,91.50,3,.00,3,.00,3,29.98,3,4.24,3,116.80,3,.00,3,12.14,
1,2016,148,328,703,23.56,3,91.60,3,.00,3,.08,3,29.98,3,3.96,3,135.70,3,.00,3,12.14,
1,2016,148,329,703,23.49,3,91.70,3,.00,3,.00,3,29.98,3,4.10,3,132.40,3,.00,3,12.14,
1,2016,148,330,703,23.49,3,91.10,3,.00,3,.00,3,29.98,3,4.64,3,129.40,3,.00,3,12.14,
1,2016,148,331,703,23.52,3,91.20,3,.00,3,.16,3,29.98,3,4.29,3,125.80,3,.00,3,12.14,
1,2016,148,332,703,23.59,3,91.40,3,.00,3,.08,3,29.98,3,4.39,3,127.30,3,.00,3,12.14,
1,2016,148,333,703,23.55,3,91.10,3,.00,3,.00,3,29.98,3,3.93,3,133.80,3,.00,3,12.06,
1,2016,148,334,703,23.62,3,91.00,3,.00,3,.08,3,29.98,3,4.13,3,133.10,3,.00,3,12.14,
1,2016,148,335,703,23.62,3,91.00,3,.00,3,.00,3,29.98,3,4.37,3,131.70,3,.00,3,12.14,
1,2016,148,336,703,23.55,3,90.50,3,.00,3,.08,3,29.98,3,4.68,3,120.00,3,.00,3,12.14,
1,2016,148,337,703,23.62,3,90.60,3,.00,3,.00,3,29.98,3,4.14,3,122.30,3,.00,3,12.14,
1,2016,148,338,703,23.59,3,90.50,3,.00,3,.08,3,29.98,3,4.50,3,119.40,3,.00,3,12.13,
1,2016,148,339,703,23.59,3,90.40,3,.00,3,.00,3,29.98,3,4.66,3,117.60,3,.00,3,12.14,
1,2016,148,340,703,23.62,3,90.30,3,.00,3,.00,3,29.98,3,4.69,3,124.80,3,.00,3,12.09,
1,2016,148,341,703,23.56,3,90.00,3,.00,3,.08,3,29.98,3,4.84,3,114.30,3,.00,3,12.14,
1,2016,148,342,703,23.56,3,90.40,3,.00,3,.08,3,29.98,3,4.81,3,106.50,3,.00,3,12.14,
1,2016,148,343,703,23.62,3,90.40,3,.00,3,.08,3,29.98,3,4.19,3,114.80,3,.00,3,12.14,
1,2016,148,344,703,23.52,3,90.10,3,.00,3,.08,3,29.98,3,4.32,3,112.50,3,.00,3,12.14,
1,2016,148,345,703,23.52,3,90.40,3,.00,3,.08,3,29.98,3,3.32,3,108.60,3,.00,3,12.14,
1,2016,148,346,703,23.56,3,90.40,3,.00,3,.08,3,29.98,3,3.59,3,94.90,3,.00,3,12.14,
1,2016,148,347,703,23.52,3,90.20,3,.00,3,.00,3,29.98,3,3.70,3,118.50,3,.00,3,12.08,
1,2016,148,348,703,23.39,3,90.00,3,.00,3,.00,3,29.98,3,3.32,3,111.50,3,.00,3,12.14,
1,2016,148,349,703,23.39,3,90.30,3,.00,3,.00,3,29.98,3,3.79,3,95.50,3,.00,3,12.14,
1,2016,148,350,703,23.35,3,90.30,3,.00,3,.00,3,29.98,3,4.06,3,100.30,3,.00,3,12.13,
1,2016,148,351,703,23.35,3,90.20,3,.00,3,.00,3,29.98,3,4.61,3,114.20,3,.00,3,12.14,
1,2016,148,352,703,23.39,3,90.10,3,.00,3,.08,3,29.98,3,4.38,3,104.50,3,.00,3,12.14,
1,2016,148,353,703,23.35,3,90.20,3,.00,3,.08,3,29.98,3,3.81,3,90.80,3,.00,3,12.14,
1,2016,148,354,703,23.42,3,90.50,3,.00,3,.00,3,29.98,3,3.38,3,115.80,3,.00,3,12.14,
1,2016,148,355,703,23.35,3,89.90,3,.00,3,.08,3,29.98,3,3.95,3,97.80,3,.00,3,12.14,
1,2016,148,356,703,23.42,3,90.00,3,.00,3,.08,3,29.98,3,3.77,3,107.40,3,.00,3,12.13,
1,2016,148,357,703,23.32,3,89.70,3,.00,3,.08,3,29.98,3,4.07,3,110.90,3,.00,3,12.13,
1,2016,148,358,703,23.42,3,90.00,3,.00,3,.08,3,29.98,3,3.70,3,102.20,3,.00,3,12.14,
1,2016,148,359,703,23.42,3,89.70,3,.00,3,.08,3,29.98,3,3.88,3,101.50,3,.00,3,12.14,
1,2016,148,400,703,23.42,3,90.10,3,.00,3,.08,3,29.98,3,3.82,3,105.50,3,.00,3,12.14,
1,2016,148,401,703,23.45,3,90.00,3,.00,3,.00,3,29.98,3,3.29,3,101.60,3,.00,3,12.13,
1,2016,148,402,703,23.39,3,89.80,3,.00,3,.00,3,29.98,3,3.57,3,102.20,3,.00,3,12.14,
1,2016,148,403,703,23.45,3,89.90,3,.00,3,.08,3,29.98,3,2.69,3,105.00,3,.00,3,12.13,
1,2016,148,404,703,23.42,3,89.60,3,.00,3,.00,3,29.98,3,4.19,3,95.70,3,.00,3,12.13,
1,2016,148,405,703,23.45,3,89.50,3,.00,3,.08,3,29.98,3,3.56,3,107.20,3,.00,3,12.13,
1,2016,148,406,703,23.39,3,89.50,3,.00,3,.08,3,29.98,3,3.39,3,97.50,3,.00,3,12.13,
1,2016,148,407,703,23.32,3,89.60,3,.00,3,.08,3,29.98,3,3.47,3,101.40,3,.00,3,12.13,
1,2016,148,408,703,23.45,3,89.80,3,.00,3,.08,3,29.99,3,3.44,3,91.40,3,.00,3,12.13,
1,2016,148,409,703,23.42,3,89.70,3,.00,3,.08,3,29.99,3,3.10,3,94.00,3,.00,3,12.13,
1,2016,148,410,703,23.42,3,89.60,3,.00,3,.16,3,29.99,3,3.83,3,91.60,3,.00,3,12.13,
1,2016,148,411,703,23.39,3,89.80,3,.00,3,.08,3,29.99,3,3.84,3,75.08,3,.00,3,12.13,
1,2016,148,412,703,23.35,3,89.70,3,.00,3,.08,3,29.99,3,3.44,3,104.90,3,.00,3,12.13,
1,2016,148,413,703,23.35,3,89.80,3,.00,3,.00,3,29.99,3,4.35,3,98.20,3,.00,3,12.13,
1,2016,148,414,703,23.39,3,89.80,3,.00,3,.08,3,29.99,3,3.53,3,105.60,3,.00,3,12.13,
1,2016,148,415,703,23.39,3,89.40,3,.00,3,.16,3,29.99,3,4.03,3,103.00,3,.00,3,12.13,
1,2016,148,416,703,23.39,3,89.90,3,.00,3,.08,3,29.99,3,4.13,3,103.10,3,.00,3,12.13,
1,2016,148,417,703,23.39,3,89.60,3,.00,3,.00,3,29.99,3,4.89,3,102.10,3,.00,3,12.13,
1,2016,148,418,703,23.35,3,89.70,3,.00,3,.08,3,29.98,3,4.48,3,101.70,3,.00,3,12.13,
1,2016,148,419,703,23.32,3,90.30,3,.00,3,.08,3,29.98,3,3.04,3,107.70,3,.00,3,12.13,
1,2016,148,420,703,23.32,3,89.70,3,.00,3,.08,3,29.98,3,3.92,3,112.70,3,.00,3,12.13,
1,2016,148,421,703,23.35,3,90.30,3,.00,3,.08,3,29.98,3,4.55,3,108.30,3,.00,3,12.13,
1,2016,148,422,703,23.28,3,90.20,3,.00,3,.08,3,29.98,3,3.88,3,106.10,3,.00,3,12.08,
1,2016,148,423,703,23.32,3,90.30,3,.00,3,.08,3,29.98,3,5.05,3,109.50,3,.00,3,12.13,
1,2016,148,424,703,23.32,3,89.90,3,.00,3,.00,3,29.98,3,4.55,3,104.60,3,.00,3,12.13,
1,2016,148,425,703,23.29,3,90.00,3,.00,3,.08,3,29.98,3,4.38,3,103.20,3,.00,3,12.13,
1,2016,148,426,703,23.29,3,90.10,3,.00,3,.16,3,29.98,3,4.66,3,85.40,3,.00,3,12.13,
1,2016,148,427,703,23.29,3,89.80,3,.00,3,.08,3,29.98,3,4.69,3,101.00,3,.00,3,12.13,
1,2016,148,428,703,23.29,3,90.10,3,.00,3,.08,3,29.98,3,4.65,3,108.30,3,.00,3,12.13,
1,2016,148,429,703,23.25,3,89.80,3,.00,3,.16,3,29.98,3,4.64,3,105.10,3,.00,3,12.13,
1,2016,148,430,703,23.25,3,89.60,3,.00,3,.16,3,29.98,3,4.86,3,87.10,3,.00,3,12.13,
1,2016,148,431,703,23.28,3,89.60,3,.00,3,.16,3,29.98,3,4.84,3,103.70,3,.00,3,12.13,
1,2016,148,432,703,23.25,3,89.80,3,.00,3,.16,3,29.98,3,5.03,3,101.90,3,.00,3,12.13,
1,2016,148,433,703,23.25,3,89.60,3,.00,3,.16,3,29.98,3,5.20,3,109.50,3,.00,3,12.12,
1,2016,148,434,703,23.25,3,90.10,3,.00,3,.16,3,29.99,3,4.99,3,95.70,3,.00,3,12.13,
1,2016,148,435,703,23.25,3,90.00,3,.00,3,.24,3,29.98,3,3.32,3,90.10,3,.00,3,12.13,
1,2016,148,436,703,23.15,3,90.20,3,.00,3,.32,3,29.99,3,4.35,3,91.60,3,.00,3,12.13,
1,2016,148,437,703,23.18,3,90.60,3,.00,3,.32,3,29.99,3,3.97,3,101.80,3,.00,3,12.13,
1,2016,148,438,703,23.18,3,90.00,3,.00,3,.32,3,29.99,3,4.48,3,105.20,3,.00,3,12.07,
1,2016,148,439,703,23.08,3,89.90,3,.00,3,.48,3,29.99,3,4.86,3,101.20,3,.00,3,12.13,
1,2016,148,440,703,23.08,3,90.10,3,.00,3,.48,3,29.99,3,4.79,3,102.50,3,.00,3,12.13,
1,2016,148,441,703,23.05,3,90.30,3,.00,3,.63,3,29.99,3,4.89,3,93.00,3,.00,3,12.13,
1,2016,148,442,703,23.18,3,90.60,3,.00,3,.79,3,29.99,3,4.20,3,101.50,3,.00,3,12.13,
1,2016,148,443,703,23.08,3,90.60,3,.00,3,.95,3,29.99,3,4.20,3,95.20,3,.00,3,12.13,
1,2016,148,444,703,23.08,3,90.90,3,.00,3,1.11,3,29.99,3,4.18,3,104.80,3,.00,3,12.13,
1,2016,148,445,703,23.08,3,90.80,3,.00,3,1.19,3,29.99,3,4.59,3,87.90,3,.00,3,12.13,
1,2016,148,446,703,23.05,3,91.00,3,.00,3,1.27,3,29.99,3,4.04,3,121.60,3,.00,3,12.13,
1,2016,148,447,703,22.98,3,90.80,3,.00,3,1.43,3,29.99,3,4.25,3,91.60,3,.00,3,12.13,
1,2016,148,448,703,23.02,3,91.00,3,.00,3,1.74,3,29.99,3,4.61,3,105.90,3,.00,3,12.12,
1,2016,148,449,703,23.02,3,91.10,3,.00,3,2.06,3,29.99,3,4.33,3,91.80,3,.00,3,12.13,
1,2016,148,450,703,22.91,3,91.30,3,.00,3,2.30,3,29.99,3,4.26,3,94.70,3,.00,3,12.13,
1,2016,148,451,703,22.91,3,91.20,3,.00,3,2.54,3,29.99,3,3.52,3,103.90,3,.00,3,12.12,
1,2016,148,452,703,22.91,3,91.20,3,.00,3,3.09,3,29.99,3,4.10,3,107.00,3,.00,3,12.13,
1,2016,148,453,703,22.98,3,91.50,3,.00,3,3.65,3,29.99,3,4.00,3,107.10,3,.00,3,12.12,
1,2016,148,454,703,23.05,3,91.40,3,.00,3,4.12,3,29.99,3,3.38,3,97.40,3,.00,3,12.12,
1,2016,148,455,703,22.88,3,91.20,3,.00,3,4.44,3,29.99,3,3.94,3,105.50,3,.00,3,12.12,
1,2016,148,456,703,23.01,3,91.30,3,.00,3,4.68,3,29.99,3,4.37,3,98.00,3,.00,3,12.13,
1,2016,148,457,703,22.88,3,91.20,3,.00,3,4.92,3,29.99,3,4.05,3,117.70,3,.00,3,12.12,
1,2016,148,458,703,22.91,3,91.50,3,.00,3,5.63,3,29.99,3,4.24,3,93.20,3,.00,3,12.12,
1,2016,148,459,703,22.95,3,91.20,3,.00,3,6.66,3,29.99,3,4.10,3,99.20,3,.00,3,12.12,
1,2016,148,500,703,22.95,3,91.50,3,.01,3,7.69,3,29.99,3,3.45,3,94.20,3,.00,3,12.13,
1,2016,148,501,703,22.92,3,91.80,3,.01,3,8.80,3,29.99,3,3.98,3,99.70,3,.00,3,12.12,
1,2016,148,502,703,22.88,3,91.30,3,.01,3,9.83,3,29.99,3,4.61,3,86.30,3,.00,3,12.12,
1,2016,148,503,703,22.95,3,91.30,3,.01,3,10.71,3,30.00,3,4.09,3,106.80,3,.00,3,12.11,
1,2016,148,504,703,22.95,3,91.70,3,.01,3,11.66,3,30.00,3,3.40,3,111.50,3,.00,3,12.11,
1,2016,148,505,703,22.95,3,92.00,3,.01,3,12.61,3,30.00,3,2.56,3,106.10,3,.00,3,12.11,
1,2016,148,506,703,22.91,3,91.20,3,.01,3,13.88,3,30.00,3,3.45,3,116.40,3,.00,3,12.11,
1,2016,148,507,703,22.81,3,91.30,3,.01,3,14.99,3,30.00,3,3.50,3,113.30,3,.00,3,12.11,
1,2016,148,508,703,22.88,3,92.00,3,.01,3,15.78,3,30.00,3,3.63,3,100.00,3,.00,3,12.11,
1,2016,148,509,703,22.91,3,91.60,3,.01,3,16.42,3,30.00,3,3.41,3,86.10,3,.00,3,12.12,
1,2016,148,510,703,22.85,3,91.30,3,.01,3,17.05,3,30.00,3,3.76,3,99.00,3,.00,3,12.07,
1,2016,148,511,703,22.84,3,91.70,3,.01,3,17.69,3,30.00,3,3.36,3,99.70,3,.00,3,12.11,
1,2016,148,512,703,22.78,3,91.10,3,.01,3,18.16,3,30.00,3,5.07,3,109.60,3,.00,3,12.11,
1,2016,148,513,703,22.91,3,91.20,3,.01,3,18.48,3,30.00,3,3.87,3,104.90,3,.00,3,12.12,
1,2016,148,514,703,22.78,3,91.20,3,.01,3,18.96,3,30.00,3,4.50,3,100.70,3,.00,3,12.12,
1,2016,148,515,703,22.85,3,91.40,3,.01,3,19.43,3,30.00,3,3.74,3,109.70,3,.00,3,12.12,
1,2016,148,516,703,22.78,3,91.20,3,.01,3,20.07,3,30.00,3,2.99,3,124.50,3,.00,3,12.12,
1,2016,148,517,703,22.81,3,91.10,3,.01,3,20.62,3,30.00,3,3.11,3,75.48,3,.00,3,12.12,
1,2016,148,518,703,22.91,3,91.30,3,.01,3,21.18,3,30.01,3,3.08,3,105.10,3,.00,3,12.12,
1,2016,148,519,703,22.84,3,91.20,3,.01,3,21.97,3,30.00,3,2.64,3,79.61,3,.00,3,12.07,
1,2016,148,520,703,22.88,3,91.30,3,.01,3,22.76,3,30.00,3,2.88,3,88.40,3,.00,3,12.12,
1,2016,148,521,703,22.88,3,91.60,3,.01,3,23.87,3,30.01,3,2.79,3,109.00,3,.00,3,12.12,
1,2016,148,522,703,22.88,3,91.70,3,.01,3,24.82,3,30.01,3,2.92,3,103.30,3,.00,3,12.12,
1,2016,148,523,703,22.78,3,90.90,3,.01,3,25.94,3,30.01,3,3.41,3,107.00,3,.00,3,12.11,
1,2016,148,524,703,22.81,3,90.80,3,.02,3,27.05,3,30.01,3,3.50,3,108.10,3,.00,3,12.11,
1,2016,148,525,703,22.75,3,90.80,3,.02,3,28.16,3,30.01,3,3.46,3,105.70,3,.00,3,12.11,
1,2016,148,526,703,22.81,3,90.80,3,.02,3,29.27,3,30.01,3,3.74,3,109.30,3,.00,3,12.11,
1,2016,148,527,703,22.81,3,91.00,3,.02,3,30.38,3,30.01,3,3.91,3,113.10,3,.00,3,12.11,
1,2016,148,528,703,22.75,3,91.40,3,.02,3,31.65,3,30.01,3,3.63,3,115.80,3,.00,3,12.11,
1,2016,148,529,703,22.78,3,90.90,3,.02,3,32.84,3,30.01,3,4.43,3,105.90,3,.00,3,12.11,
1,2016,148,530,703,22.75,3,90.50,3,.02,3,34.03,3,30.01,3,5.13,3,109.30,3,.00,3,12.11,
1,2016,148,531,703,22.78,3,90.30,3,.02,3,35.29,3,30.01,3,5.20,3,101.90,3,.00,3,12.07,
1,2016,148,532,703,22.74,3,90.60,3,.02,3,36.56,3,30.01,3,4.42,3,105.10,3,.00,3,12.11,
1,2016,148,533,703,22.81,3,90.60,3,.02,3,37.67,3,30.01,3,4.22,3,105.10,3,.00,3,12.10,
1,2016,148,534,703,22.84,3,90.80,3,.02,3,38.86,3,30.01,3,4.01,3,95.90,3,.00,3,12.11,
1,2016,148,535,703,22.84,3,91.00,3,.02,3,39.97,3,30.01,3,4.34,3,111.40,3,.00,3,12.11,
1,2016,148,536,703,22.81,3,90.10,3,.02,3,41.16,3,30.01,3,4.83,3,94.20,3,.00,3,12.11,
1,2016,148,537,703,22.78,3,90.60,3,.02,3,42.43,3,30.01,3,4.09,3,105.70,3,.00,3,12.11,
1,2016,148,538,703,22.88,3,90.50,3,.02,3,43.62,3,30.01,3,4.24,3,99.40,3,.00,3,12.11,
1,2016,148,539,703,22.74,3,90.40,3,.03,3,44.97,3,30.01,3,3.97,3,111.60,3,.00,3,12.11,
1,2016,148,540,703,22.85,3,90.40,3,.03,3,46.08,3,30.01,3,4.08,3,97.30,3,.00,3,12.11,
1,2016,148,541,703,22.81,3,90.60,3,.03,3,47.35,3,30.01,3,3.62,3,92.30,3,.00,3,12.11,
1,2016,148,542,703,22.78,3,90.40,3,.03,3,48.46,3,30.01,3,4.03,3,100.60,3,.00,3,12.11,
1,2016,148,543,703,22.78,3,90.50,3,.03,3,49.41,3,30.01,3,4.62,3,96.60,3,.00,3,12.11,
1,2016,148,544,703,22.78,3,90.40,3,.03,3,50.52,3,30.01,3,4.42,3,96.10,3,.00,3,12.11,
1,2016,148,545,703,22.85,3,90.60,3,.03,3,51.55,3,30.01,3,3.85,3,108.10,3,.00,3,12.11,
1,2016,148,546,703,22.84,3,90.40,3,.03,3,52.74,3,30.01,3,3.60,3,94.30,3,.00,3,12.11,
1,2016,148,547,703,22.81,3,90.90,3,.03,3,53.85,3,30.01,3,3.86,3,117.30,3,.00,3,12.11,
1,2016,148,548,703,22.78,3,90.60,3,.03,3,54.96,3,30.01,3,4.53,3,104.00,3,.00,3,12.11,
1,2016,148,549,703,22.88,3,90.80,3,.03,3,56.23,3,30.01,3,3.53,3,105.70,3,.00,3,12.11,
1,2016,148,550,703,22.85,3,90.20,3,.03,3,57.66,3,30.01,3,3.78,3,113.90,3,.00,3,12.06,
1,2016,148,551,703,22.78,3,90.60,3,.03,3,59.09,3,30.01,3,3.24,3,108.80,3,.00,3,12.11,
1,2016,148,552,703,22.85,3,90.60,3,.03,3,60.67,3,30.01,3,2.84,3,114.40,3,.00,3,12.07,
1,2016,148,553,703,22.85,3,90.60,3,.03,3,62.26,3,30.01,3,3.61,3,120.30,3,.00,3,12.11,
1,2016,148,554,703,22.81,3,90.80,3,.03,3,63.93,3,30.01,3,3.09,3,113.50,3,.00,3,12.11,
1,2016,148,555,703,22.81,3,90.20,3,.04,3,65.59,3,30.01,3,3.85,3,92.30,3,.00,3,12.11,
1,2016,148,556,703,22.81,3,90.30,3,.04,3,67.49,3,30.01,3,3.30,3,103.30,3,.00,3,12.11,
1,2016,148,557,703,22.78,3,90.10,3,.04,3,69.40,3,30.01,3,3.52,3,120.20,3,.00,3,12.11,
1,2016,148,558,703,22.91,3,90.30,3,.04,3,71.46,3,30.01,3,3.64,3,112.70,3,.00,3,12.12,
1,2016,148,559,703,22.88,3,90.00,3,.04,3,73.52,3,30.01,3,3.83,3,113.80,3,.00,3,12.07,
1,2016,148,600,703,22.91,3,90.40,3,.04,3,75.74,3,30.01,3,3.72,3,90.30,3,.00,3,12.11,
1,2016,148,601,703,22.91,3,89.90,3,.04,3,77.88,3,30.01,3,3.06,3,115.70,3,.00,3,12.12,
1,2016,148,602,703,22.91,3,89.70,3,.04,3,80.03,3,30.01,3,3.48,3,109.10,3,.00,3,12.12,
1,2016,148,603,703,22.98,3,89.50,3,.04,3,82.09,3,30.01,3,4.55,3,116.60,3,.00,3,12.11,
1,2016,148,604,703,23.02,3,89.70,3,.05,3,84.07,3,30.01,3,3.21,3,96.20,3,.00,3,12.11,
1,2016,148,605,703,23.05,3,89.50,3,.05,3,85.90,3,30.00,3,3.26,3,85.40,3,.00,3,12.12,
1,2016,148,606,703,22.91,3,89.10,3,.05,3,87.80,3,30.00,3,4.37,3,111.40,3,.00,3,12.12,
1,2016,148,607,703,22.98,3,89.20,3,.05,3,89.55,3,30.00,3,3.64,3,116.80,3,.00,3,12.12,
1,2016,148,608,703,22.98,3,88.60,3,.05,3,91.45,3,30.00,3,4.39,3,123.70,3,.00,3,12.12,
1,2016,148,609,703,22.95,3,88.80,3,.05,3,93.51,3,30.00,3,4.35,3,93.50,3,.00,3,12.13,
1,2016,148,610,703,22.98,3,88.70,3,.05,3,95.57,3,30.00,3,3.48,3,87.60,3,.00,3,12.13,
1,2016,148,611,703,22.98,3,88.50,3,.05,3,97.48,3,30.00,3,4.28,3,104.70,3,.00,3,12.13,
1,2016,148,612,703,22.98,3,88.20,3,.05,3,99.62,3,30.00,3,5.39,3,97.40,3,.00,3,12.13,
1,2016,148,613,703,23.05,3,88.70,3,.05,3,101.92,3,30.00,3,3.36,3,112.70,3,.00,3,12.13,
1,2016,148,614,703,23.05,3,88.60,3,.06,3,104.06,3,30.00,3,2.89,3,132.90,3,.00,3,12.13,
1,2016,148,615,703,23.08,3,88.40,3,.06,3,106.04,3,30.00,3,3.75,3,117.00,3,.00,3,12.13,
1,2016,148,616,703,23.08,3,88.70,3,.06,3,108.10,3,30.01,3,2.79,3,93.80,3,.00,3,12.13,
1,2016,148,617,703,23.05,3,88.10,3,.06,3,109.85,3,30.00,3,3.22,3,105.20,3,.00,3,12.09,
1,2016,148,618,703,23.05,3,87.90,3,.06,3,111.51,3,30.00,3,4.28,3,108.50,3,.00,3,12.13,
1,2016,148,619,703,22.98,3,87.80,3,.06,3,113.02,3,30.01,3,3.03,3,110.00,3,.00,3,12.13,
1,2016,148,620,703,23.01,3,87.50,3,.06,3,114.53,3,30.01,3,4.21,3,120.10,3,.00,3,12.13,
1,2016,148,621,703,23.12,3,87.90,3,.06,3,115.72,3,30.01,3,2.48,3,168.10,3,.00,3,12.13,
1,2016,148,622,703,23.12,3,88.00,3,.06,3,116.99,3,30.00,3,3.46,3,99.10,3,.00,3,12.13,
1,2016,148,623,703,23.12,3,87.20,3,.06,3,118.33,3,30.01,3,3.81,3,110.20,3,.00,3,12.13,
1,2016,148,624,703,23.15,3,87.70,3,.06,3,119.84,3,30.01,3,3.12,3,103.40,3,.00,3,12.13,
1,2016,148,625,703,23.15,3,87.40,3,.06,3,121.67,3,30.01,3,3.82,3,127.90,3,.00,3,12.14,
1,2016,148,626,703,23.15,3,87.70,3,.07,3,123.97,3,30.01,3,3.19,3,116.30,3,.00,3,12.14,
1,2016,148,627,703,23.12,3,87.20,3,.07,3,126.82,3,30.01,3,3.09,3,99.80,3,.00,3,12.14,
1,2016,148,628,703,23.22,3,87.80,3,.07,3,130.15,3,30.01,3,2.29,3,123.80,3,.00,3,12.14,
1,2016,148,629,703,23.15,3,87.40,3,.07,3,133.56,3,30.01,3,2.88,3,92.70,3,.00,3,12.14,
1,2016,148,630,703,23.08,3,86.80,3,.07,3,137.13,3,30.01,3,5.43,3,99.50,3,.00,3,12.14,
1,2016,148,631,703,23.15,3,86.50,3,.08,3,140.62,3,30.01,3,3.53,3,94.70,3,.00,3,12.14,
1,2016,148,632,703,23.22,3,86.80,3,.08,3,143.87,3,30.01,3,3.72,3,103.10,3,.00,3,12.14,
1,2016,148,633,703,23.15,3,86.70,3,.08,3,146.96,3,30.01,3,3.16,3,100.70,3,.00,3,12.14,
1,2016,148,634,703,23.15,3,86.30,3,.08,3,149.82,3,30.01,3,4.35,3,106.10,3,.00,3,12.15,
1,2016,148,635,703,23.18,3,86.80,3,.08,3,153.15,3,30.01,3,5.54,3,112.10,3,.00,3,12.15,
1,2016,148,636,703,23.22,3,86.40,3,.08,3,156.79,3,30.01,3,5.24,3,105.40,3,.00,3,12.15,
1,2016,148,637,703,23.25,3,86.60,3,.09,3,160.76,3,30.01,3,3.89,3,117.80,3,.00,3,12.15,
1,2016,148,638,703,23.22,3,86.50,3,.09,3,165.68,3,30.01,3,3.73,3,101.80,3,.00,3,12.15,
1,2016,148,639,703,23.18,3,86.80,3,.09,3,171.23,3,30.01,3,4.90,3,125.60,3,.00,3,12.16,
1,2016,148,640,703,23.18,3,86.50,3,.09,3,177.42,3,30.01,3,5.59,3,102.10,3,.00,3,12.16,
1,2016,148,641,703,23.18,3,86.40,3,.10,3,184.08,3,30.01,3,5.39,3,108.10,3,.00,3,12.17,
1,2016,148,642,703,23.22,3,86.30,3,.10,3,190.74,3,30.01,3,4.47,3,101.90,3,.00,3,12.18,
1,2016,148,643,703,23.29,3,86.80,3,.10,3,197.56,3,30.01,3,4.75,3,118.70,3,.00,3,12.18,
1,2016,148,644,703,23.29,3,86.20,3,.11,3,203.83,3,30.01,3,5.45,3,113.50,3,.00,3,12.18,
1,2016,148,645,703,23.15,3,86.40,3,.11,3,209.85,3,30.01,3,4.99,3,108.70,3,.00,3,12.19,
1,2016,148,646,703,23.22,3,86.50,3,.11,3,215.49,3,30.01,3,5.28,3,126.00,3,.00,3,12.19,
1,2016,148,647,703,23.12,3,86.30,3,.12,3,221.04,3,30.01,3,5.91,3,96.40,3,.00,3,12.19,
1,2016,148,648,703,23.18,3,86.60,3,.12,3,226.83,3,30.01,3,5.09,3,103.00,3,.00,3,12.19,
1,2016,148,649,703,23.15,3,86.70,3,.12,3,232.78,3,30.01,3,5.33,3,113.90,3,.00,3,12.20,
1,2016,148,650,703,23.22,3,87.00,3,.13,3,238.65,3,30.01,3,4.64,3,119.70,3,.00,3,12.20,
1,2016,148,651,703,23.18,3,86.70,3,.13,3,245.23,3,30.01,3,5.86,3,104.10,3,.00,3,12.20,
1,2016,148,652,703,23.15,3,87.10,3,.13,3,252.92,3,30.01,3,4.41,3,102.70,3,.00,3,12.21,
1,2016,148,653,703,23.18,3,87.30,3,.14,3,261.81,3,30.01,3,3.60,3,131.60,3,.00,3,12.21,
1,2016,148,654,703,23.18,3,86.80,3,.14,3,271.80,3,30.01,3,4.64,3,100.00,3,.00,3,12.22,
1,2016,148,655,703,23.18,3,87.10,3,.15,3,282.27,3,30.02,3,3.91,3,114.30,3,.00,3,12.18,
1,2016,148,656,703,23.19,3,86.90,3,.15,3,293.22,3,30.01,3,4.67,3,80.50,3,.00,3,12.22,
1,2016,148,657,703,23.19,3,87.30,3,.16,3,304.01,3,30.01,3,3.79,3,110.80,3,.00,3,12.24,
1,2016,148,658,703,23.25,3,87.40,3,.16,3,314.23,3,30.02,3,3.56,3,92.50,3,.00,3,12.24,
1,2016,148,659,703,23.28,3,87.10,3,.17,3,322.87,3,30.02,3,3.25,3,105.20,3,.00,3,12.25,
1,2016,148,700,703,23.35,3,87.20,3,.17,3,330.80,3,30.02,3,3.23,3,94.90,3,.00,3,12.25,
1,2016,148,701,703,23.28,3,86.80,3,.18,3,338.42,3,30.02,3,3.59,3,89.10,3,.00,3,12.25,
1,2016,148,702,703,23.32,3,86.80,3,.18,3,346.87,3,30.02,3,3.76,3,150.60,3,.00,3,12.21,
1,2016,148,703,703,23.32,3,86.70,3,.19,3,355.44,3,30.02,3,5.42,3,108.60,3,.00,3,12.25,
1,2016,148,704,703,23.32,3,86.70,3,.19,3,362.58,3,30.02,3,4.11,3,109.20,3,.00,3,12.26,
1,2016,148,705,703,23.28,3,86.70,3,.19,3,369.25,3,30.02,3,4.23,3,108.10,3,.00,3,12.27,
1,2016,148,706,703,23.39,3,86.90,3,.20,3,375.91,3,30.02,3,3.48,3,101.30,3,.00,3,12.27,
1,2016,148,707,703,23.42,3,87.10,3,.20,3,383.06,3,30.02,3,2.85,3,117.00,3,.00,3,12.27,
1,2016,148,708,703,23.38,3,86.70,3,.20,3,388.29,3,30.02,3,4.20,3,108.20,3,.00,3,12.28,
1,2016,148,709,703,23.42,3,86.90,3,.20,3,393.05,3,30.02,3,3.50,3,91.90,3,.00,3,12.28,
1,2016,148,710,703,23.42,3,86.70,3,.21,3,396.86,3,30.01,3,4.65,3,119.00,3,.00,3,12.29,
1,2016,148,711,703,23.45,3,85.90,3,.21,3,400.67,3,30.02,3,5.00,3,87.30,3,.00,3,12.29,
1,2016,148,712,703,23.52,3,86.10,3,.21,3,404.48,3,30.02,3,4.88,3,85.10,3,.00,3,12.30,
1,2016,148,713,703,23.49,3,86.40,3,.21,3,408.77,3,30.02,3,4.53,3,106.30,3,.00,3,12.30,
1,2016,148,714,703,23.52,3,86.50,3,.22,3,413.53,3,30.02,3,4.30,3,110.10,3,.00,3,12.30,
1,2016,148,715,703,23.48,3,86.00,3,.22,3,418.29,3,30.02,3,5.32,3,115.30,3,.00,3,12.31,
1,2016,148,716,703,23.59,3,86.50,3,.22,3,422.34,3,30.02,3,4.01,3,99.30,3,.00,3,12.31,
1,2016,148,717,703,23.55,3,86.20,3,.22,3,426.87,3,30.02,3,5.21,3,97.70,3,.00,3,12.31,
1,2016,148,718,703,23.59,3,86.00,3,.22,3,432.10,3,30.02,3,5.67,3,116.10,3,.00,3,12.31,
1,2016,148,719,703,23.62,3,86.00,3,.23,3,438.29,3,30.02,3,5.17,3,117.30,3,.00,3,12.32,
1,2016,148,720,703,23.69,3,86.00,3,.23,3,444.96,3,30.02,3,6.13,3,136.70,3,.00,3,12.32,
1,2016,148,721,703,23.79,3,86.10,3,.24,3,451.62,3,30.02,3,5.78,3,112.60,3,.00,3,12.32,
1,2016,148,722,703,23.75,3,85.40,3,.24,3,457.34,3,30.02,3,6.47,3,119.90,3,.00,3,12.32,
1,2016,148,723,703,23.79,3,86.40,3,.24,3,462.11,3,30.01,3,6.39,3,121.50,3,.00,3,12.32,
1,2016,148,724,703,23.85,3,85.30,3,.24,3,464.49,3,30.02,3,6.86,3,106.70,3,.00,3,12.32,
1,2016,148,725,703,23.82,3,85.40,3,.24,3,464.01,3,30.02,3,7.96,3,113.40,3,.00,3,12.32,
1,2016,148,726,703,23.85,3,85.20,3,.24,3,460.20,3,30.02,3,7.52,3,119.30,3,.00,3,12.32,
1,2016,148,727,703,23.99,3,85.90,3,.24,3,455.67,3,30.02,3,5.97,3,123.30,3,.00,3,12.31,
1,2016,148,728,703,23.89,3,85.10,3,.24,3,453.77,3,30.02,3,6.02,3,109.10,3,.00,3,12.31,
1,2016,148,729,703,23.92,3,84.80,3,.24,3,456.63,3,30.02,3,5.88,3,106.40,3,.00,3,12.31,
1,2016,148,730,703,24.02,3,85.30,3,.24,3,466.16,3,30.01,3,4.76,3,119.80,3,.00,3,12.30,
1,2016,148,731,703,23.99,3,84.90,3,.25,3,476.40,3,30.01,3,6.67,3,122.10,3,.00,3,12.30,
1,2016,148,732,703,24.06,3,85.90,3,.26,3,490.68,3,30.01,3,6.56,3,96.80,3,.00,3,12.30,
1,2016,148,733,703,24.02,3,85.30,3,.27,3,507.82,3,30.01,3,5.33,3,117.80,3,.00,3,12.28,
1,2016,148,734,703,24.09,3,85.40,3,.28,3,528.78,3,30.01,3,5.45,3,126.00,3,.00,3,12.30,
1,2016,148,735,703,24.06,3,84.10,3,.29,3,558.78,3,30.01,3,7.92,3,113.60,3,.00,3,12.30,
1,2016,148,736,703,24.16,3,84.20,3,.35,3,655.44,3,30.01,3,7.23,3,115.70,3,.00,3,12.31,
1,2016,148,737,703,24.19,3,83.90,3,.38,3,700.20,3,30.01,3,7.34,3,109.20,3,.00,3,12.31,
1,2016,148,738,703,24.16,3,84.30,3,.45,3,821.14,3,30.01,3,5.82,3,114.20,3,.00,3,12.31,
1,2016,148,739,703,24.23,3,83.90,3,.51,3,912.80,3,30.01,3,6.03,3,117.10,3,.00,3,12.31,
1,2016,148,740,703,24.23,3,83.50,3,.43,3,785.42,3,30.01,3,6.89,3,114.60,3,.00,3,12.31,
1,2016,148,741,703,24.36,3,82.90,3,.41,3,764.00,3,30.01,3,8.31,3,105.70,3,.00,3,12.29,
1,2016,148,742,703,24.29,3,82.80,3,.43,3,790.67,3,30.01,3,6.42,3,145.90,3,.00,3,12.29,
1,2016,148,743,703,24.36,3,82.10,3,.34,3,635.44,3,30.01,3,6.99,3,128.60,3,.00,3,12.28,
1,2016,148,744,703,24.46,3,83.20,3,.31,3,584.26,3,30.01,3,5.87,3,106.90,3,.00,3,12.28,
1,2016,148,745,703,24.53,3,82.10,3,.29,3,552.60,3,30.01,3,8.39,3,122.70,3,.00,3,12.27,
1,2016,148,746,703,24.53,3,81.70,3,.28,3,534.03,3,30.01,3,8.38,3,103.60,3,.00,3,12.27,
1,2016,148,747,703,24.39,3,80.50,3,.29,3,559.27,3,30.01,3,9.16,3,111.00,3,.00,3,12.27,
1,2016,148,748,703,24.56,3,81.00,3,.28,3,538.56,3,30.01,3,9.21,3,96.30,3,.00,3,12.21,
1,2016,148,749,703,24.60,3,80.90,3,.30,3,569.74,3,30.00,3,8.75,3,123.00,3,.00,3,12.26,
1,2016,148,750,703,24.66,3,80.80,3,.36,3,681.65,3,30.01,3,8.25,3,110.70,3,.00,3,12.26,
1,2016,148,751,703,24.60,3,81.60,3,.38,3,721.18,3,30.01,3,7.81,3,121.10,3,.00,3,12.26,
1,2016,148,752,703,24.60,3,80.20,3,.43,3,795.68,3,30.00,3,7.80,3,112.70,3,.00,3,12.26,
1,2016,148,753,703,24.63,3,79.31,3,.35,3,666.88,3,30.00,3,9.27,3,97.90,3,.00,3,12.25,
1,2016,148,754,703,24.70,3,79.95,3,.32,3,630.22,3,30.00,3,10.17,3,114.20,3,.00,3,12.25,
1,2016,148,755,703,24.73,3,79.08,3,.35,3,673.79,3,30.00,3,9.25,3,94.30,3,.00,3,12.25,
1,2016,148,756,703,24.77,3,81.30,3,.27,3,546.65,3,30.00,3,8.33,3,107.20,3,.00,3,12.23,
1,2016,148,757,703,24.77,3,80.80,3,.37,3,718.55,3,30.00,3,7.42,3,92.20,3,.00,3,12.25,
1,2016,148,758,703,24.80,3,80.20,3,.25,3,533.31,3,30.00,3,6.37,3,105.00,3,.00,3,12.23,
1,2016,148,759,703,24.80,3,79.17,3,.47,3,878.54,3,30.00,3,9.12,3,111.50,3,.00,3,12.25,
1,2016,148,800,703,24.80,3,79.28,3,.38,3,728.07,3,30.00,3,9.68,3,108.30,3,.00,3,12.25,
1,2016,148,801,703,24.86,3,79.41,3,.64,3,1139.25,3,30.00,3,9.35,3,110.40,3,.00,3,12.28,
1,2016,148,802,703,24.86,3,78.23,3,.63,3,1124.48,3,30.00,3,8.58,3,99.80,3,.00,3,12.29,
1,2016,148,803,703,24.96,3,78.83,3,.63,3,1125.42,3,30.00,3,8.10,3,90.90,3,.00,3,12.28,
1,2016,148,804,703,24.90,3,78.12,3,.62,3,1123.28,3,30.00,3,10.00,3,111.00,3,.00,3,12.29,
1,2016,148,805,703,25.03,3,78.49,3,.60,3,1083.76,3,30.00,3,8.22,3,118.70,3,.00,3,12.29,
1,2016,148,806,703,24.96,3,78.39,3,.62,3,1118.52,3,30.00,3,8.19,3,94.40,3,.00,3,12.30,
1,2016,148,807,703,24.99,3,78.76,3,.62,3,1121.85,3,30.00,3,8.28,3,113.50,3,.00,3,12.31,
1,2016,148,808,703,25.03,3,79.57,3,.62,3,1126.85,3,30.00,3,7.01,3,121.50,3,.00,3,12.31,
1,2016,148,809,703,25.16,3,79.09,3,.62,3,1132.33,3,30.00,3,6.51,3,103.40,3,.00,3,12.33,
1,2016,148,810,703,25.12,3,78.72,3,.59,3,1080.67,3,30.00,3,7.24,3,103.30,3,.00,3,12.32,
1,2016,148,811,703,25.19,3,78.42,3,.62,3,1131.62,3,30.00,3,7.32,3,106.70,3,.00,3,12.33,
1,2016,148,812,703,25.22,3,79.46,3,.61,3,1112.81,3,30.00,3,6.13,3,90.10,3,.00,3,12.34,
1,2016,148,813,703,25.22,3,78.11,3,.57,3,1049.00,3,30.00,3,6.04,3,102.20,3,.00,3,12.34,
1,2016,148,814,703,25.26,3,76.46,3,.65,3,1171.61,3,30.00,3,8.47,3,128.00,3,.00,3,12.35,
1,2016,148,815,703,25.19,3,77.98,3,.51,3,954.02,3,30.00,3,8.95,3,108.60,3,.00,3,12.34,
1,2016,148,816,703,25.32,3,77.81,3,.62,3,1129.25,3,30.00,3,5.82,3,119.80,3,.00,3,12.36,
1,2016,148,817,703,25.25,3,76.56,3,.64,3,1159.46,3,30.00,3,8.43,3,107.70,3,.00,3,12.32,
1,2016,148,818,703,25.19,3,76.59,3,.65,3,1173.51,3,30.00,3,11.01,3,101.70,3,.00,3,12.38,
1,2016,148,819,703,25.29,3,76.15,3,.64,3,1169.94,3,30.00,3,9.66,3,107.80,3,.00,3,12.39,
1,2016,148,820,703,25.29,3,75.07,3,.65,3,1181.37,3,30.00,3,9.60,3,115.00,3,.00,3,12.40,
1,2016,148,821,703,25.32,3,75.07,3,.65,3,1183.98,3,30.00,3,10.74,3,101.60,3,.00,3,12.41,
1,2016,148,822,703,25.35,3,74.87,3,.65,3,1188.03,3,30.00,3,7.70,3,89.50,3,.00,3,12.42,
1,2016,148,823,703,25.39,3,74.23,3,.65,3,1193.03,3,30.00,3,6.30,3,106.80,3,.00,3,12.43,
1,2016,148,824,703,25.49,3,74.36,3,.66,3,1202.08,3,30.00,3,8.33,3,100.30,3,.00,3,12.43,
1,2016,148,825,703,25.49,3,75.61,3,.66,3,1206.38,3,30.00,3,6.22,3,125.00,3,.00,3,12.45,
1,2016,148,826,703,25.55,3,74.12,3,.66,3,1207.09,3,30.00,3,8.93,3,124.40,3,.00,3,12.45,
1,2016,148,827,703,25.52,3,74.23,3,.67,3,1218.04,3,30.00,3,8.37,3,145.60,3,.00,3,12.47,
1,2016,148,828,703,25.66,3,73.42,3,.66,3,1209.48,3,30.00,3,8.51,3,111.00,3,.00,3,12.47,
1,2016,148,829,703,25.69,3,75.34,3,.67,3,1219.01,3,30.00,3,9.17,3,128.30,3,.00,3,12.48,
1,2016,148,830,703,25.66,3,74.63,3,.67,3,1225.44,3,30.00,3,8.99,3,110.80,3,.00,3,12.49,
1,2016,148,831,703,25.72,3,74.19,3,.67,3,1228.30,3,30.00,3,7.45,3,95.80,3,.00,3,12.49,
1,2016,148,832,703,25.76,3,74.56,3,.67,3,1227.57,3,30.00,3,6.09,3,129.10,3,.00,3,12.51,
1,2016,148,833,703,25.72,3,74.70,3,.68,3,1234.71,3,30.00,3,6.80,3,146.70,3,.00,3,12.50,
1,2016,148,834,703,25.86,3,73.95,3,.68,3,1240.66,3,30.00,3,7.40,3,101.20,3,.00,3,12.52,
1,2016,148,835,703,25.86,3,75.07,3,.68,3,1250.18,3,30.00,3,7.97,3,109.30,3,.00,3,12.53,
1,2016,148,836,703,25.96,3,74.39,3,.68,3,1250.42,3,30.00,3,8.96,3,121.90,3,.00,3,12.54,
1,2016,148,837,703,25.82,3,73.48,3,.69,3,1258.99,3,30.00,3,9.49,3,110.40,3,.00,3,12.55,
1,2016,148,838,703,25.89,3,73.18,3,.69,3,1268.04,3,30.00,3,7.87,3,105.50,3,.00,3,12.56,
1,2016,148,839,703,25.89,3,71.76,3,.69,3,1269.23,3,30.00,3,7.25,3,142.30,3,.00,3,12.57,
1,2016,148,840,703,25.89,3,72.44,3,.69,3,1270.44,3,30.00,3,7.67,3,131.70,3,.00,3,12.58,
1,2016,148,841,703,25.96,3,73.38,3,.69,3,1274.72,3,30.00,3,6.59,3,157.00,3,.00,3,12.58,
1,2016,148,842,703,25.96,3,71.19,3,.70,3,1282.33,3,30.00,3,8.43,3,103.60,3,.00,3,12.59,
1,2016,148,843,703,26.03,3,72.10,3,.70,3,1289.95,3,30.00,3,7.83,3,148.80,3,.00,3,12.60,
1,2016,148,844,703,26.13,3,71.42,3,.71,3,1300.91,3,30.00,3,10.11,3,184.30,3,.00,3,12.62,
1,2016,148,845,703,26.16,3,68.79,3,.72,3,1314.24,3,30.00,3,10.87,3,91.00,3,.00,3,12.63,
1,2016,148,846,703,26.16,3,70.18,3,.72,3,1316.61,3,30.00,3,10.49,3,95.00,3,.00,3,12.64,
1,2016,148,847,703,26.23,3,65.99,3,.72,3,1320.18,3,30.00,3,8.48,3,120.80,3,.00,3,12.64,
1,2016,148,848,703,26.26,3,65.55,3,.72,3,1324.45,3,30.00,3,9.83,3,125.10,3,.00,3,12.65,
1,2016,148,849,703,26.19,3,65.65,3,.73,3,1331.59,3,30.00,3,8.36,3,120.40,3,.00,3,12.66,
1,2016,148,850,703,26.26,3,67.31,3,.73,3,1340.41,3,30.00,3,7.43,3,100.80,3,.00,3,12.67,
1,2016,148,851,703,26.30,3,66.63,3,.73,3,1341.36,3,30.00,3,9.99,3,99.60,3,.00,3,12.68,
1,2016,148,852,703,26.40,3,65.76,3,.74,3,1351.84,3,30.00,3,8.74,3,119.50,3,.00,3,12.69,
1,2016,148,853,703,26.36,3,64.37,3,.74,3,1359.45,3,30.00,3,10.20,3,112.60,3,.00,3,12.70,
1,2016,148,854,703,26.40,3,67.14,3,.74,3,1359.91,3,30.00,3,8.85,3,117.10,3,.00,3,12.70,
1,2016,148,855,703,26.50,3,65.99,3,.75,3,1364.44,3,30.00,3,10.51,3,133.00,3,.00,3,12.72,
1,2016,148,856,703,26.46,3,64.04,3,.75,3,1372.06,3,30.00,3,9.66,3,128.70,3,.00,3,12.73,
1,2016,148,857,703,26.53,3,63.46,3,.75,3,1380.15,3,30.00,3,10.41,3,116.20,3,.00,3,12.74,
1,2016,148,858,703,26.50,3,62.01,3,.75,3,1383.24,3,30.00,3,10.95,3,111.10,3,.00,3,12.75,
1,2016,148,859,703,26.53,3,60.86,3,.76,3,1394.43,3,30.00,3,8.97,3,137.80,3,.00,3,12.76,
1,2016,148,900,703,26.60,3,62.31,3,.77,3,1406.10,3,30.00,3,11.26,3,138.70,3,.00,3,12.77,
1,2016,148,901,703,26.63,3,66.23,3,.77,3,1412.77,3,30.00,3,10.85,3,127.90,3,.00,3,12.79,
1,2016,148,902,703,26.70,3,61.03,3,.77,3,1419.43,3,30.00,3,9.35,3,124.10,3,.00,3,12.80,
1,2016,148,903,703,26.67,3,60.80,3,.78,3,1432.29,3,30.00,3,10.08,3,142.60,3,.00,3,12.80,
1,2016,148,904,703,26.67,3,59.45,3,.79,3,1442.29,3,30.00,3,9.45,3,146.10,3,.00,3,12.82,
1,2016,148,905,703,26.73,3,61.50,3,.79,3,1447.29,3,30.00,3,9.62,3,124.60,3,.00,3,12.84,
1,2016,148,906,703,26.80,3,59.95,3,.80,3,1455.62,3,30.00,3,10.54,3,132.30,3,.00,3,12.85,
1,2016,148,907,703,26.70,3,60.36,3,.80,3,1460.14,3,30.00,3,10.93,3,134.80,3,.00,3,12.80,
1,2016,148,908,703,26.77,3,61.30,3,.80,3,1465.14,3,30.00,3,10.91,3,137.40,3,.00,3,12.87,
1,2016,148,909,703,26.70,3,59.07,3,.81,3,1482.99,3,29.99,3,13.61,3,141.90,3,.00,3,12.88,
1,2016,148,910,703,26.67,3,60.32,3,.82,3,1508.47,3,30.00,3,12.50,3,132.70,3,.00,3,12.92,
1,2016,148,911,703,26.77,3,59.68,3,.83,3,1526.55,3,29.99,3,12.85,3,133.20,3,.00,3,12.98,
1,2016,148,912,703,26.73,3,58.37,3,.85,3,1562.98,3,29.99,3,14.00,3,137.00,3,.00,3,12.97,
1,2016,148,913,703,26.77,3,57.22,3,.88,3,1604.18,3,30.00,3,15.77,3,126.00,3,.00,3,13.01,
1,2016,148,914,703,26.73,3,57.66,3,.91,3,1655.13,3,30.00,3,12.18,3,138.50,3,.00,3,12.99,
1,2016,148,915,703,26.80,3,57.72,3,.96,3,1722.58,3,30.00,3,13.58,3,128.70,3,.00,3,12.96,
1,2016,148,916,703,26.73,3,58.33,3,1.01,3,1808.12,3,30.00,3,11.31,3,141.00,3,.00,3,12.99,
1,2016,148,917,703,26.87,3,57.39,3,.65,3,1253.47,3,30.00,3,11.87,3,146.80,3,.00,3,12.97,
1,2016,148,918,703,26.80,3,56.91,3,.64,3,1229.66,3,30.00,3,11.81,3,99.20,3,.00,3,12.99,
1,2016,148,919,703,26.90,3,57.35,3,.69,3,1296.08,3,30.00,3,11.44,3,147.10,3,.00,3,12.98,
1,2016,148,920,703,26.93,3,55.43,3,.63,3,1188.94,3,30.00,3,15.65,3,145.80,3,.00,3,12.97,
1,2016,148,921,703,26.86,3,54.79,3,.65,3,1239.41,3,30.00,3,14.13,3,141.90,3,.00,3,12.94,
1,2016,148,922,703,26.93,3,56.00,3,.63,3,1185.60,3,30.00,3,13.39,3,122.80,3,.00,3,12.97,
1,2016,148,923,703,26.83,3,55.97,3,.58,3,1107.50,3,30.00,3,11.15,3,133.50,3,.00,3,12.93,
1,2016,148,924,703,26.90,3,56.37,3,.59,3,1119.88,3,30.00,3,10.09,3,134.50,3,.00,3,12.95,
1,2016,148,925,703,27.10,3,59.61,3,.56,3,1067.02,3,30.00,3,9.56,3,134.00,3,.00,3,12.91,
1,2016,148,926,703,27.03,3,56.77,3,.56,3,1062.73,3,30.00,3,12.32,3,133.80,3,.00,3,12.99,
1,2016,148,927,703,27.03,3,58.26,3,.50,3,959.89,3,30.00,3,11.30,3,129.20,3,.00,3,12.92,
1,2016,148,928,703,26.96,3,56.50,3,.49,3,937.98,3,30.00,3,10.75,3,115.70,3,.00,3,12.87,
1,2016,148,929,703,27.06,3,56.34,3,.50,3,945.60,3,30.00,3,10.76,3,115.70,3,.00,3,12.84,
1,2016,148,930,703,27.13,3,54.82,3,.50,3,961.78,3,30.00,3,9.16,3,134.30,3,.00,3,13.00,
1,2016,148,931,703,27.10,3,57.62,3,.51,3,981.78,3,30.00,3,9.11,3,140.10,3,.00,3,12.86,
1,2016,148,932,703,27.16,3,55.83,3,.50,3,963.67,3,30.00,3,8.68,3,121.00,3,.00,3,12.94,
1,2016,148,933,703,27.13,3,55.79,3,.56,3,1061.76,3,30.00,3,9.76,3,138.60,3,.00,3,12.88,
1,2016,148,934,703,27.06,3,57.68,3,.50,3,957.95,3,30.00,3,8.66,3,133.70,3,.00,3,12.89,
1,2016,148,935,703,27.13,3,57.41,3,.51,3,987.24,3,30.00,3,9.84,3,139.00,3,.00,3,12.93,
1,2016,148,936,703,27.06,3,55.69,3,.50,3,950.33,3,30.00,3,9.30,3,140.10,3,.00,3,12.94,
1,2016,148,937,703,27.03,3,57.51,3,.49,3,945.09,3,30.00,3,8.04,3,138.10,3,.00,3,13.00,
1,2016,148,938,703,27.09,3,57.92,3,.45,3,861.77,3,30.00,3,8.53,3,125.10,3,.00,3,13.00,
1,2016,148,939,703,27.06,3,58.36,3,.44,3,850.82,3,30.00,3,7.93,3,123.50,3,.00,3,12.99,
1,2016,148,940,703,27.16,3,55.99,3,.48,3,929.85,3,30.00,3,10.54,3,98.10,3,.00,3,13.00,
1,2016,148,941,703,27.09,3,56.80,3,.50,3,963.65,3,30.00,3,9.40,3,117.20,3,.00,3,12.88,
1,2016,148,942,703,27.09,3,55.66,3,.49,3,935.33,3,30.00,3,8.26,3,128.80,3,.00,3,13.00,
1,2016,148,943,703,27.09,3,55.02,3,.58,3,1098.40,3,30.00,3,10.13,3,140.40,3,.00,3,12.92,
1,2016,148,944,703,27.16,3,56.13,3,.90,3,1639.72,3,29.99,3,10.61,3,146.30,3,.00,3,12.99,
1,2016,148,945,703,27.09,3,55.35,3,.77,3,1428.56,3,30.00,3,11.84,3,122.30,3,.00,3,12.99,
1,2016,148,946,703,27.13,3,55.08,3,1.07,3,1912.47,3,30.00,3,12.10,3,130.70,3,.00,3,12.96,
1,2016,148,947,703,27.16,3,58.29,3,.83,3,1527.83,3,30.00,3,10.88,3,129.30,3,.00,3,12.96,
1,2016,148,948,703,27.09,3,56.03,3,.64,3,1210.26,3,30.00,3,9.18,3,127.30,3,.00,3,12.98,
1,2016,148,949,703,27.26,3,56.97,3,.54,3,1026.01,3,30.00,3,10.60,3,134.60,3,.00,3,12.97,
1,2016,148,950,703,27.26,3,57.48,3,.48,3,911.74,3,30.00,3,7.98,3,119.10,3,.00,3,12.96,
1,2016,148,951,703,27.23,3,56.43,3,.46,3,875.08,3,30.00,3,10.08,3,141.40,3,.00,3,12.87,
1,2016,148,952,703,27.16,3,56.47,3,.45,3,861.75,3,30.00,3,7.67,3,110.50,3,.00,3,12.87,
1,2016,148,953,703,27.19,3,59.00,3,.45,3,866.03,3,30.00,3,6.54,3,127.00,3,.00,3,12.80,
1,2016,148,954,703,27.16,3,56.10,3,.46,3,885.55,3,30.00,3,7.63,3,131.60,3,.00,3,12.90,
1,2016,148,955,703,27.16,3,56.20,3,.46,3,896.02,3,30.00,3,8.34,3,133.60,3,.00,3,12.95,
1,2016,148,956,703,27.26,3,57.68,3,.45,3,870.79,3,30.00,3,8.83,3,104.80,3,.00,3,12.86,
1,2016,148,957,703,27.23,3,56.70,3,.44,3,858.89,3,30.00,3,10.60,3,118.80,3,.00,3,12.94,
1,2016,148,958,703,27.16,3,55.79,3,.47,3,900.31,3,30.00,3,9.75,3,127.70,3,.00,3,12.99,
1,2016,148,959,703,27.19,3,56.09,3,.65,3,1236.91,3,30.00,3,11.18,3,120.80,3,.00,3,13.01,
1,2016,148,1000,703,27.19,3,57.44,3,.63,3,1219.53,3,30.00,3,9.01,3,123.20,3,.00,3,13.00,
1,2016,148,1001,703,27.19,3,58.93,3,.60,3,1169.79,3,30.00,3,10.48,3,122.40,3,.00,3,13.00,
1,2016,148,1002,703,27.16,3,58.76,3,.98,3,1819.01,3,30.00,3,10.95,3,114.70,3,.00,3,12.97,
1,2016,148,1003,703,27.23,3,56.26,3,.85,3,1600.19,3,30.00,3,11.57,3,123.10,3,.00,3,12.95,
1,2016,148,1004,703,27.16,3,56.33,3,.73,3,1398.08,3,30.00,3,11.56,3,138.20,3,.00,3,12.95,
1,2016,148,1005,703,27.23,3,57.44,3,.59,3,1142.17,3,30.00,3,11.85,3,135.80,3,.00,3,12.98,
1,2016,148,1006,703,27.36,3,58.15,3,.64,3,1227.63,3,30.00,3,10.22,3,107.80,3,.00,3,12.98,
1,2016,148,1007,703,27.29,3,58.42,3,.80,3,1516.39,3,30.00,3,10.52,3,123.00,3,.00,3,12.96,
1,2016,148,1008,703,27.46,3,59.91,3,.85,3,1584.23,3,30.00,3,9.89,3,125.00,3,.00,3,12.99,
1,2016,148,1009,703,27.33,3,58.35,3,1.03,3,1894.24,3,30.00,3,10.74,3,143.30,3,.00,3,12.97,
1,2016,148,1010,703,27.43,3,58.25,3,.60,3,1145.50,3,30.00,3,11.19,3,131.10,3,.00,3,12.97,
1,2016,148,1011,703,27.29,3,56.16,3,.56,3,1081.00,3,30.00,3,12.57,3,141.30,3,.00,3,12.98,
1,2016,148,1012,703,27.26,3,58.52,3,.55,3,1062.67,3,30.00,3,11.85,3,138.30,3,.00,3,12.99,
1,2016,148,1013,703,27.33,3,60.68,3,.55,3,1046.48,3,30.00,3,9.82,3,149.00,3,.00,3,13.00,
1,2016,148,1014,703,27.33,3,59.30,3,.55,3,1058.38,3,30.00,3,10.61,3,141.30,3,.00,3,13.00,
1,2016,148,1015,703,27.33,3,58.93,3,.55,3,1047.91,3,30.00,3,11.73,3,146.00,3,.00,3,12.97,
1,2016,148,1016,703,27.26,3,59.94,3,.53,3,1026.01,3,30.00,3,9.75,3,142.50,3,.00,3,13.00,
1,2016,148,1017,703,27.29,3,59.36,3,.61,3,1160.51,3,30.00,3,12.03,3,119.00,3,.00,3,13.00,
1,2016,148,1018,703,27.19,3,58.32,3,.52,3,1002.68,3,30.00,3,10.38,3,106.40,3,.00,3,13.01,
1,2016,148,1019,703,27.19,3,59.36,3,.53,3,1032.93,3,30.00,3,9.18,3,119.30,3,.00,3,12.97,
1,2016,148,1020,703,27.29,3,60.71,3,.53,3,1028.88,3,30.00,3,8.78,3,126.10,3,.00,3,12.97,
1,2016,148,1021,703,27.22,3,60.31,3,.51,3,982.46,3,30.00,3,9.07,3,131.60,3,.00,3,12.98,
1,2016,148,1022,703,27.25,3,56.36,3,.50,3,958.89,3,30.00,3,12.45,3,129.30,3,.00,3,12.98,
1,2016,148,1023,703,27.25,3,56.06,3,.49,3,945.08,3,30.00,3,12.34,3,124.90,3,.00,3,13.00,
1,2016,148,1024,703,27.22,3,57.47,3,.49,3,946.03,3,30.00,3,10.71,3,119.70,3,.00,3,13.01,
1,2016,148,1025,703,27.22,3,56.63,3,.49,3,951.74,3,30.00,3,11.28,3,118.80,3,.00,3,13.01,
1,2016,148,1026,703,27.08,3,58.32,3,.50,3,955.08,3,30.00,3,10.52,3,124.90,3,.00,3,13.01,
1,2016,148,1027,703,27.08,3,57.78,3,.54,3,1051.25,3,30.00,3,9.79,3,131.30,3,.00,3,12.98,
1,2016,148,1028,703,27.12,3,58.18,3,.51,3,986.02,3,30.00,3,9.35,3,115.90,3,.00,3,12.98,
1,2016,148,1029,703,27.19,3,59.60,3,.49,3,936.75,3,30.00,3,9.28,3,124.00,3,.00,3,12.98,
1,2016,148,1030,703,27.22,3,59.80,3,.48,3,928.89,3,30.00,3,10.37,3,116.20,3,.00,3,12.98,
1,2016,148,1031,703,27.18,3,57.24,3,.47,3,925.08,3,30.00,3,9.80,3,107.40,3,.00,3,12.98,
1,2016,148,1032,703,27.15,3,57.00,3,.46,3,893.18,3,30.00,3,11.56,3,107.60,3,.00,3,12.97,
1,2016,148,1033,703,27.22,3,58.96,3,.46,3,897.47,3,30.00,3,8.99,3,143.10,3,.00,3,12.98,
1,2016,148,1034,703,27.12,3,57.27,3,.83,3,1547.83,3,30.00,3,9.42,3,125.90,3,.00,3,12.97,
1,2016,148,1035,703,27.15,3,58.69,3,.58,3,1116.00,3,29.99,3,12.20,3,148.80,3,.00,3,12.97,
1,2016,148,1036,703,27.15,3,56.53,3,.53,3,1023.16,3,30.00,3,13.50,3,136.40,3,.00,3,12.97,
1,2016,148,1037,703,27.12,3,57.64,3,.55,3,1074.10,3,29.99,3,11.67,3,153.70,3,.00,3,12.96,
1,2016,148,1038,703,27.18,3,58.65,3,.58,3,1121.25,3,30.00,3,12.37,3,147.90,3,.00,3,12.98,
1,2016,148,1039,703,27.18,3,55.82,3,.64,3,1232.42,3,30.00,3,11.15,3,151.20,3,.00,3,12.98,
1,2016,148,1040,703,27.18,3,59.39,3,.66,3,1275.53,3,30.00,3,9.08,3,113.60,3,.00,3,12.96,
1,2016,148,1041,703,27.15,3,60.61,3,1.01,3,1861.83,3,30.00,3,7.29,3,111.10,3,.00,3,12.97,
1,2016,148,1042,703,27.32,3,59.33,3,1.08,3,1992.49,3,30.00,3,7.83,3,103.60,3,.00,3,12.97,
1,2016,148,1043,703,27.15,3,58.99,3,.68,3,1323.83,3,30.00,3,8.06,3,123.60,3,.00,3,12.97,
1,2016,148,1044,703,27.22,3,59.09,3,.72,3,1386.20,3,30.00,3,11.09,3,137.20,3,.00,3,12.97,
1,2016,148,1045,703,27.18,3,59.87,3,.78,3,1474.99,3,30.00,3,8.95,3,128.00,3,.00,3,12.97,
1,2016,148,1046,703,27.18,3,57.27,3,.63,3,1201.72,3,30.00,3,8.63,3,135.90,3,.00,3,12.97,
1,2016,148,1047,703,27.22,3,58.28,3,.84,3,1573.09,3,30.00,3,7.89,3,134.20,3,.00,3,12.97,
1,2016,148,1048,703,27.35,3,61.62,3,.63,3,1200.30,3,30.00,3,6.96,3,153.20,3,.00,3,12.98,
1,2016,148,1049,703,27.29,3,59.87,3,.64,3,1235.06,3,30.00,3,6.84,3,142.40,3,.00,3,12.98,
1,2016,148,1050,703,27.32,3,58.31,3,.73,3,1401.22,3,30.00,3,7.36,3,115.30,3,.00,3,12.99,
1,2016,148,1051,703,27.32,3,58.35,3,.60,3,1142.21,3,30.00,3,8.90,3,135.80,3,.00,3,12.99,
1,2016,148,1052,703,27.25,3,58.28,3,.59,3,1135.07,3,30.00,3,8.41,3,114.40,3,.00,3,12.99,
1,2016,148,1053,703,27.25,3,57.81,3,.62,3,1198.39,3,30.00,3,7.83,3,115.80,3,.00,3,13.00,
1,2016,148,1054,703,27.25,3,59.66,3,.60,3,1164.59,3,30.00,3,8.23,3,140.60,3,.00,3,13.00,
1,2016,148,1055,703,27.29,3,58.11,3,.55,3,1053.18,3,30.00,3,8.87,3,141.10,3,.00,3,12.98,
1,2016,148,1056,703,27.15,3,58.55,3,.54,3,1049.37,3,30.00,3,11.29,3,113.10,3,.00,3,12.96,
1,2016,148,1057,703,27.15,3,62.19,3,.54,3,1047.94,3,30.00,3,9.40,3,114.90,3,.00,3,12.97,
1,2016,148,1058,703,27.18,3,59.36,3,.54,3,1034.15,3,30.00,3,9.16,3,111.00,3,.00,3,13.00,
1,2016,148,1059,703,27.18,3,60.91,3,.54,3,1035.58,3,30.00,3,7.49,3,127.90,3,.00,3,13.00,
1,2016,148,1100,703,27.15,3,58.25,3,.55,3,1050.34,3,30.00,3,8.19,3,120.60,3,.00,3,13.00,
1,2016,148,1101,703,27.08,3,58.25,3,.56,3,1085.09,3,30.00,3,8.95,3,129.00,3,.00,3,13.00,
1,2016,148,1102,703,27.18,3,61.86,3,.61,3,1164.13,3,30.00,3,7.11,3,134.40,3,.00,3,13.00,
1,2016,148,1103,703,27.29,3,59.73,3,.68,3,1308.87,3,30.00,3,6.23,3,120.80,3,.00,3,13.00,
1,2016,148,1104,703,27.25,3,61.28,3,.75,3,1446.95,3,30.00,3,7.35,3,128.50,3,.00,3,13.00,
1,2016,148,1105,703,27.22,3,60.27,3,.89,3,1687.61,3,30.00,3,7.19,3,134.20,3,.00,3,13.00,
1,2016,148,1106,703,27.15,3,60.94,3,1.05,3,1954.50,3,30.00,3,10.88,3,136.40,3,.00,3,13.00,
1,2016,148,1107,703,27.18,3,59.12,3,1.13,3,2079.64,3,30.00,3,10.28,3,133.60,3,.00,3,13.00,
1,2016,148,1108,703,27.08,3,59.90,3,1.04,3,1941.05,3,30.00,3,8.94,3,122.30,3,.00,3,12.97,
1,2016,148,1109,703,27.18,3,60.94,3,.97,3,1827.81,3,30.00,3,7.06,3,117.70,3,.00,3,13.00,
1,2016,148,1110,703,27.32,3,60.94,3,.76,3,1462.94,3,30.00,3,6.69,3,112.40,3,.00,3,13.00,
1,2016,148,1111,703,27.32,3,60.27,3,.89,3,1669.33,3,30.00,3,7.22,3,141.70,3,.00,3,13.00,
1,2016,148,1112,703,27.25,3,60.47,3,1.23,3,2223.79,3,30.00,3,7.16,3,128.80,3,.00,3,13.00,
1,2016,148,1113,703,27.35,3,61.05,3,.54,3,1048.44,3,30.00,3,8.12,3,119.80,3,.00,3,13.00,
1,2016,148,1114,703,27.35,3,61.99,3,.87,3,1634.56,3,30.00,3,5.58,3,136.30,3,.00,3,12.97,
1,2016,148,1115,703,27.39,3,61.18,3,.57,3,1100.11,3,30.00,3,6.37,3,95.90,3,.00,3,13.00,
1,2016,148,1116,703,27.42,3,62.39,3,.58,3,1111.30,3,30.00,3,5.66,3,134.10,3,.00,3,13.00,
1,2016,148,1117,703,27.45,3,62.39,3,.51,3,977.28,3,30.00,3,7.11,3,131.80,3,.00,3,13.00,
1,2016,148,1118,703,27.45,3,59.63,3,.50,3,975.61,3,30.00,3,6.79,3,126.80,3,.00,3,13.00,
1,2016,148,1119,703,27.32,3,59.87,3,.49,3,940.62,3,30.00,3,5.26,3,112.90,3,.00,3,13.00,
1,2016,148,1120,703,27.32,3,60.67,3,.46,3,889.92,3,30.00,3,6.38,3,136.30,3,.00,3,13.00,
1,2016,148,1121,703,27.22,3,60.98,3,.45,3,867.78,3,30.00,3,7.66,3,132.50,3,.00,3,13.00,
1,2016,148,1122,703,27.29,3,60.81,3,.44,3,854.69,3,30.00,3,9.00,3,139.10,3,.00,3,13.00,
1,2016,148,1123,703,27.29,3,61.45,3,.45,3,863.26,3,30.00,3,6.77,3,149.30,3,.00,3,13.00,
1,2016,148,1124,703,27.15,3,59.66,3,.46,3,883.26,3,30.00,3,9.25,3,164.90,3,.00,3,13.00,
1,2016,148,1125,703,27.25,3,61.85,3,.47,3,898.50,3,30.00,3,8.44,3,148.50,3,.00,3,13.01,
1,2016,148,1126,703,27.15,3,60.94,3,.47,3,897.55,3,30.00,3,8.37,3,140.10,3,.00,3,13.01,
1,2016,148,1127,703,27.15,3,58.95,3,.47,3,895.40,3,30.00,3,9.05,3,138.30,3,.00,3,13.01,
1,2016,148,1128,703,27.29,3,59.39,3,.47,3,906.13,3,30.00,3,7.96,3,133.60,3,.00,3,13.01,
1,2016,148,1129,703,27.18,3,58.62,3,.47,3,918.04,3,30.00,3,6.48,3,146.00,3,.00,3,13.01,
1,2016,148,1130,703,27.22,3,59.60,3,.47,3,915.19,3,30.00,3,6.95,3,134.40,3,.00,3,13.01,
1,2016,148,1131,703,27.25,3,60.57,3,.47,3,899.72,3,30.00,3,6.97,3,122.70,3,.00,3,13.01,
1,2016,148,1132,703,27.22,3,62.09,3,.47,3,901.39,3,30.00,3,5.64,3,143.70,3,.00,3,13.01,
1,2016,148,1133,703,27.29,3,60.81,3,.47,3,904.73,3,30.00,3,6.28,3,143.40,3,.00,3,13.00,
1,2016,148,1134,703,27.32,3,58.52,3,.47,3,913.53,3,30.00,3,7.12,3,157.50,3,.00,3,13.01,
1,2016,148,1135,703,27.22,3,57.94,3,.48,3,923.29,3,30.00,3,6.79,3,154.30,3,.00,3,13.01,
1,2016,148,1136,703,27.39,3,61.38,3,.49,3,931.38,3,30.00,3,8.02,3,152.30,3,.00,3,13.01,
1,2016,148,1137,703,27.39,3,55.78,3,.49,3,947.10,3,30.00,3,10.68,3,167.00,3,.00,3,13.01,
1,2016,148,1138,703,27.29,3,56.66,3,.52,3,1004.49,3,30.00,3,8.34,3,156.20,3,.00,3,13.01,
1,2016,148,1139,703,27.32,3,56.93,3,.51,3,990.44,3,30.00,3,7.30,3,146.80,3,.00,3,13.01,
1,2016,148,1140,703,27.32,3,59.63,3,.51,3,986.85,3,30.00,3,6.72,3,149.80,3,.00,3,13.01,
1,2016,148,1141,703,27.35,3,57.77,3,.47,3,906.14,3,30.00,3,8.76,3,155.40,3,.00,3,13.01,
1,2016,148,1142,703,27.39,3,58.04,3,.46,3,884.25,3,30.00,3,9.09,3,139.30,3,.00,3,13.01,
1,2016,148,1143,703,27.39,3,55.04,3,.45,3,873.77,3,30.00,3,8.99,3,146.70,3,.00,3,13.01,
1,2016,148,1144,703,27.35,3,54.94,3,.45,3,861.40,3,30.00,3,7.75,3,139.10,3,.00,3,13.01,
1,2016,148,1145,703,27.45,3,55.24,3,.43,3,836.16,3,30.00,3,6.46,3,137.80,3,.00,3,13.01,
1,2016,148,1146,703,27.39,3,57.17,3,.42,3,811.64,3,30.00,3,5.95,3,122.70,3,.00,3,13.01,
1,2016,148,1147,703,27.49,3,58.08,3,.41,3,795.68,3,30.00,3,6.84,3,146.70,3,.00,3,13.01,
1,2016,148,1148,703,27.42,3,58.58,3,.41,3,792.36,3,30.00,3,8.14,3,122.70,3,.00,3,13.01,
1,2016,148,1149,703,27.35,3,59.16,3,.41,3,799.98,3,30.00,3,7.28,3,109.90,3,.00,3,13.01,
1,2016,148,1150,703,27.35,3,61.15,3,.41,3,803.55,3,30.00,3,9.20,3,132.40,3,.00,3,13.01,
1,2016,148,1151,703,27.32,3,59.76,3,.42,3,808.54,3,30.00,3,9.14,3,144.00,3,.00,3,13.01,
1,2016,148,1152,703,27.35,3,59.76,3,.42,3,816.16,3,30.00,3,7.51,3,137.70,3,.00,3,13.01,
1,2016,148,1153,703,27.32,3,58.68,3,.42,3,823.78,3,30.00,3,7.88,3,136.40,3,.00,3,13.01,
1,2016,148,1154,703,27.32,3,59.22,3,.43,3,837.35,3,30.00,3,7.02,3,139.50,3,.00,3,13.01,
1,2016,148,1155,703,27.32,3,59.83,3,.45,3,869.50,3,30.00,3,7.02,3,145.10,3,.00,3,13.01,
1,2016,148,1156,703,27.29,3,59.60,3,.46,3,900.45,3,30.00,3,7.29,3,150.70,3,.00,3,13.01,
1,2016,148,1157,703,27.35,3,62.80,3,.48,3,939.03,3,30.00,3,7.35,3,153.60,3,.00,3,13.01,
1,2016,148,1158,703,27.29,3,57.37,3,.51,3,990.94,3,30.00,3,8.36,3,157.90,3,.00,3,13.01,
1,2016,148,1159,703,27.32,3,57.61,3,.59,3,1141.89,3,30.00,3,8.57,3,161.90,3,.00,3,13.01,
1,2016,148,1200,703,27.35,3,59.60,3,.70,3,1339.03,3,30.00,3,8.20,3,159.80,3,.00,3,13.01,
1,2016,148,1201,703,27.39,3,58.28,3,.71,3,1357.61,3,30.00,3,7.98,3,156.40,3,.00,3,13.01,
1,2016,148,1202,703,27.35,3,58.38,3,.63,3,1224.28,3,30.00,3,7.64,3,168.00,3,.00,3,13.01,
1,2016,148,1203,703,27.39,3,59.29,3,.58,3,1131.90,3,30.00,3,7.96,3,166.70,3,.00,3,13.00,
1,2016,148,1204,703,27.39,3,58.99,3,.57,3,1096.90,3,30.00,3,8.77,3,156.50,3,.00,3,13.01,
1,2016,148,1205,703,27.35,3,61.45,3,.56,3,1080.95,3,30.00,3,8.28,3,158.60,3,.00,3,13.00,
1,2016,148,1206,703,27.29,3,62.46,3,.56,3,1072.85,3,30.00,3,7.78,3,164.70,3,.00,3,13.01,
1,2016,148,1207,703,27.25,3,61.48,3,.55,3,1057.63,3,30.00,3,8.58,3,159.80,3,.00,3,13.01,
1,2016,148,1208,703,27.22,3,59.22,3,.53,3,1030.96,3,30.00,3,8.98,3,162.90,3,.00,3,13.00,
1,2016,148,1209,703,27.22,3,60.91,3,.51,3,996.18,3,30.00,3,8.70,3,162.60,3,.00,3,13.01,
1,2016,148,1210,703,27.22,3,60.37,3,.50,3,974.03,3,30.00,3,7.86,3,155.10,3,.00,3,13.01,
1,2016,148,1211,703,27.35,3,61.55,3,.50,3,963.31,3,30.00,3,7.60,3,159.80,3,.00,3,13.01,
1,2016,148,1212,703,27.22,3,62.77,3,.49,3,958.79,3,30.00,3,8.30,3,156.70,3,.00,3,13.01,
1,2016,148,1213,703,27.29,3,63.00,3,.49,3,957.13,3,30.00,3,9.30,3,160.70,3,.00,3,13.01,
1,2016,148,1214,703,27.29,3,63.58,3,.49,3,956.17,3,29.99,3,9.60,3,157.00,3,.00,3,13.01,
1,2016,148,1215,703,27.32,3,60.98,3,.50,3,981.40,3,29.99,3,8.73,3,161.60,3,.00,3,13.01,
1,2016,148,1216,703,27.32,3,59.87,3,.51,3,988.31,3,30.00,3,8.80,3,155.40,3,.00,3,13.01,
1,2016,148,1217,703,27.25,3,61.25,3,.65,3,1252.34,3,30.00,3,7.96,3,159.50,3,.00,3,13.01,
1,2016,148,1218,703,27.22,3,58.95,3,.68,3,1300.92,3,30.00,3,7.53,3,162.40,3,.00,3,13.01,
1,2016,148,1219,703,27.25,3,60.54,3,.53,3,1028.55,3,30.00,3,7.64,3,161.70,3,.00,3,13.01,
1,2016,148,1220,703,27.29,3,64.35,3,.49,3,955.68,3,30.00,3,7.37,3,156.50,3,.00,3,13.01,
1,2016,148,1221,703,27.29,3,60.78,3,.48,3,935.68,3,29.99,3,8.02,3,162.50,3,.00,3,13.01,
1,2016,148,1222,703,27.18,3,61.25,3,.49,3,959.01,3,29.99,3,9.70,3,163.20,3,.00,3,13.01,
1,2016,148,1223,703,27.29,3,61.55,3,.50,3,968.77,3,29.99,3,9.66,3,163.30,3,.00,3,13.01,
1,2016,148,1224,703,27.25,3,62.02,3,.50,3,971.39,3,29.99,3,9.35,3,162.40,3,.00,3,13.01,
1,2016,148,1225,703,27.25,3,63.14,3,.50,3,968.77,3,29.99,3,8.48,3,173.30,3,.00,3,13.01,
1,2016,148,1226,703,27.22,3,61.62,3,.50,3,967.11,3,29.99,3,7.84,3,162.70,3,.00,3,13.01,
1,2016,148,1227,703,27.22,3,64.52,3,.50,3,972.83,3,29.99,3,6.43,3,152.20,3,.00,3,13.01,
1,2016,148,1228,703,27.25,3,63.04,3,.51,3,989.02,3,29.99,3,6.61,3,159.00,3,.00,3,13.01,
1,2016,148,1229,703,27.18,3,63.54,3,.52,3,1016.17,3,29.99,3,7.64,3,162.90,3,.00,3,13.01,
1,2016,148,1230,703,27.12,3,61.92,3,.52,3,1021.16,3,29.99,3,7.23,3,161.30,3,.00,3,13.01,
1,2016,148,1231,703,27.22,3,63.78,3,.54,3,1043.06,3,29.99,3,7.04,3,168.60,3,.00,3,13.01,
1,2016,148,1232,703,27.25,3,62.56,3,.55,3,1076.63,3,29.99,3,6.88,3,161.50,3,.00,3,13.01,
1,2016,148,1233,703,27.18,3,63.37,3,.53,3,1037.58,3,29.99,3,7.19,3,172.00,3,.00,3,13.01,
1,2016,148,1234,703,27.12,3,61.89,3,.53,3,1033.78,3,29.99,3,8.26,3,165.60,3,.00,3,13.00,
1,2016,148,1235,703,27.22,3,64.38,3,.54,3,1042.59,3,29.99,3,7.09,3,178.00,3,.00,3,13.00,
1,2016,148,1236,703,27.18,3,63.71,3,.54,3,1056.18,3,29.99,3,6.94,3,170.00,3,.00,3,13.00,
1,2016,148,1237,703,27.22,3,66.64,3,.58,3,1128.56,3,29.98,3,8.57,3,158.10,3,.00,3,13.00,
1,2016,148,1238,703,27.29,3,63.68,3,.67,3,1289.98,3,29.99,3,8.08,3,158.70,3,.00,3,12.98,
1,2016,148,1239,703,27.12,3,64.45,3,.56,3,1100.22,3,29.99,3,7.06,3,150.70,3,.00,3,13.00,
1,2016,148,1240,703,27.29,3,63.27,3,.53,3,1035.69,3,29.98,3,8.23,3,151.10,3,.00,3,13.01,
1,2016,148,1241,703,27.29,3,64.89,3,.52,3,1014.97,3,29.99,3,7.81,3,153.70,3,.00,3,13.00,
1,2016,148,1242,703,27.22,3,63.68,3,.52,3,1010.22,3,29.98,3,7.94,3,152.70,3,.00,3,13.01,
1,2016,148,1243,703,27.35,3,64.99,3,.52,3,1017.60,3,29.98,3,8.47,3,141.80,3,.00,3,13.00,
1,2016,148,1244,703,27.29,3,62.09,3,.54,3,1053.54,3,29.98,3,7.71,3,156.80,3,.00,3,12.98,
1,2016,148,1245,703,27.32,3,65.06,3,.55,3,1071.88,3,29.98,3,8.84,3,153.40,3,.00,3,13.01,
1,2016,148,1246,703,27.35,3,65.06,3,.53,3,1030.93,3,29.98,3,7.73,3,151.10,3,.00,3,13.00,
1,2016,148,1247,703,27.32,3,60.40,3,.56,3,1086.64,3,29.98,3,8.83,3,132.00,3,.00,3,13.00,
1,2016,148,1248,703,27.35,3,62.73,3,.65,3,1255.44,3,29.98,3,9.40,3,143.30,3,.00,3,13.00,
1,2016,148,1249,703,27.32,3,60.47,3,.56,3,1097.57,3,29.98,3,8.57,3,146.50,3,.00,3,13.00,
1,2016,148,1250,703,27.35,3,65.09,3,.64,3,1233.75,3,29.98,3,9.30,3,136.80,3,.00,3,13.00,
1,2016,148,1251,703,27.35,3,61.82,3,.57,3,1112.34,3,29.98,3,9.80,3,149.40,3,.00,3,13.00,
1,2016,148,1252,703,27.29,3,59.76,3,.58,3,1128.05,3,29.98,3,9.09,3,126.80,3,.00,3,13.00,
1,2016,148,1253,703,27.29,3,62.50,3,.55,3,1076.64,3,29.98,3,8.84,3,146.00,3,.00,3,13.00,
1,2016,148,1254,703,27.32,3,61.72,3,.60,3,1165.20,3,29.98,3,10.06,3,149.20,3,.00,3,13.00,
1,2016,148,1255,703,27.32,3,58.52,3,.53,3,1049.01,3,29.98,3,9.40,3,145.30,3,.00,3,13.00,
1,2016,148,1256,703,27.39,3,57.91,3,.49,3,960.20,3,29.98,3,8.14,3,143.10,3,.00,3,13.00,
1,2016,148,1257,703,27.39,3,57.74,3,.46,3,906.15,3,29.98,3,8.21,3,126.30,3,.00,3,13.00,
1,2016,148,1258,703,27.45,3,60.81,3,.44,3,874.25,3,29.97,3,8.40,3,139.90,3,.00,3,13.00,
1,2016,148,1259,703,27.35,3,59.60,3,.43,3,852.83,3,29.98,3,7.67,3,142.60,3,.00,3,13.00,
1,2016,148,1300,703,27.35,3,60.27,3,.42,3,839.49,3,29.97,3,7.84,3,153.90,3,.00,3,13.01,
1,2016,148,1301,703,27.39,3,58.62,3,.42,3,830.68,3,29.97,3,9.66,3,145.30,3,.00,3,13.01,
1,2016,148,1302,703,27.32,3,58.45,3,.41,3,820.44,3,29.97,3,8.43,3,135.90,3,.00,3,13.01,
1,2016,148,1303,703,27.32,3,57.71,3,.41,3,814.24,3,29.97,3,8.12,3,135.40,3,.00,3,13.00,
1,2016,148,1304,703,27.39,3,57.37,3,.41,3,817.58,3,29.97,3,8.65,3,141.40,3,.00,3,13.01,
1,2016,148,1305,703,27.35,3,57.37,3,.42,3,828.53,3,29.97,3,8.75,3,130.70,3,.00,3,13.01,
1,2016,148,1306,703,27.32,3,57.27,3,.44,3,874.71,3,29.97,3,8.86,3,135.70,3,.00,3,13.01,
1,2016,148,1307,703,27.39,3,54.81,3,.47,3,928.98,3,29.97,3,9.62,3,154.10,3,.00,3,13.01,
1,2016,148,1308,703,27.35,3,55.85,3,.50,3,985.64,3,29.97,3,8.61,3,133.60,3,.00,3,13.01,
1,2016,148,1309,703,27.35,3,55.78,3,.49,3,960.17,3,29.97,3,8.87,3,133.30,3,.00,3,12.97,
1,2016,148,1310,703,27.45,3,56.26,3,.51,3,1005.17,3,29.97,3,8.22,3,116.40,3,.00,3,13.01,
1,2016,148,1311,703,27.35,3,54.81,3,.57,3,1124.68,3,29.97,3,7.56,3,140.40,3,.00,3,13.01,
1,2016,148,1312,703,27.42,3,56.42,3,.53,3,1042.78,3,29.97,3,7.45,3,142.80,3,.00,3,13.01,
1,2016,148,1313,703,27.42,3,57.27,3,.55,3,1078.97,3,29.97,3,8.33,3,146.80,3,.00,3,13.01,
1,2016,148,1314,703,27.42,3,56.73,3,.84,3,1581.56,3,29.97,3,8.05,3,154.90,3,.00,3,13.01,
1,2016,148,1315,703,27.39,3,58.08,3,1.09,3,1968.80,3,29.97,3,6.93,3,135.10,3,.00,3,13.01,
1,2016,148,1316,703,27.45,3,56.39,3,.92,3,1729.63,3,29.97,3,6.45,3,152.40,3,.00,3,13.00,
1,2016,148,1317,703,27.49,3,58.31,3,.69,3,1346.81,3,29.97,3,7.86,3,153.30,3,.00,3,13.00,
1,2016,148,1318,703,27.45,3,57.71,3,.64,3,1246.12,3,29.97,3,7.42,3,157.80,3,.00,3,13.00,
1,2016,148,1319,703,27.42,3,59.93,3,.93,3,1730.42,3,29.97,3,7.28,3,161.70,3,.00,3,13.00,
1,2016,148,1320,703,27.45,3,60.51,3,.76,3,1451.82,3,29.97,3,8.10,3,152.20,3,.00,3,12.97,
1,2016,148,1321,703,27.49,3,56.59,3,.69,3,1342.31,3,29.97,3,7.64,3,138.70,3,.00,3,13.00,
1,2016,148,1322,703,27.45,3,59.90,3,.71,3,1380.63,3,29.97,3,5.76,3,130.30,3,.00,3,12.97,
1,2016,148,1323,703,27.55,3,58.95,3,.93,3,1737.55,3,29.96,3,6.36,3,134.50,3,.00,3,12.97,
1,2016,148,1324,703,27.55,3,59.02,3,.90,3,1681.32,3,29.96,3,6.21,3,136.30,3,.00,3,13.00,
1,2016,148,1325,703,27.52,3,55.89,3,1.16,3,2089.97,3,29.96,3,7.93,3,157.10,3,.00,3,13.00,
1,2016,148,1326,703,27.49,3,57.40,3,1.16,3,2096.31,3,29.96,3,8.26,3,151.70,3,.00,3,13.00,
1,2016,148,1327,703,27.52,3,60.74,3,1.13,3,2052.75,3,29.96,3,7.92,3,130.80,3,.00,3,12.99,
1,2016,148,1328,703,27.49,3,57.34,3,.91,3,1724.09,3,29.96,3,8.05,3,171.10,3,.00,3,12.99,
1,2016,148,1329,703,27.52,3,55.68,3,.72,3,1419.92,3,29.96,3,9.69,3,165.00,3,.00,3,12.99,
1,2016,148,1330,703,27.55,3,55.99,3,.83,3,1579.43,3,29.96,3,10.46,3,154.10,3,.00,3,12.99,
1,2016,148,1331,703,27.59,3,58.68,3,1.13,3,2051.96,3,29.96,3,8.60,3,144.90,3,.00,3,12.99,
1,2016,148,1332,703,27.52,3,56.69,3,1.10,3,2000.48,3,29.96,3,8.86,3,159.20,3,.00,3,12.99,
1,2016,148,1333,703,27.55,3,58.89,3,1.11,3,2025.04,3,29.96,3,8.36,3,137.60,3,.00,3,12.98,
1,2016,148,1334,703,27.66,3,55.95,3,1.10,3,2001.28,3,29.96,3,9.80,3,142.10,3,.00,3,12.96,
1,2016,148,1335,703,27.72,3,54.54,3,1.08,3,1978.31,3,29.96,3,10.19,3,132.10,3,.00,3,12.98,
1,2016,148,1336,703,27.72,3,55.08,3,1.08,3,1976.73,3,29.96,3,11.06,3,149.40,3,.00,3,12.98,
1,2016,148,1337,703,27.69,3,56.46,3,1.07,3,1965.64,3,29.95,3,10.61,3,136.70,3,.00,3,12.98,
1,2016,148,1338,703,27.66,3,54.50,3,1.07,3,1955.33,3,29.95,3,9.84,3,142.60,3,.00,3,12.98,
1,2016,148,1339,703,27.79,3,57.64,3,1.06,3,1943.45,3,29.96,3,8.30,3,139.90,3,.00,3,12.97,
1,2016,148,1340,703,27.69,3,54.27,3,1.06,3,1948.18,3,29.96,3,8.03,3,140.00,3,.00,3,12.98,
1,2016,148,1341,703,27.72,3,56.59,3,1.07,3,1957.69,3,29.95,3,6.58,3,139.60,3,.00,3,12.98,
1,2016,148,1342,703,27.72,3,54.84,3,.82,3,1562.08,3,29.95,3,6.69,3,150.70,3,.00,3,12.97,
1,2016,148,1343,703,27.66,3,56.22,3,1.06,3,1960.05,3,29.95,3,7.32,3,158.70,3,.00,3,12.98,
1,2016,148,1344,703,27.69,3,56.90,3,.77,3,1468.52,3,29.95,3,5.84,3,164.70,3,.00,3,12.97,
1,2016,148,1345,703,27.82,3,56.22,3,.54,3,1087.82,3,29.95,3,5.70,3,138.80,3,.00,3,12.97,
1,2016,148,1346,703,27.72,3,57.00,3,.55,3,1092.34,3,29.94,3,6.59,3,148.20,3,.00,3,12.97,
1,2016,148,1347,703,27.79,3,57.67,3,.57,3,1119.00,3,29.94,3,7.24,3,164.40,3,.00,3,12.97,
1,2016,148,1348,703,27.72,3,57.57,3,.84,3,1574.46,3,29.94,3,9.82,3,155.90,3,.00,3,12.98,
1,2016,148,1349,703,27.66,3,58.55,3,.63,3,1242.09,3,29.94,3,9.00,3,172.50,3,.00,3,12.97,
1,2016,148,1350,703,27.69,3,62.97,3,.96,3,1781.78,3,29.94,3,8.38,3,139.50,3,.00,3,12.98,
1,2016,148,1351,703,27.76,3,55.75,3,.67,3,1308.03,3,29.94,3,8.01,3,160.40,3,.00,3,12.95,
1,2016,148,1352,703,27.82,3,59.06,3,1.07,3,1936.18,3,29.94,3,7.62,3,138.40,3,.00,3,12.97,
1,2016,148,1353,703,27.82,3,54.03,3,.59,3,1165.17,3,29.94,3,9.39,3,144.30,3,.00,3,12.97,
1,2016,148,1354,703,27.82,3,52.34,3,1.02,3,1858.56,3,29.94,3,9.20,3,123.30,3,.00,3,12.97,
1,2016,148,1355,703,27.89,3,56.32,3,.81,3,1528.95,3,29.94,3,6.92,3,133.10,3,.00,3,12.97,
1,2016,148,1356,703,27.96,3,58.45,3,.56,3,1124.69,3,29.94,3,6.64,3,161.70,3,.00,3,12.97,
1,2016,148,1357,703,27.93,3,59.43,3,.49,3,983.98,3,29.94,3,8.35,3,188.40,3,.00,3,12.97,
1,2016,148,1358,703,27.69,3,58.89,3,.46,3,931.83,3,29.94,3,9.47,3,190.30,3,.00,3,12.97,
1,2016,148,1359,703,27.55,3,59.09,3,.42,3,841.36,3,29.94,3,8.79,3,181.20,3,.00,3,12.97,
1,2016,148,1400,703,27.62,3,60.61,3,.54,3,1087.06,3,29.94,3,7.01,3,180.60,3,.00,3,12.97,
1,2016,148,1401,703,27.55,3,63.54,3,.86,3,1629.62,3,29.94,3,7.45,3,192.40,3,.00,3,12.98,
1,2016,148,1402,703,27.66,3,61.18,3,1.00,3,1853.74,3,29.94,3,9.00,3,149.70,3,.00,3,12.98,
1,2016,148,1403,703,27.69,3,61.32,3,1.07,3,1928.95,3,29.94,3,5.72,3,127.80,3,.00,3,12.97,
1,2016,148,1404,703,27.69,3,59.12,3,.93,3,1743.66,3,29.94,3,4.96,3,143.80,3,.00,3,12.97,
1,2016,148,1405,703,27.76,3,56.22,3,.63,3,1242.25,3,29.94,3,7.30,3,125.80,3,.00,3,12.97,
1,2016,148,1406,703,27.89,3,55.95,3,.63,3,1231.30,3,29.93,3,6.72,3,153.80,3,.00,3,12.97,
1,2016,148,1407,703,27.99,3,53.93,3,.74,3,1424.13,3,29.93,3,9.12,3,145.60,3,.00,3,12.97,
1,2016,148,1408,703,27.89,3,55.24,3,.80,3,1524.11,3,29.93,3,11.45,3,154.00,3,.00,3,12.97,
1,2016,148,1409,703,27.92,3,53.39,3,.94,3,1734.14,3,29.94,3,8.64,3,127.40,3,.00,3,12.95,
1,2016,148,1410,703,27.99,3,55.04,3,.99,3,1825.20,3,29.93,3,4.64,3,145.80,3,.00,3,12.97,
1,2016,148,1411,703,27.99,3,53.83,3,.94,3,1746.80,3,29.93,3,4.51,3,153.60,3,.00,3,12.97,
1,2016,148,1412,703,28.06,3,57.44,3,1.00,3,1821.23,3,29.93,3,6.20,3,137.90,3,.00,3,12.97,
1,2016,148,1413,703,27.96,3,56.66,3,.97,3,1784.80,3,29.93,3,7.07,3,113.90,3,.00,3,12.97,
1,2016,148,1414,703,28.09,3,53.93,3,.99,3,1808.55,3,29.93,3,9.50,3,140.70,3,.00,3,12.97,
1,2016,148,1415,703,27.99,3,51.77,3,.97,3,1785.59,3,29.93,3,8.31,3,148.30,3,.00,3,12.97,
1,2016,148,1416,703,28.09,3,54.97,3,.97,3,1761.83,3,29.93,3,7.38,3,126.00,3,.00,3,12.96,
1,2016,148,1417,703,28.13,3,52.27,3,.97,3,1755.50,3,29.93,3,8.83,3,216.40,3,.00,3,12.97,
1,2016,148,1418,703,28.06,3,52.71,3,.93,3,1701.65,3,29.93,3,9.09,3,210.10,3,.00,3,12.96,
1,2016,148,1419,703,28.13,3,53.83,3,.90,3,1658.57,3,29.93,3,8.36,3,222.30,3,.00,3,12.96,
1,2016,148,1420,703,28.16,3,52.68,3,.96,3,1750.74,3,29.93,3,6.97,3,221.00,3,.00,3,12.96,
1,2016,148,1421,703,28.23,3,52.75,3,.91,3,1682.64,3,29.93,3,8.46,3,128.10,3,.00,3,12.96,
1,2016,148,1422,703,28.16,3,54.53,3,.94,3,1730.94,3,29.93,3,8.21,3,142.30,3,.00,3,12.96,
1,2016,148,1423,703,28.09,3,53.15,3,.93,3,1707.19,3,29.93,3,8.34,3,123.60,3,.00,3,12.96,
1,2016,148,1424,703,28.19,3,54.87,3,.91,3,1674.72,3,29.93,3,8.54,3,127.40,3,.00,3,12.96,
1,2016,148,1425,703,28.19,3,55.65,3,.90,3,1665.70,3,29.92,3,9.88,3,123.40,3,.00,3,12.96,
1,2016,148,1426,703,28.16,3,55.24,3,.87,3,1617.38,3,29.93,3,9.32,3,114.10,3,.00,3,12.96,
1,2016,148,1427,703,28.22,3,53.96,3,.85,3,1584.76,3,29.93,3,8.74,3,113.90,3,.00,3,12.96,
1,2016,148,1428,703,28.16,3,54.36,3,.83,3,1554.29,3,29.93,3,7.14,3,119.70,3,.00,3,12.96,
1,2016,148,1429,703,28.16,3,55.98,3,.83,3,1550.00,3,29.93,3,6.51,3,132.10,3,.00,3,12.96,
1,2016,148,1430,703,28.19,3,54.87,3,.84,3,1570.24,3,29.92,3,6.23,3,141.40,3,.00,3,12.96,
1,2016,148,1431,703,28.26,3,54.73,3,.86,3,1585.71,3,29.92,3,7.48,3,144.70,3,.00,3,12.96,
1,2016,148,1432,703,28.39,3,57.43,3,.31,3,703.01,3,29.92,3,7.55,3,137.60,3,.00,3,12.95,
1,2016,148,1433,703,28.25,3,52.13,3,.85,3,1573.13,3,29.92,3,9.04,3,154.60,3,.00,3,12.95,
1,2016,148,1434,703,28.25,3,54.02,3,.86,3,1576.43,3,29.92,3,10.15,3,159.60,3,.00,3,12.95,
1,2016,148,1435,703,28.29,3,50.62,3,.71,3,1366.70,3,29.92,3,10.00,3,148.60,3,.00,3,12.95,
1,2016,148,1436,703,28.25,3,53.31,3,.82,3,1519.06,3,29.92,3,9.83,3,146.20,3,.00,3,12.95,
1,2016,148,1437,703,28.39,3,55.40,3,.81,3,1515.49,3,29.92,3,10.40,3,140.90,3,.00,3,12.95,
1,2016,148,1438,703,28.39,3,53.14,3,.80,3,1496.68,3,29.92,3,8.20,3,138.90,3,.00,3,12.95,
1,2016,148,1439,703,28.25,3,52.23,3,.79,3,1471.44,3,29.92,3,7.66,3,157.90,3,.00,3,12.96,
1,2016,148,1440,703,28.18,3,53.31,3,.79,3,1482.39,3,29.92,3,8.29,3,164.00,3,.00,3,12.95,
1,2016,148,1441,703,28.32,3,53.45,3,.78,3,1450.49,3,29.92,3,9.32,3,146.10,3,.00,3,12.95,
1,2016,148,1442,703,28.28,3,53.14,3,.77,3,1445.01,3,29.92,3,10.67,3,134.60,3,.00,3,12.95,
1,2016,148,1443,703,28.32,3,52.57,3,.76,3,1428.82,3,29.92,3,11.19,3,136.20,3,.00,3,12.95,
1,2016,148,1444,703,28.35,3,50.98,3,.76,3,1427.63,3,29.92,3,10.03,3,133.40,3,.00,3,12.95,
1,2016,148,1445,703,28.28,3,51.93,3,.21,3,524.92,3,29.92,3,7.90,3,139.90,3,.00,3,12.95,
1,2016,148,1446,703,28.35,3,52.80,3,.76,3,1421.68,3,29.92,3,8.49,3,135.10,3,.00,3,12.95,
1,2016,148,1447,703,28.42,3,50.38,3,.76,3,1418.84,3,29.92,3,7.60,3,107.60,3,.00,3,12.95,
1,2016,148,1448,703,28.45,3,51.79,3,.75,3,1414.32,3,29.91,3,7.13,3,142.10,3,.00,3,12.95,
1,2016,148,1449,703,28.38,3,52.16,3,.76,3,1421.93,3,29.91,3,6.91,3,134.00,3,.00,3,12.95,
1,2016,148,1450,703,28.42,3,51.49,3,.77,3,1435.74,3,29.91,3,9.06,3,135.90,3,.00,3,12.95,
1,2016,148,1451,703,28.35,3,49.94,3,.73,3,1364.56,3,29.91,3,9.60,3,138.80,3,.00,3,12.95,
1,2016,148,1452,703,28.28,3,53.88,3,.80,3,1470.02,3,29.91,3,7.11,3,158.90,3,.00,3,12.95,
1,2016,148,1453,703,28.35,3,50.88,3,.80,3,1443.11,3,29.91,3,7.94,3,166.90,3,.00,3,12.95,
1,2016,148,1454,703,28.25,3,53.85,3,.47,3,928.91,3,29.91,3,8.82,3,166.00,3,.00,3,12.95,
1,2016,148,1455,703,28.35,3,54.25,3,.72,3,1325.99,3,29.91,3,8.89,3,153.60,3,.00,3,12.95,
1,2016,148,1456,703,28.18,3,55.23,3,.73,3,1336.23,3,29.91,3,10.87,3,163.60,3,.00,3,12.95,
1,2016,148,1457,703,28.15,3,57.39,3,.68,3,1284.81,3,29.91,3,9.77,3,152.00,3,.00,3,12.95,
1,2016,148,1458,703,28.18,3,58.64,3,.76,3,1402.89,3,29.91,3,9.71,3,156.70,3,.00,3,12.95,
1,2016,148,1459,703,28.18,3,55.74,3,.76,3,1405.27,3,29.91,3,10.89,3,165.00,3,.00,3,12.95,
1,2016,148,1500,703,28.11,3,57.08,3,.64,3,1216.96,3,29.91,3,12.54,3,156.00,3,.00,3,12.93,
1,2016,148,1501,703,28.24,3,52.03,3,.71,3,1328.39,3,29.91,3,12.29,3,152.70,3,.00,3,12.95,
1,2016,148,1502,703,28.41,3,51.89,3,.80,3,1463.13,3,29.91,3,10.78,3,146.30,3,.00,3,12.95,
1,2016,148,1503,703,28.35,3,43.46,3,.79,3,1451.45,3,29.91,3,9.43,3,136.60,3,.00,3,12.95,
1,2016,148,1504,703,28.41,3,49.03,3,.78,3,1433.83,3,29.91,3,7.68,3,145.40,3,.00,3,12.95,
1,2016,148,1505,703,28.34,3,52.97,3,.64,3,1216.48,3,29.91,3,9.38,3,136.40,3,.00,3,12.95,
1,2016,148,1506,703,28.34,3,52.90,3,.70,3,1300.76,3,29.90,3,9.89,3,142.60,3,.00,3,12.95,
1,2016,148,1507,703,28.38,3,53.91,3,.75,3,1369.56,3,29.90,3,8.29,3,158.60,3,.00,3,12.95,
1,2016,148,1508,703,28.38,3,54.52,3,.63,3,1186.96,3,29.90,3,9.90,3,162.50,3,.00,3,12.94,
1,2016,148,1509,703,28.45,3,53.00,3,.49,3,977.71,3,29.91,3,12.51,3,125.30,3,.00,3,12.92,
1,2016,148,1510,703,28.48,3,47.10,3,.47,3,938.91,3,29.90,3,11.78,3,134.60,3,.00,3,12.95,
1,2016,148,1511,703,28.51,3,48.08,3,.55,3,1057.70,3,29.90,3,11.98,3,131.20,3,.00,3,12.95,
1,2016,148,1512,703,28.51,3,46.90,3,.49,3,964.14,3,29.90,3,10.87,3,139.50,3,.00,3,12.95,
1,2016,148,1513,703,28.55,3,48.01,3,.48,3,931.53,3,29.90,3,11.28,3,126.00,3,.00,3,12.95,
1,2016,148,1514,703,28.62,3,47.44,3,.45,3,883.91,3,29.90,3,10.10,3,121.00,3,.00,3,12.95,
1,2016,148,1515,703,28.51,3,45.15,3,.46,3,890.82,3,29.90,3,10.28,3,121.40,3,.00,3,12.95,
1,2016,148,1516,703,28.51,3,47.81,3,.36,3,724.89,3,29.90,3,10.28,3,125.60,3,.00,3,12.95,
1,2016,148,1517,703,28.45,3,50.37,3,.31,3,637.28,3,29.90,3,10.50,3,116.10,3,.00,3,12.95,
1,2016,148,1518,703,28.35,3,50.61,3,.27,3,554.44,3,29.90,3,10.89,3,123.70,3,.00,3,12.96,
1,2016,148,1519,703,28.41,3,49.03,3,.27,3,557.53,3,29.90,3,9.67,3,136.60,3,.00,3,12.96,
1,2016,148,1520,703,28.38,3,50.78,3,.28,3,567.30,3,29.90,3,10.33,3,140.90,3,.00,3,12.96,
1,2016,148,1521,703,28.31,3,55.47,3,.30,3,600.87,3,29.90,3,11.30,3,153.50,3,.00,3,12.97,
1,2016,148,1522,703,28.24,3,52.30,3,.32,3,641.57,3,29.90,3,10.68,3,155.50,3,.00,3,12.97,
1,2016,148,1523,703,28.35,3,57.29,3,.31,3,624.67,3,29.90,3,8.89,3,149.80,3,.00,3,12.97,
1,2016,148,1524,703,28.24,3,52.26,3,.29,3,593.01,3,29.90,3,8.13,3,144.70,3,.00,3,12.97,
1,2016,148,1525,703,28.28,3,57.15,3,.30,3,607.77,3,29.90,3,7.33,3,155.90,3,.00,3,12.98,
1,2016,148,1526,703,28.28,3,56.01,3,.31,3,625.15,3,29.90,3,6.79,3,152.60,3,.00,3,12.98,
1,2016,148,1527,703,28.31,3,59.58,3,.35,3,707.04,3,29.90,3,7.00,3,142.70,3,.00,3,12.98,
1,2016,148,1528,703,28.25,3,53.65,3,.40,3,791.32,3,29.90,3,8.65,3,146.30,3,.00,3,12.98,
1,2016,148,1529,703,28.31,3,53.31,3,.32,3,646.57,3,29.90,3,8.69,3,139.30,3,.00,3,12.98,
1,2016,148,1530,703,28.28,3,51.42,3,.34,3,682.53,3,29.90,3,10.77,3,121.40,3,.00,3,12.95,
1,2016,148,1531,703,28.25,3,52.43,3,.35,3,707.29,3,29.90,3,9.79,3,129.00,3,.00,3,12.98,
1,2016,148,1532,703,28.21,3,53.51,3,.46,3,889.15,3,29.90,3,9.70,3,144.60,3,.00,3,12.98,
1,2016,148,1533,703,28.28,3,51.76,3,.47,3,914.15,3,29.90,3,9.26,3,146.80,3,.00,3,12.98,
1,2016,148,1534,703,28.35,3,54.93,3,.75,3,1337.41,3,29.90,3,8.93,3,151.30,3,.00,3,12.98,
1,2016,148,1535,703,28.22,3,55.40,3,.72,3,1315.99,3,29.90,3,8.71,3,146.70,3,.00,3,12.98,
1,2016,148,1536,703,28.29,3,52.78,3,.81,3,1442.16,3,29.90,3,10.47,3,131.40,3,.00,3,12.98,
1,2016,148,1537,703,28.39,3,49.40,3,.80,3,1443.35,3,29.90,3,9.40,3,125.50,3,.00,3,12.98,
1,2016,148,1538,703,28.42,3,50.99,3,.79,3,1419.54,3,29.90,3,10.22,3,143.70,3,.00,3,12.97,
1,2016,148,1539,703,28.49,3,51.16,3,.79,3,1422.64,3,29.90,3,8.78,3,135.50,3,.00,3,12.97,
1,2016,148,1540,703,28.63,3,51.06,3,.49,3,955.33,3,29.90,3,8.21,3,142.10,3,.00,3,12.97,
1,2016,148,1541,703,28.60,3,52.00,3,.46,3,904.13,3,29.90,3,9.43,3,128.60,3,.00,3,12.97,
1,2016,148,1542,703,28.56,3,54.47,3,.52,3,1000.54,3,29.90,3,9.20,3,148.20,3,.00,3,12.97,
1,2016,148,1543,703,28.43,3,53.18,3,.38,3,760.82,3,29.90,3,8.63,3,137.30,3,.00,3,12.97,
1,2016,148,1544,703,28.39,3,51.70,3,.36,3,728.21,3,29.90,3,8.99,3,157.70,3,.00,3,12.97,
1,2016,148,1545,703,28.36,3,51.43,3,.59,3,1082.44,3,29.90,3,8.33,3,143.80,3,.00,3,12.97,
1,2016,148,1546,703,28.43,3,52.44,3,.35,3,705.12,3,29.90,3,9.57,3,130.80,3,.00,3,12.97,
1,2016,148,1547,703,28.36,3,56.02,3,.40,3,803.68,3,29.90,3,11.61,3,148.00,3,.00,3,12.97,
1,2016,148,1548,703,28.29,3,53.83,3,.47,3,909.85,3,29.90,3,12.42,3,139.50,3,.00,3,12.97,
1,2016,148,1549,703,28.19,3,55.61,3,.71,3,1278.36,3,29.90,3,12.57,3,133.80,3,.00,3,12.97,
1,2016,148,1550,703,28.16,3,55.24,3,.71,3,1270.27,3,29.90,3,11.47,3,145.40,3,.00,3,12.97,
1,2016,148,1551,703,28.16,3,53.46,3,.70,3,1263.13,3,29.90,3,12.62,3,139.60,3,.00,3,12.97,
1,2016,148,1552,703,28.16,3,55.61,3,.69,3,1244.32,3,29.90,3,11.24,3,131.60,3,.00,3,12.97,
1,2016,148,1553,703,28.23,3,55.55,3,.61,3,1121.96,3,29.90,3,9.24,3,134.30,3,.00,3,12.97,
1,2016,148,1554,703,28.23,3,56.05,3,.44,3,861.05,3,29.90,3,9.64,3,143.50,3,.00,3,12.97,
1,2016,148,1555,703,28.16,3,54.87,3,.37,3,737.26,3,29.90,3,8.75,3,141.80,3,.00,3,12.97,
1,2016,148,1556,703,28.09,3,55.41,3,.42,3,816.53,3,29.90,3,8.76,3,152.50,3,.00,3,12.97,
1,2016,148,1557,703,28.09,3,55.72,3,.43,3,820.58,3,29.90,3,11.75,3,166.80,3,.00,3,12.97,
1,2016,148,1558,703,28.09,3,56.26,3,.44,3,831.78,3,29.90,3,12.20,3,163.30,3,.00,3,12.97,
1,2016,148,1559,703,27.92,3,57.60,3,.33,3,648.00,3,29.90,3,13.74,3,171.90,3,.00,3,12.97,
1,2016,148,1600,703,27.86,3,57.27,3,.31,3,608.48,3,29.90,3,13.42,3,158.20,3,.00,3,12.97,
1,2016,148,1601,703,27.82,3,57.71,3,.29,3,565.62,3,29.90,3,13.14,3,161.60,3,.00,3,12.97,
1,2016,148,1602,703,27.82,3,57.10,3,.28,3,544.67,3,29.90,3,13.28,3,171.30,3,.00,3,12.98,
1,2016,148,1603,703,27.76,3,58.28,3,.27,3,537.77,3,29.90,3,13.70,3,167.80,3,.00,3,12.98,
1,2016,148,1604,703,27.69,3,55.31,3,.27,3,536.34,3,29.90,3,13.38,3,151.60,3,.00,3,12.98,
1,2016,148,1605,703,27.76,3,57.67,3,.27,3,532.78,3,29.90,3,11.54,3,149.30,3,.00,3,12.98,
1,2016,148,1606,703,27.72,3,58.38,3,.26,3,523.73,3,29.91,3,10.31,3,156.40,3,.00,3,12.99,
1,2016,148,1607,703,27.76,3,60.88,3,.26,3,516.11,3,29.90,3,9.35,3,149.60,3,.00,3,12.99,
1,2016,148,1608,703,27.79,3,58.21,3,.25,3,503.73,3,29.90,3,10.74,3,133.70,3,.00,3,12.99,
1,2016,148,1609,703,27.62,3,57.57,3,.25,3,508.50,3,29.90,3,11.80,3,157.40,3,.00,3,13.00,
1,2016,148,1610,703,27.66,3,54.50,3,.28,3,556.59,3,29.91,3,12.84,3,156.90,3,.00,3,13.00,
1,2016,148,1611,703,27.59,3,55.18,3,.27,3,529.69,3,29.91,3,12.40,3,160.10,3,.00,3,12.97,
1,2016,148,1612,703,27.62,3,55.21,3,.41,3,749.42,3,29.91,3,11.36,3,165.00,3,.00,3,13.00,
1,2016,148,1613,703,27.66,3,60.61,3,.27,3,538.97,3,29.91,3,11.54,3,165.70,3,.00,3,13.00,
1,2016,148,1614,703,27.66,3,56.56,3,.28,3,552.31,3,29.91,3,9.81,3,141.20,3,.00,3,13.01,
1,2016,148,1615,703,27.62,3,58.38,3,.26,3,524.69,3,29.91,3,8.26,3,157.10,3,.00,3,13.01,
1,2016,148,1616,703,27.62,3,60.74,3,.26,3,518.03,3,29.91,3,8.30,3,155.70,3,.00,3,13.01,
1,2016,148,1617,703,27.55,3,56.49,3,.26,3,520.64,3,29.91,3,9.86,3,158.10,3,.00,3,13.01,
1,2016,148,1618,703,27.55,3,58.21,3,.28,3,547.55,3,29.91,3,10.46,3,155.30,3,.00,3,13.01,
1,2016,148,1619,703,27.59,3,55.04,3,.26,3,519.69,3,29.91,3,10.81,3,159.80,3,.00,3,13.01,
1,2016,148,1620,703,27.59,3,60.13,3,.26,3,517.54,3,29.91,3,11.00,3,144.00,3,.00,3,13.01,
1,2016,148,1621,703,27.59,3,55.31,3,.27,3,531.35,3,29.91,3,9.76,3,138.70,3,.00,3,13.02,
1,2016,148,1622,703,27.62,3,57.91,3,.39,3,726.55,3,29.91,3,9.84,3,146.50,3,.00,3,13.01,
1,2016,148,1623,703,27.59,3,59.12,3,.29,3,567.29,3,29.91,3,9.92,3,156.20,3,.00,3,13.02,
1,2016,148,1624,703,27.62,3,56.96,3,.36,3,677.04,3,29.91,3,8.68,3,158.50,3,.00,3,13.02,
1,2016,148,1625,703,27.59,3,57.30,3,.30,3,590.86,3,29.91,3,9.44,3,147.10,3,.00,3,13.02,
1,2016,148,1626,703,27.62,3,57.40,3,.34,3,652.28,3,29.91,3,8.71,3,148.20,3,.00,3,13.02,
1,2016,148,1627,703,27.62,3,54.57,3,.28,3,557.53,3,29.91,3,9.95,3,128.30,3,.00,3,12.99,
1,2016,148,1628,703,27.62,3,59.90,3,.27,3,530.63,3,29.92,3,8.96,3,127.10,3,.00,3,13.02,
1,2016,148,1629,703,27.52,3,58.62,3,.26,3,528.01,3,29.91,3,8.02,3,132.80,3,.00,3,13.02,
1,2016,148,1630,703,27.55,3,57.40,3,.27,3,541.34,3,29.92,3,8.39,3,134.10,3,.00,3,13.01,
1,2016,148,1631,703,27.52,3,57.57,3,.32,3,632.76,3,29.91,3,9.19,3,149.80,3,.00,3,13.02,
1,2016,148,1632,703,27.42,3,57.84,3,.39,3,728.21,3,29.91,3,8.42,3,151.10,3,.00,3,13.02,
1,2016,148,1633,703,27.49,3,59.87,3,.49,3,873.19,3,29.92,3,8.89,3,137.80,3,.00,3,13.01,
1,2016,148,1634,703,27.52,3,61.92,3,.53,3,935.57,3,29.92,3,7.82,3,155.60,3,.00,3,13.01,
1,2016,148,1635,703,27.52,3,61.96,3,.53,3,930.81,3,29.92,3,7.97,3,161.30,3,.00,3,13.01,
1,2016,148,1636,703,27.49,3,57.07,3,.52,3,920.33,3,29.91,3,9.39,3,146.70,3,.00,3,13.01,
1,2016,148,1637,703,27.49,3,59.12,3,.51,3,909.86,3,29.92,3,9.80,3,153.20,3,.00,3,13.00,
1,2016,148,1638,703,27.62,3,58.62,3,.49,3,879.87,3,29.92,3,9.72,3,154.00,3,.00,3,13.00,
1,2016,148,1639,703,27.55,3,60.07,3,.47,3,849.88,3,29.92,3,8.76,3,144.10,3,.00,3,13.00,
1,2016,148,1640,703,27.59,3,59.93,3,.47,3,840.36,3,29.91,3,8.10,3,142.30,3,.00,3,13.00,
1,2016,148,1641,703,27.62,3,57.74,3,.45,3,802.99,3,29.91,3,8.23,3,136.20,3,.00,3,13.00,
1,2016,148,1642,703,27.76,3,59.39,3,.44,3,796.08,3,29.91,3,8.10,3,156.20,3,.00,3,13.00,
1,2016,148,1643,703,27.62,3,59.56,3,.44,3,778.48,3,29.91,3,9.02,3,145.40,3,.00,3,12.99,
1,2016,148,1644,703,27.62,3,60.78,3,.43,3,766.10,3,29.91,3,10.04,3,131.30,3,.00,3,12.99,
1,2016,148,1645,703,27.59,3,57.88,3,.42,3,752.29,3,29.91,3,8.18,3,153.80,3,.00,3,12.99,
1,2016,148,1646,703,27.55,3,58.55,3,.42,3,744.67,3,29.91,3,8.59,3,146.80,3,.00,3,12.99,
1,2016,148,1647,703,27.59,3,59.29,3,.41,3,732.78,3,29.91,3,9.92,3,155.20,3,.00,3,12.99,
1,2016,148,1648,703,27.52,3,57.44,3,.40,3,710.88,3,29.91,3,10.90,3,160.60,3,.00,3,12.96,
1,2016,148,1649,703,27.59,3,58.82,3,.35,3,631.85,3,29.91,3,10.19,3,159.80,3,.00,3,12.98,
1,2016,148,1650,703,27.52,3,59.76,3,.22,3,441.39,3,29.91,3,11.09,3,165.30,3,.00,3,12.98,
1,2016,148,1651,703,27.66,3,61.85,3,.19,3,399.49,3,29.91,3,11.13,3,119.50,3,.00,3,12.89,
1,2016,148,1652,703,27.55,3,58.68,3,.19,3,389.01,3,29.91,3,10.14,3,146.70,3,.00,3,12.89,
1,2016,148,1653,703,27.52,3,58.58,3,.19,3,396.16,3,29.91,3,9.30,3,157.70,3,.00,3,12.41,
1,2016,148,1654,703,27.45,3,58.92,3,.19,3,381.87,3,29.91,3,9.33,3,162.50,3,.00,3,12.90,
1,2016,148,1655,703,27.45,3,59.22,3,.20,3,404.73,3,29.91,3,10.28,3,171.00,3,.00,3,13.00,
1,2016,148,1656,703,27.39,3,59.12,3,.22,3,420.92,3,29.91,3,9.78,3,194.80,3,.00,3,13.01,
1,2016,148,1657,703,27.39,3,59.49,3,.18,3,374.50,3,29.91,3,9.78,3,194.40,3,.00,3,12.92,
1,2016,148,1658,703,27.42,3,60.17,3,.22,3,423.30,3,29.91,3,8.68,3,168.60,3,.00,3,13.02,
1,2016,148,1659,703,27.35,3,61.15,3,.27,3,497.58,3,29.91,3,7.61,3,151.50,3,.00,3,13.02,
1,2016,148,1700,703,27.39,3,61.65,3,.20,3,396.16,3,29.91,3,9.32,3,144.30,3,.00,3,12.75,
1,2016,148,1701,703,27.35,3,64.01,3,.19,3,373.31,3,29.91,3,9.41,3,150.10,3,.00,3,12.92,
1,2016,148,1702,703,27.32,3,60.64,3,.29,3,512.82,3,29.91,3,8.94,3,151.60,3,.00,3,13.03,
1,2016,148,1703,703,27.35,3,62.87,3,.32,3,558.05,3,29.91,3,8.70,3,159.30,3,.00,3,13.02,
1,2016,148,1704,703,27.35,3,65.09,3,.31,3,538.76,3,29.91,3,9.24,3,149.80,3,.00,3,13.02,
1,2016,148,1705,703,27.32,3,60.54,3,.22,3,418.06,3,29.91,3,9.02,3,138.00,3,.00,3,13.02,
1,2016,148,1706,703,27.35,3,61.52,3,.28,3,492.82,3,29.91,3,8.86,3,126.90,3,.00,3,13.02,
1,2016,148,1707,703,27.42,3,62.02,3,.15,3,304.89,3,29.91,3,6.47,3,140.50,3,.00,3,12.53,
1,2016,148,1708,703,27.39,3,61.79,3,.15,3,296.40,3,29.91,3,6.62,3,158.20,3,.00,3,12.49,
1,2016,148,1709,703,27.28,3,60.54,3,.22,3,396.88,3,29.91,3,9.16,3,147.60,3,.00,3,13.03,
1,2016,148,1710,703,27.25,3,61.52,3,.12,3,253.10,3,29.91,3,8.47,3,145.40,3,.00,3,12.30,
1,2016,148,1711,703,27.42,3,63.41,3,.11,3,233.35,3,29.92,3,6.59,3,125.00,3,.00,3,12.21,
1,2016,148,1712,703,27.35,3,62.43,3,.10,3,219.55,3,29.92,3,6.75,3,163.20,3,.00,3,12.16,
1,2016,148,1713,703,27.32,3,60.78,3,.10,3,208.60,3,29.91,3,9.69,3,130.00,3,.00,3,12.12,
1,2016,148,1714,703,27.35,3,60.47,3,.10,3,200.67,3,29.92,3,8.90,3,140.90,3,.00,3,12.08,
1,2016,148,1715,703,27.32,3,59.73,3,.09,3,195.12,3,29.92,3,9.81,3,146.00,3,.00,3,12.06,
1,2016,148,1716,703,27.28,3,59.63,3,.09,3,189.49,3,29.92,3,9.39,3,152.20,3,.00,3,12.04,
1,2016,148,1717,703,27.22,3,61.11,3,.09,3,184.65,3,29.92,3,7.93,3,140.40,3,.00,3,12.02,
1,2016,148,1718,703,27.18,3,61.11,3,.09,3,179.25,3,29.92,3,8.15,3,127.20,3,.00,3,12.01,
1,2016,148,1719,703,27.22,3,59.90,3,.08,3,174.18,3,29.92,3,9.01,3,142.20,3,.00,3,12.00,
1,2016,148,1720,703,27.22,3,59.63,3,.08,3,169.26,3,29.92,3,9.90,3,147.20,3,.00,3,11.99,
1,2016,148,1721,703,27.18,3,60.91,3,.08,3,163.71,3,29.92,3,9.72,3,153.50,3,.00,3,11.98,
1,2016,148,1722,703,27.15,3,61.79,3,.08,3,157.52,3,29.92,3,8.56,3,158.60,3,.00,3,11.96,
1,2016,148,1723,703,27.15,3,60.74,3,.07,3,151.25,3,29.92,3,9.38,3,152.20,3,.00,3,12.10,
1,2016,148,1724,703,27.15,3,62.19,3,.07,3,145.70,3,29.92,3,9.94,3,149.50,3,.00,3,12.19,
1,2016,148,1725,703,27.12,3,63.47,3,.07,3,140.15,3,29.92,3,8.46,3,159.10,3,.00,3,12.18,
1,2016,148,1726,703,27.12,3,63.24,3,.06,3,134.28,3,29.92,3,7.88,3,153.90,3,.00,3,12.21,
1,2016,148,1727,703,27.18,3,66.88,3,.06,3,129.52,3,29.92,3,8.32,3,163.50,3,.00,3,12.11,
1,2016,148,1728,703,27.12,3,64.49,3,.06,3,125.15,3,29.92,3,8.19,3,148.80,3,.00,3,12.07,
1,2016,148,1729,703,26.98,3,64.49,3,.06,3,120.95,3,29.92,3,7.35,3,146.70,3,.00,3,12.20,
1,2016,148,1730,703,27.12,3,64.49,3,.05,3,117.62,3,29.93,3,9.97,3,142.70,3,.00,3,12.19,
1,2016,148,1731,703,26.98,3,64.05,3,.05,3,115.40,3,29.93,3,8.90,3,152.80,3,.00,3,12.19,
1,2016,148,1732,703,26.91,3,62.60,3,.05,3,114.61,3,29.93,3,10.62,3,159.10,3,.00,3,12.18,
1,2016,148,1733,703,26.98,3,62.16,3,.05,3,112.23,3,29.93,3,9.96,3,157.90,3,.00,3,12.10,
1,2016,148,1734,703,26.92,3,62.67,3,.05,3,110.96,3,29.93,3,9.99,3,160.70,3,.00,3,12.09,
1,2016,148,1735,703,26.95,3,63.85,3,.05,3,110.41,3,29.93,3,9.89,3,156.10,3,.00,3,12.03,
1,2016,148,1736,703,26.98,3,62.03,3,.05,3,110.56,3,29.93,3,9.74,3,158.50,3,.00,3,11.87,
1,2016,148,1737,703,26.92,3,63.17,3,.05,3,111.12,3,29.93,3,8.68,3,158.00,3,.00,3,11.87,
1,2016,148,1738,703,26.92,3,62.06,3,.05,3,111.51,3,29.93,3,8.22,3,157.60,3,.00,3,12.06,
1,2016,148,1739,703,26.89,3,63.78,3,.05,3,111.12,3,29.93,3,8.11,3,158.20,3,.00,3,11.91,
1,2016,148,1740,703,26.89,3,63.48,3,.05,3,110.17,3,29.93,3,7.28,3,154.10,3,.00,3,11.91,
1,2016,148,1741,703,26.79,3,64.49,3,.05,3,109.06,3,29.93,3,8.16,3,150.90,3,.00,3,12.14,
1,2016,148,1742,703,26.82,3,62.64,3,.05,3,107.71,3,29.93,3,8.72,3,159.90,3,.00,3,12.12,
1,2016,148,1743,703,26.85,3,61.66,3,.05,3,106.51,3,29.93,3,8.96,3,153.70,3,.00,3,12.15,
1,2016,148,1744,703,26.85,3,60.04,3,.05,3,105.72,3,29.93,3,9.28,3,159.20,3,.00,3,12.08,
1,2016,148,1745,703,26.92,3,59.16,3,.05,3,105.40,3,29.92,3,10.24,3,158.10,3,.00,3,12.19,
1,2016,148,1746,703,26.89,3,58.56,3,.05,3,105.56,3,29.93,3,10.34,3,152.90,3,.00,3,12.17,
1,2016,148,1747,703,26.92,3,59.84,3,.05,3,105.87,3,29.92,3,10.93,3,152.00,3,.00,3,12.19,
1,2016,148,1748,703,26.92,3,60.55,3,.05,3,106.51,3,29.93,3,9.06,3,129.00,3,.00,3,12.19,
1,2016,148,1749,703,26.92,3,59.94,3,.05,3,106.75,3,29.93,3,10.15,3,151.90,3,.00,3,12.16,
1,2016,148,1750,703,26.86,3,59.06,3,.05,3,106.75,3,29.93,3,9.63,3,143.90,3,.00,3,12.19,
1,2016,148,1751,703,26.92,3,61.12,3,.05,3,106.35,3,29.93,3,8.35,3,140.30,3,.00,3,12.13,
1,2016,148,1752,703,26.89,3,63.35,3,.05,3,105.95,3,29.93,3,7.47,3,141.80,3,.00,3,12.19,
1,2016,148,1753,703,26.89,3,63.15,3,.05,3,105.56,3,29.93,3,7.89,3,144.20,3,.00,3,12.19,
1,2016,148,1754,703,26.79,3,60.85,3,.05,3,104.92,3,29.93,3,7.83,3,143.60,3,.00,3,12.18,
1,2016,148,1755,703,26.83,3,61.77,3,.05,3,103.97,3,29.93,3,9.01,3,150.20,3,.00,3,12.19,
1,2016,148,1756,703,26.83,3,61.02,3,.05,3,102.70,3,29.93,3,7.70,3,143.90,3,.00,3,12.20,
1,2016,148,1757,703,26.79,3,62.88,3,.05,3,101.59,3,29.93,3,9.01,3,140.70,3,.00,3,12.19,
1,2016,148,1758,703,26.79,3,62.58,3,.05,3,100.16,3,29.93,3,7.78,3,156.50,3,.00,3,12.17,
1,2016,148,1759,703,26.73,3,63.05,3,.05,3,98.34,3,29.93,3,8.20,3,134.30,3,.00,3,12.17,
1,2016,148,1800,703,26.73,3,61.16,3,.05,3,96.67,3,29.93,3,8.11,3,146.70,3,.00,3,12.17,
1,2016,148,1801,703,26.76,3,62.78,3,.05,3,95.16,3,29.94,3,7.16,3,138.20,3,.00,3,12.18,
1,2016,148,1802,703,26.76,3,64.94,3,.05,3,93.97,3,29.94,3,6.89,3,145.00,3,.00,3,12.10,
1,2016,148,1803,703,26.70,3,63.32,3,.05,3,93.03,3,29.94,3,6.90,3,150.60,3,.00,3,12.02,
1,2016,148,1804,703,26.66,3,64.13,3,.05,3,91.28,3,29.94,3,6.71,3,141.60,3,.00,3,12.02,
1,2016,148,1805,703,26.73,3,63.19,3,.05,3,89.69,3,29.94,3,6.15,3,152.50,3,.00,3,11.97,
1,2016,148,1806,703,26.60,3,62.58,3,.05,3,88.26,3,29.94,3,6.98,3,139.90,3,.00,3,11.92,
1,2016,148,1807,703,26.56,3,64.77,3,.05,3,86.52,3,29.94,3,6.94,3,157.30,3,.00,3,11.82,
1,2016,148,1808,703,26.60,3,64.94,3,.04,3,85.33,3,29.94,3,6.21,3,151.00,3,.00,3,11.81,
1,2016,148,1809,703,26.56,3,64.47,3,.05,3,86.68,3,29.94,3,7.16,3,145.60,3,.00,3,11.85,
1,2016,148,1810,703,26.70,3,66.02,3,.06,3,96.36,3,29.94,3,6.39,3,158.60,3,.00,3,11.90,
1,2016,148,1811,703,26.66,3,66.53,3,.06,3,99.37,3,29.94,3,8.34,3,159.90,3,.00,3,11.91,
1,2016,148,1812,703,26.63,3,67.98,3,.05,3,90.81,3,29.94,3,8.98,3,153.70,3,.00,3,12.02,
1,2016,148,1813,703,26.60,3,66.63,3,.05,3,82.72,3,29.94,3,9.46,3,147.10,3,.00,3,12.01,
1,2016,148,1814,703,26.50,3,65.75,3,.04,3,78.04,3,29.94,3,8.44,3,154.40,3,.00,3,11.97,
1,2016,148,1815,703,26.56,3,66.63,3,.05,3,78.67,3,29.94,3,7.79,3,145.40,3,.00,3,11.96,
1,2016,148,1816,703,26.56,3,66.67,3,.04,3,74.15,3,29.95,3,6.09,3,155.10,3,.00,3,11.92,
1,2016,148,1817,703,26.50,3,66.83,3,.04,3,70.11,3,29.95,3,7.52,3,148.80,3,.00,3,11.96,
1,2016,148,1818,703,26.50,3,66.16,3,.04,3,67.97,3,29.95,3,6.74,3,131.30,3,.00,3,12.10,
1,2016,148,1819,703,26.50,3,68.89,3,.04,3,66.06,3,29.95,3,6.40,3,137.70,3,.00,3,12.14,
1,2016,148,1820,703,26.46,3,65.35,3,.04,3,64.24,3,29.95,3,7.67,3,150.90,3,.00,3,11.82,
1,2016,148,1821,703,26.36,3,66.90,3,.04,3,62.26,3,29.95,3,7.64,3,150.90,3,.00,3,11.81,
1,2016,148,1822,703,26.40,3,66.03,3,.03,3,60.35,3,29.95,3,7.42,3,157.90,3,.00,3,11.80,
1,2016,148,1823,703,26.40,3,65.86,3,.03,3,58.29,3,29.95,3,7.76,3,152.10,3,.00,3,11.80,
1,2016,148,1824,703,26.40,3,65.89,3,.03,3,56.07,3,29.95,3,9.18,3,156.40,3,.00,3,11.88,
1,2016,148,1825,703,26.43,3,66.23,3,.03,3,53.69,3,29.95,3,8.43,3,153.80,3,.00,3,12.12,
1,2016,148,1826,703,26.43,3,68.22,3,.03,3,50.84,3,29.95,3,7.13,3,150.80,3,.00,3,12.07,
1,2016,148,1827,703,26.40,3,66.03,3,.03,3,47.82,3,29.95,3,8.33,3,157.80,3,.00,3,12.12,
1,2016,148,1828,703,26.33,3,66.57,3,.03,3,44.73,3,29.95,3,9.20,3,153.90,3,.00,3,12.13,
1,2016,148,1829,703,26.36,3,65.45,3,.02,3,41.64,3,29.95,3,9.55,3,145.40,3,.00,3,12.12,
1,2016,148,1830,703,26.40,3,68.45,3,.02,3,38.70,3,29.95,3,9.04,3,155.30,3,.00,3,12.13,
1,2016,148,1831,703,26.26,3,66.80,3,.02,3,36.16,3,29.95,3,7.79,3,149.60,3,.00,3,12.13,
1,2016,148,1832,703,26.40,3,64.47,3,.02,3,33.87,3,29.95,3,9.40,3,161.60,3,.00,3,11.83,
1,2016,148,1833,703,26.36,3,66.63,3,.02,3,31.88,3,29.95,3,9.71,3,162.30,3,.00,3,12.01,
1,2016,148,1834,703,26.36,3,65.22,3,.02,3,29.90,3,29.95,3,9.61,3,161.60,3,.00,3,11.92,
1,2016,148,1835,703,26.40,3,65.05,3,.02,3,28.00,3,29.95,3,9.66,3,154.60,3,.00,3,11.87,
1,2016,148,1836,703,26.33,3,65.08,3,.01,3,25.93,3,29.95,3,8.77,3,161.60,3,.00,3,12.11,
1,2016,148,1837,703,26.30,3,65.99,3,.01,3,23.71,3,29.95,3,8.25,3,165.80,3,.00,3,12.10,
1,2016,148,1838,703,26.30,3,64.41,3,.01,3,21.41,3,29.95,3,9.59,3,168.00,3,.00,3,12.01,
1,2016,148,1839,703,26.23,3,66.63,3,.01,3,19.03,3,29.95,3,8.10,3,151.10,3,.00,3,11.87,
1,2016,148,1840,703,26.23,3,66.23,3,.01,3,16.50,3,29.95,3,7.99,3,150.50,3,.00,3,11.84,
1,2016,148,1841,703,26.23,3,65.38,3,.01,3,14.20,3,29.95,3,7.82,3,157.80,3,.00,3,12.19,
1,2016,148,1842,703,26.19,3,65.59,3,.01,3,12.21,3,29.95,3,8.03,3,147.20,3,.00,3,12.18,
1,2016,148,1843,703,26.23,3,66.09,3,.00,3,10.71,3,29.95,3,7.17,3,141.30,3,.00,3,12.20,
1,2016,148,1844,703,26.23,3,67.71,3,.00,3,9.36,3,29.95,3,6.41,3,148.00,3,.00,3,12.02,
1,2016,148,1845,703,26.09,3,67.38,3,.00,3,8.33,3,29.95,3,7.54,3,135.50,3,.00,3,12.02,
1,2016,148,1846,703,26.13,3,67.24,3,.00,3,7.38,3,29.95,3,8.04,3,149.60,3,.00,3,12.01,
1,2016,148,1847,703,26.09,3,66.50,3,.00,3,6.50,3,29.95,3,8.99,3,157.10,3,.00,3,12.12,
1,2016,148,1848,703,26.13,3,67.38,3,.00,3,5.79,3,29.96,3,7.78,3,162.40,3,.00,3,11.97,
1,2016,148,1849,703,26.09,3,66.26,3,.00,3,5.16,3,29.95,3,9.05,3,165.70,3,.00,3,11.99,
1,2016,148,1850,703,26.13,3,67.14,3,.00,3,4.60,3,29.95,3,8.34,3,167.30,3,.00,3,11.95,
1,2016,148,1851,703,26.16,3,67.21,3,.00,3,4.04,3,29.96,3,8.23,3,173.80,3,.00,3,12.02,
1,2016,148,1852,703,26.16,3,68.02,3,.00,3,3.49,3,29.95,3,8.10,3,191.70,3,.00,3,12.05,
1,2016,148,1853,703,26.03,3,68.08,3,.00,3,2.93,3,29.95,3,8.12,3,201.80,3,.00,3,11.97,
1,2016,148,1854,703,26.13,3,67.31,3,.00,3,2.54,3,29.95,3,7.49,3,205.70,3,.00,3,11.97,
1,2016,148,1855,703,26.06,3,67.71,3,.00,3,2.14,3,29.95,3,7.90,3,201.00,3,.00,3,11.84,
1,2016,148,1856,703,25.99,3,67.27,3,.00,3,1.82,3,29.96,3,9.13,3,200.30,3,.00,3,11.84,
1,2016,148,1857,703,26.03,3,68.45,3,.00,3,1.51,3,29.95,3,10.59,3,202.40,3,.00,3,11.84,
1,2016,148,1858,703,26.03,3,67.61,3,.00,3,1.35,3,29.96,3,9.26,3,198.60,3,.00,3,11.84,
1,2016,148,1859,703,25.99,3,68.49,3,.00,3,1.03,3,29.96,3,7.80,3,175.00,3,.00,3,12.02,
1,2016,148,1900,703,26.03,3,68.99,3,.00,3,.87,3,29.95,3,7.18,3,158.60,3,.00,3,12.07,
1,2016,148,1901,703,25.92,3,68.72,3,.00,3,.79,3,29.95,3,8.41,3,161.60,3,.00,3,11.97,
1,2016,148,1902,703,25.89,3,69.20,3,.00,3,.63,3,29.96,3,7.64,3,159.60,3,.00,3,11.94,
1,2016,148,1903,703,25.92,3,69.40,3,.00,3,.48,3,29.96,3,7.40,3,144.60,3,.00,3,12.01,
1,2016,148,1904,703,25.96,3,69.57,3,.00,3,.40,3,29.96,3,6.98,3,145.90,3,.00,3,12.11,
1,2016,148,1905,703,25.96,3,69.53,3,.00,3,.40,3,29.96,3,7.08,3,140.50,3,.00,3,12.10,
1,2016,148,1906,703,25.89,3,69.91,3,.00,3,.24,3,29.96,3,6.90,3,146.50,3,.00,3,12.08,
1,2016,148,1907,703,25.96,3,69.84,3,.00,3,.24,3,29.96,3,7.29,3,151.20,3,.00,3,12.10,
1,2016,148,1908,703,25.86,3,68.89,3,.00,3,.16,3,29.95,3,7.49,3,143.90,3,.00,3,12.09,
1,2016,148,1909,703,25.86,3,70.75,3,.00,3,.16,3,29.96,3,7.11,3,148.60,3,.00,3,12.09,
1,2016,148,1910,703,25.79,3,71.05,3,.00,3,.08,3,29.96,3,6.43,3,150.20,3,.00,3,12.10,
1,2016,148,1911,703,25.76,3,69.06,3,.00,3,.16,3,29.95,3,7.32,3,144.00,3,.00,3,12.10,
1,2016,148,1912,703,25.82,3,70.65,3,.00,3,.08,3,29.96,3,7.28,3,148.40,3,.00,3,12.05,
1,2016,148,1913,703,25.76,3,72.37,3,.00,3,.16,3,29.96,3,7.20,3,153.80,3,.00,3,12.10,
1,2016,148,1914,703,25.79,3,71.26,3,.00,3,.08,3,29.96,3,6.75,3,159.20,3,.00,3,12.12,
1,2016,148,1915,703,25.76,3,70.72,3,.00,3,.16,3,29.96,3,7.09,3,142.10,3,.00,3,12.12,
1,2016,148,1916,703,25.76,3,70.04,3,.00,3,.16,3,29.96,3,7.24,3,157.80,3,.00,3,12.04,
1,2016,148,1917,703,25.69,3,71.66,3,.00,3,.08,3,29.95,3,7.20,3,143.10,3,.00,3,12.05,
1,2016,148,1918,703,25.76,3,72.27,3,.00,3,.00,3,29.96,3,6.48,3,155.70,3,.00,3,12.08,
1,2016,148,1919,703,25.76,3,71.42,3,.00,3,.08,3,29.96,3,6.88,3,154.00,3,.00,3,11.96,
1,2016,148,1920,703,25.76,3,71.93,3,.00,3,.08,3,29.96,3,6.00,3,147.00,3,.00,3,12.03,
1,2016,148,1921,703,25.69,3,70.38,3,.00,3,.08,3,29.96,3,6.34,3,144.10,3,.00,3,12.08,
1,2016,148,1922,703,25.72,3,70.45,3,.00,3,.08,3,29.96,3,6.51,3,146.50,3,.00,3,12.03,
1,2016,148,1923,703,25.59,3,70.78,3,.00,3,.00,3,29.96,3,7.09,3,144.40,3,.00,3,12.03,
1,2016,148,1924,703,25.72,3,71.90,3,.00,3,.00,3,29.96,3,6.33,3,144.90,3,.00,3,12.07,
1,2016,148,1925,703,25.62,3,72.37,3,.00,3,.08,3,29.96,3,5.65,3,146.20,3,.00,3,12.09,
1,2016,148,1926,703,25.62,3,71.12,3,.00,3,.00,3,29.96,3,6.78,3,140.80,3,.00,3,12.09,
1,2016,148,1927,703,25.62,3,72.06,3,.00,3,.08,3,29.96,3,6.25,3,145.50,3,.00,3,12.05,
1,2016,148,1928,703,25.72,3,72.03,3,.00,3,.08,3,29.96,3,6.08,3,157.90,3,.00,3,12.05,
1,2016,148,1929,703,25.65,3,72.40,3,.00,3,.00,3,29.96,3,5.59,3,150.30,3,.00,3,12.07,
1,2016,148,1930,703,25.59,3,71.05,3,.00,3,.08,3,29.96,3,6.01,3,149.40,3,.00,3,12.08,
1,2016,148,1931,703,25.65,3,73.48,3,.00,3,.08,3,29.96,3,5.50,3,141.50,3,.00,3,12.09,
1,2016,148,1932,703,25.55,3,71.96,3,.00,3,.08,3,29.96,3,5.89,3,148.40,3,.00,3,12.08,
1,2016,148,1933,703,25.62,3,73.52,3,.00,3,.00,3,29.96,3,5.96,3,145.90,3,.00,3,12.02,
1,2016,148,1934,703,25.59,3,72.13,3,.00,3,.08,3,29.96,3,5.53,3,148.60,3,.00,3,11.96,
1,2016,148,1935,703,25.65,3,74.53,3,.00,3,.08,3,29.96,3,6.05,3,143.60,3,.00,3,12.12,
1,2016,148,1936,703,25.55,3,74.83,3,.00,3,.08,3,29.96,3,6.57,3,149.80,3,.00,3,12.03,
1,2016,148,1937,703,25.52,3,71.59,3,.00,3,.08,3,29.96,3,7.33,3,153.50,3,.00,3,11.92,
1,2016,148,1938,703,25.49,3,72.44,3,.00,3,.08,3,29.96,3,6.83,3,149.20,3,.00,3,12.10,
1,2016,148,1939,703,25.49,3,71.79,3,.00,3,.08,3,29.96,3,8.17,3,144.20,3,.00,3,11.87,
1,2016,148,1940,703,25.55,3,72.84,3,.00,3,.08,3,29.96,3,7.30,3,140.00,3,.00,3,12.11,
1,2016,148,1941,703,25.55,3,73.85,3,.00,3,.08,3,29.96,3,7.73,3,142.90,3,.00,3,12.11,
1,2016,148,1942,703,25.49,3,72.74,3,.00,3,.08,3,29.96,3,7.30,3,143.90,3,.00,3,12.11,
1,2016,148,1943,703,25.42,3,73.92,3,.00,3,.08,3,29.96,3,6.78,3,153.80,3,.00,3,12.11,
1,2016,148,1944,703,25.49,3,73.75,3,.00,3,.08,3,29.96,3,7.38,3,153.20,3,.00,3,12.11,
1,2016,148,1945,703,25.45,3,72.84,3,.00,3,.08,3,29.96,3,7.15,3,148.00,3,.00,3,12.08,
1,2016,148,1946,703,25.42,3,73.14,3,.00,3,.08,3,29.96,3,7.46,3,153.80,3,.00,3,12.09,
1,2016,148,1947,703,25.38,3,75.37,3,.00,3,.08,3,29.96,3,5.61,3,147.20,3,.00,3,11.97,
1,2016,148,1948,703,25.35,3,73.99,3,.00,3,.08,3,29.97,3,7.50,3,153.00,3,.00,3,12.12,
1,2016,148,1949,703,25.39,3,74.80,3,.00,3,.08,3,29.97,3,6.77,3,149.10,3,.00,3,12.13,
1,2016,148,1950,703,25.32,3,73.96,3,.00,3,.08,3,29.97,3,6.65,3,146.20,3,.00,3,12.12,
1,2016,148,1951,703,25.39,3,74.63,3,.00,3,.08,3,29.97,3,6.11,3,146.60,3,.00,3,12.12,
1,2016,148,1952,703,25.35,3,75.57,3,.00,3,.08,3,29.97,3,5.96,3,160.90,3,.00,3,12.12,
1,2016,148,1953,703,25.42,3,76.08,3,.00,3,.08,3,29.97,3,4.81,3,139.40,3,.00,3,12.12,
1,2016,148,1954,703,25.35,3,74.70,3,.00,3,.08,3,29.97,3,5.28,3,121.60,3,.00,3,12.12,
1,2016,148,1955,703,25.25,3,76.35,3,.00,3,.08,3,29.97,3,5.26,3,134.00,3,.00,3,12.12,
1,2016,148,1956,703,25.28,3,75.64,3,.00,3,.08,3,29.97,3,5.26,3,126.40,3,.00,3,12.12,
1,2016,148,1957,703,25.18,3,75.24,3,.00,3,.08,3,29.97,3,6.26,3,132.70,3,.00,3,12.12,
1,2016,148,1958,703,25.18,3,75.51,3,.00,3,.08,3,29.97,3,6.71,3,124.80,3,.00,3,12.12,
1,2016,148,1959,703,25.28,3,75.04,3,.00,3,.08,3,29.97,3,7.01,3,146.60,3,.00,3,12.12,
1,2016,148,2000,703,25.18,3,76.35,3,.00,3,.08,3,29.97,3,6.37,3,139.90,3,.00,3,12.12,
1,2016,148,2001,703,25.22,3,75.47,3,.00,3,.08,3,29.97,3,5.76,3,129.30,3,.00,3,12.11,
1,2016,148,2002,703,25.25,3,76.93,3,.00,3,.08,3,29.97,3,6.45,3,130.80,3,.00,3,12.12,
1,2016,148,2003,703,25.22,3,75.68,3,.00,3,.08,3,29.97,3,6.99,3,137.20,3,.00,3,12.10,
1,2016,148,2004,703,25.22,3,76.22,3,.00,3,.08,3,29.97,3,6.95,3,144.10,3,.00,3,12.10,
1,2016,148,2005,703,25.22,3,77.43,3,.00,3,.08,3,29.97,3,5.90,3,132.80,3,.00,3,12.10,
1,2016,148,2006,703,25.19,3,77.30,3,.00,3,.08,3,29.97,3,5.49,3,142.60,3,.00,3,12.11,
1,2016,148,2007,703,25.12,3,76.39,3,.00,3,.08,3,29.97,3,6.41,3,140.50,3,.00,3,12.10,
1,2016,148,2008,703,25.15,3,77.50,3,.00,3,.08,3,29.97,3,6.14,3,142.50,3,.00,3,12.10,
1,2016,148,2009,703,25.05,3,76.55,3,.00,3,.08,3,29.97,3,5.73,3,130.80,3,.00,3,12.11,
1,2016,148,2010,703,25.05,3,76.79,3,.00,3,.08,3,29.97,3,6.27,3,130.80,3,.00,3,12.01,
1,2016,148,2011,703,25.02,3,75.88,3,.00,3,.08,3,29.97,3,7.72,3,145.70,3,.00,3,12.11,
1,2016,148,2012,703,25.05,3,76.15,3,.00,3,.08,3,29.97,3,7.12,3,140.90,3,.00,3,12.05,
1,2016,148,2013,703,25.08,3,77.43,3,.00,3,.08,3,29.97,3,6.70,3,143.10,3,.00,3,11.90,
1,2016,148,2014,703,25.08,3,77.33,3,.00,3,.08,3,29.97,3,6.51,3,143.50,3,.00,3,11.95,
1,2016,148,2015,703,24.95,3,76.86,3,.00,3,.08,3,29.97,3,7.23,3,175.20,3,.00,3,12.02,
1,2016,148,2016,703,25.05,3,77.50,3,.00,3,.08,3,29.97,3,6.46,3,147.10,3,.00,3,11.93,
1,2016,148,2017,703,24.91,3,76.99,3,.00,3,.08,3,29.97,3,6.45,3,135.70,3,.00,3,12.09,
1,2016,148,2018,703,24.95,3,77.09,3,.00,3,.08,3,29.97,3,5.97,3,130.00,3,.00,3,12.09,
1,2016,148,2019,703,24.91,3,77.06,3,.00,3,.08,3,29.97,3,6.13,3,149.70,3,.00,3,11.99,
1,2016,148,2020,703,24.98,3,77.36,3,.00,3,.08,3,29.97,3,7.18,3,142.10,3,.00,3,11.97,
1,2016,148,2021,703,24.98,3,78.00,3,.00,3,.08,3,29.97,3,6.51,3,130.40,3,.00,3,12.00,
1,2016,148,2022,703,25.01,3,77.60,3,.00,3,.08,3,29.97,3,6.41,3,141.30,3,.00,3,11.96,
1,2016,148,2023,703,25.01,3,77.77,3,.00,3,.08,3,29.97,3,6.77,3,140.20,3,.00,3,12.03,
1,2016,148,2024,703,24.95,3,77.60,3,.00,3,.00,3,29.97,3,7.13,3,145.20,3,.00,3,11.99,
1,2016,148,2025,703,25.05,3,78.14,3,.00,3,.08,3,29.97,3,6.32,3,142.40,3,.00,3,12.08,
1,2016,148,2026,703,24.88,3,77.26,3,.00,3,.08,3,29.98,3,6.52,3,122.40,3,.00,3,11.99,
1,2016,148,2027,703,24.88,3,78.24,3,.00,3,.00,3,29.98,3,6.28,3,134.90,3,.00,3,12.08,
1,2016,148,2028,703,25.01,3,77.94,3,.00,3,.08,3,29.98,3,6.17,3,133.70,3,.00,3,11.97,
1,2016,148,2029,703,24.95,3,78.68,3,.00,3,.08,3,29.98,3,5.72,3,138.60,3,.00,3,12.07,
1,2016,148,2030,703,24.91,3,77.67,3,.00,3,.08,3,29.98,3,7.00,3,129.00,3,.00,3,12.07,
1,2016,148,2031,703,24.88,3,78.31,3,.00,3,.08,3,29.98,3,6.82,3,131.30,3,.00,3,12.07,
1,2016,148,2032,703,24.91,3,78.27,3,.00,3,.08,3,29.98,3,6.41,3,133.10,3,.00,3,12.07,
1,2016,148,2033,703,24.95,3,78.04,3,.00,3,.08,3,29.98,3,5.82,3,126.70,3,.00,3,11.98,
1,2016,148,2034,703,24.88,3,77.70,3,.00,3,.08,3,29.98,3,5.90,3,126.40,3,.00,3,12.10,
1,2016,148,2035,703,24.85,3,77.94,3,.00,3,.08,3,29.98,3,6.01,3,127.80,3,.00,3,11.95,
1,2016,148,2036,703,24.81,3,78.00,3,.00,3,.08,3,29.98,3,6.90,3,145.30,3,.00,3,12.11,
1,2016,148,2037,703,24.95,3,79.28,3,.00,3,.08,3,29.98,3,6.97,3,144.60,3,.00,3,12.11,
1,2016,148,2038,703,24.85,3,78.58,3,.00,3,.08,3,29.98,3,6.11,3,143.80,3,.00,3,12.10,
1,2016,148,2039,703,24.85,3,78.98,3,.00,3,.08,3,29.98,3,6.13,3,124.00,3,.00,3,12.11,
1,2016,148,2040,703,24.78,3,77.53,3,.00,3,.08,3,29.98,3,6.10,3,138.20,3,.00,3,12.10,
1,2016,148,2041,703,24.88,3,79.32,3,.00,3,.08,3,29.98,3,6.16,3,130.30,3,.00,3,12.02,
1,2016,148,2042,703,24.88,3,77.70,3,.00,3,.08,3,29.98,3,6.32,3,134.60,3,.00,3,12.12,
1,2016,148,2043,703,24.78,3,77.80,3,.00,3,.08,3,29.98,3,6.45,3,121.70,3,.00,3,12.12,
1,2016,148,2044,703,24.75,3,76.76,3,.00,3,.08,3,29.98,3,7.08,3,126.70,3,.00,3,12.12,
1,2016,148,2045,703,24.75,3,77.40,3,.00,3,.08,3,29.98,3,6.85,3,126.70,3,.00,3,12.12,
1,2016,148,2046,703,24.75,3,78.28,3,.00,3,.08,3,29.98,3,6.85,3,121.10,3,.00,3,12.03,
1,2016,148,2047,703,24.78,3,77.30,3,.00,3,.08,3,29.98,3,6.25,3,133.60,3,.00,3,12.11,
1,2016,148,2048,703,24.75,3,78.51,3,.00,3,.08,3,29.98,3,6.72,3,133.50,3,.00,3,12.11,
1,2016,148,2049,703,24.75,3,77.87,3,.00,3,.08,3,29.98,3,6.06,3,124.80,3,.00,3,12.11,
1,2016,148,2050,703,24.68,3,78.14,3,.00,3,.08,3,29.98,3,5.97,3,127.30,3,.00,3,12.11,
1,2016,148,2051,703,24.75,3,77.77,3,.00,3,.08,3,29.98,3,6.08,3,131.40,3,.00,3,12.11,
1,2016,148,2052,703,24.78,3,78.72,3,.00,3,.08,3,29.98,3,5.33,3,145.40,3,.00,3,12.11,
1,2016,148,2053,703,24.75,3,77.00,3,.00,3,.08,3,29.98,3,6.16,3,124.50,3,.00,3,12.11,
1,2016,148,2054,703,24.72,3,79.09,3,.00,3,.08,3,29.98,3,5.43,3,132.50,3,.00,3,12.11,
1,2016,148,2055,703,24.72,3,78.12,3,.00,3,.08,3,29.98,3,4.84,3,123.70,3,.00,3,12.11,
1,2016,148,2056,703,24.72,3,77.34,3,.00,3,.08,3,29.98,3,5.53,3,128.30,3,.00,3,12.11,
1,2016,148,2057,703,24.79,3,77.61,3,.00,3,.08,3,29.99,3,5.98,3,130.50,3,.00,3,12.11,
1,2016,148,2058,703,24.69,3,78.22,3,.00,3,.08,3,29.99,3,5.66,3,130.30,3,.00,3,12.11,
1,2016,148,2059,703,24.79,3,78.09,3,.00,3,.08,3,29.99,3,6.32,3,131.10,3,.00,3,12.11,
1,2016,148,2100,703,24.76,3,78.73,3,.00,3,.08,3,29.99,3,4.99,3,123.60,3,.00,3,12.01,
1,2016,148,2101,703,24.66,3,76.81,3,.00,3,.08,3,29.99,3,5.97,3,128.90,3,.00,3,12.11,
1,2016,148,2102,703,24.79,3,77.72,3,.00,3,.08,3,29.99,3,6.13,3,124.40,3,.00,3,12.11,
1,2016,148,2103,703,24.76,3,77.75,3,.00,3,.08,3,29.99,3,6.26,3,124.80,3,.00,3,12.09,
1,2016,148,2104,703,24.69,3,77.11,3,.00,3,.08,3,29.99,3,7.02,3,133.40,3,.00,3,12.10,
1,2016,148,2105,703,24.66,3,76.91,3,.00,3,.08,3,29.99,3,6.81,3,124.20,3,.00,3,12.10,
1,2016,148,2106,703,24.73,3,77.18,3,.00,3,.08,3,29.99,3,5.87,3,125.50,3,.00,3,12.10,
1,2016,148,2107,703,24.69,3,76.84,3,.00,3,.08,3,29.99,3,6.16,3,118.60,3,.00,3,12.11,
1,2016,148,2108,703,24.73,3,78.70,3,.00,3,.08,3,29.99,3,5.30,3,126.20,3,.00,3,12.10,
1,2016,148,2109,703,24.73,3,76.47,3,.00,3,.08,3,29.99,3,6.55,3,111.50,3,.00,3,12.11,
1,2016,148,2110,703,24.63,3,76.88,3,.00,3,.08,3,29.99,3,6.78,3,123.30,3,.00,3,12.11,
1,2016,148,2111,703,24.76,3,76.71,3,.00,3,.08,3,29.99,3,7.24,3,131.60,3,.00,3,12.11,
1,2016,148,2112,703,24.69,3,77.18,3,.00,3,.08,3,29.99,3,6.04,3,140.80,3,.00,3,12.11,
1,2016,148,2113,703,24.73,3,77.55,3,.00,3,.08,3,29.99,3,5.59,3,109.50,3,.00,3,12.11,
1,2016,148,2114,703,24.76,3,77.32,3,.00,3,.08,3,29.99,3,5.69,3,118.60,3,.00,3,12.11,
1,2016,148,2115,703,24.66,3,76.34,3,.00,3,.08,3,29.99,3,5.91,3,135.20,3,.00,3,12.11,
1,2016,148,2116,703,24.76,3,78.50,3,.00,3,.08,3,29.99,3,5.22,3,117.90,3,.00,3,12.10,
1,2016,148,2117,703,24.66,3,76.61,3,.00,3,.08,3,29.99,3,5.20,3,124.60,3,.00,3,12.00,
1,2016,148,2118,703,24.66,3,76.58,3,.00,3,.08,3,29.99,3,6.25,3,133.60,3,.00,3,12.11,
1,2016,148,2119,703,24.73,3,77.93,3,.00,3,.08,3,29.99,3,5.40,3,120.80,3,.00,3,12.11,
1,2016,148,2120,703,24.66,3,76.85,3,.00,3,.08,3,29.99,3,4.93,3,137.00,3,.00,3,12.11,
1,2016,148,2121,703,24.63,3,77.22,3,.00,3,.08,3,29.99,3,5.99,3,115.40,3,.00,3,12.11,
1,2016,148,2122,703,24.70,3,77.49,3,.00,3,.08,3,29.99,3,5.31,3,121.50,3,.00,3,12.11,
1,2016,148,2123,703,24.60,3,76.17,3,.00,3,.08,3,29.99,3,5.90,3,124.50,3,.00,3,12.11,
1,2016,148,2124,703,24.66,3,76.48,3,.00,3,.08,3,29.99,3,6.21,3,127.90,3,.00,3,12.11,
1,2016,148,2125,703,24.66,3,77.12,3,.00,3,.08,3,29.99,3,5.39,3,137.80,3,.00,3,12.12,
1,2016,148,2126,703,24.56,3,77.18,3,.00,3,.08,3,29.99,3,5.19,3,126.90,3,.00,3,12.11,
1,2016,148,2127,703,24.63,3,77.15,3,.00,3,.08,3,29.99,3,5.08,3,121.70,3,.00,3,12.11,
1,2016,148,2128,703,24.63,3,76.78,3,.00,3,.08,3,29.99,3,5.20,3,121.30,3,.00,3,12.11,
1,2016,148,2129,703,24.63,3,77.08,3,.00,3,.08,3,29.99,3,5.33,3,119.60,3,.00,3,12.11,
1,2016,148,2130,703,24.56,3,77.18,3,.00,3,.08,3,29.99,3,5.92,3,122.30,3,.00,3,12.11,
1,2016,148,2131,703,24.53,3,77.29,3,.00,3,.08,3,29.99,3,6.04,3,133.90,3,.00,3,12.11,
1,2016,148,2132,703,24.60,3,76.68,3,.00,3,.08,3,29.99,3,6.13,3,127.60,3,.00,3,12.11,
1,2016,148,2133,703,24.56,3,78.53,3,.00,3,.08,3,29.99,3,5.66,3,114.90,3,.00,3,12.08,
1,2016,148,2134,703,24.56,3,76.98,3,.00,3,.08,3,29.99,3,6.22,3,130.20,3,.00,3,12.00,
1,2016,148,2135,703,24.50,3,76.34,3,.00,3,.08,3,29.99,3,7.09,3,118.00,3,.00,3,12.10,
1,2016,148,2136,703,24.60,3,78.23,3,.00,3,.08,3,29.99,3,6.73,3,117.00,3,.00,3,12.11,
1,2016,148,2137,703,24.53,3,77.08,3,.00,3,.08,3,29.99,3,7.08,3,126.80,3,.00,3,12.02,
1,2016,148,2138,703,24.60,3,77.93,3,.00,3,.08,3,29.99,3,4.98,3,138.90,3,.00,3,12.10,
1,2016,148,2139,703,24.63,3,79.62,3,.00,3,.08,3,29.99,3,4.96,3,131.10,3,.00,3,12.11,
1,2016,148,2140,703,24.53,3,77.19,3,.00,3,.08,3,29.99,3,5.20,3,125.50,3,.00,3,12.11,
1,2016,148,2141,703,24.53,3,77.32,3,.00,3,.08,3,29.99,3,6.22,3,135.40,3,.00,3,12.11,
1,2016,148,2142,703,24.63,3,79.18,3,.00,3,.08,3,29.99,3,5.63,3,126.50,3,.00,3,12.11,
1,2016,148,2143,703,24.56,3,77.46,3,.00,3,.08,3,29.99,3,5.29,3,122.90,3,.00,3,12.03,
1,2016,148,2144,703,24.53,3,76.65,3,.00,3,.08,3,29.99,3,6.38,3,117.40,3,.00,3,12.11,
1,2016,148,2145,703,24.53,3,78.13,3,.00,3,.08,3,29.99,3,5.57,3,115.20,3,.00,3,12.11,
1,2016,148,2146,703,24.50,3,77.25,3,.00,3,.08,3,29.99,3,5.65,3,124.20,3,.00,3,12.10,
1,2016,148,2147,703,24.46,3,77.49,3,.00,3,.08,3,29.99,3,6.44,3,123.30,3,.00,3,12.11,
1,2016,148,2148,703,24.56,3,78.84,3,.00,3,.08,3,29.99,3,4.50,3,127.60,3,.00,3,12.10,
1,2016,148,2149,703,24.60,3,78.64,3,.00,3,.08,3,29.99,3,4.85,3,130.40,3,.00,3,12.10,
1,2016,148,2150,703,24.50,3,77.12,3,.00,3,.08,3,29.99,3,4.79,3,113.40,3,.00,3,12.10,
1,2016,148,2151,703,24.50,3,77.32,3,.00,3,.08,3,29.99,3,5.35,3,122.90,3,.00,3,12.10,
1,2016,148,2152,703,24.50,3,76.88,3,.00,3,.00,3,29.99,3,5.53,3,110.10,3,.00,3,12.10,
1,2016,148,2153,703,24.53,3,77.29,3,.00,3,.08,3,29.99,3,5.75,3,119.70,3,.00,3,12.09,
1,2016,148,2154,703,24.46,3,77.19,3,.00,3,.08,3,29.99,3,5.08,3,113.50,3,.00,3,12.09,
1,2016,148,2155,703,24.50,3,78.00,3,.00,3,.08,3,29.99,3,4.83,3,117.80,3,.00,3,12.09,
1,2016,148,2156,703,24.43,3,78.57,3,.00,3,.08,3,29.99,3,4.07,3,144.90,3,.00,3,12.09,
1,2016,148,2157,703,24.46,3,78.74,3,.00,3,.08,3,29.99,3,4.05,3,126.50,3,.00,3,12.09,
1,2016,148,2158,703,24.50,3,77.79,3,.00,3,.08,3,29.99,3,5.14,3,121.10,3,.00,3,12.09,
1,2016,148,2159,703,24.53,3,78.37,3,.00,3,.08,3,29.99,3,3.73,3,127.90,3,.00,3,12.09,
1,2016,148,2200,703,24.53,3,77.89,3,.00,3,.08,3,29.99,3,4.80,3,144.80,3,.00,3,12.09,
1,2016,148,2201,703,24.46,3,77.15,3,.00,3,.08,3,29.99,3,4.85,3,124.60,3,.00,3,11.99,
1,2016,148,2202,703,24.53,3,78.10,3,.00,3,.08,3,29.99,3,4.99,3,117.30,3,.00,3,12.09,
1,2016,148,2203,703,24.56,3,78.03,3,.00,3,.08,3,29.99,3,4.95,3,143.00,3,.00,3,12.07,
1,2016,148,2204,703,24.46,3,78.10,3,.00,3,.08,3,29.99,3,5.05,3,119.50,3,.00,3,12.08,
1,2016,148,2205,703,24.43,3,77.25,3,.00,3,.08,3,29.99,3,4.76,3,139.30,3,.00,3,12.08,
1,2016,148,2206,703,24.43,3,77.49,3,.00,3,.08,3,29.99,3,5.37,3,137.80,3,.00,3,12.06,
1,2016,148,2207,703,24.53,3,77.22,3,.00,3,.08,3,29.99,3,5.12,3,132.70,3,.00,3,12.08,
1,2016,148,2208,703,24.46,3,77.46,3,.00,3,.08,3,29.99,3,5.45,3,145.80,3,.00,3,12.08,
1,2016,148,2209,703,24.60,3,78.33,3,.00,3,.08,3,29.99,3,4.74,3,134.20,3,.00,3,12.09,
1,2016,148,2210,703,24.53,3,77.25,3,.00,3,.08,3,29.99,3,5.48,3,129.50,3,.00,3,12.09,
1,2016,148,2211,703,24.56,3,77.62,3,.00,3,.08,3,30.00,3,4.96,3,148.60,3,.00,3,12.09,
1,2016,148,2212,703,24.56,3,78.33,3,.00,3,.08,3,30.00,3,4.53,3,135.70,3,.00,3,12.00,
1,2016,148,2213,703,24.53,3,76.95,3,.00,3,.08,3,30.00,3,5.29,3,131.30,3,.00,3,12.08,
1,2016,148,2214,703,24.53,3,77.69,3,.00,3,.08,3,30.00,3,4.43,3,116.30,3,.00,3,12.08,
1,2016,148,2215,703,24.50,3,77.22,3,.00,3,.08,3,30.00,3,5.43,3,136.40,3,.00,3,12.08,
1,2016,148,2216,703,24.50,3,76.31,3,.00,3,.08,3,30.00,3,5.36,3,128.90,3,.00,3,12.08,
1,2016,148,2217,703,24.53,3,76.85,3,.00,3,.08,3,30.00,3,4.66,3,132.80,3,.00,3,12.08,
1,2016,148,2218,703,24.50,3,78.03,3,.00,3,.08,3,30.00,3,4.13,3,131.50,3,.00,3,12.08,
1,2016,148,2219,703,24.50,3,78.27,3,.00,3,.00,3,30.00,3,4.66,3,127.40,3,.00,3,12.08,
1,2016,148,2220,703,24.50,3,78.16,3,.00,3,.00,3,30.00,3,3.85,3,129.70,3,.00,3,12.08,
1,2016,148,2221,703,24.53,3,78.06,3,.00,3,.00,3,30.00,3,4.08,3,145.70,3,.00,3,11.98,
1,2016,148,2222,703,24.63,3,77.93,3,.00,3,.08,3,29.99,3,4.14,3,135.30,3,.00,3,12.09,
1,2016,148,2223,703,24.56,3,79.08,3,.00,3,.08,3,30.00,3,3.65,3,140.40,3,.00,3,12.08,
1,2016,148,2224,703,24.56,3,78.57,3,.00,3,.08,3,30.00,3,3.79,3,131.20,3,.00,3,12.08,
1,2016,148,2225,703,24.56,3,77.12,3,.00,3,.08,3,30.00,3,4.49,3,131.50,3,.00,3,12.08,
1,2016,148,2226,703,24.53,3,77.25,3,.00,3,.08,3,30.00,3,4.24,3,114.70,3,.00,3,12.08,
1,2016,148,2227,703,24.46,3,77.39,3,.00,3,.08,3,30.00,3,4.34,3,137.70,3,.00,3,11.98,
1,2016,148,2228,703,24.46,3,77.56,3,.00,3,.08,3,30.00,3,4.72,3,140.60,3,.00,3,12.08,
1,2016,148,2229,703,24.46,3,77.29,3,.00,3,.08,3,29.99,3,4.63,3,130.50,3,.00,3,12.09,
1,2016,148,2230,703,24.43,3,77.19,3,.00,3,.08,3,30.00,3,4.53,3,135.00,3,.00,3,12.08,
1,2016,148,2231,703,24.43,3,77.15,3,.00,3,.08,3,30.00,3,4.47,3,139.90,3,.00,3,12.08,
1,2016,148,2232,703,24.50,3,77.52,3,.00,3,.08,3,30.00,3,3.81,3,124.20,3,.00,3,12.08,
1,2016,148,2233,703,24.46,3,77.42,3,.00,3,.08,3,30.00,3,4.41,3,134.00,3,.00,3,11.95,
1,2016,148,2234,703,24.43,3,76.85,3,.00,3,.08,3,30.00,3,4.72,3,131.60,3,.00,3,12.07,
1,2016,148,2235,703,24.39,3,77.25,3,.00,3,.08,3,30.00,3,4.16,3,134.70,3,.00,3,11.96,
1,2016,148,2236,703,24.43,3,77.49,3,.00,3,.08,3,30.00,3,4.25,3,128.60,3,.00,3,12.08,
1,2016,148,2237,703,24.43,3,77.52,3,.00,3,.08,3,30.00,3,4.43,3,147.80,3,.00,3,11.97,
1,2016,148,2238,703,24.53,3,78.60,3,.00,3,.08,3,30.00,3,3.81,3,125.40,3,.00,3,12.07,
1,2016,148,2239,703,24.50,3,78.54,3,.00,3,.08,3,30.00,3,3.58,3,132.50,3,.00,3,12.08,
1,2016,148,2240,703,24.46,3,78.54,3,.00,3,.08,3,30.00,3,3.57,3,136.60,3,.00,3,12.08,
1,2016,148,2241,703,24.46,3,77.89,3,.00,3,.08,3,30.00,3,3.92,3,126.10,3,.00,3,12.08,
1,2016,148,2242,703,24.53,3,78.97,3,.00,3,.08,3,30.00,3,3.52,3,127.20,3,.00,3,12.08,
1,2016,148,2243,703,24.43,3,77.56,3,.00,3,.08,3,30.00,3,3.97,3,133.00,3,.00,3,12.08,
1,2016,148,2244,703,24.46,3,79.38,3,.00,3,.08,3,30.00,3,3.66,3,144.90,3,.00,3,12.08,
1,2016,148,2245,703,24.50,3,78.16,3,.00,3,.08,3,30.00,3,3.28,3,134.20,3,.00,3,11.98,
1,2016,148,2246,703,24.46,3,77.52,3,.00,3,.08,3,30.00,3,4.16,3,139.70,3,.00,3,12.07,
1,2016,148,2247,703,24.39,3,77.93,3,.00,3,.08,3,30.00,3,3.65,3,131.40,3,.00,3,12.08,
1,2016,148,2248,703,24.46,3,78.10,3,.00,3,.08,3,30.00,3,3.21,3,143.00,3,.00,3,12.07,
1,2016,148,2249,703,24.43,3,78.27,3,.00,3,.08,3,30.00,3,3.30,3,118.40,3,.00,3,12.08,
1,2016,148,2250,703,24.36,3,78.16,3,.00,3,.08,3,29.99,3,3.43,3,133.30,3,.00,3,12.08,
1,2016,148,2251,703,24.33,3,78.00,3,.00,3,.08,3,29.99,3,3.57,3,117.20,3,.00,3,12.08,
1,2016,148,2252,703,24.33,3,77.89,3,.00,3,.08,3,29.99,3,3.12,3,128.70,3,.00,3,12.08,
1,2016,148,2253,703,24.36,3,78.43,3,.00,3,.08,3,30.00,3,3.20,3,134.60,3,.00,3,11.98,
1,2016,148,2254,703,24.36,3,78.16,3,.00,3,.08,3,29.99,3,3.00,3,131.00,3,.00,3,12.07,
1,2016,148,2255,703,24.36,3,78.16,3,.00,3,.08,3,29.99,3,2.92,3,127.40,3,.00,3,12.07,
1,2016,148,2256,703,24.39,3,77.79,3,.00,3,.08,3,29.99,3,3.50,3,144.30,3,.00,3,12.08,
1,2016,148,2257,703,24.43,3,78.87,3,.00,3,.08,3,29.99,3,2.73,3,137.70,3,.00,3,12.07,
1,2016,148,2258,703,24.43,3,78.50,3,.00,3,.08,3,29.99,3,2.55,3,127.40,3,.00,3,12.07,
1,2016,148,2259,703,24.36,3,78.87,3,.00,3,.08,3,29.99,3,2.87,3,138.40,3,.00,3,12.08,
1,2016,148,2300,703,24.39,3,78.57,3,.00,3,.08,3,29.99,3,2.56,3,144.10,3,.00,3,12.08,
1,2016,148,2301,703,24.39,3,78.13,3,.00,3,.08,3,29.99,3,3.46,3,138.00,3,.00,3,12.07,
1,2016,148,2302,703,24.33,3,77.93,3,.00,3,.08,3,29.99,3,2.91,3,147.80,3,.00,3,12.07,
1,2016,148,2303,703,24.46,3,78.67,3,.00,3,.08,3,29.99,3,2.63,3,132.70,3,.00,3,12.06,
1,2016,148,2304,703,24.36,3,77.39,3,.00,3,.08,3,29.99,3,3.01,3,147.80,3,.00,3,12.07,
1,2016,148,2305,703,24.36,3,77.83,3,.00,3,.08,3,29.99,3,2.84,3,147.00,3,.00,3,12.07,
1,2016,148,2306,703,24.36,3,77.49,3,.00,3,.08,3,29.99,3,2.96,3,140.90,3,.00,3,12.07,
1,2016,148,2307,703,24.36,3,77.39,3,.00,3,.08,3,29.99,3,3.12,3,133.90,3,.00,3,12.06,
1,2016,148,2308,703,24.36,3,77.83,3,.00,3,.08,3,29.99,3,2.89,3,151.80,3,.00,3,12.06,
1,2016,148,2309,703,24.39,3,77.29,3,.00,3,.00,3,29.99,3,3.09,3,139.30,3,.00,3,12.07,
1,2016,148,2310,703,24.39,3,77.49,3,.00,3,.08,3,29.99,3,3.56,3,133.30,3,.00,3,11.98,
1,2016,148,2311,703,24.39,3,76.95,3,.00,3,.08,3,29.99,3,3.39,3,127.70,3,.00,3,12.07,
1,2016,148,2312,703,24.46,3,78.74,3,.00,3,.08,3,29.99,3,2.90,3,132.60,3,.00,3,12.08,
1,2016,148,2313,703,24.39,3,79.45,3,.00,3,.08,3,29.99,3,2.66,3,118.50,3,.00,3,12.07,
1,2016,148,2314,703,24.39,3,78.30,3,.00,3,.08,3,29.99,3,2.78,3,122.20,3,.00,3,12.07,
1,2016,148,2315,703,24.26,3,78.70,3,.00,3,.08,3,29.99,3,2.64,3,128.20,3,.00,3,12.06,
1,2016,148,2316,703,24.26,3,79.38,3,.00,3,.08,3,29.99,3,2.61,3,129.80,3,.00,3,12.06,
1,2016,148,2317,703,24.26,3,78.81,3,.00,3,.08,3,29.99,3,3.11,3,122.70,3,.00,3,12.06,
1,2016,148,2318,703,24.26,3,78.91,3,.00,3,.08,3,29.99,3,3.10,3,134.90,3,.00,3,12.06,
1,2016,148,2319,703,24.29,3,79.35,3,.00,3,.08,3,29.99,3,3.37,3,116.00,3,.00,3,12.06,
1,2016,148,2320,703,24.26,3,78.60,3,.00,3,.08,3,29.99,3,3.92,3,137.90,3,.00,3,12.06,
1,2016,148,2321,703,24.26,3,78.74,3,.00,3,.00,3,29.99,3,3.23,3,137.70,3,.00,3,12.07,
1,2016,148,2322,703,24.26,3,79.24,3,.00,3,.08,3,29.99,3,3.66,3,118.80,3,.00,3,11.97,
1,2016,148,2323,703,24.23,3,78.77,3,.00,3,.08,3,29.99,3,3.40,3,126.90,3,.00,3,12.08,
1,2016,148,2324,703,24.26,3,78.50,3,.00,3,.08,3,29.99,3,3.74,3,136.10,3,.00,3,12.06,
1,2016,148,2325,703,24.26,3,78.97,3,.00,3,.08,3,29.99,3,3.69,3,123.80,3,.00,3,12.08,
1,2016,148,2326,703,24.23,3,80.40,3,.00,3,.08,3,29.99,3,2.96,3,112.60,3,.00,3,12.07,
1,2016,148,2327,703,24.23,3,79.99,3,.00,3,.08,3,29.99,3,2.20,3,122.90,3,.00,3,12.06,
1,2016,148,2328,703,24.12,3,80.60,3,.00,3,.08,3,29.99,3,2.22,3,108.00,3,.00,3,12.06,
1,2016,148,2329,703,24.26,3,80.20,3,.00,3,.08,3,29.99,3,1.90,3,117.70,3,.00,3,12.06,
1,2016,148,2330,703,24.12,3,80.30,3,.00,3,.08,3,29.99,3,1.92,3,98.50,3,.00,3,12.06,
1,2016,148,2331,703,24.09,3,80.50,3,.00,3,.08,3,29.99,3,1.88,3,103.90,3,.00,3,12.06,
1,2016,148,2332,703,24.06,3,81.10,3,.00,3,.08,3,29.99,3,1.38,3,109.80,3,.00,3,12.06,
1,2016,148,2333,703,23.96,3,81.00,3,.00,3,.08,3,29.99,3,1.54,3,104.10,3,.00,3,12.05,
1,2016,148,2334,703,23.99,3,81.10,3,.00,3,.00,3,29.99,3,1.09,3,96.00,3,.00,3,12.06,
1,2016,148,2335,703,23.89,3,80.90,3,.00,3,.08,3,29.99,3,1.27,3,103.00,3,.00,3,12.06,
1,2016,148,2336,703,23.89,3,81.30,3,.00,3,.08,3,29.99,3,1.25,3,92.60,3,.00,3,12.05,
1,2016,148,2337,703,23.85,3,80.90,3,.00,3,.08,3,29.99,3,1.31,3,80.60,3,.00,3,12.06,
1,2016,148,2338,703,23.75,3,81.00,3,.00,3,.08,3,29.99,3,1.08,3,83.30,3,.00,3,12.05,
1,2016,148,2339,703,23.79,3,81.00,3,.00,3,.08,3,29.99,3,1.33,3,117.80,3,.00,3,12.06,
1,2016,148,2340,703,23.72,3,81.30,3,.00,3,.08,3,29.99,3,1.30,3,117.00,3,.00,3,12.06,
1,2016,148,2341,703,23.72,3,81.40,3,.00,3,.08,3,29.99,3,1.68,3,112.70,3,.00,3,12.06,
1,2016,148,2342,703,23.72,3,81.10,3,.00,3,.08,3,29.99,3,1.12,3,74.26,3,.00,3,12.06,
1,2016,148,2343,703,23.82,3,81.70,3,.00,3,.08,3,29.99,3,.67,3,74.57,3,.00,3,12.06,
1,2016,148,2344,703,23.75,3,81.50,3,.00,3,.08,3,29.99,3,.60,3,100.10,3,.00,3,12.06,
1,2016,148,2345,703,23.69,3,81.70,3,.00,3,.08,3,29.99,3,1.06,3,74.93,3,.00,3,12.06,
1,2016,148,2346,703,23.72,3,81.80,3,.00,3,.00,3,29.99,3,1.25,3,79.20,3,.00,3,12.06,
1,2016,148,2347,703,23.62,3,81.30,3,.00,3,.00,3,29.99,3,1.48,3,81.10,3,.00,3,12.06,
1,2016,148,2348,703,23.69,3,81.30,3,.00,3,.08,3,29.99,3,1.32,3,68.58,3,.00,3,12.06,
1,2016,148,2349,703,23.65,3,81.30,3,.00,3,.08,3,29.99,3,1.42,3,67.17,3,.00,3,12.06,
1,2016,148,2350,703,23.58,3,81.20,3,.00,3,.08,3,29.99,3,1.48,3,81.30,3,.00,3,12.06,
1,2016,148,2351,703,23.65,3,81.50,3,.00,3,.08,3,29.99,3,1.48,3,78.12,3,.00,3,12.05,
1,2016,148,2352,703,23.55,3,81.40,3,.00,3,.08,3,29.99,3,1.43,3,85.00,3,.00,3,12.05,
1,2016,148,2353,703,23.58,3,81.80,3,.00,3,.08,3,29.99,3,1.05,3,73.06,3,.00,3,12.06,
1,2016,148,2354,703,23.52,3,81.50,3,.00,3,.08,3,29.99,3,.69,3,83.40,3,.00,3,12.06,
1,2016,148,2355,703,23.48,3,81.60,3,.00,3,.08,3,29.99,3,.83,3,86.30,3,.00,3,12.06,
1,2016,148,2356,703,23.48,3,81.40,3,.00,3,.08,3,29.99,3,.92,3,77.93,3,.00,3,12.06,
1,2016,148,2357,703,23.52,3,82.50,3,.00,3,.08,3,29.99,3,1.14,3,71.86,3,.00,3,12.06,
1,2016,148,2358,703,23.55,3,81.80,3,.00,3,.08,3,29.99,3,1.15,3,72.75,3,.00,3,12.06,
1,2016,148,2359,703,23.52,3,81.30,3,.00,3,.08,3,29.99,3,.97,3,76.87,3,.00,3,12.06,
1,2016,148,2400,703,23.52,3,81.50,3,.00,3,.08,3,29.99,3,1.33,3,86.50,3,.00,3,12.05,
1,2016,149,1,703,23.55,3,80.70,3,.00,3,.08,3,29.99,3,1.18,3,78.84,3,.00,3,12.05,
1,2016,149,2,703,23.52,3,80.40,3,.00,3,.08,3,29.99,3,1.33,3,82.30,3,.00,3,12.05,
1,2016,149,3,703,23.52,3,80.50,3,.00,3,.08,3,29.99,3,1.08,3,74.19,3,.00,3,12.04,
1,2016,149,4,703,23.62,3,81.60,3,.00,3,.08,3,29.99,3,1.16,3,87.40,3,.00,3,12.05,
1,2016,149,5,703,23.58,3,81.10,3,.00,3,.00,3,29.99,3,1.12,3,81.20,3,.00,3,12.05,
1,2016,149,6,703,23.52,3,80.80,3,.00,3,.08,3,29.99,3,1.24,3,88.40,3,.00,3,12.05,
1,2016,149,7,703,23.45,3,81.40,3,.00,3,.08,3,29.99,3,1.23,3,80.30,3,.00,3,12.05,
1,2016,149,8,703,23.42,3,80.90,3,.00,3,.08,3,29.99,3,1.28,3,91.10,3,.00,3,12.04,
1,2016,149,9,703,23.42,3,81.00,3,.00,3,.00,3,29.99,3,1.23,3,84.10,3,.00,3,12.05,
1,2016,149,10,703,23.38,3,81.20,3,.00,3,.00,3,29.99,3,1.07,3,92.20,3,.00,3,12.05,
1,2016,149,11,703,23.35,3,81.00,3,.00,3,.08,3,29.99,3,.93,3,85.50,3,.00,3,12.05,
1,2016,149,12,703,23.35,3,81.70,3,.00,3,.08,3,29.99,3,.89,3,90.80,3,.00,3,12.05,
1,2016,149,13,703,23.38,3,81.40,3,.00,3,.00,3,29.99,3,1.01,3,83.60,3,.00,3,12.05,
1,2016,149,14,703,23.38,3,82.10,3,.00,3,.08,3,29.99,3,.93,3,82.30,3,.00,3,12.05,
1,2016,149,15,703,23.31,3,81.40,3,.00,3,.00,3,29.99,3,1.05,3,86.40,3,.00,3,12.05,
1,2016,149,16,703,23.31,3,81.60,3,.00,3,.08,3,29.99,3,1.06,3,85.60,3,.00,3,11.95,
1,2016,149,17,703,23.38,3,81.90,3,.00,3,.00,3,29.99,3,1.36,3,86.20,3,.00,3,12.05,
1,2016,149,18,703,23.28,3,81.80,3,.00,3,.08,3,29.99,3,1.58,3,86.70,3,.00,3,12.05,
1,2016,149,19,703,23.31,3,82.30,3,.00,3,.00,3,29.99,3,1.48,3,78.84,3,.00,3,12.05,
1,2016,149,20,703,23.28,3,82.50,3,.00,3,.08,3,29.99,3,1.35,3,84.30,3,.00,3,12.05,
1,2016,149,21,703,23.32,3,82.60,3,.00,3,.08,3,29.99,3,1.38,3,91.00,3,.00,3,11.95,
1,2016,149,22,703,23.32,3,82.70,3,.00,3,.08,3,29.99,3,1.30,3,89.70,3,.00,3,12.05,
1,2016,149,23,703,23.28,3,83.10,3,.00,3,.08,3,29.99,3,1.67,3,87.80,3,.00,3,12.05,
1,2016,149,24,703,23.25,3,83.30,3,.00,3,.00,3,29.99,3,1.49,3,82.10,3,.00,3,12.05,
1,2016,149,25,703,23.18,3,82.90,3,.00,3,.08,3,29.99,3,1.29,3,89.90,3,.00,3,12.05,
1,2016,149,26,703,23.25,3,82.80,3,.00,3,.08,3,29.99,3,1.20,3,76.49,3,.00,3,12.04,
1,2016,149,27,703,23.15,3,82.80,3,.00,3,.08,3,29.98,3,1.21,3,85.30,3,.00,3,12.04,
1,2016,149,28,703,23.18,3,83.40,3,.00,3,.08,3,29.98,3,1.07,3,95.90,3,.00,3,12.05,
1,2016,149,29,703,23.12,3,83.40,3,.00,3,.08,3,29.98,3,1.41,3,98.80,3,.00,3,11.95,
1,2016,149,30,703,23.15,3,83.50,3,.00,3,.08,3,29.98,3,1.59,3,91.60,3,.00,3,12.04,
1,2016,149,31,703,23.15,3,84.10,3,.00,3,.08,3,29.98,3,1.50,3,90.10,3,.00,3,12.04,
1,2016,149,32,703,23.11,3,83.70,3,.00,3,.08,3,29.98,3,1.53,3,92.40,3,.00,3,12.04,
1,2016,149,33,703,23.08,3,83.50,3,.00,3,.08,3,29.98,3,1.66,3,83.20,3,.00,3,12.03,
1,2016,149,34,703,23.15,3,83.40,3,.00,3,.00,3,29.98,3,1.92,3,93.40,3,.00,3,11.94,
1,2016,149,35,703,23.08,3,83.10,3,.00,3,.08,3,29.98,3,1.76,3,88.40,3,.00,3,12.04,
1,2016,149,36,703,23.18,3,83.70,3,.00,3,.00,3,29.98,3,1.83,3,87.60,3,.00,3,11.94,
1,2016,149,37,703,23.22,3,83.20,3,.00,3,.00,3,29.98,3,1.72,3,81.70,3,.00,3,12.05,
1,2016,149,38,703,23.12,3,82.60,3,.00,3,.00,3,29.98,3,1.73,3,84.90,3,.00,3,12.04,
1,2016,149,39,703,23.22,3,82.40,3,.00,3,.08,3,29.98,3,2.40,3,97.50,3,.00,3,12.05,
1,2016,149,40,703,23.18,3,82.00,3,.00,3,.08,3,29.98,3,2.16,3,90.50,3,.00,3,12.04,
1,2016,149,41,703,23.25,3,82.20,3,.00,3,.00,3,29.98,3,2.13,3,86.00,3,.00,3,12.04,
1,2016,149,42,703,23.29,3,82.60,3,.00,3,.00,3,29.98,3,2.15,3,87.80,3,.00,3,12.04,
1,2016,149,43,703,23.22,3,81.70,3,.00,3,.08,3,29.98,3,2.26,3,98.80,3,.00,3,12.04,
1,2016,149,44,703,23.29,3,81.90,3,.00,3,.00,3,29.98,3,2.76,3,91.00,3,.00,3,12.04,
1,2016,149,45,703,23.29,3,80.80,3,.00,3,.08,3,29.98,3,2.97,3,96.30,3,.00,3,12.04,
1,2016,149,46,703,23.25,3,80.60,3,.00,3,.08,3,29.98,3,2.83,3,92.30,3,.00,3,12.04,
1,2016,149,47,703,23.32,3,81.30,3,.00,3,.08,3,29.98,3,2.89,3,91.60,3,.00,3,12.04,
1,2016,149,48,703,23.32,3,80.80,3,.00,3,.08,3,29.98,3,3.15,3,95.80,3,.00,3,11.95,
1,2016,149,49,703,23.32,3,80.40,3,.00,3,.00,3,29.98,3,2.96,3,93.80,3,.00,3,12.03,
1,2016,149,50,703,23.32,3,80.70,3,.00,3,.00,3,29.98,3,3.44,3,96.30,3,.00,3,12.04,
1,2016,149,51,703,23.28,3,80.20,3,.00,3,.16,3,29.98,3,3.50,3,100.50,3,.00,3,12.04,
1,2016,149,52,703,23.32,3,80.20,3,.00,3,.08,3,29.98,3,3.89,3,114.90,3,.00,3,11.94,
1,2016,149,53,703,23.35,3,79.72,3,.00,3,.00,3,29.98,3,3.67,3,92.50,3,.00,3,11.94,
1,2016,149,54,703,23.28,3,80.90,3,.00,3,.08,3,29.98,3,3.89,3,87.80,3,.00,3,12.04,
1,2016,149,55,703,23.32,3,80.20,3,.00,3,.00,3,29.98,3,4.02,3,93.70,3,.00,3,12.04,
1,2016,149,56,703,23.32,3,79.62,3,.00,3,.00,3,29.98,3,4.03,3,101.50,3,.00,3,12.04,
1,2016,149,57,703,23.28,3,80.10,3,.00,3,.16,3,29.98,3,3.63,3,89.20,3,.00,3,12.04,
1,2016,149,58,703,23.32,3,79.96,3,.00,3,.00,3,29.98,3,3.86,3,99.10,3,.00,3,12.04,
1,2016,149,59,703,23.35,3,79.79,3,.00,3,.08,3,29.98,3,4.27,3,101.60,3,.00,3,12.04,
1,2016,149,100,703,23.38,3,80.10,3,.00,3,.08,3,29.98,3,3.33,3,88.50,3,.00,3,12.04,
1,2016,149,101,703,23.35,3,80.60,3,.00,3,.00,3,29.98,3,3.64,3,108.30,3,.00,3,12.04,
1,2016,149,102,703,23.25,3,80.00,3,.00,3,.00,3,29.98,3,3.88,3,99.80,3,.00,3,12.03,
1,2016,149,103,703,23.28,3,80.20,3,.00,3,.08,3,29.98,3,3.59,3,94.40,3,.00,3,12.02,
1,2016,149,104,703,23.25,3,80.30,3,.00,3,.08,3,29.98,3,3.34,3,95.10,3,.00,3,12.03,
1,2016,149,105,703,23.25,3,80.70,3,.00,3,.00,3,29.98,3,3.10,3,93.70,3,.00,3,12.03,
1,2016,149,106,703,23.29,3,81.30,3,.00,3,.16,3,29.98,3,2.93,3,95.80,3,.00,3,12.03,
1,2016,149,107,703,23.22,3,81.20,3,.00,3,.08,3,29.98,3,2.67,3,100.00,3,.00,3,12.03,
1,2016,149,108,703,23.22,3,81.30,3,.00,3,.16,3,29.98,3,3.04,3,102.80,3,.00,3,12.03,
1,2016,149,109,703,23.15,3,81.50,3,.00,3,.00,3,29.98,3,3.51,3,102.00,3,.00,3,12.03,
1,2016,149,110,703,23.15,3,81.20,3,.00,3,.00,3,29.98,3,3.81,3,104.40,3,.00,3,12.03,
1,2016,149,111,703,23.12,3,82.50,3,.00,3,.00,3,29.98,3,2.94,3,95.80,3,.00,3,12.03,
1,2016,149,112,703,23.08,3,82.20,3,.00,3,.00,3,29.97,3,3.35,3,90.20,3,.00,3,12.03,
1,2016,149,113,703,23.18,3,82.10,3,.00,3,.00,3,29.98,3,2.94,3,107.20,3,.00,3,11.94,
1,2016,149,114,703,23.01,3,81.60,3,.00,3,.00,3,29.98,3,3.49,3,93.40,3,.00,3,12.04,
1,2016,149,115,703,23.08,3,81.20,3,.00,3,.08,3,29.97,3,3.69,3,97.90,3,.00,3,12.03,
1,2016,149,116,703,23.08,3,81.20,3,.00,3,.00,3,29.97,3,3.57,3,93.50,3,.00,3,12.03,
1,2016,149,117,703,23.15,3,82.10,3,.00,3,.08,3,29.97,3,3.56,3,79.56,3,.00,3,12.03,
1,2016,149,118,703,23.11,3,81.90,3,.00,3,.00,3,29.97,3,3.78,3,102.70,3,.00,3,12.03,
1,2016,149,119,703,23.05,3,80.90,3,.00,3,.00,3,29.97,3,3.85,3,88.70,3,.00,3,12.03,
1,2016,149,120,703,23.08,3,81.20,3,.00,3,.16,3,29.97,3,3.76,3,87.40,3,.00,3,12.03,
1,2016,149,121,703,23.15,3,81.60,3,.00,3,.00,3,29.97,3,3.50,3,102.50,3,.00,3,12.03,
1,2016,149,122,703,23.08,3,81.70,3,.00,3,.08,3,29.97,3,3.14,3,97.80,3,.00,3,12.03,
1,2016,149,123,703,23.05,3,81.50,3,.00,3,.08,3,29.97,3,2.93,3,92.60,3,.00,3,12.03,
1,2016,149,124,703,23.01,3,81.30,3,.00,3,.00,3,29.97,3,3.05,3,83.50,3,.00,3,11.93,
1,2016,149,125,703,23.01,3,81.90,3,.00,3,.08,3,29.97,3,2.91,3,94.80,3,.00,3,12.03,
1,2016,149,126,703,23.05,3,81.40,3,.00,3,.08,3,29.97,3,2.99,3,99.60,3,.00,3,12.03,
1,2016,149,127,703,23.05,3,81.60,3,.00,3,.08,3,29.97,3,2.48,3,97.40,3,.00,3,12.04,
1,2016,149,128,703,22.98,3,81.40,3,.00,3,.00,3,29.97,3,2.51,3,103.90,3,.00,3,12.03,
1,2016,149,129,703,23.08,3,81.20,3,.00,3,.00,3,29.97,3,2.59,3,97.30,3,.00,3,12.03,
1,2016,149,130,703,23.12,3,81.20,3,.00,3,.16,3,29.98,3,2.26,3,98.20,3,.00,3,12.03,
1,2016,149,131,703,23.05,3,81.30,3,.00,3,.00,3,29.98,3,1.74,3,93.20,3,.00,3,12.03,
1,2016,149,132,703,23.05,3,81.40,3,.00,3,.00,3,29.98,3,1.91,3,94.70,3,.00,3,11.94,
1,2016,149,133,703,23.02,3,81.60,3,.00,3,.00,3,29.98,3,1.54,3,100.90,3,.00,3,12.01,
1,2016,149,134,703,23.05,3,81.60,3,.00,3,.00,3,29.98,3,1.52,3,91.80,3,.00,3,12.03,
1,2016,149,135,703,23.02,3,81.10,3,.00,3,.08,3,29.98,3,1.48,3,105.50,3,.00,3,12.02,
1,2016,149,136,703,23.05,3,81.10,3,.00,3,.00,3,29.98,3,1.75,3,96.40,3,.00,3,12.02,
1,2016,149,137,703,23.08,3,81.10,3,.00,3,.08,3,29.98,3,1.70,3,104.20,3,.00,3,12.03,
1,2016,149,138,703,23.02,3,80.80,3,.00,3,.00,3,29.98,3,1.90,3,104.00,3,.00,3,11.92,
1,2016,149,139,703,23.05,3,81.10,3,.00,3,.08,3,29.98,3,1.21,3,101.30,3,.00,3,12.04,
1,2016,149,140,703,23.08,3,81.30,3,.00,3,.00,3,29.98,3,1.38,3,107.40,3,.00,3,12.04,
1,2016,149,141,703,23.08,3,81.70,3,.00,3,.00,3,29.98,3,1.39,3,105.30,3,.00,3,12.04,
1,2016,149,142,703,23.08,3,81.00,3,.00,3,.00,3,29.98,3,1.24,3,110.60,3,.00,3,12.04,
1,2016,149,143,703,23.05,3,81.60,3,.00,3,.00,3,29.98,3,.96,3,120.70,3,.00,3,12.04,
1,2016,149,144,703,23.18,3,82.40,3,.00,3,.08,3,29.98,3,.56,3,124.70,3,.00,3,12.04,
1,2016,149,145,703,23.15,3,82.20,3,.00,3,.00,3,29.98,3,1.16,3,106.20,3,.00,3,12.04,
1,2016,149,146,703,23.12,3,81.60,3,.00,3,.00,3,29.98,3,.55,3,108.10,3,.00,3,12.04,
1,2016,149,147,703,23.18,3,81.90,3,.00,3,.00,3,29.98,3,.69,3,118.10,3,.00,3,12.04,
1,2016,149,148,703,23.05,3,81.10,3,.00,3,.00,3,29.98,3,1.26,3,130.00,3,.00,3,12.04,
1,2016,149,149,703,23.08,3,81.40,3,.00,3,.08,3,29.98,3,.66,3,123.40,3,.00,3,12.04,
1,2016,149,150,703,23.08,3,81.80,3,.00,3,.00,3,29.98,3,.93,3,81.30,3,.00,3,12.03,
1,2016,149,151,703,23.08,3,81.40,3,.00,3,.00,3,29.98,3,.69,3,99.00,3,.00,3,12.04,
1,2016,149,152,703,23.01,3,81.10,3,.00,3,.00,3,29.98,3,.72,3,92.60,3,.00,3,12.04,
1,2016,149,153,703,23.01,3,81.00,3,.00,3,.08,3,29.98,3,.93,3,106.60,3,.00,3,12.04,
1,2016,149,154,703,22.95,3,80.70,3,.00,3,.00,3,29.98,3,.51,3,97.30,3,.00,3,12.03,
1,2016,149,155,703,22.88,3,80.70,3,.00,3,.16,3,29.98,3,.61,3,101.80,3,.00,3,12.04,
1,2016,149,156,703,22.91,3,81.30,3,.00,3,.00,3,29.98,3,.51,3,114.10,3,.00,3,12.04,
1,2016,149,157,703,22.95,3,80.80,3,.00,3,.08,3,29.98,3,.75,3,93.70,3,.00,3,12.04,
1,2016,149,158,703,22.95,3,81.00,3,.00,3,.00,3,29.98,3,.83,3,90.00,3,.00,3,12.04,
1,2016,149,159,703,22.88,3,81.00,3,.00,3,.00,3,29.98,3,1.22,3,103.80,3,.00,3,12.04,
1,2016,149,200,703,22.91,3,81.70,3,.00,3,.08,3,29.98,3,.99,3,87.90,3,.00,3,12.04,
1,2016,149,201,703,22.91,3,81.80,3,.00,3,.00,3,29.98,3,.53,3,90.80,3,.00,3,12.04,
1,2016,149,202,703,22.85,3,81.70,3,.00,3,.08,3,29.98,3,.49,3,95.40,3,.00,3,12.03,
1,2016,149,203,703,22.95,3,82.00,3,.00,3,.08,3,29.98,3,.82,3,87.50,3,.00,3,12.02,
1,2016,149,204,703,22.85,3,81.90,3,.00,3,.00,3,29.98,3,1.01,3,84.50,3,.00,3,12.03,
1,2016,149,205,703,22.85,3,82.00,3,.00,3,.00,3,29.98,3,.81,3,91.40,3,.00,3,12.03,
1,2016,149,206,703,22.82,3,81.80,3,.00,3,.00,3,29.98,3,.93,3,88.40,3,.00,3,12.03,
1,2016,149,207,703,22.78,3,82.30,3,.00,3,.00,3,29.98,3,1.27,3,85.40,3,.00,3,12.03,
1,2016,149,208,703,22.72,3,82.20,3,.00,3,.00,3,29.98,3,1.30,3,83.20,3,.00,3,12.03,
1,2016,149,209,703,22.68,3,82.10,3,.00,3,.00,3,29.98,3,1.30,3,67.34,3,.00,3,12.03,
1,2016,149,210,703,22.65,3,82.30,3,.00,3,.08,3,29.98,3,1.09,3,89.20,3,.00,3,11.94,
1,2016,149,211,703,22.61,3,82.50,3,.00,3,.00,3,29.98,3,.94,3,105.60,3,.00,3,12.03,
1,2016,149,212,703,22.65,3,82.60,3,.00,3,.00,3,29.98,3,1.49,3,107.90,3,.00,3,12.03,
1,2016,149,213,703,22.58,3,82.90,3,.00,3,.00,3,29.98,3,1.28,3,106.90,3,.00,3,12.03,
1,2016,149,214,703,22.65,3,83.10,3,.00,3,.08,3,29.98,3,.64,3,87.00,3,.00,3,12.03,
1,2016,149,215,703,22.58,3,82.90,3,.00,3,.08,3,29.98,3,1.09,3,96.60,3,.00,3,12.03,
1,2016,149,216,703,22.68,3,83.00,3,.00,3,.00,3,29.98,3,1.35,3,85.40,3,.00,3,12.03,
1,2016,149,217,703,22.58,3,82.90,3,.00,3,.00,3,29.98,3,1.58,3,98.50,3,.00,3,12.03,
1,2016,149,218,703,22.51,3,82.70,3,.00,3,.00,3,29.98,3,2.32,3,89.90,3,.00,3,12.03,
1,2016,149,219,703,22.62,3,82.50,3,.00,3,.08,3,29.98,3,2.60,3,99.40,3,.00,3,12.03,
1,2016,149,220,703,22.58,3,82.30,3,.00,3,.08,3,29.98,3,2.68,3,107.40,3,.00,3,12.03,
1,2016,149,221,703,22.72,3,82.20,3,.00,3,.08,3,29.98,3,2.87,3,104.30,3,.00,3,12.03,
1,2016,149,222,703,22.68,3,82.30,3,.00,3,.00,3,29.98,3,3.39,3,91.10,3,.00,3,12.01,
1,2016,149,223,703,22.75,3,82.00,3,.00,3,.08,3,29.98,3,3.78,3,97.40,3,.00,3,11.94,
1,2016,149,224,703,22.78,3,80.40,3,.00,3,.08,3,29.98,3,3.90,3,99.10,3,.00,3,12.03,
1,2016,149,225,703,22.89,3,80.90,3,.00,3,.08,3,29.98,3,3.66,3,93.90,3,.00,3,12.03,
1,2016,149,226,703,22.89,3,80.10,3,.00,3,.08,3,29.98,3,4.15,3,114.20,3,.00,3,12.03,
1,2016,149,227,703,22.82,3,79.90,3,.00,3,.08,3,29.98,3,4.03,3,88.70,3,.00,3,12.03,
1,2016,149,228,703,22.89,3,80.00,3,.00,3,.08,3,29.98,3,4.53,3,106.40,3,.00,3,12.02,
1,2016,149,229,703,22.92,3,80.00,3,.00,3,.08,3,29.97,3,4.75,3,97.30,3,.00,3,12.02,
1,2016,149,230,703,22.95,3,80.10,3,.00,3,.08,3,29.98,3,4.78,3,93.00,3,.00,3,12.02,
1,2016,149,231,703,22.95,3,80.10,3,.00,3,.00,3,29.97,3,4.66,3,89.40,3,.00,3,12.02,
1,2016,149,232,703,22.82,3,79.83,3,.00,3,.00,3,29.97,3,4.80,3,101.00,3,.00,3,12.02,
1,2016,149,233,703,22.89,3,79.83,3,.00,3,.08,3,29.97,3,5.28,3,83.90,3,.00,3,12.00,
1,2016,149,234,703,22.85,3,79.90,3,.00,3,.08,3,29.97,3,4.78,3,104.20,3,.00,3,12.01,
1,2016,149,235,703,22.89,3,79.90,3,.00,3,.08,3,29.97,3,5.44,3,91.00,3,.00,3,12.01,
1,2016,149,236,703,22.82,3,79.73,3,.00,3,.08,3,29.97,3,5.56,3,91.80,3,.00,3,12.01,
1,2016,149,237,703,22.82,3,80.30,3,.00,3,.08,3,29.97,3,5.24,3,98.60,3,.00,3,12.01,
1,2016,149,238,703,22.82,3,79.97,3,.00,3,.08,3,29.97,3,5.07,3,82.00,3,.00,3,12.01,
1,2016,149,239,703,22.79,3,79.97,3,.00,3,.08,3,29.97,3,4.85,3,109.50,3,.00,3,12.01,
1,2016,149,240,703,22.82,3,80.10,3,.00,3,.00,3,29.97,3,5.54,3,99.40,3,.00,3,12.01,
1,2016,149,241,703,22.82,3,81.00,3,.00,3,.08,3,29.97,3,3.96,3,80.60,3,.00,3,12.01,
1,2016,149,242,703,22.82,3,80.40,3,.00,3,.08,3,29.96,3,4.77,3,87.80,3,.00,3,12.01,
1,2016,149,243,703,22.75,3,79.63,3,.00,3,.00,3,29.97,3,4.41,3,89.70,3,.00,3,12.01,
1,2016,149,244,703,22.82,3,80.10,3,.00,3,.08,3,29.97,3,4.81,3,94.30,3,.00,3,12.01,
1,2016,149,245,703,22.82,3,80.30,3,.00,3,.08,3,29.97,3,4.30,3,92.00,3,.00,3,12.01,
1,2016,149,246,703,22.82,3,80.20,3,.00,3,.08,3,29.97,3,3.74,3,99.30,3,.00,3,12.01,
1,2016,149,247,703,22.92,3,79.73,3,.00,3,.00,3,29.97,3,3.93,3,106.10,3,.00,3,12.01,
1,2016,149,248,703,22.86,3,79.50,3,.00,3,.00,3,29.97,3,4.11,3,99.50,3,.00,3,12.02,
1,2016,149,249,703,23.06,3,80.70,3,.00,3,.08,3,29.97,3,3.02,3,121.40,3,.00,3,12.01,
1,2016,149,250,703,23.06,3,80.60,3,.00,3,.16,3,29.97,3,3.26,3,103.60,3,.00,3,12.01,
1,2016,149,251,703,22.96,3,80.40,3,.00,3,.08,3,29.97,3,3.80,3,87.50,3,.00,3,12.01,
1,2016,149,252,703,22.99,3,79.60,3,.00,3,.08,3,29.97,3,3.59,3,125.40,3,.00,3,12.01,
1,2016,149,253,703,22.96,3,79.20,3,.00,3,.08,3,29.97,3,4.06,3,105.30,3,.00,3,12.01,
1,2016,149,254,703,22.89,3,79.40,3,.00,3,.08,3,29.97,3,4.22,3,111.40,3,.00,3,11.96,
1,2016,149,255,703,22.96,3,79.80,3,.00,3,.08,3,29.97,3,3.92,3,118.00,3,.00,3,12.01,
1,2016,149,256,703,22.92,3,79.80,3,.00,3,.08,3,29.97,3,3.85,3,102.00,3,.00,3,12.01,
1,2016,149,257,703,22.86,3,80.00,3,.00,3,.08,3,29.97,3,4.05,3,103.90,3,.00,3,12.01,
1,2016,149,258,703,22.89,3,81.20,3,.00,3,.00,3,29.97,3,3.62,3,117.90,3,.00,3,12.01,
1,2016,149,259,703,22.72,3,80.70,3,.00,3,.08,3,29.97,3,4.36,3,114.10,3,.00,3,12.01,
1,2016,149,300,703,22.86,3,82.00,3,.00,3,.16,3,29.97,3,3.56,3,103.00,3,.00,3,12.01,
1,2016,149,301,703,22.79,3,81.10,3,.00,3,.08,3,29.97,3,2.88,3,112.60,3,.00,3,12.01,
1,2016,149,302,703,22.72,3,81.40,3,.00,3,.08,3,29.97,3,3.25,3,104.80,3,.00,3,12.01,
1,2016,149,303,703,22.62,3,81.90,3,.00,3,.08,3,29.97,3,3.58,3,88.50,3,.00,3,11.99,
1,2016,149,304,703,22.65,3,81.30,3,.00,3,.08,3,29.97,3,3.26,3,90.50,3,.00,3,12.00,
1,2016,149,305,703,22.62,3,82.60,3,.00,3,.00,3,29.97,3,3.58,3,100.40,3,.00,3,12.00,
1,2016,149,306,703,22.59,3,81.70,3,.00,3,.00,3,29.97,3,3.13,3,102.60,3,.00,3,12.00,
1,2016,149,307,703,22.55,3,82.50,3,.00,3,.08,3,29.97,3,3.72,3,86.30,3,.00,3,12.00,
1,2016,149,308,703,22.52,3,82.20,3,.00,3,.08,3,29.97,3,3.90,3,79.64,3,.00,3,12.00,
1,2016,149,309,703,22.48,3,82.30,3,.00,3,.08,3,29.97,3,3.85,3,103.10,3,.00,3,12.00,
1,2016,149,310,703,22.45,3,82.10,3,.00,3,.08,3,29.97,3,4.05,3,76.72,3,.00,3,12.01,
1,2016,149,311,703,22.48,3,82.00,3,.00,3,.08,3,29.97,3,4.05,3,97.30,3,.00,3,12.01,
1,2016,149,312,703,22.42,3,82.30,3,.00,3,.08,3,29.97,3,3.92,3,82.30,3,.00,3,12.01,
1,2016,149,313,703,22.52,3,81.60,3,.00,3,.08,3,29.97,3,3.92,3,84.50,3,.00,3,12.01,
1,2016,149,314,703,22.59,3,81.30,3,.00,3,.08,3,29.97,3,4.24,3,96.40,3,.00,3,12.01,
1,2016,149,315,703,22.52,3,81.00,3,.00,3,.08,3,29.97,3,4.13,3,88.20,3,.00,3,12.01,
1,2016,149,316,703,22.62,3,80.80,3,.00,3,.08,3,29.97,3,4.76,3,95.90,3,.00,3,12.00,
1,2016,149,317,703,22.59,3,81.00,3,.00,3,.08,3,29.97,3,4.09,3,84.70,3,.00,3,12.00,
1,2016,149,318,703,22.59,3,80.90,3,.00,3,.00,3,29.97,3,3.75,3,78.13,3,.00,3,12.00,
1,2016,149,319,703,22.65,3,81.00,3,.00,3,.00,3,29.97,3,3.50,3,105.50,3,.00,3,12.00,
1,2016,149,320,703,22.59,3,81.00,3,.00,3,.08,3,29.97,3,3.05,3,87.90,3,.00,3,12.00,
1,2016,149,321,703,22.65,3,81.70,3,.00,3,.08,3,29.97,3,3.25,3,92.00,3,.00,3,12.00,
1,2016,149,322,703,22.59,3,81.40,3,.00,3,.08,3,29.97,3,3.25,3,106.80,3,.00,3,12.00,
1,2016,149,323,703,22.59,3,81.50,3,.00,3,.08,3,29.97,3,3.58,3,117.60,3,.00,3,12.00,
1,2016,149,324,703,22.62,3,82.60,3,.00,3,.08,3,29.97,3,4.45,3,100.00,3,.00,3,12.00,
1,2016,149,325,703,22.62,3,83.30,3,.00,3,.08,3,29.97,3,3.52,3,95.00,3,.00,3,12.00,
1,2016,149,326,703,22.62,3,82.00,3,.00,3,.16,3,29.97,3,3.97,3,106.40,3,.00,3,11.93,
1,2016,149,327,703,22.55,3,82.00,3,.00,3,.00,3,29.97,3,3.75,3,107.20,3,.00,3,12.00,
1,2016,149,328,703,22.48,3,81.70,3,.00,3,.08,3,29.97,3,4.41,3,104.10,3,.00,3,12.00,
1,2016,149,329,703,22.45,3,82.20,3,.00,3,.00,3,29.97,3,4.08,3,100.10,3,.00,3,12.00,
1,2016,149,330,703,22.38,3,81.60,3,.00,3,.08,3,29.97,3,4.48,3,96.90,3,.00,3,12.00,
1,2016,149,331,703,22.28,3,81.60,3,.00,3,.00,3,29.97,3,4.66,3,109.50,3,.00,3,12.00,
1,2016,149,332,703,22.28,3,82.10,3,.00,3,.08,3,29.97,3,4.77,3,110.70,3,.00,3,12.00,
1,2016,149,333,703,22.28,3,82.70,3,.00,3,.08,3,29.97,3,3.89,3,117.20,3,.00,3,11.98,
1,2016,149,334,703,22.28,3,82.10,3,.00,3,.08,3,29.97,3,4.94,3,92.50,3,.00,3,11.89,
1,2016,149,335,703,22.31,3,82.60,3,.00,3,.08,3,29.97,3,4.42,3,119.20,3,.00,3,12.00,
1,2016,149,336,703,22.31,3,82.50,3,.00,3,.00,3,29.97,3,4.39,3,117.80,3,.00,3,11.99,
1,2016,149,337,703,22.21,3,83.30,3,.00,3,.08,3,29.97,3,4.26,3,122.30,3,.00,3,11.99,
1,2016,149,338,703,22.21,3,83.60,3,.00,3,.08,3,29.98,3,3.66,3,109.30,3,.00,3,11.98,
1,2016,149,339,703,22.04,3,84.00,3,.00,3,.00,3,29.97,3,4.09,3,119.70,3,.00,3,11.99,
1,2016,149,340,703,22.11,3,85.20,3,.00,3,.08,3,29.97,3,4.08,3,126.30,3,.00,3,11.98,
1,2016,149,341,703,22.14,3,85.30,3,.00,3,.08,3,29.97,3,4.03,3,113.50,3,.00,3,11.99,
1,2016,149,342,703,22.08,3,85.50,3,.00,3,.08,3,29.97,3,4.23,3,112.50,3,.00,3,11.98,
1,2016,149,343,703,22.08,3,86.00,3,.00,3,.00,3,29.98,3,4.66,3,109.90,3,.00,3,11.89,
1,2016,149,344,703,21.98,3,86.10,3,.00,3,.08,3,29.97,3,4.73,3,120.10,3,.00,3,12.01,
1,2016,149,345,703,22.01,3,85.30,3,.00,3,.08,3,29.97,3,5.31,3,113.70,3,.00,3,12.01,
1,2016,149,346,703,21.91,3,85.60,3,.00,3,.00,3,29.97,3,5.20,3,112.80,3,.00,3,12.01,
1,2016,149,347,703,21.94,3,85.50,3,.00,3,.00,3,29.97,3,4.66,3,107.90,3,.00,3,12.01,
1,2016,149,348,703,21.91,3,85.60,3,.00,3,.08,3,29.97,3,5.45,3,100.10,3,.00,3,12.01,
1,2016,149,349,703,21.94,3,85.60,3,.00,3,.00,3,29.98,3,5.01,3,121.20,3,.00,3,12.00,
1,2016,149,350,703,21.84,3,85.70,3,.00,3,.00,3,29.98,3,5.29,3,110.30,3,.00,3,11.91,
1,2016,149,351,703,21.81,3,86.00,3,.00,3,.00,3,29.98,3,4.77,3,102.20,3,.00,3,11.98,
1,2016,149,352,703,21.91,3,86.10,3,.00,3,.00,3,29.98,3,4.26,3,105.30,3,.00,3,11.89,
1,2016,149,353,703,21.94,3,86.10,3,.00,3,.08,3,29.98,3,4.38,3,118.10,3,.00,3,12.00,
1,2016,149,354,703,21.84,3,85.70,3,.00,3,.00,3,29.98,3,4.88,3,105.20,3,.00,3,12.00,
1,2016,149,355,703,21.91,3,86.20,3,.00,3,.00,3,29.98,3,4.12,3,92.80,3,.00,3,11.99,
1,2016,149,356,703,21.87,3,86.90,3,.00,3,.00,3,29.98,3,3.91,3,110.00,3,.00,3,11.99,
1,2016,149,357,703,21.94,3,86.20,3,.00,3,.00,3,29.98,3,3.90,3,100.70,3,.00,3,11.99,
1,2016,149,358,703,21.88,3,86.30,3,.00,3,.08,3,29.98,3,3.58,3,91.10,3,.00,3,11.93,
1,2016,149,359,703,21.91,3,86.00,3,.00,3,.00,3,29.98,3,3.80,3,90.70,3,.00,3,11.99,
1,2016,149,400,703,21.91,3,86.80,3,.00,3,.08,3,29.98,3,3.61,3,101.90,3,.00,3,11.99,
1,2016,149,401,703,21.91,3,86.20,3,.00,3,.08,3,29.98,3,4.19,3,112.20,3,.00,3,11.99,
1,2016,149,402,703,21.88,3,86.20,3,.00,3,.08,3,29.98,3,4.12,3,103.90,3,.00,3,11.88,
1,2016,149,403,703,21.88,3,86.20,3,.00,3,.08,3,29.99,3,3.55,3,104.20,3,.00,3,11.87,
1,2016,149,404,703,21.98,3,86.90,3,.00,3,.08,3,29.99,3,3.45,3,95.40,3,.00,3,11.99,
1,2016,149,405,703,22.01,3,86.80,3,.00,3,.08,3,29.99,3,3.24,3,104.80,3,.00,3,11.98,
1,2016,149,406,703,21.91,3,86.20,3,.00,3,.00,3,29.98,3,5.27,3,112.80,3,.00,3,11.98,
1,2016,149,407,703,21.98,3,86.20,3,.00,3,.08,3,29.98,3,4.55,3,102.90,3,.00,3,11.98,
1,2016,149,408,703,21.94,3,85.90,3,.00,3,.08,3,29.98,3,5.21,3,114.40,3,.00,3,12.00,
1,2016,149,409,703,21.91,3,86.30,3,.00,3,.00,3,29.98,3,5.50,3,100.30,3,.00,3,11.98,
1,2016,149,410,703,21.94,3,86.20,3,.00,3,.08,3,29.98,3,4.88,3,104.70,3,.00,3,12.00,
1,2016,149,411,703,21.98,3,86.60,3,.00,3,.08,3,29.98,3,5.00,3,104.10,3,.00,3,12.00,
1,2016,149,412,703,21.91,3,86.80,3,.00,3,.08,3,29.98,3,5.23,3,100.40,3,.00,3,11.91,
1,2016,149,413,703,21.94,3,86.20,3,.00,3,.08,3,29.98,3,4.77,3,100.10,3,.00,3,12.01,
1,2016,149,414,703,21.91,3,86.20,3,.00,3,.08,3,29.98,3,4.86,3,103.40,3,.00,3,12.01,
1,2016,149,415,703,21.87,3,86.70,3,.00,3,.08,3,29.98,3,4.28,3,106.00,3,.00,3,12.01,
1,2016,149,416,703,22.01,3,87.40,3,.00,3,.08,3,29.98,3,3.62,3,109.00,3,.00,3,12.01,
1,2016,149,417,703,21.98,3,86.90,3,.00,3,.08,3,29.98,3,3.33,3,120.60,3,.00,3,12.01,
1,2016,149,418,703,21.94,3,86.80,3,.00,3,.08,3,29.98,3,3.29,3,139.70,3,.00,3,12.00,
1,2016,149,419,703,21.84,3,86.60,3,.00,3,.08,3,29.98,3,4.63,3,139.00,3,.00,3,12.00,
1,2016,149,420,703,21.94,3,86.80,3,.00,3,.08,3,29.98,3,4.58,3,105.00,3,.00,3,12.01,
1,2016,149,421,703,21.88,3,86.70,3,.00,3,.08,3,29.99,3,4.99,3,92.10,3,.00,3,12.00,
1,2016,149,422,703,21.88,3,87.10,3,.00,3,.00,3,29.99,3,4.62,3,112.50,3,.00,3,12.01,
1,2016,149,423,703,21.84,3,86.50,3,.00,3,.08,3,29.99,3,4.72,3,92.10,3,.00,3,12.01,
1,2016,149,424,703,21.98,3,87.00,3,.00,3,.16,3,29.99,3,3.96,3,110.10,3,.00,3,12.01,
1,2016,149,425,703,21.91,3,86.60,3,.00,3,.08,3,29.99,3,4.12,3,116.80,3,.00,3,12.01,
1,2016,149,426,703,21.91,3,86.50,3,.00,3,.08,3,29.99,3,5.14,3,97.70,3,.00,3,12.01,
1,2016,149,427,703,21.98,3,86.40,3,.00,3,.08,3,29.99,3,4.78,3,117.70,3,.00,3,12.00,
1,2016,149,428,703,22.01,3,86.30,3,.00,3,.08,3,29.99,3,4.95,3,88.60,3,.00,3,12.00,
1,2016,149,429,703,21.95,3,86.70,3,.00,3,.08,3,29.99,3,5.19,3,95.10,3,.00,3,12.00,
1,2016,149,430,703,22.01,3,86.90,3,.00,3,.16,3,29.99,3,4.87,3,123.20,3,.00,3,11.95,
1,2016,149,431,703,21.95,3,86.70,3,.00,3,.16,3,29.99,3,4.87,3,116.30,3,.00,3,12.00,
1,2016,149,432,703,21.88,3,86.40,3,.00,3,.16,3,29.99,3,4.80,3,108.80,3,.00,3,12.00,
1,2016,149,433,703,21.88,3,86.50,3,.00,3,.24,3,29.99,3,4.62,3,104.60,3,.00,3,11.97,
1,2016,149,434,703,21.95,3,86.50,3,.00,3,.24,3,29.99,3,4.61,3,90.30,3,.00,3,12.00,
1,2016,149,435,703,21.88,3,86.60,3,.00,3,.32,3,29.99,3,4.47,3,96.10,3,.00,3,12.00,
1,2016,149,436,703,21.88,3,87.00,3,.00,3,.32,3,29.99,3,3.96,3,102.10,3,.00,3,12.00,
1,2016,149,437,703,21.85,3,86.80,3,.00,3,.40,3,30.00,3,4.26,3,104.80,3,.00,3,12.00,
1,2016,149,438,703,21.85,3,86.60,3,.00,3,.40,3,29.99,3,5.42,3,98.50,3,.00,3,11.99,
1,2016,149,439,703,21.91,3,87.20,3,.00,3,.48,3,30.00,3,4.42,3,118.80,3,.00,3,11.90,
1,2016,149,440,703,21.88,3,86.70,3,.00,3,.63,3,30.00,3,6.30,3,94.80,3,.00,3,11.98,
1,2016,149,441,703,21.85,3,87.10,3,.00,3,.79,3,29.99,3,5.11,3,92.90,3,.00,3,11.98,
1,2016,149,442,703,21.88,3,86.90,3,.00,3,.87,3,30.00,3,4.86,3,92.90,3,.00,3,11.99,
1,2016,149,443,703,21.88,3,86.70,3,.00,3,1.11,3,30.00,3,4.60,3,100.20,3,.00,3,11.99,
1,2016,149,444,703,21.98,3,87.20,3,.00,3,1.27,3,30.00,3,5.07,3,85.10,3,.00,3,11.99,
1,2016,149,445,703,21.85,3,87.10,3,.00,3,1.51,3,30.00,3,4.67,3,100.20,3,.00,3,11.99,
1,2016,149,446,703,21.98,3,87.20,3,.00,3,1.82,3,30.00,3,4.63,3,94.90,3,.00,3,11.88,
1,2016,149,447,703,21.98,3,87.50,3,.00,3,2.06,3,30.00,3,4.61,3,101.90,3,.00,3,12.00,
1,2016,149,448,703,22.01,3,87.20,3,.00,3,2.38,3,30.00,3,4.34,3,108.40,3,.00,3,12.00,
1,2016,149,449,703,21.88,3,87.00,3,.00,3,2.78,3,30.00,3,4.75,3,92.50,3,.00,3,11.99,
1,2016,149,450,703,22.08,3,87.80,3,.00,3,3.17,3,30.00,3,4.68,3,90.30,3,.00,3,11.99,
1,2016,149,451,703,22.05,3,87.10,3,.00,3,3.57,3,30.00,3,5.51,3,80.60,3,.00,3,11.99,
1,2016,149,452,703,22.02,3,86.90,3,.00,3,4.04,3,30.01,3,4.60,3,110.50,3,.00,3,11.88,
1,2016,149,453,703,22.15,3,87.30,3,.00,3,4.52,3,30.00,3,3.98,3,100.10,3,.00,3,12.00,
1,2016,149,454,703,22.12,3,87.80,3,.00,3,5.16,3,30.00,3,4.29,3,99.00,3,.00,3,12.00,
1,2016,149,455,703,22.02,3,87.50,3,.00,3,5.79,3,30.00,3,4.65,3,99.30,3,.00,3,11.98,
1,2016,149,456,703,22.02,3,86.50,3,.00,3,6.42,3,30.00,3,5.13,3,96.40,3,.00,3,11.97,
1,2016,149,457,703,22.05,3,86.60,3,.00,3,7.06,3,30.00,3,5.09,3,92.10,3,.00,3,11.86,
1,2016,149,458,703,22.12,3,87.00,3,.00,3,7.69,3,30.00,3,4.32,3,82.20,3,.00,3,11.97,
1,2016,149,459,703,22.12,3,87.20,3,.00,3,8.33,3,30.00,3,4.19,3,72.00,3,.00,3,11.93,
1,2016,149,500,703,22.02,3,87.10,3,.00,3,9.12,3,30.00,3,4.84,3,85.10,3,.00,3,11.96,
1,2016,149,501,703,21.98,3,86.90,3,.00,3,9.76,3,30.00,3,4.07,3,84.80,3,.00,3,11.96,
1,2016,149,502,703,22.02,3,87.20,3,.00,3,10.55,3,30.00,3,3.95,3,114.30,3,.00,3,11.83,
1,2016,149,503,703,22.02,3,87.00,3,.00,3,11.50,3,30.00,3,4.49,3,94.40,3,.00,3,11.81,
1,2016,149,504,703,21.98,3,86.20,3,.00,3,12.29,3,30.00,3,5.30,3,94.90,3,.00,3,11.93,
1,2016,149,505,703,22.05,3,86.60,3,.00,3,13.24,3,30.00,3,5.35,3,82.30,3,.00,3,11.99,
1,2016,149,506,703,21.95,3,86.00,3,.00,3,14.20,3,30.01,3,4.71,3,110.60,3,.00,3,11.88,
1,2016,149,507,703,22.08,3,85.90,3,.00,3,15.23,3,30.01,3,3.55,3,82.20,3,.00,3,11.91,
1,2016,149,508,703,22.12,3,86.30,3,.00,3,16.18,3,30.00,3,3.32,3,85.00,3,.00,3,11.93,
1,2016,149,509,703,22.02,3,86.20,3,.00,3,17.21,3,30.01,3,3.79,3,72.53,3,.00,3,11.79,
1,2016,149,510,703,22.08,3,85.80,3,.01,3,18.08,3,30.01,3,4.50,3,88.80,3,.00,3,11.82,
1,2016,149,511,703,22.12,3,86.10,3,.01,3,19.04,3,30.01,3,3.69,3,76.75,3,.00,3,11.71,
1,2016,149,512,703,22.11,3,85.90,3,.01,3,19.99,3,30.01,3,4.41,3,72.53,3,.00,3,11.98,
1,2016,149,513,703,22.15,3,85.60,3,.01,3,21.02,3,30.01,3,4.45,3,83.70,3,.00,3,11.99,
1,2016,149,514,703,22.08,3,85.10,3,.01,3,22.05,3,30.01,3,4.78,3,69.84,3,.00,3,12.00,
1,2016,149,515,703,22.12,3,85.10,3,.01,3,23.16,3,30.01,3,3.48,3,71.24,3,.00,3,11.95,
1,2016,149,516,703,22.08,3,84.90,3,.01,3,24.35,3,30.01,3,3.36,3,77.66,3,.00,3,11.99,
1,2016,149,517,703,22.18,3,85.30,3,.01,3,25.62,3,30.01,3,2.36,3,84.20,3,.00,3,11.94,
1,2016,149,518,703,22.18,3,85.10,3,.01,3,26.89,3,30.01,3,2.75,3,64.88,3,.00,3,11.71,
1,2016,149,519,703,22.12,3,85.20,3,.01,3,28.23,3,30.01,3,3.37,3,109.60,3,.00,3,11.72,
1,2016,149,520,703,22.15,3,85.40,3,.01,3,29.42,3,30.01,3,4.01,3,115.10,3,.00,3,11.71,
1,2016,149,521,703,22.22,3,85.70,3,.01,3,30.85,3,30.01,3,2.36,3,100.20,3,.00,3,11.72,
1,2016,149,522,703,22.15,3,85.60,3,.01,3,32.12,3,30.01,3,2.38,3,94.50,3,.00,3,11.72,
1,2016,149,523,703,22.08,3,85.50,3,.01,3,33.55,3,30.01,3,2.46,3,90.70,3,.00,3,11.72,
1,2016,149,524,703,22.15,3,84.80,3,.01,3,34.82,3,30.01,3,4.25,3,93.40,3,.00,3,11.72,
1,2016,149,525,703,22.05,3,84.80,3,.01,3,36.41,3,30.01,3,2.82,3,73.92,3,.00,3,11.72,
1,2016,149,526,703,22.08,3,84.30,3,.01,3,38.15,3,30.01,3,4.15,3,105.00,3,.00,3,11.58,
1,2016,149,527,703,22.22,3,84.70,3,.01,3,39.89,3,30.01,3,3.21,3,88.30,3,.00,3,11.71,
1,2016,149,528,703,22.19,3,84.30,3,.01,3,41.64,3,30.01,3,3.15,3,107.90,3,.00,3,11.71,
1,2016,149,529,703,22.22,3,84.10,3,.01,3,43.54,3,30.01,3,3.60,3,80.60,3,.00,3,11.72,
1,2016,149,530,703,22.15,3,83.90,3,.02,3,45.68,3,30.01,3,3.56,3,81.50,3,.00,3,11.71,
1,2016,149,531,703,22.19,3,84.30,3,.02,3,48.14,3,30.02,3,4.62,3,105.20,3,.00,3,11.71,
1,2016,149,532,703,22.22,3,83.80,3,.02,3,50.68,3,30.02,3,3.49,3,97.40,3,.00,3,11.62,
1,2016,149,533,703,22.22,3,84.00,3,.02,3,53.06,3,30.02,3,4.69,3,94.20,3,.00,3,11.69,
1,2016,149,534,703,22.22,3,83.70,3,.02,3,54.97,3,30.02,3,4.36,3,99.50,3,.00,3,11.62,
1,2016,149,535,703,22.25,3,84.70,3,.02,3,56.87,3,30.02,3,3.81,3,96.00,3,.00,3,11.71,
1,2016,149,536,703,22.25,3,84.20,3,.02,3,58.85,3,30.02,3,3.66,3,87.30,3,.00,3,11.71,
1,2016,149,537,703,22.19,3,83.70,3,.02,3,60.99,3,30.02,3,3.63,3,80.30,3,.00,3,11.71,
1,2016,149,538,703,22.22,3,84.00,3,.02,3,62.66,3,30.02,3,3.63,3,84.90,3,.00,3,11.70,
1,2016,149,539,703,22.19,3,84.20,3,.03,3,64.17,3,30.02,3,3.14,3,75.03,3,.00,3,11.72,
1,2016,149,540,703,22.25,3,84.50,3,.03,3,65.60,3,30.02,3,3.36,3,63.45,3,.00,3,11.57,
1,2016,149,541,703,22.19,3,84.30,3,.03,3,66.86,3,30.02,3,3.50,3,85.50,3,.00,3,12.00,
1,2016,149,542,703,22.25,3,83.70,3,.03,3,68.45,3,30.02,3,3.90,3,74.86,3,.00,3,12.00,
1,2016,149,543,703,22.19,3,84.00,3,.03,3,70.35,3,30.02,3,3.73,3,104.40,3,.00,3,11.99,
1,2016,149,544,703,22.15,3,83.90,3,.03,3,72.10,3,30.02,3,3.67,3,92.50,3,.00,3,12.00,
1,2016,149,545,703,22.22,3,84.30,3,.03,3,74.56,3,30.02,3,3.46,3,100.60,3,.00,3,12.00,
1,2016,149,546,703,22.15,3,84.00,3,.03,3,77.81,3,30.02,3,3.08,3,81.10,3,.00,3,12.00,
1,2016,149,547,703,22.12,3,84.30,3,.03,3,82.01,3,30.02,3,3.62,3,110.10,3,.00,3,12.00,
1,2016,149,548,703,22.12,3,83.80,3,.03,3,85.90,3,30.02,3,4.24,3,79.99,3,.00,3,11.99,
1,2016,149,549,703,22.15,3,84.20,3,.04,3,89.54,3,30.02,3,4.05,3,81.40,3,.00,3,12.00,
1,2016,149,550,703,22.15,3,83.90,3,.04,3,93.43,3,30.02,3,3.92,3,85.10,3,.00,3,12.00,
1,2016,149,551,703,22.09,3,83.70,3,.04,3,97.71,3,30.02,3,4.72,3,92.20,3,.00,3,12.01,
1,2016,149,552,703,22.19,3,84.20,3,.04,3,102.47,3,30.02,3,4.02,3,98.20,3,.00,3,12.00,
1,2016,149,553,703,22.15,3,83.90,3,.05,3,108.26,3,30.02,3,4.10,3,98.20,3,.00,3,12.01,
1,2016,149,554,703,22.22,3,83.30,3,.05,3,115.00,3,30.02,3,4.70,3,76.99,3,.00,3,12.01,
1,2016,149,555,703,22.25,3,83.50,3,.05,3,120.16,3,30.02,3,4.91,3,100.40,3,.00,3,12.01,
1,2016,149,556,703,22.29,3,83.80,3,.05,3,119.13,3,30.02,3,4.32,3,107.00,3,.00,3,11.92,
1,2016,149,557,703,22.29,3,83.60,3,.05,3,119.21,3,30.02,3,3.62,3,98.60,3,.00,3,12.00,
1,2016,149,558,703,22.35,3,84.20,3,.05,3,119.37,3,30.02,3,3.47,3,78.93,3,.00,3,11.91,
1,2016,149,559,703,22.35,3,84.00,3,.05,3,119.21,3,30.02,3,3.79,3,81.00,3,.00,3,12.01,
1,2016,149,600,703,22.32,3,83.40,3,.05,3,118.66,3,30.02,3,3.84,3,81.40,3,.00,3,12.00,
1,2016,149,601,703,22.25,3,83.20,3,.05,3,118.10,3,30.02,3,3.36,3,75.45,3,.00,3,12.00,
1,2016,149,602,703,22.29,3,83.40,3,.05,3,117.47,3,30.02,3,3.55,3,80.30,3,.00,3,12.01,
1,2016,149,603,703,22.32,3,82.80,3,.05,3,117.54,3,30.02,3,4.96,3,109.60,3,.00,3,11.99,
1,2016,149,604,703,22.25,3,83.00,3,.05,3,119.61,3,30.02,3,4.16,3,77.71,3,.00,3,12.00,
1,2016,149,605,703,22.29,3,83.90,3,.05,3,121.59,3,30.02,3,3.68,3,105.10,3,.00,3,12.00,
1,2016,149,606,703,22.39,3,83.90,3,.05,3,123.57,3,30.02,3,3.47,3,121.90,3,.00,3,11.95,
1,2016,149,607,703,22.25,3,83.40,3,.05,3,125.08,3,30.02,3,4.04,3,83.50,3,.00,3,12.00,
1,2016,149,608,703,22.32,3,83.80,3,.05,3,126.98,3,30.02,3,3.43,3,94.80,3,.00,3,12.00,
1,2016,149,609,703,22.32,3,84.10,3,.05,3,129.84,3,30.02,3,3.41,3,94.50,3,.00,3,12.01,
1,2016,149,610,703,22.32,3,84.20,3,.05,3,133.41,3,30.02,3,3.07,3,75.98,3,.00,3,12.01,
1,2016,149,611,703,22.32,3,83.20,3,.05,3,137.37,3,30.02,3,4.99,3,74.86,3,.00,3,12.01,
1,2016,149,612,703,22.29,3,83.40,3,.09,3,176.00,3,30.02,3,3.83,3,95.40,3,.00,3,12.01,
1,2016,149,613,703,22.39,3,83.50,3,.06,3,149.66,3,30.02,3,3.00,3,75.21,3,.00,3,12.01,
1,2016,149,614,703,22.42,3,83.60,3,.05,3,137.29,3,30.02,3,3.26,3,96.40,3,.00,3,12.01,
1,2016,149,615,703,22.39,3,83.30,3,.05,3,137.77,3,30.02,3,3.38,3,94.60,3,.00,3,12.02,
1,2016,149,616,703,22.35,3,83.20,3,.05,3,139.83,3,30.02,3,4.12,3,98.80,3,.00,3,12.01,
1,2016,149,617,703,22.35,3,83.50,3,.10,3,200.82,3,30.02,3,3.04,3,111.10,3,.00,3,12.02,
1,2016,149,618,703,22.42,3,82.80,3,.13,3,252.22,3,30.02,3,5.36,3,107.10,3,.00,3,12.02,
1,2016,149,619,703,22.39,3,84.00,3,.10,3,204.95,3,30.02,3,3.78,3,107.50,3,.00,3,12.02,
1,2016,149,620,703,22.39,3,83.10,3,.06,3,160.45,3,30.02,3,4.13,3,114.10,3,.00,3,12.02,
1,2016,149,621,703,22.49,3,83.90,3,.06,3,166.56,3,30.02,3,4.43,3,86.50,3,.00,3,12.02,
1,2016,149,622,703,22.45,3,83.40,3,.06,3,169.82,3,30.02,3,4.20,3,99.70,3,.00,3,12.03,
1,2016,149,623,703,22.45,3,83.80,3,.11,3,239.77,3,30.02,3,3.86,3,70.85,3,.00,3,12.03,
1,2016,149,624,703,22.49,3,83.40,3,.24,3,409.26,3,30.02,3,4.08,3,103.30,3,.00,3,12.03,
1,2016,149,625,703,22.52,3,83.20,3,.26,3,436.87,3,30.02,3,4.84,3,90.90,3,.00,3,12.03,
1,2016,149,626,703,22.55,3,82.60,3,.25,3,425.45,3,30.02,3,4.80,3,103.70,3,.00,3,12.03,
1,2016,149,627,703,22.59,3,82.40,3,.18,3,337.81,3,30.02,3,4.08,3,73.34,3,.00,3,12.03,
1,2016,149,628,703,22.65,3,83.10,3,.25,3,419.50,3,30.02,3,4.49,3,101.60,3,.00,3,12.03,
1,2016,149,629,703,22.65,3,82.20,3,.16,3,314.80,3,30.02,3,4.58,3,92.00,3,.00,3,11.94,
1,2016,149,630,703,22.69,3,82.20,3,.07,3,189.48,3,30.02,3,3.93,3,74.40,3,.00,3,12.03,
1,2016,149,631,703,22.69,3,82.40,3,.07,3,188.06,3,30.02,3,4.92,3,83.10,3,.00,3,12.03,
1,2016,149,632,703,22.65,3,83.10,3,.09,3,214.71,3,30.02,3,4.91,3,79.04,3,.00,3,12.03,
1,2016,149,633,703,22.75,3,83.00,3,.13,3,269.03,3,30.02,3,3.94,3,84.50,3,.00,3,12.02,
1,2016,149,634,703,22.75,3,82.20,3,.28,3,486.39,3,30.02,3,5.44,3,103.60,3,.00,3,12.03,
1,2016,149,635,703,22.82,3,82.40,3,.29,3,496.86,3,30.01,3,4.37,3,104.50,3,.00,3,12.03,
1,2016,149,636,703,22.79,3,82.90,3,.30,3,504.24,3,30.02,3,4.29,3,101.90,3,.00,3,12.03,
1,2016,149,637,703,22.89,3,81.80,3,.30,3,510.67,3,30.01,3,5.26,3,97.90,3,.00,3,12.03,
1,2016,149,638,703,22.99,3,82.10,3,.30,3,521.14,3,30.01,3,5.30,3,80.50,3,.00,3,11.97,
1,2016,149,639,703,22.99,3,80.70,3,.31,3,525.19,3,30.01,3,6.19,3,82.40,3,.00,3,12.03,
1,2016,149,640,703,22.95,3,80.60,3,.31,3,532.33,3,30.01,3,5.61,3,90.10,3,.00,3,12.03,
1,2016,149,641,703,23.05,3,80.60,3,.31,3,542.33,3,30.01,3,5.23,3,102.80,3,.00,3,12.03,
1,2016,149,642,703,23.08,3,80.40,3,.32,3,550.42,3,30.01,3,4.96,3,84.30,3,.00,3,12.04,
1,2016,149,643,703,23.19,3,80.90,3,.32,3,561.61,3,30.01,3,5.48,3,90.80,3,.00,3,12.03,
1,2016,149,644,703,23.12,3,80.50,3,.33,3,570.65,3,30.01,3,4.63,3,88.00,3,.00,3,12.03,
1,2016,149,645,703,23.25,3,79.86,3,.33,3,576.60,3,30.02,3,5.04,3,120.90,3,.00,3,12.03,
1,2016,149,646,703,23.25,3,79.59,3,.33,3,580.65,3,30.01,3,4.87,3,80.00,3,.00,3,12.03,
1,2016,149,647,703,23.32,3,79.79,3,.34,3,586.60,3,30.02,3,5.74,3,107.20,3,.00,3,12.04,
1,2016,149,648,703,23.35,3,80.60,3,.34,3,588.98,3,30.02,3,4.48,3,72.13,3,.00,3,12.04,
1,2016,149,649,703,23.39,3,79.59,3,.34,3,596.83,3,30.02,3,4.18,3,154.30,3,.00,3,12.03,
1,2016,149,650,703,23.42,3,80.20,3,.35,3,604.45,3,30.02,3,4.74,3,74.86,3,.00,3,12.04,
1,2016,149,651,703,23.35,3,79.52,3,.35,3,610.64,3,30.01,3,4.69,3,81.70,3,.00,3,12.03,
1,2016,149,652,703,23.55,3,79.35,3,.35,3,617.78,3,30.01,3,5.41,3,86.90,3,.00,3,12.04,
1,2016,149,653,703,23.49,3,79.05,3,.36,3,623.73,3,30.01,3,5.76,3,100.60,3,.00,3,12.03,
1,2016,149,654,703,23.39,3,78.37,3,.36,3,626.83,3,30.01,3,6.30,3,83.80,3,.00,3,11.94,
1,2016,149,655,703,23.42,3,78.54,3,.36,3,631.12,3,30.01,3,6.32,3,88.30,3,.00,3,12.04,
1,2016,149,656,703,23.49,3,78.84,3,.36,3,639.70,3,30.01,3,5.13,3,87.70,3,.00,3,12.04,
1,2016,149,657,703,23.52,3,78.77,3,.37,3,644.94,3,30.01,3,6.52,3,81.50,3,.00,3,12.04,
1,2016,149,658,703,23.62,3,78.54,3,.37,3,649.95,3,30.01,3,5.10,3,71.17,3,.00,3,11.98,
1,2016,149,659,703,23.59,3,78.03,3,.37,3,652.57,3,30.01,3,6.78,3,77.57,3,.00,3,12.04,
1,2016,149,700,703,23.69,3,77.79,3,.37,3,659.23,3,30.01,3,6.23,3,74.67,3,.00,3,12.04,
1,2016,149,701,703,23.69,3,78.30,3,.38,3,669.47,3,30.01,3,5.20,3,88.50,3,.00,3,12.04,
1,2016,149,702,703,23.79,3,77.76,3,.38,3,676.61,3,30.01,3,5.47,3,87.30,3,.00,3,12.04,
1,2016,149,703,703,23.86,3,78.06,3,.39,3,683.51,3,30.01,3,5.58,3,86.50,3,.00,3,12.02,
1,2016,149,704,703,23.92,3,77.19,3,.39,3,689.23,3,30.01,3,5.19,3,90.30,3,.00,3,12.04,
1,2016,149,705,703,23.99,3,77.96,3,.39,3,693.75,3,30.01,3,3.82,3,100.80,3,.00,3,11.94,
1,2016,149,706,703,24.02,3,76.65,3,.40,3,702.81,3,30.01,3,4.76,3,89.70,3,.00,3,12.03,
1,2016,149,707,703,24.09,3,77.29,3,.40,3,711.38,3,30.01,3,4.99,3,80.40,3,.00,3,11.94,
1,2016,149,708,703,24.12,3,76.98,3,.40,3,717.34,3,30.01,3,5.07,3,103.00,3,.00,3,11.95,
1,2016,149,709,703,24.12,3,76.00,3,.41,3,725.44,3,30.01,3,4.52,3,105.90,3,.00,3,12.04,
1,2016,149,710,703,24.19,3,77.46,3,.41,3,729.25,3,30.01,3,4.82,3,68.60,3,.00,3,11.99,
1,2016,149,711,703,24.19,3,75.50,3,.41,3,736.16,3,30.01,3,5.79,3,95.20,3,.00,3,12.04,
1,2016,149,712,703,24.29,3,75.57,3,.42,3,745.45,3,30.01,3,6.20,3,82.80,3,.00,3,12.04,
1,2016,149,713,703,24.36,3,76.11,3,.42,3,751.65,3,30.01,3,4.52,3,123.20,3,.00,3,12.04,
1,2016,149,714,703,24.39,3,76.21,3,.43,3,760.70,3,30.01,3,4.99,3,79.70,3,.00,3,12.04,
1,2016,149,715,703,24.36,3,75.63,3,.43,3,767.38,3,30.01,3,5.59,3,85.70,3,.00,3,12.04,
1,2016,149,716,703,24.50,3,75.50,3,.43,3,773.57,3,30.01,3,5.12,3,75.72,3,.00,3,12.04,
1,2016,149,717,703,24.50,3,75.70,3,.44,3,778.82,3,30.01,3,4.39,3,63.38,3,.00,3,12.04,
1,2016,149,718,703,24.56,3,75.73,3,.44,3,784.77,3,30.01,3,3.67,3,110.70,3,.00,3,12.04,
1,2016,149,719,703,24.63,3,75.39,3,.44,3,791.20,3,30.01,3,4.34,3,124.70,3,.00,3,12.05,
1,2016,149,720,703,24.63,3,76.00,3,.44,3,798.58,3,30.01,3,4.06,3,108.80,3,.00,3,12.04,
1,2016,149,721,703,24.66,3,75.69,3,.45,3,806.68,3,30.01,3,5.19,3,118.70,3,.00,3,12.05,
1,2016,149,722,703,24.69,3,75.90,3,.45,3,810.73,3,30.01,3,4.12,3,111.10,3,.00,3,12.05,
1,2016,149,723,703,24.66,3,75.69,3,.45,3,813.59,3,30.01,3,4.41,3,113.10,3,.00,3,11.95,
1,2016,149,724,703,24.76,3,75.99,3,.46,3,819.54,3,30.01,3,5.64,3,123.80,3,.00,3,12.04,
1,2016,149,725,703,24.65,3,74.54,3,.46,3,827.87,3,30.01,3,6.24,3,123.80,3,.00,3,12.05,
1,2016,149,726,703,24.65,3,74.30,3,.46,3,833.59,3,30.01,3,4.73,3,80.20,3,.00,3,12.05,
1,2016,149,727,703,24.85,3,75.25,3,.47,3,839.07,3,30.01,3,3.48,3,76.09,3,.00,3,12.05,
1,2016,149,728,703,24.89,3,74.91,3,.47,3,846.45,3,30.01,3,4.21,3,97.20,3,.00,3,12.05,
1,2016,149,729,703,24.89,3,74.77,3,.47,3,853.35,3,30.01,3,4.47,3,97.10,3,.00,3,12.05,
1,2016,149,730,703,24.95,3,75.51,3,.48,3,860.02,3,30.01,3,4.71,3,101.30,3,.00,3,11.96,
1,2016,149,731,703,24.88,3,74.50,3,.48,3,866.92,3,30.01,3,4.43,3,95.00,3,.00,3,12.05,
1,2016,149,732,703,24.95,3,74.10,3,.49,3,873.82,3,30.01,3,3.35,3,79.44,3,.00,3,11.95,
1,2016,149,733,703,25.05,3,74.09,3,.49,3,881.20,3,30.01,3,4.93,3,106.00,3,.00,3,12.03,
1,2016,149,734,703,24.95,3,73.96,3,.49,3,888.58,3,30.01,3,4.38,3,82.60,3,.00,3,11.97,
1,2016,149,735,703,25.05,3,74.94,3,.50,3,895.71,3,30.01,3,4.25,3,105.10,3,.00,3,12.05,
1,2016,149,736,703,25.12,3,75.11,3,.50,3,900.48,3,30.01,3,3.99,3,127.70,3,.00,3,12.06,
1,2016,149,737,703,25.05,3,74.40,3,.50,3,907.61,3,30.01,3,3.43,3,90.60,3,.00,3,12.05,
1,2016,149,738,703,25.15,3,75.58,3,.51,3,916.66,3,30.01,3,3.98,3,122.20,3,.00,3,12.06,
1,2016,149,739,703,25.02,3,73.38,3,.51,3,924.04,3,30.01,3,4.53,3,109.10,3,.00,3,12.07,
1,2016,149,740,703,25.18,3,74.06,3,.51,3,929.98,3,30.01,3,4.09,3,110.80,3,.00,3,12.07,
1,2016,149,741,703,25.08,3,73.52,3,.52,3,937.84,3,30.01,3,3.87,3,193.00,3,.00,3,12.07,
1,2016,149,742,703,25.18,3,73.11,3,.52,3,943.55,3,30.01,3,5.02,3,170.20,3,.00,3,12.03,
1,2016,149,743,703,25.18,3,73.89,3,.52,3,950.69,3,30.01,3,4.53,3,159.20,3,.00,3,12.08,
1,2016,149,744,703,25.18,3,72.98,3,.53,3,960.47,3,30.01,3,3.47,3,192.40,3,.00,3,12.09,
1,2016,149,745,703,25.25,3,73.52,3,.53,3,967.38,3,30.01,3,5.39,3,151.80,3,.00,3,12.09,
1,2016,149,746,703,25.25,3,72.54,3,.54,3,971.67,3,30.01,3,4.07,3,137.60,3,.00,3,12.10,
1,2016,149,747,703,25.28,3,72.74,3,.54,3,975.95,3,30.01,3,4.16,3,198.00,3,.00,3,12.10,
1,2016,149,748,703,25.28,3,72.77,3,.54,3,983.33,3,30.01,3,3.04,3,101.70,3,.00,3,12.11,
1,2016,149,749,703,25.25,3,73.28,3,.55,3,990.00,3,30.01,3,3.73,3,110.80,3,.00,3,12.12,
1,2016,149,750,703,25.35,3,72.74,3,.55,3,996.41,3,30.01,3,3.90,3,129.20,3,.00,3,12.12,
1,2016,149,751,703,25.28,3,72.40,3,.55,3,1003.32,3,30.01,3,4.44,3,117.30,3,.00,3,12.13,
1,2016,149,752,703,25.42,3,73.04,3,.56,3,1009.26,3,30.01,3,3.70,3,136.80,3,.00,3,12.13,
1,2016,149,753,703,25.25,3,72.88,3,.56,3,1016.65,3,30.01,3,5.28,3,100.90,3,.00,3,12.14,
1,2016,149,754,703,25.32,3,73.08,3,.56,3,1023.80,3,30.01,3,5.78,3,64.92,3,.00,3,12.15,
1,2016,149,755,703,25.28,3,72.84,3,.57,3,1029.99,3,30.01,3,5.51,3,77.85,3,.00,3,12.15,
1,2016,149,756,703,25.32,3,72.91,3,.57,3,1040.47,3,30.01,3,5.04,3,83.30,3,.00,3,12.16,
1,2016,149,757,703,25.45,3,72.71,3,.58,3,1049.99,3,30.00,3,4.16,3,60.75,3,.00,3,12.17,
1,2016,149,758,703,25.52,3,73.18,3,.58,3,1059.25,3,30.00,3,4.53,3,87.10,3,.00,3,12.19,
1,2016,149,759,703,25.52,3,72.84,3,.59,3,1067.10,3,30.00,3,5.41,3,89.10,3,.00,3,12.20,
1,2016,149,800,703,25.55,3,72.27,3,.59,3,1076.63,3,30.00,3,5.29,3,108.00,3,.00,3,12.21,
1,2016,149,801,703,25.59,3,73.38,3,.60,3,1085.68,3,30.00,3,3.74,3,107.80,3,.00,3,12.21,
1,2016,149,802,703,25.49,3,71.05,3,.60,3,1087.11,3,30.00,3,6.82,3,77.56,3,.00,3,12.22,
1,2016,149,803,703,25.45,3,70.51,3,.60,3,1093.06,3,30.00,3,6.48,3,103.80,3,.00,3,12.21,
1,2016,149,804,703,25.38,3,71.02,3,.60,3,1094.96,3,30.00,3,6.88,3,78.67,3,.00,3,12.24,
1,2016,149,805,703,25.45,3,70.99,3,.62,3,1123.77,3,30.00,3,5.77,3,47.05,3,.00,3,12.24,
1,2016,149,806,703,25.49,3,71.63,3,.62,3,1125.20,3,30.00,3,4.23,3,43.93,3,.00,3,12.25,
1,2016,149,807,703,25.52,3,71.22,3,.62,3,1124.94,3,30.00,3,4.14,3,49.70,3,.00,3,12.17,
1,2016,149,808,703,25.55,3,70.92,3,.62,3,1134.23,3,30.00,3,7.24,3,94.70,3,.00,3,12.26,
1,2016,149,809,703,25.69,3,70.75,3,.63,3,1139.94,3,29.99,3,5.97,3,119.90,3,.00,3,12.28,
1,2016,149,810,703,25.59,3,70.58,3,.63,3,1141.37,3,30.00,3,7.93,3,86.50,3,.00,3,12.29,
1,2016,149,811,703,25.52,3,70.01,3,.63,3,1152.32,3,30.00,3,6.18,3,84.90,3,.00,3,12.30,
1,2016,149,812,703,25.65,3,71.05,3,.63,3,1142.79,3,30.00,3,4.59,3,123.40,3,.00,3,12.30,
1,2016,149,813,703,25.62,3,70.48,3,.63,3,1150.41,3,29.99,3,5.45,3,118.50,3,.00,3,12.31,
1,2016,149,814,703,25.59,3,70.31,3,.63,3,1151.36,3,29.99,3,6.47,3,115.60,3,.00,3,12.28,
1,2016,149,815,703,25.52,3,69.87,3,.63,3,1148.98,3,30.00,3,6.96,3,90.20,3,.00,3,12.33,
1,2016,149,816,703,25.59,3,69.91,3,.63,3,1155.88,3,30.00,3,6.85,3,81.50,3,.00,3,12.34,
1,2016,149,817,703,25.62,3,70.68,3,.64,3,1177.54,3,30.00,3,5.68,3,126.20,3,.00,3,12.36,
1,2016,149,818,703,25.65,3,71.42,3,.60,3,1100.88,3,30.00,3,4.01,3,83.90,3,.00,3,12.35,
1,2016,149,819,703,25.72,3,70.31,3,.64,3,1175.16,3,29.99,3,5.60,3,113.50,3,.00,3,12.36,
1,2016,149,820,703,25.72,3,71.49,3,.66,3,1196.82,3,30.00,3,5.83,3,126.00,3,.00,3,12.30,
1,2016,149,821,703,25.69,3,71.39,3,.66,3,1201.58,3,30.00,3,6.50,3,96.20,3,.00,3,12.39,
1,2016,149,822,703,25.59,3,71.49,3,.67,3,1218.01,3,30.00,3,5.43,3,85.00,3,.00,3,12.41,
1,2016,149,823,703,25.69,3,71.26,3,.69,3,1241.81,3,30.00,3,6.00,3,94.40,3,.00,3,12.43,
1,2016,149,824,703,25.69,3,71.39,3,.20,3,461.63,3,30.00,3,5.00,3,107.80,3,.00,3,12.25,
1,2016,149,825,703,25.62,3,70.55,3,.55,3,1044.94,3,30.00,3,6.87,3,111.30,3,.00,3,12.37,
1,2016,149,826,703,25.55,3,71.59,3,.59,3,1102.55,3,30.00,3,7.89,3,132.40,3,.00,3,12.42,
1,2016,149,827,703,25.69,3,71.76,3,.70,3,1270.14,3,30.00,3,6.22,3,121.40,3,.00,3,12.49,
1,2016,149,828,703,25.62,3,72.16,3,.71,3,1289.42,3,30.00,3,6.06,3,133.30,3,.00,3,12.53,
1,2016,149,829,703,25.59,3,71.89,3,.72,3,1307.04,3,30.00,3,7.24,3,113.40,3,.00,3,12.60,
1,2016,149,830,703,25.55,3,70.75,3,.71,3,1287.99,3,30.00,3,8.15,3,117.30,3,.00,3,12.67,
1,2016,149,831,703,25.55,3,70.31,3,.71,3,1285.14,3,30.00,3,9.83,3,102.60,3,.00,3,12.66,
1,2016,149,832,703,25.72,3,70.31,3,.71,3,1301.09,3,30.00,3,7.64,3,86.80,3,.00,3,12.73,
1,2016,149,833,703,25.72,3,70.34,3,.74,3,1342.28,3,30.00,3,7.19,3,101.70,3,.00,3,12.65,
1,2016,149,834,703,25.82,3,69.90,3,.77,3,1388.94,3,29.99,3,5.87,3,134.30,3,.00,3,12.69,
1,2016,149,835,703,25.79,3,69.70,3,.77,3,1394.66,3,29.99,3,7.35,3,126.50,3,.00,3,12.71,
1,2016,149,836,703,25.75,3,69.94,3,.76,3,1375.61,3,29.99,3,6.93,3,104.00,3,.00,3,12.75,
1,2016,149,837,703,25.75,3,69.97,3,.76,3,1388.94,3,29.99,3,7.17,3,120.00,3,.00,3,12.85,
1,2016,149,838,703,25.92,3,69.60,3,.79,3,1428.70,3,29.99,3,5.93,3,115.70,3,.00,3,12.77,
1,2016,149,839,703,25.99,3,69.36,3,.82,3,1478.22,3,29.99,3,7.50,3,77.27,3,.00,3,12.85,
1,2016,149,840,703,26.02,3,69.80,3,.86,3,1547.02,3,29.99,3,6.74,3,96.80,3,.00,3,12.82,
1,2016,149,841,703,25.99,3,70.17,3,.86,3,1546.54,3,29.99,3,7.66,3,125.50,3,.00,3,12.77,
1,2016,149,842,703,25.99,3,70.64,3,.84,3,1517.01,3,29.99,3,8.56,3,139.60,3,.00,3,12.79,
1,2016,149,843,703,25.89,3,69.39,3,.86,3,1532.49,3,29.99,3,9.53,3,128.00,3,.00,3,12.81,
1,2016,149,844,703,25.85,3,69.53,3,.74,3,1349.88,3,29.99,3,8.27,3,125.80,3,.00,3,12.76,
1,2016,149,845,703,25.82,3,67.81,3,.29,3,606.61,3,29.99,3,10.59,3,125.20,3,.00,3,12.77,
1,2016,149,846,703,25.85,3,69.23,3,.76,3,1382.96,3,29.99,3,8.62,3,143.80,3,.00,3,12.57,
1,2016,149,847,703,25.89,3,70.88,3,.27,3,568.52,3,30.00,3,7.33,3,145.40,3,.00,3,12.55,
1,2016,149,848,703,25.85,3,69.87,3,.24,3,508.04,3,30.00,3,7.97,3,143.30,3,.00,3,12.43,
1,2016,149,849,703,25.78,3,71.79,3,.68,3,1244.40,3,30.00,3,7.77,3,119.40,3,.00,3,12.67,
1,2016,149,850,703,25.82,3,65.65,3,.23,3,516.61,3,30.00,3,7.12,3,113.10,3,.00,3,12.50,
1,2016,149,851,703,26.02,3,70.47,3,.52,3,994.65,3,30.00,3,5.90,3,142.00,3,.00,3,12.69,
1,2016,149,852,703,25.99,3,66.19,3,.49,3,953.70,3,30.00,3,9.70,3,109.40,3,.00,3,12.78,
1,2016,149,853,703,25.99,3,65.55,3,.66,3,1217.48,3,30.00,3,8.99,3,117.40,3,.00,3,12.76,
1,2016,149,854,703,26.12,3,64.74,3,.89,3,1600.52,3,30.00,3,8.42,3,103.40,3,.00,3,12.81,
1,2016,149,855,703,26.15,3,65.28,3,.49,3,955.60,3,30.00,3,8.65,3,111.40,3,.00,3,12.71,
1,2016,149,856,703,26.12,3,64.90,3,.94,3,1661.66,3,30.00,3,10.02,3,110.60,3,.00,3,12.82,
1,2016,149,857,703,26.15,3,66.15,3,.96,3,1711.36,3,30.00,3,11.25,3,114.60,3,.00,3,12.93,
1,2016,149,858,703,26.22,3,66.93,3,.33,3,666.09,3,30.00,3,6.54,3,76.21,3,.00,3,12.62,
1,2016,149,859,703,26.25,3,66.69,3,.93,3,1679.68,3,30.00,3,5.34,3,93.30,3,.00,3,12.82,
1,2016,149,900,703,26.29,3,67.06,3,.91,3,1657.84,3,30.00,3,5.87,3,86.70,3,.00,3,12.88,
1,2016,149,901,703,26.35,3,67.53,3,.52,3,1044.84,3,30.00,3,8.31,3,121.40,3,.00,3,12.68,
1,2016,149,902,703,26.18,3,67.33,3,.95,3,1721.64,3,30.00,3,9.28,3,119.60,3,.00,3,12.88,
1,2016,149,903,703,26.25,3,67.33,3,.51,3,1019.84,3,30.00,3,8.30,3,121.40,3,.00,3,12.87,
1,2016,149,904,703,26.12,3,66.72,3,.87,3,1584.03,3,30.00,3,9.81,3,109.70,3,.00,3,12.83,
1,2016,149,905,703,26.12,3,67.70,3,.70,3,1322.64,3,30.00,3,8.36,3,135.90,3,.00,3,12.84,
1,2016,149,906,703,26.25,3,66.96,3,.47,3,922.23,3,30.00,3,10.54,3,125.10,3,.00,3,12.76,
1,2016,149,907,703,26.22,3,66.96,3,.79,3,1453.57,3,30.00,3,10.90,3,107.90,3,.00,3,12.89,
1,2016,149,908,703,26.15,3,66.79,3,.63,3,1173.14,3,30.00,3,9.73,3,124.20,3,.00,3,13.01,
1,2016,149,909,703,26.22,3,67.20,3,.87,3,1588.31,3,30.00,3,8.58,3,119.90,3,.00,3,12.95,
1,2016,149,910,703,26.22,3,66.69,3,.96,3,1743.81,3,30.00,3,8.82,3,119.60,3,.00,3,12.99,
1,2016,149,911,703,26.18,3,67.26,3,1.00,3,1811.12,3,30.00,3,9.24,3,117.50,3,.00,3,13.00,
1,2016,149,912,703,26.22,3,66.15,3,1.01,3,1819.04,3,30.00,3,6.94,3,133.80,3,.00,3,12.96,
1,2016,149,913,703,26.35,3,68.44,3,1.00,3,1801.63,3,30.00,3,6.70,3,108.10,3,.00,3,12.94,
1,2016,149,914,703,26.39,3,66.52,3,.59,3,1143.38,3,30.00,3,5.21,3,75.35,3,.00,3,12.94,
1,2016,149,915,703,26.49,3,67.03,3,.55,3,1066.49,3,30.00,3,5.36,3,97.00,3,.00,3,12.78,
1,2016,149,916,703,26.42,3,67.19,3,1.01,3,1800.85,3,30.00,3,6.24,3,123.70,3,.00,3,12.95,
1,2016,149,917,703,26.52,3,66.52,3,.94,3,1701.06,3,30.00,3,6.30,3,99.50,3,.00,3,12.94,
1,2016,149,918,703,26.45,3,68.31,3,.50,3,997.45,3,30.00,3,5.57,3,139.00,3,.00,3,12.77,
1,2016,149,919,703,26.49,3,68.58,3,.99,3,1797.66,3,30.00,3,4.61,3,115.90,3,.00,3,12.92,
1,2016,149,920,703,26.52,3,68.14,3,.79,3,1465.94,3,30.00,3,5.40,3,117.00,3,.00,3,12.94,
1,2016,149,921,703,26.52,3,67.36,3,.85,3,1548.07,3,30.00,3,4.43,3,137.40,3,.00,3,12.90,
1,2016,149,922,703,26.49,3,67.77,3,.61,3,1152.42,3,30.00,3,4.38,3,80.30,3,.00,3,12.94,
1,2016,149,923,703,26.65,3,68.98,3,.45,3,879.15,3,30.00,3,3.70,3,131.40,3,.00,3,12.85,
1,2016,149,924,703,26.55,3,67.90,3,.65,3,1230.28,3,30.00,3,8.41,3,120.90,3,.00,3,12.94,
1,2016,149,925,703,26.65,3,68.68,3,.48,3,911.98,3,30.00,3,7.03,3,104.80,3,.00,3,12.83,
1,2016,149,926,703,26.65,3,66.45,3,.60,3,1147.90,3,30.00,3,5.32,3,111.70,3,.00,3,12.91,
1,2016,149,927,703,26.48,3,66.08,3,.68,3,1263.35,3,30.00,3,6.87,3,79.41,3,.00,3,12.94,
1,2016,149,928,703,26.45,3,66.65,3,.31,3,615.13,3,30.00,3,6.86,3,131.90,3,.00,3,12.67,
1,2016,149,929,703,26.41,3,67.69,3,.31,3,619.41,3,30.00,3,5.84,3,126.90,3,.00,3,12.68,
1,2016,149,930,703,26.48,3,65.74,3,.29,3,579.90,3,30.00,3,7.28,3,121.80,3,.00,3,12.53,
1,2016,149,931,703,26.41,3,65.67,3,.32,3,626.33,3,30.00,3,6.75,3,126.00,3,.00,3,12.70,
1,2016,149,932,703,26.48,3,65.67,3,.31,3,615.14,3,30.00,3,6.84,3,134.30,3,.00,3,12.78,
1,2016,149,933,703,26.38,3,65.30,3,.37,3,739.41,3,30.00,3,6.46,3,109.30,3,.00,3,12.83,
1,2016,149,934,703,26.38,3,65.50,3,.45,3,886.05,3,30.00,3,6.83,3,106.70,3,.00,3,12.80,
1,2016,149,935,703,26.41,3,67.79,3,1.13,3,2049.51,3,30.00,3,6.39,3,134.40,3,.00,3,12.95,
1,2016,149,936,703,26.34,3,67.52,3,1.04,3,1909.35,3,30.00,3,6.00,3,151.50,3,.00,3,12.92,
1,2016,149,937,703,26.38,3,67.86,3,.77,3,1472.87,3,30.00,3,6.49,3,166.30,3,.00,3,12.92,
1,2016,149,938,703,26.27,3,66.14,3,.67,3,1301.47,3,30.00,3,6.59,3,144.00,3,.00,3,12.91,
1,2016,149,939,703,26.44,3,67.32,3,.45,3,896.05,3,30.00,3,5.52,3,146.70,3,.00,3,12.81,
1,2016,149,940,703,26.41,3,68.16,3,.40,3,792.75,3,30.00,3,7.07,3,134.90,3,.00,3,12.81,
1,2016,149,941,703,26.41,3,65.67,3,.63,3,1207.69,3,30.00,3,6.30,3,148.30,3,.00,3,12.93,
1,2016,149,942,703,26.41,3,65.80,3,1.16,3,2111.33,3,30.00,3,6.69,3,136.00,3,.00,3,12.93,
1,2016,149,943,703,26.48,3,68.67,3,1.09,3,2005.21,3,30.00,3,4.96,3,144.40,3,.00,3,12.91,
1,2016,149,944,703,26.58,3,67.29,3,1.23,3,2226.17,3,30.00,3,5.15,3,150.40,3,.00,3,12.94,
1,2016,149,945,703,26.65,3,66.88,3,.71,3,1385.28,3,30.00,3,5.21,3,113.90,3,.00,3,12.93,
1,2016,149,946,703,26.81,3,67.12,3,.38,3,762.03,3,30.00,3,6.80,3,137.70,3,.00,3,12.77,
1,2016,149,947,703,26.68,3,64.76,3,.37,3,731.80,3,30.00,3,8.66,3,152.90,3,.00,3,12.96,
1,2016,149,948,703,26.54,3,63.68,3,.36,3,702.29,3,30.00,3,6.27,3,140.40,3,.00,3,12.98,
1,2016,149,949,703,26.71,3,66.51,3,.31,3,616.59,3,30.00,3,6.56,3,132.20,3,.00,3,12.98,
1,2016,149,950,703,26.78,3,67.39,3,.31,3,607.06,3,30.00,3,5.38,3,113.60,3,.00,3,12.97,
1,2016,149,951,703,26.68,3,65.46,3,.40,3,789.18,3,30.00,3,7.65,3,145.40,3,.00,3,12.99,
1,2016,149,952,703,26.58,3,64.49,3,.38,3,751.34,3,30.00,3,7.30,3,125.50,3,.00,3,13.00,
1,2016,149,953,703,26.54,3,65.19,3,.66,3,1259.15,3,30.00,3,6.69,3,124.60,3,.00,3,13.00,
1,2016,149,954,703,26.61,3,64.52,3,.74,3,1411.02,3,30.00,3,7.53,3,137.30,3,.00,3,13.00,
1,2016,149,955,703,26.64,3,66.98,3,.87,3,1623.38,3,30.00,3,6.64,3,129.20,3,.00,3,13.00,
1,2016,149,956,703,26.64,3,66.10,3,.85,3,1587.68,3,30.00,3,7.39,3,142.50,3,.00,3,13.00,
1,2016,149,957,703,26.68,3,65.03,3,.58,3,1140.82,3,30.00,3,8.72,3,153.90,3,.00,3,13.00,
1,2016,149,958,703,26.71,3,64.35,3,.73,3,1391.28,3,30.00,3,9.15,3,144.30,3,.00,3,13.00,
1,2016,149,959,703,26.78,3,64.72,3,.93,3,1728.81,3,30.00,3,9.87,3,132.50,3,.00,3,13.00,
1,2016,149,1000,703,26.68,3,65.40,3,.39,3,795.63,3,30.00,3,10.14,3,136.00,3,.00,3,13.00,
1,2016,149,1001,703,26.68,3,64.52,3,.36,3,731.36,3,30.00,3,9.27,3,134.70,3,.00,3,13.01,
1,2016,149,1002,703,26.71,3,63.04,3,.35,3,704.69,3,30.01,3,8.13,3,140.50,3,.00,3,13.01,
1,2016,149,1003,703,26.75,3,65.77,3,.76,3,1427.71,3,30.01,3,7.10,3,153.70,3,.00,3,13.01,
1,2016,149,1004,703,26.78,3,65.23,3,.35,3,710.88,3,30.00,3,10.03,3,149.00,3,.00,3,13.01,
1,2016,149,1005,703,26.75,3,63.78,3,.33,3,673.75,3,30.01,3,10.50,3,142.40,3,.00,3,13.01,
1,2016,149,1006,703,26.85,3,66.04,3,.34,3,688.04,3,30.01,3,8.29,3,139.50,3,.00,3,13.02,
1,2016,149,1007,703,26.75,3,62.83,3,.38,3,761.84,3,30.01,3,8.68,3,136.40,3,.00,3,13.02,
1,2016,149,1008,703,26.71,3,63.88,3,1.01,3,1830.19,3,30.01,3,8.34,3,135.30,3,.00,3,13.02,
1,2016,149,1009,703,26.78,3,64.76,3,1.07,3,1926.02,3,30.01,3,8.60,3,135.60,3,.00,3,13.02,
1,2016,149,1010,703,26.81,3,64.99,3,.74,3,1409.39,3,30.01,3,7.91,3,148.30,3,.00,3,12.70,
1,2016,149,1011,703,26.95,3,67.22,3,.63,3,1217.02,3,30.01,3,6.99,3,129.70,3,.00,3,12.86,
1,2016,149,1012,703,26.75,3,63.41,3,.94,3,1728.83,3,30.01,3,9.70,3,151.60,3,.00,3,12.92,
1,2016,149,1013,703,26.75,3,65.67,3,.57,3,1111.32,3,30.01,3,9.15,3,134.30,3,.00,3,12.92,
1,2016,149,1014,703,26.81,3,64.82,3,.93,3,1733.58,3,30.00,3,9.27,3,138.90,3,.00,3,12.81,
1,2016,149,1015,703,26.81,3,64.59,3,.73,3,1410.35,3,30.01,3,8.90,3,133.50,3,.00,3,12.83,
1,2016,149,1016,703,26.75,3,62.39,3,.79,3,1510.34,3,30.00,3,8.20,3,137.70,3,.00,3,12.89,
1,2016,149,1017,703,26.85,3,63.81,3,.99,3,1848.40,3,30.01,3,6.86,3,137.50,3,.00,3,12.94,
1,2016,149,1018,703,26.85,3,64.96,3,1.24,3,2239.62,3,30.01,3,7.75,3,124.30,3,.00,3,12.95,
1,2016,149,1019,703,26.98,3,62.83,3,.95,3,1777.92,3,30.01,3,5.83,3,130.70,3,.00,3,12.94,
1,2016,149,1020,703,27.05,3,62.33,3,.57,3,1140.36,3,30.01,3,6.72,3,112.30,3,.00,3,12.85,
1,2016,149,1021,703,27.05,3,63.14,3,.56,3,1103.72,3,30.01,3,9.11,3,111.90,3,.00,3,12.84,
1,2016,149,1022,703,27.08,3,62.39,3,.56,3,1097.53,3,30.01,3,8.32,3,131.20,3,.00,3,12.98,
1,2016,149,1023,703,27.15,3,62.97,3,.59,3,1150.37,3,30.01,3,6.94,3,124.20,3,.00,3,13.00,
1,2016,149,1024,703,27.15,3,64.89,3,.63,3,1215.36,3,30.01,3,5.79,3,105.00,3,.00,3,13.00,
1,2016,149,1025,703,27.18,3,61.59,3,1.07,3,1969.59,3,30.01,3,6.23,3,111.10,3,.00,3,13.00,
1,2016,149,1026,703,27.15,3,62.19,3,.74,3,1409.64,3,30.01,3,5.96,3,129.10,3,.00,3,13.00,
1,2016,149,1027,703,27.22,3,61.65,3,.57,3,1113.02,3,30.01,3,6.68,3,140.90,3,.00,3,13.00,
1,2016,149,1028,703,27.18,3,60.44,3,.44,3,858.05,3,30.01,3,7.45,3,126.10,3,.00,3,13.00,
1,2016,149,1029,703,27.18,3,61.72,3,.39,3,769.96,3,30.01,3,6.86,3,125.90,3,.00,3,13.00,
1,2016,149,1030,703,27.22,3,61.48,3,.34,3,681.87,3,30.01,3,6.37,3,153.00,3,.00,3,13.01,
1,2016,149,1031,703,27.15,3,62.12,3,.32,3,627.82,3,30.01,3,6.63,3,132.90,3,.00,3,13.01,
1,2016,149,1032,703,27.18,3,61.18,3,.30,3,596.16,3,30.01,3,6.51,3,129.00,3,.00,3,13.01,
1,2016,149,1033,703,27.18,3,63.71,3,.30,3,585.68,3,30.01,3,6.96,3,150.80,3,.00,3,13.01,
1,2016,149,1034,703,27.15,3,62.93,3,.30,3,582.82,3,30.01,3,7.72,3,198.30,3,.00,3,13.01,
1,2016,149,1035,703,26.98,3,63.81,3,.28,3,551.87,3,30.01,3,6.60,3,192.40,3,.00,3,13.01,
1,2016,149,1036,703,26.98,3,65.50,3,.26,3,508.06,3,30.01,3,5.60,3,211.00,3,.00,3,13.02,
1,2016,149,1037,703,27.05,3,66.95,3,.24,3,475.92,3,30.01,3,7.08,3,213.10,3,.00,3,13.02,
1,2016,149,1038,703,26.91,3,65.46,3,.23,3,457.58,3,30.01,3,7.91,3,213.50,3,.00,3,13.02,
1,2016,149,1039,703,26.85,3,68.26,3,.22,3,436.15,3,30.01,3,7.89,3,227.10,3,.00,3,13.02,
1,2016,149,1040,703,26.71,3,66.48,3,.21,3,407.11,3,30.01,3,10.14,3,214.70,3,.00,3,13.03,
1,2016,149,1041,703,26.51,3,69.01,3,.20,3,389.97,3,30.01,3,10.36,3,213.00,3,.00,3,13.03,
1,2016,149,1042,703,26.51,3,69.98,3,.19,3,377.11,3,30.01,3,7.46,3,218.80,3,.00,3,12.95,
1,2016,149,1043,703,26.44,3,70.39,3,.20,3,384.26,3,30.01,3,7.85,3,215.90,3,.00,3,13.03,
1,2016,149,1044,703,26.37,3,67.66,3,.21,3,415.69,3,30.01,3,7.72,3,210.20,3,.00,3,13.04,
1,2016,149,1045,703,26.21,3,66.85,3,.23,3,456.64,3,30.01,3,9.47,3,216.30,3,.00,3,13.05,
1,2016,149,1046,703,26.27,3,67.66,3,.25,3,484.74,3,30.01,3,9.13,3,196.80,3,.00,3,13.05,
1,2016,149,1047,703,26.31,3,69.34,3,.26,3,512.83,3,30.01,3,8.06,3,190.30,3,.00,3,13.05,
1,2016,149,1048,703,26.24,3,67.55,3,.27,3,540.69,3,30.01,3,9.55,3,207.00,3,.00,3,13.05,
1,2016,149,1049,703,26.21,3,66.85,3,.28,3,560.92,3,30.01,3,9.77,3,213.60,3,.00,3,13.05,
1,2016,149,1050,703,26.27,3,66.61,3,.29,3,585.69,3,30.01,3,8.60,3,216.80,3,.00,3,13.05,
1,2016,149,1051,703,26.27,3,68.43,3,.30,3,592.59,3,30.01,3,8.69,3,218.50,3,.00,3,13.05,
1,2016,149,1052,703,26.37,3,69.85,3,.29,3,576.63,3,30.01,3,9.30,3,224.20,3,.00,3,13.05,
1,2016,149,1053,703,26.34,3,70.35,3,.29,3,573.30,3,30.01,3,8.23,3,205.40,3,.00,3,13.06,
1,2016,149,1054,703,26.21,3,68.06,3,.28,3,560.43,3,30.01,3,9.21,3,219.50,3,.00,3,13.04,
1,2016,149,1055,703,26.24,3,68.50,3,.28,3,569.72,3,30.01,3,9.84,3,216.60,3,.00,3,13.06,
1,2016,149,1056,703,26.24,3,68.09,3,.28,3,572.33,3,30.01,3,10.46,3,215.90,3,.00,3,12.83,
1,2016,149,1057,703,26.10,3,68.23,3,.29,3,584.71,3,30.01,3,10.04,3,216.00,3,.00,3,12.66,
1,2016,149,1058,703,26.27,3,69.44,3,.30,3,610.43,3,30.01,3,9.53,3,211.70,3,.00,3,12.85,
1,2016,149,1059,703,26.24,3,67.35,3,.33,3,656.38,3,30.01,3,10.11,3,213.20,3,.00,3,12.84,
1,2016,149,1100,703,26.24,3,66.95,3,.87,3,1617.25,3,30.01,3,10.83,3,216.00,3,.00,3,12.97,
1,2016,149,1101,703,26.27,3,67.96,3,.66,3,1273.21,3,30.01,3,10.09,3,213.80,3,.00,3,13.02,
1,2016,149,1102,703,26.34,3,69.61,3,.36,3,717.08,3,30.01,3,9.46,3,200.50,3,.00,3,12.86,
1,2016,149,1103,703,26.37,3,68.23,3,.35,3,703.97,3,30.02,3,8.24,3,217.70,3,.00,3,12.80,
1,2016,149,1104,703,26.27,3,69.51,3,.36,3,719.45,3,30.02,3,9.19,3,209.50,3,.00,3,13.05,
1,2016,149,1105,703,26.27,3,69.85,3,.39,3,788.48,3,30.02,3,9.23,3,205.90,3,.00,3,13.05,
1,2016,149,1106,703,26.34,3,71.43,3,.60,3,1177.00,3,30.02,3,8.80,3,214.10,3,.00,3,13.05,
1,2016,149,1107,703,26.27,3,69.14,3,.79,3,1519.56,3,30.02,3,9.98,3,207.10,3,.00,3,13.05,
1,2016,149,1108,703,26.21,3,67.76,3,1.31,3,2394.77,3,30.02,3,11.35,3,205.20,3,.00,3,13.02,
1,2016,149,1109,703,26.24,3,69.51,3,1.28,3,2371.04,3,30.02,3,10.86,3,214.80,3,.00,3,13.05,
1,2016,149,1110,703,26.21,3,69.14,3,1.27,3,2352.82,3,30.02,3,11.10,3,207.20,3,.00,3,13.04,
1,2016,149,1111,703,26.28,3,69.35,3,1.24,3,2306.91,3,30.02,3,10.56,3,216.40,3,.00,3,13.05,
1,2016,149,1112,703,26.24,3,68.33,3,1.13,3,2101.80,3,30.02,3,11.09,3,212.70,3,.00,3,13.04,
1,2016,149,1113,703,26.31,3,69.85,3,.55,3,1116.27,3,30.02,3,10.59,3,210.60,3,.00,3,13.04,
1,2016,149,1114,703,26.31,3,70.05,3,.81,3,1534.06,3,30.02,3,10.67,3,216.10,3,.00,3,13.03,
1,2016,149,1115,703,26.28,3,68.50,3,1.28,3,2318.75,3,30.02,3,11.06,3,213.70,3,.00,3,13.04,
1,2016,149,1116,703,26.24,3,69.82,3,.49,3,973.20,3,30.02,3,11.03,3,219.60,3,.00,3,13.04,
1,2016,149,1117,703,26.31,3,69.99,3,.63,3,1243.63,3,30.02,3,11.33,3,220.50,3,.00,3,13.04,
1,2016,149,1118,703,26.34,3,70.90,3,.48,3,958.91,3,30.02,3,11.20,3,215.80,3,.00,3,13.04,
1,2016,149,1119,703,26.38,3,72.42,3,.46,3,926.07,3,30.02,3,10.87,3,217.90,3,.00,3,13.05,
1,2016,149,1120,703,26.24,3,69.31,3,.47,3,949.40,3,30.02,3,10.95,3,211.80,3,.00,3,13.05,
1,2016,149,1121,703,26.38,3,68.37,3,.45,3,907.01,3,30.02,3,11.55,3,216.00,3,.00,3,13.04,
1,2016,149,1122,703,26.34,3,69.35,3,.45,3,902.01,3,30.02,3,12.24,3,218.80,3,.00,3,13.04,
1,2016,149,1123,703,26.31,3,70.23,3,.52,3,1040.80,3,30.02,3,11.07,3,211.40,3,.00,3,13.05,
1,2016,149,1124,703,26.31,3,71.07,3,.42,3,834.40,3,30.02,3,10.00,3,209.40,3,.00,3,13.05,
1,2016,149,1125,703,26.31,3,69.45,3,.38,3,764.65,3,30.02,3,9.68,3,215.00,3,.00,3,13.05,
1,2016,149,1126,703,26.38,3,70.80,3,.40,3,808.92,3,30.02,3,10.46,3,214.20,3,.00,3,13.03,
1,2016,149,1127,703,26.24,3,66.95,3,.42,3,838.45,3,30.02,3,11.70,3,221.30,3,.00,3,13.05,
1,2016,149,1128,703,26.31,3,68.27,3,.44,3,871.77,3,30.02,3,10.90,3,210.80,3,.00,3,13.05,
1,2016,149,1129,703,26.24,3,66.71,3,.46,3,908.43,3,30.02,3,12.04,3,206.10,3,.00,3,13.05,
1,2016,149,1130,703,26.34,3,69.11,3,.42,3,847.01,3,30.02,3,11.34,3,206.70,3,.00,3,13.05,
1,2016,149,1131,703,26.38,3,67.89,3,.41,3,808.45,3,30.02,3,10.18,3,207.40,3,.00,3,13.05,
1,2016,149,1132,703,26.31,3,67.52,3,.40,3,788.92,3,30.02,3,11.62,3,215.70,3,.00,3,12.78,
1,2016,149,1133,703,26.28,3,68.91,3,.45,3,892.48,3,30.02,3,10.98,3,206.10,3,.00,3,12.82,
1,2016,149,1134,703,26.41,3,67.86,3,.40,3,794.65,3,30.02,3,10.21,3,218.60,3,.00,3,12.67,
1,2016,149,1135,703,26.34,3,67.76,3,.39,3,779.89,3,30.02,3,10.79,3,208.40,3,.00,3,12.88,
1,2016,149,1136,703,26.41,3,69.71,3,.38,3,754.65,3,30.02,3,10.39,3,207.00,3,.00,3,12.91,
1,2016,149,1137,703,26.38,3,66.81,3,.37,3,738.46,3,30.02,3,9.54,3,212.20,3,.00,3,12.88,
1,2016,149,1138,703,26.38,3,64.55,3,.36,3,721.80,3,30.02,3,10.05,3,203.30,3,.00,3,12.89,
1,2016,149,1139,703,26.34,3,66.24,3,.35,3,704.19,3,30.02,3,11.17,3,200.20,3,.00,3,12.75,
1,2016,149,1140,703,26.38,3,66.85,3,.34,3,677.52,3,30.02,3,11.55,3,203.30,3,.00,3,12.82,
1,2016,149,1141,703,26.31,3,67.46,3,.32,3,651.10,3,30.02,3,11.66,3,202.00,3,.00,3,12.79,
1,2016,149,1142,703,26.31,3,68.43,3,.31,3,623.72,3,30.02,3,11.34,3,217.10,3,.00,3,12.91,
1,2016,149,1143,703,26.34,3,68.27,3,.30,3,599.91,3,30.02,3,11.73,3,203.90,3,.00,3,13.05,
1,2016,149,1144,703,26.28,3,68.23,3,.29,3,581.83,3,30.02,3,10.88,3,204.20,3,.00,3,13.05,
1,2016,149,1145,703,26.31,3,69.24,3,.28,3,571.35,3,30.02,3,10.19,3,200.00,3,.00,3,13.05,
1,2016,149,1146,703,26.31,3,69.41,3,.28,3,569.20,3,30.02,3,10.74,3,207.30,3,.00,3,13.05,
1,2016,149,1147,703,26.28,3,70.39,3,.28,3,567.54,3,30.02,3,9.96,3,208.80,3,.00,3,13.05,
1,2016,149,1148,703,26.34,3,72.28,3,.28,3,568.02,3,30.03,3,8.30,3,204.90,3,.00,3,13.05,
1,2016,149,1149,703,26.28,3,69.01,3,.29,3,579.21,3,30.03,3,10.98,3,204.80,3,.00,3,13.05,
1,2016,149,1150,703,26.24,3,68.00,3,.30,3,596.57,3,30.03,3,11.86,3,205.70,3,.00,3,13.05,
1,2016,149,1151,703,26.24,3,69.65,3,.30,3,609.90,3,30.03,3,12.16,3,200.40,3,.00,3,13.05,
1,2016,149,1152,703,26.17,3,66.71,3,.31,3,623.95,3,30.02,3,11.78,3,209.20,3,.00,3,13.05,
1,2016,149,1153,703,26.14,3,67.29,3,.32,3,638.47,3,30.03,3,12.52,3,193.30,3,.00,3,13.06,
1,2016,149,1154,703,26.24,3,68.91,3,.32,3,653.71,3,30.03,3,11.78,3,193.10,3,.00,3,13.03,
1,2016,149,1155,703,26.24,3,69.08,3,.34,3,680.85,3,30.02,3,11.07,3,197.30,3,.00,3,13.06,
1,2016,149,1156,703,26.35,3,73.77,3,.35,3,708.94,3,30.03,3,8.67,3,201.60,3,.00,3,13.05,
1,2016,149,1157,703,26.25,3,69.65,3,.37,3,744.17,3,30.02,3,10.60,3,201.00,3,.00,3,13.05,
1,2016,149,1158,703,26.18,3,66.85,3,.39,3,779.40,3,30.03,3,11.64,3,199.40,3,.00,3,13.03,
1,2016,149,1159,703,26.25,3,66.96,3,.40,3,807.97,3,30.03,3,10.98,3,191.00,3,.00,3,13.05,
1,2016,149,1200,703,26.25,3,68.14,3,.41,3,828.21,3,30.03,3,10.71,3,207.30,3,.00,3,13.05,
1,2016,149,1201,703,26.28,3,68.58,3,.42,3,836.05,3,30.03,3,10.48,3,195.60,3,.00,3,13.05,
1,2016,149,1202,703,26.25,3,69.69,3,.42,3,834.63,3,30.03,3,11.05,3,210.80,3,.00,3,13.05,
1,2016,149,1203,703,26.18,3,66.96,3,.41,3,822.25,3,30.03,3,11.66,3,204.10,3,.00,3,13.05,
1,2016,149,1204,703,26.28,3,68.68,3,.40,3,809.40,3,30.03,3,10.79,3,202.90,3,.00,3,13.05,
1,2016,149,1205,703,26.28,3,70.23,3,.40,3,798.92,3,30.03,3,10.20,3,197.10,3,.00,3,13.05,
1,2016,149,1206,703,26.32,3,70.87,3,.39,3,783.68,3,30.03,3,10.29,3,192.30,3,.00,3,13.05,
1,2016,149,1207,703,26.22,3,66.38,3,.39,3,773.20,3,30.03,3,10.66,3,199.90,3,.00,3,13.03,
1,2016,149,1208,703,26.22,3,68.48,3,.38,3,765.11,3,30.03,3,11.00,3,199.30,3,.00,3,13.05,
1,2016,149,1209,703,26.25,3,66.96,3,.38,3,753.68,3,30.03,3,10.75,3,192.00,3,.00,3,13.05,
1,2016,149,1210,703,26.22,3,68.48,3,.37,3,739.87,3,30.03,3,11.31,3,187.30,3,.00,3,13.03,
1,2016,149,1211,703,26.22,3,68.44,3,.37,3,727.01,3,30.03,3,10.80,3,204.10,3,.00,3,13.06,
1,2016,149,1212,703,26.18,3,66.86,3,.36,3,707.25,3,30.03,3,11.28,3,189.50,3,.00,3,13.06,
1,2016,149,1213,703,26.28,3,68.27,3,.35,3,687.97,3,30.03,3,10.29,3,197.60,3,.00,3,13.06,
1,2016,149,1214,703,26.25,3,66.62,3,.34,3,667.97,3,30.03,3,11.08,3,201.70,3,.00,3,13.06,
1,2016,149,1215,703,26.25,3,65.31,3,.33,3,647.50,3,30.03,3,10.54,3,199.20,3,.00,3,13.06,
1,2016,149,1216,703,26.22,3,67.16,3,.32,3,627.97,3,30.03,3,11.27,3,190.90,3,.00,3,13.06,
1,2016,149,1217,703,26.28,3,66.15,3,.31,3,608.46,3,30.03,3,9.33,3,194.80,3,.00,3,13.06,
1,2016,149,1218,703,26.28,3,69.72,3,.30,3,589.89,3,30.02,3,9.41,3,196.10,3,.00,3,13.06,
1,2016,149,1219,703,26.22,3,67.50,3,.29,3,571.07,3,30.02,3,10.15,3,202.20,3,.00,3,13.02,
1,2016,149,1220,703,26.18,3,68.51,3,.28,3,553.69,3,30.03,3,10.31,3,198.20,3,.00,3,13.06,
1,2016,149,1221,703,26.25,3,65.98,3,.27,3,539.89,3,30.03,3,10.41,3,197.70,3,.00,3,13.06,
1,2016,149,1222,703,26.18,3,64.46,3,.27,3,532.74,3,30.02,3,10.33,3,200.70,3,.00,3,13.07,
1,2016,149,1223,703,26.25,3,64.02,3,.27,3,530.84,3,30.02,3,11.11,3,204.10,3,.00,3,13.07,
1,2016,149,1224,703,26.25,3,65.04,3,.27,3,531.79,3,30.02,3,9.88,3,193.90,3,.00,3,13.07,
1,2016,149,1225,703,26.22,3,66.89,3,.27,3,533.69,3,30.02,3,8.77,3,201.40,3,.00,3,13.07,
1,2016,149,1226,703,26.25,3,66.89,3,.27,3,536.07,3,30.02,3,9.48,3,199.10,3,.00,3,13.07,
1,2016,149,1227,703,26.22,3,67.84,3,.27,3,537.50,3,30.02,3,9.08,3,206.10,3,.00,3,13.07,
1,2016,149,1228,703,26.32,3,65.75,3,.27,3,539.88,3,30.02,3,8.76,3,201.30,3,.00,3,13.07,
1,2016,149,1229,703,26.25,3,66.39,3,.28,3,547.26,3,30.02,3,7.92,3,188.30,3,.00,3,13.07,
1,2016,149,1230,703,26.29,3,67.47,3,.28,3,562.74,3,30.02,3,8.07,3,200.10,3,.00,3,13.06,
1,2016,149,1231,703,26.22,3,68.21,3,.30,3,587.25,3,30.02,3,9.09,3,187.80,3,.00,3,13.07,
1,2016,149,1232,703,26.18,3,68.14,3,.31,3,618.20,3,30.02,3,8.28,3,188.20,3,.00,3,13.07,
1,2016,149,1233,703,26.22,3,67.57,3,.33,3,654.86,3,30.02,3,8.48,3,190.40,3,.00,3,13.06,
1,2016,149,1234,703,26.35,3,72.63,3,.35,3,689.38,3,30.02,3,7.94,3,192.90,3,.00,3,13.06,
1,2016,149,1235,703,26.22,3,68.28,3,.36,3,718.42,3,30.02,3,7.12,3,200.80,3,.00,3,13.06,
1,2016,149,1236,703,26.25,3,66.62,3,.37,3,736.75,3,30.02,3,7.01,3,198.00,3,.00,3,13.06,
1,2016,149,1237,703,26.18,3,67.37,3,.39,3,769.36,3,30.02,3,8.04,3,201.40,3,.00,3,13.06,
1,2016,149,1238,703,26.29,3,68.28,3,.41,3,820.07,3,30.02,3,7.56,3,191.90,3,.00,3,13.06,
1,2016,149,1239,703,26.35,3,68.68,3,.45,3,883.15,3,30.02,3,7.27,3,202.30,3,.00,3,13.04,
1,2016,149,1240,703,26.25,3,64.97,3,.51,3,997.89,3,30.02,3,8.29,3,216.40,3,.00,3,13.06,
1,2016,149,1241,703,26.29,3,65.44,3,.56,3,1085.01,3,30.02,3,8.59,3,197.60,3,.00,3,13.06,
1,2016,149,1242,703,26.35,3,67.33,3,.54,3,1055.26,3,30.02,3,8.42,3,204.10,3,.00,3,13.06,
1,2016,149,1243,703,26.39,3,68.28,3,.63,3,1232.13,3,30.02,3,8.05,3,213.40,3,.00,3,13.05,
1,2016,149,1244,703,26.39,3,66.22,3,.82,3,1570.87,3,30.02,3,8.35,3,200.90,3,.00,3,13.05,
1,2016,149,1245,703,26.35,3,65.31,3,.52,3,1024.55,3,30.02,3,7.43,3,187.30,3,.00,3,13.05,
1,2016,149,1246,703,26.35,3,67.26,3,.50,3,996.00,3,30.02,3,7.65,3,199.60,3,.00,3,13.05,
1,2016,149,1247,703,26.42,3,65.65,3,.47,3,918.87,3,30.02,3,7.60,3,199.30,3,.00,3,13.05,
1,2016,149,1248,703,26.32,3,65.71,3,.45,3,896.49,3,30.02,3,7.88,3,210.00,3,.00,3,13.05,
1,2016,149,1249,703,26.35,3,68.75,3,.44,3,869.35,3,30.02,3,7.65,3,208.80,3,.00,3,13.05,
1,2016,149,1250,703,26.45,3,66.29,3,.44,3,868.40,3,30.02,3,6.26,3,196.30,3,.00,3,13.05,
1,2016,149,1251,703,26.35,3,66.25,3,.44,3,882.21,3,30.02,3,7.14,3,211.80,3,.00,3,13.05,
1,2016,149,1252,703,26.29,3,64.77,3,.54,3,1081.70,3,30.02,3,8.56,3,217.40,3,.00,3,13.05,
1,2016,149,1253,703,26.32,3,64.36,3,.56,3,1108.36,3,30.02,3,9.36,3,213.20,3,.00,3,13.05,
1,2016,149,1254,703,26.35,3,65.51,3,1.03,3,1944.19,3,30.02,3,9.26,3,220.50,3,.00,3,13.05,
1,2016,149,1255,703,26.42,3,65.95,3,1.23,3,2291.05,3,30.02,3,8.30,3,221.70,3,.00,3,13.04,
1,2016,149,1256,703,26.49,3,65.24,3,1.20,3,2227.67,3,30.03,3,8.24,3,220.80,3,.00,3,13.04,
1,2016,149,1257,703,26.45,3,64.67,3,1.28,3,2371.80,3,30.03,3,8.89,3,225.70,3,.00,3,13.04,
1,2016,149,1258,703,26.39,3,63.92,3,1.29,3,2391.57,3,30.02,3,9.03,3,220.20,3,.00,3,13.04,
1,2016,149,1259,703,26.52,3,66.42,3,1.29,3,2367.81,3,30.02,3,8.18,3,209.30,3,.00,3,13.04,
1,2016,149,1300,703,26.49,3,68.44,3,.67,3,1340.71,3,30.03,3,7.78,3,217.50,3,.00,3,13.04,
1,2016,149,1301,703,26.49,3,66.42,3,.96,3,1822.98,3,30.03,3,8.32,3,204.60,3,.00,3,13.04,
1,2016,149,1302,703,26.49,3,66.25,3,.62,3,1215.49,3,30.03,3,9.00,3,215.70,3,.00,3,13.02,
1,2016,149,1303,703,26.39,3,65.51,3,.50,3,991.26,3,30.02,3,9.47,3,211.30,3,.00,3,13.03,
1,2016,149,1304,703,26.35,3,66.52,3,.46,3,902.23,3,30.03,3,8.57,3,218.40,3,.00,3,13.03,
1,2016,149,1305,703,26.42,3,66.69,3,.43,3,848.90,3,30.02,3,8.91,3,226.30,3,.00,3,13.03,
1,2016,149,1306,703,26.35,3,67.53,3,.41,3,814.15,3,30.02,3,9.88,3,228.40,3,.00,3,13.04,
1,2016,149,1307,703,26.25,3,64.77,3,.40,3,790.81,3,30.02,3,10.14,3,218.40,3,.00,3,13.04,
1,2016,149,1308,703,26.35,3,68.00,3,.39,3,779.86,3,30.02,3,8.90,3,212.90,3,.00,3,13.04,
1,2016,149,1309,703,26.38,3,65.94,3,.39,3,778.91,3,30.02,3,8.82,3,226.10,3,.00,3,13.04,
1,2016,149,1310,703,26.42,3,69.65,3,.40,3,792.72,3,30.03,3,9.35,3,232.10,3,.00,3,13.04,
1,2016,149,1311,703,26.35,3,67.60,3,.40,3,790.81,3,30.02,3,9.63,3,231.10,3,.00,3,13.04,
1,2016,149,1312,703,26.35,3,66.55,3,.39,3,778.91,3,30.02,3,10.43,3,226.50,3,.00,3,13.04,
1,2016,149,1313,703,26.42,3,68.51,3,.38,3,763.92,3,30.02,3,9.18,3,210.50,3,.00,3,13.04,
1,2016,149,1314,703,26.38,3,71.85,3,.37,3,746.54,3,30.02,3,8.06,3,220.50,3,.00,3,13.05,
1,2016,149,1315,703,26.38,3,70.23,3,.36,3,725.13,3,30.02,3,8.76,3,218.30,3,.00,3,13.05,
1,2016,149,1316,703,26.28,3,70.50,3,.35,3,698.94,3,30.02,3,8.40,3,226.20,3,.00,3,13.05,
1,2016,149,1317,703,26.35,3,70.46,3,.34,3,679.42,3,30.03,3,9.81,3,226.10,3,.00,3,13.05,
1,2016,149,1318,703,26.31,3,67.80,3,.33,3,656.56,3,30.02,3,10.73,3,222.00,3,.00,3,13.02,
1,2016,149,1319,703,26.28,3,67.39,3,.31,3,629.90,3,30.02,3,10.48,3,224.00,3,.00,3,13.05,
1,2016,149,1320,703,26.24,3,66.95,3,.30,3,604.66,3,30.02,3,10.01,3,223.70,3,.00,3,13.05,
1,2016,149,1321,703,26.28,3,67.56,3,.29,3,576.58,3,30.02,3,10.51,3,220.50,3,.00,3,13.05,
1,2016,149,1322,703,26.35,3,70.70,3,.27,3,548.49,3,30.03,3,9.70,3,220.20,3,.00,3,13.06,
1,2016,149,1323,703,26.24,3,68.30,3,.26,3,529.45,3,30.03,3,10.54,3,228.60,3,.00,3,13.06,
1,2016,149,1324,703,26.35,3,70.76,3,.26,3,526.11,3,30.03,3,10.09,3,217.60,3,.00,3,13.06,
1,2016,149,1325,703,26.28,3,70.09,3,.26,3,518.02,3,30.03,3,9.42,3,235.50,3,.00,3,13.06,
1,2016,149,1326,703,26.25,3,68.54,3,.25,3,509.45,3,30.03,3,10.92,3,222.90,3,.00,3,13.06,
1,2016,149,1327,703,26.28,3,69.18,3,.25,3,503.74,3,30.03,3,10.06,3,228.20,3,.00,3,13.06,
1,2016,149,1328,703,26.31,3,67.80,3,.25,3,502.78,3,30.03,3,9.25,3,222.60,3,.00,3,13.06,
1,2016,149,1329,703,26.31,3,69.95,3,.25,3,512.30,3,30.03,3,9.29,3,228.80,3,.00,3,13.07,
1,2016,149,1330,703,26.28,3,69.04,3,.26,3,529.92,3,30.03,3,10.67,3,225.60,3,.00,3,13.07,
1,2016,149,1331,703,26.28,3,70.29,3,.29,3,586.58,3,30.03,3,9.91,3,235.60,3,.00,3,13.07,
1,2016,149,1332,703,26.21,3,67.29,3,.33,3,666.09,3,30.03,3,10.13,3,221.30,3,.00,3,13.07,
1,2016,149,1333,703,26.31,3,68.24,3,.36,3,732.27,3,30.03,3,9.49,3,226.60,3,.00,3,13.06,
1,2016,149,1334,703,26.31,3,69.75,3,.40,3,792.74,3,30.03,3,9.67,3,229.50,3,.00,3,13.05,
1,2016,149,1335,703,26.28,3,70.19,3,.42,3,840.36,3,30.03,3,9.66,3,230.00,3,.00,3,13.06,
1,2016,149,1336,703,26.28,3,69.79,3,.65,3,1246.96,3,30.03,3,9.56,3,212.30,3,.00,3,13.06,
1,2016,149,1337,703,26.28,3,70.16,3,.61,3,1185.06,3,30.03,3,9.05,3,222.80,3,.00,3,13.06,
1,2016,149,1338,703,26.28,3,70.77,3,.46,3,904.86,3,30.03,3,8.51,3,210.30,3,.00,3,13.05,
1,2016,149,1339,703,26.32,3,70.30,3,.56,3,1088.41,3,30.03,3,9.08,3,221.90,3,.00,3,13.06,
1,2016,149,1340,703,26.25,3,68.07,3,.56,3,1104.82,3,30.02,3,8.94,3,214.80,3,.00,3,13.06,
1,2016,149,1341,703,26.32,3,70.40,3,.37,3,737.50,3,30.02,3,7.77,3,221.60,3,.00,3,13.03,
1,2016,149,1342,703,26.35,3,66.59,3,.36,3,711.31,3,30.02,3,7.69,3,216.60,3,.00,3,13.05,
1,2016,149,1343,703,26.35,3,67.93,3,.37,3,739.88,3,30.02,3,7.70,3,212.70,3,.00,3,13.06,
1,2016,149,1344,703,26.35,3,68.85,3,.41,3,822.25,3,30.02,3,9.02,3,223.60,3,.00,3,13.06,
1,2016,149,1345,703,26.38,3,69.86,3,.45,3,901.29,3,30.02,3,8.79,3,218.30,3,.00,3,13.05,
1,2016,149,1346,703,26.35,3,71.38,3,.45,3,889.36,3,30.02,3,8.46,3,215.40,3,.00,3,13.05,
1,2016,149,1347,703,26.32,3,69.69,3,.39,3,783.19,3,30.02,3,7.95,3,209.30,3,.00,3,13.05,
1,2016,149,1348,703,26.45,3,72.15,3,.38,3,774.14,3,30.02,3,7.26,3,222.40,3,.00,3,13.05,
1,2016,149,1349,703,26.32,3,69.76,3,.40,3,811.76,3,30.02,3,8.77,3,213.40,3,.00,3,13.05,
1,2016,149,1350,703,26.28,3,69.35,3,.46,3,917.92,3,30.02,3,8.85,3,215.70,3,.00,3,13.05,
1,2016,149,1351,703,26.25,3,68.20,3,.71,3,1388.55,3,30.02,3,9.51,3,211.00,3,.00,3,13.05,
1,2016,149,1352,703,26.45,3,73.74,3,.74,3,1447.35,3,30.02,3,8.53,3,225.10,3,.00,3,13.05,
1,2016,149,1353,703,26.38,3,72.52,3,1.26,3,2302.86,3,30.03,3,9.10,3,218.50,3,.00,3,13.05,
1,2016,149,1354,703,26.38,3,70.26,3,1.13,3,2104.88,3,30.02,3,8.36,3,211.00,3,.00,3,13.05,
1,2016,149,1355,703,26.45,3,72.79,3,.85,3,1658.26,3,30.03,3,7.68,3,221.40,3,.00,3,13.04,
1,2016,149,1356,703,26.42,3,71.95,3,.77,3,1512.81,3,30.02,3,8.06,3,221.70,3,.00,3,13.04,
1,2016,149,1357,703,26.38,3,69.62,3,.58,3,1155.01,3,30.02,3,8.41,3,226.60,3,.00,3,13.04,
1,2016,149,1358,703,26.42,3,71.58,3,.56,3,1113.59,3,30.02,3,7.38,3,220.60,3,.00,3,13.04,
1,2016,149,1359,703,26.52,3,72.49,3,.69,3,1353.78,3,30.02,3,6.69,3,215.50,3,.00,3,13.04,
1,2016,149,1400,703,26.48,3,70.03,3,1.17,3,2135.74,3,30.02,3,7.26,3,227.30,3,.00,3,13.04,
1,2016,149,1401,703,26.38,3,71.68,3,1.10,3,2043.89,3,30.02,3,8.62,3,224.80,3,.00,3,13.04,
1,2016,149,1402,703,26.48,3,72.86,3,.85,3,1630.17,3,30.02,3,7.10,3,227.90,3,.00,3,13.03,
1,2016,149,1403,703,26.45,3,70.16,3,1.11,3,2070.84,3,30.02,3,7.66,3,223.40,3,.00,3,13.03,
1,2016,149,1404,703,26.35,3,73.36,3,1.11,3,2059.75,3,30.02,3,7.96,3,235.80,3,.00,3,13.03,
1,2016,149,1405,703,26.48,3,72.08,3,1.12,3,2070.07,3,30.02,3,7.27,3,214.80,3,.00,3,13.02,
1,2016,149,1406,703,26.48,3,73.02,3,1.05,3,1961.58,3,30.02,3,7.07,3,215.20,3,.00,3,13.02,
1,2016,149,1407,703,26.45,3,72.21,3,1.14,3,2095.41,3,30.02,3,6.83,3,216.10,3,.00,3,13.02,
1,2016,149,1408,703,26.41,3,70.16,3,.62,3,1243.59,3,30.02,3,8.81,3,222.40,3,.00,3,13.02,
1,2016,149,1409,703,26.38,3,69.78,3,.81,3,1557.11,3,30.02,3,9.08,3,219.60,3,.00,3,13.02,
1,2016,149,1410,703,26.45,3,72.01,3,.73,3,1430.47,3,30.02,3,7.95,3,218.70,3,.00,3,13.02,
1,2016,149,1411,703,26.38,3,70.86,3,.76,3,1475.24,3,30.02,3,8.40,3,228.90,3,.00,3,13.02,
1,2016,149,1412,703,26.41,3,71.10,3,.72,3,1414.78,3,30.02,3,9.00,3,227.40,3,.00,3,13.02,
1,2016,149,1413,703,26.38,3,70.66,3,.95,3,1799.28,3,30.02,3,8.89,3,221.90,3,.00,3,12.99,
1,2016,149,1414,703,26.34,3,71.47,3,.98,3,1833.33,3,30.02,3,8.78,3,215.50,3,.00,3,13.02,
1,2016,149,1415,703,26.34,3,70.93,3,.88,3,1674.95,3,30.02,3,9.47,3,219.20,3,.00,3,13.02,
1,2016,149,1416,703,26.34,3,72.41,3,.97,3,1821.46,3,30.02,3,9.76,3,217.70,3,.00,3,12.99,
1,2016,149,1417,703,26.41,3,72.18,3,.77,3,1504.34,3,30.02,3,9.70,3,219.30,3,.00,3,13.01,
1,2016,149,1418,703,26.41,3,70.46,3,.70,3,1376.02,3,30.02,3,8.69,3,201.00,3,.00,3,13.02,
1,2016,149,1419,703,26.44,3,72.85,3,.61,3,1217.72,3,30.02,3,8.92,3,227.50,3,.00,3,12.99,
1,2016,149,1420,703,26.34,3,72.18,3,.56,3,1129.63,3,30.02,3,8.50,3,214.80,3,.00,3,13.01,
1,2016,149,1421,703,26.38,3,71.20,3,.72,3,1400.33,3,30.02,3,8.90,3,215.60,3,.00,3,13.01,
1,2016,149,1422,703,26.38,3,70.96,3,.77,3,1474.37,3,30.02,3,8.72,3,202.90,3,.00,3,13.02,
1,2016,149,1423,703,26.38,3,71.87,3,.79,3,1503.66,3,30.02,3,8.92,3,214.00,3,.00,3,13.01,
1,2016,149,1424,703,26.41,3,69.21,3,.82,3,1560.81,3,30.02,3,9.24,3,214.80,3,.00,3,13.01,
1,2016,149,1425,703,26.37,3,71.23,3,.82,3,1553.67,3,30.02,3,9.88,3,227.00,3,.00,3,13.01,
1,2016,149,1426,703,26.41,3,70.42,3,.82,3,1559.63,3,30.02,3,9.31,3,213.60,3,.00,3,13.01,
1,2016,149,1427,703,26.41,3,69.95,3,.81,3,1543.20,3,30.02,3,8.85,3,217.60,3,.00,3,13.02,
1,2016,149,1428,703,26.41,3,70.12,3,.81,3,1550.11,3,30.02,3,8.83,3,195.60,3,.00,3,13.01,
1,2016,149,1429,703,26.41,3,70.73,3,.82,3,1557.25,3,30.02,3,9.19,3,221.10,3,.00,3,13.01,
1,2016,149,1430,703,26.41,3,71.00,3,.83,3,1582.02,3,30.02,3,9.38,3,222.10,3,.00,3,13.01,
1,2016,149,1431,703,26.44,3,71.23,3,.84,3,1580.35,3,30.02,3,8.89,3,221.70,3,.00,3,13.01,
1,2016,149,1432,703,26.48,3,72.28,3,.85,3,1595.35,3,30.02,3,9.19,3,226.90,3,.00,3,13.01,
1,2016,149,1433,703,26.37,3,70.86,3,.85,3,1587.97,3,30.02,3,9.23,3,224.40,3,.00,3,13.01,
1,2016,149,1434,703,26.48,3,69.71,3,.71,3,1349.20,3,30.01,3,9.47,3,215.20,3,.00,3,13.01,
1,2016,149,1435,703,26.44,3,70.66,3,.81,3,1522.05,3,30.01,3,9.25,3,215.80,3,.00,3,13.01,
1,2016,149,1436,703,26.37,3,68.70,3,.62,3,1221.13,3,30.01,3,9.82,3,227.40,3,.00,3,13.01,
1,2016,149,1437,703,26.44,3,71.47,3,.62,3,1209.94,3,30.02,3,8.54,3,218.70,3,.00,3,13.01,
1,2016,149,1438,703,26.34,3,71.16,3,.44,3,902.10,3,30.02,3,7.66,3,208.50,3,.00,3,13.01,
1,2016,149,1439,703,26.34,3,69.51,3,.45,3,909.48,3,30.01,3,7.75,3,195.40,3,.00,3,13.01,
1,2016,149,1440,703,26.27,3,71.10,3,.46,3,930.90,3,30.02,3,7.86,3,207.50,3,.00,3,13.02,
1,2016,149,1441,703,26.41,3,70.32,3,.37,3,769.48,3,30.02,3,8.16,3,204.70,3,.00,3,13.01,
1,2016,149,1442,703,26.34,3,70.89,3,.39,3,807.59,3,30.02,3,8.49,3,198.10,3,.00,3,13.02,
1,2016,149,1443,703,26.24,3,70.69,3,.52,3,1046.63,3,30.01,3,8.63,3,202.00,3,.00,3,13.02,
1,2016,149,1444,703,26.24,3,70.86,3,.81,3,1542.05,3,30.01,3,9.96,3,199.80,3,.00,3,13.02,
1,2016,149,1445,703,26.27,3,71.80,3,.86,3,1617.05,3,30.01,3,9.10,3,190.20,3,.00,3,13.02,
1,2016,149,1446,703,26.27,3,71.33,3,.85,3,1609.21,3,30.02,3,8.53,3,203.30,3,.00,3,13.02,
1,2016,149,1447,703,26.34,3,70.25,3,.83,3,1578.50,3,30.01,3,8.76,3,208.10,3,.00,3,13.02,
1,2016,149,1448,703,26.31,3,69.98,3,.83,3,1577.07,3,30.01,3,8.47,3,188.30,3,.00,3,13.01,
1,2016,149,1449,703,26.24,3,71.50,3,.84,3,1579.21,3,30.01,3,10.64,3,212.40,3,.00,3,12.98,
1,2016,149,1450,703,26.41,3,74.30,3,.30,3,661.40,3,30.01,3,8.59,3,204.70,3,.00,3,13.01,
1,2016,149,1451,703,26.44,3,71.67,3,.81,3,1535.40,3,30.01,3,8.91,3,198.20,3,.00,3,12.98,
1,2016,149,1452,703,26.31,3,71.37,3,.52,3,1047.56,3,30.01,3,9.30,3,199.10,3,.00,3,13.01,
1,2016,149,1453,703,26.31,3,72.95,3,.82,3,1541.37,3,30.01,3,8.57,3,201.70,3,.00,3,13.01,
1,2016,149,1454,703,26.31,3,69.58,3,.81,3,1529.22,3,30.01,3,10.14,3,208.20,3,.00,3,13.01,
1,2016,149,1455,703,26.27,3,70.79,3,.79,3,1494.22,3,30.01,3,9.44,3,209.90,3,.00,3,13.01,
1,2016,149,1456,703,26.41,3,74.20,3,.77,3,1457.55,3,30.02,3,8.58,3,210.20,3,.00,3,13.01,
1,2016,149,1457,703,26.41,3,70.52,3,.76,3,1446.38,3,30.02,3,9.25,3,206.60,3,.00,3,13.01,
1,2016,149,1458,703,26.34,3,74.91,3,.75,3,1416.61,3,30.02,3,9.77,3,198.10,3,.00,3,13.00,
1,2016,149,1459,703,26.34,3,71.13,3,.74,3,1401.85,3,30.01,3,8.42,3,207.00,3,.00,3,13.00,
1,2016,149,1500,703,26.34,3,71.74,3,.73,3,1378.76,3,30.01,3,8.63,3,201.70,3,.00,3,13.00,
1,2016,149,1501,703,26.34,3,70.29,3,.72,3,1369.23,3,30.02,3,8.88,3,207.10,3,.00,3,12.97,
1,2016,149,1502,703,26.41,3,73.15,3,.72,3,1362.32,3,30.02,3,8.04,3,205.60,3,.00,3,13.00,
1,2016,149,1503,703,26.34,3,70.52,3,.70,3,1335.67,3,30.02,3,8.20,3,209.60,3,.00,3,13.00,
1,2016,149,1504,703,26.31,3,69.41,3,.69,3,1301.39,3,30.02,3,9.21,3,197.90,3,.00,3,13.00,
1,2016,149,1505,703,26.37,3,72.88,3,.69,3,1295.90,3,30.02,3,9.02,3,198.60,3,.00,3,13.00,
1,2016,149,1506,703,26.34,3,70.22,3,.36,3,759.49,3,30.02,3,9.95,3,195.60,3,.00,3,13.00,
1,2016,149,1507,703,26.31,3,70.56,3,.29,3,625.69,3,30.02,3,9.25,3,197.10,3,.00,3,13.00,
1,2016,149,1508,703,26.34,3,71.26,3,.25,3,554.74,3,30.01,3,8.76,3,203.80,3,.00,3,13.00,
1,2016,149,1509,703,26.27,3,72.18,3,.24,3,520.45,3,30.01,3,8.26,3,213.20,3,.00,3,13.01,
1,2016,149,1510,703,26.31,3,73.90,3,.25,3,545.69,3,30.01,3,7.70,3,203.80,3,.00,3,13.01,
1,2016,149,1511,703,26.21,3,70.42,3,.39,3,790.21,3,30.01,3,8.63,3,212.60,3,.00,3,13.01,
1,2016,149,1512,703,26.34,3,73.52,3,.35,3,730.45,3,30.01,3,6.93,3,219.00,3,.00,3,12.98,
1,2016,149,1513,703,26.34,3,73.25,3,.76,3,1415.64,3,30.01,3,8.45,3,213.20,3,.00,3,13.01,
1,2016,149,1514,703,26.44,3,74.30,3,.71,3,1340.40,3,30.01,3,7.68,3,202.10,3,.00,3,13.01,
1,2016,149,1515,703,26.31,3,70.93,3,.29,3,636.16,3,30.01,3,7.96,3,212.10,3,.00,3,13.01,
1,2016,149,1516,703,26.41,3,73.42,3,.61,3,1183.27,3,30.01,3,7.69,3,200.20,3,.00,3,13.02,
1,2016,149,1517,703,26.31,3,71.10,3,.29,3,626.63,3,30.01,3,8.00,3,207.90,3,.00,3,13.01,
1,2016,149,1518,703,26.24,3,71.47,3,.28,3,592.82,3,30.01,3,8.48,3,199.60,3,.00,3,13.02,
1,2016,149,1519,703,26.24,3,71.70,3,.32,3,683.29,3,30.01,3,7.63,3,192.00,3,.00,3,13.02,
1,2016,149,1520,703,26.21,3,71.40,3,.30,3,646.15,3,30.01,3,7.85,3,187.90,3,.00,3,13.02,
1,2016,149,1521,703,26.24,3,72.51,3,.38,3,781.62,3,30.01,3,8.40,3,191.20,3,.00,3,13.00,
1,2016,149,1522,703,26.31,3,72.65,3,.43,3,868.28,3,30.01,3,7.19,3,196.20,3,.00,3,13.02,
1,2016,149,1523,703,26.27,3,71.30,3,.60,3,1152.55,3,30.01,3,7.36,3,208.10,3,.00,3,13.02,
1,2016,149,1524,703,26.27,3,69.07,3,.51,3,1002.32,3,30.01,3,7.24,3,196.60,3,.00,3,13.02,
1,2016,149,1525,703,26.34,3,68.47,3,.52,3,1021.37,3,30.01,3,7.20,3,186.30,3,.00,3,13.02,
1,2016,149,1526,703,26.34,3,68.94,3,.79,3,1476.58,3,30.01,3,7.86,3,202.30,3,.00,3,13.02,
1,2016,149,1527,703,26.37,3,70.89,3,.61,3,1186.84,3,30.01,3,7.37,3,197.10,3,.00,3,13.02,
1,2016,149,1528,703,26.37,3,69.95,3,.33,3,680.44,3,30.01,3,8.27,3,189.90,3,.00,3,13.02,
1,2016,149,1529,703,26.24,3,71.23,3,.49,3,971.61,3,30.01,3,8.42,3,200.70,3,.00,3,13.02,
1,2016,149,1530,703,26.37,3,71.47,3,.44,3,893.27,3,30.01,3,7.38,3,199.30,3,.00,3,13.02,
1,2016,149,1531,703,26.27,3,70.79,3,.70,3,1303.95,3,30.01,3,6.90,3,184.50,3,.00,3,13.02,
1,2016,149,1532,703,26.37,3,72.88,3,.76,3,1403.00,3,30.01,3,7.22,3,199.70,3,.00,3,13.02,
1,2016,149,1533,703,26.41,3,69.88,3,.55,3,1063.97,3,30.01,3,8.45,3,198.70,3,.00,3,13.01,
1,2016,149,1534,703,26.34,3,69.88,3,.53,3,1032.79,3,30.01,3,9.00,3,202.90,3,.00,3,13.01,
1,2016,149,1535,703,26.37,3,71.50,3,.64,3,1215.87,3,30.01,3,8.25,3,191.60,3,.00,3,13.01,
1,2016,149,1536,703,26.41,3,71.26,3,.61,3,1163.72,3,30.01,3,7.79,3,199.50,3,.00,3,13.01,
1,2016,149,1537,703,26.41,3,69.98,3,.64,3,1199.67,3,30.01,3,8.39,3,193.30,3,.00,3,13.01,
1,2016,149,1538,703,26.41,3,70.62,3,.62,3,1168.94,3,30.01,3,8.77,3,194.60,3,.00,3,13.01,
1,2016,149,1539,703,26.34,3,71.70,3,.68,3,1268.22,3,30.01,3,8.56,3,192.60,3,.00,3,13.01,
1,2016,149,1540,703,26.37,3,72.34,3,.59,3,1132.53,3,30.01,3,7.91,3,188.90,3,.00,3,13.01,
1,2016,149,1541,703,26.31,3,70.35,3,.52,3,1005.88,3,30.01,3,8.84,3,197.70,3,.00,3,13.01,
1,2016,149,1542,703,26.34,3,70.25,3,.48,3,931.11,3,30.01,3,7.92,3,201.60,3,.00,3,13.01,
1,2016,149,1543,703,26.37,3,71.13,3,.47,3,919.44,3,30.01,3,8.05,3,194.30,3,.00,3,13.01,
1,2016,149,1544,703,26.24,3,70.22,3,.57,3,1089.19,3,30.01,3,7.63,3,188.80,3,.00,3,13.01,
1,2016,149,1545,703,26.37,3,70.69,3,.41,3,816.60,3,30.01,3,7.14,3,199.90,3,.00,3,12.98,
1,2016,149,1546,703,26.44,3,73.12,3,.44,3,873.50,3,30.01,3,6.67,3,193.70,3,.00,3,13.01,
1,2016,149,1547,703,26.37,3,70.19,3,.39,3,773.74,3,30.01,3,7.48,3,190.10,3,.00,3,13.01,
1,2016,149,1548,703,26.31,3,70.59,3,.42,3,830.65,3,30.01,3,8.23,3,189.80,3,.00,3,13.01,
1,2016,149,1549,703,26.41,3,73.05,3,.34,3,691.85,3,30.01,3,7.22,3,195.20,3,.00,3,13.01,
1,2016,149,1550,703,26.34,3,70.59,3,.29,3,603.76,3,30.01,3,8.04,3,191.80,3,.00,3,13.01,
1,2016,149,1551,703,26.31,3,71.77,3,.26,3,544.72,3,30.01,3,7.70,3,193.00,3,.00,3,13.01,
1,2016,149,1552,703,26.31,3,71.53,3,.25,3,523.06,3,30.01,3,9.10,3,184.50,3,.00,3,13.01,
1,2016,149,1553,703,26.24,3,70.96,3,.25,3,513.77,3,30.01,3,9.40,3,189.40,3,.00,3,13.01,
1,2016,149,1554,703,26.24,3,72.78,3,.25,3,529.01,3,30.01,3,8.88,3,197.30,3,.00,3,13.02,
1,2016,149,1555,703,26.31,3,71.13,3,.30,3,622.33,3,30.01,3,8.50,3,182.30,3,.00,3,13.02,
1,2016,149,1556,703,26.21,3,70.69,3,.35,3,719.70,3,30.01,3,8.33,3,181.90,3,.00,3,13.02,
1,2016,149,1557,703,26.27,3,70.83,3,.34,3,689.47,3,30.01,3,8.26,3,182.90,3,.00,3,13.02,
1,2016,149,1558,703,26.27,3,72.14,3,.41,3,807.31,3,30.00,3,8.24,3,179.60,3,.00,3,13.02,
1,2016,149,1559,703,26.24,3,70.83,3,.60,3,1131.09,3,30.00,3,8.40,3,189.10,3,.00,3,13.02,
1,2016,149,1600,703,26.31,3,70.12,3,.59,3,1110.38,3,30.00,3,8.57,3,185.50,3,.00,3,13.02,
1,2016,149,1601,703,26.41,3,71.91,3,.57,3,1088.00,3,30.00,3,9.17,3,190.00,3,.00,3,13.02,
1,2016,149,1602,703,26.24,3,70.52,3,.56,3,1067.05,3,30.00,3,9.35,3,182.70,3,.00,3,13.01,
1,2016,149,1603,703,26.31,3,70.73,3,.55,3,1045.62,3,30.00,3,8.23,3,194.30,3,.00,3,12.98,
1,2016,149,1604,703,26.41,3,73.39,3,.54,3,1022.28,3,30.00,3,8.04,3,188.40,3,.00,3,13.01,
1,2016,149,1605,703,26.34,3,72.11,3,.52,3,998.72,3,30.00,3,8.08,3,181.20,3,.00,3,13.01,
1,2016,149,1606,703,26.41,3,70.56,3,.51,3,976.11,3,30.00,3,9.09,3,180.80,3,.00,3,13.01,
1,2016,149,1607,703,26.41,3,71.70,3,.51,3,964.21,3,30.00,3,8.30,3,184.10,3,.00,3,13.01,
1,2016,149,1608,703,26.37,3,71.47,3,.50,3,948.02,3,30.00,3,7.71,3,182.60,3,.00,3,13.00,
1,2016,149,1609,703,26.41,3,70.42,3,.48,3,923.99,3,30.00,3,8.01,3,186.50,3,.00,3,13.01,
1,2016,149,1610,703,26.41,3,70.02,3,.48,3,916.37,3,30.00,3,7.76,3,185.60,3,.00,3,13.01,
1,2016,149,1611,703,26.37,3,70.39,3,.47,3,894.93,3,30.00,3,7.62,3,188.10,3,.00,3,13.01,
1,2016,149,1612,703,26.44,3,70.59,3,.48,3,908.03,3,30.00,3,6.60,3,193.30,3,.00,3,13.00,
1,2016,149,1613,703,26.44,3,71.33,3,.48,3,909.46,3,30.00,3,5.88,3,190.20,3,.00,3,13.00,
1,2016,149,1614,703,26.48,3,68.87,3,.48,3,909.22,3,30.00,3,7.05,3,200.40,3,.00,3,13.00,
1,2016,149,1615,703,26.34,3,65.94,3,.47,3,896.60,3,30.00,3,6.91,3,187.40,3,.00,3,13.00,
1,2016,149,1616,703,26.51,3,72.31,3,.47,3,883.27,3,30.00,3,6.70,3,198.00,3,.00,3,13.00,
1,2016,149,1617,703,26.41,3,68.77,3,.47,3,882.78,3,30.00,3,7.51,3,191.30,3,.00,3,13.00,
1,2016,149,1618,703,26.51,3,69.41,3,.47,3,886.12,3,30.00,3,7.54,3,201.30,3,.00,3,13.00,
1,2016,149,1619,703,26.51,3,69.65,3,.47,3,883.02,3,30.01,3,6.63,3,200.20,3,.00,3,13.00,
1,2016,149,1620,703,26.58,3,70.86,3,.46,3,878.50,3,30.01,3,7.12,3,191.00,3,.00,3,13.00,
1,2016,149,1621,703,26.51,3,70.73,3,.46,3,875.17,3,30.01,3,8.42,3,192.10,3,.00,3,13.00,
1,2016,149,1622,703,26.37,3,70.73,3,.46,3,869.92,3,30.01,3,8.44,3,196.40,3,.00,3,13.00,
1,2016,149,1623,703,26.48,3,71.87,3,.46,3,866.59,3,30.01,3,8.50,3,183.80,3,.00,3,12.97,
1,2016,149,1624,703,26.34,3,70.39,3,.44,3,842.31,3,30.00,3,8.87,3,194.40,3,.00,3,12.99,
1,2016,149,1625,703,26.27,3,68.43,3,.41,3,784.69,3,30.01,3,8.42,3,195.10,3,.00,3,13.00,
1,2016,149,1626,703,26.37,3,72.61,3,.46,3,862.31,3,30.00,3,7.97,3,183.50,3,.00,3,13.00,
1,2016,149,1627,703,26.37,3,71.03,3,.43,3,813.27,3,30.00,3,8.68,3,184.50,3,.00,3,13.00,
1,2016,149,1628,703,26.37,3,71.37,3,.43,3,814.22,3,30.00,3,9.32,3,187.40,3,.00,3,13.00,
1,2016,149,1629,703,26.34,3,74.13,3,.44,3,828.51,3,30.00,3,8.01,3,189.20,3,.00,3,13.00,
1,2016,149,1630,703,26.41,3,72.07,3,.43,3,807.80,3,30.01,3,7.54,3,181.00,3,.00,3,13.00,
1,2016,149,1631,703,26.27,3,71.23,3,.42,3,798.51,3,30.00,3,8.24,3,190.40,3,.00,3,13.00,
1,2016,149,1632,703,26.34,3,72.85,3,.29,3,590.66,3,30.01,3,8.83,3,190.20,3,.00,3,13.00,
1,2016,149,1633,703,26.31,3,71.16,3,.32,3,640.90,3,30.01,3,8.59,3,188.40,3,.00,3,13.00,
1,2016,149,1634,703,26.31,3,70.25,3,.38,3,714.23,3,30.01,3,8.46,3,186.20,3,.00,3,12.98,
1,2016,149,1635,703,26.27,3,70.69,3,.38,3,708.99,3,30.01,3,8.17,3,179.90,3,.00,3,13.00,
1,2016,149,1636,703,26.34,3,71.57,3,.38,3,700.90,3,30.01,3,8.55,3,178.90,3,.00,3,13.00,
1,2016,149,1637,703,26.27,3,71.70,3,.37,3,688.04,3,30.01,3,8.40,3,180.10,3,.00,3,13.00,
1,2016,149,1638,703,26.27,3,71.30,3,.24,3,481.16,3,30.01,3,9.28,3,187.90,3,.00,3,13.00,
1,2016,149,1639,703,26.37,3,72.24,3,.18,3,367.60,3,30.01,3,9.23,3,181.60,3,.00,3,13.00,
1,2016,149,1640,703,26.27,3,69.65,3,.16,3,325.50,3,30.01,3,9.73,3,184.10,3,.00,3,12.86,
1,2016,149,1641,703,26.24,3,71.37,3,.15,3,319.63,3,30.01,3,9.38,3,181.00,3,.00,3,12.84,
1,2016,149,1642,703,26.24,3,71.23,3,.15,3,323.36,3,30.01,3,8.82,3,197.20,3,.00,3,12.42,
1,2016,149,1643,703,26.34,3,69.81,3,.14,3,295.68,3,30.01,3,8.20,3,195.20,3,.00,3,12.73,
1,2016,149,1644,703,26.27,3,70.42,3,.14,3,303.93,3,30.01,3,8.24,3,187.20,3,.00,3,12.75,
1,2016,149,1645,703,26.31,3,70.56,3,.14,3,292.27,3,30.01,3,8.93,3,184.10,3,.00,3,12.68,
1,2016,149,1646,703,26.31,3,72.14,3,.14,3,285.06,3,30.01,3,8.57,3,196.10,3,.00,3,12.64,
1,2016,149,1647,703,26.34,3,70.86,3,.13,3,280.62,3,30.01,3,8.18,3,187.90,3,.00,3,12.60,
1,2016,149,1648,703,26.34,3,71.47,3,.13,3,277.60,3,30.01,3,8.67,3,212.20,3,.00,3,12.56,
1,2016,149,1649,703,26.27,3,70.46,3,.13,3,273.32,3,30.01,3,9.25,3,244.70,3,.00,3,12.51,
1,2016,149,1650,703,26.31,3,74.44,3,.13,3,268.72,3,30.01,3,9.16,3,245.40,3,.00,3,12.46,
1,2016,149,1651,703,26.24,3,69.75,3,.13,3,265.23,3,30.01,3,9.52,3,226.50,3,.00,3,12.43,
1,2016,149,1652,703,26.27,3,71.06,3,.13,3,263.64,3,30.01,3,9.35,3,187.20,3,.00,3,12.42,
1,2016,149,1653,703,26.31,3,71.74,3,.13,3,263.48,3,30.01,3,9.07,3,196.20,3,.00,3,12.42,
1,2016,149,1654,703,26.27,3,70.62,3,.13,3,264.91,3,30.01,3,8.44,3,186.80,3,.00,3,12.45,
1,2016,149,1655,703,26.31,3,71.74,3,.13,3,268.08,3,30.01,3,7.24,3,201.30,3,.00,3,12.46,
1,2016,149,1656,703,26.34,3,72.31,3,.14,3,272.52,3,30.02,3,7.40,3,190.20,3,.00,3,12.48,
1,2016,149,1657,703,26.27,3,70.83,3,.14,3,274.35,3,30.01,3,8.36,3,182.30,3,.00,3,12.47,
1,2016,149,1658,703,26.28,3,71.77,3,.14,3,276.01,3,30.01,3,8.80,3,188.30,3,.00,3,12.46,
1,2016,149,1659,703,26.34,3,70.19,3,.14,3,272.52,3,30.01,3,7.28,3,196.70,3,.00,3,12.42,
1,2016,149,1700,703,26.17,3,68.94,3,.14,3,273.87,3,30.01,3,8.00,3,197.90,3,.00,3,12.44,
1,2016,149,1701,703,26.31,3,70.83,3,.13,3,262.68,3,30.01,3,7.56,3,191.40,3,.00,3,12.35,
1,2016,149,1702,703,26.24,3,69.45,3,.13,3,260.45,3,30.01,3,7.43,3,199.80,3,.00,3,12.34,
1,2016,149,1703,703,26.21,3,69.18,3,.13,3,260.30,3,30.02,3,7.66,3,191.50,3,.00,3,12.26,
1,2016,149,1704,703,26.28,3,69.62,3,.13,3,261.88,3,30.02,3,7.43,3,184.90,3,.00,3,12.32,
1,2016,149,1705,703,26.31,3,71.00,3,.15,3,289.33,3,30.02,3,6.75,3,195.30,3,.00,3,12.54,
1,2016,149,1706,703,26.35,3,70.16,3,.16,3,307.09,3,30.02,3,6.68,3,187.20,3,.00,3,12.66,
1,2016,149,1707,703,26.28,3,70.13,3,.15,3,286.79,3,30.02,3,7.37,3,199.30,3,.00,3,12.51,
1,2016,149,1708,703,26.41,3,71.78,3,.14,3,264.03,3,30.02,3,7.09,3,177.80,3,.00,3,12.30,
1,2016,149,1709,703,26.35,3,70.56,3,.14,3,275.60,3,30.02,3,7.51,3,198.00,3,.00,3,12.44,
1,2016,149,1710,703,26.38,3,72.86,3,.14,3,279.33,3,30.02,3,6.95,3,182.40,3,.00,3,12.47,
1,2016,149,1711,703,26.35,3,68.51,3,.13,3,259.18,3,30.02,3,8.30,3,192.90,3,.00,3,12.32,
1,2016,149,1712,703,26.28,3,69.08,3,.13,3,250.14,3,30.02,3,8.56,3,182.20,3,.00,3,12.26,
1,2016,149,1713,703,26.28,3,68.91,3,.13,3,248.71,3,30.02,3,8.49,3,192.60,3,.00,3,12.26,
1,2016,149,1714,703,26.38,3,69.82,3,.13,3,248.39,3,30.02,3,7.34,3,204.40,3,.00,3,12.25,
1,2016,149,1715,703,26.35,3,70.50,3,.13,3,247.13,3,30.01,3,7.49,3,186.20,3,.00,3,12.24,
1,2016,149,1716,703,26.28,3,67.40,3,.13,3,243.88,3,30.02,3,7.93,3,187.90,3,.00,3,12.22,
1,2016,149,1717,703,26.32,3,69.86,3,.12,3,238.79,3,30.02,3,7.50,3,185.10,3,.00,3,12.18,
1,2016,149,1718,703,26.28,3,68.95,3,.12,3,232.05,3,30.02,3,7.30,3,189.20,3,.00,3,12.14,
1,2016,149,1719,703,26.35,3,68.41,3,.12,3,223.48,3,30.02,3,6.73,3,179.60,3,.00,3,12.10,
1,2016,149,1720,703,26.29,3,69.73,3,.11,3,213.65,3,30.02,3,6.93,3,180.00,3,.00,3,12.05,
1,2016,149,1721,703,26.35,3,70.23,3,.10,3,204.29,3,30.02,3,7.13,3,178.40,3,.00,3,12.02,
1,2016,149,1722,703,26.25,3,68.28,3,.10,3,195.89,3,30.02,3,7.51,3,184.00,3,.00,3,11.99,
1,2016,149,1723,703,26.29,3,68.92,3,.10,3,188.19,3,30.02,3,8.30,3,184.00,3,.00,3,11.96,
1,2016,149,1724,703,26.29,3,70.40,3,.09,3,180.50,3,30.02,3,7.50,3,186.20,3,.00,3,11.93,
1,2016,149,1725,703,26.25,3,68.45,3,.09,3,172.73,3,30.02,3,7.01,3,193.60,3,.00,3,11.91,
1,2016,149,1726,703,26.25,3,68.28,3,.08,3,164.96,3,30.02,3,7.23,3,199.10,3,.00,3,11.88,
1,2016,149,1727,703,26.32,3,68.14,3,.08,3,156.31,3,30.02,3,7.78,3,181.20,3,.00,3,12.28,
1,2016,149,1728,703,26.29,3,68.04,3,.07,3,147.91,3,30.02,3,7.42,3,187.70,3,.00,3,12.26,
1,2016,149,1729,703,26.22,3,66.09,3,.07,3,139.66,3,30.02,3,7.95,3,180.10,3,.00,3,12.26,
1,2016,149,1730,703,26.26,3,68.55,3,.06,3,132.05,3,30.02,3,7.49,3,185.30,3,.00,3,12.26,
1,2016,149,1731,703,26.29,3,68.21,3,.06,3,124.91,3,30.02,3,7.64,3,184.70,3,.00,3,12.25,
1,2016,149,1732,703,26.29,3,67.37,3,.06,3,118.09,3,30.02,3,7.66,3,192.50,3,.00,3,12.25,
1,2016,149,1733,703,26.16,3,65.92,3,.05,3,111.27,3,30.02,3,7.93,3,170.90,3,.00,3,12.22,
1,2016,149,1734,703,26.26,3,67.20,3,.05,3,104.69,3,30.02,3,6.86,3,213.10,3,.00,3,12.22,
1,2016,149,1735,703,26.26,3,65.96,3,.05,3,98.90,3,30.02,3,7.44,3,184.60,3,.00,3,12.22,
1,2016,149,1736,703,26.23,3,65.96,3,.04,3,94.14,3,30.02,3,6.76,3,184.50,3,.00,3,12.22,
1,2016,149,1737,703,26.43,3,69.46,3,.04,3,90.49,3,30.02,3,5.67,3,194.30,3,.00,3,12.21,
1,2016,149,1738,703,26.29,3,69.03,3,.04,3,88.03,3,30.02,3,5.63,3,195.90,3,.00,3,12.21,
1,2016,149,1739,703,26.36,3,68.28,3,.04,3,86.13,3,30.02,3,6.03,3,192.40,3,.00,3,12.17,
1,2016,149,1740,703,26.26,3,68.55,3,.04,3,84.62,3,30.02,3,7.35,3,181.60,3,.00,3,12.16,
1,2016,149,1741,703,26.23,3,67.07,3,.04,3,83.19,3,30.03,3,7.57,3,188.20,3,.00,3,12.01,
1,2016,149,1742,703,26.23,3,66.16,3,.04,3,81.77,3,30.03,3,7.53,3,181.60,3,.00,3,12.13,
1,2016,149,1743,703,26.26,3,66.19,3,.04,3,80.10,3,30.03,3,6.59,3,176.20,3,.00,3,12.14,
1,2016,149,1744,703,26.29,3,67.75,3,.04,3,78.28,3,30.03,3,6.43,3,173.00,3,.00,3,12.04,
1,2016,149,1745,703,26.33,3,66.80,3,.04,3,76.53,3,30.03,3,7.56,3,180.50,3,.00,3,12.00,
1,2016,149,1746,703,26.26,3,65.62,3,.03,3,74.95,3,30.03,3,8.02,3,179.20,3,.00,3,12.01,
1,2016,149,1747,703,26.36,3,65.96,3,.03,3,73.44,3,30.03,3,7.45,3,175.90,3,.00,3,11.90,
1,2016,149,1748,703,26.36,3,66.77,3,.03,3,72.25,3,30.03,3,7.16,3,169.60,3,.00,3,11.75,
1,2016,149,1749,703,26.36,3,69.33,3,.03,3,71.06,3,30.03,3,7.15,3,179.30,3,.00,3,11.99,
1,2016,149,1750,703,26.36,3,70.24,3,.03,3,70.03,3,30.03,3,6.73,3,171.40,3,.00,3,11.74,
1,2016,149,1751,703,26.40,3,72.06,3,.03,3,69.00,3,30.03,3,6.83,3,184.50,3,.00,3,11.90,
1,2016,149,1752,703,26.33,3,71.79,3,.03,3,67.96,3,30.03,3,6.65,3,162.10,3,.00,3,11.92,
1,2016,149,1753,703,26.33,3,69.84,3,.03,3,67.17,3,30.03,3,7.91,3,156.10,3,.00,3,11.90,
1,2016,149,1754,703,26.26,3,67.51,3,.03,3,66.38,3,30.03,3,7.38,3,175.10,3,.00,3,11.95,
1,2016,149,1755,703,26.30,3,69.77,3,.03,3,65.43,3,30.03,3,6.45,3,166.90,3,.00,3,11.96,
1,2016,149,1756,703,26.36,3,68.99,3,.03,3,64.48,3,30.03,3,6.56,3,163.80,3,.00,3,11.91,
1,2016,149,1757,703,26.30,3,68.18,3,.03,3,63.52,3,30.03,3,7.52,3,169.50,3,.00,3,11.93,
1,2016,149,1758,703,26.26,3,68.32,3,.03,3,62.41,3,30.03,3,6.79,3,174.00,3,.00,3,11.99,
1,2016,149,1759,703,26.23,3,68.49,3,.03,3,61.22,3,30.03,3,6.91,3,170.70,3,.00,3,12.05,
1,2016,149,1800,703,26.33,3,70.55,3,.03,3,59.88,3,30.03,3,5.93,3,159.40,3,.00,3,11.98,
1,2016,149,1801,703,26.36,3,71.02,3,.03,3,58.29,3,30.03,3,6.31,3,161.60,3,.00,3,11.92,
1,2016,149,1802,703,26.33,3,68.69,3,.03,3,56.62,3,30.03,3,6.93,3,168.10,3,.00,3,11.92,
1,2016,149,1803,703,26.30,3,68.42,3,.03,3,54.96,3,30.03,3,6.80,3,169.00,3,.00,3,11.89,
1,2016,149,1804,703,26.30,3,67.71,3,.03,3,53.37,3,30.03,3,6.57,3,167.20,3,.00,3,11.95,
1,2016,149,1805,703,26.26,3,69.20,3,.03,3,52.03,3,30.03,3,7.05,3,163.80,3,.00,3,12.04,
1,2016,149,1806,703,26.30,3,72.20,3,.02,3,50.68,3,30.03,3,6.68,3,156.50,3,.00,3,12.04,
1,2016,149,1807,703,26.23,3,69.91,3,.02,3,49.25,3,30.03,3,7.63,3,156.20,3,.00,3,11.97,
1,2016,149,1808,703,26.23,3,68.96,3,.02,3,47.66,3,30.03,3,7.33,3,162.50,3,.00,3,11.98,
1,2016,149,1809,703,26.19,3,68.76,3,.02,3,46.08,3,30.03,3,6.78,3,169.60,3,.00,3,11.92,
1,2016,149,1810,703,26.26,3,70.04,3,.02,3,44.33,3,30.03,3,6.84,3,160.10,3,.00,3,12.04,
1,2016,149,1811,703,26.30,3,67.61,3,.02,3,42.51,3,30.03,3,6.38,3,166.50,3,.00,3,12.04,
1,2016,149,1812,703,26.26,3,70.34,3,.02,3,40.68,3,30.03,3,6.55,3,161.20,3,.00,3,12.02,
1,2016,149,1813,703,26.23,3,69.80,3,.02,3,38.94,3,30.03,3,6.26,3,162.00,3,.00,3,11.90,
1,2016,149,1814,703,26.33,3,69.67,3,.02,3,37.20,3,30.03,3,5.78,3,159.70,3,.00,3,11.95,
1,2016,149,1815,703,26.36,3,69.77,3,.02,3,35.53,3,30.03,3,6.49,3,156.90,3,.00,3,11.69,
1,2016,149,1816,703,26.23,3,69.87,3,.02,3,34.02,3,30.03,3,6.73,3,156.40,3,.00,3,12.19,
1,2016,149,1817,703,26.23,3,69.57,3,.01,3,32.44,3,30.03,3,6.92,3,161.30,3,.00,3,12.19,
1,2016,149,1818,703,26.19,3,70.04,3,.01,3,31.01,3,30.03,3,6.13,3,166.90,3,.00,3,12.19,
1,2016,149,1819,703,26.26,3,70.85,3,.01,3,29.58,3,30.03,3,6.74,3,180.80,3,.00,3,12.18,
1,2016,149,1820,703,26.16,3,70.55,3,.01,3,28.39,3,30.03,3,7.11,3,165.90,3,.00,3,12.19,
1,2016,149,1821,703,26.26,3,72.94,3,.01,3,27.20,3,30.03,3,6.24,3,149.60,3,.00,3,12.19,
1,2016,149,1822,703,26.16,3,72.17,3,.01,3,26.09,3,30.03,3,5.87,3,148.60,3,.00,3,12.19,
1,2016,149,1823,703,26.13,3,71.69,3,.01,3,25.22,3,30.03,3,5.84,3,146.80,3,.00,3,12.18,
1,2016,149,1824,703,26.03,3,71.36,3,.01,3,24.35,3,30.03,3,6.38,3,147.60,3,.00,3,12.18,
1,2016,149,1825,703,26.06,3,70.72,3,.01,3,23.55,3,30.03,3,6.28,3,155.60,3,.00,3,12.18,
1,2016,149,1826,703,26.03,3,72.44,3,.01,3,22.84,3,30.03,3,5.81,3,149.90,3,.00,3,12.18,
1,2016,149,1827,703,26.06,3,72.20,3,.01,3,22.29,3,30.03,3,5.20,3,153.60,3,.00,3,12.18,
1,2016,149,1828,703,26.09,3,72.57,3,.01,3,21.73,3,30.03,3,4.98,3,158.30,3,.00,3,12.18,
1,2016,149,1829,703,26.16,3,73.31,3,.01,3,20.94,3,30.03,3,5.36,3,162.90,3,.00,3,12.18,
1,2016,149,1830,703,26.13,3,71.15,3,.01,3,20.30,3,30.03,3,5.75,3,171.70,3,.00,3,12.18,
1,2016,149,1831,703,26.19,3,71.42,3,.01,3,19.67,3,30.03,3,4.61,3,172.30,3,.00,3,12.18,
1,2016,149,1832,703,26.16,3,71.63,3,.01,3,18.95,3,30.03,3,5.33,3,165.00,3,.00,3,12.18,
1,2016,149,1833,703,26.13,3,70.78,3,.01,3,18.48,3,30.03,3,5.66,3,158.90,3,.00,3,12.15,
1,2016,149,1834,703,26.23,3,72.98,3,.01,3,18.56,3,30.03,3,4.86,3,158.30,3,.00,3,12.15,
1,2016,149,1835,703,26.16,3,72.06,3,.01,3,18.95,3,30.03,3,4.20,3,156.30,3,.00,3,12.15,
1,2016,149,1836,703,26.13,3,69.91,3,.01,3,19.27,3,30.03,3,5.10,3,166.80,3,.00,3,12.15,
1,2016,149,1837,703,26.13,3,70.51,3,.01,3,19.19,3,30.03,3,5.35,3,182.10,3,.00,3,12.15,
1,2016,149,1838,703,26.26,3,73.62,3,.01,3,18.88,3,30.03,3,5.16,3,164.00,3,.00,3,12.16,
1,2016,149,1839,703,26.13,3,69.40,3,.01,3,18.64,3,30.03,3,6.01,3,177.40,3,.00,3,12.16,
1,2016,149,1840,703,26.19,3,69.67,3,.01,3,18.24,3,30.03,3,5.80,3,174.30,3,.00,3,12.16,
1,2016,149,1841,703,26.16,3,70.34,3,.01,3,17.53,3,30.03,3,5.72,3,179.40,3,.00,3,12.16,
1,2016,149,1842,703,26.16,3,71.36,3,.01,3,16.58,3,30.03,3,5.53,3,168.70,3,.00,3,12.16,
1,2016,149,1843,703,26.16,3,69.10,3,.01,3,15.54,3,30.03,3,5.20,3,163.60,3,.00,3,12.09,
1,2016,149,1844,703,26.19,3,69.87,3,.01,3,14.51,3,30.03,3,5.63,3,162.20,3,.00,3,12.14,
1,2016,149,1845,703,26.23,3,70.48,3,.01,3,13.24,3,30.03,3,6.09,3,164.20,3,.00,3,12.12,
1,2016,149,1846,703,26.19,3,70.61,3,.01,3,12.05,3,30.03,3,6.25,3,162.80,3,.00,3,12.12,
1,2016,149,1847,703,26.19,3,68.93,3,.01,3,10.87,3,30.03,3,7.19,3,167.90,3,.00,3,12.12,
1,2016,149,1848,703,26.23,3,68.96,3,.01,3,9.52,3,30.04,3,6.32,3,167.40,3,.00,3,12.12,
1,2016,149,1849,703,26.23,3,71.49,3,.01,3,8.33,3,30.04,3,6.48,3,157.30,3,.00,3,12.11,
1,2016,149,1850,703,26.13,3,69.91,3,.01,3,7.06,3,30.04,3,5.56,3,165.70,3,.00,3,11.95,
1,2016,149,1851,703,26.19,3,70.24,3,.01,3,6.11,3,30.04,3,5.01,3,167.10,3,.00,3,11.94,
1,2016,149,1852,703,26.16,3,67.44,3,.01,3,5.31,3,30.04,3,5.66,3,174.30,3,.00,3,11.88,
1,2016,149,1853,703,26.30,3,68.12,3,.00,3,4.52,3,30.04,3,5.83,3,178.90,3,.00,3,11.82,
1,2016,149,1854,703,26.23,3,69.37,3,.00,3,3.81,3,30.04,3,5.51,3,170.60,3,.00,3,12.15,
1,2016,149,1855,703,26.26,3,68.52,3,.00,3,3.09,3,30.04,3,5.32,3,177.90,3,.00,3,12.15,
1,2016,149,1856,703,26.23,3,69.10,3,.00,3,2.54,3,30.03,3,5.04,3,174.50,3,.00,3,12.14,
1,2016,149,1857,703,26.26,3,68.02,3,.00,3,2.14,3,30.04,3,5.60,3,173.40,3,.00,3,12.14,
1,2016,149,1858,703,26.19,3,67.98,3,.00,3,1.82,3,30.04,3,4.91,3,174.30,3,.00,3,12.14,
1,2016,149,1859,703,26.40,3,69.43,3,.00,3,1.51,3,30.04,3,4.78,3,159.90,3,.00,3,12.05,
1,2016,149,1900,703,26.26,3,68.93,3,.00,3,1.27,3,30.03,3,5.53,3,165.10,3,.00,3,12.07,
1,2016,149,1901,703,26.26,3,70.65,3,.00,3,1.03,3,30.04,3,5.58,3,164.50,3,.00,3,12.11,
1,2016,149,1902,703,26.26,3,72.47,3,.00,3,.95,3,30.04,3,5.66,3,153.80,3,.00,3,12.01,
1,2016,149,1903,703,26.23,3,70.88,3,.00,3,.79,3,30.04,3,6.49,3,165.90,3,.00,3,11.97,
1,2016,149,1904,703,26.19,3,70.55,3,.00,3,.63,3,30.03,3,6.66,3,161.70,3,.00,3,11.64,
1,2016,149,1905,703,26.19,3,71.05,3,.00,3,.56,3,30.04,3,5.21,3,139.70,3,.00,3,12.15,
1,2016,149,1906,703,26.16,3,72.57,3,.00,3,.48,3,30.04,3,4.10,3,119.60,3,.00,3,12.14,
1,2016,149,1907,703,26.06,3,74.06,3,.00,3,.40,3,30.03,3,3.71,3,124.40,3,.00,3,12.10,
1,2016,149,1908,703,25.86,3,73.92,3,.00,3,.32,3,30.03,3,3.66,3,119.60,3,.00,3,11.88,
1,2016,149,1909,703,25.86,3,73.58,3,.00,3,.24,3,30.03,3,3.71,3,129.30,3,.00,3,11.97,
1,2016,149,1910,703,25.89,3,74.02,3,.00,3,.24,3,30.03,3,3.74,3,125.70,3,.00,3,12.05,
1,2016,149,1911,703,25.76,3,74.66,3,.00,3,.24,3,30.03,3,4.10,3,136.10,3,.00,3,11.96,
1,2016,149,1912,703,25.79,3,74.70,3,.00,3,.16,3,30.03,3,4.13,3,135.70,3,.00,3,11.83,
1,2016,149,1913,703,25.76,3,73.85,3,.00,3,.16,3,30.03,3,4.26,3,139.00,3,.00,3,12.12,
1,2016,149,1914,703,25.69,3,75.24,3,.00,3,.08,3,30.03,3,4.32,3,137.20,3,.00,3,12.07,
1,2016,149,1915,703,25.72,3,73.89,3,.00,3,.08,3,30.03,3,4.04,3,138.70,3,.00,3,11.98,
1,2016,149,1916,703,25.82,3,74.09,3,.00,3,.08,3,30.03,3,3.51,3,138.30,3,.00,3,11.65,
1,2016,149,1917,703,25.72,3,75.54,3,.00,3,.08,3,30.03,3,3.69,3,137.00,3,.00,3,11.97,
1,2016,149,1918,703,25.69,3,75.40,3,.00,3,.08,3,30.03,3,4.03,3,136.30,3,.00,3,11.86,
1,2016,149,1919,703,25.72,3,75.74,3,.00,3,.08,3,30.03,3,3.99,3,136.40,3,.00,3,11.84,
1,2016,149,1920,703,25.72,3,75.81,3,.00,3,.08,3,30.03,3,3.78,3,131.50,3,.00,3,11.95,
1,2016,149,1921,703,25.76,3,75.20,3,.00,3,.08,3,30.03,3,3.46,3,139.10,3,.00,3,12.11,
1,2016,149,1922,703,25.72,3,74.19,3,.00,3,.08,3,30.03,3,3.93,3,132.10,3,.00,3,12.10,
1,2016,149,1923,703,25.72,3,73.99,3,.00,3,.08,3,30.03,3,3.59,3,127.00,3,.00,3,12.04,
1,2016,149,1924,703,25.66,3,74.83,3,.00,3,.08,3,30.03,3,3.43,3,128.50,3,.00,3,12.09,
1,2016,149,1925,703,25.62,3,74.83,3,.00,3,.08,3,30.03,3,3.74,3,118.40,3,.00,3,11.99,
1,2016,149,1926,703,25.62,3,75.03,3,.00,3,.08,3,30.03,3,3.44,3,119.60,3,.00,3,12.09,
1,2016,149,1927,703,25.55,3,74.60,3,.00,3,.08,3,30.03,3,3.56,3,129.30,3,.00,3,12.00,
1,2016,149,1928,703,25.62,3,75.14,3,.00,3,.08,3,30.03,3,3.40,3,130.60,3,.00,3,11.99,
1,2016,149,1929,703,25.55,3,74.06,3,.00,3,.08,3,30.03,3,3.53,3,130.60,3,.00,3,12.10,
1,2016,149,1930,703,25.66,3,74.87,3,.00,3,.08,3,30.03,3,2.99,3,132.80,3,.00,3,12.10,
1,2016,149,1931,703,25.52,3,74.56,3,.00,3,.08,3,30.04,3,2.62,3,141.50,3,.00,3,12.10,
1,2016,149,1932,703,25.55,3,73.92,3,.00,3,.08,3,30.04,3,3.05,3,146.10,3,.00,3,12.10,
1,2016,149,1933,703,25.52,3,73.18,3,.00,3,.08,3,30.04,3,3.49,3,136.00,3,.00,3,12.08,
1,2016,149,1934,703,25.62,3,73.35,3,.00,3,.08,3,30.04,3,3.76,3,146.80,3,.00,3,12.09,
1,2016,149,1935,703,25.65,3,73.92,3,.00,3,.08,3,30.04,3,3.78,3,147.00,3,.00,3,12.09,
1,2016,149,1936,703,25.62,3,74.46,3,.00,3,.08,3,30.04,3,3.76,3,141.40,3,.00,3,12.06,
1,2016,149,1937,703,25.66,3,72.94,3,.00,3,.08,3,30.04,3,3.54,3,135.90,3,.00,3,12.09,
1,2016,149,1938,703,25.69,3,73.35,3,.00,3,.08,3,30.04,3,3.94,3,137.20,3,.00,3,12.09,
1,2016,149,1939,703,25.66,3,73.28,3,.00,3,.08,3,30.04,3,3.72,3,138.50,3,.00,3,12.09,
1,2016,149,1940,703,25.62,3,72.57,3,.00,3,.08,3,30.04,3,4.07,3,135.00,3,.00,3,12.12,
1,2016,149,1941,703,25.56,3,73.32,3,.00,3,.08,3,30.04,3,4.18,3,137.60,3,.00,3,12.09,
1,2016,149,1942,703,25.62,3,72.81,3,.00,3,.08,3,30.04,3,4.26,3,139.30,3,.00,3,12.09,
1,2016,149,1943,703,25.59,3,72.91,3,.00,3,.08,3,30.04,3,4.08,3,138.00,3,.00,3,12.09,
1,2016,149,1944,703,25.59,3,73.11,3,.00,3,.08,3,30.04,3,4.14,3,141.50,3,.00,3,12.09,
1,2016,149,1945,703,25.59,3,74.23,3,.00,3,.08,3,30.04,3,3.72,3,132.20,3,.00,3,12.09,
1,2016,149,1946,703,25.72,3,75.84,3,.00,3,.08,3,30.04,3,3.60,3,131.30,3,.00,3,12.07,
1,2016,149,1947,703,25.69,3,74.83,3,.00,3,.08,3,30.04,3,3.28,3,127.00,3,.00,3,11.97,
1,2016,149,1948,703,25.52,3,74.83,3,.00,3,.08,3,30.04,3,3.30,3,104.00,3,.00,3,12.08,
1,2016,149,1949,703,25.56,3,74.56,3,.00,3,.08,3,30.04,3,3.67,3,125.40,3,.00,3,12.05,
1,2016,149,1950,703,25.42,3,75.10,3,.00,3,.08,3,30.04,3,3.37,3,125.30,3,.00,3,12.06,
1,2016,149,1951,703,25.49,3,75.31,3,.00,3,.08,3,30.04,3,3.13,3,122.60,3,.00,3,12.06,
1,2016,149,1952,703,25.45,3,75.14,3,.00,3,.08,3,30.04,3,3.34,3,120.30,3,.00,3,11.92,
1,2016,149,1953,703,25.49,3,75.74,3,.00,3,.08,3,30.04,3,2.60,3,132.90,3,.00,3,11.96,
1,2016,149,1954,703,25.49,3,76.35,3,.00,3,.08,3,30.04,3,2.43,3,135.50,3,.00,3,12.01,
1,2016,149,1955,703,25.45,3,76.05,3,.00,3,.08,3,30.04,3,2.95,3,136.50,3,.00,3,12.01,
1,2016,149,1956,703,25.52,3,76.05,3,.00,3,.08,3,30.04,3,2.93,3,145.50,3,.00,3,11.97,
1,2016,149,1957,703,25.45,3,76.01,3,.00,3,.08,3,30.04,3,2.77,3,142.40,3,.00,3,12.08,
1,2016,149,1958,703,25.45,3,75.74,3,.00,3,.08,3,30.04,3,3.27,3,119.70,3,.00,3,12.08,
1,2016,149,1959,703,25.49,3,76.25,3,.00,3,.08,3,30.04,3,3.13,3,122.50,3,.00,3,12.08,
1,2016,149,2000,703,25.49,3,76.72,3,.00,3,.08,3,30.04,3,2.67,3,123.50,3,.00,3,11.95,
1,2016,149,2001,703,25.42,3,75.41,3,.00,3,.08,3,30.04,3,3.33,3,129.50,3,.00,3,11.94,
1,2016,149,2002,703,25.45,3,77.13,3,.00,3,.08,3,30.04,3,3.02,3,129.40,3,.00,3,12.00,
1,2016,149,2003,703,25.45,3,75.37,3,.00,3,.08,3,30.04,3,3.60,3,125.70,3,.00,3,12.03,
1,2016,149,2004,703,25.42,3,75.95,3,.00,3,.08,3,30.04,3,3.03,3,121.70,3,.00,3,12.04,
1,2016,149,2005,703,25.35,3,76.15,3,.00,3,.08,3,30.04,3,2.78,3,116.70,3,.00,3,12.05,
1,2016,149,2006,703,25.32,3,76.28,3,.00,3,.08,3,30.04,3,2.88,3,124.20,3,.00,3,12.04,
1,2016,149,2007,703,25.32,3,76.52,3,.00,3,.08,3,30.04,3,3.10,3,123.10,3,.00,3,12.05,
1,2016,149,2008,703,25.32,3,75.64,3,.00,3,.08,3,30.04,3,3.13,3,136.10,3,.00,3,12.04,
1,2016,149,2009,703,25.25,3,76.45,3,.00,3,.08,3,30.04,3,2.92,3,116.70,3,.00,3,12.05,
1,2016,149,2010,703,25.28,3,75.61,3,.00,3,.08,3,30.04,3,3.08,3,119.00,3,.00,3,12.06,
1,2016,149,2011,703,25.28,3,76.21,3,.00,3,.08,3,30.04,3,3.01,3,128.70,3,.00,3,12.06,
1,2016,149,2012,703,25.32,3,76.55,3,.00,3,.08,3,30.04,3,2.57,3,114.20,3,.00,3,12.06,
1,2016,149,2013,703,25.32,3,76.35,3,.00,3,.08,3,30.04,3,2.97,3,118.40,3,.00,3,12.06,
1,2016,149,2014,703,25.32,3,76.35,3,.00,3,.08,3,30.04,3,2.49,3,124.50,3,.00,3,12.06,
1,2016,149,2015,703,25.32,3,76.35,3,.00,3,.08,3,30.04,3,2.79,3,129.70,3,.00,3,12.06,
1,2016,149,2016,703,25.18,3,76.35,3,.00,3,.08,3,30.04,3,3.23,3,106.50,3,.00,3,12.06,
1,2016,149,2017,703,25.25,3,76.55,3,.00,3,.08,3,30.04,3,2.62,3,114.40,3,.00,3,12.06,
1,2016,149,2018,703,25.25,3,76.82,3,.00,3,.08,3,30.04,3,2.73,3,113.20,3,.00,3,12.06,
1,2016,149,2019,703,25.25,3,76.42,3,.00,3,.08,3,30.04,3,2.52,3,129.80,3,.00,3,12.06,
1,2016,149,2020,703,25.28,3,77.09,3,.00,3,.08,3,30.04,3,2.72,3,123.10,3,.00,3,12.06,
1,2016,149,2021,703,25.18,3,77.06,3,.00,3,.08,3,30.04,3,2.64,3,121.50,3,.00,3,12.06,
1,2016,149,2022,703,25.18,3,77.60,3,.00,3,.08,3,30.04,3,2.48,3,125.80,3,.00,3,12.06,
1,2016,149,2023,703,25.15,3,77.36,3,.00,3,.08,3,30.04,3,2.97,3,118.80,3,.00,3,11.95,
1,2016,149,2024,703,25.22,3,77.84,3,.00,3,.08,3,30.04,3,2.97,3,128.90,3,.00,3,12.06,
1,2016,149,2025,703,25.22,3,77.06,3,.00,3,.08,3,30.04,3,3.06,3,137.60,3,.00,3,12.06,
1,2016,149,2026,703,25.18,3,77.70,3,.00,3,.08,3,30.04,3,3.46,3,151.40,3,.00,3,12.05,
1,2016,149,2027,703,25.12,3,78.21,3,.00,3,.08,3,30.04,3,3.57,3,153.30,3,.00,3,12.05,
1,2016,149,2028,703,25.12,3,77.40,3,.00,3,.08,3,30.04,3,3.57,3,131.70,3,.00,3,12.05,
1,2016,149,2029,703,25.22,3,78.04,3,.00,3,.08,3,30.04,3,3.27,3,141.60,3,.00,3,12.06,
1,2016,149,2030,703,25.22,3,77.40,3,.00,3,.08,3,30.05,3,3.77,3,136.90,3,.00,3,12.05,
1,2016,149,2031,703,25.19,3,76.59,3,.00,3,.08,3,30.05,3,4.02,3,140.10,3,.00,3,12.06,
1,2016,149,2032,703,25.15,3,76.46,3,.00,3,.08,3,30.05,3,3.11,3,136.50,3,.00,3,11.98,
1,2016,149,2033,703,25.15,3,76.15,3,.00,3,.08,3,30.05,3,3.54,3,137.60,3,.00,3,12.00,
1,2016,149,2034,703,25.32,3,76.56,3,.00,3,.08,3,30.04,3,3.23,3,137.60,3,.00,3,11.95,
1,2016,149,2035,703,25.29,3,75.61,3,.00,3,.08,3,30.05,3,3.75,3,145.30,3,.00,3,12.02,
1,2016,149,2036,703,25.29,3,76.36,3,.00,3,.08,3,30.05,3,3.21,3,135.90,3,.00,3,12.03,
1,2016,149,2037,703,25.22,3,76.59,3,.00,3,.08,3,30.05,3,3.56,3,138.10,3,.00,3,12.04,
1,2016,149,2038,703,25.22,3,76.43,3,.00,3,.08,3,30.05,3,3.37,3,127.90,3,.00,3,12.03,
1,2016,149,2039,703,25.32,3,76.29,3,.00,3,.08,3,30.05,3,3.07,3,131.00,3,.00,3,12.04,
1,2016,149,2040,703,25.29,3,76.23,3,.00,3,.08,3,30.05,3,3.29,3,137.30,3,.00,3,12.05,
1,2016,149,2041,703,25.19,3,75.72,3,.00,3,.08,3,30.05,3,3.29,3,134.00,3,.00,3,12.05,
1,2016,149,2042,703,25.29,3,75.21,3,.00,3,.08,3,30.05,3,3.26,3,126.80,3,.00,3,12.05,
1,2016,149,2043,703,25.16,3,75.25,3,.00,3,.08,3,30.05,3,3.41,3,135.10,3,.00,3,12.05,
1,2016,149,2044,703,25.19,3,76.46,3,.00,3,.08,3,30.05,3,3.19,3,133.90,3,.00,3,12.05,
1,2016,149,2045,703,25.19,3,76.63,3,.00,3,.08,3,30.05,3,3.37,3,138.40,3,.00,3,12.05,
1,2016,149,2046,703,25.13,3,76.67,3,.00,3,.08,3,30.05,3,3.43,3,137.70,3,.00,3,12.05,
1,2016,149,2047,703,25.20,3,76.13,3,.00,3,.08,3,30.05,3,3.49,3,152.20,3,.00,3,12.05,
1,2016,149,2048,703,25.26,3,76.87,3,.00,3,.08,3,30.05,3,3.17,3,143.10,3,.00,3,12.05,
1,2016,149,2049,703,25.16,3,76.70,3,.00,3,.08,3,30.05,3,3.24,3,137.10,3,.00,3,12.05,
1,2016,149,2050,703,25.20,3,77.62,3,.00,3,.08,3,30.05,3,3.33,3,136.90,3,.00,3,12.01,
1,2016,149,2051,703,25.20,3,76.33,3,.00,3,.08,3,30.05,3,3.65,3,139.20,3,.00,3,12.05,
1,2016,149,2052,703,25.16,3,76.50,3,.00,3,.08,3,30.05,3,3.58,3,146.10,3,.00,3,12.05,
1,2016,149,2053,703,25.23,3,77.14,3,.00,3,.08,3,30.05,3,3.41,3,136.80,3,.00,3,12.06,
1,2016,149,2054,703,25.27,3,76.87,3,.00,3,.08,3,30.05,3,3.39,3,136.70,3,.00,3,12.05,
1,2016,149,2055,703,25.27,3,77.18,3,.00,3,.08,3,30.05,3,3.09,3,143.20,3,.00,3,12.04,
1,2016,149,2056,703,25.20,3,76.98,3,.00,3,.08,3,30.05,3,3.36,3,140.00,3,.00,3,12.05,
1,2016,149,2057,703,25.20,3,78.29,3,.00,3,.08,3,30.05,3,3.51,3,135.10,3,.00,3,12.03,
1,2016,149,2058,703,25.23,3,77.72,3,.00,3,.08,3,30.05,3,3.72,3,149.20,3,.00,3,12.06,
1,2016,149,2059,703,25.20,3,76.67,3,.00,3,.08,3,30.05,3,3.61,3,138.90,3,.00,3,12.08,
1,2016,149,2100,703,25.10,3,77.28,3,.00,3,.08,3,30.05,3,3.77,3,142.40,3,.00,3,12.07,
1,2016,149,2101,703,25.10,3,78.16,3,.00,3,.08,3,30.06,3,3.44,3,127.00,3,.00,3,12.05,
1,2016,149,2102,703,25.13,3,77.42,3,.00,3,.08,3,30.06,3,3.13,3,137.10,3,.00,3,12.08,
1,2016,149,2103,703,25.03,3,77.35,3,.00,3,.08,3,30.06,3,3.43,3,129.20,3,.00,3,12.06,
1,2016,149,2104,703,25.10,3,77.59,3,.00,3,.08,3,30.06,3,3.58,3,127.90,3,.00,3,12.08,
1,2016,149,2105,703,25.00,3,77.52,3,.00,3,.08,3,30.06,3,3.30,3,151.00,3,.00,3,11.98,
1,2016,149,2106,703,25.00,3,76.78,3,.00,3,.08,3,30.06,3,3.53,3,123.90,3,.00,3,11.99,
1,2016,149,2107,703,24.97,3,77.15,3,.00,3,.08,3,30.06,3,3.15,3,125.40,3,.00,3,12.08,
1,2016,149,2108,703,24.93,3,77.86,3,.00,3,.08,3,30.06,3,3.26,3,122.10,3,.00,3,12.07,
1,2016,149,2109,703,25.00,3,77.79,3,.00,3,.08,3,30.06,3,3.07,3,131.70,3,.00,3,12.08,
1,2016,149,2110,703,24.97,3,78.23,3,.00,3,.08,3,30.06,3,3.18,3,133.00,3,.00,3,12.08,
1,2016,149,2111,703,24.93,3,77.45,3,.00,3,.08,3,30.06,3,3.33,3,149.20,3,.00,3,12.00,
1,2016,149,2112,703,24.97,3,78.47,3,.00,3,.08,3,30.06,3,2.55,3,135.00,3,.00,3,12.07,
1,2016,149,2113,703,24.87,3,78.77,3,.00,3,.08,3,30.06,3,2.82,3,150.10,3,.00,3,12.05,
1,2016,149,2114,703,24.93,3,79.01,3,.00,3,.08,3,30.06,3,2.49,3,154.30,3,.00,3,12.08,
1,2016,149,2115,703,24.97,3,78.80,3,.00,3,.08,3,30.06,3,2.90,3,170.00,3,.00,3,12.08,
1,2016,149,2116,703,24.90,3,78.13,3,.00,3,.08,3,30.06,3,2.90,3,126.20,3,.00,3,12.08,
1,2016,149,2117,703,25.00,3,79.17,3,.00,3,.08,3,30.06,3,2.75,3,147.60,3,.00,3,12.05,
1,2016,149,2118,703,24.93,3,79.24,3,.00,3,.08,3,30.06,3,2.37,3,116.40,3,.00,3,12.05,
1,2016,149,2119,703,24.97,3,79.92,3,.00,3,.08,3,30.06,3,2.62,3,125.30,3,.00,3,12.05,
1,2016,149,2120,703,24.87,3,79.88,3,.00,3,.08,3,30.06,3,1.95,3,127.90,3,.00,3,12.05,
1,2016,149,2121,703,24.87,3,79.51,3,.00,3,.08,3,30.06,3,2.27,3,104.10,3,.00,3,12.05,
1,2016,149,2122,703,24.83,3,79.99,3,.00,3,.08,3,30.06,3,1.90,3,119.00,3,.00,3,12.04,
1,2016,149,2123,703,24.80,3,80.00,3,.00,3,.08,3,30.06,3,1.95,3,107.30,3,.00,3,11.98,
1,2016,149,2124,703,24.76,3,80.30,3,.00,3,.08,3,30.06,3,2.03,3,132.10,3,.00,3,12.06,
1,2016,149,2125,703,24.73,3,80.60,3,.00,3,.00,3,30.06,3,1.97,3,113.60,3,.00,3,12.05,
1,2016,149,2126,703,24.70,3,80.50,3,.00,3,.08,3,30.06,3,1.70,3,94.70,3,.00,3,12.05,
1,2016,149,2127,703,24.63,3,80.80,3,.00,3,.08,3,30.06,3,1.91,3,93.00,3,.00,3,11.97,
1,2016,149,2128,703,24.56,3,80.60,3,.00,3,.08,3,30.06,3,1.37,3,121.10,3,.00,3,12.03,
1,2016,149,2129,703,24.56,3,80.60,3,.00,3,.08,3,30.06,3,.88,3,108.80,3,.00,3,12.05,
1,2016,149,2130,703,24.53,3,80.50,3,.00,3,.08,3,30.06,3,1.64,3,114.90,3,.00,3,12.05,
1,2016,149,2131,703,24.46,3,80.70,3,.00,3,.08,3,30.06,3,1.88,3,104.90,3,.00,3,12.06,
1,2016,149,2132,703,24.53,3,81.10,3,.00,3,.08,3,30.06,3,1.36,3,109.30,3,.00,3,12.04,
1,2016,149,2133,703,24.39,3,81.00,3,.00,3,.08,3,30.06,3,1.20,3,97.80,3,.00,3,12.04,
1,2016,149,2134,703,24.43,3,81.40,3,.00,3,.08,3,30.06,3,1.17,3,105.20,3,.00,3,12.05,
1,2016,149,2135,703,24.39,3,81.50,3,.00,3,.08,3,30.06,3,.59,3,107.70,3,.00,3,12.05,
1,2016,149,2136,703,24.36,3,81.50,3,.00,3,.08,3,30.06,3,1.31,3,106.20,3,.00,3,12.05,
1,2016,149,2137,703,24.43,3,81.80,3,.00,3,.08,3,30.06,3,1.56,3,84.60,3,.00,3,12.05,
1,2016,149,2138,703,24.36,3,81.60,3,.00,3,.00,3,30.06,3,1.24,3,108.20,3,.00,3,12.05,
1,2016,149,2139,703,24.36,3,81.30,3,.00,3,.08,3,30.06,3,1.21,3,98.70,3,.00,3,12.05,
1,2016,149,2140,703,24.36,3,81.70,3,.00,3,.08,3,30.06,3,.72,3,89.40,3,.00,3,12.05,
1,2016,149,2141,703,24.33,3,81.30,3,.00,3,.08,3,30.06,3,.29,3,75.96,3,.00,3,12.06,
1,2016,149,2142,703,24.19,3,81.10,3,.00,3,.08,3,30.06,3,.43,3,68.70,3,.00,3,12.06,
1,2016,149,2143,703,24.29,3,81.40,3,.00,3,.00,3,30.06,3,.21,3,117.10,3,.00,3,12.05,
1,2016,149,2144,703,24.23,3,81.20,3,.00,3,.08,3,30.06,3,.07,3,71.12,3,.00,3,12.06,
1,2016,149,2145,703,24.19,3,81.20,3,.00,3,.08,3,30.06,3,.12,3,90.40,3,.00,3,12.06,
1,2016,149,2146,703,24.23,3,81.20,3,.00,3,.08,3,30.06,3,.12,3,89.50,3,.00,3,12.05,
1,2016,149,2147,703,24.19,3,81.50,3,.00,3,.08,3,30.06,3,.01,3,58.99,3,.00,3,12.05,
1,2016,149,2148,703,24.19,3,81.40,3,.00,3,.08,3,30.06,3,.00,3,61.89,3,.00,3,12.05,
1,2016,149,2149,703,24.19,3,81.60,3,.00,3,.08,3,30.06,3,.03,3,70.07,3,.00,3,12.05,
1,2016,149,2150,703,24.23,3,81.40,3,.00,3,.08,3,30.06,3,.00,3,56.26,3,.00,3,12.05,
1,2016,149,2151,703,24.16,3,81.70,3,.00,3,.08,3,30.06,3,.00,3,54.11,3,.00,3,12.06,
1,2016,149,2152,703,24.16,3,81.30,3,.00,3,.08,3,30.06,3,.00,3,68.24,3,.00,3,12.05,
1,2016,149,2153,703,24.16,3,81.30,3,.00,3,.08,3,30.06,3,.00,3,67.67,3,.00,3,12.05,
1,2016,149,2154,703,24.19,3,81.10,3,.00,3,.08,3,30.06,3,.45,3,122.60,3,.00,3,12.05,
1,2016,149,2155,703,24.23,3,81.30,3,.00,3,.08,3,30.06,3,.56,3,96.60,3,.00,3,12.05,
1,2016,149,2156,703,24.26,3,81.50,3,.00,3,.08,3,30.06,3,.30,3,108.30,3,.00,3,12.05,
1,2016,149,2157,703,24.36,3,82.20,3,.00,3,.00,3,30.06,3,.00,3,19.65,3,.00,3,12.05,
1,2016,149,2158,703,24.29,3,81.60,3,.00,3,.08,3,30.06,3,.23,3,19.94,3,.00,3,11.95,
1,2016,149,2159,703,24.23,3,81.50,3,.00,3,.08,3,30.06,3,.43,3,22.14,3,.00,3,12.08,
1,2016,149,2200,703,24.19,3,81.50,3,.00,3,.08,3,30.06,3,.41,3,28.61,3,.00,3,12.08,
1,2016,149,2201,703,24.12,3,81.40,3,.00,3,.08,3,30.06,3,.17,3,32.78,3,.00,3,12.07,
1,2016,149,2202,703,24.12,3,81.40,3,.00,3,.08,3,30.06,3,.00,3,36.66,3,.00,3,12.07,
1,2016,149,2203,703,24.19,3,81.30,3,.00,3,.08,3,30.06,3,.00,3,42.08,3,.00,3,12.04,
1,2016,149,2204,703,24.12,3,81.00,3,.00,3,.00,3,30.06,3,.00,3,41.98,3,.00,3,12.06,
1,2016,149,2205,703,24.19,3,80.80,3,.00,3,.08,3,30.06,3,.00,3,41.07,3,.00,3,12.05,
1,2016,149,2206,703,24.09,3,80.60,3,.00,3,.00,3,30.06,3,.00,3,42.75,3,.00,3,12.06,
1,2016,149,2207,703,24.19,3,80.70,3,.00,3,.08,3,30.06,3,.00,3,47.49,3,.00,3,12.05,
1,2016,149,2208,703,24.29,3,81.10,3,.00,3,.00,3,30.06,3,.10,3,46.92,3,.00,3,12.04,
1,2016,149,2209,703,24.29,3,81.30,3,.00,3,.08,3,30.06,3,.05,3,41.98,3,.00,3,12.04,
1,2016,149,2210,703,24.26,3,81.00,3,.00,3,.08,3,30.06,3,.08,3,44.52,3,.00,3,11.95,
1,2016,149,2211,703,24.12,3,80.70,3,.00,3,.00,3,30.06,3,.00,3,48.88,3,.00,3,12.06,
1,2016,149,2212,703,24.19,3,80.80,3,.00,3,.00,3,30.06,3,.14,3,79.41,3,.00,3,12.06,
1,2016,149,2213,703,24.29,3,80.80,3,.00,3,.00,3,30.06,3,.95,3,92.30,3,.00,3,12.06,
1,2016,149,2214,703,24.29,3,80.60,3,.00,3,.08,3,30.06,3,1.17,3,96.80,3,.00,3,12.06,
1,2016,149,2215,703,24.33,3,81.20,3,.00,3,.08,3,30.06,3,1.23,3,135.10,3,.00,3,12.05,
1,2016,149,2216,703,24.36,3,81.60,3,.00,3,.00,3,30.06,3,.37,3,50.80,3,.00,3,12.06,
1,2016,149,2217,703,24.46,3,81.30,3,.00,3,.00,3,30.06,3,.00,3,60.96,3,.00,3,11.95,
1,2016,149,2218,703,24.29,3,81.60,3,.00,3,.08,3,30.06,3,.95,3,89.90,3,.00,3,12.07,
1,2016,149,2219,703,24.26,3,81.80,3,.00,3,.08,3,30.06,3,.87,3,62.97,3,.00,3,12.06,
1,2016,149,2220,703,24.23,3,81.90,3,.00,3,.08,3,30.06,3,.51,3,37.17,3,.00,3,12.07,
1,2016,149,2221,703,24.16,3,82.10,3,.00,3,.08,3,30.06,3,.48,3,40.26,3,.00,3,12.06,
1,2016,149,2222,703,24.09,3,82.10,3,.00,3,.00,3,30.06,3,.00,3,53.58,3,.00,3,12.06,
1,2016,149,2223,703,24.09,3,82.20,3,.00,3,.00,3,30.06,3,.00,3,61.58,3,.00,3,12.06,
1,2016,149,2224,703,24.09,3,82.30,3,.00,3,.00,3,30.06,3,.10,3,61.39,3,.00,3,12.06,
1,2016,149,2225,703,24.02,3,82.20,3,.00,3,.00,3,30.06,3,.87,3,41.07,3,.00,3,12.06,
1,2016,149,2226,703,23.96,3,82.30,3,.00,3,.00,3,30.06,3,.60,3,49.27,3,.00,3,12.06,
1,2016,149,2227,703,23.89,3,82.90,3,.00,3,.08,3,30.06,3,.70,3,50.42,3,.00,3,12.05,
1,2016,149,2228,703,23.92,3,82.90,3,.00,3,.08,3,30.06,3,.42,3,51.37,3,.00,3,12.05,
1,2016,149,2229,703,23.85,3,83.30,3,.00,3,.08,3,30.06,3,.08,3,118.60,3,.00,3,12.02,
1,2016,149,2230,703,23.92,3,83.30,3,.00,3,.08,3,30.06,3,.31,3,64.70,3,.00,3,11.86,
1,2016,149,2231,703,23.92,3,83.20,3,.00,3,.00,3,30.06,3,.69,3,52.67,3,.00,3,12.04,
1,2016,149,2232,703,23.92,3,83.60,3,.00,3,.08,3,30.06,3,.50,3,40.88,3,.00,3,11.84,
1,2016,149,2233,703,23.85,3,83.60,3,.00,3,.08,3,30.06,3,.27,3,30.67,3,.00,3,11.93,
1,2016,149,2234,703,23.85,3,83.60,3,.00,3,.00,3,30.06,3,.37,3,45.48,3,.00,3,11.94,
1,2016,149,2235,703,23.82,3,83.70,3,.00,3,.00,3,30.06,3,.41,3,51.14,3,.00,3,11.92,
1,2016,149,2236,703,23.85,3,83.70,3,.00,3,.08,3,30.06,3,.48,3,36.88,3,.00,3,11.97,
1,2016,149,2237,703,23.75,3,83.80,3,.00,3,.00,3,30.06,3,1.01,3,48.79,3,.00,3,11.92,
1,2016,149,2238,703,23.65,3,84.00,3,.00,3,.08,3,30.06,3,.96,3,43.23,3,.00,3,12.01,
1,2016,149,2239,703,23.65,3,84.00,3,.00,3,.00,3,30.06,3,.45,3,48.79,3,.00,3,12.02,
1,2016,149,2240,703,23.62,3,84.20,3,.00,3,.08,3,30.06,3,.66,3,45.00,3,.00,3,11.82,
1,2016,149,2241,703,23.48,3,84.30,3,.00,3,.08,3,30.06,3,1.06,3,41.02,3,.00,3,11.94,
1,2016,149,2242,703,23.48,3,84.70,3,.00,3,.08,3,30.06,3,.33,3,58.47,3,.00,3,12.00,
1,2016,149,2243,703,23.62,3,84.90,3,.00,3,.08,3,30.06,3,.42,3,53.68,3,.00,3,12.00,
1,2016,149,2244,703,23.55,3,84.90,3,.00,3,.00,3,30.06,3,1.05,3,53.80,3,.00,3,11.99,
1,2016,149,2245,703,23.55,3,85.10,3,.00,3,.08,3,30.06,3,.80,3,34.89,3,.00,3,11.96,
1,2016,149,2246,703,23.48,3,85.30,3,.00,3,.08,3,30.06,3,.98,3,48.36,3,.00,3,11.95,
1,2016,149,2247,703,23.42,3,85.40,3,.00,3,.00,3,30.06,3,.86,3,52.05,3,.00,3,11.89,
1,2016,149,2248,703,23.48,3,85.60,3,.00,3,.08,3,30.06,3,.57,3,46.10,3,.00,3,11.81,
1,2016,149,2249,703,23.35,3,85.70,3,.00,3,.00,3,30.06,3,.82,3,48.50,3,.00,3,11.94,
1,2016,149,2250,703,23.48,3,85.80,3,.00,3,.08,3,30.06,3,.37,3,52.69,3,.00,3,11.92,
1,2016,149,2251,703,23.48,3,85.90,3,.00,3,.00,3,30.06,3,.00,3,55.78,3,.00,3,12.03,
1,2016,149,2252,703,23.52,3,86.20,3,.00,3,.00,3,30.06,3,.00,3,57.17,3,.00,3,12.04,
1,2016,149,2253,703,23.38,3,86.30,3,.00,3,.08,3,30.06,3,.36,3,59.86,3,.00,3,12.03,
1,2016,149,2254,703,23.52,3,86.50,3,.00,3,.00,3,30.06,3,1.17,3,44.04,3,.00,3,12.03,
1,2016,149,2255,703,23.52,3,86.50,3,.00,3,.08,3,30.06,3,1.62,3,45.00,3,.00,3,12.02,
1,2016,149,2256,703,23.48,3,86.90,3,.00,3,.00,3,30.06,3,1.39,3,64.44,3,.00,3,12.02,
1,2016,149,2257,703,23.42,3,87.10,3,.00,3,.00,3,30.06,3,.99,3,73.61,3,.00,3,12.03,
1,2016,149,2258,703,23.35,3,87.00,3,.00,3,.08,3,30.06,3,1.09,3,73.23,3,.00,3,12.02,
1,2016,149,2259,703,23.38,3,87.20,3,.00,3,.00,3,30.06,3,1.37,3,74.67,3,.00,3,12.02,
1,2016,149,2300,703,23.35,3,87.10,3,.00,3,.00,3,30.06,3,1.29,3,92.10,3,.00,3,12.02,
1,2016,149,2301,703,23.32,3,87.20,3,.00,3,.16,3,30.06,3,1.38,3,98.90,3,.00,3,12.02,
1,2016,149,2302,703,23.35,3,87.30,3,.00,3,.08,3,30.06,3,1.28,3,94.80,3,.00,3,11.91,
1,2016,149,2303,703,23.35,3,87.60,3,.00,3,.00,3,30.06,3,1.41,3,91.30,3,.00,3,12.03,
1,2016,149,2304,703,23.28,3,87.30,3,.00,3,.00,3,30.06,3,1.42,3,98.10,3,.00,3,12.04,
1,2016,149,2305,703,23.38,3,87.80,3,.00,3,.00,3,30.06,3,1.32,3,90.40,3,.00,3,12.04,
1,2016,149,2306,703,23.39,3,87.40,3,.00,3,.08,3,30.06,3,1.14,3,102.00,3,.00,3,12.02,
1,2016,149,2307,703,23.32,3,87.60,3,.00,3,.08,3,30.06,3,1.16,3,92.50,3,.00,3,12.03,
1,2016,149,2308,703,23.32,3,87.90,3,.00,3,.00,3,30.06,3,1.07,3,87.10,3,.00,3,11.93,
1,2016,149,2309,703,23.32,3,88.00,3,.00,3,.08,3,30.06,3,.89,3,81.50,3,.00,3,12.03,
1,2016,149,2310,703,23.25,3,87.90,3,.00,3,.00,3,30.06,3,.42,3,78.94,3,.00,3,11.88,
1,2016,149,2311,703,23.35,3,87.80,3,.00,3,.08,3,30.06,3,.59,3,77.09,3,.00,3,12.03,
1,2016,149,2312,703,23.25,3,88.00,3,.00,3,.00,3,30.06,3,.70,3,82.20,3,.00,3,11.95,
1,2016,149,2313,703,23.28,3,87.90,3,.00,3,.00,3,30.06,3,.82,3,61.42,3,.00,3,11.86,
1,2016,149,2314,703,23.28,3,88.00,3,.00,3,.00,3,30.06,3,.90,3,40.14,3,.00,3,12.04,
1,2016,149,2315,703,23.22,3,88.20,3,.00,3,.08,3,30.06,3,1.13,3,32.69,3,.00,3,12.04,
1,2016,149,2316,703,23.22,3,88.20,3,.00,3,.08,3,30.06,3,.86,3,32.49,3,.00,3,12.03,
1,2016,149,2317,703,23.32,3,88.30,3,.00,3,.00,3,30.06,3,.84,3,30.72,3,.00,3,11.95,
1,2016,149,2318,703,23.25,3,88.30,3,.00,3,.08,3,30.06,3,.93,3,36.28,3,.00,3,11.94,
1,2016,149,2319,703,23.39,3,88.50,3,.00,3,.00,3,30.06,3,.71,3,41.03,3,.00,3,11.96,
1,2016,149,2320,703,23.39,3,88.70,3,.00,3,.08,3,30.06,3,.01,3,47.16,3,.00,3,12.03,
1,2016,149,2321,703,23.42,3,88.70,3,.00,3,.00,3,30.06,3,.22,3,51.19,3,.00,3,12.03,
1,2016,149,2322,703,23.35,3,88.70,3,.00,3,.00,3,30.06,3,.29,3,62.93,3,.00,3,12.04,
1,2016,149,2323,703,23.32,3,88.60,3,.00,3,.00,3,30.06,3,.10,3,52.43,3,.00,3,11.91,
1,2016,149,2324,703,23.18,3,88.70,3,.00,3,.00,3,30.06,3,.14,3,37.46,3,.00,3,11.94,
1,2016,149,2325,703,23.29,3,88.60,3,.00,3,.00,3,30.06,3,.65,3,38.25,3,.00,3,11.92,
1,2016,149,2326,703,23.29,3,88.60,3,.00,3,.08,3,30.06,3,.78,3,34.39,3,.00,3,11.93,
1,2016,149,2327,703,23.22,3,88.60,3,.00,3,.00,3,30.06,3,.83,3,35.23,3,.00,3,11.90,
1,2016,149,2328,703,23.22,3,88.70,3,.00,3,.00,3,30.06,3,.79,3,37.48,3,.00,3,11.91,
1,2016,149,2329,703,23.19,3,88.80,3,.00,3,.08,3,30.06,3,.78,3,33.22,3,.00,3,11.84,
1,2016,149,2330,703,23.22,3,89.10,3,.00,3,.08,3,30.06,3,1.22,3,38.49,3,.00,3,12.03,
1,2016,149,2331,703,23.25,3,89.40,3,.00,3,.08,3,30.06,3,1.62,3,45.48,3,.00,3,12.03,
1,2016,149,2332,703,23.22,3,89.00,3,.00,3,.08,3,30.06,3,1.84,3,68.18,3,.00,3,12.03,
1,2016,149,2333,703,23.08,3,88.80,3,.00,3,.08,3,30.06,3,2.23,3,40.33,3,.00,3,11.91,
1,2016,149,2334,703,23.08,3,88.60,3,.00,3,.08,3,30.06,3,2.19,3,47.26,3,.00,3,12.03,
1,2016,149,2335,703,23.22,3,88.80,3,.00,3,.08,3,30.06,3,1.99,3,44.76,3,.00,3,12.03,
1,2016,149,2336,703,23.18,3,88.50,3,.00,3,.00,3,30.06,3,1.88,3,42.70,3,.00,3,12.03,
1,2016,149,2337,703,23.15,3,88.30,3,.00,3,.00,3,30.06,3,1.40,3,37.43,3,.00,3,12.03,
1,2016,149,2338,703,23.22,3,88.60,3,.00,3,.08,3,30.06,3,1.13,3,33.69,3,.00,3,12.02,
1,2016,149,2339,703,23.18,3,88.40,3,.00,3,.08,3,30.06,3,.82,3,35.56,3,.00,3,12.04,
1,2016,149,2340,703,23.18,3,88.50,3,.00,3,.08,3,30.06,3,.60,3,37.96,3,.00,3,12.02,
1,2016,149,2341,703,23.22,3,88.60,3,.00,3,.00,3,30.06,3,.24,3,28.66,3,.00,3,11.90,
1,2016,149,2342,703,23.25,3,88.60,3,.00,3,.08,3,30.06,3,.16,3,27.99,3,.00,3,12.03,
1,2016,149,2343,703,23.25,3,88.40,3,.00,3,.08,3,30.06,3,.03,3,28.66,3,.00,3,12.03,
1,2016,149,2344,703,23.28,3,88.40,3,.00,3,.00,3,30.06,3,.03,3,28.85,3,.00,3,12.03,
1,2016,149,2345,703,23.25,3,88.40,3,.00,3,.00,3,30.06,3,.00,3,28.18,3,.00,3,11.94,
1,2016,149,2346,703,23.35,3,88.60,3,.00,3,.00,3,30.06,3,.01,3,26.43,3,.00,3,12.03,
1,2016,149,2347,703,23.35,3,88.30,3,.00,3,.08,3,30.06,3,.00,3,28.37,3,.00,3,12.03,
1,2016,149,2348,703,23.32,3,88.60,3,.00,3,.08,3,30.06,3,.03,3,27.75,3,.00,3,12.03,
1,2016,149,2349,703,23.28,3,88.10,3,.00,3,.08,3,30.06,3,.01,3,27.46,3,.00,3,12.01,
1,2016,149,2350,703,23.25,3,87.80,3,.00,3,.00,3,30.06,3,.32,3,27.65,3,.00,3,12.02,
1,2016,149,2351,703,23.18,3,87.70,3,.00,3,.00,3,30.06,3,1.08,3,27.99,3,.00,3,12.02,
1,2016,149,2352,703,23.15,3,87.70,3,.00,3,.00,3,30.06,3,2.11,3,28.23,3,.00,3,12.02,
1,2016,149,2353,703,23.11,3,88.00,3,.00,3,.08,3,30.06,3,1.53,3,30.29,3,.00,3,12.02,
1,2016,149,2354,703,23.11,3,88.40,3,.00,3,.00,3,30.06,3,.82,3,30.03,3,.00,3,12.02,
1,2016,149,2355,703,23.01,3,88.40,3,.00,3,.00,3,30.06,3,.37,3,30.10,3,.00,3,11.99,
1,2016,149,2356,703,23.11,3,88.70,3,.00,3,.00,3,30.06,3,.38,3,28.71,3,.00,3,11.99,
1,2016,149,2357,703,23.05,3,88.70,3,.00,3,.00,3,30.06,3,.24,3,29.47,3,.00,3,12.00,
1,2016,149,2358,703,23.08,3,88.90,3,.00,3,.08,3,30.06,3,.72,3,30.29,3,.00,3,12.00,
1,2016,149,2359,703,23.01,3,89.10,3,.00,3,.08,3,30.06,3,.43,3,30.10,3,.00,3,12.00,
1,2016,149,2400,703,23.05,3,89.10,3,.00,3,.08,3,30.06,3,.66,3,32.50,3,.00,3,12.00,
1,2016,150,1,703,23.05,3,89.20,3,.00,3,.08,3,30.06,3,.71,3,44.12,3,.00,3,12.00,
1,2016,150,2,703,22.98,3,89.20,3,.00,3,.00,3,30.06,3,.82,3,35.27,3,.00,3,11.97,
1,2016,150,3,703,22.95,3,89.30,3,.00,3,.00,3,30.06,3,1.05,3,39.49,3,.00,3,11.94,
1,2016,150,4,703,22.95,3,89.50,3,.00,3,.08,3,30.06,3,.79,3,71.39,3,.00,3,12.00,
1,2016,150,5,703,22.98,3,89.60,3,.00,3,.00,3,30.06,3,.98,3,49.08,3,.00,3,12.00,
1,2016,150,6,703,22.95,3,89.70,3,.00,3,.08,3,30.06,3,.56,3,50.52,3,.00,3,12.00,
1,2016,150,7,703,22.95,3,89.80,3,.00,3,.08,3,30.06,3,.76,3,39.49,3,.00,3,12.00,
1,2016,150,8,703,22.91,3,89.80,3,.00,3,.00,3,30.06,3,.84,3,42.22,3,.00,3,12.00,
1,2016,150,9,703,22.88,3,89.80,3,.00,3,.00,3,30.06,3,1.13,3,37.38,3,.00,3,11.97,
1,2016,150,10,703,22.91,3,90.00,3,.00,3,.08,3,30.06,3,1.43,3,28.66,3,.00,3,12.00,
1,2016,150,11,703,22.88,3,90.10,3,.00,3,.08,3,30.06,3,.96,3,30.29,3,.00,3,12.00,
1,2016,150,12,703,22.91,3,89.70,3,.00,3,.00,3,30.06,3,1.76,3,28.11,3,.00,3,12.00,
1,2016,150,13,703,22.78,3,89.80,3,.00,3,.00,3,30.06,3,1.79,3,29.98,3,.00,3,12.00,
1,2016,150,14,703,22.81,3,90.00,3,.00,3,.08,3,30.06,3,1.98,3,28.45,3,.00,3,12.00,
1,2016,150,15,703,22.88,3,90.20,3,.00,3,.00,3,30.06,3,1.95,3,28.42,3,.00,3,12.00,
1,2016,150,16,703,22.81,3,90.10,3,.00,3,.08,3,30.06,3,1.45,3,28.09,3,.00,3,12.00,
1,2016,150,17,703,22.81,3,90.30,3,.00,3,.08,3,30.06,3,1.14,3,28.61,3,.00,3,12.00,
1,2016,150,18,703,22.85,3,90.20,3,.00,3,.00,3,30.06,3,1.26,3,28.71,3,.00,3,12.00,
1,2016,150,19,703,22.78,3,90.30,3,.00,3,.00,3,30.06,3,1.31,3,31.06,3,.00,3,12.00,
1,2016,150,20,703,22.91,3,90.70,3,.00,3,.08,3,30.06,3,1.46,3,18.07,3,.00,3,12.00,
1,2016,150,21,703,22.78,3,90.50,3,.00,3,.00,3,30.06,3,1.43,3,25.11,3,.00,3,12.00,
1,2016,150,22,703,22.85,3,90.60,3,.00,3,.08,3,30.06,3,1.63,3,26.12,3,.00,3,12.00,
1,2016,150,23,703,22.78,3,90.70,3,.00,3,.00,3,30.06,3,1.40,3,27.01,3,.00,3,12.00,
1,2016,150,24,703,22.81,3,90.70,3,.00,3,.08,3,30.06,3,1.75,3,28.57,3,.00,3,12.00,
1,2016,150,25,703,22.78,3,90.80,3,.00,3,.00,3,30.06,3,1.37,3,23.10,3,.00,3,11.99,
1,2016,150,26,703,22.78,3,90.90,3,.00,3,.00,3,30.06,3,1.45,3,21.45,3,.00,3,12.01,
1,2016,150,27,703,22.78,3,90.90,3,.00,3,.00,3,30.06,3,1.62,3,25.81,3,.00,3,12.00,
1,2016,150,28,703,22.85,3,91.10,3,.00,3,.08,3,30.06,3,1.35,3,29.00,3,.00,3,12.00,
1,2016,150,29,703,22.75,3,90.60,3,.00,3,.08,3,30.06,3,2.15,3,27.37,3,.00,3,12.00,
1,2016,150,30,703,22.68,3,90.50,3,.00,3,.00,3,30.06,3,2.83,3,29.12,3,.00,3,11.89,
1,2016,150,31,703,22.78,3,90.40,3,.00,3,.00,3,30.05,3,2.83,3,27.89,3,.00,3,12.02,
1,2016,150,32,703,22.58,3,90.40,3,.00,3,.08,3,30.05,3,2.49,3,23.29,3,.00,3,11.93,
1,2016,150,33,703,22.68,3,90.40,3,.00,3,.08,3,30.05,3,2.67,3,27.13,3,.00,3,12.00,
1,2016,150,34,703,22.64,3,90.40,3,.00,3,.00,3,30.05,3,2.59,3,19.63,3,.00,3,11.98,
1,2016,150,35,703,22.64,3,90.50,3,.00,3,.08,3,30.05,3,2.18,3,27.37,3,.00,3,12.02,
1,2016,150,36,703,22.64,3,90.50,3,.00,3,.00,3,30.05,3,2.08,3,29.31,3,.00,3,12.02,
1,2016,150,37,703,22.64,3,90.60,3,.00,3,.00,3,30.05,3,1.94,3,26.26,3,.00,3,12.02,
1,2016,150,38,703,22.58,3,90.50,3,.00,3,.00,3,30.05,3,1.90,3,29.40,3,.00,3,12.01,
1,2016,150,39,703,22.61,3,90.50,3,.00,3,.00,3,30.05,3,1.67,3,32.21,3,.00,3,12.02,
1,2016,150,40,703,22.68,3,90.60,3,.00,3,.08,3,30.05,3,1.79,3,28.06,3,.00,3,12.02,
1,2016,150,41,703,22.61,3,90.80,3,.00,3,.08,3,30.05,3,1.71,3,45.56,3,.00,3,12.02,
1,2016,150,42,703,22.55,3,90.70,3,.00,3,.08,3,30.05,3,1.92,3,32.98,3,.00,3,12.02,
1,2016,150,43,703,22.68,3,90.70,3,.00,3,.08,3,30.05,3,2.25,3,25.88,3,.00,3,12.02,
1,2016,150,44,703,22.61,3,90.80,3,.00,3,.08,3,30.05,3,2.31,3,18.69,3,.00,3,12.02,
1,2016,150,45,703,22.61,3,90.90,3,.00,3,.08,3,30.05,3,2.39,3,28.28,3,.00,3,12.01,
1,2016,150,46,703,22.58,3,90.90,3,.00,3,.00,3,30.05,3,2.32,3,23.15,3,.00,3,12.01,
1,2016,150,47,703,22.61,3,90.90,3,.00,3,.08,3,30.05,3,2.20,3,22.72,3,.00,3,12.01,
1,2016,150,48,703,22.58,3,90.90,3,.00,3,.00,3,30.05,3,1.90,3,30.53,3,.00,3,11.93,
1,2016,150,49,703,22.61,3,91.00,3,.00,3,.00,3,30.05,3,1.54,3,21.28,3,.00,3,12.02,
1,2016,150,50,703,22.61,3,91.00,3,.00,3,.00,3,30.05,3,1.99,3,18.69,3,.00,3,12.02,
1,2016,150,51,703,22.55,3,91.10,3,.00,3,.00,3,30.05,3,1.73,3,21.81,3,.00,3,12.01,
1,2016,150,52,703,22.58,3,90.90,3,.00,3,.08,3,30.05,3,1.95,3,23.01,3,.00,3,11.93,
1,2016,150,53,703,22.48,3,90.90,3,.00,3,.08,3,30.05,3,2.18,3,26.17,3,.00,3,12.02,
1,2016,150,54,703,22.48,3,91.00,3,.00,3,.08,3,30.05,3,1.98,3,27.68,3,.00,3,12.01,
1,2016,150,55,703,22.51,3,91.10,3,.00,3,.00,3,30.05,3,2.26,3,23.97,3,.00,3,12.02,
1,2016,150,56,703,22.51,3,90.90,3,.00,3,.00,3,30.05,3,2.33,3,17.45,3,.00,3,12.01,
1,2016,150,57,703,22.48,3,91.00,3,.00,3,.00,3,30.05,3,2.16,3,22.05,3,.00,3,12.01,
1,2016,150,58,703,22.48,3,91.10,3,.00,3,.00,3,30.05,3,2.01,3,14.52,3,.00,3,12.01,
1,2016,150,59,703,22.45,3,91.00,3,.00,3,.08,3,30.05,3,1.82,3,22.67,3,.00,3,12.01,
1,2016,150,100,703,22.48,3,91.10,3,.00,3,.00,3,30.05,3,2.04,3,30.48,3,.00,3,12.01,
1,2016,150,101,703,22.55,3,91.20,3,.00,3,.08,3,30.05,3,1.92,3,26.07,3,.00,3,12.01,
1,2016,150,102,703,22.48,3,91.00,3,.00,3,.00,3,30.05,3,2.12,3,19.01,3,.00,3,11.92,
1,2016,150,103,703,22.41,3,91.30,3,.00,3,.08,3,30.05,3,1.55,3,16.25,3,.00,3,12.00,
1,2016,150,104,703,22.52,3,91.40,3,.00,3,.08,3,30.04,3,1.42,3,20.66,3,.00,3,12.01,
1,2016,150,105,703,22.41,3,91.20,3,.00,3,.00,3,30.04,3,1.25,3,24.49,3,.00,3,12.01,
1,2016,150,106,703,22.45,3,91.10,3,.00,3,.08,3,30.05,3,1.33,3,15.34,3,.00,3,12.01,
1,2016,150,107,703,22.35,3,91.30,3,.00,3,.08,3,30.05,3,1.15,3,23.68,3,.00,3,12.01,
1,2016,150,108,703,22.45,3,91.30,3,.00,3,.08,3,30.04,3,1.34,3,31.59,3,.00,3,12.00,
1,2016,150,109,703,22.45,3,91.30,3,.00,3,.16,3,30.04,3,1.40,3,21.43,3,.00,3,12.01,
1,2016,150,110,703,22.45,3,91.10,3,.00,3,.00,3,30.04,3,1.97,3,30.10,3,.00,3,12.01,
1,2016,150,111,703,22.41,3,91.40,3,.00,3,.16,3,30.04,3,1.61,3,30.44,3,.00,3,12.01,
1,2016,150,112,703,22.45,3,91.20,3,.00,3,.08,3,30.04,3,1.98,3,44.67,3,.00,3,12.01,
1,2016,150,113,703,22.45,3,91.10,3,.00,3,.08,3,30.05,3,1.80,3,20.85,3,.00,3,12.01,
1,2016,150,114,703,22.38,3,91.00,3,.00,3,.00,3,30.04,3,1.62,3,20.95,3,.00,3,12.01,
1,2016,150,115,703,22.35,3,91.00,3,.00,3,.00,3,30.04,3,1.76,3,23.68,3,.00,3,12.01,
1,2016,150,116,703,22.35,3,91.10,3,.00,3,.00,3,30.05,3,2.02,3,17.69,3,.00,3,12.00,
1,2016,150,117,703,22.38,3,91.10,3,.00,3,.08,3,30.04,3,2.00,3,23.58,3,.00,3,12.00,
1,2016,150,118,703,22.35,3,91.20,3,.00,3,.00,3,30.05,3,2.19,3,20.11,3,.00,3,12.01,
1,2016,150,119,703,22.31,3,91.10,3,.00,3,.08,3,30.04,3,2.26,3,21.23,3,.00,3,12.01,
1,2016,150,120,703,22.38,3,91.20,3,.00,3,.08,3,30.04,3,2.34,3,16.20,3,.00,3,12.01,
1,2016,150,121,703,22.28,3,91.10,3,.00,3,.00,3,30.04,3,2.34,3,16.87,3,.00,3,12.01,
1,2016,150,122,703,22.31,3,91.10,3,.00,3,.08,3,30.04,3,1.99,3,28.14,3,.00,3,12.00,
1,2016,150,123,703,22.28,3,91.20,3,.00,3,.08,3,30.04,3,1.91,3,17.97,3,.00,3,12.00,
1,2016,150,124,703,22.31,3,91.20,3,.00,3,.00,3,30.04,3,2.12,3,19.17,3,.00,3,12.00,
1,2016,150,125,703,22.38,3,91.40,3,.00,3,.08,3,30.04,3,2.17,3,20.75,3,.00,3,12.01,
1,2016,150,126,703,22.35,3,91.20,3,.00,3,.00,3,30.04,3,2.49,3,14.40,3,.00,3,12.00,
1,2016,150,127,703,22.28,3,91.30,3,.00,3,.08,3,30.04,3,2.66,3,20.54,3,.00,3,11.92,
1,2016,150,128,703,22.21,3,91.10,3,.00,3,.00,3,30.04,3,2.64,3,16.63,3,.00,3,12.01,
1,2016,150,129,703,22.28,3,91.10,3,.00,3,.08,3,30.04,3,2.51,3,21.28,3,.00,3,12.01,
1,2016,150,130,703,22.25,3,91.10,3,.00,3,.00,3,30.04,3,2.44,3,10.90,3,.00,3,11.93,
1,2016,150,131,703,22.25,3,91.10,3,.00,3,.00,3,30.04,3,2.70,3,30.44,3,.00,3,12.00,
1,2016,150,132,703,22.21,3,90.90,3,.00,3,.00,3,30.04,3,2.66,3,35.38,3,.00,3,12.01,
1,2016,150,133,703,22.14,3,90.90,3,.00,3,.08,3,30.04,3,2.87,3,50.26,3,.00,3,11.98,
1,2016,150,134,703,22.11,3,91.00,3,.00,3,.00,3,30.04,3,3.01,3,14.28,3,.00,3,12.00,
1,2016,150,135,703,22.15,3,90.90,3,.00,3,.00,3,30.04,3,3.08,3,16.32,3,.00,3,12.00,
1,2016,150,136,703,22.18,3,91.00,3,.00,3,.00,3,30.04,3,2.77,3,17.06,3,.00,3,12.00,
1,2016,150,137,703,22.11,3,90.90,3,.00,3,.00,3,30.04,3,3.02,3,13.40,3,.00,3,12.00,
1,2016,150,138,703,22.18,3,91.10,3,.00,3,.00,3,30.04,3,2.46,3,17.16,3,.00,3,11.97,
1,2016,150,139,703,22.15,3,90.90,3,.00,3,.00,3,30.04,3,2.55,3,15.12,3,.00,3,12.00,
1,2016,150,140,703,22.21,3,90.80,3,.00,3,.00,3,30.04,3,2.73,3,31.01,3,.00,3,12.00,
1,2016,150,141,703,22.21,3,90.90,3,.00,3,.08,3,30.04,3,3.05,3,30.58,3,.00,3,12.00,
1,2016,150,142,703,22.15,3,91.00,3,.00,3,.00,3,30.04,3,3.02,3,19.68,3,.00,3,11.91,
1,2016,150,143,703,22.08,3,90.90,3,.00,3,.00,3,30.04,3,3.20,3,17.40,3,.00,3,12.00,
1,2016,150,144,703,22.11,3,90.90,3,.00,3,.00,3,30.04,3,3.08,3,27.47,3,.00,3,12.00,
1,2016,150,145,703,22.15,3,90.90,3,.00,3,.00,3,30.04,3,3.02,3,22.03,3,.00,3,12.00,
1,2016,150,146,703,22.11,3,90.80,3,.00,3,.00,3,30.04,3,2.89,3,24.52,3,.00,3,12.00,
1,2016,150,147,703,22.15,3,90.70,3,.00,3,.16,3,30.04,3,3.01,3,22.67,3,.00,3,12.00,
1,2016,150,148,703,22.18,3,90.80,3,.00,3,.00,3,30.04,3,2.93,3,17.83,3,.00,3,12.00,
1,2016,150,149,703,22.11,3,90.80,3,.00,3,.00,3,30.04,3,3.10,3,10.88,3,.00,3,12.00,
1,2016,150,150,703,22.11,3,90.90,3,.00,3,.08,3,30.04,3,2.13,3,19.85,3,.00,3,12.00,
1,2016,150,151,703,22.18,3,90.80,3,.00,3,.16,3,30.04,3,2.59,3,24.26,3,.00,3,12.00,
1,2016,150,152,703,22.18,3,90.80,3,.00,3,.00,3,30.04,3,2.35,3,19.89,3,.00,3,12.00,
1,2016,150,153,703,22.11,3,90.90,3,.00,3,.00,3,30.04,3,2.29,3,21.40,3,.00,3,12.00,
1,2016,150,154,703,22.15,3,90.80,3,.00,3,.08,3,30.04,3,2.59,3,24.69,3,.00,3,12.00,
1,2016,150,155,703,22.11,3,90.80,3,.00,3,.08,3,30.04,3,3.05,3,21.76,3,.00,3,11.91,
1,2016,150,156,703,22.01,3,90.80,3,.00,3,.00,3,30.04,3,3.10,3,29.67,3,.00,3,12.00,
1,2016,150,157,703,22.15,3,90.70,3,.00,3,.00,3,30.04,3,3.20,3,26.08,3,.00,3,12.00,
1,2016,150,158,703,22.08,3,90.70,3,.00,3,.00,3,30.04,3,2.79,3,21.28,3,.00,3,11.99,
1,2016,150,159,703,22.08,3,90.80,3,.00,3,.00,3,30.04,3,3.01,3,28.43,3,.00,3,12.00,
1,2016,150,200,703,22.05,3,90.60,3,.00,3,.08,3,30.04,3,3.16,3,28.86,3,.00,3,12.00,
1,2016,150,201,703,21.98,3,90.60,3,.00,3,.08,3,30.04,3,3.03,3,42.86,3,.00,3,11.99,
1,2016,150,202,703,21.98,3,90.40,3,.00,3,.00,3,30.04,3,2.66,3,52.83,3,.00,3,12.00,
1,2016,150,203,703,21.98,3,90.40,3,.00,3,.00,3,30.04,3,2.92,3,31.33,3,.00,3,11.98,
1,2016,150,204,703,21.98,3,90.20,3,.00,3,.00,3,30.04,3,2.99,3,28.52,3,.00,3,11.99,
1,2016,150,205,703,21.98,3,90.00,3,.00,3,.00,3,30.04,3,3.42,3,32.93,3,.00,3,11.99,
1,2016,150,206,703,21.91,3,90.00,3,.00,3,.00,3,30.04,3,3.08,3,26.84,3,.00,3,11.99,
1,2016,150,207,703,21.88,3,89.90,3,.00,3,.16,3,30.04,3,2.88,3,32.36,3,.00,3,11.99,
1,2016,150,208,703,21.91,3,89.80,3,.00,3,.08,3,30.04,3,3.02,3,20.61,3,.00,3,11.99,
1,2016,150,209,703,21.88,3,89.80,3,.00,3,.08,3,30.04,3,3.05,3,30.87,3,.00,3,11.99,
1,2016,150,210,703,21.95,3,89.60,3,.00,3,.00,3,30.04,3,2.85,3,16.95,3,.00,3,11.99,
1,2016,150,211,703,21.91,3,89.90,3,.00,3,.00,3,30.04,3,2.74,3,33.51,3,.00,3,11.99,
1,2016,150,212,703,21.98,3,89.70,3,.00,3,.08,3,30.04,3,2.45,3,68.81,3,.00,3,11.99,
1,2016,150,213,703,21.95,3,89.50,3,.00,3,.00,3,30.04,3,2.92,3,16.15,3,.00,3,11.99,
1,2016,150,214,703,21.91,3,89.50,3,.00,3,.00,3,30.04,3,2.35,3,32.69,3,.00,3,11.99,
1,2016,150,215,703,21.95,3,89.20,3,.00,3,.08,3,30.04,3,2.62,3,13.18,3,.00,3,11.99,
1,2016,150,216,703,21.95,3,89.50,3,.00,3,.00,3,30.04,3,1.97,3,10.64,3,.00,3,11.99,
1,2016,150,217,703,22.01,3,89.30,3,.00,3,.08,3,30.04,3,2.15,3,18.17,3,.00,3,11.99,
1,2016,150,218,703,22.02,3,89.20,3,.00,3,.00,3,30.04,3,2.91,3,29.43,3,.00,3,11.99,
1,2016,150,219,703,21.98,3,89.00,3,.00,3,.08,3,30.04,3,2.54,3,20.78,3,.00,3,11.99,
1,2016,150,220,703,22.02,3,89.00,3,.00,3,.00,3,30.04,3,2.42,3,23.54,3,.00,3,11.99,
1,2016,150,221,703,21.98,3,88.70,3,.00,3,.08,3,30.04,3,2.83,3,17.21,3,.00,3,11.98,
1,2016,150,222,703,22.02,3,88.70,3,.00,3,.00,3,30.04,3,2.73,3,26.87,3,.00,3,11.99,
1,2016,150,223,703,22.02,3,88.70,3,.00,3,.08,3,30.04,3,2.85,3,26.70,3,.00,3,11.99,
1,2016,150,224,703,22.05,3,88.50,3,.00,3,.00,3,30.04,3,2.67,3,26.13,3,.00,3,11.99,
1,2016,150,225,703,22.05,3,88.50,3,.00,3,.08,3,30.04,3,3.32,3,25.10,3,.00,3,11.99,
1,2016,150,226,703,22.02,3,88.20,3,.00,3,.08,3,30.04,3,3.33,3,25.74,3,.00,3,11.99,
1,2016,150,227,703,22.05,3,88.20,3,.00,3,.00,3,30.04,3,2.58,3,24.23,3,.00,3,11.99,
1,2016,150,228,703,22.05,3,88.20,3,.00,3,.08,3,30.04,3,2.86,3,22.24,3,.00,3,11.99,
1,2016,150,229,703,22.02,3,88.40,3,.00,3,.16,3,30.04,3,2.68,3,28.48,3,.00,3,11.98,
1,2016,150,230,703,22.02,3,88.30,3,.00,3,.08,3,30.04,3,2.99,3,27.80,3,.00,3,11.98,
1,2016,150,231,703,21.98,3,88.30,3,.00,3,.08,3,30.04,3,2.75,3,29.00,3,.00,3,11.99,
1,2016,150,232,703,22.02,3,88.40,3,.00,3,.08,3,30.04,3,2.71,3,27.71,3,.00,3,11.98,
1,2016,150,233,703,22.02,3,88.50,3,.00,3,.16,3,30.04,3,2.17,3,30.97,3,.00,3,11.96,
1,2016,150,234,703,21.98,3,88.50,3,.00,3,.00,3,30.04,3,2.02,3,33.03,3,.00,3,11.97,
1,2016,150,235,703,22.02,3,88.50,3,.00,3,.08,3,30.04,3,2.10,3,38.30,3,.00,3,11.97,
1,2016,150,236,703,22.05,3,88.50,3,.00,3,.08,3,30.04,3,2.13,3,32.58,3,.00,3,11.97,
1,2016,150,237,703,22.09,3,88.60,3,.00,3,.00,3,30.04,3,1.87,3,35.09,3,.00,3,11.98,
1,2016,150,238,703,22.05,3,88.70,3,.00,3,.00,3,30.04,3,1.78,3,41.04,3,.00,3,11.97,
1,2016,150,239,703,22.05,3,88.70,3,.00,3,.00,3,30.04,3,2.19,3,36.72,3,.00,3,11.98,
1,2016,150,240,703,22.09,3,88.60,3,.00,3,.08,3,30.04,3,2.29,3,45.97,3,.00,3,11.98,
1,2016,150,241,703,22.12,3,88.60,3,.00,3,.08,3,30.04,3,2.55,3,62.25,3,.00,3,11.98,
1,2016,150,242,703,22.09,3,88.80,3,.00,3,.08,3,30.04,3,3.07,3,57.77,3,.00,3,11.95,
1,2016,150,243,703,22.09,3,88.70,3,.00,3,.00,3,30.04,3,2.54,3,55.59,3,.00,3,11.97,
1,2016,150,244,703,22.05,3,88.60,3,.00,3,.08,3,30.04,3,2.86,3,65.80,3,.00,3,11.97,
1,2016,150,245,703,22.09,3,88.60,3,.00,3,.08,3,30.04,3,2.47,3,53.77,3,.00,3,11.97,
1,2016,150,246,703,22.09,3,88.70,3,.00,3,.00,3,30.04,3,2.75,3,56.64,3,.00,3,11.98,
1,2016,150,247,703,22.09,3,88.70,3,.00,3,.08,3,30.04,3,2.68,3,50.70,3,.00,3,11.97,
1,2016,150,248,703,22.12,3,88.90,3,.00,3,.08,3,30.04,3,2.46,3,74.35,3,.00,3,11.97,
1,2016,150,249,703,22.15,3,89.00,3,.00,3,.08,3,30.04,3,2.29,3,82.70,3,.00,3,11.89,
1,2016,150,250,703,22.09,3,88.90,3,.00,3,.08,3,30.04,3,2.84,3,91.70,3,.00,3,11.97,
1,2016,150,251,703,22.12,3,88.90,3,.00,3,.08,3,30.03,3,2.62,3,95.40,3,.00,3,11.97,
1,2016,150,252,703,22.12,3,88.80,3,.00,3,.08,3,30.03,3,1.97,3,79.01,3,.00,3,11.97,
1,2016,150,253,703,22.09,3,88.80,3,.00,3,.08,3,30.03,3,2.04,3,76.73,3,.00,3,11.97,
1,2016,150,254,703,22.15,3,88.70,3,.00,3,.08,3,30.03,3,2.24,3,59.18,3,.00,3,11.97,
1,2016,150,255,703,22.08,3,88.70,3,.00,3,.08,3,30.04,3,2.05,3,66.59,3,.00,3,11.98,
1,2016,150,256,703,22.05,3,88.70,3,.00,3,.08,3,30.03,3,2.19,3,57.60,3,.00,3,11.98,
1,2016,150,257,703,22.12,3,88.90,3,.00,3,.08,3,30.04,3,1.75,3,57.22,3,.00,3,11.98,
1,2016,150,258,703,22.12,3,88.90,3,.00,3,.08,3,30.04,3,1.57,3,57.65,3,.00,3,11.97,
1,2016,150,259,703,22.15,3,89.10,3,.00,3,.08,3,30.04,3,1.45,3,52.18,3,.00,3,11.98,
1,2016,150,300,703,22.15,3,89.10,3,.00,3,.08,3,30.04,3,1.74,3,43.36,3,.00,3,11.98,
1,2016,150,301,703,22.19,3,89.20,3,.00,3,.08,3,30.04,3,2.19,3,38.02,3,.00,3,11.98,
1,2016,150,302,703,22.22,3,89.20,3,.00,3,.08,3,30.04,3,2.03,3,45.54,3,.00,3,11.97,
1,2016,150,303,703,22.22,3,89.10,3,.00,3,.08,3,30.04,3,1.99,3,36.07,3,.00,3,11.95,
1,2016,150,304,703,22.09,3,89.30,3,.00,3,.08,3,30.04,3,1.90,3,37.97,3,.00,3,11.96,
1,2016,150,305,703,22.15,3,89.30,3,.00,3,.08,3,30.04,3,1.54,3,25.48,3,.00,3,11.96,
1,2016,150,306,703,22.22,3,89.20,3,.00,3,.08,3,30.05,3,2.09,3,31.09,3,.00,3,11.96,
1,2016,150,307,703,22.19,3,89.20,3,.00,3,.08,3,30.05,3,1.63,3,29.53,3,.00,3,11.96,
1,2016,150,308,703,22.12,3,89.30,3,.00,3,.08,3,30.05,3,1.68,3,36.94,3,.00,3,11.96,
1,2016,150,309,703,22.12,3,89.30,3,.00,3,.08,3,30.05,3,1.92,3,36.58,3,.00,3,11.88,
1,2016,150,310,703,22.19,3,89.20,3,.00,3,.08,3,30.05,3,2.06,3,36.00,3,.00,3,11.96,
1,2016,150,311,703,22.15,3,89.30,3,.00,3,.08,3,30.05,3,2.33,3,41.16,3,.00,3,11.97,
1,2016,150,312,703,22.05,3,89.30,3,.00,3,.08,3,30.05,3,2.14,3,46.36,3,.00,3,11.88,
1,2016,150,313,703,22.19,3,89.30,3,.00,3,.08,3,30.05,3,2.44,3,43.63,3,.00,3,11.97,
1,2016,150,314,703,22.09,3,89.40,3,.00,3,.08,3,30.04,3,2.31,3,42.62,3,.00,3,11.97,
1,2016,150,315,703,22.09,3,89.50,3,.00,3,.00,3,30.05,3,1.81,3,65.58,3,.00,3,11.97,
1,2016,150,316,703,22.22,3,89.50,3,.00,3,.08,3,30.05,3,1.62,3,30.39,3,.00,3,11.97,
1,2016,150,317,703,22.12,3,89.40,3,.00,3,.08,3,30.05,3,1.62,3,27.04,3,.00,3,11.97,
1,2016,150,318,703,22.09,3,89.60,3,.00,3,.08,3,30.05,3,2.26,3,13.85,3,.00,3,11.97,
1,2016,150,319,703,22.12,3,89.60,3,.00,3,.08,3,30.05,3,2.22,3,32.79,3,.00,3,11.97,
1,2016,150,320,703,22.09,3,89.60,3,.00,3,.08,3,30.05,3,2.12,3,15.44,3,.00,3,11.97,
1,2016,150,321,703,22.19,3,89.60,3,.00,3,.08,3,30.05,3,1.24,3,17.02,3,.00,3,11.88,
1,2016,150,322,703,22.15,3,89.60,3,.00,3,.08,3,30.05,3,1.67,3,10.26,3,.00,3,11.97,
1,2016,150,323,703,22.12,3,89.70,3,.00,3,.08,3,30.05,3,1.88,3,17.69,3,.00,3,11.97,
1,2016,150,324,703,22.22,3,89.90,3,.00,3,.08,3,30.05,3,1.47,3,16.64,3,.00,3,11.97,
1,2016,150,325,703,22.12,3,89.60,3,.00,3,.08,3,30.05,3,1.86,3,14.96,3,.00,3,11.88,
1,2016,150,326,703,22.09,3,89.80,3,.00,3,.08,3,30.05,3,1.97,3,6.86,3,.00,3,11.88,
1,2016,150,327,703,22.09,3,89.80,3,.00,3,.08,3,30.05,3,2.11,3,7.05,3,.00,3,11.97,
1,2016,150,328,703,22.12,3,89.80,3,.00,3,.00,3,30.05,3,1.99,3,20.93,3,.00,3,11.97,
1,2016,150,329,703,22.09,3,89.90,3,.00,3,.08,3,30.05,3,2.14,3,14.29,3,.00,3,11.97,
1,2016,150,330,703,22.15,3,89.80,3,.00,3,.08,3,30.05,3,1.91,3,7.00,3,.00,3,11.97,
1,2016,150,331,703,22.09,3,90.00,3,.00,3,.08,3,30.05,3,1.86,3,1.29,3,.00,3,11.97,
1,2016,150,332,703,22.05,3,89.90,3,.00,3,.00,3,30.05,3,2.43,3,25.89,3,.00,3,11.97,
1,2016,150,333,703,22.09,3,89.90,3,.00,3,.08,3,30.05,3,2.58,3,11.84,3,.00,3,11.95,
1,2016,150,334,703,22.09,3,90.10,3,.00,3,.08,3,30.05,3,2.19,3,38.40,3,.00,3,11.96,
1,2016,150,335,703,22.12,3,90.00,3,.00,3,.08,3,30.05,3,2.26,3,2.11,3,.00,3,11.96,
1,2016,150,336,703,22.09,3,90.10,3,.00,3,.08,3,30.05,3,1.88,3,24.26,3,.00,3,11.95,
1,2016,150,337,703,22.05,3,89.90,3,.00,3,.08,3,30.05,3,2.81,3,3.50,3,.00,3,11.96,
1,2016,150,338,703,21.95,3,90.00,3,.00,3,.08,3,30.05,3,2.37,3,19.32,3,.00,3,11.95,
1,2016,150,339,703,22.09,3,90.00,3,.00,3,.08,3,30.05,3,2.18,3,9.40,3,.00,3,11.96,
1,2016,150,340,703,21.99,3,90.10,3,.00,3,.08,3,30.05,3,2.55,3,13.47,3,.00,3,11.96,
1,2016,150,341,703,22.05,3,89.90,3,.00,3,.08,3,30.05,3,2.90,3,14.67,3,.00,3,11.96,
1,2016,150,342,703,21.99,3,90.10,3,.00,3,.08,3,30.05,3,1.96,3,12.03,3,.00,3,11.96,
1,2016,150,343,703,22.02,3,90.20,3,.00,3,.08,3,30.05,3,2.35,3,3.98,3,.00,3,11.95,
1,2016,150,344,703,21.95,3,90.10,3,.00,3,.08,3,30.05,3,3.02,3,352.50,3,.00,3,11.96,
1,2016,150,345,703,21.88,3,90.10,3,.00,3,.08,3,30.05,3,2.96,3,15.58,3,.00,3,11.95,
1,2016,150,346,703,21.99,3,90.20,3,.00,3,.08,3,30.05,3,2.65,3,353.80,3,.00,3,11.93,
1,2016,150,347,703,21.88,3,90.30,3,.00,3,.08,3,30.06,3,2.31,3,352.70,3,.00,3,11.87,
1,2016,150,348,703,21.85,3,90.10,3,.00,3,.08,3,30.05,3,2.92,3,8.44,3,.00,3,11.96,
1,2016,150,349,703,21.88,3,90.20,3,.00,3,.08,3,30.06,3,2.91,3,7.38,3,.00,3,11.96,
1,2016,150,350,703,21.88,3,90.20,3,.00,3,.08,3,30.06,3,2.31,3,350.00,3,.00,3,11.96,
1,2016,150,351,703,21.88,3,90.30,3,.00,3,.08,3,30.06,3,2.78,3,1.49,3,.00,3,11.96,
1,2016,150,352,703,21.82,3,90.40,3,.00,3,.08,3,30.06,3,2.73,3,2.68,3,.00,3,11.96,
1,2016,150,353,703,21.75,3,90.70,3,.00,3,.08,3,30.06,3,2.58,3,1.51,3,.00,3,11.95,
1,2016,150,354,703,21.88,3,90.90,3,.00,3,.08,3,30.06,3,2.33,3,3.28,3,.00,3,11.95,
1,2016,150,355,703,21.88,3,90.90,3,.00,3,.08,3,30.06,3,2.30,3,9.30,3,.00,3,11.95,
1,2016,150,356,703,21.85,3,90.90,3,.00,3,.08,3,30.06,3,2.43,3,13.14,3,.00,3,11.95,
1,2016,150,357,703,21.82,3,90.80,3,.00,3,.08,3,30.06,3,2.71,3,3.26,3,.00,3,11.95,
1,2016,150,358,703,21.85,3,90.70,3,.00,3,.08,3,30.06,3,2.76,3,10.79,3,.00,3,11.95,
1,2016,150,359,703,21.75,3,90.80,3,.00,3,.08,3,30.06,3,2.66,3,24.55,3,.00,3,11.95,
1,2016,150,400,703,21.78,3,90.90,3,.00,3,.08,3,30.06,3,2.52,3,14.00,3,.00,3,11.95,
1,2016,150,401,703,21.82,3,91.10,3,.00,3,.08,3,30.06,3,2.79,3,29.24,3,.00,3,11.96,
1,2016,150,402,703,21.78,3,91.10,3,.00,3,.08,3,30.06,3,2.11,3,14.19,3,.00,3,11.95,
1,2016,150,403,703,21.85,3,91.20,3,.00,3,.08,3,30.06,3,2.43,3,20.33,3,.00,3,11.94,
1,2016,150,404,703,21.78,3,91.20,3,.00,3,.08,3,30.06,3,2.62,3,9.42,3,.00,3,11.95,
1,2016,150,405,703,21.82,3,91.30,3,.00,3,.08,3,30.06,3,2.77,3,12.61,3,.00,3,11.95,
1,2016,150,406,703,21.85,3,91.40,3,.00,3,.08,3,30.06,3,2.20,3,16.68,3,.00,3,11.95,
1,2016,150,407,703,21.78,3,91.40,3,.00,3,.08,3,30.06,3,1.80,3,4.32,3,.00,3,11.95,
1,2016,150,408,703,21.85,3,91.70,3,.00,3,.08,3,30.06,3,1.80,3,11.17,3,.00,3,11.95,
1,2016,150,409,703,21.78,3,91.50,3,.00,3,.08,3,30.07,3,1.75,3,7.48,3,.00,3,11.95,
1,2016,150,410,703,21.88,3,91.60,3,.00,3,.08,3,30.07,3,1.80,3,9.40,3,.00,3,11.95,
1,2016,150,411,703,21.82,3,91.80,3,.00,3,.08,3,30.06,3,2.29,3,26.10,3,.00,3,11.95,
1,2016,150,412,703,21.75,3,91.70,3,.00,3,.08,3,30.06,3,1.98,3,43.10,3,.00,3,11.95,
1,2016,150,413,703,21.68,3,91.90,3,.00,3,.08,3,30.06,3,1.75,3,25.65,3,.00,3,11.95,
1,2016,150,414,703,21.82,3,91.90,3,.00,3,.08,3,30.07,3,1.63,3,17.55,3,.00,3,11.95,
1,2016,150,415,703,21.75,3,91.90,3,.00,3,.08,3,30.07,3,2.14,3,19.94,3,.00,3,11.95,
1,2016,150,416,703,21.72,3,92.00,3,.00,3,.08,3,30.06,3,2.67,3,13.21,3,.00,3,11.95,
1,2016,150,417,703,21.72,3,92.00,3,.00,3,.08,3,30.07,3,2.03,3,354.60,3,.00,3,11.95,
1,2016,150,418,703,21.75,3,92.20,3,.00,3,.08,3,30.06,3,2.06,3,4.27,3,.00,3,11.95,
1,2016,150,419,703,21.65,3,92.20,3,.00,3,.08,3,30.06,3,2.35,3,13.93,3,.00,3,11.95,
1,2016,150,420,703,21.75,3,92.30,3,.00,3,.08,3,30.06,3,2.41,3,15.72,3,.00,3,11.95,
1,2016,150,421,703,21.75,3,92.30,3,.00,3,.08,3,30.07,3,2.65,3,21.67,3,.00,3,11.95,
1,2016,150,422,703,21.65,3,92.30,3,.00,3,.08,3,30.07,3,2.97,3,27.09,3,.00,3,11.95,
1,2016,150,423,703,21.58,3,92.20,3,.00,3,.08,3,30.07,3,3.03,3,3.88,3,.00,3,11.95,
1,2016,150,424,703,21.72,3,92.40,3,.00,3,.08,3,30.07,3,2.90,3,14.29,3,.00,3,11.95,
1,2016,150,425,703,21.65,3,92.40,3,.00,3,.08,3,30.06,3,2.56,3,28.76,3,.00,3,11.95,
1,2016,150,426,703,21.68,3,92.50,3,.00,3,.16,3,30.06,3,3.34,3,30.73,3,.00,3,11.94,
1,2016,150,427,703,21.58,3,92.60,3,.00,3,.16,3,30.06,3,3.10,3,47.22,3,.00,3,11.95,
1,2016,150,428,703,21.65,3,92.70,3,.00,3,.16,3,30.06,3,3.15,3,80.60,3,.00,3,11.95,
1,2016,150,429,703,21.61,3,92.70,3,.00,3,.16,3,30.06,3,3.34,3,52.16,3,.00,3,11.95,
1,2016,150,430,703,21.55,3,92.70,3,.00,3,.16,3,30.06,3,3.82,3,15.87,3,.00,3,11.95,
1,2016,150,431,703,21.61,3,92.80,3,.00,3,.24,3,30.06,3,3.28,3,19.18,3,.00,3,11.94,
1,2016,150,432,703,21.61,3,92.90,3,.00,3,.24,3,30.07,3,3.46,3,25.79,3,.00,3,11.95,
1,2016,150,433,703,21.61,3,93.00,3,.00,3,.40,3,30.06,3,2.16,3,18.03,3,.00,3,11.93,
1,2016,150,434,703,21.55,3,93.00,3,.00,3,.40,3,30.07,3,2.86,3,10.12,3,.00,3,11.94,
1,2016,150,435,703,21.55,3,92.90,3,.00,3,.48,3,30.07,3,2.47,3,23.87,3,.00,3,11.94,
1,2016,150,436,703,21.55,3,93.00,3,.00,3,.63,3,30.07,3,2.52,3,9.92,3,.00,3,11.94,
1,2016,150,437,703,21.51,3,92.90,3,.00,3,.71,3,30.07,3,2.39,3,16.01,3,.00,3,11.85,
1,2016,150,438,703,21.58,3,93.00,3,.00,3,.95,3,30.07,3,2.87,3,39.98,3,.00,3,11.94,
1,2016,150,439,703,21.55,3,92.90,3,.00,3,1.11,3,30.07,3,2.94,3,25.67,3,.00,3,11.94,
1,2016,150,440,703,21.55,3,92.90,3,.00,3,1.27,3,30.07,3,2.73,3,82.80,3,.00,3,11.95,
1,2016,150,441,703,21.51,3,93.00,3,.00,3,1.67,3,30.07,3,2.40,3,24.38,3,.00,3,11.94,
1,2016,150,442,703,21.55,3,93.10,3,.00,3,1.90,3,30.07,3,2.78,3,23.44,3,.00,3,11.94,
1,2016,150,443,703,21.58,3,93.10,3,.00,3,2.30,3,30.07,3,3.07,3,39.98,3,.00,3,11.94,
1,2016,150,444,703,21.51,3,93.10,3,.00,3,2.86,3,30.07,3,2.95,3,6.88,3,.00,3,11.94,
1,2016,150,445,703,21.51,3,93.00,3,.00,3,3.41,3,30.07,3,2.74,3,13.33,3,.00,3,11.94,
1,2016,150,446,703,21.58,3,93.20,3,.00,3,4.04,3,30.07,3,3.05,3,5.85,3,.00,3,11.94,
1,2016,150,447,703,21.51,3,93.10,3,.00,3,4.68,3,30.07,3,2.89,3,15.15,3,.00,3,11.94,
1,2016,150,448,703,21.61,3,93.20,3,.00,3,5.39,3,30.07,3,3.06,3,19.75,3,.00,3,11.94,
1,2016,150,449,703,21.48,3,93.30,3,.00,3,6.19,3,30.07,3,3.18,3,22.63,3,.00,3,11.94,
1,2016,150,450,703,21.48,3,93.20,3,.00,3,7.06,3,30.07,3,2.95,3,20.76,3,.00,3,11.94,
1,2016,150,451,703,21.55,3,93.30,3,.00,3,7.85,3,30.07,3,2.60,3,29.05,3,.00,3,11.94,
1,2016,150,452,703,21.44,3,93.20,3,.00,3,8.88,3,30.07,3,2.59,3,17.64,3,.00,3,11.93,
1,2016,150,453,703,21.55,3,93.30,3,.00,3,9.91,3,30.07,3,2.47,3,18.51,3,.00,3,11.94,
1,2016,150,454,703,21.51,3,93.20,3,.01,3,11.18,3,30.07,3,2.91,3,18.70,3,.00,3,11.94,
1,2016,150,455,703,21.51,3,93.20,3,.01,3,12.37,3,30.07,3,2.63,3,15.25,3,.00,3,11.94,
1,2016,150,456,703,21.51,3,93.30,3,.01,3,13.72,3,30.07,3,2.53,3,19.08,3,.00,3,11.94,
1,2016,150,457,703,21.48,3,93.40,3,.01,3,15.15,3,30.07,3,2.60,3,13.28,3,.00,3,11.94,
1,2016,150,458,703,21.44,3,93.50,3,.01,3,16.66,3,30.07,3,3.11,3,11.89,3,.00,3,11.94,
1,2016,150,459,703,21.51,3,93.30,3,.01,3,18.16,3,30.07,3,2.77,3,21.29,3,.00,3,11.94,
1,2016,150,500,703,21.55,3,93.40,3,.01,3,19.83,3,30.07,3,3.28,3,20.37,3,.00,3,11.94,
1,2016,150,501,703,21.41,3,93.40,3,.01,3,21.97,3,30.07,3,3.16,3,11.19,3,.00,3,11.94,
1,2016,150,502,703,21.48,3,93.60,3,.01,3,23.87,3,30.07,3,2.69,3,27.33,3,.00,3,11.94,
1,2016,150,503,703,21.55,3,93.50,3,.01,3,26.09,3,30.07,3,3.00,3,12.80,3,.00,3,11.83,
1,2016,150,504,703,21.44,3,93.50,3,.01,3,28.31,3,30.07,3,2.92,3,5.99,3,.00,3,11.95,
1,2016,150,505,703,21.55,3,93.50,3,.01,3,30.61,3,30.07,3,2.97,3,8.87,3,.00,3,11.94,
1,2016,150,506,703,21.51,3,93.50,3,.02,3,33.07,3,30.07,3,2.51,3,354.60,3,.00,3,11.95,
1,2016,150,507,703,21.44,3,93.60,3,.02,3,35.45,3,30.07,3,2.54,3,21.17,3,.00,3,11.94,
1,2016,150,508,703,21.48,3,93.50,3,.02,3,37.91,3,30.07,3,2.60,3,16.64,3,.00,3,11.94,
1,2016,150,509,703,21.51,3,93.60,3,.02,3,40.37,3,30.07,3,2.65,3,17.26,3,.00,3,11.94,
1,2016,150,510,703,21.48,3,93.70,3,.02,3,42.75,3,30.07,3,2.96,3,22.63,3,.00,3,11.95,
1,2016,150,511,703,21.44,3,93.70,3,.02,3,44.97,3,30.07,3,3.23,3,7.57,3,.00,3,11.94,
1,2016,150,512,703,21.44,3,93.50,3,.02,3,47.19,3,30.07,3,3.22,3,15.92,3,.00,3,11.95,
1,2016,150,513,703,21.55,3,93.60,3,.02,3,49.41,3,30.07,3,2.81,3,17.64,3,.00,3,11.95,
1,2016,150,514,703,21.48,3,93.70,3,.02,3,51.63,3,30.07,3,3.67,3,29.34,3,.00,3,11.94,
1,2016,150,515,703,21.48,3,93.70,3,.02,3,53.85,3,30.07,3,3.39,3,22.56,3,.00,3,11.94,
1,2016,150,516,703,21.48,3,93.60,3,.03,3,55.99,3,30.07,3,3.14,3,14.14,3,.00,3,11.94,
1,2016,150,517,703,21.44,3,93.60,3,.03,3,58.21,3,30.07,3,2.87,3,17.91,3,.00,3,11.94,
1,2016,150,518,703,21.55,3,93.60,3,.03,3,60.36,3,30.07,3,2.99,3,8.20,3,.00,3,11.95,
1,2016,150,519,703,21.51,3,93.70,3,.03,3,62.50,3,30.07,3,3.08,3,16.92,3,.00,3,11.95,
1,2016,150,520,703,21.41,3,93.80,3,.03,3,64.80,3,30.07,3,3.27,3,12.54,3,.00,3,11.87,
1,2016,150,521,703,21.55,3,93.70,3,.03,3,69.72,3,30.07,3,2.83,3,11.72,3,.00,3,11.95,
1,2016,150,522,703,21.51,3,93.80,3,.04,3,77.25,3,30.07,3,3.22,3,24.21,3,.00,3,11.95,
1,2016,150,523,703,21.65,3,93.70,3,.05,3,86.37,3,30.07,3,2.68,3,14.33,3,.00,3,11.95,
1,2016,150,524,703,21.55,3,93.70,3,.06,3,93.11,3,30.07,3,2.85,3,12.13,3,.00,3,11.95,
1,2016,150,525,703,21.65,3,93.70,3,.06,3,97.63,3,30.07,3,2.80,3,5.82,3,.00,3,11.95,
1,2016,150,526,703,21.65,3,93.50,3,.07,3,102.55,3,30.07,3,2.96,3,19.75,3,.00,3,11.95,
1,2016,150,527,703,21.61,3,93.50,3,.07,3,107.63,3,30.07,3,3.05,3,20.71,3,.00,3,11.96,
1,2016,150,528,703,21.72,3,93.60,3,.07,3,112.94,3,30.07,3,2.13,3,28.19,3,.00,3,11.96,
1,2016,150,529,703,21.72,3,93.40,3,.07,3,117.93,3,30.07,3,2.36,3,352.80,3,.00,3,11.96,
1,2016,150,530,703,21.82,3,93.50,3,.08,3,123.41,3,30.07,3,2.18,3,11.43,3,.00,3,11.96,
1,2016,150,531,703,21.75,3,93.20,3,.08,3,128.64,3,30.07,3,2.91,3,8.01,3,.00,3,11.96,
1,2016,150,532,703,21.82,3,93.20,3,.09,3,133.95,3,30.07,3,2.50,3,.00,3,.00,3,11.95,
1,2016,150,533,703,21.82,3,92.90,3,.09,3,139.67,3,30.08,3,2.52,3,20.04,3,.00,3,11.94,
1,2016,150,534,703,21.82,3,92.90,3,.09,3,144.82,3,30.08,3,2.80,3,9.06,3,.00,3,11.95,
1,2016,150,535,703,21.85,3,92.90,3,.10,3,150.45,3,30.08,3,2.71,3,345.40,3,.00,3,11.95,
1,2016,150,536,703,21.88,3,92.90,3,.10,3,155.37,3,30.08,3,2.14,3,354.20,3,.00,3,11.95,
1,2016,150,537,703,21.85,3,92.50,3,.10,3,160.92,3,30.08,3,3.11,3,353.20,3,.00,3,11.95,
1,2016,150,538,703,21.88,3,92.80,3,.11,3,166.63,3,30.08,3,2.72,3,4.36,3,.00,3,11.95,
1,2016,150,539,703,21.92,3,92.50,3,.11,3,171.71,3,30.08,3,2.68,3,19.73,3,.00,3,11.96,
1,2016,150,540,703,21.99,3,92.70,3,.11,3,176.70,3,30.08,3,2.13,3,351.10,3,.00,3,11.96,
1,2016,150,541,703,21.95,3,92.20,3,.12,3,182.02,3,30.08,3,3.14,3,.00,3,.00,3,11.96,
1,2016,150,542,703,21.99,3,92.10,3,.12,3,188.37,3,30.08,3,3.22,3,8.89,3,.00,3,11.96,
1,2016,150,543,703,21.95,3,91.90,3,.13,3,194.23,3,30.08,3,3.09,3,353.30,3,.00,3,11.96,
1,2016,150,544,703,22.02,3,92.10,3,.13,3,199.15,3,30.08,3,2.86,3,9.06,3,.00,3,11.96,
1,2016,150,545,703,22.05,3,91.50,3,.13,3,204.55,3,30.08,3,3.24,3,6.30,3,.00,3,11.96,
1,2016,150,546,703,22.09,3,91.40,3,.13,3,209.63,3,30.08,3,3.08,3,351.30,3,.00,3,11.96,
1,2016,150,547,703,22.22,3,92.00,3,.14,3,214.78,3,30.08,3,2.53,3,7.05,3,.00,3,11.96,
1,2016,150,548,703,22.12,3,91.30,3,.14,3,219.78,3,30.08,3,2.57,3,6.23,3,.00,3,11.96,
1,2016,150,549,703,22.09,3,91.30,3,.14,3,225.18,3,30.08,3,3.06,3,344.00,3,.00,3,11.97,
1,2016,150,550,703,22.15,3,91.40,3,.15,3,229.78,3,30.08,3,2.81,3,346.30,3,.00,3,11.97,
1,2016,150,551,703,22.22,3,91.10,3,.15,3,234.77,3,30.08,3,2.93,3,345.90,3,.00,3,11.97,
1,2016,150,552,703,22.19,3,90.80,3,.15,3,238.51,3,30.08,3,3.16,3,348.90,3,.00,3,11.96,
1,2016,150,553,703,22.15,3,91.20,3,.16,3,242.87,3,30.08,3,2.61,3,341.80,3,.00,3,11.96,
1,2016,150,554,703,22.12,3,91.00,3,.16,3,247.87,3,30.08,3,2.90,3,326.90,3,.00,3,11.96,
1,2016,150,555,703,22.19,3,90.40,3,.15,3,236.76,3,30.08,3,3.80,3,353.50,3,.00,3,11.96,
1,2016,150,556,703,22.05,3,90.60,3,.13,3,211.22,3,30.08,3,4.26,3,346.00,3,.00,3,11.96,
1,2016,150,557,703,22.09,3,90.30,3,.12,3,201.39,3,30.08,3,4.05,3,354.40,3,.00,3,11.96,
1,2016,150,558,703,22.05,3,90.50,3,.10,3,187.75,3,30.08,3,4.23,3,346.00,3,.00,3,11.96,
1,2016,150,559,703,22.02,3,90.50,3,.11,3,201.07,3,30.08,3,3.90,3,354.50,3,.00,3,11.97,
1,2016,150,600,703,22.01,3,90.90,3,.13,3,232.17,3,30.08,3,4.29,3,351.30,3,.00,3,11.97,
1,2016,150,601,703,21.95,3,91.10,3,.15,3,254.61,3,30.08,3,3.51,3,349.10,3,.00,3,11.97,
1,2016,150,602,703,22.05,3,91.00,3,.15,3,258.18,3,30.08,3,3.92,3,354.50,3,.00,3,11.97,
1,2016,150,603,703,22.08,3,91.10,3,.18,3,293.72,3,30.08,3,3.99,3,342.30,3,.00,3,11.96,
1,2016,150,604,703,22.04,3,91.10,3,.19,3,315.85,3,30.08,3,3.95,3,14.67,3,.00,3,11.97,
1,2016,150,605,703,22.08,3,91.20,3,.18,3,304.83,3,30.08,3,4.18,3,346.80,3,.00,3,11.97,
1,2016,150,606,703,22.07,3,91.40,3,.18,3,304.66,3,30.08,3,2.61,3,.26,3,.00,3,11.97,
1,2016,150,607,703,22.21,3,91.40,3,.20,3,331.31,3,30.08,3,2.70,3,343.40,3,.00,3,11.98,
1,2016,150,608,703,22.21,3,91.20,3,.20,3,336.22,3,30.08,3,3.55,3,348.30,3,.00,3,11.97,
1,2016,150,609,703,22.34,3,91.20,3,.20,3,343.55,3,30.08,3,3.02,3,350.50,3,.00,3,11.98,
1,2016,150,610,703,22.34,3,91.50,3,.21,3,349.98,3,30.08,3,2.91,3,346.10,3,.00,3,11.98,
1,2016,150,611,703,22.34,3,91.20,3,.21,3,356.89,3,30.08,3,3.51,3,342.60,3,.00,3,11.98,
1,2016,150,612,703,22.34,3,90.80,3,.22,3,362.60,3,30.08,3,3.87,3,18.98,3,.00,3,11.98,
1,2016,150,613,703,22.41,3,90.90,3,.22,3,369.26,3,30.08,3,3.40,3,347.10,3,.00,3,11.98,
1,2016,150,614,703,22.48,3,90.70,3,.22,3,375.92,3,30.08,3,4.05,3,353.50,3,.00,3,11.98,
1,2016,150,615,703,22.48,3,90.80,3,.22,3,381.64,3,30.08,3,3.46,3,34.08,3,.00,3,11.98,
1,2016,150,616,703,22.58,3,90.70,3,.23,3,386.87,3,30.08,3,3.00,3,342.50,3,.00,3,11.99,
1,2016,150,617,703,22.71,3,90.70,3,.23,3,393.54,3,30.08,3,2.97,3,3.38,3,.00,3,11.99,
1,2016,150,618,703,22.71,3,90.60,3,.24,3,400.68,3,30.08,3,2.92,3,348.30,3,.00,3,11.99,
1,2016,150,619,703,22.71,3,90.20,3,.24,3,408.30,3,30.08,3,3.75,3,351.10,3,.00,3,11.99,
1,2016,150,620,703,22.71,3,90.50,3,.24,3,415.68,3,30.08,3,3.48,3,.69,3,.00,3,11.98,
1,2016,150,621,703,22.78,3,90.70,3,.25,3,423.06,3,30.08,3,2.89,3,349.20,3,.00,3,11.99,
1,2016,150,622,703,22.88,3,90.70,3,.25,3,430.91,3,30.08,3,2.81,3,349.60,3,.00,3,11.99,
1,2016,150,623,703,22.78,3,90.00,3,.26,3,439.24,3,30.08,3,4.66,3,4.46,3,.00,3,11.99,
1,2016,150,624,703,22.78,3,90.20,3,.26,3,448.29,3,30.08,3,4.56,3,349.60,3,.00,3,11.99,
1,2016,150,625,703,22.91,3,90.70,3,.27,3,456.86,3,30.09,3,3.32,3,4.46,3,.00,3,11.99,
1,2016,150,626,703,22.95,3,91.10,3,.27,3,465.19,3,30.09,3,2.82,3,345.60,3,.00,3,11.97,
1,2016,150,627,703,23.01,3,90.20,3,.28,3,474.00,3,30.09,3,4.14,3,17.49,3,.00,3,11.99,
1,2016,150,628,703,22.95,3,90.30,3,.28,3,481.62,3,30.09,3,3.39,3,32.52,3,.00,3,11.91,
1,2016,150,629,703,22.91,3,90.10,3,.28,3,489.00,3,30.08,3,4.29,3,9.01,3,.00,3,11.99,
1,2016,150,630,703,22.95,3,90.00,3,.29,3,496.62,3,30.09,3,4.71,3,353.20,3,.00,3,11.99,
1,2016,150,631,703,22.98,3,90.20,3,.29,3,501.62,3,30.09,3,4.47,3,338.90,3,.00,3,11.99,
1,2016,150,632,703,22.98,3,90.00,3,.29,3,509.01,3,30.08,3,4.53,3,.94,3,.00,3,11.99,
1,2016,150,633,703,23.05,3,90.00,3,.30,3,514.24,3,30.09,3,5.14,3,347.00,3,.00,3,11.98,
1,2016,150,634,703,22.94,3,90.20,3,.30,3,519.96,3,30.09,3,4.74,3,354.50,3,.00,3,11.99,
1,2016,150,635,703,23.05,3,90.20,3,.30,3,525.91,3,30.09,3,5.68,3,332.20,3,.00,3,11.99,
1,2016,150,636,703,23.11,3,90.10,3,.31,3,533.53,3,30.09,3,3.48,3,350.50,3,.00,3,11.99,
1,2016,150,637,703,23.18,3,89.40,3,.31,3,541.39,3,30.09,3,4.23,3,339.90,3,.00,3,11.99,
1,2016,150,638,703,23.15,3,89.30,3,.32,3,547.82,3,30.09,3,4.79,3,331.90,3,.00,3,11.99,
1,2016,150,639,703,23.18,3,88.70,3,.32,3,556.17,3,30.09,3,4.96,3,329.00,3,.00,3,11.99,
1,2016,150,640,703,23.25,3,89.40,3,.32,3,562.60,3,30.09,3,4.03,3,347.40,3,.00,3,11.99,
1,2016,150,641,703,23.25,3,88.80,3,.33,3,568.32,3,30.09,3,4.74,3,333.10,3,.00,3,11.99,
1,2016,150,642,703,23.25,3,89.50,3,.33,3,573.08,3,30.09,3,4.53,3,348.40,3,.00,3,12.00,
1,2016,150,643,703,23.31,3,88.90,3,.33,3,578.80,3,30.09,3,3.77,3,4.70,3,.00,3,11.92,
1,2016,150,644,703,23.38,3,88.70,3,.33,3,583.80,3,30.09,3,3.21,3,323.90,3,.00,3,11.99,
1,2016,150,645,703,23.38,3,88.40,3,.34,3,587.38,3,30.09,3,3.46,3,346.60,3,.00,3,12.00,
1,2016,150,646,703,23.38,3,88.10,3,.34,3,595.47,3,30.09,3,5.21,3,349.30,3,.00,3,12.00,
1,2016,150,647,703,23.45,3,88.60,3,.34,3,601.67,3,30.09,3,3.90,3,354.50,3,.00,3,12.00,
1,2016,150,648,703,23.48,3,88.00,3,.35,3,607.62,3,30.09,3,4.32,3,329.80,3,.00,3,12.00,
1,2016,150,649,703,23.55,3,88.00,3,.35,3,617.63,3,30.09,3,3.82,3,1.73,3,.00,3,12.00,
1,2016,150,650,703,23.42,3,86.60,3,.36,3,624.06,3,30.09,3,5.46,3,354.10,3,.00,3,12.00,
1,2016,150,651,703,23.42,3,86.90,3,.36,3,630.72,3,30.09,3,6.28,3,2.78,3,.00,3,12.00,
1,2016,150,652,703,23.38,3,87.30,3,.36,3,636.92,3,30.09,3,5.96,3,351.50,3,.00,3,12.00,
1,2016,150,653,703,23.31,3,87.70,3,.37,3,642.39,3,30.09,3,5.72,3,343.70,3,.00,3,12.00,
1,2016,150,654,703,23.45,3,87.30,3,.37,3,649.30,3,30.09,3,6.53,3,344.90,3,.00,3,12.00,
1,2016,150,655,703,23.51,3,88.20,3,.37,3,655.73,3,30.09,3,4.90,3,3.09,3,.00,3,12.00,
1,2016,150,656,703,23.54,3,88.00,3,.37,3,663.11,3,30.09,3,4.67,3,354.50,3,.00,3,12.00,
1,2016,150,657,703,23.51,3,88.50,3,.38,3,667.63,3,30.09,3,4.32,3,353.60,3,.00,3,12.00,
1,2016,150,658,703,23.64,3,88.30,3,.38,3,674.77,3,30.09,3,3.71,3,1.94,3,.00,3,12.00,
1,2016,150,659,703,23.51,3,87.00,3,.38,3,681.67,3,30.09,3,5.18,3,324.50,3,.00,3,12.00,
1,2016,150,700,703,23.57,3,87.70,3,.39,3,686.91,3,30.09,3,4.59,3,336.00,3,.00,3,12.00,
1,2016,150,701,703,23.57,3,87.20,3,.39,3,694.77,3,30.09,3,5.00,3,345.20,3,.00,3,12.00,
1,2016,150,702,703,23.60,3,87.50,3,.39,3,701.91,3,30.09,3,4.15,3,350.40,3,.00,3,12.00,
1,2016,150,703,703,23.64,3,86.70,3,.40,3,709.52,3,30.09,3,4.82,3,353.50,3,.00,3,11.98,
1,2016,150,704,703,23.64,3,86.90,3,.41,3,720.47,3,30.09,3,5.43,3,351.30,3,.00,3,12.00,
1,2016,150,705,703,23.74,3,87.10,3,.40,3,720.95,3,30.09,3,4.12,3,353.20,3,.00,3,12.00,
1,2016,150,706,703,23.64,3,86.20,3,.41,3,725.23,3,30.09,3,5.51,3,351.10,3,.00,3,12.00,
1,2016,150,707,703,23.71,3,86.50,3,.41,3,729.28,3,30.09,3,5.05,3,.81,3,.00,3,12.00,
1,2016,150,708,703,23.74,3,87.00,3,.42,3,747.38,3,30.09,3,3.86,3,17.25,3,.00,3,12.00,
1,2016,150,709,703,23.70,3,85.70,3,.42,3,757.62,3,30.09,3,4.56,3,354.50,3,.00,3,12.01,
1,2016,150,710,703,23.77,3,86.40,3,.43,3,764.74,3,30.09,3,4.12,3,29.32,3,.00,3,12.01,
1,2016,150,711,703,23.87,3,86.30,3,.43,3,766.17,3,30.09,3,3.92,3,8.58,3,.00,3,12.00,
1,2016,150,712,703,23.90,3,85.90,3,.43,3,773.31,3,30.09,3,4.90,3,347.20,3,.00,3,12.01,
1,2016,150,713,703,23.84,3,85.80,3,.43,3,777.12,3,30.09,3,4.03,3,342.10,3,.00,3,12.00,
1,2016,150,714,703,24.00,3,85.80,3,.44,3,782.83,3,30.09,3,2.93,3,342.50,3,.00,3,12.00,
1,2016,150,715,703,24.11,3,85.00,3,.44,3,788.07,3,30.09,3,2.94,3,348.70,3,.00,3,12.00,
1,2016,150,716,703,24.00,3,84.90,3,.44,3,794.74,3,30.09,3,5.25,3,340.90,3,.00,3,12.00,
1,2016,150,717,703,24.00,3,84.30,3,.45,3,801.17,3,30.09,3,5.38,3,347.80,3,.00,3,12.00,
1,2016,150,718,703,24.04,3,84.40,3,.45,3,805.45,3,30.09,3,6.20,3,339.00,3,.00,3,12.00,
1,2016,150,719,703,24.00,3,84.60,3,.45,3,811.40,3,30.09,3,5.56,3,347.20,3,.00,3,12.00,
1,2016,150,720,703,23.94,3,84.90,3,.45,3,817.59,3,30.09,3,5.11,3,349.50,3,.00,3,12.01,
1,2016,150,721,703,24.00,3,84.60,3,.46,3,824.25,3,30.09,3,3.27,3,352.00,3,.00,3,12.00,
1,2016,150,722,703,24.07,3,84.20,3,.46,3,832.11,3,30.09,3,4.59,3,3.88,3,.00,3,12.01,
1,2016,150,723,703,24.10,3,84.60,3,.46,3,836.87,3,30.09,3,3.65,3,353.10,3,.00,3,12.00,
1,2016,150,724,703,24.20,3,83.90,3,.47,3,843.54,3,30.09,3,3.35,3,345.20,3,.00,3,12.00,
1,2016,150,725,703,24.17,3,83.70,3,.47,3,851.88,3,30.09,3,4.58,3,18.61,3,.00,3,12.01,
1,2016,150,726,703,24.34,3,84.00,3,.48,3,858.54,3,30.09,3,3.79,3,325.20,3,.00,3,12.01,
1,2016,150,727,703,24.31,3,82.70,3,.48,3,867.11,3,30.09,3,4.63,3,343.70,3,.00,3,12.01,
1,2016,150,728,703,24.27,3,82.80,3,.49,3,876.64,3,30.09,3,4.56,3,338.30,3,.00,3,12.01,
1,2016,150,729,703,24.37,3,82.10,3,.49,3,886.17,3,30.09,3,4.07,3,333.00,3,.00,3,12.01,
1,2016,150,730,703,24.31,3,82.00,3,.50,3,895.93,3,30.09,3,5.10,3,345.90,3,.00,3,12.02,
1,2016,150,731,703,24.41,3,81.90,3,.50,3,902.36,3,30.09,3,5.63,3,.10,3,.00,3,12.02,
1,2016,150,732,703,24.31,3,81.30,3,.50,3,905.46,3,30.09,3,5.34,3,346.90,3,.00,3,12.02,
1,2016,150,733,703,24.41,3,81.10,3,.50,3,911.65,3,30.09,3,4.88,3,12.07,3,.00,3,12.00,
1,2016,150,734,703,24.44,3,81.60,3,.51,3,916.18,3,30.09,3,4.75,3,23.67,3,.00,3,12.02,
1,2016,150,735,703,24.58,3,81.70,3,.51,3,921.40,3,30.09,3,3.40,3,354.50,3,.00,3,12.02,
1,2016,150,736,703,24.58,3,81.70,3,.51,3,927.59,3,30.09,3,2.96,3,41.87,3,.00,3,12.02,
1,2016,150,737,703,24.68,3,81.50,3,.51,3,932.13,3,30.09,3,2.09,3,350.40,3,.00,3,12.03,
1,2016,150,738,703,24.81,3,80.50,3,.52,3,939.51,3,30.09,3,3.05,3,352.80,3,.00,3,12.03,
1,2016,150,739,703,24.81,3,81.00,3,.52,3,945.22,3,30.09,3,3.73,3,3.98,3,.00,3,12.03,
1,2016,150,740,703,24.88,3,81.80,3,.52,3,949.03,3,30.09,3,2.36,3,26.68,3,.00,3,12.04,
1,2016,150,741,703,24.95,3,81.60,3,.52,3,953.79,3,30.09,3,2.24,3,.24,3,.00,3,12.04,
1,2016,150,742,703,25.01,3,80.30,3,.53,3,958.79,3,30.09,3,3.53,3,354.50,3,.00,3,12.04,
1,2016,150,743,703,24.88,3,79.89,3,.53,3,964.02,3,30.09,3,4.44,3,349.30,3,.00,3,12.05,
1,2016,150,744,703,24.81,3,79.93,3,.53,3,972.35,3,30.09,3,4.27,3,325.30,3,.00,3,12.05,
1,2016,150,745,703,24.74,3,79.55,3,.54,3,976.64,3,30.09,3,4.43,3,348.00,3,.00,3,12.06,
1,2016,150,746,703,24.88,3,80.50,3,.54,3,983.31,3,30.09,3,3.66,3,18.23,3,.00,3,12.06,
1,2016,150,747,703,24.91,3,79.25,3,.54,3,987.58,3,30.09,3,3.17,3,352.70,3,.00,3,12.07,
1,2016,150,748,703,24.91,3,79.49,3,.55,3,992.10,3,30.09,3,3.61,3,8.31,3,.00,3,12.07,
1,2016,150,749,703,24.88,3,78.61,3,.55,3,998.53,3,30.10,3,4.29,3,27.93,3,.00,3,12.08,
1,2016,150,750,703,25.01,3,78.95,3,.55,3,1003.04,3,30.09,3,3.67,3,352.80,3,.00,3,12.08,
1,2016,150,751,703,25.01,3,79.01,3,.56,3,1010.66,3,30.09,3,4.50,3,11.40,3,.00,3,12.09,
1,2016,150,752,703,24.98,3,78.64,3,.56,3,1017.57,3,30.09,3,3.98,3,347.70,3,.00,3,12.09,
1,2016,150,753,703,25.01,3,78.00,3,.56,3,1023.52,3,30.09,3,3.30,3,342.40,3,.00,3,12.10,
1,2016,150,754,703,24.98,3,77.97,3,.56,3,1031.60,3,30.09,3,4.27,3,335.30,3,.00,3,12.11,
1,2016,150,755,703,24.98,3,79.59,3,.57,3,1039.45,3,30.09,3,3.20,3,341.80,3,.00,3,12.11,
1,2016,150,756,703,24.98,3,78.14,3,.57,3,1050.88,3,30.09,3,3.15,3,339.40,3,.00,3,12.13,
1,2016,150,757,703,25.11,3,79.45,3,.58,3,1063.03,3,30.09,3,1.98,3,349.40,3,.00,3,12.14,
1,2016,150,758,703,25.22,3,78.54,3,.59,3,1076.83,3,30.09,3,2.76,3,323.20,3,.00,3,12.15,
1,2016,150,759,703,25.28,3,78.71,3,.59,3,1083.74,3,30.10,3,2.34,3,354.50,3,.00,3,12.16,
1,2016,150,800,703,25.28,3,79.76,3,.60,3,1091.83,3,30.10,3,2.47,3,318.40,3,.00,3,12.18,
1,2016,150,801,703,25.38,3,79.39,3,.60,3,1100.64,3,30.10,3,2.47,3,337.70,3,.00,3,12.18,
1,2016,150,802,703,25.28,3,78.10,3,.61,3,1106.59,3,30.10,3,2.41,3,316.30,3,.00,3,12.19,
1,2016,150,803,703,25.25,3,77.56,3,.61,3,1117.07,3,30.10,3,3.40,3,345.50,3,.00,3,12.18,
1,2016,150,804,703,25.18,3,76.35,3,.61,3,1119.21,3,30.10,3,2.49,3,330.80,3,.00,3,12.20,
1,2016,150,805,703,25.25,3,75.67,3,.62,3,1121.59,3,30.10,3,3.81,3,341.40,3,.00,3,12.21,
1,2016,150,806,703,25.22,3,76.35,3,.62,3,1123.25,3,30.09,3,2.69,3,315.40,3,.00,3,12.21,
1,2016,150,807,703,25.25,3,75.57,3,.61,3,1121.82,3,30.09,3,2.82,3,354.50,3,.00,3,12.22,
1,2016,150,808,703,25.38,3,75.81,3,.62,3,1123.23,3,30.09,3,2.94,3,344.80,3,.00,3,12.22,
1,2016,150,809,703,25.28,3,75.44,3,.62,3,1126.33,3,30.09,3,2.90,3,310.70,3,.00,3,12.23,
1,2016,150,810,703,25.35,3,76.11,3,.62,3,1130.62,3,30.10,3,2.80,3,296.30,3,.00,3,12.18,
1,2016,150,811,703,25.42,3,76.48,3,.62,3,1137.76,3,30.10,3,2.42,3,303.20,3,.00,3,12.25,
1,2016,150,812,703,25.52,3,77.59,3,.63,3,1152.99,3,30.10,3,2.14,3,308.00,3,.00,3,12.26,
1,2016,150,813,703,25.45,3,74.36,3,.64,3,1166.56,3,30.10,3,2.67,3,318.20,3,.00,3,12.29,
1,2016,150,814,703,25.41,3,75.26,3,.64,3,1178.94,3,30.09,3,2.09,3,321.30,3,.00,3,12.30,
1,2016,150,815,703,25.52,3,74.22,3,.65,3,1189.89,3,30.09,3,3.56,3,335.00,3,.00,3,12.31,
1,2016,150,816,703,25.55,3,74.69,3,.65,3,1195.36,3,30.09,3,2.88,3,310.50,3,.00,3,12.32,
1,2016,150,817,703,25.51,3,74.52,3,.65,3,1198.69,3,30.09,3,3.29,3,316.30,3,.00,3,12.33,
1,2016,150,818,703,25.55,3,74.32,3,.65,3,1197.03,3,30.09,3,3.08,3,307.00,3,.00,3,12.34,
1,2016,150,819,703,25.61,3,73.78,3,.65,3,1197.26,3,30.09,3,2.45,3,314.00,3,.00,3,12.34,
1,2016,150,820,703,25.71,3,74.59,3,.65,3,1193.69,3,30.09,3,2.32,3,340.40,3,.00,3,12.34,
1,2016,150,821,703,25.68,3,73.41,3,.65,3,1193.68,3,30.09,3,2.57,3,331.00,3,.00,3,12.34,
1,2016,150,822,703,25.68,3,72.83,3,.65,3,1194.16,3,30.09,3,2.51,3,334.00,3,.00,3,12.35,
1,2016,150,823,703,25.68,3,73.07,3,.65,3,1196.77,3,30.09,3,2.87,3,328.00,3,.00,3,12.36,
1,2016,150,824,703,25.68,3,73.61,3,.65,3,1198.91,3,30.09,3,2.78,3,294.50,3,.00,3,12.36,
1,2016,150,825,703,25.75,3,74.35,3,.65,3,1200.59,3,30.09,3,2.53,3,294.00,3,.00,3,12.37,
1,2016,150,826,703,25.78,3,73.24,3,.66,3,1208.21,3,30.09,3,2.53,3,280.70,3,.00,3,12.38,
1,2016,150,827,703,25.81,3,74.62,3,.66,3,1208.45,3,30.09,3,2.31,3,304.10,3,.00,3,12.39,
1,2016,150,828,703,25.81,3,73.54,3,.66,3,1218.20,3,30.09,3,3.39,3,291.80,3,.00,3,12.40,
1,2016,150,829,703,25.78,3,72.42,3,.67,3,1224.15,3,30.09,3,3.71,3,307.60,3,.00,3,12.41,
1,2016,150,830,703,25.74,3,73.03,3,.67,3,1227.72,3,30.09,3,3.66,3,303.60,3,.00,3,12.43,
1,2016,150,831,703,25.71,3,73.60,3,.67,3,1236.05,3,30.09,3,3.56,3,295.30,3,.00,3,12.44,
1,2016,150,832,703,25.84,3,73.20,3,.67,3,1240.09,3,30.09,3,4.03,3,314.30,3,.00,3,12.45,
1,2016,150,833,703,25.74,3,73.43,3,.68,3,1249.86,3,30.09,3,2.59,3,287.90,3,.00,3,12.44,
1,2016,150,834,703,25.81,3,73.03,3,.68,3,1254.15,3,30.09,3,3.75,3,293.00,3,.00,3,12.46,
1,2016,150,835,703,25.81,3,72.96,3,.68,3,1258.92,3,30.09,3,3.79,3,294.70,3,.00,3,12.41,
1,2016,150,836,703,25.84,3,72.55,3,.69,3,1266.06,3,30.09,3,3.01,3,295.50,3,.00,3,12.49,
1,2016,150,837,703,25.91,3,72.86,3,.69,3,1272.00,3,30.09,3,2.21,3,272.50,3,.00,3,12.51,
1,2016,150,838,703,25.97,3,73.90,3,.69,3,1277.96,3,30.08,3,3.51,3,290.10,3,.00,3,12.52,
1,2016,150,839,703,26.01,3,73.33,3,.69,3,1283.68,3,30.08,3,4.27,3,315.70,3,.00,3,12.53,
1,2016,150,840,703,25.97,3,72.52,3,.70,3,1288.92,3,30.09,3,4.22,3,326.40,3,.00,3,12.56,
1,2016,150,841,703,25.94,3,74.10,3,.70,3,1295.12,3,30.09,3,3.70,3,292.70,3,.00,3,12.57,
1,2016,150,842,703,25.94,3,72.48,3,.70,3,1299.64,3,30.09,3,3.13,3,293.10,3,.00,3,12.57,
1,2016,150,843,703,25.90,3,71.94,3,.70,3,1305.12,3,30.09,3,2.84,3,291.60,3,.00,3,12.56,
1,2016,150,844,703,25.87,3,71.71,3,.71,3,1310.60,3,30.09,3,3.30,3,277.50,3,.00,3,12.60,
1,2016,150,845,703,25.97,3,70.59,3,.71,3,1316.81,3,30.09,3,3.16,3,278.70,3,.00,3,12.70,
1,2016,150,846,703,26.00,3,70.79,3,.71,3,1322.05,3,30.09,3,4.29,3,308.60,3,.00,3,12.66,
1,2016,150,847,703,26.00,3,71.70,3,.72,3,1326.34,3,30.08,3,3.91,3,288.70,3,.00,3,12.68,
1,2016,150,848,703,26.07,3,71.40,3,.72,3,1333.48,3,30.09,3,3.44,3,329.50,3,.00,3,12.65,
1,2016,150,849,703,26.11,3,72.08,3,.72,3,1335.39,3,30.08,3,2.41,3,298.00,3,.00,3,12.66,
1,2016,150,850,703,26.14,3,71.64,3,.72,3,1343.24,3,30.08,3,2.28,3,300.20,3,.00,3,12.73,
1,2016,150,851,703,26.21,3,72.45,3,.73,3,1347.77,3,30.09,3,2.98,3,315.20,3,.00,3,12.80,
1,2016,150,852,703,26.24,3,72.18,3,.73,3,1351.58,3,30.09,3,2.84,3,337.80,3,.00,3,12.77,
1,2016,150,853,703,26.27,3,71.13,3,.73,3,1359.44,3,30.09,3,2.44,3,340.90,3,.00,3,12.68,
1,2016,150,854,703,26.34,3,72.07,3,.74,3,1363.48,3,30.08,3,3.26,3,329.20,3,.00,3,12.74,
1,2016,150,855,703,26.24,3,71.06,3,.74,3,1369.44,3,30.08,3,4.65,3,321.70,3,.00,3,12.71,
1,2016,150,856,703,26.24,3,71.13,3,.74,3,1375.15,3,30.08,3,4.34,3,307.30,3,.00,3,12.73,
1,2016,150,857,703,26.17,3,71.54,3,.75,3,1383.72,3,30.08,3,4.03,3,300.70,3,.00,3,12.70,
1,2016,150,858,703,26.24,3,72.34,3,.76,3,1399.44,3,30.08,3,4.37,3,308.80,3,.00,3,12.83,
1,2016,150,859,703,26.24,3,71.50,3,.77,3,1415.86,3,30.08,3,4.53,3,313.30,3,.00,3,12.80,
1,2016,150,900,703,26.27,3,71.13,3,.77,3,1433.03,3,30.08,3,3.90,3,311.30,3,.00,3,12.67,
1,2016,150,901,703,26.24,3,70.62,3,.79,3,1451.36,3,30.08,3,4.93,3,302.30,3,.00,3,12.78,
1,2016,150,902,703,26.17,3,70.62,3,.79,3,1460.66,3,30.08,3,4.12,3,280.40,3,.00,3,12.80,
1,2016,150,903,703,26.27,3,70.05,3,.79,3,1468.52,3,30.09,3,4.25,3,307.80,3,.00,3,12.76,
1,2016,150,904,703,26.34,3,70.12,3,.80,3,1474.50,3,30.08,3,2.28,3,320.30,3,.00,3,12.79,
1,2016,150,905,703,26.41,3,70.93,3,.80,3,1484.98,3,30.08,3,2.82,3,282.50,3,.00,3,12.81,
1,2016,150,906,703,26.34,3,70.08,3,.81,3,1499.23,3,30.09,3,5.02,3,310.00,3,.00,3,12.88,
1,2016,150,907,703,26.34,3,70.08,3,.82,3,1513.99,3,30.09,3,5.06,3,289.70,3,.00,3,12.86,
1,2016,150,908,703,26.41,3,69.61,3,.83,3,1526.60,3,30.09,3,5.13,3,302.70,3,.00,3,12.81,
1,2016,150,909,703,26.51,3,72.11,3,.83,3,1541.60,3,30.09,3,4.69,3,311.60,3,.00,3,12.86,
1,2016,150,910,703,26.44,3,69.95,3,.85,3,1559.71,3,30.09,3,5.52,3,326.80,3,.00,3,12.78,
1,2016,150,911,703,26.64,3,70.56,3,.86,3,1579.00,3,30.08,3,4.93,3,332.20,3,.00,3,12.85,
1,2016,150,912,703,26.64,3,69.75,3,.87,3,1604.24,3,30.08,3,3.76,3,317.30,3,.00,3,12.81,
1,2016,150,913,703,26.58,3,70.46,3,.89,3,1637.58,3,30.09,3,3.96,3,302.80,3,.00,3,12.78,
1,2016,150,914,703,26.61,3,69.34,3,.90,3,1652.82,3,30.09,3,5.05,3,303.30,3,.00,3,12.80,
1,2016,150,915,703,26.58,3,68.16,3,.92,3,1677.32,3,30.09,3,4.41,3,308.40,3,.00,3,12.83,
1,2016,150,916,703,26.68,3,68.33,3,.92,3,1692.36,3,30.09,3,3.70,3,310.80,3,.00,3,12.84,
1,2016,150,917,703,26.64,3,68.53,3,.93,3,1706.60,3,30.09,3,4.16,3,282.40,3,.00,3,12.83,
1,2016,150,918,703,26.64,3,68.16,3,.94,3,1724.02,3,30.09,3,3.66,3,278.60,3,.00,3,12.91,
1,2016,150,919,703,26.64,3,68.30,3,.94,3,1724.01,3,30.08,3,2.89,3,273.10,3,.00,3,12.84,
1,2016,150,920,703,26.75,3,69.21,3,.94,3,1720.84,3,30.09,3,3.85,3,325.00,3,.00,3,12.82,
1,2016,150,921,703,26.78,3,67.76,3,.93,3,1715.28,3,30.09,3,4.34,3,324.40,3,.00,3,12.84,
1,2016,150,922,703,26.75,3,66.91,3,.93,3,1715.28,3,30.09,3,3.42,3,303.20,3,.00,3,12.91,
1,2016,150,923,703,26.85,3,67.12,3,.93,3,1716.05,3,30.08,3,2.74,3,295.40,3,.00,3,12.90,
1,2016,150,924,703,26.88,3,68.47,3,.95,3,1743.77,3,30.08,3,2.62,3,334.50,3,.00,3,12.89,
1,2016,150,925,703,27.02,3,67.62,3,.93,3,1706.53,3,30.08,3,3.90,3,322.50,3,.00,3,12.89,
1,2016,150,926,703,26.91,3,68.23,3,.89,3,1647.54,3,30.08,3,3.72,3,293.70,3,.00,3,12.91,
1,2016,150,927,703,26.95,3,65.94,3,.95,3,1746.11,3,30.08,3,3.01,3,269.60,3,.00,3,12.90,
1,2016,150,928,703,26.95,3,67.02,3,.93,3,1723.92,3,30.08,3,2.88,3,283.10,3,.00,3,12.92,
1,2016,150,929,703,27.08,3,69.11,3,.99,3,1812.61,3,30.08,3,4.09,3,266.00,3,.00,3,12.94,
1,2016,150,930,703,27.02,3,67.62,3,.98,3,1790.44,3,30.08,3,3.84,3,289.40,3,.00,3,12.94,
1,2016,150,931,703,27.12,3,66.91,3,.93,3,1708.86,3,30.08,3,2.86,3,330.60,3,.00,3,12.94,
1,2016,150,932,703,27.12,3,66.71,3,.84,3,1568.46,3,30.08,3,3.11,3,314.10,3,.00,3,12.94,
1,2016,150,933,703,27.15,3,67.29,3,.73,3,1389.65,3,30.08,3,2.51,3,302.20,3,.00,3,12.94,
1,2016,150,934,703,27.15,3,68.03,3,.72,3,1362.51,3,30.08,3,3.28,3,289.50,3,.00,3,12.94,
1,2016,150,935,703,27.15,3,66.88,3,.70,3,1328.20,3,30.08,3,6.33,3,290.80,3,.00,3,12.95,
1,2016,150,936,703,27.18,3,68.36,3,.68,3,1285.58,3,30.08,3,5.90,3,280.50,3,.00,3,12.95,
1,2016,150,937,703,27.15,3,66.85,3,.70,3,1326.05,3,30.08,3,6.60,3,280.70,3,.00,3,12.79,
1,2016,150,938,703,27.12,3,66.51,3,.80,3,1492.46,3,30.08,3,7.03,3,301.50,3,.00,3,12.87,
1,2016,150,939,703,27.08,3,66.21,3,.78,3,1456.27,3,30.08,3,7.03,3,305.60,3,.00,3,12.79,
1,2016,150,940,703,27.05,3,66.07,3,.59,3,1141.30,3,30.08,3,5.76,3,290.80,3,.00,3,12.76,
1,2016,150,941,703,27.05,3,65.63,3,.83,3,1558.16,3,30.08,3,5.19,3,297.20,3,.00,3,12.91,
1,2016,150,942,703,27.12,3,68.73,3,.83,3,1552.20,3,30.08,3,6.06,3,318.80,3,.00,3,12.83,
1,2016,150,943,703,27.22,3,68.57,3,.71,3,1365.31,3,30.08,3,4.29,3,334.40,3,.00,3,12.93,
1,2016,150,944,703,27.28,3,68.09,3,.65,3,1249.84,3,30.08,3,3.33,3,307.50,3,.00,3,12.83,
1,2016,150,945,703,27.32,3,66.00,3,.66,3,1277.46,3,30.08,3,4.96,3,301.40,3,.00,3,12.94,
1,2016,150,946,703,27.35,3,66.44,3,.70,3,1335.78,3,30.08,3,5.28,3,271.30,3,.00,3,12.72,
1,2016,150,947,703,27.32,3,67.52,3,.62,3,1190.09,3,30.08,3,5.02,3,310.40,3,.00,3,12.73,
1,2016,150,948,703,27.21,3,65.86,3,.77,3,1457.90,3,30.08,3,5.11,3,305.50,3,.00,3,12.79,
1,2016,150,949,703,27.25,3,66.77,3,.58,3,1127.23,3,30.08,3,4.69,3,292.70,3,.00,3,12.87,
1,2016,150,950,703,27.25,3,69.00,3,.52,3,1016.05,3,30.08,3,5.20,3,293.80,3,.00,3,12.82,
1,2016,150,951,703,27.28,3,67.15,3,.65,3,1257.45,3,30.08,3,6.26,3,279.50,3,.00,3,12.96,
1,2016,150,952,703,27.18,3,68.22,3,.63,3,1213.64,3,30.08,3,5.95,3,278.20,3,.00,3,12.96,
1,2016,150,953,703,27.11,3,70.59,3,.61,3,1179.84,3,30.08,3,5.21,3,257.50,3,.00,3,12.96,
1,2016,150,954,703,27.08,3,69.61,3,.65,3,1257.68,3,30.08,3,6.45,3,258.00,3,.00,3,12.96,
1,2016,150,955,703,27.08,3,68.60,3,.81,3,1527.40,3,30.08,3,6.56,3,267.70,3,.00,3,12.94,
1,2016,150,956,703,27.08,3,69.84,3,.85,3,1600.25,3,30.08,3,5.16,3,264.50,3,.00,3,12.97,
1,2016,150,957,703,27.21,3,69.84,3,.80,3,1513.35,3,30.08,3,5.09,3,284.90,3,.00,3,12.97,
1,2016,150,958,703,27.14,3,67.14,3,.71,3,1379.80,3,30.08,3,5.49,3,287.60,3,.00,3,12.97,
1,2016,150,959,703,27.25,3,67.31,3,.74,3,1411.94,3,30.08,3,3.97,3,286.50,3,.00,3,12.97,
1,2016,150,1000,703,27.35,3,66.91,3,.72,3,1386.70,3,30.08,3,2.65,3,315.40,3,.00,3,12.97,
1,2016,150,1001,703,27.38,3,67.92,3,.40,3,820.83,3,30.08,3,2.99,3,307.00,3,.00,3,12.97,
1,2016,150,1002,703,27.48,3,67.14,3,.75,3,1421.47,3,30.08,3,3.64,3,335.30,3,.00,3,12.98,
1,2016,150,1003,703,27.41,3,65.76,3,.45,3,892.26,3,30.08,3,4.41,3,330.60,3,.00,3,12.68,
1,2016,150,1004,703,27.48,3,66.81,3,.68,3,1312.67,3,30.08,3,3.59,3,304.90,3,.00,3,12.79,
1,2016,150,1005,703,27.48,3,65.43,3,.80,3,1508.83,3,30.08,3,2.15,3,306.10,3,.00,3,12.79,
1,2016,150,1006,703,27.55,3,67.82,3,.87,3,1637.86,3,30.08,3,2.14,3,221.50,3,.00,3,12.74,
1,2016,150,1007,703,27.52,3,68.73,3,.87,3,1627.86,3,30.08,3,3.52,3,257.90,3,.00,3,12.82,
1,2016,150,1008,703,27.42,3,66.57,3,.86,3,1617.38,3,30.08,3,3.49,3,293.70,3,.00,3,12.77,
1,2016,150,1009,703,27.45,3,68.19,3,.70,3,1354.80,3,30.08,3,4.80,3,302.80,3,.00,3,12.69,
1,2016,150,1010,703,27.45,3,67.25,3,.65,3,1258.39,3,30.08,3,5.36,3,313.00,3,.00,3,12.72,
1,2016,150,1011,703,27.35,3,68.93,3,.60,3,1175.07,3,30.08,3,5.60,3,270.10,3,.00,3,12.72,
1,2016,150,1012,703,27.45,3,68.63,3,.77,3,1477.17,3,30.08,3,4.32,3,265.40,3,.00,3,12.72,
1,2016,150,1013,703,27.38,3,69.68,3,.75,3,1438.12,3,30.08,3,4.88,3,272.10,3,.00,3,12.72,
1,2016,150,1014,703,27.35,3,68.77,3,.85,3,1608.10,3,30.08,3,4.74,3,283.70,3,.00,3,12.68,
1,2016,150,1015,703,27.32,3,68.83,3,.88,3,1658.81,3,30.08,3,5.60,3,256.00,3,.00,3,12.99,
1,2016,150,1016,703,27.25,3,67.79,3,.26,3,600.63,3,30.08,3,6.38,3,257.50,3,.00,3,12.74,
1,2016,150,1017,703,27.28,3,71.23,3,.19,3,452.79,3,30.08,3,5.02,3,246.50,3,.00,3,12.53,
1,2016,150,1018,703,27.15,3,68.80,3,1.01,3,1867.16,3,30.08,3,6.05,3,248.70,3,.00,3,12.82,
1,2016,150,1019,703,27.12,3,69.51,3,.97,3,1806.20,3,30.08,3,5.73,3,244.10,3,.00,3,12.90,
1,2016,150,1020,703,27.08,3,68.97,3,.96,3,1795.11,3,30.08,3,6.23,3,254.80,3,.00,3,12.87,
1,2016,150,1021,703,27.12,3,68.23,3,.97,3,1819.66,3,30.08,3,6.48,3,255.00,3,.00,3,12.92,
1,2016,150,1022,703,27.12,3,68.67,3,.97,3,1813.33,3,30.08,3,7.28,3,242.70,3,.00,3,13.01,
1,2016,150,1023,703,27.05,3,67.49,3,.97,3,1810.16,3,30.08,3,6.94,3,244.30,3,.00,3,12.96,
1,2016,150,1024,703,27.15,3,68.40,3,.95,3,1782.44,3,30.08,3,5.91,3,234.50,3,.00,3,12.90,
1,2016,150,1025,703,27.25,3,68.19,3,.95,3,1782.44,3,30.08,3,6.29,3,250.10,3,.00,3,12.89,
1,2016,150,1026,703,27.32,3,71.03,3,.94,3,1762.65,3,30.08,3,5.45,3,259.90,3,.00,3,12.88,
1,2016,150,1027,703,27.32,3,68.90,3,.96,3,1791.15,3,30.08,3,5.47,3,243.00,3,.00,3,12.89,
1,2016,150,1028,703,27.28,3,68.57,3,.95,3,1772.93,3,30.08,3,6.30,3,261.10,3,.00,3,12.90,
1,2016,150,1029,703,27.22,3,67.39,3,.96,3,1804.61,3,30.08,3,6.35,3,243.50,3,.00,3,12.92,
1,2016,150,1030,703,27.32,3,67.59,3,.97,3,1807.77,3,30.08,3,5.67,3,259.60,3,.00,3,12.97,
1,2016,150,1031,703,27.32,3,68.09,3,.96,3,1810.94,3,30.08,3,6.06,3,241.30,3,.00,3,12.91,
1,2016,150,1032,703,27.25,3,69.65,3,.95,3,1786.39,3,30.08,3,5.60,3,238.50,3,.00,3,12.84,
1,2016,150,1033,703,27.22,3,67.96,3,.95,3,1773.72,3,30.08,3,6.61,3,237.70,3,.00,3,12.41,
1,2016,150,1034,703,27.22,3,66.78,3,.90,3,1692.16,3,30.08,3,6.25,3,237.90,3,.00,3,12.80,
1,2016,150,1035,703,27.22,3,67.52,3,.90,3,1696.91,3,30.08,3,5.05,3,229.20,3,.00,3,12.80,
1,2016,150,1036,703,27.25,3,67.62,3,.87,3,1654.98,3,30.08,3,5.37,3,234.30,3,.00,3,12.79,
1,2016,150,1037,703,27.28,3,69.41,3,.94,3,1774.50,3,30.08,3,5.13,3,237.10,3,.00,3,12.80,
1,2016,150,1038,703,27.35,3,67.35,3,.89,3,1685.03,3,30.08,3,5.71,3,241.70,3,.00,3,12.80,
1,2016,150,1039,703,27.32,3,66.27,3,.94,3,1771.33,3,30.08,3,5.69,3,257.70,3,.00,3,12.84,
1,2016,150,1040,703,27.35,3,66.71,3,.94,3,1757.08,3,30.08,3,6.42,3,246.40,3,.00,3,12.83,
1,2016,150,1041,703,27.39,3,68.94,3,.90,3,1697.69,3,30.08,3,6.29,3,245.30,3,.00,3,12.81,
1,2016,150,1042,703,27.42,3,67.72,3,.90,3,1703.23,3,30.08,3,5.07,3,235.40,3,.00,3,12.80,
1,2016,150,1043,703,27.42,3,66.91,3,.94,3,1770.54,3,30.07,3,4.07,3,241.20,3,.00,3,12.79,
1,2016,150,1044,703,27.45,3,66.85,3,.95,3,1791.12,3,30.07,3,4.87,3,238.00,3,.00,3,12.80,
1,2016,150,1045,703,27.35,3,66.95,3,.95,3,1796.67,3,30.07,3,6.40,3,246.00,3,.00,3,12.85,
1,2016,150,1046,703,27.39,3,69.68,3,.94,3,1774.49,3,30.07,3,5.78,3,245.40,3,.00,3,12.49,
1,2016,150,1047,703,27.39,3,67.15,3,.94,3,1771.32,3,30.07,3,6.01,3,233.70,3,.00,3,12.80,
1,2016,150,1048,703,27.35,3,66.17,3,.94,3,1763.41,3,30.07,3,5.49,3,243.80,3,.00,3,12.81,
1,2016,150,1049,703,27.49,3,68.06,3,.94,3,1773.70,3,30.07,3,4.29,3,228.80,3,.00,3,12.82,
1,2016,150,1050,703,27.39,3,66.24,3,.94,3,1773.70,3,30.07,3,3.74,3,205.60,3,.00,3,12.83,
1,2016,150,1051,703,27.49,3,65.30,3,.94,3,1776.86,3,30.07,3,4.39,3,227.20,3,.00,3,12.85,
1,2016,150,1052,703,27.45,3,65.43,3,.94,3,1780.03,3,30.07,3,4.39,3,256.50,3,.00,3,12.92,
1,2016,150,1053,703,27.52,3,65.94,3,.94,3,1773.70,3,30.07,3,4.56,3,217.00,3,.00,3,12.94,
1,2016,150,1054,703,27.52,3,67.72,3,.94,3,1767.36,3,30.07,3,4.63,3,236.90,3,.00,3,12.97,
1,2016,150,1055,703,27.55,3,66.58,3,.94,3,1774.49,3,30.07,3,5.58,3,254.50,3,.00,3,12.99,
1,2016,150,1056,703,27.45,3,67.18,3,.95,3,1783.20,3,30.07,3,5.64,3,242.90,3,.00,3,13.04,
1,2016,150,1057,703,27.42,3,67.66,3,.95,3,1788.74,3,30.07,3,5.84,3,237.00,3,.00,3,13.04,
1,2016,150,1058,703,27.35,3,67.76,3,.95,3,1791.11,3,30.07,3,5.85,3,237.50,3,.00,3,13.04,
1,2016,150,1059,703,27.42,3,68.77,3,.95,3,1795.86,3,30.07,3,5.79,3,240.40,3,.00,3,13.03,
1,2016,150,1100,703,27.45,3,69.27,3,.95,3,1801.42,3,30.07,3,5.22,3,229.80,3,.00,3,13.03,
1,2016,150,1101,703,27.45,3,68.13,3,.95,3,1791.13,3,30.07,3,5.81,3,256.20,3,.00,3,13.00,
1,2016,150,1102,703,27.49,3,67.69,3,.95,3,1787.96,3,30.07,3,5.58,3,235.00,3,.00,3,13.00,
1,2016,150,1103,703,27.42,3,67.72,3,.94,3,1786.38,3,30.07,3,6.75,3,241.00,3,.00,3,13.03,
1,2016,150,1104,703,27.45,3,67.45,3,.95,3,1787.97,3,30.07,3,7.57,3,258.80,3,.00,3,13.03,
1,2016,150,1105,703,27.35,3,69.21,3,.95,3,1788.76,3,30.07,3,6.50,3,225.30,3,.00,3,13.03,
1,2016,150,1106,703,27.35,3,67.28,3,.94,3,1784.81,3,30.07,3,6.31,3,231.60,3,.00,3,13.00,
1,2016,150,1107,703,27.35,3,68.90,3,.94,3,1776.90,3,30.07,3,6.36,3,229.20,3,.00,3,13.02,
1,2016,150,1108,703,27.32,3,68.53,3,.95,3,1802.24,3,30.07,3,6.71,3,224.30,3,.00,3,13.02,
1,2016,150,1109,703,27.35,3,69.71,3,.95,3,1799.87,3,30.07,3,6.42,3,231.50,3,.00,3,13.02,
1,2016,150,1110,703,27.49,3,67.76,3,.95,3,1795.91,3,30.07,3,6.51,3,234.40,3,.00,3,13.02,
1,2016,150,1111,703,27.32,3,67.66,3,.88,3,1688.22,3,30.07,3,6.37,3,241.20,3,.00,3,13.02,
1,2016,150,1112,703,27.35,3,69.51,3,.90,3,1716.72,3,30.07,3,6.21,3,227.00,3,.00,3,13.02,
1,2016,150,1113,703,27.39,3,69.21,3,.94,3,1772.15,3,30.07,3,6.17,3,228.00,3,.00,3,13.02,
1,2016,150,1114,703,27.32,3,67.28,3,.95,3,1796.70,3,30.07,3,6.84,3,247.80,3,.00,3,13.01,
1,2016,150,1115,703,27.35,3,68.16,3,.95,3,1805.41,3,30.07,3,6.18,3,264.60,3,.00,3,13.01,
1,2016,150,1116,703,27.32,3,68.57,3,.95,3,1800.66,3,30.07,3,6.11,3,265.90,3,.00,3,13.01,
1,2016,150,1117,703,27.39,3,68.13,3,.95,3,1795.11,3,30.07,3,6.16,3,269.60,3,.00,3,13.01,
1,2016,150,1118,703,27.42,3,66.88,3,.95,3,1803.82,3,30.07,3,6.07,3,268.60,3,.00,3,13.01,
1,2016,150,1119,703,27.42,3,66.71,3,.94,3,1782.45,3,30.07,3,6.68,3,265.70,3,.00,3,13.01,
1,2016,150,1120,703,27.39,3,67.18,3,.93,3,1769.78,3,30.07,3,6.87,3,262.90,3,.00,3,13.01,
1,2016,150,1121,703,27.52,3,68.33,3,.93,3,1755.53,3,30.07,3,6.51,3,258.20,3,.00,3,13.01,
1,2016,150,1122,703,27.49,3,67.66,3,.92,3,1746.82,3,30.07,3,6.78,3,246.90,3,.00,3,13.01,
1,2016,150,1123,703,27.42,3,68.47,3,.94,3,1777.70,3,30.07,3,6.20,3,243.20,3,.00,3,13.01,
1,2016,150,1124,703,27.45,3,67.82,3,.94,3,1775.32,3,30.07,3,6.78,3,242.60,3,.00,3,13.01,
1,2016,150,1125,703,27.42,3,67.08,3,.94,3,1775.32,3,30.07,3,7.30,3,241.40,3,.00,3,13.01,
1,2016,150,1126,703,27.45,3,70.25,3,.94,3,1779.28,3,30.07,3,6.73,3,247.80,3,.00,3,13.01,
1,2016,150,1127,703,27.52,3,67.59,3,.93,3,1769.78,3,30.07,3,6.91,3,240.10,3,.00,3,13.01,
1,2016,150,1128,703,27.49,3,68.36,3,.93,3,1773.73,3,30.07,3,6.85,3,242.20,3,.00,3,13.01,
1,2016,150,1129,703,27.45,3,67.66,3,.93,3,1772.94,3,30.07,3,6.25,3,248.30,3,.00,3,13.01,
1,2016,150,1130,703,27.52,3,68.80,3,.92,3,1741.27,3,30.07,3,6.44,3,244.40,3,.00,3,13.01,
1,2016,150,1131,703,27.52,3,65.77,3,.95,3,1797.48,3,30.07,3,6.87,3,238.80,3,.00,3,13.01,
1,2016,150,1132,703,27.55,3,66.71,3,.94,3,1795.11,3,30.07,3,6.65,3,238.20,3,.00,3,13.01,
1,2016,150,1133,703,27.66,3,69.04,3,.94,3,1783.22,3,30.07,3,6.72,3,244.90,3,.00,3,13.00,
1,2016,150,1134,703,27.55,3,68.53,3,.93,3,1773.72,3,30.07,3,7.70,3,240.80,3,.00,3,13.01,
1,2016,150,1135,703,27.45,3,66.44,3,.93,3,1771.34,3,30.07,3,7.40,3,248.70,3,.00,3,13.00,
1,2016,150,1136,703,27.45,3,66.04,3,.94,3,1789.56,3,30.07,3,7.46,3,243.60,3,.00,3,13.00,
1,2016,150,1137,703,27.52,3,65.77,3,.98,3,1853.69,3,30.07,3,6.96,3,244.00,3,.00,3,13.01,
1,2016,150,1138,703,27.55,3,65.63,3,.98,3,1852.90,3,30.07,3,6.93,3,238.70,3,.00,3,13.01,
1,2016,150,1139,703,27.69,3,66.34,3,.97,3,1838.64,3,30.07,3,6.74,3,242.20,3,.00,3,13.01,
1,2016,150,1140,703,27.72,3,69.04,3,.97,3,1843.39,3,30.07,3,6.71,3,250.20,3,.00,3,13.01,
1,2016,150,1141,703,27.66,3,66.58,3,.98,3,1852.89,3,30.06,3,7.28,3,241.80,3,.00,3,13.01,
1,2016,150,1142,703,27.66,3,66.95,3,.97,3,1846.55,3,30.07,3,6.70,3,238.80,3,.00,3,13.01,
1,2016,150,1143,703,27.66,3,66.98,3,.97,3,1839.43,3,30.07,3,6.76,3,246.50,3,.00,3,13.00,
1,2016,150,1144,703,27.72,3,65.90,3,.97,3,1837.84,3,30.07,3,7.21,3,247.00,3,.00,3,13.00,
1,2016,150,1145,703,27.66,3,67.49,3,.97,3,1838.63,3,30.07,3,7.13,3,239.30,3,.00,3,13.00,
1,2016,150,1146,703,27.62,3,65.87,3,.97,3,1838.64,3,30.07,3,7.36,3,235.40,3,.00,3,13.00,
1,2016,150,1147,703,27.62,3,65.67,3,.97,3,1837.85,3,30.07,3,7.37,3,227.00,3,.00,3,13.00,
1,2016,150,1148,703,27.62,3,64.69,3,.97,3,1843.40,3,30.07,3,7.35,3,228.00,3,.00,3,13.00,
1,2016,150,1149,703,27.69,3,66.24,3,.97,3,1842.61,3,30.07,3,6.49,3,233.60,3,.00,3,13.00,
1,2016,150,1150,703,27.72,3,65.23,3,.96,3,1834.69,3,30.07,3,6.81,3,231.40,3,.00,3,13.00,
1,2016,150,1151,703,27.72,3,66.37,3,.96,3,1832.32,3,30.07,3,6.59,3,233.00,3,.00,3,13.00,
1,2016,150,1152,703,27.82,3,70.02,3,.97,3,1840.25,3,30.07,3,6.61,3,215.40,3,.00,3,13.00,
1,2016,150,1153,703,27.79,3,67.02,3,.97,3,1841.83,3,30.07,3,7.15,3,239.00,3,.00,3,13.00,
1,2016,150,1154,703,27.76,3,67.02,3,.97,3,1837.09,3,30.07,3,6.98,3,233.40,3,.00,3,13.00,
1,2016,150,1155,703,27.69,3,66.17,3,.95,3,1802.25,3,30.07,3,7.53,3,224.50,3,.00,3,13.00,
1,2016,150,1156,703,27.62,3,67.05,3,.89,3,1712.78,3,30.07,3,7.82,3,226.90,3,.00,3,13.00,
1,2016,150,1157,703,27.69,3,66.81,3,.96,3,1829.18,3,30.07,3,7.38,3,234.70,3,.00,3,13.00,
1,2016,150,1158,703,27.62,3,65.13,3,.93,3,1771.38,3,30.07,3,7.82,3,234.50,3,.00,3,13.00,
1,2016,150,1159,703,27.66,3,65.87,3,.95,3,1800.68,3,30.07,3,7.37,3,234.40,3,.00,3,13.00,
1,2016,150,1200,703,27.76,3,67.72,3,.92,3,1757.13,3,30.07,3,7.38,3,243.90,3,.00,3,13.00,
1,2016,150,1201,703,27.76,3,65.56,3,.96,3,1824.44,3,30.07,3,7.33,3,233.70,3,.00,3,13.00,
1,2016,150,1202,703,27.86,3,67.59,3,.96,3,1822.06,3,30.06,3,7.50,3,235.00,3,.00,3,13.00,
1,2016,150,1203,703,27.76,3,66.78,3,.96,3,1829.19,3,30.06,3,8.08,3,240.80,3,.00,3,13.00,
1,2016,150,1204,703,27.76,3,64.79,3,.94,3,1799.11,3,30.06,3,8.38,3,236.70,3,.00,3,13.00,
1,2016,150,1205,703,27.76,3,66.27,3,.96,3,1830.78,3,30.07,3,8.29,3,229.40,3,.00,3,13.00,
1,2016,150,1206,703,27.79,3,66.24,3,.95,3,1811.78,3,30.06,3,8.86,3,229.60,3,.00,3,13.00,
1,2016,150,1207,703,27.79,3,68.47,3,.96,3,1827.61,3,30.06,3,7.97,3,230.00,3,.00,3,13.00,
1,2016,150,1208,703,27.82,3,65.80,3,.97,3,1847.41,3,30.06,3,8.53,3,231.50,3,.00,3,13.00,
1,2016,150,1209,703,27.86,3,65.09,3,.99,3,1869.59,3,30.06,3,8.30,3,227.80,3,.00,3,13.00,
1,2016,150,1210,703,27.72,3,65.50,3,.99,3,1875.13,3,30.06,3,8.03,3,231.10,3,.00,3,13.00,
1,2016,150,1211,703,27.86,3,65.40,3,.99,3,1869.60,3,30.06,3,7.46,3,240.80,3,.00,3,13.00,
1,2016,150,1212,703,27.93,3,65.77,3,1.00,3,1898.90,3,30.06,3,7.26,3,240.80,3,.00,3,13.00,
1,2016,150,1213,703,27.86,3,64.96,3,1.00,3,1905.26,3,30.06,3,7.64,3,239.20,3,.00,3,13.00,
1,2016,150,1214,703,27.89,3,64.18,3,1.01,3,1897.34,3,30.06,3,7.44,3,238.90,3,.00,3,13.00,
1,2016,150,1215,703,27.93,3,65.53,3,.71,3,1402.93,3,30.06,3,7.30,3,238.60,3,.00,3,13.00,
1,2016,150,1216,703,28.03,3,68.67,3,.56,3,1146.77,3,30.06,3,7.45,3,234.80,3,.00,3,13.00,
1,2016,150,1217,703,27.99,3,66.24,3,.98,3,1850.65,3,30.06,3,7.18,3,247.90,3,.00,3,13.00,
1,2016,150,1218,703,27.96,3,66.48,3,.94,3,1781.76,3,30.06,3,7.33,3,237.40,3,.00,3,13.00,
1,2016,150,1219,703,27.96,3,65.50,3,.94,3,1775.44,3,30.06,3,7.22,3,240.90,3,.00,3,13.00,
1,2016,150,1220,703,27.99,3,66.98,3,.93,3,1753.27,3,30.06,3,7.23,3,244.00,3,.00,3,13.00,
1,2016,150,1221,703,28.03,3,68.33,3,.96,3,1821.38,3,30.06,3,7.08,3,233.00,3,.00,3,13.00,
1,2016,150,1222,703,28.06,3,65.60,3,.98,3,1855.43,3,30.06,3,7.25,3,236.30,3,.00,3,13.00,
1,2016,150,1223,703,28.16,3,67.66,3,.99,3,1871.28,3,30.06,3,7.06,3,239.90,3,.00,3,13.00,
1,2016,150,1224,703,28.13,3,66.37,3,.99,3,1874.44,3,30.06,3,7.65,3,243.70,3,.00,3,13.00,
1,2016,150,1225,703,28.03,3,65.33,3,.99,3,1878.41,3,30.06,3,7.49,3,238.10,3,.00,3,13.00,
1,2016,150,1226,703,27.96,3,65.23,3,.99,3,1877.62,3,30.06,3,7.36,3,236.90,3,.00,3,13.00,
1,2016,150,1227,703,28.09,3,65.30,3,.99,3,1859.42,3,30.06,3,7.36,3,230.60,3,.00,3,13.00,
1,2016,150,1228,703,28.09,3,66.34,3,1.00,3,1898.23,3,30.06,3,7.53,3,242.00,3,.00,3,13.00,
1,2016,150,1229,703,28.06,3,66.51,3,1.02,3,1923.57,3,30.05,3,7.65,3,232.80,3,.00,3,13.00,
1,2016,150,1230,703,28.09,3,64.79,3,1.01,3,1910.90,3,30.05,3,7.29,3,244.90,3,.00,3,13.00,
1,2016,150,1231,703,28.06,3,65.56,3,1.02,3,1930.71,3,30.05,3,7.80,3,231.20,3,.00,3,13.00,
1,2016,150,1232,703,28.03,3,64.62,3,1.01,3,1919.63,3,30.05,3,8.16,3,230.80,3,.00,3,13.00,
1,2016,150,1233,703,27.99,3,64.62,3,1.00,3,1899.03,3,30.05,3,7.68,3,234.40,3,.00,3,12.99,
1,2016,150,1234,703,28.03,3,64.96,3,.99,3,1872.11,3,30.05,3,7.70,3,235.30,3,.00,3,13.00,
1,2016,150,1235,703,28.09,3,63.54,3,.99,3,1876.86,3,30.05,3,7.25,3,230.00,3,.00,3,13.00,
1,2016,150,1236,703,28.09,3,63.34,3,.97,3,1826.18,3,30.05,3,7.69,3,230.30,3,.00,3,13.00,
1,2016,150,1237,703,28.09,3,63.54,3,.23,3,563.29,3,30.05,3,7.63,3,235.80,3,.00,3,12.75,
1,2016,150,1238,703,28.16,3,63.51,3,.25,3,592.81,3,30.05,3,7.52,3,234.70,3,.00,3,12.87,
1,2016,150,1239,703,28.16,3,64.89,3,.26,3,618.52,3,30.05,3,7.59,3,234.70,3,.00,3,12.98,
1,2016,150,1240,703,28.20,3,64.99,3,1.02,3,1912.46,3,30.05,3,7.87,3,235.40,3,.00,3,13.01,
1,2016,150,1241,703,28.09,3,64.28,3,1.00,3,1889.49,3,30.05,3,7.56,3,224.00,3,.00,3,13.00,
1,2016,150,1242,703,28.26,3,62.87,3,.92,3,1754.07,3,30.05,3,8.04,3,232.80,3,.00,3,13.00,
1,2016,150,1243,703,28.16,3,64.08,3,.95,3,1814.26,3,30.05,3,7.41,3,244.40,3,.00,3,13.00,
1,2016,150,1244,703,28.23,3,64.15,3,.94,3,1784.95,3,30.05,3,7.27,3,239.30,3,.00,3,13.00,
1,2016,150,1245,703,28.40,3,65.90,3,.93,3,1770.70,3,30.05,3,7.05,3,234.50,3,.00,3,13.00,
1,2016,150,1246,703,28.30,3,67.42,3,.91,3,1722.39,3,30.05,3,7.27,3,233.40,3,.00,3,13.00,
1,2016,150,1247,703,28.33,3,67.45,3,.92,3,1761.98,3,30.05,3,7.13,3,215.50,3,.00,3,13.00,
1,2016,150,1248,703,28.36,3,67.05,3,.93,3,1768.31,3,30.05,3,7.26,3,227.60,3,.00,3,13.00,
1,2016,150,1249,703,28.30,3,66.14,3,.93,3,1761.97,3,30.05,3,7.47,3,221.10,3,.00,3,13.00,
1,2016,150,1250,703,28.20,3,64.38,3,.92,3,1758.01,3,30.05,3,7.29,3,226.10,3,.00,3,12.99,
1,2016,150,1251,703,28.20,3,64.22,3,.92,3,1745.34,3,30.05,3,7.38,3,221.80,3,.00,3,12.99,
1,2016,150,1252,703,28.40,3,64.69,3,.90,3,1721.58,3,30.05,3,7.06,3,216.70,3,.00,3,13.00,
1,2016,150,1253,703,28.26,3,63.68,3,.92,3,1749.29,3,30.05,3,6.55,3,221.10,3,.00,3,12.99,
1,2016,150,1254,703,28.40,3,66.34,3,.93,3,1772.26,3,30.05,3,7.01,3,211.70,3,.00,3,12.99,
1,2016,150,1255,703,28.40,3,64.96,3,.94,3,1799.18,3,30.05,3,7.02,3,219.10,3,.00,3,12.99,
1,2016,150,1256,703,28.40,3,64.32,3,.95,3,1803.14,3,30.05,3,6.33,3,216.00,3,.00,3,12.99,
1,2016,150,1257,703,28.50,3,67.96,3,.95,3,1803.93,3,30.05,3,6.83,3,207.40,3,.00,3,12.98,
1,2016,150,1258,703,28.47,3,66.24,3,.95,3,1813.43,3,30.05,3,7.03,3,196.80,3,.00,3,12.98,
1,2016,150,1259,703,28.40,3,65.90,3,.92,3,1757.21,3,30.05,3,8.26,3,213.70,3,.00,3,12.98,
1,2016,150,1300,703,28.40,3,65.73,3,.94,3,1780.96,3,30.05,3,8.06,3,223.50,3,.00,3,12.98,
1,2016,150,1301,703,28.33,3,64.11,3,.94,3,1786.51,3,30.05,3,7.99,3,218.10,3,.00,3,12.98,
1,2016,150,1302,703,28.43,3,66.44,3,.95,3,1790.46,3,30.05,3,6.84,3,212.90,3,.00,3,12.98,
1,2016,150,1303,703,28.36,3,65.67,3,.94,3,1779.37,3,30.05,3,7.86,3,210.70,3,.00,3,12.98,
1,2016,150,1304,703,28.36,3,64.59,3,.94,3,1780.15,3,30.05,3,8.10,3,206.10,3,.00,3,12.97,
1,2016,150,1305,703,28.43,3,66.07,3,.94,3,1783.32,3,30.05,3,7.82,3,207.90,3,.00,3,12.95,
1,2016,150,1306,703,28.33,3,66.07,3,.95,3,1812.61,3,30.05,3,7.62,3,213.70,3,.00,3,12.98,
1,2016,150,1307,703,28.26,3,64.25,3,.96,3,1821.30,3,30.05,3,8.02,3,199.80,3,.00,3,12.97,
1,2016,150,1308,703,28.30,3,65.90,3,.94,3,1769.83,3,30.05,3,8.43,3,206.40,3,.00,3,12.95,
1,2016,150,1309,703,28.30,3,64.99,3,.95,3,1802.29,3,30.05,3,8.31,3,188.60,3,.00,3,12.97,
1,2016,150,1310,703,28.23,3,65.03,3,.96,3,1834.75,3,30.05,3,8.03,3,200.60,3,.00,3,12.97,
1,2016,150,1311,703,28.30,3,67.93,3,.95,3,1809.40,3,30.05,3,7.13,3,208.10,3,.00,3,12.97,
1,2016,150,1312,703,28.30,3,66.95,3,.94,3,1776.14,3,30.05,3,7.76,3,186.80,3,.00,3,12.97,
1,2016,150,1313,703,28.23,3,67.08,3,.92,3,1728.62,3,30.04,3,8.63,3,207.00,3,.00,3,12.97,
1,2016,150,1314,703,28.16,3,66.34,3,.87,3,1657.45,3,30.04,3,9.40,3,195.00,3,.00,3,12.97,
1,2016,150,1315,703,28.16,3,65.03,3,.88,3,1687.44,3,30.04,3,9.07,3,202.60,3,.00,3,12.97,
1,2016,150,1316,703,28.16,3,66.95,3,.90,3,1720.69,3,30.04,3,9.43,3,197.10,3,.00,3,12.97,
1,2016,150,1317,703,28.13,3,66.41,3,.88,3,1688.22,3,30.04,3,9.24,3,201.10,3,.00,3,12.97,
1,2016,150,1318,703,28.16,3,67.02,3,.88,3,1691.39,3,30.04,3,8.82,3,212.40,3,.00,3,12.97,
1,2016,150,1319,703,28.06,3,64.89,3,.89,3,1695.34,3,30.04,3,9.09,3,201.70,3,.00,3,12.88,
1,2016,150,1320,703,28.16,3,65.77,3,.92,3,1740.48,3,30.04,3,9.09,3,228.70,3,.00,3,12.91,
1,2016,150,1321,703,28.13,3,63.95,3,.93,3,1759.47,3,30.04,3,8.61,3,223.20,3,.00,3,12.87,
1,2016,150,1322,703,28.13,3,63.88,3,.90,3,1719.88,3,30.04,3,8.19,3,252.50,3,.00,3,12.89,
1,2016,150,1323,703,28.16,3,67.39,3,.91,3,1738.88,3,30.04,3,8.26,3,251.80,3,.00,3,12.89,
1,2016,150,1324,703,28.09,3,63.91,3,.91,3,1734.13,3,30.04,3,7.88,3,235.80,3,.00,3,12.87,
1,2016,150,1325,703,28.23,3,69.37,3,.90,3,1722.25,3,30.04,3,7.50,3,237.00,3,.00,3,12.88,
1,2016,150,1326,703,28.23,3,66.98,3,.90,3,1713.54,3,30.04,3,8.53,3,209.30,3,.00,3,12.88,
1,2016,150,1327,703,28.23,3,63.71,3,.90,3,1702.45,3,30.04,3,8.48,3,197.40,3,.00,3,12.87,
1,2016,150,1328,703,28.12,3,63.88,3,.90,3,1703.24,3,30.04,3,8.33,3,193.50,3,.00,3,12.87,
1,2016,150,1329,703,28.12,3,64.92,3,.90,3,1719.07,3,30.04,3,8.86,3,189.00,3,.00,3,12.87,
1,2016,150,1330,703,28.23,3,63.81,3,.91,3,1727.78,3,30.04,3,8.23,3,188.00,3,.00,3,12.87,
1,2016,150,1331,703,28.19,3,65.32,3,.84,3,1620.72,3,30.04,3,8.15,3,201.00,3,.00,3,12.86,
1,2016,150,1332,703,28.19,3,65.53,3,.86,3,1641.43,3,30.04,3,9.23,3,181.10,3,.00,3,12.86,
1,2016,150,1333,703,28.22,3,64.62,3,.87,3,1658.09,3,30.04,3,9.65,3,190.80,3,.00,3,12.86,
1,2016,150,1334,703,28.19,3,64.95,3,.89,3,1695.31,3,30.03,3,9.57,3,186.80,3,.00,3,12.85,
1,2016,150,1335,703,28.29,3,64.48,3,.80,3,1536.20,3,30.04,3,9.10,3,196.10,3,.00,3,12.85,
1,2016,150,1336,703,28.22,3,62.49,3,.80,3,1541.44,3,30.04,3,9.66,3,192.10,3,.00,3,12.87,
1,2016,150,1337,703,28.19,3,63.16,3,.88,3,1669.28,3,30.04,3,9.25,3,195.00,3,.00,3,12.87,
1,2016,150,1338,703,28.26,3,62.93,3,.88,3,1684.22,3,30.03,3,9.48,3,197.10,3,.00,3,12.87,
1,2016,150,1339,703,28.22,3,62.72,3,.88,3,1682.64,3,30.03,3,9.52,3,198.10,3,.00,3,12.86,
1,2016,150,1340,703,28.22,3,62.59,3,.88,3,1676.30,3,30.03,3,10.08,3,187.70,3,.00,3,12.86,
1,2016,150,1341,703,28.25,3,61.38,3,.88,3,1675.22,3,30.03,3,10.06,3,183.80,3,.00,3,12.87,
1,2016,150,1342,703,28.32,3,62.35,3,.87,3,1670.70,3,30.03,3,8.90,3,192.90,3,.00,3,12.87,
1,2016,150,1343,703,28.32,3,62.79,3,.87,3,1666.41,3,30.03,3,9.23,3,180.60,3,.00,3,12.87,
1,2016,150,1344,703,28.22,3,61.24,3,.87,3,1653.32,3,30.03,3,9.69,3,190.20,3,.00,3,12.85,
1,2016,150,1345,703,28.29,3,63.30,3,.86,3,1635.94,3,30.03,3,9.33,3,195.60,3,.00,3,12.87,
1,2016,150,1346,703,28.22,3,61.91,3,.86,3,1630.46,3,30.03,3,8.88,3,196.90,3,.00,3,12.86,
1,2016,150,1347,703,28.19,3,62.05,3,.86,3,1635.70,3,30.03,3,9.30,3,184.90,3,.00,3,12.87,
1,2016,150,1348,703,28.36,3,62.18,3,.86,3,1636.65,3,30.03,3,8.40,3,195.20,3,.00,3,12.87,
1,2016,150,1349,703,28.25,3,61.04,3,.85,3,1624.51,3,30.03,3,9.26,3,202.80,3,.00,3,12.87,
1,2016,150,1350,703,28.25,3,62.45,3,.85,3,1633.32,3,30.03,3,8.78,3,200.20,3,.00,3,12.87,
1,2016,150,1351,703,28.35,3,62.76,3,.85,3,1624.03,3,30.03,3,9.00,3,201.40,3,.00,3,12.86,
1,2016,150,1352,703,28.42,3,64.41,3,.85,3,1612.13,3,30.03,3,8.79,3,193.90,3,.00,3,12.82,
1,2016,150,1353,703,28.39,3,61.14,3,.85,3,1616.65,3,30.02,3,9.05,3,197.20,3,.00,3,12.87,
1,2016,150,1354,703,28.42,3,61.74,3,.85,3,1622.62,3,30.02,3,9.41,3,180.50,3,.00,3,12.87,
1,2016,150,1355,703,28.39,3,60.70,3,.85,3,1627.62,3,30.02,3,11.04,3,185.10,3,.00,3,12.87,
1,2016,150,1356,703,28.45,3,63.43,3,.85,3,1625.24,3,30.02,3,10.33,3,186.50,3,.00,3,12.87,
1,2016,150,1357,703,28.38,3,64.95,3,.85,3,1619.76,3,30.02,3,10.09,3,172.60,3,.00,3,12.91,
1,2016,150,1358,703,28.42,3,67.24,3,.85,3,1618.57,3,30.02,3,10.54,3,182.10,3,.00,3,12.91,
1,2016,150,1359,703,28.35,3,68.28,3,.85,3,1619.28,3,30.02,3,10.92,3,185.40,3,.00,3,12.92,
1,2016,150,1400,703,28.42,3,65.25,3,.85,3,1629.28,3,30.02,3,10.45,3,167.70,3,.00,3,12.92,
1,2016,150,1401,703,28.15,3,64.30,3,.86,3,1641.42,3,30.02,3,13.06,3,183.70,3,.00,3,12.92,
1,2016,150,1402,703,28.25,3,65.65,3,.86,3,1639.51,3,30.02,3,12.49,3,184.60,3,.00,3,12.93,
1,2016,150,1403,703,28.15,3,65.79,3,.86,3,1639.51,3,30.02,3,12.35,3,187.40,3,.00,3,12.93,
1,2016,150,1404,703,28.21,3,63.12,3,.86,3,1646.41,3,30.02,3,12.41,3,187.30,3,.00,3,12.93,
1,2016,150,1405,703,28.18,3,65.58,3,.86,3,1640.70,3,30.02,3,11.73,3,191.90,3,.00,3,12.93,
1,2016,150,1406,703,28.11,3,64.71,3,.88,3,1668.79,3,30.02,3,11.80,3,185.40,3,.00,3,12.93,
1,2016,150,1407,703,28.14,3,64.13,3,.89,3,1685.80,3,30.02,3,11.54,3,190.80,3,.00,3,12.94,
1,2016,150,1408,703,28.18,3,64.67,3,.89,3,1688.97,3,30.02,3,11.00,3,199.00,3,.00,3,12.93,
1,2016,150,1409,703,28.21,3,65.18,3,.91,3,1719.06,3,30.02,3,10.57,3,204.00,3,.00,3,12.94,
1,2016,150,1410,703,28.18,3,63.59,3,.93,3,1758.65,3,30.02,3,11.31,3,191.30,3,.00,3,12.94,
1,2016,150,1411,703,28.24,3,63.46,3,.91,3,1718.27,3,30.02,3,11.09,3,178.80,3,.00,3,12.94,
1,2016,150,1412,703,28.11,3,64.64,3,.58,3,1170.31,3,30.02,3,11.64,3,187.90,3,.00,3,12.94,
1,2016,150,1413,703,28.18,3,63.39,3,.49,3,1010.09,3,30.02,3,12.00,3,184.90,3,.00,3,12.94,
1,2016,150,1414,703,28.18,3,62.92,3,.85,3,1604.52,3,30.02,3,11.74,3,186.00,3,.00,3,12.95,
1,2016,150,1415,703,28.17,3,62.95,3,.93,3,1733.31,3,30.02,3,10.84,3,191.00,3,.00,3,12.95,
1,2016,150,1416,703,28.14,3,66.83,3,.50,3,1032.22,3,30.02,3,9.91,3,182.50,3,.00,3,12.95,
1,2016,150,1417,703,28.24,3,66.29,3,1.00,3,1837.83,3,30.02,3,10.58,3,176.70,3,.00,3,12.95,
1,2016,150,1418,703,28.24,3,67.80,3,.36,3,756.79,3,30.02,3,11.18,3,171.80,3,.00,3,12.95,
1,2016,150,1419,703,28.24,3,65.41,3,.28,3,605.63,3,30.02,3,11.48,3,185.20,3,.00,3,12.95,
1,2016,150,1420,703,28.07,3,66.02,3,.24,3,521.59,3,30.02,3,11.22,3,188.70,3,.00,3,12.95,
1,2016,150,1421,703,28.14,3,68.38,3,.22,3,492.07,3,30.02,3,11.67,3,180.10,3,.00,3,12.95,
1,2016,150,1422,703,28.11,3,63.82,3,.22,3,490.88,3,30.01,3,12.35,3,185.60,3,.00,3,12.94,
1,2016,150,1423,703,28.04,3,63.25,3,.23,3,508.98,3,30.01,3,12.12,3,186.10,3,.00,3,12.96,
1,2016,150,1424,703,28.11,3,64.50,3,.24,3,535.64,3,30.01,3,12.44,3,188.70,3,.00,3,12.97,
1,2016,150,1425,703,28.14,3,64.03,3,.41,3,862.73,3,30.01,3,12.13,3,183.10,3,.00,3,12.98,
1,2016,150,1426,703,28.01,3,66.39,3,.54,3,1086.98,3,30.01,3,12.59,3,189.10,3,.00,3,12.98,
1,2016,150,1427,703,27.94,3,65.65,3,.80,3,1498.34,3,30.01,3,12.16,3,179.70,3,.00,3,12.98,
1,2016,150,1428,703,28.14,3,67.87,3,.28,3,623.71,3,30.01,3,10.71,3,172.10,3,.00,3,12.97,
1,2016,150,1429,703,27.97,3,63.25,3,.25,3,577.05,3,30.01,3,11.85,3,176.70,3,.00,3,12.98,
1,2016,150,1430,703,28.01,3,65.98,3,.24,3,563.01,3,30.01,3,12.38,3,178.20,3,.00,3,12.98,
1,2016,150,1431,703,27.94,3,67.74,3,.30,3,670.37,3,30.01,3,12.38,3,170.50,3,.00,3,12.98,
1,2016,150,1432,703,27.97,3,69.22,3,.85,3,1617.61,3,30.01,3,12.10,3,171.80,3,.00,3,12.98,
1,2016,150,1433,703,27.91,3,67.23,3,.85,3,1629.98,3,30.01,3,12.33,3,167.30,3,.00,3,12.98,
1,2016,150,1434,703,27.91,3,66.66,3,.87,3,1661.65,3,30.01,3,12.11,3,168.60,3,.00,3,12.98,
1,2016,150,1435,703,27.87,3,64.23,3,.92,3,1727.77,3,30.01,3,13.01,3,171.10,3,.00,3,12.98,
1,2016,150,1436,703,27.91,3,66.15,3,.92,3,1725.39,3,30.01,3,11.67,3,177.50,3,.00,3,12.98,
1,2016,150,1437,703,27.94,3,64.17,3,.92,3,1708.76,3,30.01,3,11.67,3,178.00,3,.00,3,12.97,
1,2016,150,1438,703,27.98,3,64.13,3,.91,3,1677.09,3,30.01,3,11.63,3,170.40,3,.00,3,12.97,
1,2016,150,1439,703,27.91,3,65.35,3,.89,3,1659.52,3,30.01,3,11.28,3,182.50,3,.00,3,12.97,
1,2016,150,1440,703,27.94,3,63.76,3,.87,3,1632.38,3,30.01,3,10.71,3,164.50,3,.00,3,12.97,
1,2016,150,1441,703,28.11,3,68.04,3,.87,3,1649.28,3,30.01,3,10.09,3,172.80,3,.00,3,12.96,
1,2016,150,1442,703,27.98,3,65.65,3,.87,3,1633.80,3,30.01,3,10.85,3,174.00,3,.00,3,12.97,
1,2016,150,1443,703,27.98,3,64.84,3,.86,3,1614.99,3,30.01,3,10.50,3,168.50,3,.00,3,12.97,
1,2016,150,1444,703,27.98,3,65.11,3,.85,3,1608.33,3,30.01,3,9.90,3,163.20,3,.00,3,12.96,
1,2016,150,1445,703,28.01,3,66.26,3,.87,3,1638.08,3,30.01,3,9.90,3,166.80,3,.00,3,12.97,
1,2016,150,1446,703,28.01,3,63.19,3,.75,3,1445.73,3,30.01,3,10.12,3,154.40,3,.00,3,12.96,
1,2016,150,1447,703,27.95,3,63.29,3,.87,3,1621.89,3,30.01,3,10.02,3,153.90,3,.00,3,12.96,
1,2016,150,1448,703,27.98,3,64.98,3,.28,3,622.76,3,30.02,3,9.24,3,148.20,3,.00,3,12.95,
1,2016,150,1449,703,28.08,3,62.72,3,.23,3,526.82,3,30.02,3,8.12,3,137.00,3,.00,3,12.96,
1,2016,150,1450,703,28.11,3,62.75,3,.20,3,451.12,3,30.02,3,8.05,3,120.00,3,.00,3,12.95,
1,2016,150,1451,703,28.21,3,63.60,3,.18,3,401.37,3,30.03,3,7.82,3,71.44,3,.00,3,12.89,
1,2016,150,1452,703,28.25,3,62.72,3,.17,3,379.94,3,30.02,3,7.78,3,96.90,3,.00,3,12.86,
1,2016,150,1453,703,28.01,3,62.79,3,.17,3,376.37,3,30.03,3,5.19,3,35.74,3,.00,3,12.85,
1,2016,150,1454,703,27.98,3,64.00,3,.18,3,386.61,3,30.03,3,4.59,3,98.80,3,.00,3,12.83,
1,2016,150,1455,703,27.84,3,65.42,3,.19,3,422.31,3,30.03,3,4.34,3,106.00,3,.00,3,12.89,
1,2016,150,1456,703,27.74,3,64.30,3,.22,3,464.45,3,30.02,3,6.29,3,116.00,3,.00,3,12.99,
1,2016,150,1457,703,27.51,3,65.35,3,.23,3,484.21,3,30.02,3,6.11,3,116.70,3,.00,3,12.99,
1,2016,150,1458,703,27.47,3,66.09,3,.23,3,493.26,3,30.03,3,5.29,3,121.00,3,.00,3,12.99,
1,2016,150,1459,703,27.41,3,66.46,3,.24,3,498.49,3,30.03,3,4.24,3,104.40,3,.00,3,12.99,
1,2016,150,1500,703,27.37,3,69.43,3,.23,3,484.21,3,30.03,3,2.95,3,102.90,3,.00,3,12.99,
1,2016,150,1501,703,27.41,3,68.28,3,.23,3,470.40,3,30.03,3,3.71,3,84.00,3,.00,3,12.99,
1,2016,150,1502,703,27.24,3,69.80,3,.23,3,468.97,3,30.03,3,5.89,3,58.80,3,.00,3,12.99,
1,2016,150,1503,703,27.11,3,67.61,3,.74,3,1316.46,3,30.03,3,5.74,3,35.22,3,.00,3,13.00,
1,2016,150,1504,703,26.94,3,69.87,3,.19,3,403.27,3,30.03,3,5.60,3,50.73,3,.00,3,12.99,
1,2016,150,1505,703,26.87,3,68.79,3,.16,3,339.47,3,30.03,3,3.85,3,29.83,3,.00,3,12.94,
1,2016,150,1506,703,26.87,3,69.57,3,.15,3,308.58,3,30.03,3,3.78,3,17.62,3,.00,3,12.86,
1,2016,150,1507,703,26.87,3,69.67,3,.14,3,286.62,3,30.03,3,4.24,3,29.11,3,.00,3,12.46,
1,2016,150,1508,703,26.67,3,68.90,3,.13,3,271.79,3,30.03,3,3.98,3,47.12,3,.00,3,12.76,
1,2016,150,1509,703,26.50,3,68.19,3,.12,3,260.84,3,30.03,3,5.07,3,53.15,3,.00,3,12.76,
1,2016,150,1510,703,26.43,3,70.11,3,.12,3,256.32,3,30.03,3,3.02,3,9.77,3,.00,3,12.77,
1,2016,150,1511,703,26.44,3,70.69,3,.11,3,238.32,3,30.03,3,1.80,3,54.26,3,.00,3,12.70,
1,2016,150,1512,703,26.20,3,70.79,3,.10,3,221.66,3,30.03,3,2.68,3,73.17,3,.00,3,12.59,
1,2016,150,1513,703,26.07,3,72.24,3,.10,3,221.58,3,30.03,3,2.12,3,73.41,3,.00,3,12.52,
1,2016,150,1514,703,26.00,3,73.35,3,.11,3,231.18,3,30.03,3,2.10,3,72.84,3,.00,3,12.50,
1,2016,150,1515,703,25.90,3,75.27,3,.12,3,248.07,3,30.03,3,2.30,3,69.56,3,.00,3,12.55,
1,2016,150,1516,703,25.90,3,74.97,3,.13,3,263.14,3,30.02,3,2.16,3,108.40,3,.00,3,12.61,
1,2016,150,1517,703,25.63,3,75.54,3,.13,3,271.30,3,30.02,3,2.74,3,84.90,3,.00,3,12.65,
1,2016,150,1518,703,25.63,3,76.19,3,.13,3,269.64,3,30.02,3,1.48,3,91.40,3,.00,3,12.65,
1,2016,150,1519,703,25.50,3,76.42,3,.13,3,270.11,3,30.02,3,1.69,3,135.80,3,.00,3,12.64,
1,2016,150,1520,703,25.56,3,76.32,3,.13,3,273.60,3,30.02,3,1.98,3,137.20,3,.00,3,12.64,
1,2016,150,1521,703,25.39,3,76.46,3,.14,3,276.53,3,30.02,3,1.55,3,157.80,3,.00,3,12.66,
1,2016,150,1522,703,25.50,3,76.56,3,.14,3,275.66,3,30.02,3,1.56,3,155.70,3,.00,3,12.68,
1,2016,150,1523,703,25.53,3,76.90,3,.14,3,276.61,3,30.02,3,1.24,3,186.00,3,.00,3,12.69,
1,2016,150,1524,703,25.53,3,77.50,3,.14,3,280.42,3,30.02,3,1.63,3,174.90,3,.00,3,12.71,
1,2016,150,1525,703,25.60,3,77.33,3,.14,3,287.56,3,30.02,3,2.38,3,170.00,3,.00,3,12.74,
1,2016,150,1526,703,25.63,3,78.31,3,.15,3,298.50,3,30.02,3,2.69,3,178.10,3,.00,3,12.78,
1,2016,150,1527,703,25.56,3,77.20,3,.15,3,306.44,3,30.02,3,2.82,3,185.60,3,.00,3,12.80,
1,2016,150,1528,703,25.50,3,75.88,3,.16,3,315.49,3,30.01,3,3.47,3,175.50,3,.00,3,12.82,
1,2016,150,1529,703,25.60,3,77.64,3,.16,3,323.03,3,30.01,3,4.24,3,167.80,3,.00,3,12.82,
1,2016,150,1530,703,25.73,3,76.63,3,.17,3,334.53,3,30.01,3,4.95,3,168.20,3,.00,3,12.85,
1,2016,150,1531,703,25.77,3,76.73,3,.17,3,345.18,3,30.01,3,5.08,3,173.70,3,.00,3,12.87,
1,2016,150,1532,703,25.83,3,75.85,3,.17,3,338.00,3,30.01,3,4.84,3,170.10,3,.00,3,12.85,
1,2016,150,1533,703,26.00,3,76.19,3,.16,3,324.52,3,30.01,3,5.34,3,163.10,3,.00,3,12.75,
1,2016,150,1534,703,26.04,3,78.41,3,.16,3,316.27,3,30.01,3,5.18,3,169.20,3,.00,3,12.37,
1,2016,150,1535,703,26.17,3,75.82,3,.15,3,310.64,3,30.01,3,5.93,3,177.50,3,.00,3,12.75,
1,2016,150,1536,703,26.24,3,74.88,3,.15,3,306.52,3,30.01,3,5.76,3,169.80,3,.00,3,12.74,
1,2016,150,1537,703,26.34,3,76.29,3,.15,3,305.88,3,30.01,3,5.26,3,171.70,3,.00,3,12.76,
1,2016,150,1538,703,26.38,3,74.20,3,.15,3,298.75,3,30.01,3,6.61,3,179.50,3,.00,3,12.76,
1,2016,150,1539,703,26.44,3,75.01,3,.13,3,264.72,3,30.01,3,7.33,3,183.30,3,.00,3,12.71,
1,2016,150,1540,703,26.48,3,70.06,3,.10,3,218.80,3,30.01,3,7.06,3,179.80,3,.00,3,12.53,
1,2016,150,1541,703,26.58,3,71.67,3,.08,3,177.41,3,30.01,3,6.50,3,184.00,3,.00,3,12.28,
1,2016,150,1542,703,26.65,3,70.83,3,.07,3,152.27,3,30.01,3,6.60,3,180.60,3,.00,3,12.13,
1,2016,150,1543,703,26.65,3,68.61,3,.06,3,138.07,3,30.01,3,7.41,3,178.00,3,.00,3,12.06,
1,2016,150,1544,703,26.75,3,67.87,3,.06,3,137.44,3,30.01,3,6.93,3,182.80,3,.00,3,12.04,
1,2016,150,1545,703,26.75,3,69.65,3,.07,3,144.10,3,30.01,3,5.33,3,186.00,3,.00,3,12.05,
1,2016,150,1546,703,26.86,3,70.74,3,.07,3,152.19,3,30.01,3,5.87,3,196.40,3,.00,3,12.06,
1,2016,150,1547,703,26.92,3,70.16,3,.07,3,157.66,3,30.01,3,6.56,3,189.30,3,.00,3,12.06,
1,2016,150,1548,703,27.06,3,66.62,3,.07,3,160.43,3,30.01,3,7.27,3,182.10,3,.00,3,12.07,
1,2016,150,1549,703,27.06,3,66.55,3,.07,3,162.18,3,30.01,3,8.16,3,186.50,3,.00,3,12.08,
1,2016,150,1550,703,27.33,3,67.06,3,.07,3,164.00,3,30.02,3,7.64,3,186.70,3,.00,3,12.07,
1,2016,150,1551,703,27.37,3,66.59,3,.08,3,168.52,3,30.01,3,6.90,3,186.90,3,.00,3,12.06,
1,2016,150,1552,703,27.47,3,67.67,3,.08,3,176.93,3,30.01,3,6.59,3,195.40,3,.00,3,12.28,
1,2016,150,1553,703,27.37,3,67.06,3,.09,3,186.92,3,30.01,3,6.79,3,178.00,3,.00,3,12.28,
1,2016,150,1554,703,27.57,3,67.50,3,.09,3,196.12,3,30.01,3,7.57,3,169.20,3,.00,3,12.28,
1,2016,150,1555,703,27.67,3,63.89,3,.09,3,203.89,3,30.01,3,9.58,3,171.90,3,.00,3,12.29,
1,2016,150,1556,703,27.71,3,67.57,3,.10,3,208.49,3,30.01,3,8.48,3,187.60,3,.00,3,12.29,
1,2016,150,1557,703,27.74,3,63.02,3,.10,3,210.08,3,30.01,3,7.70,3,188.50,3,.00,3,12.29,
1,2016,150,1558,703,27.88,3,64.33,3,.10,3,208.97,3,30.01,3,8.32,3,174.80,3,.00,3,12.29,
1,2016,150,1559,703,27.81,3,62.95,3,.10,3,206.43,3,30.01,3,9.72,3,180.40,3,.00,3,12.29,
1,2016,150,1600,703,27.84,3,66.29,3,.09,3,202.06,3,30.01,3,9.54,3,176.80,3,.00,3,12.28,
1,2016,150,1601,703,27.84,3,65.01,3,.09,3,196.67,3,30.01,3,9.82,3,183.30,3,.00,3,12.27,
1,2016,150,1602,703,27.98,3,68.52,3,.09,3,190.73,3,30.01,3,9.67,3,169.00,3,.00,3,12.26,
1,2016,150,1603,703,27.88,3,67.98,3,.09,3,183.99,3,30.01,3,10.66,3,195.30,3,.00,3,12.24,
1,2016,150,1604,703,27.88,3,63.49,3,.08,3,176.93,3,30.01,3,9.83,3,185.50,3,.00,3,12.24,
1,2016,150,1605,703,27.95,3,65.45,3,.08,3,169.16,3,30.01,3,9.92,3,188.80,3,.00,3,12.24,
1,2016,150,1606,703,27.95,3,64.07,3,.08,3,161.86,3,30.01,3,9.67,3,182.10,3,.00,3,12.23,
1,2016,150,1607,703,27.98,3,64.00,3,.07,3,155.05,3,30.01,3,11.09,3,184.70,3,.00,3,12.22,
1,2016,150,1608,703,28.01,3,67.44,3,.07,3,149.33,3,30.01,3,9.95,3,192.10,3,.00,3,12.21,
1,2016,150,1609,703,27.98,3,66.06,3,.07,3,144.10,3,30.01,3,9.04,3,190.80,3,.00,3,12.13,
1,2016,150,1610,703,27.91,3,63.83,3,.07,3,139.50,3,30.01,3,10.25,3,183.50,3,.00,3,12.20,
1,2016,150,1611,703,27.91,3,62.52,3,.06,3,135.22,3,30.01,3,9.23,3,200.60,3,.00,3,12.19,
1,2016,150,1612,703,27.91,3,60.46,3,.06,3,130.85,3,30.01,3,9.06,3,198.90,3,.00,3,12.18,
1,2016,150,1613,703,28.02,3,62.18,3,.06,3,126.89,3,30.01,3,9.29,3,192.50,3,.00,3,12.18,
1,2016,150,1614,703,28.02,3,63.83,3,.06,3,123.32,3,30.01,3,9.96,3,188.30,3,.00,3,12.15,
1,2016,150,1615,703,27.98,3,65.45,3,.06,3,119.91,3,30.01,3,9.70,3,186.90,3,.00,3,12.15,
1,2016,150,1616,703,28.05,3,61.13,3,.05,3,116.66,3,30.01,3,10.22,3,188.40,3,.00,3,12.17,
1,2016,150,1617,703,28.15,3,65.11,3,.05,3,113.49,3,30.01,3,10.72,3,189.70,3,.00,3,12.16,
1,2016,150,1618,703,28.02,3,65.82,3,.05,3,111.03,3,30.01,3,11.05,3,196.10,3,.00,3,12.16,
1,2016,150,1619,703,28.02,3,63.33,3,.05,3,109.21,3,30.01,3,9.98,3,187.00,3,.00,3,12.16,
1,2016,150,1620,703,27.98,3,61.13,3,.05,3,107.62,3,30.01,3,11.17,3,194.20,3,.00,3,12.15,
1,2016,150,1621,703,27.85,3,60.22,3,.05,3,106.83,3,30.01,3,10.70,3,194.40,3,.00,3,12.15,
1,2016,150,1622,703,27.98,3,65.22,3,.05,3,106.51,3,30.01,3,9.93,3,194.20,3,.00,3,12.14,
1,2016,150,1623,703,28.05,3,63.76,3,.05,3,106.51,3,30.01,3,9.63,3,192.60,3,.00,3,12.16,
1,2016,150,1624,703,28.01,3,65.62,3,.05,3,106.75,3,30.01,3,9.18,3,196.00,3,.00,3,12.16,
1,2016,150,1625,703,28.05,3,62.95,3,.05,3,107.15,3,30.01,3,9.30,3,195.80,3,.00,3,12.15,
1,2016,150,1626,703,28.02,3,61.64,3,.05,3,107.62,3,30.01,3,9.65,3,194.60,3,.00,3,12.14,
1,2016,150,1627,703,28.05,3,66.26,3,.05,3,108.26,3,30.01,3,9.02,3,195.80,3,.00,3,12.03,
1,2016,150,1628,703,28.02,3,63.83,3,.05,3,109.37,3,30.01,3,9.85,3,197.10,3,.00,3,12.17,
1,2016,150,1629,703,28.02,3,61.37,3,.05,3,111.11,3,30.00,3,10.21,3,186.40,3,.00,3,12.16,
1,2016,150,1630,703,28.08,3,64.98,3,.05,3,113.65,3,30.01,3,8.22,3,186.30,3,.00,3,12.19,
1,2016,150,1631,703,28.08,3,61.81,3,.05,3,117.14,3,30.00,3,8.62,3,196.00,3,.00,3,12.18,
1,2016,150,1632,703,27.98,3,63.90,3,.06,3,121.66,3,30.01,3,9.63,3,190.10,3,.00,3,12.16,
1,2016,150,1633,703,28.12,3,65.18,3,.06,3,127.69,3,30.00,3,8.79,3,197.00,3,.00,3,12.12,
1,2016,150,1634,703,28.05,3,60.36,3,.06,3,134.83,3,30.00,3,8.45,3,191.80,3,.00,3,12.14,
1,2016,150,1635,703,28.08,3,59.41,3,.07,3,143.16,3,30.00,3,9.53,3,197.20,3,.00,3,12.12,
1,2016,150,1636,703,28.08,3,59.28,3,.07,3,152.51,3,30.00,3,9.23,3,193.50,3,.00,3,12.13,
1,2016,150,1637,703,28.02,3,59.45,3,.08,3,163.14,3,30.00,3,9.24,3,188.50,3,.00,3,12.15,
1,2016,150,1638,703,28.08,3,63.46,3,.08,3,175.04,3,30.00,3,8.62,3,199.10,3,.00,3,12.02,
1,2016,150,1639,703,28.05,3,59.75,3,.09,3,188.36,3,30.00,3,8.44,3,202.90,3,.00,3,12.18,
1,2016,150,1640,703,28.01,3,60.36,3,.10,3,202.48,3,30.00,3,8.19,3,201.30,3,.00,3,12.20,
1,2016,150,1641,703,27.98,3,61.40,3,.11,3,217.87,3,30.00,3,7.85,3,207.90,3,.00,3,12.23,
1,2016,150,1642,703,28.15,3,60.86,3,.12,3,239.28,3,30.01,3,8.29,3,204.30,3,.00,3,12.14,
1,2016,150,1643,703,28.12,3,56.81,3,.14,3,286.23,3,30.00,3,8.43,3,212.80,3,.00,3,12.35,
1,2016,150,1644,703,28.08,3,64.64,3,.13,3,262.36,3,30.00,3,11.66,3,250.00,3,.00,3,12.31,
1,2016,150,1645,703,27.07,3,69.80,3,.13,3,270.37,3,30.01,3,17.32,3,260.00,3,.00,3,12.33,
1,2016,150,1646,703,25.69,3,70.41,3,.14,3,282.58,3,30.00,3,18.05,3,251.00,3,.00,3,12.36,
1,2016,150,1647,703,25.15,3,73.92,3,.15,3,295.35,3,30.01,3,16.56,3,251.20,3,.00,3,12.38,
1,2016,150,1648,703,24.94,3,76.35,3,.15,3,309.55,3,30.01,3,13.62,3,248.40,3,.00,3,12.42,
1,2016,150,1649,703,24.91,3,77.53,3,.16,3,322.72,3,30.01,3,13.99,3,250.40,3,.00,3,12.44,
1,2016,150,1650,703,24.74,3,77.63,3,.17,3,331.92,3,30.01,3,14.11,3,251.20,3,.00,3,12.47,
1,2016,150,1651,703,24.91,3,80.80,3,.17,3,336.60,3,30.01,3,12.22,3,254.00,3,.00,3,12.48,
1,2016,150,1652,703,24.61,3,78.41,3,.17,3,341.67,3,30.01,3,13.03,3,256.90,3,.00,3,12.49,
1,2016,150,1653,703,24.67,3,80.60,3,.17,3,347.58,3,30.01,3,11.40,3,240.90,3,.00,3,12.51,
1,2016,150,1654,703,24.64,3,80.90,3,.17,3,352.10,3,30.01,3,11.30,3,250.20,3,.00,3,12.52,
1,2016,150,1655,703,24.68,3,80.70,3,.18,3,357.57,3,30.01,3,10.30,3,254.40,3,.00,3,12.55,
1,2016,150,1656,703,24.64,3,82.10,3,.18,3,364.00,3,30.01,3,10.22,3,249.40,3,.00,3,12.52,
1,2016,150,1657,703,24.68,3,79.65,3,.18,3,368.76,3,30.01,3,10.64,3,240.00,3,.00,3,12.53,
1,2016,150,1658,703,24.81,3,81.50,3,.18,3,367.09,3,30.01,3,9.18,3,244.70,3,.00,3,12.53,
1,2016,150,1659,703,24.74,3,80.80,3,.18,3,367.56,3,30.01,3,8.42,3,260.70,3,.00,3,12.46,
1,2016,150,1700,703,24.88,3,83.60,3,.18,3,361.37,3,30.01,3,7.81,3,246.50,3,.00,3,12.46,
1,2016,150,1701,703,24.91,3,82.60,3,.17,3,351.14,3,30.01,3,8.10,3,240.90,3,.00,3,12.46,
1,2016,150,1702,703,25.01,3,78.04,3,.17,3,345.90,3,30.01,3,8.28,3,234.90,3,.00,3,12.46,
1,2016,150,1703,703,25.25,3,79.49,3,.17,3,342.33,3,30.01,3,7.89,3,234.90,3,.00,3,12.43,
1,2016,150,1704,703,25.32,3,76.01,3,.17,3,340.62,3,30.01,3,9.17,3,239.30,3,.00,3,12.45,
1,2016,150,1705,703,25.38,3,79.93,3,.17,3,337.30,3,30.01,3,9.57,3,241.40,3,.00,3,12.44,
1,2016,150,1706,703,25.38,3,79.28,3,.17,3,332.93,3,30.01,3,8.43,3,256.80,3,.00,3,12.44,
1,2016,150,1707,703,25.38,3,79.49,3,.16,3,329.21,3,30.01,3,8.08,3,261.90,3,.00,3,12.44,
1,2016,150,1708,703,25.42,3,78.95,3,.16,3,326.51,3,30.01,3,9.12,3,251.20,3,.00,3,12.43,
1,2016,150,1709,703,25.35,3,78.74,3,.16,3,322.54,3,30.01,3,9.41,3,253.00,3,.00,3,12.45,
1,2016,150,1710,703,25.45,3,76.25,3,.16,3,318.89,3,30.01,3,9.93,3,240.60,3,.00,3,12.45,
1,2016,150,1711,703,25.38,3,75.67,3,.16,3,314.13,3,30.01,3,10.28,3,249.10,3,.00,3,12.45,
1,2016,150,1712,703,25.49,3,77.09,3,.15,3,306.28,3,30.01,3,9.81,3,239.90,3,.00,3,12.44,
1,2016,150,1713,703,25.49,3,76.28,3,.15,3,297.40,3,30.01,3,9.47,3,258.60,3,.00,3,12.43,
1,2016,150,1714,703,25.55,3,77.40,3,.14,3,292.09,3,30.01,3,8.83,3,246.70,3,.00,3,12.43,
1,2016,150,1715,703,25.62,3,78.85,3,.14,3,290.10,3,30.01,3,8.27,3,253.40,3,.00,3,12.42,
1,2016,150,1716,703,25.62,3,76.62,3,.14,3,288.28,3,30.00,3,7.48,3,240.20,3,.00,3,12.42,
1,2016,150,1717,703,25.55,3,75.20,3,.14,3,283.92,3,30.00,3,6.74,3,249.20,3,.00,3,12.42,
1,2016,150,1718,703,25.65,3,77.02,3,.14,3,278.29,3,30.00,3,6.10,3,240.60,3,.00,3,12.41,
1,2016,150,1719,703,25.65,3,76.75,3,.14,3,274.01,3,30.00,3,5.56,3,257.70,3,.00,3,12.41,
1,2016,150,1720,703,25.62,3,74.33,3,.14,3,271.79,3,30.00,3,5.43,3,250.00,3,.00,3,12.41,
1,2016,150,1721,703,25.76,3,73.89,3,.14,3,270.04,3,30.00,3,4.83,3,251.40,3,.00,3,12.41,
1,2016,150,1722,703,25.69,3,75.10,3,.13,3,265.76,3,30.00,3,4.71,3,249.90,3,.00,3,12.41,
1,2016,150,1723,703,25.65,3,71.86,3,.14,3,276.22,3,30.00,3,4.62,3,256.40,3,.00,3,12.41,
1,2016,150,1724,703,25.79,3,73.14,3,.17,3,310.40,3,30.00,3,4.43,3,242.20,3,.00,3,12.45,
1,2016,150,1725,703,26.03,3,74.06,3,.19,3,344.94,3,30.00,3,3.99,3,256.70,3,.00,3,12.49,
1,2016,150,1726,703,25.99,3,72.23,3,.19,3,336.82,3,30.00,3,3.64,3,276.60,3,.00,3,12.49,
1,2016,150,1727,703,26.06,3,72.87,3,.15,3,282.41,3,30.00,3,3.78,3,270.70,3,.00,3,12.45,
1,2016,150,1728,703,26.16,3,74.26,3,.12,3,233.24,3,30.00,3,3.04,3,279.60,3,.00,3,12.39,
1,2016,150,1729,703,26.16,3,74.83,3,.11,3,225.63,3,30.00,3,2.67,3,279.90,3,.00,3,12.37,
1,2016,150,1730,703,26.19,3,74.97,3,.11,3,219.60,3,30.00,3,2.63,3,270.70,3,.00,3,12.36,
1,2016,150,1731,703,26.09,3,73.11,3,.10,3,214.53,3,30.00,3,3.20,3,259.90,3,.00,3,12.35,
1,2016,150,1732,703,26.06,3,73.99,3,.10,3,207.07,3,30.00,3,3.86,3,255.80,3,.00,3,12.34,
1,2016,150,1733,703,26.03,3,71.32,3,.09,3,198.35,3,30.00,3,4.42,3,250.90,3,.00,3,12.31,
1,2016,150,1734,703,26.03,3,71.46,3,.09,3,193.03,3,30.00,3,3.90,3,270.60,3,.00,3,12.32,
1,2016,150,1735,703,26.03,3,71.76,3,.09,3,188.03,3,30.00,3,3.84,3,275.40,3,.00,3,12.31,
1,2016,150,1736,703,25.96,3,70.88,3,.09,3,182.32,3,30.00,3,3.52,3,266.20,3,.00,3,12.31,
1,2016,150,1737,703,26.06,3,72.30,3,.09,3,178.83,3,30.00,3,3.26,3,254.80,3,.00,3,12.30,
1,2016,150,1738,703,26.03,3,71.66,3,.09,3,175.98,3,30.00,3,3.69,3,251.00,3,.00,3,12.29,
1,2016,150,1739,703,26.13,3,73.08,3,.10,3,192.71,3,30.00,3,3.48,3,258.00,3,.00,3,12.32,
1,2016,150,1740,703,26.26,3,72.81,3,.13,3,227.85,3,30.00,3,3.41,3,240.60,3,.00,3,12.36,
1,2016,150,1741,703,26.19,3,70.48,3,.11,3,204.21,3,30.00,3,2.63,3,242.50,3,.00,3,12.35,
1,2016,150,1742,703,26.30,3,72.10,3,.08,3,159.17,3,30.00,3,2.07,3,242.60,3,.00,3,12.29,
1,2016,150,1743,703,26.36,3,71.05,3,.07,3,155.36,3,30.00,3,2.31,3,247.80,3,.00,3,12.27,
1,2016,150,1744,703,26.36,3,72.44,3,.08,3,159.88,3,30.00,3,2.23,3,254.40,3,.00,3,12.27,
1,2016,150,1745,703,26.33,3,70.58,3,.14,3,234.19,3,29.99,3,2.38,3,255.40,3,.00,3,12.35,
1,2016,150,1746,703,26.36,3,70.82,3,.15,3,247.92,3,29.99,3,1.90,3,265.90,3,.00,3,12.37,
1,2016,150,1747,703,26.50,3,71.39,3,.15,3,237.05,3,29.99,3,1.22,3,241.10,3,.00,3,12.37,
1,2016,150,1748,703,26.63,3,70.24,3,.14,3,227.06,3,30.00,3,.89,3,242.90,3,.00,3,12.36,
1,2016,150,1749,703,26.70,3,69.87,3,.13,3,220.08,3,30.00,3,.02,3,209.70,3,.00,3,12.35,
1,2016,150,1750,703,26.94,3,69.91,3,.13,3,217.86,3,30.00,3,.00,3,201.20,3,.00,3,12.35,
1,2016,150,1751,703,26.87,3,68.45,3,.13,3,213.65,3,30.00,3,.00,3,213.10,3,.00,3,12.35,
1,2016,150,1752,703,27.07,3,67.58,3,.13,3,217.46,3,30.00,3,.26,3,199.80,3,.00,3,12.28,
1,2016,150,1753,703,27.14,3,67.31,3,.14,3,220.08,3,30.00,3,.56,3,208.50,3,.00,3,12.35,
1,2016,150,1754,703,27.17,3,67.85,3,.13,3,215.64,3,30.00,3,.67,3,212.90,3,.00,3,12.35,
1,2016,150,1755,703,27.21,3,68.25,3,.13,3,215.32,3,30.00,3,.72,3,223.20,3,.00,3,12.35,
1,2016,150,1756,703,27.34,3,68.76,3,.13,3,216.58,3,30.00,3,1.98,3,243.30,3,.00,3,12.35,
1,2016,150,1757,703,27.34,3,68.39,3,.13,3,212.22,3,30.00,3,2.15,3,244.50,3,.00,3,12.34,
1,2016,150,1758,703,27.38,3,67.75,3,.13,3,205.48,3,30.00,3,1.98,3,227.30,3,.00,3,12.33,
1,2016,150,1759,703,27.34,3,68.99,3,.12,3,192.79,3,30.00,3,2.09,3,291.10,3,.00,3,12.32,
1,2016,150,1800,703,27.38,3,69.37,3,.09,3,166.15,3,30.00,3,1.37,3,281.80,3,.00,3,12.29,
1,2016,150,1801,703,27.21,3,68.15,3,.08,3,152.43,3,30.00,3,2.36,3,260.70,3,.00,3,12.26,
1,2016,150,1802,703,27.24,3,68.15,3,.08,3,152.90,3,30.00,3,2.04,3,273.80,3,.00,3,12.26,
1,2016,150,1803,703,27.14,3,68.69,3,.09,3,160.60,3,29.99,3,1.91,3,255.50,3,.00,3,12.25,
1,2016,150,1804,703,27.11,3,68.29,3,.08,3,149.02,3,29.99,3,1.63,3,260.70,3,.00,3,12.26,
1,2016,150,1805,703,27.17,3,70.24,3,.07,3,129.83,3,30.00,3,1.71,3,235.30,3,.00,3,12.24,
1,2016,150,1806,703,27.17,3,69.57,3,.06,3,120.07,3,29.99,3,1.73,3,240.60,3,.00,3,12.23,
1,2016,150,1807,703,27.07,3,69.26,3,.05,3,107.94,3,30.00,3,1.81,3,222.10,3,.00,3,12.21,
1,2016,150,1808,703,27.00,3,69.47,3,.05,3,97.87,3,30.00,3,1.15,3,226.00,3,.00,3,12.19,
1,2016,150,1809,703,26.94,3,68.72,3,.04,3,91.36,3,30.00,3,1.48,3,211.90,3,.00,3,12.12,
1,2016,150,1810,703,26.87,3,67.91,3,.04,3,87.32,3,30.00,3,1.66,3,201.30,3,.00,3,12.19,
1,2016,150,1811,703,26.90,3,69.74,3,.04,3,84.62,3,30.00,3,1.60,3,203.10,3,.00,3,12.19,
1,2016,150,1812,703,26.84,3,68.66,3,.04,3,83.67,3,30.00,3,1.35,3,198.80,3,.00,3,12.19,
1,2016,150,1813,703,26.87,3,69.57,3,.04,3,78.91,3,30.00,3,1.29,3,192.90,3,.00,3,12.19,
1,2016,150,1814,703,26.94,3,68.62,3,.04,3,72.25,3,30.00,3,1.83,3,200.60,3,.00,3,12.17,
1,2016,150,1815,703,26.90,3,68.39,3,.03,3,67.18,3,30.00,3,1.84,3,185.50,3,.00,3,12.17,
1,2016,150,1816,703,26.97,3,68.42,3,.03,3,62.89,3,30.00,3,2.23,3,190.30,3,.00,3,12.15,
1,2016,150,1817,703,26.90,3,69.50,3,.03,3,60.04,3,29.99,3,2.16,3,185.00,3,.00,3,12.15,
1,2016,150,1818,703,26.90,3,69.91,3,.03,3,56.87,3,29.99,3,2.10,3,190.00,3,.00,3,12.07,
1,2016,150,1819,703,26.90,3,71.56,3,.02,3,52.82,3,30.00,3,1.47,3,206.00,3,.00,3,12.13,
1,2016,150,1820,703,26.90,3,69.50,3,.02,3,49.41,3,29.99,3,2.01,3,196.80,3,.00,3,12.13,
1,2016,150,1821,703,26.87,3,70.82,3,.02,3,46.08,3,29.99,3,2.03,3,223.80,3,.00,3,12.12,
1,2016,150,1822,703,26.84,3,69.70,3,.02,3,42.91,3,30.00,3,2.10,3,221.70,3,.00,3,12.11,
1,2016,150,1823,703,26.84,3,71.02,3,.02,3,40.05,3,30.00,3,2.24,3,213.60,3,.00,3,12.11,
1,2016,150,1824,703,26.87,3,71.49,3,.01,3,37.51,3,30.00,3,2.17,3,228.00,3,.00,3,12.10,
1,2016,150,1825,703,26.87,3,71.83,3,.01,3,35.21,3,30.00,3,2.42,3,215.20,3,.00,3,12.15,
1,2016,150,1826,703,26.73,3,68.79,3,.01,3,33.23,3,30.00,3,2.12,3,220.10,3,.00,3,12.14,
1,2016,150,1827,703,26.67,3,68.69,3,.01,3,31.41,3,30.00,3,2.33,3,207.70,3,.00,3,12.14,
1,2016,150,1828,703,26.80,3,71.52,3,.01,3,29.66,3,30.00,3,1.87,3,196.70,3,.00,3,12.12,
1,2016,150,1829,703,26.77,3,70.24,3,.01,3,28.15,3,30.00,3,1.51,3,195.70,3,.00,3,12.14,
1,2016,150,1830,703,26.80,3,71.36,3,.01,3,26.73,3,30.00,3,1.60,3,203.10,3,.00,3,12.14,
1,2016,150,1831,703,26.67,3,69.91,3,.01,3,25.46,3,30.00,3,2.37,3,179.10,3,.00,3,12.14,
1,2016,150,1832,703,26.80,3,71.09,3,.01,3,24.19,3,30.00,3,2.24,3,207.70,3,.00,3,12.14,
1,2016,150,1833,703,26.70,3,71.39,3,.01,3,23.08,3,30.00,3,2.42,3,193.70,3,.00,3,12.01,
1,2016,150,1834,703,26.77,3,72.20,3,.01,3,21.81,3,30.00,3,2.58,3,204.10,3,.00,3,12.14,
1,2016,150,1835,703,26.70,3,73.01,3,.01,3,20.70,3,30.00,3,2.66,3,191.20,3,.00,3,12.13,
1,2016,150,1836,703,26.67,3,70.75,3,.01,3,19.59,3,30.00,3,2.93,3,198.50,3,.00,3,12.13,
1,2016,150,1837,703,26.67,3,71.69,3,.01,3,18.48,3,30.00,3,3.31,3,199.30,3,.00,3,12.13,
1,2016,150,1838,703,26.67,3,72.03,3,.01,3,17.45,3,30.00,3,3.27,3,207.70,3,.00,3,12.13,
1,2016,150,1839,703,26.53,3,71.02,3,.01,3,16.42,3,30.00,3,3.30,3,185.90,3,.00,3,12.13,
1,2016,150,1840,703,26.63,3,73.92,3,.01,3,15.31,3,29.99,3,3.10,3,182.00,3,.00,3,12.13,
1,2016,150,1841,703,26.63,3,73.18,3,.01,3,14.35,3,30.00,3,3.30,3,180.50,3,.00,3,12.13,
1,2016,150,1842,703,26.67,3,73.99,3,.00,3,13.32,3,30.00,3,3.21,3,187.00,3,.00,3,12.13,
1,2016,150,1843,703,26.63,3,72.64,3,.00,3,12.29,3,30.00,3,2.78,3,186.00,3,.00,3,12.13,
1,2016,150,1844,703,26.67,3,73.11,3,.00,3,11.42,3,29.99,3,3.51,3,183.10,3,.00,3,12.13,
1,2016,150,1845,703,26.60,3,71.69,3,.00,3,10.55,3,30.00,3,3.06,3,172.90,3,.00,3,12.13,
1,2016,150,1846,703,26.53,3,69.06,3,.00,3,9.60,3,29.99,3,3.68,3,186.40,3,.00,3,12.13,
1,2016,150,1847,703,26.60,3,65.18,3,.00,3,8.80,3,29.99,3,4.61,3,189.40,3,.00,3,12.13,
1,2016,150,1848,703,26.67,3,66.33,3,.00,3,8.01,3,29.99,3,4.75,3,175.80,3,.00,3,12.13,
1,2016,150,1849,703,26.80,3,67.00,3,.00,3,7.22,3,29.99,3,4.26,3,179.80,3,.00,3,12.13,
1,2016,150,1850,703,26.77,3,69.06,3,.00,3,6.66,3,29.99,3,4.12,3,189.50,3,.00,3,12.13,
1,2016,150,1851,703,26.77,3,68.45,3,.00,3,6.03,3,29.99,3,4.29,3,187.30,3,.00,3,12.13,
1,2016,150,1852,703,26.73,3,70.21,3,.00,3,5.63,3,30.00,3,3.76,3,205.40,3,.00,3,12.13,
1,2016,150,1853,703,26.77,3,68.86,3,.00,3,5.16,3,30.00,3,4.16,3,198.20,3,.00,3,12.13,
1,2016,150,1854,703,26.73,3,69.87,3,.00,3,4.76,3,30.00,3,3.91,3,202.80,3,.00,3,12.12,
1,2016,150,1855,703,26.70,3,70.04,3,.00,3,4.28,3,30.00,3,3.64,3,187.80,3,.00,3,12.13,
1,2016,150,1856,703,26.73,3,69.37,3,.00,3,3.81,3,30.00,3,4.74,3,179.80,3,.00,3,12.12,
1,2016,150,1857,703,26.67,3,70.18,3,.00,3,3.41,3,30.00,3,4.08,3,192.20,3,.00,3,12.12,
1,2016,150,1858,703,26.77,3,69.80,3,.00,3,3.01,3,30.00,3,3.35,3,200.50,3,.00,3,12.12,
1,2016,150,1859,703,26.63,3,68.22,3,.00,3,2.54,3,30.00,3,4.62,3,195.20,3,.00,3,12.12,
1,2016,150,1900,703,26.73,3,70.01,3,.00,3,2.06,3,30.00,3,4.56,3,199.50,3,.00,3,12.12,
1,2016,150,1901,703,26.60,3,71.29,3,.00,3,1.67,3,30.00,3,3.98,3,196.20,3,.00,3,12.12,
1,2016,150,1902,703,26.77,3,70.72,3,.00,3,1.43,3,30.00,3,3.86,3,209.90,3,.00,3,12.12,
1,2016,150,1903,703,26.63,3,69.13,3,.00,3,1.19,3,30.00,3,4.34,3,208.20,3,.00,3,12.10,
1,2016,150,1904,703,26.67,3,71.90,3,.00,3,.95,3,30.00,3,3.71,3,209.60,3,.00,3,12.11,
1,2016,150,1905,703,26.70,3,69.03,3,.00,3,.79,3,30.00,3,3.95,3,204.40,3,.00,3,12.12,
1,2016,150,1906,703,26.63,3,69.40,3,.00,3,.63,3,30.00,3,4.76,3,201.10,3,.00,3,12.11,
1,2016,150,1907,703,26.70,3,71.76,3,.00,3,.56,3,30.00,3,4.23,3,215.60,3,.00,3,12.11,
1,2016,150,1908,703,26.60,3,71.76,3,.00,3,.48,3,30.00,3,4.31,3,217.60,3,.00,3,12.11,
1,2016,150,1909,703,26.70,3,72.71,3,.00,3,.40,3,30.00,3,4.18,3,207.10,3,.00,3,12.12,
1,2016,150,1910,703,26.63,3,69.50,3,.00,3,.32,3,30.00,3,4.51,3,216.70,3,.00,3,12.11,
1,2016,150,1911,703,26.63,3,68.89,3,.00,3,.24,3,30.00,3,5.04,3,214.20,3,.00,3,12.11,
1,2016,150,1912,703,26.73,3,69.84,3,.00,3,.24,3,30.00,3,5.08,3,209.00,3,.00,3,12.10,
1,2016,150,1913,703,26.67,3,68.05,3,.00,3,.16,3,30.00,3,5.01,3,219.40,3,.00,3,12.11,
1,2016,150,1914,703,26.67,3,69.03,3,.00,3,.16,3,30.00,3,5.16,3,217.60,3,.00,3,12.11,
1,2016,150,1915,703,26.73,3,68.39,3,.00,3,.16,3,30.00,3,5.15,3,216.40,3,.00,3,12.11,
1,2016,150,1916,703,26.73,3,68.12,3,.00,3,.16,3,30.00,3,5.37,3,219.00,3,.00,3,12.10,
1,2016,150,1917,703,26.77,3,70.38,3,.00,3,.16,3,30.00,3,4.23,3,202.20,3,.00,3,12.10,
1,2016,150,1918,703,26.73,3,67.34,3,.00,3,.08,3,30.00,3,4.69,3,201.90,3,.00,3,12.10,
1,2016,150,1919,703,26.73,3,66.26,3,.00,3,.08,3,30.00,3,4.91,3,201.10,3,.00,3,12.10,
1,2016,150,1920,703,26.70,3,67.27,3,.00,3,.08,3,30.00,3,4.46,3,196.80,3,.00,3,12.10,
1,2016,150,1921,703,26.73,3,68.76,3,.00,3,.08,3,30.00,3,4.09,3,200.50,3,.00,3,12.10,
1,2016,150,1922,703,26.80,3,67.48,3,.00,3,.08,3,30.00,3,3.73,3,214.50,3,.00,3,12.10,
1,2016,150,1923,703,26.84,3,68.93,3,.00,3,.08,3,30.00,3,3.46,3,187.30,3,.00,3,12.10,
1,2016,150,1924,703,26.80,3,68.99,3,.00,3,.08,3,30.00,3,3.50,3,195.70,3,.00,3,12.10,
1,2016,150,1925,703,26.80,3,67.51,3,.00,3,.08,3,30.00,3,3.25,3,197.10,3,.00,3,12.10,
1,2016,150,1926,703,26.80,3,69.10,3,.00,3,.08,3,30.00,3,3.02,3,189.00,3,.00,3,12.10,
1,2016,150,1927,703,26.87,3,69.97,3,.00,3,.08,3,30.01,3,2.20,3,204.30,3,.00,3,12.10,
1,2016,150,1928,703,26.87,3,68.93,3,.00,3,.08,3,30.01,3,2.38,3,220.70,3,.00,3,12.10,
1,2016,150,1929,703,26.80,3,67.71,3,.00,3,.08,3,30.01,3,1.97,3,228.50,3,.00,3,12.10,
1,2016,150,1930,703,26.77,3,68.29,3,.00,3,.08,3,30.01,3,2.18,3,231.30,3,.00,3,12.10,
1,2016,150,1931,703,26.73,3,68.32,3,.00,3,.08,3,30.01,3,1.87,3,235.20,3,.00,3,12.10,
1,2016,150,1932,703,26.80,3,68.49,3,.00,3,.08,3,30.01,3,1.51,3,218.30,3,.00,3,12.10,
1,2016,150,1933,703,26.80,3,66.97,3,.00,3,.08,3,30.01,3,1.92,3,197.30,3,.00,3,12.09,
1,2016,150,1934,703,26.84,3,68.35,3,.00,3,.08,3,30.01,3,2.17,3,206.20,3,.00,3,12.09,
1,2016,150,1935,703,26.97,3,68.72,3,.00,3,.08,3,30.01,3,2.19,3,214.20,3,.00,3,12.09,
1,2016,150,1936,703,26.90,3,68.72,3,.00,3,.08,3,30.01,3,1.98,3,209.20,3,.00,3,12.09,
1,2016,150,1937,703,26.90,3,68.02,3,.00,3,.08,3,30.01,3,2.91,3,198.50,3,.00,3,12.09,
1,2016,150,1938,703,26.90,3,67.81,3,.00,3,.00,3,30.01,3,3.27,3,186.90,3,.00,3,12.09,
1,2016,150,1939,703,27.00,3,69.91,3,.00,3,.08,3,30.01,3,3.27,3,197.40,3,.00,3,12.10,
1,2016,150,1940,703,26.90,3,70.92,3,.00,3,.08,3,30.01,3,3.08,3,210.00,3,.00,3,12.09,
1,2016,150,1941,703,26.87,3,69.87,3,.00,3,.08,3,30.01,3,3.96,3,196.80,3,.00,3,12.09,
1,2016,150,1942,703,27.07,3,69.20,3,.00,3,.08,3,30.01,3,2.57,3,209.90,3,.00,3,12.09,
1,2016,150,1943,703,26.97,3,69.50,3,.00,3,.08,3,30.01,3,4.67,3,190.80,3,.00,3,12.09,
1,2016,150,1944,703,27.04,3,70.21,3,.00,3,.08,3,30.01,3,4.60,3,190.20,3,.00,3,12.09,
1,2016,150,1945,703,27.07,3,68.49,3,.00,3,.08,3,30.01,3,4.60,3,199.70,3,.00,3,12.09,
1,2016,150,1946,703,26.94,3,68.79,3,.00,3,.08,3,30.01,3,5.30,3,207.90,3,.00,3,12.09,
1,2016,150,1947,703,27.00,3,69.23,3,.00,3,.08,3,30.01,3,5.18,3,219.80,3,.00,3,12.09,
1,2016,150,1948,703,27.00,3,70.24,3,.00,3,.08,3,30.01,3,4.93,3,221.40,3,.00,3,12.09,
1,2016,150,1949,703,27.00,3,70.21,3,.00,3,.08,3,30.01,3,5.05,3,223.30,3,.00,3,12.09,
1,2016,150,1950,703,26.94,3,70.92,3,.00,3,.08,3,30.01,3,4.78,3,230.30,3,.00,3,12.09,
1,2016,150,1951,703,26.90,3,71.63,3,.00,3,.08,3,30.01,3,4.80,3,226.10,3,.00,3,12.09,
1,2016,150,1952,703,26.97,3,71.29,3,.00,3,.08,3,30.01,3,4.45,3,210.20,3,.00,3,12.09,
1,2016,150,1953,703,26.90,3,71.69,3,.00,3,.08,3,30.01,3,4.41,3,201.60,3,.00,3,12.09,
1,2016,150,1954,703,26.94,3,72.57,3,.00,3,.08,3,30.01,3,3.80,3,205.20,3,.00,3,12.09,
1,2016,150,1955,703,27.00,3,73.04,3,.00,3,.08,3,30.01,3,3.99,3,215.60,3,.00,3,12.09,
1,2016,150,1956,703,26.90,3,71.22,3,.00,3,.08,3,30.01,3,3.96,3,218.00,3,.00,3,12.09,
1,2016,150,1957,703,26.97,3,72.37,3,.00,3,.08,3,30.01,3,3.40,3,223.10,3,.00,3,12.09,
1,2016,150,1958,703,27.04,3,72.40,3,.00,3,.08,3,30.01,3,3.70,3,239.20,3,.00,3,12.08,
1,2016,150,1959,703,26.90,3,71.22,3,.00,3,.08,3,30.01,3,4.13,3,234.70,3,.00,3,12.09,
1,2016,150,2000,703,26.97,3,70.78,3,.00,3,.08,3,30.01,3,4.07,3,212.50,3,.00,3,12.09,
1,2016,150,2001,703,26.90,3,70.41,3,.00,3,.08,3,30.01,3,4.15,3,236.70,3,.00,3,12.09,
1,2016,150,2002,703,26.94,3,68.99,3,.00,3,.08,3,30.01,3,5.22,3,235.20,3,.00,3,12.09,
1,2016,150,2003,703,26.94,3,72.30,3,.00,3,.08,3,30.01,3,5.52,3,239.80,3,.00,3,12.07,
1,2016,150,2004,703,27.07,3,72.00,3,.00,3,.08,3,30.01,3,4.88,3,227.00,3,.00,3,12.08,
1,2016,150,2005,703,26.94,3,71.90,3,.00,3,.08,3,30.01,3,4.81,3,239.80,3,.00,3,12.08,
1,2016,150,2006,703,26.94,3,69.43,3,.00,3,.08,3,30.01,3,5.49,3,236.90,3,.00,3,12.08,
1,2016,150,2007,703,26.87,3,71.22,3,.00,3,.08,3,30.01,3,5.35,3,240.10,3,.00,3,12.08,
1,2016,150,2008,703,27.04,3,70.85,3,.00,3,.08,3,30.01,3,5.58,3,248.60,3,.00,3,12.08,
1,2016,150,2009,703,26.97,3,72.03,3,.00,3,.08,3,30.01,3,6.02,3,237.80,3,.00,3,12.08,
1,2016,150,2010,703,27.00,3,71.19,3,.00,3,.08,3,30.01,3,6.15,3,227.20,3,.00,3,12.08,
1,2016,150,2011,703,26.90,3,71.29,3,.00,3,.08,3,30.01,3,5.91,3,216.50,3,.00,3,12.08,
1,2016,150,2012,703,26.90,3,72.10,3,.00,3,.08,3,30.01,3,5.48,3,228.30,3,.00,3,12.08,
1,2016,150,2013,703,26.90,3,69.60,3,.00,3,.08,3,30.01,3,5.62,3,240.20,3,.00,3,12.08,
1,2016,150,2014,703,26.87,3,70.68,3,.00,3,.08,3,30.01,3,5.50,3,228.20,3,.00,3,12.08,
1,2016,150,2015,703,26.94,3,72.98,3,.00,3,.08,3,30.01,3,5.33,3,253.10,3,.00,3,12.08,
1,2016,150,2016,703,26.90,3,70.34,3,.00,3,.08,3,30.01,3,6.05,3,242.30,3,.00,3,12.08,
1,2016,150,2017,703,26.90,3,71.26,3,.00,3,.08,3,30.01,3,5.54,3,236.60,3,.00,3,12.08,
1,2016,150,2018,703,26.87,3,71.59,3,.00,3,.08,3,30.01,3,5.87,3,230.30,3,.00,3,12.08,
1,2016,150,2019,703,26.80,3,69.97,3,.00,3,.08,3,30.01,3,5.96,3,223.90,3,.00,3,12.08,
1,2016,150,2020,703,26.80,3,70.31,3,.00,3,.08,3,30.01,3,5.56,3,222.90,3,.00,3,12.08,
1,2016,150,2021,703,26.84,3,72.60,3,.00,3,.08,3,30.01,3,4.97,3,223.60,3,.00,3,12.08,
1,2016,150,2022,703,26.87,3,71.39,3,.00,3,.08,3,30.02,3,4.66,3,223.00,3,.00,3,12.08,
1,2016,150,2023,703,26.94,3,73.41,3,.00,3,.08,3,30.01,3,6.24,3,227.00,3,.00,3,12.08,
1,2016,150,2024,703,26.87,3,70.55,3,.00,3,.08,3,30.01,3,6.27,3,222.60,3,.00,3,12.08,
1,2016,150,2025,703,26.90,3,72.47,3,.00,3,.08,3,30.01,3,5.83,3,226.30,3,.00,3,11.99,
1,2016,150,2026,703,26.90,3,72.17,3,.00,3,.08,3,30.01,3,7.20,3,232.80,3,.00,3,12.07,
1,2016,150,2027,703,26.97,3,74.06,3,.00,3,.08,3,30.01,3,6.17,3,228.60,3,.00,3,12.07,
1,2016,150,2028,703,26.77,3,69.97,3,.00,3,.08,3,30.02,3,6.97,3,232.90,3,.00,3,11.98,
1,2016,150,2029,703,26.84,3,70.72,3,.00,3,.08,3,30.01,3,6.29,3,234.20,3,.00,3,12.05,
1,2016,150,2030,703,26.70,3,71.46,3,.00,3,.08,3,30.01,3,6.85,3,241.00,3,.00,3,12.05,
1,2016,150,2031,703,26.87,3,72.27,3,.00,3,.08,3,30.01,3,6.29,3,251.40,3,.00,3,12.06,
1,2016,150,2032,703,26.90,3,72.57,3,.00,3,.08,3,30.01,3,6.28,3,248.70,3,.00,3,11.97,
1,2016,150,2033,703,26.90,3,72.37,3,.00,3,.08,3,30.01,3,6.32,3,249.30,3,.00,3,12.05,
1,2016,150,2034,703,26.73,3,71.09,3,.00,3,.08,3,30.02,3,6.74,3,253.50,3,.00,3,12.05,
1,2016,150,2035,703,26.77,3,71.66,3,.00,3,.08,3,30.01,3,6.65,3,249.30,3,.00,3,12.05,
1,2016,150,2036,703,26.73,3,72.50,3,.00,3,.08,3,30.01,3,7.63,3,243.70,3,.00,3,12.05,
1,2016,150,2037,703,26.80,3,73.52,3,.00,3,.08,3,30.01,3,7.10,3,245.80,3,.00,3,11.96,
1,2016,150,2038,703,26.70,3,74.70,3,.00,3,.08,3,30.01,3,6.41,3,239.90,3,.00,3,12.04,
1,2016,150,2039,703,26.73,3,74.19,3,.00,3,.08,3,30.02,3,6.23,3,241.60,3,.00,3,11.94,
1,2016,150,2040,703,26.70,3,74.22,3,.00,3,.08,3,30.02,3,6.37,3,246.20,3,.00,3,12.05,
1,2016,150,2041,703,26.70,3,74.09,3,.00,3,.08,3,30.01,3,6.15,3,241.00,3,.00,3,12.07,
1,2016,150,2042,703,26.57,3,72.84,3,.00,3,.08,3,30.02,3,6.23,3,244.60,3,.00,3,11.96,
1,2016,150,2043,703,26.63,3,73.31,3,.00,3,.08,3,30.02,3,5.99,3,235.10,3,.00,3,12.07,
1,2016,150,2044,703,26.53,3,75.10,3,.00,3,.08,3,30.02,3,6.27,3,245.40,3,.00,3,12.07,
1,2016,150,2045,703,26.70,3,73.85,3,.00,3,.08,3,30.02,3,5.78,3,232.70,3,.00,3,12.07,
1,2016,150,2046,703,26.53,3,74.46,3,.00,3,.08,3,30.02,3,6.25,3,240.90,3,.00,3,12.07,
1,2016,150,2047,703,26.57,3,73.68,3,.00,3,.08,3,30.02,3,5.88,3,248.50,3,.00,3,12.07,
1,2016,150,2048,703,26.60,3,73.35,3,.00,3,.08,3,30.02,3,6.45,3,240.50,3,.00,3,12.07,
1,2016,150,2049,703,26.53,3,73.18,3,.00,3,.08,3,30.02,3,6.39,3,242.10,3,.00,3,12.07,
1,2016,150,2050,703,26.60,3,73.79,3,.00,3,.08,3,30.02,3,6.10,3,240.80,3,.00,3,12.07,
1,2016,150,2051,703,26.53,3,73.82,3,.00,3,.08,3,30.02,3,5.13,3,244.30,3,.00,3,12.05,
1,2016,150,2052,703,26.63,3,72.94,3,.00,3,.08,3,30.02,3,4.63,3,244.10,3,.00,3,12.04,
1,2016,150,2053,703,26.57,3,73.48,3,.00,3,.08,3,30.02,3,5.28,3,244.80,3,.00,3,12.04,
1,2016,150,2054,703,26.60,3,73.79,3,.00,3,.08,3,30.02,3,5.01,3,236.70,3,.00,3,12.04,
1,2016,150,2055,703,26.53,3,74.36,3,.00,3,.08,3,30.02,3,4.72,3,240.70,3,.00,3,12.01,
1,2016,150,2056,703,26.50,3,73.55,3,.00,3,.08,3,30.02,3,5.12,3,235.40,3,.00,3,12.01,
1,2016,150,2057,703,26.53,3,75.27,3,.00,3,.08,3,30.02,3,4.74,3,233.80,3,.00,3,12.01,
1,2016,150,2058,703,26.53,3,74.36,3,.00,3,.08,3,30.02,3,4.99,3,237.00,3,.00,3,12.00,
1,2016,150,2059,703,26.50,3,74.73,3,.00,3,.08,3,30.02,3,4.14,3,237.10,3,.00,3,12.01,
1,2016,150,2100,703,26.63,3,77.09,3,.00,3,.08,3,30.02,3,3.64,3,242.40,3,.00,3,12.01,
1,2016,150,2101,703,26.60,3,74.29,3,.00,3,.08,3,30.02,3,3.92,3,251.10,3,.00,3,12.01,
1,2016,150,2102,703,26.50,3,73.41,3,.00,3,.08,3,30.02,3,4.77,3,240.10,3,.00,3,11.98,
1,2016,150,2103,703,26.50,3,73.65,3,.00,3,.08,3,30.02,3,5.43,3,246.20,3,.00,3,11.90,
1,2016,150,2104,703,26.50,3,73.31,3,.00,3,.08,3,30.02,3,5.66,3,240.40,3,.00,3,11.93,
1,2016,150,2105,703,26.60,3,73.28,3,.00,3,.08,3,30.02,3,5.32,3,237.80,3,.00,3,12.02,
1,2016,150,2106,703,26.57,3,74.46,3,.00,3,.08,3,30.02,3,5.31,3,236.90,3,.00,3,12.00,
1,2016,150,2107,703,26.36,3,72.91,3,.00,3,.08,3,30.02,3,5.69,3,233.80,3,.00,3,11.99,
1,2016,150,2108,703,26.60,3,75.30,3,.00,3,.08,3,30.02,3,5.00,3,244.10,3,.00,3,11.97,
1,2016,150,2109,703,26.53,3,74.12,3,.00,3,.08,3,30.02,3,5.14,3,239.00,3,.00,3,11.97,
1,2016,150,2110,703,26.57,3,74.56,3,.00,3,.08,3,30.02,3,4.98,3,242.40,3,.00,3,11.88,
1,2016,150,2111,703,26.50,3,73.68,3,.00,3,.08,3,30.02,3,4.72,3,239.70,3,.00,3,11.87,
1,2016,150,2112,703,26.46,3,74.66,3,.00,3,.08,3,30.02,3,5.17,3,249.00,3,.00,3,11.99,
1,2016,150,2113,703,26.50,3,76.08,3,.00,3,.08,3,30.02,3,4.57,3,237.00,3,.00,3,12.02,
1,2016,150,2114,703,26.57,3,74.33,3,.00,3,.08,3,30.02,3,4.37,3,253.10,3,.00,3,12.03,
1,2016,150,2115,703,26.40,3,73.65,3,.00,3,.08,3,30.02,3,5.49,3,236.20,3,.00,3,12.01,
1,2016,150,2116,703,26.43,3,72.74,3,.00,3,.08,3,30.02,3,5.76,3,232.40,3,.00,3,12.01,
1,2016,150,2117,703,26.50,3,74.93,3,.00,3,.08,3,30.02,3,5.22,3,236.60,3,.00,3,12.02,
1,2016,150,2118,703,26.40,3,74.70,3,.00,3,.08,3,30.02,3,5.03,3,225.00,3,.00,3,12.02,
1,2016,150,2119,703,26.46,3,76.92,3,.00,3,.08,3,30.02,3,5.03,3,245.40,3,.00,3,12.02,
1,2016,150,2120,703,26.40,3,75.74,3,.00,3,.08,3,30.02,3,4.44,3,236.90,3,.00,3,12.02,
1,2016,150,2121,703,26.50,3,75.17,3,.00,3,.08,3,30.02,3,4.23,3,248.50,3,.00,3,12.02,
1,2016,150,2122,703,26.43,3,74.46,3,.00,3,.08,3,30.02,3,4.83,3,245.10,3,.00,3,12.02,
1,2016,150,2123,703,26.33,3,74.73,3,.00,3,.08,3,30.02,3,5.86,3,238.70,3,.00,3,11.92,
1,2016,150,2124,703,26.26,3,75.44,3,.00,3,.08,3,30.02,3,5.19,3,241.20,3,.00,3,12.02,
1,2016,150,2125,703,26.36,3,74.73,3,.00,3,.08,3,30.02,3,4.72,3,243.00,3,.00,3,12.03,
1,2016,150,2126,703,26.40,3,76.72,3,.00,3,.08,3,30.02,3,4.25,3,247.40,3,.00,3,12.02,
1,2016,150,2127,703,26.40,3,76.75,3,.00,3,.08,3,30.02,3,4.29,3,245.60,3,.00,3,12.02,
1,2016,150,2128,703,26.30,3,76.32,3,.00,3,.08,3,30.02,3,4.12,3,245.30,3,.00,3,11.91,
1,2016,150,2129,703,26.40,3,76.82,3,.00,3,.08,3,30.03,3,3.86,3,256.60,3,.00,3,12.02,
1,2016,150,2130,703,26.40,3,77.87,3,.00,3,.08,3,30.02,3,2.71,3,265.60,3,.00,3,12.03,
1,2016,150,2131,703,26.36,3,77.53,3,.00,3,.08,3,30.03,3,3.28,3,288.00,3,.00,3,12.02,
1,2016,150,2132,703,26.40,3,76.86,3,.00,3,.08,3,30.03,3,2.37,3,253.00,3,.00,3,12.02,
1,2016,150,2133,703,26.26,3,74.22,3,.00,3,.08,3,30.03,3,3.92,3,247.70,3,.00,3,11.99,
1,2016,150,2134,703,26.23,3,73.85,3,.00,3,.08,3,30.03,3,4.18,3,251.60,3,.00,3,12.01,
1,2016,150,2135,703,26.23,3,76.01,3,.00,3,.08,3,30.03,3,4.15,3,250.30,3,.00,3,12.01,
1,2016,150,2136,703,26.33,3,74.09,3,.00,3,.08,3,30.03,3,3.74,3,245.00,3,.00,3,12.01,
1,2016,150,2137,703,26.30,3,73.25,3,.00,3,.08,3,30.03,3,3.99,3,250.70,3,.00,3,12.01,
1,2016,150,2138,703,26.36,3,74.90,3,.00,3,.08,3,30.03,3,3.91,3,239.20,3,.00,3,12.01,
1,2016,150,2139,703,26.36,3,75.64,3,.00,3,.08,3,30.03,3,3.35,3,247.00,3,.00,3,12.01,
1,2016,150,2140,703,26.33,3,73.58,3,.00,3,.08,3,30.03,3,3.92,3,241.60,3,.00,3,12.02,
1,2016,150,2141,703,26.33,3,73.25,3,.00,3,.08,3,30.03,3,3.98,3,236.10,3,.00,3,12.01,
1,2016,150,2142,703,26.19,3,72.98,3,.00,3,.08,3,30.03,3,3.63,3,244.60,3,.00,3,12.01,
1,2016,150,2143,703,26.26,3,73.35,3,.00,3,.08,3,30.03,3,3.83,3,245.90,3,.00,3,12.01,
1,2016,150,2144,703,26.23,3,74.46,3,.00,3,.08,3,30.03,3,3.58,3,250.80,3,.00,3,12.01,
1,2016,150,2145,703,26.33,3,74.93,3,.00,3,.08,3,30.03,3,3.56,3,245.80,3,.00,3,12.01,
1,2016,150,2146,703,26.40,3,73.48,3,.00,3,.08,3,30.03,3,3.90,3,250.00,3,.00,3,12.01,
1,2016,150,2147,703,26.36,3,75.71,3,.00,3,.08,3,30.03,3,3.75,3,263.00,3,.00,3,11.90,
1,2016,150,2148,703,26.30,3,73.95,3,.00,3,.08,3,30.03,3,3.89,3,249.20,3,.00,3,12.03,
1,2016,150,2149,703,26.30,3,73.99,3,.00,3,.08,3,30.03,3,4.13,3,257.70,3,.00,3,12.04,
1,2016,150,2150,703,26.36,3,75.78,3,.00,3,.08,3,30.03,3,3.69,3,248.20,3,.00,3,12.04,
1,2016,150,2151,703,26.36,3,74.23,3,.00,3,.08,3,30.03,3,4.24,3,246.70,3,.00,3,12.04,
1,2016,150,2152,703,26.36,3,75.07,3,.00,3,.08,3,30.03,3,4.64,3,239.90,3,.00,3,12.04,
1,2016,150,2153,703,26.33,3,73.86,3,.00,3,.08,3,30.03,3,4.45,3,251.70,3,.00,3,12.04,
1,2016,150,2154,703,26.33,3,75.00,3,.00,3,.08,3,30.03,3,4.22,3,254.50,3,.00,3,12.03,
1,2016,150,2155,703,26.30,3,75.10,3,.00,3,.08,3,30.03,3,4.11,3,250.00,3,.00,3,12.03,
1,2016,150,2156,703,26.30,3,78.17,3,.00,3,.08,3,30.03,3,3.76,3,265.00,3,.00,3,12.03,
1,2016,150,2157,703,26.23,3,75.10,3,.00,3,.08,3,30.03,3,3.55,3,273.90,3,.00,3,12.03,
1,2016,150,2158,703,26.30,3,76.28,3,.00,3,.08,3,30.03,3,3.20,3,260.20,3,.00,3,12.03,
1,2016,150,2159,703,26.20,3,76.45,3,.00,3,.08,3,30.03,3,2.90,3,265.20,3,.00,3,11.92,
1,2016,150,2200,703,26.16,3,76.59,3,.00,3,.08,3,30.03,3,3.61,3,256.50,3,.00,3,11.92,
1,2016,150,2201,703,26.13,3,76.45,3,.00,3,.08,3,30.03,3,3.52,3,252.80,3,.00,3,12.02,
1,2016,150,2202,703,26.09,3,76.42,3,.00,3,.08,3,30.03,3,3.66,3,253.80,3,.00,3,12.03,
1,2016,150,2203,703,26.06,3,75.51,3,.00,3,.08,3,30.03,3,4.02,3,245.20,3,.00,3,12.00,
1,2016,150,2204,703,26.06,3,73.75,3,.00,3,.08,3,30.03,3,4.58,3,244.50,3,.00,3,12.02,
1,2016,150,2205,703,26.13,3,73.79,3,.00,3,.08,3,30.03,3,4.57,3,239.40,3,.00,3,12.02,
1,2016,150,2206,703,26.16,3,73.96,3,.00,3,.08,3,30.03,3,4.42,3,240.90,3,.00,3,12.02,
1,2016,150,2207,703,26.20,3,73.55,3,.00,3,.08,3,30.03,3,4.47,3,223.70,3,.00,3,12.02,
1,2016,150,2208,703,26.23,3,73.48,3,.00,3,.08,3,30.03,3,4.47,3,242.40,3,.00,3,12.02,
1,2016,150,2209,703,26.23,3,72.30,3,.00,3,.08,3,30.03,3,5.01,3,241.20,3,.00,3,12.02,
1,2016,150,2210,703,26.26,3,73.11,3,.00,3,.08,3,30.03,3,5.35,3,242.90,3,.00,3,12.02,
1,2016,150,2211,703,26.33,3,74.53,3,.00,3,.08,3,30.03,3,4.94,3,235.30,3,.00,3,12.02,
1,2016,150,2212,703,26.33,3,73.38,3,.00,3,.08,3,30.03,3,5.86,3,242.80,3,.00,3,12.02,
1,2016,150,2213,703,26.23,3,71.66,3,.00,3,.08,3,30.03,3,6.04,3,249.30,3,.00,3,12.02,
1,2016,150,2214,703,26.33,3,72.84,3,.00,3,.08,3,30.03,3,5.88,3,242.40,3,.00,3,12.02,
1,2016,150,2215,703,26.26,3,73.08,3,.00,3,.08,3,30.03,3,5.97,3,238.90,3,.00,3,12.02,
1,2016,150,2216,703,26.37,3,74.13,3,.00,3,.08,3,30.03,3,6.11,3,238.90,3,.00,3,12.01,
1,2016,150,2217,703,26.26,3,74.36,3,.00,3,.08,3,30.03,3,6.99,3,242.00,3,.00,3,12.04,
1,2016,150,2218,703,26.26,3,73.01,3,.00,3,.08,3,30.03,3,6.61,3,244.20,3,.00,3,12.01,
1,2016,150,2219,703,26.30,3,73.21,3,.00,3,.08,3,30.03,3,6.11,3,243.80,3,.00,3,12.02,
1,2016,150,2220,703,26.20,3,75.17,3,.00,3,.08,3,30.04,3,5.85,3,248.10,3,.00,3,12.02,
1,2016,150,2221,703,26.23,3,73.96,3,.00,3,.08,3,30.03,3,5.74,3,240.00,3,.00,3,12.01,
1,2016,150,2222,703,26.20,3,73.42,3,.00,3,.08,3,30.04,3,6.04,3,243.60,3,.00,3,12.01,
1,2016,150,2223,703,26.13,3,73.85,3,.00,3,.08,3,30.04,3,5.86,3,247.80,3,.00,3,12.01,
1,2016,150,2224,703,26.26,3,75.04,3,.00,3,.08,3,30.04,3,5.37,3,244.70,3,.00,3,12.01,
1,2016,150,2225,703,26.23,3,76.52,3,.00,3,.08,3,30.04,3,4.88,3,251.60,3,.00,3,12.01,
1,2016,150,2226,703,26.20,3,72.64,3,.00,3,.08,3,30.04,3,4.81,3,249.30,3,.00,3,12.00,
1,2016,150,2227,703,26.20,3,73.99,3,.00,3,.08,3,30.04,3,5.46,3,249.30,3,.00,3,12.00,
1,2016,150,2228,703,26.16,3,74.09,3,.00,3,.08,3,30.04,3,5.43,3,247.00,3,.00,3,12.00,
1,2016,150,2229,703,26.23,3,73.75,3,.00,3,.08,3,30.03,3,5.34,3,256.10,3,.00,3,12.00,
1,2016,150,2230,703,26.20,3,73.79,3,.00,3,.08,3,30.03,3,5.06,3,247.40,3,.00,3,12.00,
1,2016,150,2231,703,26.23,3,73.42,3,.00,3,.08,3,30.03,3,5.16,3,255.60,3,.00,3,12.00,
1,2016,150,2232,703,26.20,3,72.44,3,.00,3,.08,3,30.03,3,5.76,3,241.10,3,.00,3,12.00,
1,2016,150,2233,703,26.16,3,74.46,3,.00,3,.08,3,30.03,3,6.42,3,258.90,3,.00,3,11.98,
1,2016,150,2234,703,26.26,3,73.89,3,.00,3,.08,3,30.03,3,6.38,3,253.00,3,.00,3,12.00,
1,2016,150,2235,703,26.16,3,72.57,3,.00,3,.08,3,30.03,3,6.34,3,244.40,3,.00,3,11.99,
1,2016,150,2236,703,26.30,3,74.83,3,.00,3,.08,3,30.03,3,5.87,3,252.30,3,.00,3,11.99,
1,2016,150,2237,703,26.20,3,76.22,3,.00,3,.08,3,30.03,3,5.96,3,251.70,3,.00,3,11.99,
1,2016,150,2238,703,26.16,3,72.23,3,.00,3,.08,3,30.03,3,6.40,3,252.10,3,.00,3,11.98,
1,2016,150,2239,703,26.23,3,72.77,3,.00,3,.08,3,30.03,3,6.05,3,250.70,3,.00,3,11.99,
1,2016,150,2240,703,26.16,3,72.17,3,.00,3,.08,3,30.03,3,6.05,3,248.00,3,.00,3,11.99,
1,2016,150,2241,703,26.23,3,75.64,3,.00,3,.08,3,30.03,3,4.57,3,249.50,3,.00,3,11.99,
1,2016,150,2242,703,26.16,3,73.04,3,.00,3,.08,3,30.03,3,4.59,3,249.70,3,.00,3,11.99,
1,2016,150,2243,703,26.13,3,73.21,3,.00,3,.08,3,30.04,3,4.74,3,254.30,3,.00,3,11.99,
1,2016,150,2244,703,26.16,3,75.64,3,.00,3,.08,3,30.04,3,4.15,3,256.50,3,.00,3,12.00,
1,2016,150,2245,703,26.23,3,75.68,3,.00,3,.08,3,30.04,3,3.96,3,259.50,3,.00,3,12.00,
1,2016,150,2246,703,26.09,3,74.39,3,.00,3,.08,3,30.04,3,3.96,3,263.90,3,.00,3,12.00,
1,2016,150,2247,703,26.13,3,75.00,3,.00,3,.08,3,30.04,3,3.77,3,268.70,3,.00,3,12.00,
1,2016,150,2248,703,26.13,3,75.10,3,.00,3,.08,3,30.04,3,3.19,3,268.50,3,.00,3,11.88,
1,2016,150,2249,703,26.13,3,75.75,3,.00,3,.08,3,30.04,3,3.22,3,272.10,3,.00,3,11.99,
1,2016,150,2250,703,26.06,3,75.31,3,.00,3,.08,3,30.04,3,3.23,3,260.90,3,.00,3,12.00,
1,2016,150,2251,703,26.10,3,76.42,3,.00,3,.08,3,30.04,3,3.10,3,255.30,3,.00,3,11.99,
1,2016,150,2252,703,26.06,3,76.22,3,.00,3,.08,3,30.04,3,3.26,3,260.80,3,.00,3,11.99,
1,2016,150,2253,703,26.03,3,75.44,3,.00,3,.08,3,30.04,3,3.79,3,266.80,3,.00,3,11.98,
1,2016,150,2254,703,25.93,3,75.04,3,.00,3,.08,3,30.04,3,3.79,3,246.80,3,.00,3,11.99,
1,2016,150,2255,703,26.06,3,78.14,3,.00,3,.08,3,30.04,3,3.42,3,246.80,3,.00,3,11.99,
1,2016,150,2256,703,26.17,3,76.90,3,.00,3,.08,3,30.04,3,3.27,3,241.00,3,.00,3,11.99,
1,2016,150,2257,703,26.13,3,77.87,3,.00,3,.08,3,30.04,3,3.76,3,246.40,3,.00,3,11.99,
1,2016,150,2258,703,26.10,3,76.63,3,.00,3,.08,3,30.03,3,4.93,3,247.70,3,.00,3,11.99,
1,2016,150,2259,703,26.13,3,75.58,3,.00,3,.08,3,30.03,3,5.11,3,249.70,3,.00,3,11.99,
1,2016,150,2300,703,26.03,3,74.47,3,.00,3,.08,3,30.03,3,4.98,3,253.30,3,.00,3,11.99,
1,2016,150,2301,703,26.03,3,74.50,3,.00,3,.08,3,30.04,3,4.53,3,264.90,3,.00,3,11.99,
1,2016,150,2302,703,26.10,3,73.89,3,.00,3,.08,3,30.04,3,4.74,3,262.20,3,.00,3,11.99,
1,2016,150,2303,703,26.10,3,76.59,3,.00,3,.08,3,30.04,3,4.58,3,267.00,3,.00,3,11.97,
1,2016,150,2304,703,26.13,3,74.67,3,.00,3,.08,3,30.04,3,3.77,3,261.60,3,.00,3,11.98,
1,2016,150,2305,703,26.06,3,76.25,3,.00,3,.08,3,30.04,3,3.58,3,284.40,3,.00,3,11.98,
1,2016,150,2306,703,26.10,3,77.53,3,.00,3,.08,3,30.04,3,2.67,3,288.50,3,.00,3,11.98,
1,2016,150,2307,703,25.96,3,76.83,3,.00,3,.08,3,30.04,3,1.68,3,289.50,3,.00,3,11.98,
1,2016,150,2308,703,26.03,3,76.79,3,.00,3,.08,3,30.04,3,2.17,3,301.70,3,.00,3,11.98,
1,2016,150,2309,703,25.86,3,76.56,3,.00,3,.08,3,30.03,3,2.03,3,291.70,3,.00,3,11.93,
1,2016,150,2310,703,25.86,3,76.02,3,.00,3,.08,3,30.03,3,2.66,3,289.20,3,.00,3,12.04,
1,2016,150,2311,703,25.79,3,76.69,3,.00,3,.08,3,30.03,3,2.00,3,271.00,3,.00,3,12.02,
1,2016,150,2312,703,25.89,3,76.93,3,.00,3,.08,3,30.03,3,1.48,3,263.90,3,.00,3,11.87,
1,2016,150,2313,703,25.79,3,75.95,3,.00,3,.08,3,30.03,3,2.72,3,267.20,3,.00,3,11.98,
1,2016,150,2314,703,25.79,3,76.82,3,.00,3,.08,3,30.03,3,2.89,3,274.30,3,.00,3,11.87,
1,2016,150,2315,703,25.79,3,77.23,3,.00,3,.08,3,30.03,3,2.77,3,284.60,3,.00,3,12.04,
1,2016,150,2316,703,25.89,3,77.16,3,.00,3,.08,3,30.03,3,2.49,3,286.60,3,.00,3,12.03,
1,2016,150,2317,703,25.76,3,76.62,3,.00,3,.08,3,30.03,3,1.97,3,275.60,3,.00,3,12.04,
1,2016,150,2318,703,25.79,3,77.26,3,.00,3,.08,3,30.03,3,1.66,3,278.10,3,.00,3,12.04,
1,2016,150,2319,703,25.83,3,77.26,3,.00,3,.08,3,30.03,3,1.91,3,269.80,3,.00,3,12.04,
1,2016,150,2320,703,25.83,3,77.90,3,.00,3,.08,3,30.03,3,1.43,3,285.40,3,.00,3,12.04,
1,2016,150,2321,703,25.83,3,77.47,3,.00,3,.08,3,30.03,3,1.54,3,296.20,3,.00,3,12.04,
1,2016,150,2322,703,25.79,3,77.57,3,.00,3,.08,3,30.03,3,1.41,3,281.30,3,.00,3,12.04,
1,2016,150,2323,703,25.83,3,77.97,3,.00,3,.08,3,30.03,3,1.08,3,284.50,3,.00,3,12.04,
1,2016,150,2324,703,25.69,3,77.36,3,.00,3,.08,3,30.03,3,1.10,3,284.10,3,.00,3,12.04,
1,2016,150,2325,703,25.79,3,78.14,3,.00,3,.08,3,30.03,3,.96,3,292.40,3,.00,3,12.04,
1,2016,150,2326,703,25.72,3,77.90,3,.00,3,.08,3,30.03,3,1.11,3,285.40,3,.00,3,12.04,
1,2016,150,2327,703,25.72,3,77.60,3,.00,3,.08,3,30.03,3,1.57,3,288.60,3,.00,3,12.03,
1,2016,150,2328,703,25.76,3,78.61,3,.00,3,.08,3,30.03,3,.68,3,286.50,3,.00,3,12.04,
1,2016,150,2329,703,25.72,3,77.50,3,.00,3,.08,3,30.03,3,1.17,3,285.90,3,.00,3,12.03,
1,2016,150,2330,703,25.69,3,78.27,3,.00,3,.08,3,30.03,3,1.05,3,298.30,3,.00,3,12.03,
1,2016,150,2331,703,25.62,3,77.63,3,.00,3,.08,3,30.03,3,1.46,3,288.80,3,.00,3,12.03,
1,2016,150,2332,703,25.66,3,78.54,3,.00,3,.08,3,30.03,3,1.14,3,294.20,3,.00,3,12.03,
1,2016,150,2333,703,25.55,3,78.95,3,.00,3,.08,3,30.03,3,1.31,3,299.20,3,.00,3,12.02,
1,2016,150,2334,703,25.59,3,78.51,3,.00,3,.08,3,30.03,3,1.25,3,287.00,3,.00,3,12.03,
1,2016,150,2335,703,25.46,3,78.48,3,.00,3,.08,3,30.03,3,1.37,3,292.90,3,.00,3,12.02,
1,2016,150,2336,703,25.49,3,79.32,3,.00,3,.08,3,30.03,3,1.83,3,297.10,3,.00,3,12.02,
1,2016,150,2337,703,25.45,3,78.92,3,.00,3,.08,3,30.03,3,1.96,3,276.00,3,.00,3,12.03,
1,2016,150,2338,703,25.42,3,79.62,3,.00,3,.08,3,30.03,3,1.87,3,280.50,3,.00,3,11.97,
1,2016,150,2339,703,25.45,3,79.22,3,.00,3,.08,3,30.03,3,2.08,3,281.10,3,.00,3,11.98,
1,2016,150,2340,703,25.45,3,79.32,3,.00,3,.08,3,30.03,3,2.28,3,258.10,3,.00,3,11.97,
1,2016,150,2341,703,25.55,3,79.35,3,.00,3,.08,3,30.03,3,2.42,3,283.40,3,.00,3,11.97,
1,2016,150,2342,703,25.52,3,79.05,3,.00,3,.08,3,30.03,3,2.58,3,287.50,3,.00,3,11.97,
1,2016,150,2343,703,25.49,3,79.29,3,.00,3,.08,3,30.03,3,2.77,3,288.20,3,.00,3,11.98,
1,2016,150,2344,703,25.46,3,79.09,3,.00,3,.08,3,30.03,3,2.48,3,294.80,3,.00,3,11.98,
1,2016,150,2345,703,25.39,3,78.65,3,.00,3,.08,3,30.03,3,2.29,3,299.20,3,.00,3,11.98,
1,2016,150,2346,703,25.39,3,78.34,3,.00,3,.08,3,30.03,3,2.21,3,293.40,3,.00,3,11.97,
1,2016,150,2347,703,25.35,3,79.02,3,.00,3,.08,3,30.03,3,2.32,3,296.20,3,.00,3,11.97,
1,2016,150,2348,703,25.32,3,78.34,3,.00,3,.08,3,30.03,3,2.73,3,301.80,3,.00,3,11.97,
1,2016,150,2349,703,25.32,3,78.98,3,.00,3,.08,3,30.03,3,2.31,3,299.10,3,.00,3,11.97,
1,2016,150,2350,703,25.35,3,77.57,3,.00,3,.08,3,30.03,3,3.26,3,288.60,3,.00,3,11.97,
1,2016,150,2351,703,25.39,3,77.87,3,.00,3,.08,3,30.03,3,2.71,3,286.50,3,.00,3,11.97,
1,2016,150,2352,703,25.39,3,78.07,3,.00,3,.08,3,30.03,3,3.38,3,291.80,3,.00,3,11.97,
1,2016,150,2353,703,25.45,3,77.50,3,.00,3,.08,3,30.03,3,2.54,3,312.30,3,.00,3,11.97,
1,2016,150,2354,703,25.32,3,77.36,3,.00,3,.08,3,30.03,3,2.73,3,301.80,3,.00,3,11.97,
1,2016,150,2355,703,25.35,3,77.36,3,.00,3,.08,3,30.03,3,1.53,3,314.10,3,.00,3,11.97,
1,2016,150,2356,703,25.32,3,77.20,3,.00,3,.08,3,30.03,3,2.91,3,313.30,3,.00,3,11.97,
1,2016,150,2357,703,25.29,3,77.81,3,.00,3,.08,3,30.02,3,2.41,3,311.50,3,.00,3,11.97,
1,2016,150,2358,703,25.26,3,77.88,3,.00,3,.08,3,30.02,3,1.76,3,302.80,3,.00,3,11.86,
1,2016,150,2359,703,25.23,3,77.58,3,.00,3,.08,3,30.02,3,2.92,3,312.60,3,.00,3,11.97,
1,2016,150,2400,703,25.23,3,77.31,3,.00,3,.08,3,30.02,3,2.50,3,302.50,3,.00,3,11.97,
1,2016,151,1,703,25.19,3,77.64,3,.00,3,.08,3,30.02,3,2.30,3,309.50,3,.00,3,11.97,
1,2016,151,2,703,25.26,3,78.79,3,.00,3,.08,3,30.02,3,2.18,3,305.80,3,.00,3,11.97,
1,2016,151,3,703,25.26,3,78.79,3,.00,3,.00,3,30.02,3,2.20,3,332.20,3,.00,3,11.95,
1,2016,151,4,703,25.26,3,78.89,3,.00,3,.08,3,30.02,3,2.63,3,319.60,3,.00,3,11.96,
1,2016,151,5,703,25.23,3,79.33,3,.00,3,.08,3,30.02,3,2.50,3,320.60,3,.00,3,11.96,
1,2016,151,6,703,25.23,3,79.06,3,.00,3,.08,3,30.02,3,2.61,3,317.60,3,.00,3,11.96,
1,2016,151,7,703,25.12,3,79.40,3,.00,3,.08,3,30.02,3,2.93,3,306.90,3,.00,3,11.96,
1,2016,151,8,703,25.09,3,79.63,3,.00,3,.08,3,30.02,3,2.87,3,299.60,3,.00,3,11.96,
1,2016,151,9,703,25.12,3,79.67,3,.00,3,.08,3,30.02,3,3.43,3,297.90,3,.00,3,11.97,
1,2016,151,10,703,25.16,3,79.06,3,.00,3,.08,3,30.02,3,2.97,3,306.20,3,.00,3,11.96,
1,2016,151,11,703,25.06,3,78.99,3,.00,3,.08,3,30.02,3,2.94,3,290.40,3,.00,3,11.96,
1,2016,151,12,703,25.16,3,78.49,3,.00,3,.08,3,30.02,3,3.14,3,287.90,3,.00,3,11.97,
1,2016,151,13,703,25.16,3,79.13,3,.00,3,.08,3,30.02,3,2.35,3,302.20,3,.00,3,11.97,
1,2016,151,14,703,25.12,3,79.13,3,.00,3,.08,3,30.02,3,1.44,3,299.20,3,.00,3,11.97,
1,2016,151,15,703,25.12,3,79.36,3,.00,3,.08,3,30.02,3,.83,3,305.50,3,.00,3,11.96,
1,2016,151,16,703,25.19,3,79.20,3,.00,3,.08,3,30.02,3,.79,3,295.90,3,.00,3,11.96,
1,2016,151,17,703,25.19,3,79.33,3,.00,3,.08,3,30.02,3,.12,3,294.90,3,.00,3,11.97,
1,2016,151,18,703,25.19,3,79.27,3,.00,3,.08,3,30.02,3,.02,3,290.20,3,.00,3,11.97,
1,2016,151,19,703,25.16,3,79.27,3,.00,3,.08,3,30.02,3,.00,3,290.00,3,.00,3,11.97,
1,2016,151,20,703,25.06,3,79.54,3,.00,3,.08,3,30.02,3,.00,3,311.30,3,.00,3,11.97,
1,2016,151,21,703,25.16,3,79.37,3,.00,3,.08,3,30.02,3,.08,3,321.70,3,.00,3,11.97,
1,2016,151,22,703,25.10,3,79.54,3,.00,3,.08,3,30.02,3,.52,3,331.30,3,.00,3,11.97,
1,2016,151,23,703,25.00,3,79.95,3,.00,3,.00,3,30.02,3,.91,3,340.70,3,.00,3,11.85,
1,2016,151,24,703,25.06,3,79.95,3,.00,3,.08,3,30.02,3,.82,3,325.90,3,.00,3,11.97,
1,2016,151,25,703,25.00,3,79.95,3,.00,3,.08,3,30.02,3,.98,3,322.60,3,.00,3,11.97,
1,2016,151,26,703,25.00,3,80.60,3,.00,3,.00,3,30.02,3,.30,3,314.60,3,.00,3,11.97,
1,2016,151,27,703,24.96,3,80.50,3,.00,3,.08,3,30.02,3,.44,3,337.50,3,.00,3,11.97,
1,2016,151,28,703,24.93,3,80.20,3,.00,3,.00,3,30.02,3,1.79,3,339.50,3,.00,3,11.97,
1,2016,151,29,703,24.90,3,80.30,3,.00,3,.08,3,30.02,3,1.55,3,326.80,3,.00,3,11.97,
1,2016,151,30,703,24.93,3,80.80,3,.00,3,.08,3,30.02,3,1.68,3,305.30,3,.00,3,11.96,
1,2016,151,31,703,24.90,3,80.40,3,.00,3,.00,3,30.02,3,1.33,3,303.80,3,.00,3,11.97,
1,2016,151,32,703,24.96,3,80.90,3,.00,3,.08,3,30.02,3,.66,3,309.50,3,.00,3,11.86,
1,2016,151,33,703,24.93,3,81.50,3,.00,3,.08,3,30.02,3,.24,3,300.60,3,.00,3,11.94,
1,2016,151,34,703,24.90,3,81.30,3,.00,3,.08,3,30.02,3,.41,3,307.40,3,.00,3,11.95,
1,2016,151,35,703,24.93,3,81.30,3,.00,3,.00,3,30.02,3,.91,3,314.00,3,.00,3,11.97,
1,2016,151,36,703,24.90,3,81.60,3,.00,3,.00,3,30.02,3,1.19,3,316.20,3,.00,3,11.95,
1,2016,151,37,703,24.86,3,81.60,3,.00,3,.08,3,30.02,3,1.52,3,317.20,3,.00,3,11.95,
1,2016,151,38,703,24.80,3,81.70,3,.00,3,.08,3,30.02,3,1.52,3,324.70,3,.00,3,11.96,
1,2016,151,39,703,24.80,3,82.20,3,.00,3,.08,3,30.02,3,2.20,3,316.70,3,.00,3,11.97,
1,2016,151,40,703,24.87,3,82.10,3,.00,3,.00,3,30.02,3,1.47,3,321.30,3,.00,3,11.95,
1,2016,151,41,703,24.73,3,81.90,3,.00,3,.00,3,30.02,3,1.62,3,326.10,3,.00,3,11.96,
1,2016,151,42,703,24.80,3,82.00,3,.00,3,.08,3,30.02,3,1.98,3,328.40,3,.00,3,11.95,
1,2016,151,43,703,24.66,3,82.00,3,.00,3,.08,3,30.02,3,2.03,3,330.40,3,.00,3,11.96,
1,2016,151,44,703,24.66,3,82.30,3,.00,3,.00,3,30.02,3,2.20,3,337.20,3,.00,3,11.96,
1,2016,151,45,703,24.63,3,82.40,3,.00,3,.08,3,30.02,3,2.24,3,343.90,3,.00,3,11.96,
1,2016,151,46,703,24.56,3,82.50,3,.00,3,.08,3,30.02,3,2.00,3,342.60,3,.00,3,11.96,
1,2016,151,47,703,24.56,3,82.80,3,.00,3,.08,3,30.02,3,2.17,3,344.50,3,.00,3,11.96,
1,2016,151,48,703,24.53,3,82.90,3,.00,3,.00,3,30.01,3,2.52,3,342.80,3,.00,3,11.96,
1,2016,151,49,703,24.63,3,82.90,3,.00,3,.00,3,30.01,3,2.48,3,347.30,3,.00,3,11.96,
1,2016,151,50,703,24.53,3,82.90,3,.00,3,.00,3,30.01,3,2.15,3,328.30,3,.00,3,11.86,
1,2016,151,51,703,24.63,3,83.10,3,.00,3,.00,3,30.01,3,1.64,3,329.30,3,.00,3,11.95,
1,2016,151,52,703,24.56,3,82.90,3,.00,3,.00,3,30.01,3,1.68,3,344.80,3,.00,3,11.86,
1,2016,151,53,703,24.60,3,82.90,3,.00,3,.08,3,30.01,3,1.79,3,333.50,3,.00,3,11.97,
1,2016,151,54,703,24.53,3,83.20,3,.00,3,.00,3,30.01,3,1.52,3,337.50,3,.00,3,11.97,
1,2016,151,55,703,24.63,3,83.10,3,.00,3,.08,3,30.01,3,1.76,3,350.80,3,.00,3,11.97,
1,2016,151,56,703,24.56,3,83.10,3,.00,3,.08,3,30.01,3,1.73,3,353.30,3,.00,3,11.97,
1,2016,151,57,703,24.46,3,83.40,3,.00,3,.08,3,30.01,3,1.48,3,10.04,3,.00,3,11.97,
1,2016,151,58,703,24.50,3,83.60,3,.00,3,.08,3,30.01,3,1.11,3,354.40,3,.00,3,11.97,
1,2016,151,59,703,24.53,3,84.00,3,.00,3,.00,3,30.01,3,.87,3,.00,3,.00,3,11.97,
1,2016,151,100,703,24.60,3,84.20,3,.00,3,.00,3,30.01,3,.97,3,354.50,3,.00,3,11.86,
1,2016,151,101,703,24.46,3,83.70,3,.00,3,.08,3,30.01,3,.86,3,323.90,3,.00,3,11.97,
1,2016,151,102,703,24.50,3,83.40,3,.00,3,.08,3,30.01,3,.67,3,351.50,3,.00,3,11.97,
1,2016,151,103,703,24.43,3,83.50,3,.00,3,.00,3,30.01,3,.82,3,16.77,3,.00,3,11.94,
1,2016,151,104,703,24.39,3,83.90,3,.00,3,.08,3,30.01,3,1.28,3,22.05,3,.00,3,11.95,
1,2016,151,105,703,24.43,3,83.80,3,.00,3,.00,3,30.01,3,1.23,3,25.11,3,.00,3,11.95,
1,2016,151,106,703,24.46,3,83.80,3,.00,3,.00,3,30.01,3,1.51,3,25.11,3,.00,3,11.96,
1,2016,151,107,703,24.36,3,83.40,3,.00,3,.08,3,30.01,3,1.76,3,26.21,3,.00,3,11.95,
1,2016,151,108,703,24.36,3,83.20,3,.00,3,.08,3,30.01,3,1.90,3,22.24,3,.00,3,11.95,
1,2016,151,109,703,24.39,3,83.50,3,.00,3,.16,3,30.00,3,1.35,3,60.05,3,.00,3,11.96,
1,2016,151,110,703,24.36,3,83.40,3,.00,3,.08,3,30.00,3,1.44,3,12.17,3,.00,3,11.96,
1,2016,151,111,703,24.33,3,83.30,3,.00,3,.08,3,30.00,3,1.61,3,9.80,3,.00,3,11.96,
1,2016,151,112,703,24.33,3,83.60,3,.00,3,.08,3,30.00,3,1.60,3,2.97,3,.00,3,11.86,
1,2016,151,113,703,24.39,3,84.00,3,.00,3,.08,3,30.00,3,1.40,3,349.80,3,.00,3,11.95,
1,2016,151,114,703,24.33,3,83.60,3,.00,3,.08,3,30.00,3,1.36,3,3.93,3,.00,3,11.95,
1,2016,151,115,703,24.36,3,83.80,3,.00,3,.08,3,30.00,3,1.23,3,343.40,3,.00,3,11.96,
1,2016,151,116,703,24.36,3,83.80,3,.00,3,.08,3,30.00,3,1.48,3,.34,3,.00,3,11.95,
1,2016,151,117,703,24.26,3,82.90,3,.00,3,.00,3,30.00,3,2.22,3,9.20,3,.00,3,11.95,
1,2016,151,118,703,24.26,3,83.00,3,.00,3,.00,3,30.00,3,1.48,3,349.40,3,.00,3,11.95,
1,2016,151,119,703,24.36,3,83.00,3,.00,3,.00,3,30.00,3,1.40,3,342.00,3,.00,3,11.96,
1,2016,151,120,703,24.39,3,83.50,3,.00,3,.00,3,30.00,3,.62,3,335.80,3,.00,3,11.95,
1,2016,151,121,703,24.36,3,83.40,3,.00,3,.08,3,30.00,3,.56,3,328.80,3,.00,3,11.95,
1,2016,151,122,703,24.36,3,83.60,3,.00,3,.08,3,30.00,3,.41,3,328.60,3,.00,3,11.95,
1,2016,151,123,703,24.36,3,83.20,3,.00,3,.00,3,30.00,3,.04,3,330.40,3,.00,3,11.95,
1,2016,151,124,703,24.39,3,83.20,3,.00,3,.00,3,30.00,3,.03,3,334.80,3,.00,3,11.95,
1,2016,151,125,703,24.46,3,83.80,3,.00,3,.00,3,30.00,3,.13,3,344.60,3,.00,3,11.95,
1,2016,151,126,703,24.36,3,83.80,3,.00,3,.00,3,30.00,3,.08,3,342.50,3,.00,3,11.95,
1,2016,151,127,703,24.39,3,83.70,3,.00,3,.00,3,30.00,3,.24,3,351.90,3,.00,3,11.94,
1,2016,151,128,703,24.39,3,84.20,3,.00,3,.00,3,30.00,3,.88,3,17.68,3,.00,3,11.95,
1,2016,151,129,703,24.43,3,84.30,3,.00,3,.08,3,30.00,3,1.07,3,20.34,3,.00,3,11.95,
1,2016,151,130,703,24.43,3,84.70,3,.00,3,.08,3,30.00,3,1.10,3,20.56,3,.00,3,11.95,
1,2016,151,131,703,24.33,3,84.20,3,.00,3,.00,3,30.00,3,.87,3,20.85,3,.00,3,11.95,
1,2016,151,132,703,24.26,3,83.90,3,.00,3,.00,3,30.00,3,.91,3,21.81,3,.00,3,11.95,
1,2016,151,133,703,24.23,3,83.70,3,.00,3,.00,3,30.00,3,.94,3,19.07,3,.00,3,11.93,
1,2016,151,134,703,24.26,3,84.40,3,.00,3,.00,3,30.00,3,.81,3,14.86,3,.00,3,11.93,
1,2016,151,135,703,24.26,3,84.20,3,.00,3,.00,3,30.00,3,.68,3,354.20,3,.00,3,11.93,
1,2016,151,136,703,24.26,3,84.30,3,.00,3,.00,3,30.00,3,.71,3,349.30,3,.00,3,11.93,
1,2016,151,137,703,24.23,3,84.10,3,.00,3,.08,3,30.00,3,1.08,3,336.40,3,.00,3,11.93,
1,2016,151,138,703,24.23,3,83.90,3,.00,3,.00,3,30.00,3,1.13,3,341.10,3,.00,3,11.92,
1,2016,151,139,703,24.12,3,84.00,3,.00,3,.08,3,30.00,3,1.17,3,337.00,3,.00,3,11.94,
1,2016,151,140,703,24.16,3,83.90,3,.00,3,.08,3,30.00,3,1.47,3,339.40,3,.00,3,11.94,
1,2016,151,141,703,24.16,3,83.80,3,.00,3,.16,3,30.00,3,1.67,3,331.50,3,.00,3,11.94,
1,2016,151,142,703,24.12,3,83.70,3,.00,3,.00,3,30.00,3,1.83,3,335.30,3,.00,3,11.94,
1,2016,151,143,703,24.16,3,83.80,3,.00,3,.08,3,30.00,3,2.01,3,333.40,3,.00,3,11.93,
1,2016,151,144,703,24.12,3,83.90,3,.00,3,.08,3,30.00,3,2.14,3,330.90,3,.00,3,11.93,
1,2016,151,145,703,24.19,3,84.50,3,.00,3,.08,3,30.00,3,2.29,3,332.20,3,.00,3,11.93,
1,2016,151,146,703,24.19,3,83.90,3,.00,3,.00,3,30.00,3,2.29,3,331.70,3,.00,3,11.94,
1,2016,151,147,703,24.16,3,83.80,3,.00,3,.08,3,30.00,3,2.40,3,332.20,3,.00,3,11.93,
1,2016,151,148,703,24.12,3,83.90,3,.00,3,.00,3,30.00,3,2.41,3,326.60,3,.00,3,11.93,
1,2016,151,149,703,24.12,3,84.10,3,.00,3,.08,3,30.00,3,2.26,3,338.00,3,.00,3,11.93,
1,2016,151,150,703,24.19,3,84.40,3,.00,3,.08,3,30.00,3,2.46,3,344.80,3,.00,3,11.93,
1,2016,151,151,703,24.23,3,84.90,3,.00,3,.00,3,30.00,3,2.42,3,344.40,3,.00,3,11.93,
1,2016,151,152,703,24.19,3,85.30,3,.00,3,.08,3,30.00,3,1.53,3,342.80,3,.00,3,11.93,
1,2016,151,153,703,24.12,3,84.90,3,.00,3,.00,3,30.00,3,1.54,3,3.74,3,.00,3,11.93,
1,2016,151,154,703,24.16,3,85.30,3,.00,3,.08,3,30.00,3,.91,3,8.10,3,.00,3,11.93,
1,2016,151,155,703,24.12,3,85.30,3,.00,3,.00,3,30.00,3,.54,3,.00,3,.00,3,11.93,
1,2016,151,156,703,24.09,3,85.60,3,.00,3,.00,3,30.00,3,1.34,3,24.49,3,.00,3,11.93,
1,2016,151,157,703,24.09,3,85.70,3,.00,3,.00,3,30.00,3,1.69,3,31.25,3,.00,3,11.93,
1,2016,151,158,703,24.12,3,85.80,3,.00,3,.08,3,30.00,3,1.52,3,27.15,3,.00,3,11.93,
1,2016,151,159,703,23.99,3,86.00,3,.00,3,.00,3,29.99,3,1.36,3,29.52,3,.00,3,11.93,
1,2016,151,200,703,23.96,3,86.10,3,.00,3,.00,3,30.00,3,1.22,3,33.67,3,.00,3,11.93,
1,2016,151,201,703,23.92,3,86.30,3,.00,3,.00,3,29.99,3,1.01,3,34.17,3,.00,3,11.93,
1,2016,151,202,703,23.85,3,86.20,3,.00,3,.08,3,29.99,3,1.35,3,38.70,3,.00,3,11.93,
1,2016,151,203,703,23.92,3,86.50,3,.00,3,.08,3,29.99,3,1.03,3,45.74,3,.00,3,11.91,
1,2016,151,204,703,23.92,3,86.30,3,.00,3,.00,3,29.99,3,1.48,3,39.23,3,.00,3,11.92,
1,2016,151,205,703,23.79,3,86.30,3,.00,3,.00,3,29.99,3,1.64,3,35.20,3,.00,3,11.92,
1,2016,151,206,703,23.82,3,86.40,3,.00,3,.00,3,29.99,3,1.29,3,32.92,3,.00,3,11.92,
1,2016,151,207,703,23.79,3,86.20,3,.00,3,.00,3,29.99,3,.45,3,14.19,3,.00,3,11.82,
1,2016,151,208,703,23.75,3,86.50,3,.00,3,.00,3,29.99,3,.25,3,31.01,3,.00,3,11.82,
1,2016,151,209,703,23.75,3,86.20,3,.00,3,.00,3,29.99,3,.63,3,32.06,3,.00,3,11.93,
1,2016,151,210,703,23.79,3,86.10,3,.00,3,.00,3,29.99,3,1.20,3,59.79,3,.00,3,11.93,
1,2016,151,211,703,23.85,3,86.10,3,.00,3,.00,3,29.99,3,1.02,3,52.38,3,.00,3,11.93,
1,2016,151,212,703,23.85,3,85.90,3,.00,3,.00,3,29.99,3,.54,3,50.85,3,.00,3,11.82,
1,2016,151,213,703,23.89,3,86.20,3,.00,3,.00,3,29.99,3,.02,3,48.60,3,.00,3,11.93,
1,2016,151,214,703,23.96,3,86.40,3,.00,3,.00,3,29.99,3,.27,3,45.24,3,.00,3,11.92,
1,2016,151,215,703,23.99,3,86.80,3,.00,3,.00,3,29.99,3,.11,3,45.62,3,.00,3,11.92,
1,2016,151,216,703,23.96,3,86.40,3,.00,3,.08,3,29.99,3,.32,3,38.58,3,.00,3,11.92,
1,2016,151,217,703,24.09,3,86.50,3,.00,3,.00,3,29.99,3,.64,3,34.05,3,.00,3,11.92,
1,2016,151,218,703,23.96,3,86.40,3,.00,3,.00,3,29.99,3,.77,3,33.79,3,.00,3,11.92,
1,2016,151,219,703,23.99,3,86.40,3,.00,3,.00,3,29.99,3,.94,3,29.57,3,.00,3,11.92,
1,2016,151,220,703,23.79,3,86.20,3,.00,3,.00,3,29.99,3,.78,3,28.56,3,.00,3,11.92,
1,2016,151,221,703,23.82,3,86.20,3,.00,3,.00,3,29.99,3,.95,3,23.67,3,.00,3,11.92,
1,2016,151,222,703,23.79,3,86.30,3,.00,3,.00,3,29.99,3,.83,3,24.78,3,.00,3,11.92,
1,2016,151,223,703,23.72,3,86.60,3,.00,3,.00,3,29.98,3,.96,3,28.13,3,.00,3,11.92,
1,2016,151,224,703,23.75,3,87.00,3,.00,3,.08,3,29.99,3,.89,3,30.82,3,.00,3,11.92,
1,2016,151,225,703,23.79,3,87.30,3,.00,3,.00,3,29.98,3,.61,3,29.38,3,.00,3,11.92,
1,2016,151,226,703,23.72,3,87.50,3,.00,3,.08,3,29.98,3,.09,3,22.60,3,.00,3,11.92,
1,2016,151,227,703,23.62,3,87.60,3,.00,3,.00,3,29.99,3,.00,3,26.65,3,.00,3,11.92,
1,2016,151,228,703,23.72,3,88.00,3,.00,3,.08,3,29.98,3,.00,3,57.58,3,.00,3,11.92,
1,2016,151,229,703,23.72,3,88.00,3,.00,3,.08,3,29.98,3,.00,3,27.41,3,.00,3,11.81,
1,2016,151,230,703,23.79,3,88.20,3,.00,3,.00,3,29.98,3,.00,3,34.17,3,.00,3,11.92,
1,2016,151,231,703,23.72,3,88.20,3,.00,3,.00,3,29.98,3,.00,3,33.83,3,.00,3,11.92,
1,2016,151,232,703,23.72,3,88.50,3,.00,3,.00,3,29.98,3,.00,3,34.70,3,.00,3,11.92,
1,2016,151,233,703,23.75,3,88.70,3,.00,3,.16,3,29.98,3,.00,3,35.13,3,.00,3,11.89,
1,2016,151,234,703,23.75,3,88.80,3,.00,3,.00,3,29.98,3,.00,3,37.19,3,.00,3,11.91,
1,2016,151,235,703,23.85,3,88.80,3,.00,3,.00,3,29.99,3,.00,3,35.73,3,.00,3,11.91,
1,2016,151,236,703,23.96,3,89.00,3,.00,3,.08,3,29.98,3,.00,3,37.52,3,.00,3,11.91,
1,2016,151,237,703,23.75,3,88.70,3,.00,3,.00,3,29.99,3,.00,3,36.28,3,.00,3,11.91,
1,2016,151,238,703,23.75,3,88.60,3,.00,3,.08,3,29.99,3,.00,3,36.95,3,.00,3,11.91,
1,2016,151,239,703,23.62,3,88.30,3,.00,3,.00,3,29.99,3,.00,3,38.87,3,.00,3,11.91,
1,2016,151,240,703,23.62,3,88.30,3,.00,3,.00,3,29.99,3,.00,3,38.72,3,.00,3,11.92,
1,2016,151,241,703,23.65,3,88.30,3,.00,3,.08,3,29.99,3,.00,3,37.96,3,.00,3,11.92,
1,2016,151,242,703,23.62,3,88.40,3,.00,3,.00,3,29.99,3,.10,3,35.75,3,.00,3,11.91,
1,2016,151,243,703,23.59,3,88.50,3,.00,3,.00,3,29.99,3,.19,3,38.48,3,.00,3,11.80,
1,2016,151,244,703,23.52,3,88.20,3,.00,3,.00,3,29.99,3,.00,3,35.70,3,.00,3,11.91,
1,2016,151,245,703,23.55,3,88.10,3,.00,3,.00,3,29.99,3,.00,3,35.63,3,.00,3,11.81,
1,2016,151,246,703,23.48,3,88.30,3,.00,3,.08,3,29.99,3,.00,3,35.08,3,.00,3,11.91,
1,2016,151,247,703,23.52,3,88.60,3,.00,3,.08,3,29.99,3,.00,3,31.82,3,.00,3,11.91,
1,2016,151,248,703,23.52,3,88.70,3,.00,3,.00,3,29.99,3,.00,3,31.82,3,.00,3,11.91,
1,2016,151,249,703,23.62,3,88.60,3,.00,3,.00,3,29.99,3,.00,3,31.61,3,.00,3,11.91,
1,2016,151,250,703,23.55,3,88.40,3,.00,3,.00,3,29.99,3,.00,3,29.67,3,.00,3,11.91,
1,2016,151,251,703,23.55,3,88.40,3,.00,3,.00,3,29.99,3,.00,3,22.76,3,.00,3,11.91,
1,2016,151,252,703,23.45,3,88.00,3,.00,3,.00,3,29.99,3,.00,3,21.57,3,.00,3,11.91,
1,2016,151,253,703,23.45,3,87.90,3,.00,3,.00,3,29.99,3,.00,3,16.44,3,.00,3,11.91,
1,2016,151,254,703,23.35,3,88.40,3,.00,3,.08,3,29.99,3,.66,3,13.61,3,.00,3,11.91,
1,2016,151,255,703,23.42,3,88.20,3,.00,3,.08,3,29.99,3,.85,3,11.17,3,.00,3,11.91,
1,2016,151,256,703,23.32,3,88.10,3,.00,3,.00,3,29.99,3,.91,3,14.38,3,.00,3,11.91,
1,2016,151,257,703,23.32,3,88.20,3,.00,3,.08,3,29.99,3,.87,3,15.89,3,.00,3,11.91,
1,2016,151,258,703,23.32,3,88.30,3,.00,3,.00,3,29.99,3,1.04,3,14.33,3,.00,3,11.91,
1,2016,151,259,703,23.32,3,88.30,3,.00,3,.00,3,29.99,3,1.06,3,12.46,3,.00,3,11.91,
1,2016,151,300,703,23.28,3,88.40,3,.00,3,.00,3,29.99,3,1.01,3,16.73,3,.00,3,11.91,
1,2016,151,301,703,23.28,3,88.60,3,.00,3,.08,3,29.99,3,1.04,3,19.31,3,.00,3,11.91,
1,2016,151,302,703,23.28,3,88.60,3,.00,3,.08,3,29.99,3,.88,3,17.01,3,.00,3,11.91,
1,2016,151,303,703,23.28,3,88.60,3,.00,3,.00,3,29.99,3,1.09,3,20.99,3,.00,3,11.88,
1,2016,151,304,703,23.28,3,88.70,3,.00,3,.00,3,29.99,3,1.27,3,22.86,3,.00,3,11.89,
1,2016,151,305,703,23.28,3,88.80,3,.00,3,.08,3,29.99,3,1.44,3,25.16,3,.00,3,11.89,
1,2016,151,306,703,23.22,3,88.80,3,.00,3,.08,3,29.99,3,1.41,3,24.63,3,.00,3,11.89,
1,2016,151,307,703,23.25,3,88.70,3,.00,3,.08,3,29.99,3,1.56,3,24.87,3,.00,3,11.89,
1,2016,151,308,703,23.22,3,88.80,3,.00,3,.00,3,29.99,3,1.22,3,26.36,3,.00,3,11.89,
1,2016,151,309,703,23.25,3,88.80,3,.00,3,.08,3,29.99,3,1.07,3,24.44,3,.00,3,11.90,
1,2016,151,310,703,23.11,3,88.70,3,.00,3,.00,3,29.99,3,1.10,3,24.35,3,.00,3,11.90,
1,2016,151,311,703,23.22,3,88.50,3,.00,3,.00,3,29.99,3,1.45,3,17.45,3,.00,3,11.90,
1,2016,151,312,703,23.11,3,88.50,3,.00,3,.08,3,29.99,3,1.47,3,23.39,3,.00,3,11.90,
1,2016,151,313,703,23.18,3,88.70,3,.00,3,.08,3,29.99,3,1.33,3,23.92,3,.00,3,11.78,
1,2016,151,314,703,23.18,3,88.70,3,.00,3,.00,3,29.99,3,1.37,3,24.49,3,.00,3,11.90,
1,2016,151,315,703,23.21,3,88.80,3,.00,3,.08,3,29.99,3,1.29,3,31.01,3,.00,3,11.90,
1,2016,151,316,703,23.22,3,89.00,3,.00,3,.08,3,29.99,3,1.26,3,36.71,3,.00,3,11.90,
1,2016,151,317,703,23.22,3,88.90,3,.00,3,.00,3,29.99,3,1.49,3,38.72,3,.00,3,11.89,
1,2016,151,318,703,23.25,3,89.10,3,.00,3,.00,3,29.99,3,1.38,3,40.83,3,.00,3,11.90,
1,2016,151,319,703,23.18,3,89.00,3,.00,3,.00,3,29.99,3,.71,3,40.07,3,.00,3,11.90,
1,2016,151,320,703,23.32,3,89.00,3,.00,3,.00,3,29.99,3,1.23,3,37.67,3,.00,3,11.89,
1,2016,151,321,703,23.28,3,89.20,3,.00,3,.08,3,29.99,3,1.10,3,36.18,3,.00,3,11.89,
1,2016,151,322,703,23.32,3,89.10,3,.00,3,.08,3,29.99,3,.63,3,40.31,3,.00,3,11.89,
1,2016,151,323,703,23.29,3,89.30,3,.00,3,.08,3,29.99,3,.15,3,37.19,3,.00,3,11.89,
1,2016,151,324,703,23.39,3,89.30,3,.00,3,.00,3,29.99,3,.43,3,37.91,3,.00,3,11.89,
1,2016,151,325,703,23.29,3,89.20,3,.00,3,.08,3,29.99,3,.50,3,37.67,3,.00,3,11.89,
1,2016,151,326,703,23.45,3,89.30,3,.00,3,.00,3,29.99,3,.62,3,33.21,3,.00,3,11.89,
1,2016,151,327,703,23.28,3,89.20,3,.00,3,.08,3,29.99,3,.96,3,29.14,3,.00,3,11.89,
1,2016,151,328,703,23.35,3,89.30,3,.00,3,.08,3,29.99,3,1.36,3,25.69,3,.00,3,11.89,
1,2016,151,329,703,23.28,3,89.10,3,.00,3,.00,3,29.99,3,1.72,3,23.51,3,.00,3,11.89,
1,2016,151,330,703,23.22,3,89.30,3,.00,3,.00,3,29.99,3,1.94,3,22.29,3,.00,3,11.78,
1,2016,151,331,703,23.25,3,89.50,3,.00,3,.08,3,29.99,3,1.96,3,16.92,3,.00,3,11.89,
1,2016,151,332,703,23.18,3,89.70,3,.00,3,.00,3,29.99,3,1.99,3,22.19,3,.00,3,11.89,
1,2016,151,333,703,23.22,3,89.80,3,.00,3,.00,3,29.99,3,1.96,3,21.47,3,.00,3,11.87,
1,2016,151,334,703,23.18,3,89.90,3,.00,3,.08,3,29.99,3,2.09,3,22.53,3,.00,3,11.88,
1,2016,151,335,703,23.18,3,90.00,3,.00,3,.00,3,29.99,3,1.81,3,22.53,3,.00,3,11.88,
1,2016,151,336,703,23.18,3,90.30,3,.00,3,.08,3,29.99,3,1.74,3,24.49,3,.00,3,11.88,
1,2016,151,337,703,23.12,3,90.00,3,.00,3,.08,3,29.99,3,2.06,3,23.20,3,.00,3,11.88,
1,2016,151,338,703,23.05,3,90.00,3,.00,3,.08,3,29.99,3,1.95,3,24.54,3,.00,3,11.75,
1,2016,151,339,703,23.02,3,89.90,3,.00,3,.08,3,29.99,3,1.61,3,30.00,3,.00,3,11.90,
1,2016,151,340,703,23.02,3,90.10,3,.00,3,.08,3,29.99,3,1.69,3,27.89,3,.00,3,11.91,
1,2016,151,341,703,23.08,3,90.20,3,.00,3,.08,3,29.99,3,1.43,3,31.73,3,.00,3,11.90,
1,2016,151,342,703,23.01,3,89.90,3,.00,3,.00,3,29.99,3,1.98,3,36.26,3,.00,3,11.90,
1,2016,151,343,703,22.95,3,89.70,3,.00,3,.00,3,29.99,3,1.66,3,40.00,3,.00,3,11.80,
1,2016,151,344,703,23.01,3,90.00,3,.00,3,.08,3,29.99,3,1.50,3,38.92,3,.00,3,11.90,
1,2016,151,345,703,23.01,3,90.40,3,.00,3,.00,3,29.98,3,1.35,3,40.07,3,.00,3,11.90,
1,2016,151,346,703,23.05,3,90.50,3,.00,3,.00,3,29.98,3,1.69,3,40.93,3,.00,3,11.89,
1,2016,151,347,703,23.01,3,89.90,3,.00,3,.00,3,29.98,3,1.90,3,33.79,3,.00,3,11.89,
1,2016,151,348,703,22.98,3,89.70,3,.00,3,.08,3,29.98,3,2.28,3,20.70,3,.00,3,11.89,
1,2016,151,349,703,22.98,3,89.80,3,.00,3,.00,3,29.98,3,1.63,3,27.89,3,.00,3,11.89,
1,2016,151,350,703,22.98,3,89.80,3,.00,3,.00,3,29.98,3,1.69,3,19.41,3,.00,3,11.88,
1,2016,151,351,703,23.01,3,89.80,3,.00,3,.08,3,29.98,3,1.81,3,20.46,3,.00,3,11.89,
1,2016,151,352,703,23.05,3,89.90,3,.00,3,.08,3,29.98,3,1.97,3,22.91,3,.00,3,11.78,
1,2016,151,353,703,23.02,3,89.90,3,.00,3,.08,3,29.98,3,1.87,3,29.67,3,.00,3,11.78,
1,2016,151,354,703,23.05,3,89.90,3,.00,3,.00,3,29.98,3,1.97,3,19.22,3,.00,3,11.89,
1,2016,151,355,703,23.01,3,90.00,3,.00,3,.08,3,29.98,3,1.62,3,22.93,3,.00,3,11.88,
1,2016,151,356,703,23.05,3,89.50,3,.00,3,.00,3,29.98,3,2.10,3,22.33,3,.00,3,11.88,
1,2016,151,357,703,22.98,3,89.60,3,.00,3,.00,3,29.98,3,2.37,3,20.66,3,.00,3,11.88,
1,2016,151,358,703,22.95,3,89.40,3,.00,3,.00,3,29.98,3,2.50,3,19.89,3,.00,3,11.88,
1,2016,151,359,703,22.91,3,89.40,3,.00,3,.08,3,29.98,3,2.76,3,28.45,3,.00,3,11.88,
1,2016,151,400,703,22.95,3,89.30,3,.00,3,.00,3,29.98,3,2.81,3,17.95,3,.00,3,11.87,
1,2016,151,401,703,22.95,3,89.20,3,.00,3,.08,3,29.98,3,2.39,3,24.30,3,.00,3,11.88,
1,2016,151,402,703,23.01,3,89.20,3,.00,3,.00,3,29.98,3,2.80,3,17.69,3,.00,3,11.88,
1,2016,151,403,703,22.95,3,89.30,3,.00,3,.08,3,29.98,3,2.66,3,25.31,3,.00,3,11.83,
1,2016,151,404,703,22.95,3,89.00,3,.00,3,.00,3,29.98,3,2.86,3,19.36,3,.00,3,11.74,
1,2016,151,405,703,22.91,3,88.90,3,.00,3,.00,3,29.98,3,2.80,3,22.43,3,.00,3,11.83,
1,2016,151,406,703,22.98,3,89.00,3,.00,3,.08,3,29.98,3,2.60,3,8.20,3,.00,3,11.83,
1,2016,151,407,703,22.95,3,89.20,3,.00,3,.00,3,29.98,3,1.62,3,24.59,3,.00,3,11.91,
1,2016,151,408,703,22.98,3,89.10,3,.00,3,.08,3,29.98,3,2.20,3,5.42,3,.00,3,11.88,
1,2016,151,409,703,23.01,3,88.90,3,.00,3,.08,3,29.98,3,1.59,3,3.79,3,.00,3,11.74,
1,2016,151,410,703,23.01,3,89.00,3,.00,3,.08,3,29.98,3,2.14,3,10.35,3,.00,3,11.88,
1,2016,151,411,703,22.98,3,88.90,3,.00,3,.08,3,29.98,3,2.00,3,6.71,3,.00,3,11.89,
1,2016,151,412,703,23.02,3,88.90,3,.00,3,.08,3,29.98,3,2.25,3,6.93,3,.00,3,11.81,
1,2016,151,413,703,22.95,3,89.10,3,.00,3,.00,3,29.98,3,1.58,3,13.08,3,.00,3,11.93,
1,2016,151,414,703,23.05,3,88.70,3,.00,3,.08,3,29.98,3,2.06,3,9.35,3,.00,3,11.93,
1,2016,151,415,703,23.01,3,88.90,3,.00,3,.00,3,29.98,3,2.19,3,23.96,3,.00,3,11.91,
1,2016,151,416,703,22.98,3,88.70,3,.00,3,.16,3,29.98,3,1.94,3,27.70,3,.00,3,11.93,
1,2016,151,417,703,22.98,3,88.60,3,.00,3,.08,3,29.98,3,2.05,3,21.66,3,.00,3,11.93,
1,2016,151,418,703,22.95,3,88.50,3,.00,3,.00,3,29.99,3,1.60,3,30.19,3,.00,3,11.93,
1,2016,151,419,703,22.98,3,88.40,3,.00,3,.08,3,29.99,3,1.57,3,23.05,3,.00,3,11.92,
1,2016,151,420,703,23.05,3,88.50,3,.00,3,.00,3,29.99,3,1.77,3,26.41,3,.00,3,11.93,
1,2016,151,421,703,23.05,3,88.30,3,.00,3,.00,3,29.99,3,1.23,3,35.87,3,.00,3,11.93,
1,2016,151,422,703,23.08,3,88.30,3,.00,3,.16,3,29.99,3,.92,3,30.53,3,.00,3,11.93,
1,2016,151,423,703,23.08,3,88.10,3,.00,3,.16,3,29.99,3,1.15,3,32.16,3,.00,3,11.93,
1,2016,151,424,703,23.08,3,88.10,3,.00,3,.16,3,29.99,3,.87,3,25.31,3,.00,3,11.93,
1,2016,151,425,703,23.05,3,88.20,3,.00,3,.16,3,29.99,3,.26,3,17.88,3,.00,3,11.93,
1,2016,151,426,703,23.05,3,87.90,3,.00,3,.08,3,29.99,3,1.01,3,12.53,3,.00,3,11.93,
1,2016,151,427,703,23.12,3,88.10,3,.00,3,.16,3,29.99,3,1.01,3,20.61,3,.00,3,11.92,
1,2016,151,428,703,23.12,3,88.10,3,.00,3,.16,3,29.99,3,.59,3,18.64,3,.00,3,11.93,
1,2016,151,429,703,23.12,3,88.30,3,.00,3,.16,3,29.99,3,.57,3,23.34,3,.00,3,11.84,
1,2016,151,430,703,23.08,3,88.20,3,.00,3,.16,3,29.99,3,1.03,3,13.18,3,.00,3,11.93,
1,2016,151,431,703,23.15,3,88.10,3,.00,3,.24,3,29.99,3,.78,3,13.04,3,.00,3,11.92,
1,2016,151,432,703,23.11,3,88.00,3,.00,3,.24,3,29.99,3,1.34,3,14.43,3,.00,3,11.80,
1,2016,151,433,703,23.08,3,87.90,3,.00,3,.32,3,29.99,3,1.34,3,13.37,3,.00,3,11.72,
1,2016,151,434,703,23.11,3,87.80,3,.00,3,.40,3,29.99,3,1.73,3,15.14,3,.00,3,11.93,
1,2016,151,435,703,23.05,3,88.10,3,.00,3,.48,3,29.99,3,1.40,3,26.55,3,.00,3,11.93,
1,2016,151,436,703,23.05,3,88.20,3,.00,3,.48,3,29.99,3,1.16,3,52.19,3,.00,3,11.91,
1,2016,151,437,703,23.15,3,88.00,3,.00,3,.63,3,29.99,3,1.43,3,21.35,3,.00,3,11.92,
1,2016,151,438,703,23.05,3,88.20,3,.00,3,.79,3,29.99,3,1.17,3,23.00,3,.00,3,11.93,
1,2016,151,439,703,22.98,3,88.10,3,.00,3,.95,3,29.99,3,1.12,3,27.56,3,.00,3,11.93,
1,2016,151,440,703,23.01,3,88.00,3,.00,3,1.11,3,29.99,3,1.84,3,24.39,3,.00,3,11.93,
1,2016,151,441,703,22.98,3,88.30,3,.00,3,1.27,3,29.99,3,1.40,3,20.56,3,.00,3,11.92,
1,2016,151,442,703,22.91,3,88.30,3,.00,3,1.59,3,29.99,3,.88,3,26.84,3,.00,3,11.93,
1,2016,151,443,703,22.98,3,88.60,3,.00,3,1.90,3,29.99,3,1.11,3,26.41,3,.00,3,11.93,
1,2016,151,444,703,23.01,3,88.40,3,.00,3,2.46,3,29.99,3,1.02,3,38.77,3,.00,3,11.93,
1,2016,151,445,703,22.98,3,88.30,3,.00,3,3.17,3,29.99,3,1.08,3,30.46,3,.00,3,11.93,
1,2016,151,446,703,23.01,3,88.40,3,.00,3,3.81,3,29.99,3,.80,3,31.49,3,.00,3,11.93,
1,2016,151,447,703,23.01,3,88.40,3,.00,3,4.36,3,29.99,3,1.24,3,23.87,3,.00,3,11.92,
1,2016,151,448,703,22.98,3,88.10,3,.00,3,4.92,3,29.99,3,1.17,3,26.41,3,.00,3,11.93,
1,2016,151,449,703,22.98,3,88.10,3,.00,3,5.47,3,29.99,3,.64,3,26.79,3,.00,3,11.93,
1,2016,151,450,703,22.88,3,88.00,3,.00,3,6.03,3,29.99,3,.67,3,19.99,3,.00,3,11.93,
1,2016,151,451,703,22.94,3,88.20,3,.00,3,6.66,3,29.99,3,.19,3,23.72,3,.00,3,11.92,
1,2016,151,452,703,22.94,3,88.10,3,.00,3,7.38,3,29.99,3,.02,3,29.14,3,.00,3,11.83,
1,2016,151,453,703,22.95,3,88.30,3,.00,3,8.01,3,29.99,3,.02,3,23.20,3,.00,3,11.91,
1,2016,151,454,703,22.95,3,88.50,3,.00,3,8.96,3,30.00,3,.15,3,36.23,3,.00,3,11.91,
1,2016,151,455,703,22.98,3,88.40,3,.00,3,9.91,3,29.99,3,.35,3,33.40,3,.00,3,11.92,
1,2016,151,456,703,22.98,3,88.60,3,.00,3,10.87,3,30.00,3,.06,3,43.23,3,.00,3,11.81,
1,2016,151,457,703,22.95,3,88.20,3,.01,3,11.82,3,30.00,3,.39,3,45.10,3,.00,3,11.87,
1,2016,151,458,703,23.05,3,88.30,3,.01,3,12.93,3,30.00,3,.19,3,48.21,3,.00,3,11.92,
1,2016,151,459,703,23.01,3,88.40,3,.01,3,14.04,3,30.00,3,.60,3,48.21,3,.00,3,11.93,
1,2016,151,500,703,23.15,3,88.60,3,.01,3,15.23,3,30.00,3,.24,3,49.65,3,.00,3,11.87,
1,2016,151,501,703,23.01,3,88.00,3,.01,3,16.58,3,30.00,3,.47,3,47.47,3,.00,3,11.91,
1,2016,151,502,703,23.18,3,88.60,3,.01,3,18.24,3,30.00,3,.14,3,48.89,3,.00,3,11.91,
1,2016,151,503,703,23.08,3,88.20,3,.01,3,20.07,3,30.00,3,.52,3,48.65,3,.00,3,11.82,
1,2016,151,504,703,23.18,3,87.90,3,.01,3,22.13,3,30.00,3,.75,3,47.21,3,.00,3,11.82,
1,2016,151,505,703,23.18,3,88.10,3,.01,3,23.87,3,30.00,3,.83,3,47.06,3,.00,3,11.79,
1,2016,151,506,703,23.15,3,88.30,3,.01,3,25.54,3,30.00,3,1.09,3,42.56,3,.00,3,11.88,
1,2016,151,507,703,23.18,3,88.20,3,.01,3,27.20,3,30.00,3,1.11,3,35.39,3,.00,3,11.77,
1,2016,151,508,703,23.11,3,88.00,3,.01,3,28.63,3,30.00,3,1.20,3,42.03,3,.00,3,11.74,
1,2016,151,509,703,23.11,3,88.20,3,.01,3,29.90,3,30.00,3,.67,3,22.29,3,.00,3,11.76,
1,2016,151,510,703,23.08,3,88.00,3,.01,3,31.17,3,30.00,3,.69,3,25.69,3,.00,3,11.78,
1,2016,151,511,703,23.01,3,88.10,3,.01,3,32.76,3,30.00,3,.49,3,23.48,3,.00,3,11.78,
1,2016,151,512,703,23.08,3,87.90,3,.02,3,34.18,3,30.00,3,.56,3,21.90,3,.00,3,11.70,
1,2016,151,513,703,23.01,3,87.90,3,.02,3,35.13,3,30.00,3,.52,3,22.05,3,.00,3,11.89,
1,2016,151,514,703,23.01,3,88.00,3,.02,3,35.93,3,30.00,3,.71,3,26.60,3,.00,3,11.91,
1,2016,151,515,703,22.91,3,88.30,3,.02,3,37.36,3,30.00,3,.77,3,27.77,3,.00,3,11.90,
1,2016,151,516,703,22.91,3,88.50,3,.02,3,39.42,3,30.00,3,.60,3,34.89,3,.00,3,11.89,
1,2016,151,517,703,22.95,3,88.80,3,.02,3,41.08,3,30.00,3,.62,3,31.82,3,.00,3,11.89,
1,2016,151,518,703,22.98,3,88.80,3,.02,3,42.11,3,30.00,3,.19,3,32.73,3,.00,3,11.89,
1,2016,151,519,703,22.98,3,89.00,3,.02,3,42.51,3,30.00,3,.00,3,32.59,3,.00,3,11.89,
1,2016,151,520,703,22.88,3,89.00,3,.02,3,43.22,3,30.00,3,.00,3,32.40,3,.00,3,11.91,
1,2016,151,521,703,22.91,3,89.10,3,.02,3,44.97,3,30.00,3,.00,3,32.40,3,.00,3,11.91,
1,2016,151,522,703,22.95,3,89.30,3,.02,3,46.95,3,30.00,3,.00,3,35.66,3,.00,3,11.91,
1,2016,151,523,703,23.01,3,89.40,3,.02,3,49.09,3,30.00,3,.00,3,38.08,3,.00,3,11.87,
1,2016,151,524,703,23.12,3,89.60,3,.02,3,51.79,3,30.00,3,.00,3,37.10,3,.00,3,11.73,
1,2016,151,525,703,23.08,3,89.50,3,.02,3,55.44,3,30.00,3,.00,3,36.62,3,.00,3,11.88,
1,2016,151,526,703,23.01,3,89.70,3,.03,3,59.88,3,30.00,3,.00,3,42.22,3,.00,3,11.85,
1,2016,151,527,703,23.08,3,89.40,3,.03,3,64.96,3,30.00,3,.00,3,41.60,3,.00,3,11.80,
1,2016,151,528,703,23.22,3,89.90,3,.03,3,68.68,3,30.00,3,.19,3,35.47,3,.00,3,11.80,
1,2016,151,529,703,23.18,3,90.00,3,.05,3,83.99,3,30.00,3,.97,3,41.36,3,.00,3,11.73,
1,2016,151,530,703,23.18,3,89.50,3,.07,3,102.71,3,30.00,3,.71,3,41.12,3,.00,3,11.84,
1,2016,151,531,703,23.08,3,89.20,3,.07,3,103.66,3,30.00,3,.82,3,33.45,3,.00,3,11.78,
1,2016,151,532,703,23.05,3,88.80,3,.06,3,93.90,3,30.01,3,1.08,3,27.22,3,.00,3,11.73,
1,2016,151,533,703,23.01,3,88.40,3,.05,3,88.91,3,30.01,3,1.44,3,26.89,3,.00,3,11.78,
1,2016,151,534,703,22.98,3,88.20,3,.05,3,93.35,3,30.01,3,1.46,3,27.17,3,.00,3,11.82,
1,2016,151,535,703,22.95,3,88.40,3,.05,3,98.26,3,30.01,3,1.70,3,28.85,3,.00,3,11.82,
1,2016,151,536,703,22.98,3,88.60,3,.07,3,115.87,3,30.01,3,1.56,3,31.39,3,.00,3,11.81,
1,2016,151,537,703,22.91,3,89.00,3,.09,3,134.83,3,30.00,3,1.23,3,32.02,3,.00,3,11.82,
1,2016,151,538,703,23.08,3,89.20,3,.09,3,139.11,3,30.01,3,1.03,3,29.16,3,.00,3,11.81,
1,2016,151,539,703,23.18,3,89.00,3,.06,3,107.30,3,30.01,3,.98,3,24.30,3,.00,3,11.88,
1,2016,151,540,703,23.22,3,88.60,3,.05,3,105.08,3,30.01,3,.90,3,18.31,3,.00,3,11.88,
1,2016,151,541,703,23.15,3,88.50,3,.07,3,128.96,3,30.01,3,.92,3,18.21,3,.00,3,11.89,
1,2016,151,542,703,23.18,3,88.60,3,.05,3,112.22,3,30.01,3,1.01,3,15.55,3,.00,3,11.81,
1,2016,151,543,703,23.18,3,88.10,3,.08,3,141.96,3,30.01,3,1.19,3,11.50,3,.00,3,11.92,
1,2016,151,544,703,23.28,3,88.40,3,.12,3,180.58,3,30.01,3,1.20,3,10.35,3,.00,3,11.92,
1,2016,151,545,703,23.32,3,88.00,3,.12,3,188.75,3,30.01,3,1.11,3,10.90,3,.00,3,11.92,
1,2016,151,546,703,23.39,3,88.10,3,.13,3,194.07,3,30.01,3,1.02,3,13.23,3,.00,3,11.92,
1,2016,151,547,703,23.49,3,88.30,3,.13,3,197.24,3,30.01,3,.84,3,24.59,3,.00,3,11.92,
1,2016,151,548,703,23.56,3,87.90,3,.12,3,189.94,3,30.01,3,.94,3,29.00,3,.00,3,11.91,
1,2016,151,549,703,23.62,3,87.80,3,.13,3,206.12,3,30.01,3,1.00,3,39.92,3,.00,3,11.92,
1,2016,151,550,703,23.66,3,87.20,3,.14,3,211.83,3,30.01,3,1.25,3,35.59,3,.00,3,11.92,
1,2016,151,551,703,23.72,3,86.50,3,.14,3,217.14,3,30.01,3,1.63,3,60.53,3,.00,3,11.92,
1,2016,151,552,703,23.83,3,86.50,3,.14,3,221.19,3,30.01,3,1.25,3,24.16,3,.00,3,11.92,
1,2016,151,553,703,23.89,3,85.80,3,.13,3,204.06,3,30.01,3,1.40,3,20.80,3,.00,3,11.92,
1,2016,151,554,703,23.89,3,85.50,3,.07,3,147.43,3,30.01,3,1.68,3,22.43,3,.00,3,11.93,
1,2016,151,555,703,24.03,3,85.40,3,.06,3,144.42,3,30.01,3,1.33,3,19.60,3,.00,3,11.93,
1,2016,151,556,703,23.93,3,84.70,3,.14,3,236.10,3,30.01,3,2.11,3,23.10,3,.00,3,11.93,
1,2016,151,557,703,24.03,3,85.20,3,.15,3,249.58,3,30.01,3,1.78,3,17.11,3,.00,3,11.93,
1,2016,151,558,703,24.06,3,84.70,3,.16,3,256.25,3,30.01,3,1.90,3,8.05,3,.00,3,11.93,
1,2016,151,559,703,24.10,3,84.40,3,.16,3,264.10,3,30.01,3,2.07,3,6.09,3,.00,3,11.93,
1,2016,151,600,703,24.13,3,84.20,3,.17,3,278.30,3,30.01,3,1.71,3,3.74,3,.00,3,11.93,
1,2016,151,601,703,24.23,3,84.80,3,.18,3,285.11,3,30.01,3,1.39,3,27.75,3,.00,3,11.94,
1,2016,151,602,703,24.33,3,85.00,3,.18,3,287.26,3,30.01,3,.95,3,19.03,3,.00,3,11.93,
1,2016,151,603,703,24.40,3,84.60,3,.14,3,242.61,3,30.01,3,.85,3,13.18,3,.00,3,11.82,
1,2016,151,604,703,24.43,3,84.80,3,.17,3,287.34,3,30.01,3,.64,3,37.19,3,.00,3,11.93,
1,2016,151,605,703,24.36,3,83.60,3,.19,3,312.64,3,30.01,3,1.70,3,35.51,3,.00,3,11.93,
1,2016,151,606,703,24.40,3,83.50,3,.19,3,317.33,3,30.01,3,2.52,3,29.52,3,.00,3,11.93,
1,2016,151,607,703,24.36,3,83.20,3,.20,3,325.02,3,30.01,3,2.35,3,34.46,3,.00,3,11.93,
1,2016,151,608,703,24.29,3,83.00,3,.20,3,329.30,3,30.01,3,2.37,3,10.50,3,.00,3,11.93,
1,2016,151,609,703,24.43,3,83.50,3,.20,3,335.49,3,30.01,3,1.85,3,67.70,3,.00,3,11.83,
1,2016,151,610,703,24.40,3,82.60,3,.17,3,303.53,3,30.01,3,2.43,3,50.23,3,.00,3,11.93,
1,2016,151,611,703,24.53,3,82.60,3,.18,3,309.40,3,30.01,3,1.87,3,43.40,3,.00,3,11.94,
1,2016,151,612,703,24.43,3,82.00,3,.21,3,347.82,3,30.01,3,2.39,3,35.06,3,.00,3,11.94,
1,2016,151,613,703,24.43,3,81.50,3,.22,3,362.11,3,30.01,3,2.68,3,39.18,3,.00,3,11.94,
1,2016,151,614,703,24.29,3,81.90,3,.21,3,361.87,3,30.01,3,3.98,3,37.74,3,.00,3,11.94,
1,2016,151,615,703,24.19,3,81.90,3,.22,3,374.25,3,30.01,3,3.92,3,38.32,3,.00,3,11.94,
1,2016,151,616,703,24.23,3,82.50,3,.22,3,374.26,3,30.01,3,3.16,3,45.82,3,.00,3,11.94,
1,2016,151,617,703,24.33,3,82.60,3,.23,3,388.78,3,30.01,3,2.51,3,40.23,3,.00,3,11.94,
1,2016,151,618,703,24.36,3,83.20,3,.24,3,402.12,3,30.01,3,1.81,3,39.11,3,.00,3,11.85,
1,2016,151,619,703,24.39,3,82.70,3,.24,3,410.69,3,30.01,3,2.45,3,45.91,3,.00,3,11.95,
1,2016,151,620,703,24.46,3,82.00,3,.25,3,414.98,3,30.01,3,3.07,3,16.85,3,.00,3,11.95,
1,2016,151,621,703,24.39,3,81.80,3,.24,3,415.22,3,30.01,3,3.06,3,35.66,3,.00,3,11.95,
1,2016,151,622,703,24.33,3,81.90,3,.26,3,434.51,3,30.01,3,3.58,3,35.85,3,.00,3,11.95,
1,2016,151,623,703,24.36,3,81.70,3,.26,3,442.13,3,30.01,3,3.14,3,353.90,3,.00,3,11.95,
1,2016,151,624,703,24.39,3,81.40,3,.26,3,449.75,3,30.01,3,3.74,3,2.64,3,.00,3,11.95,
1,2016,151,625,703,24.33,3,81.90,3,.27,3,457.37,3,30.01,3,3.42,3,4.74,3,.00,3,11.89,
1,2016,151,626,703,24.46,3,82.00,3,.27,3,464.28,3,30.01,3,3.49,3,349.30,3,.00,3,11.95,
1,2016,151,627,703,24.36,3,82.00,3,.28,3,470.71,3,30.01,3,4.17,3,354.00,3,.00,3,11.78,
1,2016,151,628,703,24.36,3,82.30,3,.28,3,478.10,3,30.01,3,3.09,3,354.50,3,.00,3,11.82,
1,2016,151,629,703,24.39,3,82.40,3,.28,3,485.00,3,30.01,3,3.85,3,351.20,3,.00,3,11.84,
1,2016,151,630,703,24.36,3,81.30,3,.29,3,492.14,3,30.01,3,4.01,3,8.67,3,.00,3,11.93,
1,2016,151,631,703,24.32,3,81.40,3,.29,3,499.76,3,30.01,3,3.48,3,3.28,3,.00,3,11.80,
1,2016,151,632,703,24.29,3,82.20,3,.29,3,507.14,3,30.01,3,3.66,3,348.70,3,.00,3,11.94,
1,2016,151,633,703,24.45,3,81.80,3,.30,3,514.76,3,30.01,3,3.26,3,351.10,3,.00,3,11.74,
1,2016,151,634,703,24.32,3,81.80,3,.30,3,522.86,3,30.01,3,4.38,3,346.20,3,.00,3,11.98,
1,2016,151,635,703,24.32,3,82.40,3,.30,3,520.47,3,30.01,3,3.42,3,2.97,3,.00,3,11.98,
1,2016,151,636,703,24.38,3,82.10,3,.31,3,536.66,3,30.01,3,2.94,3,12.99,3,.00,3,11.98,
1,2016,151,637,703,24.45,3,81.30,3,.32,3,545.95,3,30.01,3,2.81,3,339.30,3,.00,3,11.99,
1,2016,151,638,703,24.45,3,82.00,3,.32,3,548.09,3,30.01,3,2.77,3,2.08,3,.00,3,11.99,
1,2016,151,639,703,24.51,3,81.40,3,.32,3,556.42,3,30.01,3,4.61,3,351.00,3,.00,3,11.99,
1,2016,151,640,703,24.45,3,81.00,3,.33,3,570.47,3,30.01,3,4.03,3,348.20,3,.00,3,12.00,
1,2016,151,641,703,24.55,3,81.90,3,.33,3,574.28,3,30.01,3,2.50,3,11.95,3,.00,3,11.99,
1,2016,151,642,703,24.58,3,80.90,3,.32,3,567.85,3,30.01,3,4.13,3,352.30,3,.00,3,12.00,
1,2016,151,643,703,24.55,3,80.90,3,.34,3,590.47,3,30.01,3,3.73,3,1.05,3,.00,3,12.00,
1,2016,151,644,703,24.58,3,81.10,3,.34,3,597.85,3,30.01,3,3.42,3,352.20,3,.00,3,12.00,
1,2016,151,645,703,24.61,3,81.30,3,.35,3,607.38,3,30.01,3,3.41,3,4.38,3,.00,3,11.95,
1,2016,151,646,703,24.68,3,81.00,3,.35,3,615.71,3,30.01,3,3.22,3,9.10,3,.00,3,12.00,
1,2016,151,647,703,24.75,3,80.90,3,.35,3,616.42,3,30.01,3,2.72,3,8.17,3,.00,3,12.00,
1,2016,151,648,703,24.68,3,80.40,3,.32,3,568.32,3,30.01,3,4.02,3,347.00,3,.00,3,12.00,
1,2016,151,649,703,24.71,3,80.60,3,.37,3,638.57,3,30.01,3,3.90,3,8.29,3,.00,3,12.00,
1,2016,151,650,703,24.71,3,80.30,3,.37,3,642.14,3,30.01,3,3.73,3,4.50,3,.00,3,12.00,
1,2016,151,651,703,24.71,3,80.40,3,.37,3,649.75,3,30.00,3,4.17,3,4.65,3,.00,3,11.98,
1,2016,151,652,703,24.71,3,80.70,3,.36,3,632.61,3,30.01,3,3.67,3,2.92,3,.00,3,11.99,
1,2016,151,653,703,24.68,3,80.50,3,.36,3,631.66,3,30.01,3,4.26,3,5.99,3,.00,3,12.00,
1,2016,151,654,703,24.78,3,81.40,3,.37,3,642.85,3,30.01,3,3.70,3,353.50,3,.00,3,12.00,
1,2016,151,655,703,24.81,3,80.70,3,.38,3,665.23,3,30.00,3,3.66,3,351.30,3,.00,3,12.00,
1,2016,151,656,703,24.85,3,81.50,3,.28,3,522.38,3,30.00,3,3.64,3,4.26,3,.00,3,11.93,
1,2016,151,657,703,24.85,3,81.50,3,.31,3,573.80,3,30.01,3,2.86,3,346.00,3,.00,3,12.00,
1,2016,151,658,703,25.01,3,81.40,3,.35,3,620.22,3,30.01,3,2.28,3,25.61,3,.00,3,12.00,
1,2016,151,659,703,24.95,3,80.50,3,.34,3,613.08,3,30.01,3,3.24,3,27.38,3,.00,3,12.01,
1,2016,151,700,703,25.08,3,78.95,3,.39,3,687.60,3,30.00,3,3.33,3,350.70,3,.00,3,12.00,
1,2016,151,701,703,25.12,3,77.56,3,.41,3,712.37,3,30.01,3,4.57,3,4.65,3,.00,3,11.93,
1,2016,151,702,703,25.01,3,78.10,3,.35,3,628.57,3,30.00,3,4.76,3,30.28,3,.00,3,12.00,
1,2016,151,703,703,25.05,3,78.78,3,.35,3,638.57,3,30.01,3,3.72,3,344.60,3,.00,3,11.98,
1,2016,151,704,703,25.08,3,77.94,3,.41,3,719.05,3,30.01,3,4.63,3,352.40,3,.00,3,12.00,
1,2016,151,705,703,24.98,3,78.04,3,.38,3,678.10,3,30.01,3,5.01,3,3.45,3,.00,3,12.00,
1,2016,151,706,703,25.05,3,79.32,3,.38,3,688.09,3,30.00,3,3.90,3,354.50,3,.00,3,11.99,
1,2016,151,707,703,25.12,3,79.52,3,.43,3,751.90,3,30.01,3,2.57,3,12.46,3,.00,3,12.00,
1,2016,151,708,703,25.15,3,78.71,3,.41,3,726.18,3,30.01,3,4.44,3,32.00,3,.00,3,11.99,
1,2016,151,709,703,25.28,3,78.64,3,.36,3,660.47,3,30.01,3,3.62,3,339.70,3,.00,3,12.01,
1,2016,151,710,703,25.25,3,78.44,3,.41,3,728.55,3,30.01,3,2.90,3,354.40,3,.00,3,11.93,
1,2016,151,711,703,25.28,3,78.81,3,.39,3,701.41,3,30.01,3,3.02,3,9.56,3,.00,3,12.01,
1,2016,151,712,703,25.25,3,78.04,3,.40,3,714.27,3,30.01,3,4.33,3,4.84,3,.00,3,12.01,
1,2016,151,713,703,25.32,3,78.75,3,.41,3,736.89,3,30.01,3,4.28,3,349.60,3,.00,3,12.01,
1,2016,151,714,703,25.25,3,78.21,3,.44,3,779.97,3,30.01,3,4.71,3,8.24,3,.00,3,12.02,
1,2016,151,715,703,25.32,3,78.17,3,.45,3,801.16,3,30.01,3,3.42,3,348.40,3,.00,3,12.01,
1,2016,151,716,703,25.28,3,78.54,3,.45,3,806.87,3,30.01,3,3.73,3,348.80,3,.00,3,12.02,
1,2016,151,717,703,25.35,3,78.44,3,.46,3,813.77,3,30.01,3,3.99,3,18.83,3,.00,3,12.01,
1,2016,151,718,703,25.32,3,78.31,3,.46,3,821.17,3,30.01,3,4.22,3,1.46,3,.00,3,12.02,
1,2016,151,719,703,25.42,3,79.35,3,.46,3,825.69,3,30.01,3,4.35,3,320.80,3,.00,3,12.01,
1,2016,151,720,703,25.42,3,77.97,3,.47,3,834.72,3,30.01,3,3.54,3,342.30,3,.00,3,12.02,
1,2016,151,721,703,25.42,3,78.58,3,.47,3,841.39,3,30.01,3,4.59,3,341.40,3,.00,3,12.02,
1,2016,151,722,703,25.42,3,78.00,3,.47,3,849.01,3,30.01,3,4.87,3,336.30,3,.00,3,12.02,
1,2016,151,723,703,25.45,3,77.29,3,.47,3,852.10,3,30.01,3,5.42,3,333.60,3,.00,3,12.03,
1,2016,151,724,703,25.35,3,78.04,3,.48,3,858.77,3,30.01,3,5.50,3,335.30,3,.00,3,12.03,
1,2016,151,725,703,25.32,3,77.87,3,.48,3,861.39,3,30.01,3,5.67,3,18.61,3,.00,3,12.03,
1,2016,151,726,703,25.35,3,78.14,3,.49,3,873.76,3,30.01,3,6.04,3,354.50,3,.00,3,11.96,
1,2016,151,727,703,25.38,3,77.97,3,.49,3,882.81,3,30.01,3,5.59,3,352.90,3,.00,3,12.03,
1,2016,151,728,703,25.32,3,78.14,3,.50,3,892.81,3,30.01,3,5.61,3,5.56,3,.00,3,12.03,
1,2016,151,729,703,25.32,3,78.68,3,.50,3,898.99,3,30.01,3,4.93,3,8.22,3,.00,3,12.03,
1,2016,151,730,703,25.35,3,79.82,3,.50,3,909.47,3,30.01,3,4.93,3,342.90,3,.00,3,12.04,
1,2016,151,731,703,25.35,3,79.69,3,.51,3,914.47,3,30.01,3,5.61,3,322.10,3,.00,3,12.04,
1,2016,151,732,703,25.32,3,80.10,3,.51,3,926.37,3,30.01,3,6.18,3,326.30,3,.00,3,12.04,
1,2016,151,733,703,25.42,3,80.10,3,.51,3,931.61,3,30.01,3,4.15,3,327.80,3,.00,3,12.03,
1,2016,151,734,703,25.45,3,80.10,3,.51,3,934.47,3,30.01,3,4.53,3,306.10,3,.00,3,12.04,
1,2016,151,735,703,25.42,3,79.62,3,.52,3,944.70,3,30.01,3,5.16,3,343.20,3,.00,3,12.04,
1,2016,151,736,703,25.48,3,80.40,3,.52,3,950.41,3,30.01,3,4.40,3,330.60,3,.00,3,12.05,
1,2016,151,737,703,25.55,3,80.30,3,.53,3,956.13,3,30.01,3,4.08,3,344.60,3,.00,3,12.05,
1,2016,151,738,703,25.52,3,79.49,3,.52,3,949.22,3,30.01,3,5.26,3,336.80,3,.00,3,12.05,
1,2016,151,739,703,25.55,3,80.40,3,.52,3,946.37,3,30.01,3,4.49,3,325.70,3,.00,3,12.07,
1,2016,151,740,703,25.59,3,79.11,3,.54,3,974.46,3,30.01,3,4.56,3,348.00,3,.00,3,12.07,
1,2016,151,741,703,25.58,3,79.01,3,.55,3,993.75,3,30.01,3,5.97,3,.00,3,.00,3,12.00,
1,2016,151,742,703,25.58,3,79.11,3,.55,3,997.55,3,30.01,3,5.18,3,351.60,3,.00,3,12.08,
1,2016,151,743,703,25.55,3,78.98,3,.54,3,976.60,3,30.01,3,5.02,3,5.70,3,.00,3,12.09,
1,2016,151,744,703,25.58,3,78.98,3,.55,3,992.32,3,30.01,3,5.47,3,.89,3,.00,3,12.09,
1,2016,151,745,703,25.62,3,79.28,3,.56,3,1009.69,3,30.01,3,4.41,3,5.75,3,.00,3,12.02,
1,2016,151,746,703,25.62,3,78.27,3,.56,3,1008.03,3,30.01,3,4.78,3,1.34,3,.00,3,12.09,
1,2016,151,747,703,25.72,3,78.30,3,.55,3,1001.37,3,30.01,3,4.88,3,348.80,3,.00,3,12.11,
1,2016,151,748,703,25.68,3,77.96,3,.55,3,1009.46,3,30.01,3,5.08,3,339.30,3,.00,3,12.11,
1,2016,151,749,703,25.68,3,79.34,3,.57,3,1035.87,3,30.01,3,3.71,3,329.90,3,.00,3,12.12,
1,2016,151,750,703,25.75,3,78.13,3,.57,3,1043.96,3,30.01,3,4.00,3,.41,3,.00,3,12.12,
1,2016,151,751,703,25.92,3,78.16,3,.59,3,1073.48,3,30.01,3,2.49,3,337.80,3,.00,3,12.13,
1,2016,151,752,703,25.98,3,78.06,3,.58,3,1057.29,3,30.01,3,3.56,3,324.50,3,.00,3,12.14,
1,2016,151,753,703,26.02,3,78.43,3,.54,3,991.34,3,30.01,3,3.28,3,353.00,3,.00,3,12.13,
1,2016,151,754,703,25.98,3,78.90,3,.45,3,846.11,3,30.01,3,3.84,3,351.60,3,.00,3,12.13,
1,2016,151,755,703,26.05,3,77.28,3,.51,3,943.72,3,30.01,3,4.47,3,.43,3,.00,3,12.14,
1,2016,151,756,703,25.95,3,77.72,3,.56,3,1020.85,3,30.01,3,3.07,3,333.60,3,.00,3,12.15,
1,2016,151,757,703,26.08,3,78.19,3,.56,3,1025.61,3,30.01,3,4.03,3,333.80,3,.00,3,12.16,
1,2016,151,758,703,26.05,3,79.04,3,.56,3,1026.56,3,30.01,3,3.07,3,347.40,3,.00,3,12.16,
1,2016,151,759,703,26.05,3,77.59,3,.59,3,1071.31,3,30.01,3,2.35,3,315.10,3,.00,3,12.17,
1,2016,151,800,703,26.15,3,79.10,3,.55,3,1004.17,3,30.01,3,2.16,3,343.30,3,.00,3,12.17,
1,2016,151,801,703,26.29,3,79.17,3,.54,3,994.65,3,30.01,3,2.13,3,347.80,3,.00,3,12.17,
1,2016,151,802,703,26.35,3,78.02,3,.52,3,956.07,3,30.01,3,2.32,3,23.81,3,.00,3,12.17,
1,2016,151,803,703,26.35,3,77.58,3,.49,3,913.70,3,30.01,3,2.41,3,8.72,3,.00,3,12.15,
1,2016,151,804,703,26.45,3,77.21,3,.48,3,894.17,3,30.01,3,2.32,3,10.15,3,.00,3,12.17,
1,2016,151,805,703,26.52,3,76.47,3,.51,3,941.07,3,30.01,3,3.32,3,33.55,3,.00,3,12.18,
1,2016,151,806,703,26.49,3,76.37,3,.51,3,945.83,3,30.01,3,2.63,3,13.34,3,.00,3,12.18,
1,2016,151,807,703,26.65,3,77.11,3,.48,3,903.69,3,30.01,3,1.90,3,347.50,3,.00,3,12.18,
1,2016,151,808,703,26.72,3,77.51,3,.50,3,925.13,3,30.01,3,1.81,3,349.70,3,.00,3,12.18,
1,2016,151,809,703,26.79,3,77.21,3,.52,3,967.50,3,30.01,3,2.24,3,319.60,3,.00,3,12.21,
1,2016,151,810,703,26.69,3,75.76,3,.52,3,962.75,3,30.00,3,3.52,3,354.50,3,.00,3,12.21,
1,2016,151,811,703,26.65,3,75.86,3,.51,3,954.18,3,30.00,3,4.20,3,354.40,3,.00,3,12.21,
1,2016,151,812,703,26.65,3,75.82,3,.52,3,958.94,3,30.00,3,4.00,3,352.60,3,.00,3,12.22,
1,2016,151,813,703,26.75,3,75.15,3,.51,3,959.89,3,30.00,3,3.00,3,8.50,3,.00,3,12.23,
1,2016,151,814,703,26.65,3,75.25,3,.54,3,997.02,3,30.00,3,3.37,3,1.39,3,.00,3,12.24,
1,2016,151,815,703,26.68,3,75.11,3,.56,3,1032.26,3,30.00,3,3.42,3,4.43,3,.00,3,12.25,
1,2016,151,816,703,26.68,3,75.38,3,.60,3,1110.83,3,30.00,3,2.01,3,26.58,3,.00,3,12.27,
1,2016,151,817,703,26.85,3,74.78,3,.60,3,1098.93,3,30.00,3,2.71,3,16.76,3,.00,3,12.28,
1,2016,151,818,703,26.85,3,74.61,3,.58,3,1067.02,3,30.00,3,2.66,3,354.00,3,.00,3,12.28,
1,2016,151,819,703,27.02,3,75.55,3,.57,3,1059.88,3,30.00,3,1.74,3,28.59,3,.00,3,12.28,
1,2016,151,820,703,27.02,3,74.91,3,.57,3,1054.18,3,30.00,3,1.31,3,31.23,3,.00,3,12.28,
1,2016,151,821,703,27.15,3,75.18,3,.59,3,1086.08,3,30.00,3,.55,3,43.01,3,.00,3,12.29,
1,2016,151,822,703,27.19,3,74.34,3,.63,3,1150.84,3,30.00,3,1.02,3,39.80,3,.00,3,12.32,
1,2016,151,823,703,27.12,3,73.76,3,.64,3,1164.18,3,30.00,3,2.29,3,56.85,3,.00,3,12.25,
1,2016,151,824,703,27.08,3,73.32,3,.61,3,1119.90,3,30.00,3,2.14,3,75.60,3,.00,3,12.33,
1,2016,151,825,703,27.02,3,72.89,3,.61,3,1125.14,3,30.00,3,2.72,3,57.52,3,.00,3,12.26,
1,2016,151,826,703,27.02,3,73.22,3,.64,3,1177.52,3,30.00,3,2.14,3,76.89,3,.00,3,12.35,
1,2016,151,827,703,27.18,3,74.37,3,.66,3,1207.53,3,30.00,3,2.83,3,17.82,3,.00,3,12.37,
1,2016,151,828,703,27.25,3,73.19,3,.66,3,1200.86,3,30.00,3,1.80,3,25.89,3,.00,3,12.38,
1,2016,151,829,703,27.32,3,73.66,3,.65,3,1184.44,3,30.00,3,.55,3,294.30,3,.00,3,12.38,
1,2016,151,830,703,27.32,3,72.38,3,.59,3,1090.63,3,30.00,3,1.25,3,310.20,3,.00,3,12.36,
1,2016,151,831,703,27.32,3,72.51,3,.57,3,1058.27,3,30.00,3,1.28,3,315.10,3,.00,3,12.36,
1,2016,151,832,703,27.35,3,73.22,3,.63,3,1168.03,3,30.00,3,2.06,3,297.80,3,.00,3,12.39,
1,2016,151,833,703,27.18,3,71.64,3,.63,3,1164.95,3,30.00,3,3.81,3,305.60,3,.00,3,12.39,
1,2016,151,834,703,27.15,3,73.53,3,.65,3,1188.76,3,30.00,3,2.90,3,313.00,3,.00,3,12.42,
1,2016,151,835,703,27.12,3,72.48,3,.62,3,1145.66,3,30.00,3,3.28,3,306.20,3,.00,3,12.41,
1,2016,151,836,703,27.15,3,73.56,3,.64,3,1186.61,3,30.00,3,3.12,3,299.40,3,.00,3,12.44,
1,2016,151,837,703,27.08,3,73.42,3,.68,3,1247.09,3,30.00,3,2.70,3,299.70,3,.00,3,12.46,
1,2016,151,838,703,27.08,3,73.39,3,.69,3,1259.95,3,30.00,3,2.66,3,321.30,3,.00,3,12.48,
1,2016,151,839,703,27.12,3,73.05,3,.71,3,1296.38,3,30.00,3,2.62,3,8.14,3,.00,3,12.50,
1,2016,151,840,703,27.29,3,72.65,3,.72,3,1320.43,3,30.00,3,2.51,3,309.20,3,.00,3,12.53,
1,2016,151,841,703,27.32,3,72.18,3,.73,3,1341.39,3,30.00,3,1.41,3,310.50,3,.00,3,12.45,
1,2016,151,842,703,27.39,3,73.56,3,.73,3,1341.39,3,30.00,3,2.74,3,343.80,3,.00,3,12.58,
1,2016,151,843,703,27.39,3,72.34,3,.74,3,1353.53,3,30.00,3,2.90,3,353.40,3,.00,3,12.50,
1,2016,151,844,703,27.55,3,72.31,3,.75,3,1365.20,3,30.00,3,1.37,3,341.40,3,.00,3,12.51,
1,2016,151,845,703,27.62,3,73.36,3,.73,3,1339.01,3,30.00,3,.78,3,336.00,3,.00,3,12.51,
1,2016,151,846,703,27.62,3,72.58,3,.73,3,1329.24,3,30.00,3,2.31,3,324.50,3,.00,3,12.45,
1,2016,151,847,703,27.55,3,72.01,3,.72,3,1324.22,3,30.00,3,2.95,3,335.70,3,.00,3,12.51,
1,2016,151,848,703,27.62,3,73.59,3,.72,3,1326.84,3,30.00,3,1.90,3,316.40,3,.00,3,12.52,
1,2016,151,849,703,27.69,3,73.39,3,.74,3,1358.25,3,30.00,3,.64,3,294.30,3,.00,3,12.54,
1,2016,151,850,703,27.62,3,73.56,3,.72,3,1329.20,3,30.00,3,2.82,3,313.60,3,.00,3,12.56,
1,2016,151,851,703,27.66,3,73.46,3,.75,3,1371.58,3,30.00,3,2.75,3,306.70,3,.00,3,12.45,
1,2016,151,852,703,27.59,3,73.22,3,.73,3,1346.34,3,29.99,3,1.98,3,279.50,3,.00,3,12.51,
1,2016,151,853,703,27.59,3,74.37,3,.73,3,1337.03,3,29.99,3,2.82,3,323.60,3,.00,3,12.48,
1,2016,151,854,703,27.76,3,74.37,3,.73,3,1338.46,3,29.99,3,2.62,3,298.70,3,.00,3,12.51,
1,2016,151,855,703,27.66,3,73.32,3,.74,3,1367.98,3,29.99,3,1.20,3,291.30,3,.00,3,12.47,
1,2016,151,856,703,27.69,3,73.29,3,.75,3,1383.93,3,29.99,3,1.53,3,296.50,3,.00,3,12.53,
1,2016,151,857,703,27.69,3,73.12,3,.74,3,1358.69,3,29.99,3,1.92,3,296.40,3,.00,3,12.55,
1,2016,151,858,703,27.79,3,71.94,3,.75,3,1387.01,3,29.99,3,2.25,3,267.70,3,.00,3,12.56,
1,2016,151,859,703,27.79,3,72.27,3,.75,3,1379.16,3,29.99,3,2.30,3,273.50,3,.00,3,12.56,
1,2016,151,900,703,27.75,3,72.51,3,.75,3,1381.06,3,29.99,3,1.94,3,275.20,3,.00,3,12.57,
1,2016,151,901,703,27.82,3,72.07,3,.73,3,1356.53,3,29.99,3,1.47,3,296.20,3,.00,3,12.56,
1,2016,151,902,703,27.79,3,72.27,3,.73,3,1356.05,3,29.99,3,1.96,3,309.60,3,.00,3,12.57,
1,2016,151,903,703,27.89,3,72.41,3,.75,3,1377.24,3,29.99,3,1.27,3,341.10,3,.00,3,12.56,
1,2016,151,904,703,27.95,3,72.57,3,.75,3,1383.90,3,29.99,3,.79,3,294.10,3,.00,3,12.59,
1,2016,151,905,703,28.09,3,71.60,3,.74,3,1376.28,3,29.99,3,1.29,3,318.20,3,.00,3,12.61,
1,2016,151,906,703,28.02,3,69.00,3,.75,3,1381.75,3,29.99,3,1.92,3,336.60,3,.00,3,12.77,
1,2016,151,907,703,28.02,3,68.63,3,.76,3,1398.65,3,29.99,3,1.59,3,347.50,3,.00,3,12.62,
1,2016,151,908,703,28.08,3,69.91,3,.76,3,1411.26,3,29.99,3,1.08,3,317.40,3,.00,3,12.70,
1,2016,151,909,703,28.15,3,67.85,3,.77,3,1412.93,3,29.99,3,2.85,3,279.70,3,.00,3,12.65,
1,2016,151,910,703,28.28,3,67.20,3,.76,3,1402.23,3,29.98,3,3.36,3,339.90,3,.00,3,12.67,
1,2016,151,911,703,28.22,3,69.06,3,.77,3,1421.75,3,29.99,3,3.30,3,329.60,3,.00,3,12.74,
1,2016,151,912,703,28.21,3,68.25,3,.77,3,1428.17,3,29.98,3,3.27,3,326.70,3,.00,3,12.80,
1,2016,151,913,703,28.11,3,68.32,3,.77,3,1431.74,3,29.99,3,2.51,3,347.80,3,.00,3,12.69,
1,2016,151,914,703,28.18,3,68.38,3,.79,3,1451.05,3,29.99,3,2.09,3,326.80,3,.00,3,12.77,
1,2016,151,915,703,28.08,3,66.93,3,.79,3,1460.34,3,29.99,3,2.64,3,312.20,3,.00,3,12.69,
1,2016,151,916,703,28.18,3,67.94,3,.79,3,1458.42,3,29.99,3,3.12,3,348.80,3,.00,3,12.97,
1,2016,151,917,703,28.14,3,66.69,3,.79,3,1464.13,3,29.99,3,2.79,3,313.40,3,.00,3,12.97,
1,2016,151,918,703,28.18,3,67.67,3,.79,3,1464.14,3,29.99,3,2.66,3,314.80,3,.00,3,12.96,
1,2016,151,919,703,28.35,3,66.19,3,.80,3,1471.99,3,29.99,3,2.08,3,333.30,3,.00,3,12.97,
1,2016,151,920,703,28.34,3,65.78,3,.80,3,1482.45,3,29.99,3,2.84,3,319.70,3,.00,3,12.97,
1,2016,151,921,703,28.28,3,65.24,3,.81,3,1486.02,3,29.99,3,3.89,3,330.80,3,.00,3,12.97,
1,2016,151,922,703,28.38,3,66.15,3,.81,3,1496.72,3,29.98,3,3.41,3,332.90,3,.00,3,12.97,
1,2016,151,923,703,28.45,3,65.68,3,.81,3,1496.49,3,29.98,3,2.50,3,9.58,3,.00,3,12.97,
1,2016,151,924,703,28.55,3,67.23,3,.81,3,1507.19,3,29.98,3,1.13,3,321.70,3,.00,3,12.98,
1,2016,151,925,703,28.55,3,65.44,3,.82,3,1517.20,3,29.98,3,1.97,3,319.10,3,.00,3,12.98,
1,2016,151,926,703,28.55,3,65.61,3,.82,3,1524.58,3,29.98,3,2.34,3,347.50,3,.00,3,12.98,
1,2016,151,927,703,28.54,3,65.21,3,.83,3,1529.34,3,29.98,3,2.69,3,331.00,3,.00,3,12.98,
1,2016,151,928,703,28.61,3,65.21,3,.83,3,1532.20,3,29.98,3,3.27,3,312.20,3,.00,3,12.95,
1,2016,151,929,703,28.68,3,65.58,3,.83,3,1526.72,3,29.98,3,4.18,3,304.50,3,.00,3,12.97,
1,2016,151,930,703,28.58,3,64.80,3,.84,3,1542.91,3,29.98,3,4.16,3,296.50,3,.00,3,12.98,
1,2016,151,931,703,28.61,3,63.32,3,.84,3,1556.95,3,29.98,3,3.85,3,291.20,3,.00,3,12.97,
1,2016,151,932,703,28.65,3,64.53,3,.85,3,1571.71,3,29.98,3,4.48,3,308.10,3,.00,3,12.97,
1,2016,151,933,703,28.68,3,64.19,3,.86,3,1580.04,3,29.98,3,3.73,3,293.90,3,.00,3,12.97,
1,2016,151,934,703,28.78,3,66.29,3,.86,3,1586.23,3,29.98,3,2.86,3,320.50,3,.00,3,12.97,
1,2016,151,935,703,28.85,3,65.17,3,.86,3,1592.41,3,29.98,3,3.01,3,328.90,3,.00,3,12.97,
1,2016,151,936,703,28.78,3,64.23,3,.86,3,1595.51,3,29.98,3,3.29,3,307.20,3,.00,3,12.97,
1,2016,151,937,703,28.78,3,63.79,3,.87,3,1600.76,3,29.98,3,3.24,3,319.20,3,.00,3,12.97,
1,2016,151,938,703,28.81,3,63.25,3,.87,3,1606.47,3,29.98,3,3.70,3,315.40,3,.00,3,12.97,
1,2016,151,939,703,28.85,3,64.50,3,.87,3,1608.12,3,29.98,3,3.55,3,321.00,3,.00,3,12.97,
1,2016,151,940,703,28.88,3,64.46,3,.87,3,1615.26,3,29.98,3,2.87,3,323.20,3,.00,3,12.97,
1,2016,151,941,703,28.78,3,62.17,3,.88,3,1621.44,3,29.98,3,3.67,3,325.40,3,.00,3,12.97,
1,2016,151,942,703,28.85,3,62.47,3,.88,3,1626.67,3,29.98,3,3.34,3,312.20,3,.00,3,12.97,
1,2016,151,943,703,28.85,3,61.23,3,.88,3,1623.58,3,29.98,3,2.55,3,324.20,3,.00,3,12.97,
1,2016,151,944,703,28.95,3,63.39,3,.86,3,1590.49,3,29.98,3,2.69,3,320.00,3,.00,3,12.97,
1,2016,151,945,703,28.98,3,60.45,3,.86,3,1589.98,3,29.98,3,2.86,3,338.00,3,.00,3,12.97,
1,2016,151,946,703,29.08,3,61.29,3,.88,3,1634.97,3,29.98,3,2.83,3,324.60,3,.00,3,12.97,
1,2016,151,947,703,29.15,3,59.27,3,.84,3,1556.40,3,29.98,3,3.22,3,344.00,3,.00,3,12.97,
1,2016,151,948,703,29.12,3,59.78,3,.85,3,1570.44,3,29.98,3,2.42,3,25.23,3,.00,3,12.97,
1,2016,151,949,703,29.22,3,60.15,3,.87,3,1602.33,3,29.98,3,2.57,3,23.10,3,.00,3,12.97,
1,2016,151,950,703,29.35,3,59.91,3,.85,3,1578.05,3,29.98,3,2.04,3,56.76,3,.00,3,12.97,
1,2016,151,951,703,29.42,3,58.66,3,.84,3,1560.20,3,29.98,3,2.10,3,48.67,3,.00,3,12.97,
1,2016,151,952,703,29.45,3,59.31,3,.77,3,1445.93,3,29.97,3,2.56,3,12.85,3,.00,3,12.97,
1,2016,151,953,703,29.56,3,59.07,3,.79,3,1477.12,3,29.98,3,.63,3,307.70,3,.00,3,12.97,
1,2016,151,954,703,29.56,3,58.13,3,.80,3,1496.86,3,29.98,3,3.13,3,312.30,3,.00,3,12.97,
1,2016,151,955,703,29.49,3,56.27,3,.81,3,1504.72,3,29.98,3,4.57,3,325.30,3,.00,3,12.97,
1,2016,151,956,703,29.39,3,56.30,3,.81,3,1507.09,3,29.98,3,4.30,3,332.80,3,.00,3,12.97,
1,2016,151,957,703,29.35,3,56.24,3,.84,3,1553.98,3,29.98,3,3.13,3,341.50,3,.00,3,12.97,
1,2016,151,958,703,29.42,3,58.09,3,.83,3,1548.49,3,29.98,3,2.25,3,327.30,3,.00,3,12.97,
1,2016,151,959,703,29.45,3,59.71,3,.85,3,1572.30,3,29.98,3,1.21,3,336.20,3,.00,3,12.97,
1,2016,151,1000,703,29.55,3,57.75,3,.83,3,1546.60,3,29.98,3,.62,3,272.80,3,.00,3,12.97,
1,2016,151,1001,703,29.59,3,58.53,3,.80,3,1494.70,3,29.98,3,1.39,3,282.20,3,.00,3,12.97,
1,2016,151,1002,703,29.66,3,59.58,3,.80,3,1494.71,3,29.98,3,2.64,3,274.00,3,.00,3,12.97,
1,2016,151,1003,703,29.59,3,57.01,3,.82,3,1532.80,3,29.98,3,3.63,3,296.10,3,.00,3,12.75,
1,2016,151,1004,703,29.55,3,58.53,3,.84,3,1562.79,3,29.98,3,3.91,3,324.90,3,.00,3,12.97,
1,2016,151,1005,703,29.42,3,57.48,3,.86,3,1597.31,3,29.98,3,3.21,3,314.30,3,.00,3,12.97,
1,2016,151,1006,703,29.42,3,57.75,3,.86,3,1604.70,3,29.98,3,2.02,3,302.90,3,.00,3,12.97,
1,2016,151,1007,703,29.42,3,57.59,3,.88,3,1631.36,3,29.97,3,2.60,3,318.90,3,.00,3,12.97,
1,2016,151,1008,703,29.45,3,56.54,3,.89,3,1657.07,3,29.97,3,3.90,3,293.10,3,.00,3,12.97,
1,2016,151,1009,703,29.49,3,57.82,3,.91,3,1677.63,3,29.97,3,4.51,3,302.80,3,.00,3,12.97,
1,2016,151,1010,703,29.52,3,58.80,3,.91,3,1689.50,3,29.97,3,4.02,3,2.25,3,.00,3,12.97,
1,2016,151,1011,703,29.66,3,54.59,3,.90,3,1666.36,3,29.97,3,3.90,3,327.70,3,.00,3,12.97,
1,2016,151,1012,703,29.52,3,53.78,3,.90,3,1664.46,3,29.97,3,3.84,3,335.70,3,.00,3,12.97,
1,2016,151,1013,703,29.52,3,56.84,3,.90,3,1669.22,3,29.97,3,3.61,3,320.00,3,.00,3,12.97,
1,2016,151,1014,703,29.55,3,56.00,3,.88,3,1628.01,3,29.98,3,3.37,3,324.90,3,.00,3,12.97,
1,2016,151,1015,703,29.52,3,56.41,3,.87,3,1623.97,3,29.97,3,3.12,3,324.50,3,.00,3,12.97,
1,2016,151,1016,703,29.55,3,56.98,3,.88,3,1635.64,3,29.97,3,2.59,3,324.20,3,.00,3,12.97,
1,2016,151,1017,703,29.55,3,57.92,3,.88,3,1630.16,3,29.97,3,2.90,3,330.50,3,.00,3,12.97,
1,2016,151,1018,703,29.59,3,56.98,3,.88,3,1638.97,3,29.97,3,3.50,3,325.90,3,.00,3,12.73,
1,2016,151,1019,703,29.59,3,57.18,3,.89,3,1653.25,3,29.97,3,2.09,3,339.50,3,.00,3,12.97,
1,2016,151,1020,703,29.66,3,56.81,3,.89,3,1657.54,3,29.97,3,1.32,3,320.30,3,.00,3,12.97,
1,2016,151,1021,703,29.66,3,56.74,3,.90,3,1677.61,3,29.97,3,2.02,3,316.20,3,.00,3,12.97,
1,2016,151,1022,703,29.69,3,54.11,3,.90,3,1675.23,3,29.97,3,3.52,3,318.00,3,.00,3,12.97,
1,2016,151,1023,703,29.72,3,54.65,3,.91,3,1681.57,3,29.97,3,2.46,3,309.30,3,.00,3,12.97,
1,2016,151,1024,703,29.69,3,54.82,3,.91,3,1689.48,3,29.97,3,2.78,3,353.70,3,.00,3,12.97,
1,2016,151,1025,703,29.72,3,54.25,3,.92,3,1699.77,3,29.97,3,3.28,3,351.80,3,.00,3,12.97,
1,2016,151,1026,703,29.76,3,54.82,3,.92,3,1702.15,3,29.97,3,2.50,3,354.50,3,.00,3,12.97,
1,2016,151,1027,703,29.93,3,56.41,3,.90,3,1677.06,3,29.97,3,1.66,3,292.30,3,.00,3,12.97,
1,2016,151,1028,703,29.86,3,54.08,3,.90,3,1684.75,3,29.97,3,2.21,3,320.40,3,.00,3,12.97,
1,2016,151,1029,703,29.89,3,52.19,3,.91,3,1692.67,3,29.97,3,3.10,3,304.40,3,.00,3,12.97,
1,2016,151,1030,703,29.82,3,48.55,3,.91,3,1694.25,3,29.97,3,4.33,3,309.00,3,.00,3,12.97,
1,2016,151,1031,703,29.82,3,51.96,3,.92,3,1710.87,3,29.97,3,3.61,3,322.30,3,.00,3,12.97,
1,2016,151,1032,703,29.96,3,48.65,3,.92,3,1713.25,3,29.97,3,3.65,3,321.60,3,.00,3,12.97,
1,2016,151,1033,703,29.86,3,49.80,3,.92,3,1713.27,3,29.97,3,1.76,3,312.40,3,.00,3,12.96,
1,2016,151,1034,703,29.99,3,50.61,3,.92,3,1711.69,3,29.97,3,.87,3,351.90,3,.00,3,12.96,
1,2016,151,1035,703,30.20,3,50.78,3,.91,3,1703.76,3,29.97,3,.14,3,328.00,3,.00,3,12.96,
1,2016,151,1036,703,30.26,3,49.63,3,.91,3,1705.34,3,29.97,3,.83,3,278.20,3,.00,3,12.96,
1,2016,151,1037,703,30.26,3,50.13,3,.92,3,1714.84,3,29.97,3,3.02,3,297.60,3,.00,3,12.96,
1,2016,151,1038,703,30.23,3,49.29,3,.92,3,1715.63,3,29.97,3,2.71,3,273.40,3,.00,3,12.96,
1,2016,151,1039,703,30.09,3,50.24,3,.92,3,1710.10,3,29.97,3,4.41,3,272.30,3,.00,3,12.96,
1,2016,151,1040,703,30.13,3,51.52,3,.92,3,1711.69,3,29.97,3,2.54,3,296.80,3,.00,3,12.96,
1,2016,151,1041,703,30.13,3,51.31,3,.92,3,1718.83,3,29.97,3,3.90,3,281.80,3,.00,3,12.96,
1,2016,151,1042,703,30.16,3,49.66,3,.93,3,1727.54,3,29.97,3,2.90,3,292.20,3,.00,3,12.96,
1,2016,151,1043,703,30.23,3,50.44,3,.92,3,1725.17,3,29.97,3,2.92,3,291.90,3,.00,3,12.96,
1,2016,151,1044,703,30.23,3,47.57,3,.93,3,1737.05,3,29.97,3,3.93,3,286.50,3,.00,3,12.96,
1,2016,151,1045,703,30.20,3,47.07,3,.93,3,1741.81,3,29.97,3,4.07,3,295.40,3,.00,3,12.96,
1,2016,151,1046,703,30.13,3,49.53,3,.92,3,1724.39,3,29.97,3,3.00,3,275.30,3,.00,3,12.96,
1,2016,151,1047,703,30.23,3,48.38,3,.93,3,1742.58,3,29.97,3,4.21,3,296.90,3,.00,3,12.96,
1,2016,151,1048,703,30.23,3,49.22,3,.94,3,1757.63,3,29.97,3,4.14,3,291.50,3,.00,3,12.96,
1,2016,151,1049,703,30.26,3,49.60,3,.93,3,1744.97,3,29.97,3,3.80,3,282.40,3,.00,3,12.96,
1,2016,151,1050,703,30.20,3,52.56,3,.92,3,1724.39,3,29.97,3,3.15,3,294.30,3,.00,3,12.96,
1,2016,151,1051,703,30.16,3,50.64,3,.93,3,1747.33,3,29.97,3,3.68,3,294.30,3,.00,3,12.96,
1,2016,151,1052,703,30.16,3,52.97,3,.93,3,1753.68,3,29.97,3,2.26,3,274.60,3,.00,3,12.96,
1,2016,151,1053,703,30.26,3,50.51,3,.93,3,1752.09,3,29.97,3,2.53,3,270.90,3,.00,3,12.96,
1,2016,151,1054,703,30.23,3,51.01,3,.89,3,1685.60,3,29.97,3,3.05,3,261.20,3,.00,3,12.96,
1,2016,151,1055,703,30.23,3,51.99,3,.90,3,1691.14,3,29.97,3,3.10,3,270.00,3,.00,3,12.95,
1,2016,151,1056,703,30.16,3,49.43,3,.90,3,1691.92,3,29.97,3,2.87,3,254.70,3,.00,3,12.95,
1,2016,151,1057,703,30.13,3,47.54,3,.91,3,1706.96,3,29.97,3,4.42,3,273.30,3,.00,3,12.93,
1,2016,151,1058,703,30.13,3,49.02,3,.92,3,1716.45,3,29.97,3,4.03,3,266.50,3,.00,3,12.95,
1,2016,151,1059,703,30.20,3,53.17,3,.91,3,1706.16,3,29.97,3,3.62,3,280.30,3,.00,3,12.95,
1,2016,151,1100,703,30.30,3,51.62,3,.91,3,1721.21,3,29.97,3,2.29,3,308.90,3,.00,3,12.95,
1,2016,151,1101,703,30.33,3,54.38,3,.95,3,1779.01,3,29.97,3,2.09,3,258.40,3,.00,3,12.95,
1,2016,151,1102,703,30.33,3,53.61,3,.95,3,1790.10,3,29.97,3,2.16,3,243.80,3,.00,3,12.95,
1,2016,151,1103,703,30.33,3,49.80,3,.96,3,1800.39,3,29.97,3,1.70,3,325.20,3,.00,3,12.95,
1,2016,151,1104,703,30.33,3,52.23,3,.96,3,1798.80,3,29.97,3,1.70,3,250.50,3,.00,3,12.95,
1,2016,151,1105,703,30.26,3,53.41,3,.97,3,1812.25,3,29.97,3,3.13,3,249.30,3,.00,3,12.95,
1,2016,151,1106,703,30.20,3,53.68,3,.97,3,1813.06,3,29.96,3,4.17,3,263.40,3,.00,3,12.95,
1,2016,151,1107,703,29.99,3,53.81,3,.97,3,1813.85,3,29.96,3,5.01,3,267.10,3,.00,3,12.95,
1,2016,151,1108,703,29.99,3,54.55,3,.97,3,1807.53,3,29.97,3,4.25,3,260.00,3,.00,3,12.95,
1,2016,151,1109,703,29.93,3,54.62,3,.95,3,1789.32,3,29.97,3,4.45,3,264.30,3,.00,3,12.92,
1,2016,151,1110,703,29.93,3,55.19,3,.95,3,1779.80,3,29.97,3,3.77,3,272.30,3,.00,3,12.95,
1,2016,151,1111,703,29.89,3,54.45,3,.95,3,1785.34,3,29.97,3,3.84,3,242.20,3,.00,3,12.95,
1,2016,151,1112,703,29.93,3,54.38,3,.96,3,1793.24,3,29.97,3,5.13,3,242.70,3,.00,3,12.95,
1,2016,151,1113,703,29.82,3,56.07,3,.95,3,1790.87,3,29.97,3,5.59,3,254.80,3,.00,3,12.95,
1,2016,151,1114,703,29.79,3,56.24,3,.94,3,1759.21,3,29.96,3,5.54,3,257.10,3,.00,3,12.95,
1,2016,151,1115,703,29.86,3,55.39,3,.93,3,1755.26,3,29.97,3,4.84,3,245.30,3,.00,3,12.95,
1,2016,151,1116,703,29.82,3,54.48,3,.93,3,1755.24,3,29.97,3,5.38,3,251.20,3,.00,3,12.95,
1,2016,151,1117,703,29.86,3,54.59,3,.95,3,1786.12,3,29.97,3,6.00,3,255.50,3,.00,3,12.95,
1,2016,151,1118,703,29.89,3,54.38,3,.96,3,1801.94,3,29.97,3,4.69,3,238.40,3,.00,3,12.95,
1,2016,151,1119,703,29.86,3,55.90,3,.97,3,1817.78,3,29.96,3,5.77,3,233.40,3,.00,3,12.95,
1,2016,151,1120,703,29.96,3,54.86,3,.97,3,1820.96,3,29.97,3,5.39,3,238.80,3,.00,3,12.95,
1,2016,151,1121,703,29.93,3,55.56,3,.96,3,1814.64,3,29.96,3,4.59,3,250.40,3,.00,3,12.95,
1,2016,151,1122,703,29.96,3,53.81,3,.97,3,1826.52,3,29.96,3,5.92,3,245.60,3,.00,3,12.95,
1,2016,151,1123,703,29.99,3,54.25,3,.97,3,1826.50,3,29.96,3,5.82,3,252.20,3,.00,3,12.95,
1,2016,151,1124,703,30.03,3,55.16,3,.97,3,1824.92,3,29.96,3,6.33,3,246.70,3,.00,3,12.95,
1,2016,151,1125,703,29.99,3,57.42,3,.97,3,1824.93,3,29.96,3,6.93,3,236.70,3,.00,3,12.96,
1,2016,151,1126,703,29.89,3,62.61,3,.97,3,1832.06,3,29.96,3,7.63,3,244.10,3,.00,3,12.95,
1,2016,151,1127,703,29.89,3,58.26,3,.97,3,1828.08,3,29.96,3,6.92,3,253.00,3,.00,3,12.95,
1,2016,151,1128,703,29.76,3,56.61,3,.97,3,1830.45,3,29.96,3,6.64,3,245.70,3,.00,3,12.96,
1,2016,151,1129,703,29.89,3,53.61,3,.97,3,1824.11,3,29.96,3,5.70,3,256.60,3,.00,3,12.96,
1,2016,151,1130,703,29.89,3,54.32,3,.97,3,1827.28,3,29.96,3,5.90,3,238.50,3,.00,3,12.96,
1,2016,151,1131,703,29.82,3,55.56,3,.97,3,1832.84,3,29.96,3,6.10,3,237.30,3,.00,3,12.96,
1,2016,151,1132,703,29.86,3,59.37,3,.97,3,1832.05,3,29.96,3,6.68,3,239.50,3,.00,3,12.96,
1,2016,151,1133,703,29.82,3,57.52,3,.97,3,1834.43,3,29.96,3,7.26,3,245.80,3,.00,3,12.96,
1,2016,151,1134,703,29.79,3,56.10,3,.97,3,1835.22,3,29.96,3,6.77,3,246.80,3,.00,3,12.96,
1,2016,151,1135,703,29.89,3,60.01,3,.98,3,1841.54,3,29.96,3,5.70,3,240.20,3,.00,3,12.96,
1,2016,151,1136,703,29.86,3,61.50,3,.98,3,1845.50,3,29.96,3,6.90,3,227.40,3,.00,3,12.96,
1,2016,151,1137,703,29.82,3,60.22,3,.98,3,1845.49,3,29.96,3,6.68,3,234.10,3,.00,3,12.96,
1,2016,151,1138,703,29.79,3,63.05,3,.98,3,1841.53,3,29.96,3,7.16,3,247.20,3,.00,3,12.96,
1,2016,151,1139,703,29.79,3,58.80,3,.98,3,1844.69,3,29.96,3,6.96,3,243.50,3,.00,3,12.96,
1,2016,151,1140,703,29.72,3,58.29,3,.98,3,1843.10,3,29.96,3,6.96,3,246.20,3,.00,3,12.96,
1,2016,151,1141,703,29.66,3,59.54,3,.98,3,1842.31,3,29.96,3,6.88,3,246.40,3,.00,3,12.96,
1,2016,151,1142,703,29.69,3,62.24,3,.98,3,1842.31,3,29.96,3,6.44,3,253.00,3,.00,3,12.96,
1,2016,151,1143,703,29.69,3,59.07,3,.98,3,1839.93,3,29.96,3,6.76,3,243.60,3,.00,3,12.94,
1,2016,151,1144,703,29.66,3,56.98,3,.97,3,1838.34,3,29.96,3,6.60,3,245.50,3,.00,3,12.96,
1,2016,151,1145,703,29.72,3,57.99,3,.98,3,1841.50,3,29.96,3,6.75,3,233.60,3,.00,3,12.96,
1,2016,151,1146,703,29.72,3,59.74,3,.98,3,1842.30,3,29.96,3,7.36,3,237.60,3,.00,3,12.96,
1,2016,151,1147,703,29.69,3,56.68,3,.98,3,1840.71,3,29.96,3,6.65,3,238.80,3,.00,3,12.96,
1,2016,151,1148,703,29.86,3,58.46,3,.98,3,1843.08,3,29.96,3,6.59,3,245.80,3,.00,3,12.97,
1,2016,151,1149,703,29.82,3,56.47,3,.98,3,1845.45,3,29.96,3,6.68,3,236.00,3,.00,3,12.97,
1,2016,151,1150,703,29.76,3,55.56,3,.98,3,1841.49,3,29.96,3,6.09,3,240.50,3,.00,3,12.97,
1,2016,151,1151,703,29.82,3,59.10,3,.97,3,1836.74,3,29.96,3,6.32,3,237.90,3,.00,3,12.97,
1,2016,151,1152,703,29.89,3,58.53,3,.97,3,1837.53,3,29.96,3,6.35,3,232.90,3,.00,3,12.97,
1,2016,151,1153,703,29.86,3,56.04,3,.97,3,1835.16,3,29.96,3,5.49,3,231.20,3,.00,3,12.97,
1,2016,151,1154,703,29.93,3,56.30,3,.97,3,1839.91,3,29.96,3,7.42,3,229.90,3,.00,3,12.97,
1,2016,151,1155,703,29.89,3,55.19,3,.98,3,1840.70,3,29.96,3,7.24,3,234.60,3,.00,3,12.97,
1,2016,151,1156,703,29.93,3,56.84,3,.98,3,1843.07,3,29.96,3,6.81,3,231.70,3,.00,3,12.97,
1,2016,151,1157,703,29.82,3,56.47,3,.97,3,1827.24,3,29.96,3,7.05,3,232.50,3,.00,3,12.97,
1,2016,151,1158,703,29.89,3,56.10,3,.98,3,1843.07,3,29.96,3,7.61,3,238.80,3,.00,3,12.97,
1,2016,151,1159,703,29.89,3,57.08,3,.97,3,1834.36,3,29.96,3,6.32,3,237.70,3,.00,3,12.97,
1,2016,151,1200,703,29.89,3,55.93,3,.98,3,1850.99,3,29.96,3,6.38,3,233.50,3,.00,3,12.97,
1,2016,151,1201,703,29.96,3,54.96,3,.98,3,1849.40,3,29.96,3,6.43,3,246.20,3,.00,3,12.97,
1,2016,151,1202,703,29.96,3,58.29,3,.97,3,1828.82,3,29.96,3,6.97,3,232.60,3,.00,3,12.97,
1,2016,151,1203,703,29.99,3,55.87,3,.97,3,1834.36,3,29.96,3,7.18,3,241.20,3,.00,3,12.97,
1,2016,151,1204,703,29.96,3,57.15,3,.98,3,1847.03,3,29.96,3,6.57,3,239.20,3,.00,3,12.97,
1,2016,151,1205,703,29.93,3,54.96,3,.98,3,1847.82,3,29.96,3,6.79,3,243.00,3,.00,3,12.97,
1,2016,151,1206,703,29.99,3,58.60,3,.97,3,1839.90,3,29.96,3,6.05,3,237.00,3,.00,3,12.97,
1,2016,151,1207,703,29.99,3,55.36,3,.97,3,1837.53,3,29.96,3,6.40,3,234.10,3,.00,3,12.97,
1,2016,151,1208,703,29.96,3,57.11,3,.97,3,1833.58,3,29.96,3,6.38,3,224.10,3,.00,3,12.97,
1,2016,151,1209,703,30.06,3,57.99,3,.97,3,1836.75,3,29.96,3,6.59,3,228.10,3,.00,3,12.97,
1,2016,151,1210,703,29.93,3,53.68,3,.97,3,1841.52,3,29.96,3,5.61,3,236.00,3,.00,3,12.97,
1,2016,151,1211,703,30.06,3,57.08,3,.98,3,1847.85,3,29.96,3,5.81,3,224.50,3,.00,3,12.97,
1,2016,151,1212,703,30.09,3,55.39,3,.98,3,1848.65,3,29.96,3,6.63,3,235.60,3,.00,3,12.97,
1,2016,151,1213,703,30.16,3,54.92,3,.98,3,1843.11,3,29.96,3,6.84,3,240.90,3,.00,3,12.97,
1,2016,151,1214,703,30.09,3,53.57,3,.97,3,1839.96,3,29.96,3,6.38,3,239.30,3,.00,3,12.97,
1,2016,151,1215,703,30.03,3,52.33,3,.97,3,1839.17,3,29.96,3,6.32,3,236.50,3,.00,3,12.97,
1,2016,151,1216,703,30.13,3,52.43,3,.97,3,1836.80,3,29.96,3,6.67,3,236.10,3,.00,3,12.95,
1,2016,151,1217,703,30.20,3,53.27,3,.97,3,1830.47,3,29.96,3,6.97,3,235.90,3,.00,3,12.97,
1,2016,151,1218,703,30.13,3,53.34,3,.96,3,1822.56,3,29.96,3,6.45,3,232.80,3,.00,3,12.97,
1,2016,151,1219,703,30.13,3,52.63,3,.96,3,1813.85,3,29.96,3,6.23,3,240.80,3,.00,3,12.97,
1,2016,151,1220,703,30.23,3,52.26,3,.96,3,1817.01,3,29.96,3,5.29,3,231.90,3,.00,3,12.97,
1,2016,151,1221,703,30.23,3,53.47,3,.96,3,1819.38,3,29.96,3,5.70,3,227.50,3,.00,3,12.97,
1,2016,151,1222,703,30.23,3,54.72,3,.96,3,1815.43,3,29.96,3,6.29,3,241.40,3,.00,3,12.97,
1,2016,151,1223,703,30.23,3,51.18,3,.96,3,1817.00,3,29.96,3,6.11,3,236.90,3,.00,3,12.97,
1,2016,151,1224,703,30.26,3,51.89,3,.96,3,1820.17,3,29.96,3,6.02,3,239.70,3,.00,3,12.97,
1,2016,151,1225,703,30.26,3,50.94,3,.96,3,1820.97,3,29.96,3,5.66,3,244.50,3,.00,3,12.97,
1,2016,151,1226,703,30.33,3,54.25,3,.96,3,1815.43,3,29.96,3,4.95,3,233.80,3,.00,3,12.97,
1,2016,151,1227,703,30.36,3,52.93,3,.96,3,1815.44,3,29.95,3,6.23,3,235.00,3,.00,3,12.97,
1,2016,151,1228,703,30.26,3,52.83,3,.96,3,1817.83,3,29.95,3,5.66,3,239.10,3,.00,3,12.97,
1,2016,151,1229,703,30.30,3,50.44,3,.96,3,1822.58,3,29.95,3,5.89,3,243.10,3,.00,3,12.97,
1,2016,151,1230,703,30.36,3,53.51,3,.96,3,1821.79,3,29.95,3,5.87,3,232.70,3,.00,3,12.97,
1,2016,151,1231,703,30.26,3,51.01,3,.96,3,1817.85,3,29.95,3,5.91,3,237.40,3,.00,3,12.97,
1,2016,151,1232,703,30.30,3,51.42,3,.96,3,1816.27,3,29.95,3,5.91,3,228.20,3,.00,3,12.97,
1,2016,151,1233,703,30.30,3,49.76,3,.96,3,1813.12,3,29.95,3,6.08,3,234.10,3,.00,3,12.96,
1,2016,151,1234,703,30.36,3,50.71,3,.96,3,1811.54,3,29.95,3,6.13,3,229.20,3,.00,3,12.96,
1,2016,151,1235,703,30.36,3,48.65,3,.96,3,1815.51,3,29.95,3,6.00,3,237.20,3,.00,3,12.96,
1,2016,151,1236,703,30.36,3,49.97,3,.96,3,1810.75,3,29.95,3,5.20,3,227.70,3,.00,3,12.96,
1,2016,151,1237,703,30.43,3,47.74,3,.95,3,1802.06,3,29.95,3,6.24,3,225.70,3,.00,3,12.96,
1,2016,151,1238,703,30.40,3,48.38,3,.95,3,1800.47,3,29.95,3,5.41,3,237.40,3,.00,3,12.96,
1,2016,151,1239,703,30.50,3,49.22,3,.95,3,1800.48,3,29.95,3,5.47,3,234.90,3,.00,3,12.96,
1,2016,151,1240,703,30.50,3,49.80,3,.95,3,1793.36,3,29.95,3,4.62,3,239.10,3,.00,3,12.94,
1,2016,151,1241,703,30.53,3,46.97,3,.95,3,1792.57,3,29.95,3,4.59,3,245.60,3,.00,3,12.96,
1,2016,151,1242,703,30.53,3,48.45,3,.95,3,1791.78,3,29.95,3,4.34,3,242.30,3,.00,3,12.96,
1,2016,151,1243,703,30.47,3,49.60,3,.94,3,1772.77,3,29.95,3,3.70,3,248.40,3,.00,3,12.96,
1,2016,151,1244,703,30.53,3,47.67,3,.94,3,1775.94,3,29.95,3,4.33,3,232.20,3,.00,3,12.96,
1,2016,151,1245,703,30.57,3,47.24,3,.95,3,1790.98,3,29.94,3,5.23,3,238.90,3,.00,3,12.96,
1,2016,151,1246,703,30.57,3,49.29,3,.95,3,1795.73,3,29.94,3,5.18,3,236.30,3,.00,3,12.96,
1,2016,151,1247,703,30.53,3,46.83,3,.95,3,1790.99,3,29.94,3,5.24,3,244.30,3,.00,3,12.96,
1,2016,151,1248,703,30.63,3,49.39,3,.95,3,1797.32,3,29.94,3,4.51,3,218.80,3,.00,3,12.96,
1,2016,151,1249,703,30.60,3,47.20,3,.96,3,1803.65,3,29.94,3,4.94,3,218.10,3,.00,3,12.96,
1,2016,151,1250,703,30.67,3,47.44,3,.96,3,1802.07,3,29.94,3,4.54,3,221.80,3,.00,3,12.93,
1,2016,151,1251,703,30.70,3,46.76,3,.95,3,1798.91,3,29.94,3,4.88,3,221.50,3,.00,3,12.96,
1,2016,151,1252,703,30.70,3,47.71,3,.95,3,1798.90,3,29.94,3,4.14,3,222.80,3,.00,3,12.95,
1,2016,151,1253,703,30.70,3,47.74,3,.95,3,1801.28,3,29.94,3,4.84,3,224.50,3,.00,3,12.96,
1,2016,151,1254,703,30.70,3,47.07,3,.96,3,1803.64,3,29.94,3,3.76,3,246.90,3,.00,3,12.95,
1,2016,151,1255,703,30.70,3,47.64,3,.96,3,1809.98,3,29.94,3,3.73,3,236.70,3,.00,3,12.95,
1,2016,151,1256,703,30.70,3,46.66,3,.95,3,1795.71,3,29.94,3,4.02,3,214.80,3,.00,3,12.95,
1,2016,151,1257,703,30.70,3,46.12,3,.95,3,1798.09,3,29.94,3,3.80,3,222.40,3,.00,3,12.95,
1,2016,151,1258,703,30.84,3,46.43,3,.95,3,1798.07,3,29.94,3,3.66,3,217.60,3,.00,3,12.95,
1,2016,151,1259,703,30.80,3,45.75,3,.95,3,1793.32,3,29.94,3,4.73,3,211.50,3,.00,3,12.95,
1,2016,151,1300,703,30.74,3,45.68,3,.95,3,1789.35,3,29.94,3,3.53,3,205.90,3,.00,3,12.95,
1,2016,151,1301,703,30.87,3,48.31,3,.95,3,1792.52,3,29.94,3,3.56,3,221.20,3,.00,3,12.95,
1,2016,151,1302,703,30.80,3,47.34,3,.95,3,1785.38,3,29.94,3,4.81,3,207.80,3,.00,3,12.95,
1,2016,151,1303,703,30.84,3,45.75,3,.95,3,1786.17,3,29.94,3,4.92,3,220.30,3,.00,3,12.94,
1,2016,151,1304,703,30.84,3,44.30,3,.94,3,1775.86,3,29.94,3,4.63,3,224.20,3,.00,3,12.94,
1,2016,151,1305,703,30.87,3,44.50,3,.95,3,1778.24,3,29.94,3,4.20,3,213.20,3,.00,3,12.94,
1,2016,151,1306,703,30.84,3,48.69,3,.95,3,1782.19,3,29.94,3,4.14,3,225.40,3,.00,3,12.94,
1,2016,151,1307,703,30.90,3,45.01,3,.95,3,1780.60,3,29.94,3,3.80,3,213.70,3,.00,3,12.94,
1,2016,151,1308,703,30.87,3,45.55,3,.95,3,1789.30,3,29.94,3,4.45,3,202.50,3,.00,3,12.94,
1,2016,151,1309,703,30.84,3,45.48,3,.95,3,1790.09,3,29.94,3,3.83,3,220.00,3,.00,3,12.94,
1,2016,151,1310,703,30.90,3,44.44,3,.96,3,1800.37,3,29.94,3,4.11,3,216.40,3,.00,3,12.94,
1,2016,151,1311,703,30.90,3,44.44,3,.97,3,1818.58,3,29.94,3,4.59,3,207.00,3,.00,3,12.94,
1,2016,151,1312,703,30.87,3,44.20,3,.97,3,1826.49,3,29.93,3,4.45,3,201.10,3,.00,3,12.94,
1,2016,151,1313,703,30.84,3,43.46,3,.98,3,1841.54,3,29.93,3,5.06,3,215.90,3,.00,3,12.94,
1,2016,151,1314,703,30.94,3,43.32,3,.98,3,1834.40,3,29.93,3,4.60,3,197.80,3,.00,3,12.91,
1,2016,151,1315,703,30.90,3,45.28,3,.97,3,1811.44,3,29.93,3,4.62,3,200.20,3,.00,3,12.93,
1,2016,151,1316,703,30.90,3,43.36,3,.96,3,1787.68,3,29.93,3,5.00,3,216.00,3,.00,3,12.93,
1,2016,151,1317,703,30.87,3,42.75,3,.95,3,1773.43,3,29.93,3,4.97,3,215.00,3,.00,3,12.91,
1,2016,151,1318,703,30.94,3,46.73,3,.92,3,1732.26,3,29.93,3,4.72,3,194.80,3,.00,3,12.90,
1,2016,151,1319,703,30.94,3,47.03,3,.92,3,1728.30,3,29.93,3,4.74,3,213.50,3,.00,3,12.93,
1,2016,151,1320,703,30.90,3,39.78,3,.91,3,1716.42,3,29.93,3,4.99,3,213.60,3,.00,3,12.93,
1,2016,151,1321,703,30.87,3,44.71,3,.91,3,1718.00,3,29.93,3,4.86,3,204.90,3,.00,3,12.93,
1,2016,151,1322,703,30.94,3,40.86,3,.91,3,1719.58,3,29.93,3,4.91,3,204.10,3,.00,3,12.93,
1,2016,151,1323,703,30.97,3,40.32,3,.91,3,1714.04,3,29.93,3,4.54,3,205.50,3,.00,3,12.93,
1,2016,151,1324,703,30.87,3,46.06,3,.90,3,1706.91,3,29.93,3,4.21,3,212.10,3,.00,3,12.93,
1,2016,151,1325,703,30.97,3,41.47,3,.90,3,1688.72,3,29.92,3,4.88,3,210.00,3,.00,3,12.93,
1,2016,151,1326,703,30.80,3,43.76,3,.89,3,1681.60,3,29.92,3,4.99,3,213.80,3,.00,3,12.93,
1,2016,151,1327,703,30.80,3,47.10,3,.89,3,1678.45,3,29.92,3,5.25,3,193.80,3,.00,3,12.93,
1,2016,151,1328,703,30.74,3,43.43,3,.89,3,1683.19,3,29.92,3,5.52,3,210.60,3,.00,3,12.93,
1,2016,151,1329,703,30.77,3,44.71,3,.89,3,1683.19,3,29.92,3,5.42,3,199.30,3,.00,3,12.93,
1,2016,151,1330,703,30.77,3,45.68,3,.89,3,1675.27,3,29.92,3,5.36,3,198.60,3,.00,3,12.93,
1,2016,151,1331,703,30.74,3,53.00,3,.88,3,1670.92,3,29.92,3,5.74,3,210.80,3,.00,3,12.93,
1,2016,151,1332,703,30.70,3,45.14,3,.89,3,1676.87,3,29.92,3,5.70,3,202.90,3,.00,3,12.92,
1,2016,151,1333,703,30.70,3,46.76,3,.89,3,1672.82,3,29.92,3,6.12,3,206.50,3,.00,3,12.89,
1,2016,151,1334,703,30.70,3,46.49,3,.88,3,1671.87,3,29.92,3,5.94,3,190.80,3,.00,3,12.92,
1,2016,151,1335,703,30.70,3,43.36,3,.89,3,1673.72,3,29.92,3,6.82,3,198.60,3,.00,3,12.89,
1,2016,151,1336,703,30.77,3,44.47,3,.88,3,1665.69,3,29.92,3,6.62,3,199.30,3,.00,3,12.92,
1,2016,151,1337,703,30.70,3,46.97,3,.88,3,1661.38,3,29.92,3,6.73,3,197.30,3,.00,3,12.89,
1,2016,151,1338,703,30.67,3,45.48,3,.88,3,1655.43,3,29.93,3,7.39,3,181.70,3,.00,3,12.91,
1,2016,151,1339,703,30.60,3,44.27,3,.88,3,1659.01,3,29.92,3,7.16,3,197.90,3,.00,3,12.92,
1,2016,151,1340,703,30.70,3,46.43,3,.88,3,1659.73,3,29.93,3,7.22,3,190.40,3,.00,3,12.92,
1,2016,151,1341,703,30.70,3,47.84,3,.87,3,1651.38,3,29.93,3,7.06,3,179.60,3,.00,3,12.89,
1,2016,151,1342,703,30.60,3,44.03,3,.87,3,1654.00,3,29.92,3,7.80,3,189.20,3,.00,3,12.92,
1,2016,151,1343,703,30.74,3,43.16,3,.88,3,1655.20,3,29.93,3,7.82,3,192.70,3,.00,3,12.92,
1,2016,151,1344,703,30.67,3,45.85,3,.88,3,1657.10,3,29.93,3,7.76,3,188.60,3,.00,3,12.92,
1,2016,151,1345,703,30.70,3,45.65,3,.87,3,1654.02,3,29.92,3,7.65,3,194.10,3,.00,3,12.93,
1,2016,151,1346,703,30.74,3,42.52,3,.87,3,1643.55,3,29.93,3,8.09,3,174.50,3,.00,3,12.91,
1,2016,151,1347,703,30.80,3,42.45,3,.86,3,1630.45,3,29.93,3,8.78,3,182.90,3,.00,3,12.92,
1,2016,151,1348,703,30.80,3,44.44,3,.86,3,1626.18,3,29.93,3,8.25,3,189.40,3,.00,3,12.92,
1,2016,151,1349,703,30.80,3,46.80,3,.86,3,1624.27,3,29.93,3,8.41,3,178.40,3,.00,3,12.92,
1,2016,151,1350,703,30.80,3,46.59,3,.86,3,1622.63,3,29.93,3,7.96,3,186.30,3,.00,3,12.92,
1,2016,151,1351,703,30.77,3,40.90,3,.85,3,1615.72,3,29.93,3,8.75,3,184.00,3,.00,3,12.92,
1,2016,151,1352,703,30.87,3,42.62,3,.85,3,1608.34,3,29.93,3,8.71,3,189.70,3,.00,3,12.92,
1,2016,151,1353,703,30.77,3,57.35,3,.85,3,1605.01,3,29.92,3,9.62,3,196.40,3,.00,3,12.92,
1,2016,151,1354,703,30.47,3,64.80,3,.85,3,1606.20,3,29.92,3,10.93,3,196.20,3,.00,3,12.92,
1,2016,151,1355,703,30.13,3,59.37,3,.85,3,1613.34,3,29.92,3,10.80,3,185.30,3,.00,3,12.92,
1,2016,151,1356,703,30.06,3,60.38,3,.85,3,1610.73,3,29.92,3,10.75,3,178.70,3,.00,3,12.92,
1,2016,151,1357,703,30.06,3,61.77,3,.84,3,1604.30,3,29.92,3,10.04,3,192.70,3,.00,3,12.92,
1,2016,151,1358,703,29.96,3,67.53,3,.84,3,1605.72,3,29.92,3,12.52,3,183.50,3,.00,3,12.92,
1,2016,151,1359,703,29.76,3,62.85,3,.85,3,1608.10,3,29.92,3,12.22,3,198.30,3,.00,3,12.92,
1,2016,151,1400,703,29.66,3,63.42,3,.84,3,1601.20,3,29.92,3,11.74,3,175.30,3,.00,3,12.92,
1,2016,151,1401,703,29.66,3,64.67,3,.84,3,1596.91,3,29.92,3,12.46,3,187.20,3,.00,3,12.90,
1,2016,151,1402,703,29.69,3,63.05,3,.84,3,1596.43,3,29.92,3,11.64,3,172.90,3,.00,3,12.92,
1,2016,151,1403,703,29.62,3,61.70,3,.84,3,1592.39,3,29.92,3,12.23,3,176.40,3,.00,3,12.92,
1,2016,151,1404,703,29.59,3,62.24,3,.83,3,1588.34,3,29.92,3,12.39,3,175.60,3,.00,3,12.92,
1,2016,151,1405,703,29.49,3,63.59,3,.83,3,1580.24,3,29.92,3,12.14,3,193.20,3,.00,3,12.92,
1,2016,151,1406,703,29.66,3,66.35,3,.83,3,1579.27,3,29.92,3,11.78,3,181.30,3,.00,3,12.92,
1,2016,151,1407,703,29.55,3,65.37,3,.83,3,1574.74,3,29.92,3,11.88,3,188.20,3,.00,3,12.92,
1,2016,151,1408,703,29.42,3,67.87,3,.83,3,1576.41,3,29.91,3,12.59,3,195.20,3,.00,3,12.92,
1,2016,151,1409,703,29.35,3,65.88,3,.83,3,1575.94,3,29.91,3,12.96,3,186.10,3,.00,3,12.93,
1,2016,151,1410,703,29.32,3,68.37,3,.82,3,1572.60,3,29.91,3,12.28,3,183.70,3,.00,3,12.93,
1,2016,151,1411,703,29.29,3,71.24,3,.82,3,1566.17,3,29.91,3,14.29,3,180.50,3,.00,3,12.93,
1,2016,151,1412,703,29.22,3,70.06,3,.81,3,1552.61,3,29.91,3,13.64,3,192.20,3,.00,3,12.93,
1,2016,151,1413,703,29.18,3,72.76,3,.81,3,1549.51,3,29.91,3,12.49,3,193.80,3,.00,3,12.93,
1,2016,151,1414,703,29.08,3,69.69,3,.81,3,1543.09,3,29.91,3,13.18,3,193.80,3,.00,3,12.93,
1,2016,151,1415,703,29.05,3,72.96,3,.81,3,1542.38,3,29.91,3,12.45,3,200.00,3,.00,3,12.93,
1,2016,151,1416,703,29.02,3,70.40,3,.81,3,1545.95,3,29.91,3,13.72,3,192.90,3,.00,3,12.93,
1,2016,151,1417,703,29.02,3,72.12,3,.81,3,1543.81,3,29.91,3,14.02,3,189.60,3,.00,3,12.93,
1,2016,151,1418,703,28.85,3,71.65,3,.82,3,1557.38,3,29.91,3,14.65,3,195.90,3,.00,3,12.93,
1,2016,151,1419,703,28.85,3,69.69,3,.83,3,1571.90,3,29.91,3,12.73,3,196.30,3,.00,3,12.91,
1,2016,151,1420,703,28.95,3,73.47,3,.82,3,1549.76,3,29.91,3,12.31,3,196.50,3,.00,3,12.94,
1,2016,151,1421,703,29.08,3,71.04,3,.81,3,1534.04,3,29.91,3,10.74,3,195.20,3,.00,3,12.94,
1,2016,151,1422,703,28.98,3,70.43,3,.80,3,1528.09,3,29.91,3,12.90,3,194.20,3,.00,3,12.94,
1,2016,151,1423,703,29.15,3,75.05,3,.79,3,1506.19,3,29.91,3,12.28,3,199.40,3,.00,3,12.94,
1,2016,151,1424,703,28.98,3,69.86,3,.79,3,1507.14,3,29.91,3,12.45,3,177.60,3,.00,3,12.94,
1,2016,151,1425,703,28.95,3,69.96,3,.78,3,1493.81,3,29.91,3,13.59,3,189.10,3,.00,3,12.94,
1,2016,151,1426,703,29.05,3,68.11,3,.78,3,1490.47,3,29.91,3,12.01,3,201.40,3,.00,3,12.94,
1,2016,151,1427,703,29.15,3,71.41,3,.78,3,1484.76,3,29.92,3,11.71,3,192.70,3,.00,3,12.91,
1,2016,151,1428,703,29.18,3,65.27,3,.80,3,1517.11,3,29.92,3,13.89,3,186.90,3,.00,3,12.94,
1,2016,151,1429,703,29.25,3,69.29,3,.81,3,1529.49,3,29.91,3,13.47,3,192.80,3,.00,3,12.94,
1,2016,151,1430,703,29.18,3,69.25,3,.81,3,1529.49,3,29.92,3,13.65,3,182.40,3,.00,3,12.91,
1,2016,151,1431,703,29.08,3,63.39,3,.81,3,1532.58,3,29.92,3,13.83,3,181.00,3,.00,3,12.94,
1,2016,151,1432,703,29.18,3,62.68,3,.71,3,1358.57,3,29.92,3,13.77,3,172.40,3,.00,3,12.94,
1,2016,151,1433,703,29.32,3,65.68,3,.50,3,1034.81,3,29.92,3,14.31,3,175.60,3,.00,3,12.91,
1,2016,151,1434,703,29.15,3,62.34,3,.79,3,1497.83,3,29.92,3,13.27,3,178.50,3,.00,3,12.94,
1,2016,151,1435,703,29.32,3,63.52,3,.83,3,1566.13,3,29.92,3,13.46,3,172.10,3,.00,3,12.94,
1,2016,151,1436,703,29.32,3,62.98,3,.84,3,1573.98,3,29.92,3,14.00,3,171.50,3,.00,3,12.94,
1,2016,151,1437,703,29.29,3,61.50,3,.84,3,1555.66,3,29.92,3,13.49,3,175.70,3,.00,3,12.94,
1,2016,151,1438,703,29.35,3,64.09,3,.86,3,1588.98,3,29.92,3,13.78,3,183.00,3,.00,3,12.94,
1,2016,151,1439,703,29.22,3,64.60,3,.90,3,1657.74,3,29.92,3,13.56,3,177.70,3,.00,3,12.94,
1,2016,151,1440,703,29.35,3,69.62,3,.45,3,941.70,3,29.92,3,11.73,3,166.10,3,.00,3,12.94,
1,2016,151,1441,703,29.45,3,67.63,3,.93,3,1710.07,3,29.92,3,11.32,3,162.80,3,.00,3,12.94,
1,2016,151,1442,703,29.29,3,65.85,3,.88,3,1591.55,3,29.92,3,13.60,3,171.50,3,.00,3,12.94,
1,2016,151,1443,703,29.32,3,67.84,3,.69,3,1292.34,3,29.92,3,12.06,3,176.80,3,.00,3,12.94,
1,2016,151,1444,703,29.22,3,69.32,3,.50,3,993.35,3,29.93,3,11.78,3,159.90,3,.00,3,12.94,
1,2016,151,1445,703,29.29,3,67.43,3,.34,3,700.32,3,29.93,3,11.85,3,162.40,3,.00,3,12.94,
1,2016,151,1446,703,29.32,3,70.23,3,.30,3,631.52,3,29.93,3,13.02,3,157.20,3,.00,3,12.94,
1,2016,151,1447,703,29.22,3,62.95,3,.30,3,617.48,3,29.93,3,15.57,3,131.30,3,.00,3,12.95,
1,2016,151,1448,703,28.81,3,64.19,3,.28,3,588.44,3,29.93,3,13.50,3,133.40,3,.00,3,12.95,
1,2016,151,1449,703,28.58,3,61.13,3,.28,3,572.49,3,29.93,3,12.24,3,129.10,3,.00,3,12.95,
1,2016,151,1450,703,28.21,3,62.78,3,.28,3,576.06,3,29.93,3,12.97,3,124.50,3,.00,3,12.95,
1,2016,151,1451,703,28.17,3,63.55,3,.27,3,561.54,3,29.93,3,11.15,3,132.70,3,.00,3,12.95,
1,2016,151,1452,703,28.04,3,63.89,3,.26,3,535.36,3,29.93,3,13.00,3,128.70,3,.00,3,12.93,
1,2016,151,1453,703,28.04,3,63.01,3,.25,3,521.79,3,29.93,3,13.45,3,124.70,3,.00,3,12.96,
1,2016,151,1454,703,27.94,3,64.36,3,.24,3,500.60,3,29.93,3,12.37,3,126.90,3,.00,3,12.96,
1,2016,151,1455,703,27.97,3,63.18,3,.25,3,521.07,3,29.93,3,12.53,3,122.20,3,.00,3,12.97,
1,2016,151,1456,703,27.80,3,63.15,3,.48,3,915.74,3,29.93,3,11.28,3,122.90,3,.00,3,12.97,
1,2016,151,1457,703,27.87,3,63.86,3,.77,3,1414.91,3,29.93,3,10.34,3,114.30,3,.00,3,12.97,
1,2016,151,1458,703,27.97,3,66.08,3,.81,3,1512.03,3,29.93,3,9.31,3,122.60,3,.00,3,12.97,
1,2016,151,1459,703,27.94,3,65.31,3,.82,3,1523.69,3,29.92,3,10.19,3,132.50,3,.00,3,12.97,
1,2016,151,1500,703,28.04,3,65.27,3,.78,3,1433.97,3,29.93,3,11.61,3,138.40,3,.00,3,12.94,
1,2016,151,1501,703,28.11,3,62.00,3,.77,3,1420.40,3,29.92,3,10.12,3,115.30,3,.00,3,12.97,
1,2016,151,1502,703,28.24,3,63.42,3,.76,3,1415.16,3,29.92,3,12.42,3,124.00,3,.00,3,12.96,
1,2016,151,1503,703,28.27,3,60.76,3,.71,3,1328.75,3,29.93,3,10.40,3,124.80,3,.00,3,12.96,
1,2016,151,1504,703,28.21,3,61.16,3,.63,3,1207.10,3,29.93,3,11.34,3,127.40,3,.00,3,12.96,
1,2016,151,1505,703,28.14,3,61.13,3,.61,3,1164.73,3,29.93,3,10.69,3,128.30,3,.00,3,12.96,
1,2016,151,1506,703,28.07,3,60.55,3,.74,3,1364.69,3,29.93,3,12.58,3,124.60,3,.00,3,12.96,
1,2016,151,1507,703,27.97,3,63.25,3,.74,3,1383.02,3,29.93,3,12.27,3,138.00,3,.00,3,12.96,
1,2016,151,1508,703,28.00,3,62.64,3,.73,3,1358.27,3,29.93,3,13.01,3,128.50,3,.00,3,12.96,
1,2016,151,1509,703,28.00,3,60.32,3,.41,3,829.58,3,29.92,3,12.58,3,150.80,3,.00,3,12.96,
1,2016,151,1510,703,28.00,3,60.38,3,.25,3,565.59,3,29.93,3,12.33,3,140.90,3,.00,3,12.96,
1,2016,151,1511,703,27.80,3,60.76,3,.33,3,711.03,3,29.93,3,11.14,3,142.20,3,.00,3,12.96,
1,2016,151,1512,703,28.00,3,61.40,3,.26,3,595.35,3,29.93,3,9.74,3,127.70,3,.00,3,12.96,
1,2016,151,1513,703,28.11,3,64.53,3,.23,3,520.60,3,29.93,3,8.53,3,145.60,3,.00,3,12.94,
1,2016,151,1514,703,28.11,3,63.01,3,.22,3,496.08,3,29.92,3,8.81,3,139.10,3,.00,3,12.97,
1,2016,151,1515,703,28.14,3,60.42,3,.22,3,512.03,3,29.92,3,9.58,3,151.70,3,.00,3,12.97,
1,2016,151,1516,703,28.17,3,63.35,3,.44,3,891.00,3,29.92,3,7.86,3,125.60,3,.00,3,12.98,
1,2016,151,1517,703,28.21,3,61.80,3,.70,3,1324.48,3,29.92,3,10.08,3,132.20,3,.00,3,12.98,
1,2016,151,1518,703,28.24,3,59.58,3,.69,3,1306.63,3,29.92,3,10.22,3,137.10,3,.00,3,12.98,
1,2016,151,1519,703,28.31,3,59.37,3,.67,3,1280.21,3,29.92,3,9.69,3,142.50,3,.00,3,12.97,
1,2016,151,1520,703,28.34,3,59.85,3,.66,3,1246.88,3,29.92,3,10.57,3,156.90,3,.00,3,12.97,
1,2016,151,1521,703,28.41,3,61.60,3,.63,3,1199.04,3,29.92,3,10.82,3,140.30,3,.00,3,12.97,
1,2016,151,1522,703,28.54,3,58.46,3,.61,3,1173.33,3,29.92,3,11.47,3,142.70,3,.00,3,12.97,
1,2016,151,1523,703,28.54,3,61.16,3,.62,3,1173.35,3,29.92,3,11.21,3,147.10,3,.00,3,12.96,
1,2016,151,1524,703,28.54,3,58.06,3,.62,3,1175.97,3,29.92,3,10.91,3,143.40,3,.00,3,12.97,
1,2016,151,1525,703,28.58,3,59.78,3,.62,3,1170.49,3,29.92,3,9.49,3,144.20,3,.00,3,12.96,
1,2016,151,1526,703,28.61,3,59.00,3,.61,3,1162.64,3,29.92,3,9.10,3,153.60,3,.00,3,12.94,
1,2016,151,1527,703,28.71,3,60.93,3,.61,3,1150.02,3,29.92,3,10.23,3,162.30,3,.00,3,12.96,
1,2016,151,1528,703,28.78,3,60.45,3,.60,3,1131.46,3,29.91,3,10.24,3,152.70,3,.00,3,12.96,
1,2016,151,1529,703,28.65,3,57.18,3,.59,3,1114.80,3,29.91,3,10.63,3,152.30,3,.00,3,12.96,
1,2016,151,1530,703,28.71,3,57.82,3,.59,3,1106.70,3,29.91,3,10.21,3,157.60,3,.00,3,12.96,
1,2016,151,1531,703,28.82,3,56.17,3,.58,3,1093.61,3,29.91,3,10.86,3,148.80,3,.00,3,12.96,
1,2016,151,1532,703,28.88,3,62.04,3,.58,3,1091.47,3,29.91,3,10.57,3,173.30,3,.00,3,12.96,
1,2016,151,1533,703,28.95,3,58.26,3,.57,3,1084.09,3,29.91,3,11.19,3,163.90,3,.00,3,12.93,
1,2016,151,1534,703,29.02,3,60.19,3,.58,3,1097.66,3,29.91,3,11.61,3,169.00,3,.00,3,12.95,
1,2016,151,1535,703,29.15,3,61.67,3,.59,3,1102.92,3,29.91,3,11.33,3,159.50,3,.00,3,12.95,
1,2016,151,1536,703,29.09,3,57.12,3,.59,3,1101.01,3,29.91,3,12.13,3,160.50,3,.00,3,12.95,
1,2016,151,1537,703,29.09,3,57.05,3,.24,3,544.43,3,29.91,3,11.81,3,153.20,3,.00,3,12.95,
1,2016,151,1538,703,29.12,3,57.45,3,.17,3,392.79,3,29.91,3,12.03,3,165.50,3,.00,3,12.84,
1,2016,151,1539,703,29.09,3,59.34,3,.19,3,423.26,3,29.91,3,11.16,3,170.70,3,.00,3,12.96,
1,2016,151,1540,703,29.19,3,61.27,3,.53,3,992.22,3,29.91,3,10.13,3,160.60,3,.00,3,12.96,
1,2016,151,1541,703,29.19,3,56.88,3,.15,3,343.99,3,29.91,3,10.86,3,165.70,3,.00,3,12.31,
1,2016,151,1542,703,29.12,3,55.20,3,.14,3,332.53,3,29.91,3,11.67,3,174.50,3,.00,3,12.74,
1,2016,151,1543,703,29.26,3,55.77,3,.13,3,313.65,3,29.91,3,11.26,3,171.00,3,.00,3,12.69,
1,2016,151,1544,703,29.19,3,55.16,3,.13,3,297.63,3,29.91,3,11.89,3,174.30,3,.00,3,12.63,
1,2016,151,1545,703,29.32,3,59.41,3,.12,3,285.34,3,29.91,3,9.97,3,168.60,3,.00,3,12.59,
1,2016,151,1546,703,29.22,3,54.93,3,.12,3,281.22,3,29.91,3,10.48,3,174.30,3,.00,3,12.58,
1,2016,151,1547,703,29.22,3,56.44,3,.12,3,281.30,3,29.91,3,11.14,3,170.20,3,.00,3,12.60,
1,2016,151,1548,703,29.19,3,55.53,3,.13,3,284.55,3,29.91,3,11.79,3,166.00,3,.00,3,12.64,
1,2016,151,1549,703,29.16,3,56.71,3,.13,3,285.90,3,29.91,3,11.36,3,178.40,3,.00,3,12.67,
1,2016,151,1550,703,29.09,3,54.55,3,.13,3,290.81,3,29.91,3,11.46,3,177.80,3,.00,3,12.72,
1,2016,151,1551,703,29.02,3,55.33,3,.13,3,293.83,3,29.91,3,12.24,3,186.10,3,.00,3,12.74,
1,2016,151,1552,703,29.02,3,55.64,3,.13,3,292.72,3,29.91,3,12.46,3,179.10,3,.00,3,12.75,
1,2016,151,1553,703,29.02,3,62.58,3,.13,3,292.48,3,29.91,3,10.32,3,176.70,3,.00,3,12.74,
1,2016,151,1554,703,29.02,3,55.84,3,.13,3,285.34,3,29.91,3,11.71,3,176.90,3,.00,3,12.70,
1,2016,151,1555,703,29.02,3,57.19,3,.12,3,275.91,3,29.91,3,11.08,3,174.90,3,.00,3,12.64,
1,2016,151,1556,703,29.02,3,56.88,3,.12,3,272.18,3,29.91,3,11.71,3,182.90,3,.00,3,12.60,
1,2016,151,1557,703,28.95,3,59.01,3,.12,3,272.50,3,29.91,3,11.96,3,183.30,3,.00,3,12.60,
1,2016,151,1558,703,29.06,3,59.21,3,.12,3,274.80,3,29.91,3,10.18,3,179.70,3,.00,3,12.60,
1,2016,151,1559,703,28.99,3,56.38,3,.12,3,277.82,3,29.91,3,10.73,3,186.80,3,.00,3,12.60,
1,2016,151,1600,703,28.89,3,55.77,3,.13,3,282.26,3,29.91,3,11.34,3,184.20,3,.00,3,12.60,
1,2016,151,1601,703,28.89,3,59.45,3,.13,3,290.03,3,29.91,3,9.96,3,191.30,3,.00,3,12.62,
1,2016,151,1602,703,28.96,3,58.30,3,.13,3,297.17,3,29.91,3,9.82,3,182.60,3,.00,3,12.08,
1,2016,151,1603,703,28.96,3,55.33,3,.14,3,300.42,3,29.91,3,10.42,3,184.00,3,.00,3,12.60,
1,2016,151,1604,703,28.86,3,56.72,3,.14,3,303.19,3,29.91,3,9.21,3,169.00,3,.00,3,12.64,
1,2016,151,1605,703,28.86,3,57.06,3,.14,3,311.36,3,29.91,3,8.76,3,167.70,3,.00,3,12.67,
1,2016,151,1606,703,28.89,3,60.29,3,.19,3,393.03,3,29.91,3,7.49,3,178.40,3,.00,3,13.03,
1,2016,151,1607,703,28.86,3,57.19,3,.14,3,309.30,3,29.91,3,9.09,3,173.30,3,.00,3,12.12,
1,2016,151,1608,703,28.89,3,59.11,3,.15,3,317.00,3,29.91,3,9.30,3,181.20,3,.00,3,12.70,
1,2016,151,1609,703,28.86,3,58.14,3,.15,3,326.28,3,29.90,3,9.69,3,175.70,3,.00,3,12.78,
1,2016,151,1610,703,28.79,3,55.54,3,.15,3,329.52,3,29.90,3,10.04,3,170.10,3,.00,3,12.81,
1,2016,151,1611,703,28.93,3,55.78,3,.15,3,325.23,3,29.90,3,9.55,3,181.80,3,.00,3,12.81,
1,2016,151,1612,703,28.80,3,55.44,3,.15,3,318.17,3,29.90,3,10.50,3,178.40,3,.00,3,12.81,
1,2016,151,1613,703,28.86,3,56.96,3,.14,3,315.88,3,29.90,3,10.69,3,179.90,3,.00,3,12.82,
1,2016,151,1614,703,28.86,3,59.59,3,.14,3,308.98,3,29.90,3,8.94,3,184.40,3,.00,3,12.36,
1,2016,151,1615,703,28.90,3,56.72,3,.14,3,303.26,3,29.90,3,8.69,3,176.00,3,.00,3,12.80,
1,2016,151,1616,703,28.87,3,54.94,3,.14,3,301.44,3,29.90,3,9.27,3,174.10,3,.00,3,12.81,
1,2016,151,1617,703,28.83,3,59.63,3,.15,3,329.59,3,29.90,3,9.74,3,174.10,3,.00,3,12.97,
1,2016,151,1618,703,28.93,3,57.13,3,.25,3,473.25,3,29.90,3,10.68,3,171.50,3,.00,3,13.02,
1,2016,151,1619,703,28.97,3,63.17,3,.15,3,315.32,3,29.90,3,10.26,3,175.60,3,.00,3,12.99,
1,2016,151,1620,703,29.00,3,66.88,3,.09,3,213.17,3,29.90,3,9.18,3,183.80,3,.00,3,12.45,
1,2016,151,1621,703,28.90,3,64.35,3,.08,3,197.71,3,29.90,3,9.81,3,182.70,3,.00,3,12.33,
1,2016,151,1622,703,28.87,3,61.52,3,.08,3,187.79,3,29.90,3,10.72,3,183.30,3,.00,3,12.24,
1,2016,151,1623,703,28.83,3,57.81,3,.08,3,180.81,3,29.90,3,11.04,3,183.30,3,.00,3,12.18,
1,2016,151,1624,703,28.90,3,56.86,3,.08,3,176.21,3,29.90,3,11.63,3,180.70,3,.00,3,12.13,
1,2016,151,1625,703,28.87,3,57.84,3,.07,3,171.06,3,29.90,3,11.57,3,186.40,3,.00,3,12.08,
1,2016,151,1626,703,28.94,3,59.29,3,.07,3,167.41,3,29.91,3,11.90,3,185.60,3,.00,3,11.67,
1,2016,151,1627,703,28.84,3,62.29,3,.07,3,164.88,3,29.91,3,11.35,3,182.90,3,.00,3,12.03,
1,2016,151,1628,703,28.84,3,64.25,3,.07,3,164.96,3,29.91,3,11.99,3,186.40,3,.00,3,12.03,
1,2016,151,1629,703,28.77,3,67.12,3,.07,3,165.43,3,29.91,3,11.81,3,184.10,3,.00,3,12.03,
1,2016,151,1630,703,28.73,3,65.26,3,.07,3,166.70,3,29.91,3,12.49,3,187.20,3,.00,3,12.05,
1,2016,151,1631,703,28.67,3,64.72,3,.07,3,167.10,3,29.91,3,11.73,3,187.70,3,.00,3,12.05,
1,2016,151,1632,703,28.67,3,65.36,3,.07,3,165.59,3,29.91,3,11.15,3,184.30,3,.00,3,12.05,
1,2016,151,1633,703,28.70,3,67.96,3,.07,3,163.21,3,29.91,3,10.72,3,191.00,3,.00,3,11.62,
1,2016,151,1634,703,28.67,3,67.01,3,.07,3,161.87,3,29.91,3,11.64,3,197.40,3,.00,3,12.01,
1,2016,151,1635,703,28.63,3,64.22,3,.07,3,163.53,3,29.91,3,10.57,3,194.60,3,.00,3,12.03,
1,2016,151,1636,703,28.63,3,68.23,3,.07,3,165.99,3,29.91,3,10.06,3,207.20,3,.00,3,12.03,
1,2016,151,1637,703,28.57,3,67.72,3,.08,3,165.99,3,29.91,3,11.61,3,193.50,3,.00,3,12.03,
1,2016,151,1638,703,28.53,3,67.76,3,.08,3,166.55,3,29.91,3,10.34,3,195.20,3,.00,3,11.64,
1,2016,151,1639,703,28.50,3,68.97,3,.08,3,168.37,3,29.91,3,10.72,3,207.50,3,.00,3,12.07,
1,2016,151,1640,703,28.50,3,67.99,3,.08,3,171.70,3,29.90,3,11.25,3,200.30,3,.00,3,12.10,
1,2016,151,1641,703,28.53,3,70.56,3,.08,3,176.69,3,29.90,3,10.99,3,198.60,3,.00,3,12.16,
1,2016,151,1642,703,28.50,3,69.95,3,.08,3,181.37,3,29.90,3,11.35,3,210.30,3,.00,3,12.24,
1,2016,151,1643,703,28.40,3,68.67,3,.08,3,180.66,3,29.91,3,12.05,3,206.30,3,.00,3,12.27,
1,2016,151,1644,703,28.50,3,69.21,3,.08,3,173.52,3,29.90,3,11.39,3,213.30,3,.00,3,12.22,
1,2016,151,1645,703,28.47,3,71.23,3,.08,3,165.75,3,29.91,3,10.60,3,213.50,3,.00,3,11.72,
1,2016,151,1646,703,28.57,3,70.69,3,.07,3,157.50,3,29.90,3,10.71,3,205.00,3,.00,3,12.09,
1,2016,151,1647,703,28.47,3,71.57,3,.07,3,150.52,3,29.90,3,11.25,3,205.50,3,.00,3,12.03,
1,2016,151,1648,703,28.43,3,72.21,3,.06,3,143.70,3,29.91,3,9.81,3,193.50,3,.00,3,11.99,
1,2016,151,1649,703,28.47,3,71.06,3,.06,3,137.99,3,29.90,3,10.35,3,209.40,3,.00,3,11.95,
1,2016,151,1650,703,28.57,3,72.65,3,.06,3,132.52,3,29.90,3,9.44,3,209.90,3,.00,3,11.92,
1,2016,151,1651,703,28.47,3,67.55,3,.06,3,128.00,3,29.90,3,10.87,3,203.40,3,.00,3,11.90,
1,2016,151,1652,703,28.43,3,70.42,3,.06,3,122.92,3,29.91,3,9.90,3,207.30,3,.00,3,11.87,
1,2016,151,1653,703,28.60,3,69.95,3,.05,3,118.40,3,29.91,3,10.20,3,219.40,3,.00,3,11.52,
1,2016,151,1654,703,28.57,3,66.81,3,.05,3,114.12,3,29.91,3,10.90,3,219.80,3,.00,3,11.82,
1,2016,151,1655,703,28.63,3,65.97,3,.05,3,112.14,3,29.91,3,10.21,3,205.80,3,.00,3,11.81,
1,2016,151,1656,703,28.70,3,70.19,3,.05,3,111.90,3,29.92,3,8.65,3,211.90,3,.00,3,11.50,
1,2016,151,1657,703,28.67,3,68.77,3,.05,3,111.42,3,29.92,3,9.60,3,217.60,3,.00,3,11.86,
1,2016,151,1658,703,28.67,3,64.08,3,.05,3,112.85,3,29.92,3,11.39,3,216.00,3,.00,3,11.87,
1,2016,151,1659,703,28.84,3,67.02,3,.05,3,113.41,3,29.91,3,10.44,3,219.20,3,.00,3,11.88,
1,2016,151,1700,703,28.74,3,65.63,3,.05,3,112.38,3,29.92,3,9.82,3,222.70,3,.00,3,11.87,
1,2016,151,1701,703,28.77,3,65.73,3,.05,3,109.76,3,29.91,3,9.76,3,214.70,3,.00,3,11.85,
1,2016,151,1702,703,28.80,3,67.02,3,.05,3,107.46,3,29.92,3,10.29,3,227.90,3,.00,3,11.84,
1,2016,151,1703,703,28.84,3,65.70,3,.05,3,105.80,3,29.92,3,9.49,3,218.50,3,.00,3,11.51,
1,2016,151,1704,703,28.74,3,65.90,3,.05,3,104.61,3,29.92,3,11.30,3,217.20,3,.00,3,11.79,
1,2016,151,1705,703,28.77,3,66.68,3,.05,3,103.10,3,29.92,3,9.85,3,224.90,3,.00,3,12.19,
1,2016,151,1706,703,28.77,3,66.64,3,.05,3,100.88,3,29.92,3,9.98,3,222.20,3,.00,3,12.19,
1,2016,151,1707,703,28.70,3,63.41,3,.05,3,99.46,3,29.92,3,10.61,3,222.90,3,.00,3,12.14,
1,2016,151,1708,703,28.84,3,67.18,3,.05,3,98.98,3,29.92,3,9.52,3,223.10,3,.00,3,12.18,
1,2016,151,1709,703,28.87,3,66.78,3,.05,3,99.29,3,29.92,3,9.07,3,238.90,3,.00,3,12.18,
1,2016,151,1710,703,28.84,3,66.98,3,.05,3,99.45,3,29.92,3,11.81,3,237.10,3,.00,3,12.19,
1,2016,151,1711,703,28.84,3,65.90,3,.05,3,98.58,3,29.92,3,10.78,3,235.90,3,.00,3,12.19,
1,2016,151,1712,703,28.80,3,62.29,3,.04,3,97.55,3,29.92,3,11.57,3,242.40,3,.00,3,12.18,
1,2016,151,1713,703,28.90,3,59.87,3,.04,3,96.52,3,29.92,3,11.81,3,237.30,3,.00,3,12.18,
1,2016,151,1714,703,28.87,3,60.71,3,.04,3,95.41,3,29.92,3,11.55,3,241.80,3,.00,3,12.18,
1,2016,151,1715,703,28.90,3,64.82,3,.04,3,94.22,3,29.92,3,11.21,3,249.60,3,.00,3,12.17,
1,2016,151,1716,703,28.97,3,67.55,3,.04,3,93.35,3,29.91,3,11.46,3,261.20,3,.00,3,12.17,
1,2016,151,1717,703,28.90,3,66.78,3,.04,3,92.87,3,29.91,3,11.34,3,257.60,3,.00,3,12.17,
1,2016,151,1718,703,28.84,3,65.77,3,.04,3,92.79,3,29.91,3,10.71,3,275.80,3,.00,3,12.17,
1,2016,151,1719,703,28.30,3,55.35,3,.04,3,92.87,3,29.91,3,9.85,3,287.20,3,.00,3,12.17,
1,2016,151,1720,703,27.99,3,59.19,3,.04,3,92.95,3,29.91,3,7.00,3,281.70,3,.00,3,12.17,
1,2016,151,1721,703,27.99,3,58.68,3,.04,3,93.11,3,29.91,3,7.47,3,279.50,3,.00,3,12.17,
1,2016,151,1722,703,27.82,3,62.16,3,.04,3,93.27,3,29.91,3,5.62,3,286.30,3,.00,3,12.16,
1,2016,151,1723,703,27.79,3,61.92,3,.04,3,93.67,3,29.91,3,5.07,3,297.40,3,.00,3,12.06,
1,2016,151,1724,703,27.66,3,61.85,3,.04,3,94.06,3,29.91,3,5.48,3,273.80,3,.00,3,12.17,
1,2016,151,1725,703,27.62,3,61.05,3,.05,3,94.54,3,29.91,3,6.94,3,284.40,3,.00,3,12.14,
1,2016,151,1726,703,27.62,3,62.16,3,.05,3,95.01,3,29.91,3,6.75,3,299.40,3,.00,3,12.17,
1,2016,151,1727,703,27.45,3,61.52,3,.05,3,95.97,3,29.91,3,6.55,3,303.70,3,.00,3,12.17,
1,2016,151,1728,703,27.32,3,62.29,3,.05,3,97.48,3,29.91,3,6.65,3,301.90,3,.00,3,12.11,
1,2016,151,1729,703,27.12,3,62.09,3,.05,3,99.38,3,29.91,3,5.98,3,306.90,3,.00,3,12.17,
1,2016,151,1730,703,27.08,3,64.28,3,.05,3,101.52,3,29.91,3,5.39,3,304.30,3,.00,3,12.17,
1,2016,151,1731,703,27.12,3,65.19,3,.05,3,104.14,3,29.91,3,3.72,3,301.60,3,.00,3,12.17,
1,2016,151,1732,703,27.02,3,64.99,3,.05,3,106.60,3,29.91,3,3.56,3,307.20,3,.00,3,12.17,
1,2016,151,1733,703,27.02,3,65.33,3,.05,3,108.89,3,29.91,3,3.20,3,301.60,3,.00,3,12.16,
1,2016,151,1734,703,27.02,3,65.19,3,.05,3,110.64,3,29.91,3,3.56,3,287.70,3,.00,3,12.17,
1,2016,151,1735,703,26.98,3,66.81,3,.06,3,112.70,3,29.90,3,3.01,3,298.10,3,.00,3,12.11,
1,2016,151,1736,703,27.02,3,66.34,3,.06,3,115.56,3,29.90,3,2.77,3,263.80,3,.00,3,12.17,
1,2016,151,1737,703,27.08,3,66.68,3,.06,3,118.81,3,29.90,3,2.22,3,294.20,3,.00,3,12.17,
1,2016,151,1738,703,27.08,3,66.91,3,.06,3,122.77,3,29.90,3,2.50,3,280.60,3,.00,3,12.17,
1,2016,151,1739,703,27.12,3,66.85,3,.06,3,128.09,3,29.90,3,2.03,3,289.50,3,.00,3,12.18,
1,2016,151,1740,703,27.18,3,68.57,3,.07,3,134.75,3,29.90,3,2.99,3,270.70,3,.00,3,12.18,
1,2016,151,1741,703,27.22,3,68.30,3,.07,3,142.28,3,29.90,3,3.87,3,282.90,3,.00,3,12.18,
1,2016,151,1742,703,27.39,3,66.04,3,.08,3,153.54,3,29.90,3,4.73,3,264.20,3,.00,3,12.19,
1,2016,151,1743,703,27.56,3,69.34,3,.09,3,167.18,3,29.90,3,5.06,3,255.80,3,.00,3,12.19,
1,2016,151,1744,703,27.69,3,71.81,3,.09,3,175.99,3,29.90,3,5.72,3,274.90,3,.00,3,12.21,
1,2016,151,1745,703,27.89,3,71.17,3,.09,3,178.68,3,29.90,3,8.30,3,236.70,3,.00,3,12.21,
1,2016,151,1746,703,28.06,3,68.23,3,.10,3,182.73,3,29.90,3,9.38,3,241.90,3,.00,3,12.21,
1,2016,151,1747,703,28.30,3,71.57,3,.10,3,189.79,3,29.90,3,9.37,3,233.90,3,.00,3,12.15,
1,2016,151,1748,703,28.20,3,70.59,3,.10,3,197.00,3,29.90,3,9.31,3,249.50,3,.00,3,12.21,
1,2016,151,1749,703,28.37,3,72.45,3,.11,3,208.35,3,29.90,3,8.36,3,237.70,3,.00,3,12.21,
1,2016,151,1750,703,28.23,3,67.25,3,.13,3,225.00,3,29.90,3,7.03,3,255.10,3,.00,3,12.23,
1,2016,151,1751,703,28.10,3,65.47,3,.13,3,232.14,3,29.90,3,6.19,3,242.50,3,.00,3,12.23,
1,2016,151,1752,703,28.03,3,62.50,3,.13,3,231.74,3,29.90,3,5.73,3,236.50,3,.00,3,12.23,
1,2016,151,1753,703,28.17,3,64.12,3,.13,3,230.08,3,29.90,3,5.29,3,240.50,3,.00,3,12.22,
1,2016,151,1754,703,28.30,3,68.03,3,.13,3,231.98,3,29.90,3,4.98,3,258.20,3,.00,3,12.22,
1,2016,151,1755,703,28.30,3,65.03,3,.14,3,243.40,3,29.90,3,6.13,3,242.20,3,.00,3,12.23,
1,2016,151,1756,703,28.20,3,64.86,3,.17,3,274.97,3,29.90,3,5.38,3,244.00,3,.00,3,12.26,
1,2016,151,1757,703,28.30,3,65.30,3,.18,3,280.68,3,29.90,3,5.69,3,242.60,3,.00,3,12.26,
1,2016,151,1758,703,28.41,3,66.11,3,.17,3,275.92,3,29.90,3,6.24,3,248.90,3,.00,3,12.26,
1,2016,151,1759,703,28.37,3,67.29,3,.16,3,258.47,3,29.90,3,6.91,3,251.60,3,.00,3,12.24,
1,2016,151,1800,703,28.47,3,66.11,3,.15,3,244.11,3,29.90,3,6.70,3,244.80,3,.00,3,12.23,
1,2016,151,1801,703,28.47,3,69.25,3,.14,3,232.53,3,29.90,3,5.58,3,250.00,3,.00,3,12.22,
1,2016,151,1802,703,28.41,3,67.09,3,.14,3,231.66,3,29.90,3,6.30,3,245.60,3,.00,3,12.22,
1,2016,151,1803,703,28.37,3,67.49,3,.16,3,241.97,3,29.90,3,5.92,3,234.10,3,.00,3,12.16,
1,2016,151,1804,703,28.41,3,66.28,3,.16,3,239.51,3,29.90,3,5.14,3,250.00,3,.00,3,12.22,
1,2016,151,1805,703,28.44,3,68.74,3,.15,3,236.18,3,29.90,3,5.41,3,253.30,3,.00,3,12.22,
1,2016,151,1806,703,28.40,3,66.28,3,.15,3,228.16,3,29.90,3,6.47,3,243.30,3,.00,3,12.22,
1,2016,151,1807,703,28.44,3,65.91,3,.14,3,219.13,3,29.90,3,5.53,3,246.30,3,.00,3,12.21,
1,2016,151,1808,703,28.47,3,65.00,3,.13,3,206.52,3,29.90,3,5.59,3,246.90,3,.00,3,12.20,
1,2016,151,1809,703,28.47,3,64.63,3,.11,3,181.54,3,29.90,3,5.10,3,244.90,3,.00,3,12.18,
1,2016,151,1810,703,28.51,3,68.10,3,.11,3,173.61,3,29.90,3,4.20,3,236.70,3,.00,3,12.18,
1,2016,151,1811,703,28.47,3,64.66,3,.12,3,175.51,3,29.90,3,4.06,3,259.90,3,.00,3,12.18,
1,2016,151,1812,703,28.44,3,63.68,3,.12,3,171.39,3,29.90,3,4.71,3,239.40,3,.00,3,12.18,
1,2016,151,1813,703,28.41,3,64.22,3,.11,3,160.12,3,29.90,3,3.53,3,242.60,3,.00,3,12.17,
1,2016,151,1814,703,28.51,3,65.67,3,.10,3,152.59,3,29.90,3,4.07,3,244.80,3,.00,3,12.17,
1,2016,151,1815,703,28.54,3,65.30,3,.10,3,146.00,3,29.89,3,4.60,3,240.20,3,.00,3,12.16,
1,2016,151,1816,703,28.51,3,64.96,3,.09,3,135.62,3,29.89,3,4.28,3,245.50,3,.00,3,12.16,
1,2016,151,1817,703,28.54,3,68.78,3,.08,3,124.59,3,29.90,3,4.38,3,235.40,3,.00,3,12.09,
1,2016,151,1818,703,28.51,3,67.83,3,.07,3,112.70,3,29.90,3,4.77,3,256.40,3,.00,3,12.14,
1,2016,151,1819,703,28.54,3,66.55,3,.07,3,101.59,3,29.90,3,5.29,3,258.10,3,.00,3,12.13,
1,2016,151,1820,703,28.34,3,65.44,3,.06,3,91.60,3,29.90,3,6.24,3,252.40,3,.00,3,12.12,
1,2016,151,1821,703,28.30,3,64.93,3,.05,3,84.78,3,29.89,3,6.24,3,247.50,3,.00,3,12.11,
1,2016,151,1822,703,28.27,3,65.50,3,.05,3,79.94,3,29.90,3,5.66,3,235.10,3,.00,3,12.10,
1,2016,151,1823,703,28.37,3,66.42,3,.05,3,76.53,3,29.89,3,6.01,3,232.90,3,.00,3,12.11,
1,2016,151,1824,703,28.34,3,66.04,3,.05,3,71.45,3,29.89,3,6.22,3,229.30,3,.00,3,12.11,
1,2016,151,1825,703,28.27,3,67.59,3,.04,3,64.95,3,29.89,3,6.82,3,230.60,3,.00,3,12.10,
1,2016,151,1826,703,28.34,3,65.37,3,.04,3,59.08,3,29.89,3,6.27,3,228.10,3,.00,3,12.10,
1,2016,151,1827,703,28.23,3,67.29,3,.03,3,52.90,3,29.89,3,6.50,3,229.50,3,.00,3,11.83,
1,2016,151,1828,703,28.27,3,68.40,3,.03,3,47.27,3,29.89,3,6.17,3,217.20,3,.00,3,11.85,
1,2016,151,1829,703,28.30,3,66.78,3,.03,3,42.59,3,29.89,3,6.36,3,231.10,3,.00,3,11.86,
1,2016,151,1830,703,28.30,3,69.79,3,.02,3,38.46,3,29.89,3,6.09,3,226.20,3,.00,3,11.79,
1,2016,151,1831,703,28.20,3,66.18,3,.02,3,34.42,3,29.89,3,6.53,3,225.30,3,.00,3,11.84,
1,2016,151,1832,703,28.23,3,67.26,3,.02,3,30.61,3,29.89,3,6.34,3,215.70,3,.00,3,11.82,
1,2016,151,1833,703,28.23,3,68.71,3,.02,3,27.12,3,29.89,3,6.79,3,222.10,3,.00,3,11.90,
1,2016,151,1834,703,28.27,3,71.24,3,.01,3,24.11,3,29.89,3,6.29,3,221.60,3,.00,3,11.83,
1,2016,151,1835,703,28.27,3,66.99,3,.01,3,21.57,3,29.89,3,7.27,3,230.30,3,.00,3,11.77,
1,2016,151,1836,703,28.33,3,70.49,3,.01,3,19.35,3,29.90,3,7.57,3,214.50,3,.00,3,11.77,
1,2016,151,1837,703,28.33,3,68.03,3,.01,3,17.45,3,29.90,3,6.22,3,222.70,3,.00,3,11.84,
1,2016,151,1838,703,28.30,3,70.66,3,.01,3,15.70,3,29.90,3,6.67,3,205.90,3,.00,3,11.78,
1,2016,151,1839,703,28.30,3,68.17,3,.01,3,14.12,3,29.90,3,7.92,3,227.10,3,.00,3,11.93,
1,2016,151,1840,703,28.40,3,69.38,3,.01,3,12.61,3,29.89,3,7.16,3,229.00,3,.00,3,11.50,
1,2016,151,1841,703,28.33,3,68.98,3,.01,3,11.18,3,29.90,3,7.36,3,218.90,3,.00,3,12.10,
1,2016,151,1842,703,28.37,3,68.71,3,.00,3,9.91,3,29.90,3,7.81,3,218.60,3,.00,3,12.06,
1,2016,151,1843,703,28.27,3,69.11,3,.00,3,8.80,3,29.90,3,8.18,3,223.50,3,.00,3,12.04,
1,2016,151,1844,703,28.27,3,71.78,3,.00,3,8.01,3,29.89,3,8.10,3,220.70,3,.00,3,11.91,
1,2016,151,1845,703,28.23,3,70.06,3,.00,3,7.38,3,29.90,3,7.36,3,210.90,3,.00,3,11.81,
1,2016,151,1846,703,28.23,3,72.75,3,.00,3,6.82,3,29.89,3,7.36,3,201.00,3,.00,3,11.84,
1,2016,151,1847,703,28.20,3,71.10,3,.00,3,6.34,3,29.89,3,7.71,3,209.60,3,.00,3,11.87,
1,2016,151,1848,703,28.13,3,71.98,3,.00,3,5.71,3,29.89,3,8.11,3,213.70,3,.00,3,11.81,
1,2016,151,1849,703,28.10,3,72.92,3,.00,3,5.08,3,29.90,3,7.39,3,219.00,3,.00,3,11.84,
1,2016,151,1850,703,28.13,3,71.17,3,.00,3,4.52,3,29.89,3,7.30,3,221.10,3,.00,3,11.87,
1,2016,151,1851,703,28.03,3,72.21,3,.00,3,3.97,3,29.89,3,7.10,3,225.30,3,.00,3,11.93,
1,2016,151,1852,703,28.10,3,71.37,3,.00,3,3.49,3,29.89,3,8.49,3,226.50,3,.00,3,12.04,
1,2016,151,1853,703,28.13,3,72.55,3,.00,3,3.01,3,29.90,3,7.91,3,226.80,3,.00,3,11.85,
1,2016,151,1854,703,28.07,3,71.34,3,.00,3,2.70,3,29.90,3,7.91,3,233.20,3,.00,3,11.92,
1,2016,151,1855,703,28.03,3,71.88,3,.00,3,2.38,3,29.90,3,7.86,3,221.30,3,.00,3,11.55,
1,2016,151,1856,703,27.97,3,72.35,3,.00,3,2.06,3,29.90,3,7.42,3,219.70,3,.00,3,11.84,
1,2016,151,1857,703,28.03,3,71.64,3,.00,3,1.90,3,29.90,3,7.30,3,219.00,3,.00,3,12.07,
1,2016,151,1858,703,28.00,3,72.35,3,.00,3,1.59,3,29.90,3,8.12,3,213.30,3,.00,3,12.02,
1,2016,151,1859,703,28.00,3,72.86,3,.00,3,1.43,3,29.90,3,7.52,3,218.00,3,.00,3,12.07,
1,2016,151,1900,703,27.93,3,73.53,3,.00,3,1.27,3,29.90,3,7.55,3,217.80,3,.00,3,11.98,
1,2016,151,1901,703,28.04,3,74.75,3,.00,3,1.11,3,29.90,3,6.99,3,228.30,3,.00,3,12.05,
1,2016,151,1902,703,28.00,3,72.93,3,.00,3,.95,3,29.90,3,7.72,3,223.80,3,.00,3,12.06,
1,2016,151,1903,703,27.97,3,73.77,3,.00,3,.79,3,29.90,3,7.91,3,227.40,3,.00,3,11.86,
1,2016,151,1904,703,27.97,3,74.58,3,.00,3,.63,3,29.90,3,7.32,3,230.70,3,.00,3,12.06,
1,2016,151,1905,703,27.90,3,72.46,3,.00,3,.63,3,29.90,3,6.86,3,219.00,3,.00,3,12.08,
1,2016,151,1906,703,27.90,3,72.32,3,.00,3,.48,3,29.90,3,6.54,3,216.20,3,.00,3,12.06,
1,2016,151,1907,703,27.90,3,72.29,3,.00,3,.40,3,29.90,3,7.15,3,216.20,3,.00,3,12.06,
1,2016,151,1908,703,27.84,3,72.29,3,.00,3,.32,3,29.90,3,7.20,3,217.80,3,.00,3,12.06,
1,2016,151,1909,703,27.87,3,72.93,3,.00,3,.32,3,29.90,3,7.62,3,224.40,3,.00,3,12.06,
1,2016,151,1910,703,27.87,3,73.47,3,.00,3,.24,3,29.90,3,7.31,3,224.80,3,.00,3,12.06,
1,2016,151,1911,703,27.90,3,75.83,3,.00,3,.24,3,29.91,3,7.05,3,231.60,3,.00,3,11.89,
1,2016,151,1912,703,27.97,3,74.72,3,.00,3,.16,3,29.91,3,7.19,3,217.90,3,.00,3,12.06,
1,2016,151,1913,703,27.90,3,72.39,3,.00,3,.16,3,29.91,3,7.82,3,233.30,3,.00,3,12.06,
1,2016,151,1914,703,27.94,3,74.04,3,.00,3,.16,3,29.91,3,7.34,3,218.90,3,.00,3,12.07,
1,2016,151,1915,703,27.84,3,75.49,3,.00,3,.16,3,29.91,3,7.26,3,226.60,3,.00,3,12.07,
1,2016,151,1916,703,27.87,3,73.47,3,.00,3,.08,3,29.91,3,7.66,3,223.80,3,.00,3,12.06,
1,2016,151,1917,703,27.94,3,74.58,3,.00,3,.08,3,29.91,3,6.88,3,224.90,3,.00,3,12.07,
1,2016,151,1918,703,27.84,3,72.73,3,.00,3,.16,3,29.91,3,8.55,3,221.70,3,.00,3,12.07,
1,2016,151,1919,703,27.80,3,72.86,3,.00,3,.16,3,29.91,3,7.75,3,214.40,3,.00,3,12.06,
1,2016,151,1920,703,27.80,3,73.77,3,.00,3,.08,3,29.91,3,7.52,3,223.00,3,.00,3,12.06,
1,2016,151,1921,703,27.80,3,73.17,3,.00,3,.08,3,29.91,3,8.93,3,224.80,3,.00,3,12.06,
1,2016,151,1922,703,27.80,3,72.32,3,.00,3,.00,3,29.91,3,8.64,3,224.50,3,.00,3,11.99,
1,2016,151,1923,703,27.84,3,75.56,3,.00,3,.00,3,29.91,3,7.45,3,212.80,3,.00,3,12.06,
1,2016,151,1924,703,27.94,3,76.71,3,.00,3,.00,3,29.91,3,6.96,3,224.60,3,.00,3,12.06,
1,2016,151,1925,703,27.90,3,74.75,3,.00,3,.08,3,29.91,3,6.62,3,224.30,3,.00,3,11.99,
1,2016,151,1926,703,27.74,3,73.84,3,.00,3,.00,3,29.91,3,7.52,3,233.30,3,.00,3,12.06,
1,2016,151,1927,703,27.70,3,71.75,3,.00,3,.00,3,29.91,3,8.17,3,230.50,3,.00,3,12.05,
1,2016,151,1928,703,27.77,3,71.82,3,.00,3,.08,3,29.91,3,8.85,3,230.90,3,.00,3,12.07,
1,2016,151,1929,703,27.70,3,71.35,3,.00,3,.00,3,29.91,3,8.81,3,232.20,3,.00,3,12.05,
1,2016,151,1930,703,27.77,3,70.98,3,.00,3,.08,3,29.91,3,8.95,3,223.30,3,.00,3,12.05,
1,2016,151,1931,703,27.71,3,70.24,3,.00,3,.00,3,29.91,3,9.40,3,221.30,3,.00,3,12.05,
1,2016,151,1932,703,27.74,3,71.32,3,.00,3,.08,3,29.91,3,8.68,3,225.40,3,.00,3,12.05,
1,2016,151,1933,703,27.71,3,70.98,3,.00,3,.00,3,29.92,3,8.11,3,232.60,3,.00,3,11.98,
1,2016,151,1934,703,27.81,3,72.09,3,.00,3,.00,3,29.91,3,8.17,3,230.60,3,.00,3,12.05,
1,2016,151,1935,703,27.74,3,72.40,3,.00,3,.08,3,29.92,3,7.69,3,230.10,3,.00,3,12.05,
1,2016,151,1936,703,27.81,3,71.83,3,.00,3,.08,3,29.92,3,6.87,3,240.40,3,.00,3,11.98,
1,2016,151,1937,703,27.84,3,73.82,3,.00,3,.08,3,29.91,3,6.45,3,224.30,3,.00,3,12.05,
1,2016,151,1938,703,27.74,3,72.60,3,.00,3,.00,3,29.91,3,6.53,3,232.50,3,.00,3,12.05,
1,2016,151,1939,703,27.74,3,71.22,3,.00,3,.08,3,29.91,3,7.80,3,231.30,3,.00,3,12.05,
1,2016,151,1940,703,27.74,3,71.79,3,.00,3,.08,3,29.91,3,7.28,3,232.10,3,.00,3,12.05,
1,2016,151,1941,703,27.74,3,71.69,3,.00,3,.00,3,29.91,3,7.30,3,239.80,3,.00,3,11.98,
1,2016,151,1942,703,27.74,3,71.39,3,.00,3,.08,3,29.91,3,8.13,3,236.30,3,.00,3,12.05,
1,2016,151,1943,703,27.74,3,74.90,3,.00,3,.08,3,29.91,3,7.74,3,237.00,3,.00,3,12.05,
1,2016,151,1944,703,27.74,3,71.96,3,.00,3,.00,3,29.92,3,7.93,3,231.40,3,.00,3,12.05,
1,2016,151,1945,703,27.68,3,75.87,3,.00,3,.16,3,29.92,3,6.73,3,222.40,3,.00,3,12.05,
1,2016,151,1946,703,27.71,3,74.76,3,.00,3,.00,3,29.92,3,6.54,3,229.90,3,.00,3,12.04,
1,2016,151,1947,703,27.78,3,73.92,3,.00,3,.00,3,29.92,3,7.24,3,230.00,3,.00,3,12.05,
1,2016,151,1948,703,27.71,3,72.67,3,.00,3,.00,3,29.92,3,7.88,3,228.70,3,.00,3,12.05,
1,2016,151,1949,703,27.71,3,73.38,3,.00,3,.08,3,29.92,3,7.93,3,223.10,3,.00,3,12.05,
1,2016,151,1950,703,27.71,3,73.08,3,.00,3,.00,3,29.92,3,7.20,3,232.20,3,.00,3,12.04,
1,2016,151,1951,703,27.68,3,73.92,3,.00,3,.08,3,29.92,3,7.65,3,229.20,3,.00,3,12.05,
1,2016,151,1952,703,27.64,3,72.47,3,.00,3,.00,3,29.92,3,7.30,3,230.60,3,.00,3,12.05,
1,2016,151,1953,703,27.64,3,73.85,3,.00,3,.00,3,29.92,3,6.72,3,213.30,3,.00,3,12.04,
1,2016,151,1954,703,27.71,3,75.30,3,.00,3,.00,3,29.92,3,6.28,3,221.80,3,.00,3,11.97,
1,2016,151,1955,703,27.75,3,74.63,3,.00,3,.08,3,29.92,3,5.61,3,228.90,3,.00,3,11.97,
1,2016,151,1956,703,27.61,3,74.73,3,.00,3,.08,3,29.92,3,6.41,3,235.80,3,.00,3,12.04,
1,2016,151,1957,703,27.68,3,74.36,3,.00,3,.00,3,29.92,3,6.37,3,230.20,3,.00,3,12.04,
1,2016,151,1958,703,27.64,3,73.89,3,.00,3,.00,3,29.92,3,6.17,3,219.00,3,.00,3,12.04,
1,2016,151,1959,703,27.75,3,75.51,3,.00,3,.08,3,29.92,3,6.41,3,233.20,3,.00,3,12.04,
1,2016,151,2000,703,27.58,3,74.36,3,.00,3,.00,3,29.92,3,6.64,3,219.40,3,.00,3,12.04,
1,2016,151,2001,703,27.68,3,72.91,3,.00,3,.08,3,29.92,3,7.36,3,230.50,3,.00,3,12.03,
1,2016,151,2002,703,27.61,3,74.09,3,.00,3,.00,3,29.92,3,6.45,3,222.10,3,.00,3,11.95,
1,2016,151,2003,703,27.61,3,75.57,3,.00,3,.00,3,29.92,3,6.85,3,215.90,3,.00,3,11.89,
1,2016,151,2004,703,27.61,3,72.87,3,.00,3,.00,3,29.92,3,7.82,3,229.60,3,.00,3,11.89,
1,2016,151,2005,703,27.71,3,76.01,3,.00,3,.08,3,29.92,3,6.52,3,233.20,3,.00,3,11.96,
1,2016,151,2006,703,27.51,3,73.75,3,.00,3,.08,3,29.92,3,7.43,3,232.10,3,.00,3,12.04,
1,2016,151,2007,703,27.64,3,73.58,3,.00,3,.00,3,29.92,3,7.76,3,230.10,3,.00,3,12.04,
1,2016,151,2008,703,27.51,3,74.02,3,.00,3,.00,3,29.92,3,8.07,3,231.90,3,.00,3,12.04,
1,2016,151,2009,703,27.61,3,73.99,3,.00,3,.08,3,29.92,3,8.09,3,239.00,3,.00,3,12.04,
1,2016,151,2010,703,27.71,3,75.30,3,.00,3,.00,3,29.92,3,7.36,3,236.70,3,.00,3,12.04,
1,2016,151,2011,703,27.64,3,74.29,3,.00,3,.08,3,29.92,3,8.47,3,228.30,3,.00,3,12.03,
1,2016,151,2012,703,27.58,3,73.01,3,.00,3,.08,3,29.92,3,7.84,3,235.10,3,.00,3,12.02,
1,2016,151,2013,703,27.64,3,74.60,3,.00,3,.00,3,29.92,3,7.71,3,226.90,3,.00,3,12.04,
1,2016,151,2014,703,27.58,3,74.83,3,.00,3,.08,3,29.92,3,6.91,3,232.70,3,.00,3,12.04,
1,2016,151,2015,703,27.61,3,74.90,3,.00,3,.08,3,29.92,3,7.32,3,227.30,3,.00,3,12.04,
1,2016,151,2016,703,27.51,3,73.25,3,.00,3,.08,3,29.92,3,6.88,3,225.60,3,.00,3,12.04,
1,2016,151,2017,703,27.65,3,74.90,3,.00,3,.00,3,29.92,3,6.69,3,231.00,3,.00,3,12.04,
1,2016,151,2018,703,27.71,3,74.63,3,.00,3,.08,3,29.92,3,6.11,3,223.10,3,.00,3,12.05,
1,2016,151,2019,703,27.54,3,73.72,3,.00,3,.08,3,29.92,3,6.72,3,226.70,3,.00,3,12.04,
1,2016,151,2020,703,27.51,3,75.30,3,.00,3,.00,3,29.92,3,6.23,3,221.30,3,.00,3,12.04,
1,2016,151,2021,703,27.61,3,73.68,3,.00,3,.08,3,29.92,3,6.91,3,237.30,3,.00,3,12.04,
1,2016,151,2022,703,27.54,3,74.49,3,.00,3,.00,3,29.92,3,6.70,3,237.00,3,.00,3,12.04,
1,2016,151,2023,703,27.54,3,72.60,3,.00,3,.08,3,29.92,3,6.39,3,237.10,3,.00,3,12.04,
1,2016,151,2024,703,27.58,3,72.06,3,.00,3,.08,3,29.93,3,6.98,3,237.60,3,.00,3,12.04,
1,2016,151,2025,703,27.54,3,74.16,3,.00,3,.08,3,29.93,3,6.02,3,237.20,3,.00,3,12.04,
1,2016,151,2026,703,27.51,3,71.69,3,.00,3,.00,3,29.93,3,6.47,3,228.10,3,.00,3,12.04,
1,2016,151,2027,703,27.54,3,71.52,3,.00,3,.00,3,29.93,3,6.67,3,235.00,3,.00,3,12.04,
1,2016,151,2028,703,27.48,3,71.56,3,.00,3,.08,3,29.93,3,6.64,3,232.20,3,.00,3,12.04,
1,2016,151,2029,703,27.54,3,72.30,3,.00,3,.00,3,29.93,3,6.43,3,225.30,3,.00,3,12.04,
1,2016,151,2030,703,27.54,3,72.64,3,.00,3,.00,3,29.93,3,5.77,3,237.60,3,.00,3,12.04,
1,2016,151,2031,703,27.54,3,71.15,3,.00,3,.08,3,29.93,3,5.46,3,238.90,3,.00,3,12.04,
1,2016,151,2032,703,27.51,3,73.52,3,.00,3,.00,3,29.93,3,5.63,3,244.40,3,.00,3,11.97,
1,2016,151,2033,703,27.44,3,71.86,3,.00,3,.16,3,29.93,3,5.43,3,233.90,3,.00,3,11.86,
1,2016,151,2034,703,27.54,3,76.59,3,.00,3,.08,3,29.93,3,5.69,3,241.90,3,.00,3,12.03,
1,2016,151,2035,703,27.58,3,73.28,3,.00,3,.00,3,29.93,3,6.18,3,245.00,3,.00,3,12.03,
1,2016,151,2036,703,27.48,3,72.10,3,.00,3,.00,3,29.93,3,7.93,3,236.20,3,.00,3,12.03,
1,2016,151,2037,703,27.51,3,73.25,3,.00,3,.08,3,29.93,3,8.12,3,233.60,3,.00,3,12.03,
1,2016,151,2038,703,27.51,3,71.83,3,.00,3,.08,3,29.93,3,8.28,3,231.70,3,.00,3,12.03,
1,2016,151,2039,703,27.41,3,72.98,3,.00,3,.08,3,29.93,3,9.15,3,240.20,3,.00,3,12.03,
1,2016,151,2040,703,27.44,3,72.10,3,.00,3,.00,3,29.93,3,9.50,3,231.70,3,.00,3,12.03,
1,2016,151,2041,703,27.44,3,71.22,3,.00,3,.08,3,29.93,3,9.71,3,233.70,3,.00,3,12.03,
1,2016,151,2042,703,27.38,3,74.26,3,.00,3,.00,3,29.93,3,9.11,3,237.40,3,.00,3,12.03,
1,2016,151,2043,703,27.34,3,72.27,3,.00,3,.00,3,29.93,3,8.91,3,238.60,3,.00,3,11.96,
1,2016,151,2044,703,27.48,3,73.85,3,.00,3,.08,3,29.93,3,7.95,3,243.10,3,.00,3,12.03,
1,2016,151,2045,703,27.48,3,75.10,3,.00,3,.00,3,29.93,3,7.69,3,239.10,3,.00,3,12.03,
1,2016,151,2046,703,27.34,3,72.06,3,.00,3,.08,3,29.93,3,8.98,3,238.60,3,.00,3,12.03,
1,2016,151,2047,703,27.38,3,72.98,3,.00,3,.08,3,29.93,3,8.99,3,237.50,3,.00,3,12.03,
1,2016,151,2048,703,27.38,3,73.55,3,.00,3,.00,3,29.93,3,8.70,3,241.00,3,.00,3,12.03,
1,2016,151,2049,703,27.31,3,73.21,3,.00,3,.00,3,29.93,3,8.50,3,228.30,3,.00,3,12.03,
1,2016,151,2050,703,27.44,3,76.01,3,.00,3,.00,3,29.93,3,7.41,3,229.00,3,.00,3,12.03,
1,2016,151,2051,703,27.27,3,74.02,3,.00,3,.08,3,29.93,3,8.72,3,256.10,3,.00,3,12.03,
1,2016,151,2052,703,27.31,3,72.94,3,.00,3,.00,3,29.93,3,8.41,3,243.40,3,.00,3,12.02,
1,2016,151,2053,703,27.24,3,72.87,3,.00,3,.08,3,29.94,3,7.60,3,234.20,3,.00,3,11.97,
1,2016,151,2054,703,27.24,3,70.58,3,.00,3,.00,3,29.93,3,8.01,3,239.80,3,.00,3,12.02,
1,2016,151,2055,703,27.21,3,72.77,3,.00,3,.08,3,29.93,3,7.61,3,244.10,3,.00,3,12.02,
1,2016,151,2056,703,27.17,3,69.94,3,.00,3,.00,3,29.93,3,7.89,3,234.10,3,.00,3,12.02,
1,2016,151,2057,703,27.11,3,67.58,3,.00,3,.00,3,29.94,3,8.56,3,233.70,3,.00,3,12.02,
1,2016,151,2058,703,27.14,3,67.88,3,.00,3,.00,3,29.94,3,8.78,3,233.70,3,.00,3,12.02,
1,2016,151,2059,703,27.17,3,68.96,3,.00,3,.08,3,29.94,3,8.50,3,232.70,3,.00,3,12.02,
1,2016,151,2100,703,27.17,3,69.70,3,.00,3,.08,3,29.93,3,8.04,3,228.80,3,.00,3,12.02,
1,2016,151,2101,703,27.21,3,72.81,3,.00,3,.00,3,29.94,3,8.16,3,240.80,3,.00,3,12.02,
1,2016,151,2102,703,27.14,3,70.99,3,.00,3,.08,3,29.94,3,7.70,3,232.00,3,.00,3,12.02,
1,2016,151,2103,703,27.07,3,67.61,3,.00,3,.00,3,29.94,3,7.63,3,232.30,3,.00,3,11.94,
1,2016,151,2104,703,27.04,3,68.45,3,.00,3,.00,3,29.94,3,7.46,3,232.80,3,.00,3,12.01,
1,2016,151,2105,703,27.04,3,69.06,3,.00,3,.08,3,29.94,3,6.33,3,255.80,3,.00,3,12.02,
1,2016,151,2106,703,27.11,3,67.11,3,.00,3,.08,3,29.93,3,7.16,3,247.30,3,.00,3,12.01,
1,2016,151,2107,703,27.04,3,62.21,3,.00,3,.00,3,29.93,3,6.88,3,244.60,3,.00,3,11.94,
1,2016,151,2108,703,27.07,3,63.46,3,.00,3,.08,3,29.93,3,6.38,3,252.20,3,.00,3,12.01,
1,2016,151,2109,703,27.31,3,68.25,3,.00,3,.08,3,29.93,3,5.49,3,254.10,3,.00,3,12.03,
1,2016,151,2110,703,27.14,3,62.52,3,.00,3,.08,3,29.93,3,5.66,3,235.90,3,.00,3,11.97,
1,2016,151,2111,703,27.11,3,63.56,3,.00,3,.08,3,29.93,3,5.68,3,239.60,3,.00,3,12.02,
1,2016,151,2112,703,27.11,3,63.06,3,.00,3,.00,3,29.93,3,5.04,3,243.80,3,.00,3,12.01,
1,2016,151,2113,703,27.24,3,62.65,3,.00,3,.00,3,29.93,3,5.10,3,237.90,3,.00,3,12.02,
1,2016,151,2114,703,27.14,3,61.54,3,.00,3,.08,3,29.93,3,4.84,3,236.80,3,.00,3,12.02,
1,2016,151,2115,703,27.21,3,63.39,3,.00,3,.08,3,29.93,3,4.41,3,236.70,3,.00,3,12.03,
1,2016,151,2116,703,27.17,3,65.55,3,.00,3,.08,3,29.93,3,4.08,3,231.90,3,.00,3,12.01,
1,2016,151,2117,703,27.17,3,64.34,3,.00,3,.00,3,29.94,3,4.39,3,228.50,3,.00,3,12.03,
1,2016,151,2118,703,27.11,3,63.70,3,.00,3,.00,3,29.94,3,4.23,3,235.40,3,.00,3,12.03,
1,2016,151,2119,703,27.24,3,65.35,3,.00,3,.08,3,29.94,3,4.63,3,228.50,3,.00,3,12.02,
1,2016,151,2120,703,27.24,3,62.82,3,.00,3,.08,3,29.94,3,4.24,3,238.50,3,.00,3,12.02,
1,2016,151,2121,703,27.21,3,63.73,3,.00,3,.00,3,29.94,3,4.14,3,239.30,3,.00,3,12.01,
1,2016,151,2122,703,27.14,3,64.78,3,.00,3,.00,3,29.94,3,4.59,3,226.20,3,.00,3,12.02,
1,2016,151,2123,703,27.14,3,63.19,3,.00,3,.08,3,29.94,3,4.54,3,233.00,3,.00,3,12.01,
1,2016,151,2124,703,27.11,3,63.29,3,.00,3,.08,3,29.94,3,5.04,3,239.70,3,.00,3,12.02,
1,2016,151,2125,703,27.24,3,63.97,3,.00,3,.16,3,29.94,3,5.18,3,234.60,3,.00,3,12.02,
1,2016,151,2126,703,27.21,3,62.04,3,.00,3,.08,3,29.94,3,5.47,3,236.20,3,.00,3,12.02,
1,2016,151,2127,703,27.17,3,60.53,3,.00,3,.00,3,29.94,3,5.56,3,239.70,3,.00,3,12.01,
1,2016,151,2128,703,27.17,3,61.81,3,.00,3,.00,3,29.94,3,5.59,3,240.00,3,.00,3,12.02,
1,2016,151,2129,703,27.24,3,62.15,3,.00,3,.00,3,29.94,3,4.96,3,242.30,3,.00,3,12.01,
1,2016,151,2130,703,27.21,3,65.25,3,.00,3,.08,3,29.94,3,4.79,3,235.20,3,.00,3,12.02,
1,2016,151,2131,703,27.24,3,65.42,3,.00,3,.08,3,29.94,3,4.86,3,240.60,3,.00,3,12.02,
1,2016,151,2132,703,27.17,3,62.04,3,.00,3,.00,3,29.94,3,4.61,3,236.40,3,.00,3,12.02,
1,2016,151,2133,703,27.17,3,60.90,3,.00,3,.00,3,29.94,3,5.06,3,240.90,3,.00,3,11.92,
1,2016,151,2134,703,27.07,3,61.84,3,.00,3,.08,3,29.94,3,5.75,3,241.10,3,.00,3,12.01,
1,2016,151,2135,703,27.17,3,63.36,3,.00,3,.08,3,29.94,3,5.93,3,238.00,3,.00,3,12.00,
1,2016,151,2136,703,27.17,3,63.02,3,.00,3,.08,3,29.94,3,6.00,3,234.20,3,.00,3,12.01,
1,2016,151,2137,703,27.17,3,59.78,3,.00,3,.08,3,29.94,3,6.65,3,225.90,3,.00,3,12.00,
1,2016,151,2138,703,27.17,3,60.70,3,.00,3,.08,3,29.94,3,6.03,3,239.50,3,.00,3,12.01,
1,2016,151,2139,703,27.17,3,59.18,3,.00,3,.00,3,29.94,3,5.94,3,239.20,3,.00,3,12.02,
1,2016,151,2140,703,27.21,3,58.54,3,.00,3,.08,3,29.94,3,6.68,3,234.40,3,.00,3,12.02,
1,2016,151,2141,703,27.21,3,62.89,3,.00,3,.08,3,29.94,3,6.05,3,256.90,3,.00,3,12.01,
1,2016,151,2142,703,27.17,3,58.57,3,.00,3,.08,3,29.94,3,5.50,3,258.00,3,.00,3,12.00,
1,2016,151,2143,703,27.21,3,62.58,3,.00,3,.08,3,29.94,3,4.68,3,247.20,3,.00,3,12.01,
1,2016,151,2144,703,27.24,3,64.10,3,.00,3,.08,3,29.94,3,4.77,3,252.20,3,.00,3,12.00,
1,2016,151,2145,703,27.24,3,63.90,3,.00,3,.08,3,29.94,3,5.58,3,252.90,3,.00,3,12.02,
1,2016,151,2146,703,27.17,3,62.35,3,.00,3,.08,3,29.94,3,4.94,3,259.10,3,.00,3,12.00,
1,2016,151,2147,703,27.17,3,60.36,3,.00,3,.08,3,29.94,3,4.32,3,252.20,3,.00,3,11.92,
1,2016,151,2148,703,27.21,3,64.44,3,.00,3,.08,3,29.94,3,3.42,3,258.90,3,.00,3,11.99,
1,2016,151,2149,703,27.21,3,62.52,3,.00,3,.08,3,29.94,3,2.98,3,259.50,3,.00,3,12.01,
1,2016,151,2150,703,27.14,3,61.61,3,.00,3,.08,3,29.94,3,3.44,3,261.10,3,.00,3,12.01,
1,2016,151,2151,703,27.07,3,64.47,3,.00,3,.08,3,29.94,3,3.15,3,247.20,3,.00,3,11.99,
1,2016,151,2152,703,27.11,3,62.82,3,.00,3,.08,3,29.94,3,2.81,3,253.00,3,.00,3,12.01,
1,2016,151,2153,703,27.07,3,63.60,3,.00,3,.00,3,29.94,3,2.80,3,257.20,3,.00,3,11.94,
1,2016,151,2154,703,27.00,3,59.55,3,.00,3,.08,3,29.94,3,3.49,3,254.40,3,.00,3,12.01,
1,2016,151,2155,703,27.17,3,60.93,3,.00,3,.08,3,29.94,3,3.20,3,260.20,3,.00,3,11.99,
1,2016,151,2156,703,27.17,3,62.69,3,.00,3,.08,3,29.94,3,2.95,3,277.30,3,.00,3,12.01,
1,2016,151,2157,703,27.11,3,60.86,3,.00,3,.08,3,29.93,3,3.32,3,270.50,3,.00,3,11.99,
1,2016,151,2158,703,27.17,3,63.90,3,.00,3,.08,3,29.94,3,3.26,3,259.60,3,.00,3,11.99,
1,2016,151,2159,703,27.04,3,62.08,3,.00,3,.08,3,29.94,3,3.09,3,260.90,3,.00,3,12.01,
1,2016,151,2200,703,26.97,3,63.23,3,.00,3,.08,3,29.94,3,3.27,3,259.20,3,.00,3,11.95,
1,2016,151,2201,703,26.97,3,63.90,3,.00,3,.00,3,29.93,3,3.06,3,277.60,3,.00,3,12.01,
1,2016,151,2202,703,26.90,3,62.01,3,.00,3,.08,3,29.94,3,3.10,3,270.20,3,.00,3,11.99,
1,2016,151,2203,703,26.90,3,62.01,3,.00,3,.08,3,29.94,3,3.26,3,268.20,3,.00,3,11.99,
1,2016,151,2204,703,27.00,3,65.45,3,.00,3,.08,3,29.94,3,2.20,3,283.80,3,.00,3,11.98,
1,2016,151,2205,703,27.04,3,65.55,3,.00,3,.08,3,29.94,3,1.76,3,267.50,3,.00,3,12.00,
1,2016,151,2206,703,27.00,3,66.80,3,.00,3,.08,3,29.94,3,2.33,3,268.50,3,.00,3,11.99,
1,2016,151,2207,703,27.00,3,67.44,3,.00,3,.00,3,29.94,3,1.04,3,292.00,3,.00,3,11.98,
1,2016,151,2208,703,26.94,3,67.61,3,.00,3,.08,3,29.94,3,1.30,3,293.40,3,.00,3,11.99,
1,2016,151,2209,703,26.80,3,68.45,3,.00,3,.00,3,29.94,3,1.07,3,294.90,3,.00,3,11.93,
1,2016,151,2210,703,26.70,3,68.79,3,.00,3,.08,3,29.94,3,.78,3,298.80,3,.00,3,11.99,
1,2016,151,2211,703,26.63,3,68.08,3,.00,3,.08,3,29.94,3,1.18,3,307.00,3,.00,3,12.00,
1,2016,151,2212,703,26.50,3,68.22,3,.00,3,.00,3,29.94,3,1.42,3,299.40,3,.00,3,11.99,
1,2016,151,2213,703,26.36,3,67.61,3,.00,3,.00,3,29.94,3,2.03,3,301.90,3,.00,3,11.99,
1,2016,151,2214,703,26.36,3,68.02,3,.00,3,.08,3,29.94,3,2.11,3,309.20,3,.00,3,12.00,
1,2016,151,2215,703,26.30,3,66.77,3,.00,3,.08,3,29.94,3,1.98,3,330.00,3,.00,3,11.99,
1,2016,151,2216,703,26.19,3,66.36,3,.00,3,.00,3,29.94,3,1.45,3,329.60,3,.00,3,12.00,
1,2016,151,2217,703,26.19,3,67.54,3,.00,3,.08,3,29.94,3,1.28,3,314.90,3,.00,3,12.00,
1,2016,151,2218,703,26.09,3,67.34,3,.00,3,.08,3,29.94,3,1.55,3,317.00,3,.00,3,11.98,
1,2016,151,2219,703,26.06,3,68.39,3,.00,3,.00,3,29.94,3,1.75,3,325.70,3,.00,3,11.99,
1,2016,151,2220,703,26.09,3,69.91,3,.00,3,.08,3,29.94,3,1.64,3,329.50,3,.00,3,11.98,
1,2016,151,2221,703,25.99,3,70.38,3,.00,3,.08,3,29.94,3,1.51,3,332.80,3,.00,3,11.99,
1,2016,151,2222,703,25.99,3,71.90,3,.00,3,.00,3,29.94,3,2.10,3,337.90,3,.00,3,12.00,
1,2016,151,2223,703,25.99,3,73.28,3,.00,3,.00,3,29.94,3,2.13,3,354.50,3,.00,3,11.99,
1,2016,151,2224,703,25.99,3,73.92,3,.00,3,.08,3,29.94,3,2.08,3,353.00,3,.00,3,11.98,
1,2016,151,2225,703,25.92,3,73.99,3,.00,3,.08,3,29.94,3,2.32,3,.00,3,.00,3,11.99,
1,2016,151,2226,703,25.79,3,73.04,3,.00,3,.08,3,29.94,3,1.70,3,.22,3,.00,3,11.99,
1,2016,151,2227,703,25.65,3,72.98,3,.00,3,.08,3,29.94,3,1.35,3,2.49,3,.00,3,11.98,
1,2016,151,2228,703,25.52,3,73.38,3,.00,3,.08,3,29.94,3,1.54,3,7.57,3,.00,3,11.98,
1,2016,151,2229,703,25.49,3,73.82,3,.00,3,.00,3,29.94,3,1.60,3,4.02,3,.00,3,11.99,
1,2016,151,2230,703,25.49,3,74.26,3,.00,3,.08,3,29.94,3,1.66,3,10.64,3,.00,3,11.98,
1,2016,151,2231,703,25.45,3,74.36,3,.00,3,.08,3,29.94,3,1.25,3,8.53,3,.00,3,11.99,
1,2016,151,2232,703,25.42,3,74.02,3,.00,3,.00,3,29.94,3,1.85,3,.00,3,.00,3,11.99,
1,2016,151,2233,703,25.38,3,75.17,3,.00,3,.00,3,29.94,3,2.27,3,6.23,3,.00,3,11.91,
1,2016,151,2234,703,25.38,3,75.27,3,.00,3,.08,3,29.94,3,2.24,3,2.11,3,.00,3,11.90,
1,2016,151,2235,703,25.32,3,75.57,3,.00,3,.08,3,29.94,3,1.98,3,347.30,3,.00,3,11.98,
1,2016,151,2236,703,25.22,3,75.78,3,.00,3,.08,3,29.94,3,1.93,3,350.10,3,.00,3,11.97,
1,2016,151,2237,703,25.28,3,76.08,3,.00,3,.08,3,29.94,3,1.75,3,351.50,3,.00,3,11.97,
1,2016,151,2238,703,25.32,3,76.35,3,.00,3,.08,3,29.94,3,2.39,3,352.80,3,.00,3,11.97,
1,2016,151,2239,703,25.25,3,76.52,3,.00,3,.08,3,29.94,3,2.03,3,347.20,3,.00,3,11.98,
1,2016,151,2240,703,25.28,3,76.89,3,.00,3,.08,3,29.94,3,1.74,3,354.40,3,.00,3,11.98,
1,2016,151,2241,703,25.18,3,76.59,3,.00,3,.08,3,29.94,3,1.35,3,330.60,3,.00,3,11.98,
1,2016,151,2242,703,25.25,3,76.65,3,.00,3,.08,3,29.94,3,1.42,3,342.80,3,.00,3,11.98,
1,2016,151,2243,703,25.11,3,77.19,3,.00,3,.08,3,29.94,3,1.38,3,339.30,3,.00,3,11.98,
1,2016,151,2244,703,25.18,3,77.56,3,.00,3,.08,3,29.94,3,1.74,3,342.40,3,.00,3,11.98,
1,2016,151,2245,703,25.25,3,77.87,3,.00,3,.08,3,29.94,3,1.44,3,335.90,3,.00,3,11.98,
1,2016,151,2246,703,25.25,3,77.83,3,.00,3,.08,3,29.94,3,1.46,3,334.60,3,.00,3,11.98,
1,2016,151,2247,703,25.18,3,77.77,3,.00,3,.08,3,29.93,3,1.71,3,344.80,3,.00,3,11.97,
1,2016,151,2248,703,25.22,3,77.77,3,.00,3,.08,3,29.93,3,1.47,3,345.50,3,.00,3,11.98,
1,2016,151,2249,703,25.22,3,77.57,3,.00,3,.08,3,29.93,3,1.57,3,340.40,3,.00,3,11.97,
1,2016,151,2250,703,25.22,3,77.57,3,.00,3,.08,3,29.93,3,1.43,3,350.30,3,.00,3,11.97,
1,2016,151,2251,703,25.12,3,77.53,3,.00,3,.08,3,29.93,3,1.36,3,353.80,3,.00,3,11.97,
1,2016,151,2252,703,25.12,3,77.50,3,.00,3,.08,3,29.93,3,1.36,3,352.80,3,.00,3,11.97,
1,2016,151,2253,703,25.15,3,77.53,3,.00,3,.08,3,29.93,3,1.17,3,.24,3,.00,3,11.98,
1,2016,151,2254,703,25.08,3,77.60,3,.00,3,.08,3,29.93,3,1.14,3,1.29,3,.00,3,11.97,
1,2016,151,2255,703,25.05,3,77.73,3,.00,3,.08,3,29.93,3,.63,3,13.94,3,.00,3,11.97,
1,2016,151,2256,703,25.01,3,78.10,3,.00,3,.08,3,29.93,3,.51,3,17.68,3,.00,3,11.97,
1,2016,151,2257,703,25.08,3,78.41,3,.00,3,.08,3,29.93,3,.46,3,17.15,3,.00,3,11.97,
1,2016,151,2258,703,25.01,3,78.95,3,.00,3,.08,3,29.93,3,.12,3,23.95,3,.00,3,11.98,
1,2016,151,2259,703,25.08,3,79.05,3,.00,3,.08,3,29.93,3,.01,3,23.67,3,.00,3,11.97,
1,2016,151,2300,703,25.01,3,79.18,3,.00,3,.08,3,29.93,3,.01,3,16.05,3,.00,3,11.97,
1,2016,151,2301,703,25.11,3,79.02,3,.00,3,.08,3,29.93,3,.00,3,4.02,3,.00,3,11.96,
1,2016,151,2302,703,25.01,3,78.91,3,.00,3,.08,3,29.93,3,.01,3,10.20,3,.00,3,11.91,
1,2016,151,2303,703,25.01,3,79.18,3,.00,3,.08,3,29.93,3,.00,3,10.16,3,.00,3,11.88,
1,2016,151,2304,703,25.05,3,78.68,3,.00,3,.08,3,29.93,3,.00,3,348.10,3,.00,3,11.96,
1,2016,151,2305,703,24.98,3,78.75,3,.00,3,.08,3,29.93,3,.00,3,351.20,3,.00,3,11.97,
1,2016,151,2306,703,24.98,3,78.91,3,.00,3,.08,3,29.93,3,.03,3,.86,3,.00,3,11.96,
1,2016,151,2307,703,24.91,3,78.24,3,.00,3,.08,3,29.93,3,.43,3,1.63,3,.00,3,11.97,
1,2016,151,2308,703,24.84,3,78.44,3,.00,3,.08,3,29.93,3,.09,3,4.31,3,.00,3,11.96,
1,2016,151,2309,703,24.81,3,78.21,3,.00,3,.08,3,29.93,3,.19,3,4.65,3,.00,3,11.91,
1,2016,151,2310,703,24.88,3,78.85,3,.00,3,.08,3,29.93,3,.13,3,21.32,3,.00,3,11.97,
1,2016,151,2311,703,24.88,3,78.85,3,.00,3,.08,3,29.93,3,.00,3,20.58,3,.00,3,11.96,
1,2016,151,2312,703,24.85,3,79.12,3,.00,3,.08,3,29.93,3,.00,3,20.27,3,.00,3,11.97,
1,2016,151,2313,703,24.78,3,79.05,3,.00,3,.08,3,29.93,3,.00,3,18.97,3,.00,3,11.96,
1,2016,151,2314,703,24.88,3,79.08,3,.00,3,.08,3,29.93,3,.26,3,17.92,3,.00,3,11.96,
1,2016,151,2315,703,24.85,3,79.46,3,.00,3,.08,3,29.93,3,.57,3,11.83,3,.00,3,11.96,
1,2016,151,2316,703,24.78,3,79.39,3,.00,3,.08,3,29.93,3,.58,3,10.11,3,.00,3,11.96,
1,2016,151,2317,703,24.85,3,79.19,3,.00,3,.08,3,29.93,3,.63,3,10.06,3,.00,3,11.96,
1,2016,151,2318,703,24.82,3,79.26,3,.00,3,.08,3,29.93,3,.93,3,9.77,3,.00,3,11.97,
1,2016,151,2319,703,24.68,3,79.29,3,.00,3,.08,3,29.93,3,1.10,3,9.25,3,.00,3,11.96,
1,2016,151,2320,703,24.62,3,79.50,3,.00,3,.08,3,29.93,3,1.18,3,15.91,3,.00,3,11.96,
1,2016,151,2321,703,24.72,3,79.50,3,.00,3,.08,3,29.93,3,1.27,3,26.64,3,.00,3,11.89,
1,2016,151,2322,703,24.68,3,79.97,3,.00,3,.08,3,29.93,3,1.55,3,28.32,3,.00,3,11.96,
1,2016,151,2323,703,24.75,3,80.40,3,.00,3,.08,3,29.93,3,1.71,3,22.86,3,.00,3,11.95,
1,2016,151,2324,703,24.62,3,79.77,3,.00,3,.08,3,29.93,3,1.90,3,16.58,3,.00,3,11.96,
1,2016,151,2325,703,24.65,3,79.87,3,.00,3,.08,3,29.93,3,2.09,3,16.32,3,.00,3,11.97,
1,2016,151,2326,703,24.62,3,79.94,3,.00,3,.08,3,29.93,3,2.12,3,23.19,3,.00,3,11.97,
1,2016,151,2327,703,24.62,3,79.47,3,.00,3,.08,3,29.93,3,1.89,3,22.71,3,.00,3,11.96,
1,2016,151,2328,703,24.79,3,80.00,3,.00,3,.08,3,29.93,3,1.59,3,20.99,3,.00,3,11.96,
1,2016,151,2329,703,24.69,3,79.67,3,.00,3,.08,3,29.93,3,1.73,3,28.51,3,.00,3,11.96,
1,2016,151,2330,703,24.76,3,79.67,3,.00,3,.08,3,29.93,3,1.68,3,30.81,3,.00,3,11.96,
1,2016,151,2331,703,24.62,3,79.61,3,.00,3,.08,3,29.93,3,1.18,3,26.07,3,.00,3,11.96,
1,2016,151,2332,703,24.63,3,79.57,3,.00,3,.08,3,29.93,3,1.14,3,20.65,3,.00,3,11.96,
1,2016,151,2333,703,24.73,3,79.41,3,.00,3,.08,3,29.93,3,1.26,3,14.33,3,.00,3,11.95,
1,2016,151,2334,703,24.69,3,79.41,3,.00,3,.08,3,29.93,3,1.31,3,8.39,3,.00,3,11.95,
1,2016,151,2335,703,24.63,3,79.31,3,.00,3,.08,3,29.93,3,1.46,3,3.69,3,.00,3,11.95,
1,2016,151,2336,703,24.66,3,79.34,3,.00,3,.08,3,29.93,3,1.50,3,.24,3,.00,3,11.90,
1,2016,151,2337,703,24.76,3,79.21,3,.00,3,.08,3,29.93,3,1.51,3,354.50,3,.00,3,11.95,
1,2016,151,2338,703,24.66,3,79.14,3,.00,3,.08,3,29.93,3,1.58,3,5.37,3,.00,3,11.95,
1,2016,151,2339,703,24.70,3,79.00,3,.00,3,.08,3,29.93,3,1.26,3,14.23,3,.00,3,11.95,
1,2016,151,2340,703,24.70,3,79.31,3,.00,3,.08,3,29.93,3,1.39,3,28.56,3,.00,3,11.95,
1,2016,151,2341,703,24.76,3,80.00,3,.00,3,.08,3,29.93,3,1.72,3,24.32,3,.00,3,11.95,
1,2016,151,2342,703,24.76,3,79.98,3,.00,3,.08,3,29.93,3,1.77,3,17.11,3,.00,3,11.95,
1,2016,151,2343,703,24.66,3,80.10,3,.00,3,.08,3,29.93,3,1.81,3,24.97,3,.00,3,11.95,
1,2016,151,2344,703,24.76,3,80.20,3,.00,3,.08,3,29.93,3,1.95,3,28.32,3,.00,3,11.95,
1,2016,151,2345,703,24.63,3,80.50,3,.00,3,.08,3,29.92,3,1.91,3,22.96,3,.00,3,11.95,
1,2016,151,2346,703,24.73,3,80.70,3,.00,3,.08,3,29.92,3,2.13,3,28.71,3,.00,3,11.95,
1,2016,151,2347,703,24.66,3,81.40,3,.00,3,.08,3,29.92,3,1.83,3,27.32,3,.00,3,11.96,
1,2016,151,2348,703,24.63,3,81.60,3,.00,3,.08,3,29.92,3,1.86,3,20.56,3,.00,3,11.95,
1,2016,151,2349,703,24.63,3,81.80,3,.00,3,.08,3,29.92,3,1.80,3,20.66,3,.00,3,11.95,
1,2016,151,2350,703,24.66,3,82.00,3,.00,3,.08,3,29.92,3,1.93,3,24.20,3,.00,3,11.95,
1,2016,151,2351,703,24.63,3,82.00,3,.00,3,.08,3,29.92,3,1.84,3,30.77,3,.00,3,11.96,
1,2016,151,2352,703,24.66,3,82.40,3,.00,3,.08,3,29.92,3,1.68,3,30.17,3,.00,3,11.95,
1,2016,151,2353,703,24.66,3,82.70,3,.00,3,.08,3,29.92,3,1.50,3,37.91,3,.00,3,11.88,
1,2016,151,2354,703,24.63,3,82.80,3,.00,3,.08,3,29.92,3,1.69,3,30.53,3,.00,3,11.95,
1,2016,151,2355,703,24.56,3,83.20,3,.00,3,.08,3,29.92,3,1.19,3,19.70,3,.00,3,11.96,
1,2016,151,2356,703,24.53,3,83.10,3,.00,3,.08,3,29.92,3,1.22,3,28.23,3,.00,3,11.95,
1,2016,151,2357,703,24.53,3,83.20,3,.00,3,.08,3,29.92,3,1.33,3,32.09,3,.00,3,11.95,
1,2016,151,2358,703,24.56,3,83.40,3,.00,3,.08,3,29.92,3,1.25,3,27.99,3,.00,3,11.95,
1,2016,151,2359,703,24.50,3,83.10,3,.00,3,.08,3,29.92,3,1.48,3,23.72,3,.00,3,11.95,
1,2016,151,2400,703,24.53,3,83.30,3,.00,3,.08,3,29.92,3,1.38,3,22.72,3,.00,3,11.95,
1,2016,152,1,703,24.53,3,83.40,3,.00,3,.08,3,29.92,3,.99,3,21.52,3,.00,3,11.95,
1,2016,152,2,703,24.56,3,83.80,3,.00,3,.08,3,29.92,3,1.09,3,22.43,3,.00,3,11.95,
1,2016,152,3,703,24.53,3,83.80,3,.00,3,.08,3,29.92,3,1.01,3,23.29,3,.00,3,11.87,
1,2016,152,4,703,24.56,3,83.70,3,.00,3,.08,3,29.92,3,1.09,3,28.18,3,.00,3,11.95,
1,2016,152,5,703,24.60,3,83.80,3,.00,3,.08,3,29.92,3,1.15,3,33.93,3,.00,3,11.95,
1,2016,152,6,703,24.56,3,84.30,3,.00,3,.08,3,29.92,3,.85,3,34.27,3,.00,3,11.95,
1,2016,152,7,703,24.60,3,84.50,3,.00,3,.08,3,29.92,3,.66,3,33.74,3,.00,3,11.94,
1,2016,152,8,703,24.50,3,84.30,3,.00,3,.08,3,29.92,3,.76,3,33.21,3,.00,3,11.94,
1,2016,152,9,703,24.56,3,84.00,3,.00,3,.08,3,29.92,3,1.05,3,34.03,3,.00,3,11.95,
1,2016,152,10,703,24.43,3,84.10,3,.00,3,.08,3,29.92,3,.83,3,46.97,3,.00,3,11.95,
1,2016,152,11,703,24.50,3,84.20,3,.00,3,.08,3,29.92,3,.65,3,47.49,3,.00,3,11.94,
1,2016,152,12,703,24.53,3,84.30,3,.00,3,.08,3,29.92,3,.23,3,37.24,3,.00,3,11.94,
1,2016,152,13,703,24.53,3,84.40,3,.00,3,.00,3,29.92,3,.06,3,36.71,3,.00,3,11.95,
1,2016,152,14,703,24.53,3,84.40,3,.00,3,.08,3,29.92,3,.00,3,39.47,3,.00,3,11.94,
1,2016,152,15,703,24.46,3,84.50,3,.00,3,.08,3,29.92,3,.00,3,39.68,3,.00,3,11.94,
1,2016,152,16,703,24.56,3,84.90,3,.00,3,.08,3,29.92,3,.00,3,43.85,3,.00,3,11.95,
1,2016,152,17,703,24.56,3,84.60,3,.00,3,.08,3,29.92,3,.00,3,43.90,3,.00,3,11.95,
1,2016,152,18,703,24.53,3,84.40,3,.00,3,.08,3,29.92,3,.00,3,40.69,3,.00,3,11.94,
1,2016,152,19,703,24.46,3,84.30,3,.00,3,.08,3,29.92,3,.00,3,40.69,3,.00,3,11.87,
1,2016,152,20,703,24.46,3,84.50,3,.00,3,.08,3,29.92,3,.00,3,40.69,3,.00,3,11.95,
1,2016,152,21,703,24.53,3,84.10,3,.00,3,.08,3,29.92,3,.00,3,40.11,3,.00,3,11.95,
1,2016,152,22,703,24.43,3,83.80,3,.00,3,.08,3,29.92,3,.00,3,18.83,3,.00,3,11.95,
1,2016,152,23,703,24.39,3,83.50,3,.00,3,.08,3,29.91,3,.00,3,18.83,3,.00,3,11.94,
1,2016,152,24,703,24.39,3,83.80,3,.00,3,.08,3,29.91,3,.00,3,17.78,3,.00,3,11.94,
1,2016,152,25,703,24.43,3,83.90,3,.00,3,.08,3,29.91,3,.32,3,10.21,3,.00,3,11.94,
1,2016,152,26,703,24.36,3,83.20,3,.00,3,.08,3,29.91,3,.66,3,348.90,3,.00,3,11.94,
1,2016,152,27,703,24.36,3,83.20,3,.00,3,.08,3,29.91,3,.83,3,350.70,3,.00,3,11.94,
1,2016,152,28,703,24.36,3,83.10,3,.00,3,.08,3,29.91,3,.69,3,347.80,3,.00,3,11.94,
1,2016,152,29,703,24.33,3,83.70,3,.00,3,.08,3,29.91,3,.65,3,348.20,3,.00,3,11.94,
1,2016,152,30,703,24.39,3,84.40,3,.00,3,.08,3,29.91,3,.63,3,5.66,3,.00,3,11.94,
1,2016,152,31,703,24.39,3,84.10,3,.00,3,.08,3,29.91,3,.33,3,14.43,3,.00,3,11.95,
1,2016,152,32,703,24.39,3,84.10,3,.00,3,.08,3,29.91,3,.43,3,7.33,3,.00,3,11.94,
1,2016,152,33,703,24.39,3,84.20,3,.00,3,.08,3,29.91,3,.34,3,7.52,3,.00,3,11.93,
1,2016,152,34,703,24.39,3,84.40,3,.00,3,.08,3,29.91,3,.38,3,18.69,3,.00,3,11.94,
1,2016,152,35,703,24.36,3,83.90,3,.00,3,.08,3,29.91,3,.07,3,6.95,3,.00,3,11.94,
1,2016,152,36,703,24.29,3,84.00,3,.00,3,.08,3,29.91,3,.00,3,2.99,3,.00,3,11.93,
1,2016,152,37,703,24.36,3,84.10,3,.00,3,.08,3,29.91,3,.00,3,.24,3,.00,3,11.94,
1,2016,152,38,703,24.36,3,83.90,3,.00,3,.08,3,29.91,3,.00,3,.24,3,.00,3,11.94,
1,2016,152,39,703,24.33,3,84.10,3,.00,3,.08,3,29.91,3,.00,3,.24,3,.00,3,11.94,
1,2016,152,40,703,24.43,3,84.00,3,.00,3,.08,3,29.91,3,.00,3,.24,3,.00,3,11.94,
1,2016,152,41,703,24.36,3,84.10,3,.00,3,.08,3,29.91,3,.00,3,.24,3,.00,3,11.94,
1,2016,152,42,703,24.39,3,83.80,3,.00,3,.08,3,29.91,3,.00,3,.24,3,.00,3,11.94,
1,2016,152,43,703,24.43,3,84.00,3,.00,3,.08,3,29.91,3,.12,3,4.79,3,.00,3,11.94,
1,2016,152,44,703,24.33,3,83.50,3,.00,3,.00,3,29.91,3,.40,3,1.58,3,.00,3,11.88,
1,2016,152,45,703,24.33,3,83.70,3,.00,3,.08,3,29.91,3,.51,3,.00,3,.00,3,11.94,
1,2016,152,46,703,24.26,3,83.60,3,.00,3,.08,3,29.91,3,.66,3,345.60,3,.00,3,11.94,
1,2016,152,47,703,24.29,3,84.10,3,.00,3,.08,3,29.91,3,.75,3,333.00,3,.00,3,11.94,
1,2016,152,48,703,24.29,3,83.80,3,.00,3,.08,3,29.91,3,.41,3,344.30,3,.00,3,11.94,
1,2016,152,49,703,24.29,3,83.90,3,.00,3,.08,3,29.91,3,.07,3,346.20,3,.00,3,11.93,
1,2016,152,50,703,24.36,3,83.70,3,.00,3,.08,3,29.91,3,.56,3,353.90,3,.00,3,11.94,
1,2016,152,51,703,24.36,3,83.60,3,.00,3,.08,3,29.91,3,.72,3,5.75,3,.00,3,11.94,
1,2016,152,52,703,24.26,3,83.60,3,.00,3,.08,3,29.91,3,.84,3,9.92,3,.00,3,11.94,
1,2016,152,53,703,24.33,3,83.90,3,.00,3,.08,3,29.91,3,.68,3,11.26,3,.00,3,11.94,
1,2016,152,54,703,24.36,3,84.20,3,.00,3,.08,3,29.91,3,.74,3,13.18,3,.00,3,11.94,
1,2016,152,55,703,24.43,3,84.00,3,.00,3,.08,3,29.91,3,.91,3,24.37,3,.00,3,11.94,
1,2016,152,56,703,24.26,3,83.60,3,.00,3,.08,3,29.91,3,1.09,3,10.26,3,.00,3,11.93,
1,2016,152,57,703,24.26,3,83.70,3,.00,3,.08,3,29.91,3,.74,3,353.00,3,.00,3,11.93,
1,2016,152,58,703,24.36,3,84.10,3,.00,3,.08,3,29.91,3,.30,3,.00,3,.00,3,11.93,
1,2016,152,59,703,24.26,3,84.20,3,.00,3,.08,3,29.91,3,.25,3,353.30,3,.00,3,11.93,
1,2016,152,100,703,24.29,3,84.20,3,.00,3,.08,3,29.91,3,.43,3,351.80,3,.00,3,11.94,
1,2016,152,101,703,24.29,3,84.10,3,.00,3,.08,3,29.91,3,.32,3,329.30,3,.00,3,11.94,
1,2016,152,102,703,24.29,3,84.30,3,.00,3,.08,3,29.91,3,.33,3,333.10,3,.00,3,11.93,
1,2016,152,103,703,24.23,3,84.50,3,.00,3,.08,3,29.91,3,.00,3,347.30,3,.00,3,11.85,
1,2016,152,104,703,24.29,3,84.60,3,.00,3,.08,3,29.91,3,.01,3,321.90,3,.00,3,11.93,
1,2016,152,105,703,24.39,3,84.90,3,.00,3,.08,3,29.91,3,.37,3,265.10,3,.00,3,11.93,
1,2016,152,106,703,24.39,3,85.00,3,.00,3,.08,3,29.90,3,.04,3,308.20,3,.00,3,11.93,
1,2016,152,107,703,24.36,3,85.00,3,.00,3,.08,3,29.91,3,.03,3,296.30,3,.00,3,11.93,
1,2016,152,108,703,24.46,3,85.10,3,.00,3,.08,3,29.90,3,.02,3,.24,3,.00,3,11.93,
1,2016,152,109,703,24.50,3,85.20,3,.00,3,.08,3,29.90,3,.24,3,270.00,3,.00,3,11.93,
1,2016,152,110,703,24.53,3,85.70,3,.00,3,.08,3,29.91,3,1.75,3,266.40,3,.00,3,11.94,
1,2016,152,111,703,24.66,3,85.80,3,.00,3,.08,3,29.90,3,.34,3,284.40,3,.00,3,11.93,
1,2016,152,112,703,24.73,3,86.30,3,.00,3,.08,3,29.90,3,.65,3,303.50,3,.00,3,11.93,
1,2016,152,113,703,24.77,3,85.50,3,.00,3,.08,3,29.90,3,1.32,3,289.90,3,.00,3,11.93,
1,2016,152,114,703,24.77,3,85.60,3,.00,3,.08,3,29.90,3,1.12,3,290.10,3,.00,3,11.93,
1,2016,152,115,703,24.77,3,85.10,3,.00,3,.08,3,29.90,3,.73,3,318.60,3,.00,3,11.93,
1,2016,152,116,703,24.73,3,84.40,3,.00,3,.08,3,29.90,3,.47,3,349.30,3,.00,3,11.93,
1,2016,152,117,703,24.66,3,84.30,3,.00,3,.08,3,29.90,3,.67,3,350.90,3,.00,3,11.93,
1,2016,152,118,703,24.70,3,84.60,3,.00,3,.00,3,29.90,3,.81,3,12.56,3,.00,3,11.94,
1,2016,152,119,703,24.63,3,84.40,3,.00,3,.16,3,29.90,3,.85,3,17.97,3,.00,3,11.93,
1,2016,152,120,703,24.60,3,84.80,3,.00,3,.08,3,29.90,3,.85,3,31.06,3,.00,3,11.93,
1,2016,152,121,703,24.60,3,85.20,3,.00,3,.08,3,29.91,3,.71,3,29.09,3,.00,3,11.93,
1,2016,152,122,703,24.56,3,85.50,3,.00,3,.00,3,29.91,3,.82,3,8.39,3,.00,3,11.93,
1,2016,152,123,703,24.50,3,85.20,3,.00,3,.08,3,29.91,3,.86,3,12.27,3,.00,3,11.93,
1,2016,152,124,703,24.50,3,85.20,3,.00,3,.08,3,29.90,3,.76,3,38.10,3,.00,3,11.93,
1,2016,152,125,703,24.50,3,85.40,3,.00,3,.08,3,29.90,3,.17,3,354.50,3,.00,3,11.94,
1,2016,152,126,703,24.53,3,85.50,3,.00,3,.08,3,29.90,3,.28,3,39.44,3,.00,3,11.93,
1,2016,152,127,703,24.56,3,85.90,3,.00,3,.08,3,29.90,3,.22,3,52.33,3,.00,3,11.93,
1,2016,152,128,703,24.70,3,86.30,3,.00,3,.08,3,29.90,3,.01,3,53.00,3,.00,3,11.93,
1,2016,152,129,703,24.56,3,85.80,3,.00,3,.08,3,29.90,3,.00,3,40.45,3,.00,3,11.94,
1,2016,152,130,703,24.66,3,85.90,3,.00,3,.08,3,29.90,3,.00,3,40.02,3,.00,3,11.93,
1,2016,152,131,703,24.63,3,86.00,3,.00,3,.08,3,29.90,3,.00,3,34.65,3,.00,3,11.93,
1,2016,152,132,703,24.66,3,85.60,3,.00,3,.00,3,29.90,3,.00,3,1.87,3,.00,3,11.93,
1,2016,152,133,703,24.60,3,85.50,3,.00,3,.08,3,29.90,3,.00,3,336.60,3,.00,3,11.84,
1,2016,152,134,703,24.66,3,85.30,3,.00,3,.08,3,29.90,3,.37,3,311.40,3,.00,3,11.93,
1,2016,152,135,703,24.66,3,85.60,3,.00,3,.08,3,29.90,3,.71,3,309.20,3,.00,3,11.93,
1,2016,152,136,703,24.66,3,85.40,3,.00,3,.08,3,29.91,3,.96,3,303.30,3,.00,3,11.93,
1,2016,152,137,703,24.70,3,85.40,3,.00,3,.08,3,29.91,3,1.08,3,298.20,3,.00,3,11.92,
1,2016,152,138,703,24.73,3,85.80,3,.00,3,.08,3,29.90,3,.94,3,294.70,3,.00,3,11.92,
1,2016,152,139,703,24.80,3,85.80,3,.00,3,.08,3,29.91,3,1.01,3,284.10,3,.00,3,11.93,
1,2016,152,140,703,24.80,3,86.00,3,.00,3,.08,3,29.90,3,1.35,3,264.00,3,.00,3,11.93,
1,2016,152,141,703,24.83,3,86.10,3,.00,3,.08,3,29.90,3,1.07,3,284.40,3,.00,3,11.93,
1,2016,152,142,703,24.83,3,86.50,3,.00,3,.08,3,29.90,3,.98,3,281.20,3,.00,3,11.93,
1,2016,152,143,703,24.93,3,86.50,3,.00,3,.08,3,29.90,3,.21,3,255.90,3,.00,3,11.93,
1,2016,152,144,703,24.93,3,86.10,3,.00,3,.16,3,29.90,3,1.27,3,250.60,3,.00,3,11.93,
1,2016,152,145,703,25.07,3,86.50,3,.00,3,.08,3,29.90,3,1.15,3,301.40,3,.00,3,11.92,
1,2016,152,146,703,25.07,3,86.70,3,.00,3,.16,3,29.91,3,.62,3,301.00,3,.00,3,11.85,
1,2016,152,147,703,25.10,3,86.30,3,.00,3,.16,3,29.90,3,.57,3,303.30,3,.00,3,11.93,
1,2016,152,148,703,25.17,3,86.20,3,.00,3,.16,3,29.90,3,.15,3,308.10,3,.00,3,11.93,
1,2016,152,149,703,25.14,3,86.00,3,.00,3,.16,3,29.91,3,.61,3,276.00,3,.00,3,11.93,
1,2016,152,150,703,25.20,3,86.00,3,.00,3,.08,3,29.90,3,.52,3,292.70,3,.00,3,11.93,
1,2016,152,151,703,25.10,3,85.20,3,.00,3,.08,3,29.90,3,.94,3,254.40,3,.00,3,11.84,
1,2016,152,152,703,25.17,3,85.40,3,.00,3,.08,3,29.90,3,.63,3,320.70,3,.00,3,11.93,
1,2016,152,153,703,25.07,3,85.40,3,.00,3,.08,3,29.90,3,.48,3,309.40,3,.00,3,11.93,
1,2016,152,154,703,25.17,3,85.20,3,.00,3,.08,3,29.90,3,.40,3,310.00,3,.00,3,11.93,
1,2016,152,155,703,25.17,3,84.80,3,.00,3,.16,3,29.90,3,.99,3,311.70,3,.00,3,11.93,
1,2016,152,156,703,25.10,3,84.70,3,.00,3,.16,3,29.90,3,1.04,3,329.90,3,.00,3,11.93,
1,2016,152,157,703,25.00,3,84.30,3,.00,3,.08,3,29.90,3,1.09,3,284.70,3,.00,3,11.92,
1,2016,152,158,703,25.04,3,84.60,3,.00,3,.08,3,29.90,3,.73,3,333.50,3,.00,3,11.93,
1,2016,152,159,703,24.93,3,84.20,3,.00,3,.16,3,29.90,3,.22,3,320.50,3,.00,3,11.93,
1,2016,152,200,703,24.93,3,84.40,3,.00,3,.08,3,29.90,3,1.01,3,336.80,3,.00,3,11.93,
1,2016,152,201,703,24.90,3,84.30,3,.00,3,.08,3,29.90,3,.98,3,350.40,3,.00,3,11.92,
1,2016,152,202,703,24.83,3,84.70,3,.00,3,.08,3,29.90,3,.21,3,326.00,3,.00,3,11.93,
1,2016,152,203,703,24.80,3,84.70,3,.00,3,.08,3,29.90,3,.04,3,328.10,3,.00,3,11.84,
1,2016,152,204,703,24.80,3,84.80,3,.00,3,.08,3,29.90,3,.45,3,13.28,3,.00,3,11.92,
1,2016,152,205,703,24.83,3,84.70,3,.00,3,.08,3,29.90,3,.84,3,15.62,3,.00,3,11.92,
1,2016,152,206,703,24.73,3,84.80,3,.00,3,.08,3,29.90,3,.69,3,21.16,3,.00,3,11.92,
1,2016,152,207,703,24.80,3,85.50,3,.00,3,.08,3,29.90,3,.68,3,33.31,3,.00,3,11.92,
1,2016,152,208,703,24.87,3,85.40,3,.00,3,.08,3,29.90,3,.67,3,37.09,3,.00,3,11.92,
1,2016,152,209,703,24.70,3,85.50,3,.00,3,.08,3,29.90,3,.86,3,20.63,3,.00,3,11.93,
1,2016,152,210,703,24.73,3,85.40,3,.00,3,.08,3,29.90,3,1.08,3,9.68,3,.00,3,11.93,
1,2016,152,211,703,24.66,3,85.40,3,.00,3,.08,3,29.90,3,1.12,3,8.20,3,.00,3,11.92,
1,2016,152,212,703,24.66,3,85.50,3,.00,3,.08,3,29.91,3,.72,3,8.20,3,.00,3,11.92,
1,2016,152,213,703,24.63,3,85.80,3,.00,3,.08,3,29.90,3,.77,3,9.92,3,.00,3,11.93,
1,2016,152,214,703,24.56,3,85.70,3,.00,3,.08,3,29.90,3,.92,3,22.67,3,.00,3,11.93,
1,2016,152,215,703,24.53,3,86.20,3,.00,3,.08,3,29.91,3,.82,3,34.89,3,.00,3,11.92,
1,2016,152,216,703,24.50,3,86.30,3,.00,3,.08,3,29.91,3,.72,3,32.06,3,.00,3,11.92,
1,2016,152,217,703,24.53,3,86.20,3,.00,3,.08,3,29.91,3,.56,3,35.70,3,.00,3,11.92,
1,2016,152,218,703,24.50,3,86.50,3,.00,3,.08,3,29.91,3,.49,3,34.12,3,.00,3,11.92,
1,2016,152,219,703,24.53,3,86.70,3,.00,3,.08,3,29.91,3,.31,3,34.07,3,.00,3,11.92,
1,2016,152,220,703,24.56,3,86.90,3,.00,3,.00,3,29.91,3,.16,3,18.21,3,.00,3,11.92,
1,2016,152,221,703,24.53,3,86.90,3,.00,3,.08,3,29.91,3,.59,3,30.77,3,.00,3,11.86,
1,2016,152,222,703,24.53,3,86.70,3,.00,3,.08,3,29.91,3,.19,3,24.87,3,.00,3,11.93,
1,2016,152,223,703,24.60,3,87.00,3,.00,3,.08,3,29.91,3,.00,3,351.90,3,.00,3,11.93,
1,2016,152,224,703,24.50,3,86.80,3,.00,3,.08,3,29.91,3,.01,3,336.00,3,.00,3,11.92,
1,2016,152,225,703,24.50,3,87.00,3,.00,3,.08,3,29.91,3,.19,3,322.70,3,.00,3,11.93,
1,2016,152,226,703,24.46,3,87.40,3,.00,3,.08,3,29.91,3,.33,3,319.60,3,.00,3,11.92,
1,2016,152,227,703,24.60,3,87.30,3,.00,3,.08,3,29.91,3,.14,3,316.80,3,.00,3,11.93,
1,2016,152,228,703,24.50,3,87.40,3,.00,3,.08,3,29.90,3,.40,3,331.30,3,.00,3,11.92,
1,2016,152,229,703,24.46,3,87.00,3,.00,3,.08,3,29.90,3,.88,3,314.20,3,.00,3,11.92,
1,2016,152,230,703,24.60,3,87.30,3,.00,3,.08,3,29.90,3,1.29,3,318.00,3,.00,3,11.93,
1,2016,152,231,703,24.50,3,86.90,3,.00,3,.08,3,29.90,3,1.45,3,316.60,3,.00,3,11.92,
1,2016,152,232,703,24.53,3,86.60,3,.00,3,.08,3,29.90,3,1.42,3,319.80,3,.00,3,11.92,
1,2016,152,233,703,24.46,3,86.70,3,.00,3,.08,3,29.90,3,1.28,3,322.80,3,.00,3,11.84,
1,2016,152,234,703,24.53,3,86.80,3,.00,3,.08,3,29.90,3,1.39,3,318.30,3,.00,3,11.92,
1,2016,152,235,703,24.50,3,87.00,3,.00,3,.08,3,29.90,3,1.32,3,320.50,3,.00,3,11.92,
1,2016,152,236,703,24.53,3,87.10,3,.00,3,.08,3,29.91,3,1.26,3,332.80,3,.00,3,11.92,
1,2016,152,237,703,24.56,3,87.30,3,.00,3,.08,3,29.90,3,1.28,3,331.90,3,.00,3,11.92,
1,2016,152,238,703,24.50,3,86.70,3,.00,3,.08,3,29.90,3,1.51,3,336.90,3,.00,3,11.92,
1,2016,152,239,703,24.53,3,86.70,3,.00,3,.00,3,29.90,3,1.55,3,342.60,3,.00,3,11.92,
1,2016,152,240,703,24.50,3,86.70,3,.00,3,.08,3,29.90,3,1.52,3,335.80,3,.00,3,11.92,
1,2016,152,241,703,24.43,3,86.50,3,.00,3,.00,3,29.90,3,1.62,3,345.80,3,.00,3,11.92,
1,2016,152,242,703,24.43,3,86.40,3,.00,3,.08,3,29.90,3,1.28,3,.00,3,.00,3,11.93,
1,2016,152,243,703,24.36,3,86.60,3,.00,3,.08,3,29.90,3,1.13,3,.24,3,.00,3,11.92,
1,2016,152,244,703,24.36,3,86.50,3,.00,3,.00,3,29.90,3,1.28,3,17.20,3,.00,3,11.92,
1,2016,152,245,703,24.26,3,86.60,3,.00,3,.00,3,29.90,3,1.45,3,25.74,3,.00,3,11.92,
1,2016,152,246,703,24.26,3,86.90,3,.00,3,.08,3,29.90,3,1.08,3,17.68,3,.00,3,11.92,
1,2016,152,247,703,24.36,3,87.00,3,.00,3,.08,3,29.90,3,1.53,3,30.34,3,.00,3,11.92,
1,2016,152,248,703,24.33,3,87.00,3,.00,3,.00,3,29.90,3,1.78,3,21.61,3,.00,3,11.91,
1,2016,152,249,703,24.23,3,87.40,3,.00,3,.00,3,29.90,3,1.88,3,11.07,3,.00,3,11.92,
1,2016,152,250,703,24.26,3,87.30,3,.00,3,.08,3,29.90,3,1.82,3,13.28,3,.00,3,11.92,
1,2016,152,251,703,24.19,3,87.30,3,.00,3,.00,3,29.90,3,1.95,3,13.28,3,.00,3,11.91,
1,2016,152,252,703,24.16,3,87.70,3,.00,3,.00,3,29.90,3,1.59,3,8.48,3,.00,3,11.92,
1,2016,152,253,703,24.16,3,87.40,3,.00,3,.08,3,29.90,3,1.62,3,354.40,3,.00,3,11.91,
1,2016,152,254,703,24.19,3,87.40,3,.00,3,.00,3,29.90,3,2.04,3,352.70,3,.00,3,11.92,
1,2016,152,255,703,24.09,3,87.30,3,.00,3,.08,3,29.90,3,1.87,3,10.33,3,.00,3,11.90,
1,2016,152,256,703,24.12,3,87.30,3,.00,3,.08,3,29.90,3,1.97,3,9.78,3,.00,3,11.91,
1,2016,152,257,703,24.12,3,87.30,3,.00,3,.00,3,29.90,3,1.38,3,349.30,3,.00,3,11.85,
1,2016,152,258,703,24.02,3,87.30,3,.00,3,.08,3,29.90,3,1.66,3,348.40,3,.00,3,11.92,
1,2016,152,259,703,24.06,3,87.30,3,.00,3,.08,3,29.90,3,1.77,3,348.30,3,.00,3,11.92,
1,2016,152,300,703,24.09,3,87.10,3,.00,3,.08,3,29.90,3,1.69,3,354.50,3,.00,3,11.92,
1,2016,152,301,703,24.02,3,87.00,3,.00,3,.08,3,29.90,3,1.63,3,.00,3,.00,3,11.91,
1,2016,152,302,703,24.06,3,87.00,3,.00,3,.08,3,29.90,3,1.14,3,347.20,3,.00,3,11.92,
1,2016,152,303,703,24.06,3,87.00,3,.00,3,.00,3,29.90,3,1.41,3,339.30,3,.00,3,11.82,
1,2016,152,304,703,24.06,3,86.90,3,.00,3,.08,3,29.90,3,1.77,3,337.10,3,.00,3,11.91,
1,2016,152,305,703,24.09,3,86.90,3,.00,3,.08,3,29.90,3,1.80,3,339.10,3,.00,3,11.91,
1,2016,152,306,703,24.12,3,86.70,3,.00,3,.08,3,29.90,3,1.85,3,342.00,3,.00,3,11.91,
1,2016,152,307,703,24.12,3,86.80,3,.00,3,.08,3,29.90,3,1.92,3,351.40,3,.00,3,11.91,
1,2016,152,308,703,24.16,3,86.60,3,.00,3,.08,3,29.90,3,1.49,3,354.40,3,.00,3,11.92,
1,2016,152,309,703,24.09,3,87.00,3,.00,3,.08,3,29.89,3,.87,3,39.66,3,.00,3,11.91,
1,2016,152,310,703,24.06,3,86.80,3,.00,3,.00,3,29.90,3,.79,3,13.85,3,.00,3,11.91,
1,2016,152,311,703,24.06,3,86.60,3,.00,3,.08,3,29.89,3,1.02,3,25.59,3,.00,3,11.92,
1,2016,152,312,703,24.12,3,86.90,3,.00,3,.08,3,29.90,3,1.44,3,10.11,3,.00,3,11.92,
1,2016,152,313,703,24.12,3,86.50,3,.00,3,.16,3,29.90,3,1.71,3,11.07,3,.00,3,11.92,
1,2016,152,314,703,24.09,3,86.90,3,.00,3,.08,3,29.90,3,1.57,3,18.19,3,.00,3,11.91,
1,2016,152,315,703,24.09,3,86.80,3,.00,3,.08,3,29.90,3,1.32,3,20.32,3,.00,3,11.91,
1,2016,152,316,703,24.12,3,86.80,3,.00,3,.08,3,29.90,3,1.09,3,18.12,3,.00,3,11.92,
1,2016,152,317,703,24.12,3,86.90,3,.00,3,.08,3,29.90,3,1.00,3,27.03,3,.00,3,11.92,
1,2016,152,318,703,24.06,3,87.10,3,.00,3,.08,3,29.90,3,.92,3,349.00,3,.00,3,11.92,
1,2016,152,319,703,24.06,3,87.10,3,.00,3,.08,3,29.90,3,1.03,3,351.10,3,.00,3,11.91,
1,2016,152,320,703,24.06,3,87.40,3,.00,3,.00,3,29.90,3,.86,3,354.50,3,.00,3,11.91,
1,2016,152,321,703,24.02,3,87.00,3,.00,3,.08,3,29.90,3,.97,3,353.90,3,.00,3,11.84,
1,2016,152,322,703,24.02,3,87.00,3,.00,3,.08,3,29.90,3,1.34,3,350.90,3,.00,3,11.91,
1,2016,152,323,703,24.02,3,87.80,3,.00,3,.00,3,29.90,3,1.20,3,346.00,3,.00,3,11.92,
1,2016,152,324,703,24.06,3,87.90,3,.00,3,.00,3,29.90,3,.73,3,354.40,3,.00,3,11.92,
1,2016,152,325,703,24.09,3,87.60,3,.00,3,.08,3,29.90,3,.70,3,354.10,3,.00,3,11.92,
1,2016,152,326,703,24.09,3,87.70,3,.00,3,.00,3,29.90,3,1.09,3,.00,3,.00,3,11.91,
1,2016,152,327,703,23.99,3,87.90,3,.00,3,.00,3,29.90,3,1.05,3,354.40,3,.00,3,11.91,
1,2016,152,328,703,23.96,3,87.80,3,.00,3,.08,3,29.90,3,.99,3,.00,3,.00,3,11.91,
1,2016,152,329,703,23.96,3,87.90,3,.00,3,.00,3,29.90,3,1.08,3,353.10,3,.00,3,11.92,
1,2016,152,330,703,23.92,3,88.20,3,.00,3,.00,3,29.90,3,1.50,3,343.50,3,.00,3,11.92,
1,2016,152,331,703,23.96,3,88.30,3,.00,3,.00,3,29.90,3,1.68,3,351.00,3,.00,3,11.91,
1,2016,152,332,703,23.89,3,88.70,3,.00,3,.08,3,29.90,3,1.80,3,341.10,3,.00,3,11.92,
1,2016,152,333,703,23.92,3,89.00,3,.00,3,.00,3,29.90,3,1.85,3,331.30,3,.00,3,11.82,
1,2016,152,334,703,23.96,3,88.90,3,.00,3,.08,3,29.90,3,2.16,3,327.60,3,.00,3,11.91,
1,2016,152,335,703,23.89,3,89.40,3,.00,3,.00,3,29.90,3,1.91,3,316.10,3,.00,3,11.90,
1,2016,152,336,703,23.89,3,89.50,3,.00,3,.00,3,29.90,3,1.87,3,321.20,3,.00,3,11.91,
1,2016,152,337,703,23.82,3,89.60,3,.00,3,.00,3,29.90,3,2.18,3,329.90,3,.00,3,11.91,
1,2016,152,338,703,23.79,3,89.50,3,.00,3,.08,3,29.90,3,2.56,3,318.90,3,.00,3,11.91,
1,2016,152,339,703,23.82,3,89.50,3,.00,3,.00,3,29.91,3,2.03,3,321.50,3,.00,3,11.91,
1,2016,152,340,703,23.75,3,89.50,3,.00,3,.00,3,29.90,3,2.03,3,332.10,3,.00,3,11.90,
1,2016,152,341,703,23.72,3,89.60,3,.00,3,.00,3,29.90,3,1.68,3,5.10,3,.00,3,11.92,
1,2016,152,342,703,23.65,3,89.40,3,.00,3,.00,3,29.90,3,1.59,3,325.10,3,.00,3,11.91,
1,2016,152,343,703,23.69,3,89.00,3,.00,3,.08,3,29.90,3,1.95,3,337.30,3,.00,3,11.91,
1,2016,152,344,703,23.69,3,89.10,3,.00,3,.08,3,29.90,3,1.78,3,17.06,3,.00,3,11.91,
1,2016,152,345,703,23.69,3,89.60,3,.00,3,.08,3,29.90,3,1.30,3,3.64,3,.00,3,11.91,
1,2016,152,346,703,23.69,3,89.10,3,.00,3,.00,3,29.90,3,1.73,3,16.01,3,.00,3,11.91,
1,2016,152,347,703,23.62,3,88.90,3,.00,3,.08,3,29.90,3,1.83,3,7.09,3,.00,3,11.91,
1,2016,152,348,703,23.62,3,89.10,3,.00,3,.08,3,29.90,3,1.39,3,27.27,3,.00,3,11.90,
1,2016,152,349,703,23.65,3,89.20,3,.00,3,.08,3,29.90,3,1.38,3,35.56,3,.00,3,11.91,
1,2016,152,350,703,23.69,3,89.00,3,.00,3,.16,3,29.90,3,1.30,3,25.47,3,.00,3,11.91,
1,2016,152,351,703,23.62,3,89.10,3,.00,3,.00,3,29.90,3,1.51,3,14.93,3,.00,3,11.90,
1,2016,152,352,703,23.58,3,89.10,3,.00,3,.08,3,29.90,3,1.15,3,21.13,3,.00,3,11.91,
1,2016,152,353,703,23.62,3,88.90,3,.00,3,.08,3,29.90,3,.85,3,11.31,3,.00,3,11.91,
1,2016,152,354,703,23.65,3,88.90,3,.00,3,.08,3,29.90,3,.70,3,346.50,3,.00,3,11.91,
1,2016,152,355,703,23.65,3,88.70,3,.00,3,.08,3,29.90,3,1.12,3,325.30,3,.00,3,11.91,
1,2016,152,356,703,23.55,3,88.80,3,.00,3,.08,3,29.90,3,1.68,3,327.80,3,.00,3,11.91,
1,2016,152,357,703,23.59,3,88.50,3,.00,3,.08,3,29.90,3,1.47,3,332.20,3,.00,3,11.91,
1,2016,152,358,703,23.48,3,88.40,3,.00,3,.08,3,29.90,3,1.56,3,333.60,3,.00,3,11.90,
1,2016,152,359,703,23.52,3,88.50,3,.00,3,.00,3,29.90,3,1.41,3,323.30,3,.00,3,11.91,
1,2016,152,400,703,23.59,3,88.70,3,.00,3,.16,3,29.90,3,1.29,3,324.10,3,.00,3,11.91,
1,2016,152,401,703,23.62,3,89.10,3,.00,3,.00,3,29.90,3,1.02,3,336.20,3,.00,3,11.90,
1,2016,152,402,703,23.58,3,88.60,3,.00,3,.00,3,29.90,3,1.45,3,332.90,3,.00,3,11.91,
1,2016,152,403,703,23.62,3,88.50,3,.00,3,.08,3,29.90,3,1.83,3,326.30,3,.00,3,11.81,
1,2016,152,404,703,23.65,3,88.50,3,.00,3,.00,3,29.91,3,1.79,3,334.70,3,.00,3,11.90,
1,2016,152,405,703,23.55,3,88.40,3,.00,3,.08,3,29.91,3,1.70,3,326.10,3,.00,3,11.90,
1,2016,152,406,703,23.55,3,88.40,3,.00,3,.08,3,29.90,3,1.77,3,330.80,3,.00,3,11.91,
1,2016,152,407,703,23.62,3,88.20,3,.00,3,.08,3,29.91,3,1.99,3,310.80,3,.00,3,11.91,
1,2016,152,408,703,23.65,3,88.60,3,.00,3,.08,3,29.91,3,1.60,3,304.40,3,.00,3,11.89,
1,2016,152,409,703,23.65,3,88.50,3,.00,3,.08,3,29.91,3,1.78,3,327.60,3,.00,3,11.89,
1,2016,152,410,703,23.65,3,88.20,3,.00,3,.08,3,29.91,3,1.66,3,335.70,3,.00,3,11.91,
1,2016,152,411,703,23.62,3,88.00,3,.00,3,.08,3,29.91,3,1.88,3,332.20,3,.00,3,11.90,
1,2016,152,412,703,23.65,3,88.10,3,.00,3,.08,3,29.91,3,1.96,3,340.20,3,.00,3,11.91,
1,2016,152,413,703,23.65,3,88.20,3,.00,3,.08,3,29.91,3,2.05,3,337.50,3,.00,3,11.89,
1,2016,152,414,703,23.69,3,88.20,3,.00,3,.08,3,29.91,3,1.67,3,336.10,3,.00,3,11.91,
1,2016,152,415,703,23.65,3,88.20,3,.00,3,.00,3,29.91,3,1.51,3,340.10,3,.00,3,11.89,
1,2016,152,416,703,23.62,3,88.20,3,.00,3,.08,3,29.91,3,.88,3,345.40,3,.00,3,11.90,
1,2016,152,417,703,23.59,3,88.40,3,.00,3,.08,3,29.91,3,.90,3,343.40,3,.00,3,11.91,
1,2016,152,418,703,23.72,3,88.50,3,.00,3,.00,3,29.91,3,.42,3,350.40,3,.00,3,11.89,
1,2016,152,419,703,23.69,3,88.50,3,.00,3,.16,3,29.91,3,.43,3,10.54,3,.00,3,11.90,
1,2016,152,420,703,23.72,3,88.30,3,.00,3,.16,3,29.91,3,.64,3,.00,3,.00,3,11.90,
1,2016,152,421,703,23.65,3,88.20,3,.00,3,.08,3,29.91,3,.64,3,1.92,3,.00,3,11.90,
1,2016,152,422,703,23.55,3,88.10,3,.00,3,.16,3,29.91,3,.79,3,327.70,3,.00,3,11.91,
1,2016,152,423,703,23.65,3,88.70,3,.00,3,.08,3,29.91,3,.59,3,351.90,3,.00,3,11.89,
1,2016,152,424,703,23.69,3,88.40,3,.00,3,.08,3,29.91,3,1.02,3,330.70,3,.00,3,11.91,
1,2016,152,425,703,23.55,3,88.30,3,.00,3,.16,3,29.91,3,.63,3,335.20,3,.00,3,11.90,
1,2016,152,426,703,23.62,3,88.20,3,.00,3,.16,3,29.91,3,.60,3,325.90,3,.00,3,11.90,
1,2016,152,427,703,23.72,3,88.40,3,.00,3,.16,3,29.91,3,.35,3,326.20,3,.00,3,11.90,
1,2016,152,428,703,23.69,3,88.60,3,.00,3,.16,3,29.91,3,.66,3,319.90,3,.00,3,11.89,
1,2016,152,429,703,23.69,3,88.40,3,.00,3,.16,3,29.91,3,1.14,3,333.50,3,.00,3,11.90,
1,2016,152,430,703,23.65,3,88.70,3,.00,3,.24,3,29.91,3,1.08,3,328.50,3,.00,3,11.90,
1,2016,152,431,703,23.69,3,88.50,3,.00,3,.24,3,29.91,3,1.02,3,336.10,3,.00,3,11.91,
1,2016,152,432,703,23.69,3,88.70,3,.00,3,.32,3,29.91,3,.73,3,333.90,3,.00,3,11.91,
1,2016,152,433,703,23.72,3,88.80,3,.00,3,.32,3,29.91,3,1.05,3,335.20,3,.00,3,11.82,
1,2016,152,434,703,23.72,3,88.50,3,.00,3,.48,3,29.91,3,1.25,3,329.80,3,.00,3,11.89,
1,2016,152,435,703,23.69,3,88.50,3,.00,3,.48,3,29.91,3,1.70,3,338.00,3,.00,3,11.89,
1,2016,152,436,703,23.65,3,88.50,3,.00,3,.56,3,29.91,3,1.75,3,338.80,3,.00,3,11.89,
1,2016,152,437,703,23.65,3,88.40,3,.00,3,.71,3,29.92,3,1.52,3,339.90,3,.00,3,11.89,
1,2016,152,438,703,23.69,3,88.20,3,.00,3,.87,3,29.91,3,1.24,3,333.90,3,.00,3,11.90,
1,2016,152,439,703,23.69,3,88.50,3,.00,3,1.03,3,29.91,3,1.25,3,327.40,3,.00,3,11.89,
1,2016,152,440,703,23.72,3,88.40,3,.00,3,1.27,3,29.92,3,1.31,3,326.70,3,.00,3,11.89,
1,2016,152,441,703,23.62,3,88.50,3,.00,3,1.59,3,29.92,3,1.57,3,336.30,3,.00,3,11.90,
1,2016,152,442,703,23.55,3,88.30,3,.00,3,1.82,3,29.92,3,2.02,3,327.20,3,.00,3,11.89,
1,2016,152,443,703,23.62,3,88.50,3,.00,3,2.06,3,29.92,3,2.06,3,327.40,3,.00,3,11.91,
1,2016,152,444,703,23.65,3,88.60,3,.00,3,2.46,3,29.92,3,1.80,3,312.40,3,.00,3,11.89,
1,2016,152,445,703,23.59,3,88.40,3,.00,3,2.93,3,29.92,3,2.23,3,313.80,3,.00,3,11.90,
1,2016,152,446,703,23.55,3,88.50,3,.00,3,3.41,3,29.92,3,2.49,3,322.60,3,.00,3,11.91,
1,2016,152,447,703,23.55,3,88.40,3,.00,3,3.89,3,29.92,3,2.16,3,326.10,3,.00,3,11.89,
1,2016,152,448,703,23.59,3,88.40,3,.00,3,4.36,3,29.92,3,2.31,3,322.60,3,.00,3,11.89,
1,2016,152,449,703,23.55,3,88.40,3,.00,3,4.92,3,29.92,3,2.42,3,334.20,3,.00,3,11.89,
1,2016,152,450,703,23.52,3,88.50,3,.00,3,5.31,3,29.92,3,1.84,3,333.70,3,.00,3,11.90,
1,2016,152,451,703,23.52,3,88.70,3,.00,3,5.87,3,29.92,3,1.93,3,337.00,3,.00,3,11.90,
1,2016,152,452,703,23.55,3,88.70,3,.00,3,6.58,3,29.92,3,2.18,3,326.80,3,.00,3,11.90,
1,2016,152,453,703,23.52,3,88.90,3,.00,3,7.30,3,29.92,3,1.87,3,338.70,3,.00,3,11.90,
1,2016,152,454,703,23.48,3,88.80,3,.00,3,8.33,3,29.92,3,1.91,3,335.60,3,.00,3,11.90,
1,2016,152,455,703,23.52,3,88.80,3,.00,3,9.36,3,29.92,3,2.08,3,344.10,3,.00,3,11.90,
1,2016,152,456,703,23.59,3,88.90,3,.00,3,10.39,3,29.92,3,1.99,3,3.16,3,.00,3,11.90,
1,2016,152,457,703,23.59,3,88.90,3,.00,3,11.26,3,29.92,3,1.39,3,3.23,3,.00,3,11.90,
1,2016,152,458,703,23.52,3,89.00,3,.01,3,12.37,3,29.92,3,1.36,3,351.50,3,.00,3,11.89,
1,2016,152,459,703,23.49,3,88.90,3,.01,3,13.56,3,29.92,3,1.36,3,2.20,3,.00,3,11.90,
1,2016,152,500,703,23.52,3,88.90,3,.01,3,14.75,3,29.92,3,1.10,3,328.30,3,.00,3,11.89,
1,2016,152,501,703,23.49,3,89.00,3,.01,3,16.10,3,29.92,3,1.44,3,348.90,3,.00,3,11.89,
1,2016,152,502,703,23.52,3,89.00,3,.01,3,17.77,3,29.92,3,1.31,3,342.20,3,.00,3,11.89,
1,2016,152,503,703,23.59,3,89.30,3,.01,3,19.43,3,29.92,3,1.23,3,329.20,3,.00,3,11.81,
1,2016,152,504,703,23.62,3,88.90,3,.01,3,20.86,3,29.92,3,1.04,3,336.70,3,.00,3,11.89,
1,2016,152,505,703,23.65,3,89.00,3,.01,3,22.60,3,29.92,3,1.33,3,347.10,3,.00,3,11.89,
1,2016,152,506,703,23.62,3,89.40,3,.01,3,24.19,3,29.92,3,.82,3,343.00,3,.00,3,11.89,
1,2016,152,507,703,23.59,3,88.80,3,.01,3,25.78,3,29.92,3,1.58,3,347.10,3,.00,3,11.88,
1,2016,152,508,703,23.59,3,89.10,3,.01,3,27.52,3,29.92,3,1.23,3,1.01,3,.00,3,11.89,
1,2016,152,509,703,23.59,3,89.00,3,.01,3,29.42,3,29.92,3,.87,3,2.73,3,.00,3,11.90,
1,2016,152,510,703,23.59,3,88.90,3,.01,3,31.57,3,29.92,3,.99,3,15.19,3,.00,3,11.89,
1,2016,152,511,703,23.55,3,88.80,3,.01,3,33.71,3,29.92,3,.82,3,2.64,3,.00,3,11.89,
1,2016,152,512,703,23.55,3,88.90,3,.01,3,35.93,3,29.92,3,1.01,3,.24,3,.00,3,11.89,
1,2016,152,513,703,23.52,3,89.30,3,.02,3,38.15,3,29.92,3,1.17,3,30.63,3,.00,3,11.89,
1,2016,152,514,703,23.55,3,89.10,3,.02,3,40.37,3,29.92,3,1.11,3,25.83,3,.00,3,11.83,
1,2016,152,515,703,23.59,3,89.20,3,.02,3,42.75,3,29.92,3,1.21,3,24.16,3,.00,3,11.90,
1,2016,152,516,703,23.52,3,89.10,3,.02,3,45.28,3,29.92,3,1.26,3,22.67,3,.00,3,11.89,
1,2016,152,517,703,23.49,3,89.10,3,.02,3,47.82,3,29.92,3,1.14,3,38.46,3,.00,3,11.89,
1,2016,152,518,703,23.52,3,89.20,3,.02,3,50.60,3,29.92,3,1.01,3,33.57,3,.00,3,11.90,
1,2016,152,519,703,23.49,3,89.10,3,.02,3,53.53,3,29.92,3,1.21,3,33.36,3,.00,3,11.90,
1,2016,152,520,703,23.52,3,89.30,3,.03,3,55.83,3,29.92,3,1.24,3,25.14,3,.00,3,11.90,
1,2016,152,521,703,23.55,3,89.50,3,.03,3,58.05,3,29.92,3,.79,3,39.73,3,.00,3,11.90,
1,2016,152,522,703,23.59,3,89.80,3,.03,3,59.88,3,29.93,3,.83,3,45.91,3,.00,3,11.90,
1,2016,152,523,703,23.55,3,89.70,3,.03,3,60.27,3,29.93,3,.87,3,56.12,3,.00,3,11.83,
1,2016,152,524,703,23.66,3,89.60,3,.03,3,62.57,3,29.93,3,.32,3,55.55,3,.00,3,11.88,
1,2016,152,525,703,23.69,3,89.70,3,.03,3,66.62,3,29.93,3,.34,3,77.88,3,.00,3,11.89,
1,2016,152,526,703,23.66,3,89.80,3,.03,3,69.63,3,29.93,3,.38,3,62.83,3,.00,3,11.90,
1,2016,152,527,703,23.62,3,89.90,3,.03,3,74.08,3,29.93,3,.09,3,76.01,3,.00,3,11.90,
1,2016,152,528,703,23.66,3,89.90,3,.03,3,79.15,3,29.93,3,.17,3,55.31,3,.00,3,11.84,
1,2016,152,529,703,23.66,3,89.70,3,.04,3,84.86,3,29.93,3,.15,3,68.66,3,.00,3,11.91,
1,2016,152,530,703,23.72,3,90.00,3,.04,3,90.10,3,29.93,3,.50,3,64.22,3,.00,3,11.90,
1,2016,152,531,703,23.72,3,89.70,3,.04,3,94.85,3,29.93,3,.03,3,74.62,3,.00,3,11.90,
1,2016,152,532,703,23.69,3,89.80,3,.05,3,101.44,3,29.93,3,.07,3,57.18,3,.00,3,11.90,
1,2016,152,533,703,23.72,3,90.00,3,.07,3,119.52,3,29.93,3,.02,3,61.06,3,.00,3,11.82,
1,2016,152,534,703,23.75,3,90.00,3,.09,3,131.10,3,29.93,3,.00,3,32.93,3,.00,3,11.90,
1,2016,152,535,703,23.82,3,89.90,3,.09,3,134.27,3,29.93,3,.00,3,30.91,3,.00,3,11.90,
1,2016,152,536,703,23.89,3,89.90,3,.08,3,131.02,3,29.93,3,.00,3,30.19,3,.00,3,11.90,
1,2016,152,537,703,23.86,3,89.70,3,.07,3,128.96,3,29.93,3,.00,3,28.66,3,.00,3,11.83,
1,2016,152,538,703,23.96,3,89.70,3,.09,3,146.16,3,29.93,3,.09,3,14.67,3,.00,3,11.90,
1,2016,152,539,703,23.99,3,89.40,3,.10,3,150.92,3,29.93,3,.27,3,10.30,3,.00,3,11.91,
1,2016,152,540,703,24.09,3,89.20,3,.10,3,155.53,3,29.93,3,.38,3,3.79,3,.00,3,11.91,
1,2016,152,541,703,24.09,3,88.60,3,.10,3,160.28,3,29.93,3,.75,3,11.81,3,.00,3,11.91,
1,2016,152,542,703,24.16,3,88.80,3,.10,3,165.19,3,29.93,3,.37,3,14.86,3,.00,3,11.91,
1,2016,152,543,703,24.16,3,88.40,3,.11,3,170.43,3,29.93,3,.87,3,13.37,3,.00,3,11.92,
1,2016,152,544,703,24.26,3,88.00,3,.11,3,174.79,3,29.93,3,.75,3,31.68,3,.00,3,11.92,
1,2016,152,545,703,24.40,3,88.10,3,.11,3,179.95,3,29.93,3,.48,3,31.51,3,.00,3,11.91,
1,2016,152,546,703,24.50,3,88.10,3,.12,3,184.39,3,29.93,3,.42,3,27.65,3,.00,3,11.92,
1,2016,152,547,703,24.53,3,87.80,3,.12,3,190.50,3,29.93,3,.14,3,48.88,3,.00,3,11.92,
1,2016,152,548,703,24.60,3,87.30,3,.12,3,195.73,3,29.93,3,.02,3,41.79,3,.00,3,11.92,
1,2016,152,549,703,24.60,3,86.90,3,.12,3,200.10,3,29.93,3,.11,3,53.25,3,.00,3,11.92,
1,2016,152,550,703,24.80,3,86.60,3,.13,3,204.78,3,29.93,3,.20,3,47.73,3,.00,3,11.92,
1,2016,152,551,703,24.77,3,86.40,3,.13,3,209.85,3,29.93,3,.04,3,46.68,3,.00,3,11.92,
1,2016,152,552,703,24.97,3,86.40,3,.13,3,215.64,3,29.93,3,.00,3,37.38,3,.00,3,11.92,
1,2016,152,553,703,25.07,3,86.10,3,.14,3,221.36,3,29.93,3,.00,3,39.35,3,.00,3,11.92,
1,2016,152,554,703,25.21,3,85.90,3,.14,3,227.54,3,29.93,3,.00,3,39.68,3,.00,3,11.92,
1,2016,152,555,703,25.27,3,85.20,3,.14,3,233.89,3,29.93,3,.00,3,22.29,3,.00,3,11.93,
1,2016,152,556,703,25.27,3,83.70,3,.15,3,239.36,3,29.93,3,.11,3,331.00,3,.00,3,11.86,
1,2016,152,557,703,25.24,3,83.30,3,.15,3,245.55,3,29.93,3,.18,3,320.20,3,.00,3,11.93,
1,2016,152,558,703,25.24,3,83.10,3,.15,3,251.97,3,29.93,3,.03,3,301.90,3,.00,3,11.92,
1,2016,152,559,703,25.20,3,82.90,3,.16,3,258.08,3,29.93,3,.19,3,311.70,3,.00,3,11.93,
1,2016,152,600,703,25.20,3,82.80,3,.16,3,262.68,3,29.93,3,.23,3,307.50,3,.00,3,11.93,
1,2016,152,601,703,25.20,3,83.10,3,.16,3,267.36,3,29.92,3,.15,3,311.30,3,.00,3,11.93,
1,2016,152,602,703,25.24,3,83.40,3,.16,3,271.72,3,29.92,3,.49,3,288.90,3,.00,3,11.86,
1,2016,152,603,703,25.20,3,83.40,3,.17,3,276.72,3,29.92,3,.90,3,283.40,3,.00,3,11.84,
1,2016,152,604,703,25.20,3,83.60,3,.17,3,282.67,3,29.92,3,.87,3,294.10,3,.00,3,11.93,
1,2016,152,605,703,25.04,3,83.20,3,.17,3,289.18,3,29.92,3,1.14,3,286.50,3,.00,3,11.93,
1,2016,152,606,703,25.00,3,83.30,3,.18,3,295.20,3,29.92,3,1.24,3,304.30,3,.00,3,11.94,
1,2016,152,607,703,24.97,3,83.70,3,.18,3,301.08,3,29.92,3,1.12,3,289.70,3,.00,3,11.93,
1,2016,152,608,703,25.00,3,84.00,3,.19,3,307.90,3,29.92,3,.86,3,290.60,3,.00,3,11.93,
1,2016,152,609,703,25.00,3,84.10,3,.19,3,314.25,3,29.92,3,1.12,3,297.60,3,.00,3,11.94,
1,2016,152,610,703,25.07,3,84.20,3,.19,3,320.99,3,29.92,3,.76,3,283.90,3,.00,3,11.94,
1,2016,152,611,703,25.07,3,84.30,3,.20,3,328.52,3,29.92,3,1.10,3,280.60,3,.00,3,11.95,
1,2016,152,612,703,25.20,3,84.30,3,.20,3,335.35,3,29.92,3,.56,3,272.30,3,.00,3,11.95,
1,2016,152,613,703,25.14,3,84.30,3,.20,3,342.85,3,29.92,3,.48,3,296.70,3,.00,3,11.95,
1,2016,152,614,703,25.14,3,84.00,3,.21,3,350.48,3,29.93,3,.69,3,312.00,3,.00,3,11.95,
1,2016,152,615,703,25.17,3,84.40,3,.21,3,358.34,3,29.93,3,.31,3,277.70,3,.00,3,11.95,
1,2016,152,616,703,25.27,3,84.50,3,.22,3,365.96,3,29.93,3,.05,3,8.51,3,.00,3,11.96,
1,2016,152,617,703,25.34,3,84.30,3,.22,3,373.10,3,29.93,3,.28,3,335.30,3,.00,3,11.96,
1,2016,152,618,703,25.30,3,83.50,3,.22,3,379.77,3,29.93,3,.44,3,335.80,3,.00,3,11.95,
1,2016,152,619,703,25.33,3,83.50,3,.23,3,386.44,3,29.93,3,.33,3,323.80,3,.00,3,11.95,
1,2016,152,620,703,25.40,3,83.80,3,.23,3,392.63,3,29.93,3,.00,3,328.30,3,.00,3,11.96,
1,2016,152,621,703,25.53,3,83.90,3,.23,3,397.86,3,29.93,3,.00,3,330.30,3,.00,3,11.96,
1,2016,152,622,703,25.77,3,83.60,3,.24,3,404.53,3,29.93,3,.00,3,309.60,3,.00,3,11.96,
1,2016,152,623,703,25.87,3,82.90,3,.24,3,411.44,3,29.93,3,.01,3,288.20,3,.00,3,11.96,
1,2016,152,624,703,25.87,3,82.40,3,.24,3,417.86,3,29.93,3,.00,3,312.40,3,.00,3,11.96,
1,2016,152,625,703,25.97,3,82.50,3,.25,3,424.53,3,29.93,3,.01,3,309.90,3,.00,3,11.97,
1,2016,152,626,703,25.87,3,81.50,3,.25,3,436.92,3,29.93,3,.48,3,328.50,3,.00,3,11.97,
1,2016,152,627,703,25.83,3,81.10,3,.26,3,446.20,3,29.93,3,.69,3,316.40,3,.00,3,11.97,
1,2016,152,628,703,25.83,3,81.50,3,.26,3,449.53,3,29.92,3,.28,3,9.87,3,.00,3,11.97,
1,2016,152,629,703,25.90,3,81.80,3,.26,3,456.67,3,29.93,3,.37,3,7.47,3,.00,3,11.97,
1,2016,152,630,703,25.90,3,81.00,3,.27,3,463.83,3,29.93,3,.76,3,353.50,3,.00,3,11.97,
1,2016,152,631,703,25.93,3,81.00,3,.27,3,471.68,3,29.92,3,1.20,3,353.80,3,.00,3,11.97,
1,2016,152,632,703,25.90,3,80.40,3,.28,3,478.11,3,29.92,3,1.51,3,354.40,3,.00,3,11.97,
1,2016,152,633,703,25.86,3,81.10,3,.28,3,487.87,3,29.93,3,1.74,3,346.50,3,.00,3,11.90,
1,2016,152,634,703,25.79,3,81.50,3,.29,3,494.53,3,29.92,3,1.78,3,325.00,3,.00,3,11.98,
1,2016,152,635,703,25.73,3,81.90,3,.29,3,498.10,3,29.92,3,1.23,3,327.90,3,.00,3,11.97,
1,2016,152,636,703,25.56,3,81.30,3,.29,3,502.38,3,29.92,3,2.20,3,332.70,3,.00,3,11.97,
1,2016,152,637,703,25.49,3,82.30,3,.29,3,515.24,3,29.92,3,1.83,3,313.30,3,.00,3,11.98,
1,2016,152,638,703,25.35,3,81.60,3,.30,3,521.44,3,29.92,3,1.89,3,324.70,3,.00,3,11.98,
1,2016,152,639,703,25.32,3,82.30,3,.31,3,534.29,3,29.92,3,1.78,3,309.20,3,.00,3,11.99,
1,2016,152,640,703,25.32,3,82.80,3,.31,3,546.20,3,29.92,3,1.81,3,347.50,3,.00,3,11.99,
1,2016,152,641,703,25.39,3,83.30,3,.32,3,555.24,3,29.92,3,1.62,3,329.40,3,.00,3,11.99,
1,2016,152,642,703,25.32,3,82.90,3,.32,3,565.24,3,29.92,3,1.66,3,342.10,3,.00,3,11.99,
1,2016,152,643,703,25.35,3,83.20,3,.33,3,571.44,3,29.93,3,1.15,3,20.03,3,.00,3,11.99,
1,2016,152,644,703,25.39,3,83.20,3,.33,3,575.96,3,29.93,3,1.17,3,334.50,3,.00,3,11.99,
1,2016,152,645,703,25.49,3,83.20,3,.33,3,577.38,3,29.93,3,1.00,3,5.44,3,.00,3,12.00,
1,2016,152,646,703,25.45,3,82.30,3,.33,3,583.33,3,29.93,3,1.68,3,319.40,3,.00,3,12.00,
1,2016,152,647,703,25.45,3,83.10,3,.34,3,591.43,3,29.93,3,1.55,3,334.00,3,.00,3,11.99,
1,2016,152,648,703,25.42,3,82.40,3,.34,3,598.57,3,29.93,3,1.79,3,327.90,3,.00,3,12.01,
1,2016,152,649,703,25.42,3,82.20,3,.34,3,602.37,3,29.93,3,1.66,3,353.40,3,.00,3,12.01,
1,2016,152,650,703,25.32,3,81.80,3,.35,3,613.33,3,29.93,3,1.97,3,328.30,3,.00,3,12.01,
1,2016,152,651,703,25.45,3,82.90,3,.35,3,621.90,3,29.93,3,1.75,3,353.30,3,.00,3,12.01,
1,2016,152,652,703,25.42,3,82.60,3,.36,3,629.99,3,29.93,3,2.15,3,310.90,3,.00,3,12.01,
1,2016,152,653,703,25.28,3,82.40,3,.37,3,641.90,3,29.93,3,2.07,3,314.20,3,.00,3,12.01,
1,2016,152,654,703,25.22,3,82.20,3,.37,3,646.66,3,29.93,3,2.40,3,316.70,3,.00,3,12.01,
1,2016,152,655,703,25.22,3,83.00,3,.37,3,640.94,3,29.93,3,2.38,3,339.40,3,.00,3,12.01,
1,2016,152,656,703,25.15,3,82.60,3,.36,3,635.70,3,29.93,3,2.80,3,9.53,3,.00,3,12.01,
1,2016,152,657,703,25.25,3,82.10,3,.35,3,612.36,3,29.93,3,2.59,3,340.50,3,.00,3,12.01,
1,2016,152,658,703,25.22,3,82.20,3,.34,3,599.50,3,29.93,3,2.63,3,354.50,3,.00,3,12.01,
1,2016,152,659,703,25.22,3,82.10,3,.32,3,574.26,3,29.93,3,1.72,3,.00,3,.00,3,12.01,
1,2016,152,700,703,25.25,3,82.20,3,.34,3,606.16,3,29.93,3,2.20,3,.19,3,.00,3,12.01,
1,2016,152,701,703,25.25,3,81.60,3,.34,3,603.29,3,29.92,3,2.20,3,.19,3,.00,3,12.01,
1,2016,152,702,703,25.25,3,81.80,3,.33,3,586.15,3,29.93,3,2.01,3,.19,3,.00,3,12.01,
1,2016,152,703,703,25.32,3,81.40,3,.28,3,515.68,3,29.93,3,2.21,3,326.20,3,.00,3,11.92,
1,2016,152,704,703,25.28,3,80.90,3,.31,3,559.25,3,29.93,3,2.72,3,5.37,3,.00,3,12.01,
1,2016,152,705,703,25.21,3,80.70,3,.32,3,576.63,3,29.93,3,2.89,3,352.40,3,.00,3,12.01,
1,2016,152,706,703,25.25,3,81.40,3,.29,3,543.29,3,29.93,3,1.66,3,346.70,3,.00,3,12.01,
1,2016,152,707,703,25.28,3,82.10,3,.30,3,554.24,3,29.93,3,1.49,3,329.30,3,.00,3,12.01,
1,2016,152,708,703,25.35,3,81.80,3,.30,3,546.62,3,29.93,3,1.20,3,340.60,3,.00,3,12.01,
1,2016,152,709,703,25.38,3,81.00,3,.29,3,538.05,3,29.93,3,1.21,3,320.80,3,.00,3,11.94,
1,2016,152,710,703,25.28,3,80.60,3,.28,3,523.29,3,29.93,3,1.43,3,330.70,3,.00,3,12.02,
1,2016,152,711,703,25.28,3,80.80,3,.29,3,537.57,3,29.93,3,1.66,3,335.10,3,.00,3,12.02,
1,2016,152,712,703,25.34,3,82.00,3,.32,3,583.53,3,29.93,3,1.14,3,317.80,3,.00,3,12.02,
1,2016,152,713,703,25.24,3,80.40,3,.31,3,572.34,3,29.93,3,2.00,3,325.00,3,.00,3,12.02,
1,2016,152,714,703,25.17,3,80.40,3,.29,3,549.95,3,29.93,3,1.39,3,325.80,3,.00,3,12.02,
1,2016,152,715,703,25.28,3,81.30,3,.30,3,565.19,3,29.93,3,.79,3,301.70,3,.00,3,12.02,
1,2016,152,716,703,25.31,3,80.20,3,.36,3,656.13,3,29.93,3,1.31,3,311.70,3,.00,3,12.03,
1,2016,152,717,703,25.38,3,80.70,3,.36,3,655.18,3,29.93,3,.36,3,299.20,3,.00,3,11.96,
1,2016,152,718,703,25.44,3,80.90,3,.35,3,641.84,3,29.93,3,.49,3,274.00,3,.00,3,12.03,
1,2016,152,719,703,25.44,3,81.20,3,.36,3,653.98,3,29.93,3,.96,3,283.40,3,.00,3,12.03,
1,2016,152,720,703,25.54,3,80.80,3,.38,3,678.02,3,29.93,3,.15,3,289.40,3,.00,3,12.03,
1,2016,152,721,703,25.61,3,80.70,3,.35,3,635.65,3,29.93,3,.30,3,299.60,3,.00,3,12.03,
1,2016,152,722,703,25.71,3,81.10,3,.33,3,615.89,3,29.93,3,.76,3,282.00,3,.00,3,12.02,
1,2016,152,723,703,25.71,3,79.85,3,.37,3,665.17,3,29.93,3,.96,3,282.40,3,.00,3,12.03,
1,2016,152,724,703,25.61,3,79.95,3,.34,3,622.31,3,29.93,3,.55,3,270.20,3,.00,3,12.02,
1,2016,152,725,703,25.61,3,79.75,3,.31,3,587.08,3,29.93,3,.84,3,304.70,3,.00,3,12.02,
1,2016,152,726,703,25.64,3,79.51,3,.25,3,492.80,3,29.93,3,.53,3,262.70,3,.00,3,12.02,
1,2016,152,727,703,25.71,3,78.77,3,.26,3,516.13,3,29.93,3,1.00,3,267.90,3,.00,3,12.03,
1,2016,152,728,703,25.64,3,79.14,3,.40,3,726.35,3,29.93,3,1.30,3,308.10,3,.00,3,12.03,
1,2016,152,729,703,25.58,3,77.85,3,.45,3,805.15,3,29.93,3,1.39,3,293.00,3,.00,3,12.04,
1,2016,152,730,703,25.64,3,78.63,3,.44,3,798.48,3,29.93,3,.40,3,323.60,3,.00,3,12.04,
1,2016,152,731,703,25.71,3,77.48,3,.50,3,892.52,3,29.93,3,.87,3,304.50,3,.00,3,12.05,
1,2016,152,732,703,25.78,3,78.09,3,.51,3,909.41,3,29.93,3,.00,3,303.90,3,.00,3,12.05,
1,2016,152,733,703,25.95,3,77.85,3,.51,3,921.32,3,29.93,3,.12,3,265.60,3,.00,3,11.98,
1,2016,152,734,703,25.91,3,76.00,3,.52,3,930.37,3,29.93,3,.89,3,307.90,3,.00,3,12.05,
1,2016,152,735,703,25.88,3,72.89,3,.52,3,937.04,3,29.93,3,1.89,3,293.60,3,.00,3,12.05,
1,2016,152,736,703,25.78,3,73.06,3,.53,3,946.31,3,29.93,3,1.65,3,281.50,3,.00,3,12.05,
1,2016,152,737,703,25.88,3,73.64,3,.53,3,953.69,3,29.93,3,1.11,3,276.80,3,.00,3,12.06,
1,2016,152,738,703,26.01,3,73.16,3,.53,3,958.92,3,29.93,3,.82,3,271.60,3,.00,3,12.05,
1,2016,152,739,703,26.05,3,73.10,3,.54,3,964.40,3,29.93,3,1.00,3,266.70,3,.00,3,12.06,
1,2016,152,740,703,26.11,3,73.54,3,.54,3,967.97,3,29.93,3,.58,3,268.60,3,.00,3,12.07,
1,2016,152,741,703,26.21,3,73.77,3,.54,3,974.88,3,29.93,3,.51,3,291.10,3,.00,3,12.07,
1,2016,152,742,703,26.21,3,72.32,3,.55,3,988.93,3,29.93,3,1.46,3,286.50,3,.00,3,12.08,
1,2016,152,743,703,26.25,3,73.26,3,.55,3,991.78,3,29.93,3,1.26,3,272.80,3,.00,3,12.08,
1,2016,152,744,703,26.28,3,73.46,3,.56,3,1000.35,3,29.93,3,1.15,3,264.20,3,.00,3,12.09,
1,2016,152,745,703,26.28,3,72.86,3,.56,3,997.98,3,29.93,3,1.09,3,247.00,3,.00,3,12.10,
1,2016,152,746,703,26.38,3,74.44,3,.55,3,987.98,3,29.93,3,1.00,3,210.20,3,.00,3,12.10,
1,2016,152,747,703,26.41,3,74.91,3,.55,3,982.51,3,29.93,3,1.53,3,204.60,3,.00,3,12.10,
1,2016,152,748,703,26.21,3,75.28,3,.53,3,960.84,3,29.93,3,1.58,3,198.70,3,.00,3,12.11,
1,2016,152,749,703,26.18,3,75.52,3,.51,3,938.95,3,29.93,3,1.20,3,197.50,3,.00,3,12.05,
1,2016,152,750,703,26.07,3,75.48,3,.50,3,919.90,3,29.93,3,.70,3,182.00,3,.00,3,12.11,
1,2016,152,751,703,26.14,3,75.69,3,.51,3,929.91,3,29.93,3,.26,3,188.30,3,.00,3,12.12,
1,2016,152,752,703,26.21,3,77.24,3,.52,3,944.91,3,29.93,3,1.10,3,170.60,3,.00,3,12.13,
1,2016,152,753,703,26.17,3,77.00,3,.49,3,899.68,3,29.93,3,1.39,3,175.20,3,.00,3,12.12,
1,2016,152,754,703,26.14,3,76.60,3,.48,3,886.58,3,29.93,3,1.57,3,185.20,3,.00,3,12.13,
1,2016,152,755,703,26.11,3,77.07,3,.51,3,943.73,3,29.93,3,1.78,3,187.90,3,.00,3,12.14,
1,2016,152,756,703,26.11,3,76.97,3,.55,3,996.34,3,29.93,3,1.74,3,165.10,3,.00,3,12.15,
1,2016,152,757,703,26.00,3,77.07,3,.54,3,983.74,3,29.93,3,1.79,3,176.40,3,.00,3,12.15,
1,2016,152,758,703,26.11,3,76.97,3,.53,3,972.79,3,29.93,3,1.21,3,174.80,3,.00,3,12.16,
1,2016,152,759,703,26.00,3,75.89,3,.52,3,968.50,3,29.93,3,1.39,3,185.00,3,.00,3,12.16,
1,2016,152,800,703,26.04,3,75.68,3,.52,3,964.22,3,29.93,3,1.05,3,182.00,3,.00,3,12.17,
1,2016,152,801,703,26.11,3,75.95,3,.53,3,976.85,3,29.93,3,.95,3,180.00,3,.00,3,12.17,
1,2016,152,802,703,26.21,3,75.35,3,.58,3,1058.75,3,29.93,3,.92,3,199.30,3,.00,3,12.19,
1,2016,152,803,703,26.21,3,75.11,3,.59,3,1073.76,3,29.93,3,1.06,3,190.90,3,.00,3,12.13,
1,2016,152,804,703,26.17,3,75.75,3,.61,3,1117.57,3,29.93,3,1.68,3,178.10,3,.00,3,12.20,
1,2016,152,805,703,26.11,3,76.93,3,.62,3,1136.13,3,29.93,3,2.40,3,188.20,3,.00,3,12.21,
1,2016,152,806,703,26.11,3,76.56,3,.63,3,1143.75,3,29.93,3,2.14,3,180.80,3,.00,3,12.22,
1,2016,152,807,703,26.07,3,77.13,3,.63,3,1143.76,3,29.93,3,2.00,3,178.50,3,.00,3,12.22,
1,2016,152,808,703,26.17,3,77.74,3,.63,3,1156.86,3,29.93,3,2.24,3,185.00,3,.00,3,12.23,
1,2016,152,809,703,26.00,3,77.03,3,.64,3,1163.76,3,29.93,3,2.52,3,177.20,3,.00,3,12.24,
1,2016,152,810,703,26.04,3,77.20,3,.64,3,1175.67,3,29.93,3,2.50,3,196.90,3,.00,3,12.25,
1,2016,152,811,703,26.04,3,77.81,3,.65,3,1186.14,3,29.93,3,2.14,3,199.00,3,.00,3,12.26,
1,2016,152,812,703,26.10,3,78.38,3,.65,3,1183.28,3,29.93,3,2.22,3,180.10,3,.00,3,12.27,
1,2016,152,813,703,26.04,3,77.20,3,.65,3,1192.09,3,29.93,3,2.24,3,193.00,3,.00,3,12.28,
1,2016,152,814,703,25.94,3,77.30,3,.64,3,1182.33,3,29.93,3,1.37,3,150.60,3,.00,3,12.28,
1,2016,152,815,703,26.00,3,77.81,3,.64,3,1185.66,3,29.93,3,1.63,3,177.50,3,.00,3,12.29,
1,2016,152,816,703,26.00,3,77.54,3,.65,3,1190.65,3,29.93,3,1.21,3,213.30,3,.00,3,12.30,
1,2016,152,817,703,26.00,3,75.45,3,.66,3,1214.22,3,29.93,3,1.36,3,208.40,3,.00,3,12.30,
1,2016,152,818,703,26.14,3,76.46,3,.67,3,1235.17,3,29.93,3,1.41,3,204.10,3,.00,3,12.31,
1,2016,152,819,703,26.10,3,74.81,3,.68,3,1250.64,3,29.93,3,1.41,3,227.30,3,.00,3,12.32,
1,2016,152,820,703,26.14,3,74.60,3,.69,3,1262.77,3,29.93,3,1.39,3,227.40,3,.00,3,12.34,
1,2016,152,821,703,26.14,3,74.47,3,.70,3,1270.39,3,29.93,3,1.10,3,219.60,3,.00,3,12.34,
1,2016,152,822,703,26.31,3,74.70,3,.70,3,1272.52,3,29.93,3,.82,3,195.00,3,.00,3,12.35,
1,2016,152,823,703,26.24,3,75.04,3,.69,3,1249.67,3,29.93,3,1.06,3,232.20,3,.00,3,12.34,
1,2016,152,824,703,26.41,3,74.16,3,.68,3,1240.85,3,29.93,3,1.27,3,224.00,3,.00,3,12.35,
1,2016,152,825,703,26.37,3,73.49,3,.61,3,1118.72,3,29.93,3,1.05,3,226.60,3,.00,3,12.33,
1,2016,152,826,703,26.37,3,73.32,3,.52,3,964.44,3,29.93,3,1.05,3,219.30,3,.00,3,12.30,
1,2016,152,827,703,26.37,3,73.09,3,.46,3,872.30,3,29.93,3,.66,3,208.30,3,.00,3,12.28,
1,2016,152,828,703,26.41,3,72.44,3,.45,3,854.43,3,29.93,3,.63,3,206.90,3,.00,3,12.27,
1,2016,152,829,703,26.37,3,72.31,3,.41,3,785.15,3,29.93,3,.67,3,195.90,3,.00,3,12.26,
1,2016,152,830,703,26.41,3,72.54,3,.40,3,761.35,3,29.93,3,.42,3,184.00,3,.00,3,12.25,
1,2016,152,831,703,26.44,3,72.04,3,.38,3,744.21,3,29.93,3,.93,3,202.30,3,.00,3,12.24,
1,2016,152,832,703,26.41,3,72.14,3,.46,3,861.57,3,29.93,3,.95,3,193.70,3,.00,3,12.27,
1,2016,152,833,703,26.51,3,72.44,3,.48,3,898.24,3,29.93,3,1.00,3,220.60,3,.00,3,12.21,
1,2016,152,834,703,26.54,3,72.95,3,.46,3,878.71,3,29.93,3,1.10,3,213.90,3,.00,3,12.28,
1,2016,152,835,703,26.51,3,71.43,3,.47,3,895.38,3,29.92,3,1.40,3,203.10,3,.00,3,12.29,
1,2016,152,836,703,26.54,3,71.90,3,.48,3,916.33,3,29.93,3,1.65,3,218.60,3,.00,3,12.24,
1,2016,152,837,703,26.57,3,72.17,3,.51,3,967.75,3,29.92,3,1.84,3,219.50,3,.00,3,12.31,
1,2016,152,838,703,26.67,3,72.34,3,.54,3,1014.17,3,29.92,3,1.82,3,217.60,3,.00,3,12.32,
1,2016,152,839,703,26.57,3,71.70,3,.55,3,1027.74,3,29.92,3,1.49,3,219.70,3,.00,3,12.34,
1,2016,152,840,703,26.64,3,71.83,3,.54,3,1015.60,3,29.93,3,2.21,3,208.00,3,.00,3,12.34,
1,2016,152,841,703,26.50,3,71.59,3,.55,3,1024.64,3,29.92,3,3.43,3,227.90,3,.00,3,12.28,
1,2016,152,842,703,26.50,3,72.03,3,.54,3,1011.07,3,29.92,3,2.69,3,210.10,3,.00,3,12.35,
1,2016,152,843,703,26.53,3,72.40,3,.54,3,1018.21,3,29.92,3,3.26,3,218.90,3,.00,3,12.35,
1,2016,152,844,703,26.47,3,73.72,3,.54,3,1012.97,3,29.92,3,2.73,3,208.80,3,.00,3,12.36,
1,2016,152,845,703,26.57,3,74.66,3,.57,3,1064.39,3,29.92,3,2.14,3,200.10,3,.00,3,12.37,
1,2016,152,846,703,26.46,3,72.10,3,.56,3,1058.20,3,29.92,3,2.91,3,204.80,3,.00,3,12.38,
1,2016,152,847,703,26.46,3,71.89,3,.58,3,1096.53,3,29.92,3,2.77,3,199.30,3,.00,3,12.39,
1,2016,152,848,703,26.50,3,72.53,3,.61,3,1132.71,3,29.92,3,2.11,3,209.00,3,.00,3,12.41,
1,2016,152,849,703,26.49,3,72.46,3,.62,3,1164.14,3,29.92,3,2.28,3,199.90,3,.00,3,12.42,
1,2016,152,850,703,26.43,3,72.63,3,.62,3,1163.18,3,29.92,3,2.14,3,195.40,3,.00,3,12.43,
1,2016,152,851,703,26.56,3,72.40,3,.61,3,1142.71,3,29.92,3,2.24,3,229.90,3,.00,3,12.43,
1,2016,152,852,703,26.53,3,72.46,3,.64,3,1201.98,3,29.92,3,2.09,3,229.90,3,.00,3,12.45,
1,2016,152,853,703,26.56,3,71.69,3,.65,3,1208.65,3,29.92,3,2.82,3,216.80,3,.00,3,12.47,
1,2016,152,854,703,26.53,3,71.89,3,.66,3,1233.64,3,29.92,3,2.52,3,226.50,3,.00,3,12.49,
1,2016,152,855,703,26.56,3,71.69,3,.66,3,1235.08,3,29.92,3,1.86,3,231.10,3,.00,3,12.49,
1,2016,152,856,703,26.56,3,71.45,3,.64,3,1208.42,3,29.92,3,2.08,3,217.10,3,.00,3,12.56,
1,2016,152,857,703,26.63,3,71.39,3,.67,3,1242.93,3,29.92,3,1.62,3,219.90,3,.00,3,12.58,
1,2016,152,858,703,26.56,3,71.99,3,.69,3,1285.30,3,29.92,3,.62,3,192.60,3,.00,3,12.62,
1,2016,152,859,703,26.66,3,72.16,3,.65,3,1226.50,3,29.92,3,1.07,3,218.70,3,.00,3,12.61,
1,2016,152,900,703,26.77,3,73.31,3,.66,3,1239.36,3,29.92,3,2.52,3,209.00,3,.00,3,12.62,
1,2016,152,901,703,26.77,3,71.28,3,.68,3,1261.26,3,29.92,3,2.46,3,230.60,3,.00,3,12.61,
1,2016,152,902,703,26.70,3,70.98,3,.68,3,1263.40,3,29.92,3,2.40,3,213.70,3,.00,3,12.60,
1,2016,152,903,703,26.60,3,71.22,3,.67,3,1247.44,3,29.92,3,2.81,3,221.50,3,.00,3,12.59,
1,2016,152,904,703,26.70,3,72.26,3,.66,3,1240.30,3,29.92,3,1.46,3,197.10,3,.00,3,12.61,
1,2016,152,905,703,26.67,3,71.18,3,.67,3,1254.11,3,29.92,3,2.17,3,219.70,3,.00,3,12.67,
1,2016,152,906,703,26.70,3,71.22,3,.69,3,1282.19,3,29.92,3,1.25,3,190.60,3,.00,3,12.69,
1,2016,152,907,703,26.77,3,72.94,3,.70,3,1306.95,3,29.92,3,1.14,3,189.10,3,.00,3,12.66,
1,2016,152,908,703,26.84,3,71.89,3,.71,3,1323.85,3,29.93,3,2.11,3,177.80,3,.00,3,12.67,
1,2016,152,909,703,26.73,3,70.61,3,.70,3,1314.57,3,29.92,3,1.68,3,178.60,3,.00,3,12.75,
1,2016,152,910,703,26.80,3,70.78,3,.70,3,1316.47,3,29.92,3,1.40,3,204.40,3,.00,3,12.75,
1,2016,152,911,703,26.74,3,70.11,3,.73,3,1351.46,3,29.92,3,1.20,3,204.90,3,.00,3,12.64,
1,2016,152,912,703,26.84,3,71.09,3,.73,3,1363.62,3,29.92,3,.95,3,200.40,3,.00,3,12.59,
1,2016,152,913,703,26.90,3,71.02,3,.72,3,1353.62,3,29.92,3,1.67,3,223.10,3,.00,3,12.66,
1,2016,152,914,703,26.97,3,70.55,3,.73,3,1363.14,3,29.92,3,1.38,3,185.40,3,.00,3,12.62,
1,2016,152,915,703,26.90,3,70.34,3,.75,3,1397.90,3,29.92,3,1.37,3,213.90,3,.00,3,12.69,
1,2016,152,916,703,26.97,3,71.35,3,.76,3,1409.80,3,29.92,3,2.67,3,218.20,3,.00,3,12.67,
1,2016,152,917,703,27.00,3,71.22,3,.76,3,1410.75,3,29.92,3,1.96,3,217.90,3,.00,3,12.77,
1,2016,152,918,703,26.97,3,71.01,3,.75,3,1403.38,3,29.92,3,1.65,3,221.70,3,.00,3,12.70,
1,2016,152,919,703,27.00,3,70.95,3,.77,3,1425.52,3,29.92,3,1.11,3,198.00,3,.00,3,12.81,
1,2016,152,920,703,26.97,3,70.37,3,.76,3,1418.39,3,29.92,3,2.62,3,205.60,3,.00,3,12.74,
1,2016,152,921,703,26.94,3,71.18,3,.78,3,1453.86,3,29.92,3,2.66,3,178.20,3,.00,3,12.70,
1,2016,152,922,703,26.93,3,70.68,3,.78,3,1452.43,3,29.92,3,2.57,3,198.50,3,.00,3,12.72,
1,2016,152,923,703,26.83,3,71.01,3,.79,3,1458.38,3,29.92,3,2.15,3,170.10,3,.00,3,12.68,
1,2016,152,924,703,26.83,3,70.51,3,.78,3,1453.41,3,29.92,3,3.18,3,172.70,3,.00,3,12.75,
1,2016,152,925,703,26.80,3,70.64,3,.79,3,1460.55,3,29.92,3,3.53,3,165.70,3,.00,3,12.68,
1,2016,152,926,703,26.80,3,70.47,3,.79,3,1466.01,3,29.92,3,3.45,3,177.00,3,.00,3,12.78,
1,2016,152,927,703,26.83,3,70.54,3,.79,3,1467.92,3,29.92,3,3.78,3,176.50,3,.00,3,12.81,
1,2016,152,928,703,26.80,3,70.03,3,.78,3,1460.07,3,29.92,3,3.21,3,190.00,3,.00,3,12.73,
1,2016,152,929,703,26.86,3,71.28,3,.79,3,1469.12,3,29.92,3,2.43,3,194.30,3,.00,3,12.71,
1,2016,152,930,703,26.86,3,69.90,3,.79,3,1475.06,3,29.92,3,2.64,3,184.00,3,.00,3,12.68,
1,2016,152,931,703,26.96,3,70.07,3,.80,3,1490.53,3,29.92,3,2.52,3,213.70,3,.00,3,12.77,
1,2016,152,932,703,26.96,3,69.59,3,.81,3,1514.82,3,29.92,3,2.94,3,200.70,3,.00,3,12.74,
1,2016,152,933,703,26.96,3,69.86,3,.81,3,1503.16,3,29.92,3,3.35,3,197.20,3,.00,3,12.68,
1,2016,152,934,703,27.00,3,70.20,3,.81,3,1500.31,3,29.92,3,3.19,3,205.70,3,.00,3,12.73,
1,2016,152,935,703,26.93,3,70.20,3,.80,3,1498.63,3,29.92,3,3.17,3,210.20,3,.00,3,12.66,
1,2016,152,936,703,26.96,3,69.89,3,.81,3,1502.20,3,29.92,3,3.02,3,214.20,3,.00,3,12.76,
1,2016,152,937,703,26.93,3,69.66,3,.77,3,1440.55,3,29.92,3,2.54,3,195.80,3,.00,3,12.71,
1,2016,152,938,703,27.06,3,70.77,3,.77,3,1448.88,3,29.92,3,2.77,3,226.40,3,.00,3,12.61,
1,2016,152,939,703,27.10,3,69.79,3,.79,3,1480.07,3,29.92,3,2.79,3,240.20,3,.00,3,12.71,
1,2016,152,940,703,27.10,3,71.99,3,.79,3,1486.03,3,29.92,3,1.91,3,214.70,3,.00,3,12.67,
1,2016,152,941,703,27.03,3,69.29,3,.79,3,1481.98,3,29.92,3,2.47,3,218.20,3,.00,3,12.72,
1,2016,152,942,703,27.06,3,69.05,3,.80,3,1498.89,3,29.92,3,2.42,3,232.40,3,.00,3,12.68,
1,2016,152,943,703,27.06,3,69.46,3,.80,3,1505.08,3,29.92,3,2.02,3,217.20,3,.00,3,12.72,
1,2016,152,944,703,27.13,3,69.79,3,.81,3,1522.46,3,29.92,3,1.84,3,222.40,3,.00,3,12.65,
1,2016,152,945,703,27.26,3,71.51,3,.81,3,1520.06,3,29.92,3,2.52,3,242.30,3,.00,3,12.55,
1,2016,152,946,703,27.20,3,69.22,3,.83,3,1534.58,3,29.92,3,2.73,3,229.30,3,.00,3,12.63,
1,2016,152,947,703,27.16,3,68.95,3,.81,3,1525.76,3,29.92,3,2.74,3,210.40,3,.00,3,12.95,
1,2016,152,948,703,27.20,3,68.92,3,.83,3,1557.66,3,29.92,3,2.26,3,208.70,3,.00,3,12.95,
1,2016,152,949,703,27.20,3,69.96,3,.83,3,1557.89,3,29.92,3,2.84,3,222.60,3,.00,3,12.59,
1,2016,152,950,703,27.16,3,69.66,3,.85,3,1577.18,3,29.92,3,3.62,3,221.70,3,.00,3,12.88,
1,2016,152,951,703,27.20,3,69.42,3,.86,3,1596.69,3,29.92,3,4.11,3,222.30,3,.00,3,12.78,
1,2016,152,952,703,27.16,3,69.46,3,.86,3,1602.88,3,29.92,3,2.98,3,230.00,3,.00,3,12.73,
1,2016,152,953,703,27.16,3,70.87,3,.86,3,1606.01,3,29.92,3,3.82,3,208.30,3,.00,3,12.88,
1,2016,152,954,703,27.30,3,70.84,3,.86,3,1601.48,3,29.92,3,3.61,3,211.10,3,.00,3,12.88,
1,2016,152,955,703,27.23,3,71.78,3,.86,3,1607.66,3,29.92,3,3.36,3,214.50,3,.00,3,12.87,
1,2016,152,956,703,27.37,3,70.77,3,.86,3,1600.52,3,29.92,3,3.19,3,231.30,3,.00,3,12.82,
1,2016,152,957,703,27.37,3,69.46,3,.86,3,1606.22,3,29.92,3,3.92,3,224.60,3,.00,3,12.69,
1,2016,152,958,703,27.30,3,71.88,3,.87,3,1620.28,3,29.92,3,3.32,3,208.20,3,.00,3,12.79,
1,2016,152,959,703,27.20,3,69.83,3,.87,3,1621.47,3,29.92,3,2.91,3,215.80,3,.00,3,12.79,
1,2016,152,1000,703,27.26,3,69.96,3,.87,3,1620.99,3,29.92,3,2.80,3,216.60,3,.00,3,12.82,
1,2016,152,1001,703,27.26,3,69.72,3,.87,3,1625.51,3,29.92,3,3.11,3,228.20,3,.00,3,12.84,
1,2016,152,1002,703,27.36,3,70.13,3,.86,3,1619.08,3,29.92,3,2.63,3,230.30,3,.00,3,12.85,
1,2016,152,1003,703,27.36,3,68.48,3,.86,3,1621.47,3,29.92,3,2.30,3,234.50,3,.00,3,12.40,
1,2016,152,1004,703,27.33,3,68.24,3,.87,3,1627.67,3,29.92,3,2.63,3,217.60,3,.00,3,12.84,
1,2016,152,1005,703,27.30,3,68.82,3,.87,3,1627.91,3,29.92,3,2.98,3,217.80,3,.00,3,12.80,
1,2016,152,1006,703,27.36,3,67.30,3,.87,3,1633.39,3,29.92,3,3.04,3,215.70,3,.00,3,12.34,
1,2016,152,1007,703,27.33,3,67.74,3,.87,3,1632.44,3,29.92,3,2.98,3,207.80,3,.00,3,12.77,
1,2016,152,1008,703,27.36,3,67.33,3,.87,3,1630.78,3,29.92,3,2.98,3,216.20,3,.00,3,12.76,
1,2016,152,1009,703,27.43,3,68.51,3,.88,3,1643.64,3,29.92,3,3.52,3,228.90,3,.00,3,12.79,
1,2016,152,1010,703,27.40,3,67.57,3,.88,3,1656.50,3,29.92,3,3.08,3,227.80,3,.00,3,12.81,
1,2016,152,1011,703,27.47,3,66.86,3,.88,3,1657.45,3,29.92,3,3.37,3,218.30,3,.00,3,12.84,
1,2016,152,1012,703,27.50,3,66.83,3,.89,3,1664.33,3,29.92,3,2.98,3,229.20,3,.00,3,12.87,
1,2016,152,1013,703,27.47,3,66.72,3,.88,3,1657.43,3,29.92,3,2.91,3,232.60,3,.00,3,12.89,
1,2016,152,1014,703,27.53,3,66.62,3,.88,3,1653.37,3,29.92,3,3.14,3,234.40,3,.00,3,12.88,
1,2016,152,1015,703,27.50,3,66.59,3,.87,3,1639.56,3,29.92,3,2.80,3,231.10,3,.00,3,12.89,
1,2016,152,1016,703,27.60,3,66.52,3,.88,3,1648.62,3,29.92,3,2.97,3,240.10,3,.00,3,12.32,
1,2016,152,1017,703,27.63,3,68.07,3,.87,3,1629.10,3,29.92,3,3.25,3,247.90,3,.00,3,12.32,
1,2016,152,1018,703,27.70,3,67.20,3,.86,3,1614.08,3,29.92,3,3.66,3,239.30,3,.00,3,12.32,
1,2016,152,1019,703,27.70,3,69.22,3,.87,3,1632.65,3,29.92,3,3.31,3,251.50,3,.00,3,12.31,
1,2016,152,1020,703,27.64,3,67.70,3,.88,3,1655.73,3,29.92,3,3.39,3,226.40,3,.00,3,12.31,
1,2016,152,1021,703,27.60,3,66.32,3,.89,3,1676.30,3,29.92,3,3.06,3,227.10,3,.00,3,12.26,
1,2016,152,1022,703,27.67,3,66.42,3,.89,3,1677.67,3,29.92,3,3.75,3,231.80,3,.00,3,12.34,
1,2016,152,1023,703,27.70,3,66.66,3,.90,3,1682.64,3,29.92,3,3.41,3,229.00,3,.00,3,12.39,
1,2016,152,1024,703,27.63,3,65.91,3,.90,3,1696.89,3,29.92,3,3.30,3,230.10,3,.00,3,12.38,
1,2016,152,1025,703,27.63,3,66.02,3,.90,3,1697.68,3,29.92,3,2.82,3,222.30,3,.00,3,12.37,
1,2016,152,1026,703,27.74,3,65.71,3,.90,3,1694.51,3,29.92,3,2.82,3,235.20,3,.00,3,12.37,
1,2016,152,1027,703,27.77,3,66.79,3,.90,3,1692.14,3,29.92,3,2.55,3,219.40,3,.00,3,12.37,
1,2016,152,1028,703,27.77,3,66.69,3,.90,3,1688.18,3,29.92,3,2.00,3,219.30,3,.00,3,12.38,
1,2016,152,1029,703,27.84,3,66.76,3,.89,3,1677.88,3,29.92,3,1.88,3,208.90,3,.00,3,12.38,
1,2016,152,1030,703,27.90,3,65.92,3,.91,3,1701.64,3,29.92,3,2.47,3,234.60,3,.00,3,12.31,
1,2016,152,1031,703,27.87,3,65.95,3,.92,3,1713.52,3,29.91,3,3.09,3,228.70,3,.00,3,12.42,
1,2016,152,1032,703,27.84,3,66.15,3,.91,3,1711.93,3,29.91,3,2.79,3,234.60,3,.00,3,12.39,
1,2016,152,1033,703,27.90,3,66.12,3,.91,3,1711.93,3,29.92,3,2.49,3,234.30,3,.00,3,12.27,
1,2016,152,1034,703,27.97,3,66.86,3,.91,3,1713.52,3,29.92,3,2.82,3,224.60,3,.00,3,12.37,
1,2016,152,1035,703,27.87,3,65.31,3,.91,3,1711.93,3,29.92,3,3.39,3,244.00,3,.00,3,12.27,
1,2016,152,1036,703,27.90,3,66.52,3,.91,3,1702.43,3,29.91,3,3.51,3,219.40,3,.00,3,12.37,
1,2016,152,1037,703,27.94,3,66.39,3,.92,3,1723.02,3,29.91,3,3.10,3,232.00,3,.00,3,12.38,
1,2016,152,1038,703,27.94,3,65.81,3,.92,3,1728.56,3,29.92,3,3.34,3,224.60,3,.00,3,12.39,
1,2016,152,1039,703,27.97,3,65.98,3,.92,3,1732.52,3,29.91,3,3.58,3,222.30,3,.00,3,12.40,
1,2016,152,1040,703,27.90,3,66.35,3,.93,3,1736.48,3,29.91,3,3.57,3,229.60,3,.00,3,12.40,
1,2016,152,1041,703,27.87,3,65.61,3,.93,3,1738.85,3,29.92,3,3.45,3,222.80,3,.00,3,12.39,
1,2016,152,1042,703,27.94,3,67.40,3,.93,3,1739.65,3,29.92,3,3.11,3,215.50,3,.00,3,12.39,
1,2016,152,1043,703,28.01,3,66.18,3,.93,3,1739.65,3,29.92,3,3.50,3,217.70,3,.00,3,12.39,
1,2016,152,1044,703,27.94,3,65.95,3,.93,3,1741.23,3,29.92,3,3.39,3,213.00,3,.00,3,12.40,
1,2016,152,1045,703,27.97,3,68.11,3,.93,3,1743.61,3,29.92,3,3.52,3,212.10,3,.00,3,12.40,
1,2016,152,1046,703,27.97,3,67.80,3,.93,3,1742.81,3,29.92,3,4.09,3,208.70,3,.00,3,12.43,
1,2016,152,1047,703,27.97,3,66.02,3,.93,3,1745.19,3,29.92,3,4.24,3,224.90,3,.00,3,12.41,
1,2016,152,1048,703,27.94,3,65.54,3,.93,3,1750.73,3,29.92,3,4.11,3,216.70,3,.00,3,12.40,
1,2016,152,1049,703,27.97,3,64.67,3,.93,3,1754.69,3,29.92,3,4.11,3,210.20,3,.00,3,12.40,
1,2016,152,1050,703,27.97,3,64.60,3,.94,3,1760.23,3,29.92,3,4.12,3,220.40,3,.00,3,12.40,
1,2016,152,1051,703,27.90,3,67.33,3,.94,3,1761.03,3,29.92,3,4.25,3,217.00,3,.00,3,12.41,
1,2016,152,1052,703,28.01,3,67.26,3,.94,3,1766.57,3,29.92,3,3.91,3,216.50,3,.00,3,12.43,
1,2016,152,1053,703,28.01,3,68.51,3,.94,3,1768.94,3,29.92,3,4.29,3,217.50,3,.00,3,12.48,
1,2016,152,1054,703,27.90,3,65.58,3,.94,3,1759.44,3,29.92,3,4.59,3,222.30,3,.00,3,12.34,
1,2016,152,1055,703,27.84,3,65.58,3,.94,3,1763.40,3,29.92,3,4.61,3,222.80,3,.00,3,12.38,
1,2016,152,1056,703,27.87,3,66.12,3,.94,3,1767.36,3,29.92,3,4.14,3,221.30,3,.00,3,12.38,
1,2016,152,1057,703,28.01,3,67.26,3,.94,3,1761.03,3,29.92,3,4.28,3,233.70,3,.00,3,12.50,
1,2016,152,1058,703,27.94,3,67.43,3,.94,3,1772.11,3,29.92,3,4.47,3,222.60,3,.00,3,12.80,
1,2016,152,1059,703,27.90,3,66.12,3,.94,3,1772.11,3,29.92,3,4.45,3,217.40,3,.00,3,12.40,
1,2016,152,1100,703,28.01,3,66.76,3,.94,3,1770.53,3,29.92,3,4.69,3,219.60,3,.00,3,12.40,
1,2016,152,1101,703,28.04,3,66.96,3,.93,3,1757.06,3,29.92,3,4.28,3,229.20,3,.00,3,12.35,
1,2016,152,1102,703,28.01,3,66.02,3,.90,3,1710.34,3,29.92,3,3.94,3,222.20,3,.00,3,12.38,
1,2016,152,1103,703,27.97,3,65.88,3,.93,3,1753.10,3,29.92,3,3.39,3,221.40,3,.00,3,12.32,
1,2016,152,1104,703,28.04,3,64.67,3,.93,3,1746.76,3,29.92,3,3.20,3,207.70,3,.00,3,12.39,
1,2016,152,1105,703,28.07,3,64.77,3,.94,3,1767.35,3,29.92,3,4.21,3,230.10,3,.00,3,12.41,
1,2016,152,1106,703,28.04,3,66.72,3,.93,3,1755.47,3,29.92,3,3.66,3,211.60,3,.00,3,12.43,
1,2016,152,1107,703,28.14,3,66.86,3,.93,3,1754.68,3,29.92,3,2.13,3,211.70,3,.00,3,12.46,
1,2016,152,1108,703,28.14,3,65.54,3,.94,3,1766.56,3,29.92,3,3.11,3,219.60,3,.00,3,12.54,
1,2016,152,1109,703,28.17,3,64.90,3,.94,3,1773.69,3,29.92,3,3.07,3,211.00,3,.00,3,12.60,
1,2016,152,1110,703,28.24,3,66.25,3,.94,3,1780.02,3,29.92,3,3.26,3,191.50,3,.00,3,12.57,
1,2016,152,1111,703,28.11,3,66.28,3,.95,3,1787.15,3,29.92,3,3.42,3,211.10,3,.00,3,12.65,
1,2016,152,1112,703,28.14,3,65.44,3,.95,3,1791.11,3,29.92,3,3.15,3,219.40,3,.00,3,12.67,
1,2016,152,1113,703,28.17,3,65.31,3,.95,3,1791.90,3,29.92,3,3.09,3,209.80,3,.00,3,12.60,
1,2016,152,1114,703,28.17,3,66.72,3,.95,3,1792.69,3,29.92,3,3.34,3,205.00,3,.00,3,12.61,
1,2016,152,1115,703,28.21,3,68.58,3,.95,3,1795.07,3,29.92,3,3.44,3,205.70,3,.00,3,12.64,
1,2016,152,1116,703,28.11,3,64.77,3,.95,3,1797.44,3,29.92,3,3.61,3,202.70,3,.00,3,12.62,
1,2016,152,1117,703,28.17,3,66.15,3,.95,3,1797.44,3,29.92,3,3.92,3,224.60,3,.00,3,12.70,
1,2016,152,1118,703,28.21,3,65.14,3,.95,3,1799.03,3,29.92,3,3.88,3,227.60,3,.00,3,12.63,
1,2016,152,1119,703,28.21,3,63.82,3,.95,3,1799.03,3,29.92,3,3.92,3,215.30,3,.00,3,12.73,
1,2016,152,1120,703,28.27,3,65.81,3,.95,3,1799.03,3,29.92,3,4.35,3,214.00,3,.00,3,12.82,
1,2016,152,1121,703,28.24,3,65.54,3,.96,3,1802.99,3,29.92,3,4.49,3,193.80,3,.00,3,12.71,
1,2016,152,1122,703,28.24,3,64.63,3,.95,3,1803.78,3,29.92,3,4.73,3,225.50,3,.00,3,12.69,
1,2016,152,1123,703,28.17,3,64.36,3,.96,3,1803.78,3,29.92,3,4.87,3,224.80,3,.00,3,12.72,
1,2016,152,1124,703,28.24,3,67.84,3,.95,3,1802.99,3,29.92,3,4.03,3,215.10,3,.00,3,12.64,
1,2016,152,1125,703,28.21,3,64.73,3,.95,3,1799.82,3,29.92,3,4.18,3,214.00,3,.00,3,12.64,
1,2016,152,1126,703,28.31,3,63.69,3,.95,3,1795.07,3,29.92,3,4.03,3,223.90,3,.00,3,12.64,
1,2016,152,1127,703,28.34,3,66.42,3,.95,3,1794.28,3,29.92,3,4.67,3,211.50,3,.00,3,12.62,
1,2016,152,1128,703,28.41,3,66.49,3,.95,3,1793.49,3,29.92,3,4.58,3,217.80,3,.00,3,12.67,
1,2016,152,1129,703,28.34,3,65.75,3,.95,3,1796.66,3,29.92,3,4.70,3,209.10,3,.00,3,12.66,
1,2016,152,1130,703,28.38,3,66.82,3,.95,3,1798.24,3,29.92,3,4.57,3,216.60,3,.00,3,12.64,
1,2016,152,1131,703,28.38,3,63.76,3,.95,3,1805.37,3,29.92,3,4.70,3,216.70,3,.00,3,12.68,
1,2016,152,1132,703,28.34,3,61.06,3,.95,3,1806.16,3,29.92,3,4.57,3,223.50,3,.00,3,12.68,
1,2016,152,1133,703,28.48,3,63.69,3,.95,3,1806.16,3,29.92,3,5.01,3,215.40,3,.00,3,12.62,
1,2016,152,1134,703,28.41,3,63.45,3,.95,3,1805.37,3,29.92,3,4.99,3,224.00,3,.00,3,12.65,
1,2016,152,1135,703,28.48,3,67.87,3,.95,3,1802.99,3,29.92,3,4.84,3,222.90,3,.00,3,12.63,
1,2016,152,1136,703,28.51,3,65.10,3,.95,3,1802.20,3,29.92,3,5.31,3,219.70,3,.00,3,12.62,
1,2016,152,1137,703,28.48,3,62.75,3,.95,3,1802.99,3,29.91,3,5.34,3,214.90,3,.00,3,12.73,
1,2016,152,1138,703,28.48,3,61.46,3,.95,3,1801.41,3,29.91,3,4.80,3,214.20,3,.00,3,12.72,
1,2016,152,1139,703,28.48,3,62.61,3,.95,3,1799.82,3,29.92,3,4.96,3,219.50,3,.00,3,12.73,
1,2016,152,1140,703,28.51,3,63.28,3,.95,3,1801.41,3,29.91,3,5.65,3,225.10,3,.00,3,12.65,
1,2016,152,1141,703,28.44,3,60.99,3,.95,3,1802.20,3,29.91,3,5.62,3,216.40,3,.00,3,12.72,
1,2016,152,1142,703,28.51,3,63.69,3,.95,3,1802.99,3,29.91,3,5.63,3,215.70,3,.00,3,12.76,
1,2016,152,1143,703,28.61,3,67.63,3,.95,3,1808.54,3,29.91,3,4.73,3,229.10,3,.00,3,12.78,
1,2016,152,1144,703,28.54,3,60.35,3,.96,3,1810.12,3,29.91,3,5.48,3,221.90,3,.00,3,12.85,
1,2016,152,1145,703,28.58,3,60.38,3,.96,3,1814.08,3,29.92,3,5.14,3,228.80,3,.00,3,12.85,
1,2016,152,1146,703,28.68,3,62.85,3,.96,3,1813.29,3,29.92,3,5.08,3,212.20,3,.00,3,12.83,
1,2016,152,1147,703,28.58,3,60.28,3,.96,3,1813.29,3,29.92,3,4.88,3,223.70,3,.00,3,12.85,
1,2016,152,1148,703,28.58,3,60.32,3,.96,3,1814.87,3,29.92,3,5.09,3,219.60,3,.00,3,12.84,
1,2016,152,1149,703,28.61,3,60.18,3,.96,3,1811.70,3,29.92,3,4.67,3,227.70,3,.00,3,12.84,
1,2016,152,1150,703,28.61,3,59.64,3,.96,3,1811.70,3,29.92,3,5.05,3,224.30,3,.00,3,12.85,
1,2016,152,1151,703,28.71,3,62.85,3,.95,3,1807.74,3,29.92,3,4.39,3,235.70,3,.00,3,12.83,
1,2016,152,1152,703,28.75,3,59.17,3,.95,3,1808.54,3,29.92,3,4.76,3,215.30,3,.00,3,12.85,
1,2016,152,1153,703,28.75,3,63.62,3,.96,3,1810.91,3,29.92,3,4.26,3,225.50,3,.00,3,12.80,
1,2016,152,1154,703,28.78,3,61.63,3,.96,3,1812.49,3,29.92,3,5.05,3,226.20,3,.00,3,12.85,
1,2016,152,1155,703,28.75,3,59.95,3,.96,3,1810.91,3,29.92,3,4.62,3,218.80,3,.00,3,12.85,
1,2016,152,1156,703,28.68,3,61.33,3,.96,3,1813.29,3,29.91,3,4.99,3,217.00,3,.00,3,12.84,
1,2016,152,1157,703,28.75,3,58.77,3,.95,3,1810.91,3,29.92,3,4.84,3,228.50,3,.00,3,12.85,
1,2016,152,1158,703,28.85,3,61.74,3,.95,3,1811.70,3,29.91,3,4.12,3,200.70,3,.00,3,12.88,
1,2016,152,1159,703,28.85,3,60.29,3,.96,3,1816.45,3,29.91,3,4.65,3,215.00,3,.00,3,12.87,
1,2016,152,1200,703,28.88,3,59.38,3,.96,3,1818.04,3,29.91,3,4.56,3,219.30,3,.00,3,12.85,
1,2016,152,1201,703,28.85,3,59.24,3,.96,3,1816.45,3,29.91,3,4.90,3,225.10,3,.00,3,12.84,
1,2016,152,1202,703,28.88,3,63.32,3,.96,3,1818.83,3,29.91,3,4.61,3,213.40,3,.00,3,12.83,
1,2016,152,1203,703,28.82,3,59.00,3,.96,3,1817.25,3,29.91,3,5.03,3,216.70,3,.00,3,12.81,
1,2016,152,1204,703,28.82,3,58.80,3,.96,3,1818.83,3,29.91,3,5.09,3,216.60,3,.00,3,12.82,
1,2016,152,1205,703,28.92,3,59.17,3,.96,3,1821.20,3,29.91,3,5.46,3,221.70,3,.00,3,12.83,
1,2016,152,1206,703,28.92,3,59.17,3,.96,3,1821.20,3,29.91,3,5.44,3,222.70,3,.00,3,12.83,
1,2016,152,1207,703,28.92,3,59.71,3,.96,3,1827.54,3,29.91,3,5.80,3,203.00,3,.00,3,12.90,
1,2016,152,1208,703,29.02,3,61.16,3,.97,3,1833.88,3,29.91,3,5.32,3,205.40,3,.00,3,12.83,
1,2016,152,1209,703,28.85,3,55.19,3,.97,3,1838.63,3,29.91,3,5.08,3,211.60,3,.00,3,12.82,
1,2016,152,1210,703,29.02,3,58.40,3,.98,3,1845.75,3,29.91,3,4.86,3,220.30,3,.00,3,12.82,
1,2016,152,1211,703,29.05,3,62.24,3,.98,3,1852.09,3,29.91,3,4.12,3,211.00,3,.00,3,12.83,
1,2016,152,1212,703,29.12,3,58.43,3,.99,3,1865.55,3,29.91,3,5.29,3,224.00,3,.00,3,12.83,
1,2016,152,1213,703,29.12,3,58.90,3,.99,3,1876.63,3,29.91,3,4.20,3,197.70,3,.00,3,12.83,
1,2016,152,1214,703,28.98,3,52.87,3,1.00,3,1888.51,3,29.91,3,5.65,3,217.00,3,.00,3,12.83,
1,2016,152,1215,703,29.05,3,53.51,3,1.01,3,1900.39,3,29.91,3,5.55,3,222.80,3,.00,3,12.84,
1,2016,152,1216,703,29.19,3,59.07,3,1.01,3,1909.10,3,29.91,3,5.42,3,208.40,3,.00,3,12.83,
1,2016,152,1217,703,29.15,3,53.34,3,1.02,3,1919.39,3,29.90,3,5.53,3,210.10,3,.00,3,12.83,
1,2016,152,1218,703,29.15,3,58.03,3,1.02,3,1927.31,3,29.90,3,5.16,3,210.90,3,.00,3,12.83,
1,2016,152,1219,703,29.19,3,56.91,3,1.03,3,1936.02,3,29.90,3,5.33,3,216.80,3,.00,3,12.83,
1,2016,152,1220,703,29.25,3,56.58,3,1.04,3,1945.52,3,29.90,3,5.38,3,214.70,3,.00,3,12.83,
1,2016,152,1221,703,29.29,3,58.26,3,1.05,3,1960.57,3,29.90,3,4.58,3,209.70,3,.00,3,12.85,
1,2016,152,1222,703,29.25,3,54.62,3,.51,3,1069.62,3,29.90,3,6.06,3,217.80,3,.00,3,12.79,
1,2016,152,1223,703,29.19,3,54.69,3,.44,3,945.83,3,29.90,3,5.67,3,220.90,3,.00,3,12.77,
1,2016,152,1224,703,29.22,3,54.08,3,.70,3,1381.02,3,29.90,3,5.57,3,208.00,3,.00,3,12.83,
1,2016,152,1225,703,29.29,3,55.53,3,.86,3,1652.18,3,29.90,3,5.11,3,211.40,3,.00,3,12.84,
1,2016,152,1226,703,29.22,3,54.05,3,1.13,3,2077.76,3,29.90,3,5.18,3,208.20,3,.00,3,12.82,
1,2016,152,1227,703,29.29,3,60.49,3,1.05,3,1961.36,3,29.90,3,4.85,3,214.30,3,.00,3,12.83,
1,2016,152,1228,703,29.32,3,61.87,3,.52,3,1072.01,3,29.90,3,4.98,3,220.20,3,.00,3,12.84,
1,2016,152,1229,703,29.42,3,57.62,3,.66,3,1297.69,3,29.90,3,5.31,3,221.90,3,.00,3,12.88,
1,2016,152,1230,703,29.32,3,56.41,3,.27,3,607.54,3,29.90,3,5.08,3,217.70,3,.00,3,12.72,
1,2016,152,1231,703,29.29,3,58.16,3,.25,3,571.35,3,29.90,3,5.34,3,213.60,3,.00,3,12.67,
1,2016,152,1232,703,29.19,3,55.36,3,.26,3,579.44,3,29.90,3,5.83,3,231.60,3,.00,3,12.68,
1,2016,152,1233,703,29.22,3,55.70,3,.27,3,593.50,3,29.90,3,5.25,3,222.90,3,.00,3,12.51,
1,2016,152,1234,703,29.19,3,55.90,3,.29,3,632.78,3,29.90,3,5.45,3,224.80,3,.00,3,12.72,
1,2016,152,1235,703,29.22,3,56.34,3,.31,3,674.67,3,29.90,3,4.44,3,212.70,3,.00,3,12.74,
1,2016,152,1236,703,29.29,3,58.33,3,.31,3,678.48,3,29.90,3,4.13,3,222.30,3,.00,3,12.71,
1,2016,152,1237,703,29.22,3,54.48,3,.31,3,668.00,3,29.90,3,5.40,3,230.20,3,.00,3,12.58,
1,2016,152,1238,703,29.22,3,55.09,3,.44,3,935.82,3,29.89,3,5.01,3,218.00,3,.00,3,12.73,
1,2016,152,1239,703,29.25,3,53.71,3,1.13,3,2090.43,3,29.89,3,5.39,3,218.90,3,.00,3,12.88,
1,2016,152,1240,703,29.32,3,53.51,3,1.05,3,1977.99,3,29.89,3,5.41,3,216.90,3,.00,3,12.87,
1,2016,152,1241,703,29.35,3,56.10,3,1.07,3,2018.37,3,29.89,3,4.97,3,200.70,3,.00,3,12.86,
1,2016,152,1242,703,29.35,3,57.12,3,1.10,3,2038.17,3,29.89,3,4.84,3,213.90,3,.00,3,12.85,
1,2016,152,1243,703,29.46,3,59.04,3,1.09,3,2027.87,3,29.89,3,4.25,3,236.70,3,.00,3,12.85,
1,2016,152,1244,703,29.49,3,56.71,3,1.06,3,1975.61,3,29.89,3,4.42,3,218.10,3,.00,3,12.85,
1,2016,152,1245,703,29.45,3,55.23,3,1.05,3,1962.15,3,29.89,3,4.50,3,218.40,3,.00,3,12.87,
1,2016,152,1246,703,29.45,3,54.99,3,1.04,3,1946.31,3,29.89,3,4.43,3,218.00,3,.00,3,12.85,
1,2016,152,1247,703,29.46,3,54.15,3,1.04,3,1950.27,3,29.89,3,4.72,3,210.50,3,.00,3,12.84,
1,2016,152,1248,703,29.52,3,53.47,3,1.03,3,1934.44,3,29.89,3,5.60,3,213.90,3,.00,3,12.85,
1,2016,152,1249,703,29.49,3,49.90,3,1.02,3,1920.18,3,29.89,3,5.45,3,221.60,3,.00,3,12.84,
1,2016,152,1250,703,29.49,3,53.51,3,1.01,3,1905.93,3,29.89,3,5.42,3,216.20,3,.00,3,12.85,
1,2016,152,1251,703,29.62,3,55.46,3,1.00,3,1887.72,3,29.89,3,4.88,3,218.80,3,.00,3,12.85,
1,2016,152,1252,703,29.56,3,52.66,3,.99,3,1871.09,3,29.89,3,5.75,3,198.10,3,.00,3,12.84,
1,2016,152,1253,703,29.66,3,57.52,3,.98,3,1852.88,3,29.89,3,5.68,3,211.70,3,.00,3,12.87,
1,2016,152,1254,703,29.56,3,56.85,3,.90,3,1735.69,3,29.89,3,5.70,3,200.70,3,.00,3,12.88,
1,2016,152,1255,703,29.52,3,58.70,3,.72,3,1429.38,3,29.89,3,5.90,3,202.20,3,.00,3,12.84,
1,2016,152,1256,703,29.49,3,61.87,3,1.02,3,1909.89,3,29.89,3,6.28,3,205.20,3,.00,3,12.85,
1,2016,152,1257,703,29.45,3,58.33,3,.99,3,1868.71,3,29.89,3,6.66,3,211.80,3,.00,3,12.87,
1,2016,152,1258,703,29.35,3,59.71,3,.98,3,1857.63,3,29.89,3,5.96,3,213.70,3,.00,3,12.89,
1,2016,152,1259,703,29.29,3,57.62,3,.98,3,1844.17,3,29.89,3,7.13,3,211.80,3,.00,3,12.89,
1,2016,152,1300,703,29.29,3,60.79,3,.97,3,1835.46,3,29.89,3,7.14,3,215.50,3,.00,3,12.89,
1,2016,152,1301,703,29.25,3,58.90,3,.97,3,1833.88,3,29.89,3,7.07,3,207.80,3,.00,3,12.87,
1,2016,152,1302,703,29.25,3,60.89,3,.96,3,1818.04,3,29.88,3,7.01,3,207.00,3,.00,3,12.90,
1,2016,152,1303,703,29.29,3,60.59,3,.95,3,1801.41,3,29.88,3,6.83,3,208.70,3,.00,3,12.88,
1,2016,152,1304,703,29.29,3,61.50,3,.94,3,1787.16,3,29.88,3,7.24,3,200.20,3,.00,3,12.90,
1,2016,152,1305,703,29.25,3,60.39,3,.94,3,1774.49,3,29.88,3,7.28,3,206.10,3,.00,3,12.91,
1,2016,152,1306,703,29.19,3,60.62,3,.93,3,1763.40,3,29.88,3,7.19,3,202.50,3,.00,3,12.91,
1,2016,152,1307,703,29.12,3,59.78,3,.93,3,1754.69,3,29.88,3,7.68,3,219.30,3,.00,3,12.91,
1,2016,152,1308,703,29.25,3,65.34,3,.92,3,1749.94,3,29.88,3,7.15,3,203.40,3,.00,3,12.91,
1,2016,152,1309,703,29.25,3,62.58,3,.92,3,1749.94,3,29.88,3,7.28,3,199.10,3,.00,3,12.89,
1,2016,152,1310,703,29.32,3,61.73,3,.92,3,1750.73,3,29.88,3,7.75,3,207.50,3,.00,3,12.92,
1,2016,152,1311,703,29.22,3,60.28,3,.92,3,1748.36,3,29.88,3,8.03,3,214.20,3,.00,3,12.92,
1,2016,152,1312,703,29.12,3,63.32,3,.92,3,1750.73,3,29.88,3,7.14,3,205.70,3,.00,3,12.93,
1,2016,152,1313,703,29.29,3,62.54,3,.93,3,1756.28,3,29.88,3,6.44,3,217.30,3,.00,3,12.93,
1,2016,152,1314,703,29.25,3,62.91,3,.93,3,1754.69,3,29.88,3,8.39,3,211.70,3,.00,3,12.93,
1,2016,152,1315,703,29.05,3,63.45,3,.93,3,1755.48,3,29.88,3,8.40,3,195.40,3,.00,3,12.93,
1,2016,152,1316,703,29.18,3,62.17,3,.93,3,1757.07,3,29.88,3,8.73,3,199.90,3,.00,3,12.93,
1,2016,152,1317,703,29.05,3,62.95,3,.93,3,1752.32,3,29.88,3,9.31,3,188.90,3,.00,3,12.93,
1,2016,152,1318,703,29.08,3,66.89,3,.92,3,1751.51,3,29.88,3,9.18,3,198.50,3,.00,3,12.93,
1,2016,152,1319,703,29.22,3,64.33,3,.92,3,1751.51,3,29.87,3,9.44,3,195.90,3,.00,3,12.93,
1,2016,152,1320,703,29.08,3,65.71,3,.92,3,1752.30,3,29.87,3,9.72,3,202.90,3,.00,3,12.93,
1,2016,152,1321,703,29.12,3,68.88,3,.92,3,1751.51,3,29.87,3,9.66,3,188.40,3,.00,3,12.93,
1,2016,152,1322,703,29.02,3,66.86,3,.92,3,1753.08,3,29.87,3,10.66,3,209.00,3,.00,3,12.93,
1,2016,152,1323,703,28.91,3,67.40,3,.92,3,1749.13,3,29.87,3,10.62,3,187.10,3,.00,3,12.94,
1,2016,152,1324,703,28.98,3,69.29,3,.92,3,1746.74,3,29.87,3,9.69,3,194.70,3,.00,3,12.94,
1,2016,152,1325,703,28.98,3,72.59,3,.92,3,1748.32,3,29.87,3,9.18,3,205.70,3,.00,3,12.93,
1,2016,152,1326,703,28.95,3,68.98,3,.92,3,1746.73,3,29.87,3,10.05,3,191.60,3,.00,3,12.93,
1,2016,152,1327,703,28.88,3,66.72,3,.92,3,1748.30,3,29.87,3,9.40,3,200.10,3,.00,3,12.94,
1,2016,152,1328,703,28.85,3,68.41,3,.92,3,1745.11,3,29.87,3,10.56,3,200.20,3,.00,3,12.94,
1,2016,152,1329,703,28.95,3,68.38,3,.92,3,1751.45,3,29.87,3,10.51,3,203.50,3,.00,3,12.94,
1,2016,152,1330,703,28.95,3,68.41,3,.93,3,1759.36,3,29.87,3,9.88,3,198.00,3,.00,3,12.93,
1,2016,152,1331,703,28.85,3,67.57,3,.94,3,1769.65,3,29.87,3,10.90,3,201.30,3,.00,3,12.94,
1,2016,152,1332,703,28.91,3,70.77,3,.94,3,1775.19,3,29.87,3,10.78,3,193.10,3,.00,3,12.94,
1,2016,152,1333,703,28.91,3,70.06,3,.94,3,1776.76,3,29.87,3,10.42,3,187.70,3,.00,3,12.91,
1,2016,152,1334,703,28.91,3,71.81,3,.94,3,1770.43,3,29.87,3,10.03,3,203.00,3,.00,3,12.93,
1,2016,152,1335,703,28.95,3,68.54,3,.93,3,1763.30,3,29.86,3,10.28,3,199.60,3,.00,3,12.93,
1,2016,152,1336,703,28.95,3,70.84,3,.92,3,1746.67,3,29.87,3,10.24,3,198.30,3,.00,3,12.93,
1,2016,152,1337,703,28.98,3,70.63,3,.91,3,1729.24,3,29.86,3,9.59,3,188.80,3,.00,3,12.94,
1,2016,152,1338,703,28.98,3,70.23,3,.91,3,1720.53,3,29.86,3,11.24,3,189.60,3,.00,3,12.93,
1,2016,152,1339,703,29.02,3,69.52,3,.91,3,1722.89,3,29.86,3,10.79,3,180.90,3,.00,3,12.93,
1,2016,152,1340,703,28.95,3,65.78,3,.91,3,1726.06,3,29.86,3,12.02,3,196.50,3,.00,3,12.91,
1,2016,152,1341,703,28.91,3,68.75,3,.91,3,1732.39,3,29.87,3,11.75,3,197.20,3,.00,3,12.91,
1,2016,152,1342,703,28.91,3,67.67,3,.92,3,1737.14,3,29.87,3,11.27,3,192.20,3,.00,3,12.91,
1,2016,152,1343,703,28.91,3,65.21,3,.93,3,1744.27,3,29.86,3,11.70,3,196.00,3,.00,3,12.93,
1,2016,152,1344,703,28.91,3,70.97,3,.41,3,865.35,3,29.87,3,11.35,3,180.40,3,.00,3,12.93,
1,2016,152,1345,703,28.98,3,67.84,3,.26,3,599.68,3,29.86,3,10.92,3,201.50,3,.00,3,12.58,
1,2016,152,1346,703,28.91,3,69.49,3,.66,3,1303.87,3,29.87,3,10.61,3,194.50,3,.00,3,12.86,
1,2016,152,1347,703,28.91,3,69.42,3,.34,3,742.75,3,29.87,3,10.54,3,188.10,3,.00,3,12.95,
1,2016,152,1348,703,28.98,3,69.32,3,.31,3,678.48,3,29.87,3,10.45,3,202.00,3,.00,3,12.94,
1,2016,152,1349,703,29.08,3,69.93,3,.27,3,588.00,3,29.87,3,10.02,3,186.70,3,.00,3,12.94,
1,2016,152,1350,703,28.88,3,70.63,3,.26,3,561.82,3,29.87,3,11.51,3,194.90,3,.00,3,12.94,
1,2016,152,1351,703,28.88,3,67.57,3,.28,3,604.19,3,29.87,3,10.75,3,187.60,3,.00,3,12.94,
1,2016,152,1352,703,28.85,3,70.90,3,.46,3,942.48,3,29.87,3,10.82,3,189.90,3,.00,3,12.95,
1,2016,152,1353,703,28.91,3,70.09,3,.44,3,901.31,3,29.87,3,11.34,3,186.80,3,.00,3,12.95,
1,2016,152,1354,703,28.78,3,68.04,3,.37,3,768.94,3,29.87,3,12.88,3,189.10,3,.00,3,12.95,
1,2016,152,1355,703,28.88,3,69.96,3,.35,3,723.23,3,29.87,3,12.27,3,198.50,3,.00,3,12.95,
1,2016,152,1356,703,28.81,3,66.76,3,.33,3,700.37,3,29.87,3,11.45,3,187.80,3,.00,3,12.95,
1,2016,152,1357,703,28.75,3,67.70,3,.34,3,714.65,3,29.87,3,12.04,3,190.00,3,.00,3,12.95,
1,2016,152,1358,703,28.81,3,68.24,3,.33,3,692.99,3,29.87,3,11.97,3,189.60,3,.00,3,12.96,
1,2016,152,1359,703,28.81,3,68.34,3,.33,3,689.18,3,29.87,3,12.60,3,200.10,3,.00,3,12.96,
1,2016,152,1400,703,28.75,3,70.40,3,.34,3,699.18,3,29.87,3,11.22,3,203.70,3,.00,3,12.96,
1,2016,152,1401,703,28.88,3,72.05,3,.34,3,706.08,3,29.87,3,11.64,3,181.30,3,.00,3,12.96,
1,2016,152,1402,703,28.92,3,72.29,3,.39,3,816.55,3,29.87,3,11.10,3,211.50,3,.00,3,12.96,
1,2016,152,1403,703,28.85,3,68.51,3,.86,3,1597.62,3,29.87,3,12.24,3,187.10,3,.00,3,12.94,
1,2016,152,1404,703,28.75,3,70.43,3,.84,3,1576.45,3,29.87,3,12.63,3,182.50,3,.00,3,12.94,
1,2016,152,1405,703,28.75,3,69.86,3,.71,3,1355.29,3,29.86,3,12.87,3,178.90,3,.00,3,12.96,
1,2016,152,1406,703,28.75,3,70.20,3,.74,3,1404.10,3,29.86,3,11.87,3,178.30,3,.00,3,12.96,
1,2016,152,1407,703,28.81,3,69.32,3,.81,3,1510.75,3,29.86,3,12.42,3,179.60,3,.00,3,12.96,
1,2016,152,1408,703,28.78,3,70.47,3,.59,3,1137.22,3,29.86,3,13.00,3,189.60,3,.00,3,12.95,
1,2016,152,1409,703,28.85,3,71.98,3,.62,3,1173.88,3,29.86,3,12.42,3,190.00,3,.00,3,12.96,
1,2016,152,1410,703,28.78,3,69.08,3,.42,3,835.12,3,29.86,3,11.93,3,180.80,3,.00,3,12.96,
1,2016,152,1411,703,28.75,3,69.79,3,.46,3,902.25,3,29.87,3,14.11,3,179.20,3,.00,3,12.96,
1,2016,152,1412,703,28.71,3,71.75,3,.41,3,824.16,3,29.86,3,11.94,3,175.90,3,.00,3,12.96,
1,2016,152,1413,703,28.88,3,70.74,3,.51,3,994.37,3,29.86,3,11.92,3,181.90,3,.00,3,12.94,
1,2016,152,1414,703,28.78,3,67.90,3,.50,3,986.53,3,29.86,3,12.82,3,186.40,3,.00,3,12.96,
1,2016,152,1415,703,28.71,3,68.04,3,.68,3,1280.30,3,29.86,3,14.18,3,179.80,3,.00,3,12.96,
1,2016,152,1416,703,28.68,3,71.41,3,.64,3,1236.25,3,29.86,3,14.36,3,182.30,3,.00,3,12.94,
1,2016,152,1417,703,28.71,3,71.17,3,.80,3,1497.16,3,29.86,3,13.91,3,193.70,3,.00,3,12.96,
1,2016,152,1418,703,28.75,3,69.83,3,.85,3,1585.95,3,29.86,3,13.00,3,184.90,3,.00,3,12.96,
1,2016,152,1419,703,28.78,3,70.47,3,.87,3,1624.04,3,29.86,3,12.62,3,184.90,3,.00,3,12.96,
1,2016,152,1420,703,28.75,3,66.69,3,.87,3,1631.90,3,29.86,3,13.38,3,183.50,3,.00,3,12.96,
1,2016,152,1421,703,28.85,3,68.04,3,.88,3,1636.66,3,29.86,3,14.44,3,175.00,3,.00,3,12.96,
1,2016,152,1422,703,28.78,3,69.12,3,.87,3,1624.51,3,29.86,3,13.94,3,192.00,3,.00,3,12.95,
1,2016,152,1423,703,28.71,3,65.14,3,.87,3,1619.75,3,29.86,3,14.52,3,174.20,3,.00,3,12.96,
1,2016,152,1424,703,28.78,3,70.50,3,.86,3,1595.47,3,29.86,3,14.10,3,174.20,3,.00,3,12.95,
1,2016,152,1425,703,28.85,3,67.87,3,.87,3,1613.08,3,29.86,3,13.88,3,184.20,3,.00,3,12.95,
1,2016,152,1426,703,28.78,3,67.87,3,.88,3,1646.17,3,29.86,3,13.78,3,173.50,3,.00,3,12.95,
1,2016,152,1427,703,28.78,3,68.68,3,.88,3,1648.31,3,29.86,3,13.53,3,194.80,3,.00,3,12.95,
1,2016,152,1428,703,28.75,3,71.45,3,.88,3,1648.07,3,29.86,3,13.46,3,185.80,3,.00,3,12.95,
1,2016,152,1429,703,28.79,3,70.51,3,.88,3,1650.22,3,29.86,3,13.75,3,186.50,3,.00,3,12.95,
1,2016,152,1430,703,28.72,3,69.76,3,.89,3,1646.65,3,29.86,3,14.38,3,184.60,3,.00,3,12.95,
1,2016,152,1431,703,28.72,3,66.56,3,.89,3,1640.22,3,29.86,3,14.01,3,181.80,3,.00,3,12.95,
1,2016,152,1432,703,28.85,3,68.62,3,.35,3,731.31,3,29.86,3,13.62,3,183.00,3,.00,3,12.95,
1,2016,152,1433,703,28.82,3,68.28,3,.25,3,529.92,3,29.86,3,14.13,3,191.40,3,.00,3,12.66,
1,2016,152,1434,703,28.65,3,63.76,3,.22,3,473.73,3,29.86,3,14.04,3,190.60,3,.00,3,12.84,
1,2016,152,1435,703,28.78,3,68.31,3,.22,3,460.88,3,29.86,3,13.54,3,178.80,3,.00,3,12.84,
1,2016,152,1436,703,28.78,3,68.25,3,.21,3,454.69,3,29.86,3,13.79,3,184.90,3,.00,3,12.86,
1,2016,152,1437,703,28.78,3,70.57,3,.22,3,456.59,3,29.86,3,13.93,3,192.90,3,.00,3,12.88,
1,2016,152,1438,703,28.72,3,68.99,3,.21,3,449.21,3,29.86,3,14.12,3,183.30,3,.00,3,12.86,
1,2016,152,1439,703,28.82,3,67.84,3,.22,3,454.69,3,29.86,3,13.59,3,188.50,3,.00,3,12.90,
1,2016,152,1440,703,28.68,3,66.29,3,.22,3,464.45,3,29.86,3,13.84,3,187.60,3,.00,3,12.95,
1,2016,152,1441,703,28.82,3,67.67,3,.35,3,689.41,3,29.86,3,13.52,3,183.10,3,.00,3,12.99,
1,2016,152,1442,703,28.75,3,65.71,3,.31,3,620.38,3,29.86,3,13.15,3,191.30,3,.00,3,12.98,
1,2016,152,1443,703,28.85,3,66.22,3,.30,3,613.48,3,29.86,3,13.43,3,181.10,3,.00,3,12.98,
1,2016,152,1444,703,28.78,3,63.96,3,.24,3,494.21,3,29.86,3,13.52,3,187.50,3,.00,3,12.97,
1,2016,152,1445,703,28.92,3,66.32,3,.25,3,504.21,3,29.86,3,12.82,3,175.70,3,.00,3,12.85,
1,2016,152,1446,703,28.78,3,66.29,3,.26,3,538.25,3,29.86,3,12.74,3,173.80,3,.00,3,12.99,
1,2016,152,1447,703,28.75,3,66.46,3,.28,3,567.06,3,29.86,3,14.60,3,177.70,3,.00,3,12.99,
1,2016,152,1448,703,28.79,3,65.28,3,.31,3,629.43,3,29.86,3,12.12,3,182.90,3,.00,3,12.99,
1,2016,152,1449,703,28.75,3,64.57,3,.40,3,795.12,3,29.86,3,13.43,3,170.70,3,.00,3,12.99,
1,2016,152,1450,703,28.79,3,66.46,3,.61,3,1132.69,3,29.86,3,13.25,3,178.40,3,.00,3,12.99,
1,2016,152,1451,703,28.79,3,66.60,3,.71,3,1308.85,3,29.87,3,12.49,3,166.50,3,.00,3,12.99,
1,2016,152,1452,703,28.82,3,67.61,3,.69,3,1282.66,3,29.87,3,13.02,3,170.70,3,.00,3,12.99,
1,2016,152,1453,703,28.69,3,66.70,3,.57,3,1088.40,3,29.87,3,13.78,3,166.00,3,.00,3,12.98,
1,2016,152,1454,703,28.69,3,67.00,3,.54,3,1036.74,3,29.87,3,13.31,3,170.50,3,.00,3,12.98,
1,2016,152,1455,703,28.72,3,63.77,3,.47,3,921.52,3,29.87,3,13.12,3,172.00,3,.00,3,12.98,
1,2016,152,1456,703,28.69,3,66.56,3,.46,3,902.24,3,29.87,3,13.99,3,176.20,3,.00,3,12.98,
1,2016,152,1457,703,28.69,3,66.36,3,.41,3,815.59,3,29.87,3,11.97,3,162.10,3,.00,3,12.98,
1,2016,152,1458,703,28.62,3,65.42,3,.37,3,741.31,3,29.87,3,13.37,3,161.10,3,.00,3,12.98,
1,2016,152,1459,703,28.69,3,66.40,3,.33,3,671.56,3,29.87,3,12.79,3,177.60,3,.00,3,12.98,
1,2016,152,1500,703,28.79,3,69.27,3,.32,3,654.66,3,29.87,3,13.08,3,175.00,3,.00,3,12.98,
1,2016,152,1501,703,28.86,3,68.93,3,.33,3,659.42,3,29.87,3,10.94,3,167.70,3,.00,3,12.98,
1,2016,152,1502,703,28.73,3,69.80,3,.32,3,657.04,3,29.87,3,11.72,3,175.20,3,.00,3,12.98,
1,2016,152,1503,703,28.69,3,66.84,3,.31,3,622.76,3,29.87,3,12.61,3,173.00,3,.00,3,12.92,
1,2016,152,1504,703,28.63,3,69.94,3,.28,3,583.71,3,29.87,3,12.99,3,145.20,3,.00,3,12.98,
1,2016,152,1505,703,28.66,3,66.54,3,.27,3,562.76,3,29.87,3,12.53,3,167.10,3,.00,3,12.98,
1,2016,152,1506,703,28.70,3,67.01,3,.29,3,590.85,3,29.87,3,13.41,3,158.70,3,.00,3,12.99,
1,2016,152,1507,703,28.73,3,66.71,3,.27,3,552.76,3,29.87,3,13.27,3,157.80,3,.00,3,12.98,
1,2016,152,1508,703,28.70,3,63.91,3,.28,3,578.48,3,29.87,3,13.01,3,169.90,3,.00,3,12.99,
1,2016,152,1509,703,28.59,3,65.53,3,.26,3,545.62,3,29.87,3,12.88,3,157.60,3,.00,3,12.99,
1,2016,152,1510,703,28.70,3,63.91,3,.25,3,529.68,3,29.87,3,13.61,3,162.80,3,.00,3,12.99,
1,2016,152,1511,703,28.83,3,66.88,3,.25,3,523.25,3,29.87,3,12.03,3,148.40,3,.00,3,13.00,
1,2016,152,1512,703,28.66,3,62.42,3,.27,3,568.48,3,29.87,3,12.61,3,157.70,3,.00,3,13.00,
1,2016,152,1513,703,28.73,3,62.76,3,.47,3,902.71,3,29.87,3,14.13,3,156.80,3,.00,3,13.00,
1,2016,152,1514,703,28.70,3,64.72,3,.33,3,689.17,3,29.87,3,13.31,3,156.80,3,.00,3,13.00,
1,2016,152,1515,703,28.70,3,65.49,3,.31,3,673.22,3,29.87,3,12.88,3,149.20,3,.00,3,13.00,
1,2016,152,1516,703,28.67,3,64.52,3,.35,3,739.40,3,29.87,3,14.35,3,150.00,3,.00,3,13.00,
1,2016,152,1517,703,28.63,3,61.35,3,.67,3,1237.18,3,29.87,3,12.37,3,159.30,3,.00,3,12.97,
1,2016,152,1518,703,28.67,3,66.81,3,.36,3,767.25,3,29.87,3,13.72,3,157.70,3,.00,3,12.99,
1,2016,152,1519,703,28.70,3,67.35,3,.52,3,1017.44,3,29.87,3,14.10,3,150.60,3,.00,3,12.99,
1,2016,152,1520,703,28.77,3,67.38,3,.70,3,1280.73,3,29.87,3,13.34,3,156.10,3,.00,3,12.99,
1,2016,152,1521,703,28.77,3,65.56,3,.70,3,1287.64,3,29.86,3,13.93,3,151.60,3,.00,3,12.98,
1,2016,152,1522,703,28.73,3,66.78,3,.37,3,788.92,3,29.87,3,13.76,3,157.40,3,.00,3,12.98,
1,2016,152,1523,703,28.77,3,67.32,3,.31,3,676.56,3,29.87,3,13.88,3,151.60,3,.00,3,12.98,
1,2016,152,1524,703,28.70,3,65.36,3,.30,3,662.04,3,29.87,3,13.92,3,155.90,3,.00,3,12.98,
1,2016,152,1525,703,28.67,3,68.57,3,.31,3,671.32,3,29.87,3,13.64,3,150.50,3,.00,3,12.98,
1,2016,152,1526,703,28.63,3,65.29,3,.34,3,705.12,3,29.87,3,13.97,3,142.70,3,.00,3,12.98,
1,2016,152,1527,703,28.63,3,67.42,3,.42,3,835.11,3,29.87,3,12.35,3,147.70,3,.00,3,12.98,
1,2016,152,1528,703,28.57,3,64.92,3,.53,3,1016.51,3,29.87,3,12.99,3,140.30,3,.00,3,12.98,
1,2016,152,1529,703,28.57,3,65.33,3,.52,3,1004.13,3,29.87,3,12.89,3,145.80,3,.00,3,12.98,
1,2016,152,1530,703,28.57,3,66.34,3,.31,3,647.04,3,29.88,3,12.08,3,157.60,3,.00,3,12.98,
1,2016,152,1531,703,28.70,3,66.24,3,.27,3,556.10,3,29.88,3,11.93,3,146.40,3,.00,3,12.98,
1,2016,152,1532,703,28.67,3,68.84,3,.23,3,484.21,3,29.88,3,10.21,3,136.80,3,.00,3,12.98,
1,2016,152,1533,703,28.67,3,68.90,3,.19,3,397.56,3,29.88,3,9.43,3,102.80,3,.00,3,12.81,
1,2016,152,1534,703,28.67,3,69.44,3,.15,3,314.69,3,29.88,3,8.36,3,125.30,3,.00,3,12.86,
1,2016,152,1535,703,28.16,3,64.49,3,.13,3,272.18,3,29.89,3,9.72,3,68.89,3,.00,3,12.73,
1,2016,152,1536,703,27.45,3,63.57,3,.13,3,264.25,3,29.89,3,8.44,3,47.99,3,.00,3,12.68,
1,2016,152,1537,703,26.95,3,66.34,3,.14,3,296.77,3,29.89,3,7.22,3,53.33,3,.00,3,12.69,
1,2016,152,1538,703,26.51,3,65.26,3,.16,3,327.62,3,29.89,3,8.87,3,54.38,3,.00,3,12.74,
1,2016,152,1539,703,26.17,3,67.22,3,.18,3,371.13,3,29.89,3,7.64,3,58.48,3,.00,3,12.83,
1,2016,152,1540,703,26.04,3,67.76,3,.20,3,409.46,3,29.89,3,6.55,3,47.58,3,.00,3,12.90,
1,2016,152,1541,703,25.87,3,69.24,3,.22,3,453.74,3,29.88,3,10.68,3,78.76,3,.00,3,13.00,
1,2016,152,1542,703,25.87,3,68.67,3,.25,3,501.36,3,29.89,3,9.94,3,74.52,3,.00,3,13.02,
1,2016,152,1543,703,25.67,3,68.06,3,.27,3,539.91,3,29.89,3,12.18,3,71.29,3,.00,3,13.02,
1,2016,152,1544,703,25.60,3,69.81,3,.27,3,548.96,3,29.89,3,9.70,3,55.15,3,.00,3,13.02,
1,2016,152,1545,703,25.46,3,69.27,3,.27,3,549.91,3,29.89,3,8.02,3,47.94,3,.00,3,13.02,
1,2016,152,1546,703,25.40,3,69.75,3,.26,3,525.63,3,29.89,3,7.81,3,79.81,3,.00,3,13.03,
1,2016,152,1547,703,25.46,3,70.46,3,.26,3,529.44,3,29.89,3,8.09,3,96.00,3,.00,3,13.00,
1,2016,152,1548,703,25.43,3,69.98,3,.26,3,527.53,3,29.89,3,6.09,3,84.30,3,.00,3,13.03,
1,2016,152,1549,703,25.46,3,70.12,3,.26,3,521.82,3,29.89,3,6.18,3,87.90,3,.00,3,13.01,
1,2016,152,1550,703,25.53,3,71.26,3,.24,3,498.49,3,29.89,3,6.01,3,61.83,3,.00,3,13.03,
1,2016,152,1551,703,25.56,3,69.95,3,.24,3,505.15,3,29.88,3,6.08,3,124.30,3,.00,3,13.03,
1,2016,152,1552,703,25.56,3,69.44,3,.25,3,518.95,3,29.88,3,6.80,3,71.22,3,.00,3,13.03,
1,2016,152,1553,703,25.67,3,70.32,3,.25,3,523.71,3,29.88,3,6.12,3,99.10,3,.00,3,13.04,
1,2016,152,1554,703,25.67,3,70.66,3,.25,3,520.38,3,29.88,3,6.44,3,78.16,3,.00,3,13.04,
1,2016,152,1555,703,25.73,3,69.58,3,.25,3,510.85,3,29.88,3,5.84,3,60.44,3,.00,3,13.04,
1,2016,152,1556,703,25.77,3,69.48,3,.23,3,488.95,3,29.88,3,4.79,3,101.70,3,.00,3,13.04,
1,2016,152,1557,703,25.87,3,69.34,3,.22,3,469.43,3,29.88,3,4.40,3,102.60,3,.00,3,13.04,
1,2016,152,1558,703,26.07,3,69.65,3,.23,3,475.15,3,29.88,3,3.63,3,110.80,3,.00,3,13.04,
1,2016,152,1559,703,26.07,3,69.88,3,.22,3,469.43,3,29.88,3,4.36,3,115.60,3,.00,3,13.03,
1,2016,152,1600,703,25.94,3,68.09,3,.21,3,456.58,3,29.88,3,5.00,3,112.90,3,.00,3,13.01,
1,2016,152,1601,703,25.97,3,69.95,3,.20,3,437.06,3,29.88,3,6.78,3,102.50,3,.00,3,12.97,
1,2016,152,1602,703,25.87,3,68.90,3,.19,3,407.07,3,29.88,3,5.22,3,89.10,3,.00,3,12.90,
1,2016,152,1603,703,25.90,3,68.53,3,.17,3,369.93,3,29.88,3,5.90,3,76.77,3,.00,3,12.37,
1,2016,152,1604,703,25.97,3,69.04,3,.15,3,336.57,3,29.88,3,4.72,3,89.70,3,.00,3,12.67,
1,2016,152,1605,703,25.94,3,67.49,3,.13,3,304.85,3,29.88,3,5.38,3,95.80,3,.00,3,12.54,
1,2016,152,1606,703,25.97,3,69.71,3,.12,3,289.94,3,29.88,3,4.08,3,71.41,3,.00,3,12.46,
1,2016,152,1607,703,25.94,3,69.41,3,.12,3,287.24,3,29.88,3,4.71,3,57.37,3,.00,3,12.41,
1,2016,152,1608,703,26.00,3,67.52,3,.12,3,289.87,3,29.88,3,5.79,3,89.40,3,.00,3,12.37,
1,2016,152,1609,703,26.07,3,69.54,3,.12,3,287.09,3,29.88,3,5.05,3,109.10,3,.00,3,12.24,
1,2016,152,1610,703,26.04,3,67.62,3,.11,3,284.86,3,29.88,3,5.20,3,91.50,3,.00,3,12.34,
1,2016,152,1611,703,26.07,3,69.17,3,.12,3,295.97,3,29.87,3,6.76,3,108.10,3,.00,3,12.40,
1,2016,152,1612,703,26.04,3,68.97,3,.14,3,345.14,3,29.87,3,7.43,3,90.10,3,.00,3,12.65,
1,2016,152,1613,703,26.00,3,69.61,3,.15,3,352.32,3,29.88,3,6.51,3,86.00,3,.00,3,12.66,
1,2016,152,1614,703,26.10,3,69.21,3,.14,3,342.80,3,29.87,3,4.00,3,96.30,3,.00,3,12.60,
1,2016,152,1615,703,26.00,3,67.96,3,.15,3,364.70,3,29.88,3,4.18,3,102.20,3,.00,3,12.28,
1,2016,152,1616,703,26.14,3,67.62,3,.27,3,551.81,3,29.87,3,2.76,3,54.79,3,.00,3,13.08,
1,2016,152,1617,703,26.17,3,67.49,3,.29,3,589.18,3,29.88,3,4.11,3,95.40,3,.00,3,12.52,
1,2016,152,1618,703,26.11,3,66.00,3,.40,3,751.30,3,29.88,3,6.00,3,77.54,3,.00,3,12.87,
1,2016,152,1619,703,26.17,3,64.96,3,.37,3,700.59,3,29.88,3,5.31,3,54.60,3,.00,3,12.81,
1,2016,152,1620,703,26.24,3,65.53,3,.33,3,649.88,3,29.88,3,4.19,3,60.20,3,.00,3,12.85,
1,2016,152,1621,703,26.44,3,67.25,3,.30,3,595.37,3,29.88,3,3.45,3,61.35,3,.00,3,12.70,
1,2016,152,1622,703,26.41,3,66.61,3,.33,3,636.55,3,29.88,3,3.27,3,81.20,3,.00,3,13.05,
1,2016,152,1623,703,26.51,3,65.43,3,.33,3,632.03,3,29.88,3,3.58,3,70.52,3,.00,3,13.05,
1,2016,152,1624,703,26.58,3,64.96,3,.34,3,659.40,3,29.88,3,4.06,3,76.17,3,.00,3,13.05,
1,2016,152,1625,703,26.75,3,64.49,3,.31,3,608.70,3,29.88,3,4.90,3,105.70,3,.00,3,13.04,
1,2016,152,1626,703,26.71,3,63.64,3,.32,3,625.60,3,29.88,3,4.91,3,69.49,3,.00,3,13.03,
1,2016,152,1627,703,26.85,3,61.39,3,.31,3,600.84,3,29.88,3,4.61,3,97.10,3,.00,3,13.03,
1,2016,152,1628,703,26.92,3,62.40,3,.31,3,606.55,3,29.88,3,4.96,3,85.20,3,.00,3,13.00,
1,2016,152,1629,703,26.92,3,62.64,3,.31,3,611.07,3,29.88,3,2.96,3,78.21,3,.00,3,13.03,
1,2016,152,1630,703,27.05,3,62.67,3,.32,3,612.98,3,29.88,3,2.20,3,84.30,3,.00,3,13.03,
1,2016,152,1631,703,27.02,3,60.68,3,.37,3,689.87,3,29.87,3,3.64,3,106.70,3,.00,3,13.02,
1,2016,152,1632,703,27.06,3,62.00,3,.40,3,733.67,3,29.88,3,4.12,3,95.70,3,.00,3,13.02,
1,2016,152,1633,703,27.06,3,60.75,3,.40,3,735.34,3,29.87,3,4.48,3,93.50,3,.00,3,12.99,
1,2016,152,1634,703,27.12,3,62.20,3,.37,3,700.11,3,29.87,3,4.12,3,108.90,3,.00,3,13.01,
1,2016,152,1635,703,27.12,3,62.30,3,.39,3,720.34,3,29.87,3,2.89,3,134.30,3,.00,3,13.01,
1,2016,152,1636,703,27.23,3,61.96,3,.40,3,735.58,3,29.87,3,4.80,3,110.80,3,.00,3,13.01,
1,2016,152,1637,703,27.09,3,60.45,3,.40,3,739.38,3,29.87,3,4.77,3,114.10,3,.00,3,13.00,
1,2016,152,1638,703,27.09,3,59.64,3,.40,3,739.38,3,29.87,3,4.25,3,97.00,3,.00,3,13.00,
1,2016,152,1639,703,27.16,3,61.25,3,.40,3,741.29,3,29.87,3,2.56,3,66.72,3,.00,3,13.00,
1,2016,152,1640,703,27.19,3,60.28,3,.39,3,727.96,3,29.87,3,2.13,3,91.90,3,.00,3,13.00,
1,2016,152,1641,703,27.26,3,60.38,3,.39,3,729.86,3,29.87,3,1.83,3,118.60,3,.00,3,13.00,
1,2016,152,1642,703,27.39,3,59.90,3,.40,3,729.86,3,29.87,3,2.50,3,97.30,3,.00,3,12.99,
1,2016,152,1643,703,27.36,3,58.65,3,.39,3,725.10,3,29.86,3,3.69,3,101.70,3,.00,3,12.99,
1,2016,152,1644,703,27.49,3,58.32,3,.40,3,728.44,3,29.86,3,3.20,3,84.00,3,.00,3,12.99,
1,2016,152,1645,703,27.42,3,57.88,3,.38,3,694.40,3,29.86,3,3.48,3,73.37,3,.00,3,12.99,
1,2016,152,1646,703,27.46,3,57.64,3,.31,3,583.23,3,29.86,3,4.08,3,107.80,3,.00,3,12.98,
1,2016,152,1647,703,27.49,3,59.56,3,.26,3,510.86,3,29.86,3,4.07,3,117.20,3,.00,3,12.99,
1,2016,152,1648,703,27.46,3,57.34,3,.19,3,399.22,3,29.86,3,4.94,3,109.60,3,.00,3,12.88,
1,2016,152,1649,703,27.49,3,56.73,3,.16,3,337.84,3,29.86,3,5.10,3,115.10,3,.00,3,12.19,
1,2016,152,1650,703,27.59,3,58.38,3,.12,3,277.89,3,29.86,3,4.69,3,102.10,3,.00,3,12.30,
1,2016,152,1651,703,27.52,3,57.24,3,.10,3,231.49,3,29.86,3,5.02,3,99.90,3,.00,3,12.06,
1,2016,152,1652,703,27.52,3,56.26,3,.09,3,217.30,3,29.86,3,4.74,3,122.00,3,.00,3,12.01,
1,2016,152,1653,703,27.62,3,58.58,3,.09,3,206.67,3,29.86,3,3.29,3,94.30,3,.00,3,11.71,
1,2016,152,1654,703,27.59,3,55.28,3,.09,3,198.91,3,29.86,3,4.25,3,59.44,3,.00,3,11.99,
1,2016,152,1655,703,27.59,3,56.97,3,.08,3,193.35,3,29.86,3,3.63,3,92.70,3,.00,3,11.98,
1,2016,152,1656,703,27.59,3,56.19,3,.08,3,189.23,3,29.86,3,1.04,3,99.10,3,.00,3,11.98,
1,2016,152,1657,703,27.66,3,57.54,3,.08,3,186.22,3,29.86,3,.56,3,97.90,3,.00,3,11.99,
1,2016,152,1658,703,27.56,3,56.16,3,.08,3,183.92,3,29.86,3,1.33,3,58.00,3,.00,3,11.99,
1,2016,152,1659,703,27.69,3,58.79,3,.08,3,181.94,3,29.86,3,1.13,3,85.80,3,.00,3,11.99,
1,2016,152,1700,703,27.62,3,57.50,3,.08,3,180.83,3,29.86,3,1.45,3,96.50,3,.00,3,12.00,
1,2016,152,1701,703,27.72,3,58.55,3,.08,3,180.75,3,29.86,3,1.78,3,86.20,3,.00,3,12.01,
1,2016,152,1702,703,27.66,3,57.71,3,.08,3,180.99,3,29.85,3,1.75,3,100.70,3,.00,3,12.03,
1,2016,152,1703,703,27.66,3,57.57,3,.08,3,181.62,3,29.85,3,2.39,3,125.00,3,.00,3,11.69,
1,2016,152,1704,703,27.66,3,59.90,3,.08,3,181.94,3,29.85,3,1.97,3,129.80,3,.00,3,12.03,
1,2016,152,1705,703,27.56,3,56.39,3,.08,3,182.73,3,29.86,3,1.91,3,120.50,3,.00,3,12.05,
1,2016,152,1706,703,27.52,3,56.32,3,.08,3,183.13,3,29.86,3,.75,3,92.00,3,.00,3,12.06,
1,2016,152,1707,703,27.59,3,58.28,3,.08,3,183.69,3,29.86,3,.42,3,78.59,3,.00,3,12.07,
1,2016,152,1708,703,27.69,3,57.50,3,.08,3,184.08,3,29.86,3,.33,3,43.63,3,.00,3,12.07,
1,2016,152,1709,703,27.69,3,57.27,3,.08,3,184.00,3,29.86,3,.10,3,41.47,3,.00,3,12.12,
1,2016,152,1710,703,27.66,3,57.30,3,.08,3,184.48,3,29.86,3,.00,3,41.67,3,.00,3,12.12,
1,2016,152,1711,703,27.69,3,57.07,3,.08,3,185.28,3,29.86,3,.00,3,41.33,3,.00,3,12.14,
1,2016,152,1712,703,27.76,3,57.23,3,.08,3,186.86,3,29.86,3,.00,3,33.21,3,.00,3,12.17,
1,2016,152,1713,703,27.76,3,57.57,3,.08,3,187.50,3,29.86,3,.00,3,33.24,3,.00,3,12.18,
1,2016,152,1714,703,27.89,3,58.04,3,.08,3,187.50,3,29.87,3,.00,3,65.09,3,.00,3,12.19,
1,2016,152,1715,703,27.82,3,56.05,3,.08,3,189.01,3,29.87,3,.00,3,122.60,3,.00,3,12.20,
1,2016,152,1716,703,27.82,3,56.59,3,.09,3,191.07,3,29.87,3,.00,3,121.80,3,.00,3,12.23,
1,2016,152,1717,703,27.86,3,56.02,3,.09,3,205.51,3,29.87,3,.00,3,44.20,3,.00,3,12.34,
1,2016,152,1718,703,27.93,3,55.92,3,.14,3,282.19,3,29.87,3,.02,3,54.17,3,.00,3,12.78,
1,2016,152,1719,703,27.89,3,55.89,3,.21,3,374.72,3,29.87,3,.50,3,38.70,3,.00,3,13.07,
1,2016,152,1720,703,27.96,3,57.44,3,.22,3,391.86,3,29.87,3,1.71,3,31.18,3,.00,3,13.07,
1,2016,152,1721,703,27.89,3,59.09,3,.24,3,414.71,3,29.86,3,2.74,3,32.38,3,.00,3,13.07,
1,2016,152,1722,703,27.89,3,58.58,3,.24,3,421.38,3,29.87,3,3.93,3,8.67,3,.00,3,13.06,
1,2016,152,1723,703,27.79,3,61.11,3,.24,3,422.80,3,29.87,3,3.10,3,21.60,3,.00,3,13.00,
1,2016,152,1724,703,27.72,3,63.31,3,.24,3,421.85,3,29.86,3,4.53,3,339.60,3,.00,3,13.06,
1,2016,152,1725,703,27.59,3,65.56,3,.24,3,417.32,3,29.86,3,4.18,3,335.10,3,.00,3,13.03,
1,2016,152,1726,703,27.29,3,67.59,3,.24,3,413.28,3,29.86,3,4.75,3,333.00,3,.00,3,12.97,
1,2016,152,1727,703,27.05,3,70.22,3,.23,3,407.08,3,29.87,3,4.93,3,331.20,3,.00,3,13.04,
1,2016,152,1728,703,26.81,3,70.86,3,.23,3,399.70,3,29.86,3,4.57,3,312.30,3,.00,3,13.04,
1,2016,152,1729,703,26.61,3,70.96,3,.22,3,392.08,3,29.86,3,3.65,3,311.40,3,.00,3,13.04,
1,2016,152,1730,703,26.51,3,71.81,3,.22,3,383.75,3,29.86,3,4.17,3,326.90,3,.00,3,13.03,
1,2016,152,1731,703,26.31,3,72.14,3,.22,3,374.70,3,29.87,3,3.42,3,333.90,3,.00,3,13.03,
1,2016,152,1732,703,26.31,3,73.05,3,.21,3,365.18,3,29.86,3,2.44,3,338.90,3,.00,3,13.03,
1,2016,152,1733,703,26.38,3,73.46,3,.20,3,355.66,3,29.86,3,1.78,3,342.60,3,.00,3,12.68,
1,2016,152,1734,703,26.44,3,72.48,3,.20,3,345.46,3,29.86,3,.95,3,.00,3,.00,3,12.96,
1,2016,152,1735,703,26.51,3,71.10,3,.08,3,184.94,3,29.86,3,1.57,3,344.40,3,.00,3,11.99,
1,2016,152,1736,703,26.51,3,71.20,3,.07,3,173.36,3,29.86,3,1.85,3,336.00,3,.00,3,11.93,
1,2016,152,1737,703,26.48,3,72.28,3,.07,3,165.12,3,29.86,3,1.93,3,325.60,3,.00,3,11.89,
1,2016,152,1738,703,26.54,3,72.35,3,.07,3,158.45,3,29.87,3,2.35,3,347.00,3,.00,3,11.86,
1,2016,152,1739,703,26.48,3,74.07,3,.06,3,152.19,3,29.86,3,2.84,3,319.40,3,.00,3,11.86,
1,2016,152,1740,703,26.34,3,73.83,3,.06,3,146.08,3,29.87,3,4.00,3,328.70,3,.00,3,11.84,
1,2016,152,1741,703,26.17,3,74.64,3,.06,3,140.37,3,29.87,3,4.72,3,326.10,3,.00,3,11.83,
1,2016,152,1742,703,26.00,3,75.68,3,.06,3,135.46,3,29.87,3,4.42,3,324.90,3,.00,3,11.81,
1,2016,152,1743,703,25.87,3,76.46,3,.06,3,130.86,3,29.87,3,4.25,3,337.00,3,.00,3,11.80,
1,2016,152,1744,703,25.80,3,77.27,3,.05,3,126.97,3,29.87,3,4.44,3,328.70,3,.00,3,11.79,
1,2016,152,1745,703,25.63,3,78.59,3,.05,3,123.72,3,29.87,3,4.57,3,327.30,3,.00,3,11.77,
1,2016,152,1746,703,25.63,3,77.30,3,.05,3,120.79,3,29.87,3,4.97,3,320.90,3,.00,3,11.78,
1,2016,152,1747,703,25.53,3,78.42,3,.05,3,118.25,3,29.87,3,4.07,3,312.30,3,.00,3,11.77,
1,2016,152,1748,703,25.57,3,79.13,3,.05,3,115.79,3,29.87,3,4.22,3,317.40,3,.00,3,11.75,
1,2016,152,1749,703,25.50,3,78.15,3,.05,3,113.89,3,29.87,3,4.65,3,345.20,3,.00,3,11.75,
1,2016,152,1750,703,25.50,3,77.14,3,.05,3,112.62,3,29.87,3,4.57,3,343.90,3,.00,3,11.75,
1,2016,152,1751,703,25.53,3,77.88,3,.05,3,111.98,3,29.87,3,4.85,3,335.60,3,.00,3,12.18,
1,2016,152,1752,703,25.47,3,78.49,3,.05,3,111.98,3,29.87,3,4.47,3,328.90,3,.00,3,12.09,
1,2016,152,1753,703,25.40,3,78.45,3,.05,3,111.51,3,29.87,3,4.17,3,341.00,3,.00,3,12.16,
1,2016,152,1754,703,25.33,3,78.66,3,.05,3,110.63,3,29.87,3,3.77,3,341.20,3,.00,3,12.04,
1,2016,152,1755,703,25.33,3,78.29,3,.05,3,109.68,3,29.87,3,3.55,3,3.16,3,.00,3,12.14,
1,2016,152,1756,703,25.30,3,78.22,3,.05,3,108.81,3,29.87,3,3.81,3,351.80,3,.00,3,12.13,
1,2016,152,1757,703,25.30,3,77.61,3,.05,3,107.54,3,29.88,3,3.55,3,351.20,3,.00,3,12.09,
1,2016,152,1758,703,25.30,3,78.22,3,.04,3,105.48,3,29.88,3,4.05,3,354.40,3,.00,3,12.13,
1,2016,152,1759,703,25.34,3,78.90,3,.04,3,103.81,3,29.88,3,3.86,3,354.40,3,.00,3,12.13,
1,2016,152,1800,703,25.20,3,79.17,3,.04,3,102.54,3,29.88,3,4.74,3,345.20,3,.00,3,12.13,
1,2016,152,1801,703,25.24,3,79.40,3,.04,3,100.64,3,29.88,3,3.68,3,15.95,3,.00,3,12.13,
1,2016,152,1802,703,25.27,3,79.17,3,.04,3,98.58,3,29.88,3,4.14,3,343.50,3,.00,3,12.12,
1,2016,152,1803,703,25.10,3,78.97,3,.04,3,96.99,3,29.88,3,4.25,3,7.66,3,.00,3,11.94,
1,2016,152,1804,703,25.10,3,79.34,3,.04,3,95.88,3,29.88,3,3.41,3,.00,3,.00,3,11.99,
1,2016,152,1805,703,25.07,3,79.74,3,.04,3,93.18,3,29.88,3,4.16,3,37.89,3,.00,3,11.72,
1,2016,152,1806,703,25.10,3,79.95,3,.04,3,94.45,3,29.88,3,3.09,3,7.54,3,.00,3,12.07,
1,2016,152,1807,703,24.97,3,79.41,3,.05,3,95.64,3,29.88,3,3.35,3,25.67,3,.00,3,11.73,
1,2016,152,1808,703,24.97,3,79.07,3,.04,3,90.80,3,29.88,3,4.01,3,34.66,3,.00,3,11.71,
1,2016,152,1809,703,24.90,3,78.23,3,.04,3,87.79,3,29.88,3,4.43,3,16.48,3,.00,3,11.70,
1,2016,152,1810,703,24.84,3,78.13,3,.04,3,86.68,3,29.88,3,3.83,3,17.22,3,.00,3,11.71,
1,2016,152,1811,703,24.84,3,78.06,3,.04,3,86.05,3,29.88,3,3.40,3,5.70,3,.00,3,12.14,
1,2016,152,1812,703,24.87,3,78.37,3,.04,3,85.25,3,29.88,3,2.42,3,9.27,3,.00,3,12.13,
1,2016,152,1813,703,24.94,3,78.43,3,.04,3,85.17,3,29.88,3,2.36,3,350.90,3,.00,3,12.13,
1,2016,152,1814,703,24.94,3,78.23,3,.05,3,89.38,3,29.88,3,2.47,3,19.83,3,.00,3,11.98,
1,2016,152,1815,703,24.94,3,78.37,3,.05,3,95.96,3,29.88,3,2.14,3,.00,3,.00,3,12.09,
1,2016,152,1816,703,25.01,3,78.20,3,.05,3,92.86,3,29.88,3,2.06,3,34.83,3,.00,3,11.95,
1,2016,152,1817,703,25.04,3,76.75,3,.05,3,93.82,3,29.88,3,3.34,3,30.32,3,.00,3,11.90,
1,2016,152,1818,703,25.11,3,77.22,3,.05,3,90.88,3,29.88,3,3.78,3,25.92,3,.00,3,11.76,
1,2016,152,1819,703,25.08,3,75.30,3,.05,3,86.99,3,29.88,3,3.89,3,31.95,3,.00,3,11.74,
1,2016,152,1820,703,25.11,3,74.86,3,.05,3,88.42,3,29.88,3,4.35,3,24.10,3,.00,3,11.75,
1,2016,152,1821,703,25.11,3,75.07,3,.05,3,89.53,3,29.88,3,2.73,3,19.40,3,.00,3,11.75,
1,2016,152,1822,703,25.21,3,74.76,3,.05,3,88.11,3,29.88,3,3.08,3,47.02,3,.00,3,11.74,
1,2016,152,1823,703,25.25,3,74.36,3,.05,3,85.49,3,29.88,3,2.63,3,19.64,3,.00,3,11.72,
1,2016,152,1824,703,25.21,3,74.53,3,.05,3,82.24,3,29.88,3,2.74,3,17.15,3,.00,3,11.90,
1,2016,152,1825,703,25.21,3,73.89,3,.05,3,81.29,3,29.88,3,2.06,3,36.48,3,.00,3,11.68,
1,2016,152,1826,703,25.21,3,73.68,3,.04,3,79.62,3,29.88,3,1.71,3,24.62,3,.00,3,12.13,
1,2016,152,1827,703,25.25,3,73.51,3,.04,3,77.56,3,29.88,3,1.55,3,44.22,3,.00,3,12.13,
1,2016,152,1828,703,25.35,3,74.83,3,.04,3,74.95,3,29.88,3,1.52,3,4.96,3,.00,3,12.12,
1,2016,152,1829,703,25.32,3,73.21,3,.04,3,71.85,3,29.88,3,2.19,3,21.70,3,.00,3,12.09,
1,2016,152,1830,703,25.32,3,72.87,3,.04,3,69.24,3,29.89,3,1.90,3,25.89,3,.00,3,12.12,
1,2016,152,1831,703,25.38,3,72.81,3,.04,3,66.54,3,29.89,3,1.85,3,1.82,3,.00,3,12.11,
1,2016,152,1832,703,25.38,3,74.86,3,.04,3,63.05,3,29.89,3,1.05,3,339.40,3,.00,3,12.10,
1,2016,152,1833,703,25.45,3,73.14,3,.04,3,59.56,3,29.89,3,1.47,3,.53,3,.00,3,12.01,
1,2016,152,1834,703,25.38,3,72.91,3,.03,3,56.39,3,29.89,3,1.07,3,332.30,3,.00,3,12.10,
1,2016,152,1835,703,25.35,3,74.59,3,.03,3,53.29,3,29.89,3,1.23,3,342.10,3,.00,3,12.09,
1,2016,152,1836,703,25.49,3,73.75,3,.03,3,50.20,3,29.88,3,.84,3,13.80,3,.00,3,12.09,
1,2016,152,1837,703,25.42,3,74.12,3,.03,3,47.19,3,29.89,3,.89,3,353.90,3,.00,3,12.09,
1,2016,152,1838,703,25.35,3,72.71,3,.03,3,44.02,3,29.89,3,.77,3,34.30,3,.00,3,12.08,
1,2016,152,1839,703,25.35,3,72.47,3,.03,3,40.76,3,29.89,3,1.47,3,18.54,3,.00,3,12.09,
1,2016,152,1840,703,25.38,3,73.21,3,.02,3,37.59,3,29.89,3,1.50,3,53.42,3,.00,3,12.09,
1,2016,152,1841,703,25.38,3,72.50,3,.02,3,34.26,3,29.88,3,1.22,3,48.82,3,.00,3,12.09,
1,2016,152,1842,703,25.32,3,72.10,3,.02,3,30.85,3,29.88,3,1.74,3,51.76,3,.00,3,12.11,
1,2016,152,1843,703,25.32,3,72.37,3,.02,3,27.52,3,29.88,3,1.99,3,37.85,3,.00,3,12.09,
1,2016,152,1844,703,25.32,3,72.67,3,.02,3,24.35,3,29.88,3,1.74,3,60.03,3,.00,3,12.09,
1,2016,152,1845,703,25.28,3,72.77,3,.01,3,20.78,3,29.89,3,1.25,3,36.22,3,.00,3,12.09,
1,2016,152,1846,703,25.32,3,73.08,3,.01,3,17.21,3,29.89,3,1.41,3,83.70,3,.00,3,12.09,
1,2016,152,1847,703,25.32,3,72.94,3,.01,3,14.51,3,29.89,3,1.54,3,84.10,3,.00,3,12.09,
1,2016,152,1848,703,25.32,3,73.45,3,.01,3,12.45,3,29.89,3,1.63,3,95.20,3,.00,3,12.09,
1,2016,152,1849,703,25.22,3,72.77,3,.00,3,10.86,3,29.88,3,2.39,3,108.30,3,.00,3,12.06,
1,2016,152,1850,703,25.32,3,73.99,3,.00,3,9.36,3,29.89,3,3.04,3,177.60,3,.00,3,12.09,
1,2016,152,1851,703,25.35,3,73.95,3,.00,3,8.01,3,29.88,3,2.72,3,178.40,3,.00,3,12.08,
1,2016,152,1852,703,25.38,3,74.66,3,.00,3,6.74,3,29.88,3,3.09,3,178.70,3,.00,3,12.08,
1,2016,152,1853,703,25.38,3,76.79,3,.00,3,5.71,3,29.88,3,3.00,3,173.10,3,.00,3,12.08,
1,2016,152,1854,703,25.32,3,73.68,3,.00,3,4.84,3,29.88,3,3.25,3,174.40,3,.00,3,12.08,
1,2016,152,1855,703,25.38,3,73.25,3,.00,3,4.20,3,29.88,3,4.65,3,170.00,3,.00,3,12.08,
1,2016,152,1856,703,25.45,3,72.23,3,.00,3,3.65,3,29.88,3,4.50,3,174.60,3,.00,3,12.08,
1,2016,152,1857,703,25.38,3,71.90,3,.00,3,3.17,3,29.88,3,4.09,3,170.30,3,.00,3,12.09,
1,2016,152,1858,703,25.32,3,71.09,3,.00,3,2.85,3,29.88,3,3.88,3,178.70,3,.00,3,12.08,
1,2016,152,1859,703,25.42,3,73.21,3,.00,3,2.46,3,29.89,3,3.73,3,141.50,3,.00,3,12.09,
1,2016,152,1900,703,25.35,3,72.98,3,.00,3,2.06,3,29.88,3,3.04,3,157.40,3,.00,3,12.08,
1,2016,152,1901,703,25.35,3,71.66,3,.00,3,1.82,3,29.88,3,2.90,3,193.40,3,.00,3,12.04,
1,2016,152,1902,703,25.38,3,72.10,3,.00,3,1.51,3,29.89,3,1.41,3,128.90,3,.00,3,12.01,
1,2016,152,1903,703,25.45,3,71.69,3,.00,3,1.27,3,29.89,3,1.51,3,90.00,3,.00,3,11.98,
1,2016,152,1904,703,25.42,3,72.23,3,.00,3,1.11,3,29.89,3,1.66,3,105.40,3,.00,3,12.07,
1,2016,152,1905,703,25.32,3,71.90,3,.00,3,.95,3,29.89,3,2.09,3,170.30,3,.00,3,12.07,
1,2016,152,1906,703,25.35,3,72.64,3,.00,3,.71,3,29.89,3,1.23,3,74.64,3,.00,3,12.07,
1,2016,152,1907,703,25.35,3,72.13,3,.00,3,.63,3,29.89,3,1.92,3,61.56,3,.00,3,12.06,
1,2016,152,1908,703,25.28,3,72.50,3,.00,3,.56,3,29.89,3,1.68,3,68.72,3,.00,3,12.06,
1,2016,152,1909,703,25.35,3,72.87,3,.00,3,.48,3,29.89,3,2.29,3,96.40,3,.00,3,12.07,
1,2016,152,1910,703,25.25,3,73.11,3,.00,3,.40,3,29.89,3,1.29,3,67.05,3,.00,3,12.07,
1,2016,152,1911,703,25.35,3,73.25,3,.00,3,.32,3,29.89,3,1.71,3,87.70,3,.00,3,12.07,
1,2016,152,1912,703,25.28,3,74.43,3,.00,3,.24,3,29.89,3,.91,3,85.50,3,.00,3,12.07,
1,2016,152,1913,703,25.28,3,73.65,3,.00,3,.24,3,29.89,3,1.36,3,110.60,3,.00,3,12.07,
1,2016,152,1914,703,25.28,3,73.92,3,.00,3,.16,3,29.89,3,.76,3,107.00,3,.00,3,12.07,
1,2016,152,1915,703,25.35,3,73.82,3,.00,3,.16,3,29.89,3,.27,3,89.50,3,.00,3,12.07,
1,2016,152,1916,703,25.28,3,73.95,3,.00,3,.16,3,29.89,3,1.13,3,73.54,3,.00,3,12.07,
1,2016,152,1917,703,25.25,3,73.52,3,.00,3,.08,3,29.89,3,1.56,3,127.20,3,.00,3,12.07,
1,2016,152,1918,703,25.32,3,74.70,3,.00,3,.08,3,29.89,3,.53,3,105.90,3,.00,3,12.06,
1,2016,152,1919,703,25.35,3,73.85,3,.00,3,.08,3,29.89,3,.07,3,48.00,3,.00,3,12.06,
1,2016,152,1920,703,25.32,3,73.72,3,.00,3,.08,3,29.89,3,.90,3,94.60,3,.00,3,12.06,
1,2016,152,1921,703,25.35,3,73.85,3,.00,3,.08,3,29.89,3,.14,3,122.70,3,.00,3,12.06,
1,2016,152,1922,703,25.39,3,74.12,3,.00,3,.08,3,29.89,3,.06,3,329.70,3,.00,3,12.06,
1,2016,152,1923,703,25.25,3,74.93,3,.00,3,.08,3,29.89,3,.31,3,337.40,3,.00,3,12.06,
1,2016,152,1924,703,25.39,3,75.71,3,.00,3,.08,3,29.89,3,.62,3,291.30,3,.00,3,12.06,
1,2016,152,1925,703,25.35,3,75.27,3,.00,3,.08,3,29.89,3,.83,3,301.20,3,.00,3,12.05,
1,2016,152,1926,703,25.29,3,73.69,3,.00,3,.08,3,29.89,3,2.25,3,317.20,3,.00,3,12.06,
1,2016,152,1927,703,25.22,3,73.82,3,.00,3,.08,3,29.89,3,2.31,3,321.30,3,.00,3,12.06,
1,2016,152,1928,703,25.22,3,73.52,3,.00,3,.08,3,29.89,3,1.93,3,328.10,3,.00,3,12.06,
1,2016,152,1929,703,25.18,3,73.52,3,.00,3,.08,3,29.89,3,1.55,3,327.20,3,.00,3,12.06,
1,2016,152,1930,703,25.08,3,73.99,3,.00,3,.08,3,29.89,3,1.08,3,337.20,3,.00,3,12.06,
1,2016,152,1931,703,25.22,3,74.97,3,.00,3,.08,3,29.89,3,.23,3,314.20,3,.00,3,12.06,
1,2016,152,1932,703,25.28,3,77.19,3,.00,3,.08,3,29.90,3,.71,3,307.10,3,.00,3,12.06,
1,2016,152,1933,703,25.35,3,76.25,3,.00,3,.08,3,29.90,3,.31,3,321.40,3,.00,3,11.96,
1,2016,152,1934,703,25.32,3,76.25,3,.00,3,.00,3,29.90,3,.00,3,54.57,3,.00,3,12.04,
1,2016,152,1935,703,25.28,3,76.18,3,.00,3,.08,3,29.90,3,.08,3,70.69,3,.00,3,12.04,
1,2016,152,1936,703,25.25,3,75.00,3,.00,3,.08,3,29.90,3,.58,3,69.76,3,.00,3,12.04,
1,2016,152,1937,703,25.28,3,75.00,3,.00,3,.08,3,29.90,3,.95,3,82.20,3,.00,3,12.04,
1,2016,152,1938,703,25.22,3,74.90,3,.00,3,.08,3,29.90,3,1.06,3,77.71,3,.00,3,12.04,
1,2016,152,1939,703,25.18,3,74.93,3,.00,3,.08,3,29.90,3,.89,3,78.71,3,.00,3,12.04,
1,2016,152,1940,703,25.22,3,75.17,3,.00,3,.08,3,29.90,3,.83,3,75.67,3,.00,3,12.05,
1,2016,152,1941,703,25.22,3,74.93,3,.00,3,.08,3,29.90,3,.58,3,70.19,3,.00,3,12.04,
1,2016,152,1942,703,25.18,3,75.44,3,.00,3,.08,3,29.90,3,.47,3,75.26,3,.00,3,12.04,
1,2016,152,1943,703,25.22,3,75.41,3,.00,3,.08,3,29.90,3,.13,3,62.57,3,.00,3,12.04,
1,2016,152,1944,703,25.25,3,76.45,3,.00,3,.08,3,29.90,3,.24,3,23.52,3,.00,3,12.04,
1,2016,152,1945,703,25.22,3,76.18,3,.00,3,.08,3,29.90,3,.67,3,13.94,3,.00,3,12.04,
1,2016,152,1946,703,25.22,3,75.98,3,.00,3,.08,3,29.90,3,1.02,3,37.66,3,.00,3,12.04,
1,2016,152,1947,703,25.18,3,75.61,3,.00,3,.08,3,29.90,3,1.05,3,22.23,3,.00,3,12.04,
1,2016,152,1948,703,25.05,3,75.47,3,.00,3,.08,3,29.91,3,1.45,3,29.89,3,.00,3,12.04,
1,2016,152,1949,703,24.98,3,76.15,3,.00,3,.08,3,29.90,3,1.52,3,12.05,3,.00,3,12.04,
1,2016,152,1950,703,24.91,3,75.34,3,.00,3,.08,3,29.91,3,1.61,3,.86,3,.00,3,12.03,
1,2016,152,1951,703,24.84,3,75.47,3,.00,3,.08,3,29.90,3,1.55,3,350.20,3,.00,3,12.04,
1,2016,152,1952,703,24.81,3,75.61,3,.00,3,.08,3,29.91,3,1.77,3,346.30,3,.00,3,12.04,
1,2016,152,1953,703,24.81,3,76.28,3,.00,3,.08,3,29.91,3,1.98,3,341.10,3,.00,3,12.04,
1,2016,152,1954,703,24.84,3,76.35,3,.00,3,.08,3,29.91,3,1.63,3,334.70,3,.00,3,12.04,
1,2016,152,1955,703,24.84,3,78.00,3,.00,3,.08,3,29.91,3,1.31,3,325.80,3,.00,3,12.04,
1,2016,152,1956,703,24.91,3,78.58,3,.00,3,.08,3,29.91,3,1.14,3,339.20,3,.00,3,12.04,
1,2016,152,1957,703,24.95,3,78.65,3,.00,3,.08,3,29.91,3,.72,3,345.30,3,.00,3,12.03,
1,2016,152,1958,703,25.02,3,78.31,3,.00,3,.08,3,29.91,3,.18,3,.43,3,.00,3,12.03,
1,2016,152,1959,703,24.95,3,77.84,3,.00,3,.08,3,29.91,3,.00,3,.00,3,.00,3,12.03,
1,2016,152,2000,703,24.95,3,77.43,3,.00,3,.08,3,29.91,3,.00,3,.00,3,.00,3,12.04,
1,2016,152,2001,703,24.95,3,77.70,3,.00,3,.08,3,29.91,3,.00,3,.00,3,.00,3,12.03,
1,2016,152,2002,703,24.92,3,77.20,3,.00,3,.08,3,29.91,3,.00,3,.00,3,.00,3,12.03,
1,2016,152,2003,703,24.95,3,77.67,3,.00,3,.08,3,29.91,3,.00,3,331.20,3,.00,3,11.93,
1,2016,152,2004,703,24.99,3,78.41,3,.00,3,.08,3,29.91,3,.00,3,316.80,3,.00,3,12.03,
1,2016,152,2005,703,25.12,3,79.46,3,.00,3,.08,3,29.91,3,.00,3,309.00,3,.00,3,11.98,
1,2016,152,2006,703,25.22,3,80.50,3,.00,3,.08,3,29.91,3,.56,3,275.60,3,.00,3,12.03,
1,2016,152,2007,703,25.29,3,80.40,3,.00,3,.08,3,29.91,3,.67,3,292.50,3,.00,3,12.03,
1,2016,152,2008,703,25.26,3,80.30,3,.00,3,.08,3,29.91,3,.67,3,270.60,3,.00,3,12.03,
1,2016,152,2009,703,25.33,3,78.05,3,.00,3,.08,3,29.91,3,1.46,3,275.90,3,.00,3,12.03,
1,2016,152,2010,703,25.36,3,79.13,3,.00,3,.08,3,29.91,3,1.77,3,284.30,3,.00,3,12.04,
1,2016,152,2011,703,25.36,3,78.86,3,.00,3,.08,3,29.91,3,1.75,3,294.80,3,.00,3,12.03,
1,2016,152,2012,703,25.36,3,79.06,3,.00,3,.08,3,29.91,3,2.28,3,293.00,3,.00,3,12.04,
1,2016,152,2013,703,25.33,3,78.86,3,.00,3,.08,3,29.91,3,1.79,3,271.00,3,.00,3,12.04,
1,2016,152,2014,703,25.40,3,79.60,3,.00,3,.08,3,29.91,3,1.03,3,291.70,3,.00,3,12.04,
1,2016,152,2015,703,25.40,3,79.94,3,.00,3,.08,3,29.91,3,.66,3,307.80,3,.00,3,12.03,
1,2016,152,2016,703,25.36,3,80.10,3,.00,3,.08,3,29.91,3,.01,3,341.80,3,.00,3,12.03,
1,2016,152,2017,703,25.40,3,80.30,3,.00,3,.08,3,29.91,3,.14,3,347.30,3,.00,3,12.03,
1,2016,152,2018,703,25.30,3,80.10,3,.00,3,.08,3,29.92,3,.40,3,349.40,3,.00,3,11.94,
1,2016,152,2019,703,25.33,3,79.61,3,.00,3,.08,3,29.91,3,.45,3,30.91,3,.00,3,12.03,
1,2016,152,2020,703,25.20,3,78.43,3,.00,3,.08,3,29.92,3,1.37,3,40.56,3,.00,3,12.03,
1,2016,152,2021,703,25.00,3,78.29,3,.00,3,.08,3,29.92,3,1.31,3,28.92,3,.00,3,12.03,
1,2016,152,2022,703,25.03,3,78.97,3,.00,3,.08,3,29.92,3,1.37,3,2.30,3,.00,3,12.03,
1,2016,152,2023,703,25.03,3,79.00,3,.00,3,.08,3,29.92,3,1.33,3,.43,3,.00,3,11.94,
1,2016,152,2024,703,25.00,3,78.60,3,.00,3,.08,3,29.92,3,1.71,3,.34,3,.00,3,12.03,
1,2016,152,2025,703,25.00,3,78.80,3,.00,3,.08,3,29.92,3,2.10,3,1.05,3,.00,3,12.03,
1,2016,152,2026,703,24.93,3,78.77,3,.00,3,.08,3,29.92,3,2.22,3,1.49,3,.00,3,11.93,
1,2016,152,2027,703,24.93,3,78.57,3,.00,3,.08,3,29.92,3,2.52,3,4.36,3,.00,3,12.03,
1,2016,152,2028,703,24.93,3,78.40,3,.00,3,.08,3,29.92,3,2.48,3,.57,3,.00,3,12.03,
1,2016,152,2029,703,25.00,3,78.74,3,.00,3,.08,3,29.92,3,2.54,3,352.30,3,.00,3,12.03,
1,2016,152,2030,703,25.07,3,79.38,3,.00,3,.08,3,29.92,3,1.98,3,.57,3,.00,3,12.03,
1,2016,152,2031,703,25.00,3,79.48,3,.00,3,.08,3,29.92,3,1.83,3,2.88,3,.00,3,12.03,
1,2016,152,2032,703,24.97,3,79.95,3,.00,3,.08,3,29.92,3,1.48,3,352.80,3,.00,3,12.03,
1,2016,152,2033,703,25.00,3,80.50,3,.00,3,.08,3,29.92,3,2.29,3,344.10,3,.00,3,11.92,
1,2016,152,2034,703,24.93,3,80.70,3,.00,3,.08,3,29.92,3,2.82,3,3.98,3,.00,3,12.02,
1,2016,152,2035,703,24.93,3,80.90,3,.00,3,.08,3,29.92,3,2.56,3,10.14,3,.00,3,12.03,
1,2016,152,2036,703,25.03,3,80.70,3,.00,3,.08,3,29.92,3,1.62,3,9.87,3,.00,3,12.02,
1,2016,152,2037,703,25.00,3,81.50,3,.00,3,.08,3,29.92,3,1.31,3,17.83,3,.00,3,11.98,
1,2016,152,2038,703,25.10,3,81.50,3,.00,3,.00,3,29.92,3,1.59,3,8.77,3,.00,3,12.01,
1,2016,152,2039,703,25.00,3,80.90,3,.00,3,.08,3,29.92,3,2.25,3,11.12,3,.00,3,12.03,
1,2016,152,2040,703,24.90,3,81.20,3,.00,3,.08,3,29.92,3,2.29,3,2.11,3,.00,3,12.03,
1,2016,152,2041,703,24.97,3,81.30,3,.00,3,.08,3,29.92,3,3.17,3,351.10,3,.00,3,12.03,
1,2016,152,2042,703,24.77,3,81.40,3,.00,3,.08,3,29.92,3,4.50,3,346.80,3,.00,3,12.03,
1,2016,152,2043,703,24.66,3,82.70,3,.00,3,.08,3,29.93,3,2.80,3,3.31,3,.00,3,12.03,
1,2016,152,2044,703,24.63,3,82.80,3,.00,3,.08,3,29.93,3,2.47,3,15.26,3,.00,3,12.03,
1,2016,152,2045,703,24.56,3,82.70,3,.00,3,.08,3,29.93,3,3.62,3,15.55,3,.00,3,12.03,
1,2016,152,2046,703,24.39,3,83.30,3,.00,3,.08,3,29.93,3,3.85,3,20.87,3,.00,3,12.03,
1,2016,152,2047,703,24.36,3,83.60,3,.00,3,.08,3,29.93,3,3.15,3,16.25,3,.00,3,12.03,
1,2016,152,2048,703,24.39,3,84.00,3,.00,3,.08,3,29.93,3,2.88,3,21.13,3,.00,3,12.03,
1,2016,152,2049,703,24.33,3,84.40,3,.00,3,.08,3,29.93,3,2.20,3,17.01,3,.00,3,12.02,
1,2016,152,2050,703,24.26,3,84.10,3,.00,3,.08,3,29.93,3,2.86,3,34.12,3,.00,3,12.02,
1,2016,152,2051,703,24.19,3,84.30,3,.00,3,.08,3,29.93,3,2.26,3,120.20,3,.00,3,12.02,
1,2016,152,2052,703,24.16,3,84.40,3,.00,3,.08,3,29.93,3,2.14,3,130.50,3,.00,3,12.02,
1,2016,152,2053,703,24.19,3,84.80,3,.00,3,.00,3,29.93,3,1.85,3,129.40,3,.00,3,12.02,
1,2016,152,2054,703,24.29,3,84.60,3,.00,3,.08,3,29.94,3,1.38,3,135.50,3,.00,3,12.02,
1,2016,152,2055,703,24.19,3,84.50,3,.00,3,.08,3,29.93,3,2.10,3,119.20,3,.00,3,12.02,
1,2016,152,2056,703,24.23,3,84.30,3,.00,3,.08,3,29.93,3,1.96,3,128.10,3,.00,3,12.02,
1,2016,152,2057,703,24.16,3,84.60,3,.00,3,.08,3,29.93,3,1.58,3,128.80,3,.00,3,12.02,
1,2016,152,2058,703,24.23,3,84.80,3,.00,3,.08,3,29.93,3,1.54,3,126.20,3,.00,3,12.02,
1,2016,152,2059,703,24.23,3,84.80,3,.00,3,.08,3,29.93,3,1.34,3,123.10,3,.00,3,12.02,
1,2016,152,2100,703,24.19,3,84.50,3,.00,3,.08,3,29.93,3,1.61,3,125.20,3,.00,3,12.02,
1,2016,152,2101,703,24.12,3,84.60,3,.00,3,.08,3,29.93,3,1.32,3,134.50,3,.00,3,11.92,
1,2016,152,2102,703,24.16,3,84.70,3,.00,3,.08,3,29.93,3,1.18,3,131.80,3,.00,3,12.02,
1,2016,152,2103,703,24.23,3,85.00,3,.00,3,.08,3,29.93,3,1.23,3,124.00,3,.00,3,11.89,
1,2016,152,2104,703,24.12,3,85.00,3,.00,3,.08,3,29.94,3,1.26,3,125.20,3,.00,3,12.00,
1,2016,152,2105,703,24.33,3,85.20,3,.00,3,.08,3,29.94,3,1.23,3,124.30,3,.00,3,12.00,
1,2016,152,2106,703,24.19,3,84.80,3,.00,3,.08,3,29.94,3,1.77,3,118.60,3,.00,3,12.00,
1,2016,152,2107,703,24.16,3,85.40,3,.00,3,.08,3,29.94,3,1.73,3,339.40,3,.00,3,11.99,
1,2016,152,2108,703,24.12,3,84.80,3,.00,3,.08,3,29.93,3,2.38,3,121.20,3,.00,3,12.00,
1,2016,152,2109,703,24.19,3,85.40,3,.00,3,.08,3,29.93,3,2.70,3,348.00,3,.00,3,11.97,
1,2016,152,2110,703,24.06,3,85.30,3,.00,3,.00,3,29.93,3,2.25,3,342.80,3,.00,3,12.00,
1,2016,152,2111,703,24.06,3,85.90,3,.00,3,.08,3,29.93,3,3.20,3,335.70,3,.00,3,12.00,
1,2016,152,2112,703,24.06,3,86.10,3,.00,3,.08,3,29.94,3,3.20,3,60.43,3,.00,3,12.00,
1,2016,152,2113,703,24.09,3,86.30,3,.00,3,.08,3,29.94,3,3.58,3,117.80,3,.00,3,12.00,
1,2016,152,2114,703,24.02,3,86.40,3,.00,3,.08,3,29.94,3,3.46,3,352.60,3,.00,3,12.00,
1,2016,152,2115,703,24.06,3,86.60,3,.00,3,.08,3,29.94,3,3.69,3,353.40,3,.00,3,12.00,
1,2016,152,2116,703,24.02,3,86.40,3,.00,3,.08,3,29.94,3,3.53,3,354.60,3,.00,3,12.00,
1,2016,152,2117,703,24.09,3,86.40,3,.00,3,.08,3,29.94,3,3.48,3,350.30,3,.00,3,12.00,
1,2016,152,2118,703,23.99,3,86.80,3,.00,3,.08,3,29.94,3,2.98,3,120.00,3,.00,3,12.00,
1,2016,152,2119,703,24.02,3,86.60,3,.00,3,.08,3,29.94,3,2.49,3,121.60,3,.00,3,11.94,
1,2016,152,2120,703,24.09,3,86.40,3,.00,3,.08,3,29.94,3,2.30,3,127.50,3,.00,3,11.99,
1,2016,152,2121,703,24.06,3,86.90,3,.00,3,.08,3,29.94,3,2.25,3,135.40,3,.00,3,12.00,
1,2016,152,2122,703,23.99,3,86.30,3,.00,3,.08,3,29.94,3,2.74,3,131.90,3,.00,3,12.00,
1,2016,152,2123,703,23.96,3,86.70,3,.00,3,.08,3,29.94,3,2.26,3,126.20,3,.00,3,11.99,
1,2016,152,2124,703,23.99,3,86.60,3,.00,3,.08,3,29.94,3,1.78,3,354.60,3,.00,3,12.00,
1,2016,152,2125,703,23.92,3,86.50,3,.00,3,.08,3,29.94,3,1.56,3,351.40,3,.00,3,11.99,
1,2016,152,2126,703,23.92,3,86.80,3,.00,3,.08,3,29.94,3,1.04,3,117.80,3,.00,3,12.00,
1,2016,152,2127,703,24.09,3,86.80,3,.00,3,.00,3,29.94,3,.64,3,115.70,3,.00,3,11.99,
1,2016,152,2128,703,23.99,3,86.90,3,.00,3,.08,3,29.94,3,.27,3,128.80,3,.00,3,11.99,
1,2016,152,2129,703,23.92,3,87.00,3,.00,3,.08,3,29.94,3,.57,3,133.60,3,.00,3,11.99,
1,2016,152,2130,703,24.09,3,87.20,3,.00,3,.08,3,29.94,3,.78,3,150.50,3,.00,3,11.99,
1,2016,152,2131,703,24.02,3,87.10,3,.00,3,.00,3,29.94,3,.69,3,154.30,3,.00,3,11.99,
1,2016,152,2132,703,23.99,3,87.20,3,.00,3,.08,3,29.95,3,.70,3,148.80,3,.00,3,11.99,
1,2016,152,2133,703,23.99,3,86.80,3,.00,3,.08,3,29.95,3,1.05,3,92.50,3,.00,3,11.87,
1,2016,152,2134,703,23.89,3,86.90,3,.00,3,.08,3,29.95,3,.73,3,45.70,3,.00,3,11.78,
1,2016,152,2135,703,23.92,3,86.80,3,.00,3,.08,3,29.94,3,.47,3,63.31,3,.00,3,11.48,
1,2016,152,2136,703,23.92,3,86.90,3,.00,3,.08,3,29.95,3,.80,3,76.51,3,.00,3,12.04,
1,2016,152,2137,703,23.89,3,86.70,3,.00,3,.08,3,29.95,3,.66,3,142.70,3,.00,3,12.04,
1,2016,152,2138,703,23.82,3,87.00,3,.00,3,.08,3,29.95,3,.60,3,122.20,3,.00,3,12.03,
1,2016,152,2139,703,23.85,3,86.80,3,.00,3,.08,3,29.95,3,.53,3,117.10,3,.00,3,12.03,
1,2016,152,2140,703,23.79,3,86.60,3,.00,3,.08,3,29.95,3,.68,3,33.57,3,.00,3,12.04,
1,2016,152,2141,703,23.85,3,86.80,3,.00,3,.08,3,29.95,3,.29,3,348.10,3,.00,3,12.01,
1,2016,152,2142,703,23.85,3,86.60,3,.00,3,.08,3,29.95,3,.43,3,27.41,3,.00,3,12.04,
1,2016,152,2143,703,23.89,3,86.40,3,.00,3,.08,3,29.95,3,.95,3,78.67,3,.00,3,12.03,
1,2016,152,2144,703,23.82,3,86.70,3,.00,3,.08,3,29.95,3,.49,3,52.50,3,.00,3,12.03,
1,2016,152,2145,703,23.89,3,86.40,3,.00,3,.08,3,29.95,3,.28,3,56.67,3,.00,3,12.03,
1,2016,152,2146,703,23.75,3,86.10,3,.00,3,.08,3,29.95,3,.76,3,64.67,3,.00,3,12.03,
1,2016,152,2147,703,23.82,3,86.00,3,.00,3,.00,3,29.95,3,.84,3,66.16,3,.00,3,11.94,
1,2016,152,2148,703,23.79,3,86.30,3,.00,3,.08,3,29.95,3,.46,3,84.20,3,.00,3,11.99,
1,2016,152,2149,703,23.92,3,86.70,3,.00,3,.08,3,29.95,3,.18,3,86.20,3,.00,3,11.93,
1,2016,152,2150,703,23.89,3,86.70,3,.00,3,.08,3,29.95,3,.66,3,94.00,3,.00,3,11.84,
1,2016,152,2151,703,23.82,3,86.20,3,.00,3,.08,3,29.95,3,.74,3,91.00,3,.00,3,11.51,
1,2016,152,2152,703,23.96,3,86.40,3,.00,3,.08,3,29.95,3,.91,3,85.90,3,.00,3,11.83,
1,2016,152,2153,703,23.85,3,86.20,3,.00,3,.08,3,29.95,3,1.22,3,86.20,3,.00,3,11.87,
1,2016,152,2154,703,23.82,3,86.00,3,.00,3,.08,3,29.95,3,1.35,3,82.20,3,.00,3,11.82,
1,2016,152,2155,703,23.85,3,86.00,3,.00,3,.08,3,29.95,3,1.45,3,77.85,3,.00,3,11.84,
1,2016,152,2156,703,23.82,3,86.20,3,.00,3,.08,3,29.95,3,1.46,3,83.50,3,.00,3,12.05,
1,2016,152,2157,703,23.75,3,86.50,3,.00,3,.08,3,29.95,3,1.51,3,92.00,3,.00,3,12.05,
1,2016,152,2158,703,23.79,3,86.20,3,.00,3,.08,3,29.95,3,1.48,3,72.77,3,.00,3,12.04,
1,2016,152,2159,703,23.82,3,86.20,3,.00,3,.00,3,29.95,3,1.52,3,79.15,3,.00,3,12.04,
1,2016,152,2200,703,23.72,3,86.20,3,.00,3,.08,3,29.95,3,1.63,3,76.13,3,.00,3,12.04,
1,2016,152,2201,703,23.75,3,86.10,3,.00,3,.08,3,29.95,3,2.05,3,79.75,3,.00,3,12.03,
1,2016,152,2202,703,23.75,3,85.50,3,.00,3,.08,3,29.95,3,2.06,3,80.80,3,.00,3,12.04,
1,2016,152,2203,703,23.72,3,85.40,3,.00,3,.08,3,29.95,3,2.43,3,91.20,3,.00,3,11.97,
1,2016,152,2204,703,23.75,3,85.30,3,.00,3,.08,3,29.95,3,2.83,3,97.00,3,.00,3,12.04,
1,2016,152,2205,703,23.85,3,85.90,3,.00,3,.08,3,29.95,3,2.66,3,82.60,3,.00,3,12.04,
1,2016,152,2206,703,23.89,3,85.80,3,.00,3,.08,3,29.95,3,3.09,3,77.01,3,.00,3,12.04,
1,2016,152,2207,703,23.85,3,85.90,3,.00,3,.00,3,29.95,3,3.16,3,86.40,3,.00,3,12.04,
1,2016,152,2208,703,23.89,3,85.80,3,.00,3,.08,3,29.95,3,2.92,3,91.50,3,.00,3,12.04,
1,2016,152,2209,703,23.75,3,85.50,3,.00,3,.08,3,29.95,3,2.87,3,78.69,3,.00,3,11.98,
1,2016,152,2210,703,23.89,3,85.60,3,.00,3,.08,3,29.94,3,2.42,3,88.50,3,.00,3,12.04,
1,2016,152,2211,703,23.79,3,85.80,3,.00,3,.08,3,29.95,3,1.97,3,83.60,3,.00,3,12.04,
1,2016,152,2212,703,23.69,3,84.90,3,.00,3,.08,3,29.95,3,2.56,3,84.50,3,.00,3,12.04,
1,2016,152,2213,703,23.62,3,84.90,3,.00,3,.08,3,29.95,3,2.33,3,82.70,3,.00,3,12.01,
1,2016,152,2214,703,23.82,3,85.20,3,.00,3,.08,3,29.95,3,1.63,3,81.80,3,.00,3,12.04,
1,2016,152,2215,703,23.79,3,85.20,3,.00,3,.08,3,29.95,3,1.52,3,87.20,3,.00,3,12.04,
1,2016,152,2216,703,23.79,3,85.00,3,.00,3,.00,3,29.95,3,1.98,3,92.00,3,.00,3,12.04,
1,2016,152,2217,703,23.82,3,85.00,3,.00,3,.08,3,29.95,3,1.61,3,86.80,3,.00,3,12.04,
1,2016,152,2218,703,23.79,3,84.90,3,.00,3,.08,3,29.95,3,1.53,3,96.90,3,.00,3,12.04,
1,2016,152,2219,703,23.75,3,85.10,3,.00,3,.08,3,29.95,3,1.14,3,100.30,3,.00,3,12.03,
1,2016,152,2220,703,23.85,3,85.40,3,.00,3,.08,3,29.95,3,1.26,3,100.60,3,.00,3,12.04,
1,2016,152,2221,703,23.85,3,85.50,3,.00,3,.08,3,29.95,3,.99,3,105.00,3,.00,3,11.97,
1,2016,152,2222,703,23.82,3,85.40,3,.00,3,.08,3,29.95,3,.59,3,87.80,3,.00,3,12.04,
1,2016,152,2223,703,23.79,3,85.30,3,.00,3,.08,3,29.95,3,.53,3,86.70,3,.00,3,12.03,
1,2016,152,2224,703,23.82,3,85.20,3,.00,3,.00,3,29.95,3,.29,3,87.60,3,.00,3,12.04,
1,2016,152,2225,703,23.79,3,85.30,3,.00,3,.08,3,29.95,3,.22,3,99.70,3,.00,3,12.04,
1,2016,152,2226,703,23.79,3,85.30,3,.00,3,.08,3,29.95,3,.75,3,108.60,3,.00,3,12.03,
1,2016,152,2227,703,23.75,3,85.40,3,.00,3,.08,3,29.95,3,.66,3,119.20,3,.00,3,12.03,
1,2016,152,2228,703,23.82,3,85.40,3,.00,3,.00,3,29.95,3,.77,3,113.90,3,.00,3,12.03,
1,2016,152,2229,703,23.89,3,85.90,3,.00,3,.08,3,29.95,3,.57,3,116.40,3,.00,3,12.03,
1,2016,152,2230,703,23.82,3,86.00,3,.00,3,.08,3,29.95,3,.29,3,93.50,3,.00,3,12.03,
1,2016,152,2231,703,23.82,3,85.80,3,.00,3,.08,3,29.94,3,.22,3,65.44,3,.00,3,12.03,
1,2016,152,2232,703,23.79,3,85.70,3,.00,3,.08,3,29.95,3,.39,3,84.10,3,.00,3,12.03,
1,2016,152,2233,703,23.79,3,85.60,3,.00,3,.00,3,29.95,3,.20,3,61.01,3,.00,3,11.98,
1,2016,152,2234,703,23.72,3,85.90,3,.00,3,.08,3,29.94,3,.62,3,354.50,3,.00,3,12.03,
1,2016,152,2235,703,23.79,3,86.10,3,.00,3,.00,3,29.94,3,.85,3,24.94,3,.00,3,12.03,
1,2016,152,2236,703,23.65,3,86.00,3,.00,3,.08,3,29.94,3,.67,3,51.93,3,.00,3,12.03,
1,2016,152,2237,703,23.62,3,86.10,3,.00,3,.08,3,29.95,3,.50,3,68.68,3,.00,3,12.03,
1,2016,152,2238,703,23.62,3,86.20,3,.00,3,.08,3,29.94,3,.58,3,66.35,3,.00,3,12.02,
1,2016,152,2239,703,23.62,3,86.40,3,.00,3,.00,3,29.95,3,.21,3,30.02,3,.00,3,12.03,
1,2016,152,2240,703,23.65,3,86.40,3,.00,3,.00,3,29.95,3,.29,3,56.17,3,.00,3,12.03,
1,2016,152,2241,703,23.58,3,86.20,3,.00,3,.00,3,29.95,3,.33,3,22.52,3,.00,3,12.03,
1,2016,152,2242,703,23.62,3,86.60,3,.00,3,.08,3,29.95,3,.13,3,353.50,3,.00,3,12.03,
1,2016,152,2243,703,23.55,3,86.60,3,.00,3,.08,3,29.95,3,.01,3,2.40,3,.00,3,12.02,
1,2016,152,2244,703,23.62,3,86.70,3,.00,3,.00,3,29.95,3,.01,3,339.70,3,.00,3,12.03,
1,2016,152,2245,703,23.65,3,86.40,3,.00,3,.00,3,29.95,3,.13,3,347.90,3,.00,3,12.02,
1,2016,152,2246,703,23.65,3,86.50,3,.00,3,.00,3,29.95,3,.44,3,327.00,3,.00,3,12.03,
1,2016,152,2247,703,23.62,3,86.90,3,.00,3,.08,3,29.95,3,.27,3,351.70,3,.00,3,12.03,
1,2016,152,2248,703,23.65,3,86.80,3,.00,3,.08,3,29.95,3,.04,3,345.60,3,.00,3,12.03,
1,2016,152,2249,703,23.62,3,86.60,3,.00,3,.08,3,29.95,3,.29,3,1.73,3,.00,3,12.03,
1,2016,152,2250,703,23.58,3,86.80,3,.00,3,.08,3,29.95,3,.06,3,9.35,3,.00,3,12.03,
1,2016,152,2251,703,23.65,3,86.80,3,.00,3,.08,3,29.95,3,.00,3,32.52,3,.00,3,12.02,
1,2016,152,2252,703,23.65,3,86.80,3,.00,3,.08,3,29.95,3,.02,3,55.59,3,.00,3,12.02,
1,2016,152,2253,703,23.69,3,86.70,3,.00,3,.00,3,29.95,3,.01,3,75.55,3,.00,3,12.03,
1,2016,152,2254,703,23.55,3,86.30,3,.00,3,.00,3,29.95,3,.57,3,87.30,3,.00,3,12.03,
1,2016,152,2255,703,23.55,3,86.80,3,.00,3,.08,3,29.94,3,.17,3,87.30,3,.00,3,12.03,
1,2016,152,2256,703,23.62,3,86.60,3,.00,3,.00,3,29.94,3,.54,3,88.80,3,.00,3,12.03,
1,2016,152,2257,703,23.69,3,86.60,3,.00,3,.00,3,29.94,3,.79,3,104.10,3,.00,3,12.03,
1,2016,152,2258,703,23.52,3,86.40,3,.00,3,.08,3,29.94,3,1.20,3,105.30,3,.00,3,12.03,
1,2016,152,2259,703,23.59,3,86.70,3,.00,3,.08,3,29.94,3,1.36,3,108.30,3,.00,3,12.03,
1,2016,152,2300,703,23.59,3,86.10,3,.00,3,.00,3,29.94,3,1.55,3,120.50,3,.00,3,12.03,
1,2016,152,2301,703,23.69,3,86.70,3,.00,3,.08,3,29.94,3,1.80,3,120.40,3,.00,3,12.03,
1,2016,152,2302,703,23.72,3,86.60,3,.00,3,.08,3,29.94,3,1.75,3,101.10,3,.00,3,12.03,
1,2016,152,2303,703,23.72,3,87.20,3,.00,3,.00,3,29.94,3,1.66,3,116.70,3,.00,3,11.94,
1,2016,152,2304,703,23.65,3,87.30,3,.00,3,.16,3,29.94,3,1.54,3,92.20,3,.00,3,12.02,
1,2016,152,2305,703,23.82,3,87.70,3,.00,3,.00,3,29.94,3,.90,3,88.20,3,.00,3,12.02,
1,2016,152,2306,703,23.72,3,87.10,3,.00,3,.00,3,29.94,3,.64,3,84.00,3,.00,3,12.00,
1,2016,152,2307,703,23.65,3,87.30,3,.00,3,.08,3,29.94,3,.84,3,123.80,3,.00,3,12.00,
1,2016,152,2308,703,23.59,3,87.10,3,.00,3,.00,3,29.94,3,.56,3,58.01,3,.00,3,12.02,
1,2016,152,2309,703,23.69,3,87.30,3,.00,3,.00,3,29.94,3,.02,3,124.50,3,.00,3,12.00,
1,2016,152,2310,703,23.55,3,87.30,3,.00,3,.08,3,29.94,3,.59,3,139.90,3,.00,3,12.02,
1,2016,152,2311,703,23.62,3,86.90,3,.00,3,.00,3,29.94,3,1.39,3,115.50,3,.00,3,12.02,
1,2016,152,2312,703,23.62,3,87.20,3,.00,3,.08,3,29.94,3,1.44,3,118.50,3,.00,3,12.02,
1,2016,152,2313,703,23.59,3,86.60,3,.00,3,.08,3,29.94,3,1.38,3,116.00,3,.00,3,12.02,
1,2016,152,2314,703,23.52,3,86.80,3,.00,3,.00,3,29.94,3,.35,3,111.80,3,.00,3,12.02,
1,2016,152,2315,703,23.65,3,87.10,3,.00,3,.16,3,29.94,3,.57,3,123.00,3,.00,3,12.02,
1,2016,152,2316,703,23.62,3,87.30,3,.00,3,.08,3,29.94,3,.69,3,109.00,3,.00,3,12.02,
1,2016,152,2317,703,23.72,3,87.20,3,.00,3,.08,3,29.94,3,1.16,3,133.60,3,.00,3,12.01,
1,2016,152,2318,703,23.55,3,86.90,3,.00,3,.00,3,29.93,3,1.04,3,125.00,3,.00,3,12.01,
1,2016,152,2319,703,23.55,3,86.80,3,.00,3,.08,3,29.93,3,.65,3,110.90,3,.00,3,12.02,
1,2016,152,2320,703,23.52,3,86.70,3,.00,3,.08,3,29.94,3,.41,3,125.90,3,.00,3,12.01,
1,2016,152,2321,703,23.52,3,86.70,3,.00,3,.00,3,29.93,3,.61,3,131.30,3,.00,3,12.02,
1,2016,152,2322,703,23.55,3,86.60,3,.00,3,.08,3,29.93,3,.64,3,134.00,3,.00,3,12.02,
1,2016,152,2323,703,23.55,3,86.80,3,.00,3,.00,3,29.93,3,.41,3,138.30,3,.00,3,12.02,
1,2016,152,2324,703,23.62,3,87.20,3,.00,3,.08,3,29.93,3,.39,3,135.50,3,.00,3,12.02,
1,2016,152,2325,703,23.62,3,87.30,3,.00,3,.08,3,29.94,3,.28,3,137.50,3,.00,3,11.94,
1,2016,152,2326,703,23.65,3,87.00,3,.00,3,.08,3,29.94,3,.61,3,135.40,3,.00,3,12.02,
1,2016,152,2327,703,23.65,3,87.10,3,.00,3,.08,3,29.94,3,.51,3,125.30,3,.00,3,12.02,
1,2016,152,2328,703,23.62,3,86.90,3,.00,3,.08,3,29.94,3,.50,3,119.90,3,.00,3,12.02,
1,2016,152,2329,703,23.65,3,86.90,3,.00,3,.08,3,29.94,3,.28,3,83.00,3,.00,3,12.02,
1,2016,152,2330,703,23.72,3,87.10,3,.00,3,.08,3,29.94,3,.02,3,51.90,3,.00,3,12.02,
1,2016,152,2331,703,23.65,3,86.90,3,.00,3,.00,3,29.94,3,.00,3,51.90,3,.00,3,12.02,
1,2016,152,2332,703,23.55,3,86.90,3,.00,3,.00,3,29.94,3,.00,3,51.90,3,.00,3,12.00,
1,2016,152,2333,703,23.59,3,86.70,3,.00,3,.08,3,29.94,3,.00,3,45.82,3,.00,3,11.92,
1,2016,152,2334,703,23.65,3,87.00,3,.00,3,.16,3,29.94,3,.00,3,25.62,3,.00,3,11.89,
1,2016,152,2335,703,23.59,3,87.00,3,.00,3,.00,3,29.94,3,.00,3,37.86,3,.00,3,12.00,
1,2016,152,2336,703,23.62,3,87.10,3,.00,3,.00,3,29.94,3,.38,3,44.48,3,.00,3,11.91,
1,2016,152,2337,703,23.55,3,87.30,3,.00,3,.00,3,29.94,3,.73,3,50.47,3,.00,3,11.99,
1,2016,152,2338,703,23.55,3,87.30,3,.00,3,.08,3,29.94,3,.96,3,50.66,3,.00,3,11.74,
1,2016,152,2339,703,23.39,3,87.10,3,.00,3,.00,3,29.94,3,1.24,3,58.04,3,.00,3,11.60,
1,2016,152,2340,703,23.32,3,87.10,3,.00,3,.08,3,29.94,3,1.52,3,58.95,3,.00,3,11.92,
1,2016,152,2341,703,23.32,3,87.20,3,.00,3,.00,3,29.93,3,1.56,3,62.45,3,.00,3,11.93,
1,2016,152,2342,703,23.35,3,87.90,3,.00,3,.00,3,29.93,3,1.42,3,68.25,3,.00,3,11.94,
1,2016,152,2343,703,23.32,3,87.90,3,.00,3,.00,3,29.93,3,1.09,3,52.82,3,.00,3,11.89,
1,2016,152,2344,703,23.28,3,87.90,3,.00,3,.08,3,29.93,3,.97,3,40.88,3,.00,3,11.96,
1,2016,152,2345,703,23.32,3,88.10,3,.00,3,.00,3,29.93,3,.93,3,44.43,3,.00,3,11.93,
1,2016,152,2346,703,23.25,3,88.10,3,.00,3,.00,3,29.93,3,.90,3,33.55,3,.00,3,11.92,
1,2016,152,2347,703,23.32,3,88.20,3,.00,3,.00,3,29.93,3,.78,3,39.40,3,.00,3,11.91,
1,2016,152,2348,703,23.22,3,88.00,3,.00,3,.08,3,29.93,3,.67,3,29.81,3,.00,3,11.77,
1,2016,152,2349,703,23.12,3,87.80,3,.00,3,.00,3,29.93,3,.53,3,30.10,3,.00,3,11.83,
1,2016,152,2350,703,23.08,3,88.20,3,.00,3,.08,3,29.93,3,.73,3,32.61,3,.00,3,11.93,
1,2016,152,2351,703,23.22,3,88.10,3,.00,3,.00,3,29.93,3,.75,3,48.41,3,.00,3,11.86,
1,2016,152,2352,703,23.18,3,88.40,3,.00,3,.00,3,29.93,3,.77,3,59.81,3,.00,3,11.94,
1,2016,152,2353,703,23.11,3,88.40,3,.00,3,.08,3,29.93,3,.75,3,70.45,3,.00,3,11.72,
1,2016,152,2354,703,23.18,3,88.40,3,.00,3,.08,3,29.93,3,.80,3,74.77,3,.00,3,11.84,
1,2016,152,2355,703,23.22,3,88.30,3,.00,3,.00,3,29.93,3,.99,3,80.10,3,.00,3,11.47,
1,2016,152,2356,703,23.11,3,88.50,3,.00,3,.00,3,29.93,3,1.13,3,94.10,3,.00,3,12.03,
1,2016,152,2357,703,23.15,3,88.60,3,.00,3,.08,3,29.93,3,1.52,3,99.50,3,.00,3,12.03,
1,2016,152,2358,703,23.15,3,88.80,3,.00,3,.08,3,29.93,3,1.79,3,98.10,3,.00,3,12.03,
1,2016,152,2359,703,23.08,3,88.80,3,.00,3,.08,3,29.93,3,1.90,3,96.10,3,.00,3,12.03,
1,2016,152,2400,703,23.12,3,88.70,3,.00,3,.08,3,29.93,3,1.68,3,92.90,3,.00,3,12.03,
1,2016,153,1,703,23.22,3,89.00,3,.00,3,.00,3,29.93,3,1.41,3,83.70,3,.00,3,12.03,
1,2016,153,2,703,23.15,3,89.10,3,.00,3,.08,3,29.93,3,1.14,3,84.00,3,.00,3,12.03,
1,2016,153,3,703,23.18,3,89.10,3,.00,3,.00,3,29.93,3,.96,3,67.46,3,.00,3,11.97,
1,2016,153,4,703,23.28,3,89.30,3,.00,3,.08,3,29.93,3,.86,3,78.36,3,.00,3,12.02,
1,2016,153,5,703,23.18,3,89.00,3,.00,3,.08,3,29.93,3,.87,3,93.40,3,.00,3,12.03,
1,2016,153,6,703,23.18,3,89.10,3,.00,3,.08,3,29.93,3,1.10,3,73.18,3,.00,3,12.02,
1,2016,153,7,703,23.05,3,89.10,3,.00,3,.00,3,29.93,3,.91,3,78.55,3,.00,3,12.03,
1,2016,153,8,703,23.18,3,89.40,3,.00,3,.00,3,29.93,3,.87,3,82.30,3,.00,3,12.02,
1,2016,153,9,703,23.28,3,89.20,3,.00,3,.00,3,29.93,3,.58,3,86.50,3,.00,3,12.01,
1,2016,153,10,703,23.22,3,89.30,3,.00,3,.08,3,29.93,3,.10,3,83.80,3,.00,3,12.03,
1,2016,153,11,703,23.22,3,89.40,3,.00,3,.16,3,29.93,3,.00,3,79.97,3,.00,3,12.03,
1,2016,153,12,703,23.18,3,89.60,3,.00,3,.08,3,29.93,3,.03,3,76.28,3,.00,3,12.02,
1,2016,153,13,703,23.22,3,89.60,3,.00,3,.00,3,29.93,3,.00,3,100.40,3,.00,3,12.03,
1,2016,153,14,703,23.29,3,89.70,3,.00,3,.08,3,29.93,3,.00,3,91.90,3,.00,3,12.03,
1,2016,153,15,703,23.22,3,89.70,3,.00,3,.08,3,29.93,3,.00,3,91.90,3,.00,3,12.03,
1,2016,153,16,703,23.32,3,89.70,3,.00,3,.00,3,29.93,3,.00,3,92.30,3,.00,3,12.03,
1,2016,153,17,703,23.25,3,89.70,3,.00,3,.00,3,29.93,3,.00,3,104.90,3,.00,3,12.02,
1,2016,153,18,703,23.32,3,89.80,3,.00,3,.00,3,29.93,3,.00,3,105.00,3,.00,3,12.03,
1,2016,153,19,703,23.22,3,89.80,3,.00,3,.00,3,29.93,3,.00,3,105.20,3,.00,3,12.03,
1,2016,153,20,703,23.28,3,90.20,3,.00,3,.08,3,29.93,3,.00,3,142.20,3,.00,3,12.02,
1,2016,153,21,703,23.42,3,90.50,3,.00,3,.00,3,29.93,3,.01,3,157.00,3,.00,3,12.02,
1,2016,153,22,703,23.45,3,90.60,3,.00,3,.08,3,29.93,3,.26,3,167.70,3,.00,3,12.02,
1,2016,153,23,703,23.42,3,90.00,3,.00,3,.08,3,29.93,3,.54,3,172.80,3,.00,3,12.02,
1,2016,153,24,703,23.35,3,90.10,3,.00,3,.08,3,29.93,3,.12,3,177.20,3,.00,3,12.02,
1,2016,153,25,703,23.52,3,90.40,3,.00,3,.08,3,29.93,3,.16,3,173.90,3,.00,3,12.02,
1,2016,153,26,703,23.49,3,90.40,3,.00,3,.08,3,29.93,3,.69,3,177.00,3,.00,3,12.02,
1,2016,153,27,703,23.55,3,90.00,3,.00,3,.08,3,29.93,3,.65,3,169.80,3,.00,3,12.02,
1,2016,153,28,703,23.62,3,90.10,3,.00,3,.16,3,29.92,3,.80,3,167.10,3,.00,3,12.02,
1,2016,153,29,703,23.55,3,90.00,3,.00,3,.08,3,29.92,3,.82,3,203.00,3,.00,3,12.02,
1,2016,153,30,703,23.59,3,89.90,3,.00,3,.16,3,29.92,3,.24,3,175.30,3,.00,3,12.02,
1,2016,153,31,703,23.62,3,89.90,3,.00,3,.08,3,29.92,3,.08,3,179.20,3,.00,3,12.02,
1,2016,153,32,703,23.69,3,90.00,3,.00,3,.08,3,29.92,3,.15,3,152.50,3,.00,3,12.02,
1,2016,153,33,703,23.79,3,90.30,3,.00,3,.08,3,29.92,3,.18,3,160.50,3,.00,3,11.96,
1,2016,153,34,703,23.79,3,90.30,3,.00,3,.08,3,29.92,3,.46,3,202.90,3,.00,3,12.02,
1,2016,153,35,703,23.86,3,90.40,3,.00,3,.08,3,29.92,3,.84,3,144.40,3,.00,3,12.02,
1,2016,153,36,703,23.82,3,90.30,3,.00,3,.08,3,29.92,3,.78,3,159.30,3,.00,3,12.02,
1,2016,153,37,703,23.89,3,90.30,3,.00,3,.16,3,29.92,3,.64,3,142.30,3,.00,3,12.02,
1,2016,153,38,703,23.93,3,90.10,3,.00,3,.08,3,29.92,3,1.24,3,124.30,3,.00,3,12.02,
1,2016,153,39,703,23.93,3,90.00,3,.00,3,.08,3,29.92,3,1.37,3,128.50,3,.00,3,12.02,
1,2016,153,40,703,23.79,3,89.40,3,.00,3,.08,3,29.92,3,1.75,3,134.50,3,.00,3,12.02,
1,2016,153,41,703,23.72,3,89.10,3,.00,3,.08,3,29.92,3,2.18,3,117.60,3,.00,3,12.02,
1,2016,153,42,703,23.59,3,88.70,3,.00,3,.16,3,29.93,3,2.05,3,98.70,3,.00,3,12.02,
1,2016,153,43,703,23.55,3,88.90,3,.00,3,.08,3,29.93,3,1.79,3,102.10,3,.00,3,12.02,
1,2016,153,44,703,23.49,3,88.90,3,.00,3,.08,3,29.93,3,1.49,3,92.10,3,.00,3,12.02,
1,2016,153,45,703,23.35,3,88.90,3,.00,3,.16,3,29.93,3,1.61,3,94.50,3,.00,3,12.02,
1,2016,153,46,703,23.32,3,89.10,3,.00,3,.16,3,29.93,3,1.48,3,85.80,3,.00,3,12.02,
1,2016,153,47,703,23.29,3,89.00,3,.00,3,.00,3,29.92,3,1.41,3,94.40,3,.00,3,12.02,
1,2016,153,48,703,23.32,3,89.40,3,.00,3,.08,3,29.92,3,1.26,3,88.30,3,.00,3,12.02,
1,2016,153,49,703,23.35,3,89.50,3,.00,3,.08,3,29.92,3,1.33,3,80.60,3,.00,3,12.02,
1,2016,153,50,703,23.22,3,89.40,3,.00,3,.16,3,29.92,3,1.30,3,63.96,3,.00,3,12.02,
1,2016,153,51,703,23.25,3,89.40,3,.00,3,.00,3,29.92,3,1.76,3,67.27,3,.00,3,12.02,
1,2016,153,52,703,23.15,3,89.60,3,.00,3,.08,3,29.92,3,1.86,3,69.71,3,.00,3,12.02,
1,2016,153,53,703,23.18,3,89.90,3,.00,3,.08,3,29.92,3,1.71,3,68.44,3,.00,3,12.02,
1,2016,153,54,703,23.18,3,90.40,3,.00,3,.00,3,29.93,3,1.70,3,72.01,3,.00,3,12.02,
1,2016,153,55,703,23.08,3,90.20,3,.00,3,.00,3,29.93,3,1.98,3,74.58,3,.00,3,12.01,
1,2016,153,56,703,23.05,3,90.30,3,.00,3,.16,3,29.92,3,1.92,3,80.90,3,.00,3,12.02,
1,2016,153,57,703,23.08,3,90.50,3,.00,3,.08,3,29.93,3,1.81,3,79.61,3,.00,3,12.01,
1,2016,153,58,703,23.01,3,90.60,3,.00,3,.00,3,29.92,3,1.86,3,75.05,3,.00,3,12.02,
1,2016,153,59,703,22.91,3,90.60,3,.00,3,.08,3,29.93,3,1.99,3,75.80,3,.00,3,12.01,
1,2016,153,100,703,22.95,3,90.60,3,.00,3,.08,3,29.92,3,1.77,3,74.96,3,.00,3,12.02,
1,2016,153,101,703,22.98,3,90.70,3,.00,3,.08,3,29.92,3,1.43,3,72.87,3,.00,3,12.01,
1,2016,153,102,703,23.05,3,91.00,3,.00,3,.00,3,29.93,3,1.21,3,77.35,3,.00,3,12.01,
1,2016,153,103,703,23.01,3,91.10,3,.00,3,.08,3,29.93,3,.93,3,78.43,3,.00,3,11.95,
1,2016,153,104,703,23.05,3,91.10,3,.00,3,.00,3,29.92,3,.93,3,76.87,3,.00,3,12.01,
1,2016,153,105,703,23.01,3,91.10,3,.00,3,.00,3,29.93,3,.82,3,81.50,3,.00,3,12.00,
1,2016,153,106,703,23.05,3,91.30,3,.00,3,.08,3,29.92,3,.70,3,69.04,3,.00,3,12.00,
1,2016,153,107,703,23.15,3,91.30,3,.00,3,.08,3,29.92,3,.59,3,79.58,3,.00,3,12.01,
1,2016,153,108,703,23.08,3,91.20,3,.00,3,.08,3,29.92,3,.46,3,98.20,3,.00,3,12.00,
1,2016,153,109,703,23.12,3,91.30,3,.00,3,.00,3,29.92,3,.93,3,104.30,3,.00,3,12.01,
1,2016,153,110,703,23.25,3,91.60,3,.00,3,.00,3,29.92,3,1.32,3,105.70,3,.00,3,12.00,
1,2016,153,111,703,23.25,3,91.40,3,.00,3,.08,3,29.92,3,1.34,3,114.00,3,.00,3,12.01,
1,2016,153,112,703,23.25,3,91.50,3,.00,3,.08,3,29.92,3,1.30,3,114.80,3,.00,3,12.01,
1,2016,153,113,703,23.35,3,91.40,3,.00,3,.00,3,29.92,3,1.41,3,114.80,3,.00,3,12.00,
1,2016,153,114,703,23.35,3,91.20,3,.00,3,.08,3,29.92,3,1.18,3,108.60,3,.00,3,12.01,
1,2016,153,115,703,23.39,3,91.10,3,.00,3,.08,3,29.92,3,.69,3,83.90,3,.00,3,12.01,
1,2016,153,116,703,23.39,3,90.90,3,.00,3,.08,3,29.92,3,.67,3,81.90,3,.00,3,12.00,
1,2016,153,117,703,23.35,3,90.50,3,.00,3,.08,3,29.92,3,.63,3,74.89,3,.00,3,12.00,
1,2016,153,118,703,23.25,3,90.40,3,.00,3,.16,3,29.92,3,.79,3,67.15,3,.00,3,12.00,
1,2016,153,119,703,23.35,3,90.50,3,.00,3,.16,3,29.92,3,.67,3,67.22,3,.00,3,12.00,
1,2016,153,120,703,23.25,3,90.50,3,.00,3,.08,3,29.92,3,.75,3,64.78,3,.00,3,12.00,
1,2016,153,121,703,23.29,3,90.70,3,.00,3,.00,3,29.92,3,.97,3,70.07,3,.00,3,12.00,
1,2016,153,122,703,23.25,3,90.70,3,.00,3,.16,3,29.92,3,.97,3,82.60,3,.00,3,12.00,
1,2016,153,123,703,23.28,3,90.80,3,.00,3,.00,3,29.92,3,.85,3,65.73,3,.00,3,12.00,
1,2016,153,124,703,23.25,3,90.80,3,.00,3,.08,3,29.92,3,.83,3,53.85,3,.00,3,12.00,
1,2016,153,125,703,23.18,3,90.50,3,.00,3,.08,3,29.92,3,.86,3,58.06,3,.00,3,12.00,
1,2016,153,126,703,23.22,3,90.70,3,.00,3,.00,3,29.92,3,.61,3,62.11,3,.00,3,12.00,
1,2016,153,127,703,23.12,3,90.70,3,.00,3,.08,3,29.92,3,.78,3,57.06,3,.00,3,12.00,
1,2016,153,128,703,23.15,3,90.60,3,.00,3,.00,3,29.92,3,1.39,3,55.45,3,.00,3,11.95,
1,2016,153,129,703,23.15,3,90.80,3,.00,3,.16,3,29.92,3,1.93,3,56.84,3,.00,3,12.00,
1,2016,153,130,703,23.22,3,91.00,3,.00,3,.00,3,29.92,3,1.88,3,53.44,3,.00,3,12.00,
1,2016,153,131,703,23.12,3,91.10,3,.00,3,.08,3,29.92,3,2.56,3,63.12,3,.00,3,12.00,
1,2016,153,132,703,23.18,3,91.30,3,.00,3,.08,3,29.92,3,2.30,3,64.34,3,.00,3,12.00,
1,2016,153,133,703,23.22,3,91.20,3,.00,3,.16,3,29.92,3,1.64,3,72.11,3,.00,3,11.94,
1,2016,153,134,703,23.25,3,91.30,3,.00,3,.08,3,29.92,3,1.53,3,59.38,3,.00,3,12.00,
1,2016,153,135,703,23.22,3,91.30,3,.00,3,.00,3,29.92,3,1.49,3,68.06,3,.00,3,12.00,
1,2016,153,136,703,23.18,3,91.40,3,.00,3,.08,3,29.92,3,1.03,3,72.30,3,.00,3,12.00,
1,2016,153,137,703,23.25,3,91.50,3,.00,3,.08,3,29.92,3,.98,3,83.50,3,.00,3,11.94,
1,2016,153,138,703,23.22,3,91.50,3,.00,3,.08,3,29.92,3,.90,3,75.89,3,.00,3,11.99,
1,2016,153,139,703,23.25,3,91.40,3,.00,3,.08,3,29.92,3,.68,3,63.36,3,.00,3,12.00,
1,2016,153,140,703,23.18,3,91.40,3,.00,3,.00,3,29.92,3,.73,3,67.22,3,.00,3,12.00,
1,2016,153,141,703,23.22,3,91.50,3,.00,3,.08,3,29.92,3,.39,3,70.24,3,.00,3,12.00,
1,2016,153,142,703,23.22,3,91.40,3,.00,3,.00,3,29.92,3,.50,3,55.81,3,.00,3,11.99,
1,2016,153,143,703,23.22,3,91.40,3,.00,3,.00,3,29.92,3,.34,3,77.48,3,.00,3,12.00,
1,2016,153,144,703,23.18,3,91.60,3,.00,3,.08,3,29.92,3,.20,3,99.40,3,.00,3,12.00,
1,2016,153,145,703,23.15,3,91.60,3,.00,3,.08,3,29.92,3,.47,3,92.00,3,.00,3,12.00,
1,2016,153,146,703,23.22,3,91.70,3,.00,3,.08,3,29.92,3,.66,3,98.50,3,.00,3,12.00,
1,2016,153,147,703,23.15,3,91.80,3,.00,3,.08,3,29.92,3,.92,3,91.80,3,.00,3,12.00,
1,2016,153,148,703,23.22,3,91.90,3,.00,3,.08,3,29.92,3,.95,3,106.30,3,.00,3,12.00,
1,2016,153,149,703,23.25,3,92.00,3,.00,3,.08,3,29.92,3,1.21,3,106.10,3,.00,3,12.00,
1,2016,153,150,703,23.28,3,92.00,3,.00,3,.00,3,29.92,3,1.35,3,99.60,3,.00,3,11.99,
1,2016,153,151,703,23.32,3,92.40,3,.00,3,.08,3,29.92,3,1.02,3,110.30,3,.00,3,12.00,
1,2016,153,152,703,23.28,3,92.20,3,.00,3,.00,3,29.92,3,1.11,3,101.40,3,.00,3,12.00,
1,2016,153,153,703,23.32,3,92.30,3,.00,3,.00,3,29.91,3,1.25,3,116.60,3,.00,3,12.00,
1,2016,153,154,703,23.38,3,92.40,3,.00,3,.08,3,29.91,3,1.68,3,118.00,3,.00,3,11.99,
1,2016,153,155,703,23.42,3,92.60,3,.00,3,.08,3,29.91,3,2.03,3,121.30,3,.00,3,11.99,
1,2016,153,156,703,23.42,3,92.20,3,.00,3,.00,3,29.91,3,2.32,3,111.40,3,.00,3,12.00,
1,2016,153,157,703,23.38,3,92.40,3,.00,3,.16,3,29.91,3,2.21,3,109.00,3,.00,3,11.99,
1,2016,153,158,703,23.55,3,92.30,3,.00,3,.08,3,29.91,3,2.27,3,99.00,3,.00,3,11.99,
1,2016,153,159,703,23.55,3,92.40,3,.00,3,.08,3,29.92,3,2.10,3,103.40,3,.00,3,11.99,
1,2016,153,200,703,23.55,3,92.40,3,.00,3,.08,3,29.91,3,1.78,3,114.90,3,.00,3,11.99,
1,2016,153,201,703,23.59,3,92.20,3,.00,3,.08,3,29.91,3,1.96,3,119.80,3,.00,3,11.99,
1,2016,153,202,703,23.59,3,92.40,3,.00,3,.08,3,29.91,3,1.81,3,105.50,3,.00,3,11.99,
1,2016,153,203,703,23.49,3,92.20,3,.00,3,.08,3,29.91,3,1.40,3,104.60,3,.00,3,11.93,
1,2016,153,204,703,23.49,3,91.90,3,.00,3,.08,3,29.91,3,.97,3,95.50,3,.00,3,11.99,
1,2016,153,205,703,23.45,3,91.70,3,.00,3,.08,3,29.91,3,.96,3,114.40,3,.00,3,11.99,
1,2016,153,206,703,23.42,3,91.80,3,.00,3,.00,3,29.91,3,1.01,3,113.60,3,.00,3,11.99,
1,2016,153,207,703,23.42,3,91.70,3,.00,3,.08,3,29.91,3,1.09,3,112.70,3,.00,3,11.99,
1,2016,153,208,703,23.32,3,91.60,3,.00,3,.08,3,29.91,3,1.15,3,123.80,3,.00,3,11.99,
1,2016,153,209,703,23.35,3,91.90,3,.00,3,.08,3,29.91,3,1.10,3,106.60,3,.00,3,11.99,
1,2016,153,210,703,23.45,3,91.80,3,.00,3,.00,3,29.92,3,1.03,3,109.40,3,.00,3,11.99,
1,2016,153,211,703,23.42,3,91.60,3,.00,3,.00,3,29.92,3,.95,3,98.70,3,.00,3,11.99,
1,2016,153,212,703,23.45,3,91.60,3,.00,3,.08,3,29.91,3,1.02,3,103.00,3,.00,3,11.99,
1,2016,153,213,703,23.38,3,91.50,3,.00,3,.16,3,29.92,3,1.01,3,102.40,3,.00,3,11.99,
1,2016,153,214,703,23.38,3,91.60,3,.00,3,.00,3,29.92,3,1.06,3,112.70,3,.00,3,11.99,
1,2016,153,215,703,23.38,3,91.50,3,.00,3,.08,3,29.92,3,.97,3,110.10,3,.00,3,11.99,
1,2016,153,216,703,23.38,3,91.70,3,.00,3,.08,3,29.92,3,1.21,3,124.40,3,.00,3,11.94,
1,2016,153,217,703,23.42,3,91.70,3,.00,3,.08,3,29.92,3,1.33,3,125.70,3,.00,3,11.99,
1,2016,153,218,703,23.45,3,92.00,3,.00,3,.08,3,29.92,3,1.12,3,119.10,3,.00,3,11.99,
1,2016,153,219,703,23.32,3,91.50,3,.00,3,.00,3,29.92,3,1.10,3,118.40,3,.00,3,11.99,
1,2016,153,220,703,23.42,3,91.80,3,.00,3,.08,3,29.92,3,1.23,3,95.40,3,.00,3,11.99,
1,2016,153,221,703,23.39,3,91.70,3,.00,3,.16,3,29.92,3,1.24,3,92.80,3,.00,3,11.99,
1,2016,153,222,703,23.35,3,91.60,3,.00,3,.00,3,29.92,3,1.14,3,104.10,3,.00,3,11.99,
1,2016,153,223,703,23.38,3,91.50,3,.00,3,.00,3,29.92,3,.94,3,98.30,3,.00,3,11.99,
1,2016,153,224,703,23.25,3,91.60,3,.00,3,.16,3,29.92,3,1.00,3,112.70,3,.00,3,11.98,
1,2016,153,225,703,23.32,3,91.40,3,.00,3,.00,3,29.92,3,.88,3,106.20,3,.00,3,11.99,
1,2016,153,226,703,23.28,3,91.40,3,.00,3,.00,3,29.92,3,.74,3,122.30,3,.00,3,11.99,
1,2016,153,227,703,23.32,3,91.40,3,.00,3,.00,3,29.92,3,.72,3,131.00,3,.00,3,11.99,
1,2016,153,228,703,23.22,3,91.70,3,.00,3,.00,3,29.92,3,.88,3,102.70,3,.00,3,11.99,
1,2016,153,229,703,23.28,3,91.90,3,.00,3,.00,3,29.92,3,.83,3,113.00,3,.00,3,11.99,
1,2016,153,230,703,23.32,3,91.70,3,.00,3,.08,3,29.92,3,.96,3,104.20,3,.00,3,11.99,
1,2016,153,231,703,23.35,3,91.80,3,.00,3,.08,3,29.92,3,.65,3,111.60,3,.00,3,11.99,
1,2016,153,232,703,23.32,3,91.80,3,.00,3,.00,3,29.92,3,.95,3,109.80,3,.00,3,11.99,
1,2016,153,233,703,23.39,3,92.00,3,.00,3,.00,3,29.92,3,.97,3,101.90,3,.00,3,11.93,
1,2016,153,234,703,23.32,3,91.80,3,.00,3,.00,3,29.92,3,1.15,3,105.10,3,.00,3,11.98,
1,2016,153,235,703,23.35,3,91.90,3,.00,3,.08,3,29.92,3,.96,3,87.90,3,.00,3,11.98,
1,2016,153,236,703,23.25,3,91.60,3,.00,3,.16,3,29.92,3,.93,3,91.40,3,.00,3,11.98,
1,2016,153,237,703,23.18,3,91.50,3,.00,3,.16,3,29.92,3,.93,3,87.00,3,.00,3,11.98,
1,2016,153,238,703,23.18,3,91.30,3,.00,3,.08,3,29.92,3,.89,3,84.70,3,.00,3,11.98,
1,2016,153,239,703,23.15,3,91.60,3,.00,3,.08,3,29.92,3,1.23,3,77.71,3,.00,3,11.98,
1,2016,153,240,703,23.12,3,91.30,3,.00,3,.00,3,29.92,3,1.50,3,78.39,3,.00,3,11.98,
1,2016,153,241,703,23.08,3,91.40,3,.00,3,.08,3,29.92,3,1.44,3,82.50,3,.00,3,11.98,
1,2016,153,242,703,22.95,3,91.50,3,.00,3,.08,3,29.92,3,1.34,3,81.60,3,.00,3,11.98,
1,2016,153,243,703,22.91,3,91.60,3,.00,3,.00,3,29.92,3,1.29,3,78.17,3,.00,3,11.98,
1,2016,153,244,703,22.88,3,91.60,3,.00,3,.00,3,29.92,3,1.30,3,70.12,3,.00,3,11.98,
1,2016,153,245,703,22.88,3,91.70,3,.00,3,.00,3,29.92,3,1.33,3,37.31,3,.00,3,11.98,
1,2016,153,246,703,22.88,3,91.80,3,.00,3,.00,3,29.92,3,1.41,3,23.15,3,.00,3,11.98,
1,2016,153,247,703,22.81,3,91.90,3,.00,3,.08,3,29.92,3,2.00,3,31.63,3,.00,3,11.98,
1,2016,153,248,703,22.84,3,92.10,3,.00,3,.08,3,29.92,3,2.11,3,14.59,3,.00,3,11.98,
1,2016,153,249,703,22.74,3,92.30,3,.00,3,.00,3,29.92,3,1.88,3,8.20,3,.00,3,11.98,
1,2016,153,250,703,22.81,3,92.50,3,.00,3,.00,3,29.92,3,1.29,3,25.40,3,.00,3,11.98,
1,2016,153,251,703,22.84,3,92.70,3,.00,3,.00,3,29.92,3,.97,3,35.75,3,.00,3,11.98,
1,2016,153,252,703,22.84,3,92.60,3,.00,3,.16,3,29.92,3,.95,3,39.83,3,.00,3,11.98,
1,2016,153,253,703,22.84,3,92.80,3,.00,3,.00,3,29.92,3,1.04,3,34.65,3,.00,3,11.98,
1,2016,153,254,703,22.91,3,92.90,3,.00,3,.00,3,29.92,3,1.29,3,17.66,3,.00,3,11.98,
1,2016,153,255,703,22.78,3,92.70,3,.00,3,.08,3,29.92,3,1.55,3,19.22,3,.00,3,11.98,
1,2016,153,256,703,22.78,3,92.80,3,.00,3,.00,3,29.92,3,1.58,3,11.24,3,.00,3,11.98,
1,2016,153,257,703,22.78,3,92.80,3,.00,3,.00,3,29.92,3,1.35,3,2.11,3,.00,3,11.98,
1,2016,153,258,703,22.84,3,92.60,3,.00,3,.08,3,29.92,3,1.23,3,11.81,3,.00,3,11.98,
1,2016,153,259,703,22.81,3,92.90,3,.00,3,.00,3,29.92,3,1.38,3,10.54,3,.00,3,11.98,
1,2016,153,300,703,22.81,3,93.10,3,.00,3,.00,3,29.92,3,.81,3,4.86,3,.00,3,11.98,
1,2016,153,301,703,22.81,3,93.10,3,.00,3,.08,3,29.92,3,.98,3,28.28,3,.00,3,11.98,
1,2016,153,302,703,22.91,3,93.30,3,.00,3,.08,3,29.92,3,1.34,3,25.38,3,.00,3,11.98,
1,2016,153,303,703,22.74,3,93.20,3,.00,3,.08,3,29.92,3,1.68,3,30.77,3,.00,3,11.92,
1,2016,153,304,703,22.81,3,93.20,3,.00,3,.08,3,29.92,3,1.30,3,37.00,3,.00,3,11.97,
1,2016,153,305,703,22.74,3,93.20,3,.00,3,.00,3,29.92,3,1.47,3,31.42,3,.00,3,11.97,
1,2016,153,306,703,22.84,3,93.40,3,.00,3,.00,3,29.92,3,1.28,3,34.60,3,.00,3,11.97,
1,2016,153,307,703,22.84,3,93.40,3,.00,3,.00,3,29.92,3,1.14,3,33.84,3,.00,3,11.92,
1,2016,153,308,703,22.81,3,93.30,3,.00,3,.08,3,29.92,3,1.26,3,20.03,3,.00,3,11.97,
1,2016,153,309,703,22.74,3,93.30,3,.00,3,.08,3,29.92,3,1.62,3,7.24,3,.00,3,11.97,
1,2016,153,310,703,22.78,3,93.40,3,.00,3,.08,3,29.92,3,1.31,3,6.80,3,.00,3,11.97,
1,2016,153,311,703,22.74,3,93.30,3,.00,3,.08,3,29.92,3,1.33,3,7.86,3,.00,3,11.97,
1,2016,153,312,703,22.71,3,93.50,3,.00,3,.00,3,29.92,3,1.80,3,18.76,3,.00,3,11.97,
1,2016,153,313,703,22.78,3,93.50,3,.00,3,.08,3,29.92,3,1.74,3,17.49,3,.00,3,11.97,
1,2016,153,314,703,22.78,3,93.60,3,.00,3,.08,3,29.92,3,1.45,3,22.91,3,.00,3,11.97,
1,2016,153,315,703,22.71,3,93.70,3,.00,3,.00,3,29.92,3,1.92,3,3.16,3,.00,3,11.97,
1,2016,153,316,703,22.81,3,93.70,3,.00,3,.08,3,29.92,3,2.36,3,14.57,3,.00,3,11.97,
1,2016,153,317,703,22.74,3,93.60,3,.00,3,.08,3,29.92,3,2.40,3,17.33,3,.00,3,11.97,
1,2016,153,318,703,22.71,3,93.70,3,.00,3,.08,3,29.92,3,2.09,3,.67,3,.00,3,11.97,
1,2016,153,319,703,22.74,3,93.70,3,.00,3,.08,3,29.92,3,2.02,3,15.48,3,.00,3,11.97,
1,2016,153,320,703,22.78,3,93.70,3,.00,3,.00,3,29.92,3,1.69,3,5.56,3,.00,3,11.97,
1,2016,153,321,703,22.74,3,93.70,3,.00,3,.00,3,29.92,3,1.50,3,9.85,3,.00,3,11.97,
1,2016,153,322,703,22.74,3,93.80,3,.00,3,.00,3,29.92,3,1.01,3,18.40,3,.00,3,11.97,
1,2016,153,323,703,22.71,3,93.90,3,.00,3,.08,3,29.92,3,1.25,3,5.08,3,.00,3,11.97,
1,2016,153,324,703,22.78,3,93.90,3,.00,3,.00,3,29.92,3,1.38,3,24.83,3,.00,3,11.97,
1,2016,153,325,703,22.71,3,93.80,3,.00,3,.08,3,29.92,3,1.92,3,32.40,3,.00,3,11.97,
1,2016,153,326,703,22.68,3,93.70,3,.00,3,.08,3,29.92,3,2.42,3,37.05,3,.00,3,11.97,
1,2016,153,327,703,22.74,3,93.90,3,.00,3,.00,3,29.92,3,2.51,3,38.92,3,.00,3,11.97,
1,2016,153,328,703,22.68,3,93.80,3,.00,3,.00,3,29.92,3,2.49,3,34.12,3,.00,3,11.97,
1,2016,153,329,703,22.68,3,94.00,3,.00,3,.08,3,29.92,3,1.87,3,18.31,3,.00,3,11.97,
1,2016,153,330,703,22.71,3,94.00,3,.00,3,.08,3,29.92,3,1.78,3,22.96,3,.00,3,11.97,
1,2016,153,331,703,22.64,3,93.80,3,.00,3,.00,3,29.92,3,2.11,3,27.41,3,.00,3,11.97,
1,2016,153,332,703,22.58,3,94.00,3,.00,3,.08,3,29.92,3,2.25,3,16.30,3,.00,3,11.97,
1,2016,153,333,703,22.61,3,93.90,3,.00,3,.08,3,29.92,3,2.10,3,10.21,3,.00,3,11.91,
1,2016,153,334,703,22.64,3,94.00,3,.00,3,.08,3,29.92,3,1.68,3,21.09,3,.00,3,11.91,
1,2016,153,335,703,22.51,3,94.00,3,.00,3,.08,3,29.92,3,1.68,3,18.14,3,.00,3,11.96,
1,2016,153,336,703,22.74,3,94.10,3,.00,3,.00,3,29.92,3,2.03,3,8.75,3,.00,3,11.97,
1,2016,153,337,703,22.61,3,94.10,3,.00,3,.08,3,29.92,3,1.78,3,23.72,3,.00,3,11.97,
1,2016,153,338,703,22.64,3,94.10,3,.00,3,.00,3,29.92,3,2.09,3,27.85,3,.00,3,11.96,
1,2016,153,339,703,22.58,3,94.00,3,.00,3,.00,3,29.93,3,2.11,3,28.37,3,.00,3,11.97,
1,2016,153,340,703,22.58,3,94.00,3,.00,3,.08,3,29.93,3,2.16,3,31.11,3,.00,3,11.97,
1,2016,153,341,703,22.54,3,93.90,3,.00,3,.00,3,29.93,3,1.70,3,39.11,3,.00,3,11.96,
1,2016,153,342,703,22.54,3,94.10,3,.00,3,.08,3,29.93,3,1.80,3,33.45,3,.00,3,11.97,
1,2016,153,343,703,22.54,3,94.20,3,.00,3,.08,3,29.93,3,1.54,3,38.68,3,.00,3,11.97,
1,2016,153,344,703,22.58,3,94.10,3,.00,3,.00,3,29.92,3,1.69,3,38.73,3,.00,3,11.96,
1,2016,153,345,703,22.54,3,94.10,3,.00,3,.00,3,29.92,3,1.56,3,34.75,3,.00,3,11.96,
1,2016,153,346,703,22.51,3,94.00,3,.00,3,.00,3,29.93,3,1.46,3,26.17,3,.00,3,11.96,
1,2016,153,347,703,22.51,3,94.10,3,.00,3,.08,3,29.93,3,1.53,3,10.40,3,.00,3,11.96,
1,2016,153,348,703,22.55,3,94.20,3,.00,3,.08,3,29.93,3,1.83,3,354.50,3,.00,3,11.97,
1,2016,153,349,703,22.51,3,94.20,3,.00,3,.00,3,29.93,3,1.52,3,4.00,3,.00,3,11.96,
1,2016,153,350,703,22.54,3,94.20,3,.00,3,.16,3,29.93,3,1.50,3,19.99,3,.00,3,11.96,
1,2016,153,351,703,22.51,3,94.30,3,.00,3,.00,3,29.93,3,2.29,3,32.88,3,.00,3,11.96,
1,2016,153,352,703,22.51,3,94.30,3,.00,3,.00,3,29.93,3,1.73,3,20.85,3,.00,3,11.96,
1,2016,153,353,703,22.61,3,94.30,3,.00,3,.08,3,29.93,3,1.88,3,16.20,3,.00,3,11.94,
1,2016,153,354,703,22.51,3,94.40,3,.00,3,.00,3,29.93,3,1.66,3,22.22,3,.00,3,11.96,
1,2016,153,355,703,22.51,3,94.40,3,.00,3,.00,3,29.93,3,1.79,3,28.02,3,.00,3,11.96,
1,2016,153,356,703,22.55,3,94.60,3,.00,3,.08,3,29.93,3,1.71,3,25.36,3,.00,3,11.96,
1,2016,153,357,703,22.68,3,94.50,3,.00,3,.08,3,29.93,3,2.04,3,27.56,3,.00,3,11.96,
1,2016,153,358,703,22.55,3,94.50,3,.00,3,.08,3,29.93,3,2.09,3,12.46,3,.00,3,11.91,
1,2016,153,359,703,22.55,3,94.40,3,.00,3,.16,3,29.93,3,2.31,3,9.11,3,.00,3,11.96,
1,2016,153,400,703,22.55,3,94.50,3,.00,3,.00,3,29.93,3,2.04,3,9.35,3,.00,3,11.96,
1,2016,153,401,703,22.51,3,94.40,3,.00,3,.00,3,29.93,3,1.50,3,35.88,3,.00,3,11.96,
1,2016,153,402,703,22.45,3,94.50,3,.00,3,.08,3,29.93,3,1.96,3,27.70,3,.00,3,11.96,
1,2016,153,403,703,22.51,3,94.40,3,.00,3,.08,3,29.94,3,2.20,3,23.53,3,.00,3,11.90,
1,2016,153,404,703,22.41,3,94.40,3,.00,3,.08,3,29.93,3,2.13,3,26.65,3,.00,3,11.95,
1,2016,153,405,703,22.45,3,94.50,3,.00,3,.00,3,29.94,3,2.21,3,30.48,3,.00,3,11.96,
1,2016,153,406,703,22.34,3,94.50,3,.00,3,.00,3,29.93,3,1.75,3,52.58,3,.00,3,11.96,
1,2016,153,407,703,22.28,3,94.60,3,.00,3,.00,3,29.93,3,1.84,3,31.25,3,.00,3,11.96,
1,2016,153,408,703,22.38,3,94.50,3,.00,3,.08,3,29.93,3,1.35,3,39.45,3,.00,3,11.94,
1,2016,153,409,703,22.38,3,94.60,3,.00,3,.00,3,29.93,3,1.24,3,40.31,3,.00,3,11.96,
1,2016,153,410,703,22.28,3,94.80,3,.00,3,.08,3,29.93,3,.80,3,42.49,3,.00,3,11.96,
1,2016,153,411,703,22.34,3,94.70,3,.00,3,.00,3,29.93,3,.47,3,55.14,3,.00,3,11.96,
1,2016,153,412,703,22.31,3,94.50,3,.00,3,.08,3,29.93,3,1.05,3,46.97,3,.00,3,11.96,
1,2016,153,413,703,22.31,3,94.30,3,.00,3,.08,3,29.93,3,.86,3,54.93,3,.00,3,11.96,
1,2016,153,414,703,22.07,3,94.30,3,.00,3,.16,3,29.93,3,.05,3,42.99,3,.00,3,11.96,
1,2016,153,415,703,22.18,3,94.60,3,.00,3,.00,3,29.93,3,.04,3,69.55,3,.00,3,11.96,
1,2016,153,416,703,22.11,3,94.30,3,.00,3,.08,3,29.93,3,.65,3,79.90,3,.00,3,11.95,
1,2016,153,417,703,22.07,3,94.30,3,.00,3,.08,3,29.93,3,.65,3,75.35,3,.00,3,11.96,
1,2016,153,418,703,22.11,3,94.30,3,.00,3,.00,3,29.93,3,1.23,3,52.20,3,.00,3,11.96,
1,2016,153,419,703,22.01,3,94.20,3,.00,3,.08,3,29.93,3,1.23,3,51.29,3,.00,3,11.95,
1,2016,153,420,703,22.04,3,94.20,3,.00,3,.00,3,29.93,3,1.04,3,60.01,3,.00,3,11.96,
1,2016,153,421,703,22.01,3,94.20,3,.00,3,.08,3,29.94,3,.80,3,58.91,3,.00,3,11.96,
1,2016,153,422,703,22.01,3,94.30,3,.00,3,.16,3,29.94,3,.42,3,39.59,3,.00,3,11.96,
1,2016,153,423,703,22.01,3,94.20,3,.00,3,.16,3,29.94,3,.60,3,62.21,3,.00,3,11.95,
1,2016,153,424,703,21.97,3,94.20,3,.00,3,.16,3,29.94,3,.92,3,56.32,3,.00,3,11.95,
1,2016,153,425,703,21.91,3,94.10,3,.00,3,.16,3,29.94,3,.70,3,66.84,3,.00,3,11.93,
1,2016,153,426,703,22.01,3,94.10,3,.00,3,.16,3,29.94,3,.38,3,63.17,3,.00,3,11.95,
1,2016,153,427,703,22.01,3,94.20,3,.00,3,.16,3,29.94,3,.22,3,84.10,3,.00,3,11.90,
1,2016,153,428,703,21.97,3,94.30,3,.00,3,.16,3,29.94,3,1.18,3,58.29,3,.00,3,11.95,
1,2016,153,429,703,21.94,3,94.20,3,.00,3,.16,3,29.94,3,.86,3,83.00,3,.00,3,11.95,
1,2016,153,430,703,22.14,3,94.50,3,.00,3,.24,3,29.94,3,.74,3,86.10,3,.00,3,11.95,
1,2016,153,431,703,22.01,3,94.20,3,.00,3,.32,3,29.94,3,.58,3,44.82,3,.00,3,11.95,
1,2016,153,432,703,21.98,3,94.10,3,.00,3,.32,3,29.94,3,.95,3,45.25,3,.00,3,11.95,
1,2016,153,433,703,21.98,3,93.90,3,.00,3,.48,3,29.94,3,1.49,3,50.90,3,.00,3,11.89,
1,2016,153,434,703,21.98,3,94.00,3,.00,3,.48,3,29.94,3,1.36,3,56.47,3,.00,3,11.95,
1,2016,153,435,703,21.91,3,94.00,3,.00,3,.63,3,29.94,3,1.72,3,46.18,3,.00,3,11.95,
1,2016,153,436,703,21.94,3,93.80,3,.00,3,.79,3,29.94,3,1.98,3,33.94,3,.00,3,11.94,
1,2016,153,437,703,21.84,3,93.80,3,.00,3,.95,3,29.94,3,1.95,3,48.53,3,.00,3,11.95,
1,2016,153,438,703,21.88,3,93.90,3,.00,3,1.11,3,29.94,3,2.03,3,44.70,3,.00,3,11.95,
1,2016,153,439,703,21.98,3,93.90,3,.00,3,1.35,3,29.94,3,2.22,3,54.21,3,.00,3,11.95,
1,2016,153,440,703,21.94,3,94.00,3,.00,3,1.67,3,29.95,3,1.85,3,72.38,3,.00,3,11.95,
1,2016,153,441,703,21.98,3,93.90,3,.00,3,2.06,3,29.95,3,1.45,3,62.70,3,.00,3,11.95,
1,2016,153,442,703,21.88,3,93.90,3,.00,3,2.38,3,29.95,3,1.67,3,48.82,3,.00,3,11.95,
1,2016,153,443,703,21.88,3,93.80,3,.00,3,2.78,3,29.95,3,1.45,3,41.82,3,.00,3,11.95,
1,2016,153,444,703,22.01,3,93.90,3,.00,3,3.25,3,29.95,3,1.16,3,28.47,3,.00,3,11.95,
1,2016,153,445,703,21.88,3,93.80,3,.00,3,3.81,3,29.95,3,1.23,3,52.11,3,.00,3,11.95,
1,2016,153,446,703,21.95,3,93.80,3,.00,3,4.28,3,29.95,3,1.69,3,39.12,3,.00,3,11.95,
1,2016,153,447,703,21.91,3,93.90,3,.00,3,5.08,3,29.95,3,1.24,3,52.27,3,.00,3,11.95,
1,2016,153,448,703,21.91,3,93.80,3,.00,3,5.71,3,29.95,3,1.42,3,55.51,3,.00,3,11.95,
1,2016,153,449,703,21.88,3,93.80,3,.00,3,6.50,3,29.95,3,1.71,3,36.31,3,.00,3,11.95,
1,2016,153,450,703,21.78,3,93.70,3,.00,3,7.22,3,29.95,3,.92,3,43.57,3,.00,3,11.89,
1,2016,153,451,703,21.84,3,93.90,3,.00,3,8.09,3,29.95,3,1.23,3,26.32,3,.00,3,11.94,
1,2016,153,452,703,21.81,3,93.70,3,.00,3,9.12,3,29.95,3,1.96,3,43.55,3,.00,3,11.94,
1,2016,153,453,703,21.91,3,93.70,3,.00,3,10.15,3,29.95,3,1.52,3,18.29,3,.00,3,11.94,
1,2016,153,454,703,21.88,3,93.70,3,.01,3,11.34,3,29.95,3,1.57,3,33.65,3,.00,3,11.94,
1,2016,153,455,703,21.81,3,93.70,3,.01,3,12.61,3,29.95,3,1.68,3,11.31,3,.00,3,11.94,
1,2016,153,456,703,21.88,3,93.70,3,.01,3,14.04,3,29.95,3,1.49,3,39.02,3,.00,3,11.94,
1,2016,153,457,703,21.85,3,93.60,3,.01,3,15.47,3,29.95,3,2.42,3,46.62,3,.00,3,11.94,
1,2016,153,458,703,21.85,3,93.60,3,.01,3,17.05,3,29.95,3,2.65,3,34.99,3,.00,3,11.94,
1,2016,153,459,703,21.85,3,93.70,3,.01,3,18.48,3,29.95,3,2.80,3,63.61,3,.00,3,11.94,
1,2016,153,500,703,21.85,3,93.60,3,.01,3,20.14,3,29.96,3,2.49,3,44.94,3,.00,3,11.94,
1,2016,153,501,703,21.85,3,93.70,3,.01,3,21.81,3,29.95,3,2.23,3,39.36,3,.00,3,11.94,
1,2016,153,502,703,21.88,3,93.70,3,.01,3,23.56,3,29.95,3,1.76,3,39.60,3,.00,3,11.94,
1,2016,153,503,703,21.85,3,93.60,3,.01,3,25.38,3,29.96,3,2.25,3,47.43,3,.00,3,11.88,
1,2016,153,504,703,21.78,3,93.70,3,.01,3,27.20,3,29.95,3,1.90,3,32.98,3,.00,3,11.94,
1,2016,153,505,703,21.85,3,93.80,3,.01,3,29.11,3,29.95,3,1.42,3,41.16,3,.00,3,11.93,
1,2016,153,506,703,21.85,3,93.70,3,.01,3,31.17,3,29.96,3,1.39,3,49.04,3,.00,3,11.94,
1,2016,153,507,703,21.88,3,93.60,3,.01,3,33.15,3,29.96,3,2.17,3,66.20,3,.00,3,11.94,
1,2016,153,508,703,21.88,3,93.70,3,.01,3,35.13,3,29.96,3,2.41,3,72.15,3,.00,3,11.93,
1,2016,153,509,703,21.98,3,93.80,3,.02,3,37.20,3,29.96,3,1.96,3,58.13,3,.00,3,11.94,
1,2016,153,510,703,21.92,3,93.80,3,.02,3,39.26,3,29.96,3,2.04,3,80.80,3,.00,3,11.93,
1,2016,153,511,703,22.02,3,93.90,3,.02,3,41.16,3,29.96,3,1.33,3,48.47,3,.00,3,11.94,
1,2016,153,512,703,22.02,3,93.70,3,.02,3,43.22,3,29.96,3,.98,3,58.20,3,.00,3,11.94,
1,2016,153,513,703,22.02,3,93.60,3,.02,3,45.13,3,29.96,3,.33,3,46.93,3,.00,3,11.94,
1,2016,153,514,703,22.02,3,93.50,3,.02,3,47.03,3,29.96,3,.52,3,50.72,3,.00,3,11.94,
1,2016,153,515,703,21.98,3,93.80,3,.02,3,48.86,3,29.96,3,.39,3,20.66,3,.00,3,11.94,
1,2016,153,516,703,22.09,3,93.70,3,.02,3,50.84,3,29.96,3,.24,3,33.92,3,.00,3,11.90,
1,2016,153,517,703,21.95,3,93.70,3,.02,3,52.74,3,29.96,3,.69,3,35.57,3,.00,3,11.94,
1,2016,153,518,703,22.08,3,93.50,3,.02,3,54.65,3,29.96,3,1.15,3,38.93,3,.00,3,11.88,
1,2016,153,519,703,22.12,3,93.60,3,.02,3,56.63,3,29.96,3,1.05,3,62.97,3,.00,3,11.94,
1,2016,153,520,703,22.09,3,93.70,3,.02,3,58.93,3,29.96,3,.95,3,42.95,3,.00,3,11.94,
1,2016,153,521,703,22.19,3,93.60,3,.03,3,65.59,3,29.96,3,.85,3,58.01,3,.00,3,11.94,
1,2016,153,522,703,22.22,3,93.70,3,.04,3,75.99,3,29.96,3,.88,3,50.53,3,.00,3,11.94,
1,2016,153,523,703,22.25,3,93.70,3,.05,3,81.93,3,29.96,3,1.07,3,39.31,3,.00,3,11.94,
1,2016,153,524,703,22.32,3,93.80,3,.05,3,87.64,3,29.96,3,.69,3,72.48,3,.00,3,11.94,
1,2016,153,525,703,22.42,3,93.90,3,.06,3,92.88,3,29.96,3,.87,3,97.00,3,.00,3,11.94,
1,2016,153,526,703,22.39,3,93.60,3,.06,3,97.16,3,29.96,3,.90,3,62.03,3,.00,3,11.94,
1,2016,153,527,703,22.49,3,93.60,3,.06,3,101.60,3,29.96,3,1.11,3,84.50,3,.00,3,11.94,
1,2016,153,528,703,22.56,3,93.60,3,.07,3,106.84,3,29.96,3,1.15,3,84.00,3,.00,3,11.94,
1,2016,153,529,703,22.56,3,93.50,3,.07,3,112.87,3,29.96,3,1.14,3,84.00,3,.00,3,11.94,
1,2016,153,530,703,22.56,3,93.30,3,.08,3,118.34,3,29.96,3,1.25,3,84.90,3,.00,3,11.94,
1,2016,153,531,703,22.56,3,93.00,3,.08,3,125.00,3,29.96,3,1.49,3,84.20,3,.00,3,11.94,
1,2016,153,532,703,22.62,3,92.80,3,.09,3,131.66,3,29.96,3,1.65,3,74.79,3,.00,3,11.94,
1,2016,153,533,703,22.52,3,92.70,3,.09,3,137.61,3,29.96,3,1.44,3,73.30,3,.00,3,11.88,
1,2016,153,534,703,22.66,3,93.00,3,.09,3,142.77,3,29.96,3,1.33,3,74.21,3,.00,3,11.94,
1,2016,153,535,703,22.69,3,92.60,3,.09,3,148.08,3,29.96,3,1.19,3,52.88,3,.00,3,11.94,
1,2016,153,536,703,22.79,3,92.70,3,.10,3,153.56,3,29.96,3,1.13,3,69.53,3,.00,3,11.94,
1,2016,153,537,703,22.76,3,92.70,3,.10,3,158.71,3,29.96,3,1.17,3,48.75,3,.00,3,11.94,
1,2016,153,538,703,22.79,3,92.20,3,.10,3,164.03,3,29.96,3,1.35,3,69.61,3,.00,3,11.94,
1,2016,153,539,703,22.83,3,91.80,3,.11,3,168.94,3,29.96,3,1.49,3,78.52,3,.00,3,11.94,
1,2016,153,540,703,22.89,3,91.70,3,.11,3,174.34,3,29.96,3,1.39,3,89.50,3,.00,3,11.94,
1,2016,153,541,703,22.96,3,91.70,3,.11,3,180.13,3,29.96,3,.71,3,90.70,3,.00,3,11.94,
1,2016,153,542,703,23.13,3,91.50,3,.12,3,185.60,3,29.96,3,.81,3,87.60,3,.00,3,11.94,
1,2016,153,543,703,23.06,3,91.00,3,.12,3,190.76,3,29.96,3,.88,3,81.60,3,.00,3,11.89,
1,2016,153,544,703,23.19,3,91.20,3,.12,3,196.15,3,29.96,3,.38,3,51.82,3,.00,3,11.94,
1,2016,153,545,703,23.30,3,91.20,3,.13,3,201.62,3,29.96,3,.13,3,77.78,3,.00,3,11.94,
1,2016,153,546,703,23.50,3,91.20,3,.13,3,206.38,3,29.96,3,.01,3,88.10,3,.00,3,11.94,
1,2016,153,547,703,23.67,3,90.80,3,.13,3,211.69,3,29.96,3,.01,3,105.60,3,.00,3,11.94,
1,2016,153,548,703,23.66,3,90.00,3,.13,3,217.25,3,29.96,3,.13,3,105.90,3,.00,3,11.94,
1,2016,153,549,703,23.73,3,89.60,3,.14,3,222.80,3,29.96,3,.25,3,88.30,3,.00,3,11.94,
1,2016,153,550,703,23.80,3,89.30,3,.14,3,228.83,3,29.96,3,.43,3,111.00,3,.00,3,11.93,
1,2016,153,551,703,23.83,3,88.60,3,.14,3,233.91,3,29.96,3,.30,3,78.63,3,.00,3,11.94,
1,2016,153,552,703,23.93,3,88.60,3,.14,3,236.12,3,29.96,3,.08,3,65.38,3,.00,3,11.94,
1,2016,153,553,703,24.17,3,88.50,3,.15,3,244.53,3,29.96,3,.06,3,127.10,3,.00,3,11.94,
1,2016,153,554,703,24.20,3,87.50,3,.15,3,250.88,3,29.96,3,.37,3,84.40,3,.00,3,11.94,
1,2016,153,555,703,24.27,3,87.20,3,.16,3,257.22,3,29.96,3,.12,3,104.40,3,.00,3,11.95,
1,2016,153,556,703,24.40,3,87.40,3,.16,3,262.46,3,29.96,3,.00,3,91.70,3,.00,3,11.95,
1,2016,153,557,703,24.61,3,86.80,3,.16,3,269.12,3,29.96,3,.00,3,111.60,3,.00,3,11.94,
1,2016,153,558,703,24.60,3,85.80,3,.17,3,275.47,3,29.96,3,.00,3,115.10,3,.00,3,11.94,
1,2016,153,559,703,24.64,3,85.60,3,.17,3,282.13,3,29.96,3,.23,3,102.90,3,.00,3,11.94,
1,2016,153,600,703,24.60,3,85.30,3,.17,3,288.32,3,29.96,3,.00,3,96.50,3,.00,3,11.94,
1,2016,153,601,703,24.77,3,85.00,3,.18,3,293.79,3,29.96,3,.00,3,89.10,3,.00,3,11.93,
1,2016,153,602,703,24.84,3,84.70,3,.18,3,299.19,3,29.96,3,.00,3,83.40,3,.00,3,11.95,
1,2016,153,603,703,24.97,3,84.60,3,.18,3,305.29,3,29.96,3,.00,3,55.02,3,.00,3,11.88,
1,2016,153,604,703,25.18,3,84.50,3,.18,3,309.97,3,29.96,3,.00,3,55.29,3,.00,3,11.94,
1,2016,153,605,703,25.21,3,83.80,3,.19,3,316.56,3,29.96,3,.07,3,82.00,3,.00,3,11.94,
1,2016,153,606,703,25.21,3,83.20,3,.19,3,322.19,3,29.96,3,.06,3,52.39,3,.00,3,11.94,
1,2016,153,607,703,25.31,3,83.20,3,.19,3,329.16,3,29.96,3,.00,3,49.13,3,.00,3,11.94,
1,2016,153,608,703,25.44,3,82.80,3,.20,3,334.95,3,29.96,3,.00,3,57.70,3,.00,3,11.94,
1,2016,153,609,703,25.48,3,82.90,3,.20,3,336.69,3,29.96,3,.00,3,58.85,3,.00,3,11.94,
1,2016,153,610,703,25.78,3,82.20,3,.20,3,339.51,3,29.96,3,.00,3,92.10,3,.00,3,11.94,
1,2016,153,611,703,25.71,3,81.50,3,.20,3,344.99,3,29.96,3,.00,3,93.00,3,.00,3,11.95,
1,2016,153,612,703,25.95,3,81.50,3,.20,3,350.94,3,29.96,3,.00,3,95.60,3,.00,3,11.95,
1,2016,153,613,703,26.12,3,81.30,3,.21,3,354.99,3,29.96,3,.00,3,98.20,3,.00,3,11.95,
1,2016,153,614,703,26.18,3,80.50,3,.21,3,361.18,3,29.96,3,.00,3,100.20,3,.00,3,11.94,
1,2016,153,615,703,26.35,3,79.99,3,.21,3,367.38,3,29.96,3,.00,3,93.10,3,.00,3,11.94,
1,2016,153,616,703,26.49,3,79.62,3,.22,3,372.14,3,29.96,3,.00,3,16.10,3,.00,3,11.95,
1,2016,153,617,703,26.66,3,79.58,3,.22,3,379.29,3,29.97,3,.00,3,2.59,3,.00,3,11.95,
1,2016,153,618,703,26.83,3,79.68,3,.22,3,387.62,3,29.96,3,.00,3,2.44,3,.00,3,11.95,
1,2016,153,619,703,26.96,3,78.20,3,.23,3,394.53,3,29.96,3,.00,3,21.11,3,.00,3,11.95,
1,2016,153,620,703,26.93,3,77.42,3,.23,3,399.77,3,29.97,3,.00,3,108.30,3,.00,3,11.95,
1,2016,153,621,703,26.96,3,76.82,3,.24,3,410.25,3,29.97,3,.00,3,86.40,3,.00,3,11.95,
1,2016,153,622,703,27.03,3,76.34,3,.24,3,418.11,3,29.97,3,.00,3,61.49,3,.00,3,11.95,
1,2016,153,623,703,26.92,3,75.66,3,.25,3,424.06,3,29.97,3,.00,3,84.60,3,.00,3,11.95,
1,2016,153,624,703,26.65,3,75.83,3,.25,3,431.92,3,29.97,3,.00,3,94.40,3,.00,3,11.94,
1,2016,153,625,703,26.55,3,76.47,3,.25,3,439.77,3,29.97,3,.00,3,95.40,3,.00,3,11.95,
1,2016,153,626,703,26.24,3,76.90,3,.26,3,447.39,3,29.97,3,.00,3,85.90,3,.00,3,11.95,
1,2016,153,627,703,26.24,3,77.28,3,.26,3,453.58,3,29.97,3,.00,3,71.69,3,.00,3,11.95,
1,2016,153,628,703,26.17,3,78.08,3,.26,3,459.77,3,29.96,3,.00,3,94.00,3,.00,3,11.95,
1,2016,153,629,703,26.14,3,78.83,3,.27,3,466.44,3,29.96,3,.00,3,90.10,3,.00,3,11.95,
1,2016,153,630,703,26.14,3,78.62,3,.27,3,473.58,3,29.96,3,.00,3,66.94,3,.00,3,11.90,
1,2016,153,631,703,26.04,3,78.45,3,.28,3,480.01,3,29.96,3,.00,3,41.30,3,.00,3,11.95,
1,2016,153,632,703,25.93,3,77.40,3,.28,3,487.63,3,29.96,3,.00,3,57.11,3,.00,3,11.95,
1,2016,153,633,703,25.97,3,78.18,3,.28,3,494.05,3,29.96,3,.00,3,15.19,3,.00,3,11.91,
1,2016,153,634,703,25.96,3,78.08,3,.28,3,500.49,3,29.96,3,.00,3,49.11,3,.00,3,11.95,
1,2016,153,635,703,25.93,3,78.11,3,.29,3,508.11,3,29.96,3,.00,3,42.40,3,.00,3,11.95,
1,2016,153,636,703,25.96,3,78.31,3,.29,3,516.20,3,29.96,3,.00,3,58.16,3,.00,3,11.95,
1,2016,153,637,703,25.90,3,77.60,3,.30,3,524.30,3,29.96,3,.93,3,81.80,3,.00,3,11.95,
1,2016,153,638,703,25.83,3,78.18,3,.30,3,530.49,3,29.96,3,.81,3,35.50,3,.00,3,11.95,
1,2016,153,639,703,25.89,3,78.38,3,.30,3,536.68,3,29.96,3,1.27,3,41.44,3,.00,3,11.96,
1,2016,153,640,703,25.89,3,78.34,3,.31,3,544.30,3,29.96,3,.67,3,21.66,3,.00,3,11.96,
1,2016,153,641,703,25.89,3,77.33,3,.31,3,549.30,3,29.96,3,.95,3,74.48,3,.00,3,11.96,
1,2016,153,642,703,25.72,3,77.36,3,.31,3,554.77,3,29.96,3,1.66,3,52.80,3,.00,3,11.96,
1,2016,153,643,703,25.76,3,78.21,3,.32,3,559.77,3,29.96,3,1.39,3,13.13,3,.00,3,11.96,
1,2016,153,644,703,25.96,3,78.41,3,.32,3,566.20,3,29.96,3,.40,3,75.75,3,.00,3,11.96,
1,2016,153,645,703,26.06,3,77.77,3,.32,3,571.92,3,29.96,3,.17,3,66.35,3,.00,3,11.96,
1,2016,153,646,703,26.16,3,77.16,3,.32,3,578.10,3,29.96,3,.95,3,52.46,3,.00,3,11.96,
1,2016,153,647,703,26.13,3,76.32,3,.33,3,585.25,3,29.96,3,1.44,3,40.24,3,.00,3,11.96,
1,2016,153,648,703,26.20,3,76.22,3,.33,3,591.91,3,29.96,3,.96,3,35.07,3,.00,3,11.96,
1,2016,153,649,703,26.23,3,75.68,3,.34,3,600.49,3,29.96,3,1.05,3,83.90,3,.00,3,11.96,
1,2016,153,650,703,26.26,3,75.51,3,.34,3,607.63,3,29.96,3,1.46,3,71.72,3,.00,3,11.96,
1,2016,153,651,703,26.20,3,75.57,3,.34,3,615.71,3,29.96,3,1.30,3,73.68,3,.00,3,11.96,
1,2016,153,652,703,26.23,3,74.53,3,.35,3,624.05,3,29.97,3,1.60,3,35.84,3,.00,3,11.90,
1,2016,153,653,703,26.13,3,74.06,3,.35,3,630.95,3,29.96,3,1.56,3,34.40,3,.00,3,11.96,
1,2016,153,654,703,26.16,3,74.06,3,.35,3,635.71,3,29.96,3,1.37,3,42.97,3,.00,3,11.96,
1,2016,153,655,703,26.33,3,74.33,3,.36,3,641.43,3,29.96,3,.55,3,60.84,3,.00,3,11.96,
1,2016,153,656,703,26.53,3,74.73,3,.36,3,646.19,3,29.96,3,.00,3,51.79,3,.00,3,11.96,
1,2016,153,657,703,26.77,3,73.58,3,.36,3,652.62,3,29.96,3,.00,3,322.40,3,.00,3,11.96,
1,2016,153,658,703,26.80,3,71.93,3,.37,3,660.71,3,29.96,3,.53,3,280.60,3,.00,3,11.96,
1,2016,153,659,703,26.80,3,72.20,3,.37,3,669.52,3,29.96,3,.98,3,318.90,3,.00,3,11.96,
1,2016,153,700,703,26.77,3,72.87,3,.38,3,675.71,3,29.96,3,1.43,3,316.50,3,.00,3,11.96,
1,2016,153,701,703,26.53,3,70.68,3,.38,3,683.08,3,29.96,3,1.91,3,315.20,3,.00,3,11.96,
1,2016,153,702,703,26.36,3,71.56,3,.38,3,690.47,3,29.96,3,1.46,3,335.00,3,.00,3,11.96,
1,2016,153,703,703,26.36,3,72.97,3,.39,3,696.65,3,29.96,3,1.32,3,341.70,3,.00,3,11.90,
1,2016,153,704,703,26.43,3,73.48,3,.39,3,704.27,3,29.96,3,1.51,3,334.30,3,.00,3,11.96,
1,2016,153,705,703,26.26,3,72.16,3,.40,3,709.51,3,29.96,3,1.70,3,318.20,3,.00,3,11.93,
1,2016,153,706,703,26.16,3,73.21,3,.40,3,718.09,3,29.96,3,1.73,3,312.20,3,.00,3,11.96,
1,2016,153,707,703,26.19,3,73.88,3,.40,3,725.22,3,29.96,3,1.73,3,297.30,3,.00,3,11.96,
1,2016,153,708,703,26.19,3,75.40,3,.41,3,732.60,3,29.96,3,2.18,3,314.50,3,.00,3,11.96,
1,2016,153,709,703,26.16,3,75.13,3,.41,3,739.51,3,29.96,3,1.90,3,304.80,3,.00,3,11.96,
1,2016,153,710,703,26.12,3,74.96,3,.41,3,746.18,3,29.96,3,1.47,3,308.60,3,.00,3,11.96,
1,2016,153,711,703,26.12,3,76.38,3,.42,3,750.94,3,29.96,3,1.18,3,333.40,3,.00,3,11.96,
1,2016,153,712,703,26.19,3,75.16,3,.42,3,757.60,3,29.96,3,1.89,3,349.10,3,.00,3,11.97,
1,2016,153,713,703,26.12,3,74.75,3,.42,3,764.26,3,29.96,3,1.34,3,12.72,3,.00,3,11.97,
1,2016,153,714,703,26.22,3,74.75,3,.43,3,771.40,3,29.96,3,.80,3,354.50,3,.00,3,11.97,
1,2016,153,715,703,26.32,3,74.89,3,.43,3,777.60,3,29.96,3,.20,3,16.91,3,.00,3,11.97,
1,2016,153,716,703,26.52,3,74.95,3,.43,3,782.84,3,29.96,3,.17,3,20.84,3,.00,3,11.97,
1,2016,153,717,703,26.69,3,74.72,3,.44,3,790.46,3,29.96,3,.35,3,329.40,3,.00,3,11.97,
1,2016,153,718,703,26.59,3,73.33,3,.44,3,798.55,3,29.96,3,1.56,3,327.70,3,.00,3,11.97,
1,2016,153,719,703,26.48,3,72.76,3,.45,3,806.16,3,29.96,3,2.01,3,332.20,3,.00,3,11.96,
1,2016,153,720,703,26.42,3,74.14,3,.45,3,813.77,3,29.96,3,1.36,3,314.90,3,.00,3,11.96,
1,2016,153,721,703,26.48,3,75.72,3,.45,3,818.77,3,29.96,3,.77,3,317.30,3,.00,3,11.96,
1,2016,153,722,703,26.41,3,73.97,3,.46,3,825.44,3,29.96,3,1.34,3,299.80,3,.00,3,11.96,
1,2016,153,723,703,26.38,3,74.85,3,.46,3,832.34,3,29.96,3,1.83,3,292.90,3,.00,3,11.96,
1,2016,153,724,703,26.35,3,74.20,3,.46,3,839.48,3,29.96,3,1.12,3,291.00,3,.00,3,11.93,
1,2016,153,725,703,26.38,3,74.17,3,.47,3,844.24,3,29.96,3,1.10,3,281.60,3,.00,3,11.96,
1,2016,153,726,703,26.31,3,73.90,3,.47,3,852.35,3,29.96,3,1.73,3,301.40,3,.00,3,11.96,
1,2016,153,727,703,26.21,3,74.51,3,.47,3,858.30,3,29.96,3,1.75,3,318.00,3,.00,3,11.96,
1,2016,153,728,703,26.28,3,75.05,3,.48,3,865.44,3,29.96,3,1.86,3,333.00,3,.00,3,11.97,
1,2016,153,729,703,26.17,3,73.53,3,.48,3,872.35,3,29.96,3,1.33,3,303.70,3,.00,3,11.97,
1,2016,153,730,703,26.17,3,74.51,3,.48,3,878.05,3,29.96,3,1.41,3,318.90,3,.00,3,11.96,
1,2016,153,731,703,26.21,3,75.85,3,.49,3,886.14,3,29.96,3,1.87,3,308.40,3,.00,3,11.96,
1,2016,153,732,703,26.28,3,74.47,3,.49,3,892.34,3,29.96,3,1.08,3,318.40,3,.00,3,11.97,
1,2016,153,733,703,26.28,3,75.08,3,.49,3,897.57,3,29.96,3,.78,3,5.08,3,.00,3,11.90,
1,2016,153,734,703,26.41,3,74.88,3,.50,3,904.25,3,29.96,3,.32,3,326.20,3,.00,3,11.96,
1,2016,153,735,703,26.38,3,73.26,3,.50,3,911.87,3,29.96,3,1.93,3,336.60,3,.00,3,11.97,
1,2016,153,736,703,26.38,3,74.61,3,.50,3,918.79,3,29.96,3,2.36,3,1.72,3,.00,3,11.96,
1,2016,153,737,703,26.34,3,73.86,3,.51,3,925.93,3,29.96,3,1.91,3,41.14,3,.00,3,11.96,
1,2016,153,738,703,26.38,3,73.05,3,.51,3,932.84,3,29.96,3,2.28,3,18.53,3,.00,3,11.97,
1,2016,153,739,703,26.48,3,72.75,3,.51,3,939.51,3,29.96,3,2.37,3,17.34,3,.00,3,11.98,
1,2016,153,740,703,26.51,3,72.04,3,.52,3,944.51,3,29.96,3,1.40,3,6.99,3,.00,3,11.98,
1,2016,153,741,703,26.68,3,71.67,3,.52,3,951.18,3,29.96,3,1.27,3,35.82,3,.00,3,11.99,
1,2016,153,742,703,26.68,3,72.04,3,.52,3,955.47,3,29.96,3,1.93,3,339.90,3,.00,3,11.99,
1,2016,153,743,703,26.68,3,72.61,3,.53,3,963.33,3,29.96,3,2.26,3,321.20,3,.00,3,11.99,
1,2016,153,744,703,26.54,3,72.55,3,.53,3,969.28,3,29.96,3,2.20,3,313.20,3,.00,3,11.99,
1,2016,153,745,703,26.51,3,73.42,3,.53,3,975.71,3,29.96,3,1.73,3,339.00,3,.00,3,12.00,
1,2016,153,746,703,26.58,3,73.66,3,.54,3,981.67,3,29.96,3,1.65,3,310.10,3,.00,3,12.00,
1,2016,153,747,703,26.44,3,73.76,3,.54,3,989.05,3,29.96,3,1.56,3,315.30,3,.00,3,12.01,
1,2016,153,748,703,26.44,3,74.27,3,.54,3,995.71,3,29.96,3,2.03,3,295.70,3,.00,3,12.01,
1,2016,153,749,703,26.44,3,74.94,3,.55,3,1002.38,3,29.96,3,1.98,3,318.40,3,.00,3,12.01,
1,2016,153,750,703,26.48,3,74.77,3,.55,3,1009.52,3,29.96,3,2.65,3,5.51,3,.00,3,12.02,
1,2016,153,751,703,26.44,3,73.32,3,.55,3,1016.19,3,29.96,3,2.36,3,6.94,3,.00,3,12.02,
1,2016,153,752,703,26.41,3,72.65,3,.56,3,1022.85,3,29.96,3,1.62,3,1.34,3,.00,3,12.02,
1,2016,153,753,703,26.58,3,72.28,3,.56,3,1029.52,3,29.96,3,1.38,3,31.66,3,.00,3,12.03,
1,2016,153,754,703,26.61,3,71.13,3,.56,3,1034.99,3,29.96,3,1.62,3,.86,3,.00,3,12.03,
1,2016,153,755,703,26.68,3,71.06,3,.57,3,1044.26,3,29.96,3,1.76,3,33.86,3,.00,3,12.04,
1,2016,153,756,703,26.85,3,70.46,3,.57,3,1049.97,3,29.96,3,1.66,3,22.53,3,.00,3,12.05,
1,2016,153,757,703,26.88,3,70.35,3,.57,3,1056.64,3,29.96,3,1.96,3,19.06,3,.00,3,12.05,
1,2016,153,758,703,26.91,3,69.68,3,.58,3,1062.80,3,29.96,3,1.63,3,6.27,3,.00,3,12.06,
1,2016,153,759,703,26.98,3,69.58,3,.58,3,1068.52,3,29.96,3,1.07,3,331.70,3,.00,3,12.06,
1,2016,153,800,703,26.98,3,69.98,3,.58,3,1072.80,3,29.96,3,.78,3,310.10,3,.00,3,12.07,
1,2016,153,801,703,27.12,3,69.92,3,.58,3,1076.13,3,29.96,3,.17,3,306.00,3,.00,3,12.07,
1,2016,153,802,703,27.22,3,68.97,3,.59,3,1083.28,3,29.96,3,.64,3,306.10,3,.00,3,12.08,
1,2016,153,803,703,27.05,3,69.34,3,.59,3,1089.21,3,29.96,3,2.25,3,306.80,3,.00,3,12.02,
1,2016,153,804,703,27.02,3,69.58,3,.59,3,1092.54,3,29.96,3,1.61,3,304.70,3,.00,3,12.09,
1,2016,153,805,703,26.91,3,70.02,3,.59,3,1092.06,3,29.96,3,1.54,3,286.90,3,.00,3,12.09,
1,2016,153,806,703,26.91,3,69.61,3,.60,3,1096.11,3,29.96,3,1.68,3,290.30,3,.00,3,12.10,
1,2016,153,807,703,26.88,3,69.75,3,.60,3,1100.40,3,29.96,3,1.52,3,298.20,3,.00,3,12.11,
1,2016,153,808,703,26.85,3,69.65,3,.60,3,1106.11,3,29.96,3,1.78,3,280.70,3,.00,3,12.11,
1,2016,153,809,703,26.88,3,69.41,3,.60,3,1112.52,3,29.96,3,1.56,3,279.90,3,.00,3,12.12,
1,2016,153,810,703,26.88,3,70.39,3,.61,3,1123.71,3,29.96,3,1.83,3,276.70,3,.00,3,12.13,
1,2016,153,811,703,26.85,3,69.48,3,.62,3,1133.94,3,29.96,3,1.84,3,269.50,3,.00,3,12.13,
1,2016,153,812,703,26.95,3,71.30,3,.62,3,1136.08,3,29.96,3,1.65,3,261.30,3,.00,3,12.14,
1,2016,153,813,703,26.81,3,70.42,3,.62,3,1144.41,3,29.96,3,1.61,3,244.10,3,.00,3,12.15,
1,2016,153,814,703,26.91,3,70.46,3,.62,3,1145.12,3,29.96,3,1.51,3,255.70,3,.00,3,12.16,
1,2016,153,815,703,26.81,3,71.94,3,.63,3,1166.78,3,29.96,3,2.11,3,236.40,3,.00,3,12.17,
1,2016,153,816,703,26.81,3,69.75,3,.63,3,1160.35,3,29.96,3,2.23,3,234.70,3,.00,3,12.17,
1,2016,153,817,703,26.88,3,70.79,3,.64,3,1177.96,3,29.96,3,2.00,3,236.20,3,.00,3,12.18,
1,2016,153,818,703,26.78,3,71.50,3,.64,3,1176.53,3,29.96,3,2.29,3,246.80,3,.00,3,12.18,
1,2016,153,819,703,26.71,3,71.13,3,.64,3,1181.05,3,29.96,3,1.65,3,220.90,3,.00,3,12.19,
1,2016,153,820,703,26.81,3,71.19,3,.64,3,1190.81,3,29.96,3,1.52,3,253.50,3,.00,3,12.20,
1,2016,153,821,703,26.78,3,72.00,3,.64,3,1191.52,3,29.96,3,1.75,3,227.80,3,.00,3,12.20,
1,2016,153,822,703,26.84,3,71.33,3,.65,3,1196.52,3,29.96,3,2.06,3,229.30,3,.00,3,12.21,
1,2016,153,823,703,26.84,3,72.95,3,.65,3,1176.28,3,29.96,3,2.81,3,222.90,3,.00,3,12.22,
1,2016,153,824,703,26.87,3,73.42,3,.65,3,1191.03,3,29.96,3,2.70,3,225.70,3,.00,3,12.23,
1,2016,153,825,703,26.71,3,72.20,3,.66,3,1212.46,3,29.96,3,3.36,3,231.70,3,.00,3,12.24,
1,2016,153,826,703,26.70,3,72.07,3,.66,3,1215.55,3,29.96,3,2.98,3,235.70,3,.00,3,12.24,
1,2016,153,827,703,26.60,3,71.76,3,.65,3,1213.17,3,29.96,3,2.75,3,232.90,3,.00,3,12.25,
1,2016,153,828,703,26.64,3,72.03,3,.65,3,1209.12,3,29.96,3,2.25,3,225.00,3,.00,3,12.25,
1,2016,153,829,703,26.67,3,72.57,3,.65,3,1210.07,3,29.96,3,2.33,3,249.00,3,.00,3,12.26,
1,2016,153,830,703,26.70,3,70.78,3,.65,3,1210.54,3,29.96,3,2.59,3,233.10,3,.00,3,12.26,
1,2016,153,831,703,26.73,3,71.69,3,.65,3,1218.64,3,29.96,3,1.89,3,246.50,3,.00,3,12.23,
1,2016,153,832,703,26.73,3,72.30,3,.66,3,1230.54,3,29.96,3,2.16,3,241.00,3,.00,3,12.28,
1,2016,153,833,703,26.83,3,74.19,3,.67,3,1236.01,3,29.96,3,2.62,3,239.30,3,.00,3,12.22,
1,2016,153,834,703,26.83,3,72.63,3,.67,3,1245.06,3,29.96,3,2.92,3,238.00,3,.00,3,12.29,
1,2016,153,835,703,26.77,3,72.33,3,.68,3,1255.29,3,29.96,3,2.82,3,241.70,3,.00,3,12.30,
1,2016,153,836,703,26.66,3,71.39,3,.68,3,1266.97,3,29.96,3,3.04,3,245.50,3,.00,3,12.31,
1,2016,153,837,703,26.63,3,71.52,3,.69,3,1286.26,3,29.96,3,3.04,3,244.80,3,.00,3,12.32,
1,2016,153,838,703,26.66,3,72.83,3,.70,3,1292.92,3,29.96,3,3.66,3,240.80,3,.00,3,12.32,
1,2016,153,839,703,26.63,3,70.54,3,.70,3,1300.53,3,29.96,3,3.24,3,238.90,3,.00,3,12.34,
1,2016,153,840,703,26.63,3,70.64,3,.70,3,1305.29,3,29.96,3,2.67,3,250.30,3,.00,3,12.34,
1,2016,153,841,703,26.59,3,70.40,3,.71,3,1316.24,3,29.96,3,2.66,3,251.50,3,.00,3,12.36,
1,2016,153,842,703,26.70,3,69.33,3,.71,3,1317.43,3,29.96,3,2.56,3,247.70,3,.00,3,12.36,
1,2016,153,843,703,26.70,3,68.32,3,.72,3,1329.81,3,29.96,3,2.27,3,249.70,3,.00,3,12.37,
1,2016,153,844,703,26.76,3,68.18,3,.72,3,1338.85,3,29.96,3,2.36,3,254.60,3,.00,3,12.33,
1,2016,153,845,703,26.86,3,70.00,3,.72,3,1343.61,3,29.96,3,2.31,3,253.20,3,.00,3,12.38,
1,2016,153,846,703,26.80,3,69.26,3,.73,3,1350.75,3,29.96,3,2.58,3,250.20,3,.00,3,12.39,
1,2016,153,847,703,26.90,3,70.00,3,.73,3,1354.56,3,29.96,3,2.96,3,246.80,3,.00,3,12.40,
1,2016,153,848,703,26.90,3,69.19,3,.73,3,1363.36,3,29.96,3,3.19,3,244.60,3,.00,3,12.41,
1,2016,153,849,703,26.93,3,68.65,3,.74,3,1372.17,3,29.96,3,3.36,3,235.90,3,.00,3,12.42,
1,2016,153,850,703,26.86,3,68.89,3,.74,3,1373.36,3,29.96,3,3.48,3,243.80,3,.00,3,12.42,
1,2016,153,851,703,26.86,3,69.19,3,.74,3,1385.26,3,29.97,3,2.86,3,239.60,3,.00,3,12.44,
1,2016,153,852,703,26.83,3,68.92,3,.75,3,1395.50,3,29.97,3,2.36,3,240.90,3,.00,3,12.44,
1,2016,153,853,703,26.83,3,69.32,3,.75,3,1399.55,3,29.97,3,3.42,3,235.40,3,.00,3,12.45,
1,2016,153,854,703,26.86,3,69.19,3,.75,3,1401.93,3,29.97,3,2.64,3,228.70,3,.00,3,12.45,
1,2016,153,855,703,26.86,3,70.54,3,.76,3,1409.54,3,29.97,3,2.82,3,261.10,3,.00,3,12.46,
1,2016,153,856,703,26.86,3,70.23,3,.75,3,1405.50,3,29.97,3,3.28,3,226.80,3,.00,3,12.47,
1,2016,153,857,703,26.86,3,69.09,3,.76,3,1411.21,3,29.97,3,2.97,3,239.40,3,.00,3,12.52,
1,2016,153,858,703,27.00,3,71.78,3,.76,3,1409.80,3,29.97,3,3.25,3,240.40,3,.00,3,12.72,
1,2016,153,859,703,26.93,3,69.73,3,.76,3,1414.08,3,29.97,3,3.58,3,244.90,3,.00,3,12.63,
1,2016,153,900,703,26.90,3,69.53,3,.75,3,1399.56,3,29.97,3,3.72,3,252.30,3,.00,3,12.71,
1,2016,153,901,703,26.89,3,68.45,3,.75,3,1406.94,3,29.97,3,3.77,3,244.80,3,.00,3,12.65,
1,2016,153,902,703,26.89,3,70.60,3,.75,3,1401.70,3,29.97,3,3.67,3,234.40,3,.00,3,12.54,
1,2016,153,903,703,26.89,3,68.31,3,.75,3,1391.95,3,29.97,3,4.01,3,232.80,3,.00,3,12.50,
1,2016,153,904,703,26.93,3,69.96,3,.75,3,1409.57,3,29.97,3,3.68,3,245.30,3,.00,3,12.57,
1,2016,153,905,703,26.93,3,69.19,3,.76,3,1419.36,3,29.97,3,3.91,3,235.20,3,.00,3,12.59,
1,2016,153,906,703,26.96,3,70.74,3,.74,3,1391.51,3,29.97,3,3.52,3,228.30,3,.00,3,12.55,
1,2016,153,907,703,26.93,3,69.96,3,.75,3,1409.81,3,29.97,3,3.56,3,223.10,3,.00,3,12.60,
1,2016,153,908,703,26.90,3,68.21,3,.76,3,1427.19,3,29.97,3,3.91,3,230.60,3,.00,3,12.64,
1,2016,153,909,703,26.96,3,70.10,3,.76,3,1425.99,3,29.97,3,3.43,3,237.50,3,.00,3,12.70,
1,2016,153,910,703,26.93,3,70.74,3,.77,3,1432.18,3,29.97,3,4.27,3,232.90,3,.00,3,12.66,
1,2016,153,911,703,26.86,3,69.96,3,.77,3,1431.46,3,29.97,3,3.87,3,240.90,3,.00,3,12.65,
1,2016,153,912,703,26.93,3,70.00,3,.77,3,1431.94,3,29.97,3,3.81,3,229.30,3,.00,3,12.62,
1,2016,153,913,703,26.96,3,71.01,3,.79,3,1469.55,3,29.97,3,3.86,3,217.70,3,.00,3,12.61,
1,2016,153,914,703,26.93,3,71.45,3,.78,3,1458.12,3,29.97,3,3.39,3,234.90,3,.00,3,12.65,
1,2016,153,915,703,26.93,3,69.83,3,.78,3,1463.59,3,29.97,3,4.22,3,223.40,3,.00,3,12.69,
1,2016,153,916,703,26.83,3,71.21,3,.79,3,1480.97,3,29.97,3,3.88,3,236.00,3,.00,3,12.56,
1,2016,153,917,703,26.89,3,69.02,3,.78,3,1470.02,3,29.97,3,4.13,3,239.70,3,.00,3,12.57,
1,2016,153,918,703,26.83,3,68.38,3,.79,3,1479.54,3,29.97,3,3.69,3,245.40,3,.00,3,12.73,
1,2016,153,919,703,26.86,3,71.85,3,.80,3,1495.01,3,29.97,3,3.89,3,223.80,3,.00,3,12.71,
1,2016,153,920,703,26.93,3,70.70,3,.79,3,1485.74,3,29.97,3,4.35,3,251.80,3,.00,3,12.71,
1,2016,153,921,703,26.86,3,70.84,3,.79,3,1475.27,3,29.97,3,3.92,3,231.10,3,.00,3,12.66,
1,2016,153,922,703,26.83,3,69.25,3,.79,3,1473.86,3,29.98,3,4.12,3,223.30,3,.00,3,12.66,
1,2016,153,923,703,26.86,3,70.43,3,.81,3,1515.04,3,29.98,3,3.66,3,224.40,3,.00,3,12.73,
1,2016,153,924,703,26.89,3,70.43,3,.79,3,1490.77,3,29.98,3,4.67,3,232.10,3,.00,3,12.70,
1,2016,153,925,703,26.93,3,70.20,3,.79,3,1491.96,3,29.98,3,3.94,3,236.40,3,.00,3,12.78,
1,2016,153,926,703,26.89,3,71.17,3,.81,3,1515.28,3,29.98,3,3.62,3,250.10,3,.00,3,12.63,
1,2016,153,927,703,26.96,3,70.23,3,.81,3,1511.47,3,29.98,3,4.21,3,234.40,3,.00,3,12.75,
1,2016,153,928,703,26.89,3,69.45,3,.81,3,1524.79,3,29.98,3,4.63,3,228.30,3,.00,3,12.71,
1,2016,153,929,703,26.86,3,69.69,3,.82,3,1533.36,3,29.98,3,4.22,3,242.20,3,.00,3,12.80,
1,2016,153,930,703,26.86,3,70.26,3,.82,3,1538.38,3,29.98,3,4.54,3,232.90,3,.00,3,12.68,
1,2016,153,931,703,26.89,3,70.84,3,.83,3,1550.04,3,29.98,3,3.41,3,242.10,3,.00,3,12.68,
1,2016,153,932,703,26.93,3,71.98,3,.82,3,1539.08,3,29.98,3,3.14,3,230.40,3,.00,3,12.81,
1,2016,153,933,703,26.93,3,70.74,3,.83,3,1558.37,3,29.98,3,3.77,3,220.60,3,.00,3,12.65,
1,2016,153,934,703,26.93,3,70.64,3,.84,3,1570.29,3,29.98,3,3.52,3,237.90,3,.00,3,12.72,
1,2016,153,935,703,26.89,3,70.44,3,.83,3,1564.10,3,29.98,3,4.04,3,233.60,3,.00,3,12.78,
1,2016,153,936,703,26.93,3,70.67,3,.84,3,1574.56,3,29.98,3,3.66,3,231.50,3,.00,3,12.72,
1,2016,153,937,703,26.96,3,72.12,3,.85,3,1578.14,3,29.98,3,4.26,3,228.90,3,.00,3,12.79,
1,2016,153,938,703,26.93,3,70.74,3,.84,3,1571.46,3,29.98,3,4.59,3,219.50,3,.00,3,12.79,
1,2016,153,939,703,26.93,3,71.99,3,.83,3,1559.08,3,29.98,3,3.82,3,244.00,3,.00,3,12.91,
1,2016,153,940,703,27.00,3,71.21,3,.85,3,1585.51,3,29.98,3,3.90,3,228.00,3,.00,3,12.68,
1,2016,153,941,703,26.93,3,72.46,3,.83,3,1564.56,3,29.98,3,4.23,3,245.70,3,.00,3,12.79,
1,2016,153,942,703,26.93,3,70.47,3,.84,3,1576.69,3,29.98,3,4.61,3,238.70,3,.00,3,12.75,
1,2016,153,943,703,26.90,3,72.22,3,.83,3,1570.03,3,29.98,3,3.24,3,232.50,3,.00,3,12.80,
1,2016,153,944,703,26.96,3,70.91,3,.84,3,1576.69,3,29.98,3,3.91,3,239.80,3,.00,3,12.65,
1,2016,153,945,703,26.90,3,71.31,3,.85,3,1601.21,3,29.98,3,4.51,3,236.40,3,.00,3,12.61,
1,2016,153,946,703,26.90,3,71.04,3,.84,3,1577.88,3,29.98,3,3.61,3,230.80,3,.00,3,12.93,
1,2016,153,947,703,26.96,3,70.23,3,.85,3,1601.44,3,29.98,3,4.42,3,223.40,3,.00,3,12.64,
1,2016,153,948,703,26.86,3,69.32,3,.84,3,1583.35,3,29.98,3,3.85,3,229.00,3,.00,3,12.61,
1,2016,153,949,703,26.89,3,69.93,3,.85,3,1604.53,3,29.98,3,3.21,3,237.90,3,.00,3,12.56,
1,2016,153,950,703,27.06,3,70.60,3,.85,3,1602.87,3,29.97,3,4.41,3,223.10,3,.00,3,12.73,
1,2016,153,951,703,26.93,3,69.83,3,.86,3,1615.48,3,29.97,3,4.29,3,196.50,3,.00,3,12.95,
1,2016,153,952,703,26.93,3,67.97,3,.87,3,1625.00,3,29.97,3,4.51,3,221.60,3,.00,3,12.93,
1,2016,153,953,703,26.96,3,70.33,3,.86,3,1612.62,3,29.97,3,3.16,3,206.20,3,.00,3,12.93,
1,2016,153,954,703,27.03,3,68.48,3,.87,3,1635.48,3,29.97,3,3.78,3,188.60,3,.00,3,12.94,
1,2016,153,955,703,27.03,3,68.71,3,.88,3,1646.19,3,29.97,3,3.52,3,178.00,3,.00,3,12.95,
1,2016,153,956,703,27.03,3,69.86,3,.87,3,1638.57,3,29.97,3,2.85,3,201.30,3,.00,3,12.91,
1,2016,153,957,703,27.06,3,69.83,3,.87,3,1631.66,3,29.97,3,3.82,3,222.10,3,.00,3,12.87,
1,2016,153,958,703,27.03,3,69.29,3,.87,3,1642.14,3,29.97,3,4.59,3,218.20,3,.00,3,12.87,
1,2016,153,959,703,27.13,3,68.98,3,.89,3,1677.89,3,29.97,3,3.24,3,234.60,3,.00,3,12.88,
1,2016,153,1000,703,27.03,3,66.93,3,.89,3,1673.80,3,29.98,3,4.21,3,200.70,3,.00,3,12.90,
1,2016,153,1001,703,27.03,3,70.20,3,.87,3,1640.94,3,29.97,3,3.03,3,204.20,3,.00,3,12.94,
1,2016,153,1002,703,27.09,3,67.13,3,.88,3,1656.89,3,29.98,3,3.62,3,198.50,3,.00,3,12.95,
1,2016,153,1003,703,27.13,3,66.86,3,.88,3,1648.34,3,29.97,3,3.51,3,221.30,3,.00,3,12.55,
1,2016,153,1004,703,27.13,3,66.12,3,.90,3,1694.52,3,29.98,3,2.73,3,249.20,3,.00,3,12.93,
1,2016,153,1005,703,27.20,3,66.32,3,.88,3,1658.81,3,29.98,3,3.38,3,222.30,3,.00,3,12.89,
1,2016,153,1006,703,27.20,3,66.56,3,.80,3,1525.02,3,29.98,3,3.62,3,209.00,3,.00,3,12.86,
1,2016,153,1007,703,27.23,3,65.34,3,.90,3,1693.72,3,29.98,3,4.50,3,229.70,3,.00,3,12.48,
1,2016,153,1008,703,27.13,3,65.91,3,.90,3,1690.56,3,29.98,3,4.31,3,236.30,3,.00,3,12.85,
1,2016,153,1009,703,27.16,3,67.81,3,.90,3,1700.06,3,29.98,3,3.39,3,227.40,3,.00,3,12.88,
1,2016,153,1010,703,27.37,3,66.93,3,.90,3,1692.93,3,29.98,3,3.78,3,223.70,3,.00,3,12.90,
1,2016,153,1011,703,27.27,3,67.20,3,.91,3,1708.77,3,29.98,3,5.18,3,215.00,3,.00,3,12.93,
1,2016,153,1012,703,27.23,3,68.82,3,.90,3,1699.27,3,29.98,3,4.31,3,222.50,3,.00,3,12.96,
1,2016,153,1013,703,27.20,3,67.81,3,.90,3,1692.14,3,29.98,3,4.95,3,226.70,3,.00,3,12.99,
1,2016,153,1014,703,27.20,3,68.58,3,.90,3,1691.35,3,29.98,3,4.86,3,235.30,3,.00,3,13.01,
1,2016,153,1015,703,27.13,3,66.46,3,.87,3,1633.80,3,29.98,3,5.42,3,220.10,3,.00,3,12.34,
1,2016,153,1016,703,27.10,3,66.86,3,.90,3,1692.14,3,29.98,3,4.21,3,219.20,3,.00,3,12.34,
1,2016,153,1017,703,27.23,3,67.06,3,.89,3,1681.84,3,29.98,3,4.65,3,219.70,3,.00,3,12.34,
1,2016,153,1018,703,27.16,3,67.74,3,.89,3,1685.01,3,29.98,3,5.18,3,214.00,3,.00,3,12.34,
1,2016,153,1019,703,27.23,3,67.40,3,.90,3,1694.51,3,29.98,3,3.81,3,224.10,3,.00,3,12.33,
1,2016,153,1020,703,27.13,3,67.06,3,.89,3,1676.30,3,29.98,3,5.97,3,221.60,3,.00,3,12.33,
1,2016,153,1021,703,27.20,3,69.15,3,.91,3,1720.64,3,29.98,3,5.11,3,217.30,3,.00,3,12.33,
1,2016,153,1022,703,27.13,3,67.53,3,.92,3,1732.52,3,29.98,3,4.54,3,222.70,3,.00,3,12.34,
1,2016,153,1023,703,27.26,3,68.07,3,.92,3,1730.94,3,29.98,3,4.34,3,230.40,3,.00,3,12.35,
1,2016,153,1024,703,27.26,3,68.07,3,.92,3,1730.15,3,29.98,3,4.65,3,236.20,3,.00,3,12.34,
1,2016,153,1025,703,27.23,3,68.85,3,.92,3,1724.60,3,29.98,3,4.59,3,217.40,3,.00,3,12.34,
1,2016,153,1026,703,27.26,3,69.15,3,.90,3,1706.39,3,29.98,3,4.22,3,210.90,3,.00,3,12.34,
1,2016,153,1027,703,27.23,3,69.19,3,.91,3,1714.31,3,29.98,3,5.58,3,231.60,3,.00,3,12.35,
1,2016,153,1028,703,27.20,3,70.37,3,.92,3,1723.81,3,29.98,3,5.64,3,236.30,3,.00,3,12.35,
1,2016,153,1029,703,27.20,3,69.69,3,.89,3,1682.64,3,29.98,3,5.94,3,236.60,3,.00,3,12.37,
1,2016,153,1030,703,27.13,3,67.70,3,.91,3,1723.02,3,29.98,3,6.34,3,238.40,3,.00,3,12.37,
1,2016,153,1031,703,27.30,3,71.14,3,.91,3,1719.85,3,29.98,3,5.67,3,235.80,3,.00,3,12.37,
1,2016,153,1032,703,27.16,3,69.32,3,.92,3,1738.06,3,29.98,3,5.78,3,225.90,3,.00,3,12.36,
1,2016,153,1033,703,27.33,3,70.20,3,.93,3,1753.11,3,29.98,3,5.78,3,240.60,3,.00,3,12.30,
1,2016,153,1034,703,27.33,3,69.02,3,.94,3,1761.03,3,29.98,3,6.25,3,220.00,3,.00,3,12.35,
1,2016,153,1035,703,27.23,3,68.51,3,.92,3,1738.06,3,29.98,3,6.15,3,214.40,3,.00,3,12.35,
1,2016,153,1036,703,27.27,3,69.05,3,.94,3,1764.19,3,29.98,3,5.50,3,231.10,3,.00,3,12.35,
1,2016,153,1037,703,27.33,3,70.50,3,.93,3,1762.61,3,29.98,3,5.66,3,220.80,3,.00,3,12.35,
1,2016,153,1038,703,27.37,3,71.38,3,.93,3,1754.69,3,29.98,3,4.94,3,231.00,3,.00,3,12.36,
1,2016,153,1039,703,27.37,3,69.83,3,.93,3,1762.61,3,29.98,3,6.51,3,221.50,3,.00,3,12.36,
1,2016,153,1040,703,27.40,3,70.64,3,.94,3,1771.32,3,29.98,3,6.56,3,233.50,3,.00,3,12.37,
1,2016,153,1041,703,27.33,3,68.45,3,.94,3,1772.11,3,29.98,3,6.69,3,229.20,3,.00,3,12.37,
1,2016,153,1042,703,27.30,3,67.87,3,.95,3,1789.53,3,29.98,3,6.78,3,222.90,3,.00,3,12.37,
1,2016,153,1043,703,27.40,3,70.37,3,.94,3,1780.82,3,29.98,3,5.71,3,217.20,3,.00,3,12.37,
1,2016,153,1044,703,27.44,3,68.65,3,.94,3,1784.78,3,29.98,3,5.20,3,231.70,3,.00,3,12.37,
1,2016,153,1045,703,27.33,3,69.49,3,.94,3,1780.82,3,29.98,3,5.62,3,224.30,3,.00,3,12.37,
1,2016,153,1046,703,27.40,3,68.45,3,.93,3,1757.07,3,29.98,3,5.42,3,225.50,3,.00,3,12.38,
1,2016,153,1047,703,27.47,3,68.45,3,.94,3,1778.45,3,29.98,3,5.68,3,224.50,3,.00,3,12.38,
1,2016,153,1048,703,27.43,3,70.06,3,.95,3,1796.66,3,29.98,3,6.06,3,225.30,3,.00,3,12.37,
1,2016,153,1049,703,27.50,3,68.21,3,.94,3,1784.78,3,29.98,3,5.66,3,212.10,3,.00,3,12.37,
1,2016,153,1050,703,27.47,3,68.01,3,.94,3,1786.36,3,29.98,3,6.18,3,211.60,3,.00,3,12.37,
1,2016,153,1051,703,27.50,3,68.51,3,.95,3,1794.28,3,29.98,3,6.43,3,216.30,3,.00,3,12.37,
1,2016,153,1052,703,27.50,3,68.11,3,.94,3,1787.95,3,29.99,3,6.51,3,237.40,3,.00,3,12.38,
1,2016,153,1053,703,27.40,3,69.73,3,.95,3,1806.95,3,29.98,3,5.84,3,236.00,3,.00,3,12.39,
1,2016,153,1054,703,27.44,3,66.46,3,.95,3,1798.24,3,29.98,3,6.99,3,224.70,3,.00,3,12.41,
1,2016,153,1055,703,27.47,3,68.52,3,.95,3,1802.99,3,29.98,3,5.72,3,223.30,3,.00,3,12.42,
1,2016,153,1056,703,27.50,3,67.71,3,.94,3,1784.78,3,29.98,3,6.45,3,210.10,3,.00,3,12.42,
1,2016,153,1057,703,27.40,3,67.13,3,.93,3,1760.22,3,29.98,3,5.36,3,217.20,3,.00,3,12.43,
1,2016,153,1058,703,27.44,3,67.27,3,.94,3,1783.98,3,29.98,3,6.42,3,223.20,3,.00,3,12.44,
1,2016,153,1059,703,27.51,3,66.12,3,.94,3,1782.39,3,29.98,3,5.92,3,214.20,3,.00,3,12.45,
1,2016,153,1100,703,27.44,3,68.48,3,.94,3,1780.81,3,29.98,3,5.67,3,213.60,3,.00,3,12.48,
1,2016,153,1101,703,27.51,3,69.97,3,.96,3,1818.03,3,29.98,3,5.60,3,221.30,3,.00,3,12.46,
1,2016,153,1102,703,27.58,3,68.89,3,.93,3,1773.68,3,29.98,3,5.51,3,217.20,3,.00,3,12.44,
1,2016,153,1103,703,27.47,3,68.32,3,.95,3,1799.02,3,29.98,3,6.50,3,224.30,3,.00,3,12.38,
1,2016,153,1104,703,27.54,3,67.78,3,.95,3,1798.23,3,29.98,3,6.47,3,234.60,3,.00,3,12.46,
1,2016,153,1105,703,27.47,3,66.12,3,.93,3,1772.89,3,29.98,3,6.64,3,223.00,3,.00,3,12.48,
1,2016,153,1106,703,27.54,3,71.18,3,.95,3,1806.94,3,29.99,3,5.65,3,232.30,3,.00,3,12.57,
1,2016,153,1107,703,27.54,3,68.96,3,.94,3,1793.48,3,29.98,3,6.82,3,230.40,3,.00,3,12.64,
1,2016,153,1108,703,27.64,3,71.59,3,.95,3,1813.28,3,29.98,3,5.76,3,226.50,3,.00,3,12.69,
1,2016,153,1109,703,27.57,3,67.14,3,.95,3,1802.19,3,29.98,3,7.04,3,221.60,3,.00,3,12.73,
1,2016,153,1110,703,27.54,3,68.55,3,.97,3,1842.57,3,29.98,3,7.49,3,214.80,3,.00,3,12.72,
1,2016,153,1111,703,27.47,3,66.33,3,.94,3,1783.98,3,29.98,3,6.27,3,191.00,3,.00,3,12.72,
1,2016,153,1112,703,27.61,3,67.68,3,.94,3,1791.10,3,29.98,3,5.32,3,208.60,3,.00,3,12.78,
1,2016,153,1113,703,27.68,3,70.61,3,.93,3,1765.77,3,29.98,3,6.41,3,203.70,3,.00,3,12.67,
1,2016,153,1114,703,27.54,3,66.02,3,.94,3,1789.52,3,29.98,3,7.19,3,221.10,3,.00,3,12.74,
1,2016,153,1115,703,27.68,3,67.37,3,.96,3,1815.65,3,29.98,3,6.05,3,223.90,3,.00,3,12.70,
1,2016,153,1116,703,27.64,3,67.17,3,.94,3,1780.81,3,29.98,3,6.76,3,214.00,3,.00,3,12.84,
1,2016,153,1117,703,27.57,3,67.95,3,.92,3,1757.85,3,29.98,3,6.82,3,230.30,3,.00,3,12.67,
1,2016,153,1118,703,27.64,3,67.17,3,.94,3,1787.15,3,29.98,3,6.16,3,209.60,3,.00,3,12.80,
1,2016,153,1119,703,27.74,3,66.66,3,.93,3,1768.14,3,29.98,3,5.91,3,223.40,3,.00,3,12.80,
1,2016,153,1120,703,27.71,3,67.51,3,.94,3,1787.94,3,29.98,3,6.81,3,215.50,3,.00,3,12.75,
1,2016,153,1121,703,27.61,3,67.54,3,.94,3,1795.86,3,29.98,3,6.41,3,210.30,3,.00,3,12.77,
1,2016,153,1122,703,27.71,3,68.42,3,.95,3,1809.32,3,29.98,3,6.02,3,181.20,3,.00,3,12.77,
1,2016,153,1123,703,27.71,3,67.88,3,.95,3,1814.86,3,29.98,3,6.55,3,211.40,3,.00,3,12.70,
1,2016,153,1124,703,27.75,3,68.35,3,.94,3,1795.86,3,29.98,3,6.09,3,221.90,3,.00,3,12.72,
1,2016,153,1125,703,27.75,3,67.44,3,.94,3,1802.19,3,29.98,3,6.34,3,200.10,3,.00,3,12.81,
1,2016,153,1126,703,27.68,3,66.09,3,.95,3,1811.70,3,29.98,3,6.60,3,205.60,3,.00,3,12.80,
1,2016,153,1127,703,27.65,3,68.29,3,.94,3,1799.03,3,29.98,3,5.85,3,197.70,3,.00,3,12.81,
1,2016,153,1128,703,27.78,3,69.26,3,.95,3,1818.82,3,29.98,3,5.74,3,210.90,3,.00,3,12.83,
1,2016,153,1129,703,27.71,3,67.21,3,.95,3,1812.49,3,29.98,3,7.34,3,209.60,3,.00,3,12.79,
1,2016,153,1130,703,27.71,3,66.43,3,.95,3,1807.74,3,29.98,3,6.81,3,197.70,3,.00,3,12.73,
1,2016,153,1131,703,27.65,3,66.33,3,.96,3,1830.70,3,29.98,3,6.80,3,196.60,3,.00,3,12.77,
1,2016,153,1132,703,27.71,3,68.86,3,.96,3,1828.32,3,29.98,3,6.76,3,205.70,3,.00,3,12.69,
1,2016,153,1133,703,27.71,3,67.41,3,.95,3,1816.45,3,29.98,3,6.78,3,204.70,3,.00,3,12.78,
1,2016,153,1134,703,27.75,3,68.59,3,.95,3,1810.11,3,29.98,3,6.71,3,194.20,3,.00,3,12.86,
1,2016,153,1135,703,27.68,3,67.48,3,.95,3,1814.86,3,29.98,3,6.45,3,200.90,3,.00,3,12.81,
1,2016,153,1136,703,27.71,3,69.57,3,.96,3,1823.57,3,29.98,3,6.66,3,199.10,3,.00,3,12.81,
1,2016,153,1137,703,27.81,3,69.94,3,.95,3,1814.07,3,29.98,3,6.87,3,201.00,3,.00,3,12.83,
1,2016,153,1138,703,27.71,3,67.61,3,.95,3,1811.70,3,29.98,3,7.18,3,193.30,3,.00,3,12.82,
1,2016,153,1139,703,27.65,3,69.67,3,.94,3,1800.61,3,29.98,3,6.90,3,215.60,3,.00,3,12.86,
1,2016,153,1140,703,27.71,3,71.02,3,.95,3,1813.29,3,29.98,3,7.24,3,210.40,3,.00,3,12.90,
1,2016,153,1141,703,27.85,3,72.16,3,.96,3,1824.39,3,29.98,3,7.20,3,209.20,3,.00,3,12.88,
1,2016,153,1142,703,27.78,3,67.95,3,.96,3,1827.55,3,29.98,3,7.12,3,203.80,3,.00,3,12.88,
1,2016,153,1143,703,27.75,3,69.80,3,.96,3,1828.35,3,29.98,3,7.48,3,196.50,3,.00,3,12.88,
1,2016,153,1144,703,27.68,3,69.26,3,.96,3,1825.97,3,29.98,3,7.89,3,213.70,3,.00,3,12.87,
1,2016,153,1145,703,27.82,3,69.16,3,.97,3,1852.11,3,29.98,3,7.36,3,196.60,3,.00,3,12.89,
1,2016,153,1146,703,27.68,3,67.82,3,.97,3,1856.07,3,29.98,3,8.88,3,200.00,3,.00,3,12.88,
1,2016,153,1147,703,27.75,3,69.91,3,.98,3,1860.04,3,29.98,3,7.40,3,188.50,3,.00,3,12.85,
1,2016,153,1148,703,27.82,3,71.49,3,.99,3,1877.46,3,29.98,3,7.84,3,187.50,3,.00,3,12.83,
1,2016,153,1149,703,27.78,3,71.36,3,.98,3,1867.17,3,29.98,3,7.49,3,213.90,3,.00,3,12.85,
1,2016,153,1150,703,27.78,3,70.75,3,.96,3,1833.12,3,29.98,3,8.89,3,199.90,3,.00,3,12.86,
1,2016,153,1151,703,27.88,3,72.10,3,.97,3,1852.13,3,29.98,3,8.24,3,200.80,3,.00,3,12.86,
1,2016,153,1152,703,27.78,3,69.20,3,.98,3,1863.21,3,29.98,3,9.68,3,203.50,3,.00,3,12.86,
1,2016,153,1153,703,27.65,3,68.39,3,1.00,3,1902.81,3,29.98,3,9.68,3,203.00,3,.00,3,12.84,
1,2016,153,1154,703,27.72,3,70.01,3,.95,3,1806.20,3,29.98,3,8.54,3,207.20,3,.00,3,12.85,
1,2016,153,1155,703,27.68,3,70.65,3,1.04,3,1959.82,3,29.98,3,10.28,3,191.50,3,.00,3,12.86,
1,2016,153,1156,703,27.68,3,70.41,3,1.06,3,2000.99,3,29.98,3,9.36,3,203.30,3,.00,3,12.87,
1,2016,153,1157,703,27.72,3,73.15,3,.76,3,1489.31,3,29.98,3,9.31,3,208.90,3,.00,3,12.84,
1,2016,153,1158,703,27.78,3,71.32,3,1.04,3,1977.23,3,29.98,3,9.16,3,207.00,3,.00,3,12.85,
1,2016,153,1159,703,27.72,3,69.40,3,.65,3,1322.19,3,29.98,3,9.37,3,206.10,3,.00,3,12.85,
1,2016,153,1200,703,27.68,3,70.48,3,.92,3,1763.43,3,29.98,3,8.43,3,206.20,3,.00,3,12.86,
1,2016,153,1201,703,27.82,3,71.29,3,.97,3,1843.40,3,29.98,3,10.03,3,197.90,3,.00,3,12.85,
1,2016,153,1202,703,27.68,3,69.77,3,.82,3,1604.75,3,29.98,3,8.78,3,195.10,3,.00,3,12.86,
1,2016,153,1203,703,27.68,3,69.94,3,.91,3,1761.84,3,29.98,3,8.67,3,204.90,3,.00,3,12.84,
1,2016,153,1204,703,27.75,3,69.84,3,.88,3,1708.00,3,29.97,3,8.43,3,197.20,3,.00,3,12.85,
1,2016,153,1205,703,27.62,3,68.73,3,.87,3,1689.78,3,29.97,3,9.72,3,203.50,3,.00,3,12.87,
1,2016,153,1206,703,27.72,3,67.72,3,.94,3,1791.93,3,29.97,3,9.56,3,200.00,3,.00,3,12.85,
1,2016,153,1207,703,27.62,3,69.71,3,1.03,3,1952.67,3,29.97,3,8.94,3,193.40,3,.00,3,12.87,
1,2016,153,1208,703,27.82,3,74.36,3,1.02,3,1933.66,3,29.98,3,7.86,3,206.20,3,.00,3,12.88,
1,2016,153,1209,703,27.82,3,69.27,3,.97,3,1850.52,3,29.97,3,8.98,3,196.40,3,.00,3,12.85,
1,2016,153,1210,703,27.82,3,71.80,3,1.01,3,1917.82,3,29.97,3,9.42,3,206.50,3,.00,3,12.89,
1,2016,153,1211,703,27.85,3,72.88,3,1.00,3,1897.23,3,29.98,3,9.03,3,194.60,3,.00,3,12.86,
1,2016,153,1212,703,27.75,3,72.58,3,.81,3,1603.33,3,29.98,3,8.80,3,193.40,3,.00,3,12.86,
1,2016,153,1213,703,27.89,3,73.76,3,.60,3,1205.77,3,29.98,3,7.96,3,199.30,3,.00,3,12.85,
1,2016,153,1214,703,27.92,3,72.58,3,.71,3,1408.12,3,29.98,3,8.40,3,185.90,3,.00,3,12.85,
1,2016,153,1215,703,27.86,3,70.32,3,.79,3,1534.05,3,29.98,3,9.33,3,202.40,3,.00,3,12.86,
1,2016,153,1216,703,27.92,3,72.98,3,.91,3,1745.99,3,29.98,3,8.90,3,195.80,3,.00,3,12.86,
1,2016,153,1217,703,27.99,3,73.05,3,.93,3,1777.66,3,29.98,3,7.69,3,184.90,3,.00,3,12.86,
1,2016,153,1218,703,27.82,3,69.71,3,.91,3,1734.11,3,29.98,3,9.03,3,204.10,3,.00,3,12.87,
1,2016,153,1219,703,27.79,3,70.08,3,.92,3,1759.45,3,29.98,3,9.47,3,189.00,3,.00,3,12.84,
1,2016,153,1220,703,27.82,3,69.48,3,.90,3,1727.77,3,29.98,3,8.74,3,195.90,3,.00,3,12.85,
1,2016,153,1221,703,27.76,3,70.05,3,.89,3,1707.98,3,29.98,3,9.16,3,197.00,3,.00,3,12.85,
1,2016,153,1222,703,27.82,3,69.81,3,.89,3,1693.72,3,29.98,3,9.64,3,183.30,3,.00,3,12.86,
1,2016,153,1223,703,27.79,3,70.25,3,.87,3,1668.31,3,29.97,3,10.08,3,202.40,3,.00,3,12.86,
1,2016,153,1224,703,27.69,3,69.41,3,.87,3,1668.07,3,29.97,3,9.74,3,192.70,3,.00,3,12.86,
1,2016,153,1225,703,27.72,3,72.14,3,.85,3,1636.18,3,29.98,3,7.97,3,204.40,3,.00,3,12.85,
1,2016,153,1226,703,27.79,3,70.66,3,.86,3,1650.22,3,29.97,3,9.54,3,200.50,3,.00,3,12.86,
1,2016,153,1227,703,27.76,3,70.79,3,.84,3,1618.56,3,29.97,3,10.81,3,194.60,3,.00,3,12.89,
1,2016,153,1228,703,27.76,3,72.11,3,.83,3,1592.85,3,29.97,3,9.73,3,211.00,3,.00,3,12.84,
1,2016,153,1229,703,27.82,3,71.23,3,.84,3,1616.18,3,29.97,3,10.44,3,199.70,3,.00,3,12.85,
1,2016,153,1230,703,27.76,3,72.44,3,.83,3,1583.78,3,29.97,3,9.43,3,187.20,3,.00,3,12.87,
1,2016,153,1231,703,27.79,3,71.53,3,.83,3,1589.49,3,29.97,3,10.46,3,190.70,3,.00,3,12.85,
1,2016,153,1232,703,27.69,3,72.14,3,.81,3,1546.65,3,29.97,3,9.47,3,191.20,3,.00,3,12.87,
1,2016,153,1233,703,27.79,3,71.97,3,.81,3,1551.64,3,29.97,3,9.71,3,197.00,3,.00,3,12.86,
1,2016,153,1234,703,27.76,3,72.17,3,.82,3,1575.21,3,29.97,3,10.02,3,205.10,3,.00,3,12.86,
1,2016,153,1235,703,27.76,3,71.94,3,.80,3,1527.84,3,29.97,3,9.79,3,188.40,3,.00,3,12.87,
1,2016,153,1236,703,27.76,3,71.67,3,.81,3,1548.56,3,29.97,3,9.40,3,189.80,3,.00,3,12.87,
1,2016,153,1237,703,27.72,3,70.76,3,.79,3,1524.99,3,29.97,3,10.06,3,199.60,3,.00,3,12.88,
1,2016,153,1238,703,27.72,3,72.07,3,.79,3,1512.38,3,29.96,3,9.69,3,191.80,3,.00,3,12.87,
1,2016,153,1239,703,27.76,3,70.89,3,.83,3,1596.42,3,29.97,3,9.28,3,190.40,3,.00,3,12.88,
1,2016,153,1240,703,27.82,3,73.19,3,.80,3,1535.47,3,29.97,3,10.41,3,189.60,3,.00,3,12.89,
1,2016,153,1241,703,27.79,3,72.01,3,.82,3,1573.33,3,29.97,3,9.26,3,192.20,3,.00,3,12.87,
1,2016,153,1242,703,27.72,3,71.67,3,.79,3,1507.39,3,29.97,3,9.54,3,194.50,3,.00,3,12.87,
1,2016,153,1243,703,27.76,3,71.10,3,.78,3,1498.82,3,29.96,3,10.94,3,200.40,3,.00,3,12.89,
1,2016,153,1244,703,27.76,3,72.55,3,.79,3,1511.67,3,29.96,3,9.66,3,200.20,3,.00,3,12.89,
1,2016,153,1245,703,27.72,3,71.50,3,.81,3,1553.10,3,29.96,3,10.02,3,198.90,3,.00,3,12.89,
1,2016,153,1246,703,27.76,3,71.20,3,.78,3,1495.72,3,29.96,3,10.42,3,193.90,3,.00,3,12.86,
1,2016,153,1247,703,27.69,3,72.24,3,.79,3,1518.58,3,29.96,3,10.62,3,189.90,3,.00,3,12.90,
1,2016,153,1248,703,27.79,3,74.00,3,.80,3,1535.96,3,29.96,3,10.38,3,197.10,3,.00,3,12.86,
1,2016,153,1249,703,27.76,3,69.78,3,.80,3,1540.72,3,29.96,3,10.69,3,193.00,3,.00,3,12.89,
1,2016,153,1250,703,27.72,3,70.66,3,.78,3,1497.87,3,29.96,3,10.73,3,191.40,3,.00,3,12.89,
1,2016,153,1251,703,27.76,3,72.98,3,.74,3,1434.05,3,29.96,3,9.30,3,182.90,3,.00,3,12.88,
1,2016,153,1252,703,27.76,3,71.47,3,.79,3,1519.75,3,29.96,3,9.79,3,194.80,3,.00,3,12.86,
1,2016,153,1253,703,27.72,3,72.92,3,.80,3,1537.13,3,29.96,3,10.01,3,197.60,3,.00,3,12.86,
1,2016,153,1254,703,27.86,3,72.61,3,.87,3,1661.40,3,29.96,3,9.95,3,180.90,3,.00,3,12.87,
1,2016,153,1255,703,27.82,3,73.52,3,.87,3,1668.31,3,29.96,3,10.15,3,181.80,3,.00,3,12.87,
1,2016,153,1256,703,27.72,3,70.05,3,.88,3,1670.21,3,29.96,3,11.33,3,193.90,3,.00,3,12.88,
1,2016,153,1257,703,27.76,3,69.07,3,.87,3,1664.02,3,29.96,3,10.08,3,205.70,3,.00,3,12.85,
1,2016,153,1258,703,27.96,3,72.88,3,.86,3,1646.62,3,29.96,3,10.41,3,200.40,3,.00,3,12.88,
1,2016,153,1259,703,27.82,3,69.41,3,.85,3,1633.29,3,29.96,3,10.58,3,197.80,3,.00,3,12.88,
1,2016,153,1300,703,27.76,3,70.73,3,.87,3,1666.14,3,29.96,3,11.26,3,187.00,3,.00,3,12.87,
1,2016,153,1301,703,27.79,3,73.39,3,.88,3,1667.10,3,29.96,3,11.31,3,190.70,3,.00,3,12.90,
1,2016,153,1302,703,27.82,3,70.76,3,.86,3,1642.58,3,29.96,3,11.59,3,190.60,3,.00,3,12.91,
1,2016,153,1303,703,27.93,3,72.55,3,.85,3,1617.59,3,29.96,3,11.45,3,187.90,3,.00,3,12.83,
1,2016,153,1304,703,27.82,3,71.47,3,.82,3,1574.03,3,29.96,3,12.35,3,177.50,3,.00,3,12.88,
1,2016,153,1305,703,27.76,3,71.20,3,.82,3,1576.41,3,29.96,3,11.98,3,171.30,3,.00,3,12.91,
1,2016,153,1306,703,27.79,3,71.77,3,.84,3,1597.36,3,29.96,3,11.01,3,182.40,3,.00,3,12.88,
1,2016,153,1307,703,27.89,3,72.34,3,.83,3,1579.03,3,29.96,3,9.82,3,180.50,3,.00,3,12.88,
1,2016,153,1308,703,27.89,3,71.06,3,.82,3,1569.27,3,29.96,3,9.66,3,198.10,3,.00,3,12.92,
1,2016,153,1309,703,27.86,3,71.57,3,.79,3,1504.76,3,29.96,3,10.57,3,175.70,3,.00,3,12.91,
1,2016,153,1310,703,27.99,3,72.04,3,.76,3,1455.72,3,29.96,3,9.19,3,171.20,3,.00,3,12.92,
1,2016,153,1311,703,27.92,3,73.76,3,.75,3,1440.24,3,29.96,3,10.51,3,181.20,3,.00,3,12.92,
1,2016,153,1312,703,27.86,3,69.75,3,.70,3,1349.55,3,29.96,3,10.45,3,189.60,3,.00,3,12.92,
1,2016,153,1313,703,27.92,3,71.57,3,.69,3,1336.21,3,29.96,3,9.96,3,187.10,3,.00,3,12.90,
1,2016,153,1314,703,27.93,3,70.86,3,.75,3,1438.34,3,29.96,3,9.91,3,172.80,3,.00,3,12.87,
1,2016,153,1315,703,27.86,3,69.51,3,.75,3,1445.48,3,29.96,3,10.94,3,184.60,3,.00,3,12.89,
1,2016,153,1316,703,27.79,3,70.62,3,.76,3,1468.10,3,29.96,3,11.29,3,178.70,3,.00,3,12.89,
1,2016,153,1317,703,27.92,3,73.52,3,.74,3,1420.25,3,29.96,3,10.18,3,178.30,3,.00,3,12.87,
1,2016,153,1318,703,27.79,3,71.26,3,.70,3,1348.83,3,29.96,3,12.68,3,177.00,3,.00,3,12.86,
1,2016,153,1319,703,27.86,3,72.54,3,.71,3,1372.16,3,29.96,3,11.62,3,183.70,3,.00,3,12.89,
1,2016,153,1320,703,27.86,3,71.16,3,.68,3,1315.03,3,29.96,3,12.10,3,177.70,3,.00,3,12.87,
1,2016,153,1321,703,27.76,3,73.35,3,.67,3,1297.89,3,29.96,3,12.89,3,183.50,3,.00,3,12.90,
1,2016,153,1322,703,27.79,3,74.74,3,.71,3,1378.11,3,29.96,3,12.75,3,188.20,3,.00,3,12.91,
1,2016,153,1323,703,27.96,3,76.09,3,.70,3,1361.69,3,29.96,3,12.55,3,168.40,3,.00,3,12.91,
1,2016,153,1324,703,27.99,3,73.86,3,.70,3,1356.45,3,29.96,3,10.88,3,176.00,3,.00,3,12.92,
1,2016,153,1325,703,27.86,3,69.07,3,.72,3,1395.73,3,29.96,3,12.64,3,176.50,3,.00,3,12.92,
1,2016,153,1326,703,28.06,3,72.58,3,.73,3,1407.89,3,29.96,3,12.17,3,198.60,3,.00,3,12.92,
1,2016,153,1327,703,28.16,3,76.22,3,.69,3,1335.28,3,29.96,3,9.97,3,197.70,3,.00,3,12.92,
1,2016,153,1328,703,27.99,3,70.22,3,.66,3,1283.36,3,29.96,3,12.30,3,194.20,3,.00,3,12.93,
1,2016,153,1329,703,27.99,3,72.68,3,.65,3,1263.60,3,29.96,3,11.66,3,193.70,3,.00,3,12.92,
1,2016,153,1330,703,27.96,3,70.89,3,.62,3,1199.57,3,29.96,3,12.34,3,183.90,3,.00,3,12.93,
1,2016,153,1331,703,27.89,3,69.41,3,.64,3,1243.61,3,29.96,3,11.53,3,197.60,3,.00,3,12.93,
1,2016,153,1332,703,28.03,3,74.77,3,.60,3,1165.05,3,29.96,3,12.53,3,167.90,3,.00,3,12.93,
1,2016,153,1333,703,27.96,3,69.21,3,.63,3,1217.18,3,29.96,3,13.53,3,175.80,3,.00,3,12.91,
1,2016,153,1334,703,27.86,3,72.41,3,.60,3,1170.76,3,29.96,3,13.20,3,171.20,3,.00,3,12.94,
1,2016,153,1335,703,27.96,3,72.27,3,.60,3,1164.10,3,29.96,3,12.65,3,188.50,3,.00,3,12.94,
1,2016,153,1336,703,27.92,3,72.34,3,.60,3,1170.29,3,29.96,3,12.98,3,183.30,3,.00,3,12.94,
1,2016,153,1337,703,27.86,3,73.52,3,.63,3,1226.94,3,29.96,3,13.15,3,162.10,3,.00,3,12.94,
1,2016,153,1338,703,27.86,3,72.00,3,.62,3,1196.71,3,29.96,3,13.70,3,174.60,3,.00,3,12.94,
1,2016,153,1339,703,27.72,3,71.19,3,.61,3,1182.67,3,29.96,3,15.15,3,170.60,3,.00,3,12.94,
1,2016,153,1340,703,27.86,3,74.03,3,.62,3,1202.90,3,29.96,3,14.30,3,163.20,3,.00,3,12.95,
1,2016,153,1341,703,27.85,3,73.35,3,.62,3,1202.43,3,29.96,3,13.37,3,178.30,3,.00,3,12.95,
1,2016,153,1342,703,27.89,3,73.25,3,.62,3,1196.00,3,29.96,3,13.65,3,171.50,3,.00,3,12.92,
1,2016,153,1343,703,27.72,3,73.01,3,.60,3,1172.19,3,29.96,3,14.21,3,179.40,3,.00,3,12.95,
1,2016,153,1344,703,27.79,3,73.82,3,.60,3,1163.15,3,29.95,3,14.01,3,187.90,3,.00,3,12.95,
1,2016,153,1345,703,27.86,3,75.95,3,.60,3,1160.29,3,29.95,3,13.93,3,175.50,3,.00,3,12.95,
1,2016,153,1346,703,27.82,3,74.77,3,.59,3,1146.48,3,29.95,3,14.33,3,166.80,3,.00,3,12.95,
1,2016,153,1347,703,27.82,3,74.57,3,.60,3,1160.77,3,29.95,3,14.32,3,175.80,3,.00,3,12.95,
1,2016,153,1348,703,27.92,3,76.08,3,.59,3,1138.39,3,29.95,3,14.84,3,165.20,3,.00,3,12.95,
1,2016,153,1349,703,27.86,3,72.68,3,.60,3,1163.86,3,29.95,3,13.75,3,182.60,3,.00,3,12.95,
1,2016,153,1350,703,27.86,3,74.33,3,.60,3,1160.77,3,29.95,3,14.09,3,175.10,3,.00,3,12.92,
1,2016,153,1351,703,27.69,3,71.70,3,.64,3,1239.81,3,29.95,3,15.28,3,180.50,3,.00,3,12.92,
1,2016,153,1352,703,27.72,3,74.94,3,.62,3,1191.24,3,29.95,3,13.48,3,174.90,3,.00,3,12.92,
1,2016,153,1353,703,27.72,3,72.68,3,.65,3,1261.71,3,29.95,3,14.14,3,174.40,3,.00,3,12.94,
1,2016,153,1354,703,27.72,3,72.85,3,.66,3,1272.90,3,29.95,3,14.64,3,177.20,3,.00,3,12.86,
1,2016,153,1355,703,27.72,3,72.21,3,.65,3,1256.24,3,29.96,3,14.24,3,181.30,3,.00,3,12.89,
1,2016,153,1356,703,27.82,3,74.13,3,.64,3,1244.57,3,29.96,3,12.94,3,179.80,3,.00,3,12.91,
1,2016,153,1357,703,27.72,3,74.23,3,.62,3,1191.71,3,29.96,3,12.87,3,179.30,3,.00,3,12.90,
1,2016,153,1358,703,27.79,3,73.22,3,.62,3,1205.76,3,29.96,3,14.15,3,161.20,3,.00,3,12.88,
1,2016,153,1359,703,27.76,3,74.53,3,.58,3,1130.53,3,29.96,3,12.82,3,174.10,3,.00,3,12.87,
1,2016,153,1400,703,27.72,3,72.58,3,.55,3,1078.64,3,29.96,3,13.26,3,189.80,3,.00,3,12.81,
1,2016,153,1401,703,27.79,3,73.22,3,.54,3,1061.50,3,29.96,3,13.41,3,169.20,3,.00,3,12.87,
1,2016,153,1402,703,27.72,3,73.76,3,.55,3,1073.64,3,29.96,3,14.15,3,169.70,3,.00,3,12.88,
1,2016,153,1403,703,27.76,3,72.31,3,.55,3,1078.40,3,29.96,3,12.93,3,176.60,3,.00,3,12.91,
1,2016,153,1404,703,27.62,3,74.33,3,.57,3,1109.83,3,29.95,3,13.75,3,169.20,3,.00,3,12.92,
1,2016,153,1405,703,27.89,3,77.10,3,.56,3,1095.07,3,29.96,3,12.86,3,175.00,3,.00,3,12.92,
1,2016,153,1406,703,27.82,3,74.94,3,.58,3,1118.16,3,29.96,3,12.61,3,169.70,3,.00,3,12.93,
1,2016,153,1407,703,27.79,3,72.41,3,.56,3,1096.97,3,29.96,3,13.14,3,174.80,3,.00,3,12.93,
1,2016,153,1408,703,27.72,3,74.06,3,.60,3,1160.30,3,29.96,3,13.45,3,168.30,3,.00,3,12.91,
1,2016,153,1409,703,27.76,3,76.22,3,.58,3,1134.59,3,29.96,3,12.18,3,178.50,3,.00,3,12.94,
1,2016,153,1410,703,27.79,3,77.00,3,.57,3,1102.69,3,29.96,3,12.78,3,186.10,3,.00,3,12.94,
1,2016,153,1411,703,27.72,3,73.49,3,.56,3,1092.45,3,29.96,3,14.12,3,180.50,3,.00,3,12.92,
1,2016,153,1412,703,27.66,3,72.04,3,.56,3,1085.78,3,29.96,3,14.65,3,178.90,3,.00,3,12.95,
1,2016,153,1413,703,27.69,3,71.80,3,.58,3,1125.54,3,29.95,3,13.40,3,175.20,3,.00,3,12.95,
1,2016,153,1414,703,27.69,3,72.82,3,.58,3,1126.02,3,29.95,3,12.85,3,181.80,3,.00,3,12.95,
1,2016,153,1415,703,27.76,3,71.90,3,.60,3,1152.92,3,29.95,3,13.77,3,163.70,3,.00,3,12.95,
1,2016,153,1416,703,27.69,3,75.48,3,.62,3,1199.81,3,29.95,3,12.72,3,170.60,3,.00,3,12.95,
1,2016,153,1417,703,27.55,3,71.40,3,.64,3,1245.04,3,29.95,3,13.67,3,169.40,3,.00,3,12.96,
1,2016,153,1418,703,27.62,3,74.10,3,.62,3,1197.91,3,29.95,3,13.89,3,176.20,3,.00,3,12.95,
1,2016,153,1419,703,27.66,3,72.65,3,.62,3,1188.86,3,29.95,3,13.13,3,171.50,3,.00,3,12.96,
1,2016,153,1420,703,27.66,3,74.57,3,.62,3,1203.86,3,29.95,3,12.05,3,182.20,3,.00,3,12.96,
1,2016,153,1421,703,27.66,3,72.31,3,.60,3,1157.91,3,29.96,3,11.96,3,171.00,3,.00,3,12.96,
1,2016,153,1422,703,27.72,3,75.01,3,.61,3,1183.85,3,29.96,3,11.85,3,166.30,3,.00,3,12.96,
1,2016,153,1423,703,27.76,3,75.11,3,.59,3,1145.04,3,29.96,3,12.19,3,156.60,3,.00,3,12.96,
1,2016,153,1424,703,27.62,3,73.90,3,.57,3,1103.63,3,29.96,3,13.16,3,164.30,3,.00,3,12.96,
1,2016,153,1425,703,27.62,3,73.32,3,.56,3,1086.48,3,29.95,3,11.62,3,160.60,3,.00,3,12.96,
1,2016,153,1426,703,27.59,3,74.17,3,.57,3,1105.52,3,29.96,3,12.87,3,156.20,3,.00,3,12.96,
1,2016,153,1427,703,27.52,3,72.51,3,.56,3,1078.38,3,29.96,3,11.75,3,161.80,3,.00,3,12.96,
1,2016,153,1428,703,27.72,3,74.37,3,.53,3,1036.72,3,29.96,3,10.99,3,172.50,3,.00,3,12.96,
1,2016,153,1429,703,27.66,3,71.20,3,.55,3,1061.24,3,29.95,3,13.53,3,171.10,3,.00,3,12.96,
1,2016,153,1430,703,27.69,3,72.45,3,.54,3,1048.39,3,29.96,3,12.21,3,172.10,3,.00,3,12.96,
1,2016,153,1431,703,27.76,3,75.82,3,.52,3,1005.78,3,29.96,3,11.24,3,162.50,3,.00,3,12.96,
1,2016,153,1432,703,27.69,3,71.50,3,.54,3,1044.11,3,29.96,3,11.31,3,184.00,3,.00,3,12.97,
1,2016,153,1433,703,27.76,3,73.79,3,.54,3,1045.54,3,29.96,3,10.33,3,180.30,3,.00,3,12.96,
1,2016,153,1434,703,27.62,3,70.08,3,.54,3,1043.64,3,29.96,3,10.76,3,172.10,3,.00,3,12.91,
1,2016,153,1435,703,27.72,3,72.88,3,.53,3,1022.21,3,29.96,3,11.99,3,162.50,3,.00,3,12.91,
1,2016,153,1436,703,27.62,3,71.57,3,.54,3,1042.21,3,29.96,3,11.11,3,164.00,3,.00,3,12.92,
1,2016,153,1437,703,27.66,3,70.86,3,.55,3,1069.82,3,29.96,3,9.63,3,160.50,3,.00,3,12.92,
1,2016,153,1438,703,27.69,3,72.88,3,.52,3,1016.98,3,29.96,3,9.32,3,175.30,3,.00,3,12.91,
1,2016,153,1439,703,27.79,3,71.57,3,.51,3,996.98,3,29.96,3,9.69,3,166.00,3,.00,3,12.90,
1,2016,153,1440,703,27.69,3,73.76,3,.53,3,1032.69,3,29.96,3,9.88,3,158.50,3,.00,3,12.91,
1,2016,153,1441,703,27.66,3,71.33,3,.53,3,1021.51,3,29.96,3,11.89,3,156.90,3,.00,3,12.91,
1,2016,153,1442,703,27.69,3,72.71,3,.51,3,990.32,3,29.96,3,12.09,3,167.60,3,.00,3,12.90,
1,2016,153,1443,703,27.72,3,71.80,3,.50,3,970.33,3,29.95,3,11.43,3,163.60,3,.00,3,12.90,
1,2016,153,1444,703,27.66,3,70.08,3,.50,3,967.71,3,29.95,3,10.59,3,184.70,3,.00,3,12.92,
1,2016,153,1445,703,27.62,3,72.78,3,.47,3,921.05,3,29.95,3,9.83,3,177.40,3,.00,3,12.91,
1,2016,153,1446,703,27.86,3,72.88,3,.46,3,893.67,3,29.95,3,9.52,3,176.00,3,.00,3,12.90,
1,2016,153,1447,703,27.66,3,71.70,3,.47,3,907.96,3,29.95,3,9.91,3,167.80,3,.00,3,12.89,
1,2016,153,1448,703,27.59,3,71.70,3,.47,3,922.24,3,29.95,3,10.53,3,162.00,3,.00,3,12.89,
1,2016,153,1449,703,27.55,3,71.06,3,.50,3,976.74,3,29.95,3,9.99,3,166.30,3,.00,3,12.89,
1,2016,153,1450,703,27.62,3,74.13,3,.52,3,1007.45,3,29.95,3,9.99,3,173.00,3,.00,3,12.89,
1,2016,153,1451,703,27.69,3,72.75,3,.52,3,1002.21,3,29.95,3,10.00,3,157.10,3,.00,3,12.89,
1,2016,153,1452,703,27.55,3,70.83,3,.52,3,1010.78,3,29.95,3,9.40,3,160.40,3,.00,3,12.89,
1,2016,153,1453,703,27.55,3,71.33,3,.52,3,1000.09,3,29.95,3,10.10,3,162.10,3,.00,3,12.90,
1,2016,153,1454,703,27.59,3,68.94,3,.51,3,992.94,3,29.95,3,11.62,3,159.60,3,.00,3,12.89,
1,2016,153,1455,703,27.62,3,70.29,3,.49,3,951.27,3,29.95,3,10.17,3,183.80,3,.00,3,12.89,
1,2016,153,1456,703,27.62,3,70.83,3,.50,3,962.22,3,29.94,3,9.67,3,168.20,3,.00,3,12.90,
1,2016,153,1457,703,27.66,3,70.86,3,.50,3,960.56,3,29.94,3,10.10,3,172.20,3,.00,3,12.90,
1,2016,153,1458,703,27.69,3,69.21,3,.50,3,959.85,3,29.94,3,9.88,3,177.50,3,.00,3,12.89,
1,2016,153,1459,703,27.69,3,69.61,3,.51,3,973.90,3,29.94,3,9.88,3,161.30,3,.00,3,12.89,
1,2016,153,1500,703,27.72,3,70.56,3,.49,3,950.09,3,29.94,3,9.39,3,156.10,3,.00,3,12.89,
1,2016,153,1501,703,27.79,3,73.86,3,.46,3,892.72,3,29.94,3,9.30,3,178.30,3,.00,3,12.90,
1,2016,153,1502,703,27.59,3,70.46,3,.44,3,846.30,3,29.94,3,10.14,3,173.20,3,.00,3,12.90,
1,2016,153,1503,703,27.76,3,69.95,3,.42,3,807.74,3,29.94,3,10.73,3,182.50,3,.00,3,12.87,
1,2016,153,1504,703,27.62,3,70.35,3,.40,3,785.12,3,29.94,3,10.28,3,173.60,3,.00,3,12.89,
1,2016,153,1505,703,27.72,3,71.20,3,.40,3,781.08,3,29.94,3,9.14,3,187.70,3,.00,3,12.89,
1,2016,153,1506,703,27.66,3,70.86,3,.40,3,774.65,3,29.94,3,8.50,3,187.70,3,.00,3,12.90,
1,2016,153,1507,703,27.69,3,69.61,3,.39,3,761.08,3,29.94,3,9.49,3,184.70,3,.00,3,12.87,
1,2016,153,1508,703,27.72,3,71.43,3,.39,3,752.75,3,29.94,3,9.95,3,186.00,3,.00,3,12.92,
1,2016,153,1509,703,27.66,3,71.13,3,.39,3,754.65,3,29.94,3,10.35,3,175.00,3,.00,3,12.93,
1,2016,153,1510,703,27.79,3,71.97,3,.40,3,766.56,3,29.94,3,9.62,3,180.10,3,.00,3,12.91,
1,2016,153,1511,703,27.59,3,69.31,3,.40,3,765.13,3,29.94,3,10.57,3,180.30,3,.00,3,12.89,
1,2016,153,1512,703,27.69,3,69.38,3,.40,3,767.99,3,29.94,3,11.97,3,186.00,3,.00,3,12.91,
1,2016,153,1513,703,27.62,3,69.07,3,.41,3,785.61,3,29.94,3,11.73,3,182.60,3,.00,3,12.91,
1,2016,153,1514,703,27.76,3,71.94,3,.40,3,767.04,3,29.94,3,9.78,3,180.60,3,.00,3,12.91,
1,2016,153,1515,703,27.66,3,70.62,3,.41,3,793.23,3,29.94,3,10.06,3,169.40,3,.00,3,12.92,
1,2016,153,1516,703,27.69,3,69.34,3,.41,3,782.28,3,29.94,3,10.79,3,181.20,3,.00,3,12.90,
1,2016,153,1517,703,27.69,3,70.66,3,.41,3,788.47,3,29.94,3,10.81,3,180.90,3,.00,3,12.90,
1,2016,153,1518,703,27.55,3,69.14,3,.41,3,792.99,3,29.94,3,10.68,3,182.00,3,.00,3,12.91,
1,2016,153,1519,703,27.76,3,69.51,3,.41,3,784.42,3,29.94,3,10.42,3,173.60,3,.00,3,12.91,
1,2016,153,1520,703,27.62,3,68.30,3,.40,3,762.27,3,29.94,3,12.07,3,183.00,3,.00,3,12.84,
1,2016,153,1521,703,27.59,3,69.68,3,.38,3,734.18,3,29.94,3,11.86,3,184.30,3,.00,3,12.82,
1,2016,153,1522,703,27.59,3,68.80,3,.37,3,710.85,3,29.94,3,10.83,3,177.00,3,.00,3,12.87,
1,2016,153,1523,703,27.62,3,70.52,3,.37,3,720.13,3,29.94,3,10.81,3,170.00,3,.00,3,12.87,
1,2016,153,1524,703,27.55,3,69.85,3,.38,3,738.93,3,29.94,3,10.66,3,182.60,3,.00,3,12.73,
1,2016,153,1525,703,27.62,3,74.10,3,.38,3,732.27,3,29.94,3,10.89,3,179.80,3,.00,3,12.92,
1,2016,153,1526,703,27.55,3,71.20,3,.37,3,717.03,3,29.94,3,10.56,3,175.70,3,.00,3,12.93,
1,2016,153,1527,703,27.76,3,71.13,3,.36,3,697.04,3,29.94,3,9.28,3,182.70,3,.00,3,12.93,
1,2016,153,1528,703,27.69,3,72.58,3,.37,3,716.80,3,29.93,3,11.15,3,194.20,3,.00,3,12.87,
1,2016,153,1529,703,27.62,3,67.45,3,.36,3,700.13,3,29.93,3,11.36,3,169.90,3,.00,3,12.89,
1,2016,153,1530,703,27.59,3,68.26,3,.35,3,682.27,3,29.94,3,9.84,3,177.70,3,.00,3,12.74,
1,2016,153,1531,703,27.66,3,69.95,3,.35,3,668.47,3,29.93,3,10.39,3,185.00,3,.00,3,12.84,
1,2016,153,1532,703,27.59,3,69.78,3,.34,3,648.24,3,29.94,3,11.30,3,177.90,3,.00,3,12.80,
1,2016,153,1533,703,27.59,3,68.47,3,.33,3,638.24,3,29.94,3,10.82,3,187.40,3,.00,3,12.72,
1,2016,153,1534,703,27.62,3,68.77,3,.33,3,630.86,3,29.94,3,9.77,3,183.40,3,.00,3,12.81,
1,2016,153,1535,703,27.62,3,67.76,3,.31,3,605.63,3,29.93,3,11.08,3,185.30,3,.00,3,12.95,
1,2016,153,1536,703,27.66,3,70.99,3,.31,3,598.49,3,29.94,3,10.39,3,188.00,3,.00,3,12.73,
1,2016,153,1537,703,27.69,3,67.15,3,.31,3,594.68,3,29.94,3,10.58,3,182.10,3,.00,3,12.98,
1,2016,153,1538,703,27.66,3,68.67,3,.31,3,590.87,3,29.94,3,10.06,3,185.60,3,.00,3,12.75,
1,2016,153,1539,703,27.66,3,68.57,3,.33,3,639.44,3,29.94,3,10.70,3,191.60,3,.00,3,12.72,
1,2016,153,1540,703,27.69,3,69.88,3,.33,3,624.68,3,29.93,3,10.31,3,188.90,3,.00,3,12.84,
1,2016,153,1541,703,27.69,3,69.41,3,.35,3,665.61,3,29.93,3,10.24,3,189.20,3,.00,3,12.99,
1,2016,153,1542,703,27.66,3,68.13,3,.32,3,610.86,3,29.93,3,11.18,3,183.80,3,.00,3,12.98,
1,2016,153,1543,703,27.66,3,68.09,3,.31,3,590.39,3,29.93,3,11.43,3,181.50,3,.00,3,12.99,
1,2016,153,1544,703,27.62,3,68.13,3,.28,3,541.83,3,29.93,3,10.15,3,170.10,3,.00,3,12.99,
1,2016,153,1545,703,27.59,3,67.12,3,.27,3,526.36,3,29.94,3,11.36,3,185.40,3,.00,3,13.00,
1,2016,153,1546,703,27.62,3,67.32,3,.27,3,519.93,3,29.93,3,11.66,3,180.20,3,.00,3,13.00,
1,2016,153,1547,703,27.59,3,70.89,3,.27,3,514.22,3,29.93,3,10.25,3,175.60,3,.00,3,13.00,
1,2016,153,1548,703,27.62,3,70.19,3,.27,3,510.65,3,29.93,3,10.60,3,186.30,3,.00,3,13.00,
1,2016,153,1549,703,27.55,3,67.35,3,.26,3,508.03,3,29.93,3,10.81,3,183.10,3,.00,3,13.00,
1,2016,153,1550,703,27.62,3,71.87,3,.26,3,508.51,3,29.93,3,10.27,3,183.90,3,.00,3,13.01,
1,2016,153,1551,703,27.59,3,70.32,3,.27,3,510.42,3,29.93,3,12.48,3,184.80,3,.00,3,13.01,
1,2016,153,1552,703,27.55,3,69.01,3,.27,3,511.37,3,29.93,3,11.31,3,192.50,3,.00,3,13.01,
1,2016,153,1553,703,27.52,3,66.64,3,.27,3,508.99,3,29.93,3,11.69,3,182.80,3,.00,3,13.01,
1,2016,153,1554,703,27.59,3,67.99,3,.27,3,511.84,3,29.93,3,12.04,3,183.80,3,.00,3,12.99,
1,2016,153,1555,703,27.62,3,71.43,3,.27,3,518.04,3,29.93,3,10.30,3,198.80,3,.00,3,13.02,
1,2016,153,1556,703,27.72,3,70.22,3,.27,3,515.66,3,29.93,3,8.58,3,199.20,3,.00,3,13.02,
1,2016,153,1557,703,27.55,3,67.79,3,.27,3,512.57,3,29.93,3,10.83,3,186.50,3,.00,3,13.02,
1,2016,153,1558,703,27.55,3,69.48,3,.27,3,513.76,3,29.93,3,10.54,3,199.60,3,.00,3,13.02,
1,2016,153,1559,703,27.55,3,69.07,3,.28,3,528.04,3,29.93,3,11.86,3,198.70,3,.00,3,13.02,
1,2016,153,1600,703,27.59,3,69.48,3,.30,3,573.75,3,29.93,3,10.55,3,187.00,3,.00,3,13.02,
1,2016,153,1601,703,27.69,3,68.23,3,.30,3,571.37,3,29.93,3,10.22,3,197.80,3,.00,3,13.02,
1,2016,153,1602,703,27.52,3,68.13,3,.29,3,561.37,3,29.93,3,11.78,3,188.70,3,.00,3,13.02,
1,2016,153,1603,703,27.49,3,67.96,3,.30,3,577.09,3,29.93,3,10.55,3,190.10,3,.00,3,13.00,
1,2016,153,1604,703,27.59,3,68.23,3,.35,3,667.08,3,29.93,3,10.45,3,199.20,3,.00,3,13.02,
1,2016,153,1605,703,27.55,3,69.21,3,.39,3,735.17,3,29.93,3,10.64,3,179.90,3,.00,3,13.02,
1,2016,153,1606,703,27.62,3,67.45,3,.37,3,705.17,3,29.93,3,11.12,3,183.10,3,.00,3,13.02,
1,2016,153,1607,703,27.62,3,68.90,3,.36,3,683.51,3,29.93,3,10.14,3,185.30,3,.00,3,13.02,
1,2016,153,1608,703,27.49,3,68.36,3,.41,3,765.17,3,29.93,3,9.24,3,197.20,3,.00,3,12.99,
1,2016,153,1609,703,27.59,3,70.42,3,.41,3,771.83,3,29.93,3,9.82,3,184.90,3,.00,3,13.02,
1,2016,153,1610,703,27.69,3,71.20,3,.38,3,722.32,3,29.93,3,9.98,3,192.60,3,.00,3,13.01,
1,2016,153,1611,703,27.49,3,68.63,3,.39,3,730.41,3,29.93,3,10.54,3,194.20,3,.00,3,13.01,
1,2016,153,1612,703,27.62,3,68.50,3,.37,3,698.03,3,29.93,3,8.81,3,192.70,3,.00,3,13.01,
1,2016,153,1613,703,27.59,3,67.02,3,.50,3,924.19,3,29.93,3,10.23,3,195.80,3,.00,3,13.01,
1,2016,153,1614,703,27.62,3,69.85,3,.51,3,946.58,3,29.93,3,9.60,3,173.10,3,.00,3,13.01,
1,2016,153,1615,703,27.55,3,66.44,3,.49,3,909.91,3,29.93,3,9.64,3,174.50,3,.00,3,13.01,
1,2016,153,1616,703,27.62,3,67.35,3,.54,3,999.91,3,29.93,3,9.21,3,186.90,3,.00,3,13.01,
1,2016,153,1617,703,27.59,3,65.63,3,.56,3,1026.10,3,29.93,3,10.37,3,190.20,3,.00,3,13.00,
1,2016,153,1618,703,27.62,3,68.94,3,.51,3,942.55,3,29.93,3,9.92,3,184.70,3,.00,3,13.00,
1,2016,153,1619,703,27.66,3,68.70,3,.46,3,867.08,3,29.93,3,9.42,3,175.40,3,.00,3,13.00,
1,2016,153,1620,703,27.66,3,67.52,3,.51,3,949.94,3,29.93,3,10.00,3,192.10,3,.00,3,13.00,
1,2016,153,1621,703,27.69,3,69.78,3,.44,3,832.57,3,29.93,3,8.84,3,177.40,3,.00,3,13.00,
1,2016,153,1622,703,27.72,3,70.19,3,.49,3,906.14,3,29.92,3,9.46,3,173.60,3,.00,3,13.00,
1,2016,153,1623,703,27.82,3,70.15,3,.45,3,842.33,3,29.92,3,10.35,3,179.80,3,.00,3,13.00,
1,2016,153,1624,703,27.52,3,64.89,3,.42,3,785.19,3,29.92,3,11.33,3,183.60,3,.00,3,12.99,
1,2016,153,1625,703,27.72,3,71.06,3,.42,3,791.38,3,29.92,3,8.85,3,191.20,3,.00,3,12.99,
1,2016,153,1626,703,27.62,3,68.06,3,.41,3,763.29,3,29.93,3,10.86,3,183.30,3,.00,3,12.99,
1,2016,153,1627,703,27.66,3,70.52,3,.34,3,658.05,3,29.93,3,8.98,3,177.10,3,.00,3,12.99,
1,2016,153,1628,703,27.62,3,65.97,3,.31,3,602.34,3,29.93,3,10.74,3,175.80,3,.00,3,12.99,
1,2016,153,1629,703,27.49,3,67.59,3,.26,3,500.45,3,29.93,3,10.40,3,181.50,3,.00,3,12.99,
1,2016,153,1630,703,27.66,3,67.39,3,.27,3,519.97,3,29.92,3,10.27,3,169.40,3,.00,3,13.00,
1,2016,153,1631,703,27.66,3,69.11,3,.26,3,511.40,3,29.92,3,9.98,3,184.20,3,.00,3,13.00,
1,2016,153,1632,703,27.76,3,69.14,3,.22,3,432.83,3,29.92,3,9.45,3,185.80,3,.00,3,13.00,
1,2016,153,1633,703,27.66,3,66.75,3,.21,3,409.97,3,29.93,3,10.30,3,183.80,3,.00,3,12.65,
1,2016,153,1634,703,27.62,3,67.08,3,.20,3,401.40,3,29.93,3,9.76,3,198.80,3,.00,3,12.95,
1,2016,153,1635,703,27.66,3,64.18,3,.20,3,401.40,3,29.93,3,10.80,3,187.20,3,.00,3,12.96,
1,2016,153,1636,703,27.55,3,65.19,3,.23,3,449.02,3,29.93,3,10.12,3,192.40,3,.00,3,13.01,
1,2016,153,1637,703,27.62,3,65.97,3,.25,3,487.83,3,29.92,3,8.97,3,180.50,3,.00,3,13.01,
1,2016,153,1638,703,27.62,3,66.91,3,.25,3,486.16,3,29.93,3,10.33,3,193.70,3,.00,3,13.01,
1,2016,153,1639,703,27.55,3,66.88,3,.22,3,440.45,3,29.92,3,10.00,3,188.20,3,.00,3,13.01,
1,2016,153,1640,703,27.66,3,67.22,3,.20,3,391.41,3,29.92,3,10.08,3,179.50,3,.00,3,12.96,
1,2016,153,1641,703,27.62,3,67.15,3,.19,3,370.22,3,29.92,3,10.30,3,178.40,3,.00,3,12.90,
1,2016,153,1642,703,27.62,3,67.93,3,.18,3,363.31,3,29.92,3,10.94,3,178.30,3,.00,3,12.89,
1,2016,153,1643,703,27.59,3,68.67,3,.18,3,362.36,3,29.92,3,9.86,3,178.70,3,.00,3,12.89,
1,2016,153,1644,703,27.59,3,68.97,3,.18,3,363.79,3,29.92,3,10.77,3,178.80,3,.00,3,12.90,
1,2016,153,1645,703,27.45,3,69.95,3,.19,3,379.50,3,29.92,3,11.44,3,178.60,3,.00,3,12.95,
1,2016,153,1646,703,27.66,3,72.55,3,.21,3,402.84,3,29.93,3,11.47,3,174.80,3,.00,3,13.03,
1,2016,153,1647,703,27.52,3,67.05,3,.22,3,420.45,3,29.93,3,11.66,3,176.00,3,.00,3,13.03,
1,2016,153,1648,703,27.52,3,67.05,3,.24,3,460.45,3,29.92,3,10.96,3,173.80,3,.00,3,13.03,
1,2016,153,1649,703,27.52,3,66.24,3,.28,3,530.45,3,29.92,3,10.72,3,171.60,3,.00,3,13.03,
1,2016,153,1650,703,27.55,3,69.24,3,.27,3,519.50,3,29.92,3,10.78,3,180.70,3,.00,3,13.03,
1,2016,153,1651,703,27.66,3,70.19,3,.30,3,556.87,3,29.92,3,10.50,3,174.20,3,.00,3,13.03,
1,2016,153,1652,703,27.59,3,68.43,3,.32,3,600.68,3,29.92,3,11.29,3,158.90,3,.00,3,13.03,
1,2016,153,1653,703,27.59,3,72.58,3,.31,3,585.20,3,29.92,3,10.84,3,161.00,3,.00,3,13.03,
1,2016,153,1654,703,27.62,3,70.76,3,.29,3,549.49,3,29.92,3,11.16,3,162.60,3,.00,3,13.02,
1,2016,153,1655,703,27.72,3,74.40,3,.29,3,553.29,3,29.92,3,9.59,3,187.10,3,.00,3,13.02,
1,2016,153,1656,703,27.66,3,72.55,3,.29,3,541.39,3,29.92,3,10.38,3,167.60,3,.00,3,13.02,
1,2016,153,1657,703,27.55,3,69.07,3,.27,3,516.15,3,29.92,3,10.65,3,181.50,3,.00,3,13.02,
1,2016,153,1658,703,27.69,3,74.37,3,.24,3,464.73,3,29.92,3,9.95,3,181.70,3,.00,3,13.02,
1,2016,153,1659,703,27.52,3,69.14,3,.23,3,436.16,3,29.92,3,12.09,3,178.70,3,.00,3,13.02,
1,2016,153,1700,703,27.39,3,69.17,3,.22,3,417.35,3,29.92,3,10.07,3,172.20,3,.00,3,13.02,
1,2016,153,1701,703,27.52,3,67.82,3,.21,3,400.92,3,29.92,3,10.08,3,185.60,3,.00,3,13.02,
1,2016,153,1702,703,27.52,3,70.35,3,.19,3,373.78,3,29.92,3,9.86,3,184.60,3,.00,3,12.96,
1,2016,153,1703,703,27.59,3,70.19,3,.18,3,354.50,3,29.92,3,9.91,3,180.00,3,.00,3,12.55,
1,2016,153,1704,703,27.59,3,70.52,3,.20,3,379.02,3,29.92,3,9.38,3,182.90,3,.00,3,12.98,
1,2016,153,1705,703,27.42,3,67.72,3,.21,3,399.97,3,29.92,3,10.21,3,173.80,3,.00,3,13.03,
1,2016,153,1706,703,27.49,3,69.81,3,.21,3,402.11,3,29.92,3,9.50,3,173.30,3,.00,3,13.03,
1,2016,153,1707,703,27.55,3,69.54,3,.21,3,402.11,3,29.92,3,8.94,3,172.80,3,.00,3,13.03,
1,2016,153,1708,703,27.59,3,68.30,3,.22,3,417.11,3,29.92,3,10.93,3,184.20,3,.00,3,13.03,
1,2016,153,1709,703,27.52,3,67.49,3,.21,3,400.44,3,29.92,3,10.72,3,182.40,3,.00,3,13.03,
1,2016,153,1710,703,27.59,3,67.52,3,.21,3,399.73,3,29.92,3,10.94,3,170.20,3,.00,3,13.03,
1,2016,153,1711,703,27.52,3,68.33,3,.22,3,411.63,3,29.92,3,11.08,3,172.50,3,.00,3,13.03,
1,2016,153,1712,703,27.66,3,71.26,3,.23,3,426.63,3,29.92,3,9.67,3,176.00,3,.00,3,13.03,
1,2016,153,1713,703,27.52,3,67.22,3,.22,3,414.25,3,29.92,3,10.64,3,179.10,3,.00,3,13.03,
1,2016,153,1714,703,27.52,3,68.84,3,.18,3,341.16,3,29.92,3,10.42,3,176.70,3,.00,3,12.88,
1,2016,153,1715,703,27.62,3,70.56,3,.19,3,357.11,3,29.92,3,9.85,3,183.40,3,.00,3,12.94,
1,2016,153,1716,703,27.52,3,66.00,3,.20,3,376.15,3,29.92,3,10.66,3,172.20,3,.00,3,13.00,
1,2016,153,1717,703,27.59,3,67.99,3,.19,3,355.68,3,29.92,3,10.35,3,171.20,3,.00,3,12.94,
1,2016,153,1718,703,27.49,3,67.86,3,.18,3,338.74,3,29.92,3,11.06,3,174.10,3,.00,3,12.88,
1,2016,153,1719,703,27.55,3,69.92,3,.17,3,329.78,3,29.92,3,9.60,3,183.50,3,.00,3,12.86,
1,2016,153,1720,703,27.52,3,68.09,3,.21,3,388.06,3,29.92,3,11.10,3,186.00,3,.00,3,13.03,
1,2016,153,1721,703,27.55,3,69.88,3,.24,3,447.10,3,29.92,3,9.91,3,190.00,3,.00,3,13.04,
1,2016,153,1722,703,27.49,3,67.72,3,.20,3,371.87,3,29.92,3,10.11,3,180.90,3,.00,3,13.00,
1,2016,153,1723,703,27.59,3,66.24,3,.18,3,336.16,3,29.92,3,10.18,3,173.30,3,.00,3,12.88,
1,2016,153,1724,703,27.62,3,68.80,3,.19,3,366.63,3,29.92,3,9.35,3,186.80,3,.00,3,12.70,
1,2016,153,1725,703,27.62,3,67.79,3,.17,3,320.10,3,29.92,3,9.21,3,182.90,3,.00,3,12.82,
1,2016,153,1726,703,27.59,3,69.31,3,.15,3,293.94,3,29.92,3,10.17,3,174.90,3,.00,3,12.70,
1,2016,153,1727,703,27.39,3,69.04,3,.16,3,310.91,3,29.92,3,9.71,3,178.10,3,.00,3,12.78,
1,2016,153,1728,703,27.49,3,71.40,3,.16,3,306.14,3,29.92,3,9.26,3,185.50,3,.00,3,12.75,
1,2016,153,1729,703,27.45,3,70.52,3,.16,3,312.33,3,29.93,3,10.32,3,185.10,3,.00,3,12.79,
1,2016,153,1730,703,27.62,3,72.24,3,.16,3,305.83,3,29.92,3,9.51,3,191.30,3,.00,3,12.77,
1,2016,153,1731,703,27.49,3,69.01,3,.16,3,310.91,3,29.93,3,10.08,3,195.00,3,.00,3,12.79,
1,2016,153,1732,703,27.55,3,70.69,3,.16,3,310.43,3,29.93,3,8.79,3,192.70,3,.00,3,12.31,
1,2016,153,1733,703,27.49,3,68.40,3,.15,3,292.36,3,29.93,3,10.26,3,199.20,3,.00,3,12.22,
1,2016,153,1734,703,27.49,3,68.40,3,.14,3,273.95,3,29.93,3,10.20,3,198.50,3,.00,3,12.60,
1,2016,153,1735,703,27.56,3,68.87,3,.14,3,265.23,3,29.93,3,10.42,3,187.50,3,.00,3,12.56,
1,2016,153,1736,703,27.49,3,68.33,3,.13,3,262.21,3,29.93,3,8.82,3,196.00,3,.00,3,12.55,
1,2016,153,1737,703,27.56,3,69.01,3,.12,3,236.99,3,29.93,3,8.93,3,186.60,3,.00,3,12.37,
1,2016,153,1738,703,27.52,3,69.92,3,.12,3,228.58,3,29.93,3,9.28,3,183.90,3,.00,3,12.33,
1,2016,153,1739,703,27.52,3,70.19,3,.11,3,221.91,3,29.93,3,8.91,3,184.70,3,.00,3,12.31,
1,2016,153,1740,703,27.45,3,69.58,3,.11,3,216.76,3,29.93,3,10.54,3,171.40,3,.00,3,12.28,
1,2016,153,1741,703,27.56,3,72.55,3,.10,3,209.78,3,29.93,3,9.27,3,183.50,3,.00,3,12.24,
1,2016,153,1742,703,27.45,3,70.15,3,.10,3,203.28,3,29.93,3,8.29,3,192.60,3,.00,3,11.86,
1,2016,153,1743,703,27.42,3,69.38,3,.10,3,198.36,3,29.93,3,8.97,3,191.20,3,.00,3,12.16,
1,2016,153,1744,703,27.45,3,70.08,3,.10,3,192.80,3,29.93,3,9.26,3,171.60,3,.00,3,12.14,
1,2016,153,1745,703,27.42,3,69.01,3,.09,3,189.87,3,29.93,3,10.02,3,189.90,3,.00,3,12.12,
1,2016,153,1746,703,27.42,3,70.56,3,.09,3,184.95,3,29.93,3,9.26,3,188.20,3,.00,3,12.10,
1,2016,153,1747,703,27.45,3,71.40,3,.09,3,180.19,3,29.93,3,8.79,3,176.20,3,.00,3,12.08,
1,2016,153,1748,703,27.49,3,71.20,3,.09,3,175.91,3,29.93,3,8.60,3,182.20,3,.00,3,12.06,
1,2016,153,1749,703,27.56,3,71.53,3,.09,3,172.42,3,29.93,3,8.47,3,186.90,3,.00,3,12.04,
1,2016,153,1750,703,27.49,3,70.02,3,.08,3,169.09,3,29.93,3,8.85,3,202.10,3,.00,3,12.02,
1,2016,153,1751,703,27.45,3,70.15,3,.08,3,165.05,3,29.93,3,10.18,3,194.80,3,.00,3,12.01,
1,2016,153,1752,703,27.45,3,72.28,3,.08,3,161.32,3,29.93,3,8.85,3,178.00,3,.00,3,11.99,
1,2016,153,1753,703,27.39,3,69.17,3,.08,3,157.99,3,29.93,3,9.06,3,195.20,3,.00,3,11.97,
1,2016,153,1754,703,27.49,3,70.15,3,.08,3,154.97,3,29.93,3,9.12,3,180.90,3,.00,3,11.96,
1,2016,153,1755,703,27.39,3,67.66,3,.08,3,152.12,3,29.93,3,10.88,3,187.10,3,.00,3,11.95,
1,2016,153,1756,703,27.42,3,67.15,3,.07,3,149.35,3,29.93,3,9.56,3,186.00,3,.00,3,11.94,
1,2016,153,1757,703,27.59,3,70.29,3,.07,3,146.73,3,29.94,3,8.52,3,194.70,3,.00,3,11.94,
1,2016,153,1758,703,27.43,3,67.19,3,.07,3,144.66,3,29.94,3,8.98,3,184.30,3,.00,3,11.93,
1,2016,153,1759,703,27.49,3,68.71,3,.07,3,142.76,3,29.94,3,8.79,3,181.00,3,.00,3,11.92,
1,2016,153,1800,703,27.53,3,68.50,3,.07,3,140.77,3,29.94,3,8.85,3,177.10,3,.00,3,11.92,
1,2016,153,1801,703,27.46,3,69.75,3,.07,3,139.27,3,29.94,3,8.16,3,181.90,3,.00,3,12.25,
1,2016,153,1802,703,27.46,3,69.72,3,.07,3,137.68,3,29.94,3,9.09,3,185.30,3,.00,3,12.26,
1,2016,153,1803,703,27.53,3,71.14,3,.07,3,135.46,3,29.94,3,7.60,3,191.50,3,.00,3,12.19,
1,2016,153,1804,703,27.46,3,69.92,3,.07,3,134.19,3,29.94,3,8.59,3,172.50,3,.00,3,12.24,
1,2016,153,1805,703,27.43,3,68.57,3,.07,3,131.65,3,29.94,3,10.09,3,175.80,3,.00,3,12.24,
1,2016,153,1806,703,27.46,3,69.35,3,.07,3,138.08,3,29.94,3,10.67,3,174.30,3,.00,3,12.25,
1,2016,153,1807,703,27.43,3,69.05,3,.09,3,157.43,3,29.94,3,9.65,3,173.30,3,.00,3,12.26,
1,2016,153,1808,703,27.36,3,69.42,3,.09,3,164.73,3,29.94,3,8.91,3,168.70,3,.00,3,12.27,
1,2016,153,1809,703,27.40,3,69.49,3,.09,3,163.30,3,29.94,3,9.15,3,172.00,3,.00,3,12.26,
1,2016,153,1810,703,27.46,3,69.12,3,.08,3,142.84,3,29.94,3,8.73,3,165.90,3,.00,3,12.20,
1,2016,153,1811,703,27.40,3,69.93,3,.07,3,136.58,3,29.94,3,8.41,3,176.30,3,.00,3,12.24,
1,2016,153,1812,703,27.43,3,70.97,3,.07,3,127.61,3,29.94,3,7.96,3,193.30,3,.00,3,12.24,
1,2016,153,1813,703,27.46,3,71.28,3,.06,3,114.13,3,29.94,3,8.64,3,189.70,3,.00,3,12.23,
1,2016,153,1814,703,27.43,3,69.86,3,.05,3,105.80,3,29.94,3,7.99,3,178.30,3,.00,3,12.22,
1,2016,153,1815,703,27.46,3,68.91,3,.05,3,100.64,3,29.94,3,9.15,3,193.50,3,.00,3,12.21,
1,2016,153,1816,703,27.46,3,70.80,3,.05,3,98.90,3,29.94,3,8.07,3,197.20,3,.00,3,12.21,
1,2016,153,1817,703,27.46,3,69.52,3,.05,3,101.67,3,29.94,3,8.53,3,187.40,3,.00,3,12.21,
1,2016,153,1818,703,27.43,3,68.48,3,.05,3,100.33,3,29.94,3,9.42,3,190.50,3,.00,3,12.21,
1,2016,153,1819,703,27.57,3,72.05,3,.05,3,94.85,3,29.94,3,7.47,3,188.60,3,.00,3,12.21,
1,2016,153,1820,703,27.46,3,69.89,3,.04,3,84.07,3,29.94,3,9.15,3,188.80,3,.00,3,12.20,
1,2016,153,1821,703,27.43,3,69.22,3,.04,3,76.85,3,29.94,3,9.00,3,182.00,3,.00,3,12.20,
1,2016,153,1822,703,27.36,3,68.81,3,.04,3,72.17,3,29.94,3,10.58,3,185.90,3,.00,3,12.19,
1,2016,153,1823,703,27.30,3,70.47,3,.04,3,68.28,3,29.94,3,8.48,3,182.90,3,.00,3,12.19,
1,2016,153,1824,703,27.40,3,71.11,3,.03,3,64.95,3,29.94,3,8.13,3,180.80,3,.00,3,12.19,
1,2016,153,1825,703,27.40,3,72.46,3,.03,3,61.62,3,29.94,3,8.30,3,170.80,3,.00,3,12.18,
1,2016,153,1826,703,27.47,3,70.50,3,.03,3,57.97,3,29.94,3,8.09,3,182.90,3,.00,3,12.18,
1,2016,153,1827,703,27.57,3,75.09,3,.03,3,54.80,3,29.94,3,7.49,3,197.00,3,.00,3,12.17,
1,2016,153,1828,703,27.37,3,69.70,3,.03,3,51.94,3,29.94,3,8.26,3,197.80,3,.00,3,12.18,
1,2016,153,1829,703,27.40,3,69.93,3,.03,3,48.93,3,29.94,3,8.77,3,199.50,3,.00,3,12.18,
1,2016,153,1830,703,27.47,3,71.62,3,.02,3,45.76,3,29.94,3,9.34,3,198.50,3,.00,3,12.18,
1,2016,153,1831,703,27.44,3,69.70,3,.02,3,42.75,3,29.94,3,8.98,3,194.60,3,.00,3,12.17,
1,2016,153,1832,703,27.54,3,70.74,3,.02,3,39.89,3,29.94,3,7.84,3,186.20,3,.00,3,12.17,
1,2016,153,1833,703,27.44,3,69.93,3,.02,3,37.19,3,29.94,3,8.92,3,192.70,3,.00,3,12.11,
1,2016,153,1834,703,27.34,3,70.64,3,.02,3,34.81,3,29.94,3,9.02,3,193.90,3,.00,3,12.17,
1,2016,153,1835,703,27.34,3,70.10,3,.02,3,32.59,3,29.94,3,10.02,3,180.10,3,.00,3,12.17,
1,2016,153,1836,703,27.30,3,70.00,3,.01,3,30.53,3,29.94,3,11.24,3,185.30,3,.00,3,12.16,
1,2016,153,1837,703,27.37,3,69.23,3,.01,3,28.55,3,29.95,3,10.24,3,193.40,3,.00,3,12.16,
1,2016,153,1838,703,27.34,3,71.22,3,.01,3,26.49,3,29.94,3,9.93,3,200.10,3,.00,3,12.16,
1,2016,153,1839,703,27.37,3,71.02,3,.01,3,24.43,3,29.94,3,8.28,3,188.00,3,.00,3,12.16,
1,2016,153,1840,703,27.41,3,72.20,3,.01,3,22.44,3,29.95,3,9.15,3,195.30,3,.00,3,12.17,
1,2016,153,1841,703,27.41,3,70.34,3,.01,3,20.54,3,29.94,3,9.87,3,188.90,3,.00,3,12.16,
1,2016,153,1842,703,27.41,3,70.04,3,.01,3,18.95,3,29.95,3,9.08,3,182.90,3,.00,3,12.17,
1,2016,153,1843,703,27.54,3,72.84,3,.01,3,17.37,3,29.95,3,8.63,3,203.10,3,.00,3,12.16,
1,2016,153,1844,703,27.41,3,69.30,3,.01,3,15.78,3,29.95,3,9.28,3,196.70,3,.00,3,12.16,
1,2016,153,1845,703,27.37,3,68.49,3,.01,3,14.35,3,29.95,3,8.71,3,194.50,3,.00,3,12.16,
1,2016,153,1846,703,27.44,3,69.09,3,.01,3,13.09,3,29.95,3,8.46,3,203.40,3,.00,3,12.16,
1,2016,153,1847,703,27.44,3,66.90,3,.01,3,11.90,3,29.95,3,9.74,3,207.10,3,.00,3,12.16,
1,2016,153,1848,703,27.34,3,67.95,3,.00,3,10.71,3,29.95,3,9.94,3,201.80,3,.00,3,12.16,
1,2016,153,1849,703,27.44,3,71.66,3,.00,3,9.52,3,29.95,3,9.46,3,201.50,3,.00,3,12.16,
1,2016,153,1850,703,27.41,3,67.21,3,.00,3,8.49,3,29.95,3,8.41,3,201.80,3,.00,3,12.16,
1,2016,153,1851,703,27.37,3,69.43,3,.00,3,7.30,3,29.95,3,7.92,3,210.00,3,.00,3,12.16,
1,2016,153,1852,703,27.37,3,66.67,3,.00,3,6.34,3,29.95,3,8.51,3,212.90,3,.00,3,12.16,
1,2016,153,1853,703,27.44,3,68.15,3,.00,3,5.55,3,29.95,3,7.57,3,211.00,3,.00,3,12.16,
1,2016,153,1854,703,27.44,3,69.50,3,.00,3,4.92,3,29.95,3,7.22,3,194.70,3,.00,3,12.16,
1,2016,153,1855,703,27.48,3,69.97,3,.00,3,4.44,3,29.95,3,8.18,3,204.40,3,.00,3,12.16,
1,2016,153,1856,703,27.51,3,71.93,3,.00,3,3.97,3,29.95,3,6.72,3,205.50,3,.00,3,12.15,
1,2016,153,1857,703,27.44,3,69.74,3,.00,3,3.49,3,29.95,3,7.62,3,188.70,3,.00,3,12.16,
1,2016,153,1858,703,27.44,3,67.10,3,.00,3,3.09,3,29.95,3,7.61,3,200.00,3,.00,3,12.15,
1,2016,153,1859,703,27.34,3,65.25,3,.00,3,2.70,3,29.95,3,8.83,3,195.60,3,.00,3,12.15,
1,2016,153,1900,703,27.41,3,67.51,3,.00,3,2.38,3,29.95,3,8.37,3,183.00,3,.00,3,12.15,
1,2016,153,1901,703,27.41,3,68.32,3,.00,3,2.06,3,29.95,3,6.97,3,204.20,3,.00,3,12.15,
1,2016,153,1902,703,27.54,3,71.63,3,.00,3,1.74,3,29.95,3,5.25,3,204.20,3,.00,3,12.15,
1,2016,153,1903,703,27.41,3,68.18,3,.00,3,1.43,3,29.95,3,6.86,3,212.00,3,.00,3,12.08,
1,2016,153,1904,703,27.41,3,68.02,3,.00,3,1.19,3,29.95,3,6.95,3,211.40,3,.00,3,12.15,
1,2016,153,1905,703,27.37,3,67.24,3,.00,3,.95,3,29.95,3,6.31,3,215.00,3,.00,3,12.15,
1,2016,153,1906,703,27.44,3,66.06,3,.00,3,.79,3,29.95,3,7.73,3,213.60,3,.00,3,12.15,
1,2016,153,1907,703,27.37,3,69.10,3,.00,3,.71,3,29.95,3,6.89,3,216.20,3,.00,3,12.15,
1,2016,153,1908,703,27.41,3,66.97,3,.00,3,.63,3,29.95,3,7.76,3,216.00,3,.00,3,12.15,
1,2016,153,1909,703,27.51,3,70.82,3,.00,3,.48,3,29.95,3,5.82,3,204.80,3,.00,3,12.14,
1,2016,153,1910,703,27.41,3,69.03,3,.00,3,.48,3,29.95,3,5.87,3,211.30,3,.00,3,12.15,
1,2016,153,1911,703,27.34,3,69.64,3,.00,3,.32,3,29.95,3,6.45,3,214.80,3,.00,3,12.15,
1,2016,153,1912,703,27.38,3,69.10,3,.00,3,.32,3,29.95,3,7.36,3,215.60,3,.00,3,12.15,
1,2016,153,1913,703,27.41,3,67.75,3,.00,3,.24,3,29.95,3,6.88,3,204.20,3,.00,3,12.10,
1,2016,153,1914,703,27.41,3,70.41,3,.00,3,.16,3,29.95,3,6.72,3,212.90,3,.00,3,12.15,
1,2016,153,1915,703,27.44,3,67.95,3,.00,3,.16,3,29.95,3,6.39,3,203.30,3,.00,3,12.15,
1,2016,153,1916,703,27.38,3,68.86,3,.00,3,.16,3,29.95,3,6.64,3,205.80,3,.00,3,12.15,
1,2016,153,1917,703,27.44,3,65.76,3,.00,3,.16,3,29.95,3,7.07,3,221.40,3,.00,3,12.15,
1,2016,153,1918,703,27.38,3,67.07,3,.00,3,.16,3,29.95,3,6.80,3,201.60,3,.00,3,12.14,
1,2016,153,1919,703,27.34,3,64.68,3,.00,3,.16,3,29.95,3,6.48,3,190.90,3,.00,3,12.15,
1,2016,153,1920,703,27.38,3,65.01,3,.00,3,.08,3,29.95,3,6.61,3,199.40,3,.00,3,12.14,
1,2016,153,1921,703,27.41,3,68.86,3,.00,3,.08,3,29.95,3,5.93,3,203.10,3,.00,3,12.14,
1,2016,153,1922,703,27.38,3,66.63,3,.00,3,.08,3,29.95,3,6.29,3,211.30,3,.00,3,12.14,
1,2016,153,1923,703,27.38,3,66.33,3,.00,3,.08,3,29.95,3,7.36,3,199.70,3,.00,3,12.14,
1,2016,153,1924,703,27.34,3,66.46,3,.00,3,.08,3,29.95,3,7.05,3,205.10,3,.00,3,12.09,
1,2016,153,1925,703,27.41,3,66.53,3,.00,3,.08,3,29.95,3,6.13,3,199.50,3,.00,3,12.14,
1,2016,153,1926,703,27.41,3,66.16,3,.00,3,.00,3,29.95,3,6.39,3,199.70,3,.00,3,12.14,
1,2016,153,1927,703,27.38,3,67.17,3,.00,3,.08,3,29.96,3,6.31,3,198.30,3,.00,3,12.14,
1,2016,153,1928,703,27.41,3,67.34,3,.00,3,.00,3,29.96,3,6.01,3,201.30,3,.00,3,12.14,
1,2016,153,1929,703,27.34,3,68.32,3,.00,3,.08,3,29.95,3,6.58,3,199.40,3,.00,3,12.14,
1,2016,153,1930,703,27.34,3,66.33,3,.00,3,.00,3,29.96,3,7.11,3,201.40,3,.00,3,12.09,
1,2016,153,1931,703,27.38,3,67.65,3,.00,3,.08,3,29.95,3,7.23,3,194.30,3,.00,3,12.14,
1,2016,153,1932,703,27.31,3,66.40,3,.00,3,.00,3,29.95,3,6.79,3,198.30,3,.00,3,12.14,
1,2016,153,1933,703,27.24,3,67.21,3,.00,3,.00,3,29.96,3,6.29,3,202.10,3,.00,3,12.08,
1,2016,153,1934,703,27.27,3,65.45,3,.00,3,.00,3,29.95,3,6.70,3,200.70,3,.00,3,12.14,
1,2016,153,1935,703,27.24,3,66.94,3,.00,3,.08,3,29.95,3,6.09,3,212.40,3,.00,3,12.14,
1,2016,153,1936,703,27.27,3,66.63,3,.00,3,.08,3,29.96,3,7.78,3,200.40,3,.00,3,12.14,
1,2016,153,1937,703,27.38,3,67.07,3,.00,3,.00,3,29.96,3,6.51,3,194.30,3,.00,3,12.14,
1,2016,153,1938,703,27.31,3,67.91,3,.00,3,.00,3,29.95,3,5.27,3,195.40,3,.00,3,12.13,
1,2016,153,1939,703,27.27,3,66.60,3,.00,3,.16,3,29.96,3,5.68,3,189.80,3,.00,3,12.14,
1,2016,153,1940,703,27.27,3,66.87,3,.00,3,.00,3,29.95,3,7.01,3,191.50,3,.00,3,12.14,
1,2016,153,1941,703,27.31,3,68.29,3,.00,3,.00,3,29.96,3,6.29,3,198.50,3,.00,3,12.14,
1,2016,153,1942,703,27.24,3,67.38,3,.00,3,.08,3,29.96,3,6.00,3,199.90,3,.00,3,12.14,
1,2016,153,1943,703,27.27,3,66.50,3,.00,3,.08,3,29.96,3,6.35,3,208.50,3,.00,3,12.14,
1,2016,153,1944,703,27.27,3,66.63,3,.00,3,.08,3,29.96,3,5.95,3,209.30,3,.00,3,12.14,
1,2016,153,1945,703,27.34,3,67.65,3,.00,3,.08,3,29.96,3,4.62,3,211.20,3,.00,3,12.14,
1,2016,153,1946,703,27.31,3,69.03,3,.00,3,.00,3,29.96,3,5.83,3,218.20,3,.00,3,12.13,
1,2016,153,1947,703,27.34,3,68.35,3,.00,3,.08,3,29.96,3,5.88,3,206.70,3,.00,3,12.13,
1,2016,153,1948,703,27.41,3,70.58,3,.00,3,.00,3,29.96,3,5.37,3,188.80,3,.00,3,12.13,
1,2016,153,1949,703,27.27,3,68.86,3,.00,3,.00,3,29.96,3,6.19,3,194.00,3,.00,3,12.14,
1,2016,153,1950,703,27.27,3,67.88,3,.00,3,.08,3,29.96,3,6.08,3,198.70,3,.00,3,12.14,
1,2016,153,1951,703,27.24,3,68.83,3,.00,3,.08,3,29.96,3,5.47,3,189.30,3,.00,3,12.13,
1,2016,153,1952,703,27.34,3,69.33,3,.00,3,.00,3,29.96,3,5.19,3,183.20,3,.00,3,12.13,
1,2016,153,1953,703,27.27,3,66.40,3,.00,3,.08,3,29.96,3,6.67,3,202.50,3,.00,3,12.13,
1,2016,153,1954,703,27.31,3,67.98,3,.00,3,.00,3,29.96,3,5.65,3,200.00,3,.00,3,12.13,
1,2016,153,1955,703,27.27,3,68.42,3,.00,3,.08,3,29.96,3,5.75,3,192.40,3,.00,3,12.13,
1,2016,153,1956,703,27.38,3,70.41,3,.00,3,.00,3,29.96,3,5.49,3,199.90,3,.00,3,12.13,
1,2016,153,1957,703,27.27,3,68.42,3,.00,3,.08,3,29.96,3,5.59,3,196.00,3,.00,3,12.13,
1,2016,153,1958,703,27.21,3,68.56,3,.00,3,.08,3,29.96,3,6.66,3,188.80,3,.00,3,12.13,
1,2016,153,1959,703,27.27,3,67.88,3,.00,3,.00,3,29.96,3,7.70,3,185.20,3,.00,3,12.13,
1,2016,153,2000,703,27.21,3,68.18,3,.00,3,.08,3,29.96,3,6.40,3,187.20,3,.00,3,12.13,
1,2016,153,2001,703,27.24,3,70.99,3,.00,3,.08,3,29.96,3,5.68,3,182.60,3,.00,3,12.13,
1,2016,153,2002,703,27.24,3,69.91,3,.00,3,.00,3,29.96,3,5.37,3,203.80,3,.00,3,12.13,
1,2016,153,2003,703,27.24,3,68.89,3,.00,3,.00,3,29.96,3,6.49,3,198.20,3,.00,3,12.07,
1,2016,153,2004,703,27.24,3,67.81,3,.00,3,.08,3,29.96,3,6.18,3,195.10,3,.00,3,12.13,
1,2016,153,2005,703,27.27,3,68.15,3,.00,3,.00,3,29.96,3,6.30,3,200.40,3,.00,3,12.13,
1,2016,153,2006,703,27.24,3,68.79,3,.00,3,.08,3,29.96,3,5.93,3,205.30,3,.00,3,12.13,
1,2016,153,2007,703,27.21,3,71.26,3,.00,3,.08,3,29.96,3,5.31,3,199.50,3,.00,3,12.13,
1,2016,153,2008,703,27.27,3,69.67,3,.00,3,.08,3,29.96,3,5.29,3,191.70,3,.00,3,12.13,
1,2016,153,2009,703,27.31,3,71.93,3,.00,3,.08,3,29.96,3,5.28,3,200.10,3,.00,3,12.13,
1,2016,153,2010,703,27.34,3,71.86,3,.00,3,.08,3,29.96,3,5.60,3,223.20,3,.00,3,12.13,
1,2016,153,2011,703,27.24,3,71.12,3,.00,3,.08,3,29.96,3,6.40,3,227.70,3,.00,3,12.13,
1,2016,153,2012,703,27.24,3,70.99,3,.00,3,.08,3,29.96,3,6.91,3,227.00,3,.00,3,12.13,
1,2016,153,2013,703,27.21,3,71.26,3,.00,3,.00,3,29.96,3,6.28,3,222.70,3,.00,3,12.13,
1,2016,153,2014,703,27.14,3,71.09,3,.00,3,.08,3,29.96,3,6.66,3,207.00,3,.00,3,12.13,
1,2016,153,2015,703,27.24,3,74.53,3,.00,3,.08,3,29.96,3,5.12,3,220.10,3,.00,3,12.13,
1,2016,153,2016,703,27.21,3,70.92,3,.00,3,.00,3,29.96,3,6.69,3,207.60,3,.00,3,12.13,
1,2016,153,2017,703,27.14,3,70.72,3,.00,3,.08,3,29.96,3,6.52,3,214.20,3,.00,3,12.13,
1,2016,153,2018,703,27.14,3,71.52,3,.00,3,.08,3,29.96,3,6.68,3,203.60,3,.00,3,12.13,
1,2016,153,2019,703,27.14,3,71.29,3,.00,3,.08,3,29.96,3,7.73,3,201.10,3,.00,3,12.12,
1,2016,153,2020,703,27.11,3,71.59,3,.00,3,.08,3,29.96,3,5.46,3,193.70,3,.00,3,12.13,
1,2016,153,2021,703,27.14,3,71.12,3,.00,3,.00,3,29.96,3,4.98,3,196.30,3,.00,3,12.12,
1,2016,153,2022,703,27.17,3,72.71,3,.00,3,.08,3,29.96,3,5.42,3,181.50,3,.00,3,12.12,
1,2016,153,2023,703,27.11,3,70.21,3,.00,3,.08,3,29.96,3,6.10,3,188.00,3,.00,3,12.13,
1,2016,153,2024,703,27.07,3,71.12,3,.00,3,.08,3,29.96,3,5.52,3,187.00,3,.00,3,12.12,
1,2016,153,2025,703,27.14,3,71.56,3,.00,3,.08,3,29.96,3,5.88,3,184.10,3,.00,3,12.13,
1,2016,153,2026,703,27.17,3,74.26,3,.00,3,.08,3,29.96,3,7.35,3,178.00,3,.00,3,12.12,
1,2016,153,2027,703,27.14,3,73.75,3,.00,3,.08,3,29.96,3,7.05,3,194.00,3,.00,3,12.12,
1,2016,153,2028,703,27.11,3,71.26,3,.00,3,.08,3,29.97,3,6.94,3,190.40,3,.00,3,12.12,
1,2016,153,2029,703,27.11,3,71.63,3,.00,3,.08,3,29.96,3,6.35,3,199.00,3,.00,3,12.12,
1,2016,153,2030,703,27.14,3,72.64,3,.00,3,.08,3,29.96,3,6.15,3,191.80,3,.00,3,12.12,
1,2016,153,2031,703,27.04,3,71.26,3,.00,3,.08,3,29.97,3,5.69,3,193.70,3,.00,3,12.12,
1,2016,153,2032,703,27.14,3,72.30,3,.00,3,.00,3,29.96,3,5.06,3,181.60,3,.00,3,12.12,
1,2016,153,2033,703,27.11,3,72.84,3,.00,3,.08,3,29.97,3,5.56,3,186.70,3,.00,3,12.05,
1,2016,153,2034,703,27.04,3,69.80,3,.00,3,.00,3,29.97,3,6.07,3,192.70,3,.00,3,12.12,
1,2016,153,2035,703,27.07,3,70.58,3,.00,3,.08,3,29.97,3,5.99,3,186.60,3,.00,3,12.12,
1,2016,153,2036,703,27.14,3,71.66,3,.00,3,.08,3,29.97,3,5.49,3,172.90,3,.00,3,12.12,
1,2016,153,2037,703,27.17,3,70.95,3,.00,3,.00,3,29.97,3,5.79,3,176.70,3,.00,3,12.12,
1,2016,153,2038,703,27.17,3,73.35,3,.00,3,.08,3,29.97,3,5.82,3,181.10,3,.00,3,12.12,
1,2016,153,2039,703,27.21,3,72.94,3,.00,3,.08,3,29.97,3,5.59,3,193.60,3,.00,3,12.12,
1,2016,153,2040,703,27.21,3,70.28,3,.00,3,.08,3,29.97,3,5.76,3,190.00,3,.00,3,12.12,
1,2016,153,2041,703,27.14,3,71.59,3,.00,3,.08,3,29.97,3,5.24,3,208.60,3,.00,3,12.12,
1,2016,153,2042,703,27.07,3,70.28,3,.00,3,.08,3,29.97,3,5.15,3,191.50,3,.00,3,12.07,
1,2016,153,2043,703,27.21,3,73.82,3,.00,3,.00,3,29.97,3,5.06,3,220.30,3,.00,3,12.12,
1,2016,153,2044,703,27.21,3,71.76,3,.00,3,.08,3,29.97,3,5.60,3,211.10,3,.00,3,12.12,
1,2016,153,2045,703,27.07,3,69.97,3,.00,3,.08,3,29.97,3,5.53,3,205.00,3,.00,3,12.12,
1,2016,153,2046,703,27.11,3,70.88,3,.00,3,.08,3,29.97,3,5.00,3,214.40,3,.00,3,12.12,
1,2016,153,2047,703,27.07,3,71.22,3,.00,3,.08,3,29.97,3,4.35,3,194.60,3,.00,3,12.12,
1,2016,153,2048,703,27.14,3,70.21,3,.00,3,.16,3,29.97,3,3.81,3,202.90,3,.00,3,12.12,
1,2016,153,2049,703,27.11,3,70.14,3,.00,3,.00,3,29.97,3,4.34,3,199.50,3,.00,3,12.12,
1,2016,153,2050,703,27.07,3,70.21,3,.00,3,.08,3,29.97,3,4.51,3,206.40,3,.00,3,12.12,
1,2016,153,2051,703,27.14,3,69.26,3,.00,3,.08,3,29.97,3,5.00,3,210.10,3,.00,3,12.12,
1,2016,153,2052,703,27.07,3,69.13,3,.00,3,.08,3,29.97,3,5.10,3,212.20,3,.00,3,12.11,
1,2016,153,2053,703,27.11,3,68.93,3,.00,3,.08,3,29.97,3,4.97,3,211.80,3,.00,3,12.12,
1,2016,153,2054,703,27.21,3,71.29,3,.00,3,.00,3,29.97,3,4.69,3,216.00,3,.00,3,12.12,
1,2016,153,2055,703,27.17,3,71.79,3,.00,3,.08,3,29.97,3,4.55,3,213.50,3,.00,3,12.12,
1,2016,153,2056,703,27.17,3,71.39,3,.00,3,.08,3,29.97,3,4.85,3,215.10,3,.00,3,12.12,
1,2016,153,2057,703,27.21,3,69.74,3,.00,3,.08,3,29.97,3,4.35,3,206.50,3,.00,3,12.12,
1,2016,153,2058,703,27.14,3,72.00,3,.00,3,.08,3,29.97,3,4.97,3,184.90,3,.00,3,12.12,
1,2016,153,2059,703,27.17,3,72.98,3,.00,3,.08,3,29.97,3,5.25,3,187.20,3,.00,3,12.12,
1,2016,153,2100,703,27.14,3,70.61,3,.00,3,.08,3,29.97,3,5.64,3,173.30,3,.00,3,12.11,
1,2016,153,2101,703,27.07,3,70.92,3,.00,3,.08,3,29.97,3,5.69,3,171.40,3,.00,3,12.11,
1,2016,153,2102,703,27.07,3,70.82,3,.00,3,.08,3,29.97,3,5.15,3,180.10,3,.00,3,12.05,
1,2016,153,2103,703,27.04,3,71.05,3,.00,3,.08,3,29.97,3,5.00,3,173.80,3,.00,3,12.04,
1,2016,153,2104,703,27.04,3,72.60,3,.00,3,.08,3,29.97,3,5.89,3,178.00,3,.00,3,12.10,
1,2016,153,2105,703,27.11,3,72.71,3,.00,3,.08,3,29.97,3,5.64,3,176.20,3,.00,3,12.10,
1,2016,153,2106,703,27.14,3,70.88,3,.00,3,.08,3,29.97,3,5.92,3,189.60,3,.00,3,12.11,
1,2016,153,2107,703,27.07,3,69.30,3,.00,3,.08,3,29.97,3,5.86,3,178.10,3,.00,3,12.10,
1,2016,153,2108,703,27.07,3,70.01,3,.00,3,.08,3,29.97,3,6.04,3,180.40,3,.00,3,12.10,
1,2016,153,2109,703,27.07,3,68.52,3,.00,3,.08,3,29.97,3,5.96,3,191.10,3,.00,3,12.10,
1,2016,153,2110,703,27.11,3,67.75,3,.00,3,.08,3,29.97,3,4.49,3,177.40,3,.00,3,12.11,
1,2016,153,2111,703,27.17,3,68.96,3,.00,3,.08,3,29.97,3,3.59,3,180.90,3,.00,3,12.11,
1,2016,153,2112,703,27.21,3,69.91,3,.00,3,.08,3,29.97,3,3.40,3,194.40,3,.00,3,12.11,
1,2016,153,2113,703,27.14,3,68.32,3,.00,3,.08,3,29.97,3,4.13,3,187.90,3,.00,3,12.11,
1,2016,153,2114,703,27.21,3,69.50,3,.00,3,.08,3,29.97,3,3.82,3,182.00,3,.00,3,12.11,
1,2016,153,2115,703,27.17,3,70.07,3,.00,3,.00,3,29.97,3,3.59,3,174.80,3,.00,3,12.11,
1,2016,153,2116,703,27.17,3,70.99,3,.00,3,.00,3,29.97,3,3.56,3,176.30,3,.00,3,12.11,
1,2016,153,2117,703,27.24,3,73.31,3,.00,3,.08,3,29.97,3,3.69,3,188.90,3,.00,3,12.11,
1,2016,153,2118,703,27.11,3,69.26,3,.00,3,.08,3,29.97,3,4.15,3,182.20,3,.00,3,12.11,
1,2016,153,2119,703,27.07,3,69.80,3,.00,3,.08,3,29.97,3,4.60,3,177.70,3,.00,3,12.11,
1,2016,153,2120,703,27.14,3,70.65,3,.00,3,.08,3,29.97,3,3.96,3,178.40,3,.00,3,12.11,
1,2016,153,2121,703,27.11,3,69.57,3,.00,3,.08,3,29.98,3,4.70,3,177.10,3,.00,3,12.11,
1,2016,153,2122,703,27.04,3,72.47,3,.00,3,.08,3,29.97,3,4.32,3,128.80,3,.00,3,12.11,
1,2016,153,2123,703,26.87,3,72.67,3,.00,3,.08,3,29.97,3,3.33,3,111.10,3,.00,3,12.11,
1,2016,153,2124,703,26.67,3,73.99,3,.00,3,.08,3,29.98,3,2.47,3,100.70,3,.00,3,12.11,
1,2016,153,2125,703,26.46,3,74.97,3,.00,3,.08,3,29.98,3,2.37,3,102.10,3,.00,3,12.11,
1,2016,153,2126,703,26.33,3,75.34,3,.00,3,.08,3,29.98,3,2.98,3,103.00,3,.00,3,12.10,
1,2016,153,2127,703,26.23,3,75.47,3,.00,3,.00,3,29.98,3,3.74,3,99.20,3,.00,3,12.11,
1,2016,153,2128,703,26.13,3,75.64,3,.00,3,.00,3,29.98,3,4.29,3,97.30,3,.00,3,12.10,
1,2016,153,2129,703,26.06,3,76.45,3,.00,3,.08,3,29.98,3,4.51,3,100.30,3,.00,3,12.11,
1,2016,153,2130,703,25.92,3,77.23,3,.00,3,.08,3,29.98,3,4.02,3,99.40,3,.00,3,12.11,
1,2016,153,2131,703,25.82,3,76.38,3,.00,3,.08,3,29.98,3,3.98,3,106.50,3,.00,3,12.10,
1,2016,153,2132,703,25.92,3,78.24,3,.00,3,.00,3,29.98,3,3.29,3,85.20,3,.00,3,12.10,
1,2016,153,2133,703,25.92,3,79.18,3,.00,3,.00,3,29.98,3,2.43,3,84.50,3,.00,3,12.04,
1,2016,153,2134,703,25.65,3,77.56,3,.00,3,.00,3,29.98,3,3.29,3,80.70,3,.00,3,12.10,
1,2016,153,2135,703,25.65,3,78.88,3,.00,3,.00,3,29.98,3,3.23,3,95.60,3,.00,3,12.10,
1,2016,153,2136,703,25.62,3,78.17,3,.00,3,.00,3,29.98,3,3.09,3,93.70,3,.00,3,12.10,
1,2016,153,2137,703,25.49,3,79.15,3,.00,3,.08,3,29.98,3,3.29,3,91.30,3,.00,3,12.10,
1,2016,153,2138,703,25.45,3,78.85,3,.00,3,.00,3,29.98,3,3.28,3,76.99,3,.00,3,12.10,
1,2016,153,2139,703,25.45,3,78.58,3,.00,3,.08,3,29.98,3,3.11,3,98.70,3,.00,3,12.10,
1,2016,153,2140,703,25.32,3,79.35,3,.00,3,.08,3,29.98,3,3.01,3,91.20,3,.00,3,12.10,
1,2016,153,2141,703,25.32,3,80.10,3,.00,3,.08,3,29.98,3,2.86,3,91.60,3,.00,3,12.10,
1,2016,153,2142,703,25.28,3,79.15,3,.00,3,.08,3,29.98,3,3.11,3,82.90,3,.00,3,12.10,
1,2016,153,2143,703,25.32,3,79.62,3,.00,3,.08,3,29.98,3,2.98,3,85.20,3,.00,3,12.10,
1,2016,153,2144,703,25.18,3,80.10,3,.00,3,.00,3,29.99,3,3.43,3,72.77,3,.00,3,12.04,
1,2016,153,2145,703,25.18,3,80.50,3,.00,3,.08,3,29.98,3,3.09,3,89.70,3,.00,3,12.04,
1,2016,153,2146,703,25.18,3,80.40,3,.00,3,.08,3,29.99,3,3.05,3,71.48,3,.00,3,12.10,
1,2016,153,2147,703,25.18,3,80.60,3,.00,3,.00,3,29.99,3,3.22,3,81.80,3,.00,3,12.10,
1,2016,153,2148,703,25.15,3,80.70,3,.00,3,.08,3,29.98,3,3.09,3,91.40,3,.00,3,12.10,
1,2016,153,2149,703,25.05,3,80.40,3,.00,3,.00,3,29.98,3,3.40,3,83.00,3,.00,3,12.10,
1,2016,153,2150,703,25.08,3,79.96,3,.00,3,.00,3,29.99,3,3.15,3,104.20,3,.00,3,12.10,
1,2016,153,2151,703,25.18,3,81.20,3,.00,3,.08,3,29.99,3,2.30,3,93.30,3,.00,3,12.10,
1,2016,153,2152,703,25.18,3,80.90,3,.00,3,.08,3,29.99,3,2.52,3,81.10,3,.00,3,12.10,
1,2016,153,2153,703,25.18,3,80.80,3,.00,3,.08,3,29.99,3,2.75,3,94.90,3,.00,3,12.10,
1,2016,153,2154,703,25.08,3,80.30,3,.00,3,.08,3,29.99,3,3.02,3,94.50,3,.00,3,12.10,
1,2016,153,2155,703,25.11,3,80.70,3,.00,3,.00,3,29.99,3,2.73,3,99.80,3,.00,3,12.10,
1,2016,153,2156,703,25.08,3,80.40,3,.00,3,.08,3,29.99,3,3.05,3,98.60,3,.00,3,12.09,
1,2016,153,2157,703,25.08,3,80.90,3,.00,3,.08,3,29.99,3,2.65,3,115.20,3,.00,3,12.09,
1,2016,153,2158,703,25.05,3,81.30,3,.00,3,.08,3,29.99,3,3.07,3,82.30,3,.00,3,12.10,
1,2016,153,2159,703,25.08,3,81.10,3,.00,3,.08,3,29.99,3,2.83,3,95.80,3,.00,3,12.10,
1,2016,153,2200,703,25.01,3,80.40,3,.00,3,.00,3,29.99,3,2.89,3,91.80,3,.00,3,12.09,
1,2016,153,2201,703,25.05,3,80.70,3,.00,3,.00,3,29.99,3,2.72,3,110.40,3,.00,3,12.09,
1,2016,153,2202,703,25.08,3,81.30,3,.00,3,.08,3,29.99,3,2.16,3,95.30,3,.00,3,12.04,
1,2016,153,2203,703,24.88,3,80.50,3,.00,3,.00,3,29.99,3,2.92,3,89.00,3,.00,3,12.03,
1,2016,153,2204,703,24.95,3,80.60,3,.00,3,.08,3,29.99,3,2.92,3,112.10,3,.00,3,12.09,
1,2016,153,2205,703,24.98,3,80.80,3,.00,3,.08,3,29.99,3,3.01,3,104.10,3,.00,3,12.09,
1,2016,153,2206,703,24.95,3,81.00,3,.00,3,.08,3,29.99,3,2.73,3,95.70,3,.00,3,12.09,
1,2016,153,2207,703,24.95,3,80.70,3,.00,3,.00,3,29.99,3,3.27,3,91.20,3,.00,3,12.09,
1,2016,153,2208,703,24.91,3,81.00,3,.00,3,.08,3,29.99,3,3.29,3,73.01,3,.00,3,12.09,
1,2016,153,2209,703,24.91,3,80.90,3,.00,3,.08,3,29.99,3,2.96,3,80.50,3,.00,3,12.09,
1,2016,153,2210,703,24.91,3,81.40,3,.00,3,.08,3,29.99,3,2.60,3,68.13,3,.00,3,12.09,
1,2016,153,2211,703,24.91,3,81.80,3,.00,3,.08,3,29.99,3,2.02,3,83.70,3,.00,3,12.09,
1,2016,153,2212,703,24.85,3,81.70,3,.00,3,.08,3,29.99,3,2.51,3,82.50,3,.00,3,12.09,
1,2016,153,2213,703,24.95,3,82.80,3,.00,3,.08,3,29.99,3,2.06,3,80.20,3,.00,3,12.09,
1,2016,153,2214,703,24.92,3,81.30,3,.00,3,.08,3,29.99,3,2.70,3,93.70,3,.00,3,12.09,
1,2016,153,2215,703,24.85,3,81.20,3,.00,3,.08,3,29.99,3,2.38,3,90.60,3,.00,3,12.09,
1,2016,153,2216,703,24.88,3,81.10,3,.00,3,.08,3,29.99,3,2.92,3,84.20,3,.00,3,12.03,
1,2016,153,2217,703,24.91,3,82.30,3,.00,3,.08,3,29.99,3,2.25,3,100.40,3,.00,3,12.09,
1,2016,153,2218,703,24.88,3,81.20,3,.00,3,.08,3,29.99,3,2.80,3,101.20,3,.00,3,12.09,
1,2016,153,2219,703,24.88,3,81.90,3,.00,3,.08,3,29.99,3,2.76,3,112.90,3,.00,3,12.09,
1,2016,153,2220,703,24.75,3,81.20,3,.00,3,.08,3,29.99,3,3.08,3,107.00,3,.00,3,12.09,
1,2016,153,2221,703,24.85,3,81.20,3,.00,3,.08,3,29.99,3,3.44,3,99.80,3,.00,3,12.09,
1,2016,153,2222,703,24.78,3,82.60,3,.00,3,.08,3,29.99,3,3.63,3,98.20,3,.00,3,12.09,
1,2016,153,2223,703,24.81,3,80.90,3,.00,3,.08,3,29.99,3,3.74,3,91.90,3,.00,3,12.09,
1,2016,153,2224,703,24.91,3,82.40,3,.00,3,.08,3,29.99,3,3.42,3,90.90,3,.00,3,12.09,
1,2016,153,2225,703,24.81,3,82.20,3,.00,3,.08,3,29.99,3,3.48,3,107.70,3,.00,3,12.09,
1,2016,153,2226,703,24.85,3,81.00,3,.00,3,.08,3,29.99,3,3.67,3,103.50,3,.00,3,12.09,
1,2016,153,2227,703,24.81,3,81.50,3,.00,3,.08,3,29.99,3,2.99,3,113.20,3,.00,3,12.08,
1,2016,153,2228,703,24.88,3,81.90,3,.00,3,.08,3,29.99,3,3.68,3,110.40,3,.00,3,12.09,
1,2016,153,2229,703,24.95,3,82.00,3,.00,3,.08,3,29.99,3,3.33,3,102.00,3,.00,3,12.08,
1,2016,153,2230,703,24.85,3,81.80,3,.00,3,.08,3,29.99,3,3.82,3,101.90,3,.00,3,12.09,
1,2016,153,2231,703,24.81,3,82.30,3,.00,3,.08,3,29.99,3,3.84,3,89.10,3,.00,3,12.09,
1,2016,153,2232,703,24.81,3,81.80,3,.00,3,.08,3,29.99,3,3.82,3,100.00,3,.00,3,12.09,
1,2016,153,2233,703,24.85,3,81.80,3,.00,3,.08,3,29.99,3,3.76,3,106.80,3,.00,3,12.07,
1,2016,153,2234,703,24.85,3,82.00,3,.00,3,.08,3,29.99,3,2.95,3,103.20,3,.00,3,12.08,
1,2016,153,2235,703,24.82,3,81.70,3,.00,3,.08,3,29.99,3,3.94,3,102.90,3,.00,3,12.02,
1,2016,153,2236,703,24.78,3,81.50,3,.00,3,.08,3,29.99,3,3.37,3,97.10,3,.00,3,12.08,
1,2016,153,2237,703,24.78,3,82.10,3,.00,3,.08,3,29.99,3,3.18,3,102.90,3,.00,3,12.08,
1,2016,153,2238,703,24.72,3,81.40,3,.00,3,.08,3,29.99,3,3.09,3,103.90,3,.00,3,12.08,
1,2016,153,2239,703,24.65,3,81.30,3,.00,3,.08,3,29.99,3,3.26,3,101.00,3,.00,3,12.08,
1,2016,153,2240,703,24.79,3,81.60,3,.00,3,.08,3,29.99,3,2.72,3,85.80,3,.00,3,12.08,
1,2016,153,2241,703,24.68,3,81.70,3,.00,3,.08,3,29.99,3,2.94,3,109.10,3,.00,3,12.08,
1,2016,153,2242,703,24.75,3,81.90,3,.00,3,.08,3,29.99,3,2.79,3,105.60,3,.00,3,12.08,
1,2016,153,2243,703,24.72,3,82.10,3,.00,3,.08,3,29.99,3,2.91,3,111.30,3,.00,3,12.08,
1,2016,153,2244,703,24.69,3,81.90,3,.00,3,.08,3,29.99,3,3.07,3,94.30,3,.00,3,12.08,
1,2016,153,2245,703,24.72,3,82.30,3,.00,3,.08,3,30.00,3,3.06,3,73.98,3,.00,3,12.08,
1,2016,153,2246,703,24.79,3,83.40,3,.00,3,.08,3,30.00,3,1.81,3,95.50,3,.00,3,12.08,
1,2016,153,2247,703,24.72,3,82.70,3,.00,3,.08,3,30.00,3,1.99,3,102.70,3,.00,3,12.08,
1,2016,153,2248,703,24.76,3,82.90,3,.00,3,.08,3,30.00,3,2.22,3,91.30,3,.00,3,12.02,
1,2016,153,2249,703,24.72,3,82.50,3,.00,3,.08,3,30.00,3,2.73,3,89.50,3,.00,3,12.08,
1,2016,153,2250,703,24.66,3,82.90,3,.00,3,.08,3,30.00,3,2.20,3,99.00,3,.00,3,12.08,
1,2016,153,2251,703,24.62,3,82.90,3,.00,3,.08,3,30.00,3,2.60,3,106.20,3,.00,3,12.08,
1,2016,153,2252,703,24.66,3,83.30,3,.00,3,.08,3,30.00,3,2.55,3,116.10,3,.00,3,12.08,
1,2016,153,2253,703,24.59,3,82.60,3,.00,3,.08,3,30.00,3,2.60,3,82.50,3,.00,3,12.08,
1,2016,153,2254,703,24.59,3,82.60,3,.00,3,.08,3,30.00,3,2.72,3,81.10,3,.00,3,12.08,
1,2016,153,2255,703,24.66,3,83.80,3,.00,3,.08,3,30.00,3,2.49,3,103.60,3,.00,3,12.09,
1,2016,153,2256,703,24.59,3,83.40,3,.00,3,.08,3,30.00,3,2.42,3,104.70,3,.00,3,12.08,
1,2016,153,2257,703,24.66,3,83.60,3,.00,3,.08,3,30.00,3,2.36,3,85.80,3,.00,3,12.08,
1,2016,153,2258,703,24.63,3,83.20,3,.00,3,.08,3,30.00,3,2.36,3,100.40,3,.00,3,12.08,
1,2016,153,2259,703,24.49,3,82.70,3,.00,3,.08,3,30.00,3,2.89,3,96.80,3,.00,3,12.08,
1,2016,153,2300,703,24.56,3,82.70,3,.00,3,.08,3,30.00,3,2.95,3,97.60,3,.00,3,12.08,
1,2016,153,2301,703,24.42,3,82.90,3,.00,3,.08,3,30.00,3,3.42,3,108.90,3,.00,3,12.08,
1,2016,153,2302,703,24.46,3,83.10,3,.00,3,.08,3,30.00,3,3.53,3,97.70,3,.00,3,12.08,
1,2016,153,2303,703,24.53,3,83.60,3,.00,3,.08,3,30.00,3,3.14,3,106.40,3,.00,3,12.01,
1,2016,153,2304,703,24.39,3,83.50,3,.00,3,.08,3,30.00,3,3.23,3,83.50,3,.00,3,12.08,
1,2016,153,2305,703,24.32,3,83.20,3,.00,3,.08,3,30.00,3,3.62,3,83.70,3,.00,3,12.08,
1,2016,153,2306,703,24.42,3,83.80,3,.00,3,.08,3,30.00,3,3.54,3,93.80,3,.00,3,12.08,
1,2016,153,2307,703,24.36,3,83.30,3,.00,3,.08,3,30.00,3,3.54,3,96.30,3,.00,3,12.08,
1,2016,153,2308,703,24.26,3,83.50,3,.00,3,.08,3,30.00,3,3.11,3,100.70,3,.00,3,12.07,
1,2016,153,2309,703,24.43,3,84.20,3,.00,3,.08,3,30.00,3,3.16,3,98.40,3,.00,3,12.08,
1,2016,153,2310,703,24.36,3,83.40,3,.00,3,.08,3,30.00,3,3.02,3,72.12,3,.00,3,12.08,
1,2016,153,2311,703,24.32,3,83.60,3,.00,3,.08,3,30.00,3,3.21,3,88.40,3,.00,3,12.03,
1,2016,153,2312,703,24.36,3,83.60,3,.00,3,.08,3,30.00,3,2.83,3,51.16,3,.00,3,12.08,
1,2016,153,2313,703,24.36,3,83.70,3,.00,3,.00,3,29.99,3,2.70,3,87.70,3,.00,3,12.08,
1,2016,153,2314,703,24.29,3,83.40,3,.00,3,.08,3,29.99,3,2.88,3,97.30,3,.00,3,12.08,
1,2016,153,2315,703,24.26,3,83.50,3,.00,3,.08,3,30.00,3,3.05,3,107.70,3,.00,3,12.08,
1,2016,153,2316,703,24.36,3,83.90,3,.00,3,.08,3,30.00,3,2.34,3,101.60,3,.00,3,12.08,
1,2016,153,2317,703,24.39,3,84.20,3,.00,3,.08,3,30.00,3,2.14,3,95.20,3,.00,3,12.08,
1,2016,153,2318,703,24.26,3,84.00,3,.00,3,.08,3,30.00,3,2.42,3,124.60,3,.00,3,12.08,
1,2016,153,2319,703,24.33,3,84.30,3,.00,3,.08,3,30.00,3,2.49,3,89.60,3,.00,3,12.08,
1,2016,153,2320,703,24.29,3,84.20,3,.00,3,.08,3,30.00,3,2.75,3,84.50,3,.00,3,12.02,
1,2016,153,2321,703,24.29,3,84.20,3,.00,3,.08,3,30.00,3,2.43,3,85.20,3,.00,3,12.07,
1,2016,153,2322,703,24.26,3,84.30,3,.00,3,.08,3,30.00,3,1.91,3,72.27,3,.00,3,12.02,
1,2016,153,2323,703,24.16,3,83.80,3,.00,3,.08,3,30.00,3,2.88,3,76.03,3,.00,3,12.08,
1,2016,153,2324,703,24.29,3,84.00,3,.00,3,.08,3,30.00,3,2.70,3,79.39,3,.00,3,12.08,
1,2016,153,2325,703,24.16,3,84.10,3,.00,3,.08,3,30.00,3,3.06,3,82.60,3,.00,3,12.08,
1,2016,153,2326,703,24.23,3,85.10,3,.00,3,.08,3,30.00,3,2.57,3,100.90,3,.00,3,12.08,
1,2016,153,2327,703,24.19,3,84.90,3,.00,3,.08,3,29.99,3,2.67,3,87.70,3,.00,3,12.08,
1,2016,153,2328,703,24.23,3,83.90,3,.00,3,.08,3,30.00,3,2.70,3,83.50,3,.00,3,12.08,
1,2016,153,2329,703,24.23,3,84.30,3,.00,3,.08,3,30.00,3,2.27,3,73.04,3,.00,3,12.08,
1,2016,153,2330,703,24.16,3,84.00,3,.00,3,.08,3,29.99,3,2.52,3,84.40,3,.00,3,12.08,
1,2016,153,2331,703,24.09,3,84.30,3,.00,3,.08,3,29.99,3,2.61,3,72.22,3,.00,3,12.08,
1,2016,153,2332,703,24.12,3,84.80,3,.00,3,.08,3,30.00,3,2.78,3,91.30,3,.00,3,12.07,
1,2016,153,2333,703,24.09,3,84.20,3,.00,3,.08,3,29.99,3,3.12,3,74.95,3,.00,3,12.01,
1,2016,153,2334,703,24.06,3,84.40,3,.00,3,.08,3,29.99,3,3.08,3,89.70,3,.00,3,12.07,
1,2016,153,2335,703,24.09,3,84.30,3,.00,3,.08,3,29.99,3,2.97,3,86.10,3,.00,3,12.07,
1,2016,153,2336,703,24.09,3,84.30,3,.00,3,.08,3,29.99,3,3.02,3,97.80,3,.00,3,12.07,
1,2016,153,2337,703,24.02,3,84.30,3,.00,3,.08,3,29.99,3,2.99,3,97.50,3,.00,3,12.07,
1,2016,153,2338,703,24.12,3,85.10,3,.00,3,.08,3,29.99,3,2.36,3,106.20,3,.00,3,12.07,
1,2016,153,2339,703,24.12,3,84.70,3,.00,3,.08,3,29.99,3,2.58,3,86.90,3,.00,3,12.07,
1,2016,153,2340,703,24.19,3,84.80,3,.00,3,.08,3,29.99,3,2.22,3,84.40,3,.00,3,12.07,
1,2016,153,2341,703,24.06,3,85.00,3,.00,3,.08,3,29.99,3,2.47,3,110.80,3,.00,3,12.07,
1,2016,153,2342,703,24.12,3,84.90,3,.00,3,.08,3,29.99,3,2.20,3,100.40,3,.00,3,12.06,
1,2016,153,2343,703,24.12,3,84.40,3,.00,3,.08,3,29.99,3,3.14,3,113.30,3,.00,3,12.07,
1,2016,153,2344,703,24.09,3,84.10,3,.00,3,.08,3,29.99,3,3.50,3,97.50,3,.00,3,12.07,
1,2016,153,2345,703,24.16,3,84.80,3,.00,3,.08,3,29.99,3,2.72,3,102.20,3,.00,3,12.07,
1,2016,153,2346,703,24.16,3,84.90,3,.00,3,.08,3,29.99,3,3.11,3,87.60,3,.00,3,12.07,
1,2016,153,2347,703,24.06,3,84.10,3,.00,3,.08,3,29.99,3,2.51,3,101.90,3,.00,3,12.07,
1,2016,153,2348,703,24.12,3,84.60,3,.00,3,.08,3,29.99,3,3.56,3,100.40,3,.00,3,12.07,
1,2016,153,2349,703,24.16,3,84.40,3,.00,3,.08,3,29.99,3,3.42,3,96.60,3,.00,3,12.07,
1,2016,153,2350,703,24.19,3,84.40,3,.00,3,.08,3,29.99,3,2.99,3,88.20,3,.00,3,12.06,
1,2016,153,2351,703,24.19,3,85.20,3,.00,3,.08,3,29.99,3,3.15,3,111.40,3,.00,3,12.07,
1,2016,153,2352,703,24.16,3,85.30,3,.00,3,.08,3,29.99,3,3.33,3,105.00,3,.00,3,12.07,
1,2016,153,2353,703,24.23,3,84.90,3,.00,3,.08,3,29.99,3,3.55,3,101.40,3,.00,3,12.07,
1,2016,153,2354,703,24.16,3,84.60,3,.00,3,.08,3,29.99,3,3.74,3,107.30,3,.00,3,12.07,
1,2016,153,2355,703,24.16,3,84.60,3,.00,3,.08,3,29.99,3,3.58,3,100.60,3,.00,3,12.06,
1,2016,153,2356,703,24.16,3,85.30,3,.00,3,.08,3,29.99,3,4.07,3,102.70,3,.00,3,12.06,
1,2016,153,2357,703,24.16,3,85.80,3,.00,3,.08,3,29.99,3,3.26,3,114.00,3,.00,3,12.07,
1,2016,153,2358,703,24.16,3,85.10,3,.00,3,.08,3,29.99,3,3.66,3,115.70,3,.00,3,12.06,
1,2016,153,2359,703,24.09,3,84.50,3,.00,3,.08,3,29.99,3,4.17,3,111.40,3,.00,3,12.07,
1,2016,153,2400,703,24.12,3,84.20,3,.00,3,.08,3,29.99,3,4.20,3,103.10,3,.00,3,12.06,
1,2016,154,1,703,24.12,3,84.30,3,.00,3,.08,3,29.99,3,3.81,3,107.50,3,.00,3,12.07,
1,2016,154,2,703,24.19,3,84.80,3,.00,3,.08,3,29.99,3,3.50,3,101.50,3,.00,3,12.06,
1,2016,154,3,703,24.19,3,84.30,3,.00,3,.08,3,29.99,3,4.01,3,99.90,3,.00,3,11.99,
1,2016,154,4,703,24.16,3,84.90,3,.00,3,.08,3,29.98,3,3.41,3,88.60,3,.00,3,12.06,
1,2016,154,5,703,24.19,3,84.50,3,.00,3,.08,3,29.99,3,2.96,3,106.30,3,.00,3,12.06,
1,2016,154,6,703,24.23,3,84.10,3,.00,3,.08,3,29.98,3,3.09,3,98.30,3,.00,3,12.06,
1,2016,154,7,703,24.19,3,84.10,3,.00,3,.08,3,29.98,3,3.05,3,99.00,3,.00,3,12.06,
1,2016,154,8,703,24.12,3,84.00,3,.00,3,.08,3,29.98,3,2.92,3,116.20,3,.00,3,12.06,
1,2016,154,9,703,24.12,3,84.10,3,.00,3,.08,3,29.98,3,3.01,3,106.70,3,.00,3,12.06,
1,2016,154,10,703,24.09,3,84.30,3,.00,3,.08,3,29.98,3,2.38,3,127.70,3,.00,3,12.06,
1,2016,154,11,703,24.19,3,84.90,3,.00,3,.08,3,29.98,3,2.95,3,111.30,3,.00,3,12.06,
1,2016,154,12,703,24.19,3,84.20,3,.00,3,.08,3,29.98,3,2.80,3,102.20,3,.00,3,12.06,
1,2016,154,13,703,24.26,3,84.60,3,.00,3,.08,3,29.98,3,2.50,3,106.90,3,.00,3,12.06,
1,2016,154,14,703,24.26,3,84.00,3,.00,3,.08,3,29.98,3,3.58,3,110.10,3,.00,3,12.06,
1,2016,154,15,703,24.29,3,85.20,3,.00,3,.08,3,29.99,3,2.88,3,96.00,3,.00,3,12.06,
1,2016,154,16,703,24.26,3,83.80,3,.00,3,.08,3,29.98,3,3.27,3,108.80,3,.00,3,12.06,
1,2016,154,17,703,24.29,3,85.00,3,.00,3,.00,3,29.98,3,3.21,3,95.20,3,.00,3,12.06,
1,2016,154,18,703,24.19,3,84.80,3,.00,3,.08,3,29.99,3,2.47,3,101.90,3,.00,3,12.06,
1,2016,154,19,703,24.19,3,84.30,3,.00,3,.08,3,29.98,3,3.11,3,91.20,3,.00,3,12.06,
1,2016,154,20,703,24.23,3,84.30,3,.00,3,.16,3,29.99,3,2.66,3,98.40,3,.00,3,12.06,
1,2016,154,21,703,24.16,3,84.00,3,.00,3,.08,3,29.98,3,2.56,3,105.70,3,.00,3,12.06,
1,2016,154,22,703,24.23,3,84.40,3,.00,3,.08,3,29.98,3,2.40,3,104.50,3,.00,3,12.06,
1,2016,154,23,703,24.26,3,84.30,3,.00,3,.08,3,29.98,3,1.90,3,104.80,3,.00,3,12.06,
1,2016,154,24,703,24.16,3,84.30,3,.00,3,.08,3,29.98,3,2.88,3,110.90,3,.00,3,12.06,
1,2016,154,25,703,24.16,3,84.50,3,.00,3,.08,3,29.99,3,2.47,3,100.80,3,.00,3,12.06,
1,2016,154,26,703,24.19,3,84.60,3,.00,3,.08,3,29.99,3,2.13,3,99.00,3,.00,3,12.06,
1,2016,154,27,703,24.19,3,85.40,3,.00,3,.08,3,29.99,3,2.66,3,114.10,3,.00,3,12.06,
1,2016,154,28,703,24.12,3,84.40,3,.00,3,.08,3,29.99,3,2.48,3,118.10,3,.00,3,12.06,
1,2016,154,29,703,24.16,3,84.70,3,.00,3,.08,3,29.99,3,2.53,3,98.80,3,.00,3,12.06,
1,2016,154,30,703,24.26,3,84.80,3,.00,3,.08,3,29.99,3,2.30,3,99.50,3,.00,3,12.05,
1,2016,154,31,703,24.16,3,84.80,3,.00,3,.08,3,29.99,3,2.39,3,103.80,3,.00,3,12.06,
1,2016,154,32,703,24.19,3,84.80,3,.00,3,.08,3,29.99,3,2.16,3,109.00,3,.00,3,12.06,
1,2016,154,33,703,24.09,3,84.50,3,.00,3,.08,3,29.99,3,1.94,3,94.50,3,.00,3,11.99,
1,2016,154,34,703,24.02,3,84.80,3,.00,3,.08,3,29.98,3,1.70,3,88.20,3,.00,3,12.05,
1,2016,154,35,703,24.06,3,84.80,3,.00,3,.08,3,29.98,3,2.14,3,106.50,3,.00,3,12.05,
1,2016,154,36,703,24.09,3,85.40,3,.00,3,.08,3,29.98,3,2.47,3,85.10,3,.00,3,12.05,
1,2016,154,37,703,24.06,3,85.30,3,.00,3,.08,3,29.98,3,1.71,3,91.10,3,.00,3,12.05,
1,2016,154,38,703,24.09,3,84.90,3,.00,3,.08,3,29.98,3,2.00,3,86.90,3,.00,3,12.05,
1,2016,154,39,703,24.02,3,85.20,3,.00,3,.08,3,29.98,3,1.81,3,101.00,3,.00,3,12.05,
1,2016,154,40,703,23.92,3,85.20,3,.00,3,.08,3,29.98,3,2.00,3,94.30,3,.00,3,12.06,
1,2016,154,41,703,24.02,3,85.30,3,.00,3,.00,3,29.98,3,2.13,3,84.10,3,.00,3,12.05,
1,2016,154,42,703,23.92,3,85.40,3,.00,3,.00,3,29.98,3,1.94,3,91.80,3,.00,3,12.05,
1,2016,154,43,703,23.99,3,85.20,3,.00,3,.08,3,29.98,3,2.23,3,83.20,3,.00,3,12.05,
1,2016,154,44,703,23.85,3,85.60,3,.00,3,.00,3,29.98,3,2.46,3,92.20,3,.00,3,12.05,
1,2016,154,45,703,23.96,3,85.60,3,.00,3,.08,3,29.99,3,2.24,3,95.30,3,.00,3,12.05,
1,2016,154,46,703,23.92,3,85.90,3,.00,3,.08,3,29.98,3,2.71,3,83.90,3,.00,3,12.05,
1,2016,154,47,703,24.06,3,86.20,3,.00,3,.08,3,29.99,3,2.34,3,98.70,3,.00,3,11.99,
1,2016,154,48,703,23.89,3,85.60,3,.00,3,.08,3,29.98,3,2.90,3,102.30,3,.00,3,12.05,
1,2016,154,49,703,23.96,3,85.80,3,.00,3,.08,3,29.98,3,2.37,3,101.50,3,.00,3,12.05,
1,2016,154,50,703,23.99,3,85.60,3,.00,3,.08,3,29.98,3,2.29,3,103.10,3,.00,3,12.05,
1,2016,154,51,703,23.92,3,85.60,3,.00,3,.08,3,29.98,3,2.86,3,94.10,3,.00,3,12.05,
1,2016,154,52,703,23.89,3,85.40,3,.00,3,.08,3,29.98,3,2.22,3,111.20,3,.00,3,12.05,
1,2016,154,53,703,23.99,3,85.50,3,.00,3,.08,3,29.99,3,2.27,3,86.40,3,.00,3,12.05,
1,2016,154,54,703,23.89,3,85.50,3,.00,3,.08,3,29.98,3,2.28,3,101.70,3,.00,3,12.05,
1,2016,154,55,703,23.89,3,85.90,3,.00,3,.08,3,29.99,3,2.27,3,81.30,3,.00,3,11.99,
1,2016,154,56,703,23.85,3,85.50,3,.00,3,.00,3,29.98,3,2.12,3,82.80,3,.00,3,12.05,
1,2016,154,57,703,23.89,3,85.60,3,.00,3,.00,3,29.98,3,2.21,3,81.30,3,.00,3,12.05,
1,2016,154,58,703,23.85,3,85.20,3,.00,3,.08,3,29.99,3,2.48,3,83.60,3,.00,3,12.05,
1,2016,154,59,703,23.92,3,85.20,3,.00,3,.08,3,29.99,3,2.55,3,91.00,3,.00,3,12.05,
1,2016,154,100,703,23.85,3,86.00,3,.00,3,.00,3,29.99,3,2.24,3,99.70,3,.00,3,11.99,
1,2016,154,101,703,23.82,3,85.50,3,.00,3,.00,3,29.99,3,2.29,3,90.50,3,.00,3,12.05,
1,2016,154,102,703,23.82,3,85.60,3,.00,3,.00,3,29.99,3,2.29,3,81.00,3,.00,3,12.05,
1,2016,154,103,703,23.85,3,85.60,3,.00,3,.08,3,29.99,3,2.17,3,98.70,3,.00,3,11.98,
1,2016,154,104,703,23.79,3,85.90,3,.00,3,.08,3,29.98,3,2.02,3,85.20,3,.00,3,12.05,
1,2016,154,105,703,23.85,3,85.70,3,.00,3,.08,3,29.99,3,2.08,3,88.00,3,.00,3,12.04,
1,2016,154,106,703,23.79,3,85.90,3,.00,3,.08,3,29.99,3,2.40,3,69.44,3,.00,3,12.05,
1,2016,154,107,703,23.82,3,85.50,3,.00,3,.00,3,29.99,3,2.34,3,91.40,3,.00,3,11.99,
1,2016,154,108,703,23.79,3,86.20,3,.00,3,.00,3,29.99,3,2.49,3,91.90,3,.00,3,12.04,
1,2016,154,109,703,23.72,3,85.70,3,.00,3,.08,3,29.99,3,2.34,3,74.62,3,.00,3,12.04,
1,2016,154,110,703,23.72,3,85.50,3,.00,3,.08,3,29.99,3,1.89,3,71.74,3,.00,3,12.05,
1,2016,154,111,703,23.72,3,85.80,3,.00,3,.08,3,29.99,3,2.42,3,67.33,3,.00,3,12.05,
1,2016,154,112,703,23.72,3,85.60,3,.00,3,.08,3,29.99,3,2.53,3,84.90,3,.00,3,12.05,
1,2016,154,113,703,23.82,3,86.00,3,.00,3,.08,3,29.99,3,2.72,3,89.50,3,.00,3,12.04,
1,2016,154,114,703,23.72,3,86.30,3,.00,3,.08,3,29.99,3,2.90,3,85.90,3,.00,3,12.04,
1,2016,154,115,703,23.72,3,86.00,3,.00,3,.08,3,29.98,3,2.51,3,85.70,3,.00,3,12.05,
1,2016,154,116,703,23.75,3,85.90,3,.00,3,.08,3,29.98,3,2.52,3,91.70,3,.00,3,12.05,
1,2016,154,117,703,23.79,3,86.30,3,.00,3,.08,3,29.99,3,2.79,3,106.40,3,.00,3,12.04,
1,2016,154,118,703,23.72,3,85.90,3,.00,3,.08,3,29.99,3,2.58,3,100.10,3,.00,3,12.04,
1,2016,154,119,703,23.75,3,86.20,3,.00,3,.08,3,29.99,3,2.66,3,90.10,3,.00,3,12.05,
1,2016,154,120,703,23.72,3,85.60,3,.00,3,.08,3,29.98,3,2.51,3,94.90,3,.00,3,12.05,
1,2016,154,121,703,23.69,3,85.70,3,.00,3,.08,3,29.98,3,2.66,3,90.70,3,.00,3,12.05,
1,2016,154,122,703,23.69,3,85.40,3,.00,3,.08,3,29.98,3,2.71,3,90.20,3,.00,3,12.04,
1,2016,154,123,703,23.69,3,85.50,3,.00,3,.08,3,29.99,3,2.28,3,81.60,3,.00,3,12.04,
1,2016,154,124,703,23.75,3,85.40,3,.00,3,.08,3,29.99,3,2.15,3,86.70,3,.00,3,12.04,
1,2016,154,125,703,23.79,3,85.90,3,.00,3,.08,3,29.99,3,1.96,3,96.10,3,.00,3,12.04,
1,2016,154,126,703,23.75,3,85.60,3,.00,3,.08,3,29.99,3,2.52,3,84.30,3,.00,3,12.04,
1,2016,154,127,703,23.69,3,85.30,3,.00,3,.08,3,29.99,3,2.78,3,85.60,3,.00,3,12.04,
1,2016,154,128,703,23.69,3,85.10,3,.00,3,.08,3,29.99,3,2.84,3,75.19,3,.00,3,12.04,
1,2016,154,129,703,23.72,3,85.50,3,.00,3,.08,3,29.99,3,2.70,3,112.00,3,.00,3,12.04,
1,2016,154,130,703,23.72,3,85.20,3,.00,3,.08,3,29.99,3,2.75,3,87.60,3,.00,3,12.04,
1,2016,154,131,703,23.79,3,85.60,3,.00,3,.08,3,29.99,3,2.91,3,116.00,3,.00,3,12.04,
1,2016,154,132,703,23.85,3,85.90,3,.00,3,.08,3,29.99,3,2.80,3,95.00,3,.00,3,12.04,
1,2016,154,133,703,23.75,3,85.20,3,.00,3,.16,3,29.99,3,2.77,3,94.80,3,.00,3,11.98,
1,2016,154,134,703,23.79,3,85.50,3,.00,3,.08,3,29.98,3,2.63,3,101.00,3,.00,3,12.04,
1,2016,154,135,703,23.75,3,85.50,3,.00,3,.08,3,29.99,3,2.28,3,101.10,3,.00,3,12.04,
1,2016,154,136,703,23.79,3,85.90,3,.00,3,.08,3,29.99,3,2.61,3,96.50,3,.00,3,12.04,
1,2016,154,137,703,23.75,3,85.60,3,.00,3,.08,3,29.98,3,2.64,3,103.20,3,.00,3,12.04,
1,2016,154,138,703,23.79,3,86.20,3,.00,3,.08,3,29.99,3,2.34,3,87.10,3,.00,3,12.04,
1,2016,154,139,703,23.75,3,85.90,3,.00,3,.00,3,29.99,3,2.77,3,96.80,3,.00,3,12.04,
1,2016,154,140,703,23.69,3,85.20,3,.00,3,.08,3,29.98,3,2.66,3,82.90,3,.00,3,12.04,
1,2016,154,141,703,23.69,3,85.40,3,.00,3,.00,3,29.98,3,2.80,3,95.40,3,.00,3,12.04,
1,2016,154,142,703,23.75,3,86.10,3,.00,3,.08,3,29.98,3,2.55,3,98.00,3,.00,3,12.04,
1,2016,154,143,703,23.72,3,85.70,3,.00,3,.08,3,29.98,3,2.76,3,102.00,3,.00,3,12.04,
1,2016,154,144,703,23.75,3,85.60,3,.00,3,.08,3,29.98,3,2.37,3,86.60,3,.00,3,12.04,
1,2016,154,145,703,23.82,3,86.30,3,.00,3,.08,3,29.98,3,2.71,3,99.70,3,.00,3,11.99,
1,2016,154,146,703,23.75,3,85.50,3,.00,3,.08,3,29.98,3,2.62,3,97.40,3,.00,3,12.04,
1,2016,154,147,703,23.69,3,85.60,3,.00,3,.00,3,29.98,3,2.62,3,109.70,3,.00,3,12.04,
1,2016,154,148,703,23.72,3,85.50,3,.00,3,.08,3,29.98,3,2.46,3,96.80,3,.00,3,12.04,
1,2016,154,149,703,23.69,3,85.60,3,.00,3,.08,3,29.98,3,2.34,3,101.00,3,.00,3,12.04,
1,2016,154,150,703,23.79,3,85.40,3,.00,3,.08,3,29.98,3,2.15,3,105.00,3,.00,3,12.04,
1,2016,154,151,703,23.75,3,85.70,3,.00,3,.08,3,29.98,3,1.95,3,108.20,3,.00,3,12.04,
1,2016,154,152,703,23.72,3,85.40,3,.00,3,.08,3,29.98,3,1.93,3,92.20,3,.00,3,12.04,
1,2016,154,153,703,23.82,3,85.60,3,.00,3,.08,3,29.98,3,1.96,3,109.10,3,.00,3,12.04,
1,2016,154,154,703,23.82,3,85.80,3,.00,3,.08,3,29.98,3,2.12,3,97.00,3,.00,3,12.04,
1,2016,154,155,703,23.79,3,86.10,3,.00,3,.08,3,29.98,3,1.80,3,108.80,3,.00,3,12.04,
1,2016,154,156,703,23.79,3,85.80,3,.00,3,.00,3,29.98,3,1.98,3,90.40,3,.00,3,12.04,
1,2016,154,157,703,23.75,3,85.50,3,.00,3,.08,3,29.98,3,1.84,3,91.20,3,.00,3,12.04,
1,2016,154,158,703,23.75,3,85.60,3,.00,3,.08,3,29.98,3,1.72,3,87.70,3,.00,3,12.04,
1,2016,154,159,703,23.75,3,85.50,3,.00,3,.08,3,29.98,3,2.03,3,109.00,3,.00,3,12.03,
1,2016,154,200,703,23.82,3,85.50,3,.00,3,.08,3,29.98,3,2.19,3,96.30,3,.00,3,12.04,
1,2016,154,201,703,23.75,3,85.60,3,.00,3,.08,3,29.98,3,2.47,3,94.50,3,.00,3,12.04,
1,2016,154,202,703,23.75,3,85.70,3,.00,3,.08,3,29.98,3,2.46,3,98.00,3,.00,3,12.04,
1,2016,154,203,703,23.62,3,85.40,3,.00,3,.08,3,29.98,3,2.31,3,111.30,3,.00,3,11.97,
1,2016,154,204,703,23.82,3,85.50,3,.00,3,.08,3,29.98,3,2.46,3,97.50,3,.00,3,12.03,
1,2016,154,205,703,23.72,3,85.40,3,.00,3,.08,3,29.98,3,2.56,3,93.50,3,.00,3,12.03,
1,2016,154,206,703,23.82,3,85.70,3,.00,3,.00,3,29.98,3,2.52,3,111.60,3,.00,3,12.03,
1,2016,154,207,703,23.86,3,85.60,3,.00,3,.08,3,29.98,3,2.28,3,93.30,3,.00,3,12.03,
1,2016,154,208,703,23.82,3,85.60,3,.00,3,.00,3,29.98,3,2.23,3,77.93,3,.00,3,12.03,
1,2016,154,209,703,23.79,3,85.00,3,.00,3,.08,3,29.98,3,2.51,3,80.00,3,.00,3,12.03,
1,2016,154,210,703,23.86,3,85.40,3,.00,3,.08,3,29.98,3,2.34,3,86.20,3,.00,3,12.03,
1,2016,154,211,703,23.86,3,85.50,3,.00,3,.08,3,29.98,3,2.39,3,94.00,3,.00,3,12.03,
1,2016,154,212,703,23.86,3,85.40,3,.00,3,.08,3,29.98,3,2.96,3,105.20,3,.00,3,11.97,
1,2016,154,213,703,23.86,3,85.20,3,.00,3,.00,3,29.98,3,3.19,3,95.10,3,.00,3,12.03,
1,2016,154,214,703,23.89,3,85.20,3,.00,3,.08,3,29.98,3,3.14,3,94.90,3,.00,3,12.03,
1,2016,154,215,703,23.89,3,85.30,3,.00,3,.08,3,29.98,3,2.63,3,100.40,3,.00,3,12.03,
1,2016,154,216,703,23.86,3,85.50,3,.00,3,.08,3,29.98,3,2.98,3,88.40,3,.00,3,11.97,
1,2016,154,217,703,23.89,3,84.80,3,.00,3,.08,3,29.99,3,2.79,3,102.10,3,.00,3,12.03,
1,2016,154,218,703,23.86,3,85.60,3,.00,3,.00,3,29.98,3,3.36,3,100.00,3,.00,3,12.03,
1,2016,154,219,703,23.92,3,85.30,3,.00,3,.16,3,29.98,3,2.61,3,94.40,3,.00,3,12.03,
1,2016,154,220,703,23.89,3,85.40,3,.00,3,.08,3,29.98,3,2.61,3,101.00,3,.00,3,12.03,
1,2016,154,221,703,23.86,3,85.40,3,.00,3,.08,3,29.98,3,2.52,3,87.60,3,.00,3,12.03,
1,2016,154,222,703,23.86,3,85.20,3,.00,3,.08,3,29.98,3,2.74,3,88.60,3,.00,3,12.03,
1,2016,154,223,703,23.82,3,84.90,3,.00,3,.08,3,29.99,3,2.63,3,84.80,3,.00,3,12.03,
1,2016,154,224,703,23.82,3,84.90,3,.00,3,.08,3,29.99,3,2.52,3,107.50,3,.00,3,12.03,
1,2016,154,225,703,23.82,3,85.50,3,.00,3,.08,3,29.99,3,3.23,3,112.80,3,.00,3,12.03,
1,2016,154,226,703,23.92,3,85.60,3,.00,3,.08,3,29.99,3,2.62,3,98.40,3,.00,3,12.03,
1,2016,154,227,703,23.82,3,85.00,3,.00,3,.08,3,29.99,3,2.92,3,118.10,3,.00,3,12.02,
1,2016,154,228,703,23.82,3,85.40,3,.00,3,.08,3,29.99,3,2.56,3,101.20,3,.00,3,12.03,
1,2016,154,229,703,23.82,3,84.90,3,.00,3,.08,3,29.99,3,2.04,3,95.80,3,.00,3,12.03,
1,2016,154,230,703,23.89,3,85.50,3,.00,3,.08,3,29.99,3,1.85,3,116.00,3,.00,3,12.03,
1,2016,154,231,703,23.86,3,84.90,3,.00,3,.08,3,29.99,3,2.05,3,93.80,3,.00,3,12.03,
1,2016,154,232,703,23.82,3,84.90,3,.00,3,.08,3,29.99,3,1.89,3,88.00,3,.00,3,12.03,
1,2016,154,233,703,23.75,3,85.00,3,.00,3,.08,3,29.99,3,1.86,3,57.39,3,.00,3,11.96,
1,2016,154,234,703,23.82,3,85.40,3,.00,3,.08,3,29.99,3,1.48,3,71.27,3,.00,3,12.03,
1,2016,154,235,703,23.69,3,85.00,3,.00,3,.08,3,29.99,3,1.67,3,97.10,3,.00,3,12.02,
1,2016,154,236,703,23.72,3,85.30,3,.00,3,.08,3,29.99,3,1.65,3,115.80,3,.00,3,12.02,
1,2016,154,237,703,23.82,3,85.40,3,.00,3,.08,3,29.99,3,1.78,3,75.87,3,.00,3,12.02,
1,2016,154,238,703,23.76,3,85.30,3,.00,3,.08,3,29.99,3,1.84,3,111.70,3,.00,3,12.02,
1,2016,154,239,703,23.75,3,85.30,3,.00,3,.08,3,29.99,3,1.56,3,94.20,3,.00,3,12.03,
1,2016,154,240,703,23.86,3,85.90,3,.00,3,.08,3,29.99,3,1.05,3,83.80,3,.00,3,12.03,
1,2016,154,241,703,23.79,3,85.70,3,.00,3,.08,3,29.99,3,1.27,3,68.77,3,.00,3,12.03,
1,2016,154,242,703,23.79,3,85.60,3,.00,3,.08,3,29.99,3,1.07,3,68.77,3,.00,3,12.03,
1,2016,154,243,703,23.72,3,85.50,3,.00,3,.08,3,29.99,3,.93,3,84.70,3,.00,3,12.02,
1,2016,154,244,703,23.82,3,85.50,3,.00,3,.08,3,29.99,3,.17,3,76.15,3,.00,3,12.03,
1,2016,154,245,703,23.75,3,85.50,3,.00,3,.08,3,29.99,3,.00,3,64.56,3,.00,3,12.02,
1,2016,154,246,703,23.86,3,86.00,3,.00,3,.08,3,29.99,3,.23,3,306.80,3,.00,3,12.03,
1,2016,154,247,703,23.79,3,86.40,3,.00,3,.08,3,29.99,3,1.73,3,294.70,3,.00,3,12.03,
1,2016,154,248,703,23.82,3,86.50,3,.00,3,.08,3,29.99,3,2.24,3,291.50,3,.00,3,12.02,
1,2016,154,249,703,23.72,3,86.30,3,.00,3,.08,3,29.99,3,2.48,3,301.20,3,.00,3,12.02,
1,2016,154,250,703,23.89,3,87.00,3,.00,3,.08,3,29.99,3,2.19,3,306.70,3,.00,3,12.02,
1,2016,154,251,703,23.86,3,87.70,3,.00,3,.08,3,29.99,3,1.07,3,315.80,3,.00,3,12.02,
1,2016,154,252,703,23.79,3,86.70,3,.00,3,.08,3,29.99,3,.96,3,326.50,3,.00,3,12.03,
1,2016,154,253,703,23.72,3,86.00,3,.00,3,.08,3,29.99,3,1.64,3,319.40,3,.00,3,12.02,
1,2016,154,254,703,23.72,3,86.10,3,.00,3,.08,3,29.99,3,2.00,3,318.40,3,.00,3,12.02,
1,2016,154,255,703,23.72,3,86.20,3,.00,3,.08,3,29.99,3,1.71,3,317.40,3,.00,3,12.02,
1,2016,154,256,703,23.69,3,85.90,3,.00,3,.08,3,29.99,3,1.55,3,328.80,3,.00,3,12.02,
1,2016,154,257,703,23.72,3,85.80,3,.00,3,.00,3,29.99,3,1.62,3,340.50,3,.00,3,12.02,
1,2016,154,258,703,23.62,3,85.60,3,.00,3,.08,3,29.99,3,1.94,3,345.80,3,.00,3,12.02,
1,2016,154,259,703,23.62,3,85.70,3,.00,3,.00,3,29.99,3,2.16,3,338.40,3,.00,3,12.02,
1,2016,154,300,703,23.69,3,85.50,3,.00,3,.08,3,29.99,3,2.02,3,348.40,3,.00,3,12.02,
1,2016,154,301,703,23.66,3,85.40,3,.00,3,.00,3,29.99,3,1.62,3,350.20,3,.00,3,12.02,
1,2016,154,302,703,23.69,3,85.40,3,.00,3,.08,3,29.99,3,1.45,3,344.70,3,.00,3,12.02,
1,2016,154,303,703,23.69,3,85.40,3,.00,3,.08,3,29.98,3,1.64,3,350.90,3,.00,3,11.95,
1,2016,154,304,703,23.72,3,85.30,3,.00,3,.00,3,29.99,3,1.96,3,332.20,3,.00,3,12.02,
1,2016,154,305,703,23.72,3,85.10,3,.00,3,.08,3,29.99,3,1.62,3,332.50,3,.00,3,12.02,
1,2016,154,306,703,23.76,3,85.10,3,.00,3,.08,3,29.98,3,1.28,3,329.00,3,.00,3,12.02,
1,2016,154,307,703,23.79,3,85.00,3,.00,3,.08,3,29.99,3,.18,3,330.00,3,.00,3,12.02,
1,2016,154,308,703,23.79,3,85.40,3,.00,3,.08,3,29.99,3,.47,3,.77,3,.00,3,12.02,
1,2016,154,309,703,23.86,3,85.50,3,.00,3,.00,3,29.99,3,1.14,3,7.26,3,.00,3,12.02,
1,2016,154,310,703,23.96,3,85.10,3,.00,3,.08,3,29.99,3,1.07,3,2.47,3,.00,3,12.02,
1,2016,154,311,703,23.89,3,84.80,3,.00,3,.08,3,29.98,3,.79,3,59.14,3,.00,3,12.02,
1,2016,154,312,703,23.92,3,85.00,3,.00,3,.08,3,29.98,3,1.26,3,41.98,3,.00,3,12.02,
1,2016,154,313,703,23.82,3,84.80,3,.00,3,.08,3,29.98,3,.84,3,42.37,3,.00,3,12.02,
1,2016,154,314,703,23.92,3,84.80,3,.00,3,.08,3,29.98,3,1.00,3,52.14,3,.00,3,12.02,
1,2016,154,315,703,23.89,3,84.30,3,.00,3,.00,3,29.99,3,1.44,3,80.10,3,.00,3,12.02,
1,2016,154,316,703,23.96,3,84.40,3,.00,3,.08,3,29.98,3,.35,3,74.62,3,.00,3,12.02,
1,2016,154,317,703,24.06,3,85.00,3,.00,3,.08,3,29.99,3,.66,3,53.06,3,.00,3,12.02,
1,2016,154,318,703,24.03,3,84.90,3,.00,3,.08,3,29.99,3,1.24,3,40.11,3,.00,3,12.01,
1,2016,154,319,703,23.86,3,84.00,3,.00,3,.08,3,29.99,3,1.54,3,25.21,3,.00,3,12.02,
1,2016,154,320,703,23.93,3,83.70,3,.00,3,.08,3,29.99,3,1.65,3,19.99,3,.00,3,12.02,
1,2016,154,321,703,23.82,3,83.90,3,.00,3,.08,3,29.99,3,1.57,3,15.72,3,.00,3,12.02,
1,2016,154,322,703,23.72,3,84.20,3,.00,3,.08,3,29.99,3,1.44,3,24.87,3,.00,3,12.02,
1,2016,154,323,703,23.66,3,84.60,3,.00,3,.08,3,29.99,3,1.34,3,23.22,3,.00,3,12.01,
1,2016,154,324,703,23.69,3,85.00,3,.00,3,.00,3,29.99,3,1.45,3,19.60,3,.00,3,11.95,
1,2016,154,325,703,23.62,3,84.60,3,.00,3,.08,3,29.99,3,1.60,3,32.54,3,.00,3,12.02,
1,2016,154,326,703,23.55,3,85.10,3,.00,3,.08,3,29.99,3,1.80,3,33.55,3,.00,3,12.02,
1,2016,154,327,703,23.59,3,85.30,3,.00,3,.08,3,29.99,3,2.11,3,29.02,3,.00,3,12.02,
1,2016,154,328,703,23.59,3,85.80,3,.00,3,.08,3,29.99,3,2.08,3,29.33,3,.00,3,12.01,
1,2016,154,329,703,23.59,3,85.80,3,.00,3,.00,3,29.99,3,1.92,3,24.44,3,.00,3,12.02,
1,2016,154,330,703,23.69,3,86.50,3,.00,3,.08,3,29.99,3,1.75,3,31.54,3,.00,3,12.02,
1,2016,154,331,703,23.59,3,86.10,3,.00,3,.08,3,29.99,3,1.65,3,26.55,3,.00,3,12.02,
1,2016,154,332,703,23.62,3,86.30,3,.00,3,.16,3,29.99,3,1.65,3,25.30,3,.00,3,12.02,
1,2016,154,333,703,23.59,3,86.00,3,.00,3,.08,3,29.99,3,1.71,3,27.84,3,.00,3,11.95,
1,2016,154,334,703,23.55,3,85.80,3,.00,3,.08,3,29.99,3,1.49,3,29.71,3,.00,3,12.01,
1,2016,154,335,703,23.65,3,86.10,3,.00,3,.08,3,29.99,3,1.29,3,33.31,3,.00,3,12.01,
1,2016,154,336,703,23.69,3,86.40,3,.00,3,.08,3,29.99,3,.95,3,35.08,3,.00,3,12.01,
1,2016,154,337,703,23.62,3,86.10,3,.00,3,.00,3,29.99,3,1.04,3,27.80,3,.00,3,12.00,
1,2016,154,338,703,23.69,3,86.10,3,.00,3,.08,3,29.99,3,1.29,3,14.19,3,.00,3,12.00,
1,2016,154,339,703,23.65,3,86.10,3,.00,3,.08,3,29.99,3,1.48,3,30.05,3,.00,3,12.00,
1,2016,154,340,703,23.49,3,85.90,3,.00,3,.08,3,29.99,3,1.86,3,39.04,3,.00,3,12.00,
1,2016,154,341,703,23.49,3,86.20,3,.00,3,.00,3,29.99,3,1.43,3,17.49,3,.00,3,12.01,
1,2016,154,342,703,23.59,3,86.50,3,.00,3,.08,3,29.99,3,1.28,3,15.91,3,.00,3,12.01,
1,2016,154,343,703,23.52,3,86.60,3,.00,3,.00,3,29.99,3,1.41,3,12.27,3,.00,3,12.01,
1,2016,154,344,703,23.59,3,86.60,3,.00,3,.16,3,29.99,3,1.67,3,2.25,3,.00,3,12.01,
1,2016,154,345,703,23.52,3,86.60,3,.00,3,.08,3,29.99,3,1.87,3,.67,3,.00,3,12.01,
1,2016,154,346,703,23.55,3,86.70,3,.00,3,.08,3,29.99,3,2.49,3,.00,3,.00,3,12.01,
1,2016,154,347,703,23.55,3,87.30,3,.00,3,.00,3,29.99,3,3.10,3,.00,3,.00,3,12.01,
1,2016,154,348,703,23.49,3,87.60,3,.00,3,.08,3,29.99,3,3.15,3,1.92,3,.00,3,12.01,
1,2016,154,349,703,23.45,3,87.80,3,.00,3,.08,3,29.99,3,2.69,3,10.21,3,.00,3,11.96,
1,2016,154,350,703,23.52,3,87.80,3,.00,3,.08,3,29.99,3,2.18,3,13.42,3,.00,3,12.01,
1,2016,154,351,703,23.55,3,87.80,3,.00,3,.00,3,29.99,3,1.84,3,32.11,3,.00,3,12.01,
1,2016,154,352,703,23.45,3,87.70,3,.00,3,.08,3,29.99,3,2.02,3,19.94,3,.00,3,12.00,
1,2016,154,353,703,23.39,3,88.00,3,.00,3,.08,3,29.99,3,1.99,3,57.32,3,.00,3,11.96,
1,2016,154,354,703,23.49,3,87.80,3,.00,3,.00,3,29.99,3,1.86,3,35.56,3,.00,3,12.01,
1,2016,154,355,703,23.35,3,87.90,3,.00,3,.08,3,29.99,3,2.05,3,46.63,3,.00,3,12.01,
1,2016,154,356,703,23.42,3,88.20,3,.00,3,.08,3,29.99,3,2.31,3,50.23,3,.00,3,12.00,
1,2016,154,357,703,23.39,3,88.10,3,.00,3,.00,3,29.99,3,2.10,3,50.18,3,.00,3,12.00,
1,2016,154,358,703,23.39,3,88.20,3,.00,3,.00,3,29.99,3,1.71,3,52.86,3,.00,3,12.00,
1,2016,154,359,703,23.45,3,88.20,3,.00,3,.08,3,30.00,3,1.30,3,68.97,3,.00,3,12.00,
1,2016,154,400,703,23.49,3,88.30,3,.00,3,.16,3,30.00,3,1.05,3,72.66,3,.00,3,12.00,
1,2016,154,401,703,23.52,3,88.30,3,.00,3,.08,3,30.00,3,.88,3,74.29,3,.00,3,11.94,
1,2016,154,402,703,23.45,3,88.00,3,.00,3,.16,3,30.00,3,.38,3,58.86,3,.00,3,12.00,
1,2016,154,403,703,23.49,3,88.10,3,.00,3,.16,3,30.00,3,.50,3,79.01,3,.00,3,11.93,
1,2016,154,404,703,23.56,3,87.50,3,.00,3,.00,3,30.00,3,1.19,3,81.30,3,.00,3,12.00,
1,2016,154,405,703,23.59,3,87.60,3,.00,3,.08,3,30.00,3,1.43,3,82.30,3,.00,3,12.00,
1,2016,154,406,703,23.55,3,87.50,3,.00,3,.08,3,30.00,3,1.93,3,89.20,3,.00,3,12.00,
1,2016,154,407,703,23.66,3,87.50,3,.00,3,.08,3,30.00,3,2.36,3,87.20,3,.00,3,12.00,
1,2016,154,408,703,23.62,3,86.70,3,.00,3,.16,3,30.00,3,2.69,3,87.00,3,.00,3,11.93,
1,2016,154,409,703,23.56,3,86.30,3,.00,3,.08,3,30.00,3,2.48,3,85.10,3,.00,3,12.01,
1,2016,154,410,703,23.66,3,86.90,3,.00,3,.08,3,30.00,3,2.15,3,80.60,3,.00,3,12.01,
1,2016,154,411,703,23.59,3,86.30,3,.00,3,.08,3,30.00,3,1.93,3,83.40,3,.00,3,12.00,
1,2016,154,412,703,23.62,3,85.90,3,.00,3,.08,3,30.00,3,1.45,3,70.09,3,.00,3,12.01,
1,2016,154,413,703,23.59,3,86.30,3,.00,3,.16,3,30.00,3,.94,3,58.62,3,.00,3,11.94,
1,2016,154,414,703,23.59,3,86.30,3,.00,3,.08,3,30.00,3,.85,3,54.83,3,.00,3,12.00,
1,2016,154,415,703,23.66,3,86.10,3,.00,3,.08,3,30.00,3,.33,3,94.80,3,.00,3,12.00,
1,2016,154,416,703,23.59,3,86.10,3,.00,3,.16,3,30.00,3,.12,3,49.17,3,.00,3,12.00,
1,2016,154,417,703,23.49,3,86.20,3,.00,3,.08,3,30.00,3,.08,3,97.80,3,.00,3,12.00,
1,2016,154,418,703,23.55,3,85.70,3,.00,3,.08,3,30.00,3,.20,3,72.80,3,.00,3,12.00,
1,2016,154,419,703,23.55,3,85.80,3,.00,3,.08,3,30.00,3,.41,3,53.30,3,.00,3,12.01,
1,2016,154,420,703,23.66,3,85.90,3,.00,3,.16,3,30.00,3,.89,3,47.64,3,.00,3,12.00,
1,2016,154,421,703,23.59,3,86.30,3,.00,3,.16,3,30.00,3,1.28,3,70.19,3,.00,3,12.00,
1,2016,154,422,703,23.62,3,86.20,3,.00,3,.16,3,30.00,3,1.68,3,86.50,3,.00,3,12.01,
1,2016,154,423,703,23.66,3,85.80,3,.00,3,.08,3,30.00,3,1.79,3,74.43,3,.00,3,12.00,
1,2016,154,424,703,23.56,3,85.60,3,.00,3,.16,3,30.00,3,2.13,3,75.13,3,.00,3,12.00,
1,2016,154,425,703,23.62,3,86.20,3,.00,3,.16,3,30.00,3,2.73,3,81.60,3,.00,3,12.00,
1,2016,154,426,703,23.62,3,85.10,3,.00,3,.16,3,30.00,3,2.52,3,75.73,3,.00,3,12.00,
1,2016,154,427,703,23.62,3,85.50,3,.00,3,.16,3,30.00,3,2.20,3,76.16,3,.00,3,12.00,
1,2016,154,428,703,23.62,3,85.10,3,.00,3,.16,3,30.00,3,1.87,3,75.42,3,.00,3,12.00,
1,2016,154,429,703,23.56,3,85.70,3,.00,3,.16,3,30.00,3,1.36,3,65.85,3,.00,3,12.00,
1,2016,154,430,703,23.56,3,85.20,3,.00,3,.16,3,30.00,3,1.19,3,64.44,3,.00,3,12.00,
1,2016,154,431,703,23.59,3,85.40,3,.00,3,.24,3,30.00,3,1.30,3,69.52,3,.00,3,12.00,
1,2016,154,432,703,23.52,3,85.30,3,.00,3,.32,3,30.00,3,1.13,3,68.44,3,.00,3,11.99,
1,2016,154,433,703,23.49,3,85.30,3,.00,3,.32,3,30.01,3,.92,3,54.50,3,.00,3,11.93,
1,2016,154,434,703,23.49,3,85.30,3,.00,3,.48,3,30.00,3,1.02,3,52.58,3,.00,3,11.99,
1,2016,154,435,703,23.46,3,85.30,3,.00,3,.56,3,30.00,3,1.14,3,52.10,3,.00,3,11.99,
1,2016,154,436,703,23.49,3,85.70,3,.00,3,.63,3,30.01,3,.99,3,46.73,3,.00,3,11.94,
1,2016,154,437,703,23.49,3,86.00,3,.00,3,.79,3,30.01,3,.91,3,55.48,3,.00,3,11.99,
1,2016,154,438,703,23.59,3,85.70,3,.00,3,.87,3,30.01,3,.93,3,60.94,3,.00,3,11.99,
1,2016,154,439,703,23.62,3,86.60,3,.00,3,1.03,3,30.01,3,.77,3,57.04,3,.00,3,11.99,
1,2016,154,440,703,23.62,3,86.20,3,.00,3,1.27,3,30.01,3,.92,3,65.71,3,.00,3,11.99,
1,2016,154,441,703,23.52,3,86.10,3,.00,3,1.43,3,30.01,3,.67,3,69.98,3,.00,3,11.99,
1,2016,154,442,703,23.49,3,85.70,3,.00,3,1.74,3,30.01,3,1.35,3,74.77,3,.00,3,11.99,
1,2016,154,443,703,23.55,3,86.20,3,.00,3,2.06,3,30.01,3,1.41,3,83.80,3,.00,3,11.99,
1,2016,154,444,703,23.52,3,85.70,3,.00,3,2.38,3,30.01,3,1.82,3,74.58,3,.00,3,11.99,
1,2016,154,445,703,23.49,3,85.50,3,.00,3,2.86,3,30.01,3,2.09,3,71.60,3,.00,3,11.99,
1,2016,154,446,703,23.52,3,86.20,3,.00,3,3.33,3,30.01,3,1.75,3,78.65,3,.00,3,11.99,
1,2016,154,447,703,23.45,3,86.10,3,.00,3,4.04,3,30.01,3,1.91,3,84.20,3,.00,3,11.99,
1,2016,154,448,703,23.45,3,85.80,3,.00,3,4.76,3,30.01,3,1.97,3,75.61,3,.00,3,11.99,
1,2016,154,449,703,23.32,3,86.20,3,.00,3,5.23,3,30.01,3,1.56,3,69.30,3,.00,3,11.99,
1,2016,154,450,703,23.49,3,86.70,3,.00,3,5.95,3,30.01,3,.88,3,74.38,3,.00,3,11.99,
1,2016,154,451,703,23.35,3,86.30,3,.00,3,6.66,3,30.01,3,.85,3,80.30,3,.00,3,11.99,
1,2016,154,452,703,23.42,3,86.50,3,.00,3,7.30,3,30.01,3,.79,3,81.10,3,.00,3,11.99,
1,2016,154,453,703,23.32,3,86.40,3,.00,3,8.17,3,30.01,3,.69,3,97.80,3,.00,3,11.99,
1,2016,154,454,703,23.39,3,86.70,3,.00,3,9.04,3,30.01,3,.99,3,100.50,3,.00,3,11.99,
1,2016,154,455,703,23.56,3,87.00,3,.00,3,10.07,3,30.01,3,.33,3,86.40,3,.00,3,11.93,
1,2016,154,456,703,23.52,3,86.90,3,.00,3,11.34,3,30.01,3,.30,3,85.30,3,.00,3,11.99,
1,2016,154,457,703,23.56,3,86.70,3,.00,3,12.61,3,30.01,3,.46,3,48.62,3,.00,3,11.99,
1,2016,154,458,703,23.45,3,87.10,3,.01,3,14.04,3,30.01,3,.09,3,40.55,3,.00,3,11.99,
1,2016,154,459,703,23.42,3,86.90,3,.01,3,15.62,3,30.01,3,.63,3,50.59,3,.00,3,11.99,
1,2016,154,500,703,23.49,3,86.70,3,.01,3,17.21,3,30.01,3,.71,3,81.70,3,.00,3,11.99,
1,2016,154,501,703,23.42,3,86.60,3,.01,3,18.80,3,30.01,3,.65,3,64.70,3,.00,3,11.99,
1,2016,154,502,703,23.35,3,86.50,3,.01,3,20.46,3,30.01,3,1.14,3,92.80,3,.00,3,11.99,
1,2016,154,503,703,23.35,3,87.10,3,.01,3,22.45,3,30.01,3,1.22,3,77.98,3,.00,3,11.92,
1,2016,154,504,703,23.35,3,87.00,3,.01,3,24.35,3,30.01,3,1.26,3,82.40,3,.00,3,11.98,
1,2016,154,505,703,23.22,3,87.00,3,.01,3,25.78,3,30.01,3,1.79,3,84.90,3,.00,3,11.98,
1,2016,154,506,703,23.22,3,87.30,3,.01,3,27.36,3,30.01,3,1.95,3,81.00,3,.00,3,11.98,
1,2016,154,507,703,23.32,3,87.00,3,.01,3,28.95,3,30.01,3,2.32,3,88.70,3,.00,3,11.98,
1,2016,154,508,703,23.39,3,87.60,3,.01,3,30.22,3,30.01,3,2.51,3,101.80,3,.00,3,11.99,
1,2016,154,509,703,23.25,3,86.90,3,.01,3,31.49,3,30.01,3,2.63,3,83.50,3,.00,3,11.99,
1,2016,154,510,703,23.25,3,87.20,3,.01,3,33.07,3,30.01,3,2.54,3,90.90,3,.00,3,11.99,
1,2016,154,511,703,23.32,3,87.70,3,.01,3,35.37,3,30.01,3,2.32,3,95.70,3,.00,3,11.99,
1,2016,154,512,703,23.42,3,87.20,3,.02,3,38.31,3,30.01,3,2.62,3,80.90,3,.00,3,11.99,
1,2016,154,513,703,23.22,3,87.40,3,.02,3,40.84,3,30.01,3,2.66,3,94.80,3,.00,3,11.99,
1,2016,154,514,703,23.28,3,87.10,3,.02,3,42.75,3,30.01,3,2.41,3,87.60,3,.00,3,11.99,
1,2016,154,515,703,23.32,3,87.10,3,.02,3,44.33,3,30.01,3,2.81,3,102.60,3,.00,3,11.98,
1,2016,154,516,703,23.22,3,87.40,3,.02,3,46.08,3,30.01,3,3.18,3,101.50,3,.00,3,11.99,
1,2016,154,517,703,23.22,3,87.10,3,.02,3,47.67,3,30.01,3,2.87,3,93.10,3,.00,3,11.98,
1,2016,154,518,703,23.12,3,86.90,3,.02,3,49.25,3,30.01,3,2.98,3,94.80,3,.00,3,11.98,
1,2016,154,519,703,23.18,3,87.20,3,.02,3,51.15,3,30.01,3,2.04,3,102.00,3,.00,3,11.98,
1,2016,154,520,703,23.22,3,87.50,3,.02,3,53.06,3,30.01,3,1.78,3,108.70,3,.00,3,11.98,
1,2016,154,521,703,23.22,3,87.10,3,.03,3,60.51,3,30.01,3,2.02,3,96.00,3,.00,3,11.98,
1,2016,154,522,703,23.25,3,87.30,3,.05,3,77.17,3,30.01,3,1.11,3,83.20,3,.00,3,11.99,
1,2016,154,523,703,23.25,3,87.00,3,.06,3,86.13,3,30.01,3,1.75,3,114.70,3,.00,3,11.98,
1,2016,154,524,703,23.32,3,87.20,3,.06,3,90.02,3,30.01,3,1.77,3,100.00,3,.00,3,11.98,
1,2016,154,525,703,23.42,3,87.50,3,.06,3,92.55,3,30.01,3,1.48,3,105.30,3,.00,3,11.98,
1,2016,154,526,703,23.35,3,86.90,3,.07,3,96.36,3,30.01,3,1.63,3,87.00,3,.00,3,11.92,
1,2016,154,527,703,23.55,3,86.80,3,.07,3,99.14,3,30.01,3,2.01,3,94.70,3,.00,3,11.98,
1,2016,154,528,703,23.52,3,87.40,3,.06,3,94.61,3,30.01,3,1.87,3,87.40,3,.00,3,11.98,
1,2016,154,529,703,23.59,3,86.40,3,.03,3,70.90,3,30.01,3,2.11,3,72.51,3,.00,3,11.98,
1,2016,154,530,703,23.42,3,86.40,3,.02,3,62.49,3,30.01,3,2.10,3,101.80,3,.00,3,11.98,
1,2016,154,531,703,23.39,3,85.70,3,.02,3,64.32,3,30.01,3,2.41,3,78.79,3,.00,3,11.92,
1,2016,154,532,703,23.32,3,86.00,3,.02,3,67.33,3,30.01,3,2.62,3,80.20,3,.00,3,11.98,
1,2016,154,533,703,23.35,3,86.30,3,.03,3,74.31,3,30.01,3,2.02,3,77.21,3,.00,3,11.92,
1,2016,154,534,703,23.39,3,86.20,3,.05,3,96.84,3,30.01,3,1.65,3,84.80,3,.00,3,11.98,
1,2016,154,535,703,23.35,3,86.40,3,.08,3,130.94,3,30.01,3,1.73,3,74.05,3,.00,3,11.98,
1,2016,154,536,703,23.49,3,86.80,3,.10,3,151.08,3,30.01,3,.89,3,31.82,3,.00,3,11.99,
1,2016,154,537,703,23.52,3,86.50,3,.08,3,128.72,3,30.01,3,.62,3,64.61,3,.00,3,11.92,
1,2016,154,538,703,23.59,3,86.20,3,.06,3,116.98,3,30.01,3,.70,3,28.52,3,.00,3,11.98,
1,2016,154,539,703,23.72,3,86.20,3,.07,3,131.74,3,30.02,3,.77,3,66.00,3,.00,3,11.98,
1,2016,154,540,703,23.76,3,86.00,3,.10,3,164.25,3,30.02,3,.57,3,334.70,3,.00,3,11.99,
1,2016,154,541,703,23.72,3,85.90,3,.11,3,170.92,3,30.02,3,.29,3,42.87,3,.00,3,11.92,
1,2016,154,542,703,23.83,3,85.10,3,.08,3,140.94,3,30.02,3,.88,3,350.20,3,.00,3,11.99,
1,2016,154,543,703,23.72,3,85.60,3,.10,3,171.71,3,30.01,3,.86,3,29.52,3,.00,3,11.99,
1,2016,154,544,703,23.76,3,85.10,3,.12,3,192.17,3,30.01,3,1.07,3,329.20,3,.00,3,11.93,
1,2016,154,545,703,23.86,3,85.00,3,.12,3,196.54,3,30.01,3,1.26,3,343.50,3,.00,3,11.99,
1,2016,154,546,703,23.82,3,84.50,3,.08,3,146.09,3,30.01,3,1.33,3,.24,3,.00,3,11.99,
1,2016,154,547,703,23.96,3,84.30,3,.04,3,99.93,3,30.01,3,.97,3,341.40,3,.00,3,11.99,
1,2016,154,548,703,23.79,3,84.10,3,.03,3,98.58,3,30.02,3,.44,3,354.50,3,.00,3,11.99,
1,2016,154,549,703,23.93,3,84.20,3,.04,3,102.23,3,30.01,3,.82,3,30.91,3,.00,3,11.94,
1,2016,154,550,703,23.89,3,84.50,3,.05,3,120.16,3,30.01,3,.74,3,33.36,3,.00,3,11.99,
1,2016,154,551,703,23.96,3,84.40,3,.05,3,121.03,3,30.01,3,.69,3,15.00,3,.00,3,11.99,
1,2016,154,552,703,23.86,3,84.30,3,.12,3,216.28,3,30.02,3,.94,3,81.20,3,.00,3,12.00,
1,2016,154,553,703,23.93,3,84.40,3,.15,3,251.58,3,30.02,3,.85,3,32.35,3,.00,3,12.00,
1,2016,154,554,703,24.06,3,84.60,3,.16,3,265.38,3,30.02,3,.63,3,61.92,3,.00,3,12.00,
1,2016,154,555,703,24.13,3,83.80,3,.17,3,272.12,3,30.01,3,1.10,3,56.36,3,.00,3,12.00,
1,2016,154,556,703,24.16,3,82.80,3,.17,3,278.54,3,30.02,3,1.73,3,75.37,3,.00,3,12.00,
1,2016,154,557,703,24.23,3,82.70,3,.17,3,284.73,3,30.01,3,1.41,3,81.30,3,.00,3,12.00,
1,2016,154,558,703,24.23,3,82.80,3,.18,3,293.29,3,30.02,3,1.54,3,91.30,3,.00,3,12.00,
1,2016,154,559,703,24.33,3,82.20,3,.18,3,300.59,3,30.02,3,1.37,3,141.50,3,.00,3,12.00,
1,2016,154,600,703,24.46,3,82.70,3,.19,3,306.79,3,30.02,3,.72,3,150.50,3,.00,3,12.00,
1,2016,154,601,703,24.70,3,82.80,3,.19,3,312.81,3,30.02,3,.11,3,173.70,3,.00,3,12.00,
1,2016,154,602,703,24.90,3,82.40,3,.19,3,320.26,3,30.02,3,.24,3,175.50,3,.00,3,12.00,
1,2016,154,603,703,24.90,3,80.90,3,.19,3,325.35,3,30.02,3,.88,3,121.50,3,.00,3,11.93,
1,2016,154,604,703,25.04,3,81.60,3,.20,3,330.90,3,30.02,3,.12,3,76.32,3,.00,3,12.00,
1,2016,154,605,703,25.17,3,80.90,3,.20,3,337.36,3,30.02,3,.37,3,81.50,3,.00,3,12.00,
1,2016,154,606,703,25.37,3,80.60,3,.21,3,345.46,3,30.02,3,.22,3,39.51,3,.00,3,11.94,
1,2016,154,607,703,25.34,3,79.48,3,.21,3,353.08,3,30.02,3,.87,3,27.41,3,.00,3,12.00,
1,2016,154,608,703,25.54,3,79.35,3,.21,3,356.41,3,30.02,3,.47,3,16.20,3,.00,3,11.94,
1,2016,154,609,703,25.64,3,79.14,3,.22,3,365.94,3,30.02,3,.16,3,68.63,3,.00,3,11.95,
1,2016,154,610,703,25.81,3,78.94,3,.22,3,372.37,3,30.02,3,.00,3,65.27,3,.00,3,12.00,
1,2016,154,611,703,26.05,3,77.90,3,.23,3,381.18,3,30.02,3,.33,3,28.23,3,.00,3,12.01,
1,2016,154,612,703,26.12,3,77.42,3,.23,3,388.57,3,30.02,3,.67,3,78.31,3,.00,3,12.00,
1,2016,154,613,703,25.98,3,76.41,3,.23,3,395.23,3,30.02,3,.83,3,105.30,3,.00,3,12.01,
1,2016,154,614,703,25.98,3,76.88,3,.24,3,402.38,3,30.02,3,.82,3,113.20,3,.00,3,12.02,
1,2016,154,615,703,25.95,3,75.43,3,.24,3,410.00,3,30.01,3,1.38,3,85.50,3,.00,3,12.01,
1,2016,154,616,703,25.81,3,75.80,3,.25,3,416.67,3,30.01,3,1.65,3,75.05,3,.00,3,12.02,
1,2016,154,617,703,25.74,3,76.51,3,.25,3,424.77,3,30.01,3,1.62,3,94.50,3,.00,3,12.02,
1,2016,154,618,703,25.68,3,77.45,3,.25,3,432.39,3,30.01,3,1.27,3,51.66,3,.00,3,12.02,
1,2016,154,619,703,25.74,3,76.98,3,.26,3,440.96,3,30.01,3,1.47,3,69.66,3,.00,3,12.02,
1,2016,154,620,703,25.68,3,77.59,3,.26,3,449.54,3,30.01,3,1.41,3,67.19,3,.00,3,12.02,
1,2016,154,621,703,25.71,3,77.08,3,.27,3,457.87,3,30.01,3,1.37,3,75.67,3,.00,3,12.02,
1,2016,154,622,703,25.67,3,76.57,3,.27,3,466.68,3,30.01,3,2.38,3,88.70,3,.00,3,12.03,
1,2016,154,623,703,25.50,3,77.48,3,.28,3,475.25,3,30.01,3,2.67,3,85.30,3,.00,3,12.03,
1,2016,154,624,703,25.33,3,77.75,3,.28,3,483.82,3,30.01,3,3.12,3,91.10,3,.00,3,12.03,
1,2016,154,625,703,25.33,3,78.32,3,.28,3,491.91,3,30.01,3,2.43,3,80.30,3,.00,3,12.02,
1,2016,154,626,703,25.36,3,77.98,3,.29,3,501.20,3,30.01,3,2.17,3,92.20,3,.00,3,12.03,
1,2016,154,627,703,25.36,3,78.22,3,.29,3,510.25,3,30.01,3,2.76,3,92.90,3,.00,3,12.03,
1,2016,154,628,703,25.36,3,79.09,3,.30,3,518.82,3,30.01,3,2.14,3,79.18,3,.00,3,12.04,
1,2016,154,629,703,25.39,3,79.12,3,.30,3,528.10,3,30.01,3,2.38,3,58.60,3,.00,3,11.98,
1,2016,154,630,703,25.39,3,78.72,3,.31,3,537.87,3,30.01,3,2.51,3,58.50,3,.00,3,12.03,
1,2016,154,631,703,25.36,3,78.65,3,.32,3,550.01,3,30.01,3,2.45,3,83.80,3,.00,3,12.04,
1,2016,154,632,703,25.39,3,78.51,3,.32,3,564.77,3,30.01,3,2.31,3,53.83,3,.00,3,11.99,
1,2016,154,633,703,25.46,3,78.18,3,.33,3,580.24,3,30.01,3,2.33,3,84.40,3,.00,3,11.98,
1,2016,154,634,703,25.49,3,78.14,3,.34,3,595.48,3,30.01,3,2.06,3,94.00,3,.00,3,12.05,
1,2016,154,635,703,25.49,3,77.77,3,.35,3,610.49,3,30.01,3,2.29,3,96.40,3,.00,3,12.06,
1,2016,154,636,703,25.49,3,77.90,3,.36,3,628.59,3,30.01,3,2.06,3,71.46,3,.00,3,12.06,
1,2016,154,637,703,25.62,3,77.77,3,.37,3,648.12,3,30.01,3,2.08,3,80.90,3,.00,3,12.07,
1,2016,154,638,703,25.62,3,76.89,3,.38,3,668.12,3,30.01,3,1.75,3,98.40,3,.00,3,12.08,
1,2016,154,639,703,25.69,3,78.34,3,.39,3,684.07,3,30.01,3,1.58,3,91.30,3,.00,3,12.09,
1,2016,154,640,703,25.89,3,77.43,3,.40,3,697.64,3,30.01,3,1.36,3,101.70,3,.00,3,12.09,
1,2016,154,641,703,25.83,3,77.20,3,.41,3,708.59,3,30.01,3,.61,3,108.50,3,.00,3,12.09,
1,2016,154,642,703,26.13,3,77.60,3,.41,3,716.68,3,30.01,3,.44,3,62.33,3,.00,3,12.10,
1,2016,154,643,703,26.16,3,76.05,3,.42,3,724.30,3,30.01,3,1.67,3,86.80,3,.00,3,12.10,
1,2016,154,644,703,26.20,3,75.91,3,.42,3,734.77,3,30.01,3,1.62,3,66.45,3,.00,3,12.10,
1,2016,154,645,703,26.26,3,75.84,3,.43,3,748.11,3,30.01,3,1.34,3,117.90,3,.00,3,12.10,
1,2016,154,646,703,26.36,3,75.91,3,.44,3,765.72,3,30.01,3,1.26,3,106.10,3,.00,3,12.11,
1,2016,154,647,703,26.20,3,74.80,3,.45,3,784.29,3,30.01,3,2.42,3,123.20,3,.00,3,12.12,
1,2016,154,648,703,26.23,3,75.44,3,.46,3,801.91,3,30.01,3,2.00,3,130.10,3,.00,3,12.12,
1,2016,154,649,703,26.03,3,75.00,3,.47,3,817.62,3,30.02,3,3.15,3,97.20,3,.00,3,12.12,
1,2016,154,650,703,26.06,3,75.81,3,.48,3,833.10,3,30.02,3,1.87,3,105.60,3,.00,3,12.12,
1,2016,154,651,703,26.19,3,75.61,3,.49,3,847.38,3,30.02,3,1.80,3,85.20,3,.00,3,12.13,
1,2016,154,652,703,26.16,3,75.24,3,.50,3,861.88,3,30.02,3,3.18,3,89.50,3,.00,3,12.13,
1,2016,154,653,703,26.16,3,76.52,3,.51,3,876.64,3,30.02,3,2.30,3,114.40,3,.00,3,12.13,
1,2016,154,654,703,26.19,3,76.55,3,.51,3,887.83,3,30.01,3,1.36,3,124.60,3,.00,3,12.13,
1,2016,154,655,703,26.19,3,75.47,3,.52,3,895.69,3,30.01,3,2.40,3,130.60,3,.00,3,12.13,
1,2016,154,656,703,26.23,3,75.84,3,.52,3,901.40,3,30.01,3,2.40,3,115.70,3,.00,3,12.13,
1,2016,154,657,703,26.16,3,75.88,3,.52,3,899.97,3,30.02,3,2.52,3,105.70,3,.00,3,12.13,
1,2016,154,658,703,26.23,3,75.74,3,.53,3,906.64,3,30.02,3,2.61,3,113.40,3,.00,3,12.07,
1,2016,154,659,703,26.33,3,76.11,3,.49,3,849.74,3,30.02,3,1.93,3,111.10,3,.00,3,12.07,
1,2016,154,700,703,26.39,3,76.82,3,.30,3,569.98,3,30.02,3,1.40,3,136.80,3,.00,3,12.10,
1,2016,154,701,703,26.19,3,74.32,3,.25,3,476.65,3,30.02,3,2.96,3,115.20,3,.00,3,12.10,
1,2016,154,702,703,26.16,3,74.93,3,.21,3,419.51,3,30.02,3,2.69,3,114.20,3,.00,3,12.09,
1,2016,154,703,703,26.19,3,76.24,3,.17,3,344.04,3,30.02,3,1.84,3,97.50,3,.00,3,12.02,
1,2016,154,704,703,26.05,3,75.74,3,.16,3,321.40,3,30.01,3,2.91,3,106.00,3,.00,3,12.08,
1,2016,154,705,703,26.05,3,75.80,3,.15,3,309.82,3,30.02,3,3.07,3,98.50,3,.00,3,12.08,
1,2016,154,706,703,26.12,3,76.51,3,.15,3,304.27,3,30.02,3,2.29,3,129.40,3,.00,3,12.08,
1,2016,154,707,703,26.12,3,76.88,3,.14,3,298.09,3,30.02,3,2.27,3,105.40,3,.00,3,12.08,
1,2016,154,708,703,26.12,3,76.67,3,.14,3,289.20,3,30.02,3,1.57,3,121.60,3,.00,3,12.08,
1,2016,154,709,703,26.18,3,77.32,3,.13,3,280.39,3,30.02,3,1.53,3,115.00,3,.00,3,12.07,
1,2016,154,710,703,26.18,3,76.98,3,.13,3,279.84,3,30.01,3,1.43,3,104.40,3,.00,3,12.07,
1,2016,154,711,703,26.08,3,75.79,3,.14,3,296.17,3,30.02,3,1.52,3,109.40,3,.00,3,12.07,
1,2016,154,712,703,26.05,3,76.06,3,.16,3,345.23,3,30.01,3,1.77,3,112.60,3,.00,3,12.07,
1,2016,154,713,703,26.18,3,76.67,3,.21,3,417.13,3,30.02,3,1.63,3,94.00,3,.00,3,12.08,
1,2016,154,714,703,26.25,3,76.06,3,.20,3,412.37,3,30.02,3,1.73,3,116.70,3,.00,3,12.08,
1,2016,154,715,703,26.15,3,75.66,3,.28,3,539.98,3,30.02,3,1.56,3,101.80,3,.00,3,12.08,
1,2016,154,716,703,26.25,3,75.56,3,.31,3,596.40,3,30.02,3,1.77,3,99.10,3,.00,3,12.09,
1,2016,154,717,703,26.35,3,76.26,3,.37,3,698.53,3,30.02,3,1.63,3,101.30,3,.00,3,12.10,
1,2016,154,718,703,26.38,3,75.86,3,.53,3,945.66,3,30.02,3,2.11,3,111.10,3,.00,3,12.03,
1,2016,154,719,703,26.41,3,75.22,3,.49,3,886.39,3,30.02,3,2.13,3,117.30,3,.00,3,12.09,
1,2016,154,720,703,26.41,3,74.98,3,.52,3,925.20,3,30.02,3,2.47,3,122.00,3,.00,3,12.08,
1,2016,154,721,703,26.48,3,74.71,3,.34,3,653.30,3,30.02,3,2.98,3,119.10,3,.00,3,12.08,
1,2016,154,722,703,26.51,3,74.88,3,.40,3,751.38,3,30.02,3,2.83,3,125.80,3,.00,3,12.07,
1,2016,154,723,703,26.58,3,74.24,3,.32,3,626.15,3,30.02,3,2.97,3,140.40,3,.00,3,12.06,
1,2016,154,724,703,26.58,3,74.47,3,.24,3,494.25,3,30.02,3,2.81,3,138.60,3,.00,3,12.06,
1,2016,154,725,703,26.51,3,74.27,3,.43,3,803.03,3,30.02,3,2.64,3,149.00,3,.00,3,12.06,
1,2016,154,726,703,26.58,3,72.65,3,.50,3,901.83,3,30.02,3,3.39,3,136.40,3,.00,3,12.05,
1,2016,154,727,703,26.58,3,73.46,3,.51,3,916.34,3,30.02,3,2.80,3,123.20,3,.00,3,12.05,
1,2016,154,728,703,26.58,3,71.94,3,.50,3,915.62,3,30.02,3,3.09,3,119.90,3,.00,3,12.05,
1,2016,154,729,703,26.68,3,72.75,3,.50,3,915.62,3,30.02,3,2.94,3,131.70,3,.00,3,12.04,
1,2016,154,730,703,26.71,3,73.02,3,.50,3,916.56,3,30.02,3,2.00,3,129.00,3,.00,3,12.04,
1,2016,154,731,703,26.78,3,72.41,3,.51,3,921.09,3,30.02,3,2.52,3,127.50,3,.00,3,12.03,
1,2016,154,732,703,26.82,3,72.75,3,.51,3,926.55,3,30.02,3,3.29,3,142.10,3,.00,3,12.03,
1,2016,154,733,703,26.65,3,70.49,3,.51,3,928.93,3,30.02,3,3.77,3,138.70,3,.00,3,11.96,
1,2016,154,734,703,26.78,3,72.01,3,.51,3,929.88,3,30.02,3,3.50,3,134.10,3,.00,3,12.02,
1,2016,154,735,703,26.75,3,71.67,3,.51,3,934.16,3,30.02,3,3.91,3,171.60,3,.00,3,12.02,
1,2016,154,736,703,26.71,3,72.31,3,.51,3,938.93,3,30.02,3,3.83,3,162.30,3,.00,3,12.02,
1,2016,154,737,703,26.65,3,71.13,3,.51,3,942.27,3,30.02,3,4.24,3,164.90,3,.00,3,12.02,
1,2016,154,738,703,26.75,3,71.40,3,.52,3,946.07,3,30.02,3,4.05,3,166.70,3,.00,3,12.02,
1,2016,154,739,703,26.75,3,70.90,3,.52,3,951.30,3,30.02,3,3.34,3,167.30,3,.00,3,12.03,
1,2016,154,740,703,26.78,3,71.67,3,.52,3,955.34,3,30.02,3,3.11,3,136.70,3,.00,3,12.03,
1,2016,154,741,703,26.92,3,72.65,3,.52,3,961.06,3,30.02,3,3.76,3,157.70,3,.00,3,12.03,
1,2016,154,742,703,26.75,3,71.77,3,.53,3,966.53,3,30.02,3,3.99,3,156.20,3,.00,3,12.03,
1,2016,154,743,703,26.68,3,70.29,3,.53,3,972.72,3,30.02,3,3.83,3,122.80,3,.00,3,11.98,
1,2016,154,744,703,26.78,3,70.42,3,.53,3,976.30,3,30.02,3,3.45,3,138.60,3,.00,3,12.03,
1,2016,154,745,703,26.75,3,70.89,3,.54,3,986.54,3,30.02,3,3.62,3,135.40,3,.00,3,12.04,
1,2016,154,746,703,26.78,3,70.69,3,.54,3,994.88,3,30.02,3,3.17,3,136.90,3,.00,3,12.04,
1,2016,154,747,703,26.81,3,70.93,3,.55,3,1003.45,3,30.02,3,2.38,3,140.40,3,.00,3,12.05,
1,2016,154,748,703,26.95,3,71.00,3,.55,3,1011.80,3,30.02,3,1.98,3,175.20,3,.00,3,12.05,
1,2016,154,749,703,26.95,3,70.76,3,.56,3,1017.99,3,30.02,3,3.78,3,167.20,3,.00,3,12.05,
1,2016,154,750,703,26.81,3,70.49,3,.56,3,1021.81,3,30.02,3,4.66,3,169.50,3,.00,3,12.06,
1,2016,154,751,703,26.81,3,70.86,3,.56,3,1026.09,3,30.02,3,3.84,3,159.20,3,.00,3,12.06,
1,2016,154,752,703,26.78,3,71.23,3,.56,3,1033.71,3,30.02,3,3.80,3,159.00,3,.00,3,12.06,
1,2016,154,753,703,26.75,3,70.49,3,.57,3,1043.95,3,30.02,3,4.12,3,152.90,3,.00,3,12.07,
1,2016,154,754,703,26.75,3,71.70,3,.57,3,1052.77,3,30.02,3,3.13,3,134.30,3,.00,3,12.07,
1,2016,154,755,703,26.85,3,71.16,3,.58,3,1059.67,3,30.02,3,2.58,3,152.10,3,.00,3,12.07,
1,2016,154,756,703,26.85,3,69.88,3,.58,3,1065.88,3,30.02,3,3.90,3,167.70,3,.00,3,12.08,
1,2016,154,757,703,26.81,3,70.15,3,.58,3,1068.02,3,30.02,3,4.74,3,163.30,3,.00,3,12.08,
1,2016,154,758,703,26.81,3,71.50,3,.59,3,1074.23,3,30.02,3,4.21,3,163.80,3,.00,3,12.08,
1,2016,154,759,703,26.75,3,69.98,3,.59,3,1078.51,3,30.02,3,4.25,3,165.90,3,.00,3,12.09,
1,2016,154,800,703,26.85,3,70.42,3,.59,3,1085.65,3,30.02,3,3.02,3,169.80,3,.00,3,12.10,
1,2016,154,801,703,26.75,3,69.68,3,.59,3,1091.36,3,30.02,3,3.63,3,172.80,3,.00,3,12.11,
1,2016,154,802,703,26.91,3,71.23,3,.60,3,1095.89,3,30.02,3,3.90,3,156.50,3,.00,3,12.11,
1,2016,154,803,703,26.81,3,69.38,3,.60,3,1098.74,3,30.02,3,3.53,3,178.70,3,.00,3,12.05,
1,2016,154,804,703,26.81,3,70.15,3,.60,3,1104.70,3,30.02,3,2.57,3,171.20,3,.00,3,12.12,
1,2016,154,805,703,26.95,3,70.46,3,.61,3,1115.19,3,30.02,3,1.91,3,177.60,3,.00,3,12.12,
1,2016,154,806,703,26.85,3,70.32,3,.61,3,1122.80,3,30.02,3,3.30,3,155.50,3,.00,3,12.13,
1,2016,154,807,703,26.91,3,70.83,3,.62,3,1132.34,3,30.02,3,3.59,3,178.60,3,.00,3,12.13,
1,2016,154,808,703,26.85,3,71.97,3,.63,3,1147.34,3,30.02,3,4.46,3,174.90,3,.00,3,12.14,
1,2016,154,809,703,26.88,3,70.73,3,.63,3,1158.78,3,30.02,3,4.26,3,164.00,3,.00,3,12.15,
1,2016,154,810,703,26.81,3,70.22,3,.63,3,1165.20,3,30.02,3,4.27,3,181.80,3,.00,3,12.16,
1,2016,154,811,703,26.85,3,70.15,3,.64,3,1171.17,3,30.02,3,3.87,3,188.80,3,.00,3,12.16,
1,2016,154,812,703,26.81,3,70.76,3,.64,3,1178.07,3,30.02,3,3.66,3,169.70,3,.00,3,12.17,
1,2016,154,813,703,26.81,3,70.15,3,.65,3,1187.11,3,30.02,3,4.42,3,172.70,3,.00,3,12.18,
1,2016,154,814,703,26.81,3,69.92,3,.65,3,1196.39,3,30.02,3,2.64,3,158.80,3,.00,3,12.18,
1,2016,154,815,703,26.91,3,70.39,3,.66,3,1205.19,3,30.02,3,2.27,3,187.70,3,.00,3,12.19,
1,2016,154,816,703,26.81,3,70.96,3,.66,3,1213.76,3,30.02,3,3.83,3,170.50,3,.00,3,12.13,
1,2016,154,817,703,26.85,3,71.13,3,.67,3,1220.91,3,30.02,3,3.72,3,181.10,3,.00,3,12.19,
1,2016,154,818,703,26.85,3,69.48,3,.67,3,1229.96,3,30.03,3,4.65,3,185.10,3,.00,3,12.21,
1,2016,154,819,703,26.81,3,69.11,3,.67,3,1229.95,3,30.03,3,4.49,3,184.10,3,.00,3,12.22,
1,2016,154,820,703,26.91,3,70.39,3,.67,3,1229.95,3,30.03,3,2.99,3,182.70,3,.00,3,12.22,
1,2016,154,821,703,26.81,3,69.85,3,.68,3,1242.09,3,30.03,3,3.31,3,172.60,3,.00,3,12.23,
1,2016,154,822,703,26.88,3,71.74,3,.69,3,1252.33,3,30.03,3,3.16,3,185.70,3,.00,3,12.23,
1,2016,154,823,703,26.91,3,73.83,3,.68,3,1244.95,3,30.02,3,3.81,3,195.40,3,.00,3,12.24,
1,2016,154,824,703,26.91,3,69.85,3,.68,3,1239.72,3,30.03,3,3.44,3,201.10,3,.00,3,12.25,
1,2016,154,825,703,26.95,3,70.66,3,.68,3,1244.00,3,30.03,3,3.00,3,197.70,3,.00,3,12.25,
1,2016,154,826,703,26.95,3,70.49,3,.68,3,1252.57,3,30.03,3,2.94,3,206.20,3,.00,3,12.27,
1,2016,154,827,703,26.91,3,70.25,3,.69,3,1260.43,3,30.03,3,2.84,3,173.50,3,.00,3,12.22,
1,2016,154,828,703,26.95,3,70.35,3,.69,3,1263.52,3,30.03,3,3.39,3,174.50,3,.00,3,12.28,
1,2016,154,829,703,26.85,3,69.98,3,.69,3,1270.18,3,30.03,3,3.93,3,170.30,3,.00,3,12.29,
1,2016,154,830,703,26.91,3,70.99,3,.69,3,1275.65,3,30.03,3,3.28,3,187.20,3,.00,3,12.24,
1,2016,154,831,703,26.95,3,72.01,3,.70,3,1281.60,3,30.03,3,4.28,3,179.70,3,.00,3,12.30,
1,2016,154,832,703,26.91,3,71.74,3,.70,3,1285.17,3,30.03,3,4.48,3,182.70,3,.00,3,12.31,
1,2016,154,833,703,26.95,3,72.78,3,.70,3,1288.50,3,30.03,3,3.50,3,203.90,3,.00,3,12.25,
1,2016,154,834,703,26.88,3,70.52,3,.70,3,1291.11,3,30.03,3,3.57,3,208.90,3,.00,3,12.31,
1,2016,154,835,703,26.91,3,70.59,3,.70,3,1288.97,3,30.03,3,3.39,3,206.60,3,.00,3,12.33,
1,2016,154,836,703,26.95,3,73.63,3,.70,3,1297.03,3,30.02,3,3.20,3,196.00,3,.00,3,12.34,
1,2016,154,837,703,26.98,3,71.37,3,.71,3,1307.51,3,30.02,3,3.68,3,185.80,3,.00,3,12.35,
1,2016,154,838,703,26.85,3,70.83,3,.71,3,1315.36,3,30.03,3,3.93,3,178.50,3,.00,3,12.35,
1,2016,154,839,703,26.88,3,71.30,3,.72,3,1323.21,3,30.02,3,3.66,3,179.10,3,.00,3,12.36,
1,2016,154,840,703,26.85,3,70.19,3,.72,3,1322.97,3,30.02,3,3.79,3,170.70,3,.00,3,12.37,
1,2016,154,841,703,26.88,3,71.57,3,.72,3,1327.02,3,30.03,3,3.03,3,193.40,3,.00,3,12.39,
1,2016,154,842,703,26.85,3,70.02,3,.72,3,1333.44,3,30.03,3,4.48,3,198.50,3,.00,3,12.40,
1,2016,154,843,703,26.85,3,69.98,3,.73,3,1342.01,3,30.03,3,4.78,3,197.50,3,.00,3,12.41,
1,2016,154,844,703,26.78,3,70.29,3,.73,3,1345.81,3,30.02,3,3.75,3,199.90,3,.00,3,12.41,
1,2016,154,845,703,26.91,3,72.28,3,.73,3,1349.86,3,30.02,3,3.26,3,205.50,3,.00,3,12.37,
1,2016,154,846,703,26.91,3,69.81,3,.73,3,1355.34,3,30.02,3,4.15,3,195.90,3,.00,3,12.43,
1,2016,154,847,703,26.88,3,69.41,3,.74,3,1358.68,3,30.03,3,4.57,3,198.10,3,.00,3,12.44,
1,2016,154,848,703,26.98,3,70.56,3,.74,3,1363.17,3,30.03,3,4.45,3,195.10,3,.00,3,12.45,
1,2016,154,849,703,26.95,3,73.22,3,.74,3,1366.50,3,30.03,3,4.41,3,183.40,3,.00,3,12.41,
1,2016,154,850,703,26.91,3,69.98,3,.74,3,1369.59,3,30.03,3,4.64,3,199.80,3,.00,3,12.47,
1,2016,154,851,703,26.88,3,70.02,3,.74,3,1373.64,3,30.03,3,4.82,3,200.90,3,.00,3,12.48,
1,2016,154,852,703,26.91,3,71.03,3,.74,3,1378.63,3,30.02,3,3.25,3,211.60,3,.00,3,12.49,
1,2016,154,853,703,26.88,3,70.62,3,.75,3,1386.25,3,30.02,3,5.32,3,203.30,3,.00,3,12.50,
1,2016,154,854,703,26.88,3,70.01,3,.75,3,1390.05,3,30.02,3,5.27,3,198.80,3,.00,3,12.51,
1,2016,154,855,703,26.84,3,70.22,3,.75,3,1397.67,3,30.02,3,5.61,3,206.00,3,.00,3,12.53,
1,2016,154,856,703,26.84,3,69.74,3,.75,3,1403.14,3,30.02,3,5.03,3,218.50,3,.00,3,12.55,
1,2016,154,857,703,26.87,3,69.64,3,.76,3,1407.66,3,30.02,3,5.24,3,208.80,3,.00,3,12.70,
1,2016,154,858,703,26.81,3,69.84,3,.76,3,1412.90,3,30.02,3,4.75,3,199.40,3,.00,3,12.61,
1,2016,154,859,703,26.98,3,70.31,3,.76,3,1416.23,3,30.02,3,4.28,3,199.10,3,.00,3,12.70,
1,2016,154,900,703,26.87,3,70.75,3,.76,3,1419.32,3,30.02,3,5.07,3,204.00,3,.00,3,12.62,
1,2016,154,901,703,26.87,3,70.68,3,.77,3,1423.37,3,30.02,3,5.11,3,198.40,3,.00,3,12.68,
1,2016,154,902,703,26.94,3,70.04,3,.77,3,1426.70,3,30.02,3,4.80,3,190.90,3,.00,3,12.64,
1,2016,154,903,703,26.91,3,70.78,3,.77,3,1431.93,3,30.02,3,4.35,3,201.30,3,.00,3,12.61,
1,2016,154,904,703,27.01,3,69.91,3,.77,3,1438.36,3,30.02,3,4.64,3,199.60,3,.00,3,12.65,
1,2016,154,905,703,26.97,3,70.65,3,.78,3,1442.65,3,30.02,3,4.69,3,192.80,3,.00,3,12.68,
1,2016,154,906,703,26.91,3,71.56,3,.78,3,1447.17,3,30.02,3,4.51,3,201.90,3,.00,3,12.80,
1,2016,154,907,703,26.90,3,70.01,3,.78,3,1451.21,3,30.02,3,5.29,3,201.30,3,.00,3,12.74,
1,2016,154,908,703,26.97,3,71.15,3,.78,3,1455.74,3,30.02,3,4.66,3,189.70,3,.00,3,12.78,
1,2016,154,909,703,26.94,3,70.75,3,.78,3,1459.31,3,30.02,3,5.77,3,183.40,3,.00,3,12.70,
1,2016,154,910,703,26.90,3,69.10,3,.79,3,1464.07,3,30.02,3,5.64,3,201.80,3,.00,3,12.75,
1,2016,154,911,703,26.90,3,69.16,3,.79,3,1468.85,3,30.02,3,5.53,3,200.70,3,.00,3,12.74,
1,2016,154,912,703,26.87,3,68.79,3,.79,3,1473.38,3,30.02,3,5.46,3,208.40,3,.00,3,12.75,
1,2016,154,913,703,26.94,3,69.30,3,.79,3,1478.13,3,30.02,3,5.02,3,184.60,3,.00,3,12.78,
1,2016,154,914,703,27.04,3,71.19,3,.80,3,1482.90,3,30.02,3,5.73,3,197.20,3,.00,3,12.91,
1,2016,154,915,703,26.87,3,69.50,3,.80,3,1488.39,3,30.02,3,6.75,3,190.60,3,.00,3,12.80,
1,2016,154,916,703,26.90,3,69.30,3,.80,3,1491.96,3,30.02,3,5.60,3,199.90,3,.00,3,12.72,
1,2016,154,917,703,27.00,3,69.77,3,.80,3,1497.17,3,30.02,3,5.68,3,199.10,3,.00,3,12.78,
1,2016,154,918,703,27.07,3,69.84,3,.81,3,1501.22,3,30.03,3,5.35,3,186.40,3,.00,3,12.74,
1,2016,154,919,703,26.94,3,66.97,3,.81,3,1506.21,3,30.03,3,5.28,3,199.80,3,.00,3,12.80,
1,2016,154,920,703,27.04,3,69.03,3,.81,3,1509.55,3,30.02,3,5.51,3,209.90,3,.00,3,12.75,
1,2016,154,921,703,27.07,3,68.79,3,.81,3,1512.64,3,30.02,3,6.55,3,199.70,3,.00,3,12.76,
1,2016,154,922,703,27.04,3,68.93,3,.81,3,1514.31,3,30.03,3,6.19,3,193.50,3,.00,3,12.81,
1,2016,154,923,703,26.94,3,67.68,3,.81,3,1521.68,3,30.02,3,6.47,3,202.60,3,.00,3,12.79,
1,2016,154,924,703,27.04,3,67.54,3,.81,3,1524.06,3,30.02,3,5.94,3,184.50,3,.00,3,12.76,
1,2016,154,925,703,27.00,3,67.78,3,.82,3,1528.35,3,30.02,3,5.38,3,189.80,3,.00,3,12.74,
1,2016,154,926,703,27.07,3,68.66,3,.82,3,1534.77,3,30.02,3,5.16,3,204.40,3,.00,3,12.80,
1,2016,154,927,703,26.97,3,68.28,3,.82,3,1538.34,3,30.02,3,6.30,3,199.00,3,.00,3,12.82,
1,2016,154,928,703,26.94,3,68.66,3,.82,3,1542.39,3,30.02,3,5.94,3,193.10,3,.00,3,12.85,
1,2016,154,929,703,27.00,3,69.06,3,.83,3,1546.44,3,30.02,3,5.93,3,199.20,3,.00,3,12.81,
1,2016,154,930,703,27.04,3,68.25,3,.83,3,1550.48,3,30.02,3,5.50,3,195.20,3,.00,3,12.86,
1,2016,154,931,703,27.07,3,67.85,3,.83,3,1554.29,3,30.02,3,5.45,3,184.50,3,.00,3,12.83,
1,2016,154,932,703,26.94,3,64.27,3,.83,3,1558.81,3,30.02,3,6.10,3,183.30,3,.00,3,12.90,
1,2016,154,933,703,27.14,3,66.16,3,.83,3,1562.38,3,30.02,3,5.63,3,180.00,3,.00,3,12.85,
1,2016,154,934,703,27.17,3,65.89,3,.84,3,1565.95,3,30.02,3,5.71,3,194.80,3,.00,3,12.78,
1,2016,154,935,703,27.14,3,65.02,3,.84,3,1570.24,3,30.02,3,5.51,3,182.80,3,.00,3,12.76,
1,2016,154,936,703,27.17,3,65.76,3,.84,3,1573.33,3,30.02,3,5.37,3,171.40,3,.00,3,12.92,
1,2016,154,937,703,27.21,3,66.16,3,.84,3,1576.90,3,30.02,3,5.07,3,172.60,3,.00,3,12.80,
1,2016,154,938,703,27.17,3,66.20,3,.85,3,1579.76,3,30.02,3,5.75,3,184.70,3,.00,3,12.80,
1,2016,154,939,703,27.17,3,66.57,3,.85,3,1582.14,3,30.02,3,4.50,3,188.10,3,.00,3,12.91,
1,2016,154,940,703,27.24,3,68.56,3,.85,3,1583.80,3,30.02,3,4.59,3,187.00,3,.00,3,12.80,
1,2016,154,941,703,27.21,3,66.23,3,.85,3,1591.66,3,30.02,3,5.76,3,192.20,3,.00,3,12.82,
1,2016,154,942,703,27.24,3,65.52,3,.85,3,1595.23,3,30.02,3,4.86,3,190.40,3,.00,3,12.86,
1,2016,154,943,703,27.17,3,66.40,3,.85,3,1598.80,3,30.02,3,4.18,3,157.20,3,.00,3,12.89,
1,2016,154,944,703,27.31,3,67.61,3,.86,3,1602.16,3,30.02,3,3.78,3,185.60,3,.00,3,12.92,
1,2016,154,945,703,27.27,3,66.30,3,.86,3,1607.40,3,30.02,3,4.93,3,188.10,3,.00,3,12.80,
1,2016,154,946,703,27.34,3,69.16,3,.86,3,1610.71,3,30.02,3,4.85,3,178.10,3,.00,3,12.88,
1,2016,154,947,703,27.27,3,66.30,3,.86,3,1612.37,3,30.02,3,5.29,3,187.50,3,.00,3,12.52,
1,2016,154,948,703,27.21,3,66.97,3,.86,3,1614.99,3,30.02,3,5.83,3,192.40,3,.00,3,12.76,
1,2016,154,949,703,27.27,3,67.27,3,.87,3,1620.47,3,30.02,3,4.68,3,186.50,3,.00,3,12.31,
1,2016,154,950,703,27.24,3,65.49,3,.87,3,1622.85,3,30.02,3,5.91,3,176.90,3,.00,3,12.38,
1,2016,154,951,703,27.21,3,64.21,3,.87,3,1627.38,3,30.02,3,6.47,3,188.40,3,.00,3,12.38,
1,2016,154,952,703,27.21,3,65.45,3,.87,3,1630.47,3,30.02,3,5.62,3,166.30,3,.00,3,12.37,
1,2016,154,953,703,27.21,3,67.01,3,.87,3,1632.61,3,30.02,3,4.43,3,182.80,3,.00,3,12.37,
1,2016,154,954,703,27.31,3,66.43,3,.87,3,1638.81,3,30.02,3,5.35,3,191.90,3,.00,3,12.36,
1,2016,154,955,703,27.24,3,67.82,3,.87,3,1638.09,3,30.02,3,5.15,3,200.40,3,.00,3,12.34,
1,2016,154,956,703,27.38,3,69.30,3,.87,3,1639.05,3,30.02,3,3.85,3,196.40,3,.00,3,12.32,
1,2016,154,957,703,27.18,3,67.58,3,.88,3,1644.76,3,30.02,3,4.83,3,189.50,3,.00,3,12.30,
1,2016,154,958,703,27.28,3,66.91,3,.88,3,1647.38,3,30.02,3,4.65,3,210.80,3,.00,3,12.29,
1,2016,154,959,703,27.21,3,67.11,3,.88,3,1650.48,3,30.02,3,4.67,3,199.30,3,.00,3,12.29,
1,2016,154,1000,703,27.24,3,68.15,3,.88,3,1653.33,3,30.02,3,4.77,3,211.40,3,.00,3,12.29,
1,2016,154,1001,703,27.28,3,67.98,3,.88,3,1657.86,3,30.02,3,4.37,3,228.80,3,.00,3,12.30,
1,2016,154,1002,703,27.24,3,67.31,3,.88,3,1660.72,3,30.02,3,4.82,3,218.80,3,.00,3,12.30,
1,2016,154,1003,703,27.31,3,69.00,3,.89,3,1666.43,3,30.02,3,5.05,3,199.90,3,.00,3,12.19,
1,2016,154,1004,703,27.34,3,72.50,3,.89,3,1665.24,3,30.02,3,5.13,3,206.50,3,.00,3,12.29,
1,2016,154,1005,703,27.41,3,72.47,3,.89,3,1671.57,3,30.02,3,4.24,3,218.40,3,.00,3,12.28,
1,2016,154,1006,703,27.41,3,70.85,3,.89,3,1675.48,3,30.02,3,5.57,3,215.90,3,.00,3,12.27,
1,2016,154,1007,703,27.28,3,69.27,3,.89,3,1673.95,3,30.02,3,6.60,3,216.30,3,.00,3,12.27,
1,2016,154,1008,703,27.28,3,70.61,3,.89,3,1681.07,3,30.02,3,6.79,3,216.50,3,.00,3,12.27,
1,2016,154,1009,703,27.14,3,68.29,3,.90,3,1685.82,3,30.02,3,6.33,3,211.50,3,.00,3,12.27,
1,2016,154,1010,703,27.24,3,71.32,3,.90,3,1685.82,3,30.02,3,5.61,3,200.40,3,.00,3,12.28,
1,2016,154,1011,703,27.31,3,70.24,3,.90,3,1691.36,3,30.03,3,5.15,3,194.80,3,.00,3,12.27,
1,2016,154,1012,703,27.31,3,71.29,3,.90,3,1697.70,3,30.03,3,6.66,3,217.20,3,.00,3,12.28,
1,2016,154,1013,703,27.31,3,71.66,3,.90,3,1700.86,3,30.03,3,7.17,3,194.50,3,.00,3,12.29,
1,2016,154,1014,703,27.21,3,68.76,3,.91,3,1704.82,3,30.03,3,6.01,3,191.60,3,.00,3,12.29,
1,2016,154,1015,703,27.21,3,68.89,3,.91,3,1706.40,3,30.03,3,6.31,3,199.60,3,.00,3,12.28,
1,2016,154,1016,703,27.24,3,68.39,3,.91,3,1711.94,3,30.03,3,7.02,3,207.30,3,.00,3,12.28,
1,2016,154,1017,703,27.24,3,69.16,3,.91,3,1713.53,3,30.03,3,6.47,3,211.50,3,.00,3,12.28,
1,2016,154,1018,703,27.21,3,69.74,3,.91,3,1718.28,3,30.03,3,6.95,3,204.70,3,.00,3,12.28,
1,2016,154,1019,703,27.24,3,70.38,3,.92,3,1721.44,3,30.03,3,6.45,3,196.20,3,.00,3,12.28,
1,2016,154,1020,703,27.21,3,67.54,3,.92,3,1723.03,3,30.03,3,6.15,3,192.70,3,.00,3,12.27,
1,2016,154,1021,703,27.31,3,69.57,3,.92,3,1723.82,3,30.03,3,6.08,3,196.60,3,.00,3,12.28,
1,2016,154,1022,703,27.24,3,68.69,3,.91,3,1722.23,3,30.03,3,5.77,3,205.50,3,.00,3,12.30,
1,2016,154,1023,703,27.21,3,68.62,3,.92,3,1724.61,3,30.03,3,5.54,3,213.60,3,.00,3,12.31,
1,2016,154,1024,703,27.27,3,69.63,3,.92,3,1726.98,3,30.03,3,5.25,3,192.30,3,.00,3,12.29,
1,2016,154,1025,703,27.27,3,68.66,3,.92,3,1734.11,3,30.03,3,6.30,3,194.50,3,.00,3,12.18,
1,2016,154,1026,703,27.24,3,67.21,3,.92,3,1736.48,3,30.03,3,5.71,3,203.00,3,.00,3,12.27,
1,2016,154,1027,703,27.31,3,68.99,3,.92,3,1734.11,3,30.02,3,4.85,3,208.00,3,.00,3,12.27,
1,2016,154,1028,703,27.24,3,69.03,3,.92,3,1738.06,3,30.02,3,5.62,3,186.60,3,.00,3,12.27,
1,2016,154,1029,703,27.34,3,68.62,3,.93,3,1743.61,3,30.02,3,5.93,3,201.90,3,.00,3,12.28,
1,2016,154,1030,703,27.34,3,69.53,3,.92,3,1742.81,3,30.02,3,6.41,3,191.10,3,.00,3,12.30,
1,2016,154,1031,703,27.34,3,68.89,3,.93,3,1745.98,3,30.02,3,6.63,3,187.00,3,.00,3,12.22,
1,2016,154,1032,703,27.31,3,68.66,3,.93,3,1750.73,3,30.03,3,5.95,3,196.10,3,.00,3,12.29,
1,2016,154,1033,703,27.34,3,69.50,3,.93,3,1751.52,3,30.03,3,5.83,3,201.40,3,.00,3,12.17,
1,2016,154,1034,703,27.24,3,67.78,3,.93,3,1753.11,3,30.02,3,6.37,3,188.70,3,.00,3,12.26,
1,2016,154,1035,703,27.41,3,68.62,3,.93,3,1754.69,3,30.02,3,6.92,3,199.10,3,.00,3,12.16,
1,2016,154,1036,703,27.34,3,69.37,3,.93,3,1759.44,3,30.02,3,6.97,3,205.90,3,.00,3,12.19,
1,2016,154,1037,703,27.31,3,68.32,3,.93,3,1760.23,3,30.02,3,6.88,3,202.20,3,.00,3,12.26,
1,2016,154,1038,703,27.35,3,70.58,3,.93,3,1762.61,3,30.02,3,6.63,3,201.30,3,.00,3,12.27,
1,2016,154,1039,703,27.31,3,68.76,3,.94,3,1763.40,3,30.02,3,7.19,3,197.90,3,.00,3,12.29,
1,2016,154,1040,703,27.21,3,68.36,3,.93,3,1763.40,3,30.02,3,7.30,3,213.20,3,.00,3,12.29,
1,2016,154,1041,703,27.31,3,68.76,3,.94,3,1767.36,3,30.02,3,7.46,3,203.90,3,.00,3,12.28,
1,2016,154,1042,703,27.41,3,69.30,3,.94,3,1769.73,3,30.02,3,6.46,3,201.10,3,.00,3,12.27,
1,2016,154,1043,703,27.38,3,69.74,3,.94,3,1772.11,3,30.02,3,7.36,3,202.30,3,.00,3,12.26,
1,2016,154,1044,703,27.28,3,69.13,3,.94,3,1775.29,3,30.02,3,7.33,3,198.80,3,.00,3,12.26,
1,2016,154,1045,703,27.31,3,68.80,3,.94,3,1777.66,3,30.02,3,7.55,3,197.90,3,.00,3,12.26,
1,2016,154,1046,703,27.28,3,70.21,3,.94,3,1777.67,3,30.02,3,7.57,3,199.50,3,.00,3,12.28,
1,2016,154,1047,703,27.42,3,71.97,3,.94,3,1776.88,3,30.02,3,6.78,3,201.50,3,.00,3,12.29,
1,2016,154,1048,703,27.38,3,69.14,3,.94,3,1780.05,3,30.02,3,6.98,3,213.60,3,.00,3,12.28,
1,2016,154,1049,703,27.38,3,69.91,3,.94,3,1782.42,3,30.02,3,7.58,3,209.60,3,.00,3,12.27,
1,2016,154,1050,703,27.32,3,67.96,3,.94,3,1784.80,3,30.02,3,8.36,3,202.00,3,.00,3,12.26,
1,2016,154,1051,703,27.35,3,68.80,3,.94,3,1787.18,3,30.02,3,7.61,3,194.50,3,.00,3,12.27,
1,2016,154,1052,703,27.35,3,67.99,3,.95,3,1789.56,3,30.02,3,7.04,3,212.70,3,.00,3,12.28,
1,2016,154,1053,703,27.42,3,67.96,3,.95,3,1788.78,3,30.02,3,8.58,3,206.20,3,.00,3,12.30,
1,2016,154,1054,703,27.42,3,67.48,3,.95,3,1791.15,3,30.02,3,7.77,3,198.60,3,.00,3,12.34,
1,2016,154,1055,703,27.38,3,66.34,3,.95,3,1793.54,3,30.02,3,7.34,3,192.70,3,.00,3,12.34,
1,2016,154,1056,703,27.55,3,69.98,3,.95,3,1792.75,3,30.03,3,7.19,3,206.60,3,.00,3,12.35,
1,2016,154,1057,703,27.55,3,66.37,3,.95,3,1794.34,3,30.02,3,6.85,3,198.80,3,.00,3,12.35,
1,2016,154,1058,703,27.42,3,66.00,3,.95,3,1791.97,3,30.02,3,8.23,3,194.20,3,.00,3,12.37,
1,2016,154,1059,703,27.45,3,67.99,3,.95,3,1794.34,3,30.03,3,7.78,3,211.10,3,.00,3,12.40,
1,2016,154,1100,703,27.45,3,66.51,3,.95,3,1799.09,3,30.02,3,8.32,3,187.60,3,.00,3,12.42,
1,2016,154,1101,703,27.55,3,66.07,3,.95,3,1799.09,3,30.03,3,7.44,3,195.80,3,.00,3,12.39,
1,2016,154,1102,703,27.59,3,64.92,3,.95,3,1802.26,3,30.02,3,7.79,3,202.40,3,.00,3,12.36,
1,2016,154,1103,703,27.66,3,67.86,3,.95,3,1803.05,3,30.02,3,7.50,3,196.40,3,.00,3,12.27,
1,2016,154,1104,703,27.69,3,66.14,3,.95,3,1807.01,3,30.02,3,7.66,3,188.70,3,.00,3,12.37,
1,2016,154,1105,703,27.59,3,63.17,3,.95,3,1807.80,3,30.02,3,7.96,3,196.50,3,.00,3,12.41,
1,2016,154,1106,703,27.55,3,63.81,3,.96,3,1810.17,3,30.02,3,8.84,3,201.50,3,.00,3,12.90,
1,2016,154,1107,703,27.62,3,64.99,3,.96,3,1810.17,3,30.02,3,8.17,3,210.10,3,.00,3,12.80,
1,2016,154,1108,703,27.62,3,65.87,3,.96,3,1812.54,3,30.02,3,8.85,3,198.40,3,.00,3,12.55,
1,2016,154,1109,703,27.69,3,65.73,3,.96,3,1813.33,3,30.03,3,7.82,3,192.00,3,.00,3,12.52,
1,2016,154,1110,703,27.59,3,63.84,3,.96,3,1813.33,3,30.02,3,7.96,3,203.70,3,.00,3,12.39,
1,2016,154,1111,703,27.62,3,62.90,3,.96,3,1812.53,3,30.03,3,9.30,3,202.40,3,.00,3,12.37,
1,2016,154,1112,703,27.66,3,64.59,3,.96,3,1813.32,3,30.02,3,8.85,3,208.10,3,.00,3,12.35,
1,2016,154,1113,703,27.72,3,64.52,3,.96,3,1817.28,3,30.03,3,8.16,3,203.70,3,.00,3,12.35,
1,2016,154,1114,703,27.76,3,62.16,3,.96,3,1820.44,3,30.02,3,7.95,3,200.50,3,.00,3,12.37,
1,2016,154,1115,703,27.72,3,61.32,3,.96,3,1821.23,3,30.02,3,8.87,3,198.20,3,.00,3,12.39,
1,2016,154,1116,703,27.82,3,66.04,3,.96,3,1822.81,3,30.02,3,7.90,3,205.30,3,.00,3,12.43,
1,2016,154,1117,703,27.86,3,62.19,3,.96,3,1822.02,3,30.02,3,7.85,3,199.70,3,.00,3,12.46,
1,2016,154,1118,703,27.86,3,62.02,3,.96,3,1819.64,3,30.02,3,9.04,3,200.20,3,.00,3,12.66,
1,2016,154,1119,703,27.79,3,60.88,3,.96,3,1820.44,3,30.02,3,8.58,3,201.30,3,.00,3,12.73,
1,2016,154,1120,703,27.82,3,61.52,3,.96,3,1822.03,3,30.02,3,8.96,3,200.10,3,.00,3,12.63,
1,2016,154,1121,703,27.69,3,61.48,3,.96,3,1825.20,3,30.02,3,8.87,3,207.00,3,.00,3,12.70,
1,2016,154,1122,703,27.86,3,58.95,3,.96,3,1825.99,3,30.02,3,9.26,3,210.70,3,.00,3,12.64,
1,2016,154,1123,703,27.82,3,61.11,3,.96,3,1826.78,3,30.03,3,9.41,3,203.10,3,.00,3,12.67,
1,2016,154,1124,703,27.86,3,61.72,3,.96,3,1825.20,3,30.02,3,8.29,3,196.20,3,.00,3,12.67,
1,2016,154,1125,703,27.86,3,61.38,3,.96,3,1826.78,3,30.02,3,9.07,3,202.80,3,.00,3,12.63,
1,2016,154,1126,703,27.89,3,60.71,3,.96,3,1826.00,3,30.02,3,9.12,3,198.00,3,.00,3,12.68,
1,2016,154,1127,703,27.86,3,59.90,3,.96,3,1826.79,3,30.02,3,9.15,3,198.90,3,.00,3,12.76,
1,2016,154,1128,703,27.96,3,60.78,3,.96,3,1829.17,3,30.02,3,8.62,3,189.00,3,.00,3,12.74,
1,2016,154,1129,703,28.13,3,61.32,3,.96,3,1829.17,3,30.02,3,8.62,3,197.50,3,.00,3,12.66,
1,2016,154,1130,703,27.99,3,59.46,3,.96,3,1830.76,3,30.02,3,8.49,3,189.90,3,.00,3,12.73,
1,2016,154,1131,703,27.93,3,59.19,3,.96,3,1831.55,3,30.02,3,9.42,3,204.50,3,.00,3,12.70,
1,2016,154,1132,703,27.96,3,59.12,3,.96,3,1833.13,3,30.02,3,9.39,3,211.10,3,.00,3,12.63,
1,2016,154,1133,703,27.99,3,60.54,3,.96,3,1833.13,3,30.02,3,8.91,3,207.10,3,.00,3,12.58,
1,2016,154,1134,703,27.93,3,61.59,3,.96,3,1833.92,3,30.02,3,10.10,3,215.20,3,.00,3,12.84,
1,2016,154,1135,703,27.89,3,60.34,3,.96,3,1833.13,3,30.02,3,9.28,3,211.70,3,.00,3,12.69,
1,2016,154,1136,703,27.96,3,61.82,3,.96,3,1834.71,3,30.02,3,10.28,3,213.40,3,.00,3,12.70,
1,2016,154,1137,703,27.99,3,64.45,3,.96,3,1836.29,3,30.02,3,10.02,3,209.60,3,.00,3,12.69,
1,2016,154,1138,703,27.96,3,63.44,3,.96,3,1839.45,3,30.02,3,9.61,3,203.40,3,.00,3,12.71,
1,2016,154,1139,703,27.96,3,64.01,3,.96,3,1839.45,3,30.01,3,10.74,3,199.30,3,.00,3,12.69,
1,2016,154,1140,703,27.86,3,64.08,3,.97,3,1841.03,3,30.01,3,10.53,3,209.30,3,.00,3,12.75,
1,2016,154,1141,703,27.89,3,65.46,3,.96,3,1841.82,3,30.02,3,8.84,3,209.70,3,.00,3,12.83,
1,2016,154,1142,703,28.03,3,68.80,3,.96,3,1840.24,3,30.02,3,8.02,3,213.00,3,.00,3,12.92,
1,2016,154,1143,703,27.89,3,63.24,3,.96,3,1839.44,3,30.02,3,9.35,3,194.80,3,.00,3,12.86,
1,2016,154,1144,703,27.96,3,62.53,3,.96,3,1837.06,3,30.01,3,9.51,3,214.20,3,.00,3,12.90,
1,2016,154,1145,703,27.82,3,59.87,3,.96,3,1834.69,3,30.02,3,10.36,3,201.50,3,.00,3,12.94,
1,2016,154,1146,703,27.86,3,61.82,3,.96,3,1836.27,3,30.01,3,8.73,3,208.50,3,.00,3,12.91,
1,2016,154,1147,703,27.96,3,61.96,3,.96,3,1833.89,3,30.01,3,9.95,3,203.60,3,.00,3,12.91,
1,2016,154,1148,703,27.99,3,63.07,3,.96,3,1835.47,3,30.02,3,9.42,3,200.00,3,.00,3,12.90,
1,2016,154,1149,703,27.89,3,61.82,3,.96,3,1835.47,3,30.01,3,9.90,3,205.70,3,.00,3,12.90,
1,2016,154,1150,703,27.89,3,61.99,3,.96,3,1833.09,3,30.01,3,10.35,3,206.30,3,.00,3,12.89,
1,2016,154,1151,703,27.89,3,64.45,3,.96,3,1833.90,3,30.01,3,9.56,3,205.30,3,.00,3,12.89,
1,2016,154,1152,703,27.93,3,63.74,3,.96,3,1836.27,3,30.01,3,9.58,3,191.50,3,.00,3,12.87,
1,2016,154,1153,703,27.93,3,67.15,3,.96,3,1835.49,3,30.01,3,9.89,3,199.70,3,.00,3,12.89,
1,2016,154,1154,703,28.03,3,67.49,3,.96,3,1833.90,3,30.01,3,9.70,3,203.00,3,.00,3,12.88,
1,2016,154,1155,703,27.89,3,68.50,3,.96,3,1836.29,3,30.01,3,10.49,3,203.30,3,.00,3,12.87,
1,2016,154,1156,703,27.79,3,65.09,3,.96,3,1835.50,3,30.01,3,11.10,3,201.70,3,.00,3,12.88,
1,2016,154,1157,703,27.76,3,65.40,3,.96,3,1833.92,3,30.01,3,9.91,3,197.50,3,.00,3,12.86,
1,2016,154,1158,703,27.72,3,64.99,3,.96,3,1835.51,3,30.01,3,11.15,3,207.50,3,.00,3,12.86,
1,2016,154,1159,703,27.89,3,63.95,3,.96,3,1833.93,3,30.01,3,11.72,3,202.00,3,.00,3,12.87,
1,2016,154,1200,703,27.93,3,65.40,3,.96,3,1835.51,3,30.01,3,10.20,3,199.90,3,.00,3,12.93,
1,2016,154,1201,703,27.86,3,65.19,3,.96,3,1836.31,3,30.01,3,10.76,3,197.20,3,.00,3,12.90,
1,2016,154,1202,703,27.86,3,67.15,3,.96,3,1835.52,3,30.01,3,10.71,3,201.70,3,.00,3,12.94,
1,2016,154,1203,703,27.96,3,64.89,3,.96,3,1836.33,3,30.01,3,10.21,3,199.00,3,.00,3,12.91,
1,2016,154,1204,703,27.89,3,68.40,3,.96,3,1837.12,3,30.01,3,10.54,3,197.60,3,.00,3,12.95,
1,2016,154,1205,703,27.82,3,62.29,3,.96,3,1837.93,3,30.01,3,11.68,3,196.70,3,.00,3,12.95,
1,2016,154,1206,703,27.93,3,64.49,3,.96,3,1836.35,3,30.01,3,12.13,3,194.30,3,.00,3,12.95,
1,2016,154,1207,703,27.99,3,68.26,3,.96,3,1835.58,3,30.01,3,10.65,3,185.60,3,.00,3,12.96,
1,2016,154,1208,703,27.96,3,70.69,3,.96,3,1834.79,3,30.01,3,10.50,3,205.70,3,.00,3,12.96,
1,2016,154,1209,703,27.93,3,64.52,3,.96,3,1832.43,3,30.01,3,12.17,3,190.10,3,.00,3,12.96,
1,2016,154,1210,703,27.96,3,67.08,3,.96,3,1834.02,3,30.01,3,11.57,3,197.70,3,.00,3,12.97,
1,2016,154,1211,703,28.09,3,68.50,3,.95,3,1828.49,3,30.01,3,9.96,3,202.50,3,.00,3,12.97,
1,2016,154,1212,703,27.96,3,68.57,3,.96,3,1832.45,3,30.01,3,9.99,3,189.10,3,.00,3,12.97,
1,2016,154,1213,703,27.96,3,69.31,3,.96,3,1834.05,3,30.01,3,10.70,3,197.10,3,.00,3,12.97,
1,2016,154,1214,703,27.82,3,64.79,3,.96,3,1830.89,3,30.00,3,11.60,3,198.10,3,.00,3,12.98,
1,2016,154,1215,703,27.82,3,66.78,3,.95,3,1827.72,3,30.00,3,12.19,3,194.80,3,.00,3,12.98,
1,2016,154,1216,703,27.96,3,67.66,3,.95,3,1830.10,3,30.00,3,11.21,3,205.10,3,.00,3,12.98,
1,2016,154,1217,703,27.96,3,69.78,3,.96,3,1835.65,3,30.00,3,11.39,3,185.60,3,.00,3,12.98,
1,2016,154,1218,703,27.89,3,67.18,3,.96,3,1833.27,3,30.00,3,11.76,3,199.80,3,.00,3,12.98,
1,2016,154,1219,703,27.79,3,65.70,3,.96,3,1831.70,3,30.00,3,12.04,3,205.00,3,.00,3,12.98,
1,2016,154,1220,703,27.93,3,67.32,3,.95,3,1828.54,3,30.00,3,11.15,3,197.90,3,.00,3,12.98,
1,2016,154,1221,703,27.86,3,67.39,3,.95,3,1830.92,3,30.00,3,12.37,3,191.90,3,.00,3,12.90,
1,2016,154,1222,703,27.93,3,68.47,3,.95,3,1828.55,3,30.00,3,13.24,3,190.10,3,.00,3,12.94,
1,2016,154,1223,703,28.06,3,70.49,3,.95,3,1828.55,3,30.00,3,9.88,3,198.90,3,.00,3,12.90,
1,2016,154,1224,703,28.03,3,67.49,3,.95,3,1827.77,3,30.00,3,11.91,3,197.00,3,.00,3,12.90,
1,2016,154,1225,703,28.09,3,67.35,3,.95,3,1827.77,3,30.00,3,10.88,3,193.40,3,.00,3,12.91,
1,2016,154,1226,703,27.99,3,67.32,3,.95,3,1826.99,3,30.00,3,12.01,3,198.60,3,.00,3,12.90,
1,2016,154,1227,703,28.03,3,64.05,3,.95,3,1824.61,3,30.00,3,12.57,3,195.20,3,.00,3,12.87,
1,2016,154,1228,703,27.96,3,64.89,3,.95,3,1824.62,3,30.00,3,13.50,3,187.80,3,.00,3,12.92,
1,2016,154,1229,703,28.03,3,66.68,3,.95,3,1823.04,3,30.00,3,12.69,3,197.20,3,.00,3,12.94,
1,2016,154,1230,703,27.93,3,64.35,3,.95,3,1821.46,3,30.00,3,13.80,3,195.00,3,.00,3,12.95,
1,2016,154,1231,703,28.09,3,63.84,3,.95,3,1820.67,3,29.99,3,12.89,3,195.80,3,.00,3,12.95,
1,2016,154,1232,703,28.09,3,66.31,3,.95,3,1819.88,3,29.99,3,12.89,3,194.80,3,.00,3,12.90,
1,2016,154,1233,703,27.96,3,64.62,3,.95,3,1820.67,3,29.99,3,12.87,3,198.80,3,.00,3,12.88,
1,2016,154,1234,703,27.96,3,64.15,3,.95,3,1822.26,3,29.99,3,13.58,3,200.60,3,.00,3,12.85,
1,2016,154,1235,703,27.99,3,65.56,3,.95,3,1819.89,3,29.99,3,13.22,3,186.70,3,.00,3,12.87,
1,2016,154,1236,703,28.13,3,68.30,3,.95,3,1819.10,3,29.99,3,12.42,3,189.00,3,.00,3,12.89,
1,2016,154,1237,703,28.09,3,66.91,3,.95,3,1815.93,3,29.99,3,12.46,3,190.70,3,.00,3,12.93,
1,2016,154,1238,703,27.99,3,66.61,3,.95,3,1815.15,3,29.99,3,13.34,3,181.20,3,.00,3,12.93,
1,2016,154,1239,703,28.03,3,67.69,3,.95,3,1812.77,3,29.99,3,13.98,3,187.10,3,.00,3,12.94,
1,2016,154,1240,703,27.89,3,67.99,3,.95,3,1814.36,3,29.99,3,13.28,3,203.40,3,.00,3,12.95,
1,2016,154,1241,703,27.96,3,66.34,3,.94,3,1811.19,3,29.99,3,12.93,3,192.10,3,.00,3,12.95,
1,2016,154,1242,703,27.99,3,69.51,3,.94,3,1810.40,3,29.99,3,12.80,3,186.50,3,.00,3,12.95,
1,2016,154,1243,703,28.03,3,71.57,3,.94,3,1805.65,3,29.99,3,12.91,3,202.00,3,.00,3,12.96,
1,2016,154,1244,703,27.99,3,72.24,3,.94,3,1805.65,3,29.99,3,12.73,3,199.10,3,.00,3,12.96,
1,2016,154,1245,703,28.03,3,70.52,3,.94,3,1800.90,3,29.99,3,12.39,3,197.00,3,.00,3,12.96,
1,2016,154,1246,703,27.86,3,70.73,3,.94,3,1800.90,3,29.99,3,13.14,3,186.80,3,.00,3,12.96,
1,2016,154,1247,703,27.89,3,68.43,3,.94,3,1800.11,3,29.99,3,12.41,3,186.40,3,.00,3,12.96,
1,2016,154,1248,703,27.86,3,69.31,3,.94,3,1798.53,3,29.99,3,14.17,3,194.30,3,.00,3,12.97,
1,2016,154,1249,703,28.03,3,72.78,3,.94,3,1795.36,3,29.99,3,13.12,3,188.20,3,.00,3,12.94,
1,2016,154,1250,703,27.86,3,71.26,3,.94,3,1793.78,3,29.99,3,13.13,3,194.20,3,.00,3,12.97,
1,2016,154,1251,703,27.89,3,73.56,3,.93,3,1790.61,3,29.99,3,12.83,3,204.30,3,.00,3,12.97,
1,2016,154,1252,703,27.93,3,73.69,3,.93,3,1789.82,3,29.98,3,13.54,3,192.80,3,.00,3,12.97,
1,2016,154,1253,703,27.86,3,74.00,3,.93,3,1788.24,3,29.99,3,13.02,3,194.50,3,.00,3,12.97,
1,2016,154,1254,703,27.96,3,70.08,3,.93,3,1786.65,3,29.98,3,12.91,3,194.70,3,.00,3,12.98,
1,2016,154,1255,703,27.93,3,70.08,3,.93,3,1784.28,3,29.99,3,13.07,3,191.50,3,.00,3,12.97,
1,2016,154,1256,703,27.86,3,70.08,3,.93,3,1783.49,3,29.99,3,13.97,3,195.00,3,.00,3,12.98,
1,2016,154,1257,703,27.89,3,69.88,3,.93,3,1781.10,3,29.98,3,14.69,3,183.90,3,.00,3,12.97,
1,2016,154,1258,703,27.89,3,68.94,3,.93,3,1779.51,3,29.98,3,14.53,3,185.90,3,.00,3,12.98,
1,2016,154,1259,703,27.99,3,71.87,3,.93,3,1777.13,3,29.98,3,13.19,3,198.30,3,.00,3,12.98,
1,2016,154,1300,703,27.82,3,67.22,3,.93,3,1777.13,3,29.98,3,13.39,3,188.20,3,.00,3,12.98,
1,2016,154,1301,703,27.99,3,71.84,3,.93,3,1775.55,3,29.98,3,13.20,3,186.10,3,.00,3,12.98,
1,2016,154,1302,703,27.99,3,72.24,3,.93,3,1774.76,3,29.98,3,13.30,3,181.40,3,.00,3,12.98,
1,2016,154,1303,703,27.96,3,67.02,3,.92,3,1770.00,3,29.98,3,12.06,3,186.10,3,.00,3,12.95,
1,2016,154,1304,703,27.93,3,70.86,3,.92,3,1767.63,3,29.98,3,14.42,3,193.40,3,.00,3,12.98,
1,2016,154,1305,703,27.93,3,70.49,3,.92,3,1766.83,3,29.98,3,14.09,3,197.70,3,.00,3,12.98,
1,2016,154,1306,703,27.93,3,71.16,3,.92,3,1766.04,3,29.98,3,13.06,3,198.60,3,.00,3,12.98,
1,2016,154,1307,703,27.82,3,72.48,3,.92,3,1766.03,3,29.98,3,13.12,3,188.30,3,.00,3,12.98,
1,2016,154,1308,703,27.86,3,71.23,3,.92,3,1765.24,3,29.98,3,13.60,3,172.70,3,.00,3,12.98,
1,2016,154,1309,703,27.82,3,70.42,3,.92,3,1764.43,3,29.98,3,13.89,3,189.70,3,.00,3,12.98,
1,2016,154,1310,703,27.79,3,68.90,3,.92,3,1762.06,3,29.98,3,13.92,3,179.20,3,.00,3,12.91,
1,2016,154,1311,703,27.82,3,68.97,3,.92,3,1759.66,3,29.98,3,14.75,3,179.90,3,.00,3,12.91,
1,2016,154,1312,703,27.96,3,72.65,3,.92,3,1754.91,3,29.98,3,14.67,3,187.90,3,.00,3,12.90,
1,2016,154,1313,703,27.82,3,69.34,3,.92,3,1753.31,3,29.98,3,14.11,3,191.20,3,.00,3,12.89,
1,2016,154,1314,703,27.96,3,71.53,3,.92,3,1752.52,3,29.98,3,14.27,3,175.10,3,.00,3,12.89,
1,2016,154,1315,703,28.03,3,73.12,3,.91,3,1748.56,3,29.98,3,14.79,3,181.70,3,.00,3,12.90,
1,2016,154,1316,703,27.99,3,72.07,3,.91,3,1746.97,3,29.98,3,14.49,3,190.20,3,.00,3,12.91,
1,2016,154,1317,703,27.96,3,72.61,3,.91,3,1746.17,3,29.98,3,15.07,3,181.70,3,.00,3,12.88,
1,2016,154,1318,703,28.06,3,73.36,3,.91,3,1742.21,3,29.98,3,12.66,3,178.10,3,.00,3,12.89,
1,2016,154,1319,703,28.03,3,71.16,3,.91,3,1742.21,3,29.97,3,15.02,3,187.20,3,.00,3,12.87,
1,2016,154,1320,703,27.99,3,67.02,3,.91,3,1741.42,3,29.97,3,14.77,3,177.60,3,.00,3,12.89,
1,2016,154,1321,703,28.09,3,71.70,3,.91,3,1739.05,3,29.98,3,14.54,3,197.00,3,.00,3,12.89,
1,2016,154,1322,703,28.06,3,71.94,3,.91,3,1736.68,3,29.97,3,14.00,3,188.10,3,.00,3,12.87,
1,2016,154,1323,703,28.09,3,72.82,3,.90,3,1735.09,3,29.97,3,13.75,3,188.30,3,.00,3,12.89,
1,2016,154,1324,703,27.96,3,72.58,3,.90,3,1731.93,3,29.98,3,14.50,3,195.40,3,.00,3,12.87,
1,2016,154,1325,703,27.93,3,71.50,3,.90,3,1731.14,3,29.97,3,14.87,3,187.70,3,.00,3,12.91,
1,2016,154,1326,703,27.86,3,67.76,3,.90,3,1729.55,3,29.98,3,15.59,3,187.10,3,.00,3,12.90,
1,2016,154,1327,703,27.89,3,67.86,3,.90,3,1726.38,3,29.97,3,15.93,3,187.40,3,.00,3,12.94,
1,2016,154,1328,703,27.89,3,70.83,3,.90,3,1726.37,3,29.97,3,16.47,3,184.60,3,.00,3,12.88,
1,2016,154,1329,703,27.89,3,70.42,3,.90,3,1723.20,3,29.97,3,15.40,3,185.70,3,.00,3,12.88,
1,2016,154,1330,703,27.89,3,72.01,3,.90,3,1721.62,3,29.97,3,14.87,3,185.50,3,.00,3,12.87,
1,2016,154,1331,703,27.86,3,71.84,3,.89,3,1718.45,3,29.97,3,14.37,3,189.30,3,.00,3,12.89,
1,2016,154,1332,703,27.96,3,71.20,3,.89,3,1716.87,3,29.97,3,14.25,3,188.60,3,.00,3,12.89,
1,2016,154,1333,703,28.03,3,72.01,3,.89,3,1713.70,3,29.97,3,14.24,3,191.60,3,.00,3,12.85,
1,2016,154,1334,703,27.93,3,72.18,3,.89,3,1707.36,3,29.97,3,15.69,3,186.10,3,.00,3,12.89,
1,2016,154,1335,703,27.93,3,71.20,3,.89,3,1705.78,3,29.97,3,16.41,3,188.60,3,.00,3,12.89,
1,2016,154,1336,703,27.99,3,70.89,3,.89,3,1702.61,3,29.97,3,14.99,3,184.70,3,.00,3,12.90,
1,2016,154,1337,703,27.89,3,70.69,3,.88,3,1698.65,3,29.97,3,15.55,3,193.00,3,.00,3,12.91,
1,2016,154,1338,703,27.96,3,69.95,3,.88,3,1694.68,3,29.97,3,14.45,3,190.40,3,.00,3,12.87,
1,2016,154,1339,703,27.93,3,73.12,3,.88,3,1691.51,3,29.97,3,16.18,3,183.70,3,.00,3,12.88,
1,2016,154,1340,703,27.89,3,73.56,3,.88,3,1688.35,3,29.97,3,15.77,3,196.10,3,.00,3,12.90,
1,2016,154,1341,703,27.93,3,73.05,3,.88,3,1685.97,3,29.97,3,14.24,3,190.40,3,.00,3,12.93,
1,2016,154,1342,703,28.13,3,70.12,3,.88,3,1681.22,3,29.97,3,14.75,3,185.70,3,.00,3,12.94,
1,2016,154,1343,703,28.03,3,71.77,3,.87,3,1678.06,3,29.97,3,15.46,3,195.10,3,.00,3,12.94,
1,2016,154,1344,703,27.99,3,70.56,3,.87,3,1672.51,3,29.97,3,15.21,3,195.80,3,.00,3,12.94,
1,2016,154,1345,703,27.86,3,69.14,3,.87,3,1666.96,3,29.97,3,16.29,3,195.30,3,.00,3,12.95,
1,2016,154,1346,703,27.86,3,71.06,3,.87,3,1664.61,3,29.97,3,15.72,3,183.30,3,.00,3,12.95,
1,2016,154,1347,703,27.86,3,70.12,3,.86,3,1661.03,3,29.97,3,15.23,3,184.50,3,.00,3,12.95,
1,2016,154,1348,703,27.89,3,68.57,3,.86,3,1660.07,3,29.96,3,16.90,3,186.40,3,.00,3,12.96,
1,2016,154,1349,703,27.89,3,72.34,3,.86,3,1655.56,3,29.97,3,15.85,3,180.60,3,.00,3,12.96,
1,2016,154,1350,703,27.93,3,72.98,3,.86,3,1650.56,3,29.97,3,15.08,3,189.80,3,.00,3,12.96,
1,2016,154,1351,703,27.89,3,69.61,3,.86,3,1647.68,3,29.97,3,14.95,3,203.10,3,.00,3,12.96,
1,2016,154,1352,703,27.96,3,74.03,3,.85,3,1641.02,3,29.97,3,15.35,3,181.90,3,.00,3,12.96,
1,2016,154,1353,703,28.03,3,74.10,3,.85,3,1637.93,3,29.97,3,14.45,3,192.50,3,.00,3,12.97,
1,2016,154,1354,703,27.96,3,73.32,3,.85,3,1634.83,3,29.97,3,14.19,3,183.30,3,.00,3,12.95,
1,2016,154,1355,703,27.86,3,68.36,3,.85,3,1635.31,3,29.97,3,16.57,3,190.80,3,.00,3,12.97,
1,2016,154,1356,703,27.89,3,68.43,3,.85,3,1632.21,3,29.96,3,15.71,3,191.20,3,.00,3,12.97,
1,2016,154,1357,703,27.93,3,68.80,3,.85,3,1628.41,3,29.97,3,14.84,3,191.50,3,.00,3,12.97,
1,2016,154,1358,703,27.93,3,69.85,3,.84,3,1624.84,3,29.96,3,15.97,3,200.30,3,.00,3,12.97,
1,2016,154,1359,703,27.93,3,70.32,3,.84,3,1622.70,3,29.97,3,15.49,3,194.30,3,.00,3,12.97,
1,2016,154,1400,703,27.93,3,70.56,3,.84,3,1617.94,3,29.96,3,14.87,3,179.80,3,.00,3,12.97,
1,2016,154,1401,703,27.89,3,71.70,3,.84,3,1614.82,3,29.96,3,16.17,3,193.10,3,.00,3,12.97,
1,2016,154,1402,703,27.93,3,69.81,3,.84,3,1611.25,3,29.96,3,14.44,3,181.50,3,.00,3,12.97,
1,2016,154,1403,703,28.06,3,73.02,3,.83,3,1607.93,3,29.97,3,13.19,3,202.30,3,.00,3,12.95,
1,2016,154,1404,703,28.06,3,68.90,3,.83,3,1603.17,3,29.96,3,13.81,3,187.60,3,.00,3,12.97,
1,2016,154,1405,703,27.89,3,71.50,3,.83,3,1600.07,3,29.97,3,15.46,3,198.80,3,.00,3,12.97,
1,2016,154,1406,703,28.06,3,70.93,3,.83,3,1596.74,3,29.96,3,14.06,3,187.30,3,.00,3,12.97,
1,2016,154,1407,703,27.93,3,72.21,3,.83,3,1593.15,3,29.97,3,15.29,3,194.80,3,.00,3,12.95,
1,2016,154,1408,703,27.99,3,67.32,3,.82,3,1588.63,3,29.96,3,15.30,3,174.50,3,.00,3,12.97,
1,2016,154,1409,703,27.99,3,70.52,3,.82,3,1583.39,3,29.97,3,15.52,3,188.50,3,.00,3,12.97,
1,2016,154,1410,703,27.86,3,68.84,3,.82,3,1578.87,3,29.97,3,14.80,3,175.10,3,.00,3,12.97,
1,2016,154,1411,703,27.96,3,69.17,3,.82,3,1577.92,3,29.96,3,16.33,3,189.40,3,.00,3,12.97,
1,2016,154,1412,703,27.93,3,67.76,3,.82,3,1575.30,3,29.97,3,16.44,3,186.50,3,.00,3,12.97,
1,2016,154,1413,703,27.96,3,68.57,3,.81,3,1570.30,3,29.96,3,15.25,3,188.80,3,.00,3,12.98,
1,2016,154,1414,703,27.89,3,68.60,3,.81,3,1566.96,3,29.96,3,17.06,3,189.30,3,.00,3,12.98,
1,2016,154,1415,703,27.79,3,68.47,3,.81,3,1563.63,3,29.97,3,16.29,3,196.10,3,.00,3,12.98,
1,2016,154,1416,703,27.89,3,69.11,3,.81,3,1557.67,3,29.97,3,16.19,3,193.00,3,.00,3,12.98,
1,2016,154,1417,703,27.93,3,68.43,3,.80,3,1551.96,3,29.96,3,15.48,3,183.50,3,.00,3,12.98,
1,2016,154,1418,703,27.96,3,71.06,3,.80,3,1546.72,3,29.97,3,15.58,3,179.10,3,.00,3,12.95,
1,2016,154,1419,703,28.16,3,71.57,3,.80,3,1541.24,3,29.96,3,14.75,3,176.40,3,.00,3,12.98,
1,2016,154,1420,703,28.03,3,72.82,3,.80,3,1537.67,3,29.97,3,15.87,3,191.60,3,.00,3,12.97,
1,2016,154,1421,703,28.06,3,70.83,3,.79,3,1531.95,3,29.96,3,14.73,3,193.20,3,.00,3,12.98,
1,2016,154,1422,703,27.89,3,68.70,3,.79,3,1527.66,3,29.96,3,17.22,3,195.00,3,.00,3,12.98,
1,2016,154,1423,703,27.79,3,71.91,3,.79,3,1520.52,3,29.97,3,17.13,3,199.30,3,.00,3,12.98,
1,2016,154,1424,703,27.79,3,67.42,3,.78,3,1514.33,3,29.96,3,16.59,3,187.70,3,.00,3,12.97,
1,2016,154,1425,703,27.89,3,68.13,3,.78,3,1508.85,3,29.97,3,15.69,3,195.00,3,.00,3,12.95,
1,2016,154,1426,703,28.03,3,69.75,3,.78,3,1504.32,3,29.97,3,15.16,3,195.50,3,.00,3,12.98,
1,2016,154,1427,703,28.06,3,69.27,3,.78,3,1499.32,3,29.97,3,13.69,3,195.90,3,.00,3,12.98,
1,2016,154,1428,703,27.99,3,70.49,3,.77,3,1495.01,3,29.97,3,15.53,3,190.40,3,.00,3,12.98,
1,2016,154,1429,703,28.06,3,67.96,3,.77,3,1490.49,3,29.96,3,15.40,3,213.10,3,.00,3,12.98,
1,2016,154,1430,703,28.03,3,70.93,3,.77,3,1486.21,3,29.97,3,16.58,3,190.10,3,.00,3,12.98,
1,2016,154,1431,703,28.03,3,66.71,3,.77,3,1479.78,3,29.96,3,15.57,3,188.10,3,.00,3,12.97,
1,2016,154,1432,703,27.99,3,66.21,3,.76,3,1476.21,3,29.96,3,15.69,3,181.30,3,.00,3,12.97,
1,2016,154,1433,703,27.99,3,67.22,3,.76,3,1471.92,3,29.96,3,15.77,3,192.30,3,.00,3,12.95,
1,2016,154,1434,703,28.03,3,65.73,3,.76,3,1466.44,3,29.96,3,15.33,3,190.10,3,.00,3,12.97,
1,2016,154,1435,703,28.09,3,70.86,3,.76,3,1461.45,3,29.96,3,15.04,3,185.60,3,.00,3,12.97,
1,2016,154,1436,703,28.09,3,69.48,3,.75,3,1456.90,3,29.97,3,15.43,3,181.40,3,.00,3,12.97,
1,2016,154,1437,703,28.09,3,69.51,3,.75,3,1453.33,3,29.96,3,13.37,3,195.90,3,.00,3,12.97,
1,2016,154,1438,703,27.99,3,68.06,3,.75,3,1448.33,3,29.96,3,16.41,3,188.00,3,.00,3,12.97,
1,2016,154,1439,703,28.03,3,68.70,3,.75,3,1442.86,3,29.96,3,15.33,3,181.70,3,.00,3,12.97,
1,2016,154,1440,703,28.09,3,72.14,3,.74,3,1437.15,3,29.96,3,15.43,3,182.20,3,.00,3,12.97,
1,2016,154,1441,703,28.13,3,69.07,3,.74,3,1432.15,3,29.96,3,16.48,3,184.10,3,.00,3,12.97,
1,2016,154,1442,703,28.06,3,71.20,3,.74,3,1426.91,3,29.96,3,14.78,3,194.00,3,.00,3,12.97,
1,2016,154,1443,703,28.03,3,67.99,3,.74,3,1422.15,3,29.96,3,15.87,3,191.40,3,.00,3,12.97,
1,2016,154,1444,703,28.03,3,71.64,3,.73,3,1417.87,3,29.96,3,16.27,3,193.50,3,.00,3,12.97,
1,2016,154,1445,703,28.03,3,68.67,3,.73,3,1412.87,3,29.96,3,15.94,3,194.30,3,.00,3,12.97,
1,2016,154,1446,703,27.96,3,69.27,3,.73,3,1409.54,3,29.96,3,16.64,3,185.30,3,.00,3,12.97,
1,2016,154,1447,703,27.99,3,69.24,3,.73,3,1404.07,3,29.96,3,15.41,3,202.90,3,.00,3,12.98,
1,2016,154,1448,703,27.99,3,69.44,3,.72,3,1396.69,3,29.96,3,14.72,3,194.60,3,.00,3,12.97,
1,2016,154,1449,703,28.03,3,72.98,3,.72,3,1391.46,3,29.96,3,14.85,3,192.60,3,.00,3,12.97,
1,2016,154,1450,703,28.03,3,71.13,3,.72,3,1388.60,3,29.96,3,15.31,3,186.10,3,.00,3,12.97,
1,2016,154,1451,703,28.03,3,68.77,3,.72,3,1383.84,3,29.96,3,14.51,3,183.90,3,.00,3,12.97,
1,2016,154,1452,703,28.03,3,70.32,3,.71,3,1378.37,3,29.96,3,16.16,3,200.70,3,.00,3,12.97,
1,2016,154,1453,703,27.89,3,67.52,3,.71,3,1375.76,3,29.96,3,15.90,3,245.20,3,.00,3,12.97,
1,2016,154,1454,703,27.96,3,65.06,3,.71,3,1370.52,3,29.96,3,15.65,3,248.80,3,.00,3,12.97,
1,2016,154,1455,703,27.99,3,68.33,3,.71,3,1366.00,3,29.96,3,15.61,3,187.10,3,.00,3,12.97,
1,2016,154,1456,703,27.99,3,70.42,3,.70,3,1361.00,3,29.96,3,13.97,3,181.90,3,.00,3,12.97,
1,2016,154,1457,703,27.82,3,64.52,3,.70,3,1357.68,3,29.96,3,15.64,3,181.40,3,.00,3,12.97,
1,2016,154,1458,703,28.09,3,67.99,3,.70,3,1353.39,3,29.96,3,14.96,3,178.80,3,.00,3,12.97,
1,2016,154,1459,703,28.03,3,68.16,3,.70,3,1348.87,3,29.96,3,15.00,3,175.70,3,.00,3,12.95,
1,2016,154,1500,703,28.06,3,69.24,3,.69,3,1344.82,3,29.96,3,14.70,3,182.20,3,.00,3,12.97,
1,2016,154,1501,703,27.99,3,68.63,3,.69,3,1338.87,3,29.96,3,15.41,3,197.50,3,.00,3,12.97,
1,2016,154,1502,703,28.09,3,72.65,3,.69,3,1333.40,3,29.96,3,15.27,3,191.80,3,.00,3,12.97,
1,2016,154,1503,703,28.09,3,75.78,3,.69,3,1330.54,3,29.96,3,15.01,3,198.70,3,.00,3,12.95,
1,2016,154,1504,703,27.93,3,72.41,3,.69,3,1327.92,3,29.96,3,15.37,3,196.30,3,.00,3,12.97,
1,2016,154,1505,703,28.09,3,71.84,3,.69,3,1324.33,3,29.96,3,15.75,3,182.30,3,.00,3,12.97,
1,2016,154,1506,703,28.06,3,69.71,3,.68,3,1322.67,3,29.96,3,15.94,3,194.70,3,.00,3,12.97,
1,2016,154,1507,703,27.96,3,73.15,3,.68,3,1318.15,3,29.97,3,15.40,3,192.00,3,.00,3,12.95,
1,2016,154,1508,703,27.86,3,71.13,3,.67,3,1300.53,3,29.96,3,15.21,3,188.50,3,.00,3,12.97,
1,2016,154,1509,703,27.93,3,70.79,3,.66,3,1277.68,3,29.96,3,16.32,3,183.70,3,.00,3,12.97,
1,2016,154,1510,703,27.99,3,70.49,3,.65,3,1265.77,3,29.96,3,15.57,3,187.70,3,.00,3,12.97,
1,2016,154,1511,703,27.82,3,70.08,3,.64,3,1242.20,3,29.96,3,16.20,3,180.70,3,.00,3,12.97,
1,2016,154,1512,703,27.86,3,71.33,3,.64,3,1240.30,3,29.96,3,15.30,3,173.80,3,.00,3,12.97,
1,2016,154,1513,703,28.03,3,73.46,3,.63,3,1232.44,3,29.96,3,13.41,3,184.60,3,.00,3,12.97,
1,2016,154,1514,703,27.93,3,69.34,3,.63,3,1214.59,3,29.96,3,15.05,3,175.90,3,.00,3,12.97,
1,2016,154,1515,703,27.99,3,72.92,3,.63,3,1214.35,3,29.96,3,15.97,3,181.00,3,.00,3,12.97,
1,2016,154,1516,703,27.99,3,73.90,3,.60,3,1168.15,3,29.96,3,14.49,3,182.20,3,.00,3,12.97,
1,2016,154,1517,703,27.96,3,72.21,3,.59,3,1155.53,3,29.97,3,14.05,3,177.90,3,.00,3,12.97,
1,2016,154,1518,703,28.09,3,73.63,3,.57,3,1108.40,3,29.96,3,13.31,3,182.50,3,.00,3,12.97,
1,2016,154,1519,703,27.86,3,66.95,3,.53,3,1043.89,3,29.96,3,15.76,3,190.50,3,.00,3,12.97,
1,2016,154,1520,703,27.96,3,69.78,3,.51,3,1001.27,3,29.96,3,14.94,3,184.10,3,.00,3,12.97,
1,2016,154,1521,703,27.86,3,70.79,3,.50,3,980.32,3,29.96,3,15.44,3,191.90,3,.00,3,12.97,
1,2016,154,1522,703,27.79,3,69.68,3,.53,3,1032.70,3,29.96,3,16.49,3,260.90,3,.00,3,12.97,
1,2016,154,1523,703,27.89,3,73.69,3,.51,3,1006.75,3,29.96,3,14.67,3,255.20,3,.00,3,12.97,
1,2016,154,1524,703,27.86,3,67.39,3,.52,3,1021.97,3,29.96,3,16.49,3,242.90,3,.00,3,12.97,
1,2016,154,1525,703,27.86,3,70.49,3,.50,3,992.21,3,29.96,3,15.49,3,179.20,3,.00,3,12.97,
1,2016,154,1526,703,27.93,3,71.77,3,.52,3,1023.88,3,29.96,3,15.98,3,181.80,3,.00,3,12.97,
1,2016,154,1527,703,27.82,3,71.10,3,.56,3,1089.58,3,29.96,3,14.91,3,246.20,3,.00,3,12.98,
1,2016,154,1528,703,27.86,3,73.22,3,.59,3,1134.81,3,29.96,3,13.76,3,248.20,3,.00,3,12.95,
1,2016,154,1529,703,27.86,3,71.94,3,.60,3,1165.05,3,29.96,3,14.34,3,253.20,3,.00,3,12.97,
1,2016,154,1530,703,27.79,3,67.79,3,.60,3,1156.48,3,29.96,3,15.25,3,243.60,3,.00,3,12.95,
1,2016,154,1531,703,27.76,3,70.66,3,.59,3,1148.63,3,29.96,3,15.44,3,244.30,3,.00,3,12.97,
1,2016,154,1532,703,27.89,3,70.22,3,.56,3,1093.89,3,29.96,3,14.63,3,247.10,3,.00,3,12.98,
1,2016,154,1533,703,27.82,3,72.01,3,.56,3,1079.13,3,29.96,3,14.29,3,249.40,3,.00,3,12.95,
1,2016,154,1534,703,27.86,3,72.88,3,.53,3,1034.36,3,29.96,3,13.72,3,253.00,3,.00,3,12.97,
1,2016,154,1535,703,27.86,3,75.45,3,.51,3,1006.98,3,29.96,3,13.68,3,250.60,3,.00,3,12.98,
1,2016,154,1536,703,27.82,3,71.37,3,.52,3,1008.65,3,29.96,3,13.70,3,238.20,3,.00,3,12.98,
1,2016,154,1537,703,28.03,3,72.82,3,.50,3,984.85,3,29.96,3,13.77,3,245.70,3,.00,3,12.97,
1,2016,154,1538,703,27.89,3,71.74,3,.51,3,993.18,3,29.96,3,12.32,3,247.50,3,.00,3,12.98,
1,2016,154,1539,703,27.82,3,70.05,3,.50,3,975.09,3,29.96,3,14.60,3,242.30,3,.00,3,12.98,
1,2016,154,1540,703,27.82,3,72.18,3,.50,3,970.33,3,29.96,3,14.96,3,241.50,3,.00,3,12.98,
1,2016,154,1541,703,27.82,3,69.81,3,.43,3,856.77,3,29.96,3,13.98,3,236.60,3,.00,3,12.98,
1,2016,154,1542,703,27.79,3,70.32,3,.50,3,968.90,3,29.96,3,14.84,3,249.00,3,.00,3,12.96,
1,2016,154,1543,703,27.82,3,72.68,3,.52,3,1010.09,3,29.96,3,13.99,3,241.10,3,.00,3,12.98,
1,2016,154,1544,703,27.86,3,70.39,3,.51,3,986.76,3,29.96,3,15.14,3,239.10,3,.00,3,12.95,
1,2016,154,1545,703,27.82,3,69.58,3,.52,3,1007.94,3,29.96,3,15.13,3,245.00,3,.00,3,12.98,
1,2016,154,1546,703,27.86,3,72.34,3,.51,3,989.61,3,29.96,3,14.01,3,238.90,3,.00,3,12.98,
1,2016,154,1547,703,27.76,3,69.65,3,.51,3,985.57,3,29.96,3,15.68,3,184.00,3,.00,3,12.98,
1,2016,154,1548,703,27.86,3,70.15,3,.49,3,960.57,3,29.96,3,14.93,3,184.60,3,.00,3,12.98,
1,2016,154,1549,703,27.79,3,70.46,3,.50,3,982.24,3,29.96,3,13.65,3,186.40,3,.00,3,12.98,
1,2016,154,1550,703,27.79,3,71.53,3,.52,3,1001.04,3,29.96,3,13.65,3,202.90,3,.00,3,12.98,
1,2016,154,1551,703,27.82,3,68.67,3,.52,3,1014.14,3,29.96,3,12.75,3,186.50,3,.00,3,12.98,
1,2016,154,1552,703,27.72,3,68.50,3,.55,3,1055.80,3,29.96,3,13.46,3,183.70,3,.00,3,12.98,
1,2016,154,1553,703,27.76,3,68.06,3,.55,3,1057.45,3,29.96,3,14.68,3,189.50,3,.00,3,12.98,
1,2016,154,1554,703,27.82,3,69.11,3,.55,3,1062.93,3,29.96,3,14.47,3,200.50,3,.00,3,12.98,
1,2016,154,1555,703,27.76,3,68.30,3,.55,3,1053.18,3,29.96,3,13.44,3,185.40,3,.00,3,12.98,
1,2016,154,1556,703,27.76,3,66.85,3,.52,3,1007.94,3,29.96,3,13.72,3,183.00,3,.00,3,12.95,
1,2016,154,1557,703,27.76,3,68.13,3,.52,3,1006.03,3,29.96,3,14.25,3,179.80,3,.00,3,12.98,
1,2016,154,1558,703,27.86,3,65.83,3,.51,3,994.37,3,29.96,3,13.88,3,185.90,3,.00,3,12.98,
1,2016,154,1559,703,27.89,3,69.21,3,.51,3,983.42,3,29.96,3,13.95,3,184.90,3,.00,3,12.98,
1,2016,154,1600,703,27.93,3,73.15,3,.49,3,945.81,3,29.96,3,11.38,3,196.90,3,.00,3,12.98,
1,2016,154,1601,703,27.99,3,70.52,3,.46,3,891.79,3,29.96,3,11.42,3,180.30,3,.00,3,12.98,
1,2016,154,1602,703,27.93,3,69.38,3,.45,3,872.27,3,29.96,3,12.98,3,187.80,3,.00,3,12.97,
1,2016,154,1603,703,27.79,3,66.71,3,.42,3,819.41,3,29.96,3,13.37,3,184.50,3,.00,3,12.95,
1,2016,154,1604,703,27.79,3,68.70,3,.42,3,816.79,3,29.96,3,12.58,3,191.50,3,.00,3,12.97,
1,2016,154,1605,703,27.93,3,69.61,3,.42,3,823.94,3,29.96,3,12.02,3,194.80,3,.00,3,12.98,
1,2016,154,1606,703,27.82,3,69.14,3,.42,3,820.37,3,29.96,3,12.93,3,191.10,3,.00,3,12.98,
1,2016,154,1607,703,27.79,3,69.51,3,.41,3,808.94,3,29.96,3,11.79,3,172.50,3,.00,3,12.98,
1,2016,154,1608,703,27.79,3,68.40,3,.38,3,756.09,3,29.96,3,12.37,3,180.40,3,.00,3,12.98,
1,2016,154,1609,703,27.76,3,67.93,3,.38,3,745.62,3,29.96,3,13.32,3,176.40,3,.00,3,12.98,
1,2016,154,1610,703,27.82,3,69.88,3,.37,3,734.43,3,29.96,3,12.31,3,195.50,3,.00,3,12.98,
1,2016,154,1611,703,27.79,3,67.66,3,.35,3,703.96,3,29.96,3,12.78,3,187.80,3,.00,3,12.98,
1,2016,154,1612,703,27.69,3,68.26,3,.34,3,667.06,3,29.96,3,13.09,3,177.40,3,.00,3,12.98,
1,2016,154,1613,703,27.76,3,72.31,3,.33,3,656.59,3,29.96,3,12.50,3,178.30,3,.00,3,12.98,
1,2016,154,1614,703,27.82,3,71.53,3,.32,3,638.50,3,29.96,3,12.16,3,185.90,3,.00,3,12.98,
1,2016,154,1615,703,27.86,3,72.28,3,.32,3,635.16,3,29.96,3,12.59,3,172.80,3,.00,3,12.98,
1,2016,154,1616,703,27.79,3,71.16,3,.33,3,655.15,3,29.96,3,12.20,3,172.80,3,.00,3,12.98,
1,2016,154,1617,703,27.82,3,71.33,3,.33,3,661.82,3,29.96,3,11.67,3,168.20,3,.00,3,12.98,
1,2016,154,1618,703,27.76,3,69.71,3,.34,3,664.68,3,29.96,3,11.60,3,171.90,3,.00,3,12.99,
1,2016,154,1619,703,27.79,3,68.74,3,.35,3,687.29,3,29.96,3,12.75,3,194.70,3,.00,3,12.99,
1,2016,154,1620,703,27.72,3,69.44,3,.35,3,690.15,3,29.96,3,11.71,3,183.30,3,.00,3,12.99,
1,2016,154,1621,703,27.76,3,69.68,3,.37,3,725.86,3,29.96,3,11.87,3,172.60,3,.00,3,12.99,
1,2016,154,1622,703,27.79,3,70.59,3,.36,3,710.63,3,29.96,3,13.46,3,185.20,3,.00,3,12.99,
1,2016,154,1623,703,27.82,3,72.61,3,.36,3,707.29,3,29.96,3,12.48,3,182.60,3,.00,3,12.99,
1,2016,154,1624,703,27.79,3,72.21,3,.37,3,710.85,3,29.96,3,11.10,3,171.30,3,.00,3,12.96,
1,2016,154,1625,703,27.76,3,68.97,3,.37,3,709.90,3,29.96,3,13.23,3,182.50,3,.00,3,12.99,
1,2016,154,1626,703,27.69,3,69.78,3,.34,3,661.34,3,29.96,3,14.42,3,183.40,3,.00,3,12.99,
1,2016,154,1627,703,27.62,3,67.93,3,.32,3,634.68,3,29.96,3,13.71,3,185.40,3,.00,3,12.99,
1,2016,154,1628,703,27.72,3,72.75,3,.34,3,664.21,3,29.96,3,12.02,3,197.10,3,.00,3,12.99,
1,2016,154,1629,703,27.72,3,70.83,3,.33,3,647.31,3,29.96,3,12.30,3,178.80,3,.00,3,12.99,
1,2016,154,1630,703,27.93,3,72.41,3,.35,3,685.17,3,29.96,3,12.04,3,185.40,3,.00,3,12.99,
1,2016,154,1631,703,27.69,3,70.46,3,.32,3,634.70,3,29.96,3,13.08,3,183.60,3,.00,3,12.97,
1,2016,154,1632,703,27.69,3,69.24,3,.29,3,579.93,3,29.96,3,12.97,3,178.50,3,.00,3,12.99,
1,2016,154,1633,703,27.69,3,70.73,3,.36,3,701.34,3,29.96,3,11.86,3,181.60,3,.00,3,12.96,
1,2016,154,1634,703,27.72,3,70.66,3,.41,3,781.10,3,29.96,3,12.28,3,186.60,3,.00,3,12.68,
1,2016,154,1635,703,27.76,3,70.25,3,.42,3,792.76,3,29.96,3,14.11,3,202.70,3,.00,3,12.81,
1,2016,154,1636,703,27.79,3,72.01,3,.41,3,782.76,3,29.96,3,12.66,3,178.10,3,.00,3,12.85,
1,2016,154,1637,703,27.86,3,71.23,3,.41,3,785.62,3,29.96,3,12.40,3,171.70,3,.00,3,12.84,
1,2016,154,1638,703,27.62,3,69.11,3,.42,3,797.76,3,29.96,3,14.18,3,182.80,3,.00,3,12.89,
1,2016,154,1639,703,27.69,3,69.98,3,.40,3,766.10,3,29.96,3,14.32,3,177.40,3,.00,3,12.91,
1,2016,154,1640,703,27.79,3,73.59,3,.40,3,769.92,3,29.96,3,12.50,3,173.80,3,.00,3,12.89,
1,2016,154,1641,703,27.76,3,70.12,3,.39,3,743.26,3,29.96,3,12.56,3,174.90,3,.00,3,12.94,
1,2016,154,1642,703,27.72,3,71.23,3,.33,3,650.41,3,29.96,3,13.59,3,177.80,3,.00,3,12.94,
1,2016,154,1643,703,27.79,3,69.17,3,.31,3,613.28,3,29.96,3,12.73,3,187.00,3,.00,3,12.97,
1,2016,154,1644,703,27.82,3,70.25,3,.29,3,582.09,3,29.96,3,12.49,3,184.20,3,.00,3,12.97,
1,2016,154,1645,703,27.69,3,70.02,3,.32,3,620.66,3,29.96,3,13.28,3,171.20,3,.00,3,12.97,
1,2016,154,1646,703,27.69,3,70.15,3,.34,3,653.27,3,29.96,3,12.45,3,172.00,3,.00,3,12.97,
1,2016,154,1647,703,27.69,3,73.52,3,.31,3,599.00,3,29.96,3,11.34,3,187.40,3,.00,3,12.97,
1,2016,154,1648,703,27.62,3,72.14,3,.31,3,601.38,3,29.96,3,13.69,3,176.90,3,.00,3,12.97,
1,2016,154,1649,703,27.59,3,70.69,3,.26,3,519.00,3,29.96,3,13.93,3,177.30,3,.00,3,12.98,
1,2016,154,1650,703,27.69,3,71.33,3,.29,3,570.43,3,29.96,3,13.11,3,169.60,3,.00,3,12.98,
1,2016,154,1651,703,27.69,3,70.56,3,.32,3,615.43,3,29.96,3,13.29,3,183.40,3,.00,3,12.98,
1,2016,154,1652,703,27.66,3,70.02,3,.33,3,628.28,3,29.96,3,12.87,3,175.00,3,.00,3,12.98,
1,2016,154,1653,703,27.66,3,72.07,3,.31,3,592.34,3,29.96,3,15.35,3,177.80,3,.00,3,12.98,
1,2016,154,1654,703,27.59,3,70.42,3,.28,3,544.25,3,29.96,3,13.35,3,173.70,3,.00,3,12.98,
1,2016,154,1655,703,27.66,3,70.56,3,.28,3,546.15,3,29.96,3,11.61,3,167.40,3,.00,3,12.99,
1,2016,154,1656,703,27.62,3,72.21,3,.28,3,547.10,3,29.96,3,12.20,3,175.00,3,.00,3,12.99,
1,2016,154,1657,703,27.66,3,71.60,3,.32,3,606.39,3,29.96,3,14.01,3,167.80,3,.00,3,12.99,
1,2016,154,1658,703,27.66,3,72.78,3,.31,3,594.72,3,29.96,3,12.40,3,162.60,3,.00,3,13.00,
1,2016,154,1659,703,27.66,3,71.84,3,.30,3,567.58,3,29.96,3,13.42,3,172.60,3,.00,3,12.99,
1,2016,154,1700,703,27.69,3,73.79,3,.29,3,551.39,3,29.96,3,12.06,3,176.50,3,.00,3,12.99,
1,2016,154,1701,703,27.62,3,72.92,3,.28,3,537.58,3,29.96,3,10.44,3,165.90,3,.00,3,13.00,
1,2016,154,1702,703,27.72,3,72.31,3,.27,3,523.30,3,29.96,3,11.34,3,185.20,3,.00,3,13.00,
1,2016,154,1703,703,27.69,3,70.99,3,.26,3,504.73,3,29.96,3,13.96,3,175.00,3,.00,3,12.96,
1,2016,154,1704,703,27.66,3,71.37,3,.26,3,494.73,3,29.96,3,14.26,3,179.50,3,.00,3,13.00,
1,2016,154,1705,703,27.69,3,71.20,3,.25,3,477.59,3,29.96,3,11.90,3,171.10,3,.00,3,13.00,
1,2016,154,1706,703,27.72,3,71.84,3,.23,3,457.59,3,29.96,3,11.18,3,163.50,3,.00,3,13.00,
1,2016,154,1707,703,27.79,3,71.47,3,.23,3,455.68,3,29.96,3,12.41,3,174.60,3,.00,3,13.00,
1,2016,154,1708,703,27.62,3,69.51,3,.22,3,438.06,3,29.96,3,13.53,3,155.20,3,.00,3,13.00,
1,2016,154,1709,703,27.76,3,71.60,3,.23,3,450.92,3,29.96,3,13.11,3,158.90,3,.00,3,13.00,
1,2016,154,1710,703,27.72,3,71.40,3,.23,3,440.92,3,29.96,3,12.93,3,175.40,3,.00,3,13.00,
1,2016,154,1711,703,27.72,3,69.95,3,.21,3,414.74,3,29.96,3,12.40,3,185.80,3,.00,3,13.01,
1,2016,154,1712,703,27.69,3,72.31,3,.21,3,406.16,3,29.96,3,11.23,3,197.60,3,.00,3,13.01,
1,2016,154,1713,703,27.72,3,71.64,3,.21,3,415.45,3,29.96,3,11.50,3,169.10,3,.00,3,13.01,
1,2016,154,1714,703,27.62,3,71.16,3,.20,3,391.17,3,29.96,3,12.76,3,170.10,3,.00,3,13.01,
1,2016,154,1715,703,27.66,3,71.80,3,.17,3,337.71,3,29.96,3,12.42,3,165.80,3,.00,3,13.01,
1,2016,154,1716,703,27.66,3,71.06,3,.16,3,316.77,3,29.96,3,12.29,3,178.70,3,.00,3,12.95,
1,2016,154,1717,703,27.62,3,71.74,3,.16,3,316.77,3,29.96,3,12.77,3,189.60,3,.00,3,12.95,
1,2016,154,1718,703,27.62,3,70.05,3,.16,3,320.26,3,29.96,3,13.32,3,164.60,3,.00,3,12.96,
1,2016,154,1719,703,27.52,3,70.62,3,.16,3,318.83,3,29.96,3,12.18,3,161.20,3,.00,3,12.96,
1,2016,154,1720,703,27.62,3,69.92,3,.15,3,306.15,3,29.96,3,13.17,3,189.90,3,.00,3,12.52,
1,2016,154,1721,703,27.62,3,70.93,3,.14,3,292.19,3,29.96,3,11.37,3,179.50,3,.00,3,12.85,
1,2016,154,1722,703,27.79,3,72.51,3,.14,3,288.70,3,29.96,3,10.88,3,185.40,3,.00,3,12.83,
1,2016,154,1723,703,27.69,3,70.05,3,.14,3,291.39,3,29.96,3,11.33,3,169.50,3,.00,3,12.84,
1,2016,154,1724,703,27.59,3,70.83,3,.16,3,310.12,3,29.96,3,11.26,3,170.20,3,.00,3,12.53,
1,2016,154,1725,703,27.79,3,70.96,3,.17,3,329.94,3,29.96,3,11.54,3,167.10,3,.00,3,12.66,
1,2016,154,1726,703,27.72,3,70.02,3,.18,3,350.45,3,29.96,3,12.25,3,178.80,3,.00,3,13.04,
1,2016,154,1727,703,27.62,3,72.01,3,.19,3,361.88,3,29.96,3,13.16,3,167.90,3,.00,3,13.04,
1,2016,154,1728,703,27.62,3,70.66,3,.18,3,347.36,3,29.96,3,12.86,3,169.00,3,.00,3,13.04,
1,2016,154,1729,703,27.72,3,69.21,3,.17,3,332.95,3,29.96,3,12.22,3,169.60,3,.00,3,13.01,
1,2016,154,1730,703,27.62,3,72.24,3,.17,3,337.60,3,29.96,3,10.81,3,170.90,3,.00,3,13.03,
1,2016,154,1731,703,27.72,3,69.92,3,.16,3,319.00,3,29.96,3,10.87,3,183.80,3,.00,3,12.95,
1,2016,154,1732,703,27.69,3,68.36,3,.16,3,309.64,3,29.96,3,11.87,3,185.20,3,.00,3,12.91,
1,2016,154,1733,703,27.66,3,67.42,3,.15,3,299.65,3,29.96,3,11.97,3,186.40,3,.00,3,12.34,
1,2016,154,1734,703,27.66,3,71.26,3,.13,3,268.55,3,29.96,3,10.96,3,174.40,3,.00,3,12.70,
1,2016,154,1735,703,27.72,3,71.37,3,.13,3,263.48,3,29.96,3,9.90,3,190.80,3,.00,3,12.67,
1,2016,154,1736,703,27.69,3,70.96,3,.14,3,270.62,3,29.96,3,10.81,3,190.60,3,.00,3,12.70,
1,2016,154,1737,703,27.72,3,68.70,3,.13,3,266.50,3,29.96,3,11.01,3,181.50,3,.00,3,12.13,
1,2016,154,1738,703,27.66,3,67.69,3,.12,3,246.98,3,29.96,3,10.94,3,189.70,3,.00,3,12.56,
1,2016,154,1739,703,27.66,3,68.63,3,.11,3,230.64,3,29.96,3,11.30,3,195.40,3,.00,3,12.43,
1,2016,154,1740,703,27.66,3,67.32,3,.11,3,218.98,3,29.96,3,11.74,3,182.10,3,.00,3,12.38,
1,2016,154,1741,703,27.72,3,68.36,3,.11,3,221.13,3,29.96,3,10.84,3,184.70,3,.00,3,12.40,
1,2016,154,1742,703,27.66,3,67.86,3,.11,3,229.46,3,29.96,3,12.22,3,181.60,3,.00,3,12.46,
1,2016,154,1743,703,27.62,3,69.41,3,.12,3,229.69,3,29.96,3,9.79,3,175.20,3,.00,3,12.47,
1,2016,154,1744,703,27.62,3,69.17,3,.11,3,221.91,3,29.96,3,11.30,3,182.70,3,.00,3,12.40,
1,2016,154,1745,703,27.66,3,69.65,3,.11,3,214.85,3,29.96,3,11.33,3,181.60,3,.00,3,12.35,
1,2016,154,1746,703,27.62,3,68.63,3,.10,3,210.41,3,29.96,3,9.58,3,195.50,3,.00,3,12.32,
1,2016,154,1747,703,27.59,3,68.80,3,.10,3,210.73,3,29.96,3,10.55,3,183.90,3,.00,3,12.33,
1,2016,154,1748,703,27.66,3,68.50,3,.11,3,218.42,3,29.96,3,9.80,3,170.20,3,.00,3,12.39,
1,2016,154,1749,703,27.62,3,67.32,3,.12,3,227.30,3,29.96,3,11.69,3,185.40,3,.00,3,12.45,
1,2016,154,1750,703,27.62,3,68.20,3,.11,3,213.50,3,29.96,3,11.08,3,179.90,3,.00,3,12.34,
1,2016,154,1751,703,27.72,3,68.53,3,.13,3,239.83,3,29.96,3,10.26,3,180.50,3,.00,3,12.53,
1,2016,154,1752,703,27.72,3,69.81,3,.13,3,241.26,3,29.96,3,10.44,3,179.30,3,.00,3,12.55,
1,2016,154,1753,703,27.62,3,67.49,3,.13,3,242.36,3,29.96,3,11.30,3,186.40,3,.00,3,12.00,
1,2016,154,1754,703,27.66,3,66.24,3,.13,3,236.73,3,29.96,3,11.49,3,180.60,3,.00,3,12.51,
1,2016,154,1755,703,27.72,3,69.31,3,.13,3,234.44,3,29.96,3,11.11,3,182.80,3,.00,3,12.50,
1,2016,154,1756,703,27.72,3,66.34,3,.13,3,229.84,3,29.96,3,10.88,3,194.30,3,.00,3,12.47,
1,2016,154,1757,703,27.76,3,69.95,3,.13,3,230.63,3,29.96,3,10.18,3,187.80,3,.00,3,12.46,
1,2016,154,1758,703,27.66,3,65.03,3,.13,3,223.34,3,29.96,3,10.82,3,175.00,3,.00,3,12.40,
1,2016,154,1759,703,27.66,3,67.08,3,.12,3,215.41,3,29.96,3,10.10,3,187.90,3,.00,3,12.34,
1,2016,154,1800,703,27.72,3,68.63,3,.11,3,200.89,3,29.96,3,9.97,3,191.00,3,.00,3,12.22,
1,2016,154,1801,703,27.79,3,67.49,3,.10,3,181.15,3,29.96,3,9.67,3,185.10,3,.00,3,12.08,
1,2016,154,1802,703,27.69,3,67.69,3,.09,3,174.01,3,29.96,3,10.19,3,164.40,3,.00,3,12.05,
1,2016,154,1803,703,27.59,3,66.61,3,.09,3,171.78,3,29.96,3,10.09,3,176.90,3,.00,3,11.66,
1,2016,154,1804,703,27.69,3,66.91,3,.09,3,171.23,3,29.96,3,11.32,3,182.20,3,.00,3,12.01,
1,2016,154,1805,703,27.73,3,67.35,3,.09,3,164.17,3,29.96,3,9.85,3,170.00,3,.00,3,11.96,
1,2016,154,1806,703,27.69,3,67.25,3,.08,3,156.56,3,29.96,3,10.06,3,182.70,3,.00,3,11.92,
1,2016,154,1807,703,27.66,3,67.56,3,.08,3,150.37,3,29.96,3,10.81,3,196.70,3,.00,3,11.90,
1,2016,154,1808,703,27.72,3,68.23,3,.08,3,143.39,3,29.96,3,9.30,3,183.30,3,.00,3,11.87,
1,2016,154,1809,703,27.66,3,67.79,3,.07,3,135.86,3,29.96,3,9.92,3,188.00,3,.00,3,12.24,
1,2016,154,1810,703,27.62,3,67.86,3,.07,3,129.27,3,29.96,3,8.96,3,197.90,3,.00,3,12.24,
1,2016,154,1811,703,27.73,3,69.58,3,.06,3,114.84,3,29.96,3,8.75,3,190.50,3,.00,3,12.22,
1,2016,154,1812,703,27.66,3,69.21,3,.05,3,107.06,3,29.97,3,11.27,3,180.40,3,.00,3,12.22,
1,2016,154,1813,703,27.62,3,70.09,3,.05,3,105.64,3,29.96,3,10.25,3,184.10,3,.00,3,12.21,
1,2016,154,1814,703,27.56,3,69.04,3,.05,3,97.86,3,29.96,3,9.67,3,176.40,3,.00,3,12.19,
1,2016,154,1815,703,27.63,3,70.16,3,.04,3,88.35,3,29.97,3,9.38,3,181.90,3,.00,3,12.18,
1,2016,154,1816,703,27.59,3,69.68,3,.04,3,83.19,3,29.96,3,10.23,3,188.00,3,.00,3,12.18,
1,2016,154,1817,703,27.53,3,70.97,3,.04,3,79.15,3,29.97,3,9.47,3,179.50,3,.00,3,12.16,
1,2016,154,1818,703,27.49,3,71.44,3,.04,3,75.66,3,29.97,3,7.68,3,183.10,3,.00,3,12.16,
1,2016,154,1819,703,27.63,3,72.79,3,.04,3,72.56,3,29.97,3,6.88,3,174.90,3,.00,3,12.16,
1,2016,154,1820,703,27.63,3,71.00,3,.03,3,69.63,3,29.97,3,8.89,3,181.40,3,.00,3,12.16,
1,2016,154,1821,703,27.59,3,72.59,3,.03,3,67.17,3,29.97,3,8.28,3,170.70,3,.00,3,12.16,
1,2016,154,1822,703,27.63,3,71.88,3,.03,3,64.24,3,29.97,3,8.26,3,168.70,3,.00,3,12.15,
1,2016,154,1823,703,27.63,3,72.99,3,.03,3,61.86,3,29.97,3,7.84,3,158.50,3,.00,3,12.12,
1,2016,154,1824,703,27.53,3,71.64,3,.03,3,60.11,3,29.97,3,8.99,3,175.40,3,.00,3,12.13,
1,2016,154,1825,703,27.56,3,73.03,3,.03,3,57.97,3,29.97,3,10.41,3,171.30,3,.00,3,12.11,
1,2016,154,1826,703,27.63,3,71.85,3,.03,3,54.64,3,29.97,3,9.04,3,178.00,3,.00,3,12.09,
1,2016,154,1827,703,27.56,3,72.52,3,.03,3,52.03,3,29.97,3,9.13,3,180.90,3,.00,3,12.09,
1,2016,154,1828,703,27.50,3,71.44,3,.03,3,49.49,3,29.97,3,9.79,3,179.90,3,.00,3,12.04,
1,2016,154,1829,703,27.50,3,71.11,3,.02,3,46.95,3,29.97,3,8.96,3,173.80,3,.00,3,12.02,
1,2016,154,1830,703,27.67,3,73.50,3,.02,3,44.89,3,29.97,3,8.48,3,177.20,3,.00,3,11.93,
1,2016,154,1831,703,27.60,3,68.51,3,.02,3,42.91,3,29.97,3,9.05,3,174.50,3,.00,3,11.65,
1,2016,154,1832,703,27.63,3,71.88,3,.02,3,41.08,3,29.97,3,9.00,3,194.80,3,.00,3,12.00,
1,2016,154,1833,703,27.53,3,68.48,3,.02,3,38.86,3,29.97,3,9.75,3,208.90,3,.00,3,11.88,
1,2016,154,1834,703,27.63,3,68.24,3,.02,3,36.64,3,29.97,3,10.22,3,199.00,3,.00,3,11.81,
1,2016,154,1835,703,27.60,3,65.64,3,.02,3,34.66,3,29.97,3,10.71,3,202.60,3,.00,3,11.81,
1,2016,154,1836,703,27.57,3,66.22,3,.02,3,32.60,3,29.98,3,9.84,3,209.60,3,.00,3,11.93,
1,2016,154,1837,703,27.63,3,68.41,3,.02,3,30.77,3,29.98,3,8.18,3,198.50,3,.00,3,11.56,
1,2016,154,1838,703,27.67,3,68.24,3,.01,3,28.87,3,29.97,3,8.04,3,188.10,3,.00,3,11.96,
1,2016,154,1839,703,27.60,3,69.39,3,.01,3,26.96,3,29.98,3,9.25,3,186.40,3,.00,3,11.93,
1,2016,154,1840,703,27.57,3,67.87,3,.01,3,25.14,3,29.98,3,9.01,3,178.10,3,.00,3,11.96,
1,2016,154,1841,703,27.53,3,67.46,3,.01,3,23.32,3,29.98,3,9.72,3,183.20,3,.00,3,11.59,
1,2016,154,1842,703,27.57,3,68.24,3,.01,3,21.49,3,29.98,3,9.40,3,171.80,3,.00,3,12.15,
1,2016,154,1843,703,27.60,3,68.68,3,.01,3,19.67,3,29.98,3,8.71,3,173.30,3,.00,3,12.14,
1,2016,154,1844,703,27.60,3,67.16,3,.01,3,17.84,3,29.98,3,9.19,3,176.00,3,.00,3,12.14,
1,2016,154,1845,703,27.57,3,68.88,3,.01,3,16.02,3,29.97,3,8.97,3,183.30,3,.00,3,12.14,
1,2016,154,1846,703,27.64,3,68.07,3,.01,3,14.20,3,29.98,3,8.93,3,167.00,3,.00,3,12.14,
1,2016,154,1847,703,27.64,3,68.58,3,.01,3,12.61,3,29.98,3,9.20,3,177.20,3,.00,3,12.14,
1,2016,154,1848,703,27.64,3,70.17,3,.00,3,11.10,3,29.98,3,7.37,3,186.90,3,.00,3,12.14,
1,2016,154,1849,703,27.64,3,69.60,3,.00,3,9.99,3,29.98,3,7.73,3,197.30,3,.00,3,12.13,
1,2016,154,1850,703,27.64,3,69.49,3,.00,3,8.96,3,29.98,3,7.41,3,192.70,3,.00,3,12.13,
1,2016,154,1851,703,27.71,3,69.19,3,.00,3,7.93,3,29.98,3,7.18,3,181.60,3,.00,3,12.14,
1,2016,154,1852,703,27.61,3,65.99,3,.00,3,6.98,3,29.98,3,8.40,3,188.80,3,.00,3,12.13,
1,2016,154,1853,703,27.61,3,67.30,3,.00,3,6.11,3,29.98,3,7.52,3,191.80,3,.00,3,12.13,
1,2016,154,1854,703,27.64,3,68.96,3,.00,3,5.39,3,29.98,3,7.42,3,176.10,3,.00,3,12.13,
1,2016,154,1855,703,27.74,3,70.71,3,.00,3,4.68,3,29.98,3,7.20,3,193.50,3,.00,3,12.13,
1,2016,154,1856,703,27.61,3,70.75,3,.00,3,4.12,3,29.98,3,6.75,3,185.20,3,.00,3,12.13,
1,2016,154,1857,703,27.74,3,71.32,3,.00,3,3.57,3,29.98,3,6.03,3,178.40,3,.00,3,12.13,
1,2016,154,1858,703,27.54,3,68.89,3,.00,3,3.17,3,29.98,3,8.69,3,183.10,3,.00,3,12.13,
1,2016,154,1859,703,27.44,3,70.51,3,.00,3,2.70,3,29.99,3,8.58,3,190.10,3,.00,3,12.07,
1,2016,154,1900,703,27.47,3,70.07,3,.00,3,2.38,3,29.98,3,7.92,3,197.90,3,.00,3,12.13,
1,2016,154,1901,703,27.54,3,70.54,3,.00,3,2.06,3,29.98,3,8.34,3,192.00,3,.00,3,12.13,
1,2016,154,1902,703,27.54,3,71.89,3,.00,3,1.74,3,29.99,3,8.14,3,189.40,3,.00,3,12.13,
1,2016,154,1903,703,27.58,3,70.24,3,.00,3,1.51,3,29.99,3,7.69,3,178.30,3,.00,3,12.05,
1,2016,154,1904,703,27.58,3,71.62,3,.00,3,1.27,3,29.98,3,7.12,3,183.50,3,.00,3,12.12,
1,2016,154,1905,703,27.58,3,71.52,3,.00,3,1.11,3,29.98,3,8.19,3,188.60,3,.00,3,12.12,
1,2016,154,1906,703,27.58,3,70.51,3,.00,3,.95,3,29.99,3,8.81,3,198.20,3,.00,3,12.12,
1,2016,154,1907,703,27.48,3,70.48,3,.00,3,.79,3,29.99,3,7.20,3,184.20,3,.00,3,12.12,
1,2016,154,1908,703,27.58,3,74.53,3,.00,3,.63,3,29.98,3,5.98,3,182.60,3,.00,3,12.12,
1,2016,154,1909,703,27.51,3,71.42,3,.00,3,.63,3,29.98,3,6.44,3,166.60,3,.00,3,12.12,
1,2016,154,1910,703,27.48,3,70.68,3,.00,3,.48,3,29.98,3,6.72,3,175.40,3,.00,3,12.05,
1,2016,154,1911,703,27.48,3,70.82,3,.00,3,.32,3,29.98,3,6.16,3,181.30,3,.00,3,12.12,
1,2016,154,1912,703,27.44,3,72.33,3,.00,3,.32,3,29.98,3,5.35,3,193.90,3,.00,3,12.12,
1,2016,154,1913,703,27.54,3,72.23,3,.00,3,.32,3,29.98,3,5.95,3,196.90,3,.00,3,12.12,
1,2016,154,1914,703,27.58,3,71.49,3,.00,3,.24,3,29.98,3,6.82,3,186.90,3,.00,3,12.12,
1,2016,154,1915,703,27.58,3,72.17,3,.00,3,.16,3,29.98,3,6.26,3,178.70,3,.00,3,12.12,
1,2016,154,1916,703,27.37,3,71.69,3,.00,3,.16,3,29.98,3,5.89,3,175.80,3,.00,3,12.12,
1,2016,154,1917,703,27.54,3,72.17,3,.00,3,.16,3,29.98,3,5.46,3,177.50,3,.00,3,12.12,
1,2016,154,1918,703,27.64,3,74.76,3,.00,3,.16,3,29.98,3,5.84,3,192.80,3,.00,3,12.12,
1,2016,154,1919,703,27.48,3,72.00,3,.00,3,.16,3,29.98,3,6.30,3,194.70,3,.00,3,12.11,
1,2016,154,1920,703,27.41,3,73.41,3,.00,3,.08,3,29.98,3,6.43,3,179.60,3,.00,3,12.11,
1,2016,154,1921,703,27.51,3,74.49,3,.00,3,.16,3,29.98,3,6.12,3,182.90,3,.00,3,12.12,
1,2016,154,1922,703,27.44,3,73.52,3,.00,3,.08,3,29.98,3,6.45,3,176.60,3,.00,3,12.12,
1,2016,154,1923,703,27.51,3,72.94,3,.00,3,.08,3,29.98,3,8.52,3,177.20,3,.00,3,12.12,
1,2016,154,1924,703,27.44,3,73.55,3,.00,3,.08,3,29.98,3,8.57,3,183.60,3,.00,3,12.11,
1,2016,154,1925,703,27.41,3,74.22,3,.00,3,.00,3,29.99,3,8.16,3,187.10,3,.00,3,12.12,
1,2016,154,1926,703,27.41,3,72.50,3,.00,3,.08,3,29.99,3,8.50,3,184.70,3,.00,3,12.12,
1,2016,154,1927,703,27.38,3,72.27,3,.00,3,.08,3,29.99,3,8.26,3,189.80,3,.00,3,12.11,
1,2016,154,1928,703,27.44,3,73.21,3,.00,3,.16,3,29.99,3,7.03,3,191.10,3,.00,3,12.11,
1,2016,154,1929,703,27.44,3,73.41,3,.00,3,.08,3,29.99,3,6.30,3,186.80,3,.00,3,12.11,
1,2016,154,1930,703,27.44,3,73.55,3,.00,3,.08,3,29.99,3,7.58,3,187.00,3,.00,3,12.11,
1,2016,154,1931,703,27.48,3,74.36,3,.00,3,.08,3,29.99,3,7.30,3,180.30,3,.00,3,12.11,
1,2016,154,1932,703,27.54,3,72.98,3,.00,3,.08,3,29.99,3,6.93,3,201.80,3,.00,3,12.11,
1,2016,154,1933,703,27.48,3,72.91,3,.00,3,.08,3,29.99,3,7.11,3,196.70,3,.00,3,12.03,
1,2016,154,1934,703,27.51,3,71.49,3,.00,3,.08,3,29.99,3,7.49,3,201.60,3,.00,3,12.10,
1,2016,154,1935,703,27.54,3,71.96,3,.00,3,.00,3,29.99,3,6.46,3,188.70,3,.00,3,12.10,
1,2016,154,1936,703,27.61,3,72.33,3,.00,3,.08,3,29.99,3,6.17,3,194.90,3,.00,3,12.10,
1,2016,154,1937,703,27.65,3,71.15,3,.00,3,.08,3,29.99,3,6.99,3,206.40,3,.00,3,12.10,
1,2016,154,1938,703,27.48,3,71.22,3,.00,3,.08,3,29.99,3,7.16,3,201.00,3,.00,3,12.10,
1,2016,154,1939,703,27.58,3,72.10,3,.00,3,.08,3,29.99,3,7.33,3,207.20,3,.00,3,12.04,
1,2016,154,1940,703,27.48,3,69.43,3,.00,3,.08,3,29.99,3,7.45,3,184.70,3,.00,3,12.10,
1,2016,154,1941,703,27.54,3,70.92,3,.00,3,.08,3,29.99,3,6.68,3,181.10,3,.00,3,12.10,
1,2016,154,1942,703,27.61,3,72.13,3,.00,3,.00,3,29.99,3,6.61,3,194.60,3,.00,3,12.10,
1,2016,154,1943,703,27.51,3,70.28,3,.00,3,.08,3,29.99,3,7.43,3,182.10,3,.00,3,12.10,
1,2016,154,1944,703,27.68,3,74.09,3,.00,3,.00,3,29.99,3,5.92,3,210.80,3,.00,3,12.10,
1,2016,154,1945,703,27.58,3,69.40,3,.00,3,.08,3,29.99,3,7.00,3,204.40,3,.00,3,12.10,
1,2016,154,1946,703,27.61,3,71.86,3,.00,3,.08,3,29.99,3,5.20,3,193.70,3,.00,3,12.04,
1,2016,154,1947,703,27.58,3,69.94,3,.00,3,.08,3,29.99,3,5.04,3,198.50,3,.00,3,12.10,
1,2016,154,1948,703,27.54,3,71.66,3,.00,3,.00,3,29.99,3,5.27,3,197.60,3,.00,3,12.10,
1,2016,154,1949,703,27.54,3,70.58,3,.00,3,.00,3,29.99,3,5.39,3,193.70,3,.00,3,12.03,
1,2016,154,1950,703,27.54,3,70.21,3,.00,3,.08,3,29.99,3,6.24,3,187.40,3,.00,3,12.10,
1,2016,154,1951,703,27.51,3,71.36,3,.00,3,.00,3,29.99,3,7.47,3,181.50,3,.00,3,12.10,
1,2016,154,1952,703,27.58,3,70.88,3,.00,3,.08,3,29.99,3,6.72,3,179.80,3,.00,3,12.10,
1,2016,154,1953,703,27.61,3,72.30,3,.00,3,.00,3,29.99,3,4.90,3,181.50,3,.00,3,12.10,
1,2016,154,1954,703,27.58,3,73.11,3,.00,3,.00,3,29.99,3,5.22,3,172.70,3,.00,3,12.10,
1,2016,154,1955,703,27.51,3,70.72,3,.00,3,.08,3,29.99,3,5.17,3,164.50,3,.00,3,12.10,
1,2016,154,1956,703,27.51,3,70.88,3,.00,3,.00,3,30.00,3,6.58,3,174.60,3,.00,3,12.10,
1,2016,154,1957,703,27.48,3,70.58,3,.00,3,.00,3,30.00,3,6.18,3,180.40,3,.00,3,12.10,
1,2016,154,1958,703,27.54,3,71.32,3,.00,3,.00,3,30.00,3,5.40,3,178.30,3,.00,3,12.10,
1,2016,154,1959,703,27.58,3,73.48,3,.00,3,.00,3,30.00,3,5.31,3,173.90,3,.00,3,12.10,
1,2016,154,2000,703,27.48,3,72.74,3,.00,3,.08,3,30.00,3,7.72,3,188.10,3,.00,3,12.10,
1,2016,154,2001,703,27.51,3,71.52,3,.00,3,.00,3,30.00,3,6.89,3,178.60,3,.00,3,12.10,
1,2016,154,2002,703,27.54,3,70.01,3,.00,3,.00,3,30.00,3,6.91,3,190.10,3,.00,3,12.10,
1,2016,154,2003,703,27.51,3,71.69,3,.00,3,.00,3,30.00,3,6.63,3,177.50,3,.00,3,12.02,
1,2016,154,2004,703,27.51,3,70.78,3,.00,3,.00,3,30.00,3,5.90,3,184.10,3,.00,3,12.09,
1,2016,154,2005,703,27.51,3,70.41,3,.00,3,.16,3,30.00,3,6.82,3,172.60,3,.00,3,12.09,
1,2016,154,2006,703,27.58,3,71.83,3,.00,3,.08,3,30.00,3,6.64,3,154.80,3,.00,3,12.09,
1,2016,154,2007,703,27.48,3,71.12,3,.00,3,.00,3,30.00,3,5.61,3,162.20,3,.00,3,12.09,
1,2016,154,2008,703,27.41,3,74.06,3,.00,3,.00,3,30.00,3,3.83,3,116.30,3,.00,3,12.09,
1,2016,154,2009,703,27.14,3,73.55,3,.00,3,.00,3,30.00,3,4.04,3,106.90,3,.00,3,12.09,
1,2016,154,2010,703,26.94,3,75.03,3,.00,3,.00,3,30.00,3,4.40,3,113.00,3,.00,3,12.10,
1,2016,154,2011,703,26.80,3,75.00,3,.00,3,.00,3,30.00,3,4.05,3,121.30,3,.00,3,12.02,
1,2016,154,2012,703,26.84,3,75.54,3,.00,3,.00,3,30.00,3,3.56,3,120.90,3,.00,3,12.10,
1,2016,154,2013,703,26.70,3,75.91,3,.00,3,.00,3,30.00,3,3.36,3,107.60,3,.00,3,12.10,
1,2016,154,2014,703,26.63,3,76.25,3,.00,3,.00,3,30.00,3,4.16,3,126.20,3,.00,3,12.10,
1,2016,154,2015,703,26.60,3,77.33,3,.00,3,.00,3,30.00,3,4.53,3,118.10,3,.00,3,12.09,
1,2016,154,2016,703,26.57,3,76.48,3,.00,3,.00,3,30.00,3,4.62,3,111.70,3,.00,3,12.09,
1,2016,154,2017,703,26.46,3,77.26,3,.00,3,.00,3,30.00,3,5.06,3,97.50,3,.00,3,12.09,
1,2016,154,2018,703,26.40,3,77.36,3,.00,3,.00,3,30.00,3,5.06,3,104.60,3,.00,3,12.09,
1,2016,154,2019,703,26.43,3,77.23,3,.00,3,.00,3,30.00,3,5.05,3,109.40,3,.00,3,12.09,
1,2016,154,2020,703,26.33,3,76.69,3,.00,3,.08,3,30.00,3,4.99,3,102.60,3,.00,3,12.09,
1,2016,154,2021,703,26.26,3,76.75,3,.00,3,.08,3,30.01,3,4.86,3,94.80,3,.00,3,12.09,
1,2016,154,2022,703,26.26,3,76.82,3,.00,3,.00,3,30.01,3,4.91,3,101.30,3,.00,3,12.09,
1,2016,154,2023,703,26.30,3,76.75,3,.00,3,.00,3,30.01,3,4.72,3,120.20,3,.00,3,12.09,
1,2016,154,2024,703,26.19,3,77.83,3,.00,3,.00,3,30.01,3,4.47,3,120.70,3,.00,3,12.09,
1,2016,154,2025,703,26.19,3,78.10,3,.00,3,.00,3,30.01,3,4.57,3,138.50,3,.00,3,12.09,
1,2016,154,2026,703,26.26,3,78.10,3,.00,3,.00,3,30.01,3,4.27,3,117.70,3,.00,3,12.03,
1,2016,154,2027,703,26.23,3,78.78,3,.00,3,.08,3,30.01,3,4.03,3,141.30,3,.00,3,12.09,
1,2016,154,2028,703,26.30,3,78.31,3,.00,3,.00,3,30.01,3,4.80,3,126.90,3,.00,3,12.09,
1,2016,154,2029,703,26.26,3,78.74,3,.00,3,.08,3,30.01,3,4.40,3,122.60,3,.00,3,12.09,
1,2016,154,2030,703,26.26,3,77.90,3,.00,3,.08,3,30.01,3,5.35,3,107.70,3,.00,3,12.09,
1,2016,154,2031,703,26.33,3,77.97,3,.00,3,.00,3,30.01,3,4.89,3,100.10,3,.00,3,12.09,
1,2016,154,2032,703,26.30,3,77.94,3,.00,3,.08,3,30.01,3,3.90,3,125.60,3,.00,3,12.09,
1,2016,154,2033,703,26.36,3,79.93,3,.00,3,.00,3,30.01,3,3.37,3,111.00,3,.00,3,12.01,
1,2016,154,2034,703,26.16,3,78.10,3,.00,3,.00,3,30.01,3,3.68,3,108.70,3,.00,3,12.08,
1,2016,154,2035,703,26.16,3,78.61,3,.00,3,.08,3,30.01,3,4.34,3,101.50,3,.00,3,12.08,
1,2016,154,2036,703,26.16,3,78.61,3,.00,3,.00,3,30.01,3,4.03,3,142.00,3,.00,3,12.08,
1,2016,154,2037,703,26.09,3,79.25,3,.00,3,.00,3,30.01,3,3.86,3,116.60,3,.00,3,12.08,
1,2016,154,2038,703,26.06,3,78.68,3,.00,3,.00,3,30.01,3,3.13,3,126.30,3,.00,3,12.08,
1,2016,154,2039,703,26.06,3,78.68,3,.00,3,.08,3,30.01,3,3.53,3,96.10,3,.00,3,12.08,
1,2016,154,2040,703,26.09,3,79.39,3,.00,3,.00,3,30.01,3,2.84,3,97.00,3,.00,3,12.08,
1,2016,154,2041,703,26.03,3,78.88,3,.00,3,.00,3,30.01,3,3.10,3,101.00,3,.00,3,12.08,
1,2016,154,2042,703,25.96,3,78.27,3,.00,3,.00,3,30.01,3,3.79,3,106.70,3,.00,3,12.09,
1,2016,154,2043,703,25.99,3,78.24,3,.00,3,.08,3,30.01,3,3.59,3,107.00,3,.00,3,12.08,
1,2016,154,2044,703,25.92,3,78.21,3,.00,3,.08,3,30.01,3,3.83,3,109.30,3,.00,3,12.08,
1,2016,154,2045,703,25.99,3,78.98,3,.00,3,.00,3,30.02,3,3.22,3,112.20,3,.00,3,12.08,
1,2016,154,2046,703,25.99,3,78.71,3,.00,3,.08,3,30.02,3,3.35,3,111.90,3,.00,3,12.08,
1,2016,154,2047,703,25.99,3,78.78,3,.00,3,.08,3,30.02,3,3.72,3,119.30,3,.00,3,12.08,
1,2016,154,2048,703,25.89,3,78.95,3,.00,3,.08,3,30.02,3,3.37,3,116.10,3,.00,3,12.08,
1,2016,154,2049,703,25.92,3,80.20,3,.00,3,.08,3,30.02,3,3.11,3,128.80,3,.00,3,12.08,
1,2016,154,2050,703,25.82,3,79.69,3,.00,3,.08,3,30.02,3,3.50,3,106.70,3,.00,3,12.08,
1,2016,154,2051,703,25.86,3,79.55,3,.00,3,.08,3,30.02,3,3.49,3,107.40,3,.00,3,12.08,
1,2016,154,2052,703,25.82,3,79.62,3,.00,3,.08,3,30.02,3,3.79,3,127.80,3,.00,3,12.08,
1,2016,154,2053,703,25.86,3,79.55,3,.00,3,.08,3,30.02,3,4.15,3,114.00,3,.00,3,12.08,
1,2016,154,2054,703,25.82,3,79.32,3,.00,3,.08,3,30.02,3,3.73,3,99.30,3,.00,3,12.08,
1,2016,154,2055,703,25.82,3,79.35,3,.00,3,.08,3,30.02,3,3.26,3,99.10,3,.00,3,12.08,
1,2016,154,2056,703,25.86,3,80.50,3,.00,3,.08,3,30.02,3,3.58,3,102.50,3,.00,3,12.08,
1,2016,154,2057,703,25.79,3,79.12,3,.00,3,.08,3,30.02,3,3.17,3,101.90,3,.00,3,12.01,
1,2016,154,2058,703,25.82,3,79.28,3,.00,3,.08,3,30.02,3,3.05,3,84.90,3,.00,3,12.08,
1,2016,154,2059,703,25.89,3,79.32,3,.00,3,.08,3,30.02,3,2.37,3,108.50,3,.00,3,12.08,
1,2016,154,2100,703,25.72,3,79.86,3,.00,3,.08,3,30.02,3,3.18,3,96.20,3,.00,3,12.08,
1,2016,154,2101,703,25.79,3,80.60,3,.00,3,.08,3,30.02,3,2.95,3,109.80,3,.00,3,12.08,
1,2016,154,2102,703,25.79,3,79.32,3,.00,3,.08,3,30.02,3,3.71,3,88.70,3,.00,3,12.08,
1,2016,154,2103,703,25.65,3,78.58,3,.00,3,.08,3,30.02,3,3.98,3,104.90,3,.00,3,12.00,
1,2016,154,2104,703,25.76,3,78.58,3,.00,3,.08,3,30.02,3,4.03,3,107.10,3,.00,3,12.00,
1,2016,154,2105,703,25.76,3,79.15,3,.00,3,.08,3,30.02,3,3.93,3,106.70,3,.00,3,12.08,
1,2016,154,2106,703,25.72,3,78.37,3,.00,3,.08,3,30.02,3,4.29,3,74.38,3,.00,3,12.07,
1,2016,154,2107,703,25.79,3,78.88,3,.00,3,.08,3,30.02,3,3.54,3,88.80,3,.00,3,12.07,
1,2016,154,2108,703,25.72,3,78.54,3,.00,3,.08,3,30.02,3,3.46,3,94.90,3,.00,3,12.07,
1,2016,154,2109,703,25.79,3,78.85,3,.00,3,.08,3,30.02,3,3.45,3,126.60,3,.00,3,12.07,
1,2016,154,2110,703,25.76,3,78.00,3,.00,3,.08,3,30.02,3,3.32,3,107.10,3,.00,3,12.08,
1,2016,154,2111,703,25.82,3,78.48,3,.00,3,.08,3,30.02,3,3.47,3,98.90,3,.00,3,12.07,
1,2016,154,2112,703,25.86,3,79.49,3,.00,3,.08,3,30.02,3,3.45,3,111.10,3,.00,3,12.08,
1,2016,154,2113,703,25.82,3,78.44,3,.00,3,.08,3,30.02,3,3.56,3,98.60,3,.00,3,12.00,
1,2016,154,2114,703,25.82,3,78.64,3,.00,3,.08,3,30.02,3,3.48,3,111.10,3,.00,3,12.07,
1,2016,154,2115,703,25.76,3,80.00,3,.00,3,.08,3,30.02,3,3.33,3,98.50,3,.00,3,12.08,
1,2016,154,2116,703,25.79,3,79.18,3,.00,3,.08,3,30.02,3,3.55,3,105.50,3,.00,3,12.07,
1,2016,154,2117,703,25.79,3,79.25,3,.00,3,.00,3,30.02,3,4.15,3,93.20,3,.00,3,12.07,
1,2016,154,2118,703,25.79,3,79.72,3,.00,3,.08,3,30.02,3,3.18,3,102.60,3,.00,3,12.07,
1,2016,154,2119,703,25.76,3,79.62,3,.00,3,.08,3,30.02,3,4.08,3,95.40,3,.00,3,12.07,
1,2016,154,2120,703,25.65,3,78.78,3,.00,3,.08,3,30.02,3,3.76,3,93.10,3,.00,3,12.07,
1,2016,154,2121,703,25.82,3,79.42,3,.00,3,.08,3,30.02,3,3.24,3,104.50,3,.00,3,12.07,
1,2016,154,2122,703,25.66,3,79.22,3,.00,3,.08,3,30.02,3,3.62,3,115.60,3,.00,3,12.01,
1,2016,154,2123,703,25.72,3,79.29,3,.00,3,.08,3,30.02,3,3.39,3,102.40,3,.00,3,12.07,
1,2016,154,2124,703,25.66,3,79.56,3,.00,3,.08,3,30.02,3,4.05,3,112.30,3,.00,3,12.07,
1,2016,154,2125,703,25.59,3,79.42,3,.00,3,.08,3,30.02,3,3.83,3,123.20,3,.00,3,12.07,
1,2016,154,2126,703,25.59,3,79.08,3,.00,3,.08,3,30.02,3,3.98,3,152.00,3,.00,3,12.07,
1,2016,154,2127,703,25.59,3,80.70,3,.00,3,.08,3,30.02,3,3.62,3,159.60,3,.00,3,12.07,
1,2016,154,2128,703,25.62,3,79.02,3,.00,3,.08,3,30.02,3,4.11,3,159.70,3,.00,3,12.07,
1,2016,154,2129,703,25.59,3,79.76,3,.00,3,.08,3,30.02,3,4.18,3,165.40,3,.00,3,12.07,
1,2016,154,2130,703,25.52,3,79.42,3,.00,3,.08,3,30.02,3,4.12,3,162.20,3,.00,3,12.07,
1,2016,154,2131,703,25.52,3,79.83,3,.00,3,.08,3,30.02,3,3.97,3,158.70,3,.00,3,12.07,
1,2016,154,2132,703,25.52,3,80.20,3,.00,3,.08,3,30.02,3,3.90,3,165.80,3,.00,3,12.07,
1,2016,154,2133,703,25.52,3,80.40,3,.00,3,.08,3,30.02,3,3.72,3,171.10,3,.00,3,11.99,
1,2016,154,2134,703,25.59,3,81.40,3,.00,3,.08,3,30.02,3,3.77,3,166.80,3,.00,3,11.99,
1,2016,154,2135,703,25.55,3,81.50,3,.00,3,.08,3,30.02,3,3.72,3,166.90,3,.00,3,12.07,
1,2016,154,2136,703,25.62,3,81.30,3,.00,3,.08,3,30.02,3,3.56,3,150.80,3,.00,3,12.07,
1,2016,154,2137,703,25.52,3,80.60,3,.00,3,.08,3,30.02,3,3.96,3,159.70,3,.00,3,12.06,
1,2016,154,2138,703,25.52,3,80.20,3,.00,3,.08,3,30.02,3,4.11,3,154.70,3,.00,3,12.07,
1,2016,154,2139,703,25.52,3,80.80,3,.00,3,.08,3,30.02,3,3.81,3,87.10,3,.00,3,12.07,
1,2016,154,2140,703,25.45,3,79.42,3,.00,3,.08,3,30.02,3,3.74,3,97.90,3,.00,3,12.07,
1,2016,154,2141,703,25.62,3,80.50,3,.00,3,.08,3,30.02,3,2.61,3,95.00,3,.00,3,12.07,
1,2016,154,2142,703,25.52,3,80.20,3,.00,3,.08,3,30.02,3,2.59,3,107.70,3,.00,3,12.07,
1,2016,154,2143,703,25.56,3,80.40,3,.00,3,.08,3,30.02,3,2.18,3,84.50,3,.00,3,11.99,
1,2016,154,2144,703,25.59,3,81.10,3,.00,3,.08,3,30.02,3,2.29,3,92.30,3,.00,3,12.07,
1,2016,154,2145,703,25.49,3,79.89,3,.00,3,.08,3,30.02,3,2.78,3,112.50,3,.00,3,12.07,
1,2016,154,2146,703,25.52,3,79.79,3,.00,3,.08,3,30.02,3,2.77,3,93.50,3,.00,3,12.07,
1,2016,154,2147,703,25.52,3,79.86,3,.00,3,.08,3,30.02,3,2.66,3,86.90,3,.00,3,11.99,
1,2016,154,2148,703,25.46,3,80.00,3,.00,3,.08,3,30.02,3,2.84,3,123.00,3,.00,3,12.07,
1,2016,154,2149,703,25.46,3,80.00,3,.00,3,.08,3,30.02,3,3.06,3,110.80,3,.00,3,12.07,
1,2016,154,2150,703,25.56,3,81.00,3,.00,3,.08,3,30.02,3,3.03,3,84.30,3,.00,3,12.06,
1,2016,154,2151,703,25.56,3,80.60,3,.00,3,.08,3,30.02,3,3.10,3,107.10,3,.00,3,12.07,
1,2016,154,2152,703,25.49,3,80.10,3,.00,3,.08,3,30.02,3,3.49,3,97.90,3,.00,3,12.07,
1,2016,154,2153,703,25.49,3,80.10,3,.00,3,.08,3,30.02,3,3.50,3,107.70,3,.00,3,12.06,
1,2016,154,2154,703,25.56,3,80.30,3,.00,3,.08,3,30.02,3,3.15,3,103.30,3,.00,3,12.07,
1,2016,154,2155,703,25.56,3,80.90,3,.00,3,.08,3,30.02,3,2.84,3,108.70,3,.00,3,12.06,
1,2016,154,2156,703,25.52,3,80.20,3,.00,3,.08,3,30.02,3,3.35,3,99.60,3,.00,3,12.06,
1,2016,154,2157,703,25.45,3,80.10,3,.00,3,.08,3,30.02,3,4.06,3,83.20,3,.00,3,12.06,
1,2016,154,2158,703,25.45,3,79.99,3,.00,3,.08,3,30.02,3,3.70,3,109.10,3,.00,3,12.06,
1,2016,154,2159,703,25.52,3,81.60,3,.00,3,.08,3,30.02,3,3.49,3,121.00,3,.00,3,12.06,
1,2016,154,2200,703,25.45,3,81.70,3,.00,3,.08,3,30.02,3,3.61,3,97.00,3,.00,3,12.06,
1,2016,154,2201,703,25.45,3,81.00,3,.00,3,.08,3,30.02,3,3.66,3,95.30,3,.00,3,12.06,
1,2016,154,2202,703,25.45,3,80.60,3,.00,3,.08,3,30.02,3,3.84,3,107.50,3,.00,3,12.06,
1,2016,154,2203,703,25.52,3,80.80,3,.00,3,.08,3,30.02,3,3.62,3,96.60,3,.00,3,11.98,
1,2016,154,2204,703,25.49,3,80.70,3,.00,3,.08,3,30.02,3,3.47,3,97.40,3,.00,3,12.06,
1,2016,154,2205,703,25.49,3,80.90,3,.00,3,.08,3,30.02,3,4.03,3,106.00,3,.00,3,12.06,
1,2016,154,2206,703,25.42,3,80.40,3,.00,3,.08,3,30.02,3,4.17,3,97.90,3,.00,3,12.05,
1,2016,154,2207,703,25.45,3,81.00,3,.00,3,.08,3,30.02,3,4.38,3,105.50,3,.00,3,12.05,
1,2016,154,2208,703,25.45,3,80.90,3,.00,3,.08,3,30.02,3,3.27,3,102.70,3,.00,3,12.06,
1,2016,154,2209,703,25.45,3,80.40,3,.00,3,.08,3,30.02,3,3.74,3,115.70,3,.00,3,12.05,
1,2016,154,2210,703,25.35,3,80.40,3,.00,3,.08,3,30.02,3,4.20,3,102.40,3,.00,3,12.06,
1,2016,154,2211,703,25.42,3,80.90,3,.00,3,.08,3,30.02,3,3.70,3,88.40,3,.00,3,11.99,
1,2016,154,2212,703,25.35,3,80.70,3,.00,3,.08,3,30.02,3,3.74,3,104.70,3,.00,3,12.06,
1,2016,154,2213,703,25.42,3,80.70,3,.00,3,.08,3,30.02,3,2.99,3,100.20,3,.00,3,12.06,
1,2016,154,2214,703,25.42,3,80.60,3,.00,3,.08,3,30.02,3,3.15,3,94.70,3,.00,3,12.06,
1,2016,154,2215,703,25.42,3,80.80,3,.00,3,.08,3,30.02,3,3.49,3,101.50,3,.00,3,12.06,
1,2016,154,2216,703,25.32,3,81.10,3,.00,3,.08,3,30.02,3,3.30,3,97.50,3,.00,3,12.06,
1,2016,154,2217,703,25.29,3,81.40,3,.00,3,.08,3,30.02,3,3.04,3,114.80,3,.00,3,12.06,
1,2016,154,2218,703,25.39,3,81.40,3,.00,3,.08,3,30.02,3,3.40,3,110.90,3,.00,3,12.05,
1,2016,154,2219,703,25.35,3,81.40,3,.00,3,.08,3,30.02,3,3.96,3,101.50,3,.00,3,12.06,
1,2016,154,2220,703,25.29,3,81.70,3,.00,3,.08,3,30.02,3,4.01,3,99.10,3,.00,3,12.06,
1,2016,154,2221,703,25.35,3,80.90,3,.00,3,.08,3,30.02,3,4.54,3,108.90,3,.00,3,12.06,
1,2016,154,2222,703,25.32,3,80.80,3,.00,3,.08,3,30.02,3,4.24,3,115.20,3,.00,3,12.06,
1,2016,154,2223,703,25.29,3,81.40,3,.00,3,.08,3,30.02,3,4.25,3,107.40,3,.00,3,11.99,
1,2016,154,2224,703,25.32,3,81.50,3,.00,3,.08,3,30.02,3,3.96,3,115.80,3,.00,3,12.05,
1,2016,154,2225,703,25.29,3,81.80,3,.00,3,.08,3,30.02,3,4.20,3,107.40,3,.00,3,12.06,
1,2016,154,2226,703,25.35,3,82.40,3,.00,3,.08,3,30.02,3,3.83,3,108.60,3,.00,3,12.06,
1,2016,154,2227,703,25.35,3,82.20,3,.00,3,.08,3,30.02,3,3.80,3,109.80,3,.00,3,12.06,
1,2016,154,2228,703,25.25,3,81.90,3,.00,3,.08,3,30.02,3,3.72,3,108.30,3,.00,3,12.06,
1,2016,154,2229,703,25.32,3,82.20,3,.00,3,.08,3,30.02,3,3.62,3,113.70,3,.00,3,12.06,
1,2016,154,2230,703,25.36,3,82.70,3,.00,3,.08,3,30.02,3,3.76,3,107.60,3,.00,3,12.05,
1,2016,154,2231,703,25.26,3,82.20,3,.00,3,.08,3,30.02,3,3.76,3,118.00,3,.00,3,12.05,
1,2016,154,2232,703,25.29,3,82.70,3,.00,3,.08,3,30.02,3,3.37,3,116.20,3,.00,3,12.06,
1,2016,154,2233,703,25.26,3,82.90,3,.00,3,.08,3,30.02,3,3.83,3,118.10,3,.00,3,11.97,
1,2016,154,2234,703,25.15,3,82.60,3,.00,3,.08,3,30.02,3,3.78,3,115.40,3,.00,3,12.05,
1,2016,154,2235,703,25.12,3,82.90,3,.00,3,.08,3,30.02,3,3.90,3,122.40,3,.00,3,12.05,
1,2016,154,2236,703,25.19,3,83.70,3,.00,3,.08,3,30.02,3,4.05,3,118.20,3,.00,3,12.05,
1,2016,154,2237,703,25.09,3,83.60,3,.00,3,.08,3,30.02,3,4.02,3,122.70,3,.00,3,12.05,
1,2016,154,2238,703,25.23,3,84.10,3,.00,3,.08,3,30.02,3,4.26,3,123.50,3,.00,3,12.05,
1,2016,154,2239,703,25.26,3,84.60,3,.00,3,.08,3,30.02,3,4.24,3,133.10,3,.00,3,12.05,
1,2016,154,2240,703,25.26,3,84.20,3,.00,3,.08,3,30.02,3,4.96,3,124.70,3,.00,3,12.05,
1,2016,154,2241,703,25.36,3,83.20,3,.00,3,.08,3,30.02,3,5.52,3,135.20,3,.00,3,12.05,
1,2016,154,2242,703,25.36,3,83.20,3,.00,3,.08,3,30.02,3,5.79,3,135.20,3,.00,3,12.05,
1,2016,154,2243,703,25.39,3,83.10,3,.00,3,.08,3,30.02,3,5.25,3,127.20,3,.00,3,12.05,
1,2016,154,2244,703,25.43,3,82.60,3,.00,3,.08,3,30.02,3,5.10,3,134.40,3,.00,3,12.05,
1,2016,154,2245,703,25.43,3,83.20,3,.00,3,.08,3,30.02,3,5.68,3,118.90,3,.00,3,12.05,
1,2016,154,2246,703,25.46,3,82.20,3,.00,3,.08,3,30.02,3,5.47,3,137.20,3,.00,3,12.05,
1,2016,154,2247,703,25.46,3,82.50,3,.00,3,.08,3,30.02,3,5.66,3,126.30,3,.00,3,12.05,
1,2016,154,2248,703,25.46,3,81.70,3,.00,3,.08,3,30.02,3,5.99,3,124.60,3,.00,3,12.05,
1,2016,154,2249,703,25.46,3,81.90,3,.00,3,.08,3,30.03,3,5.70,3,126.80,3,.00,3,12.05,
1,2016,154,2250,703,25.43,3,81.70,3,.00,3,.08,3,30.02,3,5.83,3,146.80,3,.00,3,12.05,
1,2016,154,2251,703,25.50,3,81.20,3,.00,3,.08,3,30.03,3,5.99,3,139.00,3,.00,3,12.05,
1,2016,154,2252,703,25.50,3,82.40,3,.00,3,.08,3,30.03,3,5.92,3,125.90,3,.00,3,12.05,
1,2016,154,2253,703,25.50,3,82.10,3,.00,3,.08,3,30.03,3,5.69,3,122.30,3,.00,3,12.05,
1,2016,154,2254,703,25.60,3,82.70,3,.00,3,.08,3,30.03,3,4.82,3,138.70,3,.00,3,12.05,
1,2016,154,2255,703,25.47,3,82.40,3,.00,3,.08,3,30.03,3,5.85,3,120.50,3,.00,3,12.05,
1,2016,154,2256,703,25.50,3,80.60,3,.00,3,.08,3,30.03,3,6.71,3,128.40,3,.00,3,12.05,
1,2016,154,2257,703,25.53,3,81.70,3,.00,3,.08,3,30.03,3,6.31,3,128.60,3,.00,3,12.05,
1,2016,154,2258,703,25.50,3,81.20,3,.00,3,.08,3,30.03,3,6.34,3,126.50,3,.00,3,12.05,
1,2016,154,2259,703,25.53,3,80.90,3,.00,3,.08,3,30.03,3,6.69,3,129.60,3,.00,3,12.05,
1,2016,154,2300,703,25.47,3,81.50,3,.00,3,.08,3,30.03,3,6.04,3,123.70,3,.00,3,12.04,
1,2016,154,2301,703,25.43,3,81.30,3,.00,3,.08,3,30.03,3,6.26,3,128.60,3,.00,3,12.05,
1,2016,154,2302,703,25.57,3,81.20,3,.00,3,.08,3,30.03,3,6.53,3,133.90,3,.00,3,12.05,
1,2016,154,2303,703,25.47,3,81.50,3,.00,3,.08,3,30.03,3,5.78,3,129.70,3,.00,3,11.97,
1,2016,154,2304,703,25.50,3,81.90,3,.00,3,.08,3,30.03,3,6.23,3,128.50,3,.00,3,12.04,
1,2016,154,2305,703,25.47,3,81.60,3,.00,3,.08,3,30.03,3,6.11,3,134.20,3,.00,3,12.04,
1,2016,154,2306,703,25.47,3,81.50,3,.00,3,.08,3,30.03,3,5.63,3,125.50,3,.00,3,11.98,
1,2016,154,2307,703,25.37,3,81.00,3,.00,3,.08,3,30.03,3,5.87,3,127.00,3,.00,3,12.04,
1,2016,154,2308,703,25.47,3,80.90,3,.00,3,.08,3,30.03,3,6.16,3,127.20,3,.00,3,12.04,
1,2016,154,2309,703,25.50,3,82.60,3,.00,3,.08,3,30.03,3,5.24,3,132.00,3,.00,3,11.98,
1,2016,154,2310,703,25.57,3,81.10,3,.00,3,.08,3,30.03,3,5.33,3,116.00,3,.00,3,12.05,
1,2016,154,2311,703,25.57,3,81.20,3,.00,3,.08,3,30.03,3,5.32,3,126.70,3,.00,3,12.05,
1,2016,154,2312,703,25.50,3,81.30,3,.00,3,.08,3,30.03,3,5.90,3,133.70,3,.00,3,12.04,
1,2016,154,2313,703,25.43,3,80.90,3,.00,3,.08,3,30.03,3,5.38,3,127.00,3,.00,3,12.04,
1,2016,154,2314,703,25.54,3,81.10,3,.00,3,.08,3,30.03,3,5.43,3,128.70,3,.00,3,12.05,
1,2016,154,2315,703,25.40,3,81.20,3,.00,3,.08,3,30.03,3,5.30,3,125.50,3,.00,3,11.98,
1,2016,154,2316,703,25.50,3,80.80,3,.00,3,.08,3,30.03,3,5.15,3,127.80,3,.00,3,12.05,
1,2016,154,2317,703,25.54,3,81.30,3,.00,3,.08,3,30.03,3,5.46,3,130.80,3,.00,3,12.04,
1,2016,154,2318,703,25.53,3,81.20,3,.00,3,.08,3,30.03,3,5.14,3,126.80,3,.00,3,11.97,
1,2016,154,2319,703,25.57,3,81.10,3,.00,3,.08,3,30.03,3,5.00,3,123.40,3,.00,3,12.04,
1,2016,154,2320,703,25.53,3,81.20,3,.00,3,.08,3,30.02,3,4.82,3,123.30,3,.00,3,12.04,
1,2016,154,2321,703,25.47,3,81.20,3,.00,3,.08,3,30.03,3,5.09,3,135.90,3,.00,3,12.04,
1,2016,154,2322,703,25.57,3,81.80,3,.00,3,.08,3,30.03,3,4.50,3,134.10,3,.00,3,12.04,
1,2016,154,2323,703,25.64,3,80.90,3,.00,3,.08,3,30.03,3,5.45,3,132.50,3,.00,3,12.04,
1,2016,154,2324,703,25.54,3,80.90,3,.00,3,.08,3,30.03,3,5.39,3,90.80,3,.00,3,12.04,
1,2016,154,2325,703,25.57,3,81.40,3,.00,3,.08,3,30.03,3,3.78,3,119.70,3,.00,3,12.04,
1,2016,154,2326,703,25.50,3,81.90,3,.00,3,.08,3,30.02,3,3.71,3,124.30,3,.00,3,12.04,
1,2016,154,2327,703,25.53,3,81.50,3,.00,3,.08,3,30.02,3,3.61,3,134.00,3,.00,3,11.97,
1,2016,154,2328,703,25.53,3,81.20,3,.00,3,.08,3,30.02,3,4.53,3,118.60,3,.00,3,12.04,
1,2016,154,2329,703,25.43,3,81.30,3,.00,3,.08,3,30.02,3,3.25,3,79.66,3,.00,3,12.04,
1,2016,154,2330,703,25.40,3,82.10,3,.00,3,.08,3,30.02,3,2.88,3,102.30,3,.00,3,12.04,
1,2016,154,2331,703,25.33,3,81.60,3,.00,3,.08,3,30.02,3,3.35,3,102.30,3,.00,3,12.04,
1,2016,154,2332,703,25.30,3,81.40,3,.00,3,.08,3,30.02,3,3.11,3,92.30,3,.00,3,12.04,
1,2016,154,2333,703,25.20,3,81.50,3,.00,3,.08,3,30.02,3,3.75,3,106.00,3,.00,3,11.95,
1,2016,154,2334,703,25.16,3,81.80,3,.00,3,.08,3,30.02,3,3.24,3,101.60,3,.00,3,12.04,
1,2016,154,2335,703,25.13,3,82.10,3,.00,3,.08,3,30.02,3,3.77,3,97.70,3,.00,3,12.03,
1,2016,154,2336,703,25.09,3,82.30,3,.00,3,.08,3,30.02,3,3.94,3,101.60,3,.00,3,11.96,
1,2016,154,2337,703,25.09,3,82.10,3,.00,3,.08,3,30.02,3,3.41,3,108.80,3,.00,3,12.04,
1,2016,154,2338,703,25.06,3,81.20,3,.00,3,.08,3,30.02,3,4.07,3,100.40,3,.00,3,12.04,
1,2016,154,2339,703,25.10,3,82.30,3,.00,3,.08,3,30.02,3,4.29,3,106.70,3,.00,3,12.03,
1,2016,154,2340,703,25.06,3,82.10,3,.00,3,.08,3,30.02,3,4.12,3,96.30,3,.00,3,12.04,
1,2016,154,2341,703,25.03,3,81.90,3,.00,3,.08,3,30.02,3,3.96,3,100.60,3,.00,3,12.04,
1,2016,154,2342,703,25.10,3,81.70,3,.00,3,.08,3,30.02,3,3.61,3,113.50,3,.00,3,12.04,
1,2016,154,2343,703,25.00,3,82.20,3,.00,3,.08,3,30.02,3,4.37,3,115.40,3,.00,3,12.04,
1,2016,154,2344,703,25.00,3,82.30,3,.00,3,.08,3,30.03,3,4.01,3,114.00,3,.00,3,12.04,
1,2016,154,2345,703,25.20,3,82.40,3,.00,3,.00,3,30.02,3,3.71,3,108.60,3,.00,3,11.97,
1,2016,154,2346,703,25.00,3,81.70,3,.00,3,.08,3,30.02,3,4.37,3,102.10,3,.00,3,12.04,
1,2016,154,2347,703,25.07,3,82.00,3,.00,3,.08,3,30.02,3,3.77,3,111.70,3,.00,3,12.04,
1,2016,154,2348,703,24.93,3,82.10,3,.00,3,.08,3,30.02,3,4.23,3,105.20,3,.00,3,12.04,
1,2016,154,2349,703,24.96,3,83.20,3,.00,3,.08,3,30.02,3,4.19,3,108.20,3,.00,3,12.04,
1,2016,154,2350,703,25.00,3,82.30,3,.00,3,.08,3,30.02,3,4.42,3,91.60,3,.00,3,12.04,
1,2016,154,2351,703,24.93,3,82.60,3,.00,3,.08,3,30.02,3,4.01,3,103.80,3,.00,3,12.04,
1,2016,154,2352,703,24.96,3,82.60,3,.00,3,.08,3,30.02,3,4.37,3,105.30,3,.00,3,11.96,
1,2016,154,2353,703,25.03,3,84.10,3,.00,3,.08,3,30.02,3,4.16,3,108.80,3,.00,3,12.04,
1,2016,154,2354,703,24.90,3,82.60,3,.00,3,.08,3,30.02,3,4.54,3,103.40,3,.00,3,11.96,
1,2016,154,2355,703,25.03,3,82.80,3,.00,3,.08,3,30.02,3,4.40,3,101.00,3,.00,3,12.03,
1,2016,154,2356,703,25.00,3,83.10,3,.00,3,.08,3,30.02,3,4.20,3,105.20,3,.00,3,12.03,
1,2016,154,2357,703,24.93,3,83.10,3,.00,3,.08,3,30.02,3,4.41,3,95.30,3,.00,3,12.03,
1,2016,154,2358,703,24.93,3,82.80,3,.00,3,.08,3,30.02,3,4.55,3,103.90,3,.00,3,12.03,
1,2016,154,2359,703,24.97,3,82.60,3,.00,3,.08,3,30.02,3,4.58,3,94.80,3,.00,3,12.03,
1,2016,154,2400,703,24.93,3,83.50,3,.00,3,.08,3,30.02,3,4.31,3,105.60,3,.00,3,12.03,
1,2016,155,1,703,24.97,3,82.90,3,.00,3,.08,3,30.01,3,5.08,3,104.30,3,.00,3,12.04,
1,2016,155,2,703,24.90,3,82.80,3,.00,3,.00,3,30.02,3,5.02,3,111.40,3,.00,3,12.03,
1,2016,155,3,703,24.90,3,83.60,3,.00,3,.08,3,30.02,3,4.80,3,87.40,3,.00,3,11.95,
1,2016,155,4,703,24.93,3,83.70,3,.00,3,.08,3,30.02,3,3.88,3,107.40,3,.00,3,12.03,
1,2016,155,5,703,25.00,3,83.80,3,.00,3,.08,3,30.02,3,3.79,3,101.30,3,.00,3,12.03,
1,2016,155,6,703,24.93,3,83.20,3,.00,3,.08,3,30.02,3,3.91,3,108.60,3,.00,3,12.03,
1,2016,155,7,703,24.97,3,83.60,3,.00,3,.08,3,30.02,3,3.70,3,106.70,3,.00,3,12.03,
1,2016,155,8,703,24.87,3,83.60,3,.00,3,.08,3,30.02,3,4.15,3,107.30,3,.00,3,12.03,
1,2016,155,9,703,24.83,3,83.20,3,.00,3,.08,3,30.02,3,3.95,3,85.70,3,.00,3,12.03,
1,2016,155,10,703,24.83,3,83.60,3,.00,3,.08,3,30.02,3,3.38,3,107.30,3,.00,3,12.03,
1,2016,155,11,703,24.83,3,84.60,3,.00,3,.08,3,30.02,3,3.54,3,97.50,3,.00,3,12.03,
1,2016,155,12,703,24.76,3,83.90,3,.00,3,.08,3,30.02,3,3.73,3,87.60,3,.00,3,11.96,
1,2016,155,13,703,24.80,3,84.00,3,.00,3,.08,3,30.02,3,4.09,3,104.40,3,.00,3,12.03,
1,2016,155,14,703,24.83,3,84.50,3,.00,3,.08,3,30.02,3,3.73,3,95.10,3,.00,3,12.03,
1,2016,155,15,703,24.70,3,84.10,3,.00,3,.08,3,30.01,3,3.29,3,102.40,3,.00,3,12.03,
1,2016,155,16,703,24.76,3,84.40,3,.00,3,.08,3,30.02,3,3.29,3,103.10,3,.00,3,12.03,
1,2016,155,17,703,24.83,3,84.60,3,.00,3,.08,3,30.01,3,3.71,3,94.00,3,.00,3,12.03,
1,2016,155,18,703,24.70,3,84.20,3,.00,3,.08,3,30.01,3,3.56,3,105.80,3,.00,3,12.02,
1,2016,155,19,703,24.76,3,84.10,3,.00,3,.08,3,30.01,3,3.24,3,95.80,3,.00,3,12.03,
1,2016,155,20,703,24.76,3,84.70,3,.00,3,.08,3,30.02,3,3.31,3,91.80,3,.00,3,12.03,
1,2016,155,21,703,24.76,3,84.40,3,.00,3,.08,3,30.01,3,3.16,3,95.40,3,.00,3,12.03,
1,2016,155,22,703,24.76,3,84.40,3,.00,3,.08,3,30.01,3,3.00,3,94.90,3,.00,3,12.03,
1,2016,155,23,703,24.66,3,84.30,3,.00,3,.08,3,30.02,3,3.50,3,97.50,3,.00,3,12.03,
1,2016,155,24,703,24.80,3,84.60,3,.00,3,.08,3,30.01,3,3.25,3,111.60,3,.00,3,12.03,
1,2016,155,25,703,24.80,3,85.00,3,.00,3,.08,3,30.02,3,2.42,3,92.00,3,.00,3,12.03,
1,2016,155,26,703,24.70,3,84.40,3,.00,3,.08,3,30.01,3,2.96,3,93.20,3,.00,3,12.03,
1,2016,155,27,703,24.73,3,84.70,3,.00,3,.08,3,30.02,3,3.13,3,113.40,3,.00,3,12.03,
1,2016,155,28,703,24.73,3,85.00,3,.00,3,.08,3,30.02,3,2.45,3,91.70,3,.00,3,12.03,
1,2016,155,29,703,24.70,3,85.30,3,.00,3,.08,3,30.02,3,2.65,3,102.50,3,.00,3,12.03,
1,2016,155,30,703,24.70,3,84.90,3,.00,3,.08,3,30.01,3,3.32,3,108.50,3,.00,3,12.03,
1,2016,155,31,703,24.73,3,85.10,3,.00,3,.08,3,30.01,3,2.96,3,91.40,3,.00,3,12.03,
1,2016,155,32,703,24.70,3,85.20,3,.00,3,.08,3,30.01,3,3.59,3,101.50,3,.00,3,12.03,
1,2016,155,33,703,24.70,3,85.00,3,.00,3,.08,3,30.01,3,3.96,3,89.00,3,.00,3,11.94,
1,2016,155,34,703,24.66,3,84.90,3,.00,3,.08,3,30.01,3,3.00,3,69.30,3,.00,3,12.02,
1,2016,155,35,703,24.66,3,85.60,3,.00,3,.08,3,30.01,3,2.67,3,112.30,3,.00,3,12.02,
1,2016,155,36,703,24.63,3,84.90,3,.00,3,.08,3,30.01,3,3.33,3,99.70,3,.00,3,12.02,
1,2016,155,37,703,24.63,3,85.00,3,.00,3,.08,3,30.01,3,3.35,3,76.94,3,.00,3,12.02,
1,2016,155,38,703,24.56,3,85.40,3,.00,3,.08,3,30.01,3,2.75,3,100.50,3,.00,3,12.02,
1,2016,155,39,703,24.50,3,85.50,3,.00,3,.08,3,30.01,3,3.01,3,99.30,3,.00,3,12.02,
1,2016,155,40,703,24.53,3,85.30,3,.00,3,.08,3,30.01,3,3.07,3,85.20,3,.00,3,12.02,
1,2016,155,41,703,24.53,3,85.60,3,.00,3,.08,3,30.01,3,3.16,3,90.60,3,.00,3,12.02,
1,2016,155,42,703,24.56,3,85.70,3,.00,3,.08,3,30.01,3,2.98,3,125.40,3,.00,3,12.02,
1,2016,155,43,703,24.53,3,86.20,3,.00,3,.08,3,30.01,3,2.76,3,109.70,3,.00,3,12.02,
1,2016,155,44,703,24.50,3,86.30,3,.00,3,.08,3,30.01,3,3.29,3,107.20,3,.00,3,11.95,
1,2016,155,45,703,24.53,3,86.00,3,.00,3,.08,3,30.01,3,3.50,3,104.80,3,.00,3,12.02,
1,2016,155,46,703,24.53,3,86.10,3,.00,3,.08,3,30.01,3,3.60,3,131.50,3,.00,3,12.02,
1,2016,155,47,703,24.46,3,85.80,3,.00,3,.08,3,30.01,3,2.46,3,92.10,3,.00,3,12.02,
1,2016,155,48,703,24.60,3,85.90,3,.00,3,.08,3,30.01,3,2.95,3,105.90,3,.00,3,11.95,
1,2016,155,49,703,24.53,3,86.00,3,.00,3,.08,3,30.01,3,3.46,3,96.30,3,.00,3,12.02,
1,2016,155,50,703,24.46,3,86.30,3,.00,3,.00,3,30.01,3,3.27,3,102.30,3,.00,3,12.02,
1,2016,155,51,703,24.56,3,86.20,3,.00,3,.08,3,30.01,3,3.16,3,97.70,3,.00,3,12.02,
1,2016,155,52,703,24.39,3,86.00,3,.00,3,.00,3,30.01,3,3.66,3,107.10,3,.00,3,12.02,
1,2016,155,53,703,24.56,3,86.60,3,.00,3,.08,3,30.01,3,3.48,3,118.80,3,.00,3,12.02,
1,2016,155,54,703,24.50,3,86.70,3,.00,3,.08,3,30.01,3,3.66,3,107.80,3,.00,3,12.02,
1,2016,155,55,703,24.53,3,86.60,3,.00,3,.00,3,30.01,3,3.74,3,124.90,3,.00,3,12.02,
1,2016,155,56,703,24.50,3,86.30,3,.00,3,.08,3,30.00,3,3.84,3,140.10,3,.00,3,12.02,
1,2016,155,57,703,24.46,3,86.30,3,.00,3,.08,3,30.00,3,3.13,3,115.20,3,.00,3,12.02,
1,2016,155,58,703,24.39,3,86.10,3,.00,3,.08,3,30.00,3,4.12,3,152.70,3,.00,3,12.02,
1,2016,155,59,703,24.33,3,86.10,3,.00,3,.08,3,30.00,3,3.37,3,163.40,3,.00,3,12.02,
1,2016,155,100,703,24.39,3,86.30,3,.00,3,.08,3,30.00,3,2.56,3,172.60,3,.00,3,12.02,
1,2016,155,101,703,24.46,3,86.60,3,.00,3,.08,3,30.00,3,3.25,3,175.80,3,.00,3,12.02,
1,2016,155,102,703,24.36,3,86.70,3,.00,3,.08,3,30.00,3,3.37,3,189.30,3,.00,3,12.02,
1,2016,155,103,703,24.33,3,86.30,3,.00,3,.08,3,30.00,3,3.44,3,188.60,3,.00,3,11.93,
1,2016,155,104,703,24.39,3,86.70,3,.00,3,.08,3,30.00,3,2.99,3,179.30,3,.00,3,12.01,
1,2016,155,105,703,24.36,3,86.50,3,.00,3,.08,3,30.00,3,3.02,3,189.30,3,.00,3,12.01,
1,2016,155,106,703,24.39,3,87.20,3,.00,3,.08,3,30.00,3,3.44,3,184.10,3,.00,3,12.00,
1,2016,155,107,703,24.39,3,87.00,3,.00,3,.08,3,30.00,3,3.88,3,184.30,3,.00,3,11.93,
1,2016,155,108,703,24.36,3,87.50,3,.00,3,.08,3,30.00,3,3.69,3,187.30,3,.00,3,12.01,
1,2016,155,109,703,24.33,3,87.10,3,.00,3,.08,3,30.00,3,3.28,3,183.70,3,.00,3,11.94,
1,2016,155,110,703,24.23,3,86.70,3,.00,3,.08,3,30.00,3,4.07,3,182.50,3,.00,3,12.01,
1,2016,155,111,703,24.26,3,87.20,3,.00,3,.08,3,30.00,3,3.92,3,190.30,3,.00,3,12.01,
1,2016,155,112,703,24.26,3,86.80,3,.00,3,.00,3,30.00,3,4.07,3,168.60,3,.00,3,12.02,
1,2016,155,113,703,24.26,3,87.30,3,.00,3,.08,3,30.00,3,4.36,3,175.30,3,.00,3,12.01,
1,2016,155,114,703,24.29,3,87.40,3,.00,3,.08,3,30.00,3,4.32,3,177.80,3,.00,3,12.02,
1,2016,155,115,703,24.26,3,87.30,3,.00,3,.08,3,30.00,3,4.57,3,164.30,3,.00,3,12.01,
1,2016,155,116,703,24.29,3,87.20,3,.00,3,.00,3,30.00,3,3.77,3,180.10,3,.00,3,12.01,
1,2016,155,117,703,24.29,3,87.10,3,.00,3,.08,3,30.00,3,3.48,3,159.50,3,.00,3,12.01,
1,2016,155,118,703,24.26,3,87.30,3,.00,3,.08,3,30.00,3,3.62,3,158.00,3,.00,3,12.02,
1,2016,155,119,703,24.26,3,87.20,3,.00,3,.00,3,30.00,3,4.20,3,172.40,3,.00,3,12.01,
1,2016,155,120,703,24.19,3,87.20,3,.00,3,.08,3,29.99,3,3.79,3,162.80,3,.00,3,12.00,
1,2016,155,121,703,24.19,3,87.50,3,.00,3,.08,3,29.99,3,3.82,3,164.80,3,.00,3,12.01,
1,2016,155,122,703,24.23,3,87.30,3,.00,3,.00,3,29.99,3,4.29,3,189.80,3,.00,3,12.01,
1,2016,155,123,703,24.36,3,87.90,3,.00,3,.00,3,29.99,3,3.94,3,181.40,3,.00,3,12.01,
1,2016,155,124,703,24.29,3,88.40,3,.00,3,.08,3,29.99,3,3.24,3,176.30,3,.00,3,11.94,
1,2016,155,125,703,24.23,3,87.40,3,.00,3,.08,3,30.00,3,3.55,3,181.40,3,.00,3,12.01,
1,2016,155,126,703,24.16,3,87.60,3,.00,3,.00,3,29.99,3,4.19,3,159.90,3,.00,3,12.00,
1,2016,155,127,703,24.23,3,88.00,3,.00,3,.08,3,29.99,3,3.68,3,174.30,3,.00,3,12.01,
1,2016,155,128,703,24.29,3,87.90,3,.00,3,.08,3,29.99,3,3.67,3,163.40,3,.00,3,12.00,
1,2016,155,129,703,24.26,3,88.00,3,.00,3,.08,3,29.99,3,3.19,3,177.40,3,.00,3,12.00,
1,2016,155,130,703,24.36,3,87.90,3,.00,3,.08,3,29.99,3,3.58,3,181.00,3,.00,3,12.00,
1,2016,155,131,703,24.33,3,87.50,3,.00,3,.08,3,29.99,3,3.14,3,165.60,3,.00,3,12.00,
1,2016,155,132,703,24.26,3,87.70,3,.00,3,.00,3,29.99,3,4.30,3,173.10,3,.00,3,12.00,
1,2016,155,133,703,24.29,3,87.70,3,.00,3,.00,3,29.99,3,4.08,3,165.70,3,.00,3,11.92,
1,2016,155,134,703,24.33,3,87.70,3,.00,3,.00,3,29.99,3,4.00,3,170.90,3,.00,3,11.93,
1,2016,155,135,703,24.29,3,87.80,3,.00,3,.00,3,29.99,3,3.86,3,164.60,3,.00,3,12.00,
1,2016,155,136,703,24.39,3,87.60,3,.00,3,.08,3,29.99,3,3.12,3,175.10,3,.00,3,12.00,
1,2016,155,137,703,24.29,3,88.30,3,.00,3,.08,3,29.99,3,3.71,3,178.00,3,.00,3,12.00,
1,2016,155,138,703,24.36,3,87.80,3,.00,3,.08,3,29.99,3,3.74,3,176.00,3,.00,3,12.00,
1,2016,155,139,703,24.23,3,87.40,3,.00,3,.08,3,29.99,3,4.79,3,164.80,3,.00,3,12.00,
1,2016,155,140,703,24.26,3,87.70,3,.00,3,.08,3,29.99,3,4.59,3,165.90,3,.00,3,12.00,
1,2016,155,141,703,24.23,3,87.70,3,.00,3,.08,3,29.99,3,4.54,3,171.40,3,.00,3,12.00,
1,2016,155,142,703,24.23,3,87.60,3,.00,3,.08,3,29.99,3,4.01,3,170.40,3,.00,3,12.00,
1,2016,155,143,703,24.23,3,87.70,3,.00,3,.08,3,29.99,3,3.59,3,175.20,3,.00,3,12.00,
1,2016,155,144,703,24.33,3,88.20,3,.00,3,.08,3,29.99,3,3.36,3,177.20,3,.00,3,12.00,
1,2016,155,145,703,24.16,3,87.70,3,.00,3,.08,3,29.99,3,3.70,3,175.20,3,.00,3,12.00,
1,2016,155,146,703,24.09,3,87.20,3,.00,3,.08,3,29.99,3,4.12,3,168.50,3,.00,3,12.00,
1,2016,155,147,703,24.19,3,88.00,3,.00,3,.08,3,29.99,3,3.78,3,169.80,3,.00,3,12.00,
1,2016,155,148,703,24.26,3,88.00,3,.00,3,.08,3,29.99,3,3.56,3,187.40,3,.00,3,12.00,
1,2016,155,149,703,24.09,3,87.60,3,.00,3,.08,3,29.99,3,3.86,3,175.80,3,.00,3,12.00,
1,2016,155,150,703,24.19,3,88.40,3,.00,3,.08,3,29.99,3,3.75,3,177.90,3,.00,3,12.00,
1,2016,155,151,703,24.12,3,87.60,3,.00,3,.08,3,29.99,3,3.77,3,163.40,3,.00,3,12.00,
1,2016,155,152,703,24.12,3,87.70,3,.00,3,.08,3,29.99,3,4.27,3,177.80,3,.00,3,12.00,
1,2016,155,153,703,24.12,3,88.40,3,.00,3,.08,3,29.99,3,4.00,3,185.20,3,.00,3,12.00,
1,2016,155,154,703,24.06,3,88.10,3,.00,3,.08,3,29.99,3,4.10,3,170.50,3,.00,3,12.00,
1,2016,155,155,703,24.12,3,88.40,3,.00,3,.00,3,29.99,3,3.76,3,172.60,3,.00,3,12.00,
1,2016,155,156,703,24.16,3,88.30,3,.00,3,.08,3,29.99,3,3.34,3,177.00,3,.00,3,11.93,
1,2016,155,157,703,24.06,3,88.00,3,.00,3,.08,3,29.99,3,3.71,3,150.90,3,.00,3,11.99,
1,2016,155,158,703,24.16,3,88.50,3,.00,3,.08,3,29.99,3,3.30,3,136.30,3,.00,3,12.00,
1,2016,155,159,703,24.09,3,88.30,3,.00,3,.08,3,29.99,3,3.75,3,160.20,3,.00,3,12.00,
1,2016,155,200,703,24.12,3,88.30,3,.00,3,.08,3,29.99,3,3.51,3,147.50,3,.00,3,12.00,
1,2016,155,201,703,24.06,3,88.10,3,.00,3,.08,3,29.99,3,3.99,3,136.80,3,.00,3,12.00,
1,2016,155,202,703,24.26,3,89.10,3,.00,3,.08,3,29.99,3,3.55,3,142.20,3,.00,3,12.00,
1,2016,155,203,703,24.12,3,88.40,3,.00,3,.08,3,29.99,3,4.08,3,174.50,3,.00,3,11.92,
1,2016,155,204,703,24.12,3,88.80,3,.00,3,.08,3,29.99,3,3.37,3,180.30,3,.00,3,11.99,
1,2016,155,205,703,24.12,3,89.10,3,.00,3,.08,3,29.99,3,3.18,3,169.90,3,.00,3,11.91,
1,2016,155,206,703,24.19,3,88.90,3,.00,3,.08,3,29.99,3,3.37,3,128.20,3,.00,3,11.99,
1,2016,155,207,703,24.09,3,88.00,3,.00,3,.08,3,29.99,3,3.92,3,129.70,3,.00,3,11.99,
1,2016,155,208,703,24.02,3,88.30,3,.00,3,.00,3,29.99,3,3.69,3,172.20,3,.00,3,11.99,
1,2016,155,209,703,24.16,3,89.10,3,.00,3,.08,3,29.99,3,3.06,3,173.10,3,.00,3,11.99,
1,2016,155,210,703,24.06,3,88.60,3,.00,3,.08,3,29.99,3,3.11,3,173.60,3,.00,3,11.99,
1,2016,155,211,703,24.02,3,88.70,3,.00,3,.08,3,29.99,3,3.55,3,178.60,3,.00,3,11.99,
1,2016,155,212,703,24.09,3,88.70,3,.00,3,.08,3,29.99,3,3.07,3,192.10,3,.00,3,11.99,
1,2016,155,213,703,24.02,3,88.60,3,.00,3,.08,3,29.99,3,4.22,3,185.90,3,.00,3,11.99,
1,2016,155,214,703,24.09,3,89.20,3,.00,3,.08,3,29.99,3,4.59,3,177.00,3,.00,3,11.93,
1,2016,155,215,703,24.19,3,89.20,3,.00,3,.08,3,29.99,3,3.46,3,179.60,3,.00,3,11.99,
1,2016,155,216,703,24.02,3,88.90,3,.00,3,.00,3,29.99,3,3.70,3,184.40,3,.00,3,11.99,
1,2016,155,217,703,24.02,3,88.80,3,.00,3,.08,3,29.99,3,3.57,3,182.40,3,.00,3,11.99,
1,2016,155,218,703,24.12,3,88.90,3,.00,3,.08,3,29.99,3,3.17,3,171.80,3,.00,3,11.99,
1,2016,155,219,703,24.12,3,88.90,3,.00,3,.00,3,29.99,3,2.63,3,181.50,3,.00,3,11.99,
1,2016,155,220,703,24.23,3,89.30,3,.00,3,.08,3,29.99,3,3.04,3,181.50,3,.00,3,11.99,
1,2016,155,221,703,24.19,3,88.90,3,.00,3,.08,3,29.99,3,3.22,3,177.40,3,.00,3,11.99,
1,2016,155,222,703,24.16,3,89.00,3,.00,3,.08,3,29.99,3,2.73,3,175.20,3,.00,3,11.99,
1,2016,155,223,703,24.16,3,88.80,3,.00,3,.00,3,29.99,3,3.20,3,181.00,3,.00,3,11.99,
1,2016,155,224,703,24.16,3,89.00,3,.00,3,.08,3,29.99,3,3.24,3,180.90,3,.00,3,11.99,
1,2016,155,225,703,24.12,3,88.70,3,.00,3,.08,3,29.99,3,3.32,3,176.10,3,.00,3,11.99,
1,2016,155,226,703,24.02,3,88.90,3,.00,3,.00,3,29.99,3,3.44,3,164.20,3,.00,3,11.99,
1,2016,155,227,703,24.16,3,88.80,3,.00,3,.08,3,29.99,3,3.73,3,173.40,3,.00,3,11.99,
1,2016,155,228,703,24.06,3,88.80,3,.00,3,.08,3,29.99,3,4.10,3,171.40,3,.00,3,11.99,
1,2016,155,229,703,23.99,3,89.20,3,.00,3,.00,3,29.99,3,3.61,3,181.80,3,.00,3,11.99,
1,2016,155,230,703,23.99,3,88.90,3,.00,3,.08,3,29.99,3,5.06,3,180.10,3,.00,3,11.99,
1,2016,155,231,703,23.96,3,89.00,3,.00,3,.08,3,29.99,3,4.73,3,179.50,3,.00,3,11.99,
1,2016,155,232,703,24.06,3,89.20,3,.00,3,.08,3,29.99,3,4.07,3,177.40,3,.00,3,11.92,
1,2016,155,233,703,24.09,3,89.20,3,.00,3,.08,3,29.99,3,3.82,3,174.10,3,.00,3,11.91,
1,2016,155,234,703,23.99,3,89.20,3,.00,3,.16,3,29.99,3,3.66,3,172.60,3,.00,3,11.98,
1,2016,155,235,703,24.02,3,89.20,3,.00,3,.00,3,29.99,3,3.36,3,172.20,3,.00,3,11.98,
1,2016,155,236,703,24.02,3,89.40,3,.00,3,.08,3,29.99,3,3.04,3,176.00,3,.00,3,11.98,
1,2016,155,237,703,24.02,3,89.50,3,.00,3,.00,3,29.99,3,3.48,3,175.50,3,.00,3,11.98,
1,2016,155,238,703,23.96,3,89.40,3,.00,3,.08,3,29.99,3,4.09,3,176.80,3,.00,3,11.98,
1,2016,155,239,703,23.92,3,89.40,3,.00,3,.08,3,29.99,3,3.68,3,171.60,3,.00,3,11.98,
1,2016,155,240,703,24.02,3,89.70,3,.00,3,.08,3,29.99,3,3.71,3,175.40,3,.00,3,11.98,
1,2016,155,241,703,23.99,3,89.70,3,.00,3,.08,3,29.99,3,4.25,3,187.80,3,.00,3,11.98,
1,2016,155,242,703,24.02,3,89.60,3,.00,3,.16,3,29.99,3,3.85,3,172.60,3,.00,3,11.98,
1,2016,155,243,703,24.02,3,89.80,3,.00,3,.00,3,29.99,3,3.64,3,179.50,3,.00,3,11.92,
1,2016,155,244,703,23.89,3,89.20,3,.00,3,.08,3,29.99,3,3.85,3,162.10,3,.00,3,11.98,
1,2016,155,245,703,23.99,3,89.70,3,.00,3,.08,3,29.99,3,3.42,3,183.00,3,.00,3,11.91,
1,2016,155,246,703,23.99,3,90.00,3,.00,3,.08,3,29.99,3,3.91,3,164.60,3,.00,3,11.98,
1,2016,155,247,703,23.92,3,89.50,3,.00,3,.08,3,29.99,3,3.62,3,178.20,3,.00,3,11.98,
1,2016,155,248,703,24.06,3,89.40,3,.00,3,.08,3,29.99,3,3.76,3,179.30,3,.00,3,11.98,
1,2016,155,249,703,24.06,3,89.50,3,.00,3,.08,3,29.99,3,4.10,3,169.20,3,.00,3,11.98,
1,2016,155,250,703,23.96,3,89.40,3,.00,3,.08,3,29.99,3,3.23,3,172.20,3,.00,3,11.98,
1,2016,155,251,703,24.12,3,89.90,3,.00,3,.08,3,29.99,3,3.10,3,167.20,3,.00,3,11.98,
1,2016,155,252,703,24.02,3,89.20,3,.00,3,.08,3,29.99,3,3.34,3,169.50,3,.00,3,11.98,
1,2016,155,253,703,24.06,3,89.10,3,.00,3,.08,3,29.99,3,3.30,3,168.90,3,.00,3,11.98,
1,2016,155,254,703,23.99,3,89.20,3,.00,3,.00,3,29.99,3,3.58,3,161.60,3,.00,3,11.98,
1,2016,155,255,703,23.99,3,89.50,3,.00,3,.00,3,29.99,3,3.65,3,173.20,3,.00,3,11.98,
1,2016,155,256,703,23.99,3,89.70,3,.00,3,.08,3,29.99,3,3.07,3,161.00,3,.00,3,11.98,
1,2016,155,257,703,24.06,3,89.80,3,.00,3,.00,3,29.99,3,4.21,3,177.20,3,.00,3,11.98,
1,2016,155,258,703,24.12,3,90.60,3,.00,3,.08,3,29.99,3,3.89,3,170.80,3,.00,3,11.98,
1,2016,155,259,703,24.02,3,89.80,3,.00,3,.00,3,29.99,3,4.67,3,176.30,3,.00,3,11.98,
1,2016,155,300,703,24.02,3,89.60,3,.00,3,.08,3,29.99,3,4.38,3,176.70,3,.00,3,11.91,
1,2016,155,301,703,23.99,3,89.60,3,.00,3,.00,3,29.99,3,4.34,3,164.30,3,.00,3,11.98,
1,2016,155,302,703,24.06,3,90.10,3,.00,3,.00,3,29.99,3,4.01,3,169.90,3,.00,3,11.98,
1,2016,155,303,703,24.06,3,90.00,3,.00,3,.08,3,29.99,3,3.93,3,176.40,3,.00,3,11.89,
1,2016,155,304,703,24.06,3,89.10,3,.00,3,.08,3,29.99,3,3.84,3,182.40,3,.00,3,11.97,
1,2016,155,305,703,24.09,3,90.10,3,.00,3,.08,3,29.99,3,4.25,3,176.40,3,.00,3,11.97,
1,2016,155,306,703,24.06,3,89.20,3,.00,3,.08,3,29.99,3,4.33,3,173.80,3,.00,3,11.97,
1,2016,155,307,703,24.12,3,89.80,3,.00,3,.00,3,29.99,3,4.86,3,178.40,3,.00,3,11.97,
1,2016,155,308,703,24.12,3,88.90,3,.00,3,.08,3,29.99,3,4.46,3,176.40,3,.00,3,11.97,
1,2016,155,309,703,24.02,3,89.70,3,.00,3,.08,3,29.99,3,3.87,3,179.10,3,.00,3,11.97,
1,2016,155,310,703,24.06,3,89.10,3,.00,3,.00,3,29.99,3,3.92,3,173.00,3,.00,3,11.98,
1,2016,155,311,703,24.09,3,89.40,3,.00,3,.00,3,29.99,3,4.39,3,172.80,3,.00,3,11.97,
1,2016,155,312,703,24.12,3,89.70,3,.00,3,.08,3,29.99,3,3.61,3,172.10,3,.00,3,11.97,
1,2016,155,313,703,24.09,3,89.40,3,.00,3,.08,3,29.99,3,3.21,3,184.10,3,.00,3,11.97,
1,2016,155,314,703,24.09,3,89.80,3,.00,3,.08,3,29.99,3,3.81,3,179.70,3,.00,3,11.90,
1,2016,155,315,703,24.06,3,89.50,3,.00,3,.08,3,29.99,3,3.34,3,171.30,3,.00,3,11.97,
1,2016,155,316,703,24.12,3,90.00,3,.00,3,.08,3,29.99,3,3.55,3,176.80,3,.00,3,11.97,
1,2016,155,317,703,24.06,3,89.10,3,.00,3,.08,3,29.99,3,4.27,3,170.20,3,.00,3,11.97,
1,2016,155,318,703,24.06,3,88.80,3,.00,3,.08,3,29.99,3,4.49,3,173.20,3,.00,3,11.97,
1,2016,155,319,703,24.02,3,88.80,3,.00,3,.00,3,29.99,3,4.07,3,178.40,3,.00,3,11.97,
1,2016,155,320,703,24.09,3,89.00,3,.00,3,.00,3,29.99,3,4.20,3,177.90,3,.00,3,11.97,
1,2016,155,321,703,24.16,3,89.60,3,.00,3,.08,3,29.99,3,3.72,3,181.30,3,.00,3,11.97,
1,2016,155,322,703,24.16,3,89.70,3,.00,3,.08,3,29.99,3,3.40,3,180.60,3,.00,3,11.97,
1,2016,155,323,703,24.06,3,89.40,3,.00,3,.08,3,29.99,3,3.26,3,171.60,3,.00,3,11.97,
1,2016,155,324,703,24.02,3,89.10,3,.00,3,.08,3,29.99,3,4.37,3,155.50,3,.00,3,11.97,
1,2016,155,325,703,23.99,3,89.30,3,.00,3,.08,3,29.99,3,4.42,3,178.80,3,.00,3,11.97,
1,2016,155,326,703,24.02,3,88.70,3,.00,3,.00,3,29.99,3,4.59,3,169.20,3,.00,3,11.97,
1,2016,155,327,703,24.09,3,89.50,3,.00,3,.08,3,29.99,3,4.67,3,176.70,3,.00,3,11.97,
1,2016,155,328,703,24.12,3,89.80,3,.00,3,.08,3,29.99,3,4.53,3,178.40,3,.00,3,11.97,
1,2016,155,329,703,24.12,3,89.10,3,.00,3,.08,3,29.99,3,4.79,3,166.00,3,.00,3,11.97,
1,2016,155,330,703,24.06,3,89.00,3,.00,3,.00,3,29.99,3,4.09,3,183.60,3,.00,3,11.97,
1,2016,155,331,703,23.96,3,89.00,3,.00,3,.00,3,29.99,3,4.39,3,166.80,3,.00,3,11.97,
1,2016,155,332,703,23.99,3,89.30,3,.00,3,.08,3,29.99,3,4.23,3,177.50,3,.00,3,11.96,
1,2016,155,333,703,23.99,3,89.30,3,.00,3,.00,3,29.99,3,4.39,3,172.50,3,.00,3,11.88,
1,2016,155,334,703,23.99,3,89.10,3,.00,3,.08,3,29.99,3,4.42,3,177.20,3,.00,3,11.95,
1,2016,155,335,703,24.06,3,89.30,3,.00,3,.08,3,29.99,3,4.31,3,173.00,3,.00,3,11.96,
1,2016,155,336,703,23.99,3,89.30,3,.00,3,.08,3,29.99,3,4.72,3,181.70,3,.00,3,11.96,
1,2016,155,337,703,23.99,3,89.10,3,.00,3,.08,3,29.99,3,4.71,3,182.90,3,.00,3,11.97,
1,2016,155,338,703,23.92,3,89.00,3,.00,3,.08,3,29.99,3,4.58,3,162.40,3,.00,3,11.95,
1,2016,155,339,703,24.06,3,89.80,3,.00,3,.00,3,29.99,3,3.72,3,171.70,3,.00,3,11.96,
1,2016,155,340,703,23.99,3,89.40,3,.00,3,.08,3,29.99,3,3.49,3,171.30,3,.00,3,11.96,
1,2016,155,341,703,23.96,3,89.20,3,.00,3,.16,3,29.99,3,3.76,3,156.80,3,.00,3,11.97,
1,2016,155,342,703,23.96,3,89.20,3,.00,3,.08,3,29.99,3,3.62,3,145.50,3,.00,3,11.97,
1,2016,155,343,703,23.99,3,89.20,3,.00,3,.08,3,29.99,3,3.83,3,133.30,3,.00,3,11.89,
1,2016,155,344,703,23.99,3,89.30,3,.00,3,.08,3,29.99,3,3.45,3,141.50,3,.00,3,11.97,
1,2016,155,345,703,23.96,3,89.30,3,.00,3,.08,3,29.99,3,3.44,3,178.70,3,.00,3,11.96,
1,2016,155,346,703,23.92,3,89.30,3,.00,3,.08,3,29.99,3,3.29,3,164.60,3,.00,3,11.96,
1,2016,155,347,703,23.99,3,89.50,3,.00,3,.08,3,29.99,3,3.56,3,173.20,3,.00,3,11.96,
1,2016,155,348,703,23.96,3,89.40,3,.00,3,.08,3,29.99,3,3.81,3,169.80,3,.00,3,11.96,
1,2016,155,349,703,24.06,3,89.90,3,.00,3,.08,3,29.99,3,3.42,3,169.00,3,.00,3,11.96,
1,2016,155,350,703,23.99,3,89.30,3,.00,3,.08,3,29.99,3,3.77,3,166.30,3,.00,3,11.96,
1,2016,155,351,703,24.06,3,89.70,3,.00,3,.00,3,29.99,3,4.26,3,162.00,3,.00,3,11.96,
1,2016,155,352,703,23.96,3,90.00,3,.00,3,.16,3,29.99,3,4.59,3,163.50,3,.00,3,11.96,
1,2016,155,353,703,24.02,3,89.30,3,.00,3,.08,3,29.99,3,4.99,3,170.00,3,.00,3,11.96,
1,2016,155,354,703,23.92,3,89.30,3,.00,3,.08,3,29.99,3,5.39,3,171.90,3,.00,3,11.96,
1,2016,155,355,703,24.02,3,89.70,3,.00,3,.08,3,29.99,3,5.20,3,177.30,3,.00,3,11.96,
1,2016,155,356,703,24.02,3,89.10,3,.00,3,.08,3,29.99,3,4.62,3,161.20,3,.00,3,11.95,
1,2016,155,357,703,24.02,3,89.30,3,.00,3,.16,3,29.99,3,4.36,3,159.80,3,.00,3,11.95,
1,2016,155,358,703,24.06,3,89.40,3,.00,3,.08,3,29.99,3,4.17,3,165.10,3,.00,3,11.95,
1,2016,155,359,703,23.99,3,89.40,3,.00,3,.00,3,29.99,3,3.25,3,167.60,3,.00,3,11.95,
1,2016,155,400,703,23.85,3,89.10,3,.00,3,.08,3,29.99,3,4.24,3,168.40,3,.00,3,11.95,
1,2016,155,401,703,23.96,3,89.40,3,.00,3,.08,3,29.99,3,3.71,3,165.50,3,.00,3,11.96,
1,2016,155,402,703,23.89,3,89.40,3,.00,3,.00,3,29.99,3,3.94,3,167.00,3,.00,3,11.96,
1,2016,155,403,703,23.99,3,89.10,3,.00,3,.08,3,29.99,3,3.63,3,169.00,3,.00,3,11.88,
1,2016,155,404,703,23.92,3,88.90,3,.00,3,.00,3,29.98,3,5.04,3,178.30,3,.00,3,11.95,
1,2016,155,405,703,24.06,3,89.20,3,.00,3,.08,3,29.98,3,4.86,3,163.90,3,.00,3,11.95,
1,2016,155,406,703,23.96,3,89.10,3,.00,3,.08,3,29.98,3,4.65,3,168.10,3,.00,3,11.95,
1,2016,155,407,703,24.02,3,89.50,3,.00,3,.08,3,29.98,3,4.43,3,167.20,3,.00,3,11.94,
1,2016,155,408,703,23.99,3,89.10,3,.00,3,.08,3,29.98,3,5.14,3,160.20,3,.00,3,11.95,
1,2016,155,409,703,23.96,3,88.80,3,.00,3,.00,3,29.98,3,5.34,3,172.00,3,.00,3,11.95,
1,2016,155,410,703,24.06,3,88.90,3,.00,3,.08,3,29.98,3,4.86,3,173.70,3,.00,3,11.95,
1,2016,155,411,703,23.99,3,88.80,3,.00,3,.08,3,29.98,3,5.83,3,165.90,3,.00,3,11.95,
1,2016,155,412,703,23.99,3,88.40,3,.00,3,.08,3,29.98,3,6.20,3,177.20,3,.00,3,11.95,
1,2016,155,413,703,23.96,3,88.60,3,.00,3,.08,3,29.98,3,5.69,3,171.60,3,.00,3,11.95,
1,2016,155,414,703,24.02,3,88.80,3,.00,3,.08,3,29.98,3,5.86,3,168.30,3,.00,3,11.95,
1,2016,155,415,703,23.92,3,88.50,3,.00,3,.08,3,29.98,3,5.92,3,168.00,3,.00,3,11.95,
1,2016,155,416,703,23.92,3,89.10,3,.00,3,.08,3,29.98,3,5.10,3,172.40,3,.00,3,11.95,
1,2016,155,417,703,23.89,3,88.50,3,.00,3,.00,3,29.98,3,5.75,3,168.00,3,.00,3,11.95,
1,2016,155,418,703,23.89,3,88.50,3,.00,3,.08,3,29.98,3,5.74,3,175.00,3,.00,3,11.95,
1,2016,155,419,703,23.89,3,88.90,3,.00,3,.08,3,29.98,3,5.20,3,178.80,3,.00,3,11.95,
1,2016,155,420,703,23.85,3,88.60,3,.00,3,.08,3,29.98,3,5.23,3,153.90,3,.00,3,11.95,
1,2016,155,421,703,23.89,3,88.70,3,.00,3,.08,3,29.98,3,4.85,3,180.30,3,.00,3,11.95,
1,2016,155,422,703,23.96,3,89.20,3,.00,3,.08,3,29.98,3,5.03,3,177.30,3,.00,3,11.95,
1,2016,155,423,703,23.85,3,88.80,3,.00,3,.08,3,29.98,3,5.44,3,168.00,3,.00,3,11.95,
1,2016,155,424,703,23.82,3,89.20,3,.00,3,.16,3,29.98,3,5.05,3,155.80,3,.00,3,11.95,
1,2016,155,425,703,23.96,3,89.20,3,.00,3,.16,3,29.98,3,4.65,3,161.60,3,.00,3,11.88,
1,2016,155,426,703,23.96,3,89.60,3,.00,3,.16,3,29.98,3,4.45,3,122.70,3,.00,3,11.95,
1,2016,155,427,703,23.92,3,89.00,3,.00,3,.16,3,29.98,3,5.46,3,113.10,3,.00,3,11.95,
1,2016,155,428,703,23.89,3,88.80,3,.00,3,.24,3,29.98,3,4.50,3,102.20,3,.00,3,11.95,
1,2016,155,429,703,23.96,3,88.60,3,.00,3,.24,3,29.98,3,5.10,3,136.20,3,.00,3,11.95,
1,2016,155,430,703,23.99,3,89.50,3,.00,3,.32,3,29.98,3,4.92,3,112.80,3,.00,3,11.95,
1,2016,155,431,703,24.02,3,89.40,3,.00,3,.32,3,29.98,3,3.84,3,130.60,3,.00,3,11.95,
1,2016,155,432,703,23.89,3,88.70,3,.00,3,.48,3,29.98,3,4.86,3,109.20,3,.00,3,11.95,
1,2016,155,433,703,23.89,3,88.70,3,.00,3,.48,3,29.98,3,4.93,3,98.00,3,.00,3,11.87,
1,2016,155,434,703,23.89,3,89.10,3,.00,3,.56,3,29.98,3,4.12,3,153.50,3,.00,3,11.87,
1,2016,155,435,703,23.92,3,89.00,3,.00,3,.71,3,29.98,3,4.20,3,168.40,3,.00,3,11.94,
1,2016,155,436,703,23.82,3,88.80,3,.00,3,.87,3,29.98,3,4.01,3,161.80,3,.00,3,11.94,
1,2016,155,437,703,23.79,3,88.80,3,.00,3,1.03,3,29.98,3,5.03,3,172.70,3,.00,3,11.94,
1,2016,155,438,703,23.75,3,89.10,3,.00,3,1.19,3,29.98,3,4.30,3,102.80,3,.00,3,11.94,
1,2016,155,439,703,23.75,3,89.10,3,.00,3,1.43,3,29.98,3,4.23,3,110.30,3,.00,3,11.94,
1,2016,155,440,703,23.75,3,89.20,3,.00,3,1.67,3,29.98,3,4.70,3,124.40,3,.00,3,11.95,
1,2016,155,441,703,23.75,3,89.30,3,.00,3,1.98,3,29.98,3,4.72,3,115.80,3,.00,3,11.95,
1,2016,155,442,703,23.75,3,89.80,3,.00,3,2.38,3,29.98,3,3.96,3,107.10,3,.00,3,11.95,
1,2016,155,443,703,23.72,3,89.80,3,.00,3,2.86,3,29.98,3,4.30,3,114.90,3,.00,3,11.87,
1,2016,155,444,703,23.65,3,90.00,3,.00,3,3.25,3,29.98,3,4.21,3,111.00,3,.00,3,11.94,
1,2016,155,445,703,23.72,3,90.10,3,.00,3,3.81,3,29.98,3,4.32,3,119.40,3,.00,3,11.95,
1,2016,155,446,703,23.72,3,90.40,3,.00,3,4.44,3,29.98,3,3.29,3,118.40,3,.00,3,11.94,
1,2016,155,447,703,23.58,3,89.70,3,.00,3,5.08,3,29.98,3,4.14,3,103.50,3,.00,3,11.95,
1,2016,155,448,703,23.62,3,90.00,3,.00,3,5.87,3,29.98,3,3.44,3,111.60,3,.00,3,11.94,
1,2016,155,449,703,23.62,3,90.50,3,.00,3,6.74,3,29.98,3,3.02,3,99.90,3,.00,3,11.95,
1,2016,155,450,703,23.62,3,90.20,3,.00,3,7.61,3,29.98,3,3.28,3,96.00,3,.00,3,11.94,
1,2016,155,451,703,23.55,3,90.30,3,.00,3,8.65,3,29.98,3,3.15,3,109.70,3,.00,3,11.94,
1,2016,155,452,703,23.65,3,90.90,3,.00,3,9.83,3,29.98,3,2.98,3,112.00,3,.00,3,11.87,
1,2016,155,453,703,23.58,3,90.60,3,.00,3,11.02,3,29.98,3,2.94,3,94.00,3,.00,3,11.94,
1,2016,155,454,703,23.65,3,90.90,3,.00,3,12.37,3,29.98,3,3.35,3,113.00,3,.00,3,11.94,
1,2016,155,455,703,23.55,3,90.60,3,.01,3,13.72,3,29.98,3,3.61,3,114.20,3,.00,3,11.94,
1,2016,155,456,703,23.55,3,90.60,3,.01,3,15.15,3,29.98,3,3.53,3,112.20,3,.00,3,11.94,
1,2016,155,457,703,23.65,3,91.00,3,.01,3,16.66,3,29.99,3,3.57,3,110.10,3,.00,3,11.94,
1,2016,155,458,703,23.55,3,90.50,3,.01,3,18.24,3,29.99,3,4.48,3,98.30,3,.00,3,11.94,
1,2016,155,459,703,23.69,3,90.80,3,.01,3,19.83,3,29.99,3,3.89,3,87.30,3,.00,3,11.94,
1,2016,155,500,703,23.65,3,90.70,3,.01,3,21.49,3,29.99,3,3.61,3,113.10,3,.00,3,11.94,
1,2016,155,501,703,23.52,3,90.30,3,.01,3,23.24,3,29.99,3,3.96,3,93.10,3,.00,3,11.87,
1,2016,155,502,703,23.62,3,90.70,3,.01,3,24.90,3,29.99,3,4.15,3,97.10,3,.00,3,11.94,
1,2016,155,503,703,23.58,3,90.50,3,.01,3,26.73,3,29.99,3,4.08,3,110.80,3,.00,3,11.86,
1,2016,155,504,703,23.65,3,90.70,3,.01,3,28.55,3,29.99,3,3.82,3,106.40,3,.00,3,11.94,
1,2016,155,505,703,23.72,3,91.00,3,.01,3,30.30,3,29.99,3,4.17,3,102.00,3,.00,3,11.94,
1,2016,155,506,703,23.65,3,90.40,3,.01,3,32.20,3,29.99,3,4.89,3,96.40,3,.00,3,11.93,
1,2016,155,507,703,23.62,3,90.60,3,.01,3,34.11,3,29.99,3,4.80,3,102.20,3,.00,3,11.93,
1,2016,155,508,703,23.69,3,90.10,3,.01,3,36.01,3,29.99,3,5.20,3,111.50,3,.00,3,11.94,
1,2016,155,509,703,23.62,3,90.20,3,.01,3,38.07,3,29.99,3,4.80,3,105.50,3,.00,3,11.85,
1,2016,155,510,703,23.65,3,90.50,3,.01,3,40.05,3,29.99,3,4.41,3,121.90,3,.00,3,11.94,
1,2016,155,511,703,23.69,3,90.80,3,.02,3,42.04,3,29.99,3,4.33,3,111.00,3,.00,3,11.94,
1,2016,155,512,703,23.69,3,90.20,3,.02,3,44.02,3,29.99,3,4.42,3,104.70,3,.00,3,11.94,
1,2016,155,513,703,23.65,3,90.40,3,.02,3,46.00,3,30.00,3,5.13,3,107.50,3,.00,3,11.94,
1,2016,155,514,703,23.55,3,89.70,3,.02,3,47.98,3,29.99,3,5.04,3,116.10,3,.00,3,11.94,
1,2016,155,515,703,23.62,3,90.30,3,.02,3,49.97,3,29.99,3,5.14,3,105.10,3,.00,3,11.94,
1,2016,155,516,703,23.69,3,90.10,3,.02,3,51.87,3,29.99,3,5.04,3,111.50,3,.00,3,11.94,
1,2016,155,517,703,23.59,3,90.20,3,.02,3,53.85,3,29.99,3,5.18,3,98.50,3,.00,3,11.94,
1,2016,155,518,703,23.69,3,90.30,3,.02,3,55.84,3,29.99,3,5.14,3,105.70,3,.00,3,11.93,
1,2016,155,519,703,23.69,3,90.20,3,.02,3,57.82,3,29.99,3,4.26,3,109.90,3,.00,3,11.86,
1,2016,155,520,703,23.65,3,90.20,3,.02,3,59.88,3,29.99,3,4.80,3,111.90,3,.00,3,11.94,
1,2016,155,521,703,23.65,3,89.80,3,.03,3,66.07,3,29.99,3,5.41,3,104.60,3,.00,3,11.94,
1,2016,155,522,703,23.75,3,89.70,3,.05,3,82.56,3,29.99,3,5.38,3,85.00,3,.00,3,11.94,
1,2016,155,523,703,23.69,3,89.80,3,.06,3,93.35,3,29.99,3,5.01,3,99.80,3,.00,3,11.94,
1,2016,155,524,703,23.75,3,89.50,3,.06,3,97.95,3,29.99,3,5.02,3,96.50,3,.00,3,11.94,
1,2016,155,525,703,23.79,3,89.80,3,.07,3,103.18,3,29.99,3,4.49,3,96.40,3,.00,3,11.94,
1,2016,155,526,703,23.82,3,89.10,3,.07,3,108.34,3,29.99,3,5.57,3,114.30,3,.00,3,11.94,
1,2016,155,527,703,23.79,3,88.90,3,.07,3,113.58,3,29.99,3,4.94,3,104.20,3,.00,3,11.94,
1,2016,155,528,703,23.86,3,88.90,3,.08,3,118.81,3,29.99,3,5.31,3,101.30,3,.00,3,11.94,
1,2016,155,529,703,23.82,3,88.80,3,.08,3,123.96,3,29.99,3,4.62,3,114.20,3,.00,3,11.94,
1,2016,155,530,703,23.89,3,88.90,3,.08,3,129.28,3,29.99,3,5.05,3,107.30,3,.00,3,11.94,
1,2016,155,531,703,23.89,3,89.70,3,.09,3,134.99,3,29.99,3,5.20,3,103.20,3,.00,3,11.94,
1,2016,155,532,703,23.99,3,88.60,3,.09,3,140.54,3,29.99,3,5.32,3,105.20,3,.00,3,11.94,
1,2016,155,533,703,23.96,3,88.80,3,.09,3,145.77,3,29.99,3,4.61,3,93.10,3,.00,3,11.86,
1,2016,155,534,703,24.02,3,88.60,3,.10,3,151.48,3,29.99,3,5.29,3,112.40,3,.00,3,11.94,
1,2016,155,535,703,23.99,3,88.40,3,.10,3,157.04,3,29.99,3,5.23,3,119.00,3,.00,3,11.94,
1,2016,155,536,703,24.06,3,89.50,3,.10,3,162.91,3,29.99,3,4.68,3,176.20,3,.00,3,11.94,
1,2016,155,537,703,24.12,3,88.40,3,.11,3,167.99,3,29.99,3,4.20,3,181.10,3,.00,3,11.94,
1,2016,155,538,703,24.16,3,88.90,3,.11,3,173.14,3,29.99,3,4.01,3,160.80,3,.00,3,11.94,
1,2016,155,539,703,24.09,3,87.70,3,.11,3,178.30,3,29.99,3,5.63,3,102.50,3,.00,3,11.94,
1,2016,155,540,703,24.12,3,88.10,3,.12,3,184.17,3,29.99,3,5.05,3,83.10,3,.00,3,11.87,
1,2016,155,541,703,24.12,3,87.90,3,.12,3,189.73,3,29.99,3,4.52,3,108.60,3,.00,3,11.94,
1,2016,155,542,703,24.09,3,87.90,3,.12,3,195.04,3,29.99,3,4.89,3,100.90,3,.00,3,11.94,
1,2016,155,543,703,24.09,3,88.70,3,.12,3,200.51,3,29.99,3,4.06,3,101.90,3,.00,3,11.87,
1,2016,155,544,703,24.19,3,87.80,3,.13,3,206.22,3,29.99,3,4.76,3,105.40,3,.00,3,11.94,
1,2016,155,545,703,24.29,3,88.70,3,.13,3,211.61,3,29.99,3,4.49,3,108.10,3,.00,3,11.94,
1,2016,155,546,703,24.29,3,87.50,3,.13,3,217.01,3,29.99,3,4.84,3,108.60,3,.00,3,11.95,
1,2016,155,547,703,24.19,3,87.30,3,.14,3,222.32,3,29.99,3,5.84,3,98.90,3,.00,3,11.95,
1,2016,155,548,703,24.23,3,87.50,3,.14,3,227.32,3,29.99,3,4.54,3,108.10,3,.00,3,11.95,
1,2016,155,549,703,24.23,3,87.30,3,.14,3,233.34,3,29.99,3,5.23,3,88.50,3,.00,3,11.94,
1,2016,155,550,703,24.26,3,87.90,3,.14,3,239.29,3,29.99,3,4.83,3,101.30,3,.00,3,11.95,
1,2016,155,551,703,24.26,3,87.60,3,.15,3,245.00,3,29.99,3,4.19,3,115.80,3,.00,3,11.95,
1,2016,155,552,703,24.29,3,87.40,3,.15,3,250.95,3,29.99,3,4.62,3,93.20,3,.00,3,11.95,
1,2016,155,553,703,24.29,3,87.50,3,.16,3,257.38,3,29.99,3,4.64,3,133.10,3,.00,3,11.94,
1,2016,155,554,703,24.36,3,87.40,3,.16,3,263.33,3,29.99,3,4.72,3,201.90,3,.00,3,11.95,
1,2016,155,555,703,24.26,3,87.50,3,.16,3,268.72,3,29.99,3,4.78,3,92.30,3,.00,3,11.95,
1,2016,155,556,703,24.39,3,87.10,3,.16,3,274.36,3,29.99,3,3.72,3,124.20,3,.00,3,11.95,
1,2016,155,557,703,24.39,3,87.40,3,.17,3,279.19,3,29.99,3,3.71,3,142.70,3,.00,3,11.95,
1,2016,155,558,703,24.43,3,86.60,3,.17,3,284.27,3,29.99,3,4.02,3,98.40,3,.00,3,11.95,
1,2016,155,559,703,24.26,3,86.60,3,.17,3,290.14,3,29.99,3,4.78,3,97.00,3,.00,3,11.95,
1,2016,155,600,703,24.39,3,86.80,3,.18,3,297.28,3,29.99,3,3.92,3,99.90,3,.00,3,11.95,
1,2016,155,601,703,24.39,3,86.80,3,.18,3,303.15,3,29.99,3,4.82,3,120.90,3,.00,3,11.95,
1,2016,155,602,703,24.46,3,86.60,3,.18,3,309.42,3,29.99,3,4.04,3,186.40,3,.00,3,11.95,
1,2016,155,603,703,24.46,3,86.30,3,.19,3,315.37,3,29.99,3,5.13,3,195.70,3,.00,3,11.87,
1,2016,155,604,703,24.50,3,86.60,3,.19,3,320.92,3,29.99,3,4.27,3,194.70,3,.00,3,11.95,
1,2016,155,605,703,24.50,3,86.80,3,.19,3,327.26,3,29.99,3,4.80,3,182.30,3,.00,3,11.95,
1,2016,155,606,703,24.50,3,86.70,3,.20,3,334.24,3,29.99,3,4.88,3,159.90,3,.00,3,11.95,
1,2016,155,607,703,24.50,3,87.00,3,.20,3,341.18,3,29.99,3,4.95,3,105.10,3,.00,3,11.88,
1,2016,155,608,703,24.50,3,86.50,3,.20,3,347.37,3,29.99,3,5.22,3,118.20,3,.00,3,11.95,
1,2016,155,609,703,24.56,3,86.40,3,.21,3,353.80,3,29.99,3,5.57,3,110.90,3,.00,3,11.95,
1,2016,155,610,703,24.56,3,86.20,3,.21,3,359.76,3,29.99,3,5.84,3,104.30,3,.00,3,11.95,
1,2016,155,611,703,24.50,3,86.40,3,.21,3,366.19,3,29.99,3,6.02,3,107.30,3,.00,3,11.95,
1,2016,155,612,703,24.53,3,86.20,3,.22,3,372.38,3,29.99,3,5.76,3,115.30,3,.00,3,11.95,
1,2016,155,613,703,24.59,3,86.50,3,.22,3,378.81,3,29.99,3,5.15,3,103.70,3,.00,3,11.95,
1,2016,155,614,703,24.59,3,85.90,3,.22,3,384.04,3,29.99,3,5.86,3,110.80,3,.00,3,11.95,
1,2016,155,615,703,24.63,3,86.50,3,.22,3,389.28,3,29.99,3,4.96,3,92.60,3,.00,3,11.96,
1,2016,155,616,703,24.76,3,86.70,3,.23,3,395.00,3,29.99,3,4.66,3,98.90,3,.00,3,11.96,
1,2016,155,617,703,24.69,3,86.50,3,.23,3,401.19,3,29.98,3,5.35,3,101.70,3,.00,3,11.96,
1,2016,155,618,703,24.66,3,86.00,3,.23,3,408.57,3,29.99,3,5.36,3,103.70,3,.00,3,11.95,
1,2016,155,619,703,24.72,3,85.90,3,.24,3,414.52,3,29.99,3,4.57,3,106.30,3,.00,3,11.96,
1,2016,155,620,703,24.72,3,86.00,3,.24,3,420.95,3,29.99,3,4.11,3,113.20,3,.00,3,11.96,
1,2016,155,621,703,24.68,3,85.60,3,.25,3,427.85,3,29.99,3,4.96,3,107.20,3,.00,3,11.96,
1,2016,155,622,703,24.72,3,85.50,3,.25,3,434.28,3,29.99,3,5.11,3,104.70,3,.00,3,11.96,
1,2016,155,623,703,24.85,3,85.80,3,.25,3,441.42,3,29.99,3,3.89,3,109.30,3,.00,3,11.96,
1,2016,155,624,703,24.89,3,85.60,3,.26,3,448.56,3,29.99,3,4.72,3,91.40,3,.00,3,11.96,
1,2016,155,625,703,24.95,3,85.70,3,.26,3,454.99,3,29.99,3,3.98,3,114.80,3,.00,3,11.96,
1,2016,155,626,703,24.88,3,85.20,3,.26,3,460.70,3,29.99,3,4.16,3,152.40,3,.00,3,11.96,
1,2016,155,627,703,24.98,3,85.70,3,.27,3,467.84,3,29.99,3,4.68,3,114.00,3,.00,3,11.96,
1,2016,155,628,703,25.02,3,85.40,3,.27,3,474.27,3,29.99,3,5.07,3,114.00,3,.00,3,11.96,
1,2016,155,629,703,25.05,3,85.30,3,.27,3,480.46,3,29.99,3,5.05,3,104.70,3,.00,3,11.96,
1,2016,155,630,703,24.98,3,85.00,3,.28,3,485.94,3,29.99,3,4.61,3,94.30,3,.00,3,11.96,
1,2016,155,631,703,25.08,3,84.90,3,.28,3,491.89,3,29.99,3,5.07,3,123.60,3,.00,3,11.88,
1,2016,155,632,703,25.08,3,84.40,3,.28,3,499.27,3,29.99,3,4.85,3,92.50,3,.00,3,11.88,
1,2016,155,633,703,25.08,3,85.00,3,.29,3,506.41,3,29.99,3,4.67,3,110.00,3,.00,3,11.87,
1,2016,155,634,703,25.15,3,84.70,3,.29,3,513.79,3,29.99,3,4.92,3,107.60,3,.00,3,11.95,
1,2016,155,635,703,25.18,3,84.40,3,.29,3,521.41,3,29.99,3,5.02,3,109.90,3,.00,3,11.95,
1,2016,155,636,703,25.08,3,84.80,3,.30,3,527.60,3,29.99,3,4.80,3,105.90,3,.00,3,11.95,
1,2016,155,637,703,25.15,3,84.10,3,.30,3,532.36,3,29.99,3,4.48,3,101.50,3,.00,3,11.96,
1,2016,155,638,703,25.22,3,84.90,3,.30,3,538.07,3,29.99,3,4.42,3,120.10,3,.00,3,11.96,
1,2016,155,639,703,25.35,3,85.10,3,.31,3,545.69,3,29.99,3,3.55,3,106.60,3,.00,3,11.96,
1,2016,155,640,703,25.35,3,84.30,3,.31,3,551.64,3,29.99,3,4.07,3,109.80,3,.00,3,11.96,
1,2016,155,641,703,25.32,3,83.70,3,.31,3,558.07,3,29.99,3,4.62,3,89.50,3,.00,3,11.96,
1,2016,155,642,703,25.42,3,83.80,3,.32,3,564.98,3,29.99,3,4.45,3,106.00,3,.00,3,11.96,
1,2016,155,643,703,25.49,3,83.40,3,.32,3,572.12,3,29.99,3,4.74,3,103.20,3,.00,3,11.96,
1,2016,155,644,703,25.45,3,83.40,3,.32,3,578.55,3,29.99,3,4.77,3,111.20,3,.00,3,11.96,
1,2016,155,645,703,25.55,3,83.70,3,.33,3,586.17,3,29.99,3,4.51,3,110.80,3,.00,3,11.96,
1,2016,155,646,703,25.62,3,83.40,3,.33,3,592.84,3,29.99,3,4.51,3,135.20,3,.00,3,11.96,
1,2016,155,647,703,25.62,3,83.20,3,.33,3,597.60,3,29.99,3,5.34,3,113.00,3,.00,3,11.96,
1,2016,155,648,703,25.65,3,83.30,3,.34,3,603.31,3,29.99,3,5.09,3,115.10,3,.00,3,11.88,
1,2016,155,649,703,25.69,3,83.20,3,.34,3,611.89,3,29.99,3,4.70,3,115.70,3,.00,3,11.96,
1,2016,155,650,703,25.69,3,82.90,3,.34,3,619.50,3,29.99,3,4.86,3,120.80,3,.00,3,11.96,
1,2016,155,651,703,25.76,3,83.30,3,.35,3,627.60,3,29.99,3,3.82,3,113.80,3,.00,3,11.96,
1,2016,155,652,703,25.79,3,82.50,3,.35,3,634.73,3,29.99,3,4.78,3,108.40,3,.00,3,11.96,
1,2016,155,653,703,25.86,3,82.10,3,.36,3,640.44,3,29.99,3,5.14,3,93.60,3,.00,3,11.97,
1,2016,155,654,703,25.82,3,81.90,3,.36,3,645.92,3,29.99,3,4.64,3,112.50,3,.00,3,11.96,
1,2016,155,655,703,25.89,3,82.70,3,.36,3,651.39,3,29.99,3,4.36,3,106.40,3,.00,3,11.96,
1,2016,155,656,703,25.99,3,82.10,3,.37,3,659.96,3,29.99,3,4.43,3,117.20,3,.00,3,11.96,
1,2016,155,657,703,26.03,3,81.70,3,.37,3,667.58,3,29.99,3,3.89,3,105.70,3,.00,3,11.96,
1,2016,155,658,703,26.03,3,81.90,3,.37,3,674.72,3,29.99,3,3.22,3,98.30,3,.00,3,11.89,
1,2016,155,659,703,26.09,3,81.50,3,.38,3,680.43,3,29.99,3,3.86,3,105.00,3,.00,3,11.89,
1,2016,155,700,703,26.06,3,81.00,3,.38,3,687.10,3,29.99,3,4.63,3,118.10,3,.00,3,11.96,
1,2016,155,701,703,26.16,3,81.20,3,.38,3,694.48,3,29.99,3,4.76,3,111.20,3,.00,3,11.96,
1,2016,155,702,703,26.19,3,81.50,3,.39,3,700.67,3,29.99,3,4.07,3,124.10,3,.00,3,11.89,
1,2016,155,703,703,26.19,3,81.50,3,.39,3,708.05,3,29.99,3,3.93,3,123.80,3,.00,3,11.88,
1,2016,155,704,703,26.26,3,81.40,3,.39,3,713.53,3,30.00,3,4.23,3,111.30,3,.00,3,11.96,
1,2016,155,705,703,26.23,3,81.00,3,.40,3,719.00,3,30.00,3,4.36,3,115.80,3,.00,3,11.89,
1,2016,155,706,703,26.23,3,81.20,3,.40,3,727.57,3,30.00,3,4.43,3,103.30,3,.00,3,11.96,
1,2016,155,707,703,26.36,3,81.80,3,.40,3,733.76,3,30.00,3,4.57,3,105.10,3,.00,3,11.96,
1,2016,155,708,703,26.40,3,81.10,3,.41,3,740.43,3,30.00,3,4.86,3,122.70,3,.00,3,11.96,
1,2016,155,709,703,26.43,3,81.00,3,.41,3,746.62,3,30.00,3,5.06,3,91.00,3,.00,3,11.97,
1,2016,155,710,703,26.53,3,81.70,3,.41,3,754.24,3,30.00,3,4.08,3,112.20,3,.00,3,11.96,
1,2016,155,711,703,26.43,3,80.10,3,.42,3,761.85,3,30.00,3,6.15,3,120.70,3,.00,3,11.97,
1,2016,155,712,703,26.43,3,79.66,3,.42,3,768.52,3,30.00,3,6.02,3,128.40,3,.00,3,11.97,
1,2016,155,713,703,26.46,3,79.08,3,.43,3,775.67,3,30.00,3,6.38,3,129.90,3,.00,3,11.96,
1,2016,155,714,703,26.46,3,79.42,3,.43,3,782.33,3,30.00,3,6.27,3,139.50,3,.00,3,11.97,
1,2016,155,715,703,26.36,3,79.35,3,.43,3,788.52,3,30.00,3,5.57,3,144.90,3,.00,3,11.97,
1,2016,155,716,703,26.46,3,80.10,3,.44,3,794.71,3,30.00,3,5.89,3,136.70,3,.00,3,11.90,
1,2016,155,717,703,26.50,3,80.80,3,.44,3,801.85,3,30.00,3,5.96,3,143.80,3,.00,3,11.97,
1,2016,155,718,703,26.46,3,78.81,3,.44,3,808.52,3,30.00,3,6.01,3,136.80,3,.00,3,11.97,
1,2016,155,719,703,26.43,3,79.69,3,.45,3,814.70,3,30.00,3,6.18,3,138.70,3,.00,3,11.97,
1,2016,155,720,703,26.46,3,80.20,3,.45,3,820.89,3,30.00,3,6.18,3,131.20,3,.00,3,11.97,
1,2016,155,721,703,26.46,3,79.48,3,.45,3,827.56,3,30.00,3,6.29,3,131.90,3,.00,3,11.97,
1,2016,155,722,703,26.56,3,79.62,3,.46,3,833.75,3,30.00,3,6.65,3,128.50,3,.00,3,11.97,
1,2016,155,723,703,26.56,3,79.48,3,.46,3,840.42,3,30.00,3,5.83,3,136.80,3,.00,3,11.97,
1,2016,155,724,703,26.49,3,78.71,3,.46,3,846.13,3,30.00,3,7.17,3,140.80,3,.00,3,11.97,
1,2016,155,725,703,26.49,3,78.81,3,.47,3,852.32,3,30.00,3,7.42,3,138.10,3,.00,3,11.90,
1,2016,155,726,703,26.36,3,78.67,3,.47,3,858.98,3,30.00,3,6.95,3,117.80,3,.00,3,11.97,
1,2016,155,727,703,26.52,3,80.10,3,.47,3,867.08,3,30.00,3,5.81,3,125.40,3,.00,3,11.97,
1,2016,155,728,703,26.56,3,79.68,3,.48,3,876.13,3,30.00,3,5.94,3,121.00,3,.00,3,11.98,
1,2016,155,729,703,26.52,3,78.80,3,.48,3,884.70,3,30.00,3,6.41,3,139.80,3,.00,3,11.97,
1,2016,155,730,703,26.52,3,79.21,3,.49,3,891.37,3,30.00,3,6.54,3,130.60,3,.00,3,11.98,
1,2016,155,731,703,26.59,3,79.07,3,.49,3,891.83,3,30.00,3,5.33,3,122.80,3,.00,3,11.98,
1,2016,155,732,703,26.66,3,79.54,3,.50,3,908.74,3,30.00,3,5.53,3,119.50,3,.00,3,11.98,
1,2016,155,733,703,26.56,3,80.20,3,.51,3,926.11,3,30.00,3,5.32,3,143.90,3,.00,3,11.89,
1,2016,155,734,703,26.66,3,80.00,3,.14,3,335.42,3,30.00,3,4.94,3,154.50,3,.00,3,11.90,
1,2016,155,735,703,26.66,3,80.20,3,.52,3,953.72,3,30.00,3,4.64,3,117.80,3,.00,3,11.98,
1,2016,155,736,703,26.69,3,78.23,3,.54,3,975.14,3,30.00,3,4.99,3,137.40,3,.00,3,11.99,
1,2016,155,737,703,26.62,3,78.70,3,.56,3,1016.80,3,30.00,3,5.15,3,124.50,3,.00,3,11.99,
1,2016,155,738,703,26.69,3,77.62,3,.10,3,253.89,3,30.00,3,6.52,3,146.50,3,.00,3,11.98,
1,2016,155,739,703,26.66,3,79.14,3,.57,3,1026.79,3,30.00,3,6.36,3,160.30,3,.00,3,12.00,
1,2016,155,740,703,26.66,3,78.80,3,.49,3,902.75,3,30.00,3,6.55,3,142.00,3,.00,3,12.01,
1,2016,155,741,703,26.69,3,79.27,3,.15,3,333.27,3,30.00,3,6.25,3,155.10,3,.00,3,12.01,
1,2016,155,742,703,26.69,3,78.97,3,.17,3,390.67,3,30.00,3,6.83,3,136.30,3,.00,3,12.02,
1,2016,155,743,703,26.72,3,77.89,3,.61,3,1107.02,3,30.00,3,6.76,3,145.60,3,.00,3,12.00,
1,2016,155,744,703,26.69,3,78.46,3,.19,3,420.43,3,30.00,3,4.02,3,145.30,3,.00,3,12.06,
1,2016,155,745,703,26.82,3,79.71,3,.15,3,329.46,3,30.00,3,6.34,3,108.60,3,.00,3,12.04,
1,2016,155,746,703,26.68,3,78.35,3,.15,3,335.09,3,30.00,3,7.17,3,120.70,3,.00,3,12.03,
1,2016,155,747,703,26.62,3,77.95,3,.31,3,626.59,3,30.00,3,6.39,3,124.70,3,.00,3,12.04,
1,2016,155,748,703,26.65,3,77.91,3,.60,3,1080.09,3,30.00,3,5.49,3,148.80,3,.00,3,12.06,
1,2016,155,749,703,26.72,3,78.76,3,.13,3,312.88,3,30.00,3,4.62,3,133.00,3,.00,3,12.03,
1,2016,155,750,703,26.68,3,78.05,3,.24,3,506.37,3,30.00,3,6.16,3,136.90,3,.00,3,12.03,
1,2016,155,751,703,26.72,3,78.89,3,.36,3,707.29,3,30.00,3,6.01,3,129.40,3,.00,3,12.05,
1,2016,155,752,703,26.65,3,77.58,3,.12,3,289.17,3,30.00,3,5.80,3,139.60,3,.00,3,11.96,
1,2016,155,753,703,26.78,3,78.65,3,.13,3,299.32,3,30.00,3,4.80,3,141.60,3,.00,3,12.04,
1,2016,155,754,703,26.68,3,78.62,3,.17,3,362.81,3,30.00,3,4.52,3,130.90,3,.00,3,12.06,
1,2016,155,755,703,26.58,3,77.20,3,.16,3,357.10,3,30.00,3,4.66,3,151.40,3,.00,3,12.06,
1,2016,155,756,703,26.68,3,77.00,3,.14,3,307.72,3,30.00,3,5.55,3,137.60,3,.00,3,12.05,
1,2016,155,757,703,26.68,3,77.20,3,.13,3,304.31,3,30.00,3,3.85,3,150.20,3,.00,3,12.04,
1,2016,155,758,703,26.68,3,77.67,3,.16,3,353.77,3,30.00,3,3.50,3,155.10,3,.00,3,12.04,
1,2016,155,759,703,26.75,3,78.38,3,.32,3,644.68,3,30.00,3,3.99,3,147.40,3,.00,3,12.08,
1,2016,155,800,703,26.78,3,78.18,3,.16,3,343.76,3,30.00,3,3.99,3,124.60,3,.00,3,12.06,
1,2016,155,801,703,26.82,3,78.08,3,.12,3,285.36,3,30.00,3,5.06,3,121.80,3,.00,3,12.04,
1,2016,155,802,703,26.78,3,77.95,3,.11,3,268.86,3,30.00,3,4.03,3,149.40,3,.00,3,12.04,
1,2016,155,803,703,26.75,3,76.66,3,.12,3,281.71,3,30.00,3,3.80,3,144.80,3,.00,3,11.94,
1,2016,155,804,703,26.75,3,76.43,3,.13,3,306.13,3,30.00,3,4.46,3,132.30,3,.00,3,12.05,
1,2016,155,805,703,26.78,3,77.64,3,.15,3,335.16,3,30.00,3,4.54,3,141.20,3,.00,3,12.06,
1,2016,155,806,703,26.75,3,77.47,3,.70,3,1274.82,3,30.00,3,4.91,3,163.80,3,.00,3,12.18,
1,2016,155,807,703,26.95,3,76.77,3,.70,3,1276.96,3,30.00,3,5.66,3,158.10,3,.00,3,12.21,
1,2016,155,808,703,26.82,3,76.43,3,.70,3,1271.72,3,30.00,3,4.91,3,151.50,3,.00,3,12.19,
1,2016,155,809,703,26.95,3,76.23,3,.46,3,882.74,3,30.00,3,4.26,3,128.20,3,.00,3,12.15,
1,2016,155,810,703,26.92,3,76.57,3,.28,3,574.92,3,30.00,3,4.78,3,140.80,3,.00,3,12.09,
1,2016,155,811,703,26.89,3,75.45,3,.10,3,261.71,3,30.00,3,5.69,3,135.00,3,.00,3,12.05,
1,2016,155,812,703,26.82,3,75.89,3,.11,3,272.66,3,30.00,3,5.72,3,140.00,3,.00,3,12.04,
1,2016,155,813,703,26.85,3,76.03,3,.15,3,334.83,3,30.00,3,5.51,3,144.00,3,.00,3,12.05,
1,2016,155,814,703,26.85,3,76.20,3,.74,3,1348.85,3,30.00,3,5.19,3,144.40,3,.00,3,12.22,
1,2016,155,815,703,26.85,3,75.76,3,.33,3,654.18,3,30.00,3,4.68,3,151.20,3,.00,3,12.14,
1,2016,155,816,703,26.95,3,76.70,3,.31,3,635.62,3,30.00,3,4.10,3,148.00,3,.00,3,12.12,
1,2016,155,817,703,27.02,3,76.06,3,.24,3,518.25,3,30.00,3,4.54,3,110.40,3,.00,3,12.10,
1,2016,155,818,703,27.06,3,74.17,3,.17,3,378.51,3,30.00,3,4.14,3,142.00,3,.00,3,12.07,
1,2016,155,819,703,26.95,3,72.99,3,.72,3,1300.74,3,30.00,3,5.51,3,120.10,3,.00,3,12.24,
1,2016,155,820,703,27.06,3,73.70,3,.70,3,1284.79,3,30.00,3,5.04,3,114.60,3,.00,3,12.26,
1,2016,155,821,703,27.16,3,72.72,3,.40,3,801.06,3,30.00,3,5.90,3,108.60,3,.00,3,12.18,
1,2016,155,822,703,27.09,3,73.36,3,.74,3,1344.30,3,30.00,3,5.60,3,104.60,3,.00,3,12.30,
1,2016,155,823,703,27.09,3,74.20,3,.74,3,1341.20,3,30.00,3,4.87,3,128.30,3,.00,3,12.30,
1,2016,155,824,703,27.16,3,72.45,3,.14,3,337.68,3,30.00,3,4.06,3,136.50,3,.00,3,12.11,
1,2016,155,825,703,27.12,3,73.66,3,.12,3,283.12,3,30.00,3,4.78,3,154.70,3,.00,3,12.08,
1,2016,155,826,703,27.12,3,72.72,3,.11,3,274.08,3,30.00,3,5.40,3,149.40,3,.00,3,12.07,
1,2016,155,827,703,27.02,3,71.47,3,.13,3,298.19,3,30.00,3,4.72,3,153.80,3,.00,3,12.08,
1,2016,155,828,703,27.12,3,72.04,3,.17,3,396.37,3,30.00,3,4.28,3,160.90,3,.00,3,12.10,
1,2016,155,829,703,27.09,3,71.67,3,.52,3,980.09,3,30.00,3,4.19,3,145.10,3,.00,3,12.16,
1,2016,155,830,703,27.15,3,71.47,3,.79,3,1434.54,3,30.00,3,3.57,3,162.50,3,.00,3,12.35,
1,2016,155,831,703,27.15,3,70.93,3,.19,3,431.36,3,30.00,3,3.76,3,138.00,3,.00,3,12.13,
1,2016,155,832,703,27.22,3,71.81,3,.20,3,451.36,3,30.00,3,2.84,3,192.00,3,.00,3,12.13,
1,2016,155,833,703,27.22,3,72.82,3,.37,3,756.55,3,30.00,3,4.04,3,150.50,3,.00,3,12.13,
1,2016,155,834,703,27.25,3,71.57,3,.31,3,651.56,3,30.00,3,5.72,3,162.20,3,.00,3,12.21,
1,2016,155,835,703,27.32,3,72.18,3,.81,3,1475.72,3,30.00,3,4.56,3,154.80,3,.00,3,12.36,
1,2016,155,836,703,27.36,3,71.74,3,.80,3,1450.01,3,30.00,3,4.26,3,126.80,3,.00,3,12.57,
1,2016,155,837,703,27.39,3,70.53,3,.39,3,799.65,3,30.00,3,4.24,3,160.00,3,.00,3,12.17,
1,2016,155,838,703,27.35,3,71.40,3,.55,3,1050.80,3,30.00,3,5.31,3,188.60,3,.00,3,12.39,
1,2016,155,839,703,27.35,3,68.80,3,.80,3,1467.88,3,30.00,3,6.19,3,175.00,3,.00,3,12.56,
1,2016,155,840,703,27.29,3,69.04,3,.79,3,1442.17,3,30.00,3,5.14,3,173.30,3,.00,3,12.56,
1,2016,155,841,703,27.32,3,71.47,3,.23,3,520.16,3,30.00,3,5.21,3,179.20,3,.00,3,12.19,
1,2016,155,842,703,27.42,3,70.05,3,.35,3,722.28,3,30.00,3,5.37,3,162.60,3,.00,3,12.22,
1,2016,155,843,703,27.39,3,69.78,3,.79,3,1437.42,3,30.00,3,4.89,3,165.10,3,.00,3,12.56,
1,2016,155,844,703,27.39,3,72.48,3,.76,3,1410.30,3,30.00,3,4.70,3,171.60,3,.00,3,12.56,
1,2016,155,845,703,27.35,3,70.79,3,.76,3,1396.49,3,30.00,3,5.76,3,182.50,3,.00,3,12.60,
1,2016,155,846,703,27.32,3,70.19,3,.77,3,1420.55,3,30.00,3,4.43,3,195.30,3,.00,3,12.59,
1,2016,155,847,703,27.42,3,72.61,3,.78,3,1438.16,3,30.00,3,4.06,3,178.80,3,.00,3,12.64,
1,2016,155,848,703,27.32,3,67.18,3,.80,3,1468.39,3,30.00,3,4.79,3,170.10,3,.00,3,12.66,
1,2016,155,849,703,27.39,3,69.82,3,.82,3,1495.53,3,30.00,3,3.75,3,187.30,3,.00,3,12.72,
1,2016,155,850,703,27.45,3,70.83,3,.83,3,1519.35,3,30.00,3,3.09,3,182.50,3,.00,3,12.60,
1,2016,155,851,703,27.52,3,69.14,3,.85,3,1551.73,3,30.00,3,3.95,3,174.10,3,.00,3,12.52,
1,2016,155,852,703,27.42,3,68.50,3,.40,3,826.11,3,30.00,3,4.74,3,180.20,3,.00,3,12.41,
1,2016,155,853,703,27.42,3,69.31,3,.79,3,1447.96,3,30.00,3,4.76,3,172.90,3,.00,3,12.62,
1,2016,155,854,703,27.45,3,68.09,3,.49,3,959.43,3,30.00,3,4.64,3,163.80,3,.00,3,12.58,
1,2016,155,855,703,27.49,3,69.31,3,.86,3,1560.32,3,30.00,3,4.75,3,159.00,3,.00,3,12.47,
1,2016,155,856,703,27.56,3,68.16,3,.49,3,959.92,3,30.00,3,4.32,3,169.60,3,.00,3,12.55,
1,2016,155,857,703,27.42,3,69.31,3,.42,3,846.60,3,30.00,3,4.31,3,161.90,3,.00,3,12.95,
1,2016,155,858,703,27.45,3,70.66,3,.40,3,814.45,3,30.00,3,4.50,3,175.50,3,.00,3,12.91,
1,2016,155,859,703,27.49,3,69.51,3,.22,3,479.48,3,30.00,3,4.95,3,167.30,3,.00,3,12.43,
1,2016,155,900,703,27.45,3,69.81,3,.67,3,1249.67,3,30.00,3,3.95,3,164.90,3,.00,3,13.02,
1,2016,155,901,703,27.49,3,70.08,3,.89,3,1627.50,3,30.00,3,3.54,3,190.50,3,.00,3,12.50,
1,2016,155,902,703,27.42,3,69.75,3,.42,3,849.71,3,30.00,3,3.03,3,192.50,3,.00,3,12.36,
1,2016,155,903,703,27.45,3,69.81,3,.24,3,505.69,3,30.00,3,3.00,3,194.00,3,.00,3,12.24,
1,2016,155,904,703,27.52,3,71.84,3,.44,3,880.66,3,30.00,3,2.45,3,187.20,3,.00,3,12.33,
1,2016,155,905,703,27.49,3,71.20,3,.61,3,1175.17,3,30.00,3,3.37,3,212.90,3,.00,3,12.39,
1,2016,155,906,703,27.49,3,72.31,3,.68,3,1294.70,3,30.00,3,4.71,3,200.90,3,.00,3,12.44,
1,2016,155,907,703,27.39,3,73.12,3,.85,3,1559.71,3,30.00,3,3.97,3,260.20,3,.00,3,12.49,
1,2016,155,908,703,27.42,3,72.01,3,.22,3,499.27,3,30.00,3,3.74,3,218.10,3,.00,3,12.34,
1,2016,155,909,703,27.32,3,72.34,3,.56,3,1094.02,3,30.00,3,3.06,3,207.50,3,.00,3,12.40,
1,2016,155,910,703,27.39,3,72.72,3,.88,3,1628.77,3,30.00,3,3.43,3,195.70,3,.00,3,12.76,
1,2016,155,911,703,27.39,3,71.47,3,.87,3,1599.73,3,30.00,3,4.59,3,180.80,3,.00,3,12.78,
1,2016,155,912,703,27.35,3,72.04,3,.88,3,1619.97,3,30.00,3,3.17,3,180.20,3,.00,3,12.82,
1,2016,155,913,703,27.35,3,70.66,3,.89,3,1632.83,3,30.00,3,4.60,3,198.30,3,.00,3,12.78,
1,2016,155,914,703,27.39,3,72.48,3,.88,3,1635.69,3,30.00,3,3.75,3,192.30,3,.00,3,12.69,
1,2016,155,915,703,27.32,3,71.23,3,.89,3,1640.45,3,30.00,3,4.33,3,202.10,3,.00,3,12.73,
1,2016,155,916,703,27.39,3,70.93,3,.88,3,1624.97,3,30.00,3,5.31,3,206.50,3,.00,3,12.69,
1,2016,155,917,703,27.35,3,73.32,3,.28,3,613.08,3,30.00,3,4.36,3,214.80,3,.00,3,12.51,
1,2016,155,918,703,27.32,3,70.99,3,.88,3,1637.59,3,30.00,3,5.12,3,209.50,3,.00,3,12.71,
1,2016,155,919,703,27.32,3,72.04,3,.87,3,1608.78,3,30.00,3,5.08,3,212.00,3,.00,3,12.76,
1,2016,155,920,703,27.42,3,71.43,3,.85,3,1586.16,3,30.00,3,4.78,3,204.50,3,.00,3,12.75,
1,2016,155,921,703,27.39,3,70.99,3,.86,3,1589.96,3,30.00,3,3.77,3,214.70,3,.00,3,12.80,
1,2016,155,922,703,27.39,3,71.94,3,.90,3,1658.29,3,30.00,3,4.69,3,226.40,3,.00,3,12.71,
1,2016,155,923,703,27.42,3,72.41,3,.89,3,1651.61,3,30.00,3,4.96,3,223.10,3,.00,3,12.80,
1,2016,155,924,703,27.45,3,71.94,3,.90,3,1665.90,3,30.00,3,3.83,3,228.60,3,.00,3,12.98,
1,2016,155,925,703,27.45,3,71.43,3,.26,3,597.36,3,30.00,3,4.89,3,220.70,3,.00,3,12.80,
1,2016,155,926,703,27.49,3,71.67,3,.96,3,1765.92,3,30.00,3,4.09,3,211.10,3,.00,3,12.98,
1,2016,155,927,703,27.52,3,72.28,3,.95,3,1751.66,3,30.00,3,3.40,3,207.00,3,.00,3,12.98,
1,2016,155,928,703,27.55,3,72.34,3,.77,3,1452.29,3,30.00,3,3.72,3,199.60,3,.00,3,12.98,
1,2016,155,929,703,27.49,3,72.11,3,.96,3,1748.48,3,30.00,3,4.29,3,197.90,3,.00,3,12.98,
1,2016,155,930,703,27.42,3,69.27,3,.95,3,1746.10,3,30.00,3,4.68,3,191.40,3,.00,3,12.98,
1,2016,155,931,703,27.49,3,70.08,3,.95,3,1750.05,3,30.00,3,4.55,3,197.50,3,.00,3,12.98,
1,2016,155,932,703,27.59,3,71.80,3,.68,3,1294.91,3,30.00,3,4.03,3,191.70,3,.00,3,12.98,
1,2016,155,933,703,27.45,3,70.25,3,.20,3,455.92,3,30.00,3,4.24,3,190.40,3,.00,3,12.06,
1,2016,155,934,703,27.49,3,70.25,3,.99,3,1808.64,3,30.00,3,3.48,3,213.20,3,.00,3,12.99,
1,2016,155,935,703,27.69,3,71.50,3,.98,3,1803.08,3,30.00,3,3.12,3,194.90,3,.00,3,12.96,
1,2016,155,936,703,27.55,3,70.86,3,.24,3,514.72,3,30.00,3,4.06,3,197.40,3,.00,3,12.68,
1,2016,155,937,703,27.62,3,72.41,3,.28,3,612.33,3,30.00,3,3.84,3,189.30,3,.00,3,12.85,
1,2016,155,938,703,27.62,3,71.40,3,.95,3,1739.71,3,30.00,3,4.41,3,202.90,3,.00,3,13.00,
1,2016,155,939,703,27.52,3,70.62,3,.96,3,1778.51,3,30.00,3,4.56,3,212.30,3,.00,3,13.00,
1,2016,155,940,703,27.59,3,70.01,3,.95,3,1765.04,3,30.00,3,4.12,3,202.70,3,.00,3,12.99,
1,2016,155,941,703,27.59,3,70.55,3,.93,3,1724.66,3,30.00,3,3.97,3,206.50,3,.00,3,12.99,
1,2016,155,942,703,27.58,3,70.32,3,.93,3,1726.23,3,29.99,3,4.19,3,211.70,3,.00,3,12.99,
1,2016,155,943,703,27.55,3,70.86,3,.22,3,495.90,3,30.00,3,3.58,3,217.10,3,.00,3,12.68,
1,2016,155,944,703,27.65,3,70.92,3,.26,3,572.55,3,29.99,3,3.85,3,233.00,3,.00,3,12.53,
1,2016,155,945,703,27.55,3,70.89,3,1.00,3,1841.83,3,29.99,3,3.61,3,214.00,3,.00,3,13.00,
1,2016,155,946,703,27.61,3,70.95,3,1.01,3,1845.78,3,29.99,3,4.62,3,231.50,3,.00,3,12.99,
1,2016,155,947,703,27.58,3,70.75,3,.23,3,494.70,3,29.99,3,5.04,3,216.70,3,.00,3,12.59,
1,2016,155,948,703,27.58,3,70.81,3,.23,3,498.03,3,29.99,3,3.99,3,217.50,3,.00,3,12.62,
1,2016,155,949,703,27.54,3,71.46,3,.29,3,605.88,3,29.99,3,3.64,3,232.00,3,.00,3,12.83,
1,2016,155,950,703,27.51,3,70.41,3,.25,3,520.17,3,29.99,3,4.42,3,219.50,3,.00,3,12.78,
1,2016,155,951,703,27.61,3,70.75,3,.80,3,1513.61,3,29.99,3,4.69,3,210.00,3,.00,3,13.02,
1,2016,155,952,703,27.58,3,70.81,3,.22,3,475.17,3,29.99,3,3.81,3,229.50,3,.00,3,12.72,
1,2016,155,953,703,27.58,3,70.61,3,.19,3,413.75,3,29.99,3,3.27,3,233.20,3,.00,3,12.03,
1,2016,155,954,703,27.61,3,72.57,3,.19,3,426.14,3,29.99,3,3.73,3,216.30,3,.00,3,12.03,
1,2016,155,955,703,27.64,3,72.23,3,.19,3,427.33,3,29.99,3,4.90,3,205.50,3,.00,3,12.58,
1,2016,155,956,703,27.57,3,71.48,3,.18,3,412.33,3,29.99,3,4.28,3,196.10,3,.00,3,12.53,
1,2016,155,957,703,27.57,3,71.32,3,.19,3,431.85,3,29.99,3,3.85,3,203.60,3,.00,3,12.64,
1,2016,155,958,703,27.50,3,70.94,3,.74,3,1447.90,3,29.99,3,3.73,3,211.40,3,.00,3,13.03,
1,2016,155,959,703,27.50,3,70.84,3,.99,3,1841.80,3,29.99,3,3.72,3,205.90,3,.00,3,13.03,
1,2016,155,1000,703,27.71,3,73.00,3,.98,3,1822.00,3,29.99,3,4.00,3,199.60,3,.00,3,13.03,
1,2016,155,1001,703,27.64,3,72.06,3,.96,3,1782.41,3,29.99,3,4.69,3,225.40,3,.00,3,13.02,
1,2016,155,1002,703,27.67,3,72.66,3,.96,3,1783.20,3,29.99,3,4.27,3,226.20,3,.00,3,13.02,
1,2016,155,1003,703,27.57,3,70.61,3,.19,3,430.89,3,30.00,3,4.05,3,218.10,3,.00,3,11.85,
1,2016,155,1004,703,27.61,3,71.05,3,.26,3,562.30,3,30.00,3,3.67,3,215.30,3,.00,3,12.14,
1,2016,155,1005,703,27.61,3,71.38,3,.99,3,1837.83,3,29.99,3,3.70,3,211.90,3,.00,3,12.99,
1,2016,155,1006,703,27.61,3,70.67,3,.98,3,1830.71,3,29.99,3,3.44,3,226.70,3,.00,3,12.95,
1,2016,155,1007,703,27.64,3,70.67,3,.99,3,1846.54,3,29.99,3,3.95,3,227.60,3,.00,3,12.96,
1,2016,155,1008,703,27.67,3,70.67,3,1.00,3,1858.42,3,29.99,3,4.47,3,221.80,3,.00,3,13.03,
1,2016,155,1009,703,27.71,3,69.90,3,1.00,3,1854.46,3,29.99,3,4.94,3,201.70,3,.00,3,13.03,
1,2016,155,1010,703,27.71,3,73.00,3,1.00,3,1850.50,3,29.99,3,5.35,3,222.80,3,.00,3,13.03,
1,2016,155,1011,703,27.74,3,69.60,3,1.01,3,1856.04,3,29.99,3,6.22,3,215.90,3,.00,3,13.03,
1,2016,155,1012,703,27.71,3,71.42,3,1.02,3,1898.80,3,29.99,3,6.48,3,210.30,3,.00,3,13.03,
1,2016,155,1013,703,27.74,3,70.84,3,.38,3,809.41,3,30.00,3,5.81,3,196.80,3,.00,3,12.97,
1,2016,155,1014,703,27.74,3,68.82,3,.82,3,1554.30,3,30.00,3,6.57,3,202.90,3,.00,3,13.03,
1,2016,155,1015,703,27.64,3,70.07,3,1.06,3,1955.81,3,30.00,3,6.12,3,212.70,3,.00,3,13.02,
1,2016,155,1016,703,27.74,3,70.61,3,.94,3,1762.61,3,30.00,3,6.61,3,211.10,3,.00,3,13.02,
1,2016,155,1017,703,27.74,3,72.16,3,1.09,3,2004.91,3,30.00,3,6.84,3,211.80,3,.00,3,13.02,
1,2016,155,1018,703,27.77,3,71.92,3,.74,3,1428.36,3,30.00,3,7.49,3,209.30,3,.00,3,13.02,
1,2016,155,1019,703,27.71,3,70.14,3,1.10,3,2026.29,3,30.00,3,7.78,3,206.80,3,.00,3,13.02,
1,2016,155,1020,703,27.67,3,72.50,3,.94,3,1775.28,3,30.00,3,7.54,3,214.80,3,.00,3,13.02,
1,2016,155,1021,703,27.64,3,73.07,3,.56,3,1123.64,3,30.00,3,6.96,3,217.30,3,.00,3,13.01,
1,2016,155,1022,703,27.71,3,72.80,3,.93,3,1730.14,3,30.00,3,7.30,3,214.60,3,.00,3,13.01,
1,2016,155,1023,703,27.71,3,74.25,3,.91,3,1694.51,3,30.00,3,6.48,3,209.90,3,.00,3,13.01,
1,2016,155,1024,703,27.71,3,69.83,3,1.04,3,1938.39,3,30.00,3,7.48,3,199.80,3,.00,3,13.01,
1,2016,155,1025,703,27.71,3,71.08,3,1.02,3,1900.38,3,29.99,3,7.22,3,213.90,3,.00,3,13.01,
1,2016,155,1026,703,27.64,3,70.74,3,1.01,3,1894.05,3,30.00,3,6.19,3,203.90,3,.00,3,13.01,
1,2016,155,1027,703,27.71,3,70.68,3,1.00,3,1863.96,3,30.00,3,6.06,3,215.20,3,.00,3,13.01,
1,2016,155,1028,703,27.67,3,72.43,3,.98,3,1833.87,3,30.00,3,6.38,3,225.40,3,.00,3,13.00,
1,2016,155,1029,703,27.71,3,72.02,3,.97,3,1814.07,3,30.00,3,6.32,3,233.00,3,.00,3,12.99,
1,2016,155,1030,703,27.78,3,72.60,3,.96,3,1811.70,3,30.00,3,6.91,3,215.40,3,.00,3,13.00,
1,2016,155,1031,703,27.74,3,72.93,3,.96,3,1815.66,3,29.99,3,6.48,3,225.50,3,.00,3,13.01,
1,2016,155,1032,703,27.84,3,73.81,3,.97,3,1822.79,3,29.99,3,6.59,3,212.70,3,.00,3,13.01,
1,2016,155,1033,703,27.81,3,74.45,3,.97,3,1828.33,3,29.99,3,6.14,3,223.30,3,.00,3,12.99,
1,2016,155,1034,703,27.64,3,73.07,3,.98,3,1834.66,3,29.99,3,6.37,3,223.70,3,.00,3,13.01,
1,2016,155,1035,703,27.74,3,74.59,3,.96,3,1802.99,3,29.99,3,6.70,3,207.40,3,.00,3,12.99,
1,2016,155,1036,703,27.84,3,74.11,3,.94,3,1768.94,3,29.99,3,5.81,3,212.30,3,.00,3,12.78,
1,2016,155,1037,703,27.81,3,73.71,3,.94,3,1773.69,3,29.99,3,5.96,3,221.10,3,.00,3,12.76,
1,2016,155,1038,703,27.74,3,72.16,3,.94,3,1758.65,3,29.99,3,5.66,3,206.10,3,.00,3,12.80,
1,2016,155,1039,703,27.71,3,72.76,3,.95,3,1797.45,3,29.99,3,6.42,3,224.60,3,.00,3,12.21,
1,2016,155,1040,703,27.74,3,72.43,3,.94,3,1787.15,3,29.99,3,6.70,3,231.30,3,.00,3,12.84,
1,2016,155,1041,703,27.74,3,71.79,3,.95,3,1797.45,3,29.99,3,7.26,3,215.50,3,.00,3,12.78,
1,2016,155,1042,703,27.74,3,71.45,3,.95,3,1799.82,3,29.99,3,6.40,3,215.50,3,.00,3,12.10,
1,2016,155,1043,703,27.74,3,70.77,3,.95,3,1806.16,3,29.99,3,6.21,3,208.20,3,.00,3,12.79,
1,2016,155,1044,703,27.70,3,69.59,3,.96,3,1810.12,3,29.99,3,6.97,3,206.50,3,.00,3,12.82,
1,2016,155,1045,703,27.77,3,71.25,3,.96,3,1818.04,3,29.99,3,7.18,3,211.10,3,.00,3,12.34,
1,2016,155,1046,703,27.70,3,69.36,3,.94,3,1780.82,3,29.99,3,6.28,3,213.50,3,.00,3,13.00,
1,2016,155,1047,703,27.81,3,71.58,3,.98,3,1855.25,3,29.99,3,5.50,3,218.90,3,.00,3,13.03,
1,2016,155,1048,703,27.87,3,70.84,3,.98,3,1837.04,3,29.99,3,5.61,3,218.10,3,.00,3,13.02,
1,2016,155,1049,703,27.87,3,70.17,3,.97,3,1828.33,3,29.99,3,5.11,3,228.00,3,.00,3,12.91,
1,2016,155,1050,703,27.87,3,70.03,3,.95,3,1802.99,3,29.99,3,6.25,3,222.50,3,.00,3,12.78,
1,2016,155,1051,703,27.87,3,68.38,3,.95,3,1805.36,3,29.99,3,6.25,3,213.50,3,.00,3,12.77,
1,2016,155,1052,703,27.81,3,68.45,3,.96,3,1816.45,3,29.99,3,5.80,3,221.50,3,.00,3,12.79,
1,2016,155,1053,703,27.91,3,68.68,3,.96,3,1813.28,3,29.99,3,5.54,3,214.20,3,.00,3,12.86,
1,2016,155,1054,703,27.94,3,70.30,3,.96,3,1820.41,3,29.99,3,4.70,3,196.10,3,.00,3,12.97,
1,2016,155,1055,703,28.08,3,70.77,3,.96,3,1825.95,3,29.99,3,5.60,3,212.10,3,.00,3,13.01,
1,2016,155,1056,703,27.94,3,68.95,3,.96,3,1818.83,3,29.99,3,6.81,3,216.40,3,.00,3,13.01,
1,2016,155,1057,703,27.91,3,70.13,3,.96,3,1822.79,3,29.99,3,5.97,3,220.80,3,.00,3,13.03,
1,2016,155,1058,703,28.01,3,69.02,3,.97,3,1833.08,3,29.99,3,5.25,3,206.40,3,.00,3,13.02,
1,2016,155,1059,703,27.94,3,70.71,3,.97,3,1833.87,3,29.99,3,4.97,3,224.70,3,.00,3,13.02,
1,2016,155,1100,703,28.01,3,70.88,3,.99,3,1873.46,3,29.99,3,5.73,3,217.60,3,.00,3,12.99,
1,2016,155,1101,703,28.08,3,69.93,3,.99,3,1878.21,3,29.99,3,6.23,3,221.30,3,.00,3,13.02,
1,2016,155,1102,703,28.01,3,70.77,3,.98,3,1861.58,3,29.99,3,6.45,3,228.60,3,.00,3,13.01,
1,2016,155,1103,703,27.91,3,71.68,3,.99,3,1871.88,3,29.99,3,5.76,3,232.80,3,.00,3,12.85,
1,2016,155,1104,703,28.04,3,72.46,3,.98,3,1855.25,3,29.99,3,5.75,3,226.50,3,.00,3,12.88,
1,2016,155,1105,703,27.97,3,72.19,3,.98,3,1853.67,3,29.99,3,6.87,3,211.90,3,.00,3,13.01,
1,2016,155,1106,703,28.04,3,71.72,3,.97,3,1842.58,3,29.99,3,6.45,3,209.00,3,.00,3,13.01,
1,2016,155,1107,703,27.94,3,72.80,3,.98,3,1849.71,3,29.99,3,6.08,3,212.00,3,.00,3,13.01,
1,2016,155,1108,703,27.97,3,72.26,3,.99,3,1877.42,3,29.99,3,5.70,3,213.30,3,.00,3,13.01,
1,2016,155,1109,703,28.01,3,71.89,3,1.00,3,1889.30,3,29.99,3,5.84,3,223.50,3,.00,3,12.98,
1,2016,155,1110,703,27.98,3,70.47,3,1.00,3,1903.55,3,29.99,3,6.93,3,233.90,3,.00,3,13.00,
1,2016,155,1111,703,27.98,3,70.57,3,1.02,3,1933.64,3,29.99,3,7.34,3,229.50,3,.00,3,13.00,
1,2016,155,1112,703,28.08,3,72.53,3,1.03,3,1951.06,3,29.99,3,6.78,3,213.80,3,.00,3,13.00,
1,2016,155,1113,703,28.11,3,70.98,3,1.02,3,1924.14,3,29.99,3,5.72,3,220.10,3,.00,3,13.00,
1,2016,155,1114,703,28.04,3,68.82,3,1.03,3,1937.60,3,29.99,3,4.74,3,209.40,3,.00,3,13.00,
1,2016,155,1115,703,28.04,3,68.68,3,1.05,3,1977.19,3,29.99,3,5.10,3,216.70,3,.00,3,13.00,
1,2016,155,1116,703,28.14,3,71.65,3,1.05,3,1985.90,3,29.99,3,5.14,3,203.10,3,.00,3,13.00,
1,2016,155,1117,703,28.08,3,70.77,3,1.04,3,1971.65,3,29.99,3,6.84,3,222.40,3,.00,3,13.00,
1,2016,155,1118,703,28.14,3,70.13,3,1.04,3,1962.94,3,29.99,3,7.22,3,216.10,3,.00,3,12.98,
1,2016,155,1119,703,28.11,3,70.54,3,1.04,3,1975.61,3,29.99,3,6.32,3,235.60,3,.00,3,13.00,
1,2016,155,1120,703,28.14,3,73.54,3,1.03,3,1951.85,3,29.99,3,6.45,3,207.00,3,.00,3,13.00,
1,2016,155,1121,703,28.18,3,71.21,3,1.04,3,1978.78,3,29.99,3,6.79,3,225.00,3,.00,3,13.00,
1,2016,155,1122,703,28.28,3,69.05,3,1.03,3,1956.60,3,29.99,3,6.90,3,201.00,3,.00,3,13.00,
1,2016,155,1123,703,28.31,3,69.76,3,1.04,3,1970.07,3,29.99,3,6.39,3,198.20,3,.00,3,13.00,
1,2016,155,1124,703,28.28,3,70.94,3,1.06,3,2000.16,3,29.99,3,6.49,3,212.10,3,.00,3,13.00,
1,2016,155,1125,703,28.14,3,69.80,3,.93,3,1738.06,3,29.99,3,8.10,3,216.40,3,.00,3,12.96,
1,2016,155,1126,703,28.11,3,71.14,3,.99,3,1881.38,3,29.99,3,7.45,3,222.70,3,.00,3,12.97,
1,2016,155,1127,703,28.14,3,71.24,3,.33,3,720.36,3,29.99,3,8.75,3,211.20,3,.00,3,12.99,
1,2016,155,1128,703,28.14,3,73.03,3,1.03,3,1955.02,3,29.99,3,6.91,3,222.40,3,.00,3,13.00,
1,2016,155,1129,703,28.11,3,72.56,3,1.03,3,1965.32,3,29.99,3,8.47,3,223.60,3,.00,3,12.99,
1,2016,155,1130,703,28.11,3,72.39,3,1.00,3,1897.22,3,29.98,3,8.60,3,208.70,3,.00,3,12.99,
1,2016,155,1131,703,28.08,3,70.34,3,1.00,3,1912.26,3,29.98,3,8.90,3,213.60,3,.00,3,12.99,
1,2016,155,1132,703,28.04,3,73.10,3,1.01,3,1924.93,3,29.98,3,9.56,3,200.10,3,.00,3,12.99,
1,2016,155,1133,703,28.08,3,72.43,3,1.01,3,1917.01,3,29.98,3,8.53,3,213.50,3,.00,3,12.99,
1,2016,155,1134,703,28.11,3,71.68,3,1.00,3,1897.22,3,29.98,3,8.36,3,222.40,3,.00,3,12.96,
1,2016,155,1135,703,28.14,3,71.65,3,.98,3,1870.30,3,29.98,3,9.28,3,219.90,3,.00,3,12.99,
1,2016,155,1136,703,28.07,3,69.22,3,.98,3,1871.09,3,29.98,3,9.27,3,217.80,3,.00,3,12.99,
1,2016,155,1137,703,28.04,3,70.20,3,.98,3,1875.84,3,29.98,3,8.18,3,215.40,3,.00,3,12.99,
1,2016,155,1138,703,28.11,3,69.66,3,.99,3,1883.76,3,29.98,3,8.34,3,216.70,3,.00,3,12.99,
1,2016,155,1139,703,28.08,3,68.24,3,.99,3,1891.68,3,29.98,3,8.16,3,224.00,3,.00,3,12.99,
1,2016,155,1140,703,28.21,3,71.14,3,.99,3,1890.88,3,29.98,3,7.93,3,215.10,3,.00,3,12.99,
1,2016,155,1141,703,28.28,3,74.89,3,.98,3,1871.88,3,29.98,3,8.65,3,214.20,3,.00,3,12.99,
1,2016,155,1142,703,28.14,3,69.56,3,.96,3,1840.21,3,29.98,3,9.46,3,216.30,3,.00,3,12.99,
1,2016,155,1143,703,28.18,3,74.52,3,.96,3,1831.50,3,29.98,3,8.46,3,211.30,3,.00,3,12.99,
1,2016,155,1144,703,28.21,3,70.37,3,.96,3,1839.42,3,29.98,3,8.32,3,211.70,3,.00,3,12.99,
1,2016,155,1145,703,28.25,3,70.44,3,.96,3,1847.33,3,29.98,3,8.76,3,213.40,3,.00,3,12.99,
1,2016,155,1146,703,28.25,3,71.45,3,.96,3,1843.38,3,29.98,3,8.35,3,200.70,3,.00,3,12.97,
1,2016,155,1147,703,28.31,3,69.09,3,.96,3,1840.21,3,29.98,3,8.88,3,206.70,3,.00,3,13.00,
1,2016,155,1148,703,28.25,3,72.50,3,.97,3,1849.71,3,29.98,3,9.43,3,197.50,3,.00,3,12.97,
1,2016,155,1149,703,28.31,3,74.49,3,.98,3,1882.97,3,29.98,3,9.25,3,202.60,3,.00,3,12.99,
1,2016,155,1150,703,28.28,3,71.18,3,1.00,3,1909.10,3,29.98,3,9.28,3,196.00,3,.00,3,12.99,
1,2016,155,1151,703,28.32,3,71.72,3,1.01,3,1923.35,3,29.98,3,9.00,3,210.20,3,.00,3,12.99,
1,2016,155,1152,703,28.28,3,72.09,3,1.01,3,1929.68,3,29.98,3,10.02,3,209.00,3,.00,3,12.99,
1,2016,155,1153,703,28.22,3,70.34,3,1.00,3,1909.09,3,29.98,3,9.59,3,205.80,3,.00,3,12.99,
1,2016,155,1154,703,28.22,3,70.81,3,1.00,3,1905.14,3,29.98,3,11.47,3,203.10,3,.00,3,12.99,
1,2016,155,1155,703,28.18,3,68.55,3,1.00,3,1909.09,3,29.98,3,10.97,3,198.30,3,.00,3,12.99,
1,2016,155,1156,703,28.18,3,70.27,3,.98,3,1873.46,3,29.98,3,11.13,3,209.00,3,.00,3,12.99,
1,2016,155,1157,703,28.28,3,70.24,3,.98,3,1860.00,3,29.98,3,10.44,3,199.60,3,.00,3,12.99,
1,2016,155,1158,703,28.35,3,71.29,3,.98,3,1882.17,3,29.98,3,9.62,3,198.00,3,.00,3,12.99,
1,2016,155,1159,703,28.29,3,71.56,3,.99,3,1887.71,3,29.98,3,10.60,3,212.10,3,.00,3,12.99,
1,2016,155,1200,703,28.32,3,68.25,3,.99,3,1888.52,3,29.98,3,11.40,3,202.30,3,.00,3,12.99,
1,2016,155,1201,703,28.29,3,71.35,3,.98,3,1875.86,3,29.98,3,10.70,3,210.60,3,.00,3,12.99,
1,2016,155,1202,703,28.35,3,70.75,3,.97,3,1859.23,3,29.98,3,11.33,3,205.70,3,.00,3,12.99,
1,2016,155,1203,703,28.32,3,70.41,3,.96,3,1848.15,3,29.98,3,10.73,3,214.20,3,.00,3,12.97,
1,2016,155,1204,703,28.29,3,71.05,3,.96,3,1843.40,3,29.98,3,10.96,3,199.20,3,.00,3,12.99,
1,2016,155,1205,703,28.36,3,69.81,3,.96,3,1846.56,3,29.98,3,11.23,3,213.70,3,.00,3,12.99,
1,2016,155,1206,703,28.32,3,68.22,3,.96,3,1849.73,3,29.98,3,12.19,3,199.60,3,.00,3,12.99,
1,2016,155,1207,703,28.36,3,67.58,3,.97,3,1853.69,3,29.98,3,11.97,3,202.50,3,.00,3,12.99,
1,2016,155,1208,703,28.29,3,70.42,3,.97,3,1864.78,3,29.98,3,12.47,3,204.00,3,.00,3,12.99,
1,2016,155,1209,703,28.22,3,68.80,3,.97,3,1862.40,3,29.98,3,12.40,3,206.10,3,.00,3,12.99,
1,2016,155,1210,703,28.36,3,66.61,3,.97,3,1864.78,3,29.98,3,11.87,3,204.80,3,.00,3,12.99,
1,2016,155,1211,703,28.29,3,67.96,3,.97,3,1858.44,3,29.98,3,11.56,3,205.00,3,.00,3,12.99,
1,2016,155,1212,703,28.50,3,69.07,3,.97,3,1856.86,3,29.98,3,9.90,3,198.50,3,.00,3,12.99,
1,2016,155,1213,703,28.36,3,67.05,3,.97,3,1859.23,3,29.98,3,11.19,3,190.60,3,.00,3,12.99,
1,2016,155,1214,703,28.43,3,67.72,3,.96,3,1849.73,3,29.98,3,11.15,3,195.30,3,.00,3,12.99,
1,2016,155,1215,703,28.46,3,69.30,3,.96,3,1848.93,3,29.98,3,11.40,3,195.10,3,.00,3,13.00,
1,2016,155,1216,703,28.39,3,67.75,3,.96,3,1849.72,3,29.98,3,12.65,3,195.50,3,.00,3,13.00,
1,2016,155,1217,703,28.40,3,69.81,3,.96,3,1850.52,3,29.98,3,12.27,3,195.90,3,.00,3,13.00,
1,2016,155,1218,703,28.33,3,71.30,3,.96,3,1847.35,3,29.98,3,13.06,3,191.80,3,.00,3,13.00,
1,2016,155,1219,703,28.36,3,73.56,3,.96,3,1846.57,3,29.98,3,11.80,3,201.00,3,.00,3,13.00,
1,2016,155,1220,703,28.23,3,73.42,3,.95,3,1836.27,3,29.98,3,13.04,3,189.40,3,.00,3,13.00,
1,2016,155,1221,703,28.26,3,74.87,3,.95,3,1833.90,3,29.98,3,12.63,3,203.00,3,.00,3,13.00,
1,2016,155,1222,703,28.29,3,74.77,3,.96,3,1841.82,3,29.98,3,11.30,3,188.60,3,.00,3,13.00,
1,2016,155,1223,703,28.19,3,73.19,3,.96,3,1848.16,3,29.97,3,12.83,3,189.70,3,.00,3,13.00,
1,2016,155,1224,703,28.30,3,72.21,3,.96,3,1848.16,3,29.97,3,11.81,3,195.50,3,.00,3,13.00,
1,2016,155,1225,703,28.30,3,76.46,3,.96,3,1850.53,3,29.97,3,12.12,3,197.70,3,.00,3,13.00,
1,2016,155,1226,703,28.40,3,72.04,3,.96,3,1852.12,3,29.97,3,12.51,3,199.90,3,.00,3,13.00,
1,2016,155,1227,703,28.30,3,73.39,3,.96,3,1850.53,3,29.97,3,14.42,3,191.80,3,.00,3,13.00,
1,2016,155,1228,703,28.30,3,73.39,3,.97,3,1860.82,3,29.97,3,14.14,3,181.80,3,.00,3,13.00,
1,2016,155,1229,703,28.26,3,72.92,3,.97,3,1859.24,3,29.97,3,14.40,3,197.40,3,.00,3,13.00,
1,2016,155,1230,703,28.16,3,71.67,3,.96,3,1852.11,3,29.97,3,13.81,3,200.50,3,.00,3,13.00,
1,2016,155,1231,703,28.30,3,70.35,3,.96,3,1843.40,3,29.97,3,12.62,3,200.30,3,.00,3,13.00,
1,2016,155,1232,703,28.20,3,70.29,3,.96,3,1837.07,3,29.97,3,14.97,3,190.60,3,.00,3,13.00,
1,2016,155,1233,703,28.26,3,71.77,3,.96,3,1848.95,3,29.97,3,12.63,3,204.40,3,.00,3,12.96,
1,2016,155,1234,703,28.40,3,73.59,3,.96,3,1845.00,3,29.97,3,11.97,3,196.90,3,.00,3,13.00,
1,2016,155,1235,703,28.33,3,69.54,3,.96,3,1837.87,3,29.97,3,12.53,3,200.50,3,.00,3,12.99,
1,2016,155,1236,703,28.36,3,73.09,3,.96,3,1850.54,3,29.97,3,12.74,3,195.40,3,.00,3,13.00,
1,2016,155,1237,703,28.23,3,69.81,3,.98,3,1878.26,3,29.97,3,14.05,3,190.00,3,.00,3,12.99,
1,2016,155,1238,703,28.30,3,70.05,3,.99,3,1893.31,3,29.97,3,14.85,3,199.60,3,.00,3,13.00,
1,2016,155,1239,703,28.33,3,69.61,3,1.01,3,1931.32,3,29.97,3,13.84,3,201.00,3,.00,3,12.99,
1,2016,155,1240,703,28.30,3,69.92,3,1.00,3,1920.25,3,29.97,3,14.68,3,200.30,3,.00,3,13.00,
1,2016,155,1241,703,28.40,3,68.90,3,1.01,3,1933.72,3,29.97,3,13.28,3,196.90,3,.00,3,13.00,
1,2016,155,1242,703,28.30,3,66.34,3,1.04,3,1978.07,3,29.97,3,14.00,3,197.90,3,.00,3,13.00,
1,2016,155,1243,703,28.36,3,66.48,3,1.02,3,1942.44,3,29.97,3,14.14,3,193.10,3,.00,3,12.97,
1,2016,155,1244,703,28.43,3,68.23,3,1.00,3,1925.02,3,29.97,3,14.25,3,191.90,3,.00,3,13.00,
1,2016,155,1245,703,28.43,3,72.14,3,.98,3,1884.63,3,29.97,3,13.40,3,190.50,3,.00,3,13.00,
1,2016,155,1246,703,28.40,3,69.34,3,.56,3,1176.04,3,29.97,3,14.06,3,192.80,3,.00,3,12.99,
1,2016,155,1247,703,28.36,3,67.15,3,.94,3,1822.86,3,29.97,3,15.03,3,186.30,3,.00,3,13.00,
1,2016,155,1248,703,28.43,3,70.19,3,.94,3,1803.06,3,29.96,3,14.03,3,191.50,3,.00,3,12.99,
1,2016,155,1249,703,28.50,3,70.86,3,.94,3,1810.19,3,29.97,3,12.06,3,205.20,3,.00,3,12.99,
1,2016,155,1250,703,28.36,3,65.03,3,.94,3,1813.35,3,29.96,3,13.48,3,196.60,3,.00,3,12.99,
1,2016,155,1251,703,28.40,3,70.69,3,.94,3,1807.81,3,29.97,3,13.34,3,192.60,3,.00,3,12.99,
1,2016,155,1252,703,28.47,3,72.31,3,.93,3,1790.38,3,29.97,3,12.47,3,194.50,3,.00,3,12.97,
1,2016,155,1253,703,28.47,3,68.94,3,.93,3,1780.88,3,29.96,3,13.56,3,187.40,3,.00,3,12.99,
1,2016,155,1254,703,28.40,3,69.27,3,.93,3,1793.54,3,29.96,3,14.39,3,184.00,3,.00,3,12.99,
1,2016,155,1255,703,28.57,3,72.41,3,.93,3,1794.33,3,29.96,3,13.01,3,197.80,3,.00,3,12.99,
1,2016,155,1256,703,28.50,3,70.05,3,.93,3,1791.95,3,29.96,3,13.00,3,192.10,3,.00,3,12.99,
1,2016,155,1257,703,28.50,3,68.33,3,.93,3,1789.58,3,29.96,3,13.46,3,202.10,3,.00,3,12.99,
1,2016,155,1258,703,28.40,3,68.53,3,.93,3,1791.94,3,29.96,3,14.44,3,197.20,3,.00,3,12.99,
1,2016,155,1259,703,28.43,3,67.25,3,.93,3,1795.90,3,29.96,3,14.29,3,197.50,3,.00,3,12.98,
1,2016,155,1300,703,28.53,3,69.85,3,.94,3,1805.40,3,29.96,3,13.04,3,202.00,3,.00,3,12.98,
1,2016,155,1301,703,28.50,3,71.50,3,.94,3,1814.11,3,29.96,3,13.53,3,190.20,3,.00,3,12.99,
1,2016,155,1302,703,28.40,3,67.89,3,.94,3,1811.73,3,29.96,3,14.59,3,193.60,3,.00,3,12.98,
1,2016,155,1303,703,28.36,3,69.21,3,.94,3,1813.31,3,29.96,3,15.27,3,181.60,3,.00,3,12.96,
1,2016,155,1304,703,28.53,3,71.57,3,.94,3,1814.89,3,29.96,3,13.19,3,183.30,3,.00,3,12.98,
1,2016,155,1305,703,28.43,3,74.27,3,.95,3,1821.24,3,29.96,3,14.48,3,189.30,3,.00,3,12.98,
1,2016,155,1306,703,28.40,3,73.36,3,.95,3,1822.03,3,29.96,3,13.65,3,190.80,3,.00,3,12.96,
1,2016,155,1307,703,28.33,3,70.76,3,.95,3,1825.20,3,29.96,3,13.84,3,188.00,3,.00,3,12.98,
1,2016,155,1308,703,28.33,3,70.69,3,.95,3,1819.66,3,29.96,3,13.45,3,181.40,3,.00,3,12.96,
1,2016,155,1309,703,28.33,3,72.92,3,.94,3,1808.57,3,29.96,3,14.25,3,192.90,3,.00,3,12.98,
1,2016,155,1310,703,28.33,3,71.40,3,.94,3,1800.65,3,29.96,3,14.30,3,192.10,3,.00,3,12.98,
1,2016,155,1311,703,28.30,3,72.21,3,.93,3,1789.57,3,29.96,3,12.99,3,194.30,3,.00,3,12.98,
1,2016,155,1312,703,28.30,3,71.47,3,.92,3,1776.90,3,29.96,3,14.21,3,200.20,3,.00,3,12.98,
1,2016,155,1313,703,28.33,3,71.33,3,.93,3,1784.81,3,29.96,3,13.49,3,202.60,3,.00,3,12.98,
1,2016,155,1314,703,28.47,3,68.13,3,.93,3,1787.19,3,29.96,3,12.83,3,207.90,3,.00,3,12.98,
1,2016,155,1315,703,28.40,3,70.15,3,.93,3,1787.19,3,29.96,3,13.86,3,212.40,3,.00,3,12.98,
1,2016,155,1316,703,28.33,3,68.30,3,.93,3,1786.39,3,29.96,3,14.91,3,207.60,3,.00,3,12.98,
1,2016,155,1317,703,28.36,3,70.99,3,.93,3,1782.43,3,29.96,3,13.73,3,206.10,3,.00,3,12.98,
1,2016,155,1318,703,28.33,3,69.38,3,.93,3,1777.68,3,29.96,3,15.12,3,225.20,3,.00,3,12.98,
1,2016,155,1319,703,28.43,3,70.59,3,.93,3,1791.93,3,29.96,3,14.49,3,217.30,3,.00,3,12.98,
1,2016,155,1320,703,28.36,3,71.10,3,.93,3,1787.97,3,29.96,3,15.27,3,202.20,3,.00,3,12.98,
1,2016,155,1321,703,28.40,3,71.60,3,.93,3,1799.05,3,29.96,3,15.21,3,197.90,3,.00,3,12.98,
1,2016,155,1322,703,28.36,3,68.80,3,.94,3,1801.43,3,29.96,3,15.14,3,194.50,3,.00,3,12.98,
1,2016,155,1323,703,28.30,3,67.42,3,.94,3,1799.05,3,29.96,3,16.76,3,188.30,3,.00,3,12.98,
1,2016,155,1324,703,28.36,3,70.35,3,.93,3,1793.51,3,29.96,3,15.37,3,188.00,3,.00,3,12.98,
1,2016,155,1325,703,28.40,3,71.60,3,.94,3,1798.26,3,29.96,3,14.80,3,185.70,3,.00,3,12.98,
1,2016,155,1326,703,28.47,3,70.79,3,.88,3,1708.78,3,29.96,3,14.44,3,185.40,3,.00,3,12.98,
1,2016,155,1327,703,28.50,3,71.33,3,.90,3,1742.03,3,29.96,3,14.03,3,189.40,3,.00,3,12.98,
1,2016,155,1328,703,28.43,3,72.07,3,.91,3,1753.91,3,29.96,3,15.03,3,192.20,3,.00,3,12.98,
1,2016,155,1329,703,28.40,3,68.97,3,.90,3,1729.36,3,29.96,3,14.22,3,193.50,3,.00,3,12.98,
1,2016,155,1330,703,28.47,3,69.11,3,.89,3,1713.52,3,29.96,3,14.88,3,200.20,3,.00,3,12.98,
1,2016,155,1331,703,28.50,3,70.49,3,.85,3,1648.56,3,29.96,3,14.62,3,185.20,3,.00,3,12.95,
1,2016,155,1332,703,28.57,3,72.45,3,.88,3,1688.97,3,29.96,3,14.46,3,206.30,3,.00,3,12.98,
1,2016,155,1333,703,28.40,3,72.34,3,.89,3,1719.85,3,29.96,3,15.97,3,197.10,3,.00,3,12.95,
1,2016,155,1334,703,28.36,3,70.89,3,.84,3,1628.32,3,29.95,3,15.41,3,196.10,3,.00,3,12.98,
1,2016,155,1335,703,28.40,3,72.21,3,.83,3,1607.37,3,29.96,3,15.12,3,212.50,3,.00,3,12.98,
1,2016,155,1336,703,28.40,3,71.74,3,.82,3,1595.94,3,29.95,3,15.10,3,224.30,3,.00,3,12.98,
1,2016,155,1337,703,28.30,3,72.88,3,.82,3,1589.04,3,29.96,3,14.94,3,213.00,3,.00,3,12.98,
1,2016,155,1338,703,28.43,3,73.66,3,.83,3,1604.51,3,29.95,3,15.13,3,248.70,3,.00,3,12.97,
1,2016,155,1339,703,28.30,3,72.95,3,.83,3,1595.47,3,29.95,3,15.88,3,208.20,3,.00,3,12.97,
1,2016,155,1340,703,28.16,3,72.28,3,.80,3,1553.57,3,29.95,3,15.98,3,205.80,3,.00,3,12.98,
1,2016,155,1341,703,28.20,3,71.06,3,.84,3,1621.18,3,29.95,3,15.86,3,216.50,3,.00,3,12.98,
1,2016,155,1342,703,28.33,3,73.63,3,.85,3,1639.03,3,29.96,3,14.84,3,209.70,3,.00,3,12.98,
1,2016,155,1343,703,28.33,3,72.11,3,.91,3,1751.52,3,29.96,3,12.40,3,212.70,3,.00,3,12.98,
1,2016,155,1344,703,28.43,3,74.37,3,.91,3,1746.77,3,29.95,3,13.33,3,209.50,3,.00,3,12.98,
1,2016,155,1345,703,28.33,3,70.66,3,.94,3,1793.49,3,29.95,3,15.40,3,210.90,3,.00,3,12.98,
1,2016,155,1346,703,28.30,3,71.60,3,.95,3,1814.08,3,29.95,3,14.89,3,194.00,3,.00,3,12.98,
1,2016,155,1347,703,28.33,3,72.71,3,.94,3,1802.99,3,29.96,3,15.52,3,202.50,3,.00,3,12.97,
1,2016,155,1348,703,28.33,3,73.12,3,.96,3,1826.74,3,29.96,3,15.34,3,193.70,3,.00,3,12.96,
1,2016,155,1349,703,28.30,3,69.92,3,.96,3,1843.37,3,29.95,3,14.11,3,189.40,3,.00,3,12.97,
1,2016,155,1350,703,28.36,3,72.38,3,.96,3,1829.12,3,29.95,3,15.23,3,203.10,3,.00,3,12.97,
1,2016,155,1351,703,28.30,3,72.51,3,.96,3,1824.37,3,29.95,3,14.55,3,201.10,3,.00,3,12.97,
1,2016,155,1352,703,28.47,3,75.14,3,.96,3,1827.54,3,29.95,3,13.08,3,197.70,3,.00,3,12.97,
1,2016,155,1353,703,28.53,3,73.42,3,.96,3,1830.70,3,29.95,3,12.13,3,191.70,3,.00,3,12.97,
1,2016,155,1354,703,28.47,3,72.07,3,.95,3,1818.05,3,29.95,3,13.79,3,193.90,3,.00,3,12.97,
1,2016,155,1355,703,28.50,3,73.42,3,.94,3,1791.12,3,29.95,3,14.56,3,190.70,3,.00,3,12.97,
1,2016,155,1356,703,28.50,3,71.77,3,.92,3,1760.25,3,29.95,3,14.18,3,188.60,3,.00,3,12.97,
1,2016,155,1357,703,28.43,3,68.26,3,.93,3,1776.09,3,29.95,3,15.37,3,197.90,3,.00,3,12.97,
1,2016,155,1358,703,28.43,3,69.54,3,.92,3,1776.88,3,29.95,3,14.50,3,193.20,3,.00,3,12.97,
1,2016,155,1359,703,28.60,3,70.22,3,.90,3,1734.92,3,29.95,3,12.61,3,202.40,3,.00,3,12.97,
1,2016,155,1400,703,28.50,3,71.40,3,.86,3,1659.03,3,29.95,3,13.11,3,190.00,3,.00,3,12.97,
1,2016,155,1401,703,28.53,3,72.27,3,.88,3,1692.95,3,29.94,3,14.10,3,193.30,3,.00,3,12.97,
1,2016,155,1402,703,28.46,3,68.53,3,.88,3,1687.41,3,29.94,3,14.64,3,194.70,3,.00,3,12.97,
1,2016,155,1403,703,28.63,3,71.29,3,.83,3,1597.62,3,29.94,3,14.49,3,180.10,3,.00,3,12.97,
1,2016,155,1404,703,28.50,3,68.70,3,.81,3,1564.53,3,29.94,3,14.89,3,188.60,3,.00,3,12.97,
1,2016,155,1405,703,28.43,3,71.73,3,.75,3,1453.35,3,29.94,3,14.62,3,194.50,3,.00,3,12.97,
1,2016,155,1406,703,28.39,3,70.62,3,.75,3,1450.02,3,29.94,3,14.27,3,194.50,3,.00,3,12.96,
1,2016,155,1407,703,28.53,3,71.53,3,.76,3,1476.45,3,29.94,3,13.89,3,193.70,3,.00,3,12.97,
1,2016,155,1408,703,28.50,3,71.26,3,.77,3,1486.44,3,29.94,3,15.02,3,182.70,3,.00,3,12.94,
1,2016,155,1409,703,28.46,3,70.45,3,.78,3,1516.92,3,29.94,3,14.40,3,198.80,3,.00,3,12.96,
1,2016,155,1410,703,28.43,3,72.27,3,.79,3,1524.30,3,29.94,3,14.19,3,192.70,3,.00,3,12.97,
1,2016,155,1411,703,28.50,3,72.92,3,.81,3,1560.24,3,29.94,3,13.58,3,203.80,3,.00,3,12.97,
1,2016,155,1412,703,28.40,3,74.10,3,.81,3,1557.62,3,29.94,3,15.06,3,198.00,3,.00,3,12.97,
1,2016,155,1413,703,28.46,3,72.75,3,.82,3,1579.76,3,29.94,3,13.58,3,196.90,3,.00,3,12.97,
1,2016,155,1414,703,28.46,3,72.27,3,.80,3,1548.58,3,29.94,3,15.18,3,187.10,3,.00,3,12.97,
1,2016,155,1415,703,28.29,3,71.94,3,.79,3,1515.98,3,29.94,3,15.89,3,192.70,3,.00,3,12.97,
1,2016,155,1416,703,28.39,3,73.55,3,.79,3,1526.46,3,29.94,3,15.70,3,189.00,3,.00,3,12.97,
1,2016,155,1417,703,28.36,3,72.11,3,.79,3,1514.55,3,29.94,3,14.71,3,192.50,3,.00,3,12.95,
1,2016,155,1418,703,28.53,3,76.73,3,.76,3,1465.27,3,29.94,3,13.31,3,192.70,3,.00,3,12.97,
1,2016,155,1419,703,28.46,3,71.66,3,.71,3,1387.66,3,29.94,3,14.59,3,197.10,3,.00,3,12.97,
1,2016,155,1420,703,28.46,3,72.61,3,.73,3,1404.08,3,29.94,3,14.14,3,190.10,3,.00,3,12.97,
1,2016,155,1421,703,28.49,3,73.42,3,.70,3,1363.85,3,29.94,3,13.41,3,192.50,3,.00,3,12.97,
1,2016,155,1422,703,28.53,3,73.72,3,.74,3,1427.89,3,29.94,3,13.48,3,191.40,3,.00,3,12.97,
1,2016,155,1423,703,28.59,3,72.78,3,.78,3,1502.63,3,29.94,3,15.58,3,184.30,3,.00,3,12.97,
1,2016,155,1424,703,28.56,3,73.59,3,.79,3,1520.49,3,29.94,3,14.06,3,198.50,3,.00,3,12.97,
1,2016,155,1425,703,28.49,3,73.52,3,.82,3,1566.67,3,29.94,3,13.47,3,188.60,3,.00,3,12.97,
1,2016,155,1426,703,28.56,3,70.55,3,.81,3,1549.05,3,29.94,3,14.21,3,187.10,3,.00,3,12.95,
1,2016,155,1427,703,28.49,3,73.85,3,.83,3,1594.28,3,29.94,3,15.51,3,190.60,3,.00,3,12.97,
1,2016,155,1428,703,28.46,3,72.17,3,.63,3,1228.86,3,29.94,3,14.32,3,195.90,3,.00,3,12.97,
1,2016,155,1429,703,28.46,3,71.53,3,.56,3,1091.74,3,29.94,3,15.24,3,188.60,3,.00,3,12.97,
1,2016,155,1430,703,28.36,3,68.96,3,.51,3,1013.89,3,29.94,3,15.00,3,188.20,3,.00,3,12.97,
1,2016,155,1431,703,28.46,3,69.81,3,.58,3,1129.11,3,29.94,3,14.40,3,192.00,3,.00,3,12.97,
1,2016,155,1432,703,28.49,3,70.62,3,.60,3,1162.68,3,29.94,3,15.33,3,192.00,3,.00,3,12.97,
1,2016,155,1433,703,28.42,3,69.57,3,.51,3,1010.80,3,29.94,3,13.52,3,188.00,3,.00,3,12.94,
1,2016,155,1434,703,28.59,3,69.50,3,.57,3,1117.68,3,29.94,3,13.91,3,188.00,3,.00,3,12.97,
1,2016,155,1435,703,28.62,3,69.13,3,.52,3,1022.70,3,29.94,3,14.23,3,185.90,3,.00,3,12.95,
1,2016,155,1436,703,28.49,3,70.24,3,.50,3,978.42,3,29.94,3,15.93,3,184.50,3,.00,3,12.97,
1,2016,155,1437,703,28.42,3,69.64,3,.59,3,1156.49,3,29.94,3,16.03,3,194.20,3,.00,3,12.97,
1,2016,155,1438,703,28.52,3,73.35,3,.65,3,1270.52,3,29.94,3,13.67,3,190.90,3,.00,3,12.97,
1,2016,155,1439,703,28.59,3,69.47,3,.74,3,1420.02,3,29.94,3,14.76,3,185.20,3,.00,3,12.97,
1,2016,155,1440,703,28.49,3,69.64,3,.73,3,1408.59,3,29.94,3,14.79,3,195.60,3,.00,3,12.97,
1,2016,155,1441,703,28.49,3,67.85,3,.79,3,1515.48,3,29.94,3,14.49,3,190.50,3,.00,3,12.97,
1,2016,155,1442,703,28.56,3,68.36,3,.75,3,1451.68,3,29.94,3,15.52,3,190.70,3,.00,3,12.97,
1,2016,155,1443,703,28.66,3,71.97,3,.73,3,1401.45,3,29.94,3,14.37,3,195.00,3,.00,3,12.97,
1,2016,155,1444,703,28.56,3,72.81,3,.73,3,1403.38,3,29.94,3,15.00,3,193.80,3,.00,3,12.97,
1,2016,155,1445,703,28.49,3,71.22,3,.70,3,1350.29,3,29.94,3,15.40,3,194.60,3,.00,3,12.97,
1,2016,155,1446,703,28.53,3,71.97,3,.73,3,1397.18,3,29.94,3,14.51,3,201.70,3,.00,3,12.97,
1,2016,155,1447,703,28.63,3,72.17,3,.71,3,1364.33,3,29.94,3,14.04,3,188.00,3,.00,3,12.97,
1,2016,155,1448,703,28.56,3,71.12,3,.70,3,1343.85,3,29.94,3,15.93,3,190.90,3,.00,3,12.97,
1,2016,155,1449,703,28.53,3,74.66,3,.67,3,1295.29,3,29.94,3,15.01,3,189.60,3,.00,3,12.97,
1,2016,155,1450,703,28.63,3,72.98,3,.63,3,1216.73,3,29.94,3,13.45,3,188.50,3,.00,3,12.97,
1,2016,155,1451,703,28.56,3,69.34,3,.54,3,1064.61,3,29.94,3,15.19,3,193.80,3,.00,3,12.97,
1,2016,155,1452,703,28.56,3,69.03,3,.49,3,964.86,3,29.94,3,15.67,3,198.60,3,.00,3,12.97,
1,2016,155,1453,703,28.70,3,69.54,3,.53,3,1043.18,3,29.94,3,15.73,3,191.40,3,.00,3,12.97,
1,2016,155,1454,703,28.63,3,67.04,3,.65,3,1251.72,3,29.94,3,15.36,3,191.60,3,.00,3,12.97,
1,2016,155,1455,703,28.56,3,68.93,3,.68,3,1308.38,3,29.94,3,15.28,3,193.60,3,.00,3,12.97,
1,2016,155,1456,703,28.63,3,67.69,3,.74,3,1423.60,3,29.94,3,16.25,3,191.20,3,.00,3,12.97,
1,2016,155,1457,703,28.56,3,68.39,3,.71,3,1368.61,3,29.94,3,15.33,3,188.60,3,.00,3,12.97,
1,2016,155,1458,703,28.66,3,69.07,3,.64,3,1248.39,3,29.94,3,15.26,3,180.40,3,.00,3,12.97,
1,2016,155,1459,703,28.56,3,66.61,3,.67,3,1295.53,3,29.94,3,15.07,3,197.30,3,.00,3,12.97,
1,2016,155,1500,703,28.73,3,70.48,3,.67,3,1303.38,3,29.94,3,13.49,3,194.50,3,.00,3,12.97,
1,2016,155,1501,703,28.56,3,68.90,3,.70,3,1348.61,3,29.94,3,14.21,3,191.70,3,.00,3,12.97,
1,2016,155,1502,703,28.73,3,71.39,3,.74,3,1432.17,3,29.94,3,12.88,3,185.50,3,.00,3,12.95,
1,2016,155,1503,703,28.73,3,74.06,3,.74,3,1428.84,3,29.94,3,12.20,3,182.10,3,.00,3,12.97,
1,2016,155,1504,703,28.56,3,70.85,3,.76,3,1454.79,3,29.94,3,15.04,3,183.10,3,.00,3,12.96,
1,2016,155,1505,703,28.56,3,72.24,3,.72,3,1384.32,3,29.94,3,14.82,3,194.00,3,.00,3,12.96,
1,2016,155,1506,703,28.49,3,72.71,3,.73,3,1401.94,3,29.93,3,14.49,3,198.20,3,.00,3,12.96,
1,2016,155,1507,703,28.59,3,75.07,3,.75,3,1437.89,3,29.94,3,13.57,3,188.90,3,.00,3,12.96,
1,2016,155,1508,703,28.56,3,71.16,3,.74,3,1423.36,3,29.94,3,13.82,3,198.50,3,.00,3,12.96,
1,2016,155,1509,703,28.56,3,74.09,3,.75,3,1425.74,3,29.94,3,16.01,3,181.20,3,.00,3,12.96,
1,2016,155,1510,703,28.66,3,75.00,3,.74,3,1408.13,3,29.94,3,14.48,3,187.30,3,.00,3,12.96,
1,2016,155,1511,703,28.69,3,77.16,3,.76,3,1447.40,3,29.94,3,12.88,3,191.00,3,.00,3,12.96,
1,2016,155,1512,703,28.42,3,72.91,3,.69,3,1324.33,3,29.93,3,16.57,3,190.10,3,.00,3,12.96,
1,2016,155,1513,703,28.46,3,72.30,3,.56,3,1089.14,3,29.94,3,15.38,3,199.80,3,.00,3,12.96,
1,2016,155,1514,703,28.49,3,73.01,3,.45,3,885.59,3,29.94,3,14.61,3,195.80,3,.00,3,12.96,
1,2016,155,1515,703,28.49,3,75.17,3,.45,3,893.91,3,29.93,3,13.60,3,187.30,3,.00,3,12.96,
1,2016,155,1516,703,28.42,3,71.66,3,.51,3,992.94,3,29.93,3,14.61,3,190.60,3,.00,3,12.96,
1,2016,155,1517,703,28.39,3,72.50,3,.46,3,912.00,3,29.93,3,15.91,3,185.70,3,.00,3,12.96,
1,2016,155,1518,703,28.59,3,72.74,3,.61,3,1181.72,3,29.93,3,14.08,3,189.60,3,.00,3,12.96,
1,2016,155,1519,703,28.49,3,73.55,3,.66,3,1268.38,3,29.93,3,14.72,3,186.20,3,.00,3,12.96,
1,2016,155,1520,703,28.49,3,74.69,3,.71,3,1356.93,3,29.93,3,14.29,3,184.60,3,.00,3,12.96,
1,2016,155,1521,703,28.52,3,74.73,3,.62,3,1189.34,3,29.93,3,14.00,3,192.50,3,.00,3,12.96,
1,2016,155,1522,703,28.46,3,72.60,3,.51,3,998.66,3,29.93,3,13.81,3,191.30,3,.00,3,12.96,
1,2016,155,1523,703,28.42,3,72.17,3,.69,3,1315.99,3,29.93,3,15.06,3,189.00,3,.00,3,12.97,
1,2016,155,1524,703,28.66,3,74.09,3,.63,3,1212.91,3,29.93,3,14.15,3,184.20,3,.00,3,12.94,
1,2016,155,1525,703,28.56,3,75.27,3,.47,3,924.86,3,29.93,3,13.89,3,193.20,3,.00,3,12.96,
1,2016,155,1526,703,28.49,3,70.78,3,.63,3,1216.96,3,29.92,3,14.16,3,185.90,3,.00,3,12.97,
1,2016,155,1527,703,28.49,3,70.45,3,.54,3,1047.70,3,29.93,3,15.25,3,183.90,3,.00,3,12.96,
1,2016,155,1528,703,28.49,3,70.75,3,.67,3,1288.61,3,29.93,3,14.09,3,191.70,3,.00,3,12.97,
1,2016,155,1529,703,28.59,3,70.65,3,.54,3,1058.17,3,29.93,3,14.31,3,184.60,3,.00,3,12.97,
1,2016,155,1530,703,28.62,3,72.27,3,.59,3,1139.84,3,29.93,3,14.63,3,186.60,3,.00,3,12.96,
1,2016,155,1531,703,28.56,3,71.15,3,.70,3,1325.77,3,29.93,3,15.74,3,192.20,3,.00,3,12.96,
1,2016,155,1532,703,28.66,3,71.15,3,.65,3,1244.11,3,29.93,3,15.89,3,181.70,3,.00,3,12.96,
1,2016,155,1533,703,28.42,3,70.48,3,.62,3,1193.65,3,29.93,3,15.08,3,188.10,3,.00,3,12.93,
1,2016,155,1534,703,28.56,3,74.19,3,.58,3,1124.13,3,29.93,3,14.18,3,197.50,3,.00,3,12.96,
1,2016,155,1535,703,28.62,3,72.16,3,.53,3,1025.09,3,29.93,3,13.87,3,192.60,3,.00,3,12.96,
1,2016,155,1536,703,28.59,3,71.93,3,.44,3,862.50,3,29.93,3,15.80,3,188.30,3,.00,3,12.96,
1,2016,155,1537,703,28.59,3,71.05,3,.38,3,769.89,3,29.93,3,15.21,3,184.70,3,.00,3,12.96,
1,2016,155,1538,703,28.62,3,69.77,3,.54,3,1046.04,3,29.93,3,13.96,3,191.80,3,.00,3,12.96,
1,2016,155,1539,703,28.52,3,67.95,3,.55,3,1066.75,3,29.93,3,14.60,3,184.50,3,.00,3,12.96,
1,2016,155,1540,703,28.72,3,71.12,3,.54,3,1045.09,3,29.93,3,13.89,3,188.90,3,.00,3,12.96,
1,2016,155,1541,703,28.69,3,67.98,3,.52,3,1023.66,3,29.93,3,14.03,3,179.90,3,.00,3,12.96,
1,2016,155,1542,703,28.66,3,68.86,3,.56,3,1076.05,3,29.93,3,15.99,3,193.30,3,.00,3,12.96,
1,2016,155,1543,703,28.62,3,70.92,3,.59,3,1137.47,3,29.93,3,14.20,3,192.50,3,.00,3,12.96,
1,2016,155,1544,703,28.66,3,70.48,3,.61,3,1172.68,3,29.93,3,14.25,3,191.90,3,.00,3,12.96,
1,2016,155,1545,703,28.62,3,68.29,3,.61,3,1174.59,3,29.92,3,13.98,3,185.70,3,.00,3,12.96,
1,2016,155,1546,703,28.59,3,67.21,3,.61,3,1162.21,3,29.93,3,15.04,3,194.60,3,.00,3,12.96,
1,2016,155,1547,703,28.59,3,70.07,3,.59,3,1141.50,3,29.92,3,15.31,3,195.30,3,.00,3,12.96,
1,2016,155,1548,703,28.55,3,68.89,3,.59,3,1133.40,3,29.92,3,15.17,3,181.40,3,.00,3,12.96,
1,2016,155,1549,703,28.55,3,68.69,3,.59,3,1127.21,3,29.93,3,14.75,3,194.30,3,.00,3,12.96,
1,2016,155,1550,703,28.76,3,73.38,3,.58,3,1119.35,3,29.93,3,13.21,3,191.80,3,.00,3,12.96,
1,2016,155,1551,703,28.66,3,70.44,3,.59,3,1126.97,3,29.93,3,14.23,3,191.90,3,.00,3,12.93,
1,2016,155,1552,703,28.69,3,70.65,3,.59,3,1129.59,3,29.93,3,13.07,3,187.00,3,.00,3,12.93,
1,2016,155,1553,703,28.62,3,70.85,3,.59,3,1126.97,3,29.93,3,13.40,3,187.90,3,.00,3,12.96,
1,2016,155,1554,703,28.76,3,71.96,3,.59,3,1131.49,3,29.93,3,12.63,3,187.40,3,.00,3,12.96,
1,2016,155,1555,703,28.66,3,74.02,3,.58,3,1121.49,3,29.93,3,13.91,3,180.60,3,.00,3,12.96,
1,2016,155,1556,703,28.63,3,70.65,3,.58,3,1106.97,3,29.93,3,15.26,3,176.30,3,.00,3,12.96,
1,2016,155,1557,703,28.52,3,70.38,3,.57,3,1089.59,3,29.92,3,14.34,3,178.90,3,.00,3,12.96,
1,2016,155,1558,703,28.66,3,69.67,3,.56,3,1076.02,3,29.92,3,14.51,3,181.20,3,.00,3,12.96,
1,2016,155,1559,703,28.69,3,72.00,3,.56,3,1070.07,3,29.92,3,13.64,3,187.20,3,.00,3,12.96,
1,2016,155,1600,703,28.66,3,72.10,3,.55,3,1058.17,3,29.93,3,14.30,3,173.70,3,.00,3,12.96,
1,2016,155,1601,703,28.63,3,70.55,3,.54,3,1043.65,3,29.93,3,13.62,3,183.00,3,.00,3,12.96,
1,2016,155,1602,703,28.73,3,73.35,3,.54,3,1038.41,3,29.92,3,11.56,3,180.40,3,.00,3,12.96,
1,2016,155,1603,703,28.80,3,72.13,3,.53,3,1029.84,3,29.92,3,13.53,3,189.20,3,.00,3,12.91,
1,2016,155,1604,703,28.76,3,71.29,3,.53,3,1027.46,3,29.92,3,14.55,3,179.20,3,.00,3,12.95,
1,2016,155,1605,703,28.76,3,69.94,3,.53,3,1022.93,3,29.92,3,14.19,3,175.00,3,.00,3,12.95,
1,2016,155,1606,703,28.69,3,70.28,3,.53,3,1023.89,3,29.92,3,14.76,3,174.20,3,.00,3,12.96,
1,2016,155,1607,703,28.66,3,71.59,3,.53,3,1019.84,3,29.92,3,14.08,3,183.00,3,.00,3,12.95,
1,2016,155,1608,703,28.59,3,69.84,3,.53,3,1012.94,3,29.92,3,13.65,3,180.90,3,.00,3,12.96,
1,2016,155,1609,703,28.59,3,72.71,3,.52,3,1007.94,3,29.92,3,12.68,3,186.00,3,.00,3,12.95,
1,2016,155,1610,703,28.59,3,72.94,3,.52,3,1004.36,3,29.92,3,12.52,3,172.00,3,.00,3,12.96,
1,2016,155,1611,703,28.66,3,67.92,3,.52,3,1001.05,3,29.91,3,11.94,3,173.30,3,.00,3,12.96,
1,2016,155,1612,703,28.79,3,66.37,3,.52,3,997.00,3,29.91,3,13.23,3,173.00,3,.00,3,12.93,
1,2016,155,1613,703,28.89,3,68.09,3,.52,3,995.57,3,29.91,3,12.51,3,165.50,3,.00,3,12.95,
1,2016,155,1614,703,28.93,3,67.04,3,.52,3,998.90,3,29.91,3,13.85,3,170.00,3,.00,3,12.93,
1,2016,155,1615,703,28.83,3,66.43,3,.52,3,999.61,3,29.91,3,12.94,3,177.80,3,.00,3,12.96,
1,2016,155,1616,703,28.86,3,67.78,3,.53,3,1004.14,3,29.91,3,12.29,3,169.80,3,.00,3,12.95,
1,2016,155,1617,703,28.86,3,69.57,3,.53,3,1002.71,3,29.91,3,12.49,3,181.40,3,.00,3,12.95,
1,2016,155,1618,703,28.89,3,71.35,3,.53,3,999.37,3,29.91,3,12.03,3,189.20,3,.00,3,12.96,
1,2016,155,1619,703,28.82,3,70.51,3,.46,3,882.96,3,29.91,3,12.70,3,181.60,3,.00,3,12.93,
1,2016,155,1620,703,28.89,3,69.13,3,.45,3,868.20,3,29.91,3,13.37,3,179.20,3,.00,3,12.96,
1,2016,155,1621,703,28.89,3,71.72,3,.45,3,868.69,3,29.91,3,12.86,3,180.70,3,.00,3,12.96,
1,2016,155,1622,703,28.79,3,67.91,3,.44,3,842.02,3,29.91,3,11.75,3,174.30,3,.00,3,12.96,
1,2016,155,1623,703,28.82,3,67.04,3,.45,3,867.97,3,29.91,3,12.02,3,175.40,3,.00,3,12.96,
1,2016,155,1624,703,28.86,3,64.30,3,.47,3,897.01,3,29.91,3,12.46,3,166.30,3,.00,3,12.96,
1,2016,155,1625,703,28.92,3,64.13,3,.46,3,878.68,3,29.91,3,13.65,3,174.20,3,.00,3,12.96,
1,2016,155,1626,703,28.99,3,65.95,3,.46,3,875.11,3,29.91,3,12.80,3,175.80,3,.00,3,12.96,
1,2016,155,1627,703,29.06,3,63.83,3,.48,3,906.05,3,29.91,3,12.76,3,167.40,3,.00,3,12.96,
1,2016,155,1628,703,28.99,3,66.49,3,.48,3,909.39,3,29.92,3,13.18,3,178.30,3,.00,3,12.96,
1,2016,155,1629,703,29.02,3,67.17,3,.48,3,901.29,3,29.91,3,12.97,3,164.60,3,.00,3,12.96,
1,2016,155,1630,703,29.02,3,67.84,3,.46,3,876.77,3,29.92,3,12.35,3,161.00,3,.00,3,12.96,
1,2016,155,1631,703,28.96,3,67.24,3,.44,3,845.35,3,29.92,3,12.07,3,156.10,3,.00,3,12.96,
1,2016,155,1632,703,29.02,3,68.08,3,.43,3,827.97,3,29.91,3,12.34,3,159.20,3,.00,3,12.95,
1,2016,155,1633,703,29.09,3,66.76,3,.46,3,866.53,3,29.91,3,11.03,3,163.50,3,.00,3,12.92,
1,2016,155,1634,703,29.06,3,64.44,3,.47,3,881.07,3,29.92,3,12.70,3,174.00,3,.00,3,12.95,
1,2016,155,1635,703,29.02,3,67.34,3,.48,3,897.73,3,29.92,3,13.55,3,177.20,3,.00,3,12.91,
1,2016,155,1636,703,29.13,3,65.99,3,.50,3,925.12,3,29.91,3,13.94,3,160.10,3,.00,3,12.95,
1,2016,155,1637,703,29.09,3,68.01,3,.49,3,917.97,3,29.92,3,10.80,3,155.70,3,.00,3,12.93,
1,2016,155,1638,703,29.09,3,69.29,3,.48,3,895.83,3,29.92,3,10.42,3,160.80,3,.00,3,12.95,
1,2016,155,1639,703,28.99,3,68.55,3,.46,3,868.21,3,29.92,3,10.65,3,171.70,3,.00,3,12.95,
1,2016,155,1640,703,28.99,3,70.51,3,.44,3,823.70,3,29.92,3,12.15,3,167.00,3,.00,3,12.95,
1,2016,155,1641,703,28.95,3,68.65,3,.40,3,755.38,3,29.92,3,12.02,3,160.50,3,.00,3,12.95,
1,2016,155,1642,703,28.99,3,68.55,3,.38,3,727.99,3,29.91,3,12.78,3,170.60,3,.00,3,12.95,
1,2016,155,1643,703,29.02,3,67.84,3,.34,3,656.09,3,29.92,3,13.28,3,142.80,3,.00,3,12.95,
1,2016,155,1644,703,29.02,3,66.59,3,.32,3,615.62,3,29.91,3,11.45,3,146.60,3,.00,3,12.95,
1,2016,155,1645,703,29.02,3,67.98,3,.33,3,637.52,3,29.92,3,10.49,3,150.50,3,.00,3,12.95,
1,2016,155,1646,703,29.02,3,67.77,3,.21,3,437.55,3,29.92,3,9.27,3,128.40,3,.00,3,12.95,
1,2016,155,1647,703,29.02,3,68.45,3,.22,3,449.22,3,29.92,3,9.84,3,138.90,3,.00,3,12.93,
1,2016,155,1648,703,28.88,3,65.78,3,.23,3,455.64,3,29.92,3,10.06,3,128.30,3,.00,3,12.95,
1,2016,155,1649,703,28.85,3,67.00,3,.31,3,585.62,3,29.92,3,11.82,3,135.80,3,.00,3,12.96,
1,2016,155,1650,703,28.82,3,66.66,3,.31,3,595.86,3,29.92,3,10.61,3,134.60,3,.00,3,12.96,
1,2016,155,1651,703,28.89,3,67.33,3,.34,3,647.76,3,29.92,3,10.74,3,140.30,3,.00,3,12.96,
1,2016,155,1652,703,28.89,3,68.51,3,.37,3,684.18,3,29.92,3,9.82,3,122.00,3,.00,3,12.96,
1,2016,155,1653,703,28.85,3,66.93,3,.37,3,689.89,3,29.92,3,9.35,3,111.50,3,.00,3,12.96,
1,2016,155,1654,703,28.85,3,68.14,3,.34,3,645.14,3,29.92,3,10.23,3,136.80,3,.00,3,12.96,
1,2016,155,1655,703,28.78,3,66.39,3,.35,3,647.52,3,29.92,3,10.27,3,156.10,3,.00,3,12.96,
1,2016,155,1656,703,28.78,3,67.50,3,.36,3,671.80,3,29.92,3,10.84,3,138.00,3,.00,3,12.96,
1,2016,155,1657,703,28.78,3,67.57,3,.35,3,650.37,3,29.92,3,10.82,3,153.70,3,.00,3,12.96,
1,2016,155,1658,703,28.79,3,67.50,3,.32,3,610.86,3,29.92,3,11.48,3,147.30,3,.00,3,12.96,
1,2016,155,1659,703,28.92,3,71.15,3,.33,3,623.71,3,29.92,3,9.80,3,142.20,3,.00,3,12.96,
1,2016,155,1700,703,28.65,3,66.02,3,.31,3,591.10,3,29.92,3,10.19,3,146.80,3,.00,3,12.96,
1,2016,155,1701,703,28.75,3,68.01,3,.29,3,544.20,3,29.92,3,9.93,3,132.60,3,.00,3,12.96,
1,2016,155,1702,703,28.72,3,67.27,3,.24,3,462.07,3,29.92,3,9.74,3,131.10,3,.00,3,12.96,
1,2016,155,1703,703,28.72,3,67.88,3,.17,3,353.75,3,29.92,3,11.47,3,130.30,3,.00,3,12.69,
1,2016,155,1704,703,28.75,3,67.23,3,.23,3,441.12,3,29.92,3,10.98,3,142.50,3,.00,3,12.97,
1,2016,155,1705,703,28.72,3,66.49,3,.22,3,427.31,3,29.92,3,11.42,3,149.40,3,.00,3,12.97,
1,2016,155,1706,703,28.72,3,66.87,3,.19,3,379.94,3,29.92,3,9.07,3,148.90,3,.00,3,12.97,
1,2016,155,1707,703,28.69,3,68.72,3,.20,3,387.80,3,29.92,3,10.06,3,133.80,3,.00,3,12.88,
1,2016,155,1708,703,28.65,3,66.60,3,.19,3,369.94,3,29.92,3,10.27,3,139.60,3,.00,3,12.97,
1,2016,155,1709,703,28.65,3,66.83,3,.18,3,350.42,3,29.92,3,10.28,3,141.90,3,.00,3,12.98,
1,2016,155,1710,703,28.65,3,65.79,3,.16,3,325.63,3,29.92,3,11.49,3,146.20,3,.00,3,12.97,
1,2016,155,1711,703,28.65,3,66.46,3,.14,3,285.11,3,29.92,3,12.46,3,140.50,3,.00,3,12.81,
1,2016,155,1712,703,28.65,3,67.24,3,.14,3,286.06,3,29.92,3,11.00,3,137.00,3,.00,3,12.82,
1,2016,155,1713,703,28.62,3,67.04,3,.14,3,290.18,3,29.92,3,10.51,3,125.80,3,.00,3,12.85,
1,2016,155,1714,703,28.65,3,66.39,3,.15,3,303.11,3,29.92,3,11.78,3,125.80,3,.00,3,12.91,
1,2016,155,1715,703,28.66,3,67.10,3,.16,3,307.55,3,29.93,3,10.44,3,128.80,3,.00,3,12.92,
1,2016,155,1716,703,28.59,3,68.39,3,.16,3,308.11,3,29.92,3,12.33,3,140.40,3,.00,3,12.51,
1,2016,155,1717,703,28.59,3,67.41,3,.15,3,294.24,3,29.93,3,11.46,3,146.20,3,.00,3,12.86,
1,2016,155,1718,703,28.62,3,67.98,3,.15,3,288.45,3,29.92,3,11.99,3,141.00,3,.00,3,12.83,
1,2016,155,1719,703,28.52,3,68.52,3,.14,3,282.18,3,29.92,3,12.97,3,144.20,3,.00,3,12.80,
1,2016,155,1720,703,28.49,3,68.22,3,.14,3,281.62,3,29.93,3,11.97,3,158.60,3,.00,3,12.79,
1,2016,155,1721,703,28.49,3,69.71,3,.14,3,274.08,3,29.93,3,11.55,3,133.80,3,.00,3,12.75,
1,2016,155,1722,703,28.43,3,70.45,3,.13,3,262.19,3,29.93,3,11.30,3,140.10,3,.00,3,12.68,
1,2016,155,1723,703,28.56,3,69.13,3,.13,3,258.62,3,29.93,3,11.81,3,134.30,3,.00,3,12.66,
1,2016,155,1724,703,28.49,3,67.55,3,.13,3,256.80,3,29.93,3,11.45,3,145.20,3,.00,3,12.65,
1,2016,155,1725,703,28.43,3,67.79,3,.13,3,255.29,3,29.93,3,12.85,3,131.50,3,.00,3,12.05,
1,2016,155,1726,703,28.39,3,67.52,3,.13,3,251.33,3,29.93,3,12.00,3,138.40,3,.00,3,12.61,
1,2016,155,1727,703,28.43,3,70.72,3,.13,3,250.22,3,29.93,3,10.17,3,133.10,3,.00,3,12.61,
1,2016,155,1728,703,28.33,3,67.62,3,.13,3,256.64,3,29.93,3,11.32,3,137.30,3,.00,3,12.64,
1,2016,155,1729,703,28.36,3,68.83,3,.14,3,265.52,3,29.93,3,10.91,3,125.80,3,.00,3,12.69,
1,2016,155,1730,703,28.29,3,70.12,3,.14,3,274.32,3,29.93,3,10.19,3,128.40,3,.00,3,12.74,
1,2016,155,1731,703,28.36,3,67.96,3,.15,3,285.19,3,29.93,3,10.67,3,128.40,3,.00,3,12.78,
1,2016,155,1732,703,28.40,3,68.19,3,.15,3,283.76,3,29.93,3,11.29,3,129.00,3,.00,3,12.64,
1,2016,155,1733,703,28.33,3,67.79,3,.15,3,291.85,3,29.93,3,10.02,3,139.70,3,.00,3,12.80,
1,2016,155,1734,703,28.33,3,65.93,3,.16,3,296.45,3,29.93,3,11.21,3,132.80,3,.00,3,12.28,
1,2016,155,1735,703,28.36,3,67.42,3,.16,3,291.69,3,29.93,3,12.23,3,141.40,3,.00,3,12.77,
1,2016,155,1736,703,28.40,3,66.81,3,.14,3,263.39,3,29.93,3,12.19,3,126.20,3,.00,3,12.61,
1,2016,155,1737,703,28.40,3,67.79,3,.14,3,259.97,3,29.93,3,11.61,3,142.70,3,.00,3,12.58,
1,2016,155,1738,703,28.36,3,69.51,3,.14,3,257.92,3,29.93,3,9.21,3,152.10,3,.00,3,12.57,
1,2016,155,1739,703,28.40,3,70.66,3,.14,3,258.31,3,29.93,3,8.14,3,170.90,3,.00,3,12.55,
1,2016,155,1740,703,28.40,3,68.30,3,.14,3,258.87,3,29.93,3,8.80,3,153.10,3,.00,3,12.59,
1,2016,155,1741,703,28.33,3,70.86,3,.14,3,265.69,3,29.93,3,9.06,3,149.00,3,.00,3,12.63,
1,2016,155,1742,703,28.40,3,70.42,3,.16,3,288.05,3,29.93,3,8.33,3,173.00,3,.00,3,12.17,
1,2016,155,1743,703,28.33,3,68.63,3,.17,3,297.89,3,29.93,3,10.88,3,159.90,3,.00,3,12.24,
1,2016,155,1744,703,28.36,3,70.02,3,.16,3,292.49,3,29.93,3,9.36,3,152.00,3,.00,3,12.78,
1,2016,155,1745,703,28.26,3,69.11,3,.16,3,285.98,3,29.93,3,11.00,3,161.70,3,.00,3,12.14,
1,2016,155,1746,703,28.36,3,70.76,3,.16,3,283.61,3,29.93,3,10.15,3,157.80,3,.00,3,12.12,
1,2016,155,1747,703,28.40,3,69.65,3,.16,3,288.85,3,29.93,3,10.90,3,155.10,3,.00,3,12.75,
1,2016,155,1748,703,28.40,3,70.29,3,.16,3,288.28,3,29.93,3,10.94,3,160.60,3,.00,3,12.74,
1,2016,155,1749,703,28.40,3,69.04,3,.16,3,282.81,3,29.92,3,10.29,3,157.10,3,.00,3,12.72,
1,2016,155,1750,703,28.36,3,70.83,3,.15,3,262.19,3,29.93,3,10.86,3,155.00,3,.00,3,12.60,
1,2016,155,1751,703,28.30,3,68.87,3,.13,3,237.29,3,29.92,3,11.01,3,161.60,3,.00,3,12.41,
1,2016,155,1752,703,28.26,3,69.65,3,.12,3,215.40,3,29.93,3,11.15,3,159.70,3,.00,3,11.74,
1,2016,155,1753,703,28.36,3,69.98,3,.11,3,202.39,3,29.92,3,10.68,3,165.90,3,.00,3,12.12,
1,2016,155,1754,703,28.26,3,69.54,3,.10,3,194.30,3,29.93,3,10.68,3,153.60,3,.00,3,12.07,
1,2016,155,1755,703,28.20,3,70.89,3,.11,3,199.77,3,29.93,3,10.34,3,150.10,3,.00,3,12.13,
1,2016,155,1756,703,28.20,3,70.05,3,.12,3,211.27,3,29.93,3,9.85,3,158.10,3,.00,3,12.26,
1,2016,155,1757,703,28.26,3,69.71,3,.13,3,221.59,3,29.93,3,10.94,3,157.50,3,.00,3,12.35,
1,2016,155,1758,703,28.20,3,69.44,3,.13,3,223.65,3,29.93,3,11.39,3,153.40,3,.00,3,12.37,
1,2016,155,1759,703,28.20,3,69.81,3,.13,3,216.51,3,29.93,3,10.60,3,141.00,3,.00,3,12.29,
1,2016,155,1800,703,28.23,3,71.20,3,.10,3,179.87,3,29.93,3,10.66,3,143.50,3,.00,3,11.98,
1,2016,155,1801,703,28.16,3,71.53,3,.09,3,163.22,3,29.93,3,9.04,3,138.30,3,.00,3,11.89,
1,2016,155,1802,703,28.20,3,70.39,3,.09,3,167.03,3,29.93,3,9.27,3,144.40,3,.00,3,11.92,
1,2016,155,1803,703,28.13,3,70.39,3,.09,3,155.76,3,29.93,3,10.26,3,127.40,3,.00,3,11.50,
1,2016,155,1804,703,28.06,3,71.70,3,.08,3,147.04,3,29.93,3,10.07,3,130.60,3,.00,3,11.70,
1,2016,155,1805,703,28.13,3,70.96,3,.07,3,128.88,3,29.93,3,10.87,3,140.70,3,.00,3,11.72,
1,2016,155,1806,703,28.13,3,70.69,3,.06,3,115.00,3,29.93,3,10.06,3,146.30,3,.00,3,11.66,
1,2016,155,1807,703,28.13,3,72.48,3,.06,3,111.67,3,29.93,3,9.46,3,149.70,3,.00,3,11.64,
1,2016,155,1808,703,28.16,3,73.32,3,.06,3,111.03,3,29.93,3,10.03,3,150.90,3,.00,3,11.65,
1,2016,155,1809,703,28.13,3,71.50,3,.05,3,104.21,3,29.93,3,11.03,3,146.70,3,.00,3,11.63,
1,2016,155,1810,703,28.03,3,72.38,3,.05,3,95.81,3,29.93,3,10.71,3,149.60,3,.00,3,11.59,
1,2016,155,1811,703,28.03,3,73.46,3,.05,3,90.73,3,29.93,3,9.85,3,149.50,3,.00,3,11.56,
1,2016,155,1812,703,28.03,3,72.92,3,.04,3,86.29,3,29.93,3,9.44,3,139.80,3,.00,3,11.54,
1,2016,155,1813,703,28.03,3,72.38,3,.04,3,83.04,3,29.93,3,9.40,3,137.00,3,.00,3,12.11,
1,2016,155,1814,703,28.09,3,70.99,3,.04,3,80.34,3,29.93,3,9.17,3,140.60,3,.00,3,12.07,
1,2016,155,1815,703,27.99,3,71.80,3,.04,3,77.49,3,29.93,3,8.94,3,146.10,3,.00,3,11.80,
1,2016,155,1816,703,27.96,3,72.07,3,.04,3,75.35,3,29.93,3,8.30,3,140.70,3,.00,3,11.85,
1,2016,155,1817,703,27.96,3,71.64,3,.04,3,73.60,3,29.93,3,10.81,3,134.60,3,.00,3,11.86,
1,2016,155,1818,703,27.93,3,74.23,3,.04,3,71.85,3,29.94,3,9.39,3,134.70,3,.00,3,11.93,
1,2016,155,1819,703,27.96,3,74.37,3,.04,3,69.79,3,29.93,3,9.42,3,143.50,3,.00,3,11.74,
1,2016,155,1820,703,27.89,3,72.41,3,.04,3,67.81,3,29.94,3,9.11,3,138.70,3,.00,3,11.90,
1,2016,155,1821,703,27.86,3,72.68,3,.03,3,66.07,3,29.93,3,8.56,3,140.40,3,.00,3,11.96,
1,2016,155,1822,703,27.89,3,73.19,3,.03,3,64.95,3,29.94,3,7.30,3,147.10,3,.00,3,11.98,
1,2016,155,1823,703,27.86,3,75.28,3,.03,3,63.45,3,29.94,3,7.72,3,139.10,3,.00,3,11.90,
1,2016,155,1824,703,27.82,3,74.40,3,.03,3,60.59,3,29.94,3,8.88,3,143.80,3,.00,3,11.94,
1,2016,155,1825,703,27.79,3,73.59,3,.03,3,58.06,3,29.94,3,7.61,3,145.20,3,.00,3,11.88,
1,2016,155,1826,703,27.79,3,74.17,3,.03,3,55.36,3,29.94,3,7.75,3,133.10,3,.00,3,11.85,
1,2016,155,1827,703,27.86,3,74.81,3,.03,3,52.66,3,29.94,3,7.15,3,133.50,3,.00,3,11.86,
1,2016,155,1828,703,27.76,3,73.22,3,.03,3,49.81,3,29.94,3,7.15,3,133.80,3,.00,3,11.90,
1,2016,155,1829,703,27.79,3,73.36,3,.02,3,47.03,3,29.94,3,6.86,3,140.50,3,.00,3,11.79,
1,2016,155,1830,703,27.69,3,74.91,3,.02,3,44.18,3,29.94,3,6.12,3,134.90,3,.00,3,11.88,
1,2016,155,1831,703,27.76,3,73.66,3,.02,3,41.48,3,29.94,3,6.47,3,134.70,3,.00,3,12.02,
1,2016,155,1832,703,27.72,3,75.35,3,.02,3,38.78,3,29.94,3,5.91,3,134.20,3,.00,3,12.00,
1,2016,155,1833,703,27.72,3,74.64,3,.02,3,36.17,3,29.94,3,6.14,3,136.80,3,.00,3,11.80,
1,2016,155,1834,703,27.76,3,76.63,3,.02,3,33.55,3,29.94,3,6.85,3,142.60,3,.00,3,11.82,
1,2016,155,1835,703,27.69,3,73.52,3,.02,3,31.09,3,29.94,3,6.42,3,134.60,3,.00,3,11.83,
1,2016,155,1836,703,27.86,3,75.41,3,.01,3,28.63,3,29.94,3,6.61,3,136.00,3,.00,3,11.84,
1,2016,155,1837,703,27.76,3,73.86,3,.01,3,26.41,3,29.94,3,6.53,3,135.20,3,.00,3,11.86,
1,2016,155,1838,703,27.66,3,73.96,3,.01,3,24.19,3,29.93,3,6.67,3,132.00,3,.00,3,11.86,
1,2016,155,1839,703,27.69,3,74.37,3,.01,3,22.13,3,29.94,3,6.78,3,124.90,3,.00,3,12.05,
1,2016,155,1840,703,27.69,3,75.08,3,.01,3,20.06,3,29.93,3,6.75,3,125.70,3,.00,3,12.05,
1,2016,155,1841,703,27.73,3,74.07,3,.01,3,18.16,3,29.94,3,7.15,3,127.20,3,.00,3,12.04,
1,2016,155,1842,703,27.66,3,75.08,3,.01,3,16.42,3,29.93,3,7.02,3,135.50,3,.00,3,11.88,
1,2016,155,1843,703,27.69,3,74.44,3,.01,3,14.91,3,29.93,3,6.56,3,134.60,3,.00,3,11.82,
1,2016,155,1844,703,27.66,3,74.20,3,.01,3,13.56,3,29.93,3,8.37,3,141.10,3,.00,3,12.02,
1,2016,155,1845,703,27.56,3,74.34,3,.00,3,12.29,3,29.93,3,8.95,3,151.60,3,.00,3,11.97,
1,2016,155,1846,703,27.63,3,75.66,3,.00,3,11.18,3,29.93,3,9.62,3,145.00,3,.00,3,11.85,
1,2016,155,1847,703,27.66,3,75.22,3,.00,3,10.07,3,29.94,3,7.83,3,139.90,3,.00,3,11.87,
1,2016,155,1848,703,27.63,3,75.22,3,.00,3,9.12,3,29.94,3,6.66,3,147.80,3,.00,3,11.89,
1,2016,155,1849,703,27.53,3,75.25,3,.00,3,8.25,3,29.94,3,6.19,3,146.80,3,.00,3,11.87,
1,2016,155,1850,703,27.66,3,74.85,3,.00,3,7.38,3,29.94,3,7.00,3,151.90,3,.00,3,11.89,
1,2016,155,1851,703,27.53,3,75.09,3,.00,3,6.66,3,29.94,3,8.76,3,136.70,3,.00,3,11.98,
1,2016,155,1852,703,27.53,3,74.75,3,.00,3,6.03,3,29.94,3,8.20,3,142.20,3,.00,3,11.99,
1,2016,155,1853,703,27.50,3,75.15,3,.00,3,5.39,3,29.94,3,6.96,3,127.90,3,.00,3,11.80,
1,2016,155,1854,703,27.50,3,75.86,3,.00,3,4.76,3,29.94,3,6.83,3,130.50,3,.00,3,12.06,
1,2016,155,1855,703,27.57,3,76.67,3,.00,3,4.28,3,29.94,3,6.10,3,151.80,3,.00,3,12.05,
1,2016,155,1856,703,27.50,3,76.34,3,.00,3,3.81,3,29.94,3,6.91,3,135.00,3,.00,3,12.05,
1,2016,155,1857,703,27.53,3,75.12,3,.00,3,3.41,3,29.94,3,7.60,3,131.70,3,.00,3,12.05,
1,2016,155,1858,703,27.40,3,75.12,3,.00,3,3.01,3,29.94,3,8.66,3,129.60,3,.00,3,12.05,
1,2016,155,1859,703,27.47,3,77.69,3,.00,3,2.70,3,29.94,3,8.54,3,138.90,3,.00,3,12.05,
1,2016,155,1900,703,27.47,3,76.47,3,.00,3,2.38,3,29.94,3,7.60,3,123.20,3,.00,3,11.98,
1,2016,155,1901,703,27.47,3,76.34,3,.00,3,2.06,3,29.95,3,8.64,3,123.60,3,.00,3,12.01,
1,2016,155,1902,703,27.53,3,77.59,3,.00,3,1.74,3,29.95,3,7.20,3,135.30,3,.00,3,12.01,
1,2016,155,1903,703,27.44,3,76.68,3,.00,3,1.51,3,29.95,3,8.30,3,144.70,3,.00,3,11.86,
1,2016,155,1904,703,27.44,3,76.71,3,.00,3,1.27,3,29.95,3,7.94,3,122.50,3,.00,3,11.82,
1,2016,155,1905,703,27.44,3,77.22,3,.00,3,1.03,3,29.95,3,9.55,3,135.00,3,.00,3,12.06,
1,2016,155,1906,703,27.40,3,77.22,3,.00,3,.79,3,29.95,3,8.26,3,131.30,3,.00,3,12.05,
1,2016,155,1907,703,27.47,3,76.85,3,.00,3,.79,3,29.95,3,8.44,3,130.70,3,.00,3,12.06,
1,2016,155,1908,703,27.37,3,77.52,3,.00,3,.63,3,29.95,3,7.05,3,152.40,3,.00,3,12.05,
1,2016,155,1909,703,27.30,3,76.92,3,.00,3,.48,3,29.95,3,8.79,3,139.90,3,.00,3,12.04,
1,2016,155,1910,703,27.37,3,76.65,3,.00,3,.40,3,29.95,3,8.41,3,143.50,3,.00,3,12.06,
1,2016,155,1911,703,27.34,3,77.83,3,.00,3,.40,3,29.95,3,8.50,3,146.70,3,.00,3,12.05,
1,2016,155,1912,703,27.34,3,78.94,3,.00,3,.32,3,29.96,3,7.43,3,145.60,3,.00,3,12.05,
1,2016,155,1913,703,27.30,3,78.67,3,.00,3,.24,3,29.96,3,6.26,3,144.70,3,.00,3,11.97,
1,2016,155,1914,703,27.27,3,79.01,3,.00,3,.16,3,29.96,3,6.48,3,146.40,3,.00,3,12.04,
1,2016,155,1915,703,27.24,3,77.93,3,.00,3,.16,3,29.96,3,6.24,3,147.90,3,.00,3,12.05,
1,2016,155,1916,703,27.24,3,78.03,3,.00,3,.16,3,29.96,3,5.94,3,136.90,3,.00,3,11.97,
1,2016,155,1917,703,27.34,3,80.20,3,.00,3,.16,3,29.96,3,5.47,3,146.40,3,.00,3,11.86,
1,2016,155,1918,703,27.14,3,77.29,3,.00,3,.16,3,29.96,3,6.12,3,140.50,3,.00,3,12.04,
1,2016,155,1919,703,27.20,3,77.73,3,.00,3,.16,3,29.96,3,7.28,3,150.10,3,.00,3,12.04,
1,2016,155,1920,703,27.21,3,77.33,3,.00,3,.08,3,29.96,3,8.13,3,144.60,3,.00,3,11.97,
1,2016,155,1921,703,27.24,3,77.16,3,.00,3,.08,3,29.96,3,7.87,3,142.40,3,.00,3,12.03,
1,2016,155,1922,703,27.27,3,77.60,3,.00,3,.00,3,29.96,3,7.27,3,134.50,3,.00,3,11.94,
1,2016,155,1923,703,27.17,3,77.80,3,.00,3,.08,3,29.96,3,6.75,3,140.30,3,.00,3,12.04,
1,2016,155,1924,703,27.24,3,78.44,3,.00,3,.00,3,29.96,3,6.84,3,148.40,3,.00,3,12.04,
1,2016,155,1925,703,27.27,3,78.14,3,.00,3,.08,3,29.96,3,6.38,3,137.60,3,.00,3,12.04,
1,2016,155,1926,703,27.24,3,79.55,3,.00,3,.00,3,29.96,3,5.84,3,135.40,3,.00,3,12.04,
1,2016,155,1927,703,27.21,3,79.28,3,.00,3,.00,3,29.95,3,6.29,3,124.50,3,.00,3,11.92,
1,2016,155,1928,703,27.24,3,78.78,3,.00,3,.08,3,29.96,3,6.18,3,126.10,3,.00,3,11.90,
1,2016,155,1929,703,27.27,3,79.39,3,.00,3,.00,3,29.96,3,6.49,3,130.50,3,.00,3,12.03,
1,2016,155,1930,703,27.17,3,79.28,3,.00,3,.00,3,29.96,3,6.30,3,137.10,3,.00,3,11.94,
1,2016,155,1931,703,27.10,3,78.98,3,.00,3,.00,3,29.96,3,6.18,3,148.30,3,.00,3,11.88,
1,2016,155,1932,703,27.24,3,79.42,3,.00,3,.00,3,29.96,3,6.10,3,133.40,3,.00,3,11.92,
1,2016,155,1933,703,27.21,3,79.01,3,.00,3,.08,3,29.96,3,5.89,3,140.30,3,.00,3,11.99,
1,2016,155,1934,703,27.17,3,79.32,3,.00,3,.00,3,29.96,3,5.90,3,142.90,3,.00,3,11.87,
1,2016,155,1935,703,27.14,3,78.95,3,.00,3,.00,3,29.96,3,5.87,3,133.80,3,.00,3,11.90,
1,2016,155,1936,703,27.11,3,80.10,3,.00,3,.08,3,29.96,3,5.32,3,141.30,3,.00,3,11.90,
1,2016,155,1937,703,27.14,3,79.82,3,.00,3,.08,3,29.96,3,5.45,3,150.20,3,.00,3,11.88,
1,2016,155,1938,703,27.11,3,80.20,3,.00,3,.00,3,29.96,3,5.75,3,137.60,3,.00,3,11.84,
1,2016,155,1939,703,27.21,3,80.00,3,.00,3,.00,3,29.97,3,5.90,3,143.40,3,.00,3,11.84,
1,2016,155,1940,703,27.11,3,79.18,3,.00,3,.08,3,29.97,3,6.52,3,149.10,3,.00,3,11.93,
1,2016,155,1941,703,27.07,3,79.86,3,.00,3,.00,3,29.97,3,5.22,3,111.00,3,.00,3,11.92,
1,2016,155,1942,703,27.04,3,79.86,3,.00,3,.00,3,29.96,3,6.16,3,129.30,3,.00,3,11.93,
1,2016,155,1943,703,27.11,3,79.28,3,.00,3,.00,3,29.96,3,5.91,3,130.00,3,.00,3,11.95,
1,2016,155,1944,703,27.07,3,79.05,3,.00,3,.08,3,29.96,3,5.81,3,130.00,3,.00,3,11.95,
1,2016,155,1945,703,27.04,3,79.62,3,.00,3,.08,3,29.96,3,5.64,3,134.40,3,.00,3,11.82,
1,2016,155,1946,703,27.04,3,79.42,3,.00,3,.00,3,29.96,3,5.56,3,125.10,3,.00,3,11.88,
1,2016,155,1947,703,27.11,3,80.30,3,.00,3,.00,3,29.97,3,5.20,3,141.90,3,.00,3,11.99,
1,2016,155,1948,703,26.97,3,79.72,3,.00,3,.00,3,29.96,3,4.84,3,110.50,3,.00,3,12.00,
1,2016,155,1949,703,27.04,3,79.89,3,.00,3,.08,3,29.97,3,4.76,3,138.90,3,.00,3,11.95,
1,2016,155,1950,703,27.11,3,81.10,3,.00,3,.08,3,29.97,3,4.11,3,142.60,3,.00,3,11.91,
1,2016,155,1951,703,27.00,3,79.82,3,.00,3,.00,3,29.97,3,4.27,3,123.90,3,.00,3,11.98,
1,2016,155,1952,703,26.97,3,80.40,3,.00,3,.00,3,29.97,3,3.99,3,126.00,3,.00,3,11.99,
1,2016,155,1953,703,27.07,3,79.99,3,.00,3,.00,3,29.97,3,3.80,3,142.40,3,.00,3,11.95,
1,2016,155,1954,703,26.97,3,79.99,3,.00,3,.00,3,29.97,3,3.48,3,118.60,3,.00,3,11.88,
1,2016,155,1955,703,27.00,3,81.00,3,.00,3,.00,3,29.97,3,4.30,3,122.60,3,.00,3,11.88,
1,2016,155,1956,703,26.97,3,80.10,3,.00,3,.00,3,29.97,3,3.57,3,119.10,3,.00,3,12.00,
1,2016,155,1957,703,26.84,3,79.89,3,.00,3,.08,3,29.97,3,5.36,3,123.10,3,.00,3,11.97,
1,2016,155,1958,703,26.97,3,79.96,3,.00,3,.08,3,29.97,3,4.69,3,130.90,3,.00,3,11.92,
1,2016,155,1959,703,26.90,3,79.72,3,.00,3,.08,3,29.97,3,4.45,3,131.60,3,.00,3,11.96,
1,2016,155,2000,703,26.90,3,79.79,3,.00,3,.08,3,29.97,3,5.47,3,134.80,3,.00,3,11.91,
1,2016,155,2001,703,27.00,3,80.70,3,.00,3,.00,3,29.97,3,5.10,3,115.80,3,.00,3,11.90,
1,2016,155,2002,703,26.90,3,80.10,3,.00,3,.00,3,29.97,3,5.00,3,137.20,3,.00,3,11.79,
1,2016,155,2003,703,26.94,3,80.60,3,.00,3,.00,3,29.97,3,4.95,3,134.20,3,.00,3,11.92,
1,2016,155,2004,703,26.94,3,81.60,3,.00,3,.00,3,29.97,3,5.16,3,124.60,3,.00,3,11.96,
1,2016,155,2005,703,26.94,3,80.50,3,.00,3,.00,3,29.97,3,4.83,3,135.00,3,.00,3,11.98,
1,2016,155,2006,703,26.87,3,79.62,3,.00,3,.00,3,29.97,3,5.70,3,128.50,3,.00,3,11.98,
1,2016,155,2007,703,26.94,3,81.20,3,.00,3,.00,3,29.97,3,4.88,3,135.20,3,.00,3,11.82,
1,2016,155,2008,703,26.84,3,79.76,3,.00,3,.00,3,29.97,3,6.03,3,116.50,3,.00,3,11.84,
1,2016,155,2009,703,26.84,3,79.79,3,.00,3,.00,3,29.97,3,5.44,3,123.80,3,.00,3,11.94,
1,2016,155,2010,703,26.90,3,80.60,3,.00,3,.00,3,29.97,3,4.74,3,116.90,3,.00,3,11.90,
1,2016,155,2011,703,26.94,3,80.50,3,.00,3,.00,3,29.97,3,3.94,3,109.30,3,.00,3,11.84,
1,2016,155,2012,703,26.87,3,81.00,3,.00,3,.08,3,29.97,3,4.05,3,122.20,3,.00,3,11.85,
1,2016,155,2013,703,26.87,3,80.30,3,.00,3,.00,3,29.97,3,4.61,3,122.70,3,.00,3,11.82,
1,2016,155,2014,703,26.87,3,80.80,3,.00,3,.00,3,29.97,3,4.59,3,121.70,3,.00,3,11.98,
1,2016,155,2015,703,26.80,3,80.40,3,.00,3,.08,3,29.96,3,4.67,3,119.00,3,.00,3,11.98,
1,2016,155,2016,703,26.87,3,80.80,3,.00,3,.00,3,29.97,3,4.97,3,120.90,3,.00,3,11.93,
1,2016,155,2017,703,26.80,3,81.70,3,.00,3,.00,3,29.97,3,4.80,3,116.10,3,.00,3,11.97,
1,2016,155,2018,703,26.80,3,80.80,3,.00,3,.08,3,29.97,3,5.25,3,119.30,3,.00,3,11.98,
1,2016,155,2019,703,26.80,3,82.00,3,.00,3,.00,3,29.97,3,4.69,3,122.20,3,.00,3,11.98,
1,2016,155,2020,703,26.80,3,81.50,3,.00,3,.08,3,29.97,3,4.97,3,124.20,3,.00,3,11.98,
1,2016,155,2021,703,26.70,3,81.10,3,.00,3,.00,3,29.96,3,4.85,3,112.80,3,.00,3,11.98,
1,2016,155,2022,703,26.73,3,81.10,3,.00,3,.00,3,29.96,3,3.87,3,121.10,3,.00,3,11.98,
1,2016,155,2023,703,26.70,3,81.10,3,.00,3,.00,3,29.96,3,4.57,3,122.10,3,.00,3,11.97,
1,2016,155,2024,703,26.73,3,81.40,3,.00,3,.00,3,29.96,3,3.85,3,126.70,3,.00,3,12.01,
1,2016,155,2025,703,26.67,3,81.10,3,.00,3,.00,3,29.96,3,4.86,3,110.40,3,.00,3,11.78,
1,2016,155,2026,703,26.73,3,81.10,3,.00,3,.00,3,29.96,3,3.77,3,115.80,3,.00,3,11.99,
1,2016,155,2027,703,26.67,3,81.30,3,.00,3,.00,3,29.96,3,4.74,3,119.50,3,.00,3,11.88,
1,2016,155,2028,703,26.63,3,81.40,3,.00,3,.00,3,29.97,3,4.26,3,117.40,3,.00,3,11.92,
1,2016,155,2029,703,26.60,3,81.60,3,.00,3,.08,3,29.97,3,4.37,3,129.10,3,.00,3,11.87,
1,2016,155,2030,703,26.63,3,82.00,3,.00,3,.08,3,29.96,3,3.70,3,113.60,3,.00,3,11.88,
1,2016,155,2031,703,26.63,3,82.00,3,.00,3,.08,3,29.97,3,3.89,3,111.70,3,.00,3,11.97,
1,2016,155,2032,703,26.60,3,81.50,3,.00,3,.00,3,29.96,3,4.19,3,115.20,3,.00,3,11.97,
1,2016,155,2033,703,26.63,3,81.40,3,.00,3,.00,3,29.97,3,4.27,3,117.00,3,.00,3,11.78,
1,2016,155,2034,703,26.73,3,82.10,3,.00,3,.00,3,29.96,3,4.07,3,135.70,3,.00,3,11.95,
1,2016,155,2035,703,26.57,3,82.30,3,.00,3,.00,3,29.96,3,4.17,3,126.50,3,.00,3,11.98,
1,2016,155,2036,703,26.60,3,81.80,3,.00,3,.00,3,29.97,3,4.24,3,110.20,3,.00,3,11.99,
1,2016,155,2037,703,26.60,3,82.60,3,.00,3,.00,3,29.97,3,3.99,3,123.50,3,.00,3,11.99,
1,2016,155,2038,703,26.60,3,82.30,3,.00,3,.00,3,29.96,3,4.26,3,130.80,3,.00,3,11.90,
1,2016,155,2039,703,26.57,3,82.20,3,.00,3,.00,3,29.97,3,4.70,3,127.60,3,.00,3,12.00,
1,2016,155,2040,703,26.60,3,82.10,3,.00,3,.08,3,29.97,3,5.33,3,127.90,3,.00,3,12.01,
1,2016,155,2041,703,26.63,3,81.50,3,.00,3,.00,3,29.96,3,5.58,3,129.30,3,.00,3,12.02,
1,2016,155,2042,703,26.63,3,81.40,3,.00,3,.08,3,29.96,3,7.11,3,138.60,3,.00,3,12.02,
1,2016,155,2043,703,26.60,3,81.90,3,.00,3,.00,3,29.97,3,5.77,3,120.00,3,.00,3,12.01,
1,2016,155,2044,703,26.70,3,82.00,3,.00,3,.08,3,29.97,3,4.70,3,122.70,3,.00,3,11.97,
1,2016,155,2045,703,26.60,3,81.60,3,.00,3,.00,3,29.96,3,4.56,3,136.30,3,.00,3,12.00,
1,2016,155,2046,703,26.70,3,81.70,3,.00,3,.00,3,29.96,3,4.80,3,114.20,3,.00,3,12.00,
1,2016,155,2047,703,26.70,3,82.00,3,.00,3,.00,3,29.97,3,4.28,3,120.20,3,.00,3,12.01,
1,2016,155,2048,703,26.67,3,81.70,3,.00,3,.00,3,29.97,3,5.09,3,113.60,3,.00,3,11.76,
1,2016,155,2049,703,26.63,3,82.20,3,.00,3,.00,3,29.97,3,5.26,3,125.80,3,.00,3,11.90,
1,2016,155,2050,703,26.67,3,81.60,3,.00,3,.08,3,29.97,3,4.47,3,114.50,3,.00,3,11.95,
1,2016,155,2051,703,26.77,3,83.10,3,.00,3,.00,3,29.97,3,3.79,3,119.40,3,.00,3,11.93,
1,2016,155,2052,703,26.63,3,81.50,3,.00,3,.08,3,29.97,3,5.06,3,141.50,3,.00,3,11.85,
1,2016,155,2053,703,26.67,3,81.70,3,.00,3,.08,3,29.97,3,4.90,3,129.00,3,.00,3,11.81,
1,2016,155,2054,703,26.67,3,81.70,3,.00,3,.00,3,29.97,3,4.36,3,116.50,3,.00,3,11.97,
1,2016,155,2055,703,26.70,3,82.10,3,.00,3,.00,3,29.97,3,4.02,3,129.00,3,.00,3,11.99,
1,2016,155,2056,703,26.77,3,81.80,3,.00,3,.00,3,29.97,3,5.22,3,130.40,3,.00,3,11.99,
1,2016,155,2057,703,26.73,3,81.90,3,.00,3,.08,3,29.97,3,6.77,3,137.40,3,.00,3,11.97,
1,2016,155,2058,703,26.80,3,82.70,3,.00,3,.00,3,29.97,3,5.29,3,137.70,3,.00,3,11.92,
1,2016,155,2059,703,26.77,3,82.40,3,.00,3,.00,3,29.97,3,4.24,3,122.00,3,.00,3,11.63,
1,2016,155,2100,703,26.70,3,82.70,3,.00,3,.08,3,29.97,3,4.15,3,136.40,3,.00,3,11.98,
1,2016,155,2101,703,26.70,3,82.50,3,.00,3,.08,3,29.97,3,5.91,3,142.10,3,.00,3,11.88,
1,2016,155,2102,703,26.73,3,81.50,3,.00,3,.00,3,29.97,3,4.86,3,129.60,3,.00,3,11.90,
1,2016,155,2103,703,26.63,3,81.30,3,.00,3,.08,3,29.97,3,5.59,3,113.40,3,.00,3,11.82,
1,2016,155,2104,703,26.77,3,82.00,3,.00,3,.08,3,29.97,3,4.26,3,119.20,3,.00,3,11.98,
1,2016,155,2105,703,26.67,3,81.80,3,.00,3,.00,3,29.97,3,5.11,3,110.40,3,.00,3,11.90,
1,2016,155,2106,703,26.67,3,82.00,3,.00,3,.00,3,29.97,3,4.72,3,124.00,3,.00,3,12.03,
1,2016,155,2107,703,26.67,3,81.80,3,.00,3,.08,3,29.97,3,4.57,3,117.80,3,.00,3,12.00,
1,2016,155,2108,703,26.67,3,82.00,3,.00,3,.08,3,29.97,3,4.08,3,114.00,3,.00,3,12.01,
1,2016,155,2109,703,26.63,3,82.50,3,.00,3,.08,3,29.97,3,4.14,3,114.90,3,.00,3,11.95,
1,2016,155,2110,703,26.57,3,82.40,3,.00,3,.08,3,29.97,3,4.59,3,117.50,3,.00,3,11.90,
1,2016,155,2111,703,26.63,3,83.40,3,.00,3,.00,3,29.97,3,3.57,3,114.60,3,.00,3,11.99,
1,2016,155,2112,703,26.60,3,82.80,3,.00,3,.08,3,29.97,3,3.97,3,114.70,3,.00,3,11.84,
1,2016,155,2113,703,26.63,3,82.30,3,.00,3,.16,3,29.97,3,3.66,3,106.80,3,.00,3,11.84,
1,2016,155,2114,703,26.57,3,82.70,3,.00,3,.00,3,29.97,3,3.84,3,104.40,3,.00,3,11.89,
1,2016,155,2115,703,26.50,3,82.00,3,.00,3,.08,3,29.97,3,4.10,3,126.90,3,.00,3,12.02,
1,2016,155,2116,703,26.60,3,82.10,3,.00,3,.08,3,29.97,3,3.75,3,76.51,3,.00,3,11.97,
1,2016,155,2117,703,26.53,3,82.40,3,.00,3,.08,3,29.97,3,3.65,3,62.62,3,.00,3,12.02,
1,2016,155,2118,703,26.57,3,82.20,3,.00,3,.08,3,29.97,3,2.16,3,100.40,3,.00,3,12.02,
1,2016,155,2119,703,26.53,3,82.10,3,.00,3,.08,3,29.98,3,3.03,3,101.60,3,.00,3,12.01,
1,2016,155,2120,703,26.57,3,82.20,3,.00,3,.08,3,29.98,3,2.78,3,80.80,3,.00,3,12.02,
1,2016,155,2121,703,26.57,3,82.80,3,.00,3,.08,3,29.98,3,3.12,3,130.80,3,.00,3,12.02,
1,2016,155,2122,703,26.57,3,82.60,3,.00,3,.08,3,29.98,3,3.17,3,103.40,3,.00,3,12.01,
1,2016,155,2123,703,26.60,3,82.10,3,.00,3,.00,3,29.98,3,4.54,3,107.60,3,.00,3,12.01,
1,2016,155,2124,703,26.57,3,82.70,3,.00,3,.08,3,29.98,3,3.92,3,117.40,3,.00,3,12.01,
1,2016,155,2125,703,26.60,3,83.30,3,.00,3,.00,3,29.98,3,3.16,3,96.10,3,.00,3,12.02,
1,2016,155,2126,703,26.53,3,82.70,3,.00,3,.08,3,29.98,3,3.48,3,108.80,3,.00,3,12.01,
1,2016,155,2127,703,26.57,3,82.90,3,.00,3,.00,3,29.98,3,4.00,3,93.80,3,.00,3,11.93,
1,2016,155,2128,703,26.50,3,82.60,3,.00,3,.08,3,29.98,3,4.01,3,112.80,3,.00,3,12.01,
1,2016,155,2129,703,26.46,3,83.10,3,.00,3,.08,3,29.98,3,4.05,3,109.40,3,.00,3,12.01,
1,2016,155,2130,703,26.53,3,82.50,3,.00,3,.08,3,29.98,3,4.14,3,104.00,3,.00,3,12.01,
1,2016,155,2131,703,26.50,3,82.60,3,.00,3,.08,3,29.98,3,4.49,3,109.00,3,.00,3,12.01,
1,2016,155,2132,703,26.50,3,82.90,3,.00,3,.08,3,29.98,3,3.90,3,107.70,3,.00,3,12.02,
1,2016,155,2133,703,26.53,3,82.60,3,.00,3,.00,3,29.98,3,5.01,3,108.60,3,.00,3,11.93,
1,2016,155,2134,703,26.50,3,83.00,3,.00,3,.08,3,29.98,3,5.14,3,113.90,3,.00,3,12.02,
1,2016,155,2135,703,26.36,3,82.80,3,.00,3,.00,3,29.97,3,5.29,3,113.70,3,.00,3,12.02,
1,2016,155,2136,703,26.36,3,82.90,3,.00,3,.08,3,29.98,3,5.35,3,100.20,3,.00,3,12.02,
1,2016,155,2137,703,26.43,3,82.90,3,.00,3,.08,3,29.97,3,5.78,3,93.50,3,.00,3,12.01,
1,2016,155,2138,703,26.36,3,83.00,3,.00,3,.00,3,29.97,3,4.32,3,90.10,3,.00,3,12.01,
1,2016,155,2139,703,26.43,3,83.50,3,.00,3,.00,3,29.98,3,4.89,3,79.58,3,.00,3,12.01,
1,2016,155,2140,703,26.50,3,83.20,3,.00,3,.08,3,29.98,3,3.41,3,103.10,3,.00,3,11.93,
1,2016,155,2141,703,26.50,3,82.90,3,.00,3,.08,3,29.98,3,3.53,3,105.00,3,.00,3,12.03,
1,2016,155,2142,703,26.50,3,83.20,3,.00,3,.08,3,29.98,3,4.60,3,95.60,3,.00,3,12.03,
1,2016,155,2143,703,26.53,3,83.20,3,.00,3,.00,3,29.98,3,4.01,3,113.90,3,.00,3,12.02,
1,2016,155,2144,703,26.40,3,82.90,3,.00,3,.08,3,29.98,3,4.32,3,116.20,3,.00,3,12.03,
1,2016,155,2145,703,26.43,3,83.50,3,.00,3,.08,3,29.98,3,4.13,3,94.50,3,.00,3,12.03,
1,2016,155,2146,703,26.40,3,83.20,3,.00,3,.08,3,29.98,3,4.51,3,91.50,3,.00,3,12.02,
1,2016,155,2147,703,26.40,3,83.60,3,.00,3,.08,3,29.98,3,3.67,3,64.82,3,.00,3,12.03,
1,2016,155,2148,703,26.43,3,83.10,3,.00,3,.08,3,29.97,3,3.19,3,98.40,3,.00,3,11.98,
1,2016,155,2149,703,26.43,3,83.40,3,.00,3,.08,3,29.98,3,3.24,3,99.40,3,.00,3,12.02,
1,2016,155,2150,703,26.33,3,83.20,3,.00,3,.08,3,29.98,3,2.99,3,91.40,3,.00,3,12.02,
1,2016,155,2151,703,26.36,3,83.10,3,.00,3,.08,3,29.98,3,3.87,3,115.20,3,.00,3,12.02,
1,2016,155,2152,703,26.33,3,83.20,3,.00,3,.08,3,29.98,3,3.66,3,118.40,3,.00,3,12.02,
1,2016,155,2153,703,26.46,3,83.60,3,.00,3,.08,3,29.98,3,3.10,3,115.60,3,.00,3,12.02,
1,2016,155,2154,703,26.40,3,83.40,3,.00,3,.08,3,29.98,3,3.80,3,122.50,3,.00,3,12.02,
1,2016,155,2155,703,26.40,3,83.40,3,.00,3,.08,3,29.98,3,3.35,3,120.40,3,.00,3,12.02,
1,2016,155,2156,703,26.33,3,83.70,3,.00,3,.08,3,29.98,3,3.57,3,97.30,3,.00,3,12.02,
1,2016,155,2157,703,26.33,3,83.30,3,.00,3,.08,3,29.98,3,4.09,3,125.20,3,.00,3,12.02,
1,2016,155,2158,703,26.36,3,83.50,3,.00,3,.08,3,29.98,3,3.45,3,116.20,3,.00,3,12.02,
1,2016,155,2159,703,26.33,3,83.50,3,.00,3,.08,3,29.98,3,3.86,3,115.00,3,.00,3,12.02,
1,2016,155,2200,703,26.36,3,83.70,3,.00,3,.08,3,29.98,3,3.74,3,114.30,3,.00,3,12.02,
1,2016,155,2201,703,26.36,3,83.80,3,.00,3,.08,3,29.98,3,3.94,3,116.20,3,.00,3,12.02,
1,2016,155,2202,703,26.26,3,83.60,3,.00,3,.08,3,29.98,3,3.62,3,111.30,3,.00,3,11.96,
1,2016,155,2203,703,26.23,3,83.70,3,.00,3,.08,3,29.98,3,4.07,3,116.80,3,.00,3,11.95,
1,2016,155,2204,703,26.26,3,84.60,3,.00,3,.08,3,29.98,3,3.60,3,114.20,3,.00,3,11.96,
1,2016,155,2205,703,26.33,3,84.20,3,.00,3,.08,3,29.98,3,3.45,3,113.90,3,.00,3,12.02,
1,2016,155,2206,703,26.30,3,83.70,3,.00,3,.08,3,29.98,3,3.96,3,110.60,3,.00,3,12.02,
1,2016,155,2207,703,26.30,3,84.40,3,.00,3,.08,3,29.98,3,4.01,3,103.80,3,.00,3,12.01,
1,2016,155,2208,703,26.36,3,83.90,3,.00,3,.08,3,29.98,3,4.01,3,118.20,3,.00,3,12.01,
1,2016,155,2209,703,26.23,3,84.00,3,.00,3,.08,3,29.98,3,4.29,3,95.10,3,.00,3,12.02,
1,2016,155,2210,703,26.30,3,84.90,3,.00,3,.08,3,29.98,3,3.77,3,111.40,3,.00,3,12.02,
1,2016,155,2211,703,26.36,3,84.30,3,.00,3,.00,3,29.98,3,4.18,3,95.60,3,.00,3,12.02,
1,2016,155,2212,703,26.26,3,83.60,3,.00,3,.08,3,29.98,3,4.69,3,106.40,3,.00,3,12.02,
1,2016,155,2213,703,26.26,3,84.10,3,.00,3,.08,3,29.98,3,3.79,3,113.10,3,.00,3,12.02,
1,2016,155,2214,703,26.19,3,84.30,3,.00,3,.00,3,29.98,3,4.19,3,90.20,3,.00,3,12.02,
1,2016,155,2215,703,26.26,3,84.20,3,.00,3,.08,3,29.98,3,4.85,3,88.50,3,.00,3,12.02,
1,2016,155,2216,703,26.26,3,84.20,3,.00,3,.08,3,29.98,3,4.16,3,108.90,3,.00,3,12.02,
1,2016,155,2217,703,26.33,3,84.60,3,.00,3,.08,3,29.98,3,4.39,3,111.20,3,.00,3,12.02,
1,2016,155,2218,703,26.26,3,83.80,3,.00,3,.08,3,29.98,3,4.61,3,94.40,3,.00,3,12.02,
1,2016,155,2219,703,26.23,3,84.20,3,.00,3,.08,3,29.98,3,3.59,3,97.50,3,.00,3,12.01,
1,2016,155,2220,703,26.26,3,84.60,3,.00,3,.08,3,29.98,3,3.29,3,100.70,3,.00,3,11.98,
1,2016,155,2221,703,26.30,3,84.30,3,.00,3,.08,3,29.98,3,3.76,3,102.70,3,.00,3,12.02,
1,2016,155,2222,703,26.30,3,84.30,3,.00,3,.08,3,29.98,3,3.54,3,99.60,3,.00,3,12.01,
1,2016,155,2223,703,26.23,3,84.10,3,.00,3,.08,3,29.98,3,4.81,3,102.80,3,.00,3,12.01,
1,2016,155,2224,703,26.30,3,84.70,3,.00,3,.00,3,29.98,3,3.84,3,77.47,3,.00,3,12.01,
1,2016,155,2225,703,26.23,3,84.20,3,.00,3,.16,3,29.98,3,3.56,3,87.70,3,.00,3,12.01,
1,2016,155,2226,703,26.23,3,84.00,3,.00,3,.08,3,29.99,3,3.87,3,114.80,3,.00,3,12.01,
1,2016,155,2227,703,26.23,3,84.00,3,.00,3,.00,3,29.98,3,3.95,3,114.20,3,.00,3,12.01,
1,2016,155,2228,703,26.09,3,84.00,3,.00,3,.00,3,29.98,3,3.94,3,120.30,3,.00,3,12.01,
1,2016,155,2229,703,26.26,3,84.50,3,.00,3,.00,3,29.98,3,3.43,3,111.50,3,.00,3,11.98,
1,2016,155,2230,703,26.19,3,84.50,3,.00,3,.00,3,29.98,3,4.33,3,105.40,3,.00,3,11.99,
1,2016,155,2231,703,26.16,3,84.40,3,.00,3,.00,3,29.98,3,4.07,3,114.10,3,.00,3,11.95,
1,2016,155,2232,703,26.19,3,84.60,3,.00,3,.08,3,29.98,3,4.24,3,103.20,3,.00,3,12.01,
1,2016,155,2233,703,26.19,3,84.90,3,.00,3,.08,3,29.98,3,3.87,3,90.60,3,.00,3,11.95,
1,2016,155,2234,703,26.19,3,85.00,3,.00,3,.08,3,29.98,3,3.28,3,106.80,3,.00,3,12.01,
1,2016,155,2235,703,26.23,3,84.80,3,.00,3,.08,3,29.98,3,3.64,3,118.20,3,.00,3,12.00,
1,2016,155,2236,703,26.16,3,84.30,3,.00,3,.08,3,29.98,3,5.02,3,103.20,3,.00,3,12.00,
1,2016,155,2237,703,26.16,3,84.60,3,.00,3,.08,3,29.98,3,4.69,3,103.20,3,.00,3,12.01,
1,2016,155,2238,703,26.16,3,84.90,3,.00,3,.08,3,29.98,3,4.70,3,96.80,3,.00,3,12.00,
1,2016,155,2239,703,26.09,3,84.70,3,.00,3,.08,3,29.98,3,4.97,3,104.50,3,.00,3,12.00,
1,2016,155,2240,703,26.13,3,85.10,3,.00,3,.08,3,29.98,3,3.75,3,113.60,3,.00,3,12.01,
1,2016,155,2241,703,26.06,3,85.60,3,.00,3,.08,3,29.98,3,3.51,3,112.90,3,.00,3,12.01,
1,2016,155,2242,703,25.99,3,85.50,3,.00,3,.08,3,29.98,3,4.02,3,109.30,3,.01,3,12.01,
1,2016,155,2243,703,26.03,3,86.00,3,.00,3,.08,3,29.98,3,3.61,3,113.00,3,.00,3,11.95,
1,2016,155,2244,703,25.96,3,85.90,3,.00,3,.08,3,29.98,3,3.13,3,122.80,3,.01,3,12.01,
1,2016,155,2245,703,25.99,3,86.60,3,.00,3,.00,3,29.98,3,2.20,3,90.10,3,.00,3,12.00,
1,2016,155,2246,703,25.99,3,87.20,3,.00,3,.00,3,29.98,3,2.22,3,135.50,3,.00,3,12.01,
1,2016,155,2247,703,25.92,3,86.90,3,.00,3,.08,3,29.98,3,2.45,3,134.40,3,.00,3,11.95,
1,2016,155,2248,703,25.82,3,87.30,3,.00,3,.08,3,29.98,3,1.39,3,166.90,3,.00,3,12.00,
1,2016,155,2249,703,25.89,3,87.50,3,.00,3,.08,3,29.99,3,.64,3,155.10,3,.01,3,12.00,
1,2016,155,2250,703,25.89,3,87.60,3,.00,3,.08,3,29.99,3,1.31,3,162.00,3,.00,3,11.94,
1,2016,155,2251,703,25.86,3,87.00,3,.00,3,.08,3,29.98,3,1.43,3,138.40,3,.00,3,12.00,
1,2016,155,2252,703,25.79,3,86.90,3,.00,3,.00,3,29.99,3,.94,3,138.10,3,.00,3,11.95,
1,2016,155,2253,703,25.86,3,87.70,3,.00,3,.16,3,29.98,3,1.57,3,103.90,3,.00,3,12.00,
1,2016,155,2254,703,25.82,3,87.20,3,.00,3,.08,3,29.98,3,1.71,3,118.90,3,.00,3,12.00,
1,2016,155,2255,703,25.76,3,87.60,3,.00,3,.08,3,29.98,3,1.50,3,93.30,3,.00,3,12.00,
1,2016,155,2256,703,25.79,3,87.50,3,.00,3,.08,3,29.99,3,1.81,3,84.40,3,.00,3,12.00,
1,2016,155,2257,703,25.76,3,87.50,3,.00,3,.08,3,29.99,3,2.18,3,91.80,3,.00,3,12.00,
1,2016,155,2258,703,25.72,3,87.60,3,.00,3,.08,3,29.99,3,1.35,3,103.20,3,.00,3,12.00,
1,2016,155,2259,703,25.55,3,87.40,3,.00,3,.08,3,29.99,3,.47,3,70.76,3,.00,3,11.99,
1,2016,155,2300,703,25.65,3,87.90,3,.00,3,.08,3,29.99,3,2.08,3,32.84,3,.00,3,12.00,
1,2016,155,2301,703,25.72,3,87.90,3,.00,3,.00,3,29.99,3,2.59,3,66.57,3,.00,3,11.99,
1,2016,155,2302,703,25.65,3,88.40,3,.00,3,.08,3,29.99,3,2.70,3,347.40,3,.00,3,11.99,
1,2016,155,2303,703,25.79,3,88.80,3,.00,3,.08,3,29.99,3,1.63,3,66.02,3,.00,3,11.99,
1,2016,155,2304,703,25.72,3,88.50,3,.00,3,.08,3,29.99,3,1.90,3,332.50,3,.00,3,11.99,
1,2016,155,2305,703,25.72,3,88.80,3,.00,3,.08,3,29.99,3,2.96,3,331.90,3,.00,3,11.99,
1,2016,155,2306,703,25.59,3,89.00,3,.00,3,.08,3,29.99,3,3.73,3,330.70,3,.00,3,11.99,
1,2016,155,2307,703,25.55,3,87.20,3,.00,3,.08,3,29.99,3,4.11,3,313.50,3,.00,3,11.99,
1,2016,155,2308,703,25.32,3,87.00,3,.00,3,.00,3,29.99,3,6.44,3,304.10,3,.00,3,11.99,
1,2016,155,2309,703,25.08,3,86.20,3,.00,3,.00,3,29.99,3,6.79,3,306.30,3,.00,3,11.99,
1,2016,155,2310,703,25.12,3,86.80,3,.00,3,.00,3,29.99,3,6.15,3,294.70,3,.00,3,11.99,
1,2016,155,2311,703,25.01,3,86.90,3,.00,3,.00,3,29.99,3,5.88,3,302.60,3,.00,3,11.93,
1,2016,155,2312,703,24.91,3,87.40,3,.00,3,.00,3,29.99,3,4.78,3,306.00,3,.00,3,11.99,
1,2016,155,2313,703,24.88,3,88.10,3,.00,3,.00,3,29.99,3,3.55,3,316.50,3,.00,3,11.99,
1,2016,155,2314,703,24.91,3,88.60,3,.00,3,.00,3,29.99,3,2.52,3,340.40,3,.00,3,11.99,
1,2016,155,2315,703,24.88,3,88.10,3,.00,3,.00,3,29.99,3,2.38,3,333.00,3,.00,3,11.93,
1,2016,155,2316,703,24.91,3,88.40,3,.00,3,.08,3,29.99,3,2.00,3,338.30,3,.00,3,11.99,
1,2016,155,2317,703,24.88,3,88.30,3,.00,3,.08,3,29.99,3,1.98,3,334.90,3,.00,3,11.99,
1,2016,155,2318,703,24.85,3,88.40,3,.00,3,.08,3,29.99,3,2.41,3,313.80,3,.00,3,11.99,
1,2016,155,2319,703,24.74,3,88.00,3,.00,3,.08,3,29.99,3,3.43,3,337.40,3,.00,3,11.99,
1,2016,155,2320,703,24.74,3,88.30,3,.00,3,.08,3,29.99,3,3.41,3,327.60,3,.00,3,11.99,
1,2016,155,2321,703,24.71,3,88.20,3,.00,3,.08,3,29.98,3,3.27,3,342.50,3,.00,3,11.99,
1,2016,155,2322,703,24.74,3,87.70,3,.00,3,.00,3,29.98,3,4.34,3,319.00,3,.00,3,11.99,
1,2016,155,2323,703,24.74,3,87.10,3,.00,3,.00,3,29.98,3,4.37,3,336.20,3,.00,3,11.99,
1,2016,155,2324,703,24.81,3,87.30,3,.00,3,.00,3,29.98,3,3.34,3,55.34,3,.00,3,11.96,
1,2016,155,2325,703,24.78,3,87.20,3,.00,3,.00,3,29.98,3,2.31,3,56.08,3,.00,3,11.93,
1,2016,155,2326,703,24.78,3,87.70,3,.00,3,.00,3,29.98,3,1.78,3,301.70,3,.00,3,11.99,
1,2016,155,2327,703,24.81,3,87.30,3,.00,3,.08,3,29.98,3,1.51,3,306.80,3,.00,3,11.98,
1,2016,155,2328,703,24.78,3,87.00,3,.00,3,.08,3,29.98,3,2.09,3,330.00,3,.00,3,11.98,
1,2016,155,2329,703,24.85,3,87.90,3,.00,3,.08,3,29.98,3,2.16,3,304.20,3,.00,3,11.98,
1,2016,155,2330,703,24.85,3,87.70,3,.00,3,.08,3,29.98,3,3.94,3,300.40,3,.00,3,11.98,
1,2016,155,2331,703,24.81,3,88.00,3,.00,3,.08,3,29.98,3,3.20,3,315.70,3,.00,3,11.98,
1,2016,155,2332,703,24.85,3,88.00,3,.00,3,.08,3,29.99,3,3.32,3,338.10,3,.00,3,11.98,
1,2016,155,2333,703,24.78,3,88.40,3,.00,3,.08,3,29.99,3,1.59,3,337.60,3,.00,3,11.98,
1,2016,155,2334,703,24.82,3,88.90,3,.00,3,.00,3,29.99,3,1.93,3,351.70,3,.01,3,11.98,
1,2016,155,2335,703,24.75,3,88.80,3,.00,3,.08,3,29.99,3,2.82,3,342.30,3,.00,3,11.98,
1,2016,155,2336,703,24.72,3,89.20,3,.00,3,.16,3,29.99,3,3.00,3,81.70,3,.01,3,11.97,
1,2016,155,2337,703,24.66,3,89.50,3,.00,3,.24,3,29.98,3,2.67,3,52.33,3,.01,3,11.98,
1,2016,155,2338,703,24.72,3,90.00,3,.00,3,.24,3,29.99,3,2.97,3,339.30,3,.02,3,11.93,
1,2016,155,2339,703,24.66,3,90.40,3,.00,3,.16,3,29.99,3,5.26,3,305.30,3,.03,3,11.98,
1,2016,155,2340,703,24.56,3,89.90,3,.00,3,.16,3,29.99,3,4.89,3,319.70,3,.02,3,11.98,
1,2016,155,2341,703,24.25,3,90.20,3,.00,3,.08,3,29.99,3,7.39,3,312.10,3,.04,3,11.98,
1,2016,155,2342,703,24.12,3,90.90,3,.00,3,.24,3,29.98,3,7.90,3,327.00,3,.05,3,11.98,
1,2016,155,2343,703,24.05,3,91.80,3,.00,3,.16,3,29.98,3,7.25,3,350.30,3,.06,3,11.98,
1,2016,155,2344,703,23.95,3,91.90,3,.00,3,.16,3,29.98,3,7.92,3,348.80,3,.00,3,11.98,
1,2016,155,2345,703,23.85,3,92.40,3,.00,3,.16,3,29.98,3,7.02,3,346.80,3,.00,3,11.98,
1,2016,155,2346,703,23.75,3,92.90,3,.00,3,.16,3,29.98,3,6.18,3,67.07,3,.00,3,11.98,
1,2016,155,2347,703,23.82,3,93.20,3,.00,3,.16,3,29.98,3,4.13,3,86.80,3,.00,3,11.98,
1,2016,155,2348,703,23.65,3,93.50,3,.00,3,.16,3,29.98,3,3.90,3,69.61,3,.00,3,11.98,
1,2016,155,2349,703,23.72,3,93.70,3,.00,3,.08,3,29.98,3,3.73,3,70.45,3,.00,3,11.98,
1,2016,155,2350,703,23.65,3,94.00,3,.00,3,.08,3,29.99,3,2.84,3,60.07,3,.00,3,11.98,
1,2016,155,2351,703,23.72,3,94.10,3,.00,3,.16,3,29.99,3,1.53,3,348.30,3,.00,3,11.98,
1,2016,155,2352,703,23.65,3,94.10,3,.00,3,.16,3,29.99,3,1.12,3,84.60,3,.00,3,11.92,
1,2016,155,2353,703,23.65,3,94.20,3,.00,3,.16,3,29.99,3,1.96,3,293.00,3,.00,3,11.98,
1,2016,155,2354,703,23.75,3,94.50,3,.00,3,.16,3,29.99,3,2.11,3,303.80,3,.00,3,11.98,
1,2016,155,2355,703,23.85,3,94.70,3,.00,3,.16,3,29.99,3,3.12,3,302.50,3,.01,3,11.98,
1,2016,155,2356,703,23.58,3,94.60,3,.00,3,.16,3,29.99,3,3.59,3,299.40,3,.00,3,11.95,
1,2016,155,2357,703,23.68,3,94.50,3,.00,3,.08,3,29.98,3,4.06,3,305.20,3,.00,3,11.98,
1,2016,155,2358,703,23.68,3,94.70,3,.00,3,.08,3,29.98,3,4.36,3,311.70,3,.00,3,11.98,
1,2016,155,2359,703,23.72,3,94.60,3,.00,3,.16,3,29.98,3,5.03,3,328.20,3,.00,3,11.98,
1,2016,155,2400,703,23.75,3,94.60,3,.00,3,.08,3,29.98,3,4.93,3,330.50,3,.00,3,11.97,
1,2016,156,1,703,23.65,3,94.60,3,.00,3,.16,3,29.98,3,5.19,3,352.60,3,.00,3,11.98,
1,2016,156,2,703,23.58,3,94.20,3,.00,3,.08,3,29.98,3,5.86,3,342.70,3,.00,3,11.97,
1,2016,156,3,703,23.41,3,94.00,3,.00,3,.08,3,29.98,3,6.21,3,58.92,3,.00,3,11.94,
1,2016,156,4,703,23.41,3,94.30,3,.00,3,.16,3,29.98,3,6.07,3,350.40,3,.00,3,11.97,
1,2016,156,5,703,23.52,3,94.40,3,.00,3,.08,3,29.98,3,5.39,3,62.95,3,.00,3,11.97,
1,2016,156,6,703,23.48,3,94.40,3,.00,3,.08,3,29.97,3,5.49,3,352.30,3,.00,3,11.97,
1,2016,156,7,703,23.42,3,94.40,3,.00,3,.08,3,29.97,3,5.61,3,349.80,3,.00,3,11.97,
1,2016,156,8,703,23.35,3,94.10,3,.00,3,.16,3,29.98,3,6.16,3,343.10,3,.00,3,11.97,
1,2016,156,9,703,23.31,3,94.40,3,.00,3,.16,3,29.98,3,5.20,3,343.10,3,.00,3,11.97,
1,2016,156,10,703,23.38,3,94.40,3,.00,3,.08,3,29.98,3,4.15,3,349.70,3,.00,3,11.97,
1,2016,156,11,703,23.55,3,94.80,3,.00,3,.08,3,29.98,3,2.64,3,62.59,3,.00,3,11.97,
1,2016,156,12,703,23.48,3,94.60,3,.00,3,.08,3,29.98,3,2.92,3,71.36,3,.00,3,11.97,
1,2016,156,13,703,23.42,3,94.50,3,.00,3,.16,3,29.98,3,2.66,3,106.80,3,.00,3,11.97,
1,2016,156,14,703,23.45,3,94.70,3,.00,3,.08,3,29.98,3,3.75,3,80.50,3,.00,3,11.97,
1,2016,156,15,703,23.48,3,94.50,3,.00,3,.08,3,29.98,3,3.69,3,75.36,3,.00,3,11.97,
1,2016,156,16,703,23.45,3,94.70,3,.00,3,.16,3,29.98,3,3.48,3,69.13,3,.00,3,11.97,
1,2016,156,17,703,23.52,3,94.80,3,.00,3,.08,3,29.98,3,3.81,3,29.88,3,.00,3,11.97,
1,2016,156,18,703,23.45,3,94.80,3,.00,3,.08,3,29.98,3,3.38,3,83.60,3,.00,3,11.97,
1,2016,156,19,703,23.42,3,94.90,3,.00,3,.16,3,29.98,3,3.22,3,63.14,3,.00,3,11.97,
1,2016,156,20,703,23.45,3,95.00,3,.00,3,.08,3,29.98,3,3.61,3,66.33,3,.00,3,11.97,
1,2016,156,21,703,23.42,3,94.70,3,.00,3,.08,3,29.98,3,5.14,3,75.39,3,.00,3,11.97,
1,2016,156,22,703,23.31,3,94.60,3,.00,3,.08,3,29.98,3,4.87,3,80.60,3,.00,3,11.97,
1,2016,156,23,703,23.31,3,94.80,3,.00,3,.16,3,29.98,3,4.57,3,88.20,3,.00,3,11.97,
1,2016,156,24,703,23.38,3,95.00,3,.00,3,.16,3,29.98,3,3.38,3,78.76,3,.00,3,11.97,
1,2016,156,25,703,23.28,3,94.90,3,.00,3,.08,3,29.98,3,5.06,3,352.90,3,.00,3,11.97,
1,2016,156,26,703,23.25,3,94.90,3,.00,3,.08,3,29.98,3,4.19,3,29.33,3,.00,3,11.91,
1,2016,156,27,703,23.25,3,94.90,3,.00,3,.08,3,29.98,3,3.09,3,59.09,3,.00,3,11.97,
1,2016,156,28,703,23.21,3,95.00,3,.00,3,.16,3,29.98,3,3.14,3,66.23,3,.00,3,11.93,
1,2016,156,29,703,23.25,3,94.90,3,.00,3,.08,3,29.98,3,3.92,3,351.70,3,.00,3,11.91,
1,2016,156,30,703,23.18,3,94.70,3,.00,3,.16,3,29.98,3,5.03,3,351.00,3,.00,3,11.96,
1,2016,156,31,703,23.18,3,94.60,3,.00,3,.16,3,29.98,3,5.09,3,343.90,3,.00,3,11.96,
1,2016,156,32,703,23.11,3,94.80,3,.00,3,.08,3,29.98,3,5.31,3,351.00,3,.00,3,11.95,
1,2016,156,33,703,23.04,3,94.80,3,.00,3,.08,3,29.97,3,5.14,3,76.27,3,.00,3,11.96,
1,2016,156,34,703,23.11,3,94.80,3,.00,3,.08,3,29.97,3,5.70,3,347.10,3,.00,3,11.95,
1,2016,156,35,703,23.01,3,94.70,3,.00,3,.08,3,29.97,3,5.46,3,84.00,3,.00,3,11.96,
1,2016,156,36,703,22.91,3,94.60,3,.00,3,.08,3,29.97,3,5.90,3,79.41,3,.00,3,11.96,
1,2016,156,37,703,23.01,3,94.70,3,.00,3,.08,3,29.97,3,4.86,3,83.90,3,.00,3,11.95,
1,2016,156,38,703,23.04,3,94.90,3,.00,3,.08,3,29.96,3,5.13,3,347.50,3,.00,3,11.95,
1,2016,156,39,703,23.01,3,94.70,3,.00,3,.16,3,29.96,3,5.73,3,39.99,3,.00,3,11.95,
1,2016,156,40,703,22.98,3,94.80,3,.00,3,.16,3,29.96,3,5.80,3,83.00,3,.01,3,11.95,
1,2016,156,41,703,23.04,3,94.90,3,.00,3,.16,3,29.96,3,5.14,3,89.10,3,.00,3,11.96,
1,2016,156,42,703,23.04,3,95.00,3,.00,3,.08,3,29.96,3,5.27,3,82.80,3,.00,3,11.96,
1,2016,156,43,703,23.11,3,95.20,3,.00,3,.16,3,29.96,3,4.93,3,354.60,3,.00,3,11.96,
1,2016,156,44,703,23.11,3,95.20,3,.00,3,.16,3,29.96,3,4.26,3,354.60,3,.00,3,11.96,
1,2016,156,45,703,23.11,3,95.30,3,.00,3,.08,3,29.96,3,2.93,3,91.80,3,.00,3,11.95,
1,2016,156,46,703,23.04,3,95.10,3,.00,3,.16,3,29.97,3,3.88,3,85.60,3,.00,3,11.96,
1,2016,156,47,703,23.04,3,94.90,3,.00,3,.16,3,29.97,3,4.76,3,98.10,3,.00,3,11.95,
1,2016,156,48,703,22.94,3,95.00,3,.00,3,.08,3,29.97,3,4.44,3,99.30,3,.00,3,11.95,
1,2016,156,49,703,22.98,3,95.10,3,.00,3,.16,3,29.97,3,4.21,3,109.60,3,.00,3,11.95,
1,2016,156,50,703,23.08,3,95.40,3,.00,3,.16,3,29.97,3,2.85,3,106.00,3,.00,3,11.95,
1,2016,156,51,703,23.15,3,95.50,3,.00,3,.16,3,29.97,3,3.48,3,105.30,3,.00,3,11.95,
1,2016,156,52,703,23.08,3,95.40,3,.00,3,.16,3,29.96,3,4.07,3,103.40,3,.00,3,11.89,
1,2016,156,53,703,23.08,3,95.40,3,.00,3,.16,3,29.96,3,4.64,3,109.90,3,.00,3,11.95,
1,2016,156,54,703,23.04,3,95.20,3,.00,3,.48,3,29.96,3,4.94,3,93.30,3,.00,3,11.95,
1,2016,156,55,703,22.98,3,95.30,3,.00,3,.16,3,29.96,3,4.81,3,334.40,3,.00,3,11.90,
1,2016,156,56,703,23.08,3,95.20,3,.00,3,.16,3,29.96,3,4.84,3,98.20,3,.00,3,11.95,
1,2016,156,57,703,23.04,3,95.20,3,.00,3,.16,3,29.96,3,3.13,3,354.60,3,.01,3,11.95,
1,2016,156,58,703,23.15,3,95.40,3,.00,3,.16,3,29.96,3,3.12,3,93.50,3,.00,3,11.95,
1,2016,156,59,703,23.04,3,95.40,3,.00,3,.16,3,29.96,3,3.68,3,351.30,3,.00,3,11.95,
1,2016,156,100,703,23.08,3,95.30,3,.00,3,.16,3,29.96,3,4.94,3,349.40,3,.00,3,11.92,
1,2016,156,101,703,23.04,3,95.30,3,.00,3,.16,3,29.96,3,4.38,3,338.30,3,.01,3,11.95,
1,2016,156,102,703,23.11,3,95.30,3,.00,3,.16,3,29.96,3,3.61,3,347.60,3,.00,3,11.95,
1,2016,156,103,703,23.11,3,95.30,3,.00,3,.16,3,29.96,3,3.97,3,339.30,3,.01,3,11.95,
1,2016,156,104,703,23.04,3,95.20,3,.00,3,.16,3,29.96,3,5.22,3,341.30,3,.00,3,11.94,
1,2016,156,105,703,22.98,3,95.20,3,.00,3,.08,3,29.96,3,4.45,3,338.50,3,.01,3,11.94,
1,2016,156,106,703,23.04,3,95.50,3,.00,3,.16,3,29.96,3,4.71,3,336.80,3,.00,3,11.94,
1,2016,156,107,703,23.15,3,95.60,3,.00,3,.08,3,29.96,3,4.04,3,339.80,3,.01,3,11.94,
1,2016,156,108,703,23.11,3,95.50,3,.00,3,.08,3,29.96,3,4.56,3,44.93,3,.00,3,11.94,
1,2016,156,109,703,22.94,3,95.30,3,.00,3,.16,3,29.96,3,5.19,3,345.90,3,.00,3,11.94,
1,2016,156,110,703,23.01,3,95.30,3,.00,3,.16,3,29.96,3,3.86,3,118.20,3,.00,3,11.89,
1,2016,156,111,703,22.94,3,95.40,3,.00,3,.16,3,29.96,3,4.20,3,127.90,3,.01,3,11.94,
1,2016,156,112,703,22.98,3,95.40,3,.00,3,.08,3,29.96,3,4.37,3,100.90,3,.00,3,11.94,
1,2016,156,113,703,22.98,3,95.50,3,.00,3,.32,3,29.96,3,3.77,3,100.20,3,.00,3,11.95,
1,2016,156,114,703,22.98,3,95.40,3,.00,3,.16,3,29.96,3,4.07,3,330.00,3,.00,3,11.95,
1,2016,156,115,703,22.94,3,95.50,3,.00,3,.16,3,29.96,3,3.73,3,345.00,3,.00,3,11.94,
1,2016,156,116,703,22.91,3,95.60,3,.00,3,.00,3,29.95,3,4.17,3,112.00,3,.00,3,11.94,
1,2016,156,117,703,22.84,3,95.60,3,.00,3,.08,3,29.95,3,4.04,3,104.50,3,.00,3,11.94,
1,2016,156,118,703,22.91,3,95.70,3,.00,3,.16,3,29.95,3,3.44,3,51.21,3,.00,3,11.94,
1,2016,156,119,703,22.88,3,95.60,3,.00,3,.24,3,29.95,3,4.10,3,110.30,3,.01,3,11.94,
1,2016,156,120,703,22.74,3,95.50,3,.00,3,.16,3,29.95,3,5.53,3,96.60,3,.00,3,11.94,
1,2016,156,121,703,22.74,3,95.40,3,.00,3,1.43,3,29.95,3,4.41,3,347.00,3,.01,3,11.94,
1,2016,156,122,703,22.78,3,95.60,3,.00,3,.16,3,29.95,3,3.22,3,145.80,3,.00,3,11.94,
1,2016,156,123,703,22.74,3,95.50,3,.00,3,.16,3,29.95,3,4.06,3,132.00,3,.01,3,11.94,
1,2016,156,124,703,22.84,3,95.70,3,.00,3,.16,3,29.95,3,2.78,3,351.00,3,.01,3,11.94,
1,2016,156,125,703,22.84,3,95.90,3,.00,3,.08,3,29.95,3,3.05,3,353.70,3,.01,3,11.94,
1,2016,156,126,703,22.88,3,95.70,3,.00,3,.08,3,29.96,3,3.24,3,2.49,3,.01,3,11.94,
1,2016,156,127,703,22.88,3,95.80,3,.00,3,.16,3,29.96,3,2.43,3,9.68,3,.01,3,11.94,
1,2016,156,128,703,22.98,3,96.00,3,.00,3,.16,3,29.96,3,2.54,3,2.49,3,.02,3,11.94,
1,2016,156,129,703,23.01,3,96.10,3,.00,3,.16,3,29.96,3,2.99,3,345.50,3,.01,3,11.94,
1,2016,156,130,703,23.08,3,96.10,3,.00,3,.08,3,29.95,3,3.97,3,11.65,3,.00,3,11.94,
1,2016,156,131,703,22.84,3,95.90,3,.00,3,.00,3,29.95,3,4.35,3,351.40,3,.00,3,11.88,
1,2016,156,132,703,23.01,3,96.00,3,.00,3,.08,3,29.95,3,3.06,3,8.15,3,.01,3,11.92,
1,2016,156,133,703,22.91,3,95.90,3,.00,3,.16,3,29.95,3,3.13,3,29.81,3,.01,3,11.94,
1,2016,156,134,703,22.84,3,95.90,3,.00,3,.16,3,29.96,3,2.93,3,347.90,3,.01,3,11.87,
1,2016,156,135,703,22.84,3,95.90,3,.00,3,.16,3,29.95,3,1.93,3,28.28,3,.00,3,11.93,
1,2016,156,136,703,22.88,3,96.00,3,.00,3,.16,3,29.95,3,2.73,3,33.64,3,.01,3,11.94,
1,2016,156,137,703,22.88,3,96.00,3,.00,3,.16,3,29.96,3,2.86,3,53.42,3,.00,3,11.93,
1,2016,156,138,703,22.88,3,96.10,3,.00,3,.16,3,29.96,3,2.89,3,56.77,3,.01,3,11.93,
1,2016,156,139,703,22.88,3,96.10,3,.00,3,.16,3,29.96,3,2.80,3,26.79,3,.00,3,11.93,
1,2016,156,140,703,22.74,3,96.10,3,.00,3,.16,3,29.96,3,3.36,3,54.73,3,.00,3,11.94,
1,2016,156,141,703,22.78,3,96.00,3,.00,3,.16,3,29.96,3,2.49,3,20.66,3,.01,3,11.88,
1,2016,156,142,703,22.78,3,96.10,3,.00,3,.16,3,29.96,3,2.12,3,49.17,3,.00,3,11.94,
1,2016,156,143,703,22.95,3,96.30,3,.00,3,.16,3,29.96,3,1.63,3,36.90,3,.02,3,11.94,
1,2016,156,144,703,22.78,3,96.20,3,.00,3,.16,3,29.97,3,.78,3,65.90,3,.02,3,11.94,
1,2016,156,145,703,22.74,3,96.10,3,.00,3,.16,3,29.97,3,1.14,3,127.90,3,.03,3,11.94,
1,2016,156,146,703,22.88,3,96.30,3,.00,3,.08,3,29.97,3,.82,3,157.80,3,.05,3,11.94,
1,2016,156,147,703,22.84,3,96.30,3,.00,3,.08,3,29.98,3,.07,3,96.00,3,.06,3,11.94,
1,2016,156,148,703,22.74,3,96.20,3,.00,3,.08,3,29.98,3,.74,3,48.12,3,.05,3,11.94,
1,2016,156,149,703,22.81,3,96.10,3,.00,3,.00,3,29.98,3,1.49,3,30.91,3,.03,3,11.94,
1,2016,156,150,703,22.81,3,96.00,3,.00,3,.08,3,29.97,3,3.71,3,7.14,3,.06,3,11.93,
1,2016,156,151,703,22.78,3,96.20,3,.00,3,.00,3,29.98,3,3.96,3,49.37,3,.01,3,11.93,
1,2016,156,152,703,22.81,3,96.30,3,.00,3,.00,3,29.98,3,4.21,3,100.60,3,.02,3,11.93,
1,2016,156,153,703,22.78,3,96.40,3,.00,3,.00,3,29.98,3,5.61,3,104.70,3,.05,3,11.93,
1,2016,156,154,703,22.85,3,96.40,3,.00,3,.00,3,29.98,3,4.88,3,113.20,3,.10,3,11.93,
1,2016,156,155,703,22.71,3,96.40,3,.00,3,.00,3,29.97,3,5.35,3,119.80,3,.09,3,11.93,
1,2016,156,156,703,22.78,3,96.50,3,.00,3,.00,3,29.97,3,6.13,3,70.96,3,.08,3,11.93,
1,2016,156,157,703,22.61,3,96.20,3,.00,3,.00,3,29.97,3,5.99,3,77.29,3,.09,3,11.93,
1,2016,156,158,703,22.61,3,96.30,3,.00,3,.00,3,29.98,3,6.03,3,71.08,3,.06,3,11.93,
1,2016,156,159,703,22.58,3,96.40,3,.00,3,.00,3,29.98,3,5.69,3,92.00,3,.05,3,11.93,
1,2016,156,200,703,22.68,3,96.60,3,.00,3,.00,3,29.99,3,5.99,3,113.90,3,.05,3,11.93,
1,2016,156,201,703,22.61,3,96.60,3,.00,3,.00,3,29.99,3,5.73,3,108.20,3,.03,3,11.93,
1,2016,156,202,703,22.58,3,96.70,3,.00,3,.00,3,29.98,3,5.93,3,90.20,3,.02,3,11.93,
1,2016,156,203,703,22.48,3,96.60,3,.00,3,.00,3,29.99,3,5.78,3,60.85,3,.03,3,11.87,
1,2016,156,204,703,22.51,3,96.40,3,.00,3,.08,3,29.98,3,5.23,3,44.00,3,.06,3,11.91,
1,2016,156,205,703,22.44,3,96.40,3,.00,3,.00,3,29.98,3,6.16,3,17.16,3,.06,3,11.93,
1,2016,156,206,703,22.47,3,96.60,3,.00,3,.00,3,29.98,3,5.42,3,62.69,3,.02,3,11.93,
1,2016,156,207,703,22.47,3,96.60,3,.00,3,.00,3,29.98,3,5.99,3,94.80,3,.01,3,11.93,
1,2016,156,208,703,22.51,3,96.50,3,.00,3,.00,3,29.98,3,5.46,3,102.10,3,.00,3,11.93,
1,2016,156,209,703,22.51,3,96.50,3,.00,3,.00,3,29.98,3,6.68,3,102.70,3,.01,3,11.92,
1,2016,156,210,703,22.54,3,96.60,3,.00,3,.00,3,29.98,3,5.82,3,67.84,3,.00,3,11.87,
1,2016,156,211,703,22.61,3,96.50,3,.00,3,.00,3,29.98,3,5.32,3,70.12,3,.00,3,11.93,
1,2016,156,212,703,22.64,3,96.50,3,.00,3,.00,3,29.98,3,6.07,3,50.11,3,.00,3,11.93,
1,2016,156,213,703,22.51,3,96.50,3,.00,3,.00,3,29.98,3,7.30,3,32.25,3,.00,3,11.87,
1,2016,156,214,703,22.51,3,96.40,3,.00,3,.00,3,29.98,3,7.54,3,43.04,3,.00,3,11.93,
1,2016,156,215,703,22.61,3,96.40,3,.00,3,.00,3,29.97,3,5.71,3,74.48,3,.00,3,11.93,
1,2016,156,216,703,22.51,3,96.40,3,.00,3,.00,3,29.97,3,8.35,3,101.40,3,.01,3,11.93,
1,2016,156,217,703,22.51,3,96.00,3,.00,3,.00,3,29.97,3,6.69,3,99.80,3,.00,3,11.93,
1,2016,156,218,703,22.58,3,96.20,3,.00,3,.00,3,29.98,3,6.43,3,89.50,3,.00,3,11.93,
1,2016,156,219,703,22.58,3,96.10,3,.00,3,.00,3,29.98,3,6.41,3,88.20,3,.00,3,11.93,
1,2016,156,220,703,22.61,3,96.00,3,.00,3,.00,3,29.97,3,8.09,3,90.80,3,.00,3,11.90,
1,2016,156,221,703,22.47,3,95.60,3,.00,3,.00,3,29.97,3,6.99,3,85.10,3,.00,3,11.87,
1,2016,156,222,703,22.51,3,95.80,3,.00,3,.00,3,29.97,3,6.45,3,84.20,3,.01,3,11.92,
1,2016,156,223,703,22.47,3,95.50,3,.00,3,.00,3,29.97,3,6.59,3,70.40,3,.00,3,11.87,
1,2016,156,224,703,22.51,3,95.50,3,.00,3,.00,3,29.97,3,5.93,3,78.31,3,.00,3,11.92,
1,2016,156,225,703,22.37,3,95.20,3,.00,3,.00,3,29.97,3,7.03,3,51.09,3,.00,3,11.92,
1,2016,156,226,703,22.37,3,95.10,3,.00,3,.00,3,29.97,3,6.43,3,68.68,3,.00,3,11.92,
1,2016,156,227,703,22.30,3,95.10,3,.00,3,.00,3,29.97,3,7.23,3,62.26,3,.00,3,11.93,
1,2016,156,228,703,22.34,3,95.10,3,.00,3,.00,3,29.97,3,5.19,3,74.05,3,.00,3,11.92,
1,2016,156,229,703,22.31,3,95.30,3,.00,3,.00,3,29.97,3,5.03,3,50.35,3,.00,3,11.92,
1,2016,156,230,703,22.34,3,95.20,3,.00,3,.00,3,29.97,3,6.06,3,90.70,3,.00,3,11.92,
1,2016,156,231,703,22.30,3,95.10,3,.00,3,.00,3,29.96,3,6.04,3,84.00,3,.00,3,11.92,
1,2016,156,232,703,22.37,3,95.20,3,.00,3,.00,3,29.96,3,4.15,3,40.45,3,.00,3,11.92,
1,2016,156,233,703,22.37,3,95.10,3,.00,3,.00,3,29.96,3,3.19,3,85.10,3,.00,3,11.92,
1,2016,156,234,703,22.24,3,94.90,3,.00,3,.00,3,29.96,3,5.32,3,36.52,3,.00,3,11.92,
1,2016,156,235,703,22.37,3,95.00,3,.00,3,.00,3,29.96,3,3.40,3,54.13,3,.00,3,11.92,
1,2016,156,236,703,22.34,3,95.00,3,.00,3,.00,3,29.96,3,3.69,3,86.70,3,.00,3,11.89,
1,2016,156,237,703,22.34,3,94.90,3,.00,3,.00,3,29.96,3,5.99,3,81.70,3,.00,3,11.92,
1,2016,156,238,703,22.34,3,94.90,3,.00,3,.00,3,29.96,3,6.95,3,70.86,3,.00,3,11.92,
1,2016,156,239,703,22.51,3,95.00,3,.00,3,.00,3,29.96,3,5.43,3,72.75,3,.00,3,11.92,
1,2016,156,240,703,22.37,3,94.80,3,.00,3,.00,3,29.96,3,5.93,3,120.90,3,.00,3,11.92,
1,2016,156,241,703,22.37,3,94.70,3,.00,3,.00,3,29.96,3,5.55,3,84.00,3,.00,3,11.92,
1,2016,156,242,703,22.44,3,94.80,3,.00,3,.00,3,29.96,3,4.82,3,89.10,3,.00,3,11.86,
1,2016,156,243,703,22.54,3,95.10,3,.00,3,.00,3,29.96,3,3.11,3,76.95,3,.00,3,11.92,
1,2016,156,244,703,22.54,3,95.00,3,.00,3,.00,3,29.96,3,6.88,3,62.45,3,.00,3,11.92,
1,2016,156,245,703,22.47,3,94.90,3,.00,3,.00,3,29.95,3,6.25,3,119.60,3,.00,3,11.92,
1,2016,156,246,703,22.71,3,95.20,3,.00,3,.00,3,29.95,3,5.83,3,111.30,3,.00,3,11.92,
1,2016,156,247,703,22.81,3,94.90,3,.00,3,.00,3,29.95,3,6.29,3,111.80,3,.00,3,11.92,
1,2016,156,248,703,22.85,3,95.10,3,.00,3,.00,3,29.95,3,6.39,3,107.10,3,.00,3,11.92,
1,2016,156,249,703,22.85,3,94.80,3,.00,3,.00,3,29.95,3,6.08,3,98.10,3,.00,3,11.91,
1,2016,156,250,703,22.85,3,94.50,3,.00,3,.00,3,29.95,3,6.85,3,115.90,3,.00,3,11.92,
1,2016,156,251,703,22.98,3,94.60,3,.00,3,.00,3,29.95,3,5.76,3,116.80,3,.00,3,11.92,
1,2016,156,252,703,23.01,3,94.10,3,.00,3,.00,3,29.95,3,5.17,3,108.10,3,.00,3,11.92,
1,2016,156,253,703,22.95,3,94.00,3,.00,3,.00,3,29.95,3,5.83,3,126.70,3,.00,3,11.92,
1,2016,156,254,703,22.91,3,93.60,3,.00,3,.00,3,29.95,3,6.99,3,118.80,3,.00,3,11.86,
1,2016,156,255,703,22.91,3,93.70,3,.00,3,.00,3,29.95,3,5.85,3,120.40,3,.00,3,11.92,
1,2016,156,256,703,23.05,3,93.70,3,.00,3,.00,3,29.95,3,5.08,3,81.90,3,.00,3,11.92,
1,2016,156,257,703,23.05,3,93.70,3,.00,3,.00,3,29.95,3,5.64,3,74.38,3,.00,3,11.91,
1,2016,156,258,703,23.01,3,93.40,3,.00,3,.00,3,29.95,3,6.34,3,86.20,3,.00,3,11.91,
1,2016,156,259,703,23.01,3,93.50,3,.00,3,.00,3,29.95,3,5.61,3,66.67,3,.00,3,11.92,
1,2016,156,300,703,22.98,3,93.60,3,.00,3,.00,3,29.95,3,5.16,3,90.00,3,.00,3,11.92,
1,2016,156,301,703,22.95,3,93.70,3,.00,3,.00,3,29.95,3,5.39,3,80.90,3,.00,3,11.92,
1,2016,156,302,703,22.91,3,93.60,3,.00,3,.00,3,29.95,3,6.31,3,88.90,3,.00,3,11.91,
1,2016,156,303,703,22.81,3,93.70,3,.00,3,.00,3,29.95,3,5.80,3,89.90,3,.00,3,11.85,
1,2016,156,304,703,22.74,3,93.80,3,.00,3,.00,3,29.95,3,4.75,3,80.10,3,.00,3,11.91,
1,2016,156,305,703,22.85,3,93.80,3,.00,3,.00,3,29.95,3,5.27,3,90.00,3,.00,3,11.91,
1,2016,156,306,703,22.71,3,94.00,3,.00,3,.00,3,29.95,3,6.04,3,78.67,3,.00,3,11.91,
1,2016,156,307,703,22.68,3,94.00,3,.00,3,.00,3,29.95,3,6.83,3,62.74,3,.00,3,11.91,
1,2016,156,308,703,22.78,3,94.30,3,.00,3,.00,3,29.95,3,4.51,3,69.88,3,.00,3,11.88,
1,2016,156,309,703,22.84,3,94.50,3,.00,3,.00,3,29.95,3,4.99,3,110.70,3,.00,3,11.91,
1,2016,156,310,703,22.81,3,94.50,3,.00,3,.00,3,29.95,3,6.03,3,90.50,3,.00,3,11.91,
1,2016,156,311,703,22.78,3,94.60,3,.00,3,.00,3,29.95,3,4.57,3,87.70,3,.00,3,11.91,
1,2016,156,312,703,22.81,3,94.50,3,.00,3,.00,3,29.95,3,5.59,3,115.90,3,.00,3,11.91,
1,2016,156,313,703,22.88,3,94.40,3,.00,3,.00,3,29.95,3,7.17,3,82.30,3,.00,3,11.91,
1,2016,156,314,703,22.71,3,94.50,3,.00,3,.00,3,29.94,3,5.81,3,89.70,3,.00,3,11.91,
1,2016,156,315,703,22.74,3,94.30,3,.00,3,.00,3,29.94,3,5.58,3,88.40,3,.00,3,11.91,
1,2016,156,316,703,22.68,3,94.30,3,.00,3,.00,3,29.94,3,6.01,3,89.60,3,.00,3,11.91,
1,2016,156,317,703,22.74,3,94.50,3,.00,3,.00,3,29.94,3,6.60,3,96.70,3,.00,3,11.91,
1,2016,156,318,703,22.78,3,94.20,3,.00,3,.00,3,29.94,3,6.17,3,82.60,3,.00,3,11.91,
1,2016,156,319,703,22.78,3,94.10,3,.00,3,.00,3,29.94,3,6.15,3,54.97,3,.00,3,11.91,
1,2016,156,320,703,22.78,3,94.20,3,.00,3,.00,3,29.94,3,3.97,3,76.06,3,.00,3,11.91,
1,2016,156,321,703,22.68,3,93.60,3,.00,3,.00,3,29.94,3,5.95,3,97.20,3,.00,3,11.90,
1,2016,156,322,703,22.74,3,93.80,3,.00,3,.00,3,29.94,3,5.87,3,67.53,3,.00,3,11.85,
1,2016,156,323,703,22.64,3,93.60,3,.00,3,.00,3,29.94,3,7.00,3,89.40,3,.00,3,11.85,
1,2016,156,324,703,22.64,3,93.60,3,.00,3,.00,3,29.94,3,6.97,3,78.89,3,.00,3,11.91,
1,2016,156,325,703,22.57,3,93.70,3,.00,3,.00,3,29.94,3,5.88,3,91.60,3,.00,3,11.91,
1,2016,156,326,703,22.68,3,93.70,3,.00,3,.00,3,29.94,3,4.93,3,48.84,3,.00,3,11.91,
1,2016,156,327,703,22.68,3,93.70,3,.00,3,.00,3,29.94,3,4.99,3,83.10,3,.00,3,11.91,
1,2016,156,328,703,22.64,3,93.90,3,.00,3,.00,3,29.94,3,5.34,3,75.49,3,.00,3,11.91,
1,2016,156,329,703,22.58,3,93.60,3,.00,3,.00,3,29.94,3,5.86,3,49.82,3,.00,3,11.91,
1,2016,156,330,703,22.58,3,93.60,3,.00,3,.00,3,29.94,3,5.14,3,95.30,3,.00,3,11.91,
1,2016,156,331,703,22.64,3,94.10,3,.00,3,.00,3,29.94,3,2.91,3,73.83,3,.00,3,11.91,
1,2016,156,332,703,22.54,3,93.80,3,.00,3,.00,3,29.94,3,5.52,3,92.80,3,.00,3,11.85,
1,2016,156,333,703,22.51,3,93.80,3,.00,3,.00,3,29.94,3,6.30,3,73.21,3,.00,3,11.91,
1,2016,156,334,703,22.58,3,93.90,3,.00,3,.00,3,29.94,3,5.58,3,93.90,3,.00,3,11.90,
1,2016,156,335,703,22.61,3,93.80,3,.00,3,.00,3,29.94,3,4.91,3,55.07,3,.00,3,11.91,
1,2016,156,336,703,22.54,3,93.80,3,.00,3,.00,3,29.94,3,4.12,3,108.00,3,.00,3,11.91,
1,2016,156,337,703,22.64,3,94.00,3,.00,3,.00,3,29.94,3,3.72,3,93.00,3,.00,3,11.90,
1,2016,156,338,703,22.58,3,93.80,3,.00,3,.00,3,29.94,3,5.76,3,100.10,3,.00,3,11.91,
1,2016,156,339,703,22.71,3,94.00,3,.00,3,.00,3,29.94,3,4.04,3,87.80,3,.00,3,11.89,
1,2016,156,340,703,22.58,3,93.70,3,.00,3,.00,3,29.94,3,4.93,3,107.60,3,.00,3,11.88,
1,2016,156,341,703,22.54,3,93.80,3,.00,3,.00,3,29.94,3,4.75,3,74.82,3,.00,3,11.91,
1,2016,156,342,703,22.58,3,93.90,3,.00,3,.00,3,29.94,3,4.57,3,77.28,3,.00,3,11.91,
1,2016,156,343,703,22.54,3,94.00,3,.00,3,.00,3,29.94,3,5.04,3,76.52,3,.00,3,11.90,
1,2016,156,344,703,22.54,3,94.20,3,.00,3,.00,3,29.94,3,2.92,3,87.30,3,.00,3,11.91,
1,2016,156,345,703,22.64,3,94.30,3,.00,3,.00,3,29.94,3,3.01,3,99.30,3,.00,3,11.91,
1,2016,156,346,703,22.61,3,94.20,3,.00,3,.00,3,29.94,3,2.85,3,104.70,3,.00,3,11.91,
1,2016,156,347,703,22.74,3,94.40,3,.00,3,.00,3,29.94,3,1.94,3,132.80,3,.00,3,11.91,
1,2016,156,348,703,22.81,3,94.60,3,.00,3,.00,3,29.94,3,2.20,3,80.90,3,.00,3,11.91,
1,2016,156,349,703,22.81,3,94.40,3,.00,3,.00,3,29.95,3,3.28,3,131.10,3,.00,3,11.91,
1,2016,156,350,703,22.81,3,94.20,3,.00,3,.00,3,29.94,3,4.24,3,82.20,3,.00,3,11.91,
1,2016,156,351,703,22.74,3,93.80,3,.00,3,.00,3,29.95,3,3.71,3,64.22,3,.00,3,11.91,
1,2016,156,352,703,22.74,3,94.00,3,.00,3,.00,3,29.95,3,2.93,3,120.90,3,.00,3,11.91,
1,2016,156,353,703,22.75,3,94.00,3,.00,3,.00,3,29.95,3,3.85,3,90.60,3,.00,3,11.91,
1,2016,156,354,703,22.85,3,94.20,3,.00,3,.00,3,29.95,3,2.97,3,107.20,3,.00,3,11.90,
1,2016,156,355,703,22.85,3,94.20,3,.00,3,.00,3,29.95,3,3.87,3,103.70,3,.00,3,11.91,
1,2016,156,356,703,22.81,3,93.90,3,.00,3,.00,3,29.95,3,4.15,3,114.10,3,.00,3,11.90,
1,2016,156,357,703,22.88,3,94.30,3,.00,3,.00,3,29.95,3,3.62,3,114.60,3,.00,3,11.91,
1,2016,156,358,703,22.82,3,94.00,3,.00,3,.00,3,29.95,3,3.74,3,109.20,3,.00,3,11.90,
1,2016,156,359,703,22.78,3,93.90,3,.00,3,.00,3,29.95,3,4.85,3,110.70,3,.00,3,11.90,
1,2016,156,400,703,22.78,3,94.20,3,.00,3,.00,3,29.94,3,2.74,3,117.70,3,.00,3,11.88,
1,2016,156,401,703,22.81,3,94.50,3,.00,3,.00,3,29.94,3,3.28,3,111.20,3,.00,3,11.90,
1,2016,156,402,703,22.78,3,94.40,3,.00,3,.00,3,29.94,3,4.17,3,67.43,3,.00,3,11.84,
1,2016,156,403,703,22.78,3,94.50,3,.00,3,.00,3,29.94,3,2.91,3,91.60,3,.00,3,11.90,
1,2016,156,404,703,22.68,3,94.10,3,.00,3,.00,3,29.94,3,4.16,3,74.89,3,.00,3,11.90,
1,2016,156,405,703,22.64,3,94.00,3,.00,3,.00,3,29.94,3,3.39,3,127.70,3,.00,3,11.90,
1,2016,156,406,703,22.81,3,94.30,3,.00,3,.00,3,29.94,3,6.24,3,129.60,3,.00,3,11.90,
1,2016,156,407,703,22.65,3,93.80,3,.00,3,.00,3,29.94,3,5.44,3,78.60,3,.00,3,11.90,
1,2016,156,408,703,22.68,3,93.80,3,.00,3,.00,3,29.94,3,2.88,3,114.60,3,.00,3,11.90,
1,2016,156,409,703,22.71,3,93.90,3,.00,3,.00,3,29.94,3,4.21,3,77.33,3,.00,3,11.90,
1,2016,156,410,703,22.78,3,93.70,3,.00,3,.00,3,29.94,3,4.65,3,93.90,3,.00,3,11.90,
1,2016,156,411,703,22.78,3,93.50,3,.00,3,.00,3,29.94,3,4.61,3,96.50,3,.00,3,11.90,
1,2016,156,412,703,22.81,3,93.40,3,.00,3,.00,3,29.94,3,4.51,3,98.30,3,.00,3,11.88,
1,2016,156,413,703,22.71,3,93.40,3,.00,3,.00,3,29.94,3,4.42,3,111.00,3,.00,3,11.90,
1,2016,156,414,703,22.78,3,93.80,3,.00,3,.00,3,29.94,3,4.30,3,112.30,3,.00,3,11.90,
1,2016,156,415,703,22.78,3,93.80,3,.00,3,.00,3,29.94,3,5.01,3,90.20,3,.00,3,11.90,
1,2016,156,416,703,22.71,3,93.60,3,.00,3,.00,3,29.94,3,5.71,3,84.90,3,.00,3,11.90,
1,2016,156,417,703,22.75,3,93.70,3,.00,3,.00,3,29.94,3,3.96,3,120.00,3,.00,3,11.90,
1,2016,156,418,703,22.75,3,93.70,3,.00,3,.00,3,29.94,3,4.08,3,112.80,3,.00,3,11.90,
1,2016,156,419,703,22.78,3,93.70,3,.00,3,.00,3,29.94,3,4.12,3,98.50,3,.00,3,11.90,
1,2016,156,420,703,22.88,3,94.00,3,.00,3,.00,3,29.94,3,4.66,3,95.30,3,.00,3,11.90,
1,2016,156,421,703,22.81,3,94.20,3,.00,3,.00,3,29.94,3,4.21,3,96.40,3,.00,3,11.90,
1,2016,156,422,703,22.78,3,94.10,3,.00,3,.00,3,29.94,3,5.42,3,121.00,3,.00,3,11.90,
1,2016,156,423,703,22.71,3,93.80,3,.00,3,.00,3,29.94,3,4.72,3,123.00,3,.00,3,11.89,
1,2016,156,424,703,22.65,3,93.80,3,.00,3,.16,3,29.94,3,5.20,3,113.10,3,.00,3,11.90,
1,2016,156,425,703,22.82,3,94.10,3,.00,3,.08,3,29.94,3,5.18,3,125.30,3,.00,3,11.90,
1,2016,156,426,703,22.75,3,94.00,3,.00,3,.08,3,29.94,3,5.21,3,110.70,3,.00,3,11.83,
1,2016,156,427,703,22.71,3,93.80,3,.00,3,.16,3,29.94,3,6.55,3,119.80,3,.00,3,11.89,
1,2016,156,428,703,22.68,3,93.90,3,.00,3,.16,3,29.94,3,6.39,3,116.60,3,.00,3,11.89,
1,2016,156,429,703,22.71,3,94.10,3,.00,3,.16,3,29.94,3,6.05,3,129.30,3,.00,3,11.89,
1,2016,156,430,703,22.65,3,94.30,3,.00,3,.16,3,29.94,3,4.68,3,102.40,3,.00,3,11.89,
1,2016,156,431,703,22.65,3,94.10,3,.00,3,.16,3,29.94,3,5.13,3,113.50,3,.00,3,11.89,
1,2016,156,432,703,22.65,3,94.10,3,.00,3,.16,3,29.94,3,5.01,3,84.90,3,.00,3,11.87,
1,2016,156,433,703,22.75,3,94.20,3,.00,3,.24,3,29.94,3,4.97,3,105.70,3,.00,3,11.83,
1,2016,156,434,703,22.65,3,94.20,3,.00,3,.32,3,29.94,3,4.16,3,114.30,3,.00,3,11.89,
1,2016,156,435,703,22.71,3,94.40,3,.00,3,.32,3,29.94,3,4.80,3,99.00,3,.00,3,11.90,
1,2016,156,436,703,22.65,3,94.40,3,.00,3,.40,3,29.94,3,4.34,3,72.09,3,.00,3,11.89,
1,2016,156,437,703,22.61,3,94.10,3,.00,3,.48,3,29.94,3,4.55,3,113.00,3,.00,3,11.89,
1,2016,156,438,703,22.65,3,94.30,3,.00,3,.56,3,29.94,3,3.78,3,115.20,3,.00,3,11.89,
1,2016,156,439,703,22.75,3,94.60,3,.00,3,.63,3,29.94,3,4.91,3,92.20,3,.00,3,11.89,
1,2016,156,440,703,22.71,3,94.50,3,.00,3,.79,3,29.94,3,4.59,3,76.14,3,.00,3,11.89,
1,2016,156,441,703,22.64,3,94.30,3,.00,3,.95,3,29.94,3,4.89,3,112.60,3,.00,3,11.90,
1,2016,156,442,703,22.64,3,94.60,3,.00,3,1.11,3,29.94,3,4.13,3,104.00,3,.00,3,11.90,
1,2016,156,443,703,22.61,3,94.40,3,.00,3,1.27,3,29.94,3,5.71,3,118.70,3,.00,3,11.89,
1,2016,156,444,703,22.75,3,94.70,3,.00,3,1.43,3,29.95,3,4.73,3,160.40,3,.00,3,11.87,
1,2016,156,445,703,22.71,3,94.70,3,.00,3,1.59,3,29.95,3,4.82,3,92.50,3,.00,3,11.89,
1,2016,156,446,703,22.68,3,94.50,3,.00,3,1.90,3,29.95,3,4.77,3,120.20,3,.00,3,11.89,
1,2016,156,447,703,22.68,3,94.60,3,.00,3,2.06,3,29.95,3,4.42,3,100.00,3,.00,3,11.89,
1,2016,156,448,703,22.64,3,94.30,3,.00,3,2.38,3,29.95,3,5.28,3,115.30,3,.00,3,11.89,
1,2016,156,449,703,22.61,3,94.40,3,.00,3,2.62,3,29.95,3,4.99,3,119.10,3,.00,3,11.89,
1,2016,156,450,703,22.64,3,94.60,3,.00,3,3.01,3,29.95,3,3.99,3,120.60,3,.00,3,11.89,
1,2016,156,451,703,22.78,3,94.70,3,.00,3,3.33,3,29.95,3,3.74,3,82.50,3,.00,3,11.88,
1,2016,156,452,703,22.75,3,94.80,3,.00,3,3.73,3,29.95,3,3.11,3,85.30,3,.00,3,11.89,
1,2016,156,453,703,22.71,3,95.00,3,.00,3,4.28,3,29.95,3,3.61,3,121.00,3,.00,3,11.89,
1,2016,156,454,703,22.78,3,94.80,3,.00,3,4.92,3,29.95,3,3.56,3,94.20,3,.00,3,11.89,
1,2016,156,455,703,22.71,3,94.50,3,.00,3,5.71,3,29.95,3,4.76,3,102.90,3,.00,3,11.89,
1,2016,156,456,703,22.75,3,94.60,3,.00,3,6.50,3,29.95,3,4.26,3,96.90,3,.00,3,11.89,
1,2016,156,457,703,22.78,3,94.40,3,.00,3,7.22,3,29.95,3,4.34,3,119.50,3,.00,3,11.88,
1,2016,156,458,703,22.78,3,94.50,3,.00,3,8.01,3,29.95,3,4.11,3,118.20,3,.00,3,11.89,
1,2016,156,459,703,22.75,3,94.40,3,.00,3,9.04,3,29.95,3,3.86,3,100.00,3,.00,3,11.83,
1,2016,156,500,703,22.85,3,94.80,3,.01,3,10.07,3,29.95,3,4.66,3,67.67,3,.00,3,11.89,
1,2016,156,501,703,22.71,3,94.00,3,.01,3,11.18,3,29.95,3,5.71,3,101.90,3,.00,3,11.88,
1,2016,156,502,703,22.71,3,94.10,3,.01,3,12.45,3,29.95,3,5.33,3,104.30,3,.00,3,11.89,
1,2016,156,503,703,22.68,3,93.90,3,.01,3,13.72,3,29.95,3,6.04,3,116.60,3,.00,3,11.89,
1,2016,156,504,703,22.61,3,93.80,3,.01,3,14.99,3,29.95,3,5.12,3,114.70,3,.00,3,11.88,
1,2016,156,505,703,22.68,3,94.10,3,.01,3,16.42,3,29.95,3,4.45,3,107.80,3,.00,3,11.88,
1,2016,156,506,703,22.81,3,94.30,3,.01,3,17.69,3,29.95,3,4.59,3,102.00,3,.00,3,11.82,
1,2016,156,507,703,22.71,3,94.10,3,.01,3,19.03,3,29.94,3,4.58,3,114.30,3,.00,3,11.88,
1,2016,156,508,703,22.71,3,93.90,3,.01,3,20.38,3,29.95,3,4.98,3,92.80,3,.00,3,11.88,
1,2016,156,509,703,22.71,3,93.80,3,.01,3,21.89,3,29.94,3,5.56,3,95.30,3,.00,3,11.88,
1,2016,156,510,703,22.78,3,94.30,3,.01,3,23.24,3,29.95,3,3.38,3,58.50,3,.00,3,11.88,
1,2016,156,511,703,22.78,3,94.00,3,.01,3,24.67,3,29.95,3,2.60,3,108.50,3,.00,3,11.88,
1,2016,156,512,703,22.85,3,94.00,3,.01,3,26.25,3,29.95,3,4.02,3,122.00,3,.00,3,11.88,
1,2016,156,513,703,22.78,3,93.90,3,.01,3,27.68,3,29.95,3,3.08,3,86.00,3,.00,3,11.89,
1,2016,156,514,703,22.78,3,94.00,3,.02,3,29.11,3,29.95,3,4.37,3,79.95,3,.00,3,11.88,
1,2016,156,515,703,22.71,3,93.70,3,.02,3,30.38,3,29.95,3,4.57,3,85.40,3,.00,3,11.88,
1,2016,156,516,703,22.75,3,94.00,3,.02,3,31.72,3,29.95,3,3.62,3,93.80,3,.00,3,11.86,
1,2016,156,517,703,22.85,3,94.00,3,.02,3,33.07,3,29.95,3,3.00,3,118.10,3,.00,3,11.88,
1,2016,156,518,703,22.75,3,93.80,3,.02,3,34.34,3,29.95,3,4.77,3,115.90,3,.00,3,11.88,
1,2016,156,519,703,22.85,3,94.20,3,.02,3,35.77,3,29.95,3,4.26,3,67.44,3,.00,3,11.88,
1,2016,156,520,703,22.81,3,94.00,3,.02,3,37.35,3,29.95,3,4.34,3,114.80,3,.00,3,11.88,
1,2016,156,521,703,22.81,3,94.10,3,.02,3,38.94,3,29.95,3,4.28,3,89.70,3,.00,3,11.88,
1,2016,156,522,703,22.85,3,94.10,3,.02,3,40.53,3,29.95,3,4.07,3,101.30,3,.00,3,11.88,
1,2016,156,523,703,22.68,3,93.80,3,.02,3,42.11,3,29.95,3,4.59,3,77.24,3,.00,3,11.88,
1,2016,156,524,703,22.71,3,93.70,3,.02,3,43.54,3,29.95,3,4.24,3,89.80,3,.00,3,11.88,
1,2016,156,525,703,22.68,3,93.90,3,.02,3,44.97,3,29.95,3,4.95,3,81.10,3,.00,3,11.88,
1,2016,156,526,703,22.64,3,93.90,3,.02,3,46.32,3,29.95,3,5.99,3,56.17,3,.00,3,11.88,
1,2016,156,527,703,22.78,3,94.40,3,.02,3,47.82,3,29.95,3,4.14,3,84.10,3,.00,3,11.88,
1,2016,156,528,703,22.57,3,94.10,3,.03,3,49.73,3,29.95,3,4.27,3,66.23,3,.00,3,11.88,
1,2016,156,529,703,22.61,3,94.10,3,.03,3,51.71,3,29.95,3,4.78,3,73.09,3,.00,3,11.88,
1,2016,156,530,703,22.61,3,94.10,3,.03,3,54.17,3,29.95,3,4.45,3,86.70,3,.00,3,11.88,
1,2016,156,531,703,22.58,3,94.10,3,.03,3,57.18,3,29.95,3,3.95,3,82.50,3,.00,3,11.88,
1,2016,156,532,703,22.71,3,94.30,3,.04,3,61.47,3,29.95,3,3.35,3,61.85,3,.00,3,11.88,
1,2016,156,533,703,22.74,3,94.40,3,.04,3,64.80,3,29.95,3,3.11,3,95.40,3,.00,3,11.88,
1,2016,156,534,703,22.74,3,94.10,3,.04,3,71.14,3,29.95,3,5.23,3,76.61,3,.00,3,11.87,
1,2016,156,535,703,22.71,3,94.20,3,.05,3,78.75,3,29.95,3,4.47,3,78.17,3,.00,3,11.88,
1,2016,156,536,703,22.71,3,94.30,3,.04,3,71.62,3,29.95,3,4.61,3,83.80,3,.00,3,11.88,
1,2016,156,537,703,22.68,3,94.10,3,.04,3,69.56,3,29.95,3,5.26,3,76.13,3,.00,3,11.88,
1,2016,156,538,703,22.74,3,94.10,3,.04,3,70.59,3,29.95,3,4.14,3,75.15,3,.00,3,11.88,
1,2016,156,539,703,22.78,3,94.30,3,.04,3,72.01,3,29.95,3,3.99,3,89.90,3,.00,3,11.88,
1,2016,156,540,703,22.74,3,94.20,3,.04,3,71.94,3,29.95,3,4.26,3,92.30,3,.00,3,11.88,
1,2016,156,541,703,22.74,3,94.10,3,.04,3,70.82,3,29.95,3,4.02,3,76.78,3,.00,3,11.88,
1,2016,156,542,703,22.78,3,93.90,3,.04,3,74.95,3,29.95,3,4.35,3,77.69,3,.00,3,11.88,
1,2016,156,543,703,22.74,3,93.90,3,.04,3,70.67,3,29.95,3,3.44,3,98.40,3,.00,3,11.89,
1,2016,156,544,703,22.94,3,94.30,3,.03,3,68.13,3,29.94,3,3.71,3,106.80,3,.00,3,11.89,
1,2016,156,545,703,22.81,3,93.60,3,.03,3,69.87,3,29.94,3,6.09,3,87.70,3,.00,3,11.89,
1,2016,156,546,703,22.78,3,93.80,3,.04,3,73.05,3,29.94,3,5.81,3,94.00,3,.00,3,11.89,
1,2016,156,547,703,22.78,3,93.70,3,.04,3,76.06,3,29.94,3,5.36,3,101.10,3,.00,3,11.89,
1,2016,156,548,703,22.78,3,93.80,3,.04,3,79.39,3,29.94,3,4.39,3,78.15,3,.00,3,11.84,
1,2016,156,549,703,22.85,3,93.90,3,.04,3,84.46,3,29.94,3,4.44,3,70.12,3,.00,3,11.90,
1,2016,156,550,703,22.71,3,93.40,3,.04,3,89.30,3,29.94,3,5.50,3,63.84,3,.00,3,11.91,
1,2016,156,551,703,22.78,3,93.60,3,.04,3,94.30,3,29.94,3,4.62,3,70.93,3,.00,3,11.90,
1,2016,156,552,703,22.81,3,93.50,3,.05,3,99.22,3,29.94,3,5.20,3,71.03,3,.00,3,11.90,
1,2016,156,553,703,22.74,3,93.30,3,.05,3,104.13,3,29.94,3,6.97,3,84.50,3,.00,3,11.91,
1,2016,156,554,703,22.68,3,92.90,3,.05,3,109.21,3,29.94,3,8.72,3,73.52,3,.00,3,11.91,
1,2016,156,555,703,22.81,3,93.20,3,.05,3,114.36,3,29.94,3,7.25,3,69.23,3,.00,3,11.91,
1,2016,156,556,703,22.81,3,92.80,3,.06,3,119.68,3,29.94,3,7.91,3,59.05,3,.00,3,11.91,
1,2016,156,557,703,22.84,3,93.20,3,.06,3,125.39,3,29.94,3,7.08,3,77.79,3,.00,3,11.91,
1,2016,156,558,703,22.88,3,93.10,3,.06,3,132.68,3,29.94,3,5.72,3,98.50,3,.00,3,11.91,
1,2016,156,559,703,22.95,3,93.20,3,.07,3,140.30,3,29.94,3,3.36,3,130.10,3,.00,3,11.92,
1,2016,156,600,703,22.98,3,93.20,3,.08,3,150.61,3,29.94,3,1.49,3,111.00,3,.00,3,11.92,
1,2016,156,601,703,22.98,3,93.10,3,.08,3,159.01,3,29.94,3,2.66,3,102.50,3,.00,3,11.92,
1,2016,156,602,703,23.01,3,93.00,3,.09,3,173.61,3,29.94,3,3.54,3,63.07,3,.00,3,11.92,
1,2016,156,603,703,22.98,3,92.30,3,.09,3,170.04,3,29.94,3,3.60,3,90.50,3,.00,3,11.92,
1,2016,156,604,703,22.98,3,92.80,3,.08,3,157.83,3,29.94,3,3.51,3,67.53,3,.00,3,11.91,
1,2016,156,605,703,22.95,3,92.20,3,.08,3,157.43,3,29.94,3,5.44,3,80.70,3,.00,3,11.92,
1,2016,156,606,703,22.98,3,92.40,3,.08,3,153.31,3,29.94,3,3.81,3,97.90,3,.00,3,11.92,
1,2016,156,607,703,22.98,3,92.40,3,.08,3,151.88,3,29.94,3,4.01,3,89.70,3,.00,3,11.92,
1,2016,156,608,703,23.01,3,92.40,3,.08,3,154.10,3,29.94,3,4.23,3,70.55,3,.00,3,11.92,
1,2016,156,609,703,23.01,3,92.50,3,.08,3,156.00,3,29.94,3,3.82,3,76.68,3,.00,3,11.86,
1,2016,156,610,703,23.05,3,92.60,3,.08,3,160.60,3,29.94,3,4.11,3,64.89,3,.00,3,11.92,
1,2016,156,611,703,22.98,3,92.20,3,.08,3,167.43,3,29.94,3,3.66,3,48.98,3,.00,3,11.93,
1,2016,156,612,703,23.01,3,92.40,3,.09,3,179.80,3,29.94,3,2.36,3,56.65,3,.00,3,11.88,
1,2016,156,613,703,23.08,3,92.20,3,.11,3,215.81,3,29.95,3,2.99,3,55.62,3,.00,3,11.93,
1,2016,156,614,703,23.01,3,92.10,3,.13,3,234.92,3,29.94,3,3.13,3,17.40,3,.00,3,11.93,
1,2016,156,615,703,23.01,3,92.20,3,.11,3,215.57,3,29.95,3,2.84,3,95.70,3,.00,3,11.93,
1,2016,156,616,703,22.98,3,91.90,3,.11,3,215.17,3,29.95,3,3.39,3,97.20,3,.00,3,11.94,
1,2016,156,617,703,23.01,3,91.90,3,.10,3,201.69,3,29.95,3,3.88,3,63.98,3,.00,3,11.94,
1,2016,156,618,703,23.15,3,92.20,3,.09,3,189.79,3,29.95,3,2.95,3,106.50,3,.00,3,11.87,
1,2016,156,619,703,23.01,3,91.90,3,.10,3,191.46,3,29.95,3,3.94,3,111.00,3,.00,3,11.88,
1,2016,156,620,703,23.08,3,92.20,3,.10,3,201.06,3,29.95,3,4.17,3,90.20,3,.00,3,11.92,
1,2016,156,621,703,23.15,3,91.60,3,.12,3,225.97,3,29.95,3,4.14,3,80.60,3,.00,3,11.94,
1,2016,156,622,703,23.08,3,91.80,3,.15,3,282.35,3,29.95,3,5.53,3,103.50,3,.00,3,11.95,
1,2016,156,623,703,23.15,3,91.70,3,.13,3,248.88,3,29.95,3,6.57,3,117.70,3,.00,3,11.95,
1,2016,156,624,703,23.05,3,91.60,3,.12,3,239.44,3,29.95,3,6.28,3,69.26,3,.00,3,11.95,
1,2016,156,625,703,23.12,3,91.80,3,.13,3,249.20,3,29.95,3,5.17,3,104.50,3,.00,3,11.95,
1,2016,156,626,703,23.12,3,91.60,3,.12,3,231.75,3,29.95,3,5.97,3,89.20,3,.00,3,11.96,
1,2016,156,627,703,23.18,3,92.50,3,.13,3,248.57,3,29.95,3,3.84,3,106.50,3,.00,3,11.96,
1,2016,156,628,703,23.18,3,92.20,3,.15,3,288.37,3,29.95,3,5.60,3,96.70,3,.00,3,11.96,
1,2016,156,629,703,23.25,3,91.80,3,.15,3,286.71,3,29.95,3,4.56,3,106.60,3,.00,3,11.97,
1,2016,156,630,703,23.22,3,91.60,3,.15,3,287.18,3,29.95,3,5.27,3,78.79,3,.00,3,11.91,
1,2016,156,631,703,23.32,3,91.90,3,.15,3,290.67,3,29.95,3,5.18,3,87.80,3,.00,3,11.97,
1,2016,156,632,703,23.15,3,91.30,3,.16,3,306.45,3,29.95,3,6.17,3,109.80,3,.00,3,11.97,
1,2016,156,633,703,23.25,3,91.50,3,.17,3,327.39,3,29.95,3,6.93,3,107.40,3,.00,3,11.98,
1,2016,156,634,703,23.28,3,91.60,3,.16,3,310.10,3,29.95,3,5.97,3,100.70,3,.00,3,11.97,
1,2016,156,635,703,23.25,3,91.10,3,.16,3,307.88,3,29.95,3,6.13,3,106.40,3,.00,3,11.98,
1,2016,156,636,703,23.32,3,91.40,3,.17,3,330.56,3,29.95,3,5.36,3,85.20,3,.00,3,11.98,
1,2016,156,637,703,23.39,3,91.10,3,.17,3,323.10,3,29.95,3,5.46,3,102.00,3,.00,3,11.99,
1,2016,156,638,703,23.42,3,91.30,3,.20,3,373.05,3,29.95,3,5.26,3,122.10,3,.00,3,11.99,
1,2016,156,639,703,23.45,3,91.60,3,.20,3,368.29,3,29.95,3,4.96,3,117.40,3,.00,3,11.99,
1,2016,156,640,703,23.39,3,91.40,3,.20,3,384.95,3,29.95,3,3.23,3,118.70,3,.00,3,11.98,
1,2016,156,641,703,23.45,3,91.50,3,.27,3,486.14,3,29.95,3,3.52,3,89.20,3,.00,3,12.00,
1,2016,156,642,703,23.49,3,91.20,3,.27,3,485.90,3,29.95,3,3.86,3,101.40,3,.00,3,12.01,
1,2016,156,643,703,23.52,3,91.20,3,.29,3,513.28,3,29.95,3,4.31,3,93.60,3,.00,3,12.02,
1,2016,156,644,703,23.49,3,90.50,3,.26,3,471.14,3,29.95,3,5.24,3,94.60,3,.00,3,12.02,
1,2016,156,645,703,23.52,3,90.70,3,.21,3,396.86,3,29.95,3,4.20,3,118.90,3,.00,3,12.03,
1,2016,156,646,703,23.59,3,90.60,3,.22,3,419.72,3,29.95,3,5.21,3,95.50,3,.00,3,12.04,
1,2016,156,647,703,23.62,3,90.90,3,.25,3,461.14,3,29.95,3,4.41,3,108.90,3,.00,3,12.04,
1,2016,156,648,703,23.65,3,91.50,3,.26,3,476.85,3,29.95,3,4.10,3,87.80,3,.00,3,12.05,
1,2016,156,649,703,23.62,3,90.30,3,.28,3,523.99,3,29.95,3,4.63,3,133.60,3,.00,3,12.05,
1,2016,156,650,703,23.69,3,90.70,3,.34,3,609.46,3,29.95,3,3.99,3,123.60,3,.00,3,12.06,
1,2016,156,651,703,23.79,3,90.80,3,.36,3,636.84,3,29.95,3,2.98,3,145.50,3,.00,3,12.07,
1,2016,156,652,703,23.79,3,89.80,3,.34,3,606.37,3,29.95,3,4.99,3,128.00,3,.00,3,12.02,
1,2016,156,653,703,23.79,3,90.70,3,.34,3,612.56,3,29.95,3,4.65,3,203.90,3,.00,3,12.08,
1,2016,156,654,703,23.79,3,89.70,3,.31,3,573.99,3,29.95,3,3.88,3,184.00,3,.00,3,12.02,
1,2016,156,655,703,23.85,3,90.10,3,.31,3,571.61,3,29.95,3,4.03,3,68.39,3,.00,3,12.08,
1,2016,156,656,703,23.96,3,89.40,3,.31,3,564.95,3,29.95,3,4.22,3,101.60,3,.00,3,12.08,
1,2016,156,657,703,23.96,3,89.80,3,.27,3,506.86,3,29.95,3,3.83,3,98.00,3,.00,3,12.09,
1,2016,156,658,703,23.96,3,89.30,3,.26,3,488.77,3,29.95,3,3.29,3,82.30,3,.00,3,12.09,
1,2016,156,659,703,23.92,3,89.20,3,.26,3,494.01,3,29.95,3,3.75,3,102.90,3,.00,3,12.09,
1,2016,156,700,703,24.06,3,89.00,3,.27,3,511.16,3,29.95,3,3.28,3,83.50,3,.00,3,12.10,
1,2016,156,701,703,24.06,3,88.90,3,.29,3,534.96,3,29.95,3,3.53,3,80.40,3,.00,3,12.10,
1,2016,156,702,703,24.06,3,89.10,3,.34,3,615.43,3,29.95,3,3.50,3,120.10,3,.00,3,12.10,
1,2016,156,703,703,24.09,3,89.30,3,.35,3,641.62,3,29.95,3,3.32,3,70.88,3,.00,3,12.11,
1,2016,156,704,703,24.12,3,88.60,3,.35,3,648.06,3,29.95,3,4.54,3,102.90,3,.00,3,12.10,
1,2016,156,705,703,24.16,3,88.20,3,.36,3,650.68,3,29.95,3,5.06,3,86.00,3,.00,3,12.11,
1,2016,156,706,703,24.23,3,88.40,3,.34,3,633.53,3,29.95,3,3.75,3,109.80,3,.00,3,12.11,
1,2016,156,707,703,24.26,3,88.40,3,.28,3,533.77,3,29.95,3,4.80,3,88.50,3,.00,3,12.11,
1,2016,156,708,703,24.33,3,88.40,3,.25,3,486.41,3,29.95,3,4.91,3,124.10,3,.00,3,12.12,
1,2016,156,709,703,24.33,3,87.80,3,.31,3,589.26,3,29.95,3,5.07,3,107.00,3,.00,3,12.12,
1,2016,156,710,703,24.29,3,88.70,3,.24,3,476.18,3,29.95,3,5.58,3,121.90,3,.00,3,12.14,
1,2016,156,711,703,24.33,3,88.60,3,.24,3,462.13,3,29.95,3,5.88,3,110.50,3,.00,3,12.09,
1,2016,156,712,703,24.29,3,88.40,3,.24,3,465.70,3,29.95,3,6.69,3,112.90,3,.00,3,12.15,
1,2016,156,713,703,24.29,3,87.60,3,.30,3,561.18,3,29.95,3,5.89,3,116.50,3,.00,3,12.16,
1,2016,156,714,703,24.36,3,88.40,3,.30,3,564.28,3,29.95,3,5.13,3,96.20,3,.00,3,12.16,
1,2016,156,715,703,24.39,3,87.70,3,.31,3,578.32,3,29.95,3,5.93,3,95.70,3,.00,3,12.16,
1,2016,156,716,703,24.33,3,87.90,3,.32,3,610.00,3,29.95,3,5.15,3,106.10,3,.00,3,12.16,
1,2016,156,717,703,24.43,3,88.40,3,.37,3,677.38,3,29.95,3,6.24,3,110.80,3,.00,3,12.17,
1,2016,156,718,703,24.43,3,88.20,3,.38,3,709.52,3,29.95,3,5.41,3,121.50,3,.00,3,12.18,
1,2016,156,719,703,24.43,3,88.00,3,.36,3,667.14,3,29.95,3,7.91,3,103.70,3,.00,3,12.18,
1,2016,156,720,703,24.43,3,88.20,3,.29,3,548.57,3,29.95,3,6.65,3,118.30,3,.00,3,12.19,
1,2016,156,721,703,24.46,3,88.40,3,.26,3,502.86,3,29.96,3,5.99,3,138.50,3,.00,3,12.19,
1,2016,156,722,703,24.46,3,88.20,3,.28,3,535.47,3,29.95,3,7.06,3,115.70,3,.00,3,12.19,
1,2016,156,723,703,24.36,3,88.10,3,.28,3,535.95,3,29.95,3,6.76,3,101.80,3,.00,3,12.20,
1,2016,156,724,703,24.42,3,88.00,3,.26,3,502.14,3,29.95,3,6.11,3,127.30,3,.00,3,12.18,
1,2016,156,725,703,24.36,3,87.90,3,.25,3,485.23,3,29.95,3,7.42,3,103.40,3,.00,3,12.21,
1,2016,156,726,703,24.42,3,88.10,3,.25,3,477.62,3,29.95,3,7.20,3,102.20,3,.00,3,12.21,
1,2016,156,727,703,24.46,3,87.90,3,.24,3,469.04,3,29.95,3,7.05,3,115.70,3,.00,3,12.21,
1,2016,156,728,703,24.42,3,88.10,3,.25,3,475.94,3,29.95,3,8.69,3,118.70,3,.00,3,12.22,
1,2016,156,729,703,24.52,3,87.60,3,.27,3,517.61,3,29.95,3,6.65,3,116.30,3,.00,3,12.22,
1,2016,156,730,703,24.49,3,88.00,3,.30,3,561.42,3,29.95,3,6.52,3,86.90,3,.00,3,12.23,
1,2016,156,731,703,24.49,3,88.00,3,.30,3,574.51,3,29.95,3,5.40,3,87.50,3,.00,3,12.23,
1,2016,156,732,703,24.52,3,88.00,3,.30,3,574.75,3,29.95,3,6.86,3,100.40,3,.00,3,12.24,
1,2016,156,733,703,24.59,3,87.50,3,.32,3,597.37,3,29.95,3,7.99,3,117.10,3,.00,3,12.24,
1,2016,156,734,703,24.52,3,87.30,3,.32,3,605.46,3,29.95,3,8.22,3,102.90,3,.00,3,12.24,
1,2016,156,735,703,24.58,3,87.80,3,.29,3,549.75,3,29.95,3,7.58,3,103.40,3,.00,3,12.24,
1,2016,156,736,703,24.58,3,87.20,3,.28,3,529.27,3,29.95,3,6.56,3,114.20,3,.00,3,12.25,
1,2016,156,737,703,24.68,3,88.20,3,.27,3,522.84,3,29.95,3,5.96,3,115.10,3,.00,3,12.24,
1,2016,156,738,703,24.65,3,87.70,3,.28,3,533.55,3,29.95,3,5.45,3,105.80,3,.00,3,12.25,
1,2016,156,739,703,24.75,3,87.90,3,.28,3,538.08,3,29.95,3,3.75,3,92.70,3,.00,3,12.25,
1,2016,156,740,703,24.65,3,87.30,3,.28,3,550.93,3,29.95,3,5.53,3,112.20,3,.00,3,12.26,
1,2016,156,741,703,24.78,3,87.60,3,.30,3,570.92,3,29.95,3,5.09,3,62.43,3,.00,3,12.27,
1,2016,156,742,703,24.75,3,87.30,3,.30,3,581.40,3,29.95,3,5.00,3,145.80,3,.00,3,12.27,
1,2016,156,743,703,24.68,3,86.70,3,.30,3,582.35,3,29.95,3,6.37,3,129.00,3,.00,3,12.28,
1,2016,156,744,703,24.75,3,87.70,3,.32,3,615.21,3,29.95,3,5.26,3,137.60,3,.00,3,12.28,
1,2016,156,745,703,24.78,3,87.50,3,.35,3,662.35,3,29.95,3,4.46,3,121.50,3,.00,3,12.29,
1,2016,156,746,703,24.78,3,86.80,3,.37,3,704.25,3,29.95,3,3.80,3,94.10,3,.00,3,12.30,
1,2016,156,747,703,24.92,3,87.40,3,.42,3,789.24,3,29.95,3,3.69,3,95.80,3,.00,3,12.31,
1,2016,156,748,703,24.95,3,87.40,3,.47,3,876.38,3,29.95,3,4.37,3,214.40,3,.00,3,12.32,
1,2016,156,749,703,24.95,3,87.40,3,.55,3,998.28,3,29.95,3,5.39,3,93.40,3,.00,3,12.33,
1,2016,156,750,703,25.02,3,87.70,3,.51,3,929.71,3,29.95,3,2.93,3,163.70,3,.00,3,12.33,
1,2016,156,751,703,25.08,3,87.50,3,.46,3,862.33,3,29.95,3,3.28,3,133.10,3,.00,3,12.32,
1,2016,156,752,703,25.12,3,87.00,3,.51,3,940.42,3,29.95,3,4.11,3,113.00,3,.00,3,12.31,
1,2016,156,753,703,25.02,3,86.00,3,.43,3,796.62,3,29.95,3,5.24,3,67.08,3,.00,3,12.29,
1,2016,156,754,703,25.08,3,86.40,3,.37,3,689.96,3,29.95,3,5.03,3,127.70,3,.00,3,12.28,
1,2016,156,755,703,25.08,3,86.60,3,.28,3,533.30,3,29.95,3,6.69,3,88.00,3,.00,3,12.25,
1,2016,156,756,703,25.02,3,86.20,3,.26,3,502.83,3,29.95,3,6.36,3,88.90,3,.00,3,12.22,
1,2016,156,757,703,25.12,3,86.00,3,.30,3,565.44,3,29.95,3,6.59,3,111.50,3,.00,3,12.24,
1,2016,156,758,703,25.05,3,85.70,3,.24,3,461.64,3,29.95,3,6.66,3,127.60,3,.00,3,12.23,
1,2016,156,759,703,25.05,3,85.00,3,.23,3,435.93,3,29.95,3,7.35,3,112.20,3,.00,3,12.21,
1,2016,156,800,703,25.05,3,85.30,3,.22,3,427.12,3,29.95,3,7.41,3,115.80,3,.00,3,12.21,
1,2016,156,801,703,25.08,3,85.20,3,.22,3,419.03,3,29.95,3,8.16,3,103.50,3,.00,3,12.21,
1,2016,156,802,703,25.15,3,86.10,3,.21,3,403.31,3,29.95,3,7.04,3,87.40,3,.00,3,12.14,
1,2016,156,803,703,25.18,3,85.30,3,.20,3,392.36,3,29.95,3,8.03,3,94.90,3,.00,3,12.17,
1,2016,156,804,703,25.22,3,86.40,3,.20,3,391.41,3,29.95,3,4.18,3,99.30,3,.00,3,12.21,
1,2016,156,805,703,25.18,3,84.90,3,.21,3,396.17,3,29.95,3,4.51,3,100.00,3,.00,3,12.23,
1,2016,156,806,703,25.18,3,85.50,3,.21,3,408.79,3,29.95,3,6.06,3,113.30,3,.00,3,12.24,
1,2016,156,807,703,25.08,3,85.00,3,.22,3,416.88,3,29.95,3,7.29,3,134.00,3,.00,3,12.25,
1,2016,156,808,703,25.18,3,85.30,3,.22,3,425.46,3,29.95,3,7.34,3,98.00,3,.00,3,12.26,
1,2016,156,809,703,25.18,3,85.50,3,.23,3,437.36,3,29.95,3,7.81,3,100.80,3,.00,3,12.25,
1,2016,156,810,703,25.18,3,85.90,3,.23,3,447.83,3,29.95,3,8.10,3,104.60,3,.00,3,12.27,
1,2016,156,811,703,25.18,3,85.60,3,.24,3,459.97,3,29.95,3,7.74,3,107.60,3,.00,3,12.29,
1,2016,156,812,703,25.15,3,85.50,3,.24,3,464.49,3,29.95,3,7.66,3,97.30,3,.00,3,12.29,
1,2016,156,813,703,25.25,3,86.00,3,.27,3,514.97,3,29.95,3,6.70,3,108.40,3,.00,3,12.30,
1,2016,156,814,703,25.22,3,86.00,3,.33,3,622.82,3,29.95,3,5.90,3,93.80,3,.00,3,12.32,
1,2016,156,815,703,25.22,3,86.50,3,.31,3,605.21,3,29.95,3,5.04,3,107.50,3,.00,3,12.32,
1,2016,156,816,703,25.18,3,86.00,3,.28,3,549.02,3,29.95,3,5.57,3,98.90,3,.00,3,12.32,
1,2016,156,817,703,25.25,3,86.60,3,.26,3,507.59,3,29.95,3,5.60,3,104.20,3,.00,3,12.25,
1,2016,156,818,703,25.28,3,86.10,3,.24,3,476.88,3,29.95,3,5.32,3,103.80,3,.00,3,12.31,
1,2016,156,819,703,25.25,3,86.00,3,.24,3,471.40,3,29.95,3,6.74,3,102.10,3,.00,3,12.31,
1,2016,156,820,703,25.28,3,86.00,3,.24,3,477.83,3,29.95,3,5.56,3,113.00,3,.00,3,12.32,
1,2016,156,821,703,25.35,3,85.90,3,.26,3,506.64,3,29.95,3,5.89,3,109.40,3,.00,3,12.32,
1,2016,156,822,703,25.42,3,86.40,3,.28,3,549.98,3,29.95,3,3.85,3,92.00,3,.00,3,12.32,
1,2016,156,823,703,25.35,3,85.90,3,.26,3,511.89,3,29.95,3,6.34,3,131.40,3,.00,3,12.32,
1,2016,156,824,703,25.42,3,85.80,3,.26,3,503.55,3,29.95,3,7.85,3,98.50,3,.00,3,12.31,
1,2016,156,825,703,25.38,3,85.30,3,.25,3,499.75,3,29.95,3,7.83,3,96.50,3,.00,3,12.31,
1,2016,156,826,703,25.42,3,85.90,3,.25,3,485.70,3,29.95,3,6.19,3,114.40,3,.00,3,12.30,
1,2016,156,827,703,25.42,3,85.70,3,.24,3,471.42,3,29.95,3,6.14,3,114.10,3,.00,3,12.29,
1,2016,156,828,703,25.32,3,85.60,3,.23,3,454.27,3,29.95,3,5.79,3,109.80,3,.00,3,12.26,
1,2016,156,829,703,25.42,3,86.20,3,.22,3,436.65,3,29.95,3,4.47,3,115.50,3,.00,3,12.26,
1,2016,156,830,703,25.49,3,86.30,3,.22,3,420.94,3,29.95,3,4.82,3,109.60,3,.00,3,12.26,
1,2016,156,831,703,25.42,3,85.50,3,.21,3,407.36,3,29.95,3,4.70,3,64.94,3,.00,3,12.25,
1,2016,156,832,703,25.45,3,85.60,3,.20,3,391.65,3,29.95,3,5.63,3,108.00,3,.00,3,12.18,
1,2016,156,833,703,25.45,3,85.50,3,.19,3,375.93,3,29.95,3,6.51,3,99.30,3,.00,3,12.24,
1,2016,156,834,703,25.52,3,85.70,3,.19,3,366.65,3,29.95,3,6.64,3,110.80,3,.00,3,12.23,
1,2016,156,835,703,25.52,3,85.90,3,.19,3,359.99,3,29.95,3,6.23,3,106.70,3,.00,3,12.24,
1,2016,156,836,703,25.52,3,85.50,3,.19,3,358.32,3,29.95,3,6.15,3,110.90,3,.00,3,12.24,
1,2016,156,837,703,25.45,3,85.80,3,.19,3,360.94,3,29.95,3,6.69,3,122.70,3,.00,3,12.25,
1,2016,156,838,703,25.42,3,85.90,3,.19,3,368.08,3,29.95,3,6.66,3,111.30,3,.00,3,12.26,
1,2016,156,839,703,25.45,3,85.40,3,.20,3,378.55,3,29.95,3,9.21,3,108.50,3,.00,3,12.26,
1,2016,156,840,703,25.55,3,86.30,3,.20,3,392.36,3,29.95,3,6.70,3,106.10,3,.00,3,12.30,
1,2016,156,841,703,25.55,3,85.60,3,.21,3,409.26,3,29.95,3,6.49,3,98.20,3,.00,3,12.31,
1,2016,156,842,703,25.55,3,85.70,3,.22,3,429.74,3,29.95,3,6.98,3,98.50,3,.00,3,12.33,
1,2016,156,843,703,25.55,3,86.10,3,.23,3,452.83,3,29.95,3,5.89,3,115.80,3,.00,3,12.35,
1,2016,156,844,703,25.55,3,86.30,3,.25,3,479.02,3,29.95,3,5.25,3,104.00,3,.00,3,12.37,
1,2016,156,845,703,25.52,3,85.80,3,.26,3,509.98,3,29.95,3,7.81,3,99.60,3,.00,3,12.40,
1,2016,156,846,703,25.65,3,86.70,3,.28,3,544.50,3,29.95,3,5.74,3,112.50,3,.00,3,12.41,
1,2016,156,847,703,25.59,3,85.80,3,.30,3,584.74,3,29.95,3,7.30,3,100.20,3,.00,3,12.43,
1,2016,156,848,703,25.59,3,85.90,3,.32,3,637.12,3,29.95,3,7.49,3,106.50,3,.00,3,12.47,
1,2016,156,849,703,25.65,3,85.80,3,.37,3,712.83,3,29.95,3,6.33,3,88.90,3,.00,3,12.60,
1,2016,156,850,703,25.65,3,85.80,3,.37,3,727.35,3,29.95,3,6.13,3,114.20,3,.00,3,12.65,
1,2016,156,851,703,25.69,3,86.10,3,.38,3,740.20,3,29.95,3,6.08,3,112.80,3,.00,3,12.56,
1,2016,156,852,703,25.72,3,86.20,3,.40,3,772.10,3,29.95,3,6.99,3,112.30,3,.00,3,12.68,
1,2016,156,853,703,25.69,3,84.90,3,.53,3,1030.18,3,29.95,3,7.24,3,96.60,3,.00,3,12.69,
1,2016,156,854,703,25.72,3,85.70,3,.55,3,1052.32,3,29.95,3,7.30,3,108.20,3,.00,3,12.64,
1,2016,156,855,703,25.86,3,85.30,3,.58,3,1114.69,3,29.95,3,6.92,3,109.90,3,.00,3,12.67,
1,2016,156,856,703,25.86,3,85.70,3,.65,3,1220.16,3,29.95,3,7.12,3,128.40,3,.00,3,12.61,
1,2016,156,857,703,25.79,3,84.50,3,.46,3,896.37,3,29.95,3,8.56,3,112.30,3,.00,3,12.57,
1,2016,156,858,703,25.96,3,85.00,3,.51,3,979.94,3,29.94,3,6.85,3,138.30,3,.00,3,12.64,
1,2016,156,859,703,25.86,3,84.80,3,.49,3,951.14,3,29.94,3,7.69,3,118.30,3,.00,3,12.65,
1,2016,156,900,703,25.99,3,84.90,3,.38,3,746.88,3,29.94,3,7.20,3,104.80,3,.00,3,12.53,
1,2016,156,901,703,25.96,3,85.20,3,.35,3,693.78,3,29.94,3,8.12,3,109.00,3,.00,3,13.07,
1,2016,156,902,703,26.13,3,84.80,3,.35,3,689.50,3,29.94,3,8.84,3,115.60,3,.00,3,13.07,
1,2016,156,903,703,26.03,3,83.70,3,.36,3,714.50,3,29.94,3,9.07,3,96.50,3,.00,3,12.39,
1,2016,156,904,703,25.99,3,84.00,3,.38,3,759.49,3,29.94,3,7.92,3,106.70,3,.00,3,12.41,
1,2016,156,905,703,26.09,3,84.80,3,.41,3,811.87,3,29.94,3,6.69,3,116.40,3,.00,3,12.42,
1,2016,156,906,703,26.16,3,84.40,3,.50,3,982.59,3,29.94,3,7.86,3,108.20,3,.00,3,12.46,
1,2016,156,907,703,25.99,3,84.30,3,.44,3,857.59,3,29.94,3,7.33,3,112.70,3,.00,3,12.41,
1,2016,156,908,703,26.13,3,84.80,3,.46,3,907.11,3,29.94,3,7.14,3,125.40,3,.00,3,12.46,
1,2016,156,909,703,26.09,3,84.00,3,.52,3,1000.21,3,29.94,3,8.80,3,95.60,3,.00,3,12.58,
1,2016,156,910,703,26.19,3,84.20,3,.49,3,947.36,3,29.95,3,6.53,3,105.90,3,.00,3,12.64,
1,2016,156,911,703,26.23,3,84.00,3,.56,3,1079.26,3,29.94,3,9.34,3,115.70,3,.00,3,12.69,
1,2016,156,912,703,26.13,3,83.40,3,.56,3,1077.33,3,29.94,3,8.39,3,131.70,3,.00,3,12.70,
1,2016,156,913,703,26.26,3,85.00,3,.65,3,1251.61,3,29.94,3,8.26,3,121.50,3,.00,3,12.70,
1,2016,156,914,703,26.36,3,85.00,3,.84,3,1562.75,3,29.94,3,6.76,3,127.10,3,.00,3,12.77,
1,2016,156,915,703,26.36,3,83.80,3,.64,3,1232.06,3,29.94,3,7.49,3,126.90,3,.00,3,12.81,
1,2016,156,916,703,26.26,3,83.10,3,.83,3,1544.44,3,29.94,3,8.93,3,114.80,3,.00,3,12.82,
1,2016,156,917,703,26.36,3,83.80,3,.66,3,1261.58,3,29.94,3,7.51,3,213.80,3,.00,3,12.76,
1,2016,156,918,703,26.57,3,83.70,3,.61,3,1157.07,3,29.94,3,7.49,3,95.90,3,.00,3,12.74,
1,2016,156,919,703,26.57,3,83.10,3,.45,3,869.46,3,29.93,3,6.32,3,109.50,3,.00,3,12.76,
1,2016,156,920,703,26.53,3,82.50,3,.38,3,736.14,3,29.93,3,6.55,3,109.30,3,.00,3,12.54,
1,2016,156,921,703,26.53,3,82.00,3,.36,3,699.48,3,29.93,3,7.23,3,111.00,3,.00,3,12.53,
1,2016,156,922,703,26.60,3,81.80,3,.35,3,678.05,3,29.93,3,7.81,3,125.00,3,.00,3,12.73,
1,2016,156,923,703,26.57,3,81.20,3,.34,3,666.62,3,29.93,3,8.01,3,118.00,3,.00,3,12.68,
1,2016,156,924,703,26.67,3,81.60,3,.34,3,655.67,3,29.93,3,7.59,3,132.00,3,.00,3,12.66,
1,2016,156,925,703,26.73,3,81.00,3,.35,3,677.09,3,29.93,3,6.93,3,142.00,3,.00,3,12.40,
1,2016,156,926,703,26.67,3,80.10,3,.35,3,673.99,3,29.93,3,10.28,3,131.80,3,.00,3,12.40,
1,2016,156,927,703,26.84,3,80.80,3,.32,3,628.05,3,29.93,3,9.49,3,115.30,3,.00,3,12.39,
1,2016,156,928,703,26.80,3,80.80,3,.30,3,582.34,3,29.93,3,10.29,3,132.40,3,.00,3,12.37,
1,2016,156,929,703,26.77,3,81.10,3,.29,3,558.53,3,29.93,3,9.43,3,111.90,3,.00,3,12.37,
1,2016,156,930,703,26.84,3,81.80,3,.27,3,529.72,3,29.94,3,9.10,3,130.00,3,.00,3,12.36,
1,2016,156,931,703,26.94,3,81.80,3,.26,3,514.48,3,29.94,3,8.45,3,118.60,3,.00,3,12.36,
1,2016,156,932,703,26.87,3,80.90,3,.26,3,510.44,3,29.94,3,9.27,3,117.80,3,.00,3,12.32,
1,2016,156,933,703,26.80,3,81.10,3,.26,3,511.87,3,29.93,3,10.77,3,136.80,3,.00,3,12.36,
1,2016,156,934,703,26.80,3,81.20,3,.27,3,545.20,3,29.94,3,11.95,3,132.10,3,.00,3,12.37,
1,2016,156,935,703,26.90,3,82.00,3,.33,3,650.43,3,29.94,3,8.74,3,133.50,3,.00,3,12.36,
1,2016,156,936,703,26.90,3,81.30,3,.41,3,799.46,3,29.94,3,8.55,3,116.10,3,.00,3,12.44,
1,2016,156,937,703,26.84,3,80.60,3,.75,3,1423.91,3,29.93,3,9.66,3,124.90,3,.00,3,12.61,
1,2016,156,938,703,26.87,3,82.20,3,1.04,3,1937.99,3,29.94,3,8.64,3,120.10,3,.00,3,12.80,
1,2016,156,939,703,26.94,3,82.30,3,1.16,3,2140.73,3,29.94,3,7.32,3,116.20,3,.00,3,12.86,
1,2016,156,940,703,27.07,3,81.90,3,1.17,3,2173.20,3,29.94,3,7.18,3,111.50,3,.00,3,12.92,
1,2016,156,941,703,27.00,3,80.70,3,1.20,3,2217.54,3,29.94,3,10.64,3,133.40,3,.00,3,12.91,
1,2016,156,942,703,27.27,3,81.20,3,1.22,3,2243.68,3,29.94,3,9.40,3,146.70,3,.00,3,12.89,
1,2016,156,943,703,27.24,3,80.10,3,1.14,3,2121.71,3,29.94,3,11.82,3,136.70,3,.00,3,12.90,
1,2016,156,944,703,27.34,3,79.89,3,.55,3,1075.61,3,29.94,3,13.31,3,122.90,3,.00,3,12.66,
1,2016,156,945,703,27.34,3,78.98,3,.50,3,991.33,3,29.94,3,14.38,3,118.30,3,.00,3,12.75,
1,2016,156,946,703,27.24,3,79.86,3,.67,3,1317.25,3,29.94,3,13.38,3,127.90,3,.00,3,12.73,
1,2016,156,947,703,27.34,3,79.99,3,.72,3,1391.53,3,29.94,3,12.92,3,129.50,3,.00,3,12.71,
1,2016,156,948,703,27.31,3,79.45,3,.60,3,1167.98,3,29.94,3,12.43,3,136.70,3,.00,3,12.74,
1,2016,156,949,703,27.31,3,79.48,3,.63,3,1231.55,3,29.94,3,10.90,3,131.80,3,.00,3,12.73,
1,2016,156,950,703,27.37,3,80.70,3,.63,3,1229.88,3,29.94,3,8.69,3,139.10,3,.00,3,12.74,
1,2016,156,951,703,27.40,3,78.54,3,.83,3,1574.14,3,29.94,3,11.09,3,143.80,3,.00,3,12.73,
1,2016,156,952,703,27.37,3,78.00,3,.84,3,1604.61,3,29.93,3,11.32,3,128.30,3,.00,3,12.69,
1,2016,156,953,703,27.30,3,77.39,3,.96,3,1791.48,3,29.94,3,12.92,3,129.60,3,.00,3,12.77,
1,2016,156,954,703,27.30,3,78.53,3,.54,3,1072.04,3,29.94,3,10.84,3,129.90,3,.00,3,12.70,
1,2016,156,955,703,27.37,3,80.20,3,.51,3,1008.95,3,29.93,3,9.05,3,142.40,3,.00,3,12.68,
1,2016,156,956,703,27.37,3,79.65,3,.51,3,1005.14,3,29.93,3,8.66,3,151.40,3,.00,3,12.66,
1,2016,156,957,703,27.40,3,79.07,3,.61,3,1206.55,3,29.93,3,9.49,3,138.70,3,.00,3,12.72,
1,2016,156,958,703,27.40,3,77.72,3,.54,3,1076.32,3,29.93,3,10.22,3,132.00,3,.00,3,12.76,
1,2016,156,959,703,27.50,3,78.37,3,.72,3,1389.39,3,29.93,3,9.39,3,143.90,3,.00,3,12.95,
1,2016,156,1000,703,27.50,3,78.77,3,.51,3,1022.99,3,29.93,3,9.93,3,138.50,3,.00,3,12.94,
1,2016,156,1001,703,27.27,3,76.81,3,.52,3,1049.42,3,29.93,3,10.45,3,139.30,3,.00,3,12.97,
1,2016,156,1002,703,27.40,3,77.35,3,.42,3,876.57,3,29.93,3,9.48,3,126.00,3,.00,3,12.97,
1,2016,156,1003,703,27.43,3,77.59,3,.63,3,1241.53,3,29.93,3,9.31,3,137.70,3,.00,3,12.98,
1,2016,156,1004,703,27.30,3,76.78,3,1.06,3,1977.51,3,29.93,3,11.14,3,133.60,3,.00,3,12.98,
1,2016,156,1005,703,27.26,3,77.25,3,.87,3,1658.19,3,29.93,3,10.29,3,147.70,3,.00,3,12.98,
1,2016,156,1006,703,27.36,3,77.86,3,1.02,3,1914.13,3,29.93,3,8.25,3,131.90,3,.00,3,12.98,
1,2016,156,1007,703,27.36,3,78.36,3,.96,3,1817.52,3,29.93,3,8.36,3,146.20,3,.00,3,12.98,
1,2016,156,1008,703,27.36,3,77.95,3,1.01,3,1905.43,3,29.94,3,8.95,3,123.30,3,.00,3,12.98,
1,2016,156,1009,703,27.36,3,78.09,3,1.04,3,1948.99,3,29.94,3,9.62,3,137.20,3,.00,3,12.96,
1,2016,156,1010,703,27.39,3,77.48,3,1.05,3,1962.41,3,29.93,3,8.56,3,109.80,3,.00,3,12.98,
1,2016,156,1011,703,27.46,3,77.82,3,1.07,3,1994.09,3,29.94,3,9.16,3,132.10,3,.00,3,12.98,
1,2016,156,1012,703,27.39,3,78.15,3,1.04,3,1941.05,3,29.93,3,8.74,3,143.30,3,.00,3,12.98,
1,2016,156,1013,703,27.43,3,78.39,3,.93,3,1754.94,3,29.93,3,7.70,3,139.10,3,.00,3,12.98,
1,2016,156,1014,703,27.42,3,78.49,3,.78,3,1509.39,3,29.93,3,7.36,3,145.70,3,.00,3,12.98,
1,2016,156,1015,703,27.49,3,78.99,3,.78,3,1504.16,3,29.93,3,7.16,3,134.90,3,.00,3,12.98,
1,2016,156,1016,703,27.53,3,77.91,3,.91,3,1721.70,3,29.93,3,6.72,3,164.10,3,.00,3,12.99,
1,2016,156,1017,703,27.46,3,77.88,3,.88,3,1679.73,3,29.93,3,6.92,3,163.20,3,.00,3,12.99,
1,2016,156,1018,703,27.42,3,76.60,3,.94,3,1790.60,3,29.93,3,8.89,3,174.20,3,.00,3,12.99,
1,2016,156,1019,703,27.32,3,76.63,3,.93,3,1768.43,3,29.93,3,4.88,3,171.80,3,.00,3,12.98,
1,2016,156,1020,703,27.42,3,77.57,3,.98,3,1848.42,3,29.93,3,4.60,3,151.20,3,.00,3,12.99,
1,2016,156,1021,703,27.52,3,78.62,3,.95,3,1789.82,3,29.92,3,5.02,3,160.60,3,.00,3,12.99,
1,2016,156,1022,703,27.56,3,76.22,3,.96,3,1814.37,3,29.92,3,5.41,3,166.50,3,.00,3,12.98,
1,2016,156,1023,703,27.49,3,76.39,3,.88,3,1684.49,3,29.92,3,7.70,3,149.00,3,.00,3,12.98,
1,2016,156,1024,703,27.49,3,78.32,3,.93,3,1758.94,3,29.92,3,8.12,3,168.80,3,.00,3,12.98,
1,2016,156,1025,703,27.49,3,75.89,3,.96,3,1812.79,3,29.92,3,7.26,3,155.40,3,.00,3,12.98,
1,2016,156,1026,703,27.69,3,77.30,3,.92,3,1746.27,3,29.92,3,6.25,3,169.60,3,.00,3,12.98,
1,2016,156,1027,703,27.62,3,76.22,3,.94,3,1777.15,3,29.92,3,6.43,3,160.40,3,.00,3,12.98,
1,2016,156,1028,703,27.62,3,77.30,3,1.04,3,1960.89,3,29.92,3,8.35,3,156.00,3,.00,3,12.98,
1,2016,156,1029,703,27.69,3,77.84,3,1.01,3,1905.45,3,29.92,3,6.96,3,155.70,3,.00,3,12.98,
1,2016,156,1030,703,27.62,3,76.43,3,.89,3,1688.45,3,29.92,3,7.30,3,165.90,3,.00,3,12.98,
1,2016,156,1031,703,27.76,3,76.32,3,.79,3,1506.63,3,29.92,3,7.72,3,150.80,3,.00,3,12.98,
1,2016,156,1032,703,27.66,3,77.37,3,.71,3,1363.06,3,29.92,3,7.51,3,158.40,3,.00,3,12.98,
1,2016,156,1033,703,27.76,3,76.76,3,.69,3,1331.88,3,29.92,3,9.57,3,161.10,3,.00,3,12.98,
1,2016,156,1034,703,27.83,3,77.84,3,.57,3,1121.41,3,29.92,3,6.82,3,180.30,3,.00,3,12.98,
1,2016,156,1035,703,27.72,3,77.30,3,.55,3,1080.69,3,29.92,3,7.07,3,180.50,3,.00,3,12.98,
1,2016,156,1036,703,27.59,3,77.17,3,.72,3,1382.82,3,29.92,3,7.44,3,175.70,3,.00,3,12.97,
1,2016,156,1037,703,27.66,3,78.04,3,.73,3,1406.40,3,29.92,3,6.48,3,169.10,3,.00,3,12.98,
1,2016,156,1038,703,27.69,3,77.81,3,.72,3,1379.97,3,29.92,3,5.34,3,153.30,3,.00,3,12.98,
1,2016,156,1039,703,27.72,3,76.83,3,.74,3,1407.12,3,29.92,3,5.61,3,164.90,3,.00,3,12.96,
1,2016,156,1040,703,27.72,3,77.84,3,.71,3,1354.74,3,29.92,3,5.77,3,159.80,3,.00,3,12.97,
1,2016,156,1041,703,27.72,3,76.43,3,.69,3,1320.93,3,29.92,3,7.82,3,176.20,3,.00,3,12.97,
1,2016,156,1042,703,27.79,3,76.22,3,.64,3,1241.89,3,29.92,3,9.16,3,173.80,3,.00,3,12.98,
1,2016,156,1043,703,27.96,3,79.06,3,.58,3,1129.03,3,29.92,3,9.14,3,161.60,3,.00,3,12.98,
1,2016,156,1044,703,27.93,3,76.83,3,.56,3,1082.84,3,29.92,3,9.60,3,182.10,3,.00,3,12.98,
1,2016,156,1045,703,27.89,3,75.65,3,.54,3,1054.03,3,29.92,3,9.49,3,176.80,3,.00,3,12.98,
1,2016,156,1046,703,27.99,3,75.41,3,.50,3,981.41,3,29.92,3,9.36,3,185.50,3,.00,3,12.98,
1,2016,156,1047,703,27.99,3,76.83,3,.47,3,925.70,3,29.92,3,8.48,3,166.50,3,.00,3,12.98,
1,2016,156,1048,703,27.99,3,75.85,3,.42,3,835.94,3,29.92,3,9.85,3,168.80,3,.00,3,12.98,
1,2016,156,1049,703,27.96,3,75.99,3,.39,3,783.80,3,29.92,3,10.42,3,174.10,3,.00,3,12.98,
1,2016,156,1050,703,28.03,3,77.50,3,.39,3,771.41,3,29.92,3,10.10,3,179.30,3,.00,3,12.98,
1,2016,156,1051,703,27.96,3,76.86,3,.38,3,764.27,3,29.92,3,9.37,3,172.20,3,.00,3,12.98,
1,2016,156,1052,703,27.93,3,76.56,3,.38,3,759.74,3,29.92,3,10.94,3,169.20,3,.00,3,12.98,
1,2016,156,1053,703,27.99,3,77.71,3,.38,3,765.69,3,29.92,3,10.15,3,171.60,3,.00,3,12.98,
1,2016,156,1054,703,27.93,3,76.80,3,.38,3,764.26,3,29.92,3,9.68,3,178.60,3,.00,3,12.98,
1,2016,156,1055,703,27.96,3,78.79,3,.39,3,771.88,3,29.92,3,9.09,3,176.20,3,.00,3,12.98,
1,2016,156,1056,703,27.89,3,77.50,3,.40,3,791.39,3,29.92,3,8.29,3,169.20,3,.00,3,12.99,
1,2016,156,1057,703,27.93,3,77.50,3,.40,3,805.20,3,29.92,3,7.79,3,175.70,3,.00,3,12.99,
1,2016,156,1058,703,27.93,3,77.84,3,.41,3,811.39,3,29.91,3,7.25,3,170.30,3,.00,3,12.99,
1,2016,156,1059,703,27.99,3,79.87,3,.40,3,791.63,3,29.92,3,6.83,3,180.10,3,.00,3,12.99,
1,2016,156,1100,703,27.93,3,77.57,3,.38,3,766.86,3,29.92,3,7.71,3,174.50,3,.00,3,12.99,
1,2016,156,1101,703,27.82,3,77.30,3,.38,3,754.24,3,29.92,3,8.33,3,176.30,3,.00,3,12.99,
1,2016,156,1102,703,27.89,3,78.75,3,.38,3,746.62,3,29.91,3,8.15,3,168.00,3,.00,3,12.97,
1,2016,156,1103,703,27.82,3,78.62,3,.37,3,736.62,3,29.92,3,8.66,3,185.90,3,.00,3,12.99,
1,2016,156,1104,703,27.96,3,79.06,3,.36,3,721.84,3,29.92,3,7.88,3,199.50,3,.00,3,12.99,
1,2016,156,1105,703,27.89,3,79.46,3,.37,3,727.32,3,29.92,3,8.78,3,191.70,3,.00,3,12.99,
1,2016,156,1106,703,27.99,3,79.90,3,.37,3,730.17,3,29.91,3,10.68,3,174.00,3,.00,3,12.99,
1,2016,156,1107,703,27.93,3,80.20,3,.38,3,745.17,3,29.92,3,9.42,3,187.40,3,.00,3,12.99,
1,2016,156,1108,703,27.93,3,81.00,3,.38,3,763.74,3,29.91,3,9.73,3,194.30,3,.00,3,12.99,
1,2016,156,1109,703,27.86,3,79.36,3,.39,3,771.83,3,29.91,3,11.37,3,184.60,3,.00,3,12.97,
1,2016,156,1110,703,27.96,3,80.30,3,.39,3,768.02,3,29.91,3,11.65,3,186.80,3,.00,3,12.99,
1,2016,156,1111,703,27.93,3,80.00,3,.38,3,760.40,3,29.91,3,12.05,3,190.60,3,.00,3,12.99,
1,2016,156,1112,703,27.93,3,81.40,3,.38,3,752.31,3,29.91,3,11.55,3,184.00,3,.00,3,13.00,
1,2016,156,1113,703,27.89,3,81.00,3,.38,3,742.31,3,29.91,3,11.93,3,184.50,3,.00,3,13.00,
1,2016,156,1114,703,27.89,3,79.80,3,.37,3,730.40,3,29.90,3,12.69,3,185.20,3,.00,3,13.00,
1,2016,156,1115,703,27.82,3,79.97,3,.36,3,716.12,3,29.90,3,12.78,3,181.70,3,.00,3,13.00,
1,2016,156,1116,703,27.93,3,80.70,3,.35,3,700.88,3,29.90,3,12.93,3,187.80,3,.00,3,13.00,
1,2016,156,1117,703,27.79,3,81.30,3,.35,3,689.45,3,29.90,3,12.83,3,183.60,3,.00,3,12.97,
1,2016,156,1118,703,27.82,3,79.80,3,.34,3,683.26,3,29.90,3,13.02,3,170.70,3,.00,3,13.00,
1,2016,156,1119,703,27.82,3,79.66,3,.34,3,679.45,3,29.90,3,13.15,3,179.20,3,.00,3,13.00,
1,2016,156,1120,703,27.79,3,80.20,3,.34,3,674.68,3,29.90,3,12.33,3,169.30,3,.00,3,13.00,
1,2016,156,1121,703,27.82,3,81.20,3,.34,3,671.59,3,29.90,3,12.08,3,168.20,3,.00,3,13.00,
1,2016,156,1122,703,27.86,3,81.70,3,.34,3,669.45,3,29.90,3,11.20,3,168.90,3,.00,3,13.01,
1,2016,156,1123,703,27.86,3,81.00,3,.34,3,667.54,3,29.90,3,11.73,3,177.80,3,.00,3,13.01,
1,2016,156,1124,703,27.79,3,79.83,3,.34,3,666.59,3,29.90,3,12.77,3,175.40,3,.00,3,13.01,
1,2016,156,1125,703,27.76,3,78.85,3,.34,3,667.07,3,29.90,3,12.86,3,175.80,3,.00,3,13.01,
1,2016,156,1126,703,27.86,3,78.52,3,.34,3,668.74,3,29.90,3,12.40,3,176.10,3,.00,3,13.01,
1,2016,156,1127,703,27.93,3,80.10,3,.34,3,672.07,3,29.90,3,11.13,3,183.30,3,.00,3,13.01,
1,2016,156,1128,703,27.93,3,79.83,3,.34,3,675.88,3,29.90,3,10.72,3,176.90,3,.00,3,13.00,
1,2016,156,1129,703,27.99,3,79.80,3,.34,3,679.22,3,29.90,3,11.43,3,165.40,3,.00,3,13.01,
1,2016,156,1130,703,27.93,3,80.00,3,.35,3,682.79,3,29.90,3,10.63,3,175.10,3,.00,3,13.01,
1,2016,156,1131,703,27.93,3,81.20,3,.35,3,688.04,3,29.90,3,10.51,3,168.90,3,.00,3,13.01,
1,2016,156,1132,703,27.99,3,80.40,3,.35,3,693.51,3,29.90,3,10.90,3,184.40,3,.00,3,13.01,
1,2016,156,1133,703,27.89,3,80.00,3,.35,3,698.27,3,29.90,3,12.04,3,180.90,3,.00,3,12.44,
1,2016,156,1134,703,27.86,3,79.83,3,.36,3,702.31,3,29.90,3,11.94,3,177.60,3,.00,3,12.45,
1,2016,156,1135,703,27.89,3,79.39,3,.36,3,705.65,3,29.90,3,11.20,3,173.70,3,.00,3,12.46,
1,2016,156,1136,703,27.89,3,79.39,3,.36,3,710.65,3,29.90,3,11.61,3,180.60,3,.00,3,12.47,
1,2016,156,1137,703,27.93,3,81.40,3,.36,3,716.36,3,29.90,3,10.89,3,173.80,3,.00,3,12.48,
1,2016,156,1138,703,27.93,3,79.80,3,.37,3,723.74,3,29.90,3,10.96,3,183.40,3,.00,3,12.48,
1,2016,156,1139,703,27.96,3,80.90,3,.37,3,730.40,3,29.90,3,9.45,3,188.00,3,.00,3,12.46,
1,2016,156,1140,703,27.89,3,80.40,3,.38,3,738.50,3,29.90,3,9.39,3,180.50,3,.00,3,12.49,
1,2016,156,1141,703,27.86,3,80.10,3,.38,3,743.27,3,29.90,3,8.85,3,176.30,3,.00,3,12.50,
1,2016,156,1142,703,27.93,3,79.19,3,.38,3,747.55,3,29.90,3,9.58,3,194.30,3,.00,3,12.50,
1,2016,156,1143,703,27.96,3,79.26,3,.38,3,745.41,3,29.90,3,9.29,3,181.10,3,.00,3,12.50,
1,2016,156,1144,703,27.99,3,77.91,3,.38,3,742.78,3,29.90,3,8.43,3,166.30,3,.00,3,12.50,
1,2016,156,1145,703,27.89,3,79.19,3,.38,3,736.11,3,29.90,3,9.20,3,174.70,3,.00,3,12.49,
1,2016,156,1146,703,27.99,3,79.33,3,.37,3,728.73,3,29.90,3,9.02,3,173.20,3,.00,3,12.49,
1,2016,156,1147,703,27.93,3,79.16,3,.37,3,719.92,3,29.90,3,8.40,3,182.50,3,.00,3,12.49,
1,2016,156,1148,703,27.96,3,80.10,3,.36,3,711.12,3,29.90,3,8.45,3,173.40,3,.00,3,12.48,
1,2016,156,1149,703,28.03,3,81.60,3,.36,3,702.78,3,29.90,3,8.57,3,179.80,3,.00,3,12.48,
1,2016,156,1150,703,27.96,3,79.46,3,.35,3,694.70,3,29.90,3,9.60,3,178.70,3,.00,3,12.48,
1,2016,156,1151,703,27.93,3,80.40,3,.35,3,687.08,3,29.90,3,9.27,3,191.50,3,.00,3,12.48,
1,2016,156,1152,703,27.93,3,79.43,3,.35,3,679.47,3,29.89,3,9.64,3,182.30,3,.00,3,12.47,
1,2016,156,1153,703,27.93,3,79.66,3,.34,3,670.43,3,29.90,3,8.95,3,182.40,3,.00,3,12.47,
1,2016,156,1154,703,27.93,3,79.87,3,.34,3,661.38,3,29.90,3,8.62,3,175.60,3,.00,3,12.47,
1,2016,156,1155,703,27.86,3,78.28,3,.33,3,651.85,3,29.90,3,9.48,3,183.60,3,.00,3,12.47,
1,2016,156,1156,703,27.96,3,78.62,3,.33,3,643.29,3,29.90,3,9.09,3,187.00,3,.00,3,12.47,
1,2016,156,1157,703,28.03,3,79.43,3,.32,3,634.72,3,29.90,3,8.85,3,181.20,3,.00,3,12.46,
1,2016,156,1158,703,28.03,3,79.83,3,.32,3,627.58,3,29.90,3,8.09,3,170.10,3,.00,3,12.47,
1,2016,156,1159,703,28.09,3,80.90,3,.32,3,621.86,3,29.89,3,8.60,3,178.70,3,.00,3,12.46,
1,2016,156,1200,703,27.96,3,79.43,3,.31,3,618.06,3,29.90,3,10.15,3,180.10,3,.00,3,12.47,
1,2016,156,1201,703,27.93,3,79.06,3,.31,3,617.11,3,29.90,3,11.25,3,182.20,3,.00,3,12.47,
1,2016,156,1202,703,27.93,3,79.53,3,.31,3,619.49,3,29.89,3,10.65,3,180.40,3,.00,3,12.47,
1,2016,156,1203,703,28.03,3,80.90,3,.32,3,625.20,3,29.89,3,10.51,3,183.10,3,.00,3,12.48,
1,2016,156,1204,703,28.03,3,79.33,3,.32,3,634.73,3,29.89,3,10.64,3,176.10,3,.00,3,12.48,
1,2016,156,1205,703,27.99,3,78.65,3,.33,3,647.83,3,29.89,3,10.54,3,181.30,3,.00,3,12.50,
1,2016,156,1206,703,27.96,3,79.97,3,.34,3,663.06,3,29.89,3,10.76,3,172.30,3,.00,3,12.51,
1,2016,156,1207,703,27.89,3,78.99,3,.34,3,679.73,3,29.89,3,9.92,3,176.20,3,.00,3,12.52,
1,2016,156,1208,703,28.06,3,76.80,3,.35,3,696.63,3,29.89,3,10.40,3,189.60,3,.00,3,12.53,
1,2016,156,1209,703,28.09,3,76.49,3,.36,3,712.82,3,29.90,3,10.52,3,187.10,3,.00,3,12.50,
1,2016,156,1210,703,28.13,3,77.34,3,.37,3,727.58,3,29.90,3,9.63,3,184.60,3,.00,3,12.54,
1,2016,156,1211,703,28.13,3,76.86,3,.38,3,741.40,3,29.89,3,10.41,3,180.80,3,.00,3,12.56,
1,2016,156,1212,703,28.13,3,78.48,3,.38,3,753.78,3,29.90,3,10.02,3,187.30,3,.00,3,12.57,
1,2016,156,1213,703,28.06,3,77.61,3,.39,3,764.73,3,29.89,3,10.38,3,179.60,3,.00,3,12.58,
1,2016,156,1214,703,28.09,3,77.77,3,.39,3,775.69,3,29.90,3,10.83,3,186.90,3,.00,3,12.61,
1,2016,156,1215,703,28.06,3,78.31,3,.40,3,789.97,3,29.89,3,10.27,3,181.60,3,.00,3,12.66,
1,2016,156,1216,703,28.06,3,78.65,3,.41,3,809.02,3,29.89,3,9.30,3,189.40,3,.00,3,12.74,
1,2016,156,1217,703,28.13,3,78.38,3,.42,3,833.31,3,29.89,3,8.19,3,190.10,3,.00,3,12.79,
1,2016,156,1218,703,28.06,3,78.62,3,.44,3,857.83,3,29.89,3,8.78,3,188.40,3,.00,3,12.81,
1,2016,156,1219,703,28.09,3,78.08,3,.46,3,895.21,3,29.89,3,8.66,3,188.50,3,.00,3,12.83,
1,2016,156,1220,703,28.03,3,78.79,3,.49,3,959.49,3,29.90,3,8.19,3,180.90,3,.00,3,12.83,
1,2016,156,1221,703,28.06,3,78.38,3,.52,3,1017.59,3,29.90,3,9.00,3,182.30,3,.00,3,12.88,
1,2016,156,1222,703,28.13,3,80.40,3,.55,3,1083.06,3,29.90,3,8.44,3,175.80,3,.00,3,12.87,
1,2016,156,1223,703,28.23,3,79.22,3,.58,3,1139.97,3,29.90,3,9.37,3,186.20,3,.00,3,12.89,
1,2016,156,1224,703,28.20,3,79.90,3,.65,3,1266.63,3,29.89,3,8.87,3,184.80,3,.00,3,12.91,
1,2016,156,1225,703,28.16,3,78.79,3,.71,3,1376.64,3,29.89,3,9.39,3,173.70,3,.00,3,12.91,
1,2016,156,1226,703,28.20,3,79.22,3,.81,3,1545.20,3,29.89,3,9.64,3,172.40,3,.00,3,12.87,
1,2016,156,1227,703,28.16,3,77.44,3,.88,3,1676.56,3,29.89,3,10.02,3,190.00,3,.00,3,12.85,
1,2016,156,1228,703,28.16,3,78.45,3,.90,3,1725.66,3,29.90,3,9.92,3,191.00,3,.00,3,12.89,
1,2016,156,1229,703,28.20,3,77.54,3,.91,3,1735.96,3,29.89,3,9.90,3,180.50,3,.00,3,12.84,
1,2016,156,1230,703,28.20,3,78.52,3,.83,3,1598.55,3,29.89,3,9.55,3,190.00,3,.00,3,12.89,
1,2016,156,1231,703,28.26,3,78.85,3,.84,3,1611.39,3,29.89,3,8.64,3,178.80,3,.00,3,12.91,
1,2016,156,1232,703,28.20,3,77.67,3,.87,3,1669.48,3,29.89,3,9.79,3,187.50,3,.00,3,12.85,
1,2016,156,1233,703,28.23,3,79.36,3,.96,3,1838.92,3,29.89,3,9.14,3,248.50,3,.00,3,12.86,
1,2016,156,1234,703,28.13,3,78.01,3,.99,3,1897.52,3,29.89,3,10.12,3,244.30,3,.00,3,12.87,
1,2016,156,1235,703,28.26,3,76.29,3,1.01,3,1938.70,3,29.89,3,10.34,3,213.60,3,.00,3,12.85,
1,2016,156,1236,703,28.16,3,77.81,3,1.01,3,1925.24,3,29.89,3,10.46,3,230.80,3,.00,3,12.85,
1,2016,156,1237,703,28.23,3,78.41,3,.94,3,1797.74,3,29.89,3,9.13,3,246.50,3,.00,3,12.86,
1,2016,156,1238,703,28.26,3,77.34,3,.97,3,1865.05,3,29.89,3,9.68,3,238.80,3,.00,3,12.86,
1,2016,156,1239,703,28.16,3,77.00,3,.93,3,1785.06,3,29.89,3,9.93,3,242.20,3,.00,3,12.83,
1,2016,156,1240,703,28.23,3,76.63,3,.95,3,1823.06,3,29.88,3,8.86,3,229.30,3,.00,3,12.86,
1,2016,156,1241,703,28.23,3,76.56,3,.95,3,1820.69,3,29.88,3,10.46,3,228.70,3,.00,3,12.85,
1,2016,156,1242,703,28.23,3,75.62,3,.44,3,904.51,3,29.88,3,10.58,3,231.10,3,.00,3,12.72,
1,2016,156,1243,703,28.30,3,77.67,3,.62,3,1207.84,3,29.88,3,10.47,3,231.80,3,.00,3,12.87,
1,2016,156,1244,703,28.26,3,78.48,3,.48,3,974.74,3,29.88,3,11.17,3,233.60,3,.00,3,12.76,
1,2016,156,1245,703,28.13,3,77.98,3,.92,3,1770.78,3,29.88,3,11.84,3,193.00,3,.00,3,12.87,
1,2016,156,1246,703,28.20,3,78.41,3,.99,3,1889.55,3,29.88,3,11.24,3,183.50,3,.00,3,12.85,
1,2016,156,1247,703,28.26,3,79.06,3,.97,3,1852.33,3,29.88,3,11.00,3,188.50,3,.00,3,12.82,
1,2016,156,1248,703,28.13,3,78.48,3,.94,3,1807.17,3,29.88,3,11.48,3,190.60,3,.00,3,12.81,
1,2016,156,1249,703,28.26,3,78.35,3,.90,3,1734.31,3,29.88,3,10.76,3,175.10,3,.00,3,12.87,
1,2016,156,1250,703,28.13,3,78.38,3,.90,3,1739.04,3,29.88,3,11.00,3,181.40,3,.00,3,12.89,
1,2016,156,1251,703,28.09,3,79.76,3,.88,3,1687.57,3,29.88,3,10.37,3,172.20,3,.00,3,12.89,
1,2016,156,1252,703,28.23,3,80.40,3,.97,3,1854.64,3,29.88,3,10.28,3,187.10,3,.00,3,12.90,
1,2016,156,1253,703,28.13,3,79.36,3,.97,3,1857.81,3,29.88,3,10.63,3,181.20,3,.00,3,12.90,
1,2016,156,1254,703,28.20,3,79.36,3,.97,3,1856.99,3,29.88,3,11.28,3,179.90,3,.00,3,12.88,
1,2016,156,1255,703,28.13,3,79.29,3,.95,3,1829.27,3,29.88,3,11.41,3,171.10,3,.00,3,12.87,
1,2016,156,1256,703,28.13,3,78.95,3,.89,3,1715.22,3,29.88,3,11.82,3,181.50,3,.00,3,12.91,
1,2016,156,1257,703,28.33,3,79.29,3,.97,3,1857.76,3,29.88,3,12.20,3,193.80,3,.00,3,12.91,
1,2016,156,1258,703,28.26,3,79.63,3,.99,3,1889.43,3,29.88,3,11.97,3,183.40,3,.00,3,12.91,
1,2016,156,1259,703,28.30,3,79.66,3,.99,3,1898.14,3,29.88,3,11.13,3,186.20,3,.00,3,12.91,
1,2016,156,1300,703,28.26,3,79.06,3,1.01,3,1935.35,3,29.88,3,10.72,3,178.20,3,.00,3,12.92,
1,2016,156,1301,703,28.33,3,77.47,3,1.01,3,1924.27,3,29.88,3,12.14,3,181.20,3,.00,3,12.92,
1,2016,156,1302,703,28.33,3,77.61,3,.99,3,1892.58,3,29.88,3,12.78,3,168.10,3,.00,3,12.92,
1,2016,156,1303,703,28.40,3,76.32,3,.97,3,1860.90,3,29.88,3,11.87,3,169.30,3,.00,3,12.92,
1,2016,156,1304,703,28.36,3,75.88,3,.97,3,1862.48,3,29.88,3,13.19,3,164.40,3,.00,3,12.92,
1,2016,156,1305,703,28.43,3,75.99,3,.91,3,1757.95,3,29.88,3,12.94,3,168.70,3,.00,3,12.92,
1,2016,156,1306,703,28.40,3,77.47,3,.93,3,1780.11,3,29.88,3,12.17,3,178.40,3,.00,3,12.93,
1,2016,156,1307,703,28.43,3,78.38,3,.94,3,1799.91,3,29.89,3,11.17,3,180.20,3,.00,3,12.93,
1,2016,156,1308,703,28.40,3,78.99,3,.94,3,1807.81,3,29.89,3,10.37,3,183.50,3,.00,3,12.93,
1,2016,156,1309,703,28.36,3,77.00,3,.92,3,1776.13,3,29.89,3,12.39,3,176.60,3,.00,3,12.91,
1,2016,156,1310,703,28.46,3,77.60,3,.91,3,1751.58,3,29.88,3,11.37,3,175.50,3,.00,3,12.93,
1,2016,156,1311,703,28.39,3,77.50,3,.92,3,1772.95,3,29.88,3,12.07,3,176.90,3,.00,3,12.93,
1,2016,156,1312,703,28.39,3,76.45,3,.95,3,1818.88,3,29.88,3,11.28,3,176.20,3,.00,3,12.93,
1,2016,156,1313,703,28.36,3,75.68,3,.96,3,1844.21,3,29.88,3,12.54,3,179.40,3,.00,3,12.94,
1,2016,156,1314,703,28.43,3,75.71,3,.96,3,1845.80,3,29.88,3,11.85,3,178.20,3,.00,3,12.93,
1,2016,156,1315,703,28.36,3,75.61,3,.98,3,1880.63,3,29.88,3,11.68,3,174.80,3,.00,3,12.93,
1,2016,156,1316,703,28.42,3,76.59,3,.92,3,1742.85,3,29.88,3,11.16,3,180.40,3,.00,3,12.94,
1,2016,156,1317,703,28.36,3,75.54,3,1.01,3,1919.43,3,29.88,3,11.69,3,171.30,3,.00,3,12.94,
1,2016,156,1318,703,28.42,3,76.45,3,1.00,3,1907.55,3,29.88,3,10.89,3,179.00,3,.00,3,12.94,
1,2016,156,1319,703,28.39,3,75.84,3,1.00,3,1906.75,3,29.88,3,11.66,3,178.60,3,.00,3,12.94,
1,2016,156,1320,703,28.46,3,77.77,3,1.00,3,1914.67,3,29.87,3,11.75,3,175.40,3,.00,3,12.94,
1,2016,156,1321,703,28.39,3,74.86,3,1.01,3,1933.67,3,29.87,3,12.24,3,171.40,3,.00,3,12.94,
1,2016,156,1322,703,28.42,3,76.18,3,1.03,3,1970.09,3,29.87,3,11.08,3,172.60,3,.00,3,12.92,
1,2016,156,1323,703,28.42,3,76.48,3,1.06,3,2021.56,3,29.87,3,10.16,3,180.30,3,.00,3,12.94,
1,2016,156,1324,703,28.49,3,77.36,3,.68,3,1372.20,3,29.87,3,10.81,3,188.40,3,.00,3,12.94,
1,2016,156,1325,703,28.56,3,75.00,3,.76,3,1505.03,3,29.87,3,11.79,3,186.30,3,.00,3,12.94,
1,2016,156,1326,703,28.56,3,77.96,3,.74,3,1462.90,3,29.87,3,10.97,3,189.70,3,.00,3,12.94,
1,2016,156,1327,703,28.52,3,76.34,3,1.05,3,2012.05,3,29.87,3,12.62,3,178.30,3,.00,3,12.94,
1,2016,156,1328,703,28.55,3,77.89,3,1.18,3,2226.63,3,29.87,3,13.30,3,172.40,3,.00,3,12.94,
1,2016,156,1329,703,28.49,3,77.72,3,1.13,3,2152.20,3,29.87,3,12.71,3,171.50,3,.00,3,12.94,
1,2016,156,1330,703,28.45,3,77.29,3,1.18,3,2221.09,3,29.87,3,12.00,3,185.80,3,.00,3,12.91,
1,2016,156,1331,703,28.48,3,74.59,3,.57,3,1142.21,3,29.87,3,13.79,3,166.20,3,.00,3,12.91,
1,2016,156,1332,703,28.59,3,75.70,3,.46,3,918.91,3,29.86,3,13.56,3,179.80,3,.00,3,12.93,
1,2016,156,1333,703,28.65,3,75.26,3,.44,3,892.49,3,29.86,3,12.99,3,235.50,3,.00,3,12.94,
1,2016,156,1334,703,28.62,3,74.92,3,.45,3,911.29,3,29.86,3,12.18,3,239.10,3,.00,3,12.94,
1,2016,156,1335,703,28.68,3,77.69,3,.53,3,1051.27,3,29.85,3,12.04,3,237.50,3,.00,3,12.94,
1,2016,156,1336,703,28.72,3,77.82,3,.69,3,1378.13,3,29.86,3,11.40,3,229.70,3,.00,3,12.94,
1,2016,156,1337,703,28.65,3,75.70,3,.47,3,950.57,3,29.85,3,12.20,3,240.90,3,.00,3,12.94,
1,2016,156,1338,703,28.62,3,75.19,3,.45,3,902.24,3,29.85,3,13.10,3,234.70,3,.00,3,12.94,
1,2016,156,1339,703,28.68,3,76.30,3,.44,3,882.48,3,29.86,3,11.82,3,232.50,3,.00,3,12.93,
1,2016,156,1340,703,28.72,3,73.47,3,.44,3,884.15,3,29.85,3,12.33,3,229.10,3,.00,3,12.94,
1,2016,156,1341,703,28.61,3,74.92,3,.45,3,913.43,3,29.85,3,12.62,3,233.90,3,.00,3,12.94,
1,2016,156,1342,703,28.72,3,75.66,3,.47,3,945.09,3,29.85,3,10.79,3,224.70,3,.00,3,12.95,
1,2016,156,1343,703,28.51,3,74.58,3,.50,3,998.42,3,29.85,3,12.77,3,224.70,3,.00,3,12.95,
1,2016,156,1344,703,28.72,3,76.74,3,.57,3,1138.40,3,29.85,3,11.26,3,232.30,3,.00,3,12.95,
1,2016,156,1345,703,28.72,3,75.76,3,.56,3,1116.73,3,29.85,3,11.88,3,231.80,3,.00,3,12.95,
1,2016,156,1346,703,28.68,3,79.23,3,.52,3,1024.84,3,29.85,3,13.21,3,237.30,3,.00,3,12.95,
1,2016,156,1347,703,28.51,3,78.16,3,.43,3,852.25,3,29.85,3,13.84,3,238.20,3,.00,3,12.95,
1,2016,156,1348,703,28.48,3,79.50,3,.41,3,808.21,3,29.85,3,12.80,3,234.00,3,.00,3,12.95,
1,2016,156,1349,703,28.44,3,78.93,3,.32,3,634.90,3,29.85,3,13.10,3,170.70,3,.00,3,12.95,
1,2016,156,1350,703,28.45,3,77.99,3,.29,3,584.20,3,29.85,3,13.29,3,186.20,3,.00,3,12.89,
1,2016,156,1351,703,28.38,3,77.78,3,.29,3,583.73,3,29.85,3,11.99,3,180.80,3,.00,3,12.96,
1,2016,156,1352,703,28.44,3,77.48,3,.30,3,613.48,3,29.85,3,12.13,3,174.30,3,.00,3,12.96,
1,2016,156,1353,703,28.51,3,78.96,3,.32,3,662.28,3,29.85,3,12.01,3,176.40,3,.00,3,12.96,
1,2016,156,1354,703,28.51,3,77.95,3,.35,3,701.80,3,29.84,3,12.62,3,165.00,3,.00,3,12.96,
1,2016,156,1355,703,28.65,3,75.63,3,.36,3,726.32,3,29.84,3,11.58,3,156.50,3,.00,3,12.94,
1,2016,156,1356,703,28.61,3,76.13,3,.38,3,760.37,3,29.84,3,12.32,3,170.90,3,.00,3,12.97,
1,2016,156,1357,703,28.65,3,76.77,3,.41,3,838.69,3,29.85,3,12.33,3,169.30,3,.00,3,12.97,
1,2016,156,1358,703,28.65,3,77.92,3,.39,3,779.65,3,29.85,3,12.02,3,171.60,3,.00,3,12.96,
1,2016,156,1359,703,28.65,3,77.68,3,.38,3,778.70,3,29.85,3,13.28,3,158.00,3,.00,3,12.97,
1,2016,156,1400,703,28.58,3,77.08,3,.34,3,684.19,3,29.85,3,13.95,3,165.00,3,.00,3,12.97,
1,2016,156,1401,703,28.45,3,77.21,3,.27,3,546.59,3,29.85,3,14.41,3,169.30,3,.00,3,12.89,
1,2016,156,1402,703,28.48,3,77.55,3,.20,3,417.08,3,29.85,3,14.18,3,193.10,3,.00,3,12.63,
1,2016,156,1403,703,28.55,3,79.17,3,.15,3,315.49,3,29.85,3,15.16,3,246.40,3,.00,3,12.41,
1,2016,156,1404,703,28.55,3,78.40,3,.11,3,228.97,3,29.85,3,14.87,3,172.90,3,.00,3,11.88,
1,2016,156,1405,703,28.45,3,76.47,3,.09,3,187.57,3,29.86,3,16.78,3,170.00,3,.00,3,12.09,
1,2016,156,1406,703,28.45,3,76.10,3,.09,3,188.52,3,29.86,3,17.69,3,167.40,3,.00,3,12.15,
1,2016,156,1407,703,28.48,3,79.01,3,.10,3,208.90,3,29.86,3,14.76,3,176.70,3,.00,3,12.24,
1,2016,156,1408,703,28.48,3,78.36,3,.11,3,231.58,3,29.86,3,14.91,3,172.90,3,.00,3,12.26,
1,2016,156,1409,703,28.35,3,76.61,3,.12,3,256.65,3,29.86,3,16.65,3,174.70,3,.00,3,12.29,
1,2016,156,1410,703,28.18,3,75.77,3,.13,3,276.87,3,29.86,3,16.86,3,172.60,3,.00,3,12.40,
1,2016,156,1411,703,28.25,3,75.54,3,.14,3,284.72,3,29.86,3,16.78,3,178.80,3,.00,3,12.37,
1,2016,156,1412,703,28.35,3,77.96,3,.14,3,284.25,3,29.86,3,15.11,3,176.50,3,.00,3,12.33,
1,2016,156,1413,703,28.36,3,76.18,3,.13,3,277.58,3,29.86,3,15.75,3,179.10,3,.00,3,12.30,
1,2016,156,1414,703,28.36,3,76.82,3,.13,3,273.78,3,29.86,3,15.29,3,192.60,3,.00,3,12.28,
1,2016,156,1415,703,28.36,3,78.24,3,.13,3,268.62,3,29.86,3,16.60,3,179.80,3,.00,3,12.25,
1,2016,156,1416,703,28.36,3,77.70,3,.12,3,256.49,3,29.86,3,16.38,3,187.80,3,.00,3,12.23,
1,2016,156,1417,703,28.43,3,76.11,3,.12,3,248.71,3,29.86,3,18.17,3,174.10,3,.00,3,12.23,
1,2016,156,1418,703,28.32,3,76.05,3,.12,3,253.31,3,29.85,3,17.96,3,168.50,3,.00,3,12.29,
1,2016,156,1419,703,28.39,3,73.49,3,.12,3,264.26,3,29.85,3,18.02,3,168.60,3,.00,3,12.36,
1,2016,156,1420,703,28.36,3,74.09,3,.13,3,283.37,3,29.85,3,19.24,3,176.90,3,.00,3,12.44,
1,2016,156,1421,703,28.33,3,74.84,3,.15,3,308.35,3,29.85,3,18.72,3,164.70,3,.00,3,12.52,
1,2016,156,1422,703,28.33,3,74.67,3,.16,3,332.14,3,29.84,3,21.06,3,169.40,3,.00,3,12.57,
1,2016,156,1423,703,28.29,3,75.17,3,.17,3,345.18,3,29.84,3,18.39,3,162.70,3,.00,3,12.24,
1,2016,156,1424,703,28.39,3,76.56,3,.17,3,347.09,3,29.84,3,18.32,3,169.00,3,.00,3,12.56,
1,2016,156,1425,703,28.40,3,76.42,3,.17,3,341.86,3,29.85,3,15.99,3,176.70,3,.00,3,12.17,
1,2016,156,1426,703,28.46,3,76.69,3,.16,3,333.76,3,29.85,3,16.29,3,162.30,3,.00,3,12.49,
1,2016,156,1427,703,28.26,3,73.93,3,.16,3,328.10,3,29.85,3,18.08,3,159.80,3,.00,3,12.48,
1,2016,156,1428,703,28.33,3,73.19,3,.16,3,330.08,3,29.85,3,17.80,3,161.70,3,.00,3,12.50,
1,2016,156,1429,703,28.40,3,76.32,3,.16,3,337.37,3,29.85,3,13.93,3,170.70,3,.00,3,12.51,
1,2016,156,1430,703,28.33,3,74.80,3,.17,3,346.61,3,29.85,3,16.99,3,170.20,3,.00,3,12.54,
1,2016,156,1431,703,28.40,3,74.77,3,.17,3,358.03,3,29.85,3,16.89,3,167.40,3,.00,3,12.57,
1,2016,156,1432,703,28.30,3,75.95,3,.18,3,368.03,3,29.85,3,15.40,3,166.40,3,.00,3,12.59,
1,2016,156,1433,703,28.30,3,73.49,3,.18,3,375.65,3,29.85,3,16.89,3,162.40,3,.00,3,12.61,
1,2016,156,1434,703,28.30,3,72.58,3,.19,3,379.94,3,29.85,3,16.49,3,172.10,3,.00,3,12.61,
1,2016,156,1435,703,28.40,3,73.49,3,.19,3,381.36,3,29.85,3,16.37,3,159.70,3,.00,3,12.61,
1,2016,156,1436,703,28.36,3,71.67,3,.19,3,381.36,3,29.85,3,16.52,3,161.60,3,.00,3,12.61,
1,2016,156,1437,703,28.40,3,73.73,3,.19,3,381.36,3,29.85,3,15.14,3,161.60,3,.00,3,12.61,
1,2016,156,1438,703,28.40,3,72.44,3,.19,3,384.22,3,29.85,3,14.77,3,158.30,3,.00,3,12.61,
1,2016,156,1439,703,28.33,3,72.07,3,.19,3,391.12,3,29.84,3,16.38,3,156.80,3,.00,3,12.44,
1,2016,156,1440,703,28.33,3,71.06,3,.20,3,401.35,3,29.84,3,16.23,3,160.60,3,.00,3,12.65,
1,2016,156,1441,703,28.40,3,73.12,3,.20,3,413.26,3,29.85,3,15.40,3,157.10,3,.00,3,12.68,
1,2016,156,1442,703,28.36,3,73.42,3,.21,3,423.26,3,29.84,3,14.70,3,164.60,3,.00,3,12.69,
1,2016,156,1443,703,28.40,3,71.33,3,.21,3,427.07,3,29.85,3,14.77,3,154.10,3,.00,3,12.68,
1,2016,156,1444,703,28.40,3,71.84,3,.21,3,424.69,3,29.85,3,14.18,3,155.50,3,.00,3,12.66,
1,2016,156,1445,703,28.30,3,70.99,3,.20,3,417.07,3,29.85,3,13.15,3,158.90,3,.00,3,12.64,
1,2016,156,1446,703,28.30,3,72.11,3,.20,3,407.55,3,29.85,3,14.19,3,161.20,3,.00,3,12.61,
1,2016,156,1447,703,28.36,3,71.16,3,.19,3,397.55,3,29.85,3,13.72,3,153.90,3,.00,3,12.58,
1,2016,156,1448,703,28.33,3,72.51,3,.19,3,389.46,3,29.85,3,11.78,3,159.60,3,.00,3,12.57,
1,2016,156,1449,703,28.26,3,72.82,3,.19,3,383.27,3,29.85,3,11.38,3,143.00,3,.00,3,12.56,
1,2016,156,1450,703,28.30,3,69.85,3,.19,3,378.99,3,29.85,3,11.16,3,141.70,3,.00,3,12.55,
1,2016,156,1451,703,28.26,3,71.53,3,.18,3,373.75,3,29.85,3,10.29,3,158.80,3,.00,3,12.53,
1,2016,156,1452,703,28.33,3,72.04,3,.18,3,368.99,3,29.86,3,9.90,3,153.70,3,.00,3,12.52,
1,2016,156,1453,703,28.30,3,71.30,3,.18,3,364.23,3,29.85,3,10.25,3,162.50,3,.00,3,12.52,
1,2016,156,1454,703,28.30,3,70.89,3,.18,3,359.47,3,29.86,3,10.01,3,153.60,3,.00,3,12.51,
1,2016,156,1455,703,28.36,3,70.19,3,.17,3,353.76,3,29.86,3,11.03,3,148.90,3,.00,3,12.50,
1,2016,156,1456,703,28.33,3,72.65,3,.17,3,348.04,3,29.86,3,9.66,3,146.20,3,.00,3,12.50,
1,2016,156,1457,703,28.36,3,71.84,3,.17,3,342.81,3,29.86,3,8.03,3,160.10,3,.00,3,12.50,
1,2016,156,1458,703,28.40,3,72.82,3,.17,3,338.72,3,29.86,3,8.78,3,148.60,3,.00,3,12.51,
1,2016,156,1459,703,28.33,3,71.57,3,.17,3,335.63,3,29.86,3,9.20,3,154.30,3,.00,3,12.52,
1,2016,156,1500,703,28.30,3,71.57,3,.17,3,333.42,3,29.86,3,8.04,3,164.30,3,.00,3,12.17,
1,2016,156,1501,703,28.33,3,70.62,3,.16,3,329.93,3,29.86,3,9.48,3,164.60,3,.00,3,12.52,
1,2016,156,1502,703,28.33,3,70.02,3,.16,3,326.68,3,29.86,3,11.91,3,150.10,3,.00,3,12.52,
1,2016,156,1503,703,28.40,3,70.02,3,.16,3,326.28,3,29.86,3,11.83,3,162.40,3,.00,3,12.54,
1,2016,156,1504,703,28.40,3,68.97,3,.16,3,327.06,3,29.86,3,11.14,3,158.90,3,.00,3,12.53,
1,2016,156,1505,703,28.40,3,68.40,3,.16,3,326.59,3,29.86,3,11.30,3,161.80,3,.00,3,12.53,
1,2016,156,1506,703,28.40,3,70.35,3,.16,3,323.90,3,29.86,3,10.41,3,183.40,3,.00,3,12.53,
1,2016,156,1507,703,28.43,3,70.66,3,.16,3,318.66,3,29.86,3,10.91,3,186.30,3,.00,3,12.51,
1,2016,156,1508,703,28.36,3,72.58,3,.15,3,311.29,3,29.87,3,11.21,3,190.00,3,.00,3,12.48,
1,2016,156,1509,703,28.40,3,70.86,3,.15,3,303.91,3,29.86,3,11.36,3,194.30,3,.00,3,12.33,
1,2016,156,1510,703,28.26,3,70.39,3,.15,3,298.67,3,29.87,3,12.84,3,181.90,3,.00,3,12.45,
1,2016,156,1511,703,28.26,3,72.92,3,.14,3,294.71,3,29.87,3,13.10,3,186.30,3,.00,3,12.06,
1,2016,156,1512,703,28.26,3,74.17,3,.14,3,292.72,3,29.87,3,11.21,3,186.30,3,.00,3,12.38,
1,2016,156,1513,703,28.30,3,71.94,3,.15,3,299.95,3,29.87,3,11.87,3,192.00,3,.00,3,12.44,
1,2016,156,1514,703,28.23,3,70.93,3,.15,3,306.61,3,29.87,3,13.24,3,181.00,3,.00,3,12.45,
1,2016,156,1515,703,28.23,3,75.08,3,.15,3,308.59,3,29.87,3,12.34,3,183.10,3,.00,3,12.44,
1,2016,156,1516,703,28.16,3,74.97,3,.15,3,307.40,3,29.87,3,12.43,3,191.30,3,.00,3,12.43,
1,2016,156,1517,703,28.03,3,74.13,3,.15,3,305.35,3,29.87,3,13.66,3,187.90,3,.00,3,12.41,
1,2016,156,1518,703,28.06,3,75.14,3,.15,3,301.70,3,29.87,3,14.95,3,182.70,3,.00,3,12.40,
1,2016,156,1519,703,27.96,3,77.37,3,.15,3,297.10,3,29.86,3,13.31,3,187.50,3,.00,3,12.39,
1,2016,156,1520,703,27.93,3,79.97,3,.14,3,291.23,3,29.87,3,12.12,3,188.50,3,.00,3,12.36,
1,2016,156,1521,703,27.79,3,76.12,3,.14,3,282.98,3,29.86,3,11.59,3,186.80,3,.00,3,12.33,
1,2016,156,1522,703,27.82,3,75.68,3,.13,3,274.57,3,29.86,3,14.17,3,187.00,3,.00,3,12.30,
1,2016,156,1523,703,27.82,3,75.82,3,.13,3,268.78,3,29.87,3,12.70,3,181.60,3,.00,3,12.29,
1,2016,156,1524,703,27.86,3,75.82,3,.13,3,266.40,3,29.86,3,11.20,3,183.30,3,.00,3,12.30,
1,2016,156,1525,703,27.79,3,75.41,3,.13,3,266.16,3,29.87,3,11.27,3,184.40,3,.00,3,12.31,
1,2016,156,1526,703,27.86,3,77.40,3,.13,3,266.96,3,29.87,3,10.54,3,185.10,3,.00,3,12.33,
1,2016,156,1527,703,27.93,3,77.00,3,.13,3,267.75,3,29.87,3,11.61,3,184.40,3,.00,3,11.98,
1,2016,156,1528,703,27.82,3,72.95,3,.13,3,267.12,3,29.87,3,12.65,3,187.20,3,.00,3,12.34,
1,2016,156,1529,703,27.82,3,77.13,3,.13,3,265.21,3,29.87,3,13.62,3,190.20,3,.00,3,12.35,
1,2016,156,1530,703,27.72,3,76.86,3,.13,3,263.79,3,29.87,3,14.57,3,187.20,3,.00,3,12.35,
1,2016,156,1531,703,27.62,3,76.80,3,.13,3,262.69,3,29.87,3,15.06,3,189.00,3,.00,3,12.35,
1,2016,156,1532,703,27.66,3,76.46,3,.13,3,261.42,3,29.87,3,14.66,3,187.50,3,.00,3,12.34,
1,2016,156,1533,703,27.83,3,78.79,3,.13,3,262.68,3,29.87,3,12.33,3,194.60,3,.00,3,12.35,
1,2016,156,1534,703,27.73,3,80.40,3,.13,3,272.12,3,29.88,3,11.75,3,185.30,3,.00,3,12.01,
1,2016,156,1535,703,27.79,3,78.28,3,.14,3,285.45,3,29.87,3,12.02,3,191.70,3,.00,3,12.46,
1,2016,156,1536,703,27.69,3,77.67,3,.14,3,294.89,3,29.87,3,11.58,3,187.60,3,.00,3,12.50,
1,2016,156,1537,703,27.66,3,76.39,3,.15,3,303.61,3,29.87,3,12.29,3,189.90,3,.00,3,12.53,
1,2016,156,1538,703,27.62,3,76.53,3,.16,3,317.56,3,29.87,3,12.48,3,185.90,3,.00,3,12.61,
1,2016,156,1539,703,27.69,3,77.07,3,.17,3,340.25,3,29.87,3,11.53,3,194.40,3,.00,3,12.49,
1,2016,156,1540,703,27.72,3,78.85,3,.18,3,365.19,3,29.87,3,11.04,3,191.60,3,.00,3,12.76,
1,2016,156,1541,703,27.69,3,76.73,3,.19,3,384.24,3,29.87,3,11.85,3,192.20,3,.00,3,12.79,
1,2016,156,1542,703,27.76,3,78.89,3,.20,3,394.24,3,29.87,3,10.82,3,196.00,3,.00,3,12.78,
1,2016,156,1543,703,27.59,3,75.95,3,.20,3,395.67,3,29.87,3,12.77,3,195.20,3,.00,3,12.76,
1,2016,156,1544,703,27.56,3,76.26,3,.19,3,392.81,3,29.87,3,13.27,3,189.10,3,.00,3,12.65,
1,2016,156,1545,703,27.59,3,75.99,3,.19,3,386.14,3,29.87,3,13.35,3,183.60,3,.00,3,12.71,
1,2016,156,1546,703,27.59,3,76.93,3,.19,3,389.00,3,29.87,3,12.27,3,185.20,3,.00,3,12.73,
1,2016,156,1547,703,27.52,3,75.85,3,.20,3,399.71,3,29.87,3,13.14,3,179.00,3,.00,3,12.76,
1,2016,156,1548,703,27.62,3,76.36,3,.20,3,405.18,3,29.87,3,12.38,3,168.50,3,.00,3,12.74,
1,2016,156,1549,703,27.66,3,75.85,3,.20,3,403.75,3,29.87,3,12.80,3,178.20,3,.00,3,12.70,
1,2016,156,1550,703,27.66,3,76.53,3,.20,3,399.94,3,29.87,3,11.24,3,171.40,3,.00,3,12.68,
1,2016,156,1551,703,27.59,3,76.76,3,.19,3,388.04,3,29.87,3,11.58,3,178.40,3,.00,3,12.63,
1,2016,156,1552,703,27.72,3,77.61,3,.19,3,374.71,3,29.86,3,10.06,3,178.80,3,.00,3,12.60,
1,2016,156,1553,703,27.59,3,75.11,3,.18,3,362.33,3,29.86,3,12.52,3,187.00,3,.00,3,12.57,
1,2016,156,1554,703,27.59,3,74.67,3,.17,3,352.81,3,29.86,3,13.21,3,193.10,3,.00,3,12.58,
1,2016,156,1555,703,27.69,3,75.38,3,.18,3,358.52,3,29.86,3,11.89,3,183.90,3,.00,3,12.62,
1,2016,156,1556,703,27.63,3,73.90,3,.18,3,367.56,3,29.86,3,13.32,3,184.80,3,.00,3,12.64,
1,2016,156,1557,703,27.73,3,73.70,3,.19,3,377.56,3,29.86,3,12.94,3,185.80,3,.00,3,12.66,
1,2016,156,1558,703,27.69,3,75.62,3,.19,3,380.89,3,29.86,3,11.66,3,180.90,3,.00,3,12.67,
1,2016,156,1559,703,27.52,3,74.71,3,.18,3,370.42,3,29.86,3,11.92,3,190.80,3,.00,3,12.62,
1,2016,156,1600,703,27.63,3,74.54,3,.18,3,367.08,3,29.86,3,11.44,3,178.40,3,.00,3,12.62,
1,2016,156,1601,703,27.59,3,75.38,3,.18,3,366.13,3,29.86,3,11.49,3,191.00,3,.00,3,12.61,
1,2016,156,1602,703,27.56,3,76.26,3,.18,3,353.04,3,29.86,3,11.77,3,191.60,3,.00,3,12.55,
1,2016,156,1603,703,27.49,3,73.50,3,.16,3,331.51,3,29.86,3,11.57,3,178.60,3,.00,3,12.47,
1,2016,156,1604,703,27.56,3,73.43,3,.15,3,310.26,3,29.86,3,12.41,3,181.70,3,.00,3,12.39,
1,2016,156,1605,703,27.56,3,77.81,3,.15,3,301.22,3,29.86,3,12.45,3,188.20,3,.00,3,12.38,
1,2016,156,1606,703,27.53,3,77.91,3,.15,3,306.93,3,29.86,3,12.19,3,178.10,3,.00,3,12.41,
1,2016,156,1607,703,27.43,3,78.62,3,.16,3,315.97,3,29.86,3,12.49,3,176.80,3,.00,3,12.43,
1,2016,156,1608,703,27.36,3,77.71,3,.16,3,313.59,3,29.86,3,12.83,3,180.70,3,.00,3,12.39,
1,2016,156,1609,703,27.36,3,77.41,3,.15,3,304.71,3,29.86,3,12.61,3,189.20,3,.00,3,12.26,
1,2016,156,1610,703,27.36,3,78.39,3,.14,3,288.85,3,29.86,3,13.22,3,180.50,3,.00,3,12.24,
1,2016,156,1611,703,27.39,3,75.89,3,.13,3,263.62,3,29.86,3,13.02,3,173.30,3,.00,3,12.16,
1,2016,156,1612,703,27.43,3,77.81,3,.12,3,239.67,3,29.86,3,12.83,3,168.20,3,.00,3,12.11,
1,2016,156,1613,703,27.42,3,77.88,3,.11,3,225.24,3,29.86,3,11.45,3,170.40,3,.00,3,11.81,
1,2016,156,1614,703,27.39,3,77.04,3,.11,3,215.96,3,29.86,3,12.54,3,171.40,3,.00,3,12.06,
1,2016,156,1615,703,27.46,3,77.14,3,.10,3,205.56,3,29.86,3,11.81,3,163.90,3,.00,3,12.03,
1,2016,156,1616,703,27.56,3,76.80,3,.09,3,195.02,3,29.86,3,11.86,3,174.10,3,.00,3,11.93,
1,2016,156,1617,703,27.49,3,77.41,3,.09,3,187.08,3,29.86,3,11.20,3,168.90,3,.00,3,12.00,
1,2016,156,1618,703,27.49,3,76.16,3,.09,3,182.09,3,29.86,3,10.76,3,152.20,3,.00,3,12.00,
1,2016,156,1619,703,27.60,3,76.40,3,.09,3,180.27,3,29.86,3,11.07,3,159.10,3,.00,3,12.00,
1,2016,156,1620,703,27.63,3,78.49,3,.09,3,182.73,3,29.86,3,9.82,3,154.40,3,.00,3,12.00,
1,2016,156,1621,703,27.50,3,77.75,3,.09,3,187.64,3,29.86,3,9.50,3,163.00,3,.00,3,12.02,
1,2016,156,1622,703,27.53,3,76.37,3,.09,3,193.35,3,29.86,3,8.86,3,147.00,3,.00,3,11.77,
1,2016,156,1623,703,27.56,3,73.70,3,.10,3,199.45,3,29.85,3,9.70,3,157.30,3,.00,3,12.05,
1,2016,156,1624,703,27.56,3,74.95,3,.10,3,205.48,3,29.85,3,10.75,3,149.10,3,.00,3,11.79,
1,2016,156,1625,703,27.60,3,74.58,3,.10,3,212.70,3,29.85,3,9.15,3,152.30,3,.00,3,12.09,
1,2016,156,1626,703,27.63,3,75.05,3,.11,3,222.45,3,29.85,3,8.87,3,137.90,3,.00,3,12.12,
1,2016,156,1627,703,27.60,3,74.65,3,.12,3,232.68,3,29.85,3,7.70,3,159.70,3,.00,3,12.15,
1,2016,156,1628,703,27.63,3,72.96,3,.12,3,238.88,3,29.85,3,9.11,3,158.30,3,.00,3,12.16,
1,2016,156,1629,703,27.66,3,73.43,3,.12,3,240.94,3,29.85,3,8.47,3,140.40,3,.00,3,12.15,
1,2016,156,1630,703,27.60,3,71.91,3,.12,3,239.20,3,29.85,3,10.72,3,135.50,3,.00,3,12.14,
1,2016,156,1631,703,27.67,3,71.61,3,.12,3,235.38,3,29.85,3,9.92,3,123.40,3,.00,3,12.12,
1,2016,156,1632,703,27.60,3,72.02,3,.12,3,231.09,3,29.85,3,9.41,3,128.80,3,.00,3,12.10,
1,2016,156,1633,703,27.60,3,71.14,3,.11,3,226.10,3,29.85,3,8.53,3,126.70,3,.00,3,12.09,
1,2016,156,1634,703,27.73,3,73.70,3,.11,3,218.32,3,29.85,3,8.39,3,130.70,3,.00,3,12.05,
1,2016,156,1635,703,27.70,3,73.20,3,.10,3,209.68,3,29.84,3,7.90,3,146.50,3,.00,3,12.03,
1,2016,156,1636,703,27.60,3,73.33,3,.10,3,205.40,3,29.85,3,8.87,3,135.60,3,.00,3,12.01,
1,2016,156,1637,703,27.60,3,73.74,3,.10,3,205.56,3,29.85,3,7.88,3,127.10,3,.00,3,12.01,
1,2016,156,1638,703,27.67,3,73.70,3,.10,3,207.30,3,29.84,3,8.04,3,130.60,3,.00,3,12.01,
1,2016,156,1639,703,27.60,3,72.49,3,.10,3,206.51,3,29.84,3,7.61,3,133.20,3,.00,3,11.99,
1,2016,156,1640,703,27.53,3,72.90,3,.10,3,203.57,3,29.84,3,6.69,3,116.40,3,.00,3,11.75,
1,2016,156,1641,703,27.50,3,72.90,3,.10,3,199.37,3,29.84,3,6.39,3,127.30,3,.00,3,11.98,
1,2016,156,1642,703,27.46,3,73.70,3,.10,3,195.09,3,29.84,3,6.11,3,130.80,3,.00,3,11.97,
1,2016,156,1643,703,27.46,3,73.37,3,.10,3,191.60,3,29.84,3,5.89,3,111.10,3,.00,3,11.95,
1,2016,156,1644,703,27.50,3,73.10,3,.09,3,187.79,3,29.84,3,5.96,3,133.00,3,.00,3,11.94,
1,2016,156,1645,703,27.46,3,72.83,3,.09,3,183.67,3,29.84,3,6.75,3,124.60,3,.00,3,11.92,
1,2016,156,1646,703,27.50,3,72.90,3,.09,3,178.36,3,29.84,3,6.38,3,138.80,3,.00,3,11.90,
1,2016,156,1647,703,27.50,3,72.96,3,.09,3,169.95,3,29.84,3,6.25,3,128.30,3,.00,3,11.87,
1,2016,156,1648,703,27.57,3,73.71,3,.08,3,159.40,3,29.85,3,7.00,3,134.60,3,.00,3,11.72,
1,2016,156,1649,703,27.43,3,72.12,3,.07,3,146.71,3,29.85,3,8.49,3,140.30,3,.00,3,11.80,
1,2016,156,1650,703,27.43,3,72.12,3,.07,3,135.13,3,29.85,3,7.58,3,147.20,3,.00,3,11.77,
1,2016,156,1651,703,27.57,3,73.00,3,.06,3,126.01,3,29.85,3,6.94,3,145.70,3,.00,3,11.75,
1,2016,156,1652,703,27.57,3,72.96,3,.06,3,120.54,3,29.85,3,7.84,3,148.30,3,.00,3,11.73,
1,2016,156,1653,703,27.50,3,72.59,3,.06,3,117.37,3,29.85,3,6.95,3,156.40,3,.00,3,11.53,
1,2016,156,1654,703,27.47,3,72.83,3,.06,3,113.64,3,29.85,3,8.43,3,147.00,3,.00,3,11.75,
1,2016,156,1655,703,27.40,3,73.37,3,.05,3,108.17,3,29.85,3,8.10,3,165.00,3,.00,3,11.73,
1,2016,156,1656,703,27.57,3,73.17,3,.05,3,100.80,3,29.85,3,8.29,3,150.50,3,.00,3,11.71,
1,2016,156,1657,703,27.43,3,73.00,3,.05,3,92.15,3,29.85,3,7.24,3,153.80,3,.00,3,11.70,
1,2016,156,1658,703,27.43,3,72.73,3,.04,3,83.03,3,29.85,3,8.66,3,150.50,3,.00,3,11.69,
1,2016,156,1659,703,27.40,3,73.57,3,.04,3,75.50,3,29.85,3,8.67,3,149.70,3,.00,3,11.84,
1,2016,156,1700,703,27.50,3,73.54,3,.04,3,71.13,3,29.85,3,7.59,3,129.90,3,.00,3,11.68,
1,2016,156,1701,703,27.30,3,74.01,3,.03,3,69.23,3,29.85,3,8.02,3,134.00,3,.00,3,12.08,
1,2016,156,1702,703,27.40,3,74.08,3,.04,3,70.26,3,29.85,3,7.12,3,154.30,3,.00,3,12.08,
1,2016,156,1703,703,27.30,3,74.42,3,.04,3,71.61,3,29.85,3,7.00,3,155.70,3,.00,3,12.09,
1,2016,156,1704,703,27.30,3,74.15,3,.04,3,71.45,3,29.85,3,9.42,3,150.10,3,.00,3,11.92,
1,2016,156,1705,703,27.40,3,74.48,3,.03,3,70.82,3,29.85,3,9.34,3,154.30,3,.00,3,11.87,
1,2016,156,1706,703,27.40,3,74.85,3,.03,3,68.92,3,29.85,3,7.75,3,154.00,3,.00,3,11.86,
1,2016,156,1707,703,27.30,3,75.33,3,.03,3,66.93,3,29.85,3,7.55,3,161.90,3,.00,3,11.92,
1,2016,156,1708,703,27.26,3,76.74,3,.03,3,65.19,3,29.85,3,6.89,3,159.50,3,.00,3,11.73,
1,2016,156,1709,703,27.30,3,76.07,3,.03,3,64.00,3,29.85,3,6.77,3,138.50,3,.00,3,11.87,
1,2016,156,1710,703,27.27,3,76.95,3,.03,3,63.60,3,29.85,3,5.41,3,153.30,3,.00,3,11.81,
1,2016,156,1711,703,27.27,3,76.24,3,.03,3,63.60,3,29.85,3,7.77,3,152.10,3,.00,3,11.82,
1,2016,156,1712,703,27.20,3,75.77,3,.03,3,62.33,3,29.85,3,6.96,3,148.50,3,.00,3,11.86,
1,2016,156,1713,703,27.27,3,76.75,3,.03,3,60.83,3,29.85,3,6.59,3,151.00,3,.00,3,11.74,
1,2016,156,1714,703,27.23,3,75.36,3,.03,3,58.53,3,29.85,3,7.20,3,152.40,3,.00,3,11.68,
1,2016,156,1715,703,27.23,3,76.11,3,.03,3,56.39,3,29.85,3,6.56,3,132.70,3,.00,3,11.81,
1,2016,156,1716,703,27.23,3,75.60,3,.03,3,53.85,3,29.85,3,5.66,3,156.20,3,.00,3,11.67,
1,2016,156,1717,703,27.13,3,76.07,3,.02,3,50.84,3,29.85,3,7.15,3,140.50,3,.00,3,12.07,
1,2016,156,1718,703,27.20,3,75.60,3,.02,3,48.06,3,29.85,3,7.37,3,152.10,3,.00,3,12.07,
1,2016,156,1719,703,27.17,3,76.11,3,.02,3,46.00,3,29.86,3,6.39,3,149.90,3,.00,3,12.06,
1,2016,156,1720,703,27.20,3,76.35,3,.02,3,44.17,3,29.86,3,6.32,3,172.20,3,.00,3,12.07,
1,2016,156,1721,703,27.20,3,75.50,3,.02,3,42.35,3,29.86,3,7.14,3,146.20,3,.00,3,11.99,
1,2016,156,1722,703,27.14,3,75.23,3,.02,3,40.53,3,29.86,3,7.80,3,143.30,3,.00,3,11.68,
1,2016,156,1723,703,27.17,3,75.33,3,.02,3,38.78,3,29.86,3,7.35,3,161.30,3,.00,3,11.76,
1,2016,156,1724,703,27.14,3,75.74,3,.02,3,36.72,3,29.86,3,7.67,3,148.40,3,.00,3,11.78,
1,2016,156,1725,703,27.14,3,75.37,3,.02,3,34.18,3,29.86,3,7.28,3,156.70,3,.00,3,11.68,
1,2016,156,1726,703,27.17,3,76.11,3,.01,3,30.85,3,29.86,3,6.56,3,141.50,3,.00,3,11.68,
1,2016,156,1727,703,27.17,3,76.28,3,.01,3,27.76,3,29.86,3,6.49,3,134.30,3,.00,3,11.68,
1,2016,156,1728,703,27.10,3,76.28,3,.01,3,24.98,3,29.86,3,6.72,3,141.60,3,.00,3,12.04,
1,2016,156,1729,703,27.10,3,76.58,3,.01,3,22.76,3,29.86,3,6.94,3,149.20,3,.00,3,11.83,
1,2016,156,1730,703,27.10,3,75.64,3,.01,3,20.86,3,29.86,3,7.29,3,133.70,3,.00,3,11.67,
1,2016,156,1731,703,27.10,3,76.62,3,.01,3,19.11,3,29.86,3,7.46,3,136.10,3,.00,3,12.04,
1,2016,156,1732,703,27.10,3,76.62,3,.01,3,17.53,3,29.86,3,6.83,3,139.90,3,.00,3,12.02,
1,2016,156,1733,703,27.10,3,76.58,3,.01,3,16.26,3,29.86,3,7.97,3,148.00,3,.00,3,12.02,
1,2016,156,1734,703,27.10,3,77.12,3,.01,3,14.99,3,29.86,3,6.88,3,147.40,3,.00,3,11.66,
1,2016,156,1735,703,27.04,3,77.12,3,.01,3,14.35,3,29.86,3,7.06,3,139.10,3,.00,3,11.66,
1,2016,156,1736,703,27.10,3,76.25,3,.01,3,14.20,3,29.86,3,7.96,3,135.30,3,.00,3,11.65,
1,2016,156,1737,703,27.04,3,75.94,3,.01,3,14.20,3,29.86,3,8.83,3,150.70,3,.00,3,11.65,
1,2016,156,1738,703,27.07,3,78.37,3,.01,3,14.35,3,29.86,3,7.59,3,141.70,3,.00,3,11.65,
1,2016,156,1739,703,26.97,3,77.60,3,.01,3,14.83,3,29.86,3,7.81,3,145.00,3,.00,3,11.65,
1,2016,156,1740,703,27.04,3,77.02,3,.01,3,16.10,3,29.86,3,7.84,3,168.60,3,.00,3,11.86,
1,2016,156,1741,703,27.00,3,77.13,3,.01,3,17.84,3,29.86,3,7.24,3,133.30,3,.00,3,11.91,
1,2016,156,1742,703,27.04,3,78.74,3,.01,3,19.91,3,29.86,3,6.46,3,146.90,3,.00,3,11.65,
1,2016,156,1743,703,27.00,3,77.83,3,.01,3,21.97,3,29.86,3,6.39,3,143.70,3,.00,3,11.84,
1,2016,156,1744,703,27.00,3,77.60,3,.01,3,23.08,3,29.86,3,6.94,3,142.70,3,.00,3,11.65,
1,2016,156,1745,703,27.00,3,77.97,3,.01,3,23.39,3,29.86,3,6.18,3,153.30,3,.00,3,11.65,
1,2016,156,1746,703,26.97,3,78.81,3,.01,3,22.76,3,29.86,3,5.66,3,132.80,3,.00,3,11.65,
1,2016,156,1747,703,26.97,3,78.74,3,.01,3,21.81,3,29.86,3,5.51,3,120.40,3,.00,3,11.65,
1,2016,156,1748,703,27.00,3,78.07,3,.01,3,20.70,3,29.86,3,6.60,3,139.60,3,.00,3,11.65,
1,2016,156,1749,703,27.00,3,79.49,3,.01,3,19.59,3,29.86,3,5.76,3,133.10,3,.00,3,11.64,
1,2016,156,1750,703,26.97,3,78.71,3,.01,3,18.48,3,29.86,3,5.40,3,123.10,3,.00,3,11.64,
1,2016,156,1751,703,26.84,3,78.24,3,.01,3,17.37,3,29.86,3,6.27,3,121.70,3,.00,3,11.64,
1,2016,156,1752,703,26.87,3,79.76,3,.01,3,16.26,3,29.86,3,5.51,3,117.10,3,.00,3,11.62,
1,2016,156,1753,703,26.84,3,78.71,3,.01,3,14.99,3,29.86,3,5.86,3,164.70,3,.00,3,11.64,
1,2016,156,1754,703,26.84,3,79.79,3,.01,3,13.72,3,29.86,3,5.28,3,204.70,3,.00,3,11.64,
1,2016,156,1755,703,26.77,3,79.59,3,.00,3,12.61,3,29.86,3,3.95,3,211.60,3,.00,3,11.64,
1,2016,156,1756,703,26.70,3,79.62,3,.00,3,11.82,3,29.86,3,4.27,3,199.40,3,.00,3,11.64,
1,2016,156,1757,703,26.77,3,80.80,3,.00,3,11.02,3,29.86,3,3.82,3,184.40,3,.00,3,11.64,
1,2016,156,1758,703,26.73,3,80.50,3,.00,3,10.55,3,29.86,3,3.82,3,121.60,3,.00,3,11.63,
1,2016,156,1759,703,26.60,3,81.00,3,.00,3,10.55,3,29.86,3,3.78,3,140.60,3,.00,3,11.64,
1,2016,156,1800,703,26.63,3,81.30,3,.00,3,9.91,3,29.87,3,4.74,3,126.40,3,.00,3,11.64,
1,2016,156,1801,703,26.60,3,81.40,3,.00,3,9.68,3,29.87,3,4.43,3,135.60,3,.00,3,11.63,
1,2016,156,1802,703,26.67,3,81.50,3,.00,3,9.12,3,29.87,3,5.09,3,137.10,3,.00,3,11.64,
1,2016,156,1803,703,26.60,3,81.50,3,.00,3,8.17,3,29.87,3,5.57,3,130.90,3,.00,3,11.64,
1,2016,156,1804,703,26.57,3,81.80,3,.00,3,1.90,3,29.87,3,6.00,3,171.80,3,.00,3,11.63,
1,2016,156,1805,703,26.57,3,81.70,3,.00,3,.00,3,29.87,3,7.28,3,223.40,3,.00,3,11.63,
1,2016,156,1806,703,26.36,3,84.00,3,.00,3,.56,3,29.88,3,7.48,3,229.50,3,.00,3,11.62,
1,2016,156,1807,703,25.99,3,85.30,3,.00,3,2.46,3,29.88,3,7.12,3,240.10,3,.00,3,11.62,
1,2016,156,1808,703,25.96,3,86.10,3,.00,3,3.25,3,29.87,3,8.50,3,266.90,3,.00,3,11.62,
1,2016,156,1809,703,25.82,3,86.10,3,.00,3,3.65,3,29.88,3,10.79,3,243.10,3,.00,3,11.61,
1,2016,156,1810,703,25.89,3,85.00,3,.00,3,7.61,3,29.88,3,8.96,3,252.90,3,.00,3,11.63,
1,2016,156,1811,703,25.89,3,85.20,3,.00,3,9.12,3,29.88,3,8.40,3,267.30,3,.00,3,11.63,
1,2016,156,1812,703,25.72,3,85.30,3,.01,3,12.21,3,29.88,3,8.10,3,229.60,3,.01,3,11.63,
1,2016,156,1813,703,25.69,3,86.00,3,.01,3,14.20,3,29.88,3,8.08,3,237.50,3,.00,3,11.46,
1,2016,156,1814,703,25.65,3,86.80,3,.01,3,15.39,3,29.88,3,7.62,3,243.60,3,.00,3,11.63,
1,2016,156,1815,703,25.49,3,87.10,3,.01,3,15.39,3,29.88,3,7.97,3,231.60,3,.00,3,11.63,
1,2016,156,1816,703,25.35,3,85.90,3,.01,3,14.91,3,29.88,3,8.73,3,244.80,3,.00,3,11.63,
1,2016,156,1817,703,25.28,3,86.10,3,.01,3,14.75,3,29.88,3,9.08,3,273.00,3,.00,3,11.74,
1,2016,156,1818,703,24.98,3,86.50,3,.01,3,14.12,3,29.88,3,10.49,3,253.00,3,.00,3,11.70,
1,2016,156,1819,703,24.91,3,87.90,3,.01,3,15.39,3,29.88,3,10.20,3,259.50,3,.00,3,11.82,
1,2016,156,1820,703,24.81,3,87.70,3,.01,3,15.94,3,29.88,3,9.99,3,254.70,3,.00,3,11.64,
1,2016,156,1821,703,24.64,3,86.80,3,.01,3,18.08,3,29.88,3,11.51,3,260.90,3,.00,3,11.64,
1,2016,156,1822,703,24.51,3,86.70,3,.01,3,20.14,3,29.88,3,11.22,3,260.70,3,.00,3,11.79,
1,2016,156,1823,703,24.57,3,86.80,3,.01,3,21.73,3,29.88,3,9.30,3,264.90,3,.00,3,11.64,
1,2016,156,1824,703,24.51,3,88.60,3,.01,3,21.49,3,29.88,3,8.11,3,275.80,3,.00,3,11.76,
1,2016,156,1825,703,24.54,3,88.60,3,.01,3,21.26,3,29.88,3,7.16,3,270.20,3,.00,3,11.64,
1,2016,156,1826,703,24.57,3,89.30,3,.01,3,20.30,3,29.88,3,7.37,3,278.80,3,.00,3,12.01,
1,2016,156,1827,703,24.51,3,88.60,3,.01,3,18.88,3,29.88,3,8.08,3,265.70,3,.00,3,12.00,
1,2016,156,1828,703,24.37,3,88.40,3,.01,3,17.69,3,29.88,3,8.41,3,276.10,3,.00,3,12.01,
1,2016,156,1829,703,24.37,3,88.80,3,.01,3,16.97,3,29.88,3,7.80,3,289.40,3,.00,3,12.01,
1,2016,156,1830,703,24.34,3,89.20,3,.01,3,16.10,3,29.88,3,7.64,3,280.30,3,.00,3,11.86,
1,2016,156,1831,703,24.37,3,90.30,3,.01,3,15.15,3,29.88,3,6.88,3,283.50,3,.00,3,11.63,
1,2016,156,1832,703,24.27,3,89.40,3,.01,3,14.43,3,29.88,3,6.47,3,298.50,3,.00,3,11.63,
1,2016,156,1833,703,24.17,3,89.50,3,.01,3,14.59,3,29.88,3,6.34,3,288.90,3,.00,3,11.63,
1,2016,156,1834,703,24.17,3,90.10,3,.01,3,13.80,3,29.88,3,6.50,3,285.70,3,.00,3,11.62,
1,2016,156,1835,703,24.24,3,89.90,3,.01,3,12.69,3,29.88,3,5.45,3,294.30,3,.00,3,11.62,
1,2016,156,1836,703,24.24,3,90.60,3,.01,3,10.31,3,29.88,3,5.45,3,272.80,3,.00,3,11.61,
1,2016,156,1837,703,24.10,3,89.60,3,.00,3,8.09,3,29.88,3,7.68,3,268.20,3,.00,3,11.62,
1,2016,156,1838,703,24.14,3,89.70,3,.00,3,5.87,3,29.89,3,8.31,3,280.50,3,.00,3,11.62,
1,2016,156,1839,703,24.07,3,90.30,3,.00,3,5.00,3,29.89,3,7.25,3,280.40,3,.00,3,12.04,
1,2016,156,1840,703,24.07,3,90.30,3,.00,3,5.87,3,29.89,3,7.35,3,287.20,3,.00,3,12.04,
1,2016,156,1841,703,24.04,3,90.00,3,.00,3,6.90,3,29.89,3,6.95,3,288.80,3,.00,3,12.04,
1,2016,156,1842,703,24.17,3,90.20,3,.00,3,6.82,3,29.89,3,5.96,3,305.90,3,.00,3,12.04,
1,2016,156,1843,703,24.00,3,89.60,3,.00,3,6.11,3,29.89,3,6.11,3,297.40,3,.00,3,12.04,
1,2016,156,1844,703,24.04,3,90.70,3,.00,3,4.44,3,29.89,3,5.59,3,280.10,3,.00,3,12.04,
1,2016,156,1845,703,24.04,3,89.90,3,.00,3,3.41,3,29.89,3,7.42,3,290.60,3,.00,3,12.03,
1,2016,156,1846,703,24.04,3,89.90,3,.00,3,3.09,3,29.89,3,7.68,3,291.60,3,.00,3,12.04,
1,2016,156,1847,703,23.97,3,90.10,3,.00,3,2.54,3,29.89,3,9.07,3,283.80,3,.00,3,12.03,
1,2016,156,1848,703,24.07,3,91.40,3,.00,3,1.82,3,29.89,3,8.71,3,263.60,3,.00,3,12.03,
1,2016,156,1849,703,23.97,3,90.10,3,.00,3,1.51,3,29.89,3,10.69,3,280.70,3,.00,3,12.03,
1,2016,156,1850,703,23.80,3,90.60,3,.00,3,1.51,3,29.89,3,9.55,3,272.50,3,.00,3,12.04,
1,2016,156,1851,703,23.80,3,90.90,3,.00,3,1.67,3,29.89,3,8.18,3,283.20,3,.00,3,12.03,
1,2016,156,1852,703,23.80,3,91.70,3,.00,3,1.74,3,29.89,3,7.52,3,274.60,3,.00,3,12.04,
1,2016,156,1853,703,23.91,3,91.60,3,.00,3,1.67,3,29.89,3,8.48,3,290.10,3,.00,3,12.03,
1,2016,156,1854,703,23.77,3,91.20,3,.00,3,1.67,3,29.89,3,7.99,3,298.50,3,.00,3,12.03,
1,2016,156,1855,703,23.54,3,91.10,3,.00,3,1.51,3,29.89,3,8.48,3,289.90,3,.00,3,12.03,
1,2016,156,1856,703,23.57,3,91.80,3,.00,3,1.51,3,29.89,3,7.30,3,300.80,3,.00,3,12.00,
1,2016,156,1857,703,23.68,3,91.70,3,.00,3,1.27,3,29.89,3,5.71,3,306.30,3,.00,3,12.03,
1,2016,156,1858,703,23.65,3,91.80,3,.00,3,1.03,3,29.89,3,5.73,3,326.80,3,.00,3,12.04,
1,2016,156,1859,703,23.58,3,91.70,3,.00,3,.87,3,29.89,3,5.31,3,302.60,3,.00,3,12.03,
1,2016,156,1900,703,23.58,3,92.20,3,.00,3,.71,3,29.89,3,5.48,3,295.40,3,.00,3,12.03,
1,2016,156,1901,703,23.61,3,92.40,3,.00,3,.56,3,29.89,3,5.22,3,324.50,3,.00,3,12.03,
1,2016,156,1902,703,23.61,3,92.80,3,.00,3,.40,3,29.89,3,4.72,3,334.60,3,.00,3,12.03,
1,2016,156,1903,703,23.58,3,92.70,3,.00,3,.24,3,29.89,3,4.24,3,324.30,3,.00,3,12.03,
1,2016,156,1904,703,23.51,3,92.70,3,.00,3,.08,3,29.90,3,5.64,3,326.20,3,.00,3,12.02,
1,2016,156,1905,703,23.58,3,93.20,3,.00,3,.00,3,29.89,3,4.57,3,338.30,3,.00,3,12.02,
1,2016,156,1906,703,23.51,3,92.90,3,.00,3,.00,3,29.90,3,3.89,3,349.00,3,.00,3,12.02,
1,2016,156,1907,703,23.41,3,92.70,3,.00,3,.00,3,29.90,3,5.31,3,342.10,3,.00,3,12.01,
1,2016,156,1908,703,23.45,3,93.30,3,.00,3,.00,3,29.90,3,3.87,3,315.00,3,.00,3,12.00,
1,2016,156,1909,703,23.35,3,92.90,3,.00,3,.00,3,29.90,3,5.71,3,314.90,3,.00,3,12.02,
1,2016,156,1910,703,23.41,3,93.30,3,.00,3,.00,3,29.90,3,5.40,3,.57,3,.00,3,12.01,
1,2016,156,1911,703,23.38,3,93.50,3,.00,3,.00,3,29.90,3,3.99,3,335.30,3,.00,3,12.01,
1,2016,156,1912,703,23.31,3,93.20,3,.00,3,.00,3,29.90,3,6.01,3,345.80,3,.00,3,12.01,
1,2016,156,1913,703,23.35,3,93.60,3,.00,3,.00,3,29.90,3,4.20,3,340.60,3,.00,3,11.99,
1,2016,156,1914,703,23.35,3,93.70,3,.00,3,.00,3,29.89,3,4.25,3,342.00,3,.00,3,12.00,
1,2016,156,1915,703,23.31,3,93.70,3,.00,3,.00,3,29.89,3,4.86,3,353.60,3,.00,3,12.00,
1,2016,156,1916,703,23.31,3,93.80,3,.00,3,.00,3,29.89,3,4.91,3,319.40,3,.00,3,12.01,
1,2016,156,1917,703,23.25,3,93.40,3,.00,3,.00,3,29.90,3,5.72,3,338.00,3,.00,3,12.00,
1,2016,156,1918,703,23.21,3,93.70,3,.00,3,.00,3,29.90,3,4.82,3,338.60,3,.00,3,12.00,
1,2016,156,1919,703,23.18,3,93.80,3,.00,3,.00,3,29.90,3,4.57,3,339.60,3,.00,3,12.00,
1,2016,156,1920,703,23.21,3,93.90,3,.00,3,.00,3,29.90,3,4.74,3,329.70,3,.00,3,12.00,
1,2016,156,1921,703,23.25,3,94.10,3,.00,3,.00,3,29.90,3,4.57,3,348.10,3,.00,3,12.00,
1,2016,156,1922,703,23.14,3,94.00,3,.00,3,.00,3,29.90,3,5.97,3,353.20,3,.00,3,12.00,
1,2016,156,1923,703,23.08,3,93.90,3,.00,3,.00,3,29.90,3,5.81,3,331.50,3,.00,3,12.01,
1,2016,156,1924,703,23.08,3,94.00,3,.00,3,.00,3,29.90,3,5.09,3,351.80,3,.00,3,12.00,
1,2016,156,1925,703,23.11,3,94.20,3,.00,3,.00,3,29.90,3,5.38,3,343.00,3,.00,3,11.99,
1,2016,156,1926,703,23.11,3,94.00,3,.00,3,.00,3,29.90,3,4.98,3,341.70,3,.00,3,11.99,
1,2016,156,1927,703,23.04,3,94.30,3,.00,3,.00,3,29.90,3,5.13,3,6.09,3,.00,3,12.00,
1,2016,156,1928,703,23.11,3,94.30,3,.00,3,.00,3,29.90,3,4.26,3,331.90,3,.00,3,11.97,
1,2016,156,1929,703,22.98,3,94.20,3,.00,3,.00,3,29.89,3,6.85,3,345.90,3,.05,3,12.00,
1,2016,156,1930,703,23.04,3,94.40,3,.00,3,.00,3,29.89,3,8.99,3,342.90,3,.04,3,12.00,
1,2016,156,1931,703,23.11,3,94.60,3,.00,3,.00,3,29.89,3,9.19,3,331.70,3,.01,3,11.99,
1,2016,156,1932,703,23.18,3,95.00,3,.00,3,.00,3,29.90,3,9.31,3,317.00,3,.01,3,12.00,
1,2016,156,1933,703,23.01,3,95.10,3,.00,3,.00,3,29.90,3,9.07,3,313.90,3,.01,3,12.00,
1,2016,156,1934,703,23.01,3,95.10,3,.00,3,.00,3,29.90,3,7.60,3,334.00,3,.01,3,11.98,
1,2016,156,1935,703,23.08,3,95.10,3,.00,3,.00,3,29.90,3,7.66,3,299.50,3,.01,3,11.90,
1,2016,156,1936,703,22.94,3,95.00,3,.00,3,.00,3,29.91,3,6.63,3,314.40,3,.00,3,11.98,
1,2016,156,1937,703,22.94,3,95.20,3,.00,3,.00,3,29.91,3,4.99,3,299.20,3,.00,3,11.98,
1,2016,156,1938,703,23.01,3,95.40,3,.00,3,.00,3,29.91,3,4.54,3,317.60,3,.01,3,11.99,
1,2016,156,1939,703,23.01,3,95.60,3,.00,3,.00,3,29.91,3,3.99,3,327.80,3,.00,3,11.98,
1,2016,156,1940,703,23.11,3,95.60,3,.00,3,.00,3,29.91,3,4.37,3,312.20,3,.00,3,11.98,
1,2016,156,1941,703,23.08,3,96.00,3,.00,3,.00,3,29.91,3,3.68,3,299.00,3,.00,3,11.98,
1,2016,156,1942,703,23.08,3,95.60,3,.00,3,.00,3,29.91,3,5.59,3,304.40,3,.00,3,11.98,
1,2016,156,1943,703,23.04,3,95.50,3,.00,3,.00,3,29.91,3,4.90,3,304.60,3,.00,3,11.98,
1,2016,156,1944,703,22.98,3,95.50,3,.00,3,.00,3,29.91,3,5.02,3,293.70,3,.00,3,11.88,
1,2016,156,1945,703,23.04,3,95.40,3,.00,3,.00,3,29.91,3,4.56,3,288.40,3,.00,3,11.96,
1,2016,156,1946,703,22.91,3,95.10,3,.00,3,.00,3,29.91,3,4.89,3,286.70,3,.00,3,11.94,
1,2016,156,1947,703,22.98,3,95.50,3,.00,3,.00,3,29.91,3,5.09,3,297.40,3,.00,3,11.94,
1,2016,156,1948,703,22.98,3,95.50,3,.00,3,.00,3,29.91,3,6.09,3,309.50,3,.00,3,11.94,
1,2016,156,1949,703,23.04,3,95.50,3,.00,3,.00,3,29.91,3,6.39,3,316.30,3,.00,3,11.94,
1,2016,156,1950,703,23.04,3,95.50,3,.00,3,.00,3,29.91,3,6.05,3,320.50,3,.00,3,11.94,
1,2016,156,1951,703,22.98,3,95.60,3,.00,3,.00,3,29.91,3,4.85,3,323.20,3,.00,3,11.95,
1,2016,156,1952,703,23.11,3,95.80,3,.00,3,.00,3,29.91,3,3.33,3,330.20,3,.00,3,11.94,
1,2016,156,1953,703,23.04,3,95.80,3,.00,3,.00,3,29.91,3,2.64,3,7.79,3,.00,3,11.94,
1,2016,156,1954,703,23.01,3,95.80,3,.00,3,.00,3,29.91,3,2.88,3,27.27,3,.00,3,11.93,
1,2016,156,1955,703,23.01,3,95.70,3,.00,3,.00,3,29.91,3,2.79,3,34.17,3,.00,3,11.93,
1,2016,156,1956,703,22.98,3,95.70,3,.00,3,.00,3,29.91,3,2.36,3,28.18,3,.00,3,11.93,
1,2016,156,1957,703,22.94,3,95.70,3,.00,3,.00,3,29.91,3,2.67,3,351.70,3,.00,3,11.78,
1,2016,156,1958,703,23.04,3,95.80,3,.00,3,.00,3,29.91,3,1.58,3,349.80,3,.00,3,11.88,
1,2016,156,1959,703,23.08,3,95.90,3,.00,3,.00,3,29.91,3,.75,3,62.78,3,.00,3,11.83,
1,2016,156,2000,703,23.11,3,96.10,3,.00,3,.00,3,29.92,3,1.26,3,48.16,3,.00,3,11.77,
1,2016,156,2001,703,23.08,3,95.90,3,.00,3,.00,3,29.92,3,1.40,3,16.77,3,.00,3,11.76,
1,2016,156,2002,703,23.04,3,95.90,3,.00,3,.00,3,29.91,3,1.49,3,39.80,3,.00,3,11.96,
1,2016,156,2003,703,23.08,3,95.80,3,.00,3,.00,3,29.91,3,2.75,3,33.83,3,.00,3,11.95,
1,2016,156,2004,703,22.94,3,95.80,3,.00,3,.00,3,29.91,3,2.38,3,46.06,3,.00,3,11.58,
1,2016,156,2005,703,23.08,3,96.00,3,.00,3,.00,3,29.91,3,1.97,3,26.05,3,.00,3,11.69,
1,2016,156,2006,703,22.98,3,95.80,3,.00,3,.00,3,29.91,3,2.88,3,347.60,3,.00,3,11.87,
1,2016,156,2007,703,22.98,3,95.80,3,.00,3,.00,3,29.91,3,2.52,3,329.40,3,.00,3,11.78,
1,2016,156,2008,703,22.98,3,95.80,3,.00,3,.00,3,29.91,3,3.51,3,344.00,3,.00,3,11.88,
1,2016,156,2009,703,22.91,3,95.70,3,.00,3,.00,3,29.91,3,3.63,3,340.80,3,.00,3,11.93,
1,2016,156,2010,703,22.98,3,95.90,3,.00,3,.00,3,29.91,3,2.82,3,347.10,3,.00,3,11.94,
1,2016,156,2011,703,22.98,3,95.90,3,.00,3,.00,3,29.91,3,3.01,3,342.30,3,.00,3,11.60,
1,2016,156,2012,703,22.98,3,95.90,3,.00,3,.00,3,29.91,3,3.21,3,349.40,3,.00,3,11.98,
1,2016,156,2013,703,22.98,3,95.90,3,.00,3,.00,3,29.91,3,2.73,3,333.90,3,.00,3,11.97,
1,2016,156,2014,703,22.94,3,95.90,3,.00,3,.00,3,29.91,3,2.04,3,26.21,3,.00,3,11.97,
1,2016,156,2015,703,23.04,3,96.00,3,.00,3,.00,3,29.90,3,2.50,3,46.34,3,.00,3,11.97,
1,2016,156,2016,703,22.94,3,96.00,3,.00,3,.00,3,29.90,3,2.79,3,48.12,3,.00,3,11.89,
1,2016,156,2017,703,23.04,3,96.00,3,.00,3,.00,3,29.90,3,2.74,3,38.24,3,.00,3,11.91,
1,2016,156,2018,703,22.98,3,96.00,3,.00,3,.00,3,29.90,3,2.73,3,50.08,3,.00,3,11.84,
1,2016,156,2019,703,23.04,3,96.00,3,.00,3,.00,3,29.90,3,2.49,3,39.68,3,.00,3,11.59,
1,2016,156,2020,703,22.98,3,95.90,3,.00,3,.00,3,29.90,3,2.50,3,48.21,3,.00,3,12.00,
1,2016,156,2021,703,22.94,3,96.00,3,.00,3,.00,3,29.90,3,1.78,3,26.41,3,.00,3,11.99,
1,2016,156,2022,703,22.94,3,96.00,3,.00,3,.00,3,29.90,3,1.37,3,350.80,3,.00,3,11.99,
1,2016,156,2023,703,22.98,3,96.00,3,.00,3,.00,3,29.90,3,1.64,3,327.20,3,.00,3,11.98,
1,2016,156,2024,703,22.98,3,96.10,3,.00,3,.00,3,29.90,3,2.06,3,339.00,3,.00,3,11.98,
1,2016,156,2025,703,23.01,3,96.10,3,.00,3,.00,3,29.90,3,2.19,3,352.50,3,.00,3,11.98,
1,2016,156,2026,703,23.01,3,96.00,3,.00,3,.00,3,29.90,3,3.11,3,18.86,3,.00,3,11.98,
1,2016,156,2027,703,22.98,3,96.10,3,.00,3,.00,3,29.89,3,2.95,3,36.06,3,.00,3,11.98,
1,2016,156,2028,703,22.91,3,96.10,3,.00,3,.00,3,29.89,3,4.13,3,43.47,3,.00,3,11.98,
1,2016,156,2029,703,22.94,3,96.10,3,.00,3,.00,3,29.89,3,3.86,3,65.73,3,.00,3,11.95,
1,2016,156,2030,703,22.94,3,96.10,3,.00,3,.00,3,29.89,3,3.54,3,61.03,3,.00,3,11.97,
1,2016,156,2031,703,22.98,3,96.10,3,.00,3,.00,3,29.89,3,2.86,3,66.04,3,.00,3,11.96,
1,2016,156,2032,703,22.98,3,96.10,3,.00,3,.00,3,29.89,3,2.65,3,31.37,3,.00,3,11.94,
1,2016,156,2033,703,23.04,3,96.20,3,.00,3,.00,3,29.89,3,2.20,3,39.71,3,.00,3,11.88,
1,2016,156,2034,703,23.08,3,96.20,3,.00,3,.00,3,29.89,3,2.38,3,59.91,3,.00,3,11.82,
1,2016,156,2035,703,23.04,3,96.10,3,.00,3,.00,3,29.89,3,2.91,3,54.49,3,.00,3,11.61,
1,2016,156,2036,703,22.94,3,96.10,3,.00,3,.00,3,29.89,3,2.56,3,46.63,3,.00,3,11.77,
1,2016,156,2037,703,22.91,3,96.10,3,.00,3,.00,3,29.89,3,2.88,3,20.08,3,.00,3,11.70,
1,2016,156,2038,703,22.91,3,96.10,3,.00,3,.00,3,29.89,3,2.90,3,347.20,3,.00,3,11.77,
1,2016,156,2039,703,22.88,3,96.00,3,.00,3,.00,3,29.89,3,2.55,3,13.99,3,.00,3,11.77,
1,2016,156,2040,703,22.94,3,96.10,3,.00,3,.00,3,29.89,3,2.22,3,21.28,3,.00,3,11.77,
1,2016,156,2041,703,22.91,3,96.10,3,.00,3,.00,3,29.89,3,2.61,3,351.50,3,.00,3,11.60,
1,2016,156,2042,703,23.01,3,96.30,3,.00,3,.00,3,29.89,3,1.44,3,354.50,3,.00,3,11.70,
1,2016,156,2043,703,23.05,3,96.30,3,.00,3,.00,3,29.89,3,1.69,3,30.29,3,.00,3,11.89,
1,2016,156,2044,703,22.94,3,96.20,3,.00,3,.00,3,29.89,3,2.55,3,18.26,3,.00,3,11.78,
1,2016,156,2045,703,23.05,3,96.20,3,.00,3,.00,3,29.89,3,1.86,3,14.64,3,.00,3,11.58,
1,2016,156,2046,703,22.98,3,96.10,3,.00,3,.00,3,29.89,3,1.85,3,354.10,3,.00,3,11.58,
1,2016,156,2047,703,23.01,3,96.10,3,.00,3,.00,3,29.90,3,2.31,3,354.50,3,.00,3,11.57,
1,2016,156,2048,703,23.01,3,96.20,3,.00,3,.00,3,29.90,3,1.88,3,20.85,3,.00,3,11.57,
1,2016,156,2049,703,23.04,3,96.20,3,.00,3,.00,3,29.90,3,2.38,3,17.56,3,.00,3,11.57,
1,2016,156,2050,703,23.08,3,96.20,3,.00,3,.00,3,29.90,3,2.85,3,329.30,3,.00,3,11.58,
1,2016,156,2051,703,23.05,3,96.20,3,.00,3,.00,3,29.89,3,1.87,3,17.71,3,.00,3,11.56,
1,2016,156,2052,703,23.05,3,96.30,3,.00,3,.00,3,29.90,3,2.69,3,34.55,3,.00,3,11.57,
1,2016,156,2053,703,23.05,3,96.30,3,.00,3,.00,3,29.90,3,2.92,3,23.17,3,.00,3,11.74,
1,2016,156,2054,703,22.95,3,96.30,3,.00,3,.00,3,29.89,3,2.49,3,10.11,3,.00,3,11.56,
1,2016,156,2055,703,23.05,3,96.20,3,.00,3,.00,3,29.90,3,2.35,3,24.39,3,.00,3,11.94,
1,2016,156,2056,703,23.08,3,96.20,3,.00,3,.00,3,29.90,3,2.61,3,28.25,3,.00,3,11.93,
1,2016,156,2057,703,23.11,3,96.30,3,.00,3,.00,3,29.89,3,2.36,3,25.57,3,.00,3,11.82,
1,2016,156,2058,703,23.01,3,96.20,3,.00,3,.00,3,29.89,3,2.83,3,12.01,3,.00,3,11.86,
1,2016,156,2059,703,23.08,3,96.20,3,.00,3,.00,3,29.89,3,3.20,3,351.00,3,.00,3,11.56,
1,2016,156,2100,703,23.05,3,96.30,3,.00,3,.00,3,29.89,3,3.48,3,9.51,3,.00,3,11.97,
1,2016,156,2101,703,23.05,3,96.40,3,.00,3,.00,3,29.89,3,3.66,3,347.60,3,.00,3,11.56,
1,2016,156,2102,703,23.05,3,96.40,3,.00,3,.00,3,29.89,3,3.10,3,344.30,3,.00,3,11.56,
1,2016,156,2103,703,23.18,3,96.40,3,.00,3,.00,3,29.89,3,3.22,3,340.40,3,.00,3,11.92,
1,2016,156,2104,703,23.05,3,96.40,3,.00,3,.00,3,29.89,3,2.84,3,3.52,3,.00,3,11.66,
1,2016,156,2105,703,23.15,3,96.50,3,.00,3,.00,3,29.89,3,2.61,3,354.50,3,.00,3,11.96,
1,2016,156,2106,703,23.11,3,96.50,3,.00,3,.00,3,29.89,3,3.13,3,37.91,3,.00,3,11.65,
1,2016,156,2107,703,23.15,3,96.50,3,.00,3,.00,3,29.89,3,3.37,3,350.00,3,.00,3,11.95,
1,2016,156,2108,703,23.11,3,96.50,3,.00,3,.00,3,29.89,3,3.42,3,12.36,3,.00,3,11.83,
1,2016,156,2109,703,23.11,3,96.40,3,.00,3,.00,3,29.89,3,3.85,3,41.02,3,.00,3,11.69,
1,2016,156,2110,703,23.05,3,96.40,3,.00,3,.00,3,29.89,3,2.97,3,26.69,3,.00,3,11.56,
1,2016,156,2111,703,23.01,3,96.50,3,.00,3,.00,3,29.89,3,2.99,3,45.24,3,.00,3,11.99,
1,2016,156,2112,703,23.05,3,96.40,3,.00,3,.00,3,29.89,3,3.16,3,43.13,3,.00,3,12.00,
1,2016,156,2113,703,23.05,3,96.40,3,.00,3,.00,3,29.89,3,3.16,3,60.05,3,.00,3,12.00,
1,2016,156,2114,703,22.98,3,96.50,3,.00,3,.00,3,29.89,3,2.44,3,39.44,3,.00,3,11.93,
1,2016,156,2115,703,23.05,3,96.40,3,.00,3,.00,3,29.89,3,3.63,3,27.17,3,.00,3,12.00,
1,2016,156,2116,703,23.05,3,96.50,3,.00,3,.00,3,29.89,3,3.32,3,36.18,3,.00,3,11.99,
1,2016,156,2117,703,23.08,3,96.60,3,.00,3,.00,3,29.89,3,3.17,3,15.53,3,.00,3,11.99,
1,2016,156,2118,703,22.98,3,96.60,3,.00,3,.00,3,29.89,3,2.62,3,28.16,3,.00,3,11.99,
1,2016,156,2119,703,23.05,3,96.60,3,.00,3,.00,3,29.89,3,4.03,3,32.97,3,.00,3,11.99,
1,2016,156,2120,703,22.94,3,96.60,3,.00,3,.00,3,29.89,3,2.85,3,47.42,3,.00,3,11.99,
1,2016,156,2121,703,22.95,3,96.50,3,.00,3,.00,3,29.89,3,3.45,3,38.53,3,.00,3,11.99,
1,2016,156,2122,703,22.91,3,96.50,3,.00,3,.00,3,29.89,3,4.27,3,18.74,3,.00,3,11.99,
1,2016,156,2123,703,22.91,3,96.50,3,.00,3,.00,3,29.89,3,3.46,3,42.01,3,.00,3,11.99,
1,2016,156,2124,703,22.88,3,96.60,3,.00,3,.00,3,29.89,3,3.22,3,26.22,3,.00,3,11.99,
1,2016,156,2125,703,22.98,3,96.70,3,.00,3,.00,3,29.89,3,3.13,3,39.87,3,.00,3,11.99,
1,2016,156,2126,703,22.91,3,96.70,3,.00,3,.00,3,29.89,3,2.85,3,34.56,3,.00,3,11.99,
1,2016,156,2127,703,22.95,3,96.70,3,.00,3,.00,3,29.89,3,3.05,3,50.75,3,.00,3,11.99,
1,2016,156,2128,703,22.95,3,96.60,3,.00,3,.00,3,29.90,3,3.08,3,37.00,3,.00,3,11.99,
1,2016,156,2129,703,22.95,3,96.70,3,.00,3,.00,3,29.90,3,4.02,3,17.78,3,.00,3,11.99,
1,2016,156,2130,703,22.91,3,96.50,3,.00,3,.00,3,29.90,3,4.13,3,44.72,3,.00,3,11.92,
1,2016,156,2131,703,22.81,3,96.60,3,.00,3,.00,3,29.90,3,3.75,3,29.28,3,.00,3,11.98,
1,2016,156,2132,703,22.81,3,96.60,3,.00,3,.00,3,29.90,3,3.40,3,23.75,3,.00,3,11.98,
1,2016,156,2133,703,22.75,3,96.60,3,.00,3,.00,3,29.90,3,3.42,3,26.86,3,.00,3,11.98,
1,2016,156,2134,703,22.81,3,96.60,3,.00,3,.00,3,29.90,3,3.14,3,28.92,3,.00,3,11.91,
1,2016,156,2135,703,22.78,3,96.60,3,.00,3,.00,3,29.90,3,2.75,3,37.84,3,.00,3,11.97,
1,2016,156,2136,703,22.81,3,96.70,3,.00,3,.00,3,29.90,3,2.59,3,33.50,3,.00,3,11.97,
1,2016,156,2137,703,22.78,3,96.70,3,.00,3,.00,3,29.90,3,2.53,3,29.86,3,.00,3,11.97,
1,2016,156,2138,703,22.85,3,96.80,3,.00,3,.00,3,29.90,3,1.96,3,40.07,3,.00,3,11.97,
1,2016,156,2139,703,22.81,3,96.70,3,.00,3,.00,3,29.90,3,3.75,3,33.84,3,.00,3,11.97,
1,2016,156,2140,703,22.85,3,96.70,3,.00,3,.00,3,29.90,3,2.76,3,14.45,3,.00,3,11.97,
1,2016,156,2141,703,22.78,3,96.60,3,.00,3,.00,3,29.90,3,3.11,3,47.74,3,.00,3,11.97,
1,2016,156,2142,703,22.78,3,96.70,3,.00,3,.00,3,29.90,3,2.35,3,50.61,3,.00,3,11.97,
1,2016,156,2143,703,22.78,3,96.70,3,.00,3,.00,3,29.90,3,3.82,3,43.54,3,.00,3,11.97,
1,2016,156,2144,703,22.85,3,96.70,3,.00,3,.00,3,29.90,3,2.35,3,27.34,3,.00,3,11.91,
1,2016,156,2145,703,22.81,3,96.70,3,.00,3,.00,3,29.90,3,2.19,3,47.90,3,.00,3,11.96,
1,2016,156,2146,703,22.81,3,96.70,3,.00,3,.00,3,29.90,3,2.36,3,32.30,3,.00,3,11.96,
1,2016,156,2147,703,22.81,3,96.70,3,.00,3,.00,3,29.90,3,2.04,3,14.93,3,.00,3,11.88,
1,2016,156,2148,703,22.88,3,96.70,3,.00,3,.00,3,29.90,3,1.97,3,13.56,3,.00,3,11.87,
1,2016,156,2149,703,22.81,3,96.70,3,.00,3,.00,3,29.90,3,2.29,3,44.74,3,.00,3,11.96,
1,2016,156,2150,703,22.74,3,96.60,3,.00,3,.00,3,29.90,3,2.89,3,349.30,3,.00,3,11.96,
1,2016,156,2151,703,22.81,3,96.50,3,.00,3,.00,3,29.90,3,2.74,3,4.99,3,.00,3,11.96,
1,2016,156,2152,703,22.85,3,96.60,3,.00,3,.00,3,29.90,3,2.29,3,17.90,3,.00,3,11.94,
1,2016,156,2153,703,22.81,3,96.70,3,.00,3,.00,3,29.90,3,1.20,3,37.50,3,.00,3,11.87,
1,2016,156,2154,703,22.81,3,96.70,3,.00,3,.00,3,29.91,3,1.97,3,38.08,3,.00,3,11.96,
1,2016,156,2155,703,22.92,3,96.70,3,.00,3,.00,3,29.90,3,2.79,3,22.38,3,.00,3,11.96,
1,2016,156,2156,703,22.81,3,96.60,3,.00,3,.00,3,29.90,3,2.40,3,41.41,3,.00,3,11.96,
1,2016,156,2157,703,22.81,3,96.60,3,.00,3,.00,3,29.90,3,2.61,3,14.31,3,.00,3,11.95,
1,2016,156,2158,703,22.91,3,96.70,3,.00,3,.00,3,29.91,3,2.45,3,39.09,3,.00,3,11.96,
1,2016,156,2159,703,22.85,3,96.60,3,.00,3,.00,3,29.91,3,2.73,3,23.03,3,.00,3,11.96,
1,2016,156,2200,703,22.91,3,96.60,3,.00,3,.00,3,29.90,3,2.05,3,46.25,3,.00,3,11.95,
1,2016,156,2201,703,22.85,3,96.60,3,.00,3,.00,3,29.90,3,2.62,3,57.75,3,.00,3,11.95,
1,2016,156,2202,703,22.88,3,96.70,3,.00,3,.00,3,29.90,3,2.34,3,47.30,3,.00,3,11.95,
1,2016,156,2203,703,22.85,3,96.60,3,.00,3,.00,3,29.90,3,2.15,3,70.17,3,.00,3,11.95,
1,2016,156,2204,703,22.95,3,96.70,3,.00,3,.00,3,29.90,3,1.83,3,55.74,3,.00,3,11.93,
1,2016,156,2205,703,22.85,3,96.50,3,.00,3,.00,3,29.90,3,3.14,3,51.79,3,.00,3,11.94,
1,2016,156,2206,703,22.95,3,96.50,3,.00,3,.00,3,29.90,3,2.45,3,56.77,3,.00,3,11.94,
1,2016,156,2207,703,22.85,3,96.60,3,.00,3,.00,3,29.90,3,1.80,3,68.92,3,.00,3,11.83,
1,2016,156,2208,703,22.95,3,96.60,3,.00,3,.00,3,29.90,3,1.59,3,61.32,3,.00,3,11.89,
1,2016,156,2209,703,22.88,3,96.50,3,.00,3,.00,3,29.90,3,2.14,3,68.92,3,.00,3,11.91,
1,2016,156,2210,703,22.85,3,96.40,3,.00,3,.00,3,29.90,3,2.68,3,67.63,3,.00,3,11.92,
1,2016,156,2211,703,22.88,3,96.60,3,.00,3,.00,3,29.90,3,2.42,3,82.00,3,.00,3,11.92,
1,2016,156,2212,703,23.02,3,96.60,3,.00,3,.00,3,29.91,3,2.17,3,81.90,3,.00,3,11.92,
1,2016,156,2213,703,22.98,3,96.50,3,.00,3,.00,3,29.90,3,2.48,3,84.50,3,.00,3,11.92,
1,2016,156,2214,703,22.95,3,96.40,3,.00,3,.00,3,29.91,3,2.68,3,70.65,3,.00,3,11.92,
1,2016,156,2215,703,22.98,3,96.60,3,.00,3,.00,3,29.90,3,2.64,3,75.73,3,.00,3,11.92,
1,2016,156,2216,703,23.05,3,96.50,3,.00,3,.00,3,29.91,3,2.39,3,64.44,3,.00,3,11.92,
1,2016,156,2217,703,22.88,3,96.40,3,.00,3,.00,3,29.90,3,2.82,3,77.09,3,.00,3,11.91,
1,2016,156,2218,703,22.98,3,96.30,3,.00,3,.00,3,29.90,3,2.49,3,54.38,3,.00,3,11.92,
1,2016,156,2219,703,22.95,3,96.30,3,.00,3,.00,3,29.90,3,2.77,3,49.99,3,.00,3,11.92,
1,2016,156,2220,703,22.88,3,96.30,3,.00,3,.00,3,29.90,3,2.45,3,75.92,3,.00,3,11.92,
1,2016,156,2221,703,22.88,3,96.20,3,.00,3,.00,3,29.90,3,3.04,3,72.28,3,.00,3,11.92,
1,2016,156,2222,703,22.98,3,96.30,3,.00,3,.00,3,29.90,3,2.61,3,66.02,3,.00,3,11.92,
1,2016,156,2223,703,22.98,3,96.40,3,.00,3,.00,3,29.90,3,2.12,3,42.78,3,.00,3,11.92,
1,2016,156,2224,703,22.98,3,96.40,3,.00,3,.00,3,29.90,3,1.73,3,84.80,3,.00,3,11.91,
1,2016,156,2225,703,22.91,3,96.40,3,.00,3,.00,3,29.90,3,2.18,3,46.39,3,.00,3,11.81,
1,2016,156,2226,703,22.95,3,96.40,3,.00,3,.00,3,29.90,3,1.37,3,54.50,3,.00,3,11.90,
1,2016,156,2227,703,23.02,3,96.40,3,.00,3,.00,3,29.90,3,1.41,3,60.94,3,.00,3,11.56,
1,2016,156,2228,703,22.98,3,96.30,3,.00,3,.00,3,29.90,3,2.36,3,77.50,3,.00,3,11.97,
1,2016,156,2229,703,22.88,3,96.10,3,.00,3,.00,3,29.90,3,2.91,3,79.23,3,.00,3,11.96,
1,2016,156,2230,703,22.91,3,96.20,3,.00,3,.00,3,29.89,3,3.02,3,94.70,3,.00,3,11.55,
1,2016,156,2231,703,22.91,3,96.20,3,.00,3,.00,3,29.90,3,2.89,3,82.60,3,.00,3,11.97,
1,2016,156,2232,703,22.88,3,96.10,3,.00,3,.00,3,29.90,3,3.34,3,92.30,3,.00,3,11.97,
1,2016,156,2233,703,22.95,3,96.30,3,.00,3,.00,3,29.90,3,2.40,3,64.32,3,.00,3,11.90,
1,2016,156,2234,703,22.91,3,96.10,3,.00,3,.00,3,29.90,3,2.96,3,73.55,3,.00,3,11.93,
1,2016,156,2235,703,23.05,3,96.20,3,.00,3,.00,3,29.90,3,2.46,3,91.20,3,.00,3,11.95,
1,2016,156,2236,703,23.05,3,96.30,3,.00,3,.00,3,29.90,3,2.06,3,88.70,3,.00,3,11.94,
1,2016,156,2237,703,23.08,3,96.30,3,.00,3,.00,3,29.90,3,2.19,3,72.37,3,.00,3,11.93,
1,2016,156,2238,703,23.05,3,96.20,3,.00,3,.00,3,29.90,3,1.72,3,72.90,3,.00,3,11.87,
1,2016,156,2239,703,23.05,3,96.10,3,.00,3,.00,3,29.90,3,2.59,3,75.20,3,.00,3,11.81,
1,2016,156,2240,703,23.01,3,96.00,3,.00,3,.00,3,29.90,3,1.86,3,58.21,3,.00,3,11.77,
1,2016,156,2241,703,23.01,3,95.90,3,.00,3,.00,3,29.90,3,2.44,3,70.93,3,.00,3,11.55,
1,2016,156,2242,703,22.95,3,95.80,3,.00,3,.00,3,29.90,3,2.80,3,68.54,3,.00,3,11.99,
1,2016,156,2243,703,22.91,3,95.70,3,.00,3,.00,3,29.89,3,1.82,3,63.50,3,.00,3,11.98,
1,2016,156,2244,703,22.91,3,95.70,3,.00,3,.00,3,29.89,3,2.17,3,68.30,3,.00,3,11.97,
1,2016,156,2245,703,23.02,3,95.80,3,.00,3,.00,3,29.89,3,1.49,3,60.20,3,.00,3,11.96,
1,2016,156,2246,703,23.08,3,95.90,3,.00,3,.00,3,29.89,3,1.36,3,75.01,3,.00,3,11.97,
1,2016,156,2247,703,23.08,3,95.80,3,.00,3,.00,3,29.89,3,1.65,3,69.11,3,.00,3,11.97,
1,2016,156,2248,703,22.95,3,95.80,3,.00,3,.00,3,29.89,3,2.18,3,82.70,3,.00,3,11.97,
1,2016,156,2249,703,23.05,3,95.80,3,.00,3,.00,3,29.89,3,2.13,3,73.62,3,.00,3,11.97,
1,2016,156,2250,703,23.08,3,95.80,3,.00,3,.00,3,29.89,3,2.06,3,71.05,3,.00,3,11.96,
1,2016,156,2251,703,23.02,3,95.70,3,.00,3,.00,3,29.89,3,2.36,3,63.60,3,.00,3,11.96,
1,2016,156,2252,703,22.98,3,95.70,3,.00,3,.00,3,29.88,3,2.94,3,62.02,3,.00,3,11.96,
1,2016,156,2253,703,23.02,3,95.70,3,.00,3,.00,3,29.88,3,2.24,3,60.25,3,.00,3,11.96,
1,2016,156,2254,703,22.98,3,95.60,3,.00,3,.00,3,29.88,3,2.88,3,73.67,3,.00,3,11.96,
1,2016,156,2255,703,23.02,3,95.60,3,.00,3,.00,3,29.88,3,2.77,3,74.39,3,.00,3,11.96,
1,2016,156,2256,703,23.05,3,95.70,3,.00,3,.00,3,29.88,3,1.63,3,64.25,3,.00,3,11.95,
1,2016,156,2257,703,23.08,3,95.60,3,.00,3,.00,3,29.88,3,1.98,3,71.51,3,.00,3,11.95,
1,2016,156,2258,703,23.12,3,95.60,3,.00,3,.00,3,29.88,3,1.96,3,83.20,3,.00,3,11.93,
1,2016,156,2259,703,23.12,3,95.70,3,.00,3,.00,3,29.88,3,2.44,3,82.10,3,.00,3,11.95,
1,2016,156,2300,703,23.08,3,95.60,3,.00,3,.00,3,29.88,3,2.78,3,70.60,3,.00,3,11.92,
1,2016,156,2301,703,23.12,3,95.40,3,.00,3,.00,3,29.88,3,2.64,3,78.03,3,.00,3,11.94,
1,2016,156,2302,703,23.19,3,95.30,3,.00,3,.00,3,29.88,3,3.00,3,80.50,3,.00,3,11.71,
1,2016,156,2303,703,23.15,3,95.20,3,.00,3,.00,3,29.88,3,2.49,3,73.14,3,.00,3,11.71,
1,2016,156,2304,703,23.15,3,95.30,3,.00,3,.00,3,29.88,3,2.23,3,43.47,3,.00,3,11.36,
1,2016,156,2305,703,23.18,3,95.20,3,.00,3,.00,3,29.88,3,2.46,3,38.18,3,.00,3,11.98,
1,2016,156,2306,703,23.22,3,95.30,3,.00,3,.00,3,29.87,3,1.88,3,16.51,3,.00,3,11.98,
1,2016,156,2307,703,23.29,3,95.50,3,.00,3,.00,3,29.87,3,1.88,3,23.56,3,.00,3,11.97,
1,2016,156,2308,703,23.29,3,95.30,3,.00,3,.00,3,29.87,3,2.38,3,22.31,3,.00,3,11.98,
1,2016,156,2309,703,23.25,3,95.40,3,.00,3,.00,3,29.87,3,2.76,3,29.74,3,.00,3,11.97,
1,2016,156,2310,703,23.22,3,95.20,3,.00,3,.00,3,29.87,3,3.16,3,46.13,3,.00,3,11.98,
1,2016,156,2311,703,23.18,3,95.20,3,.00,3,.00,3,29.88,3,3.41,3,70.21,3,.00,3,11.98,
1,2016,156,2312,703,23.22,3,95.30,3,.00,3,.00,3,29.88,3,2.39,3,51.93,3,.00,3,11.97,
1,2016,156,2313,703,23.25,3,95.30,3,.00,3,.00,3,29.87,3,2.66,3,58.33,3,.00,3,11.98,
1,2016,156,2314,703,23.22,3,95.20,3,.00,3,.00,3,29.88,3,2.94,3,45.70,3,.00,3,11.97,
1,2016,156,2315,703,23.25,3,95.40,3,.00,3,.00,3,29.87,3,2.67,3,41.50,3,.00,3,11.97,
1,2016,156,2316,703,23.28,3,95.20,3,.00,3,.00,3,29.87,3,4.47,3,44.69,3,.00,3,11.97,
1,2016,156,2317,703,23.25,3,95.20,3,.00,3,.00,3,29.87,3,4.64,3,25.26,3,.00,3,11.97,
1,2016,156,2318,703,23.22,3,95.20,3,.00,3,.00,3,29.87,3,4.80,3,25.40,3,.00,3,11.97,
1,2016,156,2319,703,23.22,3,95.10,3,.00,3,.00,3,29.87,3,3.69,3,40.02,3,.00,3,11.97,
1,2016,156,2320,703,23.22,3,95.10,3,.00,3,.00,3,29.87,3,4.01,3,40.69,3,.00,3,11.97,
1,2016,156,2321,703,23.22,3,95.10,3,.00,3,.00,3,29.87,3,3.89,3,62.98,3,.00,3,11.52,
1,2016,156,2322,703,23.18,3,95.20,3,.00,3,.00,3,29.87,3,3.75,3,56.99,3,.00,3,11.94,
1,2016,156,2323,703,23.18,3,95.20,3,.00,3,.00,3,29.87,3,4.68,3,31.82,3,.00,3,11.52,
1,2016,156,2324,703,23.25,3,95.40,3,.00,3,.00,3,29.87,3,3.92,3,58.33,3,.00,3,11.98,
1,2016,156,2325,703,23.22,3,95.40,3,.00,3,.00,3,29.87,3,4.05,3,96.40,3,.00,3,11.98,
1,2016,156,2326,703,23.22,3,95.40,3,.00,3,.00,3,29.87,3,2.66,3,150.80,3,.00,3,11.98,
1,2016,156,2327,703,23.35,3,95.50,3,.00,3,.00,3,29.87,3,3.72,3,125.30,3,.00,3,11.98,
1,2016,156,2328,703,23.32,3,95.60,3,.00,3,.00,3,29.87,3,4.37,3,124.50,3,.00,3,11.97,
1,2016,156,2329,703,23.45,3,95.80,3,.00,3,.00,3,29.87,3,4.27,3,118.80,3,.00,3,11.97,
1,2016,156,2330,703,23.45,3,95.60,3,.00,3,.00,3,29.88,3,3.73,3,109.50,3,.00,3,11.97,
1,2016,156,2331,703,23.49,3,95.60,3,.00,3,.00,3,29.87,3,3.14,3,93.50,3,.00,3,11.96,
1,2016,156,2332,703,23.59,3,95.70,3,.00,3,.00,3,29.87,3,2.20,3,86.50,3,.00,3,11.96,
1,2016,156,2333,703,23.52,3,95.50,3,.00,3,.00,3,29.87,3,2.43,3,84.80,3,.00,3,11.96,
1,2016,156,2334,703,23.49,3,95.50,3,.00,3,.00,3,29.87,3,2.72,3,69.93,3,.00,3,11.94,
1,2016,156,2335,703,23.42,3,95.40,3,.00,3,.00,3,29.87,3,2.34,3,58.23,3,.00,3,11.93,
1,2016,156,2336,703,23.39,3,95.40,3,.00,3,.00,3,29.87,3,2.63,3,65.30,3,.00,3,11.95,
1,2016,156,2337,703,23.35,3,95.30,3,.00,3,.00,3,29.87,3,3.70,3,74.48,3,.00,3,11.94,
1,2016,156,2338,703,23.35,3,95.50,3,.00,3,.00,3,29.87,3,3.98,3,81.80,3,.00,3,11.92,
1,2016,156,2339,703,23.38,3,95.50,3,.00,3,.00,3,29.87,3,4.35,3,62.59,3,.00,3,11.93,
1,2016,156,2340,703,23.38,3,95.50,3,.00,3,.00,3,29.87,3,3.57,3,47.14,3,.00,3,11.67,
1,2016,156,2341,703,23.42,3,95.70,3,.00,3,.00,3,29.86,3,3.78,3,63.31,3,.00,3,11.91,
1,2016,156,2342,703,23.49,3,95.70,3,.00,3,.00,3,29.86,3,2.90,3,62.62,3,.00,3,11.86,
1,2016,156,2343,703,23.45,3,95.90,3,.00,3,.00,3,29.86,3,3.10,3,79.56,3,.01,3,11.90,
1,2016,156,2344,703,23.39,3,95.70,3,.00,3,.00,3,29.86,3,3.74,3,82.20,3,.00,3,11.90,
1,2016,156,2345,703,23.35,3,95.70,3,.00,3,.00,3,29.87,3,3.13,3,91.80,3,.00,3,11.73,
1,2016,156,2346,703,23.42,3,95.90,3,.00,3,.00,3,29.87,3,3.17,3,102.90,3,.00,3,11.82,
1,2016,156,2347,703,23.49,3,95.90,3,.00,3,.00,3,29.87,3,2.64,3,120.50,3,.00,3,11.81,
1,2016,156,2348,703,23.42,3,96.00,3,.00,3,.00,3,29.87,3,3.65,3,121.60,3,.01,3,11.58,
1,2016,156,2349,703,23.52,3,96.00,3,.00,3,.00,3,29.87,3,4.05,3,128.90,3,.00,3,11.63,
1,2016,156,2350,703,23.49,3,96.20,3,.00,3,.00,3,29.87,3,4.59,3,114.40,3,.00,3,11.92,
1,2016,156,2351,703,23.49,3,95.90,3,.00,3,.00,3,29.87,3,5.97,3,123.00,3,.01,3,11.59,
1,2016,156,2352,703,23.42,3,95.80,3,.00,3,.24,3,29.88,3,7.37,3,118.50,3,.00,3,11.78,
1,2016,156,2353,703,23.45,3,95.90,3,.00,3,.00,3,29.88,3,7.77,3,124.80,3,.01,3,11.54,
1,2016,156,2354,703,23.45,3,96.10,3,.00,3,.00,3,29.88,3,6.78,3,124.30,3,.00,3,11.93,
1,2016,156,2355,703,23.55,3,96.20,3,.00,3,.00,3,29.88,3,8.94,3,123.20,3,.01,3,11.80,
1,2016,156,2356,703,23.52,3,96.20,3,.00,3,.00,3,29.88,3,7.87,3,124.20,3,.00,3,11.77,
1,2016,156,2357,703,23.52,3,96.20,3,.00,3,.00,3,29.88,3,7.33,3,111.90,3,.00,3,11.52,
1,2016,156,2358,703,23.52,3,95.80,3,.00,3,.00,3,29.88,3,7.10,3,132.30,3,.00,3,11.74,
1,2016,156,2359,703,23.48,3,95.90,3,.00,3,.00,3,29.88,3,5.77,3,122.00,3,.01,3,11.82,
1,2016,156,2400,703,23.45,3,95.80,3,.00,3,.00,3,29.88,3,5.62,3,136.50,3,.00,3,11.73,
1,2016,157,1,703,23.55,3,96.10,3,.00,3,.00,3,29.88,3,6.09,3,153.50,3,.00,3,11.73,
1,2016,157,2,703,23.55,3,95.80,3,.00,3,.00,3,29.87,3,6.69,3,149.40,3,.00,3,11.77,
1,2016,157,3,703,23.45,3,95.20,3,.00,3,.00,3,29.87,3,6.92,3,150.50,3,.00,3,11.76,
1,2016,157,4,703,23.59,3,95.30,3,.00,3,.00,3,29.87,3,5.69,3,157.40,3,.00,3,11.51,
1,2016,157,5,703,23.66,3,95.60,3,.00,3,.00,3,29.87,3,5.47,3,159.00,3,.00,3,11.96,
1,2016,157,6,703,23.52,3,95.00,3,.00,3,.00,3,29.87,3,6.05,3,146.50,3,.00,3,11.96,
1,2016,157,7,703,23.62,3,94.90,3,.00,3,.00,3,29.87,3,5.75,3,152.00,3,.00,3,11.95,
1,2016,157,8,703,23.69,3,94.80,3,.00,3,.00,3,29.87,3,5.71,3,139.70,3,.00,3,11.95,
1,2016,157,9,703,23.69,3,94.70,3,.00,3,.00,3,29.87,3,5.51,3,150.30,3,.00,3,11.95,
1,2016,157,10,703,23.72,3,94.70,3,.00,3,.00,3,29.87,3,5.26,3,153.60,3,.00,3,11.96,
1,2016,157,11,703,23.65,3,94.80,3,.00,3,.00,3,29.87,3,5.57,3,149.40,3,.00,3,11.96,
1,2016,157,12,703,23.65,3,94.50,3,.00,3,.00,3,29.87,3,5.63,3,151.90,3,.00,3,11.96,
1,2016,157,13,703,23.76,3,94.80,3,.00,3,.00,3,29.87,3,5.35,3,141.20,3,.00,3,11.96,
1,2016,157,14,703,23.79,3,94.70,3,.00,3,.00,3,29.87,3,5.21,3,147.30,3,.00,3,11.96,
1,2016,157,15,703,23.86,3,94.80,3,.00,3,.00,3,29.87,3,4.59,3,129.40,3,.00,3,11.96,
1,2016,157,16,703,23.76,3,94.90,3,.00,3,.00,3,29.87,3,4.37,3,153.60,3,.00,3,11.93,
1,2016,157,17,703,23.82,3,94.90,3,.00,3,.00,3,29.87,3,3.37,3,134.60,3,.00,3,11.95,
1,2016,157,18,703,23.82,3,94.90,3,.00,3,.00,3,29.87,3,2.87,3,128.00,3,.00,3,11.95,
1,2016,157,19,703,23.79,3,94.60,3,.00,3,.00,3,29.88,3,3.10,3,132.70,3,.00,3,11.95,
1,2016,157,20,703,23.82,3,94.50,3,.00,3,.00,3,29.87,3,3.78,3,133.30,3,.00,3,11.95,
1,2016,157,21,703,23.72,3,94.70,3,.00,3,.00,3,29.87,3,3.92,3,141.90,3,.00,3,11.95,
1,2016,157,22,703,23.76,3,94.70,3,.00,3,.00,3,29.87,3,3.52,3,132.20,3,.00,3,11.95,
1,2016,157,23,703,23.72,3,94.50,3,.00,3,.00,3,29.87,3,4.41,3,134.60,3,.00,3,11.95,
1,2016,157,24,703,23.69,3,94.80,3,.00,3,.00,3,29.88,3,3.45,3,121.50,3,.00,3,11.95,
1,2016,157,25,703,23.72,3,94.80,3,.00,3,.00,3,29.87,3,3.65,3,122.00,3,.00,3,11.92,
1,2016,157,26,703,23.69,3,94.80,3,.00,3,.00,3,29.88,3,3.58,3,125.80,3,.00,3,11.94,
1,2016,157,27,703,23.69,3,95.00,3,.00,3,.00,3,29.88,3,3.16,3,119.60,3,.00,3,11.95,
1,2016,157,28,703,23.76,3,95.00,3,.00,3,.00,3,29.88,3,3.54,3,127.60,3,.00,3,11.95,
1,2016,157,29,703,23.73,3,95.00,3,.00,3,.00,3,29.88,3,3.84,3,125.10,3,.00,3,11.95,
1,2016,157,30,703,23.69,3,94.90,3,.00,3,.00,3,29.88,3,4.41,3,116.40,3,.00,3,11.95,
1,2016,157,31,703,23.59,3,94.80,3,.00,3,.00,3,29.87,3,3.97,3,117.90,3,.00,3,11.94,
1,2016,157,32,703,23.69,3,94.90,3,.00,3,.00,3,29.87,3,3.77,3,121.40,3,.00,3,11.95,
1,2016,157,33,703,23.66,3,95.00,3,.00,3,.00,3,29.87,3,3.60,3,110.40,3,.00,3,11.95,
1,2016,157,34,703,23.79,3,95.10,3,.00,3,.00,3,29.87,3,3.03,3,116.40,3,.00,3,11.94,
1,2016,157,35,703,23.72,3,95.00,3,.00,3,.00,3,29.87,3,2.94,3,121.00,3,.00,3,11.94,
1,2016,157,36,703,23.72,3,95.00,3,.00,3,.00,3,29.87,3,2.14,3,98.90,3,.00,3,11.94,
1,2016,157,37,703,23.76,3,95.00,3,.00,3,.00,3,29.87,3,1.66,3,89.80,3,.00,3,11.94,
1,2016,157,38,703,23.72,3,95.00,3,.00,3,.00,3,29.87,3,1.47,3,106.30,3,.00,3,11.94,
1,2016,157,39,703,23.76,3,94.80,3,.00,3,.00,3,29.87,3,1.38,3,59.62,3,.00,3,11.94,
1,2016,157,40,703,23.72,3,94.90,3,.00,3,.00,3,29.87,3,.57,3,36.90,3,.00,3,11.94,
1,2016,157,41,703,23.72,3,94.90,3,.00,3,.00,3,29.87,3,1.21,3,343.10,3,.00,3,11.94,
1,2016,157,42,703,23.65,3,94.90,3,.00,3,.00,3,29.87,3,2.56,3,332.30,3,.00,3,11.94,
1,2016,157,43,703,23.65,3,94.90,3,.00,3,.00,3,29.87,3,2.94,3,331.30,3,.00,3,11.94,
1,2016,157,44,703,23.59,3,94.80,3,.00,3,.00,3,29.87,3,3.38,3,333.20,3,.00,3,11.94,
1,2016,157,45,703,23.62,3,95.20,3,.00,3,.00,3,29.87,3,3.62,3,321.90,3,.00,3,11.94,
1,2016,157,46,703,23.65,3,95.00,3,.00,3,.00,3,29.87,3,4.34,3,320.50,3,.00,3,11.94,
1,2016,157,47,703,23.59,3,95.20,3,.00,3,.00,3,29.87,3,5.03,3,325.10,3,.00,3,11.94,
1,2016,157,48,703,23.65,3,95.20,3,.00,3,.00,3,29.88,3,5.25,3,306.00,3,.00,3,11.94,
1,2016,157,49,703,23.69,3,95.50,3,.00,3,.00,3,29.87,3,6.05,3,316.20,3,.00,3,11.94,
1,2016,157,50,703,23.75,3,95.60,3,.00,3,.00,3,29.88,3,6.91,3,313.60,3,.00,3,11.88,
1,2016,157,51,703,23.48,3,94.30,3,.00,3,.00,3,29.88,3,9.29,3,291.20,3,.00,3,11.94,
1,2016,157,52,703,23.04,3,91.80,3,.00,3,.00,3,29.88,3,12.33,3,317.30,3,.00,3,11.94,
1,2016,157,53,703,22.61,3,89.10,3,.00,3,.00,3,29.88,3,12.04,3,303.90,3,.00,3,11.94,
1,2016,157,54,703,22.40,3,88.40,3,.00,3,.00,3,29.88,3,14.06,3,285.30,3,.00,3,11.94,
1,2016,157,55,703,22.30,3,88.70,3,.00,3,.00,3,29.88,3,12.85,3,296.70,3,.00,3,11.94,
1,2016,157,56,703,22.10,3,88.30,3,.00,3,.00,3,29.88,3,13.68,3,289.80,3,.00,3,11.94,
1,2016,157,57,703,22.10,3,88.60,3,.00,3,.00,3,29.88,3,11.08,3,276.40,3,.00,3,11.94,
1,2016,157,58,703,22.10,3,89.00,3,.00,3,.00,3,29.88,3,9.55,3,267.70,3,.01,3,11.94,
1,2016,157,59,703,22.07,3,89.80,3,.00,3,.00,3,29.89,3,10.19,3,262.50,3,.00,3,11.94,
1,2016,157,100,703,21.93,3,89.80,3,.00,3,.00,3,29.89,3,12.53,3,277.40,3,.01,3,11.94,
1,2016,157,101,703,21.70,3,90.80,3,.00,3,.00,3,29.89,3,13.99,3,280.10,3,.00,3,11.88,
1,2016,157,102,703,21.87,3,92.90,3,.00,3,.00,3,29.89,3,12.64,3,273.80,3,.03,3,11.94,
1,2016,157,103,703,21.93,3,94.60,3,.00,3,.00,3,29.89,3,11.56,3,254.90,3,.05,3,11.94,
1,2016,157,104,703,21.70,3,94.10,3,.00,3,.00,3,29.88,3,13.05,3,260.70,3,.07,3,11.93,
1,2016,157,105,703,21.56,3,93.90,3,.00,3,.00,3,29.88,3,13.26,3,264.00,3,.04,3,11.93,
1,2016,157,106,703,21.40,3,94.40,3,.00,3,.00,3,29.88,3,14.54,3,265.40,3,.03,3,11.93,
1,2016,157,107,703,21.33,3,94.30,3,.00,3,.00,3,29.88,3,13.33,3,281.60,3,.02,3,11.93,
1,2016,157,108,703,21.16,3,94.10,3,.00,3,.00,3,29.88,3,11.87,3,277.10,3,.01,3,11.94,
1,2016,157,109,703,21.06,3,94.30,3,.00,3,.00,3,29.89,3,12.92,3,272.20,3,.01,3,11.87,
1,2016,157,110,703,21.12,3,95.00,3,.00,3,.00,3,29.88,3,11.28,3,263.60,3,.01,3,11.93,
1,2016,157,111,703,21.16,3,95.50,3,.00,3,.00,3,29.89,3,8.83,3,270.20,3,.01,3,11.87,
1,2016,157,112,703,21.09,3,95.60,3,.00,3,.00,3,29.89,3,7.37,3,286.10,3,.01,3,11.93,
1,2016,157,113,703,21.09,3,95.90,3,.00,3,.00,3,29.89,3,6.90,3,292.90,3,.02,3,11.93,
1,2016,157,114,703,21.12,3,96.30,3,.00,3,.00,3,29.89,3,5.97,3,275.20,3,.02,3,11.93,
1,2016,157,115,703,21.19,3,96.40,3,.00,3,.00,3,29.88,3,7.86,3,270.80,3,.03,3,11.93,
1,2016,157,116,703,21.19,3,96.60,3,.00,3,.00,3,29.88,3,5.68,3,303.10,3,.03,3,11.92,
1,2016,157,117,703,21.19,3,96.70,3,.00,3,.00,3,29.88,3,4.96,3,298.50,3,.03,3,11.87,
1,2016,157,118,703,21.16,3,96.70,3,.00,3,.00,3,29.88,3,5.46,3,313.30,3,.01,3,11.92,
1,2016,157,119,703,21.23,3,96.80,3,.00,3,.00,3,29.88,3,6.14,3,304.80,3,.01,3,11.93,
1,2016,157,120,703,21.19,3,97.00,3,.00,3,.00,3,29.88,3,5.73,3,293.50,3,.00,3,11.91,
1,2016,157,121,703,21.26,3,97.30,3,.00,3,.00,3,29.88,3,4.94,3,308.60,3,.00,3,11.80,
1,2016,157,122,703,21.29,3,97.40,3,.00,3,.00,3,29.88,3,5.32,3,304.30,3,.00,3,11.49,
1,2016,157,123,703,21.33,3,97.30,3,.00,3,.00,3,29.88,3,4.45,3,329.60,3,.01,3,11.71,
1,2016,157,124,703,21.29,3,97.40,3,.00,3,.00,3,29.88,3,3.83,3,310.80,3,.00,3,11.70,
1,2016,157,125,703,21.33,3,97.40,3,.00,3,.00,3,29.88,3,3.88,3,319.20,3,.00,3,11.74,
1,2016,157,126,703,21.40,3,97.40,3,.00,3,.00,3,29.88,3,5.36,3,314.20,3,.00,3,11.86,
1,2016,157,127,703,21.46,3,97.50,3,.00,3,.00,3,29.88,3,5.33,3,304.10,3,.00,3,11.80,
1,2016,157,128,703,21.36,3,97.50,3,.00,3,.00,3,29.88,3,5.57,3,307.60,3,.00,3,11.86,
1,2016,157,129,703,21.43,3,97.40,3,.00,3,.00,3,29.88,3,6.11,3,353.60,3,.00,3,11.83,
1,2016,157,130,703,21.33,3,97.30,3,.00,3,.00,3,29.88,3,5.14,3,324.00,3,.00,3,11.85,
1,2016,157,131,703,21.47,3,97.30,3,.00,3,.00,3,29.88,3,3.58,3,328.00,3,.00,3,11.77,
1,2016,157,132,703,21.23,3,97.10,3,.00,3,.00,3,29.88,3,4.95,3,336.10,3,.00,3,11.88,
1,2016,157,133,703,21.16,3,96.90,3,.00,3,.00,3,29.88,3,3.70,3,337.00,3,.00,3,11.77,
1,2016,157,134,703,21.10,3,96.70,3,.00,3,.00,3,29.88,3,2.61,3,18.36,3,.01,3,11.81,
1,2016,157,135,703,21.06,3,96.80,3,.00,3,.00,3,29.88,3,3.28,3,.24,3,.00,3,11.87,
1,2016,157,136,703,21.03,3,96.80,3,.00,3,.00,3,29.88,3,3.20,3,354.50,3,.00,3,11.85,
1,2016,157,137,703,21.06,3,96.70,3,.00,3,.00,3,29.88,3,3.13,3,.24,3,.01,3,11.84,
1,2016,157,138,703,20.96,3,96.60,3,.00,3,.00,3,29.88,3,2.59,3,19.03,3,.00,3,11.84,
1,2016,157,139,703,20.96,3,96.70,3,.00,3,.00,3,29.88,3,2.21,3,31.73,3,.00,3,11.86,
1,2016,157,140,703,20.89,3,96.70,3,.00,3,.00,3,29.89,3,1.64,3,25.40,3,.01,3,11.86,
1,2016,157,141,703,20.96,3,96.80,3,.00,3,.00,3,29.88,3,1.05,3,7.62,3,.00,3,11.87,
1,2016,157,142,703,20.96,3,96.80,3,.00,3,.00,3,29.89,3,.49,3,74.39,3,.01,3,11.85,
1,2016,157,143,703,21.00,3,96.80,3,.00,3,.00,3,29.89,3,2.00,3,4.96,3,.00,3,11.86,
1,2016,157,144,703,20.93,3,96.70,3,.00,3,.00,3,29.89,3,2.13,3,45.46,3,.01,3,11.71,
1,2016,157,145,703,21.03,3,96.80,3,.00,3,.00,3,29.89,3,1.87,3,43.38,3,.01,3,11.90,
1,2016,157,146,703,21.03,3,96.80,3,.00,3,.00,3,29.88,3,1.98,3,56.78,3,.00,3,11.82,
1,2016,157,147,703,21.17,3,97.00,3,.00,3,.00,3,29.88,3,2.25,3,40.53,3,.01,3,11.86,
1,2016,157,148,703,21.00,3,96.80,3,.00,3,.00,3,29.88,3,3.09,3,52.90,3,.01,3,11.86,
1,2016,157,149,703,21.10,3,96.90,3,.00,3,.00,3,29.88,3,3.67,3,60.57,3,.00,3,11.85,
1,2016,157,150,703,21.03,3,96.90,3,.00,3,.00,3,29.87,3,4.20,3,71.33,3,.01,3,11.68,
1,2016,157,151,703,21.10,3,96.90,3,.00,3,.00,3,29.87,3,4.52,3,61.74,3,.01,3,11.89,
1,2016,157,152,703,20.96,3,96.90,3,.00,3,.00,3,29.87,3,4.94,3,60.73,3,.00,3,11.87,
1,2016,157,153,703,20.96,3,96.90,3,.00,3,.00,3,29.87,3,5.64,3,64.95,3,.01,3,11.83,
1,2016,157,154,703,20.90,3,97.00,3,.00,3,.00,3,29.87,3,6.19,3,57.59,3,.00,3,11.86,
1,2016,157,155,703,21.07,3,97.20,3,.00,3,.00,3,29.87,3,5.65,3,71.71,3,.00,3,11.60,
1,2016,157,156,703,21.07,3,97.30,3,.00,3,.00,3,29.87,3,6.79,3,50.31,3,.00,3,11.89,
1,2016,157,157,703,21.10,3,97.30,3,.00,3,.00,3,29.86,3,5.51,3,67.11,3,.00,3,11.89,
1,2016,157,158,703,21.07,3,97.30,3,.00,3,.00,3,29.86,3,7.85,3,63.21,3,.01,3,11.89,
1,2016,157,159,703,21.04,3,97.30,3,.00,3,.00,3,29.86,3,5.89,3,11.22,3,.00,3,11.61,
1,2016,157,200,703,21.10,3,97.20,3,.00,3,.00,3,29.86,3,4.01,3,346.90,3,.00,3,11.59,
1,2016,157,201,703,21.04,3,97.30,3,.00,3,.00,3,29.86,3,4.02,3,15.24,3,.01,3,11.47,
1,2016,157,202,703,21.00,3,97.20,3,.00,3,.00,3,29.86,3,4.06,3,.24,3,.00,3,11.90,
1,2016,157,203,703,20.97,3,97.30,3,.00,3,.00,3,29.86,3,3.70,3,25.36,3,.00,3,11.89,
1,2016,157,204,703,20.94,3,97.20,3,.00,3,.00,3,29.86,3,6.76,3,50.05,3,.00,3,11.88,
1,2016,157,205,703,21.00,3,97.10,3,.00,3,.00,3,29.86,3,6.68,3,70.23,3,.00,3,11.80,
1,2016,157,206,703,20.97,3,97.20,3,.00,3,.00,3,29.86,3,6.81,3,82.80,3,.00,3,11.88,
1,2016,157,207,703,21.07,3,97.30,3,.00,3,.00,3,29.86,3,6.07,3,52.11,3,.01,3,11.88,
1,2016,157,208,703,21.11,3,97.30,3,.00,3,.00,3,29.86,3,5.66,3,54.72,3,.00,3,11.88,
1,2016,157,209,703,21.11,3,97.30,3,.00,3,.00,3,29.86,3,4.65,3,43.41,3,.00,3,11.88,
1,2016,157,210,703,21.04,3,97.30,3,.00,3,.00,3,29.86,3,4.54,3,56.71,3,.00,3,11.84,
1,2016,157,211,703,21.00,3,97.40,3,.00,3,.00,3,29.87,3,4.51,3,56.62,3,.00,3,11.78,
1,2016,157,212,703,21.11,3,97.30,3,.00,3,.00,3,29.87,3,5.18,3,66.01,3,.00,3,11.84,
1,2016,157,213,703,21.01,3,97.30,3,.00,3,.00,3,29.87,3,4.53,3,84.50,3,.00,3,11.84,
1,2016,157,214,703,21.11,3,97.10,3,.00,3,.00,3,29.87,3,4.48,3,76.75,3,.00,3,11.78,
1,2016,157,215,703,20.94,3,96.90,3,.00,3,.00,3,29.87,3,3.99,3,42.26,3,.00,3,11.82,
1,2016,157,216,703,20.97,3,96.90,3,.00,3,.00,3,29.87,3,2.53,3,74.98,3,.00,3,11.77,
1,2016,157,217,703,21.07,3,97.00,3,.00,3,.00,3,29.87,3,1.83,3,3.36,3,.00,3,11.45,
1,2016,157,218,703,21.04,3,97.00,3,.00,3,.00,3,29.87,3,2.23,3,48.66,3,.00,3,11.74,
1,2016,157,219,703,20.97,3,96.90,3,.00,3,.00,3,29.87,3,.34,3,340.60,3,.00,3,11.74,
1,2016,157,220,703,20.94,3,97.00,3,.00,3,.00,3,29.88,3,.16,3,336.50,3,.00,3,11.52,
1,2016,157,221,703,21.01,3,97.00,3,.00,3,.00,3,29.88,3,.95,3,270.50,3,.00,3,11.67,
1,2016,157,222,703,21.01,3,97.10,3,.00,3,.00,3,29.88,3,2.20,3,251.90,3,.00,3,11.45,
1,2016,157,223,703,20.97,3,97.10,3,.00,3,.00,3,29.88,3,3.27,3,263.80,3,.00,3,11.90,
1,2016,157,224,703,20.97,3,97.00,3,.00,3,.00,3,29.88,3,4.41,3,261.60,3,.00,3,11.89,
1,2016,157,225,703,21.07,3,97.10,3,.00,3,.00,3,29.88,3,4.38,3,258.60,3,.00,3,11.83,
1,2016,157,226,703,21.14,3,97.10,3,.00,3,.00,3,29.88,3,4.50,3,271.70,3,.00,3,11.89,
1,2016,157,227,703,21.11,3,97.20,3,.00,3,.00,3,29.88,3,3.83,3,279.00,3,.00,3,11.89,
1,2016,157,228,703,21.11,3,97.00,3,.00,3,.00,3,29.88,3,3.73,3,292.20,3,.00,3,11.89,
1,2016,157,229,703,21.04,3,96.70,3,.00,3,.00,3,29.88,3,4.07,3,308.60,3,.00,3,11.89,
1,2016,157,230,703,21.11,3,96.90,3,.00,3,.00,3,29.88,3,3.55,3,294.60,3,.00,3,11.89,
1,2016,157,231,703,21.24,3,97.00,3,.00,3,.00,3,29.88,3,3.98,3,308.40,3,.00,3,11.88,
1,2016,157,232,703,21.28,3,97.00,3,.00,3,.00,3,29.88,3,3.97,3,303.60,3,.00,3,11.88,
1,2016,157,233,703,21.24,3,96.90,3,.00,3,.00,3,29.88,3,4.65,3,304.10,3,.00,3,11.80,
1,2016,157,234,703,21.24,3,96.90,3,.00,3,.00,3,29.88,3,3.79,3,302.10,3,.00,3,11.43,
1,2016,157,235,703,21.17,3,96.90,3,.00,3,.00,3,29.88,3,4.01,3,317.80,3,.00,3,11.43,
1,2016,157,236,703,21.21,3,96.80,3,.00,3,.00,3,29.88,3,4.16,3,297.60,3,.01,3,11.63,
1,2016,157,237,703,21.14,3,96.80,3,.00,3,.00,3,29.88,3,3.77,3,306.80,3,.00,3,11.52,
1,2016,157,238,703,21.17,3,96.80,3,.00,3,.00,3,29.88,3,3.26,3,308.20,3,.00,3,11.44,
1,2016,157,239,703,21.28,3,97.00,3,.00,3,.00,3,29.88,3,2.81,3,328.90,3,.00,3,11.92,
1,2016,157,240,703,21.24,3,97.00,3,.00,3,.00,3,29.88,3,2.74,3,332.50,3,.00,3,11.92,
1,2016,157,241,703,21.24,3,97.00,3,.00,3,.00,3,29.88,3,2.18,3,327.50,3,.00,3,11.92,
1,2016,157,242,703,21.21,3,97.00,3,.00,3,.00,3,29.88,3,1.59,3,345.20,3,.01,3,11.92,
1,2016,157,243,703,21.11,3,96.90,3,.00,3,.00,3,29.88,3,2.36,3,343.40,3,.00,3,11.92,
1,2016,157,244,703,21.11,3,96.80,3,.00,3,.00,3,29.88,3,2.78,3,354.50,3,.00,3,11.92,
1,2016,157,245,703,21.17,3,96.90,3,.00,3,.00,3,29.88,3,1.89,3,5.44,3,.00,3,11.91,
1,2016,157,246,703,21.24,3,97.10,3,.00,3,.00,3,29.88,3,2.19,3,26.46,3,.01,3,11.91,
1,2016,157,247,703,21.28,3,97.10,3,.00,3,.00,3,29.88,3,2.15,3,23.35,3,.00,3,11.92,
1,2016,157,248,703,21.38,3,97.30,3,.00,3,.00,3,29.88,3,1.47,3,29.91,3,.00,3,11.92,
1,2016,157,249,703,21.34,3,97.30,3,.00,3,.00,3,29.88,3,1.30,3,41.61,3,.00,3,11.91,
1,2016,157,250,703,21.38,3,97.30,3,.00,3,.00,3,29.88,3,1.58,3,57.10,3,.00,3,11.91,
1,2016,157,251,703,21.38,3,97.20,3,.00,3,.00,3,29.88,3,1.92,3,84.20,3,.01,3,11.91,
1,2016,157,252,703,21.21,3,97.00,3,.00,3,.00,3,29.88,3,2.93,3,64.53,3,.00,3,11.92,
1,2016,157,253,703,21.28,3,97.20,3,.00,3,.00,3,29.88,3,2.82,3,43.72,3,.00,3,11.88,
1,2016,157,254,703,21.28,3,97.20,3,.00,3,.00,3,29.88,3,2.30,3,35.45,3,.01,3,11.91,
1,2016,157,255,703,21.11,3,97.10,3,.00,3,.00,3,29.88,3,2.11,3,48.59,3,.00,3,11.91,
1,2016,157,256,703,21.17,3,97.20,3,.00,3,.00,3,29.88,3,1.31,3,43.63,3,.00,3,11.91,
1,2016,157,257,703,21.17,3,97.20,3,.00,3,.00,3,29.88,3,1.86,3,38.50,3,.01,3,11.91,
1,2016,157,258,703,21.24,3,97.30,3,.00,3,.00,3,29.88,3,2.01,3,52.02,3,.00,3,11.91,
1,2016,157,259,703,21.14,3,97.30,3,.00,3,.00,3,29.88,3,2.13,3,61.08,3,.00,3,11.91,
1,2016,157,300,703,21.17,3,97.40,3,.00,3,.00,3,29.88,3,1.95,3,61.17,3,.01,3,11.91,
1,2016,157,301,703,21.17,3,97.40,3,.00,3,.00,3,29.88,3,1.99,3,65.39,3,.00,3,11.87,
1,2016,157,302,703,21.21,3,97.40,3,.00,3,.00,3,29.88,3,2.10,3,67.31,3,.00,3,11.91,
1,2016,157,303,703,21.24,3,97.50,3,.00,3,.00,3,29.88,3,2.01,3,65.30,3,.00,3,11.91,
1,2016,157,304,703,21.17,3,97.50,3,.00,3,.00,3,29.88,3,1.60,3,69.56,3,.01,3,11.91,
1,2016,157,305,703,21.31,3,97.50,3,.00,3,.00,3,29.88,3,1.72,3,80.20,3,.00,3,11.91,
1,2016,157,306,703,21.21,3,97.40,3,.00,3,.00,3,29.88,3,1.84,3,76.66,3,.00,3,11.91,
1,2016,157,307,703,21.31,3,97.60,3,.00,3,.00,3,29.88,3,1.81,3,81.90,3,.01,3,11.91,
1,2016,157,308,703,21.31,3,97.60,3,.00,3,.00,3,29.88,3,1.90,3,89.90,3,.00,3,11.91,
1,2016,157,309,703,21.28,3,97.50,3,.00,3,.00,3,29.88,3,1.06,3,74.31,3,.00,3,11.90,
1,2016,157,310,703,21.21,3,97.40,3,.00,3,.00,3,29.88,3,1.41,3,63.62,3,.00,3,11.91,
1,2016,157,311,703,21.11,3,97.30,3,.00,3,.00,3,29.88,3,1.94,3,60.76,3,.01,3,11.91,
1,2016,157,312,703,21.07,3,97.40,3,.00,3,.00,3,29.88,3,2.17,3,70.81,3,.00,3,11.91,
1,2016,157,313,703,21.24,3,97.50,3,.00,3,.00,3,29.88,3,2.45,3,66.30,3,.00,3,11.91,
1,2016,157,314,703,21.24,3,97.50,3,.00,3,.00,3,29.87,3,2.58,3,62.04,3,.00,3,11.91,
1,2016,157,315,703,21.17,3,97.50,3,.00,3,.00,3,29.87,3,2.77,3,59.21,3,.00,3,11.91,
1,2016,157,316,703,21.14,3,97.50,3,.00,3,.00,3,29.87,3,2.42,3,51.97,3,.01,3,11.91,
1,2016,157,317,703,21.28,3,97.60,3,.00,3,.00,3,29.87,3,2.49,3,60.41,3,.00,3,11.91,
1,2016,157,318,703,21.21,3,97.50,3,.00,3,.00,3,29.87,3,3.08,3,47.89,3,.00,3,11.91,
1,2016,157,319,703,21.24,3,97.40,3,.00,3,.00,3,29.87,3,2.84,3,55.75,3,.00,3,11.87,
1,2016,157,320,703,21.28,3,97.60,3,.00,3,.00,3,29.87,3,3.08,3,68.65,3,.00,3,11.91,
1,2016,157,321,703,21.21,3,97.60,3,.00,3,.00,3,29.87,3,3.66,3,57.03,3,.00,3,11.90,
1,2016,157,322,703,21.28,3,97.60,3,.00,3,.00,3,29.87,3,3.81,3,48.37,3,.00,3,11.91,
1,2016,157,323,703,21.28,3,97.50,3,.00,3,.00,3,29.86,3,4.17,3,61.12,3,.00,3,11.86,
1,2016,157,324,703,21.14,3,97.40,3,.00,3,.00,3,29.86,3,4.37,3,41.47,3,.00,3,11.90,
1,2016,157,325,703,21.24,3,97.50,3,.00,3,.00,3,29.86,3,4.37,3,34.11,3,.00,3,11.91,
1,2016,157,326,703,21.31,3,97.50,3,.00,3,.00,3,29.86,3,4.86,3,48.61,3,.00,3,11.91,
1,2016,157,327,703,21.34,3,97.60,3,.00,3,.00,3,29.85,3,4.50,3,48.97,3,.00,3,11.91,
1,2016,157,328,703,21.31,3,97.60,3,.00,3,.00,3,29.85,3,4.19,3,41.64,3,.00,3,11.91,
1,2016,157,329,703,21.28,3,97.60,3,.00,3,.00,3,29.85,3,3.39,3,79.49,3,.01,3,11.91,
1,2016,157,330,703,21.41,3,97.60,3,.00,3,.00,3,29.86,3,3.51,3,73.88,3,.00,3,11.90,
1,2016,157,331,703,21.44,3,97.50,3,.00,3,.00,3,29.86,3,2.65,3,84.00,3,.00,3,11.90,
1,2016,157,332,703,21.38,3,97.50,3,.00,3,.00,3,29.86,3,3.89,3,61.94,3,.00,3,11.90,
1,2016,157,333,703,21.34,3,97.30,3,.00,3,.00,3,29.86,3,4.03,3,61.99,3,.00,3,11.90,
1,2016,157,334,703,21.34,3,97.30,3,.00,3,.00,3,29.86,3,3.61,3,49.16,3,.00,3,11.90,
1,2016,157,335,703,21.28,3,97.20,3,.00,3,.00,3,29.86,3,3.12,3,33.56,3,.00,3,11.90,
1,2016,157,336,703,21.34,3,97.10,3,.00,3,.00,3,29.86,3,2.60,3,51.34,3,.00,3,11.90,
1,2016,157,337,703,21.34,3,97.10,3,.00,3,.00,3,29.86,3,2.98,3,46.38,3,.00,3,11.90,
1,2016,157,338,703,21.38,3,97.10,3,.00,3,.00,3,29.86,3,3.69,3,63.19,3,.00,3,11.90,
1,2016,157,339,703,21.41,3,97.20,3,.00,3,.00,3,29.86,3,3.18,3,62.90,3,.00,3,11.90,
1,2016,157,340,703,21.21,3,96.80,3,.00,3,.00,3,29.86,3,3.04,3,72.61,3,.00,3,11.90,
1,2016,157,341,703,21.34,3,96.70,3,.00,3,.00,3,29.86,3,3.56,3,81.00,3,.00,3,11.90,
1,2016,157,342,703,21.28,3,96.50,3,.00,3,.00,3,29.86,3,3.71,3,76.18,3,.00,3,11.90,
1,2016,157,343,703,21.38,3,96.50,3,.00,3,.00,3,29.86,3,3.19,3,72.13,3,.00,3,11.90,
1,2016,157,344,703,21.48,3,96.40,3,.00,3,.00,3,29.86,3,2.95,3,73.49,3,.00,3,11.90,
1,2016,157,345,703,21.34,3,96.00,3,.00,3,.00,3,29.86,3,3.35,3,69.66,3,.00,3,11.89,
1,2016,157,346,703,21.24,3,95.70,3,.00,3,.00,3,29.86,3,3.27,3,63.62,3,.00,3,11.90,
1,2016,157,347,703,21.41,3,95.70,3,.00,3,.00,3,29.86,3,2.97,3,70.14,3,.00,3,11.90,
1,2016,157,348,703,21.38,3,95.40,3,.00,3,.00,3,29.86,3,2.82,3,72.87,3,.00,3,11.90,
1,2016,157,349,703,21.38,3,95.60,3,.00,3,.00,3,29.86,3,2.24,3,77.71,3,.00,3,11.90,
1,2016,157,350,703,21.44,3,95.60,3,.00,3,.00,3,29.86,3,2.31,3,64.62,3,.00,3,11.85,
1,2016,157,351,703,21.58,3,95.90,3,.00,3,.00,3,29.86,3,2.22,3,75.89,3,.00,3,11.90,
1,2016,157,352,703,21.51,3,95.90,3,.00,3,.00,3,29.86,3,2.08,3,88.70,3,.00,3,11.90,
1,2016,157,353,703,21.61,3,95.80,3,.00,3,.00,3,29.86,3,2.12,3,96.80,3,.00,3,11.90,
1,2016,157,354,703,21.58,3,95.80,3,.00,3,.00,3,29.86,3,2.18,3,85.70,3,.00,3,11.90,
1,2016,157,355,703,21.55,3,95.90,3,.00,3,.00,3,29.86,3,2.16,3,92.50,3,.00,3,11.90,
1,2016,157,356,703,21.41,3,95.40,3,.00,3,.00,3,29.87,3,3.01,3,109.20,3,.00,3,11.90,
1,2016,157,357,703,21.55,3,95.60,3,.00,3,.00,3,29.86,3,2.24,3,96.10,3,.00,3,11.90,
1,2016,157,358,703,21.51,3,95.90,3,.00,3,.00,3,29.86,3,1.50,3,91.00,3,.00,3,11.90,
1,2016,157,359,703,21.51,3,95.80,3,.00,3,.00,3,29.86,3,1.73,3,72.94,3,.00,3,11.90,
1,2016,157,400,703,21.44,3,95.70,3,.00,3,.00,3,29.86,3,1.67,3,79.87,3,.00,3,11.90,
1,2016,157,401,703,21.51,3,95.90,3,.00,3,.00,3,29.87,3,1.53,3,70.33,3,.00,3,11.90,
1,2016,157,402,703,21.48,3,95.70,3,.00,3,.00,3,29.86,3,1.70,3,43.77,3,.00,3,11.90,
1,2016,157,403,703,21.38,3,95.80,3,.00,3,.00,3,29.87,3,2.24,3,91.20,3,.00,3,11.90,
1,2016,157,404,703,21.31,3,95.50,3,.00,3,.00,3,29.86,3,2.79,3,90.70,3,.00,3,11.89,
1,2016,157,405,703,21.41,3,95.80,3,.00,3,.00,3,29.86,3,3.09,3,93.20,3,.00,3,11.89,
1,2016,157,406,703,21.38,3,95.60,3,.00,3,.00,3,29.86,3,3.47,3,92.50,3,.00,3,11.88,
1,2016,157,407,703,21.44,3,96.00,3,.00,3,.00,3,29.86,3,2.69,3,104.00,3,.00,3,11.89,
1,2016,157,408,703,21.58,3,96.20,3,.00,3,.00,3,29.86,3,2.74,3,114.50,3,.00,3,11.89,
1,2016,157,409,703,21.41,3,95.80,3,.00,3,.00,3,29.86,3,2.72,3,92.30,3,.00,3,11.89,
1,2016,157,410,703,21.38,3,95.80,3,.00,3,.00,3,29.86,3,2.89,3,103.90,3,.00,3,11.89,
1,2016,157,411,703,21.38,3,95.90,3,.00,3,.00,3,29.86,3,2.88,3,124.20,3,.00,3,11.89,
1,2016,157,412,703,21.38,3,95.70,3,.00,3,.00,3,29.86,3,3.25,3,76.35,3,.00,3,11.90,
1,2016,157,413,703,21.31,3,95.70,3,.00,3,.00,3,29.86,3,3.35,3,81.70,3,.00,3,11.89,
1,2016,157,414,703,21.44,3,95.80,3,.00,3,.00,3,29.86,3,2.89,3,87.50,3,.00,3,11.90,
1,2016,157,415,703,21.51,3,95.90,3,.00,3,.00,3,29.86,3,2.96,3,81.10,3,.00,3,11.89,
1,2016,157,416,703,21.41,3,95.80,3,.00,3,.00,3,29.86,3,4.67,3,93.80,3,.00,3,11.89,
1,2016,157,417,703,21.41,3,95.70,3,.00,3,.00,3,29.86,3,3.88,3,54.08,3,.00,3,11.90,
1,2016,157,418,703,21.34,3,95.50,3,.00,3,.00,3,29.86,3,5.32,3,81.80,3,.00,3,11.89,
1,2016,157,419,703,21.38,3,95.60,3,.00,3,.00,3,29.85,3,4.13,3,79.44,3,.00,3,11.89,
1,2016,157,420,703,21.34,3,95.50,3,.00,3,.00,3,29.85,3,4.29,3,36.46,3,.00,3,11.89,
1,2016,157,421,703,21.51,3,95.70,3,.00,3,.00,3,29.85,3,3.74,3,66.54,3,.00,3,11.89,
1,2016,157,422,703,21.48,3,95.40,3,.00,3,.00,3,29.85,3,5.57,3,55.32,3,.01,3,11.89,
1,2016,157,423,703,21.51,3,95.50,3,.00,3,.00,3,29.85,3,4.67,3,62.18,3,.00,3,11.89,
1,2016,157,424,703,21.41,3,95.50,3,.00,3,.00,3,29.85,3,4.48,3,96.20,3,.00,3,11.89,
1,2016,157,425,703,21.41,3,95.30,3,.00,3,.00,3,29.85,3,4.55,3,69.87,3,.00,3,11.89,
1,2016,157,426,703,21.48,3,95.40,3,.00,3,.00,3,29.85,3,3.89,3,64.53,3,.00,3,11.89,
1,2016,157,427,703,21.51,3,95.20,3,.00,3,.00,3,29.85,3,4.75,3,48.80,3,.00,3,11.89,
1,2016,157,428,703,21.48,3,94.90,3,.00,3,.00,3,29.85,3,4.55,3,76.70,3,.00,3,11.89,
1,2016,157,429,703,21.55,3,94.90,3,.00,3,.00,3,29.85,3,4.40,3,93.10,3,.00,3,11.88,
1,2016,157,430,703,21.44,3,94.60,3,.00,3,.00,3,29.85,3,4.88,3,66.11,3,.00,3,11.89,
1,2016,157,431,703,21.51,3,94.60,3,.00,3,.00,3,29.85,3,4.34,3,74.60,3,.00,3,11.89,
1,2016,157,432,703,21.41,3,94.50,3,.00,3,.00,3,29.85,3,5.16,3,68.70,3,.00,3,11.89,
1,2016,157,433,703,21.44,3,94.30,3,.00,3,.00,3,29.85,3,4.65,3,75.94,3,.00,3,11.89,
1,2016,157,434,703,21.41,3,94.30,3,.00,3,.00,3,29.85,3,5.40,3,77.28,3,.00,3,11.89,
1,2016,157,435,703,21.44,3,94.20,3,.00,3,.00,3,29.85,3,5.37,3,79.05,3,.00,3,11.89,
1,2016,157,436,703,21.41,3,94.20,3,.00,3,.00,3,29.85,3,5.08,3,80.80,3,.00,3,11.88,
1,2016,157,437,703,21.41,3,94.20,3,.00,3,.00,3,29.85,3,5.05,3,94.90,3,.00,3,11.89,
1,2016,157,438,703,21.44,3,94.40,3,.00,3,.00,3,29.85,3,3.85,3,111.00,3,.00,3,11.89,
1,2016,157,439,703,21.61,3,95.00,3,.00,3,.00,3,29.85,3,3.92,3,97.00,3,.00,3,11.88,
1,2016,157,440,703,21.65,3,94.70,3,.00,3,.00,3,29.85,3,3.88,3,99.50,3,.00,3,11.84,
1,2016,157,441,703,21.68,3,94.80,3,.00,3,.00,3,29.85,3,3.23,3,114.20,3,.00,3,11.89,
1,2016,157,442,703,21.78,3,94.70,3,.00,3,.08,3,29.85,3,4.43,3,90.70,3,.00,3,11.88,
1,2016,157,443,703,21.68,3,94.80,3,.00,3,.08,3,29.86,3,2.87,3,97.70,3,.00,3,11.89,
1,2016,157,444,703,21.68,3,94.80,3,.00,3,.24,3,29.86,3,3.54,3,109.50,3,.00,3,11.89,
1,2016,157,445,703,21.65,3,94.70,3,.00,3,.32,3,29.86,3,5.11,3,108.40,3,.00,3,11.83,
1,2016,157,446,703,21.58,3,94.20,3,.00,3,.40,3,29.86,3,6.93,3,112.30,3,.00,3,11.89,
1,2016,157,447,703,21.58,3,94.30,3,.00,3,.48,3,29.86,3,7.03,3,110.70,3,.00,3,11.89,
1,2016,157,448,703,21.55,3,94.50,3,.00,3,.63,3,29.86,3,7.57,3,115.20,3,.00,3,11.84,
1,2016,157,449,703,21.61,3,94.40,3,.00,3,.71,3,29.86,3,7.30,3,115.20,3,.00,3,11.88,
1,2016,157,450,703,21.61,3,94.70,3,.00,3,.79,3,29.86,3,7.53,3,109.50,3,.00,3,11.89,
1,2016,157,451,703,21.58,3,94.70,3,.00,3,.95,3,29.86,3,7.57,3,104.40,3,.00,3,11.89,
1,2016,157,452,703,21.48,3,94.90,3,.00,3,1.03,3,29.86,3,8.00,3,104.10,3,.00,3,11.89,
1,2016,157,453,703,21.44,3,94.90,3,.00,3,1.27,3,29.86,3,7.57,3,101.60,3,.00,3,11.89,
1,2016,157,454,703,21.51,3,94.80,3,.00,3,1.51,3,29.86,3,6.69,3,88.50,3,.00,3,11.89,
1,2016,157,455,703,21.55,3,95.00,3,.00,3,1.82,3,29.86,3,6.32,3,116.90,3,.00,3,11.89,
1,2016,157,456,703,21.58,3,95.30,3,.00,3,2.14,3,29.86,3,5.62,3,75.84,3,.00,3,11.89,
1,2016,157,457,703,21.58,3,95.30,3,.00,3,2.54,3,29.86,3,4.90,3,124.40,3,.00,3,11.89,
1,2016,157,458,703,21.65,3,95.40,3,.00,3,3.01,3,29.86,3,4.46,3,88.80,3,.00,3,11.89,
1,2016,157,459,703,21.51,3,95.40,3,.00,3,3.73,3,29.86,3,3.75,3,117.90,3,.00,3,11.89,
1,2016,157,500,703,21.51,3,95.30,3,.00,3,4.28,3,29.86,3,6.00,3,106.50,3,.00,3,11.89,
1,2016,157,501,703,21.48,3,95.30,3,.00,3,5.08,3,29.86,3,5.69,3,120.80,3,.00,3,11.89,
1,2016,157,502,703,21.48,3,95.40,3,.00,3,5.95,3,29.86,3,4.67,3,108.20,3,.00,3,11.89,
1,2016,157,503,703,21.55,3,95.40,3,.00,3,6.66,3,29.86,3,5.71,3,86.10,3,.00,3,11.89,
1,2016,157,504,703,21.48,3,95.30,3,.00,3,7.54,3,29.86,3,4.98,3,113.70,3,.00,3,11.88,
1,2016,157,505,703,21.51,3,95.30,3,.00,3,8.41,3,29.86,3,4.91,3,93.20,3,.00,3,11.88,
1,2016,157,506,703,21.55,3,95.50,3,.00,3,9.60,3,29.86,3,3.87,3,107.20,3,.00,3,11.88,
1,2016,157,507,703,21.55,3,95.70,3,.01,3,10.71,3,29.86,3,4.49,3,117.80,3,.00,3,11.88,
1,2016,157,508,703,21.55,3,95.40,3,.01,3,11.98,3,29.86,3,4.95,3,104.20,3,.00,3,11.83,
1,2016,157,509,703,21.55,3,95.70,3,.01,3,13.48,3,29.86,3,3.30,3,83.90,3,.00,3,11.88,
1,2016,157,510,703,21.44,3,95.50,3,.01,3,15.23,3,29.86,3,5.41,3,85.00,3,.00,3,11.89,
1,2016,157,511,703,21.55,3,95.60,3,.01,3,16.97,3,29.85,3,3.76,3,99.60,3,.00,3,11.88,
1,2016,157,512,703,21.48,3,95.50,3,.01,3,19.03,3,29.85,3,5.19,3,92.90,3,.00,3,11.83,
1,2016,157,513,703,21.65,3,95.90,3,.01,3,20.86,3,29.85,3,3.08,3,73.40,3,.00,3,11.88,
1,2016,157,514,703,21.61,3,95.60,3,.01,3,22.52,3,29.85,3,3.20,3,44.70,3,.00,3,11.88,
1,2016,157,515,703,21.44,3,95.70,3,.01,3,23.95,3,29.85,3,4.12,3,116.50,3,.00,3,11.87,
1,2016,157,516,703,21.58,3,95.70,3,.01,3,24.98,3,29.85,3,2.83,3,73.25,3,.00,3,11.88,
1,2016,157,517,703,21.58,3,95.60,3,.01,3,25.86,3,29.85,3,2.99,3,81.80,3,.00,3,11.83,
1,2016,157,518,703,21.61,3,95.60,3,.02,3,26.57,3,29.85,3,3.74,3,129.20,3,.00,3,11.88,
1,2016,157,519,703,21.58,3,95.80,3,.02,3,27.28,3,29.85,3,2.61,3,75.05,3,.00,3,11.88,
1,2016,157,520,703,21.55,3,95.70,3,.02,3,28.24,3,29.86,3,3.32,3,90.10,3,.00,3,11.88,
1,2016,157,521,703,21.51,3,95.70,3,.02,3,29.11,3,29.85,3,3.49,3,84.60,3,.00,3,11.88,
1,2016,157,522,703,21.58,3,95.70,3,.02,3,30.06,3,29.86,3,4.12,3,83.20,3,.00,3,11.88,
1,2016,157,523,703,21.48,3,95.60,3,.02,3,30.85,3,29.85,3,5.53,3,114.30,3,.00,3,11.88,
1,2016,157,524,703,21.51,3,95.80,3,.02,3,31.41,3,29.86,3,3.77,3,73.09,3,.00,3,11.83,
1,2016,157,525,703,21.48,3,95.80,3,.02,3,31.88,3,29.85,3,3.95,3,106.00,3,.00,3,11.88,
1,2016,157,526,703,21.61,3,95.80,3,.02,3,32.44,3,29.85,3,3.69,3,92.20,3,.00,3,11.88,
1,2016,157,527,703,21.55,3,95.80,3,.02,3,32.68,3,29.85,3,3.47,3,67.98,3,.00,3,11.88,
1,2016,157,528,703,21.48,3,96.00,3,.02,3,32.92,3,29.85,3,2.66,3,90.30,3,.00,3,11.88,
1,2016,157,529,703,21.55,3,96.00,3,.02,3,33.07,3,29.85,3,3.23,3,101.20,3,.00,3,11.88,
1,2016,157,530,703,21.51,3,95.80,3,.02,3,33.39,3,29.85,3,3.93,3,84.50,3,.00,3,11.88,
1,2016,157,531,703,21.44,3,95.80,3,.02,3,34.03,3,29.85,3,4.19,3,103.30,3,.00,3,11.88,
1,2016,157,532,703,21.51,3,95.90,3,.02,3,35.38,3,29.85,3,3.52,3,88.80,3,.00,3,11.88,
1,2016,157,533,703,21.48,3,95.80,3,.02,3,37.68,3,29.85,3,4.23,3,100.90,3,.00,3,11.88,
1,2016,157,534,703,21.48,3,96.10,3,.02,3,40.69,3,29.85,3,3.31,3,109.20,3,.00,3,11.88,
1,2016,157,535,703,21.58,3,96.20,3,.03,3,44.18,3,29.85,3,3.19,3,82.20,3,.00,3,11.88,
1,2016,157,536,703,21.61,3,96.20,3,.03,3,47.51,3,29.85,3,3.35,3,103.00,3,.00,3,11.88,
1,2016,157,537,703,21.65,3,96.20,3,.03,3,50.60,3,29.85,3,4.19,3,80.00,3,.00,3,11.88,
1,2016,157,538,703,21.58,3,95.80,3,.03,3,53.70,3,29.85,3,4.34,3,90.90,3,.00,3,11.88,
1,2016,157,539,703,21.61,3,95.80,3,.03,3,57.58,3,29.84,3,3.41,3,114.40,3,.00,3,11.88,
1,2016,157,540,703,21.75,3,96.20,3,.03,3,62.10,3,29.84,3,3.08,3,79.96,3,.00,3,11.89,
1,2016,157,541,703,21.65,3,96.10,3,.04,3,66.94,3,29.84,3,3.00,3,108.00,3,.00,3,11.89,
1,2016,157,542,703,21.65,3,96.20,3,.04,3,71.38,3,29.84,3,2.92,3,106.60,3,.00,3,11.89,
1,2016,157,543,703,21.58,3,95.90,3,.04,3,74.87,3,29.84,3,2.76,3,75.75,3,.00,3,11.89,
1,2016,157,544,703,21.61,3,96.00,3,.04,3,77.17,3,29.84,3,3.13,3,77.28,3,.00,3,11.89,
1,2016,157,545,703,21.61,3,95.90,3,.04,3,78.52,3,29.84,3,2.38,3,92.00,3,.00,3,11.90,
1,2016,157,546,703,21.61,3,96.10,3,.04,3,78.68,3,29.84,3,2.56,3,73.66,3,.00,3,11.89,
1,2016,157,547,703,21.55,3,95.90,3,.04,3,77.57,3,29.84,3,3.64,3,81.00,3,.00,3,11.89,
1,2016,157,548,703,21.55,3,95.80,3,.04,3,75.35,3,29.84,3,3.13,3,53.45,3,.00,3,11.84,
1,2016,157,549,703,21.61,3,96.00,3,.04,3,72.41,3,29.84,3,2.73,3,52.26,3,.00,3,11.89,
1,2016,157,550,703,21.58,3,96.00,3,.04,3,69.32,3,29.84,3,2.56,3,52.97,3,.00,3,11.84,
1,2016,157,551,703,21.58,3,95.90,3,.04,3,66.39,3,29.84,3,2.81,3,71.14,3,.00,3,11.89,
1,2016,157,552,703,21.61,3,95.80,3,.04,3,63.77,3,29.84,3,2.64,3,34.66,3,.00,3,11.89,
1,2016,157,553,703,21.68,3,96.00,3,.03,3,61.71,3,29.83,3,2.26,3,62.90,3,.00,3,11.89,
1,2016,157,554,703,21.61,3,95.90,3,.03,3,60.52,3,29.83,3,2.78,3,20.04,3,.00,3,11.89,
1,2016,157,555,703,21.65,3,95.90,3,.03,3,60.20,3,29.83,3,2.66,3,13.33,3,.00,3,11.88,
1,2016,157,556,703,21.61,3,95.90,3,.03,3,60.60,3,29.83,3,2.49,3,44.63,3,.00,3,11.89,
1,2016,157,557,703,21.61,3,95.90,3,.03,3,61.55,3,29.83,3,2.59,3,27.16,3,.00,3,11.88,
1,2016,157,558,703,21.68,3,95.90,3,.03,3,62.98,3,29.83,3,2.29,3,14.43,3,.00,3,11.89,
1,2016,157,559,703,21.65,3,96.00,3,.04,3,64.64,3,29.83,3,1.74,3,21.41,3,.00,3,11.89,
1,2016,157,600,703,21.72,3,96.10,3,.04,3,67.02,3,29.83,3,1.58,3,32.70,3,.00,3,11.89,
1,2016,157,601,703,21.68,3,96.00,3,.04,3,69.88,3,29.83,3,1.41,3,44.32,3,.00,3,11.90,
1,2016,157,602,703,21.72,3,96.10,3,.04,3,73.45,3,29.83,3,.34,3,71.77,3,.00,3,11.90,
1,2016,157,603,703,21.68,3,96.20,3,.04,3,77.57,3,29.84,3,.07,3,101.50,3,.00,3,11.90,
1,2016,157,604,703,21.68,3,96.10,3,.04,3,82.01,3,29.84,3,.01,3,130.60,3,.00,3,11.90,
1,2016,157,605,703,21.78,3,96.40,3,.05,3,87.01,3,29.84,3,.13,3,189.00,3,.00,3,11.90,
1,2016,157,606,703,21.72,3,96.30,3,.05,3,92.25,3,29.84,3,.59,3,183.60,3,.00,3,11.90,
1,2016,157,607,703,21.68,3,96.20,3,.05,3,97.32,3,29.84,3,.63,3,169.20,3,.00,3,11.91,
1,2016,157,608,703,21.82,3,96.10,3,.05,3,102.24,3,29.84,3,1.00,3,156.80,3,.00,3,11.91,
1,2016,157,609,703,21.78,3,96.00,3,.06,3,105.89,3,29.84,3,1.23,3,143.60,3,.00,3,11.91,
1,2016,157,610,703,21.78,3,96.00,3,.06,3,108.66,3,29.84,3,.63,3,122.30,3,.00,3,11.91,
1,2016,157,611,703,21.85,3,96.20,3,.06,3,110.41,3,29.84,3,.95,3,122.40,3,.00,3,11.91,
1,2016,157,612,703,21.88,3,96.00,3,.06,3,111.44,3,29.84,3,1.56,3,123.80,3,.00,3,11.90,
1,2016,157,613,703,21.92,3,96.20,3,.06,3,112.31,3,29.84,3,1.63,3,72.99,3,.00,3,11.91,
1,2016,157,614,703,21.85,3,95.70,3,.06,3,113.74,3,29.84,3,1.95,3,68.32,3,.00,3,11.92,
1,2016,157,615,703,21.85,3,95.70,3,.06,3,116.19,3,29.83,3,1.46,3,62.75,3,.00,3,11.91,
1,2016,157,616,703,21.88,3,95.70,3,.06,3,118.97,3,29.84,3,.87,3,40.65,3,.00,3,11.92,
1,2016,157,617,703,21.92,3,95.80,3,.06,3,121.43,3,29.84,3,.77,3,39.79,3,.00,3,11.92,
1,2016,157,618,703,21.95,3,95.80,3,.07,3,123.49,3,29.84,3,1.37,3,60.41,3,.00,3,11.93,
1,2016,157,619,703,21.99,3,95.70,3,.07,3,125.08,3,29.84,3,1.60,3,81.00,3,.00,3,11.93,
1,2016,157,620,703,22.02,3,95.60,3,.07,3,126.35,3,29.84,3,1.28,3,97.00,3,.00,3,11.93,
1,2016,157,621,703,22.05,3,95.70,3,.07,3,127.62,3,29.84,3,2.62,3,107.80,3,.00,3,11.93,
1,2016,157,622,703,22.09,3,95.60,3,.07,3,129.05,3,29.84,3,2.90,3,132.90,3,.00,3,11.91,
1,2016,157,623,703,21.99,3,95.50,3,.07,3,130.55,3,29.84,3,4.05,3,136.90,3,.00,3,11.92,
1,2016,157,624,703,21.95,3,95.40,3,.07,3,131.43,3,29.84,3,4.78,3,118.70,3,.00,3,11.93,
1,2016,157,625,703,22.02,3,95.50,3,.07,3,131.43,3,29.84,3,4.96,3,123.00,3,.00,3,11.93,
1,2016,157,626,703,21.95,3,95.30,3,.07,3,131.03,3,29.84,3,5.74,3,105.90,3,.00,3,11.93,
1,2016,157,627,703,21.99,3,95.30,3,.07,3,130.16,3,29.84,3,5.76,3,100.70,3,.00,3,11.92,
1,2016,157,628,703,21.92,3,95.20,3,.07,3,129.36,3,29.84,3,6.01,3,108.90,3,.00,3,11.93,
1,2016,157,629,703,22.05,3,95.70,3,.07,3,128.97,3,29.84,3,4.83,3,101.20,3,.00,3,11.92,
1,2016,157,630,703,22.15,3,95.80,3,.07,3,128.41,3,29.84,3,4.96,3,119.50,3,.00,3,11.93,
1,2016,157,631,703,22.12,3,95.80,3,.07,3,127.94,3,29.84,3,4.78,3,101.00,3,.00,3,11.93,
1,2016,157,632,703,21.99,3,95.40,3,.07,3,127.30,3,29.84,3,5.04,3,96.30,3,.00,3,11.93,
1,2016,157,633,703,21.99,3,95.10,3,.07,3,126.82,3,29.84,3,5.61,3,105.60,3,.00,3,11.93,
1,2016,157,634,703,21.92,3,95.00,3,.07,3,126.51,3,29.84,3,5.59,3,104.20,3,.00,3,11.86,
1,2016,157,635,703,21.92,3,95.20,3,.07,3,126.59,3,29.84,3,5.46,3,108.20,3,.00,3,11.92,
1,2016,157,636,703,21.95,3,95.20,3,.07,3,127.46,3,29.84,3,5.27,3,112.00,3,.00,3,11.90,
1,2016,157,637,703,22.05,3,95.50,3,.07,3,129.20,3,29.84,3,4.70,3,118.40,3,.00,3,11.92,
1,2016,157,638,703,21.95,3,95.20,3,.07,3,131.58,3,29.84,3,5.35,3,101.00,3,.00,3,11.93,
1,2016,157,639,703,21.88,3,95.10,3,.07,3,134.84,3,29.84,3,5.54,3,93.80,3,.00,3,11.93,
1,2016,157,640,703,21.88,3,94.90,3,.08,3,138.56,3,29.84,3,5.22,3,118.00,3,.00,3,11.93,
1,2016,157,641,703,22.02,3,95.00,3,.08,3,142.85,3,29.84,3,6.10,3,113.00,3,.00,3,11.93,
1,2016,157,642,703,22.02,3,95.20,3,.08,3,147.45,3,29.84,3,5.10,3,119.10,3,.00,3,11.94,
1,2016,157,643,703,22.19,3,95.50,3,.08,3,152.37,3,29.84,3,4.29,3,125.70,3,.00,3,11.94,
1,2016,157,644,703,22.22,3,95.70,3,.09,3,157.92,3,29.84,3,4.70,3,125.10,3,.00,3,11.94,
1,2016,157,645,703,22.12,3,95.50,3,.09,3,164.42,3,29.85,3,4.80,3,105.70,3,.00,3,11.95,
1,2016,157,646,703,22.12,3,95.10,3,.09,3,171.72,3,29.84,3,5.99,3,106.30,3,.00,3,11.95,
1,2016,157,647,703,22.12,3,95.30,3,.10,3,178.86,3,29.84,3,4.74,3,119.70,3,.00,3,11.96,
1,2016,157,648,703,22.12,3,95.10,3,.10,3,186.16,3,29.85,3,5.97,3,119.20,3,.00,3,11.96,
1,2016,157,649,703,22.15,3,95.20,3,.10,3,193.22,3,29.85,3,5.97,3,107.50,3,.00,3,11.96,
1,2016,157,650,703,22.15,3,95.30,3,.11,3,199.01,3,29.85,3,5.71,3,98.70,3,.00,3,11.97,
1,2016,157,651,703,22.22,3,95.30,3,.11,3,203.92,3,29.85,3,5.67,3,122.20,3,.00,3,11.97,
1,2016,157,652,703,22.12,3,95.30,3,.11,3,207.57,3,29.85,3,5.76,3,112.10,3,.00,3,11.97,
1,2016,157,653,703,22.18,3,95.20,3,.11,3,209.71,3,29.85,3,5.60,3,124.30,3,.00,3,11.98,
1,2016,157,654,703,22.22,3,95.30,3,.11,3,210.43,3,29.85,3,5.34,3,116.50,3,.00,3,11.97,
1,2016,157,655,703,22.12,3,94.70,3,.11,3,210.35,3,29.85,3,6.64,3,99.20,3,.00,3,11.97,
1,2016,157,656,703,22.08,3,95.00,3,.11,3,209.48,3,29.85,3,5.26,3,109.80,3,.00,3,11.97,
1,2016,157,657,703,22.22,3,95.20,3,.11,3,208.05,3,29.85,3,5.14,3,93.60,3,.00,3,11.97,
1,2016,157,658,703,22.05,3,94.80,3,.11,3,206.46,3,29.85,3,5.61,3,112.30,3,.00,3,11.97,
1,2016,157,659,703,22.15,3,95.10,3,.11,3,204.48,3,29.85,3,5.31,3,96.20,3,.00,3,11.97,
1,2016,157,700,703,22.18,3,95.00,3,.11,3,202.18,3,29.85,3,5.17,3,123.90,3,.00,3,11.97,
1,2016,157,701,703,22.11,3,94.80,3,.11,3,200.74,3,29.85,3,5.19,3,93.00,3,.00,3,11.92,
1,2016,157,702,703,22.15,3,94.80,3,.11,3,200.19,3,29.85,3,5.15,3,101.80,3,.00,3,11.97,
1,2016,157,703,703,22.11,3,94.70,3,.11,3,200.74,3,29.85,3,6.03,3,101.80,3,.00,3,11.91,
1,2016,157,704,703,22.25,3,95.10,3,.11,3,201.77,3,29.85,3,4.50,3,112.00,3,.00,3,11.96,
1,2016,157,705,703,22.21,3,94.70,3,.11,3,203.52,3,29.85,3,4.10,3,91.20,3,.00,3,11.97,
1,2016,157,706,703,22.25,3,94.70,3,.11,3,205.74,3,29.85,3,3.99,3,124.90,3,.00,3,11.97,
1,2016,157,707,703,22.21,3,94.70,3,.11,3,208.20,3,29.85,3,4.08,3,102.20,3,.00,3,11.98,
1,2016,157,708,703,22.31,3,94.70,3,.11,3,210.73,3,29.85,3,5.21,3,112.00,3,.00,3,11.98,
1,2016,157,709,703,22.18,3,94.30,3,.11,3,213.43,3,29.85,3,5.91,3,106.00,3,.00,3,11.98,
1,2016,157,710,703,22.25,3,94.70,3,.12,3,216.13,3,29.85,3,5.27,3,107.10,3,.00,3,11.99,
1,2016,157,711,703,22.25,3,94.50,3,.12,3,219.62,3,29.85,3,5.35,3,117.30,3,.00,3,12.00,
1,2016,157,712,703,22.21,3,94.40,3,.12,3,223.74,3,29.85,3,5.11,3,93.90,3,.00,3,12.00,
1,2016,157,713,703,22.18,3,94.40,3,.12,3,228.90,3,29.85,3,5.28,3,85.80,3,.00,3,12.01,
1,2016,157,714,703,22.28,3,94.40,3,.12,3,234.53,3,29.85,3,5.31,3,94.20,3,.00,3,12.01,
1,2016,157,715,703,22.31,3,94.70,3,.13,3,241.03,3,29.85,3,4.77,3,107.10,3,.00,3,12.01,
1,2016,157,716,703,22.28,3,94.30,3,.13,3,248.01,3,29.84,3,5.41,3,120.10,3,.00,3,12.02,
1,2016,157,717,703,22.25,3,94.40,3,.13,3,254.68,3,29.85,3,5.19,3,97.60,3,.00,3,12.02,
1,2016,157,718,703,22.25,3,94.20,3,.14,3,261.33,3,29.85,3,5.16,3,97.50,3,.00,3,12.03,
1,2016,157,719,703,22.25,3,94.20,3,.14,3,267.52,3,29.85,3,5.63,3,95.70,3,.00,3,12.03,
1,2016,157,720,703,22.38,3,94.30,3,.14,3,272.83,3,29.84,3,4.17,3,99.40,3,.00,3,12.04,
1,2016,157,721,703,22.34,3,94.30,3,.15,3,277.43,3,29.84,3,4.45,3,106.10,3,.00,3,12.03,
1,2016,157,722,703,22.38,3,94.70,3,.15,3,281.79,3,29.84,3,3.72,3,90.90,3,.00,3,12.04,
1,2016,157,723,703,22.31,3,94.10,3,.15,3,284.17,3,29.84,3,5.08,3,88.00,3,.00,3,12.05,
1,2016,157,724,703,22.48,3,94.40,3,.15,3,289.89,3,29.84,3,3.67,3,73.67,3,.00,3,12.05,
1,2016,157,725,703,22.41,3,94.10,3,.16,3,293.85,3,29.84,3,5.21,3,100.20,3,.00,3,12.05,
1,2016,157,726,703,22.44,3,94.10,3,.16,3,296.39,3,29.84,3,4.46,3,98.90,3,.00,3,12.05,
1,2016,157,727,703,22.48,3,94.40,3,.16,3,297.58,3,29.84,3,4.53,3,116.50,3,.00,3,12.05,
1,2016,157,728,703,22.48,3,94.10,3,.16,3,297.51,3,29.84,3,4.64,3,119.00,3,.00,3,12.06,
1,2016,157,729,703,22.51,3,94.40,3,.16,3,296.25,3,29.84,3,4.90,3,101.00,3,.00,3,12.05,
1,2016,157,730,703,22.51,3,94.30,3,.16,3,294.17,3,29.84,3,4.55,3,92.20,3,.00,3,12.05,
1,2016,157,731,703,22.41,3,94.10,3,.16,3,291.63,3,29.84,3,6.30,3,104.50,3,.00,3,12.05,
1,2016,157,732,703,22.41,3,94.00,3,.15,3,288.46,3,29.84,3,6.01,3,116.00,3,.00,3,12.04,
1,2016,157,733,703,22.44,3,94.20,3,.15,3,284.33,3,29.84,3,5.01,3,104.40,3,.00,3,12.04,
1,2016,157,734,703,22.41,3,94.30,3,.15,3,279.65,3,29.84,3,4.79,3,91.10,3,.00,3,12.03,
1,2016,157,735,703,22.54,3,94.80,3,.14,3,274.18,3,29.84,3,4.35,3,106.40,3,.00,3,12.03,
1,2016,157,736,703,22.64,3,94.60,3,.14,3,268.31,3,29.84,3,4.99,3,73.57,3,.00,3,12.03,
1,2016,157,737,703,22.58,3,94.40,3,.14,3,262.44,3,29.84,3,4.35,3,135.40,3,.00,3,12.03,
1,2016,157,738,703,22.54,3,94.00,3,.14,3,257.60,3,29.84,3,5.57,3,112.10,3,.00,3,12.03,
1,2016,157,739,703,22.51,3,94.40,3,.13,3,252.76,3,29.84,3,4.52,3,101.60,3,.00,3,12.02,
1,2016,157,740,703,22.48,3,94.30,3,.13,3,248.00,3,29.84,3,5.68,3,108.30,3,.00,3,12.02,
1,2016,157,741,703,22.54,3,94.50,3,.13,3,242.85,3,29.84,3,5.03,3,124.70,3,.00,3,11.97,
1,2016,157,742,703,22.64,3,94.50,3,.12,3,237.06,3,29.84,3,3.83,3,102.50,3,.00,3,12.02,
1,2016,157,743,703,22.44,3,94.40,3,.12,3,230.23,3,29.84,3,5.15,3,92.30,3,.00,3,12.00,
1,2016,157,744,703,22.51,3,94.10,3,.12,3,222.62,3,29.84,3,4.68,3,85.80,3,.00,3,12.00,
1,2016,157,745,703,22.54,3,94.40,3,.11,3,214.29,3,29.84,3,3.46,3,108.50,3,.00,3,12.00,
1,2016,157,746,703,22.58,3,94.50,3,.11,3,206.76,3,29.84,3,4.25,3,101.80,3,.00,3,11.99,
1,2016,157,747,703,22.58,3,94.60,3,.10,3,201.68,3,29.84,3,4.87,3,94.80,3,.00,3,11.99,
1,2016,157,748,703,22.68,3,94.70,3,.10,3,199.54,3,29.84,3,3.49,3,106.50,3,.00,3,11.94,
1,2016,157,749,703,22.58,3,94.70,3,.10,3,199.78,3,29.84,3,3.81,3,96.60,3,.00,3,11.99,
1,2016,157,750,703,22.58,3,94.60,3,.10,3,200.89,3,29.84,3,4.40,3,96.30,3,.00,3,11.98,
1,2016,157,751,703,22.65,3,94.80,3,.10,3,201.53,3,29.84,3,2.88,3,114.80,3,.00,3,11.99,
1,2016,157,752,703,22.65,3,94.50,3,.10,3,201.37,3,29.84,3,4.78,3,77.81,3,.00,3,11.99,
1,2016,157,753,703,22.61,3,94.60,3,.10,3,201.13,3,29.84,3,4.61,3,72.80,3,.00,3,11.99,
1,2016,157,754,703,22.54,3,94.50,3,.10,3,200.81,3,29.84,3,4.39,3,86.20,3,.00,3,11.99,
1,2016,157,755,703,22.51,3,94.40,3,.10,3,200.82,3,29.84,3,5.56,3,93.00,3,.00,3,11.99,
1,2016,157,756,703,22.61,3,94.90,3,.10,3,200.58,3,29.84,3,4.14,3,113.40,3,.00,3,11.99,
1,2016,157,757,703,22.68,3,94.80,3,.10,3,201.06,3,29.84,3,3.55,3,60.68,3,.00,3,11.99,
1,2016,157,758,703,22.58,3,94.70,3,.10,3,202.00,3,29.84,3,5.71,3,66.52,3,.00,3,11.99,
1,2016,157,759,703,22.58,3,94.70,3,.10,3,201.13,3,29.84,3,3.56,3,68.30,3,.00,3,11.99,
1,2016,157,800,703,22.54,3,94.90,3,.10,3,201.53,3,29.84,3,4.53,3,103.80,3,.00,3,11.99,
1,2016,157,801,703,22.54,3,94.80,3,.10,3,202.00,3,29.84,3,5.07,3,72.90,3,.00,3,11.93,
1,2016,157,802,703,22.54,3,94.70,3,.10,3,202.48,3,29.84,3,5.30,3,110.00,3,.00,3,11.97,
1,2016,157,803,703,22.51,3,94.80,3,.10,3,203.27,3,29.84,3,4.74,3,85.50,3,.00,3,11.96,
1,2016,157,804,703,22.61,3,95.00,3,.10,3,204.06,3,29.84,3,4.30,3,92.40,3,.00,3,11.97,
1,2016,157,805,703,22.51,3,94.80,3,.10,3,204.94,3,29.84,3,4.56,3,110.90,3,.00,3,11.93,
1,2016,157,806,703,22.61,3,95.10,3,.10,3,205.65,3,29.84,3,3.86,3,97.40,3,.00,3,11.98,
1,2016,157,807,703,22.68,3,94.90,3,.10,3,206.04,3,29.84,3,3.50,3,93.20,3,.00,3,11.98,
1,2016,157,808,703,22.68,3,95.10,3,.10,3,205.33,3,29.84,3,2.62,3,63.12,3,.00,3,11.98,
1,2016,157,809,703,22.68,3,94.90,3,.10,3,203.74,3,29.84,3,3.55,3,76.06,3,.00,3,11.98,
1,2016,157,810,703,22.65,3,95.00,3,.10,3,201.52,3,29.85,3,2.40,3,56.03,3,.00,3,11.98,
1,2016,157,811,703,22.61,3,94.70,3,.10,3,199.94,3,29.85,3,4.30,3,86.20,3,.00,3,11.94,
1,2016,157,812,703,22.58,3,94.60,3,.10,3,198.99,3,29.85,3,3.82,3,82.60,3,.00,3,11.99,
1,2016,157,813,703,22.65,3,94.80,3,.10,3,198.83,3,29.85,3,3.26,3,61.16,3,.00,3,11.98,
1,2016,157,814,703,22.51,3,94.70,3,.10,3,199.46,3,29.85,3,3.31,3,91.90,3,.00,3,11.98,
1,2016,157,815,703,22.64,3,95.00,3,.10,3,200.02,3,29.85,3,2.90,3,92.30,3,.00,3,11.98,
1,2016,157,816,703,22.71,3,95.00,3,.10,3,201.13,3,29.85,3,1.35,3,119.60,3,.00,3,11.99,
1,2016,157,817,703,22.75,3,94.90,3,.10,3,201.92,3,29.85,3,1.54,3,33.65,3,.00,3,11.99,
1,2016,157,818,703,22.61,3,94.50,3,.10,3,203.59,3,29.85,3,3.08,3,55.45,3,.00,3,11.99,
1,2016,157,819,703,22.68,3,94.50,3,.10,3,206.92,3,29.85,3,3.63,3,41.55,3,.00,3,12.00,
1,2016,157,820,703,22.71,3,94.60,3,.10,3,211.84,3,29.85,3,2.16,3,47.88,3,.00,3,12.00,
1,2016,157,821,703,22.65,3,94.50,3,.11,3,217.70,3,29.86,3,3.40,3,67.72,3,.00,3,12.00,
1,2016,157,822,703,22.61,3,94.20,3,.11,3,221.51,3,29.85,3,4.14,3,75.44,3,.00,3,12.01,
1,2016,157,823,703,22.68,3,94.30,3,.11,3,226.35,3,29.85,3,3.53,3,87.50,3,.00,3,11.97,
1,2016,157,824,703,22.68,3,94.40,3,.12,3,231.27,3,29.85,3,3.07,3,45.77,3,.00,3,12.02,
1,2016,157,825,703,22.71,3,94.50,3,.12,3,236.35,3,29.85,3,2.92,3,37.48,3,.00,3,12.02,
1,2016,157,826,703,22.64,3,94.40,3,.12,3,242.14,3,29.85,3,2.92,3,38.20,3,.00,3,12.03,
1,2016,157,827,703,22.71,3,94.50,3,.13,3,248.09,3,29.85,3,2.20,3,35.06,3,.00,3,12.04,
1,2016,157,828,703,22.68,3,94.40,3,.13,3,253.88,3,29.86,3,3.93,3,60.99,3,.00,3,12.04,
1,2016,157,829,703,22.75,3,94.20,3,.13,3,259.43,3,29.85,3,4.22,3,74.46,3,.00,3,12.05,
1,2016,157,830,703,22.64,3,94.30,3,.13,3,265.14,3,29.85,3,3.78,3,54.02,3,.00,3,12.06,
1,2016,157,831,703,22.68,3,94.30,3,.14,3,272.27,3,29.85,3,3.23,3,71.17,3,.00,3,12.07,
1,2016,157,832,703,22.71,3,94.40,3,.14,3,281.00,3,29.85,3,3.23,3,56.60,3,.00,3,12.08,
1,2016,157,833,703,22.64,3,94.40,3,.15,3,291.15,3,29.85,3,3.47,3,75.25,3,.00,3,12.04,
1,2016,157,834,703,22.78,3,94.40,3,.15,3,302.57,3,29.85,3,2.95,3,82.70,3,.00,3,12.09,
1,2016,157,835,703,22.64,3,94.40,3,.16,3,314.47,3,29.85,3,3.13,3,77.40,3,.00,3,12.10,
1,2016,157,836,703,22.74,3,94.50,3,.17,3,326.13,3,29.85,3,2.03,3,79.66,3,.00,3,12.11,
1,2016,157,837,703,22.78,3,94.60,3,.17,3,335.97,3,29.85,3,2.12,3,87.10,3,.00,3,12.11,
1,2016,157,838,703,22.81,3,94.50,3,.18,3,343.52,3,29.86,3,2.40,3,59.24,3,.00,3,12.13,
1,2016,157,839,703,22.74,3,94.20,3,.18,3,349.48,3,29.86,3,3.72,3,77.19,3,.00,3,12.13,
1,2016,157,840,703,22.71,3,94.00,3,.18,3,354.96,3,29.86,3,2.92,3,83.70,3,.00,3,12.14,
1,2016,157,841,703,22.78,3,94.30,3,.19,3,361.86,3,29.86,3,2.51,3,79.32,3,.00,3,12.15,
1,2016,157,842,703,22.78,3,94.40,3,.19,3,371.15,3,29.86,3,2.37,3,97.10,3,.00,3,12.16,
1,2016,157,843,703,22.88,3,94.40,3,.20,3,383.53,3,29.86,3,2.00,3,88.90,3,.00,3,12.18,
1,2016,157,844,703,22.81,3,94.30,3,.21,3,397.81,3,29.86,3,1.35,3,75.10,3,.00,3,12.19,
1,2016,157,845,703,22.88,3,94.40,3,.21,3,413.52,3,29.86,3,1.39,3,102.50,3,.00,3,12.20,
1,2016,157,846,703,22.98,3,94.50,3,.22,3,428.76,3,29.86,3,.44,3,81.20,3,.00,3,12.22,
1,2016,157,847,703,23.01,3,94.50,3,.23,3,443.05,3,29.87,3,1.14,3,87.70,3,.00,3,12.24,
1,2016,157,848,703,22.95,3,94.30,3,.24,3,455.90,3,29.87,3,2.10,3,87.50,3,.00,3,12.20,
1,2016,157,849,703,22.95,3,94.20,3,.24,3,467.80,3,29.87,3,2.26,3,114.50,3,.00,3,12.25,
1,2016,157,850,703,22.95,3,94.20,3,.25,3,472.32,3,29.87,3,2.63,3,120.20,3,.00,3,12.26,
1,2016,157,851,703,22.88,3,93.80,3,.25,3,475.89,3,29.87,3,4.14,3,118.00,3,.00,3,12.26,
1,2016,157,852,703,22.84,3,93.60,3,.25,3,480.65,3,29.87,3,4.57,3,92.50,3,.00,3,12.27,
1,2016,157,853,703,22.91,3,93.50,3,.25,3,486.61,3,29.87,3,4.61,3,114.90,3,.00,3,12.28,
1,2016,157,854,703,22.98,3,93.50,3,.26,3,495.89,3,29.87,3,5.64,3,85.50,3,.00,3,12.29,
1,2016,157,855,703,22.88,3,92.90,3,.27,3,510.18,3,29.87,3,6.51,3,113.50,3,.00,3,12.31,
1,2016,157,856,703,23.05,3,93.00,3,.27,3,526.84,3,29.87,3,4.72,3,87.40,3,.00,3,12.32,
1,2016,157,857,703,23.05,3,93.00,3,.28,3,543.74,3,29.87,3,4.18,3,86.90,3,.00,3,12.34,
1,2016,157,858,703,23.05,3,92.70,3,.29,3,564.46,3,29.87,3,3.43,3,95.30,3,.00,3,12.35,
1,2016,157,859,703,23.11,3,93.00,3,.31,3,588.75,3,29.87,3,2.82,3,91.80,3,.00,3,12.37,
1,2016,157,900,703,23.11,3,92.50,3,.32,3,619.46,3,29.87,3,4.99,3,98.00,3,.00,3,12.39,
1,2016,157,901,703,23.11,3,92.40,3,.34,3,651.60,3,29.87,3,5.45,3,113.20,3,.00,3,12.41,
1,2016,157,902,703,23.15,3,92.20,3,.36,3,679.70,3,29.87,3,4.92,3,112.40,3,.00,3,12.43,
1,2016,157,903,703,23.11,3,92.50,3,.37,3,704.46,3,29.87,3,4.45,3,87.90,3,.00,3,12.45,
1,2016,157,904,703,23.25,3,92.50,3,.38,3,729.93,3,29.87,3,2.99,3,61.68,3,.00,3,12.55,
1,2016,157,905,703,23.18,3,91.80,3,.39,3,739.69,3,29.87,3,5.03,3,96.00,3,.00,3,12.60,
1,2016,157,906,703,23.25,3,91.70,3,.40,3,765.41,3,29.87,3,5.58,3,93.00,3,.00,3,12.58,
1,2016,157,907,703,23.25,3,91.50,3,.42,3,801.12,3,29.87,3,4.95,3,104.80,3,.00,3,12.64,
1,2016,157,908,703,23.18,3,91.50,3,.49,3,938.74,3,29.87,3,4.88,3,99.80,3,.00,3,12.61,
1,2016,157,909,703,23.45,3,92.10,3,.48,3,911.60,3,29.87,3,2.92,3,110.60,3,.00,3,12.59,
1,2016,157,910,703,23.42,3,91.80,3,.48,3,902.08,3,29.87,3,2.83,3,115.30,3,.00,3,12.67,
1,2016,157,911,703,23.35,3,91.20,3,.45,3,849.71,3,29.87,3,4.75,3,104.90,3,.00,3,12.65,
1,2016,157,912,703,23.42,3,90.90,3,.45,3,842.34,3,29.87,3,4.77,3,106.20,3,.00,3,12.60,
1,2016,157,913,703,23.38,3,90.90,3,.42,3,798.54,3,29.87,3,4.66,3,133.60,3,.00,3,12.63,
1,2016,157,914,703,23.42,3,90.00,3,.40,3,753.30,3,29.87,3,7.29,3,116.10,3,.00,3,12.55,
1,2016,157,915,703,23.48,3,89.90,3,.38,3,725.69,3,29.87,3,6.81,3,134.90,3,.00,3,12.55,
1,2016,157,916,703,23.55,3,90.40,3,.38,3,718.56,3,29.87,3,6.09,3,146.00,3,.00,3,12.59,
1,2016,157,917,703,23.48,3,89.50,3,.37,3,700.94,3,29.87,3,5.56,3,113.30,3,.00,3,12.65,
1,2016,157,918,703,23.55,3,89.10,3,.37,3,697.37,3,29.87,3,5.78,3,119.60,3,.00,3,12.55,
1,2016,157,919,703,23.48,3,89.20,3,.40,3,770.70,3,29.87,3,6.47,3,101.70,3,.00,3,12.61,
1,2016,157,920,703,23.52,3,88.80,3,.43,3,803.56,3,29.87,3,5.25,3,126.70,3,.00,3,12.66,
1,2016,157,921,703,23.55,3,88.50,3,.39,3,739.51,3,29.87,3,5.44,3,121.70,3,.00,3,12.63,
1,2016,157,922,703,23.69,3,88.70,3,.38,3,722.38,3,29.87,3,5.26,3,115.50,3,.00,3,12.68,
1,2016,157,923,703,23.69,3,88.50,3,.41,3,774.99,3,29.87,3,5.56,3,120.20,3,.00,3,12.71,
1,2016,157,924,703,23.82,3,89.10,3,.50,3,947.61,3,29.87,3,4.71,3,104.00,3,.00,3,12.74,
1,2016,157,925,703,23.72,3,88.90,3,.47,3,881.89,3,29.87,3,4.14,3,119.80,3,.00,3,12.66,
1,2016,157,926,703,23.72,3,87.70,3,.43,3,816.88,3,29.87,3,6.56,3,126.60,3,.00,3,12.57,
1,2016,157,927,703,23.79,3,87.80,3,.41,3,786.42,3,29.87,3,5.97,3,97.90,3,.00,3,12.62,
1,2016,157,928,703,23.85,3,87.80,3,.43,3,813.80,3,29.87,3,6.62,3,118.50,3,.00,3,12.65,
1,2016,157,929,703,23.85,3,86.80,3,.42,3,799.99,3,29.87,3,7.61,3,110.30,3,.00,3,12.70,
1,2016,157,930,703,23.82,3,86.70,3,.42,3,804.99,3,29.87,3,7.21,3,110.30,3,.00,3,12.71,
1,2016,157,931,703,23.82,3,86.20,3,.46,3,876.90,3,29.87,3,7.06,3,112.70,3,.00,3,12.60,
1,2016,157,932,703,23.85,3,86.40,3,.58,3,1097.61,3,29.88,3,8.28,3,104.00,3,.00,3,12.74,
1,2016,157,933,703,23.92,3,87.10,3,.66,3,1224.76,3,29.88,3,6.51,3,119.50,3,.00,3,12.74,
1,2016,157,934,703,23.89,3,87.00,3,.54,3,1015.24,3,29.87,3,5.95,3,116.20,3,.00,3,12.67,
1,2016,157,935,703,24.02,3,87.50,3,.62,3,1157.86,3,29.88,3,5.81,3,74.33,3,.00,3,12.64,
1,2016,157,936,703,24.05,3,87.60,3,.77,3,1415.48,3,29.88,3,5.37,3,101.00,3,.00,3,12.72,
1,2016,157,937,703,24.16,3,87.20,3,.77,3,1428.82,3,29.88,3,4.36,3,118.70,3,.00,3,12.73,
1,2016,157,938,703,24.22,3,87.50,3,.71,3,1324.53,3,29.88,3,3.80,3,80.70,3,.00,3,12.76,
1,2016,157,939,703,24.15,3,86.00,3,.83,3,1527.15,3,29.88,3,6.13,3,83.00,3,.00,3,12.67,
1,2016,157,940,703,24.19,3,86.40,3,.53,3,999.77,3,29.88,3,7.01,3,112.80,3,.00,3,12.66,
1,2016,157,941,703,24.19,3,86.40,3,.51,3,971.43,3,29.88,3,6.10,3,87.80,3,.00,3,12.65,
1,2016,157,942,703,24.22,3,86.80,3,.53,3,1008.81,3,29.88,3,4.36,3,87.80,3,.00,3,12.67,
1,2016,157,943,703,24.28,3,86.40,3,.56,3,1052.85,3,29.88,3,4.44,3,68.21,3,.00,3,12.62,
1,2016,157,944,703,24.28,3,85.60,3,.58,3,1084.05,3,29.87,3,4.80,3,106.30,3,.00,3,12.65,
1,2016,157,945,703,24.28,3,86.10,3,.54,3,1008.09,3,29.88,3,4.23,3,98.40,3,.00,3,12.66,
1,2016,157,946,703,24.25,3,85.00,3,.54,3,1017.85,3,29.88,3,5.96,3,94.60,3,.00,3,12.66,
1,2016,157,947,703,24.31,3,85.10,3,.57,3,1086.88,3,29.88,3,4.71,3,115.40,3,.00,3,12.60,
1,2016,157,948,703,24.35,3,85.20,3,.67,3,1251.16,3,29.88,3,4.60,3,115.00,3,.00,3,12.66,
1,2016,157,949,703,24.38,3,84.70,3,.60,3,1124.73,3,29.88,3,5.77,3,129.20,3,.00,3,12.65,
1,2016,157,950,703,24.38,3,85.30,3,.60,3,1125.45,3,29.88,3,6.06,3,132.40,3,.00,3,12.67,
1,2016,157,951,703,24.38,3,84.80,3,.65,3,1205.92,3,29.88,3,5.95,3,117.50,3,.00,3,12.68,
1,2016,157,952,703,24.45,3,83.80,3,.62,3,1149.97,3,29.88,3,7.24,3,114.20,3,.00,3,12.71,
1,2016,157,953,703,24.38,3,82.00,3,.63,3,1174.01,3,29.88,3,7.24,3,121.60,3,.00,3,12.66,
1,2016,157,954,703,24.34,3,83.40,3,.60,3,1113.30,3,29.88,3,5.76,3,117.50,3,.00,3,12.63,
1,2016,157,955,703,24.48,3,83.50,3,.66,3,1225.67,3,29.88,3,5.45,3,100.50,3,.00,3,12.68,
1,2016,157,956,703,24.54,3,83.20,3,.64,3,1182.81,3,29.88,3,5.33,3,108.90,3,.00,3,12.69,
1,2016,157,957,703,24.61,3,83.40,3,.61,3,1133.77,3,29.88,3,5.45,3,108.80,3,.00,3,12.69,
1,2016,157,958,703,24.51,3,81.30,3,.59,3,1098.29,3,29.88,3,4.95,3,88.50,3,.00,3,12.70,
1,2016,157,959,703,24.51,3,81.10,3,.53,3,995.91,3,29.88,3,5.43,3,82.60,3,.00,3,12.69,
1,2016,157,1000,703,24.61,3,81.20,3,.50,3,940.91,3,29.88,3,5.42,3,86.10,3,.00,3,12.58,
1,2016,157,1001,703,24.54,3,80.20,3,.49,3,925.20,3,29.88,3,5.34,3,91.90,3,.00,3,12.69,
1,2016,157,1002,703,24.58,3,80.10,3,.48,3,911.88,3,29.87,3,5.58,3,107.80,3,.00,3,12.64,
1,2016,157,1003,703,24.61,3,79.73,3,.49,3,919.73,3,29.87,3,4.12,3,86.70,3,.00,3,12.67,
1,2016,157,1004,703,24.58,3,79.29,3,.49,3,916.63,3,29.87,3,6.07,3,77.42,3,.00,3,12.67,
1,2016,157,1005,703,24.61,3,79.08,3,.52,3,981.39,3,29.87,3,5.33,3,96.10,3,.00,3,12.66,
1,2016,157,1006,703,24.64,3,78.78,3,.55,3,1041.15,3,29.87,3,4.04,3,115.90,3,.00,3,12.68,
1,2016,157,1007,703,24.71,3,79.83,3,.63,3,1169.71,3,29.87,3,3.21,3,92.00,3,.00,3,12.66,
1,2016,157,1008,703,24.91,3,79.22,3,.64,3,1194.70,3,29.87,3,3.92,3,124.90,3,.00,3,12.68,
1,2016,157,1009,703,24.81,3,78.61,3,.66,3,1229.70,3,29.88,3,5.44,3,98.80,3,.00,3,12.69,
1,2016,157,1010,703,24.85,3,77.40,3,.60,3,1129.96,3,29.87,3,4.23,3,138.00,3,.00,3,12.70,
1,2016,157,1011,703,24.98,3,78.27,3,.63,3,1171.62,3,29.88,3,3.64,3,120.00,3,.00,3,12.77,
1,2016,157,1012,703,24.91,3,78.24,3,.58,3,1092.82,3,29.87,3,3.64,3,119.80,3,.00,3,12.71,
1,2016,157,1013,703,25.01,3,79.05,3,.57,3,1071.39,3,29.87,3,2.91,3,111.20,3,.00,3,12.74,
1,2016,157,1014,703,24.95,3,78.24,3,.52,3,984.27,3,29.87,3,4.41,3,81.70,3,.00,3,12.66,
1,2016,157,1015,703,24.91,3,78.27,3,.51,3,954.74,3,29.88,3,4.11,3,85.20,3,.00,3,12.60,
1,2016,157,1016,703,24.98,3,77.13,3,.50,3,943.31,3,29.87,3,4.84,3,82.10,3,.00,3,12.70,
1,2016,157,1017,703,24.98,3,76.59,3,.50,3,948.55,3,29.87,3,5.01,3,81.60,3,.00,3,12.71,
1,2016,157,1018,703,25.08,3,78.61,3,.52,3,987.59,3,29.87,3,4.32,3,96.00,3,.00,3,12.63,
1,2016,157,1019,703,25.08,3,78.64,3,.54,3,1017.59,3,29.87,3,4.51,3,87.00,3,.00,3,12.73,
1,2016,157,1020,703,25.08,3,79.08,3,.53,3,990.92,3,29.87,3,4.93,3,82.80,3,.00,3,12.73,
1,2016,157,1021,703,25.15,3,79.25,3,.52,3,988.06,3,29.87,3,3.41,3,92.50,3,.00,3,12.72,
1,2016,157,1022,703,25.25,3,79.79,3,.53,3,1004.48,3,29.87,3,2.53,3,104.40,3,.00,3,12.68,
1,2016,157,1023,703,25.22,3,78.34,3,.53,3,991.86,3,29.87,3,3.86,3,96.20,3,.00,3,12.66,
1,2016,157,1024,703,25.15,3,78.21,3,.54,3,1009.71,3,29.87,3,3.90,3,105.70,3,.00,3,12.71,
1,2016,157,1025,703,25.22,3,78.68,3,.58,3,1098.99,3,29.87,3,4.02,3,71.96,3,.00,3,12.69,
1,2016,157,1026,703,25.25,3,78.51,3,.65,3,1220.66,3,29.87,3,4.78,3,106.00,3,.00,3,12.79,
1,2016,157,1027,703,25.18,3,79.12,3,.59,3,1102.09,3,29.87,3,4.26,3,120.50,3,.00,3,12.72,
1,2016,157,1028,703,25.32,3,79.72,3,.63,3,1174.95,3,29.87,3,4.89,3,103.80,3,.00,3,12.75,
1,2016,157,1029,703,25.35,3,78.88,3,.57,3,1062.81,3,29.87,3,3.87,3,102.50,3,.00,3,12.68,
1,2016,157,1030,703,25.25,3,77.80,3,.56,3,1053.29,3,29.87,3,3.64,3,79.29,3,.00,3,12.76,
1,2016,157,1031,703,25.32,3,78.27,3,.56,3,1057.57,3,29.87,3,3.68,3,110.90,3,.00,3,12.70,
1,2016,157,1032,703,25.38,3,77.29,3,.56,3,1046.85,3,29.86,3,4.59,3,136.70,3,.00,3,12.69,
1,2016,157,1033,703,25.32,3,76.65,3,.56,3,1046.13,3,29.86,3,4.82,3,118.80,3,.00,3,12.65,
1,2016,157,1034,703,25.45,3,78.27,3,.61,3,1133.50,3,29.86,3,3.40,3,132.10,3,.00,3,12.80,
1,2016,157,1035,703,25.45,3,77.33,3,.66,3,1224.69,3,29.87,3,4.84,3,90.10,3,.00,3,12.79,
1,2016,157,1036,703,25.52,3,75.94,3,.70,3,1293.97,3,29.87,3,3.38,3,72.20,3,.00,3,12.77,
1,2016,157,1037,703,25.48,3,77.36,3,.64,3,1196.12,3,29.87,3,2.89,3,121.00,3,.00,3,12.71,
1,2016,157,1038,703,25.59,3,75.13,3,.66,3,1236.59,3,29.87,3,4.23,3,134.90,3,.00,3,12.69,
1,2016,157,1039,703,25.45,3,75.03,3,.74,3,1375.87,3,29.87,3,3.02,3,155.20,3,.00,3,12.76,
1,2016,157,1040,703,25.48,3,75.74,3,.83,3,1522.06,3,29.86,3,3.18,3,139.50,3,.00,3,12.73,
1,2016,157,1041,703,25.58,3,75.60,3,.87,3,1609.43,3,29.86,3,2.63,3,149.10,3,.00,3,12.80,
1,2016,157,1042,703,25.58,3,75.20,3,.93,3,1712.34,3,29.86,3,2.71,3,152.00,3,.00,3,12.84,
1,2016,157,1043,703,25.58,3,75.27,3,.81,3,1494.70,3,29.86,3,2.33,3,151.30,3,.00,3,12.76,
1,2016,157,1044,703,25.65,3,75.13,3,.77,3,1432.32,3,29.86,3,2.31,3,149.60,3,.00,3,12.77,
1,2016,157,1045,703,25.72,3,76.55,3,.89,3,1635.85,3,29.86,3,2.56,3,123.40,3,.00,3,12.79,
1,2016,157,1046,703,25.78,3,76.04,3,.77,3,1424.91,3,29.86,3,4.27,3,113.90,3,.00,3,12.76,
1,2016,157,1047,703,25.75,3,75.80,3,.67,3,1254.68,3,29.87,3,4.14,3,84.60,3,.00,3,12.82,
1,2016,157,1048,703,25.75,3,75.90,3,.67,3,1245.64,3,29.87,3,2.47,3,64.33,3,.00,3,12.79,
1,2016,157,1049,703,25.78,3,75.67,3,.63,3,1184.68,3,29.87,3,2.03,3,99.50,3,.00,3,12.76,
1,2016,157,1050,703,25.82,3,75.56,3,.65,3,1216.58,3,29.86,3,2.32,3,129.30,3,.00,3,12.80,
1,2016,157,1051,703,25.92,3,76.30,3,.64,3,1195.87,3,29.86,3,2.30,3,165.40,3,.00,3,12.78,
1,2016,157,1052,703,25.92,3,74.96,3,.65,3,1209.91,3,29.86,3,2.29,3,87.80,3,.00,3,12.73,
1,2016,157,1053,703,25.85,3,75.19,3,.68,3,1279.42,3,29.86,3,2.03,3,76.45,3,.00,3,12.76,
1,2016,157,1054,703,25.85,3,75.19,3,.82,3,1519.66,3,29.86,3,3.21,3,68.71,3,.00,3,12.82,
1,2016,157,1055,703,25.85,3,75.43,3,.83,3,1532.99,3,29.86,3,2.42,3,28.17,3,.00,3,12.80,
1,2016,157,1056,703,25.98,3,75.32,3,.99,3,1800.15,3,29.86,3,2.39,3,36.67,3,.00,3,12.87,
1,2016,157,1057,703,26.08,3,76.10,3,.87,3,1606.06,3,29.86,3,1.14,3,113.80,3,.00,3,12.88,
1,2016,157,1058,703,26.05,3,75.22,3,.77,3,1435.83,3,29.86,3,.15,3,152.20,3,.00,3,12.87,
1,2016,157,1059,703,26.15,3,74.98,3,.80,3,1481.06,3,29.86,3,.08,3,264.20,3,.00,3,12.84,
1,2016,157,1100,703,26.28,3,74.44,3,.74,3,1371.79,3,29.86,3,.78,3,203.50,3,.00,3,12.80,
1,2016,157,1101,703,26.31,3,74.41,3,.74,3,1376.07,3,29.86,3,1.57,3,187.40,3,.00,3,12.80,
1,2016,157,1102,703,26.25,3,73.97,3,.79,3,1474.41,3,29.86,3,2.06,3,159.60,3,.00,3,12.88,
1,2016,157,1103,703,26.21,3,74.34,3,.62,3,1181.81,3,29.85,3,2.36,3,150.90,3,.00,3,12.85,
1,2016,157,1104,703,26.28,3,74.47,3,.57,3,1080.87,3,29.86,3,1.37,3,156.60,3,.00,3,12.88,
1,2016,157,1105,703,26.24,3,74.88,3,.60,3,1140.86,3,29.85,3,1.19,3,175.30,3,.00,3,12.88,
1,2016,157,1106,703,26.24,3,73.93,3,.62,3,1177.07,3,29.86,3,1.25,3,194.90,3,.00,3,12.88,
1,2016,157,1107,703,26.28,3,74.51,3,.55,3,1041.37,3,29.85,3,.79,3,191.90,3,.00,3,12.86,
1,2016,157,1108,703,26.34,3,74.27,3,.54,3,1019.48,3,29.85,3,.52,3,169.50,3,.00,3,12.88,
1,2016,157,1109,703,26.31,3,73.83,3,.54,3,1014.24,3,29.85,3,1.13,3,160.90,3,.00,3,12.80,
1,2016,157,1110,703,26.34,3,74.10,3,.54,3,1019.97,3,29.85,3,.96,3,153.90,3,.00,3,12.80,
1,2016,157,1111,703,26.38,3,73.59,3,.55,3,1045.68,3,29.85,3,1.53,3,122.40,3,.00,3,12.94,
1,2016,157,1112,703,26.38,3,74.07,3,.55,3,1039.26,3,29.85,3,.03,3,196.60,3,.00,3,12.89,
1,2016,157,1113,703,26.51,3,73.80,3,.56,3,1045.45,3,29.85,3,.38,3,167.40,3,.00,3,12.72,
1,2016,157,1114,703,26.61,3,74.23,3,.70,3,1326.39,3,29.85,3,1.14,3,157.40,3,.00,3,12.79,
1,2016,157,1115,703,26.54,3,74.07,3,.71,3,1340.19,3,29.85,3,2.21,3,121.60,3,.00,3,12.81,
1,2016,157,1116,703,26.48,3,74.34,3,.66,3,1242.58,3,29.85,3,2.60,3,159.30,3,.00,3,12.83,
1,2016,157,1117,703,26.38,3,74.34,3,.95,3,1739.12,3,29.85,3,1.94,3,162.60,3,.00,3,12.86,
1,2016,157,1118,703,26.38,3,74.20,3,.94,3,1724.85,3,29.85,3,1.50,3,190.20,3,.00,3,12.86,
1,2016,157,1119,703,26.41,3,74.27,3,.94,3,1716.93,3,29.85,3,1.23,3,235.90,3,.00,3,12.85,
1,2016,157,1120,703,26.44,3,73.83,3,.92,3,1696.32,3,29.85,3,1.61,3,226.80,3,.00,3,12.84,
1,2016,157,1121,703,26.54,3,73.53,3,.91,3,1678.11,3,29.85,3,2.10,3,246.90,3,.00,3,12.85,
1,2016,157,1122,703,26.44,3,74.77,3,.83,3,1540.65,3,29.85,3,2.68,3,236.00,3,.00,3,12.87,
1,2016,157,1123,703,26.34,3,73.96,3,.84,3,1554.70,3,29.85,3,2.55,3,247.00,3,.00,3,12.85,
1,2016,157,1124,703,26.37,3,74.03,3,.81,3,1505.18,3,29.85,3,2.50,3,256.80,3,.00,3,12.84,
1,2016,157,1125,703,26.31,3,75.08,3,.58,3,1109.47,3,29.85,3,2.62,3,256.10,3,.00,3,12.82,
1,2016,157,1126,703,26.27,3,74.13,3,.76,3,1433.27,3,29.85,3,2.71,3,257.00,3,.00,3,12.85,
1,2016,157,1127,703,26.31,3,74.87,3,.82,3,1525.88,3,29.85,3,3.14,3,254.90,3,.00,3,12.85,
1,2016,157,1128,703,26.30,3,75.04,3,.85,3,1580.39,3,29.85,3,3.28,3,260.60,3,.00,3,12.85,
1,2016,157,1129,703,26.14,3,74.16,3,.85,3,1578.01,3,29.85,3,3.35,3,255.10,3,.00,3,12.86,
1,2016,157,1130,703,26.07,3,74.03,3,.83,3,1539.91,3,29.85,3,3.37,3,253.80,3,.00,3,12.85,
1,2016,157,1131,703,26.07,3,74.30,3,.58,3,1116.59,3,29.85,3,2.85,3,252.60,3,.00,3,12.85,
1,2016,157,1132,703,26.14,3,74.09,3,.87,3,1616.80,3,29.85,3,2.62,3,253.00,3,.00,3,12.86,
1,2016,157,1133,703,26.17,3,75.10,3,.78,3,1470.37,3,29.85,3,2.71,3,261.20,3,.00,3,12.86,
1,2016,157,1134,703,26.20,3,75.27,3,.70,3,1333.95,3,29.85,3,2.89,3,271.60,3,.00,3,12.84,
1,2016,157,1135,703,26.23,3,76.39,3,.87,3,1628.92,3,29.85,3,2.95,3,263.60,3,.00,3,12.85,
1,2016,157,1136,703,26.23,3,75.48,3,1.08,3,1978.08,3,29.85,3,2.93,3,251.60,3,.00,3,12.86,
1,2016,157,1137,703,26.23,3,76.82,3,.97,3,1791.98,3,29.85,3,3.28,3,277.30,3,.00,3,12.83,
1,2016,157,1138,703,26.20,3,75.00,3,1.05,3,1932.93,3,29.85,3,3.35,3,282.00,3,.00,3,12.86,
1,2016,157,1139,703,26.23,3,75.51,3,.89,3,1656.75,3,29.85,3,3.38,3,299.40,3,.00,3,12.82,
1,2016,157,1140,703,26.30,3,76.72,3,.84,3,1569.85,3,29.85,3,3.09,3,255.10,3,.00,3,12.84,
1,2016,157,1141,703,26.33,3,73.85,3,.82,3,1529.63,3,29.85,3,3.52,3,263.00,3,.00,3,12.85,
1,2016,157,1142,703,26.30,3,74.39,3,.73,3,1371.31,3,29.85,3,3.20,3,255.70,3,.00,3,12.83,
1,2016,157,1143,703,26.33,3,74.93,3,.80,3,1485.79,3,29.85,3,3.39,3,274.40,3,.00,3,12.85,
1,2016,157,1144,703,26.26,3,76.99,3,.70,3,1310.81,3,29.85,3,3.59,3,292.80,3,.00,3,12.85,
1,2016,157,1145,703,26.43,3,75.67,3,.85,3,1571.96,3,29.85,3,3.19,3,297.90,3,.00,3,12.85,
1,2016,157,1146,703,26.37,3,73.35,3,.82,3,1522.20,3,29.85,3,3.05,3,329.30,3,.00,3,12.84,
1,2016,157,1147,703,26.30,3,74.05,3,.96,3,1771.35,3,29.84,3,2.53,3,304.80,3,.00,3,12.85,
1,2016,157,1148,703,26.36,3,72.67,3,.85,3,1576.00,3,29.84,3,3.14,3,323.50,3,.00,3,12.86,
1,2016,157,1149,703,26.30,3,73.48,3,.83,3,1540.76,3,29.84,3,5.32,3,313.70,3,.00,3,12.86,
1,2016,157,1150,703,26.33,3,73.65,3,.86,3,1594.32,3,29.84,3,4.38,3,343.90,3,.00,3,12.83,
1,2016,157,1151,703,26.36,3,73.75,3,.83,3,1547.42,3,29.84,3,5.43,3,308.60,3,.00,3,12.86,
1,2016,157,1152,703,26.26,3,72.33,3,.83,3,1535.51,3,29.84,3,5.57,3,318.50,3,.00,3,12.85,
1,2016,157,1153,703,26.29,3,73.51,3,.75,3,1405.29,3,29.84,3,4.25,3,298.80,3,.00,3,12.86,
1,2016,157,1154,703,26.26,3,72.57,3,.80,3,1485.75,3,29.84,3,4.11,3,304.70,3,.00,3,12.86,
1,2016,157,1155,703,26.29,3,72.77,3,.70,3,1303.87,3,29.84,3,3.99,3,313.50,3,.00,3,12.86,
1,2016,157,1156,703,26.36,3,72.47,3,.69,3,1280.06,3,29.84,3,3.61,3,345.00,3,.00,3,12.85,
1,2016,157,1157,703,26.29,3,72.57,3,.63,3,1184.83,3,29.84,3,3.45,3,1.34,3,.00,3,12.85,
1,2016,157,1158,703,26.33,3,71.59,3,.63,3,1190.07,3,29.84,3,3.59,3,348.80,3,.00,3,12.85,
1,2016,157,1159,703,26.43,3,72.60,3,.58,3,1088.42,3,29.84,3,2.51,3,313.50,3,.00,3,12.84,
1,2016,157,1200,703,26.50,3,74.42,3,.56,3,1043.90,3,29.84,3,2.87,3,295.00,3,.00,3,12.84,
1,2016,157,1201,703,26.56,3,74.05,3,.49,3,913.91,3,29.84,3,3.43,3,311.00,3,.00,3,12.88,
1,2016,157,1202,703,26.50,3,73.14,3,.46,3,861.78,3,29.84,3,3.24,3,320.00,3,.00,3,12.78,
1,2016,157,1203,703,26.50,3,71.76,3,.45,3,851.30,3,29.84,3,3.32,3,347.10,3,.00,3,12.73,
1,2016,157,1204,703,26.46,3,71.65,3,.46,3,856.78,3,29.84,3,3.14,3,342.00,3,.00,3,12.71,
1,2016,157,1205,703,26.56,3,72.36,3,.46,3,862.97,3,29.84,3,2.02,3,321.00,3,.00,3,12.71,
1,2016,157,1206,703,26.56,3,73.84,3,.45,3,852.49,3,29.84,3,1.04,3,263.10,3,.00,3,12.71,
1,2016,157,1207,703,26.56,3,71.79,3,.47,3,879.63,3,29.84,3,3.21,3,312.80,3,.00,3,12.72,
1,2016,157,1208,703,26.56,3,70.74,3,.44,3,833.68,3,29.84,3,2.23,3,287.70,3,.00,3,12.69,
1,2016,157,1209,703,26.63,3,71.62,3,.43,3,812.02,3,29.84,3,2.46,3,303.80,3,.00,3,12.62,
1,2016,157,1210,703,26.59,3,71.52,3,.43,3,800.60,3,29.84,3,2.71,3,311.70,3,.00,3,12.66,
1,2016,157,1211,703,26.56,3,70.67,3,.41,3,778.46,3,29.84,3,3.05,3,303.10,3,.00,3,12.65,
1,2016,157,1212,703,26.53,3,70.23,3,.39,3,737.74,3,29.84,3,2.95,3,305.30,3,.00,3,12.62,
1,2016,157,1213,703,26.49,3,69.02,3,.38,3,716.08,3,29.84,3,2.97,3,288.60,3,.00,3,12.61,
1,2016,157,1214,703,26.63,3,69.83,3,.38,3,709.41,3,29.84,3,2.82,3,287.60,3,.00,3,12.61,
1,2016,157,1215,703,26.63,3,69.79,3,.38,3,713.94,3,29.84,3,2.36,3,263.70,3,.00,3,12.61,
1,2016,157,1216,703,26.69,3,70.50,3,.37,3,692.75,3,29.84,3,2.00,3,263.20,3,.00,3,12.59,
1,2016,157,1217,703,26.73,3,73.10,3,.34,3,636.80,3,29.84,3,2.60,3,301.80,3,.00,3,12.50,
1,2016,157,1218,703,26.80,3,72.60,3,.31,3,577.53,3,29.84,3,2.95,3,274.30,3,.00,3,12.52,
1,2016,157,1219,703,26.73,3,71.79,3,.28,3,537.53,3,29.84,3,2.93,3,302.90,3,.00,3,12.49,
1,2016,157,1220,703,26.70,3,71.52,3,.27,3,508.97,3,29.84,3,3.23,3,286.60,3,.00,3,12.47,
1,2016,157,1221,703,26.63,3,73.54,3,.26,3,485.88,3,29.84,3,2.90,3,278.70,3,.00,3,12.45,
1,2016,157,1222,703,26.60,3,71.55,3,.24,3,462.31,3,29.84,3,2.47,3,281.20,3,.00,3,12.44,
1,2016,157,1223,703,26.66,3,72.13,3,.23,3,437.55,3,29.84,3,2.14,3,295.00,3,.00,3,12.43,
1,2016,157,1224,703,26.63,3,72.57,3,.22,3,411.84,3,29.84,3,1.78,3,283.10,3,.00,3,12.41,
1,2016,157,1225,703,26.66,3,74.86,3,.20,3,385.65,3,29.84,3,1.92,3,316.50,3,.00,3,12.39,
1,2016,157,1226,703,26.66,3,72.50,3,.19,3,363.51,3,29.84,3,2.25,3,312.00,3,.00,3,12.33,
1,2016,157,1227,703,26.70,3,73.71,3,.18,3,348.52,3,29.84,3,1.72,3,301.30,3,.00,3,12.38,
1,2016,157,1228,703,26.63,3,73.01,3,.18,3,345.21,3,29.84,3,2.65,3,297.40,3,.00,3,12.38,
1,2016,157,1229,703,26.70,3,73.28,3,.18,3,349.47,3,29.84,3,2.06,3,289.60,3,.00,3,12.38,
1,2016,157,1230,703,26.70,3,74.08,3,.19,3,357.09,3,29.84,3,2.31,3,323.60,3,.00,3,12.38,
1,2016,157,1231,703,26.63,3,72.53,3,.19,3,367.08,3,29.84,3,2.38,3,307.90,3,.00,3,12.34,
1,2016,157,1232,703,26.56,3,72.70,3,.20,3,378.04,3,29.84,3,1.91,3,332.30,3,.00,3,12.40,
1,2016,157,1233,703,26.63,3,72.94,3,.20,3,392.08,3,29.84,3,1.80,3,332.70,3,.00,3,12.42,
1,2016,157,1234,703,26.53,3,73.21,3,.21,3,410.41,3,29.84,3,1.16,3,329.60,3,.00,3,12.43,
1,2016,157,1235,703,26.60,3,74.22,3,.22,3,434.22,3,29.84,3,1.20,3,4.17,3,.00,3,12.44,
1,2016,157,1236,703,26.64,3,72.77,3,.24,3,462.31,3,29.84,3,1.70,3,334.70,3,.00,3,12.46,
1,2016,157,1237,703,26.60,3,72.98,3,.25,3,490.87,3,29.84,3,2.28,3,327.70,3,.00,3,12.48,
1,2016,157,1238,703,26.67,3,72.27,3,.27,3,515.63,3,29.84,3,2.40,3,341.40,3,.00,3,12.50,
1,2016,157,1239,703,26.57,3,72.44,3,.28,3,534.21,3,29.84,3,2.30,3,345.80,3,.00,3,12.46,
1,2016,157,1240,703,26.57,3,71.97,3,.28,3,547.54,3,29.84,3,2.10,3,349.10,3,.00,3,12.51,
1,2016,157,1241,703,26.57,3,71.60,3,.29,3,556.10,3,29.84,3,1.73,3,351.20,3,.00,3,12.51,
1,2016,157,1242,703,26.64,3,72.47,3,.29,3,561.34,3,29.84,3,1.43,3,344.40,3,.00,3,12.52,
1,2016,157,1243,703,26.71,3,73.25,3,.30,3,565.15,3,29.84,3,1.54,3,10.15,3,.00,3,12.52,
1,2016,157,1244,703,26.74,3,72.37,3,.30,3,567.05,3,29.84,3,2.05,3,348.10,3,.00,3,12.52,
1,2016,157,1245,703,26.71,3,71.87,3,.30,3,567.29,3,29.84,3,2.07,3,348.00,3,.00,3,12.52,
1,2016,157,1246,703,26.68,3,71.94,3,.30,3,568.01,3,29.84,3,1.44,3,330.40,3,.00,3,12.52,
1,2016,157,1247,703,26.74,3,71.33,3,.30,3,569.67,3,29.84,3,2.77,3,337.80,3,.00,3,12.53,
1,2016,157,1248,703,26.71,3,72.11,3,.30,3,570.63,3,29.84,3,3.08,3,339.10,3,.00,3,12.53,
1,2016,157,1249,703,26.78,3,72.68,3,.30,3,569.44,3,29.84,3,3.45,3,327.20,3,.00,3,12.53,
1,2016,157,1250,703,26.74,3,72.51,3,.30,3,567.53,3,29.84,3,3.71,3,329.80,3,.00,3,12.53,
1,2016,157,1251,703,26.61,3,72.81,3,.30,3,565.15,3,29.84,3,3.03,3,314.40,3,.00,3,12.53,
1,2016,157,1252,703,26.61,3,72.51,3,.30,3,562.76,3,29.84,3,3.85,3,312.30,3,.00,3,12.53,
1,2016,157,1253,703,26.61,3,73.56,3,.29,3,559.43,3,29.84,3,3.46,3,317.70,3,.00,3,12.53,
1,2016,157,1254,703,26.61,3,72.55,3,.29,3,555.62,3,29.84,3,3.79,3,305.80,3,.00,3,12.53,
1,2016,157,1255,703,26.58,3,73.15,3,.29,3,552.29,3,29.84,3,4.01,3,318.50,3,.00,3,12.53,
1,2016,157,1256,703,26.68,3,74.67,3,.29,3,549.91,3,29.84,3,2.78,3,342.20,3,.00,3,12.53,
1,2016,157,1257,703,26.61,3,73.83,3,.29,3,548.96,3,29.84,3,2.44,3,328.30,3,.00,3,12.53,
1,2016,157,1258,703,26.71,3,72.85,3,.29,3,549.91,3,29.83,3,2.21,3,319.90,3,.00,3,12.53,
1,2016,157,1259,703,26.68,3,74.43,3,.29,3,550.39,3,29.83,3,1.83,3,314.60,3,.00,3,12.53,
1,2016,157,1300,703,26.71,3,73.56,3,.29,3,551.82,3,29.83,3,2.48,3,330.20,3,.00,3,12.53,
1,2016,157,1301,703,26.61,3,73.46,3,.29,3,553.49,3,29.83,3,2.82,3,340.70,3,.00,3,12.54,
1,2016,157,1302,703,26.61,3,72.28,3,.29,3,554.68,3,29.83,3,2.69,3,342.50,3,.00,3,12.54,
1,2016,157,1303,703,26.64,3,73.59,3,.29,3,554.68,3,29.83,3,2.35,3,331.00,3,.00,3,12.54,
1,2016,157,1304,703,26.64,3,74.06,3,.29,3,554.21,3,29.83,3,2.97,3,324.70,3,.00,3,12.53,
1,2016,157,1305,703,26.75,3,74.03,3,.29,3,555.16,3,29.83,3,2.09,3,328.80,3,.00,3,12.55,
1,2016,157,1306,703,26.68,3,73.86,3,.29,3,558.49,3,29.83,3,2.96,3,309.60,3,.00,3,12.55,
1,2016,157,1307,703,26.61,3,72.55,3,.30,3,565.63,3,29.83,3,2.76,3,327.70,3,.00,3,12.56,
1,2016,157,1308,703,26.61,3,71.84,3,.30,3,576.11,3,29.84,3,3.47,3,340.10,3,.00,3,12.57,
1,2016,157,1309,703,26.61,3,71.10,3,.31,3,588.01,3,29.84,3,2.34,3,333.00,3,.00,3,12.53,
1,2016,157,1310,703,26.61,3,70.46,3,.32,3,602.29,3,29.84,3,2.28,3,330.70,3,.00,3,12.59,
1,2016,157,1311,703,26.68,3,70.76,3,.32,3,617.05,3,29.84,3,1.66,3,329.70,3,.00,3,12.55,
1,2016,157,1312,703,26.71,3,71.43,3,.33,3,631.34,3,29.83,3,.54,3,317.10,3,.00,3,12.61,
1,2016,157,1313,703,26.88,3,72.48,3,.34,3,644.19,3,29.83,3,.15,3,321.10,3,.00,3,12.62,
1,2016,157,1314,703,26.98,3,72.95,3,.35,3,661.82,3,29.83,3,.99,3,26.32,3,.00,3,12.63,
1,2016,157,1315,703,26.88,3,71.03,3,.36,3,684.67,3,29.83,3,2.04,3,336.50,3,.00,3,12.66,
1,2016,157,1316,703,26.91,3,70.93,3,.38,3,710.61,3,29.83,3,1.14,3,338.00,3,.00,3,12.68,
1,2016,157,1317,703,26.88,3,70.05,3,.39,3,742.75,3,29.83,3,1.91,3,331.50,3,.00,3,12.70,
1,2016,157,1318,703,26.95,3,71.74,3,.40,3,765.37,3,29.83,3,1.46,3,323.00,3,.00,3,12.72,
1,2016,157,1319,703,26.95,3,69.75,3,.42,3,793.23,3,29.83,3,2.44,3,317.20,3,.00,3,12.73,
1,2016,157,1320,703,26.85,3,70.96,3,.44,3,826.80,3,29.83,3,3.51,3,344.50,3,.00,3,12.76,
1,2016,157,1321,703,26.85,3,71.67,3,.45,3,856.31,3,29.83,3,2.11,3,41.86,3,.00,3,12.80,
1,2016,157,1322,703,26.91,3,71.60,3,.46,3,864.65,3,29.83,3,1.03,3,336.70,3,.00,3,12.80,
1,2016,157,1323,703,27.05,3,71.23,3,.45,3,855.13,3,29.83,3,.54,3,64.58,3,.00,3,12.92,
1,2016,157,1324,703,27.02,3,70.76,3,.45,3,852.75,3,29.83,3,3.28,3,20.71,3,.00,3,12.78,
1,2016,157,1325,703,27.02,3,70.39,3,.46,3,860.85,3,29.83,3,2.52,3,30.99,3,.00,3,12.71,
1,2016,157,1326,703,26.95,3,70.19,3,.46,3,872.28,3,29.83,3,2.27,3,9.32,3,.00,3,12.79,
1,2016,157,1327,703,27.08,3,70.52,3,.47,3,889.43,3,29.83,3,1.92,3,54.57,3,.00,3,12.80,
1,2016,157,1328,703,27.08,3,71.03,3,.48,3,911.81,3,29.83,3,2.18,3,69.30,3,.00,3,12.78,
1,2016,157,1329,703,27.05,3,71.13,3,.51,3,968.95,3,29.83,3,1.69,3,34.29,3,.00,3,12.80,
1,2016,157,1330,703,27.05,3,69.95,3,.50,3,936.10,3,29.83,3,2.92,3,44.66,3,.00,3,12.72,
1,2016,157,1331,703,26.95,3,70.22,3,.50,3,938.48,3,29.83,3,2.75,3,82.10,3,.00,3,12.79,
1,2016,157,1332,703,26.88,3,71.20,3,.47,3,893.96,3,29.83,3,2.13,3,31.42,3,.00,3,12.76,
1,2016,157,1333,703,26.98,3,71.50,3,.45,3,850.87,3,29.83,3,2.02,3,33.96,3,.00,3,12.72,
1,2016,157,1334,703,27.02,3,71.40,3,.44,3,832.78,3,29.83,3,3.17,3,1.72,3,.00,3,12.69,
1,2016,157,1335,703,27.08,3,70.08,3,.42,3,811.33,3,29.83,3,3.57,3,11.02,3,.00,3,12.69,
1,2016,157,1336,703,27.05,3,69.88,3,.46,3,874.66,3,29.83,3,3.93,3,7.18,3,.00,3,12.74,
1,2016,157,1337,703,27.02,3,70.19,3,.43,3,828.95,3,29.83,3,2.96,3,4.86,3,.00,3,12.72,
1,2016,157,1338,703,27.08,3,70.86,3,.42,3,810.38,3,29.83,3,2.30,3,302.90,3,.00,3,12.70,
1,2016,157,1339,703,27.22,3,72.34,3,.40,3,764.19,3,29.83,3,1.50,3,3.31,3,.00,3,12.63,
1,2016,157,1340,703,27.15,3,70.39,3,.39,3,749.67,3,29.83,3,3.12,3,16.88,3,.00,3,12.68,
1,2016,157,1341,703,27.02,3,70.35,3,.42,3,812.75,3,29.83,3,3.10,3,29.31,3,.00,3,12.73,
1,2016,157,1342,703,27.08,3,71.16,3,.47,3,894.17,3,29.83,3,2.41,3,16.57,3,.00,3,12.78,
1,2016,157,1343,703,27.18,3,71.16,3,.52,3,979.88,3,29.83,3,1.78,3,40.90,3,.00,3,12.84,
1,2016,157,1344,703,27.22,3,71.94,3,.57,3,1068.91,3,29.83,3,.50,3,9.41,3,.00,3,12.89,
1,2016,157,1345,703,27.25,3,70.96,3,.51,3,970.83,3,29.83,3,1.45,3,32.04,3,.00,3,12.83,
1,2016,157,1346,703,27.28,3,71.13,3,.58,3,1113.67,3,29.83,3,2.49,3,41.19,3,.00,3,12.87,
1,2016,157,1347,703,27.22,3,70.42,3,.61,3,1154.38,3,29.83,3,2.36,3,25.33,3,.00,3,12.89,
1,2016,157,1348,703,27.22,3,70.25,3,.57,3,1073.68,3,29.83,3,1.24,3,23.99,3,.00,3,12.89,
1,2016,157,1349,703,27.25,3,69.78,3,.51,3,968.21,3,29.82,3,2.99,3,48.28,3,.00,3,12.85,
1,2016,157,1350,703,27.12,3,70.69,3,.57,3,1072.01,3,29.83,3,3.44,3,19.30,3,.00,3,12.86,
1,2016,157,1351,703,27.15,3,71.20,3,.71,3,1311.74,3,29.82,3,2.50,3,40.71,3,.00,3,12.89,
1,2016,157,1352,703,27.22,3,71.20,3,.54,3,1026.06,3,29.82,3,2.77,3,33.96,3,.00,3,12.86,
1,2016,157,1353,703,27.18,3,71.40,3,.64,3,1201.28,3,29.82,3,1.63,3,74.81,3,.00,3,12.87,
1,2016,157,1354,703,27.12,3,71.60,3,.61,3,1150.80,3,29.82,3,3.41,3,67.07,3,.00,3,12.86,
1,2016,157,1355,703,27.15,3,72.34,3,.73,3,1369.35,3,29.82,3,1.94,3,103.40,3,.00,3,12.84,
1,2016,157,1356,703,27.25,3,74.20,3,.78,3,1449.81,3,29.82,3,1.36,3,45.35,3,.00,3,12.86,
1,2016,157,1357,703,27.28,3,72.92,3,.79,3,1457.67,3,29.82,3,2.41,3,67.00,3,.00,3,12.85,
1,2016,157,1358,703,27.28,3,73.12,3,.62,3,1178.41,3,29.82,3,3.49,3,76.15,3,.00,3,12.85,
1,2016,157,1359,703,27.25,3,73.19,3,.57,3,1076.52,3,29.82,3,3.16,3,61.49,3,.00,3,12.86,
1,2016,157,1400,703,27.22,3,73.45,3,.47,3,897.50,3,29.82,3,2.48,3,55.12,3,.00,3,12.85,
1,2016,157,1401,703,27.35,3,73.69,3,.46,3,873.21,3,29.82,3,.57,3,326.70,3,.00,3,12.83,
1,2016,157,1402,703,27.32,3,73.56,3,.39,3,757.99,3,29.82,3,2.76,3,70.59,3,.00,3,12.76,
1,2016,157,1403,703,27.35,3,74.26,3,.40,3,776.08,3,29.82,3,3.58,3,116.00,3,.00,3,12.75,
1,2016,157,1404,703,27.35,3,73.62,3,.40,3,775.84,3,29.82,3,2.04,3,112.80,3,.00,3,12.81,
1,2016,157,1405,703,27.35,3,73.25,3,.43,3,828.93,3,29.83,3,1.70,3,67.62,3,.00,3,12.88,
1,2016,157,1406,703,27.35,3,72.91,3,.43,3,820.61,3,29.82,3,2.60,3,68.19,3,.00,3,12.87,
1,2016,157,1407,703,27.42,3,73.32,3,.41,3,799.18,3,29.82,3,2.72,3,52.94,3,.00,3,12.74,
1,2016,157,1408,703,27.41,3,73.08,3,.39,3,758.46,3,29.82,3,2.91,3,60.00,3,.00,3,12.77,
1,2016,157,1409,703,27.45,3,72.44,3,.37,3,717.27,3,29.83,3,2.93,3,62.06,3,.00,3,12.71,
1,2016,157,1410,703,27.38,3,72.74,3,.36,3,697.04,3,29.82,3,2.86,3,38.72,3,.00,3,12.83,
1,2016,157,1411,703,27.41,3,72.87,3,.34,3,668.00,3,29.83,3,1.68,3,112.90,3,.00,3,12.73,
1,2016,157,1412,703,27.31,3,72.50,3,.31,3,599.91,3,29.82,3,4.05,3,117.90,3,.00,3,12.65,
1,2016,157,1413,703,27.34,3,72.74,3,.30,3,588.01,3,29.82,3,4.94,3,117.90,3,.00,3,12.64,
1,2016,157,1414,703,27.27,3,73.95,3,.30,3,578.49,3,29.82,3,5.45,3,109.50,3,.00,3,12.64,
1,2016,157,1415,703,27.21,3,73.48,3,.32,3,618.25,3,29.82,3,5.49,3,111.60,3,.00,3,12.68,
1,2016,157,1416,703,27.24,3,73.58,3,.34,3,658.48,3,29.82,3,5.15,3,102.80,3,.00,3,12.75,
1,2016,157,1417,703,27.17,3,74.93,3,.46,3,870.35,3,29.82,3,3.98,3,97.10,3,.00,3,12.87,
1,2016,157,1418,703,27.17,3,74.05,3,.46,3,878.68,3,29.82,3,2.60,3,102.00,3,.00,3,12.84,
1,2016,157,1419,703,27.10,3,73.64,3,.51,3,972.48,3,29.82,3,3.56,3,106.90,3,.00,3,12.89,
1,2016,157,1420,703,27.17,3,74.01,3,.46,3,884.16,3,29.82,3,3.77,3,120.50,3,.00,3,12.89,
1,2016,157,1421,703,27.17,3,73.27,3,.47,3,891.30,3,29.82,3,4.01,3,53.84,3,.00,3,12.88,
1,2016,157,1422,703,27.13,3,74.92,3,.50,3,961.28,3,29.82,3,3.07,3,91.30,3,.00,3,12.88,
1,2016,157,1423,703,27.23,3,72.49,3,.49,3,939.86,3,29.82,3,3.86,3,84.00,3,.00,3,12.89,
1,2016,157,1424,703,27.30,3,72.06,3,.42,3,808.45,3,29.82,3,3.42,3,75.32,3,.00,3,12.86,
1,2016,157,1425,703,27.27,3,71.04,3,.38,3,741.55,3,29.82,3,3.33,3,83.50,3,.00,3,12.83,
1,2016,157,1426,703,27.20,3,70.87,3,.37,3,707.99,3,29.82,3,2.63,3,91.10,3,.00,3,12.83,
1,2016,157,1427,703,27.23,3,71.92,3,.34,3,659.42,3,29.82,3,2.68,3,62.55,3,.00,3,12.74,
1,2016,157,1428,703,27.33,3,71.41,3,.31,3,596.57,3,29.82,3,1.98,3,39.64,3,.00,3,12.70,
1,2016,157,1429,703,27.37,3,71.14,3,.28,3,543.25,3,29.82,3,1.01,3,352.20,3,.00,3,12.64,
1,2016,157,1430,703,27.33,3,71.31,3,.26,3,511.59,3,29.82,3,.50,3,347.40,3,.00,3,12.54,
1,2016,157,1431,703,27.57,3,71.89,3,.26,3,501.59,3,29.82,3,.91,3,55.11,3,.00,3,12.60,
1,2016,157,1432,703,27.54,3,71.68,3,.25,3,495.64,3,29.82,3,.91,3,109.20,3,.00,3,12.59,
1,2016,157,1433,703,27.47,3,70.77,3,.25,3,482.07,3,29.82,3,2.09,3,66.55,3,.00,3,12.58,
1,2016,157,1434,703,27.37,3,70.20,3,.24,3,462.78,3,29.82,3,2.65,3,57.79,3,.00,3,12.55,
1,2016,157,1435,703,27.33,3,70.37,3,.23,3,441.37,3,29.82,3,2.48,3,67.80,3,.00,3,12.54,
1,2016,157,1436,703,27.33,3,71.11,3,.21,3,417.80,3,29.82,3,.66,3,64.71,3,.00,3,12.53,
1,2016,157,1437,703,27.33,3,70.81,3,.21,3,413.75,3,29.82,3,1.23,3,95.40,3,.00,3,12.53,
1,2016,157,1438,703,27.40,3,71.01,3,.22,3,425.18,3,29.82,3,.63,3,62.67,3,.00,3,12.55,
1,2016,157,1439,703,27.40,3,72.36,3,.23,3,445.65,3,29.82,3,1.45,3,88.00,3,.00,3,12.51,
1,2016,157,1440,703,27.40,3,71.21,3,.25,3,478.02,3,29.81,3,2.40,3,111.70,3,.00,3,12.60,
1,2016,157,1441,703,27.27,3,71.95,3,.25,3,471.60,3,29.81,3,2.61,3,108.80,3,.00,3,12.60,
1,2016,157,1442,703,27.13,3,72.09,3,.25,3,474.69,3,29.81,3,3.24,3,109.80,3,.00,3,12.61,
1,2016,157,1443,703,27.16,3,72.83,3,.27,3,522.30,3,29.81,3,2.33,3,11.73,3,.00,3,12.67,
1,2016,157,1444,703,27.20,3,73.17,3,.29,3,564.68,3,29.82,3,2.11,3,95.40,3,.00,3,12.70,
1,2016,157,1445,703,27.20,3,72.53,3,.31,3,597.05,3,29.82,3,3.06,3,42.35,3,.00,3,12.85,
1,2016,157,1446,703,27.20,3,72.42,3,.31,3,598.48,3,29.82,3,1.96,3,34.28,3,.00,3,12.81,
1,2016,157,1447,703,27.30,3,72.86,3,.33,3,644.42,3,29.82,3,1.59,3,36.39,3,.00,3,12.77,
1,2016,157,1448,703,27.23,3,73.20,3,.34,3,652.28,3,29.82,3,1.69,3,23.17,3,.00,3,12.79,
1,2016,157,1449,703,27.30,3,72.69,3,.35,3,665.13,3,29.82,3,1.69,3,30.28,3,.00,3,12.77,
1,2016,157,1450,703,27.33,3,72.69,3,.36,3,689.90,3,29.82,3,1.50,3,6.42,3,.00,3,12.75,
1,2016,157,1451,703,27.33,3,72.56,3,.38,3,723.94,3,29.82,3,1.93,3,11.80,3,.00,3,12.76,
1,2016,157,1452,703,27.47,3,71.92,3,.44,3,834.64,3,29.82,3,1.34,3,337.20,3,.00,3,12.90,
1,2016,157,1453,703,27.43,3,72.29,3,.35,3,685.85,3,29.82,3,.50,3,66.86,3,.00,3,12.85,
1,2016,157,1454,703,27.50,3,71.71,3,.32,3,618.24,3,29.81,3,1.06,3,85.80,3,.00,3,12.74,
1,2016,157,1455,703,27.37,3,72.02,3,.29,3,569.20,3,29.82,3,1.92,3,54.20,3,.00,3,12.69,
1,2016,157,1456,703,27.47,3,72.59,3,.28,3,548.97,3,29.82,3,1.83,3,42.21,3,.00,3,12.67,
1,2016,157,1457,703,27.47,3,71.85,3,.28,3,548.01,3,29.81,3,2.69,3,26.02,3,.00,3,12.68,
1,2016,157,1458,703,27.47,3,72.06,3,.29,3,562.30,3,29.82,3,1.84,3,30.36,3,.00,3,12.70,
1,2016,157,1459,703,27.44,3,71.99,3,.29,3,561.82,3,29.82,3,2.08,3,32.41,3,.00,3,12.70,
1,2016,157,1500,703,27.44,3,73.10,3,.29,3,564.44,3,29.82,3,2.07,3,11.75,3,.00,3,12.71,
1,2016,157,1501,703,27.37,3,71.62,3,.30,3,580.86,3,29.82,3,3.05,3,9.67,3,.00,3,12.74,
1,2016,157,1502,703,27.40,3,71.42,3,.30,3,578.96,3,29.82,3,3.12,3,19.03,3,.00,3,12.74,
1,2016,157,1503,703,27.37,3,71.48,3,.32,3,612.52,3,29.82,3,2.13,3,13.02,3,.00,3,12.76,
1,2016,157,1504,703,27.40,3,71.72,3,.32,3,609.44,3,29.82,3,.87,3,59.47,3,.00,3,12.73,
1,2016,157,1505,703,27.37,3,72.16,3,.30,3,587.30,3,29.82,3,1.07,3,42.52,3,.00,3,12.71,
1,2016,157,1506,703,27.50,3,72.83,3,.30,3,579.20,3,29.81,3,1.14,3,47.40,3,.00,3,12.70,
1,2016,157,1507,703,27.40,3,71.69,3,.30,3,577.77,3,29.81,3,3.35,3,40.89,3,.00,3,12.70,
1,2016,157,1508,703,27.34,3,72.12,3,.30,3,573.49,3,29.81,3,2.43,3,50.56,3,.00,3,12.70,
1,2016,157,1509,703,27.34,3,72.02,3,.29,3,566.58,3,29.81,3,3.26,3,22.24,3,.00,3,12.62,
1,2016,157,1510,703,27.30,3,72.73,3,.30,3,570.87,3,29.81,3,2.46,3,9.82,3,.00,3,12.70,
1,2016,157,1511,703,27.47,3,72.80,3,.29,3,556.58,3,29.81,3,2.28,3,16.66,3,.00,3,12.68,
1,2016,157,1512,703,27.37,3,72.50,3,.29,3,553.49,3,29.81,3,2.95,3,17.19,3,.00,3,12.67,
1,2016,157,1513,703,27.37,3,73.04,3,.30,3,568.01,3,29.81,3,2.56,3,40.22,3,.00,3,12.69,
1,2016,157,1514,703,27.37,3,73.88,3,.29,3,554.20,3,29.81,3,2.78,3,11.68,3,.00,3,12.68,
1,2016,157,1515,703,27.44,3,73.61,3,.28,3,538.49,3,29.81,3,2.05,3,66.89,3,.00,3,12.66,
1,2016,157,1516,703,27.37,3,74.05,3,.27,3,526.59,3,29.81,3,3.30,3,48.77,3,.00,3,12.66,
1,2016,157,1517,703,27.34,3,74.15,3,.27,3,519.20,3,29.81,3,3.52,3,24.83,3,.00,3,12.65,
1,2016,157,1518,703,27.34,3,73.75,3,.27,3,517.78,3,29.81,3,3.30,3,44.70,3,.00,3,12.65,
1,2016,157,1519,703,27.14,3,73.61,3,.27,3,518.97,3,29.81,3,3.42,3,41.95,3,.00,3,12.66,
1,2016,157,1520,703,27.17,3,73.41,3,.27,3,523.25,3,29.81,3,4.74,3,24.49,3,.00,3,12.58,
1,2016,157,1521,703,27.17,3,72.94,3,.27,3,523.25,3,29.81,3,3.75,3,29.57,3,.00,3,12.66,
1,2016,157,1522,703,27.24,3,73.38,3,.28,3,533.01,3,29.81,3,3.81,3,109.20,3,.00,3,12.67,
1,2016,157,1523,703,27.21,3,71.22,3,.28,3,526.82,3,29.81,3,5.00,3,78.53,3,.00,3,12.66,
1,2016,157,1524,703,27.17,3,72.13,3,.27,3,519.92,3,29.81,3,4.62,3,13.93,3,.00,3,12.65,
1,2016,157,1525,703,27.24,3,73.58,3,.27,3,513.25,3,29.81,3,3.81,3,21.26,3,.00,3,12.64,
1,2016,157,1526,703,27.24,3,72.87,3,.26,3,505.63,3,29.81,3,2.97,3,50.64,3,.00,3,12.63,
1,2016,157,1527,703,27.18,3,72.30,3,.26,3,498.97,3,29.81,3,3.38,3,43.72,3,.00,3,12.63,
1,2016,157,1528,703,27.21,3,72.00,3,.26,3,494.21,3,29.81,3,3.31,3,45.40,3,.00,3,12.62,
1,2016,157,1529,703,27.14,3,72.77,3,.26,3,491.83,3,29.81,3,2.45,3,35.34,3,.00,3,12.53,
1,2016,157,1530,703,27.21,3,72.37,3,.26,3,495.87,3,29.81,3,2.47,3,22.70,3,.00,3,12.63,
1,2016,157,1531,703,27.24,3,72.74,3,.27,3,503.02,3,29.81,3,2.96,3,29.40,3,.00,3,12.64,
1,2016,157,1532,703,27.28,3,72.84,3,.27,3,502.78,3,29.81,3,1.77,3,29.45,3,.00,3,12.64,
1,2016,157,1533,703,27.35,3,73.11,3,.27,3,507.78,3,29.80,3,2.79,3,5.36,3,.00,3,12.65,
1,2016,157,1534,703,27.31,3,72.57,3,.27,3,507.07,3,29.81,3,3.00,3,27.44,3,.00,3,12.65,
1,2016,157,1535,703,27.28,3,73.86,3,.28,3,524.20,3,29.80,3,2.50,3,36.97,3,.00,3,12.67,
1,2016,157,1536,703,27.14,3,72.95,3,.27,3,513.96,3,29.80,3,3.78,3,50.81,3,.00,3,12.67,
1,2016,157,1537,703,27.25,3,73.62,3,.28,3,520.39,3,29.80,3,3.99,3,39.22,3,.00,3,12.68,
1,2016,157,1538,703,27.21,3,73.92,3,.31,3,581.57,3,29.80,3,3.34,3,49.59,3,.00,3,12.74,
1,2016,157,1539,703,27.28,3,74.53,3,.30,3,564.19,3,29.81,3,1.64,3,18.20,3,.00,3,12.67,
1,2016,157,1540,703,27.35,3,74.57,3,.31,3,581.33,3,29.80,3,2.15,3,47.24,3,.00,3,12.76,
1,2016,157,1541,703,27.21,3,74.33,3,.31,3,578.95,3,29.81,3,3.87,3,45.06,3,.00,3,12.81,
1,2016,157,1542,703,27.25,3,74.36,3,.36,3,674.41,3,29.81,3,3.28,3,47.79,3,.00,3,12.84,
1,2016,157,1543,703,27.22,3,74.70,3,.35,3,665.13,3,29.81,3,3.64,3,30.94,3,.00,3,12.75,
1,2016,157,1544,703,27.15,3,74.74,3,.38,3,715.12,3,29.81,3,2.85,3,41.69,3,.00,3,12.79,
1,2016,157,1545,703,27.18,3,74.33,3,.37,3,691.79,3,29.81,3,2.86,3,9.87,3,.00,3,12.76,
1,2016,157,1546,703,27.28,3,75.51,3,.35,3,652.28,3,29.81,3,2.69,3,46.17,3,.00,3,12.73,
1,2016,157,1547,703,27.35,3,74.33,3,.35,3,660.37,3,29.81,3,3.40,3,23.95,3,.00,3,12.73,
1,2016,157,1548,703,27.28,3,74.16,3,.36,3,680.37,3,29.81,3,3.15,3,32.61,3,.00,3,12.74,
1,2016,157,1549,703,27.35,3,74.37,3,.38,3,707.98,3,29.81,3,2.81,3,19.44,3,.00,3,12.76,
1,2016,157,1550,703,27.35,3,74.87,3,.39,3,730.60,3,29.81,3,2.14,3,43.15,3,.00,3,12.79,
1,2016,157,1551,703,27.35,3,74.97,3,.35,3,656.09,3,29.81,3,2.08,3,18.61,3,.00,3,12.71,
1,2016,157,1552,703,27.52,3,75.01,3,.31,3,596.10,3,29.81,3,2.35,3,54.79,3,.00,3,12.65,
1,2016,157,1553,703,27.45,3,74.20,3,.30,3,566.10,3,29.81,3,2.21,3,25.29,3,.00,3,12.61,
1,2016,157,1554,703,27.39,3,73.83,3,.29,3,549.44,3,29.81,3,3.77,3,18.68,3,.00,3,12.60,
1,2016,157,1555,703,27.35,3,73.79,3,.28,3,534.68,3,29.81,3,3.36,3,31.11,3,.00,3,12.58,
1,2016,157,1556,703,27.49,3,74.94,3,.27,3,509.92,3,29.81,3,2.03,3,34.60,3,.00,3,12.57,
1,2016,157,1557,703,27.42,3,74.40,3,.27,3,509.92,3,29.81,3,1.97,3,72.65,3,.00,3,12.57,
1,2016,157,1558,703,27.42,3,75.18,3,.27,3,510.40,3,29.81,3,2.51,3,78.73,3,.00,3,12.58,
1,2016,157,1559,703,27.28,3,73.93,3,.25,3,465.17,3,29.81,3,2.88,3,106.90,3,.00,3,12.48,
1,2016,157,1600,703,27.32,3,74.74,3,.23,3,439.93,3,29.81,3,3.38,3,29.60,3,.00,3,12.51,
1,2016,157,1601,703,27.32,3,75.01,3,.22,3,422.56,3,29.81,3,2.02,3,32.90,3,.00,3,12.50,
1,2016,157,1602,703,27.32,3,73.83,3,.22,3,413.28,3,29.81,3,2.64,3,19.88,3,.00,3,12.48,
1,2016,157,1603,703,27.28,3,74.47,3,.21,3,397.09,3,29.81,3,1.76,3,353.20,3,.00,3,12.46,
1,2016,157,1604,703,27.39,3,74.37,3,.20,3,384.23,3,29.81,3,1.33,3,4.02,3,.00,3,12.44,
1,2016,157,1605,703,27.42,3,74.17,3,.19,3,360.42,3,29.81,3,1.70,3,14.87,3,.00,3,12.42,
1,2016,157,1606,703,27.52,3,74.30,3,.17,3,326.76,3,29.81,3,1.45,3,5.46,3,.00,3,12.40,
1,2016,157,1607,703,27.45,3,74.20,3,.15,3,293.37,3,29.81,3,1.83,3,347.00,3,.00,3,12.37,
1,2016,157,1608,703,27.49,3,74.37,3,.14,3,264.73,3,29.81,3,1.51,3,3.54,3,.00,3,12.36,
1,2016,157,1609,703,27.52,3,74.47,3,.13,3,244.74,3,29.81,3,1.93,3,353.60,3,.00,3,12.27,
1,2016,157,1610,703,27.52,3,73.76,3,.12,3,231.67,3,29.81,3,2.89,3,17.62,3,.00,3,12.33,
1,2016,157,1611,703,27.42,3,74.06,3,.12,3,221.28,3,29.81,3,1.97,3,.00,3,.00,3,12.33,
1,2016,157,1612,703,27.42,3,74.27,3,.11,3,210.64,3,29.81,3,1.35,3,32.38,3,.00,3,12.31,
1,2016,157,1613,703,27.42,3,74.64,3,.10,3,200.97,3,29.81,3,1.65,3,41.62,3,.00,3,12.31,
1,2016,157,1614,703,27.39,3,74.57,3,.10,3,193.51,3,29.81,3,2.03,3,28.71,3,.00,3,12.30,
1,2016,157,1615,703,27.42,3,74.44,3,.10,3,186.69,3,29.81,3,1.87,3,56.08,3,.00,3,12.30,
1,2016,157,1616,703,27.39,3,74.03,3,.10,3,183.28,3,29.81,3,1.45,3,40.01,3,.00,3,12.29,
1,2016,157,1617,703,27.35,3,73.96,3,.10,3,182.73,3,29.81,3,1.79,3,77.82,3,.00,3,12.28,
1,2016,157,1618,703,27.35,3,74.27,3,.10,3,184.32,3,29.81,3,1.43,3,52.66,3,.00,3,12.28,
1,2016,157,1619,703,27.35,3,74.70,3,.10,3,186.53,3,29.81,3,1.07,3,73.08,3,.00,3,12.28,
1,2016,157,1620,703,27.45,3,75.01,3,.10,3,189.15,3,29.81,3,1.08,3,60.20,3,.00,3,12.28,
1,2016,157,1621,703,27.45,3,75.08,3,.10,3,191.29,3,29.81,3,1.49,3,15.09,3,.00,3,12.28,
1,2016,157,1622,703,27.39,3,75.68,3,.10,3,192.56,3,29.81,3,1.47,3,351.60,3,.00,3,12.28,
1,2016,157,1623,703,27.42,3,74.84,3,.10,3,193.51,3,29.81,3,1.12,3,43.89,3,.00,3,12.28,
1,2016,157,1624,703,27.45,3,75.18,3,.10,3,194.94,3,29.81,3,2.12,3,38.74,3,.00,3,12.28,
1,2016,157,1625,703,27.39,3,75.21,3,.10,3,199.86,3,29.81,3,2.34,3,41.43,3,.00,3,12.29,
1,2016,157,1626,703,27.32,3,75.65,3,.11,3,212.23,3,29.81,3,1.93,3,54.93,3,.00,3,12.29,
1,2016,157,1627,703,27.32,3,76.19,3,.12,3,221.43,3,29.81,3,1.69,3,45.52,3,.00,3,12.30,
1,2016,157,1628,703,27.35,3,76.09,3,.14,3,256.80,3,29.81,3,2.18,3,17.10,3,.00,3,12.31,
1,2016,157,1629,703,27.32,3,76.05,3,.13,3,241.81,3,29.81,3,2.08,3,39.58,3,.00,3,12.31,
1,2016,157,1630,703,27.28,3,76.19,3,.13,3,235.07,3,29.81,3,2.13,3,65.59,3,.00,3,12.31,
1,2016,157,1631,703,27.18,3,75.95,3,.13,3,242.52,3,29.81,3,2.37,3,28.02,3,.00,3,12.31,
1,2016,157,1632,703,27.28,3,75.95,3,.18,3,331.35,3,29.81,3,2.30,3,59.10,3,.00,3,12.39,
1,2016,157,1633,703,27.18,3,76.73,3,.18,3,335.08,3,29.81,3,2.15,3,36.88,3,.00,3,12.41,
1,2016,157,1634,703,27.22,3,76.66,3,.14,3,268.06,3,29.81,3,2.36,3,46.89,3,.00,3,12.34,
1,2016,157,1635,703,27.18,3,76.59,3,.12,3,226.43,3,29.81,3,1.46,3,25.62,3,.00,3,12.30,
1,2016,157,1636,703,27.32,3,76.49,3,.11,3,212.55,3,29.81,3,1.44,3,5.08,3,.00,3,12.29,
1,2016,157,1637,703,27.25,3,76.63,3,.11,3,213.34,3,29.81,3,2.04,3,43.29,3,.00,3,12.28,
1,2016,157,1638,703,27.25,3,76.73,3,.11,3,212.87,3,29.81,3,1.35,3,7.47,3,.00,3,12.27,
1,2016,157,1639,703,27.18,3,76.05,3,.11,3,216.76,3,29.81,3,2.91,3,27.35,3,.00,3,12.26,
1,2016,157,1640,703,27.25,3,75.89,3,.12,3,221.52,3,29.81,3,2.62,3,38.07,3,.00,3,12.28,
1,2016,157,1641,703,27.22,3,76.32,3,.12,3,230.47,3,29.81,3,2.52,3,50.00,3,.00,3,12.29,
1,2016,157,1642,703,27.25,3,76.36,3,.13,3,240.78,3,29.81,3,2.23,3,38.12,3,.00,3,12.30,
1,2016,157,1643,703,27.25,3,76.80,3,.13,3,247.60,3,29.81,3,1.81,3,24.90,3,.00,3,12.30,
1,2016,157,1644,703,27.28,3,76.29,3,.13,3,256.16,3,29.81,3,1.85,3,41.52,3,.00,3,12.24,
1,2016,157,1645,703,27.25,3,76.83,3,.14,3,262.91,3,29.81,3,1.38,3,43.87,3,.00,3,12.31,
1,2016,157,1646,703,27.28,3,76.29,3,.14,3,263.46,3,29.81,3,1.07,3,44.83,3,.00,3,12.30,
1,2016,157,1647,703,27.25,3,76.29,3,.14,3,260.13,3,29.81,3,.66,3,64.46,3,.00,3,12.30,
1,2016,157,1648,703,27.39,3,77.37,3,.13,3,251.80,3,29.81,3,.85,3,60.54,3,.00,3,12.30,
1,2016,157,1649,703,27.39,3,76.83,3,.13,3,243.63,3,29.81,3,.41,3,72.39,3,.00,3,12.29,
1,2016,157,1650,703,27.35,3,76.22,3,.13,3,240.14,3,29.81,3,.18,3,73.71,3,.00,3,12.29,
1,2016,157,1651,703,27.35,3,76.36,3,.12,3,239.51,3,29.81,3,.28,3,28.50,3,.00,3,12.28,
1,2016,157,1652,703,27.39,3,75.92,3,.12,3,236.81,3,29.81,3,.96,3,19.06,3,.00,3,12.28,
1,2016,157,1653,703,27.35,3,75.82,3,.12,3,231.10,3,29.81,3,.60,3,29.91,3,.00,3,12.28,
1,2016,157,1654,703,27.49,3,76.02,3,.12,3,226.58,3,29.81,3,.01,3,51.15,3,.00,3,12.29,
1,2016,157,1655,703,27.45,3,76.42,3,.12,3,225.32,3,29.81,3,.05,3,133.70,3,.00,3,12.29,
1,2016,157,1656,703,27.45,3,76.69,3,.12,3,228.81,3,29.81,3,1.05,3,148.60,3,.00,3,12.31,
1,2016,157,1657,703,27.42,3,77.03,3,.12,3,234.20,3,29.81,3,1.27,3,138.30,3,.00,3,12.32,
1,2016,157,1658,703,27.35,3,78.01,3,.13,3,243.32,3,29.81,3,2.63,3,135.40,3,.00,3,12.34,
1,2016,157,1659,703,27.28,3,77.27,3,.13,3,252.99,3,29.81,3,2.15,3,143.10,3,.00,3,12.35,
1,2016,157,1700,703,27.12,3,76.83,3,.14,3,263.62,3,29.81,3,2.40,3,133.10,3,.00,3,12.36,
1,2016,157,1701,703,27.15,3,77.07,3,.14,3,274.33,3,29.81,3,2.13,3,197.80,3,.00,3,12.37,
1,2016,157,1702,703,27.15,3,77.23,3,.15,3,283.77,3,29.81,3,1.06,3,211.10,3,.00,3,12.39,
1,2016,157,1703,703,27.18,3,77.17,3,.16,3,291.86,3,29.81,3,1.25,3,225.70,3,.00,3,12.40,
1,2016,157,1704,703,27.15,3,76.90,3,.16,3,299.24,3,29.80,3,1.12,3,264.40,3,.00,3,12.40,
1,2016,157,1705,703,27.12,3,76.63,3,.16,3,306.62,3,29.81,3,1.25,3,233.30,3,.00,3,12.41,
1,2016,157,1706,703,27.12,3,77.07,3,.17,3,316.53,3,29.81,3,1.30,3,255.30,3,.00,3,12.42,
1,2016,157,1707,703,27.15,3,76.93,3,.17,3,328.43,3,29.81,3,1.70,3,247.50,3,.00,3,12.43,
1,2016,157,1708,703,27.25,3,77.07,3,.18,3,341.16,3,29.81,3,.81,3,250.00,3,.00,3,12.44,
1,2016,157,1709,703,27.28,3,77.67,3,.19,3,347.83,3,29.81,3,1.88,3,252.60,3,.00,3,12.35,
1,2016,157,1710,703,27.35,3,78.01,3,.19,3,350.91,3,29.81,3,2.29,3,275.90,3,.00,3,12.45,
1,2016,157,1711,703,27.28,3,77.88,3,.20,3,368.53,3,29.81,3,1.58,3,247.10,3,.00,3,12.47,
1,2016,157,1712,703,27.18,3,77.88,3,.24,3,431.85,3,29.81,3,1.21,3,245.50,3,.00,3,12.53,
1,2016,157,1713,703,27.18,3,78.08,3,.27,3,480.18,3,29.80,3,.81,3,283.20,3,.00,3,12.59,
1,2016,157,1714,703,27.28,3,78.31,3,.26,3,458.99,3,29.81,3,.93,3,281.60,3,.00,3,12.58,
1,2016,157,1715,703,27.39,3,77.57,3,.19,3,346.14,3,29.81,3,.77,3,300.40,3,.00,3,12.47,
1,2016,157,1716,703,27.32,3,77.13,3,.19,3,358.52,3,29.81,3,1.36,3,318.00,3,.00,3,12.47,
1,2016,157,1717,703,27.32,3,76.66,3,.18,3,338.66,3,29.81,3,1.23,3,303.90,3,.00,3,12.45,
1,2016,157,1718,703,27.32,3,76.80,3,.18,3,339.96,3,29.81,3,1.33,3,313.80,3,.00,3,12.45,
1,2016,157,1719,703,27.28,3,76.73,3,.15,3,282.98,3,29.81,3,1.49,3,318.10,3,.00,3,12.40,
1,2016,157,1720,703,27.35,3,76.69,3,.14,3,268.78,3,29.81,3,1.35,3,341.50,3,.00,3,12.39,
1,2016,157,1721,703,27.32,3,77.44,3,.13,3,258.63,3,29.81,3,1.31,3,319.30,3,.00,3,12.37,
1,2016,157,1722,703,27.32,3,77.03,3,.13,3,258.32,3,29.81,3,1.15,3,325.20,3,.00,3,12.37,
1,2016,157,1723,703,27.32,3,76.90,3,.13,3,247.29,3,29.81,3,1.02,3,331.90,3,.00,3,12.36,
1,2016,157,1724,703,27.25,3,77.44,3,.12,3,231.58,3,29.81,3,1.40,3,326.00,3,.00,3,12.35,
1,2016,157,1725,703,27.39,3,77.57,3,.11,3,224.21,3,29.81,3,1.63,3,330.60,3,.00,3,12.34,
1,2016,157,1726,703,27.28,3,77.94,3,.11,3,221.04,3,29.81,3,1.88,3,334.80,3,.00,3,12.34,
1,2016,157,1727,703,27.28,3,78.65,3,.11,3,221.51,3,29.81,3,1.76,3,337.30,3,.00,3,12.34,
1,2016,157,1728,703,27.25,3,77.10,3,.11,3,220.16,3,29.81,3,1.95,3,341.80,3,.00,3,12.34,
1,2016,157,1729,703,27.18,3,77.40,3,.11,3,215.24,3,29.81,3,1.61,3,335.90,3,.00,3,12.31,
1,2016,157,1730,703,27.32,3,78.45,3,.11,3,214.29,3,29.80,3,1.42,3,341.00,3,.00,3,12.31,
1,2016,157,1731,703,27.32,3,78.89,3,.11,3,213.81,3,29.81,3,.86,3,335.90,3,.00,3,12.31,
1,2016,157,1732,703,27.28,3,78.62,3,.11,3,212.55,3,29.81,3,.31,3,337.00,3,.00,3,12.30,
1,2016,157,1733,703,27.35,3,78.52,3,.11,3,214.21,3,29.81,3,.19,3,337.40,3,.00,3,12.30,
1,2016,157,1734,703,27.39,3,78.48,3,.10,3,205.64,3,29.81,3,.35,3,349.60,3,.00,3,12.28,
1,2016,157,1735,703,27.32,3,78.42,3,.10,3,200.49,3,29.81,3,.02,3,.77,3,.00,3,12.28,
1,2016,157,1736,703,27.32,3,78.35,3,.10,3,194.70,3,29.81,3,.00,3,2.20,3,.00,3,12.27,
1,2016,157,1737,703,27.45,3,78.42,3,.09,3,188.28,3,29.81,3,.51,3,79.21,3,.00,3,12.26,
1,2016,157,1738,703,27.29,3,77.44,3,.09,3,183.68,3,29.81,3,1.76,3,68.22,3,.00,3,12.25,
1,2016,157,1739,703,27.22,3,76.80,3,.09,3,181.37,3,29.81,3,1.58,3,59.05,3,.00,3,12.23,
1,2016,157,1740,703,27.29,3,77.10,3,.09,3,175.11,3,29.81,3,1.64,3,43.89,3,.00,3,12.24,
1,2016,157,1741,703,27.25,3,77.13,3,.08,3,168.60,3,29.81,3,1.40,3,39.13,3,.00,3,12.24,
1,2016,157,1742,703,27.29,3,77.34,3,.08,3,162.50,3,29.81,3,1.61,3,44.21,3,.00,3,12.23,
1,2016,157,1743,703,27.32,3,78.05,3,.08,3,157.74,3,29.81,3,1.46,3,36.97,3,.00,3,12.23,
1,2016,157,1744,703,27.25,3,78.18,3,.08,3,153.77,3,29.81,3,1.59,3,38.75,3,.00,3,12.22,
1,2016,157,1745,703,27.35,3,78.89,3,.08,3,149.65,3,29.81,3,1.34,3,35.30,3,.00,3,12.22,
1,2016,157,1746,703,27.32,3,78.55,3,.07,3,144.10,3,29.81,3,1.09,3,31.42,3,.00,3,12.21,
1,2016,157,1747,703,27.29,3,78.35,3,.07,3,138.23,3,29.81,3,.78,3,26.82,3,.00,3,12.20,
1,2016,157,1748,703,27.25,3,78.08,3,.07,3,132.37,3,29.81,3,.89,3,25.34,3,.00,3,12.20,
1,2016,157,1749,703,27.29,3,78.21,3,.06,3,127.45,3,29.81,3,.95,3,24.71,3,.00,3,12.19,
1,2016,157,1750,703,27.25,3,78.08,3,.06,3,123.09,3,29.81,3,.66,3,40.04,3,.00,3,12.19,
1,2016,157,1751,703,27.32,3,78.25,3,.06,3,119.99,3,29.81,3,.60,3,40.28,3,.00,3,12.19,
1,2016,157,1752,703,27.32,3,78.59,3,.06,3,117.14,3,29.81,3,.29,3,39.23,3,.00,3,12.18,
1,2016,157,1753,703,27.39,3,78.99,3,.06,3,114.84,3,29.81,3,.00,3,39.23,3,.00,3,12.18,
1,2016,157,1754,703,27.39,3,78.92,3,.06,3,114.20,3,29.81,3,.00,3,44.25,3,.00,3,12.18,
1,2016,157,1755,703,27.36,3,78.99,3,.06,3,114.12,3,29.81,3,.35,3,67.67,3,.00,3,12.18,
1,2016,157,1756,703,27.36,3,79.43,3,.06,3,114.36,3,29.81,3,.76,3,75.48,3,.00,3,12.18,
1,2016,157,1757,703,27.39,3,79.50,3,.06,3,114.28,3,29.81,3,.84,3,62.12,3,.00,3,12.18,
1,2016,157,1758,703,27.32,3,79.50,3,.06,3,113.25,3,29.81,3,.62,3,62.02,3,.00,3,12.17,
1,2016,157,1759,703,27.26,3,79.40,3,.06,3,111.19,3,29.81,3,.72,3,69.35,3,.00,3,12.17,
1,2016,157,1800,703,27.22,3,79.67,3,.05,3,106.19,3,29.81,3,1.17,3,84.80,3,.00,3,12.17,
1,2016,157,1801,703,27.19,3,80.10,3,.05,3,100.72,3,29.81,3,1.37,3,107.00,3,.00,3,12.16,
1,2016,157,1802,703,27.26,3,81.10,3,.05,3,93.82,3,29.81,3,1.41,3,83.10,3,.00,3,12.16,
1,2016,157,1803,703,27.16,3,80.00,3,.04,3,86.20,3,29.81,3,1.50,3,86.50,3,.00,3,12.15,
1,2016,157,1804,703,27.12,3,80.20,3,.04,3,78.59,3,29.81,3,1.32,3,65.48,3,.00,3,12.15,
1,2016,157,1805,703,27.16,3,79.74,3,.04,3,74.15,3,29.81,3,1.87,3,74.34,3,.00,3,12.14,
1,2016,157,1806,703,27.13,3,79.77,3,.04,3,70.50,3,29.81,3,1.87,3,90.70,3,.00,3,12.14,
1,2016,157,1807,703,27.13,3,79.74,3,.04,3,68.44,3,29.81,3,1.54,3,80.50,3,.00,3,12.14,
1,2016,157,1808,703,27.06,3,79.84,3,.03,3,65.11,3,29.82,3,1.77,3,94.60,3,.00,3,12.13,
1,2016,157,1809,703,27.06,3,79.74,3,.03,3,60.19,3,29.82,3,1.27,3,92.80,3,.00,3,12.13,
1,2016,157,1810,703,27.06,3,79.64,3,.03,3,55.75,3,29.82,3,1.89,3,42.25,3,.00,3,12.13,
1,2016,157,1811,703,27.06,3,79.81,3,.03,3,51.07,3,29.82,3,.77,3,100.60,3,.00,3,12.13,
1,2016,157,1812,703,27.09,3,79.88,3,.03,3,49.01,3,29.82,3,1.30,3,167.10,3,.00,3,12.13,
1,2016,157,1813,703,27.09,3,80.40,3,.03,3,46.87,3,29.82,3,1.90,3,218.70,3,.00,3,12.13,
1,2016,157,1814,703,27.16,3,80.00,3,.03,3,45.60,3,29.82,3,2.62,3,187.90,3,.00,3,12.13,
1,2016,157,1815,703,27.03,3,79.47,3,.03,3,44.81,3,29.82,3,3.61,3,159.20,3,.00,3,12.07,
1,2016,157,1816,703,27.09,3,80.40,3,.02,3,44.41,3,29.82,3,3.54,3,202.90,3,.00,3,12.13,
1,2016,157,1817,703,27.09,3,79.68,3,.02,3,42.90,3,29.82,3,5.28,3,188.10,3,.00,3,12.13,
1,2016,157,1818,703,27.13,3,79.74,3,.02,3,41.16,3,29.82,3,7.29,3,134.30,3,.00,3,12.07,
1,2016,157,1819,703,27.03,3,79.78,3,.02,3,40.21,3,29.82,3,8.58,3,194.70,3,.00,3,12.13,
1,2016,157,1820,703,26.92,3,80.00,3,.02,3,39.33,3,29.82,3,7.98,3,167.40,3,.00,3,12.13,
1,2016,157,1821,703,26.99,3,80.30,3,.02,3,37.99,3,29.82,3,7.06,3,150.90,3,.00,3,12.13,
1,2016,157,1822,703,26.92,3,80.10,3,.02,3,36.40,3,29.82,3,6.49,3,144.20,3,.00,3,12.13,
1,2016,157,1823,703,26.93,3,80.50,3,.02,3,34.97,3,29.82,3,6.34,3,191.90,3,.00,3,12.12,
1,2016,157,1824,703,26.93,3,82.10,3,.02,3,33.15,3,29.82,3,5.23,3,183.70,3,.00,3,12.12,
1,2016,157,1825,703,26.89,3,81.70,3,.02,3,31.56,3,29.82,3,5.24,3,179.00,3,.00,3,12.13,
1,2016,157,1826,703,26.86,3,81.50,3,.02,3,30.21,3,29.82,3,5.22,3,172.60,3,.00,3,12.13,
1,2016,157,1827,703,26.93,3,81.40,3,.02,3,28.79,3,29.82,3,4.78,3,177.00,3,.00,3,12.12,
1,2016,157,1828,703,26.89,3,80.80,3,.01,3,27.52,3,29.82,3,4.98,3,147.60,3,.00,3,12.12,
1,2016,157,1829,703,26.93,3,82.00,3,.01,3,26.73,3,29.82,3,5.22,3,137.90,3,.00,3,12.13,
1,2016,157,1830,703,26.89,3,80.80,3,.02,3,27.36,3,29.82,3,5.21,3,143.50,3,.00,3,12.12,
1,2016,157,1831,703,26.86,3,81.00,3,.02,3,26.25,3,29.82,3,5.90,3,133.00,3,.00,3,12.12,
1,2016,157,1832,703,26.86,3,81.90,3,.01,3,25.46,3,29.82,3,5.37,3,140.40,3,.00,3,12.12,
1,2016,157,1833,703,26.93,3,82.60,3,.01,3,24.98,3,29.82,3,5.07,3,160.20,3,.00,3,12.13,
1,2016,157,1834,703,26.89,3,82.10,3,.01,3,24.58,3,29.82,3,5.04,3,127.90,3,.00,3,12.12,
1,2016,157,1835,703,26.90,3,81.50,3,.01,3,22.76,3,29.82,3,4.59,3,119.90,3,.00,3,12.06,
1,2016,157,1836,703,26.79,3,81.00,3,.01,3,21.49,3,29.82,3,5.04,3,129.10,3,.00,3,12.12,
1,2016,157,1837,703,26.80,3,81.20,3,.01,3,20.86,3,29.82,3,4.20,3,131.40,3,.00,3,12.12,
1,2016,157,1838,703,26.83,3,81.00,3,.01,3,20.22,3,29.82,3,4.34,3,123.60,3,.00,3,12.12,
1,2016,157,1839,703,26.83,3,81.90,3,.01,3,19.51,3,29.82,3,3.69,3,124.30,3,.00,3,12.11,
1,2016,157,1840,703,26.80,3,82.00,3,.01,3,18.72,3,29.82,3,3.25,3,121.10,3,.00,3,12.12,
1,2016,157,1841,703,26.76,3,82.10,3,.01,3,17.68,3,29.82,3,3.89,3,129.50,3,.00,3,12.12,
1,2016,157,1842,703,26.80,3,80.60,3,.01,3,16.42,3,29.82,3,4.49,3,120.70,3,.00,3,12.12,
1,2016,157,1843,703,26.83,3,80.80,3,.01,3,14.83,3,29.82,3,3.56,3,127.20,3,.00,3,12.12,
1,2016,157,1844,703,26.83,3,81.00,3,.01,3,13.56,3,29.82,3,3.67,3,126.90,3,.00,3,12.12,
1,2016,157,1845,703,26.83,3,81.10,3,.01,3,13.01,3,29.82,3,3.48,3,137.30,3,.00,3,12.12,
1,2016,157,1846,703,26.77,3,81.40,3,.01,3,12.85,3,29.82,3,2.91,3,113.80,3,.00,3,12.06,
1,2016,157,1847,703,26.70,3,80.10,3,.01,3,12.69,3,29.82,3,4.77,3,120.80,3,.00,3,12.12,
1,2016,157,1848,703,26.90,3,80.50,3,.01,3,12.61,3,29.82,3,4.28,3,124.30,3,.00,3,12.12,
1,2016,157,1849,703,26.80,3,81.40,3,.01,3,12.37,3,29.82,3,3.99,3,119.30,3,.00,3,12.12,
1,2016,157,1850,703,26.80,3,81.40,3,.01,3,12.05,3,29.82,3,3.42,3,123.20,3,.00,3,12.12,
1,2016,157,1851,703,26.73,3,81.30,3,.01,3,11.50,3,29.82,3,3.73,3,119.10,3,.00,3,12.12,
1,2016,157,1852,703,26.73,3,81.50,3,.01,3,10.39,3,29.82,3,4.14,3,122.80,3,.00,3,12.12,
1,2016,157,1853,703,26.77,3,81.80,3,.01,3,8.96,3,29.82,3,4.04,3,130.00,3,.00,3,12.12,
1,2016,157,1854,703,26.73,3,81.60,3,.00,3,7.53,3,29.82,3,2.96,3,116.90,3,.00,3,12.12,
1,2016,157,1855,703,26.70,3,82.30,3,.00,3,6.58,3,29.82,3,2.64,3,110.10,3,.00,3,12.12,
1,2016,157,1856,703,26.63,3,82.40,3,.00,3,5.71,3,29.82,3,2.71,3,112.40,3,.00,3,12.12,
1,2016,157,1857,703,26.60,3,82.10,3,.00,3,5.08,3,29.82,3,2.50,3,120.60,3,.00,3,12.12,
1,2016,157,1858,703,26.63,3,82.40,3,.00,3,4.60,3,29.82,3,2.66,3,107.50,3,.00,3,12.12,
1,2016,157,1859,703,26.56,3,82.20,3,.00,3,4.12,3,29.82,3,2.49,3,111.50,3,.00,3,12.12,
1,2016,157,1900,703,26.63,3,81.90,3,.00,3,3.57,3,29.82,3,2.57,3,112.50,3,.00,3,12.11,
1,2016,157,1901,703,26.53,3,81.90,3,.00,3,3.17,3,29.82,3,2.63,3,102.20,3,.00,3,12.12,
1,2016,157,1902,703,26.53,3,81.90,3,.00,3,2.54,3,29.82,3,2.40,3,108.80,3,.00,3,12.11,
1,2016,157,1903,703,26.60,3,81.90,3,.00,3,1.90,3,29.82,3,1.75,3,124.80,3,.00,3,12.11,
1,2016,157,1904,703,26.57,3,81.90,3,.00,3,1.59,3,29.82,3,2.81,3,126.10,3,.00,3,12.05,
1,2016,157,1905,703,26.50,3,81.50,3,.00,3,1.27,3,29.82,3,2.66,3,104.30,3,.00,3,12.11,
1,2016,157,1906,703,26.57,3,81.90,3,.00,3,1.11,3,29.82,3,2.98,3,123.70,3,.00,3,12.10,
1,2016,157,1907,703,26.57,3,81.40,3,.00,3,.95,3,29.82,3,2.64,3,132.20,3,.00,3,12.11,
1,2016,157,1908,703,26.53,3,80.90,3,.00,3,.71,3,29.82,3,3.13,3,120.80,3,.00,3,12.10,
1,2016,157,1909,703,26.50,3,80.90,3,.00,3,.63,3,29.82,3,3.48,3,132.40,3,.00,3,12.10,
1,2016,157,1910,703,26.57,3,81.00,3,.00,3,.48,3,29.82,3,3.72,3,103.60,3,.00,3,12.11,
1,2016,157,1911,703,26.46,3,81.10,3,.00,3,.40,3,29.82,3,3.10,3,115.70,3,.00,3,12.11,
1,2016,157,1912,703,26.46,3,81.20,3,.00,3,.32,3,29.82,3,2.63,3,100.80,3,.00,3,12.11,
1,2016,157,1913,703,26.50,3,80.90,3,.00,3,.24,3,29.82,3,2.88,3,118.10,3,.00,3,12.05,
1,2016,157,1914,703,26.46,3,81.30,3,.00,3,.24,3,29.82,3,2.64,3,94.30,3,.00,3,12.11,
1,2016,157,1915,703,26.50,3,80.80,3,.00,3,.24,3,29.82,3,2.75,3,104.10,3,.00,3,12.11,
1,2016,157,1916,703,26.50,3,81.20,3,.00,3,.16,3,29.82,3,2.50,3,116.10,3,.00,3,12.05,
1,2016,157,1917,703,26.46,3,81.70,3,.00,3,.16,3,29.82,3,2.62,3,98.90,3,.00,3,12.11,
1,2016,157,1918,703,26.46,3,81.50,3,.00,3,.08,3,29.82,3,2.26,3,85.80,3,.00,3,12.10,
1,2016,157,1919,703,26.43,3,81.40,3,.00,3,.08,3,29.82,3,2.08,3,117.00,3,.00,3,12.11,
1,2016,157,1920,703,26.43,3,81.80,3,.00,3,.08,3,29.82,3,1.26,3,67.36,3,.00,3,12.11,
1,2016,157,1921,703,26.36,3,81.60,3,.00,3,.08,3,29.82,3,.87,3,57.35,3,.00,3,12.11,
1,2016,157,1922,703,26.40,3,81.80,3,.00,3,.08,3,29.82,3,1.05,3,75.84,3,.00,3,12.10,
1,2016,157,1923,703,26.40,3,81.60,3,.00,3,.08,3,29.82,3,1.41,3,91.20,3,.00,3,12.10,
1,2016,157,1924,703,26.40,3,82.00,3,.00,3,.00,3,29.82,3,.73,3,58.33,3,.00,3,12.10,
1,2016,157,1925,703,26.40,3,81.90,3,.00,3,.08,3,29.82,3,1.04,3,57.97,3,.00,3,12.10,
1,2016,157,1926,703,26.43,3,82.00,3,.00,3,.08,3,29.82,3,1.81,3,79.53,3,.00,3,12.10,
1,2016,157,1927,703,26.43,3,82.10,3,.00,3,.08,3,29.82,3,1.75,3,76.08,3,.00,3,12.10,
1,2016,157,1928,703,26.36,3,82.30,3,.00,3,.08,3,29.82,3,1.53,3,61.27,3,.00,3,12.10,
1,2016,157,1929,703,26.33,3,82.50,3,.00,3,.08,3,29.82,3,1.41,3,52.08,3,.00,3,12.10,
1,2016,157,1930,703,26.30,3,82.70,3,.00,3,.00,3,29.82,3,1.61,3,42.11,3,.00,3,12.10,
1,2016,157,1931,703,26.33,3,82.90,3,.00,3,.00,3,29.82,3,1.67,3,118.90,3,.00,3,12.10,
1,2016,157,1932,703,26.30,3,83.30,3,.00,3,.00,3,29.82,3,1.62,3,102.60,3,.00,3,12.10,
1,2016,157,1933,703,26.26,3,82.90,3,.00,3,.00,3,29.82,3,1.54,3,124.40,3,.00,3,12.10,
1,2016,157,1934,703,26.26,3,83.10,3,.00,3,.08,3,29.82,3,1.86,3,113.80,3,.00,3,12.10,
1,2016,157,1935,703,26.16,3,83.20,3,.00,3,.00,3,29.82,3,2.48,3,133.70,3,.00,3,12.09,
1,2016,157,1936,703,26.19,3,83.50,3,.00,3,.08,3,29.82,3,1.55,3,117.20,3,.00,3,12.10,
1,2016,157,1937,703,26.19,3,83.20,3,.00,3,.00,3,29.82,3,2.17,3,107.00,3,.00,3,12.09,
1,2016,157,1938,703,26.16,3,83.60,3,.00,3,.08,3,29.82,3,1.98,3,84.90,3,.00,3,12.09,
1,2016,157,1939,703,26.16,3,83.30,3,.00,3,.08,3,29.82,3,2.86,3,101.20,3,.00,3,12.09,
1,2016,157,1940,703,26.26,3,83.80,3,.00,3,.00,3,29.82,3,1.96,3,99.20,3,.00,3,12.10,
1,2016,157,1941,703,26.19,3,83.30,3,.00,3,.08,3,29.82,3,2.47,3,117.50,3,.00,3,12.10,
1,2016,157,1942,703,26.19,3,83.20,3,.00,3,.08,3,29.82,3,2.61,3,110.50,3,.00,3,12.10,
1,2016,157,1943,703,26.13,3,83.50,3,.00,3,.08,3,29.82,3,2.79,3,113.40,3,.00,3,12.10,
1,2016,157,1944,703,26.09,3,83.40,3,.00,3,.00,3,29.82,3,2.61,3,112.00,3,.00,3,12.10,
1,2016,157,1945,703,26.09,3,83.50,3,.00,3,.08,3,29.82,3,2.38,3,112.10,3,.00,3,12.04,
1,2016,157,1946,703,26.13,3,83.60,3,.00,3,.08,3,29.82,3,1.87,3,119.10,3,.00,3,12.09,
1,2016,157,1947,703,26.09,3,83.50,3,.00,3,.08,3,29.82,3,2.19,3,118.40,3,.00,3,12.09,
1,2016,157,1948,703,26.06,3,83.80,3,.00,3,.00,3,29.82,3,1.75,3,111.20,3,.00,3,12.09,
1,2016,157,1949,703,26.06,3,84.00,3,.00,3,.00,3,29.82,3,1.76,3,106.50,3,.00,3,12.10,
1,2016,157,1950,703,26.03,3,84.10,3,.00,3,.00,3,29.82,3,1.67,3,136.80,3,.00,3,12.10,
1,2016,157,1951,703,25.96,3,83.70,3,.00,3,.00,3,29.82,3,2.18,3,125.50,3,.00,3,12.09,
1,2016,157,1952,703,25.86,3,83.80,3,.00,3,.08,3,29.82,3,1.59,3,131.80,3,.00,3,12.04,
1,2016,157,1953,703,26.03,3,84.30,3,.00,3,.00,3,29.82,3,2.14,3,136.10,3,.00,3,12.04,
1,2016,157,1954,703,26.03,3,83.90,3,.00,3,.00,3,29.82,3,1.61,3,133.00,3,.00,3,12.09,
1,2016,157,1955,703,26.13,3,84.30,3,.00,3,.08,3,29.82,3,1.22,3,143.40,3,.00,3,12.09,
1,2016,157,1956,703,26.09,3,84.30,3,.00,3,.08,3,29.82,3,2.49,3,142.00,3,.00,3,12.09,
1,2016,157,1957,703,26.03,3,84.20,3,.00,3,.00,3,29.82,3,1.99,3,136.70,3,.00,3,12.09,
1,2016,157,1958,703,26.06,3,84.40,3,.00,3,.08,3,29.82,3,1.44,3,137.20,3,.00,3,12.09,
1,2016,157,1959,703,26.06,3,84.60,3,.00,3,.00,3,29.82,3,.80,3,98.20,3,.00,3,12.09,
1,2016,157,2000,703,26.13,3,84.50,3,.00,3,.08,3,29.82,3,1.01,3,95.50,3,.00,3,12.09,
1,2016,157,2001,703,25.99,3,84.10,3,.00,3,.00,3,29.82,3,1.98,3,97.90,3,.00,3,12.09,
1,2016,157,2002,703,26.03,3,84.20,3,.00,3,.00,3,29.82,3,2.55,3,109.30,3,.00,3,12.09,
1,2016,157,2003,703,25.96,3,84.30,3,.00,3,.08,3,29.82,3,2.17,3,116.30,3,.00,3,12.09,
1,2016,157,2004,703,25.92,3,84.40,3,.00,3,.08,3,29.82,3,1.62,3,90.60,3,.00,3,12.09,
1,2016,157,2005,703,25.89,3,84.40,3,.00,3,.00,3,29.82,3,.98,3,99.90,3,.00,3,12.09,
1,2016,157,2006,703,25.89,3,84.60,3,.00,3,.08,3,29.82,3,.94,3,96.50,3,.00,3,12.09,
1,2016,157,2007,703,25.89,3,84.60,3,.00,3,.08,3,29.82,3,.83,3,102.30,3,.00,3,12.09,
1,2016,157,2008,703,25.96,3,84.90,3,.00,3,.00,3,29.82,3,.77,3,99.70,3,.00,3,12.09,
1,2016,157,2009,703,25.82,3,85.00,3,.00,3,.00,3,29.82,3,.71,3,86.20,3,.00,3,12.08,
1,2016,157,2010,703,25.86,3,85.40,3,.00,3,.08,3,29.82,3,.24,3,62.14,3,.00,3,12.09,
1,2016,157,2011,703,25.92,3,85.30,3,.00,3,.08,3,29.82,3,.00,3,17.92,3,.00,3,12.09,
1,2016,157,2012,703,25.92,3,85.60,3,.00,3,.08,3,29.83,3,.00,3,4.50,3,.00,3,12.09,
1,2016,157,2013,703,25.92,3,85.60,3,.00,3,.00,3,29.82,3,.00,3,15.86,3,.00,3,12.09,
1,2016,157,2014,703,25.86,3,85.70,3,.00,3,.08,3,29.83,3,.00,3,6.99,3,.00,3,12.09,
1,2016,157,2015,703,25.89,3,85.80,3,.00,3,.08,3,29.83,3,.00,3,30.90,3,.00,3,12.09,
1,2016,157,2016,703,25.82,3,86.10,3,.00,3,.08,3,29.83,3,.75,3,38.33,3,.00,3,12.09,
1,2016,157,2017,703,25.82,3,86.20,3,.00,3,.08,3,29.83,3,1.22,3,37.63,3,.00,3,12.09,
1,2016,157,2018,703,25.82,3,86.20,3,.00,3,.00,3,29.83,3,1.31,3,53.32,3,.00,3,12.09,
1,2016,157,2019,703,25.82,3,86.30,3,.00,3,.08,3,29.83,3,1.15,3,46.95,3,.00,3,12.09,
1,2016,157,2020,703,25.72,3,86.40,3,.00,3,.08,3,29.83,3,1.55,3,57.92,3,.00,3,12.09,
1,2016,157,2021,703,25.76,3,86.80,3,.00,3,.00,3,29.83,3,1.20,3,34.54,3,.00,3,12.09,
1,2016,157,2022,703,25.69,3,86.60,3,.00,3,.08,3,29.83,3,1.73,3,46.40,3,.00,3,12.09,
1,2016,157,2023,703,25.69,3,86.60,3,.00,3,.00,3,29.83,3,2.15,3,43.93,3,.00,3,12.09,
1,2016,157,2024,703,25.62,3,86.60,3,.00,3,.08,3,29.83,3,1.74,3,28.12,3,.00,3,12.08,
1,2016,157,2025,703,25.65,3,86.70,3,.00,3,.08,3,29.83,3,2.25,3,48.77,3,.00,3,12.09,
1,2016,157,2026,703,25.62,3,86.90,3,.00,3,.08,3,29.83,3,2.24,3,49.11,3,.00,3,12.09,
1,2016,157,2027,703,25.62,3,87.20,3,.00,3,.08,3,29.83,3,1.42,3,38.52,3,.00,3,12.03,
1,2016,157,2028,703,25.55,3,87.00,3,.00,3,.08,3,29.83,3,1.80,3,46.18,3,.00,3,12.08,
1,2016,157,2029,703,25.62,3,87.10,3,.00,3,.08,3,29.83,3,1.68,3,64.20,3,.00,3,12.08,
1,2016,157,2030,703,25.59,3,87.20,3,.00,3,.08,3,29.83,3,1.21,3,60.22,3,.00,3,12.08,
1,2016,157,2031,703,25.55,3,87.20,3,.00,3,.08,3,29.84,3,1.05,3,84.90,3,.00,3,12.08,
1,2016,157,2032,703,25.52,3,87.10,3,.00,3,.08,3,29.84,3,.33,3,81.20,3,.00,3,12.08,
1,2016,157,2033,703,25.52,3,87.20,3,.00,3,.08,3,29.84,3,.88,3,102.40,3,.00,3,12.08,
1,2016,157,2034,703,25.55,3,87.20,3,.00,3,.00,3,29.84,3,1.04,3,98.50,3,.00,3,12.08,
1,2016,157,2035,703,25.62,3,87.40,3,.00,3,.00,3,29.84,3,.88,3,122.10,3,.00,3,12.08,
1,2016,157,2036,703,25.62,3,87.10,3,.00,3,.08,3,29.84,3,1.85,3,110.40,3,.00,3,12.08,
1,2016,157,2037,703,25.52,3,87.10,3,.00,3,.08,3,29.84,3,1.51,3,107.20,3,.00,3,12.08,
1,2016,157,2038,703,25.52,3,87.00,3,.00,3,.08,3,29.84,3,2.39,3,124.60,3,.00,3,12.08,
1,2016,157,2039,703,25.49,3,86.70,3,.00,3,.08,3,29.84,3,3.26,3,120.20,3,.00,3,12.08,
1,2016,157,2040,703,25.49,3,86.60,3,.00,3,.08,3,29.84,3,3.18,3,123.10,3,.00,3,12.08,
1,2016,157,2041,703,25.52,3,86.40,3,.00,3,.00,3,29.84,3,3.41,3,116.70,3,.00,3,12.08,
1,2016,157,2042,703,25.59,3,86.10,3,.00,3,.08,3,29.84,3,3.32,3,113.80,3,.00,3,12.08,
1,2016,157,2043,703,25.59,3,86.50,3,.00,3,.08,3,29.84,3,2.59,3,105.60,3,.00,3,12.08,
1,2016,157,2044,703,25.55,3,86.10,3,.00,3,.08,3,29.84,3,2.91,3,105.20,3,.00,3,12.08,
1,2016,157,2045,703,25.49,3,86.10,3,.00,3,.08,3,29.84,3,2.65,3,109.10,3,.00,3,12.08,
1,2016,157,2046,703,25.55,3,86.00,3,.00,3,.08,3,29.84,3,2.47,3,89.20,3,.00,3,12.08,
1,2016,157,2047,703,25.55,3,86.10,3,.00,3,.08,3,29.84,3,1.92,3,103.90,3,.00,3,12.03,
1,2016,157,2048,703,25.55,3,86.10,3,.00,3,.08,3,29.84,3,2.76,3,131.20,3,.00,3,12.08,
1,2016,157,2049,703,25.52,3,85.90,3,.00,3,.08,3,29.84,3,2.57,3,112.50,3,.00,3,12.08,
1,2016,157,2050,703,25.62,3,86.00,3,.00,3,.08,3,29.84,3,2.72,3,109.80,3,.00,3,12.08,
1,2016,157,2051,703,25.59,3,86.40,3,.00,3,.08,3,29.84,3,2.48,3,100.40,3,.00,3,12.08,
1,2016,157,2052,703,25.59,3,86.70,3,.00,3,.08,3,29.84,3,2.12,3,97.50,3,.00,3,12.08,
1,2016,157,2053,703,25.72,3,86.40,3,.00,3,.08,3,29.83,3,1.89,3,106.50,3,.00,3,12.08,
1,2016,157,2054,703,25.55,3,86.90,3,.00,3,.08,3,29.84,3,1.81,3,95.20,3,.00,3,12.08,
1,2016,157,2055,703,25.62,3,86.70,3,.00,3,.08,3,29.83,3,1.62,3,85.70,3,.00,3,12.08,
1,2016,157,2056,703,25.62,3,86.90,3,.00,3,.08,3,29.84,3,.60,3,65.73,3,.00,3,12.08,
1,2016,157,2057,703,25.59,3,86.80,3,.00,3,.08,3,29.84,3,.90,3,116.10,3,.00,3,12.08,
1,2016,157,2058,703,25.62,3,87.10,3,.00,3,.08,3,29.84,3,.66,3,118.20,3,.00,3,12.08,
1,2016,157,2059,703,25.65,3,87.00,3,.00,3,.08,3,29.84,3,.60,3,65.92,3,.00,3,12.08,
1,2016,157,2100,703,25.52,3,86.70,3,.00,3,.08,3,29.84,3,.90,3,67.74,3,.00,3,12.08,
1,2016,157,2101,703,25.59,3,86.80,3,.00,3,.08,3,29.84,3,1.79,3,37.78,3,.00,3,12.08,
1,2016,157,2102,703,25.42,3,86.60,3,.00,3,.00,3,29.84,3,1.46,3,74.98,3,.00,3,12.08,
1,2016,157,2103,703,25.45,3,86.60,3,.00,3,.08,3,29.84,3,1.20,3,97.90,3,.00,3,12.08,
1,2016,157,2104,703,25.45,3,86.80,3,.00,3,.08,3,29.84,3,.64,3,71.57,3,.00,3,12.07,
1,2016,157,2105,703,25.45,3,86.70,3,.00,3,.08,3,29.84,3,1.87,3,83.80,3,.00,3,12.07,
1,2016,157,2106,703,25.45,3,86.70,3,.00,3,.08,3,29.84,3,1.15,3,74.43,3,.00,3,12.07,
1,2016,157,2107,703,25.45,3,86.90,3,.00,3,.08,3,29.84,3,1.32,3,86.40,3,.00,3,12.07,
1,2016,157,2108,703,25.49,3,87.10,3,.00,3,.08,3,29.84,3,1.05,3,94.10,3,.00,3,12.07,
1,2016,157,2109,703,25.45,3,87.00,3,.00,3,.08,3,29.84,3,1.80,3,71.65,3,.00,3,12.07,
1,2016,157,2110,703,25.39,3,87.00,3,.00,3,.08,3,29.84,3,2.16,3,91.80,3,.00,3,12.07,
1,2016,157,2111,703,25.45,3,87.20,3,.00,3,.08,3,29.84,3,1.11,3,17.37,3,.00,3,12.07,
1,2016,157,2112,703,25.35,3,87.10,3,.00,3,.08,3,29.85,3,1.85,3,103.60,3,.00,3,12.08,
1,2016,157,2113,703,25.35,3,87.10,3,.00,3,.08,3,29.85,3,1.51,3,135.60,3,.00,3,12.07,
1,2016,157,2114,703,25.35,3,87.20,3,.00,3,.08,3,29.85,3,1.13,3,117.40,3,.00,3,12.07,
1,2016,157,2115,703,25.35,3,87.20,3,.00,3,.08,3,29.85,3,2.52,3,102.40,3,.00,3,12.07,
1,2016,157,2116,703,25.28,3,87.20,3,.00,3,.08,3,29.85,3,2.29,3,119.80,3,.00,3,12.07,
1,2016,157,2117,703,25.38,3,87.20,3,.00,3,.08,3,29.84,3,2.71,3,86.70,3,.00,3,12.07,
1,2016,157,2118,703,25.35,3,87.40,3,.00,3,.08,3,29.85,3,2.19,3,76.05,3,.00,3,12.07,
1,2016,157,2119,703,25.25,3,87.40,3,.00,3,.00,3,29.84,3,3.16,3,107.40,3,.00,3,12.07,
1,2016,157,2120,703,25.28,3,87.70,3,.00,3,.08,3,29.84,3,2.25,3,105.90,3,.00,3,12.07,
1,2016,157,2121,703,25.32,3,87.40,3,.00,3,.08,3,29.84,3,2.68,3,83.80,3,.00,3,12.07,
1,2016,157,2122,703,25.25,3,87.50,3,.00,3,.08,3,29.85,3,2.73,3,99.40,3,.00,3,12.07,
1,2016,157,2123,703,25.28,3,87.30,3,.00,3,.08,3,29.85,3,4.05,3,122.70,3,.00,3,12.07,
1,2016,157,2124,703,25.25,3,87.30,3,.00,3,.08,3,29.85,3,3.78,3,117.00,3,.00,3,12.07,
1,2016,157,2125,703,25.25,3,87.20,3,.00,3,.08,3,29.85,3,3.70,3,106.80,3,.00,3,12.07,
1,2016,157,2126,703,25.25,3,87.30,3,.00,3,.08,3,29.85,3,4.21,3,98.40,3,.00,3,12.07,
1,2016,157,2127,703,25.28,3,87.00,3,.00,3,.08,3,29.85,3,3.42,3,123.50,3,.00,3,12.07,
1,2016,157,2128,703,25.28,3,87.40,3,.00,3,.08,3,29.85,3,3.55,3,104.20,3,.00,3,12.07,
1,2016,157,2129,703,25.32,3,87.50,3,.00,3,.08,3,29.85,3,2.96,3,155.10,3,.00,3,12.07,
1,2016,157,2130,703,25.35,3,87.40,3,.00,3,.08,3,29.85,3,2.73,3,121.10,3,.00,3,12.07,
1,2016,157,2131,703,25.32,3,87.20,3,.00,3,.08,3,29.85,3,3.39,3,113.00,3,.00,3,12.07,
1,2016,157,2132,703,25.18,3,87.20,3,.00,3,.08,3,29.84,3,3.02,3,96.30,3,.00,3,12.07,
1,2016,157,2133,703,25.39,3,87.50,3,.00,3,.08,3,29.85,3,2.41,3,109.50,3,.00,3,12.07,
1,2016,157,2134,703,25.29,3,87.50,3,.00,3,.08,3,29.84,3,3.73,3,138.20,3,.00,3,12.07,
1,2016,157,2135,703,25.32,3,87.70,3,.00,3,.08,3,29.84,3,2.77,3,100.70,3,.00,3,12.07,
1,2016,157,2136,703,25.32,3,87.70,3,.00,3,.08,3,29.84,3,2.45,3,132.90,3,.00,3,12.06,
1,2016,157,2137,703,25.29,3,87.70,3,.00,3,.08,3,29.84,3,2.10,3,116.10,3,.00,3,12.06,
1,2016,157,2138,703,25.29,3,87.80,3,.00,3,.08,3,29.84,3,2.13,3,104.60,3,.00,3,12.07,
1,2016,157,2139,703,25.32,3,87.80,3,.00,3,.08,3,29.84,3,1.63,3,126.50,3,.00,3,12.07,
1,2016,157,2140,703,25.36,3,88.00,3,.00,3,.08,3,29.84,3,1.65,3,135.20,3,.00,3,12.07,
1,2016,157,2141,703,25.29,3,88.00,3,.00,3,.08,3,29.84,3,3.39,3,148.80,3,.00,3,12.07,
1,2016,157,2142,703,25.29,3,88.20,3,.00,3,.08,3,29.84,3,4.24,3,129.00,3,.00,3,12.07,
1,2016,157,2143,703,25.25,3,88.00,3,.00,3,.08,3,29.84,3,4.61,3,134.90,3,.00,3,12.01,
1,2016,157,2144,703,25.25,3,88.20,3,.00,3,.00,3,29.84,3,4.07,3,128.10,3,.00,3,12.01,
1,2016,157,2145,703,25.22,3,88.10,3,.00,3,.08,3,29.84,3,3.44,3,140.80,3,.00,3,12.07,
1,2016,157,2146,703,25.15,3,88.10,3,.00,3,.08,3,29.84,3,3.69,3,151.70,3,.00,3,12.07,
1,2016,157,2147,703,25.25,3,88.30,3,.00,3,.08,3,29.84,3,2.38,3,111.00,3,.00,3,12.07,
1,2016,157,2148,703,25.22,3,88.30,3,.00,3,.08,3,29.84,3,2.33,3,145.00,3,.00,3,12.01,
1,2016,157,2149,703,25.25,3,88.40,3,.00,3,.08,3,29.84,3,3.14,3,138.90,3,.00,3,12.07,
1,2016,157,2150,703,25.25,3,88.70,3,.00,3,.08,3,29.84,3,2.03,3,136.00,3,.00,3,12.07,
1,2016,157,2151,703,25.25,3,88.70,3,.00,3,.08,3,29.84,3,2.74,3,175.80,3,.00,3,12.07,
1,2016,157,2152,703,25.22,3,89.00,3,.00,3,.08,3,29.84,3,1.89,3,119.70,3,.00,3,12.06,
1,2016,157,2153,703,25.22,3,88.90,3,.00,3,.08,3,29.84,3,1.35,3,173.00,3,.00,3,12.07,
1,2016,157,2154,703,25.29,3,88.60,3,.00,3,.08,3,29.84,3,3.77,3,116.10,3,.00,3,12.07,
1,2016,157,2155,703,25.19,3,88.60,3,.00,3,.08,3,29.84,3,2.48,3,124.00,3,.00,3,12.07,
1,2016,157,2156,703,25.22,3,89.20,3,.00,3,.08,3,29.84,3,2.56,3,124.70,3,.00,3,12.07,
1,2016,157,2157,703,25.22,3,88.80,3,.00,3,.08,3,29.84,3,3.28,3,134.30,3,.00,3,12.06,
1,2016,157,2158,703,25.25,3,89.50,3,.00,3,.08,3,29.84,3,3.13,3,129.60,3,.00,3,12.06,
1,2016,157,2159,703,25.22,3,89.00,3,.00,3,.08,3,29.84,3,2.12,3,136.90,3,.00,3,12.06,
1,2016,157,2200,703,25.15,3,88.90,3,.00,3,.08,3,29.84,3,4.12,3,139.70,3,.00,3,12.06,
1,2016,157,2201,703,25.22,3,88.80,3,.00,3,.08,3,29.84,3,3.65,3,140.50,3,.00,3,12.06,
1,2016,157,2202,703,25.22,3,89.10,3,.00,3,.08,3,29.84,3,4.08,3,143.50,3,.00,3,12.07,
1,2016,157,2203,703,25.29,3,89.40,3,.00,3,.08,3,29.84,3,3.75,3,132.30,3,.00,3,12.06,
1,2016,157,2204,703,25.25,3,89.10,3,.00,3,.08,3,29.84,3,3.30,3,132.60,3,.00,3,12.06,
1,2016,157,2205,703,25.22,3,89.30,3,.00,3,.08,3,29.83,3,4.55,3,129.90,3,.00,3,12.06,
1,2016,157,2206,703,25.25,3,89.30,3,.00,3,.08,3,29.83,3,3.45,3,133.80,3,.00,3,12.06,
1,2016,157,2207,703,25.25,3,89.20,3,.00,3,.08,3,29.83,3,4.29,3,136.00,3,.00,3,12.06,
1,2016,157,2208,703,25.25,3,89.40,3,.00,3,.08,3,29.83,3,4.19,3,135.20,3,.00,3,12.06,
1,2016,157,2209,703,25.32,3,89.50,3,.00,3,.08,3,29.83,3,3.99,3,121.40,3,.00,3,12.06,
1,2016,157,2210,703,25.35,3,89.30,3,.00,3,.08,3,29.83,3,5.05,3,142.30,3,.00,3,12.06,
1,2016,157,2211,703,25.32,3,89.10,3,.00,3,.08,3,29.83,3,4.59,3,137.80,3,.00,3,12.06,
1,2016,157,2212,703,25.35,3,89.70,3,.00,3,.08,3,29.83,3,4.15,3,135.90,3,.00,3,12.06,
1,2016,157,2213,703,25.32,3,89.80,3,.00,3,.08,3,29.83,3,5.11,3,145.30,3,.00,3,12.06,
1,2016,157,2214,703,25.32,3,88.90,3,.00,3,.08,3,29.83,3,6.00,3,136.10,3,.00,3,12.06,
1,2016,157,2215,703,25.29,3,89.40,3,.00,3,.08,3,29.83,3,5.50,3,145.00,3,.00,3,12.06,
1,2016,157,2216,703,25.25,3,89.10,3,.00,3,.08,3,29.83,3,5.23,3,151.80,3,.00,3,12.06,
1,2016,157,2217,703,25.29,3,89.00,3,.00,3,.08,3,29.83,3,5.89,3,136.90,3,.00,3,12.06,
1,2016,157,2218,703,25.39,3,89.10,3,.00,3,.08,3,29.83,3,5.34,3,141.60,3,.00,3,12.06,
1,2016,157,2219,703,25.39,3,89.30,3,.00,3,.08,3,29.83,3,5.79,3,138.10,3,.00,3,12.06,
1,2016,157,2220,703,25.29,3,89.00,3,.00,3,.08,3,29.83,3,5.56,3,141.80,3,.00,3,12.06,
1,2016,157,2221,703,25.35,3,89.20,3,.00,3,.08,3,29.83,3,5.28,3,135.20,3,.00,3,12.06,
1,2016,157,2222,703,25.32,3,89.20,3,.00,3,.08,3,29.83,3,5.31,3,132.60,3,.00,3,12.06,
1,2016,157,2223,703,25.35,3,89.20,3,.00,3,.08,3,29.83,3,5.49,3,132.90,3,.00,3,12.06,
1,2016,157,2224,703,25.35,3,89.10,3,.00,3,.08,3,29.83,3,4.95,3,149.80,3,.00,3,12.06,
1,2016,157,2225,703,25.35,3,89.10,3,.00,3,.08,3,29.83,3,5.37,3,146.60,3,.00,3,12.00,
1,2016,157,2226,703,25.32,3,89.60,3,.00,3,.08,3,29.83,3,5.13,3,138.20,3,.00,3,12.06,
1,2016,157,2227,703,25.32,3,89.50,3,.00,3,.08,3,29.83,3,5.31,3,127.40,3,.00,3,12.03,
1,2016,157,2228,703,25.25,3,89.20,3,.00,3,.08,3,29.83,3,5.01,3,111.00,3,.00,3,12.06,
1,2016,157,2229,703,25.35,3,89.30,3,.00,3,.08,3,29.83,3,4.99,3,130.70,3,.00,3,12.06,
1,2016,157,2230,703,25.32,3,89.30,3,.00,3,.08,3,29.83,3,4.25,3,141.30,3,.00,3,12.06,
1,2016,157,2231,703,25.39,3,89.70,3,.00,3,.08,3,29.83,3,4.24,3,125.00,3,.00,3,12.06,
1,2016,157,2232,703,25.32,3,89.20,3,.00,3,.08,3,29.83,3,4.87,3,127.10,3,.00,3,12.06,
1,2016,157,2233,703,25.35,3,89.70,3,.00,3,.08,3,29.83,3,3.65,3,139.80,3,.00,3,12.06,
1,2016,157,2234,703,25.35,3,89.40,3,.00,3,.08,3,29.83,3,3.53,3,146.70,3,.00,3,12.05,
1,2016,157,2235,703,25.32,3,89.70,3,.00,3,.08,3,29.83,3,4.00,3,123.00,3,.00,3,12.05,
1,2016,157,2236,703,25.42,3,89.70,3,.00,3,.08,3,29.83,3,3.08,3,119.60,3,.00,3,12.05,
1,2016,157,2237,703,25.28,3,89.50,3,.00,3,.08,3,29.83,3,2.73,3,110.20,3,.00,3,12.05,
1,2016,157,2238,703,25.35,3,89.70,3,.00,3,.08,3,29.83,3,3.06,3,128.50,3,.00,3,12.05,
1,2016,157,2239,703,25.39,3,90.00,3,.00,3,.08,3,29.83,3,3.13,3,145.50,3,.00,3,12.04,
1,2016,157,2240,703,25.35,3,89.90,3,.00,3,.08,3,29.83,3,3.74,3,113.90,3,.00,3,12.05,
1,2016,157,2241,703,25.35,3,89.80,3,.00,3,.08,3,29.83,3,2.68,3,150.50,3,.00,3,12.05,
1,2016,157,2242,703,25.28,3,89.80,3,.00,3,.08,3,29.83,3,2.86,3,145.30,3,.00,3,12.05,
1,2016,157,2243,703,25.28,3,89.80,3,.00,3,.08,3,29.83,3,2.75,3,118.50,3,.00,3,12.06,
1,2016,157,2244,703,25.28,3,89.50,3,.00,3,.08,3,29.83,3,2.99,3,123.30,3,.00,3,12.05,
1,2016,157,2245,703,25.25,3,89.80,3,.00,3,.08,3,29.83,3,2.42,3,125.40,3,.00,3,12.05,
1,2016,157,2246,703,25.28,3,89.80,3,.00,3,.08,3,29.83,3,2.29,3,104.80,3,.00,3,12.05,
1,2016,157,2247,703,25.25,3,89.70,3,.00,3,.08,3,29.83,3,3.53,3,128.20,3,.00,3,12.05,
1,2016,157,2248,703,25.22,3,89.90,3,.00,3,.08,3,29.83,3,2.29,3,111.10,3,.00,3,12.06,
1,2016,157,2249,703,25.25,3,89.90,3,.00,3,.08,3,29.82,3,2.47,3,116.20,3,.00,3,12.06,
1,2016,157,2250,703,25.18,3,90.00,3,.00,3,.08,3,29.83,3,2.97,3,119.80,3,.00,3,12.05,
1,2016,157,2251,703,25.22,3,90.30,3,.00,3,.08,3,29.83,3,3.56,3,106.60,3,.00,3,12.05,
1,2016,157,2252,703,25.22,3,90.20,3,.00,3,.08,3,29.83,3,3.72,3,126.40,3,.00,3,12.05,
1,2016,157,2253,703,25.22,3,90.20,3,.00,3,.08,3,29.83,3,2.72,3,109.10,3,.00,3,12.05,
1,2016,157,2254,703,25.25,3,90.30,3,.00,3,.08,3,29.83,3,3.42,3,130.60,3,.00,3,12.05,
1,2016,157,2255,703,25.18,3,90.20,3,.00,3,.08,3,29.82,3,4.37,3,109.80,3,.00,3,12.05,
1,2016,157,2256,703,25.28,3,90.70,3,.00,3,.08,3,29.83,3,3.36,3,107.10,3,.00,3,11.99,
1,2016,157,2257,703,25.25,3,90.40,3,.00,3,.08,3,29.83,3,3.77,3,104.80,3,.00,3,12.05,
1,2016,157,2258,703,25.28,3,90.70,3,.00,3,.08,3,29.83,3,2.63,3,139.00,3,.00,3,12.05,
1,2016,157,2259,703,25.25,3,90.70,3,.00,3,.08,3,29.83,3,2.48,3,146.10,3,.00,3,12.05,
1,2016,157,2300,703,25.22,3,90.40,3,.00,3,.08,3,29.83,3,4.20,3,104.50,3,.00,3,12.05,
1,2016,157,2301,703,25.25,3,90.60,3,.00,3,.08,3,29.83,3,3.13,3,131.40,3,.00,3,12.05,
1,2016,157,2302,703,25.18,3,90.50,3,.00,3,.08,3,29.83,3,3.28,3,131.10,3,.00,3,12.04,
1,2016,157,2303,703,25.22,3,90.60,3,.00,3,.08,3,29.83,3,3.03,3,102.20,3,.00,3,12.04,
1,2016,157,2304,703,25.22,3,90.80,3,.00,3,.08,3,29.83,3,1.98,3,125.60,3,.00,3,12.04,
1,2016,157,2305,703,25.22,3,90.70,3,.00,3,.08,3,29.83,3,2.13,3,132.80,3,.00,3,12.04,
1,2016,157,2306,703,25.22,3,90.50,3,.00,3,.08,3,29.83,3,2.12,3,90.50,3,.00,3,12.04,
1,2016,157,2307,703,25.25,3,90.50,3,.00,3,.08,3,29.83,3,2.93,3,115.90,3,.00,3,12.04,
1,2016,157,2308,703,25.22,3,90.40,3,.00,3,.08,3,29.83,3,3.07,3,81.00,3,.00,3,12.04,
1,2016,157,2309,703,25.18,3,90.70,3,.00,3,.08,3,29.82,3,2.90,3,87.40,3,.00,3,12.04,
1,2016,157,2310,703,25.18,3,90.50,3,.00,3,.08,3,29.83,3,2.69,3,110.70,3,.00,3,12.04,
1,2016,157,2311,703,25.18,3,90.70,3,.00,3,.08,3,29.83,3,3.06,3,149.50,3,.00,3,12.04,
1,2016,157,2312,703,25.18,3,90.80,3,.00,3,.08,3,29.83,3,1.98,3,120.80,3,.00,3,12.04,
1,2016,157,2313,703,25.15,3,90.80,3,.00,3,.08,3,29.83,3,2.70,3,133.80,3,.00,3,12.04,
1,2016,157,2314,703,25.15,3,90.60,3,.00,3,.00,3,29.83,3,2.24,3,118.50,3,.00,3,12.04,
1,2016,157,2315,703,25.22,3,90.70,3,.00,3,.08,3,29.82,3,2.52,3,108.90,3,.00,3,12.04,
1,2016,157,2316,703,25.15,3,90.70,3,.00,3,.08,3,29.82,3,2.56,3,139.50,3,.00,3,12.04,
1,2016,157,2317,703,25.25,3,90.90,3,.00,3,.08,3,29.82,3,2.81,3,112.90,3,.00,3,12.04,
1,2016,157,2318,703,25.18,3,90.80,3,.00,3,.08,3,29.82,3,3.16,3,129.00,3,.00,3,12.04,
1,2016,157,2319,703,25.25,3,91.00,3,.00,3,.08,3,29.83,3,2.55,3,108.70,3,.00,3,12.04,
1,2016,157,2320,703,25.18,3,90.80,3,.00,3,.08,3,29.82,3,4.02,3,110.70,3,.00,3,11.99,
1,2016,157,2321,703,25.12,3,90.70,3,.00,3,.08,3,29.82,3,4.28,3,123.30,3,.00,3,12.04,
1,2016,157,2322,703,25.22,3,90.90,3,.00,3,.08,3,29.82,3,3.42,3,135.20,3,.00,3,12.04,
1,2016,157,2323,703,25.25,3,91.10,3,.00,3,.08,3,29.82,3,2.19,3,95.30,3,.00,3,12.04,
1,2016,157,2324,703,25.22,3,90.80,3,.00,3,.08,3,29.82,3,3.56,3,89.10,3,.00,3,12.04,
1,2016,157,2325,703,25.25,3,91.00,3,.00,3,.08,3,29.82,3,3.48,3,118.50,3,.00,3,12.04,
1,2016,157,2326,703,25.18,3,90.90,3,.00,3,.08,3,29.82,3,2.55,3,128.90,3,.00,3,12.04,
1,2016,157,2327,703,25.18,3,90.80,3,.00,3,.08,3,29.82,3,2.49,3,100.00,3,.00,3,12.04,
1,2016,157,2328,703,25.15,3,90.80,3,.00,3,.08,3,29.82,3,4.13,3,100.20,3,.00,3,12.04,
1,2016,157,2329,703,25.15,3,91.00,3,.00,3,.08,3,29.82,3,2.91,3,116.80,3,.00,3,11.98,
1,2016,157,2330,703,25.18,3,90.90,3,.00,3,.08,3,29.82,3,2.94,3,133.00,3,.00,3,12.04,
1,2016,157,2331,703,25.15,3,90.90,3,.00,3,.08,3,29.82,3,1.70,3,87.80,3,.00,3,12.04,
1,2016,157,2332,703,25.15,3,91.10,3,.00,3,.08,3,29.82,3,2.34,3,118.50,3,.00,3,12.04,
1,2016,157,2333,703,25.15,3,91.10,3,.00,3,.08,3,29.82,3,2.12,3,115.90,3,.00,3,12.04,
1,2016,157,2334,703,25.18,3,91.10,3,.00,3,.08,3,29.82,3,2.81,3,95.80,3,.00,3,12.03,
1,2016,157,2335,703,25.25,3,91.30,3,.00,3,.08,3,29.82,3,3.35,3,120.40,3,.00,3,12.04,
1,2016,157,2336,703,25.12,3,91.10,3,.00,3,.08,3,29.82,3,2.64,3,132.50,3,.00,3,12.04,
1,2016,157,2337,703,25.22,3,91.40,3,.00,3,.08,3,29.82,3,2.06,3,132.40,3,.00,3,12.04,
1,2016,157,2338,703,25.22,3,91.20,3,.00,3,.08,3,29.83,3,3.37,3,122.80,3,.00,3,11.98,
1,2016,157,2339,703,25.25,3,91.10,3,.00,3,.08,3,29.83,3,3.17,3,121.70,3,.00,3,12.04,
1,2016,157,2340,703,25.15,3,91.00,3,.00,3,.08,3,29.83,3,3.11,3,145.40,3,.00,3,12.04,
1,2016,157,2341,703,25.28,3,91.30,3,.00,3,.08,3,29.83,3,4.06,3,125.90,3,.00,3,12.04,
1,2016,157,2342,703,25.22,3,91.10,3,.00,3,.08,3,29.82,3,4.21,3,120.10,3,.00,3,12.04,
1,2016,157,2343,703,25.25,3,91.10,3,.00,3,.08,3,29.83,3,3.75,3,111.50,3,.00,3,12.04,
1,2016,157,2344,703,25.22,3,91.50,3,.00,3,.08,3,29.82,3,2.39,3,141.30,3,.00,3,12.04,
1,2016,157,2345,703,25.22,3,91.00,3,.00,3,.08,3,29.83,3,3.31,3,127.80,3,.00,3,12.04,
1,2016,157,2346,703,25.22,3,91.20,3,.00,3,.08,3,29.82,3,4.17,3,122.10,3,.00,3,12.04,
1,2016,157,2347,703,25.18,3,91.50,3,.00,3,.08,3,29.82,3,3.36,3,120.30,3,.00,3,11.98,
1,2016,157,2348,703,25.22,3,91.30,3,.00,3,.08,3,29.82,3,3.35,3,132.80,3,.00,3,12.04,
1,2016,157,2349,703,25.22,3,91.30,3,.00,3,.08,3,29.82,3,3.46,3,115.90,3,.00,3,12.04,
1,2016,157,2350,703,25.28,3,91.20,3,.00,3,.08,3,29.82,3,3.99,3,111.20,3,.00,3,12.04,
1,2016,157,2351,703,25.18,3,91.40,3,.00,3,.08,3,29.82,3,3.08,3,126.00,3,.00,3,12.04,
1,2016,157,2352,703,25.22,3,91.40,3,.00,3,.08,3,29.82,3,3.47,3,105.40,3,.00,3,12.04,
1,2016,157,2353,703,25.32,3,91.70,3,.00,3,.08,3,29.82,3,2.20,3,99.70,3,.00,3,12.04,
1,2016,157,2354,703,25.29,3,91.40,3,.00,3,.08,3,29.82,3,2.45,3,132.10,3,.00,3,12.04,
1,2016,157,2355,703,25.22,3,91.50,3,.00,3,.08,3,29.82,3,2.96,3,129.20,3,.00,3,12.04,
1,2016,157,2356,703,25.22,3,91.50,3,.00,3,.08,3,29.82,3,2.07,3,128.30,3,.00,3,12.03,
1,2016,157,2357,703,25.18,3,91.60,3,.00,3,.08,3,29.82,3,2.54,3,96.60,3,.00,3,12.04,
1,2016,157,2358,703,25.18,3,91.40,3,.00,3,.08,3,29.82,3,2.91,3,111.10,3,.00,3,12.04,
1,2016,157,2359,703,25.15,3,91.50,3,.00,3,.08,3,29.82,3,2.27,3,109.50,3,.00,3,12.04,
1,2016,157,2400,703,25.18,3,91.50,3,.00,3,.08,3,29.82,3,2.09,3,138.80,3,.00,3,12.04,
1,2016,158,1,703,25.22,3,91.50,3,.00,3,.08,3,29.82,3,2.31,3,130.50,3,.00,3,12.03,
1,2016,158,2,703,25.18,3,91.50,3,.00,3,.08,3,29.82,3,3.57,3,111.20,3,.00,3,12.03,
1,2016,158,3,703,25.22,3,91.60,3,.00,3,.08,3,29.82,3,1.24,3,85.90,3,.00,3,12.03,
1,2016,158,4,703,25.18,3,91.40,3,.00,3,.08,3,29.82,3,2.10,3,135.00,3,.00,3,12.03,
1,2016,158,5,703,25.25,3,91.50,3,.00,3,.08,3,29.82,3,3.13,3,125.30,3,.00,3,12.03,
1,2016,158,6,703,25.22,3,91.40,3,.00,3,.08,3,29.82,3,2.33,3,93.70,3,.00,3,12.03,
1,2016,158,7,703,25.18,3,91.50,3,.00,3,.08,3,29.83,3,1.92,3,126.00,3,.00,3,12.03,
1,2016,158,8,703,25.18,3,91.40,3,.00,3,.08,3,29.83,3,1.89,3,99.20,3,.00,3,12.03,
1,2016,158,9,703,25.22,3,91.40,3,.00,3,.08,3,29.82,3,1.85,3,101.00,3,.00,3,12.03,
1,2016,158,10,703,25.22,3,91.70,3,.00,3,.08,3,29.82,3,1.70,3,123.10,3,.00,3,12.03,
1,2016,158,11,703,25.25,3,91.60,3,.00,3,.08,3,29.82,3,3.11,3,103.00,3,.00,3,12.03,
1,2016,158,12,703,25.22,3,91.40,3,.00,3,.08,3,29.83,3,4.36,3,123.60,3,.00,3,12.03,
1,2016,158,13,703,25.22,3,91.40,3,.00,3,.08,3,29.82,3,2.82,3,125.80,3,.00,3,12.03,
1,2016,158,14,703,25.25,3,91.40,3,.00,3,.08,3,29.82,3,2.79,3,100.40,3,.00,3,12.03,
1,2016,158,15,703,25.25,3,91.50,3,.00,3,.08,3,29.82,3,2.32,3,121.70,3,.00,3,12.03,
1,2016,158,16,703,25.19,3,91.30,3,.00,3,.08,3,29.82,3,3.81,3,110.70,3,.00,3,12.03,
1,2016,158,17,703,25.18,3,91.40,3,.00,3,.08,3,29.82,3,2.76,3,140.70,3,.00,3,12.03,
1,2016,158,18,703,25.15,3,91.50,3,.00,3,.08,3,29.82,3,3.02,3,89.40,3,.00,3,12.03,
1,2016,158,19,703,25.08,3,91.40,3,.00,3,.08,3,29.82,3,3.59,3,109.50,3,.00,3,12.03,
1,2016,158,20,703,25.15,3,91.60,3,.00,3,.08,3,29.82,3,2.94,3,104.90,3,.00,3,12.03,
1,2016,158,21,703,25.15,3,91.50,3,.00,3,.08,3,29.82,3,3.56,3,108.10,3,.00,3,12.03,
1,2016,158,22,703,25.12,3,91.60,3,.00,3,.08,3,29.82,3,2.61,3,119.60,3,.00,3,12.03,
1,2016,158,23,703,25.18,3,91.60,3,.00,3,.08,3,29.82,3,2.37,3,124.10,3,.00,3,12.00,
1,2016,158,24,703,25.12,3,91.80,3,.00,3,.08,3,29.82,3,2.92,3,74.02,3,.00,3,12.03,
1,2016,158,25,703,25.05,3,91.80,3,.00,3,.08,3,29.82,3,2.45,3,97.00,3,.00,3,12.03,
1,2016,158,26,703,25.15,3,91.80,3,.00,3,.08,3,29.82,3,2.46,3,92.80,3,.00,3,12.03,
1,2016,158,27,703,25.05,3,91.70,3,.00,3,.08,3,29.82,3,3.58,3,94.80,3,.00,3,12.03,
1,2016,158,28,703,25.02,3,91.80,3,.00,3,.08,3,29.82,3,3.08,3,91.00,3,.00,3,12.03,
1,2016,158,29,703,25.05,3,91.90,3,.00,3,.08,3,29.82,3,2.67,3,97.50,3,.00,3,12.03,
1,2016,158,30,703,25.05,3,91.80,3,.00,3,.08,3,29.82,3,3.36,3,102.60,3,.00,3,12.03,
1,2016,158,31,703,25.02,3,91.70,3,.00,3,.08,3,29.82,3,3.52,3,84.50,3,.00,3,12.03,
1,2016,158,32,703,24.98,3,92.00,3,.00,3,.08,3,29.82,3,2.49,3,112.90,3,.00,3,12.03,
1,2016,158,33,703,24.98,3,91.90,3,.00,3,.08,3,29.82,3,3.11,3,113.00,3,.00,3,12.03,
1,2016,158,34,703,25.05,3,92.00,3,.00,3,.08,3,29.82,3,2.84,3,104.60,3,.00,3,12.02,
1,2016,158,35,703,24.98,3,92.00,3,.00,3,.08,3,29.82,3,3.97,3,104.40,3,.00,3,12.02,
1,2016,158,36,703,25.05,3,92.20,3,.00,3,.08,3,29.82,3,2.41,3,108.80,3,.00,3,12.03,
1,2016,158,37,703,25.08,3,92.20,3,.00,3,.08,3,29.82,3,1.90,3,115.40,3,.00,3,12.02,
1,2016,158,38,703,25.05,3,91.90,3,.00,3,.08,3,29.81,3,2.88,3,74.12,3,.00,3,12.02,
1,2016,158,39,703,25.05,3,92.10,3,.00,3,.08,3,29.81,3,2.58,3,103.60,3,.00,3,12.02,
1,2016,158,40,703,25.01,3,92.30,3,.00,3,.08,3,29.81,3,1.83,3,93.30,3,.00,3,12.03,
1,2016,158,41,703,25.05,3,92.10,3,.00,3,.08,3,29.81,3,2.59,3,113.30,3,.00,3,12.03,
1,2016,158,42,703,25.02,3,92.20,3,.00,3,.08,3,29.81,3,1.84,3,86.60,3,.00,3,12.03,
1,2016,158,43,703,25.02,3,92.30,3,.00,3,.08,3,29.81,3,.75,3,128.90,3,.00,3,12.03,
1,2016,158,44,703,25.08,3,92.20,3,.00,3,.08,3,29.81,3,1.97,3,93.90,3,.00,3,12.03,
1,2016,158,45,703,25.02,3,92.20,3,.00,3,.08,3,29.81,3,2.46,3,108.80,3,.00,3,12.03,
1,2016,158,46,703,24.95,3,92.30,3,.00,3,.08,3,29.81,3,2.18,3,79.48,3,.00,3,12.02,
1,2016,158,47,703,25.05,3,92.30,3,.00,3,.08,3,29.81,3,1.95,3,94.00,3,.00,3,12.03,
1,2016,158,48,703,24.98,3,92.20,3,.00,3,.08,3,29.81,3,2.16,3,93.40,3,.00,3,12.03,
1,2016,158,49,703,25.02,3,92.30,3,.00,3,.08,3,29.81,3,2.35,3,94.30,3,.00,3,12.03,
1,2016,158,50,703,24.91,3,92.40,3,.00,3,.08,3,29.81,3,1.45,3,108.90,3,.00,3,12.03,
1,2016,158,51,703,25.02,3,92.30,3,.00,3,.08,3,29.81,3,2.09,3,101.50,3,.00,3,12.02,
1,2016,158,52,703,25.02,3,92.30,3,.00,3,.08,3,29.81,3,2.41,3,127.40,3,.00,3,12.02,
1,2016,158,53,703,24.95,3,92.40,3,.00,3,.08,3,29.80,3,3.11,3,155.70,3,.00,3,12.02,
1,2016,158,54,703,24.85,3,92.30,3,.00,3,.08,3,29.80,3,2.17,3,149.80,3,.00,3,12.02,
1,2016,158,55,703,24.88,3,92.40,3,.00,3,.08,3,29.80,3,2.73,3,144.00,3,.00,3,12.02,
1,2016,158,56,703,24.88,3,92.50,3,.00,3,.08,3,29.80,3,2.83,3,142.20,3,.00,3,12.03,
1,2016,158,57,703,24.98,3,92.40,3,.00,3,.08,3,29.80,3,3.10,3,154.70,3,.00,3,12.02,
1,2016,158,58,703,24.95,3,92.50,3,.00,3,.08,3,29.80,3,2.28,3,141.10,3,.00,3,12.02,
1,2016,158,59,703,24.95,3,92.60,3,.00,3,.08,3,29.80,3,2.19,3,132.60,3,.00,3,12.02,
1,2016,158,100,703,24.92,3,92.60,3,.00,3,.08,3,29.80,3,2.08,3,115.20,3,.00,3,12.02,
1,2016,158,101,703,24.92,3,92.60,3,.00,3,.08,3,29.80,3,2.33,3,132.80,3,.00,3,12.02,
1,2016,158,102,703,24.95,3,92.70,3,.00,3,.08,3,29.81,3,1.73,3,106.30,3,.00,3,12.02,
1,2016,158,103,703,24.89,3,92.60,3,.00,3,.08,3,29.80,3,2.03,3,114.70,3,.00,3,12.02,
1,2016,158,104,703,24.89,3,92.70,3,.00,3,.08,3,29.80,3,2.85,3,131.60,3,.00,3,12.01,
1,2016,158,105,703,24.85,3,92.70,3,.00,3,.08,3,29.80,3,2.01,3,92.90,3,.00,3,12.02,
1,2016,158,106,703,24.92,3,92.80,3,.00,3,.08,3,29.80,3,1.41,3,79.78,3,.00,3,12.02,
1,2016,158,107,703,24.85,3,92.70,3,.00,3,.08,3,29.80,3,1.74,3,147.80,3,.00,3,12.02,
1,2016,158,108,703,24.85,3,92.70,3,.00,3,.08,3,29.80,3,2.41,3,130.20,3,.00,3,12.02,
1,2016,158,109,703,24.89,3,92.80,3,.00,3,.08,3,29.80,3,2.12,3,104.60,3,.00,3,12.02,
1,2016,158,110,703,24.89,3,92.80,3,.00,3,.08,3,29.81,3,1.50,3,126.20,3,.00,3,12.02,
1,2016,158,111,703,24.85,3,92.90,3,.00,3,.08,3,29.81,3,2.00,3,148.30,3,.00,3,12.02,
1,2016,158,112,703,24.82,3,92.90,3,.00,3,.08,3,29.81,3,2.33,3,122.60,3,.00,3,12.02,
1,2016,158,113,703,24.85,3,92.80,3,.00,3,.08,3,29.81,3,3.17,3,142.30,3,.00,3,12.02,
1,2016,158,114,703,24.82,3,93.00,3,.00,3,.08,3,29.81,3,2.34,3,128.40,3,.00,3,12.02,
1,2016,158,115,703,24.79,3,93.00,3,.00,3,.08,3,29.80,3,2.30,3,126.50,3,.00,3,12.02,
1,2016,158,116,703,24.82,3,93.10,3,.00,3,.08,3,29.80,3,2.08,3,143.40,3,.00,3,12.02,
1,2016,158,117,703,24.79,3,93.00,3,.00,3,.08,3,29.80,3,2.30,3,141.60,3,.00,3,12.02,
1,2016,158,118,703,24.69,3,93.10,3,.00,3,.08,3,29.80,3,2.70,3,151.40,3,.00,3,12.02,
1,2016,158,119,703,24.79,3,93.10,3,.00,3,.08,3,29.80,3,2.16,3,120.20,3,.00,3,12.02,
1,2016,158,120,703,24.72,3,93.20,3,.00,3,.08,3,29.80,3,2.31,3,149.10,3,.00,3,12.02,
1,2016,158,121,703,24.65,3,93.20,3,.00,3,.08,3,29.80,3,2.13,3,112.70,3,.00,3,12.02,
1,2016,158,122,703,24.68,3,93.30,3,.00,3,.08,3,29.80,3,2.52,3,94.10,3,.00,3,12.02,
1,2016,158,123,703,24.65,3,93.30,3,.00,3,.08,3,29.80,3,2.59,3,96.80,3,.00,3,12.02,
1,2016,158,124,703,24.79,3,93.40,3,.00,3,.08,3,29.80,3,2.29,3,64.61,3,.00,3,12.02,
1,2016,158,125,703,24.65,3,93.40,3,.00,3,.08,3,29.80,3,2.74,3,79.42,3,.00,3,12.02,
1,2016,158,126,703,24.62,3,93.30,3,.00,3,.08,3,29.80,3,3.73,3,92.30,3,.00,3,12.02,
1,2016,158,127,703,24.65,3,93.30,3,.00,3,.08,3,29.80,3,2.60,3,91.10,3,.00,3,12.02,
1,2016,158,128,703,24.62,3,93.40,3,.00,3,.08,3,29.80,3,2.08,3,60.23,3,.00,3,12.02,
1,2016,158,129,703,24.52,3,93.40,3,.00,3,.08,3,29.80,3,3.61,3,30.71,3,.00,3,12.02,
1,2016,158,130,703,24.65,3,93.50,3,.00,3,.08,3,29.80,3,2.50,3,45.40,3,.00,3,12.02,
1,2016,158,131,703,24.59,3,93.50,3,.00,3,.08,3,29.80,3,3.21,3,51.15,3,.00,3,11.96,
1,2016,158,132,703,24.65,3,93.50,3,.00,3,.08,3,29.80,3,3.30,3,58.24,3,.00,3,12.02,
1,2016,158,133,703,24.55,3,93.50,3,.00,3,.08,3,29.80,3,2.82,3,28.65,3,.00,3,12.02,
1,2016,158,134,703,24.49,3,93.60,3,.00,3,.08,3,29.80,3,3.21,3,56.16,3,.00,3,12.01,
1,2016,158,135,703,24.52,3,93.60,3,.00,3,.08,3,29.80,3,3.36,3,54.39,3,.00,3,12.02,
1,2016,158,136,703,24.62,3,93.70,3,.00,3,.08,3,29.80,3,3.67,3,58.17,3,.00,3,12.01,
1,2016,158,137,703,24.55,3,93.70,3,.00,3,.08,3,29.80,3,2.91,3,46.29,3,.00,3,12.01,
1,2016,158,138,703,24.52,3,93.70,3,.00,3,.08,3,29.80,3,2.62,3,32.30,3,.00,3,12.01,
1,2016,158,139,703,24.62,3,93.70,3,.00,3,.08,3,29.80,3,2.71,3,44.85,3,.00,3,12.01,
1,2016,158,140,703,24.49,3,93.80,3,.00,3,.08,3,29.80,3,3.61,3,35.41,3,.00,3,11.96,
1,2016,158,141,703,24.49,3,93.80,3,.00,3,.08,3,29.80,3,2.15,3,20.84,3,.00,3,12.02,
1,2016,158,142,703,24.52,3,93.70,3,.00,3,.08,3,29.80,3,3.62,3,67.38,3,.00,3,12.02,
1,2016,158,143,703,24.52,3,93.80,3,.00,3,.08,3,29.80,3,3.29,3,44.47,3,.00,3,12.01,
1,2016,158,144,703,24.52,3,93.90,3,.00,3,.08,3,29.80,3,2.88,3,40.85,3,.00,3,12.02,
1,2016,158,145,703,24.49,3,93.80,3,.00,3,.08,3,29.80,3,3.64,3,39.63,3,.00,3,12.01,
1,2016,158,146,703,24.36,3,93.80,3,.00,3,.08,3,29.80,3,2.29,3,69.01,3,.00,3,12.01,
1,2016,158,147,703,24.46,3,93.90,3,.00,3,.08,3,29.80,3,1.59,3,23.03,3,.00,3,12.02,
1,2016,158,148,703,24.39,3,93.80,3,.00,3,.08,3,29.80,3,3.41,3,46.58,3,.00,3,12.02,
1,2016,158,149,703,24.39,3,93.80,3,.00,3,.08,3,29.80,3,2.47,3,46.58,3,.00,3,11.96,
1,2016,158,150,703,24.39,3,93.90,3,.00,3,.08,3,29.80,3,2.22,3,1.05,3,.00,3,12.01,
1,2016,158,151,703,24.36,3,93.90,3,.00,3,.08,3,29.80,3,2.98,3,42.08,3,.00,3,12.02,
1,2016,158,152,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,3.38,3,83.30,3,.00,3,12.01,
1,2016,158,153,703,24.36,3,93.80,3,.00,3,.08,3,29.80,3,3.06,3,85.80,3,.00,3,12.01,
1,2016,158,154,703,24.32,3,93.80,3,.00,3,.08,3,29.80,3,2.97,3,18.02,3,.00,3,12.01,
1,2016,158,155,703,24.29,3,93.90,3,.00,3,.08,3,29.80,3,3.46,3,54.37,3,.00,3,12.01,
1,2016,158,156,703,24.36,3,93.80,3,.00,3,.08,3,29.80,3,3.84,3,49.36,3,.00,3,12.01,
1,2016,158,157,703,24.39,3,94.00,3,.00,3,.00,3,29.80,3,2.79,3,62.30,3,.00,3,12.01,
1,2016,158,158,703,24.36,3,93.90,3,.00,3,.08,3,29.80,3,4.78,3,108.00,3,.00,3,12.01,
1,2016,158,159,703,24.32,3,93.80,3,.00,3,.08,3,29.80,3,3.81,3,115.60,3,.00,3,12.01,
1,2016,158,200,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,3.89,3,153.40,3,.00,3,12.01,
1,2016,158,201,703,24.39,3,93.80,3,.00,3,.08,3,29.80,3,3.08,3,140.20,3,.00,3,12.01,
1,2016,158,202,703,24.33,3,93.80,3,.00,3,.08,3,29.80,3,3.87,3,139.70,3,.00,3,12.01,
1,2016,158,203,703,24.26,3,93.70,3,.00,3,.08,3,29.80,3,4.42,3,154.50,3,.00,3,12.01,
1,2016,158,204,703,24.22,3,93.70,3,.00,3,.08,3,29.80,3,4.71,3,132.30,3,.00,3,12.01,
1,2016,158,205,703,24.26,3,93.80,3,.00,3,.08,3,29.80,3,2.96,3,152.00,3,.00,3,12.01,
1,2016,158,206,703,24.33,3,93.80,3,.00,3,.08,3,29.80,3,1.57,3,144.40,3,.00,3,12.01,
1,2016,158,207,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,3.40,3,158.00,3,.00,3,11.95,
1,2016,158,208,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,2.58,3,141.70,3,.00,3,12.01,
1,2016,158,209,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,3.21,3,144.20,3,.00,3,12.00,
1,2016,158,210,703,24.33,3,93.70,3,.00,3,.08,3,29.80,3,2.73,3,156.70,3,.00,3,12.01,
1,2016,158,211,703,24.22,3,93.70,3,.00,3,.08,3,29.80,3,3.06,3,156.50,3,.00,3,12.01,
1,2016,158,212,703,24.29,3,93.90,3,.00,3,.08,3,29.80,3,1.30,3,200.20,3,.00,3,12.01,
1,2016,158,213,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,1.60,3,147.90,3,.00,3,12.01,
1,2016,158,214,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,1.60,3,120.30,3,.00,3,11.95,
1,2016,158,215,703,24.26,3,93.70,3,.00,3,.08,3,29.80,3,2.27,3,140.20,3,.00,3,12.01,
1,2016,158,216,703,24.33,3,94.00,3,.00,3,.08,3,29.80,3,1.72,3,134.80,3,.00,3,12.01,
1,2016,158,217,703,24.39,3,94.00,3,.00,3,.08,3,29.80,3,1.94,3,120.10,3,.00,3,12.01,
1,2016,158,218,703,24.29,3,93.80,3,.00,3,.08,3,29.80,3,1.82,3,109.90,3,.00,3,12.01,
1,2016,158,219,703,24.29,3,93.90,3,.00,3,.08,3,29.80,3,1.67,3,96.90,3,.00,3,12.01,
1,2016,158,220,703,24.26,3,93.80,3,.00,3,.08,3,29.80,3,3.22,3,116.50,3,.00,3,12.01,
1,2016,158,221,703,24.19,3,93.80,3,.00,3,.08,3,29.80,3,3.41,3,107.40,3,.00,3,12.01,
1,2016,158,222,703,24.26,3,93.80,3,.00,3,.08,3,29.80,3,2.38,3,88.20,3,.00,3,12.01,
1,2016,158,223,703,24.29,3,94.00,3,.00,3,.08,3,29.79,3,2.46,3,105.60,3,.00,3,12.01,
1,2016,158,224,703,24.19,3,93.90,3,.00,3,.08,3,29.79,3,2.35,3,105.50,3,.00,3,12.01,
1,2016,158,225,703,24.23,3,93.80,3,.00,3,.08,3,29.79,3,2.84,3,93.10,3,.00,3,12.01,
1,2016,158,226,703,24.29,3,93.80,3,.00,3,.08,3,29.79,3,2.67,3,92.40,3,.00,3,12.01,
1,2016,158,227,703,24.26,3,93.90,3,.00,3,.08,3,29.79,3,2.44,3,90.10,3,.00,3,12.01,
1,2016,158,228,703,24.29,3,93.70,3,.00,3,.08,3,29.79,3,2.77,3,80.30,3,.00,3,12.01,
1,2016,158,229,703,24.16,3,93.80,3,.00,3,.08,3,29.79,3,3.88,3,79.15,3,.00,3,12.01,
1,2016,158,230,703,24.23,3,93.80,3,.00,3,.08,3,29.79,3,2.28,3,98.60,3,.00,3,12.00,
1,2016,158,231,703,24.29,3,93.80,3,.00,3,.08,3,29.79,3,2.51,3,97.90,3,.00,3,12.01,
1,2016,158,232,703,24.19,3,93.90,3,.00,3,.08,3,29.79,3,3.14,3,73.71,3,.00,3,12.01,
1,2016,158,233,703,24.09,3,93.80,3,.00,3,.00,3,29.79,3,3.11,3,94.40,3,.00,3,12.00,
1,2016,158,234,703,24.26,3,93.80,3,.00,3,.08,3,29.79,3,2.73,3,86.90,3,.00,3,12.00,
1,2016,158,235,703,24.26,3,94.00,3,.00,3,.00,3,29.79,3,1.75,3,57.51,3,.00,3,12.00,
1,2016,158,236,703,24.23,3,93.80,3,.00,3,.08,3,29.79,3,2.64,3,83.00,3,.00,3,12.00,
1,2016,158,237,703,24.19,3,93.90,3,.00,3,.00,3,29.79,3,1.79,3,26.05,3,.00,3,12.00,
1,2016,158,238,703,24.23,3,93.80,3,.00,3,.08,3,29.79,3,1.74,3,49.17,3,.00,3,12.00,
1,2016,158,239,703,24.23,3,93.80,3,.00,3,.08,3,29.79,3,2.93,3,39.99,3,.00,3,12.00,
1,2016,158,240,703,24.16,3,93.80,3,.00,3,.00,3,29.79,3,3.82,3,74.43,3,.00,3,12.00,
1,2016,158,241,703,24.19,3,93.80,3,.00,3,.08,3,29.79,3,3.70,3,99.10,3,.00,3,12.00,
1,2016,158,242,703,24.26,3,93.80,3,.00,3,.08,3,29.79,3,2.51,3,39.97,3,.00,3,12.00,
1,2016,158,243,703,24.16,3,93.80,3,.00,3,.08,3,29.79,3,2.22,3,34.98,3,.00,3,12.00,
1,2016,158,244,703,24.16,3,93.90,3,.00,3,.08,3,29.79,3,2.68,3,45.67,3,.00,3,11.94,
1,2016,158,245,703,24.19,3,93.80,3,.00,3,.08,3,29.79,3,2.85,3,18.95,3,.00,3,12.00,
1,2016,158,246,703,24.16,3,93.80,3,.00,3,.00,3,29.79,3,2.73,3,36.83,3,.00,3,12.00,
1,2016,158,247,703,24.12,3,93.90,3,.00,3,.08,3,29.79,3,1.74,3,346.00,3,.00,3,12.00,
1,2016,158,248,703,24.09,3,94.00,3,.00,3,.08,3,29.79,3,1.56,3,64.89,3,.00,3,12.00,
1,2016,158,249,703,24.16,3,93.80,3,.00,3,.08,3,29.79,3,3.09,3,46.41,3,.00,3,12.00,
1,2016,158,250,703,24.12,3,93.80,3,.00,3,.08,3,29.79,3,2.20,3,14.83,3,.00,3,12.00,
1,2016,158,251,703,24.12,3,93.90,3,.00,3,.08,3,29.79,3,2.64,3,33.50,3,.00,3,12.00,
1,2016,158,252,703,24.12,3,94.00,3,.00,3,.08,3,29.79,3,2.81,3,352.00,3,.00,3,12.00,
1,2016,158,253,703,24.12,3,93.90,3,.00,3,.08,3,29.79,3,2.20,3,335.60,3,.00,3,12.00,
1,2016,158,254,703,24.12,3,93.90,3,.00,3,.00,3,29.78,3,3.36,3,348.70,3,.00,3,12.00,
1,2016,158,255,703,24.12,3,93.90,3,.00,3,.08,3,29.78,3,2.81,3,33.81,3,.00,3,12.00,
1,2016,158,256,703,24.12,3,94.00,3,.00,3,.08,3,29.78,3,2.34,3,24.92,3,.00,3,12.00,
1,2016,158,257,703,24.12,3,93.90,3,.00,3,.08,3,29.78,3,2.43,3,30.91,3,.00,3,12.00,
1,2016,158,258,703,24.16,3,94.00,3,.00,3,.08,3,29.78,3,2.88,3,90.80,3,.00,3,12.00,
1,2016,158,259,703,24.16,3,94.00,3,.00,3,.00,3,29.78,3,3.75,3,39.78,3,.00,3,12.00,
1,2016,158,300,703,24.09,3,94.10,3,.00,3,.08,3,29.78,3,3.24,3,18.64,3,.00,3,12.00,
1,2016,158,301,703,24.12,3,94.10,3,.00,3,.08,3,29.78,3,3.74,3,16.97,3,.00,3,12.00,
1,2016,158,302,703,24.16,3,94.10,3,.00,3,.08,3,29.78,3,3.85,3,65.06,3,.00,3,12.00,
1,2016,158,303,703,24.12,3,94.10,3,.00,3,.08,3,29.78,3,3.16,3,42.08,3,.00,3,12.00,
1,2016,158,304,703,24.06,3,94.00,3,.00,3,.08,3,29.78,3,3.18,3,1.44,3,.00,3,11.99,
1,2016,158,305,703,24.09,3,94.30,3,.00,3,.08,3,29.78,3,2.68,3,45.38,3,.00,3,11.99,
1,2016,158,306,703,24.06,3,94.10,3,.00,3,.08,3,29.78,3,2.86,3,44.76,3,.00,3,11.99,
1,2016,158,307,703,24.02,3,94.20,3,.00,3,.00,3,29.78,3,2.89,3,50.15,3,.00,3,11.99,
1,2016,158,308,703,24.06,3,94.20,3,.00,3,.00,3,29.78,3,3.26,3,63.79,3,.00,3,11.99,
1,2016,158,309,703,24.06,3,94.30,3,.00,3,.08,3,29.78,3,1.97,3,25.57,3,.00,3,11.99,
1,2016,158,310,703,24.09,3,94.30,3,.00,3,.08,3,29.78,3,2.35,3,26.50,3,.00,3,12.00,
1,2016,158,311,703,24.09,3,94.40,3,.00,3,.08,3,29.78,3,2.18,3,38.34,3,.00,3,12.00,
1,2016,158,312,703,23.96,3,94.30,3,.00,3,.08,3,29.78,3,3.32,3,13.99,3,.00,3,12.00,
1,2016,158,313,703,24.06,3,94.40,3,.00,3,.08,3,29.78,3,2.32,3,43.85,3,.00,3,11.99,
1,2016,158,314,703,24.06,3,94.30,3,.00,3,.00,3,29.79,3,3.22,3,7.62,3,.00,3,11.99,
1,2016,158,315,703,23.96,3,94.40,3,.00,3,.08,3,29.78,3,1.48,3,37.67,3,.00,3,11.99,
1,2016,158,316,703,24.02,3,94.30,3,.00,3,.08,3,29.79,3,2.19,3,32.68,3,.00,3,12.00,
1,2016,158,317,703,24.02,3,94.40,3,.00,3,.08,3,29.78,3,1.50,3,43.95,3,.00,3,11.99,
1,2016,158,318,703,24.02,3,94.50,3,.00,3,.08,3,29.78,3,1.26,3,15.34,3,.00,3,11.99,
1,2016,158,319,703,23.96,3,94.40,3,.00,3,.08,3,29.78,3,1.97,3,44.09,3,.00,3,12.00,
1,2016,158,320,703,24.02,3,94.40,3,.00,3,.08,3,29.78,3,2.18,3,40.54,3,.00,3,12.00,
1,2016,158,321,703,24.02,3,94.40,3,.00,3,.00,3,29.78,3,2.35,3,.43,3,.00,3,11.99,
1,2016,158,322,703,24.02,3,94.50,3,.00,3,.08,3,29.78,3,2.41,3,25.16,3,.00,3,11.99,
1,2016,158,323,703,24.06,3,94.60,3,.00,3,.08,3,29.79,3,1.86,3,24.87,3,.00,3,11.99,
1,2016,158,324,703,23.99,3,94.70,3,.00,3,.08,3,29.78,3,1.43,3,354.40,3,.00,3,11.93,
1,2016,158,325,703,24.02,3,94.60,3,.00,3,.08,3,29.78,3,2.10,3,7.48,3,.00,3,11.99,
1,2016,158,326,703,23.99,3,94.60,3,.00,3,.08,3,29.78,3,2.00,3,9.87,3,.00,3,11.99,
1,2016,158,327,703,23.99,3,94.70,3,.00,3,.00,3,29.78,3,1.50,3,5.32,3,.00,3,11.99,
1,2016,158,328,703,23.92,3,94.60,3,.00,3,.08,3,29.78,3,2.29,3,354.50,3,.00,3,11.99,
1,2016,158,329,703,23.96,3,94.70,3,.00,3,.08,3,29.78,3,1.99,3,342.90,3,.00,3,11.99,
1,2016,158,330,703,23.99,3,94.60,3,.00,3,.08,3,29.78,3,2.39,3,340.60,3,.00,3,11.99,
1,2016,158,331,703,23.92,3,94.70,3,.00,3,.08,3,29.78,3,2.62,3,353.30,3,.00,3,11.99,
1,2016,158,332,703,23.96,3,94.70,3,.00,3,.00,3,29.78,3,3.16,3,.72,3,.00,3,11.99,
1,2016,158,333,703,23.85,3,94.70,3,.00,3,.08,3,29.78,3,3.40,3,17.37,3,.00,3,11.94,
1,2016,158,334,703,23.89,3,94.80,3,.00,3,.00,3,29.78,3,2.64,3,350.10,3,.00,3,11.99,
1,2016,158,335,703,23.89,3,94.80,3,.00,3,.08,3,29.78,3,2.60,3,15.86,3,.00,3,11.99,
1,2016,158,336,703,23.92,3,95.00,3,.00,3,.08,3,29.78,3,3.20,3,354.50,3,.00,3,11.99,
1,2016,158,337,703,23.89,3,95.00,3,.00,3,.08,3,29.78,3,3.61,3,349.30,3,.00,3,11.99,
1,2016,158,338,703,23.96,3,95.00,3,.00,3,.08,3,29.78,3,3.08,3,328.20,3,.00,3,11.99,
1,2016,158,339,703,23.85,3,95.10,3,.00,3,.08,3,29.78,3,3.54,3,347.10,3,.00,3,11.98,
1,2016,158,340,703,23.92,3,95.10,3,.00,3,.00,3,29.78,3,3.79,3,349.10,3,.00,3,11.99,
1,2016,158,341,703,23.85,3,95.10,3,.00,3,.00,3,29.79,3,2.75,3,332.00,3,.00,3,11.99,
1,2016,158,342,703,23.85,3,95.20,3,.00,3,.00,3,29.78,3,3.02,3,350.40,3,.00,3,11.94,
1,2016,158,343,703,23.85,3,95.30,3,.00,3,.08,3,29.78,3,2.62,3,43.97,3,.00,3,11.99,
1,2016,158,344,703,23.85,3,95.40,3,.00,3,.08,3,29.79,3,2.92,3,347.70,3,.00,3,11.99,
1,2016,158,345,703,23.82,3,95.20,3,.00,3,.08,3,29.79,3,3.31,3,.10,3,.00,3,11.99,
1,2016,158,346,703,23.79,3,95.30,3,.00,3,.08,3,29.79,3,3.74,3,322.60,3,.00,3,11.99,
1,2016,158,347,703,23.85,3,95.50,3,.00,3,.08,3,29.79,3,3.49,3,337.40,3,.00,3,11.99,
1,2016,158,348,703,23.79,3,95.40,3,.00,3,.00,3,29.79,3,3.54,3,326.50,3,.00,3,11.99,
1,2016,158,349,703,23.79,3,95.60,3,.00,3,.08,3,29.79,3,3.90,3,354.60,3,.00,3,11.99,
1,2016,158,350,703,23.79,3,95.70,3,.00,3,.08,3,29.79,3,3.23,3,347.10,3,.00,3,11.99,
1,2016,158,351,703,23.79,3,95.70,3,.00,3,.00,3,29.79,3,2.72,3,354.60,3,.00,3,11.99,
1,2016,158,352,703,23.79,3,95.70,3,.00,3,.00,3,29.78,3,2.51,3,117.10,3,.00,3,11.99,
1,2016,158,353,703,23.75,3,95.70,3,.00,3,.08,3,29.78,3,2.29,3,97.60,3,.00,3,11.99,
1,2016,158,354,703,23.79,3,95.70,3,.00,3,.00,3,29.78,3,1.92,3,348.70,3,.00,3,11.99,
1,2016,158,355,703,23.72,3,95.70,3,.00,3,.08,3,29.78,3,2.76,3,25.18,3,.00,3,11.99,
1,2016,158,356,703,23.79,3,95.70,3,.00,3,.00,3,29.78,3,2.62,3,12.99,3,.00,3,11.98,
1,2016,158,357,703,23.69,3,95.80,3,.00,3,.08,3,29.78,3,2.90,3,28.18,3,.00,3,11.99,
1,2016,158,358,703,23.75,3,95.80,3,.00,3,.08,3,29.78,3,2.27,3,32.35,3,.00,3,11.99,
1,2016,158,359,703,23.72,3,95.80,3,.00,3,.00,3,29.78,3,2.49,3,15.31,3,.00,3,11.99,
1,2016,158,400,703,23.75,3,95.80,3,.00,3,.08,3,29.78,3,2.08,3,9.03,3,.00,3,11.99,
1,2016,158,401,703,23.72,3,95.80,3,.00,3,.08,3,29.78,3,2.33,3,51.49,3,.00,3,11.99,
1,2016,158,402,703,23.75,3,95.90,3,.00,3,.00,3,29.78,3,2.68,3,31.29,3,.00,3,11.99,
1,2016,158,403,703,23.69,3,95.70,3,.00,3,.08,3,29.78,3,3.05,3,20.80,3,.00,3,11.98,
1,2016,158,404,703,23.72,3,95.80,3,.00,3,.00,3,29.78,3,3.23,3,25.40,3,.00,3,11.98,
1,2016,158,405,703,23.72,3,95.90,3,.00,3,.00,3,29.78,3,2.46,3,33.45,3,.00,3,11.98,
1,2016,158,406,703,23.69,3,95.90,3,.00,3,.00,3,29.78,3,2.02,3,31.49,3,.00,3,11.98,
1,2016,158,407,703,23.75,3,96.00,3,.00,3,.08,3,29.78,3,1.04,3,18.69,3,.00,3,11.98,
1,2016,158,408,703,23.69,3,95.80,3,.00,3,.08,3,29.78,3,2.99,3,2.47,3,.00,3,11.98,
1,2016,158,409,703,23.69,3,95.80,3,.00,3,.00,3,29.78,3,4.00,3,11.67,3,.00,3,11.98,
1,2016,158,410,703,23.65,3,95.80,3,.00,3,.08,3,29.78,3,3.48,3,28.85,3,.00,3,11.98,
1,2016,158,411,703,23.62,3,95.80,3,.00,3,.00,3,29.78,3,3.04,3,30.10,3,.00,3,11.98,
1,2016,158,412,703,23.62,3,95.80,3,.00,3,.08,3,29.78,3,2.97,3,340.00,3,.00,3,11.98,
1,2016,158,413,703,23.69,3,96.00,3,.00,3,.00,3,29.78,3,2.18,3,7.98,3,.00,3,11.98,
1,2016,158,414,703,23.62,3,95.90,3,.00,3,.08,3,29.78,3,3.36,3,17.56,3,.00,3,11.98,
1,2016,158,415,703,23.58,3,96.00,3,.00,3,.08,3,29.78,3,2.19,3,354.50,3,.00,3,11.98,
1,2016,158,416,703,23.58,3,95.90,3,.00,3,.08,3,29.78,3,2.95,3,42.65,3,.00,3,11.98,
1,2016,158,417,703,23.65,3,96.00,3,.00,3,.08,3,29.78,3,2.95,3,20.27,3,.00,3,11.98,
1,2016,158,418,703,23.58,3,96.00,3,.00,3,.08,3,29.78,3,3.34,3,28.56,3,.00,3,11.98,
1,2016,158,419,703,23.52,3,95.80,3,.00,3,.08,3,29.78,3,3.54,3,26.89,3,.00,3,11.98,
1,2016,158,420,703,23.55,3,95.90,3,.00,3,.08,3,29.78,3,2.33,3,60.58,3,.00,3,11.98,
1,2016,158,421,703,23.55,3,96.10,3,.00,3,.08,3,29.78,3,2.16,3,23.58,3,.00,3,11.98,
1,2016,158,422,703,23.55,3,96.00,3,.00,3,.08,3,29.78,3,2.66,3,56.91,3,.00,3,11.98,
1,2016,158,423,703,23.55,3,96.00,3,.00,3,.08,3,29.78,3,2.04,3,26.50,3,.00,3,11.98,
1,2016,158,424,703,23.62,3,96.10,3,.00,3,.08,3,29.78,3,1.44,3,2.88,3,.00,3,11.98,
1,2016,158,425,703,23.58,3,96.10,3,.00,3,.08,3,29.78,3,1.83,3,10.45,3,.00,3,11.98,
1,2016,158,426,703,23.55,3,96.10,3,.00,3,.08,3,29.78,3,2.15,3,25.18,3,.00,3,11.98,
1,2016,158,427,703,23.52,3,96.10,3,.00,3,.08,3,29.78,3,1.75,3,36.90,3,.00,3,11.98,
1,2016,158,428,703,23.52,3,96.10,3,.00,3,.08,3,29.78,3,1.00,3,40.54,3,.00,3,11.98,
1,2016,158,429,703,23.55,3,96.10,3,.00,3,.08,3,29.78,3,.88,3,47.16,3,.00,3,11.98,
1,2016,158,430,703,23.58,3,96.10,3,.00,3,.16,3,29.78,3,1.36,3,16.08,3,.00,3,11.98,
1,2016,158,431,703,23.55,3,96.00,3,.00,3,.16,3,29.78,3,1.64,3,44.33,3,.00,3,11.98,
1,2016,158,432,703,23.52,3,96.10,3,.00,3,.16,3,29.78,3,1.55,3,47.59,3,.00,3,11.98,
1,2016,158,433,703,23.55,3,96.20,3,.00,3,.16,3,29.78,3,1.47,3,18.88,3,.00,3,11.98,
1,2016,158,434,703,23.58,3,96.20,3,.00,3,.16,3,29.78,3,1.57,3,67.36,3,.00,3,11.97,
1,2016,158,435,703,23.58,3,96.20,3,.00,3,.24,3,29.78,3,.90,3,30.86,3,.00,3,11.97,
1,2016,158,436,703,23.58,3,96.20,3,.00,3,.32,3,29.78,3,.85,3,13.23,3,.00,3,11.97,
1,2016,158,437,703,23.52,3,96.20,3,.00,3,.32,3,29.78,3,1.07,3,37.57,3,.00,3,11.97,
1,2016,158,438,703,23.58,3,96.20,3,.00,3,.48,3,29.78,3,1.13,3,.00,3,.00,3,11.97,
1,2016,158,439,703,23.52,3,96.20,3,.00,3,.48,3,29.78,3,2.10,3,29.76,3,.00,3,11.97,
1,2016,158,440,703,23.55,3,96.20,3,.00,3,.63,3,29.78,3,1.81,3,15.62,3,.00,3,11.98,
1,2016,158,441,703,23.52,3,96.20,3,.00,3,.63,3,29.78,3,1.36,3,352.90,3,.00,3,11.98,
1,2016,158,442,703,23.62,3,96.10,3,.00,3,.79,3,29.78,3,1.43,3,341.10,3,.00,3,11.98,
1,2016,158,443,703,23.55,3,96.30,3,.00,3,.95,3,29.78,3,2.05,3,16.34,3,.00,3,11.98,
1,2016,158,444,703,23.62,3,96.20,3,.00,3,1.03,3,29.78,3,2.68,3,22.76,3,.00,3,11.92,
1,2016,158,445,703,23.58,3,96.10,3,.00,3,1.11,3,29.78,3,1.51,3,347.00,3,.00,3,11.98,
1,2016,158,446,703,23.62,3,96.20,3,.00,3,1.27,3,29.78,3,1.99,3,16.68,3,.00,3,11.98,
1,2016,158,447,703,23.65,3,96.10,3,.00,3,1.43,3,29.78,3,1.88,3,19.12,3,.00,3,11.98,
1,2016,158,448,703,23.58,3,96.00,3,.00,3,1.74,3,29.78,3,2.66,3,13.59,3,.00,3,11.98,
1,2016,158,449,703,23.65,3,96.10,3,.00,3,1.90,3,29.78,3,1.83,3,11.26,3,.00,3,11.97,
1,2016,158,450,703,23.65,3,96.00,3,.00,3,2.22,3,29.78,3,2.62,3,327.70,3,.00,3,11.97,
1,2016,158,451,703,23.65,3,96.00,3,.00,3,2.38,3,29.78,3,3.56,3,26.62,3,.00,3,11.97,
1,2016,158,452,703,23.65,3,96.00,3,.00,3,2.70,3,29.78,3,2.90,3,4.46,3,.00,3,11.97,
1,2016,158,453,703,23.69,3,96.00,3,.00,3,3.01,3,29.78,3,3.46,3,24.25,3,.00,3,11.97,
1,2016,158,454,703,23.72,3,95.90,3,.00,3,3.25,3,29.78,3,1.88,3,9.99,3,.00,3,11.97,
1,2016,158,455,703,23.62,3,95.90,3,.00,3,3.41,3,29.78,3,2.56,3,354.10,3,.00,3,11.97,
1,2016,158,456,703,23.62,3,95.90,3,.00,3,3.65,3,29.78,3,2.21,3,345.30,3,.00,3,11.97,
1,2016,158,457,703,23.69,3,95.90,3,.00,3,3.81,3,29.78,3,2.16,3,352.60,3,.00,3,11.97,
1,2016,158,458,703,23.65,3,96.00,3,.00,3,3.97,3,29.78,3,1.29,3,329.00,3,.00,3,11.97,
1,2016,158,459,703,23.72,3,95.90,3,.00,3,4.20,3,29.78,3,2.70,3,16.03,3,.00,3,11.97,
1,2016,158,500,703,23.69,3,95.80,3,.00,3,4.60,3,29.78,3,3.08,3,339.60,3,.00,3,11.97,
1,2016,158,501,703,23.69,3,95.90,3,.00,3,5.08,3,29.78,3,2.46,3,.00,3,.00,3,11.97,
1,2016,158,502,703,23.69,3,95.80,3,.00,3,5.63,3,29.78,3,2.60,3,331.90,3,.00,3,11.97,
1,2016,158,503,703,23.65,3,95.90,3,.00,3,6.50,3,29.78,3,2.38,3,16.65,3,.00,3,11.97,
1,2016,158,504,703,23.62,3,95.80,3,.00,3,7.30,3,29.78,3,4.36,3,350.40,3,.00,3,11.97,
1,2016,158,505,703,23.65,3,95.70,3,.00,3,8.41,3,29.78,3,3.95,3,20.18,3,.00,3,11.97,
1,2016,158,506,703,23.62,3,95.70,3,.00,3,9.68,3,29.78,3,2.85,3,28.52,3,.00,3,11.97,
1,2016,158,507,703,23.65,3,95.60,3,.01,3,10.87,3,29.78,3,3.60,3,33.83,3,.00,3,11.97,
1,2016,158,508,703,23.62,3,95.80,3,.01,3,12.14,3,29.78,3,2.74,3,31.92,3,.00,3,11.96,
1,2016,158,509,703,23.62,3,95.70,3,.01,3,13.32,3,29.78,3,3.13,3,15.89,3,.00,3,11.97,
1,2016,158,510,703,23.62,3,95.60,3,.01,3,14.20,3,29.78,3,3.31,3,33.83,3,.00,3,11.97,
1,2016,158,511,703,23.72,3,95.60,3,.01,3,15.07,3,29.78,3,3.39,3,354.50,3,.00,3,11.97,
1,2016,158,512,703,23.69,3,95.70,3,.01,3,15.94,3,29.78,3,2.46,3,9.11,3,.00,3,11.97,
1,2016,158,513,703,23.72,3,95.60,3,.01,3,16.89,3,29.78,3,2.89,3,33.33,3,.00,3,11.97,
1,2016,158,514,703,23.72,3,95.50,3,.01,3,17.69,3,29.78,3,3.37,3,39.80,3,.00,3,11.97,
1,2016,158,515,703,23.69,3,95.50,3,.01,3,18.48,3,29.78,3,3.67,3,36.35,3,.00,3,11.97,
1,2016,158,516,703,23.75,3,95.40,3,.01,3,19.43,3,29.78,3,2.72,3,36.66,3,.00,3,11.97,
1,2016,158,517,703,23.69,3,95.50,3,.01,3,20.30,3,29.78,3,2.74,3,39.90,3,.00,3,11.91,
1,2016,158,518,703,23.69,3,95.50,3,.01,3,21.34,3,29.78,3,2.99,3,15.74,3,.00,3,11.97,
1,2016,158,519,703,23.79,3,95.60,3,.01,3,22.21,3,29.78,3,3.28,3,43.13,3,.00,3,11.97,
1,2016,158,520,703,23.69,3,95.40,3,.01,3,22.84,3,29.78,3,3.56,3,16.10,3,.00,3,11.97,
1,2016,158,521,703,23.69,3,95.20,3,.01,3,23.24,3,29.78,3,4.57,3,16.61,3,.00,3,11.97,
1,2016,158,522,703,23.72,3,95.30,3,.01,3,22.92,3,29.78,3,3.48,3,354.40,3,.00,3,11.97,
1,2016,158,523,703,23.72,3,95.30,3,.01,3,22.37,3,29.78,3,3.23,3,12.58,3,.00,3,11.97,
1,2016,158,524,703,23.79,3,95.20,3,.01,3,21.50,3,29.78,3,4.12,3,32.59,3,.00,3,11.97,
1,2016,158,525,703,23.65,3,95.10,3,.01,3,21.02,3,29.78,3,3.01,3,20.03,3,.00,3,11.97,
1,2016,158,526,703,23.75,3,95.10,3,.01,3,21.18,3,29.78,3,3.28,3,37.00,3,.00,3,11.91,
1,2016,158,527,703,23.75,3,94.90,3,.01,3,21.97,3,29.78,3,3.41,3,26.21,3,.00,3,11.97,
1,2016,158,528,703,23.72,3,95.10,3,.01,3,23.00,3,29.78,3,3.72,3,34.07,3,.00,3,11.97,
1,2016,158,529,703,23.79,3,94.90,3,.01,3,24.19,3,29.78,3,2.18,3,336.90,3,.00,3,11.97,
1,2016,158,530,703,23.82,3,95.00,3,.01,3,25.22,3,29.78,3,1.89,3,23.77,3,.00,3,11.97,
1,2016,158,531,703,23.72,3,94.90,3,.01,3,26.09,3,29.78,3,2.76,3,13.35,3,.00,3,11.96,
1,2016,158,532,703,23.75,3,94.90,3,.01,3,26.73,3,29.78,3,3.02,3,353.90,3,.00,3,11.96,
1,2016,158,533,703,23.79,3,94.80,3,.01,3,27.36,3,29.78,3,3.80,3,21.95,3,.00,3,11.97,
1,2016,158,534,703,23.79,3,94.70,3,.01,3,28.24,3,29.78,3,3.81,3,46.82,3,.00,3,11.96,
1,2016,158,535,703,23.85,3,94.70,3,.02,3,29.43,3,29.78,3,2.86,3,13.39,3,.00,3,11.90,
1,2016,158,536,703,23.92,3,94.70,3,.02,3,31.09,3,29.78,3,2.66,3,4.94,3,.00,3,11.96,
1,2016,158,537,703,23.79,3,94.70,3,.02,3,33.07,3,29.78,3,2.73,3,9.35,3,.00,3,11.96,
1,2016,158,538,703,23.85,3,94.60,3,.02,3,34.98,3,29.78,3,3.42,3,31.68,3,.00,3,11.96,
1,2016,158,539,703,23.79,3,94.50,3,.02,3,36.88,3,29.78,3,3.70,3,.00,3,.00,3,11.96,
1,2016,158,540,703,23.72,3,94.50,3,.02,3,38.78,3,29.78,3,4.28,3,346.90,3,.00,3,11.96,
1,2016,158,541,703,23.85,3,94.30,3,.02,3,40.61,3,29.78,3,4.53,3,345.70,3,.00,3,11.96,
1,2016,158,542,703,23.89,3,94.60,3,.02,3,42.35,3,29.78,3,2.66,3,336.20,3,.00,3,11.96,
1,2016,158,543,703,23.85,3,94.60,3,.02,3,44.10,3,29.78,3,3.79,3,1.87,3,.00,3,11.96,
1,2016,158,544,703,23.85,3,94.60,3,.02,3,45.60,3,29.78,3,2.87,3,5.78,3,.00,3,11.91,
1,2016,158,545,703,23.85,3,94.40,3,.03,3,46.79,3,29.78,3,3.69,3,10.90,3,.00,3,11.96,
1,2016,158,546,703,23.82,3,94.50,3,.03,3,47.51,3,29.78,3,3.48,3,354.40,3,.00,3,11.96,
1,2016,158,547,703,23.82,3,94.40,3,.03,3,48.06,3,29.78,3,4.32,3,352.20,3,.00,3,11.96,
1,2016,158,548,703,23.85,3,94.50,3,.03,3,48.38,3,29.78,3,2.98,3,338.10,3,.00,3,11.96,
1,2016,158,549,703,23.79,3,94.50,3,.03,3,48.78,3,29.78,3,3.18,3,328.70,3,.00,3,11.96,
1,2016,158,550,703,23.79,3,94.50,3,.03,3,49.49,3,29.78,3,3.27,3,351.90,3,.00,3,11.96,
1,2016,158,551,703,23.85,3,94.50,3,.03,3,50.44,3,29.78,3,3.15,3,351.50,3,.00,3,11.96,
1,2016,158,552,703,23.79,3,94.80,3,.03,3,51.24,3,29.78,3,3.27,3,351.00,3,.00,3,11.96,
1,2016,158,553,703,23.85,3,94.60,3,.03,3,51.79,3,29.78,3,3.91,3,9.11,3,.00,3,11.91,
1,2016,158,554,703,23.75,3,94.60,3,.03,3,51.71,3,29.78,3,2.82,3,8.77,3,.00,3,11.96,
1,2016,158,555,703,23.75,3,94.70,3,.03,3,51.08,3,29.78,3,4.09,3,346.50,3,.00,3,11.92,
1,2016,158,556,703,23.69,3,94.70,3,.03,3,49.73,3,29.78,3,3.63,3,350.40,3,.00,3,11.96,
1,2016,158,557,703,23.82,3,94.80,3,.03,3,47.67,3,29.78,3,3.45,3,15.89,3,.00,3,11.96,
1,2016,158,558,703,23.75,3,94.70,3,.02,3,45.21,3,29.78,3,3.03,3,2.32,3,.00,3,11.96,
1,2016,158,559,703,23.85,3,94.70,3,.02,3,43.07,3,29.78,3,3.25,3,37.14,3,.00,3,11.96,
1,2016,158,600,703,23.69,3,94.70,3,.02,3,41.01,3,29.78,3,3.13,3,40.16,3,.00,3,11.96,
1,2016,158,601,703,23.75,3,94.80,3,.02,3,38.87,3,29.78,3,1.75,3,20.85,3,.00,3,11.96,
1,2016,158,602,703,23.75,3,94.70,3,.02,3,37.12,3,29.78,3,1.91,3,36.71,3,.00,3,11.89,
1,2016,158,603,703,23.72,3,94.60,3,.02,3,36.01,3,29.78,3,1.72,3,30.62,3,.00,3,11.96,
1,2016,158,604,703,23.69,3,94.50,3,.02,3,35.77,3,29.78,3,1.88,3,1.92,3,.00,3,11.95,
1,2016,158,605,703,23.69,3,94.30,3,.02,3,35.85,3,29.78,3,4.50,3,30.34,3,.00,3,11.95,
1,2016,158,606,703,23.79,3,94.40,3,.02,3,36.09,3,29.78,3,3.68,3,36.04,3,.00,3,11.95,
1,2016,158,607,703,23.75,3,94.50,3,.02,3,36.96,3,29.78,3,1.63,3,29.43,3,.00,3,11.95,
1,2016,158,608,703,23.79,3,94.50,3,.02,3,38.07,3,29.79,3,2.54,3,17.71,3,.00,3,11.95,
1,2016,158,609,703,23.79,3,94.30,3,.02,3,39.98,3,29.78,3,4.20,3,30.17,3,.00,3,11.95,
1,2016,158,610,703,23.79,3,94.30,3,.02,3,42.51,3,29.79,3,3.48,3,47.73,3,.00,3,11.95,
1,2016,158,611,703,23.79,3,94.40,3,.02,3,46.00,3,29.79,3,2.28,3,47.92,3,.00,3,11.91,
1,2016,158,612,703,23.75,3,94.40,3,.03,3,50.61,3,29.79,3,3.10,3,27.27,3,.00,3,11.96,
1,2016,158,613,703,23.82,3,94.40,3,.03,3,55.76,3,29.78,3,2.99,3,99.10,3,.00,3,11.97,
1,2016,158,614,703,23.75,3,94.30,3,.03,3,60.76,3,29.79,3,2.48,3,32.83,3,.00,3,11.97,
1,2016,158,615,703,23.75,3,94.40,3,.03,3,65.36,3,29.79,3,2.06,3,89.60,3,.00,3,11.97,
1,2016,158,616,703,23.82,3,94.20,3,.04,3,68.45,3,29.79,3,3.50,3,123.20,3,.00,3,11.97,
1,2016,158,617,703,23.82,3,94.20,3,.04,3,69.48,3,29.79,3,2.21,3,102.50,3,.00,3,11.97,
1,2016,158,618,703,23.75,3,94.20,3,.04,3,68.53,3,29.79,3,1.80,3,93.70,3,.00,3,11.91,
1,2016,158,619,703,23.79,3,94.30,3,.04,3,68.29,3,29.79,3,1.23,3,33.83,3,.00,3,11.97,
1,2016,158,620,703,23.75,3,94.30,3,.04,3,71.46,3,29.79,3,2.72,3,59.81,3,.00,3,11.92,
1,2016,158,621,703,23.72,3,94.30,3,.04,3,78.20,3,29.79,3,2.24,3,42.60,3,.00,3,11.98,
1,2016,158,622,703,23.69,3,94.30,3,.05,3,87.48,3,29.79,3,3.56,3,42.46,3,.00,3,11.98,
1,2016,158,623,703,23.79,3,94.40,3,.05,3,96.84,3,29.79,3,2.95,3,23.39,3,.00,3,11.93,
1,2016,158,624,703,23.75,3,94.30,3,.05,3,103.90,3,29.79,3,2.81,3,34.43,3,.00,3,11.99,
1,2016,158,625,703,23.69,3,94.30,3,.06,3,108.50,3,29.79,3,2.66,3,11.53,3,.00,3,11.99,
1,2016,158,626,703,23.69,3,94.20,3,.06,3,110.80,3,29.79,3,2.58,3,33.91,3,.00,3,11.99,
1,2016,158,627,703,23.82,3,94.50,3,.06,3,112.55,3,29.79,3,.75,3,39.49,3,.00,3,11.99,
1,2016,158,628,703,23.75,3,94.50,3,.06,3,114.77,3,29.79,3,1.18,3,79.36,3,.00,3,11.99,
1,2016,158,629,703,23.79,3,94.30,3,.06,3,118.42,3,29.79,3,3.16,3,19.36,3,.00,3,11.94,
1,2016,158,630,703,23.69,3,94.20,3,.06,3,122.86,3,29.79,3,3.48,3,49.46,3,.00,3,12.00,
1,2016,158,631,703,23.75,3,94.40,3,.07,3,127.85,3,29.79,3,2.36,3,88.20,3,.00,3,11.95,
1,2016,158,632,703,23.75,3,94.30,3,.07,3,132.93,3,29.79,3,1.19,3,35.06,3,.00,3,12.01,
1,2016,158,633,703,23.72,3,94.40,3,.07,3,137.45,3,29.79,3,2.17,3,50.15,3,.00,3,12.02,
1,2016,158,634,703,23.75,3,94.40,3,.08,3,141.34,3,29.79,3,2.50,3,55.69,3,.00,3,12.00,
1,2016,158,635,703,23.79,3,94.40,3,.08,3,143.56,3,29.79,3,2.10,3,43.13,3,.00,3,12.01,
1,2016,158,636,703,23.79,3,94.50,3,.08,3,144.83,3,29.80,3,1.19,3,91.80,3,.00,3,11.96,
1,2016,158,637,703,23.75,3,94.50,3,.08,3,145.07,3,29.80,3,1.82,3,29.76,3,.00,3,12.01,
1,2016,158,638,703,23.72,3,94.20,3,.08,3,145.30,3,29.80,3,2.14,3,86.00,3,.00,3,11.95,
1,2016,158,639,703,23.75,3,94.30,3,.08,3,145.62,3,29.80,3,1.30,3,130.00,3,.00,3,12.00,
1,2016,158,640,703,23.75,3,94.30,3,.08,3,146.18,3,29.80,3,.90,3,49.43,3,.00,3,12.02,
1,2016,158,641,703,23.79,3,94.40,3,.08,3,146.42,3,29.80,3,1.62,3,30.48,3,.00,3,12.01,
1,2016,158,642,703,23.82,3,94.50,3,.08,3,146.81,3,29.80,3,2.77,3,20.61,3,.00,3,12.02,
1,2016,158,643,703,23.72,3,94.40,3,.08,3,146.73,3,29.80,3,2.48,3,14.81,3,.00,3,12.01,
1,2016,158,644,703,23.79,3,94.50,3,.08,3,145.86,3,29.79,3,3.11,3,48.55,3,.00,3,11.95,
1,2016,158,645,703,23.75,3,94.30,3,.08,3,144.83,3,29.80,3,3.99,3,41.62,3,.00,3,12.01,
1,2016,158,646,703,23.72,3,94.40,3,.08,3,143.88,3,29.79,3,2.63,3,65.56,3,.00,3,12.01,
1,2016,158,647,703,23.75,3,94.20,3,.08,3,142.69,3,29.79,3,3.16,3,34.12,3,.00,3,11.95,
1,2016,158,648,703,23.69,3,94.30,3,.08,3,141.82,3,29.79,3,2.74,3,49.07,3,.00,3,12.01,
1,2016,158,649,703,23.82,3,94.60,3,.08,3,141.34,3,29.79,3,2.53,3,36.45,3,.00,3,12.01,
1,2016,158,650,703,23.72,3,94.40,3,.08,3,141.50,3,29.79,3,3.11,3,63.84,3,.00,3,12.01,
1,2016,158,651,703,23.82,3,94.40,3,.08,3,142.21,3,29.79,3,3.28,3,40.16,3,.00,3,12.02,
1,2016,158,652,703,23.69,3,94.50,3,.08,3,143.09,3,29.79,3,3.07,3,57.49,3,.00,3,12.01,
1,2016,158,653,703,23.75,3,94.60,3,.08,3,143.88,3,29.79,3,3.39,3,46.51,3,.00,3,12.02,
1,2016,158,654,703,23.75,3,94.40,3,.08,3,144.12,3,29.79,3,4.50,3,70.83,3,.00,3,11.98,
1,2016,158,655,703,23.72,3,94.50,3,.08,3,143.01,3,29.79,3,3.74,3,52.93,3,.01,3,12.01,
1,2016,158,656,703,23.72,3,94.50,3,.07,3,141.03,3,29.79,3,4.68,3,38.82,3,.00,3,11.95,
1,2016,158,657,703,23.75,3,94.60,3,.07,3,138.64,3,29.79,3,3.12,3,63.86,3,.00,3,12.00,
1,2016,158,658,703,23.79,3,94.50,3,.07,3,136.19,3,29.79,3,4.25,3,26.38,3,.00,3,12.00,
1,2016,158,659,703,23.75,3,94.60,3,.07,3,134.36,3,29.79,3,1.81,3,59.50,3,.00,3,11.98,
1,2016,158,700,703,23.72,3,94.80,3,.07,3,133.81,3,29.79,3,2.30,3,35.03,3,.00,3,12.00,
1,2016,158,701,703,23.72,3,94.60,3,.07,3,134.60,3,29.79,3,3.19,3,60.10,3,.00,3,12.00,
1,2016,158,702,703,23.75,3,94.60,3,.07,3,136.51,3,29.79,3,3.68,3,76.32,3,.00,3,12.00,
1,2016,158,703,703,23.75,3,94.70,3,.07,3,139.52,3,29.79,3,3.54,3,55.74,3,.00,3,12.01,
1,2016,158,704,703,23.79,3,94.80,3,.08,3,143.49,3,29.79,3,2.80,3,20.87,3,.00,3,12.01,
1,2016,158,705,703,23.75,3,94.70,3,.08,3,148.32,3,29.79,3,2.89,3,14.19,3,.00,3,11.95,
1,2016,158,706,703,23.79,3,94.80,3,.08,3,153.24,3,29.79,3,2.86,3,32.90,3,.00,3,12.02,
1,2016,158,707,703,23.75,3,94.60,3,.08,3,158.00,3,29.79,3,3.04,3,47.71,3,.00,3,12.02,
1,2016,158,708,703,23.69,3,94.60,3,.09,3,162.84,3,29.79,3,4.85,3,30.53,3,.00,3,12.02,
1,2016,158,709,703,23.69,3,94.50,3,.09,3,166.25,3,29.79,3,3.72,3,26.26,3,.00,3,12.03,
1,2016,158,710,703,23.72,3,94.50,3,.09,3,168.23,3,29.79,3,3.76,3,54.85,3,.00,3,12.03,
1,2016,158,711,703,23.72,3,94.60,3,.09,3,168.79,3,29.79,3,3.55,3,354.50,3,.00,3,12.03,
1,2016,158,712,703,23.65,3,94.60,3,.09,3,168.78,3,29.79,3,3.79,3,39.44,3,.00,3,12.03,
1,2016,158,713,703,23.75,3,94.60,3,.09,3,169.42,3,29.79,3,4.85,3,22.05,3,.00,3,12.03,
1,2016,158,714,703,23.72,3,94.70,3,.09,3,171.00,3,29.79,3,4.16,3,45.84,3,.00,3,12.02,
1,2016,158,715,703,23.72,3,94.60,3,.09,3,173.86,3,29.79,3,5.57,3,14.71,3,.00,3,12.03,
1,2016,158,716,703,23.72,3,94.70,3,.09,3,176.79,3,29.79,3,3.60,3,40.45,3,.00,3,12.04,
1,2016,158,717,703,23.79,3,94.70,3,.09,3,179.57,3,29.79,3,4.20,3,45.10,3,.00,3,11.98,
1,2016,158,718,703,23.72,3,94.70,3,.09,3,181.40,3,29.79,3,3.58,3,66.61,3,.00,3,12.04,
1,2016,158,719,703,23.79,3,94.80,3,.09,3,182.19,3,29.79,3,2.24,3,79.70,3,.00,3,12.04,
1,2016,158,720,703,23.85,3,94.80,3,.09,3,181.71,3,29.79,3,2.52,3,28.59,3,.00,3,12.04,
1,2016,158,721,703,23.72,3,94.70,3,.09,3,180.60,3,29.79,3,5.66,3,32.09,3,.00,3,12.03,
1,2016,158,722,703,23.72,3,94.70,3,.09,3,178.46,3,29.79,3,5.82,3,69.80,3,.00,3,12.03,
1,2016,158,723,703,23.79,3,94.80,3,.09,3,175.61,3,29.79,3,3.49,3,26.65,3,.00,3,12.03,
1,2016,158,724,703,23.82,3,94.80,3,.09,3,172.44,3,29.79,3,3.88,3,43.75,3,.00,3,12.03,
1,2016,158,725,703,23.79,3,94.80,3,.09,3,168.79,3,29.79,3,4.60,3,20.30,3,.00,3,12.03,
1,2016,158,726,703,23.82,3,94.60,3,.09,3,165.93,3,29.79,3,5.96,3,41.17,3,.00,3,12.03,
1,2016,158,727,703,23.72,3,94.70,3,.08,3,163.08,3,29.79,3,4.92,3,38.89,3,.00,3,12.02,
1,2016,158,728,703,23.72,3,94.70,3,.08,3,161.41,3,29.79,3,4.73,3,36.23,3,.00,3,12.02,
1,2016,158,729,703,23.79,3,94.80,3,.08,3,161.33,3,29.79,3,3.64,3,68.58,3,.00,3,12.03,
1,2016,158,730,703,23.82,3,94.80,3,.08,3,162.28,3,29.79,3,2.80,3,51.42,3,.00,3,12.03,
1,2016,158,731,703,23.79,3,94.80,3,.09,3,164.03,3,29.79,3,4.31,3,53.20,3,.00,3,12.03,
1,2016,158,732,703,23.82,3,94.80,3,.09,3,166.01,3,29.78,3,3.72,3,71.26,3,.00,3,12.03,
1,2016,158,733,703,23.82,3,94.80,3,.09,3,168.63,3,29.78,3,4.11,3,52.72,3,.00,3,12.03,
1,2016,158,734,703,23.79,3,94.80,3,.09,3,172.36,3,29.79,3,4.56,3,34.31,3,.00,3,12.03,
1,2016,158,735,703,23.79,3,94.80,3,.09,3,176.64,3,29.78,3,3.27,3,17.92,3,.00,3,12.03,
1,2016,158,736,703,23.85,3,95.00,3,.09,3,181.00,3,29.78,3,3.15,3,37.26,3,.00,3,12.04,
1,2016,158,737,703,23.89,3,95.00,3,.10,3,185.53,3,29.78,3,3.18,3,348.30,3,.00,3,12.04,
1,2016,158,738,703,23.85,3,95.10,3,.10,3,189.10,3,29.78,3,2.72,3,56.72,3,.00,3,12.04,
1,2016,158,739,703,23.85,3,94.90,3,.10,3,191.96,3,29.78,3,2.58,3,67.00,3,.00,3,12.04,
1,2016,158,740,703,23.79,3,94.80,3,.10,3,193.93,3,29.79,3,4.32,3,33.88,3,.00,3,12.05,
1,2016,158,741,703,23.82,3,94.70,3,.10,3,196.08,3,29.78,3,3.59,3,27.01,3,.00,3,12.05,
1,2016,158,742,703,23.79,3,94.80,3,.10,3,198.53,3,29.79,3,4.50,3,36.18,3,.00,3,12.06,
1,2016,158,743,703,23.79,3,94.90,3,.11,3,202.42,3,29.79,3,2.40,3,26.17,3,.00,3,12.06,
1,2016,158,744,703,23.85,3,95.00,3,.11,3,207.97,3,29.79,3,2.02,3,29.71,3,.00,3,12.06,
1,2016,158,745,703,23.79,3,94.90,3,.11,3,214.63,3,29.79,3,2.47,3,44.28,3,.00,3,12.07,
1,2016,158,746,703,23.85,3,94.80,3,.12,3,221.30,3,29.79,3,2.04,3,45.70,3,.00,3,12.08,
1,2016,158,747,703,23.89,3,94.80,3,.12,3,227.48,3,29.79,3,2.47,3,32.16,3,.00,3,12.08,
1,2016,158,748,703,23.85,3,95.00,3,.12,3,234.86,3,29.79,3,2.99,3,22.05,3,.00,3,12.08,
1,2016,158,749,703,23.85,3,94.90,3,.13,3,240.33,3,29.79,3,2.57,3,15.43,3,.00,3,12.09,
1,2016,158,750,703,23.85,3,94.70,3,.13,3,245.73,3,29.79,3,4.66,3,32.83,3,.00,3,12.09,
1,2016,158,751,703,23.89,3,94.60,3,.13,3,249.45,3,29.79,3,3.42,3,68.17,3,.00,3,12.09,
1,2016,158,752,703,23.85,3,94.70,3,.13,3,252.31,3,29.78,3,3.39,3,22.62,3,.00,3,12.09,
1,2016,158,753,703,23.89,3,94.70,3,.13,3,253.82,3,29.79,3,4.09,3,25.14,3,.00,3,12.09,
1,2016,158,754,703,23.89,3,94.50,3,.13,3,253.90,3,29.79,3,3.82,3,57.34,3,.00,3,12.09,
1,2016,158,755,703,23.89,3,94.60,3,.13,3,253.97,3,29.78,3,4.18,3,33.55,3,.00,3,12.09,
1,2016,158,756,703,23.85,3,94.60,3,.13,3,255.32,3,29.79,3,3.44,3,86.10,3,.00,3,12.09,
1,2016,158,757,703,23.96,3,94.60,3,.14,3,256.75,3,29.79,3,2.07,3,57.41,3,.00,3,12.09,
1,2016,158,758,703,23.96,3,94.50,3,.14,3,258.49,3,29.79,3,4.75,3,47.64,3,.00,3,12.09,
1,2016,158,759,703,23.89,3,94.50,3,.14,3,259.60,3,29.79,3,3.61,3,30.94,3,.00,3,12.09,
1,2016,158,800,703,23.89,3,94.50,3,.14,3,260.00,3,29.78,3,3.52,3,68.17,3,.00,3,12.09,
1,2016,158,801,703,23.85,3,94.60,3,.14,3,261.91,3,29.79,3,2.57,3,76.18,3,.00,3,12.09,
1,2016,158,802,703,23.96,3,94.70,3,.14,3,260.56,3,29.79,3,1.94,3,36.09,3,.00,3,12.09,
1,2016,158,803,703,24.02,3,94.70,3,.14,3,259.05,3,29.79,3,1.57,3,47.95,3,.00,3,12.09,
1,2016,158,804,703,23.96,3,94.40,3,.13,3,256.35,3,29.79,3,3.23,3,39.71,3,.00,3,12.09,
1,2016,158,805,703,24.02,3,94.40,3,.13,3,252.38,3,29.79,3,1.71,3,69.27,3,.00,3,12.08,
1,2016,158,806,703,24.02,3,94.40,3,.13,3,248.42,3,29.79,3,2.78,3,93.90,3,.00,3,12.08,
1,2016,158,807,703,23.92,3,94.20,3,.13,3,244.15,3,29.79,3,2.80,3,41.60,3,.00,3,12.08,
1,2016,158,808,703,23.92,3,94.10,3,.13,3,239.70,3,29.79,3,4.12,3,54.80,3,.00,3,12.08,
1,2016,158,809,703,23.96,3,94.10,3,.12,3,234.78,3,29.79,3,3.05,3,74.04,3,.00,3,12.07,
1,2016,158,810,703,24.02,3,94.30,3,.12,3,228.84,3,29.79,3,1.37,3,82.10,3,.00,3,12.08,
1,2016,158,811,703,23.99,3,94.20,3,.12,3,224.00,3,29.79,3,1.26,3,26.55,3,.00,3,12.07,
1,2016,158,812,703,24.06,3,94.20,3,.11,3,220.67,3,29.79,3,1.09,3,321.30,3,.00,3,12.07,
1,2016,158,813,703,24.12,3,94.40,3,.11,3,218.60,3,29.79,3,.78,3,27.72,3,.00,3,12.07,
1,2016,158,814,703,24.16,3,94.30,3,.11,3,218.04,3,29.79,3,1.17,3,45.58,3,.00,3,12.07,
1,2016,158,815,703,24.09,3,94.20,3,.11,3,219.23,3,29.79,3,1.68,3,32.11,3,.00,3,12.07,
1,2016,158,816,703,24.09,3,94.10,3,.12,3,221.94,3,29.79,3,1.67,3,58.88,3,.00,3,12.07,
1,2016,158,817,703,24.06,3,94.20,3,.12,3,225.74,3,29.79,3,2.51,3,23.20,3,.00,3,12.08,
1,2016,158,818,703,24.06,3,93.80,3,.12,3,228.68,3,29.79,3,3.89,3,33.07,3,.00,3,12.08,
1,2016,158,819,703,24.09,3,93.90,3,.12,3,231.38,3,29.79,3,2.15,3,36.40,3,.00,3,12.08,
1,2016,158,820,703,24.12,3,93.90,3,.12,3,232.64,3,29.79,3,3.40,3,26.19,3,.00,3,12.08,
1,2016,158,821,703,24.12,3,93.80,3,.12,3,233.91,3,29.79,3,2.66,3,85.00,3,.00,3,12.08,
1,2016,158,822,703,24.12,3,94.00,3,.12,3,235.90,3,29.79,3,3.03,3,43.37,3,.00,3,12.08,
1,2016,158,823,703,24.12,3,93.90,3,.12,3,238.60,3,29.79,3,2.07,3,40.98,3,.00,3,12.09,
1,2016,158,824,703,24.12,3,93.80,3,.13,3,242.73,3,29.79,3,2.15,3,83.70,3,.00,3,12.09,
1,2016,158,825,703,24.29,3,94.00,3,.13,3,248.28,3,29.79,3,.81,3,351.20,3,.00,3,12.09,
1,2016,158,826,703,24.29,3,93.90,3,.13,3,255.26,3,29.79,3,2.24,3,15.77,3,.00,3,12.10,
1,2016,158,827,703,24.19,3,93.80,3,.14,3,262.56,3,29.79,3,3.28,3,49.15,3,.00,3,12.11,
1,2016,158,828,703,24.26,3,93.90,3,.14,3,268.90,3,29.79,3,2.07,3,51.90,3,.00,3,12.11,
1,2016,158,829,703,24.33,3,94.00,3,.14,3,272.87,3,29.79,3,1.67,3,25.78,3,.00,3,12.11,
1,2016,158,830,703,24.29,3,93.80,3,.14,3,275.56,3,29.79,3,2.93,3,71.69,3,.00,3,12.11,
1,2016,158,831,703,24.26,3,93.60,3,.14,3,277.15,3,29.79,3,3.15,3,24.44,3,.00,3,12.11,
1,2016,158,832,703,24.16,3,93.70,3,.14,3,278.42,3,29.79,3,2.70,3,46.29,3,.00,3,12.11,
1,2016,158,833,703,24.26,3,93.70,3,.14,3,279.69,3,29.79,3,2.20,3,14.55,3,.00,3,12.12,
1,2016,158,834,703,24.29,3,93.60,3,.14,3,279.85,3,29.79,3,2.47,3,37.19,3,.00,3,12.11,
1,2016,158,835,703,24.29,3,93.70,3,.14,3,277.87,3,29.79,3,2.64,3,14.02,3,.00,3,12.09,
1,2016,158,836,703,24.33,3,93.60,3,.14,3,273.51,3,29.79,3,2.28,3,48.50,3,.00,3,12.11,
1,2016,158,837,703,24.33,3,93.50,3,.14,3,268.90,3,29.79,3,2.73,3,67.77,3,.00,3,12.11,
1,2016,158,838,703,24.36,3,93.50,3,.14,3,265.88,3,29.79,3,2.40,3,43.37,3,.00,3,12.11,
1,2016,158,839,703,24.36,3,93.50,3,.14,3,265.25,3,29.79,3,2.37,3,34.07,3,.00,3,12.11,
1,2016,158,840,703,24.29,3,93.30,3,.14,3,267.95,3,29.79,3,4.39,3,45.72,3,.00,3,12.12,
1,2016,158,841,703,24.39,3,93.40,3,.14,3,272.55,3,29.79,3,4.50,3,26.41,3,.00,3,12.13,
1,2016,158,842,703,24.46,3,93.30,3,.14,3,277.55,3,29.79,3,2.05,3,20.80,3,.00,3,12.09,
1,2016,158,843,703,24.53,3,93.40,3,.15,3,283.34,3,29.79,3,2.57,3,62.01,3,.00,3,12.14,
1,2016,158,844,703,24.36,3,93.20,3,.15,3,288.89,3,29.79,3,2.19,3,19.55,3,.00,3,12.15,
1,2016,158,845,703,24.39,3,93.30,3,.15,3,294.05,3,29.79,3,3.43,3,105.40,3,.00,3,12.15,
1,2016,158,846,703,24.43,3,93.00,3,.16,3,300.08,3,29.79,3,3.28,3,26.84,3,.00,3,12.16,
1,2016,158,847,703,24.43,3,93.10,3,.16,3,306.98,3,29.79,3,3.83,3,75.10,3,.00,3,12.16,
1,2016,158,848,703,24.36,3,93.00,3,.16,3,314.76,3,29.79,3,2.95,3,93.00,3,.00,3,12.11,
1,2016,158,849,703,24.43,3,93.00,3,.17,3,326.17,3,29.79,3,3.39,3,61.77,3,.00,3,12.18,
1,2016,158,850,703,24.43,3,93.10,3,.18,3,339.66,3,29.79,3,3.56,3,116.80,3,.00,3,12.19,
1,2016,158,851,703,24.39,3,92.80,3,.19,3,353.33,3,29.79,3,3.35,3,67.02,3,.00,3,12.20,
1,2016,158,852,703,24.46,3,93.00,3,.19,3,368.10,3,29.79,3,3.10,3,96.10,3,.00,3,12.22,
1,2016,158,853,703,24.46,3,93.20,3,.20,3,383.57,3,29.78,3,1.99,3,35.30,3,.00,3,12.23,
1,2016,158,854,703,24.46,3,93.00,3,.21,3,400.95,3,29.78,3,2.29,3,46.77,3,.00,3,12.25,
1,2016,158,855,703,24.50,3,93.00,3,.22,3,418.09,3,29.79,3,2.14,3,10.26,3,.00,3,12.20,
1,2016,158,856,703,24.46,3,92.80,3,.23,3,439.76,3,29.78,3,2.25,3,38.46,3,.00,3,12.27,
1,2016,158,857,703,24.50,3,92.70,3,.24,3,460.71,3,29.78,3,3.13,3,8.43,3,.00,3,12.28,
1,2016,158,858,703,24.56,3,92.60,3,.25,3,482.61,3,29.79,3,3.91,3,59.62,3,.00,3,12.30,
1,2016,158,859,703,24.46,3,92.40,3,.27,3,503.32,3,29.79,3,2.44,3,53.10,3,.00,3,12.31,
1,2016,158,900,703,24.43,3,92.30,3,.28,3,523.56,3,29.78,3,3.70,3,33.93,3,.00,3,12.32,
1,2016,158,901,703,24.53,3,92.50,3,.28,3,535.23,3,29.78,3,3.12,3,48.48,3,.00,3,12.33,
1,2016,158,902,703,24.53,3,92.20,3,.29,3,543.56,3,29.78,3,3.02,3,59.23,3,.00,3,12.34,
1,2016,158,903,703,24.56,3,92.00,3,.29,3,547.83,3,29.78,3,3.95,3,53.91,3,.00,3,12.35,
1,2016,158,904,703,24.56,3,92.10,3,.29,3,546.16,3,29.78,3,2.95,3,48.60,3,.00,3,12.34,
1,2016,158,905,703,24.66,3,92.40,3,.29,3,546.64,3,29.78,3,3.03,3,1.29,3,.00,3,12.36,
1,2016,158,906,703,24.56,3,92.00,3,.29,3,549.98,3,29.78,3,3.39,3,6.04,3,.00,3,12.37,
1,2016,158,907,703,24.60,3,91.90,3,.30,3,558.31,3,29.78,3,3.45,3,3.83,3,.00,3,12.36,
1,2016,158,908,703,24.66,3,92.30,3,.30,3,569.02,3,29.77,3,1.97,3,72.58,3,.00,3,12.39,
1,2016,158,909,703,24.80,3,92.40,3,.31,3,584.98,3,29.77,3,2.30,3,133.30,3,.00,3,12.37,
1,2016,158,910,703,24.70,3,91.50,3,.32,3,607.83,3,29.77,3,4.25,3,129.40,3,.00,3,12.42,
1,2016,158,911,703,24.83,3,91.60,3,.34,3,630.21,3,29.77,3,3.44,3,118.30,3,.00,3,12.44,
1,2016,158,912,703,24.76,3,91.20,3,.35,3,649.97,3,29.77,3,2.98,3,115.90,3,.00,3,12.46,
1,2016,158,913,703,24.83,3,91.40,3,.36,3,668.30,3,29.77,3,4.03,3,353.40,3,.00,3,12.47,
1,2016,158,914,703,24.79,3,91.70,3,.36,3,679.97,3,29.77,3,2.38,3,339.90,3,.00,3,12.48,
1,2016,158,915,703,24.83,3,91.00,3,.35,3,664.02,3,29.77,3,3.61,3,41.98,3,.00,3,12.47,
1,2016,158,916,703,24.86,3,91.30,3,.34,3,642.83,3,29.77,3,3.06,3,11.64,3,.00,3,12.45,
1,2016,158,917,703,24.93,3,91.60,3,.33,3,616.40,3,29.77,3,1.92,3,135.40,3,.00,3,12.43,
1,2016,158,918,703,24.96,3,91.30,3,.32,3,596.88,3,29.77,3,3.52,3,134.70,3,.00,3,12.42,
1,2016,158,919,703,24.82,3,90.70,3,.31,3,580.45,3,29.77,3,2.74,3,138.80,3,.00,3,12.41,
1,2016,158,920,703,24.82,3,90.70,3,.31,3,570.69,3,29.77,3,3.30,3,123.90,3,.00,3,12.41,
1,2016,158,921,703,24.96,3,90.80,3,.30,3,564.97,3,29.77,3,2.83,3,104.70,3,.00,3,12.41,
1,2016,158,922,703,24.95,3,90.70,3,.30,3,558.31,3,29.77,3,3.19,3,341.60,3,.00,3,12.41,
1,2016,158,923,703,24.92,3,90.50,3,.29,3,552.59,3,29.77,3,4.50,3,354.50,3,.00,3,12.40,
1,2016,158,924,703,24.92,3,90.50,3,.29,3,544.96,3,29.77,3,4.64,3,116.30,3,.00,3,12.40,
1,2016,158,925,703,24.95,3,90.70,3,.28,3,531.16,3,29.77,3,3.20,3,124.60,3,.00,3,12.39,
1,2016,158,926,703,24.92,3,90.50,3,.27,3,512.83,3,29.77,3,3.82,3,105.60,3,.00,3,12.38,
1,2016,158,927,703,24.88,3,90.50,3,.26,3,487.36,3,29.77,3,3.88,3,109.30,3,.00,3,12.36,
1,2016,158,928,703,24.98,3,90.00,3,.25,3,466.16,3,29.77,3,4.15,3,349.70,3,.00,3,12.35,
1,2016,158,929,703,24.95,3,90.00,3,.24,3,445.69,3,29.77,3,4.39,3,123.10,3,.00,3,12.34,
1,2016,158,930,703,24.98,3,90.10,3,.23,3,434.26,3,29.77,3,3.31,3,110.80,3,.00,3,12.34,
1,2016,158,931,703,24.98,3,89.90,3,.23,3,429.50,3,29.77,3,4.33,3,349.40,3,.00,3,12.35,
1,2016,158,932,703,24.95,3,90.10,3,.23,3,430.69,3,29.77,3,4.54,3,119.30,3,.00,3,12.35,
1,2016,158,933,703,25.05,3,90.00,3,.23,3,436.40,3,29.76,3,4.80,3,341.50,3,.00,3,12.36,
1,2016,158,934,703,25.02,3,90.00,3,.24,3,442.59,3,29.76,3,4.61,3,120.10,3,.00,3,12.36,
1,2016,158,935,703,24.95,3,89.40,3,.24,3,444.26,3,29.76,3,5.17,3,100.20,3,.00,3,12.36,
1,2016,158,936,703,25.05,3,90.10,3,.24,3,448.31,3,29.76,3,3.72,3,118.20,3,.00,3,12.36,
1,2016,158,937,703,25.08,3,89.90,3,.24,3,445.45,3,29.76,3,3.73,3,115.80,3,.00,3,12.36,
1,2016,158,938,703,25.05,3,90.20,3,.19,3,440.92,3,29.76,3,3.65,3,354.60,3,.00,3,12.35,
1,2016,158,939,703,25.12,3,89.90,3,.23,3,438.31,3,29.76,3,3.72,3,118.80,3,.00,3,12.30,
1,2016,158,940,703,25.12,3,89.70,3,.23,3,436.40,3,29.76,3,2.89,3,338.70,3,.00,3,12.35,
1,2016,158,941,703,25.05,3,89.10,3,.23,3,435.92,3,29.76,3,4.39,3,120.60,3,.00,3,12.35,
1,2016,158,942,703,25.08,3,89.20,3,.23,3,434.73,3,29.76,3,4.83,3,332.50,3,.00,3,12.36,
1,2016,158,943,703,25.12,3,88.80,3,.23,3,434.02,3,29.76,3,4.58,3,119.30,3,.00,3,12.35,
1,2016,158,944,703,25.02,3,89.00,3,.23,3,434.73,3,29.76,3,4.86,3,346.50,3,.00,3,12.36,
1,2016,158,945,703,25.08,3,88.90,3,.23,3,435.69,3,29.76,3,4.06,3,109.10,3,.00,3,12.36,
1,2016,158,946,703,25.15,3,88.90,3,.23,3,439.26,3,29.76,3,3.72,3,106.00,3,.00,3,12.36,
1,2016,158,947,703,25.15,3,88.20,3,.23,3,446.16,3,29.76,3,5.04,3,112.40,3,.00,3,12.37,
1,2016,158,948,703,25.12,3,88.50,3,.24,3,456.16,3,29.76,3,5.45,3,103.30,3,.00,3,12.37,
1,2016,158,949,703,25.12,3,88.30,3,.24,3,469.02,3,29.76,3,5.53,3,124.80,3,.00,3,12.38,
1,2016,158,950,703,25.18,3,88.50,3,.25,3,481.64,3,29.76,3,4.19,3,112.20,3,.00,3,12.40,
1,2016,158,951,703,25.18,3,88.60,3,.26,3,500.21,3,29.76,3,4.08,3,129.70,3,.00,3,12.41,
1,2016,158,952,703,25.22,3,88.80,3,.27,3,521.87,3,29.76,3,3.58,3,102.20,3,.00,3,12.43,
1,2016,158,953,703,25.25,3,89.00,3,.28,3,545.44,3,29.76,3,4.80,3,118.90,3,.00,3,12.45,
1,2016,158,954,703,25.22,3,88.40,3,.29,3,567.11,3,29.76,3,5.62,3,125.30,3,.00,3,12.40,
1,2016,158,955,703,25.25,3,88.80,3,.31,3,586.88,3,29.76,3,5.16,3,114.60,3,.00,3,12.47,
1,2016,158,956,703,25.32,3,89.00,3,.32,3,606.16,3,29.76,3,3.25,3,51.12,3,.00,3,12.48,
1,2016,158,957,703,25.25,3,88.30,3,.32,3,623.53,3,29.76,3,4.19,3,339.30,3,.00,3,12.49,
1,2016,158,958,703,25.32,3,87.80,3,.33,3,638.53,3,29.76,3,6.01,3,98.20,3,.00,3,12.49,
1,2016,158,959,703,25.28,3,88.30,3,.34,3,652.34,3,29.76,3,4.78,3,105.10,3,.00,3,12.49,
1,2016,158,1000,703,25.35,3,87.80,3,.34,3,663.29,3,29.76,3,5.97,3,105.30,3,.00,3,12.49,
1,2016,158,1001,703,25.35,3,88.00,3,.35,3,665.19,3,29.76,3,4.15,3,100.90,3,.00,3,12.43,
1,2016,158,1002,703,25.45,3,88.10,3,.34,3,654.72,3,29.76,3,5.85,3,354.50,3,.00,3,12.49,
1,2016,158,1003,703,25.45,3,88.40,3,.34,3,644.72,3,29.76,3,5.00,3,104.90,3,.00,3,12.49,
1,2016,158,1004,703,25.49,3,88.00,3,.33,3,634.24,3,29.76,3,4.53,3,105.80,3,.00,3,12.48,
1,2016,158,1005,703,25.52,3,88.10,3,.33,3,629.01,3,29.76,3,3.95,3,123.50,3,.00,3,12.48,
1,2016,158,1006,703,25.55,3,87.80,3,.32,3,620.92,3,29.76,3,3.81,3,347.70,3,.00,3,12.48,
1,2016,158,1007,703,25.52,3,87.00,3,.32,3,615.68,3,29.76,3,4.94,3,112.80,3,.00,3,12.48,
1,2016,158,1008,703,25.49,3,86.40,3,.32,3,609.97,3,29.76,3,5.30,3,341.50,3,.00,3,12.48,
1,2016,158,1009,703,25.49,3,86.50,3,.31,3,600.68,3,29.76,3,4.88,3,120.80,3,.00,3,12.43,
1,2016,158,1010,703,25.42,3,86.40,3,.31,3,594.98,3,29.76,3,6.17,3,121.40,3,.00,3,12.47,
1,2016,158,1011,703,25.45,3,86.70,3,.31,3,588.78,3,29.76,3,5.45,3,107.80,3,.00,3,12.45,
1,2016,158,1012,703,25.42,3,87.00,3,.30,3,579.97,3,29.76,3,5.02,3,351.20,3,.00,3,12.46,
1,2016,158,1013,703,25.55,3,86.80,3,.30,3,567.59,3,29.76,3,5.87,3,350.10,3,.00,3,12.46,
1,2016,158,1014,703,25.52,3,86.70,3,.29,3,552.59,3,29.76,3,6.15,3,354.60,3,.00,3,12.45,
1,2016,158,1015,703,25.55,3,86.60,3,.28,3,535.93,3,29.75,3,6.41,3,114.40,3,.00,3,12.43,
1,2016,158,1016,703,25.59,3,86.70,3,.27,3,518.78,3,29.75,3,6.60,3,352.00,3,.00,3,12.42,
1,2016,158,1017,703,25.62,3,86.70,3,.27,3,508.07,3,29.75,3,6.49,3,55.38,3,.00,3,12.42,
1,2016,158,1018,703,25.65,3,87.00,3,.26,3,499.49,3,29.75,3,4.63,3,105.90,3,.00,3,12.42,
1,2016,158,1019,703,25.55,3,87.00,3,.26,3,500.68,3,29.75,3,5.50,3,341.60,3,.00,3,12.42,
1,2016,158,1020,703,25.59,3,85.90,3,.26,3,501.16,3,29.75,3,7.01,3,354.60,3,.00,3,12.42,
1,2016,158,1021,703,25.52,3,86.20,3,.26,3,500.44,3,29.75,3,6.75,3,353.60,3,.00,3,12.42,
1,2016,158,1022,703,25.65,3,86.30,3,.26,3,503.30,3,29.75,3,5.84,3,124.90,3,.00,3,12.42,
1,2016,158,1023,703,25.59,3,86.20,3,.26,3,505.21,3,29.75,3,6.02,3,127.40,3,.00,3,12.42,
1,2016,158,1024,703,25.65,3,86.80,3,.26,3,506.16,3,29.75,3,4.75,3,117.10,3,.00,3,12.42,
1,2016,158,1025,703,25.72,3,86.80,3,.26,3,508.07,3,29.75,3,4.92,3,111.80,3,.00,3,12.43,
1,2016,158,1026,703,25.76,3,86.50,3,.27,3,511.87,3,29.75,3,5.47,3,352.20,3,.00,3,12.43,
1,2016,158,1027,703,25.69,3,86.90,3,.27,3,521.63,3,29.75,3,6.73,3,354.40,3,.00,3,12.45,
1,2016,158,1028,703,25.69,3,87.00,3,.28,3,534.26,3,29.75,3,5.44,3,107.00,3,.00,3,12.46,
1,2016,158,1029,703,25.72,3,87.20,3,.28,3,549.97,3,29.75,3,5.53,3,114.80,3,.00,3,12.47,
1,2016,158,1030,703,25.76,3,86.90,3,.29,3,567.11,3,29.75,3,6.24,3,100.60,3,.00,3,12.48,
1,2016,158,1031,703,25.76,3,86.80,3,.30,3,579.97,3,29.75,3,6.90,3,53.92,3,.00,3,12.49,
1,2016,158,1032,703,25.72,3,87.00,3,.31,3,588.78,3,29.75,3,7.11,3,103.50,3,.00,3,12.51,
1,2016,158,1033,703,25.69,3,87.20,3,.31,3,591.40,3,29.75,3,5.01,3,114.70,3,.00,3,12.51,
1,2016,158,1034,703,25.82,3,87.20,3,.31,3,587.58,3,29.75,3,4.35,3,115.40,3,.00,3,12.50,
1,2016,158,1035,703,25.72,3,86.50,3,.31,3,591.62,3,29.75,3,5.73,3,104.90,3,.00,3,12.51,
1,2016,158,1036,703,25.69,3,85.70,3,.32,3,613.53,3,29.75,3,5.99,3,354.60,3,.00,3,12.52,
1,2016,158,1037,703,25.79,3,86.70,3,.33,3,635.91,3,29.75,3,4.76,3,343.60,3,.00,3,12.53,
1,2016,158,1038,703,25.79,3,86.20,3,.34,3,653.06,3,29.75,3,6.27,3,353.90,3,.00,3,12.54,
1,2016,158,1039,703,25.82,3,85.90,3,.35,3,669.00,3,29.76,3,7.26,3,333.60,3,.00,3,12.51,
1,2016,158,1040,703,25.86,3,85.70,3,.36,3,682.34,3,29.75,3,5.09,3,107.60,3,.00,3,12.57,
1,2016,158,1041,703,25.89,3,85.70,3,.36,3,689.24,3,29.75,3,6.07,3,347.40,3,.00,3,12.57,
1,2016,158,1042,703,25.86,3,85.60,3,.36,3,691.38,3,29.75,3,5.70,3,114.50,3,.00,3,12.57,
1,2016,158,1043,703,25.89,3,85.10,3,.36,3,683.76,3,29.75,3,6.62,3,354.70,3,.00,3,12.57,
1,2016,158,1044,703,25.86,3,84.80,3,.35,3,665.42,3,29.75,3,7.51,3,353.20,3,.00,3,12.57,
1,2016,158,1045,703,25.89,3,85.10,3,.34,3,656.14,3,29.75,3,5.47,3,349.30,3,.00,3,12.55,
1,2016,158,1046,703,25.89,3,84.80,3,.35,3,676.62,3,29.75,3,6.13,3,123.90,3,.00,3,12.57,
1,2016,158,1047,703,25.99,3,84.90,3,.36,3,684.23,3,29.75,3,4.57,3,129.80,3,.00,3,12.58,
1,2016,158,1048,703,25.99,3,84.40,3,.36,3,692.33,3,29.75,3,6.02,3,138.40,3,.00,3,12.59,
1,2016,158,1049,703,25.92,3,84.50,3,.37,3,698.50,3,29.75,3,5.71,3,95.60,3,.00,3,12.59,
1,2016,158,1050,703,25.99,3,84.10,3,.37,3,706.83,3,29.75,3,7.79,3,351.90,3,.00,3,12.60,
1,2016,158,1051,703,26.06,3,83.70,3,.37,3,708.50,3,29.75,3,8.38,3,353.20,3,.00,3,12.54,
1,2016,158,1052,703,25.99,3,83.70,3,.37,3,706.12,3,29.75,3,6.61,3,350.80,3,.00,3,12.60,
1,2016,158,1053,703,25.99,3,83.60,3,.37,3,705.66,3,29.75,3,7.22,3,354.30,3,.00,3,12.61,
1,2016,158,1054,703,26.03,3,83.70,3,.37,3,716.61,3,29.75,3,5.77,3,337.60,3,.00,3,12.62,
1,2016,158,1055,703,26.06,3,83.00,3,.38,3,733.27,3,29.75,3,6.38,3,354.70,3,.00,3,12.64,
1,2016,158,1056,703,25.99,3,83.50,3,.40,3,759.46,3,29.75,3,6.66,3,114.50,3,.00,3,12.66,
1,2016,158,1057,703,26.19,3,84.10,3,.41,3,781.59,3,29.75,3,6.29,3,96.00,3,.00,3,12.69,
1,2016,158,1058,703,26.09,3,83.00,3,.43,3,818.97,3,29.74,3,6.83,3,352.90,3,.00,3,12.68,
1,2016,158,1059,703,26.13,3,83.70,3,.44,3,835.64,3,29.75,3,8.37,3,116.10,3,.00,3,12.67,
1,2016,158,1100,703,26.26,3,83.10,3,.44,3,845.63,3,29.75,3,4.77,3,119.90,3,.00,3,12.69,
1,2016,158,1101,703,26.19,3,83.10,3,.45,3,868.25,3,29.75,3,5.59,3,102.20,3,.00,3,12.70,
1,2016,158,1102,703,26.23,3,83.30,3,.53,3,1011.81,3,29.75,3,4.99,3,341.80,3,.00,3,12.74,
1,2016,158,1103,703,26.30,3,83.20,3,.52,3,990.86,3,29.74,3,4.61,3,27.86,3,.00,3,12.79,
1,2016,158,1104,703,26.36,3,83.00,3,.56,3,1060.86,3,29.74,3,7.46,3,144.10,3,.00,3,12.73,
1,2016,158,1105,703,26.26,3,83.20,3,.83,3,1558.91,3,29.75,3,7.07,3,123.80,3,.00,3,12.87,
1,2016,158,1106,703,26.36,3,83.10,3,.59,3,1100.85,3,29.74,3,5.25,3,125.30,3,.00,3,12.84,
1,2016,158,1107,703,26.43,3,83.40,3,.60,3,1146.33,3,29.74,3,5.90,3,26.88,3,.00,3,12.84,
1,2016,158,1108,703,26.36,3,83.90,3,.50,3,955.39,3,29.74,3,5.04,3,1.08,3,.00,3,12.80,
1,2016,158,1109,703,26.43,3,83.10,3,.48,3,910.63,3,29.74,3,5.31,3,2.39,3,.00,3,12.82,
1,2016,158,1110,703,26.53,3,82.00,3,.49,3,933.73,3,29.74,3,6.65,3,22.42,3,.00,3,12.76,
1,2016,158,1111,703,26.53,3,82.30,3,.59,3,1132.76,3,29.74,3,5.29,3,40.34,3,.00,3,12.75,
1,2016,158,1112,703,26.53,3,81.80,3,.64,3,1207.99,3,29.74,3,7.97,3,31.19,3,.00,3,12.86,
1,2016,158,1113,703,26.50,3,82.00,3,.63,3,1188.47,3,29.74,3,7.17,3,28.07,3,.00,3,12.93,
1,2016,158,1114,703,26.60,3,82.80,3,.55,3,1046.10,3,29.74,3,4.78,3,40.91,3,.00,3,12.86,
1,2016,158,1115,703,26.60,3,81.60,3,.57,3,1085.62,3,29.74,3,5.15,3,15.81,3,.00,3,12.74,
1,2016,158,1116,703,26.56,3,81.40,3,.81,3,1526.06,3,29.74,3,7.54,3,32.91,3,.00,3,12.91,
1,2016,158,1117,703,26.60,3,80.80,3,.62,3,1180.85,3,29.74,3,7.35,3,17.68,3,.00,3,12.85,
1,2016,158,1118,703,26.56,3,80.80,3,.62,3,1177.75,3,29.74,3,6.44,3,1.92,3,.00,3,12.84,
1,2016,158,1119,703,26.56,3,81.60,3,.76,3,1438.44,3,29.74,3,7.55,3,36.96,3,.00,3,12.89,
1,2016,158,1120,703,26.70,3,81.60,3,.77,3,1453.43,3,29.74,3,6.88,3,69.99,3,.00,3,12.89,
1,2016,158,1121,703,26.76,3,81.20,3,.85,3,1596.51,3,29.74,3,4.16,3,74.06,3,.00,3,12.88,
1,2016,158,1122,703,26.73,3,81.60,3,1.15,3,2099.52,3,29.74,3,5.81,3,44.84,3,.00,3,12.89,
1,2016,158,1123,703,26.83,3,80.80,3,.69,3,1301.56,3,29.75,3,6.77,3,50.71,3,.00,3,12.89,
1,2016,158,1124,703,26.79,3,80.20,3,.85,3,1602.69,3,29.75,3,7.35,3,35.74,3,.00,3,12.88,
1,2016,158,1125,703,26.86,3,80.80,3,.60,3,1137.74,3,29.74,3,4.94,3,6.01,3,.00,3,12.90,
1,2016,158,1126,703,26.99,3,81.00,3,.54,3,1025.13,3,29.75,3,3.23,3,23.45,3,.00,3,12.85,
1,2016,158,1127,703,26.96,3,79.65,3,.67,3,1291.77,3,29.75,3,6.13,3,46.61,3,.00,3,12.89,
1,2016,158,1128,703,27.03,3,79.47,3,.63,3,1202.73,3,29.75,3,5.84,3,6.01,3,.00,3,12.84,
1,2016,158,1129,703,26.93,3,79.51,3,.55,3,1050.60,3,29.75,3,6.21,3,1.01,3,.00,3,12.89,
1,2016,158,1130,703,26.92,3,79.41,3,.57,3,1079.40,3,29.75,3,7.11,3,17.36,3,.00,3,12.83,
1,2016,158,1131,703,26.92,3,79.34,3,.62,3,1165.58,3,29.75,3,6.14,3,47.85,3,.00,3,12.89,
1,2016,158,1132,703,26.92,3,79.84,3,.57,3,1083.68,3,29.74,3,4.28,3,32.72,3,.00,3,12.89,
1,2016,158,1133,703,26.99,3,78.86,3,.61,3,1152.72,3,29.74,3,4.04,3,25.10,3,.00,3,12.85,
1,2016,158,1134,703,27.02,3,79.60,3,.70,3,1327.70,3,29.75,3,3.27,3,21.43,3,.00,3,12.88,
1,2016,158,1135,703,27.06,3,79.67,3,.65,3,1253.67,3,29.75,3,4.38,3,41.19,3,.00,3,12.89,
1,2016,158,1136,703,27.09,3,78.76,3,.53,3,1024.65,3,29.74,3,6.73,3,20.55,3,.00,3,12.86,
1,2016,158,1137,703,27.02,3,78.79,3,.57,3,1106.33,3,29.74,3,6.42,3,8.65,3,.00,3,12.88,
1,2016,158,1138,703,27.05,3,77.81,3,1.27,3,2367.91,3,29.75,3,6.17,3,30.03,3,.00,3,12.88,
1,2016,158,1139,703,26.95,3,78.69,3,.73,3,1387.96,3,29.74,3,8.05,3,4.98,3,.00,3,12.87,
1,2016,158,1140,703,27.02,3,78.39,3,.98,3,1846.82,3,29.74,3,6.68,3,35.90,3,.00,3,12.86,
1,2016,158,1141,703,26.98,3,78.49,3,.61,3,1165.35,3,29.74,3,5.96,3,43.92,3,.00,3,12.88,
1,2016,158,1142,703,27.05,3,79.50,3,.58,3,1111.31,3,29.74,3,3.33,3,332.00,3,.00,3,12.85,
1,2016,158,1143,703,27.19,3,78.11,3,.54,3,1024.66,3,29.74,3,6.08,3,350.80,3,.00,3,12.87,
1,2016,158,1144,703,27.29,3,78.92,3,.50,3,965.14,3,29.74,3,3.98,3,91.20,3,.00,3,12.74,
1,2016,158,1145,703,27.35,3,78.15,3,.46,3,896.58,3,29.74,3,3.62,3,16.00,3,.00,3,12.78,
1,2016,158,1146,703,27.32,3,77.78,3,.53,3,1035.86,3,29.74,3,6.18,3,16.09,3,.00,3,12.84,
1,2016,158,1147,703,27.15,3,76.39,3,.53,3,1039.44,3,29.74,3,6.67,3,31.99,3,.00,3,12.82,
1,2016,158,1148,703,27.15,3,77.64,3,.51,3,993.72,3,29.74,3,6.04,3,28.23,3,.00,3,12.85,
1,2016,158,1149,703,27.12,3,76.39,3,.49,3,951.59,3,29.74,3,6.85,3,39.56,3,.00,3,12.90,
1,2016,158,1150,703,27.08,3,76.97,3,.49,3,950.40,3,29.74,3,7.26,3,.00,3,.00,3,12.83,
1,2016,158,1151,703,27.18,3,77.71,3,.46,3,897.09,3,29.74,3,6.60,3,38.07,3,.00,3,12.79,
1,2016,158,1152,703,27.15,3,76.90,3,.46,3,900.90,3,29.74,3,7.38,3,21.24,3,.00,3,12.80,
1,2016,158,1153,703,27.08,3,76.66,3,.46,3,893.27,3,29.74,3,5.94,3,30.27,3,.00,3,12.78,
1,2016,158,1154,703,27.18,3,77.37,3,.44,3,855.65,3,29.74,3,6.61,3,16.50,3,.00,3,12.79,
1,2016,158,1155,703,27.22,3,76.63,3,.41,3,806.14,3,29.74,3,7.25,3,53.88,3,.00,3,12.75,
1,2016,158,1156,703,27.12,3,76.59,3,.40,3,787.57,3,29.74,3,5.68,3,328.00,3,.00,3,12.79,
1,2016,158,1157,703,27.29,3,77.67,3,.43,3,834.25,3,29.74,3,5.15,3,.07,3,.00,3,12.75,
1,2016,158,1158,703,27.32,3,78.01,3,.46,3,904.02,3,29.74,3,4.81,3,.26,3,.00,3,12.77,
1,2016,158,1159,703,27.32,3,77.44,3,.47,3,923.30,3,29.74,3,5.59,3,19.23,3,.00,3,12.87,
1,2016,158,1200,703,27.25,3,76.83,3,.46,3,905.92,3,29.74,3,5.36,3,30.36,3,.00,3,12.78,
1,2016,158,1201,703,27.25,3,77.54,3,.47,3,922.34,3,29.74,3,6.25,3,12.36,3,.00,3,12.80,
1,2016,158,1202,703,27.42,3,77.54,3,.48,3,940.45,3,29.74,3,4.47,3,57.33,3,.00,3,12.87,
1,2016,158,1203,703,27.32,3,76.59,3,.49,3,955.21,3,29.74,3,3.81,3,61.11,3,.00,3,12.78,
1,2016,158,1204,703,27.45,3,76.53,3,.49,3,954.98,3,29.74,3,4.17,3,33.64,3,.00,3,12.79,
1,2016,158,1205,703,27.42,3,75.99,3,.49,3,953.79,3,29.73,3,5.90,3,3.59,3,.00,3,12.77,
1,2016,158,1206,703,27.39,3,75.82,3,.49,3,948.32,3,29.74,3,7.30,3,24.33,3,.00,3,12.79,
1,2016,158,1207,703,27.39,3,75.28,3,.48,3,933.79,3,29.74,3,8.07,3,24.57,3,.00,3,12.83,
1,2016,158,1208,703,27.39,3,75.85,3,.47,3,924.27,3,29.74,3,6.91,3,14.56,3,.00,3,12.81,
1,2016,158,1209,703,27.42,3,75.99,3,.47,3,926.18,3,29.74,3,5.93,3,17.15,3,.00,3,12.80,
1,2016,158,1210,703,27.49,3,76.39,3,.47,3,910.70,3,29.74,3,4.64,3,2.87,3,.00,3,12.81,
1,2016,158,1211,703,27.49,3,76.39,3,.47,3,907.13,3,29.74,3,4.98,3,338.40,3,.00,3,12.84,
1,2016,158,1212,703,27.49,3,75.65,3,.48,3,933.32,3,29.74,3,6.05,3,27.49,3,.00,3,12.76,
1,2016,158,1213,703,27.49,3,74.47,3,.52,3,1019.51,3,29.73,3,5.40,3,340.00,3,.00,3,12.83,
1,2016,158,1214,703,27.49,3,74.97,3,.67,3,1295.94,3,29.74,3,6.88,3,28.52,3,.00,3,12.91,
1,2016,158,1215,703,27.49,3,74.60,3,.55,3,1067.13,3,29.74,3,8.21,3,16.38,3,.00,3,12.88,
1,2016,158,1216,703,27.55,3,75.65,3,.48,3,940.94,3,29.74,3,5.46,3,10.42,3,.00,3,12.88,
1,2016,158,1217,703,27.59,3,75.89,3,.48,3,935.70,3,29.74,3,4.03,3,30.36,3,.00,3,12.87,
1,2016,158,1218,703,27.59,3,76.32,3,.55,3,1063.08,3,29.74,3,7.59,3,86.40,3,.00,3,12.91,
1,2016,158,1219,703,27.62,3,76.32,3,.41,3,791.65,3,29.73,3,4.66,3,33.76,3,.00,3,12.84,
1,2016,158,1220,703,27.55,3,75.85,3,.40,3,776.66,3,29.74,3,5.01,3,31.66,3,.00,3,12.81,
1,2016,158,1221,703,27.45,3,76.36,3,.43,3,842.86,3,29.74,3,5.56,3,6.27,3,.00,3,12.77,
1,2016,158,1222,703,27.45,3,77.13,3,.47,3,909.02,3,29.74,3,3.90,3,346.80,3,.00,3,12.91,
1,2016,158,1223,703,27.42,3,76.42,3,.48,3,933.78,3,29.73,3,4.14,3,344.00,3,.00,3,12.89,
1,2016,158,1224,703,27.49,3,76.56,3,.47,3,907.59,3,29.73,3,4.82,3,11.37,3,.00,3,12.86,
1,2016,158,1225,703,27.45,3,77.13,3,.45,3,888.07,3,29.74,3,4.49,3,7.54,3,.00,3,12.79,
1,2016,158,1226,703,27.49,3,77.40,3,.42,3,825.69,3,29.73,3,6.14,3,57.52,3,.00,3,12.79,
1,2016,158,1227,703,27.45,3,76.56,3,.42,3,825.93,3,29.73,3,6.91,3,47.68,3,.00,3,12.78,
1,2016,158,1228,703,27.52,3,77.13,3,.45,3,873.78,3,29.73,3,4.83,3,86.70,3,.00,3,12.79,
1,2016,158,1229,703,27.52,3,76.93,3,.52,3,1015.68,3,29.73,3,4.81,3,347.00,3,.00,3,12.90,
1,2016,158,1230,703,27.52,3,76.49,3,.45,3,874.73,3,29.73,3,5.82,3,340.90,3,.00,3,12.89,
1,2016,158,1231,703,27.49,3,75.85,3,.38,3,747.11,3,29.73,3,5.54,3,29.07,3,.00,3,12.86,
1,2016,158,1232,703,27.45,3,76.32,3,.47,3,909.97,3,29.73,3,6.23,3,350.10,3,.00,3,12.84,
1,2016,158,1233,703,27.49,3,76.16,3,.50,3,969.96,3,29.73,3,6.99,3,340.90,3,.00,3,12.90,
1,2016,158,1234,703,27.39,3,76.86,3,.42,3,817.82,3,29.73,3,6.03,3,5.03,3,.00,3,12.80,
1,2016,158,1235,703,27.55,3,77.17,3,.41,3,792.34,3,29.73,3,5.33,3,12.79,3,.00,3,12.73,
1,2016,158,1236,703,27.59,3,76.59,3,.48,3,929.95,3,29.73,3,5.05,3,338.60,3,.00,3,12.77,
1,2016,158,1237,703,27.62,3,77.44,3,.47,3,916.62,3,29.73,3,7.16,3,4.43,3,.00,3,12.90,
1,2016,158,1238,703,27.66,3,76.73,3,.54,3,1052.80,3,29.73,3,5.58,3,.00,3,.00,3,12.92,
1,2016,158,1239,703,27.59,3,75.48,3,.50,3,965.65,3,29.73,3,5.34,3,1.10,3,.00,3,12.83,
1,2016,158,1240,703,27.66,3,76.26,3,.63,3,1218.02,3,29.73,3,6.19,3,354.50,3,.00,3,12.90,
1,2016,158,1241,703,27.66,3,75.65,3,.69,3,1334.67,3,29.72,3,6.44,3,349.70,3,.00,3,12.89,
1,2016,158,1242,703,27.72,3,77.34,3,.79,3,1521.56,3,29.73,3,6.73,3,334.20,3,.00,3,12.92,
1,2016,158,1243,703,27.69,3,76.59,3,.63,3,1213.96,3,29.72,3,6.57,3,1.68,3,.00,3,12.88,
1,2016,158,1244,703,27.72,3,75.92,3,.60,3,1153.72,3,29.72,3,5.36,3,59.41,3,.00,3,12.89,
1,2016,158,1245,703,27.76,3,75.65,3,.53,3,1018.97,3,29.72,3,4.83,3,75.72,3,.00,3,12.87,
1,2016,158,1246,703,27.76,3,75.31,3,.66,3,1268.23,3,29.72,3,5.51,3,23.47,3,.00,3,12.88,
1,2016,158,1247,703,27.89,3,75.35,3,.46,3,884.69,3,29.72,3,4.87,3,43.13,3,.00,3,12.82,
1,2016,158,1248,703,27.79,3,73.63,3,.52,3,1014.20,3,29.72,3,7.00,3,41.83,3,.00,3,12.87,
1,2016,158,1249,703,27.79,3,74.77,3,.45,3,877.07,3,29.72,3,5.47,3,61.90,3,.00,3,12.77,
1,2016,158,1250,703,27.99,3,75.78,3,.62,3,1183.48,3,29.73,3,5.02,3,44.18,3,.00,3,12.89,
1,2016,158,1251,703,27.99,3,74.37,3,.50,3,966.33,3,29.72,3,4.92,3,51.56,3,.00,3,12.89,
1,2016,158,1252,703,28.06,3,75.21,3,.50,3,968.95,3,29.72,3,3.09,3,352.30,3,.00,3,12.86,
1,2016,158,1253,703,27.99,3,73.25,3,.51,3,982.28,3,29.73,3,3.32,3,54.05,3,.00,3,12.86,
1,2016,158,1254,703,27.99,3,73.42,3,.49,3,952.04,3,29.72,3,5.25,3,51.48,3,.00,3,12.90,
1,2016,158,1255,703,28.03,3,74.57,3,.47,3,917.52,3,29.73,3,4.02,3,21.26,3,.00,3,12.91,
1,2016,158,1256,703,27.89,3,73.32,3,.46,3,884.19,3,29.73,3,6.68,3,12.24,3,.00,3,12.85,
1,2016,158,1257,703,27.89,3,72.92,3,.44,3,848.00,3,29.73,3,5.00,3,64.37,3,.00,3,12.81,
1,2016,158,1258,703,27.96,3,72.31,3,.43,3,830.38,3,29.73,3,6.52,3,74.18,3,.00,3,12.83,
1,2016,158,1259,703,27.86,3,72.18,3,.43,3,832.28,3,29.73,3,6.11,3,56.80,3,.00,3,12.86,
1,2016,158,1300,703,27.89,3,72.18,3,.43,3,837.75,3,29.73,3,7.49,3,65.66,3,.00,3,12.91,
1,2016,158,1301,703,27.86,3,73.12,3,.43,3,834.42,3,29.73,3,6.10,3,53.14,3,.00,3,12.89,
1,2016,158,1302,703,27.93,3,72.95,3,.43,3,827.28,3,29.73,3,4.15,3,58.07,3,.00,3,12.89,
1,2016,158,1303,703,27.89,3,72.98,3,.42,3,822.99,3,29.72,3,4.50,3,24.71,3,.00,3,12.91,
1,2016,158,1304,703,27.96,3,72.28,3,.43,3,837.27,3,29.72,3,5.87,3,55.91,3,.00,3,12.91,
1,2016,158,1305,703,27.82,3,71.60,3,.44,3,867.50,3,29.72,3,8.13,3,33.00,3,.00,3,12.91,
1,2016,158,1306,703,27.93,3,72.21,3,.47,3,927.49,3,29.72,3,7.59,3,148.40,3,.00,3,12.91,
1,2016,158,1307,703,27.82,3,71.80,3,.48,3,932.49,3,29.72,3,7.14,3,143.70,3,.00,3,12.89,
1,2016,158,1308,703,27.93,3,72.41,3,.52,3,1001.77,3,29.72,3,4.80,3,126.20,3,.00,3,12.90,
1,2016,158,1309,703,27.89,3,72.14,3,.52,3,1004.62,3,29.72,3,6.03,3,125.30,3,.00,3,12.89,
1,2016,158,1310,703,27.93,3,72.14,3,.50,3,967.72,3,29.72,3,5.91,3,146.10,3,.00,3,12.89,
1,2016,158,1311,703,27.99,3,72.92,3,.84,3,1561.92,3,29.72,3,6.19,3,51.56,3,.00,3,12.91,
1,2016,158,1312,703,27.99,3,73.36,3,.46,3,885.11,3,29.72,3,3.81,3,34.48,3,.00,3,12.86,
1,2016,158,1313,703,27.89,3,72.51,3,.42,3,825.12,3,29.72,3,6.03,3,9.55,3,.00,3,12.90,
1,2016,158,1314,703,27.99,3,73.42,3,.40,3,773.22,3,29.72,3,3.83,3,343.50,3,.00,3,12.90,
1,2016,158,1315,703,28.09,3,73.12,3,.37,3,726.08,3,29.72,3,5.75,3,13.53,3,.00,3,12.84,
1,2016,158,1316,703,28.16,3,73.25,3,.36,3,701.80,3,29.72,3,5.78,3,27.54,3,.00,3,12.78,
1,2016,158,1317,703,28.06,3,74.23,3,.31,3,613.48,3,29.73,3,5.40,3,318.80,3,.00,3,12.70,
1,2016,158,1318,703,27.96,3,75.58,3,.31,3,602.30,3,29.73,3,6.51,3,347.10,3,.00,3,12.66,
1,2016,158,1319,703,27.93,3,76.26,3,.34,3,659.43,3,29.73,3,4.88,3,341.70,3,.00,3,12.71,
1,2016,158,1320,703,27.79,3,76.69,3,.36,3,700.13,3,29.73,3,4.65,3,331.70,3,.00,3,12.81,
1,2016,158,1321,703,27.82,3,77.10,3,.35,3,681.33,3,29.73,3,4.14,3,351.30,3,.00,3,12.80,
1,2016,158,1322,703,27.76,3,77.81,3,.34,3,659.66,3,29.73,3,3.04,3,13.03,3,.00,3,12.84,
1,2016,158,1323,703,27.79,3,77.60,3,.31,3,608.24,3,29.73,3,3.76,3,336.20,3,.00,3,12.95,
1,2016,158,1324,703,27.79,3,76.79,3,.30,3,588.96,3,29.72,3,5.26,3,33.86,3,.00,3,12.86,
1,2016,158,1325,703,27.76,3,76.90,3,.28,3,548.49,3,29.72,3,6.41,3,5.99,3,.00,3,12.95,
1,2016,158,1326,703,27.72,3,76.36,3,.29,3,565.15,3,29.72,3,5.63,3,349.50,3,.00,3,12.96,
1,2016,158,1327,703,27.65,3,77.40,3,.30,3,579.44,3,29.73,3,5.64,3,4.31,3,.00,3,12.85,
1,2016,158,1328,703,27.69,3,77.47,3,.28,3,546.11,3,29.73,3,4.57,3,333.00,3,.00,3,12.75,
1,2016,158,1329,703,27.65,3,78.01,3,.27,3,539.44,3,29.73,3,5.44,3,345.30,3,.00,3,12.72,
1,2016,158,1330,703,27.69,3,77.10,3,.24,3,485.64,3,29.73,3,6.84,3,18.32,3,.00,3,12.79,
1,2016,158,1331,703,27.62,3,76.42,3,.24,3,480.41,3,29.72,3,7.97,3,348.40,3,.00,3,12.68,
1,2016,158,1332,703,27.62,3,77.00,3,.25,3,489.93,3,29.72,3,6.49,3,7.04,3,.00,3,12.70,
1,2016,158,1333,703,27.65,3,77.16,3,.23,3,463.74,3,29.72,3,5.77,3,354.50,3,.00,3,12.69,
1,2016,158,1334,703,27.65,3,77.43,3,.21,3,411.37,3,29.72,3,5.72,3,353.00,3,.00,3,12.57,
1,2016,158,1335,703,27.69,3,76.93,3,.22,3,432.55,3,29.72,3,4.82,3,35.49,3,.00,3,12.54,
1,2016,158,1336,703,27.69,3,77.13,3,.24,3,475.17,3,29.72,3,3.74,3,354.50,3,.00,3,12.58,
1,2016,158,1337,703,27.76,3,77.44,3,.25,3,503.26,3,29.72,3,3.12,3,10.58,3,.00,3,12.64,
1,2016,158,1338,703,27.72,3,77.00,3,.26,3,508.50,3,29.72,3,4.66,3,47.96,3,.00,3,12.67,
1,2016,158,1339,703,27.72,3,76.36,3,.25,3,507.30,3,29.72,3,4.41,3,27.85,3,.00,3,12.57,
1,2016,158,1340,703,27.76,3,76.42,3,.26,3,510.40,3,29.72,3,4.87,3,2.39,3,.00,3,12.69,
1,2016,158,1341,703,27.76,3,77.20,3,.27,3,528.49,3,29.72,3,3.42,3,345.90,3,.00,3,12.72,
1,2016,158,1342,703,27.79,3,76.86,3,.27,3,536.11,3,29.72,3,4.74,3,338.40,3,.00,3,12.70,
1,2016,158,1343,703,27.79,3,77.17,3,.26,3,524.68,3,29.72,3,4.75,3,23.08,3,.00,3,12.76,
1,2016,158,1344,703,27.79,3,75.88,3,.25,3,500.40,3,29.72,3,4.59,3,23.87,3,.00,3,12.91,
1,2016,158,1345,703,27.82,3,75.99,3,.23,3,460.88,3,29.72,3,4.84,3,40.49,3,.00,3,12.87,
1,2016,158,1346,703,27.79,3,75.51,3,.21,3,421.37,3,29.72,3,4.70,3,.00,3,.00,3,12.78,
1,2016,158,1347,703,27.82,3,75.72,3,.21,3,416.13,3,29.72,3,6.54,3,339.50,3,.00,3,12.74,
1,2016,158,1348,703,27.76,3,76.66,3,.22,3,428.51,3,29.72,3,5.22,3,342.00,3,.00,3,12.75,
1,2016,158,1349,703,27.82,3,76.49,3,.22,3,422.32,3,29.72,3,6.91,3,350.20,3,.00,3,12.77,
1,2016,158,1350,703,27.76,3,76.76,3,.20,3,396.85,3,29.72,3,5.87,3,12.72,3,.00,3,12.74,
1,2016,158,1351,703,27.72,3,76.36,3,.18,3,360.42,3,29.72,3,3.87,3,15.37,3,.00,3,12.67,
1,2016,158,1352,703,27.69,3,76.46,3,.17,3,329.22,3,29.72,3,5.21,3,28.04,3,.00,3,12.54,
1,2016,158,1353,703,27.72,3,76.19,3,.18,3,348.05,3,29.72,3,7.30,3,23.56,3,.00,3,12.51,
1,2016,158,1354,703,27.66,3,76.90,3,.19,3,372.33,3,29.72,3,5.18,3,10.63,3,.00,3,12.58,
1,2016,158,1355,703,27.62,3,76.39,3,.20,3,398.52,3,29.72,3,5.21,3,5.48,3,.00,3,12.66,
1,2016,158,1356,703,27.66,3,77.07,3,.20,3,385.66,3,29.72,3,3.13,3,24.14,3,.00,3,12.59,
1,2016,158,1357,703,27.69,3,77.40,3,.20,3,388.52,3,29.72,3,3.55,3,9.51,3,.00,3,12.56,
1,2016,158,1358,703,27.62,3,77.30,3,.20,3,390.90,3,29.72,3,3.46,3,24.57,3,.00,3,12.56,
1,2016,158,1359,703,27.69,3,77.23,3,.21,3,409.95,3,29.72,3,2.81,3,340.80,3,.00,3,12.58,
1,2016,158,1400,703,27.66,3,76.73,3,.22,3,430.90,3,29.72,3,3.20,3,349.80,3,.00,3,12.63,
1,2016,158,1401,703,27.62,3,76.29,3,.23,3,458.28,3,29.72,3,6.55,3,25.50,3,.00,3,12.69,
1,2016,158,1402,703,27.55,3,76.56,3,.24,3,478.51,3,29.72,3,5.56,3,17.70,3,.00,3,12.74,
1,2016,158,1403,703,27.62,3,76.49,3,.26,3,510.41,3,29.72,3,3.92,3,29.02,3,.00,3,12.81,
1,2016,158,1404,703,27.59,3,75.95,3,.28,3,540.41,3,29.72,3,4.81,3,23.18,3,.00,3,12.86,
1,2016,158,1405,703,27.66,3,75.99,3,.31,3,607.55,3,29.72,3,3.68,3,343.40,3,.00,3,12.98,
1,2016,158,1406,703,27.55,3,76.05,3,.29,3,582.80,3,29.72,3,5.85,3,45.57,3,.00,3,12.77,
1,2016,158,1407,703,27.55,3,75.85,3,.30,3,591.84,3,29.72,3,6.40,3,11.28,3,.00,3,12.75,
1,2016,158,1408,703,27.59,3,75.28,3,.31,3,605.65,3,29.72,3,5.60,3,33.07,3,.00,3,12.81,
1,2016,158,1409,703,27.66,3,76.05,3,.31,3,613.74,3,29.72,3,4.48,3,26.48,3,.00,3,12.77,
1,2016,158,1410,703,27.59,3,75.89,3,.31,3,620.41,3,29.72,3,5.17,3,8.00,3,.00,3,12.84,
1,2016,158,1411,703,27.69,3,75.35,3,.32,3,639.46,3,29.72,3,5.68,3,21.65,3,.00,3,12.81,
1,2016,158,1412,703,27.69,3,75.41,3,.34,3,678.03,3,29.72,3,4.68,3,351.20,3,.00,3,12.84,
1,2016,158,1413,703,27.69,3,75.68,3,.37,3,724.22,3,29.72,3,3.85,3,7.42,3,.00,3,12.86,
1,2016,158,1414,703,27.76,3,75.72,3,.38,3,748.98,3,29.72,3,4.57,3,12.31,3,.00,3,12.96,
1,2016,158,1415,703,27.66,3,75.35,3,.40,3,785.17,3,29.72,3,5.72,3,353.80,3,.00,3,12.98,
1,2016,158,1416,703,27.79,3,74.97,3,.43,3,832.79,3,29.72,3,3.44,3,12.55,3,.00,3,12.99,
1,2016,158,1417,703,27.82,3,74.47,3,.45,3,874.21,3,29.71,3,4.32,3,345.90,3,.00,3,13.00,
1,2016,158,1418,703,27.79,3,74.20,3,.47,3,914.67,3,29.71,3,7.13,3,.62,3,.00,3,12.95,
1,2016,158,1419,703,27.82,3,75.51,3,.46,3,883.96,3,29.72,3,5.80,3,29.38,3,.00,3,12.87,
1,2016,158,1420,703,27.76,3,74.70,3,.48,3,935.63,3,29.71,3,5.14,3,350.60,3,.00,3,12.95,
1,2016,158,1421,703,27.86,3,75.01,3,.53,3,1015.86,3,29.71,3,4.99,3,80.00,3,.00,3,12.94,
1,2016,158,1422,703,27.89,3,74.64,3,.43,3,836.35,3,29.71,3,7.02,3,20.21,3,.00,3,12.97,
1,2016,158,1423,703,27.96,3,74.50,3,.50,3,953.72,3,29.71,3,7.15,3,18.34,3,.00,3,12.93,
1,2016,158,1424,703,27.96,3,74.30,3,.42,3,827.54,3,29.71,3,5.24,3,13.55,3,.00,3,12.94,
1,2016,158,1425,703,27.89,3,74.17,3,.59,3,1128.95,3,29.71,3,6.42,3,9.10,3,.00,3,12.91,
1,2016,158,1426,703,27.96,3,75.51,3,.91,3,1667.70,3,29.71,3,3.89,3,45.38,3,.00,3,12.94,
1,2016,158,1427,703,28.09,3,74.50,3,.79,3,1474.17,3,29.71,3,4.78,3,42.00,3,.00,3,12.92,
1,2016,158,1428,703,28.16,3,75.01,3,.98,3,1784.22,3,29.71,3,5.07,3,7.97,3,.00,3,12.92,
1,2016,158,1429,703,28.20,3,73.83,3,.99,3,1803.22,3,29.71,3,5.77,3,18.58,3,.00,3,12.92,
1,2016,158,1430,703,28.30,3,75.08,3,.69,3,1318.96,3,29.71,3,4.25,3,19.92,3,.00,3,12.91,
1,2016,158,1431,703,28.26,3,73.90,3,.82,3,1531.55,3,29.71,3,5.37,3,352.20,3,.00,3,12.92,
1,2016,158,1432,703,28.36,3,74.50,3,.73,3,1377.52,3,29.71,3,4.59,3,329.80,3,.00,3,12.90,
1,2016,158,1433,703,28.50,3,74.00,3,.84,3,1563.21,3,29.71,3,4.85,3,33.62,3,.00,3,12.91,
1,2016,158,1434,703,28.40,3,73.52,3,.79,3,1486.07,3,29.71,3,6.78,3,6.37,3,.00,3,12.91,
1,2016,158,1435,703,28.40,3,72.58,3,.87,3,1613.69,3,29.71,3,5.89,3,32.47,3,.00,3,12.92,
1,2016,158,1436,703,28.47,3,73.02,3,.87,3,1602.74,3,29.71,3,4.66,3,40.28,3,.00,3,12.92,
1,2016,158,1437,703,28.50,3,73.63,3,.94,3,1716.88,3,29.71,3,4.44,3,6.35,3,.00,3,12.92,
1,2016,158,1438,703,28.60,3,73.05,3,.33,3,663.77,3,29.71,3,5.44,3,10.73,3,.00,3,12.91,
1,2016,158,1439,703,28.57,3,72.65,3,.36,3,708.53,3,29.70,3,5.62,3,8.64,3,.00,3,12.90,
1,2016,158,1440,703,28.53,3,72.88,3,.73,3,1352.06,3,29.70,3,6.31,3,12.86,3,.00,3,12.92,
1,2016,158,1441,703,28.53,3,72.95,3,.35,3,697.10,3,29.70,3,4.60,3,350.80,3,.00,3,12.92,
1,2016,158,1442,703,28.53,3,73.15,3,.94,3,1711.33,3,29.70,3,4.86,3,23.28,3,.00,3,12.93,
1,2016,158,1443,703,28.47,3,72.98,3,.89,3,1617.76,3,29.70,3,6.53,3,354.50,3,.00,3,12.92,
1,2016,158,1444,703,28.50,3,71.87,3,.81,3,1485.87,3,29.70,3,6.36,3,21.60,3,.00,3,12.92,
1,2016,158,1445,703,28.47,3,72.95,3,.82,3,1503.27,3,29.70,3,6.36,3,17.89,3,.00,3,12.92,
1,2016,158,1446,703,28.57,3,73.29,3,.78,3,1455.17,3,29.70,3,4.82,3,348.20,3,.00,3,12.92,
1,2016,158,1447,703,28.50,3,73.66,3,.75,3,1404.20,3,29.70,3,5.56,3,22.25,3,.00,3,12.92,
1,2016,158,1448,703,28.57,3,73.69,3,.73,3,1363.96,3,29.70,3,4.85,3,350.70,3,.00,3,12.91,
1,2016,158,1449,703,28.53,3,72.34,3,.74,3,1390.86,3,29.70,3,4.79,3,353.90,3,.00,3,12.90,
1,2016,158,1450,703,28.56,3,72.24,3,.75,3,1393.00,3,29.70,3,6.17,3,12.14,3,.00,3,12.90,
1,2016,158,1451,703,28.56,3,72.98,3,.74,3,1382.28,3,29.70,3,6.30,3,8.38,3,.00,3,12.87,
1,2016,158,1452,703,28.66,3,73.39,3,.74,3,1378.00,3,29.70,3,5.41,3,354.50,3,.00,3,12.90,
1,2016,158,1453,703,28.73,3,71.50,3,.73,3,1373.23,3,29.69,3,5.27,3,67.31,3,.00,3,12.90,
1,2016,158,1454,703,28.76,3,72.20,3,.73,3,1358.94,3,29.69,3,5.07,3,.96,3,.00,3,12.88,
1,2016,158,1455,703,28.80,3,72.94,3,.73,3,1360.84,3,29.69,3,3.58,3,21.24,3,.00,3,12.88,
1,2016,158,1456,703,28.83,3,71.76,3,.74,3,1367.97,3,29.69,3,6.15,3,8.62,3,.00,3,12.88,
1,2016,158,1457,703,28.73,3,70.85,3,.75,3,1402.73,3,29.69,3,8.52,3,341.70,3,.00,3,12.88,
1,2016,158,1458,703,28.62,3,71.69,3,.75,3,1407.50,3,29.69,3,7.49,3,62.61,3,.00,3,12.88,
1,2016,158,1459,703,28.66,3,71.59,3,.75,3,1402.74,3,29.69,3,6.59,3,340.60,3,.00,3,12.87,
1,2016,158,1500,703,28.49,3,71.63,3,.76,3,1403.44,3,29.69,3,7.13,3,331.10,3,.00,3,12.87,
1,2016,158,1501,703,28.59,3,71.49,3,.76,3,1404.16,3,29.69,3,4.59,3,24.47,3,.00,3,12.87,
1,2016,158,1502,703,28.69,3,71.62,3,.76,3,1403.91,3,29.69,3,4.65,3,52.24,3,.00,3,12.87,
1,2016,158,1503,703,28.72,3,71.52,3,.78,3,1432.71,3,29.69,3,4.05,3,1.82,3,.00,3,12.86,
1,2016,158,1504,703,28.72,3,71.55,3,.80,3,1469.84,3,29.69,3,4.63,3,22.41,3,.00,3,12.86,
1,2016,158,1505,703,28.82,3,72.40,3,.83,3,1529.84,3,29.69,3,6.18,3,349.90,3,.00,3,12.86,
1,2016,158,1506,703,28.85,3,70.57,3,.85,3,1542.92,3,29.69,3,7.07,3,344.50,3,.00,3,12.86,
1,2016,158,1507,703,28.79,3,69.76,3,.33,3,651.35,3,29.69,3,8.16,3,353.60,3,.00,3,12.82,
1,2016,158,1508,703,28.65,3,70.03,3,.23,3,459.47,3,29.69,3,6.67,3,16.52,3,.00,3,12.65,
1,2016,158,1509,703,28.65,3,70.17,3,.20,3,398.76,3,29.69,3,4.98,3,346.90,3,.00,3,12.53,
1,2016,158,1510,703,28.65,3,70.13,3,.18,3,364.72,3,29.69,3,5.47,3,344.70,3,.00,3,12.56,
1,2016,158,1511,703,28.62,3,70.98,3,.16,3,329.21,3,29.69,3,4.98,3,339.70,3,.00,3,12.53,
1,2016,158,1512,703,28.61,3,71.55,3,.16,3,327.47,3,29.68,3,4.58,3,111.10,3,.00,3,12.51,
1,2016,158,1513,703,28.58,3,72.39,3,.33,3,643.49,3,29.68,3,3.30,3,23.58,3,.00,3,12.84,
1,2016,158,1514,703,28.58,3,71.51,3,.69,3,1249.38,3,29.68,3,3.88,3,3.04,3,.00,3,12.89,
1,2016,158,1515,703,28.72,3,71.24,3,.70,3,1271.52,3,29.68,3,5.64,3,24.90,3,.00,3,12.87,
1,2016,158,1516,703,28.68,3,72.15,3,.19,3,402.33,3,29.68,3,4.53,3,329.20,3,.00,3,12.52,
1,2016,158,1517,703,28.71,3,70.97,3,.18,3,387.57,3,29.68,3,5.16,3,55.66,3,.00,3,12.63,
1,2016,158,1518,703,28.68,3,71.55,3,.50,3,954.41,3,29.68,3,4.80,3,17.43,3,.00,3,12.89,
1,2016,158,1519,703,28.71,3,71.55,3,.67,3,1228.67,3,29.68,3,4.31,3,13.84,3,.00,3,12.88,
1,2016,158,1520,703,28.71,3,71.65,3,.67,3,1236.28,3,29.68,3,5.13,3,28.34,3,.00,3,12.89,
1,2016,158,1521,703,28.65,3,71.31,3,.67,3,1237.46,3,29.68,3,5.72,3,47.35,3,.00,3,12.89,
1,2016,158,1522,703,28.75,3,71.41,3,.70,3,1276.04,3,29.68,3,4.08,3,61.86,3,.00,3,12.89,
1,2016,158,1523,703,28.68,3,70.77,3,.24,3,518.99,3,29.68,3,5.50,3,74.54,3,.00,3,12.76,
1,2016,158,1524,703,28.71,3,71.41,3,.66,3,1209.39,3,29.68,3,4.59,3,52.66,3,.00,3,12.88,
1,2016,158,1525,703,28.71,3,69.99,3,.65,3,1215.11,3,29.68,3,3.50,3,28.75,3,.00,3,12.90,
1,2016,158,1526,703,28.75,3,71.01,3,.66,3,1222.25,3,29.68,3,3.53,3,53.81,3,.00,3,12.89,
1,2016,158,1527,703,28.81,3,70.36,3,.25,3,516.85,3,29.68,3,3.10,3,60.64,3,.00,3,12.74,
1,2016,158,1528,703,28.81,3,70.57,3,.24,3,498.99,3,29.68,3,3.35,3,347.30,3,.00,3,12.71,
1,2016,158,1529,703,28.68,3,70.03,3,.21,3,443.76,3,29.68,3,3.79,3,352.80,3,.00,3,12.62,
1,2016,158,1530,703,28.78,3,70.63,3,.23,3,482.80,3,29.68,3,3.70,3,59.03,3,.00,3,12.68,
1,2016,158,1531,703,28.81,3,70.57,3,.25,3,511.84,3,29.68,3,3.76,3,26.33,3,.00,3,12.76,
1,2016,158,1532,703,28.85,3,70.09,3,.35,3,700.39,3,29.68,3,3.80,3,9.55,3,.00,3,12.89,
1,2016,158,1533,703,28.78,3,69.96,3,.23,3,487.09,3,29.68,3,5.42,3,21.45,3,.00,3,12.72,
1,2016,158,1534,703,28.81,3,70.87,3,.63,3,1169.17,3,29.68,3,4.53,3,49.55,3,.00,3,12.89,
1,2016,158,1535,703,28.75,3,70.74,3,.66,3,1216.77,3,29.68,3,4.47,3,47.66,3,.00,3,12.89,
1,2016,158,1536,703,28.68,3,70.33,3,.65,3,1199.63,3,29.68,3,2.89,3,10.29,3,.00,3,12.89,
1,2016,158,1537,703,28.85,3,70.43,3,.63,3,1178.43,3,29.68,3,3.77,3,44.76,3,.00,3,12.86,
1,2016,158,1538,703,28.98,3,68.98,3,.62,3,1158.19,3,29.68,3,4.07,3,25.28,3,.00,3,12.88,
1,2016,158,1539,703,29.02,3,68.38,3,.62,3,1145.34,3,29.68,3,4.48,3,345.20,3,.00,3,12.86,
1,2016,158,1540,703,29.12,3,67.84,3,.61,3,1142.72,3,29.68,3,4.86,3,14.84,3,.00,3,12.88,
1,2016,158,1541,703,29.12,3,66.79,3,.61,3,1131.05,3,29.68,3,4.99,3,10.01,3,.00,3,12.88,
1,2016,158,1542,703,29.12,3,66.82,3,.61,3,1134.86,3,29.68,3,4.76,3,8.38,3,.00,3,12.88,
1,2016,158,1543,703,29.25,3,67.70,3,.61,3,1127.72,3,29.68,3,4.63,3,20.49,3,.00,3,12.88,
1,2016,158,1544,703,29.29,3,66.42,3,.62,3,1149.62,3,29.68,3,3.43,3,338.80,3,.00,3,12.87,
1,2016,158,1545,703,29.29,3,66.93,3,.63,3,1164.60,3,29.68,3,3.85,3,9.81,3,.00,3,12.87,
1,2016,158,1546,703,29.32,3,67.80,3,.56,3,1037.00,3,29.68,3,4.71,3,9.69,3,.00,3,12.87,
1,2016,158,1547,703,29.42,3,66.99,3,.21,3,453.52,3,29.68,3,5.61,3,25.47,3,.00,3,12.72,
1,2016,158,1548,703,29.39,3,67.73,3,.35,3,713.01,3,29.68,3,3.80,3,34.93,3,.00,3,12.86,
1,2016,158,1549,703,29.32,3,67.13,3,.59,3,1081.77,3,29.69,3,5.04,3,34.42,3,.00,3,12.89,
1,2016,158,1550,703,29.29,3,67.03,3,.21,3,444.71,3,29.68,3,5.21,3,26.40,3,.00,3,12.74,
1,2016,158,1551,703,29.35,3,68.81,3,.19,3,417.09,3,29.68,3,4.21,3,45.58,3,.00,3,12.73,
1,2016,158,1552,703,29.39,3,68.04,3,.56,3,1040.58,3,29.68,3,3.28,3,349.50,3,.00,3,12.88,
1,2016,158,1553,703,29.35,3,66.35,3,.27,3,552.54,3,29.68,3,3.84,3,57.69,3,.00,3,12.85,
1,2016,158,1554,703,29.29,3,65.14,3,.55,3,1021.30,3,29.68,3,4.42,3,348.50,3,.00,3,12.88,
1,2016,158,1555,703,29.32,3,65.17,3,.55,3,1016.06,3,29.68,3,5.32,3,57.64,3,.00,3,12.88,
1,2016,158,1556,703,29.35,3,65.58,3,.55,3,1012.72,3,29.68,3,6.37,3,26.16,3,.00,3,12.88,
1,2016,158,1557,703,29.29,3,65.48,3,.55,3,1015.10,3,29.68,3,6.42,3,351.10,3,.00,3,12.88,
1,2016,158,1558,703,29.32,3,65.78,3,.55,3,1024.38,3,29.68,3,5.89,3,353.00,3,.00,3,12.87,
1,2016,158,1559,703,29.35,3,66.72,3,.56,3,1041.52,3,29.68,3,4.99,3,10.25,3,.00,3,12.88,
1,2016,158,1600,703,29.49,3,65.51,3,.57,3,1046.03,3,29.68,3,6.36,3,7.76,3,.00,3,12.87,
1,2016,158,1601,703,29.42,3,66.22,3,.22,3,468.02,3,29.68,3,6.59,3,15.22,3,.00,3,12.69,
1,2016,158,1602,703,29.55,3,66.12,3,.57,3,1048.17,3,29.68,3,4.26,3,11.87,3,.00,3,12.87,
1,2016,158,1603,703,29.49,3,66.49,3,.30,3,603.95,3,29.68,3,2.83,3,339.00,3,.00,3,12.84,
1,2016,158,1604,703,29.55,3,67.60,3,.58,3,1060.79,3,29.68,3,4.94,3,47.30,3,.00,3,12.87,
1,2016,158,1605,703,29.42,3,65.41,3,.57,3,1043.17,3,29.68,3,5.50,3,29.44,3,.00,3,12.86,
1,2016,158,1606,703,29.39,3,65.95,3,.58,3,1055.79,3,29.68,3,7.14,3,23.03,3,.00,3,12.86,
1,2016,158,1607,703,29.45,3,67.09,3,.40,3,765.84,3,29.68,3,4.52,3,42.32,3,.00,3,12.84,
1,2016,158,1608,703,29.42,3,67.19,3,.52,3,957.47,3,29.68,3,3.34,3,20.97,3,.00,3,12.89,
1,2016,158,1609,703,29.52,3,67.16,3,.55,3,1000.80,3,29.68,3,3.84,3,48.71,3,.00,3,12.86,
1,2016,158,1610,703,29.59,3,65.75,3,.54,3,988.17,3,29.68,3,5.23,3,18.53,3,.00,3,12.87,
1,2016,158,1611,703,29.42,3,65.24,3,.21,3,432.55,3,29.68,3,7.35,3,29.06,3,.00,3,12.65,
1,2016,158,1612,703,29.39,3,66.18,3,.50,3,926.04,3,29.68,3,6.09,3,40.00,3,.00,3,12.88,
1,2016,158,1613,703,29.32,3,66.12,3,.25,3,500.16,3,29.68,3,5.60,3,10.94,3,.00,3,12.82,
1,2016,158,1614,703,29.25,3,66.72,3,.59,3,1070.51,3,29.68,3,4.57,3,351.20,3,.00,3,12.88,
1,2016,158,1615,703,29.25,3,68.24,3,.59,3,1069.80,3,29.68,3,2.66,3,348.90,3,.00,3,12.89,
1,2016,158,1616,703,29.32,3,67.97,3,.59,3,1071.69,3,29.68,3,6.64,3,45.10,3,.00,3,12.88,
1,2016,158,1617,703,29.35,3,68.37,3,.55,3,998.85,3,29.67,3,4.07,3,337.70,3,.00,3,12.88,
1,2016,158,1618,703,29.42,3,66.32,3,.33,3,650.83,3,29.67,3,4.15,3,348.90,3,.00,3,12.86,
1,2016,158,1619,703,29.35,3,67.57,3,.33,3,654.16,3,29.67,3,5.32,3,12.78,3,.00,3,12.87,
1,2016,158,1620,703,29.32,3,66.62,3,.49,3,897.67,3,29.67,3,5.84,3,15.51,3,.00,3,12.88,
1,2016,158,1621,703,29.32,3,66.96,3,.47,3,874.82,3,29.67,3,6.38,3,34.95,3,.00,3,12.88,
1,2016,158,1622,703,29.32,3,67.30,3,.45,3,847.69,3,29.67,3,4.53,3,338.30,3,.00,3,12.88,
1,2016,158,1623,703,29.35,3,66.93,3,.44,3,834.35,3,29.67,3,5.48,3,11.59,3,.00,3,12.88,
1,2016,158,1624,703,29.39,3,66.96,3,.44,3,827.68,3,29.67,3,6.13,3,37.82,3,.00,3,12.86,
1,2016,158,1625,703,29.32,3,66.69,3,.45,3,835.78,3,29.67,3,6.14,3,26.43,3,.00,3,12.88,
1,2016,158,1626,703,29.32,3,67.77,3,.45,3,847.21,3,29.67,3,5.11,3,17.04,3,.00,3,12.88,
1,2016,158,1627,703,29.49,3,68.31,3,.47,3,868.15,3,29.67,3,3.06,3,6.58,3,.00,3,12.89,
1,2016,158,1628,703,29.49,3,67.16,3,.50,3,904.81,3,29.67,3,4.55,3,354.50,3,.00,3,12.89,
1,2016,158,1629,703,29.55,3,68.34,3,.52,3,931.24,3,29.67,3,3.88,3,350.50,3,.00,3,12.89,
1,2016,158,1630,703,29.66,3,67.43,3,.53,3,948.85,3,29.67,3,3.04,3,58.19,3,.00,3,12.89,
1,2016,158,1631,703,29.52,3,67.19,3,.52,3,936.00,3,29.67,3,4.45,3,25.18,3,.00,3,12.86,
1,2016,158,1632,703,29.52,3,67.16,3,.51,3,902.91,3,29.67,3,4.24,3,345.00,3,.00,3,12.89,
1,2016,158,1633,703,29.69,3,68.85,3,.49,3,881.00,3,29.67,3,1.87,3,76.51,3,.00,3,12.89,
1,2016,158,1634,703,29.52,3,66.59,3,.49,3,876.96,3,29.67,3,4.62,3,44.76,3,.00,3,12.89,
1,2016,158,1635,703,29.49,3,68.27,3,.49,3,880.53,3,29.67,3,6.60,3,103.70,3,.00,3,12.88,
1,2016,158,1636,703,29.39,3,67.70,3,.49,3,883.15,3,29.67,3,5.11,3,31.22,3,.00,3,12.89,
1,2016,158,1637,703,29.35,3,68.44,3,.49,3,884.34,3,29.67,3,4.53,3,37.13,3,.00,3,12.89,
1,2016,158,1638,703,29.35,3,68.91,3,.48,3,858.40,3,29.67,3,3.09,3,100.60,3,.00,3,12.89,
1,2016,158,1639,703,29.22,3,69.42,3,.46,3,820.54,3,29.67,3,4.05,3,68.77,3,.00,3,12.87,
1,2016,158,1640,703,29.32,3,68.64,3,.37,3,682.47,3,29.67,3,3.45,3,19.51,3,.00,3,12.89,
1,2016,158,1641,703,29.22,3,68.51,3,.44,3,802.45,3,29.67,3,7.61,3,21.02,3,.00,3,12.89,
1,2016,158,1642,703,29.12,3,68.44,3,.20,3,419.67,3,29.67,3,6.91,3,43.38,3,.00,3,12.82,
1,2016,158,1643,703,29.08,3,68.98,3,.36,3,665.57,3,29.67,3,6.72,3,86.60,3,.00,3,12.89,
1,2016,158,1644,703,28.98,3,68.91,3,.38,3,682.71,3,29.67,3,6.11,3,41.82,3,.00,3,12.89,
1,2016,158,1645,703,28.88,3,69.42,3,.31,3,585.35,3,29.67,3,6.44,3,57.19,3,.00,3,12.89,
1,2016,158,1646,703,28.91,3,69.15,3,.14,3,296.43,3,29.68,3,6.44,3,54.53,3,.00,3,12.56,
1,2016,158,1647,703,28.71,3,69.62,3,.14,3,304.52,3,29.67,3,7.42,3,24.27,3,.00,3,12.60,
1,2016,158,1648,703,28.64,3,70.60,3,.13,3,273.83,3,29.68,3,7.22,3,111.40,3,.00,3,12.57,
1,2016,158,1649,703,28.54,3,70.60,3,.10,3,236.09,3,29.67,3,4.88,3,80.80,3,.00,3,12.48,
1,2016,158,1650,703,28.51,3,71.81,3,.09,3,215.15,3,29.68,3,4.58,3,44.60,3,.00,3,12.40,
1,2016,158,1651,703,28.44,3,71.58,3,.10,3,231.64,3,29.67,3,4.25,3,85.70,3,.00,3,12.44,
1,2016,158,1652,703,28.44,3,70.63,3,.32,3,599.38,3,29.68,3,3.84,3,60.90,3,.00,3,12.91,
1,2016,158,1653,703,28.37,3,70.74,3,.32,3,592.24,3,29.67,3,5.65,3,57.71,3,.00,3,12.92,
1,2016,158,1654,703,28.27,3,69.89,3,.31,3,585.10,3,29.67,3,6.55,3,99.50,3,.00,3,12.92,
1,2016,158,1655,703,28.34,3,71.21,3,.31,3,575.34,3,29.67,3,4.27,3,98.10,3,.00,3,12.93,
1,2016,158,1656,703,28.41,3,71.14,3,.26,3,501.54,3,29.67,3,5.03,3,70.02,3,.00,3,12.87,
1,2016,158,1657,703,28.37,3,71.44,3,.08,3,195.48,3,29.68,3,3.41,3,76.70,3,.00,3,12.39,
1,2016,158,1658,703,28.31,3,67.57,3,.07,3,186.28,3,29.67,3,3.97,3,86.20,3,.00,3,12.33,
1,2016,158,1659,703,28.27,3,67.33,3,.07,3,189.21,3,29.67,3,8.08,3,76.12,3,.00,3,12.32,
1,2016,158,1700,703,28.11,3,68.07,3,.08,3,198.97,3,29.67,3,5.46,3,68.63,3,.00,3,12.33,
1,2016,158,1701,703,28.07,3,68.44,3,.28,3,523.92,3,29.67,3,4.82,3,75.36,3,.00,3,12.86,
1,2016,158,1702,703,28.04,3,68.37,3,.08,3,193.09,3,29.67,3,4.70,3,81.10,3,.00,3,12.37,
1,2016,158,1703,703,28.04,3,69.05,3,.07,3,177.55,3,29.67,3,4.50,3,42.27,3,.00,3,12.32,
1,2016,158,1704,703,28.00,3,69.08,3,.25,3,482.98,3,29.67,3,2.94,3,13.55,3,.00,3,12.69,
1,2016,158,1705,703,28.04,3,68.78,3,.26,3,498.69,3,29.67,3,4.53,3,55.61,3,.00,3,12.90,
1,2016,158,1706,703,27.87,3,69.35,3,.26,3,487.98,3,29.67,3,5.95,3,87.00,3,.00,3,12.89,
1,2016,158,1707,703,27.97,3,68.78,3,.26,3,485.83,3,29.67,3,5.34,3,87.40,3,.00,3,12.82,
1,2016,158,1708,703,28.07,3,69.18,3,.25,3,481.08,3,29.67,3,5.64,3,71.96,3,.00,3,12.93,
1,2016,158,1709,703,27.97,3,69.32,3,.25,3,476.56,3,29.67,3,4.06,3,41.39,3,.00,3,12.80,
1,2016,158,1710,703,28.04,3,69.42,3,.25,3,470.85,3,29.67,3,4.54,3,54.84,3,.00,3,12.88,
1,2016,158,1711,703,28.00,3,69.69,3,.25,3,463.94,3,29.67,3,3.98,3,66.74,3,.00,3,12.89,
1,2016,158,1712,703,28.04,3,70.13,3,.24,3,457.99,3,29.67,3,3.74,3,117.50,3,.00,3,12.86,
1,2016,158,1713,703,28.07,3,69.76,3,.24,3,451.80,3,29.67,3,4.69,3,104.20,3,.00,3,12.85,
1,2016,158,1714,703,28.07,3,70.06,3,.24,3,447.99,3,29.67,3,4.51,3,98.20,3,.00,3,12.84,
1,2016,158,1715,703,28.04,3,70.26,3,.23,3,440.84,3,29.67,3,5.27,3,125.30,3,.00,3,12.83,
1,2016,158,1716,703,27.94,3,70.87,3,.23,3,435.37,3,29.67,3,5.99,3,58.77,3,.00,3,12.83,
1,2016,158,1717,703,28.07,3,71.38,3,.23,3,427.75,3,29.67,3,5.10,3,82.50,3,.00,3,12.80,
1,2016,158,1718,703,27.97,3,71.21,3,.22,3,421.33,3,29.67,3,3.61,3,73.47,3,.00,3,12.80,
1,2016,158,1719,703,28.07,3,71.44,3,.22,3,413.71,3,29.67,3,3.60,3,106.20,3,.00,3,12.77,
1,2016,158,1720,703,28.00,3,71.24,3,.22,3,406.57,3,29.67,3,2.52,3,109.10,3,.00,3,12.75,
1,2016,158,1721,703,28.07,3,71.44,3,.21,3,398.48,3,29.67,3,1.59,3,97.30,3,.00,3,12.73,
1,2016,158,1722,703,28.14,3,71.81,3,.21,3,393.01,3,29.67,3,2.43,3,91.60,3,.00,3,12.72,
1,2016,158,1723,703,28.11,3,71.75,3,.21,3,388.96,3,29.67,3,4.10,3,84.40,3,.00,3,12.71,
1,2016,158,1724,703,28.04,3,71.54,3,.20,3,384.20,3,29.67,3,4.71,3,85.20,3,.00,3,12.70,
1,2016,158,1725,703,28.07,3,72.25,3,.20,3,381.82,3,29.67,3,2.63,3,111.80,3,.00,3,12.69,
1,2016,158,1726,703,28.11,3,72.62,3,.20,3,375.63,3,29.67,3,2.78,3,61.35,3,.00,3,12.68,
1,2016,158,1727,703,28.07,3,72.56,3,.19,3,367.06,3,29.67,3,3.61,3,86.80,3,.00,3,12.66,
1,2016,158,1728,703,28.07,3,72.39,3,.17,3,332.20,3,29.67,3,3.28,3,86.20,3,.00,3,12.61,
1,2016,158,1729,703,28.04,3,72.89,3,.19,3,354.69,3,29.67,3,4.93,3,85.30,3,.00,3,12.63,
1,2016,158,1730,703,28.07,3,73.03,3,.19,3,352.78,3,29.67,3,3.83,3,62.29,3,.00,3,12.63,
1,2016,158,1731,703,28.04,3,73.27,3,.19,3,348.50,3,29.67,3,2.65,3,118.40,3,.00,3,12.63,
1,2016,158,1732,703,28.04,3,73.27,3,.18,3,342.83,3,29.67,3,3.25,3,103.40,3,.00,3,12.62,
1,2016,158,1733,703,28.04,3,73.10,3,.18,3,335.77,3,29.67,3,6.48,3,51.97,3,.00,3,12.61,
1,2016,158,1734,703,28.11,3,73.06,3,.18,3,330.46,3,29.67,3,4.60,3,82.10,3,.00,3,12.59,
1,2016,158,1735,703,28.07,3,73.06,3,.17,3,324.91,3,29.67,3,5.75,3,99.20,3,.00,3,12.58,
1,2016,158,1736,703,28.04,3,73.37,3,.17,3,319.04,3,29.67,3,4.38,3,107.50,3,.00,3,12.57,
1,2016,158,1737,703,28.01,3,73.67,3,.17,3,313.09,3,29.67,3,4.35,3,117.50,3,.00,3,12.56,
1,2016,158,1738,703,28.04,3,74.01,3,.16,3,307.86,3,29.67,3,3.27,3,72.39,3,.00,3,12.55,
1,2016,158,1739,703,28.17,3,74.01,3,.16,3,301.91,3,29.67,3,2.10,3,39.12,3,.00,3,12.46,
1,2016,158,1740,703,28.17,3,73.84,3,.16,3,294.78,3,29.67,3,3.11,3,75.24,3,.00,3,12.53,
1,2016,158,1741,703,28.21,3,73.50,3,.15,3,288.59,3,29.67,3,2.11,3,69.18,3,.00,3,12.52,
1,2016,158,1742,703,28.28,3,73.77,3,.15,3,282.72,3,29.67,3,1.56,3,127.00,3,.00,3,12.51,
1,2016,158,1743,703,28.31,3,73.94,3,.15,3,276.93,3,29.67,3,.69,3,44.93,3,.00,3,12.50,
1,2016,158,1744,703,28.24,3,73.17,3,.14,3,270.82,3,29.67,3,2.11,3,45.63,3,.00,3,12.49,
1,2016,158,1745,703,28.41,3,73.20,3,.14,3,264.64,3,29.67,3,1.79,3,99.80,3,.00,3,12.48,
1,2016,158,1746,703,28.25,3,72.63,3,.14,3,259.88,3,29.67,3,3.69,3,60.81,3,.00,3,12.37,
1,2016,158,1747,703,28.25,3,72.22,3,.14,3,254.57,3,29.67,3,4.70,3,64.18,3,.00,3,12.46,
1,2016,158,1748,703,28.18,3,71.85,3,.13,3,249.18,3,29.67,3,5.94,3,56.19,3,.00,3,12.45,
1,2016,158,1749,703,28.18,3,72.36,3,.13,3,243.62,3,29.67,3,5.28,3,84.40,3,.00,3,12.44,
1,2016,158,1750,703,28.12,3,72.63,3,.13,3,239.10,3,29.67,3,5.59,3,71.66,3,.00,3,12.32,
1,2016,158,1751,703,28.15,3,72.84,3,.13,3,233.47,3,29.67,3,4.26,3,52.81,3,.00,3,12.42,
1,2016,158,1752,703,28.15,3,73.38,3,.12,3,226.73,3,29.67,3,3.25,3,55.11,3,.00,3,12.41,
1,2016,158,1753,703,28.15,3,73.11,3,.12,3,221.10,3,29.67,3,2.66,3,28.44,3,.00,3,12.40,
1,2016,158,1754,703,28.18,3,73.11,3,.12,3,216.02,3,29.67,3,1.85,3,106.80,3,.00,3,12.39,
1,2016,158,1755,703,28.18,3,73.04,3,.11,3,210.39,3,29.67,3,2.29,3,67.06,3,.00,3,12.27,
1,2016,158,1756,703,28.22,3,72.84,3,.11,3,205.40,3,29.67,3,2.63,3,41.37,3,.00,3,12.36,
1,2016,158,1757,703,28.28,3,72.80,3,.11,3,199.93,3,29.67,3,2.29,3,86.90,3,.00,3,12.35,
1,2016,158,1758,703,28.28,3,73.28,3,.10,3,193.74,3,29.67,3,2.15,3,62.94,3,.00,3,12.34,
1,2016,158,1759,703,28.18,3,72.47,3,.10,3,188.03,3,29.68,3,2.09,3,106.30,3,.00,3,12.32,
1,2016,158,1800,703,28.29,3,72.33,3,.10,3,181.92,3,29.68,3,2.85,3,35.65,3,.00,3,12.31,
1,2016,158,1801,703,28.25,3,72.30,3,.10,3,177.40,3,29.68,3,3.63,3,78.89,3,.00,3,12.30,
1,2016,158,1802,703,28.22,3,72.74,3,.09,3,172.41,3,29.68,3,3.77,3,48.75,3,.00,3,12.30,
1,2016,158,1803,703,28.19,3,73.04,3,.09,3,166.86,3,29.68,3,2.99,3,29.76,3,.00,3,12.29,
1,2016,158,1804,703,28.15,3,72.60,3,.09,3,163.21,3,29.68,3,3.64,3,59.38,3,.00,3,12.27,
1,2016,158,1805,703,28.12,3,73.04,3,.09,3,158.05,3,29.68,3,4.02,3,66.94,3,.00,3,12.26,
1,2016,158,1806,703,28.12,3,73.18,3,.08,3,153.30,3,29.68,3,4.01,3,43.29,3,.00,3,12.25,
1,2016,158,1807,703,28.16,3,73.48,3,.08,3,147.90,3,29.68,3,3.02,3,70.11,3,.00,3,12.24,
1,2016,158,1808,703,28.16,3,73.38,3,.08,3,143.07,3,29.68,3,4.32,3,54.97,3,.00,3,12.23,
1,2016,158,1809,703,28.02,3,74.02,3,.07,3,137.52,3,29.68,3,2.78,3,75.02,3,.00,3,12.20,
1,2016,158,1810,703,28.09,3,74.36,3,.07,3,132.44,3,29.68,3,2.54,3,77.15,3,.00,3,12.21,
1,2016,158,1811,703,28.09,3,74.50,3,.07,3,126.89,3,29.68,3,2.08,3,50.52,3,.00,3,12.16,
1,2016,158,1812,703,28.06,3,73.76,3,.06,3,121.50,3,29.68,3,4.13,3,45.73,3,.00,3,12.19,
1,2016,158,1813,703,28.12,3,73.59,3,.05,3,102.94,3,29.68,3,3.61,3,56.94,3,.00,3,12.17,
1,2016,158,1814,703,28.02,3,73.72,3,.06,3,111.82,3,29.68,3,3.12,3,81.20,3,.00,3,12.18,
1,2016,158,1815,703,28.06,3,74.36,3,.05,3,106.90,3,29.68,3,2.49,3,27.25,3,.00,3,12.17,
1,2016,158,1816,703,28.09,3,74.23,3,.05,3,101.99,3,29.68,3,3.11,3,32.23,3,.00,3,12.15,
1,2016,158,1817,703,27.99,3,74.13,3,.05,3,92.08,3,29.68,3,2.67,3,45.35,3,.00,3,12.14,
1,2016,158,1818,703,28.06,3,74.37,3,.03,3,76.29,3,29.68,3,2.99,3,34.91,3,.00,3,12.11,
1,2016,158,1819,703,27.96,3,74.84,3,.03,3,73.20,3,29.68,3,3.04,3,56.49,3,.00,3,12.10,
1,2016,158,1820,703,27.92,3,75.01,3,.03,3,70.11,3,29.68,3,1.77,3,54.14,3,.00,3,12.09,
1,2016,158,1821,703,27.86,3,75.51,3,.03,3,68.04,3,29.68,3,2.23,3,84.40,3,.00,3,12.08,
1,2016,158,1822,703,27.89,3,75.61,3,.03,3,66.06,3,29.68,3,2.16,3,75.17,3,.00,3,12.07,
1,2016,158,1823,703,27.79,3,75.38,3,.03,3,63.92,3,29.68,3,2.58,3,19.35,3,.00,3,12.07,
1,2016,158,1824,703,27.79,3,75.85,3,.03,3,60.35,3,29.68,3,2.12,3,35.82,3,.00,3,12.07,
1,2016,158,1825,703,27.72,3,76.05,3,.02,3,56.55,3,29.68,3,1.96,3,45.62,3,.00,3,12.06,
1,2016,158,1826,703,27.69,3,76.12,3,.02,3,52.58,3,29.68,3,1.34,3,53.78,3,.00,3,12.06,
1,2016,158,1827,703,27.72,3,76.05,3,.02,3,47.90,3,29.68,3,1.92,3,71.74,3,.00,3,12.05,
1,2016,158,1828,703,27.72,3,76.80,3,.01,3,44.73,3,29.68,3,1.57,3,69.20,3,.00,3,11.97,
1,2016,158,1829,703,27.76,3,76.69,3,.01,3,41.72,3,29.69,3,2.30,3,30.63,3,.00,3,12.03,
1,2016,158,1830,703,27.66,3,76.49,3,.01,3,38.70,3,29.69,3,2.07,3,67.53,3,.00,3,12.06,
1,2016,158,1831,703,27.62,3,76.93,3,.01,3,36.32,3,29.69,3,1.75,3,29.38,3,.00,3,12.06,
1,2016,158,1832,703,27.62,3,77.13,3,.01,3,34.10,3,29.69,3,1.36,3,43.96,3,.00,3,12.03,
1,2016,158,1833,703,27.69,3,77.13,3,.01,3,31.96,3,29.69,3,1.73,3,31.23,3,.00,3,11.98,
1,2016,158,1834,703,27.59,3,77.17,3,.01,3,29.90,3,29.69,3,1.74,3,35.92,3,.00,3,12.03,
1,2016,158,1835,703,27.62,3,77.50,3,.01,3,27.92,3,29.69,3,1.40,3,42.43,3,.00,3,12.03,
1,2016,158,1836,703,27.59,3,77.40,3,.01,3,25.93,3,29.69,3,1.38,3,52.90,3,.00,3,12.02,
1,2016,158,1837,703,27.45,3,77.44,3,.01,3,23.95,3,29.69,3,2.18,3,44.80,3,.00,3,11.99,
1,2016,158,1838,703,27.49,3,77.34,3,.01,3,22.21,3,29.69,3,4.10,3,58.95,3,.00,3,11.88,
1,2016,158,1839,703,27.55,3,77.44,3,.01,3,20.62,3,29.69,3,1.69,3,60.56,3,.00,3,11.91,
1,2016,158,1840,703,27.45,3,77.37,3,.01,3,19.35,3,29.70,3,2.22,3,31.68,3,.00,3,11.87,
1,2016,158,1841,703,27.49,3,77.57,3,.00,3,18.16,3,29.70,3,2.12,3,25.48,3,.00,3,12.07,
1,2016,158,1842,703,27.42,3,77.84,3,.00,3,17.05,3,29.70,3,1.33,3,17.34,3,.00,3,12.07,
1,2016,158,1843,703,27.42,3,77.71,3,.00,3,16.02,3,29.70,3,1.71,3,34.43,3,.00,3,12.07,
1,2016,158,1844,703,27.45,3,78.11,3,.00,3,14.99,3,29.70,3,1.58,3,37.98,3,.00,3,12.07,
1,2016,158,1845,703,27.45,3,78.58,3,.00,3,13.96,3,29.70,3,.41,3,354.00,3,.00,3,12.02,
1,2016,158,1846,703,27.49,3,78.52,3,.00,3,13.09,3,29.70,3,.00,3,354.10,3,.00,3,12.06,
1,2016,158,1847,703,27.45,3,78.82,3,.00,3,12.21,3,29.70,3,.39,3,19.18,3,.00,3,12.06,
1,2016,158,1848,703,27.35,3,78.55,3,.00,3,11.34,3,29.70,3,.21,3,36.69,3,.00,3,12.01,
1,2016,158,1849,703,27.42,3,78.52,3,.00,3,10.47,3,29.70,3,.82,3,63.36,3,.00,3,12.02,
1,2016,158,1850,703,27.35,3,78.62,3,.00,3,9.60,3,29.70,3,.77,3,46.98,3,.00,3,12.07,
1,2016,158,1851,703,27.32,3,78.65,3,.00,3,8.80,3,29.70,3,1.10,3,78.02,3,.00,3,12.08,
1,2016,158,1852,703,27.35,3,78.68,3,.00,3,8.09,3,29.70,3,.83,3,76.34,3,.00,3,12.03,
1,2016,158,1853,703,27.35,3,78.92,3,.00,3,7.38,3,29.70,3,.93,3,77.68,3,.00,3,12.03,
1,2016,158,1854,703,27.35,3,78.58,3,.00,3,6.82,3,29.70,3,1.51,3,57.54,3,.00,3,12.05,
1,2016,158,1855,703,27.35,3,78.85,3,.00,3,6.27,3,29.70,3,1.48,3,63.74,3,.00,3,12.04,
1,2016,158,1856,703,27.35,3,78.85,3,.00,3,5.63,3,29.70,3,1.77,3,51.82,3,.00,3,12.02,
1,2016,158,1857,703,27.29,3,79.09,3,.00,3,5.08,3,29.70,3,1.76,3,85.40,3,.00,3,12.01,
1,2016,158,1858,703,27.19,3,78.92,3,.00,3,4.52,3,29.70,3,1.54,3,85.80,3,.00,3,12.01,
1,2016,158,1859,703,27.19,3,79.06,3,.00,3,4.12,3,29.70,3,1.56,3,68.20,3,.00,3,12.01,
1,2016,158,1900,703,27.32,3,79.36,3,.00,3,3.65,3,29.70,3,1.38,3,64.42,3,.00,3,12.01,
1,2016,158,1901,703,27.22,3,79.46,3,.00,3,3.17,3,29.70,3,1.14,3,66.36,3,.00,3,12.01,
1,2016,158,1902,703,27.29,3,79.50,3,.00,3,2.93,3,29.70,3,.88,3,79.99,3,.00,3,12.01,
1,2016,158,1903,703,27.19,3,79.43,3,.00,3,2.46,3,29.70,3,.69,3,118.30,3,.00,3,12.00,
1,2016,158,1904,703,27.26,3,79.47,3,.00,3,2.14,3,29.70,3,1.13,3,115.80,3,.00,3,11.86,
1,2016,158,1905,703,27.19,3,79.64,3,.00,3,1.90,3,29.70,3,.83,3,104.60,3,.00,3,11.89,
1,2016,158,1906,703,27.19,3,79.50,3,.00,3,1.51,3,29.70,3,.74,3,119.70,3,.00,3,11.86,
1,2016,158,1907,703,27.16,3,79.64,3,.00,3,1.27,3,29.70,3,.37,3,145.40,3,.00,3,11.83,
1,2016,158,1908,703,27.19,3,79.74,3,.00,3,1.11,3,29.70,3,.57,3,54.34,3,.00,3,12.13,
1,2016,158,1909,703,27.16,3,80.00,3,.00,3,.95,3,29.70,3,.00,3,41.72,3,.00,3,12.06,
1,2016,158,1910,703,27.09,3,80.10,3,.00,3,.79,3,29.70,3,.22,3,62.58,3,.00,3,12.07,
1,2016,158,1911,703,27.16,3,79.71,3,.00,3,.63,3,29.71,3,1.19,3,29.17,3,.00,3,12.08,
1,2016,158,1912,703,27.16,3,79.67,3,.00,3,.56,3,29.70,3,1.21,3,33.15,3,.00,3,12.08,
1,2016,158,1913,703,27.06,3,79.64,3,.00,3,.48,3,29.70,3,1.24,3,27.35,3,.00,3,12.08,
1,2016,158,1914,703,27.09,3,79.78,3,.00,3,.48,3,29.71,3,1.00,3,18.42,3,.00,3,12.12,
1,2016,158,1915,703,27.13,3,79.91,3,.00,3,.32,3,29.71,3,1.07,3,38.01,3,.00,3,12.08,
1,2016,158,1916,703,27.09,3,79.57,3,.00,3,.32,3,29.71,3,1.45,3,45.50,3,.00,3,12.08,
1,2016,158,1917,703,27.03,3,79.95,3,.00,3,.16,3,29.71,3,1.46,3,47.57,3,.00,3,12.08,
1,2016,158,1918,703,27.13,3,80.30,3,.00,3,.16,3,29.71,3,1.01,3,30.03,3,.00,3,12.08,
1,2016,158,1919,703,26.89,3,80.10,3,.00,3,.16,3,29.71,3,1.53,3,30.47,3,.00,3,12.08,
1,2016,158,1920,703,26.93,3,80.30,3,.00,3,.16,3,29.71,3,2.00,3,58.39,3,.00,3,12.08,
1,2016,158,1921,703,27.06,3,80.60,3,.00,3,.16,3,29.71,3,1.35,3,8.24,3,.00,3,12.08,
1,2016,158,1922,703,26.96,3,80.50,3,.00,3,.08,3,29.71,3,1.12,3,24.29,3,.00,3,12.08,
1,2016,158,1923,703,26.96,3,80.50,3,.00,3,.16,3,29.71,3,1.24,3,351.80,3,.00,3,12.07,
1,2016,158,1924,703,26.86,3,80.70,3,.00,3,.08,3,29.71,3,1.22,3,1.96,3,.00,3,12.08,
1,2016,158,1925,703,26.90,3,80.40,3,.00,3,.08,3,29.71,3,1.41,3,38.85,3,.00,3,12.07,
1,2016,158,1926,703,26.96,3,80.60,3,.00,3,.08,3,29.71,3,1.22,3,26.11,3,.00,3,12.07,
1,2016,158,1927,703,26.80,3,80.70,3,.00,3,.00,3,29.71,3,.72,3,23.52,3,.00,3,12.07,
1,2016,158,1928,703,26.83,3,80.40,3,.00,3,.00,3,29.71,3,1.19,3,36.17,3,.00,3,12.07,
1,2016,158,1929,703,26.83,3,80.40,3,.00,3,.00,3,29.71,3,1.34,3,43.50,3,.00,3,12.07,
1,2016,158,1930,703,26.87,3,80.70,3,.00,3,.00,3,29.71,3,.76,3,28.12,3,.00,3,12.07,
1,2016,158,1931,703,26.83,3,81.00,3,.00,3,.08,3,29.71,3,.36,3,44.41,3,.00,3,11.96,
1,2016,158,1932,703,26.87,3,81.00,3,.00,3,.08,3,29.71,3,.91,3,52.03,3,.00,3,12.05,
1,2016,158,1933,703,26.73,3,80.50,3,.00,3,.08,3,29.71,3,1.09,3,58.69,3,.00,3,12.08,
1,2016,158,1934,703,26.83,3,80.30,3,.00,3,.00,3,29.71,3,1.36,3,55.38,3,.00,3,11.93,
1,2016,158,1935,703,26.80,3,80.50,3,.00,3,.08,3,29.71,3,1.03,3,67.52,3,.00,3,12.08,
1,2016,158,1936,703,26.80,3,80.30,3,.00,3,.00,3,29.71,3,1.18,3,56.24,3,.00,3,12.08,
1,2016,158,1937,703,26.80,3,80.10,3,.00,3,.00,3,29.71,3,1.35,3,48.77,3,.00,3,12.07,
1,2016,158,1938,703,26.87,3,80.00,3,.00,3,.08,3,29.71,3,1.70,3,63.38,3,.00,3,12.07,
1,2016,158,1939,703,26.83,3,79.55,3,.00,3,.00,3,29.71,3,1.83,3,40.53,3,.00,3,12.07,
1,2016,158,1940,703,26.87,3,80.20,3,.00,3,.00,3,29.71,3,1.89,3,63.53,3,.00,3,12.07,
1,2016,158,1941,703,26.80,3,79.89,3,.00,3,.00,3,29.71,3,1.89,3,53.85,3,.00,3,12.07,
1,2016,158,1942,703,26.80,3,80.00,3,.00,3,.00,3,29.71,3,1.68,3,50.57,3,.00,3,12.05,
1,2016,158,1943,703,26.90,3,79.39,3,.00,3,.08,3,29.71,3,1.86,3,38.71,3,.00,3,12.07,
1,2016,158,1944,703,26.80,3,79.59,3,.00,3,.00,3,29.71,3,1.54,3,59.07,3,.00,3,12.07,
1,2016,158,1945,703,26.83,3,79.45,3,.00,3,.08,3,29.71,3,1.86,3,48.41,3,.00,3,12.06,
1,2016,158,1946,703,26.77,3,80.10,3,.00,3,.00,3,29.71,3,1.30,3,64.24,3,.00,3,12.05,
1,2016,158,1947,703,26.77,3,80.20,3,.00,3,.08,3,29.71,3,1.20,3,48.20,3,.00,3,12.05,
1,2016,158,1948,703,26.80,3,80.30,3,.00,3,.00,3,29.71,3,1.31,3,40.43,3,.00,3,12.06,
1,2016,158,1949,703,26.70,3,80.40,3,.00,3,.00,3,29.71,3,1.44,3,71.62,3,.00,3,11.86,
1,2016,158,1950,703,26.80,3,80.50,3,.00,3,.08,3,29.71,3,1.26,3,44.17,3,.00,3,12.08,
1,2016,158,1951,703,26.80,3,80.80,3,.00,3,.00,3,29.71,3,1.12,3,48.87,3,.00,3,12.00,
1,2016,158,1952,703,26.73,3,80.90,3,.00,3,.08,3,29.71,3,1.41,3,50.21,3,.00,3,11.87,
1,2016,158,1953,703,26.77,3,81.00,3,.00,3,.00,3,29.71,3,1.53,3,48.03,3,.00,3,11.83,
1,2016,158,1954,703,26.70,3,81.20,3,.00,3,.08,3,29.71,3,1.50,3,30.76,3,.00,3,11.83,
1,2016,158,1955,703,26.63,3,81.50,3,.00,3,.08,3,29.71,3,1.03,3,44.17,3,.00,3,11.82,
1,2016,158,1956,703,26.70,3,81.60,3,.00,3,.00,3,29.71,3,.74,3,40.58,3,.00,3,11.82,
1,2016,158,1957,703,26.63,3,81.80,3,.00,3,.00,3,29.71,3,.40,3,36.36,3,.00,3,11.69,
1,2016,158,1958,703,26.57,3,81.90,3,.00,3,.08,3,29.71,3,.59,3,50.18,3,.00,3,12.12,
1,2016,158,1959,703,26.53,3,81.90,3,.00,3,.08,3,29.71,3,.89,3,80.80,3,.00,3,12.12,
1,2016,158,2000,703,26.57,3,82.50,3,.00,3,.08,3,29.71,3,.49,3,71.91,3,.00,3,12.12,
1,2016,158,2001,703,26.57,3,82.30,3,.00,3,.00,3,29.71,3,.61,3,72.84,3,.00,3,12.12,
1,2016,158,2002,703,26.46,3,82.20,3,.00,3,.08,3,29.71,3,.95,3,53.32,3,.00,3,12.12,
1,2016,158,2003,703,26.43,3,82.40,3,.00,3,.00,3,29.71,3,1.10,3,63.14,3,.00,3,12.12,
1,2016,158,2004,703,26.46,3,82.50,3,.00,3,.08,3,29.71,3,1.00,3,58.16,3,.00,3,12.11,
1,2016,158,2005,703,26.46,3,82.40,3,.00,3,.00,3,29.71,3,1.13,3,51.55,3,.00,3,12.11,
1,2016,158,2006,703,26.43,3,82.50,3,.00,3,.00,3,29.71,3,1.27,3,44.03,3,.00,3,12.11,
1,2016,158,2007,703,26.43,3,82.80,3,.00,3,.00,3,29.71,3,1.04,3,30.52,3,.00,3,12.10,
1,2016,158,2008,703,26.50,3,82.80,3,.00,3,.00,3,29.71,3,1.11,3,18.21,3,.00,3,12.11,
1,2016,158,2009,703,26.36,3,82.90,3,.00,3,.00,3,29.72,3,1.01,3,10.92,3,.00,3,12.10,
1,2016,158,2010,703,26.43,3,83.00,3,.00,3,.00,3,29.71,3,.73,3,17.87,3,.00,3,12.11,
1,2016,158,2011,703,26.36,3,83.00,3,.00,3,.08,3,29.72,3,.66,3,8.77,3,.00,3,12.11,
1,2016,158,2012,703,26.36,3,83.00,3,.00,3,.08,3,29.72,3,.64,3,4.02,3,.00,3,12.11,
1,2016,158,2013,703,26.40,3,82.90,3,.00,3,.08,3,29.72,3,1.56,3,6.99,3,.00,3,12.11,
1,2016,158,2014,703,26.30,3,82.80,3,.00,3,.08,3,29.72,3,1.48,3,.84,3,.00,3,12.11,
1,2016,158,2015,703,26.26,3,82.80,3,.00,3,.00,3,29.72,3,1.49,3,5.77,3,.00,3,12.11,
1,2016,158,2016,703,26.23,3,82.70,3,.00,3,.08,3,29.72,3,1.58,3,4.93,3,.00,3,12.11,
1,2016,158,2017,703,26.26,3,82.60,3,.00,3,.08,3,29.72,3,1.84,3,5.37,3,.00,3,12.11,
1,2016,158,2018,703,26.33,3,82.70,3,.00,3,.08,3,29.72,3,1.71,3,8.50,3,.00,3,12.11,
1,2016,158,2019,703,26.23,3,82.70,3,.00,3,.08,3,29.72,3,1.75,3,5.56,3,.00,3,12.10,
1,2016,158,2020,703,26.26,3,82.70,3,.00,3,.00,3,29.72,3,1.66,3,15.28,3,.00,3,12.10,
1,2016,158,2021,703,26.33,3,82.80,3,.00,3,.00,3,29.72,3,1.72,3,18.16,3,.00,3,12.11,
1,2016,158,2022,703,26.23,3,82.80,3,.00,3,.08,3,29.72,3,1.24,3,21.18,3,.00,3,12.11,
1,2016,158,2023,703,26.33,3,83.10,3,.00,3,.08,3,29.72,3,1.24,3,22.66,3,.00,3,12.12,
1,2016,158,2024,703,26.30,3,83.10,3,.00,3,.00,3,29.72,3,1.30,3,20.36,3,.00,3,12.11,
1,2016,158,2025,703,26.26,3,83.30,3,.00,3,.08,3,29.72,3,1.48,3,17.92,3,.00,3,12.11,
1,2016,158,2026,703,26.26,3,83.60,3,.00,3,.00,3,29.72,3,1.10,3,3.57,3,.00,3,12.11,
1,2016,158,2027,703,26.23,3,83.90,3,.00,3,.08,3,29.72,3,1.76,3,348.80,3,.00,3,12.11,
1,2016,158,2028,703,26.23,3,84.20,3,.00,3,.08,3,29.73,3,2.33,3,340.50,3,.00,3,12.11,
1,2016,158,2029,703,26.19,3,84.60,3,.00,3,.08,3,29.73,3,2.68,3,338.50,3,.00,3,12.11,
1,2016,158,2030,703,26.16,3,85.10,3,.00,3,.08,3,29.73,3,2.32,3,333.80,3,.00,3,12.11,
1,2016,158,2031,703,26.30,3,86.40,3,.00,3,.00,3,29.73,3,3.42,3,327.10,3,.00,3,12.11,
1,2016,158,2032,703,26.19,3,86.90,3,.00,3,.00,3,29.73,3,3.44,3,328.90,3,.00,3,12.10,
1,2016,158,2033,703,26.16,3,87.40,3,.00,3,.00,3,29.73,3,3.22,3,333.80,3,.00,3,12.10,
1,2016,158,2034,703,26.19,3,87.40,3,.00,3,.08,3,29.73,3,2.91,3,338.30,3,.00,3,12.10,
1,2016,158,2035,703,26.06,3,87.00,3,.00,3,.08,3,29.73,3,2.82,3,354.50,3,.00,3,12.10,
1,2016,158,2036,703,26.16,3,87.50,3,.00,3,.00,3,29.73,3,2.35,3,14.06,3,.00,3,12.11,
1,2016,158,2037,703,26.03,3,86.90,3,.00,3,.08,3,29.73,3,2.93,3,.34,3,.00,3,12.10,
1,2016,158,2038,703,26.03,3,86.80,3,.00,3,.08,3,29.73,3,2.59,3,353.10,3,.00,3,12.10,
1,2016,158,2039,703,26.13,3,87.00,3,.00,3,.08,3,29.73,3,2.43,3,353.50,3,.00,3,12.10,
1,2016,158,2040,703,26.03,3,87.10,3,.00,3,.08,3,29.73,3,2.44,3,347.90,3,.00,3,12.10,
1,2016,158,2041,703,26.03,3,87.40,3,.00,3,.08,3,29.73,3,2.67,3,.38,3,.00,3,12.11,
1,2016,158,2042,703,26.03,3,87.60,3,.00,3,.08,3,29.73,3,2.52,3,12.02,3,.00,3,12.10,
1,2016,158,2043,703,26.03,3,87.80,3,.00,3,.08,3,29.73,3,2.51,3,354.00,3,.00,3,12.10,
1,2016,158,2044,703,26.03,3,88.00,3,.00,3,.08,3,29.73,3,2.37,3,340.20,3,.00,3,12.10,
1,2016,158,2045,703,25.99,3,88.30,3,.00,3,.08,3,29.73,3,2.24,3,352.00,3,.00,3,12.10,
1,2016,158,2046,703,26.03,3,88.40,3,.00,3,.08,3,29.73,3,1.77,3,12.38,3,.00,3,12.10,
1,2016,158,2047,703,26.03,3,88.20,3,.00,3,.08,3,29.73,3,2.02,3,14.97,3,.00,3,12.10,
1,2016,158,2048,703,25.92,3,88.20,3,.00,3,.00,3,29.73,3,1.56,3,32.48,3,.00,3,12.10,
1,2016,158,2049,703,25.96,3,88.20,3,.00,3,.00,3,29.73,3,1.42,3,24.17,3,.00,3,12.10,
1,2016,158,2050,703,26.03,3,88.10,3,.00,3,.08,3,29.73,3,1.71,3,36.03,3,.00,3,12.10,
1,2016,158,2051,703,25.86,3,88.20,3,.00,3,.08,3,29.73,3,2.12,3,22.85,3,.00,3,12.07,
1,2016,158,2052,703,25.89,3,88.10,3,.00,3,.08,3,29.73,3,1.76,3,9.39,3,.00,3,12.10,
1,2016,158,2053,703,25.86,3,88.30,3,.00,3,.08,3,29.73,3,1.16,3,340.10,3,.00,3,12.10,
1,2016,158,2054,703,25.86,3,88.20,3,.00,3,.08,3,29.73,3,1.24,3,2.68,3,.00,3,12.10,
1,2016,158,2055,703,25.86,3,88.30,3,.00,3,.08,3,29.74,3,1.48,3,354.50,3,.00,3,12.10,
1,2016,158,2056,703,25.86,3,88.30,3,.00,3,.08,3,29.74,3,1.79,3,5.22,3,.00,3,12.09,
1,2016,158,2057,703,25.82,3,88.50,3,.00,3,.08,3,29.74,3,1.64,3,2.73,3,.00,3,12.09,
1,2016,158,2058,703,25.79,3,88.50,3,.00,3,.08,3,29.74,3,1.91,3,12.55,3,.00,3,12.09,
1,2016,158,2059,703,25.92,3,88.60,3,.00,3,.08,3,29.74,3,1.45,3,12.12,3,.00,3,12.09,
1,2016,158,2100,703,25.79,3,88.60,3,.00,3,.08,3,29.74,3,1.54,3,11.55,3,.00,3,12.09,
1,2016,158,2101,703,25.86,3,88.80,3,.00,3,.08,3,29.74,3,1.90,3,12.31,3,.00,3,12.09,
1,2016,158,2102,703,25.86,3,88.90,3,.00,3,.08,3,29.74,3,1.50,3,2.68,3,.00,3,12.10,
1,2016,158,2103,703,25.86,3,88.90,3,.00,3,.08,3,29.74,3,1.99,3,18.11,3,.00,3,12.09,
1,2016,158,2104,703,25.82,3,88.90,3,.00,3,.08,3,29.74,3,1.59,3,10.25,3,.00,3,12.09,
1,2016,158,2105,703,25.79,3,89.10,3,.00,3,.08,3,29.74,3,1.77,3,354.50,3,.00,3,12.09,
1,2016,158,2106,703,25.79,3,89.00,3,.00,3,.00,3,29.74,3,1.85,3,354.40,3,.00,3,12.09,
1,2016,158,2107,703,25.82,3,88.90,3,.00,3,.08,3,29.74,3,2.63,3,352.10,3,.00,3,12.09,
1,2016,158,2108,703,25.72,3,89.20,3,.00,3,.08,3,29.74,3,2.28,3,.72,3,.00,3,12.09,
1,2016,158,2109,703,25.79,3,89.20,3,.00,3,.08,3,29.74,3,2.35,3,2.16,3,.00,3,12.08,
1,2016,158,2110,703,25.69,3,89.20,3,.00,3,.08,3,29.74,3,2.11,3,4.45,3,.00,3,12.09,
1,2016,158,2111,703,25.72,3,89.00,3,.00,3,.08,3,29.74,3,1.92,3,19.28,3,.00,3,12.09,
1,2016,158,2112,703,25.76,3,89.00,3,.00,3,.08,3,29.74,3,2.17,3,17.20,3,.00,3,12.09,
1,2016,158,2113,703,25.69,3,88.90,3,.00,3,.08,3,29.74,3,2.02,3,34.13,3,.00,3,12.09,
1,2016,158,2114,703,25.69,3,88.70,3,.00,3,.08,3,29.74,3,2.05,3,58.40,3,.00,3,12.09,
1,2016,158,2115,703,25.72,3,88.80,3,.00,3,.00,3,29.74,3,1.31,3,47.60,3,.00,3,12.09,
1,2016,158,2116,703,25.65,3,88.70,3,.00,3,.08,3,29.74,3,1.57,3,68.96,3,.00,3,12.09,
1,2016,158,2117,703,25.69,3,88.60,3,.00,3,.08,3,29.74,3,.29,3,70.31,3,.00,3,12.09,
1,2016,158,2118,703,25.69,3,88.90,3,.00,3,.08,3,29.74,3,.00,3,41.18,3,.00,3,12.09,
1,2016,158,2119,703,25.59,3,88.80,3,.00,3,.08,3,29.74,3,.69,3,329.30,3,.00,3,12.09,
1,2016,158,2120,703,25.72,3,88.70,3,.00,3,.08,3,29.74,3,1.57,3,337.20,3,.00,3,12.09,
1,2016,158,2121,703,25.66,3,88.70,3,.00,3,.08,3,29.75,3,2.31,3,327.50,3,.00,3,12.09,
1,2016,158,2122,703,25.69,3,88.70,3,.00,3,.08,3,29.75,3,2.58,3,332.60,3,.00,3,12.09,
1,2016,158,2123,703,25.69,3,89.00,3,.00,3,.08,3,29.75,3,2.39,3,333.40,3,.00,3,12.06,
1,2016,158,2124,703,25.72,3,89.20,3,.00,3,.08,3,29.75,3,2.26,3,339.00,3,.00,3,12.09,
1,2016,158,2125,703,25.69,3,89.20,3,.00,3,.08,3,29.75,3,2.10,3,10.01,3,.00,3,12.09,
1,2016,158,2126,703,25.72,3,89.10,3,.00,3,.08,3,29.75,3,1.72,3,7.95,3,.00,3,12.09,
1,2016,158,2127,703,25.76,3,89.50,3,.00,3,.08,3,29.75,3,1.67,3,9.73,3,.00,3,12.09,
1,2016,158,2128,703,25.65,3,89.40,3,.00,3,.08,3,29.75,3,1.85,3,2.78,3,.00,3,12.09,
1,2016,158,2129,703,25.62,3,89.50,3,.00,3,.08,3,29.75,3,1.46,3,8.00,3,.00,3,12.09,
1,2016,158,2130,703,25.69,3,89.30,3,.00,3,.08,3,29.75,3,1.70,3,354.10,3,.00,3,12.09,
1,2016,158,2131,703,25.72,3,89.30,3,.00,3,.08,3,29.75,3,2.06,3,349.30,3,.00,3,12.08,
1,2016,158,2132,703,25.65,3,89.30,3,.00,3,.00,3,29.75,3,2.14,3,350.70,3,.00,3,12.09,
1,2016,158,2133,703,25.59,3,89.50,3,.00,3,.08,3,29.75,3,1.93,3,344.60,3,.00,3,12.08,
1,2016,158,2134,703,25.62,3,89.50,3,.00,3,.08,3,29.75,3,1.68,3,339.20,3,.00,3,12.08,
1,2016,158,2135,703,25.69,3,89.70,3,.00,3,.08,3,29.75,3,1.71,3,342.00,3,.00,3,12.08,
1,2016,158,2136,703,25.62,3,90.00,3,.00,3,.08,3,29.75,3,1.65,3,338.00,3,.00,3,12.08,
1,2016,158,2137,703,25.62,3,90.20,3,.00,3,.08,3,29.75,3,1.85,3,344.20,3,.00,3,12.08,
1,2016,158,2138,703,25.62,3,90.20,3,.00,3,.08,3,29.75,3,2.15,3,353.00,3,.00,3,12.08,
1,2016,158,2139,703,25.62,3,90.40,3,.00,3,.08,3,29.75,3,2.20,3,345.30,3,.00,3,12.08,
1,2016,158,2140,703,25.52,3,90.40,3,.00,3,.08,3,29.75,3,1.94,3,341.00,3,.00,3,12.08,
1,2016,158,2141,703,25.59,3,90.40,3,.00,3,.00,3,29.75,3,1.77,3,339.00,3,.00,3,12.08,
1,2016,158,2142,703,25.49,3,90.60,3,.00,3,.08,3,29.76,3,2.10,3,338.30,3,.00,3,12.08,
1,2016,158,2143,703,25.56,3,90.70,3,.00,3,.08,3,29.76,3,2.27,3,331.00,3,.00,3,12.08,
1,2016,158,2144,703,25.45,3,90.70,3,.00,3,.00,3,29.76,3,2.74,3,334.20,3,.00,3,12.08,
1,2016,158,2145,703,25.55,3,90.90,3,.00,3,.08,3,29.76,3,2.49,3,341.90,3,.00,3,12.08,
1,2016,158,2146,703,25.59,3,90.80,3,.00,3,.08,3,29.76,3,2.36,3,342.40,3,.00,3,12.08,
1,2016,158,2147,703,25.42,3,91.00,3,.00,3,.08,3,29.76,3,2.18,3,349.60,3,.00,3,12.08,
1,2016,158,2148,703,25.49,3,90.80,3,.00,3,.08,3,29.76,3,2.49,3,352.10,3,.00,3,12.08,
1,2016,158,2149,703,25.42,3,91.00,3,.00,3,.00,3,29.76,3,2.65,3,343.90,3,.00,3,12.08,
1,2016,158,2150,703,25.45,3,91.00,3,.00,3,.08,3,29.76,3,2.55,3,351.30,3,.00,3,12.08,
1,2016,158,2151,703,25.52,3,91.30,3,.00,3,.08,3,29.76,3,2.58,3,353.40,3,.00,3,12.08,
1,2016,158,2152,703,25.52,3,91.40,3,.00,3,.08,3,29.77,3,2.25,3,352.00,3,.00,3,12.08,
1,2016,158,2153,703,25.56,3,91.30,3,.00,3,.08,3,29.77,3,2.00,3,12.31,3,.00,3,12.08,
1,2016,158,2154,703,25.49,3,91.50,3,.00,3,.08,3,29.76,3,2.60,3,30.09,3,.00,3,12.08,
1,2016,158,2155,703,25.49,3,91.40,3,.00,3,.08,3,29.77,3,2.09,3,36.36,3,.00,3,12.08,
1,2016,158,2156,703,25.49,3,91.40,3,.00,3,.08,3,29.77,3,1.74,3,9.82,3,.00,3,12.08,
1,2016,158,2157,703,25.49,3,91.30,3,.00,3,.08,3,29.76,3,1.97,3,26.83,3,.00,3,12.08,
1,2016,158,2158,703,25.49,3,91.40,3,.00,3,.08,3,29.76,3,1.98,3,26.11,3,.00,3,12.08,
1,2016,158,2159,703,25.45,3,91.20,3,.00,3,.08,3,29.76,3,2.19,3,26.40,3,.00,3,12.08,
1,2016,158,2200,703,25.49,3,91.40,3,.00,3,.08,3,29.76,3,2.27,3,353.10,3,.00,3,12.08,
1,2016,158,2201,703,25.42,3,91.50,3,.00,3,.08,3,29.77,3,2.27,3,17.06,3,.00,3,12.01,
1,2016,158,2202,703,25.39,3,91.50,3,.00,3,.08,3,29.77,3,2.28,3,25.54,3,.00,3,12.07,
1,2016,158,2203,703,25.35,3,91.40,3,.00,3,.08,3,29.76,3,2.30,3,352.80,3,.00,3,12.08,
1,2016,158,2204,703,25.32,3,91.60,3,.00,3,.08,3,29.77,3,2.12,3,353.10,3,.00,3,12.07,
1,2016,158,2205,703,25.35,3,91.60,3,.00,3,.08,3,29.76,3,2.72,3,349.60,3,.00,3,12.07,
1,2016,158,2206,703,25.35,3,91.70,3,.00,3,.08,3,29.77,3,2.79,3,351.00,3,.00,3,12.07,
1,2016,158,2207,703,25.35,3,91.70,3,.00,3,.08,3,29.77,3,3.35,3,9.87,3,.00,3,12.08,
1,2016,158,2208,703,25.29,3,91.80,3,.00,3,.08,3,29.77,3,3.08,3,8.14,3,.00,3,12.07,
1,2016,158,2209,703,25.32,3,92.00,3,.00,3,.08,3,29.77,3,2.33,3,13.58,3,.00,3,12.07,
1,2016,158,2210,703,25.22,3,91.90,3,.00,3,.08,3,29.76,3,2.92,3,352.70,3,.00,3,12.08,
1,2016,158,2211,703,25.25,3,91.80,3,.00,3,.08,3,29.77,3,2.20,3,343.40,3,.00,3,12.08,
1,2016,158,2212,703,25.25,3,91.90,3,.00,3,.08,3,29.77,3,2.76,3,16.55,3,.00,3,12.08,
1,2016,158,2213,703,25.29,3,91.90,3,.00,3,.08,3,29.77,3,2.10,3,354.20,3,.00,3,12.08,
1,2016,158,2214,703,25.32,3,91.80,3,.00,3,.08,3,29.77,3,3.28,3,19.81,3,.00,3,12.07,
1,2016,158,2215,703,25.18,3,91.80,3,.00,3,.08,3,29.77,3,2.36,3,21.10,3,.00,3,12.07,
1,2016,158,2216,703,25.18,3,91.60,3,.00,3,.08,3,29.77,3,2.50,3,43.07,3,.00,3,12.07,
1,2016,158,2217,703,25.25,3,91.90,3,.00,3,.08,3,29.77,3,2.09,3,46.14,3,.00,3,12.07,
1,2016,158,2218,703,25.22,3,91.80,3,.00,3,.08,3,29.77,3,1.79,3,41.13,3,.00,3,12.07,
1,2016,158,2219,703,25.18,3,91.70,3,.00,3,.08,3,29.77,3,1.93,3,58.11,3,.00,3,12.07,
1,2016,158,2220,703,25.22,3,91.70,3,.00,3,.08,3,29.77,3,1.58,3,79.46,3,.00,3,12.07,
1,2016,158,2221,703,25.22,3,91.90,3,.00,3,.08,3,29.77,3,1.45,3,31.16,3,.00,3,12.07,
1,2016,158,2222,703,25.15,3,91.90,3,.00,3,.08,3,29.77,3,1.80,3,32.87,3,.00,3,12.07,
1,2016,158,2223,703,25.18,3,91.90,3,.00,3,.08,3,29.77,3,1.84,3,37.94,3,.00,3,12.07,
1,2016,158,2224,703,25.18,3,91.80,3,.00,3,.08,3,29.77,3,2.10,3,16.82,3,.00,3,12.07,
1,2016,158,2225,703,25.18,3,91.80,3,.00,3,.08,3,29.76,3,1.97,3,73.71,3,.00,3,12.07,
1,2016,158,2226,703,25.25,3,92.00,3,.00,3,.08,3,29.76,3,2.28,3,98.50,3,.00,3,12.07,
1,2016,158,2227,703,25.22,3,92.00,3,.00,3,.08,3,29.76,3,2.19,3,114.40,3,.00,3,12.07,
1,2016,158,2228,703,25.15,3,92.00,3,.00,3,.08,3,29.76,3,1.84,3,140.40,3,.00,3,12.07,
1,2016,158,2229,703,25.22,3,92.00,3,.00,3,.08,3,29.76,3,1.61,3,122.50,3,.00,3,12.07,
1,2016,158,2230,703,25.18,3,92.10,3,.00,3,.08,3,29.76,3,2.05,3,155.10,3,.00,3,12.07,
1,2016,158,2231,703,25.12,3,92.20,3,.00,3,.08,3,29.76,3,1.70,3,153.50,3,.00,3,12.07,
1,2016,158,2232,703,25.08,3,92.20,3,.00,3,.08,3,29.76,3,1.99,3,153.70,3,.00,3,12.07,
1,2016,158,2233,703,25.18,3,92.30,3,.00,3,.08,3,29.75,3,2.37,3,158.20,3,.00,3,12.07,
1,2016,158,2234,703,25.08,3,92.30,3,.00,3,.08,3,29.75,3,2.58,3,149.70,3,.00,3,12.06,
1,2016,158,2235,703,25.05,3,92.10,3,.00,3,.08,3,29.75,3,3.12,3,150.80,3,.00,3,12.06,
1,2016,158,2236,703,25.12,3,92.20,3,.00,3,.08,3,29.75,3,2.09,3,164.00,3,.00,3,12.07,
1,2016,158,2237,703,25.01,3,91.90,3,.00,3,.08,3,29.75,3,2.31,3,177.70,3,.00,3,12.07,
1,2016,158,2238,703,25.05,3,92.00,3,.00,3,.08,3,29.75,3,2.02,3,75.24,3,.00,3,12.07,
1,2016,158,2239,703,25.08,3,91.90,3,.00,3,.08,3,29.75,3,1.73,3,21.56,3,.00,3,12.06,
1,2016,158,2240,703,25.05,3,92.00,3,.00,3,.08,3,29.75,3,1.04,3,31.07,3,.00,3,11.99,
1,2016,158,2241,703,25.11,3,91.80,3,.00,3,.08,3,29.75,3,1.20,3,16.24,3,.00,3,12.07,
1,2016,158,2242,703,24.91,3,91.60,3,.00,3,.08,3,29.75,3,1.65,3,13.89,3,.00,3,12.07,
1,2016,158,2243,703,25.01,3,91.50,3,.00,3,.08,3,29.75,3,2.17,3,4.84,3,.00,3,12.07,
1,2016,158,2244,703,25.05,3,91.40,3,.00,3,.08,3,29.75,3,1.64,3,29.22,3,.00,3,12.06,
1,2016,158,2245,703,25.01,3,91.30,3,.00,3,.08,3,29.75,3,1.83,3,16.05,3,.00,3,12.06,
1,2016,158,2246,703,24.98,3,91.40,3,.00,3,.08,3,29.75,3,1.41,3,3.50,3,.00,3,12.07,
1,2016,158,2247,703,24.98,3,91.50,3,.00,3,.08,3,29.75,3,1.05,3,18.21,3,.00,3,12.06,
1,2016,158,2248,703,24.91,3,91.50,3,.00,3,.08,3,29.75,3,1.35,3,17.73,3,.00,3,12.06,
1,2016,158,2249,703,24.98,3,91.30,3,.00,3,.08,3,29.75,3,2.24,3,24.27,3,.00,3,12.06,
1,2016,158,2250,703,25.01,3,91.10,3,.00,3,.08,3,29.75,3,2.29,3,20.27,3,.00,3,12.06,
1,2016,158,2251,703,25.01,3,91.00,3,.00,3,.08,3,29.76,3,2.41,3,22.33,3,.00,3,11.99,
1,2016,158,2252,703,24.95,3,90.90,3,.00,3,.08,3,29.75,3,2.16,3,18.01,3,.00,3,12.06,
1,2016,158,2253,703,24.98,3,90.80,3,.00,3,.08,3,29.75,3,2.09,3,25.10,3,.00,3,12.06,
1,2016,158,2254,703,24.98,3,90.70,3,.00,3,.08,3,29.76,3,2.02,3,27.28,3,.00,3,12.06,
1,2016,158,2255,703,25.02,3,90.60,3,.00,3,.08,3,29.76,3,2.05,3,19.52,3,.00,3,11.99,
1,2016,158,2256,703,25.12,3,91.00,3,.00,3,.08,3,29.76,3,1.61,3,5.75,3,.00,3,12.06,
1,2016,158,2257,703,25.05,3,90.50,3,.00,3,.08,3,29.76,3,1.95,3,12.86,3,.00,3,12.06,
1,2016,158,2258,703,25.05,3,90.40,3,.00,3,.08,3,29.76,3,2.19,3,26.97,3,.00,3,12.06,
1,2016,158,2259,703,24.95,3,90.40,3,.00,3,.08,3,29.75,3,1.88,3,33.54,3,.00,3,12.05,
1,2016,158,2300,703,25.06,3,90.20,3,.00,3,.08,3,29.76,3,2.12,3,23.29,3,.00,3,12.06,
1,2016,158,2301,703,24.95,3,89.90,3,.00,3,.08,3,29.76,3,2.75,3,40.66,3,.00,3,12.06,
1,2016,158,2302,703,25.02,3,89.80,3,.00,3,.08,3,29.76,3,2.89,3,28.05,3,.00,3,11.98,
1,2016,158,2303,703,25.09,3,90.10,3,.00,3,.08,3,29.76,3,2.12,3,18.21,3,.00,3,12.06,
1,2016,158,2304,703,25.06,3,89.80,3,.00,3,.08,3,29.76,3,1.77,3,36.22,3,.00,3,12.05,
1,2016,158,2305,703,25.12,3,89.80,3,.00,3,.08,3,29.76,3,1.77,3,40.68,3,.00,3,12.05,
1,2016,158,2306,703,25.09,3,89.80,3,.00,3,.08,3,29.76,3,1.67,3,17.87,3,.00,3,12.06,
1,2016,158,2307,703,25.09,3,89.70,3,.00,3,.08,3,29.76,3,1.70,3,22.52,3,.00,3,12.05,
1,2016,158,2308,703,25.12,3,89.50,3,.00,3,.08,3,29.76,3,2.09,3,13.80,3,.00,3,12.06,
1,2016,158,2309,703,25.06,3,89.50,3,.00,3,.08,3,29.76,3,1.85,3,1.68,3,.00,3,12.04,
1,2016,158,2310,703,25.12,3,89.60,3,.00,3,.08,3,29.76,3,1.37,3,33.83,3,.00,3,12.06,
1,2016,158,2311,703,25.09,3,89.60,3,.00,3,.08,3,29.76,3,1.63,3,22.23,3,.00,3,12.06,
1,2016,158,2312,703,25.02,3,89.40,3,.00,3,.08,3,29.76,3,1.30,3,16.58,3,.00,3,12.06,
1,2016,158,2313,703,25.09,3,89.60,3,.00,3,.08,3,29.76,3,.91,3,49.73,3,.00,3,12.06,
1,2016,158,2314,703,25.12,3,89.50,3,.00,3,.08,3,29.76,3,.56,3,35.82,3,.00,3,12.06,
1,2016,158,2315,703,25.09,3,89.30,3,.00,3,.08,3,29.76,3,1.06,3,65.88,3,.00,3,12.06,
1,2016,158,2316,703,25.09,3,89.00,3,.00,3,.08,3,29.76,3,1.28,3,45.88,3,.00,3,12.06,
1,2016,158,2317,703,25.05,3,88.90,3,.00,3,.08,3,29.76,3,1.65,3,64.59,3,.00,3,12.06,
1,2016,158,2318,703,25.02,3,88.70,3,.00,3,.08,3,29.76,3,.81,3,29.95,3,.00,3,12.05,
1,2016,158,2319,703,25.06,3,88.60,3,.00,3,.08,3,29.77,3,1.33,3,28.22,3,.00,3,12.06,
1,2016,158,2320,703,25.06,3,88.60,3,.00,3,.08,3,29.77,3,1.04,3,19.26,3,.00,3,12.06,
1,2016,158,2321,703,25.09,3,89.00,3,.00,3,.08,3,29.77,3,.92,3,8.67,3,.00,3,12.05,
1,2016,158,2322,703,25.19,3,88.90,3,.00,3,.08,3,29.77,3,.23,3,6.85,3,.00,3,12.06,
1,2016,158,2323,703,25.09,3,88.70,3,.00,3,.08,3,29.77,3,.58,3,345.20,3,.00,3,12.06,
1,2016,158,2324,703,25.09,3,88.40,3,.00,3,.08,3,29.77,3,.89,3,1.63,3,.00,3,12.05,
1,2016,158,2325,703,25.05,3,88.70,3,.00,3,.08,3,29.77,3,1.28,3,1.63,3,.00,3,12.05,
1,2016,158,2326,703,25.15,3,88.60,3,.00,3,.08,3,29.76,3,1.28,3,352.10,3,.00,3,12.05,
1,2016,158,2327,703,25.12,3,88.50,3,.00,3,.08,3,29.77,3,1.56,3,342.00,3,.00,3,12.06,
1,2016,158,2328,703,25.05,3,88.70,3,.00,3,.08,3,29.77,3,1.59,3,345.30,3,.00,3,12.05,
1,2016,158,2329,703,25.09,3,89.20,3,.00,3,.08,3,29.77,3,1.80,3,321.60,3,.00,3,12.05,
1,2016,158,2330,703,25.12,3,89.40,3,.00,3,.08,3,29.77,3,2.00,3,328.90,3,.00,3,12.06,
1,2016,158,2331,703,25.12,3,89.40,3,.00,3,.08,3,29.77,3,2.30,3,327.30,3,.00,3,12.06,
1,2016,158,2332,703,25.05,3,89.50,3,.00,3,.08,3,29.77,3,2.40,3,326.00,3,.00,3,12.05,
1,2016,158,2333,703,25.02,3,89.70,3,.00,3,.00,3,29.77,3,2.12,3,325.80,3,.00,3,12.05,
1,2016,158,2334,703,24.95,3,89.70,3,.00,3,.08,3,29.77,3,2.03,3,327.50,3,.00,3,12.05,
1,2016,158,2335,703,25.02,3,89.90,3,.00,3,.08,3,29.77,3,1.91,3,321.30,3,.00,3,12.05,
1,2016,158,2336,703,24.99,3,90.10,3,.00,3,.08,3,29.77,3,2.10,3,330.80,3,.00,3,12.05,
1,2016,158,2337,703,25.06,3,90.30,3,.00,3,.08,3,29.77,3,2.17,3,334.70,3,.00,3,12.05,
1,2016,158,2338,703,24.99,3,90.50,3,.00,3,.08,3,29.77,3,2.18,3,339.30,3,.00,3,12.05,
1,2016,158,2339,703,25.02,3,90.40,3,.00,3,.00,3,29.77,3,2.37,3,332.80,3,.00,3,12.05,
1,2016,158,2340,703,24.99,3,90.50,3,.00,3,.08,3,29.77,3,2.51,3,332.20,3,.00,3,12.05,
1,2016,158,2341,703,24.99,3,90.60,3,.00,3,.08,3,29.77,3,2.37,3,340.30,3,.00,3,12.05,
1,2016,158,2342,703,24.96,3,90.70,3,.00,3,.08,3,29.77,3,2.93,3,340.80,3,.00,3,12.05,
1,2016,158,2343,703,24.89,3,90.80,3,.00,3,.08,3,29.77,3,2.59,3,352.30,3,.00,3,12.05,
1,2016,158,2344,703,24.86,3,91.00,3,.00,3,.08,3,29.77,3,2.61,3,336.40,3,.00,3,11.98,
1,2016,158,2345,703,24.96,3,91.10,3,.00,3,.08,3,29.77,3,2.90,3,338.70,3,.00,3,12.05,
1,2016,158,2346,703,24.89,3,91.10,3,.00,3,.08,3,29.77,3,2.93,3,354.50,3,.00,3,12.05,
1,2016,158,2347,703,24.82,3,91.30,3,.00,3,.08,3,29.77,3,2.53,3,340.30,3,.00,3,12.05,
1,2016,158,2348,703,24.89,3,91.60,3,.00,3,.08,3,29.77,3,2.55,3,354.50,3,.00,3,12.05,
1,2016,158,2349,703,24.89,3,91.60,3,.00,3,.08,3,29.77,3,2.50,3,350.70,3,.00,3,12.05,
1,2016,158,2350,703,24.86,3,91.60,3,.00,3,.08,3,29.77,3,2.39,3,351.40,3,.00,3,12.05,
1,2016,158,2351,703,24.76,3,91.60,3,.00,3,.08,3,29.77,3,2.81,3,354.50,3,.00,3,12.05,
1,2016,158,2352,703,24.76,3,91.70,3,.00,3,.08,3,29.77,3,3.41,3,351.80,3,.00,3,12.05,
1,2016,158,2353,703,24.79,3,91.80,3,.00,3,.08,3,29.77,3,3.26,3,350.40,3,.00,3,12.05,
1,2016,158,2354,703,24.79,3,91.80,3,.00,3,.08,3,29.77,3,3.16,3,354.40,3,.00,3,12.05,
1,2016,158,2355,703,24.76,3,92.00,3,.00,3,.08,3,29.77,3,3.00,3,349.90,3,.00,3,12.05,
1,2016,158,2356,703,24.76,3,92.10,3,.00,3,.08,3,29.77,3,3.03,3,.00,3,.00,3,11.98,
1,2016,158,2357,703,24.79,3,92.20,3,.00,3,.08,3,29.77,3,3.02,3,352.90,3,.00,3,12.05,
1,2016,158,2358,703,24.80,3,92.10,3,.00,3,.08,3,29.77,3,2.62,3,350.20,3,.00,3,12.05,
1,2016,158,2359,703,24.73,3,92.20,3,.00,3,.08,3,29.77,3,2.36,3,346.30,3,.00,3,12.05,
1,2016,158,2400,703,24.83,3,92.30,3,.00,3,.08,3,29.77,3,2.27,3,335.70,3,.00,3,12.05,
1,2016,159,1,703,24.83,3,92.30,3,.00,3,.00,3,29.76,3,1.68,3,333.00,3,.00,3,12.05,
1,2016,159,2,703,24.76,3,92.20,3,.00,3,.08,3,29.76,3,2.19,3,334.30,3,.00,3,12.05,
1,2016,159,3,703,24.79,3,92.40,3,.00,3,.08,3,29.76,3,1.95,3,331.70,3,.00,3,12.05,
1,2016,159,4,703,24.80,3,92.40,3,.00,3,.08,3,29.76,3,2.78,3,330.90,3,.00,3,12.04,
1,2016,159,5,703,24.80,3,92.50,3,.00,3,.08,3,29.76,3,3.01,3,333.40,3,.00,3,12.04,
1,2016,159,6,703,24.76,3,92.60,3,.00,3,.08,3,29.76,3,3.11,3,333.70,3,.00,3,12.04,
1,2016,159,7,703,24.80,3,92.50,3,.00,3,.08,3,29.76,3,2.49,3,340.90,3,.00,3,12.04,
1,2016,159,8,703,24.73,3,92.60,3,.00,3,.08,3,29.76,3,2.27,3,340.60,3,.00,3,12.04,
1,2016,159,9,703,24.73,3,92.80,3,.00,3,.08,3,29.76,3,2.55,3,337.90,3,.00,3,12.03,
1,2016,159,10,703,24.80,3,93.00,3,.00,3,.08,3,29.76,3,2.42,3,333.00,3,.00,3,12.05,
1,2016,159,11,703,24.76,3,93.10,3,.00,3,.08,3,29.76,3,2.64,3,338.60,3,.00,3,12.05,
1,2016,159,12,703,24.76,3,93.30,3,.00,3,.08,3,29.76,3,2.79,3,336.50,3,.00,3,12.04,
1,2016,159,13,703,24.76,3,93.60,3,.00,3,.08,3,29.76,3,2.72,3,329.10,3,.00,3,12.04,
1,2016,159,14,703,24.73,3,93.70,3,.00,3,.08,3,29.77,3,2.62,3,332.60,3,.00,3,12.05,
1,2016,159,15,703,24.83,3,93.70,3,.00,3,.08,3,29.76,3,2.44,3,334.80,3,.00,3,12.04,
1,2016,159,16,703,24.80,3,93.80,3,.00,3,.08,3,29.76,3,3.06,3,327.90,3,.00,3,12.04,
1,2016,159,17,703,24.70,3,93.80,3,.00,3,.08,3,29.76,3,3.05,3,326.00,3,.00,3,12.04,
1,2016,159,18,703,24.73,3,93.80,3,.00,3,.08,3,29.77,3,3.23,3,330.80,3,.00,3,12.05,
1,2016,159,19,703,24.73,3,93.80,3,.00,3,.00,3,29.76,3,3.18,3,329.90,3,.00,3,12.04,
1,2016,159,20,703,24.73,3,94.10,3,.00,3,.00,3,29.76,3,2.88,3,328.30,3,.00,3,12.04,
1,2016,159,21,703,24.76,3,94.10,3,.00,3,.08,3,29.76,3,2.34,3,342.70,3,.00,3,12.04,
1,2016,159,22,703,24.66,3,94.20,3,.00,3,.08,3,29.76,3,3.24,3,2.25,3,.00,3,12.04,
1,2016,159,23,703,24.77,3,94.30,3,.00,3,.00,3,29.76,3,1.83,3,2.30,3,.00,3,12.04,
1,2016,159,24,703,24.66,3,94.10,3,.00,3,.00,3,29.76,3,2.30,3,327.50,3,.00,3,12.04,
1,2016,159,25,703,24.70,3,94.10,3,.00,3,.00,3,29.76,3,2.86,3,351.30,3,.00,3,12.04,
1,2016,159,26,703,24.70,3,94.20,3,.00,3,.00,3,29.76,3,2.82,3,341.80,3,.00,3,11.97,
1,2016,159,27,703,24.73,3,94.20,3,.00,3,.08,3,29.76,3,2.80,3,350.30,3,.00,3,11.97,
1,2016,159,28,703,24.63,3,94.30,3,.00,3,.08,3,29.76,3,2.27,3,336.10,3,.00,3,12.04,
1,2016,159,29,703,24.66,3,94.30,3,.00,3,.00,3,29.76,3,2.20,3,340.00,3,.00,3,12.04,
1,2016,159,30,703,24.66,3,94.20,3,.00,3,.08,3,29.76,3,2.33,3,345.50,3,.00,3,12.04,
1,2016,159,31,703,24.60,3,94.20,3,.00,3,.00,3,29.76,3,1.92,3,330.50,3,.00,3,12.04,
1,2016,159,32,703,24.66,3,94.20,3,.00,3,.00,3,29.76,3,1.30,3,345.40,3,.00,3,12.04,
1,2016,159,33,703,24.56,3,94.20,3,.00,3,.00,3,29.76,3,1.57,3,333.10,3,.00,3,12.04,
1,2016,159,34,703,24.60,3,94.30,3,.00,3,.00,3,29.77,3,1.55,3,329.60,3,.00,3,12.04,
1,2016,159,35,703,24.63,3,94.40,3,.00,3,.08,3,29.77,3,2.34,3,316.30,3,.00,3,12.04,
1,2016,159,36,703,24.63,3,94.50,3,.00,3,.08,3,29.77,3,2.57,3,320.90,3,.00,3,12.04,
1,2016,159,37,703,24.70,3,94.50,3,.00,3,.08,3,29.77,3,3.16,3,327.80,3,.00,3,12.04,
1,2016,159,38,703,24.73,3,94.40,3,.00,3,.00,3,29.77,3,2.45,3,317.90,3,.00,3,12.04,
1,2016,159,39,703,24.66,3,94.40,3,.00,3,.08,3,29.77,3,1.95,3,340.80,3,.00,3,12.03,
1,2016,159,40,703,24.63,3,94.30,3,.00,3,.08,3,29.76,3,1.55,3,334.20,3,.00,3,12.04,
1,2016,159,41,703,24.60,3,94.30,3,.00,3,.08,3,29.76,3,1.32,3,354.40,3,.00,3,12.04,
1,2016,159,42,703,24.70,3,94.40,3,.00,3,.00,3,29.76,3,1.17,3,343.00,3,.00,3,12.04,
1,2016,159,43,703,24.60,3,94.40,3,.00,3,.00,3,29.76,3,1.16,3,347.30,3,.00,3,11.96,
1,2016,159,44,703,24.66,3,94.40,3,.00,3,.08,3,29.76,3,1.70,3,342.70,3,.00,3,12.04,
1,2016,159,45,703,24.53,3,94.30,3,.00,3,.08,3,29.76,3,1.75,3,349.60,3,.00,3,12.03,
1,2016,159,46,703,24.63,3,94.30,3,.00,3,.08,3,29.76,3,2.37,3,343.90,3,.00,3,12.03,
1,2016,159,47,703,24.56,3,94.20,3,.00,3,.08,3,29.76,3,2.70,3,332.10,3,.00,3,12.04,
1,2016,159,48,703,24.53,3,94.20,3,.00,3,.08,3,29.76,3,3.63,3,340.70,3,.00,3,12.04,
1,2016,159,49,703,24.56,3,94.30,3,.00,3,.08,3,29.76,3,3.10,3,350.30,3,.00,3,12.04,
1,2016,159,50,703,24.50,3,94.30,3,.00,3,.08,3,29.76,3,2.67,3,348.80,3,.00,3,12.04,
1,2016,159,51,703,24.53,3,94.20,3,.00,3,.00,3,29.76,3,2.93,3,342.20,3,.00,3,12.04,
1,2016,159,52,703,24.46,3,94.20,3,.00,3,.08,3,29.76,3,3.40,3,336.80,3,.00,3,12.03,
1,2016,159,53,703,24.46,3,94.30,3,.00,3,.08,3,29.76,3,3.59,3,334.80,3,.00,3,12.04,
1,2016,159,54,703,24.53,3,94.40,3,.00,3,.08,3,29.76,3,3.69,3,.00,3,.00,3,11.96,
1,2016,159,55,703,24.39,3,94.30,3,.00,3,.00,3,29.76,3,3.92,3,2.11,3,.00,3,12.03,
1,2016,159,56,703,24.39,3,94.20,3,.00,3,.08,3,29.76,3,3.70,3,354.50,3,.00,3,12.04,
1,2016,159,57,703,24.36,3,94.20,3,.00,3,.08,3,29.76,3,3.19,3,340.50,3,.00,3,12.03,
1,2016,159,58,703,24.39,3,94.30,3,.00,3,.00,3,29.76,3,3.49,3,344.70,3,.00,3,12.04,
1,2016,159,59,703,24.36,3,94.30,3,.00,3,.08,3,29.76,3,3.15,3,336.40,3,.00,3,12.04,
1,2016,159,100,703,24.33,3,94.30,3,.00,3,.08,3,29.76,3,3.80,3,341.20,3,.00,3,12.03,
1,2016,159,101,703,24.36,3,94.30,3,.00,3,.08,3,29.75,3,3.01,3,344.40,3,.00,3,12.03,
1,2016,159,102,703,24.33,3,94.30,3,.00,3,.00,3,29.75,3,3.72,3,347.40,3,.00,3,12.03,
1,2016,159,103,703,24.33,3,94.40,3,.00,3,.08,3,29.76,3,3.33,3,354.50,3,.00,3,12.03,
1,2016,159,104,703,24.29,3,94.50,3,.00,3,.08,3,29.75,3,3.07,3,340.50,3,.00,3,12.03,
1,2016,159,105,703,24.39,3,94.60,3,.00,3,.08,3,29.75,3,2.15,3,335.40,3,.00,3,12.03,
1,2016,159,106,703,24.39,3,94.60,3,.00,3,.00,3,29.75,3,2.20,3,335.50,3,.00,3,12.03,
1,2016,159,107,703,24.39,3,94.60,3,.00,3,.08,3,29.75,3,2.58,3,350.60,3,.00,3,12.03,
1,2016,159,108,703,24.36,3,94.60,3,.00,3,.00,3,29.75,3,2.40,3,342.40,3,.00,3,12.03,
1,2016,159,109,703,24.36,3,94.70,3,.00,3,.08,3,29.75,3,1.93,3,341.00,3,.00,3,12.03,
1,2016,159,110,703,24.43,3,94.50,3,.00,3,.00,3,29.75,3,2.10,3,349.50,3,.00,3,12.03,
1,2016,159,111,703,24.43,3,94.50,3,.00,3,.08,3,29.76,3,2.11,3,347.20,3,.00,3,12.03,
1,2016,159,112,703,24.39,3,94.40,3,.00,3,.00,3,29.76,3,2.07,3,354.40,3,.00,3,12.03,
1,2016,159,113,703,24.39,3,94.60,3,.00,3,.08,3,29.76,3,1.89,3,350.20,3,.00,3,12.03,
1,2016,159,114,703,24.43,3,94.50,3,.00,3,.08,3,29.76,3,2.26,3,351.70,3,.00,3,12.03,
1,2016,159,115,703,24.46,3,94.50,3,.00,3,.08,3,29.76,3,2.18,3,349.50,3,.00,3,12.03,
1,2016,159,116,703,24.39,3,94.50,3,.00,3,.00,3,29.76,3,1.95,3,345.70,3,.00,3,12.03,
1,2016,159,117,703,24.33,3,94.50,3,.00,3,.00,3,29.76,3,2.32,3,351.60,3,.00,3,12.03,
1,2016,159,118,703,24.36,3,94.50,3,.00,3,.00,3,29.76,3,2.39,3,349.20,3,.00,3,12.03,
1,2016,159,119,703,24.36,3,94.50,3,.00,3,.08,3,29.76,3,2.88,3,351.40,3,.00,3,12.03,
1,2016,159,120,703,24.43,3,94.40,3,.00,3,.08,3,29.76,3,2.78,3,343.40,3,.00,3,12.03,
1,2016,159,121,703,24.39,3,94.50,3,.00,3,.00,3,29.77,3,3.00,3,347.10,3,.00,3,12.03,
1,2016,159,122,703,24.46,3,94.40,3,.00,3,.08,3,29.77,3,3.37,3,347.80,3,.00,3,12.03,
1,2016,159,123,703,24.43,3,94.50,3,.00,3,.08,3,29.77,3,3.18,3,336.80,3,.00,3,12.03,
1,2016,159,124,703,24.33,3,94.40,3,.00,3,.08,3,29.77,3,3.85,3,342.90,3,.00,3,12.03,
1,2016,159,125,703,24.43,3,94.40,3,.00,3,.08,3,29.77,3,3.99,3,341.70,3,.00,3,12.03,
1,2016,159,126,703,24.33,3,94.30,3,.00,3,.08,3,29.77,3,4.56,3,332.70,3,.00,3,12.03,
1,2016,159,127,703,24.33,3,94.30,3,.00,3,.08,3,29.77,3,3.68,3,347.40,3,.00,3,12.03,
1,2016,159,128,703,24.36,3,94.40,3,.00,3,.08,3,29.77,3,3.73,3,335.00,3,.00,3,12.03,
1,2016,159,129,703,24.39,3,94.30,3,.00,3,.08,3,29.77,3,2.95,3,344.60,3,.00,3,12.03,
1,2016,159,130,703,24.39,3,94.30,3,.00,3,.08,3,29.77,3,3.01,3,335.70,3,.00,3,12.03,
1,2016,159,131,703,24.36,3,94.50,3,.00,3,.08,3,29.76,3,3.47,3,354.50,3,.00,3,12.03,
1,2016,159,132,703,24.39,3,94.60,3,.00,3,.08,3,29.77,3,3.19,3,352.80,3,.00,3,12.03,
1,2016,159,133,703,24.39,3,94.60,3,.00,3,.00,3,29.76,3,2.97,3,327.60,3,.00,3,12.03,
1,2016,159,134,703,24.39,3,94.60,3,.00,3,.08,3,29.76,3,3.34,3,328.60,3,.00,3,12.02,
1,2016,159,135,703,24.39,3,94.70,3,.00,3,.00,3,29.76,3,3.02,3,5.99,3,.00,3,12.02,
1,2016,159,136,703,24.39,3,94.60,3,.00,3,.08,3,29.76,3,2.87,3,350.50,3,.00,3,12.02,
1,2016,159,137,703,24.33,3,94.60,3,.00,3,.00,3,29.76,3,2.90,3,343.10,3,.00,3,12.02,
1,2016,159,138,703,24.29,3,94.60,3,.00,3,.00,3,29.76,3,3.28,3,351.40,3,.00,3,12.02,
1,2016,159,139,703,24.29,3,94.60,3,.00,3,.08,3,29.76,3,3.07,3,4.14,3,.00,3,12.02,
1,2016,159,140,703,24.29,3,94.60,3,.00,3,.08,3,29.76,3,2.92,3,9.63,3,.00,3,11.95,
1,2016,159,141,703,24.33,3,94.50,3,.00,3,.08,3,29.76,3,2.15,3,5.61,3,.00,3,12.02,
1,2016,159,142,703,24.33,3,94.70,3,.00,3,.08,3,29.76,3,1.62,3,25.02,3,.00,3,12.03,
1,2016,159,143,703,24.33,3,94.80,3,.00,3,.00,3,29.76,3,1.14,3,22.21,3,.00,3,12.02,
1,2016,159,144,703,24.33,3,94.80,3,.00,3,.08,3,29.76,3,1.35,3,6.52,3,.00,3,11.95,
1,2016,159,145,703,24.29,3,94.60,3,.00,3,.00,3,29.75,3,1.48,3,30.91,3,.00,3,12.03,
1,2016,159,146,703,24.36,3,94.70,3,.00,3,.08,3,29.75,3,.94,3,9.32,3,.00,3,12.02,
1,2016,159,147,703,24.29,3,94.50,3,.00,3,.00,3,29.75,3,2.00,3,348.30,3,.00,3,12.03,
1,2016,159,148,703,24.26,3,94.60,3,.00,3,.00,3,29.75,3,2.04,3,13.71,3,.00,3,12.02,
1,2016,159,149,703,24.29,3,94.60,3,.00,3,.08,3,29.75,3,1.51,3,7.14,3,.00,3,12.02,
1,2016,159,150,703,24.19,3,94.40,3,.00,3,.08,3,29.75,3,2.67,3,348.70,3,.00,3,12.02,
1,2016,159,151,703,24.16,3,94.40,3,.00,3,.08,3,29.76,3,2.56,3,354.50,3,.00,3,12.03,
1,2016,159,152,703,24.16,3,94.40,3,.00,3,.00,3,29.76,3,2.43,3,.12,3,.00,3,12.02,
1,2016,159,153,703,24.16,3,94.50,3,.00,3,.00,3,29.76,3,2.88,3,8.29,3,.00,3,12.02,
1,2016,159,154,703,24.16,3,94.40,3,.00,3,.08,3,29.76,3,4.17,3,3.83,3,.00,3,12.02,
1,2016,159,155,703,24.09,3,94.60,3,.00,3,.08,3,29.75,3,4.25,3,17.88,3,.00,3,12.02,
1,2016,159,156,703,24.12,3,94.60,3,.00,3,.00,3,29.75,3,3.43,3,6.30,3,.00,3,12.02,
1,2016,159,157,703,24.12,3,94.60,3,.00,3,.08,3,29.75,3,3.33,3,338.20,3,.00,3,12.02,
1,2016,159,158,703,24.06,3,94.50,3,.00,3,.08,3,29.76,3,3.17,3,347.70,3,.00,3,12.02,
1,2016,159,159,703,24.09,3,94.60,3,.00,3,.08,3,29.76,3,2.65,3,334.30,3,.00,3,12.02,
1,2016,159,200,703,24.02,3,94.40,3,.00,3,.08,3,29.76,3,3.02,3,350.80,3,.00,3,12.02,
1,2016,159,201,703,24.12,3,94.50,3,.00,3,.08,3,29.76,3,3.04,3,340.40,3,.00,3,12.02,
1,2016,159,202,703,24.12,3,94.40,3,.00,3,.08,3,29.76,3,2.89,3,326.70,3,.00,3,12.02,
1,2016,159,203,703,24.16,3,94.40,3,.00,3,.08,3,29.76,3,3.56,3,337.60,3,.00,3,12.02,
1,2016,159,204,703,24.09,3,94.50,3,.00,3,.08,3,29.76,3,3.18,3,347.00,3,.00,3,12.02,
1,2016,159,205,703,23.99,3,94.50,3,.00,3,.08,3,29.76,3,4.53,3,347.50,3,.00,3,12.02,
1,2016,159,206,703,24.06,3,94.40,3,.00,3,.00,3,29.76,3,3.82,3,352.20,3,.00,3,12.02,
1,2016,159,207,703,24.16,3,94.40,3,.00,3,.00,3,29.76,3,3.46,3,335.10,3,.00,3,12.02,
1,2016,159,208,703,24.02,3,94.40,3,.00,3,.08,3,29.76,3,3.23,3,3.36,3,.00,3,12.02,
1,2016,159,209,703,24.09,3,94.30,3,.00,3,.08,3,29.76,3,3.81,3,7.91,3,.00,3,12.02,
1,2016,159,210,703,24.06,3,94.30,3,.00,3,.08,3,29.76,3,2.16,3,351.50,3,.00,3,12.02,
1,2016,159,211,703,24.12,3,94.40,3,.00,3,.08,3,29.76,3,1.84,3,348.70,3,.00,3,12.02,
1,2016,159,212,703,24.06,3,94.10,3,.00,3,.08,3,29.76,3,3.15,3,315.80,3,.00,3,12.02,
1,2016,159,213,703,24.09,3,94.20,3,.00,3,.08,3,29.76,3,3.40,3,344.70,3,.00,3,12.02,
1,2016,159,214,703,24.09,3,94.10,3,.00,3,.08,3,29.76,3,3.49,3,347.10,3,.00,3,12.02,
1,2016,159,215,703,24.02,3,94.10,3,.00,3,.08,3,29.76,3,3.52,3,344.80,3,.00,3,12.02,
1,2016,159,216,703,24.02,3,94.10,3,.00,3,.08,3,29.76,3,3.85,3,322.70,3,.00,3,12.02,
1,2016,159,217,703,23.96,3,94.10,3,.00,3,.08,3,29.76,3,3.16,3,333.80,3,.00,3,12.02,
1,2016,159,218,703,23.92,3,94.20,3,.00,3,.08,3,29.76,3,3.49,3,354.10,3,.00,3,11.95,
1,2016,159,219,703,23.92,3,94.20,3,.00,3,.08,3,29.76,3,4.23,3,353.60,3,.00,3,12.02,
1,2016,159,220,703,23.92,3,94.30,3,.00,3,.08,3,29.76,3,3.03,3,341.60,3,.00,3,12.02,
1,2016,159,221,703,23.85,3,94.40,3,.00,3,.00,3,29.76,3,3.54,3,351.90,3,.00,3,12.02,
1,2016,159,222,703,23.96,3,94.30,3,.00,3,.08,3,29.76,3,3.23,3,347.00,3,.00,3,12.02,
1,2016,159,223,703,23.92,3,94.50,3,.00,3,.00,3,29.76,3,3.16,3,3.50,3,.00,3,12.02,
1,2016,159,224,703,23.92,3,94.50,3,.00,3,.08,3,29.76,3,2.57,3,338.30,3,.00,3,12.02,
1,2016,159,225,703,23.85,3,94.60,3,.00,3,.08,3,29.76,3,2.67,3,341.20,3,.00,3,12.02,
1,2016,159,226,703,23.99,3,94.60,3,.00,3,.08,3,29.76,3,2.71,3,328.10,3,.00,3,12.02,
1,2016,159,227,703,23.92,3,94.70,3,.00,3,.00,3,29.76,3,2.92,3,338.00,3,.00,3,12.02,
1,2016,159,228,703,23.92,3,94.80,3,.00,3,.00,3,29.76,3,2.86,3,337.60,3,.00,3,12.02,
1,2016,159,229,703,23.89,3,94.90,3,.00,3,.00,3,29.76,3,2.82,3,338.70,3,.00,3,12.02,
1,2016,159,230,703,23.96,3,94.80,3,.00,3,.00,3,29.76,3,2.58,3,320.60,3,.00,3,12.02,
1,2016,159,231,703,23.89,3,94.90,3,.00,3,.00,3,29.76,3,2.27,3,332.70,3,.00,3,11.94,
1,2016,159,232,703,23.96,3,95.00,3,.00,3,.00,3,29.76,3,2.99,3,322.80,3,.00,3,12.01,
1,2016,159,233,703,23.89,3,95.00,3,.00,3,.00,3,29.76,3,3.94,3,328.50,3,.00,3,12.01,
1,2016,159,234,703,23.89,3,95.00,3,.00,3,.00,3,29.76,3,3.55,3,332.80,3,.00,3,12.00,
1,2016,159,235,703,23.89,3,94.80,3,.00,3,.08,3,29.75,3,3.24,3,327.40,3,.00,3,12.01,
1,2016,159,236,703,23.89,3,94.90,3,.00,3,.08,3,29.76,3,2.81,3,.00,3,.00,3,12.01,
1,2016,159,237,703,23.82,3,94.90,3,.00,3,.08,3,29.75,3,3.87,3,348.70,3,.00,3,12.01,
1,2016,159,238,703,23.82,3,95.00,3,.00,3,.08,3,29.75,3,3.62,3,348.50,3,.00,3,12.01,
1,2016,159,239,703,23.75,3,95.10,3,.00,3,.08,3,29.76,3,3.31,3,3.71,3,.00,3,12.00,
1,2016,159,240,703,23.82,3,95.20,3,.00,3,.08,3,29.76,3,3.35,3,334.70,3,.00,3,12.02,
1,2016,159,241,703,23.82,3,95.20,3,.00,3,.08,3,29.76,3,3.57,3,323.90,3,.00,3,12.01,
1,2016,159,242,703,23.75,3,95.20,3,.00,3,.00,3,29.76,3,3.44,3,330.60,3,.00,3,12.01,
1,2016,159,243,703,23.75,3,95.30,3,.00,3,.00,3,29.76,3,2.68,3,338.10,3,.00,3,12.01,
1,2016,159,244,703,23.79,3,95.30,3,.00,3,.00,3,29.76,3,2.86,3,325.30,3,.00,3,12.01,
1,2016,159,245,703,23.82,3,95.30,3,.00,3,.08,3,29.76,3,3.67,3,318.00,3,.00,3,12.01,
1,2016,159,246,703,23.75,3,95.40,3,.00,3,.00,3,29.76,3,3.34,3,324.40,3,.00,3,12.01,
1,2016,159,247,703,23.75,3,95.30,3,.00,3,.00,3,29.76,3,4.47,3,354.40,3,.00,3,12.01,
1,2016,159,248,703,23.72,3,95.40,3,.00,3,.00,3,29.76,3,3.86,3,329.00,3,.00,3,12.01,
1,2016,159,249,703,23.69,3,95.50,3,.00,3,.00,3,29.76,3,3.47,3,340.80,3,.00,3,12.01,
1,2016,159,250,703,23.72,3,95.50,3,.00,3,.00,3,29.76,3,3.21,3,342.00,3,.00,3,12.01,
1,2016,159,251,703,23.69,3,95.50,3,.00,3,.00,3,29.76,3,3.46,3,345.50,3,.00,3,12.01,
1,2016,159,252,703,23.75,3,95.60,3,.00,3,.00,3,29.76,3,4.27,3,330.60,3,.00,3,12.01,
1,2016,159,253,703,23.75,3,95.50,3,.00,3,.00,3,29.76,3,4.20,3,336.40,3,.00,3,12.01,
1,2016,159,254,703,23.75,3,95.50,3,.00,3,.00,3,29.76,3,4.03,3,324.90,3,.00,3,12.01,
1,2016,159,255,703,23.69,3,95.50,3,.00,3,.00,3,29.76,3,3.10,3,352.70,3,.00,3,12.00,
1,2016,159,256,703,23.79,3,95.60,3,.00,3,.08,3,29.76,3,3.69,3,337.80,3,.00,3,12.01,
1,2016,159,257,703,23.72,3,95.50,3,.00,3,.08,3,29.76,3,3.31,3,334.20,3,.00,3,12.01,
1,2016,159,258,703,23.75,3,95.60,3,.00,3,.00,3,29.76,3,3.89,3,339.40,3,.00,3,12.01,
1,2016,159,259,703,23.75,3,95.60,3,.00,3,.08,3,29.76,3,4.21,3,332.10,3,.00,3,12.00,
1,2016,159,300,703,23.72,3,95.60,3,.00,3,.08,3,29.76,3,3.92,3,354.50,3,.00,3,12.00,
1,2016,159,301,703,23.72,3,95.50,3,.00,3,.00,3,29.76,3,4.18,3,354.40,3,.00,3,12.01,
1,2016,159,302,703,23.75,3,95.60,3,.00,3,.08,3,29.76,3,2.99,3,338.00,3,.00,3,12.00,
1,2016,159,303,703,23.75,3,95.60,3,.00,3,.00,3,29.76,3,3.21,3,345.70,3,.00,3,12.01,
1,2016,159,304,703,23.72,3,95.60,3,.00,3,.08,3,29.76,3,3.47,3,341.10,3,.00,3,12.00,
1,2016,159,305,703,23.72,3,95.60,3,.00,3,.08,3,29.76,3,4.16,3,342.10,3,.00,3,12.00,
1,2016,159,306,703,23.72,3,95.50,3,.00,3,.08,3,29.76,3,3.80,3,354.30,3,.00,3,12.00,
1,2016,159,307,703,23.79,3,95.50,3,.00,3,.08,3,29.76,3,2.90,3,345.50,3,.00,3,12.00,
1,2016,159,308,703,23.79,3,95.50,3,.00,3,.00,3,29.76,3,2.61,3,345.40,3,.00,3,12.00,
1,2016,159,309,703,23.82,3,95.70,3,.00,3,.00,3,29.76,3,2.34,3,347.00,3,.00,3,12.00,
1,2016,159,310,703,23.82,3,95.50,3,.00,3,.08,3,29.76,3,3.60,3,350.10,3,.00,3,12.00,
1,2016,159,311,703,23.75,3,95.50,3,.00,3,.08,3,29.76,3,3.18,3,345.80,3,.00,3,12.00,
1,2016,159,312,703,23.69,3,95.50,3,.00,3,.00,3,29.76,3,3.04,3,335.50,3,.00,3,12.00,
1,2016,159,313,703,23.79,3,95.60,3,.00,3,.00,3,29.76,3,1.84,3,.77,3,.00,3,12.00,
1,2016,159,314,703,23.82,3,95.70,3,.00,3,.00,3,29.76,3,2.18,3,343.50,3,.00,3,12.00,
1,2016,159,315,703,23.79,3,95.60,3,.00,3,.00,3,29.77,3,3.16,3,345.10,3,.00,3,12.00,
1,2016,159,316,703,23.79,3,95.60,3,.00,3,.00,3,29.77,3,3.37,3,347.20,3,.00,3,11.93,
1,2016,159,317,703,23.72,3,95.60,3,.00,3,.00,3,29.76,3,3.11,3,341.80,3,.00,3,12.00,
1,2016,159,318,703,23.75,3,95.50,3,.00,3,.08,3,29.77,3,3.14,3,333.70,3,.00,3,12.00,
1,2016,159,319,703,23.75,3,95.60,3,.00,3,.00,3,29.76,3,2.81,3,354.40,3,.00,3,12.00,
1,2016,159,320,703,23.75,3,95.60,3,.00,3,.00,3,29.76,3,2.80,3,335.20,3,.00,3,12.00,
1,2016,159,321,703,23.75,3,95.80,3,.00,3,.00,3,29.77,3,2.52,3,346.10,3,.00,3,12.00,
1,2016,159,322,703,23.72,3,95.60,3,.00,3,.00,3,29.77,3,2.55,3,345.80,3,.00,3,12.00,
1,2016,159,323,703,23.72,3,95.70,3,.00,3,.00,3,29.77,3,2.22,3,337.90,3,.00,3,12.00,
1,2016,159,324,703,23.72,3,95.60,3,.00,3,.00,3,29.76,3,2.82,3,339.80,3,.00,3,12.00,
1,2016,159,325,703,23.69,3,95.70,3,.00,3,.00,3,29.77,3,2.44,3,338.50,3,.00,3,12.00,
1,2016,159,326,703,23.72,3,95.80,3,.00,3,.00,3,29.76,3,3.12,3,329.00,3,.00,3,12.00,
1,2016,159,327,703,23.75,3,95.70,3,.00,3,.00,3,29.77,3,3.30,3,333.30,3,.00,3,11.99,
1,2016,159,328,703,23.58,3,95.70,3,.00,3,.00,3,29.77,3,3.04,3,343.40,3,.00,3,12.00,
1,2016,159,329,703,23.65,3,95.80,3,.00,3,.00,3,29.77,3,2.36,3,336.10,3,.00,3,12.00,
1,2016,159,330,703,23.69,3,95.70,3,.00,3,.00,3,29.77,3,3.24,3,337.10,3,.00,3,11.99,
1,2016,159,331,703,23.75,3,95.70,3,.00,3,.00,3,29.77,3,2.99,3,338.80,3,.00,3,12.00,
1,2016,159,332,703,23.72,3,95.70,3,.00,3,.00,3,29.77,3,2.93,3,340.10,3,.00,3,12.00,
1,2016,159,333,703,23.65,3,95.80,3,.00,3,.00,3,29.77,3,2.79,3,346.90,3,.00,3,12.00,
1,2016,159,334,703,23.65,3,95.80,3,.00,3,.00,3,29.77,3,2.59,3,333.30,3,.00,3,11.92,
1,2016,159,335,703,23.75,3,95.90,3,.00,3,.00,3,29.76,3,3.02,3,329.20,3,.00,3,11.99,
1,2016,159,336,703,23.72,3,95.90,3,.00,3,.00,3,29.76,3,3.01,3,307.10,3,.00,3,11.98,
1,2016,159,337,703,23.69,3,95.90,3,.00,3,.00,3,29.76,3,2.69,3,324.90,3,.00,3,11.99,
1,2016,159,338,703,23.62,3,95.80,3,.00,3,.00,3,29.77,3,2.93,3,339.70,3,.00,3,11.99,
1,2016,159,339,703,23.62,3,95.70,3,.00,3,.08,3,29.77,3,3.50,3,328.00,3,.00,3,11.99,
1,2016,159,340,703,23.69,3,95.80,3,.00,3,.00,3,29.77,3,3.55,3,337.40,3,.00,3,11.99,
1,2016,159,341,703,23.62,3,95.80,3,.00,3,.00,3,29.77,3,3.12,3,342.50,3,.00,3,11.99,
1,2016,159,342,703,23.58,3,95.80,3,.00,3,.00,3,29.77,3,3.22,3,331.50,3,.00,3,11.99,
1,2016,159,343,703,23.58,3,95.80,3,.00,3,.00,3,29.76,3,2.88,3,18.26,3,.00,3,11.99,
1,2016,159,344,703,23.55,3,95.90,3,.00,3,.00,3,29.77,3,2.73,3,354.40,3,.00,3,11.99,
1,2016,159,345,703,23.55,3,95.90,3,.00,3,.08,3,29.76,3,2.49,3,336.00,3,.00,3,11.99,
1,2016,159,346,703,23.62,3,95.90,3,.00,3,.00,3,29.76,3,2.35,3,353.10,3,.00,3,11.99,
1,2016,159,347,703,23.65,3,95.80,3,.00,3,.00,3,29.76,3,2.59,3,330.80,3,.00,3,11.99,
1,2016,159,348,703,23.65,3,95.80,3,.00,3,.00,3,29.76,3,2.92,3,339.10,3,.00,3,11.99,
1,2016,159,349,703,23.58,3,95.80,3,.00,3,.00,3,29.76,3,3.38,3,343.80,3,.00,3,11.99,
1,2016,159,350,703,23.65,3,95.80,3,.00,3,.00,3,29.76,3,3.05,3,339.90,3,.00,3,11.99,
1,2016,159,351,703,23.62,3,95.80,3,.00,3,.08,3,29.76,3,3.24,3,331.10,3,.00,3,11.99,
1,2016,159,352,703,23.62,3,95.80,3,.00,3,.00,3,29.76,3,2.93,3,324.40,3,.00,3,11.99,
1,2016,159,353,703,23.62,3,95.80,3,.00,3,.00,3,29.77,3,3.22,3,330.40,3,.00,3,11.99,
1,2016,159,354,703,23.62,3,95.90,3,.00,3,.08,3,29.77,3,3.02,3,330.90,3,.00,3,11.99,
1,2016,159,355,703,23.62,3,95.80,3,.00,3,.00,3,29.77,3,4.19,3,336.00,3,.00,3,11.99,
1,2016,159,356,703,23.62,3,95.80,3,.00,3,.00,3,29.77,3,3.72,3,330.80,3,.00,3,11.99,
1,2016,159,357,703,23.62,3,95.90,3,.00,3,.00,3,29.77,3,4.33,3,319.20,3,.00,3,11.92,
1,2016,159,358,703,23.58,3,95.70,3,.00,3,.00,3,29.77,3,4.02,3,333.00,3,.00,3,11.99,
1,2016,159,359,703,23.62,3,95.60,3,.00,3,.00,3,29.77,3,4.07,3,331.50,3,.00,3,11.99,
1,2016,159,400,703,23.58,3,95.80,3,.00,3,.00,3,29.77,3,3.87,3,353.30,3,.00,3,11.99,
1,2016,159,401,703,23.58,3,95.70,3,.00,3,.00,3,29.77,3,3.91,3,338.20,3,.00,3,11.99,
1,2016,159,402,703,23.65,3,95.90,3,.00,3,.08,3,29.77,3,2.80,3,333.60,3,.00,3,11.99,
1,2016,159,403,703,23.65,3,95.70,3,.00,3,.00,3,29.77,3,3.35,3,333.60,3,.00,3,11.99,
1,2016,159,404,703,23.65,3,95.80,3,.00,3,.00,3,29.77,3,2.68,3,345.30,3,.00,3,11.98,
1,2016,159,405,703,23.62,3,95.70,3,.00,3,.00,3,29.77,3,3.62,3,319.10,3,.00,3,11.98,
1,2016,159,406,703,23.69,3,95.70,3,.00,3,.00,3,29.77,3,3.95,3,305.60,3,.00,3,11.99,
1,2016,159,407,703,23.62,3,95.80,3,.00,3,.08,3,29.77,3,3.57,3,322.90,3,.00,3,11.98,
1,2016,159,408,703,23.72,3,95.80,3,.00,3,.08,3,29.77,3,4.05,3,337.70,3,.00,3,11.98,
1,2016,159,409,703,23.72,3,95.80,3,.00,3,.00,3,29.77,3,3.09,3,333.10,3,.00,3,11.98,
1,2016,159,410,703,23.69,3,95.80,3,.00,3,.08,3,29.77,3,3.65,3,339.00,3,.00,3,11.99,
1,2016,159,411,703,23.72,3,95.60,3,.00,3,.00,3,29.77,3,3.19,3,318.60,3,.00,3,11.99,
1,2016,159,412,703,23.69,3,95.70,3,.00,3,.00,3,29.77,3,2.50,3,329.40,3,.00,3,11.99,
1,2016,159,413,703,23.69,3,95.60,3,.00,3,.00,3,29.77,3,2.56,3,341.30,3,.00,3,11.99,
1,2016,159,414,703,23.72,3,95.60,3,.00,3,.00,3,29.77,3,3.69,3,340.90,3,.00,3,11.92,
1,2016,159,415,703,23.65,3,95.50,3,.00,3,.00,3,29.77,3,3.83,3,342.10,3,.00,3,11.98,
1,2016,159,416,703,23.69,3,95.50,3,.00,3,.00,3,29.77,3,3.18,3,342.00,3,.00,3,11.98,
1,2016,159,417,703,23.62,3,95.50,3,.00,3,.00,3,29.77,3,4.04,3,332.30,3,.00,3,11.98,
1,2016,159,418,703,23.65,3,95.50,3,.00,3,.08,3,29.77,3,3.51,3,334.50,3,.00,3,11.99,
1,2016,159,419,703,23.65,3,95.50,3,.00,3,.08,3,29.77,3,3.76,3,342.30,3,.00,3,11.98,
1,2016,159,420,703,23.58,3,95.60,3,.00,3,.00,3,29.77,3,3.35,3,329.40,3,.00,3,11.99,
1,2016,159,421,703,23.62,3,95.60,3,.00,3,.08,3,29.78,3,4.18,3,346.80,3,.00,3,11.98,
1,2016,159,422,703,23.62,3,95.60,3,.00,3,.08,3,29.78,3,3.94,3,330.40,3,.00,3,11.99,
1,2016,159,423,703,23.58,3,95.70,3,.00,3,.08,3,29.77,3,2.74,3,330.10,3,.00,3,11.99,
1,2016,159,424,703,23.58,3,95.80,3,.00,3,.08,3,29.77,3,2.29,3,351.80,3,.00,3,11.98,
1,2016,159,425,703,23.62,3,95.70,3,.00,3,.08,3,29.77,3,2.60,3,327.60,3,.00,3,11.98,
1,2016,159,426,703,23.62,3,95.70,3,.00,3,.08,3,29.77,3,3.03,3,345.00,3,.00,3,11.98,
1,2016,159,427,703,23.65,3,95.80,3,.00,3,.16,3,29.77,3,2.98,3,330.20,3,.00,3,11.98,
1,2016,159,428,703,23.69,3,95.70,3,.00,3,.16,3,29.77,3,2.67,3,354.40,3,.00,3,11.98,
1,2016,159,429,703,23.58,3,95.60,3,.00,3,.24,3,29.77,3,2.36,3,345.40,3,.00,3,11.98,
1,2016,159,430,703,23.58,3,95.70,3,.00,3,.32,3,29.77,3,2.65,3,332.70,3,.00,3,11.98,
1,2016,159,431,703,23.55,3,95.70,3,.00,3,.32,3,29.77,3,1.43,3,342.50,3,.00,3,11.98,
1,2016,159,432,703,23.69,3,95.70,3,.00,3,.48,3,29.78,3,1.32,3,354.40,3,.00,3,11.98,
1,2016,159,433,703,23.65,3,95.80,3,.00,3,.56,3,29.77,3,1.57,3,340.20,3,.00,3,11.98,
1,2016,159,434,703,23.62,3,95.70,3,.00,3,.71,3,29.78,3,1.32,3,342.20,3,.00,3,11.97,
1,2016,159,435,703,23.72,3,95.70,3,.00,3,.87,3,29.78,3,1.90,3,342.40,3,.00,3,11.98,
1,2016,159,436,703,23.62,3,95.70,3,.00,3,.95,3,29.78,3,1.82,3,334.80,3,.00,3,11.98,
1,2016,159,437,703,23.62,3,95.70,3,.00,3,1.19,3,29.78,3,1.91,3,345.30,3,.00,3,11.98,
1,2016,159,438,703,23.62,3,95.70,3,.00,3,1.43,3,29.78,3,2.49,3,345.20,3,.00,3,11.98,
1,2016,159,439,703,23.55,3,95.50,3,.00,3,1.74,3,29.78,3,3.78,3,340.20,3,.00,3,11.97,
1,2016,159,440,703,23.58,3,95.40,3,.00,3,1.98,3,29.78,3,4.02,3,334.30,3,.00,3,11.98,
1,2016,159,441,703,23.52,3,95.40,3,.00,3,2.38,3,29.78,3,3.72,3,337.30,3,.00,3,11.98,
1,2016,159,442,703,23.52,3,95.40,3,.00,3,2.78,3,29.78,3,4.01,3,337.40,3,.00,3,11.98,
1,2016,159,443,703,23.58,3,95.40,3,.00,3,3.25,3,29.78,3,3.89,3,326.20,3,.00,3,11.98,
1,2016,159,444,703,23.62,3,95.30,3,.00,3,3.73,3,29.78,3,3.72,3,338.90,3,.00,3,11.98,
1,2016,159,445,703,23.58,3,95.40,3,.00,3,4.28,3,29.78,3,3.75,3,351.00,3,.00,3,11.98,
1,2016,159,446,703,23.55,3,95.40,3,.00,3,4.92,3,29.78,3,4.11,3,340.30,3,.00,3,11.98,
1,2016,159,447,703,23.62,3,95.40,3,.00,3,5.63,3,29.78,3,4.57,3,337.10,3,.00,3,11.90,
1,2016,159,448,703,23.55,3,95.30,3,.00,3,6.27,3,29.78,3,4.48,3,335.70,3,.00,3,11.98,
1,2016,159,449,703,23.62,3,95.40,3,.00,3,7.14,3,29.78,3,4.56,3,353.30,3,.00,3,11.98,
1,2016,159,450,703,23.52,3,95.40,3,.00,3,7.93,3,29.78,3,4.66,3,327.70,3,.00,3,11.98,
1,2016,159,451,703,23.58,3,95.30,3,.00,3,8.80,3,29.78,3,4.12,3,342.20,3,.00,3,11.96,
1,2016,159,452,703,23.55,3,95.40,3,.00,3,9.84,3,29.78,3,3.68,3,334.50,3,.00,3,11.97,
1,2016,159,453,703,23.58,3,95.40,3,.00,3,10.95,3,29.78,3,3.99,3,354.30,3,.00,3,11.97,
1,2016,159,454,703,23.58,3,95.40,3,.01,3,12.21,3,29.78,3,4.61,3,344.00,3,.00,3,11.97,
1,2016,159,455,703,23.62,3,95.30,3,.01,3,13.40,3,29.78,3,3.57,3,320.50,3,.00,3,11.97,
1,2016,159,456,703,23.62,3,95.30,3,.01,3,14.75,3,29.78,3,3.27,3,345.10,3,.00,3,11.97,
1,2016,159,457,703,23.62,3,95.30,3,.01,3,16.18,3,29.78,3,3.08,3,339.50,3,.00,3,11.97,
1,2016,159,458,703,23.55,3,95.30,3,.01,3,17.61,3,29.78,3,3.47,3,334.50,3,.00,3,11.97,
1,2016,159,459,703,23.55,3,95.30,3,.01,3,19.19,3,29.78,3,3.77,3,348.40,3,.00,3,11.97,
1,2016,159,500,703,23.65,3,95.30,3,.01,3,20.78,3,29.78,3,3.50,3,352.70,3,.00,3,11.97,
1,2016,159,501,703,23.58,3,95.00,3,.01,3,22.45,3,29.78,3,4.58,3,349.10,3,.00,3,11.97,
1,2016,159,502,703,23.52,3,95.00,3,.01,3,24.19,3,29.78,3,3.79,3,344.70,3,.00,3,11.97,
1,2016,159,503,703,23.55,3,94.90,3,.01,3,25.94,3,29.78,3,4.61,3,342.60,3,.00,3,11.97,
1,2016,159,504,703,23.58,3,94.90,3,.01,3,27.84,3,29.78,3,4.21,3,334.80,3,.00,3,11.95,
1,2016,159,505,703,23.55,3,94.80,3,.01,3,29.74,3,29.78,3,4.57,3,344.70,3,.00,3,11.96,
1,2016,159,506,703,23.55,3,94.80,3,.01,3,31.57,3,29.78,3,3.95,3,330.30,3,.00,3,11.96,
1,2016,159,507,703,23.52,3,94.70,3,.01,3,33.47,3,29.78,3,4.11,3,342.70,3,.00,3,11.96,
1,2016,159,508,703,23.52,3,94.70,3,.01,3,35.37,3,29.78,3,4.36,3,346.40,3,.00,3,11.96,
1,2016,159,509,703,23.45,3,94.70,3,.02,3,37.28,3,29.78,3,3.95,3,328.80,3,.00,3,11.95,
1,2016,159,510,703,23.55,3,94.70,3,.02,3,39.26,3,29.78,3,4.45,3,331.70,3,.00,3,11.97,
1,2016,159,511,703,23.52,3,94.70,3,.02,3,41.24,3,29.78,3,4.38,3,348.00,3,.00,3,11.96,
1,2016,159,512,703,23.55,3,94.70,3,.02,3,43.23,3,29.78,3,5.20,3,344.10,3,.00,3,11.97,
1,2016,159,513,703,23.52,3,94.80,3,.02,3,45.29,3,29.78,3,5.09,3,337.70,3,.00,3,11.97,
1,2016,159,514,703,23.59,3,94.80,3,.02,3,47.35,3,29.78,3,4.86,3,352.30,3,.00,3,11.97,
1,2016,159,515,703,23.55,3,94.80,3,.02,3,49.33,3,29.78,3,4.14,3,335.30,3,.00,3,11.96,
1,2016,159,516,703,23.55,3,94.70,3,.02,3,51.32,3,29.78,3,4.30,3,340.10,3,.00,3,11.96,
1,2016,159,517,703,23.55,3,94.80,3,.02,3,53.30,3,29.78,3,3.31,3,337.30,3,.00,3,11.96,
1,2016,159,518,703,23.62,3,94.60,3,.02,3,55.28,3,29.78,3,4.26,3,353.30,3,.00,3,11.96,
1,2016,159,519,703,23.62,3,94.70,3,.02,3,57.42,3,29.78,3,3.34,3,341.50,3,.00,3,11.96,
1,2016,159,520,703,23.62,3,94.70,3,.02,3,59.80,3,29.78,3,3.90,3,324.90,3,.00,3,11.96,
1,2016,159,521,703,23.58,3,94.60,3,.03,3,65.99,3,29.78,3,4.16,3,336.00,3,.00,3,11.96,
1,2016,159,522,703,23.58,3,94.70,3,.05,3,77.33,3,29.78,3,4.10,3,328.90,3,.00,3,11.96,
1,2016,159,523,703,23.62,3,94.70,3,.06,3,85.82,3,29.78,3,3.37,3,335.00,3,.00,3,11.93,
1,2016,159,524,703,23.58,3,94.70,3,.06,3,89.71,3,29.78,3,3.74,3,24.25,3,.00,3,11.97,
1,2016,159,525,703,23.58,3,94.70,3,.06,3,94.15,3,29.78,3,4.05,3,338.90,3,.00,3,11.97,
1,2016,159,526,703,23.55,3,94.50,3,.07,3,98.83,3,29.79,3,3.94,3,343.10,3,.00,3,11.97,
1,2016,159,527,703,23.62,3,94.60,3,.07,3,102.95,3,29.78,3,4.21,3,351.70,3,.00,3,11.97,
1,2016,159,528,703,23.65,3,94.60,3,.07,3,107.47,3,29.78,3,4.08,3,13.16,3,.00,3,11.97,
1,2016,159,529,703,23.65,3,94.70,3,.08,3,111.67,3,29.78,3,3.48,3,342.30,3,.00,3,11.97,
1,2016,159,530,703,23.69,3,94.60,3,.08,3,116.04,3,29.78,3,4.03,3,335.50,3,.00,3,11.97,
1,2016,159,531,703,23.72,3,94.50,3,.08,3,120.00,3,29.78,3,4.91,3,343.70,3,.00,3,11.97,
1,2016,159,532,703,23.65,3,94.40,3,.09,3,125.95,3,29.78,3,4.41,3,334.10,3,.00,3,11.97,
1,2016,159,533,703,23.62,3,94.60,3,.09,3,129.76,3,29.78,3,3.12,3,.00,3,.00,3,11.97,
1,2016,159,534,703,23.72,3,94.50,3,.09,3,136.02,3,29.78,3,3.69,3,345.30,3,.00,3,11.96,
1,2016,159,535,703,23.82,3,94.50,3,.09,3,141.18,3,29.79,3,3.65,3,332.50,3,.00,3,11.97,
1,2016,159,536,703,23.75,3,94.60,3,.08,3,131.98,3,29.79,3,3.05,3,303.70,3,.00,3,11.96,
1,2016,159,537,703,23.75,3,94.50,3,.10,3,151.25,3,29.78,3,3.13,3,351.40,3,.00,3,11.97,
1,2016,159,538,703,23.82,3,94.50,3,.10,3,153.78,3,29.78,3,3.28,3,331.00,3,.00,3,11.97,
1,2016,159,539,703,23.72,3,94.30,3,.10,3,156.56,3,29.79,3,3.26,3,350.30,3,.00,3,11.88,
1,2016,159,540,703,23.79,3,94.40,3,.11,3,165.84,3,29.78,3,3.00,3,323.10,3,.00,3,11.97,
1,2016,159,541,703,23.82,3,94.30,3,.11,3,170.52,3,29.78,3,3.05,3,5.18,3,.00,3,11.97,
1,2016,159,542,703,23.82,3,94.40,3,.11,3,174.88,3,29.79,3,3.09,3,343.60,3,.00,3,11.97,
1,2016,159,543,703,23.96,3,94.20,3,.12,3,182.10,3,29.79,3,3.28,3,325.20,3,.00,3,11.97,
1,2016,159,544,703,23.92,3,93.90,3,.12,3,184.24,3,29.79,3,3.31,3,.96,3,.00,3,11.97,
1,2016,159,545,703,23.96,3,94.10,3,.12,3,189.88,3,29.79,3,3.26,3,344.00,3,.00,3,11.97,
1,2016,159,546,703,23.96,3,94.00,3,.12,3,192.73,3,29.79,3,3.30,3,12.65,3,.00,3,11.97,
1,2016,159,547,703,23.92,3,93.80,3,.12,3,195.27,3,29.79,3,3.84,3,352.20,3,.00,3,11.97,
1,2016,159,548,703,23.92,3,93.90,3,.13,3,208.67,3,29.79,3,3.29,3,5.32,3,.00,3,11.97,
1,2016,159,549,703,23.92,3,93.60,3,.14,3,215.50,3,29.78,3,4.62,3,1.51,3,.00,3,11.98,
1,2016,159,550,703,23.89,3,93.40,3,.14,3,220.02,3,29.79,3,4.63,3,340.80,3,.00,3,11.98,
1,2016,159,551,703,23.92,3,93.50,3,.14,3,223.59,3,29.79,3,4.12,3,342.30,3,.00,3,11.98,
1,2016,159,552,703,23.89,3,93.40,3,.15,3,230.97,3,29.79,3,4.33,3,339.20,3,.00,3,11.98,
1,2016,159,553,703,23.92,3,93.50,3,.15,3,238.90,3,29.78,3,3.97,3,6.68,3,.00,3,11.98,
1,2016,159,554,703,23.96,3,93.20,3,.15,3,243.18,3,29.78,3,4.32,3,350.80,3,.00,3,11.98,
1,2016,159,555,703,23.99,3,93.10,3,.16,3,248.98,3,29.78,3,5.02,3,328.40,3,.00,3,11.93,
1,2016,159,556,703,23.99,3,93.20,3,.16,3,252.70,3,29.78,3,4.36,3,336.10,3,.00,3,11.98,
1,2016,159,557,703,23.92,3,93.30,3,.16,3,258.73,3,29.78,3,4.48,3,349.30,3,.00,3,11.91,
1,2016,159,558,703,24.09,3,93.50,3,.17,3,263.97,3,29.78,3,4.18,3,34.36,3,.00,3,11.98,
1,2016,159,559,703,23.96,3,93.10,3,.16,3,262.86,3,29.78,3,4.54,3,340.80,3,.00,3,11.98,
1,2016,159,600,703,23.99,3,93.20,3,.17,3,277.21,3,29.79,3,4.10,3,349.20,3,.00,3,11.98,
1,2016,159,601,703,24.09,3,93.30,3,.18,3,285.70,3,29.78,3,3.66,3,349.20,3,.00,3,11.98,
1,2016,159,602,703,23.99,3,92.90,3,.18,3,287.45,3,29.78,3,4.43,3,345.90,3,.00,3,11.98,
1,2016,159,603,703,24.02,3,92.70,3,.18,3,295.94,3,29.78,3,4.88,3,348.90,3,.00,3,11.98,
1,2016,159,604,703,24.06,3,92.90,3,.19,3,301.73,3,29.79,3,4.02,3,339.20,3,.00,3,11.97,
1,2016,159,605,703,24.02,3,92.80,3,.19,3,310.14,3,29.79,3,3.89,3,123.20,3,.00,3,11.98,
1,2016,159,606,703,24.06,3,92.50,3,.19,3,316.64,3,29.79,3,4.66,3,331.30,3,.00,3,11.98,
1,2016,159,607,703,24.02,3,92.40,3,.20,3,321.48,3,29.79,3,5.66,3,338.90,3,.00,3,11.98,
1,2016,159,608,703,24.06,3,92.20,3,.20,3,326.80,3,29.79,3,5.69,3,340.90,3,.00,3,11.98,
1,2016,159,609,703,24.02,3,92.40,3,.20,3,328.31,3,29.79,3,6.13,3,344.90,3,.00,3,11.98,
1,2016,159,610,703,24.02,3,92.40,3,.21,3,336.16,3,29.79,3,5.99,3,345.60,3,.00,3,11.98,
1,2016,159,611,703,24.02,3,92.60,3,.18,3,312.60,3,29.79,3,5.10,3,334.70,3,.00,3,11.91,
1,2016,159,612,703,24.02,3,92.50,3,.21,3,347.62,3,29.79,3,4.83,3,342.60,3,.00,3,11.99,
1,2016,159,613,703,24.08,3,92.80,3,.22,3,354.29,3,29.79,3,3.92,3,333.30,3,.00,3,11.91,
1,2016,159,614,703,24.12,3,92.80,3,.22,3,358.34,3,29.79,3,4.78,3,337.70,3,.00,3,11.99,
1,2016,159,615,703,24.08,3,92.50,3,.23,3,368.80,3,29.79,3,5.01,3,338.00,3,.00,3,11.99,
1,2016,159,616,703,24.18,3,93.00,3,.23,3,375.23,3,29.79,3,4.93,3,342.90,3,.00,3,11.99,
1,2016,159,617,703,24.11,3,92.80,3,.23,3,379.99,3,29.79,3,4.66,3,334.60,3,.00,3,11.99,
1,2016,159,618,703,24.15,3,92.60,3,.23,3,386.90,3,29.79,3,4.94,3,347.00,3,.00,3,11.99,
1,2016,159,619,703,24.21,3,92.80,3,.24,3,392.14,3,29.79,3,5.25,3,313.40,3,.00,3,11.99,
1,2016,159,620,703,24.15,3,92.80,3,.24,3,392.85,3,29.79,3,4.24,3,323.90,3,.00,3,11.99,
1,2016,159,621,703,24.14,3,92.80,3,.24,3,400.47,3,29.79,3,4.41,3,10.33,3,.00,3,11.99,
1,2016,159,622,703,24.25,3,93.20,3,.25,3,405.23,3,29.79,3,2.80,3,319.00,3,.00,3,11.99,
1,2016,159,623,703,24.35,3,92.90,3,.25,3,416.42,3,29.79,3,3.61,3,348.80,3,.00,3,12.00,
1,2016,159,624,703,24.24,3,92.60,3,.25,3,418.32,3,29.79,3,4.38,3,2.20,3,.00,3,11.92,
1,2016,159,625,703,24.31,3,92.10,3,.26,3,431.18,3,29.79,3,4.70,3,341.80,3,.00,3,12.00,
1,2016,159,626,703,24.28,3,92.10,3,.26,3,431.18,3,29.79,3,5.34,3,350.60,3,.00,3,11.92,
1,2016,159,627,703,24.21,3,91.90,3,.26,3,436.41,3,29.79,3,6.09,3,329.20,3,.00,3,11.96,
1,2016,159,628,703,24.31,3,92.20,3,.26,3,433.79,3,29.79,3,5.33,3,328.20,3,.00,3,11.99,
1,2016,159,629,703,24.24,3,92.00,3,.27,3,444.51,3,29.79,3,5.04,3,320.40,3,.00,3,11.99,
1,2016,159,630,703,24.21,3,91.60,3,.27,3,451.89,3,29.79,3,5.90,3,354.40,3,.00,3,11.99,
1,2016,159,631,703,24.21,3,91.90,3,.24,3,414.98,3,29.79,3,4.82,3,315.20,3,.00,3,11.99,
1,2016,159,632,703,24.27,3,91.90,3,.24,3,417.60,3,29.79,3,4.62,3,351.60,3,.00,3,11.99,
1,2016,159,633,703,24.31,3,92.00,3,.28,3,476.17,3,29.79,3,5.16,3,333.80,3,.00,3,11.99,
1,2016,159,634,703,24.37,3,92.10,3,.28,3,471.41,3,29.79,3,4.88,3,1.32,3,.00,3,11.99,
1,2016,159,635,703,24.44,3,91.90,3,.28,3,469.26,3,29.79,3,4.60,3,352.70,3,.00,3,11.99,
1,2016,159,636,703,24.51,3,91.30,3,.28,3,470.93,3,29.80,3,6.35,3,339.00,3,.00,3,11.99,
1,2016,159,637,703,24.31,3,91.40,3,.29,3,491.17,3,29.80,3,5.74,3,346.00,3,.00,3,11.99,
1,2016,159,638,703,24.37,3,91.60,3,.29,3,493.78,3,29.79,3,6.01,3,342.90,3,.00,3,11.99,
1,2016,159,639,703,24.51,3,91.70,3,.30,3,505.69,3,29.79,3,4.21,3,352.40,3,.00,3,11.99,
1,2016,159,640,703,24.58,3,91.60,3,.31,3,516.64,3,29.80,3,4.53,3,333.40,3,.00,3,11.99,
1,2016,159,641,703,24.54,3,91.30,3,.31,3,513.78,3,29.79,3,5.28,3,354.00,3,.00,3,11.99,
1,2016,159,642,703,24.61,3,91.50,3,.31,3,527.36,3,29.80,3,3.61,3,354.50,3,.00,3,12.00,
1,2016,159,643,703,24.68,3,91.00,3,.31,3,530.93,3,29.80,3,3.79,3,352.80,3,.00,3,12.00,
1,2016,159,644,703,24.74,3,90.90,3,.32,3,539.02,3,29.80,3,3.36,3,338.10,3,.00,3,12.00,
1,2016,159,645,703,24.78,3,90.80,3,.32,3,545.21,3,29.80,3,5.20,3,339.80,3,.00,3,11.99,
1,2016,159,646,703,24.74,3,90.50,3,.32,3,551.39,3,29.80,3,5.52,3,333.70,3,.00,3,12.00,
1,2016,159,647,703,24.78,3,91.00,3,.33,3,559.01,3,29.80,3,3.64,3,325.90,3,.00,3,12.00,
1,2016,159,648,703,24.81,3,89.90,3,.33,3,564.73,3,29.80,3,4.47,3,330.00,3,.00,3,11.99,
1,2016,159,649,703,24.81,3,89.60,3,.34,3,575.68,3,29.80,3,4.81,3,352.80,3,.00,3,11.92,
1,2016,159,650,703,24.85,3,90.10,3,.34,3,582.35,3,29.80,3,5.80,3,13.29,3,.00,3,12.00,
1,2016,159,651,703,24.78,3,89.50,3,.34,3,589.02,3,29.80,3,4.66,3,330.70,3,.00,3,12.00,
1,2016,159,652,703,24.85,3,89.90,3,.35,3,597.11,3,29.80,3,5.36,3,351.00,3,.00,3,12.00,
1,2016,159,653,703,24.81,3,89.40,3,.35,3,605.20,3,29.80,3,4.88,3,354.50,3,.00,3,12.01,
1,2016,159,654,703,24.81,3,89.80,3,.36,3,609.01,3,29.80,3,4.03,3,340.90,3,.00,3,12.01,
1,2016,159,655,703,24.81,3,89.60,3,.36,3,620.44,3,29.80,3,4.34,3,334.40,3,.00,3,12.01,
1,2016,159,656,703,24.88,3,89.50,3,.37,3,629.48,3,29.80,3,5.78,3,6.30,3,.00,3,12.01,
1,2016,159,657,703,24.84,3,89.10,3,.37,3,635.67,3,29.79,3,5.77,3,13.87,3,.00,3,12.01,
1,2016,159,658,703,24.84,3,89.60,3,.37,3,636.15,3,29.80,3,5.47,3,337.30,3,.00,3,12.00,
1,2016,159,659,703,24.91,3,89.90,3,.38,3,649.95,3,29.80,3,3.32,3,333.50,3,.00,3,11.98,
1,2016,159,700,703,24.81,3,89.40,3,.38,3,655.43,3,29.79,3,4.88,3,344.30,3,.00,3,12.01,
1,2016,159,701,703,24.84,3,89.50,3,.38,3,654.01,3,29.79,3,4.61,3,335.30,3,.00,3,12.01,
1,2016,159,702,703,24.91,3,89.90,3,.39,3,670.43,3,29.80,3,5.58,3,1.17,3,.00,3,12.01,
1,2016,159,703,703,24.95,3,89.90,3,.37,3,639.48,3,29.80,3,4.85,3,338.10,3,.00,3,12.01,
1,2016,159,704,703,24.98,3,89.10,3,.38,3,660.43,3,29.80,3,5.48,3,347.60,3,.00,3,12.00,
1,2016,159,705,703,24.95,3,89.20,3,.40,3,681.38,3,29.80,3,6.63,3,349.80,3,.00,3,12.01,
1,2016,159,706,703,24.98,3,90.00,3,.41,3,696.14,3,29.80,3,4.66,3,322.50,3,.00,3,12.01,
1,2016,159,707,703,24.98,3,90.30,3,.30,3,549.96,3,29.80,3,4.66,3,340.80,3,.00,3,12.01,
1,2016,159,708,703,24.98,3,88.90,3,.42,3,716.61,3,29.80,3,5.67,3,339.00,3,.00,3,12.01,
1,2016,159,709,703,25.05,3,89.20,3,.42,3,724.71,3,29.80,3,6.09,3,2.54,3,.00,3,12.01,
1,2016,159,710,703,25.08,3,89.70,3,.42,3,730.42,3,29.80,3,5.38,3,1.34,3,.00,3,12.01,
1,2016,159,711,703,25.18,3,89.10,3,.39,3,674.72,3,29.80,3,5.47,3,351.70,3,.00,3,12.01,
1,2016,159,712,703,25.11,3,89.00,3,.34,3,606.63,3,29.80,3,5.02,3,334.60,3,.00,3,12.01,
1,2016,159,713,703,25.18,3,90.00,3,.35,3,630.91,3,29.80,3,3.24,3,322.50,3,.00,3,12.01,
1,2016,159,714,703,25.25,3,88.90,3,.43,3,748.04,3,29.80,3,3.88,3,354.50,3,.00,3,12.01,
1,2016,159,715,703,25.25,3,88.50,3,.43,3,734.95,3,29.80,3,4.12,3,348.40,3,.00,3,12.01,
1,2016,159,716,703,25.35,3,88.60,3,.38,3,669.71,3,29.80,3,3.39,3,347.90,3,.00,3,12.00,
1,2016,159,717,703,25.35,3,89.10,3,.26,3,485.20,3,29.80,3,4.61,3,2.20,3,.00,3,12.00,
1,2016,159,718,703,25.38,3,89.00,3,.44,3,763.99,3,29.80,3,3.89,3,350.50,3,.00,3,12.01,
1,2016,159,719,703,25.35,3,88.40,3,.45,3,775.66,3,29.80,3,4.66,3,354.40,3,.00,3,12.01,
1,2016,159,720,703,25.35,3,88.10,3,.45,3,782.56,3,29.80,3,4.13,3,8.24,3,.00,3,12.01,
1,2016,159,721,703,25.49,3,87.20,3,.45,3,780.89,3,29.80,3,3.89,3,344.30,3,.00,3,12.01,
1,2016,159,722,703,25.49,3,87.50,3,.46,3,795.89,3,29.80,3,3.60,3,314.50,3,.00,3,12.01,
1,2016,159,723,703,25.55,3,88.00,3,.46,3,803.27,3,29.80,3,4.78,3,320.60,3,.00,3,12.01,
1,2016,159,724,703,25.52,3,88.30,3,.46,3,808.51,3,29.80,3,4.41,3,354.50,3,.00,3,12.01,
1,2016,159,725,703,25.62,3,87.80,3,.47,3,814.22,3,29.80,3,3.87,3,342.20,3,.00,3,12.01,
1,2016,159,726,703,25.69,3,88.40,3,.47,3,823.27,3,29.80,3,5.21,3,335.30,3,.00,3,12.01,
1,2016,159,727,703,25.62,3,87.40,3,.47,3,828.51,3,29.80,3,4.98,3,330.40,3,.00,3,12.01,
1,2016,159,728,703,25.65,3,87.40,3,.48,3,835.65,3,29.80,3,5.66,3,337.50,3,.00,3,12.01,
1,2016,159,729,703,25.72,3,88.10,3,.48,3,840.89,3,29.80,3,4.81,3,324.80,3,.00,3,12.01,
1,2016,159,730,703,25.62,3,87.40,3,.49,3,850.41,3,29.81,3,5.10,3,20.89,3,.00,3,11.93,
1,2016,159,731,703,25.62,3,86.40,3,.49,3,852.79,3,29.80,3,6.28,3,2.63,3,.00,3,11.98,
1,2016,159,732,703,25.78,3,86.70,3,.47,3,830.17,3,29.80,3,4.15,3,354.30,3,.00,3,12.01,
1,2016,159,733,703,25.72,3,85.70,3,.48,3,838.03,3,29.80,3,4.26,3,337.50,3,.00,3,12.01,
1,2016,159,734,703,25.75,3,85.50,3,.49,3,857.08,3,29.80,3,5.41,3,14.66,3,.00,3,12.00,
1,2016,159,735,703,25.72,3,85.70,3,.50,3,873.74,3,29.80,3,4.97,3,351.80,3,.00,3,12.01,
1,2016,159,736,703,25.82,3,86.30,3,.50,3,881.36,3,29.80,3,4.92,3,326.30,3,.00,3,12.01,
1,2016,159,737,703,25.82,3,86.80,3,.50,3,885.17,3,29.80,3,3.49,3,345.70,3,.00,3,12.02,
1,2016,159,738,703,26.02,3,87.20,3,.51,3,890.64,3,29.80,3,2.22,3,313.00,3,.00,3,12.02,
1,2016,159,739,703,25.95,3,86.10,3,.51,3,899.21,3,29.80,3,3.91,3,25.32,3,.00,3,12.02,
1,2016,159,740,703,25.95,3,84.60,3,.52,3,914.69,3,29.80,3,6.28,3,1.01,3,.00,3,12.03,
1,2016,159,741,703,25.98,3,85.50,3,.52,3,928.02,3,29.80,3,7.51,3,1.68,3,.00,3,12.04,
1,2016,159,742,703,25.95,3,85.90,3,.53,3,939.68,3,29.81,3,5.46,3,330.90,3,.00,3,12.04,
1,2016,159,743,703,25.95,3,84.90,3,.54,3,952.06,3,29.80,3,6.33,3,320.70,3,.00,3,12.05,
1,2016,159,744,703,26.02,3,85.30,3,.55,3,963.96,3,29.80,3,5.49,3,318.40,3,.00,3,11.98,
1,2016,159,745,703,26.02,3,84.40,3,.55,3,973.72,3,29.80,3,6.59,3,331.90,3,.00,3,12.06,
1,2016,159,746,703,25.91,3,84.80,3,.56,3,988.23,3,29.80,3,6.05,3,336.70,3,.00,3,12.06,
1,2016,159,747,703,25.91,3,84.50,3,.53,3,941.57,3,29.80,3,6.00,3,354.40,3,.00,3,12.06,
1,2016,159,748,703,25.88,3,84.80,3,.55,3,970.62,3,29.80,3,6.89,3,344.00,3,.00,3,12.07,
1,2016,159,749,703,25.95,3,84.80,3,.51,3,915.86,3,29.80,3,7.06,3,333.50,3,.00,3,12.07,
1,2016,159,750,703,25.91,3,85.20,3,.53,3,940.87,3,29.80,3,6.63,3,341.20,3,.00,3,12.08,
1,2016,159,751,703,25.98,3,85.60,3,.56,3,986.33,3,29.80,3,5.86,3,315.60,3,.00,3,12.01,
1,2016,159,752,703,25.98,3,85.30,3,.38,3,713.26,3,29.80,3,6.72,3,315.30,3,.00,3,12.00,
1,2016,159,753,703,26.05,3,85.30,3,.46,3,823.49,3,29.80,3,4.53,3,340.20,3,.00,3,12.08,
1,2016,159,754,703,25.98,3,84.70,3,.49,3,882.53,3,29.80,3,6.00,3,340.40,3,.00,3,12.09,
1,2016,159,755,703,26.04,3,84.00,3,.60,3,1056.79,3,29.80,3,6.43,3,327.70,3,.00,3,12.12,
1,2016,159,756,703,26.08,3,84.80,3,.62,3,1081.07,3,29.80,3,6.89,3,338.00,3,.00,3,12.13,
1,2016,159,757,703,26.08,3,84.90,3,.55,3,971.32,3,29.80,3,4.51,3,354.50,3,.00,3,12.12,
1,2016,159,758,703,26.11,3,85.20,3,.56,3,989.88,3,29.80,3,4.11,3,346.20,3,.00,3,12.11,
1,2016,159,759,703,26.21,3,85.10,3,.41,3,740.86,3,29.80,3,4.97,3,337.20,3,.00,3,12.08,
1,2016,159,800,703,26.24,3,84.80,3,.20,3,403.76,3,29.80,3,3.82,3,332.20,3,.00,3,11.96,
1,2016,159,801,703,26.34,3,84.90,3,.26,3,502.33,3,29.80,3,4.30,3,327.80,3,.00,3,12.05,
1,2016,159,802,703,26.38,3,83.40,3,.45,3,816.82,3,29.80,3,5.01,3,341.30,3,.00,3,12.01,
1,2016,159,803,703,26.38,3,83.90,3,.50,3,907.04,3,29.80,3,5.25,3,330.90,3,.00,3,12.08,
1,2016,159,804,703,26.31,3,82.80,3,.52,3,937.75,3,29.80,3,6.05,3,338.30,3,.00,3,12.11,
1,2016,159,805,703,26.28,3,83.50,3,.60,3,1067.27,3,29.80,3,6.66,3,2.39,3,.00,3,12.14,
1,2016,159,806,703,26.41,3,82.50,3,.60,3,1069.65,3,29.80,3,7.27,3,341.40,3,.00,3,12.14,
1,2016,159,807,703,26.41,3,82.10,3,.60,3,1073.70,3,29.80,3,6.98,3,.00,3,.00,3,12.15,
1,2016,159,808,703,26.48,3,82.40,3,.60,3,1077.51,3,29.80,3,5.28,3,349.80,3,.00,3,12.17,
1,2016,159,809,703,26.58,3,81.70,3,.61,3,1082.75,3,29.80,3,5.75,3,.00,3,.00,3,12.16,
1,2016,159,810,703,26.65,3,82.50,3,.61,3,1091.79,3,29.80,3,5.83,3,354.50,3,.00,3,12.18,
1,2016,159,811,703,26.85,3,82.90,3,.62,3,1097.50,3,29.80,3,3.39,3,4.22,3,.00,3,12.19,
1,2016,159,812,703,26.71,3,81.90,3,.62,3,1108.92,3,29.80,3,5.58,3,332.50,3,.00,3,12.20,
1,2016,159,813,703,26.71,3,81.10,3,.63,3,1122.98,3,29.80,3,6.47,3,1.15,3,.00,3,12.22,
1,2016,159,814,703,26.68,3,81.10,3,.64,3,1137.50,3,29.80,3,6.62,3,333.70,3,.00,3,12.23,
1,2016,159,815,703,26.75,3,81.60,3,.64,3,1151.06,3,29.80,3,6.18,3,317.70,3,.00,3,12.17,
1,2016,159,816,703,26.88,3,82.20,3,.65,3,1164.39,3,29.80,3,5.80,3,353.10,3,.00,3,12.25,
1,2016,159,817,703,26.88,3,80.90,3,.66,3,1183.91,3,29.80,3,6.03,3,348.10,3,.00,3,12.26,
1,2016,159,818,703,26.88,3,80.80,3,.67,3,1201.05,3,29.80,3,6.21,3,343.50,3,.00,3,12.27,
1,2016,159,819,703,26.81,3,79.73,3,.64,3,1148.43,3,29.80,3,7.56,3,328.70,3,.00,3,12.26,
1,2016,159,820,703,26.81,3,80.40,3,.60,3,1066.07,3,29.80,3,6.82,3,9.67,3,.00,3,12.25,
1,2016,159,821,703,26.91,3,80.90,3,.41,3,765.15,3,29.80,3,4.59,3,323.70,3,.00,3,12.19,
1,2016,159,822,703,26.95,3,80.30,3,.48,3,881.34,3,29.80,3,5.24,3,326.60,3,.00,3,12.20,
1,2016,159,823,703,26.95,3,80.00,3,.66,3,1172.97,3,29.80,3,6.02,3,.84,3,.00,3,12.28,
1,2016,159,824,703,26.91,3,80.00,3,.64,3,1155.38,3,29.80,3,5.65,3,351.90,3,.00,3,12.28,
1,2016,159,825,703,26.95,3,80.40,3,.66,3,1188.00,3,29.80,3,6.19,3,341.50,3,.00,3,12.30,
1,2016,159,826,703,27.02,3,80.50,3,.67,3,1192.03,3,29.80,3,6.25,3,.86,3,.00,3,12.31,
1,2016,159,827,703,27.08,3,80.10,3,.67,3,1192.75,3,29.80,3,6.29,3,328.80,3,.00,3,12.33,
1,2016,159,828,703,27.02,3,79.83,3,.67,3,1197.77,3,29.80,3,7.57,3,4.72,3,.00,3,12.34,
1,2016,159,829,703,27.02,3,80.40,3,.67,3,1202.77,3,29.80,3,4.99,3,338.00,3,.00,3,12.34,
1,2016,159,830,703,27.15,3,79.97,3,.68,3,1211.58,3,29.80,3,6.09,3,341.90,3,.00,3,12.35,
1,2016,159,831,703,27.08,3,80.10,3,.68,3,1220.15,3,29.80,3,6.86,3,327.70,3,.00,3,12.37,
1,2016,159,832,703,27.05,3,80.10,3,.69,3,1228.98,3,29.81,3,6.55,3,335.30,3,.00,3,12.38,
1,2016,159,833,703,27.05,3,80.40,3,.69,3,1243.50,3,29.81,3,7.41,3,333.80,3,.00,3,12.40,
1,2016,159,834,703,27.08,3,80.00,3,.69,3,1245.41,3,29.80,3,6.03,3,330.80,3,.00,3,12.40,
1,2016,159,835,703,27.15,3,80.30,3,.70,3,1256.36,3,29.80,3,6.28,3,317.10,3,.00,3,12.39,
1,2016,159,836,703,27.08,3,79.36,3,.68,3,1218.26,3,29.80,3,7.22,3,327.50,3,.00,3,12.42,
1,2016,159,837,703,27.15,3,79.83,3,.70,3,1254.21,3,29.80,3,5.85,3,315.90,3,.00,3,12.56,
1,2016,159,838,703,27.25,3,80.30,3,.72,3,1297.08,3,29.80,3,6.24,3,2.44,3,.00,3,12.55,
1,2016,159,839,703,27.25,3,79.49,3,.73,3,1310.89,3,29.80,3,5.53,3,335.90,3,.00,3,12.50,
1,2016,159,840,703,27.32,3,79.63,3,.74,3,1330.65,3,29.80,3,6.84,3,308.00,3,.00,3,12.63,
1,2016,159,841,703,27.35,3,79.39,3,.74,3,1324.22,3,29.80,3,5.81,3,336.30,3,.00,3,12.53,
1,2016,159,842,703,27.39,3,80.20,3,.76,3,1350.66,3,29.80,3,4.71,3,348.20,3,.00,3,12.51,
1,2016,159,843,703,27.45,3,78.28,3,.76,3,1355.43,3,29.80,3,5.41,3,326.10,3,.00,3,12.55,
1,2016,159,844,703,27.45,3,77.84,3,.72,3,1290.67,3,29.80,3,6.30,3,14.92,3,.00,3,12.51,
1,2016,159,845,703,27.59,3,76.53,3,.58,3,1060.92,3,29.80,3,5.51,3,348.90,3,.00,3,12.59,
1,2016,159,846,703,27.55,3,75.99,3,.71,3,1280.20,3,29.81,3,8.13,3,6.11,3,.00,3,12.62,
1,2016,159,847,703,27.55,3,75.58,3,.75,3,1347.82,3,29.81,3,6.36,3,336.10,3,.00,3,12.63,
1,2016,159,848,703,27.62,3,75.62,3,.67,3,1227.35,3,29.81,3,5.57,3,333.20,3,.00,3,12.49,
1,2016,159,849,703,27.62,3,76.73,3,.70,3,1261.40,3,29.81,3,5.36,3,331.00,3,.00,3,12.56,
1,2016,159,850,703,27.66,3,75.28,3,.75,3,1353.07,3,29.80,3,6.81,3,345.00,3,.00,3,12.58,
1,2016,159,851,703,27.62,3,76.26,3,.75,3,1359.74,3,29.81,3,5.75,3,342.00,3,.00,3,12.50,
1,2016,159,852,703,27.62,3,76.16,3,.75,3,1357.12,3,29.80,3,4.54,3,347.10,3,.00,3,12.58,
1,2016,159,853,703,27.76,3,75.28,3,.74,3,1344.50,3,29.80,3,4.58,3,7.11,3,.00,3,12.59,
1,2016,159,854,703,27.79,3,74.84,3,.78,3,1413.07,3,29.80,3,7.44,3,345.20,3,.00,3,12.62,
1,2016,159,855,703,27.82,3,75.41,3,.80,3,1434.73,3,29.80,3,5.78,3,353.20,3,.00,3,12.61,
1,2016,159,856,703,27.79,3,75.14,3,.63,3,1154.03,3,29.80,3,7.56,3,352.90,3,.00,3,12.53,
1,2016,159,857,703,27.82,3,75.62,3,.64,3,1158.31,3,29.80,3,6.75,3,345.00,3,.00,3,12.51,
1,2016,159,858,703,27.86,3,76.05,3,.25,3,499.51,3,29.80,3,5.00,3,325.00,3,.00,3,12.30,
1,2016,159,859,703,27.79,3,75.04,3,.22,3,442.85,3,29.80,3,7.01,3,326.30,3,.00,3,12.27,
1,2016,159,900,703,27.76,3,74.44,3,.49,3,906.41,3,29.80,3,6.61,3,327.60,3,.00,3,12.39,
1,2016,159,901,703,27.72,3,74.97,3,.63,3,1144.25,3,29.80,3,7.34,3,332.20,3,.00,3,12.42,
1,2016,159,902,703,27.66,3,74.77,3,.70,3,1274.49,3,29.80,3,6.95,3,346.70,3,.00,3,12.56,
1,2016,159,903,703,27.76,3,76.49,3,.70,3,1276.86,3,29.81,3,5.79,3,343.60,3,.00,3,12.57,
1,2016,159,904,703,27.72,3,74.97,3,.75,3,1365.43,3,29.80,3,6.67,3,338.60,3,.00,3,12.52,
1,2016,159,905,703,27.72,3,74.44,3,.76,3,1378.52,3,29.81,3,6.99,3,330.10,3,.00,3,12.62,
1,2016,159,906,703,27.76,3,74.23,3,.76,3,1377.56,3,29.80,3,6.74,3,315.70,3,.00,3,12.63,
1,2016,159,907,703,27.79,3,75.45,3,.76,3,1376.62,3,29.81,3,5.04,3,341.90,3,.00,3,12.61,
1,2016,159,908,703,27.89,3,74.94,3,.76,3,1376.86,3,29.80,3,4.96,3,351.90,3,.00,3,12.66,
1,2016,159,909,703,27.99,3,74.00,3,.76,3,1382.78,3,29.81,3,6.15,3,353.40,3,.00,3,12.56,
1,2016,159,910,703,27.96,3,72.21,3,.76,3,1389.21,3,29.80,3,6.41,3,340.60,3,.00,3,12.68,
1,2016,159,911,703,28.13,3,73.83,3,.77,3,1395.15,3,29.81,3,5.78,3,2.11,3,.00,3,12.69,
1,2016,159,912,703,28.06,3,73.69,3,.77,3,1400.15,3,29.81,3,6.40,3,336.00,3,.00,3,12.70,
1,2016,159,913,703,28.20,3,73.39,3,.77,3,1401.10,3,29.81,3,5.96,3,339.10,3,.00,3,12.70,
1,2016,159,914,703,28.16,3,73.66,3,.77,3,1405.62,3,29.80,3,5.93,3,337.60,3,.00,3,12.72,
1,2016,159,915,703,28.16,3,73.32,3,.77,3,1407.52,3,29.81,3,5.91,3,327.10,3,.00,3,12.72,
1,2016,159,916,703,28.20,3,73.32,3,.78,3,1417.99,3,29.81,3,6.47,3,334.60,3,.00,3,12.75,
1,2016,159,917,703,28.13,3,72.21,3,.78,3,1420.84,3,29.81,3,8.03,3,329.60,3,.00,3,12.73,
1,2016,159,918,703,28.20,3,73.02,3,.78,3,1423.92,3,29.81,3,6.95,3,330.60,3,.00,3,12.70,
1,2016,159,919,703,28.23,3,72.85,3,.78,3,1428.45,3,29.81,3,5.91,3,349.90,3,.00,3,12.79,
1,2016,159,920,703,28.13,3,71.87,3,.79,3,1432.25,3,29.81,3,5.72,3,327.70,3,.00,3,12.75,
1,2016,159,921,703,28.26,3,72.31,3,.79,3,1434.39,3,29.81,3,6.41,3,335.90,3,.00,3,12.80,
1,2016,159,922,703,28.13,3,72.38,3,.79,3,1441.76,3,29.81,3,8.15,3,334.90,3,.00,3,12.70,
1,2016,159,923,703,28.23,3,72.07,3,.79,3,1445.81,3,29.81,3,6.12,3,322.90,3,.00,3,12.73,
1,2016,159,924,703,28.23,3,70.76,3,.80,3,1453.66,3,29.81,3,8.07,3,322.20,3,.00,3,12.79,
1,2016,159,925,703,28.23,3,69.17,3,.80,3,1459.37,3,29.81,3,8.33,3,332.30,3,.00,3,12.79,
1,2016,159,926,703,28.26,3,70.56,3,.80,3,1460.31,3,29.81,3,8.18,3,339.60,3,.00,3,12.69,
1,2016,159,927,703,28.26,3,69.54,3,.80,3,1463.65,3,29.81,3,9.02,3,338.10,3,.00,3,12.70,
1,2016,159,928,703,28.30,3,70.73,3,.80,3,1469.11,3,29.81,3,7.44,3,327.80,3,.00,3,12.70,
1,2016,159,929,703,28.40,3,70.15,3,.81,3,1471.02,3,29.81,3,6.79,3,353.20,3,.00,3,12.69,
1,2016,159,930,703,28.40,3,68.90,3,.81,3,1475.77,3,29.81,3,5.81,3,4.12,3,.00,3,12.71,
1,2016,159,931,703,28.50,3,68.57,3,.81,3,1478.39,3,29.81,3,5.96,3,346.60,3,.00,3,12.68,
1,2016,159,932,703,28.50,3,67.18,3,.82,3,1489.81,3,29.81,3,7.91,3,354.40,3,.00,3,12.78,
1,2016,159,933,703,28.57,3,67.79,3,.82,3,1493.15,3,29.81,3,7.71,3,336.70,3,.00,3,12.73,
1,2016,159,934,703,28.67,3,68.43,3,.82,3,1494.10,3,29.81,3,7.24,3,341.60,3,.00,3,12.73,
1,2016,159,935,703,28.53,3,66.07,3,.82,3,1501.24,3,29.81,3,7.91,3,353.00,3,.00,3,12.78,
1,2016,159,936,703,28.60,3,67.38,3,.82,3,1501.73,3,29.81,3,7.73,3,315.00,3,.00,3,12.77,
1,2016,159,937,703,28.53,3,68.46,3,.83,3,1513.87,3,29.81,3,8.16,3,330.00,3,.00,3,12.91,
1,2016,159,938,703,28.57,3,69.64,3,.83,3,1521.96,3,29.81,3,7.14,3,318.20,3,.00,3,12.91,
1,2016,159,939,703,28.70,3,70.08,3,.83,3,1517.68,3,29.81,3,3.98,3,331.70,3,.00,3,12.87,
1,2016,159,940,703,28.70,3,68.60,3,.83,3,1523.38,3,29.81,3,5.60,3,329.80,3,.00,3,12.90,
1,2016,159,941,703,28.77,3,68.06,3,.84,3,1530.29,3,29.81,3,7.63,3,350.80,3,.00,3,12.88,
1,2016,159,942,703,28.73,3,66.84,3,.84,3,1534.33,3,29.81,3,8.07,3,13.39,3,.00,3,12.90,
1,2016,159,943,703,28.80,3,65.02,3,.84,3,1539.80,3,29.81,3,6.43,3,344.00,3,.00,3,12.89,
1,2016,159,944,703,28.80,3,68.06,3,.84,3,1543.37,3,29.81,3,6.88,3,346.70,3,.00,3,12.88,
1,2016,159,945,703,28.87,3,66.37,3,.85,3,1549.80,3,29.81,3,7.49,3,318.00,3,.00,3,12.86,
1,2016,159,946,703,28.73,3,68.59,3,.85,3,1549.79,3,29.81,3,5.75,3,324.40,3,.00,3,12.73,
1,2016,159,947,703,28.86,3,68.32,3,.85,3,1555.50,3,29.81,3,6.33,3,336.10,3,.00,3,12.63,
1,2016,159,948,703,28.83,3,68.49,3,.86,3,1561.93,3,29.81,3,5.51,3,309.90,3,.00,3,12.86,
1,2016,159,949,703,28.83,3,69.03,3,.86,3,1570.97,3,29.81,3,6.89,3,316.30,3,.00,3,12.73,
1,2016,159,950,703,28.76,3,68.56,3,.86,3,1576.45,3,29.81,3,6.85,3,328.90,3,.00,3,12.64,
1,2016,159,951,703,28.79,3,69.16,3,.87,3,1588.11,3,29.81,3,8.04,3,341.60,3,.00,3,12.60,
1,2016,159,952,703,28.83,3,68.09,3,.87,3,1586.68,3,29.80,3,7.60,3,339.30,3,.00,3,12.60,
1,2016,159,953,703,28.79,3,68.32,3,.86,3,1584.77,3,29.81,3,8.25,3,308.30,3,.00,3,12.59,
1,2016,159,954,703,28.76,3,68.42,3,.86,3,1581.20,3,29.81,3,7.28,3,321.50,3,.00,3,12.59,
1,2016,159,955,703,28.72,3,68.99,3,.86,3,1565.96,3,29.81,3,8.46,3,320.50,3,.00,3,12.59,
1,2016,159,956,703,28.76,3,68.83,3,.87,3,1590.96,3,29.81,3,7.29,3,319.20,3,.00,3,12.52,
1,2016,159,957,703,28.76,3,69.87,3,.87,3,1599.31,3,29.81,3,8.61,3,338.50,3,.00,3,12.47,
1,2016,159,958,703,28.92,3,71.18,3,.87,3,1601.44,3,29.81,3,5.61,3,338.20,3,.00,3,12.43,
1,2016,159,959,703,28.92,3,69.19,3,.88,3,1607.87,3,29.81,3,5.95,3,341.90,3,.00,3,12.43,
1,2016,159,1000,703,28.92,3,68.32,3,.88,3,1609.06,3,29.80,3,8.03,3,324.50,3,.00,3,12.44,
1,2016,159,1001,703,28.79,3,69.39,3,.88,3,1607.87,3,29.81,3,7.43,3,332.90,3,.00,3,12.44,
1,2016,159,1002,703,28.89,3,67.91,3,.88,3,1604.06,3,29.81,3,6.73,3,331.90,3,.00,3,12.46,
1,2016,159,1003,703,28.92,3,68.21,3,.88,3,1611.67,3,29.81,3,7.49,3,327.30,3,.00,3,12.22,
1,2016,159,1004,703,28.79,3,69.46,3,.88,3,1618.10,3,29.81,3,6.97,3,333.80,3,.00,3,12.47,
1,2016,159,1005,703,28.99,3,69.97,3,.89,3,1625.02,3,29.81,3,6.47,3,322.70,3,.00,3,12.45,
1,2016,159,1006,703,28.95,3,68.45,3,.89,3,1625.97,3,29.81,3,6.76,3,330.50,3,.00,3,12.45,
1,2016,159,1007,703,28.95,3,68.58,3,.88,3,1614.52,3,29.81,3,7.55,3,327.40,3,.00,3,12.45,
1,2016,159,1008,703,28.92,3,69.05,3,.89,3,1626.18,3,29.81,3,7.84,3,329.90,3,.00,3,12.45,
1,2016,159,1009,703,28.88,3,69.63,3,.89,3,1636.89,3,29.81,3,7.61,3,323.30,3,.00,3,12.29,
1,2016,159,1010,703,28.88,3,68.85,3,.74,3,1393.36,3,29.81,3,6.20,3,327.60,3,.00,3,12.48,
1,2016,159,1011,703,28.95,3,68.82,3,.89,3,1626.42,3,29.81,3,6.46,3,337.00,3,.00,3,12.34,
1,2016,159,1012,703,28.88,3,69.32,3,.89,3,1631.42,3,29.81,3,7.70,3,319.60,3,.00,3,12.43,
1,2016,159,1013,703,28.95,3,68.41,3,.89,3,1634.98,3,29.81,3,5.96,3,350.10,3,.00,3,12.43,
1,2016,159,1014,703,28.95,3,67.97,3,.90,3,1649.74,3,29.81,3,7.36,3,332.60,3,.00,3,12.43,
1,2016,159,1015,703,28.92,3,69.09,3,.90,3,1652.36,3,29.81,3,6.77,3,341.60,3,.00,3,12.45,
1,2016,159,1016,703,29.15,3,69.80,3,.90,3,1664.26,3,29.81,3,5.03,3,348.70,3,.00,3,12.43,
1,2016,159,1017,703,29.19,3,67.27,3,.91,3,1673.92,3,29.81,3,7.05,3,317.30,3,.00,3,12.44,
1,2016,159,1018,703,29.05,3,67.70,3,.91,3,1672.83,3,29.81,3,7.35,3,301.00,3,.00,3,12.46,
1,2016,159,1019,703,29.02,3,67.67,3,.91,3,1666.64,3,29.81,3,6.23,3,321.70,3,.00,3,12.49,
1,2016,159,1020,703,29.12,3,68.58,3,.94,3,1715.10,3,29.81,3,7.45,3,324.90,3,.00,3,12.56,
1,2016,159,1021,703,29.09,3,66.73,3,.94,3,1734.90,3,29.81,3,7.36,3,338.00,3,.00,3,12.60,
1,2016,159,1022,703,29.02,3,68.88,3,.93,3,1714.31,3,29.81,3,7.42,3,353.40,3,.00,3,12.61,
1,2016,159,1023,703,29.08,3,68.75,3,.93,3,1707.18,3,29.81,3,6.26,3,315.00,3,.00,3,12.56,
1,2016,159,1024,703,29.05,3,68.38,3,.93,3,1708.77,3,29.81,3,5.86,3,335.60,3,.00,3,12.54,
1,2016,159,1025,703,29.02,3,68.41,3,.92,3,1697.68,3,29.81,3,7.87,3,335.70,3,.00,3,12.56,
1,2016,159,1026,703,29.05,3,69.22,3,.92,3,1692.14,3,29.81,3,8.07,3,310.90,3,.00,3,12.52,
1,2016,159,1027,703,29.08,3,69.12,3,.92,3,1685.01,3,29.81,3,6.92,3,331.40,3,.00,3,12.52,
1,2016,159,1028,703,29.08,3,66.49,3,.93,3,1701.64,3,29.81,3,8.28,3,340.80,3,.00,3,12.53,
1,2016,159,1029,703,29.12,3,65.68,3,.93,3,1701.64,3,29.81,3,8.73,3,334.00,3,.00,3,12.54,
1,2016,159,1030,703,29.12,3,67.63,3,.93,3,1711.93,3,29.81,3,7.18,3,327.40,3,.00,3,12.59,
1,2016,159,1031,703,29.18,3,67.33,3,.93,3,1710.35,3,29.81,3,6.30,3,342.70,3,.00,3,12.59,
1,2016,159,1032,703,29.25,3,66.15,3,.94,3,1726.19,3,29.81,3,6.69,3,334.40,3,.00,3,12.58,
1,2016,159,1033,703,29.29,3,66.02,3,.94,3,1736.48,3,29.80,3,7.74,3,349.20,3,.00,3,12.57,
1,2016,159,1034,703,29.18,3,66.12,3,.95,3,1741.23,3,29.80,3,8.93,3,342.80,3,.00,3,12.50,
1,2016,159,1035,703,29.25,3,66.29,3,.95,3,1735.69,3,29.81,3,7.71,3,338.80,3,.00,3,12.24,
1,2016,159,1036,703,29.22,3,65.27,3,.95,3,1745.19,3,29.81,3,8.81,3,333.00,3,.00,3,12.53,
1,2016,159,1037,703,29.22,3,66.96,3,.96,3,1764.19,3,29.81,3,7.43,3,337.60,3,.00,3,12.55,
1,2016,159,1038,703,29.32,3,66.02,3,.98,3,1783.99,3,29.81,3,7.28,3,353.10,3,.00,3,12.60,
1,2016,159,1039,703,29.39,3,66.25,3,.97,3,1775.28,3,29.81,3,6.05,3,328.10,3,.00,3,12.51,
1,2016,159,1040,703,29.46,3,65.88,3,.97,3,1777.65,3,29.81,3,6.57,3,338.20,3,.00,3,12.68,
1,2016,159,1041,703,29.42,3,64.60,3,.97,3,1783.99,3,29.81,3,8.95,3,322.40,3,.00,3,12.66,
1,2016,159,1042,703,29.39,3,67.30,3,.97,3,1776.86,3,29.81,3,7.98,3,341.70,3,.00,3,12.62,
1,2016,159,1043,703,29.42,3,65.44,3,.97,3,1778.45,3,29.81,3,7.61,3,342.60,3,.00,3,12.49,
1,2016,159,1044,703,29.39,3,66.08,3,.97,3,1776.86,3,29.81,3,8.16,3,339.80,3,.00,3,12.60,
1,2016,159,1045,703,29.46,3,66.42,3,.96,3,1776.86,3,29.81,3,6.30,3,326.80,3,.00,3,12.62,
1,2016,159,1046,703,29.46,3,64.84,3,.96,3,1773.70,3,29.81,3,7.31,3,335.60,3,.00,3,12.40,
1,2016,159,1047,703,29.46,3,64.33,3,.96,3,1776.86,3,29.80,3,8.23,3,337.70,3,.00,3,12.65,
1,2016,159,1048,703,29.46,3,65.21,3,.96,3,1766.57,3,29.81,3,6.07,3,333.00,3,.00,3,12.69,
1,2016,159,1049,703,29.46,3,64.97,3,.96,3,1770.53,3,29.80,3,8.13,3,317.80,3,.00,3,12.66,
1,2016,159,1050,703,29.62,3,63.35,3,.95,3,1761.03,3,29.80,3,8.65,3,.00,3,.00,3,12.60,
1,2016,159,1051,703,29.66,3,65.14,3,.95,3,1762.61,3,29.81,3,7.40,3,347.00,3,.00,3,12.56,
1,2016,159,1052,703,29.66,3,62.85,3,.96,3,1770.53,3,29.80,3,8.97,3,333.70,3,.00,3,12.54,
1,2016,159,1053,703,29.52,3,63.69,3,.95,3,1765.78,3,29.81,3,7.59,3,341.10,3,.00,3,12.54,
1,2016,159,1054,703,29.52,3,64.50,3,.95,3,1741.23,3,29.81,3,7.30,3,340.40,3,.00,3,12.57,
1,2016,159,1055,703,29.46,3,63.52,3,.95,3,1751.52,3,29.81,3,7.22,3,329.80,3,.00,3,12.64,
1,2016,159,1056,703,29.49,3,64.10,3,.95,3,1759.44,3,29.81,3,7.62,3,335.60,3,.00,3,12.65,
1,2016,159,1057,703,29.49,3,64.97,3,.95,3,1755.48,3,29.81,3,6.59,3,321.00,3,.00,3,12.63,
1,2016,159,1058,703,29.59,3,65.41,3,.95,3,1753.11,3,29.81,3,5.19,3,334.90,3,.00,3,12.39,
1,2016,159,1059,703,29.59,3,66.12,3,.95,3,1754.69,3,29.81,3,6.33,3,353.30,3,.00,3,12.64,
1,2016,159,1100,703,29.76,3,65.11,3,.95,3,1759.44,3,29.81,3,5.27,3,332.80,3,.00,3,12.67,
1,2016,159,1101,703,29.76,3,65.85,3,.95,3,1760.23,3,29.81,3,5.05,3,314.10,3,.00,3,12.69,
1,2016,159,1102,703,29.69,3,64.94,3,.96,3,1775.28,3,29.81,3,7.54,3,343.10,3,.00,3,12.55,
1,2016,159,1103,703,29.62,3,64.33,3,.96,3,1781.61,3,29.81,3,8.56,3,347.50,3,.00,3,12.73,
1,2016,159,1104,703,29.69,3,66.76,3,.96,3,1779.24,3,29.81,3,7.76,3,336.10,3,.00,3,12.71,
1,2016,159,1105,703,29.52,3,64.03,3,.97,3,1790.32,3,29.81,3,7.46,3,317.00,3,.00,3,12.74,
1,2016,159,1106,703,29.62,3,63.93,3,.97,3,1794.28,3,29.81,3,7.66,3,324.50,3,.00,3,12.81,
1,2016,159,1107,703,29.69,3,64.16,3,.98,3,1810.91,3,29.81,3,7.89,3,344.30,3,.00,3,12.84,
1,2016,159,1108,703,29.56,3,64.80,3,.99,3,1833.88,3,29.81,3,7.18,3,329.30,3,.00,3,12.71,
1,2016,159,1109,703,29.56,3,62.78,3,1.00,3,1840.21,3,29.81,3,8.63,3,336.50,3,.00,3,12.79,
1,2016,159,1110,703,29.59,3,65.51,3,.65,3,1285.30,3,29.81,3,6.67,3,317.90,3,.00,3,12.76,
1,2016,159,1111,703,29.59,3,63.45,3,1.02,3,1864.76,3,29.81,3,6.91,3,327.60,3,.00,3,12.73,
1,2016,159,1112,703,29.69,3,64.43,3,1.00,3,1856.84,3,29.81,3,8.04,3,324.10,3,.00,3,12.72,
1,2016,159,1113,703,29.66,3,60.96,3,.99,3,1825.17,3,29.81,3,7.65,3,323.30,3,.00,3,12.77,
1,2016,159,1114,703,29.62,3,62.21,3,.98,3,1816.45,3,29.80,3,8.80,3,327.30,3,.00,3,12.78,
1,2016,159,1115,703,29.59,3,62.58,3,.98,3,1808.54,3,29.81,3,7.84,3,328.30,3,.00,3,12.66,
1,2016,159,1116,703,29.76,3,63.69,3,.96,3,1789.53,3,29.81,3,6.57,3,320.60,3,.00,3,12.76,
1,2016,159,1117,703,29.79,3,63.22,3,.97,3,1796.66,3,29.81,3,5.62,3,335.60,3,.00,3,12.81,
1,2016,159,1118,703,29.76,3,61.30,3,.97,3,1801.41,3,29.81,3,7.98,3,331.90,3,.00,3,12.84,
1,2016,159,1119,703,29.69,3,62.85,3,.97,3,1800.61,3,29.81,3,5.64,3,21.74,3,.00,3,12.72,
1,2016,159,1120,703,29.89,3,63.45,3,.97,3,1799.03,3,29.81,3,3.78,3,330.00,3,.00,3,12.86,
1,2016,159,1121,703,29.86,3,62.21,3,.98,3,1808.53,3,29.80,3,6.98,3,338.10,3,.00,3,12.76,
1,2016,159,1122,703,29.83,3,62.07,3,.99,3,1837.82,3,29.81,3,9.69,3,340.40,3,.00,3,12.71,
1,2016,159,1123,703,29.83,3,63.02,3,.99,3,1830.70,3,29.81,3,6.50,3,334.00,3,.00,3,12.77,
1,2016,159,1124,703,29.86,3,60.96,3,1.00,3,1833.07,3,29.80,3,8.46,3,330.00,3,.00,3,12.76,
1,2016,159,1125,703,29.89,3,62.61,3,.99,3,1821.99,3,29.81,3,6.99,3,354.50,3,.00,3,12.73,
1,2016,159,1126,703,29.96,3,61.03,3,1.00,3,1837.82,3,29.81,3,7.33,3,326.70,3,.00,3,12.71,
1,2016,159,1127,703,29.96,3,61.53,3,1.01,3,1860.79,3,29.80,3,7.50,3,337.70,3,.00,3,12.76,
1,2016,159,1128,703,29.99,3,61.67,3,1.00,3,1833.07,3,29.80,3,7.09,3,320.20,3,.00,3,12.65,
1,2016,159,1129,703,29.89,3,61.70,3,.99,3,1828.32,3,29.80,3,9.42,3,316.50,3,.00,3,12.74,
1,2016,159,1130,703,29.83,3,62.27,3,.97,3,1798.23,3,29.80,3,7.52,3,332.80,3,.00,3,12.67,
1,2016,159,1131,703,29.76,3,63.55,3,.97,3,1800.61,3,29.80,3,8.07,3,354.10,3,.00,3,12.80,
1,2016,159,1132,703,29.86,3,63.96,3,.97,3,1809.32,3,29.80,3,8.55,3,344.40,3,.00,3,12.85,
1,2016,159,1133,703,29.76,3,62.41,3,.98,3,1814.86,3,29.80,3,8.30,3,346.00,3,.00,3,12.78,
1,2016,159,1134,703,29.86,3,62.98,3,.97,3,1811.70,3,29.80,3,4.70,3,.00,3,.00,3,12.84,
1,2016,159,1135,703,29.96,3,61.16,3,.97,3,1808.53,3,29.80,3,7.00,3,353.00,3,.00,3,12.75,
1,2016,159,1136,703,29.96,3,59.47,3,.97,3,1810.11,3,29.80,3,8.07,3,4.50,3,.00,3,12.82,
1,2016,159,1137,703,29.96,3,62.10,3,.97,3,1808.53,3,29.80,3,5.53,3,6.03,3,.00,3,12.73,
1,2016,159,1138,703,29.96,3,60.11,3,.97,3,1802.20,3,29.80,3,3.52,3,13.98,3,.00,3,12.75,
1,2016,159,1139,703,30.03,3,60.42,3,.97,3,1801.40,3,29.80,3,5.32,3,347.90,3,.00,3,12.77,
1,2016,159,1140,703,30.13,3,62.07,3,.97,3,1801.41,3,29.80,3,3.95,3,345.00,3,.00,3,12.90,
1,2016,159,1141,703,30.16,3,59.41,3,.97,3,1805.36,3,29.80,3,4.69,3,338.40,3,.00,3,12.89,
1,2016,159,1142,703,30.20,3,60.28,3,.97,3,1809.32,3,29.80,3,5.17,3,316.20,3,.00,3,12.90,
1,2016,159,1143,703,30.13,3,58.33,3,.97,3,1802.20,3,29.80,3,6.47,3,.53,3,.00,3,12.89,
1,2016,159,1144,703,30.06,3,59.61,3,.97,3,1805.36,3,29.80,3,6.18,3,9.24,3,.00,3,12.89,
1,2016,159,1145,703,30.13,3,61.53,3,.97,3,1814.87,3,29.80,3,5.80,3,354.50,3,.00,3,12.89,
1,2016,159,1146,703,30.26,3,61.80,3,.98,3,1817.24,3,29.80,3,5.29,3,.48,3,.00,3,12.90,
1,2016,159,1147,703,30.20,3,62.00,3,.98,3,1831.50,3,29.80,3,6.24,3,353.80,3,.00,3,12.88,
1,2016,159,1148,703,30.20,3,59.20,3,.89,3,1659.38,3,29.80,3,6.09,3,333.40,3,.00,3,12.89,
1,2016,159,1149,703,30.13,3,59.91,3,.98,3,1820.40,3,29.80,3,7.65,3,338.60,3,.00,3,12.89,
1,2016,159,1150,703,30.13,3,61.83,3,.98,3,1831.48,3,29.80,3,7.75,3,343.20,3,.00,3,12.87,
1,2016,159,1151,703,30.20,3,62.58,3,.99,3,1832.27,3,29.80,3,5.96,3,335.20,3,.00,3,12.87,
1,2016,159,1152,703,30.20,3,61.23,3,.98,3,1829.10,3,29.80,3,7.98,3,320.80,3,.00,3,12.86,
1,2016,159,1153,703,30.09,3,61.06,3,.99,3,1839.39,3,29.80,3,8.39,3,341.00,3,.00,3,12.85,
1,2016,159,1154,703,30.09,3,60.92,3,.99,3,1838.60,3,29.80,3,7.85,3,321.90,3,.00,3,12.86,
1,2016,159,1155,703,30.13,3,59.88,3,.99,3,1834.64,3,29.80,3,8.29,3,334.60,3,.00,3,12.86,
1,2016,159,1156,703,30.20,3,62.14,3,.99,3,1833.06,3,29.80,3,6.57,3,352.80,3,.00,3,12.86,
1,2016,159,1157,703,30.16,3,63.05,3,.99,3,1824.35,3,29.80,3,6.30,3,331.80,3,.00,3,12.84,
1,2016,159,1158,703,30.13,3,61.60,3,.97,3,1793.47,3,29.80,3,5.03,3,294.90,3,.00,3,12.86,
1,2016,159,1159,703,30.13,3,59.68,3,.99,3,1840.98,3,29.79,3,7.20,3,323.30,3,.00,3,12.86,
1,2016,159,1200,703,30.23,3,58.87,3,.99,3,1835.43,3,29.79,3,7.15,3,328.70,3,.00,3,12.85,
1,2016,159,1201,703,30.13,3,58.40,3,.98,3,1823.56,3,29.79,3,7.01,3,325.10,3,.00,3,12.85,
1,2016,159,1202,703,30.23,3,58.90,3,.98,3,1816.43,3,29.79,3,7.24,3,333.40,3,.00,3,12.86,
1,2016,159,1203,703,30.30,3,59.41,3,.98,3,1825.14,3,29.79,3,7.35,3,328.40,3,.00,3,12.85,
1,2016,159,1204,703,30.30,3,56.34,3,.99,3,1837.81,3,29.79,3,8.99,3,350.00,3,.00,3,12.85,
1,2016,159,1205,703,30.23,3,57.35,3,.99,3,1842.57,3,29.80,3,8.80,3,351.50,3,.00,3,12.85,
1,2016,159,1206,703,30.30,3,59.54,3,.99,3,1833.86,3,29.80,3,6.45,3,334.40,3,.00,3,12.85,
1,2016,159,1207,703,30.43,3,57.99,3,.99,3,1840.19,3,29.80,3,6.24,3,307.80,3,.00,3,12.85,
1,2016,159,1208,703,30.36,3,57.55,3,1.00,3,1857.61,3,29.79,3,7.86,3,328.90,3,.00,3,12.85,
1,2016,159,1209,703,30.26,3,55.66,3,1.01,3,1879.79,3,29.79,3,7.77,3,329.20,3,.00,3,12.84,
1,2016,159,1210,703,30.33,3,57.18,3,1.02,3,1887.70,3,29.79,3,7.59,3,335.70,3,.00,3,12.85,
1,2016,159,1211,703,30.36,3,59.00,3,1.04,3,1919.38,3,29.79,3,7.69,3,343.70,3,.00,3,12.85,
1,2016,159,1212,703,30.43,3,59.37,3,1.00,3,1837.02,3,29.79,3,6.40,3,348.80,3,.00,3,12.86,
1,2016,159,1213,703,30.57,3,58.46,3,1.07,3,1945.50,3,29.79,3,7.04,3,351.80,3,.00,3,12.86,
1,2016,159,1214,703,30.57,3,57.35,3,1.06,3,1922.53,3,29.79,3,5.58,3,342.80,3,.00,3,12.85,
1,2016,159,1215,703,30.50,3,58.02,3,1.04,3,1903.53,3,29.79,3,8.69,3,320.10,3,.00,3,12.86,
1,2016,159,1216,703,30.47,3,59.20,3,.33,3,723.98,3,29.79,3,8.63,3,316.90,3,.00,3,12.72,
1,2016,159,1217,703,30.50,3,57.92,3,1.00,3,1859.16,3,29.79,3,8.39,3,322.80,3,.00,3,12.86,
1,2016,159,1218,703,30.50,3,56.95,3,.98,3,1818.77,3,29.79,3,6.87,3,329.30,3,.00,3,12.86,
1,2016,159,1219,703,30.40,3,57.59,3,.99,3,1835.40,3,29.80,3,9.38,3,311.40,3,.00,3,12.85,
1,2016,159,1220,703,30.47,3,56.44,3,.98,3,1817.97,3,29.79,3,8.39,3,335.80,3,.00,3,12.85,
1,2016,159,1221,703,30.50,3,56.34,3,.98,3,1818.77,3,29.79,3,8.96,3,323.10,3,.00,3,12.86,
1,2016,159,1222,703,30.47,3,58.83,3,.98,3,1809.25,3,29.79,3,7.90,3,352.90,3,.00,3,12.85,
1,2016,159,1223,703,30.57,3,56.07,3,.98,3,1806.88,3,29.79,3,4.94,3,336.50,3,.00,3,12.85,
1,2016,159,1224,703,30.50,3,57.28,3,.97,3,1803.69,3,29.79,3,5.43,3,333.50,3,.00,3,12.86,
1,2016,159,1225,703,30.53,3,56.64,3,.98,3,1811.61,3,29.79,3,7.39,3,321.70,3,.00,3,12.85,
1,2016,159,1226,703,30.50,3,57.72,3,.97,3,1811.59,3,29.79,3,8.42,3,308.70,3,.00,3,12.86,
1,2016,159,1227,703,30.57,3,58.36,3,.97,3,1806.84,3,29.79,3,6.81,3,322.80,3,.00,3,12.86,
1,2016,159,1228,703,30.53,3,55.26,3,.97,3,1798.92,3,29.79,3,6.30,3,334.60,3,.00,3,12.86,
1,2016,159,1229,703,30.57,3,54.82,3,.96,3,1789.41,3,29.79,3,8.08,3,329.80,3,.00,3,12.85,
1,2016,159,1230,703,30.63,3,55.46,3,.96,3,1780.70,3,29.79,3,6.92,3,326.90,3,.00,3,12.85,
1,2016,159,1231,703,30.57,3,57.15,3,.95,3,1779.91,3,29.79,3,7.32,3,335.00,3,.00,3,12.85,
1,2016,159,1232,703,30.60,3,56.81,3,.96,3,1783.08,3,29.79,3,7.81,3,327.20,3,.00,3,12.85,
1,2016,159,1233,703,30.53,3,57.38,3,.95,3,1773.58,3,29.79,3,7.40,3,349.20,3,.00,3,12.85,
1,2016,159,1234,703,30.50,3,58.43,3,.95,3,1773.58,3,29.79,3,8.12,3,334.40,3,.00,3,12.85,
1,2016,159,1235,703,30.50,3,56.88,3,.96,3,1786.25,3,29.79,3,7.26,3,337.90,3,.00,3,12.85,
1,2016,159,1236,703,30.50,3,57.48,3,.96,3,1796.53,3,29.79,3,7.31,3,314.80,3,.00,3,12.85,
1,2016,159,1237,703,30.50,3,58.50,3,.96,3,1792.57,3,29.79,3,5.80,3,338.20,3,.00,3,12.85,
1,2016,159,1238,703,30.57,3,58.50,3,.96,3,1783.86,3,29.79,3,6.08,3,348.30,3,.00,3,12.85,
1,2016,159,1239,703,30.53,3,57.18,3,.95,3,1764.06,3,29.79,3,6.43,3,341.60,3,.00,3,12.82,
1,2016,159,1240,703,30.50,3,58.46,3,.95,3,1768.81,3,29.79,3,5.62,3,337.80,3,.00,3,12.85,
1,2016,159,1241,703,30.60,3,57.01,3,.95,3,1764.06,3,29.79,3,7.57,3,304.60,3,.00,3,12.84,
1,2016,159,1242,703,30.57,3,54.38,3,.95,3,1768.81,3,29.79,3,6.77,3,15.03,3,.00,3,12.84,
1,2016,159,1243,703,30.67,3,51.42,3,.95,3,1770.40,3,29.79,3,5.18,3,329.40,3,.00,3,12.82,
1,2016,159,1244,703,30.74,3,52.63,3,.95,3,1764.86,3,29.79,3,7.91,3,345.50,3,.00,3,12.83,
1,2016,159,1245,703,30.87,3,52.60,3,.95,3,1764.06,3,29.79,3,4.52,3,330.90,3,.00,3,12.84,
1,2016,159,1246,703,30.94,3,53.14,3,.94,3,1754.56,3,29.79,3,8.17,3,341.30,3,.00,3,12.83,
1,2016,159,1247,703,30.87,3,51.65,3,.94,3,1756.94,3,29.79,3,9.23,3,354.00,3,.00,3,12.83,
1,2016,159,1248,703,30.94,3,53.10,3,.94,3,1756.94,3,29.79,3,7.01,3,330.50,3,.00,3,12.82,
1,2016,159,1249,703,30.90,3,52.49,3,.94,3,1760.89,3,29.79,3,8.20,3,343.60,3,.00,3,12.84,
1,2016,159,1250,703,30.80,3,51.28,3,.94,3,1755.35,3,29.79,3,7.38,3,345.10,3,.00,3,12.84,
1,2016,159,1251,703,30.80,3,53.03,3,.94,3,1745.05,3,29.79,3,5.36,3,13.24,3,.00,3,12.83,
1,2016,159,1252,703,30.84,3,49.09,3,.93,3,1740.30,3,29.79,3,5.53,3,345.80,3,.00,3,12.84,
1,2016,159,1253,703,30.97,3,53.44,3,.93,3,1734.74,3,29.79,3,4.19,3,345.10,3,.00,3,12.84,
1,2016,159,1254,703,30.97,3,54.08,3,.93,3,1739.49,3,29.79,3,5.49,3,316.50,3,.00,3,12.82,
1,2016,159,1255,703,30.94,3,53.47,3,.93,3,1735.52,3,29.79,3,6.90,3,324.70,3,.00,3,12.84,
1,2016,159,1256,703,30.74,3,55.60,3,.93,3,1733.15,3,29.79,3,7.89,3,332.10,3,.00,3,12.84,
1,2016,159,1257,703,30.74,3,56.17,3,.93,3,1735.52,3,29.79,3,7.13,3,334.20,3,.00,3,12.84,
1,2016,159,1258,703,30.70,3,53.57,3,.93,3,1733.93,3,29.79,3,6.89,3,332.10,3,.00,3,12.85,
1,2016,159,1259,703,30.70,3,56.00,3,.93,3,1733.14,3,29.79,3,7.62,3,324.40,3,.00,3,12.84,
1,2016,159,1300,703,30.70,3,55.46,3,.93,3,1729.18,3,29.79,3,8.14,3,342.90,3,.00,3,12.84,
1,2016,159,1301,703,30.74,3,55.06,3,.93,3,1727.59,3,29.79,3,7.68,3,338.30,3,.00,3,12.84,
1,2016,159,1302,703,30.70,3,54.96,3,.93,3,1727.59,3,29.79,3,6.15,3,329.80,3,.00,3,12.82,
1,2016,159,1303,703,30.67,3,55.87,3,.93,3,1728.37,3,29.79,3,7.06,3,326.90,3,.00,3,12.85,
1,2016,159,1304,703,30.74,3,57.22,3,.93,3,1723.62,3,29.79,3,5.29,3,327.70,3,.00,3,12.84,
1,2016,159,1305,703,30.84,3,57.42,3,.92,3,1718.07,3,29.79,3,6.40,3,332.80,3,.00,3,12.84,
1,2016,159,1306,703,30.74,3,54.38,3,.93,3,1724.40,3,29.79,3,7.30,3,331.20,3,.00,3,12.84,
1,2016,159,1307,703,30.74,3,54.86,3,.93,3,1721.22,3,29.79,3,7.23,3,325.70,3,.00,3,12.84,
1,2016,159,1308,703,30.67,3,53.41,3,.93,3,1722.02,3,29.79,3,7.53,3,326.00,3,.00,3,12.84,
1,2016,159,1309,703,30.70,3,54.15,3,.93,3,1719.63,3,29.79,3,5.72,3,329.10,3,.00,3,12.83,
1,2016,159,1310,703,30.67,3,54.48,3,.92,3,1713.29,3,29.79,3,5.99,3,323.80,3,.00,3,12.84,
1,2016,159,1311,703,30.74,3,55.60,3,.92,3,1713.29,3,29.79,3,6.60,3,318.90,3,.00,3,12.84,
1,2016,159,1312,703,30.70,3,53.94,3,.92,3,1715.66,3,29.79,3,8.21,3,325.30,3,.00,3,12.83,
1,2016,159,1313,703,30.77,3,54.18,3,.92,3,1714.86,3,29.79,3,8.34,3,346.20,3,.00,3,12.84,
1,2016,159,1314,703,30.80,3,55.16,3,.92,3,1716.44,3,29.79,3,6.30,3,326.20,3,.00,3,12.83,
1,2016,159,1315,703,30.90,3,56.47,3,.92,3,1707.73,3,29.79,3,7.13,3,346.00,3,.00,3,12.83,
1,2016,159,1316,703,30.94,3,55.33,3,.92,3,1701.38,3,29.79,3,5.37,3,333.30,3,.00,3,12.83,
1,2016,159,1317,703,30.97,3,54.69,3,.92,3,1702.18,3,29.79,3,6.56,3,343.00,3,.00,3,12.83,
1,2016,159,1318,703,30.94,3,54.08,3,.91,3,1699.79,3,29.79,3,7.24,3,337.80,3,.00,3,12.83,
1,2016,159,1319,703,30.94,3,53.17,3,.91,3,1697.42,3,29.79,3,5.75,3,335.10,3,.00,3,12.83,
1,2016,159,1320,703,31.04,3,54.45,3,.91,3,1695.85,3,29.79,3,7.30,3,331.00,3,.00,3,12.83,
1,2016,159,1321,703,30.97,3,55.56,3,.91,3,1692.68,3,29.79,3,6.39,3,338.30,3,.00,3,12.83,
1,2016,159,1322,703,31.04,3,52.90,3,.91,3,1683.97,3,29.79,3,6.48,3,324.40,3,.00,3,12.83,
1,2016,159,1323,703,30.97,3,55.23,3,.90,3,1678.43,3,29.79,3,5.80,3,331.60,3,.00,3,12.83,
1,2016,159,1324,703,31.07,3,53.10,3,.90,3,1685.57,3,29.79,3,6.68,3,354.50,3,.00,3,12.83,
1,2016,159,1325,703,31.07,3,55.43,3,.90,3,1678.44,3,29.79,3,4.49,3,316.40,3,.00,3,12.83,
1,2016,159,1326,703,31.00,3,54.86,3,.90,3,1676.87,3,29.78,3,8.43,3,337.00,3,.00,3,12.83,
1,2016,159,1327,703,30.97,3,55.06,3,.90,3,1674.22,3,29.79,3,7.33,3,330.00,3,.00,3,12.83,
1,2016,159,1328,703,30.97,3,54.59,3,.90,3,1675.30,3,29.79,3,7.43,3,343.50,3,.00,3,12.83,
1,2016,159,1329,703,30.90,3,52.43,3,.90,3,1715.68,3,29.78,3,6.86,3,309.50,3,.00,3,12.83,
1,2016,159,1330,703,30.94,3,53.68,3,.90,3,1670.41,3,29.78,3,7.93,3,315.90,3,.00,3,12.82,
1,2016,159,1331,703,30.97,3,53.68,3,.90,3,1672.07,3,29.78,3,7.49,3,313.40,3,.00,3,12.82,
1,2016,159,1332,703,30.90,3,52.83,3,.90,3,1666.13,3,29.78,3,7.58,3,312.60,3,.00,3,12.83,
1,2016,159,1333,703,30.97,3,56.07,3,.89,3,1656.84,3,29.78,3,5.66,3,342.20,3,.00,3,12.83,
1,2016,159,1334,703,31.04,3,51.75,3,.89,3,1658.51,3,29.78,3,6.63,3,331.00,3,.00,3,12.82,
1,2016,159,1335,703,31.07,3,53.61,3,.89,3,1657.09,3,29.78,3,6.57,3,347.10,3,.00,3,12.80,
1,2016,159,1336,703,31.24,3,55.70,3,.89,3,1654.23,3,29.78,3,5.71,3,319.60,3,.00,3,12.82,
1,2016,159,1337,703,31.11,3,52.53,3,.89,3,1661.13,3,29.78,3,6.34,3,310.50,3,.00,3,12.82,
1,2016,159,1338,703,31.07,3,51.92,3,.89,3,1654.00,3,29.78,3,7.48,3,346.20,3,.00,3,12.82,
1,2016,159,1339,703,31.07,3,53.20,3,.89,3,1649.48,3,29.79,3,7.20,3,350.60,3,.00,3,12.80,
1,2016,159,1340,703,31.11,3,50.03,3,.89,3,1656.15,3,29.78,3,5.93,3,335.10,3,.00,3,12.82,
1,2016,159,1341,703,31.11,3,52.29,3,.89,3,1651.62,3,29.78,3,7.30,3,344.30,3,.00,3,12.82,
1,2016,159,1342,703,31.04,3,51.42,3,.88,3,1639.96,3,29.78,3,7.28,3,348.00,3,.00,3,12.82,
1,2016,159,1343,703,31.11,3,50.84,3,.88,3,1636.39,3,29.78,3,7.59,3,327.80,3,.00,3,12.82,
1,2016,159,1344,703,31.11,3,53.14,3,.88,3,1625.44,3,29.78,3,8.11,3,299.00,3,.00,3,12.81,
1,2016,159,1345,703,31.07,3,53.17,3,.87,3,1609.26,3,29.78,3,5.58,3,329.20,3,.00,3,12.81,
1,2016,159,1346,703,31.21,3,51.05,3,.87,3,1619.02,3,29.78,3,7.62,3,337.50,3,.00,3,12.81,
1,2016,159,1347,703,31.21,3,51.62,3,.87,3,1621.87,3,29.78,3,8.11,3,338.20,3,.00,3,12.79,
1,2016,159,1348,703,31.07,3,52.76,3,.87,3,1612.59,3,29.78,3,7.40,3,341.20,3,.00,3,12.81,
1,2016,159,1349,703,31.21,3,53.51,3,.86,3,1606.16,3,29.78,3,6.46,3,323.20,3,.00,3,12.79,
1,2016,159,1350,703,31.27,3,52.73,3,.86,3,1602.12,3,29.78,3,5.68,3,303.20,3,.00,3,12.81,
1,2016,159,1351,703,31.17,3,52.33,3,.86,3,1599.97,3,29.78,3,5.82,3,342.10,3,.00,3,12.80,
1,2016,159,1352,703,31.27,3,54.45,3,.86,3,1593.55,3,29.78,3,3.92,3,315.50,3,.00,3,12.80,
1,2016,159,1353,703,31.38,3,50.03,3,.86,3,1593.07,3,29.78,3,5.06,3,342.60,3,.00,3,12.80,
1,2016,159,1354,703,31.34,3,50.03,3,.85,3,1587.60,3,29.78,3,5.97,3,353.90,3,.00,3,12.80,
1,2016,159,1355,703,31.21,3,48.48,3,.85,3,1590.46,3,29.78,3,7.60,3,328.20,3,.00,3,12.79,
1,2016,159,1356,703,31.21,3,50.30,3,.85,3,1585.22,3,29.78,3,6.83,3,339.60,3,.00,3,12.80,
1,2016,159,1357,703,31.27,3,49.33,3,.85,3,1583.80,3,29.78,3,7.35,3,331.50,3,.00,3,12.80,
1,2016,159,1358,703,31.21,3,48.69,3,.85,3,1579.99,3,29.78,3,6.95,3,320.70,3,.00,3,12.78,
1,2016,159,1359,703,31.21,3,50.98,3,.84,3,1570.47,3,29.78,3,7.35,3,324.60,3,.00,3,12.80,
1,2016,159,1400,703,31.21,3,51.69,3,.84,3,1565.71,3,29.78,3,6.67,3,313.80,3,.00,3,12.80,
1,2016,159,1401,703,31.21,3,51.42,3,.84,3,1561.67,3,29.78,3,6.40,3,328.90,3,.00,3,12.80,
1,2016,159,1402,703,31.21,3,52.93,3,.83,3,1556.19,3,29.78,3,4.42,3,320.20,3,.00,3,12.80,
1,2016,159,1403,703,31.34,3,48.55,3,.83,3,1556.67,3,29.78,3,6.00,3,321.10,3,.00,3,12.80,
1,2016,159,1404,703,31.27,3,49.29,3,.83,3,1554.29,3,29.78,3,7.51,3,318.00,3,.00,3,12.79,
1,2016,159,1405,703,31.21,3,49.73,3,.83,3,1543.82,3,29.78,3,8.38,3,335.10,3,.00,3,12.78,
1,2016,159,1406,703,31.27,3,52.06,3,.83,3,1539.30,3,29.78,3,8.29,3,326.90,3,.00,3,12.79,
1,2016,159,1407,703,31.21,3,50.54,3,.82,3,1538.14,3,29.78,3,7.66,3,333.90,3,.00,3,12.79,
1,2016,159,1408,703,31.21,3,51.85,3,.82,3,1536.71,3,29.78,3,9.06,3,337.80,3,.00,3,12.79,
1,2016,159,1409,703,31.17,3,51.05,3,.82,3,1529.33,3,29.78,3,8.92,3,336.60,3,.00,3,12.78,
1,2016,159,1410,703,31.27,3,51.08,3,.82,3,1521.95,3,29.78,3,6.55,3,337.00,3,.00,3,12.79,
1,2016,159,1411,703,31.21,3,50.91,3,.82,3,1520.04,3,29.78,3,5.66,3,335.50,3,.00,3,12.79,
1,2016,159,1412,703,31.34,3,51.35,3,.81,3,1516.71,3,29.78,3,6.39,3,338.20,3,.00,3,12.79,
1,2016,159,1413,703,31.31,3,51.89,3,.81,3,1513.61,3,29.78,3,5.71,3,327.60,3,.00,3,12.79,
1,2016,159,1414,703,31.41,3,49.80,3,.81,3,1511.00,3,29.77,3,6.02,3,344.80,3,.00,3,12.79,
1,2016,159,1415,703,31.38,3,48.25,3,.81,3,1508.62,3,29.77,3,8.30,3,354.60,3,.00,3,12.79,
1,2016,159,1416,703,31.41,3,50.67,3,.81,3,1505.52,3,29.78,3,7.85,3,353.80,3,.00,3,12.79,
1,2016,159,1417,703,31.44,3,48.99,3,.81,3,1500.05,3,29.77,3,6.59,3,327.80,3,.00,3,12.79,
1,2016,159,1418,703,31.41,3,51.15,3,.81,3,1507.43,3,29.78,3,5.32,3,337.30,3,.00,3,12.79,
1,2016,159,1419,703,31.44,3,48.65,3,.80,3,1492.67,3,29.78,3,6.64,3,342.50,3,.00,3,12.77,
1,2016,159,1420,703,31.48,3,51.05,3,.80,3,1493.86,3,29.78,3,6.17,3,8.55,3,.00,3,12.79,
1,2016,159,1421,703,31.54,3,49.66,3,.80,3,1481.24,3,29.78,3,5.83,3,354.20,3,.00,3,12.79,
1,2016,159,1422,703,31.54,3,48.79,3,.79,3,1475.77,3,29.78,3,6.01,3,341.30,3,.00,3,12.77,
1,2016,159,1423,703,31.51,3,51.11,3,.79,3,1471.48,3,29.78,3,5.03,3,337.10,3,.00,3,12.79,
1,2016,159,1424,703,31.58,3,51.69,3,.79,3,1464.58,3,29.78,3,4.55,3,334.20,3,.00,3,12.79,
1,2016,159,1425,703,31.51,3,48.62,3,.78,3,1457.67,3,29.77,3,6.69,3,334.00,3,.00,3,12.79,
1,2016,159,1426,703,31.48,3,49.93,3,.78,3,1448.63,3,29.77,3,5.29,3,329.70,3,.00,3,12.79,
1,2016,159,1427,703,31.48,3,51.11,3,.77,3,1446.25,3,29.77,3,4.07,3,331.30,3,.00,3,12.79,
1,2016,159,1428,703,31.54,3,50.17,3,.77,3,1443.61,3,29.77,3,7.51,3,335.70,3,.00,3,12.79,
1,2016,159,1429,703,31.34,3,47.94,3,.77,3,1441.94,3,29.77,3,9.12,3,335.80,3,.00,3,12.79,
1,2016,159,1430,703,31.41,3,49.22,3,.77,3,1435.52,3,29.77,3,9.03,3,333.30,3,.00,3,12.79,
1,2016,159,1431,703,31.41,3,50.94,3,.77,3,1431.47,3,29.77,3,7.48,3,345.00,3,.00,3,12.79,
1,2016,159,1432,703,31.34,3,51.42,3,.76,3,1427.43,3,29.77,3,6.30,3,332.30,3,.00,3,12.79,
1,2016,159,1433,703,31.41,3,48.28,3,.76,3,1424.57,3,29.77,3,6.55,3,345.60,3,.00,3,12.79,
1,2016,159,1434,703,31.38,3,47.88,3,.76,3,1422.43,3,29.77,3,7.13,3,333.10,3,.00,3,12.79,
1,2016,159,1435,703,31.34,3,50.03,3,.76,3,1413.15,3,29.77,3,5.05,3,349.70,3,.00,3,12.79,
1,2016,159,1436,703,31.41,3,48.82,3,.75,3,1406.72,3,29.77,3,6.36,3,347.70,3,.00,3,12.79,
1,2016,159,1437,703,31.48,3,48.79,3,.75,3,1402.46,3,29.77,3,7.74,3,337.40,3,.00,3,12.79,
1,2016,159,1438,703,31.38,3,51.48,3,.75,3,1399.36,3,29.77,3,6.79,3,313.60,3,.00,3,12.79,
1,2016,159,1439,703,31.41,3,50.10,3,.75,3,1394.12,3,29.77,3,6.54,3,330.30,3,.00,3,12.78,
1,2016,159,1440,703,31.44,3,51.45,3,.75,3,1388.41,3,29.77,3,4.75,3,332.70,3,.00,3,12.79,
1,2016,159,1441,703,31.44,3,48.69,3,.74,3,1384.36,3,29.77,3,6.34,3,340.70,3,.00,3,12.79,
1,2016,159,1442,703,31.48,3,48.95,3,.74,3,1379.12,3,29.77,3,6.87,3,318.90,3,.00,3,12.79,
1,2016,159,1443,703,31.44,3,48.69,3,.74,3,1373.41,3,29.77,3,6.49,3,320.10,3,.00,3,12.79,
1,2016,159,1444,703,31.44,3,47.10,3,.73,3,1368.17,3,29.77,3,6.33,3,352.10,3,.00,3,12.79,
1,2016,159,1445,703,31.61,3,46.59,3,.73,3,1366.50,3,29.77,3,5.76,3,13.24,3,.00,3,12.79,
1,2016,159,1446,703,31.61,3,48.99,3,.73,3,1362.93,3,29.77,3,5.33,3,339.70,3,.00,3,12.79,
1,2016,159,1447,703,31.51,3,47.13,3,.73,3,1359.11,3,29.77,3,6.92,3,319.60,3,.00,3,12.79,
1,2016,159,1448,703,31.54,3,48.92,3,.73,3,1353.16,3,29.77,3,7.43,3,348.80,3,.00,3,12.79,
1,2016,159,1449,703,31.51,3,49.66,3,.72,3,1346.97,3,29.77,3,4.64,3,322.30,3,.00,3,12.79,
1,2016,159,1450,703,31.54,3,47.44,3,.72,3,1343.64,3,29.77,3,5.86,3,334.60,3,.00,3,12.79,
1,2016,159,1451,703,31.51,3,49.70,3,.72,3,1338.87,3,29.77,3,4.72,3,325.30,3,.00,3,12.79,
1,2016,159,1452,703,31.58,3,46.16,3,.72,3,1335.06,3,29.77,3,5.95,3,329.10,3,.00,3,12.79,
1,2016,159,1453,703,31.64,3,45.85,3,.72,3,1332.20,3,29.77,3,5.72,3,337.30,3,.00,3,12.79,
1,2016,159,1454,703,31.64,3,46.26,3,.71,3,1328.16,3,29.77,3,6.57,3,14.72,3,.00,3,12.79,
1,2016,159,1455,703,31.78,3,48.45,3,.71,3,1323.39,3,29.77,3,5.55,3,338.00,3,.00,3,12.79,
1,2016,159,1456,703,31.78,3,46.90,3,.71,3,1316.25,3,29.77,3,6.45,3,347.50,3,.00,3,12.79,
1,2016,159,1457,703,31.78,3,47.64,3,.70,3,1305.77,3,29.77,3,5.74,3,330.70,3,.00,3,12.79,
1,2016,159,1458,703,31.75,3,49.46,3,.70,3,1299.12,3,29.77,3,4.86,3,8.76,3,.00,3,12.79,
1,2016,159,1459,703,31.75,3,46.97,3,.70,3,1301.27,3,29.77,3,5.15,3,336.90,3,.00,3,12.78,
1,2016,159,1500,703,31.71,3,47.37,3,.70,3,1299.12,3,29.77,3,6.32,3,338.30,3,.00,3,12.79,
1,2016,159,1501,703,31.68,3,47.67,3,.70,3,1296.75,3,29.77,3,6.37,3,337.00,3,.00,3,12.79,
1,2016,159,1502,703,31.51,3,45.41,3,.70,3,1298.18,3,29.77,3,6.28,3,347.00,3,.00,3,12.79,
1,2016,159,1503,703,31.61,3,47.33,3,.69,3,1292.72,3,29.76,3,7.38,3,354.50,3,.00,3,12.79,
1,2016,159,1504,703,31.51,3,45.21,3,.69,3,1286.53,3,29.76,3,6.02,3,345.00,3,.00,3,12.79,
1,2016,159,1505,703,31.64,3,44.91,3,.69,3,1272.95,3,29.77,3,5.64,3,351.50,3,.00,3,12.79,
1,2016,159,1506,703,31.68,3,47.97,3,.69,3,1274.86,3,29.77,3,4.51,3,331.10,3,.00,3,12.79,
1,2016,159,1507,703,31.68,3,43.12,3,.69,3,1271.05,3,29.76,3,6.86,3,10.44,3,.00,3,12.79,
1,2016,159,1508,703,31.71,3,43.59,3,.68,3,1265.35,3,29.77,3,7.92,3,318.50,3,.00,3,12.79,
1,2016,159,1509,703,31.64,3,42.75,3,.68,3,1259.63,3,29.77,3,6.27,3,353.40,3,.00,3,12.75,
1,2016,159,1510,703,31.74,3,42.01,3,.68,3,1256.55,3,29.77,3,6.82,3,21.14,3,.00,3,12.79,
1,2016,159,1511,703,31.67,3,41.67,3,.68,3,1254.88,3,29.76,3,5.63,3,351.50,3,.00,3,12.79,
1,2016,159,1512,703,31.77,3,45.48,3,.67,3,1252.01,3,29.77,3,4.46,3,310.80,3,.00,3,12.79,
1,2016,159,1513,703,31.77,3,44.40,3,.67,3,1250.10,3,29.76,3,6.13,3,354.50,3,.00,3,12.79,
1,2016,159,1514,703,31.67,3,42.65,3,.67,3,1235.35,3,29.77,3,6.48,3,334.40,3,.00,3,12.79,
1,2016,159,1515,703,31.71,3,42.88,3,.67,3,1236.54,3,29.76,3,7.30,3,335.50,3,.00,3,12.79,
1,2016,159,1516,703,31.71,3,44.33,3,.66,3,1230.57,3,29.76,3,5.90,3,324.30,3,.00,3,12.79,
1,2016,159,1517,703,31.74,3,46.22,3,.66,3,1219.62,3,29.76,3,5.31,3,16.37,3,.00,3,12.79,
1,2016,159,1518,703,31.64,3,45.51,3,.66,3,1216.53,3,29.76,3,5.59,3,314.90,3,.00,3,12.79,
1,2016,159,1519,703,31.71,3,46.29,3,.65,3,1207.72,3,29.76,3,5.99,3,336.40,3,.00,3,12.79,
1,2016,159,1520,703,31.64,3,44.37,3,.64,3,1190.35,3,29.76,3,7.25,3,327.90,3,.00,3,12.79,
1,2016,159,1521,703,31.64,3,44.43,3,.65,3,1202.73,3,29.77,3,6.24,3,354.20,3,.00,3,12.79,
1,2016,159,1522,703,31.57,3,43.83,3,.65,3,1202.48,3,29.76,3,8.40,3,328.50,3,.00,3,12.79,
1,2016,159,1523,703,31.61,3,42.34,3,.64,3,1192.00,3,29.77,3,8.02,3,327.10,3,.00,3,12.79,
1,2016,159,1524,703,31.64,3,43.56,3,.64,3,1193.42,3,29.77,3,7.76,3,341.30,3,.00,3,12.79,
1,2016,159,1525,703,31.68,3,42.48,3,.64,3,1180.08,3,29.77,3,6.53,3,321.90,3,.00,3,12.79,
1,2016,159,1526,703,31.57,3,46.19,3,.63,3,1163.89,3,29.77,3,7.08,3,341.60,3,.00,3,12.79,
1,2016,159,1527,703,31.71,3,43.52,3,.61,3,1136.27,3,29.77,3,7.13,3,325.60,3,.00,3,12.79,
1,2016,159,1528,703,31.60,3,44.47,3,.61,3,1128.17,3,29.77,3,6.38,3,345.40,3,.00,3,12.79,
1,2016,159,1529,703,31.71,3,45.11,3,.63,3,1167.21,3,29.77,3,5.64,3,338.30,3,.00,3,12.79,
1,2016,159,1530,703,31.64,3,45.14,3,.63,3,1165.30,3,29.77,3,7.68,3,335.70,3,.00,3,12.79,
1,2016,159,1531,703,31.60,3,45.17,3,.62,3,1151.02,3,29.76,3,6.70,3,335.10,3,.00,3,12.77,
1,2016,159,1532,703,31.60,3,45.92,3,.61,3,1126.75,3,29.77,3,7.74,3,5.22,3,.00,3,12.79,
1,2016,159,1533,703,31.74,3,43.66,3,.60,3,1121.27,3,29.76,3,5.44,3,333.40,3,.00,3,12.79,
1,2016,159,1534,703,31.84,3,42.41,3,.57,3,1069.13,3,29.76,3,6.11,3,348.50,3,.00,3,12.79,
1,2016,159,1535,703,31.81,3,44.74,3,.62,3,1144.84,3,29.77,3,5.06,3,348.20,3,.00,3,12.79,
1,2016,159,1536,703,31.98,3,45.31,3,.62,3,1138.65,3,29.77,3,3.04,3,354.20,3,.00,3,12.79,
1,2016,159,1537,703,32.08,3,44.26,3,.61,3,1130.80,3,29.76,3,2.91,3,342.70,3,.00,3,12.79,
1,2016,159,1538,703,32.04,3,45.07,3,.61,3,1124.37,3,29.76,3,4.58,3,15.08,3,.00,3,12.79,
1,2016,159,1539,703,32.04,3,45.51,3,.61,3,1118.88,3,29.77,3,4.09,3,7.35,3,.00,3,12.78,
1,2016,159,1540,703,31.98,3,41.40,3,.61,3,1118.17,3,29.76,3,6.90,3,354.30,3,.00,3,12.79,
1,2016,159,1541,703,31.91,3,43.32,3,.60,3,1114.35,3,29.76,3,6.83,3,.81,3,.00,3,12.79,
1,2016,159,1542,703,31.87,3,42.85,3,.60,3,1106.73,3,29.76,3,7.52,3,340.10,3,.00,3,12.79,
1,2016,159,1543,703,31.80,3,44.77,3,.60,3,1099.59,3,29.77,3,6.86,3,333.60,3,.00,3,12.79,
1,2016,159,1544,703,31.80,3,41.16,3,.59,3,1092.45,3,29.77,3,6.18,3,334.30,3,.00,3,12.78,
1,2016,159,1545,703,31.77,3,43.62,3,.57,3,1050.80,3,29.76,3,5.66,3,10.51,3,.00,3,12.79,
1,2016,159,1546,703,31.80,3,44.13,3,.57,3,1050.56,3,29.76,3,5.00,3,317.80,3,.00,3,12.79,
1,2016,159,1547,703,31.77,3,42.75,3,.55,3,1021.03,3,29.76,3,4.34,3,337.30,3,.00,3,12.79,
1,2016,159,1548,703,31.67,3,45.01,3,.56,3,1025.31,3,29.76,3,4.84,3,337.50,3,.00,3,12.79,
1,2016,159,1549,703,31.70,3,48.10,3,.54,3,1003.41,3,29.76,3,3.94,3,334.50,3,.00,3,12.79,
1,2016,159,1550,703,31.74,3,46.25,3,.54,3,998.89,3,29.76,3,5.93,3,319.90,3,.00,3,12.80,
1,2016,159,1551,703,31.70,3,45.58,3,.52,3,969.60,3,29.76,3,5.75,3,309.80,3,.00,3,12.79,
1,2016,159,1552,703,31.67,3,45.51,3,.54,3,995.55,3,29.76,3,4.28,3,339.40,3,.00,3,12.80,
1,2016,159,1553,703,31.73,3,44.83,3,.50,3,936.26,3,29.76,3,3.51,3,345.70,3,.00,3,12.80,
1,2016,159,1554,703,31.80,3,43.89,3,.50,3,935.79,3,29.76,3,5.25,3,334.60,3,.00,3,12.80,
1,2016,159,1555,703,31.73,3,44.63,3,.48,3,901.98,3,29.76,3,4.42,3,343.70,3,.00,3,12.78,
1,2016,159,1556,703,31.80,3,42.91,3,.51,3,941.49,3,29.76,3,6.01,3,340.40,3,.00,3,12.80,
1,2016,159,1557,703,31.74,3,42.61,3,.50,3,924.11,3,29.76,3,5.68,3,352.70,3,.00,3,12.80,
1,2016,159,1558,703,31.70,3,44.63,3,.50,3,930.30,3,29.76,3,5.80,3,333.20,3,.00,3,12.80,
1,2016,159,1559,703,31.70,3,43.86,3,.52,3,949.58,3,29.76,3,5.16,3,348.90,3,.00,3,12.80,
1,2016,159,1600,703,31.70,3,44.60,3,.53,3,973.39,3,29.76,3,6.61,3,341.50,3,.00,3,12.80,
1,2016,159,1601,703,31.77,3,43.52,3,.53,3,975.05,3,29.76,3,5.46,3,.00,3,.00,3,12.80,
1,2016,159,1602,703,31.80,3,44.53,3,.54,3,983.38,3,29.76,3,4.45,3,337.60,3,.00,3,12.80,
1,2016,159,1603,703,31.77,3,45.00,3,.53,3,975.30,3,29.76,3,3.61,3,334.50,3,.00,3,12.79,
1,2016,159,1604,703,31.77,3,44.40,3,.53,3,975.79,3,29.76,3,6.68,3,352.40,3,.00,3,12.80,
1,2016,159,1605,703,31.70,3,45.37,3,.52,3,959.12,3,29.76,3,5.96,3,330.20,3,.00,3,12.78,
1,2016,159,1606,703,31.70,3,46.72,3,.51,3,940.08,3,29.76,3,3.94,3,352.20,3,.00,3,12.80,
1,2016,159,1607,703,31.74,3,47.50,3,.51,3,939.12,3,29.76,3,4.06,3,346.30,3,.00,3,12.80,
1,2016,159,1608,703,31.81,3,43.02,3,.47,3,861.53,3,29.76,3,6.51,3,351.70,3,.00,3,12.80,
1,2016,159,1609,703,31.67,3,45.71,3,.51,3,935.56,3,29.76,3,5.45,3,340.50,3,.00,3,12.77,
1,2016,159,1610,703,31.67,3,45.21,3,.52,3,946.75,3,29.76,3,5.53,3,326.50,3,.00,3,12.80,
1,2016,159,1611,703,31.64,3,44.20,3,.51,3,941.03,3,29.76,3,5.34,3,337.40,3,.00,3,12.80,
1,2016,159,1612,703,31.77,3,45.61,3,.52,3,941.52,3,29.76,3,5.33,3,320.20,3,.00,3,12.80,
1,2016,159,1613,703,31.64,3,48.11,3,.45,3,837.01,3,29.76,3,5.78,3,343.00,3,.00,3,12.80,
1,2016,159,1614,703,31.74,3,47.03,3,.45,3,836.77,3,29.76,3,5.50,3,340.60,3,.00,3,12.80,
1,2016,159,1615,703,31.60,3,43.83,3,.46,3,839.15,3,29.76,3,7.60,3,.91,3,.00,3,12.80,
1,2016,159,1616,703,31.57,3,43.56,3,.46,3,838.92,3,29.76,3,7.02,3,345.80,3,.00,3,12.80,
1,2016,159,1617,703,31.60,3,43.89,3,.37,3,688.23,3,29.76,3,8.09,3,342.10,3,.00,3,12.80,
1,2016,159,1618,703,31.67,3,44.40,3,.34,3,632.76,3,29.76,3,6.04,3,337.30,3,.00,3,12.80,
1,2016,159,1619,703,31.64,3,48.71,3,.30,3,571.58,3,29.76,3,4.09,3,332.60,3,.00,3,12.77,
1,2016,159,1620,703,31.57,3,43.86,3,.27,3,527.31,3,29.76,3,5.55,3,349.70,3,.00,3,12.73,
1,2016,159,1621,703,31.67,3,44.87,3,.34,3,643.01,3,29.76,3,6.12,3,352.30,3,.00,3,12.81,
1,2016,159,1622,703,31.54,3,45.88,3,.41,3,754.89,3,29.76,3,7.32,3,1.05,3,.00,3,12.82,
1,2016,159,1623,703,31.64,3,47.27,3,.44,3,808.46,3,29.76,3,5.25,3,349.60,3,.00,3,12.82,
1,2016,159,1624,703,31.54,3,46.90,3,.39,3,728.70,3,29.76,3,5.04,3,2.46,3,.00,3,12.80,
1,2016,159,1625,703,31.51,3,43.93,3,.44,3,800.36,3,29.76,3,5.52,3,345.40,3,.00,3,12.82,
1,2016,159,1626,703,31.57,3,46.46,3,.40,3,747.27,3,29.76,3,4.84,3,325.40,3,.00,3,12.82,
1,2016,159,1627,703,31.54,3,46.66,3,.31,3,599.19,3,29.76,3,4.09,3,332.80,3,.00,3,12.73,
1,2016,159,1628,703,31.61,3,48.11,3,.34,3,635.85,3,29.76,3,3.70,3,354.50,3,.00,3,12.82,
1,2016,159,1629,703,31.64,3,46.25,3,.30,3,573.01,3,29.76,3,3.55,3,10.34,3,.00,3,12.77,
1,2016,159,1630,703,31.64,3,45.82,3,.26,3,503.01,3,29.76,3,4.17,3,.77,3,.00,3,12.71,
1,2016,159,1631,703,31.57,3,48.14,3,.28,3,544.20,3,29.76,3,4.30,3,350.40,3,.00,3,12.73,
1,2016,159,1632,703,31.61,3,46.09,3,.29,3,547.29,3,29.76,3,5.23,3,4.36,3,.00,3,12.74,
1,2016,159,1633,703,31.61,3,44.91,3,.34,3,631.56,3,29.76,3,6.81,3,338.30,3,.00,3,12.82,
1,2016,159,1634,703,31.54,3,45.89,3,.34,3,640.13,3,29.76,3,5.93,3,.00,3,.00,3,12.83,
1,2016,159,1635,703,31.51,3,47.57,3,.38,3,702.98,3,29.76,3,5.60,3,354.30,3,.00,3,12.83,
1,2016,159,1636,703,31.61,3,46.05,3,.41,3,747.26,3,29.76,3,5.59,3,21.64,3,.00,3,12.84,
1,2016,159,1637,703,31.58,3,46.16,3,.39,3,713.69,3,29.76,3,3.89,3,3.16,3,.00,3,12.84,
1,2016,159,1638,703,31.51,3,44.47,3,.41,3,746.78,3,29.76,3,5.78,3,340.90,3,.00,3,12.83,
1,2016,159,1639,703,31.58,3,44.64,3,.38,3,701.55,3,29.76,3,6.24,3,351.60,3,.00,3,12.82,
1,2016,159,1640,703,31.51,3,46.53,3,.38,3,701.31,3,29.76,3,5.45,3,346.80,3,.00,3,12.83,
1,2016,159,1641,703,31.54,3,45.18,3,.34,3,640.61,3,29.76,3,5.97,3,9.17,3,.00,3,12.78,
1,2016,159,1642,703,31.58,3,45.25,3,.32,3,600.85,3,29.76,3,7.81,3,346.80,3,.00,3,12.82,
1,2016,159,1643,703,31.37,3,46.09,3,.31,3,585.62,3,29.76,3,6.58,3,339.70,3,.00,3,12.80,
1,2016,159,1644,703,31.51,3,49.97,3,.35,3,651.56,3,29.76,3,5.29,3,4.26,3,.00,3,12.84,
1,2016,159,1645,703,31.54,3,47.13,3,.37,3,669.42,3,29.76,3,4.67,3,346.90,3,.00,3,12.84,
1,2016,159,1646,703,31.61,3,48.45,3,.37,3,669.42,3,29.76,3,3.45,3,.96,3,.00,3,12.84,
1,2016,159,1647,703,31.54,3,47.71,3,.36,3,656.09,3,29.76,3,5.29,3,.00,3,.00,3,12.84,
1,2016,159,1648,703,31.54,3,44.17,3,.34,3,632.04,3,29.76,3,5.53,3,344.80,3,.00,3,12.84,
1,2016,159,1649,703,31.61,3,44.40,3,.35,3,647.76,3,29.76,3,6.36,3,352.30,3,.00,3,12.84,
1,2016,159,1650,703,31.58,3,46.16,3,.34,3,632.04,3,29.76,3,6.91,3,332.70,3,.00,3,12.84,
1,2016,159,1651,703,31.54,3,46.39,3,.35,3,649.90,3,29.76,3,4.53,3,341.10,3,.00,3,12.84,
1,2016,159,1652,703,31.58,3,46.39,3,.35,3,644.42,3,29.76,3,5.58,3,349.80,3,.00,3,12.84,
1,2016,159,1653,703,31.48,3,45.35,3,.32,3,602.53,3,29.76,3,5.66,3,9.72,3,.00,3,12.82,
1,2016,159,1654,703,31.48,3,44.74,3,.37,3,674.90,3,29.76,3,6.09,3,346.30,3,.00,3,12.84,
1,2016,159,1655,703,31.44,3,44.81,3,.37,3,671.80,3,29.76,3,6.72,3,.96,3,.00,3,12.84,
1,2016,159,1656,703,31.48,3,45.48,3,.36,3,654.66,3,29.76,3,5.83,3,1.00,3,.00,3,12.84,
1,2016,159,1657,703,31.44,3,45.95,3,.37,3,661.33,3,29.76,3,5.24,3,14.53,3,.00,3,12.84,
1,2016,159,1658,703,31.48,3,47.34,3,.36,3,648.00,3,29.76,3,5.22,3,352.40,3,.00,3,12.84,
1,2016,159,1659,703,31.58,3,45.45,3,.33,3,610.86,3,29.76,3,5.72,3,346.90,3,.00,3,12.83,
1,2016,159,1700,703,31.54,3,46.19,3,.35,3,633.00,3,29.76,3,6.23,3,.96,3,.00,3,12.84,
1,2016,159,1701,703,31.48,3,47.00,3,.34,3,623.24,3,29.76,3,3.85,3,13.79,3,.00,3,12.84,
1,2016,159,1702,703,31.65,3,47.03,3,.34,3,609.20,3,29.76,3,3.86,3,4.26,3,.00,3,12.83,
1,2016,159,1703,703,31.58,3,49.29,3,.34,3,611.58,3,29.76,3,5.13,3,354.50,3,.00,3,12.84,
1,2016,159,1704,703,31.58,3,47.77,3,.33,3,602.53,3,29.76,3,4.86,3,327.30,3,.00,3,12.82,
1,2016,159,1705,703,31.51,3,47.98,3,.33,3,590.87,3,29.76,3,3.98,3,347.70,3,.00,3,12.81,
1,2016,159,1706,703,31.51,3,47.20,3,.32,3,577.78,3,29.76,3,4.47,3,332.80,3,.00,3,12.80,
1,2016,159,1707,703,31.54,3,47.00,3,.30,3,543.50,3,29.76,3,4.59,3,333.50,3,.00,3,12.75,
1,2016,159,1708,703,31.51,3,47.54,3,.30,3,540.88,3,29.76,3,5.53,3,343.10,3,.00,3,12.77,
1,2016,159,1709,703,31.51,3,45.72,3,.29,3,522.31,3,29.76,3,5.30,3,2.87,3,.00,3,12.70,
1,2016,159,1710,703,31.51,3,45.04,3,.29,3,532.07,3,29.76,3,5.50,3,354.50,3,.00,3,12.76,
1,2016,159,1711,703,31.51,3,45.45,3,.29,3,521.83,3,29.77,3,6.42,3,20.44,3,.00,3,12.76,
1,2016,159,1712,703,31.44,3,46.19,3,.28,3,514.93,3,29.76,3,5.13,3,349.90,3,.00,3,12.76,
1,2016,159,1713,703,31.44,3,46.02,3,.28,3,507.07,3,29.76,3,5.27,3,7.61,3,.00,3,12.75,
1,2016,159,1714,703,31.48,3,46.12,3,.28,3,502.55,3,29.76,3,4.99,3,331.40,3,.00,3,12.75,
1,2016,159,1715,703,31.54,3,46.39,3,.28,3,505.88,3,29.76,3,2.96,3,4.31,3,.00,3,12.75,
1,2016,159,1716,703,31.51,3,48.15,3,.28,3,501.60,3,29.77,3,4.23,3,344.20,3,.00,3,12.75,
1,2016,159,1717,703,31.44,3,45.45,3,.27,3,485.41,3,29.77,3,5.40,3,5.53,3,.00,3,12.73,
1,2016,159,1718,703,31.48,3,44.77,3,.27,3,488.03,3,29.77,3,6.05,3,352.30,3,.00,3,12.73,
1,2016,159,1719,703,31.41,3,45.92,3,.26,3,464.94,3,29.77,3,5.08,3,5.39,3,.00,3,12.72,
1,2016,159,1720,703,31.41,3,43.76,3,.26,3,471.37,3,29.77,3,5.23,3,344.60,3,.00,3,12.72,
1,2016,159,1721,703,31.41,3,44.98,3,.25,3,454.94,3,29.77,3,6.31,3,.67,3,.00,3,12.71,
1,2016,159,1722,703,31.54,3,44.71,3,.25,3,448.03,3,29.77,3,4.73,3,5.05,3,.00,3,12.70,
1,2016,159,1723,703,31.41,3,45.25,3,.25,3,452.31,3,29.77,3,4.26,3,30.21,3,.00,3,12.70,
1,2016,159,1724,703,31.54,3,45.85,3,.25,3,444.70,3,29.77,3,3.69,3,347.70,3,.00,3,12.69,
1,2016,159,1725,703,31.51,3,44.47,3,.24,3,436.13,3,29.77,3,4.75,3,7.56,3,.00,3,12.69,
1,2016,159,1726,703,31.48,3,46.19,3,.24,3,431.84,3,29.77,3,3.75,3,9.34,3,.00,3,12.69,
1,2016,159,1727,703,31.58,3,43.02,3,.23,3,423.27,3,29.78,3,4.89,3,.57,3,.00,3,12.66,
1,2016,159,1728,703,31.58,3,42.14,3,.23,3,417.32,3,29.77,3,3.73,3,339.20,3,.00,3,12.67,
1,2016,159,1729,703,31.58,3,42.92,3,.23,3,412.32,3,29.78,3,5.09,3,.57,3,.00,3,12.66,
1,2016,159,1730,703,31.58,3,42.68,3,.20,3,372.80,3,29.77,3,4.48,3,5.41,3,.00,3,12.63,
1,2016,159,1731,703,31.51,3,41.67,3,.22,3,398.99,3,29.77,3,3.85,3,9.86,3,.00,3,12.65,
1,2016,159,1732,703,31.54,3,43.29,3,.22,3,386.13,3,29.77,3,3.40,3,.57,3,.00,3,12.65,
1,2016,159,1733,703,31.58,3,42.41,3,.22,3,386.13,3,29.77,3,3.66,3,338.20,3,.00,3,12.65,
1,2016,159,1734,703,31.54,3,43.86,3,.21,3,378.75,3,29.77,3,4.00,3,347.10,3,.00,3,12.62,
1,2016,159,1735,703,31.61,3,44.57,3,.20,3,366.14,3,29.78,3,3.23,3,319.00,3,.00,3,12.62,
1,2016,159,1736,703,31.54,3,42.55,3,.20,3,352.80,3,29.77,3,3.27,3,.62,3,.00,3,12.61,
1,2016,159,1737,703,31.54,3,43.66,3,.20,3,359.47,3,29.78,3,3.75,3,347.20,3,.00,3,12.61,
1,2016,159,1738,703,31.51,3,42.92,3,.20,3,359.94,3,29.78,3,3.99,3,338.00,3,.00,3,12.61,
1,2016,159,1739,703,31.44,3,43.70,3,.20,3,354.23,3,29.78,3,4.06,3,337.80,3,.00,3,12.54,
1,2016,159,1740,703,31.41,3,44.67,3,.20,3,348.04,3,29.78,3,3.72,3,9.46,3,.00,3,12.60,
1,2016,159,1741,703,31.44,3,43.96,3,.19,3,340.95,3,29.78,3,3.72,3,354.50,3,.00,3,12.60,
1,2016,159,1742,703,31.44,3,44.54,3,.19,3,335.39,3,29.78,3,2.63,3,351.70,3,.00,3,12.59,
1,2016,159,1743,703,31.41,3,44.57,3,.19,3,330.08,3,29.78,3,3.07,3,346.70,3,.00,3,12.58,
1,2016,159,1744,703,31.41,3,45.01,3,.19,3,324.92,3,29.78,3,3.43,3,336.30,3,.00,3,12.58,
1,2016,159,1745,703,31.44,3,44.54,3,.18,3,319.76,3,29.78,3,4.21,3,349.60,3,.00,3,12.57,
1,2016,159,1746,703,31.38,3,44.40,3,.18,3,314.13,3,29.78,3,4.19,3,342.70,3,.00,3,12.56,
1,2016,159,1747,703,31.34,3,44.40,3,.18,3,308.82,3,29.78,3,4.24,3,1.44,3,.00,3,12.56,
1,2016,159,1748,703,31.34,3,45.92,3,.17,3,302.16,3,29.78,3,3.66,3,354.50,3,.00,3,12.56,
1,2016,159,1749,703,31.41,3,46.12,3,.13,3,243.71,3,29.78,3,3.73,3,343.30,3,.00,3,12.50,
1,2016,159,1750,703,31.34,3,47.27,3,.12,3,225.55,3,29.78,3,3.44,3,340.40,3,.00,3,12.46,
1,2016,159,1751,703,31.31,3,45.92,3,.12,3,229.75,3,29.78,3,4.47,3,.38,3,.00,3,12.48,
1,2016,159,1752,703,31.21,3,48.95,3,.07,3,160.44,3,29.78,3,2.54,3,22.21,3,.00,3,12.40,
1,2016,159,1753,703,31.21,3,46.86,3,.11,3,210.64,3,29.78,3,3.81,3,2.23,3,.00,3,12.43,
1,2016,159,1754,703,31.17,3,46.43,3,.12,3,213.89,3,29.78,3,3.24,3,14.12,3,.00,3,12.44,
1,2016,159,1755,703,31.14,3,47.88,3,.10,3,186.69,3,29.78,3,3.14,3,352.00,3,.00,3,12.42,
1,2016,159,1756,703,31.04,3,46.93,3,.15,3,252.04,3,29.78,3,2.94,3,.43,3,.00,3,12.47,
1,2016,159,1757,703,31.07,3,47.81,3,.15,3,245.38,3,29.78,3,3.41,3,12.83,3,.00,3,12.47,
1,2016,159,1758,703,31.04,3,47.81,3,.14,3,239.27,3,29.78,3,3.13,3,340.90,3,.00,3,12.46,
1,2016,159,1759,703,31.11,3,48.25,3,.14,3,233.08,3,29.78,3,3.02,3,5.00,3,.00,3,12.44,
1,2016,159,1800,703,31.07,3,47.40,3,.14,3,227.37,3,29.78,3,3.52,3,343.50,3,.00,3,12.44,
1,2016,159,1801,703,31.04,3,48.15,3,.12,3,208.02,3,29.78,3,3.58,3,342.00,3,.00,3,12.43,
1,2016,159,1802,703,31.00,3,48.28,3,.13,3,212.22,3,29.78,3,3.22,3,10.82,3,.00,3,12.42,
1,2016,159,1803,703,31.00,3,49.16,3,.13,3,209.92,3,29.78,3,3.34,3,346.60,3,.00,3,12.41,
1,2016,159,1804,703,31.04,3,47.54,3,.13,3,208.81,3,29.78,3,3.79,3,350.50,3,.00,3,12.40,
1,2016,159,1805,703,30.97,3,49.46,3,.11,3,187.88,3,29.78,3,3.01,3,342.00,3,.00,3,12.39,
1,2016,159,1806,703,30.90,3,49.43,3,.07,3,141.88,3,29.78,3,3.36,3,14.70,3,.00,3,12.35,
1,2016,159,1807,703,30.90,3,49.63,3,.09,3,157.10,3,29.78,3,3.49,3,348.10,3,.00,3,12.30,
1,2016,159,1808,703,30.90,3,49.46,3,.08,3,140.05,3,29.78,3,3.59,3,9.53,3,.00,3,12.34,
1,2016,159,1809,703,30.73,3,50.00,3,.07,3,133.47,3,29.78,3,3.34,3,342.00,3,.00,3,12.30,
1,2016,159,1810,703,30.77,3,49.97,3,.08,3,148.22,3,29.78,3,3.40,3,338.90,3,.00,3,12.34,
1,2016,159,1811,703,30.73,3,50.98,3,.09,3,154.88,3,29.78,3,2.31,3,29.54,3,.00,3,12.33,
1,2016,159,1812,703,30.73,3,51.65,3,.09,3,148.06,3,29.78,3,1.77,3,10.77,3,.00,3,12.34,
1,2016,159,1813,703,30.80,3,52.73,3,.07,3,134.26,3,29.78,3,1.78,3,.24,3,.00,3,12.33,
1,2016,159,1814,703,30.80,3,50.78,3,.07,3,126.65,3,29.79,3,2.78,3,347.60,3,.00,3,12.32,
1,2016,159,1815,703,30.67,3,50.74,3,.08,3,140.93,3,29.79,3,3.00,3,354.50,3,.00,3,12.33,
1,2016,159,1816,703,30.73,3,51.21,3,.08,3,135.61,3,29.79,3,3.26,3,345.40,3,.00,3,12.33,
1,2016,159,1817,703,30.67,3,52.46,3,.07,3,128.24,3,29.79,3,1.97,3,351.00,3,.00,3,12.32,
1,2016,159,1818,703,30.70,3,51.62,3,.07,3,117.61,3,29.79,3,1.81,3,346.60,3,.00,3,12.30,
1,2016,159,1819,703,30.67,3,52.33,3,.06,3,114.12,3,29.79,3,1.88,3,18.43,3,.00,3,12.30,
1,2016,159,1820,703,30.70,3,54.65,3,.07,3,117.29,3,29.79,3,.97,3,33.66,3,.00,3,12.30,
1,2016,159,1821,703,30.77,3,53.78,3,.06,3,101.43,3,29.79,3,.85,3,343.60,3,.00,3,12.29,
1,2016,159,1822,703,30.67,3,51.92,3,.05,3,99.37,3,29.79,3,2.42,3,27.27,3,.00,3,12.29,
1,2016,159,1823,703,30.63,3,52.97,3,.05,3,97.15,3,29.79,3,1.75,3,340.90,3,.00,3,12.28,
1,2016,159,1824,703,30.67,3,53.54,3,.05,3,86.52,3,29.79,3,2.08,3,336.80,3,.00,3,12.28,
1,2016,159,1825,703,30.63,3,53.51,3,.05,3,86.84,3,29.79,3,2.13,3,13.60,3,.00,3,12.28,
1,2016,159,1826,703,30.53,3,53.74,3,.05,3,82.79,3,29.79,3,2.27,3,346.40,3,.00,3,12.27,
1,2016,159,1827,703,30.47,3,53.91,3,.04,3,73.04,3,29.79,3,1.70,3,339.40,3,.00,3,12.26,
1,2016,159,1828,703,30.36,3,53.94,3,.04,3,67.09,3,29.79,3,2.56,3,353.10,3,.00,3,12.26,
1,2016,159,1829,703,30.40,3,54.52,3,.04,3,71.37,3,29.79,3,1.87,3,344.10,3,.00,3,12.26,
1,2016,159,1830,703,30.30,3,54.08,3,.04,3,69.23,3,29.79,3,1.82,3,328.60,3,.00,3,12.26,
1,2016,159,1831,703,30.26,3,55.02,3,.04,3,65.98,3,29.79,3,1.99,3,8.43,3,.00,3,12.25,
1,2016,159,1832,703,30.33,3,54.96,3,.04,3,62.89,3,29.79,3,1.83,3,17.95,3,.00,3,12.26,
1,2016,159,1833,703,30.30,3,55.16,3,.03,3,59.72,3,29.79,3,1.50,3,.86,3,.00,3,12.25,
1,2016,159,1834,703,30.26,3,56.27,3,.03,3,56.94,3,29.79,3,1.65,3,2.83,3,.00,3,12.24,
1,2016,159,1835,703,30.20,3,55.87,3,.03,3,54.16,3,29.79,3,.60,3,27.96,3,.00,3,12.24,
1,2016,159,1836,703,30.16,3,55.56,3,.03,3,51.39,3,29.79,3,1.08,3,346.50,3,.00,3,12.24,
1,2016,159,1837,703,30.26,3,56.54,3,.03,3,48.61,3,29.79,3,1.04,3,39.02,3,.00,3,12.23,
1,2016,159,1838,703,30.03,3,56.61,3,.03,3,46.07,3,29.79,3,1.12,3,43.85,3,.00,3,12.23,
1,2016,159,1839,703,30.03,3,57.25,3,.02,3,43.78,3,29.79,3,1.22,3,67.27,3,.00,3,12.22,
1,2016,159,1840,703,29.96,3,56.71,3,.02,3,41.55,3,29.79,3,1.34,3,91.00,3,.00,3,12.23,
1,2016,159,1841,703,29.89,3,57.75,3,.02,3,39.33,3,29.79,3,1.66,3,72.89,3,.00,3,12.23,
1,2016,159,1842,703,29.83,3,57.45,3,.02,3,37.11,3,29.79,3,1.28,3,61.04,3,.00,3,12.23,
1,2016,159,1843,703,29.79,3,58.26,3,.02,3,35.05,3,29.79,3,1.06,3,80.70,3,.00,3,12.23,
1,2016,159,1844,703,29.79,3,57.52,3,.02,3,32.99,3,29.79,3,1.26,3,39.52,3,.00,3,12.22,
1,2016,159,1845,703,29.66,3,57.79,3,.02,3,30.93,3,29.79,3,1.88,3,30.83,3,.00,3,12.23,
1,2016,159,1846,703,29.59,3,58.16,3,.02,3,28.71,3,29.79,3,1.99,3,18.53,3,.00,3,12.23,
1,2016,159,1847,703,29.56,3,58.80,3,.02,3,26.65,3,29.79,3,1.48,3,31.98,3,.00,3,12.23,
1,2016,159,1848,703,29.53,3,59.11,3,.01,3,24.58,3,29.80,3,1.44,3,70.53,3,.00,3,12.22,
1,2016,159,1849,703,29.39,3,59.01,3,.01,3,22.52,3,29.80,3,1.44,3,69.43,3,.00,3,12.22,
1,2016,159,1850,703,29.33,3,58.81,3,.01,3,20.30,3,29.80,3,1.49,3,80.50,3,.00,3,12.22,
1,2016,159,1851,703,29.29,3,59.21,3,.01,3,18.24,3,29.80,3,1.19,3,36.03,3,.00,3,12.22,
1,2016,159,1852,703,29.29,3,60.16,3,.01,3,16.18,3,29.80,3,1.10,3,22.65,3,.00,3,12.17,
1,2016,159,1853,703,29.13,3,60.26,3,.01,3,14.43,3,29.80,3,1.09,3,38.79,3,.00,3,12.22,
1,2016,159,1854,703,29.16,3,61.54,3,.01,3,13.16,3,29.80,3,.99,3,78.60,3,.00,3,12.22,
1,2016,159,1855,703,29.03,3,60.67,3,.01,3,12.05,3,29.80,3,1.00,3,77.79,3,.00,3,12.22,
1,2016,159,1856,703,29.03,3,60.40,3,.01,3,11.10,3,29.80,3,1.30,3,10.63,3,.00,3,12.22,
1,2016,159,1857,703,28.93,3,60.67,3,.01,3,9.99,3,29.80,3,1.41,3,66.42,3,.00,3,12.23,
1,2016,159,1858,703,28.97,3,61.55,3,.01,3,8.88,3,29.80,3,1.17,3,72.74,3,.00,3,12.23,
1,2016,159,1859,703,28.86,3,61.58,3,.01,3,7.93,3,29.80,3,1.00,3,68.43,3,.00,3,12.22,
1,2016,159,1900,703,28.90,3,61.48,3,.01,3,6.98,3,29.81,3,1.33,3,74.16,3,.00,3,12.22,
1,2016,159,1901,703,28.76,3,61.78,3,.01,3,6.11,3,29.80,3,1.65,3,73.80,3,.00,3,12.22,
1,2016,159,1902,703,28.73,3,61.58,3,.00,3,5.31,3,29.80,3,1.95,3,27.58,3,.00,3,12.22,
1,2016,159,1903,703,28.83,3,61.92,3,.00,3,4.60,3,29.81,3,1.62,3,30.15,3,.00,3,12.22,
1,2016,159,1904,703,28.77,3,61.35,3,.00,3,3.89,3,29.80,3,2.02,3,11.69,3,.00,3,12.21,
1,2016,159,1905,703,28.77,3,62.93,3,.00,3,3.25,3,29.81,3,1.82,3,26.67,3,.00,3,12.22,
1,2016,159,1906,703,28.70,3,61.65,3,.00,3,2.78,3,29.81,3,1.76,3,18.96,3,.00,3,12.21,
1,2016,159,1907,703,28.70,3,61.45,3,.00,3,2.38,3,29.81,3,2.37,3,5.22,3,.00,3,12.22,
1,2016,159,1908,703,28.67,3,61.75,3,.00,3,1.90,3,29.81,3,2.35,3,8.00,3,.00,3,12.21,
1,2016,159,1909,703,28.67,3,61.62,3,.00,3,1.51,3,29.81,3,2.24,3,16.28,3,.00,3,12.20,
1,2016,159,1910,703,28.60,3,61.58,3,.00,3,1.27,3,29.81,3,1.94,3,30.31,3,.00,3,12.22,
1,2016,159,1911,703,28.73,3,62.26,3,.00,3,1.03,3,29.81,3,1.70,3,14.18,3,.00,3,12.17,
1,2016,159,1912,703,28.67,3,62.56,3,.00,3,.79,3,29.81,3,1.62,3,24.71,3,.00,3,12.22,
1,2016,159,1913,703,28.63,3,62.49,3,.00,3,.71,3,29.81,3,1.83,3,13.98,3,.00,3,12.22,
1,2016,159,1914,703,28.70,3,63.27,3,.00,3,.56,3,29.81,3,1.57,3,23.44,3,.00,3,12.22,
1,2016,159,1915,703,28.57,3,63.17,3,.00,3,.48,3,29.81,3,1.63,3,32.90,3,.00,3,12.17,
1,2016,159,1916,703,28.57,3,63.14,3,.00,3,.32,3,29.81,3,1.73,3,61.18,3,.00,3,12.22,
1,2016,159,1917,703,28.53,3,63.17,3,.00,3,.24,3,29.81,3,1.61,3,57.85,3,.00,3,12.22,
1,2016,159,1918,703,28.53,3,63.10,3,.00,3,.24,3,29.81,3,1.59,3,72.99,3,.00,3,12.22,
1,2016,159,1919,703,28.50,3,63.88,3,.00,3,.16,3,29.81,3,1.33,3,63.34,3,.00,3,12.21,
1,2016,159,1920,703,28.46,3,63.44,3,.00,3,.16,3,29.81,3,1.50,3,59.15,3,.00,3,12.22,
1,2016,159,1921,703,28.50,3,63.84,3,.00,3,.16,3,29.81,3,1.73,3,60.85,3,.00,3,12.21,
1,2016,159,1922,703,28.43,3,64.15,3,.00,3,.08,3,29.81,3,1.57,3,26.48,3,.00,3,12.21,
1,2016,159,1923,703,28.36,3,64.28,3,.00,3,.08,3,29.81,3,1.49,3,64.32,3,.00,3,12.22,
1,2016,159,1924,703,28.33,3,64.69,3,.00,3,.00,3,29.81,3,1.38,3,97.50,3,.00,3,12.21,
1,2016,159,1925,703,28.37,3,64.92,3,.00,3,.00,3,29.81,3,1.31,3,103.60,3,.00,3,12.21,
1,2016,159,1926,703,28.30,3,64.79,3,.00,3,.00,3,29.81,3,1.44,3,70.69,3,.00,3,12.21,
1,2016,159,1927,703,28.37,3,64.99,3,.00,3,.00,3,29.81,3,1.93,3,10.15,3,.00,3,12.21,
1,2016,159,1928,703,28.30,3,65.70,3,.00,3,.08,3,29.81,3,1.67,3,16.67,3,.00,3,12.20,
1,2016,159,1929,703,28.30,3,65.60,3,.00,3,.00,3,29.81,3,1.52,3,16.14,3,.00,3,12.15,
1,2016,159,1930,703,28.26,3,66.78,3,.00,3,.00,3,29.81,3,1.35,3,28.07,3,.00,3,12.20,
1,2016,159,1931,703,28.10,3,66.24,3,.00,3,.00,3,29.81,3,1.26,3,26.08,3,.00,3,12.20,
1,2016,159,1932,703,28.16,3,66.38,3,.00,3,.00,3,29.81,3,1.38,3,15.61,3,.00,3,12.20,
1,2016,159,1933,703,28.06,3,66.88,3,.00,3,.00,3,29.81,3,1.28,3,13.46,3,.00,3,12.21,
1,2016,159,1934,703,28.00,3,67.02,3,.00,3,.00,3,29.81,3,1.64,3,10.25,3,.00,3,12.20,
1,2016,159,1935,703,27.93,3,66.75,3,.00,3,.00,3,29.81,3,1.27,3,15.95,3,.00,3,12.18,
1,2016,159,1936,703,27.93,3,67.46,3,.00,3,.00,3,29.81,3,1.34,3,8.19,3,.00,3,12.20,
1,2016,159,1937,703,27.93,3,67.53,3,.00,3,.00,3,29.81,3,1.46,3,5.60,3,.00,3,12.20,
1,2016,159,1938,703,27.90,3,67.76,3,.00,3,.00,3,29.81,3,1.07,3,13.12,3,.00,3,12.20,
1,2016,159,1939,703,27.90,3,67.73,3,.00,3,.00,3,29.82,3,1.33,3,7.42,3,.00,3,12.19,
1,2016,159,1940,703,27.83,3,67.97,3,.00,3,.00,3,29.81,3,.91,3,10.63,3,.00,3,12.20,
1,2016,159,1941,703,27.90,3,68.00,3,.00,3,.00,3,29.81,3,1.05,3,10.11,3,.00,3,12.20,
1,2016,159,1942,703,27.73,3,67.87,3,.00,3,.00,3,29.82,3,1.29,3,19.21,3,.00,3,12.20,
1,2016,159,1943,703,27.77,3,68.04,3,.00,3,.00,3,29.82,3,1.47,3,16.09,3,.00,3,12.20,
1,2016,159,1944,703,27.84,3,68.07,3,.00,3,.00,3,29.82,3,1.75,3,14.66,3,.00,3,12.15,
1,2016,159,1945,703,27.84,3,67.84,3,.00,3,.00,3,29.82,3,1.59,3,14.75,3,.00,3,12.20,
1,2016,159,1946,703,27.74,3,68.04,3,.00,3,.00,3,29.82,3,1.61,3,22.54,3,.00,3,12.20,
1,2016,159,1947,703,27.67,3,67.84,3,.00,3,.00,3,29.82,3,1.58,3,18.83,3,.00,3,12.20,
1,2016,159,1948,703,27.70,3,68.21,3,.00,3,.00,3,29.82,3,1.75,3,19.69,3,.00,3,12.20,
1,2016,159,1949,703,27.74,3,68.35,3,.00,3,.00,3,29.82,3,1.66,3,26.30,3,.00,3,12.20,
1,2016,159,1950,703,27.67,3,69.32,3,.00,3,.00,3,29.82,3,1.56,3,27.59,3,.00,3,12.20,
1,2016,159,1951,703,27.61,3,68.45,3,.00,3,.00,3,29.82,3,1.70,3,27.69,3,.00,3,12.20,
1,2016,159,1952,703,27.50,3,68.92,3,.00,3,.00,3,29.82,3,1.54,3,27.07,3,.00,3,12.20,
1,2016,159,1953,703,27.54,3,68.58,3,.00,3,.00,3,29.82,3,1.68,3,27.35,3,.00,3,12.20,
1,2016,159,1954,703,27.37,3,68.62,3,.00,3,.00,3,29.82,3,1.63,3,22.99,3,.00,3,12.20,
1,2016,159,1955,703,27.47,3,68.69,3,.00,3,.00,3,29.82,3,1.66,3,23.93,3,.00,3,12.20,
1,2016,159,1956,703,27.44,3,68.76,3,.00,3,.00,3,29.82,3,1.65,3,21.85,3,.00,3,12.20,
1,2016,159,1957,703,27.44,3,69.13,3,.00,3,.00,3,29.82,3,1.57,3,22.04,3,.00,3,12.19,
1,2016,159,1958,703,27.41,3,68.82,3,.00,3,.00,3,29.82,3,1.60,3,22.85,3,.00,3,12.20,
1,2016,159,1959,703,27.37,3,68.96,3,.00,3,.00,3,29.82,3,1.50,3,24.00,3,.00,3,12.20,
1,2016,159,2000,703,27.34,3,68.93,3,.00,3,.00,3,29.82,3,1.55,3,24.38,3,.00,3,12.20,
1,2016,159,2001,703,27.31,3,69.03,3,.00,3,.00,3,29.82,3,1.60,3,27.79,3,.00,3,12.20,
1,2016,159,2002,703,27.34,3,69.20,3,.00,3,.00,3,29.82,3,1.58,3,22.56,3,.00,3,12.20,
1,2016,159,2003,703,27.31,3,69.26,3,.00,3,.00,3,29.82,3,1.57,3,26.40,3,.00,3,12.19,
1,2016,159,2004,703,27.27,3,69.74,3,.00,3,.00,3,29.82,3,1.61,3,23.81,3,.00,3,12.19,
1,2016,159,2005,703,27.24,3,69.90,3,.00,3,.00,3,29.82,3,1.72,3,25.53,3,.00,3,12.19,
1,2016,159,2006,703,27.21,3,69.87,3,.00,3,.00,3,29.82,3,1.71,3,28.36,3,.00,3,12.19,
1,2016,159,2007,703,27.14,3,70.04,3,.00,3,.00,3,29.82,3,1.70,3,24.72,3,.00,3,12.17,
1,2016,159,2008,703,27.10,3,70.28,3,.00,3,.00,3,29.82,3,1.55,3,17.01,3,.00,3,12.19,
1,2016,159,2009,703,27.07,3,70.51,3,.00,3,.00,3,29.83,3,1.44,3,22.13,3,.00,3,12.18,
1,2016,159,2010,703,27.04,3,70.04,3,.00,3,.00,3,29.82,3,1.56,3,24.05,3,.00,3,12.14,
1,2016,159,2011,703,27.00,3,70.11,3,.00,3,.00,3,29.82,3,1.84,3,23.43,3,.00,3,12.19,
1,2016,159,2012,703,26.94,3,70.24,3,.00,3,.00,3,29.82,3,2.02,3,27.64,3,.00,3,12.19,
1,2016,159,2013,703,26.94,3,70.38,3,.00,3,.00,3,29.83,3,2.00,3,21.41,3,.00,3,12.19,
1,2016,159,2014,703,26.97,3,70.07,3,.00,3,.00,3,29.82,3,2.08,3,22.64,3,.00,3,12.19,
1,2016,159,2015,703,26.87,3,69.97,3,.00,3,.00,3,29.83,3,2.16,3,23.47,3,.00,3,12.19,
1,2016,159,2016,703,26.94,3,70.01,3,.00,3,.00,3,29.83,3,2.28,3,23.86,3,.00,3,12.19,
1,2016,159,2017,703,26.94,3,69.43,3,.00,3,.08,3,29.83,3,2.12,3,23.04,3,.00,3,12.19,
1,2016,159,2018,703,26.97,3,69.91,3,.00,3,.00,3,29.83,3,2.14,3,22.49,3,.00,3,12.19,
1,2016,159,2019,703,27.00,3,70.24,3,.00,3,.08,3,29.83,3,2.26,3,21.06,3,.00,3,12.19,
1,2016,159,2020,703,26.94,3,68.72,3,.00,3,.00,3,29.83,3,2.21,3,24.43,3,.00,3,12.19,
1,2016,159,2021,703,26.94,3,69.10,3,.00,3,.00,3,29.83,3,2.26,3,26.54,3,.00,3,12.19,
1,2016,159,2022,703,27.04,3,68.02,3,.00,3,.08,3,29.83,3,2.23,3,19.40,3,.00,3,12.18,
1,2016,159,2023,703,27.00,3,67.58,3,.00,3,.08,3,29.83,3,2.26,3,10.73,3,.00,3,12.19,
1,2016,159,2024,703,27.04,3,67.17,3,.00,3,.00,3,29.83,3,2.10,3,22.90,3,.00,3,12.19,
1,2016,159,2025,703,27.07,3,67.21,3,.00,3,.00,3,29.83,3,1.90,3,18.40,3,.00,3,12.19,
1,2016,159,2026,703,27.11,3,66.80,3,.00,3,.08,3,29.83,3,1.76,3,18.59,3,.00,3,12.19,
1,2016,159,2027,703,27.07,3,66.70,3,.00,3,.08,3,29.83,3,2.15,3,15.76,3,.00,3,12.19,
1,2016,159,2028,703,27.07,3,66.57,3,.00,3,.00,3,29.83,3,2.01,3,7.86,3,.00,3,12.19,
1,2016,159,2029,703,27.14,3,66.84,3,.00,3,.08,3,29.83,3,1.94,3,24.27,3,.00,3,12.19,
1,2016,159,2030,703,27.14,3,66.73,3,.00,3,.08,3,29.83,3,2.22,3,28.79,3,.00,3,12.19,
1,2016,159,2031,703,27.11,3,66.19,3,.00,3,.00,3,29.83,3,2.31,3,31.52,3,.00,3,12.19,
1,2016,159,2032,703,27.11,3,67.41,3,.00,3,.08,3,29.83,3,2.47,3,21.85,3,.00,3,12.19,
1,2016,159,2033,703,27.07,3,65.76,3,.00,3,.00,3,29.83,3,2.36,3,25.87,3,.00,3,12.18,
1,2016,159,2034,703,27.04,3,65.49,3,.00,3,.00,3,29.83,3,2.32,3,29.18,3,.00,3,12.18,
1,2016,159,2035,703,27.04,3,65.25,3,.00,3,.16,3,29.83,3,2.45,3,15.71,3,.00,3,12.18,
1,2016,159,2036,703,27.11,3,65.11,3,.00,3,.00,3,29.83,3,2.27,3,22.61,3,.00,3,12.18,
1,2016,159,2037,703,27.11,3,65.08,3,.00,3,.08,3,29.83,3,2.34,3,17.65,3,.00,3,12.18,
1,2016,159,2038,703,27.11,3,64.84,3,.00,3,.08,3,29.83,3,2.47,3,7.88,3,.00,3,12.13,
1,2016,159,2039,703,27.17,3,65.08,3,.00,3,.08,3,29.83,3,2.10,3,8.48,3,.00,3,12.15,
1,2016,159,2040,703,27.17,3,64.71,3,.00,3,.08,3,29.83,3,2.30,3,13.53,3,.00,3,12.18,
1,2016,159,2041,703,27.17,3,64.34,3,.00,3,.00,3,29.83,3,1.96,3,15.55,3,.00,3,12.18,
1,2016,159,2042,703,27.11,3,64.44,3,.00,3,.08,3,29.84,3,1.90,3,23.31,3,.00,3,12.18,
1,2016,159,2043,703,27.21,3,64.41,3,.00,3,.08,3,29.84,3,2.27,3,21.56,3,.00,3,12.18,
1,2016,159,2044,703,27.21,3,64.41,3,.00,3,.08,3,29.84,3,2.07,3,17.29,3,.00,3,12.18,
1,2016,159,2045,703,27.17,3,64.68,3,.00,3,.08,3,29.84,3,1.96,3,19.98,3,.00,3,12.18,
1,2016,159,2046,703,27.21,3,64.51,3,.00,3,.08,3,29.84,3,1.84,3,24.34,3,.00,3,12.18,
1,2016,159,2047,703,27.14,3,64.81,3,.00,3,.08,3,29.84,3,1.93,3,27.26,3,.00,3,12.18,
1,2016,159,2048,703,27.07,3,64.57,3,.00,3,.08,3,29.84,3,2.04,3,32.72,3,.00,3,12.18,
1,2016,159,2049,703,27.11,3,65.05,3,.00,3,.00,3,29.84,3,1.83,3,24.72,3,.00,3,12.12,
1,2016,159,2050,703,27.07,3,65.32,3,.00,3,.08,3,29.84,3,1.60,3,23.91,3,.00,3,12.18,
1,2016,159,2051,703,27.14,3,65.35,3,.00,3,.08,3,29.84,3,1.51,3,24.19,3,.00,3,12.18,
1,2016,159,2052,703,26.97,3,65.18,3,.00,3,.08,3,29.84,3,1.61,3,27.64,3,.00,3,12.18,
1,2016,159,2053,703,27.00,3,65.32,3,.00,3,.08,3,29.84,3,1.63,3,27.40,3,.00,3,12.18,
1,2016,159,2054,703,26.97,3,65.38,3,.00,3,.08,3,29.84,3,1.67,3,29.27,3,.00,3,12.18,
1,2016,159,2055,703,26.94,3,65.18,3,.00,3,.08,3,29.84,3,1.77,3,29.85,3,.00,3,12.12,
1,2016,159,2056,703,26.97,3,65.59,3,.00,3,.00,3,29.84,3,1.59,3,26.01,3,.00,3,12.18,
1,2016,159,2057,703,26.90,3,64.91,3,.00,3,.08,3,29.84,3,1.66,3,27.36,3,.00,3,12.18,
1,2016,159,2058,703,26.94,3,64.41,3,.00,3,.08,3,29.84,3,1.54,3,27.31,3,.00,3,12.18,
1,2016,159,2059,703,26.87,3,64.34,3,.00,3,.08,3,29.84,3,1.79,3,22.64,3,.00,3,12.18,
1,2016,159,2100,703,26.97,3,63.46,3,.00,3,.00,3,29.84,3,2.51,3,21.37,3,.00,3,12.18,
1,2016,159,2101,703,27.07,3,64.07,3,.00,3,.08,3,29.84,3,1.84,3,20.31,3,.00,3,12.18,
1,2016,159,2102,703,27.14,3,63.09,3,.00,3,.08,3,29.84,3,1.88,3,16.86,3,.00,3,12.17,
1,2016,159,2103,703,27.14,3,63.16,3,.00,3,.08,3,29.84,3,1.63,3,21.27,3,.00,3,12.18,
1,2016,159,2104,703,27.14,3,62.72,3,.00,3,.08,3,29.84,3,2.06,3,21.18,3,.00,3,12.16,
1,2016,159,2105,703,27.17,3,62.65,3,.00,3,.08,3,29.84,3,2.19,3,34.45,3,.00,3,12.17,
1,2016,159,2106,703,27.24,3,62.55,3,.00,3,.08,3,29.84,3,2.02,3,26.11,3,.00,3,12.17,
1,2016,159,2107,703,27.21,3,62.92,3,.00,3,.08,3,29.84,3,1.94,3,35.64,3,.00,3,12.17,
1,2016,159,2108,703,27.24,3,62.65,3,.00,3,.08,3,29.84,3,1.89,3,27.57,3,.00,3,12.17,
1,2016,159,2109,703,27.14,3,62.85,3,.00,3,.08,3,29.84,3,1.93,3,24.53,3,.00,3,12.16,
1,2016,159,2110,703,27.24,3,63.46,3,.00,3,.08,3,29.84,3,1.97,3,23.98,3,.00,3,12.17,
1,2016,159,2111,703,27.24,3,63.36,3,.00,3,.08,3,29.84,3,2.10,3,26.16,3,.00,3,12.15,
1,2016,159,2112,703,27.14,3,62.11,3,.00,3,.08,3,29.84,3,2.72,3,34.64,3,.00,3,12.12,
1,2016,159,2113,703,27.17,3,61.84,3,.00,3,.08,3,29.84,3,2.61,3,25.94,3,.00,3,12.17,
1,2016,159,2114,703,27.24,3,61.94,3,.00,3,.00,3,29.85,3,2.05,3,35.26,3,.00,3,12.17,
1,2016,159,2115,703,27.17,3,61.91,3,.00,3,.08,3,29.85,3,2.31,3,22.52,3,.00,3,12.17,
1,2016,159,2116,703,27.21,3,62.72,3,.00,3,.08,3,29.85,3,1.82,3,26.68,3,.00,3,12.16,
1,2016,159,2117,703,27.21,3,61.84,3,.00,3,.08,3,29.85,3,2.34,3,26.33,3,.00,3,12.16,
1,2016,159,2118,703,27.24,3,62.21,3,.00,3,.08,3,29.85,3,2.44,3,29.80,3,.00,3,12.17,
1,2016,159,2119,703,27.17,3,62.59,3,.00,3,.08,3,29.85,3,2.31,3,28.22,3,.00,3,12.17,
1,2016,159,2120,703,27.17,3,62.28,3,.00,3,.08,3,29.85,3,2.61,3,20.17,3,.00,3,12.17,
1,2016,159,2121,703,27.17,3,62.69,3,.00,3,.08,3,29.85,3,2.23,3,38.42,3,.00,3,12.17,
1,2016,159,2122,703,27.17,3,62.48,3,.00,3,.08,3,29.85,3,1.99,3,44.56,3,.00,3,12.17,
1,2016,159,2123,703,27.21,3,63.23,3,.00,3,.08,3,29.85,3,2.07,3,29.13,3,.00,3,12.17,
1,2016,159,2124,703,27.11,3,62.28,3,.00,3,.08,3,29.85,3,2.12,3,23.57,3,.00,3,12.16,
1,2016,159,2125,703,27.07,3,63.23,3,.00,3,.08,3,29.85,3,2.15,3,30.57,3,.00,3,12.17,
1,2016,159,2126,703,27.11,3,62.25,3,.00,3,.08,3,29.85,3,2.07,3,12.55,3,.00,3,12.17,
1,2016,159,2127,703,27.07,3,62.79,3,.00,3,.00,3,29.85,3,1.91,3,32.46,3,.00,3,12.17,
1,2016,159,2128,703,27.14,3,62.08,3,.00,3,.08,3,29.85,3,1.90,3,18.35,3,.00,3,12.17,
1,2016,159,2129,703,27.11,3,62.92,3,.00,3,.08,3,29.85,3,1.85,3,40.39,3,.00,3,12.17,
1,2016,159,2130,703,27.11,3,64.04,3,.00,3,.08,3,29.85,3,1.87,3,28.46,3,.00,3,12.17,
1,2016,159,2131,703,27.04,3,63.63,3,.00,3,.08,3,29.85,3,1.84,3,48.53,3,.00,3,12.17,
1,2016,159,2132,703,27.00,3,63.46,3,.00,3,.08,3,29.85,3,1.12,3,52.96,3,.00,3,12.17,
1,2016,159,2133,703,27.04,3,62.82,3,.00,3,.08,3,29.85,3,1.83,3,65.47,3,.00,3,12.17,
1,2016,159,2134,703,27.07,3,63.80,3,.00,3,.08,3,29.85,3,1.55,3,34.30,3,.00,3,12.15,
1,2016,159,2135,703,27.14,3,63.83,3,.00,3,.08,3,29.85,3,.98,3,52.41,3,.00,3,12.16,
1,2016,159,2136,703,27.07,3,64.51,3,.00,3,.08,3,29.85,3,1.28,3,61.68,3,.00,3,12.16,
1,2016,159,2137,703,27.11,3,63.80,3,.00,3,.08,3,29.85,3,1.22,3,42.21,3,.00,3,12.16,
1,2016,159,2138,703,27.11,3,64.51,3,.00,3,.08,3,29.85,3,1.07,3,59.26,3,.00,3,12.16,
1,2016,159,2139,703,27.11,3,63.84,3,.00,3,.08,3,29.85,3,1.65,3,68.32,3,.00,3,12.15,
1,2016,159,2140,703,27.11,3,65.12,3,.00,3,.08,3,29.85,3,1.26,3,66.48,3,.00,3,12.16,
1,2016,159,2141,703,27.14,3,67.14,3,.00,3,.08,3,29.85,3,1.16,3,70.04,3,.00,3,12.16,
1,2016,159,2142,703,27.14,3,65.69,3,.00,3,.08,3,29.85,3,1.30,3,71.48,3,.00,3,12.16,
1,2016,159,2143,703,27.04,3,64.31,3,.00,3,.08,3,29.85,3,1.51,3,61.61,3,.00,3,12.16,
1,2016,159,2144,703,27.11,3,65.59,3,.00,3,.08,3,29.85,3,1.61,3,80.60,3,.00,3,12.16,
1,2016,159,2145,703,27.07,3,66.16,3,.00,3,.08,3,29.85,3,1.00,3,68.32,3,.00,3,12.16,
1,2016,159,2146,703,27.07,3,67.71,3,.00,3,.08,3,29.85,3,.91,3,71.91,3,.00,3,12.16,
1,2016,159,2147,703,27.01,3,68.83,3,.00,3,.08,3,29.85,3,.56,3,83.40,3,.00,3,12.16,
1,2016,159,2148,703,26.97,3,68.73,3,.00,3,.08,3,29.85,3,.18,3,84.50,3,.00,3,12.16,
1,2016,159,2149,703,26.94,3,69.20,3,.00,3,.08,3,29.85,3,.00,3,73.21,3,.00,3,12.16,
1,2016,159,2150,703,26.84,3,69.34,3,.00,3,.08,3,29.85,3,.00,3,27.88,3,.00,3,12.11,
1,2016,159,2151,703,26.80,3,70.72,3,.00,3,.08,3,29.85,3,.59,3,302.80,3,.00,3,12.15,
1,2016,159,2152,703,26.60,3,70.18,3,.00,3,.08,3,29.85,3,2.80,3,310.50,3,.00,3,12.16,
1,2016,159,2153,703,26.47,3,71.86,3,.00,3,.08,3,29.85,3,3.31,3,322.10,3,.00,3,12.16,
1,2016,159,2154,703,26.40,3,71.63,3,.00,3,.08,3,29.85,3,2.71,3,337.70,3,.00,3,12.16,
1,2016,159,2155,703,26.33,3,70.04,3,.00,3,.08,3,29.85,3,1.88,3,353.90,3,.00,3,12.16,
1,2016,159,2156,703,26.37,3,70.21,3,.00,3,.08,3,29.85,3,1.46,3,347.30,3,.00,3,12.16,
1,2016,159,2157,703,26.37,3,69.94,3,.00,3,.08,3,29.85,3,2.10,3,346.70,3,.00,3,12.15,
1,2016,159,2158,703,26.40,3,71.32,3,.00,3,.08,3,29.85,3,2.33,3,346.60,3,.00,3,12.16,
1,2016,159,2159,703,26.40,3,73.58,3,.00,3,.00,3,29.86,3,2.51,3,347.70,3,.00,3,12.16,
1,2016,159,2200,703,26.47,3,74.09,3,.00,3,.08,3,29.86,3,2.58,3,111.60,3,.00,3,12.15,
1,2016,159,2201,703,26.36,3,73.25,3,.00,3,.08,3,29.85,3,2.13,3,47.62,3,.00,3,12.15,
1,2016,159,2202,703,26.20,3,73.01,3,.00,3,.08,3,29.86,3,1.49,3,11.16,3,.00,3,12.11,
1,2016,159,2203,703,26.16,3,72.74,3,.00,3,.08,3,29.86,3,1.36,3,7.86,3,.00,3,12.15,
1,2016,159,2204,703,26.06,3,73.01,3,.00,3,.08,3,29.86,3,.95,3,9.46,3,.00,3,12.15,
1,2016,159,2205,703,26.06,3,73.28,3,.00,3,.08,3,29.85,3,.96,3,1.44,3,.00,3,12.15,
1,2016,159,2206,703,25.89,3,74.26,3,.00,3,.08,3,29.86,3,.75,3,3.40,3,.00,3,12.15,
1,2016,159,2207,703,25.89,3,73.95,3,.00,3,.08,3,29.86,3,.37,3,4.02,3,.00,3,12.15,
1,2016,159,2208,703,25.82,3,74.16,3,.00,3,.08,3,29.85,3,.06,3,14.18,3,.00,3,12.15,
1,2016,159,2209,703,25.86,3,74.70,3,.00,3,.08,3,29.86,3,.09,3,14.71,3,.00,3,12.14,
1,2016,159,2210,703,25.72,3,74.73,3,.00,3,.08,3,29.85,3,.18,3,15.88,3,.00,3,12.15,
1,2016,159,2211,703,25.65,3,74.36,3,.00,3,.08,3,29.86,3,.25,3,18.44,3,.00,3,12.15,
1,2016,159,2212,703,25.65,3,75.07,3,.00,3,.08,3,29.85,3,.50,3,19.50,3,.00,3,12.15,
1,2016,159,2213,703,25.62,3,75.68,3,.00,3,.08,3,29.85,3,.72,3,23.14,3,.00,3,12.15,
1,2016,159,2214,703,25.65,3,77.09,3,.00,3,.08,3,29.86,3,.86,3,33.75,3,.00,3,12.15,
1,2016,159,2215,703,25.65,3,78.04,3,.00,3,.00,3,29.85,3,.95,3,17.25,3,.00,3,12.15,
1,2016,159,2216,703,25.72,3,78.81,3,.00,3,.08,3,29.85,3,1.03,3,23.04,3,.00,3,12.15,
1,2016,159,2217,703,25.62,3,78.88,3,.00,3,.08,3,29.85,3,1.19,3,28.24,3,.00,3,12.15,
1,2016,159,2218,703,25.69,3,78.75,3,.00,3,.08,3,29.85,3,1.36,3,23.16,3,.00,3,12.15,
1,2016,159,2219,703,25.62,3,79.32,3,.00,3,.08,3,29.85,3,1.37,3,21.94,3,.00,3,12.09,
1,2016,159,2220,703,25.45,3,79.83,3,.00,3,.08,3,29.85,3,1.06,3,19.79,3,.00,3,12.15,
1,2016,159,2221,703,25.52,3,80.00,3,.00,3,.08,3,29.85,3,1.15,3,10.16,3,.00,3,12.15,
1,2016,159,2222,703,25.45,3,80.10,3,.00,3,.08,3,29.85,3,.94,3,10.30,3,.00,3,12.15,
1,2016,159,2223,703,25.39,3,80.40,3,.00,3,.08,3,29.85,3,.90,3,14.33,3,.00,3,12.15,
1,2016,159,2224,703,25.35,3,80.40,3,.00,3,.08,3,29.85,3,.77,3,14.28,3,.00,3,12.15,
1,2016,159,2225,703,25.36,3,80.70,3,.00,3,.00,3,29.85,3,.69,3,14.28,3,.00,3,12.15,
1,2016,159,2226,703,25.32,3,81.20,3,.00,3,.08,3,29.85,3,.49,3,14.33,3,.00,3,12.15,
1,2016,159,2227,703,25.29,3,81.30,3,.00,3,.08,3,29.85,3,.18,3,14.47,3,.00,3,12.15,
1,2016,159,2228,703,25.22,3,81.90,3,.00,3,.08,3,29.86,3,.15,3,15.62,3,.00,3,12.15,
1,2016,159,2229,703,25.29,3,82.30,3,.00,3,.08,3,29.86,3,.00,3,16.24,3,.00,3,12.09,
1,2016,159,2230,703,25.26,3,82.20,3,.00,3,.00,3,29.86,3,.00,3,29.47,3,.00,3,12.14,
1,2016,159,2231,703,25.40,3,82.70,3,.00,3,.08,3,29.86,3,.00,3,31.62,3,.00,3,12.15,
1,2016,159,2232,703,25.26,3,83.00,3,.00,3,.08,3,29.86,3,.00,3,43.56,3,.00,3,12.15,
1,2016,159,2233,703,25.36,3,83.20,3,.00,3,.08,3,29.86,3,.00,3,66.08,3,.00,3,12.10,
1,2016,159,2234,703,25.23,3,83.20,3,.00,3,.08,3,29.86,3,.00,3,66.03,3,.00,3,12.10,
1,2016,159,2235,703,25.30,3,83.10,3,.00,3,.08,3,29.86,3,.00,3,58.37,3,.00,3,12.09,
1,2016,159,2236,703,25.26,3,83.40,3,.00,3,.08,3,29.86,3,.00,3,54.82,3,.00,3,12.15,
1,2016,159,2237,703,25.23,3,83.20,3,.00,3,.08,3,29.86,3,.00,3,51.47,3,.00,3,12.10,
1,2016,159,2238,703,25.20,3,83.40,3,.00,3,.08,3,29.86,3,.00,3,31.72,3,.00,3,12.15,
1,2016,159,2239,703,25.23,3,83.40,3,.00,3,.00,3,29.86,3,.00,3,19.53,3,.00,3,12.13,
1,2016,159,2240,703,25.23,3,84.00,3,.00,3,.00,3,29.86,3,.00,3,3.93,3,.00,3,12.15,
1,2016,159,2241,703,25.20,3,83.30,3,.00,3,.08,3,29.86,3,.00,3,4.03,3,.00,3,12.15,
1,2016,159,2242,703,25.20,3,83.00,3,.00,3,.08,3,29.86,3,.00,3,4.17,3,.00,3,12.15,
1,2016,159,2243,703,25.07,3,83.20,3,.00,3,.00,3,29.86,3,.00,3,2.20,3,.00,3,12.15,
1,2016,159,2244,703,25.10,3,82.00,3,.00,3,.08,3,29.86,3,.00,3,341.60,3,.00,3,12.15,
1,2016,159,2245,703,25.03,3,82.50,3,.00,3,.08,3,29.86,3,.00,3,344.00,3,.00,3,12.15,
1,2016,159,2246,703,25.07,3,82.00,3,.00,3,.08,3,29.86,3,.01,3,348.70,3,.00,3,12.15,
1,2016,159,2247,703,25.07,3,81.90,3,.00,3,.08,3,29.86,3,1.17,3,347.70,3,.00,3,12.15,
1,2016,159,2248,703,25.07,3,82.80,3,.00,3,.00,3,29.86,3,.93,3,340.90,3,.00,3,12.15,
1,2016,159,2249,703,25.17,3,82.40,3,.00,3,.08,3,29.86,3,1.00,3,343.40,3,.00,3,12.15,
1,2016,159,2250,703,25.03,3,81.90,3,.00,3,.08,3,29.86,3,1.22,3,345.50,3,.00,3,12.15,
1,2016,159,2251,703,25.07,3,81.90,3,.00,3,.08,3,29.86,3,1.38,3,348.00,3,.00,3,12.09,
1,2016,159,2252,703,25.00,3,81.80,3,.00,3,.08,3,29.86,3,1.43,3,353.60,3,.00,3,12.15,
1,2016,159,2253,703,25.03,3,82.00,3,.00,3,.08,3,29.86,3,1.56,3,.00,3,.00,3,12.15,
1,2016,159,2254,703,24.97,3,81.50,3,.00,3,.08,3,29.86,3,1.89,3,1.68,3,.00,3,12.09,
1,2016,159,2255,703,25.14,3,81.70,3,.00,3,.08,3,29.86,3,1.85,3,.00,3,.00,3,12.15,
1,2016,159,2256,703,25.07,3,82.10,3,.00,3,.08,3,29.86,3,1.83,3,354.50,3,.00,3,12.15,
1,2016,159,2257,703,25.07,3,82.50,3,.00,3,.00,3,29.86,3,1.80,3,.00,3,.00,3,12.15,
1,2016,159,2258,703,25.14,3,82.40,3,.00,3,.08,3,29.86,3,1.72,3,354.00,3,.00,3,12.15,
1,2016,159,2259,703,25.00,3,82.60,3,.00,3,.00,3,29.86,3,1.65,3,1.63,3,.00,3,12.14,
1,2016,159,2300,703,25.07,3,83.30,3,.00,3,.08,3,29.86,3,1.79,3,4.94,3,.00,3,12.14,
1,2016,159,2301,703,25.00,3,83.80,3,.00,3,.08,3,29.86,3,2.05,3,.00,3,.00,3,12.14,
1,2016,159,2302,703,25.04,3,83.80,3,.00,3,.08,3,29.86,3,1.90,3,353.40,3,.00,3,12.14,
1,2016,159,2303,703,25.07,3,84.20,3,.00,3,.08,3,29.86,3,1.77,3,353.40,3,.00,3,12.14,
1,2016,159,2304,703,25.04,3,84.20,3,.00,3,.00,3,29.86,3,1.78,3,351.80,3,.00,3,12.14,
1,2016,159,2305,703,25.00,3,84.70,3,.00,3,.08,3,29.86,3,1.75,3,349.10,3,.00,3,12.14,
1,2016,159,2306,703,24.87,3,85.00,3,.00,3,.08,3,29.86,3,1.85,3,348.50,3,.00,3,12.14,
1,2016,159,2307,703,24.83,3,85.30,3,.00,3,.08,3,29.86,3,1.80,3,351.50,3,.00,3,12.14,
1,2016,159,2308,703,24.80,3,85.50,3,.00,3,.08,3,29.86,3,1.70,3,345.00,3,.00,3,12.08,
1,2016,159,2309,703,24.83,3,85.90,3,.00,3,.08,3,29.86,3,1.74,3,342.50,3,.00,3,12.14,
1,2016,159,2310,703,24.87,3,86.40,3,.00,3,.08,3,29.86,3,1.94,3,345.20,3,.00,3,12.14,
1,2016,159,2311,703,24.80,3,86.40,3,.00,3,.00,3,29.86,3,1.82,3,346.40,3,.00,3,12.09,
1,2016,159,2312,703,24.80,3,86.60,3,.00,3,.08,3,29.86,3,1.63,3,1.63,3,.00,3,12.14,
1,2016,159,2313,703,24.77,3,86.70,3,.00,3,.08,3,29.86,3,1.73,3,351.80,3,.00,3,12.14,
1,2016,159,2314,703,24.73,3,86.90,3,.00,3,.08,3,29.86,3,1.64,3,353.00,3,.00,3,12.14,
1,2016,159,2315,703,24.73,3,87.10,3,.00,3,.08,3,29.87,3,2.22,3,4.07,3,.00,3,12.14,
1,2016,159,2316,703,24.60,3,87.50,3,.00,3,.00,3,29.86,3,2.19,3,.00,3,.00,3,12.14,
1,2016,159,2317,703,24.73,3,87.70,3,.00,3,.00,3,29.86,3,2.46,3,5.75,3,.00,3,12.14,
1,2016,159,2318,703,24.73,3,87.90,3,.00,3,.08,3,29.86,3,2.87,3,351.40,3,.00,3,12.14,
1,2016,159,2319,703,24.63,3,88.20,3,.00,3,.08,3,29.86,3,3.21,3,351.10,3,.00,3,12.14,
1,2016,159,2320,703,24.60,3,88.60,3,.00,3,.08,3,29.86,3,3.24,3,1.58,3,.00,3,12.14,
1,2016,159,2321,703,24.66,3,88.90,3,.00,3,.00,3,29.86,3,3.16,3,6.37,3,.00,3,12.14,
1,2016,159,2322,703,24.60,3,88.60,3,.00,3,.08,3,29.86,3,2.30,3,16.13,3,.00,3,12.14,
1,2016,159,2323,703,24.63,3,88.80,3,.00,3,.08,3,29.86,3,2.20,3,13.66,3,.00,3,12.14,
1,2016,159,2324,703,24.66,3,88.80,3,.00,3,.00,3,29.86,3,2.17,3,19.41,3,.00,3,12.08,
1,2016,159,2325,703,24.63,3,88.80,3,.00,3,.00,3,29.86,3,1.87,3,26.50,3,.00,3,12.14,
1,2016,159,2326,703,24.46,3,88.80,3,.00,3,.00,3,29.86,3,1.69,3,28.18,3,.00,3,12.13,
1,2016,159,2327,703,24.50,3,88.80,3,.00,3,.00,3,29.86,3,1.80,3,27.27,3,.00,3,12.14,
1,2016,159,2328,703,24.39,3,88.30,3,.00,3,.08,3,29.86,3,1.56,3,27.03,3,.00,3,12.14,
1,2016,159,2329,703,24.39,3,88.00,3,.00,3,.00,3,29.86,3,1.65,3,21.81,3,.00,3,12.14,
1,2016,159,2330,703,24.39,3,88.00,3,.00,3,.00,3,29.86,3,1.96,3,23.15,3,.00,3,12.14,
1,2016,159,2331,703,24.36,3,88.00,3,.00,3,.00,3,29.86,3,1.91,3,17.61,3,.00,3,12.13,
1,2016,159,2332,703,24.29,3,88.00,3,.00,3,.08,3,29.86,3,1.66,3,31.77,3,.00,3,12.14,
1,2016,159,2333,703,24.43,3,87.70,3,.00,3,.08,3,29.86,3,1.88,3,27.46,3,.00,3,12.14,
1,2016,159,2334,703,24.26,3,87.90,3,.00,3,.08,3,29.86,3,1.81,3,34.24,3,.00,3,12.12,
1,2016,159,2335,703,24.33,3,87.50,3,.00,3,.08,3,29.86,3,1.87,3,29.50,3,.00,3,12.13,
1,2016,159,2336,703,24.33,3,87.40,3,.00,3,.00,3,29.85,3,1.95,3,43.75,3,.00,3,12.13,
1,2016,159,2337,703,24.29,3,87.50,3,.00,3,.08,3,29.85,3,1.84,3,60.00,3,.00,3,12.13,
1,2016,159,2338,703,24.39,3,87.40,3,.00,3,.08,3,29.85,3,1.73,3,46.87,3,.00,3,12.13,
1,2016,159,2339,703,24.26,3,87.30,3,.00,3,.08,3,29.85,3,1.42,3,77.47,3,.00,3,12.12,
1,2016,159,2340,703,24.23,3,86.80,3,.00,3,.00,3,29.85,3,1.53,3,46.82,3,.00,3,12.08,
1,2016,159,2341,703,24.19,3,86.80,3,.00,3,.08,3,29.85,3,1.82,3,43.80,3,.00,3,12.13,
1,2016,159,2342,703,24.36,3,86.90,3,.00,3,.08,3,29.85,3,1.59,3,43.90,3,.00,3,12.14,
1,2016,159,2343,703,24.29,3,86.60,3,.00,3,.08,3,29.85,3,1.58,3,30.10,3,.00,3,12.08,
1,2016,159,2344,703,24.33,3,86.60,3,.00,3,.08,3,29.85,3,1.59,3,40.45,3,.00,3,12.13,
1,2016,159,2345,703,24.33,3,86.70,3,.00,3,.00,3,29.85,3,1.59,3,36.16,3,.00,3,12.14,
1,2016,159,2346,703,24.33,3,86.70,3,.00,3,.00,3,29.85,3,1.71,3,37.26,3,.00,3,12.13,
1,2016,159,2347,703,24.33,3,86.70,3,.00,3,.00,3,29.85,3,1.52,3,39.11,3,.00,3,12.13,
1,2016,159,2348,703,24.36,3,86.60,3,.00,3,.08,3,29.85,3,1.58,3,31.77,3,.00,3,12.12,
1,2016,159,2349,703,24.50,3,86.70,3,.00,3,.08,3,29.85,3,1.58,3,29.74,3,.00,3,12.13,
1,2016,159,2350,703,24.43,3,86.70,3,.00,3,.00,3,29.85,3,1.37,3,31.58,3,.00,3,12.13,
1,2016,159,2351,703,24.39,3,86.80,3,.00,3,.00,3,29.85,3,1.56,3,46.06,3,.00,3,12.10,
1,2016,159,2352,703,24.39,3,86.90,3,.00,3,.08,3,29.85,3,1.37,3,39.15,3,.00,3,12.13,
1,2016,159,2353,703,24.46,3,87.00,3,.00,3,.08,3,29.85,3,1.09,3,33.48,3,.00,3,12.13,
1,2016,159,2354,703,24.46,3,87.10,3,.00,3,.08,3,29.85,3,.85,3,32.30,3,.00,3,12.13,
1,2016,159,2355,703,24.50,3,87.00,3,.00,3,.08,3,29.85,3,.45,3,41.98,3,.00,3,12.13,
1,2016,159,2356,703,24.56,3,87.30,3,.00,3,.00,3,29.86,3,.31,3,47.25,3,.00,3,12.13,
1,2016,159,2357,703,24.53,3,87.20,3,.00,3,.00,3,29.85,3,.07,3,53.72,3,.00,3,12.13,
1,2016,159,2358,703,24.53,3,87.50,3,.00,3,.08,3,29.85,3,.02,3,49.94,3,.00,3,12.13,
1,2016,159,2359,703,24.60,3,87.70,3,.00,3,.00,3,29.85,3,.00,3,75.77,3,.00,3,12.12,
1,2016,159,2400,703,24.63,3,87.90,3,.00,3,.08,3,29.85,3,.00,3,68.89,3,.00,3,12.13,
1,2016,160,1,703,24.73,3,87.80,3,.00,3,.08,3,29.85,3,.06,3,67.77,3,.00,3,12.12,
1,2016,160,2,703,24.73,3,87.90,3,.00,3,.00,3,29.86,3,.04,3,60.53,3,.00,3,12.12,
1,2016,160,3,703,24.77,3,87.70,3,.00,3,.08,3,29.85,3,.41,3,39.87,3,.00,3,12.13,
1,2016,160,4,703,24.66,3,87.90,3,.00,3,.00,3,29.85,3,.66,3,40.45,3,.00,3,12.11,
1,2016,160,5,703,24.70,3,87.70,3,.00,3,.08,3,29.86,3,.42,3,32.92,3,.00,3,12.12,
1,2016,160,6,703,24.66,3,87.80,3,.00,3,.08,3,29.86,3,.34,3,36.04,3,.00,3,12.12,
1,2016,160,7,703,24.66,3,87.60,3,.00,3,.08,3,29.86,3,.63,3,35.85,3,.00,3,12.12,
1,2016,160,8,703,24.63,3,87.40,3,.00,3,.08,3,29.86,3,.66,3,35.85,3,.00,3,12.12,
1,2016,160,9,703,24.60,3,87.30,3,.00,3,.00,3,29.86,3,.74,3,35.49,3,.00,3,12.11,
1,2016,160,10,703,24.56,3,87.30,3,.00,3,.00,3,29.86,3,.84,3,35.32,3,.00,3,12.12,
1,2016,160,11,703,24.53,3,87.30,3,.00,3,.08,3,29.86,3,.99,3,35.46,3,.00,3,12.12,
1,2016,160,12,703,24.46,3,87.50,3,.00,3,.00,3,29.86,3,1.02,3,33.93,3,.00,3,12.12,
1,2016,160,13,703,24.39,3,87.40,3,.00,3,.00,3,29.86,3,1.07,3,33.69,3,.00,3,12.12,
1,2016,160,14,703,24.46,3,87.60,3,.00,3,.08,3,29.86,3,1.19,3,38.58,3,.00,3,12.12,
1,2016,160,15,703,24.43,3,87.80,3,.00,3,.08,3,29.86,3,1.23,3,34.36,3,.00,3,12.12,
1,2016,160,16,703,24.46,3,88.00,3,.00,3,.08,3,29.86,3,1.19,3,37.17,3,.00,3,12.12,
1,2016,160,17,703,24.36,3,88.30,3,.00,3,.00,3,29.86,3,1.07,3,39.87,3,.00,3,12.12,
1,2016,160,18,703,24.50,3,88.60,3,.00,3,.00,3,29.86,3,.98,3,39.92,3,.00,3,12.12,
1,2016,160,19,703,24.43,3,88.70,3,.00,3,.00,3,29.86,3,.93,3,36.21,3,.00,3,12.12,
1,2016,160,20,703,24.43,3,88.70,3,.00,3,.00,3,29.86,3,.80,3,32.95,3,.00,3,12.12,
1,2016,160,21,703,24.39,3,88.90,3,.00,3,.08,3,29.86,3,.99,3,32.83,3,.00,3,12.12,
1,2016,160,22,703,24.46,3,88.80,3,.00,3,.00,3,29.86,3,.97,3,36.52,3,.00,3,12.12,
1,2016,160,23,703,24.36,3,89.00,3,.00,3,.08,3,29.86,3,.96,3,41.60,3,.00,3,12.10,
1,2016,160,24,703,24.43,3,88.90,3,.00,3,.00,3,29.86,3,.96,3,44.76,3,.00,3,12.12,
1,2016,160,25,703,24.53,3,89.10,3,.00,3,.00,3,29.86,3,.83,3,45.65,3,.00,3,12.12,
1,2016,160,26,703,24.43,3,89.40,3,.00,3,.00,3,29.86,3,.88,3,52.19,3,.00,3,12.12,
1,2016,160,27,703,24.43,3,89.40,3,.00,3,.00,3,29.86,3,.95,3,51.73,3,.00,3,12.12,
1,2016,160,28,703,24.50,3,89.60,3,.00,3,.00,3,29.86,3,.85,3,56.81,3,.00,3,12.12,
1,2016,160,29,703,24.46,3,89.60,3,.00,3,.00,3,29.86,3,1.01,3,49.29,3,.00,3,12.12,
1,2016,160,30,703,24.36,3,89.40,3,.00,3,.00,3,29.86,3,1.04,3,51.09,3,.00,3,12.12,
1,2016,160,31,703,24.39,3,89.30,3,.00,3,.00,3,29.86,3,1.10,3,53.20,3,.00,3,12.12,
1,2016,160,32,703,24.36,3,89.50,3,.00,3,.00,3,29.86,3,1.42,3,57.56,3,.00,3,12.12,
1,2016,160,33,703,24.33,3,89.50,3,.00,3,.08,3,29.86,3,1.45,3,66.97,3,.00,3,12.12,
1,2016,160,34,703,24.26,3,89.40,3,.00,3,.08,3,29.86,3,1.62,3,72.96,3,.00,3,12.11,
1,2016,160,35,703,24.36,3,89.70,3,.00,3,.00,3,29.86,3,1.68,3,77.01,3,.00,3,12.11,
1,2016,160,36,703,24.36,3,89.90,3,.00,3,.00,3,29.86,3,1.40,3,86.30,3,.00,3,12.11,
1,2016,160,37,703,24.23,3,89.80,3,.00,3,.00,3,29.86,3,1.57,3,11.41,3,.00,3,12.11,
1,2016,160,38,703,24.26,3,90.00,3,.00,3,.00,3,29.86,3,2.06,3,19.12,3,.00,3,12.11,
1,2016,160,39,703,24.16,3,89.90,3,.00,3,.08,3,29.86,3,1.91,3,19.63,3,.00,3,12.11,
1,2016,160,40,703,24.12,3,90.00,3,.00,3,.08,3,29.86,3,1.89,3,18.88,3,.00,3,12.12,
1,2016,160,41,703,24.12,3,90.10,3,.00,3,.00,3,29.86,3,1.84,3,17.78,3,.00,3,12.12,
1,2016,160,42,703,24.19,3,90.10,3,.00,3,.00,3,29.86,3,1.83,3,14.52,3,.00,3,12.06,
1,2016,160,43,703,24.12,3,90.40,3,.00,3,.08,3,29.86,3,1.93,3,20.22,3,.00,3,12.12,
1,2016,160,44,703,24.16,3,90.60,3,.00,3,.00,3,29.86,3,2.14,3,26.79,3,.00,3,12.11,
1,2016,160,45,703,24.16,3,90.70,3,.00,3,.00,3,29.86,3,2.09,3,30.29,3,.00,3,12.11,
1,2016,160,46,703,24.19,3,90.80,3,.00,3,.00,3,29.86,3,2.34,3,20.85,3,.00,3,12.12,
1,2016,160,47,703,24.23,3,91.00,3,.00,3,.00,3,29.86,3,2.34,3,20.90,3,.00,3,12.12,
1,2016,160,48,703,24.19,3,91.00,3,.00,3,.00,3,29.86,3,2.50,3,15.29,3,.00,3,12.11,
1,2016,160,49,703,24.23,3,90.90,3,.00,3,.08,3,29.86,3,2.40,3,27.27,3,.00,3,12.11,
1,2016,160,50,703,24.26,3,90.90,3,.00,3,.08,3,29.86,3,2.21,3,20.66,3,.00,3,12.11,
1,2016,160,51,703,24.19,3,90.80,3,.00,3,.08,3,29.85,3,2.29,3,29.43,3,.00,3,12.11,
1,2016,160,52,703,24.23,3,90.90,3,.00,3,.00,3,29.86,3,1.62,3,31.49,3,.00,3,12.11,
1,2016,160,53,703,24.23,3,90.90,3,.00,3,.00,3,29.86,3,1.70,3,36.04,3,.00,3,12.11,
1,2016,160,54,703,24.26,3,91.00,3,.00,3,.00,3,29.86,3,1.44,3,50.13,3,.00,3,12.11,
1,2016,160,55,703,24.26,3,91.10,3,.00,3,.08,3,29.85,3,1.47,3,56.60,3,.00,3,12.09,
1,2016,160,56,703,24.23,3,91.20,3,.00,3,.00,3,29.86,3,1.29,3,83.40,3,.00,3,12.11,
1,2016,160,57,703,24.29,3,91.10,3,.00,3,.08,3,29.86,3,.58,3,71.36,3,.00,3,12.11,
1,2016,160,58,703,24.23,3,91.10,3,.00,3,.00,3,29.86,3,.75,3,88.50,3,.00,3,12.11,
1,2016,160,59,703,24.33,3,91.30,3,.00,3,.00,3,29.86,3,.55,3,117.50,3,.00,3,12.11,
1,2016,160,100,703,24.43,3,91.50,3,.00,3,.00,3,29.86,3,.96,3,97.80,3,.00,3,12.11,
1,2016,160,101,703,24.39,3,91.30,3,.00,3,.00,3,29.86,3,.34,3,109.90,3,.00,3,12.11,
1,2016,160,102,703,24.36,3,91.30,3,.00,3,.00,3,29.86,3,.91,3,107.10,3,.00,3,12.11,
1,2016,160,103,703,24.36,3,91.20,3,.00,3,.08,3,29.86,3,1.91,3,109.00,3,.00,3,12.11,
1,2016,160,104,703,24.46,3,91.30,3,.00,3,.00,3,29.86,3,1.36,3,121.60,3,.00,3,12.10,
1,2016,160,105,703,24.43,3,91.00,3,.00,3,.00,3,29.86,3,1.39,3,100.00,3,.00,3,12.11,
1,2016,160,106,703,24.43,3,91.10,3,.00,3,.00,3,29.86,3,.94,3,123.10,3,.00,3,12.11,
1,2016,160,107,703,24.36,3,91.00,3,.00,3,.00,3,29.86,3,1.05,3,102.80,3,.00,3,12.11,
1,2016,160,108,703,24.36,3,90.90,3,.00,3,.00,3,29.85,3,.77,3,107.20,3,.00,3,12.11,
1,2016,160,109,703,24.39,3,91.20,3,.00,3,.00,3,29.86,3,.91,3,77.25,3,.00,3,12.10,
1,2016,160,110,703,24.33,3,91.00,3,.00,3,.08,3,29.86,3,.73,3,77.25,3,.00,3,12.11,
1,2016,160,111,703,24.36,3,91.00,3,.00,3,.00,3,29.85,3,.09,3,70.74,3,.00,3,12.11,
1,2016,160,112,703,24.33,3,91.00,3,.00,3,.08,3,29.85,3,.00,3,65.66,3,.00,3,12.11,
1,2016,160,113,703,24.36,3,91.00,3,.00,3,.00,3,29.85,3,.00,3,64.46,3,.00,3,12.11,
1,2016,160,114,703,24.39,3,91.00,3,.00,3,.00,3,29.85,3,.00,3,65.27,3,.00,3,12.11,
1,2016,160,115,703,24.46,3,91.10,3,.00,3,.00,3,29.85,3,.17,3,60.82,3,.00,3,12.11,
1,2016,160,116,703,24.36,3,91.00,3,.00,3,.00,3,29.85,3,.08,3,50.27,3,.00,3,12.11,
1,2016,160,117,703,24.40,3,91.00,3,.00,3,.00,3,29.85,3,.00,3,50.25,3,.00,3,12.11,
1,2016,160,118,703,24.33,3,90.90,3,.00,3,.08,3,29.85,3,.00,3,50.56,3,.00,3,12.11,
1,2016,160,119,703,24.33,3,91.00,3,.00,3,.00,3,29.85,3,.00,3,50.54,3,.00,3,12.11,
1,2016,160,120,703,24.29,3,91.00,3,.00,3,.00,3,29.85,3,.00,3,51.33,3,.00,3,12.11,
1,2016,160,121,703,24.26,3,90.90,3,.00,3,.00,3,29.85,3,.00,3,50.92,3,.00,3,12.11,
1,2016,160,122,703,24.29,3,91.00,3,.00,3,.00,3,29.85,3,.00,3,46.15,3,.00,3,12.11,
1,2016,160,123,703,24.26,3,91.10,3,.00,3,.00,3,29.85,3,.00,3,41.29,3,.00,3,12.11,
1,2016,160,124,703,24.23,3,91.00,3,.00,3,.00,3,29.86,3,.00,3,41.17,3,.00,3,12.11,
1,2016,160,125,703,24.23,3,90.90,3,.00,3,.08,3,29.85,3,.00,3,41.17,3,.00,3,12.11,
1,2016,160,126,703,24.12,3,90.90,3,.00,3,.00,3,29.85,3,.00,3,40.59,3,.00,3,12.11,
1,2016,160,127,703,24.19,3,91.10,3,.00,3,.00,3,29.85,3,.00,3,40.26,3,.00,3,12.08,
1,2016,160,128,703,24.12,3,91.00,3,.00,3,.00,3,29.85,3,.00,3,40.26,3,.00,3,12.06,
1,2016,160,129,703,24.12,3,91.10,3,.00,3,.00,3,29.85,3,.00,3,40.30,3,.00,3,12.11,
1,2016,160,130,703,24.09,3,91.30,3,.00,3,.00,3,29.85,3,.00,3,51.57,3,.00,3,12.11,
1,2016,160,131,703,24.12,3,91.40,3,.00,3,.00,3,29.85,3,.05,3,75.62,3,.00,3,12.11,
1,2016,160,132,703,24.09,3,91.40,3,.00,3,.00,3,29.85,3,.37,3,90.10,3,.00,3,12.11,
1,2016,160,133,703,24.16,3,91.60,3,.00,3,.00,3,29.85,3,.09,3,94.50,3,.00,3,12.11,
1,2016,160,134,703,24.12,3,91.70,3,.00,3,.00,3,29.85,3,.03,3,94.00,3,.00,3,12.10,
1,2016,160,135,703,24.19,3,91.90,3,.00,3,.00,3,29.86,3,.01,3,103.70,3,.00,3,12.05,
1,2016,160,136,703,24.19,3,91.70,3,.00,3,.00,3,29.86,3,.00,3,100.20,3,.00,3,12.05,
1,2016,160,137,703,24.12,3,91.90,3,.00,3,.00,3,29.86,3,.00,3,100.10,3,.00,3,12.10,
1,2016,160,138,703,24.23,3,91.90,3,.00,3,.00,3,29.86,3,.00,3,95.50,3,.00,3,12.05,
1,2016,160,139,703,24.19,3,91.90,3,.00,3,.00,3,29.85,3,.35,3,83.10,3,.00,3,12.10,
1,2016,160,140,703,24.29,3,91.90,3,.00,3,.00,3,29.85,3,.21,3,90.10,3,.00,3,12.10,
1,2016,160,141,703,24.26,3,91.90,3,.00,3,.00,3,29.85,3,.20,3,90.10,3,.00,3,12.10,
1,2016,160,142,703,24.12,3,91.70,3,.00,3,.00,3,29.86,3,.04,3,83.00,3,.00,3,12.05,
1,2016,160,143,703,24.29,3,91.80,3,.00,3,.00,3,29.85,3,.00,3,84.00,3,.00,3,12.10,
1,2016,160,144,703,24.19,3,91.70,3,.00,3,.00,3,29.86,3,.06,3,74.72,3,.00,3,12.05,
1,2016,160,145,703,24.26,3,91.70,3,.00,3,.00,3,29.86,3,.03,3,69.83,3,.00,3,12.05,
1,2016,160,146,703,24.19,3,91.70,3,.00,3,.08,3,29.86,3,.02,3,59.62,3,.00,3,12.10,
1,2016,160,147,703,24.19,3,91.60,3,.00,3,.00,3,29.86,3,.00,3,53.68,3,.00,3,12.10,
1,2016,160,148,703,24.23,3,91.50,3,.00,3,.00,3,29.86,3,.00,3,53.68,3,.00,3,12.05,
1,2016,160,149,703,24.12,3,91.60,3,.00,3,.00,3,29.85,3,.00,3,53.68,3,.00,3,12.10,
1,2016,160,150,703,24.09,3,91.30,3,.00,3,.08,3,29.86,3,.00,3,53.68,3,.00,3,12.10,
1,2016,160,151,703,24.12,3,91.30,3,.00,3,.00,3,29.86,3,.00,3,53.68,3,.00,3,12.10,
1,2016,160,152,703,24.06,3,91.50,3,.00,3,.00,3,29.86,3,.00,3,19.27,3,.00,3,12.10,
1,2016,160,153,703,24.13,3,91.70,3,.00,3,.00,3,29.86,3,.38,3,316.30,3,.00,3,12.05,
1,2016,160,154,703,24.09,3,91.70,3,.00,3,.00,3,29.86,3,1.27,3,311.70,3,.00,3,12.10,
1,2016,160,155,703,24.09,3,92.10,3,.00,3,.00,3,29.86,3,1.66,3,312.20,3,.00,3,12.10,
1,2016,160,156,703,24.16,3,92.00,3,.00,3,.00,3,29.86,3,1.85,3,308.30,3,.00,3,12.05,
1,2016,160,157,703,24.19,3,91.80,3,.00,3,.00,3,29.86,3,1.88,3,308.00,3,.00,3,12.10,
1,2016,160,158,703,24.13,3,91.70,3,.00,3,.00,3,29.86,3,2.07,3,308.80,3,.00,3,12.10,
1,2016,160,159,703,24.16,3,91.60,3,.00,3,.00,3,29.86,3,2.45,3,307.90,3,.00,3,12.09,
1,2016,160,200,703,24.16,3,91.90,3,.00,3,.08,3,29.86,3,2.36,3,329.10,3,.00,3,12.10,
1,2016,160,201,703,24.16,3,91.80,3,.00,3,.00,3,29.86,3,2.69,3,342.80,3,.00,3,12.10,
1,2016,160,202,703,24.13,3,92.00,3,.00,3,.00,3,29.86,3,2.62,3,343.90,3,.00,3,12.10,
1,2016,160,203,703,24.09,3,92.20,3,.00,3,.00,3,29.86,3,3.35,3,341.90,3,.00,3,12.10,
1,2016,160,204,703,24.06,3,92.40,3,.00,3,.00,3,29.86,3,3.19,3,347.50,3,.00,3,12.09,
1,2016,160,205,703,24.06,3,92.40,3,.00,3,.00,3,29.86,3,3.08,3,342.40,3,.00,3,12.10,
1,2016,160,206,703,23.96,3,92.40,3,.00,3,.00,3,29.86,3,2.89,3,1.25,3,.00,3,12.10,
1,2016,160,207,703,23.92,3,92.30,3,.00,3,.00,3,29.86,3,2.30,3,5.80,3,.00,3,12.09,
1,2016,160,208,703,23.99,3,92.50,3,.00,3,.00,3,29.86,3,2.15,3,342.80,3,.00,3,12.09,
1,2016,160,209,703,23.79,3,91.90,3,.00,3,.08,3,29.86,3,2.41,3,3.02,3,.00,3,12.09,
1,2016,160,210,703,23.86,3,91.80,3,.00,3,.08,3,29.86,3,2.54,3,15.12,3,.00,3,12.10,
1,2016,160,211,703,23.79,3,91.40,3,.00,3,.00,3,29.86,3,2.22,3,353.10,3,.00,3,12.10,
1,2016,160,212,703,23.59,3,91.00,3,.00,3,.08,3,29.86,3,2.66,3,3.55,3,.00,3,12.10,
1,2016,160,213,703,23.66,3,91.30,3,.00,3,.00,3,29.86,3,1.96,3,1.25,3,.00,3,12.10,
1,2016,160,214,703,23.66,3,91.10,3,.00,3,.00,3,29.86,3,2.38,3,354.50,3,.00,3,12.10,
1,2016,160,215,703,23.62,3,90.80,3,.00,3,.00,3,29.86,3,2.39,3,335.10,3,.00,3,12.10,
1,2016,160,216,703,23.59,3,91.00,3,.00,3,.08,3,29.86,3,2.18,3,11.79,3,.00,3,12.10,
1,2016,160,217,703,23.52,3,91.10,3,.00,3,.00,3,29.86,3,1.86,3,12.65,3,.00,3,12.10,
1,2016,160,218,703,23.59,3,91.10,3,.00,3,.00,3,29.86,3,1.91,3,39.64,3,.00,3,12.10,
1,2016,160,219,703,23.65,3,91.30,3,.00,3,.00,3,29.86,3,1.03,3,4.36,3,.00,3,12.10,
1,2016,160,220,703,23.65,3,91.40,3,.00,3,.00,3,29.86,3,1.01,3,15.38,3,.00,3,12.10,
1,2016,160,221,703,23.65,3,91.40,3,.00,3,.08,3,29.86,3,1.56,3,9.49,3,.00,3,12.09,
1,2016,160,222,703,23.65,3,91.60,3,.00,3,.00,3,29.86,3,1.50,3,8.65,3,.00,3,12.10,
1,2016,160,223,703,23.62,3,91.50,3,.00,3,.00,3,29.86,3,1.15,3,15.86,3,.00,3,12.10,
1,2016,160,224,703,23.72,3,91.60,3,.00,3,.00,3,29.86,3,1.39,3,3.74,3,.00,3,12.09,
1,2016,160,225,703,23.69,3,91.70,3,.00,3,.00,3,29.86,3,1.44,3,30.58,3,.00,3,12.09,
1,2016,160,226,703,23.65,3,91.60,3,.00,3,.00,3,29.86,3,1.99,3,24.35,3,.00,3,12.09,
1,2016,160,227,703,23.62,3,91.80,3,.00,3,.00,3,29.86,3,1.85,3,18.45,3,.00,3,12.10,
1,2016,160,228,703,23.65,3,91.80,3,.00,3,.00,3,29.86,3,2.06,3,21.93,3,.00,3,12.09,
1,2016,160,229,703,23.62,3,92.00,3,.00,3,.00,3,29.86,3,1.77,3,16.58,3,.00,3,12.09,
1,2016,160,230,703,23.69,3,92.10,3,.00,3,.00,3,29.86,3,1.70,3,8.91,3,.00,3,12.09,
1,2016,160,231,703,23.62,3,92.20,3,.00,3,.00,3,29.86,3,1.39,3,22.05,3,.00,3,12.09,
1,2016,160,232,703,23.65,3,92.30,3,.00,3,.08,3,29.86,3,1.41,3,41.72,3,.00,3,12.09,
1,2016,160,233,703,23.59,3,92.30,3,.00,3,.00,3,29.86,3,1.83,3,18.40,3,.00,3,12.09,
1,2016,160,234,703,23.69,3,92.40,3,.00,3,.00,3,29.86,3,1.90,3,20.37,3,.00,3,12.08,
1,2016,160,235,703,23.59,3,92.40,3,.00,3,.00,3,29.86,3,1.96,3,34.00,3,.00,3,12.09,
1,2016,160,236,703,23.55,3,92.40,3,.00,3,.00,3,29.86,3,2.12,3,11.36,3,.00,3,12.09,
1,2016,160,237,703,23.59,3,92.60,3,.00,3,.08,3,29.86,3,2.03,3,32.54,3,.00,3,12.09,
1,2016,160,238,703,23.59,3,92.70,3,.00,3,.08,3,29.86,3,1.97,3,352.00,3,.00,3,12.03,
1,2016,160,239,703,23.55,3,92.90,3,.00,3,.08,3,29.86,3,2.41,3,19.82,3,.00,3,12.03,
1,2016,160,240,703,23.62,3,92.90,3,.00,3,.08,3,29.87,3,2.26,3,8.10,3,.00,3,12.09,
1,2016,160,241,703,23.59,3,93.00,3,.00,3,.00,3,29.87,3,2.97,3,7.38,3,.00,3,12.09,
1,2016,160,242,703,23.59,3,92.90,3,.00,3,.00,3,29.87,3,2.25,3,347.00,3,.00,3,12.09,
1,2016,160,243,703,23.55,3,92.70,3,.00,3,.00,3,29.87,3,2.78,3,4.63,3,.00,3,12.09,
1,2016,160,244,703,23.52,3,92.80,3,.00,3,.00,3,29.87,3,2.18,3,9.59,3,.00,3,12.09,
1,2016,160,245,703,23.52,3,92.90,3,.00,3,.08,3,29.87,3,2.05,3,353.00,3,.00,3,12.09,
1,2016,160,246,703,23.45,3,92.90,3,.00,3,.08,3,29.87,3,2.06,3,.00,3,.00,3,12.09,
1,2016,160,247,703,23.59,3,93.00,3,.00,3,.08,3,29.87,3,1.71,3,347.50,3,.00,3,12.09,
1,2016,160,248,703,23.59,3,93.10,3,.00,3,.08,3,29.87,3,2.14,3,349.10,3,.00,3,12.09,
1,2016,160,249,703,23.49,3,93.00,3,.00,3,.00,3,29.87,3,1.37,3,354.30,3,.00,3,12.09,
1,2016,160,250,703,23.52,3,93.10,3,.00,3,.00,3,29.87,3,1.62,3,348.40,3,.00,3,12.09,
1,2016,160,251,703,23.55,3,93.20,3,.00,3,.00,3,29.87,3,1.30,3,346.00,3,.00,3,12.09,
1,2016,160,252,703,23.55,3,93.10,3,.00,3,.00,3,29.87,3,1.78,3,342.40,3,.00,3,12.09,
1,2016,160,253,703,23.59,3,93.30,3,.00,3,.00,3,29.87,3,2.05,3,354.50,3,.00,3,12.09,
1,2016,160,254,703,23.66,3,93.40,3,.00,3,.00,3,29.87,3,1.42,3,351.40,3,.00,3,12.03,
1,2016,160,255,703,23.59,3,93.20,3,.00,3,.00,3,29.87,3,1.54,3,5.27,3,.00,3,12.09,
1,2016,160,256,703,23.56,3,93.30,3,.00,3,.08,3,29.87,3,1.05,3,26.41,3,.00,3,12.09,
1,2016,160,257,703,23.59,3,93.30,3,.00,3,.00,3,29.87,3,1.07,3,24.64,3,.00,3,12.09,
1,2016,160,258,703,23.56,3,93.30,3,.00,3,.00,3,29.87,3,.53,3,23.25,3,.00,3,12.09,
1,2016,160,259,703,23.56,3,93.40,3,.00,3,.00,3,29.87,3,.49,3,37.62,3,.00,3,12.09,
1,2016,160,300,703,23.62,3,93.40,3,.00,3,.00,3,29.87,3,.56,3,17.21,3,.00,3,12.09,
1,2016,160,301,703,23.69,3,93.50,3,.00,3,.00,3,29.87,3,.80,3,32.06,3,.00,3,12.09,
1,2016,160,302,703,23.66,3,93.40,3,.00,3,.00,3,29.87,3,.79,3,36.47,3,.00,3,12.09,
1,2016,160,303,703,23.62,3,93.40,3,.00,3,.00,3,29.87,3,1.02,3,40.33,3,.00,3,12.06,
1,2016,160,304,703,23.59,3,93.20,3,.00,3,.08,3,29.87,3,1.54,3,33.07,3,.00,3,12.08,
1,2016,160,305,703,23.62,3,93.30,3,.00,3,.00,3,29.87,3,1.40,3,18.21,3,.00,3,12.08,
1,2016,160,306,703,23.62,3,93.40,3,.00,3,.00,3,29.87,3,1.34,3,19.70,3,.00,3,12.08,
1,2016,160,307,703,23.62,3,93.60,3,.00,3,.08,3,29.87,3,1.47,3,20.90,3,.00,3,12.08,
1,2016,160,308,703,23.66,3,93.50,3,.00,3,.00,3,29.87,3,1.74,3,12.37,3,.00,3,12.08,
1,2016,160,309,703,23.62,3,93.60,3,.00,3,.00,3,29.87,3,2.09,3,17.49,3,.00,3,12.08,
1,2016,160,310,703,23.62,3,93.70,3,.00,3,.08,3,29.87,3,2.14,3,19.27,3,.00,3,12.09,
1,2016,160,311,703,23.59,3,93.70,3,.00,3,.08,3,29.87,3,2.53,3,6.14,3,.00,3,12.09,
1,2016,160,312,703,23.52,3,93.60,3,.00,3,.00,3,29.87,3,2.34,3,6.59,3,.00,3,12.08,
1,2016,160,313,703,23.56,3,93.60,3,.00,3,.00,3,29.87,3,2.18,3,7.74,3,.00,3,12.09,
1,2016,160,314,703,23.66,3,93.70,3,.00,3,.00,3,29.87,3,2.33,3,3.67,3,.00,3,12.03,
1,2016,160,315,703,23.56,3,93.60,3,.00,3,.00,3,29.87,3,2.68,3,14.88,3,.00,3,12.09,
1,2016,160,316,703,23.52,3,93.60,3,.00,3,.00,3,29.87,3,2.83,3,9.25,3,.00,3,12.08,
1,2016,160,317,703,23.52,3,93.60,3,.00,3,.00,3,29.87,3,2.90,3,13.56,3,.00,3,12.09,
1,2016,160,318,703,23.56,3,93.60,3,.00,3,.00,3,29.87,3,2.97,3,.00,3,.00,3,12.03,
1,2016,160,319,703,23.52,3,93.50,3,.00,3,.00,3,29.87,3,3.04,3,13.85,3,.00,3,12.02,
1,2016,160,320,703,23.59,3,93.60,3,.00,3,.08,3,29.87,3,2.28,3,3.64,3,.00,3,12.08,
1,2016,160,321,703,23.62,3,93.50,3,.00,3,.00,3,29.87,3,2.83,3,3.36,3,.00,3,12.08,
1,2016,160,322,703,23.56,3,93.30,3,.00,3,.00,3,29.87,3,2.99,3,354.50,3,.00,3,12.08,
1,2016,160,323,703,23.49,3,93.30,3,.00,3,.00,3,29.87,3,3.27,3,2.97,3,.00,3,12.08,
1,2016,160,324,703,23.45,3,93.30,3,.00,3,.00,3,29.87,3,3.00,3,3.83,3,.00,3,12.08,
1,2016,160,325,703,23.52,3,93.40,3,.00,3,.00,3,29.87,3,2.82,3,354.00,3,.00,3,12.08,
1,2016,160,326,703,23.52,3,93.40,3,.00,3,.08,3,29.87,3,3.08,3,9.80,3,.00,3,12.08,
1,2016,160,327,703,23.52,3,93.40,3,.00,3,.00,3,29.87,3,3.34,3,1.05,3,.00,3,12.02,
1,2016,160,328,703,23.52,3,93.30,3,.00,3,.00,3,29.87,3,3.57,3,.00,3,.00,3,12.08,
1,2016,160,329,703,23.45,3,93.20,3,.00,3,.00,3,29.87,3,3.25,3,13.66,3,.00,3,12.08,
1,2016,160,330,703,23.49,3,93.20,3,.00,3,.00,3,29.87,3,2.76,3,1.01,3,.00,3,12.08,
1,2016,160,331,703,23.45,3,93.10,3,.00,3,.00,3,29.87,3,3.06,3,1.68,3,.00,3,12.08,
1,2016,160,332,703,23.52,3,93.20,3,.00,3,.00,3,29.87,3,3.05,3,11.93,3,.00,3,12.08,
1,2016,160,333,703,23.55,3,93.20,3,.00,3,.00,3,29.87,3,3.15,3,2.32,3,.00,3,12.07,
1,2016,160,334,703,23.52,3,93.20,3,.00,3,.00,3,29.87,3,3.13,3,6.66,3,.00,3,12.08,
1,2016,160,335,703,23.52,3,93.30,3,.00,3,.00,3,29.87,3,3.17,3,7.00,3,.00,3,12.08,
1,2016,160,336,703,23.45,3,93.20,3,.00,3,.00,3,29.87,3,3.44,3,4.05,3,.00,3,12.02,
1,2016,160,337,703,23.45,3,93.20,3,.00,3,.00,3,29.87,3,3.39,3,5.54,3,.00,3,12.08,
1,2016,160,338,703,23.42,3,93.00,3,.00,3,.00,3,29.87,3,3.07,3,350.70,3,.00,3,12.08,
1,2016,160,339,703,23.49,3,93.10,3,.00,3,.08,3,29.87,3,3.11,3,5.27,3,.00,3,12.08,
1,2016,160,340,703,23.45,3,93.10,3,.00,3,.08,3,29.87,3,3.40,3,2.28,3,.00,3,12.08,
1,2016,160,341,703,23.42,3,93.00,3,.00,3,.08,3,29.87,3,3.26,3,4.82,3,.00,3,12.08,
1,2016,160,342,703,23.45,3,92.90,3,.00,3,.00,3,29.87,3,2.93,3,5.39,3,.00,3,12.08,
1,2016,160,343,703,23.49,3,92.90,3,.00,3,.00,3,29.87,3,2.66,3,9.25,3,.00,3,12.08,
1,2016,160,344,703,23.39,3,92.80,3,.00,3,.00,3,29.87,3,2.76,3,13.01,3,.00,3,12.08,
1,2016,160,345,703,23.35,3,92.70,3,.00,3,.00,3,29.87,3,2.76,3,5.89,3,.00,3,12.08,
1,2016,160,346,703,23.42,3,92.80,3,.00,3,.08,3,29.87,3,2.67,3,3.50,3,.00,3,12.08,
1,2016,160,347,703,23.39,3,92.90,3,.00,3,.08,3,29.87,3,2.64,3,2.35,3,.00,3,12.08,
1,2016,160,348,703,23.42,3,92.70,3,.00,3,.00,3,29.87,3,3.38,3,6.06,3,.00,3,12.08,
1,2016,160,349,703,23.42,3,92.60,3,.00,3,.08,3,29.87,3,2.84,3,6.04,3,.00,3,12.08,
1,2016,160,350,703,23.49,3,92.70,3,.00,3,.08,3,29.87,3,3.01,3,18.98,3,.00,3,12.08,
1,2016,160,351,703,23.45,3,92.80,3,.00,3,.08,3,29.87,3,2.57,3,346.80,3,.00,3,12.08,
1,2016,160,352,703,23.39,3,92.70,3,.00,3,.00,3,29.87,3,3.59,3,338.80,3,.00,3,12.08,
1,2016,160,353,703,23.39,3,92.70,3,.00,3,.00,3,29.87,3,3.93,3,.00,3,.00,3,12.08,
1,2016,160,354,703,23.45,3,92.90,3,.00,3,.08,3,29.87,3,4.26,3,1.94,3,.00,3,12.08,
1,2016,160,355,703,23.42,3,92.90,3,.00,3,.00,3,29.87,3,4.39,3,2.32,3,.00,3,12.08,
1,2016,160,356,703,23.42,3,92.90,3,.00,3,.08,3,29.87,3,4.66,3,345.80,3,.00,3,12.08,
1,2016,160,357,703,23.45,3,92.80,3,.00,3,.00,3,29.87,3,4.75,3,1.05,3,.00,3,12.08,
1,2016,160,358,703,23.45,3,92.90,3,.00,3,.08,3,29.87,3,4.49,3,1.82,3,.00,3,12.07,
1,2016,160,359,703,23.42,3,93.00,3,.00,3,.08,3,29.87,3,4.43,3,8.20,3,.00,3,12.02,
1,2016,160,400,703,23.32,3,92.90,3,.00,3,.00,3,29.87,3,3.76,3,2.83,3,.00,3,12.08,
1,2016,160,401,703,23.42,3,93.10,3,.00,3,.00,3,29.87,3,3.10,3,16.22,3,.00,3,12.08,
1,2016,160,402,703,23.35,3,93.00,3,.00,3,.00,3,29.87,3,3.88,3,17.71,3,.00,3,12.08,
1,2016,160,403,703,23.29,3,93.10,3,.00,3,.00,3,29.87,3,3.94,3,1.05,3,.00,3,12.07,
1,2016,160,404,703,23.32,3,93.00,3,.00,3,.00,3,29.87,3,3.55,3,354.30,3,.00,3,12.07,
1,2016,160,405,703,23.28,3,93.00,3,.00,3,.00,3,29.87,3,3.26,3,354.40,3,.00,3,12.07,
1,2016,160,406,703,23.25,3,93.20,3,.00,3,.08,3,29.87,3,2.64,3,14.86,3,.00,3,12.07,
1,2016,160,407,703,23.22,3,93.10,3,.00,3,.00,3,29.87,3,3.48,3,.00,3,.00,3,12.05,
1,2016,160,408,703,23.22,3,93.20,3,.00,3,.00,3,29.87,3,3.38,3,337.40,3,.00,3,12.07,
1,2016,160,409,703,23.22,3,93.30,3,.00,3,.00,3,29.87,3,3.66,3,2.73,3,.00,3,12.07,
1,2016,160,410,703,23.15,3,93.40,3,.00,3,.08,3,29.87,3,3.53,3,10.98,3,.00,3,12.07,
1,2016,160,411,703,23.15,3,93.40,3,.00,3,.00,3,29.87,3,3.12,3,14.81,3,.00,3,12.07,
1,2016,160,412,703,23.12,3,93.50,3,.00,3,.00,3,29.87,3,2.36,3,351.90,3,.00,3,12.07,
1,2016,160,413,703,23.05,3,93.50,3,.00,3,.00,3,29.87,3,3.12,3,15.67,3,.00,3,12.07,
1,2016,160,414,703,23.18,3,93.40,3,.00,3,.00,3,29.87,3,3.01,3,23.51,3,.00,3,12.07,
1,2016,160,415,703,23.08,3,93.40,3,.00,3,.00,3,29.87,3,2.91,3,3.50,3,.00,3,12.07,
1,2016,160,416,703,23.08,3,93.50,3,.00,3,.08,3,29.87,3,2.59,3,354.40,3,.00,3,12.07,
1,2016,160,417,703,23.12,3,93.60,3,.00,3,.08,3,29.87,3,2.50,3,.00,3,.00,3,12.07,
1,2016,160,418,703,23.02,3,93.70,3,.00,3,.00,3,29.88,3,2.76,3,3.74,3,.00,3,12.02,
1,2016,160,419,703,23.05,3,93.60,3,.00,3,.00,3,29.87,3,3.00,3,12.87,3,.00,3,12.07,
1,2016,160,420,703,23.05,3,93.60,3,.00,3,.00,3,29.88,3,3.58,3,351.70,3,.00,3,12.07,
1,2016,160,421,703,22.95,3,93.60,3,.00,3,.08,3,29.88,3,3.76,3,29.84,3,.00,3,12.07,
1,2016,160,422,703,22.91,3,93.60,3,.00,3,.08,3,29.88,3,3.87,3,346.20,3,.00,3,12.07,
1,2016,160,423,703,22.91,3,93.80,3,.00,3,.08,3,29.88,3,3.32,3,354.30,3,.00,3,12.07,
1,2016,160,424,703,22.98,3,93.80,3,.00,3,.08,3,29.88,3,3.55,3,8.58,3,.00,3,12.07,
1,2016,160,425,703,22.95,3,93.80,3,.00,3,.16,3,29.88,3,3.41,3,352.40,3,.00,3,12.01,
1,2016,160,426,703,22.91,3,93.90,3,.00,3,.16,3,29.87,3,2.73,3,21.81,3,.00,3,12.07,
1,2016,160,427,703,22.85,3,93.80,3,.00,3,.16,3,29.88,3,2.90,3,348.40,3,.00,3,12.07,
1,2016,160,428,703,22.81,3,93.90,3,.00,3,.16,3,29.88,3,3.25,3,1.92,3,.00,3,12.07,
1,2016,160,429,703,23.01,3,93.80,3,.00,3,.16,3,29.88,3,3.67,3,8.91,3,.00,3,12.07,
1,2016,160,430,703,22.91,3,93.90,3,.00,3,.16,3,29.88,3,3.70,3,10.16,3,.00,3,12.07,
1,2016,160,431,703,22.95,3,93.90,3,.00,3,.32,3,29.88,3,3.60,3,346.50,3,.00,3,12.07,
1,2016,160,432,703,22.88,3,93.90,3,.00,3,.40,3,29.88,3,3.49,3,9.27,3,.00,3,12.07,
1,2016,160,433,703,22.85,3,93.80,3,.00,3,.48,3,29.88,3,3.29,3,333.90,3,.00,3,12.05,
1,2016,160,434,703,22.81,3,93.80,3,.00,3,.48,3,29.88,3,2.73,3,332.40,3,.00,3,12.07,
1,2016,160,435,703,22.95,3,93.90,3,.00,3,.63,3,29.88,3,2.21,3,352.50,3,.00,3,12.07,
1,2016,160,436,703,22.88,3,93.80,3,.00,3,.79,3,29.88,3,2.87,3,347.20,3,.00,3,12.01,
1,2016,160,437,703,22.91,3,93.50,3,.00,3,.95,3,29.88,3,3.13,3,338.60,3,.00,3,12.06,
1,2016,160,438,703,22.84,3,93.30,3,.00,3,1.27,3,29.88,3,3.28,3,13.71,3,.00,3,12.06,
1,2016,160,439,703,22.91,3,93.30,3,.00,3,1.59,3,29.88,3,2.68,3,316.70,3,.00,3,12.05,
1,2016,160,440,703,22.91,3,93.20,3,.00,3,2.06,3,29.88,3,2.50,3,6.52,3,.00,3,12.07,
1,2016,160,441,703,22.84,3,92.90,3,.00,3,2.54,3,29.88,3,2.88,3,.00,3,.00,3,12.07,
1,2016,160,442,703,22.91,3,92.60,3,.00,3,3.09,3,29.88,3,2.92,3,350.70,3,.00,3,12.07,
1,2016,160,443,703,22.91,3,92.70,3,.01,3,3.65,3,29.88,3,1.93,3,4.70,3,.00,3,12.07,
1,2016,160,444,703,22.91,3,92.40,3,.01,3,4.28,3,29.88,3,1.84,3,6.04,3,.00,3,12.06,
1,2016,160,445,703,22.95,3,92.30,3,.01,3,5.08,3,29.88,3,1.91,3,348.50,3,.00,3,12.06,
1,2016,160,446,703,22.94,3,92.20,3,.01,3,5.71,3,29.88,3,2.16,3,354.50,3,.00,3,12.06,
1,2016,160,447,703,22.91,3,92.10,3,.01,3,6.34,3,29.88,3,2.21,3,7.76,3,.00,3,12.06,
1,2016,160,448,703,22.91,3,91.80,3,.01,3,6.74,3,29.88,3,2.51,3,11.38,3,.00,3,12.06,
1,2016,160,449,703,22.91,3,91.50,3,.01,3,6.82,3,29.89,3,2.47,3,.00,3,.00,3,12.06,
1,2016,160,450,703,22.91,3,91.40,3,.00,3,7.14,3,29.89,3,2.73,3,334.90,3,.00,3,12.01,
1,2016,160,451,703,22.88,3,91.30,3,.00,3,7.38,3,29.89,3,2.79,3,1.85,3,.00,3,12.06,
1,2016,160,452,703,22.94,3,91.00,3,.00,3,7.85,3,29.89,3,2.90,3,336.20,3,.00,3,12.06,
1,2016,160,453,703,22.94,3,90.90,3,.00,3,8.33,3,29.89,3,2.42,3,4.12,3,.00,3,12.06,
1,2016,160,454,703,22.81,3,90.50,3,.00,3,9.04,3,29.89,3,2.57,3,.77,3,.00,3,12.06,
1,2016,160,455,703,23.01,3,90.60,3,.00,3,9.76,3,29.89,3,2.60,3,9.59,3,.00,3,12.06,
1,2016,160,456,703,22.95,3,90.70,3,.01,3,10.39,3,29.89,3,2.78,3,7.48,3,.00,3,12.06,
1,2016,160,457,703,23.05,3,90.60,3,.01,3,11.18,3,29.89,3,2.27,3,5.30,3,.00,3,12.06,
1,2016,160,458,703,22.94,3,90.10,3,.01,3,12.13,3,29.89,3,2.81,3,6.23,3,.00,3,12.06,
1,2016,160,459,703,23.01,3,89.90,3,.01,3,12.93,3,29.89,3,3.13,3,350.20,3,.00,3,12.06,
1,2016,160,500,703,23.05,3,89.90,3,.01,3,13.72,3,29.89,3,2.74,3,348.00,3,.00,3,12.06,
1,2016,160,501,703,22.98,3,89.80,3,.01,3,14.51,3,29.89,3,2.43,3,350.00,3,.00,3,12.06,
1,2016,160,502,703,22.94,3,89.60,3,.01,3,15.47,3,29.89,3,2.40,3,334.70,3,.00,3,12.06,
1,2016,160,503,703,23.08,3,89.70,3,.01,3,16.58,3,29.89,3,2.10,3,348.50,3,.00,3,12.05,
1,2016,160,504,703,23.08,3,89.60,3,.01,3,17.85,3,29.89,3,2.13,3,347.90,3,.00,3,12.05,
1,2016,160,505,703,22.94,3,89.20,3,.01,3,19.35,3,29.90,3,2.69,3,3.74,3,.00,3,12.06,
1,2016,160,506,703,23.01,3,89.10,3,.01,3,20.70,3,29.90,3,2.82,3,354.50,3,.00,3,12.05,
1,2016,160,507,703,23.05,3,89.40,3,.01,3,21.65,3,29.90,3,2.67,3,3.45,3,.00,3,12.05,
1,2016,160,508,703,23.15,3,88.90,3,.01,3,22.29,3,29.90,3,2.31,3,1.99,3,.00,3,12.05,
1,2016,160,509,703,23.18,3,88.70,3,.01,3,23.40,3,29.90,3,2.33,3,22.29,3,.00,3,12.06,
1,2016,160,510,703,23.22,3,88.30,3,.01,3,25.14,3,29.90,3,2.33,3,10.45,3,.00,3,12.06,
1,2016,160,511,703,23.22,3,88.20,3,.01,3,27.04,3,29.90,3,2.15,3,3.98,3,.00,3,12.04,
1,2016,160,512,703,23.18,3,88.10,3,.01,3,28.95,3,29.90,3,2.36,3,.65,3,.00,3,12.06,
1,2016,160,513,703,23.25,3,88.50,3,.01,3,31.01,3,29.90,3,1.39,3,13.90,3,.00,3,12.06,
1,2016,160,514,703,23.22,3,88.00,3,.02,3,33.31,3,29.90,3,2.02,3,349.80,3,.00,3,12.06,
1,2016,160,515,703,23.15,3,87.40,3,.02,3,35.69,3,29.90,3,2.29,3,7.52,3,.00,3,12.06,
1,2016,160,516,703,23.22,3,87.80,3,.02,3,38.15,3,29.90,3,1.92,3,344.20,3,.00,3,12.06,
1,2016,160,517,703,23.22,3,87.30,3,.02,3,40.53,3,29.90,3,2.61,3,341.30,3,.00,3,12.06,
1,2016,160,518,703,23.25,3,87.10,3,.02,3,42.91,3,29.90,3,2.68,3,334.90,3,.00,3,12.06,
1,2016,160,519,703,23.32,3,87.40,3,.02,3,45.68,3,29.90,3,2.56,3,349.80,3,.00,3,12.06,
1,2016,160,520,703,23.25,3,86.80,3,.03,3,48.30,3,29.90,3,2.89,3,351.40,3,.00,3,12.00,
1,2016,160,521,703,23.15,3,86.80,3,.03,3,50.84,3,29.90,3,2.61,3,350.10,3,.00,3,12.06,
1,2016,160,522,703,23.32,3,87.30,3,.03,3,53.37,3,29.90,3,2.54,3,332.10,3,.00,3,12.05,
1,2016,160,523,703,23.32,3,87.00,3,.03,3,56.39,3,29.90,3,2.46,3,347.00,3,.00,3,12.06,
1,2016,160,524,703,23.35,3,86.90,3,.03,3,59.16,3,29.90,3,2.65,3,343.10,3,.00,3,12.06,
1,2016,160,525,703,23.32,3,86.50,3,.03,3,61.78,3,29.90,3,2.62,3,348.30,3,.00,3,12.06,
1,2016,160,526,703,23.35,3,86.10,3,.03,3,64.80,3,29.90,3,3.14,3,3.64,3,.00,3,12.06,
1,2016,160,527,703,23.32,3,85.90,3,.04,3,68.92,3,29.90,3,3.13,3,338.50,3,.00,3,12.06,
1,2016,160,528,703,23.45,3,86.20,3,.04,3,77.64,3,29.90,3,2.77,3,346.60,3,.00,3,12.07,
1,2016,160,529,703,23.48,3,85.90,3,.04,3,77.48,3,29.90,3,2.67,3,317.50,3,.00,3,12.06,
1,2016,160,530,703,23.48,3,85.20,3,.04,3,76.85,3,29.90,3,2.74,3,330.10,3,.00,3,12.06,
1,2016,160,531,703,23.49,3,85.80,3,.04,3,79.47,3,29.90,3,2.53,3,.65,3,.00,3,12.06,
1,2016,160,532,703,23.52,3,85.20,3,.04,3,81.61,3,29.90,3,3.19,3,342.20,3,.00,3,12.06,
1,2016,160,533,703,23.59,3,85.30,3,.04,3,83.67,3,29.91,3,3.06,3,336.60,3,.00,3,12.05,
1,2016,160,534,703,23.59,3,85.30,3,.04,3,85.89,3,29.91,3,2.93,3,330.70,3,.00,3,12.06,
1,2016,160,535,703,23.62,3,85.70,3,.05,3,90.41,3,29.91,3,3.02,3,331.70,3,.00,3,12.06,
1,2016,160,536,703,23.62,3,86.00,3,.06,3,103.02,3,29.91,3,3.09,3,321.10,3,.00,3,12.06,
1,2016,160,537,703,23.62,3,85.60,3,.10,3,141.80,3,29.91,3,3.24,3,352.30,3,.00,3,12.06,
1,2016,160,538,703,23.55,3,85.50,3,.07,3,119.28,3,29.91,3,3.52,3,335.80,3,.00,3,12.06,
1,2016,160,539,703,23.59,3,84.50,3,.05,3,93.51,3,29.91,3,3.20,3,349.20,3,.00,3,12.07,
1,2016,160,540,703,23.69,3,84.90,3,.05,3,92.40,3,29.91,3,3.52,3,334.90,3,.00,3,12.06,
1,2016,160,541,703,23.62,3,84.80,3,.05,3,93.67,3,29.91,3,3.54,3,340.10,3,.00,3,12.07,
1,2016,160,542,703,23.69,3,84.90,3,.05,3,95.49,3,29.91,3,2.45,3,353.50,3,.00,3,12.07,
1,2016,160,543,703,23.65,3,84.10,3,.05,3,97.95,3,29.91,3,2.97,3,.00,3,.00,3,12.07,
1,2016,160,544,703,23.72,3,83.60,3,.05,3,101.44,3,29.91,3,2.70,3,338.20,3,.00,3,12.07,
1,2016,160,545,703,23.72,3,83.10,3,.05,3,108.89,3,29.91,3,2.65,3,5.99,3,.00,3,12.07,
1,2016,160,546,703,23.69,3,82.70,3,.06,3,117.78,3,29.91,3,3.63,3,353.80,3,.00,3,12.07,
1,2016,160,547,703,23.86,3,83.00,3,.07,3,129.83,3,29.91,3,3.21,3,334.60,3,.00,3,12.07,
1,2016,160,548,703,23.79,3,82.10,3,.10,3,167.19,3,29.90,3,4.20,3,331.90,3,.00,3,12.08,
1,2016,160,549,703,23.86,3,83.00,3,.15,3,224.05,3,29.91,3,3.25,3,340.70,3,.00,3,12.07,
1,2016,160,550,703,23.82,3,81.30,3,.09,3,159.49,3,29.91,3,4.33,3,343.90,3,.00,3,12.07,
1,2016,160,551,703,23.92,3,81.20,3,.08,3,142.20,3,29.91,3,3.57,3,336.50,3,.00,3,12.08,
1,2016,160,552,703,23.89,3,80.90,3,.08,3,145.37,3,29.91,3,3.57,3,354.40,3,.00,3,12.07,
1,2016,160,553,703,23.96,3,81.80,3,.10,3,171.15,3,29.91,3,2.77,3,337.50,3,.00,3,12.08,
1,2016,160,554,703,23.96,3,80.10,3,.11,3,179.79,3,29.91,3,3.99,3,347.50,3,.00,3,12.07,
1,2016,160,555,703,23.99,3,80.00,3,.09,3,151.95,3,29.91,3,3.45,3,328.30,3,.00,3,12.08,
1,2016,160,556,703,23.93,3,80.10,3,.11,3,184.31,3,29.91,3,3.46,3,352.60,3,.00,3,12.08,
1,2016,160,557,703,24.03,3,79.65,3,.13,3,201.68,3,29.91,3,4.24,3,339.50,3,.00,3,12.08,
1,2016,160,558,703,24.13,3,80.20,3,.15,3,230.71,3,29.91,3,4.17,3,343.20,3,.00,3,12.08,
1,2016,160,559,703,24.09,3,80.50,3,.10,3,173.77,3,29.91,3,3.39,3,340.80,3,.00,3,12.08,
1,2016,160,600,703,24.16,3,80.60,3,.09,3,161.87,3,29.91,3,3.55,3,336.60,3,.00,3,12.07,
1,2016,160,601,703,24.16,3,81.30,3,.08,3,147.44,3,29.91,3,3.27,3,329.10,3,.00,3,12.07,
1,2016,160,602,703,24.13,3,80.90,3,.16,3,243.72,3,29.91,3,4.78,3,354.50,3,.00,3,12.07,
1,2016,160,603,703,24.06,3,81.10,3,.14,3,219.69,3,29.91,3,4.18,3,348.40,3,.00,3,12.06,
1,2016,160,604,703,23.99,3,80.90,3,.07,3,134.43,3,29.91,3,4.23,3,346.70,3,.00,3,12.06,
1,2016,160,605,703,24.03,3,80.80,3,.05,3,102.94,3,29.91,3,4.99,3,330.50,3,.00,3,12.06,
1,2016,160,606,703,23.99,3,81.20,3,.05,3,99.53,3,29.91,3,4.68,3,354.50,3,.00,3,12.06,
1,2016,160,607,703,23.96,3,81.30,3,.05,3,99.14,3,29.91,3,4.86,3,340.70,3,.00,3,12.07,
1,2016,160,608,703,23.93,3,81.70,3,.05,3,99.61,3,29.91,3,3.88,3,348.70,3,.00,3,12.02,
1,2016,160,609,703,23.92,3,81.70,3,.05,3,100.80,3,29.91,3,4.11,3,.67,3,.00,3,12.07,
1,2016,160,610,703,23.86,3,81.00,3,.05,3,104.61,3,29.91,3,4.59,3,340.20,3,.00,3,12.07,
1,2016,160,611,703,23.79,3,80.60,3,.05,3,106.59,3,29.91,3,5.13,3,339.90,3,.00,3,12.08,
1,2016,160,612,703,23.86,3,80.40,3,.05,3,106.83,3,29.91,3,6.25,3,348.50,3,.00,3,12.08,
1,2016,160,613,703,23.82,3,80.10,3,.05,3,109.05,3,29.91,3,5.18,3,.91,3,.00,3,12.08,
1,2016,160,614,703,23.79,3,80.20,3,.05,3,111.59,3,29.91,3,5.31,3,342.90,3,.00,3,12.08,
1,2016,160,615,703,23.79,3,80.80,3,.06,3,120.48,3,29.91,3,5.93,3,4.07,3,.00,3,12.06,
1,2016,160,616,703,23.76,3,80.40,3,.08,3,152.68,3,29.91,3,5.94,3,2.85,3,.00,3,12.08,
1,2016,160,617,703,23.82,3,79.85,3,.06,3,135.54,3,29.91,3,6.02,3,354.40,3,.00,3,12.08,
1,2016,160,618,703,23.75,3,80.60,3,.06,3,127.45,3,29.92,3,4.22,3,342.00,3,.00,3,12.09,
1,2016,160,619,703,23.75,3,81.10,3,.06,3,139.19,3,29.92,3,4.69,3,347.00,3,.00,3,12.09,
1,2016,160,620,703,23.79,3,81.10,3,.07,3,143.87,3,29.92,3,3.89,3,354.50,3,.00,3,12.03,
1,2016,160,621,703,23.75,3,81.50,3,.06,3,136.34,3,29.92,3,2.50,3,354.50,3,.00,3,12.10,
1,2016,160,622,703,23.79,3,81.30,3,.06,3,141.41,3,29.92,3,3.39,3,.65,3,.00,3,12.10,
1,2016,160,623,703,23.69,3,81.10,3,.07,3,150.85,3,29.92,3,4.52,3,345.80,3,.00,3,12.10,
1,2016,160,624,703,23.69,3,81.20,3,.08,3,164.02,3,29.92,3,4.55,3,341.20,3,.00,3,12.11,
1,2016,160,625,703,23.69,3,81.50,3,.08,3,167.75,3,29.92,3,4.46,3,2.78,3,.00,3,12.11,
1,2016,160,626,703,23.62,3,81.80,3,.08,3,170.84,3,29.92,3,3.82,3,335.40,3,.00,3,12.05,
1,2016,160,627,703,23.58,3,81.60,3,.08,3,180.92,3,29.92,3,4.71,3,343.70,3,.00,3,12.12,
1,2016,160,628,703,23.65,3,82.20,3,.09,3,197.18,3,29.92,3,3.06,3,10.66,3,.00,3,12.12,
1,2016,160,629,703,23.58,3,82.90,3,.12,3,236.52,3,29.92,3,3.64,3,342.70,3,.00,3,12.13,
1,2016,160,630,703,23.65,3,81.80,3,.19,3,350.69,3,29.92,3,4.47,3,1.39,3,.00,3,12.14,
1,2016,160,631,703,23.62,3,82.00,3,.19,3,346.88,3,29.92,3,4.39,3,334.20,3,.00,3,12.14,
1,2016,160,632,703,23.62,3,81.60,3,.31,3,513.54,3,29.92,3,4.29,3,336.40,3,.00,3,12.14,
1,2016,160,633,703,23.55,3,80.70,3,.36,3,588.30,3,29.92,3,5.34,3,341.50,3,.00,3,12.14,
1,2016,160,634,703,23.75,3,81.50,3,.38,3,612.10,3,29.92,3,4.78,3,344.80,3,.00,3,12.14,
1,2016,160,635,703,23.75,3,80.30,3,.38,3,618.77,3,29.92,3,5.52,3,354.50,3,.00,3,12.15,
1,2016,160,636,703,23.75,3,80.50,3,.38,3,613.05,3,29.92,3,5.56,3,344.70,3,.00,3,12.15,
1,2016,160,637,703,23.79,3,81.70,3,.39,3,629.48,3,29.92,3,4.29,3,340.10,3,.00,3,12.15,
1,2016,160,638,703,23.89,3,80.90,3,.34,3,567.10,3,29.92,3,4.89,3,330.40,3,.00,3,12.15,
1,2016,160,639,703,23.92,3,80.70,3,.35,3,574.00,3,29.92,3,4.29,3,334.20,3,.00,3,12.14,
1,2016,160,640,703,23.85,3,80.40,3,.25,3,440.21,3,29.92,3,4.31,3,344.30,3,.00,3,12.15,
1,2016,160,641,703,23.89,3,80.80,3,.32,3,543.30,3,29.92,3,4.87,3,1.92,3,.00,3,12.15,
1,2016,160,642,703,23.89,3,80.50,3,.32,3,546.40,3,29.92,3,4.04,3,.00,3,.00,3,12.16,
1,2016,160,643,703,23.79,3,79.51,3,.31,3,523.07,3,29.92,3,4.70,3,324.90,3,.00,3,12.16,
1,2016,160,644,703,23.89,3,79.72,3,.34,3,565.45,3,29.92,3,4.57,3,341.10,3,.00,3,12.16,
1,2016,160,645,703,23.85,3,79.82,3,.25,3,440.69,3,29.92,3,4.88,3,1.61,3,.00,3,12.16,
1,2016,160,646,703,23.82,3,80.50,3,.30,3,511.65,3,29.92,3,4.74,3,340.60,3,.00,3,12.16,
1,2016,160,647,703,23.82,3,79.45,3,.31,3,534.98,3,29.92,3,4.52,3,348.70,3,.00,3,12.16,
1,2016,160,648,703,23.75,3,80.70,3,.36,3,595.46,3,29.92,3,5.61,3,1.01,3,.00,3,12.16,
1,2016,160,649,703,23.79,3,81.40,3,.31,3,533.79,3,29.92,3,3.85,3,337.60,3,.00,3,12.16,
1,2016,160,650,703,23.82,3,80.60,3,.29,3,498.56,3,29.92,3,2.92,3,343.20,3,.00,3,12.16,
1,2016,160,651,703,23.85,3,79.51,3,.24,3,429.99,3,29.92,3,4.53,3,352.40,3,.00,3,12.16,
1,2016,160,652,703,23.75,3,78.94,3,.24,3,433.81,3,29.92,3,6.14,3,343.80,3,.00,3,12.16,
1,2016,160,653,703,23.72,3,80.70,3,.40,3,664.99,3,29.92,3,4.47,3,337.40,3,.00,3,12.16,
1,2016,160,654,703,23.72,3,79.72,3,.36,3,606.90,3,29.93,3,4.73,3,343.50,3,.00,3,12.11,
1,2016,160,655,703,23.79,3,80.80,3,.37,3,624.04,3,29.93,3,4.00,3,331.30,3,.00,3,12.16,
1,2016,160,656,703,23.79,3,80.40,3,.41,3,680.47,3,29.93,3,3.69,3,13.20,3,.00,3,12.16,
1,2016,160,657,703,23.75,3,78.67,3,.39,3,647.38,3,29.92,3,5.32,3,354.50,3,.00,3,12.15,
1,2016,160,658,703,23.79,3,79.75,3,.35,3,597.38,3,29.93,3,5.04,3,350.80,3,.00,3,12.15,
1,2016,160,659,703,23.96,3,81.30,3,.37,3,622.38,3,29.92,3,3.73,3,324.70,3,.00,3,12.14,
1,2016,160,700,703,23.89,3,79.41,3,.36,3,602.39,3,29.93,3,4.42,3,16.01,3,.00,3,12.14,
1,2016,160,701,703,23.99,3,79.35,3,.34,3,580.96,3,29.92,3,4.34,3,336.30,3,.00,3,12.13,
1,2016,160,702,703,23.85,3,79.28,3,.32,3,553.11,3,29.93,3,5.68,3,354.50,3,.00,3,12.14,
1,2016,160,703,703,23.85,3,80.90,3,.32,3,553.11,3,29.93,3,4.01,3,317.40,3,.00,3,12.12,
1,2016,160,704,703,23.82,3,80.10,3,.27,3,471.20,3,29.93,3,4.28,3,348.30,3,.00,3,12.11,
1,2016,160,705,703,23.75,3,81.40,3,.32,3,554.78,3,29.92,3,4.70,3,341.40,3,.00,3,12.12,
1,2016,160,706,703,23.85,3,80.70,3,.36,3,600.49,3,29.92,3,3.92,3,5.13,3,.00,3,12.12,
1,2016,160,707,703,23.92,3,80.60,3,.34,3,581.21,3,29.93,3,4.79,3,338.60,3,.00,3,12.11,
1,2016,160,708,703,23.92,3,79.64,3,.25,3,446.20,3,29.92,3,4.31,3,353.40,3,.00,3,12.11,
1,2016,160,709,703,23.88,3,79.71,3,.21,3,384.77,3,29.93,3,3.90,3,5.03,3,.00,3,12.11,
1,2016,160,710,703,23.85,3,78.93,3,.17,3,313.65,3,29.92,3,4.47,3,25.61,3,.00,3,12.11,
1,2016,160,711,703,23.88,3,80.10,3,.14,3,271.76,3,29.93,3,3.96,3,7.88,3,.00,3,12.11,
1,2016,160,712,703,23.91,3,79.47,3,.13,3,249.79,3,29.93,3,4.23,3,1.44,3,.00,3,12.05,
1,2016,160,713,703,23.91,3,80.10,3,.11,3,227.50,3,29.92,3,3.81,3,8.27,3,.00,3,12.11,
1,2016,160,714,703,23.84,3,79.90,3,.11,3,224.33,3,29.92,3,4.00,3,57.31,3,.00,3,12.11,
1,2016,160,715,703,23.81,3,79.63,3,.12,3,237.26,3,29.92,3,4.51,3,354.50,3,.00,3,12.11,
1,2016,160,716,703,23.81,3,79.63,3,.15,3,299.93,3,29.92,3,3.95,3,345.10,3,.00,3,12.11,
1,2016,160,717,703,23.84,3,80.00,3,.14,3,269.22,3,29.93,3,3.95,3,352.60,3,.00,3,12.11,
1,2016,160,718,703,23.80,3,79.76,3,.15,3,291.99,3,29.93,3,3.78,3,14.33,3,.00,3,12.12,
1,2016,160,719,703,23.90,3,80.20,3,.19,3,358.57,3,29.92,3,2.18,3,.00,3,.00,3,12.10,
1,2016,160,720,703,23.97,3,80.90,3,.34,3,601.67,3,29.93,3,2.41,3,17.61,3,.00,3,12.13,
1,2016,160,721,703,23.97,3,80.40,3,.40,3,684.05,3,29.93,3,2.88,3,1.61,3,.00,3,12.13,
1,2016,160,722,703,24.01,3,80.10,3,.51,3,865.24,3,29.92,3,3.50,3,345.20,3,.00,3,12.14,
1,2016,160,723,703,24.07,3,81.00,3,.53,3,886.89,3,29.92,3,3.36,3,39.62,3,.00,3,12.14,
1,2016,160,724,703,24.21,3,80.50,3,.37,3,649.99,3,29.92,3,3.22,3,334.30,3,.00,3,12.14,
1,2016,160,725,703,24.11,3,79.56,3,.52,3,886.65,3,29.92,3,3.65,3,3.33,3,.00,3,12.14,
1,2016,160,726,703,24.21,3,79.46,3,.47,3,802.84,3,29.92,3,3.82,3,1.87,3,.00,3,12.14,
1,2016,160,727,703,24.34,3,76.89,3,.55,3,932.83,3,29.92,3,4.87,3,18.83,3,.00,3,12.15,
1,2016,160,728,703,24.34,3,76.56,3,.54,3,928.07,3,29.92,3,5.56,3,10.92,3,.00,3,12.15,
1,2016,160,729,703,24.55,3,76.19,3,.55,3,941.88,3,29.92,3,4.30,3,13.80,3,.00,3,12.15,
1,2016,160,730,703,24.58,3,75.68,3,.54,3,924.97,3,29.92,3,5.34,3,23.96,3,.00,3,12.15,
1,2016,160,731,703,24.58,3,73.28,3,.50,3,864.49,3,29.92,3,6.80,3,47.72,3,.00,3,12.15,
1,2016,160,732,703,24.68,3,74.36,3,.57,3,968.06,3,29.92,3,5.95,3,27.50,3,.00,3,12.15,
1,2016,160,733,703,24.71,3,74.63,3,.57,3,971.63,3,29.93,3,3.46,3,27.72,3,.00,3,12.14,
1,2016,160,734,703,24.85,3,73.69,3,.57,3,972.34,3,29.92,3,4.37,3,21.49,3,.00,3,12.14,
1,2016,160,735,703,24.88,3,73.15,3,.53,3,917.11,3,29.93,3,5.72,3,11.57,3,.00,3,12.14,
1,2016,160,736,703,24.85,3,73.08,3,.56,3,955.91,3,29.93,3,5.55,3,12.98,3,.00,3,12.09,
1,2016,160,737,703,24.88,3,73.28,3,.57,3,984.00,3,29.93,3,3.83,3,14.21,3,.00,3,12.14,
1,2016,160,738,703,24.91,3,73.38,3,.57,3,971.86,3,29.92,3,4.74,3,32.24,3,.00,3,12.14,
1,2016,160,739,703,25.05,3,73.11,3,.56,3,970.43,3,29.93,3,4.01,3,28.36,3,.00,3,12.14,
1,2016,160,740,703,24.98,3,72.40,3,.55,3,954.95,3,29.93,3,5.46,3,31.86,3,.00,3,12.15,
1,2016,160,741,703,24.98,3,73.01,3,.55,3,943.29,3,29.93,3,4.68,3,24.48,3,.00,3,12.15,
1,2016,160,742,703,25.01,3,72.57,3,.55,3,940.43,3,29.92,3,3.94,3,21.54,3,.00,3,12.15,
1,2016,160,743,703,25.05,3,73.85,3,.55,3,956.14,3,29.93,3,4.22,3,319.10,3,.00,3,12.10,
1,2016,160,744,703,25.12,3,71.83,3,.58,3,991.38,3,29.92,3,4.88,3,14.61,3,.00,3,12.15,
1,2016,160,745,703,25.08,3,71.76,3,.58,3,994.95,3,29.93,3,5.60,3,344.20,3,.00,3,12.15,
1,2016,160,746,703,24.91,3,72.91,3,.47,3,830.91,3,29.93,3,5.06,3,346.80,3,.00,3,12.15,
1,2016,160,747,703,25.01,3,72.67,3,.49,3,855.19,3,29.92,3,5.34,3,352.90,3,.00,3,12.15,
1,2016,160,748,703,24.98,3,72.07,3,.47,3,824.49,3,29.92,3,6.69,3,353.90,3,.00,3,12.15,
1,2016,160,749,703,24.95,3,71.76,3,.45,3,799.25,3,29.92,3,5.77,3,7.38,3,.00,3,12.15,
1,2016,160,750,703,25.01,3,73.58,3,.50,3,872.36,3,29.92,3,4.58,3,341.60,3,.00,3,12.15,
1,2016,160,751,703,25.05,3,73.72,3,.46,3,813.56,3,29.92,3,4.15,3,13.56,3,.00,3,12.13,
1,2016,160,752,703,25.22,3,72.03,3,.44,3,784.50,3,29.92,3,4.45,3,17.22,3,.00,3,12.15,
1,2016,160,753,703,25.18,3,72.91,3,.33,3,597.36,3,29.92,3,4.59,3,.00,3,.00,3,12.15,
1,2016,160,754,703,25.18,3,72.87,3,.31,3,574.99,3,29.92,3,3.58,3,19.38,3,.00,3,12.14,
1,2016,160,755,703,25.22,3,72.10,3,.39,3,704.04,3,29.92,3,4.56,3,13.06,3,.00,3,12.15,
1,2016,160,756,703,25.38,3,71.59,3,.46,3,813.33,3,29.92,3,3.76,3,13.01,3,.00,3,12.16,
1,2016,160,757,703,25.35,3,71.02,3,.45,3,800.47,3,29.92,3,4.58,3,354.50,3,.00,3,12.16,
1,2016,160,758,703,25.38,3,70.34,3,.56,3,968.07,3,29.92,3,5.39,3,354.50,3,.00,3,12.18,
1,2016,160,759,703,25.38,3,70.11,3,.54,3,940.93,3,29.92,3,4.94,3,346.10,3,.00,3,12.18,
1,2016,160,800,703,25.38,3,71.49,3,.35,3,636.64,3,29.92,3,5.36,3,.72,3,.00,3,12.16,
1,2016,160,801,703,25.42,3,70.99,3,.40,3,725.69,3,29.92,3,3.94,3,352.40,3,.00,3,12.17,
1,2016,160,802,703,25.45,3,69.87,3,.60,3,1047.58,3,29.92,3,3.27,3,32.12,3,.00,3,12.20,
1,2016,160,803,703,25.59,3,70.99,3,.64,3,1104.22,3,29.92,3,3.23,3,322.30,3,.00,3,12.20,
1,2016,160,804,703,25.69,3,69.50,3,.62,3,1075.89,3,29.92,3,3.39,3,28.00,3,.00,3,12.21,
1,2016,160,805,703,25.79,3,69.26,3,.56,3,989.72,3,29.92,3,4.96,3,21.42,3,.00,3,12.21,
1,2016,160,806,703,25.79,3,68.52,3,.42,3,752.82,3,29.92,3,5.93,3,34.81,3,.00,3,12.20,
1,2016,160,807,703,25.86,3,67.95,3,.53,3,940.19,3,29.92,3,5.37,3,28.15,3,.00,3,12.21,
1,2016,160,808,703,25.79,3,68.29,3,.51,3,918.76,3,29.92,3,5.16,3,26.52,3,.00,3,12.21,
1,2016,160,809,703,25.82,3,68.49,3,.60,3,1056.62,3,29.93,3,3.52,3,26.37,3,.00,3,12.22,
1,2016,160,810,703,26.03,3,68.52,3,.57,3,1005.43,3,29.92,3,2.60,3,348.80,3,.00,3,12.24,
1,2016,160,811,703,26.03,3,67.21,3,.59,3,1033.77,3,29.92,3,5.39,3,354.50,3,.00,3,12.24,
1,2016,160,812,703,26.06,3,67.51,3,.55,3,967.10,3,29.93,3,5.34,3,2.63,3,.00,3,12.24,
1,2016,160,813,703,26.19,3,66.50,3,.46,3,827.82,3,29.92,3,4.36,3,20.65,3,.00,3,12.23,
1,2016,160,814,703,26.23,3,66.26,3,.46,3,834.97,3,29.92,3,4.48,3,22.09,3,.00,3,12.23,
1,2016,160,815,703,26.36,3,66.80,3,.51,3,910.44,3,29.93,3,3.13,3,354.40,3,.00,3,12.24,
1,2016,160,816,703,26.40,3,66.06,3,.54,3,951.86,3,29.93,3,3.27,3,354.50,3,.00,3,12.25,
1,2016,160,817,703,26.30,3,65.08,3,.57,3,1006.62,3,29.92,3,5.50,3,30.71,3,.00,3,12.26,
1,2016,160,818,703,26.36,3,66.53,3,.57,3,1015.43,3,29.93,3,5.18,3,10.59,3,.00,3,12.27,
1,2016,160,819,703,26.46,3,65.69,3,.60,3,1059.49,3,29.92,3,4.69,3,44.12,3,.00,3,12.28,
1,2016,160,820,703,26.50,3,65.11,3,.68,3,1183.29,3,29.93,3,4.32,3,16.15,3,.00,3,12.30,
1,2016,160,821,703,26.60,3,65.15,3,.68,3,1186.13,3,29.93,3,2.47,3,117.80,3,.00,3,12.31,
1,2016,160,822,703,26.73,3,64.78,3,.69,3,1206.60,3,29.93,3,3.67,3,5.53,3,.00,3,12.32,
1,2016,160,823,703,26.84,3,64.34,3,.69,3,1206.36,3,29.93,3,4.93,3,30.66,3,.00,3,12.33,
1,2016,160,824,703,26.80,3,64.41,3,.69,3,1207.55,3,29.93,3,4.06,3,137.70,3,.00,3,12.34,
1,2016,160,825,703,27.00,3,64.10,3,.69,3,1202.55,3,29.93,3,3.01,3,40.31,3,.00,3,12.29,
1,2016,160,826,703,26.97,3,61.47,3,.69,3,1205.64,3,29.93,3,6.31,3,15.02,3,.00,3,12.35,
1,2016,160,827,703,26.94,3,61.98,3,.70,3,1229.68,3,29.92,3,6.06,3,349.00,3,.00,3,12.36,
1,2016,160,828,703,27.00,3,62.99,3,.70,3,1226.58,3,29.93,3,5.28,3,22.66,3,.00,3,12.37,
1,2016,160,829,703,27.11,3,61.74,3,.70,3,1227.30,3,29.93,3,5.19,3,67.12,3,.00,3,12.37,
1,2016,160,830,703,27.17,3,62.92,3,.68,3,1203.01,3,29.93,3,3.20,3,11.88,3,.00,3,12.38,
1,2016,160,831,703,27.14,3,60.36,3,.70,3,1225.16,3,29.92,3,6.20,3,16.98,3,.00,3,12.39,
1,2016,160,832,703,27.07,3,60.49,3,.66,3,1164.92,3,29.92,3,5.77,3,17.15,3,.00,3,12.38,
1,2016,160,833,703,27.14,3,59.01,3,.69,3,1226.11,3,29.92,3,6.51,3,21.37,3,.00,3,12.39,
1,2016,160,834,703,27.10,3,59.65,3,.70,3,1236.82,3,29.92,3,6.96,3,28.43,3,.00,3,12.41,
1,2016,160,835,703,27.14,3,58.23,3,.56,3,1009.93,3,29.92,3,5.78,3,30.80,3,.00,3,12.37,
1,2016,160,836,703,27.20,3,58.63,3,.68,3,1206.58,3,29.92,3,4.71,3,14.80,3,.00,3,12.42,
1,2016,160,837,703,27.24,3,60.56,3,.69,3,1231.58,3,29.92,3,4.58,3,33.63,3,.00,3,12.43,
1,2016,160,838,703,27.34,3,58.60,3,.71,3,1263.24,3,29.92,3,5.09,3,2.11,3,.00,3,12.45,
1,2016,160,839,703,27.44,3,59.11,3,.72,3,1267.53,3,29.92,3,3.94,3,2.11,3,.00,3,12.42,
1,2016,160,840,703,27.44,3,57.75,3,.72,3,1272.05,3,29.92,3,5.53,3,31.98,3,.00,3,12.47,
1,2016,160,841,703,27.40,3,57.79,3,.72,3,1278.00,3,29.92,3,6.42,3,20.10,3,.00,3,12.48,
1,2016,160,842,703,27.47,3,58.16,3,.72,3,1280.38,3,29.92,3,3.72,3,7.16,3,.00,3,12.49,
1,2016,160,843,703,27.57,3,57.28,3,.73,3,1285.14,3,29.92,3,4.11,3,13.53,3,.00,3,12.50,
1,2016,160,844,703,27.60,3,56.71,3,.73,3,1290.61,3,29.92,3,3.82,3,55.35,3,.00,3,12.52,
1,2016,160,845,703,27.57,3,57.11,3,.73,3,1298.71,3,29.92,3,7.11,3,45.58,3,.00,3,12.53,
1,2016,160,846,703,27.64,3,54.95,3,.73,3,1303.46,3,29.92,3,6.07,3,17.05,3,.00,3,12.54,
1,2016,160,847,703,27.67,3,55.69,3,.74,3,1307.98,3,29.92,3,5.86,3,6.51,3,.00,3,12.55,
1,2016,160,848,703,27.63,3,57.89,3,.74,3,1311.81,3,29.92,3,5.30,3,38.39,3,.00,3,12.55,
1,2016,160,849,703,27.70,3,56.23,3,.74,3,1317.28,3,29.92,3,5.10,3,19.78,3,.00,3,12.57,
1,2016,160,850,703,27.83,3,55.05,3,.74,3,1322.49,3,29.92,3,4.73,3,7.45,3,.00,3,12.51,
1,2016,160,851,703,27.87,3,55.42,3,.75,3,1327.49,3,29.92,3,4.27,3,47.90,3,.00,3,12.58,
1,2016,160,852,703,27.80,3,53.77,3,.75,3,1336.06,3,29.92,3,4.46,3,17.72,3,.00,3,12.60,
1,2016,160,853,703,27.83,3,54.37,3,.76,3,1347.49,3,29.92,3,6.22,3,30.94,3,.00,3,12.61,
1,2016,160,854,703,27.87,3,55.76,3,.76,3,1357.25,3,29.92,3,5.48,3,24.64,3,.00,3,12.62,
1,2016,160,855,703,27.93,3,54.14,3,.77,3,1364.63,3,29.92,3,5.74,3,14.99,3,.00,3,12.64,
1,2016,160,856,703,27.90,3,55.62,3,.77,3,1372.48,3,29.92,3,4.23,3,41.38,3,.00,3,12.65,
1,2016,160,857,703,28.03,3,57.51,3,.78,3,1382.00,3,29.92,3,3.13,3,353.70,3,.00,3,12.66,
1,2016,160,858,703,28.13,3,56.29,3,.79,3,1391.78,3,29.92,3,4.97,3,36.18,3,.00,3,12.67,
1,2016,160,859,703,28.20,3,55.01,3,.78,3,1387.97,3,29.92,3,3.07,3,12.69,3,.00,3,12.67,
1,2016,160,900,703,28.23,3,54.84,3,.70,3,1260.12,3,29.92,3,2.99,3,31.44,3,.00,3,12.63,
1,2016,160,901,703,28.23,3,54.47,3,.68,3,1237.53,3,29.92,3,4.21,3,35.97,3,.00,3,12.63,
1,2016,160,902,703,28.27,3,55.82,3,.60,3,1107.54,3,29.92,3,4.47,3,40.88,3,.00,3,12.61,
1,2016,160,903,703,28.33,3,56.02,3,.72,3,1305.17,3,29.92,3,2.93,3,8.33,3,.00,3,12.64,
1,2016,160,904,703,28.33,3,52.45,3,.71,3,1283.27,3,29.91,3,5.21,3,35.51,3,.00,3,12.65,
1,2016,160,905,703,28.37,3,52.92,3,.78,3,1400.90,3,29.91,3,4.11,3,20.09,3,.00,3,12.69,
1,2016,160,906,703,28.37,3,54.50,3,.78,3,1398.04,3,29.91,3,5.05,3,13.07,3,.00,3,12.71,
1,2016,160,907,703,28.40,3,52.04,3,.79,3,1410.42,3,29.91,3,5.84,3,40.23,3,.00,3,12.73,
1,2016,160,908,703,28.37,3,53.56,3,.79,3,1414.23,3,29.91,3,4.88,3,16.67,3,.00,3,12.73,
1,2016,160,909,703,28.40,3,53.69,3,.79,3,1415.91,3,29.91,3,3.27,3,9.72,3,.00,3,12.69,
1,2016,160,910,703,28.50,3,52.38,3,.80,3,1424.25,3,29.91,3,4.69,3,345.50,3,.00,3,12.75,
1,2016,160,911,703,28.53,3,53.49,3,.80,3,1429.50,3,29.91,3,4.78,3,30.44,3,.00,3,12.77,
1,2016,160,912,703,28.57,3,54.67,3,.80,3,1431.64,3,29.91,3,3.80,3,24.62,3,.00,3,12.77,
1,2016,160,913,703,28.70,3,52.41,3,.80,3,1437.13,3,29.91,3,2.91,3,96.30,3,.00,3,12.78,
1,2016,160,914,703,28.67,3,53.39,3,.81,3,1443.08,3,29.91,3,5.82,3,8.29,3,.00,3,12.79,
1,2016,160,915,703,28.74,3,53.26,3,.81,3,1448.30,3,29.91,3,4.54,3,18.39,3,.00,3,12.80,
1,2016,160,916,703,28.77,3,52.51,3,.81,3,1452.83,3,29.91,3,5.68,3,52.32,3,.00,3,12.81,
1,2016,160,917,703,28.80,3,52.61,3,.81,3,1457.10,3,29.91,3,4.10,3,46.79,3,.00,3,12.82,
1,2016,160,918,703,28.80,3,53.96,3,.81,3,1460.67,3,29.91,3,3.58,3,16.86,3,.00,3,12.82,
1,2016,160,919,703,28.77,3,53.12,3,.82,3,1464.24,3,29.91,3,5.33,3,41.43,3,.00,3,12.83,
1,2016,160,920,703,28.87,3,52.88,3,.82,3,1474.24,3,29.91,3,6.01,3,32.69,3,.00,3,12.84,
1,2016,160,921,703,28.77,3,52.21,3,.83,3,1478.99,3,29.91,3,5.64,3,57.14,3,.00,3,12.85,
1,2016,160,922,703,28.80,3,54.97,3,.83,3,1485.18,3,29.91,3,4.17,3,26.34,3,.00,3,12.94,
1,2016,160,923,703,28.84,3,51.10,3,.83,3,1493.05,3,29.91,3,5.66,3,64.61,3,.00,3,12.94,
1,2016,160,924,703,28.80,3,52.88,3,.84,3,1501.62,3,29.91,3,5.99,3,29.62,3,.00,3,12.92,
1,2016,160,925,703,28.87,3,51.67,3,.84,3,1508.06,3,29.91,3,5.42,3,28.16,3,.00,3,12.92,
1,2016,160,926,703,28.94,3,52.48,3,.85,3,1516.16,3,29.91,3,5.45,3,39.70,3,.00,3,12.93,
1,2016,160,927,703,29.01,3,52.98,3,.85,3,1525.93,3,29.91,3,6.86,3,11.81,3,.00,3,12.93,
1,2016,160,928,703,29.01,3,51.53,3,.85,3,1531.65,3,29.91,3,6.34,3,21.74,3,.00,3,12.92,
1,2016,160,929,703,28.90,3,51.91,3,.86,3,1539.74,3,29.91,3,6.37,3,42.19,3,.00,3,12.91,
1,2016,160,930,703,29.01,3,52.61,3,.86,3,1546.65,3,29.91,3,5.48,3,7.02,3,.00,3,12.91,
1,2016,160,931,703,29.11,3,51.10,3,.86,3,1547.84,3,29.91,3,3.81,3,57.37,3,.00,3,12.91,
1,2016,160,932,703,29.11,3,52.85,3,.87,3,1556.65,3,29.91,3,3.22,3,26.27,3,.00,3,12.90,
1,2016,160,933,703,29.21,3,54.40,3,.87,3,1561.65,3,29.91,3,3.81,3,9.00,3,.00,3,12.89,
1,2016,160,934,703,29.17,3,50.89,3,.88,3,1569.24,3,29.91,3,7.60,3,12.26,3,.00,3,12.91,
1,2016,160,935,703,29.24,3,50.76,3,.88,3,1574.95,3,29.91,3,5.68,3,7.30,3,.00,3,12.90,
1,2016,160,936,703,29.21,3,50.15,3,.88,3,1583.76,3,29.91,3,8.06,3,1.34,3,.00,3,12.90,
1,2016,160,937,703,29.21,3,49.24,3,.89,3,1588.99,3,29.91,3,7.45,3,25.36,3,.00,3,12.90,
1,2016,160,938,703,29.34,3,50.25,3,.89,3,1592.56,3,29.91,3,4.66,3,29.50,3,.00,3,12.90,
1,2016,160,939,703,29.31,3,47.89,3,.89,3,1599.46,3,29.91,3,7.74,3,38.46,3,.00,3,12.89,
1,2016,160,940,703,29.24,3,49.27,3,.89,3,1603.97,3,29.91,3,6.80,3,43.65,3,.00,3,12.89,
1,2016,160,941,703,29.34,3,50.99,3,.89,3,1604.69,3,29.91,3,4.51,3,60.22,3,.00,3,12.90,
1,2016,160,942,703,29.38,3,50.15,3,.89,3,1609.67,3,29.90,3,4.79,3,45.69,3,.00,3,12.90,
1,2016,160,943,703,29.44,3,50.99,3,.90,3,1615.39,3,29.91,3,4.93,3,64.13,3,.00,3,12.90,
1,2016,160,944,703,29.44,3,50.05,3,.90,3,1623.23,3,29.91,3,7.02,3,54.64,3,.00,3,12.89,
1,2016,160,945,703,29.48,3,49.44,3,.90,3,1625.85,3,29.90,3,5.32,3,2.87,3,.00,3,12.89,
1,2016,160,946,703,29.48,3,49.11,3,.91,3,1627.29,3,29.90,3,5.01,3,25.14,3,.00,3,12.88,
1,2016,160,947,703,29.61,3,49.11,3,.91,3,1632.29,3,29.90,3,5.57,3,14.13,3,.00,3,12.78,
1,2016,160,948,703,29.71,3,47.02,3,.91,3,1640.10,3,29.90,3,6.76,3,44.85,3,.00,3,12.68,
1,2016,160,949,703,29.71,3,48.26,3,.92,3,1646.05,3,29.90,3,5.58,3,.00,3,.00,3,12.59,
1,2016,160,950,703,29.75,3,48.06,3,.92,3,1647.47,3,29.90,3,4.48,3,342.10,3,.00,3,12.55,
1,2016,160,951,703,29.78,3,48.23,3,.92,3,1648.42,3,29.90,3,4.76,3,345.10,3,.00,3,12.53,
1,2016,160,952,703,29.71,3,48.40,3,.92,3,1645.56,3,29.91,3,6.33,3,352.20,3,.00,3,12.52,
1,2016,160,953,703,29.68,3,48.63,3,.92,3,1658.65,3,29.90,3,6.43,3,339.00,3,.00,3,12.52,
1,2016,160,954,703,29.81,3,50.12,3,.93,3,1670.55,3,29.90,3,5.13,3,352.40,3,.00,3,12.52,
1,2016,160,955,703,29.85,3,49.10,3,.93,3,1675.08,3,29.90,3,4.18,3,17.24,3,.00,3,12.52,
1,2016,160,956,703,29.81,3,48.66,3,.93,3,1676.38,3,29.90,3,3.77,3,47.36,3,.00,3,12.52,
1,2016,160,957,703,29.81,3,47.18,3,.94,3,1680.33,3,29.90,3,5.97,3,53.99,3,.00,3,12.51,
1,2016,160,958,703,29.87,3,48.26,3,.94,3,1694.58,3,29.90,3,5.64,3,13.07,3,.00,3,12.49,
1,2016,160,959,703,29.94,3,48.29,3,.95,3,1699.33,3,29.90,3,5.94,3,12.07,3,.00,3,12.47,
1,2016,160,1000,703,30.04,3,48.76,3,.94,3,1692.21,3,29.90,3,3.97,3,51.00,3,.00,3,12.47,
1,2016,160,1001,703,29.87,3,49.03,3,.95,3,1713.58,3,29.90,3,5.34,3,56.02,3,.00,3,12.40,
1,2016,160,1002,703,29.97,3,47.88,3,.95,3,1717.54,3,29.90,3,6.98,3,41.97,3,.00,3,12.48,
1,2016,160,1003,703,29.97,3,48.83,3,.96,3,1719.91,3,29.90,3,6.07,3,27.05,3,.00,3,12.48,
1,2016,160,1004,703,30.14,3,47.75,3,.96,3,1718.32,3,29.90,3,5.09,3,12.86,3,.00,3,12.48,
1,2016,160,1005,703,30.00,3,48.76,3,.96,3,1724.65,3,29.90,3,5.07,3,.24,3,.00,3,12.48,
1,2016,160,1006,703,30.21,3,47.75,3,.96,3,1727.82,3,29.90,3,4.66,3,8.88,3,.00,3,12.47,
1,2016,160,1007,703,30.27,3,47.11,3,.96,3,1730.98,3,29.90,3,4.99,3,45.99,3,.00,3,12.47,
1,2016,160,1008,703,30.37,3,43.23,3,.96,3,1729.40,3,29.90,3,7.98,3,24.37,3,.00,3,12.47,
1,2016,160,1009,703,30.37,3,42.12,3,.90,3,1636.72,3,29.90,3,7.69,3,30.14,3,.00,3,12.41,
1,2016,160,1010,703,30.30,3,42.25,3,1.00,3,1763.44,3,29.90,3,7.22,3,41.94,3,.00,3,12.39,
1,2016,160,1011,703,30.37,3,42.38,3,.89,3,1614.60,3,29.90,3,7.23,3,339.40,3,.00,3,12.46,
1,2016,160,1012,703,30.44,3,42.69,3,.99,3,1776.10,3,29.90,3,8.79,3,51.11,3,.00,3,12.39,
1,2016,160,1013,703,30.30,3,41.14,3,.97,3,1745.22,3,29.90,3,8.60,3,6.89,3,.00,3,12.47,
1,2016,160,1014,703,30.37,3,42.11,3,.99,3,1769.77,3,29.90,3,7.91,3,20.56,3,.00,3,12.48,
1,2016,160,1015,703,30.44,3,41.57,3,.99,3,1780.85,3,29.90,3,8.64,3,28.34,3,.00,3,12.48,
1,2016,160,1016,703,30.37,3,41.71,3,.99,3,1783.22,3,29.90,3,5.98,3,12.69,3,.00,3,12.49,
1,2016,160,1017,703,30.40,3,41.27,3,.99,3,1786.39,3,29.90,3,7.63,3,32.75,3,.00,3,12.49,
1,2016,160,1018,703,30.44,3,43.33,3,1.00,3,1791.14,3,29.90,3,7.59,3,28.44,3,.00,3,12.49,
1,2016,160,1019,703,30.47,3,43.76,3,1.00,3,1793.51,3,29.90,3,5.58,3,8.21,3,.00,3,12.49,
1,2016,160,1020,703,30.54,3,43.16,3,1.00,3,1799.05,3,29.90,3,6.29,3,18.70,3,.00,3,12.50,
1,2016,160,1021,703,30.64,3,44.07,3,1.00,3,1802.22,3,29.90,3,5.78,3,39.14,3,.00,3,12.50,
1,2016,160,1022,703,30.64,3,43.06,3,1.00,3,1807.76,3,29.90,3,4.30,3,.43,3,.00,3,12.51,
1,2016,160,1023,703,30.74,3,42.82,3,1.01,3,1818.84,3,29.90,3,5.25,3,21.52,3,.00,3,12.52,
1,2016,160,1024,703,30.71,3,41.64,3,1.02,3,1830.72,3,29.90,3,5.99,3,22.36,3,.00,3,12.53,
1,2016,160,1025,703,30.74,3,41.57,3,1.03,3,1844.97,3,29.90,3,7.28,3,23.92,3,.00,3,12.55,
1,2016,160,1026,703,30.67,3,42.48,3,1.03,3,1859.22,3,29.90,3,6.30,3,27.31,3,.00,3,12.56,
1,2016,160,1027,703,30.74,3,42.11,3,1.02,3,1841.01,3,29.90,3,5.45,3,49.29,3,.00,3,12.56,
1,2016,160,1028,703,30.74,3,41.98,3,.92,3,1666.69,3,29.90,3,6.38,3,56.76,3,.00,3,12.57,
1,2016,160,1029,703,30.84,3,42.42,3,1.00,3,1810.13,3,29.90,3,4.66,3,344.10,3,.00,3,12.60,
1,2016,160,1030,703,30.84,3,40.66,3,1.05,3,1881.39,3,29.90,3,5.97,3,13.41,3,.00,3,12.63,
1,2016,160,1031,703,30.97,3,45.11,3,.87,3,1576.71,3,29.90,3,3.97,3,1.44,3,.00,3,12.63,
1,2016,160,1032,703,30.80,3,39.28,3,1.03,3,1840.21,3,29.90,3,8.60,3,29.56,3,.00,3,12.65,
1,2016,160,1033,703,30.84,3,40.86,3,.82,3,1498.16,3,29.90,3,7.54,3,8.93,3,.00,3,12.63,
1,2016,160,1034,703,30.80,3,40.93,3,.94,3,1704.02,3,29.90,3,6.50,3,18.74,3,.00,3,12.63,
1,2016,160,1035,703,30.80,3,40.73,3,1.03,3,1856.05,3,29.90,3,5.97,3,13.36,3,.00,3,12.63,
1,2016,160,1036,703,30.94,3,40.63,3,1.02,3,1848.92,3,29.90,3,4.56,3,32.92,3,.00,3,12.63,
1,2016,160,1037,703,31.01,3,41.10,3,.99,3,1797.45,3,29.90,3,5.44,3,16.47,3,.00,3,12.62,
1,2016,160,1038,703,30.97,3,40.96,3,.88,3,1605.29,3,29.90,3,5.61,3,49.62,3,.00,3,12.55,
1,2016,160,1039,703,30.90,3,43.90,3,1.07,3,1922.56,3,29.90,3,4.89,3,37.01,3,.00,3,12.60,
1,2016,160,1040,703,31.04,3,41.67,3,1.10,3,1968.49,3,29.90,3,4.53,3,42.18,3,.00,3,12.57,
1,2016,160,1041,703,31.14,3,41.64,3,1.09,3,1959.78,3,29.90,3,4.90,3,348.00,3,.00,3,12.65,
1,2016,160,1042,703,31.14,3,40.56,3,1.10,3,1974.82,3,29.90,3,4.52,3,.43,3,.00,3,12.64,
1,2016,160,1043,703,31.11,3,43.09,3,1.09,3,1953.44,3,29.90,3,8.08,3,.89,3,.00,3,12.63,
1,2016,160,1044,703,31.04,3,41.88,3,1.11,3,1985.89,3,29.90,3,7.18,3,18.29,3,.00,3,12.63,
1,2016,160,1045,703,31.07,3,40.46,3,1.10,3,1985.89,3,29.90,3,6.45,3,6.75,3,.00,3,12.63,
1,2016,160,1046,703,31.17,3,41.61,3,1.09,3,1971.63,3,29.90,3,4.58,3,352.70,3,.00,3,12.63,
1,2016,160,1047,703,31.21,3,39.04,3,1.11,3,1988.26,3,29.90,3,6.04,3,39.31,3,.00,3,12.63,
1,2016,160,1048,703,31.07,3,38.54,3,1.10,3,1987.46,3,29.90,3,7.15,3,354.50,3,.00,3,12.65,
1,2016,160,1049,703,31.11,3,39.48,3,1.10,3,1989.05,3,29.90,3,5.03,3,22.41,3,.00,3,12.58,
1,2016,160,1050,703,31.14,3,41.77,3,1.10,3,1982.70,3,29.90,3,6.79,3,354.30,3,.00,3,12.63,
1,2016,160,1051,703,31.24,3,40.39,3,1.10,3,1988.24,3,29.90,3,7.48,3,342.50,3,.00,3,12.62,
1,2016,160,1052,703,31.17,3,40.46,3,1.07,3,1933.60,3,29.90,3,6.57,3,16.40,3,.00,3,12.61,
1,2016,160,1053,703,31.21,3,43.09,3,1.05,3,1894.80,3,29.90,3,5.38,3,333.80,3,.00,3,12.61,
1,2016,160,1054,703,31.27,3,41.00,3,1.07,3,1932.00,3,29.90,3,5.21,3,341.30,3,.00,3,12.61,
1,2016,160,1055,703,31.44,3,43.12,3,.95,3,1734.04,3,29.90,3,4.58,3,8.55,3,.00,3,12.62,
1,2016,160,1056,703,31.41,3,41.81,3,.96,3,1749.88,3,29.90,3,5.99,3,352.70,3,.00,3,12.62,
1,2016,160,1057,703,31.34,3,38.91,3,1.00,3,1808.47,3,29.90,3,6.04,3,15.94,3,.00,3,12.53,
1,2016,160,1058,703,31.38,3,39.28,3,.84,3,1544.15,3,29.90,3,5.97,3,18.62,3,.00,3,12.58,
1,2016,160,1059,703,31.17,3,40.39,3,.89,3,1624.86,3,29.90,3,7.89,3,350.90,3,.00,3,12.57,
1,2016,160,1100,703,31.17,3,41.54,3,.94,3,1707.90,3,29.90,3,8.24,3,350.40,3,.00,3,12.58,
1,2016,160,1101,703,31.14,3,39.18,3,.98,3,1779.15,3,29.90,3,6.85,3,10.39,3,.00,3,12.58,
1,2016,160,1102,703,31.07,3,38.03,3,.99,3,1798.15,3,29.89,3,8.56,3,350.00,3,.00,3,12.60,
1,2016,160,1103,703,31.04,3,40.02,3,.83,3,1536.75,3,29.90,3,7.46,3,24.85,3,.00,3,12.55,
1,2016,160,1104,703,31.00,3,44.07,3,.87,3,1601.75,3,29.90,3,5.34,3,338.70,3,.00,3,12.57,
1,2016,160,1105,703,31.11,3,42.18,3,.93,3,1696.76,3,29.90,3,6.35,3,329.10,3,.00,3,12.57,
1,2016,160,1106,703,31.04,3,43.59,3,.86,3,1578.42,3,29.90,3,5.26,3,349.70,3,.00,3,12.58,
1,2016,160,1107,703,31.07,3,43.59,3,.89,3,1632.69,3,29.90,3,6.72,3,304.50,3,.00,3,12.58,
1,2016,160,1108,703,31.00,3,43.97,3,.71,3,1325.10,3,29.90,3,6.53,3,327.70,3,.00,3,12.55,
1,2016,160,1109,703,30.94,3,40.86,3,.88,3,1622.67,3,29.90,3,7.93,3,354.40,3,.00,3,12.53,
1,2016,160,1110,703,30.90,3,40.53,3,.95,3,1729.98,3,29.90,3,5.54,3,24.63,3,.00,3,12.61,
1,2016,160,1111,703,31.00,3,42.85,3,.96,3,1764.01,3,29.89,3,5.93,3,.00,3,.00,3,12.62,
1,2016,160,1112,703,31.00,3,44.07,3,.99,3,1813.89,3,29.90,3,4.34,3,351.40,3,.00,3,12.62,
1,2016,160,1113,703,31.14,3,40.83,3,1.00,3,1820.21,3,29.90,3,5.32,3,350.70,3,.00,3,12.60,
1,2016,160,1114,703,31.07,3,39.51,3,1.00,3,1822.58,3,29.89,3,6.43,3,53.74,3,.00,3,12.59,
1,2016,160,1115,703,31.21,3,43.39,3,1.00,3,1821.78,3,29.90,3,5.84,3,354.50,3,.00,3,12.60,
1,2016,160,1116,703,31.27,3,39.95,3,1.00,3,1820.19,3,29.89,3,4.82,3,326.00,3,.00,3,12.62,
1,2016,160,1117,703,31.31,3,40.19,3,.99,3,1817.81,3,29.89,3,4.90,3,23.39,3,.00,3,12.66,
1,2016,160,1118,703,31.34,3,42.21,3,.99,3,1814.64,3,29.89,3,4.26,3,35.57,3,.00,3,12.72,
1,2016,160,1119,703,31.24,3,38.23,3,1.00,3,1819.38,3,29.89,3,7.72,3,28.39,3,.00,3,12.74,
1,2016,160,1120,703,31.27,3,40.49,3,1.00,3,1821.75,3,29.89,3,5.71,3,348.80,3,.00,3,12.79,
1,2016,160,1121,703,31.24,3,40.73,3,1.00,3,1819.37,3,29.89,3,7.03,3,.00,3,.00,3,12.80,
1,2016,160,1122,703,31.21,3,35.94,3,1.00,3,1818.58,3,29.90,3,5.49,3,39.33,3,.00,3,12.69,
1,2016,160,1123,703,31.24,3,39.55,3,.99,3,1816.99,3,29.90,3,3.98,3,5.00,3,.00,3,12.67,
1,2016,160,1124,703,31.34,3,40.05,3,1.00,3,1824.90,3,29.89,3,6.14,3,342.70,3,.00,3,12.74,
1,2016,160,1125,703,31.38,3,36.65,3,1.00,3,1825.69,3,29.89,3,8.37,3,342.70,3,.00,3,12.73,
1,2016,160,1126,703,31.34,3,36.21,3,.99,3,1801.93,3,29.89,3,8.07,3,8.83,3,.00,3,12.74,
1,2016,160,1127,703,31.34,3,38.00,3,.89,3,1639.00,3,29.89,3,7.85,3,345.70,3,.00,3,12.73,
1,2016,160,1128,703,31.31,3,36.48,3,.99,3,1803.50,3,29.89,3,9.45,3,336.50,3,.00,3,12.79,
1,2016,160,1129,703,31.24,3,37.53,3,1.00,3,1818.55,3,29.89,3,8.65,3,341.50,3,.00,3,12.81,
1,2016,160,1130,703,31.31,3,39.28,3,.96,3,1755.20,3,29.89,3,6.90,3,350.80,3,.00,3,12.91,
1,2016,160,1131,703,31.34,3,38.30,3,.99,3,1800.33,3,29.89,3,6.63,3,.00,3,.00,3,12.90,
1,2016,160,1132,703,31.34,3,38.33,3,1.00,3,1827.24,3,29.89,3,7.66,3,329.10,3,.00,3,12.89,
1,2016,160,1133,703,31.38,3,36.24,3,1.00,3,1820.91,3,29.89,3,6.34,3,350.50,3,.00,3,12.89,
1,2016,160,1134,703,31.27,3,38.33,3,1.00,3,1828.03,3,29.89,3,6.88,3,349.30,3,.00,3,12.85,
1,2016,160,1135,703,31.38,3,35.17,3,1.00,3,1834.36,3,29.89,3,9.15,3,354.50,3,.00,3,12.80,
1,2016,160,1136,703,31.27,3,36.61,3,1.01,3,1839.90,3,29.89,3,8.89,3,345.90,3,.00,3,12.80,
1,2016,160,1137,703,31.27,3,37.59,3,1.01,3,1846.24,3,29.89,3,9.28,3,349.50,3,.00,3,12.82,
1,2016,160,1138,703,31.24,3,37.26,3,1.01,3,1847.03,3,29.89,3,8.87,3,335.50,3,.00,3,12.89,
1,2016,160,1139,703,31.21,3,38.00,3,1.01,3,1846.23,3,29.89,3,8.98,3,.00,3,.00,3,12.88,
1,2016,160,1140,703,31.27,3,40.56,3,1.02,3,1857.32,3,29.89,3,6.69,3,323.30,3,.00,3,12.89,
1,2016,160,1141,703,31.31,3,37.80,3,1.03,3,1879.48,3,29.89,3,6.69,3,348.20,3,.00,3,12.88,
1,2016,160,1142,703,31.31,3,40.26,3,.94,3,1735.40,3,29.89,3,6.33,3,4.69,3,.00,3,12.88,
1,2016,160,1143,703,31.27,3,38.71,3,.99,3,1824.86,3,29.89,3,7.59,3,354.50,3,.00,3,12.87,
1,2016,160,1144,703,31.41,3,39.08,3,1.06,3,1936.48,3,29.89,3,3.97,3,.00,3,.00,3,12.87,
1,2016,160,1145,703,31.54,3,40.05,3,1.06,3,1930.94,3,29.89,3,5.04,3,322.90,3,.00,3,12.87,
1,2016,160,1146,703,31.58,3,40.73,3,1.05,3,1913.53,3,29.89,3,5.94,3,321.90,3,.00,3,12.87,
1,2016,160,1147,703,31.38,3,40.09,3,1.04,3,1898.48,3,29.89,3,6.35,3,.77,3,.00,3,12.87,
1,2016,160,1148,703,31.31,3,41.23,3,1.03,3,1881.86,3,29.89,3,6.26,3,347.40,3,.00,3,12.87,
1,2016,160,1149,703,31.41,3,37.96,3,1.02,3,1873.94,3,29.88,3,6.32,3,339.70,3,.00,3,12.86,
1,2016,160,1150,703,31.54,3,37.86,3,1.02,3,1871.57,3,29.89,3,6.71,3,339.40,3,.00,3,12.84,
1,2016,160,1151,703,31.58,3,36.65,3,1.02,3,1866.82,3,29.88,3,7.25,3,353.70,3,.00,3,12.86,
1,2016,160,1152,703,31.71,3,36.75,3,1.02,3,1864.44,3,29.88,3,5.02,3,.00,3,.00,3,12.86,
1,2016,160,1153,703,31.68,3,37.12,3,1.02,3,1862.07,3,29.88,3,5.50,3,8.26,3,.00,3,12.86,
1,2016,160,1154,703,31.58,3,37.59,3,.93,3,1714.81,3,29.88,3,7.27,3,328.50,3,.00,3,12.85,
1,2016,160,1155,703,31.38,3,40.83,3,1.00,3,1821.69,3,29.89,3,6.86,3,316.50,3,.00,3,12.86,
1,2016,160,1156,703,31.34,3,41.74,3,1.00,3,1826.44,3,29.88,3,7.32,3,317.20,3,.00,3,12.86,
1,2016,160,1157,703,31.38,3,41.34,3,1.04,3,1904.03,3,29.88,3,7.02,3,334.70,3,.00,3,12.86,
1,2016,160,1158,703,31.38,3,40.09,3,.69,3,1320.93,3,29.88,3,8.95,3,340.00,3,.00,3,12.86,
1,2016,160,1159,703,31.24,3,40.32,3,.97,3,1773.40,3,29.89,3,7.96,3,339.20,3,.00,3,12.86,
1,2016,160,1200,703,31.21,3,44.13,3,.81,3,1526.12,3,29.89,3,6.53,3,349.10,3,.00,3,12.85,
1,2016,160,1201,703,31.14,3,42.25,3,1.04,3,1904.03,3,29.88,3,6.34,3,299.80,3,.00,3,12.86,
1,2016,160,1202,703,31.21,3,41.74,3,1.03,3,1871.57,3,29.88,3,7.60,3,339.80,3,.00,3,12.85,
1,2016,160,1203,703,31.17,3,40.90,3,.79,3,1466.60,3,29.88,3,7.44,3,325.40,3,.00,3,12.86,
1,2016,160,1204,703,31.17,3,42.82,3,.81,3,1537.78,3,29.88,3,7.61,3,338.90,3,.00,3,12.86,
1,2016,160,1205,703,31.24,3,40.86,3,.76,3,1443.76,3,29.88,3,6.27,3,333.70,3,.00,3,12.86,
1,2016,160,1206,703,31.24,3,39.55,3,1.02,3,1870.80,3,29.89,3,5.85,3,332.40,3,.00,3,12.84,
1,2016,160,1207,703,31.21,3,40.39,3,1.12,3,2024.38,3,29.88,3,6.32,3,330.80,3,.00,3,12.85,
1,2016,160,1208,703,31.21,3,40.09,3,.98,3,1814.58,3,29.88,3,7.46,3,345.70,3,.00,3,12.86,
1,2016,160,1209,703,31.27,3,37.36,3,.99,3,1809.83,3,29.88,3,7.49,3,350.20,3,.00,3,12.85,
1,2016,160,1210,703,31.27,3,38.91,3,1.06,3,1930.96,3,29.88,3,7.52,3,325.10,3,.00,3,12.85,
1,2016,160,1211,703,31.31,3,40.46,3,1.04,3,1908.79,3,29.88,3,6.87,3,352.00,3,.00,3,12.85,
1,2016,160,1212,703,31.44,3,38.44,3,1.03,3,1891.37,3,29.88,3,5.13,3,352.00,3,.00,3,12.86,
1,2016,160,1213,703,31.51,3,37.22,3,.99,3,1818.53,3,29.88,3,5.92,3,349.00,3,.00,3,12.85,
1,2016,160,1214,703,31.61,3,38.87,3,.91,3,1682.36,3,29.88,3,6.74,3,337.10,3,.00,3,12.86,
1,2016,160,1215,703,31.78,3,38.37,3,1.00,3,1828.83,3,29.88,3,4.10,3,335.10,3,.00,3,12.85,
1,2016,160,1216,703,31.68,3,35.43,3,1.02,3,1865.25,3,29.88,3,7.10,3,330.80,3,.00,3,12.85,
1,2016,160,1217,703,31.71,3,37.15,3,1.02,3,1860.51,3,29.88,3,8.09,3,343.80,3,.00,3,12.85,
1,2016,160,1218,703,31.71,3,36.24,3,1.01,3,1847.05,3,29.88,3,7.83,3,323.20,3,.00,3,12.86,
1,2016,160,1219,703,31.58,3,37.63,3,1.00,3,1830.43,3,29.88,3,7.01,3,333.60,3,.00,3,12.86,
1,2016,160,1220,703,31.54,3,39.58,3,1.00,3,1828.84,3,29.88,3,8.38,3,343.20,3,.00,3,12.85,
1,2016,160,1221,703,31.44,3,36.51,3,1.00,3,1824.09,3,29.87,3,9.90,3,328.70,3,.00,3,12.85,
1,2016,160,1222,703,31.48,3,38.98,3,.99,3,1816.18,3,29.88,3,9.42,3,9.62,3,.00,3,12.85,
1,2016,160,1223,703,31.58,3,37.49,3,.99,3,1810.63,3,29.88,3,6.76,3,344.60,3,.00,3,12.85,
1,2016,160,1224,703,31.61,3,39.04,3,.99,3,1804.30,3,29.87,3,6.39,3,343.10,3,.00,3,12.86,
1,2016,160,1225,703,31.61,3,39.78,3,.98,3,1805.09,3,29.88,3,7.78,3,320.90,3,.00,3,12.85,
1,2016,160,1226,703,31.58,3,36.31,3,.98,3,1801.93,3,29.88,3,8.22,3,311.00,3,.00,3,12.85,
1,2016,160,1227,703,31.44,3,36.14,3,.98,3,1800.35,3,29.88,3,9.45,3,329.30,3,.00,3,12.86,
1,2016,160,1228,703,31.48,3,36.24,3,.98,3,1795.60,3,29.88,3,8.45,3,340.30,3,.00,3,12.85,
1,2016,160,1229,703,31.38,3,37.46,3,.98,3,1794.81,3,29.88,3,9.70,3,329.80,3,.00,3,12.86,
1,2016,160,1230,703,31.38,3,40.05,3,.98,3,1793.24,3,29.87,3,8.36,3,321.00,3,.00,3,12.85,
1,2016,160,1231,703,31.41,3,37.02,3,.98,3,1792.45,3,29.87,3,10.25,3,343.00,3,.00,3,12.85,
1,2016,160,1232,703,31.48,3,35.81,3,.97,3,1789.29,3,29.87,3,8.45,3,342.00,3,.00,3,12.85,
1,2016,160,1233,703,31.41,3,34.93,3,.98,3,1790.88,3,29.87,3,8.80,3,334.00,3,.00,3,12.85,
1,2016,160,1234,703,31.41,3,36.18,3,.97,3,1787.71,3,29.87,3,9.35,3,341.00,3,.00,3,12.85,
1,2016,160,1235,703,31.44,3,36.51,3,.97,3,1787.71,3,29.87,3,7.86,3,334.90,3,.00,3,12.84,
1,2016,160,1236,703,31.51,3,35.00,3,.97,3,1782.97,3,29.87,3,9.91,3,353.80,3,.00,3,12.84,
1,2016,160,1237,703,31.54,3,34.90,3,.98,3,1792.47,3,29.87,3,8.48,3,352.30,3,.00,3,12.84,
1,2016,160,1238,703,31.61,3,37.83,3,.98,3,1792.49,3,29.87,3,8.20,3,334.50,3,.00,3,12.84,
1,2016,160,1239,703,31.61,3,37.19,3,.97,3,1789.32,3,29.87,3,8.04,3,352.10,3,.00,3,12.83,
1,2016,160,1240,703,31.61,3,38.74,3,.97,3,1789.33,3,29.87,3,7.00,3,326.40,3,.00,3,12.84,
1,2016,160,1241,703,31.48,3,39.35,3,.97,3,1790.12,3,29.87,3,7.38,3,334.40,3,.00,3,12.84,
1,2016,160,1242,703,31.51,3,38.98,3,.97,3,1784.59,3,29.87,3,7.92,3,331.90,3,.00,3,12.84,
1,2016,160,1243,703,31.44,3,40.76,3,.97,3,1790.13,3,29.87,3,7.81,3,328.40,3,.00,3,12.84,
1,2016,160,1244,703,31.51,3,36.55,3,.97,3,1783.80,3,29.87,3,8.77,3,325.70,3,.00,3,12.84,
1,2016,160,1245,703,31.48,3,39.35,3,.97,3,1775.88,3,29.87,3,8.86,3,324.60,3,.00,3,12.84,
1,2016,160,1246,703,31.51,3,42.45,3,.94,3,1738.67,3,29.87,3,6.04,3,337.70,3,.00,3,12.84,
1,2016,160,1247,703,31.41,3,39.68,3,.95,3,1753.71,3,29.87,3,7.92,3,323.50,3,.00,3,12.84,
1,2016,160,1248,703,31.41,3,40.36,3,.95,3,1739.45,3,29.87,3,7.87,3,310.50,3,.00,3,12.84,
1,2016,160,1249,703,31.54,3,41.20,3,.95,3,1738.66,3,29.87,3,5.89,3,318.80,3,.00,3,12.84,
1,2016,160,1250,703,31.48,3,38.13,3,.95,3,1741.82,3,29.87,3,8.32,3,326.30,3,.00,3,12.84,
1,2016,160,1251,703,31.51,3,37.96,3,.95,3,1738.65,3,29.87,3,10.36,3,332.40,3,.00,3,12.84,
1,2016,160,1252,703,31.54,3,37.46,3,.95,3,1751.31,3,29.87,3,9.30,3,321.70,3,.00,3,12.84,
1,2016,160,1253,703,31.48,3,32.06,3,.94,3,1732.31,3,29.87,3,8.67,3,334.30,3,.00,3,12.84,
1,2016,160,1254,703,31.54,3,33.99,3,.95,3,1737.06,3,29.87,3,8.43,3,325.90,3,.00,3,12.84,
1,2016,160,1255,703,31.68,3,35.94,3,.96,3,1757.63,3,29.87,3,7.65,3,.00,3,.00,3,12.84,
1,2016,160,1256,703,31.61,3,36.78,3,.95,3,1743.38,3,29.87,3,8.80,3,325.00,3,.00,3,12.82,
1,2016,160,1257,703,31.65,3,36.68,3,.92,3,1699.04,3,29.87,3,6.98,3,339.90,3,.00,3,12.84,
1,2016,160,1258,703,31.68,3,39.72,3,.89,3,1635.88,3,29.87,3,8.86,3,337.30,3,.00,3,12.84,
1,2016,160,1259,703,31.61,3,33.72,3,.92,3,1689.53,3,29.87,3,8.71,3,326.40,3,.00,3,12.84,
1,2016,160,1300,703,31.58,3,37.96,3,.92,3,1689.53,3,29.87,3,8.09,3,331.30,3,.00,3,12.82,
1,2016,160,1301,703,31.61,3,37.73,3,.95,3,1737.02,3,29.87,3,8.08,3,335.20,3,.00,3,12.84,
1,2016,160,1302,703,31.61,3,38.20,3,.95,3,1744.94,3,29.87,3,7.32,3,332.30,3,.00,3,12.84,
1,2016,160,1303,703,31.61,3,37.05,3,.96,3,1755.23,3,29.87,3,7.72,3,318.90,3,.00,3,12.83,
1,2016,160,1304,703,31.54,3,36.11,3,.80,3,1485.89,3,29.86,3,8.38,3,354.50,3,.00,3,12.83,
1,2016,160,1305,703,31.58,3,37.96,3,.88,3,1617.54,3,29.86,3,8.40,3,324.30,3,.00,3,12.83,
1,2016,160,1306,703,31.58,3,41.37,3,.89,3,1648.01,3,29.87,3,7.29,3,330.90,3,.00,3,12.83,
1,2016,160,1307,703,31.54,3,38.57,3,.89,3,1635.16,3,29.86,3,5.98,3,321.00,3,.00,3,12.83,
1,2016,160,1308,703,31.48,3,37.93,3,.91,3,1676.84,3,29.86,3,6.93,3,344.60,3,.00,3,12.83,
1,2016,160,1309,703,31.54,3,39.35,3,.90,3,1663.25,3,29.86,3,6.38,3,310.90,3,.00,3,12.82,
1,2016,160,1310,703,31.61,3,34.39,3,.90,3,1657.30,3,29.86,3,8.02,3,1.29,3,.00,3,12.84,
1,2016,160,1311,703,31.61,3,32.94,3,.93,3,1696.62,3,29.86,3,8.71,3,341.30,3,.00,3,12.83,
1,2016,160,1312,703,31.54,3,33.18,3,.93,3,1708.50,3,29.86,3,9.35,3,324.70,3,.00,3,12.83,
1,2016,160,1313,703,31.54,3,34.09,3,.94,3,1731.45,3,29.86,3,8.82,3,333.40,3,.00,3,12.83,
1,2016,160,1314,703,31.61,3,35.33,3,.97,3,1770.25,3,29.86,3,9.11,3,343.50,3,.00,3,12.83,
1,2016,160,1315,703,31.75,3,34.59,3,.95,3,1747.29,3,29.86,3,9.48,3,339.10,3,.00,3,12.83,
1,2016,160,1316,703,31.58,3,36.99,3,.95,3,1747.29,3,29.86,3,9.57,3,321.20,3,.00,3,12.83,
1,2016,160,1317,703,31.58,3,36.48,3,.96,3,1756.78,3,29.86,3,7.94,3,331.60,3,.00,3,12.83,
1,2016,160,1318,703,31.58,3,35.67,3,.96,3,1762.32,3,29.86,3,8.82,3,331.00,3,.00,3,12.83,
1,2016,160,1319,703,31.68,3,35.33,3,.96,3,1759.16,3,29.86,3,7.60,3,338.00,3,.00,3,12.83,
1,2016,160,1320,703,31.65,3,33.99,3,.97,3,1763.11,3,29.86,3,7.86,3,324.30,3,.00,3,12.83,
1,2016,160,1321,703,31.61,3,33.75,3,.97,3,1773.41,3,29.86,3,8.60,3,330.20,3,.00,3,12.81,
1,2016,160,1322,703,31.68,3,36.24,3,.98,3,1782.90,3,29.86,3,8.88,3,331.40,3,.00,3,12.83,
1,2016,160,1323,703,31.68,3,34.19,3,.97,3,1771.03,3,29.86,3,8.56,3,335.50,3,.00,3,12.83,
1,2016,160,1324,703,31.58,3,37.26,3,.97,3,1766.28,3,29.86,3,8.91,3,337.30,3,.00,3,12.83,
1,2016,160,1325,703,31.61,3,34.12,3,.97,3,1768.65,3,29.86,3,8.34,3,325.10,3,.00,3,12.83,
1,2016,160,1326,703,31.68,3,34.19,3,.97,3,1771.03,3,29.86,3,7.94,3,343.40,3,.00,3,12.83,
1,2016,160,1327,703,31.68,3,36.35,3,.97,3,1770.23,3,29.86,3,8.12,3,340.30,3,.00,3,12.83,
1,2016,160,1328,703,31.61,3,38.74,3,.97,3,1767.07,3,29.85,3,8.61,3,321.60,3,.00,3,12.83,
1,2016,160,1329,703,31.54,3,36.28,3,.97,3,1764.69,3,29.86,3,7.61,3,347.30,3,.00,3,12.83,
1,2016,160,1330,703,31.58,3,34.83,3,.97,3,1761.53,3,29.86,3,8.01,3,331.50,3,.00,3,12.83,
1,2016,160,1331,703,31.68,3,38.91,3,.92,3,1687.90,3,29.86,3,7.18,3,327.70,3,.00,3,12.83,
1,2016,160,1332,703,31.75,3,35.67,3,.89,3,1624.92,3,29.85,3,8.93,3,326.30,3,.00,3,12.83,
1,2016,160,1333,703,31.75,3,39.01,3,.97,3,1766.28,3,29.86,3,8.04,3,339.30,3,.00,3,12.83,
1,2016,160,1334,703,31.78,3,37.76,3,.98,3,1779.76,3,29.86,3,6.88,3,349.10,3,.00,3,12.83,
1,2016,160,1335,703,31.68,3,37.73,3,.99,3,1798.76,3,29.86,3,8.06,3,351.20,3,.00,3,12.83,
1,2016,160,1336,703,31.68,3,37.05,3,.80,3,1483.75,3,29.85,3,8.20,3,343.50,3,.00,3,12.82,
1,2016,160,1337,703,31.71,3,38.54,3,.92,3,1675.25,3,29.86,3,7.81,3,354.20,3,.00,3,12.83,
1,2016,160,1338,703,31.71,3,38.03,3,.82,3,1508.51,3,29.85,3,7.76,3,322.50,3,.00,3,12.83,
1,2016,160,1339,703,31.81,3,39.18,3,.64,3,1207.62,3,29.85,3,5.78,3,337.80,3,.00,3,12.81,
1,2016,160,1340,703,31.75,3,36.18,3,.67,3,1257.84,3,29.85,3,8.56,3,342.60,3,.00,3,12.83,
1,2016,160,1341,703,31.71,3,36.38,3,.75,3,1393.52,3,29.85,3,9.19,3,331.00,3,.00,3,12.83,
1,2016,160,1342,703,31.68,3,36.24,3,.74,3,1365.92,3,29.85,3,7.83,3,347.10,3,.00,3,12.83,
1,2016,160,1343,703,31.65,3,36.65,3,.49,3,926.24,3,29.85,3,6.19,3,322.60,3,.00,3,12.83,
1,2016,160,1344,703,31.61,3,36.38,3,.51,3,968.62,3,29.85,3,7.51,3,316.30,3,.00,3,12.83,
1,2016,160,1345,703,31.58,3,35.91,3,.71,3,1319.27,3,29.85,3,6.93,3,332.60,3,.00,3,12.83,
1,2016,160,1346,703,31.61,3,36.38,3,.70,3,1308.80,3,29.85,3,8.48,3,321.90,3,.00,3,12.83,
1,2016,160,1347,703,31.48,3,35.10,3,.60,3,1121.22,3,29.85,3,6.20,3,334.30,3,.00,3,12.83,
1,2016,160,1348,703,31.48,3,35.13,3,.61,3,1148.12,3,29.85,3,6.69,3,324.20,3,.00,3,12.83,
1,2016,160,1349,703,31.54,3,38.20,3,.75,3,1383.56,3,29.85,3,6.27,3,334.60,3,.00,3,12.84,
1,2016,160,1350,703,31.44,3,35.20,3,.53,3,990.54,3,29.85,3,7.11,3,328.90,3,.00,3,12.83,
1,2016,160,1351,703,31.58,3,37.39,3,.75,3,1374.77,3,29.85,3,7.82,3,329.40,3,.00,3,12.84,
1,2016,160,1352,703,31.54,3,37.63,3,.76,3,1393.57,3,29.85,3,7.84,3,330.90,3,.00,3,12.82,
1,2016,160,1353,703,31.61,3,38.94,3,1.00,3,1811.46,3,29.85,3,5.64,3,.00,3,.00,3,12.83,
1,2016,160,1354,703,31.51,3,41.81,3,.93,3,1689.54,3,29.85,3,7.36,3,.43,3,.00,3,12.83,
1,2016,160,1355,703,31.54,3,41.67,3,.77,3,1426.19,3,29.85,3,8.05,3,328.10,3,.00,3,12.83,
1,2016,160,1356,703,31.65,3,42.38,3,.55,3,1036.73,3,29.85,3,6.05,3,321.00,3,.00,3,12.83,
1,2016,160,1357,703,31.65,3,42.75,3,.54,3,1020.07,3,29.85,3,7.26,3,317.40,3,.00,3,12.83,
1,2016,160,1358,703,31.51,3,43.83,3,.58,3,1091.01,3,29.85,3,5.16,3,349.10,3,.00,3,12.84,
1,2016,160,1359,703,31.48,3,39.89,3,.89,3,1609.02,3,29.85,3,7.30,3,326.10,3,.00,3,12.84,
1,2016,160,1400,703,31.44,3,38.30,3,.59,3,1087.20,3,29.85,3,6.40,3,343.60,3,.00,3,12.83,
1,2016,160,1401,703,31.54,3,40.16,3,.51,3,959.37,3,29.85,3,5.73,3,330.80,3,.00,3,12.83,
1,2016,160,1402,703,31.48,3,41.74,3,.52,3,972.46,3,29.85,3,6.20,3,339.40,3,.00,3,12.83,
1,2016,160,1403,703,31.48,3,40.53,3,.51,3,948.43,3,29.85,3,5.33,3,316.90,3,.00,3,12.83,
1,2016,160,1404,703,31.44,3,39.38,3,.44,3,813.45,3,29.85,3,6.61,3,320.30,3,.00,3,12.83,
1,2016,160,1405,703,31.51,3,42.28,3,.60,3,1100.07,3,29.85,3,5.41,3,313.40,3,.00,3,12.84,
1,2016,160,1406,703,31.44,3,43.19,3,.57,3,1045.55,3,29.85,3,5.34,3,304.10,3,.00,3,12.84,
1,2016,160,1407,703,31.38,3,44.40,3,.96,3,1725.94,3,29.85,3,5.62,3,338.90,3,.00,3,12.84,
1,2016,160,1408,703,31.48,3,43.76,3,.69,3,1274.32,3,29.85,3,4.48,3,324.60,3,.00,3,12.83,
1,2016,160,1409,703,31.44,3,43.43,3,.52,3,970.31,3,29.85,3,6.17,3,326.60,3,.00,3,12.82,
1,2016,160,1410,703,31.48,3,40.49,3,.79,3,1430.95,3,29.85,3,5.91,3,326.50,3,.00,3,12.84,
1,2016,160,1411,703,31.58,3,38.71,3,.49,3,926.75,3,29.85,3,6.16,3,318.30,3,.00,3,12.83,
1,2016,160,1412,703,31.58,3,40.80,3,.56,3,1036.02,3,29.85,3,5.91,3,326.30,3,.00,3,12.84,
1,2016,160,1413,703,31.58,3,39.99,3,.55,3,1018.64,3,29.85,3,6.97,3,312.20,3,.00,3,12.84,
1,2016,160,1414,703,31.48,3,37.96,3,.66,3,1211.46,3,29.85,3,5.96,3,328.30,3,.00,3,12.84,
1,2016,160,1415,703,31.51,3,39.35,3,.50,3,942.00,3,29.85,3,6.16,3,323.30,3,.00,3,12.84,
1,2016,160,1416,703,31.44,3,38.50,3,.62,3,1145.78,3,29.85,3,6.02,3,330.30,3,.00,3,12.84,
1,2016,160,1417,703,31.48,3,39.72,3,.71,3,1296.94,3,29.86,3,5.86,3,334.90,3,.00,3,12.84,
1,2016,160,1418,703,31.51,3,40.63,3,.62,3,1135.78,3,29.85,3,5.81,3,323.80,3,.00,3,12.84,
1,2016,160,1419,703,31.54,3,39.82,3,.61,3,1116.97,3,29.85,3,6.37,3,348.70,3,.00,3,12.84,
1,2016,160,1420,703,31.48,3,37.42,3,.55,3,1016.75,3,29.85,3,5.94,3,329.30,3,.00,3,12.84,
1,2016,160,1421,703,31.54,3,38.10,3,.55,3,1021.99,3,29.85,3,6.26,3,321.80,3,.00,3,12.84,
1,2016,160,1422,703,31.48,3,38.98,3,.52,3,969.86,3,29.86,3,5.41,3,321.50,3,.00,3,12.84,
1,2016,160,1423,703,31.51,3,41.40,3,.58,3,1068.18,3,29.86,3,5.18,3,328.00,3,.00,3,12.84,
1,2016,160,1424,703,31.44,3,42.08,3,.57,3,1045.32,3,29.86,3,4.20,3,319.30,3,.00,3,12.84,
1,2016,160,1425,703,31.51,3,37.83,3,.57,3,1049.13,3,29.86,3,4.32,3,314.00,3,.00,3,12.84,
1,2016,160,1426,703,31.48,3,38.27,3,.57,3,1044.85,3,29.85,3,5.16,3,333.80,3,.00,3,12.84,
1,2016,160,1427,703,31.51,3,41.54,3,.56,3,1035.80,3,29.85,3,3.66,3,348.50,3,.00,3,12.84,
1,2016,160,1428,703,31.54,3,45.08,3,.53,3,980.58,3,29.86,3,3.83,3,333.00,3,.00,3,12.84,
1,2016,160,1429,703,31.51,3,42.95,3,.56,3,1034.38,3,29.85,3,4.43,3,332.70,3,.00,3,12.84,
1,2016,160,1430,703,31.48,3,41.03,3,.59,3,1081.28,3,29.85,3,5.55,3,324.40,3,.00,3,12.84,
1,2016,160,1431,703,31.44,3,41.57,3,.69,3,1265.54,3,29.86,3,5.73,3,318.80,3,.00,3,12.82,
1,2016,160,1432,703,31.48,3,38.44,3,.67,3,1230.31,3,29.85,3,5.29,3,325.20,3,.00,3,12.84,
1,2016,160,1433,703,31.48,3,40.29,3,.71,3,1291.73,3,29.86,3,5.44,3,340.90,3,.00,3,12.83,
1,2016,160,1434,703,31.51,3,38.91,3,.80,3,1453.85,3,29.85,3,5.72,3,324.40,3,.00,3,12.83,
1,2016,160,1435,703,31.54,3,41.20,3,.76,3,1381.72,3,29.85,3,4.78,3,328.20,3,.00,3,12.83,
1,2016,160,1436,703,31.58,3,39.92,3,.78,3,1412.19,3,29.86,3,4.90,3,324.50,3,.00,3,12.81,
1,2016,160,1437,703,31.58,3,38.57,3,.69,3,1259.59,3,29.85,3,4.72,3,348.10,3,.00,3,12.83,
1,2016,160,1438,703,31.61,3,36.45,3,.65,3,1202.44,3,29.85,3,4.25,3,322.30,3,.00,3,12.83,
1,2016,160,1439,703,31.61,3,38.50,3,.73,3,1334.81,3,29.85,3,4.69,3,326.80,3,.00,3,12.81,
1,2016,160,1440,703,31.61,3,40.49,3,.67,3,1233.64,3,29.85,3,5.84,3,349.00,3,.00,3,12.83,
1,2016,160,1441,703,31.65,3,38.71,3,.79,3,1421.94,3,29.85,3,6.33,3,325.80,3,.00,3,12.83,
1,2016,160,1442,703,31.71,3,40.26,3,.77,3,1391.47,3,29.85,3,5.24,3,313.40,3,.00,3,12.83,
1,2016,160,1443,703,31.71,3,38.20,3,.70,3,1279.59,3,29.85,3,4.49,3,352.80,3,.00,3,12.80,
1,2016,160,1444,703,31.78,3,37.26,3,.80,3,1443.61,3,29.85,3,3.81,3,335.90,3,.00,3,12.83,
1,2016,160,1445,703,31.81,3,38.03,3,.73,3,1334.58,3,29.85,3,4.47,3,325.40,3,.00,3,12.83,
1,2016,160,1446,703,31.78,3,39.28,3,.83,3,1496.71,3,29.85,3,4.39,3,317.40,3,.00,3,12.83,
1,2016,160,1447,703,31.81,3,38.33,3,.60,3,1116.04,3,29.85,3,4.28,3,317.30,3,.00,3,12.82,
1,2016,160,1448,703,31.75,3,36.82,3,.60,3,1097.95,3,29.85,3,5.32,3,316.10,3,.00,3,12.82,
1,2016,160,1449,703,31.81,3,37.12,3,.47,3,887.27,3,29.85,3,4.34,3,319.20,3,.00,3,12.82,
1,2016,160,1450,703,31.81,3,37.05,3,.77,3,1401.01,3,29.85,3,3.83,3,332.70,3,.00,3,12.83,
1,2016,160,1451,703,31.85,3,39.51,3,.52,3,963.69,3,29.85,3,5.14,3,343.20,3,.00,3,12.82,
1,2016,160,1452,703,31.78,3,38.27,3,.50,3,925.83,3,29.85,3,5.57,3,333.70,3,.00,3,12.82,
1,2016,160,1453,703,31.78,3,37.83,3,.29,3,563.98,3,29.85,3,6.27,3,325.70,3,.00,3,12.75,
1,2016,160,1454,703,31.75,3,36.58,3,.50,3,939.88,3,29.85,3,5.46,3,335.00,3,.00,3,12.83,
1,2016,160,1455,703,31.68,3,41.10,3,.70,3,1267.94,3,29.85,3,5.03,3,310.30,3,.00,3,12.83,
1,2016,160,1456,703,31.71,3,39.89,3,.64,3,1180.80,3,29.85,3,6.16,3,328.80,3,.00,3,12.83,
1,2016,160,1457,703,31.65,3,36.41,3,.63,3,1155.34,3,29.85,3,6.51,3,336.30,3,.00,3,12.83,
1,2016,160,1458,703,31.75,3,38.91,3,.59,3,1084.40,3,29.85,3,4.54,3,301.20,3,.00,3,12.83,
1,2016,160,1459,703,31.75,3,39.01,3,.41,3,790.15,3,29.85,3,5.19,3,334.60,3,.00,3,12.83,
1,2016,160,1500,703,31.68,3,37.09,3,.53,3,989.17,3,29.85,3,5.15,3,298.40,3,.00,3,12.83,
1,2016,160,1501,703,31.75,3,40.05,3,.70,3,1284.38,3,29.85,3,5.03,3,314.70,3,.00,3,12.83,
1,2016,160,1502,703,31.68,3,42.01,3,.67,3,1229.39,3,29.85,3,5.54,3,329.10,3,.00,3,12.83,
1,2016,160,1503,703,31.75,3,41.10,3,.75,3,1376.74,3,29.85,3,7.22,3,338.50,3,.00,3,12.82,
1,2016,160,1504,703,31.71,3,39.35,3,.70,3,1278.90,3,29.85,3,5.35,3,350.30,3,.00,3,12.83,
1,2016,160,1505,703,31.75,3,40.26,3,.63,3,1152.49,3,29.85,3,4.83,3,312.40,3,.00,3,12.82,
1,2016,160,1506,703,31.78,3,39.04,3,.64,3,1177.97,3,29.85,3,5.07,3,334.10,3,.00,3,12.82,
1,2016,160,1507,703,31.68,3,40.29,3,.56,3,1023.91,3,29.85,3,5.45,3,321.30,3,.00,3,12.82,
1,2016,160,1508,703,31.78,3,38.06,3,.55,3,1009.63,3,29.85,3,5.96,3,341.50,3,.00,3,12.82,
1,2016,160,1509,703,31.78,3,39.62,3,.52,3,966.30,3,29.85,3,5.15,3,333.10,3,.00,3,12.80,
1,2016,160,1510,703,31.78,3,40.12,3,.46,3,866.31,3,29.85,3,3.36,3,344.20,3,.00,3,12.82,
1,2016,160,1511,703,31.78,3,40.12,3,.61,3,1118.42,3,29.85,3,4.10,3,327.50,3,.00,3,12.83,
1,2016,160,1512,703,31.81,3,37.80,3,.68,3,1236.02,3,29.85,3,5.20,3,345.20,3,.00,3,12.83,
1,2016,160,1513,703,31.81,3,35.84,3,.52,3,961.53,3,29.85,3,6.28,3,337.40,3,.00,3,12.82,
1,2016,160,1514,703,31.75,3,36.85,3,.56,3,1040.09,3,29.84,3,6.07,3,334.90,3,.00,3,12.83,
1,2016,160,1515,703,31.81,3,37.90,3,.64,3,1166.75,3,29.84,3,5.46,3,336.20,3,.00,3,12.83,
1,2016,160,1516,703,31.78,3,38.67,3,.73,3,1322.45,3,29.85,3,4.72,3,321.60,3,.00,3,12.83,
1,2016,160,1517,703,31.75,3,37.32,3,.78,3,1404.35,3,29.84,3,5.34,3,349.20,3,.00,3,12.82,
1,2016,160,1518,703,31.81,3,37.86,3,.80,3,1437.19,3,29.84,3,4.66,3,334.50,3,.00,3,12.82,
1,2016,160,1519,703,31.85,3,40.32,3,.77,3,1400.53,3,29.84,3,4.33,3,337.00,3,.00,3,12.82,
1,2016,160,1520,703,31.81,3,36.65,3,.78,3,1406.02,3,29.84,3,4.91,3,327.60,3,.00,3,12.82,
1,2016,160,1521,703,31.92,3,36.88,3,.73,3,1328.64,3,29.84,3,6.02,3,314.80,3,.00,3,12.82,
1,2016,160,1522,703,31.95,3,38.30,3,.67,3,1219.14,3,29.84,3,4.74,3,332.80,3,.00,3,12.82,
1,2016,160,1523,703,31.98,3,33.61,3,.61,3,1123.91,3,29.85,3,3.31,3,330.10,3,.00,3,12.82,
1,2016,160,1524,703,32.05,3,37.83,3,.58,3,1070.83,3,29.84,3,4.36,3,324.50,3,.00,3,12.82,
1,2016,160,1525,703,31.98,3,35.67,3,.54,3,995.84,3,29.84,3,4.78,3,320.70,3,.00,3,12.82,
1,2016,160,1526,703,31.95,3,36.58,3,.54,3,1003.46,3,29.84,3,4.90,3,341.80,3,.00,3,12.82,
1,2016,160,1527,703,31.98,3,33.92,3,.52,3,961.56,3,29.85,3,5.76,3,341.10,3,.00,3,12.82,
1,2016,160,1528,703,32.02,3,33.58,3,.57,3,1056.54,3,29.84,3,5.43,3,344.40,3,.00,3,12.82,
1,2016,160,1529,703,31.95,3,39.14,3,.57,3,1049.16,3,29.84,3,4.36,3,354.50,3,.00,3,12.82,
1,2016,160,1530,703,32.02,3,33.82,3,.65,3,1191.52,3,29.84,3,4.13,3,348.20,3,.00,3,12.82,
1,2016,160,1531,703,32.05,3,33.61,3,.64,3,1167.23,3,29.84,3,4.16,3,341.40,3,.00,3,12.82,
1,2016,160,1532,703,32.15,3,36.14,3,.62,3,1141.99,3,29.85,3,3.91,3,.19,3,.00,3,12.82,
1,2016,160,1533,703,32.12,3,34.32,3,.66,3,1196.75,3,29.84,3,4.20,3,330.40,3,.00,3,12.82,
1,2016,160,1534,703,32.04,3,36.44,3,.56,3,1041.53,3,29.84,3,5.61,3,333.10,3,.00,3,12.79,
1,2016,160,1535,703,32.04,3,33.61,3,.49,3,917.73,3,29.84,3,5.87,3,325.70,3,.00,3,12.82,
1,2016,160,1536,703,32.01,3,37.62,3,.55,3,1025.81,3,29.84,3,4.17,3,333.40,3,.00,3,12.82,
1,2016,160,1537,703,31.94,3,36.54,3,.64,3,1165.31,3,29.84,3,4.42,3,329.80,3,.00,3,12.82,
1,2016,160,1538,703,32.01,3,37.59,3,.65,3,1186.02,3,29.84,3,4.86,3,318.00,3,.00,3,12.81,
1,2016,160,1539,703,31.98,3,37.69,3,.63,3,1153.88,3,29.84,3,3.64,3,330.60,3,.00,3,12.80,
1,2016,160,1540,703,32.04,3,37.69,3,.63,3,1160.08,3,29.84,3,4.44,3,311.30,3,.00,3,12.81,
1,2016,160,1541,703,32.04,3,37.83,3,.57,3,1052.47,3,29.84,3,4.78,3,309.90,3,.00,3,12.81,
1,2016,160,1542,703,32.01,3,37.82,3,.62,3,1132.93,3,29.84,3,5.05,3,330.60,3,.00,3,12.81,
1,2016,160,1543,703,31.97,3,36.68,3,.59,3,1091.03,3,29.84,3,6.43,3,331.60,3,.00,3,12.81,
1,2016,160,1544,703,31.84,3,35.90,3,.63,3,1153.88,3,29.84,3,5.57,3,322.30,3,.00,3,12.79,
1,2016,160,1545,703,31.94,3,36.74,3,.63,3,1149.12,3,29.84,3,5.16,3,354.50,3,.00,3,12.81,
1,2016,160,1546,703,31.83,3,36.17,3,.64,3,1157.93,3,29.84,3,4.08,3,339.00,3,.00,3,12.81,
1,2016,160,1547,703,31.93,3,36.14,3,.63,3,1154.10,3,29.84,3,4.44,3,332.50,3,.00,3,12.81,
1,2016,160,1548,703,31.93,3,35.93,3,.62,3,1128.63,3,29.84,3,4.86,3,.00,3,.00,3,12.81,
1,2016,160,1549,703,32.00,3,34.01,3,.61,3,1115.77,3,29.84,3,4.53,3,323.70,3,.00,3,12.81,
1,2016,160,1550,703,32.03,3,35.97,3,.40,3,778.21,3,29.84,3,4.40,3,337.60,3,.00,3,12.81,
1,2016,160,1551,703,31.97,3,35.26,3,.31,3,619.17,3,29.84,3,6.08,3,340.10,3,.00,3,12.81,
1,2016,160,1552,703,31.97,3,34.62,3,.29,3,582.99,3,29.84,3,5.26,3,325.50,3,.00,3,12.80,
1,2016,160,1553,703,31.83,3,35.56,3,.29,3,577.75,3,29.84,3,5.21,3,332.70,3,.00,3,12.81,
1,2016,160,1554,703,31.86,3,38.90,3,.25,3,505.14,3,29.84,3,4.39,3,340.60,3,.00,3,12.74,
1,2016,160,1555,703,31.73,3,35.86,3,.26,3,527.03,3,29.84,3,5.23,3,331.10,3,.00,3,12.76,
1,2016,160,1556,703,31.63,3,36.20,3,.27,3,541.32,3,29.84,3,5.36,3,341.90,3,.00,3,12.78,
1,2016,160,1557,703,31.63,3,36.61,3,.29,3,591.06,3,29.83,3,4.55,3,337.20,3,.00,3,12.82,
1,2016,160,1558,703,31.63,3,37.41,3,.31,3,623.43,3,29.83,3,3.02,3,334.70,3,.00,3,12.79,
1,2016,160,1559,703,31.56,3,35.90,3,.33,3,653.42,3,29.83,3,4.11,3,352.70,3,.00,3,12.83,
1,2016,160,1600,703,31.66,3,37.72,3,.34,3,665.80,3,29.83,3,4.65,3,322.20,3,.00,3,12.84,
1,2016,160,1601,703,31.59,3,37.01,3,.42,3,797.67,3,29.83,3,4.39,3,354.40,3,.00,3,12.84,
1,2016,160,1602,703,31.63,3,38.29,3,.52,3,960.01,3,29.83,3,4.68,3,331.00,3,.00,3,12.84,
1,2016,160,1603,703,31.59,3,37.99,3,.63,3,1131.63,3,29.83,3,4.78,3,314.40,3,.00,3,12.83,
1,2016,160,1604,703,31.56,3,40.41,3,.56,3,1018.09,3,29.83,3,3.91,3,327.60,3,.00,3,12.83,
1,2016,160,1605,703,31.56,3,41.49,3,.35,3,685.78,3,29.83,3,3.69,3,336.00,3,.00,3,12.83,
1,2016,160,1606,703,31.59,3,39.17,3,.30,3,603.42,3,29.83,3,4.61,3,305.70,3,.00,3,12.76,
1,2016,160,1607,703,31.56,3,39.47,3,.32,3,638.41,3,29.83,3,4.90,3,330.60,3,.00,3,12.84,
1,2016,160,1608,703,31.53,3,39.50,3,.44,3,825.98,3,29.83,3,4.94,3,.00,3,.00,3,12.84,
1,2016,160,1609,703,31.46,3,38.22,3,.46,3,850.97,3,29.83,3,4.85,3,337.40,3,.00,3,12.82,
1,2016,160,1610,703,31.53,3,40.62,3,.47,3,863.35,3,29.83,3,4.35,3,331.40,3,.00,3,12.83,
1,2016,160,1611,703,31.49,3,41.09,3,.50,3,917.86,3,29.84,3,4.48,3,353.70,3,.00,3,12.83,
1,2016,160,1612,703,31.56,3,42.77,3,.55,3,998.31,3,29.84,3,3.15,3,323.00,3,.00,3,12.83,
1,2016,160,1613,703,31.56,3,42.14,3,.50,3,910.97,3,29.84,3,3.59,3,350.00,3,.00,3,12.84,
1,2016,160,1614,703,31.53,3,37.28,3,.42,3,789.81,3,29.83,3,4.26,3,328.80,3,.00,3,12.84,
1,2016,160,1615,703,31.57,3,40.76,3,.54,3,987.15,3,29.84,3,3.99,3,303.50,3,.00,3,12.84,
1,2016,160,1616,703,31.67,3,41.80,3,.55,3,992.40,3,29.84,3,3.32,3,354.50,3,.00,3,12.83,
1,2016,160,1617,703,31.74,3,42.44,3,.50,3,917.65,3,29.84,3,2.72,3,354.40,3,.00,3,12.83,
1,2016,160,1618,703,31.74,3,40.66,3,.51,3,929.31,3,29.84,3,3.95,3,346.50,3,.00,3,12.83,
1,2016,160,1619,703,31.81,3,41.26,3,.54,3,963.83,3,29.84,3,5.03,3,.00,3,.00,3,12.83,
1,2016,160,1620,703,31.81,3,40.05,3,.43,3,801.25,3,29.83,3,4.78,3,353.10,3,.00,3,12.83,
1,2016,160,1621,703,31.81,3,40.02,3,.42,3,772.92,3,29.84,3,4.70,3,4.26,3,.00,3,12.83,
1,2016,160,1622,703,31.74,3,43.25,3,.40,3,753.16,3,29.84,3,4.58,3,335.50,3,.00,3,12.83,
1,2016,160,1623,703,31.77,3,41.06,3,.48,3,869.09,3,29.84,3,4.23,3,347.50,3,.00,3,12.81,
1,2016,160,1624,703,31.74,3,40.25,3,.46,3,847.19,3,29.84,3,4.94,3,335.80,3,.00,3,12.83,
1,2016,160,1625,703,31.74,3,37.42,3,.39,3,730.08,3,29.84,3,4.87,3,26.26,3,.00,3,12.83,
1,2016,160,1626,703,31.88,3,40.08,3,.49,3,884.33,3,29.84,3,4.26,3,5.07,3,.00,3,12.83,
1,2016,160,1627,703,31.94,3,37.29,3,.36,3,681.04,3,29.83,3,3.43,3,4.16,3,.00,3,12.83,
1,2016,160,1628,703,31.91,3,42.28,3,.35,3,666.53,3,29.84,3,4.41,3,21.61,3,.00,3,12.83,
1,2016,160,1629,703,31.91,3,38.26,3,.41,3,759.60,3,29.83,3,4.56,3,13.17,3,.00,3,12.83,
1,2016,160,1630,703,31.88,3,41.43,3,.44,3,800.07,3,29.84,3,3.14,3,345.60,3,.00,3,12.83,
1,2016,160,1631,703,31.91,3,37.59,3,.46,3,834.35,3,29.83,3,5.00,3,1.00,3,.00,3,12.83,
1,2016,160,1632,703,31.77,3,41.30,3,.45,3,817.46,3,29.84,3,4.66,3,14.05,3,.00,3,12.83,
1,2016,160,1633,703,31.91,3,39.92,3,.44,3,801.03,3,29.84,3,3.86,3,349.40,3,.00,3,12.83,
1,2016,160,1634,703,31.81,3,42.45,3,.43,3,778.18,3,29.84,3,3.87,3,10.80,3,.00,3,12.83,
1,2016,160,1635,703,31.84,3,42.11,3,.43,3,782.47,3,29.84,3,4.31,3,344.50,3,.00,3,12.83,
1,2016,160,1636,703,31.81,3,44.20,3,.42,3,769.14,3,29.84,3,3.93,3,337.60,3,.00,3,12.83,
1,2016,160,1637,703,31.78,3,44.91,3,.42,3,762.24,3,29.84,3,3.58,3,343.60,3,.00,3,12.83,
1,2016,160,1638,703,31.71,3,43.26,3,.40,3,737.49,3,29.84,3,4.30,3,352.80,3,.00,3,12.83,
1,2016,160,1639,703,31.68,3,43.93,3,.41,3,743.91,3,29.84,3,4.14,3,342.80,3,.00,3,12.82,
1,2016,160,1640,703,31.71,3,44.33,3,.40,3,735.83,3,29.84,3,4.15,3,344.30,3,.00,3,12.83,
1,2016,160,1641,703,31.74,3,45.99,3,.40,3,727.98,3,29.84,3,2.97,3,335.40,3,.00,3,12.83,
1,2016,160,1642,703,31.68,3,44.47,3,.39,3,721.08,3,29.84,3,5.03,3,2.83,3,.00,3,12.83,
1,2016,160,1643,703,31.64,3,43.09,3,.39,3,712.98,3,29.84,3,3.87,3,1.05,3,.00,3,12.83,
1,2016,160,1644,703,31.64,3,43.56,3,.39,3,706.32,3,29.83,3,4.54,3,9.81,3,.00,3,12.83,
1,2016,160,1645,703,31.75,3,42.78,3,.38,3,700.37,3,29.84,3,4.80,3,346.10,3,.00,3,12.83,
1,2016,160,1646,703,31.68,3,44.40,3,.38,3,693.46,3,29.84,3,4.62,3,346.50,3,.00,3,12.83,
1,2016,160,1647,703,31.71,3,44.54,3,.38,3,687.27,3,29.84,3,4.54,3,353.80,3,.00,3,12.83,
1,2016,160,1648,703,31.61,3,44.30,3,.37,3,680.37,3,29.84,3,5.58,3,2.90,3,.00,3,12.83,
1,2016,160,1649,703,31.54,3,46.53,3,.37,3,674.90,3,29.84,3,5.74,3,318.40,3,.00,3,12.83,
1,2016,160,1650,703,31.51,3,45.41,3,.36,3,665.85,3,29.84,3,3.96,3,35.19,3,.00,3,12.84,
1,2016,160,1651,703,31.51,3,43.83,3,.36,3,660.14,3,29.84,3,5.31,3,343.10,3,.00,3,12.84,
1,2016,160,1652,703,31.51,3,43.73,3,.36,3,651.81,3,29.84,3,5.26,3,348.50,3,.00,3,12.84,
1,2016,160,1653,703,31.51,3,45.75,3,.35,3,643.00,3,29.84,3,3.37,3,350.60,3,.00,3,12.84,
1,2016,160,1654,703,31.48,3,43.86,3,.35,3,636.81,3,29.84,3,4.83,3,345.00,3,.00,3,12.84,
1,2016,160,1655,703,31.48,3,41.54,3,.34,3,629.19,3,29.84,3,4.58,3,354.50,3,.00,3,12.84,
1,2016,160,1656,703,31.58,3,44.27,3,.34,3,622.05,3,29.84,3,4.58,3,347.70,3,.00,3,12.84,
1,2016,160,1657,703,31.61,3,44.37,3,.34,3,615.15,3,29.84,3,4.97,3,.00,3,.00,3,12.82,
1,2016,160,1658,703,31.51,3,44.20,3,.33,3,607.30,3,29.84,3,5.89,3,28.63,3,.00,3,12.84,
1,2016,160,1659,703,31.54,3,45.92,3,.33,3,603.26,3,29.84,3,3.74,3,27.94,3,.00,3,12.84,
1,2016,160,1700,703,31.51,3,44.30,3,.33,3,596.35,3,29.84,3,4.01,3,354.00,3,.00,3,12.84,
1,2016,160,1701,703,31.54,3,44.71,3,.32,3,588.97,3,29.84,3,4.05,3,28.44,3,.00,3,12.84,
1,2016,160,1702,703,31.61,3,42.62,3,.32,3,582.31,3,29.84,3,3.59,3,22.19,3,.00,3,12.84,
1,2016,160,1703,703,31.61,3,43.39,3,.31,3,574.21,3,29.84,3,3.01,3,2.92,3,.00,3,12.84,
1,2016,160,1704,703,31.68,3,44.20,3,.31,3,566.35,3,29.84,3,4.95,3,14.15,3,.00,3,12.80,
1,2016,160,1705,703,31.65,3,44.37,3,.31,3,560.41,3,29.84,3,3.04,3,8.14,3,.00,3,12.84,
1,2016,160,1706,703,31.61,3,42.48,3,.30,3,553.98,3,29.84,3,3.78,3,331.50,3,.00,3,12.85,
1,2016,160,1707,703,31.61,3,41.67,3,.30,3,544.22,3,29.84,3,5.57,3,2.30,3,.00,3,12.85,
1,2016,160,1708,703,31.51,3,42.55,3,.29,3,535.65,3,29.84,3,4.85,3,348.50,3,.00,3,12.84,
1,2016,160,1709,703,31.48,3,42.08,3,.29,3,527.32,3,29.84,3,4.66,3,1.94,3,.00,3,12.78,
1,2016,160,1710,703,31.54,3,43.39,3,.28,3,521.13,3,29.84,3,4.44,3,14.39,3,.00,3,12.84,
1,2016,160,1711,703,31.51,3,43.73,3,.28,3,514.46,3,29.84,3,5.12,3,349.50,3,.00,3,12.84,
1,2016,160,1712,703,31.54,3,43.83,3,.28,3,510.17,3,29.84,3,4.79,3,.46,3,.00,3,12.84,
1,2016,160,1713,703,31.58,3,45.35,3,.28,3,504.46,3,29.84,3,3.56,3,332.80,3,.00,3,12.83,
1,2016,160,1714,703,31.61,3,44.67,3,.27,3,498.27,3,29.84,3,4.80,3,346.80,3,.00,3,12.82,
1,2016,160,1715,703,31.61,3,46.93,3,.27,3,490.65,3,29.84,3,4.21,3,340.30,3,.00,3,12.81,
1,2016,160,1716,703,31.61,3,44.00,3,.27,3,484.47,3,29.84,3,3.52,3,.24,3,.00,3,12.81,
1,2016,160,1717,703,31.41,3,44.37,3,.26,3,478.04,3,29.84,3,4.99,3,.67,3,.00,3,12.80,
1,2016,160,1718,703,31.51,3,46.19,3,.26,3,469.94,3,29.84,3,3.66,3,340.60,3,.00,3,12.79,
1,2016,160,1719,703,31.51,3,45.41,3,.25,3,462.33,3,29.84,3,3.36,3,353.90,3,.00,3,12.78,
1,2016,160,1720,703,31.48,3,46.19,3,.25,3,454.47,3,29.84,3,4.03,3,1.60,3,.00,3,12.78,
1,2016,160,1721,703,31.65,3,47.47,3,.25,3,447.33,3,29.84,3,2.86,3,4.26,3,.00,3,12.77,
1,2016,160,1722,703,31.54,3,46.46,3,.24,3,441.61,3,29.84,3,2.67,3,354.50,3,.00,3,12.76,
1,2016,160,1723,703,31.58,3,45.72,3,.24,3,434.47,3,29.84,3,4.91,3,23.41,3,.00,3,12.68,
1,2016,160,1724,703,31.58,3,45.18,3,.24,3,428.04,3,29.84,3,3.08,3,5.84,3,.00,3,12.74,
1,2016,160,1725,703,31.48,3,45.04,3,.23,3,422.33,3,29.84,3,4.54,3,.00,3,.00,3,12.67,
1,2016,160,1726,703,31.51,3,43.80,3,.23,3,416.61,3,29.84,3,4.78,3,348.10,3,.00,3,12.73,
1,2016,160,1727,703,31.44,3,46.26,3,.23,3,409.95,3,29.84,3,3.70,3,318.30,3,.00,3,12.73,
1,2016,160,1728,703,31.44,3,46.46,3,.22,3,404.23,3,29.84,3,4.02,3,354.50,3,.00,3,12.72,
1,2016,160,1729,703,31.44,3,46.76,3,.22,3,397.57,3,29.84,3,3.28,3,18.62,3,.00,3,12.69,
1,2016,160,1730,703,31.54,3,47.30,3,.22,3,390.90,3,29.84,3,3.44,3,20.30,3,.00,3,12.70,
1,2016,160,1731,703,31.44,3,47.94,3,.21,3,383.28,3,29.84,3,1.97,3,335.60,3,.00,3,12.69,
1,2016,160,1732,703,31.61,3,47.81,3,.21,3,377.32,3,29.84,3,2.06,3,322.40,3,.00,3,12.68,
1,2016,160,1733,703,31.65,3,47.91,3,.21,3,371.61,3,29.85,3,2.15,3,349.20,3,.00,3,12.67,
1,2016,160,1734,703,31.61,3,47.51,3,.20,3,365.90,3,29.85,3,1.59,3,20.44,3,.00,3,12.67,
1,2016,160,1735,703,31.65,3,47.03,3,.20,3,359.94,3,29.85,3,4.55,3,16.35,3,.00,3,12.66,
1,2016,160,1736,703,31.65,3,47.88,3,.20,3,354.23,3,29.85,3,2.68,3,18.70,3,.00,3,12.65,
1,2016,160,1737,703,31.58,3,45.95,3,.19,3,348.76,3,29.85,3,3.02,3,14.51,3,.00,3,12.65,
1,2016,160,1738,703,31.61,3,47.51,3,.19,3,343.04,3,29.85,3,2.91,3,324.90,3,.00,3,12.57,
1,2016,160,1739,703,31.58,3,45.65,3,.19,3,336.91,3,29.85,3,3.27,3,1.65,3,.00,3,12.58,
1,2016,160,1740,703,31.65,3,47.51,3,.19,3,330.55,3,29.85,3,1.87,3,.43,3,.00,3,12.63,
1,2016,160,1741,703,31.61,3,46.59,3,.18,3,324.53,3,29.85,3,2.58,3,307.00,3,.00,3,12.62,
1,2016,160,1742,703,31.54,3,45.55,3,.18,3,320.09,3,29.85,3,3.23,3,348.20,3,.00,3,12.61,
1,2016,160,1743,703,31.54,3,45.35,3,.18,3,315.17,3,29.85,3,3.78,3,354.50,3,.00,3,12.61,
1,2016,160,1744,703,31.54,3,45.79,3,.17,3,308.90,3,29.85,3,2.88,3,.24,3,.00,3,12.61,
1,2016,160,1745,703,31.44,3,45.38,3,.17,3,303.35,3,29.85,3,4.07,3,350.60,3,.00,3,12.60,
1,2016,160,1746,703,31.44,3,45.11,3,.17,3,297.88,3,29.85,3,4.34,3,349.90,3,.00,3,12.59,
1,2016,160,1747,703,31.38,3,45.72,3,.17,3,293.43,3,29.85,3,2.73,3,11.54,3,.00,3,12.58,
1,2016,160,1748,703,31.31,3,45.79,3,.17,3,288.28,3,29.85,3,3.28,3,344.70,3,.00,3,12.58,
1,2016,160,1749,703,31.38,3,48.65,3,.16,3,274.56,3,29.85,3,2.80,3,324.00,3,.00,3,12.57,
1,2016,160,1750,703,31.34,3,47.51,3,.14,3,243.39,3,29.85,3,2.47,3,328.70,3,.00,3,12.54,
1,2016,160,1751,703,31.38,3,47.20,3,.15,3,255.20,3,29.85,3,2.60,3,347.70,3,.00,3,12.54,
1,2016,160,1752,703,31.27,3,47.91,3,.16,3,266.86,3,29.85,3,3.61,3,340.90,3,.00,3,12.55,
1,2016,160,1753,703,31.31,3,47.67,3,.16,3,262.50,3,29.85,3,3.06,3,340.00,3,.00,3,12.55,
1,2016,160,1754,703,31.24,3,47.47,3,.16,3,259.65,3,29.85,3,4.17,3,344.30,3,.00,3,12.55,
1,2016,160,1755,703,31.07,3,47.30,3,.16,3,256.56,3,29.85,3,4.35,3,354.50,3,.00,3,12.54,
1,2016,160,1756,703,31.07,3,46.93,3,.15,3,254.18,3,29.85,3,4.50,3,352.10,3,.00,3,12.54,
1,2016,160,1757,703,31.11,3,47.74,3,.15,3,251.96,3,29.85,3,4.14,3,352.20,3,.00,3,12.54,
1,2016,160,1758,703,31.11,3,47.34,3,.15,3,243.24,3,29.85,3,3.77,3,346.70,3,.00,3,12.52,
1,2016,160,1759,703,31.04,3,47.20,3,.12,3,213.73,3,29.86,3,4.52,3,333.00,3,.00,3,12.41,
1,2016,160,1800,703,30.97,3,46.97,3,.14,3,235.94,3,29.85,3,3.74,3,11.99,3,.00,3,12.50,
1,2016,160,1801,703,30.97,3,48.92,3,.12,3,204.14,3,29.85,3,3.35,3,341.40,3,.00,3,12.47,
1,2016,160,1802,703,30.84,3,48.15,3,.11,3,196.52,3,29.85,3,4.45,3,2.66,3,.00,3,12.46,
1,2016,160,1803,703,30.87,3,48.42,3,.13,3,216.74,3,29.85,3,4.39,3,11.11,3,.00,3,12.45,
1,2016,160,1804,703,30.77,3,48.31,3,.15,3,236.25,3,29.85,3,3.86,3,346.50,3,.00,3,12.49,
1,2016,160,1805,703,30.87,3,49.02,3,.14,3,234.58,3,29.85,3,4.42,3,354.20,3,.00,3,12.49,
1,2016,160,1806,703,30.70,3,48.85,3,.12,3,196.99,3,29.85,3,4.03,3,7.45,3,.00,3,12.43,
1,2016,160,1807,703,30.73,3,49.19,3,.10,3,181.69,3,29.85,3,2.97,3,22.29,3,.00,3,12.43,
1,2016,160,1808,703,30.70,3,50.47,3,.13,3,213.41,3,29.85,3,4.19,3,.29,3,.00,3,12.44,
1,2016,160,1809,703,30.63,3,51.35,3,.13,3,214.99,3,29.86,3,3.21,3,339.20,3,.00,3,12.40,
1,2016,160,1810,703,30.67,3,49.49,3,.13,3,208.80,3,29.85,3,3.57,3,338.20,3,.00,3,12.38,
1,2016,160,1811,703,30.57,3,50.84,3,.12,3,200.00,3,29.85,3,3.72,3,13.17,3,.00,3,12.43,
1,2016,160,1812,703,30.53,3,50.00,3,.12,3,189.85,3,29.85,3,4.70,3,346.20,3,.00,3,12.43,
1,2016,160,1813,703,30.57,3,50.98,3,.09,3,153.45,3,29.85,3,3.52,3,5.84,3,.00,3,12.38,
1,2016,160,1814,703,30.53,3,51.08,3,.09,3,150.76,3,29.85,3,3.68,3,348.80,3,.00,3,12.37,
1,2016,160,1815,703,30.47,3,52.02,3,.07,3,128.23,3,29.86,3,2.49,3,331.70,3,.00,3,12.35,
1,2016,160,1816,703,30.43,3,51.92,3,.06,3,118.24,3,29.86,3,2.32,3,348.10,3,.00,3,12.34,
1,2016,160,1817,703,30.43,3,51.28,3,.06,3,114.83,3,29.86,3,3.65,3,335.30,3,.00,3,12.34,
1,2016,160,1818,703,30.33,3,51.52,3,.06,3,113.49,3,29.86,3,3.41,3,343.20,3,.00,3,12.33,
1,2016,160,1819,703,30.26,3,51.62,3,.06,3,110.00,3,29.86,3,2.28,3,336.60,3,.00,3,12.33,
1,2016,160,1820,703,30.30,3,52.12,3,.07,3,117.06,3,29.86,3,1.72,3,11.27,3,.00,3,12.33,
1,2016,160,1821,703,30.33,3,52.49,3,.07,3,116.34,3,29.86,3,1.76,3,18.50,3,.00,3,12.33,
1,2016,160,1822,703,30.36,3,53.67,3,.07,3,111.90,3,29.86,3,2.09,3,8.04,3,.00,3,12.33,
1,2016,160,1823,703,30.40,3,52.80,3,.07,3,105.71,3,29.86,3,2.38,3,17.67,3,.00,3,12.32,
1,2016,160,1824,703,30.33,3,52.90,3,.06,3,99.21,3,29.86,3,2.62,3,14.08,3,.00,3,12.31,
1,2016,160,1825,703,30.26,3,53.54,3,.06,3,92.86,3,29.86,3,1.93,3,18.53,3,.00,3,12.31,
1,2016,160,1826,703,30.26,3,53.14,3,.05,3,86.92,3,29.86,3,2.83,3,354.50,3,.00,3,12.30,
1,2016,160,1827,703,30.30,3,53.00,3,.05,3,81.44,3,29.86,3,2.69,3,.91,3,.00,3,12.30,
1,2016,160,1828,703,30.36,3,53.64,3,.05,3,76.53,3,29.86,3,2.31,3,75.05,3,.00,3,12.29,
1,2016,160,1829,703,30.43,3,53.27,3,.04,3,72.40,3,29.86,3,1.28,3,26.86,3,.00,3,12.28,
1,2016,160,1830,703,30.33,3,54.11,3,.04,3,68.91,3,29.86,3,2.08,3,33.94,3,.00,3,12.28,
1,2016,160,1831,703,30.30,3,53.61,3,.04,3,65.26,3,29.86,3,1.74,3,4.26,3,.00,3,12.28,
1,2016,160,1832,703,30.23,3,53.71,3,.04,3,61.62,3,29.86,3,2.06,3,20.71,3,.00,3,12.28,
1,2016,160,1833,703,30.23,3,54.05,3,.03,3,58.13,3,29.86,3,1.67,3,44.05,3,.00,3,12.26,
1,2016,160,1834,703,30.13,3,54.18,3,.03,3,54.64,3,29.86,3,2.38,3,1.15,3,.00,3,12.26,
1,2016,160,1835,703,30.20,3,54.08,3,.03,3,51.31,3,29.86,3,2.68,3,57.71,3,.00,3,12.26,
1,2016,160,1836,703,30.06,3,54.79,3,.03,3,46.24,3,29.86,3,1.47,3,34.88,3,.00,3,12.26,
1,2016,160,1837,703,30.03,3,53.61,3,.02,3,41.48,3,29.86,3,2.05,3,29.49,3,.00,3,12.25,
1,2016,160,1838,703,29.96,3,53.47,3,.02,3,38.30,3,29.86,3,1.68,3,28.53,3,.00,3,12.25,
1,2016,160,1839,703,29.96,3,53.57,3,.02,3,35.13,3,29.86,3,2.24,3,44.19,3,.00,3,12.18,
1,2016,160,1840,703,29.96,3,53.94,3,.02,3,32.12,3,29.86,3,1.67,3,9.29,3,.00,3,12.26,
1,2016,160,1841,703,29.96,3,54.11,3,.01,3,28.79,3,29.86,3,1.68,3,31.67,3,.00,3,12.25,
1,2016,160,1842,703,29.89,3,54.49,3,.01,3,25.93,3,29.86,3,1.85,3,46.15,3,.00,3,12.25,
1,2016,160,1843,703,29.76,3,53.58,3,.01,3,23.55,3,29.86,3,1.82,3,.86,3,.00,3,12.25,
1,2016,160,1844,703,29.76,3,54.42,3,.01,3,21.49,3,29.86,3,2.21,3,27.77,3,.00,3,12.26,
1,2016,160,1845,703,29.63,3,53.98,3,.01,3,19.59,3,29.86,3,2.69,3,20.54,3,.00,3,12.25,
1,2016,160,1846,703,29.70,3,54.86,3,.01,3,17.92,3,29.86,3,1.79,3,8.04,3,.00,3,12.25,
1,2016,160,1847,703,29.70,3,56.28,3,.01,3,16.18,3,29.86,3,1.26,3,36.58,3,.00,3,12.25,
1,2016,160,1848,703,29.56,3,55.40,3,.01,3,14.75,3,29.87,3,2.33,3,32.65,3,.00,3,12.25,
1,2016,160,1849,703,29.56,3,55.71,3,.00,3,13.48,3,29.87,3,1.76,3,59.64,3,.00,3,12.18,
1,2016,160,1850,703,29.53,3,55.94,3,.00,3,12.29,3,29.87,3,2.00,3,46.88,3,.00,3,12.25,
1,2016,160,1851,703,29.43,3,54.63,3,.00,3,11.26,3,29.87,3,2.47,3,28.87,3,.00,3,12.25,
1,2016,160,1852,703,29.47,3,55.20,3,.00,3,10.15,3,29.87,3,1.86,3,24.97,3,.00,3,12.25,
1,2016,160,1853,703,29.37,3,56.18,3,.00,3,9.20,3,29.87,3,1.17,3,17.86,3,.00,3,12.25,
1,2016,160,1854,703,29.37,3,55.34,3,.00,3,8.25,3,29.87,3,1.78,3,27.10,3,.00,3,12.25,
1,2016,160,1855,703,29.27,3,55.81,3,.00,3,7.45,3,29.87,3,1.91,3,9.10,3,.00,3,12.24,
1,2016,160,1856,703,29.13,3,56.01,3,.00,3,6.74,3,29.87,3,1.97,3,2.51,3,.00,3,12.24,
1,2016,160,1857,703,29.20,3,56.12,3,.00,3,5.95,3,29.87,3,2.06,3,.00,3,.00,3,12.25,
1,2016,160,1858,703,29.20,3,54.87,3,.00,3,5.31,3,29.87,3,1.97,3,.00,3,.00,3,12.25,
1,2016,160,1859,703,29.13,3,55.85,3,.00,3,4.76,3,29.87,3,1.72,3,350.70,3,.00,3,12.24,
1,2016,160,1900,703,29.07,3,56.08,3,.00,3,4.20,3,29.87,3,1.45,3,24.52,3,.00,3,12.24,
1,2016,160,1901,703,29.10,3,56.42,3,.00,3,3.81,3,29.87,3,.69,3,41.95,3,.00,3,12.24,
1,2016,160,1902,703,29.03,3,55.88,3,.00,3,3.25,3,29.87,3,1.01,3,.00,3,.00,3,12.24,
1,2016,160,1903,703,29.04,3,56.25,3,.00,3,2.78,3,29.87,3,.94,3,7.78,3,.00,3,12.23,
1,2016,160,1904,703,28.93,3,57.37,3,.00,3,2.30,3,29.87,3,1.07,3,47.12,3,.00,3,12.24,
1,2016,160,1905,703,28.97,3,55.82,3,.00,3,1.98,3,29.87,3,1.96,3,44.30,3,.00,3,12.24,
1,2016,160,1906,703,28.93,3,57.47,3,.00,3,1.67,3,29.87,3,2.17,3,8.14,3,.00,3,12.24,
1,2016,160,1907,703,28.90,3,56.36,3,.00,3,1.35,3,29.87,3,1.46,3,33.81,3,.00,3,12.23,
1,2016,160,1908,703,28.90,3,55.95,3,.00,3,1.19,3,29.87,3,2.45,3,11.59,3,.00,3,12.23,
1,2016,160,1909,703,28.87,3,56.63,3,.00,3,1.03,3,29.87,3,1.99,3,31.61,3,.00,3,12.21,
1,2016,160,1910,703,28.80,3,54.74,3,.00,3,.87,3,29.87,3,2.16,3,38.48,3,.00,3,12.24,
1,2016,160,1911,703,28.80,3,55.45,3,.00,3,.71,3,29.87,3,2.08,3,70.11,3,.00,3,12.24,
1,2016,160,1912,703,28.77,3,54.94,3,.00,3,.56,3,29.87,3,1.99,3,28.06,3,.00,3,12.23,
1,2016,160,1913,703,28.77,3,56.53,3,.00,3,.40,3,29.87,3,2.00,3,21.93,3,.00,3,12.23,
1,2016,160,1914,703,28.77,3,56.69,3,.00,3,.40,3,29.87,3,1.47,3,18.68,3,.00,3,12.23,
1,2016,160,1915,703,28.67,3,56.29,3,.00,3,.24,3,29.87,3,1.41,3,17.19,3,.00,3,12.24,
1,2016,160,1916,703,28.63,3,55.38,3,.00,3,.24,3,29.87,3,2.01,3,25.53,3,.00,3,12.23,
1,2016,160,1917,703,28.63,3,55.65,3,.00,3,.24,3,29.87,3,1.92,3,.86,3,.00,3,12.23,
1,2016,160,1918,703,28.63,3,56.69,3,.00,3,.16,3,29.87,3,2.21,3,45.33,3,.00,3,12.23,
1,2016,160,1919,703,28.70,3,56.80,3,.00,3,.08,3,29.88,3,1.96,3,15.85,3,.00,3,12.23,
1,2016,160,1920,703,28.60,3,56.36,3,.00,3,.08,3,29.87,3,1.55,3,13.22,3,.00,3,12.23,
1,2016,160,1921,703,28.57,3,56.56,3,.00,3,.08,3,29.88,3,1.52,3,35.73,3,.00,3,12.23,
1,2016,160,1922,703,28.47,3,56.96,3,.00,3,.08,3,29.88,3,1.74,3,24.90,3,.00,3,12.23,
1,2016,160,1923,703,28.57,3,56.93,3,.00,3,.08,3,29.88,3,2.17,3,29.93,3,.00,3,12.23,
1,2016,160,1924,703,28.57,3,57.34,3,.00,3,.08,3,29.88,3,1.36,3,13.84,3,.00,3,12.23,
1,2016,160,1925,703,28.40,3,57.00,3,.00,3,.08,3,29.88,3,1.30,3,33.28,3,.00,3,12.23,
1,2016,160,1926,703,28.43,3,57.67,3,.00,3,.08,3,29.88,3,1.76,3,25.17,3,.00,3,12.23,
1,2016,160,1927,703,28.40,3,56.86,3,.00,3,.00,3,29.88,3,1.73,3,15.16,3,.00,3,12.23,
1,2016,160,1928,703,28.43,3,58.25,3,.00,3,.08,3,29.88,3,1.37,3,21.02,3,.00,3,12.17,
1,2016,160,1929,703,28.36,3,58.08,3,.00,3,.08,3,29.88,3,1.39,3,24.04,3,.00,3,12.22,
1,2016,160,1930,703,28.36,3,57.74,3,.00,3,.00,3,29.88,3,1.50,3,44.25,3,.00,3,12.23,
1,2016,160,1931,703,28.36,3,58.18,3,.00,3,.08,3,29.88,3,1.23,3,18.49,3,.00,3,12.23,
1,2016,160,1932,703,28.33,3,59.56,3,.00,3,.08,3,29.88,3,1.25,3,42.22,3,.00,3,12.23,
1,2016,160,1933,703,28.36,3,57.44,3,.00,3,.00,3,29.88,3,1.74,3,56.61,3,.00,3,12.22,
1,2016,160,1934,703,28.33,3,58.08,3,.00,3,.00,3,29.88,3,1.41,3,24.23,3,.00,3,12.22,
1,2016,160,1935,703,28.33,3,58.14,3,.00,3,.00,3,29.88,3,2.56,3,38.03,3,.00,3,12.22,
1,2016,160,1936,703,28.27,3,57.64,3,.00,3,.08,3,29.88,3,1.84,3,28.09,3,.00,3,12.22,
1,2016,160,1937,703,28.37,3,57.24,3,.00,3,.00,3,29.88,3,1.85,3,36.73,3,.00,3,12.22,
1,2016,160,1938,703,28.47,3,58.86,3,.00,3,.00,3,29.88,3,1.95,3,24.14,3,.00,3,12.22,
1,2016,160,1939,703,28.40,3,57.64,3,.00,3,.00,3,29.88,3,2.88,3,30.34,3,.00,3,12.21,
1,2016,160,1940,703,28.47,3,57.71,3,.00,3,.00,3,29.88,3,2.43,3,52.54,3,.00,3,12.22,
1,2016,160,1941,703,28.57,3,56.46,3,.00,3,.08,3,29.88,3,3.08,3,25.22,3,.00,3,12.22,
1,2016,160,1942,703,28.50,3,56.50,3,.00,3,.00,3,29.88,3,2.64,3,44.69,3,.00,3,12.22,
1,2016,160,1943,703,28.57,3,55.79,3,.00,3,.08,3,29.88,3,2.99,3,54.34,3,.00,3,12.22,
1,2016,160,1944,703,28.57,3,55.86,3,.00,3,.00,3,29.88,3,3.00,3,61.43,3,.00,3,12.22,
1,2016,160,1945,703,28.64,3,55.38,3,.00,3,.00,3,29.88,3,2.88,3,37.98,3,.00,3,12.22,
1,2016,160,1946,703,28.64,3,55.12,3,.00,3,.08,3,29.88,3,3.51,3,43.99,3,.00,3,12.22,
1,2016,160,1947,703,28.61,3,55.55,3,.00,3,.08,3,29.88,3,2.54,3,42.20,3,.00,3,12.22,
1,2016,160,1948,703,28.71,3,54.61,3,.00,3,.08,3,29.88,3,3.49,3,19.64,3,.00,3,12.22,
1,2016,160,1949,703,28.71,3,54.48,3,.00,3,.00,3,29.88,3,4.42,3,55.47,3,.00,3,12.22,
1,2016,160,1950,703,28.71,3,54.51,3,.00,3,.08,3,29.88,3,3.13,3,36.36,3,.00,3,12.22,
1,2016,160,1951,703,28.78,3,54.17,3,.00,3,.00,3,29.88,3,4.70,3,41.48,3,.00,3,12.22,
1,2016,160,1952,703,28.75,3,54.41,3,.00,3,.00,3,29.88,3,4.16,3,57.86,3,.00,3,12.22,
1,2016,160,1953,703,28.71,3,54.71,3,.00,3,.08,3,29.88,3,3.46,3,96.60,3,.00,3,12.22,
1,2016,160,1954,703,28.58,3,55.62,3,.00,3,.00,3,29.88,3,2.66,3,55.99,3,.00,3,12.22,
1,2016,160,1955,703,28.65,3,55.09,3,.00,3,.08,3,29.88,3,2.63,3,62.75,3,.00,3,12.22,
1,2016,160,1956,703,28.54,3,54.88,3,.00,3,.00,3,29.88,3,3.07,3,17.34,3,.00,3,12.22,
1,2016,160,1957,703,28.61,3,56.74,3,.00,3,.00,3,29.88,3,1.44,3,47.66,3,.00,3,12.22,
1,2016,160,1958,703,28.55,3,57.51,3,.00,3,.00,3,29.88,3,.94,3,46.03,3,.00,3,12.22,
1,2016,160,1959,703,28.51,3,57.14,3,.00,3,.08,3,29.88,3,1.98,3,62.37,3,.00,3,12.21,
1,2016,160,2000,703,28.51,3,56.00,3,.00,3,.08,3,29.89,3,1.61,3,62.01,3,.00,3,12.21,
1,2016,160,2001,703,28.48,3,55.96,3,.00,3,.00,3,29.89,3,2.89,3,20.21,3,.00,3,12.22,
1,2016,160,2002,703,28.51,3,55.86,3,.00,3,.08,3,29.88,3,2.02,3,32.91,3,.00,3,12.22,
1,2016,160,2003,703,28.48,3,57.35,3,.00,3,.08,3,29.89,3,1.19,3,59.26,3,.00,3,12.21,
1,2016,160,2004,703,28.48,3,56.64,3,.00,3,.00,3,29.89,3,3.46,3,35.35,3,.00,3,12.21,
1,2016,160,2005,703,28.58,3,55.53,3,.00,3,.08,3,29.89,3,3.30,3,26.39,3,.00,3,12.21,
1,2016,160,2006,703,28.51,3,55.93,3,.00,3,.00,3,29.89,3,2.46,3,69.65,3,.00,3,12.21,
1,2016,160,2007,703,28.51,3,55.29,3,.00,3,.00,3,29.89,3,1.97,3,46.01,3,.00,3,12.21,
1,2016,160,2008,703,28.55,3,55.26,3,.00,3,.08,3,29.89,3,3.78,3,12.84,3,.00,3,12.21,
1,2016,160,2009,703,28.55,3,56.47,3,.00,3,.00,3,29.89,3,2.29,3,35.31,3,.00,3,12.19,
1,2016,160,2010,703,28.58,3,54.82,3,.00,3,.00,3,29.89,3,2.45,3,44.45,3,.00,3,12.21,
1,2016,160,2011,703,28.58,3,56.81,3,.00,3,.00,3,29.89,3,3.06,3,58.61,3,.00,3,12.21,
1,2016,160,2012,703,28.55,3,55.90,3,.00,3,.00,3,29.89,3,2.12,3,38.90,3,.00,3,12.21,
1,2016,160,2013,703,28.55,3,54.89,3,.00,3,.00,3,29.89,3,3.38,3,49.44,3,.00,3,12.15,
1,2016,160,2014,703,28.48,3,55.97,3,.00,3,.00,3,29.89,3,2.92,3,29.27,3,.00,3,12.21,
1,2016,160,2015,703,28.45,3,55.26,3,.00,3,.08,3,29.89,3,2.35,3,37.37,3,.00,3,12.15,
1,2016,160,2016,703,28.52,3,56.00,3,.00,3,.00,3,29.89,3,2.67,3,33.25,3,.00,3,12.21,
1,2016,160,2017,703,28.45,3,55.36,3,.00,3,.00,3,29.89,3,1.93,3,40.41,3,.00,3,12.21,
1,2016,160,2018,703,28.38,3,55.36,3,.00,3,.00,3,29.89,3,4.19,3,13.68,3,.00,3,12.21,
1,2016,160,2019,703,28.42,3,55.80,3,.00,3,.00,3,29.89,3,2.15,3,60.48,3,.00,3,12.21,
1,2016,160,2020,703,28.38,3,55.43,3,.00,3,.00,3,29.89,3,1.79,3,19.14,3,.00,3,12.21,
1,2016,160,2021,703,28.38,3,54.55,3,.00,3,.00,3,29.89,3,2.98,3,32.55,3,.00,3,12.21,
1,2016,160,2022,703,28.32,3,55.33,3,.00,3,.08,3,29.89,3,2.23,3,8.10,3,.00,3,12.21,
1,2016,160,2023,703,28.28,3,56.37,3,.00,3,.00,3,29.89,3,2.18,3,7.09,3,.00,3,12.21,
1,2016,160,2024,703,28.28,3,55.87,3,.00,3,.00,3,29.90,3,2.09,3,17.01,3,.00,3,12.21,
1,2016,160,2025,703,28.22,3,55.90,3,.00,3,.00,3,29.90,3,2.69,3,45.34,3,.00,3,12.21,
1,2016,160,2026,703,28.18,3,55.33,3,.00,3,.08,3,29.90,3,2.27,3,40.86,3,.00,3,12.21,
1,2016,160,2027,703,28.15,3,56.48,3,.00,3,.00,3,29.90,3,2.37,3,2.90,3,.00,3,12.21,
1,2016,160,2028,703,28.15,3,55.53,3,.00,3,.00,3,29.90,3,2.33,3,33.87,3,.00,3,12.21,
1,2016,160,2029,703,28.08,3,56.58,3,.00,3,.00,3,29.90,3,2.05,3,42.73,3,.00,3,12.21,
1,2016,160,2030,703,28.05,3,56.68,3,.00,3,.00,3,29.90,3,1.91,3,35.74,3,.00,3,12.21,
1,2016,160,2031,703,28.01,3,54.72,3,.00,3,.00,3,29.90,3,2.06,3,30.33,3,.00,3,12.21,
1,2016,160,2032,703,28.12,3,55.06,3,.00,3,.00,3,29.90,3,2.58,3,66.23,3,.00,3,12.21,
1,2016,160,2033,703,28.01,3,56.17,3,.00,3,.00,3,29.90,3,3.55,3,23.79,3,.00,3,12.20,
1,2016,160,2034,703,28.05,3,54.59,3,.00,3,.00,3,29.90,3,3.57,3,19.93,3,.00,3,12.20,
1,2016,160,2035,703,28.05,3,54.89,3,.00,3,.00,3,29.90,3,3.24,3,56.46,3,.00,3,12.20,
1,2016,160,2036,703,28.05,3,55.09,3,.00,3,.08,3,29.90,3,2.73,3,39.00,3,.00,3,12.20,
1,2016,160,2037,703,28.05,3,55.43,3,.00,3,.08,3,29.90,3,2.00,3,32.82,3,.00,3,12.20,
1,2016,160,2038,703,28.02,3,55.94,3,.00,3,.00,3,29.90,3,2.16,3,6.68,3,.00,3,12.20,
1,2016,160,2039,703,27.95,3,56.14,3,.00,3,.00,3,29.90,3,1.55,3,38.33,3,.00,3,12.19,
1,2016,160,2040,703,27.98,3,54.15,3,.00,3,.00,3,29.90,3,2.65,3,60.84,3,.00,3,12.20,
1,2016,160,2041,703,27.95,3,54.25,3,.00,3,.00,3,29.90,3,2.49,3,54.93,3,.00,3,12.20,
1,2016,160,2042,703,27.91,3,54.93,3,.00,3,.00,3,29.90,3,2.50,3,50.81,3,.00,3,12.20,
1,2016,160,2043,703,27.88,3,53.88,3,.00,3,.00,3,29.90,3,2.23,3,30.52,3,.00,3,12.20,
1,2016,160,2044,703,27.91,3,54.62,3,.00,3,.00,3,29.90,3,3.27,3,20.84,3,.00,3,12.20,
1,2016,160,2045,703,27.85,3,54.01,3,.00,3,.00,3,29.90,3,3.06,3,40.63,3,.00,3,12.20,
1,2016,160,2046,703,27.95,3,54.55,3,.00,3,.00,3,29.90,3,2.93,3,17.01,3,.00,3,12.20,
1,2016,160,2047,703,27.81,3,54.55,3,.00,3,.08,3,29.90,3,2.85,3,34.78,3,.00,3,12.20,
1,2016,160,2048,703,27.71,3,55.20,3,.00,3,.00,3,29.90,3,2.06,3,36.36,3,.00,3,12.20,
1,2016,160,2049,703,27.85,3,55.03,3,.00,3,.00,3,29.90,3,2.19,3,65.87,3,.00,3,12.20,
1,2016,160,2050,703,27.81,3,54.89,3,.00,3,.00,3,29.91,3,1.96,3,55.50,3,.00,3,12.20,
1,2016,160,2051,703,27.78,3,54.72,3,.00,3,.00,3,29.91,3,1.57,3,64.05,3,.00,3,12.14,
1,2016,160,2052,703,27.75,3,54.42,3,.00,3,.00,3,29.91,3,2.02,3,45.37,3,.00,3,12.20,
1,2016,160,2053,703,27.81,3,53.71,3,.00,3,.08,3,29.91,3,2.80,3,54.76,3,.00,3,12.20,
1,2016,160,2054,703,27.78,3,54.22,3,.00,3,.00,3,29.90,3,2.27,3,53.90,3,.00,3,12.20,
1,2016,160,2055,703,27.78,3,53.78,3,.00,3,.08,3,29.91,3,2.16,3,37.66,3,.00,3,12.20,
1,2016,160,2056,703,27.75,3,55.23,3,.00,3,.00,3,29.91,3,1.48,3,28.63,3,.00,3,12.20,
1,2016,160,2057,703,27.78,3,54.01,3,.00,3,.00,3,29.91,3,2.37,3,27.93,3,.00,3,12.20,
1,2016,160,2058,703,27.75,3,54.69,3,.00,3,.00,3,29.91,3,1.90,3,47.81,3,.00,3,12.20,
1,2016,160,2059,703,27.78,3,53.88,3,.00,3,.08,3,29.91,3,2.07,3,39.43,3,.00,3,12.20,
1,2016,160,2100,703,27.78,3,53.48,3,.00,3,.08,3,29.91,3,3.01,3,49.92,3,.00,3,12.20,
1,2016,160,2101,703,27.75,3,53.37,3,.00,3,.00,3,29.91,3,2.56,3,23.57,3,.00,3,12.20,
1,2016,160,2102,703,27.85,3,52.70,3,.00,3,.00,3,29.91,3,3.61,3,55.69,3,.00,3,12.20,
1,2016,160,2103,703,27.78,3,53.54,3,.00,3,.08,3,29.91,3,2.02,3,46.95,3,.00,3,12.19,
1,2016,160,2104,703,27.85,3,52.43,3,.00,3,.00,3,29.91,3,2.70,3,56.10,3,.00,3,12.19,
1,2016,160,2105,703,27.78,3,53.58,3,.00,3,.00,3,29.91,3,1.81,3,42.49,3,.00,3,12.19,
1,2016,160,2106,703,27.81,3,52.73,3,.00,3,.00,3,29.91,3,1.44,3,47.88,3,.00,3,12.19,
1,2016,160,2107,703,27.71,3,52.60,3,.00,3,.00,3,29.91,3,1.71,3,57.30,3,.00,3,12.20,
1,2016,160,2108,703,27.78,3,52.53,3,.00,3,.00,3,29.91,3,2.29,3,33.92,3,.00,3,12.19,
1,2016,160,2109,703,27.78,3,53.10,3,.00,3,.00,3,29.91,3,2.03,3,43.52,3,.00,3,12.18,
1,2016,160,2110,703,27.75,3,51.69,3,.00,3,.00,3,29.91,3,2.56,3,31.40,3,.00,3,12.20,
1,2016,160,2111,703,27.88,3,53.17,3,.00,3,.00,3,29.91,3,2.71,3,.29,3,.00,3,12.20,
1,2016,160,2112,703,27.81,3,54.08,3,.00,3,.08,3,29.91,3,1.96,3,45.18,3,.00,3,12.20,
1,2016,160,2113,703,27.75,3,53.54,3,.00,3,.08,3,29.91,3,2.39,3,3.98,3,.00,3,12.19,
1,2016,160,2114,703,27.81,3,53.04,3,.00,3,.00,3,29.91,3,2.59,3,36.05,3,.00,3,12.20,
1,2016,160,2115,703,27.71,3,51.86,3,.00,3,.00,3,29.91,3,2.67,3,56.24,3,.00,3,12.20,
1,2016,160,2116,703,27.78,3,52.90,3,.00,3,.00,3,29.91,3,2.20,3,54.18,3,.00,3,12.20,
1,2016,160,2117,703,27.68,3,52.77,3,.00,3,.08,3,29.91,3,1.82,3,55.02,3,.00,3,12.19,
1,2016,160,2118,703,27.71,3,53.58,3,.00,3,.00,3,29.91,3,1.78,3,60.87,3,.00,3,12.17,
1,2016,160,2119,703,27.65,3,52.67,3,.00,3,.08,3,29.91,3,2.79,3,79.05,3,.00,3,12.19,
1,2016,160,2120,703,27.68,3,52.29,3,.00,3,.00,3,29.91,3,2.36,3,34.47,3,.00,3,12.19,
1,2016,160,2121,703,27.71,3,53.21,3,.00,3,.08,3,29.91,3,2.79,3,61.83,3,.00,3,12.19,
1,2016,160,2122,703,27.58,3,52.53,3,.00,3,.00,3,29.91,3,2.10,3,41.90,3,.00,3,12.13,
1,2016,160,2123,703,27.51,3,53.51,3,.00,3,.00,3,29.91,3,1.82,3,53.56,3,.00,3,12.19,
1,2016,160,2124,703,27.54,3,52.63,3,.00,3,.00,3,29.91,3,1.58,3,52.63,3,.00,3,12.19,
1,2016,160,2125,703,27.58,3,52.29,3,.00,3,.08,3,29.91,3,1.94,3,52.77,3,.00,3,12.19,
1,2016,160,2126,703,27.58,3,51.25,3,.00,3,.00,3,29.91,3,2.70,3,80.60,3,.00,3,12.19,
1,2016,160,2127,703,27.61,3,51.79,3,.00,3,.00,3,29.91,3,2.89,3,66.93,3,.00,3,12.19,
1,2016,160,2128,703,27.58,3,53.07,3,.00,3,.00,3,29.91,3,2.55,3,33.92,3,.00,3,12.19,
1,2016,160,2129,703,27.54,3,52.67,3,.00,3,.08,3,29.91,3,1.15,3,74.74,3,.00,3,12.19,
1,2016,160,2130,703,27.54,3,52.94,3,.00,3,.00,3,29.91,3,1.45,3,.34,3,.00,3,12.19,
1,2016,160,2131,703,27.61,3,52.13,3,.00,3,.00,3,29.91,3,3.88,3,37.68,3,.00,3,12.19,
1,2016,160,2132,703,27.51,3,52.26,3,.00,3,.08,3,29.91,3,2.51,3,41.73,3,.00,3,12.19,
1,2016,160,2133,703,27.51,3,53.44,3,.00,3,.00,3,29.92,3,2.42,3,28.84,3,.00,3,12.18,
1,2016,160,2134,703,27.51,3,52.26,3,.00,3,.00,3,29.92,3,2.39,3,33.78,3,.00,3,12.19,
1,2016,160,2135,703,27.44,3,51.65,3,.00,3,.00,3,29.92,3,3.18,3,21.20,3,.00,3,12.18,
1,2016,160,2136,703,27.44,3,51.89,3,.00,3,.08,3,29.92,3,2.33,3,59.36,3,.00,3,12.19,
1,2016,160,2137,703,27.41,3,51.65,3,.00,3,.00,3,29.92,3,2.56,3,59.02,3,.00,3,12.19,
1,2016,160,2138,703,27.41,3,52.60,3,.00,3,.00,3,29.92,3,3.17,3,26.06,3,.00,3,12.19,
1,2016,160,2139,703,27.54,3,50.98,3,.00,3,.08,3,29.92,3,3.28,3,36.79,3,.00,3,12.17,
1,2016,160,2140,703,27.38,3,51.05,3,.00,3,.00,3,29.92,3,3.02,3,25.01,3,.00,3,12.19,
1,2016,160,2141,703,27.44,3,52.02,3,.00,3,.00,3,29.92,3,2.22,3,.24,3,.00,3,12.19,
1,2016,160,2142,703,27.44,3,51.35,3,.00,3,.00,3,29.92,3,3.23,3,29.25,3,.00,3,12.12,
1,2016,160,2143,703,27.44,3,52.23,3,.00,3,.00,3,29.92,3,2.70,3,47.76,3,.00,3,12.13,
1,2016,160,2144,703,27.38,3,52.73,3,.00,3,.00,3,29.92,3,2.65,3,13.17,3,.00,3,12.19,
1,2016,160,2145,703,27.54,3,50.81,3,.00,3,.00,3,29.92,3,3.56,3,37.56,3,.00,3,12.19,
1,2016,160,2146,703,27.48,3,51.62,3,.00,3,.00,3,29.92,3,2.30,3,24.86,3,.00,3,12.19,
1,2016,160,2147,703,27.51,3,50.64,3,.00,3,.08,3,29.92,3,2.51,3,52.44,3,.00,3,12.19,
1,2016,160,2148,703,27.51,3,50.47,3,.00,3,.08,3,29.92,3,2.58,3,48.70,3,.00,3,12.19,
1,2016,160,2149,703,27.44,3,51.99,3,.00,3,.08,3,29.92,3,1.71,3,36.65,3,.00,3,12.19,
1,2016,160,2150,703,27.44,3,50.74,3,.00,3,.00,3,29.92,3,3.28,3,56.27,3,.00,3,12.12,
1,2016,160,2151,703,27.48,3,50.94,3,.00,3,.00,3,29.92,3,2.40,3,45.99,3,.00,3,12.19,
1,2016,160,2152,703,27.48,3,51.11,3,.00,3,.00,3,29.92,3,1.47,3,25.54,3,.00,3,12.19,
1,2016,160,2153,703,27.48,3,52.83,3,.00,3,.00,3,29.92,3,1.45,3,343.70,3,.00,3,12.19,
1,2016,160,2154,703,27.44,3,50.30,3,.00,3,.00,3,29.92,3,3.50,3,27.26,3,.00,3,12.19,
1,2016,160,2155,703,27.41,3,51.72,3,.00,3,.08,3,29.92,3,3.29,3,21.61,3,.00,3,12.18,
1,2016,160,2156,703,27.41,3,52.23,3,.00,3,.08,3,29.92,3,2.34,3,40.75,3,.00,3,12.19,
1,2016,160,2157,703,27.38,3,50.84,3,.00,3,.00,3,29.92,3,2.63,3,12.14,3,.00,3,12.18,
1,2016,160,2158,703,27.31,3,50.47,3,.00,3,.08,3,29.92,3,2.66,3,33.46,3,.00,3,12.13,
1,2016,160,2159,703,27.31,3,51.11,3,.00,3,.00,3,29.92,3,3.20,3,353.70,3,.00,3,12.18,
1,2016,160,2200,703,27.21,3,51.69,3,.00,3,.00,3,29.92,3,1.60,3,57.49,3,.00,3,12.18,
1,2016,160,2201,703,27.31,3,51.25,3,.00,3,.00,3,29.92,3,2.09,3,18.40,3,.00,3,12.18,
1,2016,160,2202,703,27.24,3,50.44,3,.00,3,.08,3,29.92,3,2.86,3,14.04,3,.00,3,12.18,
1,2016,160,2203,703,27.34,3,49.83,3,.00,3,.00,3,29.92,3,3.92,3,.24,3,.00,3,12.17,
1,2016,160,2204,703,27.27,3,51.08,3,.00,3,.00,3,29.92,3,2.67,3,26.68,3,.00,3,12.18,
1,2016,160,2205,703,27.21,3,49.49,3,.00,3,.00,3,29.92,3,3.16,3,19.21,3,.00,3,12.18,
1,2016,160,2206,703,27.34,3,50.64,3,.00,3,.00,3,29.92,3,2.83,3,16.74,3,.00,3,12.18,
1,2016,160,2207,703,27.17,3,50.91,3,.00,3,.00,3,29.92,3,2.75,3,34.35,3,.00,3,12.18,
1,2016,160,2208,703,27.27,3,50.64,3,.00,3,.08,3,29.92,3,1.88,3,30.90,3,.00,3,12.17,
1,2016,160,2209,703,27.24,3,51.28,3,.00,3,.08,3,29.92,3,2.14,3,46.28,3,.00,3,12.17,
1,2016,160,2210,703,27.17,3,49.36,3,.00,3,.00,3,29.92,3,2.31,3,38.57,3,.00,3,12.18,
1,2016,160,2211,703,27.24,3,49.73,3,.00,3,.08,3,29.92,3,2.21,3,63.05,3,.00,3,12.18,
1,2016,160,2212,703,27.24,3,50.40,3,.00,3,.00,3,29.92,3,2.53,3,19.31,3,.00,3,12.18,
1,2016,160,2213,703,27.17,3,50.00,3,.00,3,.00,3,29.92,3,1.61,3,13.99,3,.00,3,12.18,
1,2016,160,2214,703,27.21,3,49.83,3,.00,3,.00,3,29.92,3,1.65,3,42.88,3,.00,3,12.18,
1,2016,160,2215,703,27.17,3,50.03,3,.00,3,.08,3,29.92,3,2.01,3,55.86,3,.00,3,12.18,
1,2016,160,2216,703,27.14,3,49.87,3,.00,3,.00,3,29.92,3,1.47,3,33.78,3,.00,3,12.18,
1,2016,160,2217,703,27.17,3,51.15,3,.00,3,.00,3,29.92,3,1.61,3,21.15,3,.00,3,12.18,
1,2016,160,2218,703,27.17,3,50.78,3,.00,3,.00,3,29.92,3,1.46,3,43.52,3,.00,3,12.18,
1,2016,160,2219,703,27.11,3,50.98,3,.00,3,.00,3,29.92,3,1.70,3,344.60,3,.00,3,12.18,
1,2016,160,2220,703,27.07,3,50.71,3,.00,3,.08,3,29.93,3,2.13,3,354.50,3,.00,3,12.18,
1,2016,160,2221,703,27.14,3,52.19,3,.00,3,.00,3,29.93,3,2.04,3,332.10,3,.00,3,12.18,
1,2016,160,2222,703,27.07,3,54.86,3,.00,3,.08,3,29.93,3,3.48,3,353.70,3,.00,3,12.18,
1,2016,160,2223,703,26.87,3,54.45,3,.00,3,.00,3,29.93,3,3.45,3,2.54,3,.00,3,12.18,
1,2016,160,2224,703,26.73,3,54.08,3,.00,3,.00,3,29.93,3,3.11,3,354.50,3,.00,3,12.18,
1,2016,160,2225,703,26.70,3,53.74,3,.00,3,.00,3,29.93,3,2.86,3,342.60,3,.00,3,12.18,
1,2016,160,2226,703,26.67,3,53.78,3,.00,3,.00,3,29.93,3,2.10,3,47.88,3,.00,3,12.18,
1,2016,160,2227,703,26.60,3,54.96,3,.00,3,.00,3,29.93,3,1.45,3,30.61,3,.00,3,12.18,
1,2016,160,2228,703,26.57,3,55.36,3,.00,3,.08,3,29.93,3,1.60,3,39.48,3,.00,3,12.18,
1,2016,160,2229,703,26.53,3,55.63,3,.00,3,.00,3,29.93,3,.82,3,37.66,3,.00,3,12.18,
1,2016,160,2230,703,26.57,3,56.55,3,.00,3,.00,3,29.93,3,1.37,3,66.54,3,.00,3,12.18,
1,2016,160,2231,703,26.46,3,55.70,3,.00,3,.00,3,29.93,3,.89,3,80.90,3,.00,3,12.18,
1,2016,160,2232,703,26.50,3,56.48,3,.00,3,.00,3,29.93,3,.10,3,54.62,3,.00,3,12.18,
1,2016,160,2233,703,26.53,3,55.57,3,.00,3,.00,3,29.93,3,.75,3,13.27,3,.00,3,12.16,
1,2016,160,2234,703,26.46,3,58.74,3,.00,3,.00,3,29.93,3,.32,3,16.62,3,.00,3,12.17,
1,2016,160,2235,703,26.50,3,57.52,3,.00,3,.08,3,29.93,3,.64,3,33.01,3,.00,3,12.17,
1,2016,160,2236,703,26.40,3,55.53,3,.00,3,.00,3,29.93,3,.13,3,60.53,3,.00,3,12.17,
1,2016,160,2237,703,26.50,3,55.40,3,.00,3,.08,3,29.93,3,1.01,3,103.40,3,.00,3,12.17,
1,2016,160,2238,703,26.43,3,52.83,3,.00,3,.08,3,29.93,3,1.91,3,78.40,3,.00,3,12.16,
1,2016,160,2239,703,26.53,3,52.94,3,.00,3,.00,3,29.93,3,2.14,3,65.37,3,.00,3,12.15,
1,2016,160,2240,703,26.50,3,52.90,3,.00,3,.08,3,29.93,3,3.05,3,50.78,3,.00,3,12.17,
1,2016,160,2241,703,26.50,3,52.53,3,.00,3,.08,3,29.93,3,2.44,3,34.73,3,.00,3,12.12,
1,2016,160,2242,703,26.46,3,53.44,3,.00,3,.08,3,29.93,3,2.25,3,50.28,3,.00,3,12.18,
1,2016,160,2243,703,26.40,3,52.80,3,.00,3,.00,3,29.93,3,2.04,3,59.69,3,.00,3,12.17,
1,2016,160,2244,703,26.40,3,52.97,3,.00,3,.00,3,29.93,3,1.59,3,39.09,3,.00,3,12.17,
1,2016,160,2245,703,26.33,3,52.63,3,.00,3,.00,3,29.93,3,1.90,3,43.07,3,.00,3,12.17,
1,2016,160,2246,703,26.33,3,53.04,3,.00,3,.08,3,29.93,3,2.03,3,96.80,3,.00,3,12.17,
1,2016,160,2247,703,26.33,3,53.95,3,.00,3,.00,3,29.93,3,1.71,3,50.71,3,.00,3,12.17,
1,2016,160,2248,703,26.26,3,54.42,3,.00,3,.00,3,29.93,3,2.09,3,58.11,3,.00,3,12.17,
1,2016,160,2249,703,26.26,3,53.24,3,.00,3,.08,3,29.93,3,1.91,3,61.71,3,.00,3,12.17,
1,2016,160,2250,703,26.23,3,54.05,3,.00,3,.00,3,29.93,3,1.71,3,62.54,3,.00,3,12.17,
1,2016,160,2251,703,26.26,3,53.17,3,.00,3,.00,3,29.93,3,1.85,3,36.53,3,.00,3,12.17,
1,2016,160,2252,703,26.16,3,53.24,3,.00,3,.08,3,29.93,3,1.25,3,51.62,3,.00,3,12.17,
1,2016,160,2253,703,26.19,3,53.74,3,.00,3,.08,3,29.93,3,1.25,3,22.23,3,.00,3,12.16,
1,2016,160,2254,703,26.19,3,53.37,3,.00,3,.00,3,29.93,3,1.43,3,23.48,3,.00,3,12.16,
1,2016,160,2255,703,26.16,3,53.71,3,.00,3,.08,3,29.93,3,1.81,3,13.08,3,.00,3,12.17,
1,2016,160,2256,703,26.13,3,53.85,3,.00,3,.08,3,29.93,3,1.89,3,12.89,3,.00,3,12.16,
1,2016,160,2257,703,26.13,3,53.74,3,.00,3,.08,3,29.93,3,1.55,3,11.31,3,.00,3,12.17,
1,2016,160,2258,703,25.99,3,53.85,3,.00,3,.08,3,29.93,3,1.24,3,23.76,3,.00,3,12.16,
1,2016,160,2259,703,26.06,3,53.95,3,.00,3,.00,3,29.93,3,1.56,3,25.10,3,.00,3,12.17,
1,2016,160,2300,703,26.03,3,53.91,3,.00,3,.08,3,29.93,3,1.06,3,14.71,3,.00,3,12.17,
1,2016,160,2301,703,26.03,3,55.33,3,.00,3,.00,3,29.93,3,.92,3,8.24,3,.00,3,12.17,
1,2016,160,2302,703,26.03,3,53.95,3,.00,3,.08,3,29.93,3,1.43,3,11.07,3,.00,3,12.09,
1,2016,160,2303,703,25.96,3,53.91,3,.00,3,.08,3,29.93,3,1.96,3,7.09,3,.00,3,12.15,
1,2016,160,2304,703,25.99,3,54.35,3,.00,3,.00,3,29.93,3,2.63,3,15.62,3,.00,3,12.16,
1,2016,160,2305,703,25.99,3,55.37,3,.00,3,.08,3,29.93,3,1.60,3,21.30,3,.00,3,12.17,
1,2016,160,2306,703,26.00,3,53.95,3,.00,3,.08,3,29.93,3,1.30,3,22.30,3,.00,3,12.16,
1,2016,160,2307,703,26.00,3,54.39,3,.00,3,.08,3,29.93,3,1.22,3,40.87,3,.00,3,12.16,
1,2016,160,2308,703,25.99,3,55.27,3,.00,3,.00,3,29.93,3,.93,3,28.41,3,.00,3,12.16,
1,2016,160,2309,703,25.93,3,54.25,3,.00,3,.08,3,29.93,3,.70,3,42.88,3,.00,3,12.15,
1,2016,160,2310,703,25.83,3,53.61,3,.00,3,.08,3,29.93,3,1.42,3,45.23,3,.00,3,12.17,
1,2016,160,2311,703,25.96,3,54.29,3,.00,3,.08,3,29.93,3,1.96,3,38.45,3,.00,3,12.17,
1,2016,160,2312,703,25.89,3,53.92,3,.00,3,.00,3,29.93,3,1.76,3,32.77,3,.00,3,12.17,
1,2016,160,2313,703,25.96,3,54.93,3,.00,3,.00,3,29.93,3,1.73,3,64.92,3,.00,3,12.17,
1,2016,160,2314,703,25.93,3,53.78,3,.00,3,.08,3,29.93,3,1.88,3,54.09,3,.00,3,12.17,
1,2016,160,2315,703,25.89,3,54.76,3,.00,3,.08,3,29.93,3,1.75,3,59.67,3,.00,3,12.16,
1,2016,160,2316,703,25.96,3,53.54,3,.00,3,.08,3,29.93,3,2.90,3,58.88,3,.00,3,12.16,
1,2016,160,2317,703,25.96,3,53.37,3,.00,3,.08,3,29.93,3,1.42,3,47.24,3,.00,3,12.17,
1,2016,160,2318,703,25.89,3,54.32,3,.00,3,.08,3,29.93,3,1.68,3,33.44,3,.00,3,12.16,
1,2016,160,2319,703,25.89,3,53.95,3,.00,3,.00,3,29.93,3,1.80,3,54.76,3,.00,3,12.16,
1,2016,160,2320,703,25.93,3,53.61,3,.00,3,.08,3,29.93,3,2.29,3,44.15,3,.00,3,12.16,
1,2016,160,2321,703,25.99,3,53.38,3,.00,3,.08,3,29.93,3,2.06,3,35.26,3,.00,3,12.16,
1,2016,160,2322,703,25.96,3,52.97,3,.00,3,.08,3,29.93,3,2.12,3,52.65,3,.00,3,12.16,
1,2016,160,2323,703,25.93,3,52.84,3,.00,3,.08,3,29.93,3,1.77,3,42.02,3,.00,3,12.16,
1,2016,160,2324,703,25.86,3,51.96,3,.00,3,.00,3,29.93,3,2.70,3,26.35,3,.00,3,12.16,
1,2016,160,2325,703,25.96,3,53.21,3,.00,3,.08,3,29.93,3,2.29,3,35.60,3,.00,3,12.16,
1,2016,160,2326,703,25.93,3,51.89,3,.00,3,.00,3,29.93,3,2.52,3,33.39,3,.00,3,12.16,
1,2016,160,2327,703,26.03,3,53.48,3,.00,3,.00,3,29.93,3,2.36,3,29.03,3,.00,3,12.16,
1,2016,160,2328,703,25.99,3,52.09,3,.00,3,.08,3,29.93,3,2.78,3,37.15,3,.00,3,12.16,
1,2016,160,2329,703,25.89,3,52.57,3,.00,3,.08,3,29.93,3,2.61,3,45.08,3,.00,3,12.16,
1,2016,160,2330,703,25.96,3,51.66,3,.00,3,.08,3,29.93,3,2.71,3,59.19,3,.00,3,12.15,
1,2016,160,2331,703,25.89,3,52.06,3,.00,3,.00,3,29.93,3,2.40,3,35.36,3,.00,3,12.16,
1,2016,160,2332,703,25.89,3,53.14,3,.00,3,.08,3,29.93,3,2.73,3,39.19,3,.00,3,12.16,
1,2016,160,2333,703,25.86,3,51.25,3,.00,3,.08,3,29.93,3,3.47,3,40.70,3,.00,3,12.15,
1,2016,160,2334,703,25.96,3,51.12,3,.00,3,.08,3,29.93,3,4.40,3,58.29,3,.00,3,12.15,
1,2016,160,2335,703,25.90,3,51.36,3,.00,3,.08,3,29.93,3,3.71,3,66.41,3,.00,3,12.16,
1,2016,160,2336,703,25.86,3,53.51,3,.00,3,.08,3,29.93,3,3.43,3,56.15,3,.00,3,12.15,
1,2016,160,2337,703,25.90,3,51.36,3,.00,3,.08,3,29.93,3,3.20,3,51.61,3,.00,3,12.16,
1,2016,160,2338,703,25.97,3,51.43,3,.00,3,.08,3,29.93,3,2.72,3,70.36,3,.00,3,12.16,
1,2016,160,2339,703,25.94,3,51.46,3,.00,3,.08,3,29.93,3,3.00,3,58.82,3,.00,3,12.15,
1,2016,160,2340,703,25.97,3,52.27,3,.00,3,.08,3,29.93,3,1.76,3,72.67,3,.00,3,12.16,
1,2016,160,2341,703,25.90,3,54.36,3,.00,3,.08,3,29.93,3,2.30,3,74.03,3,.00,3,12.16,
1,2016,160,2342,703,25.84,3,55.34,3,.00,3,.08,3,29.93,3,1.89,3,52.18,3,.00,3,12.16,
1,2016,160,2343,703,25.77,3,54.63,3,.00,3,.08,3,29.93,3,.96,3,35.99,3,.00,3,12.16,
1,2016,160,2344,703,25.70,3,55.78,3,.00,3,.08,3,29.93,3,1.60,3,44.37,3,.00,3,12.16,
1,2016,160,2345,703,25.67,3,56.39,3,.00,3,.08,3,29.93,3,1.28,3,71.49,3,.00,3,12.16,
1,2016,160,2346,703,25.57,3,58.14,3,.00,3,.08,3,29.93,3,.89,3,51.66,3,.00,3,12.15,
1,2016,160,2347,703,25.53,3,55.58,3,.00,3,.08,3,29.93,3,.96,3,82.30,3,.00,3,12.16,
1,2016,160,2348,703,25.47,3,56.89,3,.00,3,.08,3,29.93,3,.68,3,54.63,3,.00,3,12.16,
1,2016,160,2349,703,25.40,3,56.39,3,.00,3,.08,3,29.93,3,.77,3,50.41,3,.00,3,12.16,
1,2016,160,2350,703,25.37,3,57.54,3,.00,3,.08,3,29.93,3,1.45,3,28.13,3,.00,3,12.16,
1,2016,160,2351,703,25.37,3,57.64,3,.00,3,.08,3,29.93,3,1.39,3,49.64,3,.00,3,12.15,
1,2016,160,2352,703,25.37,3,58.01,3,.00,3,.00,3,29.93,3,.97,3,39.49,3,.00,3,12.16,
1,2016,160,2353,703,25.33,3,56.32,3,.00,3,.08,3,29.93,3,.96,3,39.61,3,.00,3,12.16,
1,2016,160,2354,703,25.27,3,56.63,3,.00,3,.08,3,29.93,3,1.06,3,26.21,3,.00,3,12.16,
1,2016,160,2355,703,25.27,3,56.83,3,.00,3,.08,3,29.93,3,.73,3,15.81,3,.00,3,12.16,
1,2016,160,2356,703,25.27,3,57.74,3,.00,3,.08,3,29.93,3,.08,3,28.80,3,.00,3,12.15,
1,2016,160,2357,703,25.20,3,57.54,3,.00,3,.00,3,29.93,3,.02,3,39.10,3,.00,3,12.16,
1,2016,160,2358,703,25.17,3,57.81,3,.00,3,.08,3,29.93,3,.01,3,29.28,3,.00,3,12.16,
1,2016,160,2359,703,25.20,3,58.25,3,.00,3,.08,3,29.93,3,.00,3,52.40,3,.00,3,12.15,
1,2016,160,2400,703,25.17,3,58.55,3,.00,3,.00,3,29.93,3,.33,3,13.99,3,.00,3,12.16,
1,2016,161,1,703,25.07,3,56.83,3,.00,3,.08,3,29.93,3,1.55,3,27.08,3,.00,3,12.16,
1,2016,161,2,703,25.10,3,59.90,3,.00,3,.08,3,29.93,3,1.26,3,23.19,3,.00,3,12.16,
1,2016,161,3,703,25.14,3,59.09,3,.00,3,.08,3,29.93,3,.40,3,33.74,3,.00,3,12.15,
1,2016,161,4,703,25.20,3,59.03,3,.00,3,.08,3,29.93,3,.87,3,21.47,3,.00,3,12.15,
1,2016,161,5,703,25.07,3,58.05,3,.00,3,.08,3,29.93,3,1.07,3,22.67,3,.00,3,12.15,
1,2016,161,6,703,25.10,3,58.52,3,.00,3,.08,3,29.93,3,.96,3,21.95,3,.00,3,12.15,
1,2016,161,7,703,25.00,3,60.38,3,.00,3,.08,3,29.93,3,.83,3,46.15,3,.00,3,12.15,
1,2016,161,8,703,25.00,3,60.07,3,.00,3,.08,3,29.93,3,1.00,3,46.15,3,.00,3,12.15,
1,2016,161,9,703,24.93,3,59.30,3,.00,3,.08,3,29.93,3,1.05,3,48.79,3,.00,3,12.14,
1,2016,161,10,703,24.97,3,62.03,3,.00,3,.08,3,29.93,3,.98,3,60.38,3,.00,3,12.15,
1,2016,161,11,703,24.90,3,62.67,3,.00,3,.08,3,29.93,3,.92,3,74.19,3,.00,3,12.15,
1,2016,161,12,703,24.87,3,59.03,3,.00,3,.08,3,29.93,3,1.44,3,66.33,3,.00,3,12.15,
1,2016,161,13,703,24.93,3,60.04,3,.00,3,.08,3,29.93,3,1.15,3,38.29,3,.00,3,12.15,
1,2016,161,14,703,24.83,3,60.28,3,.00,3,.08,3,29.93,3,1.11,3,48.45,3,.00,3,12.15,
1,2016,161,15,703,24.87,3,59.43,3,.00,3,.08,3,29.93,3,1.23,3,71.69,3,.00,3,12.15,
1,2016,161,16,703,24.93,3,60.48,3,.00,3,.08,3,29.93,3,.26,3,72.99,3,.00,3,12.15,
1,2016,161,17,703,25.00,3,62.74,3,.00,3,.08,3,29.93,3,.50,3,53.68,3,.00,3,12.15,
1,2016,161,18,703,24.93,3,63.25,3,.00,3,.08,3,29.93,3,.17,3,55.50,3,.00,3,12.15,
1,2016,161,19,703,24.93,3,62.07,3,.00,3,.08,3,29.93,3,.03,3,27.84,3,.00,3,12.15,
1,2016,161,20,703,24.83,3,60.75,3,.00,3,.08,3,29.93,3,.17,3,34.22,3,.00,3,12.15,
1,2016,161,21,703,24.83,3,59.43,3,.00,3,.08,3,29.93,3,.01,3,33.02,3,.00,3,12.15,
1,2016,161,22,703,24.83,3,62.91,3,.00,3,.08,3,29.93,3,.26,3,3.04,3,.00,3,12.15,
1,2016,161,23,703,24.77,3,59.03,3,.00,3,.08,3,29.93,3,.16,3,3.67,3,.00,3,12.15,
1,2016,161,24,703,24.77,3,60.99,3,.00,3,.08,3,29.93,3,.56,3,1.77,3,.00,3,12.15,
1,2016,161,25,703,24.77,3,59.26,3,.00,3,.00,3,29.93,3,.64,3,9.82,3,.00,3,12.15,
1,2016,161,26,703,24.73,3,58.25,3,.00,3,.08,3,29.93,3,.70,3,28.66,3,.00,3,12.15,
1,2016,161,27,703,24.77,3,58.35,3,.00,3,.08,3,29.93,3,.29,3,352.00,3,.00,3,12.15,
1,2016,161,28,703,24.90,3,58.99,3,.00,3,.08,3,29.93,3,1.52,3,353.00,3,.00,3,12.15,
1,2016,161,29,703,24.87,3,58.12,3,.00,3,.08,3,29.93,3,1.39,3,354.40,3,.00,3,12.15,
1,2016,161,30,703,24.83,3,57.58,3,.00,3,.08,3,29.93,3,2.21,3,8.60,3,.00,3,12.15,
1,2016,161,31,703,24.87,3,56.77,3,.00,3,.08,3,29.93,3,2.20,3,19.22,3,.00,3,12.08,
1,2016,161,32,703,24.87,3,59.37,3,.00,3,.08,3,29.93,3,1.70,3,10.74,3,.00,3,12.15,
1,2016,161,33,703,24.90,3,57.14,3,.00,3,.08,3,29.93,3,1.60,3,18.26,3,.00,3,12.08,
1,2016,161,34,703,24.83,3,57.44,3,.00,3,.08,3,29.93,3,1.91,3,18.26,3,.00,3,12.08,
1,2016,161,35,703,24.90,3,59.53,3,.00,3,.08,3,29.93,3,2.18,3,15.24,3,.00,3,12.14,
1,2016,161,36,703,24.77,3,56.50,3,.00,3,.08,3,29.93,3,1.94,3,11.74,3,.00,3,12.14,
1,2016,161,37,703,24.83,3,58.62,3,.00,3,.08,3,29.93,3,1.38,3,23.00,3,.00,3,12.14,
1,2016,161,38,703,24.93,3,61.86,3,.00,3,.08,3,29.93,3,1.43,3,38.20,3,.00,3,12.14,
1,2016,161,39,703,24.83,3,59.13,3,.00,3,.08,3,29.93,3,1.32,3,36.52,3,.00,3,12.14,
1,2016,161,40,703,24.77,3,57.21,3,.00,3,.08,3,29.93,3,2.01,3,48.98,3,.00,3,12.15,
1,2016,161,41,703,24.80,3,60.24,3,.00,3,.08,3,29.93,3,1.68,3,50.42,3,.00,3,12.15,
1,2016,161,42,703,24.80,3,60.95,3,.00,3,.08,3,29.93,3,1.11,3,58.76,3,.00,3,12.15,
1,2016,161,43,703,24.66,3,58.96,3,.00,3,.08,3,29.93,3,1.50,3,89.90,3,.00,3,12.15,
1,2016,161,44,703,24.73,3,59.53,3,.00,3,.08,3,29.93,3,1.13,3,65.03,3,.00,3,12.14,
1,2016,161,45,703,24.73,3,58.12,3,.00,3,.08,3,29.93,3,1.87,3,48.26,3,.00,3,12.14,
1,2016,161,46,703,24.77,3,59.03,3,.00,3,.08,3,29.93,3,1.47,3,43.37,3,.00,3,12.15,
1,2016,161,47,703,24.80,3,59.57,3,.00,3,.00,3,29.93,3,1.44,3,83.70,3,.00,3,12.14,
1,2016,161,48,703,24.87,3,56.83,3,.00,3,.08,3,29.93,3,1.90,3,75.00,3,.00,3,12.14,
1,2016,161,49,703,24.90,3,57.78,3,.00,3,.08,3,29.93,3,1.80,3,68.05,3,.00,3,12.14,
1,2016,161,50,703,24.97,3,58.79,3,.00,3,.08,3,29.93,3,1.47,3,55.28,3,.00,3,12.14,
1,2016,161,51,703,24.93,3,55.59,3,.00,3,.08,3,29.93,3,1.75,3,63.45,3,.00,3,12.14,
1,2016,161,52,703,24.90,3,56.23,3,.00,3,.08,3,29.93,3,1.68,3,76.73,3,.00,3,12.14,
1,2016,161,53,703,24.93,3,58.93,3,.00,3,.08,3,29.93,3,1.65,3,95.30,3,.00,3,12.14,
1,2016,161,54,703,25.07,3,60.04,3,.00,3,.08,3,29.93,3,1.46,3,86.50,3,.00,3,12.14,
1,2016,161,55,703,25.00,3,58.76,3,.00,3,.08,3,29.93,3,1.40,3,81.80,3,.00,3,12.14,
1,2016,161,56,703,24.93,3,56.23,3,.00,3,.08,3,29.93,3,1.45,3,89.10,3,.00,3,12.14,
1,2016,161,57,703,24.93,3,55.11,3,.00,3,.08,3,29.93,3,1.75,3,100.20,3,.00,3,12.14,
1,2016,161,58,703,24.93,3,56.26,3,.00,3,.08,3,29.93,3,2.63,3,80.60,3,.00,3,12.14,
1,2016,161,59,703,25.07,3,54.61,3,.00,3,.08,3,29.93,3,2.06,3,97.90,3,.00,3,12.14,
1,2016,161,100,703,25.07,3,55.21,3,.00,3,.08,3,29.93,3,2.47,3,74.62,3,.00,3,12.14,
1,2016,161,101,703,24.93,3,54.24,3,.00,3,.08,3,29.93,3,2.02,3,86.10,3,.00,3,12.14,
1,2016,161,102,703,25.00,3,56.33,3,.00,3,.08,3,29.93,3,2.45,3,86.40,3,.00,3,12.14,
1,2016,161,103,703,24.97,3,54.17,3,.00,3,.08,3,29.93,3,2.55,3,65.18,3,.00,3,12.13,
1,2016,161,104,703,25.00,3,55.86,3,.00,3,.08,3,29.93,3,1.50,3,65.23,3,.00,3,12.14,
1,2016,161,105,703,24.97,3,59.70,3,.00,3,.08,3,29.93,3,1.48,3,32.25,3,.00,3,12.14,
1,2016,161,106,703,24.87,3,56.67,3,.00,3,.08,3,29.93,3,1.56,3,78.79,3,.00,3,12.13,
1,2016,161,107,703,24.73,3,55.28,3,.00,3,.08,3,29.93,3,1.46,3,57.96,3,.00,3,12.13,
1,2016,161,108,703,24.70,3,56.16,3,.00,3,.08,3,29.93,3,.96,3,40.16,3,.00,3,12.13,
1,2016,161,109,703,24.73,3,56.23,3,.00,3,.08,3,29.93,3,.96,3,65.03,3,.00,3,12.13,
1,2016,161,110,703,24.63,3,55.72,3,.00,3,.08,3,29.92,3,1.13,3,76.10,3,.00,3,12.14,
1,2016,161,111,703,24.53,3,57.51,3,.00,3,.08,3,29.92,3,1.73,3,61.10,3,.00,3,12.14,
1,2016,161,112,703,24.53,3,57.95,3,.00,3,.08,3,29.92,3,1.40,3,1.68,3,.00,3,12.14,
1,2016,161,113,703,24.33,3,57.64,3,.00,3,.08,3,29.92,3,1.44,3,49.36,3,.00,3,12.14,
1,2016,161,114,703,24.36,3,57.21,3,.00,3,.00,3,29.92,3,1.57,3,47.33,3,.00,3,12.14,
1,2016,161,115,703,24.33,3,60.92,3,.00,3,.08,3,29.92,3,1.84,3,28.80,3,.00,3,12.13,
1,2016,161,116,703,24.29,3,57.48,3,.00,3,.08,3,29.92,3,1.43,3,16.97,3,.00,3,12.14,
1,2016,161,117,703,24.23,3,56.73,3,.00,3,.08,3,29.92,3,2.06,3,30.86,3,.00,3,12.14,
1,2016,161,118,703,24.26,3,58.45,3,.00,3,.08,3,29.92,3,2.59,3,16.63,3,.00,3,12.14,
1,2016,161,119,703,24.26,3,60.07,3,.00,3,.08,3,29.92,3,1.34,3,40.11,3,.00,3,12.14,
1,2016,161,120,703,24.23,3,58.35,3,.00,3,.08,3,29.92,3,1.80,3,32.06,3,.00,3,12.14,
1,2016,161,121,703,24.26,3,61.16,3,.00,3,.08,3,29.92,3,1.27,3,43.95,3,.00,3,12.14,
1,2016,161,122,703,24.19,3,55.08,3,.00,3,.08,3,29.92,3,1.61,3,67.12,3,.00,3,12.14,
1,2016,161,123,703,24.50,3,59.20,3,.00,3,.08,3,29.92,3,2.34,3,86.70,3,.00,3,12.14,
1,2016,161,124,703,24.33,3,59.26,3,.00,3,.08,3,29.92,3,1.32,3,32.40,3,.00,3,12.14,
1,2016,161,125,703,24.26,3,62.13,3,.00,3,.08,3,29.92,3,.82,3,24.06,3,.00,3,12.14,
1,2016,161,126,703,24.36,3,62.67,3,.00,3,.00,3,29.92,3,1.35,3,345.60,3,.00,3,12.14,
1,2016,161,127,703,24.16,3,58.99,3,.00,3,.08,3,29.92,3,1.31,3,337.00,3,.00,3,12.14,
1,2016,161,128,703,24.02,3,60.18,3,.00,3,.08,3,29.92,3,2.39,3,354.50,3,.00,3,12.13,
1,2016,161,129,703,24.06,3,61.59,3,.00,3,.08,3,29.93,3,3.24,3,354.50,3,.00,3,12.13,
1,2016,161,130,703,24.06,3,63.25,3,.00,3,.08,3,29.92,3,3.34,3,341.90,3,.00,3,12.07,
1,2016,161,131,703,24.02,3,65.88,3,.00,3,.08,3,29.92,3,4.10,3,351.30,3,.00,3,12.14,
1,2016,161,132,703,23.82,3,68.92,3,.00,3,.08,3,29.92,3,4.37,3,324.60,3,.00,3,12.14,
1,2016,161,133,703,23.69,3,69.36,3,.00,3,.08,3,29.92,3,4.16,3,.00,3,.00,3,12.12,
1,2016,161,134,703,23.52,3,69.83,3,.00,3,.00,3,29.92,3,4.95,3,347.40,3,.00,3,12.12,
1,2016,161,135,703,23.32,3,69.76,3,.00,3,.00,3,29.92,3,5.08,3,350.50,3,.00,3,12.12,
1,2016,161,136,703,23.28,3,68.99,3,.00,3,.08,3,29.92,3,5.18,3,265.00,3,.00,3,12.12,
1,2016,161,137,703,23.28,3,68.65,3,.00,3,.08,3,29.92,3,4.82,3,42.77,3,.00,3,12.06,
1,2016,161,138,703,23.25,3,69.86,3,.00,3,.08,3,29.92,3,3.75,3,351.80,3,.00,3,12.13,
1,2016,161,139,703,23.18,3,69.69,3,.00,3,.08,3,29.92,3,3.35,3,9.30,3,.00,3,12.12,
1,2016,161,140,703,23.18,3,68.41,3,.00,3,.08,3,29.92,3,3.62,3,11.50,3,.00,3,12.13,
1,2016,161,141,703,23.15,3,67.77,3,.00,3,.08,3,29.92,3,3.60,3,11.05,3,.00,3,12.13,
1,2016,161,142,703,23.21,3,68.41,3,.00,3,.08,3,29.92,3,3.20,3,7.86,3,.00,3,12.13,
1,2016,161,143,703,23.21,3,67.53,3,.00,3,.00,3,29.92,3,3.17,3,14.62,3,.00,3,12.13,
1,2016,161,144,703,23.25,3,66.05,3,.00,3,.08,3,29.92,3,3.63,3,.62,3,.00,3,12.13,
1,2016,161,145,703,23.22,3,66.35,3,.00,3,.08,3,29.92,3,3.57,3,18.79,3,.00,3,12.13,
1,2016,161,146,703,23.32,3,66.83,3,.00,3,.00,3,29.92,3,3.43,3,.72,3,.00,3,12.13,
1,2016,161,147,703,23.35,3,66.25,3,.00,3,.08,3,29.92,3,2.84,3,14.09,3,.00,3,12.13,
1,2016,161,148,703,23.39,3,66.32,3,.00,3,.00,3,29.92,3,3.02,3,348.90,3,.00,3,12.13,
1,2016,161,149,703,23.38,3,66.73,3,.00,3,.08,3,29.92,3,2.22,3,1.58,3,.00,3,12.13,
1,2016,161,150,703,23.42,3,67.16,3,.00,3,.00,3,29.92,3,2.48,3,350.20,3,.00,3,12.13,
1,2016,161,151,703,23.42,3,66.79,3,.00,3,.08,3,29.92,3,2.41,3,345.40,3,.00,3,12.13,
1,2016,161,152,703,23.42,3,67.81,3,.00,3,.08,3,29.92,3,2.74,3,349.80,3,.00,3,12.13,
1,2016,161,153,703,23.22,3,68.48,3,.00,3,.00,3,29.92,3,2.60,3,347.80,3,.00,3,12.13,
1,2016,161,154,703,23.28,3,68.48,3,.00,3,.00,3,29.92,3,2.64,3,340.00,3,.00,3,12.13,
1,2016,161,155,703,23.32,3,69.05,3,.00,3,.08,3,29.92,3,2.94,3,346.30,3,.00,3,12.13,
1,2016,161,156,703,23.18,3,70.27,3,.00,3,.08,3,29.92,3,2.94,3,353.50,3,.00,3,12.13,
1,2016,161,157,703,23.25,3,69.73,3,.00,3,.08,3,29.92,3,2.34,3,3.36,3,.00,3,12.13,
1,2016,161,158,703,23.21,3,69.76,3,.00,3,.08,3,29.92,3,3.22,3,8.55,3,.00,3,12.13,
1,2016,161,159,703,23.15,3,70.54,3,.00,3,.08,3,29.92,3,3.42,3,348.60,3,.00,3,12.13,
1,2016,161,200,703,23.18,3,69.59,3,.00,3,.08,3,29.92,3,3.89,3,347.80,3,.00,3,12.12,
1,2016,161,201,703,23.18,3,70.81,3,.00,3,.00,3,29.92,3,4.39,3,332.40,3,.00,3,12.13,
1,2016,161,202,703,23.18,3,70.64,3,.00,3,.00,3,29.92,3,4.06,3,337.00,3,.00,3,12.13,
1,2016,161,203,703,23.18,3,70.13,3,.00,3,.08,3,29.92,3,4.29,3,327.40,3,.00,3,12.12,
1,2016,161,204,703,23.11,3,69.83,3,.00,3,.08,3,29.92,3,4.55,3,335.40,3,.00,3,12.12,
1,2016,161,205,703,23.15,3,69.59,3,.00,3,.08,3,29.92,3,4.11,3,354.50,3,.00,3,12.12,
1,2016,161,206,703,23.05,3,68.92,3,.00,3,.08,3,29.92,3,4.49,3,350.00,3,.00,3,12.12,
1,2016,161,207,703,23.18,3,69.32,3,.00,3,.08,3,29.92,3,3.48,3,345.90,3,.00,3,12.12,
1,2016,161,208,703,23.21,3,69.63,3,.00,3,.08,3,29.92,3,2.94,3,.62,3,.00,3,12.12,
1,2016,161,209,703,23.21,3,68.92,3,.00,3,.00,3,29.92,3,2.99,3,.62,3,.00,3,12.11,
1,2016,161,210,703,23.11,3,67.53,3,.00,3,.08,3,29.92,3,3.82,3,10.88,3,.00,3,12.12,
1,2016,161,211,703,23.21,3,68.51,3,.00,3,.08,3,29.92,3,3.40,3,2.13,3,.00,3,12.12,
1,2016,161,212,703,23.21,3,68.24,3,.00,3,.08,3,29.92,3,2.64,3,14.16,3,.00,3,12.13,
1,2016,161,213,703,23.15,3,67.67,3,.00,3,.00,3,29.92,3,3.13,3,3.62,3,.00,3,12.05,
1,2016,161,214,703,23.11,3,68.24,3,.00,3,.08,3,29.92,3,3.20,3,.00,3,.00,3,12.12,
1,2016,161,215,703,23.21,3,67.57,3,.00,3,.00,3,29.92,3,3.63,3,15.53,3,.00,3,12.12,
1,2016,161,216,703,23.21,3,67.94,3,.00,3,.08,3,29.92,3,3.37,3,1.68,3,.00,3,12.06,
1,2016,161,217,703,23.18,3,68.68,3,.00,3,.00,3,29.92,3,3.35,3,25.16,3,.00,3,12.12,
1,2016,161,218,703,23.21,3,68.38,3,.00,3,.00,3,29.91,3,4.53,3,19.41,3,.00,3,12.12,
1,2016,161,219,703,23.15,3,67.13,3,.00,3,.08,3,29.91,3,5.74,3,35.68,3,.00,3,12.12,
1,2016,161,220,703,23.15,3,68.25,3,.00,3,.08,3,29.92,3,4.04,3,19.84,3,.00,3,12.12,
1,2016,161,221,703,23.11,3,67.91,3,.00,3,.00,3,29.92,3,5.04,3,26.62,3,.00,3,12.12,
1,2016,161,222,703,23.15,3,67.57,3,.00,3,.08,3,29.92,3,4.28,3,2.25,3,.00,3,12.12,
1,2016,161,223,703,23.15,3,66.62,3,.00,3,.08,3,29.92,3,4.21,3,15.89,3,.00,3,12.12,
1,2016,161,224,703,23.05,3,68.11,3,.00,3,.00,3,29.92,3,3.59,3,8.55,3,.00,3,12.12,
1,2016,161,225,703,23.15,3,66.90,3,.00,3,.08,3,29.92,3,3.56,3,28.25,3,.00,3,12.12,
1,2016,161,226,703,23.01,3,67.87,3,.00,3,.08,3,29.92,3,3.34,3,29.76,3,.00,3,12.12,
1,2016,161,227,703,23.05,3,68.25,3,.00,3,.08,3,29.92,3,2.90,3,8.36,3,.00,3,12.11,
1,2016,161,228,703,23.05,3,67.37,3,.00,3,.00,3,29.92,3,2.88,3,22.24,3,.00,3,12.12,
1,2016,161,229,703,23.01,3,67.67,3,.00,3,.00,3,29.92,3,2.63,3,40.64,3,.00,3,12.12,
1,2016,161,230,703,23.08,3,66.76,3,.00,3,.00,3,29.92,3,2.24,3,53.06,3,.00,3,12.12,
1,2016,161,231,703,23.01,3,65.88,3,.00,3,.00,3,29.92,3,2.47,3,61.40,3,.00,3,12.12,
1,2016,161,232,703,23.08,3,63.66,3,.00,3,.08,3,29.92,3,2.59,3,69.11,3,.00,3,12.12,
1,2016,161,233,703,23.28,3,64.77,3,.00,3,.00,3,29.92,3,2.44,3,66.04,3,.00,3,12.10,
1,2016,161,234,703,23.28,3,65.38,3,.00,3,.00,3,29.92,3,2.59,3,76.49,3,.00,3,12.10,
1,2016,161,235,703,23.32,3,63.99,3,.00,3,.00,3,29.92,3,2.27,3,69.11,3,.00,3,12.11,
1,2016,161,236,703,23.32,3,62.51,3,.00,3,.00,3,29.92,3,2.20,3,84.70,3,.00,3,12.11,
1,2016,161,237,703,23.42,3,63.93,3,.00,3,.08,3,29.92,3,2.38,3,75.63,3,.00,3,12.11,
1,2016,161,238,703,23.46,3,63.02,3,.00,3,.08,3,29.92,3,1.97,3,64.13,3,.00,3,12.11,
1,2016,161,239,703,23.52,3,64.67,3,.00,3,.00,3,29.92,3,.63,3,17.54,3,.00,3,12.11,
1,2016,161,240,703,23.45,3,65.14,3,.00,3,.08,3,29.92,3,.33,3,320.80,3,.00,3,12.11,
1,2016,161,241,703,23.32,3,66.22,3,.00,3,.00,3,29.92,3,1.13,3,315.20,3,.00,3,12.11,
1,2016,161,242,703,23.29,3,66.02,3,.00,3,.00,3,29.92,3,2.19,3,305.20,3,.00,3,12.11,
1,2016,161,243,703,23.32,3,71.28,3,.00,3,.08,3,29.92,3,2.29,3,293.40,3,.00,3,12.11,
1,2016,161,244,703,23.32,3,70.51,3,.00,3,.08,3,29.92,3,3.02,3,287.00,3,.00,3,12.11,
1,2016,161,245,703,23.18,3,70.41,3,.00,3,.08,3,29.92,3,2.92,3,295.50,3,.00,3,12.11,
1,2016,161,246,703,23.01,3,68.38,3,.00,3,.00,3,29.92,3,2.56,3,309.10,3,.00,3,12.11,
1,2016,161,247,703,22.98,3,68.25,3,.00,3,.00,3,29.92,3,2.82,3,327.90,3,.00,3,12.11,
1,2016,161,248,703,22.91,3,68.69,3,.00,3,.08,3,29.92,3,2.80,3,329.40,3,.00,3,12.11,
1,2016,161,249,703,22.88,3,67.84,3,.00,3,.08,3,29.92,3,2.44,3,315.90,3,.00,3,12.10,
1,2016,161,250,703,22.81,3,68.48,3,.00,3,.00,3,29.92,3,2.37,3,323.20,3,.00,3,12.11,
1,2016,161,251,703,22.78,3,67.43,3,.00,3,.08,3,29.92,3,3.27,3,330.50,3,.00,3,12.11,
1,2016,161,252,703,22.84,3,69.83,3,.00,3,.08,3,29.92,3,2.56,3,321.20,3,.00,3,12.11,
1,2016,161,253,703,22.78,3,68.38,3,.00,3,.08,3,29.92,3,2.97,3,332.90,3,.00,3,12.11,
1,2016,161,254,703,22.78,3,67.57,3,.00,3,.08,3,29.92,3,3.27,3,343.50,3,.00,3,12.11,
1,2016,161,255,703,22.81,3,67.26,3,.00,3,.08,3,29.92,3,2.71,3,319.40,3,.00,3,12.11,
1,2016,161,256,703,22.78,3,68.28,3,.00,3,.08,3,29.92,3,2.40,3,339.80,3,.00,3,12.11,
1,2016,161,257,703,22.81,3,67.37,3,.00,3,.00,3,29.93,3,2.92,3,330.20,3,.00,3,12.11,
1,2016,161,258,703,22.81,3,67.20,3,.00,3,.00,3,29.92,3,2.96,3,327.50,3,.00,3,12.10,
1,2016,161,259,703,22.84,3,69.02,3,.00,3,.08,3,29.92,3,2.24,3,322.90,3,.00,3,12.11,
1,2016,161,300,703,22.81,3,67.84,3,.00,3,.08,3,29.92,3,2.03,3,341.40,3,.00,3,12.11,
1,2016,161,301,703,22.81,3,67.30,3,.00,3,.00,3,29.92,3,3.02,3,337.30,3,.00,3,12.11,
1,2016,161,302,703,22.68,3,64.97,3,.00,3,.08,3,29.92,3,3.29,3,348.60,3,.00,3,12.11,
1,2016,161,303,703,22.74,3,65.21,3,.00,3,.00,3,29.92,3,3.52,3,10.38,3,.00,3,12.10,
1,2016,161,304,703,22.81,3,67.60,3,.00,3,.00,3,29.92,3,2.82,3,14.69,3,.00,3,12.10,
1,2016,161,305,703,22.81,3,66.83,3,.00,3,.00,3,29.92,3,2.28,3,354.50,3,.00,3,12.10,
1,2016,161,306,703,22.78,3,66.08,3,.00,3,.08,3,29.92,3,2.58,3,335.50,3,.00,3,12.10,
1,2016,161,307,703,22.74,3,67.20,3,.00,3,.00,3,29.93,3,3.02,3,335.00,3,.00,3,12.10,
1,2016,161,308,703,22.74,3,68.41,3,.00,3,.08,3,29.93,3,2.85,3,342.20,3,.00,3,12.11,
1,2016,161,309,703,22.74,3,69.15,3,.00,3,.08,3,29.92,3,3.07,3,348.40,3,.00,3,12.10,
1,2016,161,310,703,22.74,3,69.66,3,.00,3,.00,3,29.92,3,2.66,3,345.40,3,.00,3,12.11,
1,2016,161,311,703,22.78,3,70.78,3,.00,3,.00,3,29.93,3,2.09,3,352.90,3,.00,3,12.11,
1,2016,161,312,703,22.74,3,70.10,3,.00,3,.00,3,29.93,3,2.77,3,336.70,3,.00,3,12.11,
1,2016,161,313,703,22.68,3,69.70,3,.00,3,.08,3,29.93,3,2.60,3,346.60,3,.00,3,12.11,
1,2016,161,314,703,22.71,3,70.54,3,.00,3,.08,3,29.93,3,1.96,3,331.80,3,.00,3,12.11,
1,2016,161,315,703,22.71,3,70.88,3,.00,3,.00,3,29.93,3,2.46,3,344.40,3,.00,3,12.11,
1,2016,161,316,703,22.74,3,72.43,3,.00,3,.08,3,29.93,3,2.73,3,334.40,3,.00,3,12.10,
1,2016,161,317,703,22.78,3,73.61,3,.00,3,.08,3,29.93,3,2.39,3,323.10,3,.00,3,12.11,
1,2016,161,318,703,22.81,3,74.52,3,.00,3,.00,3,29.93,3,1.81,3,320.20,3,.00,3,12.11,
1,2016,161,319,703,22.78,3,76.24,3,.00,3,.00,3,29.93,3,1.80,3,330.60,3,.00,3,12.10,
1,2016,161,320,703,22.74,3,77.12,3,.00,3,.08,3,29.93,3,1.84,3,341.00,3,.00,3,12.10,
1,2016,161,321,703,22.74,3,77.90,3,.00,3,.00,3,29.93,3,1.42,3,339.70,3,.00,3,12.10,
1,2016,161,322,703,22.74,3,78.54,3,.00,3,.00,3,29.93,3,1.82,3,6.14,3,.00,3,12.11,
1,2016,161,323,703,22.71,3,79.25,3,.00,3,.00,3,29.93,3,2.20,3,329.40,3,.00,3,12.11,
1,2016,161,324,703,22.61,3,79.52,3,.00,3,.08,3,29.93,3,1.96,3,340.60,3,.00,3,12.10,
1,2016,161,325,703,22.58,3,79.62,3,.00,3,.00,3,29.93,3,1.82,3,342.90,3,.00,3,12.10,
1,2016,161,326,703,22.47,3,80.40,3,.00,3,.00,3,29.93,3,1.34,3,332.90,3,.00,3,12.10,
1,2016,161,327,703,22.51,3,81.30,3,.00,3,.00,3,29.93,3,1.62,3,329.60,3,.00,3,12.10,
1,2016,161,328,703,22.54,3,81.20,3,.00,3,.00,3,29.93,3,1.74,3,326.50,3,.00,3,12.10,
1,2016,161,329,703,22.41,3,81.10,3,.00,3,.08,3,29.93,3,1.51,3,323.60,3,.00,3,12.10,
1,2016,161,330,703,22.41,3,81.90,3,.00,3,.00,3,29.93,3,1.21,3,339.80,3,.00,3,12.10,
1,2016,161,331,703,22.44,3,82.20,3,.00,3,.08,3,29.93,3,1.13,3,332.40,3,.00,3,12.10,
1,2016,161,332,703,22.37,3,82.20,3,.00,3,.00,3,29.93,3,1.52,3,326.30,3,.00,3,12.10,
1,2016,161,333,703,22.41,3,82.60,3,.00,3,.00,3,29.93,3,1.65,3,323.30,3,.00,3,12.09,
1,2016,161,334,703,22.37,3,83.40,3,.00,3,.00,3,29.93,3,1.45,3,315.40,3,.00,3,12.10,
1,2016,161,335,703,22.41,3,83.50,3,.00,3,.00,3,29.93,3,1.62,3,334.90,3,.00,3,12.10,
1,2016,161,336,703,22.31,3,83.60,3,.00,3,.08,3,29.93,3,1.23,3,317.90,3,.00,3,12.10,
1,2016,161,337,703,22.27,3,83.90,3,.00,3,.00,3,29.93,3,1.36,3,300.50,3,.00,3,12.10,
1,2016,161,338,703,22.27,3,83.50,3,.00,3,.08,3,29.93,3,1.93,3,304.60,3,.00,3,12.09,
1,2016,161,339,703,22.21,3,84.50,3,.00,3,.00,3,29.93,3,1.85,3,296.50,3,.00,3,12.10,
1,2016,161,340,703,22.24,3,84.50,3,.00,3,.00,3,29.93,3,2.15,3,312.50,3,.00,3,12.10,
1,2016,161,341,703,22.17,3,85.30,3,.00,3,.08,3,29.93,3,1.60,3,319.20,3,.00,3,12.10,
1,2016,161,342,703,22.17,3,85.40,3,.00,3,.00,3,29.93,3,1.32,3,321.30,3,.00,3,12.10,
1,2016,161,343,703,22.17,3,85.00,3,.00,3,.00,3,29.93,3,.99,3,331.10,3,.00,3,12.10,
1,2016,161,344,703,22.11,3,85.20,3,.00,3,.00,3,29.93,3,.74,3,338.10,3,.00,3,12.10,
1,2016,161,345,703,22.14,3,85.50,3,.00,3,.00,3,29.93,3,.54,3,328.60,3,.00,3,12.10,
1,2016,161,346,703,22.14,3,85.70,3,.00,3,.00,3,29.93,3,1.02,3,331.30,3,.00,3,12.10,
1,2016,161,347,703,22.14,3,85.70,3,.00,3,.00,3,29.93,3,1.08,3,316.50,3,.00,3,12.10,
1,2016,161,348,703,22.07,3,86.00,3,.00,3,.08,3,29.93,3,1.35,3,322.00,3,.00,3,12.10,
1,2016,161,349,703,22.11,3,86.20,3,.00,3,.00,3,29.93,3,1.32,3,321.30,3,.00,3,12.10,
1,2016,161,350,703,22.07,3,86.00,3,.00,3,.00,3,29.93,3,1.56,3,327.80,3,.00,3,12.10,
1,2016,161,351,703,22.17,3,86.30,3,.00,3,.00,3,29.93,3,1.43,3,317.80,3,.00,3,12.10,
1,2016,161,352,703,22.14,3,86.10,3,.00,3,.00,3,29.93,3,1.50,3,323.60,3,.00,3,12.10,
1,2016,161,353,703,22.04,3,86.80,3,.00,3,.16,3,29.93,3,1.37,3,335.70,3,.00,3,12.10,
1,2016,161,354,703,22.14,3,86.40,3,.00,3,.00,3,29.93,3,1.27,3,325.60,3,.00,3,12.10,
1,2016,161,355,703,22.14,3,86.30,3,.00,3,.00,3,29.93,3,1.55,3,330.10,3,.00,3,12.10,
1,2016,161,356,703,22.11,3,86.20,3,.00,3,.00,3,29.93,3,1.41,3,336.70,3,.00,3,12.10,
1,2016,161,357,703,22.01,3,86.30,3,.00,3,.00,3,29.93,3,1.56,3,347.10,3,.00,3,12.10,
1,2016,161,358,703,22.11,3,86.40,3,.00,3,.00,3,29.93,3,1.46,3,.62,3,.00,3,12.10,
1,2016,161,359,703,22.11,3,86.80,3,.00,3,.08,3,29.93,3,1.48,3,.57,3,.00,3,12.10,
1,2016,161,400,703,22.08,3,86.80,3,.00,3,.00,3,29.93,3,1.32,3,354.50,3,.00,3,12.09,
1,2016,161,401,703,22.11,3,86.60,3,.00,3,.00,3,29.93,3,1.13,3,7.67,3,.00,3,12.10,
1,2016,161,402,703,22.08,3,86.80,3,.00,3,.00,3,29.93,3,1.44,3,346.90,3,.00,3,12.09,
1,2016,161,403,703,22.08,3,86.90,3,.00,3,.00,3,29.93,3,1.26,3,349.10,3,.00,3,12.09,
1,2016,161,404,703,22.04,3,86.40,3,.00,3,.08,3,29.93,3,1.55,3,343.10,3,.00,3,12.09,
1,2016,161,405,703,22.01,3,86.40,3,.00,3,.00,3,29.93,3,1.55,3,337.90,3,.00,3,12.09,
1,2016,161,406,703,22.01,3,86.80,3,.00,3,.00,3,29.93,3,2.06,3,348.40,3,.00,3,12.09,
1,2016,161,407,703,22.01,3,86.40,3,.00,3,.00,3,29.94,3,2.33,3,334.30,3,.00,3,12.09,
1,2016,161,408,703,21.94,3,86.50,3,.00,3,.00,3,29.94,3,2.74,3,339.50,3,.00,3,12.09,
1,2016,161,409,703,21.94,3,86.60,3,.00,3,.00,3,29.94,3,2.93,3,332.00,3,.00,3,12.09,
1,2016,161,410,703,21.91,3,86.60,3,.00,3,.08,3,29.94,3,2.59,3,340.70,3,.00,3,12.10,
1,2016,161,411,703,21.94,3,87.30,3,.00,3,.08,3,29.94,3,1.98,3,341.10,3,.00,3,12.09,
1,2016,161,412,703,21.88,3,86.80,3,.00,3,.08,3,29.94,3,1.79,3,344.20,3,.00,3,12.09,
1,2016,161,413,703,21.91,3,86.80,3,.00,3,.00,3,29.94,3,1.27,3,20.64,3,.00,3,12.10,
1,2016,161,414,703,21.84,3,86.70,3,.00,3,.00,3,29.94,3,.81,3,.72,3,.00,3,12.09,
1,2016,161,415,703,21.94,3,86.80,3,.00,3,.00,3,29.94,3,.50,3,4.27,3,.00,3,12.09,
1,2016,161,416,703,21.88,3,85.50,3,.00,3,.08,3,29.94,3,.90,3,6.52,3,.00,3,12.09,
1,2016,161,417,703,21.81,3,83.90,3,.00,3,.08,3,29.94,3,1.36,3,6.35,3,.00,3,12.09,
1,2016,161,418,703,21.68,3,82.20,3,.00,3,.00,3,29.94,3,2.21,3,10.21,3,.00,3,12.09,
1,2016,161,419,703,21.74,3,83.20,3,.00,3,.08,3,29.94,3,1.69,3,341.90,3,.00,3,12.10,
1,2016,161,420,703,21.81,3,82.70,3,.00,3,.08,3,29.94,3,1.96,3,349.00,3,.00,3,12.10,
1,2016,161,421,703,21.85,3,82.30,3,.00,3,.08,3,29.94,3,2.14,3,339.10,3,.00,3,12.09,
1,2016,161,422,703,21.95,3,82.10,3,.00,3,.08,3,29.94,3,2.22,3,.96,3,.00,3,12.09,
1,2016,161,423,703,22.05,3,82.20,3,.00,3,.16,3,29.94,3,2.33,3,348.10,3,.00,3,12.10,
1,2016,161,424,703,21.95,3,81.70,3,.00,3,.16,3,29.94,3,2.18,3,352.10,3,.00,3,12.10,
1,2016,161,425,703,21.95,3,79.84,3,.00,3,.16,3,29.95,3,3.12,3,353.80,3,.00,3,12.10,
1,2016,161,426,703,21.91,3,79.87,3,.00,3,.16,3,29.95,3,2.47,3,349.30,3,.00,3,12.10,
1,2016,161,427,703,21.88,3,77.92,3,.00,3,.16,3,29.95,3,2.63,3,353.30,3,.00,3,12.10,
1,2016,161,428,703,21.92,3,77.65,3,.00,3,.16,3,29.95,3,2.62,3,341.80,3,.00,3,12.10,
1,2016,161,429,703,22.08,3,77.58,3,.00,3,.24,3,29.95,3,2.37,3,352.80,3,.00,3,12.10,
1,2016,161,430,703,21.95,3,77.17,3,.00,3,.32,3,29.95,3,2.45,3,336.80,3,.00,3,12.10,
1,2016,161,431,703,22.02,3,76.74,3,.00,3,.32,3,29.95,3,2.81,3,341.90,3,.00,3,12.10,
1,2016,161,432,703,22.02,3,77.41,3,.00,3,.32,3,29.95,3,1.90,3,346.40,3,.00,3,12.09,
1,2016,161,433,703,21.98,3,75.32,3,.00,3,.40,3,29.95,3,2.85,3,15.34,3,.00,3,12.08,
1,2016,161,434,703,22.12,3,75.15,3,.00,3,.48,3,29.95,3,2.17,3,346.30,3,.00,3,12.08,
1,2016,161,435,703,22.12,3,75.52,3,.00,3,.56,3,29.95,3,1.96,3,348.90,3,.00,3,12.09,
1,2016,161,436,703,22.12,3,74.61,3,.00,3,.63,3,29.95,3,2.40,3,352.70,3,.00,3,12.09,
1,2016,161,437,703,22.08,3,75.83,3,.00,3,.79,3,29.95,3,2.50,3,335.90,3,.00,3,12.09,
1,2016,161,438,703,22.12,3,74.47,3,.00,3,.95,3,29.95,3,3.06,3,332.50,3,.00,3,12.08,
1,2016,161,439,703,22.12,3,75.18,3,.00,3,1.11,3,29.95,3,3.02,3,345.20,3,.00,3,12.09,
1,2016,161,440,703,22.15,3,74.68,3,.00,3,1.27,3,29.95,3,3.05,3,345.30,3,.00,3,12.09,
1,2016,161,441,703,22.15,3,74.64,3,.00,3,1.59,3,29.95,3,3.62,3,353.70,3,.00,3,12.09,
1,2016,161,442,703,22.19,3,75.25,3,.00,3,1.90,3,29.95,3,3.31,3,346.00,3,.00,3,12.09,
1,2016,161,443,703,22.15,3,76.13,3,.00,3,2.14,3,29.95,3,2.81,3,332.10,3,.00,3,12.09,
1,2016,161,444,703,22.19,3,76.87,3,.00,3,2.38,3,29.95,3,2.70,3,338.90,3,.00,3,12.09,
1,2016,161,445,703,22.15,3,77.07,3,.00,3,2.70,3,29.96,3,3.05,3,337.50,3,.00,3,12.09,
1,2016,161,446,703,22.12,3,77.68,3,.00,3,3.17,3,29.96,3,3.16,3,332.00,3,.00,3,12.09,
1,2016,161,447,703,22.05,3,76.74,3,.00,3,3.65,3,29.96,3,2.75,3,.00,3,.00,3,12.09,
1,2016,161,448,703,22.02,3,76.10,3,.00,3,4.28,3,29.96,3,3.21,3,.77,3,.00,3,12.09,
1,2016,161,449,703,21.92,3,75.83,3,.00,3,4.76,3,29.96,3,2.77,3,1.87,3,.00,3,12.09,
1,2016,161,450,703,21.98,3,75.59,3,.00,3,5.47,3,29.96,3,2.28,3,350.50,3,.00,3,12.09,
1,2016,161,451,703,21.92,3,74.81,3,.00,3,6.03,3,29.96,3,3.12,3,.77,3,.00,3,12.09,
1,2016,161,452,703,21.88,3,72.79,3,.00,3,6.66,3,29.96,3,3.74,3,354.60,3,.00,3,12.09,
1,2016,161,453,703,21.98,3,73.49,3,.00,3,7.22,3,29.96,3,2.55,3,348.90,3,.00,3,12.09,
1,2016,161,454,703,21.85,3,70.69,3,.00,3,7.77,3,29.96,3,4.35,3,343.00,3,.00,3,12.09,
1,2016,161,455,703,21.85,3,70.66,3,.00,3,8.49,3,29.96,3,4.55,3,354.60,3,.00,3,12.09,
1,2016,161,456,703,21.95,3,71.20,3,.00,3,9.12,3,29.96,3,3.83,3,346.40,3,.00,3,12.09,
1,2016,161,457,703,21.95,3,72.35,3,.00,3,9.83,3,29.96,3,3.07,3,350.70,3,.00,3,12.09,
1,2016,161,458,703,21.98,3,73.43,3,.01,3,10.55,3,29.96,3,2.28,3,345.90,3,.00,3,12.09,
1,2016,161,459,703,21.98,3,71.71,3,.01,3,11.34,3,29.96,3,3.10,3,350.90,3,.00,3,12.09,
1,2016,161,500,703,21.95,3,71.00,3,.01,3,12.06,3,29.96,3,3.66,3,354.30,3,.00,3,12.09,
1,2016,161,501,703,21.88,3,72.31,3,.01,3,12.85,3,29.96,3,2.79,3,351.80,3,.00,3,12.09,
1,2016,161,502,703,21.85,3,72.45,3,.01,3,13.72,3,29.96,3,3.35,3,354.60,3,.00,3,12.09,
1,2016,161,503,703,21.85,3,71.17,3,.01,3,14.51,3,29.96,3,3.41,3,2.64,3,.00,3,12.07,
1,2016,161,504,703,21.78,3,71.50,3,.01,3,15.47,3,29.96,3,3.65,3,347.90,3,.00,3,12.09,
1,2016,161,505,703,21.75,3,70.32,3,.01,3,16.42,3,29.96,3,4.01,3,337.20,3,.00,3,12.08,
1,2016,161,506,703,21.78,3,71.94,3,.01,3,17.21,3,29.96,3,3.31,3,340.80,3,.00,3,12.08,
1,2016,161,507,703,21.65,3,71.06,3,.01,3,18.16,3,29.96,3,3.12,3,12.08,3,.00,3,12.09,
1,2016,161,508,703,21.68,3,70.26,3,.01,3,19.12,3,29.96,3,3.93,3,326.00,3,.00,3,12.08,
1,2016,161,509,703,21.68,3,69.78,3,.01,3,20.23,3,29.96,3,4.26,3,353.00,3,.00,3,12.08,
1,2016,161,510,703,21.71,3,70.02,3,.01,3,21.34,3,29.96,3,4.19,3,354.60,3,.00,3,12.08,
1,2016,161,511,703,21.68,3,70.36,3,.01,3,22.45,3,29.96,3,4.13,3,352.80,3,.00,3,12.08,
1,2016,161,512,703,21.71,3,69.95,3,.01,3,23.64,3,29.97,3,4.54,3,348.80,3,.00,3,12.08,
1,2016,161,513,703,21.75,3,71.64,3,.01,3,24.98,3,29.97,3,3.23,3,20.49,3,.00,3,12.08,
1,2016,161,514,703,21.82,3,70.96,3,.01,3,26.41,3,29.97,3,3.19,3,.96,3,.00,3,12.08,
1,2016,161,515,703,21.68,3,71.27,3,.01,3,27.68,3,29.97,3,3.92,3,334.80,3,.00,3,12.08,
1,2016,161,516,703,21.71,3,71.10,3,.01,3,29.27,3,29.96,3,3.11,3,354.60,3,.00,3,12.01,
1,2016,161,517,703,21.65,3,71.23,3,.02,3,31.01,3,29.96,3,3.86,3,2.97,3,.00,3,12.08,
1,2016,161,518,703,21.61,3,72.15,3,.02,3,32.92,3,29.96,3,3.39,3,353.50,3,.00,3,12.08,
1,2016,161,519,703,21.61,3,71.77,3,.02,3,35.14,3,29.96,3,3.21,3,7.34,3,.00,3,12.08,
1,2016,161,520,703,21.54,3,71.17,3,.02,3,37.67,3,29.96,3,2.88,3,7.34,3,.00,3,12.08,
1,2016,161,521,703,21.58,3,71.64,3,.02,3,40.37,3,29.96,3,3.13,3,13.23,3,.00,3,12.08,
1,2016,161,522,703,21.58,3,71.13,3,.02,3,43.23,3,29.96,3,2.58,3,9.78,3,.00,3,12.08,
1,2016,161,523,703,21.61,3,71.30,3,.03,3,46.24,3,29.96,3,2.36,3,1.68,3,.00,3,12.09,
1,2016,161,524,703,21.61,3,71.77,3,.03,3,49.25,3,29.96,3,2.04,3,7.41,3,.00,3,12.09,
1,2016,161,525,703,21.55,3,70.83,3,.03,3,52.11,3,29.96,3,2.75,3,3.62,3,.00,3,12.08,
1,2016,161,526,703,21.58,3,70.86,3,.03,3,54.65,3,29.96,3,2.66,3,4.53,3,.00,3,12.09,
1,2016,161,527,703,21.55,3,71.91,3,.03,3,57.19,3,29.96,3,2.36,3,352.30,3,.00,3,12.08,
1,2016,161,528,703,21.55,3,70.09,3,.03,3,59.73,3,29.96,3,2.18,3,352.00,3,.00,3,12.08,
1,2016,161,529,703,21.55,3,70.66,3,.04,3,63.06,3,29.96,3,2.86,3,6.62,3,.00,3,12.09,
1,2016,161,530,703,21.61,3,71.51,3,.04,3,66.71,3,29.97,3,2.71,3,338.90,3,.00,3,12.09,
1,2016,161,531,703,21.58,3,70.29,3,.04,3,70.35,3,29.96,3,2.68,3,352.50,3,.00,3,12.09,
1,2016,161,532,703,21.65,3,70.36,3,.04,3,74.00,3,29.97,3,1.92,3,4.32,3,.00,3,12.09,
1,2016,161,533,703,21.61,3,70.15,3,.05,3,83.44,3,29.97,3,1.90,3,7.29,3,.00,3,12.07,
1,2016,161,534,703,21.58,3,69.82,3,.04,3,78.44,3,29.97,3,1.67,3,14.43,3,.00,3,12.09,
1,2016,161,535,703,21.71,3,70.59,3,.05,3,81.14,3,29.97,3,.82,3,30.01,3,.00,3,12.09,
1,2016,161,536,703,21.68,3,70.05,3,.05,3,83.84,3,29.97,3,1.16,3,18.65,3,.00,3,12.09,
1,2016,161,537,703,21.75,3,70.29,3,.05,3,86.38,3,29.97,3,1.01,3,31.31,3,.00,3,12.09,
1,2016,161,538,703,21.68,3,69.85,3,.05,3,91.61,3,29.97,3,1.03,3,350.20,3,.00,3,12.09,
1,2016,161,539,703,21.71,3,70.70,3,.06,3,96.53,3,29.97,3,.95,3,26.32,3,.00,3,12.09,
1,2016,161,540,703,21.78,3,70.29,3,.09,3,126.67,3,29.97,3,1.23,3,17.16,3,.00,3,12.10,
1,2016,161,541,703,21.88,3,70.19,3,.11,3,148.08,3,29.97,3,.86,3,354.60,3,.00,3,12.10,
1,2016,161,542,703,22.05,3,70.83,3,.10,3,139.99,3,29.97,3,.82,3,11.17,3,.00,3,12.10,
1,2016,161,543,703,22.12,3,71.07,3,.10,3,140.63,3,29.97,3,.83,3,330.60,3,.00,3,12.10,
1,2016,161,544,703,22.19,3,70.73,3,.11,3,146.18,3,29.97,3,1.03,3,329.10,3,.00,3,12.10,
1,2016,161,545,703,22.29,3,71.77,3,.08,3,118.58,3,29.97,3,.20,3,327.10,3,.00,3,12.10,
1,2016,161,546,703,22.39,3,70.90,3,.06,3,105.72,3,29.97,3,.55,3,331.90,3,.00,3,12.10,
1,2016,161,547,703,22.39,3,71.40,3,.06,3,107.31,3,29.97,3,.34,3,341.70,3,.00,3,12.10,
1,2016,161,548,703,22.32,3,71.81,3,.06,3,109.22,3,29.97,3,.56,3,343.90,3,.00,3,12.11,
1,2016,161,549,703,22.39,3,72.15,3,.06,3,111.59,3,29.97,3,1.00,3,347.50,3,.00,3,12.11,
1,2016,161,550,703,22.29,3,71.13,3,.06,3,114.53,3,29.97,3,1.47,3,348.30,3,.00,3,12.11,
1,2016,161,551,703,22.25,3,71.57,3,.06,3,117.31,3,29.97,3,1.89,3,324.40,3,.00,3,12.11,
1,2016,161,552,703,22.25,3,73.43,3,.07,3,119.85,3,29.97,3,1.10,3,339.00,3,.00,3,12.11,
1,2016,161,553,703,22.29,3,73.06,3,.07,3,122.07,3,29.97,3,1.35,3,15.00,3,.00,3,12.11,
1,2016,161,554,703,22.32,3,73.97,3,.07,3,124.29,3,29.97,3,.77,3,319.90,3,.00,3,12.11,
1,2016,161,555,703,22.18,3,72.11,3,.07,3,126.99,3,29.97,3,1.52,3,346.60,3,.00,3,12.12,
1,2016,161,556,703,22.32,3,73.19,3,.07,3,130.00,3,29.97,3,1.81,3,347.70,3,.00,3,12.12,
1,2016,161,557,703,22.25,3,74.10,3,.07,3,133.09,3,29.97,3,1.64,3,13.33,3,.00,3,12.12,
1,2016,161,558,703,22.28,3,72.34,3,.07,3,136.11,3,29.97,3,.88,3,28.09,3,.00,3,12.12,
1,2016,161,559,703,22.18,3,72.68,3,.08,3,139.20,3,29.97,3,.15,3,57.64,3,.00,3,12.12,
1,2016,161,600,703,22.28,3,72.65,3,.08,3,142.45,3,29.97,3,.71,3,2.52,3,.00,3,12.12,
1,2016,161,601,703,22.28,3,72.78,3,.08,3,146.02,3,29.97,3,1.32,3,34.42,3,.00,3,12.06,
1,2016,161,602,703,22.25,3,72.85,3,.08,3,149.98,3,29.97,3,.83,3,28.52,3,.00,3,12.12,
1,2016,161,603,703,22.32,3,73.32,3,.08,3,153.87,3,29.97,3,.52,3,47.19,3,.00,3,12.11,
1,2016,161,604,703,22.35,3,73.02,3,.08,3,157.60,3,29.97,3,1.22,3,44.10,3,.00,3,12.12,
1,2016,161,605,703,22.32,3,73.66,3,.09,3,161.56,3,29.97,3,.80,3,55.32,3,.00,3,12.12,
1,2016,161,606,703,22.42,3,73.59,3,.09,3,165.93,3,29.97,3,.44,3,54.45,3,.00,3,12.12,
1,2016,161,607,703,22.42,3,73.62,3,.09,3,170.92,3,29.97,3,.22,3,25.21,3,.00,3,12.13,
1,2016,161,608,703,22.45,3,73.76,3,.09,3,176.32,3,29.97,3,.00,3,24.69,3,.00,3,12.13,
1,2016,161,609,703,22.45,3,73.42,3,.10,3,182.03,3,29.97,3,.01,3,48.37,3,.00,3,12.12,
1,2016,161,610,703,22.52,3,73.99,3,.11,3,198.76,3,29.97,3,.05,3,35.88,3,.00,3,12.14,
1,2016,161,611,703,22.52,3,73.05,3,.10,3,193.29,3,29.97,3,.42,3,353.80,3,.00,3,12.14,
1,2016,161,612,703,22.45,3,72.31,3,.11,3,200.12,3,29.97,3,.82,3,330.20,3,.00,3,12.14,
1,2016,161,613,703,22.55,3,71.87,3,.14,3,242.48,3,29.97,3,2.28,3,338.50,3,.00,3,12.15,
1,2016,161,614,703,22.34,3,72.30,3,.12,3,215.18,3,29.98,3,2.18,3,343.00,3,.00,3,12.15,
1,2016,161,615,703,22.31,3,72.47,3,.24,3,360.20,3,29.98,3,2.24,3,327.20,3,.00,3,12.15,
1,2016,161,616,703,22.34,3,72.40,3,.23,3,351.15,3,29.98,3,1.97,3,289.10,3,.00,3,12.15,
1,2016,161,617,703,22.38,3,71.56,3,.15,3,264.20,3,29.98,3,2.70,3,334.00,3,.00,3,12.15,
1,2016,161,618,703,22.38,3,72.60,3,.18,3,296.08,3,29.98,3,2.00,3,347.00,3,.00,3,12.15,
1,2016,161,619,703,22.38,3,73.08,3,.13,3,237.39,3,29.98,3,1.46,3,334.00,3,.00,3,12.15,
1,2016,161,620,703,22.45,3,74.56,3,.13,3,238.82,3,29.98,3,1.15,3,354.50,3,.00,3,12.14,
1,2016,161,621,703,22.41,3,73.04,3,.12,3,224.22,3,29.98,3,.85,3,324.50,3,.00,3,12.14,
1,2016,161,622,703,22.34,3,73.41,3,.13,3,232.94,3,29.98,3,.33,3,328.30,3,.00,3,12.14,
1,2016,161,623,703,22.41,3,72.33,3,.12,3,217.23,3,29.98,3,1.74,3,342.50,3,.00,3,12.15,
1,2016,161,624,703,22.34,3,72.23,3,.12,3,221.99,3,29.98,3,2.02,3,24.92,3,.00,3,12.15,
1,2016,161,625,703,22.28,3,72.71,3,.12,3,230.32,3,29.98,3,2.38,3,8.99,3,.00,3,12.15,
1,2016,161,626,703,22.38,3,72.30,3,.13,3,241.35,3,29.98,3,2.18,3,348.90,3,.00,3,12.15,
1,2016,161,627,703,22.38,3,73.18,3,.14,3,255.23,3,29.98,3,2.40,3,354.40,3,.00,3,12.16,
1,2016,161,628,703,22.41,3,72.53,3,.16,3,287.51,3,29.98,3,2.35,3,345.60,3,.00,3,12.16,
1,2016,161,629,703,22.34,3,72.57,3,.27,3,424.00,3,29.98,3,2.70,3,5.42,3,.00,3,12.16,
1,2016,161,630,703,22.38,3,74.26,3,.16,3,292.90,3,29.98,3,2.13,3,320.30,3,.00,3,12.16,
1,2016,161,631,703,22.51,3,72.91,3,.16,3,288.94,3,29.98,3,1.77,3,323.10,3,.00,3,12.17,
1,2016,161,632,703,22.41,3,73.48,3,.17,3,301.63,3,29.98,3,2.96,3,321.10,3,.00,3,12.17,
1,2016,161,633,703,22.34,3,73.24,3,.20,3,341.16,3,29.98,3,2.77,3,315.10,3,.00,3,12.15,
1,2016,161,634,703,22.37,3,74.15,3,.20,3,341.63,3,29.98,3,2.21,3,327.60,3,.00,3,12.16,
1,2016,161,635,703,22.48,3,74.12,3,.16,3,280.29,3,29.98,3,2.52,3,305.20,3,.00,3,12.17,
1,2016,161,636,703,22.44,3,74.39,3,.14,3,252.22,3,29.98,3,2.61,3,343.20,3,.00,3,12.17,
1,2016,161,637,703,22.41,3,73.44,3,.13,3,249.04,3,29.98,3,2.59,3,328.90,3,.00,3,12.17,
1,2016,161,638,703,22.44,3,74.83,3,.14,3,258.56,3,29.98,3,1.88,3,333.40,3,.00,3,12.17,
1,2016,161,639,703,22.41,3,73.14,3,.14,3,251.34,3,29.98,3,3.26,3,323.70,3,.00,3,12.16,
1,2016,161,640,703,22.37,3,72.57,3,.14,3,252.77,3,29.99,3,3.23,3,332.90,3,.00,3,12.18,
1,2016,161,641,703,22.41,3,72.43,3,.14,3,255.31,3,29.98,3,3.11,3,342.50,3,.00,3,12.17,
1,2016,161,642,703,22.44,3,74.22,3,.14,3,257.69,3,29.98,3,1.47,3,5.39,3,.00,3,12.18,
1,2016,161,643,703,22.47,3,74.22,3,.14,3,260.85,3,29.99,3,1.35,3,354.30,3,.00,3,12.18,
1,2016,161,644,703,22.51,3,72.46,3,.14,3,264.50,3,29.99,3,2.50,3,351.80,3,.00,3,12.17,
1,2016,161,645,703,22.54,3,73.91,3,.15,3,271.08,3,29.99,3,1.89,3,344.40,3,.00,3,12.17,
1,2016,161,646,703,22.44,3,72.53,3,.16,3,281.08,3,29.99,3,2.84,3,335.70,3,.00,3,12.17,
1,2016,161,647,703,22.44,3,73.17,3,.14,3,266.33,3,29.99,3,2.64,3,349.30,3,.00,3,12.16,
1,2016,161,648,703,22.51,3,72.90,3,.15,3,268.23,3,29.99,3,2.08,3,346.00,3,.00,3,12.16,
1,2016,161,649,703,22.54,3,73.34,3,.14,3,265.53,3,29.99,3,1.74,3,5.32,3,.00,3,12.16,
1,2016,161,650,703,22.51,3,72.97,3,.14,3,265.30,3,29.99,3,2.12,3,325.70,3,.00,3,12.16,
1,2016,161,651,703,22.54,3,72.80,3,.15,3,266.33,3,29.99,3,2.41,3,5.66,3,.00,3,12.16,
1,2016,161,652,703,22.58,3,72.53,3,.15,3,268.55,3,29.99,3,3.21,3,6.85,3,.00,3,12.16,
1,2016,161,653,703,22.54,3,71.39,3,.15,3,274.26,3,29.99,3,3.24,3,354.50,3,.00,3,12.16,
1,2016,161,654,703,22.51,3,71.86,3,.22,3,360.20,3,29.99,3,2.36,3,332.50,3,.00,3,12.16,
1,2016,161,655,703,22.68,3,72.30,3,.19,3,324.39,3,29.99,3,2.68,3,21.18,3,.00,3,12.17,
1,2016,161,656,703,22.68,3,72.23,3,.15,3,276.72,3,29.98,3,1.95,3,20.03,3,.00,3,12.17,
1,2016,161,657,703,22.68,3,71.05,3,.21,3,354.97,3,29.98,3,3.17,3,.00,3,.00,3,12.18,
1,2016,161,658,703,22.68,3,71.49,3,.15,3,276.48,3,29.98,3,3.59,3,345.90,3,.00,3,12.19,
1,2016,161,659,703,22.68,3,72.06,3,.16,3,282.19,3,29.98,3,3.19,3,21.52,3,.00,3,12.19,
1,2016,161,700,703,22.71,3,70.94,3,.16,3,284.81,3,29.98,3,2.99,3,351.60,3,.00,3,12.20,
1,2016,161,701,703,22.61,3,72.19,3,.16,3,291.86,3,29.98,3,3.95,3,23.24,3,.00,3,12.20,
1,2016,161,702,703,22.64,3,72.77,3,.17,3,298.92,3,29.98,3,1.66,3,348.80,3,.00,3,12.21,
1,2016,161,703,703,22.71,3,72.02,3,.17,3,307.96,3,29.99,3,1.92,3,5.46,3,.00,3,12.14,
1,2016,161,704,703,22.64,3,71.75,3,.17,3,317.09,3,29.98,3,3.03,3,354.10,3,.00,3,12.22,
1,2016,161,705,703,22.64,3,71.65,3,.18,3,324.23,3,29.99,3,2.67,3,13.52,3,.00,3,12.23,
1,2016,161,706,703,22.71,3,72.46,3,.18,3,330.02,3,29.99,3,2.29,3,21.57,3,.00,3,12.24,
1,2016,161,707,703,22.74,3,72.50,3,.18,3,333.90,3,29.99,3,1.97,3,2.54,3,.00,3,12.25,
1,2016,161,708,703,22.78,3,72.06,3,.18,3,340.68,3,29.99,3,2.76,3,4.05,3,.00,3,12.25,
1,2016,161,709,703,22.67,3,71.65,3,.19,3,347.83,3,29.99,3,3.55,3,346.10,3,.00,3,12.23,
1,2016,161,710,703,22.71,3,71.72,3,.19,3,357.59,3,29.99,3,3.06,3,344.50,3,.00,3,12.26,
1,2016,161,711,703,22.84,3,71.18,3,.20,3,368.78,3,29.98,3,3.56,3,353.40,3,.00,3,12.27,
1,2016,161,712,703,22.81,3,71.65,3,.20,3,380.68,3,29.98,3,2.98,3,350.70,3,.00,3,12.27,
1,2016,161,713,703,22.88,3,72.66,3,.21,3,391.16,3,29.99,3,2.84,3,5.80,3,.00,3,12.28,
1,2016,161,714,703,22.94,3,72.16,3,.21,3,399.73,3,29.98,3,2.24,3,10.02,3,.00,3,12.28,
1,2016,161,715,703,23.01,3,72.19,3,.22,3,410.20,3,29.99,3,2.31,3,336.20,3,.00,3,12.27,
1,2016,161,716,703,23.01,3,72.29,3,.21,3,396.40,3,29.99,3,2.70,3,354.50,3,.00,3,12.28,
1,2016,161,717,703,23.01,3,72.87,3,.21,3,385.92,3,29.99,3,2.45,3,22.28,3,.00,3,12.28,
1,2016,161,718,703,22.98,3,71.82,3,.20,3,375.44,3,29.99,3,2.07,3,9.78,3,.00,3,12.28,
1,2016,161,719,703,23.08,3,72.09,3,.20,3,367.11,3,29.99,3,2.38,3,11.02,3,.00,3,12.28,
1,2016,161,720,703,23.15,3,71.72,3,.19,3,361.16,3,29.98,3,2.38,3,349.10,3,.00,3,12.27,
1,2016,161,721,703,23.15,3,72.63,3,.19,3,356.88,3,29.99,3,1.87,3,352.90,3,.00,3,12.28,
1,2016,161,722,703,23.21,3,71.58,3,.19,3,354.02,3,29.98,3,2.25,3,40.02,3,.00,3,12.28,
1,2016,161,723,703,23.28,3,71.79,3,.19,3,353.07,3,29.99,3,2.00,3,7.93,3,.00,3,12.28,
1,2016,161,724,703,23.25,3,71.99,3,.19,3,354.02,3,29.98,3,3.24,3,10.40,3,.00,3,12.28,
1,2016,161,725,703,23.25,3,71.72,3,.19,3,356.88,3,29.98,3,2.67,3,6.21,3,.00,3,12.29,
1,2016,161,726,703,23.28,3,72.39,3,.19,3,361.17,3,29.99,3,1.19,3,349.90,3,.00,3,12.30,
1,2016,161,727,703,23.42,3,72.22,3,.19,3,365.93,3,29.99,3,.71,3,47.01,3,.00,3,12.30,
1,2016,161,728,703,23.48,3,71.35,3,.20,3,371.17,3,29.99,3,2.11,3,24.97,3,.00,3,12.31,
1,2016,161,729,703,23.38,3,71.55,3,.20,3,376.17,3,29.99,3,3.53,3,79.29,3,.00,3,12.31,
1,2016,161,730,703,23.45,3,71.58,3,.20,3,380.69,3,29.99,3,2.86,3,82.40,3,.00,3,12.32,
1,2016,161,731,703,23.38,3,70.60,3,.20,3,385.93,3,29.99,3,3.32,3,74.45,3,.00,3,12.33,
1,2016,161,732,703,23.45,3,72.39,3,.21,3,392.12,3,29.99,3,2.80,3,352.80,3,.00,3,12.33,
1,2016,161,733,703,23.55,3,70.71,3,.21,3,400.21,3,29.99,3,2.27,3,76.54,3,.00,3,12.33,
1,2016,161,734,703,23.58,3,71.52,3,.22,3,409.74,3,29.99,3,2.28,3,57.10,3,.00,3,12.34,
1,2016,161,735,703,23.65,3,71.35,3,.22,3,421.16,3,29.99,3,2.16,3,28.59,3,.00,3,12.35,
1,2016,161,736,703,23.52,3,70.10,3,.23,3,436.16,3,29.99,3,2.50,3,20.63,3,.00,3,12.36,
1,2016,161,737,703,23.65,3,69.22,3,.24,3,451.17,3,29.99,3,2.19,3,32.01,3,.00,3,12.37,
1,2016,161,738,703,23.65,3,69.76,3,.25,3,464.98,3,29.99,3,2.12,3,23.87,3,.00,3,12.37,
1,2016,161,739,703,23.72,3,69.36,3,.25,3,476.65,3,29.99,3,1.47,3,23.00,3,.00,3,12.33,
1,2016,161,740,703,23.82,3,68.07,3,.26,3,487.36,3,29.99,3,2.48,3,18.55,3,.00,3,12.38,
1,2016,161,741,703,23.75,3,68.55,3,.27,3,499.51,3,29.99,3,1.76,3,27.70,3,.00,3,12.38,
1,2016,161,742,703,23.99,3,68.68,3,.28,3,526.18,3,29.99,3,1.76,3,4.03,3,.00,3,12.38,
1,2016,161,743,703,23.89,3,68.14,3,.25,3,481.66,3,29.99,3,2.49,3,40.21,3,.00,3,12.37,
1,2016,161,744,703,24.02,3,69.25,3,.25,3,465.48,3,29.99,3,2.12,3,1.65,3,.00,3,12.37,
1,2016,161,745,703,23.96,3,68.48,3,.24,3,460.00,3,29.99,3,2.61,3,12.36,3,.00,3,12.37,
1,2016,161,746,703,23.99,3,67.97,3,.25,3,469.29,3,29.99,3,3.14,3,345.20,3,.00,3,12.37,
1,2016,161,747,703,24.06,3,69.02,3,.26,3,489.06,3,29.99,3,2.03,3,345.60,3,.00,3,12.38,
1,2016,161,748,703,24.16,3,68.92,3,.44,3,743.57,3,29.99,3,2.48,3,328.20,3,.00,3,12.39,
1,2016,161,749,703,24.23,3,70.17,3,.28,3,528.33,3,29.99,3,2.33,3,3.04,3,.00,3,12.39,
1,2016,161,750,703,24.29,3,68.85,3,.34,3,615.24,3,29.99,3,1.37,3,351.90,3,.00,3,12.41,
1,2016,161,751,703,24.36,3,69.66,3,.37,3,668.81,3,29.99,3,2.20,3,24.25,3,.00,3,12.42,
1,2016,161,752,703,24.33,3,68.01,3,.30,3,558.81,3,29.99,3,1.87,3,60.77,3,.00,3,12.42,
1,2016,161,753,703,24.36,3,67.80,3,.29,3,555.00,3,29.99,3,2.58,3,16.92,3,.00,3,12.43,
1,2016,161,754,703,24.43,3,67.87,3,.30,3,559.77,3,29.99,3,2.63,3,337.60,3,.00,3,12.43,
1,2016,161,755,703,24.36,3,68.17,3,.30,3,567.87,3,29.99,3,3.25,3,15.86,3,.00,3,12.44,
1,2016,161,756,703,24.39,3,66.93,3,.30,3,566.44,3,29.99,3,3.36,3,347.20,3,.00,3,12.44,
1,2016,161,757,703,24.46,3,67.06,3,.30,3,571.21,3,29.99,3,2.78,3,27.10,3,.00,3,12.45,
1,2016,161,758,703,24.50,3,66.82,3,.30,3,570.49,3,29.99,3,2.63,3,19.51,3,.00,3,12.46,
1,2016,161,759,703,24.53,3,68.14,3,.30,3,574.78,3,29.99,3,2.13,3,18.36,3,.00,3,12.46,
1,2016,161,800,703,24.53,3,65.98,3,.31,3,584.31,3,29.99,3,3.42,3,48.50,3,.00,3,12.47,
1,2016,161,801,703,24.63,3,67.60,3,.31,3,584.08,3,29.99,3,2.10,3,2.01,3,.00,3,12.48,
1,2016,161,802,703,24.70,3,68.44,3,.31,3,580.97,3,29.99,3,1.72,3,1.25,3,.00,3,12.49,
1,2016,161,803,703,24.87,3,67.57,3,.31,3,590.97,3,29.99,3,2.16,3,25.09,3,.00,3,12.48,
1,2016,161,804,703,24.83,3,67.57,3,.32,3,603.59,3,29.99,3,2.17,3,14.40,3,.00,3,12.49,
1,2016,161,805,703,24.90,3,66.86,3,.33,3,621.44,3,29.99,3,2.37,3,22.48,3,.00,3,12.50,
1,2016,161,806,703,24.90,3,66.79,3,.34,3,637.87,3,29.99,3,2.25,3,44.57,3,.00,3,12.51,
1,2016,161,807,703,25.03,3,66.62,3,.34,3,638.82,3,29.99,3,2.23,3,28.54,3,.00,3,12.52,
1,2016,161,808,703,24.96,3,65.77,3,.33,3,626.68,3,29.99,3,1.50,3,28.39,3,.00,3,12.52,
1,2016,161,809,703,25.06,3,67.49,3,.32,3,609.54,3,29.99,3,1.68,3,338.80,3,.00,3,12.47,
1,2016,161,810,703,25.26,3,67.22,3,.32,3,605.49,3,29.99,3,1.56,3,34.12,3,.00,3,12.49,
1,2016,161,811,703,25.19,3,67.35,3,.32,3,607.63,3,29.99,3,2.18,3,.00,3,.00,3,12.52,
1,2016,161,812,703,25.19,3,67.86,3,.32,3,613.82,3,29.99,3,2.53,3,1.77,3,.00,3,12.53,
1,2016,161,813,703,25.26,3,68.97,3,.32,3,624.53,3,29.99,3,2.08,3,349.40,3,.00,3,12.55,
1,2016,161,814,703,25.33,3,67.35,3,.33,3,636.19,3,29.99,3,1.88,3,351.50,3,.00,3,12.56,
1,2016,161,815,703,25.29,3,66.91,3,.34,3,651.91,3,29.99,3,1.58,3,15.00,3,.00,3,12.57,
1,2016,161,816,703,25.39,3,67.45,3,.36,3,691.91,3,29.99,3,1.85,3,43.82,3,.00,3,12.58,
1,2016,161,817,703,25.46,3,67.25,3,.36,3,693.81,3,29.99,3,1.59,3,90.40,3,.00,3,12.59,
1,2016,161,818,703,25.42,3,66.27,3,.37,3,720.23,3,29.99,3,1.93,3,118.50,3,.00,3,12.60,
1,2016,161,819,703,25.49,3,66.03,3,.59,3,1062.13,3,29.99,3,1.57,3,117.60,3,.00,3,12.67,
1,2016,161,820,703,25.56,3,66.71,3,.77,3,1326.89,3,29.99,3,1.62,3,13.37,3,.00,3,12.73,
1,2016,161,821,703,25.56,3,65.66,3,.84,3,1431.88,3,29.99,3,3.40,3,14.85,3,.00,3,12.79,
1,2016,161,822,703,25.66,3,66.27,3,.81,3,1395.93,3,29.99,3,2.10,3,3.04,3,.00,3,12.79,
1,2016,161,823,703,25.86,3,66.60,3,.87,3,1478.54,3,29.99,3,1.94,3,10.11,3,.00,3,12.82,
1,2016,161,824,703,26.06,3,65.59,3,.84,3,1453.54,3,29.99,3,1.02,3,44.75,3,.00,3,12.82,
1,2016,161,825,703,26.06,3,63.30,3,.89,3,1531.41,3,29.98,3,2.10,3,39.34,3,.00,3,12.84,
1,2016,161,826,703,26.20,3,63.84,3,.86,3,1487.36,3,29.99,3,1.73,3,10.88,3,.00,3,12.83,
1,2016,161,827,703,26.37,3,60.53,3,.88,3,1514.97,3,29.98,3,2.69,3,18.80,3,.00,3,12.84,
1,2016,161,828,703,26.43,3,60.73,3,.88,3,1497.36,3,29.98,3,3.37,3,29.37,3,.00,3,12.84,
1,2016,161,829,703,26.57,3,61.41,3,.75,3,1318.08,3,29.99,3,2.04,3,29.75,3,.00,3,12.78,
1,2016,161,830,703,26.64,3,61.98,3,.58,3,1069.99,3,29.99,3,2.37,3,56.85,3,.00,3,12.74,
1,2016,161,831,703,26.80,3,62.05,3,.54,3,996.65,3,29.98,3,1.71,3,19.81,3,.00,3,12.72,
1,2016,161,832,703,26.91,3,59.35,3,.48,3,904.27,3,29.99,3,2.04,3,18.68,3,.00,3,12.69,
1,2016,161,833,703,26.84,3,59.79,3,.45,3,862.38,3,29.99,3,2.73,3,39.24,3,.00,3,12.67,
1,2016,161,834,703,26.80,3,55.77,3,.45,3,864.76,3,29.99,3,4.20,3,62.86,3,.00,3,12.67,
1,2016,161,835,703,26.84,3,57.49,3,.47,3,897.15,3,29.98,3,3.77,3,26.64,3,.00,3,12.70,
1,2016,161,836,703,26.80,3,56.65,3,.63,3,1153.35,3,29.99,3,3.20,3,79.41,3,.00,3,12.69,
1,2016,161,837,703,26.80,3,57.12,3,.69,3,1257.39,3,29.99,3,2.26,3,1.68,3,.00,3,12.79,
1,2016,161,838,703,26.87,3,57.42,3,.86,3,1503.82,3,29.99,3,1.61,3,19.38,3,.00,3,12.89,
1,2016,161,839,703,27.00,3,54.99,3,.95,3,1620.48,3,29.99,3,1.74,3,93.00,3,.00,3,12.88,
1,2016,161,840,703,27.00,3,55.74,3,.90,3,1550.73,3,29.99,3,1.52,3,72.53,3,.00,3,12.97,
1,2016,161,841,703,27.17,3,55.90,3,.95,3,1617.88,3,29.99,3,1.95,3,82.10,3,.00,3,12.93,
1,2016,161,842,703,27.11,3,55.84,3,.71,3,1282.16,3,29.99,3,2.48,3,52.92,3,.00,3,12.84,
1,2016,161,843,703,27.34,3,55.30,3,.92,3,1586.21,3,29.99,3,2.22,3,78.33,3,.00,3,12.92,
1,2016,161,844,703,27.34,3,53.24,3,.69,3,1244.55,3,29.99,3,2.97,3,31.96,3,.00,3,12.82,
1,2016,161,845,703,27.44,3,53.85,3,.48,3,920.49,3,29.99,3,3.77,3,52.84,3,.00,3,12.73,
1,2016,161,846,703,27.48,3,53.85,3,.56,3,1050.02,3,29.98,3,2.90,3,84.60,3,.00,3,12.77,
1,2016,161,847,703,27.41,3,51.59,3,.82,3,1445.50,3,29.99,3,1.88,3,71.93,3,.00,3,12.89,
1,2016,161,848,703,27.54,3,49.29,3,.72,3,1289.55,3,29.99,3,2.80,3,11.88,3,.00,3,12.84,
1,2016,161,849,703,27.61,3,51.92,3,.61,3,1110.73,3,29.99,3,3.42,3,42.47,3,.00,3,12.73,
1,2016,161,850,703,27.67,3,49.39,3,.50,3,941.68,3,29.98,3,2.99,3,90.30,3,.00,3,12.74,
1,2016,161,851,703,27.64,3,49.42,3,.43,3,818.11,3,29.98,3,1.50,3,33.96,3,.00,3,12.69,
1,2016,161,852,703,27.64,3,47.90,3,.38,3,730.96,3,29.98,3,2.98,3,52.10,3,.00,3,12.66,
1,2016,161,853,703,27.67,3,49.59,3,.36,3,691.20,3,29.98,3,2.27,3,45.27,3,.00,3,12.65,
1,2016,161,854,703,27.67,3,49.62,3,.35,3,670.00,3,29.98,3,1.79,3,31.57,3,.00,3,12.65,
1,2016,161,855,703,27.74,3,47.90,3,.35,3,659.52,3,29.98,3,1.70,3,95.90,3,.00,3,12.65,
1,2016,161,856,703,27.74,3,51.91,3,.35,3,666.19,3,29.98,3,1.98,3,53.17,3,.00,3,12.66,
1,2016,161,857,703,27.77,3,50.09,3,.36,3,691.43,3,29.98,3,1.96,3,15.47,3,.00,3,12.67,
1,2016,161,858,703,27.83,3,51.95,3,.41,3,788.58,3,29.98,3,2.26,3,64.28,3,.00,3,12.71,
1,2016,161,859,703,27.73,3,47.43,3,.38,3,729.77,3,29.98,3,2.44,3,93.20,3,.00,3,12.70,
1,2016,161,900,703,27.66,3,46.38,3,.37,3,710.96,3,29.98,3,3.56,3,78.41,3,.00,3,12.70,
1,2016,161,901,703,27.66,3,52.52,3,.38,3,735.96,3,29.98,3,2.74,3,31.18,3,.00,3,12.71,
1,2016,161,902,703,27.73,3,51.64,3,.41,3,782.37,3,29.98,3,2.47,3,64.42,3,.00,3,12.72,
1,2016,161,903,703,27.66,3,48.44,3,.40,3,762.37,3,29.98,3,2.40,3,72.80,3,.00,3,12.70,
1,2016,161,904,703,27.56,3,46.51,3,.40,3,768.09,3,29.98,3,3.81,3,81.00,3,.00,3,12.72,
1,2016,161,905,703,27.69,3,45.57,3,.41,3,776.66,3,29.98,3,3.37,3,74.72,3,.00,3,12.72,
1,2016,161,906,703,27.73,3,49.18,3,.41,3,785.71,3,29.98,3,2.64,3,59.44,3,.00,3,12.72,
1,2016,161,907,703,27.73,3,48.06,3,.41,3,789.04,3,29.98,3,3.37,3,53.64,3,.00,3,12.72,
1,2016,161,908,703,27.79,3,46.14,3,.41,3,781.43,3,29.98,3,2.97,3,91.60,3,.00,3,12.72,
1,2016,161,909,703,27.73,3,46.85,3,.42,3,798.57,3,29.98,3,3.32,3,45.98,3,.00,3,12.62,
1,2016,161,910,703,27.76,3,44.76,3,.58,3,1073.57,3,29.98,3,1.68,3,121.70,3,.00,3,12.83,
1,2016,161,911,703,27.86,3,46.85,3,.65,3,1191.67,3,29.98,3,1.29,3,34.48,3,.00,3,12.87,
1,2016,161,912,703,27.83,3,44.76,3,.52,3,995.96,3,29.98,3,3.51,3,69.25,3,.00,3,12.80,
1,2016,161,913,703,27.76,3,45.97,3,.63,3,1164.30,3,29.98,3,3.39,3,67.86,3,.00,3,12.88,
1,2016,161,914,703,27.69,3,46.98,3,.47,3,890.49,3,29.98,3,2.06,3,82.80,3,.00,3,12.76,
1,2016,161,915,703,27.79,3,47.02,3,.47,3,894.77,3,29.98,3,2.05,3,83.00,3,.00,3,12.76,
1,2016,161,916,703,27.83,3,47.79,3,.46,3,887.87,3,29.98,3,2.91,3,17.96,3,.00,3,12.76,
1,2016,161,917,703,27.83,3,46.98,3,.47,3,907.87,3,29.98,3,2.88,3,40.61,3,.00,3,12.77,
1,2016,161,918,703,27.89,3,48.63,3,.50,3,950.49,3,29.98,3,1.59,3,145.30,3,.00,3,12.78,
1,2016,161,919,703,27.86,3,47.56,3,.52,3,998.10,3,29.98,3,2.06,3,77.95,3,.00,3,12.80,
1,2016,161,920,703,27.93,3,48.43,3,.53,3,1002.39,3,29.98,3,2.24,3,52.13,3,.00,3,12.80,
1,2016,161,921,703,27.93,3,46.78,3,.54,3,1041.44,3,29.98,3,2.34,3,17.19,3,.00,3,12.82,
1,2016,161,922,703,27.96,3,49.24,3,.51,3,977.39,3,29.98,3,2.79,3,42.22,3,.00,3,12.78,
1,2016,161,923,703,27.89,3,48.53,3,.59,3,1129.06,3,29.98,3,1.88,3,123.00,3,.00,3,12.84,
1,2016,161,924,703,27.89,3,49.04,3,1.15,3,1990.22,3,29.98,3,1.81,3,103.90,3,.00,3,12.94,
1,2016,161,925,703,27.99,3,48.36,3,.84,3,1518.59,3,29.98,3,.20,3,151.30,3,.00,3,12.92,
1,2016,161,926,703,28.13,3,48.33,3,1.02,3,1790.64,3,29.98,3,.02,3,127.60,3,.00,3,12.92,
1,2016,161,927,703,28.26,3,46.78,3,.76,3,1403.37,3,29.98,3,1.23,3,.29,3,.00,3,12.91,
1,2016,161,928,703,28.33,3,49.34,3,.61,3,1162.39,3,29.98,3,1.86,3,21.77,3,.00,3,12.81,
1,2016,161,929,703,28.40,3,48.06,3,.58,3,1097.87,3,29.98,3,2.10,3,14.27,3,.00,3,12.78,
1,2016,161,930,703,28.33,3,47.99,3,.86,3,1543.58,3,29.98,3,1.75,3,40.56,3,.00,3,12.91,
1,2016,161,931,703,28.36,3,47.66,3,.70,3,1300.01,3,29.98,3,.47,3,83.40,3,.00,3,12.85,
1,2016,161,932,703,28.40,3,47.76,3,.60,3,1139.53,3,29.98,3,.00,3,132.90,3,.00,3,12.80,
1,2016,161,933,703,28.60,3,47.49,3,.75,3,1375.24,3,29.98,3,.02,3,27.97,3,.00,3,12.86,
1,2016,161,934,703,28.77,3,46.44,3,.89,3,1594.53,3,29.98,3,.01,3,204.40,3,.00,3,12.90,
1,2016,161,935,703,28.80,3,47.59,3,1.09,3,1887.99,3,29.98,3,1.22,3,129.70,3,.00,3,12.90,
1,2016,161,936,703,28.53,3,46.81,3,.91,3,1624.76,3,29.97,3,2.92,3,118.70,3,.00,3,12.90,
1,2016,161,937,703,28.53,3,46.21,3,.71,3,1321.66,3,29.98,3,2.80,3,14.15,3,.00,3,12.84,
1,2016,161,938,703,28.50,3,46.64,3,.77,3,1410.24,3,29.97,3,2.30,3,18.73,3,.00,3,12.88,
1,2016,161,939,703,28.53,3,49.27,3,.59,3,1141.43,3,29.98,3,2.07,3,49.30,3,.00,3,12.72,
1,2016,161,940,703,28.43,3,44.86,3,.50,3,989.52,3,29.97,3,2.51,3,93.70,3,.00,3,12.72,
1,2016,161,941,703,28.40,3,45.73,3,1.00,3,1745.38,3,29.97,3,2.13,3,65.52,3,.00,3,12.89,
1,2016,161,942,703,28.43,3,46.41,3,.64,3,1206.65,3,29.97,3,.73,3,93.60,3,.00,3,12.83,
1,2016,161,943,703,28.56,3,49.88,3,.58,3,1105.46,3,29.97,3,.38,3,128.60,3,.00,3,12.72,
1,2016,161,944,703,28.66,3,48.33,3,.49,3,958.07,3,29.97,3,.53,3,125.20,3,.00,3,12.74,
1,2016,161,945,703,28.56,3,48.53,3,.47,3,922.59,3,29.97,3,2.23,3,19.63,3,.00,3,12.72,
1,2016,161,946,703,28.49,3,47.28,3,.44,3,859.97,3,29.97,3,2.87,3,45.78,3,.00,3,12.70,
1,2016,161,947,703,28.49,3,48.83,3,.42,3,823.30,3,29.97,3,2.83,3,52.82,3,.00,3,12.69,
1,2016,161,948,703,28.39,3,48.16,3,.42,3,828.29,3,29.97,3,2.03,3,59.19,3,.00,3,12.69,
1,2016,161,949,703,28.42,3,48.16,3,.43,3,840.43,3,29.97,3,1.26,3,42.95,3,.00,3,12.70,
1,2016,161,950,703,28.39,3,48.59,3,.42,3,819.25,3,29.97,3,1.23,3,97.30,3,.00,3,12.70,
1,2016,161,951,703,28.42,3,48.86,3,.43,3,835.68,3,29.97,3,.63,3,26.55,3,.00,3,12.72,
1,2016,161,952,703,28.52,3,49.60,3,.45,3,869.48,3,29.97,3,.89,3,53.10,3,.00,3,12.73,
1,2016,161,953,703,28.52,3,47.55,3,.47,3,915.20,3,29.97,3,1.33,3,61.53,3,.00,3,12.75,
1,2016,161,954,703,28.59,3,47.88,3,.49,3,938.75,3,29.97,3,.22,3,43.24,3,.00,3,12.76,
1,2016,161,955,703,28.69,3,47.88,3,.49,3,945.18,3,29.97,3,.45,3,20.01,3,.00,3,12.77,
1,2016,161,956,703,28.68,3,46.16,3,.48,3,913.28,3,29.97,3,2.44,3,26.74,3,.00,3,12.77,
1,2016,161,957,703,28.55,3,47.00,3,.49,3,938.04,3,29.97,3,3.62,3,37.68,3,.00,3,12.80,
1,2016,161,958,703,28.55,3,46.70,3,.52,3,983.74,3,29.97,3,2.24,3,54.34,3,.00,3,12.83,
1,2016,161,959,703,28.55,3,46.90,3,.59,3,1116.11,3,29.97,3,.62,3,97.30,3,.00,3,12.88,
1,2016,161,1000,703,28.62,3,47.68,3,.56,3,1058.24,3,29.97,3,2.09,3,106.40,3,.00,3,12.87,
1,2016,161,1001,703,28.65,3,46.83,3,.52,3,997.53,3,29.97,3,1.97,3,114.40,3,.00,3,12.84,
1,2016,161,1002,703,28.65,3,48.35,3,.56,3,1077.99,3,29.97,3,1.18,3,123.80,3,.00,3,12.86,
1,2016,161,1003,703,28.55,3,45.52,3,.58,3,1097.28,3,29.97,3,2.67,3,91.70,3,.00,3,12.87,
1,2016,161,1004,703,28.65,3,45.99,3,.57,3,1091.81,3,29.97,3,2.22,3,100.60,3,.00,3,12.88,
1,2016,161,1005,703,28.68,3,47.91,3,.56,3,1069.66,3,29.97,3,1.85,3,70.86,3,.00,3,12.87,
1,2016,161,1006,703,28.68,3,46.90,3,.54,3,1033.94,3,29.97,3,1.39,3,61.57,3,.00,3,12.85,
1,2016,161,1007,703,28.82,3,45.75,3,.53,3,1007.75,3,29.97,3,2.35,3,25.71,3,.00,3,12.84,
1,2016,161,1008,703,28.78,3,46.53,3,.52,3,984.42,3,29.97,3,2.07,3,46.06,3,.00,3,12.83,
1,2016,161,1009,703,28.92,3,47.68,3,.51,3,980.14,3,29.97,3,.26,3,67.70,3,.00,3,12.77,
1,2016,161,1010,703,28.98,3,48.42,3,.51,3,967.76,3,29.97,3,.00,3,68.03,3,.00,3,12.81,
1,2016,161,1011,703,29.12,3,46.93,3,.49,3,931.81,3,29.97,3,.05,3,2.39,3,.00,3,12.79,
1,2016,161,1012,703,29.19,3,46.80,3,.47,3,903.24,3,29.98,3,1.18,3,77.25,3,.00,3,12.72,
1,2016,161,1013,703,29.02,3,44.34,3,.47,3,899.20,3,29.97,3,2.25,3,68.94,3,.00,3,12.77,
1,2016,161,1014,703,28.82,3,45.08,3,.47,3,908.96,3,29.97,3,2.29,3,39.02,3,.00,3,12.78,
1,2016,161,1015,703,28.88,3,46.23,3,.49,3,929.66,3,29.97,3,1.53,3,84.30,3,.00,3,12.78,
1,2016,161,1016,703,28.92,3,47.94,3,.50,3,960.61,3,29.98,3,1.77,3,42.40,3,.00,3,12.78,
1,2016,161,1017,703,28.71,3,46.60,3,.51,3,977.76,3,29.97,3,2.46,3,41.87,3,.00,3,12.79,
1,2016,161,1018,703,28.71,3,46.53,3,.53,3,1027.99,3,29.97,3,1.97,3,47.28,3,.00,3,12.79,
1,2016,161,1019,703,28.65,3,45.45,3,.54,3,1031.79,3,29.97,3,3.02,3,41.60,3,.00,3,12.79,
1,2016,161,1020,703,28.65,3,46.33,3,.70,3,1311.28,3,29.97,3,2.68,3,22.60,3,.00,3,12.86,
1,2016,161,1021,703,28.58,3,46.12,3,.61,3,1171.78,3,29.97,3,2.85,3,30.64,3,.00,3,12.83,
1,2016,161,1022,703,28.65,3,44.91,3,.53,3,1020.13,3,29.97,3,3.72,3,57.21,3,.00,3,12.78,
1,2016,161,1023,703,28.54,3,46.06,3,.53,3,1033.23,3,29.97,3,3.36,3,59.70,3,.00,3,12.78,
1,2016,161,1024,703,28.58,3,46.12,3,.59,3,1144.17,3,29.97,3,1.72,3,21.71,3,.00,3,12.80,
1,2016,161,1025,703,28.61,3,47.37,3,.70,3,1333.45,3,29.97,3,2.05,3,39.52,3,.00,3,12.83,
1,2016,161,1026,703,28.75,3,46.97,3,.69,3,1321.55,3,29.98,3,1.94,3,32.75,3,.00,3,12.83,
1,2016,161,1027,703,28.78,3,46.43,3,1.14,3,2051.61,3,29.97,3,2.37,3,37.70,3,.00,3,12.85,
1,2016,161,1028,703,28.75,3,46.16,3,.61,3,1211.30,3,29.97,3,2.72,3,77.56,3,.00,3,12.77,
1,2016,161,1029,703,28.81,3,47.94,3,.83,3,1573.88,3,29.97,3,1.88,3,49.62,3,.00,3,12.79,
1,2016,161,1030,703,28.95,3,47.84,3,1.11,3,2000.93,3,29.97,3,1.36,3,40.55,3,.00,3,12.82,
1,2016,161,1031,703,28.95,3,46.97,3,1.10,3,2004.09,3,29.97,3,1.81,3,39.07,3,.00,3,12.82,
1,2016,161,1032,703,29.02,3,45.68,3,.93,3,1728.54,3,29.98,3,1.73,3,8.90,3,.00,3,12.82,
1,2016,161,1033,703,28.98,3,44.88,3,1.10,3,1987.46,3,29.97,3,3.70,3,31.60,3,.00,3,12.83,
1,2016,161,1034,703,28.95,3,46.39,3,1.12,3,2006.47,3,29.98,3,3.76,3,34.28,3,.00,3,12.82,
1,2016,161,1035,703,28.91,3,44.44,3,.77,3,1481.27,3,29.97,3,3.96,3,39.86,3,.00,3,12.79,
1,2016,161,1036,703,28.91,3,45.21,3,1.08,3,1952.60,3,29.97,3,2.75,3,35.12,3,.00,3,12.78,
1,2016,161,1037,703,28.98,3,45.08,3,1.08,3,1970.82,3,29.97,3,2.79,3,48.33,3,.00,3,12.77,
1,2016,161,1038,703,28.95,3,45.82,3,1.07,3,1951.80,3,29.97,3,2.28,3,61.90,3,.00,3,12.77,
1,2016,161,1039,703,29.02,3,47.40,3,1.01,3,1855.20,3,29.97,3,2.74,3,49.67,3,.00,3,12.73,
1,2016,161,1040,703,28.95,3,44.03,3,.75,3,1428.17,3,29.97,3,3.85,3,87.10,3,.00,3,12.75,
1,2016,161,1041,703,28.95,3,45.15,3,.57,3,1155.82,3,29.97,3,2.34,3,25.52,3,.00,3,12.72,
1,2016,161,1042,703,28.98,3,45.72,3,.32,3,728.02,3,29.97,3,1.35,3,7.09,3,.00,3,12.63,
1,2016,161,1043,703,29.02,3,46.73,3,.58,3,1180.11,3,29.97,3,.63,3,305.40,3,.00,3,12.69,
1,2016,161,1044,703,29.15,3,45.99,3,.94,3,1751.42,3,29.97,3,1.99,3,.00,3,.00,3,12.71,
1,2016,161,1045,703,29.05,3,45.72,3,1.01,3,1841.69,3,29.97,3,3.01,3,15.32,3,.00,3,12.69,
1,2016,161,1046,703,29.18,3,47.10,3,.91,3,1689.65,3,29.97,3,2.69,3,17.45,3,.00,3,12.68,
1,2016,161,1047,703,29.18,3,45.15,3,.95,3,1763.29,3,29.97,3,5.03,3,67.62,3,.00,3,12.68,
1,2016,161,1048,703,29.05,3,45.38,3,.98,3,1799.70,3,29.97,3,1.82,3,49.22,3,.00,3,12.68,
1,2016,161,1049,703,29.08,3,44.88,3,.99,3,1824.25,3,29.97,3,1.11,3,47.06,3,.00,3,12.70,
1,2016,161,1050,703,29.15,3,45.72,3,.98,3,1811.57,3,29.97,3,1.27,3,27.53,3,.00,3,12.69,
1,2016,161,1051,703,29.29,3,45.79,3,.98,3,1817.90,3,29.97,3,1.12,3,335.60,3,.00,3,12.69,
1,2016,161,1052,703,29.25,3,45.68,3,.96,3,1770.38,3,29.97,3,1.18,3,334.70,3,.00,3,12.69,
1,2016,161,1053,703,29.35,3,45.11,3,.96,3,1764.84,3,29.97,3,2.52,3,349.90,3,.00,3,12.69,
1,2016,161,1054,703,29.29,3,46.56,3,.98,3,1790.95,3,29.97,3,3.94,3,44.19,3,.00,3,12.70,
1,2016,161,1055,703,29.25,3,44.47,3,.95,3,1752.16,3,29.97,3,2.41,3,20.97,3,.00,3,12.71,
1,2016,161,1056,703,29.35,3,44.81,3,.91,3,1691.18,3,29.97,3,.48,3,331.60,3,.00,3,12.73,
1,2016,161,1057,703,29.42,3,44.00,3,1.00,3,1832.90,3,29.97,3,.38,3,352.90,3,.00,3,12.73,
1,2016,161,1058,703,29.52,3,45.72,3,1.00,3,1841.60,3,29.97,3,1.25,3,333.20,3,.00,3,12.67,
1,2016,161,1059,703,29.45,3,47.47,3,.84,3,1589.52,3,29.97,3,3.39,3,317.00,3,.00,3,12.72,
1,2016,161,1100,703,29.29,3,44.50,3,.77,3,1487.62,3,29.97,3,4.66,3,303.00,3,.00,3,12.72,
1,2016,161,1101,703,29.22,3,44.61,3,.89,3,1668.07,3,29.97,3,4.44,3,309.10,3,.00,3,12.73,
1,2016,161,1102,703,29.18,3,43.59,3,.96,3,1780.63,3,29.97,3,2.29,3,315.20,3,.00,3,12.73,
1,2016,161,1103,703,29.35,3,45.08,3,1.00,3,1836.05,3,29.97,3,3.13,3,319.70,3,.00,3,12.73,
1,2016,161,1104,703,29.25,3,48.15,3,1.00,3,1843.17,3,29.97,3,3.82,3,313.50,3,.00,3,12.72,
1,2016,161,1105,703,29.29,3,48.48,3,1.01,3,1874.03,3,29.97,3,3.43,3,319.40,3,.00,3,12.71,
1,2016,161,1106,703,29.22,3,47.81,3,.91,3,1713.31,3,29.97,3,2.76,3,324.00,3,.00,3,12.72,
1,2016,161,1107,703,29.32,3,51.96,3,.99,3,1843.95,3,29.97,3,2.14,3,341.80,3,.00,3,12.74,
1,2016,161,1108,703,29.29,3,45.11,3,1.01,3,1866.12,3,29.97,3,3.29,3,12.88,3,.00,3,12.76,
1,2016,161,1109,703,29.42,3,45.18,3,1.00,3,1862.16,3,29.97,3,1.60,3,41.51,3,.00,3,12.73,
1,2016,161,1110,703,29.39,3,46.86,3,.92,3,1733.90,3,29.97,3,1.59,3,4.14,3,.00,3,12.80,
1,2016,161,1111,703,29.45,3,41.94,3,1.03,3,1897.78,3,29.97,3,3.18,3,19.89,3,.00,3,12.86,
1,2016,161,1112,703,29.45,3,41.23,3,1.03,3,1895.41,3,29.97,3,3.04,3,64.68,3,.00,3,12.89,
1,2016,161,1113,703,29.59,3,41.84,3,1.06,3,1955.57,3,29.97,3,2.10,3,27.43,3,.00,3,12.88,
1,2016,161,1114,703,29.55,3,33.51,3,1.04,3,1919.94,3,29.97,3,2.79,3,66.04,3,.00,3,12.86,
1,2016,161,1115,703,29.59,3,32.97,3,.99,3,1847.10,3,29.96,3,2.32,3,51.04,3,.00,3,12.87,
1,2016,161,1116,703,29.62,3,32.03,3,1.02,3,1887.48,3,29.96,3,2.65,3,58.46,3,.00,3,12.89,
1,2016,161,1117,703,29.69,3,31.86,3,1.07,3,1967.43,3,29.96,3,2.82,3,73.06,3,.00,3,12.89,
1,2016,161,1118,703,29.72,3,32.16,3,.95,3,1768.71,3,29.96,3,1.68,3,91.00,3,.00,3,12.89,
1,2016,161,1119,703,29.72,3,32.30,3,.51,3,1021.50,3,29.96,3,1.20,3,127.70,3,.00,3,12.78,
1,2016,161,1120,703,29.89,3,33.68,3,.43,3,868.19,3,29.96,3,.14,3,197.30,3,.00,3,12.78,
1,2016,161,1121,703,29.86,3,36.51,3,.47,3,935.80,3,29.96,3,.84,3,6.70,3,.00,3,12.82,
1,2016,161,1122,703,30.03,3,40.09,3,.63,3,1215.04,3,29.96,3,.86,3,320.30,3,.00,3,12.88,
1,2016,161,1123,703,30.09,3,38.77,3,1.06,3,1941.28,3,29.96,3,1.96,3,10.41,3,.00,3,12.88,
1,2016,161,1124,703,29.99,3,40.63,3,.90,3,1670.44,3,29.96,3,2.17,3,354.50,3,.00,3,12.87,
1,2016,161,1125,703,30.06,3,39.82,3,.66,3,1265.49,3,29.96,3,3.74,3,11.37,3,.00,3,12.87,
1,2016,161,1126,703,30.03,3,42.41,3,.74,3,1376.42,3,29.96,3,3.11,3,319.10,3,.00,3,12.87,
1,2016,161,1127,703,29.89,3,38.44,3,.57,3,1087.65,3,29.96,3,3.92,3,25.71,3,.00,3,12.86,
1,2016,161,1128,703,29.82,3,37.90,3,.61,3,1163.59,3,29.96,3,3.93,3,350.50,3,.00,3,12.86,
1,2016,161,1129,703,29.82,3,39.01,3,.60,3,1139.31,3,29.96,3,3.12,3,13.84,3,.00,3,12.86,
1,2016,161,1130,703,29.86,3,40.53,3,.65,3,1214.53,3,29.96,3,2.04,3,352.60,3,.00,3,12.86,
1,2016,161,1131,703,29.86,3,41.03,3,.58,3,1122.41,3,29.96,3,2.82,3,316.20,3,.00,3,12.86,
1,2016,161,1132,703,29.82,3,41.00,3,.68,3,1280.00,3,29.96,3,2.42,3,295.30,3,.00,3,12.86,
1,2016,161,1133,703,29.76,3,41.03,3,.56,3,1070.75,3,29.96,3,1.01,3,318.90,3,.00,3,12.86,
1,2016,161,1134,703,29.86,3,40.32,3,.55,3,1059.57,3,29.96,3,2.00,3,287.40,3,.00,3,12.86,
1,2016,161,1135,703,29.86,3,41.17,3,.62,3,1202.87,3,29.96,3,3.27,3,311.50,3,.00,3,12.86,
1,2016,161,1136,703,29.76,3,36.28,3,.60,3,1158.12,3,29.96,3,3.46,3,346.30,3,.00,3,12.86,
1,2016,161,1137,703,29.82,3,36.99,3,.64,3,1232.63,3,29.96,3,2.76,3,332.90,3,.00,3,12.84,
1,2016,161,1138,703,29.82,3,37.69,3,.87,3,1607.80,3,29.96,3,3.64,3,.00,3,.00,3,12.86,
1,2016,161,1139,703,29.89,3,37.76,3,.85,3,1580.66,3,29.96,3,2.58,3,346.40,3,.00,3,12.84,
1,2016,161,1140,703,29.86,3,37.42,3,.84,3,1561.38,3,29.96,3,2.50,3,305.00,3,.00,3,12.86,
1,2016,161,1141,703,29.86,3,34.86,3,.72,3,1358.80,3,29.96,3,2.24,3,301.30,3,.00,3,12.85,
1,2016,161,1142,703,29.93,3,37.86,3,.83,3,1541.38,3,29.96,3,3.79,3,318.80,3,.00,3,12.85,
1,2016,161,1143,703,29.89,3,36.72,3,.80,3,1524.72,3,29.96,3,3.27,3,314.10,3,.00,3,12.85,
1,2016,161,1144,703,29.93,3,35.77,3,.91,3,1683.17,3,29.96,3,3.03,3,305.20,3,.00,3,12.85,
1,2016,161,1145,703,29.93,3,36.18,3,1.06,3,1934.94,3,29.96,3,3.13,3,271.20,3,.00,3,12.85,
1,2016,161,1146,703,30.03,3,35.64,3,.93,3,1745.71,3,29.96,3,1.43,3,292.30,3,.00,3,12.85,
1,2016,161,1147,703,30.03,3,34.36,3,1.03,3,1899.30,3,29.96,3,4.27,3,271.70,3,.00,3,12.85,
1,2016,161,1148,703,29.99,3,40.86,3,.80,3,1509.49,3,29.96,3,5.24,3,278.00,3,.00,3,12.83,
1,2016,161,1149,703,29.93,3,52.39,3,.90,3,1684.75,3,29.96,3,4.17,3,248.30,3,.00,3,12.85,
1,2016,161,1150,703,29.62,3,48.04,3,.99,3,1825.67,3,29.96,3,5.04,3,245.30,3,.00,3,12.85,
1,2016,161,1151,703,29.39,3,47.71,3,.99,3,1817.75,3,29.96,3,4.20,3,249.60,3,.00,3,12.85,
1,2016,161,1152,703,29.25,3,49.16,3,.89,3,1659.46,3,29.96,3,3.43,3,232.60,3,.00,3,12.83,
1,2016,161,1153,703,29.25,3,50.37,3,.77,3,1464.26,3,29.96,3,3.62,3,240.00,3,.00,3,12.85,
1,2016,161,1154,703,29.29,3,50.40,3,.77,3,1464.47,3,29.96,3,4.45,3,252.90,3,.00,3,12.85,
1,2016,161,1155,703,29.18,3,47.47,3,.84,3,1586.12,3,29.96,3,4.30,3,224.10,3,.00,3,12.85,
1,2016,161,1156,703,29.12,3,49.56,3,.81,3,1539.70,3,29.96,3,3.20,3,230.70,3,.00,3,12.85,
1,2016,161,1157,703,29.15,3,44.57,3,1.08,3,1986.40,3,29.96,3,3.74,3,235.20,3,.00,3,12.85,
1,2016,161,1158,703,29.15,3,44.37,3,1.09,3,2013.31,3,29.96,3,4.56,3,241.00,3,.00,3,12.85,
1,2016,161,1159,703,29.18,3,48.18,3,.94,3,1777.38,3,29.96,3,4.72,3,232.40,3,.00,3,12.85,
1,2016,161,1200,703,29.25,3,44.27,3,.97,3,1805.09,3,29.96,3,4.72,3,229.10,3,.00,3,12.85,
1,2016,161,1201,703,29.15,3,44.98,3,.70,3,1362.36,3,29.96,3,4.52,3,230.90,3,.00,3,12.85,
1,2016,161,1202,703,29.25,3,50.88,3,.93,3,1736.99,3,29.96,3,5.53,3,238.70,3,.00,3,12.85,
1,2016,161,1203,703,29.18,3,48.79,3,.94,3,1761.54,3,29.96,3,6.70,3,225.40,3,.00,3,12.84,
1,2016,161,1204,703,29.18,3,43.26,3,.74,3,1416.15,3,29.96,3,7.08,3,234.80,3,.00,3,12.85,
1,2016,161,1205,703,29.29,3,44.54,3,.82,3,1539.94,3,29.96,3,7.06,3,238.50,3,.00,3,12.83,
1,2016,161,1206,703,29.35,3,47.64,3,1.02,3,1877.91,3,29.96,3,5.40,3,221.90,3,.00,3,12.86,
1,2016,161,1207,703,29.25,3,42.92,3,.99,3,1846.24,3,29.96,3,6.02,3,231.10,3,.00,3,12.86,
1,2016,161,1208,703,29.22,3,50.67,3,1.02,3,1907.99,3,29.96,3,6.52,3,220.80,3,.00,3,12.84,
1,2016,161,1209,703,29.08,3,51.21,3,.99,3,1869.99,3,29.96,3,6.07,3,236.80,3,.00,3,12.84,
1,2016,161,1210,703,29.05,3,48.89,3,1.00,3,1889.78,3,29.96,3,6.22,3,228.00,3,.00,3,12.86,
1,2016,161,1211,703,29.02,3,49.60,3,1.04,3,1955.49,3,29.96,3,5.93,3,229.00,3,.00,3,12.86,
1,2016,161,1212,703,29.08,3,48.21,3,1.06,3,1984.79,3,29.96,3,6.16,3,227.60,3,.00,3,12.86,
1,2016,161,1213,703,29.08,3,49.49,3,1.05,3,1979.24,3,29.96,3,5.95,3,222.00,3,.00,3,12.86,
1,2016,161,1214,703,29.12,3,49.29,3,1.05,3,1965.78,3,29.96,3,5.41,3,215.70,3,.00,3,12.86,
1,2016,161,1215,703,29.02,3,52.12,3,1.04,3,1945.99,3,29.96,3,4.99,3,231.10,3,.00,3,12.86,
1,2016,161,1216,703,29.08,3,49.66,3,1.02,3,1917.49,3,29.96,3,5.51,3,234.70,3,.00,3,12.86,
1,2016,161,1217,703,29.02,3,50.67,3,1.06,3,1980.03,3,29.96,3,4.90,3,249.60,3,.00,3,12.86,
1,2016,161,1218,703,29.05,3,51.28,3,1.06,3,1982.41,3,29.96,3,5.27,3,244.30,3,.00,3,12.86,
1,2016,161,1219,703,29.08,3,51.65,3,1.08,3,2017.24,3,29.96,3,4.32,3,236.30,3,.00,3,12.86,
1,2016,161,1220,703,29.12,3,49.49,3,1.02,3,1921.45,3,29.96,3,4.62,3,229.80,3,.00,3,12.86,
1,2016,161,1221,703,29.08,3,48.18,3,1.18,3,2162.91,3,29.96,3,3.97,3,241.60,3,.00,3,12.86,
1,2016,161,1222,703,29.15,3,50.94,3,.81,3,1567.06,3,29.96,3,4.44,3,239.00,3,.00,3,12.86,
1,2016,161,1223,703,29.22,3,45.11,3,1.02,3,1918.29,3,29.96,3,4.44,3,237.10,3,.00,3,12.87,
1,2016,161,1224,703,29.15,3,47.40,3,1.04,3,1945.21,3,29.96,3,4.39,3,245.40,3,.00,3,12.87,
1,2016,161,1225,703,29.29,3,49.39,3,1.00,3,1875.55,3,29.96,3,4.55,3,245.60,3,.00,3,12.86,
1,2016,161,1226,703,29.25,3,46.56,3,.97,3,1832.80,3,29.96,3,3.84,3,243.80,3,.00,3,12.86,
1,2016,161,1227,703,29.35,3,46.80,3,.99,3,1858.93,3,29.96,3,3.37,3,230.50,3,.00,3,12.87,
1,2016,161,1228,703,29.25,3,46.26,3,1.09,3,2032.31,3,29.96,3,4.34,3,233.00,3,.00,3,12.86,
1,2016,161,1229,703,29.45,3,46.76,3,1.05,3,1953.14,3,29.96,3,3.92,3,233.80,3,.00,3,12.86,
1,2016,161,1230,703,29.32,3,46.22,3,1.01,3,1881.89,3,29.96,3,4.44,3,237.50,3,.00,3,12.86,
1,2016,161,1231,703,29.49,3,51.65,3,.88,3,1659.17,3,29.96,3,4.23,3,234.10,3,.00,3,12.86,
1,2016,161,1232,703,29.42,3,43.39,3,.95,3,1779.77,3,29.96,3,4.99,3,230.50,3,.00,3,12.87,
1,2016,161,1233,703,29.42,3,42.45,3,.88,3,1661.09,3,29.96,3,4.71,3,231.70,3,.00,3,12.86,
1,2016,161,1234,703,29.42,3,44.40,3,.92,3,1729.12,3,29.95,3,4.93,3,234.70,3,.00,3,12.87,
1,2016,161,1235,703,29.49,3,45.62,3,.80,3,1514.21,3,29.95,3,4.74,3,263.40,3,.00,3,12.86,
1,2016,161,1236,703,29.52,3,42.52,3,.72,3,1395.92,3,29.95,3,4.49,3,255.20,3,.00,3,12.87,
1,2016,161,1237,703,29.52,3,39.75,3,.86,3,1636.58,3,29.95,3,4.22,3,268.50,3,.00,3,12.86,
1,2016,161,1238,703,29.62,3,42.95,3,.75,3,1443.54,3,29.95,3,3.38,3,265.20,3,.00,3,12.86,
1,2016,161,1239,703,29.59,3,41.77,3,.89,3,1690.33,3,29.95,3,4.30,3,254.00,3,.00,3,12.85,
1,2016,161,1240,703,29.69,3,48.11,3,.94,3,1770.31,3,29.95,3,4.28,3,250.00,3,.00,3,12.86,
1,2016,161,1241,703,29.62,3,47.30,3,.89,3,1677.67,3,29.94,3,4.52,3,253.00,3,.00,3,12.86,
1,2016,161,1242,703,29.59,3,43.83,3,1.01,3,1874.03,3,29.94,3,4.96,3,252.60,3,.00,3,12.86,
1,2016,161,1243,703,29.55,3,48.69,3,1.00,3,1849.48,3,29.94,3,5.08,3,232.60,3,.00,3,12.86,
1,2016,161,1244,703,29.55,3,42.11,3,.95,3,1759.22,3,29.94,3,4.69,3,252.10,3,.00,3,12.86,
1,2016,161,1245,703,29.62,3,44.34,3,.82,3,1556.40,3,29.94,3,4.52,3,256.10,3,.00,3,12.86,
1,2016,161,1246,703,29.55,3,44.91,3,.83,3,1568.31,3,29.94,3,3.75,3,251.40,3,.00,3,12.86,
1,2016,161,1247,703,29.69,3,48.75,3,.79,3,1492.61,3,29.94,3,5.07,3,249.30,3,.00,3,12.86,
1,2016,161,1248,703,29.59,3,47.74,3,.76,3,1435.25,3,29.94,3,5.80,3,239.50,3,.00,3,12.86,
1,2016,161,1249,703,29.52,3,46.02,3,.82,3,1545.23,3,29.94,3,5.83,3,245.50,3,.00,3,12.86,
1,2016,161,1250,703,29.52,3,42.28,3,.70,3,1334.79,3,29.94,3,5.86,3,269.00,3,.00,3,12.86,
1,2016,161,1251,703,29.62,3,49.09,3,.78,3,1470.72,3,29.94,3,4.91,3,283.40,3,.00,3,12.86,
1,2016,161,1252,703,29.69,3,44.98,3,.74,3,1411.67,3,29.94,3,4.74,3,276.30,3,.00,3,12.86,
1,2016,161,1253,703,29.79,3,46.66,3,.71,3,1367.63,3,29.94,3,4.47,3,266.90,3,.00,3,12.86,
1,2016,161,1254,703,29.82,3,42.62,3,.72,3,1383.33,3,29.94,3,4.43,3,283.90,3,.00,3,12.86,
1,2016,161,1255,703,29.82,3,48.18,3,.70,3,1344.77,3,29.94,3,3.76,3,272.20,3,.00,3,12.86,
1,2016,161,1256,703,29.86,3,47.51,3,.72,3,1379.51,3,29.94,3,3.80,3,276.20,3,.00,3,12.86,
1,2016,161,1257,703,29.86,3,39.85,3,.87,3,1630.90,3,29.94,3,4.39,3,263.80,3,.00,3,12.85,
1,2016,161,1258,703,29.89,3,43.22,3,.97,3,1814.67,3,29.94,3,3.62,3,269.70,3,.00,3,12.85,
1,2016,161,1259,703,29.86,3,46.36,3,1.06,3,1965.10,3,29.94,3,4.95,3,258.50,3,.00,3,12.85,
1,2016,161,1300,703,29.89,3,38.23,3,.88,3,1651.64,3,29.93,3,5.49,3,256.30,3,.00,3,12.85,
1,2016,161,1301,703,29.86,3,38.37,3,.89,3,1664.97,3,29.94,3,4.31,3,237.40,3,.00,3,12.85,
1,2016,161,1302,703,29.86,3,40.66,3,1.00,3,1851.87,3,29.94,3,4.82,3,276.90,3,.00,3,12.85,
1,2016,161,1303,703,29.93,3,38.54,3,.99,3,1820.99,3,29.94,3,5.44,3,259.00,3,.00,3,12.85,
1,2016,161,1304,703,29.96,3,41.30,3,1.01,3,1862.16,3,29.94,3,5.03,3,262.90,3,.00,3,12.85,
1,2016,161,1305,703,29.99,3,37.12,3,.95,3,1751.31,3,29.94,3,4.04,3,244.60,3,.00,3,12.84,
1,2016,161,1306,703,29.96,3,36.88,3,.89,3,1663.79,3,29.94,3,3.87,3,241.20,3,.00,3,12.85,
1,2016,161,1307,703,30.06,3,38.47,3,.76,3,1440.73,3,29.94,3,3.22,3,232.90,3,.00,3,12.85,
1,2016,161,1308,703,30.03,3,37.83,3,.81,3,1512.15,3,29.94,3,3.12,3,252.70,3,.00,3,12.85,
1,2016,161,1309,703,30.13,3,39.72,3,.79,3,1485.72,3,29.94,3,2.82,3,258.70,3,.00,3,12.83,
1,2016,161,1310,703,30.20,3,39.21,3,.93,3,1714.08,3,29.94,3,3.14,3,280.30,3,.00,3,12.85,
1,2016,161,1311,703,30.16,3,37.96,3,.85,3,1571.43,3,29.94,3,3.82,3,232.00,3,.00,3,12.83,
1,2016,161,1312,703,30.16,3,38.60,3,.88,3,1626.42,3,29.94,3,4.09,3,235.90,3,.00,3,12.85,
1,2016,161,1313,703,30.13,3,37.66,3,.91,3,1669.98,3,29.94,3,3.68,3,258.50,3,.00,3,12.85,
1,2016,161,1314,703,30.09,3,40.36,3,.92,3,1692.71,3,29.94,3,3.60,3,258.40,3,.00,3,12.85,
1,2016,161,1315,703,30.13,3,37.05,3,.88,3,1624.99,3,29.94,3,4.16,3,251.10,3,.00,3,12.85,
1,2016,161,1316,703,30.09,3,41.64,3,.76,3,1433.11,3,29.94,3,3.28,3,266.80,3,.00,3,12.85,
1,2016,161,1317,703,30.16,3,37.29,3,.79,3,1475.48,3,29.94,3,4.77,3,279.70,3,.00,3,12.85,
1,2016,161,1318,703,30.09,3,39.35,3,.74,3,1402.64,3,29.94,3,4.24,3,263.70,3,.00,3,12.85,
1,2016,161,1319,703,30.20,3,38.17,3,.81,3,1523.57,3,29.94,3,3.69,3,233.20,3,.00,3,12.85,
1,2016,161,1320,703,30.16,3,41.74,3,.77,3,1453.82,3,29.94,3,2.99,3,244.90,3,.00,3,12.85,
1,2016,161,1321,703,30.26,3,39.85,3,.65,3,1251.69,3,29.94,3,4.49,3,235.00,3,.00,3,12.85,
1,2016,161,1322,703,30.13,3,40.63,3,.70,3,1326.20,3,29.94,3,5.52,3,235.50,3,.00,3,12.85,
1,2016,161,1323,703,30.09,3,38.33,3,.72,3,1362.15,3,29.94,3,6.10,3,233.70,3,.00,3,12.85,
1,2016,161,1324,703,30.03,3,38.20,3,.77,3,1451.66,3,29.94,3,5.89,3,236.80,3,.00,3,12.85,
1,2016,161,1325,703,30.06,3,37.96,3,.80,3,1500.93,3,29.93,3,5.56,3,235.40,3,.00,3,12.85,
1,2016,161,1326,703,30.06,3,37.53,3,.74,3,1405.47,3,29.93,3,6.04,3,240.10,3,.00,3,12.85,
1,2016,161,1327,703,30.03,3,38.67,3,.71,3,1350.24,3,29.94,3,5.96,3,237.40,3,.00,3,12.85,
1,2016,161,1328,703,30.03,3,41.17,3,.61,3,1165.75,3,29.93,3,5.64,3,248.10,3,.00,3,12.85,
1,2016,161,1329,703,30.03,3,37.76,3,.56,3,1094.33,3,29.93,3,5.38,3,252.50,3,.00,3,12.85,
1,2016,161,1330,703,29.99,3,38.44,3,.66,3,1256.21,3,29.93,3,5.07,3,245.70,3,.00,3,12.85,
1,2016,161,1331,703,29.96,3,38.27,3,.69,3,1320.25,3,29.93,3,4.79,3,254.50,3,.00,3,12.85,
1,2016,161,1332,703,30.13,3,40.19,3,.74,3,1399.04,3,29.93,3,4.94,3,258.20,3,.00,3,12.85,
1,2016,161,1333,703,29.93,3,38.10,3,.58,3,1115.76,3,29.93,3,4.37,3,249.00,3,.00,3,12.85,
1,2016,161,1334,703,30.03,3,36.18,3,.57,3,1093.86,3,29.93,3,4.45,3,258.20,3,.00,3,12.85,
1,2016,161,1335,703,30.13,3,37.80,3,.59,3,1140.52,3,29.93,3,3.53,3,261.90,3,.00,3,12.85,
1,2016,161,1336,703,30.09,3,37.29,3,.60,3,1151.47,3,29.93,3,4.32,3,274.10,3,.00,3,12.85,
1,2016,161,1337,703,30.09,3,35.23,3,.57,3,1104.33,3,29.93,3,4.71,3,268.80,3,.00,3,12.85,
1,2016,161,1338,703,30.09,3,34.73,3,.57,3,1089.58,3,29.93,3,3.89,3,282.40,3,.00,3,12.85,
1,2016,161,1339,703,30.20,3,40.69,3,.54,3,1034.35,3,29.93,3,2.74,3,260.10,3,.00,3,12.84,
1,2016,161,1340,703,30.16,3,37.12,3,.54,3,1048.40,3,29.93,3,4.28,3,267.40,3,.00,3,12.85,
1,2016,161,1341,703,30.20,3,38.37,3,.52,3,1013.88,3,29.93,3,3.99,3,278.10,3,.00,3,12.85,
1,2016,161,1342,703,30.26,3,38.00,3,.55,3,1055.78,3,29.92,3,3.40,3,269.40,3,.00,3,12.85,
1,2016,161,1343,703,30.23,3,36.88,3,.61,3,1165.76,3,29.93,3,3.22,3,262.60,3,.00,3,12.85,
1,2016,161,1344,703,30.26,3,44.77,3,.60,3,1139.10,3,29.92,3,3.34,3,290.20,3,.00,3,12.85,
1,2016,161,1345,703,30.16,3,37.46,3,.61,3,1153.86,3,29.92,3,3.87,3,259.80,3,.00,3,12.85,
1,2016,161,1346,703,30.20,3,34.05,3,.58,3,1115.30,3,29.92,3,4.07,3,270.20,3,.00,3,12.85,
1,2016,161,1347,703,30.23,3,36.82,3,.61,3,1154.34,3,29.92,3,2.70,3,275.60,3,.00,3,12.85,
1,2016,161,1348,703,30.23,3,39.21,3,.61,3,1153.63,3,29.92,3,2.00,3,242.20,3,.00,3,12.85,
1,2016,161,1349,703,30.43,3,35.74,3,.64,3,1205.05,3,29.92,3,3.73,3,289.30,3,.00,3,12.85,
1,2016,161,1350,703,30.33,3,32.70,3,.62,3,1159.33,3,29.92,3,4.76,3,280.00,3,.00,3,12.85,
1,2016,161,1351,703,30.23,3,33.82,3,.63,3,1186.23,3,29.92,3,4.25,3,271.90,3,.00,3,12.85,
1,2016,161,1352,703,30.33,3,37.09,3,.59,3,1114.11,3,29.92,3,4.03,3,273.70,3,.00,3,12.85,
1,2016,161,1353,703,30.33,3,41.57,3,.66,3,1232.66,3,29.92,3,3.00,3,307.60,3,.00,3,12.85,
1,2016,161,1354,703,30.43,3,37.83,3,.63,3,1184.82,3,29.92,3,2.96,3,298.90,3,.00,3,12.85,
1,2016,161,1355,703,30.47,3,33.72,3,.58,3,1096.74,3,29.92,3,2.95,3,278.20,3,.00,3,12.85,
1,2016,161,1356,703,30.53,3,33.21,3,.60,3,1138.17,3,29.92,3,2.74,3,285.80,3,.00,3,12.85,
1,2016,161,1357,703,30.63,3,33.95,3,.61,3,1153.64,3,29.92,3,4.32,3,281.10,3,.00,3,12.85,
1,2016,161,1358,703,30.53,3,38.27,3,.71,3,1307.19,3,29.92,3,4.05,3,271.10,3,.00,3,12.85,
1,2016,161,1359,703,30.50,3,37.29,3,.69,3,1282.20,3,29.92,3,4.12,3,279.60,3,.00,3,12.85,
1,2016,161,1400,703,30.47,3,33.75,3,.52,3,988.91,3,29.92,3,4.57,3,297.50,3,.00,3,12.85,
1,2016,161,1401,703,30.53,3,41.13,3,.56,3,1056.04,3,29.92,3,2.81,3,282.30,3,.00,3,12.83,
1,2016,161,1402,703,30.53,3,40.76,3,.56,3,1065.80,3,29.92,3,2.44,3,314.30,3,.00,3,12.85,
1,2016,161,1403,703,30.50,3,35.27,3,.56,3,1064.85,3,29.92,3,3.99,3,310.50,3,.00,3,12.83,
1,2016,161,1404,703,30.47,3,33.95,3,.63,3,1180.07,3,29.92,3,3.80,3,323.00,3,.00,3,12.85,
1,2016,161,1405,703,30.40,3,38.20,3,.75,3,1385.52,3,29.92,3,3.07,3,283.40,3,.00,3,12.83,
1,2016,161,1406,703,30.53,3,37.15,3,.81,3,1478.13,3,29.92,3,2.70,3,278.50,3,.00,3,12.85,
1,2016,161,1407,703,30.53,3,41.84,3,.75,3,1390.28,3,29.92,3,3.88,3,284.20,3,.00,3,12.83,
1,2016,161,1408,703,30.60,3,34.15,3,.65,3,1226.97,3,29.92,3,3.85,3,269.50,3,.00,3,12.84,
1,2016,161,1409,703,30.53,3,36.85,3,.69,3,1283.63,3,29.92,3,3.96,3,271.00,3,.00,3,12.83,
1,2016,161,1410,703,30.60,3,35.77,3,.73,3,1350.05,3,29.92,3,2.88,3,287.40,3,.00,3,12.84,
1,2016,161,1411,703,30.50,3,35.47,3,.48,3,916.30,3,29.92,3,2.29,3,315.10,3,.00,3,12.84,
1,2016,161,1412,703,30.57,3,38.47,3,.45,3,869.17,3,29.92,3,2.89,3,302.30,3,.00,3,12.84,
1,2016,161,1413,703,30.57,3,35.13,3,.48,3,927.25,3,29.92,3,3.52,3,291.80,3,.00,3,12.85,
1,2016,161,1414,703,30.53,3,34.79,3,.45,3,868.21,3,29.92,3,2.27,3,302.20,3,.00,3,12.85,
1,2016,161,1415,703,30.60,3,35.67,3,.45,3,867.26,3,29.91,3,2.82,3,276.00,3,.00,3,12.85,
1,2016,161,1416,703,30.53,3,33.78,3,.45,3,874.17,3,29.91,3,4.32,3,285.40,3,.00,3,12.85,
1,2016,161,1417,703,30.47,3,34.29,3,.48,3,936.30,3,29.91,3,3.93,3,297.00,3,.00,3,12.85,
1,2016,161,1418,703,30.53,3,41.17,3,.49,3,961.54,3,29.91,3,3.19,3,291.20,3,.00,3,12.85,
1,2016,161,1419,703,30.47,3,36.35,3,1.03,3,1860.60,3,29.91,3,4.37,3,293.30,3,.00,3,12.85,
1,2016,161,1420,703,30.57,3,37.69,3,1.00,3,1807.55,3,29.91,3,4.72,3,311.70,3,.00,3,12.85,
1,2016,161,1421,703,30.53,3,39.08,3,1.04,3,1893.85,3,29.91,3,3.49,3,320.70,3,.00,3,12.85,
1,2016,161,1422,703,30.43,3,35.20,3,.94,3,1737.88,3,29.91,3,4.54,3,332.50,3,.00,3,12.84,
1,2016,161,1423,703,30.53,3,39.18,3,1.06,3,1931.07,3,29.91,3,3.79,3,322.50,3,.00,3,12.84,
1,2016,161,1424,703,30.63,3,36.78,3,1.09,3,1967.49,3,29.91,3,3.99,3,293.70,3,.00,3,12.84,
1,2016,161,1425,703,30.70,3,35.67,3,1.05,3,1889.10,3,29.91,3,3.48,3,263.70,3,.00,3,12.84,
1,2016,161,1426,703,30.84,3,36.11,3,.90,3,1644.53,3,29.90,3,3.00,3,296.10,3,.00,3,12.84,
1,2016,161,1427,703,30.90,3,36.48,3,1.02,3,1840.02,3,29.90,3,2.73,3,318.90,3,.00,3,12.84,
1,2016,161,1428,703,30.87,3,36.95,3,.74,3,1382.19,3,29.90,3,3.53,3,283.20,3,.00,3,12.84,
1,2016,161,1429,703,30.90,3,37.56,3,.91,3,1648.35,3,29.90,3,3.78,3,271.00,3,.00,3,12.83,
1,2016,161,1430,703,30.94,3,33.18,3,.61,3,1171.27,3,29.90,3,4.50,3,294.80,3,.00,3,12.83,
1,2016,161,1431,703,30.87,3,35.70,3,.55,3,1062.48,3,29.90,3,4.32,3,305.10,3,.00,3,12.83,
1,2016,161,1432,703,30.74,3,35.27,3,.61,3,1141.52,3,29.90,3,5.06,3,301.50,3,.00,3,12.83,
1,2016,161,1433,703,30.74,3,36.14,3,.67,3,1243.17,3,29.90,3,4.75,3,316.00,3,.00,3,12.83,
1,2016,161,1434,703,30.70,3,36.31,3,.39,3,772.04,3,29.90,3,3.64,3,315.60,3,.00,3,12.82,
1,2016,161,1435,703,30.74,3,39.82,3,.52,3,999.16,3,29.90,3,3.79,3,312.70,3,.00,3,12.83,
1,2016,161,1436,703,30.67,3,36.55,3,.66,3,1218.67,3,29.90,3,4.94,3,333.60,3,.00,3,12.83,
1,2016,161,1437,703,30.74,3,38.27,3,.40,3,782.05,3,29.90,3,3.29,3,324.40,3,.00,3,12.83,
1,2016,161,1438,703,30.70,3,37.86,3,.40,3,783.00,3,29.90,3,2.66,3,345.40,3,.00,3,12.84,
1,2016,161,1439,703,30.67,3,36.08,3,.42,3,824.43,3,29.90,3,3.27,3,305.90,3,.00,3,12.82,
1,2016,161,1440,703,30.57,3,37.32,3,.40,3,786.35,3,29.90,3,3.68,3,326.70,3,.00,3,12.84,
1,2016,161,1441,703,30.63,3,39.62,3,.40,3,778.49,3,29.90,3,3.74,3,317.00,3,.00,3,12.84,
1,2016,161,1442,703,30.53,3,39.11,3,.41,3,802.30,3,29.90,3,2.71,3,334.40,3,.00,3,12.84,
1,2016,161,1443,703,30.60,3,42.85,3,.45,3,859.68,3,29.90,3,2.02,3,334.90,3,.00,3,12.84,
1,2016,161,1444,703,30.60,3,42.35,3,.43,3,824.92,3,29.90,3,2.22,3,338.10,3,.00,3,12.84,
1,2016,161,1445,703,30.60,3,37.86,3,.47,3,893.48,3,29.90,3,2.95,3,330.20,3,.00,3,12.85,
1,2016,161,1446,703,30.60,3,37.39,3,.56,3,1048.71,3,29.90,3,2.63,3,328.10,3,.00,3,12.85,
1,2016,161,1447,703,30.60,3,38.30,3,.63,3,1167.75,3,29.90,3,3.73,3,351.00,3,.00,3,12.85,
1,2016,161,1448,703,30.63,3,37.49,3,.53,3,1010.13,3,29.90,3,3.45,3,329.10,3,.00,3,12.85,
1,2016,161,1449,703,30.60,3,35.27,3,.62,3,1143.68,3,29.90,3,4.27,3,340.60,3,.00,3,12.85,
1,2016,161,1450,703,30.63,3,37.09,3,.68,3,1249.40,3,29.90,3,3.71,3,334.00,3,.00,3,12.85,
1,2016,161,1451,703,30.53,3,35.74,3,.64,3,1183.93,3,29.90,3,4.13,3,327.20,3,.00,3,12.84,
1,2016,161,1452,703,30.67,3,37.63,3,.43,3,845.87,3,29.90,3,2.87,3,305.30,3,.00,3,12.84,
1,2016,161,1453,703,30.67,3,35.94,3,.44,3,839.92,3,29.90,3,3.18,3,316.90,3,.00,3,12.85,
1,2016,161,1454,703,30.60,3,34.19,3,.37,3,728.27,3,29.90,3,4.42,3,302.30,3,.00,3,12.85,
1,2016,161,1455,703,30.60,3,36.34,3,.35,3,683.51,3,29.90,3,4.66,3,295.50,3,.00,3,12.85,
1,2016,161,1456,703,30.57,3,37.49,3,.34,3,667.56,3,29.90,3,4.10,3,298.40,3,.00,3,12.85,
1,2016,161,1457,703,30.63,3,41.57,3,.34,3,661.37,3,29.90,3,4.14,3,334.00,3,.00,3,12.85,
1,2016,161,1458,703,30.70,3,39.65,3,.34,3,664.46,3,29.90,3,2.04,3,288.80,3,.00,3,12.85,
1,2016,161,1459,703,30.70,3,36.75,3,.35,3,680.18,3,29.90,3,2.96,3,301.70,3,.00,3,12.86,
1,2016,161,1500,703,30.77,3,42.35,3,.35,3,700.41,3,29.90,3,2.46,3,314.20,3,.00,3,12.86,
1,2016,161,1501,703,30.73,3,41.87,3,.51,3,959.68,3,29.90,3,1.67,3,332.80,3,.00,3,12.86,
1,2016,161,1502,703,30.73,3,39.21,3,.47,3,892.54,3,29.90,3,1.64,3,325.70,3,.00,3,12.86,
1,2016,161,1503,703,30.73,3,41.74,3,.63,3,1157.29,3,29.90,3,2.20,3,310.20,3,.00,3,12.85,
1,2016,161,1504,703,30.67,3,37.76,3,.60,3,1111.34,3,29.90,3,2.96,3,335.40,3,.00,3,12.85,
1,2016,161,1505,703,30.67,3,40.66,3,.71,3,1299.17,3,29.90,3,1.87,3,322.80,3,.00,3,12.85,
1,2016,161,1506,703,30.77,3,38.03,3,.69,3,1253.94,3,29.90,3,2.35,3,343.80,3,.00,3,12.84,
1,2016,161,1507,703,30.90,3,42.35,3,.69,3,1255.35,3,29.90,3,3.23,3,331.30,3,.00,3,12.85,
1,2016,161,1508,703,30.70,3,36.88,3,.65,3,1197.74,3,29.90,3,3.56,3,324.10,3,.00,3,12.85,
1,2016,161,1509,703,30.80,3,41.67,3,.60,3,1110.12,3,29.90,3,3.41,3,345.20,3,.00,3,12.83,
1,2016,161,1510,703,30.77,3,38.57,3,.51,3,958.95,3,29.90,3,2.46,3,310.20,3,.00,3,12.85,
1,2016,161,1511,703,30.80,3,35.84,3,.48,3,911.82,3,29.90,3,3.46,3,301.50,3,.00,3,12.85,
1,2016,161,1512,703,30.77,3,35.91,3,.50,3,944.91,3,29.90,3,5.41,3,306.50,3,.00,3,12.85,
1,2016,161,1513,703,30.73,3,35.30,3,.56,3,1036.32,3,29.90,3,4.95,3,305.60,3,.00,3,12.85,
1,2016,161,1514,703,30.87,3,38.57,3,.60,3,1109.65,3,29.90,3,3.42,3,310.10,3,.00,3,12.85,
1,2016,161,1515,703,30.80,3,38.81,3,.56,3,1049.17,3,29.90,3,3.39,3,315.20,3,.00,3,12.85,
1,2016,161,1516,703,30.80,3,37.73,3,.62,3,1142.97,3,29.90,3,4.15,3,326.40,3,.00,3,12.85,
1,2016,161,1517,703,30.73,3,37.66,3,.61,3,1131.05,3,29.90,3,3.73,3,309.50,3,.00,3,12.85,
1,2016,161,1518,703,30.80,3,36.18,3,.62,3,1149.62,3,29.90,3,3.35,3,317.00,3,.00,3,12.84,
1,2016,161,1519,703,30.80,3,35.74,3,.61,3,1147.00,3,29.90,3,3.84,3,309.50,3,.00,3,12.84,
1,2016,161,1520,703,30.87,3,36.72,3,.66,3,1221.99,3,29.90,3,4.23,3,315.30,3,.00,3,12.84,
1,2016,161,1521,703,30.87,3,36.68,3,.68,3,1247.23,3,29.90,3,3.60,3,312.80,3,.00,3,12.84,
1,2016,161,1522,703,30.87,3,39.99,3,.70,3,1284.84,3,29.90,3,2.85,3,324.20,3,.00,3,12.84,
1,2016,161,1523,703,31.04,3,42.68,3,.54,3,1037.73,3,29.90,3,2.86,3,37.25,3,.00,3,12.84,
1,2016,161,1524,703,30.97,3,36.35,3,.58,3,1093.20,3,29.90,3,3.16,3,342.20,3,.00,3,12.84,
1,2016,161,1525,703,30.97,3,36.95,3,.57,3,1080.12,3,29.90,3,3.00,3,.24,3,.00,3,12.84,
1,2016,161,1526,703,31.07,3,36.55,3,.47,3,911.81,3,29.90,3,3.04,3,327.80,3,.00,3,12.84,
1,2016,161,1527,703,31.00,3,35.47,3,.46,3,891.10,3,29.90,3,3.53,3,349.30,3,.00,3,12.84,
1,2016,161,1528,703,31.00,3,37.66,3,.57,3,1066.56,3,29.90,3,2.00,3,350.20,3,.00,3,12.84,
1,2016,161,1529,703,31.04,3,36.48,3,.52,3,990.85,3,29.90,3,2.69,3,335.40,3,.00,3,12.84,
1,2016,161,1530,703,31.04,3,36.78,3,.35,3,716.11,3,29.90,3,1.46,3,300.30,3,.00,3,12.84,
1,2016,161,1531,703,31.04,3,37.02,3,.30,3,633.98,3,29.90,3,2.76,3,321.20,3,.00,3,12.83,
1,2016,161,1532,703,30.97,3,35.43,3,.33,3,688.03,3,29.90,3,4.48,3,327.60,3,.00,3,12.84,
1,2016,161,1533,703,30.90,3,36.58,3,.56,3,1050.61,3,29.90,3,4.13,3,313.90,3,.00,3,12.84,
1,2016,161,1534,703,30.84,3,39.41,3,.63,3,1152.52,3,29.90,3,3.79,3,331.50,3,.00,3,12.84,
1,2016,161,1535,703,30.97,3,40.22,3,.61,3,1122.04,3,29.90,3,2.83,3,344.60,3,.00,3,12.84,
1,2016,161,1536,703,30.90,3,36.65,3,.59,3,1085.61,3,29.90,3,3.42,3,352.20,3,.00,3,12.84,
1,2016,161,1537,703,30.90,3,40.80,3,.55,3,1034.90,3,29.90,3,2.41,3,309.90,3,.00,3,12.84,
1,2016,161,1538,703,31.07,3,35.91,3,.55,3,1028.72,3,29.90,3,4.11,3,316.60,3,.00,3,12.84,
1,2016,161,1539,703,31.00,3,39.55,3,.56,3,1044.67,3,29.90,3,3.68,3,327.50,3,.00,3,12.82,
1,2016,161,1540,703,30.97,3,41.37,3,.56,3,1037.76,3,29.90,3,3.77,3,329.50,3,.00,3,12.84,
1,2016,161,1541,703,30.90,3,35.37,3,.58,3,1077.99,3,29.90,3,4.38,3,325.10,3,.00,3,12.84,
1,2016,161,1542,703,30.94,3,41.84,3,.58,3,1074.91,3,29.90,3,3.27,3,339.80,3,.00,3,12.84,
1,2016,161,1543,703,30.94,3,36.35,3,.57,3,1055.38,3,29.90,3,2.81,3,347.60,3,.00,3,12.83,
1,2016,161,1544,703,30.97,3,36.31,3,.60,3,1109.91,3,29.90,3,3.52,3,351.30,3,.00,3,12.84,
1,2016,161,1545,703,30.97,3,36.51,3,.60,3,1103.48,3,29.90,3,2.31,3,330.50,3,.00,3,12.84,
1,2016,161,1546,703,31.14,3,37.76,3,.59,3,1095.85,3,29.90,3,1.80,3,.24,3,.00,3,12.83,
1,2016,161,1547,703,31.17,3,40.16,3,.59,3,1087.76,3,29.90,3,2.07,3,323.90,3,.00,3,12.83,
1,2016,161,1548,703,31.17,3,39.78,3,.57,3,1056.82,3,29.90,3,4.27,3,313.30,3,.00,3,12.82,
1,2016,161,1549,703,31.11,3,40.59,3,.53,3,998.25,3,29.90,3,3.96,3,322.80,3,.00,3,12.83,
1,2016,161,1550,703,31.04,3,38.03,3,.52,3,983.97,3,29.90,3,4.18,3,336.60,3,.00,3,12.84,
1,2016,161,1551,703,31.00,3,39.51,3,.54,3,1011.35,3,29.90,3,4.17,3,315.60,3,.00,3,12.83,
1,2016,161,1552,703,30.94,3,37.96,3,.46,3,889.45,3,29.90,3,4.31,3,331.20,3,.00,3,12.83,
1,2016,161,1553,703,30.94,3,37.26,3,.51,3,953.49,3,29.90,3,4.32,3,327.60,3,.00,3,12.83,
1,2016,161,1554,703,30.97,3,39.11,3,.56,3,1031.09,3,29.90,3,2.57,3,296.50,3,.00,3,12.83,
1,2016,161,1555,703,31.04,3,37.66,3,.55,3,1023.24,3,29.90,3,3.05,3,315.70,3,.00,3,12.83,
1,2016,161,1556,703,31.07,3,36.92,3,.55,3,1014.91,3,29.90,3,3.64,3,316.00,3,.00,3,12.83,
1,2016,161,1557,703,31.04,3,39.31,3,.54,3,995.85,3,29.90,3,3.76,3,328.90,3,.00,3,12.83,
1,2016,161,1558,703,30.97,3,40.49,3,.52,3,969.66,3,29.90,3,3.29,3,316.60,3,.00,3,12.83,
1,2016,161,1559,703,31.00,3,40.56,3,.52,3,974.90,3,29.90,3,3.83,3,322.60,3,.00,3,12.83,
1,2016,161,1600,703,30.90,3,40.26,3,.52,3,975.37,3,29.90,3,3.75,3,306.10,3,.00,3,12.83,
1,2016,161,1601,703,31.00,3,39.85,3,.52,3,969.43,3,29.90,3,4.28,3,342.90,3,.00,3,12.81,
1,2016,161,1602,703,31.04,3,40.15,3,.48,3,901.34,3,29.90,3,3.75,3,306.40,3,.00,3,12.83,
1,2016,161,1603,703,31.00,3,43.42,3,.47,3,893.73,3,29.90,3,2.90,3,336.20,3,.00,3,12.83,
1,2016,161,1604,703,31.07,3,38.13,3,.49,3,907.77,3,29.90,3,4.22,3,343.30,3,.00,3,12.83,
1,2016,161,1605,703,30.97,3,39.98,3,.47,3,887.78,3,29.90,3,3.25,3,1.29,3,.00,3,12.83,
1,2016,161,1606,703,31.04,3,39.98,3,.48,3,888.73,3,29.90,3,2.83,3,334.50,3,.00,3,12.83,
1,2016,161,1607,703,31.07,3,41.37,3,.44,3,834.92,3,29.90,3,2.61,3,336.80,3,.00,3,12.83,
1,2016,161,1608,703,31.10,3,39.68,3,.46,3,856.58,3,29.90,3,3.30,3,303.50,3,.00,3,12.82,
1,2016,161,1609,703,31.00,3,41.13,3,.47,3,864.91,3,29.90,3,3.90,3,324.80,3,.00,3,12.81,
1,2016,161,1610,703,31.00,3,42.14,3,.46,3,856.82,3,29.90,3,3.30,3,317.10,3,.00,3,12.83,
1,2016,161,1611,703,31.00,3,40.02,3,.44,3,820.86,3,29.90,3,2.55,3,325.90,3,.00,3,12.83,
1,2016,161,1612,703,31.13,3,43.29,3,.44,3,826.10,3,29.90,3,2.93,3,322.30,3,.00,3,12.83,
1,2016,161,1613,703,31.07,3,39.81,3,.44,3,816.10,3,29.90,3,2.57,3,321.70,3,.00,3,12.84,
1,2016,161,1614,703,31.07,3,39.65,3,.42,3,790.15,3,29.90,3,2.78,3,314.30,3,.00,3,12.83,
1,2016,161,1615,703,31.06,3,40.59,3,.42,3,786.34,3,29.90,3,3.19,3,316.20,3,.00,3,12.84,
1,2016,161,1616,703,31.10,3,40.12,3,.43,3,797.76,3,29.90,3,2.95,3,307.70,3,.00,3,12.84,
1,2016,161,1617,703,31.03,3,39.71,3,.43,3,799.91,3,29.90,3,3.12,3,318.80,3,.00,3,12.84,
1,2016,161,1618,703,31.06,3,37.76,3,.42,3,787.29,3,29.90,3,2.73,3,308.70,3,.00,3,12.84,
1,2016,161,1619,703,31.03,3,40.15,3,.42,3,782.52,3,29.90,3,2.87,3,320.00,3,.00,3,12.84,
1,2016,161,1620,703,31.06,3,40.29,3,.41,3,775.38,3,29.90,3,2.93,3,320.90,3,.00,3,12.84,
1,2016,161,1621,703,31.06,3,40.56,3,.41,3,769.67,3,29.90,3,2.10,3,305.00,3,.00,3,12.84,
1,2016,161,1622,703,31.13,3,39.14,3,.41,3,766.33,3,29.90,3,2.53,3,333.70,3,.00,3,12.84,
1,2016,161,1623,703,31.03,3,38.90,3,.41,3,763.48,3,29.90,3,3.09,3,309.60,3,.00,3,12.84,
1,2016,161,1624,703,31.07,3,36.68,3,.41,3,775.38,3,29.90,3,3.13,3,311.90,3,.00,3,12.84,
1,2016,161,1625,703,31.20,3,38.40,3,.42,3,778.72,3,29.90,3,2.88,3,329.00,3,.00,3,12.84,
1,2016,161,1626,703,31.10,3,39.17,3,.42,3,778.25,3,29.90,3,3.35,3,340.70,3,.00,3,12.84,
1,2016,161,1627,703,31.17,3,37.59,3,.42,3,783.49,3,29.90,3,1.82,3,339.30,3,.00,3,12.84,
1,2016,161,1628,703,31.20,3,39.28,3,.41,3,765.39,3,29.90,3,1.98,3,352.90,3,.00,3,12.84,
1,2016,161,1629,703,31.27,3,38.13,3,.41,3,777.05,3,29.90,3,2.23,3,321.00,3,.00,3,12.84,
1,2016,161,1630,703,31.27,3,37.99,3,.25,3,537.56,3,29.90,3,2.25,3,301.80,3,.00,3,12.83,
1,2016,161,1631,703,31.27,3,39.92,3,.27,3,557.32,3,29.90,3,2.71,3,341.00,3,.00,3,12.84,
1,2016,161,1632,703,31.24,3,39.75,3,.30,3,605.16,3,29.90,3,2.25,3,336.80,3,.00,3,12.84,
1,2016,161,1633,703,31.14,3,37.12,3,.30,3,596.12,3,29.90,3,3.75,3,319.20,3,.00,3,12.82,
1,2016,161,1634,703,31.10,3,37.52,3,.28,3,564.92,3,29.90,3,3.33,3,329.10,3,.00,3,12.84,
1,2016,161,1635,703,31.14,3,40.56,3,.25,3,528.74,3,29.90,3,2.36,3,329.40,3,.00,3,12.77,
1,2016,161,1636,703,31.10,3,42.55,3,.32,3,630.15,3,29.90,3,3.04,3,333.90,3,.00,3,12.85,
1,2016,161,1637,703,30.97,3,42.07,3,.40,3,740.61,3,29.90,3,3.01,3,346.30,3,.00,3,12.83,
1,2016,161,1638,703,31.03,3,42.65,3,.39,3,724.42,3,29.90,3,2.43,3,336.60,3,.00,3,12.85,
1,2016,161,1639,703,31.00,3,41.97,3,.38,3,711.09,3,29.90,3,2.35,3,303.50,3,.00,3,12.83,
1,2016,161,1640,703,31.07,3,40.69,3,.37,3,697.76,3,29.90,3,3.51,3,317.60,3,.00,3,12.84,
1,2016,161,1641,703,31.03,3,39.98,3,.37,3,688.00,3,29.90,3,2.55,3,337.20,3,.00,3,12.84,
1,2016,161,1642,703,31.10,3,39.28,3,.36,3,679.66,3,29.90,3,2.55,3,322.00,3,.00,3,12.84,
1,2016,161,1643,703,31.17,3,39.31,3,.36,3,672.99,3,29.90,3,2.27,3,319.10,3,.00,3,12.85,
1,2016,161,1644,703,31.24,3,37.29,3,.34,3,636.33,3,29.90,3,2.38,3,325.40,3,.00,3,12.85,
1,2016,161,1645,703,31.07,3,37.96,3,.34,3,641.57,3,29.90,3,2.44,3,318.00,3,.00,3,12.84,
1,2016,161,1646,703,31.14,3,38.74,3,.36,3,660.86,3,29.90,3,2.36,3,284.20,3,.00,3,12.84,
1,2016,161,1647,703,31.27,3,36.58,3,.31,3,595.15,3,29.90,3,.76,3,273.10,3,.00,3,12.84,
1,2016,161,1648,703,31.51,3,38.03,3,.34,3,623.00,3,29.90,3,.69,3,281.30,3,.00,3,12.85,
1,2016,161,1649,703,31.64,3,40.29,3,.34,3,635.38,3,29.90,3,.83,3,334.10,3,.00,3,12.85,
1,2016,161,1650,703,31.54,3,38.40,3,.34,3,630.86,3,29.90,3,1.60,3,307.80,3,.00,3,12.85,
1,2016,161,1651,703,31.54,3,36.95,3,.28,3,537.30,3,29.90,3,2.50,3,342.60,3,.00,3,12.85,
1,2016,161,1652,703,31.44,3,37.63,3,.32,3,591.58,3,29.90,3,2.67,3,337.60,3,.00,3,12.85,
1,2016,161,1653,703,31.37,3,36.68,3,.30,3,558.49,3,29.90,3,1.67,3,315.40,3,.00,3,12.85,
1,2016,161,1654,703,31.41,3,37.93,3,.28,3,522.54,3,29.90,3,1.36,3,322.00,3,.00,3,12.85,
1,2016,161,1655,703,31.44,3,37.69,3,.24,3,464.45,3,29.90,3,1.08,3,292.30,3,.00,3,12.80,
1,2016,161,1656,703,31.64,3,36.82,3,.24,3,463.74,3,29.90,3,.66,3,280.30,3,.00,3,12.79,
1,2016,161,1657,703,31.64,3,35.57,3,.24,3,465.89,3,29.90,3,.15,3,214.20,3,.00,3,12.80,
1,2016,161,1658,703,31.68,3,35.64,3,.23,3,453.99,3,29.90,3,1.05,3,192.10,3,.00,3,12.79,
1,2016,161,1659,703,31.54,3,42.04,3,.24,3,465.89,3,29.90,3,2.87,3,190.90,3,.00,3,12.79,
1,2016,161,1700,703,31.11,3,40.42,3,.25,3,483.27,3,29.90,3,4.08,3,174.60,3,.00,3,12.82,
1,2016,161,1701,703,30.84,3,44.30,3,.25,3,483.27,3,29.90,3,3.37,3,176.90,3,.00,3,12.83,
1,2016,161,1702,703,30.67,3,44.17,3,.26,3,498.03,3,29.90,3,3.63,3,163.20,3,.00,3,12.84,
1,2016,161,1703,703,30.67,3,44.07,3,.26,3,495.89,3,29.90,3,5.20,3,192.60,3,.00,3,12.83,
1,2016,161,1704,703,30.47,3,40.86,3,.27,3,509.69,3,29.90,3,5.20,3,191.10,3,.00,3,12.85,
1,2016,161,1705,703,30.43,3,45.04,3,.28,3,521.12,3,29.90,3,4.18,3,182.20,3,.00,3,12.86,
1,2016,161,1706,703,30.47,3,43.12,3,.27,3,504.46,3,29.90,3,6.33,3,187.80,3,.00,3,12.85,
1,2016,161,1707,703,30.36,3,45.28,3,.27,3,503.98,3,29.90,3,6.13,3,199.00,3,.00,3,12.85,
1,2016,161,1708,703,30.40,3,44.23,3,.27,3,504.93,3,29.90,3,5.90,3,178.30,3,.00,3,12.80,
1,2016,161,1709,703,30.36,3,41.87,3,.27,3,496.60,3,29.90,3,5.84,3,188.00,3,.00,3,12.80,
1,2016,161,1710,703,30.30,3,42.35,3,.27,3,490.65,3,29.90,3,6.53,3,175.30,3,.00,3,12.85,
1,2016,161,1711,703,30.36,3,43.96,3,.26,3,484.46,3,29.90,3,6.35,3,177.20,3,.00,3,12.84,
1,2016,161,1712,703,30.30,3,47.00,3,.26,3,476.13,3,29.90,3,6.49,3,172.60,3,.00,3,12.84,
1,2016,161,1713,703,30.26,3,44.13,3,.26,3,467.79,3,29.90,3,6.59,3,178.20,3,.00,3,12.83,
1,2016,161,1714,703,30.20,3,42.08,3,.19,3,375.66,3,29.90,3,6.52,3,177.20,3,.00,3,12.73,
1,2016,161,1715,703,30.20,3,44.47,3,.21,3,406.61,3,29.90,3,6.39,3,185.90,3,.00,3,12.77,
1,2016,161,1716,703,30.13,3,43.12,3,.25,3,447.08,3,29.90,3,6.76,3,180.20,3,.00,3,12.81,
1,2016,161,1717,703,30.16,3,43.22,3,.23,3,428.75,3,29.90,3,6.50,3,178.50,3,.00,3,12.80,
1,2016,161,1718,703,30.09,3,49.12,3,.24,3,429.94,3,29.90,3,6.05,3,184.60,3,.00,3,12.80,
1,2016,161,1719,703,30.09,3,46.19,3,.23,3,423.99,3,29.90,3,6.22,3,191.00,3,.00,3,12.79,
1,2016,161,1720,703,30.13,3,42.68,3,.23,3,421.37,3,29.90,3,6.39,3,193.00,3,.00,3,12.79,
1,2016,161,1721,703,30.09,3,45.41,3,.22,3,399.47,3,29.90,3,5.61,3,183.00,3,.00,3,12.77,
1,2016,161,1722,703,30.09,3,48.75,3,.21,3,382.80,3,29.90,3,4.54,3,187.70,3,.00,3,12.76,
1,2016,161,1723,703,30.13,3,46.12,3,.19,3,352.33,3,29.90,3,4.65,3,180.00,3,.00,3,12.73,
1,2016,161,1724,703,30.16,3,42.14,3,.17,3,331.42,3,29.90,3,4.65,3,185.00,3,.00,3,12.69,
1,2016,161,1725,703,30.09,3,44.10,3,.17,3,327.62,3,29.90,3,5.10,3,174.20,3,.00,3,12.68,
1,2016,161,1726,703,30.13,3,43.63,3,.16,3,317.30,3,29.90,3,5.89,3,185.90,3,.00,3,12.67,
1,2016,161,1727,703,30.06,3,42.18,3,.17,3,325.47,3,29.90,3,5.39,3,195.70,3,.00,3,12.67,
1,2016,161,1728,703,29.99,3,44.00,3,.18,3,344.23,3,29.90,3,5.61,3,178.40,3,.00,3,12.63,
1,2016,161,1729,703,30.13,3,46.29,3,.19,3,353.28,3,29.90,3,5.99,3,174.10,3,.00,3,12.69,
1,2016,161,1730,703,30.13,3,53.30,3,.20,3,356.14,3,29.90,3,5.09,3,167.80,3,.00,3,12.71,
1,2016,161,1731,703,30.09,3,45.21,3,.19,3,349.95,3,29.90,3,5.66,3,184.00,3,.00,3,12.71,
1,2016,161,1732,703,30.09,3,48.99,3,.19,3,344.75,3,29.90,3,5.34,3,166.20,3,.00,3,12.70,
1,2016,161,1733,703,30.06,3,43.73,3,.19,3,340.18,3,29.90,3,5.28,3,165.00,3,.00,3,12.68,
1,2016,161,1734,703,30.06,3,45.38,3,.19,3,334.05,3,29.90,3,5.19,3,173.00,3,.00,3,12.68,
1,2016,161,1735,703,30.13,3,50.34,3,.18,3,326.91,3,29.90,3,4.34,3,163.30,3,.00,3,12.68,
1,2016,161,1736,703,30.13,3,44.91,3,.18,3,318.66,3,29.90,3,4.29,3,167.10,3,.00,3,12.67,
1,2016,161,1737,703,30.06,3,44.64,3,.17,3,306.84,3,29.90,3,5.13,3,186.80,3,.00,3,12.66,
1,2016,161,1738,703,30.13,3,43.09,3,.17,3,301.45,3,29.90,3,4.27,3,191.00,3,.00,3,12.65,
1,2016,161,1739,703,30.16,3,41.67,3,.16,3,293.28,3,29.90,3,4.63,3,159.80,3,.00,3,12.60,
1,2016,161,1740,703,30.09,3,41.94,3,.16,3,287.96,3,29.90,3,4.62,3,169.20,3,.00,3,12.63,
1,2016,161,1741,703,30.06,3,42.14,3,.16,3,284.00,3,29.90,3,4.72,3,166.90,3,.00,3,12.63,
1,2016,161,1742,703,30.09,3,42.65,3,.16,3,279.32,3,29.90,3,4.05,3,164.80,3,.00,3,12.62,
1,2016,161,1743,703,30.20,3,40.53,3,.15,3,275.59,3,29.90,3,4.61,3,173.70,3,.00,3,12.62,
1,2016,161,1744,703,30.20,3,42.99,3,.15,3,272.26,3,29.90,3,3.22,3,185.50,3,.00,3,12.61,
1,2016,161,1745,703,30.23,3,42.14,3,.15,3,267.11,3,29.90,3,4.02,3,152.70,3,.00,3,12.61,
1,2016,161,1746,703,30.23,3,41.23,3,.14,3,259.88,3,29.90,3,4.14,3,166.20,3,.00,3,12.58,
1,2016,161,1747,703,30.20,3,48.38,3,.14,3,257.19,3,29.90,3,4.44,3,151.70,3,.00,3,12.59,
1,2016,161,1748,703,30.20,3,44.50,3,.14,3,250.53,3,29.90,3,5.44,3,175.50,3,.00,3,12.58,
1,2016,161,1749,703,30.16,3,47.91,3,.14,3,245.45,3,29.90,3,4.83,3,164.70,3,.00,3,12.57,
1,2016,161,1750,703,30.16,3,40.09,3,.14,3,240.92,3,29.90,3,4.93,3,168.90,3,.00,3,12.57,
1,2016,161,1751,703,30.16,3,43.32,3,.11,3,211.90,3,29.90,3,4.64,3,166.40,3,.00,3,12.54,
1,2016,161,1752,703,30.16,3,45.28,3,.09,3,184.38,3,29.90,3,4.77,3,173.40,3,.00,3,12.50,
1,2016,161,1753,703,30.03,3,41.34,3,.09,3,185.97,3,29.90,3,4.80,3,178.00,3,.00,3,12.49,
1,2016,161,1754,703,30.13,3,42.08,3,.09,3,182.32,3,29.90,3,4.80,3,170.10,3,.00,3,12.48,
1,2016,161,1755,703,30.06,3,44.34,3,.08,3,168.52,3,29.90,3,4.76,3,192.50,3,.00,3,12.46,
1,2016,161,1756,703,30.09,3,48.11,3,.09,3,174.71,3,29.90,3,3.96,3,170.50,3,.00,3,12.46,
1,2016,161,1757,703,30.06,3,43.22,3,.11,3,193.26,3,29.90,3,5.55,3,166.80,3,.00,3,12.49,
1,2016,161,1758,703,29.99,3,43.83,3,.09,3,170.42,3,29.90,3,5.29,3,152.60,3,.00,3,12.46,
1,2016,161,1759,703,29.96,3,48.11,3,.05,3,132.20,3,29.90,3,5.42,3,183.60,3,.00,3,12.41,
1,2016,161,1800,703,29.99,3,47.74,3,.06,3,138.94,3,29.90,3,4.33,3,164.60,3,.00,3,12.38,
1,2016,161,1801,703,29.93,3,42.75,3,.08,3,149.65,3,29.90,3,4.44,3,163.00,3,.00,3,12.43,
1,2016,161,1802,703,29.93,3,41.77,3,.09,3,157.42,3,29.90,3,4.63,3,178.30,3,.00,3,12.43,
1,2016,161,1803,703,29.99,3,42.52,3,.09,3,158.05,3,29.91,3,4.93,3,176.30,3,.00,3,12.42,
1,2016,161,1804,703,29.96,3,45.25,3,.09,3,155.20,3,29.90,3,4.85,3,179.20,3,.00,3,12.43,
1,2016,161,1805,703,29.93,3,41.20,3,.09,3,152.58,3,29.90,3,5.23,3,167.20,3,.00,3,12.43,
1,2016,161,1806,703,29.96,3,44.20,3,.09,3,154.01,3,29.90,3,4.51,3,173.50,3,.00,3,12.42,
1,2016,161,1807,703,29.96,3,43.96,3,.09,3,152.58,3,29.90,3,4.89,3,167.80,3,.00,3,12.42,
1,2016,161,1808,703,29.99,3,48.42,3,.09,3,148.06,3,29.90,3,4.59,3,151.80,3,.00,3,12.41,
1,2016,161,1809,703,30.03,3,41.94,3,.08,3,142.90,3,29.91,3,4.34,3,153.30,3,.00,3,12.37,
1,2016,161,1810,703,30.03,3,42.62,3,.08,3,138.07,3,29.90,3,4.92,3,170.20,3,.00,3,12.40,
1,2016,161,1811,703,29.96,3,47.77,3,.08,3,132.36,3,29.90,3,4.99,3,151.30,3,.00,3,12.40,
1,2016,161,1812,703,29.99,3,45.62,3,.07,3,128.87,3,29.90,3,5.23,3,157.30,3,.00,3,12.40,
1,2016,161,1813,703,29.83,3,47.24,3,.07,3,125.69,3,29.90,3,5.85,3,169.00,3,.00,3,12.40,
1,2016,161,1814,703,29.93,3,45.18,3,.07,3,121.65,3,29.90,3,5.63,3,162.40,3,.00,3,12.39,
1,2016,161,1815,703,29.79,3,50.95,3,.07,3,116.97,3,29.90,3,5.18,3,161.90,3,.00,3,12.38,
1,2016,161,1816,703,29.79,3,50.37,3,.06,3,108.88,3,29.90,3,4.93,3,163.00,3,.00,3,12.38,
1,2016,161,1817,703,29.79,3,53.64,3,.06,3,106.35,3,29.91,3,5.20,3,174.50,3,.00,3,12.37,
1,2016,161,1818,703,29.76,3,49.26,3,.06,3,107.85,3,29.90,3,5.63,3,225.90,3,.00,3,12.35,
1,2016,161,1819,703,29.72,3,53.24,3,.06,3,104.76,3,29.91,3,5.44,3,184.50,3,.00,3,12.37,
1,2016,161,1820,703,29.76,3,51.05,3,.06,3,102.14,3,29.91,3,5.47,3,193.10,3,.00,3,12.37,
1,2016,161,1821,703,29.69,3,47.78,3,.05,3,99.36,3,29.91,3,5.43,3,198.10,3,.00,3,12.37,
1,2016,161,1822,703,29.73,3,49.29,3,.05,3,96.43,3,29.91,3,5.39,3,194.30,3,.00,3,12.37,
1,2016,161,1823,703,29.66,3,51.25,3,.05,3,93.50,3,29.91,3,5.59,3,196.80,3,.00,3,12.35,
1,2016,161,1824,703,29.73,3,52.26,3,.05,3,90.17,3,29.91,3,4.86,3,191.80,3,.00,3,12.36,
1,2016,161,1825,703,29.63,3,49.09,3,.05,3,85.25,3,29.91,3,5.64,3,167.60,3,.00,3,12.35,
1,2016,161,1826,703,29.69,3,50.04,3,.04,3,80.89,3,29.91,3,5.07,3,171.30,3,.00,3,12.34,
1,2016,161,1827,703,29.76,3,50.24,3,.04,3,79.30,3,29.91,3,5.00,3,204.50,3,.00,3,12.34,
1,2016,161,1828,703,29.70,3,50.68,3,.04,3,75.73,3,29.91,3,4.57,3,182.00,3,.00,3,12.34,
1,2016,161,1829,703,29.63,3,52.43,3,.04,3,72.16,3,29.91,3,4.61,3,193.70,3,.00,3,12.33,
1,2016,161,1830,703,29.70,3,51.02,3,.04,3,68.83,3,29.91,3,4.99,3,193.00,3,.00,3,12.33,
1,2016,161,1831,703,29.63,3,52.20,3,.03,3,65.50,3,29.91,3,5.28,3,198.00,3,.00,3,12.33,
1,2016,161,1832,703,29.56,3,50.92,3,.03,3,62.17,3,29.91,3,5.10,3,190.60,3,.00,3,12.33,
1,2016,161,1833,703,29.50,3,49.67,3,.03,3,58.37,3,29.91,3,5.12,3,192.20,3,.00,3,12.32,
1,2016,161,1834,703,29.53,3,51.29,3,.03,3,54.88,3,29.91,3,5.20,3,209.70,3,.00,3,12.27,
1,2016,161,1835,703,29.60,3,51.56,3,.03,3,51.71,3,29.91,3,4.32,3,225.70,3,.00,3,12.32,
1,2016,161,1836,703,29.60,3,49.74,3,.02,3,48.38,3,29.91,3,3.98,3,190.70,3,.00,3,12.27,
1,2016,161,1837,703,29.60,3,51.90,3,.02,3,45.36,3,29.91,3,3.92,3,168.70,3,.00,3,12.32,
1,2016,161,1838,703,29.60,3,51.46,3,.02,3,42.19,3,29.91,3,3.38,3,171.10,3,.00,3,12.32,
1,2016,161,1839,703,29.57,3,55.71,3,.02,3,38.94,3,29.91,3,2.91,3,168.60,3,.00,3,12.29,
1,2016,161,1840,703,29.64,3,51.56,3,.02,3,35.85,3,29.91,3,2.72,3,163.60,3,.00,3,12.32,
1,2016,161,1841,703,29.54,3,55.91,3,.01,3,33.15,3,29.91,3,2.64,3,147.90,3,.00,3,12.32,
1,2016,161,1842,703,29.57,3,56.32,3,.01,3,30.61,3,29.91,3,2.69,3,144.70,3,.00,3,12.32,
1,2016,161,1843,703,29.61,3,53.01,3,.01,3,28.07,3,29.91,3,2.55,3,151.80,3,.00,3,12.32,
1,2016,161,1844,703,29.47,3,52.61,3,.01,3,25.77,3,29.91,3,3.19,3,160.60,3,.00,3,12.32,
1,2016,161,1845,703,29.51,3,45.12,3,.01,3,23.63,3,29.91,3,3.00,3,170.70,3,.00,3,12.32,
1,2016,161,1846,703,29.61,3,48.80,3,.01,3,21.57,3,29.91,3,2.50,3,168.70,3,.00,3,12.32,
1,2016,161,1847,703,29.68,3,50.05,3,.01,3,19.59,3,29.91,3,2.41,3,146.50,3,.00,3,12.32,
1,2016,161,1848,703,29.58,3,54.13,3,.01,3,17.92,3,29.91,3,2.30,3,151.40,3,.00,3,12.32,
1,2016,161,1849,703,29.61,3,47.32,3,.01,3,16.18,3,29.92,3,2.57,3,158.40,3,.00,3,12.32,
1,2016,161,1850,703,29.61,3,48.16,3,.01,3,14.59,3,29.92,3,2.26,3,162.50,3,.00,3,12.32,
1,2016,161,1851,703,29.54,3,46.88,3,.00,3,13.32,3,29.92,3,2.12,3,163.80,3,.00,3,12.32,
1,2016,161,1852,703,29.61,3,55.18,3,.00,3,12.05,3,29.92,3,1.55,3,123.80,3,.00,3,12.32,
1,2016,161,1853,703,29.48,3,55.82,3,.00,3,10.94,3,29.92,3,.75,3,142.30,3,.00,3,12.31,
1,2016,161,1854,703,29.34,3,54.70,3,.00,3,9.83,3,29.92,3,.91,3,85.80,3,.00,3,12.31,
1,2016,161,1855,703,29.31,3,54.70,3,.00,3,8.88,3,29.92,3,1.08,3,137.40,3,.00,3,12.31,
1,2016,161,1856,703,29.17,3,55.41,3,.00,3,8.01,3,29.92,3,.96,3,102.70,3,.00,3,12.31,
1,2016,161,1857,703,29.14,3,56.09,3,.00,3,7.30,3,29.92,3,.98,3,96.10,3,.00,3,12.31,
1,2016,161,1858,703,29.14,3,54.81,3,.00,3,6.58,3,29.92,3,1.58,3,120.40,3,.00,3,12.31,
1,2016,161,1859,703,28.97,3,55.55,3,.00,3,5.95,3,29.92,3,1.79,3,119.40,3,.00,3,12.31,
1,2016,161,1900,703,29.00,3,56.59,3,.00,3,5.23,3,29.92,3,1.80,3,150.50,3,.00,3,12.31,
1,2016,161,1901,703,28.97,3,60.74,3,.00,3,4.68,3,29.92,3,1.63,3,143.70,3,.00,3,12.31,
1,2016,161,1902,703,29.04,3,59.26,3,.00,3,4.04,3,29.92,3,1.70,3,119.50,3,.00,3,12.31,
1,2016,161,1903,703,28.97,3,57.94,3,.00,3,3.57,3,29.92,3,2.47,3,137.10,3,.00,3,12.30,
1,2016,161,1904,703,28.90,3,57.87,3,.00,3,3.09,3,29.92,3,2.48,3,150.60,3,.00,3,12.30,
1,2016,161,1905,703,28.90,3,58.82,3,.00,3,2.62,3,29.92,3,2.50,3,116.10,3,.00,3,12.30,
1,2016,161,1906,703,28.87,3,59.49,3,.00,3,2.22,3,29.92,3,2.20,3,149.80,3,.00,3,12.30,
1,2016,161,1907,703,28.87,3,57.77,3,.00,3,1.82,3,29.92,3,2.43,3,149.40,3,.00,3,12.30,
1,2016,161,1908,703,28.94,3,58.65,3,.00,3,1.59,3,29.92,3,3.06,3,151.90,3,.00,3,12.30,
1,2016,161,1909,703,29.11,3,59.53,3,.00,3,1.35,3,29.92,3,3.71,3,158.10,3,.00,3,12.28,
1,2016,161,1910,703,29.24,3,60.51,3,.00,3,1.11,3,29.92,3,3.24,3,150.80,3,.00,3,12.30,
1,2016,161,1911,703,29.17,3,58.99,3,.00,3,.87,3,29.92,3,3.20,3,135.70,3,.00,3,12.30,
1,2016,161,1912,703,29.07,3,60.84,3,.00,3,.71,3,29.92,3,2.71,3,137.30,3,.00,3,12.30,
1,2016,161,1913,703,29.00,3,60.20,3,.00,3,.63,3,29.92,3,2.28,3,116.30,3,.00,3,12.30,
1,2016,161,1914,703,28.87,3,60.30,3,.00,3,.56,3,29.92,3,2.47,3,112.90,3,.00,3,12.30,
1,2016,161,1915,703,28.70,3,60.98,3,.00,3,.48,3,29.92,3,2.56,3,110.90,3,.00,3,12.30,
1,2016,161,1916,703,28.60,3,61.99,3,.00,3,.32,3,29.92,3,2.57,3,133.10,3,.00,3,12.30,
1,2016,161,1917,703,28.67,3,63.64,3,.00,3,.32,3,29.92,3,3.35,3,187.30,3,.00,3,12.30,
1,2016,161,1918,703,28.77,3,63.84,3,.00,3,.24,3,29.92,3,3.63,3,176.10,3,.00,3,12.30,
1,2016,161,1919,703,28.74,3,63.64,3,.00,3,.24,3,29.92,3,2.99,3,166.60,3,.00,3,12.30,
1,2016,161,1920,703,28.50,3,62.50,3,.00,3,.16,3,29.92,3,2.58,3,125.20,3,.00,3,12.30,
1,2016,161,1921,703,28.40,3,63.17,3,.00,3,.16,3,29.92,3,2.55,3,118.50,3,.00,3,12.30,
1,2016,161,1922,703,28.36,3,63.54,3,.00,3,.16,3,29.92,3,2.48,3,108.00,3,.00,3,12.28,
1,2016,161,1923,703,28.23,3,64.32,3,.00,3,.16,3,29.92,3,2.54,3,105.60,3,.00,3,12.30,
1,2016,161,1924,703,28.23,3,65.40,3,.00,3,.08,3,29.92,3,2.74,3,115.00,3,.00,3,12.30,
1,2016,161,1925,703,28.20,3,65.87,3,.00,3,.08,3,29.92,3,2.78,3,117.00,3,.00,3,12.30,
1,2016,161,1926,703,28.23,3,66.27,3,.00,3,.08,3,29.92,3,2.64,3,105.10,3,.00,3,12.30,
1,2016,161,1927,703,28.20,3,66.81,3,.00,3,.08,3,29.92,3,2.40,3,112.50,3,.00,3,12.30,
1,2016,161,1928,703,28.13,3,66.38,3,.00,3,.08,3,29.92,3,2.33,3,86.60,3,.00,3,12.30,
1,2016,161,1929,703,28.13,3,66.34,3,.00,3,.08,3,29.92,3,2.09,3,82.10,3,.00,3,12.29,
1,2016,161,1930,703,28.20,3,65.30,3,.00,3,.00,3,29.92,3,2.18,3,105.00,3,.00,3,12.30,
1,2016,161,1931,703,28.06,3,65.40,3,.00,3,.00,3,29.92,3,2.26,3,105.40,3,.00,3,12.30,
1,2016,161,1932,703,28.13,3,65.09,3,.00,3,.00,3,29.92,3,2.40,3,98.00,3,.00,3,12.30,
1,2016,161,1933,703,28.13,3,66.75,3,.00,3,.00,3,29.92,3,2.02,3,117.50,3,.00,3,12.29,
1,2016,161,1934,703,28.13,3,64.99,3,.00,3,.08,3,29.92,3,2.29,3,94.80,3,.00,3,12.29,
1,2016,161,1935,703,28.13,3,64.86,3,.00,3,.08,3,29.92,3,2.13,3,112.10,3,.00,3,12.29,
1,2016,161,1936,703,28.13,3,64.32,3,.00,3,.08,3,29.92,3,2.51,3,116.50,3,.00,3,12.29,
1,2016,161,1937,703,28.17,3,64.49,3,.00,3,.00,3,29.92,3,2.03,3,107.90,3,.00,3,12.29,
1,2016,161,1938,703,28.07,3,63.38,3,.00,3,.00,3,29.92,3,1.76,3,105.80,3,.00,3,12.29,
1,2016,161,1939,703,28.17,3,64.66,3,.00,3,.00,3,29.92,3,1.86,3,97.40,3,.00,3,12.27,
1,2016,161,1940,703,28.10,3,64.29,3,.00,3,.00,3,29.92,3,1.79,3,108.70,3,.00,3,12.29,
1,2016,161,1941,703,28.10,3,64.09,3,.00,3,.00,3,29.92,3,1.68,3,95.60,3,.00,3,12.29,
1,2016,161,1942,703,28.07,3,64.49,3,.00,3,.00,3,29.92,3,1.27,3,97.40,3,.00,3,12.29,
1,2016,161,1943,703,28.07,3,63.75,3,.00,3,.00,3,29.92,3,1.51,3,85.30,3,.00,3,12.29,
1,2016,161,1944,703,28.14,3,63.52,3,.00,3,.00,3,29.92,3,1.27,3,98.20,3,.00,3,12.29,
1,2016,161,1945,703,28.14,3,63.52,3,.00,3,.00,3,29.92,3,1.30,3,83.50,3,.00,3,12.29,
1,2016,161,1946,703,28.07,3,63.21,3,.00,3,.00,3,29.92,3,1.33,3,72.18,3,.00,3,12.29,
1,2016,161,1947,703,28.04,3,64.43,3,.00,3,.00,3,29.92,3,1.48,3,73.22,3,.00,3,12.29,
1,2016,161,1948,703,28.04,3,62.20,3,.00,3,.08,3,29.92,3,1.24,3,97.60,3,.00,3,12.29,
1,2016,161,1949,703,27.97,3,62.14,3,.00,3,.00,3,29.93,3,.85,3,82.10,3,.00,3,12.29,
1,2016,161,1950,703,28.00,3,62.98,3,.00,3,.00,3,29.93,3,1.20,3,86.00,3,.00,3,12.24,
1,2016,161,1951,703,27.90,3,62.58,3,.00,3,.00,3,29.93,3,.83,3,107.00,3,.00,3,12.29,
1,2016,161,1952,703,27.87,3,61.93,3,.00,3,.08,3,29.93,3,.73,3,74.20,3,.00,3,12.29,
1,2016,161,1953,703,27.94,3,61.90,3,.00,3,.00,3,29.93,3,.68,3,89.60,3,.00,3,12.30,
1,2016,161,1954,703,27.94,3,61.80,3,.00,3,.00,3,29.93,3,.89,3,78.30,3,.00,3,12.27,
1,2016,161,1955,703,27.87,3,63.56,3,.00,3,.00,3,29.93,3,.76,3,55.14,3,.00,3,12.30,
1,2016,161,1956,703,27.87,3,62.07,3,.00,3,.00,3,29.93,3,.60,3,63.47,3,.00,3,12.29,
1,2016,161,1957,703,27.81,3,61.90,3,.00,3,.00,3,29.93,3,.68,3,86.70,3,.00,3,12.29,
1,2016,161,1958,703,27.71,3,61.97,3,.00,3,.00,3,29.93,3,.83,3,71.43,3,.00,3,12.29,
1,2016,161,1959,703,27.77,3,61.67,3,.00,3,.00,3,29.93,3,.85,3,55.23,3,.00,3,12.29,
1,2016,161,2000,703,27.74,3,61.74,3,.00,3,.08,3,29.93,3,.85,3,63.88,3,.00,3,12.28,
1,2016,161,2001,703,27.64,3,61.67,3,.00,3,.00,3,29.93,3,.92,3,88.90,3,.00,3,12.29,
1,2016,161,2002,703,27.67,3,63.66,3,.00,3,.08,3,29.93,3,.86,3,82.50,3,.00,3,12.29,
1,2016,161,2003,703,27.61,3,65.04,3,.00,3,.00,3,29.93,3,.87,3,57.51,3,.00,3,12.29,
1,2016,161,2004,703,27.74,3,66.12,3,.00,3,.00,3,29.94,3,.56,3,59.74,3,.00,3,12.29,
1,2016,161,2005,703,27.57,3,66.66,3,.00,3,.00,3,29.94,3,.58,3,64.29,3,.00,3,12.29,
1,2016,161,2006,703,27.41,3,65.55,3,.00,3,.00,3,29.94,3,.44,3,70.90,3,.00,3,12.29,
1,2016,161,2007,703,27.37,3,65.65,3,.00,3,.00,3,29.94,3,.73,3,69.01,3,.00,3,12.29,
1,2016,161,2008,703,27.31,3,64.00,3,.00,3,.00,3,29.94,3,.75,3,69.37,3,.00,3,12.29,
1,2016,161,2009,703,27.37,3,65.52,3,.00,3,.00,3,29.94,3,.62,3,58.35,3,.00,3,12.26,
1,2016,161,2010,703,27.31,3,65.62,3,.00,3,.00,3,29.94,3,.68,3,85.30,3,.00,3,12.29,
1,2016,161,2011,703,27.27,3,66.02,3,.00,3,.00,3,29.94,3,.23,3,58.11,3,.00,3,12.29,
1,2016,161,2012,703,27.21,3,65.21,3,.00,3,.00,3,29.94,3,.60,3,63.91,3,.00,3,12.29,
1,2016,161,2013,703,27.17,3,65.75,3,.00,3,.00,3,29.94,3,.03,3,66.59,3,.00,3,12.29,
1,2016,161,2014,703,27.10,3,64.47,3,.00,3,.00,3,29.94,3,.52,3,51.79,3,.00,3,12.29,
1,2016,161,2015,703,27.14,3,65.72,3,.00,3,.00,3,29.94,3,.34,3,63.72,3,.00,3,12.29,
1,2016,161,2016,703,27.14,3,66.40,3,.00,3,.00,3,29.94,3,.67,3,59.45,3,.00,3,12.29,
1,2016,161,2017,703,27.24,3,66.26,3,.00,3,.00,3,29.94,3,.48,3,67.55,3,.00,3,12.29,
1,2016,161,2018,703,27.07,3,64.71,3,.00,3,.08,3,29.94,3,.33,3,61.42,3,.00,3,12.28,
1,2016,161,2019,703,27.14,3,64.98,3,.00,3,.00,3,29.94,3,.46,3,68.36,3,.00,3,12.29,
1,2016,161,2020,703,27.17,3,65.18,3,.00,3,.00,3,29.94,3,1.00,3,69.66,3,.00,3,12.29,
1,2016,161,2021,703,27.17,3,66.70,3,.00,3,.00,3,29.94,3,.98,3,53.66,3,.00,3,12.29,
1,2016,161,2022,703,27.07,3,64.03,3,.00,3,.00,3,29.95,3,.95,3,74.74,3,.00,3,12.29,
1,2016,161,2023,703,27.10,3,62.11,3,.00,3,.00,3,29.95,3,.81,3,73.78,3,.00,3,12.29,
1,2016,161,2024,703,27.21,3,61.84,3,.00,3,.08,3,29.95,3,.47,3,59.69,3,.00,3,12.29,
1,2016,161,2025,703,27.21,3,62.99,3,.00,3,.08,3,29.95,3,.56,3,51.84,3,.00,3,12.29,
1,2016,161,2026,703,27.21,3,62.99,3,.00,3,.08,3,29.94,3,.59,3,51.45,3,.00,3,12.26,
1,2016,161,2027,703,27.21,3,62.89,3,.00,3,.00,3,29.94,3,.57,3,54.71,3,.00,3,12.28,
1,2016,161,2028,703,27.14,3,62.11,3,.00,3,.08,3,29.94,3,.74,3,67.12,3,.00,3,12.28,
1,2016,161,2029,703,27.21,3,63.16,3,.00,3,.00,3,29.95,3,.71,3,51.17,3,.00,3,12.27,
1,2016,161,2030,703,27.11,3,64.64,3,.00,3,.00,3,29.95,3,.97,3,45.18,3,.00,3,12.28,
1,2016,161,2031,703,27.04,3,65.01,3,.00,3,.00,3,29.95,3,.72,3,49.25,3,.00,3,12.28,
1,2016,161,2032,703,26.97,3,64.44,3,.00,3,.00,3,29.95,3,.45,3,50.76,3,.00,3,12.28,
1,2016,161,2033,703,26.97,3,66.70,3,.00,3,.00,3,29.95,3,.27,3,45.51,3,.00,3,12.27,
1,2016,161,2034,703,26.97,3,65.45,3,.00,3,.08,3,29.95,3,.57,3,43.00,3,.00,3,12.27,
1,2016,161,2035,703,26.90,3,64.61,3,.00,3,.00,3,29.95,3,.29,3,68.68,3,.00,3,12.27,
1,2016,161,2036,703,26.80,3,64.44,3,.00,3,.08,3,29.95,3,.26,3,29.15,3,.00,3,12.27,
1,2016,161,2037,703,26.94,3,65.32,3,.00,3,.08,3,29.95,3,.16,3,28.70,3,.00,3,12.27,
1,2016,161,2038,703,26.94,3,66.09,3,.00,3,.00,3,29.95,3,.51,3,25.73,3,.00,3,12.27,
1,2016,161,2039,703,26.90,3,67.27,3,.00,3,.08,3,29.95,3,.82,3,27.21,3,.00,3,12.25,
1,2016,161,2040,703,26.87,3,67.38,3,.00,3,.00,3,29.95,3,.91,3,27.16,3,.00,3,12.27,
1,2016,161,2041,703,26.84,3,67.65,3,.00,3,.08,3,29.95,3,.78,3,37.85,3,.00,3,12.27,
1,2016,161,2042,703,26.73,3,67.95,3,.00,3,.00,3,29.95,3,.87,3,43.14,3,.00,3,12.28,
1,2016,161,2043,703,26.73,3,68.35,3,.00,3,.08,3,29.95,3,1.01,3,59.17,3,.00,3,12.27,
1,2016,161,2044,703,26.73,3,69.10,3,.00,3,.08,3,29.95,3,1.04,3,66.45,3,.00,3,12.27,
1,2016,161,2045,703,26.70,3,69.13,3,.00,3,.08,3,29.95,3,.87,3,71.62,3,.00,3,12.27,
1,2016,161,2046,703,26.63,3,69.91,3,.00,3,.08,3,29.95,3,.78,3,71.77,3,.00,3,12.28,
1,2016,161,2047,703,26.60,3,69.91,3,.00,3,.00,3,29.95,3,.77,3,72.15,3,.00,3,12.27,
1,2016,161,2048,703,26.57,3,69.37,3,.00,3,.08,3,29.95,3,.44,3,59.07,3,.00,3,12.27,
1,2016,161,2049,703,26.57,3,70.58,3,.00,3,.00,3,29.95,3,.51,3,58.35,3,.00,3,12.27,
1,2016,161,2050,703,26.60,3,69.50,3,.00,3,.00,3,29.95,3,.42,3,54.14,3,.00,3,12.27,
1,2016,161,2051,703,26.43,3,68.39,3,.00,3,.08,3,29.95,3,.54,3,55.31,3,.00,3,12.27,
1,2016,161,2052,703,26.43,3,69.50,3,.00,3,.08,3,29.95,3,.80,3,83.10,3,.00,3,12.27,
1,2016,161,2053,703,26.50,3,70.31,3,.00,3,.00,3,29.96,3,.80,3,47.05,3,.00,3,12.27,
1,2016,161,2054,703,26.43,3,70.38,3,.00,3,.08,3,29.96,3,.74,3,50.93,3,.00,3,12.27,
1,2016,161,2055,703,26.36,3,70.85,3,.00,3,.08,3,29.96,3,.75,3,45.99,3,.00,3,12.27,
1,2016,161,2056,703,26.40,3,69.64,3,.00,3,.08,3,29.96,3,.52,3,51.65,3,.00,3,12.27,
1,2016,161,2057,703,26.23,3,68.56,3,.00,3,.08,3,29.96,3,.45,3,33.63,3,.00,3,12.27,
1,2016,161,2058,703,26.16,3,68.15,3,.00,3,.08,3,29.96,3,.50,3,33.92,3,.00,3,12.27,
1,2016,161,2059,703,26.19,3,68.66,3,.00,3,.08,3,29.96,3,.68,3,33.70,3,.00,3,12.27,
1,2016,161,2100,703,26.33,3,70.88,3,.00,3,.08,3,29.96,3,.94,3,33.82,3,.00,3,12.27,
1,2016,161,2101,703,26.26,3,70.14,3,.00,3,.08,3,29.96,3,.90,3,40.43,3,.00,3,12.27,
1,2016,161,2102,703,26.36,3,70.55,3,.00,3,.08,3,29.96,3,.79,3,49.30,3,.00,3,12.27,
1,2016,161,2103,703,26.30,3,72.40,3,.00,3,.08,3,29.96,3,.75,3,53.94,3,.00,3,12.26,
1,2016,161,2104,703,26.36,3,72.03,3,.00,3,.08,3,29.96,3,.81,3,47.72,3,.00,3,12.27,
1,2016,161,2105,703,26.33,3,72.03,3,.00,3,.08,3,29.96,3,.89,3,46.09,3,.00,3,12.26,
1,2016,161,2106,703,26.30,3,72.13,3,.00,3,.08,3,29.96,3,.68,3,46.18,3,.00,3,12.26,
1,2016,161,2107,703,26.23,3,72.23,3,.00,3,.08,3,29.96,3,.82,3,50.02,3,.00,3,12.26,
1,2016,161,2108,703,26.09,3,71.02,3,.00,3,.08,3,29.96,3,.86,3,49.59,3,.00,3,12.26,
1,2016,161,2109,703,26.06,3,70.78,3,.00,3,.08,3,29.96,3,.99,3,49.78,3,.00,3,12.24,
1,2016,161,2110,703,26.13,3,71.32,3,.00,3,.08,3,29.96,3,.91,3,50.54,3,.00,3,12.26,
1,2016,161,2111,703,26.13,3,72.03,3,.00,3,.08,3,29.96,3,.83,3,49.06,3,.00,3,12.27,
1,2016,161,2112,703,26.06,3,71.42,3,.00,3,.08,3,29.96,3,.84,3,35.12,3,.00,3,12.27,
1,2016,161,2113,703,26.09,3,71.59,3,.00,3,.08,3,29.96,3,1.11,3,29.51,3,.00,3,12.27,
1,2016,161,2114,703,26.06,3,71.46,3,.00,3,.08,3,29.96,3,1.21,3,19.02,3,.00,3,12.26,
1,2016,161,2115,703,25.99,3,71.73,3,.00,3,.08,3,29.96,3,1.41,3,19.12,3,.00,3,12.26,
1,2016,161,2116,703,26.03,3,71.83,3,.00,3,.08,3,29.96,3,1.52,3,19.16,3,.00,3,12.26,
1,2016,161,2117,703,26.03,3,71.36,3,.00,3,.08,3,29.96,3,1.61,3,17.82,3,.00,3,12.26,
1,2016,161,2118,703,25.99,3,69.94,3,.00,3,.08,3,29.96,3,1.82,3,22.23,3,.00,3,12.26,
1,2016,161,2119,703,25.96,3,69.26,3,.00,3,.08,3,29.96,3,1.99,3,25.77,3,.00,3,12.26,
1,2016,161,2120,703,25.89,3,68.02,3,.00,3,.00,3,29.96,3,1.86,3,24.58,3,.00,3,12.26,
1,2016,161,2121,703,25.92,3,66.09,3,.00,3,.08,3,29.96,3,1.66,3,20.55,3,.00,3,12.26,
1,2016,161,2122,703,25.99,3,66.94,3,.00,3,.08,3,29.96,3,1.66,3,31.81,3,.00,3,12.21,
1,2016,161,2123,703,26.06,3,68.32,3,.00,3,.08,3,29.96,3,2.00,3,29.94,3,.00,3,12.26,
1,2016,161,2124,703,26.06,3,68.39,3,.00,3,.08,3,29.96,3,2.44,3,28.65,3,.00,3,12.26,
1,2016,161,2125,703,26.06,3,68.02,3,.00,3,.08,3,29.96,3,2.46,3,21.70,3,.00,3,12.26,
1,2016,161,2126,703,26.09,3,67.44,3,.00,3,.08,3,29.96,3,2.38,3,17.92,3,.00,3,12.26,
1,2016,161,2127,703,25.99,3,67.41,3,.00,3,.08,3,29.96,3,2.34,3,26.47,3,.00,3,12.26,
1,2016,161,2128,703,25.89,3,67.78,3,.00,3,.08,3,29.96,3,2.70,3,25.20,3,.00,3,12.26,
1,2016,161,2129,703,25.99,3,68.42,3,.00,3,.08,3,29.96,3,2.89,3,27.55,3,.00,3,12.26,
1,2016,161,2130,703,26.09,3,70.28,3,.00,3,.08,3,29.96,3,3.15,3,20.46,3,.00,3,12.26,
1,2016,161,2131,703,26.16,3,71.02,3,.00,3,.08,3,29.96,3,3.05,3,21.18,3,.00,3,12.25,
1,2016,161,2132,703,26.10,3,71.87,3,.00,3,.08,3,29.96,3,2.60,3,17.97,3,.00,3,12.26,
1,2016,161,2133,703,26.13,3,73.65,3,.00,3,.08,3,29.96,3,3.18,3,13.46,3,.00,3,12.25,
1,2016,161,2134,703,26.10,3,73.59,3,.00,3,.08,3,29.96,3,3.05,3,12.48,3,.00,3,12.26,
1,2016,161,2135,703,26.16,3,75.20,3,.00,3,.08,3,29.96,3,3.33,3,10.32,3,.00,3,12.26,
1,2016,161,2136,703,26.03,3,75.17,3,.00,3,.08,3,29.96,3,2.96,3,20.89,3,.00,3,12.26,
1,2016,161,2137,703,25.96,3,74.57,3,.00,3,.08,3,29.96,3,3.19,3,24.24,3,.00,3,12.26,
1,2016,161,2138,703,26.00,3,73.59,3,.00,3,.08,3,29.96,3,3.04,3,24.29,3,.00,3,12.26,
1,2016,161,2139,703,26.00,3,73.35,3,.00,3,.08,3,29.96,3,3.04,3,19.45,3,.00,3,12.23,
1,2016,161,2140,703,25.89,3,74.36,3,.00,3,.08,3,29.96,3,2.64,3,41.54,3,.00,3,12.26,
1,2016,161,2141,703,26.00,3,74.90,3,.00,3,.08,3,29.96,3,2.10,3,39.17,3,.00,3,12.26,
1,2016,161,2142,703,25.96,3,73.96,3,.00,3,.08,3,29.96,3,2.35,3,62.38,3,.00,3,12.26,
1,2016,161,2143,703,25.86,3,73.69,3,.00,3,.08,3,29.96,3,2.32,3,52.22,3,.00,3,12.26,
1,2016,161,2144,703,25.86,3,73.42,3,.00,3,.08,3,29.96,3,1.99,3,64.66,3,.00,3,12.26,
1,2016,161,2145,703,25.83,3,72.27,3,.00,3,.08,3,29.96,3,1.64,3,71.41,3,.00,3,12.26,
1,2016,161,2146,703,25.86,3,73.69,3,.00,3,.08,3,29.96,3,.79,3,88.20,3,.00,3,12.26,
1,2016,161,2147,703,25.93,3,74.40,3,.00,3,.08,3,29.96,3,.72,3,86.00,3,.00,3,12.26,
1,2016,161,2148,703,25.83,3,72.17,3,.00,3,.08,3,29.96,3,.32,3,81.40,3,.00,3,12.26,
1,2016,161,2149,703,25.89,3,71.56,3,.00,3,.08,3,29.96,3,.84,3,60.65,3,.00,3,12.26,
1,2016,161,2150,703,25.86,3,70.04,3,.00,3,.08,3,29.96,3,1.40,3,52.08,3,.00,3,12.25,
1,2016,161,2151,703,25.89,3,68.63,3,.00,3,.08,3,29.96,3,1.87,3,56.51,3,.00,3,12.26,
1,2016,161,2152,703,25.96,3,68.80,3,.00,3,.08,3,29.96,3,2.29,3,67.17,3,.00,3,12.25,
1,2016,161,2153,703,26.03,3,69.87,3,.00,3,.08,3,29.96,3,1.85,3,38.18,3,.00,3,12.20,
1,2016,161,2154,703,25.96,3,70.92,3,.00,3,.08,3,29.96,3,1.37,3,30.38,3,.00,3,12.25,
1,2016,161,2155,703,25.96,3,68.59,3,.00,3,.08,3,29.96,3,1.50,3,39.02,3,.00,3,12.25,
1,2016,161,2156,703,25.96,3,68.73,3,.00,3,.08,3,29.96,3,1.51,3,43.60,3,.00,3,12.25,
1,2016,161,2157,703,25.99,3,70.45,3,.00,3,.08,3,29.96,3,1.23,3,38.09,3,.00,3,12.25,
1,2016,161,2158,703,26.03,3,71.56,3,.00,3,.08,3,29.96,3,.95,3,31.14,3,.00,3,12.25,
1,2016,161,2159,703,25.99,3,70.48,3,.00,3,.08,3,29.96,3,1.11,3,18.21,3,.00,3,12.25,
1,2016,161,2200,703,25.86,3,71.05,3,.00,3,.08,3,29.96,3,1.37,3,14.09,3,.00,3,12.25,
1,2016,161,2201,703,25.82,3,71.16,3,.00,3,.08,3,29.96,3,1.38,3,5.56,3,.00,3,12.25,
1,2016,161,2202,703,25.79,3,71.42,3,.00,3,.08,3,29.96,3,1.18,3,17.82,3,.00,3,12.25,
1,2016,161,2203,703,25.69,3,71.02,3,.00,3,.08,3,29.96,3,1.17,3,13.85,3,.00,3,12.24,
1,2016,161,2204,703,25.62,3,71.56,3,.00,3,.08,3,29.96,3,1.08,3,24.53,3,.00,3,12.25,
1,2016,161,2205,703,25.62,3,72.03,3,.00,3,.08,3,29.96,3,1.00,3,37.39,3,.00,3,12.25,
1,2016,161,2206,703,25.59,3,72.07,3,.00,3,.08,3,29.96,3,1.14,3,37.80,3,.00,3,12.24,
1,2016,161,2207,703,25.55,3,71.22,3,.00,3,.08,3,29.96,3,1.07,3,48.29,3,.00,3,12.25,
1,2016,161,2208,703,25.45,3,71.90,3,.00,3,.08,3,29.96,3,.94,3,39.31,3,.00,3,12.24,
1,2016,161,2209,703,25.52,3,72.40,3,.00,3,.08,3,29.97,3,.92,3,40.44,3,.00,3,12.23,
1,2016,161,2210,703,25.55,3,72.88,3,.00,3,.08,3,29.96,3,.96,3,36.32,3,.00,3,12.25,
1,2016,161,2211,703,25.49,3,73.65,3,.00,3,.08,3,29.96,3,.76,3,35.50,3,.00,3,12.25,
1,2016,161,2212,703,25.52,3,73.28,3,.00,3,.08,3,29.97,3,.63,3,42.93,3,.00,3,12.25,
1,2016,161,2213,703,25.42,3,73.99,3,.00,3,.08,3,29.97,3,.45,3,56.10,3,.00,3,12.25,
1,2016,161,2214,703,25.35,3,74.80,3,.00,3,.08,3,29.97,3,.38,3,64.05,3,.00,3,12.25,
1,2016,161,2215,703,25.32,3,74.26,3,.00,3,.08,3,29.97,3,.11,3,69.18,3,.00,3,12.25,
1,2016,161,2216,703,25.35,3,74.49,3,.00,3,.08,3,29.97,3,.03,3,76.41,3,.00,3,12.25,
1,2016,161,2217,703,25.32,3,75.17,3,.00,3,.08,3,29.97,3,.04,3,89.00,3,.00,3,12.25,
1,2016,161,2218,703,25.35,3,75.95,3,.00,3,.08,3,29.97,3,.09,3,75.50,3,.00,3,12.25,
1,2016,161,2219,703,25.39,3,75.81,3,.00,3,.08,3,29.96,3,.01,3,60.70,3,.00,3,12.25,
1,2016,161,2220,703,25.35,3,74.97,3,.00,3,.08,3,29.97,3,.13,3,49.63,3,.00,3,12.25,
1,2016,161,2221,703,25.29,3,74.50,3,.00,3,.08,3,29.97,3,.34,3,53.90,3,.00,3,12.25,
1,2016,161,2222,703,25.35,3,75.37,3,.00,3,.08,3,29.96,3,.17,3,57.68,3,.00,3,12.24,
1,2016,161,2223,703,25.22,3,74.26,3,.00,3,.08,3,29.96,3,.09,3,61.42,3,.00,3,12.25,
1,2016,161,2224,703,25.25,3,72.95,3,.00,3,.08,3,29.96,3,.33,3,82.50,3,.00,3,12.25,
1,2016,161,2225,703,25.35,3,74.40,3,.00,3,.08,3,29.96,3,.46,3,100.10,3,.00,3,12.24,
1,2016,161,2226,703,25.49,3,76.32,3,.00,3,.08,3,29.96,3,.44,3,118.60,3,.00,3,12.25,
1,2016,161,2227,703,25.32,3,75.37,3,.00,3,.08,3,29.96,3,1.20,3,129.10,3,.00,3,12.25,
1,2016,161,2228,703,25.39,3,75.68,3,.00,3,.08,3,29.96,3,1.02,3,122.90,3,.00,3,12.24,
1,2016,161,2229,703,25.56,3,75.55,3,.00,3,.08,3,29.96,3,1.10,3,115.90,3,.00,3,12.24,
1,2016,161,2230,703,25.53,3,75.31,3,.00,3,.08,3,29.97,3,1.08,3,101.40,3,.00,3,12.25,
1,2016,161,2231,703,25.43,3,74.98,3,.00,3,.08,3,29.97,3,.98,3,108.30,3,.00,3,12.19,
1,2016,161,2232,703,25.46,3,73.93,3,.00,3,.08,3,29.97,3,.47,3,95.30,3,.00,3,12.25,
1,2016,161,2233,703,25.53,3,73.56,3,.00,3,.08,3,29.97,3,.37,3,90.50,3,.00,3,12.23,
1,2016,161,2234,703,25.53,3,73.86,3,.00,3,.08,3,29.97,3,.05,3,99.10,3,.00,3,12.22,
1,2016,161,2235,703,25.56,3,74.84,3,.00,3,.08,3,29.97,3,.63,3,88.50,3,.00,3,12.24,
1,2016,161,2236,703,25.50,3,74.81,3,.00,3,.08,3,29.97,3,.14,3,65.74,3,.00,3,12.24,
1,2016,161,2237,703,25.50,3,74.71,3,.00,3,.08,3,29.97,3,.00,3,68.47,3,.00,3,12.19,
1,2016,161,2238,703,25.47,3,74.71,3,.00,3,.08,3,29.97,3,.00,3,68.45,3,.00,3,12.24,
1,2016,161,2239,703,25.40,3,74.44,3,.00,3,.08,3,29.97,3,.00,3,68.45,3,.00,3,12.23,
1,2016,161,2240,703,25.43,3,75.05,3,.00,3,.08,3,29.97,3,.00,3,67.57,3,.00,3,12.25,
1,2016,161,2241,703,25.43,3,75.93,3,.00,3,.08,3,29.97,3,.00,3,40.54,3,.00,3,12.25,
1,2016,161,2242,703,25.30,3,74.68,3,.00,3,.08,3,29.97,3,.00,3,40.42,3,.00,3,12.25,
1,2016,161,2243,703,25.23,3,72.86,3,.00,3,.08,3,29.97,3,.00,3,28.85,3,.00,3,12.25,
1,2016,161,2244,703,25.17,3,71.88,3,.00,3,.08,3,29.97,3,.00,3,28.47,3,.00,3,12.25,
1,2016,161,2245,703,25.07,3,71.14,3,.00,3,.08,3,29.97,3,.00,3,28.47,3,.00,3,12.25,
1,2016,161,2246,703,25.07,3,71.34,3,.00,3,.08,3,29.97,3,.00,3,38.58,3,.00,3,12.25,
1,2016,161,2247,703,25.07,3,71.65,3,.00,3,.08,3,29.97,3,.00,3,34.84,3,.00,3,12.25,
1,2016,161,2248,703,25.10,3,72.05,3,.00,3,.08,3,29.97,3,.00,3,34.89,3,.00,3,12.25,
1,2016,161,2249,703,25.10,3,71.61,3,.00,3,.08,3,29.97,3,.00,3,36.80,3,.00,3,12.25,
1,2016,161,2250,703,25.03,3,71.41,3,.00,3,.08,3,29.97,3,.00,3,37.67,3,.00,3,12.25,
1,2016,161,2251,703,25.10,3,71.18,3,.00,3,.08,3,29.97,3,.00,3,35.32,3,.00,3,12.25,
1,2016,161,2252,703,25.13,3,70.64,3,.00,3,.08,3,29.97,3,.00,3,35.46,3,.00,3,12.25,
1,2016,161,2253,703,25.03,3,71.14,3,.00,3,.08,3,29.97,3,.00,3,39.92,3,.00,3,12.25,
1,2016,161,2254,703,25.14,3,71.28,3,.00,3,.08,3,29.97,3,.00,3,36.18,3,.00,3,12.24,
1,2016,161,2255,703,25.07,3,71.14,3,.00,3,.08,3,29.97,3,.00,3,36.76,3,.00,3,12.25,
1,2016,161,2256,703,25.14,3,71.55,3,.00,3,.00,3,29.97,3,.00,3,23.39,3,.00,3,12.25,
1,2016,161,2257,703,25.07,3,72.80,3,.00,3,.08,3,29.97,3,.00,3,23.43,3,.00,3,12.19,
1,2016,161,2258,703,25.03,3,71.68,3,.00,3,.08,3,29.97,3,.00,3,19.79,3,.00,3,12.19,
1,2016,161,2259,703,25.00,3,71.62,3,.00,3,.08,3,29.97,3,.00,3,19.89,3,.00,3,12.18,
1,2016,161,2300,703,24.93,3,71.78,3,.00,3,.08,3,29.97,3,.00,3,17.88,3,.00,3,12.24,
1,2016,161,2301,703,24.97,3,72.05,3,.00,3,.08,3,29.97,3,.00,3,19.41,3,.00,3,12.25,
1,2016,161,2302,703,25.03,3,72.12,3,.00,3,.08,3,29.97,3,.00,3,22.91,3,.00,3,12.24,
1,2016,161,2303,703,25.00,3,72.43,3,.00,3,.08,3,29.97,3,.00,3,26.84,3,.00,3,12.23,
1,2016,161,2304,703,24.97,3,72.53,3,.00,3,.00,3,29.97,3,.00,3,37.17,3,.00,3,12.24,
1,2016,161,2305,703,25.00,3,73.74,3,.00,3,.08,3,29.97,3,.00,3,44.38,3,.00,3,12.23,
1,2016,161,2306,703,24.93,3,73.64,3,.00,3,.08,3,29.97,3,.00,3,45.24,3,.00,3,12.23,
1,2016,161,2307,703,25.00,3,75.06,3,.00,3,.08,3,29.97,3,.00,3,57.56,3,.00,3,12.23,
1,2016,161,2308,703,24.93,3,74.01,3,.00,3,.00,3,29.97,3,.00,3,57.89,3,.00,3,12.23,
1,2016,161,2309,703,24.90,3,74.35,3,.00,3,.08,3,29.97,3,.00,3,57.53,3,.00,3,12.22,
1,2016,161,2310,703,24.93,3,74.69,3,.00,3,.08,3,29.97,3,.00,3,57.49,3,.00,3,12.24,
1,2016,161,2311,703,24.93,3,74.69,3,.00,3,.00,3,29.97,3,.00,3,78.02,3,.00,3,12.24,
1,2016,161,2312,703,24.90,3,74.89,3,.00,3,.08,3,29.97,3,.00,3,47.04,3,.00,3,12.24,
1,2016,161,2313,703,24.80,3,74.72,3,.00,3,.08,3,29.97,3,.00,3,51.23,3,.00,3,12.23,
1,2016,161,2314,703,24.90,3,75.43,3,.00,3,.08,3,29.97,3,.00,3,74.67,3,.00,3,12.24,
1,2016,161,2315,703,24.87,3,75.84,3,.00,3,.08,3,29.97,3,.00,3,75.48,3,.00,3,12.23,
1,2016,161,2316,703,24.97,3,76.44,3,.00,3,.08,3,29.97,3,.00,3,81.90,3,.00,3,12.23,
1,2016,161,2317,703,25.00,3,76.61,3,.00,3,.00,3,29.97,3,.00,3,82.00,3,.00,3,12.23,
1,2016,161,2318,703,25.00,3,76.44,3,.00,3,.08,3,29.97,3,.00,3,82.30,3,.00,3,12.23,
1,2016,161,2319,703,25.00,3,77.19,3,.00,3,.08,3,29.97,3,.00,3,79.55,3,.00,3,12.23,
1,2016,161,2320,703,25.17,3,78.03,3,.00,3,.08,3,29.97,3,.00,3,78.07,3,.00,3,12.23,
1,2016,161,2321,703,25.10,3,77.05,3,.00,3,.08,3,29.97,3,.00,3,81.20,3,.00,3,12.19,
1,2016,161,2322,703,25.14,3,77.46,3,.00,3,.08,3,29.97,3,.00,3,66.47,3,.00,3,12.23,
1,2016,161,2323,703,25.14,3,77.08,3,.00,3,.08,3,29.97,3,.00,3,74.47,3,.00,3,12.23,
1,2016,161,2324,703,25.04,3,76.58,3,.00,3,.08,3,29.97,3,.00,3,70.95,3,.00,3,12.23,
1,2016,161,2325,703,24.97,3,76.44,3,.00,3,.08,3,29.97,3,.00,3,78.36,3,.00,3,12.19,
1,2016,161,2326,703,25.07,3,76.48,3,.00,3,.08,3,29.97,3,.00,3,85.50,3,.00,3,12.23,
1,2016,161,2327,703,25.00,3,77.35,3,.00,3,.08,3,29.97,3,.00,3,90.40,3,.00,3,12.23,
1,2016,161,2328,703,24.93,3,77.56,3,.00,3,.08,3,29.97,3,.00,3,92.80,3,.00,3,12.23,
1,2016,161,2329,703,24.93,3,77.52,3,.00,3,.08,3,29.97,3,.00,3,96.20,3,.00,3,12.23,
1,2016,161,2330,703,24.97,3,78.03,3,.00,3,.08,3,29.97,3,.00,3,95.90,3,.00,3,12.23,
1,2016,161,2331,703,25.07,3,78.30,3,.00,3,.08,3,29.97,3,.00,3,78.64,3,.00,3,12.18,
1,2016,161,2332,703,24.97,3,78.84,3,.00,3,.08,3,29.97,3,.00,3,94.40,3,.00,3,12.23,
1,2016,161,2333,703,25.04,3,78.87,3,.00,3,.08,3,29.97,3,.00,3,81.00,3,.00,3,12.22,
1,2016,161,2334,703,24.97,3,78.77,3,.00,3,.08,3,29.97,3,.00,3,78.26,3,.00,3,12.23,
1,2016,161,2335,703,24.90,3,78.81,3,.00,3,.08,3,29.97,3,.00,3,87.70,3,.00,3,12.23,
1,2016,161,2336,703,24.87,3,78.60,3,.00,3,.08,3,29.97,3,.00,3,77.21,3,.00,3,12.23,
1,2016,161,2337,703,24.87,3,78.37,3,.00,3,.00,3,29.97,3,.00,3,84.00,3,.00,3,12.23,
1,2016,161,2338,703,24.73,3,78.16,3,.00,3,.08,3,29.97,3,.00,3,87.20,3,.00,3,12.22,
1,2016,161,2339,703,24.77,3,77.86,3,.00,3,.08,3,29.97,3,.00,3,81.40,3,.00,3,12.21,
1,2016,161,2340,703,24.66,3,77.35,3,.00,3,.08,3,29.97,3,.00,3,77.30,3,.00,3,12.23,
1,2016,161,2341,703,24.63,3,77.59,3,.00,3,.08,3,29.97,3,.00,3,77.35,3,.00,3,12.23,
1,2016,161,2342,703,24.60,3,77.59,3,.00,3,.08,3,29.97,3,.00,3,77.49,3,.00,3,12.23,
1,2016,161,2343,703,24.70,3,78.30,3,.00,3,.08,3,29.97,3,.00,3,77.59,3,.00,3,12.23,
1,2016,161,2344,703,24.70,3,78.70,3,.00,3,.08,3,29.96,3,.00,3,77.59,3,.00,3,12.23,
1,2016,161,2345,703,24.70,3,78.20,3,.00,3,.08,3,29.96,3,.00,3,77.47,3,.00,3,12.23,
1,2016,161,2346,703,24.66,3,77.69,3,.00,3,.08,3,29.96,3,.00,3,69.97,3,.00,3,12.23,
1,2016,161,2347,703,24.53,3,77.73,3,.00,3,.08,3,29.97,3,.00,3,68.63,3,.00,3,12.18,
1,2016,161,2348,703,24.50,3,77.73,3,.00,3,.08,3,29.96,3,.00,3,55.59,3,.00,3,12.23,
1,2016,161,2349,703,24.39,3,77.56,3,.00,3,.08,3,29.96,3,.00,3,50.70,3,.00,3,12.23,
1,2016,161,2350,703,24.39,3,76.95,3,.00,3,.08,3,29.96,3,.00,3,33.64,3,.00,3,12.23,
1,2016,161,2351,703,24.39,3,76.92,3,.00,3,.08,3,29.96,3,.00,3,13.42,3,.00,3,12.23,
1,2016,161,2352,703,24.33,3,76.48,3,.00,3,.08,3,29.96,3,.00,3,353.30,3,.00,3,12.23,
1,2016,161,2353,703,24.39,3,76.78,3,.00,3,.08,3,29.96,3,.00,3,345.80,3,.00,3,12.23,
1,2016,161,2354,703,24.53,3,79.48,3,.00,3,.08,3,29.96,3,.00,3,335.80,3,.00,3,12.23,
1,2016,161,2355,703,24.60,3,80.40,3,.00,3,.00,3,29.96,3,.00,3,335.60,3,.00,3,12.22,
1,2016,161,2356,703,24.46,3,80.70,3,.00,3,.08,3,29.97,3,.00,3,342.90,3,.00,3,12.23,
1,2016,161,2357,703,24.43,3,79.89,3,.00,3,.08,3,29.96,3,.00,3,342.40,3,.00,3,12.23,
1,2016,161,2358,703,24.39,3,80.50,3,.00,3,.08,3,29.97,3,.00,3,351.70,3,.00,3,12.22,
1,2016,161,2359,703,24.46,3,81.20,3,.00,3,.08,3,29.96,3,.00,3,19.70,3,.00,3,12.22,
1,2016,161,2400,703,24.43,3,81.60,3,.00,3,.08,3,29.96,3,.00,3,27.22,3,.00,3,12.22,
1,2016,162,1,703,24.46,3,81.70,3,.00,3,.08,3,29.96,3,.00,3,36.97,3,.00,3,12.23,
1,2016,162,2,703,24.46,3,81.90,3,.00,3,.08,3,29.96,3,.00,3,.12,3,.00,3,12.22,
1,2016,162,3,703,24.33,3,82.60,3,.00,3,.08,3,29.96,3,.00,3,3.07,3,.00,3,12.22,
1,2016,162,4,703,24.36,3,83.00,3,.00,3,.08,3,29.96,3,.00,3,2.90,3,.00,3,12.22,
1,2016,162,5,703,24.36,3,83.20,3,.00,3,.08,3,29.97,3,.00,3,2.49,3,.00,3,12.22,
1,2016,162,6,703,24.36,3,83.70,3,.00,3,.08,3,29.97,3,.00,3,2.25,3,.00,3,12.22,
1,2016,162,7,703,24.33,3,83.90,3,.00,3,.08,3,29.97,3,.00,3,352.80,3,.00,3,12.22,
1,2016,162,8,703,24.33,3,84.30,3,.00,3,.08,3,29.96,3,.00,3,.00,3,.00,3,12.22,
1,2016,162,9,703,24.19,3,84.50,3,.00,3,.08,3,29.97,3,.00,3,4.94,3,.00,3,12.21,
1,2016,162,10,703,24.19,3,84.80,3,.00,3,.08,3,29.96,3,.00,3,6.80,3,.00,3,12.22,
1,2016,162,11,703,24.19,3,84.70,3,.00,3,.08,3,29.97,3,.00,3,12.46,3,.00,3,12.22,
1,2016,162,12,703,24.16,3,84.70,3,.00,3,.08,3,29.97,3,.00,3,11.60,3,.00,3,12.22,
1,2016,162,13,703,24.09,3,84.90,3,.00,3,.08,3,29.96,3,.00,3,11.55,3,.00,3,12.22,
1,2016,162,14,703,24.09,3,85.20,3,.00,3,.08,3,29.96,3,.00,3,10.54,3,.00,3,12.22,
1,2016,162,15,703,24.06,3,85.00,3,.00,3,.08,3,29.96,3,.00,3,354.50,3,.00,3,12.22,
1,2016,162,16,703,23.96,3,85.30,3,.00,3,.08,3,29.96,3,.00,3,349.30,3,.00,3,12.22,
1,2016,162,17,703,24.02,3,85.60,3,.00,3,.08,3,29.96,3,.00,3,3.43,3,.00,3,12.17,
1,2016,162,18,703,23.99,3,86.30,3,.00,3,.08,3,29.96,3,.00,3,353.50,3,.00,3,12.22,
1,2016,162,19,703,23.99,3,86.60,3,.00,3,.00,3,29.96,3,.00,3,353.90,3,.00,3,12.22,
1,2016,162,20,703,23.92,3,86.50,3,.00,3,.08,3,29.96,3,.00,3,350.10,3,.00,3,12.22,
1,2016,162,21,703,23.92,3,86.50,3,.00,3,.08,3,29.96,3,.00,3,4.00,3,.00,3,12.22,
1,2016,162,22,703,23.85,3,87.00,3,.00,3,.00,3,29.96,3,.00,3,353.80,3,.00,3,12.22,
1,2016,162,23,703,23.82,3,86.60,3,.00,3,.08,3,29.96,3,.00,3,11.43,3,.00,3,12.22,
1,2016,162,24,703,23.85,3,86.80,3,.00,3,.08,3,29.96,3,.00,3,11.00,3,.00,3,12.22,
1,2016,162,25,703,23.79,3,87.00,3,.00,3,.08,3,29.96,3,.00,3,354.30,3,.00,3,12.22,
1,2016,162,26,703,23.85,3,86.60,3,.00,3,.08,3,29.96,3,.00,3,17.23,3,.00,3,12.22,
1,2016,162,27,703,23.85,3,87.00,3,.00,3,.08,3,29.96,3,.00,3,21.88,3,.00,3,12.22,
1,2016,162,28,703,23.92,3,86.70,3,.00,3,.08,3,29.96,3,.00,3,26.81,3,.00,3,12.17,
1,2016,162,29,703,23.85,3,86.70,3,.00,3,.08,3,29.96,3,.00,3,28.04,3,.00,3,12.22,
1,2016,162,30,703,23.82,3,87.10,3,.00,3,.08,3,29.96,3,.00,3,29.74,3,.00,3,12.22,
1,2016,162,31,703,23.92,3,87.10,3,.00,3,.08,3,29.96,3,.00,3,29.50,3,.00,3,12.22,
1,2016,162,32,703,23.89,3,86.70,3,.00,3,.08,3,29.96,3,.00,3,32.13,3,.00,3,12.22,
1,2016,162,33,703,23.85,3,86.70,3,.00,3,.08,3,29.96,3,.00,3,42.96,3,.00,3,12.21,
1,2016,162,34,703,23.82,3,86.50,3,.00,3,.08,3,29.96,3,.00,3,39.63,3,.00,3,12.21,
1,2016,162,35,703,23.82,3,86.50,3,.00,3,.08,3,29.96,3,.00,3,44.76,3,.00,3,12.21,
1,2016,162,36,703,23.75,3,86.40,3,.00,3,.08,3,29.96,3,.00,3,56.22,3,.00,3,12.21,
1,2016,162,37,703,23.75,3,86.20,3,.00,3,.08,3,29.96,3,.00,3,22.33,3,.00,3,12.21,
1,2016,162,38,703,23.75,3,86.30,3,.00,3,.08,3,29.96,3,.00,3,16.85,3,.00,3,12.21,
1,2016,162,39,703,23.65,3,86.50,3,.00,3,.00,3,29.96,3,.00,3,15.58,3,.00,3,12.20,
1,2016,162,40,703,23.65,3,86.90,3,.00,3,.08,3,29.96,3,.00,3,13.92,3,.00,3,12.22,
1,2016,162,41,703,23.72,3,87.00,3,.00,3,.08,3,29.96,3,.00,3,13.18,3,.00,3,12.22,
1,2016,162,42,703,23.72,3,87.30,3,.00,3,.08,3,29.96,3,.00,3,14.47,3,.00,3,12.22,
1,2016,162,43,703,23.75,3,87.10,3,.00,3,.08,3,29.96,3,.00,3,18.86,3,.00,3,12.21,
1,2016,162,44,703,23.79,3,87.30,3,.00,3,.08,3,29.96,3,.00,3,19.12,3,.00,3,12.22,
1,2016,162,45,703,23.72,3,87.50,3,.00,3,.08,3,29.96,3,.00,3,19.75,3,.00,3,12.21,
1,2016,162,46,703,23.79,3,87.70,3,.00,3,.08,3,29.96,3,.00,3,19.46,3,.00,3,12.21,
1,2016,162,47,703,23.72,3,86.90,3,.00,3,.08,3,29.96,3,.00,3,16.20,3,.00,3,12.21,
1,2016,162,48,703,23.75,3,86.90,3,.00,3,.00,3,29.96,3,.00,3,12.22,3,.00,3,12.22,
1,2016,162,49,703,23.55,3,86.70,3,.00,3,.08,3,29.96,3,.00,3,6.13,3,.00,3,12.22,
1,2016,162,50,703,23.69,3,87.20,3,.00,3,.08,3,29.96,3,.00,3,8.48,3,.00,3,12.21,
1,2016,162,51,703,23.69,3,87.40,3,.00,3,.16,3,29.96,3,.00,3,6.97,3,.00,3,12.21,
1,2016,162,52,703,23.65,3,87.20,3,.00,3,.08,3,29.96,3,.00,3,349.80,3,.00,3,12.22,
1,2016,162,53,703,23.79,3,87.80,3,.00,3,.00,3,29.96,3,.00,3,352.00,3,.00,3,12.21,
1,2016,162,54,703,23.69,3,88.00,3,.00,3,.08,3,29.96,3,.00,3,6.13,3,.00,3,12.21,
1,2016,162,55,703,23.72,3,88.30,3,.00,3,.08,3,29.95,3,.00,3,24.63,3,.00,3,12.21,
1,2016,162,56,703,23.72,3,88.00,3,.00,3,.08,3,29.95,3,.00,3,6.37,3,.00,3,12.21,
1,2016,162,57,703,23.72,3,88.10,3,.00,3,.08,3,29.96,3,.00,3,25.14,3,.00,3,12.21,
1,2016,162,58,703,23.55,3,87.60,3,.00,3,.08,3,29.96,3,.00,3,30.58,3,.00,3,12.21,
1,2016,162,59,703,23.58,3,87.60,3,.00,3,.08,3,29.96,3,.00,3,24.35,3,.00,3,12.21,
1,2016,162,100,703,23.58,3,87.80,3,.00,3,.08,3,29.95,3,.00,3,33.88,3,.00,3,12.21,
1,2016,162,101,703,23.58,3,87.70,3,.00,3,.08,3,29.96,3,.00,3,31.97,3,.00,3,12.21,
1,2016,162,102,703,23.55,3,87.80,3,.00,3,.08,3,29.96,3,.00,3,24.15,3,.00,3,12.21,
1,2016,162,103,703,23.62,3,88.00,3,.00,3,.08,3,29.96,3,.00,3,33.83,3,.00,3,12.20,
1,2016,162,104,703,23.55,3,87.70,3,.00,3,.00,3,29.96,3,.00,3,25.78,3,.00,3,12.20,
1,2016,162,105,703,23.55,3,87.60,3,.00,3,.00,3,29.96,3,.00,3,16.58,3,.00,3,12.15,
1,2016,162,106,703,23.52,3,87.80,3,.00,3,.00,3,29.96,3,.00,3,6.23,3,.00,3,12.21,
1,2016,162,107,703,23.55,3,87.90,3,.00,3,.08,3,29.96,3,.00,3,353.70,3,.00,3,12.21,
1,2016,162,108,703,23.59,3,88.20,3,.00,3,.08,3,29.96,3,.00,3,353.60,3,.00,3,12.21,
1,2016,162,109,703,23.55,3,88.30,3,.00,3,.08,3,29.96,3,.00,3,7.52,3,.00,3,12.19,
1,2016,162,110,703,23.55,3,88.30,3,.00,3,.00,3,29.95,3,.00,3,10.11,3,.00,3,12.21,
1,2016,162,111,703,23.55,3,88.30,3,.00,3,.00,3,29.95,3,.00,3,20.08,3,.00,3,12.21,
1,2016,162,112,703,23.55,3,88.20,3,.00,3,.00,3,29.96,3,.00,3,19.05,3,.00,3,12.21,
1,2016,162,113,703,23.55,3,87.80,3,.00,3,.08,3,29.95,3,.00,3,27.13,3,.00,3,12.21,
1,2016,162,114,703,23.49,3,87.80,3,.00,3,.08,3,29.95,3,.00,3,31.97,3,.00,3,12.21,
1,2016,162,115,703,23.42,3,87.70,3,.00,3,.08,3,29.95,3,.00,3,28.04,3,.00,3,12.21,
1,2016,162,116,703,23.39,3,87.60,3,.00,3,.00,3,29.95,3,.00,3,35.71,3,.00,3,12.21,
1,2016,162,117,703,23.52,3,87.90,3,.00,3,.00,3,29.95,3,.00,3,41.98,3,.00,3,12.21,
1,2016,162,118,703,23.45,3,88.10,3,.00,3,.08,3,29.95,3,.00,3,44.86,3,.00,3,12.21,
1,2016,162,119,703,23.45,3,88.30,3,.00,3,.08,3,29.95,3,.00,3,47.04,3,.00,3,12.15,
1,2016,162,120,703,23.52,3,88.30,3,.00,3,.08,3,29.95,3,.00,3,47.69,3,.00,3,12.21,
1,2016,162,121,703,23.45,3,88.20,3,.00,3,.08,3,29.95,3,.00,3,49.56,3,.00,3,12.21,
1,2016,162,122,703,23.45,3,88.20,3,.00,3,.08,3,29.95,3,.00,3,52.05,3,.00,3,12.21,
1,2016,162,123,703,23.45,3,88.10,3,.00,3,.08,3,29.95,3,.00,3,48.93,3,.00,3,12.21,
1,2016,162,124,703,23.42,3,87.70,3,.00,3,.00,3,29.95,3,.00,3,38.63,3,.00,3,12.21,
1,2016,162,125,703,23.42,3,87.30,3,.00,3,.08,3,29.95,3,.00,3,39.01,3,.00,3,12.21,
1,2016,162,126,703,23.42,3,87.60,3,.00,3,.00,3,29.95,3,.00,3,14.33,3,.00,3,12.20,
1,2016,162,127,703,23.49,3,87.80,3,.00,3,.00,3,29.95,3,.00,3,25.69,3,.00,3,12.21,
1,2016,162,128,703,23.45,3,87.70,3,.00,3,.08,3,29.95,3,.00,3,20.94,3,.00,3,12.21,
1,2016,162,129,703,23.49,3,87.20,3,.00,3,.08,3,29.95,3,.00,3,21.47,3,.00,3,12.21,
1,2016,162,130,703,23.45,3,87.00,3,.00,3,.08,3,29.95,3,.00,3,21.52,3,.00,3,12.15,
1,2016,162,131,703,23.35,3,86.60,3,.00,3,.00,3,29.95,3,.00,3,29.04,3,.00,3,12.20,
1,2016,162,132,703,23.35,3,87.10,3,.00,3,.08,3,29.95,3,.00,3,29.76,3,.00,3,12.20,
1,2016,162,133,703,23.39,3,86.90,3,.00,3,.08,3,29.95,3,.00,3,30.72,3,.00,3,12.20,
1,2016,162,134,703,23.35,3,86.80,3,.00,3,.08,3,29.95,3,.00,3,31.30,3,.00,3,12.14,
1,2016,162,135,703,23.45,3,86.60,3,.00,3,.00,3,29.95,3,.00,3,37.43,3,.00,3,12.20,
1,2016,162,136,703,23.35,3,86.70,3,.00,3,.08,3,29.95,3,.00,3,37.67,3,.00,3,12.20,
1,2016,162,137,703,23.35,3,86.40,3,.00,3,.00,3,29.95,3,.00,3,46.63,3,.00,3,12.20,
1,2016,162,138,703,23.35,3,85.70,3,.00,3,.00,3,29.96,3,.00,3,51.81,3,.00,3,12.20,
1,2016,162,139,703,23.25,3,85.40,3,.00,3,.16,3,29.95,3,.00,3,69.13,3,.00,3,12.19,
1,2016,162,140,703,23.39,3,85.50,3,.00,3,.08,3,29.95,3,.00,3,100.90,3,.00,3,12.20,
1,2016,162,141,703,23.45,3,85.30,3,.00,3,.08,3,29.95,3,.00,3,99.30,3,.00,3,12.20,
1,2016,162,142,703,23.49,3,84.90,3,.00,3,.00,3,29.95,3,.00,3,113.60,3,.00,3,12.20,
1,2016,162,143,703,23.52,3,84.80,3,.00,3,.00,3,29.95,3,.00,3,117.20,3,.00,3,12.20,
1,2016,162,144,703,23.66,3,85.70,3,.00,3,.08,3,29.95,3,.00,3,118.90,3,.00,3,12.20,
1,2016,162,145,703,23.62,3,84.80,3,.00,3,.08,3,29.96,3,.00,3,94.30,3,.00,3,12.20,
1,2016,162,146,703,23.59,3,84.30,3,.00,3,.00,3,29.95,3,.00,3,114.60,3,.00,3,12.20,
1,2016,162,147,703,23.59,3,84.30,3,.00,3,.00,3,29.95,3,.00,3,115.80,3,.00,3,12.20,
1,2016,162,148,703,23.59,3,84.30,3,.00,3,.08,3,29.95,3,.00,3,52.14,3,.00,3,12.20,
1,2016,162,149,703,23.55,3,83.80,3,.00,3,.08,3,29.96,3,.00,3,45.82,3,.00,3,12.20,
1,2016,162,150,703,23.59,3,83.70,3,.00,3,.08,3,29.96,3,.00,3,45.84,3,.00,3,12.20,
1,2016,162,151,703,23.59,3,83.70,3,.00,3,.00,3,29.96,3,.00,3,49.60,3,.00,3,12.20,
1,2016,162,152,703,23.55,3,83.80,3,.00,3,.00,3,29.96,3,.00,3,49.60,3,.00,3,12.20,
1,2016,162,153,703,23.59,3,83.90,3,.00,3,.08,3,29.96,3,.00,3,59.48,3,.00,3,12.20,
1,2016,162,154,703,23.59,3,83.80,3,.00,3,.00,3,29.95,3,.00,3,85.80,3,.00,3,12.20,
1,2016,162,155,703,23.55,3,83.90,3,.00,3,.08,3,29.95,3,.00,3,85.80,3,.00,3,12.20,
1,2016,162,156,703,23.62,3,84.30,3,.00,3,.08,3,29.95,3,.00,3,85.90,3,.00,3,12.20,
1,2016,162,157,703,23.62,3,84.30,3,.00,3,.08,3,29.95,3,.00,3,85.90,3,.00,3,12.20,
1,2016,162,158,703,23.49,3,84.30,3,.00,3,.00,3,29.95,3,.00,3,85.90,3,.00,3,12.20,
1,2016,162,159,703,23.55,3,84.60,3,.00,3,.08,3,29.95,3,.00,3,69.64,3,.00,3,12.20,
1,2016,162,200,703,23.55,3,84.60,3,.00,3,.08,3,29.95,3,.00,3,68.34,3,.00,3,12.15,
1,2016,162,201,703,23.59,3,84.60,3,.00,3,.08,3,29.95,3,.00,3,77.43,3,.00,3,12.20,
1,2016,162,202,703,23.55,3,84.60,3,.00,3,.08,3,29.95,3,.00,3,81.10,3,.00,3,12.20,
1,2016,162,203,703,23.52,3,84.20,3,.00,3,.08,3,29.95,3,.00,3,81.60,3,.00,3,12.19,
1,2016,162,204,703,23.52,3,84.20,3,.00,3,.00,3,29.95,3,.00,3,70.14,3,.00,3,12.19,
1,2016,162,205,703,23.55,3,84.50,3,.00,3,.00,3,29.95,3,.00,3,67.10,3,.00,3,12.20,
1,2016,162,206,703,23.59,3,84.60,3,.00,3,.00,3,29.95,3,.00,3,25.74,3,.00,3,12.19,
1,2016,162,207,703,23.59,3,84.20,3,.00,3,.08,3,29.95,3,.00,3,25.74,3,.00,3,12.19,
1,2016,162,208,703,23.42,3,83.90,3,.00,3,.08,3,29.95,3,.00,3,25.88,3,.00,3,12.19,
1,2016,162,209,703,23.49,3,84.00,3,.00,3,.00,3,29.96,3,.00,3,26.12,3,.00,3,12.14,
1,2016,162,210,703,23.49,3,83.80,3,.00,3,.00,3,29.96,3,.00,3,26.12,3,.00,3,12.19,
1,2016,162,211,703,23.45,3,83.60,3,.00,3,.00,3,29.95,3,.00,3,26.12,3,.00,3,12.20,
1,2016,162,212,703,23.42,3,83.60,3,.00,3,.00,3,29.96,3,.00,3,26.07,3,.00,3,12.20,
1,2016,162,213,703,23.49,3,83.00,3,.00,3,.00,3,29.95,3,.00,3,44.43,3,.00,3,12.19,
1,2016,162,214,703,23.45,3,83.00,3,.00,3,.08,3,29.95,3,.00,3,48.89,3,.00,3,12.20,
1,2016,162,215,703,23.38,3,83.00,3,.00,3,.00,3,29.95,3,.00,3,48.60,3,.00,3,12.20,
1,2016,162,216,703,23.45,3,83.60,3,.00,3,.08,3,29.96,3,.00,3,40.31,3,.00,3,12.20,
1,2016,162,217,703,23.45,3,83.70,3,.00,3,.00,3,29.96,3,.00,3,34.32,3,.00,3,12.19,
1,2016,162,218,703,23.45,3,82.90,3,.00,3,.16,3,29.96,3,.00,3,43.42,3,.00,3,12.20,
1,2016,162,219,703,23.32,3,82.50,3,.00,3,.08,3,29.96,3,.00,3,42.22,3,.00,3,12.19,
1,2016,162,220,703,23.32,3,82.70,3,.00,3,.00,3,29.96,3,.00,3,39.49,3,.00,3,12.19,
1,2016,162,221,703,23.39,3,82.50,3,.00,3,.08,3,29.95,3,.00,3,39.04,3,.00,3,12.20,
1,2016,162,222,703,23.35,3,82.60,3,.00,3,.00,3,29.96,3,.00,3,39.06,3,.00,3,12.20,
1,2016,162,223,703,23.32,3,82.70,3,.00,3,.00,3,29.96,3,.00,3,38.37,3,.00,3,12.20,
1,2016,162,224,703,23.39,3,82.60,3,.00,3,.00,3,29.96,3,.00,3,38.37,3,.00,3,12.19,
1,2016,162,225,703,23.39,3,82.80,3,.00,3,.08,3,29.95,3,.00,3,33.50,3,.00,3,12.19,
1,2016,162,226,703,23.39,3,82.40,3,.00,3,.08,3,29.96,3,.00,3,32.81,3,.00,3,12.19,
1,2016,162,227,703,23.35,3,82.70,3,.00,3,.08,3,29.95,3,.00,3,32.83,3,.00,3,12.19,
1,2016,162,228,703,23.39,3,82.80,3,.00,3,.00,3,29.95,3,.00,3,32.83,3,.00,3,12.19,
1,2016,162,229,703,23.35,3,81.70,3,.00,3,.16,3,29.95,3,.00,3,32.83,3,.00,3,12.19,
1,2016,162,230,703,23.32,3,81.40,3,.00,3,.08,3,29.95,3,.00,3,32.06,3,.00,3,12.19,
1,2016,162,231,703,23.35,3,82.50,3,.00,3,.00,3,29.95,3,.00,3,13.28,3,.00,3,12.19,
1,2016,162,232,703,23.32,3,81.40,3,.00,3,.08,3,29.96,3,.00,3,2.18,3,.00,3,12.19,
1,2016,162,233,703,23.42,3,82.30,3,.00,3,.00,3,29.96,3,.00,3,354.50,3,.00,3,12.18,
1,2016,162,234,703,23.45,3,81.10,3,.00,3,.08,3,29.96,3,.00,3,352.90,3,.00,3,12.19,
1,2016,162,235,703,23.45,3,79.28,3,.00,3,.08,3,29.96,3,.00,3,354.50,3,.00,3,12.19,
1,2016,162,236,703,23.32,3,77.83,3,.00,3,.16,3,29.96,3,.00,3,354.50,3,.00,3,12.19,
1,2016,162,237,703,23.32,3,76.92,3,.00,3,.08,3,29.96,3,.00,3,2.18,3,.00,3,12.19,
1,2016,162,238,703,23.49,3,79.08,3,.00,3,.00,3,29.96,3,.00,3,11.50,3,.00,3,12.19,
1,2016,162,239,703,23.52,3,78.34,3,.00,3,.08,3,29.96,3,.00,3,6.81,3,.00,3,12.17,
1,2016,162,240,703,23.59,3,77.80,3,.00,3,.08,3,29.96,3,.00,3,14.43,3,.00,3,12.19,
1,2016,162,241,703,23.52,3,76.99,3,.00,3,.08,3,29.96,3,.00,3,12.08,3,.00,3,12.19,
1,2016,162,242,703,23.62,3,76.82,3,.00,3,.08,3,29.96,3,.00,3,11.79,3,.00,3,12.19,
1,2016,162,243,703,23.52,3,76.75,3,.00,3,.16,3,29.96,3,.00,3,8.96,3,.00,3,12.19,
1,2016,162,244,703,23.65,3,77.39,3,.00,3,.16,3,29.96,3,.00,3,8.91,3,.00,3,12.19,
1,2016,162,245,703,23.66,3,78.20,3,.00,3,.08,3,29.96,3,.00,3,8.91,3,.00,3,12.19,
1,2016,162,246,703,23.76,3,79.32,3,.00,3,.16,3,29.96,3,.00,3,6.85,3,.00,3,12.19,
1,2016,162,247,703,23.79,3,78.77,3,.00,3,.08,3,29.96,3,.00,3,2.20,3,.00,3,12.19,
1,2016,162,248,703,23.76,3,78.81,3,.00,3,.16,3,29.96,3,.00,3,2.18,3,.00,3,12.19,
1,2016,162,249,703,23.76,3,79.11,3,.00,3,.08,3,29.96,3,.00,3,2.18,3,.00,3,12.18,
1,2016,162,250,703,23.72,3,78.88,3,.00,3,.08,3,29.96,3,.00,3,2.18,3,.00,3,12.17,
1,2016,162,251,703,23.76,3,79.05,3,.00,3,.08,3,29.96,3,.00,3,2.18,3,.00,3,12.19,
1,2016,162,252,703,23.76,3,79.25,3,.00,3,.08,3,29.96,3,.00,3,6.76,3,.00,3,12.19,
1,2016,162,253,703,23.72,3,79.32,3,.00,3,.08,3,29.96,3,.00,3,6.76,3,.00,3,12.14,
1,2016,162,254,703,23.69,3,79.72,3,.00,3,.16,3,29.96,3,.00,3,2.18,3,.00,3,12.19,
1,2016,162,255,703,23.76,3,80.00,3,.00,3,.08,3,29.96,3,.00,3,353.80,3,.00,3,12.19,
1,2016,162,256,703,23.69,3,79.96,3,.00,3,.08,3,29.96,3,.00,3,353.30,3,.00,3,12.18,
1,2016,162,257,703,23.69,3,80.20,3,.00,3,.08,3,29.96,3,.00,3,353.10,3,.00,3,12.19,
1,2016,162,258,703,23.69,3,80.40,3,.00,3,.08,3,29.96,3,.00,3,352.80,3,.00,3,12.19,
1,2016,162,259,703,23.69,3,80.50,3,.00,3,.16,3,29.96,3,.00,3,352.80,3,.00,3,12.19,
1,2016,162,300,703,23.72,3,80.90,3,.00,3,.08,3,29.97,3,.00,3,347.40,3,.00,3,12.19,
1,2016,162,301,703,23.69,3,81.10,3,.00,3,.00,3,29.96,3,.00,3,334.90,3,.00,3,12.19,
1,2016,162,302,703,23.72,3,81.20,3,.00,3,.08,3,29.96,3,.00,3,346.60,3,.00,3,12.19,
1,2016,162,303,703,23.66,3,80.70,3,.00,3,.08,3,29.96,3,.00,3,350.50,3,.00,3,12.18,
1,2016,162,304,703,23.72,3,80.90,3,.00,3,.08,3,29.96,3,.00,3,348.70,3,.00,3,12.18,
1,2016,162,305,703,23.69,3,81.10,3,.00,3,.08,3,29.96,3,.00,3,350.80,3,.00,3,12.17,
1,2016,162,306,703,23.69,3,81.40,3,.00,3,.08,3,29.96,3,.00,3,353.60,3,.00,3,12.18,
1,2016,162,307,703,23.62,3,80.70,3,.00,3,.16,3,29.96,3,.00,3,148.50,3,.00,3,12.18,
1,2016,162,308,703,23.65,3,81.00,3,.00,3,.00,3,29.96,3,.00,3,2.18,3,.00,3,12.18,
1,2016,162,309,703,23.59,3,80.90,3,.00,3,.16,3,29.96,3,.00,3,2.18,3,.00,3,12.17,
1,2016,162,310,703,23.62,3,81.50,3,.00,3,.08,3,29.96,3,.00,3,2.20,3,.00,3,12.19,
1,2016,162,311,703,23.62,3,81.70,3,.00,3,.08,3,29.96,3,.00,3,33.98,3,.00,3,12.19,
1,2016,162,312,703,23.65,3,82.00,3,.00,3,.16,3,29.96,3,.00,3,12.03,3,.00,3,12.18,
1,2016,162,313,703,23.62,3,82.00,3,.00,3,.08,3,29.96,3,.00,3,9.20,3,.00,3,12.19,
1,2016,162,314,703,23.62,3,81.70,3,.00,3,.00,3,29.96,3,.00,3,9.20,3,.00,3,12.19,
1,2016,162,315,703,23.62,3,81.70,3,.00,3,.00,3,29.96,3,.00,3,40.45,3,.00,3,12.18,
1,2016,162,316,703,23.59,3,82.10,3,.00,3,.16,3,29.96,3,.00,3,54.73,3,.00,3,12.19,
1,2016,162,317,703,23.52,3,82.00,3,.00,3,.08,3,29.96,3,.00,3,53.53,3,.00,3,12.18,
1,2016,162,318,703,23.49,3,82.10,3,.00,3,.00,3,29.96,3,.00,3,53.44,3,.00,3,12.18,
1,2016,162,319,703,23.49,3,82.20,3,.00,3,.08,3,29.96,3,.00,3,52.24,3,.00,3,12.18,
1,2016,162,320,703,23.55,3,82.30,3,.00,3,.00,3,29.96,3,.00,3,51.23,3,.00,3,12.19,
1,2016,162,321,703,23.49,3,82.30,3,.00,3,.08,3,29.96,3,.00,3,51.09,3,.00,3,12.18,
1,2016,162,322,703,23.55,3,82.40,3,.00,3,.08,3,29.96,3,.00,3,52.24,3,.00,3,12.18,
1,2016,162,323,703,23.45,3,82.10,3,.00,3,.00,3,29.96,3,.00,3,59.74,3,.00,3,12.19,
1,2016,162,324,703,23.52,3,82.00,3,.00,3,.08,3,29.96,3,.00,3,59.86,3,.00,3,12.18,
1,2016,162,325,703,23.49,3,81.90,3,.00,3,.08,3,29.96,3,.00,3,59.00,3,.00,3,12.18,
1,2016,162,326,703,23.45,3,81.70,3,.00,3,.08,3,29.96,3,.00,3,57.94,3,.00,3,12.18,
1,2016,162,327,703,23.49,3,82.10,3,.00,3,.08,3,29.96,3,.00,3,34.22,3,.00,3,12.17,
1,2016,162,328,703,23.49,3,82.00,3,.00,3,.08,3,29.96,3,.00,3,36.54,3,.00,3,12.18,
1,2016,162,329,703,23.45,3,81.60,3,.00,3,.08,3,29.96,3,.00,3,36.57,3,.00,3,12.18,
1,2016,162,330,703,23.42,3,81.80,3,.00,3,.08,3,29.96,3,.00,3,36.52,3,.00,3,12.18,
1,2016,162,331,703,23.42,3,81.90,3,.00,3,.08,3,29.96,3,.00,3,36.52,3,.00,3,12.18,
1,2016,162,332,703,23.45,3,81.80,3,.00,3,.00,3,29.96,3,.00,3,37.24,3,.00,3,12.18,
1,2016,162,333,703,23.45,3,82.40,3,.00,3,.08,3,29.96,3,.00,3,45.03,3,.00,3,12.17,
1,2016,162,334,703,23.48,3,83.00,3,.00,3,.08,3,29.96,3,.00,3,48.09,3,.00,3,12.17,
1,2016,162,335,703,23.45,3,83.60,3,.00,3,.08,3,29.97,3,.00,3,41.19,3,.00,3,12.17,
1,2016,162,336,703,23.62,3,83.60,3,.00,3,.08,3,29.97,3,.00,3,44.02,3,.00,3,12.17,
1,2016,162,337,703,23.59,3,83.70,3,.00,3,.00,3,29.97,3,.00,3,53.05,3,.00,3,12.17,
1,2016,162,338,703,23.55,3,83.80,3,.00,3,.08,3,29.97,3,.00,3,54.59,3,.00,3,12.17,
1,2016,162,339,703,23.65,3,83.70,3,.00,3,.00,3,29.97,3,.00,3,54.59,3,.00,3,12.16,
1,2016,162,340,703,23.52,3,83.50,3,.00,3,.08,3,29.97,3,.00,3,66.38,3,.00,3,12.18,
1,2016,162,341,703,23.52,3,83.90,3,.00,3,.08,3,29.97,3,.00,3,344.40,3,.00,3,12.18,
1,2016,162,342,703,23.55,3,84.40,3,.00,3,.08,3,29.97,3,.00,3,341.50,3,.00,3,12.18,
1,2016,162,343,703,23.52,3,84.50,3,.00,3,.00,3,29.97,3,.00,3,338.70,3,.00,3,12.18,
1,2016,162,344,703,23.52,3,85.10,3,.00,3,.00,3,29.97,3,.00,3,333.90,3,.00,3,12.17,
1,2016,162,345,703,23.49,3,85.40,3,.00,3,.08,3,29.97,3,.00,3,332.70,3,.00,3,12.18,
1,2016,162,346,703,23.52,3,85.60,3,.00,3,.08,3,29.97,3,.00,3,341.70,3,.00,3,12.18,
1,2016,162,347,703,23.45,3,85.60,3,.00,3,.08,3,29.97,3,.00,3,342.80,3,.00,3,12.18,
1,2016,162,348,703,23.42,3,85.60,3,.00,3,.00,3,29.97,3,.00,3,353.00,3,.00,3,12.18,
1,2016,162,349,703,23.35,3,84.90,3,.00,3,.08,3,29.97,3,.00,3,36.47,3,.00,3,12.17,
1,2016,162,350,703,23.35,3,85.30,3,.00,3,.08,3,29.97,3,.00,3,30.43,3,.00,3,12.17,
1,2016,162,351,703,23.28,3,85.30,3,.00,3,.08,3,29.97,3,.00,3,24.13,3,.00,3,12.17,
1,2016,162,352,703,23.22,3,85.10,3,.00,3,.08,3,29.97,3,.00,3,8.46,3,.00,3,12.17,
1,2016,162,353,703,23.18,3,84.30,3,.00,3,.08,3,29.97,3,.00,3,351.00,3,.00,3,12.17,
1,2016,162,354,703,23.15,3,85.10,3,.00,3,.08,3,29.97,3,.00,3,7.00,3,.00,3,12.17,
1,2016,162,355,703,23.05,3,85.30,3,.00,3,.00,3,29.97,3,.00,3,354.50,3,.00,3,12.17,
1,2016,162,356,703,23.08,3,85.10,3,.00,3,.08,3,29.97,3,.00,3,354.40,3,.00,3,12.17,
1,2016,162,357,703,23.11,3,85.60,3,.00,3,.00,3,29.97,3,.00,3,353.30,3,.00,3,12.12,
1,2016,162,358,703,23.05,3,85.50,3,.00,3,.08,3,29.97,3,.00,3,354.50,3,.00,3,12.17,
1,2016,162,359,703,23.11,3,85.40,3,.00,3,.00,3,29.97,3,.00,3,5.75,3,.00,3,12.17,
1,2016,162,400,703,23.08,3,85.30,3,.00,3,.08,3,29.97,3,.00,3,13.75,3,.00,3,12.17,
1,2016,162,401,703,23.11,3,85.30,3,.00,3,.08,3,29.97,3,.00,3,19.36,3,.00,3,12.17,
1,2016,162,402,703,23.05,3,86.00,3,.00,3,.08,3,29.97,3,.00,3,26.02,3,.00,3,12.17,
1,2016,162,403,703,23.08,3,85.90,3,.00,3,.08,3,29.97,3,.00,3,16.39,3,.00,3,12.16,
1,2016,162,404,703,23.05,3,85.60,3,.00,3,.08,3,29.97,3,.00,3,7.72,3,.00,3,12.17,
1,2016,162,405,703,23.11,3,85.60,3,.00,3,.00,3,29.98,3,.00,3,15.10,3,.00,3,12.17,
1,2016,162,406,703,23.11,3,85.70,3,.00,3,.08,3,29.98,3,.00,3,27.32,3,.00,3,12.17,
1,2016,162,407,703,23.11,3,85.90,3,.00,3,.08,3,29.98,3,.00,3,21.18,3,.00,3,12.17,
1,2016,162,408,703,23.08,3,85.80,3,.00,3,.08,3,29.98,3,.00,3,5.37,3,.00,3,12.17,
1,2016,162,409,703,23.18,3,86.20,3,.00,3,.08,3,29.98,3,.00,3,16.87,3,.00,3,12.15,
1,2016,162,410,703,23.11,3,85.80,3,.00,3,.08,3,29.98,3,.00,3,8.67,3,.00,3,12.17,
1,2016,162,411,703,23.05,3,85.40,3,.00,3,.08,3,29.98,3,.00,3,6.33,3,.00,3,12.17,
1,2016,162,412,703,22.94,3,85.60,3,.00,3,.08,3,29.98,3,.00,3,8.17,3,.00,3,12.17,
1,2016,162,413,703,22.94,3,85.60,3,.00,3,.08,3,29.98,3,.00,3,10.83,3,.00,3,12.17,
1,2016,162,414,703,23.05,3,85.60,3,.00,3,.08,3,29.97,3,.00,3,8.05,3,.00,3,12.17,
1,2016,162,415,703,22.91,3,85.50,3,.00,3,.08,3,29.98,3,.00,3,354.50,3,.00,3,12.17,
1,2016,162,416,703,22.95,3,85.60,3,.00,3,.08,3,29.98,3,.00,3,4.65,3,.00,3,12.17,
1,2016,162,417,703,22.91,3,85.60,3,.00,3,.08,3,29.98,3,.00,3,4.65,3,.00,3,12.17,
1,2016,162,418,703,22.91,3,85.70,3,.00,3,.08,3,29.98,3,.00,3,13.85,3,.00,3,12.17,
1,2016,162,419,703,22.88,3,85.60,3,.00,3,.08,3,29.98,3,.00,3,10.93,3,.00,3,12.17,
1,2016,162,420,703,22.84,3,85.70,3,.00,3,.08,3,29.98,3,.00,3,32.35,3,.00,3,12.17,
1,2016,162,421,703,22.88,3,85.90,3,.00,3,.08,3,29.98,3,.00,3,31.92,3,.00,3,12.17,
1,2016,162,422,703,22.81,3,85.70,3,.00,3,.08,3,29.98,3,.00,3,31.73,3,.00,3,12.17,
1,2016,162,423,703,22.81,3,85.60,3,.00,3,.16,3,29.98,3,.00,3,34.12,3,.00,3,12.17,
1,2016,162,424,703,22.81,3,85.60,3,.00,3,.16,3,29.98,3,.00,3,35.18,3,.00,3,12.17,
1,2016,162,425,703,22.84,3,85.80,3,.00,3,.16,3,29.98,3,.00,3,24.25,3,.00,3,12.17,
1,2016,162,426,703,22.74,3,85.50,3,.00,3,.16,3,29.98,3,.00,3,23.68,3,.00,3,12.17,
1,2016,162,427,703,22.88,3,85.40,3,.00,3,.16,3,29.98,3,.00,3,24.73,3,.00,3,12.17,
1,2016,162,428,703,22.88,3,85.00,3,.00,3,.16,3,29.98,3,.00,3,18.98,3,.00,3,12.17,
1,2016,162,429,703,22.84,3,85.30,3,.00,3,.24,3,29.98,3,.00,3,12.27,3,.00,3,12.16,
1,2016,162,430,703,22.84,3,85.30,3,.00,3,.32,3,29.98,3,.00,3,15.10,3,.00,3,12.17,
1,2016,162,431,703,22.91,3,85.60,3,.00,3,.32,3,29.98,3,.00,3,10.35,3,.00,3,12.17,
1,2016,162,432,703,22.91,3,85.40,3,.00,3,.48,3,29.98,3,.00,3,22.53,3,.00,3,12.16,
1,2016,162,433,703,22.91,3,85.00,3,.00,3,.48,3,29.98,3,.00,3,9.78,3,.00,3,12.15,
1,2016,162,434,703,22.91,3,84.80,3,.00,3,.63,3,29.98,3,.00,3,18.26,3,.00,3,12.16,
1,2016,162,435,703,22.78,3,84.40,3,.00,3,.79,3,29.98,3,.00,3,36.19,3,.00,3,12.16,
1,2016,162,436,703,22.92,3,85.00,3,.00,3,.95,3,29.98,3,.00,3,39.40,3,.00,3,12.16,
1,2016,162,437,703,22.92,3,85.10,3,.00,3,1.11,3,29.98,3,.00,3,23.10,3,.00,3,12.16,
1,2016,162,438,703,22.95,3,85.30,3,.00,3,1.35,3,29.98,3,.00,3,23.73,3,.00,3,12.16,
1,2016,162,439,703,23.02,3,85.50,3,.00,3,1.67,3,29.98,3,.00,3,40.07,3,.00,3,12.15,
1,2016,162,440,703,22.98,3,85.40,3,.00,3,1.90,3,29.98,3,.00,3,33.02,3,.00,3,12.12,
1,2016,162,441,703,22.98,3,85.40,3,.00,3,2.22,3,29.98,3,.00,3,39.21,3,.00,3,12.16,
1,2016,162,442,703,22.85,3,84.70,3,.00,3,2.70,3,29.98,3,.00,3,54.40,3,.00,3,12.16,
1,2016,162,443,703,22.88,3,84.60,3,.00,3,3.09,3,29.98,3,.00,3,46.92,3,.00,3,12.16,
1,2016,162,444,703,22.85,3,85.30,3,.00,3,3.57,3,29.98,3,.00,3,46.11,3,.00,3,12.11,
1,2016,162,445,703,22.95,3,85.60,3,.00,3,4.12,3,29.98,3,.00,3,54.40,3,.00,3,12.16,
1,2016,162,446,703,23.05,3,86.30,3,.00,3,4.76,3,29.98,3,.00,3,62.07,3,.00,3,12.16,
1,2016,162,447,703,23.08,3,86.20,3,.00,3,5.31,3,29.98,3,.00,3,53.39,3,.00,3,12.16,
1,2016,162,448,703,22.98,3,86.20,3,.00,3,6.03,3,29.98,3,.00,3,52.34,3,.00,3,12.16,
1,2016,162,449,703,22.95,3,85.40,3,.00,3,6.82,3,29.98,3,.00,3,60.15,3,.00,3,12.16,
1,2016,162,450,703,22.95,3,85.50,3,.00,3,7.61,3,29.98,3,.00,3,67.96,3,.00,3,12.16,
1,2016,162,451,703,22.98,3,85.70,3,.00,3,8.57,3,29.98,3,.00,3,70.79,3,.00,3,12.16,
1,2016,162,452,703,22.92,3,85.20,3,.00,3,9.52,3,29.98,3,.00,3,65.28,3,.00,3,12.17,
1,2016,162,453,703,22.95,3,85.10,3,.00,3,10.55,3,29.99,3,.00,3,73.14,3,.00,3,12.17,
1,2016,162,454,703,22.78,3,84.90,3,.00,3,11.74,3,29.99,3,.00,3,57.01,3,.00,3,12.17,
1,2016,162,455,703,22.85,3,85.10,3,.01,3,12.93,3,29.98,3,.00,3,64.85,3,.00,3,12.17,
1,2016,162,456,703,22.88,3,85.10,3,.01,3,14.20,3,29.99,3,.00,3,40.26,3,.00,3,12.16,
1,2016,162,457,703,22.75,3,83.80,3,.01,3,15.62,3,29.99,3,.00,3,56.58,3,.00,3,12.16,
1,2016,162,458,703,22.71,3,84.00,3,.01,3,17.21,3,29.99,3,.00,3,61.16,3,.00,3,12.16,
1,2016,162,459,703,22.78,3,84.20,3,.01,3,18.72,3,29.99,3,.00,3,51.19,3,.00,3,12.16,
1,2016,162,500,703,22.82,3,84.40,3,.01,3,20.46,3,29.99,3,.00,3,15.91,3,.00,3,12.16,
1,2016,162,501,703,22.82,3,84.30,3,.01,3,22.13,3,29.99,3,.00,3,25.26,3,.00,3,12.16,
1,2016,162,502,703,22.75,3,83.80,3,.01,3,24.03,3,29.99,3,.00,3,7.62,3,.00,3,12.16,
1,2016,162,503,703,22.65,3,81.90,3,.01,3,25.93,3,29.99,3,.00,3,10.11,3,.00,3,12.15,
1,2016,162,504,703,22.58,3,81.40,3,.01,3,27.84,3,29.99,3,.00,3,10.21,3,.00,3,12.16,
1,2016,162,505,703,22.65,3,80.50,3,.01,3,29.90,3,29.99,3,.00,3,353.50,3,.00,3,12.15,
1,2016,162,506,703,22.61,3,79.63,3,.02,3,32.04,3,29.99,3,.00,3,9.01,3,.00,3,12.16,
1,2016,162,507,703,22.68,3,80.10,3,.02,3,34.10,3,29.99,3,.00,3,4.60,3,.00,3,12.15,
1,2016,162,508,703,22.82,3,81.80,3,.02,3,36.24,3,29.99,3,.00,3,354.50,3,.00,3,12.10,
1,2016,162,509,703,22.92,3,82.60,3,.02,3,38.46,3,30.00,3,.00,3,17.78,3,.00,3,12.15,
1,2016,162,510,703,23.02,3,83.00,3,.02,3,40.68,3,30.00,3,.00,3,4.55,3,.00,3,12.16,
1,2016,162,511,703,22.95,3,82.90,3,.02,3,43.06,3,30.00,3,.00,3,6.14,3,.00,3,12.16,
1,2016,162,512,703,22.99,3,82.50,3,.02,3,45.36,3,30.00,3,.00,3,4.51,3,.00,3,12.16,
1,2016,162,513,703,23.05,3,82.20,3,.02,3,47.82,3,30.00,3,.00,3,.98,3,.00,3,12.16,
1,2016,162,514,703,22.95,3,82.70,3,.02,3,50.20,3,30.00,3,.00,3,352.00,3,.00,3,12.16,
1,2016,162,515,703,23.02,3,83.00,3,.02,3,52.58,3,30.00,3,.00,3,351.60,3,.00,3,12.16,
1,2016,162,516,703,23.02,3,82.50,3,.02,3,55.12,3,30.00,3,.00,3,353.60,3,.00,3,12.16,
1,2016,162,517,703,22.99,3,82.40,3,.03,3,57.66,3,30.00,3,.00,3,354.50,3,.00,3,12.16,
1,2016,162,518,703,22.88,3,82.20,3,.03,3,60.19,3,30.00,3,.00,3,1.01,3,.00,3,12.10,
1,2016,162,519,703,22.78,3,81.30,3,.03,3,62.81,3,30.00,3,.00,3,8.08,3,.00,3,12.16,
1,2016,162,520,703,22.78,3,82.30,3,.03,3,65.51,3,30.00,3,.00,3,5.75,3,.00,3,12.16,
1,2016,162,521,703,22.82,3,82.30,3,.04,3,70.19,3,30.00,3,.00,3,1.01,3,.00,3,12.16,
1,2016,162,522,703,22.89,3,83.20,3,.04,3,75.90,3,30.00,3,.00,3,349.30,3,.00,3,12.16,
1,2016,162,523,703,22.92,3,83.60,3,.05,3,81.05,3,30.00,3,.00,3,353.50,3,.00,3,12.16,
1,2016,162,524,703,23.09,3,83.80,3,.05,3,85.10,3,30.00,3,.00,3,9.54,3,.00,3,12.16,
1,2016,162,525,703,23.02,3,83.40,3,.06,3,89.06,3,30.00,3,.00,3,5.94,3,.00,3,12.16,
1,2016,162,526,703,23.05,3,84.10,3,.06,3,92.47,3,30.00,3,.00,3,4.43,3,.00,3,12.16,
1,2016,162,527,703,23.05,3,83.00,3,.06,3,96.12,3,30.00,3,.00,3,1.05,3,.00,3,12.16,
1,2016,162,528,703,23.02,3,81.90,3,.06,3,99.92,3,30.01,3,.00,3,11.98,3,.00,3,12.10,
1,2016,162,529,703,23.05,3,82.20,3,.07,3,104.21,3,30.01,3,.00,3,1.13,3,.00,3,12.16,
1,2016,162,530,703,23.09,3,82.40,3,.07,3,108.57,3,30.01,3,.00,3,352.40,3,.00,3,12.16,
1,2016,162,531,703,23.12,3,81.70,3,.07,3,113.01,3,30.01,3,.00,3,15.39,3,.00,3,12.16,
1,2016,162,532,703,23.12,3,80.90,3,.08,3,117.21,3,30.01,3,.00,3,8.29,3,.00,3,12.16,
1,2016,162,533,703,23.12,3,80.10,3,.08,3,121.57,3,30.01,3,.00,3,6.28,3,.00,3,12.15,
1,2016,162,534,703,23.19,3,79.93,3,.08,3,125.86,3,30.01,3,.00,3,8.24,3,.00,3,12.16,
1,2016,162,535,703,23.12,3,79.93,3,.08,3,130.22,3,30.01,3,.00,3,12.56,3,.00,3,12.16,
1,2016,162,536,703,23.29,3,80.30,3,.09,3,134.82,3,30.01,3,.00,3,13.52,3,.00,3,12.16,
1,2016,162,537,703,23.29,3,80.10,3,.09,3,139.89,3,30.01,3,.00,3,15.67,3,.00,3,12.16,
1,2016,162,538,703,23.36,3,78.68,3,.09,3,144.73,3,30.01,3,.00,3,9.49,3,.00,3,12.16,
1,2016,162,539,703,23.56,3,79.70,3,.09,3,150.04,3,30.01,3,.00,3,352.20,3,.00,3,12.15,
1,2016,162,540,703,23.49,3,79.16,3,.10,3,154.72,3,30.01,3,.00,3,10.21,3,.00,3,12.16,
1,2016,162,541,703,23.63,3,78.95,3,.10,3,159.80,3,30.01,3,.00,3,18.60,3,.00,3,12.16,
1,2016,162,542,703,23.63,3,78.34,3,.10,3,165.19,3,30.01,3,.00,3,12.08,3,.00,3,12.16,
1,2016,162,543,703,23.69,3,78.51,3,.11,3,170.59,3,30.01,3,.00,3,22.84,3,.00,3,12.17,
1,2016,162,544,703,23.86,3,79.05,3,.11,3,175.19,3,30.01,3,.00,3,3.02,3,.00,3,12.16,
1,2016,162,545,703,24.03,3,78.95,3,.11,3,178.84,3,30.01,3,.00,3,15.86,3,.00,3,12.16,
1,2016,162,546,703,24.06,3,78.71,3,.11,3,182.96,3,30.01,3,.00,3,21.04,3,.00,3,12.17,
1,2016,162,547,703,24.20,3,78.81,3,.12,3,188.99,3,30.01,3,.00,3,30.15,3,.00,3,12.17,
1,2016,162,548,703,24.30,3,78.04,3,.12,3,194.22,3,30.01,3,.00,3,40.74,3,.00,3,12.17,
1,2016,162,549,703,24.27,3,76.08,3,.12,3,198.35,3,30.01,3,.00,3,31.20,3,.00,3,12.17,
1,2016,162,550,703,24.40,3,76.45,3,.13,3,203.42,3,30.01,3,.00,3,47.83,3,.00,3,12.17,
1,2016,162,551,703,24.50,3,75.40,3,.13,3,208.50,3,30.01,3,.00,3,12.20,3,.00,3,12.17,
1,2016,162,552,703,24.67,3,76.35,3,.13,3,213.89,3,30.01,3,.00,3,26.15,3,.00,3,12.17,
1,2016,162,553,703,24.70,3,76.25,3,.13,3,218.82,3,30.01,3,.00,3,353.00,3,.00,3,12.17,
1,2016,162,554,703,24.74,3,75.71,3,.14,3,223.73,3,30.01,3,.00,3,338.40,3,.00,3,12.12,
1,2016,162,555,703,24.80,3,74.93,3,.14,3,229.91,3,30.01,3,.00,3,347.10,3,.00,3,12.17,
1,2016,162,556,703,24.77,3,74.49,3,.14,3,235.86,3,30.01,3,.00,3,5.80,3,.00,3,12.18,
1,2016,162,557,703,24.77,3,73.04,3,.15,3,240.38,3,30.01,3,.00,3,9.01,3,.00,3,12.18,
1,2016,162,558,703,24.70,3,71.82,3,.15,3,247.21,3,30.01,3,.00,3,13.04,3,.00,3,12.18,
1,2016,162,559,703,24.63,3,70.78,3,.15,3,252.52,3,30.01,3,.00,3,18.02,3,.00,3,12.17,
1,2016,162,600,703,24.70,3,70.91,3,.16,3,257.21,3,30.01,3,.00,3,27.65,3,.00,3,12.18,
1,2016,162,601,703,24.70,3,70.78,3,.16,3,263.15,3,30.01,3,.00,3,22.72,3,.00,3,12.18,
1,2016,162,602,703,24.80,3,70.57,3,.16,3,268.86,3,30.01,3,.00,3,9.80,3,.00,3,12.18,
1,2016,162,603,703,24.80,3,70.03,3,.17,3,273.07,3,30.01,3,.00,3,6.95,3,.00,3,12.17,
1,2016,162,604,703,24.87,3,70.20,3,.17,3,278.71,3,30.01,3,.00,3,23.48,3,.00,3,12.18,
1,2016,162,605,703,24.87,3,69.76,3,.17,3,283.86,3,30.01,3,.00,3,7.41,3,.00,3,12.18,
1,2016,162,606,703,24.97,3,69.73,3,.17,3,288.93,3,30.02,3,.00,3,24.83,3,.00,3,12.18,
1,2016,162,607,703,24.94,3,69.80,3,.18,3,294.57,3,30.01,3,.00,3,10.50,3,.00,3,12.18,
1,2016,162,608,703,25.00,3,69.53,3,.18,3,300.99,3,30.02,3,.00,3,88.20,3,.00,3,12.18,
1,2016,162,609,703,25.04,3,69.93,3,.18,3,305.28,3,30.01,3,.00,3,32.85,3,.00,3,12.16,
1,2016,162,610,703,25.17,3,70.67,3,.19,3,311.86,3,30.01,3,.00,3,30.67,3,.00,3,12.18,
1,2016,162,611,703,25.27,3,70.77,3,.19,3,317.34,3,30.02,3,.00,3,31.32,3,.00,3,12.18,
1,2016,162,612,703,25.34,3,70.20,3,.19,3,325.03,3,30.02,3,.00,3,57.80,3,.00,3,12.19,
1,2016,162,613,703,25.54,3,69.79,3,.20,3,329.79,3,30.02,3,.00,3,81.80,3,.00,3,12.19,
1,2016,162,614,703,25.54,3,68.95,3,.20,3,335.27,3,30.02,3,.00,3,79.65,3,.00,3,12.19,
1,2016,162,615,703,25.61,3,68.55,3,.20,3,341.22,3,30.02,3,.00,3,62.54,3,.00,3,12.19,
1,2016,162,616,703,25.74,3,69.79,3,.21,3,349.75,3,30.02,3,.00,3,102.20,3,.00,3,12.18,
1,2016,162,617,703,25.91,3,67.30,3,.21,3,359.28,3,30.02,3,.00,3,94.00,3,.00,3,12.19,
1,2016,162,618,703,25.85,3,67.30,3,.22,3,367.37,3,30.02,3,.00,3,83.60,3,.00,3,12.19,
1,2016,162,619,703,26.05,3,67.09,3,.22,3,372.14,3,30.02,3,.00,3,80.20,3,.00,3,12.19,
1,2016,162,620,703,26.18,3,66.45,3,.22,3,378.33,3,30.02,3,.00,3,120.80,3,.00,3,12.19,
1,2016,162,621,703,26.18,3,66.08,3,.22,3,383.56,3,30.02,3,.00,3,109.60,3,.00,3,12.14,
1,2016,162,622,703,26.15,3,63.15,3,.23,3,390.24,3,30.02,3,.00,3,109.00,3,.00,3,12.19,
1,2016,162,623,703,25.98,3,62.00,3,.23,3,396.43,3,30.02,3,.00,3,125.60,3,.00,3,12.19,
1,2016,162,624,703,25.84,3,62.94,3,.24,3,403.10,3,30.02,3,.00,3,114.10,3,.00,3,12.19,
1,2016,162,625,703,25.84,3,62.74,3,.24,3,410.00,3,30.02,3,.00,3,114.10,3,.00,3,12.19,
1,2016,162,626,703,25.81,3,61.39,3,.24,3,415.24,3,30.01,3,.00,3,97.00,3,.00,3,12.19,
1,2016,162,627,703,25.74,3,62.26,3,.25,3,420.72,3,30.02,3,.00,3,104.20,3,.00,3,12.19,
1,2016,162,628,703,25.87,3,62.16,3,.25,3,424.53,3,30.02,3,.00,3,95.00,3,.00,3,12.14,
1,2016,162,629,703,25.84,3,61.21,3,.25,3,432.62,3,30.02,3,.00,3,95.20,3,.00,3,12.19,
1,2016,162,630,703,25.80,3,61.45,3,.25,3,438.34,3,30.02,3,.00,3,121.00,3,.00,3,12.20,
1,2016,162,631,703,25.80,3,60.98,3,.26,3,445.48,3,30.02,3,.00,3,104.40,3,.00,3,12.19,
1,2016,162,632,703,25.73,3,61.31,3,.26,3,454.53,3,30.02,3,.00,3,94.90,3,.00,3,12.19,
1,2016,162,633,703,25.80,3,60.44,3,.27,3,461.19,3,30.02,3,.00,3,89.40,3,.00,3,12.12,
1,2016,162,634,703,25.87,3,60.54,3,.27,3,469.29,3,30.02,3,.00,3,112.70,3,.00,3,12.19,
1,2016,162,635,703,25.90,3,61.21,3,.28,3,478.33,3,30.02,3,.00,3,104.70,3,.00,3,12.19,
1,2016,162,636,703,25.97,3,61.65,3,.28,3,485.00,3,30.02,3,.00,3,117.10,3,.00,3,12.19,
1,2016,162,637,703,26.00,3,62.19,3,.28,3,491.67,3,30.02,3,.00,3,107.70,3,.00,3,12.14,
1,2016,162,638,703,26.03,3,61.01,3,.28,3,497.14,3,30.02,3,.00,3,80.70,3,.00,3,12.14,
1,2016,162,639,703,26.00,3,60.30,3,.29,3,503.81,3,30.02,3,.00,3,101.60,3,.00,3,12.18,
1,2016,162,640,703,26.07,3,61.38,3,.29,3,504.53,3,30.02,3,.00,3,109.90,3,.00,3,12.20,
1,2016,162,641,703,26.10,3,60.94,3,.29,3,507.62,3,30.02,3,.00,3,94.00,3,.00,3,12.20,
1,2016,162,642,703,26.10,3,60.53,3,.29,3,512.38,3,30.02,3,.00,3,101.10,3,.00,3,12.20,
1,2016,162,643,703,26.10,3,62.25,3,.30,3,519.53,3,30.02,3,.00,3,113.20,3,.00,3,12.20,
1,2016,162,644,703,26.10,3,63.06,3,.30,3,526.43,3,30.02,3,.00,3,76.90,3,.00,3,12.20,
1,2016,162,645,703,26.13,3,61.71,3,.31,3,535.71,3,30.02,3,.00,3,95.40,3,.00,3,12.20,
1,2016,162,646,703,26.16,3,61.91,3,.31,3,543.81,3,30.02,3,.00,3,92.60,3,.00,3,12.20,
1,2016,162,647,703,26.26,3,62.15,3,.32,3,552.39,3,30.02,3,.00,3,116.10,3,.00,3,12.20,
1,2016,162,648,703,26.23,3,62.32,3,.32,3,562.15,3,30.03,3,.00,3,73.37,3,.00,3,12.15,
1,2016,162,649,703,26.40,3,63.46,3,.32,3,567.15,3,30.03,3,.00,3,143.90,3,.00,3,12.21,
1,2016,162,650,703,26.50,3,64.21,3,.33,3,576.91,3,30.03,3,.00,3,158.50,3,.00,3,12.15,
1,2016,162,651,703,26.53,3,63.70,3,.34,3,591.42,3,30.03,3,.00,3,169.70,3,.00,3,12.21,
1,2016,162,652,703,26.74,3,64.07,3,.34,3,599.52,3,30.03,3,.00,3,101.80,3,.00,3,12.22,
1,2016,162,653,703,26.87,3,61.67,3,.35,3,606.90,3,30.03,3,.00,3,81.60,3,.00,3,12.23,
1,2016,162,654,703,26.87,3,61.40,3,.35,3,614.52,3,30.03,3,.00,3,63.53,3,.00,3,12.23,
1,2016,162,655,703,26.90,3,60.97,3,.36,3,627.62,3,30.03,3,.00,3,94.50,3,.00,3,12.23,
1,2016,162,656,703,26.90,3,60.90,3,.36,3,631.67,3,30.03,3,.00,3,91.80,3,.00,3,12.23,
1,2016,162,657,703,26.80,3,61.34,3,.37,3,638.81,3,30.03,3,.00,3,74.07,3,.00,3,12.23,
1,2016,162,658,703,26.84,3,62.25,3,.37,3,647.62,3,30.03,3,.00,3,22.61,3,.00,3,12.22,
1,2016,162,659,703,26.97,3,61.88,3,.37,3,643.34,3,30.03,3,.00,3,154.40,3,.00,3,12.21,
1,2016,162,700,703,27.14,3,61.51,3,.37,3,640.00,3,30.03,3,.00,3,107.80,3,.00,3,12.21,
1,2016,162,701,703,27.31,3,62.35,3,.38,3,660.72,3,30.03,3,.00,3,5.94,3,.00,3,12.22,
1,2016,162,702,703,27.54,3,61.98,3,.40,3,679.29,3,30.03,3,.00,3,74.04,3,.00,3,12.22,
1,2016,162,703,703,27.71,3,61.07,3,.30,3,560.95,3,30.03,3,.00,3,20.60,3,.00,3,12.21,
1,2016,162,704,703,27.88,3,60.02,3,.30,3,574.28,3,30.03,3,.00,3,18.54,3,.00,3,12.21,
1,2016,162,705,703,28.05,3,60.63,3,.40,3,687.14,3,30.03,3,.00,3,330.00,3,.00,3,12.21,
1,2016,162,706,703,27.98,3,61.37,3,.39,3,685.23,3,30.03,3,.00,3,336.10,3,.00,3,12.22,
1,2016,162,707,703,27.85,3,62.42,3,.40,3,703.33,3,30.03,3,.00,3,325.70,3,.00,3,12.22,
1,2016,162,708,703,27.64,3,62.99,3,.41,3,710.46,3,30.03,3,.00,3,345.40,3,.00,3,12.21,
1,2016,162,709,703,27.48,3,62.72,3,.41,3,711.89,3,30.03,3,.00,3,7.86,3,.00,3,12.20,
1,2016,162,710,703,27.47,3,63.53,3,.41,3,713.08,3,30.03,3,.00,3,331.90,3,.00,3,12.22,
1,2016,162,711,703,27.58,3,64.54,3,.40,3,701.89,3,30.03,3,.00,3,313.70,3,.00,3,12.17,
1,2016,162,712,703,27.57,3,64.81,3,.40,3,707.37,3,30.03,3,.00,3,19.45,3,.00,3,12.22,
1,2016,162,713,703,27.68,3,64.84,3,.39,3,703.08,3,30.03,3,.00,3,347.60,3,.00,3,12.23,
1,2016,162,714,703,27.81,3,62.92,3,.47,3,792.84,3,30.03,3,.00,3,37.96,3,.00,3,12.24,
1,2016,162,715,703,27.84,3,62.14,3,.39,3,704.03,3,30.03,3,.00,3,65.96,3,.00,3,12.24,
1,2016,162,716,703,27.97,3,61.87,3,.27,3,526.65,3,30.03,3,.00,3,91.00,3,.00,3,12.24,
1,2016,162,717,703,27.97,3,61.46,3,.33,3,622.60,3,30.03,3,.00,3,106.10,3,.00,3,12.24,
1,2016,162,718,703,28.11,3,61.26,3,.28,3,555.22,3,30.03,3,.00,3,115.20,3,.00,3,12.25,
1,2016,162,719,703,28.18,3,61.53,3,.29,3,571.41,3,30.03,3,.00,3,80.70,3,.00,3,12.27,
1,2016,162,720,703,28.31,3,63.72,3,.53,3,903.29,3,30.03,3,.00,3,337.10,3,.00,3,12.27,
1,2016,162,721,703,28.21,3,64.73,3,.36,3,677.11,3,30.03,3,.00,3,318.60,3,.00,3,12.23,
1,2016,162,722,703,27.94,3,65.98,3,.36,3,668.07,3,30.03,3,.00,3,307.90,3,.00,3,12.28,
1,2016,162,723,703,27.63,3,67.26,3,.31,3,589.97,3,30.03,3,.00,3,309.00,3,.00,3,12.27,
1,2016,162,724,703,27.39,3,66.82,3,.26,3,517.59,3,30.03,3,.00,3,299.20,3,.00,3,12.25,
1,2016,162,725,703,27.29,3,68.17,3,.23,3,480.46,3,30.03,3,.00,3,288.50,3,.00,3,12.18,
1,2016,162,726,703,27.26,3,68.24,3,.50,3,859.01,3,30.03,3,.00,3,270.90,3,.00,3,12.23,
1,2016,162,727,703,27.16,3,69.38,3,.48,3,845.93,3,30.03,3,.00,3,278.80,3,.00,3,12.23,
1,2016,162,728,703,27.12,3,69.48,3,.50,3,860.93,3,30.03,3,.00,3,293.30,3,.00,3,12.23,
1,2016,162,729,703,27.09,3,69.68,3,.49,3,862.84,3,30.03,3,.00,3,298.50,3,.00,3,12.23,
1,2016,162,730,703,27.15,3,70.56,3,.49,3,865.69,3,30.03,3,.00,3,296.20,3,.00,3,12.23,
1,2016,162,731,703,27.09,3,71.44,3,.50,3,876.66,3,30.03,3,.00,3,299.10,3,.00,3,12.23,
1,2016,162,732,703,27.05,3,71.91,3,.50,3,880.47,3,30.03,3,.00,3,301.80,3,.00,3,12.23,
1,2016,162,733,703,26.98,3,71.91,3,.50,3,881.41,3,30.03,3,.00,3,289.20,3,.00,3,12.22,
1,2016,162,734,703,26.98,3,71.87,3,.51,3,899.75,3,30.03,3,.00,3,284.10,3,.00,3,12.22,
1,2016,162,735,703,26.98,3,71.98,3,.51,3,894.99,3,30.03,3,.00,3,280.30,3,.00,3,12.23,
1,2016,162,736,703,26.92,3,72.35,3,.50,3,897.14,3,30.03,3,.00,3,280.00,3,.00,3,12.22,
1,2016,162,737,703,26.95,3,72.78,3,.50,3,896.19,3,30.03,3,.00,3,293.10,3,.00,3,12.23,
1,2016,162,738,703,27.08,3,72.21,3,.50,3,901.67,3,30.03,3,.00,3,274.80,3,.00,3,12.21,
1,2016,162,739,703,27.12,3,72.89,3,.51,3,910.01,3,30.03,3,.00,3,294.80,3,.00,3,12.16,
1,2016,162,740,703,27.12,3,72.08,3,.51,3,914.77,3,30.03,3,.00,3,238.50,3,.00,3,12.23,
1,2016,162,741,703,27.22,3,72.24,3,.51,3,922.87,3,30.03,3,.00,3,217.60,3,.00,3,12.23,
1,2016,162,742,703,27.35,3,71.94,3,.52,3,930.96,3,30.03,3,.00,3,190.30,3,.00,3,12.23,
1,2016,162,743,703,27.42,3,70.79,3,.52,3,937.14,3,30.03,3,.00,3,284.40,3,.00,3,12.24,
1,2016,162,744,703,27.52,3,69.68,3,.52,3,941.43,3,30.03,3,.00,3,122.50,3,.00,3,12.24,
1,2016,162,745,703,27.59,3,69.48,3,.52,3,942.86,3,30.03,3,.00,3,145.40,3,.00,3,12.24,
1,2016,162,746,703,27.59,3,69.44,3,.52,3,944.29,3,30.03,3,.00,3,167.00,3,.00,3,12.24,
1,2016,162,747,703,27.69,3,69.82,3,.52,3,954.05,3,30.03,3,.00,3,220.50,3,.00,3,12.24,
1,2016,162,748,703,27.72,3,69.55,3,.52,3,954.29,3,30.03,3,.00,3,157.00,3,.00,3,12.24,
1,2016,162,749,703,27.76,3,69.24,3,.53,3,953.33,3,30.03,3,.00,3,65.23,3,.00,3,12.25,
1,2016,162,750,703,27.96,3,68.84,3,.53,3,962.38,3,30.03,3,.00,3,104.80,3,.00,3,12.25,
1,2016,162,751,703,28.03,3,68.47,3,.53,3,972.37,3,30.03,3,.00,3,53.54,3,.00,3,12.25,
1,2016,162,752,703,28.09,3,68.60,3,.54,3,973.56,3,30.03,3,.00,3,.48,3,.00,3,12.20,
1,2016,162,753,703,28.33,3,68.67,3,.54,3,985.22,3,30.03,3,.00,3,17.31,3,.00,3,12.25,
1,2016,162,754,703,28.30,3,68.03,3,.54,3,991.64,3,30.03,3,.00,3,77.44,3,.00,3,12.26,
1,2016,162,755,703,28.30,3,68.19,3,.55,3,998.31,3,30.03,3,.17,3,109.50,3,.00,3,12.22,
1,2016,162,756,703,28.13,3,68.50,3,.55,3,1003.54,3,30.03,3,2.40,3,119.00,3,.00,3,12.27,
1,2016,162,757,703,28.06,3,69.48,3,.55,3,1001.40,3,30.03,3,2.18,3,120.20,3,.00,3,12.28,
1,2016,162,758,703,28.09,3,70.28,3,.56,3,1014.48,3,30.03,3,1.84,3,125.60,3,.00,3,12.28,
1,2016,162,759,703,28.03,3,70.55,3,.56,3,1018.53,3,30.03,3,2.97,3,133.10,3,.00,3,12.28,
1,2016,162,800,703,27.92,3,71.39,3,.56,3,1026.61,3,30.03,3,3.86,3,120.10,3,.00,3,12.29,
1,2016,162,801,703,27.85,3,72.14,3,.56,3,1030.18,3,30.03,3,2.76,3,162.70,3,.00,3,12.30,
1,2016,162,802,703,27.89,3,72.30,3,.56,3,1029.71,3,30.03,3,2.56,3,132.40,3,.00,3,12.30,
1,2016,162,803,703,27.85,3,71.76,3,.57,3,1040.42,3,30.03,3,3.28,3,139.30,3,.00,3,12.29,
1,2016,162,804,703,27.75,3,71.15,3,.57,3,1047.81,3,30.03,3,3.88,3,107.90,3,.00,3,12.30,
1,2016,162,805,703,27.78,3,72.00,3,.57,3,1055.66,3,30.03,3,3.00,3,117.80,3,.00,3,12.26,
1,2016,162,806,703,27.75,3,72.63,3,.57,3,1057.55,3,30.03,3,2.97,3,137.10,3,.00,3,12.31,
1,2016,162,807,703,27.75,3,72.57,3,.58,3,1063.50,3,30.03,3,2.30,3,179.30,3,.00,3,12.32,
1,2016,162,808,703,27.74,3,72.30,3,.58,3,1071.12,3,30.03,3,2.75,3,204.80,3,.00,3,12.32,
1,2016,162,809,703,27.74,3,72.63,3,.58,3,1074.93,3,30.03,3,2.53,3,241.80,3,.00,3,12.30,
1,2016,162,810,703,27.74,3,72.50,3,.59,3,1087.79,3,30.03,3,2.95,3,228.90,3,.00,3,12.32,
1,2016,162,811,703,27.64,3,72.43,3,.59,3,1098.27,3,30.03,3,2.44,3,244.10,3,.00,3,12.34,
1,2016,162,812,703,27.61,3,73.30,3,.60,3,1101.82,3,30.03,3,1.69,3,246.60,3,.00,3,12.34,
1,2016,162,813,703,27.71,3,74.01,3,.60,3,1101.82,3,30.03,3,1.69,3,242.80,3,.00,3,12.30,
1,2016,162,814,703,27.67,3,72.93,3,.60,3,1110.61,3,30.03,3,3.03,3,244.50,3,.00,3,12.36,
1,2016,162,815,703,27.54,3,73.27,3,.60,3,1118.47,3,30.03,3,2.98,3,241.90,3,.00,3,12.36,
1,2016,162,816,703,27.54,3,73.84,3,.60,3,1113.94,3,30.03,3,2.65,3,254.50,3,.00,3,12.37,
1,2016,162,817,703,27.47,3,73.44,3,.60,3,1116.32,3,30.03,3,1.98,3,261.70,3,.00,3,12.37,
1,2016,162,818,703,27.50,3,74.14,3,.61,3,1130.37,3,30.03,3,1.99,3,241.70,3,.00,3,12.38,
1,2016,162,819,703,27.43,3,73.94,3,.61,3,1129.89,3,30.03,3,1.78,3,273.00,3,.00,3,12.39,
1,2016,162,820,703,27.57,3,74.04,3,.61,3,1136.09,3,30.03,3,1.85,3,235.10,3,.00,3,12.39,
1,2016,162,821,703,27.50,3,74.82,3,.61,3,1137.03,3,30.03,3,1.75,3,239.70,3,.00,3,12.40,
1,2016,162,822,703,27.60,3,74.68,3,.62,3,1152.26,3,30.03,3,1.98,3,251.70,3,.00,3,12.41,
1,2016,162,823,703,27.60,3,74.68,3,.62,3,1151.30,3,30.03,3,2.17,3,259.40,3,.00,3,12.41,
1,2016,162,824,703,27.57,3,74.04,3,.63,3,1159.87,3,30.03,3,1.56,3,259.30,3,.00,3,12.42,
1,2016,162,825,703,27.57,3,74.11,3,.63,3,1165.81,3,30.03,3,1.64,3,235.60,3,.00,3,12.43,
1,2016,162,826,703,27.57,3,74.07,3,.63,3,1169.38,3,30.03,3,1.56,3,244.30,3,.00,3,12.44,
1,2016,162,827,703,27.60,3,74.41,3,.63,3,1173.93,3,30.03,3,2.51,3,240.20,3,.00,3,12.44,
1,2016,162,828,703,27.53,3,74.04,3,.64,3,1185.34,3,30.03,3,2.47,3,218.60,3,.00,3,12.45,
1,2016,162,829,703,27.57,3,74.71,3,.64,3,1194.63,3,30.03,3,1.50,3,222.70,3,.00,3,12.45,
1,2016,162,830,703,27.57,3,75.02,3,.64,3,1195.82,3,30.03,3,1.88,3,207.70,3,.00,3,12.46,
1,2016,162,831,703,27.67,3,76.10,3,.64,3,1198.43,3,30.03,3,2.47,3,177.30,3,.00,3,12.48,
1,2016,162,832,703,27.50,3,74.75,3,.65,3,1204.14,3,30.03,3,4.30,3,181.10,3,.00,3,12.48,
1,2016,162,833,703,27.53,3,74.58,3,.65,3,1217.22,3,30.03,3,4.66,3,188.00,3,.00,3,12.48,
1,2016,162,834,703,27.57,3,75.89,3,.65,3,1220.79,3,30.03,3,3.73,3,192.80,3,.00,3,12.50,
1,2016,162,835,703,27.57,3,75.52,3,.65,3,1218.18,3,30.03,3,3.17,3,211.90,3,.00,3,12.50,
1,2016,162,836,703,27.63,3,74.82,3,.66,3,1222.94,3,30.03,3,2.94,3,188.10,3,.00,3,12.51,
1,2016,162,837,703,27.50,3,73.80,3,.66,3,1235.33,3,30.03,3,4.31,3,194.50,3,.00,3,12.52,
1,2016,162,838,703,27.60,3,73.57,3,.67,3,1240.09,3,30.03,3,3.98,3,191.90,3,.00,3,12.53,
1,2016,162,839,703,27.60,3,74.75,3,.67,3,1252.97,3,30.03,3,4.25,3,195.10,3,.00,3,12.50,
1,2016,162,840,703,27.63,3,71.85,3,.68,3,1272.49,3,30.03,3,4.34,3,189.30,3,.00,3,12.55,
1,2016,162,841,703,27.67,3,72.35,3,.68,3,1272.48,3,30.03,3,4.03,3,197.30,3,.00,3,12.56,
1,2016,162,842,703,27.70,3,73.40,3,.68,3,1276.53,3,30.03,3,3.80,3,188.40,3,.00,3,12.56,
1,2016,162,843,703,27.70,3,74.31,3,.68,3,1278.93,3,30.03,3,3.76,3,193.00,3,.00,3,12.59,
1,2016,162,844,703,27.67,3,73.13,3,.69,3,1290.12,3,30.03,3,3.96,3,198.60,3,.00,3,12.60,
1,2016,162,845,703,27.63,3,72.96,3,.69,3,1287.26,3,30.03,3,3.95,3,191.60,3,.00,3,12.60,
1,2016,162,846,703,27.57,3,73.53,3,.69,3,1285.12,3,30.03,3,3.28,3,211.50,3,.00,3,12.61,
1,2016,162,847,703,27.60,3,72.25,3,.69,3,1296.78,3,30.03,3,3.18,3,192.80,3,.00,3,12.62,
1,2016,162,848,703,27.74,3,73.53,3,.69,3,1297.02,3,30.03,3,3.12,3,198.50,3,.00,3,12.63,
1,2016,162,849,703,27.70,3,74.01,3,.70,3,1320.59,3,30.03,3,3.10,3,178.30,3,.00,3,12.64,
1,2016,162,850,703,27.53,3,72.39,3,.70,3,1324.64,3,30.03,3,2.86,3,201.40,3,.00,3,12.60,
1,2016,162,851,703,27.70,3,74.71,3,.70,3,1327.50,3,30.03,3,2.31,3,198.10,3,.00,3,12.66,
1,2016,162,852,703,27.67,3,72.89,3,.71,3,1331.31,3,30.03,3,3.35,3,214.50,3,.00,3,12.67,
1,2016,162,853,703,27.70,3,72.73,3,.71,3,1340.11,3,30.03,3,3.35,3,206.30,3,.00,3,12.62,
1,2016,162,854,703,27.67,3,73.00,3,.71,3,1339.88,3,30.03,3,3.49,3,200.90,3,.00,3,12.68,
1,2016,162,855,703,27.67,3,73.20,3,.72,3,1350.83,3,30.03,3,4.36,3,186.00,3,.00,3,12.69,
1,2016,162,856,703,27.70,3,72.93,3,.72,3,1355.33,3,30.03,3,4.78,3,194.60,3,.00,3,12.70,
1,2016,162,857,703,27.74,3,73.40,3,.73,3,1369.62,3,30.03,3,4.32,3,188.30,3,.00,3,12.71,
1,2016,162,858,703,27.74,3,73.67,3,.73,3,1369.60,3,30.03,3,4.17,3,196.00,3,.00,3,12.72,
1,2016,162,859,703,27.77,3,74.21,3,.73,3,1369.13,3,30.03,3,3.96,3,207.50,3,.00,3,12.72,
1,2016,162,900,703,27.77,3,75.35,3,.73,3,1371.06,3,30.03,3,3.43,3,191.70,3,.00,3,12.73,
1,2016,162,901,703,27.74,3,74.68,3,.74,3,1384.63,3,30.03,3,3.42,3,198.80,3,.00,3,12.74,
1,2016,162,902,703,27.77,3,76.13,3,.74,3,1388.44,3,30.03,3,3.01,3,187.50,3,.00,3,12.75,
1,2016,162,903,703,27.84,3,73.87,3,.75,3,1402.01,3,30.03,3,3.04,3,211.60,3,.00,3,12.75,
1,2016,162,904,703,27.74,3,72.52,3,.75,3,1412.72,3,30.03,3,3.36,3,191.10,3,.00,3,12.77,
1,2016,162,905,703,27.77,3,72.46,3,.76,3,1422.48,3,30.03,3,3.48,3,192.80,3,.00,3,12.77,
1,2016,162,906,703,27.74,3,71.78,3,.76,3,1425.34,3,30.03,3,3.54,3,194.00,3,.00,3,12.78,
1,2016,162,907,703,27.77,3,72.39,3,.74,3,1378.92,3,30.03,3,3.66,3,201.80,3,.00,3,12.78,
1,2016,162,908,703,27.77,3,72.69,3,.65,3,1247.26,3,30.04,3,2.87,3,215.40,3,.00,3,12.73,
1,2016,162,909,703,27.80,3,71.58,3,.63,3,1208.46,3,30.04,3,3.76,3,202.80,3,.00,3,12.68,
1,2016,162,910,703,27.70,3,71.38,3,.63,3,1215.58,3,30.03,3,3.59,3,197.40,3,.00,3,12.73,
1,2016,162,911,703,27.77,3,70.91,3,.58,3,1128.69,3,30.04,3,3.10,3,203.80,3,.00,3,12.66,
1,2016,162,912,703,27.84,3,71.88,3,.57,3,1101.31,3,30.03,3,2.63,3,192.50,3,.00,3,12.70,
1,2016,162,913,703,27.87,3,71.28,3,.64,3,1221.54,3,30.03,3,2.84,3,212.90,3,.00,3,12.74,
1,2016,162,914,703,27.87,3,71.88,3,.62,3,1190.36,3,30.03,3,2.99,3,205.40,3,.00,3,12.72,
1,2016,162,915,703,27.87,3,72.56,3,.57,3,1112.51,3,30.03,3,3.02,3,203.70,3,.00,3,12.72,
1,2016,162,916,703,27.97,3,72.15,3,.57,3,1104.42,3,30.03,3,2.32,3,198.10,3,.00,3,12.71,
1,2016,162,917,703,27.90,3,72.02,3,.60,3,1158.46,3,30.03,3,3.06,3,195.80,3,.00,3,12.73,
1,2016,162,918,703,27.84,3,70.57,3,.67,3,1277.26,3,30.04,3,3.18,3,199.80,3,.00,3,12.78,
1,2016,162,919,703,27.90,3,72.83,3,.73,3,1376.04,3,30.03,3,1.89,3,190.40,3,.00,3,12.81,
1,2016,162,920,703,27.90,3,72.19,3,.75,3,1421.75,3,30.03,3,2.95,3,185.80,3,.00,3,12.84,
1,2016,162,921,703,27.90,3,71.75,3,.78,3,1466.51,3,30.03,3,2.45,3,172.50,3,.00,3,12.85,
1,2016,162,922,703,27.94,3,73.30,3,.80,3,1496.03,3,30.03,3,2.15,3,197.60,3,.00,3,12.87,
1,2016,162,923,703,27.84,3,71.85,3,.81,3,1526.03,3,30.03,3,2.91,3,184.60,3,.00,3,12.82,
1,2016,162,924,703,27.97,3,72.22,3,.82,3,1537.69,3,30.03,3,2.33,3,199.90,3,.00,3,12.89,
1,2016,162,925,703,27.94,3,72.79,3,.82,3,1538.19,3,30.03,3,1.70,3,210.50,3,.00,3,12.89,
1,2016,162,926,703,27.97,3,72.15,3,.82,3,1549.62,3,30.03,3,2.71,3,201.50,3,.00,3,12.89,
1,2016,162,927,703,27.94,3,73.03,3,.82,3,1549.83,3,30.03,3,2.40,3,194.20,3,.00,3,12.89,
1,2016,162,928,703,27.94,3,72.32,3,.82,3,1548.62,3,30.03,3,2.49,3,202.70,3,.00,3,12.89,
1,2016,162,929,703,28.01,3,72.49,3,.83,3,1553.86,3,30.03,3,2.75,3,214.60,3,.00,3,12.89,
1,2016,162,930,703,27.94,3,71.65,3,.83,3,1562.91,3,30.03,3,2.91,3,226.70,3,.00,3,12.89,
1,2016,162,931,703,27.97,3,71.07,3,.83,3,1562.91,3,30.03,3,3.26,3,195.80,3,.00,3,12.89,
1,2016,162,932,703,27.97,3,71.14,3,.83,3,1566.72,3,30.03,3,3.06,3,216.20,3,.00,3,12.89,
1,2016,162,933,703,28.00,3,70.03,3,.83,3,1576.49,3,30.03,3,3.16,3,218.80,3,.00,3,12.89,
1,2016,162,934,703,28.07,3,69.79,3,.84,3,1580.53,3,30.03,3,2.92,3,218.40,3,.00,3,12.89,
1,2016,162,935,703,28.11,3,69.86,3,.84,3,1581.73,3,30.03,3,2.18,3,223.70,3,.00,3,12.89,
1,2016,162,936,703,28.07,3,69.45,3,.83,3,1566.02,3,30.03,3,2.25,3,213.00,3,.00,3,12.88,
1,2016,162,937,703,28.17,3,70.09,3,.83,3,1572.71,3,30.03,3,2.03,3,224.60,3,.00,3,12.88,
1,2016,162,938,703,28.17,3,68.61,3,.84,3,1636.27,3,30.03,3,2.65,3,226.00,3,.00,3,12.88,
1,2016,162,939,703,28.17,3,68.17,3,.84,3,1581.75,3,30.03,3,2.19,3,200.10,3,.00,3,12.86,
1,2016,162,940,703,28.24,3,70.06,3,.84,3,1591.04,3,30.03,3,2.36,3,202.90,3,.00,3,12.88,
1,2016,162,941,703,28.24,3,69.99,3,.85,3,1600.09,3,30.03,3,2.66,3,216.20,3,.00,3,12.88,
1,2016,162,942,703,28.24,3,68.48,3,.85,3,1614.85,3,30.03,3,3.18,3,222.50,3,.00,3,12.88,
1,2016,162,943,703,28.24,3,68.85,3,.85,3,1618.18,3,30.03,3,2.62,3,235.80,3,.00,3,12.88,
1,2016,162,944,703,28.31,3,69.45,3,.86,3,1625.32,3,30.03,3,3.01,3,250.50,3,.00,3,12.88,
1,2016,162,945,703,28.24,3,68.14,3,.86,3,1632.73,3,30.03,3,3.32,3,225.40,3,.00,3,12.88,
1,2016,162,946,703,28.21,3,69.39,3,.87,3,1627.49,3,30.03,3,3.25,3,228.40,3,.00,3,12.88,
1,2016,162,947,703,28.27,3,68.11,3,.85,3,1611.07,3,30.03,3,3.16,3,222.00,3,.00,3,12.82,
1,2016,162,948,703,28.27,3,67.73,3,.86,3,1626.30,3,30.03,3,3.34,3,225.80,3,.00,3,12.73,
1,2016,162,949,703,28.34,3,68.48,3,.86,3,1628.20,3,30.03,3,3.12,3,231.10,3,.00,3,12.67,
1,2016,162,950,703,28.44,3,70.57,3,.86,3,1629.62,3,30.03,3,3.20,3,222.00,3,.00,3,12.63,
1,2016,162,951,703,28.41,3,68.68,3,.86,3,1630.57,3,30.03,3,3.51,3,239.30,3,.00,3,12.60,
1,2016,162,952,703,28.38,3,70.06,3,.85,3,1625.58,3,30.03,3,3.68,3,244.10,3,.00,3,12.59,
1,2016,162,953,703,28.27,3,68.75,3,.86,3,1627.96,3,30.03,3,4.04,3,223.70,3,.00,3,12.58,
1,2016,162,954,703,28.34,3,69.18,3,.86,3,1627.23,3,30.03,3,3.89,3,241.30,3,.00,3,12.58,
1,2016,162,955,703,28.41,3,68.61,3,.86,3,1630.09,3,30.03,3,3.89,3,234.90,3,.00,3,12.58,
1,2016,162,956,703,28.34,3,68.41,3,.86,3,1626.77,3,30.03,3,4.26,3,229.20,3,.00,3,12.58,
1,2016,162,957,703,28.34,3,68.75,3,.86,3,1629.39,3,30.03,3,4.20,3,240.50,3,.00,3,12.57,
1,2016,162,958,703,28.37,3,68.98,3,.86,3,1632.73,3,30.03,3,4.51,3,241.60,3,.00,3,12.50,
1,2016,162,959,703,28.37,3,68.41,3,.86,3,1631.30,3,30.03,3,4.77,3,236.50,3,.00,3,12.48,
1,2016,162,1000,703,28.44,3,68.11,3,.86,3,1631.78,3,30.03,3,5.00,3,240.40,3,.00,3,12.54,
1,2016,162,1001,703,28.37,3,65.88,3,.85,3,1623.69,3,30.03,3,4.88,3,236.30,3,.00,3,12.54,
1,2016,162,1002,703,28.37,3,64.36,3,.86,3,1630.59,3,30.03,3,4.69,3,241.60,3,.00,3,12.54,
1,2016,162,1003,703,28.51,3,63.49,3,.85,3,1628.21,3,30.03,3,4.55,3,235.60,3,.00,3,12.53,
1,2016,162,1004,703,28.48,3,64.23,3,.85,3,1622.97,3,30.03,3,4.30,3,230.40,3,.00,3,12.55,
1,2016,162,1005,703,28.51,3,63.42,3,.85,3,1622.97,3,30.03,3,4.32,3,218.60,3,.00,3,12.55,
1,2016,162,1006,703,28.58,3,64.77,3,.86,3,1635.82,3,30.03,3,4.81,3,243.00,3,.00,3,12.54,
1,2016,162,1007,703,28.71,3,67.70,3,.86,3,1635.35,3,30.03,3,4.58,3,234.60,3,.00,3,12.54,
1,2016,162,1008,703,28.58,3,64.26,3,.86,3,1641.27,3,30.03,3,4.65,3,222.20,3,.00,3,12.54,
1,2016,162,1009,703,28.48,3,64.83,3,.86,3,1641.51,3,30.03,3,4.62,3,227.60,3,.00,3,12.49,
1,2016,162,1010,703,28.58,3,64.40,3,.86,3,1643.88,3,30.04,3,5.03,3,235.90,3,.00,3,12.48,
1,2016,162,1011,703,28.64,3,70.23,3,.87,3,1656.26,3,30.03,3,5.10,3,214.70,3,.00,3,12.53,
1,2016,162,1012,703,28.51,3,64.13,3,.86,3,1646.97,3,30.03,3,5.21,3,225.30,3,.00,3,12.53,
1,2016,162,1013,703,28.61,3,66.49,3,.86,3,1649.59,3,30.03,3,4.77,3,225.50,3,.00,3,12.53,
1,2016,162,1014,703,28.61,3,62.54,3,.86,3,1644.34,3,30.03,3,5.42,3,233.00,3,.00,3,12.48,
1,2016,162,1015,703,28.58,3,65.85,3,.86,3,1631.72,3,30.03,3,4.97,3,223.60,3,.00,3,12.54,
1,2016,162,1016,703,28.58,3,65.21,3,.87,3,1649.54,3,30.03,3,5.70,3,218.60,3,.00,3,12.49,
1,2016,162,1017,703,28.64,3,63.62,3,.87,3,1655.47,3,30.03,3,5.64,3,230.30,3,.00,3,12.54,
1,2016,162,1018,703,28.54,3,64.87,3,.87,3,1659.99,3,30.03,3,5.92,3,231.00,3,.00,3,12.52,
1,2016,162,1019,703,28.64,3,65.88,3,.87,3,1667.13,3,30.03,3,5.57,3,228.30,3,.00,3,12.55,
1,2016,162,1020,703,28.51,3,63.15,3,.87,3,1668.08,3,30.03,3,5.58,3,237.00,3,.00,3,12.54,
1,2016,162,1021,703,28.64,3,66.01,3,.88,3,1679.23,3,30.03,3,5.99,3,225.00,3,.00,3,12.55,
1,2016,162,1022,703,28.68,3,65.95,3,.88,3,1671.60,3,30.03,3,5.60,3,229.60,3,.00,3,12.55,
1,2016,162,1023,703,28.68,3,68.34,3,.87,3,1664.45,3,30.03,3,5.48,3,230.40,3,.00,3,12.50,
1,2016,162,1024,703,28.61,3,65.37,3,.87,3,1666.35,3,30.03,3,6.05,3,228.90,3,.00,3,12.55,
1,2016,162,1025,703,28.61,3,67.84,3,.88,3,1670.41,3,30.03,3,6.37,3,235.90,3,.00,3,12.55,
1,2016,162,1026,703,28.61,3,67.06,3,.88,3,1675.17,3,30.03,3,5.81,3,235.70,3,.00,3,12.56,
1,2016,162,1027,703,28.58,3,69.35,3,.88,3,1670.53,3,30.03,3,5.98,3,237.90,3,.00,3,12.55,
1,2016,162,1028,703,28.51,3,66.76,3,.89,3,1693.50,3,30.03,3,6.26,3,234.20,3,.00,3,12.55,
1,2016,162,1029,703,28.54,3,68.31,3,.89,3,1699.04,3,30.03,3,5.70,3,229.40,3,.00,3,12.55,
1,2016,162,1030,703,28.58,3,67.23,3,.88,3,1691.12,3,30.03,3,5.26,3,251.60,3,.00,3,12.56,
1,2016,162,1031,703,28.44,3,64.94,3,.89,3,1691.12,3,30.03,3,5.84,3,222.00,3,.00,3,12.58,
1,2016,162,1032,703,28.58,3,66.52,3,.88,3,1686.37,3,30.03,3,4.91,3,235.10,3,.00,3,12.57,
1,2016,162,1033,703,28.61,3,67.87,3,.85,3,1629.69,3,30.03,3,5.79,3,230.00,3,.00,3,12.56,
1,2016,162,1034,703,28.58,3,66.12,3,.89,3,1706.97,3,30.03,3,5.24,3,231.00,3,.00,3,12.56,
1,2016,162,1035,703,28.61,3,68.21,3,.89,3,1714.90,3,30.03,3,4.62,3,239.50,3,.00,3,12.55,
1,2016,162,1036,703,28.58,3,66.96,3,.90,3,1717.28,3,30.03,3,5.99,3,233.90,3,.00,3,12.55,
1,2016,162,1037,703,28.54,3,67.94,3,.90,3,1721.25,3,30.03,3,4.70,3,226.00,3,.00,3,12.55,
1,2016,162,1038,703,28.68,3,69.89,3,.90,3,1733.92,3,30.03,3,3.82,3,232.60,3,.00,3,12.55,
1,2016,162,1039,703,28.64,3,65.10,3,.91,3,1737.11,3,30.03,3,4.93,3,226.00,3,.00,3,12.52,
1,2016,162,1040,703,28.58,3,66.45,3,.91,3,1746.61,3,30.03,3,5.02,3,236.50,3,.00,3,12.57,
1,2016,162,1041,703,28.61,3,65.81,3,.91,3,1746.62,3,30.03,3,5.05,3,232.50,3,.00,3,12.57,
1,2016,162,1042,703,28.68,3,64.87,3,.91,3,1747.41,3,30.03,3,4.64,3,231.30,3,.00,3,12.56,
1,2016,162,1043,703,28.68,3,65.75,3,.92,3,1760.88,3,30.03,3,5.13,3,230.80,3,.00,3,12.57,
1,2016,162,1044,703,28.68,3,69.08,3,.92,3,1760.88,3,30.03,3,4.89,3,221.90,3,.00,3,12.57,
1,2016,162,1045,703,28.75,3,67.97,3,.93,3,1779.89,3,30.03,3,5.52,3,226.30,3,.00,3,12.58,
1,2016,162,1046,703,28.64,3,66.45,3,.90,3,1722.11,3,30.03,3,5.96,3,229.10,3,.00,3,12.58,
1,2016,162,1047,703,28.58,3,67.13,3,.90,3,1730.82,3,30.03,3,5.40,3,230.70,3,.00,3,12.58,
1,2016,162,1048,703,28.64,3,66.66,3,.91,3,1743.50,3,30.03,3,6.02,3,234.60,3,.00,3,12.58,
1,2016,162,1049,703,28.75,3,68.07,3,.91,3,1737.17,3,30.03,3,5.95,3,228.60,3,.00,3,12.60,
1,2016,162,1050,703,28.68,3,68.24,3,.91,3,1742.72,3,30.03,3,6.79,3,222.70,3,.00,3,12.59,
1,2016,162,1051,703,28.81,3,67.73,3,.92,3,1752.22,3,30.03,3,7.09,3,208.20,3,.00,3,12.58,
1,2016,162,1052,703,28.81,3,65.64,3,.92,3,1762.53,3,30.03,3,6.86,3,218.40,3,.00,3,12.57,
1,2016,162,1053,703,28.75,3,68.51,3,.92,3,1769.65,3,30.03,3,6.47,3,217.30,3,.00,3,12.57,
1,2016,162,1054,703,28.75,3,63.79,3,.92,3,1768.86,3,30.03,3,6.93,3,215.80,3,.00,3,12.58,
1,2016,162,1055,703,28.75,3,64.36,3,.92,3,1759.36,3,30.03,3,6.38,3,213.10,3,.00,3,12.58,
1,2016,162,1056,703,28.75,3,67.50,3,.93,3,1782.32,3,30.03,3,5.93,3,221.40,3,.00,3,12.61,
1,2016,162,1057,703,28.75,3,66.52,3,.93,3,1786.28,3,30.03,3,6.19,3,223.40,3,.00,3,12.60,
1,2016,162,1058,703,28.78,3,67.47,3,.93,3,1789.46,3,30.03,3,6.24,3,227.90,3,.00,3,12.60,
1,2016,162,1059,703,28.71,3,65.81,3,.93,3,1791.83,3,30.03,3,6.80,3,225.30,3,.00,3,12.58,
1,2016,162,1100,703,28.78,3,68.04,3,.93,3,1781.54,3,30.03,3,6.65,3,224.80,3,.00,3,12.59,
1,2016,162,1101,703,28.71,3,66.59,3,.93,3,1789.46,3,30.03,3,6.67,3,224.90,3,.00,3,12.60,
1,2016,162,1102,703,28.71,3,67.50,3,.93,3,1791.05,3,30.03,3,6.30,3,229.20,3,.00,3,12.61,
1,2016,162,1103,703,28.68,3,65.91,3,.93,3,1789.47,3,30.03,3,6.79,3,213.10,3,.00,3,12.62,
1,2016,162,1104,703,28.68,3,66.69,3,.93,3,1795.02,3,30.03,3,6.89,3,217.70,3,.00,3,12.63,
1,2016,162,1105,703,28.75,3,68.54,3,.93,3,1784.72,3,30.03,3,7.01,3,203.10,3,.00,3,12.63,
1,2016,162,1106,703,28.68,3,65.95,3,.93,3,1786.32,3,30.03,3,6.45,3,221.50,3,.00,3,12.58,
1,2016,162,1107,703,28.71,3,69.12,3,.93,3,1787.11,3,30.03,3,5.69,3,226.00,3,.00,3,12.66,
1,2016,162,1108,703,28.81,3,66.32,3,.93,3,1790.28,3,30.03,3,6.82,3,218.30,3,.00,3,12.66,
1,2016,162,1109,703,28.58,3,66.18,3,.93,3,1787.11,3,30.03,3,7.03,3,222.60,3,.00,3,12.62,
1,2016,162,1110,703,28.65,3,66.72,3,.93,3,1796.62,3,30.03,3,6.89,3,225.10,3,.00,3,12.67,
1,2016,162,1111,703,28.68,3,67.84,3,.93,3,1795.83,3,30.03,3,6.51,3,212.60,3,.00,3,12.69,
1,2016,162,1112,703,28.61,3,68.38,3,.94,3,1797.42,3,30.03,3,7.07,3,213.00,3,.00,3,12.71,
1,2016,162,1113,703,28.58,3,67.46,3,.93,3,1792.67,3,30.03,3,6.57,3,221.20,3,.00,3,12.71,
1,2016,162,1114,703,28.71,3,66.96,3,.93,3,1792.67,3,30.03,3,6.40,3,223.90,3,.00,3,12.71,
1,2016,162,1115,703,28.58,3,67.16,3,.93,3,1798.22,3,30.03,3,6.35,3,230.30,3,.00,3,12.70,
1,2016,162,1116,703,28.71,3,68.41,3,.93,3,1799.80,3,30.03,3,6.15,3,202.40,3,.00,3,12.72,
1,2016,162,1117,703,28.64,3,67.77,3,.94,3,1805.35,3,30.03,3,5.49,3,217.00,3,.00,3,12.75,
1,2016,162,1118,703,28.61,3,68.14,3,.94,3,1807.72,3,30.03,3,6.16,3,219.30,3,.00,3,12.79,
1,2016,162,1119,703,28.75,3,68.78,3,.94,3,1811.69,3,30.03,3,5.74,3,209.10,3,.00,3,12.83,
1,2016,162,1120,703,28.68,3,69.49,3,.94,3,1808.52,3,30.03,3,5.58,3,225.60,3,.00,3,12.85,
1,2016,162,1121,703,28.75,3,68.07,3,.94,3,1808.52,3,30.02,3,6.60,3,227.80,3,.00,3,12.90,
1,2016,162,1122,703,28.71,3,68.21,3,.95,3,1821.19,3,30.02,3,5.31,3,214.50,3,.00,3,12.88,
1,2016,162,1123,703,28.68,3,65.31,3,.94,3,1806.15,3,30.03,3,6.17,3,217.20,3,.00,3,12.89,
1,2016,162,1124,703,28.71,3,65.85,3,.89,3,1715.09,3,30.02,3,6.26,3,205.20,3,.00,3,12.86,
1,2016,162,1125,703,28.75,3,70.40,3,.80,3,1564.11,3,30.03,3,5.10,3,202.40,3,.00,3,12.79,
1,2016,162,1126,703,28.85,3,66.86,3,.84,3,1617.43,3,30.03,3,5.97,3,207.80,3,.00,3,12.85,
1,2016,162,1127,703,28.81,3,69.62,3,.93,3,1791.11,3,30.03,3,6.30,3,220.10,3,.00,3,12.89,
1,2016,162,1128,703,28.75,3,70.90,3,.93,3,1797.44,3,30.02,3,6.78,3,196.70,3,.00,3,12.92,
1,2016,162,1129,703,28.81,3,69.45,3,.95,3,1840.20,3,30.02,3,6.11,3,222.70,3,.00,3,12.92,
1,2016,162,1130,703,28.68,3,70.13,3,.95,3,1840.20,3,30.02,3,6.47,3,200.20,3,.00,3,12.91,
1,2016,162,1131,703,28.78,3,68.44,3,.95,3,1840.99,3,30.02,3,6.75,3,210.80,3,.00,3,12.91,
1,2016,162,1132,703,28.75,3,70.06,3,.95,3,1827.53,3,30.02,3,6.92,3,203.20,3,.00,3,12.90,
1,2016,162,1133,703,28.65,3,71.17,3,.95,3,1828.33,3,30.02,3,6.35,3,202.50,3,.00,3,12.87,
1,2016,162,1134,703,28.61,3,70.03,3,.93,3,1794.28,3,30.02,3,6.41,3,192.80,3,.00,3,12.89,
1,2016,162,1135,703,28.55,3,69.42,3,.89,3,1730.14,3,30.02,3,6.62,3,196.90,3,.00,3,12.89,
1,2016,162,1136,703,28.68,3,72.02,3,.93,3,1791.90,3,30.02,3,6.28,3,200.40,3,.00,3,12.89,
1,2016,162,1137,703,28.65,3,69.42,3,.94,3,1805.36,3,30.02,3,6.13,3,214.60,3,.00,3,12.89,
1,2016,162,1138,703,28.65,3,71.07,3,.95,3,1830.70,3,30.02,3,5.29,3,197.40,3,.00,3,12.88,
1,2016,162,1139,703,28.65,3,73.53,3,.95,3,1833.87,3,30.02,3,4.83,3,196.20,3,.00,3,12.83,
1,2016,162,1140,703,28.71,3,70.63,3,.95,3,1841.79,3,30.02,3,4.64,3,208.40,3,.00,3,12.88,
1,2016,162,1141,703,28.78,3,71.58,3,.96,3,1844.96,3,30.02,3,5.65,3,213.50,3,.00,3,12.88,
1,2016,162,1142,703,28.68,3,68.34,3,.96,3,1856.83,3,30.02,3,5.89,3,200.30,3,.00,3,12.88,
1,2016,162,1143,703,28.71,3,70.03,3,.96,3,1853.67,3,30.02,3,5.33,3,190.80,3,.00,3,12.88,
1,2016,162,1144,703,28.68,3,68.85,3,.96,3,1860.80,3,30.02,3,5.57,3,189.40,3,.00,3,12.85,
1,2016,162,1145,703,28.61,3,68.14,3,.97,3,1867.13,3,30.02,3,5.82,3,193.40,3,.00,3,12.88,
1,2016,162,1146,703,28.61,3,67.90,3,.97,3,1873.46,3,30.02,3,5.59,3,193.90,3,.00,3,12.87,
1,2016,162,1147,703,28.71,3,69.62,3,.96,3,1845.75,3,30.02,3,5.27,3,194.10,3,.00,3,12.87,
1,2016,162,1148,703,28.75,3,69.19,3,.92,3,1780.82,3,30.02,3,4.83,3,211.80,3,.00,3,12.87,
1,2016,162,1149,703,28.78,3,69.19,3,.93,3,1797.45,3,30.02,3,6.47,3,206.70,3,.00,3,12.87,
1,2016,162,1150,703,28.78,3,68.21,3,.93,3,1784.78,3,30.02,3,6.45,3,199.00,3,.00,3,12.87,
1,2016,162,1151,703,28.68,3,68.51,3,.90,3,1747.56,3,30.02,3,6.85,3,204.00,3,.00,3,12.87,
1,2016,162,1152,703,28.71,3,69.12,3,.91,3,1756.28,3,30.02,3,6.44,3,213.70,3,.00,3,12.87,
1,2016,162,1153,703,28.75,3,68.68,3,.91,3,1761.03,3,30.02,3,7.82,3,189.80,3,.00,3,12.85,
1,2016,162,1154,703,28.71,3,68.92,3,.93,3,1791.11,3,30.02,3,7.39,3,190.20,3,.00,3,12.86,
1,2016,162,1155,703,28.75,3,69.19,3,.92,3,1776.86,3,30.02,3,7.42,3,195.10,3,.00,3,12.87,
1,2016,162,1156,703,28.78,3,69.42,3,.93,3,1798.24,3,30.02,3,7.28,3,201.70,3,.00,3,12.86,
1,2016,162,1157,703,28.78,3,70.33,3,.93,3,1791.11,3,30.02,3,7.59,3,198.70,3,.00,3,12.86,
1,2016,162,1158,703,28.75,3,69.52,3,.91,3,1767.36,3,30.02,3,8.10,3,203.60,3,.00,3,12.86,
1,2016,162,1159,703,28.85,3,71.04,3,.91,3,1759.44,3,30.02,3,7.48,3,208.20,3,.00,3,12.86,
1,2016,162,1200,703,28.78,3,69.69,3,.93,3,1785.57,3,30.02,3,7.77,3,205.90,3,.00,3,12.86,
1,2016,162,1201,703,28.82,3,73.60,3,.93,3,1802.99,3,30.02,3,7.50,3,191.60,3,.00,3,12.86,
1,2016,162,1202,703,28.81,3,68.28,3,.93,3,1799.83,3,30.02,3,7.74,3,204.30,3,.00,3,12.86,
1,2016,162,1203,703,28.71,3,67.80,3,.95,3,1827.54,3,30.01,3,8.42,3,202.50,3,.00,3,12.86,
1,2016,162,1204,703,28.82,3,68.98,3,.94,3,1816.45,3,30.01,3,8.24,3,205.30,3,.00,3,12.84,
1,2016,162,1205,703,28.82,3,68.82,3,.95,3,1822.79,3,30.01,3,7.70,3,197.80,3,.00,3,12.86,
1,2016,162,1206,703,28.88,3,71.61,3,.93,3,1784.78,3,30.01,3,7.39,3,194.30,3,.00,3,12.86,
1,2016,162,1207,703,28.88,3,69.29,3,.93,3,1796.66,3,30.01,3,7.69,3,198.00,3,.00,3,12.86,
1,2016,162,1208,703,28.85,3,68.61,3,.93,3,1791.91,3,30.01,3,7.92,3,201.70,3,.00,3,12.86,
1,2016,162,1209,703,28.85,3,69.69,3,.93,3,1802.20,3,30.01,3,7.72,3,209.00,3,.00,3,12.85,
1,2016,162,1210,703,28.78,3,67.10,3,.89,3,1731.73,3,30.01,3,8.20,3,209.70,3,.00,3,12.86,
1,2016,162,1211,703,28.75,3,67.84,3,.85,3,1660.96,3,30.01,3,7.88,3,199.90,3,.00,3,12.86,
1,2016,162,1212,703,28.85,3,69.19,3,.88,3,1701.64,3,30.01,3,6.93,3,211.60,3,.00,3,12.86,
1,2016,162,1213,703,28.88,3,69.08,3,.91,3,1754.69,3,30.01,3,7.39,3,211.20,3,.00,3,12.84,
1,2016,162,1214,703,28.92,3,69.42,3,.90,3,1749.94,3,30.01,3,7.73,3,200.50,3,.00,3,12.86,
1,2016,162,1215,703,28.85,3,67.23,3,.92,3,1767.36,3,30.01,3,8.24,3,198.60,3,.00,3,12.87,
1,2016,162,1216,703,28.78,3,68.78,3,.89,3,1729.35,3,30.01,3,7.66,3,198.40,3,.00,3,12.86,
1,2016,162,1217,703,28.88,3,68.44,3,.88,3,1701.64,3,30.01,3,6.92,3,197.90,3,.00,3,12.85,
1,2016,162,1218,703,28.85,3,70.10,3,.87,3,1688.97,3,30.01,3,8.10,3,194.10,3,.00,3,12.86,
1,2016,162,1219,703,28.82,3,70.97,3,.86,3,1662.62,3,30.01,3,7.34,3,188.40,3,.00,3,12.86,
1,2016,162,1220,703,28.75,3,69.83,3,.88,3,1696.89,3,30.01,3,7.32,3,178.20,3,.00,3,12.86,
1,2016,162,1221,703,28.81,3,72.39,3,.89,3,1720.64,3,30.01,3,7.70,3,193.80,3,.00,3,12.87,
1,2016,162,1222,703,28.81,3,68.01,3,.93,3,1789.53,3,30.01,3,8.25,3,194.70,3,.00,3,12.86,
1,2016,162,1223,703,28.88,3,68.88,3,.94,3,1798.24,3,30.01,3,8.12,3,197.80,3,.00,3,12.86,
1,2016,162,1224,703,28.85,3,72.19,3,.95,3,1832.29,3,30.01,3,7.52,3,183.00,3,.00,3,12.86,
1,2016,162,1225,703,28.81,3,70.87,3,.98,3,1882.97,3,30.01,3,7.54,3,209.70,3,.00,3,12.87,
1,2016,162,1226,703,28.81,3,69.25,3,1.00,3,1913.06,3,30.01,3,8.86,3,187.50,3,.00,3,12.86,
1,2016,162,1227,703,29.02,3,74.01,3,.98,3,1871.09,3,30.01,3,7.57,3,190.90,3,.00,3,12.85,
1,2016,162,1228,703,28.81,3,68.75,3,.93,3,1791.11,3,30.01,3,8.56,3,197.80,3,.00,3,12.86,
1,2016,162,1229,703,29.02,3,73.64,3,.88,3,1694.51,3,30.01,3,8.22,3,199.60,3,.00,3,12.86,
1,2016,162,1230,703,29.08,3,73.97,3,.83,3,1619.09,3,30.01,3,7.70,3,194.60,3,.00,3,12.86,
1,2016,162,1231,703,29.05,3,76.64,3,.78,3,1532.20,3,30.01,3,7.70,3,199.40,3,.00,3,12.86,
1,2016,162,1232,703,28.82,3,71.68,3,.83,3,1615.29,3,30.01,3,9.08,3,192.20,3,.00,3,12.87,
1,2016,162,1233,703,28.82,3,72.36,3,.88,3,1690.55,3,30.01,3,7.67,3,200.80,3,.00,3,12.86,
1,2016,162,1234,703,28.82,3,73.10,3,.88,3,1702.43,3,30.01,3,7.14,3,191.30,3,.00,3,12.86,
1,2016,162,1235,703,28.75,3,70.53,3,.83,3,1606.46,3,30.01,3,9.02,3,203.40,3,.00,3,12.86,
1,2016,162,1236,703,28.85,3,74.14,3,.85,3,1653.12,3,30.01,3,8.69,3,195.90,3,.00,3,12.86,
1,2016,162,1237,703,28.75,3,71.45,3,.84,3,1632.16,3,30.01,3,8.79,3,192.40,3,.00,3,12.86,
1,2016,162,1238,703,28.78,3,75.46,3,.90,3,1722.23,3,30.01,3,8.32,3,188.10,3,.00,3,12.86,
1,2016,162,1239,703,28.75,3,73.91,3,.85,3,1633.34,3,30.01,3,8.34,3,190.20,3,.00,3,12.85,
1,2016,162,1240,703,28.85,3,74.72,3,.80,3,1537.64,3,30.01,3,8.03,3,184.00,3,.00,3,12.86,
1,2016,162,1241,703,28.68,3,74.38,3,.64,3,1261.96,3,30.01,3,8.88,3,193.60,3,.00,3,12.86,
1,2016,162,1242,703,28.82,3,78.49,3,.63,3,1242.20,3,30.01,3,9.01,3,191.90,3,.00,3,12.87,
1,2016,162,1243,703,28.58,3,75.59,3,.54,3,1087.22,3,30.01,3,9.04,3,183.60,3,.00,3,12.87,
1,2016,162,1244,703,28.58,3,77.45,3,.55,3,1102.71,3,30.01,3,8.66,3,216.70,3,.00,3,12.87,
1,2016,162,1245,703,28.61,3,76.27,3,.52,3,1039.38,3,30.01,3,8.11,3,209.70,3,.00,3,12.87,
1,2016,162,1246,703,28.58,3,75.86,3,.54,3,1077.23,3,30.01,3,7.82,3,206.70,3,.00,3,12.88,
1,2016,162,1247,703,28.61,3,78.22,3,.53,3,1056.99,3,30.01,3,7.44,3,223.40,3,.00,3,12.88,
1,2016,162,1248,703,28.51,3,75.25,3,.54,3,1071.04,3,30.01,3,8.34,3,204.40,3,.00,3,12.88,
1,2016,162,1249,703,28.61,3,75.39,3,.52,3,1045.33,3,30.01,3,8.31,3,198.60,3,.00,3,12.88,
1,2016,162,1250,703,28.54,3,74.68,3,.60,3,1186.73,3,30.01,3,8.22,3,184.90,3,.00,3,12.88,
1,2016,162,1251,703,28.61,3,76.54,3,.66,3,1299.33,3,30.01,3,8.43,3,194.40,3,.00,3,12.88,
1,2016,162,1252,703,28.58,3,75.96,3,.75,3,1452.17,3,30.01,3,6.97,3,203.30,3,.00,3,12.88,
1,2016,162,1253,703,28.65,3,75.46,3,.77,3,1500.25,3,30.01,3,7.83,3,212.30,3,.00,3,12.88,
1,2016,162,1254,703,28.71,3,76.10,3,.75,3,1455.49,3,30.01,3,7.70,3,212.20,3,.00,3,12.88,
1,2016,162,1255,703,28.65,3,74.75,3,.69,3,1356.22,3,30.01,3,8.06,3,204.40,3,.00,3,12.88,
1,2016,162,1256,703,28.71,3,77.45,3,.67,3,1309.80,3,30.01,3,7.42,3,213.10,3,.00,3,12.88,
1,2016,162,1257,703,28.68,3,76.23,3,.61,3,1205.77,3,30.01,3,7.58,3,217.20,3,.00,3,12.88,
1,2016,162,1258,703,28.71,3,75.79,3,.80,3,1529.79,3,30.01,3,8.30,3,204.90,3,.00,3,12.88,
1,2016,162,1259,703,28.75,3,75.49,3,.78,3,1497.17,3,30.01,3,7.50,3,213.60,3,.00,3,12.88,
1,2016,162,1300,703,28.58,3,74.21,3,.82,3,1569.58,3,30.01,3,8.76,3,205.50,3,.00,3,12.88,
1,2016,162,1301,703,28.68,3,75.80,3,.80,3,1543.63,3,30.01,3,8.37,3,209.50,3,.00,3,12.88,
1,2016,162,1302,703,28.65,3,74.18,3,.76,3,1497.19,3,30.01,3,7.93,3,216.20,3,.00,3,12.88,
1,2016,162,1303,703,28.65,3,75.12,3,.77,3,1511.00,3,30.01,3,8.29,3,213.50,3,.00,3,12.87,
1,2016,162,1304,703,28.75,3,77.78,3,.90,3,1728.56,3,30.01,3,7.79,3,217.40,3,.00,3,12.87,
1,2016,162,1305,703,28.61,3,73.10,3,.92,3,1770.53,3,30.01,3,8.62,3,210.90,3,.00,3,12.85,
1,2016,162,1306,703,28.62,3,72.63,3,.94,3,1800.62,3,30.01,3,8.68,3,220.70,3,.00,3,12.87,
1,2016,162,1307,703,28.68,3,72.63,3,.88,3,1692.93,3,30.01,3,7.81,3,204.00,3,.00,3,12.87,
1,2016,162,1308,703,28.78,3,74.21,3,.94,3,1802.99,3,30.01,3,8.30,3,199.80,3,.00,3,12.85,
1,2016,162,1309,703,28.68,3,76.54,3,.93,3,1780.82,3,30.01,3,7.56,3,208.70,3,.00,3,12.83,
1,2016,162,1310,703,28.65,3,73.57,3,1.00,3,1899.60,3,30.00,3,8.35,3,209.20,3,.00,3,12.87,
1,2016,162,1311,703,28.65,3,75.05,3,.99,3,1894.05,3,30.00,3,7.32,3,191.80,3,.00,3,12.87,
1,2016,162,1312,703,28.78,3,75.42,3,.99,3,1893.26,3,30.00,3,7.23,3,202.20,3,.00,3,12.87,
1,2016,162,1313,703,28.85,3,74.11,3,.97,3,1863.96,3,30.00,3,7.25,3,197.70,3,.00,3,12.87,
1,2016,162,1314,703,28.81,3,72.89,3,.95,3,1819.62,3,30.00,3,6.39,3,202.40,3,.00,3,12.87,
1,2016,162,1315,703,28.71,3,73.27,3,.94,3,1790.32,3,30.00,3,8.06,3,198.60,3,.00,3,12.87,
1,2016,162,1316,703,28.85,3,73.53,3,.90,3,1734.10,3,30.00,3,7.65,3,193.90,3,.00,3,12.87,
1,2016,162,1317,703,28.85,3,73.06,3,.93,3,1792.70,3,30.00,3,6.90,3,207.20,3,.00,3,12.87,
1,2016,162,1318,703,28.78,3,70.13,3,.95,3,1824.37,3,30.00,3,8.43,3,194.90,3,.00,3,12.87,
1,2016,162,1319,703,28.85,3,71.14,3,.94,3,1818.04,3,30.00,3,7.51,3,196.60,3,.00,3,12.87,
1,2016,162,1320,703,28.92,3,74.24,3,.95,3,1822.00,3,30.00,3,7.23,3,186.50,3,.00,3,12.87,
1,2016,162,1321,703,28.85,3,74.65,3,.92,3,1768.94,3,30.00,3,7.96,3,200.60,3,.00,3,12.87,
1,2016,162,1322,703,28.78,3,72.02,3,.90,3,1730.15,3,30.00,3,8.06,3,198.00,3,.00,3,12.87,
1,2016,162,1323,703,28.78,3,72.56,3,.91,3,1753.90,3,30.00,3,8.97,3,202.30,3,.00,3,12.87,
1,2016,162,1324,703,28.78,3,74.68,3,.92,3,1774.49,3,30.00,3,8.52,3,207.10,3,.00,3,12.87,
1,2016,162,1325,703,28.85,3,73.84,3,.92,3,1780.82,3,30.00,3,8.89,3,204.40,3,.00,3,12.87,
1,2016,162,1326,703,28.78,3,73.53,3,.92,3,1764.98,3,30.00,3,8.89,3,202.60,3,.00,3,12.87,
1,2016,162,1327,703,28.75,3,73.20,3,.91,3,1757.07,3,30.00,3,9.06,3,208.00,3,.00,3,12.87,
1,2016,162,1328,703,28.75,3,72.35,3,.90,3,1728.56,3,30.00,3,9.03,3,184.20,3,.00,3,12.87,
1,2016,162,1329,703,28.65,3,74.01,3,.89,3,1710.35,3,30.00,3,9.27,3,197.00,3,.00,3,12.87,
1,2016,162,1330,703,28.75,3,75.39,3,.88,3,1693.72,3,30.00,3,7.91,3,203.60,3,.00,3,12.85,
1,2016,162,1331,703,28.85,3,75.49,3,.88,3,1690.55,3,30.00,3,8.80,3,189.60,3,.00,3,12.87,
1,2016,162,1332,703,28.78,3,72.39,3,.87,3,1662.63,3,30.00,3,9.22,3,192.00,3,.00,3,12.87,
1,2016,162,1333,703,28.78,3,71.92,3,.86,3,1640.98,3,29.99,3,9.20,3,205.00,3,.00,3,12.87,
1,2016,162,1334,703,28.85,3,75.05,3,.85,3,1633.36,3,29.99,3,7.80,3,209.90,3,.00,3,12.87,
1,2016,162,1335,703,28.78,3,72.15,3,.87,3,1660.78,3,29.99,3,9.12,3,220.00,3,.00,3,12.87,
1,2016,162,1336,703,28.81,3,74.78,3,.87,3,1674.72,3,29.99,3,9.16,3,224.90,3,.00,3,12.87,
1,2016,162,1337,703,28.78,3,75.19,3,.88,3,1692.14,3,29.99,3,8.24,3,224.30,3,.00,3,12.87,
1,2016,162,1338,703,28.75,3,74.61,3,.88,3,1699.26,3,29.99,3,8.42,3,216.40,3,.00,3,12.87,
1,2016,162,1339,703,28.85,3,72.35,3,.89,3,1707.18,3,29.99,3,9.76,3,220.40,3,.00,3,12.85,
1,2016,162,1340,703,28.75,3,73.50,3,.89,3,1707.18,3,29.99,3,9.72,3,229.50,3,.00,3,12.87,
1,2016,162,1341,703,28.71,3,72.93,3,.88,3,1694.51,3,29.99,3,8.97,3,224.20,3,.00,3,12.87,
1,2016,162,1342,703,28.71,3,72.59,3,.87,3,1671.70,3,29.99,3,8.82,3,218.80,3,.00,3,12.87,
1,2016,162,1343,703,28.75,3,72.99,3,.83,3,1616.94,3,29.99,3,8.87,3,212.90,3,.00,3,12.87,
1,2016,162,1344,703,28.78,3,72.83,3,.83,3,1614.10,3,29.99,3,9.41,3,220.10,3,.00,3,12.87,
1,2016,162,1345,703,28.75,3,72.72,3,.84,3,1612.91,3,29.99,3,8.64,3,221.60,3,.00,3,12.87,
1,2016,162,1346,703,28.71,3,73.43,3,.85,3,1642.67,3,29.99,3,8.41,3,218.70,3,.00,3,12.87,
1,2016,162,1347,703,28.71,3,72.79,3,.83,3,1596.01,3,29.99,3,7.97,3,213.90,3,.00,3,12.87,
1,2016,162,1348,703,28.71,3,74.17,3,.80,3,1544.61,3,29.99,3,8.23,3,204.60,3,.00,3,12.87,
1,2016,162,1349,703,28.81,3,72.15,3,.82,3,1594.13,3,29.99,3,8.44,3,189.50,3,.00,3,12.87,
1,2016,162,1350,703,28.92,3,76.91,3,.78,3,1517.45,3,29.99,3,8.42,3,209.30,3,.00,3,12.87,
1,2016,162,1351,703,28.92,3,76.33,3,.76,3,1475.31,3,29.99,3,8.27,3,219.20,3,.00,3,12.87,
1,2016,162,1352,703,28.88,3,74.51,3,.72,3,1407.23,3,29.99,3,8.90,3,215.90,3,.00,3,12.87,
1,2016,162,1353,703,28.75,3,73.27,3,.76,3,1477.22,3,29.99,3,9.45,3,203.30,3,.00,3,12.87,
1,2016,162,1354,703,28.85,3,74.41,3,.76,3,1481.73,3,29.99,3,8.89,3,205.80,3,.00,3,12.87,
1,2016,162,1355,703,28.75,3,72.12,3,.74,3,1441.97,3,29.99,3,9.10,3,205.40,3,.00,3,12.87,
1,2016,162,1356,703,28.71,3,73.00,3,.76,3,1483.87,3,29.99,3,9.52,3,207.50,3,.00,3,12.85,
1,2016,162,1357,703,28.71,3,74.82,3,.75,3,1462.45,3,29.99,3,9.12,3,184.20,3,.00,3,12.87,
1,2016,162,1358,703,28.81,3,74.55,3,.76,3,1483.42,3,29.98,3,9.82,3,196.60,3,.00,3,12.87,
1,2016,162,1359,703,28.75,3,74.34,3,.81,3,1567.70,3,29.98,3,9.41,3,204.60,3,.00,3,12.87,
1,2016,162,1400,703,28.71,3,73.40,3,.81,3,1567.92,3,29.99,3,9.16,3,198.00,3,.00,3,12.86,
1,2016,162,1401,703,28.65,3,71.85,3,.80,3,1546.25,3,29.98,3,10.16,3,194.60,3,.00,3,12.87,
1,2016,162,1402,703,28.71,3,73.20,3,.79,3,1534.81,3,29.98,3,9.87,3,185.40,3,.00,3,12.87,
1,2016,162,1403,703,28.75,3,73.87,3,.81,3,1575.28,3,29.98,3,8.76,3,193.10,3,.00,3,12.87,
1,2016,162,1404,703,28.78,3,74.48,3,.81,3,1564.57,3,29.98,3,9.47,3,190.20,3,.00,3,12.87,
1,2016,162,1405,703,28.75,3,72.99,3,.51,3,1083.20,3,29.99,3,9.71,3,183.80,3,.00,3,12.87,
1,2016,162,1406,703,28.68,3,72.29,3,.73,3,1422.47,3,29.98,3,9.10,3,190.30,3,.00,3,12.87,
1,2016,162,1407,703,28.75,3,73.30,3,.43,3,928.95,3,29.98,3,8.85,3,211.30,3,.00,3,12.87,
1,2016,162,1408,703,28.71,3,73.33,3,.76,3,1487.47,3,29.98,3,9.32,3,199.60,3,.00,3,12.87,
1,2016,162,1409,703,28.85,3,74.61,3,.85,3,1610.81,3,29.98,3,9.07,3,192.20,3,.00,3,12.85,
1,2016,162,1410,703,28.81,3,73.57,3,.83,3,1582.96,3,29.98,3,9.20,3,198.10,3,.00,3,12.87,
1,2016,162,1411,703,28.81,3,75.42,3,.78,3,1511.75,3,29.98,3,9.43,3,209.20,3,.00,3,12.87,
1,2016,162,1412,703,28.81,3,72.83,3,.77,3,1491.51,3,29.98,3,9.61,3,190.10,3,.00,3,12.85,
1,2016,162,1413,703,28.75,3,74.44,3,.75,3,1452.73,3,29.98,3,10.10,3,189.70,3,.00,3,12.87,
1,2016,162,1414,703,28.81,3,73.67,3,.78,3,1514.87,3,29.98,3,8.67,3,195.90,3,.00,3,12.87,
1,2016,162,1415,703,28.78,3,72.96,3,.80,3,1541.79,3,29.98,3,8.31,3,192.40,3,.00,3,12.85,
1,2016,162,1416,703,28.68,3,72.62,3,.79,3,1536.31,3,29.98,3,7.92,3,198.90,3,.00,3,12.87,
1,2016,162,1417,703,28.71,3,72.15,3,.78,3,1516.31,3,29.98,3,9.44,3,197.90,3,.00,3,12.87,
1,2016,162,1418,703,28.78,3,72.42,3,.78,3,1505.36,3,29.98,3,9.21,3,201.10,3,.00,3,12.87,
1,2016,162,1419,703,28.85,3,72.62,3,.76,3,1476.31,3,29.98,3,9.16,3,190.40,3,.00,3,12.87,
1,2016,162,1420,703,28.75,3,73.64,3,.76,3,1465.12,3,29.98,3,9.90,3,179.70,3,.00,3,12.85,
1,2016,162,1421,703,28.91,3,74.58,3,.76,3,1468.67,3,29.98,3,7.66,3,208.00,3,.00,3,12.87,
1,2016,162,1422,703,28.91,3,76.43,3,.76,3,1481.28,3,29.98,3,8.60,3,202.00,3,.00,3,12.87,
1,2016,162,1423,703,28.95,3,75.62,3,.76,3,1468.19,3,29.98,3,8.78,3,190.80,3,.00,3,12.87,
1,2016,162,1424,703,28.85,3,73.06,3,.77,3,1483.90,3,29.98,3,9.48,3,199.70,3,.00,3,12.87,
1,2016,162,1425,703,28.91,3,74.34,3,.75,3,1460.10,3,29.98,3,8.15,3,200.20,3,.00,3,12.87,
1,2016,162,1426,703,28.91,3,75.22,3,.75,3,1453.67,3,29.98,3,7.89,3,192.80,3,.00,3,12.87,
1,2016,162,1427,703,28.95,3,73.40,3,.76,3,1475.59,3,29.98,3,8.72,3,194.80,3,.00,3,12.87,
1,2016,162,1428,703,28.95,3,74.65,3,.77,3,1488.66,3,29.98,3,7.92,3,197.30,3,.00,3,12.87,
1,2016,162,1429,703,29.02,3,74.04,3,.77,3,1498.90,3,29.98,3,8.07,3,181.70,3,.00,3,12.87,
1,2016,162,1430,703,28.85,3,72.89,3,.57,3,1167.98,3,29.98,3,10.82,3,192.90,3,.00,3,12.86,
1,2016,162,1431,703,28.92,3,75.12,3,.21,3,566.61,3,29.98,3,8.16,3,203.50,3,.00,3,12.78,
1,2016,162,1432,703,28.85,3,74.51,3,.19,3,500.90,3,29.98,3,8.46,3,195.10,3,.00,3,12.74,
1,2016,162,1433,703,28.85,3,74.17,3,.20,3,544.00,3,29.98,3,9.12,3,187.20,3,.00,3,12.76,
1,2016,162,1434,703,28.78,3,74.98,3,.35,3,803.97,3,29.98,3,9.46,3,190.10,3,.00,3,12.87,
1,2016,162,1435,703,28.71,3,73.23,3,.78,3,1520.57,3,29.98,3,10.85,3,212.80,3,.00,3,12.89,
1,2016,162,1436,703,28.78,3,73.06,3,.76,3,1488.43,3,29.98,3,10.35,3,193.10,3,.00,3,12.88,
1,2016,162,1437,703,28.71,3,72.86,3,.75,3,1460.56,3,29.98,3,9.49,3,190.90,3,.00,3,12.88,
1,2016,162,1438,703,28.78,3,74.58,3,.75,3,1444.12,3,29.98,3,9.37,3,198.70,3,.00,3,12.88,
1,2016,162,1439,703,28.81,3,73.87,3,.74,3,1417.93,3,29.98,3,8.89,3,196.90,3,.00,3,12.86,
1,2016,162,1440,703,28.91,3,74.98,3,.73,3,1411.98,3,29.98,3,8.99,3,197.50,3,.00,3,12.88,
1,2016,162,1441,703,28.85,3,73.70,3,.74,3,1445.31,3,29.98,3,9.43,3,202.10,3,.00,3,12.88,
1,2016,162,1442,703,28.85,3,73.47,3,.75,3,1456.73,3,29.98,3,10.48,3,187.00,3,.00,3,12.88,
1,2016,162,1443,703,28.88,3,75.66,3,.75,3,1459.11,3,29.98,3,9.17,3,199.80,3,.00,3,12.88,
1,2016,162,1444,703,28.88,3,76.03,3,.75,3,1454.85,3,29.98,3,9.57,3,213.80,3,.00,3,12.88,
1,2016,162,1445,703,28.81,3,73.47,3,.75,3,1445.33,3,29.98,3,9.28,3,192.70,3,.00,3,12.88,
1,2016,162,1446,703,28.85,3,76.10,3,.73,3,1403.89,3,29.98,3,9.27,3,199.00,3,.00,3,12.87,
1,2016,162,1447,703,28.78,3,73.84,3,.73,3,1406.51,3,29.98,3,9.34,3,211.20,3,.00,3,12.87,
1,2016,162,1448,703,28.78,3,73.77,3,.72,3,1379.39,3,29.98,3,9.68,3,199.40,3,.00,3,12.87,
1,2016,162,1449,703,28.88,3,75.69,3,.74,3,1417.48,3,29.98,3,9.07,3,191.80,3,.00,3,12.87,
1,2016,162,1450,703,28.78,3,73.87,3,.71,3,1376.52,3,29.97,3,9.37,3,179.70,3,.00,3,12.87,
1,2016,162,1451,703,28.81,3,74.61,3,.76,3,1447.46,3,29.98,3,10.55,3,191.60,3,.00,3,12.85,
1,2016,162,1452,703,28.81,3,74.31,3,.74,3,1411.28,3,29.98,3,10.09,3,202.00,3,.00,3,12.87,
1,2016,162,1453,703,28.71,3,74.31,3,.65,3,1267.49,3,29.98,3,11.47,3,198.30,3,.00,3,12.87,
1,2016,162,1454,703,28.81,3,74.48,3,.48,3,976.33,3,29.98,3,10.42,3,202.90,3,.00,3,12.87,
1,2016,162,1455,703,28.78,3,74.41,3,.50,3,1004.18,3,29.98,3,10.27,3,197.50,3,.00,3,12.88,
1,2016,162,1456,703,28.92,3,74.85,3,.53,3,1034.67,3,29.98,3,9.18,3,202.70,3,.00,3,12.88,
1,2016,162,1457,703,28.81,3,75.83,3,.39,3,795.65,3,29.98,3,10.27,3,203.30,3,.00,3,12.86,
1,2016,162,1458,703,28.75,3,72.99,3,.28,3,607.80,3,29.98,3,11.75,3,196.70,3,.00,3,12.86,
1,2016,162,1459,703,28.78,3,75.19,3,.26,3,568.04,3,29.98,3,10.16,3,214.10,3,.00,3,12.83,
1,2016,162,1500,703,28.78,3,73.84,3,.43,3,847.06,3,29.98,3,11.31,3,205.80,3,.00,3,12.89,
1,2016,162,1501,703,28.75,3,74.75,3,.55,3,1065.13,3,29.98,3,10.50,3,205.60,3,.00,3,12.87,
1,2016,162,1502,703,28.78,3,75.42,3,.64,3,1205.38,3,29.98,3,10.88,3,211.80,3,.00,3,12.89,
1,2016,162,1503,703,28.78,3,74.95,3,.66,3,1248.47,3,29.98,3,11.19,3,210.60,3,.00,3,12.89,
1,2016,162,1504,703,28.81,3,74.14,3,.65,3,1233.72,3,29.98,3,11.56,3,210.00,3,.00,3,12.89,
1,2016,162,1505,703,28.81,3,77.85,3,.46,3,924.46,3,29.98,3,9.93,3,200.80,3,.00,3,12.88,
1,2016,162,1506,703,28.78,3,75.42,3,.38,3,784.23,3,29.98,3,11.53,3,197.70,3,.00,3,12.87,
1,2016,162,1507,703,28.81,3,75.73,3,.55,3,1058.96,3,29.98,3,11.30,3,201.60,3,.00,3,12.89,
1,2016,162,1508,703,28.78,3,73.90,3,.52,3,1007.54,3,29.98,3,11.34,3,205.10,3,.00,3,12.89,
1,2016,162,1509,703,28.68,3,72.76,3,.50,3,964.91,3,29.98,3,11.86,3,200.10,3,.00,3,12.87,
1,2016,162,1510,703,28.68,3,73.36,3,.48,3,945.15,3,29.98,3,10.73,3,197.00,3,.00,3,12.89,
1,2016,162,1511,703,28.85,3,75.25,3,.46,3,902.76,3,29.98,3,10.77,3,201.00,3,.00,3,12.89,
1,2016,162,1512,703,28.71,3,75.15,3,.40,3,796.11,3,29.98,3,11.62,3,199.20,3,.00,3,12.89,
1,2016,162,1513,703,28.75,3,75.59,3,.33,3,683.73,3,29.98,3,10.68,3,201.10,3,.00,3,12.87,
1,2016,162,1514,703,28.91,3,75.39,3,.26,3,560.41,3,29.98,3,9.95,3,211.00,3,.00,3,12.85,
1,2016,162,1515,703,28.85,3,78.12,3,.26,3,556.60,3,29.98,3,10.93,3,211.70,3,.00,3,12.84,
1,2016,162,1516,703,28.78,3,74.85,3,.30,3,626.83,3,29.98,3,10.72,3,198.70,3,.00,3,12.85,
1,2016,162,1517,703,28.81,3,74.14,3,.26,3,561.37,3,29.98,3,11.92,3,212.80,3,.00,3,12.87,
1,2016,162,1518,703,28.85,3,73.06,3,.29,3,621.84,3,29.98,3,11.50,3,201.10,3,.00,3,12.91,
1,2016,162,1519,703,28.81,3,75.09,3,.35,3,717.77,3,29.98,3,10.72,3,200.80,3,.00,3,12.91,
1,2016,162,1520,703,28.75,3,74.14,3,.38,3,774.19,3,29.98,3,10.93,3,204.20,3,.00,3,12.91,
1,2016,162,1521,703,28.85,3,76.40,3,.50,3,958.45,3,29.98,3,10.67,3,219.40,3,.00,3,12.91,
1,2016,162,1522,703,28.88,3,75.62,3,.48,3,939.17,3,29.98,3,10.87,3,206.60,3,.00,3,12.91,
1,2016,162,1523,703,28.85,3,74.88,3,.44,3,871.79,3,29.98,3,10.78,3,207.80,3,.00,3,12.91,
1,2016,162,1524,703,28.88,3,73.20,3,.48,3,920.59,3,29.98,3,10.62,3,210.30,3,.00,3,12.91,
1,2016,162,1525,703,28.91,3,74.82,3,.47,3,904.17,3,29.98,3,9.99,3,207.80,3,.00,3,12.90,
1,2016,162,1526,703,28.88,3,72.59,3,.49,3,939.65,3,29.98,3,10.76,3,190.10,3,.00,3,12.91,
1,2016,162,1527,703,28.91,3,72.49,3,.49,3,942.26,3,29.98,3,11.60,3,184.30,3,.00,3,12.90,
1,2016,162,1528,703,28.78,3,72.96,3,.48,3,922.26,3,29.98,3,11.15,3,201.90,3,.00,3,12.90,
1,2016,162,1529,703,28.85,3,74.21,3,.39,3,767.75,3,29.98,3,10.90,3,202.90,3,.00,3,12.88,
1,2016,162,1530,703,28.78,3,75.49,3,.36,3,720.85,3,29.98,3,11.24,3,191.00,3,.00,3,12.88,
1,2016,162,1531,703,28.81,3,74.14,3,.38,3,751.09,3,29.98,3,11.85,3,201.30,3,.00,3,12.90,
1,2016,162,1532,703,28.81,3,75.09,3,.38,3,757.51,3,29.98,3,11.86,3,207.60,3,.00,3,12.90,
1,2016,162,1533,703,28.92,3,75.05,3,.44,3,858.45,3,29.98,3,10.52,3,201.80,3,.00,3,12.89,
1,2016,162,1534,703,28.92,3,76.00,3,.43,3,833.21,3,29.98,3,9.93,3,200.20,3,.00,3,12.90,
1,2016,162,1535,703,28.92,3,74.34,3,.47,3,910.83,3,29.98,3,9.06,3,180.80,3,.00,3,12.90,
1,2016,162,1536,703,28.85,3,74.58,3,.52,3,985.10,3,29.98,3,11.67,3,188.90,3,.00,3,12.88,
1,2016,162,1537,703,28.85,3,74.78,3,.50,3,957.73,3,29.98,3,10.85,3,185.80,3,.00,3,12.88,
1,2016,162,1538,703,28.85,3,76.51,3,.49,3,952.48,3,29.98,3,11.20,3,185.50,3,.00,3,12.89,
1,2016,162,1539,703,28.92,3,74.35,3,.52,3,1002.95,3,29.98,3,11.45,3,195.00,3,.00,3,12.88,
1,2016,162,1540,703,28.82,3,76.03,3,.51,3,982.95,3,29.98,3,11.45,3,187.90,3,.00,3,12.90,
1,2016,162,1541,703,28.78,3,72.29,3,.54,3,1040.32,3,29.98,3,11.79,3,187.20,3,.00,3,12.90,
1,2016,162,1542,703,28.82,3,74.62,3,.54,3,1049.37,3,29.98,3,11.28,3,186.10,3,.00,3,12.90,
1,2016,162,1543,703,28.78,3,76.17,3,.58,3,1117.93,3,29.98,3,10.86,3,179.90,3,.00,3,12.90,
1,2016,162,1544,703,28.75,3,73.98,3,.57,3,1087.93,3,29.98,3,12.10,3,188.80,3,.00,3,12.89,
1,2016,162,1545,703,28.85,3,76.57,3,.56,3,1079.36,3,29.98,3,11.04,3,183.00,3,.00,3,12.89,
1,2016,162,1546,703,28.85,3,72.63,3,.56,3,1073.89,3,29.98,3,10.37,3,193.80,3,.00,3,12.89,
1,2016,162,1547,703,28.89,3,73.17,3,.54,3,1046.98,3,29.98,3,11.70,3,190.90,3,.00,3,12.89,
1,2016,162,1548,703,28.89,3,73.91,3,.55,3,1060.55,3,29.98,3,10.85,3,183.10,3,.00,3,12.89,
1,2016,162,1549,703,28.89,3,74.08,3,.55,3,1058.17,3,29.98,3,11.40,3,193.30,3,.00,3,12.89,
1,2016,162,1550,703,28.89,3,74.15,3,.54,3,1044.13,3,29.99,3,11.38,3,189.90,3,.00,3,12.89,
1,2016,162,1551,703,28.82,3,73.98,3,.52,3,1006.99,3,29.98,3,11.93,3,183.50,3,.00,3,12.89,
1,2016,162,1552,703,28.92,3,72.94,3,.51,3,978.18,3,29.98,3,11.98,3,181.70,3,.00,3,12.89,
1,2016,162,1553,703,28.89,3,74.82,3,.50,3,956.28,3,29.98,3,11.73,3,198.50,3,.00,3,12.89,
1,2016,162,1554,703,28.85,3,72.66,3,.49,3,921.54,3,29.98,3,12.86,3,187.70,3,.00,3,12.89,
1,2016,162,1555,703,28.75,3,74.32,3,.47,3,897.97,3,29.98,3,11.46,3,196.30,3,.00,3,12.89,
1,2016,162,1556,703,28.89,3,77.32,3,.41,3,796.54,3,29.98,3,10.36,3,192.80,3,.00,3,12.87,
1,2016,162,1557,703,28.82,3,75.09,3,.46,3,872.72,3,29.98,3,11.28,3,183.80,3,.00,3,12.89,
1,2016,162,1558,703,28.78,3,76.27,3,.46,3,876.76,3,29.98,3,11.99,3,197.90,3,.00,3,12.89,
1,2016,162,1559,703,28.82,3,71.95,3,.44,3,844.15,3,29.98,3,11.84,3,198.30,3,.00,3,12.89,
1,2016,162,1600,703,28.82,3,74.75,3,.42,3,814.39,3,29.98,3,11.85,3,188.50,3,.00,3,12.89,
1,2016,162,1601,703,28.79,3,74.42,3,.41,3,801.78,3,29.98,3,12.97,3,194.40,3,.00,3,12.89,
1,2016,162,1602,703,28.85,3,76.14,3,.40,3,784.64,3,29.98,3,11.92,3,197.50,3,.00,3,12.89,
1,2016,162,1603,703,28.89,3,76.88,3,.40,3,776.07,3,29.98,3,10.70,3,208.40,3,.00,3,12.89,
1,2016,162,1604,703,28.85,3,75.12,3,.40,3,773.92,3,29.98,3,10.63,3,199.60,3,.00,3,12.89,
1,2016,162,1605,703,28.95,3,77.96,3,.40,3,777.49,3,29.98,3,11.60,3,198.30,3,.00,3,12.89,
1,2016,162,1606,703,28.75,3,74.89,3,.40,3,778.45,3,29.98,3,11.92,3,191.50,3,.00,3,12.89,
1,2016,162,1607,703,28.82,3,76.44,3,.44,3,845.34,3,29.98,3,10.77,3,198.30,3,.00,3,12.87,
1,2016,162,1608,703,28.92,3,76.74,3,.46,3,872.72,3,29.98,3,10.41,3,194.00,3,.00,3,12.89,
1,2016,162,1609,703,28.89,3,74.72,3,.48,3,906.05,3,29.98,3,10.88,3,195.20,3,.00,3,12.88,
1,2016,162,1610,703,28.82,3,77.45,3,.46,3,874.86,3,29.98,3,10.98,3,188.60,3,.00,3,12.88,
1,2016,162,1611,703,28.85,3,76.17,3,.48,3,907.95,3,29.98,3,10.61,3,183.10,3,.00,3,12.88,
1,2016,162,1612,703,28.82,3,73.27,3,.47,3,899.62,3,29.98,3,11.31,3,187.70,3,.00,3,12.89,
1,2016,162,1613,703,28.85,3,73.67,3,.48,3,906.28,3,29.98,3,11.09,3,200.00,3,.00,3,12.89,
1,2016,162,1614,703,28.92,3,73.74,3,.49,3,918.90,3,29.98,3,10.13,3,207.60,3,.00,3,12.89,
1,2016,162,1615,703,28.99,3,76.03,3,.50,3,926.28,3,29.98,3,10.31,3,193.70,3,.00,3,12.89,
1,2016,162,1616,703,28.88,3,75.66,3,.49,3,914.62,3,29.97,3,11.67,3,184.00,3,.00,3,12.89,
1,2016,162,1617,703,28.85,3,76.27,3,.49,3,912.47,3,29.97,3,11.47,3,198.00,3,.00,3,12.89,
1,2016,162,1618,703,28.82,3,74.35,3,.46,3,867.72,3,29.97,3,11.39,3,190.60,3,.00,3,12.88,
1,2016,162,1619,703,28.89,3,75.87,3,.44,3,824.15,3,29.97,3,11.01,3,191.60,3,.00,3,12.89,
1,2016,162,1620,703,28.95,3,76.78,3,.41,3,787.26,3,29.97,3,11.57,3,186.10,3,.00,3,12.89,
1,2016,162,1621,703,28.85,3,73.88,3,.39,3,757.02,3,29.98,3,11.72,3,192.50,3,.00,3,12.89,
1,2016,162,1622,703,28.82,3,71.85,3,.39,3,749.40,3,29.97,3,11.97,3,196.70,3,.00,3,12.89,
1,2016,162,1623,703,28.92,3,76.51,3,.41,3,784.89,3,29.98,3,11.27,3,183.00,3,.00,3,12.89,
1,2016,162,1624,703,28.92,3,76.74,3,.42,3,790.84,3,29.98,3,11.30,3,191.40,3,.00,3,12.88,
1,2016,162,1625,703,28.95,3,75.53,3,.42,3,795.11,3,29.98,3,11.60,3,197.80,3,.00,3,12.89,
1,2016,162,1626,703,28.92,3,76.47,3,.43,3,801.54,3,29.98,3,11.82,3,183.80,3,.00,3,12.89,
1,2016,162,1627,703,28.85,3,73.91,3,.42,3,785.35,3,29.97,3,12.06,3,194.60,3,.00,3,12.89,
1,2016,162,1628,703,28.92,3,74.89,3,.41,3,764.88,3,29.97,3,12.35,3,176.20,3,.00,3,12.89,
1,2016,162,1629,703,28.92,3,73.78,3,.39,3,732.50,3,29.97,3,12.55,3,183.50,3,.00,3,12.89,
1,2016,162,1630,703,28.79,3,75.09,3,.35,3,676.56,3,29.97,3,12.31,3,190.60,3,.00,3,12.90,
1,2016,162,1631,703,28.79,3,74.38,3,.34,3,650.85,3,29.97,3,12.63,3,195.10,3,.00,3,12.90,
1,2016,162,1632,703,28.89,3,74.89,3,.33,3,634.18,3,29.97,3,12.26,3,192.90,3,.00,3,12.90,
1,2016,162,1633,703,28.92,3,74.45,3,.32,3,614.90,3,29.98,3,11.36,3,198.20,3,.00,3,12.90,
1,2016,162,1634,703,28.89,3,75.46,3,.29,3,573.96,3,29.97,3,12.86,3,215.50,3,.00,3,12.87,
1,2016,162,1635,703,28.89,3,74.62,3,.33,3,627.52,3,29.97,3,11.26,3,229.30,3,.00,3,12.90,
1,2016,162,1636,703,28.89,3,74.72,3,.33,3,621.09,3,29.98,3,12.35,3,243.00,3,.00,3,12.89,
1,2016,162,1637,703,28.82,3,74.08,3,.33,3,631.80,3,29.97,3,12.37,3,243.70,3,.00,3,12.91,
1,2016,162,1638,703,28.85,3,74.86,3,.32,3,616.57,3,29.97,3,12.29,3,250.40,3,.00,3,12.88,
1,2016,162,1639,703,28.82,3,76.68,3,.33,3,627.28,3,29.97,3,12.27,3,182.60,3,.00,3,12.89,
1,2016,162,1640,703,28.85,3,76.44,3,.34,3,640.37,3,29.97,3,12.07,3,185.00,3,.00,3,12.91,
1,2016,162,1641,703,28.89,3,74.49,3,.35,3,653.47,3,29.97,3,11.49,3,184.40,3,.00,3,12.91,
1,2016,162,1642,703,28.79,3,76.41,3,.33,3,626.57,3,29.97,3,11.36,3,195.30,3,.00,3,12.90,
1,2016,162,1643,703,28.82,3,74.75,3,.30,3,584.19,3,29.97,3,11.25,3,183.40,3,.00,3,12.92,
1,2016,162,1644,703,28.79,3,73.91,3,.27,3,536.11,3,29.97,3,12.27,3,183.00,3,.00,3,12.91,
1,2016,162,1645,703,28.92,3,74.96,3,.26,3,516.83,3,29.97,3,10.82,3,197.50,3,.00,3,12.89,
1,2016,162,1646,703,28.82,3,73.98,3,.24,3,480.88,3,29.97,3,11.82,3,189.50,3,.00,3,12.85,
1,2016,162,1647,703,28.79,3,74.59,3,.25,3,500.88,3,29.97,3,12.07,3,178.90,3,.00,3,12.88,
1,2016,162,1648,703,28.86,3,76.85,3,.23,3,457.55,3,29.98,3,11.16,3,191.70,3,.00,3,12.85,
1,2016,162,1649,703,28.82,3,74.96,3,.22,3,445.65,3,29.97,3,11.76,3,200.00,3,.00,3,12.83,
1,2016,162,1650,703,28.79,3,75.10,3,.22,3,438.03,3,29.98,3,11.71,3,185.70,3,.00,3,12.82,
1,2016,162,1651,703,28.72,3,74.49,3,.20,3,413.51,3,29.97,3,10.79,3,178.70,3,.00,3,12.79,
1,2016,162,1652,703,28.76,3,73.04,3,.21,3,426.13,3,29.98,3,10.84,3,197.10,3,.00,3,12.81,
1,2016,162,1653,703,28.86,3,77.53,3,.21,3,422.80,3,29.97,3,10.44,3,186.60,3,.00,3,12.81,
1,2016,162,1654,703,28.79,3,74.09,3,.20,3,410.89,3,29.97,3,10.81,3,197.30,3,.00,3,12.80,
1,2016,162,1655,703,28.93,3,75.91,3,.20,3,408.03,3,29.97,3,10.10,3,189.40,3,.00,3,12.80,
1,2016,162,1656,703,28.79,3,74.76,3,.19,3,394.70,3,29.98,3,11.47,3,176.40,3,.00,3,12.72,
1,2016,162,1657,703,28.79,3,77.05,3,.18,3,374.70,3,29.98,3,10.41,3,188.80,3,.00,3,12.75,
1,2016,162,1658,703,28.86,3,77.60,3,.17,3,358.28,3,29.97,3,10.96,3,184.80,3,.00,3,12.74,
1,2016,162,1659,703,28.93,3,76.15,3,.16,3,341.61,3,29.97,3,10.39,3,189.50,3,.00,3,12.70,
1,2016,162,1700,703,28.69,3,72.98,3,.16,3,334.54,3,29.98,3,11.91,3,193.00,3,.00,3,12.70,
1,2016,162,1701,703,28.83,3,73.69,3,.16,3,329.62,3,29.97,3,11.82,3,179.20,3,.00,3,12.70,
1,2016,162,1702,703,28.80,3,75.51,3,.16,3,325.49,3,29.97,3,11.30,3,188.40,3,.00,3,12.69,
1,2016,162,1703,703,28.76,3,73.79,3,.15,3,314.30,3,29.97,3,10.88,3,189.90,3,.00,3,12.66,
1,2016,162,1704,703,28.80,3,73.76,3,.14,3,305.18,3,29.98,3,11.08,3,176.50,3,.00,3,12.66,
1,2016,162,1705,703,28.73,3,75.85,3,.14,3,300.66,3,29.98,3,11.75,3,183.90,3,.00,3,12.65,
1,2016,162,1706,703,28.70,3,74.19,3,.14,3,291.15,3,29.98,3,10.54,3,184.20,3,.00,3,12.65,
1,2016,162,1707,703,28.73,3,74.84,3,.13,3,282.90,3,29.97,3,10.86,3,194.60,3,.00,3,12.64,
1,2016,162,1708,703,28.73,3,74.74,3,.13,3,277.59,3,29.98,3,11.25,3,185.30,3,.00,3,12.63,
1,2016,162,1709,703,28.80,3,78.24,3,.13,3,277.26,3,29.98,3,9.81,3,194.60,3,.00,3,12.58,
1,2016,162,1710,703,28.83,3,74.63,3,.13,3,271.87,3,29.98,3,10.73,3,190.10,3,.00,3,12.56,
1,2016,162,1711,703,28.70,3,75.71,3,.13,3,275.36,3,29.98,3,11.61,3,187.40,3,.00,3,12.62,
1,2016,162,1712,703,28.77,3,75.58,3,.14,3,287.10,3,29.98,3,9.28,3,177.00,3,.00,3,12.63,
1,2016,162,1713,703,28.80,3,74.77,3,.15,3,301.92,3,29.98,3,11.65,3,175.50,3,.00,3,12.65,
1,2016,162,1714,703,28.63,3,74.43,3,.16,3,310.73,3,29.98,3,11.72,3,186.50,3,.00,3,12.64,
1,2016,162,1715,703,28.70,3,74.40,3,.16,3,313.03,3,29.98,3,10.60,3,192.70,3,.00,3,12.67,
1,2016,162,1716,703,28.73,3,74.64,3,.16,3,310.49,3,29.98,3,11.41,3,180.00,3,.00,3,12.67,
1,2016,162,1717,703,28.70,3,74.70,3,.15,3,307.39,3,29.98,3,11.35,3,174.80,3,.00,3,12.62,
1,2016,162,1718,703,28.70,3,74.50,3,.15,3,302.16,3,29.98,3,10.01,3,187.50,3,.00,3,12.66,
1,2016,162,1719,703,28.67,3,74.20,3,.15,3,296.93,3,29.98,3,9.95,3,167.50,3,.00,3,12.65,
1,2016,162,1720,703,28.70,3,74.37,3,.15,3,298.04,3,29.98,3,10.41,3,169.60,3,.00,3,12.65,
1,2016,162,1721,703,28.80,3,76.22,3,.15,3,307.08,3,29.98,3,9.91,3,177.30,3,.00,3,12.65,
1,2016,162,1722,703,28.70,3,76.12,3,.16,3,322.23,3,29.98,3,10.25,3,174.20,3,.00,3,12.68,
1,2016,162,1723,703,28.80,3,74.84,3,.17,3,324.21,3,29.98,3,11.28,3,172.60,3,.00,3,12.68,
1,2016,162,1724,703,28.63,3,73.76,3,.17,3,328.49,3,29.98,3,11.29,3,170.20,3,.00,3,12.69,
1,2016,162,1725,703,28.70,3,76.22,3,.17,3,334.04,3,29.98,3,10.47,3,177.60,3,.00,3,12.70,
1,2016,162,1726,703,28.90,3,75.51,3,.18,3,337.56,3,29.98,3,9.96,3,178.20,3,.00,3,12.70,
1,2016,162,1727,703,28.67,3,74.54,3,.18,3,339.67,3,29.98,3,11.34,3,178.60,3,.00,3,12.71,
1,2016,162,1728,703,28.77,3,75.11,3,.17,3,331.44,3,29.98,3,11.57,3,187.10,3,.00,3,12.71,
1,2016,162,1729,703,28.80,3,76.90,3,.16,3,310.74,3,29.98,3,10.28,3,180.80,3,.00,3,12.68,
1,2016,162,1730,703,28.80,3,73.52,3,.14,3,284.25,3,29.98,3,10.17,3,176.20,3,.00,3,12.65,
1,2016,162,1731,703,28.67,3,73.36,3,.14,3,276.55,3,29.98,3,12.00,3,182.70,3,.00,3,12.64,
1,2016,162,1732,703,28.90,3,74.47,3,.12,3,248.32,3,29.99,3,9.03,3,190.60,3,.00,3,12.61,
1,2016,162,1733,703,28.87,3,75.14,3,.13,3,266.72,3,29.98,3,10.21,3,191.40,3,.00,3,12.59,
1,2016,162,1734,703,28.80,3,74.77,3,.15,3,298.04,3,29.99,3,10.95,3,183.70,3,.00,3,12.64,
1,2016,162,1735,703,28.77,3,75.18,3,.16,3,299.95,3,29.99,3,10.63,3,184.10,3,.00,3,12.66,
1,2016,162,1736,703,28.74,3,74.20,3,.18,3,327.31,3,29.99,3,10.17,3,190.00,3,.00,3,12.68,
1,2016,162,1737,703,28.74,3,75.85,3,.17,3,316.36,3,29.99,3,9.77,3,183.60,3,.00,3,12.69,
1,2016,162,1738,703,28.74,3,74.87,3,.18,3,332.47,3,29.99,3,9.49,3,173.30,3,.00,3,12.69,
1,2016,162,1739,703,28.74,3,75.28,3,.14,3,282.10,3,29.99,3,10.13,3,192.20,3,.00,3,12.60,
1,2016,162,1740,703,28.77,3,74.94,3,.12,3,249.35,3,29.99,3,7.98,3,196.70,3,.00,3,12.61,
1,2016,162,1741,703,28.80,3,76.96,3,.14,3,273.93,3,29.99,3,9.88,3,188.30,3,.00,3,12.62,
1,2016,162,1742,703,28.80,3,71.94,3,.17,3,313.67,3,29.99,3,8.72,3,179.70,3,.00,3,12.66,
1,2016,162,1743,703,28.80,3,71.26,3,.18,3,323.27,3,29.99,3,9.31,3,187.40,3,.00,3,12.62,
1,2016,162,1744,703,28.84,3,71.70,3,.19,3,332.00,3,29.99,3,9.92,3,179.90,3,.00,3,12.69,
1,2016,162,1745,703,28.87,3,72.34,3,.19,3,327.24,3,29.99,3,10.38,3,182.70,3,.00,3,12.70,
1,2016,162,1746,703,28.80,3,73.09,3,.19,3,325.90,3,29.99,3,9.79,3,193.60,3,.00,3,12.69,
1,2016,162,1747,703,28.84,3,74.33,3,.19,3,322.49,3,29.99,3,9.58,3,173.50,3,.00,3,12.70,
1,2016,162,1748,703,28.84,3,72.55,3,.18,3,317.89,3,29.99,3,9.41,3,176.50,3,.00,3,12.70,
1,2016,162,1749,703,28.87,3,73.42,3,.18,3,312.81,3,29.99,3,9.40,3,170.30,3,.00,3,12.70,
1,2016,162,1750,703,28.90,3,72.21,3,.18,3,307.58,3,29.99,3,10.19,3,180.90,3,.00,3,12.69,
1,2016,162,1751,703,28.94,3,74.17,3,.17,3,301.63,3,29.99,3,9.49,3,184.90,3,.00,3,12.68,
1,2016,162,1752,703,28.80,3,73.83,3,.17,3,296.95,3,29.99,3,9.04,3,175.80,3,.00,3,12.68,
1,2016,162,1753,703,28.77,3,72.58,3,.17,3,294.09,3,29.99,3,9.05,3,178.90,3,.00,3,12.68,
1,2016,162,1754,703,28.87,3,72.95,3,.17,3,291.63,3,29.99,3,8.59,3,184.60,3,.00,3,12.66,
1,2016,162,1755,703,28.87,3,71.84,3,.17,3,289.65,3,29.99,3,9.14,3,196.60,3,.00,3,12.67,
1,2016,162,1756,703,28.80,3,73.69,3,.17,3,288.22,3,29.99,3,7.63,3,204.40,3,.00,3,12.66,
1,2016,162,1757,703,28.94,3,74.17,3,.17,3,285.36,3,29.99,3,8.27,3,203.00,3,.00,3,12.66,
1,2016,162,1758,703,28.90,3,74.70,3,.16,3,280.93,3,29.99,3,8.21,3,177.50,3,.00,3,12.65,
1,2016,162,1759,703,28.90,3,74.47,3,.16,3,276.49,3,29.99,3,8.87,3,175.00,3,.00,3,12.63,
1,2016,162,1800,703,28.84,3,75.48,3,.16,3,271.24,3,29.99,3,8.70,3,194.00,3,.00,3,12.63,
1,2016,162,1801,703,28.84,3,71.91,3,.16,3,265.45,3,29.99,3,9.12,3,186.60,3,.00,3,12.62,
1,2016,162,1802,703,28.94,3,74.64,3,.15,3,258.32,3,29.99,3,8.83,3,183.70,3,.00,3,12.57,
1,2016,162,1803,703,28.94,3,73.36,3,.15,3,251.89,3,29.99,3,8.89,3,186.30,3,.00,3,12.58,
1,2016,162,1804,703,28.97,3,75.35,3,.14,3,246.18,3,29.99,3,7.98,3,204.10,3,.00,3,12.59,
1,2016,162,1805,703,28.84,3,72.07,3,.14,3,239.84,3,29.99,3,8.78,3,198.90,3,.00,3,12.57,
1,2016,162,1806,703,28.80,3,74.64,3,.14,3,233.42,3,29.99,3,8.97,3,209.80,3,.00,3,12.57,
1,2016,162,1807,703,28.84,3,70.79,3,.13,3,227.62,3,29.99,3,8.08,3,190.20,3,.00,3,12.56,
1,2016,162,1808,703,28.84,3,74.57,3,.13,3,219.45,3,29.99,3,8.63,3,186.30,3,.00,3,12.55,
1,2016,162,1809,703,28.77,3,71.10,3,.12,3,211.28,3,29.99,3,8.17,3,200.50,3,.00,3,12.49,
1,2016,162,1810,703,28.94,3,72.24,3,.12,3,205.49,3,29.99,3,8.30,3,204.20,3,.00,3,12.47,
1,2016,162,1811,703,28.80,3,72.95,3,.12,3,201.30,3,29.99,3,7.25,3,186.40,3,.00,3,12.52,
1,2016,162,1812,703,28.94,3,73.76,3,.11,3,195.11,3,29.99,3,8.06,3,183.80,3,.00,3,12.51,
1,2016,162,1813,703,28.87,3,72.28,3,.11,3,188.69,3,29.99,3,9.28,3,180.70,3,.00,3,12.50,
1,2016,162,1814,703,28.87,3,74.94,3,.10,3,180.52,3,29.99,3,7.71,3,188.90,3,.00,3,12.50,
1,2016,162,1815,703,28.80,3,73.09,3,.10,3,172.59,3,29.99,3,8.14,3,199.90,3,.00,3,12.48,
1,2016,162,1816,703,28.84,3,75.92,3,.09,3,163.94,3,29.99,3,8.47,3,206.10,3,.00,3,12.47,
1,2016,162,1817,703,28.77,3,75.11,3,.08,3,152.60,3,29.99,3,8.43,3,204.10,3,.00,3,12.41,
1,2016,162,1818,703,28.77,3,75.04,3,.06,3,128.96,3,29.99,3,8.70,3,185.00,3,.00,3,12.37,
1,2016,162,1819,703,28.77,3,76.46,3,.05,3,113.10,3,29.99,3,7.82,3,183.70,3,.00,3,12.41,
1,2016,162,1820,703,28.87,3,75.65,3,.05,3,105.88,3,29.99,3,8.39,3,201.30,3,.00,3,12.41,
1,2016,162,1821,703,28.77,3,76.09,3,.05,3,99.14,3,29.99,3,7.98,3,199.70,3,.00,3,12.40,
1,2016,162,1822,703,28.67,3,76.26,3,.04,3,93.59,3,29.99,3,8.54,3,197.50,3,.00,3,12.39,
1,2016,162,1823,703,28.70,3,75.41,3,.04,3,89.39,3,29.99,3,8.79,3,204.20,3,.00,3,12.39,
1,2016,162,1824,703,28.57,3,75.35,3,.04,3,85.26,3,29.99,3,8.33,3,180.10,3,.00,3,12.33,
1,2016,162,1825,703,28.67,3,76.56,3,.04,3,80.90,3,29.99,3,7.71,3,178.60,3,.00,3,12.38,
1,2016,162,1826,703,28.63,3,74.47,3,.04,3,77.25,3,29.99,3,7.45,3,230.90,3,.00,3,12.37,
1,2016,162,1827,703,28.63,3,73.96,3,.03,3,74.16,3,30.00,3,7.90,3,224.70,3,.00,3,12.37,
1,2016,162,1828,703,28.63,3,74.70,3,.03,3,71.54,3,29.99,3,7.94,3,221.20,3,.00,3,12.37,
1,2016,162,1829,703,28.67,3,75.48,3,.03,3,69.16,3,30.00,3,6.74,3,218.10,3,.00,3,12.31,
1,2016,162,1830,703,28.74,3,77.50,3,.03,3,66.94,3,29.99,3,5.72,3,213.50,3,.00,3,12.36,
1,2016,162,1831,703,28.63,3,74.03,3,.03,3,64.56,3,29.99,3,7.79,3,205.10,3,.00,3,12.36,
1,2016,162,1832,703,28.67,3,74.20,3,.03,3,61.87,3,29.99,3,7.89,3,207.30,3,.00,3,12.36,
1,2016,162,1833,703,28.67,3,73.86,3,.03,3,58.93,3,29.99,3,7.81,3,212.50,3,.00,3,12.34,
1,2016,162,1834,703,28.70,3,72.92,3,.03,3,55.84,3,29.99,3,7.50,3,206.70,3,.00,3,12.35,
1,2016,162,1835,703,28.70,3,75.45,3,.03,3,52.67,3,29.99,3,7.02,3,199.60,3,.00,3,12.35,
1,2016,162,1836,703,28.67,3,73.83,3,.03,3,49.65,3,29.99,3,7.36,3,200.90,3,.00,3,12.29,
1,2016,162,1837,703,28.67,3,76.22,3,.02,3,46.80,3,29.99,3,6.88,3,203.20,3,.00,3,12.35,
1,2016,162,1838,703,28.67,3,75.04,3,.02,3,43.94,3,29.99,3,7.53,3,205.80,3,.00,3,12.34,
1,2016,162,1839,703,28.70,3,74.81,3,.02,3,41.01,3,29.99,3,6.60,3,216.50,3,.00,3,12.31,
1,2016,162,1840,703,28.60,3,74.44,3,.02,3,37.99,3,29.99,3,7.15,3,198.60,3,.00,3,12.34,
1,2016,162,1841,703,28.67,3,73.76,3,.02,3,35.06,3,29.99,3,7.86,3,187.60,3,.00,3,12.34,
1,2016,162,1842,703,28.67,3,74.17,3,.02,3,32.20,3,29.99,3,8.35,3,191.50,3,.00,3,12.35,
1,2016,162,1843,703,28.63,3,74.97,3,.01,3,29.43,3,29.99,3,7.83,3,212.40,3,.00,3,12.34,
1,2016,162,1844,703,28.67,3,73.09,3,.01,3,26.97,3,29.99,3,8.33,3,211.40,3,.00,3,12.29,
1,2016,162,1845,703,28.70,3,74.77,3,.01,3,24.90,3,29.99,3,8.15,3,198.60,3,.00,3,12.34,
1,2016,162,1846,703,28.70,3,76.96,3,.01,3,22.92,3,30.00,3,6.64,3,207.70,3,.00,3,12.34,
1,2016,162,1847,703,28.63,3,73.42,3,.01,3,21.02,3,29.99,3,8.14,3,202.10,3,.00,3,12.34,
1,2016,162,1848,703,28.53,3,74.60,3,.01,3,19.11,3,29.99,3,8.25,3,210.80,3,.00,3,12.33,
1,2016,162,1849,703,28.70,3,76.36,3,.01,3,17.05,3,29.99,3,6.92,3,215.10,3,.00,3,12.34,
1,2016,162,1850,703,28.67,3,75.68,3,.01,3,15.15,3,29.99,3,7.99,3,210.50,3,.00,3,12.32,
1,2016,162,1851,703,28.57,3,75.58,3,.00,3,13.40,3,29.99,3,7.38,3,213.40,3,.00,3,12.34,
1,2016,162,1852,703,28.63,3,75.95,3,.00,3,11.98,3,29.99,3,7.43,3,208.50,3,.00,3,12.34,
1,2016,162,1853,703,28.57,3,75.11,3,.00,3,10.79,3,29.99,3,7.47,3,217.30,3,.00,3,12.34,
1,2016,162,1854,703,28.50,3,74.06,3,.00,3,9.76,3,30.00,3,7.25,3,219.20,3,.00,3,12.34,
1,2016,162,1855,703,28.57,3,74.77,3,.00,3,8.80,3,29.99,3,7.44,3,227.40,3,.00,3,12.34,
1,2016,162,1856,703,28.63,3,74.20,3,.00,3,8.01,3,30.00,3,8.17,3,234.90,3,.00,3,12.33,
1,2016,162,1857,703,28.50,3,75.68,3,.00,3,7.22,3,30.00,3,7.27,3,211.50,3,.00,3,12.34,
1,2016,162,1858,703,28.60,3,76.12,3,.00,3,6.50,3,30.00,3,7.64,3,215.30,3,.00,3,12.34,
1,2016,162,1859,703,28.50,3,75.72,3,.00,3,5.71,3,30.00,3,8.06,3,205.90,3,.00,3,12.33,
1,2016,162,1900,703,28.57,3,78.35,3,.00,3,5.08,3,30.00,3,6.72,3,212.80,3,.00,3,12.28,
1,2016,162,1901,703,28.57,3,76.16,3,.00,3,4.52,3,30.00,3,6.67,3,214.10,3,.00,3,12.34,
1,2016,162,1902,703,28.63,3,74.74,3,.00,3,3.97,3,30.00,3,7.95,3,211.60,3,.00,3,12.33,
1,2016,162,1903,703,28.53,3,74.23,3,.00,3,3.49,3,30.00,3,8.45,3,211.30,3,.00,3,12.32,
1,2016,162,1904,703,28.57,3,75.11,3,.00,3,3.09,3,30.00,3,7.57,3,218.50,3,.00,3,12.33,
1,2016,162,1905,703,28.57,3,74.94,3,.00,3,2.62,3,30.00,3,6.94,3,247.60,3,.00,3,12.33,
1,2016,162,1906,703,28.57,3,73.36,3,.00,3,2.30,3,30.00,3,6.74,3,237.60,3,.00,3,12.33,
1,2016,162,1907,703,28.60,3,74.10,3,.00,3,1.90,3,30.00,3,6.93,3,240.70,3,.00,3,12.33,
1,2016,162,1908,703,28.63,3,73.39,3,.00,3,1.67,3,30.00,3,7.93,3,247.10,3,.00,3,12.33,
1,2016,162,1909,703,28.67,3,73.26,3,.00,3,1.43,3,30.00,3,6.79,3,244.70,3,.00,3,12.29,
1,2016,162,1910,703,28.60,3,75.48,3,.00,3,1.19,3,30.00,3,7.02,3,228.70,3,.00,3,12.33,
1,2016,162,1911,703,28.67,3,75.72,3,.00,3,.95,3,30.00,3,8.83,3,246.70,3,.00,3,12.33,
1,2016,162,1912,703,28.53,3,73.69,3,.00,3,.79,3,30.00,3,7.83,3,235.30,3,.00,3,12.33,
1,2016,162,1913,703,28.57,3,74.54,3,.00,3,.63,3,30.00,3,6.74,3,228.20,3,.00,3,12.33,
1,2016,162,1914,703,28.57,3,75.65,3,.00,3,.63,3,30.00,3,7.40,3,221.00,3,.00,3,12.33,
1,2016,162,1915,703,28.54,3,77.17,3,.00,3,.48,3,30.00,3,7.49,3,226.10,3,.00,3,12.33,
1,2016,162,1916,703,28.54,3,76.23,3,.00,3,.48,3,30.00,3,7.26,3,214.90,3,.00,3,12.33,
1,2016,162,1917,703,28.54,3,77.91,3,.00,3,.32,3,30.00,3,7.26,3,211.10,3,.00,3,12.33,
1,2016,162,1918,703,28.50,3,76.97,3,.00,3,.32,3,30.00,3,7.60,3,208.50,3,.00,3,12.33,
1,2016,162,1919,703,28.50,3,75.11,3,.00,3,.24,3,30.00,3,8.23,3,206.20,3,.00,3,12.33,
1,2016,162,1920,703,28.54,3,77.88,3,.00,3,.24,3,30.00,3,7.12,3,215.20,3,.00,3,12.33,
1,2016,162,1921,703,28.51,3,77.11,3,.00,3,.16,3,30.00,3,7.39,3,213.90,3,.00,3,12.33,
1,2016,162,1922,703,28.57,3,76.16,3,.00,3,.16,3,30.00,3,7.11,3,210.30,3,.00,3,12.30,
1,2016,162,1923,703,28.47,3,75.52,3,.00,3,.08,3,30.00,3,7.78,3,214.90,3,.00,3,12.33,
1,2016,162,1924,703,28.54,3,76.43,3,.00,3,.16,3,30.00,3,7.89,3,217.50,3,.00,3,12.33,
1,2016,162,1925,703,28.61,3,76.50,3,.00,3,.16,3,30.00,3,6.24,3,218.10,3,.00,3,12.32,
1,2016,162,1926,703,28.57,3,76.16,3,.00,3,.08,3,30.00,3,8.13,3,208.80,3,.00,3,12.33,
1,2016,162,1927,703,28.54,3,77.41,3,.00,3,.08,3,30.00,3,8.16,3,207.90,3,.00,3,12.33,
1,2016,162,1928,703,28.44,3,75.19,3,.00,3,.16,3,30.00,3,7.67,3,207.20,3,.00,3,12.32,
1,2016,162,1929,703,28.51,3,76.10,3,.00,3,.00,3,30.00,3,6.67,3,204.20,3,.00,3,12.32,
1,2016,162,1930,703,28.51,3,77.01,3,.00,3,.08,3,30.00,3,6.99,3,200.20,3,.00,3,12.32,
1,2016,162,1931,703,28.54,3,77.18,3,.00,3,.08,3,30.00,3,7.77,3,201.50,3,.00,3,12.32,
1,2016,162,1932,703,28.61,3,77.75,3,.00,3,.00,3,30.00,3,8.71,3,213.30,3,.00,3,12.32,
1,2016,162,1933,703,28.48,3,76.47,3,.00,3,.08,3,30.00,3,8.55,3,213.10,3,.00,3,12.31,
1,2016,162,1934,703,28.41,3,76.84,3,.00,3,.00,3,30.00,3,7.78,3,221.20,3,.00,3,12.32,
1,2016,162,1935,703,28.44,3,77.52,3,.00,3,.08,3,30.00,3,6.42,3,205.50,3,.00,3,12.32,
1,2016,162,1936,703,28.48,3,78.29,3,.00,3,.08,3,30.00,3,6.20,3,214.00,3,.00,3,12.32,
1,2016,162,1937,703,28.41,3,77.72,3,.00,3,.08,3,30.00,3,6.72,3,211.50,3,.00,3,12.32,
1,2016,162,1938,703,28.48,3,77.42,3,.00,3,.00,3,30.00,3,6.30,3,228.90,3,.00,3,12.32,
1,2016,162,1939,703,28.44,3,77.58,3,.00,3,.00,3,30.00,3,6.61,3,211.70,3,.00,3,12.29,
1,2016,162,1940,703,28.48,3,76.37,3,.00,3,.00,3,30.00,3,6.86,3,208.10,3,.00,3,12.32,
1,2016,162,1941,703,28.41,3,75.76,3,.00,3,.00,3,30.00,3,7.73,3,191.20,3,.00,3,12.32,
1,2016,162,1942,703,28.51,3,76.95,3,.00,3,.00,3,30.01,3,6.94,3,189.80,3,.00,3,12.32,
1,2016,162,1943,703,28.48,3,77.96,3,.00,3,.08,3,30.01,3,6.39,3,199.50,3,.00,3,12.32,
1,2016,162,1944,703,28.51,3,77.93,3,.00,3,.00,3,30.01,3,6.37,3,205.40,3,.00,3,12.32,
1,2016,162,1945,703,28.58,3,77.76,3,.00,3,.08,3,30.01,3,5.67,3,198.20,3,.00,3,12.32,
1,2016,162,1946,703,28.58,3,78.73,3,.00,3,.00,3,30.01,3,5.58,3,197.70,3,.00,3,12.32,
1,2016,162,1947,703,28.55,3,77.55,3,.00,3,.08,3,30.01,3,5.54,3,205.10,3,.00,3,12.32,
1,2016,162,1948,703,28.51,3,76.54,3,.00,3,.00,3,30.00,3,6.24,3,201.80,3,.00,3,12.32,
1,2016,162,1949,703,28.45,3,76.07,3,.00,3,.08,3,30.00,3,6.77,3,200.70,3,.00,3,12.32,
1,2016,162,1950,703,28.58,3,75.70,3,.00,3,.08,3,30.00,3,7.13,3,193.30,3,.00,3,12.32,
1,2016,162,1951,703,28.48,3,75.80,3,.00,3,.08,3,30.00,3,6.70,3,197.80,3,.00,3,12.32,
1,2016,162,1952,703,28.51,3,74.89,3,.00,3,.08,3,30.01,3,6.85,3,192.50,3,.00,3,12.32,
1,2016,162,1953,703,28.51,3,75.53,3,.00,3,.08,3,30.00,3,6.29,3,194.50,3,.00,3,12.32,
1,2016,162,1954,703,28.48,3,73.77,3,.00,3,.00,3,30.01,3,7.36,3,191.90,3,.00,3,12.29,
1,2016,162,1955,703,28.55,3,76.94,3,.00,3,.00,3,30.01,3,6.58,3,198.80,3,.00,3,12.32,
1,2016,162,1956,703,28.71,3,77.55,3,.00,3,.00,3,30.01,3,5.66,3,197.30,3,.00,3,12.32,
1,2016,162,1957,703,28.58,3,76.94,3,.00,3,.08,3,30.01,3,6.17,3,188.20,3,.00,3,12.32,
1,2016,162,1958,703,28.48,3,75.93,3,.00,3,.08,3,30.01,3,7.93,3,200.90,3,.00,3,12.32,
1,2016,162,1959,703,28.54,3,78.13,3,.00,3,.00,3,30.01,3,6.75,3,197.20,3,.00,3,12.31,
1,2016,162,2000,703,28.54,3,77.96,3,.00,3,.00,3,30.01,3,5.96,3,209.60,3,.00,3,12.31,
1,2016,162,2001,703,28.51,3,75.02,3,.00,3,.00,3,30.01,3,6.54,3,203.70,3,.00,3,12.32,
1,2016,162,2002,703,28.45,3,75.43,3,.00,3,.08,3,30.01,3,6.99,3,204.80,3,.00,3,12.26,
1,2016,162,2003,703,28.51,3,76.14,3,.00,3,.08,3,30.01,3,6.17,3,218.00,3,.00,3,12.30,
1,2016,162,2004,703,28.41,3,74.96,3,.00,3,.00,3,30.01,3,7.93,3,198.40,3,.00,3,12.26,
1,2016,162,2005,703,28.45,3,75.47,3,.00,3,.08,3,30.01,3,7.46,3,204.50,3,.00,3,12.31,
1,2016,162,2006,703,28.58,3,77.59,3,.00,3,.00,3,30.01,3,7.19,3,191.60,3,.00,3,12.31,
1,2016,162,2007,703,28.45,3,75.03,3,.00,3,.00,3,30.01,3,6.87,3,201.00,3,.00,3,12.31,
1,2016,162,2008,703,28.58,3,76.48,3,.00,3,.00,3,30.01,3,6.70,3,198.00,3,.00,3,12.31,
1,2016,162,2009,703,28.48,3,76.58,3,.00,3,.00,3,30.01,3,6.60,3,204.70,3,.00,3,12.29,
1,2016,162,2010,703,28.58,3,76.92,3,.00,3,.00,3,30.01,3,5.95,3,189.00,3,.00,3,12.31,
1,2016,162,2011,703,28.52,3,75.74,3,.00,3,.00,3,30.01,3,6.72,3,197.40,3,.00,3,12.31,
1,2016,162,2012,703,28.45,3,74.42,3,.00,3,.00,3,30.01,3,7.33,3,188.80,3,.00,3,12.31,
1,2016,162,2013,703,28.45,3,74.05,3,.00,3,.00,3,30.01,3,7.05,3,190.80,3,.00,3,12.31,
1,2016,162,2014,703,28.48,3,73.88,3,.00,3,.08,3,30.01,3,6.28,3,196.70,3,.00,3,12.31,
1,2016,162,2015,703,28.55,3,77.49,3,.00,3,.08,3,30.01,3,5.72,3,191.80,3,.00,3,12.31,
1,2016,162,2016,703,28.48,3,76.55,3,.00,3,.08,3,30.01,3,6.79,3,199.50,3,.00,3,12.31,
1,2016,162,2017,703,28.55,3,76.51,3,.00,3,.00,3,30.01,3,5.93,3,187.10,3,.00,3,12.31,
1,2016,162,2018,703,28.42,3,75.74,3,.00,3,.08,3,30.01,3,6.61,3,192.30,3,.00,3,12.31,
1,2016,162,2019,703,28.52,3,76.51,3,.00,3,.00,3,30.01,3,6.23,3,189.60,3,.00,3,12.31,
1,2016,162,2020,703,28.55,3,78.00,3,.00,3,.00,3,30.01,3,5.87,3,190.40,3,.00,3,12.31,
1,2016,162,2021,703,28.59,3,79.25,3,.00,3,.08,3,30.01,3,6.26,3,189.30,3,.00,3,12.31,
1,2016,162,2022,703,28.48,3,77.96,3,.00,3,.00,3,30.01,3,5.94,3,200.10,3,.00,3,12.31,
1,2016,162,2023,703,28.48,3,76.31,3,.00,3,.00,3,30.01,3,6.89,3,199.60,3,.00,3,12.31,
1,2016,162,2024,703,28.45,3,76.78,3,.00,3,.00,3,30.01,3,6.34,3,206.80,3,.00,3,12.31,
1,2016,162,2025,703,28.38,3,76.07,3,.00,3,.00,3,30.01,3,7.06,3,196.40,3,.00,3,12.31,
1,2016,162,2026,703,28.42,3,76.95,3,.00,3,.08,3,30.01,3,5.87,3,203.90,3,.00,3,12.29,
1,2016,162,2027,703,28.38,3,77.15,3,.00,3,.00,3,30.01,3,5.73,3,190.40,3,.00,3,12.31,
1,2016,162,2028,703,28.35,3,78.34,3,.00,3,.08,3,30.01,3,5.16,3,200.80,3,.00,3,12.31,
1,2016,162,2029,703,28.38,3,78.44,3,.00,3,.00,3,30.01,3,5.69,3,178.90,3,.00,3,12.31,
1,2016,162,2030,703,28.42,3,77.05,3,.00,3,.00,3,30.01,3,5.92,3,184.10,3,.00,3,12.31,
1,2016,162,2031,703,28.35,3,78.71,3,.00,3,.00,3,30.01,3,5.60,3,189.20,3,.00,3,12.31,
1,2016,162,2032,703,28.32,3,76.72,3,.00,3,.00,3,30.01,3,6.85,3,187.30,3,.00,3,12.31,
1,2016,162,2033,703,28.39,3,77.83,3,.00,3,.08,3,30.01,3,5.94,3,181.90,3,.00,3,12.30,
1,2016,162,2034,703,28.39,3,77.83,3,.00,3,.00,3,30.01,3,6.18,3,184.60,3,.00,3,12.31,
1,2016,162,2035,703,28.39,3,76.85,3,.00,3,.00,3,30.01,3,5.60,3,184.70,3,.00,3,12.31,
1,2016,162,2036,703,28.32,3,77.43,3,.00,3,.00,3,30.01,3,5.05,3,201.90,3,.00,3,12.30,
1,2016,162,2037,703,28.42,3,77.97,3,.00,3,.00,3,30.01,3,4.75,3,193.60,3,.00,3,12.30,
1,2016,162,2038,703,28.39,3,78.71,3,.00,3,.00,3,30.01,3,4.81,3,201.40,3,.00,3,12.30,
1,2016,162,2039,703,28.45,3,79.96,3,.00,3,.00,3,30.01,3,3.61,3,189.80,3,.00,3,12.27,
1,2016,162,2040,703,28.42,3,78.47,3,.00,3,.00,3,30.01,3,4.81,3,185.70,3,.00,3,12.31,
1,2016,162,2041,703,28.49,3,78.04,3,.00,3,.08,3,30.01,3,5.18,3,196.50,3,.00,3,12.30,
1,2016,162,2042,703,28.35,3,78.58,3,.00,3,.08,3,30.01,3,4.03,3,194.00,3,.00,3,12.30,
1,2016,162,2043,703,28.35,3,78.64,3,.00,3,.00,3,30.01,3,4.29,3,186.20,3,.00,3,12.31,
1,2016,162,2044,703,28.42,3,81.40,3,.00,3,.00,3,30.01,3,5.26,3,192.40,3,.00,3,12.30,
1,2016,162,2045,703,28.39,3,78.74,3,.00,3,.08,3,30.01,3,4.96,3,195.90,3,.00,3,12.31,
1,2016,162,2046,703,28.32,3,79.35,3,.00,3,.08,3,30.01,3,4.45,3,191.50,3,.00,3,12.30,
1,2016,162,2047,703,28.39,3,79.08,3,.00,3,.00,3,30.01,3,4.33,3,178.00,3,.00,3,12.30,
1,2016,162,2048,703,28.32,3,78.41,3,.00,3,.00,3,30.02,3,5.89,3,180.90,3,.00,3,12.30,
1,2016,162,2049,703,28.32,3,79.69,3,.00,3,.00,3,30.02,3,5.29,3,197.60,3,.00,3,12.30,
1,2016,162,2050,703,28.22,3,78.24,3,.00,3,.08,3,30.01,3,5.97,3,188.60,3,.00,3,12.30,
1,2016,162,2051,703,28.35,3,81.10,3,.00,3,.00,3,30.02,3,5.09,3,187.70,3,.00,3,12.30,
1,2016,162,2052,703,28.28,3,78.88,3,.00,3,.08,3,30.02,3,5.90,3,193.10,3,.00,3,12.30,
1,2016,162,2053,703,28.32,3,78.51,3,.00,3,.08,3,30.02,3,5.74,3,188.60,3,.00,3,12.30,
1,2016,162,2054,703,28.32,3,79.92,3,.00,3,.00,3,30.02,3,4.64,3,181.50,3,.00,3,12.30,
1,2016,162,2055,703,28.29,3,80.60,3,.00,3,.08,3,30.02,3,5.10,3,183.00,3,.00,3,12.30,
1,2016,162,2056,703,28.25,3,80.30,3,.00,3,.00,3,30.02,3,4.95,3,193.00,3,.00,3,12.30,
1,2016,162,2057,703,28.29,3,79.89,3,.00,3,.08,3,30.02,3,4.58,3,180.30,3,.00,3,12.24,
1,2016,162,2058,703,28.25,3,80.90,3,.00,3,.00,3,30.02,3,4.76,3,179.80,3,.00,3,12.27,
1,2016,162,2059,703,28.15,3,79.96,3,.00,3,.08,3,30.01,3,4.75,3,172.70,3,.00,3,12.30,
1,2016,162,2100,703,28.25,3,79.22,3,.00,3,.00,3,30.01,3,5.26,3,178.60,3,.00,3,12.30,
1,2016,162,2101,703,28.32,3,81.20,3,.00,3,.08,3,30.01,3,6.11,3,192.90,3,.00,3,12.30,
1,2016,162,2102,703,28.25,3,78.98,3,.00,3,.00,3,30.01,3,5.70,3,204.40,3,.00,3,12.30,
1,2016,162,2103,703,28.18,3,79.01,3,.00,3,.08,3,30.01,3,5.52,3,202.10,3,.00,3,12.29,
1,2016,162,2104,703,28.22,3,79.22,3,.00,3,.00,3,30.01,3,4.51,3,188.90,3,.00,3,12.30,
1,2016,162,2105,703,28.29,3,80.80,3,.00,3,.08,3,30.02,3,4.76,3,199.00,3,.00,3,12.30,
1,2016,162,2106,703,28.32,3,79.89,3,.00,3,.00,3,30.02,3,4.03,3,188.20,3,.00,3,12.30,
1,2016,162,2107,703,28.35,3,81.30,3,.00,3,.00,3,30.02,3,4.26,3,198.30,3,.00,3,12.30,
1,2016,162,2108,703,28.29,3,79.93,3,.00,3,.00,3,30.01,3,3.97,3,202.70,3,.00,3,12.29,
1,2016,162,2109,703,28.29,3,79.66,3,.00,3,.00,3,30.02,3,5.05,3,202.60,3,.00,3,12.26,
1,2016,162,2110,703,28.25,3,80.00,3,.00,3,.00,3,30.01,3,5.00,3,200.20,3,.00,3,12.30,
1,2016,162,2111,703,28.25,3,81.10,3,.00,3,.08,3,30.02,3,4.34,3,201.30,3,.00,3,12.30,
1,2016,162,2112,703,28.22,3,80.60,3,.00,3,.08,3,30.02,3,4.12,3,212.60,3,.00,3,12.30,
1,2016,162,2113,703,28.25,3,80.70,3,.00,3,.00,3,30.02,3,4.42,3,206.20,3,.00,3,12.30,
1,2016,162,2114,703,28.35,3,81.50,3,.00,3,.00,3,30.01,3,5.02,3,191.50,3,.00,3,12.30,
1,2016,162,2115,703,28.25,3,81.40,3,.00,3,.08,3,30.02,3,5.04,3,194.50,3,.00,3,12.30,
1,2016,162,2116,703,28.25,3,80.90,3,.00,3,.00,3,30.01,3,4.81,3,194.70,3,.00,3,12.30,
1,2016,162,2117,703,28.22,3,79.18,3,.00,3,.00,3,30.02,3,5.38,3,198.70,3,.00,3,12.30,
1,2016,162,2118,703,28.18,3,79.76,3,.00,3,.08,3,30.02,3,4.70,3,196.60,3,.00,3,12.30,
1,2016,162,2119,703,28.22,3,80.60,3,.00,3,.00,3,30.01,3,4.16,3,209.70,3,.00,3,12.30,
1,2016,162,2120,703,28.22,3,79.45,3,.00,3,.00,3,30.02,3,4.96,3,210.40,3,.00,3,12.30,
1,2016,162,2121,703,28.35,3,81.70,3,.00,3,.00,3,30.02,3,4.50,3,177.30,3,.00,3,12.30,
1,2016,162,2122,703,28.25,3,79.72,3,.00,3,.00,3,30.02,3,6.02,3,190.60,3,.00,3,12.30,
1,2016,162,2123,703,28.22,3,80.60,3,.00,3,.08,3,30.02,3,5.47,3,200.80,3,.00,3,12.29,
1,2016,162,2124,703,28.18,3,79.99,3,.00,3,.00,3,30.02,3,5.62,3,202.80,3,.00,3,12.30,
1,2016,162,2125,703,28.15,3,79.12,3,.00,3,.00,3,30.02,3,5.25,3,198.00,3,.00,3,12.30,
1,2016,162,2126,703,28.12,3,79.55,3,.00,3,.08,3,30.02,3,4.57,3,193.40,3,.00,3,12.29,
1,2016,162,2127,703,28.25,3,79.52,3,.00,3,.00,3,30.02,3,4.01,3,209.30,3,.00,3,12.30,
1,2016,162,2128,703,28.12,3,79.52,3,.00,3,.00,3,30.02,3,4.56,3,204.00,3,.00,3,12.30,
1,2016,162,2129,703,28.25,3,79.89,3,.00,3,.08,3,30.02,3,5.13,3,190.70,3,.00,3,12.29,
1,2016,162,2130,703,28.29,3,80.40,3,.00,3,.00,3,30.02,3,5.26,3,183.90,3,.00,3,12.26,
1,2016,162,2131,703,28.25,3,79.28,3,.00,3,.00,3,30.02,3,5.56,3,184.10,3,.00,3,12.29,
1,2016,162,2132,703,28.15,3,79.89,3,.00,3,.00,3,30.02,3,4.57,3,193.40,3,.00,3,12.30,
1,2016,162,2133,703,28.29,3,80.40,3,.00,3,.08,3,30.02,3,4.86,3,184.60,3,.00,3,12.29,
1,2016,162,2134,703,28.29,3,80.30,3,.00,3,.08,3,30.02,3,5.37,3,188.50,3,.00,3,12.29,
1,2016,162,2135,703,28.22,3,79.86,3,.00,3,.00,3,30.02,3,5.40,3,194.60,3,.00,3,12.29,
1,2016,162,2136,703,28.22,3,78.41,3,.00,3,.00,3,30.02,3,5.16,3,196.00,3,.00,3,12.29,
1,2016,162,2137,703,28.22,3,78.85,3,.00,3,.00,3,30.02,3,4.31,3,192.20,3,.00,3,12.26,
1,2016,162,2138,703,28.29,3,79.93,3,.00,3,.00,3,30.02,3,4.58,3,198.80,3,.00,3,12.29,
1,2016,162,2139,703,28.32,3,80.50,3,.00,3,.08,3,30.02,3,4.85,3,201.50,3,.00,3,12.26,
1,2016,162,2140,703,28.35,3,80.60,3,.00,3,.08,3,30.02,3,3.98,3,221.40,3,.00,3,12.29,
1,2016,162,2141,703,28.29,3,80.70,3,.00,3,.00,3,30.02,3,4.95,3,210.90,3,.00,3,12.29,
1,2016,162,2142,703,28.25,3,79.69,3,.00,3,.00,3,30.02,3,5.05,3,201.30,3,.00,3,12.29,
1,2016,162,2143,703,28.15,3,80.00,3,.00,3,.16,3,30.02,3,4.83,3,200.80,3,.00,3,12.29,
1,2016,162,2144,703,28.25,3,80.70,3,.00,3,.00,3,30.02,3,4.39,3,183.70,3,.00,3,12.29,
1,2016,162,2145,703,28.29,3,80.50,3,.00,3,.00,3,30.02,3,4.79,3,180.00,3,.00,3,12.29,
1,2016,162,2146,703,28.32,3,80.10,3,.00,3,.00,3,30.02,3,5.80,3,182.90,3,.00,3,12.29,
1,2016,162,2147,703,28.18,3,80.70,3,.00,3,.08,3,30.02,3,6.06,3,184.90,3,.00,3,12.29,
1,2016,162,2148,703,28.29,3,80.30,3,.00,3,.00,3,30.02,3,6.16,3,175.30,3,.00,3,12.29,
1,2016,162,2149,703,28.25,3,78.14,3,.00,3,.00,3,30.02,3,6.02,3,185.30,3,.00,3,12.29,
1,2016,162,2150,703,28.29,3,78.78,3,.00,3,.00,3,30.02,3,5.75,3,176.80,3,.00,3,12.29,
1,2016,162,2151,703,28.25,3,79.08,3,.00,3,.00,3,30.02,3,5.98,3,176.30,3,.00,3,12.29,
1,2016,162,2152,703,28.32,3,79.79,3,.00,3,.00,3,30.02,3,5.36,3,173.00,3,.00,3,12.29,
1,2016,162,2153,703,28.32,3,79.82,3,.00,3,.08,3,30.02,3,5.81,3,165.40,3,.00,3,12.29,
1,2016,162,2154,703,28.25,3,79.01,3,.00,3,.08,3,30.02,3,6.58,3,187.50,3,.00,3,12.29,
1,2016,162,2155,703,28.35,3,81.20,3,.00,3,.08,3,30.02,3,5.21,3,193.00,3,.00,3,12.29,
1,2016,162,2156,703,28.25,3,79.15,3,.00,3,.08,3,30.02,3,5.07,3,187.60,3,.00,3,12.29,
1,2016,162,2157,703,28.25,3,80.10,3,.00,3,.08,3,30.02,3,4.64,3,186.80,3,.00,3,12.29,
1,2016,162,2158,703,28.22,3,79.39,3,.00,3,.00,3,30.02,3,5.35,3,183.00,3,.00,3,12.29,
1,2016,162,2159,703,28.32,3,81.10,3,.00,3,.08,3,30.02,3,5.15,3,182.90,3,.00,3,12.29,
1,2016,162,2200,703,28.39,3,80.90,3,.00,3,.00,3,30.02,3,3.67,3,192.90,3,.00,3,12.24,
1,2016,162,2201,703,28.22,3,80.20,3,.00,3,.08,3,30.02,3,2.73,3,116.00,3,.00,3,12.29,
1,2016,162,2202,703,27.88,3,80.70,3,.00,3,.08,3,30.02,3,2.21,3,109.40,3,.00,3,12.26,
1,2016,162,2203,703,27.78,3,81.50,3,.00,3,.00,3,30.02,3,1.63,3,106.50,3,.00,3,12.27,
1,2016,162,2204,703,27.68,3,82.10,3,.00,3,.00,3,30.02,3,1.84,3,127.30,3,.00,3,12.27,
1,2016,162,2205,703,27.65,3,82.70,3,.00,3,.00,3,30.02,3,1.91,3,99.90,3,.00,3,12.28,
1,2016,162,2206,703,27.58,3,82.60,3,.00,3,.00,3,30.02,3,2.44,3,87.00,3,.00,3,12.28,
1,2016,162,2207,703,27.54,3,83.00,3,.00,3,.00,3,30.02,3,1.95,3,111.80,3,.00,3,12.29,
1,2016,162,2208,703,27.48,3,82.90,3,.00,3,.00,3,30.02,3,1.77,3,114.10,3,.00,3,12.28,
1,2016,162,2209,703,27.51,3,83.30,3,.00,3,.08,3,30.02,3,2.11,3,114.10,3,.00,3,12.25,
1,2016,162,2210,703,27.51,3,83.70,3,.00,3,.00,3,30.02,3,2.30,3,114.80,3,.00,3,12.29,
1,2016,162,2211,703,27.41,3,83.20,3,.00,3,.00,3,30.02,3,2.01,3,83.60,3,.00,3,12.29,
1,2016,162,2212,703,27.44,3,84.00,3,.00,3,.00,3,30.02,3,1.35,3,94.70,3,.00,3,12.29,
1,2016,162,2213,703,27.34,3,84.00,3,.00,3,.00,3,30.02,3,1.11,3,75.36,3,.00,3,12.29,
1,2016,162,2214,703,27.38,3,84.10,3,.00,3,.00,3,30.02,3,1.41,3,75.70,3,.00,3,12.29,
1,2016,162,2215,703,27.31,3,84.20,3,.00,3,.00,3,30.03,3,1.90,3,99.60,3,.00,3,12.29,
1,2016,162,2216,703,27.31,3,84.30,3,.00,3,.00,3,30.02,3,1.10,3,85.10,3,.00,3,12.29,
1,2016,162,2217,703,27.31,3,84.30,3,.00,3,.00,3,30.02,3,.81,3,96.00,3,.00,3,12.29,
1,2016,162,2218,703,27.21,3,84.70,3,.00,3,.00,3,30.02,3,.15,3,114.40,3,.00,3,12.29,
1,2016,162,2219,703,27.17,3,84.50,3,.00,3,.00,3,30.02,3,.26,3,53.85,3,.00,3,12.28,
1,2016,162,2220,703,27.24,3,84.80,3,.00,3,.08,3,30.02,3,.22,3,92.90,3,.00,3,12.29,
1,2016,162,2221,703,27.27,3,85.20,3,.00,3,.08,3,30.02,3,.41,3,54.66,3,.00,3,12.28,
1,2016,162,2222,703,27.04,3,85.00,3,.00,3,.08,3,30.02,3,1.30,3,93.00,3,.00,3,12.29,
1,2016,162,2223,703,27.14,3,85.40,3,.00,3,.00,3,30.02,3,1.59,3,93.10,3,.00,3,12.28,
1,2016,162,2224,703,27.11,3,85.10,3,.00,3,.00,3,30.02,3,2.46,3,118.20,3,.00,3,12.28,
1,2016,162,2225,703,27.00,3,85.20,3,.00,3,.00,3,30.02,3,1.62,3,112.80,3,.00,3,12.28,
1,2016,162,2226,703,27.11,3,85.20,3,.00,3,.00,3,30.02,3,2.15,3,108.10,3,.00,3,12.28,
1,2016,162,2227,703,27.11,3,85.10,3,.00,3,.08,3,30.02,3,2.12,3,88.20,3,.00,3,12.28,
1,2016,162,2228,703,26.97,3,85.10,3,.00,3,.00,3,30.02,3,1.77,3,106.50,3,.00,3,12.28,
1,2016,162,2229,703,27.00,3,85.10,3,.00,3,.08,3,30.02,3,1.93,3,70.86,3,.00,3,12.27,
1,2016,162,2230,703,27.17,3,85.80,3,.00,3,.00,3,30.03,3,1.55,3,89.30,3,.00,3,12.28,
1,2016,162,2231,703,27.07,3,85.40,3,.00,3,.00,3,30.03,3,1.49,3,71.10,3,.00,3,12.28,
1,2016,162,2232,703,27.00,3,85.50,3,.00,3,.00,3,30.03,3,1.08,3,85.40,3,.00,3,12.28,
1,2016,162,2233,703,27.00,3,85.40,3,.00,3,.00,3,30.03,3,.64,3,70.71,3,.00,3,12.27,
1,2016,162,2234,703,27.04,3,85.50,3,.00,3,.08,3,30.03,3,.53,3,56.68,3,.00,3,12.25,
1,2016,162,2235,703,26.94,3,85.30,3,.00,3,.00,3,30.03,3,.80,3,79.34,3,.00,3,12.28,
1,2016,162,2236,703,26.94,3,85.30,3,.00,3,.00,3,30.02,3,1.03,3,80.90,3,.00,3,12.27,
1,2016,162,2237,703,26.87,3,85.60,3,.00,3,.00,3,30.03,3,1.37,3,63.43,3,.00,3,12.27,
1,2016,162,2238,703,26.84,3,86.00,3,.00,3,.00,3,30.02,3,1.13,3,75.84,3,.00,3,12.27,
1,2016,162,2239,703,26.87,3,86.00,3,.00,3,.00,3,30.03,3,2.03,3,78.52,3,.00,3,12.25,
1,2016,162,2240,703,26.80,3,85.80,3,.00,3,.08,3,30.03,3,1.81,3,78.33,3,.00,3,12.27,
1,2016,162,2241,703,26.77,3,86.00,3,.00,3,.08,3,30.02,3,2.30,3,95.60,3,.00,3,12.28,
1,2016,162,2242,703,26.73,3,85.80,3,.00,3,.00,3,30.02,3,2.53,3,95.50,3,.00,3,12.28,
1,2016,162,2243,703,26.73,3,86.10,3,.00,3,.00,3,30.02,3,2.65,3,92.80,3,.00,3,12.27,
1,2016,162,2244,703,26.70,3,86.20,3,.00,3,.08,3,30.02,3,2.89,3,99.10,3,.00,3,12.27,
1,2016,162,2245,703,26.67,3,86.00,3,.00,3,.08,3,30.02,3,3.28,3,100.00,3,.00,3,12.27,
1,2016,162,2246,703,26.63,3,86.30,3,.00,3,.00,3,30.02,3,2.80,3,108.30,3,.00,3,12.27,
1,2016,162,2247,703,26.70,3,86.00,3,.00,3,.00,3,30.02,3,2.96,3,114.40,3,.00,3,12.27,
1,2016,162,2248,703,26.73,3,86.50,3,.00,3,.00,3,30.02,3,3.00,3,106.00,3,.00,3,12.27,
1,2016,162,2249,703,26.77,3,86.00,3,.00,3,.08,3,30.02,3,3.01,3,113.80,3,.00,3,12.27,
1,2016,162,2250,703,26.67,3,86.30,3,.00,3,.08,3,30.02,3,3.08,3,113.70,3,.00,3,12.28,
1,2016,162,2251,703,26.70,3,86.30,3,.00,3,.08,3,30.02,3,3.50,3,119.10,3,.00,3,12.27,
1,2016,162,2252,703,26.67,3,86.40,3,.00,3,.00,3,30.02,3,3.42,3,114.20,3,.00,3,12.27,
1,2016,162,2253,703,26.67,3,86.60,3,.00,3,.08,3,30.02,3,3.08,3,113.50,3,.00,3,12.27,
1,2016,162,2254,703,26.60,3,86.90,3,.00,3,.08,3,30.02,3,2.95,3,117.60,3,.00,3,12.27,
1,2016,162,2255,703,26.63,3,86.60,3,.00,3,.08,3,30.02,3,3.41,3,112.70,3,.00,3,12.27,
1,2016,162,2256,703,26.57,3,87.10,3,.00,3,.08,3,30.02,3,3.46,3,116.80,3,.00,3,12.27,
1,2016,162,2257,703,26.67,3,87.10,3,.00,3,.08,3,30.02,3,3.55,3,102.90,3,.00,3,12.27,
1,2016,162,2258,703,26.60,3,87.90,3,.00,3,.08,3,30.02,3,3.07,3,110.80,3,.00,3,12.27,
1,2016,162,2259,703,26.53,3,87.10,3,.00,3,.00,3,30.02,3,3.01,3,98.00,3,.00,3,12.27,
1,2016,162,2300,703,26.53,3,87.40,3,.00,3,.08,3,30.02,3,3.01,3,105.90,3,.00,3,12.27,
1,2016,162,2301,703,26.53,3,87.00,3,.00,3,.08,3,30.02,3,3.18,3,98.50,3,.00,3,12.27,
1,2016,162,2302,703,26.57,3,87.20,3,.00,3,.00,3,30.02,3,3.16,3,106.50,3,.00,3,12.27,
1,2016,162,2303,703,26.50,3,87.50,3,.00,3,.00,3,30.02,3,3.40,3,103.90,3,.00,3,12.26,
1,2016,162,2304,703,26.50,3,87.20,3,.00,3,.00,3,30.02,3,3.40,3,108.10,3,.00,3,12.27,
1,2016,162,2305,703,26.57,3,87.30,3,.00,3,.00,3,30.02,3,3.42,3,106.90,3,.00,3,12.26,
1,2016,162,2306,703,26.53,3,87.60,3,.00,3,.00,3,30.02,3,3.48,3,96.90,3,.00,3,12.25,
1,2016,162,2307,703,26.53,3,87.30,3,.00,3,.08,3,30.02,3,3.62,3,108.90,3,.00,3,12.26,
1,2016,162,2308,703,26.57,3,87.60,3,.00,3,.08,3,30.02,3,3.56,3,103.20,3,.00,3,12.26,
1,2016,162,2309,703,26.57,3,88.00,3,.00,3,.00,3,30.02,3,3.00,3,109.60,3,.00,3,12.24,
1,2016,162,2310,703,26.60,3,87.80,3,.00,3,.00,3,30.02,3,3.51,3,99.80,3,.00,3,12.27,
1,2016,162,2311,703,26.57,3,87.70,3,.00,3,.00,3,30.02,3,2.96,3,108.50,3,.00,3,12.27,
1,2016,162,2312,703,26.53,3,87.80,3,.00,3,.08,3,30.02,3,2.71,3,103.70,3,.00,3,12.27,
1,2016,162,2313,703,26.53,3,87.80,3,.00,3,.00,3,30.02,3,2.34,3,112.20,3,.00,3,12.27,
1,2016,162,2314,703,26.57,3,88.00,3,.00,3,.08,3,30.02,3,2.59,3,120.50,3,.00,3,12.27,
1,2016,162,2315,703,26.50,3,88.00,3,.00,3,.00,3,30.02,3,2.77,3,114.80,3,.00,3,12.27,
1,2016,162,2316,703,26.57,3,88.50,3,.00,3,.08,3,30.02,3,2.26,3,119.30,3,.00,3,12.27,
1,2016,162,2317,703,26.50,3,88.30,3,.00,3,.08,3,30.02,3,2.40,3,139.70,3,.00,3,12.27,
1,2016,162,2318,703,26.57,3,88.60,3,.00,3,.08,3,30.02,3,2.37,3,140.00,3,.00,3,12.27,
1,2016,162,2319,703,26.53,3,89.10,3,.00,3,.08,3,30.02,3,2.49,3,135.10,3,.00,3,12.22,
1,2016,162,2320,703,26.60,3,88.60,3,.00,3,.00,3,30.02,3,3.25,3,138.40,3,.00,3,12.26,
1,2016,162,2321,703,26.53,3,88.00,3,.00,3,.00,3,30.02,3,4.14,3,151.60,3,.00,3,12.27,
1,2016,162,2322,703,26.67,3,88.50,3,.00,3,.00,3,30.02,3,3.41,3,150.70,3,.00,3,12.26,
1,2016,162,2323,703,26.77,3,87.90,3,.00,3,.08,3,30.02,3,4.20,3,146.60,3,.00,3,12.26,
1,2016,162,2324,703,26.70,3,87.50,3,.00,3,.08,3,30.02,3,3.99,3,142.80,3,.00,3,12.27,
1,2016,162,2325,703,26.80,3,87.60,3,.00,3,.08,3,30.02,3,3.96,3,163.70,3,.00,3,12.26,
1,2016,162,2326,703,26.73,3,87.10,3,.00,3,.00,3,30.02,3,3.74,3,138.60,3,.00,3,12.26,
1,2016,162,2327,703,26.77,3,87.20,3,.00,3,.00,3,30.02,3,3.83,3,129.50,3,.00,3,12.26,
1,2016,162,2328,703,26.80,3,87.30,3,.00,3,.00,3,30.02,3,3.62,3,148.90,3,.00,3,12.26,
1,2016,162,2329,703,26.77,3,87.40,3,.00,3,.08,3,30.02,3,3.80,3,132.80,3,.00,3,12.26,
1,2016,162,2330,703,26.80,3,87.40,3,.00,3,.08,3,30.02,3,2.98,3,126.00,3,.00,3,12.26,
1,2016,162,2331,703,26.77,3,87.20,3,.00,3,.08,3,30.02,3,3.33,3,130.30,3,.00,3,12.26,
1,2016,162,2332,703,26.67,3,87.70,3,.00,3,.00,3,30.02,3,3.22,3,117.50,3,.00,3,12.26,
1,2016,162,2333,703,26.67,3,87.70,3,.00,3,.00,3,30.02,3,3.43,3,125.20,3,.00,3,12.25,
1,2016,162,2334,703,26.63,3,87.70,3,.00,3,.08,3,30.02,3,3.06,3,112.30,3,.00,3,12.26,
1,2016,162,2335,703,26.67,3,87.90,3,.00,3,.00,3,30.02,3,3.04,3,126.50,3,.00,3,12.26,
1,2016,162,2336,703,26.63,3,88.30,3,.00,3,.08,3,30.02,3,3.10,3,119.60,3,.00,3,12.26,
1,2016,162,2337,703,26.57,3,87.90,3,.00,3,.08,3,30.02,3,3.09,3,119.40,3,.00,3,12.26,
1,2016,162,2338,703,26.63,3,88.00,3,.00,3,.08,3,30.02,3,2.89,3,119.50,3,.00,3,12.24,
1,2016,162,2339,703,26.67,3,87.90,3,.00,3,.08,3,30.02,3,3.23,3,113.30,3,.00,3,12.24,
1,2016,162,2340,703,26.67,3,87.90,3,.00,3,.08,3,30.02,3,2.93,3,106.80,3,.00,3,12.26,
1,2016,162,2341,703,26.60,3,87.70,3,.00,3,.08,3,30.02,3,3.35,3,116.60,3,.00,3,12.26,
1,2016,162,2342,703,26.67,3,88.00,3,.00,3,.08,3,30.02,3,3.04,3,121.40,3,.00,3,12.26,
1,2016,162,2343,703,26.60,3,87.80,3,.00,3,.08,3,30.02,3,2.83,3,103.50,3,.00,3,12.26,
1,2016,162,2344,703,26.60,3,87.90,3,.00,3,.08,3,30.02,3,2.54,3,104.40,3,.00,3,12.26,
1,2016,162,2345,703,26.60,3,87.40,3,.00,3,.08,3,30.02,3,2.80,3,105.70,3,.00,3,12.26,
1,2016,162,2346,703,26.63,3,87.50,3,.00,3,.08,3,30.02,3,2.68,3,125.40,3,.00,3,12.26,
1,2016,162,2347,703,26.57,3,87.70,3,.00,3,.08,3,30.02,3,2.29,3,108.40,3,.00,3,12.21,
1,2016,162,2348,703,26.60,3,87.30,3,.00,3,.08,3,30.02,3,2.52,3,87.60,3,.00,3,12.21,
1,2016,162,2349,703,26.70,3,87.60,3,.00,3,.08,3,30.02,3,2.05,3,101.10,3,.00,3,12.26,
1,2016,162,2350,703,26.63,3,87.20,3,.00,3,.08,3,30.02,3,2.31,3,98.20,3,.00,3,12.26,
1,2016,162,2351,703,26.67,3,87.40,3,.00,3,.08,3,30.02,3,1.88,3,112.20,3,.00,3,12.26,
1,2016,162,2352,703,26.57,3,87.40,3,.00,3,.08,3,30.02,3,2.39,3,86.70,3,.00,3,12.26,
1,2016,162,2353,703,26.57,3,87.40,3,.00,3,.00,3,30.02,3,1.92,3,112.80,3,.00,3,12.26,
1,2016,162,2354,703,26.63,3,87.30,3,.00,3,.08,3,30.02,3,1.63,3,99.00,3,.00,3,12.26,
1,2016,162,2355,703,26.67,3,87.80,3,.00,3,.08,3,30.02,3,1.38,3,99.10,3,.00,3,12.26,
1,2016,162,2356,703,26.53,3,87.30,3,.00,3,.08,3,30.02,3,2.05,3,104.80,3,.00,3,12.26,
1,2016,162,2357,703,26.63,3,87.60,3,.00,3,.08,3,30.02,3,2.27,3,127.10,3,.00,3,12.26,
1,2016,162,2358,703,26.57,3,87.70,3,.00,3,.08,3,30.02,3,2.75,3,114.20,3,.00,3,12.26,
1,2016,162,2359,703,26.67,3,88.10,3,.00,3,.08,3,30.02,3,2.67,3,117.10,3,.00,3,12.26,
1,2016,162,2400,703,26.63,3,87.90,3,.00,3,.08,3,30.02,3,2.78,3,118.40,3,.00,3,12.26,
1,2016,163,1,703,26.60,3,88.00,3,.00,3,.08,3,30.02,3,2.70,3,129.60,3,.00,3,12.26,
1,2016,163,2,703,26.63,3,88.20,3,.00,3,.08,3,30.01,3,2.53,3,123.60,3,.00,3,12.25,
1,2016,163,3,703,26.57,3,87.80,3,.00,3,.08,3,30.01,3,2.45,3,132.00,3,.00,3,12.25,
1,2016,163,4,703,26.67,3,87.30,3,.00,3,.08,3,30.01,3,3.16,3,111.70,3,.00,3,12.25,
1,2016,163,5,703,26.63,3,87.40,3,.00,3,.08,3,30.02,3,3.43,3,114.00,3,.00,3,12.25,
1,2016,163,6,703,26.63,3,87.30,3,.00,3,.00,3,30.02,3,3.37,3,108.70,3,.00,3,12.25,
1,2016,163,7,703,26.63,3,87.40,3,.00,3,.08,3,30.02,3,3.22,3,116.10,3,.00,3,12.25,
1,2016,163,8,703,26.67,3,87.30,3,.00,3,.08,3,30.02,3,2.97,3,140.50,3,.00,3,12.25,
1,2016,163,9,703,26.67,3,87.40,3,.00,3,.08,3,30.02,3,3.03,3,112.80,3,.00,3,12.23,
1,2016,163,10,703,26.67,3,87.30,3,.00,3,.08,3,30.02,3,2.77,3,112.90,3,.00,3,12.24,
1,2016,163,11,703,26.63,3,87.00,3,.00,3,.08,3,30.02,3,2.85,3,98.40,3,.00,3,12.25,
1,2016,163,12,703,26.67,3,87.30,3,.00,3,.08,3,30.02,3,2.29,3,100.70,3,.00,3,12.25,
1,2016,163,13,703,26.63,3,87.30,3,.00,3,.08,3,30.02,3,2.72,3,76.08,3,.00,3,12.25,
1,2016,163,14,703,26.57,3,87.10,3,.00,3,.08,3,30.02,3,2.74,3,94.50,3,.00,3,12.25,
1,2016,163,15,703,26.57,3,87.40,3,.00,3,.08,3,30.02,3,1.92,3,92.60,3,.00,3,12.25,
1,2016,163,16,703,26.63,3,87.30,3,.00,3,.08,3,30.02,3,2.04,3,86.80,3,.00,3,12.25,
1,2016,163,17,703,26.50,3,87.70,3,.00,3,.08,3,30.02,3,2.05,3,102.90,3,.00,3,12.25,
1,2016,163,18,703,26.46,3,87.60,3,.00,3,.08,3,30.02,3,2.03,3,97.30,3,.00,3,12.25,
1,2016,163,19,703,26.43,3,87.30,3,.00,3,.00,3,30.02,3,1.96,3,105.20,3,.00,3,12.25,
1,2016,163,20,703,26.46,3,87.40,3,.00,3,.00,3,30.02,3,2.31,3,111.30,3,.00,3,12.25,
1,2016,163,21,703,26.36,3,87.40,3,.00,3,.00,3,30.01,3,1.49,3,78.14,3,.00,3,12.26,
1,2016,163,22,703,26.43,3,87.60,3,.00,3,.08,3,30.02,3,1.84,3,80.10,3,.00,3,12.25,
1,2016,163,23,703,26.43,3,87.60,3,.00,3,.00,3,30.01,3,1.89,3,121.70,3,.00,3,12.25,
1,2016,163,24,703,26.46,3,87.80,3,.00,3,.08,3,30.02,3,1.43,3,102.00,3,.00,3,12.25,
1,2016,163,25,703,26.40,3,87.60,3,.00,3,.08,3,30.02,3,1.38,3,100.80,3,.00,3,12.25,
1,2016,163,26,703,26.43,3,87.80,3,.00,3,.08,3,30.01,3,1.24,3,130.90,3,.00,3,12.25,
1,2016,163,27,703,26.46,3,88.00,3,.00,3,.08,3,30.02,3,2.54,3,109.30,3,.00,3,12.25,
1,2016,163,28,703,26.40,3,87.50,3,.00,3,.08,3,30.01,3,2.71,3,115.20,3,.00,3,12.25,
1,2016,163,29,703,26.46,3,87.60,3,.00,3,.08,3,30.01,3,2.24,3,99.90,3,.00,3,12.25,
1,2016,163,30,703,26.43,3,87.30,3,.00,3,.08,3,30.01,3,2.96,3,107.70,3,.00,3,12.25,
1,2016,163,31,703,26.50,3,87.40,3,.00,3,.08,3,30.01,3,3.08,3,110.90,3,.00,3,12.25,
1,2016,163,32,703,26.60,3,87.50,3,.00,3,.00,3,30.01,3,2.53,3,110.80,3,.00,3,12.25,
1,2016,163,33,703,26.53,3,87.10,3,.00,3,.08,3,30.01,3,3.35,3,114.60,3,.00,3,12.24,
1,2016,163,34,703,26.50,3,86.80,3,.00,3,.08,3,30.01,3,3.94,3,114.20,3,.00,3,12.25,
1,2016,163,35,703,26.60,3,87.10,3,.00,3,.08,3,30.01,3,3.62,3,110.60,3,.00,3,12.25,
1,2016,163,36,703,26.46,3,86.40,3,.00,3,.08,3,30.02,3,3.63,3,109.20,3,.00,3,12.24,
1,2016,163,37,703,26.50,3,86.90,3,.00,3,.08,3,30.02,3,3.78,3,114.10,3,.00,3,12.25,
1,2016,163,38,703,26.50,3,86.60,3,.00,3,.08,3,30.02,3,3.71,3,107.10,3,.00,3,12.25,
1,2016,163,39,703,26.53,3,86.60,3,.00,3,.08,3,30.02,3,3.84,3,121.80,3,.00,3,12.23,
1,2016,163,40,703,26.53,3,87.30,3,.00,3,.08,3,30.02,3,3.24,3,126.30,3,.00,3,12.25,
1,2016,163,41,703,26.50,3,87.00,3,.00,3,.08,3,30.02,3,3.08,3,121.20,3,.00,3,12.25,
1,2016,163,42,703,26.46,3,87.20,3,.00,3,.08,3,30.02,3,2.85,3,120.40,3,.00,3,12.23,
1,2016,163,43,703,26.43,3,87.30,3,.00,3,.08,3,30.02,3,3.42,3,118.00,3,.00,3,12.25,
1,2016,163,44,703,26.43,3,87.40,3,.00,3,.08,3,30.02,3,3.48,3,116.80,3,.00,3,12.25,
1,2016,163,45,703,26.43,3,87.80,3,.00,3,.08,3,30.02,3,3.82,3,118.90,3,.00,3,12.25,
1,2016,163,46,703,26.46,3,87.70,3,.00,3,.08,3,30.02,3,3.72,3,116.40,3,.00,3,12.25,
1,2016,163,47,703,26.40,3,87.50,3,.00,3,.08,3,30.02,3,4.16,3,106.90,3,.00,3,12.25,
1,2016,163,48,703,26.43,3,87.90,3,.00,3,.08,3,30.02,3,3.66,3,118.60,3,.00,3,12.25,
1,2016,163,49,703,26.36,3,88.00,3,.00,3,.08,3,30.02,3,3.63,3,115.10,3,.00,3,12.25,
1,2016,163,50,703,26.50,3,88.40,3,.00,3,.08,3,30.02,3,3.41,3,112.90,3,.00,3,12.25,
1,2016,163,51,703,26.33,3,87.80,3,.00,3,.08,3,30.02,3,3.52,3,108.90,3,.00,3,12.25,
1,2016,163,52,703,26.43,3,88.70,3,.00,3,.08,3,30.02,3,2.88,3,112.80,3,.00,3,12.25,
1,2016,163,53,703,26.40,3,87.90,3,.00,3,.00,3,30.02,3,3.27,3,114.00,3,.00,3,12.25,
1,2016,163,54,703,26.36,3,88.20,3,.00,3,.08,3,30.02,3,2.97,3,108.70,3,.00,3,12.19,
1,2016,163,55,703,26.40,3,87.90,3,.00,3,.08,3,30.02,3,3.02,3,103.40,3,.00,3,12.25,
1,2016,163,56,703,26.36,3,88.40,3,.00,3,.08,3,30.02,3,2.91,3,98.60,3,.00,3,12.25,
1,2016,163,57,703,26.40,3,87.90,3,.00,3,.08,3,30.02,3,2.41,3,103.90,3,.00,3,12.25,
1,2016,163,58,703,26.36,3,87.80,3,.00,3,.08,3,30.02,3,2.78,3,106.70,3,.00,3,12.25,
1,2016,163,59,703,26.33,3,88.00,3,.00,3,.08,3,30.02,3,2.62,3,96.90,3,.00,3,12.24,
1,2016,163,100,703,26.46,3,88.00,3,.00,3,.00,3,30.02,3,2.72,3,98.40,3,.00,3,12.25,
1,2016,163,101,703,26.40,3,87.80,3,.00,3,.08,3,30.02,3,2.84,3,107.30,3,.00,3,12.25,
1,2016,163,102,703,26.40,3,87.50,3,.00,3,.00,3,30.02,3,2.43,3,127.70,3,.00,3,12.25,
1,2016,163,103,703,26.43,3,87.70,3,.00,3,.08,3,30.02,3,2.42,3,126.60,3,.00,3,12.24,
1,2016,163,104,703,26.40,3,87.70,3,.00,3,.08,3,30.02,3,2.47,3,98.90,3,.00,3,12.24,
1,2016,163,105,703,26.50,3,87.40,3,.00,3,.08,3,30.02,3,2.75,3,101.10,3,.00,3,12.24,
1,2016,163,106,703,26.50,3,87.50,3,.00,3,.08,3,30.02,3,2.84,3,114.90,3,.00,3,12.24,
1,2016,163,107,703,26.46,3,87.60,3,.00,3,.08,3,30.02,3,2.65,3,109.20,3,.00,3,12.24,
1,2016,163,108,703,26.46,3,87.80,3,.00,3,.08,3,30.02,3,2.37,3,107.10,3,.00,3,12.24,
1,2016,163,109,703,26.43,3,87.70,3,.00,3,.08,3,30.02,3,2.58,3,92.40,3,.00,3,12.22,
1,2016,163,110,703,26.46,3,87.80,3,.00,3,.08,3,30.03,3,2.72,3,101.30,3,.00,3,12.24,
1,2016,163,111,703,26.40,3,87.90,3,.00,3,.08,3,30.03,3,2.57,3,84.20,3,.00,3,12.24,
1,2016,163,112,703,26.40,3,88.10,3,.00,3,.08,3,30.02,3,2.59,3,93.70,3,.00,3,12.24,
1,2016,163,113,703,26.30,3,87.70,3,.00,3,.00,3,30.02,3,2.58,3,111.90,3,.00,3,12.24,
1,2016,163,114,703,26.40,3,87.70,3,.00,3,.08,3,30.02,3,2.38,3,94.70,3,.00,3,12.22,
1,2016,163,115,703,26.33,3,88.00,3,.00,3,.08,3,30.02,3,2.78,3,93.80,3,.00,3,12.24,
1,2016,163,116,703,26.19,3,87.90,3,.00,3,.08,3,30.02,3,3.06,3,97.50,3,.00,3,12.24,
1,2016,163,117,703,26.33,3,88.20,3,.00,3,.08,3,30.02,3,2.95,3,81.50,3,.00,3,12.24,
1,2016,163,118,703,26.33,3,88.40,3,.00,3,.00,3,30.02,3,3.13,3,99.40,3,.00,3,12.24,
1,2016,163,119,703,26.19,3,88.30,3,.00,3,.08,3,30.02,3,2.66,3,97.50,3,.00,3,12.24,
1,2016,163,120,703,26.26,3,88.70,3,.00,3,.00,3,30.02,3,3.00,3,115.70,3,.00,3,12.24,
1,2016,163,121,703,26.23,3,88.60,3,.00,3,.00,3,30.02,3,3.28,3,109.40,3,.00,3,12.24,
1,2016,163,122,703,26.30,3,88.30,3,.00,3,.00,3,30.02,3,3.47,3,99.60,3,.00,3,12.24,
1,2016,163,123,703,26.23,3,88.60,3,.00,3,.08,3,30.02,3,2.98,3,91.40,3,.00,3,12.24,
1,2016,163,124,703,26.30,3,88.50,3,.00,3,.08,3,30.02,3,2.76,3,90.30,3,.00,3,12.24,
1,2016,163,125,703,26.30,3,88.20,3,.00,3,.08,3,30.02,3,2.90,3,95.80,3,.00,3,12.24,
1,2016,163,126,703,26.30,3,88.20,3,.00,3,.08,3,30.02,3,2.63,3,94.40,3,.00,3,12.24,
1,2016,163,127,703,26.33,3,88.50,3,.00,3,.08,3,30.02,3,2.40,3,86.50,3,.00,3,12.24,
1,2016,163,128,703,26.33,3,88.40,3,.00,3,.08,3,30.02,3,2.62,3,84.20,3,.00,3,12.24,
1,2016,163,129,703,26.23,3,88.30,3,.00,3,.08,3,30.02,3,3.30,3,71.55,3,.00,3,12.24,
1,2016,163,130,703,26.16,3,88.30,3,.00,3,.08,3,30.02,3,2.96,3,81.40,3,.00,3,12.24,
1,2016,163,131,703,26.03,3,87.70,3,.00,3,.08,3,30.02,3,4.28,3,82.40,3,.00,3,12.24,
1,2016,163,132,703,25.99,3,88.20,3,.00,3,.08,3,30.02,3,4.08,3,164.10,3,.00,3,12.24,
1,2016,163,133,703,25.96,3,88.40,3,.00,3,.08,3,30.02,3,3.16,3,184.30,3,.00,3,12.23,
1,2016,163,134,703,25.92,3,88.60,3,.00,3,.08,3,30.02,3,2.91,3,132.50,3,.00,3,12.24,
1,2016,163,135,703,25.89,3,88.60,3,.00,3,.00,3,30.02,3,3.22,3,129.30,3,.00,3,12.24,
1,2016,163,136,703,25.89,3,88.70,3,.00,3,.08,3,30.02,3,3.18,3,137.00,3,.00,3,12.24,
1,2016,163,137,703,25.86,3,89.10,3,.00,3,.08,3,30.02,3,3.08,3,83.30,3,.00,3,12.19,
1,2016,163,138,703,25.86,3,88.90,3,.00,3,.08,3,30.02,3,2.60,3,91.10,3,.00,3,12.23,
1,2016,163,139,703,25.92,3,89.00,3,.00,3,.08,3,30.02,3,3.00,3,103.60,3,.00,3,12.21,
1,2016,163,140,703,25.79,3,89.00,3,.00,3,.08,3,30.02,3,2.77,3,91.90,3,.00,3,12.24,
1,2016,163,141,703,25.82,3,89.30,3,.00,3,.00,3,30.02,3,3.17,3,93.40,3,.00,3,12.24,
1,2016,163,142,703,25.86,3,89.30,3,.00,3,.08,3,30.02,3,2.80,3,116.60,3,.00,3,12.24,
1,2016,163,143,703,25.76,3,89.20,3,.00,3,.08,3,30.02,3,2.91,3,107.30,3,.00,3,12.24,
1,2016,163,144,703,25.76,3,89.30,3,.00,3,.08,3,30.02,3,2.82,3,102.30,3,.00,3,12.24,
1,2016,163,145,703,25.82,3,89.70,3,.00,3,.08,3,30.02,3,2.76,3,105.90,3,.00,3,12.24,
1,2016,163,146,703,25.79,3,89.60,3,.00,3,.08,3,30.02,3,2.72,3,105.90,3,.00,3,12.21,
1,2016,163,147,703,25.79,3,89.50,3,.00,3,.08,3,30.02,3,2.70,3,120.50,3,.00,3,12.24,
1,2016,163,148,703,25.82,3,89.80,3,.00,3,.00,3,30.02,3,2.48,3,116.20,3,.00,3,12.24,
1,2016,163,149,703,25.79,3,89.50,3,.00,3,.08,3,30.02,3,3.06,3,119.50,3,.00,3,12.24,
1,2016,163,150,703,25.79,3,89.60,3,.00,3,.08,3,30.02,3,3.55,3,112.00,3,.00,3,12.24,
1,2016,163,151,703,25.79,3,89.50,3,.00,3,.08,3,30.02,3,3.77,3,118.00,3,.00,3,12.24,
1,2016,163,152,703,25.76,3,89.50,3,.00,3,.08,3,30.02,3,3.77,3,109.10,3,.00,3,12.23,
1,2016,163,153,703,25.89,3,90.10,3,.00,3,.08,3,30.02,3,3.05,3,121.50,3,.00,3,12.24,
1,2016,163,154,703,25.79,3,89.60,3,.00,3,.08,3,30.02,3,3.37,3,121.00,3,.00,3,12.24,
1,2016,163,155,703,25.79,3,89.70,3,.00,3,.08,3,30.02,3,3.42,3,103.90,3,.00,3,12.24,
1,2016,163,156,703,25.72,3,89.50,3,.00,3,.08,3,30.02,3,3.81,3,111.80,3,.00,3,12.23,
1,2016,163,157,703,25.82,3,89.60,3,.00,3,.08,3,30.02,3,2.95,3,91.70,3,.00,3,12.24,
1,2016,163,158,703,25.79,3,89.80,3,.00,3,.08,3,30.02,3,3.07,3,107.10,3,.00,3,12.23,
1,2016,163,159,703,25.76,3,89.90,3,.00,3,.08,3,30.02,3,2.14,3,75.31,3,.00,3,12.23,
1,2016,163,200,703,25.72,3,90.00,3,.00,3,.08,3,30.02,3,3.08,3,122.00,3,.00,3,12.24,
1,2016,163,201,703,25.86,3,90.40,3,.00,3,.08,3,30.02,3,2.11,3,97.50,3,.00,3,12.23,
1,2016,163,202,703,25.76,3,89.70,3,.00,3,.08,3,30.02,3,2.73,3,115.90,3,.00,3,12.23,
1,2016,163,203,703,25.65,3,89.50,3,.00,3,.08,3,30.02,3,3.20,3,109.30,3,.00,3,12.22,
1,2016,163,204,703,25.76,3,89.90,3,.00,3,.08,3,30.02,3,2.58,3,127.30,3,.00,3,12.23,
1,2016,163,205,703,25.76,3,89.90,3,.00,3,.08,3,30.02,3,2.77,3,117.50,3,.00,3,12.23,
1,2016,163,206,703,25.82,3,89.90,3,.00,3,.08,3,30.02,3,2.69,3,121.70,3,.00,3,12.21,
1,2016,163,207,703,25.72,3,89.70,3,.00,3,.08,3,30.02,3,2.80,3,114.00,3,.00,3,12.18,
1,2016,163,208,703,25.79,3,90.00,3,.00,3,.08,3,30.02,3,2.26,3,117.30,3,.00,3,12.23,
1,2016,163,209,703,25.82,3,90.00,3,.00,3,.08,3,30.02,3,1.95,3,130.40,3,.00,3,12.21,
1,2016,163,210,703,25.82,3,89.80,3,.00,3,.08,3,30.02,3,2.37,3,129.70,3,.00,3,12.18,
1,2016,163,211,703,25.86,3,90.20,3,.00,3,.08,3,30.02,3,2.12,3,112.50,3,.00,3,12.23,
1,2016,163,212,703,25.79,3,90.00,3,.00,3,.00,3,30.03,3,2.12,3,131.40,3,.00,3,12.23,
1,2016,163,213,703,25.79,3,90.20,3,.00,3,.00,3,30.03,3,2.37,3,107.60,3,.00,3,12.23,
1,2016,163,214,703,25.69,3,89.90,3,.00,3,.08,3,30.03,3,2.37,3,121.90,3,.00,3,12.23,
1,2016,163,215,703,25.79,3,89.70,3,.00,3,.00,3,30.03,3,2.62,3,107.70,3,.00,3,12.23,
1,2016,163,216,703,25.79,3,89.90,3,.00,3,.08,3,30.03,3,2.66,3,91.80,3,.00,3,12.23,
1,2016,163,217,703,25.86,3,90.10,3,.00,3,.08,3,30.03,3,2.69,3,93.40,3,.00,3,12.23,
1,2016,163,218,703,25.79,3,89.90,3,.00,3,.08,3,30.03,3,2.14,3,90.80,3,.00,3,12.20,
1,2016,163,219,703,25.82,3,89.90,3,.00,3,.08,3,30.03,3,1.68,3,89.10,3,.00,3,12.23,
1,2016,163,220,703,25.86,3,89.80,3,.00,3,.08,3,30.03,3,2.09,3,110.80,3,.00,3,12.23,
1,2016,163,221,703,25.79,3,90.20,3,.00,3,.08,3,30.03,3,1.41,3,102.00,3,.00,3,12.23,
1,2016,163,222,703,25.79,3,89.80,3,.00,3,.00,3,30.03,3,1.71,3,100.30,3,.00,3,12.23,
1,2016,163,223,703,25.79,3,90.10,3,.00,3,.08,3,30.03,3,1.44,3,120.30,3,.00,3,12.23,
1,2016,163,224,703,25.72,3,90.20,3,.00,3,.00,3,30.03,3,1.36,3,105.00,3,.00,3,12.23,
1,2016,163,225,703,25.86,3,90.30,3,.00,3,.08,3,30.03,3,1.36,3,133.00,3,.00,3,12.23,
1,2016,163,226,703,25.82,3,90.30,3,.00,3,.08,3,30.03,3,1.35,3,143.20,3,.00,3,12.23,
1,2016,163,227,703,25.82,3,90.30,3,.00,3,.08,3,30.03,3,1.39,3,131.10,3,.00,3,12.23,
1,2016,163,228,703,25.82,3,90.00,3,.00,3,.08,3,30.03,3,1.75,3,133.00,3,.00,3,12.23,
1,2016,163,229,703,25.86,3,89.90,3,.00,3,.08,3,30.03,3,1.79,3,135.40,3,.00,3,12.22,
1,2016,163,230,703,25.89,3,89.90,3,.00,3,.08,3,30.03,3,1.86,3,146.00,3,.00,3,12.23,
1,2016,163,231,703,25.86,3,90.00,3,.00,3,.08,3,30.03,3,1.75,3,133.80,3,.00,3,12.23,
1,2016,163,232,703,25.99,3,90.30,3,.00,3,.00,3,30.03,3,1.62,3,123.80,3,.00,3,12.23,
1,2016,163,233,703,25.86,3,90.00,3,.00,3,.08,3,30.03,3,1.82,3,132.00,3,.00,3,12.21,
1,2016,163,234,703,25.86,3,89.90,3,.00,3,.08,3,30.03,3,2.04,3,122.20,3,.00,3,12.23,
1,2016,163,235,703,25.89,3,90.00,3,.00,3,.08,3,30.03,3,2.02,3,120.20,3,.00,3,12.18,
1,2016,163,236,703,25.93,3,90.40,3,.00,3,.08,3,30.03,3,2.09,3,119.60,3,.00,3,12.22,
1,2016,163,237,703,25.89,3,90.30,3,.00,3,.08,3,30.03,3,1.71,3,90.20,3,.00,3,12.22,
1,2016,163,238,703,25.82,3,90.20,3,.00,3,.08,3,30.03,3,1.37,3,97.10,3,.00,3,12.22,
1,2016,163,239,703,25.93,3,90.10,3,.00,3,.08,3,30.03,3,1.44,3,106.20,3,.00,3,12.20,
1,2016,163,240,703,25.93,3,90.20,3,.00,3,.08,3,30.03,3,1.14,3,115.60,3,.00,3,12.23,
1,2016,163,241,703,25.86,3,90.10,3,.00,3,.08,3,30.03,3,1.30,3,107.20,3,.00,3,12.23,
1,2016,163,242,703,25.93,3,90.20,3,.00,3,.08,3,30.03,3,.39,3,143.20,3,.00,3,12.23,
1,2016,163,243,703,25.93,3,90.10,3,.00,3,.08,3,30.03,3,.04,3,127.70,3,.00,3,12.23,
1,2016,163,244,703,25.96,3,90.20,3,.00,3,.00,3,30.03,3,1.17,3,144.40,3,.00,3,12.23,
1,2016,163,245,703,25.99,3,90.30,3,.00,3,.08,3,30.03,3,.27,3,134.10,3,.00,3,12.23,
1,2016,163,246,703,25.93,3,90.10,3,.00,3,.08,3,30.03,3,.42,3,100.00,3,.00,3,12.23,
1,2016,163,247,703,25.93,3,90.20,3,.00,3,.08,3,30.03,3,.00,3,128.90,3,.00,3,12.23,
1,2016,163,248,703,25.96,3,90.10,3,.00,3,.00,3,30.03,3,.00,3,66.31,3,.00,3,12.23,
1,2016,163,249,703,25.93,3,90.60,3,.00,3,.08,3,30.03,3,.12,3,315.30,3,.00,3,12.23,
1,2016,163,250,703,25.99,3,90.70,3,.00,3,.08,3,30.03,3,1.50,3,317.00,3,.00,3,12.20,
1,2016,163,251,703,25.89,3,89.80,3,.00,3,.08,3,30.03,3,1.76,3,325.70,3,.00,3,12.23,
1,2016,163,252,703,25.83,3,90.10,3,.00,3,.08,3,30.03,3,1.16,3,321.30,3,.00,3,12.23,
1,2016,163,253,703,25.86,3,90.20,3,.00,3,.00,3,30.03,3,1.01,3,325.00,3,.00,3,12.22,
1,2016,163,254,703,25.82,3,90.30,3,.00,3,.08,3,30.03,3,.44,3,329.40,3,.00,3,12.23,
1,2016,163,255,703,25.86,3,90.50,3,.00,3,.08,3,30.03,3,1.02,3,1.85,3,.00,3,12.23,
1,2016,163,256,703,25.79,3,90.60,3,.00,3,.08,3,30.03,3,2.57,3,332.00,3,.00,3,12.22,
1,2016,163,257,703,25.79,3,90.90,3,.00,3,.00,3,30.03,3,2.80,3,313.30,3,.00,3,12.22,
1,2016,163,258,703,25.72,3,90.90,3,.00,3,.08,3,30.03,3,2.63,3,315.90,3,.00,3,12.22,
1,2016,163,259,703,25.82,3,91.10,3,.00,3,.08,3,30.03,3,1.63,3,310.60,3,.00,3,12.22,
1,2016,163,300,703,25.86,3,91.10,3,.00,3,.08,3,30.03,3,1.37,3,271.40,3,.00,3,12.22,
1,2016,163,301,703,25.83,3,90.90,3,.00,3,.08,3,30.03,3,.78,3,264.10,3,.00,3,12.22,
1,2016,163,302,703,25.89,3,90.90,3,.00,3,.08,3,30.03,3,.07,3,282.70,3,.00,3,12.22,
1,2016,163,303,703,25.86,3,90.90,3,.00,3,.08,3,30.03,3,.03,3,185.80,3,.00,3,12.21,
1,2016,163,304,703,25.89,3,90.80,3,.00,3,.00,3,30.03,3,.58,3,209.30,3,.00,3,12.21,
1,2016,163,305,703,25.99,3,90.80,3,.00,3,.08,3,30.03,3,1.28,3,177.70,3,.00,3,12.22,
1,2016,163,306,703,25.96,3,90.70,3,.00,3,.08,3,30.03,3,1.07,3,204.50,3,.00,3,12.22,
1,2016,163,307,703,26.03,3,90.50,3,.00,3,.08,3,30.03,3,1.26,3,186.00,3,.00,3,12.22,
1,2016,163,308,703,26.03,3,90.30,3,.00,3,.08,3,30.03,3,2.26,3,165.20,3,.00,3,12.22,
1,2016,163,309,703,26.03,3,90.10,3,.00,3,.08,3,30.03,3,2.40,3,182.30,3,.00,3,12.20,
1,2016,163,310,703,26.16,3,89.70,3,.00,3,.08,3,30.03,3,2.44,3,183.70,3,.00,3,12.20,
1,2016,163,311,703,26.16,3,89.90,3,.00,3,.08,3,30.03,3,2.25,3,178.70,3,.00,3,12.22,
1,2016,163,312,703,26.26,3,89.60,3,.00,3,.08,3,30.03,3,2.70,3,152.90,3,.00,3,12.22,
1,2016,163,313,703,26.36,3,89.20,3,.00,3,.08,3,30.03,3,1.47,3,168.80,3,.00,3,12.22,
1,2016,163,314,703,26.37,3,89.00,3,.00,3,.08,3,30.04,3,1.17,3,156.10,3,.00,3,12.22,
1,2016,163,315,703,26.26,3,88.80,3,.00,3,.08,3,30.03,3,.99,3,183.40,3,.00,3,12.22,
1,2016,163,316,703,26.30,3,88.80,3,.00,3,.08,3,30.04,3,.49,3,149.50,3,.00,3,12.22,
1,2016,163,317,703,26.47,3,88.80,3,.00,3,.08,3,30.04,3,.00,3,149.50,3,.00,3,12.22,
1,2016,163,318,703,26.36,3,88.70,3,.00,3,.08,3,30.04,3,.34,3,12.46,3,.00,3,12.21,
1,2016,163,319,703,26.33,3,88.50,3,.00,3,.08,3,30.04,3,1.79,3,350.00,3,.00,3,12.21,
1,2016,163,320,703,26.20,3,88.70,3,.00,3,.08,3,30.04,3,2.04,3,12.55,3,.00,3,12.21,
1,2016,163,321,703,26.20,3,89.00,3,.00,3,.08,3,30.04,3,1.84,3,352.60,3,.00,3,12.22,
1,2016,163,322,703,26.13,3,89.30,3,.00,3,.08,3,30.04,3,1.53,3,336.20,3,.00,3,12.20,
1,2016,163,323,703,26.16,3,89.60,3,.00,3,.08,3,30.04,3,1.74,3,314.70,3,.00,3,12.22,
1,2016,163,324,703,26.06,3,90.00,3,.00,3,.08,3,30.04,3,1.82,3,313.30,3,.00,3,12.21,
1,2016,163,325,703,26.09,3,90.00,3,.00,3,.08,3,30.04,3,1.71,3,310.30,3,.00,3,12.21,
1,2016,163,326,703,26.06,3,90.20,3,.00,3,.08,3,30.04,3,1.83,3,312.60,3,.00,3,12.21,
1,2016,163,327,703,26.06,3,90.40,3,.00,3,.08,3,30.04,3,1.30,3,303.50,3,.00,3,12.21,
1,2016,163,328,703,26.09,3,90.40,3,.00,3,.08,3,30.04,3,.74,3,309.90,3,.00,3,12.21,
1,2016,163,329,703,26.13,3,90.50,3,.00,3,.08,3,30.04,3,.00,3,302.20,3,.00,3,12.21,
1,2016,163,330,703,26.06,3,90.60,3,.00,3,.08,3,30.04,3,.00,3,299.40,3,.00,3,12.21,
1,2016,163,331,703,26.13,3,90.60,3,.00,3,.08,3,30.04,3,.13,3,306.60,3,.00,3,12.21,
1,2016,163,332,703,26.09,3,90.50,3,.00,3,.08,3,30.04,3,.31,3,338.40,3,.00,3,12.21,
1,2016,163,333,703,25.99,3,90.40,3,.00,3,.08,3,30.04,3,.97,3,339.10,3,.00,3,12.20,
1,2016,163,334,703,26.03,3,90.40,3,.00,3,.08,3,30.04,3,.91,3,344.00,3,.00,3,12.21,
1,2016,163,335,703,25.96,3,90.30,3,.00,3,.08,3,30.04,3,1.31,3,354.50,3,.00,3,12.21,
1,2016,163,336,703,25.96,3,90.30,3,.00,3,.08,3,30.04,3,1.54,3,19.28,3,.00,3,12.21,
1,2016,163,337,703,25.89,3,90.20,3,.00,3,.00,3,30.04,3,1.60,3,36.75,3,.00,3,12.21,
1,2016,163,338,703,25.89,3,90.30,3,.00,3,.08,3,30.04,3,1.72,3,41.32,3,.00,3,12.21,
1,2016,163,339,703,25.76,3,90.50,3,.00,3,.08,3,30.04,3,1.61,3,35.60,3,.00,3,12.19,
1,2016,163,340,703,25.79,3,90.60,3,.00,3,.08,3,30.04,3,1.36,3,37.63,3,.00,3,12.21,
1,2016,163,341,703,25.72,3,90.80,3,.00,3,.08,3,30.04,3,1.13,3,22.47,3,.00,3,12.21,
1,2016,163,342,703,25.72,3,90.90,3,.00,3,.08,3,30.04,3,1.24,3,17.13,3,.00,3,12.21,
1,2016,163,343,703,25.82,3,91.10,3,.00,3,.08,3,30.04,3,1.65,3,12.50,3,.00,3,12.21,
1,2016,163,344,703,25.72,3,91.20,3,.00,3,.08,3,30.04,3,1.75,3,20.94,3,.00,3,12.21,
1,2016,163,345,703,25.76,3,91.30,3,.00,3,.08,3,30.04,3,1.83,3,31.84,3,.00,3,12.21,
1,2016,163,346,703,25.86,3,91.30,3,.00,3,.08,3,30.04,3,2.17,3,34.73,3,.00,3,12.15,
1,2016,163,347,703,25.79,3,91.30,3,.00,3,.00,3,30.04,3,2.25,3,37.80,3,.00,3,12.21,
1,2016,163,348,703,25.73,3,91.40,3,.00,3,.08,3,30.04,3,2.37,3,28.27,3,.00,3,12.21,
1,2016,163,349,703,25.76,3,91.40,3,.00,3,.08,3,30.04,3,2.22,3,34.16,3,.00,3,12.21,
1,2016,163,350,703,25.69,3,91.40,3,.00,3,.08,3,30.04,3,2.06,3,47.00,3,.00,3,12.21,
1,2016,163,351,703,25.79,3,91.70,3,.00,3,.08,3,30.04,3,1.76,3,36.08,3,.00,3,12.21,
1,2016,163,352,703,25.83,3,91.80,3,.00,3,.08,3,30.04,3,2.21,3,55.86,3,.00,3,12.21,
1,2016,163,353,703,25.76,3,91.90,3,.00,3,.08,3,30.04,3,1.78,3,51.19,3,.00,3,12.21,
1,2016,163,354,703,25.69,3,91.80,3,.00,3,.08,3,30.04,3,2.23,3,45.92,3,.00,3,12.19,
1,2016,163,355,703,25.72,3,91.90,3,.00,3,.08,3,30.04,3,2.27,3,50.40,3,.00,3,12.21,
1,2016,163,356,703,25.72,3,92.00,3,.00,3,.08,3,30.04,3,2.33,3,53.04,3,.00,3,12.21,
1,2016,163,357,703,25.76,3,91.90,3,.00,3,.08,3,30.04,3,2.02,3,53.71,3,.00,3,12.21,
1,2016,163,358,703,25.66,3,92.10,3,.00,3,.08,3,30.04,3,2.02,3,41.23,3,.00,3,12.21,
1,2016,163,359,703,25.66,3,92.00,3,.00,3,.08,3,30.04,3,1.77,3,27.72,3,.00,3,12.21,
1,2016,163,400,703,25.59,3,92.10,3,.00,3,.08,3,30.04,3,2.16,3,28.46,3,.00,3,12.20,
1,2016,163,401,703,25.62,3,92.20,3,.00,3,.08,3,30.04,3,2.54,3,26.54,3,.00,3,12.21,
1,2016,163,402,703,25.66,3,92.20,3,.00,3,.08,3,30.04,3,1.95,3,351.70,3,.00,3,12.21,
1,2016,163,403,703,25.69,3,92.30,3,.00,3,.08,3,30.04,3,2.18,3,6.78,3,.00,3,12.19,
1,2016,163,404,703,25.59,3,92.30,3,.00,3,.08,3,30.04,3,2.36,3,21.70,3,.00,3,12.20,
1,2016,163,405,703,25.62,3,92.50,3,.00,3,.08,3,30.04,3,2.36,3,24.77,3,.00,3,12.20,
1,2016,163,406,703,25.62,3,92.50,3,.00,3,.08,3,30.04,3,2.36,3,26.21,3,.00,3,12.20,
1,2016,163,407,703,25.59,3,92.60,3,.00,3,.08,3,30.04,3,2.24,3,28.46,3,.00,3,12.20,
1,2016,163,408,703,25.59,3,92.70,3,.00,3,.08,3,30.05,3,2.41,3,45.68,3,.00,3,12.20,
1,2016,163,409,703,25.59,3,92.80,3,.00,3,.08,3,30.05,3,2.62,3,45.66,3,.00,3,12.19,
1,2016,163,410,703,25.52,3,92.80,3,.00,3,.08,3,30.05,3,1.99,3,46.66,3,.00,3,12.20,
1,2016,163,411,703,25.52,3,93.00,3,.00,3,.08,3,30.05,3,1.64,3,60.48,3,.00,3,12.20,
1,2016,163,412,703,25.59,3,92.90,3,.00,3,.08,3,30.05,3,1.48,3,61.90,3,.00,3,12.20,
1,2016,163,413,703,25.52,3,92.80,3,.00,3,.08,3,30.05,3,1.70,3,66.95,3,.00,3,12.20,
1,2016,163,414,703,25.49,3,92.90,3,.00,3,.08,3,30.05,3,1.54,3,65.04,3,.00,3,12.20,
1,2016,163,415,703,25.49,3,92.80,3,.00,3,.08,3,30.05,3,2.08,3,69.83,3,.00,3,12.21,
1,2016,163,416,703,25.55,3,93.10,3,.00,3,.08,3,30.05,3,1.96,3,55.48,3,.00,3,12.20,
1,2016,163,417,703,25.45,3,92.80,3,.00,3,.08,3,30.06,3,2.53,3,45.37,3,.00,3,12.20,
1,2016,163,418,703,25.45,3,92.80,3,.00,3,.08,3,30.06,3,2.97,3,42.06,3,.00,3,12.20,
1,2016,163,419,703,25.45,3,92.90,3,.00,3,.08,3,30.06,3,3.46,3,39.84,3,.00,3,12.20,
1,2016,163,420,703,25.38,3,92.80,3,.00,3,.08,3,30.06,3,3.67,3,37.18,3,.00,3,12.20,
1,2016,163,421,703,25.38,3,92.90,3,.00,3,.08,3,30.06,3,3.46,3,47.33,3,.00,3,12.20,
1,2016,163,422,703,25.38,3,93.00,3,.00,3,.08,3,30.06,3,3.12,3,34.40,3,.00,3,12.20,
1,2016,163,423,703,25.38,3,92.90,3,.00,3,.08,3,30.06,3,3.24,3,36.27,3,.00,3,12.20,
1,2016,163,424,703,25.32,3,93.10,3,.00,3,.08,3,30.06,3,2.86,3,44.79,3,.00,3,12.20,
1,2016,163,425,703,25.38,3,93.00,3,.00,3,.08,3,30.06,3,2.80,3,52.39,3,.00,3,12.20,
1,2016,163,426,703,25.18,3,92.90,3,.00,3,.08,3,30.06,3,2.93,3,53.16,3,.00,3,12.18,
1,2016,163,427,703,25.25,3,92.90,3,.00,3,.16,3,30.06,3,3.06,3,28.89,3,.00,3,12.20,
1,2016,163,428,703,25.12,3,92.90,3,.00,3,.24,3,30.06,3,3.26,3,20.03,3,.00,3,12.20,
1,2016,163,429,703,25.12,3,93.00,3,.00,3,.24,3,30.06,3,3.16,3,36.44,3,.00,3,12.20,
1,2016,163,430,703,25.08,3,93.00,3,.00,3,.24,3,30.06,3,3.18,3,32.34,3,.00,3,12.20,
1,2016,163,431,703,25.02,3,93.10,3,.00,3,.24,3,30.06,3,2.60,3,35.21,3,.00,3,12.20,
1,2016,163,432,703,25.08,3,93.30,3,.00,3,.32,3,30.06,3,2.57,3,25.03,3,.00,3,12.20,
1,2016,163,433,703,25.05,3,93.30,3,.00,3,.40,3,30.06,3,2.80,3,43.31,3,.00,3,12.19,
1,2016,163,434,703,25.08,3,93.50,3,.00,3,.48,3,30.07,3,2.38,3,28.89,3,.00,3,12.14,
1,2016,163,435,703,25.15,3,93.60,3,.00,3,.56,3,30.07,3,2.59,3,43.50,3,.00,3,12.19,
1,2016,163,436,703,25.08,3,93.50,3,.00,3,.71,3,30.07,3,2.12,3,44.03,3,.00,3,12.20,
1,2016,163,437,703,25.12,3,93.50,3,.00,3,.87,3,30.07,3,1.65,3,39.62,3,.00,3,12.20,
1,2016,163,438,703,25.15,3,93.40,3,.00,3,.95,3,30.07,3,2.63,3,40.94,3,.00,3,12.20,
1,2016,163,439,703,25.05,3,93.50,3,.00,3,1.19,3,30.07,3,2.26,3,40.05,3,.00,3,12.18,
1,2016,163,440,703,25.08,3,93.40,3,.00,3,1.43,3,30.07,3,1.84,3,44.60,3,.00,3,12.20,
1,2016,163,441,703,25.12,3,93.40,3,.00,3,1.67,3,30.07,3,1.52,3,36.22,3,.00,3,12.20,
1,2016,163,442,703,25.08,3,93.40,3,.00,3,1.98,3,30.07,3,1.61,3,44.91,3,.00,3,12.20,
1,2016,163,443,703,25.01,3,93.40,3,.00,3,2.30,3,30.07,3,1.46,3,57.11,3,.00,3,12.20,
1,2016,163,444,703,25.08,3,93.50,3,.00,3,2.78,3,30.07,3,.83,3,64.05,3,.00,3,12.20,
1,2016,163,445,703,25.18,3,93.50,3,.00,3,3.17,3,30.07,3,.28,3,62.50,3,.00,3,12.14,
1,2016,163,446,703,25.12,3,93.60,3,.00,3,3.57,3,30.07,3,.34,3,96.90,3,.00,3,12.20,
1,2016,163,447,703,25.15,3,93.60,3,.00,3,4.05,3,30.07,3,1.02,3,96.40,3,.00,3,12.15,
1,2016,163,448,703,25.08,3,93.30,3,.00,3,4.68,3,30.07,3,1.38,3,84.40,3,.00,3,12.20,
1,2016,163,449,703,25.12,3,93.30,3,.00,3,5.31,3,30.07,3,.91,3,99.40,3,.00,3,12.20,
1,2016,163,450,703,25.05,3,93.20,3,.00,3,5.95,3,30.07,3,1.49,3,74.02,3,.00,3,12.20,
1,2016,163,451,703,25.05,3,93.20,3,.00,3,6.66,3,30.07,3,1.54,3,61.13,3,.00,3,12.20,
1,2016,163,452,703,25.05,3,93.20,3,.00,3,7.30,3,30.07,3,1.34,3,69.49,3,.00,3,12.20,
1,2016,163,453,703,25.08,3,93.20,3,.00,3,8.01,3,30.07,3,1.81,3,51.00,3,.00,3,12.20,
1,2016,163,454,703,25.12,3,93.20,3,.00,3,8.72,3,30.07,3,1.54,3,91.20,3,.00,3,12.20,
1,2016,163,455,703,25.08,3,93.30,3,.00,3,9.52,3,30.07,3,1.88,3,70.52,3,.00,3,12.20,
1,2016,163,456,703,25.05,3,93.20,3,.00,3,10.31,3,30.07,3,2.13,3,66.83,3,.00,3,12.20,
1,2016,163,457,703,24.98,3,93.10,3,.00,3,11.10,3,30.07,3,3.14,3,71.96,3,.00,3,12.19,
1,2016,163,458,703,25.08,3,93.00,3,.00,3,12.21,3,30.07,3,3.50,3,88.20,3,.00,3,12.19,
1,2016,163,459,703,25.08,3,93.10,3,.01,3,13.32,3,30.07,3,2.66,3,77.16,3,.00,3,12.19,
1,2016,163,500,703,25.12,3,93.00,3,.01,3,14.75,3,30.07,3,2.99,3,86.30,3,.00,3,12.20,
1,2016,163,501,703,25.18,3,93.00,3,.01,3,16.18,3,30.07,3,2.49,3,59.62,3,.00,3,12.19,
1,2016,163,502,703,25.15,3,92.90,3,.01,3,17.85,3,30.08,3,2.21,3,81.60,3,.00,3,12.19,
1,2016,163,503,703,25.15,3,92.90,3,.01,3,19.59,3,30.07,3,2.38,3,75.55,3,.00,3,12.18,
1,2016,163,504,703,25.15,3,92.90,3,.01,3,21.57,3,30.07,3,2.42,3,61.92,3,.00,3,12.19,
1,2016,163,505,703,25.15,3,92.80,3,.01,3,23.64,3,30.08,3,2.48,3,64.06,3,.00,3,12.19,
1,2016,163,506,703,25.08,3,92.90,3,.01,3,25.78,3,30.08,3,2.33,3,58.93,3,.00,3,12.19,
1,2016,163,507,703,25.19,3,92.80,3,.01,3,28.00,3,30.08,3,1.81,3,70.09,3,.00,3,12.19,
1,2016,163,508,703,25.15,3,92.90,3,.02,3,30.30,3,30.08,3,1.89,3,68.39,3,.00,3,12.19,
1,2016,163,509,703,25.19,3,92.80,3,.02,3,32.60,3,30.08,3,1.47,3,57.52,3,.00,3,12.18,
1,2016,163,510,703,25.12,3,92.60,3,.02,3,34.98,3,30.08,3,1.99,3,48.22,3,.00,3,12.19,
1,2016,163,511,703,25.15,3,92.60,3,.02,3,37.52,3,30.08,3,2.36,3,40.17,3,.00,3,12.19,
1,2016,163,512,703,25.09,3,92.70,3,.02,3,39.97,3,30.08,3,1.94,3,61.62,3,.00,3,12.19,
1,2016,163,513,703,25.12,3,92.70,3,.02,3,42.43,3,30.08,3,1.41,3,67.17,3,.00,3,12.19,
1,2016,163,514,703,25.12,3,92.70,3,.03,3,44.89,3,30.08,3,2.26,3,102.60,3,.00,3,12.19,
1,2016,163,515,703,25.09,3,92.70,3,.03,3,47.43,3,30.08,3,2.66,3,73.76,3,.00,3,12.19,
1,2016,163,516,703,25.12,3,92.60,3,.03,3,50.13,3,30.08,3,2.55,3,100.80,3,.00,3,12.19,
1,2016,163,517,703,25.15,3,92.70,3,.03,3,52.98,3,30.08,3,2.59,3,87.30,3,.00,3,12.19,
1,2016,163,518,703,25.12,3,92.60,3,.03,3,55.92,3,30.08,3,3.24,3,94.50,3,.00,3,12.17,
1,2016,163,519,703,25.05,3,92.70,3,.03,3,58.93,3,30.08,3,2.64,3,86.60,3,.00,3,12.19,
1,2016,163,520,703,25.05,3,92.50,3,.04,3,61.71,3,30.08,3,2.69,3,94.60,3,.00,3,12.19,
1,2016,163,521,703,25.12,3,92.50,3,.04,3,64.40,3,30.08,3,2.35,3,87.40,3,.00,3,12.19,
1,2016,163,522,703,25.12,3,92.80,3,.04,3,62.34,3,30.08,3,2.07,3,101.50,3,.00,3,12.19,
1,2016,163,523,703,25.15,3,92.60,3,.04,3,69.80,3,30.08,3,2.24,3,89.20,3,.00,3,12.19,
1,2016,163,524,703,25.25,3,92.70,3,.04,3,72.73,3,30.08,3,1.91,3,101.10,3,.00,3,12.19,
1,2016,163,525,703,25.12,3,92.50,3,.04,3,75.83,3,30.08,3,2.50,3,68.94,3,.00,3,12.19,
1,2016,163,526,703,25.19,3,92.50,3,.06,3,83.60,3,30.08,3,2.34,3,56.85,3,.00,3,12.19,
1,2016,163,527,703,25.19,3,92.50,3,.05,3,84.63,3,30.08,3,2.29,3,54.81,3,.00,3,12.19,
1,2016,163,528,703,25.19,3,92.40,3,.06,3,88.76,3,30.08,3,2.05,3,66.24,3,.00,3,12.20,
1,2016,163,529,703,25.22,3,92.30,3,.05,3,84.95,3,30.08,3,2.09,3,68.51,3,.00,3,12.19,
1,2016,163,530,703,25.25,3,92.50,3,.05,3,86.69,3,30.09,3,1.76,3,71.48,3,.00,3,12.20,
1,2016,163,531,703,25.29,3,92.20,3,.05,3,89.79,3,30.08,3,1.52,3,65.47,3,.00,3,12.20,
1,2016,163,532,703,25.32,3,92.40,3,.06,3,94.70,3,30.09,3,1.18,3,83.10,3,.00,3,12.20,
1,2016,163,533,703,25.29,3,92.40,3,.05,3,94.86,3,30.08,3,1.19,3,58.86,3,.00,3,12.19,
1,2016,163,534,703,25.29,3,92.30,3,.05,3,97.72,3,30.08,3,1.55,3,82.00,3,.00,3,12.19,
1,2016,163,535,703,25.32,3,92.10,3,.06,3,101.05,3,30.09,3,2.10,3,83.20,3,.00,3,12.20,
1,2016,163,536,703,25.32,3,92.00,3,.06,3,104.70,3,30.09,3,2.90,3,90.20,3,.00,3,12.20,
1,2016,163,537,703,25.29,3,91.90,3,.06,3,107.87,3,30.09,3,2.09,3,82.60,3,.00,3,12.20,
1,2016,163,538,703,25.32,3,92.10,3,.06,3,110.41,3,30.09,3,1.97,3,74.22,3,.00,3,12.20,
1,2016,163,539,703,25.42,3,92.20,3,.06,3,112.94,3,30.09,3,1.91,3,80.30,3,.00,3,12.19,
1,2016,163,540,703,25.35,3,92.00,3,.06,3,115.01,3,30.09,3,2.01,3,43.62,3,.00,3,12.20,
1,2016,163,541,703,25.46,3,92.00,3,.06,3,116.91,3,30.09,3,1.32,3,36.65,3,.00,3,12.21,
1,2016,163,542,703,25.42,3,91.90,3,.06,3,119.29,3,30.09,3,1.80,3,49.01,3,.00,3,12.21,
1,2016,163,543,703,25.42,3,92.00,3,.07,3,122.15,3,30.09,3,1.96,3,54.04,3,.00,3,12.15,
1,2016,163,544,703,25.52,3,91.80,3,.07,3,124.69,3,30.09,3,2.02,3,33.27,3,.00,3,12.21,
1,2016,163,545,703,25.45,3,91.90,3,.07,3,127.86,3,30.09,3,1.39,3,58.55,3,.00,3,12.21,
1,2016,163,546,703,25.59,3,91.90,3,.07,3,131.19,3,30.09,3,1.35,3,55.00,3,.00,3,12.22,
1,2016,163,547,703,25.55,3,91.80,3,.07,3,134.52,3,30.09,3,1.46,3,59.98,3,.00,3,12.21,
1,2016,163,548,703,25.52,3,91.70,3,.08,3,140.00,3,30.09,3,1.45,3,83.10,3,.00,3,12.21,
1,2016,163,549,703,25.59,3,91.80,3,.08,3,141.66,3,30.09,3,.81,3,90.30,3,.00,3,12.21,
1,2016,163,550,703,25.66,3,91.80,3,.08,3,144.52,3,30.09,3,.43,3,24.17,3,.00,3,12.20,
1,2016,163,551,703,25.69,3,91.70,3,.08,3,146.58,3,30.09,3,.62,3,33.78,3,.00,3,12.22,
1,2016,163,552,703,25.62,3,91.50,3,.08,3,148.48,3,30.09,3,1.24,3,40.34,3,.00,3,12.22,
1,2016,163,553,703,25.62,3,91.50,3,.08,3,151.02,3,30.09,3,.40,3,37.47,3,.00,3,12.22,
1,2016,163,554,703,25.66,3,91.50,3,.08,3,154.59,3,30.09,3,1.23,3,39.88,3,.00,3,12.22,
1,2016,163,555,703,25.76,3,91.70,3,.08,3,158.56,3,30.09,3,.85,3,59.41,3,.00,3,12.23,
1,2016,163,556,703,25.69,3,91.30,3,.08,3,162.92,3,30.09,3,.78,3,42.06,3,.00,3,12.22,
1,2016,163,557,703,25.79,3,91.30,3,.09,3,167.84,3,30.09,3,.80,3,9.99,3,.00,3,12.23,
1,2016,163,558,703,25.82,3,91.50,3,.09,3,173.07,3,30.09,3,1.16,3,350.60,3,.00,3,12.23,
1,2016,163,559,703,25.82,3,91.30,3,.09,3,178.23,3,30.09,3,1.37,3,26.35,3,.00,3,12.23,
1,2016,163,600,703,25.72,3,91.10,3,.09,3,183.38,3,30.09,3,1.31,3,349.20,3,.00,3,12.24,
1,2016,163,601,703,25.79,3,91.30,3,.10,3,188.22,3,30.09,3,1.95,3,17.44,3,.00,3,12.24,
1,2016,163,602,703,25.76,3,91.00,3,.10,3,192.90,3,30.09,3,1.54,3,10.42,3,.00,3,12.24,
1,2016,163,603,703,25.72,3,90.80,3,.10,3,197.42,3,30.09,3,1.96,3,354.10,3,.00,3,12.23,
1,2016,163,604,703,25.79,3,91.30,3,.10,3,201.87,3,30.10,3,1.72,3,34.50,3,.00,3,12.24,
1,2016,163,605,703,25.72,3,90.90,3,.11,3,206.61,3,30.10,3,2.18,3,33.01,3,.00,3,12.24,
1,2016,163,606,703,25.79,3,90.90,3,.11,3,211.69,3,30.09,3,1.75,3,24.05,3,.00,3,12.24,
1,2016,163,607,703,25.82,3,90.90,3,.11,3,217.08,3,30.10,3,1.19,3,36.79,3,.00,3,12.24,
1,2016,163,608,703,25.86,3,91.00,3,.11,3,222.79,3,30.10,3,.84,3,52.80,3,.00,3,12.24,
1,2016,163,609,703,25.93,3,91.00,3,.12,3,228.19,3,30.10,3,1.42,3,47.14,3,.00,3,12.22,
1,2016,163,610,703,25.83,3,90.60,3,.12,3,233.66,3,30.10,3,1.75,3,45.51,3,.00,3,12.25,
1,2016,163,611,703,25.96,3,90.80,3,.12,3,239.93,3,30.10,3,1.01,3,61.80,3,.00,3,12.25,
1,2016,163,612,703,25.99,3,90.70,3,.13,3,244.76,3,30.10,3,1.18,3,93.10,3,.00,3,12.25,
1,2016,163,613,703,25.99,3,90.50,3,.13,3,249.20,3,30.10,3,1.61,3,80.90,3,.00,3,12.25,
1,2016,163,614,703,25.89,3,90.20,3,.13,3,253.33,3,30.10,3,1.21,3,84.50,3,.00,3,12.25,
1,2016,163,615,703,25.99,3,90.30,3,.13,3,256.97,3,30.10,3,.46,3,84.60,3,.00,3,12.25,
1,2016,163,616,703,25.99,3,90.30,3,.13,3,261.42,3,30.09,3,.00,3,99.50,3,.00,3,12.25,
1,2016,163,617,703,26.09,3,90.40,3,.14,3,266.18,3,30.09,3,.00,3,100.50,3,.00,3,12.24,
1,2016,163,618,703,26.20,3,90.60,3,.14,3,272.60,3,30.09,3,.02,3,125.70,3,.00,3,12.24,
1,2016,163,619,703,26.23,3,90.50,3,.14,3,278.15,3,30.10,3,.00,3,169.30,3,.00,3,12.24,
1,2016,163,620,703,26.30,3,90.40,3,.14,3,283.23,3,30.10,3,.00,3,169.00,3,.00,3,12.25,
1,2016,163,621,703,26.33,3,90.50,3,.15,3,289.26,3,30.10,3,.00,3,192.40,3,.00,3,12.24,
1,2016,163,622,703,26.43,3,90.30,3,.15,3,298.62,3,30.10,3,.00,3,172.20,3,.00,3,12.24,
1,2016,163,623,703,26.50,3,90.10,3,.15,3,296.40,3,30.10,3,.00,3,247.70,3,.00,3,12.24,
1,2016,163,624,703,26.50,3,90.00,3,.15,3,297.51,3,30.10,3,.00,3,260.80,3,.00,3,12.24,
1,2016,163,625,703,26.60,3,89.80,3,.15,3,290.85,3,30.10,3,.00,3,5.10,3,.00,3,12.24,
1,2016,163,626,703,26.57,3,89.40,3,.14,3,284.59,3,30.10,3,.07,3,350.20,3,.00,3,12.23,
1,2016,163,627,703,26.57,3,89.10,3,.14,3,276.10,3,30.10,3,.15,3,340.60,3,.00,3,12.23,
1,2016,163,628,703,26.67,3,88.90,3,.14,3,275.15,3,30.10,3,.31,3,349.50,3,.00,3,12.23,
1,2016,163,629,703,26.63,3,88.80,3,.14,3,276.10,3,30.10,3,.09,3,323.70,3,.00,3,12.23,
1,2016,163,630,703,26.67,3,88.70,3,.13,3,259.04,3,30.10,3,.00,3,327.40,3,.00,3,12.23,
1,2016,163,631,703,26.70,3,88.90,3,.11,3,228.67,3,30.10,3,.00,3,354.40,3,.00,3,12.23,
1,2016,163,632,703,26.67,3,88.90,3,.10,3,221.21,3,30.10,3,.00,3,6.99,3,.00,3,12.23,
1,2016,163,633,703,26.84,3,88.60,3,.10,3,217.88,3,30.10,3,.00,3,39.19,3,.00,3,12.21,
1,2016,163,634,703,26.77,3,88.20,3,.10,3,214.55,3,30.10,3,.00,3,41.39,3,.00,3,12.22,
1,2016,163,635,703,26.77,3,88.10,3,.09,3,209.63,3,30.10,3,.00,3,54.62,3,.00,3,12.21,
1,2016,163,636,703,26.80,3,87.90,3,.09,3,203.28,3,30.10,3,.24,3,52.89,3,.00,3,12.16,
1,2016,163,637,703,26.77,3,87.70,3,.09,3,197.89,3,30.10,3,.69,3,58.88,3,.00,3,12.21,
1,2016,163,638,703,26.70,3,87.40,3,.08,3,194.24,3,30.10,3,1.35,3,80.90,3,.00,3,12.21,
1,2016,163,639,703,26.63,3,87.40,3,.08,3,193.29,3,30.10,3,1.29,3,77.47,3,.00,3,12.20,
1,2016,163,640,703,26.63,3,87.50,3,.08,3,193.52,3,30.10,3,1.06,3,81.60,3,.00,3,12.22,
1,2016,163,641,703,26.70,3,87.50,3,.08,3,195.19,3,30.10,3,1.38,3,92.60,3,.00,3,12.22,
1,2016,163,642,703,26.63,3,87.70,3,.08,3,200.34,3,30.10,3,1.48,3,92.30,3,.00,3,12.22,
1,2016,163,643,703,26.57,3,87.70,3,.08,3,213.51,3,30.10,3,1.37,3,70.14,3,.00,3,12.22,
1,2016,163,644,703,26.67,3,88.00,3,.10,3,239.29,3,30.10,3,1.19,3,71.14,3,.00,3,12.23,
1,2016,163,645,703,26.63,3,88.20,3,.10,3,245.64,3,30.10,3,.70,3,91.60,3,.00,3,12.23,
1,2016,163,646,703,26.70,3,88.10,3,.13,3,287.20,3,30.10,3,.85,3,96.60,3,.00,3,12.22,
1,2016,163,647,703,26.70,3,88.30,3,.15,3,317.34,3,30.10,3,.37,3,98.80,3,.00,3,12.22,
1,2016,163,648,703,26.73,3,88.20,3,.25,3,460.93,3,30.10,3,.21,3,76.51,3,.00,3,12.21,
1,2016,163,649,703,26.84,3,88.50,3,.37,3,626.64,3,30.10,3,.00,3,75.74,3,.00,3,12.21,
1,2016,163,650,703,27.11,3,88.90,3,.35,3,604.98,3,30.10,3,.00,3,50.18,3,.00,3,12.21,
1,2016,163,651,703,27.14,3,87.80,3,.31,3,548.55,3,30.10,3,.00,3,32.67,3,.00,3,12.21,
1,2016,163,652,703,27.24,3,88.10,3,.37,3,629.97,3,30.10,3,.00,3,106.40,3,.00,3,12.21,
1,2016,163,653,703,27.54,3,88.60,3,.37,3,635.22,3,30.10,3,.00,3,47.69,3,.00,3,12.21,
1,2016,163,654,703,27.81,3,88.20,3,.37,3,636.65,3,30.10,3,.00,3,340.30,3,.00,3,12.21,
1,2016,163,655,703,27.88,3,86.80,3,.36,3,634.01,3,30.10,3,.00,3,287.60,3,.00,3,12.21,
1,2016,163,656,703,27.95,3,86.00,3,.37,3,641.63,3,30.10,3,.00,3,286.50,3,.00,3,12.21,
1,2016,163,657,703,28.02,3,85.20,3,.31,3,559.01,3,30.10,3,.00,3,303.10,3,.00,3,12.21,
1,2016,163,658,703,28.12,3,85.30,3,.28,3,516.64,3,30.10,3,.00,3,307.90,3,.00,3,12.21,
1,2016,163,659,703,28.29,3,85.10,3,.32,3,588.06,3,30.10,3,.00,3,347.90,3,.00,3,12.21,
1,2016,163,700,703,28.35,3,84.00,3,.26,3,504.50,3,30.10,3,.52,3,354.30,3,.00,3,12.21,
1,2016,163,701,703,28.42,3,82.80,3,.22,3,442.36,3,30.10,3,.77,3,27.33,3,.00,3,12.21,
1,2016,163,702,703,28.25,3,81.40,3,.34,3,628.54,3,30.10,3,2.48,3,63.29,3,.00,3,12.21,
1,2016,163,703,703,28.12,3,81.30,3,.29,3,552.83,3,30.10,3,2.18,3,45.32,3,.00,3,12.21,
1,2016,163,704,703,28.02,3,82.10,3,.34,3,623.77,3,30.10,3,2.24,3,48.84,3,.00,3,12.21,
1,2016,163,705,703,27.98,3,82.10,3,.35,3,645.20,3,30.10,3,2.57,3,15.67,3,.00,3,12.21,
1,2016,163,706,703,28.02,3,82.40,3,.39,3,703.29,3,30.10,3,2.63,3,352.50,3,.00,3,12.22,
1,2016,163,707,703,27.95,3,82.50,3,.38,3,688.05,3,30.10,3,2.71,3,33.39,3,.00,3,12.22,
1,2016,163,708,703,27.92,3,82.60,3,.38,3,703.77,3,30.10,3,2.05,3,15.43,3,.00,3,12.22,
1,2016,163,709,703,27.95,3,82.40,3,.41,3,733.29,3,30.10,3,3.27,3,22.95,3,.00,3,12.20,
1,2016,163,710,703,27.88,3,82.70,3,.41,3,744.72,3,30.10,3,3.04,3,32.74,3,.00,3,12.22,
1,2016,163,711,703,27.68,3,82.70,3,.41,3,744.24,3,30.10,3,2.93,3,22.09,3,.00,3,12.22,
1,2016,163,712,703,27.71,3,83.10,3,.41,3,745.43,3,30.10,3,2.89,3,51.36,3,.00,3,12.23,
1,2016,163,713,703,27.64,3,82.80,3,.41,3,750.43,3,30.10,3,3.67,3,41.01,3,.00,3,12.18,
1,2016,163,714,703,27.47,3,83.10,3,.41,3,755.67,3,30.10,3,4.51,3,22.56,3,.00,3,12.22,
1,2016,163,715,703,27.54,3,83.50,3,.42,3,763.29,3,30.10,3,3.48,3,50.37,3,.00,3,12.22,
1,2016,163,716,703,27.54,3,83.50,3,.42,3,770.66,3,30.10,3,3.37,3,53.17,3,.00,3,12.22,
1,2016,163,717,703,27.40,3,84.00,3,.42,3,774.47,3,30.10,3,3.45,3,43.35,3,.00,3,12.22,
1,2016,163,718,703,27.33,3,83.90,3,.42,3,781.85,3,30.10,3,3.94,3,44.45,3,.00,3,12.22,
1,2016,163,719,703,27.37,3,84.10,3,.43,3,791.37,3,30.10,3,2.78,3,1.82,3,.00,3,12.17,
1,2016,163,720,703,27.40,3,84.20,3,.43,3,798.04,3,30.10,3,.96,3,61.41,3,.00,3,12.22,
1,2016,163,721,703,27.50,3,84.40,3,.43,3,804.23,3,30.10,3,.53,3,59.78,3,.00,3,12.22,
1,2016,163,722,703,27.70,3,83.60,3,.44,3,810.91,3,30.10,3,1.62,3,35.40,3,.00,3,12.23,
1,2016,163,723,703,27.57,3,83.10,3,.44,3,817.82,3,30.10,3,2.25,3,25.67,3,.00,3,12.22,
1,2016,163,724,703,27.73,3,83.10,3,.44,3,821.86,3,30.10,3,1.74,3,56.71,3,.00,3,12.22,
1,2016,163,725,703,27.80,3,82.80,3,.45,3,831.86,3,30.10,3,1.89,3,31.66,3,.00,3,12.23,
1,2016,163,726,703,27.76,3,82.00,3,.45,3,838.53,3,30.10,3,1.88,3,103.50,3,.00,3,12.23,
1,2016,163,727,703,27.70,3,82.40,3,.46,3,845.20,3,30.10,3,2.09,3,81.50,3,.00,3,12.23,
1,2016,163,728,703,27.73,3,82.50,3,.46,3,853.07,3,30.10,3,2.20,3,102.10,3,.00,3,12.23,
1,2016,163,729,703,27.80,3,82.30,3,.47,3,862.83,3,30.10,3,2.27,3,99.80,3,.00,3,12.22,
1,2016,163,730,703,27.76,3,82.50,3,.47,3,869.50,3,30.10,3,2.75,3,65.40,3,.00,3,12.22,
1,2016,163,731,703,27.76,3,82.60,3,.47,3,872.83,3,30.10,3,1.77,3,29.07,3,.00,3,12.23,
1,2016,163,732,703,27.83,3,82.30,3,.47,3,878.78,3,30.10,3,2.62,3,72.97,3,.00,3,12.23,
1,2016,163,733,703,27.89,3,82.20,3,.48,3,886.65,3,30.10,3,1.88,3,46.41,3,.00,3,12.22,
1,2016,163,734,703,27.79,3,81.80,3,.48,3,894.27,3,30.10,3,2.56,3,68.30,3,.00,3,12.22,
1,2016,163,735,703,27.79,3,81.20,3,.49,3,901.42,3,30.10,3,2.55,3,98.30,3,.00,3,12.23,
1,2016,163,736,703,27.62,3,81.60,3,.49,3,908.56,3,30.10,3,3.07,3,64.46,3,.00,3,12.22,
1,2016,163,737,703,27.73,3,81.40,3,.49,3,913.08,3,30.10,3,3.40,3,26.10,3,.00,3,12.23,
1,2016,163,738,703,27.79,3,80.40,3,.50,3,919.51,3,30.10,3,3.24,3,38.60,3,.00,3,12.23,
1,2016,163,739,703,27.83,3,80.30,3,.50,3,925.93,3,30.10,3,2.93,3,58.07,3,.00,3,12.21,
1,2016,163,740,703,27.76,3,80.70,3,.50,3,930.93,3,30.10,3,2.65,3,66.09,3,.00,3,12.24,
1,2016,163,741,703,27.83,3,81.10,3,.50,3,932.85,3,30.10,3,1.46,3,39.13,3,.00,3,12.24,
1,2016,163,742,703,27.99,3,81.00,3,.50,3,939.75,3,30.10,3,1.24,3,76.89,3,.00,3,12.24,
1,2016,163,743,703,28.06,3,79.90,3,.51,3,947.14,3,30.10,3,2.49,3,50.91,3,.00,3,12.25,
1,2016,163,744,703,28.06,3,79.46,3,.51,3,955.23,3,30.10,3,1.46,3,37.40,3,.00,3,12.25,
1,2016,163,745,703,27.99,3,79.73,3,.52,3,964.28,3,30.10,3,2.58,3,68.82,3,.00,3,12.25,
1,2016,163,746,703,28.03,3,79.16,3,.52,3,973.81,3,30.10,3,3.36,3,64.18,3,.00,3,12.25,
1,2016,163,747,703,27.96,3,79.36,3,.53,3,980.48,3,30.10,3,2.47,3,54.55,3,.00,3,12.26,
1,2016,163,748,703,27.96,3,79.63,3,.53,3,986.43,3,30.10,3,3.05,3,73.28,3,.00,3,12.26,
1,2016,163,749,703,27.99,3,79.76,3,.53,3,991.43,3,30.10,3,2.86,3,55.51,3,.00,3,12.27,
1,2016,163,750,703,28.06,3,79.36,3,.54,3,996.43,3,30.10,3,3.52,3,75.19,3,.00,3,12.27,
1,2016,163,751,703,28.03,3,80.30,3,.54,3,1004.78,3,30.10,3,3.00,3,16.71,3,.00,3,12.27,
1,2016,163,752,703,28.03,3,79.26,3,.55,3,1012.87,3,30.10,3,2.52,3,40.80,3,.00,3,12.28,
1,2016,163,753,703,28.06,3,79.29,3,.55,3,1021.42,3,30.10,3,2.54,3,56.92,3,.00,3,12.28,
1,2016,163,754,703,28.16,3,78.85,3,.56,3,1030.47,3,30.10,3,2.09,3,65.23,3,.00,3,12.28,
1,2016,163,755,703,28.09,3,78.48,3,.56,3,1041.89,3,30.10,3,2.20,3,63.17,3,.00,3,12.29,
1,2016,163,756,703,28.23,3,78.95,3,.56,3,1046.18,3,30.10,3,1.37,3,62.16,3,.00,3,12.29,
1,2016,163,757,703,28.33,3,78.21,3,.57,3,1054.74,3,30.10,3,1.24,3,64.85,3,.00,3,12.30,
1,2016,163,758,703,28.33,3,77.44,3,.57,3,1054.74,3,30.10,3,1.36,3,63.86,3,.00,3,12.30,
1,2016,163,759,703,28.30,3,77.44,3,.57,3,1060.69,3,30.10,3,1.97,3,88.20,3,.00,3,12.30,
1,2016,163,800,703,28.40,3,77.81,3,.58,3,1071.16,3,30.10,3,1.36,3,153.80,3,.00,3,12.30,
1,2016,163,801,703,28.53,3,77.60,3,.58,3,1079.49,3,30.10,3,.26,3,97.40,3,.00,3,12.31,
1,2016,163,802,703,28.63,3,77.50,3,.59,3,1087.81,3,30.10,3,.52,3,122.00,3,.00,3,12.32,
1,2016,163,803,703,28.70,3,77.30,3,.60,3,1101.38,3,30.10,3,.13,3,123.80,3,.00,3,12.31,
1,2016,163,804,703,28.93,3,77.13,3,.60,3,1110.90,3,30.10,3,.01,3,171.60,3,.00,3,12.32,
1,2016,163,805,703,28.93,3,76.93,3,.61,3,1116.14,3,30.10,3,.39,3,108.90,3,.00,3,12.33,
1,2016,163,806,703,28.90,3,75.98,3,.61,3,1124.22,3,30.10,3,1.35,3,312.10,3,.00,3,12.33,
1,2016,163,807,703,29.00,3,75.98,3,.62,3,1146.13,3,30.10,3,.44,3,353.10,3,.00,3,12.35,
1,2016,163,808,703,29.10,3,75.40,3,.64,3,1182.06,3,30.10,3,.31,3,100.60,3,.00,3,12.36,
1,2016,163,809,703,29.20,3,75.07,3,.65,3,1202.06,3,30.10,3,.06,3,340.40,3,.00,3,12.34,
1,2016,163,810,703,29.26,3,73.88,3,.67,3,1223.72,3,30.10,3,.60,3,268.20,3,.00,3,12.39,
1,2016,163,811,703,29.26,3,73.75,3,.68,3,1233.24,3,30.09,3,.97,3,276.70,3,.00,3,12.40,
1,2016,163,812,703,29.30,3,73.68,3,.68,3,1239.66,3,30.10,3,.62,3,249.50,3,.00,3,12.41,
1,2016,163,813,703,29.30,3,73.85,3,.69,3,1258.71,3,30.09,3,.05,3,247.30,3,.00,3,12.42,
1,2016,163,814,703,29.33,3,73.71,3,.70,3,1275.60,3,30.10,3,.17,3,252.50,3,.00,3,12.42,
1,2016,163,815,703,29.36,3,73.47,3,.69,3,1265.36,3,30.10,3,.57,3,205.60,3,.00,3,12.43,
1,2016,163,816,703,29.36,3,73.64,3,.69,3,1249.18,3,30.09,3,.38,3,218.90,3,.00,3,12.43,
1,2016,163,817,703,29.33,3,73.64,3,.68,3,1251.09,3,30.09,3,1.33,3,230.50,3,.00,3,12.44,
1,2016,163,818,703,29.16,3,73.88,3,.68,3,1243.47,3,30.09,3,1.85,3,216.20,3,.00,3,12.44,
1,2016,163,819,703,29.02,3,74.69,3,.68,3,1244.90,3,30.09,3,1.86,3,203.70,3,.00,3,12.44,
1,2016,163,820,703,28.89,3,75.73,3,.68,3,1247.28,3,30.09,3,1.48,3,186.10,3,.00,3,12.45,
1,2016,163,821,703,28.85,3,75.93,3,.68,3,1256.57,3,30.09,3,1.32,3,184.10,3,.00,3,12.45,
1,2016,163,822,703,28.72,3,76.13,3,.68,3,1266.53,3,30.09,3,1.23,3,176.80,3,.00,3,12.46,
1,2016,163,823,703,28.72,3,76.91,3,.69,3,1287.48,3,30.09,3,1.75,3,188.30,3,.00,3,12.48,
1,2016,163,824,703,28.75,3,76.98,3,.70,3,1303.22,3,30.09,3,1.34,3,200.80,3,.00,3,12.49,
1,2016,163,825,703,28.78,3,77.75,3,.72,3,1325.60,3,30.09,3,1.98,3,191.70,3,.00,3,12.50,
1,2016,163,826,703,28.51,3,76.84,3,.72,3,1327.99,3,30.09,3,2.40,3,182.50,3,.00,3,12.50,
1,2016,163,827,703,28.41,3,77.18,3,.73,3,1334.89,3,30.09,3,2.46,3,189.70,3,.00,3,12.51,
1,2016,163,828,703,28.41,3,77.65,3,.48,3,951.82,3,30.08,3,2.05,3,185.30,3,.00,3,12.46,
1,2016,163,829,703,28.55,3,77.92,3,.60,3,1138.47,3,30.08,3,2.52,3,193.10,3,.00,3,12.48,
1,2016,163,830,703,28.44,3,77.48,3,.63,3,1182.99,3,30.08,3,1.99,3,201.70,3,.00,3,12.47,
1,2016,163,831,703,28.38,3,77.85,3,.20,3,461.63,3,30.08,3,1.84,3,263.20,3,.00,3,12.38,
1,2016,163,832,703,28.41,3,77.01,3,.49,3,962.54,3,30.09,3,2.35,3,273.30,3,.00,3,12.44,
1,2016,163,833,703,28.38,3,77.72,3,.76,3,1397.74,3,30.09,3,3.44,3,274.50,3,.00,3,12.52,
1,2016,163,834,703,28.34,3,76.80,3,.76,3,1398.69,3,30.09,3,3.74,3,267.90,3,.00,3,12.55,
1,2016,163,835,703,28.34,3,76.77,3,.74,3,1369.17,3,30.09,3,2.95,3,273.90,3,.00,3,12.57,
1,2016,163,836,703,28.41,3,77.04,3,.75,3,1401.07,3,30.08,3,2.22,3,292.80,3,.00,3,12.59,
1,2016,163,837,703,28.51,3,77.48,3,.74,3,1381.31,3,30.09,3,1.02,3,319.50,3,.00,3,12.59,
1,2016,163,838,703,28.48,3,76.20,3,.74,3,1375.83,3,30.09,3,2.81,3,273.30,3,.00,3,12.60,
1,2016,163,839,703,28.54,3,75.46,3,.75,3,1385.59,3,30.09,3,3.34,3,281.00,3,.00,3,12.56,
1,2016,163,840,703,28.51,3,75.25,3,.74,3,1373.92,3,30.09,3,3.37,3,271.70,3,.00,3,12.62,
1,2016,163,841,703,28.44,3,75.46,3,.73,3,1365.11,3,30.09,3,2.78,3,271.70,3,.00,3,12.62,
1,2016,163,842,703,28.48,3,75.42,3,.73,3,1367.25,3,30.09,3,2.50,3,257.30,3,.00,3,12.63,
1,2016,163,843,703,28.54,3,75.08,3,.73,3,1373.44,3,30.09,3,1.64,3,254.40,3,.00,3,12.65,
1,2016,163,844,703,28.58,3,74.78,3,.73,3,1378.20,3,30.09,3,.75,3,237.10,3,.00,3,12.65,
1,2016,163,845,703,28.64,3,74.95,3,.74,3,1385.10,3,30.09,3,.40,3,268.00,3,.00,3,12.66,
1,2016,163,846,703,28.61,3,74.58,3,.74,3,1393.19,3,30.09,3,.27,3,269.10,3,.00,3,12.67,
1,2016,163,847,703,28.68,3,74.65,3,.75,3,1407.71,3,30.09,3,1.46,3,257.00,3,.00,3,12.68,
1,2016,163,848,703,28.75,3,74.07,3,.76,3,1432.95,3,30.09,3,1.29,3,259.40,3,.00,3,12.68,
1,2016,163,849,703,28.75,3,73.97,3,.78,3,1455.80,3,30.09,3,.71,3,234.80,3,.00,3,12.69,
1,2016,163,850,703,28.88,3,73.77,3,.78,3,1463.90,3,30.09,3,.62,3,223.10,3,.00,3,12.71,
1,2016,163,851,703,28.91,3,73.70,3,.78,3,1464.58,3,30.09,3,.39,3,188.30,3,.00,3,12.72,
1,2016,163,852,703,28.81,3,73.53,3,.78,3,1458.63,3,30.09,3,.72,3,177.20,3,.00,3,12.72,
1,2016,163,853,703,28.85,3,73.63,3,.77,3,1449.82,3,30.09,3,.76,3,174.20,3,.00,3,12.72,
1,2016,163,854,703,28.91,3,73.63,3,.77,3,1450.30,3,30.09,3,.54,3,181.10,3,.00,3,12.73,
1,2016,163,855,703,28.95,3,73.67,3,.78,3,1453.87,3,30.09,3,.11,3,190.00,3,.00,3,12.73,
1,2016,163,856,703,29.08,3,73.70,3,.78,3,1456.25,3,30.09,3,.00,3,192.70,3,.00,3,12.74,
1,2016,163,857,703,29.12,3,73.70,3,.77,3,1452.44,3,30.09,3,.26,3,268.30,3,.00,3,12.74,
1,2016,163,858,703,29.22,3,73.87,3,.78,3,1459.10,3,30.09,3,.61,3,294.00,3,.00,3,12.75,
1,2016,163,859,703,29.22,3,72.56,3,.43,3,900.13,3,30.09,3,1.32,3,306.30,3,.00,3,12.62,
1,2016,163,900,703,29.18,3,72.42,3,.55,3,1094.86,3,30.09,3,1.31,3,346.90,3,.00,3,12.67,
1,2016,163,901,703,29.18,3,72.76,3,.21,3,487.08,3,30.09,3,.63,3,273.10,3,.00,3,12.52,
1,2016,163,902,703,29.22,3,72.66,3,.18,3,434.95,3,30.09,3,1.99,3,259.10,3,.00,3,12.47,
1,2016,163,903,703,29.08,3,72.76,3,.16,3,405.90,3,30.09,3,2.06,3,236.90,3,.00,3,12.48,
1,2016,163,904,703,28.98,3,73.30,3,.16,3,391.14,3,30.09,3,2.31,3,240.90,3,.00,3,12.48,
1,2016,163,905,703,28.91,3,73.70,3,.16,3,406.85,3,30.09,3,2.99,3,249.40,3,.00,3,12.48,
1,2016,163,906,703,28.78,3,73.94,3,.17,3,429.23,3,30.09,3,3.27,3,256.00,3,.00,3,12.49,
1,2016,163,907,703,28.81,3,75.96,3,.20,3,475.89,3,30.10,3,2.85,3,170.80,3,.00,3,12.51,
1,2016,163,908,703,28.68,3,75.49,3,.27,3,616.12,3,30.10,3,2.76,3,241.00,3,.00,3,12.54,
1,2016,163,909,703,28.68,3,73.90,3,.32,3,720.87,3,30.10,3,2.81,3,258.00,3,.00,3,12.54,
1,2016,163,910,703,28.71,3,74.07,3,.52,3,1068.93,3,30.09,3,1.79,3,265.20,3,.00,3,12.67,
1,2016,163,911,703,28.68,3,73.97,3,.49,3,1008.70,3,30.09,3,1.96,3,212.70,3,.00,3,12.71,
1,2016,163,912,703,28.61,3,73.03,3,.63,3,1259.62,3,30.09,3,2.28,3,199.00,3,.00,3,12.79,
1,2016,163,913,703,28.68,3,73.23,3,.82,3,1556.25,3,30.09,3,1.82,3,172.40,3,.00,3,12.91,
1,2016,163,914,703,28.64,3,74.01,3,.85,3,1612.91,3,30.09,3,1.70,3,224.80,3,.00,3,12.90,
1,2016,163,915,703,28.78,3,72.05,3,.85,3,1621.95,3,30.09,3,2.30,3,224.50,3,.00,3,12.88,
1,2016,163,916,703,28.81,3,70.94,3,.86,3,1636.71,3,30.09,3,1.90,3,214.60,3,.00,3,12.89,
1,2016,163,917,703,28.85,3,71.44,3,.87,3,1662.19,3,30.09,3,1.63,3,205.80,3,.00,3,12.89,
1,2016,163,918,703,28.78,3,70.30,3,.88,3,1673.76,3,30.09,3,1.73,3,225.10,3,.00,3,12.86,
1,2016,163,919,703,28.81,3,70.06,3,.89,3,1687.22,3,30.09,3,1.45,3,222.50,3,.00,3,12.88,
1,2016,163,920,703,28.91,3,70.33,3,.89,3,1686.43,3,30.09,3,.78,3,233.10,3,.00,3,12.88,
1,2016,163,921,703,28.95,3,69.18,3,.90,3,1703.85,3,30.09,3,1.03,3,249.70,3,.00,3,12.88,
1,2016,163,922,703,29.02,3,68.27,3,.90,3,1714.14,3,30.09,3,1.99,3,247.00,3,.00,3,12.88,
1,2016,163,923,703,29.05,3,68.07,3,.92,3,1728.39,3,30.09,3,2.37,3,259.10,3,.00,3,12.87,
1,2016,163,924,703,29.02,3,68.78,3,.92,3,1732.35,3,30.09,3,1.73,3,244.90,3,.00,3,12.87,
1,2016,163,925,703,29.08,3,68.51,3,.93,3,1745.02,3,30.09,3,2.43,3,257.40,3,.00,3,12.87,
1,2016,163,926,703,29.08,3,67.26,3,.94,3,1767.19,3,30.09,3,2.83,3,252.20,3,.00,3,12.86,
1,2016,163,927,703,29.12,3,67.46,3,.96,3,1802.02,3,30.09,3,1.82,3,269.80,3,.00,3,12.86,
1,2016,163,928,703,29.29,3,67.46,3,.97,3,1820.23,3,30.09,3,.86,3,287.20,3,.00,3,12.86,
1,2016,163,929,703,29.32,3,66.89,3,.98,3,1840.82,3,30.09,3,1.91,3,248.90,3,.00,3,12.86,
1,2016,163,930,703,29.22,3,66.08,3,1.00,3,1863.78,3,30.09,3,2.62,3,250.70,3,.00,3,12.86,
1,2016,163,931,703,29.29,3,65.71,3,1.01,3,1878.82,3,30.09,3,2.50,3,220.00,3,.00,3,12.86,
1,2016,163,932,703,29.18,3,66.05,3,1.00,3,1912.08,3,30.09,3,2.67,3,224.90,3,.00,3,12.85,
1,2016,163,933,703,29.25,3,66.52,3,1.01,3,1895.45,3,30.09,3,2.52,3,236.50,3,.00,3,12.85,
1,2016,163,934,703,29.22,3,66.28,3,1.03,3,1931.08,3,30.09,3,3.32,3,210.80,3,.00,3,12.85,
1,2016,163,935,703,29.25,3,65.41,3,1.05,3,1962.75,3,30.09,3,3.44,3,218.90,3,.00,3,12.85,
1,2016,163,936,703,29.15,3,65.75,3,1.04,3,1939.00,3,30.09,3,3.20,3,231.70,3,.00,3,12.85,
1,2016,163,937,703,29.15,3,67.90,3,.95,3,1810.73,3,30.09,3,3.62,3,225.70,3,.00,3,12.85,
1,2016,163,938,703,29.15,3,65.75,3,.85,3,1613.85,3,30.09,3,3.52,3,241.00,3,.00,3,12.85,
1,2016,163,939,703,29.15,3,66.18,3,.87,3,1643.84,3,30.09,3,3.75,3,246.00,3,.00,3,12.83,
1,2016,163,940,703,29.08,3,66.66,3,.83,3,1562.43,3,30.09,3,3.65,3,229.90,3,.00,3,12.85,
1,2016,163,941,703,29.22,3,67.70,3,.73,3,1397.21,3,30.09,3,3.43,3,225.70,3,.00,3,12.85,
1,2016,163,942,703,29.12,3,68.75,3,.78,3,1477.44,3,30.09,3,2.79,3,191.70,3,.00,3,12.85,
1,2016,163,943,703,29.12,3,66.49,3,.78,3,1470.53,3,30.09,3,3.10,3,203.90,3,.00,3,12.85,
1,2016,163,944,703,29.05,3,67.84,3,.74,3,1386.73,3,30.09,3,2.24,3,217.20,3,.00,3,12.85,
1,2016,163,945,703,29.15,3,69.45,3,.60,3,1134.16,3,30.09,3,1.92,3,213.00,3,.00,3,12.83,
1,2016,163,946,703,29.08,3,67.84,3,.42,3,825.39,3,30.09,3,3.10,3,220.70,3,.00,3,12.73,
1,2016,163,947,703,29.15,3,69.99,3,.39,3,764.91,3,30.09,3,2.88,3,212.40,3,.00,3,12.72,
1,2016,163,948,703,29.12,3,68.44,3,.38,3,744.92,3,30.09,3,4.20,3,222.90,3,.00,3,12.71,
1,2016,163,949,703,29.02,3,68.31,3,.33,3,657.31,3,30.09,3,4.20,3,225.70,3,.00,3,12.69,
1,2016,163,950,703,28.95,3,68.78,3,.32,3,636.36,3,30.09,3,4.22,3,213.40,3,.00,3,12.68,
1,2016,163,951,703,29.02,3,69.72,3,.32,3,631.60,3,30.09,3,3.55,3,219.20,3,.00,3,12.68,
1,2016,163,952,703,29.02,3,70.87,3,.32,3,639.70,3,30.09,3,3.15,3,201.80,3,.00,3,12.69,
1,2016,163,953,703,28.95,3,69.89,3,.32,3,641.60,3,30.09,3,3.55,3,202.60,3,.00,3,12.69,
1,2016,163,954,703,28.98,3,69.96,3,.32,3,649.69,3,30.09,3,4.27,3,194.60,3,.00,3,12.70,
1,2016,163,955,703,28.85,3,70.94,3,.33,3,663.98,3,30.09,3,4.03,3,207.40,3,.00,3,12.71,
1,2016,163,956,703,28.81,3,71.48,3,.34,3,687.78,3,30.09,3,4.26,3,199.40,3,.00,3,12.72,
1,2016,163,957,703,28.91,3,71.48,3,.36,3,721.83,3,30.09,3,4.06,3,185.00,3,.00,3,12.73,
1,2016,163,958,703,28.88,3,70.77,3,.37,3,742.54,3,30.09,3,4.55,3,196.50,3,.00,3,12.74,
1,2016,163,959,703,28.88,3,71.65,3,.38,3,753.97,3,30.09,3,4.47,3,188.60,3,.00,3,12.74,
1,2016,163,1000,703,28.85,3,70.87,3,.41,3,818.96,3,30.09,3,4.53,3,205.30,3,.00,3,12.76,
1,2016,163,1001,703,28.88,3,70.87,3,.42,3,837.77,3,30.09,3,4.69,3,190.40,3,.00,3,12.77,
1,2016,163,1002,703,28.88,3,70.84,3,.42,3,833.48,3,30.09,3,4.94,3,200.60,3,.00,3,12.78,
1,2016,163,1003,703,28.91,3,71.48,3,.49,3,956.56,3,30.09,3,4.62,3,202.50,3,.00,3,12.80,
1,2016,163,1004,703,28.85,3,71.54,3,.56,3,1090.11,3,30.09,3,4.77,3,205.80,3,.00,3,12.85,
1,2016,163,1005,703,28.91,3,71.38,3,.64,3,1236.77,3,30.09,3,4.29,3,197.50,3,.00,3,12.89,
1,2016,163,1006,703,28.88,3,71.78,3,.65,3,1251.76,3,30.09,3,3.96,3,189.80,3,.00,3,12.87,
1,2016,163,1007,703,28.91,3,72.35,3,.81,3,1534.11,3,30.09,3,4.98,3,206.80,3,.00,3,12.89,
1,2016,163,1008,703,28.91,3,72.66,3,.83,3,1563.86,3,30.09,3,4.61,3,180.80,3,.00,3,12.89,
1,2016,163,1009,703,28.78,3,71.71,3,.84,3,1583.86,3,30.10,3,4.98,3,194.20,3,.00,3,12.87,
1,2016,163,1010,703,28.88,3,71.95,3,.81,3,1540.05,3,30.10,3,4.81,3,218.40,3,.00,3,12.88,
1,2016,163,1011,703,28.91,3,72.22,3,.83,3,1571.48,3,30.09,3,5.68,3,206.10,3,.00,3,12.88,
1,2016,163,1012,703,28.88,3,74.04,3,.73,3,1399.11,3,30.09,3,5.59,3,189.10,3,.00,3,12.88,
1,2016,163,1013,703,28.88,3,71.44,3,.82,3,1553.38,3,30.10,3,5.61,3,207.40,3,.00,3,12.88,
1,2016,163,1014,703,28.81,3,70.40,3,.72,3,1381.73,3,30.10,3,6.45,3,212.50,3,.00,3,12.87,
1,2016,163,1015,703,28.85,3,71.75,3,.87,3,1645.98,3,30.10,3,6.31,3,205.90,3,.00,3,12.85,
1,2016,163,1016,703,28.81,3,73.03,3,.99,3,1854.25,3,30.10,3,5.71,3,200.30,3,.00,3,12.87,
1,2016,163,1017,703,28.95,3,72.05,3,.82,3,1561.94,3,30.10,3,5.73,3,201.60,3,.00,3,12.87,
1,2016,163,1018,703,28.85,3,70.30,3,.96,3,1796.46,3,30.10,3,5.42,3,205.10,3,.00,3,12.87,
1,2016,163,1019,703,28.88,3,71.41,3,1.04,3,1938.97,3,30.10,3,5.77,3,194.40,3,.00,3,12.87,
1,2016,163,1020,703,28.81,3,71.17,3,.93,3,1744.19,3,30.10,3,5.75,3,200.70,3,.00,3,12.86,
1,2016,163,1021,703,28.81,3,71.41,3,.82,3,1545.00,3,30.10,3,5.27,3,187.10,3,.00,3,12.86,
1,2016,163,1022,703,28.88,3,72.45,3,.76,3,1450.73,3,30.10,3,5.36,3,201.80,3,.00,3,12.86,
1,2016,163,1023,703,28.88,3,72.12,3,.53,3,1035.32,3,30.10,3,5.72,3,208.70,3,.00,3,12.86,
1,2016,163,1024,703,28.95,3,73.40,3,.47,3,925.57,3,30.10,3,5.38,3,196.50,3,.00,3,12.84,
1,2016,163,1025,703,28.88,3,71.88,3,.46,3,904.39,3,30.10,3,5.47,3,192.00,3,.00,3,12.78,
1,2016,163,1026,703,28.85,3,73.97,3,.47,3,935.09,3,30.10,3,5.47,3,195.00,3,.00,3,12.85,
1,2016,163,1027,703,28.78,3,73.30,3,.43,3,856.54,3,30.10,3,5.64,3,181.60,3,.00,3,12.83,
1,2016,163,1028,703,28.85,3,72.62,3,.43,3,847.49,3,30.09,3,6.42,3,199.60,3,.00,3,12.83,
1,2016,163,1029,703,28.85,3,72.79,3,.41,3,827.01,3,30.09,3,5.54,3,198.20,3,.00,3,12.81,
1,2016,163,1030,703,28.78,3,73.26,3,.43,3,848.68,3,30.09,3,5.03,3,177.10,3,.00,3,12.82,
1,2016,163,1031,703,28.85,3,72.29,3,.44,3,881.77,3,30.10,3,5.67,3,179.80,3,.00,3,12.84,
1,2016,163,1032,703,28.85,3,72.79,3,.46,3,905.10,3,30.09,3,5.07,3,193.30,3,.00,3,12.84,
1,2016,163,1033,703,28.75,3,71.24,3,.44,3,877.00,3,30.09,3,5.37,3,194.90,3,.00,3,12.83,
1,2016,163,1034,703,28.71,3,74.01,3,.43,3,849.63,3,30.09,3,5.55,3,202.30,3,.00,3,12.83,
1,2016,163,1035,703,28.78,3,73.23,3,.43,3,863.91,3,30.09,3,5.72,3,204.70,3,.00,3,12.83,
1,2016,163,1036,703,28.81,3,73.50,3,.50,3,989.12,3,30.09,3,5.20,3,208.50,3,.00,3,12.87,
1,2016,163,1037,703,28.88,3,73.84,3,.57,3,1111.96,3,30.09,3,5.28,3,215.70,3,.00,3,12.89,
1,2016,163,1038,703,28.81,3,73.30,3,.60,3,1175.28,3,30.09,3,5.70,3,214.50,3,.00,3,12.89,
1,2016,163,1039,703,28.85,3,73.77,3,.61,3,1186.47,3,30.09,3,4.26,3,197.50,3,.00,3,12.87,
1,2016,163,1040,703,28.85,3,72.39,3,.67,3,1296.93,3,30.09,3,4.63,3,201.30,3,.00,3,12.89,
1,2016,163,1041,703,28.81,3,74.01,3,.75,3,1443.81,3,30.09,3,4.49,3,216.90,3,.00,3,12.89,
1,2016,163,1042,703,28.78,3,73.10,3,.79,3,1515.46,3,30.09,3,4.60,3,197.60,3,.00,3,12.88,
1,2016,163,1043,703,28.91,3,75.83,3,.70,3,1364.51,3,30.09,3,4.28,3,196.10,3,.00,3,12.88,
1,2016,163,1044,703,28.88,3,73.03,3,.73,3,1407.60,3,30.09,3,5.05,3,202.00,3,.00,3,12.88,
1,2016,163,1045,703,28.81,3,72.83,3,.68,3,1329.52,3,30.09,3,4.76,3,201.90,3,.00,3,12.88,
1,2016,163,1046,703,28.81,3,71.88,3,.66,3,1294.76,3,30.09,3,5.18,3,189.40,3,.00,3,12.88,
1,2016,163,1047,703,28.95,3,73.26,3,.66,3,1289.27,3,30.09,3,4.36,3,200.60,3,.00,3,12.88,
1,2016,163,1048,703,28.88,3,71.27,3,.74,3,1439.24,3,30.09,3,5.36,3,199.00,3,.00,3,12.88,
1,2016,163,1049,703,28.91,3,71.07,3,.87,3,1656.34,3,30.09,3,6.15,3,216.20,3,.00,3,12.88,
1,2016,163,1050,703,28.91,3,71.44,3,.86,3,1647.53,3,30.09,3,5.17,3,224.10,3,.00,3,12.88,
1,2016,163,1051,703,28.95,3,70.50,3,.88,3,1677.60,3,30.09,3,5.77,3,218.60,3,.00,3,12.88,
1,2016,163,1052,703,28.91,3,71.58,3,.89,3,1711.65,3,30.09,3,5.00,3,213.90,3,.00,3,12.88,
1,2016,163,1053,703,28.98,3,72.12,3,.94,3,1795.56,3,30.09,3,5.13,3,214.20,3,.00,3,12.87,
1,2016,163,1054,703,28.98,3,71.24,3,.88,3,1687.89,3,30.09,3,5.68,3,226.70,3,.00,3,12.87,
1,2016,163,1055,703,28.95,3,70.36,3,.81,3,1558.49,3,30.09,3,5.34,3,238.30,3,.00,3,12.87,
1,2016,163,1056,703,28.95,3,71.54,3,.80,3,1544.93,3,30.09,3,4.50,3,226.20,3,.00,3,12.87,
1,2016,163,1057,703,28.85,3,72.89,3,.70,3,1358.30,3,30.09,3,5.59,3,212.90,3,.00,3,12.87,
1,2016,163,1058,703,29.08,3,71.48,3,.67,3,1307.58,3,30.09,3,4.49,3,218.00,3,.00,3,12.87,
1,2016,163,1059,703,28.98,3,71.04,3,.62,3,1204.03,3,30.09,3,4.89,3,224.70,3,.00,3,12.87,
1,2016,163,1100,703,29.02,3,71.44,3,.65,3,1262.10,3,30.09,3,4.80,3,233.30,3,.00,3,12.88,
1,2016,163,1101,703,28.98,3,71.48,3,.69,3,1343.04,3,30.09,3,4.62,3,232.90,3,.00,3,12.88,
1,2016,163,1102,703,29.02,3,72.69,3,.75,3,1437.55,3,30.09,3,4.44,3,241.70,3,.00,3,12.88,
1,2016,163,1103,703,29.08,3,72.02,3,.64,3,1254.01,3,30.09,3,5.11,3,237.40,3,.00,3,12.87,
1,2016,163,1104,703,29.05,3,71.17,3,.62,3,1200.46,3,30.09,3,5.48,3,225.70,3,.00,3,12.88,
1,2016,163,1105,703,29.02,3,71.85,3,.54,3,1056.44,3,30.09,3,4.59,3,242.90,3,.00,3,12.88,
1,2016,163,1106,703,29.05,3,72.25,3,.57,3,1109.54,3,30.09,3,5.36,3,238.50,3,.00,3,12.88,
1,2016,163,1107,703,28.95,3,70.94,3,.53,3,1040.98,3,30.09,3,5.85,3,228.30,3,.00,3,12.88,
1,2016,163,1108,703,29.02,3,70.80,3,.49,3,970.52,3,30.09,3,5.32,3,254.10,3,.00,3,12.88,
1,2016,163,1109,703,29.08,3,71.44,3,.49,3,962.19,3,30.09,3,4.87,3,218.90,3,.00,3,12.85,
1,2016,163,1110,703,29.05,3,71.92,3,.50,3,976.24,3,30.09,3,4.70,3,225.50,3,.00,3,12.88,
1,2016,163,1111,703,29.02,3,71.07,3,.54,3,1058.85,3,30.09,3,5.47,3,238.40,3,.00,3,12.89,
1,2016,163,1112,703,29.05,3,71.41,3,.54,3,1062.42,3,30.09,3,4.78,3,225.00,3,.00,3,12.88,
1,2016,163,1113,703,29.02,3,71.68,3,.54,3,1063.37,3,30.09,3,4.51,3,235.40,3,.00,3,12.89,
1,2016,163,1114,703,29.05,3,70.90,3,.57,3,1117.65,3,30.09,3,5.40,3,246.60,3,.00,3,12.89,
1,2016,163,1115,703,29.02,3,70.70,3,.59,3,1141.22,3,30.09,3,4.86,3,244.10,3,.00,3,12.88,
1,2016,163,1116,703,29.05,3,71.31,3,.60,3,1157.14,3,30.08,3,5.53,3,238.50,3,.00,3,12.89,
1,2016,163,1117,703,29.05,3,70.30,3,.60,3,1167.14,3,30.08,3,5.96,3,227.60,3,.00,3,12.88,
1,2016,163,1118,703,28.98,3,70.30,3,.57,3,1120.73,3,30.08,3,5.11,3,229.80,3,.00,3,12.88,
1,2016,163,1119,703,29.02,3,71.68,3,.57,3,1103.11,3,30.08,3,5.21,3,239.50,3,.00,3,12.88,
1,2016,163,1120,703,29.02,3,70.30,3,.56,3,1098.60,3,30.08,3,5.64,3,235.30,3,.00,3,12.88,
1,2016,163,1121,703,29.05,3,70.47,3,.56,3,1085.74,3,30.08,3,5.66,3,231.70,3,.00,3,12.86,
1,2016,163,1122,703,29.08,3,70.94,3,.55,3,1080.27,3,30.08,3,4.86,3,223.90,3,.00,3,12.89,
1,2016,163,1123,703,29.15,3,71.31,3,.56,3,1082.42,3,30.08,3,4.72,3,240.90,3,.00,3,12.89,
1,2016,163,1124,703,29.08,3,69.96,3,.56,3,1093.37,3,30.08,3,5.08,3,239.20,3,.00,3,12.89,
1,2016,163,1125,703,29.18,3,70.50,3,.56,3,1091.67,3,30.08,3,4.78,3,231.20,3,.00,3,12.89,
1,2016,163,1126,703,29.18,3,70.03,3,.58,3,1124.29,3,30.08,3,5.07,3,239.90,3,.00,3,12.88,
1,2016,163,1127,703,29.22,3,70.13,3,.59,3,1147.84,3,30.08,3,4.40,3,232.10,3,.00,3,12.89,
1,2016,163,1128,703,29.15,3,69.29,3,.60,3,1158.31,3,30.08,3,4.00,3,251.50,3,.00,3,12.89,
1,2016,163,1129,703,29.18,3,70.67,3,.61,3,1185.69,3,30.08,3,3.79,3,227.00,3,.00,3,12.89,
1,2016,163,1130,703,29.22,3,69.99,3,.64,3,1244.96,3,30.08,3,4.65,3,220.40,3,.00,3,12.88,
1,2016,163,1131,703,29.22,3,70.53,3,.66,3,1282.08,3,30.08,3,4.29,3,232.10,3,.00,3,12.88,
1,2016,163,1132,703,29.18,3,70.53,3,.65,3,1259.47,3,30.08,3,4.28,3,242.20,3,.00,3,12.88,
1,2016,163,1133,703,29.29,3,69.42,3,.66,3,1279.46,3,30.08,3,4.52,3,231.40,3,.00,3,12.88,
1,2016,163,1134,703,29.22,3,71.04,3,.68,3,1301.12,3,30.08,3,5.03,3,223.70,3,.00,3,12.88,
1,2016,163,1135,703,29.29,3,70.80,3,.71,3,1360.39,3,30.08,3,4.93,3,222.00,3,.00,3,12.88,
1,2016,163,1136,703,29.18,3,70.43,3,.67,3,1290.88,3,30.08,3,5.61,3,229.10,3,.00,3,12.88,
1,2016,163,1137,703,29.15,3,70.30,3,.69,3,1319.70,3,30.08,3,4.75,3,234.30,3,.00,3,12.88,
1,2016,163,1138,703,29.22,3,72.18,3,.71,3,1360.17,3,30.08,3,4.16,3,228.00,3,.00,3,12.88,
1,2016,163,1139,703,29.18,3,70.23,3,.70,3,1353.99,3,30.08,3,5.80,3,240.70,3,.00,3,12.86,
1,2016,163,1140,703,29.15,3,70.77,3,.70,3,1348.99,3,30.08,3,5.52,3,229.90,3,.00,3,12.88,
1,2016,163,1141,703,29.12,3,69.52,3,.69,3,1324.70,3,30.08,3,5.95,3,241.20,3,.00,3,12.88,
1,2016,163,1142,703,29.15,3,70.50,3,.67,3,1291.85,3,30.07,3,5.10,3,231.40,3,.00,3,12.88,
1,2016,163,1143,703,29.12,3,69.62,3,.69,3,1334.48,3,30.07,3,5.64,3,235.20,3,.00,3,12.88,
1,2016,163,1144,703,29.25,3,71.17,3,.70,3,1345.91,3,30.07,3,5.11,3,235.50,3,.00,3,12.88,
1,2016,163,1145,703,29.05,3,70.30,3,.71,3,1363.28,3,30.07,3,5.43,3,246.90,3,.00,3,12.88,
1,2016,163,1146,703,29.18,3,69.12,3,.72,3,1383.04,3,30.07,3,5.28,3,236.40,3,.00,3,12.88,
1,2016,163,1147,703,29.22,3,71.51,3,.70,3,1339.47,3,30.07,3,4.80,3,231.20,3,.00,3,12.88,
1,2016,163,1148,703,29.18,3,70.87,3,.70,3,1343.76,3,30.07,3,5.97,3,215.10,3,.00,3,12.88,
1,2016,163,1149,703,29.18,3,70.50,3,.68,3,1308.99,3,30.07,3,5.89,3,224.90,3,.00,3,12.88,
1,2016,163,1150,703,29.15,3,70.57,3,.70,3,1352.55,3,30.07,3,5.62,3,226.20,3,.00,3,12.88,
1,2016,163,1151,703,29.18,3,70.60,3,.69,3,1320.91,3,30.07,3,5.25,3,223.60,3,.00,3,12.86,
1,2016,163,1152,703,29.22,3,72.05,3,.65,3,1260.45,3,30.07,3,5.90,3,221.80,3,.00,3,12.88,
1,2016,163,1153,703,29.25,3,69.86,3,.64,3,1237.14,3,30.07,3,6.54,3,213.90,3,.00,3,12.88,
1,2016,163,1154,703,29.15,3,70.03,3,.63,3,1210.95,3,30.07,3,6.06,3,209.30,3,.00,3,12.88,
1,2016,163,1155,703,29.18,3,70.43,3,.60,3,1160.25,3,30.07,3,5.79,3,212.50,3,.00,3,12.88,
1,2016,163,1156,703,29.32,3,71.61,3,.61,3,1175.24,3,30.07,3,5.90,3,238.90,3,.00,3,12.88,
1,2016,163,1157,703,29.25,3,71.04,3,.62,3,1203.33,3,30.07,3,7.06,3,218.30,3,.00,3,12.88,
1,2016,163,1158,703,29.22,3,69.72,3,.64,3,1236.66,3,30.07,3,7.03,3,218.80,3,.00,3,12.88,
1,2016,163,1159,703,29.32,3,71.11,3,.65,3,1261.42,3,30.07,3,6.05,3,226.30,3,.00,3,12.88,
1,2016,163,1200,703,29.25,3,70.74,3,.63,3,1224.77,3,30.07,3,6.00,3,218.50,3,.00,3,12.88,
1,2016,163,1201,703,29.29,3,69.86,3,.64,3,1238.58,3,30.07,3,5.99,3,229.20,3,.00,3,12.88,
1,2016,163,1202,703,29.29,3,69.59,3,.63,3,1231.67,3,30.07,3,6.43,3,218.90,3,.00,3,12.88,
1,2016,163,1203,703,29.18,3,71.07,3,.65,3,1255.24,3,30.07,3,5.22,3,232.50,3,.00,3,12.88,
1,2016,163,1204,703,29.29,3,72.32,3,.63,3,1215.71,3,30.07,3,5.09,3,234.60,3,.00,3,12.88,
1,2016,163,1205,703,29.25,3,72.59,3,.61,3,1190.48,3,30.08,3,5.90,3,211.80,3,.00,3,12.86,
1,2016,163,1206,703,29.18,3,71.38,3,.61,3,1189.78,3,30.08,3,6.02,3,204.80,3,.00,3,12.88,
1,2016,163,1207,703,29.22,3,73.20,3,.63,3,1216.20,3,30.08,3,4.78,3,235.10,3,.00,3,12.88,
1,2016,163,1208,703,29.29,3,72.45,3,.63,3,1226.68,3,30.08,3,5.21,3,220.30,3,.00,3,12.88,
1,2016,163,1209,703,29.12,3,71.04,3,.66,3,1275.96,3,30.08,3,6.42,3,228.60,3,.00,3,12.86,
1,2016,163,1210,703,29.22,3,71.61,3,.63,3,1220.96,3,30.08,3,5.07,3,225.70,3,.00,3,12.88,
1,2016,163,1211,703,29.22,3,72.52,3,.63,3,1235.24,3,30.08,3,3.18,3,249.30,3,.00,3,12.88,
1,2016,163,1212,703,29.25,3,71.27,3,.58,3,1135.27,3,30.08,3,4.37,3,213.30,3,.00,3,12.88,
1,2016,163,1213,703,29.32,3,70.97,3,.56,3,1101.46,3,30.08,3,4.42,3,221.20,3,.00,3,12.88,
1,2016,163,1214,703,29.18,3,71.14,3,.61,3,1182.14,3,30.08,3,4.16,3,208.60,3,.00,3,12.88,
1,2016,163,1215,703,29.25,3,71.48,3,.72,3,1394.47,3,30.08,3,4.99,3,214.70,3,.00,3,12.89,
1,2016,163,1216,703,29.12,3,71.51,3,.68,3,1316.63,3,30.08,3,4.35,3,205.40,3,.00,3,12.88,
1,2016,163,1217,703,29.25,3,73.63,3,.73,3,1415.66,3,30.08,3,4.27,3,238.40,3,.00,3,12.88,
1,2016,163,1218,703,29.25,3,71.78,3,.67,3,1316.39,3,30.08,3,6.59,3,229.30,3,.00,3,12.88,
1,2016,163,1219,703,29.18,3,73.03,3,.75,3,1452.07,3,30.08,3,5.91,3,228.20,3,.00,3,12.88,
1,2016,163,1220,703,29.25,3,73.80,3,.73,3,1415.91,3,30.08,3,4.34,3,228.80,3,.00,3,12.88,
1,2016,163,1221,703,29.15,3,73.13,3,.70,3,1361.39,3,30.08,3,5.49,3,220.40,3,.00,3,12.88,
1,2016,163,1222,703,29.18,3,71.14,3,.75,3,1451.39,3,30.08,3,6.41,3,205.30,3,.00,3,12.86,
1,2016,163,1223,703,29.18,3,74.44,3,.76,3,1487.11,3,30.08,3,4.94,3,211.50,3,.00,3,12.88,
1,2016,163,1224,703,29.12,3,71.54,3,.77,3,1503.77,3,30.08,3,5.47,3,204.80,3,.00,3,12.88,
1,2016,163,1225,703,29.18,3,73.43,3,.87,3,1672.54,3,30.08,3,5.76,3,200.10,3,.00,3,12.88,
1,2016,163,1226,703,29.18,3,71.68,3,.98,3,1887.46,3,30.08,3,4.35,3,193.60,3,.00,3,12.88,
1,2016,163,1227,703,29.15,3,72.49,3,1.02,3,1953.97,3,30.08,3,4.29,3,195.00,3,.00,3,12.88,
1,2016,163,1228,703,29.22,3,72.42,3,.98,3,1877.98,3,30.08,3,5.43,3,205.30,3,.00,3,12.88,
1,2016,163,1229,703,29.18,3,72.32,3,.86,3,1671.37,3,30.08,3,5.94,3,196.20,3,.00,3,12.87,
1,2016,163,1230,703,29.15,3,74.14,3,.84,3,1631.85,3,30.08,3,5.29,3,196.10,3,.00,3,12.88,
1,2016,163,1231,703,29.12,3,73.67,3,.82,3,1580.92,3,30.08,3,5.16,3,206.80,3,.00,3,12.87,
1,2016,163,1232,703,29.15,3,74.68,3,.76,3,1477.60,3,30.08,3,5.40,3,225.80,3,.00,3,12.87,
1,2016,163,1233,703,29.08,3,74.51,3,.70,3,1372.87,3,30.08,3,6.10,3,226.90,3,.00,3,12.87,
1,2016,163,1234,703,29.18,3,73.84,3,.64,3,1266.22,3,30.08,3,6.58,3,219.90,3,.00,3,12.87,
1,2016,163,1235,703,29.08,3,74.21,3,.65,3,1280.99,3,30.08,3,6.70,3,229.40,3,.00,3,12.88,
1,2016,163,1236,703,29.08,3,74.68,3,.67,3,1318.13,3,30.07,3,5.84,3,220.60,3,.00,3,12.88,
1,2016,163,1237,703,29.05,3,74.21,3,.72,3,1415.27,3,30.07,3,6.88,3,234.40,3,.00,3,12.88,
1,2016,163,1238,703,29.15,3,73.84,3,.73,3,1429.07,3,30.07,3,6.77,3,211.80,3,.00,3,12.88,
1,2016,163,1239,703,29.18,3,74.04,3,.75,3,1470.97,3,30.07,3,5.72,3,228.00,3,.00,3,12.86,
1,2016,163,1240,703,29.15,3,74.48,3,.76,3,1488.11,3,30.07,3,5.79,3,216.60,3,.00,3,12.88,
1,2016,163,1241,703,29.15,3,74.75,3,.76,3,1495.50,3,30.07,3,7.01,3,200.10,3,.00,3,12.88,
1,2016,163,1242,703,29.12,3,74.14,3,.76,3,1496.45,3,30.07,3,6.66,3,220.20,3,.00,3,12.88,
1,2016,163,1243,703,29.12,3,72.83,3,.83,3,1622.82,3,30.07,3,6.68,3,227.70,3,.00,3,12.88,
1,2016,163,1244,703,29.12,3,74.61,3,.86,3,1669.00,3,30.07,3,5.51,3,227.30,3,.00,3,12.88,
1,2016,163,1245,703,29.18,3,74.65,3,.89,3,1733.89,3,30.07,3,5.93,3,227.00,3,.00,3,12.88,
1,2016,163,1246,703,29.25,3,74.51,3,.91,3,1771.89,3,30.07,3,4.94,3,192.80,3,.00,3,12.87,
1,2016,163,1247,703,29.22,3,72.83,3,.89,3,1732.29,3,30.07,3,5.95,3,206.40,3,.00,3,12.86,
1,2016,163,1248,703,29.12,3,73.03,3,.89,3,1729.92,3,30.07,3,5.81,3,207.20,3,.00,3,12.88,
1,2016,163,1249,703,29.15,3,74.11,3,.93,3,1802.76,3,30.07,3,4.44,3,215.90,3,.00,3,12.88,
1,2016,163,1250,703,29.22,3,73.03,3,.93,3,1805.93,3,30.07,3,5.85,3,194.30,3,.00,3,12.88,
1,2016,163,1251,703,29.25,3,75.56,3,.91,3,1760.01,3,30.07,3,5.17,3,195.00,3,.00,3,12.88,
1,2016,163,1252,703,29.18,3,73.06,3,.97,3,1874.80,3,30.07,3,5.67,3,216.50,3,.00,3,12.87,
1,2016,163,1253,703,29.18,3,72.76,3,.94,3,1819.38,3,30.07,3,5.41,3,202.90,3,.00,3,12.87,
1,2016,163,1254,703,29.05,3,73.30,3,.98,3,1896.97,3,30.07,3,4.68,3,198.10,3,.00,3,12.87,
1,2016,163,1255,703,29.18,3,74.34,3,.96,3,1867.67,3,30.07,3,3.18,3,203.70,3,.00,3,12.87,
1,2016,163,1256,703,29.22,3,74.04,3,.99,3,1904.09,3,30.07,3,5.58,3,252.70,3,.00,3,12.87,
1,2016,163,1257,703,29.22,3,74.58,3,.97,3,1885.88,3,30.07,3,7.25,3,241.70,3,.00,3,12.87,
1,2016,163,1258,703,29.18,3,73.67,3,.96,3,1863.70,3,30.07,3,6.12,3,221.60,3,.00,3,12.87,
1,2016,163,1259,703,29.08,3,75.49,3,1.00,3,1931.00,3,30.07,3,5.05,3,207.20,3,.00,3,12.86,
1,2016,163,1300,703,29.12,3,73.53,3,1.02,3,1960.29,3,30.07,3,5.53,3,215.10,3,.00,3,12.87,
1,2016,163,1301,703,29.15,3,74.31,3,1.00,3,1934.16,3,30.07,3,5.59,3,215.80,3,.00,3,12.86,
1,2016,163,1302,703,29.22,3,75.15,3,.97,3,1876.36,3,30.07,3,6.76,3,211.60,3,.00,3,12.86,
1,2016,163,1303,703,29.12,3,73.60,3,1.03,3,1976.11,3,30.07,3,6.92,3,217.60,3,.00,3,12.86,
1,2016,163,1304,703,29.08,3,73.60,3,1.08,3,2063.20,3,30.07,3,6.88,3,221.00,3,.00,3,12.86,
1,2016,163,1305,703,29.18,3,74.44,3,1.03,3,1970.57,3,30.07,3,5.99,3,213.30,3,.00,3,12.86,
1,2016,163,1306,703,29.08,3,75.25,3,.72,3,1444.26,3,30.07,3,5.28,3,225.40,3,.00,3,12.86,
1,2016,163,1307,703,29.18,3,74.04,3,.60,3,1218.58,3,30.07,3,5.29,3,210.90,3,.00,3,12.86,
1,2016,163,1308,703,29.25,3,74.68,3,.78,3,1524.48,3,30.07,3,7.24,3,217.00,3,.00,3,12.84,
1,2016,163,1309,703,29.18,3,74.65,3,.59,3,1227.63,3,30.07,3,8.02,3,207.10,3,.00,3,12.85,
1,2016,163,1310,703,29.08,3,75.29,3,.98,3,1881.09,3,30.07,3,6.76,3,201.50,3,.00,3,12.86,
1,2016,163,1311,703,29.15,3,75.42,3,.94,3,1811.42,3,30.07,3,6.04,3,214.60,3,.00,3,12.86,
1,2016,163,1312,703,29.15,3,75.56,3,.52,3,1093.61,3,30.07,3,5.79,3,196.30,3,.00,3,12.86,
1,2016,163,1313,703,29.15,3,76.80,3,.67,3,1329.52,3,30.07,3,6.65,3,185.40,3,.00,3,12.86,
1,2016,163,1314,703,29.12,3,75.39,3,.85,3,1644.94,3,30.07,3,5.81,3,209.70,3,.00,3,12.86,
1,2016,163,1315,703,29.12,3,76.47,3,.64,3,1280.01,3,30.07,3,5.76,3,206.90,3,.00,3,12.85,
1,2016,163,1316,703,29.05,3,74.78,3,.78,3,1524.25,3,30.07,3,5.09,3,210.30,3,.00,3,12.87,
1,2016,163,1317,703,29.15,3,75.08,3,.74,3,1466.40,3,30.07,3,4.67,3,192.80,3,.00,3,12.87,
1,2016,163,1318,703,29.08,3,74.48,3,.63,3,1271.19,3,30.07,3,4.83,3,179.00,3,.00,3,12.87,
1,2016,163,1319,703,29.08,3,73.03,3,.97,3,1853.42,3,30.07,3,5.73,3,172.00,3,.00,3,12.87,
1,2016,163,1320,703,29.12,3,74.71,3,.71,3,1422.36,3,30.07,3,4.64,3,165.20,3,.00,3,12.86,
1,2016,163,1321,703,29.08,3,73.33,3,.63,3,1280.72,3,30.07,3,5.50,3,179.80,3,.00,3,12.86,
1,2016,163,1322,703,29.15,3,73.40,3,.86,3,1670.89,3,30.07,3,5.66,3,181.90,3,.00,3,12.86,
1,2016,163,1323,703,29.12,3,73.36,3,.60,3,1198.83,3,30.07,3,5.11,3,174.80,3,.00,3,12.86,
1,2016,163,1324,703,29.18,3,73.36,3,.55,3,1115.04,3,30.07,3,4.24,3,205.00,3,.00,3,12.87,
1,2016,163,1325,703,29.08,3,72.99,3,.59,3,1187.65,3,30.07,3,5.25,3,211.50,3,.00,3,12.87,
1,2016,163,1326,703,29.22,3,74.07,3,.70,3,1401.19,3,30.07,3,4.26,3,205.90,3,.00,3,12.87,
1,2016,163,1327,703,29.25,3,74.85,3,.60,3,1200.75,3,30.07,3,6.04,3,158.00,3,.00,3,12.87,
1,2016,163,1328,703,29.12,3,72.69,3,.61,3,1233.13,3,30.07,3,5.72,3,157.00,3,.00,3,12.87,
1,2016,163,1329,703,29.18,3,73.87,3,.55,3,1100.05,3,30.07,3,5.05,3,190.40,3,.00,3,12.87,
1,2016,163,1330,703,29.18,3,73.43,3,.53,3,1067.68,3,30.07,3,5.55,3,172.00,3,.00,3,12.87,
1,2016,163,1331,703,29.05,3,71.75,3,.50,3,992.22,3,30.07,3,5.11,3,189.10,3,.00,3,12.87,
1,2016,163,1332,703,29.12,3,71.71,3,.51,3,1023.16,3,30.07,3,4.26,3,195.00,3,.00,3,12.88,
1,2016,163,1333,703,29.05,3,71.17,3,.50,3,1000.79,3,30.07,3,4.34,3,191.00,3,.00,3,12.87,
1,2016,163,1334,703,29.18,3,70.77,3,.56,3,1113.86,3,30.07,3,2.80,3,169.10,3,.00,3,12.87,
1,2016,163,1335,703,29.12,3,71.81,3,.92,3,1764.74,3,30.07,3,4.16,3,192.80,3,.00,3,12.87,
1,2016,163,1336,703,29.15,3,72.72,3,.90,3,1738.61,3,30.07,3,5.04,3,181.30,3,.00,3,12.87,
1,2016,163,1337,703,29.08,3,72.08,3,.90,3,1722.77,3,30.07,3,5.74,3,185.70,3,.00,3,12.87,
1,2016,163,1338,703,29.15,3,72.76,3,.85,3,1641.40,3,30.07,3,4.41,3,192.40,3,.00,3,12.86,
1,2016,163,1339,703,29.22,3,71.41,3,.77,3,1498.08,3,30.07,3,5.00,3,204.00,3,.00,3,12.85,
1,2016,163,1340,703,29.18,3,72.18,3,.61,3,1216.46,3,30.07,3,4.99,3,201.70,3,.00,3,12.86,
1,2016,163,1341,703,29.18,3,71.78,3,.51,3,1015.77,3,30.07,3,4.88,3,189.00,3,.00,3,12.86,
1,2016,163,1342,703,29.18,3,71.95,3,.56,3,1116.70,3,30.07,3,4.03,3,190.70,3,.00,3,12.87,
1,2016,163,1343,703,29.29,3,72.08,3,.65,3,1274.30,3,30.07,3,5.13,3,207.20,3,.00,3,12.87,
1,2016,163,1344,703,29.15,3,72.56,3,.51,3,1012.44,3,30.07,3,5.44,3,189.70,3,.00,3,12.87,
1,2016,163,1345,703,29.25,3,71.85,3,.50,3,997.68,3,30.07,3,5.86,3,208.80,3,.00,3,12.87,
1,2016,163,1346,703,29.18,3,73.47,3,.47,3,946.26,3,30.07,3,5.55,3,188.70,3,.00,3,12.87,
1,2016,163,1347,703,29.15,3,73.10,3,.50,3,998.63,3,30.07,3,5.77,3,197.70,3,.00,3,12.87,
1,2016,163,1348,703,29.12,3,73.36,3,.50,3,1011.73,3,30.07,3,3.87,3,203.30,3,.00,3,12.87,
1,2016,163,1349,703,29.15,3,73.67,3,.54,3,1079.32,3,30.07,3,3.30,3,178.10,3,.00,3,12.88,
1,2016,163,1350,703,29.22,3,75.35,3,.70,3,1365.47,3,30.07,3,4.59,3,225.90,3,.00,3,12.87,
1,2016,163,1351,703,29.29,3,74.21,3,.60,3,1202.40,3,30.07,3,5.38,3,208.60,3,.00,3,12.85,
1,2016,163,1352,703,29.25,3,74.04,3,.60,3,1196.93,3,30.07,3,5.93,3,214.40,3,.00,3,12.87,
1,2016,163,1353,703,29.25,3,74.61,3,.82,3,1587.10,3,30.07,3,4.79,3,213.20,3,.00,3,12.88,
1,2016,163,1354,703,29.18,3,72.39,3,.65,3,1294.06,3,30.07,3,4.53,3,210.70,3,.00,3,12.88,
1,2016,163,1355,703,29.15,3,72.35,3,.68,3,1323.34,3,30.07,3,5.34,3,184.20,3,.00,3,12.88,
1,2016,163,1356,703,29.15,3,71.44,3,.57,3,1145.99,3,30.07,3,5.67,3,182.00,3,.00,3,12.88,
1,2016,163,1357,703,29.08,3,72.52,3,.61,3,1213.84,3,30.07,3,4.64,3,186.40,3,.00,3,12.85,
1,2016,163,1358,703,29.18,3,71.92,3,.54,3,1079.58,3,30.07,3,4.25,3,186.00,3,.00,3,12.87,
1,2016,163,1359,703,29.15,3,71.14,3,.51,3,1020.30,3,30.07,3,6.10,3,181.70,3,.00,3,12.88,
1,2016,163,1400,703,29.15,3,73.53,3,.57,3,1133.85,3,30.07,3,4.37,3,169.60,3,.00,3,12.88,
1,2016,163,1401,703,29.12,3,71.27,3,.56,3,1125.29,3,30.06,3,5.58,3,188.00,3,.00,3,12.88,
1,2016,163,1402,703,29.18,3,71.41,3,.71,3,1391.67,3,30.06,3,5.30,3,165.50,3,.00,3,12.88,
1,2016,163,1403,703,29.18,3,72.42,3,.67,3,1327.64,3,30.07,3,3.99,3,170.60,3,.00,3,12.87,
1,2016,163,1404,703,29.22,3,71.27,3,.73,3,1417.86,3,30.06,3,5.29,3,173.10,3,.00,3,12.87,
1,2016,163,1405,703,29.12,3,68.91,3,.60,3,1185.52,3,30.06,3,5.65,3,195.10,3,.00,3,12.87,
1,2016,163,1406,703,29.18,3,69.96,3,.51,3,1017.45,3,30.06,3,4.53,3,177.90,3,.00,3,12.87,
1,2016,163,1407,703,29.29,3,70.16,3,.53,3,1057.68,3,30.06,3,3.64,3,170.10,3,.00,3,12.87,
1,2016,163,1408,703,29.22,3,70.60,3,.58,3,1163.86,3,30.06,3,4.16,3,178.70,3,.00,3,12.87,
1,2016,163,1409,703,29.22,3,67.94,3,.59,3,1175.76,3,30.06,3,4.64,3,162.30,3,.00,3,12.85,
1,2016,163,1410,703,29.35,3,70.40,3,.42,3,849.61,3,30.06,3,3.20,3,141.40,3,.00,3,12.87,
1,2016,163,1411,703,29.25,3,68.81,3,.34,3,687.50,3,30.06,3,4.01,3,167.20,3,.00,3,12.87,
1,2016,163,1412,703,29.29,3,65.14,3,.31,3,634.65,3,30.06,3,3.35,3,179.80,3,.00,3,12.86,
1,2016,163,1413,703,29.32,3,64.16,3,.30,3,607.75,3,30.06,3,4.39,3,184.20,3,.00,3,12.85,
1,2016,163,1414,703,29.29,3,64.70,3,.28,3,582.76,3,30.06,3,3.20,3,183.20,3,.00,3,12.84,
1,2016,163,1415,703,29.49,3,67.33,3,.28,3,570.62,3,30.06,3,2.77,3,177.10,3,.00,3,12.83,
1,2016,163,1416,703,29.45,3,70.16,3,.28,3,565.86,3,30.06,3,4.95,3,173.20,3,.00,3,12.83,
1,2016,163,1417,703,29.35,3,71.07,3,.28,3,564.19,3,30.06,3,4.53,3,177.20,3,.00,3,12.84,
1,2016,163,1418,703,29.39,3,69.96,3,.28,3,567.05,3,30.06,3,5.26,3,190.00,3,.00,3,12.85,
1,2016,163,1419,703,29.29,3,68.81,3,.28,3,573.00,3,30.06,3,4.72,3,198.00,3,.00,3,12.86,
1,2016,163,1420,703,29.29,3,68.64,3,.28,3,583.24,3,30.06,3,4.44,3,197.60,3,.00,3,12.87,
1,2016,163,1421,703,29.39,3,68.48,3,.28,3,577.53,3,30.06,3,3.66,3,215.30,3,.00,3,12.87,
1,2016,163,1422,703,29.39,3,70.50,3,.29,3,581.58,3,30.06,3,3.78,3,201.20,3,.00,3,12.87,
1,2016,163,1423,703,29.35,3,69.15,3,.29,3,586.81,3,30.05,3,4.26,3,192.70,3,.00,3,12.88,
1,2016,163,1424,703,29.39,3,68.51,3,.29,3,592.52,3,30.05,3,5.84,3,207.30,3,.00,3,12.88,
1,2016,163,1425,703,29.39,3,69.35,3,.30,3,602.27,3,30.05,3,5.12,3,191.90,3,.00,3,12.89,
1,2016,163,1426,703,29.42,3,70.63,3,.30,3,615.60,3,30.05,3,4.59,3,198.30,3,.00,3,12.90,
1,2016,163,1427,703,29.42,3,72.18,3,.32,3,636.55,3,30.05,3,5.76,3,187.90,3,.00,3,12.91,
1,2016,163,1428,703,29.32,3,68.68,3,.34,3,683.44,3,30.05,3,6.38,3,184.00,3,.00,3,12.91,
1,2016,163,1429,703,29.39,3,70.70,3,.44,3,866.98,3,30.05,3,6.83,3,179.30,3,.00,3,12.91,
1,2016,163,1430,703,29.42,3,70.16,3,.41,3,811.51,3,30.05,3,7.60,3,188.70,3,.00,3,12.91,
1,2016,163,1431,703,29.45,3,69.29,3,.41,3,823.41,3,30.05,3,6.63,3,209.10,3,.00,3,12.90,
1,2016,163,1432,703,29.39,3,67.87,3,.51,3,1015.75,3,30.05,3,6.66,3,211.30,3,.00,3,12.90,
1,2016,163,1433,703,29.49,3,70.26,3,.54,3,1056.70,3,30.05,3,6.90,3,181.00,3,.00,3,12.90,
1,2016,163,1434,703,29.49,3,70.36,3,.58,3,1143.35,3,30.05,3,7.00,3,186.60,3,.00,3,12.90,
1,2016,163,1435,703,29.59,3,71.24,3,.53,3,1056.22,3,30.05,3,5.67,3,175.80,3,.00,3,12.90,
1,2016,163,1436,703,29.59,3,72.08,3,.59,3,1163.58,3,30.05,3,6.29,3,180.10,3,.00,3,12.90,
1,2016,163,1437,703,29.49,3,69.79,3,.57,3,1118.83,3,30.05,3,7.34,3,193.60,3,.00,3,12.90,
1,2016,163,1438,703,29.49,3,70.47,3,.60,3,1175.49,3,30.05,3,7.03,3,187.40,3,.00,3,12.89,
1,2016,163,1439,703,29.45,3,69.99,3,.60,3,1181.19,3,30.05,3,6.16,3,188.00,3,.00,3,12.88,
1,2016,163,1440,703,29.45,3,69.82,3,.61,3,1187.38,3,30.05,3,7.69,3,189.40,3,.00,3,12.89,
1,2016,163,1441,703,29.55,3,73.50,3,.58,3,1137.15,3,30.05,3,8.00,3,179.10,3,.00,3,12.89,
1,2016,163,1442,703,29.45,3,71.61,3,.59,3,1151.67,3,30.05,3,7.83,3,166.60,3,.00,3,12.89,
1,2016,163,1443,703,29.39,3,69.49,3,.57,3,1125.97,3,30.05,3,7.91,3,161.60,3,.00,3,12.89,
1,2016,163,1444,703,29.39,3,69.29,3,.59,3,1162.15,3,30.05,3,7.51,3,173.30,3,.00,3,12.89,
1,2016,163,1445,703,29.49,3,68.88,3,.59,3,1155.71,3,30.05,3,6.28,3,168.10,3,.00,3,12.86,
1,2016,163,1446,703,29.45,3,70.26,3,.58,3,1145.00,3,30.05,3,6.84,3,161.10,3,.00,3,12.89,
1,2016,163,1447,703,29.49,3,72.32,3,.60,3,1172.62,3,30.05,3,6.73,3,184.20,3,.00,3,12.89,
1,2016,163,1448,703,29.55,3,73.23,3,.61,3,1183.08,3,30.05,3,6.52,3,192.10,3,.00,3,12.89,
1,2016,163,1449,703,29.55,3,71.24,3,.60,3,1171.18,3,30.05,3,7.57,3,179.70,3,.00,3,12.89,
1,2016,163,1450,703,29.39,3,68.78,3,.58,3,1135.96,3,30.05,3,8.81,3,186.50,3,.00,3,12.88,
1,2016,163,1451,703,29.45,3,70.87,3,.58,3,1138.10,3,30.05,3,8.89,3,176.70,3,.00,3,12.88,
1,2016,163,1452,703,29.49,3,70.23,3,.56,3,1101.67,3,30.05,3,8.14,3,187.80,3,.00,3,12.88,
1,2016,163,1453,703,29.42,3,70.90,3,.54,3,1066.68,3,30.05,3,7.97,3,190.50,3,.00,3,12.88,
1,2016,163,1454,703,29.45,3,71.61,3,.51,3,1002.62,3,30.05,3,9.30,3,175.40,3,.00,3,12.88,
1,2016,163,1455,703,29.52,3,70.90,3,.50,3,981.20,3,30.05,3,9.25,3,163.20,3,.00,3,12.88,
1,2016,163,1456,703,29.49,3,69.62,3,.36,3,726.74,3,30.05,3,9.33,3,172.40,3,.00,3,12.88,
1,2016,163,1457,703,29.45,3,71.44,3,.40,3,811.72,3,30.05,3,8.41,3,181.10,3,.00,3,12.89,
1,2016,163,1458,703,29.49,3,69.79,3,.35,3,717.22,3,30.04,3,8.80,3,190.60,3,.00,3,12.89,
1,2016,163,1459,703,29.52,3,73.67,3,.33,3,677.23,3,30.04,3,8.39,3,179.70,3,.00,3,12.89,
1,2016,163,1500,703,29.52,3,72.15,3,.31,3,622.48,3,30.04,3,9.49,3,191.20,3,.00,3,12.89,
1,2016,163,1501,703,29.35,3,69.45,3,.30,3,615.58,3,30.04,3,9.61,3,188.60,3,.00,3,12.89,
1,2016,163,1502,703,29.49,3,72.29,3,.34,3,687.23,3,30.04,3,10.25,3,188.60,3,.00,3,12.90,
1,2016,163,1503,703,29.59,3,73.20,3,.39,3,773.64,3,30.04,3,9.65,3,176.90,3,.00,3,12.90,
1,2016,163,1504,703,29.45,3,69.55,3,.50,3,983.84,3,30.04,3,10.90,3,184.10,3,.00,3,12.90,
1,2016,163,1505,703,29.45,3,69.52,3,.31,3,632.96,3,30.04,3,10.41,3,190.60,3,.00,3,12.89,
1,2016,163,1506,703,29.49,3,67.87,3,.27,3,553.69,3,30.04,3,11.17,3,187.00,3,.00,3,12.86,
1,2016,163,1507,703,29.45,3,67.36,3,.26,3,525.13,3,30.05,3,11.78,3,181.40,3,.00,3,12.83,
1,2016,163,1508,703,29.52,3,71.51,3,.25,3,505.84,3,30.04,3,10.69,3,181.80,3,.00,3,12.76,
1,2016,163,1509,703,29.45,3,69.29,3,.24,3,488.71,3,30.05,3,10.87,3,168.50,3,.00,3,12.76,
1,2016,163,1510,703,29.49,3,69.32,3,.23,3,470.86,3,30.05,3,10.19,3,180.00,3,.00,3,12.79,
1,2016,163,1511,703,29.52,3,69.72,3,.22,3,453.95,3,30.05,3,10.43,3,185.70,3,.00,3,12.78,
1,2016,163,1512,703,29.45,3,71.31,3,.22,3,442.29,3,30.05,3,10.79,3,182.30,3,.00,3,12.77,
1,2016,163,1513,703,29.52,3,74.11,3,.21,3,436.10,3,30.05,3,9.46,3,194.00,3,.00,3,12.77,
1,2016,163,1514,703,29.45,3,70.20,3,.21,3,433.72,3,30.05,3,9.48,3,183.90,3,.00,3,12.77,
1,2016,163,1515,703,29.49,3,71.88,3,.21,3,433.96,3,30.05,3,11.00,3,173.40,3,.00,3,12.77,
1,2016,163,1516,703,29.45,3,70.74,3,.22,3,436.11,3,30.05,3,10.91,3,178.30,3,.00,3,12.77,
1,2016,163,1517,703,29.45,3,69.86,3,.22,3,438.72,3,30.05,3,10.58,3,182.60,3,.00,3,12.77,
1,2016,163,1518,703,29.49,3,72.18,3,.22,3,441.82,3,30.05,3,10.11,3,178.10,3,.00,3,12.77,
1,2016,163,1519,703,29.52,3,71.95,3,.22,3,444.19,3,30.05,3,10.17,3,191.50,3,.00,3,12.77,
1,2016,163,1520,703,29.49,3,68.37,3,.22,3,445.38,3,30.05,3,10.87,3,175.60,3,.00,3,12.71,
1,2016,163,1521,703,29.55,3,68.48,3,.22,3,445.62,3,30.05,3,10.82,3,161.60,3,.00,3,12.76,
1,2016,163,1522,703,29.49,3,70.50,3,.22,3,445.15,3,30.05,3,10.61,3,180.30,3,.00,3,12.76,
1,2016,163,1523,703,29.59,3,68.81,3,.22,3,443.24,3,30.05,3,10.00,3,181.30,3,.00,3,12.76,
1,2016,163,1524,703,29.49,3,68.58,3,.22,3,439.90,3,30.05,3,10.96,3,178.80,3,.00,3,12.75,
1,2016,163,1525,703,29.52,3,70.09,3,.22,3,435.38,3,30.05,3,11.54,3,175.10,3,.00,3,12.74,
1,2016,163,1526,703,29.52,3,70.84,3,.22,3,429.90,3,30.05,3,10.05,3,175.30,3,.00,3,12.72,
1,2016,163,1527,703,29.59,3,70.87,3,.21,3,424.19,3,30.05,3,10.38,3,183.70,3,.00,3,12.73,
1,2016,163,1528,703,29.59,3,69.59,3,.21,3,418.48,3,30.05,3,9.44,3,194.10,3,.00,3,12.73,
1,2016,163,1529,703,29.52,3,69.35,3,.21,3,412.77,3,30.05,3,10.61,3,187.10,3,.00,3,12.71,
1,2016,163,1530,703,29.52,3,68.11,3,.20,3,407.53,3,30.05,3,11.24,3,163.60,3,.00,3,12.71,
1,2016,163,1531,703,29.49,3,68.92,3,.20,3,402.77,3,30.05,3,10.65,3,175.80,3,.00,3,12.71,
1,2016,163,1532,703,29.62,3,72.35,3,.20,3,398.01,3,30.05,3,9.65,3,174.90,3,.00,3,12.69,
1,2016,163,1533,703,29.52,3,71.68,3,.20,3,393.25,3,30.05,3,11.00,3,151.60,3,.00,3,12.68,
1,2016,163,1534,703,29.56,3,69.69,3,.19,3,388.97,3,30.05,3,10.73,3,163.00,3,.00,3,12.69,
1,2016,163,1535,703,29.52,3,70.06,3,.19,3,385.16,3,30.05,3,11.98,3,181.40,3,.00,3,12.69,
1,2016,163,1536,703,29.39,3,72.32,3,.19,3,381.12,3,30.05,3,10.92,3,188.50,3,.00,3,12.68,
1,2016,163,1537,703,29.39,3,74.65,3,.19,3,377.06,3,30.05,3,10.17,3,182.70,3,.00,3,12.68,
1,2016,163,1538,703,29.52,3,76.16,3,.19,3,372.78,3,30.05,3,10.23,3,198.90,3,.00,3,12.67,
1,2016,163,1539,703,29.39,3,70.94,3,.19,3,369.45,3,30.05,3,10.36,3,177.40,3,.00,3,12.62,
1,2016,163,1540,703,29.52,3,72.22,3,.18,3,366.11,3,30.05,3,10.23,3,190.30,3,.00,3,12.67,
1,2016,163,1541,703,29.35,3,71.01,3,.18,3,364.69,3,30.05,3,11.47,3,195.10,3,.00,3,12.67,
1,2016,163,1542,703,29.29,3,72.76,3,.18,3,363.50,3,30.05,3,10.07,3,169.60,3,.00,3,12.67,
1,2016,163,1543,703,29.42,3,76.03,3,.18,3,362.55,3,30.05,3,9.94,3,191.00,3,.00,3,12.67,
1,2016,163,1544,703,29.42,3,74.11,3,.18,3,361.84,3,30.05,3,10.80,3,195.00,3,.00,3,12.67,
1,2016,163,1545,703,29.39,3,74.01,3,.18,3,361.36,3,30.05,3,10.83,3,182.90,3,.00,3,12.67,
1,2016,163,1546,703,29.25,3,73.53,3,.18,3,359.93,3,30.05,3,11.24,3,198.80,3,.00,3,12.67,
1,2016,163,1547,703,29.25,3,72.66,3,.18,3,357.55,3,30.05,3,11.43,3,179.30,3,.00,3,12.67,
1,2016,163,1548,703,29.25,3,75.36,3,.18,3,355.17,3,30.05,3,10.12,3,200.30,3,.00,3,12.67,
1,2016,163,1549,703,29.25,3,75.83,3,.18,3,352.79,3,30.05,3,12.42,3,172.30,3,.00,3,12.66,
1,2016,163,1550,703,29.15,3,76.27,3,.17,3,349.22,3,30.05,3,13.75,3,178.60,3,.00,3,12.66,
1,2016,163,1551,703,29.05,3,75.83,3,.17,3,347.56,3,30.05,3,12.08,3,194.40,3,.00,3,12.66,
1,2016,163,1552,703,28.89,3,75.70,3,.17,3,346.60,3,30.06,3,10.35,3,188.90,3,.00,3,12.66,
1,2016,163,1553,703,29.09,3,77.75,3,.17,3,343.55,3,30.06,3,9.99,3,177.10,3,.00,3,12.66,
1,2016,163,1554,703,28.99,3,75.70,3,.17,3,339.89,3,30.06,3,11.34,3,184.60,3,.00,3,12.66,
1,2016,163,1555,703,28.99,3,77.52,3,.17,3,335.93,3,30.06,3,9.34,3,197.80,3,.00,3,12.66,
1,2016,163,1556,703,28.92,3,77.76,3,.17,3,331.89,3,30.06,3,8.51,3,182.20,3,.00,3,12.66,
1,2016,163,1557,703,28.92,3,76.31,3,.16,3,328.40,3,30.06,3,10.71,3,182.60,3,.00,3,12.60,
1,2016,163,1558,703,28.85,3,75.97,3,.16,3,325.07,3,30.05,3,10.30,3,180.10,3,.00,3,12.65,
1,2016,163,1559,703,28.85,3,77.55,3,.16,3,322.45,3,30.05,3,9.98,3,178.50,3,.00,3,12.64,
1,2016,163,1600,703,28.82,3,76.54,3,.16,3,320.55,3,30.05,3,9.40,3,194.00,3,.00,3,12.65,
1,2016,163,1601,703,28.79,3,78.03,3,.16,3,319.20,3,30.05,3,8.67,3,179.20,3,.00,3,12.65,
1,2016,163,1602,703,28.82,3,76.92,3,.16,3,317.46,3,30.06,3,8.71,3,182.90,3,.00,3,12.60,
1,2016,163,1603,703,28.86,3,77.56,3,.16,3,315.64,3,30.05,3,7.89,3,164.50,3,.00,3,12.63,
1,2016,163,1604,703,28.76,3,77.56,3,.16,3,314.61,3,30.05,3,9.72,3,189.80,3,.00,3,12.64,
1,2016,163,1605,703,28.72,3,75.50,3,.16,3,313.90,3,30.05,3,8.97,3,194.80,3,.00,3,12.65,
1,2016,163,1606,703,28.83,3,77.22,3,.16,3,313.35,3,30.05,3,8.85,3,190.00,3,.00,3,12.65,
1,2016,163,1607,703,28.79,3,77.19,3,.16,3,313.27,3,30.05,3,9.17,3,190.10,3,.00,3,12.65,
1,2016,163,1608,703,28.66,3,75.78,3,.16,3,313.35,3,30.05,3,9.61,3,188.50,3,.00,3,12.64,
1,2016,163,1609,703,28.76,3,76.55,3,.16,3,313.58,3,30.05,3,10.27,3,181.90,3,.00,3,12.60,
1,2016,163,1610,703,28.76,3,77.97,3,.16,3,313.82,3,30.05,3,9.43,3,173.80,3,.00,3,12.65,
1,2016,163,1611,703,28.76,3,77.09,3,.16,3,314.06,3,30.05,3,9.90,3,174.00,3,.00,3,12.65,
1,2016,163,1612,703,28.83,3,76.45,3,.16,3,314.30,3,30.06,3,8.77,3,186.90,3,.00,3,12.66,
1,2016,163,1613,703,28.76,3,76.32,3,.16,3,315.09,3,30.06,3,9.02,3,172.90,3,.00,3,12.67,
1,2016,163,1614,703,28.80,3,74.77,3,.16,3,316.44,3,30.06,3,8.57,3,171.50,3,.00,3,12.67,
1,2016,163,1615,703,28.73,3,77.37,3,.16,3,318.35,3,30.06,3,9.34,3,172.00,3,.00,3,12.68,
1,2016,163,1616,703,28.77,3,76.12,3,.16,3,320.33,3,30.06,3,8.59,3,160.40,3,.00,3,12.68,
1,2016,163,1617,703,28.60,3,74.80,3,.16,3,322.71,3,30.06,3,9.02,3,159.30,3,.00,3,12.64,
1,2016,163,1618,703,28.67,3,75.78,3,.16,3,325.80,3,30.06,3,8.79,3,160.50,3,.00,3,12.69,
1,2016,163,1619,703,28.67,3,77.33,3,.16,3,329.44,3,30.06,3,8.80,3,135.10,3,.00,3,12.69,
1,2016,163,1620,703,28.60,3,75.61,3,.17,3,334.23,3,30.07,3,7.52,3,145.90,3,.00,3,12.69,
1,2016,163,1621,703,28.63,3,75.68,3,.17,3,337.69,3,30.06,3,8.63,3,158.90,3,.00,3,12.70,
1,2016,163,1622,703,28.60,3,76.22,3,.17,3,340.79,3,30.06,3,8.99,3,148.20,3,.00,3,12.70,
1,2016,163,1623,703,28.57,3,74.20,3,.17,3,345.18,3,30.06,3,7.60,3,149.30,3,.00,3,12.71,
1,2016,163,1624,703,28.57,3,75.68,3,.17,3,348.99,3,30.06,3,8.43,3,136.30,3,.00,3,12.71,
1,2016,163,1625,703,28.57,3,76.63,3,.17,3,352.56,3,30.06,3,7.83,3,147.50,3,.00,3,12.72,
1,2016,163,1626,703,28.57,3,75.31,3,.17,3,355.18,3,30.06,3,8.02,3,144.20,3,.00,3,12.72,
1,2016,163,1627,703,28.63,3,76.09,3,.17,3,357.09,3,30.06,3,9.09,3,164.10,3,.00,3,12.72,
1,2016,163,1628,703,28.57,3,74.23,3,.18,3,359.47,3,30.06,3,7.82,3,141.30,3,.00,3,12.72,
1,2016,163,1629,703,28.57,3,75.04,3,.18,3,364.23,3,30.06,3,7.94,3,144.40,3,.00,3,12.72,
1,2016,163,1630,703,28.63,3,74.33,3,.18,3,370.89,3,30.06,3,8.46,3,160.80,3,.00,3,12.73,
1,2016,163,1631,703,28.70,3,74.81,3,.18,3,373.99,3,30.05,3,9.09,3,144.20,3,.00,3,12.73,
1,2016,163,1632,703,28.63,3,74.94,3,.20,3,399.46,3,30.05,3,8.84,3,164.00,3,.00,3,12.76,
1,2016,163,1633,703,28.70,3,74.77,3,.19,3,388.52,3,30.06,3,8.51,3,151.70,3,.00,3,12.74,
1,2016,163,1634,703,28.70,3,75.04,3,.20,3,404.23,3,30.06,3,9.64,3,163.30,3,.00,3,12.76,
1,2016,163,1635,703,28.63,3,73.96,3,.21,3,422.32,3,30.06,3,8.66,3,162.30,3,.00,3,12.79,
1,2016,163,1636,703,28.67,3,73.19,3,.19,3,395.42,3,30.06,3,8.99,3,167.50,3,.00,3,12.77,
1,2016,163,1637,703,28.73,3,75.31,3,.16,3,325.47,3,30.06,3,8.87,3,167.30,3,.00,3,12.71,
1,2016,163,1638,703,28.70,3,73.49,3,.14,3,294.39,3,30.06,3,8.77,3,175.20,3,.00,3,12.66,
1,2016,163,1639,703,28.74,3,74.81,3,.13,3,277.26,3,30.06,3,8.89,3,164.40,3,.00,3,12.52,
1,2016,163,1640,703,28.67,3,73.66,3,.12,3,264.89,3,30.06,3,8.07,3,163.80,3,.00,3,12.61,
1,2016,163,1641,703,28.80,3,74.84,3,.12,3,259.11,3,30.06,3,6.96,3,177.90,3,.00,3,12.59,
1,2016,163,1642,703,28.80,3,74.47,3,.12,3,257.52,3,30.06,3,7.80,3,185.50,3,.00,3,12.59,
1,2016,163,1643,703,28.74,3,73.73,3,.12,3,262.36,3,30.06,3,9.68,3,180.80,3,.00,3,12.58,
1,2016,163,1644,703,28.84,3,74.27,3,.13,3,270.13,3,30.07,3,7.71,3,187.00,3,.00,3,12.59,
1,2016,163,1645,703,28.94,3,76.19,3,.13,3,280.91,3,30.07,3,7.71,3,172.00,3,.00,3,12.59,
1,2016,163,1646,703,28.87,3,75.45,3,.14,3,295.35,3,30.07,3,8.40,3,173.90,3,.00,3,12.60,
1,2016,163,1647,703,28.74,3,73.86,3,.15,3,308.20,3,30.07,3,8.89,3,168.70,3,.00,3,12.62,
1,2016,163,1648,703,28.80,3,74.97,3,.16,3,321.84,3,30.07,3,8.17,3,172.20,3,.00,3,12.63,
1,2016,163,1649,703,28.94,3,74.67,3,.15,3,312.17,3,30.07,3,7.98,3,176.30,3,.00,3,12.62,
1,2016,163,1650,703,28.84,3,73.73,3,.14,3,298.85,3,30.07,3,7.93,3,160.50,3,.00,3,12.61,
1,2016,163,1651,703,28.84,3,74.87,3,.14,3,285.05,3,30.07,3,7.73,3,172.50,3,.00,3,12.59,
1,2016,163,1652,703,28.87,3,74.40,3,.13,3,270.61,3,30.07,3,5.98,3,176.20,3,.00,3,12.57,
1,2016,163,1653,703,28.77,3,74.44,3,.12,3,259.03,3,30.07,3,6.38,3,162.90,3,.00,3,12.55,
1,2016,163,1654,703,28.77,3,75.31,3,.12,3,246.82,3,30.07,3,6.15,3,157.20,3,.00,3,12.53,
1,2016,163,1655,703,28.87,3,74.30,3,.11,3,239.28,3,30.07,3,5.98,3,160.20,3,.00,3,12.52,
1,2016,163,1656,703,28.77,3,75.24,3,.11,3,228.89,3,30.07,3,5.27,3,135.20,3,.00,3,12.50,
1,2016,163,1657,703,28.84,3,75.04,3,.10,3,213.98,3,30.07,3,5.99,3,158.90,3,.00,3,12.49,
1,2016,163,1658,703,28.80,3,74.64,3,.10,3,204.94,3,30.07,3,6.26,3,159.50,3,.00,3,12.48,
1,2016,163,1659,703,28.77,3,74.74,3,.09,3,197.01,3,30.07,3,6.05,3,149.60,3,.00,3,12.46,
1,2016,163,1700,703,28.90,3,77.10,3,.09,3,190.83,3,30.07,3,6.37,3,134.70,3,.00,3,12.46,
1,2016,163,1701,703,28.84,3,74.60,3,.09,3,186.86,3,30.07,3,6.81,3,163.40,3,.00,3,12.46,
1,2016,163,1702,703,28.84,3,76.12,3,.09,3,184.64,3,30.07,3,6.86,3,151.70,3,.00,3,12.44,
1,2016,163,1703,703,28.87,3,74.74,3,.09,3,184.40,3,30.07,3,7.17,3,163.10,3,.00,3,12.44,
1,2016,163,1704,703,28.90,3,75.35,3,.09,3,185.83,3,30.07,3,7.33,3,148.20,3,.00,3,12.45,
1,2016,163,1705,703,28.94,3,76.59,3,.09,3,189.24,3,30.07,3,5.77,3,181.90,3,.00,3,12.45,
1,2016,163,1706,703,28.87,3,74.13,3,.09,3,198.12,3,30.07,3,7.31,3,163.00,3,.00,3,12.45,
1,2016,163,1707,703,29.01,3,74.64,3,.10,3,206.21,3,30.07,3,6.87,3,170.80,3,.00,3,12.46,
1,2016,163,1708,703,28.94,3,72.41,3,.11,3,227.16,3,30.07,3,7.80,3,169.60,3,.00,3,12.47,
1,2016,163,1709,703,28.90,3,73.15,3,.13,3,265.39,3,30.07,3,7.79,3,162.70,3,.00,3,12.46,
1,2016,163,1710,703,29.04,3,73.39,3,.14,3,268.73,3,30.07,3,7.90,3,163.50,3,.00,3,12.50,
1,2016,163,1711,703,28.90,3,73.63,3,.14,3,269.52,3,30.07,3,7.85,3,172.70,3,.00,3,12.51,
1,2016,163,1712,703,28.97,3,72.21,3,.13,3,260.47,3,30.07,3,7.07,3,180.80,3,.00,3,12.46,
1,2016,163,1713,703,29.07,3,72.82,3,.11,3,225.57,3,30.07,3,5.99,3,173.30,3,.00,3,12.47,
1,2016,163,1714,703,29.04,3,72.55,3,.11,3,225.88,3,30.07,3,6.63,3,171.60,3,.00,3,12.47,
1,2016,163,1715,703,29.04,3,72.71,3,.13,3,254.28,3,30.07,3,7.60,3,170.70,3,.00,3,12.48,
1,2016,163,1716,703,29.01,3,73.39,3,.15,3,293.94,3,30.07,3,7.37,3,186.20,3,.00,3,12.52,
1,2016,163,1717,703,29.01,3,72.48,3,.15,3,282.60,3,30.07,3,7.65,3,167.70,3,.00,3,12.52,
1,2016,163,1718,703,29.04,3,75.48,3,.22,3,405.70,3,30.07,3,8.66,3,177.40,3,.00,3,12.63,
1,2016,163,1719,703,29.04,3,74.23,3,.13,3,254.29,3,30.07,3,8.51,3,185.80,3,.00,3,12.56,
1,2016,163,1720,703,29.07,3,73.42,3,.12,3,238.90,3,30.07,3,6.61,3,174.50,3,.00,3,12.50,
1,2016,163,1721,703,29.04,3,74.17,3,.11,3,215.82,3,30.07,3,6.37,3,166.40,3,.00,3,12.42,
1,2016,163,1722,703,29.01,3,73.76,3,.11,3,213.68,3,30.07,3,6.82,3,183.90,3,.00,3,12.47,
1,2016,163,1723,703,28.97,3,73.69,3,.13,3,240.17,3,30.07,3,6.89,3,174.20,3,.00,3,12.48,
1,2016,163,1724,703,29.04,3,74.23,3,.09,3,186.79,3,30.07,3,6.28,3,169.70,3,.00,3,12.45,
1,2016,163,1725,703,29.04,3,74.30,3,.08,3,168.79,3,30.07,3,6.94,3,172.60,3,.00,3,12.42,
1,2016,163,1726,703,29.04,3,73.09,3,.08,3,158.48,3,30.07,3,8.14,3,190.40,3,.00,3,12.41,
1,2016,163,1727,703,28.90,3,73.59,3,.07,3,149.35,3,30.07,3,6.49,3,201.20,3,.00,3,12.41,
1,2016,163,1728,703,28.97,3,75.41,3,.07,3,141.82,3,30.07,3,6.71,3,185.00,3,.00,3,12.34,
1,2016,163,1729,703,28.97,3,75.28,3,.07,3,136.58,3,30.07,3,5.32,3,173.00,3,.00,3,12.39,
1,2016,163,1730,703,29.04,3,75.08,3,.06,3,132.93,3,30.07,3,5.18,3,153.50,3,.00,3,12.34,
1,2016,163,1731,703,29.01,3,75.65,3,.06,3,130.55,3,30.07,3,5.58,3,176.10,3,.00,3,12.39,
1,2016,163,1732,703,29.01,3,74.37,3,.06,3,128.49,3,30.07,3,6.00,3,198.00,3,.00,3,12.39,
1,2016,163,1733,703,28.87,3,74.00,3,.06,3,126.59,3,30.08,3,5.20,3,190.80,3,.00,3,12.37,
1,2016,163,1734,703,28.94,3,75.21,3,.06,3,124.21,3,30.08,3,5.36,3,180.50,3,.00,3,12.36,
1,2016,163,1735,703,28.97,3,76.19,3,.06,3,121.51,3,30.08,3,5.96,3,181.60,3,.00,3,12.38,
1,2016,163,1736,703,28.80,3,73.76,3,.06,3,118.66,3,30.08,3,6.06,3,177.30,3,.00,3,12.38,
1,2016,163,1737,703,28.97,3,74.37,3,.06,3,115.56,3,30.07,3,5.33,3,174.50,3,.00,3,12.37,
1,2016,163,1738,703,28.97,3,74.13,3,.06,3,112.47,3,30.07,3,6.50,3,196.50,3,.00,3,12.37,
1,2016,163,1739,703,28.94,3,76.29,3,.05,3,109.30,3,30.07,3,5.16,3,202.30,3,.00,3,12.34,
1,2016,163,1740,703,28.90,3,73.93,3,.05,3,106.29,3,30.07,3,4.82,3,198.40,3,.00,3,12.37,
1,2016,163,1741,703,28.90,3,73.73,3,.05,3,103.35,3,30.07,3,4.77,3,187.10,3,.00,3,12.37,
1,2016,163,1742,703,28.97,3,75.04,3,.05,3,100.41,3,30.06,3,4.98,3,172.10,3,.00,3,12.36,
1,2016,163,1743,703,29.01,3,77.44,3,.05,3,97.24,3,30.07,3,4.91,3,185.80,3,.00,3,12.37,
1,2016,163,1744,703,28.94,3,74.13,3,.05,3,94.46,3,30.07,3,5.72,3,187.60,3,.00,3,12.37,
1,2016,163,1745,703,28.90,3,74.70,3,.05,3,91.92,3,30.07,3,5.45,3,166.10,3,.00,3,12.37,
1,2016,163,1746,703,28.97,3,74.10,3,.05,3,89.94,3,30.07,3,6.45,3,179.80,3,.00,3,12.36,
1,2016,163,1747,703,28.94,3,75.55,3,.04,3,88.52,3,30.07,3,6.40,3,176.80,3,.00,3,12.37,
1,2016,163,1748,703,28.94,3,76.53,3,.04,3,87.88,3,30.07,3,6.72,3,172.10,3,.00,3,12.36,
1,2016,163,1749,703,28.90,3,75.45,3,.04,3,87.72,3,30.07,3,7.97,3,179.90,3,.00,3,12.37,
1,2016,163,1750,703,29.01,3,74.67,3,.04,3,87.56,3,30.07,3,7.40,3,173.20,3,.00,3,12.31,
1,2016,163,1751,703,28.97,3,74.60,3,.04,3,87.56,3,30.07,3,7.18,3,166.60,3,.00,3,12.37,
1,2016,163,1752,703,28.97,3,73.73,3,.04,3,87.40,3,30.07,3,8.37,3,184.30,3,.00,3,12.36,
1,2016,163,1753,703,29.01,3,73.52,3,.04,3,87.56,3,30.06,3,7.89,3,180.30,3,.00,3,12.36,
1,2016,163,1754,703,28.97,3,75.21,3,.04,3,87.25,3,30.06,3,7.89,3,173.60,3,.00,3,12.36,
1,2016,163,1755,703,28.97,3,73.86,3,.04,3,87.09,3,30.06,3,6.98,3,180.50,3,.00,3,12.36,
1,2016,163,1756,703,28.90,3,75.58,3,.04,3,86.45,3,30.06,3,6.93,3,171.20,3,.00,3,12.36,
1,2016,163,1757,703,29.01,3,77.34,3,.04,3,85.82,3,30.06,3,6.70,3,153.10,3,.00,3,12.36,
1,2016,163,1758,703,28.94,3,75.51,3,.04,3,86.13,3,30.06,3,7.79,3,164.10,3,.00,3,12.36,
1,2016,163,1759,703,28.90,3,76.49,3,.04,3,86.61,3,30.06,3,7.96,3,151.80,3,.00,3,12.36,
1,2016,163,1800,703,29.07,3,77.00,3,.05,3,88.35,3,30.05,3,7.72,3,149.40,3,.00,3,12.36,
1,2016,163,1801,703,28.94,3,76.93,3,.05,3,92.24,3,30.05,3,8.19,3,153.90,3,.00,3,12.36,
1,2016,163,1802,703,28.84,3,75.48,3,.07,3,117.14,3,30.05,3,9.13,3,161.00,3,.00,3,12.38,
1,2016,163,1803,703,28.97,3,76.09,3,.08,3,141.18,3,30.05,3,8.96,3,172.20,3,.00,3,12.34,
1,2016,163,1804,703,28.97,3,75.55,3,.08,3,137.29,3,30.05,3,9.49,3,160.20,3,.00,3,12.39,
1,2016,163,1805,703,29.04,3,74.30,3,.07,3,128.80,3,30.05,3,9.15,3,163.50,3,.00,3,12.38,
1,2016,163,1806,703,29.01,3,74.47,3,.06,3,115.80,3,30.05,3,8.69,3,155.40,3,.00,3,12.37,
1,2016,163,1807,703,29.04,3,76.42,3,.05,3,98.74,3,30.06,3,7.43,3,155.90,3,.00,3,12.36,
1,2016,163,1808,703,29.07,3,77.07,3,.05,3,98.67,3,30.06,3,6.48,3,167.80,3,.00,3,12.36,
1,2016,163,1809,703,29.01,3,74.97,3,.06,3,104.38,3,30.06,3,7.68,3,168.50,3,.00,3,12.33,
1,2016,163,1810,703,29.04,3,74.87,3,.06,3,105.01,3,30.06,3,7.82,3,166.40,3,.00,3,12.36,
1,2016,163,1811,703,29.04,3,77.03,3,.06,3,110.24,3,30.06,3,6.65,3,158.70,3,.00,3,12.37,
1,2016,163,1812,703,28.97,3,75.41,3,.07,3,119.29,3,30.05,3,6.82,3,159.30,3,.00,3,12.37,
1,2016,163,1813,703,28.94,3,74.57,3,.07,3,123.88,3,30.06,3,6.88,3,167.10,3,.00,3,12.37,
1,2016,163,1814,703,29.07,3,74.70,3,.07,3,125.87,3,30.06,3,5.97,3,184.90,3,.00,3,12.37,
1,2016,163,1815,703,29.04,3,75.48,3,.07,3,120.95,3,30.06,3,5.84,3,166.40,3,.00,3,12.37,
1,2016,163,1816,703,28.94,3,73.83,3,.06,3,104.38,3,30.06,3,7.25,3,167.40,3,.00,3,12.36,
1,2016,163,1817,703,29.01,3,74.40,3,.06,3,115.95,3,30.06,3,7.67,3,147.50,3,.00,3,12.36,
1,2016,163,1818,703,29.01,3,74.91,3,.07,3,123.25,3,30.06,3,7.30,3,171.20,3,.00,3,12.37,
1,2016,163,1819,703,29.07,3,76.63,3,.07,3,123.41,3,30.06,3,6.64,3,176.00,3,.00,3,12.37,
1,2016,163,1820,703,29.07,3,77.34,3,.08,3,128.40,3,30.06,3,6.52,3,175.30,3,.00,3,12.37,
1,2016,163,1821,703,29.04,3,75.08,3,.07,3,124.99,3,30.06,3,6.52,3,183.40,3,.00,3,12.37,
1,2016,163,1822,703,29.11,3,77.61,3,.06,3,113.26,3,30.06,3,6.59,3,191.90,3,.00,3,12.36,
1,2016,163,1823,703,29.14,3,75.38,3,.06,3,104.85,3,30.06,3,6.91,3,171.70,3,.00,3,12.35,
1,2016,163,1824,703,29.07,3,73.90,3,.05,3,97.71,3,30.06,3,7.41,3,173.80,3,.00,3,12.35,
1,2016,163,1825,703,29.04,3,74.94,3,.05,3,90.89,3,30.06,3,7.28,3,182.70,3,.00,3,12.34,
1,2016,163,1826,703,29.11,3,76.46,3,.04,3,82.80,3,30.06,3,6.53,3,190.80,3,.00,3,12.34,
1,2016,163,1827,703,29.07,3,74.67,3,.04,3,75.74,3,30.06,3,7.13,3,198.50,3,.00,3,12.34,
1,2016,163,1828,703,29.11,3,75.48,3,.04,3,70.11,3,30.06,3,6.85,3,188.20,3,.00,3,12.34,
1,2016,163,1829,703,29.21,3,76.36,3,.03,3,65.04,3,30.06,3,6.43,3,194.20,3,.00,3,12.33,
1,2016,163,1830,703,29.07,3,74.91,3,.03,3,60.44,3,30.06,3,7.74,3,193.80,3,.00,3,12.34,
1,2016,163,1831,703,29.04,3,73.90,3,.03,3,55.99,3,30.06,3,7.03,3,189.00,3,.00,3,12.33,
1,2016,163,1832,703,29.04,3,72.75,3,.03,3,51.87,3,30.06,3,8.00,3,179.90,3,.00,3,12.34,
1,2016,163,1833,703,28.94,3,73.76,3,.02,3,48.22,3,30.06,3,8.51,3,184.00,3,.00,3,12.32,
1,2016,163,1834,703,29.04,3,73.32,3,.02,3,45.05,3,30.06,3,9.12,3,184.10,3,.00,3,12.33,
1,2016,163,1835,703,28.97,3,72.51,3,.02,3,42.35,3,30.06,3,8.98,3,183.50,3,.00,3,12.33,
1,2016,163,1836,703,28.87,3,73.25,3,.02,3,39.58,3,30.06,3,7.99,3,182.90,3,.00,3,12.33,
1,2016,163,1837,703,29.04,3,74.10,3,.02,3,37.12,3,30.06,3,7.24,3,190.00,3,.00,3,12.33,
1,2016,163,1838,703,28.94,3,75.45,3,.02,3,34.58,3,30.06,3,8.18,3,186.20,3,.00,3,12.30,
1,2016,163,1839,703,29.07,3,74.23,3,.02,3,32.04,3,30.06,3,8.59,3,201.90,3,.00,3,12.30,
1,2016,163,1840,703,29.04,3,73.83,3,.01,3,29.66,3,30.05,3,7.54,3,198.00,3,.00,3,12.33,
1,2016,163,1841,703,28.97,3,74.74,3,.01,3,27.28,3,30.06,3,7.63,3,189.40,3,.00,3,12.33,
1,2016,163,1842,703,28.94,3,73.42,3,.01,3,25.06,3,30.06,3,7.99,3,186.50,3,.00,3,12.33,
1,2016,163,1843,703,29.04,3,74.64,3,.01,3,22.84,3,30.06,3,7.24,3,178.20,3,.00,3,12.34,
1,2016,163,1844,703,29.01,3,72.78,3,.01,3,20.62,3,30.06,3,8.85,3,179.20,3,.00,3,12.33,
1,2016,163,1845,703,28.97,3,73.09,3,.01,3,18.72,3,30.06,3,9.28,3,184.90,3,.00,3,12.33,
1,2016,163,1846,703,29.01,3,72.68,3,.01,3,16.81,3,30.06,3,8.23,3,184.40,3,.00,3,12.33,
1,2016,163,1847,703,29.04,3,73.59,3,.01,3,15.07,3,30.06,3,7.60,3,178.20,3,.00,3,12.33,
1,2016,163,1848,703,29.01,3,73.76,3,.01,3,13.64,3,30.06,3,8.55,3,187.20,3,.00,3,12.33,
1,2016,163,1849,703,28.97,3,72.92,3,.00,3,12.29,3,30.05,3,9.06,3,191.80,3,.00,3,12.33,
1,2016,163,1850,703,29.07,3,73.22,3,.00,3,11.10,3,30.06,3,9.37,3,189.80,3,.00,3,12.33,
1,2016,163,1851,703,28.97,3,74.91,3,.00,3,10.07,3,30.06,3,8.87,3,239.90,3,.00,3,12.33,
1,2016,163,1852,703,29.01,3,74.64,3,.00,3,9.12,3,30.06,3,7.62,3,242.60,3,.00,3,12.33,
1,2016,163,1853,703,29.01,3,74.00,3,.00,3,8.25,3,30.06,3,8.14,3,215.40,3,.00,3,12.33,
1,2016,163,1854,703,29.07,3,74.30,3,.00,3,7.46,3,30.06,3,8.25,3,203.00,3,.00,3,12.33,
1,2016,163,1855,703,28.94,3,71.80,3,.00,3,6.74,3,30.06,3,8.93,3,198.80,3,.00,3,12.28,
1,2016,163,1856,703,29.01,3,74.40,3,.00,3,5.95,3,30.06,3,8.30,3,195.80,3,.00,3,12.33,
1,2016,163,1857,703,29.04,3,76.12,3,.00,3,5.39,3,30.06,3,7.36,3,200.40,3,.00,3,12.33,
1,2016,163,1858,703,28.94,3,72.45,3,.00,3,4.84,3,30.06,3,9.45,3,192.70,3,.00,3,12.33,
1,2016,163,1859,703,28.97,3,72.85,3,.00,3,4.36,3,30.06,3,8.24,3,191.10,3,.00,3,12.33,
1,2016,163,1900,703,28.94,3,72.45,3,.00,3,3.97,3,30.06,3,7.89,3,191.20,3,.00,3,12.33,
1,2016,163,1901,703,28.97,3,72.65,3,.00,3,3.57,3,30.06,3,8.80,3,210.30,3,.00,3,12.33,
1,2016,163,1902,703,29.04,3,75.65,3,.00,3,3.17,3,30.06,3,7.88,3,201.10,3,.00,3,12.33,
1,2016,163,1903,703,29.01,3,76.12,3,.00,3,2.78,3,30.06,3,8.32,3,202.80,3,.00,3,12.31,
1,2016,163,1904,703,28.94,3,71.54,3,.00,3,2.46,3,30.06,3,8.50,3,200.10,3,.00,3,12.32,
1,2016,163,1905,703,29.07,3,73.53,3,.00,3,2.14,3,30.06,3,8.30,3,211.30,3,.00,3,12.32,
1,2016,163,1906,703,29.01,3,71.60,3,.00,3,1.90,3,30.06,3,8.21,3,200.80,3,.00,3,12.33,
1,2016,163,1907,703,29.04,3,70.93,3,.00,3,1.59,3,30.06,3,8.42,3,197.00,3,.00,3,12.32,
1,2016,163,1908,703,29.04,3,74.47,3,.00,3,1.43,3,30.06,3,8.24,3,204.50,3,.00,3,12.32,
1,2016,163,1909,703,29.04,3,73.80,3,.00,3,1.19,3,30.06,3,7.43,3,207.30,3,.00,3,12.29,
1,2016,163,1910,703,28.97,3,74.10,3,.00,3,1.03,3,30.06,3,8.69,3,199.40,3,.00,3,12.32,
1,2016,163,1911,703,28.97,3,74.13,3,.00,3,.79,3,30.06,3,8.74,3,196.90,3,.00,3,12.33,
1,2016,163,1912,703,28.94,3,73.93,3,.00,3,.71,3,30.06,3,8.85,3,193.70,3,.00,3,12.32,
1,2016,163,1913,703,28.90,3,73.86,3,.00,3,.63,3,30.06,3,8.46,3,201.20,3,.00,3,12.33,
1,2016,163,1914,703,28.97,3,72.75,3,.00,3,.48,3,30.06,3,8.62,3,205.00,3,.00,3,12.32,
1,2016,163,1915,703,28.84,3,71.54,3,.00,3,.40,3,30.06,3,8.74,3,200.40,3,.00,3,12.33,
1,2016,163,1916,703,28.97,3,73.16,3,.00,3,.32,3,30.06,3,9.02,3,202.60,3,.00,3,12.32,
1,2016,163,1917,703,28.94,3,72.18,3,.00,3,.24,3,30.06,3,8.83,3,192.10,3,.00,3,12.32,
1,2016,163,1918,703,28.97,3,71.54,3,.00,3,.16,3,30.06,3,9.47,3,193.00,3,.00,3,12.32,
1,2016,163,1919,703,29.04,3,73.39,3,.00,3,.24,3,30.06,3,8.66,3,195.10,3,.00,3,12.32,
1,2016,163,1920,703,29.01,3,72.31,3,.00,3,.16,3,30.06,3,8.44,3,197.40,3,.00,3,12.33,
1,2016,163,1921,703,28.91,3,72.72,3,.00,3,.08,3,30.06,3,8.23,3,211.70,3,.00,3,12.32,
1,2016,163,1922,703,28.91,3,71.13,3,.00,3,.08,3,30.06,3,9.41,3,201.80,3,.00,3,12.32,
1,2016,163,1923,703,28.94,3,71.47,3,.00,3,.08,3,30.06,3,9.06,3,213.80,3,.00,3,12.33,
1,2016,163,1924,703,28.98,3,70.93,3,.00,3,.08,3,30.06,3,8.30,3,203.20,3,.00,3,12.32,
1,2016,163,1925,703,28.94,3,70.83,3,.00,3,.08,3,30.06,3,8.53,3,212.50,3,.00,3,12.32,
1,2016,163,1926,703,29.15,3,74.04,3,.00,3,.08,3,30.06,3,7.87,3,202.70,3,.00,3,12.32,
1,2016,163,1927,703,29.05,3,70.70,3,.00,3,.08,3,30.06,3,8.99,3,193.90,3,.00,3,12.32,
1,2016,163,1928,703,29.01,3,71.78,3,.00,3,.08,3,30.06,3,7.81,3,199.00,3,.00,3,12.32,
1,2016,163,1929,703,29.01,3,73.90,3,.00,3,.08,3,30.06,3,7.77,3,193.60,3,.00,3,12.32,
1,2016,163,1930,703,28.98,3,71.14,3,.00,3,.08,3,30.06,3,9.09,3,201.60,3,.00,3,12.32,
1,2016,163,1931,703,29.01,3,71.07,3,.00,3,.08,3,30.06,3,8.17,3,200.30,3,.00,3,12.32,
1,2016,163,1932,703,28.94,3,72.25,3,.00,3,.00,3,30.06,3,9.36,3,202.00,3,.00,3,12.32,
1,2016,163,1933,703,29.01,3,73.80,3,.00,3,.08,3,30.06,3,8.27,3,196.40,3,.00,3,12.30,
1,2016,163,1934,703,28.95,3,72.62,3,.00,3,.08,3,30.06,3,9.56,3,191.80,3,.00,3,12.32,
1,2016,163,1935,703,28.98,3,76.26,3,.00,3,.00,3,30.06,3,7.98,3,181.70,3,.00,3,12.26,
1,2016,163,1936,703,28.91,3,71.61,3,.00,3,.00,3,30.06,3,8.77,3,179.00,3,.00,3,12.32,
1,2016,163,1937,703,28.98,3,72.55,3,.00,3,.00,3,30.06,3,8.12,3,170.00,3,.00,3,12.32,
1,2016,163,1938,703,28.91,3,74.48,3,.00,3,.08,3,30.06,3,7.60,3,173.80,3,.00,3,12.31,
1,2016,163,1939,703,28.98,3,74.11,3,.00,3,.08,3,30.06,3,8.01,3,178.00,3,.00,3,12.28,
1,2016,163,1940,703,28.94,3,72.45,3,.00,3,.00,3,30.06,3,9.45,3,182.20,3,.00,3,12.31,
1,2016,163,1941,703,28.88,3,71.34,3,.00,3,.08,3,30.06,3,9.34,3,185.50,3,.00,3,12.32,
1,2016,163,1942,703,28.78,3,72.05,3,.00,3,.08,3,30.06,3,8.73,3,176.90,3,.00,3,12.29,
1,2016,163,1943,703,28.91,3,72.59,3,.00,3,.08,3,30.06,3,8.17,3,188.90,3,.00,3,12.32,
1,2016,163,1944,703,28.88,3,71.44,3,.00,3,.00,3,30.06,3,8.94,3,176.40,3,.00,3,12.32,
1,2016,163,1945,703,28.98,3,73.37,3,.00,3,.08,3,30.06,3,8.67,3,172.70,3,.00,3,12.31,
1,2016,163,1946,703,29.01,3,76.60,3,.00,3,.08,3,30.06,3,9.58,3,171.40,3,.00,3,12.32,
1,2016,163,1947,703,28.88,3,72.22,3,.00,3,.08,3,30.06,3,9.66,3,183.10,3,.00,3,12.32,
1,2016,163,1948,703,28.95,3,74.68,3,.00,3,.08,3,30.06,3,7.77,3,181.30,3,.00,3,12.32,
1,2016,163,1949,703,28.91,3,72.22,3,.00,3,.00,3,30.06,3,7.70,3,179.70,3,.00,3,12.32,
1,2016,163,1950,703,28.91,3,74.24,3,.00,3,.08,3,30.06,3,9.55,3,178.80,3,.00,3,12.32,
1,2016,163,1951,703,28.81,3,74.61,3,.00,3,.08,3,30.06,3,9.33,3,171.10,3,.00,3,12.32,
1,2016,163,1952,703,28.88,3,72.73,3,.00,3,.08,3,30.06,3,8.76,3,178.50,3,.00,3,12.31,
1,2016,163,1953,703,28.91,3,71.98,3,.00,3,.00,3,30.06,3,8.12,3,174.30,3,.00,3,12.32,
1,2016,163,1954,703,28.85,3,71.48,3,.00,3,.00,3,30.06,3,7.97,3,173.00,3,.00,3,12.31,
1,2016,163,1955,703,28.91,3,72.52,3,.00,3,.08,3,30.06,3,7.96,3,174.90,3,.00,3,12.32,
1,2016,163,1956,703,28.88,3,74.21,3,.00,3,.00,3,30.06,3,6.59,3,177.70,3,.00,3,12.32,
1,2016,163,1957,703,28.95,3,72.76,3,.00,3,.08,3,30.06,3,7.97,3,169.00,3,.00,3,12.31,
1,2016,163,1958,703,28.98,3,73.10,3,.00,3,.08,3,30.07,3,8.00,3,165.10,3,.00,3,12.32,
1,2016,163,1959,703,28.81,3,72.56,3,.00,3,.08,3,30.07,3,8.11,3,174.60,3,.00,3,12.31,
1,2016,163,2000,703,28.81,3,71.88,3,.00,3,.08,3,30.07,3,7.70,3,188.10,3,.00,3,12.32,
1,2016,163,2001,703,28.91,3,72.83,3,.00,3,.00,3,30.07,3,7.86,3,178.30,3,.00,3,12.32,
1,2016,163,2002,703,28.81,3,75.16,3,.00,3,.08,3,30.07,3,6.63,3,174.20,3,.00,3,12.32,
1,2016,163,2003,703,28.91,3,74.48,3,.00,3,.00,3,30.07,3,6.32,3,186.00,3,.00,3,12.30,
1,2016,163,2004,703,28.85,3,73.40,3,.00,3,.08,3,30.07,3,7.10,3,181.50,3,.00,3,12.31,
1,2016,163,2005,703,28.85,3,72.02,3,.00,3,.08,3,30.07,3,6.51,3,194.90,3,.00,3,12.31,
1,2016,163,2006,703,28.85,3,72.36,3,.00,3,.00,3,30.07,3,6.12,3,188.40,3,.00,3,12.31,
1,2016,163,2007,703,28.92,3,72.19,3,.00,3,.00,3,30.07,3,7.28,3,178.80,3,.00,3,12.31,
1,2016,163,2008,703,28.78,3,72.69,3,.00,3,.00,3,30.07,3,7.94,3,183.80,3,.00,3,12.31,
1,2016,163,2009,703,28.81,3,72.62,3,.00,3,.08,3,30.07,3,7.62,3,187.00,3,.00,3,12.28,
1,2016,163,2010,703,28.78,3,72.79,3,.00,3,.08,3,30.07,3,6.86,3,187.80,3,.00,3,12.31,
1,2016,163,2011,703,28.81,3,74.99,3,.00,3,.00,3,30.07,3,7.18,3,170.40,3,.00,3,12.31,
1,2016,163,2012,703,28.81,3,74.85,3,.00,3,.08,3,30.07,3,8.46,3,172.50,3,.00,3,12.31,
1,2016,163,2013,703,28.81,3,73.70,3,.00,3,.00,3,30.07,3,8.02,3,177.90,3,.00,3,12.31,
1,2016,163,2014,703,28.81,3,74.95,3,.00,3,.00,3,30.07,3,6.98,3,172.50,3,.00,3,12.31,
1,2016,163,2015,703,28.75,3,75.26,3,.00,3,.00,3,30.07,3,6.52,3,172.70,3,.00,3,12.31,
1,2016,163,2016,703,28.81,3,74.99,3,.00,3,.08,3,30.07,3,7.71,3,182.40,3,.00,3,12.31,
1,2016,163,2017,703,28.68,3,75.29,3,.00,3,.08,3,30.07,3,7.53,3,177.00,3,.00,3,12.31,
1,2016,163,2018,703,28.71,3,74.45,3,.00,3,.00,3,30.07,3,6.91,3,186.40,3,.00,3,12.31,
1,2016,163,2019,703,28.68,3,74.99,3,.00,3,.08,3,30.07,3,7.57,3,177.80,3,.00,3,12.31,
1,2016,163,2020,703,28.75,3,74.82,3,.00,3,.08,3,30.07,3,8.63,3,178.30,3,.00,3,12.31,
1,2016,163,2021,703,28.71,3,75.83,3,.00,3,.08,3,30.07,3,8.08,3,184.90,3,.00,3,12.31,
1,2016,163,2022,703,28.85,3,77.45,3,.00,3,.08,3,30.08,3,7.58,3,182.00,3,.00,3,12.31,
1,2016,163,2023,703,28.75,3,75.86,3,.00,3,.00,3,30.08,3,7.82,3,176.30,3,.00,3,12.31,
1,2016,163,2024,703,28.78,3,77.85,3,.00,3,.00,3,30.08,3,7.63,3,178.40,3,.00,3,12.31,
1,2016,163,2025,703,28.71,3,74.21,3,.00,3,.08,3,30.08,3,8.55,3,181.60,3,.00,3,12.31,
1,2016,163,2026,703,28.75,3,76.94,3,.00,3,.08,3,30.08,3,8.72,3,161.30,3,.00,3,12.31,
1,2016,163,2027,703,28.68,3,75.06,3,.00,3,.08,3,30.08,3,6.20,3,144.60,3,.00,3,12.31,
1,2016,163,2028,703,28.51,3,76.03,3,.00,3,.00,3,30.08,3,5.27,3,126.30,3,.00,3,12.31,
1,2016,163,2029,703,28.58,3,78.77,3,.00,3,.00,3,30.08,3,4.92,3,146.00,3,.00,3,12.30,
1,2016,163,2030,703,28.48,3,77.15,3,.00,3,.00,3,30.08,3,4.79,3,122.40,3,.00,3,12.31,
1,2016,163,2031,703,28.38,3,77.01,3,.00,3,.08,3,30.08,3,5.41,3,131.00,3,.00,3,12.31,
1,2016,163,2032,703,28.41,3,78.33,3,.00,3,.00,3,30.08,3,4.72,3,140.20,3,.00,3,12.31,
1,2016,163,2033,703,28.38,3,78.77,3,.00,3,.00,3,30.08,3,4.37,3,132.60,3,.00,3,12.30,
1,2016,163,2034,703,28.34,3,78.06,3,.00,3,.00,3,30.08,3,3.69,3,150.90,3,.00,3,12.30,
1,2016,163,2035,703,28.34,3,77.58,3,.00,3,.08,3,30.08,3,4.74,3,141.30,3,.00,3,12.31,
1,2016,163,2036,703,28.31,3,78.09,3,.00,3,.00,3,30.08,3,4.78,3,148.60,3,.00,3,12.30,
1,2016,163,2037,703,28.24,3,77.75,3,.00,3,.00,3,30.08,3,4.80,3,148.70,3,.00,3,12.31,
1,2016,163,2038,703,28.31,3,78.63,3,.00,3,.00,3,30.09,3,4.26,3,142.80,3,.00,3,12.30,
1,2016,163,2039,703,28.21,3,78.60,3,.00,3,.00,3,30.09,3,4.21,3,138.30,3,.00,3,12.27,
1,2016,163,2040,703,28.31,3,78.94,3,.00,3,.08,3,30.09,3,4.37,3,133.10,3,.00,3,12.30,
1,2016,163,2041,703,28.21,3,79.24,3,.00,3,.08,3,30.09,3,3.77,3,136.30,3,.00,3,12.30,
1,2016,163,2042,703,28.11,3,79.21,3,.00,3,.00,3,30.09,3,3.89,3,141.20,3,.00,3,12.31,
1,2016,163,2043,703,28.14,3,79.74,3,.00,3,.00,3,30.09,3,3.63,3,132.50,3,.00,3,12.30,
1,2016,163,2044,703,28.04,3,79.88,3,.00,3,.00,3,30.09,3,3.84,3,137.70,3,.00,3,12.31,
1,2016,163,2045,703,28.07,3,79.95,3,.00,3,.00,3,30.09,3,2.93,3,137.20,3,.00,3,12.31,
1,2016,163,2046,703,28.04,3,81.80,3,.00,3,.00,3,30.09,3,2.94,3,144.10,3,.00,3,12.30,
1,2016,163,2047,703,28.07,3,80.80,3,.00,3,.00,3,30.09,3,3.02,3,153.40,3,.00,3,12.31,
1,2016,163,2048,703,28.01,3,80.70,3,.00,3,.00,3,30.09,3,3.99,3,150.80,3,.00,3,12.30,
1,2016,163,2049,703,28.01,3,81.10,3,.00,3,.00,3,30.09,3,3.92,3,138.30,3,.00,3,12.30,
1,2016,163,2050,703,27.98,3,80.30,3,.00,3,.00,3,30.09,3,4.05,3,138.40,3,.00,3,12.30,
1,2016,163,2051,703,27.98,3,81.80,3,.00,3,.00,3,30.09,3,3.54,3,149.60,3,.00,3,12.30,
1,2016,163,2052,703,27.91,3,80.30,3,.00,3,.08,3,30.09,3,3.61,3,142.10,3,.00,3,12.30,
1,2016,163,2053,703,27.94,3,81.90,3,.00,3,.00,3,30.09,3,2.83,3,111.00,3,.00,3,12.30,
1,2016,163,2054,703,27.84,3,80.70,3,.00,3,.08,3,30.10,3,3.43,3,129.90,3,.00,3,12.31,
1,2016,163,2055,703,27.87,3,81.70,3,.00,3,.00,3,30.10,3,3.13,3,123.30,3,.00,3,12.31,
1,2016,163,2056,703,27.84,3,82.10,3,.00,3,.00,3,30.10,3,2.72,3,122.90,3,.00,3,12.30,
1,2016,163,2057,703,27.77,3,82.20,3,.00,3,.00,3,30.10,3,3.19,3,124.70,3,.00,3,12.30,
1,2016,163,2058,703,27.74,3,81.40,3,.00,3,.00,3,30.10,3,3.11,3,99.20,3,.00,3,12.30,
1,2016,163,2059,703,27.71,3,81.90,3,.00,3,.00,3,30.10,3,3.09,3,101.80,3,.00,3,12.30,
1,2016,163,2100,703,27.71,3,81.60,3,.00,3,.00,3,30.10,3,2.83,3,95.40,3,.00,3,12.30,
1,2016,163,2101,703,27.74,3,81.50,3,.00,3,.00,3,30.10,3,2.53,3,107.00,3,.00,3,12.30,
1,2016,163,2102,703,27.81,3,81.30,3,.00,3,.08,3,30.10,3,2.67,3,105.40,3,.00,3,12.30,
1,2016,163,2103,703,27.74,3,81.10,3,.00,3,.00,3,30.10,3,2.54,3,102.90,3,.00,3,12.29,
1,2016,163,2104,703,27.68,3,81.30,3,.00,3,.00,3,30.10,3,2.83,3,115.70,3,.00,3,12.30,
1,2016,163,2105,703,27.71,3,81.70,3,.00,3,.00,3,30.10,3,2.75,3,119.20,3,.00,3,12.30,
1,2016,163,2106,703,27.71,3,81.60,3,.00,3,.00,3,30.11,3,3.09,3,111.30,3,.00,3,12.29,
1,2016,163,2107,703,27.64,3,81.50,3,.00,3,.00,3,30.10,3,3.01,3,131.60,3,.00,3,12.30,
1,2016,163,2108,703,27.71,3,81.60,3,.00,3,.00,3,30.10,3,2.82,3,121.20,3,.00,3,12.29,
1,2016,163,2109,703,27.61,3,81.60,3,.00,3,.00,3,30.11,3,2.88,3,126.40,3,.00,3,12.27,
1,2016,163,2110,703,27.68,3,81.80,3,.00,3,.08,3,30.11,3,2.53,3,137.40,3,.00,3,12.30,
1,2016,163,2111,703,27.75,3,82.60,3,.00,3,.08,3,30.11,3,2.14,3,127.60,3,.00,3,12.30,
1,2016,163,2112,703,27.68,3,82.70,3,.00,3,.00,3,30.11,3,3.25,3,123.10,3,.00,3,12.29,
1,2016,163,2113,703,27.58,3,83.00,3,.00,3,.00,3,30.11,3,4.29,3,130.10,3,.00,3,12.30,
1,2016,163,2114,703,27.58,3,82.20,3,.00,3,.00,3,30.11,3,4.16,3,140.80,3,.00,3,12.30,
1,2016,163,2115,703,27.64,3,83.30,3,.00,3,.08,3,30.11,3,3.29,3,137.90,3,.00,3,12.30,
1,2016,163,2116,703,27.68,3,82.10,3,.00,3,.00,3,30.11,3,4.55,3,132.40,3,.00,3,12.30,
1,2016,163,2117,703,27.71,3,81.80,3,.00,3,.08,3,30.11,3,4.38,3,126.90,3,.00,3,12.30,
1,2016,163,2118,703,27.75,3,83.00,3,.00,3,.00,3,30.11,3,4.25,3,128.40,3,.00,3,12.30,
1,2016,163,2119,703,27.64,3,82.10,3,.00,3,.00,3,30.11,3,4.16,3,123.50,3,.00,3,12.29,
1,2016,163,2120,703,27.68,3,81.90,3,.00,3,.08,3,30.11,3,3.88,3,124.20,3,.00,3,12.30,
1,2016,163,2121,703,27.61,3,81.60,3,.00,3,.08,3,30.11,3,4.59,3,114.90,3,.00,3,12.30,
1,2016,163,2122,703,27.71,3,81.70,3,.00,3,.00,3,30.11,3,3.99,3,130.00,3,.00,3,12.30,
1,2016,163,2123,703,27.64,3,81.50,3,.00,3,.00,3,30.11,3,4.13,3,135.00,3,.00,3,12.30,
1,2016,163,2124,703,27.58,3,81.90,3,.00,3,.00,3,30.11,3,4.12,3,121.70,3,.00,3,12.30,
1,2016,163,2125,703,27.61,3,81.40,3,.00,3,.00,3,30.11,3,4.26,3,115.20,3,.00,3,12.24,
1,2016,163,2126,703,27.64,3,82.10,3,.00,3,.00,3,30.10,3,4.54,3,122.60,3,.00,3,12.29,
1,2016,163,2127,703,27.61,3,82.50,3,.00,3,.00,3,30.10,3,4.36,3,108.90,3,.00,3,12.30,
1,2016,163,2128,703,27.54,3,82.50,3,.00,3,.08,3,30.10,3,3.87,3,112.70,3,.00,3,12.30,
1,2016,163,2129,703,27.44,3,82.50,3,.00,3,.08,3,30.10,3,4.14,3,114.80,3,.00,3,12.29,
1,2016,163,2130,703,27.41,3,82.50,3,.00,3,.00,3,30.10,3,3.82,3,116.80,3,.00,3,12.30,
1,2016,163,2131,703,27.38,3,83.10,3,.00,3,.00,3,30.10,3,3.95,3,109.90,3,.00,3,12.30,
1,2016,163,2132,703,27.31,3,83.10,3,.00,3,.00,3,30.10,3,3.91,3,109.00,3,.00,3,12.30,
1,2016,163,2133,703,27.27,3,83.10,3,.00,3,.00,3,30.10,3,4.07,3,105.30,3,.00,3,12.28,
1,2016,163,2134,703,27.24,3,83.40,3,.00,3,.08,3,30.10,3,4.10,3,113.20,3,.00,3,12.29,
1,2016,163,2135,703,27.14,3,83.60,3,.00,3,.00,3,30.10,3,3.85,3,104.00,3,.00,3,12.29,
1,2016,163,2136,703,27.14,3,84.00,3,.00,3,.00,3,30.10,3,3.99,3,100.20,3,.00,3,12.29,
1,2016,163,2137,703,27.11,3,83.60,3,.00,3,.00,3,30.10,3,3.90,3,96.80,3,.00,3,12.29,
1,2016,163,2138,703,27.11,3,84.20,3,.00,3,.00,3,30.10,3,3.74,3,104.20,3,.00,3,12.29,
1,2016,163,2139,703,27.11,3,84.10,3,.00,3,.00,3,30.11,3,3.68,3,107.80,3,.00,3,12.26,
1,2016,163,2140,703,27.07,3,84.80,3,.00,3,.08,3,30.10,3,3.68,3,112.20,3,.00,3,12.29,
1,2016,163,2141,703,27.11,3,84.10,3,.00,3,.00,3,30.10,3,3.25,3,108.80,3,.00,3,12.29,
1,2016,163,2142,703,27.11,3,84.40,3,.00,3,.00,3,30.11,3,3.06,3,108.40,3,.00,3,12.29,
1,2016,163,2143,703,27.07,3,84.20,3,.00,3,.08,3,30.10,3,3.40,3,123.90,3,.00,3,12.29,
1,2016,163,2144,703,27.07,3,84.60,3,.00,3,.00,3,30.10,3,3.34,3,111.20,3,.00,3,12.29,
1,2016,163,2145,703,27.07,3,84.70,3,.00,3,.00,3,30.10,3,3.50,3,125.40,3,.00,3,12.29,
1,2016,163,2146,703,27.04,3,84.20,3,.00,3,.00,3,30.10,3,4.53,3,124.50,3,.00,3,12.29,
1,2016,163,2147,703,27.11,3,84.60,3,.00,3,.00,3,30.10,3,4.59,3,120.40,3,.00,3,12.29,
1,2016,163,2148,703,27.11,3,84.90,3,.00,3,.00,3,30.11,3,4.31,3,128.60,3,.00,3,12.29,
1,2016,163,2149,703,27.11,3,85.20,3,.00,3,.00,3,30.10,3,3.68,3,133.80,3,.00,3,12.29,
1,2016,163,2150,703,27.07,3,85.20,3,.00,3,.08,3,30.10,3,3.90,3,132.80,3,.00,3,12.29,
1,2016,163,2151,703,27.21,3,86.20,3,.00,3,.08,3,30.11,3,3.86,3,123.70,3,.00,3,12.23,
1,2016,163,2152,703,27.24,3,85.40,3,.00,3,.00,3,30.10,3,3.41,3,126.90,3,.00,3,12.29,
1,2016,163,2153,703,27.14,3,85.20,3,.00,3,.00,3,30.10,3,3.94,3,131.10,3,.00,3,12.29,
1,2016,163,2154,703,27.21,3,84.80,3,.00,3,.00,3,30.11,3,4.43,3,128.70,3,.00,3,12.29,
1,2016,163,2155,703,27.27,3,84.60,3,.00,3,.08,3,30.11,3,4.33,3,143.60,3,.00,3,12.29,
1,2016,163,2156,703,27.27,3,84.10,3,.00,3,.08,3,30.11,3,4.68,3,138.80,3,.00,3,12.29,
1,2016,163,2157,703,27.27,3,83.40,3,.00,3,.00,3,30.10,3,4.66,3,139.30,3,.00,3,12.29,
1,2016,163,2158,703,27.41,3,83.80,3,.00,3,.00,3,30.11,3,4.28,3,124.80,3,.00,3,12.29,
1,2016,163,2159,703,27.38,3,84.00,3,.00,3,.08,3,30.10,3,4.87,3,126.00,3,.00,3,12.23,
1,2016,163,2200,703,27.34,3,83.90,3,.00,3,.08,3,30.11,3,4.80,3,128.40,3,.00,3,12.29,
1,2016,163,2201,703,27.34,3,83.40,3,.00,3,.08,3,30.10,3,4.48,3,126.40,3,.00,3,12.29,
1,2016,163,2202,703,27.31,3,83.20,3,.00,3,.08,3,30.10,3,4.98,3,118.00,3,.00,3,12.29,
1,2016,163,2203,703,27.34,3,82.80,3,.00,3,.08,3,30.10,3,4.88,3,127.20,3,.00,3,12.27,
1,2016,163,2204,703,27.31,3,82.60,3,.00,3,.08,3,30.11,3,4.45,3,130.60,3,.00,3,12.29,
1,2016,163,2205,703,27.34,3,83.80,3,.00,3,.08,3,30.11,3,4.56,3,116.80,3,.00,3,12.29,
1,2016,163,2206,703,27.27,3,82.70,3,.00,3,.00,3,30.11,3,4.87,3,124.00,3,.00,3,12.28,
1,2016,163,2207,703,27.34,3,83.40,3,.00,3,.00,3,30.11,3,4.71,3,135.20,3,.00,3,12.28,
1,2016,163,2208,703,27.34,3,82.60,3,.00,3,.00,3,30.10,3,4.49,3,116.50,3,.00,3,12.27,
1,2016,163,2209,703,27.17,3,82.80,3,.00,3,.08,3,30.10,3,5.22,3,120.00,3,.00,3,12.26,
1,2016,163,2210,703,27.14,3,83.00,3,.00,3,.00,3,30.11,3,4.32,3,114.20,3,.00,3,12.29,
1,2016,163,2211,703,27.14,3,82.20,3,.00,3,.00,3,30.11,3,4.05,3,125.90,3,.00,3,12.28,
1,2016,163,2212,703,27.11,3,82.50,3,.00,3,.08,3,30.10,3,4.14,3,130.00,3,.00,3,12.29,
1,2016,163,2213,703,27.11,3,82.30,3,.00,3,.08,3,30.10,3,4.68,3,137.20,3,.00,3,12.29,
1,2016,163,2214,703,27.21,3,82.10,3,.00,3,.00,3,30.11,3,4.50,3,120.80,3,.00,3,12.29,
1,2016,163,2215,703,27.21,3,82.90,3,.00,3,.00,3,30.11,3,4.00,3,120.50,3,.00,3,12.23,
1,2016,163,2216,703,27.17,3,82.30,3,.00,3,.08,3,30.11,3,4.16,3,133.40,3,.00,3,12.28,
1,2016,163,2217,703,27.14,3,83.40,3,.00,3,.00,3,30.11,3,3.89,3,114.70,3,.00,3,12.29,
1,2016,163,2218,703,27.21,3,83.30,3,.00,3,.08,3,30.10,3,3.79,3,115.20,3,.00,3,12.28,
1,2016,163,2219,703,27.11,3,82.80,3,.00,3,.00,3,30.10,3,4.48,3,119.00,3,.00,3,12.29,
1,2016,163,2220,703,27.21,3,83.60,3,.00,3,.08,3,30.10,3,3.70,3,103.10,3,.00,3,12.28,
1,2016,163,2221,703,27.17,3,84.10,3,.00,3,.08,3,30.10,3,2.83,3,101.50,3,.00,3,12.29,
1,2016,163,2222,703,27.07,3,83.50,3,.00,3,.08,3,30.10,3,3.35,3,113.90,3,.00,3,12.23,
1,2016,163,2223,703,26.97,3,82.90,3,.00,3,.08,3,30.10,3,3.81,3,111.30,3,.00,3,12.28,
1,2016,163,2224,703,27.04,3,83.40,3,.00,3,.00,3,30.10,3,3.33,3,106.70,3,.00,3,12.23,
1,2016,163,2225,703,26.94,3,82.80,3,.00,3,.08,3,30.10,3,3.18,3,112.70,3,.00,3,12.28,
1,2016,163,2226,703,26.97,3,83.60,3,.00,3,.00,3,30.10,3,2.70,3,107.80,3,.00,3,12.28,
1,2016,163,2227,703,26.97,3,82.90,3,.00,3,.08,3,30.10,3,3.02,3,119.80,3,.00,3,12.28,
1,2016,163,2228,703,26.97,3,83.30,3,.00,3,.08,3,30.10,3,2.86,3,121.40,3,.00,3,12.28,
1,2016,163,2229,703,26.94,3,83.20,3,.00,3,.08,3,30.10,3,2.71,3,107.10,3,.00,3,12.27,
1,2016,163,2230,703,26.97,3,83.60,3,.00,3,.00,3,30.10,3,2.06,3,96.80,3,.00,3,12.28,
1,2016,163,2231,703,26.87,3,83.50,3,.00,3,.00,3,30.11,3,2.12,3,98.20,3,.00,3,12.28,
1,2016,163,2232,703,26.80,3,83.50,3,.00,3,.00,3,30.11,3,2.20,3,103.40,3,.00,3,12.28,
1,2016,163,2233,703,26.84,3,84.10,3,.00,3,.00,3,30.10,3,1.80,3,83.80,3,.00,3,12.26,
1,2016,163,2234,703,26.77,3,83.60,3,.00,3,.08,3,30.11,3,2.14,3,103.00,3,.00,3,12.27,
1,2016,163,2235,703,26.80,3,83.90,3,.00,3,.00,3,30.11,3,2.06,3,95.00,3,.00,3,12.27,
1,2016,163,2236,703,26.70,3,84.00,3,.00,3,.08,3,30.11,3,1.83,3,100.20,3,.00,3,12.27,
1,2016,163,2237,703,26.63,3,83.80,3,.00,3,.08,3,30.11,3,2.42,3,110.80,3,.00,3,12.27,
1,2016,163,2238,703,26.73,3,83.90,3,.00,3,.00,3,30.11,3,2.53,3,121.70,3,.00,3,12.27,
1,2016,163,2239,703,26.80,3,83.90,3,.00,3,.08,3,30.11,3,2.58,3,116.20,3,.00,3,12.25,
1,2016,163,2240,703,26.73,3,84.10,3,.00,3,.08,3,30.11,3,2.26,3,133.60,3,.00,3,12.27,
1,2016,163,2241,703,26.80,3,83.60,3,.00,3,.00,3,30.11,3,2.84,3,126.50,3,.00,3,12.27,
1,2016,163,2242,703,26.84,3,83.80,3,.00,3,.08,3,30.11,3,2.70,3,151.80,3,.00,3,12.27,
1,2016,163,2243,703,26.84,3,83.70,3,.00,3,.08,3,30.11,3,2.96,3,149.10,3,.00,3,12.27,
1,2016,163,2244,703,26.87,3,83.90,3,.00,3,.08,3,30.11,3,3.08,3,158.40,3,.00,3,12.27,
1,2016,163,2245,703,26.97,3,84.90,3,.00,3,.00,3,30.11,3,3.41,3,178.30,3,.00,3,12.27,
1,2016,163,2246,703,26.94,3,84.90,3,.00,3,.00,3,30.11,3,3.77,3,167.20,3,.00,3,12.27,
1,2016,163,2247,703,27.07,3,84.30,3,.00,3,.08,3,30.11,3,4.05,3,167.90,3,.00,3,12.27,
1,2016,163,2248,703,27.00,3,84.30,3,.00,3,.08,3,30.11,3,4.02,3,162.30,3,.00,3,12.27,
1,2016,163,2249,703,27.00,3,84.50,3,.00,3,.08,3,30.11,3,3.91,3,168.90,3,.00,3,12.27,
1,2016,163,2250,703,27.07,3,84.80,3,.00,3,.08,3,30.11,3,4.08,3,167.90,3,.00,3,12.27,
1,2016,163,2251,703,27.00,3,83.60,3,.00,3,.08,3,30.10,3,4.28,3,164.30,3,.00,3,12.27,
1,2016,163,2252,703,27.11,3,84.30,3,.00,3,.08,3,30.10,3,3.65,3,160.30,3,.00,3,12.27,
1,2016,163,2253,703,27.11,3,85.70,3,.00,3,.00,3,30.10,3,3.48,3,161.00,3,.00,3,12.27,
1,2016,163,2254,703,27.11,3,84.30,3,.00,3,.00,3,30.10,3,3.45,3,160.30,3,.00,3,12.27,
1,2016,163,2255,703,27.21,3,85.00,3,.00,3,.08,3,30.10,3,3.14,3,164.00,3,.00,3,12.27,
1,2016,163,2256,703,27.21,3,84.80,3,.00,3,.00,3,30.11,3,3.77,3,170.40,3,.00,3,12.22,
1,2016,163,2257,703,27.24,3,84.00,3,.00,3,.08,3,30.11,3,3.72,3,172.30,3,.00,3,12.27,
1,2016,163,2258,703,27.27,3,84.90,3,.00,3,.08,3,30.11,3,3.48,3,158.60,3,.00,3,12.27,
1,2016,163,2259,703,27.31,3,84.60,3,.00,3,.08,3,30.11,3,3.19,3,156.70,3,.00,3,12.27,
1,2016,163,2300,703,27.31,3,83.90,3,.00,3,.08,3,30.10,3,3.09,3,161.10,3,.00,3,12.27,
1,2016,163,2301,703,27.34,3,84.80,3,.00,3,.08,3,30.10,3,3.00,3,145.40,3,.00,3,12.27,
1,2016,163,2302,703,27.41,3,85.40,3,.00,3,.00,3,30.10,3,2.91,3,148.90,3,.00,3,12.22,
1,2016,163,2303,703,27.38,3,84.30,3,.00,3,.00,3,30.10,3,2.54,3,153.80,3,.00,3,12.26,
1,2016,163,2304,703,27.38,3,84.70,3,.00,3,.00,3,30.10,3,2.67,3,144.30,3,.00,3,12.27,
1,2016,163,2305,703,27.31,3,84.30,3,.00,3,.00,3,30.10,3,2.67,3,121.90,3,.00,3,12.27,
1,2016,163,2306,703,27.44,3,84.30,3,.00,3,.08,3,30.10,3,2.09,3,123.10,3,.00,3,12.27,
1,2016,163,2307,703,27.34,3,84.10,3,.00,3,.08,3,30.10,3,2.80,3,143.10,3,.00,3,12.26,
1,2016,163,2308,703,27.38,3,84.50,3,.00,3,.00,3,30.11,3,2.45,3,141.60,3,.00,3,12.26,
1,2016,163,2309,703,27.34,3,85.30,3,.00,3,.08,3,30.11,3,2.29,3,145.60,3,.00,3,12.24,
1,2016,163,2310,703,27.31,3,85.00,3,.00,3,.00,3,30.11,3,2.49,3,142.30,3,.00,3,12.21,
1,2016,163,2311,703,27.31,3,85.70,3,.00,3,.00,3,30.11,3,2.70,3,142.20,3,.00,3,12.27,
1,2016,163,2312,703,27.41,3,85.50,3,.00,3,.08,3,30.11,3,2.85,3,145.30,3,.00,3,12.27,
1,2016,163,2313,703,27.41,3,85.70,3,.00,3,.00,3,30.10,3,2.52,3,133.10,3,.00,3,12.27,
1,2016,163,2314,703,27.54,3,86.30,3,.00,3,.08,3,30.11,3,2.82,3,136.30,3,.00,3,12.27,
1,2016,163,2315,703,27.44,3,85.90,3,.00,3,.00,3,30.11,3,3.31,3,149.50,3,.00,3,12.27,
1,2016,163,2316,703,27.38,3,85.90,3,.00,3,.08,3,30.11,3,3.41,3,148.40,3,.00,3,12.27,
1,2016,163,2317,703,27.44,3,86.30,3,.00,3,.00,3,30.11,3,2.95,3,177.70,3,.00,3,12.27,
1,2016,163,2318,703,27.51,3,86.60,3,.00,3,.08,3,30.11,3,3.32,3,173.90,3,.00,3,12.27,
1,2016,163,2319,703,27.54,3,86.30,3,.00,3,.08,3,30.11,3,4.43,3,177.50,3,.00,3,12.27,
1,2016,163,2320,703,27.65,3,84.60,3,.00,3,.08,3,30.10,3,5.31,3,183.80,3,.00,3,12.27,
1,2016,163,2321,703,27.68,3,84.50,3,.00,3,.08,3,30.11,3,5.74,3,179.40,3,.00,3,12.27,
1,2016,163,2322,703,27.78,3,83.80,3,.00,3,.08,3,30.11,3,5.23,3,192.30,3,.00,3,12.26,
1,2016,163,2323,703,27.75,3,83.80,3,.00,3,.08,3,30.11,3,5.15,3,191.40,3,.00,3,12.27,
1,2016,163,2324,703,27.88,3,84.00,3,.00,3,.08,3,30.11,3,4.64,3,195.50,3,.00,3,12.27,
1,2016,163,2325,703,27.91,3,83.40,3,.00,3,.08,3,30.11,3,4.04,3,197.30,3,.00,3,12.27,
1,2016,163,2326,703,27.95,3,84.20,3,.00,3,.08,3,30.11,3,4.03,3,200.00,3,.00,3,12.27,
1,2016,163,2327,703,27.95,3,83.40,3,.00,3,.08,3,30.11,3,4.70,3,202.70,3,.00,3,12.27,
1,2016,163,2328,703,28.08,3,84.80,3,.00,3,.08,3,30.11,3,4.90,3,197.80,3,.00,3,12.26,
1,2016,163,2329,703,28.05,3,83.20,3,.00,3,.00,3,30.11,3,4.90,3,197.20,3,.00,3,12.26,
1,2016,163,2330,703,28.05,3,83.00,3,.00,3,.08,3,30.11,3,5.53,3,195.20,3,.00,3,12.26,
1,2016,163,2331,703,28.08,3,83.10,3,.00,3,.08,3,30.11,3,5.99,3,192.50,3,.00,3,12.26,
1,2016,163,2332,703,28.18,3,83.00,3,.00,3,.16,3,30.10,3,6.39,3,207.80,3,.00,3,12.21,
1,2016,163,2333,703,28.12,3,80.20,3,.00,3,.08,3,30.10,3,6.78,3,216.40,3,.00,3,12.25,
1,2016,163,2334,703,28.22,3,79.96,3,.00,3,.08,3,30.10,3,7.12,3,222.10,3,.00,3,12.26,
1,2016,163,2335,703,28.29,3,79.52,3,.00,3,.16,3,30.10,3,8.75,3,215.10,3,.00,3,12.26,
1,2016,163,2336,703,28.39,3,78.98,3,.00,3,.08,3,30.10,3,7.94,3,215.40,3,.00,3,12.26,
1,2016,163,2337,703,28.42,3,78.71,3,.00,3,.08,3,30.10,3,7.99,3,210.10,3,.00,3,12.26,
1,2016,163,2338,703,28.45,3,78.17,3,.00,3,.16,3,30.10,3,7.51,3,208.30,3,.00,3,12.25,
1,2016,163,2339,703,28.42,3,79.52,3,.00,3,.00,3,30.10,3,7.45,3,215.50,3,.00,3,12.24,
1,2016,163,2340,703,28.49,3,79.79,3,.00,3,.08,3,30.10,3,8.03,3,215.20,3,.00,3,12.26,
1,2016,163,2341,703,28.42,3,78.85,3,.00,3,.00,3,30.10,3,7.78,3,224.70,3,.00,3,12.26,
1,2016,163,2342,703,28.49,3,80.60,3,.00,3,.00,3,30.10,3,6.94,3,225.00,3,.00,3,12.26,
1,2016,163,2343,703,28.52,3,78.78,3,.00,3,.08,3,30.10,3,7.12,3,231.50,3,.00,3,12.26,
1,2016,163,2344,703,28.42,3,79.66,3,.00,3,.00,3,30.10,3,7.94,3,227.60,3,.00,3,12.26,
1,2016,163,2345,703,28.39,3,80.00,3,.00,3,.00,3,30.10,3,7.22,3,233.60,3,.00,3,12.26,
1,2016,163,2346,703,28.45,3,83.40,3,.00,3,.08,3,30.10,3,6.72,3,231.00,3,.00,3,12.26,
1,2016,163,2347,703,28.39,3,82.70,3,.00,3,.00,3,30.10,3,7.53,3,240.00,3,.00,3,12.26,
1,2016,163,2348,703,28.32,3,83.10,3,.00,3,.00,3,30.10,3,7.25,3,246.10,3,.00,3,12.26,
1,2016,163,2349,703,28.22,3,82.00,3,.00,3,.00,3,30.10,3,7.74,3,242.20,3,.00,3,12.26,
1,2016,163,2350,703,28.18,3,82.60,3,.00,3,.00,3,30.10,3,8.45,3,243.90,3,.00,3,12.21,
1,2016,163,2351,703,28.12,3,82.50,3,.00,3,.00,3,30.10,3,9.39,3,245.50,3,.00,3,12.26,
1,2016,163,2352,703,28.05,3,81.30,3,.00,3,.00,3,30.10,3,9.56,3,239.60,3,.00,3,12.26,
1,2016,163,2353,703,27.98,3,82.40,3,.00,3,.00,3,30.10,3,9.35,3,248.50,3,.00,3,12.26,
1,2016,163,2354,703,28.12,3,83.50,3,.00,3,.00,3,30.10,3,8.77,3,241.00,3,.00,3,12.21,
1,2016,163,2355,703,27.98,3,82.20,3,.00,3,.00,3,30.10,3,9.15,3,248.90,3,.00,3,12.26,
1,2016,163,2356,703,28.02,3,82.10,3,.00,3,.08,3,30.10,3,9.48,3,257.70,3,.00,3,12.21,
1,2016,163,2357,703,28.02,3,82.90,3,.00,3,.00,3,30.10,3,9.83,3,247.70,3,.00,3,12.26,
1,2016,163,2358,703,27.98,3,82.60,3,.00,3,.00,3,30.10,3,9.10,3,258.80,3,.00,3,12.26,
1,2016,163,2359,703,27.98,3,82.70,3,.00,3,.00,3,30.10,3,9.29,3,246.20,3,.00,3,12.20,
1,2016,163,2400,703,27.95,3,83.70,3,.00,3,.00,3,30.10,3,8.97,3,254.30,3,.00,3,12.26,
1,2016,164,1,703,27.95,3,84.20,3,.00,3,.00,3,30.09,3,8.46,3,258.90,3,.00,3,12.26,
1,2016,164,2,703,27.88,3,83.50,3,.00,3,.08,3,30.10,3,8.38,3,258.80,3,.00,3,12.26,
1,2016,164,3,703,27.85,3,84.20,3,.00,3,.08,3,30.10,3,7.51,3,254.90,3,.00,3,12.25,
1,2016,164,4,703,27.81,3,82.70,3,.00,3,.00,3,30.09,3,8.59,3,247.90,3,.00,3,12.26,
1,2016,164,5,703,27.85,3,84.20,3,.00,3,.08,3,30.09,3,8.17,3,253.50,3,.00,3,12.25,
1,2016,164,6,703,27.88,3,84.00,3,.00,3,.00,3,30.10,3,7.65,3,247.30,3,.00,3,12.26,
1,2016,164,7,703,27.81,3,82.60,3,.00,3,.00,3,30.09,3,8.76,3,255.90,3,.00,3,12.19,
1,2016,164,8,703,27.88,3,83.10,3,.00,3,.00,3,30.09,3,8.43,3,246.10,3,.00,3,12.25,
1,2016,164,9,703,27.85,3,84.20,3,.00,3,.00,3,30.10,3,8.13,3,242.30,3,.00,3,12.24,
1,2016,164,10,703,27.81,3,82.70,3,.00,3,.08,3,30.09,3,8.82,3,240.50,3,.00,3,12.26,
1,2016,164,11,703,27.81,3,83.00,3,.00,3,.00,3,30.09,3,9.28,3,247.60,3,.00,3,12.26,
1,2016,164,12,703,27.85,3,83.40,3,.00,3,.00,3,30.09,3,8.18,3,247.50,3,.00,3,12.26,
1,2016,164,13,703,27.75,3,84.80,3,.00,3,.00,3,30.09,3,8.81,3,252.80,3,.00,3,12.26,
1,2016,164,14,703,27.85,3,83.80,3,.00,3,.08,3,30.09,3,8.96,3,238.10,3,.00,3,12.20,
1,2016,164,15,703,27.81,3,82.30,3,.00,3,.00,3,30.09,3,9.05,3,239.30,3,.00,3,12.26,
1,2016,164,16,703,27.81,3,83.20,3,.00,3,.00,3,30.09,3,8.36,3,238.00,3,.00,3,12.26,
1,2016,164,17,703,27.81,3,82.80,3,.00,3,.08,3,30.09,3,8.41,3,243.20,3,.00,3,12.25,
1,2016,164,18,703,27.85,3,83.40,3,.00,3,.00,3,30.09,3,7.85,3,232.50,3,.00,3,12.26,
1,2016,164,19,703,27.91,3,82.40,3,.00,3,.00,3,30.09,3,6.98,3,246.20,3,.00,3,12.26,
1,2016,164,20,703,27.85,3,83.60,3,.00,3,.00,3,30.08,3,7.37,3,239.30,3,.00,3,12.26,
1,2016,164,21,703,27.75,3,83.00,3,.00,3,.08,3,30.09,3,6.24,3,234.20,3,.00,3,12.25,
1,2016,164,22,703,27.85,3,83.20,3,.00,3,.00,3,30.08,3,6.01,3,235.10,3,.00,3,12.26,
1,2016,164,23,703,27.81,3,84.80,3,.00,3,.00,3,30.09,3,5.98,3,244.10,3,.00,3,12.26,
1,2016,164,24,703,27.75,3,83.40,3,.00,3,.08,3,30.08,3,6.85,3,232.90,3,.00,3,12.25,
1,2016,164,25,703,27.81,3,83.90,3,.00,3,.08,3,30.08,3,6.93,3,237.10,3,.00,3,12.26,
1,2016,164,26,703,27.78,3,83.70,3,.00,3,.00,3,30.08,3,6.82,3,241.60,3,.00,3,12.26,
1,2016,164,27,703,27.71,3,82.30,3,.00,3,.00,3,30.08,3,7.82,3,245.20,3,.00,3,12.26,
1,2016,164,28,703,27.71,3,82.80,3,.00,3,.08,3,30.08,3,7.10,3,245.90,3,.00,3,12.20,
1,2016,164,29,703,27.75,3,82.60,3,.00,3,.00,3,30.08,3,7.36,3,242.10,3,.00,3,12.25,
1,2016,164,30,703,27.65,3,81.70,3,.00,3,.00,3,30.08,3,7.01,3,241.80,3,.00,3,12.25,
1,2016,164,31,703,27.78,3,82.80,3,.00,3,.08,3,30.08,3,6.45,3,243.50,3,.00,3,12.26,
1,2016,164,32,703,27.68,3,83.10,3,.00,3,.08,3,30.08,3,6.54,3,237.60,3,.00,3,12.25,
1,2016,164,33,703,27.68,3,83.30,3,.00,3,.08,3,30.08,3,5.87,3,238.30,3,.00,3,12.24,
1,2016,164,34,703,27.71,3,82.60,3,.00,3,.00,3,30.08,3,6.99,3,237.60,3,.00,3,12.25,
1,2016,164,35,703,27.68,3,84.20,3,.00,3,.08,3,30.08,3,6.35,3,251.70,3,.00,3,12.25,
1,2016,164,36,703,27.65,3,82.80,3,.00,3,.00,3,30.08,3,6.75,3,239.40,3,.00,3,12.25,
1,2016,164,37,703,27.65,3,83.80,3,.00,3,.00,3,30.08,3,6.77,3,231.90,3,.00,3,12.25,
1,2016,164,38,703,27.68,3,83.70,3,.00,3,.00,3,30.08,3,6.27,3,243.30,3,.00,3,12.25,
1,2016,164,39,703,27.68,3,83.40,3,.00,3,.00,3,30.08,3,6.92,3,238.60,3,.00,3,12.23,
1,2016,164,40,703,27.58,3,83.10,3,.00,3,.00,3,30.08,3,7.17,3,239.00,3,.00,3,12.25,
1,2016,164,41,703,27.51,3,82.80,3,.00,3,.00,3,30.08,3,7.16,3,237.20,3,.00,3,12.25,
1,2016,164,42,703,27.58,3,83.80,3,.00,3,.00,3,30.08,3,7.07,3,236.90,3,.00,3,12.25,
1,2016,164,43,703,27.54,3,83.50,3,.00,3,.00,3,30.07,3,6.91,3,236.50,3,.00,3,12.25,
1,2016,164,44,703,27.48,3,83.20,3,.00,3,.08,3,30.07,3,6.97,3,240.90,3,.00,3,12.25,
1,2016,164,45,703,27.48,3,84.00,3,.00,3,.00,3,30.07,3,6.76,3,239.50,3,.00,3,12.25,
1,2016,164,46,703,27.61,3,84.20,3,.00,3,.00,3,30.07,3,6.58,3,239.10,3,.00,3,12.25,
1,2016,164,47,703,27.58,3,84.60,3,.00,3,.00,3,30.07,3,6.92,3,240.50,3,.00,3,12.25,
1,2016,164,48,703,27.48,3,83.40,3,.00,3,.08,3,30.07,3,7.30,3,239.60,3,.00,3,12.25,
1,2016,164,49,703,27.51,3,84.40,3,.00,3,.00,3,30.07,3,7.18,3,234.50,3,.00,3,12.25,
1,2016,164,50,703,27.48,3,83.70,3,.00,3,.08,3,30.07,3,7.51,3,233.00,3,.00,3,12.25,
1,2016,164,51,703,27.51,3,84.50,3,.00,3,.00,3,30.07,3,7.15,3,223.30,3,.00,3,12.25,
1,2016,164,52,703,27.61,3,84.10,3,.00,3,.00,3,30.07,3,6.34,3,243.40,3,.00,3,12.25,
1,2016,164,53,703,27.58,3,84.10,3,.00,3,.08,3,30.07,3,7.30,3,239.30,3,.00,3,12.25,
1,2016,164,54,703,27.61,3,84.30,3,.00,3,.00,3,30.07,3,6.30,3,239.10,3,.00,3,12.25,
1,2016,164,55,703,27.58,3,84.10,3,.00,3,.00,3,30.07,3,6.59,3,235.60,3,.00,3,12.25,
1,2016,164,56,703,27.54,3,84.50,3,.00,3,.00,3,30.07,3,6.64,3,236.90,3,.00,3,12.19,
1,2016,164,57,703,27.54,3,84.80,3,.00,3,.08,3,30.07,3,6.44,3,235.70,3,.00,3,12.20,
1,2016,164,58,703,27.58,3,83.80,3,.00,3,.08,3,30.07,3,6.80,3,228.40,3,.00,3,12.25,
1,2016,164,59,703,27.48,3,83.00,3,.00,3,.08,3,30.07,3,7.26,3,233.60,3,.00,3,12.24,
1,2016,164,100,703,27.48,3,83.20,3,.00,3,.08,3,30.07,3,7.57,3,226.50,3,.00,3,12.25,
1,2016,164,101,703,27.44,3,83.70,3,.00,3,.08,3,30.07,3,6.78,3,224.60,3,.00,3,12.25,
1,2016,164,102,703,27.65,3,84.30,3,.00,3,.00,3,30.07,3,5.53,3,240.80,3,.00,3,12.25,
1,2016,164,103,703,27.58,3,84.60,3,.00,3,.08,3,30.07,3,6.21,3,230.10,3,.00,3,12.19,
1,2016,164,104,703,27.61,3,84.80,3,.00,3,.08,3,30.07,3,5.88,3,231.60,3,.00,3,12.25,
1,2016,164,105,703,27.54,3,84.00,3,.00,3,.08,3,30.07,3,6.81,3,236.50,3,.00,3,12.24,
1,2016,164,106,703,27.51,3,83.30,3,.00,3,.08,3,30.07,3,6.94,3,233.00,3,.00,3,12.24,
1,2016,164,107,703,27.68,3,85.10,3,.00,3,.08,3,30.07,3,6.17,3,239.70,3,.00,3,12.24,
1,2016,164,108,703,27.61,3,83.90,3,.00,3,.08,3,30.07,3,6.29,3,234.20,3,.00,3,12.24,
1,2016,164,109,703,27.58,3,83.20,3,.00,3,.08,3,30.07,3,6.88,3,229.00,3,.00,3,12.23,
1,2016,164,110,703,27.58,3,82.90,3,.00,3,.08,3,30.07,3,7.84,3,224.00,3,.00,3,12.25,
1,2016,164,111,703,27.61,3,84.00,3,.00,3,.08,3,30.07,3,7.46,3,237.30,3,.00,3,12.25,
1,2016,164,112,703,27.68,3,84.60,3,.00,3,.00,3,30.07,3,6.39,3,216.50,3,.00,3,12.25,
1,2016,164,113,703,27.58,3,82.70,3,.00,3,.08,3,30.07,3,7.43,3,228.20,3,.00,3,12.19,
1,2016,164,114,703,27.65,3,83.90,3,.00,3,.00,3,30.07,3,6.91,3,222.70,3,.00,3,12.25,
1,2016,164,115,703,27.68,3,83.10,3,.00,3,.00,3,30.07,3,5.87,3,226.60,3,.00,3,12.24,
1,2016,164,116,703,27.65,3,83.30,3,.00,3,.00,3,30.07,3,6.55,3,220.70,3,.00,3,12.25,
1,2016,164,117,703,27.65,3,83.90,3,.00,3,.08,3,30.07,3,5.80,3,224.30,3,.00,3,12.25,
1,2016,164,118,703,27.58,3,81.40,3,.00,3,.08,3,30.07,3,7.57,3,223.80,3,.00,3,12.24,
1,2016,164,119,703,27.65,3,82.90,3,.00,3,.08,3,30.07,3,6.86,3,235.40,3,.00,3,12.25,
1,2016,164,120,703,27.75,3,82.00,3,.00,3,.00,3,30.07,3,7.02,3,227.10,3,.00,3,12.25,
1,2016,164,121,703,27.68,3,82.20,3,.00,3,.00,3,30.07,3,6.53,3,226.10,3,.00,3,12.25,
1,2016,164,122,703,27.71,3,82.30,3,.00,3,.08,3,30.07,3,7.00,3,236.70,3,.00,3,12.25,
1,2016,164,123,703,27.68,3,83.20,3,.00,3,.08,3,30.06,3,7.14,3,235.00,3,.00,3,12.24,
1,2016,164,124,703,27.75,3,83.40,3,.00,3,.08,3,30.06,3,6.95,3,234.10,3,.00,3,12.24,
1,2016,164,125,703,27.65,3,82.80,3,.00,3,.08,3,30.06,3,7.05,3,226.40,3,.00,3,12.24,
1,2016,164,126,703,27.75,3,83.40,3,.00,3,.08,3,30.06,3,7.05,3,226.20,3,.00,3,12.24,
1,2016,164,127,703,27.68,3,82.10,3,.00,3,.08,3,30.06,3,8.23,3,222.90,3,.00,3,12.24,
1,2016,164,128,703,27.68,3,83.10,3,.00,3,.08,3,30.06,3,8.17,3,237.50,3,.00,3,12.24,
1,2016,164,129,703,27.71,3,82.60,3,.00,3,.08,3,30.06,3,7.26,3,225.50,3,.00,3,12.24,
1,2016,164,130,703,27.65,3,82.30,3,.00,3,.08,3,30.06,3,7.45,3,221.30,3,.00,3,12.24,
1,2016,164,131,703,27.61,3,82.80,3,.00,3,.08,3,30.06,3,7.02,3,226.00,3,.00,3,12.24,
1,2016,164,132,703,27.68,3,82.20,3,.00,3,.08,3,30.06,3,6.91,3,227.10,3,.00,3,12.24,
1,2016,164,133,703,27.75,3,83.40,3,.00,3,.08,3,30.06,3,6.74,3,214.40,3,.00,3,12.23,
1,2016,164,134,703,27.75,3,84.80,3,.00,3,.08,3,30.06,3,5.94,3,224.10,3,.00,3,12.24,
1,2016,164,135,703,27.65,3,83.50,3,.00,3,.08,3,30.06,3,5.76,3,219.00,3,.00,3,12.24,
1,2016,164,136,703,27.65,3,83.70,3,.00,3,.08,3,30.06,3,6.01,3,214.60,3,.00,3,12.24,
1,2016,164,137,703,27.54,3,81.60,3,.00,3,.08,3,30.06,3,7.54,3,216.90,3,.00,3,12.24,
1,2016,164,138,703,27.61,3,82.00,3,.00,3,.08,3,30.06,3,7.44,3,212.90,3,.00,3,12.24,
1,2016,164,139,703,27.65,3,82.30,3,.00,3,.08,3,30.06,3,8.01,3,214.00,3,.00,3,12.21,
1,2016,164,140,703,27.68,3,82.00,3,.00,3,.00,3,30.06,3,7.80,3,218.20,3,.00,3,12.24,
1,2016,164,141,703,27.65,3,82.50,3,.00,3,.08,3,30.06,3,6.76,3,219.30,3,.00,3,12.24,
1,2016,164,142,703,27.68,3,82.20,3,.00,3,.08,3,30.06,3,7.65,3,208.20,3,.00,3,12.24,
1,2016,164,143,703,27.65,3,81.80,3,.00,3,.00,3,30.07,3,7.62,3,213.20,3,.00,3,12.24,
1,2016,164,144,703,27.65,3,80.90,3,.00,3,.08,3,30.07,3,7.55,3,215.20,3,.00,3,12.24,
1,2016,164,145,703,27.68,3,82.00,3,.00,3,.08,3,30.06,3,7.50,3,219.80,3,.00,3,12.24,
1,2016,164,146,703,27.65,3,82.20,3,.00,3,.08,3,30.07,3,7.30,3,223.40,3,.00,3,12.24,
1,2016,164,147,703,27.65,3,81.20,3,.00,3,.08,3,30.06,3,7.82,3,214.00,3,.00,3,12.24,
1,2016,164,148,703,27.68,3,80.70,3,.00,3,.08,3,30.06,3,7.90,3,218.30,3,.00,3,12.24,
1,2016,164,149,703,27.68,3,82.10,3,.00,3,.08,3,30.06,3,6.78,3,217.10,3,.00,3,12.24,
1,2016,164,150,703,27.75,3,83.00,3,.00,3,.08,3,30.07,3,6.16,3,225.70,3,.00,3,12.19,
1,2016,164,151,703,27.71,3,83.20,3,.00,3,.08,3,30.07,3,5.55,3,203.90,3,.00,3,12.24,
1,2016,164,152,703,27.65,3,81.40,3,.00,3,.08,3,30.07,3,7.26,3,205.00,3,.00,3,12.24,
1,2016,164,153,703,27.65,3,81.70,3,.00,3,.08,3,30.07,3,6.66,3,200.40,3,.00,3,12.24,
1,2016,164,154,703,27.68,3,82.80,3,.00,3,.08,3,30.07,3,4.89,3,215.10,3,.00,3,12.24,
1,2016,164,155,703,27.71,3,83.50,3,.00,3,.08,3,30.07,3,4.96,3,216.90,3,.00,3,12.24,
1,2016,164,156,703,27.75,3,83.70,3,.00,3,.08,3,30.06,3,5.50,3,213.10,3,.00,3,12.24,
1,2016,164,157,703,27.71,3,82.90,3,.00,3,.00,3,30.07,3,5.54,3,207.60,3,.00,3,12.24,
1,2016,164,158,703,27.65,3,81.90,3,.00,3,.08,3,30.06,3,6.04,3,217.20,3,.00,3,12.24,
1,2016,164,159,703,27.71,3,82.40,3,.00,3,.00,3,30.06,3,5.48,3,205.50,3,.00,3,12.23,
1,2016,164,200,703,27.71,3,81.00,3,.00,3,.08,3,30.06,3,6.57,3,200.20,3,.00,3,12.24,
1,2016,164,201,703,27.75,3,81.40,3,.00,3,.08,3,30.06,3,7.05,3,210.80,3,.00,3,12.24,
1,2016,164,202,703,27.68,3,81.80,3,.00,3,.08,3,30.06,3,6.66,3,193.80,3,.00,3,12.23,
1,2016,164,203,703,27.81,3,80.70,3,.00,3,.16,3,30.07,3,6.71,3,203.30,3,.00,3,12.23,
1,2016,164,204,703,27.81,3,80.30,3,.00,3,.00,3,30.06,3,7.64,3,206.90,3,.00,3,12.23,
1,2016,164,205,703,27.81,3,81.40,3,.00,3,.08,3,30.07,3,7.51,3,213.80,3,.00,3,12.23,
1,2016,164,206,703,27.75,3,80.70,3,.00,3,.08,3,30.07,3,7.36,3,209.80,3,.00,3,12.23,
1,2016,164,207,703,27.78,3,80.20,3,.00,3,.08,3,30.07,3,6.50,3,206.50,3,.00,3,12.23,
1,2016,164,208,703,27.88,3,81.90,3,.00,3,.08,3,30.07,3,6.57,3,213.70,3,.00,3,12.18,
1,2016,164,209,703,27.75,3,81.70,3,.00,3,.08,3,30.07,3,6.30,3,200.20,3,.00,3,12.21,
1,2016,164,210,703,27.81,3,81.30,3,.00,3,.00,3,30.07,3,6.44,3,218.90,3,.00,3,12.23,
1,2016,164,211,703,27.78,3,80.70,3,.00,3,.08,3,30.07,3,6.95,3,221.10,3,.00,3,12.24,
1,2016,164,212,703,27.81,3,80.90,3,.00,3,.00,3,30.07,3,6.73,3,213.40,3,.00,3,12.23,
1,2016,164,213,703,27.78,3,81.60,3,.00,3,.08,3,30.07,3,5.86,3,216.20,3,.00,3,12.24,
1,2016,164,214,703,27.78,3,81.00,3,.00,3,.08,3,30.07,3,5.81,3,214.40,3,.00,3,12.23,
1,2016,164,215,703,27.81,3,82.40,3,.00,3,.08,3,30.07,3,6.06,3,210.20,3,.00,3,12.24,
1,2016,164,216,703,27.88,3,82.50,3,.00,3,.08,3,30.07,3,4.78,3,220.20,3,.00,3,12.24,
1,2016,164,217,703,27.85,3,83.00,3,.00,3,.08,3,30.07,3,4.45,3,225.60,3,.00,3,12.24,
1,2016,164,218,703,27.78,3,82.30,3,.00,3,.08,3,30.07,3,6.32,3,233.70,3,.00,3,12.23,
1,2016,164,219,703,27.81,3,83.10,3,.00,3,.08,3,30.07,3,5.47,3,221.60,3,.00,3,12.23,
1,2016,164,220,703,27.81,3,82.30,3,.00,3,.08,3,30.07,3,4.82,3,221.50,3,.00,3,12.23,
1,2016,164,221,703,27.85,3,82.00,3,.00,3,.08,3,30.07,3,5.35,3,226.70,3,.00,3,12.23,
1,2016,164,222,703,27.75,3,81.10,3,.00,3,.08,3,30.07,3,5.97,3,226.80,3,.00,3,12.23,
1,2016,164,223,703,27.71,3,81.00,3,.00,3,.08,3,30.07,3,6.74,3,224.80,3,.00,3,12.23,
1,2016,164,224,703,27.68,3,82.20,3,.00,3,.08,3,30.07,3,6.18,3,222.10,3,.00,3,12.23,
1,2016,164,225,703,27.71,3,80.70,3,.00,3,.08,3,30.07,3,6.58,3,212.00,3,.00,3,12.23,
1,2016,164,226,703,27.75,3,82.00,3,.00,3,.08,3,30.07,3,5.22,3,222.10,3,.00,3,12.23,
1,2016,164,227,703,27.71,3,80.80,3,.00,3,.00,3,30.07,3,5.73,3,203.80,3,.00,3,12.23,
1,2016,164,228,703,27.71,3,80.90,3,.00,3,.00,3,30.07,3,5.33,3,212.60,3,.00,3,12.23,
1,2016,164,229,703,27.85,3,82.20,3,.00,3,.08,3,30.07,3,5.07,3,230.30,3,.00,3,12.23,
1,2016,164,230,703,27.75,3,82.30,3,.00,3,.00,3,30.07,3,5.19,3,217.10,3,.00,3,12.17,
1,2016,164,231,703,27.68,3,80.50,3,.00,3,.08,3,30.07,3,5.53,3,217.60,3,.00,3,12.23,
1,2016,164,232,703,27.75,3,81.30,3,.00,3,.08,3,30.07,3,5.13,3,218.90,3,.00,3,12.23,
1,2016,164,233,703,27.75,3,82.10,3,.00,3,.08,3,30.07,3,4.41,3,217.30,3,.00,3,12.22,
1,2016,164,234,703,27.81,3,81.50,3,.00,3,.08,3,30.07,3,3.87,3,221.50,3,.00,3,12.18,
1,2016,164,235,703,27.75,3,82.20,3,.00,3,.08,3,30.07,3,5.12,3,225.20,3,.00,3,12.23,
1,2016,164,236,703,27.71,3,82.60,3,.00,3,.08,3,30.07,3,4.41,3,230.60,3,.00,3,12.23,
1,2016,164,237,703,27.68,3,81.40,3,.00,3,.08,3,30.07,3,4.89,3,222.30,3,.00,3,12.23,
1,2016,164,238,703,27.68,3,81.40,3,.00,3,.08,3,30.07,3,4.69,3,225.80,3,.00,3,12.23,
1,2016,164,239,703,27.78,3,81.00,3,.00,3,.08,3,30.07,3,5.02,3,215.30,3,.00,3,12.21,
1,2016,164,240,703,27.65,3,80.70,3,.00,3,.00,3,30.07,3,4.94,3,215.30,3,.00,3,12.23,
1,2016,164,241,703,27.75,3,81.70,3,.00,3,.08,3,30.07,3,5.56,3,220.40,3,.00,3,12.23,
1,2016,164,242,703,27.75,3,82.30,3,.00,3,.08,3,30.07,3,4.45,3,216.00,3,.00,3,12.23,
1,2016,164,243,703,27.75,3,82.10,3,.00,3,.08,3,30.07,3,5.31,3,224.00,3,.00,3,12.23,
1,2016,164,244,703,27.68,3,81.50,3,.00,3,.08,3,30.07,3,5.79,3,212.80,3,.00,3,12.23,
1,2016,164,245,703,27.78,3,81.70,3,.00,3,.00,3,30.07,3,4.72,3,204.70,3,.00,3,12.23,
1,2016,164,246,703,27.68,3,80.90,3,.00,3,.08,3,30.07,3,4.67,3,220.90,3,.00,3,12.23,
1,2016,164,247,703,27.68,3,81.30,3,.00,3,.08,3,30.07,3,4.27,3,215.90,3,.00,3,12.23,
1,2016,164,248,703,27.71,3,80.50,3,.00,3,.08,3,30.07,3,4.99,3,213.20,3,.00,3,12.23,
1,2016,164,249,703,27.78,3,80.90,3,.00,3,.08,3,30.07,3,5.00,3,206.70,3,.00,3,12.23,
1,2016,164,250,703,27.75,3,81.00,3,.00,3,.08,3,30.07,3,4.96,3,214.50,3,.00,3,12.22,
1,2016,164,251,703,27.78,3,81.70,3,.00,3,.08,3,30.07,3,4.75,3,211.40,3,.00,3,12.23,
1,2016,164,252,703,27.71,3,81.40,3,.00,3,.08,3,30.06,3,4.30,3,212.10,3,.00,3,12.23,
1,2016,164,253,703,27.75,3,83.00,3,.00,3,.08,3,30.06,3,4.06,3,222.80,3,.00,3,12.23,
1,2016,164,254,703,27.81,3,82.40,3,.00,3,.08,3,30.06,3,4.30,3,212.70,3,.00,3,12.23,
1,2016,164,255,703,27.75,3,81.20,3,.00,3,.08,3,30.06,3,4.66,3,199.80,3,.00,3,12.23,
1,2016,164,256,703,27.78,3,82.80,3,.00,3,.08,3,30.07,3,3.50,3,220.60,3,.00,3,12.22,
1,2016,164,257,703,27.71,3,81.70,3,.00,3,.08,3,30.06,3,4.63,3,212.70,3,.00,3,12.23,
1,2016,164,258,703,27.68,3,81.60,3,.00,3,.00,3,30.06,3,5.84,3,215.00,3,.00,3,12.23,
1,2016,164,259,703,27.65,3,80.70,3,.00,3,.08,3,30.06,3,5.62,3,213.50,3,.00,3,12.22,
1,2016,164,300,703,27.75,3,81.10,3,.00,3,.08,3,30.06,3,5.84,3,219.10,3,.00,3,12.22,
1,2016,164,301,703,27.65,3,81.60,3,.00,3,.08,3,30.06,3,6.21,3,214.40,3,.00,3,12.22,
1,2016,164,302,703,27.78,3,82.40,3,.00,3,.08,3,30.06,3,4.85,3,229.00,3,.00,3,12.23,
1,2016,164,303,703,27.78,3,81.70,3,.00,3,.08,3,30.06,3,5.95,3,228.30,3,.00,3,12.21,
1,2016,164,304,703,27.78,3,82.80,3,.00,3,.08,3,30.06,3,5.50,3,229.70,3,.00,3,12.22,
1,2016,164,305,703,27.75,3,81.10,3,.00,3,.08,3,30.06,3,5.94,3,231.70,3,.00,3,12.16,
1,2016,164,306,703,27.71,3,83.10,3,.00,3,.08,3,30.06,3,5.75,3,227.70,3,.00,3,12.22,
1,2016,164,307,703,27.75,3,82.50,3,.00,3,.08,3,30.06,3,5.71,3,228.90,3,.00,3,12.16,
1,2016,164,308,703,27.78,3,82.00,3,.00,3,.00,3,30.06,3,5.36,3,230.40,3,.00,3,12.21,
1,2016,164,309,703,27.68,3,82.30,3,.00,3,.08,3,30.06,3,5.74,3,234.90,3,.00,3,12.20,
1,2016,164,310,703,27.65,3,82.20,3,.00,3,.08,3,30.06,3,6.12,3,234.30,3,.00,3,12.22,
1,2016,164,311,703,27.71,3,81.60,3,.00,3,.08,3,30.06,3,5.66,3,228.80,3,.00,3,12.22,
1,2016,164,312,703,27.71,3,81.20,3,.00,3,.16,3,30.06,3,5.68,3,235.40,3,.00,3,12.22,
1,2016,164,313,703,27.65,3,80.80,3,.00,3,.00,3,30.07,3,6.16,3,233.30,3,.00,3,12.22,
1,2016,164,314,703,27.65,3,82.50,3,.00,3,.08,3,30.06,3,5.77,3,235.90,3,.00,3,12.22,
1,2016,164,315,703,27.68,3,81.90,3,.00,3,.00,3,30.07,3,5.66,3,232.00,3,.00,3,12.22,
1,2016,164,316,703,27.68,3,81.60,3,.00,3,.08,3,30.07,3,5.61,3,233.10,3,.00,3,12.22,
1,2016,164,317,703,27.65,3,82.20,3,.00,3,.08,3,30.07,3,5.26,3,229.60,3,.00,3,12.16,
1,2016,164,318,703,27.68,3,81.70,3,.00,3,.00,3,30.07,3,5.28,3,225.80,3,.00,3,12.21,
1,2016,164,319,703,27.65,3,82.40,3,.00,3,.08,3,30.07,3,5.33,3,235.10,3,.00,3,12.22,
1,2016,164,320,703,27.75,3,82.00,3,.00,3,.00,3,30.07,3,5.26,3,235.80,3,.00,3,12.22,
1,2016,164,321,703,27.65,3,82.40,3,.00,3,.08,3,30.07,3,4.96,3,253.80,3,.00,3,12.22,
1,2016,164,322,703,27.68,3,83.70,3,.00,3,.00,3,30.07,3,2.98,3,339.60,3,.00,3,12.16,
1,2016,164,323,703,27.38,3,83.90,3,.00,3,.00,3,30.07,3,1.92,3,354.30,3,.00,3,12.22,
1,2016,164,324,703,27.34,3,84.50,3,.00,3,.00,3,30.07,3,1.88,3,3.64,3,.00,3,12.21,
1,2016,164,325,703,27.21,3,84.80,3,.00,3,.00,3,30.07,3,2.65,3,354.50,3,.00,3,12.17,
1,2016,164,326,703,27.00,3,85.40,3,.00,3,.08,3,30.07,3,2.36,3,350.40,3,.00,3,12.21,
1,2016,164,327,703,26.87,3,85.80,3,.00,3,.00,3,30.07,3,1.75,3,346.10,3,.00,3,12.21,
1,2016,164,328,703,26.80,3,86.20,3,.00,3,.00,3,30.07,3,1.30,3,339.60,3,.00,3,12.22,
1,2016,164,329,703,26.67,3,86.60,3,.00,3,.00,3,30.06,3,1.39,3,352.10,3,.00,3,12.21,
1,2016,164,330,703,26.73,3,87.00,3,.00,3,.00,3,30.07,3,.44,3,314.30,3,.00,3,12.21,
1,2016,164,331,703,26.63,3,87.40,3,.00,3,.00,3,30.07,3,.49,3,319.50,3,.00,3,12.21,
1,2016,164,332,703,26.63,3,88.10,3,.00,3,.00,3,30.07,3,.93,3,282.90,3,.00,3,12.21,
1,2016,164,333,703,26.67,3,87.70,3,.00,3,.00,3,30.07,3,1.58,3,286.60,3,.00,3,12.20,
1,2016,164,334,703,26.63,3,87.80,3,.00,3,.08,3,30.07,3,1.71,3,276.00,3,.00,3,12.21,
1,2016,164,335,703,26.57,3,88.00,3,.00,3,.08,3,30.07,3,2.04,3,319.20,3,.00,3,12.21,
1,2016,164,336,703,26.43,3,88.40,3,.00,3,.00,3,30.07,3,1.99,3,311.30,3,.00,3,12.21,
1,2016,164,337,703,26.33,3,88.70,3,.00,3,.00,3,30.07,3,1.88,3,311.90,3,.00,3,12.21,
1,2016,164,338,703,26.23,3,89.00,3,.00,3,.08,3,30.07,3,2.10,3,317.40,3,.00,3,12.21,
1,2016,164,339,703,26.23,3,89.40,3,.00,3,.08,3,30.07,3,2.02,3,319.50,3,.00,3,12.19,
1,2016,164,340,703,26.13,3,89.70,3,.00,3,.00,3,30.07,3,2.13,3,334.40,3,.00,3,12.21,
1,2016,164,341,703,26.03,3,89.90,3,.00,3,.08,3,30.07,3,1.97,3,322.40,3,.00,3,12.21,
1,2016,164,342,703,26.03,3,90.10,3,.00,3,.08,3,30.07,3,2.19,3,332.10,3,.00,3,12.21,
1,2016,164,343,703,25.96,3,90.20,3,.00,3,.08,3,30.07,3,1.77,3,330.20,3,.00,3,12.21,
1,2016,164,344,703,25.99,3,90.40,3,.00,3,.08,3,30.07,3,1.62,3,333.20,3,.00,3,12.21,
1,2016,164,345,703,25.89,3,90.60,3,.00,3,.00,3,30.07,3,1.83,3,342.80,3,.00,3,12.21,
1,2016,164,346,703,25.92,3,90.70,3,.00,3,.08,3,30.07,3,2.20,3,2.92,3,.00,3,12.21,
1,2016,164,347,703,25.92,3,90.70,3,.00,3,.00,3,30.07,3,2.07,3,15.47,3,.00,3,12.21,
1,2016,164,348,703,25.86,3,90.60,3,.00,3,.08,3,30.07,3,1.88,3,34.49,3,.00,3,12.21,
1,2016,164,349,703,25.72,3,90.70,3,.00,3,.08,3,30.07,3,1.89,3,50.42,3,.00,3,12.21,
1,2016,164,350,703,25.82,3,90.80,3,.00,3,.00,3,30.07,3,2.27,3,48.32,3,.00,3,12.21,
1,2016,164,351,703,25.76,3,90.90,3,.00,3,.08,3,30.07,3,2.76,3,59.98,3,.00,3,12.21,
1,2016,164,352,703,25.72,3,91.20,3,.00,3,.08,3,30.07,3,2.29,3,61.59,3,.00,3,12.21,
1,2016,164,353,703,25.72,3,91.20,3,.00,3,.08,3,30.07,3,2.05,3,52.34,3,.00,3,12.21,
1,2016,164,354,703,25.65,3,91.30,3,.00,3,.08,3,30.07,3,1.88,3,53.30,3,.00,3,12.21,
1,2016,164,355,703,25.65,3,91.70,3,.00,3,.08,3,30.08,3,1.95,3,40.84,3,.00,3,12.15,
1,2016,164,356,703,25.69,3,91.60,3,.00,3,.08,3,30.08,3,1.34,3,34.11,3,.00,3,12.21,
1,2016,164,357,703,25.69,3,91.80,3,.00,3,.08,3,30.08,3,1.28,3,34.97,3,.00,3,12.21,
1,2016,164,358,703,25.65,3,91.70,3,.00,3,.08,3,30.08,3,1.61,3,352.80,3,.00,3,12.21,
1,2016,164,359,703,25.62,3,91.80,3,.00,3,.08,3,30.07,3,1.42,3,27.40,3,.00,3,12.21,
1,2016,164,400,703,25.59,3,91.90,3,.00,3,.08,3,30.07,3,.69,3,45.94,3,.00,3,12.21,
1,2016,164,401,703,25.62,3,92.00,3,.00,3,.08,3,30.07,3,.70,3,29.68,3,.00,3,12.21,
1,2016,164,402,703,25.59,3,92.10,3,.00,3,.08,3,30.08,3,.86,3,28.89,3,.00,3,12.21,
1,2016,164,403,703,25.59,3,92.00,3,.00,3,.08,3,30.08,3,.90,3,46.57,3,.00,3,12.19,
1,2016,164,404,703,25.62,3,92.00,3,.00,3,.00,3,30.08,3,1.04,3,48.08,3,.00,3,12.20,
1,2016,164,405,703,25.59,3,92.10,3,.00,3,.08,3,30.08,3,1.11,3,16.48,3,.00,3,12.20,
1,2016,164,406,703,25.59,3,92.30,3,.00,3,.08,3,30.08,3,1.05,3,37.54,3,.00,3,12.20,
1,2016,164,407,703,25.49,3,92.10,3,.00,3,.00,3,30.08,3,1.25,3,47.29,3,.00,3,12.15,
1,2016,164,408,703,25.55,3,92.00,3,.00,3,.08,3,30.08,3,1.74,3,57.68,3,.00,3,12.15,
1,2016,164,409,703,25.49,3,92.20,3,.00,3,.08,3,30.08,3,1.88,3,58.38,3,.00,3,12.19,
1,2016,164,410,703,25.49,3,92.20,3,.00,3,.08,3,30.08,3,1.52,3,63.12,3,.00,3,12.20,
1,2016,164,411,703,25.52,3,92.30,3,.00,3,.08,3,30.08,3,1.66,3,62.04,3,.00,3,12.20,
1,2016,164,412,703,25.59,3,92.50,3,.00,3,.00,3,30.08,3,2.06,3,65.16,3,.00,3,12.15,
1,2016,164,413,703,25.52,3,92.40,3,.00,3,.08,3,30.08,3,2.11,3,69.06,3,.00,3,12.20,
1,2016,164,414,703,25.45,3,92.40,3,.00,3,.08,3,30.08,3,2.45,3,60.08,3,.00,3,12.20,
1,2016,164,415,703,25.49,3,92.50,3,.00,3,.00,3,30.08,3,2.47,3,51.07,3,.00,3,12.20,
1,2016,164,416,703,25.45,3,92.40,3,.00,3,.08,3,30.08,3,2.68,3,68.39,3,.00,3,12.20,
1,2016,164,417,703,25.42,3,92.50,3,.00,3,.08,3,30.08,3,2.29,3,73.52,3,.00,3,12.20,
1,2016,164,418,703,25.38,3,92.40,3,.00,3,.08,3,30.08,3,2.70,3,46.85,3,.00,3,12.20,
1,2016,164,419,703,25.42,3,92.40,3,.00,3,.08,3,30.08,3,2.36,3,48.94,3,.00,3,12.20,
1,2016,164,420,703,25.25,3,92.50,3,.00,3,.08,3,30.08,3,3.11,3,41.51,3,.00,3,12.20,
1,2016,164,421,703,25.32,3,92.40,3,.00,3,.08,3,30.08,3,2.99,3,55.98,3,.00,3,12.20,
1,2016,164,422,703,25.25,3,92.50,3,.00,3,.08,3,30.08,3,2.70,3,58.02,3,.00,3,12.20,
1,2016,164,423,703,25.28,3,92.40,3,.00,3,.08,3,30.08,3,3.09,3,57.16,3,.00,3,12.20,
1,2016,164,424,703,25.18,3,92.30,3,.00,3,.08,3,30.08,3,2.56,3,59.60,3,.00,3,12.20,
1,2016,164,425,703,25.25,3,92.50,3,.00,3,.08,3,30.08,3,2.35,3,62.16,3,.00,3,12.20,
1,2016,164,426,703,25.29,3,92.30,3,.00,3,.08,3,30.08,3,2.35,3,70.86,3,.00,3,12.20,
1,2016,164,427,703,25.18,3,92.30,3,.00,3,.16,3,30.08,3,2.65,3,78.57,3,.00,3,12.20,
1,2016,164,428,703,25.22,3,92.30,3,.00,3,.24,3,30.08,3,2.30,3,69.73,3,.00,3,12.20,
1,2016,164,429,703,25.28,3,92.30,3,.00,3,.24,3,30.08,3,2.11,3,62.74,3,.00,3,12.20,
1,2016,164,430,703,25.22,3,92.30,3,.00,3,.24,3,30.08,3,2.12,3,94.20,3,.00,3,12.20,
1,2016,164,431,703,25.32,3,92.50,3,.00,3,.24,3,30.08,3,1.91,3,84.20,3,.00,3,12.20,
1,2016,164,432,703,25.29,3,92.20,3,.00,3,.40,3,30.08,3,2.26,3,86.90,3,.00,3,12.20,
1,2016,164,433,703,25.25,3,92.10,3,.00,3,.40,3,30.08,3,2.48,3,90.30,3,.00,3,12.19,
1,2016,164,434,703,25.25,3,92.20,3,.00,3,.56,3,30.09,3,1.88,3,78.93,3,.00,3,12.19,
1,2016,164,435,703,25.32,3,91.90,3,.00,3,.56,3,30.09,3,2.08,3,70.43,3,.00,3,12.20,
1,2016,164,436,703,25.35,3,92.30,3,.00,3,.71,3,30.09,3,1.57,3,72.37,3,.00,3,12.14,
1,2016,164,437,703,25.42,3,92.50,3,.00,3,.87,3,30.09,3,1.23,3,73.64,3,.00,3,12.19,
1,2016,164,438,703,25.25,3,91.80,3,.00,3,1.03,3,30.09,3,2.13,3,71.00,3,.00,3,12.19,
1,2016,164,439,703,25.25,3,91.80,3,.00,3,1.35,3,30.09,3,2.41,3,66.69,3,.00,3,12.18,
1,2016,164,440,703,25.15,3,91.80,3,.00,3,1.67,3,30.09,3,2.36,3,71.99,3,.00,3,12.14,
1,2016,164,441,703,25.25,3,91.90,3,.00,3,2.14,3,30.09,3,1.97,3,73.02,3,.00,3,12.20,
1,2016,164,442,703,25.32,3,92.10,3,.00,3,2.78,3,30.09,3,1.89,3,85.40,3,.00,3,12.20,
1,2016,164,443,703,25.29,3,92.10,3,.00,3,3.17,3,30.09,3,2.01,3,77.26,3,.00,3,12.20,
1,2016,164,444,703,25.15,3,91.80,3,.00,3,3.25,3,30.09,3,2.00,3,80.10,3,.00,3,12.20,
1,2016,164,445,703,25.15,3,91.90,3,.00,3,3.41,3,30.09,3,1.80,3,77.47,3,.00,3,12.20,
1,2016,164,446,703,25.19,3,92.10,3,.00,3,3.89,3,30.09,3,2.07,3,76.51,3,.00,3,12.19,
1,2016,164,447,703,25.19,3,92.00,3,.00,3,4.68,3,30.09,3,2.03,3,84.30,3,.00,3,12.19,
1,2016,164,448,703,25.19,3,92.00,3,.00,3,5.79,3,30.09,3,2.17,3,87.10,3,.00,3,12.19,
1,2016,164,449,703,25.05,3,91.90,3,.00,3,7.30,3,30.09,3,2.62,3,84.10,3,.00,3,12.19,
1,2016,164,450,703,25.19,3,92.10,3,.01,3,8.72,3,30.09,3,2.19,3,76.30,3,.00,3,12.19,
1,2016,164,451,703,25.02,3,92.00,3,.01,3,10.15,3,30.09,3,2.14,3,66.26,3,.00,3,12.19,
1,2016,164,452,703,25.15,3,92.20,3,.01,3,11.74,3,30.09,3,1.97,3,84.50,3,.00,3,12.19,
1,2016,164,453,703,25.12,3,92.20,3,.01,3,13.09,3,30.09,3,2.09,3,77.57,3,.00,3,12.19,
1,2016,164,454,703,24.98,3,92.10,3,.01,3,14.28,3,30.09,3,2.06,3,91.60,3,.00,3,12.19,
1,2016,164,455,703,25.05,3,92.20,3,.01,3,15.70,3,30.09,3,1.62,3,57.01,3,.00,3,12.14,
1,2016,164,456,703,24.98,3,92.10,3,.01,3,17.29,3,30.09,3,2.03,3,68.30,3,.00,3,12.19,
1,2016,164,457,703,25.09,3,92.10,3,.01,3,19.04,3,30.09,3,1.53,3,90.70,3,.00,3,12.19,
1,2016,164,458,703,25.08,3,92.20,3,.01,3,21.10,3,30.09,3,1.88,3,81.20,3,.00,3,12.19,
1,2016,164,459,703,25.02,3,92.20,3,.01,3,23.24,3,30.09,3,2.55,3,90.40,3,.00,3,12.19,
1,2016,164,500,703,24.95,3,92.00,3,.01,3,25.54,3,30.09,3,3.33,3,82.00,3,.00,3,12.13,
1,2016,164,501,703,25.08,3,92.20,3,.02,3,28.08,3,30.09,3,3.46,3,72.97,3,.00,3,12.19,
1,2016,164,502,703,24.98,3,92.10,3,.02,3,30.77,3,30.09,3,3.20,3,84.90,3,.00,3,12.19,
1,2016,164,503,703,24.98,3,91.90,3,.02,3,33.47,3,30.09,3,3.35,3,82.80,3,.00,3,12.18,
1,2016,164,504,703,24.95,3,92.10,3,.02,3,36.49,3,30.09,3,3.27,3,88.50,3,.00,3,12.13,
1,2016,164,505,703,24.98,3,92.00,3,.02,3,39.50,3,30.09,3,2.83,3,78.19,3,.00,3,12.19,
1,2016,164,506,703,24.95,3,91.90,3,.02,3,42.59,3,30.09,3,3.05,3,75.17,3,.00,3,12.19,
1,2016,164,507,703,24.95,3,92.00,3,.03,3,45.69,3,30.09,3,3.09,3,77.52,3,.00,3,12.19,
1,2016,164,508,703,24.91,3,92.00,3,.03,3,48.86,3,30.10,3,3.44,3,74.69,3,.00,3,12.18,
1,2016,164,509,703,24.98,3,91.90,3,.03,3,51.71,3,30.10,3,3.90,3,84.40,3,.00,3,12.17,
1,2016,164,510,703,24.91,3,91.90,3,.03,3,54.41,3,30.10,3,3.77,3,62.74,3,.00,3,12.19,
1,2016,164,511,703,24.91,3,92.10,3,.03,3,57.74,3,30.10,3,2.79,3,66.50,3,.00,3,12.19,
1,2016,164,512,703,24.95,3,92.20,3,.04,3,62.03,3,30.10,3,2.82,3,97.00,3,.00,3,12.19,
1,2016,164,513,703,24.88,3,92.20,3,.04,3,67.74,3,30.10,3,2.55,3,47.81,3,.00,3,12.19,
1,2016,164,514,703,24.98,3,92.30,3,.05,3,75.19,3,30.10,3,2.86,3,99.40,3,.00,3,12.19,
1,2016,164,515,703,24.91,3,91.90,3,.06,3,82.65,3,30.10,3,3.04,3,82.60,3,.00,3,12.19,
1,2016,164,516,703,25.01,3,91.90,3,.06,3,86.77,3,30.10,3,3.45,3,79.48,3,.00,3,12.19,
1,2016,164,517,703,25.01,3,92.00,3,.06,3,86.29,3,30.10,3,2.26,3,80.50,3,.00,3,12.19,
1,2016,164,518,703,25.01,3,91.90,3,.06,3,83.04,3,30.10,3,2.65,3,71.10,3,.00,3,12.19,
1,2016,164,519,703,25.08,3,91.90,3,.05,3,78.92,3,30.10,3,2.20,3,66.16,3,.00,3,12.19,
1,2016,164,520,703,25.01,3,91.90,3,.05,3,77.09,3,30.10,3,2.15,3,68.41,3,.00,3,12.19,
1,2016,164,521,703,25.05,3,91.90,3,.05,3,80.42,3,30.10,3,1.57,3,72.13,3,.00,3,12.19,
1,2016,164,522,703,25.12,3,92.10,3,.07,3,90.97,3,30.10,3,1.95,3,59.00,3,.00,3,12.19,
1,2016,164,523,703,25.08,3,91.70,3,.08,3,99.85,3,30.10,3,2.21,3,60.61,3,.00,3,12.19,
1,2016,164,524,703,25.22,3,91.80,3,.08,3,101.76,3,30.10,3,1.98,3,51.67,3,.00,3,12.19,
1,2016,164,525,703,25.18,3,91.60,3,.06,3,94.78,3,30.10,3,2.24,3,65.97,3,.00,3,12.19,
1,2016,164,526,703,25.25,3,91.50,3,.06,3,91.76,3,30.10,3,2.16,3,90.00,3,.00,3,12.19,
1,2016,164,527,703,25.25,3,91.50,3,.06,3,97.55,3,30.10,3,1.75,3,86.30,3,.00,3,12.19,
1,2016,164,528,703,25.39,3,91.60,3,.07,3,105.01,3,30.10,3,1.55,3,87.50,3,.00,3,12.19,
1,2016,164,529,703,25.25,3,91.30,3,.05,3,93.51,3,30.10,3,2.15,3,86.40,3,.00,3,12.13,
1,2016,164,530,703,25.25,3,91.20,3,.04,3,86.45,3,30.10,3,1.64,3,107.50,3,.00,3,12.19,
1,2016,164,531,703,25.35,3,91.50,3,.04,3,86.77,3,30.10,3,1.44,3,93.80,3,.00,3,12.19,
1,2016,164,532,703,25.35,3,91.30,3,.04,3,91.37,3,30.10,3,1.11,3,66.50,3,.00,3,12.14,
1,2016,164,533,703,25.49,3,91.40,3,.05,3,99.30,3,30.10,3,1.29,3,72.08,3,.00,3,12.19,
1,2016,164,534,703,25.42,3,91.00,3,.04,3,91.53,3,30.10,3,2.23,3,79.36,3,.00,3,12.19,
1,2016,164,535,703,25.35,3,91.00,3,.04,3,93.67,3,30.10,3,2.22,3,58.90,3,.00,3,12.19,
1,2016,164,536,703,25.32,3,91.00,3,.04,3,96.60,3,30.10,3,2.42,3,47.38,3,.00,3,12.19,
1,2016,164,537,703,25.32,3,91.00,3,.05,3,111.43,3,30.10,3,1.37,3,64.51,3,.00,3,12.20,
1,2016,164,538,703,25.35,3,91.00,3,.05,3,105.65,3,30.10,3,1.22,3,58.40,3,.00,3,12.20,
1,2016,164,539,703,25.39,3,91.00,3,.05,3,106.84,3,30.10,3,1.24,3,73.95,3,.00,3,12.18,
1,2016,164,540,703,25.38,3,90.90,3,.05,3,109.53,3,30.10,3,1.58,3,69.25,3,.00,3,12.15,
1,2016,164,541,703,25.42,3,90.90,3,.05,3,113.34,3,30.10,3,1.62,3,49.18,3,.00,3,12.20,
1,2016,164,542,703,25.45,3,90.90,3,.05,3,117.86,3,30.10,3,1.10,3,56.44,3,.00,3,12.21,
1,2016,164,543,703,25.38,3,90.80,3,.05,3,121.67,3,30.10,3,1.13,3,48.99,3,.00,3,12.21,
1,2016,164,544,703,25.38,3,90.80,3,.08,3,150.71,3,30.10,3,1.26,3,66.62,3,.00,3,12.21,
1,2016,164,545,703,25.38,3,90.70,3,.11,3,187.67,3,30.10,3,1.68,3,62.88,3,.00,3,12.22,
1,2016,164,546,703,25.42,3,90.50,3,.08,3,159.11,3,30.10,3,2.45,3,50.93,3,.00,3,12.22,
1,2016,164,547,703,25.49,3,90.50,3,.07,3,157.21,3,30.10,3,2.36,3,67.19,3,.00,3,12.22,
1,2016,164,548,703,25.42,3,90.40,3,.13,3,225.26,3,30.10,3,2.92,3,67.19,3,.00,3,12.23,
1,2016,164,549,703,25.45,3,90.50,3,.16,3,260.63,3,30.10,3,2.87,3,69.52,3,.00,3,12.22,
1,2016,164,550,703,25.45,3,90.50,3,.16,3,274.04,3,30.10,3,2.52,3,78.76,3,.00,3,12.23,
1,2016,164,551,703,25.59,3,90.30,3,.17,3,277.37,3,30.10,3,2.43,3,79.36,3,.00,3,12.23,
1,2016,164,552,703,25.59,3,90.00,3,.17,3,279.28,3,30.10,3,2.59,3,85.50,3,.00,3,12.23,
1,2016,164,553,703,25.62,3,89.90,3,.17,3,283.48,3,30.10,3,2.41,3,82.00,3,.00,3,12.22,
1,2016,164,554,703,25.62,3,89.80,3,.17,3,285.38,3,30.10,3,2.43,3,79.22,3,.00,3,12.17,
1,2016,164,555,703,25.62,3,89.60,3,.17,3,287.93,3,30.10,3,2.67,3,80.80,3,.00,3,12.22,
1,2016,164,556,703,25.76,3,89.70,3,.17,3,292.53,3,30.10,3,1.85,3,82.50,3,.00,3,12.22,
1,2016,164,557,703,25.76,3,89.30,3,.18,3,299.02,3,30.10,3,2.53,3,89.50,3,.00,3,12.20,
1,2016,164,558,703,25.89,3,89.20,3,.18,3,304.42,3,30.10,3,3.24,3,94.70,3,.00,3,12.21,
1,2016,164,559,703,25.86,3,89.10,3,.18,3,311.08,3,30.10,3,2.93,3,86.50,3,.00,3,12.21,
1,2016,164,600,703,25.93,3,88.70,3,.19,3,318.22,3,30.10,3,3.78,3,93.30,3,.00,3,12.21,
1,2016,164,601,703,25.89,3,88.50,3,.19,3,323.37,3,30.10,3,2.92,3,81.20,3,.00,3,12.21,
1,2016,164,602,703,26.03,3,88.30,3,.19,3,329.08,3,30.10,3,2.23,3,94.80,3,.00,3,12.16,
1,2016,164,603,703,26.09,3,88.40,3,.20,3,334.32,3,30.10,3,2.00,3,81.20,3,.00,3,12.20,
1,2016,164,604,703,26.09,3,88.00,3,.20,3,338.20,3,30.10,3,2.61,3,68.41,3,.00,3,12.20,
1,2016,164,605,703,26.13,3,87.80,3,.20,3,342.60,3,30.10,3,2.58,3,91.10,3,.00,3,12.21,
1,2016,164,606,703,26.13,3,87.40,3,.20,3,344.51,3,30.10,3,2.68,3,96.80,3,.00,3,12.21,
1,2016,164,607,703,26.23,3,87.80,3,.20,3,341.37,3,30.10,3,1.97,3,114.90,3,.00,3,12.21,
1,2016,164,608,703,26.23,3,87.40,3,.21,3,357.60,3,30.10,3,2.08,3,111.10,3,.00,3,12.20,
1,2016,164,609,703,26.36,3,87.20,3,.21,3,365.69,3,30.10,3,1.75,3,76.01,3,.00,3,12.19,
1,2016,164,610,703,26.26,3,86.90,3,.22,3,375.22,3,30.10,3,1.44,3,66.19,3,.00,3,12.21,
1,2016,164,611,703,26.36,3,87.20,3,.22,3,382.12,3,30.10,3,1.76,3,60.17,3,.00,3,12.21,
1,2016,164,612,703,26.50,3,86.90,3,.22,3,387.36,3,30.10,3,1.34,3,49.30,3,.00,3,12.21,
1,2016,164,613,703,26.57,3,86.80,3,.23,3,393.32,3,30.10,3,1.20,3,93.20,3,.00,3,12.21,
1,2016,164,614,703,26.67,3,86.50,3,.23,3,398.55,3,30.10,3,1.34,3,86.70,3,.00,3,12.21,
1,2016,164,615,703,26.70,3,86.40,3,.23,3,407.60,3,30.10,3,.97,3,64.22,3,.00,3,12.21,
1,2016,164,616,703,26.84,3,86.20,3,.23,3,402.60,3,30.10,3,1.18,3,46.81,3,.00,3,12.22,
1,2016,164,617,703,26.84,3,85.00,3,.22,3,391.89,3,30.10,3,2.65,3,90.80,3,.00,3,12.22,
1,2016,164,618,703,26.84,3,85.30,3,.22,3,394.99,3,30.11,3,1.93,3,7.19,3,.00,3,12.22,
1,2016,164,619,703,26.94,3,85.50,3,.22,3,392.14,3,30.10,3,1.50,3,328.20,3,.00,3,12.22,
1,2016,164,620,703,27.00,3,85.30,3,.23,3,404.76,3,30.11,3,1.33,3,23.48,3,.00,3,12.23,
1,2016,164,621,703,27.00,3,84.70,3,.26,3,449.52,3,30.11,3,1.56,3,48.20,3,.00,3,12.23,
1,2016,164,622,703,27.14,3,84.50,3,.26,3,455.72,3,30.11,3,1.72,3,51.81,3,.00,3,12.23,
1,2016,164,623,703,27.11,3,84.00,3,.26,3,456.67,3,30.10,3,2.41,3,39.55,3,.00,3,12.24,
1,2016,164,624,703,27.07,3,83.60,3,.25,3,453.81,3,30.11,3,3.11,3,43.60,3,.00,3,12.24,
1,2016,164,625,703,26.90,3,83.80,3,.25,3,453.34,3,30.10,3,3.10,3,63.48,3,.00,3,12.24,
1,2016,164,626,703,27.00,3,84.10,3,.26,3,469.05,3,30.10,3,2.11,3,48.87,3,.00,3,12.24,
1,2016,164,627,703,26.87,3,84.00,3,.28,3,498.10,3,30.11,3,1.95,3,60.84,3,.00,3,12.25,
1,2016,164,628,703,26.90,3,84.20,3,.29,3,512.39,3,30.10,3,1.82,3,55.67,3,.00,3,12.25,
1,2016,164,629,703,26.97,3,84.20,3,.30,3,524.29,3,30.10,3,1.68,3,31.81,3,.00,3,12.25,
1,2016,164,630,703,27.07,3,84.30,3,.30,3,529.53,3,30.11,3,1.22,3,47.05,3,.00,3,12.25,
1,2016,164,631,703,27.21,3,83.90,3,.29,3,516.20,3,30.11,3,1.15,3,26.33,3,.00,3,12.25,
1,2016,164,632,703,27.24,3,83.50,3,.29,3,520.96,3,30.11,3,2.21,3,61.80,3,.00,3,12.25,
1,2016,164,633,703,27.17,3,83.10,3,.31,3,546.44,3,30.11,3,1.60,3,60.65,3,.00,3,12.25,
1,2016,164,634,703,27.38,3,83.20,3,.33,3,580.01,3,30.11,3,1.39,3,38.52,3,.00,3,12.26,
1,2016,164,635,703,27.38,3,82.80,3,.34,3,595.72,3,30.11,3,2.69,3,26.78,3,.00,3,12.26,
1,2016,164,636,703,27.34,3,82.60,3,.35,3,616.67,3,30.11,3,2.07,3,39.19,3,.00,3,12.27,
1,2016,164,637,703,27.34,3,82.50,3,.36,3,645.24,3,30.11,3,2.62,3,36.79,3,.00,3,12.29,
1,2016,164,638,703,27.34,3,82.70,3,.39,3,682.39,3,30.11,3,2.44,3,87.60,3,.00,3,12.29,
1,2016,164,639,703,27.44,3,82.50,3,.38,3,669.53,3,30.11,3,2.40,3,54.71,3,.00,3,12.26,
1,2016,164,640,703,27.44,3,82.70,3,.36,3,640.96,3,30.11,3,1.80,3,50.47,3,.00,3,12.28,
1,2016,164,641,703,27.54,3,83.00,3,.35,3,623.34,3,30.11,3,1.50,3,23.43,3,.00,3,12.28,
1,2016,164,642,703,27.50,3,82.30,3,.37,3,637.14,3,30.11,3,3.20,3,35.02,3,.00,3,12.23,
1,2016,164,643,703,27.57,3,82.50,3,.38,3,653.57,3,30.11,3,2.06,3,38.95,3,.00,3,12.30,
1,2016,164,644,703,27.57,3,82.10,3,.38,3,658.09,3,30.11,3,2.64,3,54.94,3,.00,3,12.30,
1,2016,164,645,703,27.50,3,81.90,3,.16,3,343.33,3,30.11,3,2.91,3,17.92,3,.00,3,12.26,
1,2016,164,646,703,27.47,3,82.40,3,.17,3,359.52,3,30.11,3,2.03,3,32.93,3,.00,3,12.31,
1,2016,164,647,703,27.60,3,82.40,3,.18,3,385.00,3,30.11,3,1.78,3,51.88,3,.00,3,12.33,
1,2016,164,648,703,27.46,3,82.10,3,.20,3,416.67,3,30.11,3,2.12,3,53.94,3,.00,3,12.33,
1,2016,164,649,703,27.43,3,82.00,3,.45,3,779.52,3,30.11,3,3.08,3,52.42,3,.00,3,12.34,
1,2016,164,650,703,27.36,3,82.50,3,.29,3,555.00,3,30.11,3,2.84,3,54.32,3,.00,3,12.33,
1,2016,164,651,703,27.46,3,82.70,3,.20,3,428.09,3,30.11,3,2.79,3,49.19,3,.00,3,12.33,
1,2016,164,652,703,27.43,3,82.90,3,.20,3,420.47,3,30.11,3,2.17,3,18.49,3,.00,3,12.33,
1,2016,164,653,703,27.36,3,82.70,3,.45,3,794.74,3,30.11,3,3.26,3,47.61,3,.00,3,12.33,
1,2016,164,654,703,27.43,3,82.80,3,.44,3,782.36,3,30.11,3,2.68,3,39.95,3,.00,3,12.34,
1,2016,164,655,703,27.59,3,82.90,3,.44,3,785.22,3,30.11,3,2.15,3,45.69,3,.00,3,12.34,
1,2016,164,656,703,27.69,3,82.50,3,.34,3,639.51,3,30.11,3,1.13,3,6.23,3,.00,3,12.34,
1,2016,164,657,703,27.79,3,82.60,3,.40,3,733.32,3,30.11,3,1.40,3,49.33,3,.00,3,12.35,
1,2016,164,658,703,27.86,3,81.70,3,.48,3,849.97,3,30.11,3,2.19,3,54.79,3,.00,3,12.35,
1,2016,164,659,703,27.83,3,81.00,3,.44,3,807.59,3,30.11,3,1.78,3,76.44,3,.00,3,12.35,
1,2016,164,700,703,27.89,3,81.10,3,.52,3,920.92,3,30.11,3,1.46,3,10.97,3,.00,3,12.36,
1,2016,164,701,703,28.10,3,80.80,3,.52,3,918.08,3,30.11,3,1.63,3,353.40,3,.00,3,12.37,
1,2016,164,702,703,28.06,3,79.70,3,.49,3,864.98,3,30.11,3,2.36,3,333.30,3,.00,3,12.37,
1,2016,164,703,703,28.06,3,79.73,3,.28,3,557.15,3,30.11,3,1.39,3,307.30,3,.00,3,12.36,
1,2016,164,704,703,28.06,3,80.10,3,.20,3,426.67,3,30.11,3,1.12,3,302.60,3,.00,3,12.30,
1,2016,164,705,703,28.16,3,80.50,3,.19,3,410.48,3,30.11,3,1.31,3,311.10,3,.00,3,12.36,
1,2016,164,706,703,27.99,3,80.10,3,.19,3,410.00,3,30.11,3,3.52,3,328.10,3,.00,3,12.36,
1,2016,164,707,703,27.86,3,80.50,3,.21,3,433.34,3,30.11,3,2.81,3,314.10,3,.00,3,12.36,
1,2016,164,708,703,27.79,3,80.90,3,.21,3,435.72,3,30.11,3,2.11,3,331.50,3,.00,3,12.36,
1,2016,164,709,703,27.76,3,81.40,3,.19,3,403.34,3,30.11,3,1.58,3,306.10,3,.00,3,12.28,
1,2016,164,710,703,27.69,3,81.80,3,.19,3,398.10,3,30.11,3,1.93,3,296.80,3,.00,3,12.37,
1,2016,164,711,703,27.76,3,81.90,3,.19,3,397.15,3,30.11,3,1.97,3,308.40,3,.00,3,12.38,
1,2016,164,712,703,27.72,3,82.00,3,.18,3,393.34,3,30.11,3,2.25,3,.00,3,.00,3,12.38,
1,2016,164,713,703,27.66,3,80.70,3,.18,3,386.67,3,30.11,3,3.81,3,315.30,3,.00,3,12.38,
1,2016,164,714,703,27.56,3,81.70,3,.18,3,384.77,3,30.11,3,2.60,3,317.70,3,.00,3,12.38,
1,2016,164,715,703,27.59,3,81.70,3,.18,3,370.00,3,30.11,3,3.02,3,315.50,3,.00,3,12.38,
1,2016,164,716,703,27.52,3,82.00,3,.17,3,362.86,3,30.11,3,2.66,3,316.00,3,.00,3,12.37,
1,2016,164,717,703,27.56,3,81.80,3,.17,3,363.81,3,30.11,3,3.26,3,345.10,3,.00,3,12.37,
1,2016,164,718,703,27.59,3,82.60,3,.17,3,348.57,3,30.11,3,3.14,3,321.60,3,.00,3,12.37,
1,2016,164,719,703,27.59,3,82.70,3,.17,3,349.05,3,30.11,3,2.74,3,354.50,3,.00,3,12.31,
1,2016,164,720,703,27.56,3,82.90,3,.18,3,370.95,3,30.11,3,2.07,3,344.30,3,.00,3,12.37,
1,2016,164,721,703,27.52,3,82.70,3,.27,3,524.52,3,30.11,3,1.84,3,337.50,3,.00,3,12.37,
1,2016,164,722,703,27.42,3,81.60,3,.22,3,448.09,3,30.11,3,3.44,3,327.50,3,.00,3,12.38,
1,2016,164,723,703,27.49,3,82.10,3,.43,3,783.32,3,30.11,3,3.39,3,323.00,3,.00,3,12.37,
1,2016,164,724,703,27.45,3,82.20,3,.21,3,432.85,3,30.11,3,2.79,3,354.40,3,.00,3,12.38,
1,2016,164,725,703,27.55,3,82.10,3,.42,3,784.74,3,30.11,3,2.32,3,340.70,3,.00,3,12.39,
1,2016,164,726,703,27.66,3,83.10,3,.43,3,806.88,3,30.11,3,3.66,3,314.00,3,.00,3,12.34,
1,2016,164,727,703,27.76,3,82.50,3,.36,3,687.84,3,30.12,3,2.71,3,323.90,3,.00,3,12.39,
1,2016,164,728,703,27.69,3,82.50,3,.53,3,971.15,3,30.11,3,3.33,3,334.50,3,.00,3,12.40,
1,2016,164,729,703,27.66,3,81.00,3,.59,3,1067.10,3,30.12,3,4.88,3,343.40,3,.00,3,12.40,
1,2016,164,730,703,27.69,3,82.00,3,.56,3,1031.14,3,30.11,3,3.69,3,339.10,3,.00,3,12.41,
1,2016,164,731,703,27.76,3,81.90,3,.60,3,1090.42,3,30.11,3,3.01,3,18.32,3,.00,3,12.41,
1,2016,164,732,703,27.79,3,81.60,3,.58,3,1053.04,3,30.11,3,3.56,3,.43,3,.00,3,12.41,
1,2016,164,733,703,27.82,3,81.70,3,.39,3,734.48,3,30.11,3,4.25,3,353.10,3,.00,3,12.39,
1,2016,164,734,703,27.89,3,82.50,3,.22,3,441.87,3,30.11,3,3.43,3,308.20,3,.00,3,12.39,
1,2016,164,735,703,27.69,3,81.40,3,.24,3,491.39,3,30.11,3,4.63,3,347.10,3,.00,3,12.40,
1,2016,164,736,703,27.72,3,80.90,3,.35,3,674.23,3,30.11,3,4.48,3,3.21,3,.00,3,12.41,
1,2016,164,737,703,27.72,3,81.40,3,.39,3,749.94,3,30.11,3,3.48,3,317.40,3,.00,3,12.36,
1,2016,164,738,703,27.72,3,82.10,3,.48,3,895.16,3,30.11,3,3.64,3,12.12,3,.00,3,12.41,
1,2016,164,739,703,27.76,3,82.40,3,.50,3,938.25,3,30.12,3,4.06,3,321.50,3,.00,3,12.34,
1,2016,164,740,703,27.72,3,81.10,3,.51,3,959.44,3,30.11,3,5.40,3,327.00,3,.00,3,12.43,
1,2016,164,741,703,27.62,3,81.90,3,.54,3,1005.62,3,30.11,3,4.82,3,323.60,3,.00,3,12.44,
1,2016,164,742,703,27.72,3,81.90,3,.53,3,989.19,3,30.11,3,3.77,3,354.50,3,.00,3,12.45,
1,2016,164,743,703,27.76,3,81.50,3,.36,3,713.03,3,30.11,3,2.47,3,321.50,3,.00,3,12.45,
1,2016,164,744,703,27.69,3,81.80,3,.53,3,990.85,3,30.11,3,2.79,3,342.40,3,.00,3,12.47,
1,2016,164,745,703,27.86,3,82.00,3,.62,3,1137.03,3,30.11,3,2.57,3,348.10,3,.00,3,12.45,
1,2016,164,746,703,27.93,3,81.70,3,.55,3,1015.61,3,30.11,3,2.71,3,342.70,3,.00,3,12.48,
1,2016,164,747,703,27.96,3,81.10,3,.46,3,876.57,3,30.11,3,2.28,3,29.21,3,.00,3,12.49,
1,2016,164,748,703,28.03,3,81.50,3,.40,3,773.73,3,30.11,3,2.91,3,9.39,3,.00,3,12.50,
1,2016,164,749,703,28.06,3,82.10,3,.53,3,1002.03,3,30.11,3,3.71,3,340.10,3,.00,3,12.51,
1,2016,164,750,703,28.09,3,81.50,3,.49,3,940.37,3,30.11,3,3.09,3,308.40,3,.00,3,12.52,
1,2016,164,751,703,27.93,3,82.30,3,.67,3,1228.43,3,30.11,3,4.09,3,4.31,3,.00,3,12.55,
1,2016,164,752,703,28.06,3,81.90,3,.65,3,1202.72,3,30.11,3,4.51,3,353.50,3,.00,3,12.55,
1,2016,164,753,703,28.09,3,82.20,3,.72,3,1310.79,3,30.11,3,3.55,3,343.30,3,.00,3,12.57,
1,2016,164,754,703,28.03,3,82.50,3,.64,3,1190.81,3,30.11,3,3.04,3,310.10,3,.00,3,12.57,
1,2016,164,755,703,28.06,3,82.40,3,.62,3,1139.86,3,30.11,3,3.04,3,338.90,3,.00,3,12.57,
1,2016,164,756,703,28.20,3,82.00,3,.56,3,1039.39,3,30.11,3,3.97,3,321.20,3,.00,3,12.56,
1,2016,164,757,703,28.20,3,82.70,3,.39,3,757.52,3,30.11,3,3.55,3,336.40,3,.00,3,12.55,
1,2016,164,758,703,28.20,3,81.10,3,.44,3,839.41,3,30.11,3,4.17,3,333.40,3,.00,3,12.55,
1,2016,164,759,703,28.09,3,81.00,3,.49,3,925.12,3,30.11,3,4.40,3,328.20,3,.00,3,12.55,
1,2016,164,800,703,28.03,3,81.70,3,.42,3,798.47,3,30.11,3,5.80,3,335.80,3,.00,3,12.55,
1,2016,164,801,703,27.96,3,82.30,3,.38,3,723.01,3,30.11,3,4.95,3,349.80,3,.00,3,12.56,
1,2016,164,802,703,28.06,3,82.10,3,.44,3,846.09,3,30.11,3,4.83,3,350.70,3,.00,3,12.57,
1,2016,164,803,703,27.96,3,82.20,3,.45,3,856.07,3,30.11,3,4.99,3,344.80,3,.00,3,12.50,
1,2016,164,804,703,27.89,3,81.60,3,.36,3,693.47,3,30.11,3,4.24,3,331.40,3,.00,3,12.56,
1,2016,164,805,703,27.92,3,82.10,3,.57,3,1054.61,3,30.11,3,4.62,3,310.40,3,.00,3,12.60,
1,2016,164,806,703,27.86,3,82.50,3,.25,3,515.64,3,30.11,3,4.48,3,97.10,3,.00,3,12.56,
1,2016,164,807,703,28.02,3,82.20,3,.22,3,455.41,3,30.11,3,3.74,3,323.50,3,.00,3,12.53,
1,2016,164,808,703,27.86,3,82.40,3,.24,3,501.83,3,30.11,3,4.87,3,328.50,3,.00,3,12.53,
1,2016,164,809,703,27.92,3,82.10,3,.65,3,1186.74,3,30.12,3,4.32,3,337.10,3,.00,3,12.58,
1,2016,164,810,703,27.99,3,82.10,3,.81,3,1477.65,3,30.11,3,3.46,3,5.94,3,.00,3,12.68,
1,2016,164,811,703,28.06,3,82.60,3,.79,3,1442.67,3,30.12,3,2.21,3,350.90,3,.00,3,12.69,
1,2016,164,812,703,28.22,3,81.60,3,.58,3,1093.19,3,30.12,3,2.20,3,6.27,3,.00,3,12.65,
1,2016,164,813,703,28.19,3,80.30,3,.56,3,1039.63,3,30.11,3,4.76,3,347.00,3,.00,3,12.60,
1,2016,164,814,703,28.16,3,79.96,3,.48,3,905.12,3,30.12,3,5.16,3,331.70,3,.00,3,12.62,
1,2016,164,815,703,28.16,3,80.80,3,.41,3,772.28,3,30.12,3,4.38,3,4.64,3,.00,3,12.59,
1,2016,164,816,703,28.26,3,81.20,3,.23,3,453.27,3,30.11,3,3.48,3,309.90,3,.00,3,12.54,
1,2016,164,817,703,28.19,3,81.30,3,.20,3,408.04,3,30.11,3,3.73,3,354.70,3,.00,3,12.51,
1,2016,164,818,703,28.09,3,80.60,3,.20,3,400.42,3,30.11,3,4.29,3,350.10,3,.00,3,12.50,
1,2016,164,819,703,28.09,3,80.90,3,.19,3,392.33,3,30.11,3,3.14,3,346.50,3,.00,3,12.50,
1,2016,164,820,703,28.12,3,81.10,3,.20,3,401.37,3,30.11,3,3.16,3,2.97,3,.00,3,12.50,
1,2016,164,821,703,28.15,3,80.70,3,.24,3,478.27,3,30.11,3,4.14,3,329.00,3,.00,3,12.52,
1,2016,164,822,703,28.02,3,79.92,3,.47,3,894.87,3,30.11,3,4.82,3,329.70,3,.00,3,12.61,
1,2016,164,823,703,27.98,3,79.65,3,.66,3,1210.78,3,30.11,3,3.27,3,314.20,3,.00,3,12.69,
1,2016,164,824,703,28.02,3,79.65,3,.61,3,1130.31,3,30.11,3,2.17,3,322.30,3,.00,3,12.70,
1,2016,164,825,703,28.08,3,80.20,3,.60,3,1094.60,3,30.11,3,2.56,3,334.00,3,.00,3,12.69,
1,2016,164,826,703,28.25,3,80.40,3,.47,3,870.83,3,30.11,3,2.94,3,353.10,3,.00,3,12.65,
1,2016,164,827,703,28.15,3,80.80,3,.48,3,883.68,3,30.11,3,2.35,3,3.78,3,.00,3,12.65,
1,2016,164,828,703,28.29,3,81.10,3,.30,3,579.91,3,30.11,3,3.24,3,337.50,3,.00,3,12.58,
1,2016,164,829,703,28.32,3,80.90,3,.19,3,373.75,3,30.11,3,3.38,3,311.50,3,.00,3,12.52,
1,2016,164,830,703,28.22,3,80.10,3,.18,3,365.19,3,30.11,3,4.41,3,326.60,3,.00,3,12.50,
1,2016,164,831,703,28.18,3,80.20,3,.19,3,377.57,3,30.11,3,3.51,3,7.28,3,.00,3,12.48,
1,2016,164,832,703,28.12,3,80.00,3,.18,3,373.28,3,30.11,3,3.74,3,341.50,3,.00,3,12.49,
1,2016,164,833,703,28.15,3,79.21,3,.20,3,408.51,3,30.11,3,4.41,3,4.02,3,.00,3,12.48,
1,2016,164,834,703,28.18,3,80.50,3,.23,3,470.64,3,30.11,3,2.96,3,299.40,3,.00,3,12.51,
1,2016,164,835,703,28.22,3,80.20,3,.35,3,682.75,3,30.12,3,3.36,3,322.60,3,.00,3,12.51,
1,2016,164,836,703,28.12,3,79.75,3,.35,3,686.08,3,30.11,3,3.71,3,351.10,3,.00,3,12.58,
1,2016,164,837,703,28.15,3,80.90,3,.34,3,672.75,3,30.11,3,2.19,3,306.80,3,.00,3,12.58,
1,2016,164,838,703,28.25,3,80.80,3,.42,3,802.73,3,30.11,3,2.76,3,340.70,3,.00,3,12.60,
1,2016,164,839,703,28.29,3,80.30,3,.37,3,720.36,3,30.11,3,2.14,3,344.50,3,.00,3,12.56,
1,2016,164,840,703,28.25,3,79.62,3,.38,3,749.88,3,30.11,3,2.30,3,348.70,3,.00,3,12.61,
1,2016,164,841,703,28.22,3,78.03,3,.42,3,827.01,3,30.11,3,2.41,3,8.31,3,.00,3,12.65,
1,2016,164,842,703,28.22,3,79.04,3,.55,3,1049.36,3,30.11,3,2.56,3,340.00,3,.00,3,12.70,
1,2016,164,843,703,28.35,3,79.17,3,.60,3,1148.87,3,30.11,3,1.35,3,334.00,3,.00,3,12.74,
1,2016,164,844,703,28.48,3,79.71,3,.60,3,1148.63,3,30.11,3,2.65,3,329.30,3,.00,3,12.74,
1,2016,164,845,703,28.45,3,79.38,3,.61,3,1182.43,3,30.11,3,2.96,3,298.70,3,.00,3,12.75,
1,2016,164,846,703,28.49,3,77.89,3,.85,3,1578.08,3,30.11,3,4.75,3,314.40,3,.00,3,12.80,
1,2016,164,847,703,28.42,3,76.98,3,.77,3,1448.82,3,30.11,3,4.91,3,335.60,3,.00,3,12.83,
1,2016,164,848,703,28.38,3,76.38,3,.87,3,1628.31,3,30.11,3,5.06,3,338.50,3,.00,3,12.88,
1,2016,164,849,703,28.42,3,76.92,3,.65,3,1241.71,3,30.11,3,3.91,3,324.00,3,.00,3,12.80,
1,2016,164,850,703,28.38,3,76.85,3,.45,3,890.10,3,30.11,3,2.71,3,330.00,3,.00,3,12.65,
1,2016,164,851,703,28.45,3,77.22,3,.42,3,829.63,3,30.11,3,2.56,3,315.80,3,.00,3,12.68,
1,2016,164,852,703,28.42,3,75.16,3,.36,3,717.51,3,30.11,3,2.82,3,323.90,3,.00,3,12.65,
1,2016,164,853,703,28.45,3,73.71,3,.36,3,718.46,3,30.10,3,4.29,3,322.20,3,.00,3,12.64,
1,2016,164,854,703,28.38,3,73.17,3,.37,3,724.41,3,30.11,3,3.90,3,322.60,3,.00,3,12.59,
1,2016,164,855,703,28.38,3,74.32,3,.22,3,463.26,3,30.11,3,2.67,3,307.30,3,.00,3,12.58,
1,2016,164,856,703,28.48,3,74.99,3,.24,3,498.25,3,30.10,3,2.08,3,311.40,3,.00,3,12.57,
1,2016,164,857,703,28.52,3,76.10,3,.72,3,1354.33,3,30.10,3,1.42,3,327.80,3,.00,3,12.79,
1,2016,164,858,703,28.65,3,74.72,3,.81,3,1524.10,3,30.10,3,3.04,3,332.40,3,.00,3,12.86,
1,2016,164,859,703,28.62,3,74.69,3,.78,3,1471.25,3,30.10,3,2.46,3,350.70,3,.00,3,12.85,
1,2016,164,900,703,28.72,3,74.25,3,.78,3,1481.49,3,30.11,3,2.79,3,329.00,3,.00,3,12.87,
1,2016,164,901,703,28.72,3,73.91,3,.85,3,1594.32,3,30.10,3,3.66,3,346.60,3,.00,3,12.91,
1,2016,164,902,703,28.82,3,74.49,3,.58,3,1148.42,3,30.10,3,2.48,3,.34,3,.00,3,12.78,
1,2016,164,903,703,28.96,3,74.79,3,.90,3,1695.30,3,30.11,3,2.92,3,34.69,3,.00,3,12.92,
1,2016,164,904,703,28.89,3,73.84,3,.92,3,1732.52,3,30.11,3,4.05,3,54.70,3,.00,3,12.92,
1,2016,164,905,703,28.92,3,73.81,3,.89,3,1681.84,3,30.10,3,3.37,3,345.80,3,.00,3,12.92,
1,2016,164,906,703,29.12,3,75.26,3,.75,3,1423.37,3,30.10,3,3.09,3,313.40,3,.00,3,12.87,
1,2016,164,907,703,28.99,3,75.76,3,.65,3,1261.27,3,30.10,3,5.00,3,307.70,3,.00,3,12.83,
1,2016,164,908,703,28.92,3,75.80,3,.60,3,1156.99,3,30.10,3,5.00,3,331.70,3,.00,3,12.74,
1,2016,164,909,703,28.89,3,76.10,3,.89,3,1670.01,3,30.10,3,4.39,3,296.80,3,.00,3,12.89,
1,2016,164,910,703,28.79,3,76.27,3,.87,3,1641.91,3,30.10,3,4.93,3,315.80,3,.00,3,12.91,
1,2016,164,911,703,28.75,3,75.43,3,.95,3,1778.44,3,30.10,3,4.24,3,292.10,3,.00,3,12.91,
1,2016,164,912,703,28.72,3,75.19,3,.94,3,1768.15,3,30.10,3,3.69,3,307.00,3,.00,3,12.92,
1,2016,164,913,703,28.78,3,76.00,3,.92,3,1723.02,3,30.10,3,4.65,3,310.10,3,.00,3,12.91,
1,2016,164,914,703,28.78,3,75.76,3,.76,3,1443.87,3,30.10,3,4.26,3,299.60,3,.00,3,12.93,
1,2016,164,915,703,28.82,3,75.70,3,.60,3,1149.15,3,30.10,3,3.65,3,336.70,3,.00,3,12.93,
1,2016,164,916,703,28.92,3,77.14,3,.50,3,975.35,3,30.10,3,3.68,3,346.00,3,.00,3,12.94,
1,2016,164,917,703,28.85,3,74.28,3,.44,3,864.17,3,30.10,3,4.62,3,320.10,3,.00,3,12.91,
1,2016,164,918,703,28.88,3,76.00,3,.45,3,889.18,3,30.10,3,3.92,3,339.30,3,.00,3,12.94,
1,2016,164,919,703,28.82,3,73.81,3,.54,3,1057.97,3,30.10,3,4.79,3,326.20,3,.00,3,12.95,
1,2016,164,920,703,28.78,3,74.41,3,.60,3,1155.82,3,30.10,3,4.12,3,335.70,3,.00,3,12.95,
1,2016,164,921,703,28.68,3,75.66,3,.61,3,1185.81,3,30.10,3,4.56,3,350.00,3,.00,3,12.95,
1,2016,164,922,703,28.78,3,75.52,3,.68,3,1312.23,3,30.10,3,4.71,3,352.90,3,.00,3,12.95,
1,2016,164,923,703,28.75,3,74.34,3,.83,3,1576.97,3,30.10,3,3.87,3,338.00,3,.00,3,12.95,
1,2016,164,924,703,28.78,3,73.47,3,.83,3,1579.59,3,30.10,3,5.02,3,313.30,3,.00,3,12.95,
1,2016,164,925,703,28.78,3,73.06,3,.80,3,1521.98,3,30.10,3,5.25,3,316.70,3,.00,3,12.95,
1,2016,164,926,703,28.85,3,74.04,3,.75,3,1427.23,3,30.10,3,3.93,3,319.80,3,.00,3,12.95,
1,2016,164,927,703,28.85,3,73.00,3,.69,3,1331.77,3,30.10,3,4.41,3,308.30,3,.00,3,12.95,
1,2016,164,928,703,28.78,3,73.80,3,.70,3,1332.98,3,30.10,3,4.12,3,316.70,3,.00,3,12.95,
1,2016,164,929,703,28.81,3,74.51,3,.64,3,1226.32,3,30.10,3,3.71,3,331.10,3,.00,3,12.95,
1,2016,164,930,703,28.85,3,73.06,3,.50,3,977.28,3,30.10,3,5.89,3,320.00,3,.00,3,12.95,
1,2016,164,931,703,28.81,3,73.50,3,.45,3,884.20,3,30.10,3,4.72,3,310.70,3,.00,3,12.95,
1,2016,164,932,703,28.85,3,73.67,3,.51,3,994.44,3,30.10,3,5.11,3,331.00,3,.00,3,12.95,
1,2016,164,933,703,28.81,3,73.97,3,.55,3,1081.57,3,30.10,3,4.51,3,338.70,3,.00,3,12.95,
1,2016,164,934,703,28.85,3,74.98,3,.70,3,1343.93,3,30.10,3,4.01,3,302.70,3,.00,3,12.95,
1,2016,164,935,703,28.85,3,73.94,3,.69,3,1337.74,3,30.10,3,4.09,3,288.10,3,.00,3,12.95,
1,2016,164,936,703,28.95,3,75.29,3,.79,3,1517.00,3,30.10,3,4.31,3,310.30,3,.00,3,12.93,
1,2016,164,937,703,28.88,3,74.01,3,.81,3,1548.19,3,30.10,3,4.90,3,315.60,3,.00,3,12.95,
1,2016,164,938,703,29.02,3,73.13,3,.84,3,1608.20,3,30.10,3,3.05,3,275.80,3,.00,3,12.95,
1,2016,164,939,703,28.95,3,73.23,3,.87,3,1659.63,3,30.10,3,4.95,3,282.10,3,.00,3,12.93,
1,2016,164,940,703,29.05,3,73.74,3,.88,3,1672.27,3,30.10,3,6.91,3,309.70,3,.00,3,12.95,
1,2016,164,941,703,29.05,3,72.99,3,.87,3,1652.72,3,30.10,3,7.35,3,307.90,3,.00,3,12.95,
1,2016,164,942,703,29.05,3,73.10,3,.87,3,1656.06,3,30.10,3,6.57,3,308.20,3,.00,3,12.95,
1,2016,164,943,703,28.95,3,70.84,3,.92,3,1743.49,3,30.10,3,5.77,3,313.90,3,.00,3,12.95,
1,2016,164,944,703,29.05,3,71.27,3,.92,3,1756.95,3,30.10,3,5.00,3,331.30,3,.00,3,12.95,
1,2016,164,945,703,29.15,3,71.17,3,.92,3,1744.28,3,30.10,3,4.16,3,323.70,3,.00,3,12.95,
1,2016,164,946,703,29.12,3,70.74,3,.92,3,1750.62,3,30.10,3,3.88,3,305.30,3,.00,3,12.95,
1,2016,164,947,703,29.32,3,68.11,3,.91,3,1735.56,3,30.10,3,4.58,3,332.90,3,.00,3,12.95,
1,2016,164,948,703,29.18,3,69.66,3,.92,3,1747.44,3,30.10,3,3.96,3,317.30,3,.00,3,12.95,
1,2016,164,949,703,29.29,3,70.60,3,.93,3,1762.50,3,30.10,3,2.51,3,333.60,3,.00,3,12.95,
1,2016,164,950,703,29.29,3,70.13,3,.94,3,1786.25,3,30.10,3,2.12,3,338.90,3,.00,3,12.95,
1,2016,164,951,703,29.35,3,70.43,3,.96,3,1816.32,3,30.10,3,2.32,3,303.10,3,.00,3,12.95,
1,2016,164,952,703,29.42,3,70.40,3,.96,3,1825.82,3,30.10,3,3.13,3,331.10,3,.00,3,12.93,
1,2016,164,953,703,29.35,3,70.80,3,.96,3,1806.80,3,30.10,3,3.61,3,337.10,3,.00,3,12.95,
1,2016,164,954,703,29.25,3,69.45,3,.97,3,1831.34,3,30.10,3,4.72,3,317.10,3,.00,3,12.95,
1,2016,164,955,703,29.29,3,69.59,3,.97,3,1832.11,3,30.10,3,5.39,3,349.00,3,.00,3,12.94,
1,2016,164,956,703,29.35,3,69.22,3,.85,3,1629.81,3,30.10,3,3.91,3,345.80,3,.00,3,12.94,
1,2016,164,957,703,29.39,3,70.13,3,.92,3,1751.34,3,30.10,3,3.12,3,295.20,3,.00,3,12.94,
1,2016,164,958,703,29.39,3,66.76,3,.97,3,1840.00,3,30.10,3,5.82,3,317.90,3,.00,3,12.94,
1,2016,164,959,703,29.25,3,67.30,3,.89,3,1687.19,3,30.10,3,5.77,3,323.70,3,.00,3,12.94,
1,2016,164,1000,703,29.22,3,68.48,3,.69,3,1371.22,3,30.10,3,4.97,3,311.90,3,.00,3,12.94,
1,2016,164,1001,703,29.29,3,67.33,3,.94,3,1795.65,3,30.10,3,4.04,3,315.60,3,.00,3,12.94,
1,2016,164,1002,703,29.12,3,67.33,3,.94,3,1798.81,3,30.10,3,3.08,3,286.80,3,.00,3,12.94,
1,2016,164,1003,703,29.29,3,65.61,3,.95,3,1805.14,3,30.09,3,5.28,3,292.20,3,.00,3,12.94,
1,2016,164,1004,703,29.22,3,65.75,3,.96,3,1817.01,3,30.09,3,6.00,3,284.90,3,.00,3,12.94,
1,2016,164,1005,703,29.32,3,68.00,3,.96,3,1823.33,3,30.09,3,4.97,3,292.20,3,.00,3,12.94,
1,2016,164,1006,703,29.32,3,67.87,3,.96,3,1830.46,3,30.09,3,4.64,3,306.50,3,.00,3,12.94,
1,2016,164,1007,703,29.22,3,68.04,3,.96,3,1824.91,3,30.09,3,4.10,3,293.20,3,.00,3,12.94,
1,2016,164,1008,703,29.32,3,69.02,3,.95,3,1808.28,3,30.09,3,4.03,3,283.90,3,.00,3,12.94,
1,2016,164,1009,703,29.45,3,68.54,3,.97,3,1850.24,3,30.09,3,4.78,3,329.40,3,.00,3,12.92,
1,2016,164,1010,703,29.39,3,68.37,3,.96,3,1811.44,3,30.09,3,4.52,3,307.40,3,.00,3,12.94,
1,2016,164,1011,703,29.39,3,68.14,3,.95,3,1803.52,3,30.09,3,5.73,3,295.10,3,.00,3,12.94,
1,2016,164,1012,703,29.45,3,69.69,3,.83,3,1593.31,3,30.09,3,4.28,3,289.80,3,.00,3,12.94,
1,2016,164,1013,703,29.42,3,67.73,3,.86,3,1644.73,3,30.09,3,4.47,3,301.80,3,.00,3,12.87,
1,2016,164,1014,703,29.35,3,67.63,3,.95,3,1815.38,3,30.09,3,2.61,3,306.80,3,.00,3,12.94,
1,2016,164,1015,703,29.45,3,68.81,3,.95,3,1820.93,3,30.09,3,3.79,3,277.80,3,.00,3,12.94,
1,2016,164,1016,703,29.39,3,67.94,3,.95,3,1817.78,3,30.09,3,4.81,3,302.60,3,.00,3,12.89,
1,2016,164,1017,703,29.45,3,69.45,3,.95,3,1809.86,3,30.09,3,4.36,3,291.70,3,.00,3,12.94,
1,2016,164,1018,703,29.66,3,67.84,3,.95,3,1814.63,3,30.09,3,3.66,3,307.90,3,.00,3,12.94,
1,2016,164,1019,703,29.62,3,68.58,3,.94,3,1804.33,3,30.09,3,4.21,3,322.90,3,.00,3,12.94,
1,2016,164,1020,703,29.59,3,68.54,3,.93,3,1782.18,3,30.09,3,5.20,3,328.20,3,.00,3,12.94,
1,2016,164,1021,703,29.66,3,69.22,3,.91,3,1742.59,3,30.09,3,4.58,3,305.00,3,.00,3,12.94,
1,2016,164,1022,703,29.55,3,68.68,3,.91,3,1741.81,3,30.09,3,3.27,3,308.60,3,.00,3,12.94,
1,2016,164,1023,703,29.59,3,68.14,3,.92,3,1764.77,3,30.09,3,5.93,3,316.00,3,.00,3,12.94,
1,2016,164,1024,703,29.49,3,68.14,3,.91,3,1745.75,3,30.09,3,5.22,3,303.60,3,.00,3,12.94,
1,2016,164,1025,703,29.49,3,67.57,3,.69,3,1373.11,3,30.08,3,5.36,3,286.60,3,.00,3,12.94,
1,2016,164,1026,703,29.49,3,68.88,3,.93,3,1779.81,3,30.08,3,4.42,3,305.40,3,.00,3,12.94,
1,2016,164,1027,703,29.62,3,69.05,3,.93,3,1779.81,3,30.08,3,4.39,3,325.10,3,.00,3,12.94,
1,2016,164,1028,703,29.55,3,70.53,3,.93,3,1778.23,3,30.08,3,5.72,3,328.50,3,.00,3,12.94,
1,2016,164,1029,703,29.55,3,70.16,3,.93,3,1778.23,3,30.08,3,5.41,3,306.30,3,.00,3,12.95,
1,2016,164,1030,703,29.59,3,68.81,3,.93,3,1792.49,3,30.09,3,3.30,3,251.50,3,.00,3,12.95,
1,2016,164,1031,703,29.55,3,69.99,3,.94,3,1801.20,3,30.09,3,4.30,3,334.60,3,.00,3,12.95,
1,2016,164,1032,703,29.66,3,70.33,3,.94,3,1813.87,3,30.09,3,2.18,3,268.20,3,.00,3,12.95,
1,2016,164,1033,703,29.66,3,69.45,3,.95,3,1824.17,3,30.08,3,3.54,3,268.70,3,.00,3,12.94,
1,2016,164,1034,703,29.59,3,68.88,3,.95,3,1819.42,3,30.08,3,5.07,3,316.40,3,.00,3,12.95,
1,2016,164,1035,703,29.66,3,69.72,3,.95,3,1816.25,3,30.09,3,3.27,3,314.20,3,.00,3,12.94,
1,2016,164,1036,703,29.66,3,69.72,3,.96,3,1824.97,3,30.08,3,3.20,3,271.50,3,.00,3,12.94,
1,2016,164,1037,703,29.59,3,69.29,3,.50,3,1052.47,3,30.09,3,5.21,3,288.70,3,.00,3,12.94,
1,2016,164,1038,703,29.62,3,69.22,3,1.00,3,1911.27,3,30.09,3,4.93,3,267.40,3,.00,3,12.94,
1,2016,164,1039,703,29.55,3,71.14,3,.59,3,1221.02,3,30.09,3,5.42,3,296.90,3,.00,3,12.92,
1,2016,164,1040,703,29.45,3,69.89,3,.92,3,1769.55,3,30.09,3,4.78,3,277.80,3,.00,3,12.94,
1,2016,164,1041,703,29.49,3,69.18,3,.92,3,1767.18,3,30.09,3,4.65,3,254.10,3,.00,3,12.95,
1,2016,164,1042,703,29.45,3,69.42,3,.88,3,1704.63,3,30.09,3,4.29,3,256.80,3,.00,3,12.94,
1,2016,164,1043,703,29.35,3,69.76,3,.88,3,1694.31,3,30.09,3,3.00,3,294.30,3,.00,3,12.94,
1,2016,164,1044,703,29.52,3,69.72,3,.39,3,881.31,3,30.09,3,3.27,3,264.50,3,.00,3,12.94,
1,2016,164,1045,703,29.55,3,69.99,3,.46,3,993.43,3,30.09,3,2.53,3,276.10,3,.00,3,12.94,
1,2016,164,1046,703,29.59,3,69.39,3,1.10,3,2075.15,3,30.09,3,2.57,3,277.10,3,.00,3,12.95,
1,2016,164,1047,703,29.66,3,69.62,3,1.00,3,1892.26,3,30.09,3,2.80,3,233.10,3,.00,3,12.95,
1,2016,164,1048,703,29.55,3,69.35,3,.22,3,519.93,3,30.08,3,2.03,3,234.80,3,.00,3,12.72,
1,2016,164,1049,703,29.55,3,70.16,3,.22,3,525.17,3,30.09,3,2.25,3,218.30,3,.00,3,12.72,
1,2016,164,1050,703,29.52,3,70.57,3,1.04,3,1979.35,3,30.08,3,3.31,3,238.20,3,.00,3,12.95,
1,2016,164,1051,703,29.55,3,70.33,3,1.04,3,1987.28,3,30.08,3,4.21,3,278.10,3,.00,3,12.95,
1,2016,164,1052,703,29.55,3,69.45,3,1.07,3,2026.86,3,30.08,3,4.13,3,277.20,3,.00,3,12.95,
1,2016,164,1053,703,29.66,3,69.12,3,.40,3,864.64,3,30.08,3,3.88,3,288.40,3,.00,3,12.95,
1,2016,164,1054,703,29.59,3,68.58,3,.35,3,778.23,3,30.08,3,3.08,3,287.80,3,.00,3,12.95,
1,2016,164,1055,703,29.69,3,68.88,3,.34,3,743.71,3,30.08,3,4.17,3,266.70,3,.00,3,12.95,
1,2016,164,1056,703,29.66,3,68.21,3,.28,3,648.96,3,30.08,3,4.45,3,249.60,3,.00,3,12.90,
1,2016,164,1057,703,29.62,3,67.77,3,.41,3,906.53,3,30.08,3,3.40,3,239.50,3,.00,3,12.95,
1,2016,164,1058,703,29.66,3,68.44,3,.81,3,1605.47,3,30.08,3,2.53,3,250.10,3,.00,3,12.95,
1,2016,164,1059,703,29.66,3,70.30,3,.98,3,1883.53,3,30.08,3,4.55,3,295.20,3,.00,3,12.95,
1,2016,164,1100,703,29.66,3,67.57,3,.96,3,1851.07,3,30.08,3,5.82,3,256.80,3,.00,3,12.95,
1,2016,164,1101,703,29.62,3,67.40,3,.95,3,1828.11,3,30.08,3,4.93,3,281.20,3,.00,3,12.95,
1,2016,164,1102,703,29.66,3,67.57,3,.95,3,1829.70,3,30.08,3,3.64,3,264.80,3,.00,3,12.95,
1,2016,164,1103,703,29.66,3,67.53,3,.94,3,1824.16,3,30.08,3,2.53,3,267.50,3,.00,3,12.94,
1,2016,164,1104,703,29.66,3,67.33,3,.94,3,1816.24,3,30.08,3,2.72,3,248.60,3,.00,3,12.95,
1,2016,164,1105,703,29.72,3,67.73,3,.94,3,1823.35,3,30.08,3,1.81,3,293.00,3,.00,3,12.95,
1,2016,164,1106,703,29.76,3,67.30,3,.94,3,1817.82,3,30.08,3,2.67,3,265.80,3,.00,3,12.95,
1,2016,164,1107,703,29.82,3,66.79,3,.95,3,1834.44,3,30.08,3,4.78,3,294.80,3,.00,3,12.95,
1,2016,164,1108,703,29.93,3,67.03,3,.94,3,1820.97,3,30.08,3,3.45,3,280.60,3,.00,3,12.95,
1,2016,164,1109,703,29.86,3,67.16,3,.94,3,1817.80,3,30.08,3,2.78,3,290.10,3,.00,3,12.93,
1,2016,164,1110,703,29.86,3,66.22,3,.95,3,1836.81,3,30.08,3,1.96,3,230.10,3,.00,3,12.94,
1,2016,164,1111,703,29.99,3,66.93,3,.95,3,1837.60,3,30.08,3,1.75,3,197.10,3,.00,3,12.94,
1,2016,164,1112,703,29.96,3,66.89,3,.95,3,1843.16,3,30.08,3,.37,3,192.10,3,.00,3,12.94,
1,2016,164,1113,703,30.03,3,67.03,3,.96,3,1855.03,3,30.08,3,.00,3,193.00,3,.00,3,12.94,
1,2016,164,1114,703,30.09,3,66.72,3,.96,3,1859.00,3,30.07,3,.55,3,323.70,3,.00,3,12.94,
1,2016,164,1115,703,30.09,3,65.88,3,.97,3,1862.16,3,30.07,3,1.27,3,275.60,3,.00,3,12.94,
1,2016,164,1116,703,30.03,3,65.14,3,.95,3,1825.75,3,30.07,3,4.01,3,280.10,3,.00,3,12.94,
1,2016,164,1117,703,29.93,3,64.87,3,.94,3,1811.50,3,30.07,3,3.96,3,269.20,3,.00,3,12.94,
1,2016,164,1118,703,29.96,3,64.97,3,.91,3,1758.43,3,30.07,3,3.54,3,252.70,3,.00,3,12.94,
1,2016,164,1119,703,29.89,3,63.92,3,.88,3,1708.55,3,30.07,3,3.17,3,254.70,3,.00,3,12.94,
1,2016,164,1120,703,29.93,3,64.23,3,.83,3,1614.05,3,30.07,3,4.02,3,272.90,3,.00,3,12.94,
1,2016,164,1121,703,29.99,3,64.60,3,.89,3,1718.06,3,30.07,3,3.15,3,249.80,3,.00,3,12.94,
1,2016,164,1122,703,29.99,3,63.92,3,.91,3,1767.16,3,30.07,3,2.50,3,210.30,3,.00,3,12.94,
1,2016,164,1123,703,29.89,3,64.19,3,.94,3,1814.66,3,30.07,3,2.10,3,202.90,3,.00,3,12.94,
1,2016,164,1124,703,29.96,3,65.24,3,.96,3,1861.38,3,30.07,3,1.85,3,200.90,3,.00,3,12.94,
1,2016,164,1125,703,29.89,3,65.10,3,.96,3,1859.80,3,30.07,3,2.27,3,224.90,3,.00,3,12.94,
1,2016,164,1126,703,29.99,3,64.30,3,.96,3,1855.05,3,30.07,3,2.26,3,232.40,3,.00,3,12.93,
1,2016,164,1127,703,30.03,3,63.22,3,.96,3,1857.42,3,30.07,3,3.54,3,233.50,3,.00,3,12.94,
1,2016,164,1128,703,30.03,3,63.89,3,.98,3,1883.53,3,30.07,3,3.04,3,226.10,3,.00,3,12.93,
1,2016,164,1129,703,30.06,3,63.89,3,.74,3,1481.22,3,30.07,3,2.85,3,223.50,3,.00,3,12.92,
1,2016,164,1130,703,30.03,3,62.95,3,.98,3,1884.30,3,30.07,3,2.53,3,201.30,3,.00,3,12.94,
1,2016,164,1131,703,30.09,3,62.81,3,.96,3,1858.97,3,30.07,3,1.62,3,170.60,3,.00,3,12.91,
1,2016,164,1132,703,30.09,3,62.88,3,.95,3,1839.98,3,30.07,3,1.91,3,197.90,3,.00,3,12.94,
1,2016,164,1133,703,30.13,3,62.91,3,.96,3,1851.85,3,30.07,3,.74,3,189.50,3,.00,3,12.93,
1,2016,164,1134,703,30.23,3,63.01,3,.96,3,1850.26,3,30.07,3,.63,3,226.40,3,.00,3,12.93,
1,2016,164,1135,703,30.26,3,63.22,3,.96,3,1852.64,3,30.07,3,1.24,3,217.60,3,.00,3,12.93,
1,2016,164,1136,703,30.23,3,62.91,3,.97,3,1866.89,3,30.07,3,.79,3,213.70,3,.00,3,12.93,
1,2016,164,1137,703,30.30,3,63.15,3,.97,3,1877.99,3,30.07,3,1.56,3,230.40,3,.00,3,12.93,
1,2016,164,1138,703,30.26,3,63.15,3,.97,3,1871.65,3,30.07,3,3.68,3,221.70,3,.00,3,12.93,
1,2016,164,1139,703,30.26,3,64.87,3,.96,3,1852.64,3,30.07,3,2.53,3,243.10,3,.00,3,12.91,
1,2016,164,1140,703,30.13,3,63.05,3,.95,3,1836.80,3,30.07,3,3.89,3,221.20,3,.00,3,12.93,
1,2016,164,1141,703,30.20,3,63.28,3,.96,3,1847.90,3,30.07,3,2.98,3,230.20,3,.00,3,12.93,
1,2016,164,1142,703,30.16,3,63.86,3,.98,3,1887.48,3,30.07,3,2.99,3,240.00,3,.00,3,12.93,
1,2016,164,1143,703,30.23,3,64.73,3,.98,3,1891.45,3,30.07,3,2.69,3,194.00,3,.00,3,12.93,
1,2016,164,1144,703,30.13,3,63.65,3,.98,3,1895.41,3,30.07,3,3.36,3,183.50,3,.00,3,12.93,
1,2016,164,1145,703,30.06,3,63.42,3,.99,3,1898.58,3,30.07,3,3.24,3,176.70,3,.00,3,12.93,
1,2016,164,1146,703,30.13,3,63.79,3,.99,3,1905.71,3,30.07,3,2.94,3,172.00,3,.00,3,12.93,
1,2016,164,1147,703,30.09,3,64.19,3,.99,3,1906.51,3,30.06,3,1.79,3,157.90,3,.00,3,12.93,
1,2016,164,1148,703,30.16,3,64.97,3,.99,3,1903.34,3,30.06,3,1.70,3,129.60,3,.00,3,12.93,
1,2016,164,1149,703,30.23,3,64.16,3,.98,3,1895.43,3,30.06,3,2.43,3,138.90,3,.00,3,12.93,
1,2016,164,1150,703,30.20,3,65.24,3,.99,3,1911.26,3,30.06,3,2.43,3,153.00,3,.00,3,12.93,
1,2016,164,1151,703,30.13,3,64.13,3,1.00,3,1934.99,3,30.06,3,3.13,3,178.30,3,.00,3,12.93,
1,2016,164,1152,703,30.13,3,63.96,3,1.02,3,1952.41,3,30.06,3,2.23,3,165.20,3,.00,3,12.93,
1,2016,164,1153,703,30.13,3,63.12,3,1.02,3,1953.21,3,30.06,3,2.03,3,156.80,3,.00,3,12.90,
1,2016,164,1154,703,30.09,3,63.72,3,.98,3,1877.20,3,30.06,3,1.91,3,155.60,3,.00,3,12.93,
1,2016,164,1155,703,30.20,3,65.81,3,.89,3,1718.07,3,30.06,3,1.94,3,166.80,3,.00,3,12.93,
1,2016,164,1156,703,30.16,3,62.24,3,.75,3,1466.44,3,30.06,3,1.94,3,206.70,3,.00,3,12.93,
1,2016,164,1157,703,30.23,3,62.88,3,.43,3,878.20,3,30.06,3,1.71,3,175.40,3,.00,3,12.92,
1,2016,164,1158,703,30.26,3,62.24,3,.31,3,653.00,3,30.06,3,1.50,3,180.40,3,.00,3,12.83,
1,2016,164,1159,703,30.36,3,61.73,3,.25,3,523.02,3,30.06,3,1.36,3,180.00,3,.00,3,12.71,
1,2016,164,1200,703,30.40,3,62.34,3,.31,3,640.14,3,30.06,3,.78,3,155.30,3,.00,3,12.89,
1,2016,164,1201,703,30.33,3,61.09,3,.44,3,902.49,3,30.06,3,.53,3,166.90,3,.00,3,12.93,
1,2016,164,1202,703,30.30,3,61.16,3,.53,3,1061.99,3,30.06,3,1.03,3,198.50,3,.00,3,12.93,
1,2016,164,1203,703,30.36,3,61.19,3,.73,3,1434.32,3,30.06,3,.01,3,213.40,3,.00,3,12.93,
1,2016,164,1204,703,30.43,3,60.99,3,.99,3,1901.77,3,30.06,3,.00,3,248.60,3,.00,3,12.93,
1,2016,164,1205,703,30.53,3,60.79,3,1.01,3,1959.57,3,30.06,3,.14,3,303.00,3,.00,3,12.90,
1,2016,164,1206,703,30.67,3,60.86,3,1.01,3,1955.59,3,30.06,3,.05,3,249.60,3,.00,3,12.92,
1,2016,164,1207,703,30.74,3,60.38,3,1.03,3,1982.51,3,30.06,3,.37,3,142.40,3,.00,3,12.92,
1,2016,164,1208,703,30.87,3,60.92,3,.96,3,1846.33,3,30.06,3,.09,3,67.12,3,.00,3,12.92,
1,2016,164,1209,703,30.94,3,61.13,3,.80,3,1554.79,3,30.06,3,.48,3,217.50,3,.00,3,12.90,
1,2016,164,1210,703,30.97,3,61.16,3,.60,3,1187.69,3,30.06,3,1.97,3,217.50,3,.00,3,12.92,
1,2016,164,1211,703,30.87,3,61.60,3,.46,3,927.73,3,30.06,3,2.91,3,226.00,3,.00,3,12.92,
1,2016,164,1212,703,30.70,3,61.19,3,.41,3,825.84,3,30.06,3,3.74,3,195.00,3,.00,3,12.92,
1,2016,164,1213,703,30.60,3,62.47,3,.37,3,752.52,3,30.05,3,2.15,3,172.70,3,.00,3,12.92,
1,2016,164,1214,703,30.63,3,63.08,3,.40,3,805.61,3,30.05,3,1.89,3,187.10,3,.00,3,12.92,
1,2016,164,1215,703,30.53,3,62.31,3,.49,3,971.77,3,30.05,3,2.55,3,186.60,3,.00,3,12.93,
1,2016,164,1216,703,30.50,3,64.87,3,.55,3,1092.47,3,30.05,3,4.16,3,179.20,3,.00,3,12.92,
1,2016,164,1217,703,30.47,3,62.68,3,.63,3,1240.55,3,30.05,3,5.43,3,191.10,3,.00,3,12.93,
1,2016,164,1218,703,30.47,3,66.79,3,.68,3,1330.06,3,30.05,3,6.05,3,187.00,3,.00,3,12.92,
1,2016,164,1219,703,30.36,3,63.99,3,.77,3,1504.32,3,30.05,3,4.93,3,195.20,3,.00,3,12.90,
1,2016,164,1220,703,30.26,3,64.83,3,.83,3,1602.17,3,30.05,3,5.54,3,198.90,3,.00,3,12.93,
1,2016,164,1221,703,30.23,3,64.77,3,.83,3,1620.50,3,30.05,3,5.16,3,184.60,3,.00,3,12.92,
1,2016,164,1222,703,30.23,3,64.73,3,.94,3,1807.56,3,30.05,3,5.95,3,187.30,3,.00,3,12.92,
1,2016,164,1223,703,30.23,3,67.33,3,.78,3,1530.04,3,30.05,3,4.14,3,183.60,3,.00,3,12.92,
1,2016,164,1224,703,30.20,3,66.28,3,.78,3,1527.42,3,30.05,3,4.98,3,164.10,3,.00,3,12.92,
1,2016,164,1225,703,30.30,3,68.48,3,.90,3,1740.26,3,30.05,3,3.43,3,192.00,3,.00,3,12.93,
1,2016,164,1226,703,30.23,3,66.15,3,.89,3,1729.97,3,30.05,3,4.63,3,176.60,3,.00,3,12.92,
1,2016,164,1227,703,30.20,3,66.15,3,.88,3,1711.76,3,30.05,3,3.79,3,194.20,3,.00,3,12.92,
1,2016,164,1228,703,30.23,3,64.87,3,.92,3,1787.77,3,30.05,3,3.52,3,181.10,3,.00,3,12.90,
1,2016,164,1229,703,30.20,3,64.94,3,.95,3,1841.61,3,30.05,3,4.15,3,185.80,3,.00,3,12.92,
1,2016,164,1230,703,30.20,3,64.33,3,.94,3,1811.52,3,30.05,3,3.73,3,173.80,3,.00,3,12.92,
1,2016,164,1231,703,30.16,3,64.26,3,.93,3,1799.64,3,30.05,3,3.65,3,188.80,3,.00,3,12.92,
1,2016,164,1232,703,30.36,3,66.35,3,.87,3,1684.84,3,30.05,3,2.71,3,166.80,3,.00,3,12.92,
1,2016,164,1233,703,30.26,3,65.51,3,.87,3,1683.26,3,30.05,3,2.70,3,178.40,3,.00,3,12.91,
1,2016,164,1234,703,30.36,3,65.04,3,.82,3,1600.04,3,30.05,3,3.84,3,171.60,3,.00,3,12.91,
1,2016,164,1235,703,30.33,3,65.91,3,.81,3,1581.47,3,30.05,3,3.61,3,197.90,3,.00,3,12.91,
1,2016,164,1236,703,30.23,3,64.23,3,.77,3,1515.52,3,30.05,3,4.36,3,176.50,3,.00,3,12.89,
1,2016,164,1237,703,30.26,3,64.40,3,.86,3,1681.68,3,30.05,3,4.11,3,208.10,3,.00,3,12.91,
1,2016,164,1238,703,30.26,3,65.00,3,.93,3,1790.94,3,30.05,3,3.84,3,208.80,3,.00,3,12.91,
1,2016,164,1239,703,30.33,3,64.53,3,.91,3,1764.02,3,30.05,3,5.25,3,212.30,3,.00,3,12.89,
1,2016,164,1240,703,30.36,3,65.98,3,.91,3,1760.06,3,30.05,3,5.07,3,194.50,3,.00,3,12.91,
1,2016,164,1241,703,30.33,3,65.37,3,.89,3,1734.72,3,30.05,3,5.49,3,184.30,3,.00,3,12.91,
1,2016,164,1242,703,30.26,3,65.14,3,.91,3,1761.64,3,30.05,3,5.85,3,210.10,3,.00,3,12.91,
1,2016,164,1243,703,30.13,3,64.36,3,.91,3,1760.06,3,30.05,3,6.05,3,223.00,3,.00,3,12.89,
1,2016,164,1244,703,30.20,3,65.27,3,.91,3,1766.39,3,30.05,3,5.47,3,210.20,3,.00,3,12.91,
1,2016,164,1245,703,30.16,3,64.77,3,.90,3,1761.62,3,30.05,3,5.68,3,206.80,3,.00,3,12.91,
1,2016,164,1246,703,30.23,3,66.32,3,.94,3,1812.29,3,30.05,3,4.74,3,210.80,3,.00,3,12.91,
1,2016,164,1247,703,30.20,3,66.15,3,.89,3,1741.83,3,30.05,3,6.28,3,217.10,3,.00,3,12.91,
1,2016,164,1248,703,30.26,3,63.69,3,.89,3,1737.08,3,30.04,3,5.30,3,213.40,3,.00,3,12.91,
1,2016,164,1249,703,30.16,3,65.54,3,.90,3,1748.17,3,30.04,3,4.86,3,202.70,3,.00,3,12.91,
1,2016,164,1250,703,30.33,3,64.06,3,.89,3,1735.50,3,30.04,3,5.11,3,206.80,3,.00,3,12.91,
1,2016,164,1251,703,30.30,3,66.12,3,.82,3,1606.22,3,30.04,3,5.29,3,217.40,3,.00,3,12.91,
1,2016,164,1252,703,30.33,3,67.40,3,.83,3,1620.03,3,30.04,3,5.67,3,183.30,3,.00,3,12.92,
1,2016,164,1253,703,30.36,3,66.32,3,.80,3,1559.80,3,30.04,3,5.27,3,192.60,3,.00,3,12.91,
1,2016,164,1254,703,30.30,3,64.23,3,.69,3,1363.63,3,30.04,3,6.03,3,195.00,3,.00,3,12.91,
1,2016,164,1255,703,30.20,3,66.05,3,.57,3,1133.66,3,30.04,3,5.33,3,206.30,3,.00,3,12.91,
1,2016,164,1256,703,30.20,3,64.90,3,.52,3,1032.96,3,30.04,3,4.69,3,198.70,3,.00,3,12.91,
1,2016,164,1257,703,30.26,3,67.40,3,.44,3,882.03,3,30.04,3,4.19,3,195.90,3,.00,3,12.91,
1,2016,164,1258,703,30.23,3,67.80,3,.38,3,756.33,3,30.04,3,4.40,3,207.00,3,.00,3,12.92,
1,2016,164,1259,703,30.26,3,63.42,3,.35,3,707.05,3,30.04,3,4.58,3,194.90,3,.00,3,12.92,
1,2016,164,1300,703,30.26,3,65.41,3,.34,3,685.39,3,30.04,3,4.95,3,173.10,3,.00,3,12.92,
1,2016,164,1301,703,30.20,3,64.77,3,.35,3,694.91,3,30.04,3,5.03,3,197.90,3,.00,3,12.93,
1,2016,164,1302,703,30.26,3,65.61,3,.35,3,709.20,3,30.04,3,5.07,3,198.70,3,.00,3,12.93,
1,2016,164,1303,703,30.16,3,64.50,3,.37,3,732.05,3,30.04,3,5.87,3,183.60,3,.00,3,12.93,
1,2016,164,1304,703,30.26,3,64.97,3,.38,3,751.33,3,30.04,3,4.88,3,178.70,3,.00,3,12.93,
1,2016,164,1305,703,30.20,3,65.31,3,.38,3,766.33,3,30.04,3,4.07,3,190.60,3,.00,3,12.90,
1,2016,164,1306,703,30.20,3,64.63,3,.39,3,776.33,3,30.04,3,3.34,3,190.80,3,.00,3,12.93,
1,2016,164,1307,703,30.23,3,64.50,3,.40,3,794.18,3,30.04,3,2.68,3,192.60,3,.00,3,12.90,
1,2016,164,1308,703,30.36,3,65.61,3,.41,3,804.89,3,30.04,3,3.06,3,195.20,3,.00,3,12.93,
1,2016,164,1309,703,30.26,3,65.27,3,.42,3,839.89,3,30.04,3,4.03,3,211.80,3,.00,3,12.91,
1,2016,164,1310,703,30.30,3,65.64,3,.44,3,871.31,3,30.03,3,4.33,3,199.30,3,.00,3,12.93,
1,2016,164,1311,703,30.30,3,65.48,3,.47,3,927.49,3,30.03,3,4.22,3,188.20,3,.00,3,12.93,
1,2016,164,1312,703,30.33,3,65.85,3,.50,3,982.01,3,30.03,3,4.24,3,195.20,3,.00,3,12.93,
1,2016,164,1313,703,30.26,3,67.13,3,.53,3,1047.71,3,30.03,3,4.18,3,177.60,3,.00,3,12.93,
1,2016,164,1314,703,30.30,3,66.35,3,.61,3,1188.65,3,30.03,3,4.59,3,197.80,3,.00,3,12.93,
1,2016,164,1315,703,30.23,3,66.39,3,.65,3,1274.59,3,30.03,3,4.94,3,211.80,3,.00,3,12.93,
1,2016,164,1316,703,30.26,3,64.97,3,.70,3,1365.28,3,30.03,3,4.99,3,196.50,3,.00,3,12.93,
1,2016,164,1317,703,30.26,3,65.75,3,.78,3,1520.02,3,30.03,3,5.15,3,209.60,3,.00,3,12.93,
1,2016,164,1318,703,30.30,3,65.37,3,.89,3,1717.26,3,30.03,3,5.12,3,188.00,3,.00,3,12.93,
1,2016,164,1319,703,30.33,3,68.71,3,.87,3,1676.88,3,30.03,3,4.80,3,198.50,3,.00,3,12.92,
1,2016,164,1320,703,30.33,3,66.05,3,.99,3,1908.08,3,30.03,3,5.07,3,214.70,3,.00,3,12.90,
1,2016,164,1321,703,30.30,3,65.85,3,1.05,3,2007.84,3,30.03,3,4.54,3,204.90,3,.00,3,12.92,
1,2016,164,1322,703,30.43,3,68.11,3,.98,3,1879.58,3,30.04,3,4.04,3,216.90,3,.00,3,12.90,
1,2016,164,1323,703,30.33,3,64.83,3,.84,3,1619.99,3,30.04,3,4.80,3,221.10,3,.00,3,12.91,
1,2016,164,1324,703,30.33,3,65.68,3,.70,3,1371.69,3,30.04,3,4.28,3,192.70,3,.00,3,12.91,
1,2016,164,1325,703,30.36,3,66.32,3,.60,3,1175.53,3,30.04,3,3.73,3,180.60,3,.00,3,12.89,
1,2016,164,1326,703,30.47,3,65.61,3,.46,3,917.24,3,30.03,3,3.78,3,177.30,3,.00,3,12.92,
1,2016,164,1327,703,30.30,3,64.30,3,.32,3,651.57,3,30.04,3,4.11,3,186.60,3,.00,3,12.92,
1,2016,164,1328,703,30.30,3,63.82,3,.30,3,593.00,3,30.04,3,3.40,3,185.70,3,.00,3,12.92,
1,2016,164,1329,703,30.50,3,66.28,3,.28,3,565.15,3,30.03,3,2.01,3,195.50,3,.00,3,12.92,
1,2016,164,1330,703,30.40,3,64.57,3,.27,3,545.39,3,30.04,3,2.70,3,188.40,3,.00,3,12.93,
1,2016,164,1331,703,30.43,3,64.19,3,.27,3,530.87,3,30.04,3,3.33,3,200.90,3,.00,3,12.93,
1,2016,164,1332,703,30.30,3,62.27,3,.26,3,521.35,3,30.04,3,3.36,3,203.20,3,.00,3,12.93,
1,2016,164,1333,703,30.40,3,67.23,3,.26,3,517.07,3,30.03,3,2.84,3,183.20,3,.00,3,12.93,
1,2016,164,1334,703,30.47,3,64.57,3,.26,3,518.26,3,30.03,3,3.28,3,169.80,3,.00,3,12.93,
1,2016,164,1335,703,30.43,3,64.43,3,.26,3,524.92,3,30.03,3,3.28,3,183.60,3,.00,3,12.93,
1,2016,164,1336,703,30.50,3,66.12,3,.27,3,537.54,3,30.03,3,3.83,3,170.50,3,.00,3,12.93,
1,2016,164,1337,703,30.47,3,64.77,3,.28,3,558.02,3,30.03,3,3.99,3,181.30,3,.00,3,12.93,
1,2016,164,1338,703,30.43,3,64.57,3,.30,3,594.44,3,30.03,3,4.80,3,182.90,3,.00,3,12.93,
1,2016,164,1339,703,30.47,3,63.62,3,.35,3,695.85,3,30.03,3,4.21,3,199.30,3,.00,3,12.91,
1,2016,164,1340,703,30.43,3,65.14,3,.44,3,872.97,3,30.03,3,3.83,3,175.30,3,.00,3,12.93,
1,2016,164,1341,703,30.50,3,65.81,3,.57,3,1105.08,3,30.03,3,3.49,3,182.50,3,.00,3,12.93,
1,2016,164,1342,703,30.53,3,69.22,3,.75,3,1440.98,3,30.03,3,3.61,3,214.00,3,.00,3,12.93,
1,2016,164,1343,703,30.53,3,64.40,3,.83,3,1600.01,3,30.02,3,3.23,3,177.90,3,.00,3,12.93,
1,2016,164,1344,703,30.43,3,64.26,3,.84,3,1620.72,3,30.03,3,3.68,3,186.90,3,.00,3,12.89,
1,2016,164,1345,703,30.53,3,63.72,3,.82,3,1595.01,3,30.02,3,3.03,3,190.10,3,.00,3,12.93,
1,2016,164,1346,703,30.53,3,64.63,3,.94,3,1807.54,3,30.02,3,2.38,3,176.70,3,.00,3,12.93,
1,2016,164,1347,703,30.57,3,64.36,3,.97,3,1855.05,3,30.02,3,3.82,3,193.00,3,.00,3,12.92,
1,2016,164,1348,703,30.60,3,65.48,3,1.00,3,1923.93,3,30.02,3,3.56,3,198.20,3,.00,3,12.92,
1,2016,164,1349,703,30.57,3,62.81,3,1.08,3,2056.13,3,30.02,3,3.64,3,179.30,3,.00,3,12.91,
1,2016,164,1350,703,30.67,3,63.12,3,1.07,3,2031.59,3,30.02,3,3.36,3,169.50,3,.00,3,12.91,
1,2016,164,1351,703,30.63,3,62.44,3,.86,3,1673.55,3,30.02,3,2.02,3,186.70,3,.00,3,12.91,
1,2016,164,1352,703,30.70,3,62.64,3,.99,3,1897.00,3,30.02,3,.90,3,224.90,3,.00,3,12.91,
1,2016,164,1353,703,30.84,3,62.74,3,1.01,3,1935.01,3,30.02,3,.18,3,204.70,3,.00,3,12.91,
1,2016,164,1354,703,30.94,3,62.24,3,.99,3,1896.21,3,30.02,3,.52,3,202.50,3,.00,3,12.90,
1,2016,164,1355,703,31.00,3,60.52,3,.97,3,1865.34,3,30.02,3,1.41,3,173.00,3,.00,3,12.91,
1,2016,164,1356,703,31.11,3,61.26,3,.96,3,1843.96,3,30.02,3,.96,3,202.40,3,.00,3,12.90,
1,2016,164,1357,703,31.17,3,63.65,3,.95,3,1817.84,3,30.02,3,2.76,3,206.70,3,.00,3,12.88,
1,2016,164,1358,703,31.04,3,60.52,3,.94,3,1794.88,3,30.02,3,3.20,3,201.70,3,.00,3,12.90,
1,2016,164,1359,703,31.11,3,62.00,3,.92,3,1768.76,3,30.01,3,1.96,3,212.00,3,.00,3,12.90,
1,2016,164,1400,703,31.04,3,63.08,3,.91,3,1754.51,3,30.01,3,2.11,3,211.30,3,.00,3,12.89,
1,2016,164,1401,703,31.14,3,60.86,3,.90,3,1736.30,3,30.01,3,3.41,3,230.90,3,.00,3,12.89,
1,2016,164,1402,703,31.11,3,61.87,3,.89,3,1723.63,3,30.01,3,3.39,3,232.20,3,.00,3,12.89,
1,2016,164,1403,703,31.04,3,61.09,3,.89,3,1710.17,3,30.01,3,4.20,3,222.50,3,.00,3,12.89,
1,2016,164,1404,703,31.00,3,60.55,3,.88,3,1697.51,3,30.01,3,3.42,3,197.90,3,.00,3,12.89,
1,2016,164,1405,703,30.97,3,61.09,3,.89,3,1710.96,3,30.02,3,3.11,3,211.00,3,.00,3,12.89,
1,2016,164,1406,703,30.90,3,62.21,3,.89,3,1711.76,3,30.02,3,3.72,3,208.30,3,.00,3,12.89,
1,2016,164,1407,703,31.07,3,60.86,3,.88,3,1703.84,3,30.02,3,5.35,3,216.50,3,.00,3,12.89,
1,2016,164,1408,703,30.94,3,62.91,3,.88,3,1696.72,3,30.02,3,6.25,3,201.70,3,.00,3,12.89,
1,2016,164,1409,703,30.90,3,63.32,3,.88,3,1699.88,3,30.02,3,6.77,3,197.50,3,.00,3,12.86,
1,2016,164,1410,703,30.87,3,62.84,3,.88,3,1696.72,3,30.02,3,6.42,3,217.60,3,.00,3,12.89,
1,2016,164,1411,703,30.90,3,64.60,3,.86,3,1674.55,3,30.02,3,6.22,3,202.20,3,.00,3,12.89,
1,2016,164,1412,703,30.90,3,64.49,3,.85,3,1655.26,3,30.02,3,7.06,3,209.70,3,.00,3,12.87,
1,2016,164,1413,703,30.77,3,64.63,3,.84,3,1638.84,3,30.02,3,7.33,3,200.00,3,.00,3,12.89,
1,2016,164,1414,703,30.76,3,62.54,3,.83,3,1612.17,3,30.02,3,7.58,3,201.00,3,.00,3,12.89,
1,2016,164,1415,703,30.73,3,65.13,3,.83,3,1613.36,3,30.02,3,7.26,3,215.40,3,.00,3,12.89,
1,2016,164,1416,703,30.73,3,64.69,3,.83,3,1615.79,3,30.02,3,6.94,3,200.70,3,.00,3,12.86,
1,2016,164,1417,703,30.63,3,65.06,3,.84,3,1629.60,3,30.02,3,7.63,3,206.80,3,.00,3,12.88,
1,2016,164,1418,703,30.66,3,65.23,3,.85,3,1652.71,3,30.02,3,6.83,3,218.70,3,.00,3,12.88,
1,2016,164,1419,703,30.69,3,65.63,3,.87,3,1672.19,3,30.02,3,5.87,3,192.90,3,.00,3,12.89,
1,2016,164,1420,703,30.65,3,66.47,3,.85,3,1645.80,3,30.01,3,5.14,3,201.70,3,.00,3,12.88,
1,2016,164,1421,703,30.69,3,62.87,3,.84,3,1634.37,3,30.02,3,5.45,3,202.60,3,.00,3,12.89,
1,2016,164,1422,703,30.65,3,62.83,3,.87,3,1675.38,3,30.01,3,5.32,3,203.80,3,.00,3,12.89,
1,2016,164,1423,703,30.65,3,63.24,3,.85,3,1642.49,3,30.01,3,5.57,3,212.70,3,.00,3,12.89,
1,2016,164,1424,703,30.68,3,62.09,3,.86,3,1662.02,3,30.01,3,6.52,3,201.30,3,.00,3,12.89,
1,2016,164,1425,703,30.72,3,63.13,3,.82,3,1600.83,3,30.01,3,6.83,3,211.30,3,.00,3,12.89,
1,2016,164,1426,703,30.75,3,64.28,3,.86,3,1659.17,3,30.01,3,7.02,3,215.60,3,.00,3,12.89,
1,2016,164,1427,703,30.75,3,64.14,3,.84,3,1624.65,3,30.02,3,7.42,3,223.50,3,.00,3,12.86,
1,2016,164,1428,703,30.75,3,65.39,3,.82,3,1590.85,3,30.01,3,7.27,3,207.30,3,.00,3,12.89,
1,2016,164,1429,703,30.82,3,65.73,3,.83,3,1602.27,3,30.01,3,7.00,3,210.90,3,.00,3,12.89,
1,2016,164,1430,703,30.71,3,67.07,3,.79,3,1542.52,3,30.01,3,7.45,3,198.70,3,.00,3,12.89,
1,2016,164,1431,703,30.75,3,66.91,3,.83,3,1607.01,3,30.01,3,7.38,3,192.50,3,.00,3,12.89,
1,2016,164,1432,703,30.85,3,67.61,3,.83,3,1610.58,3,30.01,3,7.62,3,197.50,3,.00,3,12.89,
1,2016,164,1433,703,30.71,3,65.25,3,.83,3,1597.01,3,30.01,3,8.60,3,191.30,3,.00,3,12.89,
1,2016,164,1434,703,30.58,3,65.96,3,.81,3,1565.10,3,30.01,3,8.91,3,195.30,3,.00,3,12.89,
1,2016,164,1435,703,30.65,3,69.50,3,.83,3,1586.51,3,30.01,3,8.48,3,195.80,3,.00,3,12.89,
1,2016,164,1436,703,30.58,3,67.95,3,.33,3,714.93,3,30.01,3,9.21,3,202.90,3,.00,3,12.89,
1,2016,164,1437,703,30.51,3,67.58,3,.35,3,739.69,3,30.01,3,8.40,3,197.30,3,.00,3,12.87,
1,2016,164,1438,703,30.51,3,68.86,3,.27,3,589.70,3,30.01,3,8.76,3,205.60,3,.00,3,12.89,
1,2016,164,1439,703,30.48,3,67.07,3,.79,3,1502.22,3,30.01,3,10.72,3,208.60,3,.00,3,12.88,
1,2016,164,1440,703,30.51,3,67.24,3,.26,3,590.65,3,30.01,3,11.47,3,191.30,3,.00,3,12.89,
1,2016,164,1441,703,30.48,3,66.97,3,.23,3,526.12,3,30.01,3,11.71,3,204.40,3,.00,3,12.90,
1,2016,164,1442,703,30.41,3,68.29,3,.26,3,575.16,3,30.02,3,11.17,3,195.50,3,.00,3,12.90,
1,2016,164,1443,703,30.44,3,67.34,3,.39,3,819.88,3,30.01,3,12.06,3,206.30,3,.00,3,12.91,
1,2016,164,1444,703,30.31,3,67.78,3,.79,3,1518.59,3,30.02,3,13.03,3,204.30,3,.00,3,12.91,
1,2016,164,1445,703,30.38,3,71.32,3,.78,3,1492.40,3,30.02,3,12.67,3,199.60,3,.00,3,12.91,
1,2016,164,1446,703,30.28,3,71.49,3,.80,3,1522.40,3,30.02,3,11.23,3,207.80,3,.00,3,12.91,
1,2016,164,1447,703,30.34,3,69.87,3,.72,3,1380.73,3,30.02,3,11.30,3,203.10,3,.00,3,12.90,
1,2016,164,1448,703,30.14,3,72.63,3,.55,3,1075.78,3,30.01,3,13.63,3,208.10,3,.00,3,12.90,
1,2016,164,1449,703,30.21,3,70.11,3,.16,3,362.08,3,30.01,3,13.03,3,208.20,3,.00,3,12.54,
1,2016,164,1450,703,30.04,3,69.94,3,.16,3,356.60,3,30.01,3,13.12,3,205.60,3,.00,3,12.55,
1,2016,164,1451,703,30.11,3,73.11,3,.17,3,361.84,3,30.01,3,13.25,3,213.40,3,.00,3,12.59,
1,2016,164,1452,703,30.01,3,67.99,3,.20,3,419.68,3,30.01,3,14.73,3,214.70,3,.00,3,12.75,
1,2016,164,1453,703,30.01,3,72.24,3,.31,3,625.11,3,30.01,3,15.10,3,213.90,3,.00,3,12.93,
1,2016,164,1454,703,29.88,3,71.02,3,.17,3,367.55,3,30.01,3,17.62,3,217.20,3,.00,3,12.37,
1,2016,164,1455,703,29.54,3,74.26,3,.16,3,343.27,3,30.02,3,18.87,3,230.30,3,.00,3,12.55,
1,2016,164,1456,703,29.07,3,71.87,3,.16,3,338.90,3,30.02,3,19.19,3,225.60,3,.00,3,12.54,
1,2016,164,1457,703,28.94,3,74.97,3,.16,3,343.27,3,30.02,3,18.08,3,231.20,3,.00,3,12.55,
1,2016,164,1458,703,28.94,3,76.96,3,.30,3,600.13,3,30.02,3,16.64,3,222.70,3,.00,3,12.96,
1,2016,164,1459,703,28.87,3,74.84,3,.20,3,436.82,3,30.02,3,15.41,3,224.60,3,.00,3,12.79,
1,2016,164,1500,703,28.71,3,76.02,3,.26,3,549.90,3,30.02,3,16.58,3,214.70,3,.00,3,12.97,
1,2016,164,1501,703,28.81,3,76.83,3,.17,3,359.93,3,30.03,3,14.67,3,214.70,3,.00,3,12.59,
1,2016,164,1502,703,28.84,3,74.94,3,.16,3,339.27,3,30.03,3,14.69,3,217.70,3,.00,3,12.53,
1,2016,164,1503,703,28.77,3,75.79,3,.15,3,325.79,3,30.03,3,14.97,3,228.60,3,.00,3,12.45,
1,2016,164,1504,703,28.64,3,70.76,3,.15,3,316.43,3,30.03,3,16.47,3,216.80,3,.00,3,12.22,
1,2016,164,1505,703,28.74,3,72.28,3,.14,3,306.99,3,30.03,3,16.31,3,220.00,3,.00,3,12.41,
1,2016,164,1506,703,28.61,3,68.91,3,.14,3,299.22,3,30.03,3,17.26,3,272.30,3,.00,3,12.39,
1,2016,164,1507,703,28.54,3,70.90,3,.14,3,296.92,3,30.03,3,16.58,3,235.30,3,.00,3,12.38,
1,2016,164,1508,703,28.61,3,69.72,3,.14,3,295.34,3,30.03,3,16.46,3,247.40,3,.00,3,12.35,
1,2016,164,1509,703,28.78,3,72.49,3,.14,3,295.26,3,30.03,3,14.95,3,230.00,3,.00,3,12.25,
1,2016,164,1510,703,28.74,3,69.59,3,.14,3,296.13,3,30.03,3,16.63,3,231.00,3,.00,3,12.35,
1,2016,164,1511,703,28.54,3,70.43,3,.14,3,297.08,3,30.03,3,18.02,3,232.60,3,.00,3,12.33,
1,2016,164,1512,703,28.54,3,71.14,3,.14,3,292.57,3,30.03,3,17.76,3,229.70,3,.00,3,12.31,
1,2016,164,1513,703,28.61,3,73.03,3,.13,3,281.30,3,30.02,3,17.99,3,236.80,3,.00,3,12.30,
1,2016,164,1514,703,28.58,3,74.71,3,.13,3,264.73,3,30.02,3,17.58,3,238.10,3,.00,3,12.27,
1,2016,164,1515,703,28.41,3,76.06,3,.12,3,244.50,3,30.03,3,17.55,3,236.70,3,.00,3,12.24,
1,2016,164,1516,703,28.27,3,77.17,3,.10,3,220.79,3,30.03,3,17.56,3,244.10,3,.00,3,12.22,
1,2016,164,1517,703,28.21,3,76.33,3,.09,3,198.74,3,30.03,3,19.14,3,235.50,3,.00,3,12.19,
1,2016,164,1518,703,28.14,3,78.72,3,.09,3,179.79,3,30.03,3,17.89,3,241.30,3,.00,3,12.18,
1,2016,164,1519,703,28.04,3,78.93,3,.08,3,169.16,3,30.03,3,17.35,3,241.60,3,.00,3,12.17,
1,2016,164,1520,703,27.94,3,76.94,3,.08,3,166.38,3,30.03,3,15.82,3,236.90,3,.00,3,12.15,
1,2016,164,1521,703,28.04,3,79.87,3,.08,3,168.37,3,30.03,3,14.85,3,250.60,3,.00,3,12.15,
1,2016,164,1522,703,27.87,3,82.80,3,.08,3,167.57,3,30.03,3,13.45,3,243.40,3,.00,3,12.13,
1,2016,164,1523,703,27.63,3,81.50,3,.08,3,165.51,3,30.02,3,15.17,3,250.20,3,.00,3,11.96,
1,2016,164,1524,703,27.40,3,80.30,3,.07,3,154.01,3,30.01,3,17.03,3,239.90,3,.00,3,12.12,
1,2016,164,1525,703,27.36,3,82.90,3,.07,3,149.25,3,30.01,3,17.13,3,225.30,3,.00,3,12.12,
1,2016,164,1526,703,27.36,3,81.70,3,.07,3,147.27,3,30.01,3,16.59,3,235.50,3,.00,3,12.11,
1,2016,164,1527,703,27.43,3,81.50,3,.07,3,139.42,3,30.01,3,17.35,3,242.50,3,.00,3,12.11,
1,2016,164,1528,703,27.36,3,83.10,3,.06,3,141.16,3,30.01,3,17.24,3,239.90,3,.00,3,12.11,
1,2016,164,1529,703,27.43,3,81.60,3,.06,3,135.93,3,30.02,3,15.32,3,248.50,3,.00,3,12.11,
1,2016,164,1530,703,27.40,3,82.70,3,.06,3,131.72,3,30.02,3,16.18,3,247.50,3,.00,3,11.94,
1,2016,164,1531,703,27.33,3,81.80,3,.06,3,124.03,3,30.02,3,15.91,3,262.40,3,.00,3,12.11,
1,2016,164,1532,703,27.40,3,81.70,3,.05,3,115.86,3,30.02,3,15.89,3,260.60,3,.00,3,12.09,
1,2016,164,1533,703,27.34,3,83.00,3,.05,3,105.23,3,30.03,3,14.88,3,238.70,3,.00,3,12.06,
1,2016,164,1534,703,27.07,3,81.70,3,.05,3,97.86,3,30.02,3,13.88,3,245.00,3,.00,3,12.08,
1,2016,164,1535,703,27.10,3,82.90,3,.04,3,93.26,3,30.02,3,12.73,3,242.90,3,.00,3,12.07,
1,2016,164,1536,703,27.10,3,80.80,3,.04,3,86.99,3,30.02,3,12.71,3,243.10,3,.00,3,12.05,
1,2016,164,1537,703,27.24,3,84.90,3,.04,3,85.49,3,30.02,3,11.13,3,253.80,3,.00,3,12.04,
1,2016,164,1538,703,27.00,3,83.20,3,.04,3,84.77,3,30.02,3,13.01,3,257.30,3,.00,3,12.04,
1,2016,164,1539,703,26.97,3,82.90,3,.04,3,81.84,3,30.02,3,14.13,3,260.60,3,.00,3,12.04,
1,2016,164,1540,703,27.07,3,83.40,3,.04,3,81.52,3,30.02,3,13.48,3,266.90,3,.00,3,12.05,
1,2016,164,1541,703,26.94,3,86.00,3,.04,3,80.89,3,30.03,3,13.56,3,269.50,3,.00,3,12.06,
1,2016,164,1542,703,26.67,3,85.00,3,.04,3,81.52,3,30.03,3,13.18,3,265.70,3,.00,3,12.06,
1,2016,164,1543,703,26.77,3,86.90,3,.04,3,81.84,3,30.03,3,11.03,3,266.60,3,.00,3,12.06,
1,2016,164,1544,703,26.67,3,85.30,3,.04,3,79.94,3,30.03,3,10.57,3,266.40,3,.00,3,12.06,
1,2016,164,1545,703,26.67,3,83.60,3,.03,3,76.53,3,30.04,3,9.79,3,262.50,3,.00,3,12.06,
1,2016,164,1546,703,26.74,3,80.90,3,.03,3,72.88,3,30.03,3,10.17,3,266.40,3,.00,3,12.05,
1,2016,164,1547,703,27.08,3,82.10,3,.03,3,70.98,3,30.03,3,9.19,3,255.90,3,.00,3,12.05,
1,2016,164,1548,703,27.18,3,78.41,3,.03,3,71.37,3,30.03,3,9.50,3,244.90,3,.00,3,12.05,
1,2016,164,1549,703,27.45,3,79.25,3,.03,3,73.59,3,30.03,3,9.16,3,241.50,3,.00,3,12.06,
1,2016,164,1550,703,27.42,3,79.83,3,.04,3,77.08,3,30.02,3,9.88,3,242.90,3,.00,3,12.07,
1,2016,164,1551,703,27.59,3,78.65,3,.04,3,81.29,3,30.03,3,9.24,3,244.80,3,.00,3,12.08,
1,2016,164,1552,703,27.65,3,81.30,3,.04,3,85.96,3,30.02,3,8.63,3,237.10,3,.00,3,12.09,
1,2016,164,1553,703,27.65,3,79.36,3,.04,3,90.01,3,30.02,3,8.44,3,236.70,3,.00,3,12.11,
1,2016,164,1554,703,27.72,3,80.50,3,.04,3,94.13,3,30.03,3,8.20,3,247.90,3,.00,3,12.12,
1,2016,164,1555,703,27.82,3,81.10,3,.05,3,98.10,3,30.03,3,8.56,3,250.80,3,.00,3,12.13,
1,2016,164,1556,703,27.92,3,79.83,3,.05,3,101.98,3,30.03,3,8.72,3,280.60,3,.00,3,12.15,
1,2016,164,1557,703,27.79,3,80.80,3,.05,3,105.63,3,30.04,3,8.41,3,287.70,3,.00,3,12.16,
1,2016,164,1558,703,27.72,3,80.70,3,.05,3,111.50,3,30.04,3,8.50,3,311.50,3,.00,3,12.18,
1,2016,164,1559,703,27.52,3,81.60,3,.06,3,119.91,3,30.04,3,7.96,3,323.20,3,.00,3,12.21,
1,2016,164,1600,703,27.35,3,80.60,3,.06,3,125.93,3,30.04,3,8.50,3,307.90,3,.00,3,12.24,
1,2016,164,1601,703,27.18,3,79.02,3,.06,3,127.92,3,30.03,3,11.24,3,315.60,3,.00,3,12.25,
1,2016,164,1602,703,26.85,3,79.46,3,.06,3,127.05,3,30.03,3,10.88,3,318.90,3,.00,3,12.25,
1,2016,164,1603,703,26.61,3,81.30,3,.06,3,125.54,3,30.03,3,9.04,3,314.40,3,.00,3,12.22,
1,2016,164,1604,703,26.58,3,82.70,3,.06,3,124.98,3,30.03,3,5.54,3,295.90,3,.00,3,12.24,
1,2016,164,1605,703,26.58,3,79.87,3,.06,3,125.22,3,30.02,3,7.28,3,309.90,3,.00,3,12.26,
1,2016,164,1606,703,26.82,3,76.67,3,.06,3,124.66,3,30.02,3,8.96,3,263.90,3,.00,3,12.26,
1,2016,164,1607,703,27.19,3,81.90,3,.06,3,124.19,3,30.02,3,7.62,3,241.40,3,.00,3,12.26,
1,2016,164,1608,703,27.46,3,77.44,3,.06,3,123.79,3,30.02,3,7.69,3,278.70,3,.00,3,12.26,
1,2016,164,1609,703,27.12,3,76.77,3,.06,3,122.36,3,30.02,3,7.40,3,292.50,3,.00,3,12.19,
1,2016,164,1610,703,27.16,3,77.68,3,.06,3,122.36,3,30.02,3,7.10,3,306.20,3,.00,3,12.27,
1,2016,164,1611,703,26.96,3,79.20,3,.06,3,120.94,3,30.03,3,7.41,3,310.00,3,.00,3,12.26,
1,2016,164,1612,703,26.82,3,79.71,3,.06,3,119.67,3,30.03,3,7.96,3,311.00,3,.00,3,12.26,
1,2016,164,1613,703,26.72,3,80.10,3,.06,3,118.72,3,30.04,3,10.13,3,321.20,3,.00,3,12.25,
1,2016,164,1614,703,26.62,3,81.60,3,.05,3,118.24,3,30.05,3,9.82,3,342.40,3,.00,3,12.24,
1,2016,164,1615,703,26.42,3,82.50,3,.05,3,116.82,3,30.05,3,8.36,3,339.00,3,.00,3,12.24,
1,2016,164,1616,703,26.46,3,83.40,3,.05,3,117.45,3,30.05,3,8.31,3,331.90,3,.00,3,12.24,
1,2016,164,1617,703,26.32,3,84.60,3,.06,3,119.59,3,30.05,3,6.97,3,333.60,3,.00,3,12.09,
1,2016,164,1618,703,26.29,3,84.90,3,.06,3,123.64,3,30.05,3,7.22,3,325.40,3,.00,3,12.26,
1,2016,164,1619,703,26.12,3,86.30,3,.06,3,128.87,3,30.05,3,7.38,3,307.50,3,.00,3,12.29,
1,2016,164,1620,703,26.16,3,87.90,3,.06,3,134.98,3,30.05,3,5.22,3,333.60,3,.00,3,12.32,
1,2016,164,1621,703,26.12,3,87.40,3,.07,3,139.50,3,30.04,3,5.16,3,328.70,3,.00,3,12.35,
1,2016,164,1622,703,26.06,3,88.10,3,.07,3,142.67,3,30.04,3,4.49,3,353.00,3,.00,3,12.37,
1,2016,164,1623,703,25.92,3,87.00,3,.07,3,142.99,3,30.04,3,5.36,3,332.40,3,.00,3,12.38,
1,2016,164,1624,703,25.79,3,86.70,3,.06,3,137.43,3,30.04,3,4.09,3,321.80,3,.00,3,12.35,
1,2016,164,1625,703,25.75,3,87.00,3,.06,3,133.79,3,30.04,3,4.80,3,320.10,3,.00,3,12.32,
1,2016,164,1626,703,25.79,3,88.20,3,.06,3,133.63,3,30.03,3,3.10,3,334.40,3,.00,3,12.09,
1,2016,164,1627,703,25.75,3,87.80,3,.06,3,134.02,3,30.03,3,2.43,3,305.70,3,.00,3,12.31,
1,2016,164,1628,703,25.72,3,88.40,3,.06,3,134.58,3,30.03,3,3.20,3,312.70,3,.00,3,12.31,
1,2016,164,1629,703,25.79,3,87.40,3,.06,3,134.74,3,30.03,3,2.89,3,313.50,3,.00,3,12.31,
1,2016,164,1630,703,25.72,3,88.10,3,.06,3,132.99,3,30.03,3,2.74,3,301.00,3,.00,3,12.30,
1,2016,164,1631,703,25.86,3,88.00,3,.06,3,129.98,3,30.03,3,2.70,3,307.80,3,.00,3,12.29,
1,2016,164,1632,703,25.72,3,87.00,3,.06,3,126.97,3,30.03,3,3.37,3,292.20,3,.00,3,12.27,
1,2016,164,1633,703,25.62,3,86.10,3,.06,3,125.14,3,30.03,3,3.97,3,287.40,3,.00,3,12.23,
1,2016,164,1634,703,25.72,3,87.40,3,.06,3,125.94,3,30.03,3,4.32,3,288.30,3,.00,3,12.26,
1,2016,164,1635,703,25.86,3,87.30,3,.06,3,128.63,3,30.03,3,4.06,3,293.20,3,.00,3,12.27,
1,2016,164,1636,703,25.92,3,87.80,3,.06,3,132.52,3,30.04,3,4.11,3,297.20,3,.00,3,12.29,
1,2016,164,1637,703,25.86,3,87.80,3,.06,3,135.45,3,30.04,3,4.70,3,301.80,3,.00,3,12.30,
1,2016,164,1638,703,25.89,3,88.30,3,.06,3,136.25,3,30.03,3,4.64,3,302.80,3,.00,3,12.29,
1,2016,164,1639,703,25.86,3,88.60,3,.06,3,134.66,3,30.03,3,4.73,3,308.40,3,.00,3,12.20,
1,2016,164,1640,703,25.99,3,88.00,3,.06,3,133.31,3,30.03,3,3.92,3,307.30,3,.00,3,12.28,
1,2016,164,1641,703,25.89,3,87.10,3,.06,3,133.47,3,30.03,3,4.31,3,314.40,3,.00,3,12.28,
1,2016,164,1642,703,25.99,3,87.50,3,.06,3,134.10,3,30.03,3,3.19,3,311.40,3,.00,3,12.28,
1,2016,164,1643,703,26.06,3,88.10,3,.06,3,133.31,3,30.02,3,2.99,3,327.60,3,.00,3,12.07,
1,2016,164,1644,703,26.03,3,88.40,3,.06,3,130.78,3,30.02,3,1.92,3,302.20,3,.00,3,12.26,
1,2016,164,1645,703,26.03,3,87.80,3,.06,3,127.05,3,30.02,3,1.55,3,306.60,3,.00,3,12.25,
1,2016,164,1646,703,26.06,3,88.00,3,.06,3,123.00,3,30.02,3,1.47,3,289.70,3,.00,3,12.23,
1,2016,164,1647,703,26.09,3,87.80,3,.06,3,119.28,3,30.02,3,1.50,3,295.50,3,.00,3,12.21,
1,2016,164,1648,703,26.16,3,87.50,3,.06,3,116.26,3,30.02,3,1.81,3,316.30,3,.00,3,12.19,
1,2016,164,1649,703,26.19,3,88.30,3,.05,3,113.41,3,30.02,3,1.34,3,325.00,3,.00,3,12.18,
1,2016,164,1650,703,26.26,3,87.30,3,.05,3,111.03,3,30.02,3,2.14,3,317.70,3,.00,3,12.16,
1,2016,164,1651,703,26.26,3,87.80,3,.05,3,109.13,3,30.02,3,2.64,3,354.50,3,.00,3,12.16,
1,2016,164,1652,703,26.26,3,87.80,3,.05,3,107.78,3,30.01,3,2.22,3,345.60,3,.00,3,12.15,
1,2016,164,1653,703,26.30,3,87.40,3,.05,3,106.67,3,30.01,3,1.49,3,354.40,3,.00,3,12.14,
1,2016,164,1654,703,26.36,3,87.50,3,.05,3,105.64,3,30.01,3,1.63,3,344.00,3,.00,3,12.14,
1,2016,164,1655,703,26.33,3,87.40,3,.05,3,104.53,3,30.01,3,1.79,3,4.02,3,.00,3,12.13,
1,2016,164,1656,703,26.40,3,86.90,3,.05,3,103.50,3,30.01,3,1.92,3,.24,3,.00,3,12.13,
1,2016,164,1657,703,26.46,3,86.90,3,.05,3,102.31,3,30.01,3,2.07,3,23.76,3,.00,3,12.12,
1,2016,164,1658,703,26.50,3,86.70,3,.05,3,101.28,3,30.01,3,1.75,3,45.03,3,.00,3,12.12,
1,2016,164,1659,703,26.50,3,86.70,3,.05,3,100.24,3,30.01,3,1.79,3,61.08,3,.00,3,12.12,
1,2016,164,1700,703,26.46,3,86.70,3,.05,3,99.21,3,30.01,3,2.13,3,42.73,3,.00,3,12.11,
1,2016,164,1701,703,26.46,3,86.30,3,.05,3,97.95,3,30.01,3,2.55,3,54.28,3,.00,3,12.10,
1,2016,164,1702,703,26.40,3,86.70,3,.05,3,96.68,3,30.01,3,2.34,3,42.30,3,.01,3,12.10,
1,2016,164,1703,703,26.40,3,87.00,3,.05,3,94.78,3,30.01,3,1.86,3,24.62,3,.00,3,12.06,
1,2016,164,1704,703,26.43,3,87.20,3,.05,3,92.55,3,30.01,3,1.21,3,19.19,3,.00,3,12.07,
1,2016,164,1705,703,26.46,3,87.20,3,.05,3,89.86,3,30.01,3,1.23,3,351.60,3,.00,3,12.07,
1,2016,164,1706,703,26.40,3,86.30,3,.04,3,86.92,3,30.01,3,1.25,3,1.92,3,.00,3,12.05,
1,2016,164,1707,703,26.40,3,87.00,3,.04,3,83.75,3,30.01,3,.55,3,309.70,3,.00,3,12.05,
1,2016,164,1708,703,26.46,3,86.70,3,.04,3,80.74,3,30.02,3,.00,3,323.70,3,.00,3,12.03,
1,2016,164,1709,703,26.40,3,85.90,3,.04,3,77.72,3,30.02,3,.68,3,332.40,3,.00,3,12.03,
1,2016,164,1710,703,26.40,3,85.80,3,.04,3,74.79,3,30.02,3,1.22,3,325.70,3,.00,3,12.03,
1,2016,164,1711,703,26.50,3,86.00,3,.04,3,71.86,3,30.02,3,1.14,3,354.50,3,.00,3,12.02,
1,2016,164,1712,703,26.53,3,86.10,3,.03,3,69.00,3,30.02,3,1.60,3,342.90,3,.00,3,12.01,
1,2016,164,1713,703,26.46,3,85.90,3,.03,3,66.22,3,30.02,3,1.82,3,14.73,3,.00,3,12.01,
1,2016,164,1714,703,26.50,3,85.70,3,.03,3,63.61,3,30.02,3,1.40,3,.00,3,.00,3,11.99,
1,2016,164,1715,703,26.57,3,85.70,3,.03,3,61.07,3,30.02,3,.87,3,348.00,3,.00,3,11.99,
1,2016,164,1716,703,26.50,3,85.10,3,.03,3,58.53,3,30.02,3,.28,3,326.70,3,.00,3,11.98,
1,2016,164,1717,703,26.63,3,85.40,3,.03,3,56.31,3,30.03,3,1.02,3,281.80,3,.00,3,11.97,
1,2016,164,1718,703,26.60,3,85.10,3,.03,3,54.09,3,30.03,3,1.25,3,273.70,3,.00,3,11.97,
1,2016,164,1719,703,26.67,3,85.70,3,.03,3,52.11,3,30.03,3,1.41,3,270.30,3,.00,3,11.97,
1,2016,164,1720,703,26.80,3,85.80,3,.03,3,50.29,3,30.03,3,1.75,3,257.50,3,.00,3,11.96,
1,2016,164,1721,703,26.73,3,85.30,3,.02,3,48.46,3,30.03,3,1.99,3,285.90,3,.00,3,11.96,
1,2016,164,1722,703,26.84,3,85.00,3,.02,3,46.87,3,30.03,3,2.57,3,297.60,3,.00,3,11.95,
1,2016,164,1723,703,26.84,3,84.80,3,.02,3,45.37,3,30.03,3,3.20,3,324.90,3,.00,3,11.80,
1,2016,164,1724,703,26.97,3,85.60,3,.02,3,44.02,3,30.03,3,2.62,3,329.80,3,.00,3,12.21,
1,2016,164,1725,703,26.97,3,85.70,3,.02,3,42.83,3,30.03,3,2.68,3,332.40,3,.00,3,12.07,
1,2016,164,1726,703,26.97,3,85.40,3,.02,3,41.72,3,30.03,3,2.55,3,349.20,3,.00,3,12.04,
1,2016,164,1727,703,26.97,3,85.60,3,.02,3,40.69,3,30.03,3,2.21,3,314.30,3,.00,3,12.09,
1,2016,164,1728,703,26.97,3,85.90,3,.02,3,39.66,3,30.03,3,2.39,3,298.60,3,.00,3,12.00,
1,2016,164,1729,703,27.04,3,85.70,3,.02,3,38.78,3,30.03,3,3.21,3,292.40,3,.00,3,12.13,
1,2016,164,1730,703,27.07,3,86.10,3,.02,3,37.75,3,30.03,3,3.19,3,268.10,3,.00,3,12.18,
1,2016,164,1731,703,27.14,3,86.80,3,.02,3,36.80,3,30.03,3,3.15,3,265.20,3,.00,3,12.16,
1,2016,164,1732,703,27.27,3,87.10,3,.02,3,36.01,3,30.03,3,3.54,3,257.00,3,.00,3,12.15,
1,2016,164,1733,703,27.31,3,85.40,3,.02,3,35.14,3,30.03,3,5.01,3,251.10,3,.00,3,12.11,
1,2016,164,1734,703,27.38,3,85.00,3,.02,3,34.34,3,30.03,3,5.66,3,242.20,3,.00,3,11.99,
1,2016,164,1735,703,27.51,3,85.10,3,.02,3,33.63,3,30.03,3,5.87,3,248.00,3,.00,3,12.18,
1,2016,164,1736,703,27.65,3,84.30,3,.02,3,32.99,3,30.03,3,5.63,3,249.30,3,.00,3,12.18,
1,2016,164,1737,703,27.85,3,85.20,3,.02,3,32.44,3,30.03,3,5.38,3,249.30,3,.00,3,11.96,
1,2016,164,1738,703,27.78,3,83.30,3,.01,3,31.80,3,30.03,3,6.46,3,243.80,3,.00,3,11.99,
1,2016,164,1739,703,27.78,3,83.50,3,.01,3,31.17,3,30.03,3,5.92,3,247.10,3,.00,3,12.18,
1,2016,164,1740,703,27.95,3,84.30,3,.01,3,30.38,3,30.03,3,6.45,3,247.80,3,.00,3,12.20,
1,2016,164,1741,703,27.98,3,84.00,3,.01,3,29.43,3,30.03,3,6.53,3,232.10,3,.00,3,12.19,
1,2016,164,1742,703,27.98,3,83.90,3,.01,3,28.47,3,30.03,3,7.71,3,244.60,3,.00,3,12.05,
1,2016,164,1743,703,28.08,3,84.50,3,.01,3,27.36,3,30.03,3,7.89,3,236.10,3,.00,3,12.13,
1,2016,164,1744,703,28.12,3,84.30,3,.01,3,26.41,3,30.03,3,7.03,3,225.40,3,.00,3,12.17,
1,2016,164,1745,703,28.15,3,84.90,3,.01,3,25.70,3,30.03,3,6.79,3,231.90,3,.00,3,12.18,
1,2016,164,1746,703,28.25,3,85.00,3,.01,3,24.83,3,30.03,3,5.97,3,236.60,3,.00,3,12.03,
1,2016,164,1747,703,28.18,3,84.70,3,.01,3,24.11,3,30.03,3,6.57,3,231.00,3,.00,3,12.20,
1,2016,164,1748,703,28.29,3,84.80,3,.01,3,23.48,3,30.03,3,7.82,3,231.00,3,.00,3,12.20,
1,2016,164,1749,703,28.25,3,83.90,3,.01,3,22.68,3,30.03,3,8.06,3,228.70,3,.00,3,12.03,
1,2016,164,1750,703,28.25,3,84.10,3,.01,3,21.89,3,30.03,3,8.76,3,237.50,3,.00,3,12.07,
1,2016,164,1751,703,28.35,3,83.10,3,.01,3,21.18,3,30.03,3,8.53,3,240.80,3,.00,3,12.16,
1,2016,164,1752,703,28.29,3,80.80,3,.01,3,20.30,3,30.03,3,10.16,3,239.20,3,.00,3,11.96,
1,2016,164,1753,703,28.42,3,82.70,3,.01,3,19.43,3,30.03,3,9.11,3,244.50,3,.00,3,12.09,
1,2016,164,1754,703,28.49,3,82.00,3,.01,3,18.64,3,30.03,3,9.55,3,233.70,3,.00,3,12.11,
1,2016,164,1755,703,28.42,3,81.10,3,.01,3,17.85,3,30.03,3,10.17,3,237.00,3,.00,3,12.09,
1,2016,164,1756,703,28.56,3,81.70,3,.01,3,16.97,3,30.03,3,9.14,3,252.50,3,.00,3,12.09,
1,2016,164,1757,703,28.45,3,80.90,3,.01,3,16.26,3,30.03,3,9.19,3,243.90,3,.00,3,12.09,
1,2016,164,1758,703,28.56,3,82.90,3,.01,3,15.55,3,30.03,3,8.35,3,242.70,3,.00,3,12.09,
1,2016,164,1759,703,28.45,3,81.30,3,.01,3,14.83,3,30.03,3,9.01,3,245.40,3,.00,3,12.09,
1,2016,164,1800,703,28.49,3,81.30,3,.01,3,14.28,3,30.03,3,8.57,3,237.40,3,.00,3,12.09,
1,2016,164,1801,703,28.49,3,80.90,3,.01,3,13.64,3,30.03,3,8.78,3,251.30,3,.00,3,12.09,
1,2016,164,1802,703,28.49,3,82.10,3,.01,3,13.17,3,30.03,3,8.56,3,248.40,3,.00,3,12.09,
1,2016,164,1803,703,28.45,3,80.90,3,.01,3,12.61,3,30.03,3,8.38,3,234.80,3,.00,3,12.04,
1,2016,164,1804,703,28.52,3,80.80,3,.01,3,12.14,3,30.03,3,8.64,3,238.10,3,.00,3,12.08,
1,2016,164,1805,703,28.59,3,83.00,3,.00,3,11.82,3,30.03,3,8.03,3,247.10,3,.00,3,12.10,
1,2016,164,1806,703,28.66,3,80.10,3,.00,3,11.34,3,30.03,3,8.54,3,241.10,3,.00,3,12.03,
1,2016,164,1807,703,28.49,3,81.00,3,.00,3,10.95,3,30.03,3,8.32,3,232.30,3,.00,3,12.13,
1,2016,164,1808,703,28.66,3,80.80,3,.00,3,10.71,3,30.03,3,8.84,3,247.30,3,.00,3,12.01,
1,2016,164,1809,703,28.59,3,79.55,3,.00,3,10.23,3,30.02,3,8.81,3,235.30,3,.00,3,12.08,
1,2016,164,1810,703,28.52,3,78.78,3,.00,3,9.91,3,30.02,3,9.10,3,234.80,3,.00,3,12.08,
1,2016,164,1811,703,28.52,3,78.07,3,.00,3,9.60,3,30.03,3,8.52,3,232.50,3,.00,3,12.05,
1,2016,164,1812,703,28.59,3,79.39,3,.00,3,9.28,3,30.03,3,9.02,3,229.30,3,.00,3,12.19,
1,2016,164,1813,703,28.66,3,78.88,3,.00,3,8.96,3,30.03,3,8.80,3,242.40,3,.00,3,12.19,
1,2016,164,1814,703,28.69,3,81.40,3,.00,3,8.80,3,30.02,3,7.91,3,242.30,3,.00,3,12.19,
1,2016,164,1815,703,28.56,3,77.33,3,.00,3,8.65,3,30.02,3,10.15,3,234.70,3,.00,3,12.19,
1,2016,164,1816,703,28.72,3,79.45,3,.00,3,8.33,3,30.02,3,9.12,3,241.20,3,.00,3,12.13,
1,2016,164,1817,703,28.79,3,80.20,3,.00,3,8.17,3,30.02,3,8.38,3,246.30,3,.00,3,12.03,
1,2016,164,1818,703,28.83,3,79.42,3,.00,3,11.98,3,30.02,3,8.96,3,247.10,3,.00,3,12.21,
1,2016,164,1819,703,28.66,3,76.45,3,.00,3,13.01,3,30.02,3,10.40,3,237.30,3,.00,3,12.21,
1,2016,164,1820,703,28.62,3,76.96,3,.00,3,8.25,3,30.02,3,9.13,3,239.10,3,.00,3,12.12,
1,2016,164,1821,703,28.66,3,76.45,3,.00,3,12.45,3,30.02,3,9.45,3,243.00,3,.00,3,12.20,
1,2016,164,1822,703,28.59,3,76.82,3,.00,3,13.56,3,30.02,3,9.66,3,253.40,3,.00,3,12.18,
1,2016,164,1823,703,28.66,3,77.63,3,.00,3,10.79,3,30.02,3,10.11,3,249.00,3,.00,3,12.07,
1,2016,164,1824,703,28.62,3,77.29,3,.00,3,9.44,3,30.02,3,9.80,3,254.60,3,.00,3,12.19,
1,2016,164,1825,703,28.69,3,79.45,3,.00,3,7.61,3,30.02,3,8.67,3,245.70,3,.00,3,12.20,
1,2016,164,1826,703,28.62,3,79.01,3,.00,3,7.22,3,30.03,3,8.46,3,253.20,3,.00,3,12.20,
1,2016,164,1827,703,28.66,3,77.97,3,.00,3,6.98,3,30.03,3,8.85,3,256.40,3,.00,3,12.19,
1,2016,164,1828,703,28.69,3,79.08,3,.00,3,6.66,3,30.03,3,8.66,3,252.70,3,.00,3,12.19,
1,2016,164,1829,703,28.59,3,78.34,3,.00,3,6.66,3,30.03,3,8.82,3,251.10,3,.00,3,12.19,
1,2016,164,1830,703,28.66,3,78.95,3,.00,3,6.35,3,30.02,3,8.65,3,249.00,3,.00,3,12.16,
1,2016,164,1831,703,28.66,3,81.10,3,.00,3,5.95,3,30.03,3,9.09,3,239.40,3,.00,3,12.15,
1,2016,164,1832,703,28.72,3,81.30,3,.00,3,5.55,3,30.03,3,7.59,3,254.50,3,.00,3,12.10,
1,2016,164,1833,703,28.59,3,79.35,3,.00,3,5.23,3,30.03,3,7.22,3,252.70,3,.00,3,12.14,
1,2016,164,1834,703,28.62,3,81.00,3,.00,3,5.08,3,30.03,3,6.84,3,255.90,3,.00,3,12.15,
1,2016,164,1835,703,28.56,3,79.76,3,.00,3,4.92,3,30.03,3,6.66,3,259.50,3,.00,3,11.99,
1,2016,164,1836,703,28.56,3,79.59,3,.00,3,4.76,3,30.02,3,6.95,3,257.10,3,.00,3,12.20,
1,2016,164,1837,703,28.52,3,79.45,3,.00,3,4.60,3,30.03,3,6.50,3,266.70,3,.00,3,12.20,
1,2016,164,1838,703,28.56,3,79.76,3,.00,3,4.28,3,30.02,3,7.00,3,266.60,3,.00,3,12.20,
1,2016,164,1839,703,28.49,3,79.86,3,.00,3,4.12,3,30.03,3,6.33,3,251.70,3,.00,3,12.09,
1,2016,164,1840,703,28.49,3,79.32,3,.00,3,3.97,3,30.03,3,6.26,3,274.20,3,.00,3,12.20,
1,2016,164,1841,703,28.42,3,79.15,3,.00,3,3.81,3,30.03,3,7.37,3,265.50,3,.00,3,12.19,
1,2016,164,1842,703,28.45,3,79.01,3,.00,3,3.65,3,30.02,3,8.23,3,256.20,3,.00,3,12.18,
1,2016,164,1843,703,28.42,3,79.89,3,.00,3,3.65,3,30.03,3,8.05,3,257.30,3,.00,3,12.20,
1,2016,164,1844,703,28.49,3,79.76,3,.00,3,3.41,3,30.03,3,6.84,3,253.80,3,.00,3,12.13,
1,2016,164,1845,703,28.49,3,79.15,3,.00,3,3.33,3,30.03,3,7.44,3,249.10,3,.00,3,12.18,
1,2016,164,1846,703,28.45,3,79.42,3,.00,3,3.17,3,30.03,3,7.45,3,235.40,3,.00,3,12.19,
1,2016,164,1847,703,28.45,3,80.70,3,.00,3,3.09,3,30.03,3,6.31,3,240.00,3,.00,3,12.20,
1,2016,164,1848,703,28.45,3,81.00,3,.00,3,2.86,3,30.03,3,4.78,3,266.20,3,.00,3,12.21,
1,2016,164,1849,703,28.49,3,80.30,3,.00,3,2.54,3,30.03,3,5.65,3,257.50,3,.00,3,12.21,
1,2016,164,1850,703,28.45,3,81.10,3,.00,3,2.38,3,30.03,3,5.60,3,259.50,3,.00,3,12.20,
1,2016,164,1851,703,28.49,3,81.00,3,.00,3,2.22,3,30.03,3,5.05,3,263.10,3,.00,3,12.21,
1,2016,164,1852,703,28.49,3,80.90,3,.00,3,1.98,3,30.03,3,5.87,3,258.70,3,.00,3,12.21,
1,2016,164,1853,703,28.42,3,79.49,3,.00,3,1.82,3,30.03,3,6.34,3,257.40,3,.00,3,12.19,
1,2016,164,1854,703,28.42,3,80.50,3,.00,3,1.67,3,30.03,3,7.33,3,260.90,3,.00,3,12.20,
1,2016,164,1855,703,28.42,3,80.10,3,.00,3,1.51,3,30.03,3,7.45,3,272.30,3,.00,3,12.20,
1,2016,164,1856,703,28.45,3,80.60,3,.00,3,1.43,3,30.03,3,6.73,3,245.60,3,.00,3,12.20,
1,2016,164,1857,703,28.52,3,80.50,3,.00,3,1.27,3,30.03,3,6.82,3,253.30,3,.00,3,12.20,
1,2016,164,1858,703,28.39,3,78.85,3,.00,3,1.19,3,30.03,3,7.70,3,254.80,3,.00,3,12.20,
1,2016,164,1859,703,28.35,3,79.25,3,.00,3,1.11,3,30.03,3,6.47,3,249.20,3,.00,3,12.19,
1,2016,164,1900,703,28.42,3,79.12,3,.00,3,.95,3,30.03,3,6.85,3,245.80,3,.00,3,12.19,
1,2016,164,1901,703,28.45,3,79.32,3,.00,3,.87,3,30.03,3,6.75,3,252.90,3,.00,3,12.20,
1,2016,164,1902,703,28.45,3,79.25,3,.00,3,.79,3,30.04,3,7.30,3,251.40,3,.00,3,12.19,
1,2016,164,1903,703,28.42,3,80.00,3,.00,3,.71,3,30.04,3,7.29,3,244.50,3,.00,3,12.17,
1,2016,164,1904,703,28.42,3,79.49,3,.00,3,.63,3,30.04,3,7.76,3,249.20,3,.00,3,12.18,
1,2016,164,1905,703,28.45,3,79.52,3,.00,3,.63,3,30.04,3,8.42,3,248.50,3,.00,3,12.19,
1,2016,164,1906,703,28.39,3,80.30,3,.00,3,.48,3,30.04,3,7.47,3,250.20,3,.00,3,12.11,
1,2016,164,1907,703,28.49,3,80.30,3,.00,3,.48,3,30.04,3,7.59,3,245.90,3,.00,3,12.19,
1,2016,164,1908,703,28.45,3,80.70,3,.00,3,.40,3,30.04,3,8.38,3,254.90,3,.00,3,12.19,
1,2016,164,1909,703,28.42,3,81.20,3,.00,3,.32,3,30.04,3,7.73,3,260.30,3,.00,3,12.13,
1,2016,164,1910,703,28.45,3,81.30,3,.00,3,.32,3,30.04,3,7.26,3,236.10,3,.00,3,11.99,
1,2016,164,1911,703,28.42,3,80.80,3,.00,3,.32,3,30.04,3,7.67,3,245.30,3,.00,3,12.20,
1,2016,164,1912,703,28.42,3,80.00,3,.00,3,.24,3,30.04,3,7.36,3,257.30,3,.00,3,12.20,
1,2016,164,1913,703,28.39,3,79.52,3,.00,3,.16,3,30.04,3,7.23,3,253.90,3,.00,3,12.19,
1,2016,164,1914,703,28.32,3,79.45,3,.00,3,.16,3,30.04,3,6.92,3,247.70,3,.00,3,12.19,
1,2016,164,1915,703,28.35,3,79.89,3,.00,3,.16,3,30.04,3,6.32,3,241.40,3,.00,3,12.19,
1,2016,164,1916,703,28.42,3,80.50,3,.00,3,.16,3,30.04,3,6.13,3,242.30,3,.00,3,12.18,
1,2016,164,1917,703,28.39,3,81.40,3,.00,3,.16,3,30.04,3,6.05,3,248.90,3,.00,3,12.16,
1,2016,164,1918,703,28.32,3,81.30,3,.00,3,.16,3,30.04,3,5.87,3,265.00,3,.00,3,12.15,
1,2016,164,1919,703,28.32,3,80.30,3,.00,3,.16,3,30.04,3,6.94,3,251.30,3,.00,3,12.17,
1,2016,164,1920,703,28.32,3,79.82,3,.00,3,.08,3,30.05,3,7.43,3,251.90,3,.00,3,12.15,
1,2016,164,1921,703,28.29,3,80.80,3,.00,3,.08,3,30.05,3,7.78,3,246.60,3,.00,3,12.17,
1,2016,164,1922,703,28.32,3,80.30,3,.00,3,.08,3,30.04,3,7.16,3,254.90,3,.00,3,12.04,
1,2016,164,1923,703,28.32,3,79.86,3,.00,3,.08,3,30.05,3,7.37,3,247.50,3,.00,3,12.07,
1,2016,164,1924,703,28.29,3,79.99,3,.00,3,.00,3,30.05,3,6.69,3,245.70,3,.00,3,12.07,
1,2016,164,1925,703,28.25,3,79.55,3,.00,3,.08,3,30.05,3,6.75,3,240.20,3,.00,3,12.18,
1,2016,164,1926,703,28.28,3,79.59,3,.00,3,.08,3,30.05,3,7.03,3,255.80,3,.00,3,12.19,
1,2016,164,1927,703,28.35,3,79.62,3,.00,3,.08,3,30.05,3,7.34,3,254.50,3,.00,3,12.18,
1,2016,164,1928,703,28.29,3,79.62,3,.00,3,.08,3,30.05,3,7.01,3,241.80,3,.00,3,12.10,
1,2016,164,1929,703,28.25,3,79.15,3,.00,3,.08,3,30.05,3,7.04,3,234.80,3,.00,3,12.18,
1,2016,164,1930,703,28.29,3,79.99,3,.00,3,.00,3,30.05,3,7.22,3,234.80,3,.00,3,12.17,
1,2016,164,1931,703,28.32,3,79.59,3,.00,3,.16,3,30.05,3,7.15,3,229.90,3,.00,3,12.18,
1,2016,164,1932,703,28.25,3,81.30,3,.00,3,.08,3,30.05,3,7.75,3,243.90,3,.00,3,12.20,
1,2016,164,1933,703,28.29,3,79.62,3,.00,3,.08,3,30.05,3,7.63,3,242.70,3,.00,3,12.09,
1,2016,164,1934,703,28.25,3,79.25,3,.00,3,.00,3,30.05,3,7.82,3,241.00,3,.00,3,11.90,
1,2016,164,1935,703,28.22,3,79.28,3,.00,3,.08,3,30.05,3,7.54,3,239.30,3,.00,3,12.21,
1,2016,164,1936,703,28.25,3,79.42,3,.00,3,.08,3,30.05,3,6.42,3,241.00,3,.00,3,12.21,
1,2016,164,1937,703,28.22,3,79.59,3,.00,3,.00,3,30.05,3,6.53,3,243.30,3,.00,3,12.15,
1,2016,164,1938,703,28.25,3,80.50,3,.00,3,.00,3,30.06,3,7.35,3,240.30,3,.00,3,12.21,
1,2016,164,1939,703,28.18,3,79.99,3,.00,3,.00,3,30.06,3,6.90,3,242.10,3,.00,3,12.19,
1,2016,164,1940,703,28.29,3,79.62,3,.00,3,.00,3,30.06,3,6.35,3,245.60,3,.00,3,12.21,
1,2016,164,1941,703,28.25,3,79.76,3,.00,3,.00,3,30.06,3,6.43,3,245.20,3,.00,3,12.22,
1,2016,164,1942,703,28.35,3,81.00,3,.00,3,.00,3,30.06,3,6.16,3,250.30,3,.00,3,12.21,
1,2016,164,1943,703,28.25,3,81.20,3,.00,3,.08,3,30.06,3,5.47,3,261.70,3,.00,3,12.21,
1,2016,164,1944,703,28.18,3,80.30,3,.00,3,.08,3,30.06,3,5.84,3,269.60,3,.00,3,12.22,
1,2016,164,1945,703,28.12,3,79.08,3,.00,3,.00,3,30.06,3,5.91,3,262.80,3,.00,3,12.22,
1,2016,164,1946,703,28.15,3,79.39,3,.00,3,.00,3,30.06,3,6.72,3,266.90,3,.00,3,12.21,
1,2016,164,1947,703,28.18,3,78.91,3,.00,3,.08,3,30.06,3,6.42,3,265.80,3,.00,3,12.22,
1,2016,164,1948,703,28.22,3,81.00,3,.00,3,.00,3,30.06,3,5.71,3,247.00,3,.00,3,12.21,
1,2016,164,1949,703,28.22,3,80.20,3,.00,3,.08,3,30.06,3,7.42,3,250.90,3,.00,3,12.21,
1,2016,164,1950,703,28.18,3,79.66,3,.00,3,.00,3,30.06,3,7.64,3,256.80,3,.00,3,12.21,
1,2016,164,1951,703,28.18,3,78.10,3,.00,3,.08,3,30.06,3,7.86,3,232.50,3,.00,3,12.21,
1,2016,164,1952,703,28.15,3,78.98,3,.00,3,.08,3,30.06,3,8.09,3,238.90,3,.00,3,12.21,
1,2016,164,1953,703,28.12,3,79.35,3,.00,3,.08,3,30.06,3,7.32,3,238.00,3,.00,3,12.21,
1,2016,164,1954,703,28.15,3,79.62,3,.00,3,.08,3,30.05,3,6.76,3,240.70,3,.00,3,12.21,
1,2016,164,1955,703,28.29,3,79.08,3,.00,3,.08,3,30.06,3,7.63,3,234.00,3,.00,3,12.21,
1,2016,164,1956,703,28.15,3,78.91,3,.00,3,.00,3,30.06,3,8.92,3,229.60,3,.00,3,12.21,
1,2016,164,1957,703,28.15,3,79.42,3,.00,3,.08,3,30.05,3,8.92,3,240.00,3,.00,3,12.21,
1,2016,164,1958,703,28.18,3,81.30,3,.00,3,.08,3,30.06,3,8.02,3,236.20,3,.00,3,12.21,
1,2016,164,1959,703,28.12,3,78.91,3,.00,3,.00,3,30.05,3,8.43,3,234.20,3,.00,3,12.21,
1,2016,164,2000,703,28.15,3,79.25,3,.00,3,.00,3,30.05,3,8.87,3,235.10,3,.00,3,12.21,
1,2016,164,2001,703,28.08,3,78.85,3,.00,3,.00,3,30.05,3,9.08,3,236.10,3,.00,3,12.21,
1,2016,164,2002,703,28.18,3,80.90,3,.00,3,.00,3,30.05,3,7.40,3,236.40,3,.00,3,12.21,
1,2016,164,2003,703,28.15,3,80.20,3,.00,3,.00,3,30.05,3,7.72,3,232.70,3,.00,3,12.19,
1,2016,164,2004,703,28.18,3,80.90,3,.00,3,.00,3,30.05,3,7.13,3,234.60,3,.00,3,12.20,
1,2016,164,2005,703,28.15,3,79.62,3,.00,3,.08,3,30.05,3,7.45,3,235.90,3,.00,3,12.20,
1,2016,164,2006,703,28.22,3,80.60,3,.00,3,.08,3,30.05,3,7.60,3,230.90,3,.00,3,12.20,
1,2016,164,2007,703,28.08,3,79.62,3,.00,3,.08,3,30.05,3,8.39,3,238.10,3,.00,3,12.21,
1,2016,164,2008,703,28.08,3,81.50,3,.00,3,.00,3,30.06,3,7.53,3,246.40,3,.00,3,12.14,
1,2016,164,2009,703,28.08,3,80.10,3,.00,3,.00,3,30.05,3,6.92,3,241.20,3,.00,3,12.18,
1,2016,164,2010,703,28.08,3,80.20,3,.00,3,.00,3,30.05,3,7.21,3,234.80,3,.00,3,12.21,
1,2016,164,2011,703,28.22,3,81.60,3,.00,3,.00,3,30.05,3,6.45,3,261.10,3,.00,3,12.21,
1,2016,164,2012,703,28.12,3,81.40,3,.00,3,.00,3,30.06,3,5.49,3,259.80,3,.00,3,12.20,
1,2016,164,2013,703,27.91,3,79.66,3,.00,3,.00,3,30.06,3,6.38,3,249.60,3,.00,3,12.21,
1,2016,164,2014,703,28.12,3,81.40,3,.00,3,.00,3,30.06,3,5.55,3,256.70,3,.00,3,12.20,
1,2016,164,2015,703,27.95,3,80.60,3,.00,3,.08,3,30.06,3,6.33,3,248.00,3,.00,3,12.21,
1,2016,164,2016,703,28.02,3,79.59,3,.00,3,.08,3,30.06,3,7.77,3,250.50,3,.00,3,12.20,
1,2016,164,2017,703,27.95,3,78.27,3,.00,3,.08,3,30.05,3,8.58,3,243.90,3,.00,3,12.21,
1,2016,164,2018,703,27.98,3,79.35,3,.00,3,.08,3,30.05,3,8.03,3,262.60,3,.00,3,12.20,
1,2016,164,2019,703,27.98,3,77.87,3,.00,3,.08,3,30.05,3,9.73,3,249.20,3,.00,3,12.20,
1,2016,164,2020,703,27.91,3,77.50,3,.00,3,.08,3,30.05,3,8.57,3,245.60,3,.00,3,12.20,
1,2016,164,2021,703,27.91,3,77.77,3,.00,3,.00,3,30.05,3,8.65,3,244.90,3,.00,3,12.20,
1,2016,164,2022,703,27.91,3,77.23,3,.00,3,.08,3,30.05,3,8.58,3,237.50,3,.00,3,12.20,
1,2016,164,2023,703,27.91,3,77.70,3,.00,3,.08,3,30.05,3,9.47,3,241.50,3,.00,3,12.20,
1,2016,164,2024,703,27.85,3,77.50,3,.00,3,.00,3,30.05,3,9.53,3,236.90,3,.00,3,12.20,
1,2016,164,2025,703,27.91,3,77.13,3,.00,3,.00,3,30.05,3,9.59,3,235.60,3,.00,3,12.20,
1,2016,164,2026,703,27.88,3,79.76,3,.00,3,.00,3,30.05,3,9.26,3,240.80,3,.00,3,12.20,
1,2016,164,2027,703,27.88,3,77.46,3,.00,3,.08,3,30.05,3,9.69,3,245.00,3,.00,3,12.20,
1,2016,164,2028,703,27.98,3,79.89,3,.00,3,.00,3,30.05,3,8.54,3,244.90,3,.00,3,12.20,
1,2016,164,2029,703,27.91,3,76.48,3,.00,3,.00,3,30.05,3,9.88,3,251.10,3,.00,3,12.20,
1,2016,164,2030,703,27.95,3,75.61,3,.00,3,.00,3,30.05,3,10.08,3,246.10,3,.00,3,12.20,
1,2016,164,2031,703,27.98,3,76.35,3,.00,3,.00,3,30.05,3,8.86,3,253.90,3,.00,3,12.20,
1,2016,164,2032,703,27.81,3,77.09,3,.00,3,.00,3,30.06,3,8.40,3,259.60,3,.00,3,12.20,
1,2016,164,2033,703,27.91,3,78.44,3,.00,3,.08,3,30.06,3,8.99,3,250.80,3,.00,3,12.11,
1,2016,164,2034,703,27.98,3,79.08,3,.00,3,.00,3,30.06,3,8.47,3,253.80,3,.00,3,12.19,
1,2016,164,2035,703,28.02,3,77.29,3,.00,3,.00,3,30.06,3,8.09,3,255.70,3,.00,3,12.19,
1,2016,164,2036,703,27.91,3,78.48,3,.00,3,.00,3,30.06,3,8.52,3,251.10,3,.00,3,12.19,
1,2016,164,2037,703,27.85,3,75.98,3,.00,3,.00,3,30.06,3,8.43,3,258.80,3,.00,3,12.19,
1,2016,164,2038,703,27.91,3,76.79,3,.00,3,.00,3,30.06,3,9.53,3,272.70,3,.00,3,12.19,
1,2016,164,2039,703,27.88,3,76.59,3,.00,3,.00,3,30.06,3,8.22,3,257.90,3,.00,3,12.17,
1,2016,164,2040,703,27.85,3,76.52,3,.00,3,.08,3,30.06,3,7.70,3,270.50,3,.00,3,12.19,
1,2016,164,2041,703,27.88,3,77.77,3,.00,3,.08,3,30.06,3,6.71,3,262.50,3,.00,3,12.19,
1,2016,164,2042,703,27.91,3,79.79,3,.00,3,.00,3,30.06,3,6.23,3,261.00,3,.00,3,12.19,
1,2016,164,2043,703,27.81,3,78.17,3,.00,3,.00,3,30.06,3,6.29,3,261.40,3,.00,3,12.20,
1,2016,164,2044,703,27.85,3,77.53,3,.00,3,.00,3,30.06,3,6.23,3,268.70,3,.00,3,12.19,
1,2016,164,2045,703,27.88,3,78.44,3,.00,3,.00,3,30.06,3,6.16,3,271.80,3,.00,3,12.19,
1,2016,164,2046,703,27.78,3,77.36,3,.00,3,.00,3,30.06,3,6.79,3,258.10,3,.00,3,12.19,
1,2016,164,2047,703,27.78,3,78.68,3,.00,3,.08,3,30.06,3,6.40,3,264.90,3,.00,3,12.19,
1,2016,164,2048,703,27.85,3,79.49,3,.00,3,.00,3,30.06,3,6.57,3,262.20,3,.00,3,12.19,
1,2016,164,2049,703,27.81,3,77.90,3,.00,3,.08,3,30.06,3,6.22,3,263.70,3,.00,3,12.19,
1,2016,164,2050,703,27.95,3,78.98,3,.00,3,.00,3,30.06,3,6.67,3,257.20,3,.00,3,12.19,
1,2016,164,2051,703,27.85,3,78.21,3,.00,3,.08,3,30.06,3,7.51,3,251.80,3,.00,3,12.19,
1,2016,164,2052,703,27.81,3,78.61,3,.00,3,.08,3,30.06,3,8.05,3,245.10,3,.00,3,12.19,
1,2016,164,2053,703,27.95,3,79.45,3,.00,3,.00,3,30.06,3,6.34,3,262.80,3,.00,3,12.19,
1,2016,164,2054,703,27.95,3,78.31,3,.00,3,.08,3,30.06,3,7.00,3,249.90,3,.00,3,12.19,
1,2016,164,2055,703,27.91,3,78.91,3,.00,3,.00,3,30.06,3,6.40,3,266.70,3,.00,3,12.19,
1,2016,164,2056,703,27.85,3,77.70,3,.00,3,.08,3,30.06,3,7.58,3,260.00,3,.00,3,12.19,
1,2016,164,2057,703,27.91,3,78.10,3,.00,3,.00,3,30.06,3,7.84,3,251.70,3,.00,3,12.19,
1,2016,164,2058,703,27.98,3,78.44,3,.00,3,.08,3,30.06,3,7.10,3,250.00,3,.00,3,12.19,
1,2016,164,2059,703,27.88,3,76.79,3,.00,3,.08,3,30.06,3,7.10,3,241.90,3,.00,3,12.19,
1,2016,164,2100,703,27.88,3,77.19,3,.00,3,.08,3,30.06,3,7.38,3,243.40,3,.00,3,12.18,
1,2016,164,2101,703,27.88,3,76.69,3,.00,3,.00,3,30.06,3,8.92,3,250.10,3,.00,3,12.19,
1,2016,164,2102,703,27.95,3,76.82,3,.00,3,.00,3,30.06,3,7.69,3,246.90,3,.00,3,12.19,
1,2016,164,2103,703,27.85,3,77.19,3,.00,3,.00,3,30.06,3,7.87,3,253.70,3,.00,3,12.17,
1,2016,164,2104,703,27.91,3,75.20,3,.00,3,.00,3,30.06,3,7.29,3,238.80,3,.00,3,12.18,
1,2016,164,2105,703,27.95,3,76.42,3,.00,3,.00,3,30.06,3,7.21,3,247.80,3,.00,3,12.18,
1,2016,164,2106,703,27.91,3,75.03,3,.00,3,.00,3,30.06,3,8.53,3,253.10,3,.00,3,12.18,
1,2016,164,2107,703,27.88,3,76.45,3,.00,3,.00,3,30.06,3,8.35,3,242.20,3,.00,3,12.18,
1,2016,164,2108,703,28.02,3,76.82,3,.00,3,.08,3,30.06,3,7.95,3,232.50,3,.00,3,12.18,
1,2016,164,2109,703,27.85,3,75.37,3,.00,3,.00,3,30.06,3,8.71,3,240.40,3,.00,3,12.16,
1,2016,164,2110,703,27.95,3,77.19,3,.00,3,.00,3,30.06,3,8.03,3,235.90,3,.00,3,12.18,
1,2016,164,2111,703,27.95,3,76.79,3,.00,3,.08,3,30.06,3,7.77,3,235.00,3,.00,3,12.18,
1,2016,164,2112,703,27.88,3,76.62,3,.00,3,.08,3,30.06,3,9.70,3,225.60,3,.00,3,12.11,
1,2016,164,2113,703,28.02,3,76.75,3,.00,3,.00,3,30.06,3,8.71,3,227.70,3,.00,3,12.18,
1,2016,164,2114,703,27.91,3,75.47,3,.00,3,.00,3,30.05,3,11.11,3,230.40,3,.00,3,12.18,
1,2016,164,2115,703,27.88,3,75.44,3,.00,3,.08,3,30.05,3,11.64,3,234.80,3,.00,3,12.18,
1,2016,164,2116,703,27.85,3,76.65,3,.00,3,.00,3,30.05,3,10.02,3,237.60,3,.00,3,12.18,
1,2016,164,2117,703,27.95,3,76.62,3,.00,3,.08,3,30.06,3,8.24,3,226.70,3,.00,3,12.18,
1,2016,164,2118,703,27.95,3,78.04,3,.00,3,.00,3,30.05,3,7.47,3,233.30,3,.00,3,12.18,
1,2016,164,2119,703,27.88,3,77.09,3,.00,3,.08,3,30.05,3,6.97,3,229.20,3,.00,3,12.11,
1,2016,164,2120,703,28.02,3,77.87,3,.00,3,.08,3,30.05,3,7.02,3,231.70,3,.00,3,12.17,
1,2016,164,2121,703,27.88,3,76.32,3,.00,3,.00,3,30.05,3,8.40,3,236.70,3,.00,3,12.18,
1,2016,164,2122,703,27.91,3,77.46,3,.00,3,.00,3,30.05,3,8.27,3,230.90,3,.00,3,12.18,
1,2016,164,2123,703,27.91,3,76.15,3,.00,3,.00,3,30.05,3,7.75,3,253.10,3,.00,3,12.18,
1,2016,164,2124,703,27.88,3,78.00,3,.00,3,.00,3,30.05,3,7.54,3,245.10,3,.00,3,12.18,
1,2016,164,2125,703,27.81,3,76.35,3,.00,3,.00,3,30.05,3,7.28,3,243.40,3,.00,3,12.18,
1,2016,164,2126,703,27.85,3,75.84,3,.00,3,.08,3,30.05,3,6.11,3,247.90,3,.00,3,12.18,
1,2016,164,2127,703,27.81,3,78.61,3,.00,3,.08,3,30.05,3,7.96,3,258.90,3,.00,3,12.18,
1,2016,164,2128,703,27.81,3,76.52,3,.00,3,.00,3,30.05,3,7.86,3,254.70,3,.00,3,12.18,
1,2016,164,2129,703,27.81,3,77.06,3,.00,3,.00,3,30.05,3,8.13,3,247.60,3,.00,3,12.18,
1,2016,164,2130,703,27.85,3,78.95,3,.00,3,.00,3,30.05,3,6.13,3,239.60,3,.00,3,12.18,
1,2016,164,2131,703,27.85,3,76.28,3,.00,3,.00,3,30.05,3,7.32,3,233.50,3,.00,3,12.17,
1,2016,164,2132,703,27.88,3,77.53,3,.00,3,.00,3,30.05,3,6.14,3,250.30,3,.00,3,12.18,
1,2016,164,2133,703,27.78,3,78.21,3,.00,3,.08,3,30.05,3,7.05,3,258.10,3,.00,3,12.16,
1,2016,164,2134,703,27.81,3,76.42,3,.00,3,.00,3,30.05,3,8.89,3,262.50,3,.00,3,12.18,
1,2016,164,2135,703,27.78,3,76.79,3,.00,3,.16,3,30.04,3,7.19,3,255.90,3,.00,3,12.17,
1,2016,164,2136,703,27.68,3,77.40,3,.00,3,.08,3,30.05,3,8.50,3,266.20,3,.00,3,12.16,
1,2016,164,2137,703,27.75,3,76.28,3,.00,3,.00,3,30.05,3,7.97,3,246.60,3,.00,3,12.09,
1,2016,164,2138,703,27.78,3,75.54,3,.00,3,.08,3,30.05,3,8.20,3,250.10,3,.00,3,12.16,
1,2016,164,2139,703,27.81,3,75.20,3,.00,3,.08,3,30.05,3,9.35,3,249.70,3,.00,3,12.15,
1,2016,164,2140,703,27.71,3,75.10,3,.00,3,.00,3,30.04,3,9.58,3,257.70,3,.00,3,12.18,
1,2016,164,2141,703,27.78,3,76.11,3,.00,3,.00,3,30.05,3,7.84,3,259.20,3,.00,3,12.17,
1,2016,164,2142,703,27.78,3,77.80,3,.00,3,.00,3,30.05,3,7.75,3,265.60,3,.00,3,12.17,
1,2016,164,2143,703,27.71,3,75.81,3,.00,3,.00,3,30.04,3,6.73,3,258.10,3,.00,3,12.17,
1,2016,164,2144,703,27.68,3,75.34,3,.00,3,.00,3,30.04,3,7.81,3,250.00,3,.00,3,12.10,
1,2016,164,2145,703,27.78,3,79.55,3,.00,3,.08,3,30.04,3,8.37,3,250.50,3,.00,3,12.17,
1,2016,164,2146,703,27.75,3,75.74,3,.00,3,.08,3,30.04,3,8.43,3,238.80,3,.00,3,12.09,
1,2016,164,2147,703,27.75,3,75.03,3,.00,3,.00,3,30.04,3,8.37,3,251.00,3,.00,3,12.17,
1,2016,164,2148,703,27.78,3,77.73,3,.00,3,.00,3,30.04,3,8.76,3,246.50,3,.00,3,12.17,
1,2016,164,2149,703,27.78,3,77.19,3,.00,3,.00,3,30.04,3,8.49,3,248.90,3,.00,3,12.10,
1,2016,164,2150,703,27.78,3,76.86,3,.00,3,.08,3,30.04,3,7.46,3,259.40,3,.00,3,12.16,
1,2016,164,2151,703,27.75,3,78.31,3,.00,3,.00,3,30.04,3,7.75,3,248.90,3,.00,3,12.16,
1,2016,164,2152,703,27.81,3,78.00,3,.00,3,.00,3,30.04,3,7.99,3,246.40,3,.00,3,12.09,
1,2016,164,2153,703,27.71,3,77.83,3,.00,3,.00,3,30.04,3,8.13,3,250.30,3,.00,3,12.16,
1,2016,164,2154,703,27.71,3,76.99,3,.00,3,.00,3,30.04,3,7.86,3,245.80,3,.00,3,12.09,
1,2016,164,2155,703,27.61,3,75.78,3,.00,3,.00,3,30.04,3,8.10,3,253.50,3,.00,3,12.16,
1,2016,164,2156,703,27.81,3,77.94,3,.00,3,.08,3,30.04,3,6.79,3,242.20,3,.00,3,12.16,
1,2016,164,2157,703,27.75,3,79.69,3,.00,3,.00,3,30.04,3,6.70,3,232.60,3,.00,3,12.16,
1,2016,164,2158,703,27.68,3,76.35,3,.00,3,.00,3,30.04,3,8.88,3,242.10,3,.00,3,12.16,
1,2016,164,2159,703,27.61,3,75.07,3,.00,3,.00,3,30.04,3,10.03,3,235.20,3,.00,3,12.16,
1,2016,164,2200,703,27.51,3,74.76,3,.00,3,.00,3,30.04,3,10.72,3,232.10,3,.00,3,12.17,
1,2016,164,2201,703,27.65,3,75.61,3,.00,3,.00,3,30.04,3,9.46,3,242.20,3,.00,3,12.16,
1,2016,164,2202,703,27.65,3,76.79,3,.00,3,.00,3,30.04,3,8.25,3,230.80,3,.00,3,12.17,
1,2016,164,2203,703,27.65,3,76.99,3,.00,3,.00,3,30.04,3,8.82,3,230.50,3,.00,3,12.15,
1,2016,164,2204,703,27.68,3,77.23,3,.00,3,.00,3,30.04,3,9.08,3,237.50,3,.00,3,12.16,
1,2016,164,2205,703,27.58,3,76.28,3,.00,3,.00,3,30.04,3,9.94,3,240.50,3,.00,3,12.16,
1,2016,164,2206,703,27.68,3,77.87,3,.00,3,.00,3,30.04,3,9.07,3,245.70,3,.00,3,12.16,
1,2016,164,2207,703,27.61,3,76.32,3,.00,3,.00,3,30.04,3,8.22,3,241.10,3,.00,3,12.09,
1,2016,164,2208,703,27.71,3,77.02,3,.00,3,.00,3,30.04,3,7.66,3,246.20,3,.00,3,12.16,
1,2016,164,2209,703,27.68,3,78.78,3,.00,3,.00,3,30.04,3,6.93,3,236.80,3,.00,3,12.14,
1,2016,164,2210,703,27.65,3,77.23,3,.00,3,.08,3,30.03,3,8.17,3,219.70,3,.00,3,12.16,
1,2016,164,2211,703,27.54,3,76.75,3,.00,3,.00,3,30.03,3,9.34,3,231.30,3,.00,3,12.16,
1,2016,164,2212,703,27.65,3,77.02,3,.00,3,.08,3,30.03,3,8.54,3,232.60,3,.00,3,12.16,
1,2016,164,2213,703,27.61,3,77.09,3,.00,3,.00,3,30.03,3,9.61,3,227.00,3,.00,3,12.16,
1,2016,164,2214,703,27.65,3,77.13,3,.00,3,.08,3,30.03,3,9.40,3,231.40,3,.00,3,12.16,
1,2016,164,2215,703,27.65,3,75.98,3,.00,3,.08,3,30.03,3,10.71,3,233.60,3,.00,3,12.16,
1,2016,164,2216,703,27.71,3,79.12,3,.00,3,.08,3,30.03,3,8.84,3,233.70,3,.00,3,12.16,
1,2016,164,2217,703,27.75,3,77.90,3,.00,3,.00,3,30.03,3,9.24,3,234.80,3,.00,3,12.16,
1,2016,164,2218,703,27.71,3,78.61,3,.00,3,.00,3,30.03,3,8.97,3,246.40,3,.00,3,12.16,
1,2016,164,2219,703,27.68,3,76.82,3,.00,3,.08,3,30.03,3,10.03,3,225.40,3,.00,3,12.16,
1,2016,164,2220,703,27.68,3,78.07,3,.00,3,.00,3,30.03,3,8.87,3,237.10,3,.00,3,12.15,
1,2016,164,2221,703,27.71,3,77.36,3,.00,3,.00,3,30.03,3,8.30,3,237.30,3,.00,3,12.16,
1,2016,164,2222,703,27.68,3,78.37,3,.00,3,.08,3,30.03,3,8.38,3,243.30,3,.00,3,12.08,
1,2016,164,2223,703,27.71,3,78.21,3,.00,3,.00,3,30.03,3,8.93,3,229.10,3,.00,3,12.16,
1,2016,164,2224,703,27.65,3,78.10,3,.00,3,.00,3,30.02,3,9.19,3,233.50,3,.00,3,12.16,
1,2016,164,2225,703,27.61,3,76.11,3,.00,3,.08,3,30.02,3,8.87,3,237.90,3,.00,3,12.15,
1,2016,164,2226,703,27.65,3,78.14,3,.00,3,.00,3,30.03,3,8.63,3,245.20,3,.00,3,12.15,
1,2016,164,2227,703,27.58,3,77.40,3,.00,3,.00,3,30.02,3,9.29,3,220.30,3,.00,3,12.15,
1,2016,164,2228,703,27.61,3,76.55,3,.00,3,.08,3,30.02,3,9.61,3,231.90,3,.00,3,12.14,
1,2016,164,2229,703,27.61,3,77.97,3,.00,3,.08,3,30.03,3,9.08,3,225.80,3,.00,3,12.14,
1,2016,164,2230,703,27.51,3,76.15,3,.00,3,.08,3,30.02,3,9.12,3,243.00,3,.00,3,12.15,
1,2016,164,2231,703,27.58,3,76.08,3,.00,3,.08,3,30.02,3,9.51,3,238.90,3,.00,3,12.15,
1,2016,164,2232,703,27.48,3,77.13,3,.00,3,.00,3,30.03,3,9.96,3,242.60,3,.00,3,12.15,
1,2016,164,2233,703,27.54,3,76.35,3,.00,3,.00,3,30.02,3,9.13,3,239.80,3,.00,3,12.13,
1,2016,164,2234,703,27.44,3,76.38,3,.00,3,.00,3,30.02,3,8.79,3,237.90,3,.00,3,12.06,
1,2016,164,2235,703,27.61,3,76.79,3,.00,3,.00,3,30.02,3,7.62,3,245.00,3,.00,3,12.14,
1,2016,164,2236,703,27.58,3,77.70,3,.00,3,.08,3,30.03,3,8.61,3,244.90,3,.00,3,12.05,
1,2016,164,2237,703,27.68,3,79.35,3,.00,3,.00,3,30.02,3,7.89,3,234.10,3,.00,3,12.14,
1,2016,164,2238,703,27.61,3,76.59,3,.00,3,.00,3,30.02,3,8.97,3,243.50,3,.00,3,12.14,
1,2016,164,2239,703,27.38,3,78.07,3,.00,3,.00,3,30.02,3,9.03,3,247.50,3,.00,3,12.12,
1,2016,164,2240,703,27.48,3,76.18,3,.00,3,.08,3,30.02,3,8.83,3,251.70,3,.00,3,12.14,
1,2016,164,2241,703,27.38,3,77.09,3,.00,3,.00,3,30.02,3,8.14,3,237.00,3,.00,3,12.14,
1,2016,164,2242,703,27.51,3,77.56,3,.00,3,.08,3,30.02,3,7.66,3,243.90,3,.00,3,12.15,
1,2016,164,2243,703,27.44,3,78.74,3,.00,3,.08,3,30.02,3,7.18,3,236.10,3,.00,3,12.15,
1,2016,164,2244,703,27.48,3,78.41,3,.00,3,.08,3,30.02,3,6.55,3,249.60,3,.00,3,12.14,
1,2016,164,2245,703,27.48,3,78.61,3,.00,3,.00,3,30.02,3,6.73,3,232.20,3,.00,3,12.14,
1,2016,164,2246,703,27.48,3,77.53,3,.00,3,.00,3,30.02,3,8.16,3,230.10,3,.00,3,12.14,
1,2016,164,2247,703,27.44,3,76.86,3,.00,3,.08,3,30.02,3,8.79,3,228.70,3,.00,3,12.14,
1,2016,164,2248,703,27.38,3,77.40,3,.00,3,.00,3,30.02,3,8.25,3,232.20,3,.00,3,12.14,
1,2016,164,2249,703,27.44,3,77.13,3,.00,3,.00,3,30.02,3,7.94,3,233.90,3,.00,3,12.14,
1,2016,164,2250,703,27.44,3,79.32,3,.00,3,.00,3,30.02,3,7.37,3,240.60,3,.00,3,12.14,
1,2016,164,2251,703,27.44,3,78.54,3,.00,3,.08,3,30.02,3,7.21,3,230.00,3,.00,3,12.14,
1,2016,164,2252,703,27.54,3,79.79,3,.00,3,.00,3,30.02,3,8.18,3,233.40,3,.00,3,12.15,
1,2016,164,2253,703,27.44,3,77.80,3,.00,3,.08,3,30.02,3,7.83,3,230.70,3,.00,3,12.13,
1,2016,164,2254,703,27.38,3,78.21,3,.00,3,.00,3,30.02,3,7.43,3,232.40,3,.00,3,12.13,
1,2016,164,2255,703,27.41,3,78.27,3,.00,3,.00,3,30.02,3,7.06,3,237.00,3,.00,3,12.13,
1,2016,164,2256,703,27.38,3,79.39,3,.00,3,.00,3,30.02,3,7.81,3,237.70,3,.00,3,12.13,
1,2016,164,2257,703,27.44,3,78.37,3,.00,3,.00,3,30.02,3,7.13,3,245.20,3,.00,3,12.13,
1,2016,164,2258,703,27.48,3,79.52,3,.00,3,.08,3,30.02,3,6.24,3,236.70,3,.00,3,12.13,
1,2016,164,2259,703,27.48,3,79.49,3,.00,3,.08,3,30.02,3,6.44,3,252.70,3,.00,3,12.13,
1,2016,164,2300,703,27.41,3,78.51,3,.00,3,.00,3,30.02,3,7.19,3,247.40,3,.00,3,12.13,
1,2016,164,2301,703,27.34,3,77.23,3,.00,3,.00,3,30.02,3,8.28,3,249.40,3,.00,3,12.13,
1,2016,164,2302,703,27.44,3,78.14,3,.00,3,.08,3,30.02,3,8.17,3,247.00,3,.00,3,12.13,
1,2016,164,2303,703,27.44,3,80.10,3,.00,3,.08,3,30.02,3,7.18,3,253.80,3,.00,3,12.03,
1,2016,164,2304,703,27.41,3,76.99,3,.00,3,.00,3,30.02,3,8.76,3,253.40,3,.00,3,12.13,
1,2016,164,2305,703,27.34,3,77.33,3,.00,3,.08,3,30.02,3,7.80,3,246.50,3,.00,3,12.13,
1,2016,164,2306,703,27.38,3,76.08,3,.00,3,.00,3,30.02,3,8.87,3,238.90,3,.00,3,12.12,
1,2016,164,2307,703,27.38,3,77.16,3,.00,3,.08,3,30.02,3,7.16,3,235.20,3,.00,3,12.13,
1,2016,164,2308,703,27.38,3,75.98,3,.00,3,.00,3,30.02,3,8.08,3,243.60,3,.00,3,12.12,
1,2016,164,2309,703,27.34,3,75.74,3,.00,3,.00,3,30.02,3,8.80,3,244.40,3,.00,3,12.11,
1,2016,164,2310,703,27.34,3,77.33,3,.00,3,.00,3,30.02,3,7.65,3,235.00,3,.00,3,12.12,
1,2016,164,2311,703,27.34,3,78.07,3,.00,3,.00,3,30.02,3,7.45,3,238.30,3,.00,3,12.12,
1,2016,164,2312,703,27.31,3,77.16,3,.00,3,.08,3,30.02,3,8.09,3,243.10,3,.00,3,12.13,
1,2016,164,2313,703,27.38,3,76.82,3,.00,3,.00,3,30.02,3,8.16,3,250.30,3,.00,3,12.13,
1,2016,164,2314,703,27.51,3,78.71,3,.00,3,.08,3,30.02,3,6.90,3,244.80,3,.00,3,12.13,
1,2016,164,2315,703,27.48,3,77.97,3,.00,3,.00,3,30.02,3,7.88,3,243.90,3,.00,3,12.12,
1,2016,164,2316,703,27.38,3,77.73,3,.00,3,.00,3,30.02,3,6.54,3,257.70,3,.00,3,12.12,
1,2016,164,2317,703,27.44,3,79.52,3,.00,3,.00,3,30.02,3,6.82,3,237.00,3,.00,3,12.13,
1,2016,164,2318,703,27.44,3,79.08,3,.00,3,.00,3,30.02,3,7.29,3,255.60,3,.00,3,12.07,
1,2016,164,2319,703,27.51,3,79.76,3,.00,3,.08,3,30.02,3,6.42,3,255.30,3,.00,3,12.12,
1,2016,164,2320,703,27.38,3,77.33,3,.00,3,.08,3,30.02,3,6.62,3,253.40,3,.00,3,12.12,
1,2016,164,2321,703,27.48,3,78.88,3,.00,3,.00,3,30.02,3,5.68,3,249.30,3,.00,3,12.12,
1,2016,164,2322,703,27.41,3,79.28,3,.00,3,.00,3,30.02,3,5.49,3,238.10,3,.00,3,12.12,
1,2016,164,2323,703,27.41,3,78.61,3,.00,3,.00,3,30.02,3,6.24,3,254.30,3,.00,3,12.12,
1,2016,164,2324,703,27.34,3,78.81,3,.00,3,.00,3,30.03,3,5.90,3,252.20,3,.00,3,12.12,
1,2016,164,2325,703,27.41,3,79.45,3,.00,3,.08,3,30.03,3,4.95,3,267.70,3,.00,3,12.12,
1,2016,164,2326,703,27.34,3,79.35,3,.00,3,.00,3,30.03,3,5.27,3,256.30,3,.00,3,12.11,
1,2016,164,2327,703,27.38,3,79.82,3,.00,3,.00,3,30.03,3,3.39,3,259.20,3,.00,3,12.11,
1,2016,164,2328,703,27.38,3,79.99,3,.00,3,.08,3,30.02,3,2.57,3,268.70,3,.00,3,12.11,
1,2016,164,2329,703,27.31,3,79.15,3,.00,3,.00,3,30.02,3,3.27,3,278.60,3,.00,3,12.11,
1,2016,164,2330,703,27.24,3,79.82,3,.00,3,.00,3,30.02,3,2.88,3,268.40,3,.00,3,12.11,
1,2016,164,2331,703,27.24,3,79.42,3,.00,3,.00,3,30.02,3,3.34,3,277.30,3,.00,3,12.11,
1,2016,164,2332,703,27.21,3,79.45,3,.00,3,.08,3,30.02,3,4.04,3,260.70,3,.00,3,12.11,
1,2016,164,2333,703,27.21,3,80.70,3,.00,3,.00,3,30.02,3,3.80,3,267.40,3,.00,3,12.09,
1,2016,164,2334,703,27.24,3,79.15,3,.00,3,.08,3,30.02,3,6.26,3,266.40,3,.00,3,12.01,
1,2016,164,2335,703,27.17,3,80.50,3,.00,3,.08,3,30.02,3,6.42,3,273.50,3,.00,3,12.13,
1,2016,164,2336,703,27.24,3,80.80,3,.00,3,.00,3,30.02,3,5.43,3,277.90,3,.00,3,12.04,
1,2016,164,2337,703,27.34,3,79.66,3,.00,3,.00,3,30.02,3,4.94,3,251.20,3,.00,3,12.12,
1,2016,164,2338,703,27.27,3,80.20,3,.00,3,.00,3,30.02,3,5.18,3,288.80,3,.00,3,12.11,
1,2016,164,2339,703,27.21,3,80.40,3,.00,3,.00,3,30.02,3,4.42,3,250.40,3,.00,3,12.10,
1,2016,164,2340,703,27.27,3,80.40,3,.00,3,.00,3,30.02,3,4.44,3,293.80,3,.00,3,12.11,
1,2016,164,2341,703,27.24,3,80.10,3,.00,3,.00,3,30.02,3,4.91,3,284.40,3,.00,3,12.10,
1,2016,164,2342,703,27.17,3,81.40,3,.00,3,.00,3,30.02,3,4.61,3,253.50,3,.00,3,12.10,
1,2016,164,2343,703,27.21,3,80.90,3,.00,3,.00,3,30.02,3,4.75,3,256.40,3,.00,3,12.10,
1,2016,164,2344,703,27.14,3,79.32,3,.00,3,.08,3,30.02,3,5.43,3,268.80,3,.00,3,12.12,
1,2016,164,2345,703,27.14,3,80.10,3,.00,3,.00,3,30.02,3,3.57,3,313.10,3,.00,3,12.10,
1,2016,164,2346,703,27.00,3,80.60,3,.00,3,.08,3,30.02,3,2.58,3,313.40,3,.00,3,12.10,
1,2016,164,2347,703,27.07,3,80.50,3,.00,3,.00,3,30.02,3,2.27,3,283.60,3,.00,3,12.11,
1,2016,164,2348,703,26.94,3,78.98,3,.00,3,.00,3,30.02,3,3.24,3,286.90,3,.00,3,12.10,
1,2016,164,2349,703,26.94,3,80.20,3,.00,3,.08,3,30.02,3,2.81,3,272.10,3,.00,3,12.10,
1,2016,164,2350,703,27.00,3,80.60,3,.00,3,.08,3,30.02,3,2.40,3,266.20,3,.00,3,12.10,
1,2016,164,2351,703,26.97,3,79.82,3,.00,3,.00,3,30.02,3,5.07,3,251.50,3,.00,3,12.10,
1,2016,164,2352,703,27.04,3,78.04,3,.00,3,.00,3,30.02,3,5.33,3,282.90,3,.00,3,12.11,
1,2016,164,2353,703,27.07,3,79.28,3,.00,3,.00,3,30.01,3,5.40,3,286.00,3,.00,3,12.11,
1,2016,164,2354,703,27.11,3,78.58,3,.00,3,.08,3,30.02,3,4.96,3,291.90,3,.00,3,12.10,
1,2016,164,2355,703,27.11,3,79.28,3,.00,3,.08,3,30.01,3,3.73,3,287.80,3,.00,3,12.11,
1,2016,164,2356,703,27.17,3,79.76,3,.00,3,.00,3,30.01,3,2.88,3,299.60,3,.00,3,12.11,
1,2016,164,2357,703,27.04,3,79.15,3,.00,3,.08,3,30.01,3,3.01,3,309.30,3,.00,3,12.10,
1,2016,164,2358,703,27.04,3,78.91,3,.00,3,.00,3,30.01,3,4.39,3,278.30,3,.00,3,12.10,
1,2016,164,2359,703,26.97,3,78.31,3,.00,3,.00,3,30.01,3,5.36,3,272.30,3,.00,3,12.10,
1,2016,164,2400,703,27.00,3,78.61,3,.00,3,.00,3,30.01,3,6.15,3,279.00,3,.00,3,12.10,
1,2016,165,1,703,27.04,3,78.61,3,.00,3,.08,3,30.01,3,5.80,3,272.00,3,.00,3,12.10,
1,2016,165,2,703,27.04,3,78.78,3,.00,3,.08,3,30.01,3,5.46,3,275.50,3,.00,3,12.00,
1,2016,165,3,703,27.07,3,79.66,3,.00,3,.08,3,30.01,3,5.58,3,280.40,3,.00,3,12.07,
1,2016,165,4,703,27.04,3,79.39,3,.00,3,.00,3,30.01,3,5.22,3,284.90,3,.00,3,12.09,
1,2016,165,5,703,27.07,3,79.18,3,.00,3,.00,3,30.01,3,5.32,3,285.50,3,.00,3,12.08,
1,2016,165,6,703,27.00,3,79.08,3,.00,3,.08,3,30.01,3,5.25,3,268.80,3,.00,3,12.08,
1,2016,165,7,703,26.97,3,80.50,3,.00,3,.08,3,30.01,3,4.08,3,284.40,3,.00,3,12.08,
1,2016,165,8,703,27.04,3,80.40,3,.00,3,.08,3,30.01,3,4.07,3,283.80,3,.00,3,12.04,
1,2016,165,9,703,26.94,3,79.76,3,.00,3,.08,3,30.01,3,3.83,3,297.50,3,.00,3,12.08,
1,2016,165,10,703,26.94,3,79.93,3,.00,3,.08,3,30.01,3,2.92,3,325.50,3,.00,3,11.86,
1,2016,165,11,703,26.87,3,79.93,3,.00,3,.08,3,30.01,3,2.98,3,307.80,3,.00,3,12.13,
1,2016,165,12,703,26.94,3,79.52,3,.00,3,.08,3,30.01,3,3.15,3,314.30,3,.00,3,12.13,
1,2016,165,13,703,26.73,3,79.72,3,.00,3,.00,3,30.00,3,3.10,3,321.50,3,.00,3,12.13,
1,2016,165,14,703,26.77,3,80.60,3,.00,3,.00,3,30.01,3,2.58,3,328.80,3,.00,3,12.13,
1,2016,165,15,703,26.73,3,80.20,3,.00,3,.08,3,30.00,3,2.26,3,322.50,3,.00,3,12.13,
1,2016,165,16,703,26.73,3,80.20,3,.00,3,.00,3,30.01,3,2.50,3,334.30,3,.00,3,12.13,
1,2016,165,17,703,26.70,3,80.20,3,.00,3,.08,3,30.00,3,2.46,3,315.00,3,.00,3,12.13,
1,2016,165,18,703,26.77,3,80.90,3,.00,3,.00,3,30.00,3,2.49,3,318.60,3,.00,3,12.13,
1,2016,165,19,703,26.70,3,80.60,3,.00,3,.00,3,30.00,3,2.56,3,310.40,3,.00,3,12.13,
1,2016,165,20,703,26.60,3,81.30,3,.00,3,.08,3,30.01,3,2.84,3,318.10,3,.00,3,12.05,
1,2016,165,21,703,26.67,3,80.60,3,.00,3,.00,3,30.00,3,3.69,3,334.20,3,.00,3,12.13,
1,2016,165,22,703,26.60,3,80.30,3,.00,3,.00,3,30.00,3,3.67,3,347.00,3,.00,3,12.13,
1,2016,165,23,703,26.63,3,80.70,3,.00,3,.00,3,30.01,3,2.88,3,319.90,3,.00,3,12.13,
1,2016,165,24,703,26.63,3,81.10,3,.00,3,.00,3,30.00,3,3.39,3,337.50,3,.00,3,12.13,
1,2016,165,25,703,26.67,3,80.90,3,.00,3,.00,3,30.00,3,1.85,3,347.60,3,.00,3,12.13,
1,2016,165,26,703,26.67,3,80.90,3,.00,3,.00,3,30.00,3,1.60,3,340.40,3,.00,3,12.13,
1,2016,165,27,703,26.57,3,81.30,3,.00,3,.08,3,30.00,3,2.29,3,318.70,3,.00,3,12.13,
1,2016,165,28,703,26.57,3,81.20,3,.00,3,.08,3,30.00,3,2.23,3,313.60,3,.00,3,12.13,
1,2016,165,29,703,26.57,3,81.20,3,.00,3,.08,3,30.00,3,2.56,3,296.30,3,.00,3,12.13,
1,2016,165,30,703,26.57,3,81.40,3,.00,3,.08,3,30.00,3,2.21,3,288.00,3,.00,3,12.13,
1,2016,165,31,703,26.57,3,82.10,3,.00,3,.08,3,30.00,3,2.72,3,305.30,3,.00,3,12.12,
1,2016,165,32,703,26.46,3,81.30,3,.00,3,.00,3,30.00,3,2.52,3,313.40,3,.00,3,12.12,
1,2016,165,33,703,26.53,3,81.20,3,.00,3,.00,3,30.00,3,2.67,3,310.00,3,.00,3,12.10,
1,2016,165,34,703,26.46,3,80.90,3,.00,3,.08,3,30.00,3,3.28,3,302.10,3,.00,3,12.11,
1,2016,165,35,703,26.50,3,81.10,3,.00,3,.08,3,30.00,3,2.95,3,288.90,3,.00,3,12.11,
1,2016,165,36,703,26.53,3,81.70,3,.00,3,.08,3,30.00,3,4.20,3,315.00,3,.00,3,12.11,
1,2016,165,37,703,26.63,3,81.70,3,.00,3,.08,3,30.00,3,2.90,3,303.90,3,.00,3,12.10,
1,2016,165,38,703,26.50,3,81.60,3,.00,3,.00,3,30.00,3,3.15,3,279.90,3,.00,3,12.10,
1,2016,165,39,703,26.60,3,82.50,3,.00,3,.08,3,30.00,3,2.36,3,309.00,3,.00,3,12.09,
1,2016,165,40,703,26.57,3,82.00,3,.00,3,.08,3,30.00,3,3.02,3,301.10,3,.00,3,12.11,
1,2016,165,41,703,26.57,3,82.00,3,.00,3,.00,3,30.00,3,2.93,3,308.00,3,.00,3,12.10,
1,2016,165,42,703,26.53,3,82.80,3,.00,3,.00,3,30.00,3,3.03,3,318.80,3,.00,3,12.11,
1,2016,165,43,703,26.53,3,82.20,3,.00,3,.00,3,29.99,3,3.08,3,305.40,3,.00,3,12.11,
1,2016,165,44,703,26.50,3,82.10,3,.00,3,.08,3,30.00,3,2.49,3,320.80,3,.00,3,12.11,
1,2016,165,45,703,26.50,3,83.00,3,.00,3,.08,3,29.99,3,1.77,3,308.00,3,.00,3,12.10,
1,2016,165,46,703,26.46,3,82.10,3,.00,3,.00,3,30.00,3,2.28,3,295.00,3,.00,3,12.10,
1,2016,165,47,703,26.43,3,82.30,3,.00,3,.08,3,29.99,3,1.87,3,299.30,3,.00,3,12.10,
1,2016,165,48,703,26.43,3,82.20,3,.00,3,.00,3,29.99,3,1.82,3,317.80,3,.00,3,12.11,
1,2016,165,49,703,26.50,3,82.40,3,.00,3,.00,3,29.99,3,2.21,3,307.20,3,.00,3,12.10,
1,2016,165,50,703,26.53,3,82.20,3,.00,3,.00,3,29.99,3,2.15,3,312.90,3,.00,3,12.10,
1,2016,165,51,703,26.36,3,81.80,3,.00,3,.08,3,29.99,3,2.15,3,288.10,3,.00,3,12.08,
1,2016,165,52,703,26.46,3,82.30,3,.00,3,.08,3,29.99,3,1.20,3,321.20,3,.00,3,12.10,
1,2016,165,53,703,26.36,3,82.50,3,.00,3,.00,3,29.99,3,2.03,3,289.00,3,.00,3,12.10,
1,2016,165,54,703,26.46,3,81.90,3,.00,3,.00,3,29.99,3,2.62,3,287.30,3,.00,3,12.10,
1,2016,165,55,703,26.43,3,82.10,3,.00,3,.00,3,29.99,3,2.44,3,310.70,3,.00,3,12.10,
1,2016,165,56,703,26.43,3,82.20,3,.00,3,.00,3,29.99,3,2.28,3,319.60,3,.00,3,12.10,
1,2016,165,57,703,26.50,3,83.10,3,.00,3,.08,3,29.99,3,1.95,3,317.50,3,.00,3,12.10,
1,2016,165,58,703,26.43,3,82.70,3,.00,3,.08,3,29.99,3,2.29,3,322.20,3,.00,3,12.10,
1,2016,165,59,703,26.50,3,82.60,3,.00,3,.00,3,29.99,3,2.06,3,314.70,3,.00,3,12.10,
1,2016,165,100,703,26.36,3,82.70,3,.00,3,.00,3,29.99,3,1.76,3,322.90,3,.00,3,12.08,
1,2016,165,101,703,26.36,3,82.60,3,.00,3,.08,3,29.99,3,1.45,3,336.90,3,.00,3,12.08,
1,2016,165,102,703,26.40,3,82.40,3,.00,3,.00,3,29.99,3,1.92,3,320.40,3,.00,3,12.08,
1,2016,165,103,703,26.36,3,82.60,3,.00,3,.08,3,29.99,3,2.16,3,6.85,3,.00,3,11.97,
1,2016,165,104,703,26.30,3,82.60,3,.00,3,.08,3,29.99,3,1.87,3,351.00,3,.00,3,12.10,
1,2016,165,105,703,26.26,3,82.30,3,.00,3,.08,3,29.99,3,2.26,3,.24,3,.00,3,12.10,
1,2016,165,106,703,26.33,3,82.80,3,.00,3,.08,3,29.99,3,2.20,3,342.50,3,.00,3,12.01,
1,2016,165,107,703,26.30,3,82.80,3,.00,3,.08,3,29.99,3,2.16,3,326.20,3,.00,3,12.10,
1,2016,165,108,703,26.26,3,82.60,3,.00,3,.08,3,29.99,3,1.87,3,353.00,3,.00,3,12.09,
1,2016,165,109,703,26.26,3,82.90,3,.00,3,.08,3,29.99,3,1.34,3,4.60,3,.00,3,12.09,
1,2016,165,110,703,26.30,3,83.10,3,.00,3,.08,3,29.99,3,1.85,3,313.40,3,.00,3,12.10,
1,2016,165,111,703,26.23,3,83.20,3,.00,3,.00,3,29.99,3,1.68,3,18.64,3,.00,3,12.09,
1,2016,165,112,703,26.19,3,83.10,3,.00,3,.08,3,29.99,3,1.30,3,16.67,3,.00,3,12.10,
1,2016,165,113,703,26.19,3,83.60,3,.00,3,.08,3,29.99,3,1.14,3,22.95,3,.00,3,12.10,
1,2016,165,114,703,26.23,3,83.90,3,.00,3,.08,3,29.99,3,1.72,3,11.83,3,.00,3,12.09,
1,2016,165,115,703,26.16,3,83.40,3,.00,3,.08,3,29.99,3,1.63,3,7.57,3,.00,3,12.10,
1,2016,165,116,703,26.13,3,84.20,3,.00,3,.00,3,29.99,3,1.38,3,16.77,3,.00,3,12.10,
1,2016,165,117,703,26.23,3,83.80,3,.00,3,.00,3,29.99,3,1.66,3,17.53,3,.00,3,12.10,
1,2016,165,118,703,26.06,3,83.50,3,.00,3,.00,3,29.99,3,1.97,3,.67,3,.00,3,12.10,
1,2016,165,119,703,26.13,3,84.10,3,.00,3,.08,3,29.99,3,1.37,3,339.90,3,.00,3,12.10,
1,2016,165,120,703,26.09,3,83.80,3,.00,3,.00,3,29.99,3,2.29,3,353.80,3,.00,3,12.10,
1,2016,165,121,703,26.09,3,83.90,3,.00,3,.08,3,29.99,3,1.97,3,.24,3,.00,3,12.09,
1,2016,165,122,703,26.09,3,83.80,3,.00,3,.08,3,29.99,3,2.14,3,322.60,3,.00,3,12.10,
1,2016,165,123,703,26.13,3,84.00,3,.00,3,.00,3,29.99,3,2.49,3,305.60,3,.00,3,12.10,
1,2016,165,124,703,26.09,3,84.10,3,.00,3,.00,3,29.99,3,2.49,3,.00,3,.00,3,12.10,
1,2016,165,125,703,26.06,3,84.50,3,.00,3,.08,3,29.99,3,1.15,3,.00,3,.00,3,12.00,
1,2016,165,126,703,26.03,3,84.30,3,.00,3,.08,3,29.99,3,.79,3,49.11,3,.00,3,12.09,
1,2016,165,127,703,26.06,3,84.70,3,.00,3,.08,3,29.99,3,.09,3,10.37,3,.00,3,12.10,
1,2016,165,128,703,26.09,3,84.30,3,.00,3,.08,3,29.99,3,1.10,3,352.10,3,.00,3,12.10,
1,2016,165,129,703,26.03,3,84.60,3,.00,3,.08,3,29.99,3,2.02,3,2.16,3,.00,3,12.09,
1,2016,165,130,703,26.06,3,84.30,3,.00,3,.08,3,29.99,3,.72,3,336.10,3,.00,3,12.09,
1,2016,165,131,703,26.03,3,84.40,3,.00,3,.08,3,29.99,3,.54,3,331.90,3,.00,3,11.99,
1,2016,165,132,703,25.99,3,84.80,3,.00,3,.08,3,29.99,3,.13,3,319.50,3,.00,3,12.08,
1,2016,165,133,703,25.96,3,84.80,3,.00,3,.08,3,29.99,3,.59,3,17.44,3,.00,3,11.96,
1,2016,165,134,703,26.06,3,85.10,3,.00,3,.08,3,29.99,3,.45,3,350.30,3,.00,3,11.89,
1,2016,165,135,703,26.03,3,84.40,3,.00,3,.08,3,29.99,3,1.08,3,329.60,3,.00,3,11.83,
1,2016,165,136,703,25.92,3,84.60,3,.00,3,.08,3,29.99,3,1.17,3,338.10,3,.00,3,12.12,
1,2016,165,137,703,25.89,3,85.00,3,.00,3,.00,3,29.99,3,.46,3,324.20,3,.00,3,12.10,
1,2016,165,138,703,25.99,3,84.40,3,.00,3,.08,3,29.99,3,.90,3,340.30,3,.00,3,11.84,
1,2016,165,139,703,25.92,3,84.50,3,.00,3,.08,3,29.99,3,.40,3,284.00,3,.00,3,12.12,
1,2016,165,140,703,25.89,3,84.80,3,.00,3,.08,3,29.99,3,.89,3,352.70,3,.00,3,12.14,
1,2016,165,141,703,25.92,3,84.40,3,.00,3,.08,3,29.99,3,2.02,3,313.90,3,.00,3,12.14,
1,2016,165,142,703,26.06,3,84.60,3,.00,3,.08,3,29.99,3,1.23,3,322.20,3,.00,3,12.13,
1,2016,165,143,703,26.03,3,84.40,3,.00,3,.08,3,29.98,3,.79,3,327.40,3,.00,3,12.13,
1,2016,165,144,703,25.96,3,84.00,3,.00,3,.08,3,29.99,3,1.52,3,319.50,3,.00,3,12.13,
1,2016,165,145,703,25.96,3,84.00,3,.00,3,.08,3,29.98,3,2.19,3,322.80,3,.00,3,12.13,
1,2016,165,146,703,25.99,3,84.60,3,.00,3,.08,3,29.98,3,1.55,3,310.50,3,.00,3,12.13,
1,2016,165,147,703,25.99,3,84.10,3,.00,3,.08,3,29.99,3,1.28,3,348.50,3,.00,3,12.13,
1,2016,165,148,703,25.96,3,84.40,3,.00,3,.08,3,29.98,3,.98,3,308.10,3,.00,3,12.13,
1,2016,165,149,703,26.03,3,84.50,3,.00,3,.08,3,29.99,3,.65,3,270.40,3,.00,3,12.13,
1,2016,165,150,703,25.96,3,83.80,3,.00,3,.08,3,29.98,3,1.77,3,277.90,3,.00,3,12.13,
1,2016,165,151,703,26.09,3,84.50,3,.00,3,.08,3,29.99,3,2.46,3,300.20,3,.00,3,12.13,
1,2016,165,152,703,25.92,3,83.50,3,.00,3,.08,3,29.99,3,2.46,3,320.70,3,.00,3,12.06,
1,2016,165,153,703,26.06,3,84.40,3,.00,3,.08,3,29.99,3,1.75,3,304.50,3,.00,3,12.10,
1,2016,165,154,703,26.06,3,83.50,3,.00,3,.08,3,29.99,3,2.12,3,300.00,3,.00,3,12.13,
1,2016,165,155,703,26.03,3,83.60,3,.00,3,.08,3,29.99,3,2.42,3,295.40,3,.00,3,12.13,
1,2016,165,156,703,25.96,3,83.30,3,.00,3,.08,3,29.99,3,2.19,3,301.40,3,.00,3,12.06,
1,2016,165,157,703,25.99,3,83.90,3,.00,3,.08,3,29.99,3,1.44,3,322.00,3,.00,3,12.13,
1,2016,165,158,703,26.06,3,84.30,3,.00,3,.08,3,29.99,3,1.28,3,317.00,3,.00,3,12.13,
1,2016,165,159,703,26.03,3,83.90,3,.00,3,.08,3,29.99,3,1.91,3,310.60,3,.00,3,12.13,
1,2016,165,200,703,25.89,3,83.90,3,.00,3,.08,3,29.99,3,2.07,3,330.60,3,.00,3,12.13,
1,2016,165,201,703,25.96,3,83.90,3,.00,3,.08,3,29.99,3,2.36,3,344.70,3,.00,3,12.13,
1,2016,165,202,703,25.89,3,83.90,3,.00,3,.08,3,29.99,3,1.83,3,346.90,3,.00,3,12.06,
1,2016,165,203,703,25.89,3,84.10,3,.00,3,.08,3,29.99,3,1.77,3,348.60,3,.00,3,12.11,
1,2016,165,204,703,25.93,3,83.90,3,.00,3,.08,3,29.99,3,2.14,3,349.60,3,.00,3,12.13,
1,2016,165,205,703,25.89,3,84.20,3,.00,3,.08,3,29.99,3,2.09,3,354.40,3,.00,3,12.12,
1,2016,165,206,703,25.82,3,84.20,3,.00,3,.08,3,29.99,3,2.00,3,335.90,3,.00,3,12.12,
1,2016,165,207,703,25.86,3,84.20,3,.00,3,.08,3,29.99,3,2.34,3,341.80,3,.00,3,12.12,
1,2016,165,208,703,25.86,3,84.40,3,.00,3,.08,3,29.99,3,2.41,3,350.50,3,.00,3,12.12,
1,2016,165,209,703,25.93,3,84.40,3,.00,3,.08,3,29.99,3,1.96,3,339.80,3,.00,3,12.11,
1,2016,165,210,703,25.89,3,84.40,3,.00,3,.08,3,29.99,3,1.90,3,317.50,3,.00,3,12.13,
1,2016,165,211,703,25.93,3,84.80,3,.00,3,.08,3,29.99,3,1.64,3,312.60,3,.00,3,12.12,
1,2016,165,212,703,25.93,3,84.50,3,.00,3,.08,3,29.99,3,1.79,3,316.00,3,.00,3,12.12,
1,2016,165,213,703,25.96,3,85.00,3,.00,3,.08,3,29.99,3,1.69,3,330.70,3,.00,3,12.12,
1,2016,165,214,703,25.93,3,84.70,3,.00,3,.08,3,29.99,3,2.91,3,314.60,3,.00,3,12.06,
1,2016,165,215,703,25.89,3,85.10,3,.00,3,.08,3,29.99,3,2.07,3,324.60,3,.00,3,12.12,
1,2016,165,216,703,25.93,3,85.00,3,.00,3,.08,3,29.99,3,2.24,3,327.50,3,.00,3,12.12,
1,2016,165,217,703,25.93,3,84.70,3,.00,3,.08,3,29.99,3,2.36,3,334.60,3,.00,3,12.06,
1,2016,165,218,703,25.93,3,85.10,3,.00,3,.08,3,29.99,3,2.33,3,316.10,3,.00,3,12.12,
1,2016,165,219,703,25.96,3,85.10,3,.00,3,.08,3,29.99,3,2.78,3,315.80,3,.00,3,12.12,
1,2016,165,220,703,25.83,3,85.10,3,.00,3,.08,3,29.99,3,2.27,3,314.70,3,.00,3,12.12,
1,2016,165,221,703,25.93,3,85.80,3,.00,3,.08,3,29.99,3,2.10,3,315.70,3,.00,3,12.12,
1,2016,165,222,703,25.93,3,85.40,3,.00,3,.08,3,29.99,3,2.67,3,328.80,3,.00,3,12.12,
1,2016,165,223,703,25.96,3,85.90,3,.00,3,.08,3,29.99,3,2.59,3,322.80,3,.00,3,12.12,
1,2016,165,224,703,25.86,3,85.00,3,.00,3,.08,3,29.99,3,3.26,3,320.40,3,.00,3,12.12,
1,2016,165,225,703,25.76,3,85.00,3,.00,3,.08,3,29.99,3,3.64,3,330.10,3,.00,3,12.09,
1,2016,165,226,703,25.86,3,85.10,3,.00,3,.08,3,29.99,3,3.47,3,338.20,3,.00,3,12.04,
1,2016,165,227,703,25.86,3,85.50,3,.00,3,.08,3,29.99,3,3.64,3,334.40,3,.00,3,12.12,
1,2016,165,228,703,25.89,3,85.70,3,.00,3,.08,3,29.99,3,3.38,3,.24,3,.00,3,12.12,
1,2016,165,229,703,25.86,3,85.70,3,.00,3,.08,3,29.99,3,3.00,3,.24,3,.00,3,12.12,
1,2016,165,230,703,25.73,3,85.70,3,.00,3,.08,3,29.99,3,3.38,3,21.51,3,.00,3,12.12,
1,2016,165,231,703,25.86,3,85.90,3,.00,3,.08,3,29.99,3,3.10,3,.00,3,.00,3,12.05,
1,2016,165,232,703,25.76,3,85.70,3,.00,3,.08,3,29.99,3,2.79,3,341.90,3,.00,3,12.12,
1,2016,165,233,703,25.73,3,85.70,3,.00,3,.08,3,29.99,3,3.15,3,350.20,3,.00,3,12.10,
1,2016,165,234,703,25.69,3,85.60,3,.00,3,.08,3,29.99,3,2.73,3,350.00,3,.00,3,12.11,
1,2016,165,235,703,25.79,3,85.40,3,.00,3,.08,3,29.99,3,2.73,3,354.40,3,.00,3,12.12,
1,2016,165,236,703,25.73,3,85.90,3,.00,3,.08,3,29.99,3,2.75,3,.00,3,.00,3,12.12,
1,2016,165,237,703,25.73,3,85.40,3,.00,3,.08,3,29.99,3,3.95,3,353.50,3,.00,3,12.11,
1,2016,165,238,703,25.72,3,85.30,3,.00,3,.08,3,30.00,3,3.71,3,2.04,3,.00,3,12.03,
1,2016,165,239,703,25.83,3,85.50,3,.00,3,.08,3,30.00,3,2.45,3,17.30,3,.00,3,12.10,
1,2016,165,240,703,25.73,3,85.50,3,.00,3,.08,3,30.00,3,2.98,3,25.97,3,.00,3,12.12,
1,2016,165,241,703,25.73,3,85.30,3,.00,3,.08,3,30.00,3,3.77,3,347.70,3,.00,3,12.12,
1,2016,165,242,703,25.69,3,85.50,3,.00,3,.08,3,30.00,3,4.15,3,.53,3,.00,3,12.12,
1,2016,165,243,703,25.66,3,85.40,3,.00,3,.08,3,30.00,3,4.68,3,3.11,3,.00,3,12.12,
1,2016,165,244,703,25.66,3,85.70,3,.00,3,.08,3,30.00,3,3.57,3,335.70,3,.00,3,12.12,
1,2016,165,245,703,25.72,3,85.60,3,.00,3,.08,3,30.00,3,3.83,3,347.10,3,.00,3,12.12,
1,2016,165,246,703,25.66,3,85.60,3,.00,3,.08,3,30.00,3,3.48,3,18.68,3,.00,3,12.12,
1,2016,165,247,703,25.62,3,85.90,3,.00,3,.08,3,30.00,3,3.36,3,5.56,3,.00,3,12.12,
1,2016,165,248,703,25.59,3,86.00,3,.00,3,.08,3,30.00,3,2.42,3,32.10,3,.00,3,12.12,
1,2016,165,249,703,25.62,3,86.00,3,.00,3,.08,3,30.00,3,3.64,3,347.40,3,.00,3,12.12,
1,2016,165,250,703,25.56,3,86.30,3,.00,3,.08,3,30.00,3,2.42,3,14.28,3,.00,3,12.11,
1,2016,165,251,703,25.56,3,86.30,3,.00,3,.08,3,30.00,3,2.95,3,4.05,3,.00,3,12.11,
1,2016,165,252,703,25.59,3,86.60,3,.00,3,.08,3,30.00,3,2.86,3,345.00,3,.00,3,12.11,
1,2016,165,253,703,25.56,3,86.50,3,.00,3,.08,3,30.00,3,2.86,3,354.40,3,.00,3,12.11,
1,2016,165,254,703,25.49,3,86.90,3,.00,3,.08,3,30.00,3,3.83,3,346.80,3,.00,3,12.11,
1,2016,165,255,703,25.55,3,87.00,3,.00,3,.08,3,30.00,3,2.72,3,20.17,3,.00,3,12.11,
1,2016,165,256,703,25.52,3,87.00,3,.00,3,.00,3,30.00,3,3.63,3,7.21,3,.00,3,12.11,
1,2016,165,257,703,25.45,3,87.00,3,.00,3,.08,3,30.00,3,3.22,3,25.44,3,.00,3,12.04,
1,2016,165,258,703,25.42,3,87.20,3,.00,3,.08,3,30.00,3,2.88,3,7.64,3,.00,3,12.11,
1,2016,165,259,703,25.49,3,87.40,3,.00,3,.08,3,30.00,3,2.64,3,4.22,3,.00,3,12.03,
1,2016,165,300,703,25.42,3,87.50,3,.00,3,.08,3,30.00,3,2.39,3,.00,3,.00,3,12.10,
1,2016,165,301,703,25.45,3,87.70,3,.00,3,.00,3,30.00,3,2.47,3,13.32,3,.00,3,12.11,
1,2016,165,302,703,25.45,3,87.90,3,.00,3,.08,3,30.00,3,2.76,3,343.00,3,.00,3,12.10,
1,2016,165,303,703,25.32,3,87.90,3,.00,3,.00,3,30.00,3,3.03,3,1.58,3,.00,3,12.09,
1,2016,165,304,703,25.35,3,88.00,3,.00,3,.00,3,30.00,3,2.12,3,12.19,3,.00,3,12.10,
1,2016,165,305,703,25.29,3,87.40,3,.00,3,.08,3,30.00,3,3.72,3,16.39,3,.00,3,12.10,
1,2016,165,306,703,25.32,3,87.90,3,.00,3,.08,3,30.00,3,2.71,3,345.00,3,.00,3,12.10,
1,2016,165,307,703,25.32,3,87.70,3,.00,3,.08,3,30.00,3,2.58,3,3.79,3,.00,3,12.10,
1,2016,165,308,703,25.29,3,87.70,3,.00,3,.08,3,30.00,3,2.48,3,333.00,3,.00,3,12.10,
1,2016,165,309,703,25.35,3,87.80,3,.00,3,.08,3,30.00,3,2.98,3,351.30,3,.00,3,12.09,
1,2016,165,310,703,25.35,3,88.10,3,.00,3,.08,3,30.00,3,2.25,3,333.60,3,.00,3,12.10,
1,2016,165,311,703,25.42,3,87.80,3,.00,3,.08,3,30.00,3,2.83,3,2.35,3,.00,3,12.03,
1,2016,165,312,703,25.29,3,87.60,3,.00,3,.08,3,30.00,3,3.22,3,336.90,3,.00,3,12.10,
1,2016,165,313,703,25.32,3,88.30,3,.00,3,.08,3,30.00,3,2.69,3,354.40,3,.00,3,12.10,
1,2016,165,314,703,25.29,3,88.10,3,.00,3,.08,3,30.00,3,2.92,3,2.35,3,.00,3,12.10,
1,2016,165,315,703,25.25,3,87.70,3,.00,3,.08,3,30.00,3,3.29,3,4.31,3,.00,3,12.10,
1,2016,165,316,703,25.29,3,88.00,3,.00,3,.08,3,30.00,3,2.42,3,.00,3,.00,3,12.11,
1,2016,165,317,703,25.19,3,88.00,3,.00,3,.08,3,30.00,3,3.48,3,.00,3,.00,3,12.10,
1,2016,165,318,703,25.25,3,88.10,3,.00,3,.08,3,30.00,3,2.16,3,31.17,3,.00,3,12.10,
1,2016,165,319,703,25.25,3,88.30,3,.00,3,.00,3,30.00,3,4.07,3,16.34,3,.00,3,12.10,
1,2016,165,320,703,25.25,3,88.50,3,.00,3,.08,3,30.00,3,3.04,3,25.30,3,.00,3,12.10,
1,2016,165,321,703,25.18,3,88.50,3,.00,3,.08,3,30.00,3,2.23,3,38.04,3,.00,3,12.10,
1,2016,165,322,703,25.18,3,88.40,3,.00,3,.08,3,30.00,3,2.79,3,9.63,3,.00,3,12.10,
1,2016,165,323,703,25.29,3,88.40,3,.00,3,.08,3,30.00,3,2.50,3,44.32,3,.00,3,12.10,
1,2016,165,324,703,25.22,3,88.60,3,.00,3,.08,3,30.00,3,2.40,3,.24,3,.00,3,12.09,
1,2016,165,325,703,25.18,3,88.50,3,.00,3,.08,3,30.00,3,2.54,3,.55,3,.00,3,12.10,
1,2016,165,326,703,25.22,3,89.10,3,.00,3,.08,3,30.00,3,1.31,3,.24,3,.00,3,12.10,
1,2016,165,327,703,25.15,3,88.50,3,.00,3,.08,3,30.00,3,2.56,3,346.70,3,.00,3,12.09,
1,2016,165,328,703,25.15,3,88.90,3,.00,3,.08,3,30.00,3,2.24,3,1.53,3,.00,3,12.10,
1,2016,165,329,703,25.15,3,88.70,3,.00,3,.08,3,30.00,3,2.31,3,4.17,3,.00,3,12.10,
1,2016,165,330,703,25.15,3,88.90,3,.00,3,.08,3,30.00,3,1.70,3,32.89,3,.00,3,12.10,
1,2016,165,331,703,25.22,3,89.10,3,.00,3,.08,3,30.00,3,1.51,3,7.07,3,.00,3,12.10,
1,2016,165,332,703,25.12,3,89.00,3,.00,3,.08,3,30.00,3,1.74,3,348.60,3,.00,3,12.10,
1,2016,165,333,703,25.18,3,88.70,3,.00,3,.08,3,30.00,3,2.64,3,3.47,3,.00,3,12.08,
1,2016,165,334,703,25.12,3,89.00,3,.00,3,.08,3,30.00,3,2.31,3,22.33,3,.00,3,12.08,
1,2016,165,335,703,25.05,3,89.10,3,.00,3,.08,3,30.00,3,1.65,3,14.76,3,.00,3,12.09,
1,2016,165,336,703,25.18,3,89.00,3,.00,3,.08,3,30.00,3,2.59,3,.29,3,.00,3,12.09,
1,2016,165,337,703,25.22,3,89.10,3,.00,3,.08,3,30.00,3,2.17,3,351.30,3,.00,3,12.09,
1,2016,165,338,703,25.08,3,89.00,3,.00,3,.08,3,30.00,3,2.63,3,.36,3,.00,3,12.09,
1,2016,165,339,703,25.08,3,89.40,3,.00,3,.08,3,30.00,3,2.57,3,332.70,3,.00,3,12.08,
1,2016,165,340,703,25.12,3,89.50,3,.00,3,.08,3,30.00,3,2.52,3,344.60,3,.00,3,12.10,
1,2016,165,341,703,25.05,3,89.50,3,.00,3,.08,3,30.00,3,3.08,3,339.40,3,.00,3,12.09,
1,2016,165,342,703,25.15,3,89.60,3,.00,3,.08,3,30.00,3,2.98,3,53.23,3,.00,3,12.09,
1,2016,165,343,703,25.05,3,89.60,3,.00,3,.08,3,30.00,3,2.87,3,351.20,3,.00,3,12.09,
1,2016,165,344,703,25.05,3,89.90,3,.00,3,.08,3,30.01,3,2.08,3,344.90,3,.00,3,12.09,
1,2016,165,345,703,25.15,3,89.80,3,.00,3,.08,3,30.00,3,2.14,3,336.70,3,.00,3,12.09,
1,2016,165,346,703,25.05,3,89.40,3,.00,3,.08,3,30.00,3,2.72,3,344.50,3,.00,3,12.09,
1,2016,165,347,703,25.05,3,89.50,3,.00,3,.08,3,30.00,3,2.97,3,351.40,3,.00,3,12.09,
1,2016,165,348,703,25.02,3,89.50,3,.00,3,.08,3,30.00,3,2.36,3,341.40,3,.00,3,12.10,
1,2016,165,349,703,25.05,3,89.60,3,.00,3,.08,3,30.01,3,2.44,3,319.90,3,.00,3,12.10,
1,2016,165,350,703,25.05,3,89.90,3,.00,3,.08,3,30.00,3,1.82,3,346.70,3,.00,3,12.09,
1,2016,165,351,703,25.05,3,89.80,3,.00,3,.08,3,30.00,3,2.10,3,334.20,3,.00,3,12.09,
1,2016,165,352,703,25.12,3,89.90,3,.00,3,.08,3,30.00,3,2.26,3,333.60,3,.00,3,12.10,
1,2016,165,353,703,24.98,3,89.70,3,.00,3,.08,3,30.01,3,2.49,3,325.30,3,.00,3,12.10,
1,2016,165,354,703,25.05,3,89.90,3,.00,3,.08,3,30.01,3,2.53,3,344.30,3,.00,3,12.10,
1,2016,165,355,703,25.08,3,89.70,3,.00,3,.08,3,30.01,3,2.60,3,13.32,3,.00,3,12.09,
1,2016,165,356,703,24.98,3,89.70,3,.00,3,.08,3,30.01,3,1.87,3,345.80,3,.00,3,12.09,
1,2016,165,357,703,25.05,3,89.60,3,.00,3,.08,3,30.00,3,2.65,3,353.40,3,.00,3,12.02,
1,2016,165,358,703,24.98,3,89.50,3,.00,3,.08,3,30.01,3,2.66,3,354.40,3,.00,3,12.02,
1,2016,165,359,703,24.95,3,89.70,3,.00,3,.08,3,30.00,3,2.61,3,342.80,3,.00,3,12.02,
1,2016,165,400,703,25.01,3,89.40,3,.00,3,.08,3,30.00,3,2.63,3,334.10,3,.00,3,12.09,
1,2016,165,401,703,24.98,3,89.60,3,.00,3,.08,3,30.01,3,2.03,3,343.40,3,.00,3,12.10,
1,2016,165,402,703,24.91,3,89.60,3,.00,3,.08,3,30.00,3,2.55,3,321.20,3,.00,3,12.09,
1,2016,165,403,703,24.95,3,89.90,3,.00,3,.08,3,30.00,3,2.03,3,.00,3,.00,3,12.01,
1,2016,165,404,703,24.95,3,89.40,3,.00,3,.08,3,30.00,3,1.84,3,338.70,3,.00,3,12.08,
1,2016,165,405,703,24.91,3,89.70,3,.00,3,.08,3,30.00,3,1.84,3,339.60,3,.00,3,12.09,
1,2016,165,406,703,24.91,3,89.50,3,.00,3,.08,3,30.00,3,2.23,3,335.70,3,.00,3,12.08,
1,2016,165,407,703,24.98,3,89.50,3,.00,3,.08,3,30.00,3,2.95,3,340.50,3,.00,3,12.08,
1,2016,165,408,703,24.98,3,89.70,3,.00,3,.08,3,30.01,3,2.33,3,350.60,3,.00,3,12.08,
1,2016,165,409,703,25.02,3,89.80,3,.00,3,.08,3,30.01,3,2.20,3,346.20,3,.00,3,12.07,
1,2016,165,410,703,24.88,3,89.70,3,.00,3,.08,3,30.00,3,2.37,3,329.50,3,.00,3,12.09,
1,2016,165,411,703,24.98,3,89.70,3,.00,3,.08,3,30.01,3,2.92,3,338.80,3,.00,3,12.09,
1,2016,165,412,703,24.91,3,89.70,3,.00,3,.08,3,30.01,3,2.90,3,335.30,3,.00,3,12.09,
1,2016,165,413,703,25.02,3,90.10,3,.00,3,.08,3,30.01,3,2.70,3,320.30,3,.00,3,12.08,
1,2016,165,414,703,24.98,3,90.30,3,.00,3,.08,3,30.01,3,2.51,3,330.10,3,.00,3,12.08,
1,2016,165,415,703,24.95,3,89.80,3,.00,3,.08,3,30.01,3,3.04,3,333.20,3,.00,3,12.08,
1,2016,165,416,703,25.02,3,90.10,3,.00,3,.08,3,30.01,3,3.14,3,346.00,3,.00,3,12.08,
1,2016,165,417,703,24.95,3,90.20,3,.00,3,.08,3,30.01,3,3.46,3,336.50,3,.00,3,12.08,
1,2016,165,418,703,24.92,3,90.10,3,.00,3,.08,3,30.01,3,2.73,3,333.10,3,.00,3,12.08,
1,2016,165,419,703,24.95,3,90.40,3,.00,3,.08,3,30.01,3,2.54,3,336.90,3,.00,3,12.09,
1,2016,165,420,703,24.95,3,90.40,3,.00,3,.08,3,30.01,3,2.48,3,350.60,3,.00,3,12.08,
1,2016,165,421,703,24.98,3,90.30,3,.00,3,.08,3,30.01,3,2.37,3,342.80,3,.00,3,12.08,
1,2016,165,422,703,24.88,3,90.30,3,.00,3,.08,3,30.01,3,2.73,3,349.70,3,.00,3,12.08,
1,2016,165,423,703,24.85,3,90.20,3,.00,3,.08,3,30.01,3,3.22,3,5.37,3,.00,3,12.09,
1,2016,165,424,703,24.85,3,90.50,3,.00,3,.08,3,30.01,3,2.55,3,.00,3,.00,3,12.00,
1,2016,165,425,703,24.85,3,90.30,3,.00,3,.08,3,30.01,3,2.87,3,6.11,3,.00,3,12.08,
1,2016,165,426,703,24.92,3,90.70,3,.00,3,.08,3,30.01,3,2.33,3,.00,3,.00,3,12.08,
1,2016,165,427,703,24.88,3,90.50,3,.00,3,.08,3,30.01,3,2.21,3,17.32,3,.00,3,12.08,
1,2016,165,428,703,24.92,3,90.30,3,.00,3,.08,3,30.01,3,2.41,3,349.80,3,.00,3,12.08,
1,2016,165,429,703,24.78,3,90.20,3,.00,3,.08,3,30.01,3,2.67,3,354.10,3,.00,3,12.09,
1,2016,165,430,703,24.82,3,90.40,3,.00,3,.08,3,30.01,3,1.75,3,12.60,3,.00,3,12.08,
1,2016,165,431,703,24.82,3,90.40,3,.00,3,.08,3,30.01,3,1.98,3,17.92,3,.00,3,12.09,
1,2016,165,432,703,24.85,3,90.10,3,.00,3,.16,3,30.01,3,2.52,3,6.56,3,.00,3,12.09,
1,2016,165,433,703,24.75,3,90.20,3,.00,3,.08,3,30.01,3,2.96,3,5.27,3,.00,3,12.07,
1,2016,165,434,703,24.82,3,90.10,3,.00,3,.16,3,30.01,3,2.83,3,21.90,3,.00,3,12.08,
1,2016,165,435,703,24.75,3,90.00,3,.00,3,.16,3,30.01,3,3.32,3,20.99,3,.00,3,12.00,
1,2016,165,436,703,24.68,3,90.20,3,.00,3,.24,3,30.01,3,3.18,3,32.44,3,.00,3,12.08,
1,2016,165,437,703,24.72,3,90.30,3,.00,3,.24,3,30.01,3,2.24,3,19.69,3,.00,3,12.07,
1,2016,165,438,703,24.72,3,90.30,3,.00,3,.24,3,30.01,3,2.36,3,25.35,3,.00,3,12.07,
1,2016,165,439,703,24.72,3,90.30,3,.00,3,.24,3,30.02,3,2.22,3,344.50,3,.00,3,12.07,
1,2016,165,440,703,24.75,3,90.50,3,.00,3,.40,3,30.02,3,1.86,3,350.30,3,.00,3,12.08,
1,2016,165,441,703,24.75,3,90.40,3,.00,3,.40,3,30.02,3,2.71,3,.34,3,.00,3,12.08,
1,2016,165,442,703,24.72,3,90.60,3,.00,3,.40,3,30.02,3,2.05,3,334.10,3,.00,3,12.08,
1,2016,165,443,703,24.79,3,91.10,3,.00,3,.56,3,30.02,3,2.05,3,337.40,3,.00,3,12.07,
1,2016,165,444,703,24.65,3,90.60,3,.00,3,.56,3,30.02,3,3.35,3,.00,3,.00,3,12.08,
1,2016,165,445,703,24.68,3,90.70,3,.00,3,.71,3,30.02,3,3.14,3,15.91,3,.00,3,12.08,
1,2016,165,446,703,24.69,3,90.70,3,.00,3,.71,3,30.02,3,3.35,3,344.70,3,.00,3,12.08,
1,2016,165,447,703,24.59,3,91.00,3,.00,3,.87,3,30.02,3,2.54,3,343.00,3,.00,3,12.08,
1,2016,165,448,703,24.62,3,90.70,3,.00,3,1.19,3,30.02,3,3.09,3,332.50,3,.00,3,12.08,
1,2016,165,449,703,24.69,3,90.90,3,.00,3,1.51,3,30.02,3,2.92,3,.00,3,.00,3,12.07,
1,2016,165,450,703,24.62,3,91.00,3,.00,3,1.98,3,30.02,3,3.14,3,.00,3,.00,3,12.07,
1,2016,165,451,703,24.59,3,90.80,3,.00,3,2.30,3,30.02,3,3.41,3,354.50,3,.00,3,12.07,
1,2016,165,452,703,24.69,3,90.90,3,.00,3,3.09,3,30.02,3,3.17,3,354.10,3,.00,3,12.07,
1,2016,165,453,703,24.66,3,91.00,3,.01,3,4.05,3,30.02,3,2.44,3,11.43,3,.00,3,12.07,
1,2016,165,454,703,24.62,3,91.00,3,.01,3,4.92,3,30.02,3,1.67,3,9.42,3,.00,3,12.08,
1,2016,165,455,703,24.69,3,91.00,3,.01,3,5.63,3,30.02,3,1.72,3,25.80,3,.00,3,12.07,
1,2016,165,456,703,24.56,3,91.00,3,.01,3,6.42,3,30.02,3,2.52,3,8.36,3,.00,3,12.00,
1,2016,165,457,703,24.63,3,90.80,3,.01,3,7.06,3,30.02,3,2.31,3,36.01,3,.00,3,12.07,
1,2016,165,458,703,24.49,3,90.90,3,.01,3,7.61,3,30.02,3,2.21,3,10.52,3,.00,3,12.07,
1,2016,165,459,703,24.63,3,91.10,3,.01,3,8.01,3,30.02,3,2.35,3,5.08,3,.00,3,12.06,
1,2016,165,500,703,24.66,3,91.20,3,.01,3,8.25,3,30.02,3,1.82,3,347.00,3,.00,3,12.08,
1,2016,165,501,703,24.63,3,91.40,3,.01,3,8.72,3,30.02,3,2.11,3,351.30,3,.00,3,12.08,
1,2016,165,502,703,24.66,3,91.40,3,.01,3,9.20,3,30.02,3,2.92,3,25.54,3,.00,3,12.08,
1,2016,165,503,703,24.63,3,91.00,3,.01,3,9.84,3,30.02,3,2.57,3,.67,3,.00,3,12.05,
1,2016,165,504,703,24.70,3,91.10,3,.01,3,10.15,3,30.02,3,2.83,3,21.33,3,.00,3,12.07,
1,2016,165,505,703,24.70,3,91.20,3,.01,3,10.63,3,30.02,3,2.21,3,11.43,3,.00,3,12.04,
1,2016,165,506,703,24.66,3,91.00,3,.01,3,11.10,3,30.02,3,3.20,3,25.35,3,.00,3,12.06,
1,2016,165,507,703,24.70,3,91.00,3,.01,3,11.74,3,30.02,3,2.74,3,.43,3,.00,3,12.06,
1,2016,165,508,703,24.76,3,91.30,3,.01,3,12.69,3,30.02,3,2.20,3,330.40,3,.00,3,12.06,
1,2016,165,509,703,24.76,3,91.90,3,.01,3,13.64,3,30.02,3,1.40,3,345.90,3,.00,3,12.07,
1,2016,165,510,703,24.83,3,91.60,3,.01,3,14.75,3,30.02,3,2.17,3,324.70,3,.00,3,12.08,
1,2016,165,511,703,24.73,3,91.50,3,.01,3,15.86,3,30.02,3,1.51,3,354.00,3,.00,3,12.08,
1,2016,165,512,703,24.63,3,91.10,3,.01,3,16.97,3,30.02,3,3.35,3,7.28,3,.00,3,12.08,
1,2016,165,513,703,24.66,3,91.30,3,.01,3,17.85,3,30.02,3,3.22,3,344.30,3,.00,3,12.08,
1,2016,165,514,703,24.70,3,91.30,3,.01,3,18.64,3,30.02,3,2.79,3,.48,3,.00,3,12.08,
1,2016,165,515,703,24.66,3,91.20,3,.01,3,19.35,3,30.02,3,3.01,3,348.60,3,.00,3,12.08,
1,2016,165,516,703,24.73,3,91.40,3,.01,3,20.38,3,30.02,3,2.04,3,353.90,3,.00,3,12.08,
1,2016,165,517,703,24.66,3,91.30,3,.01,3,21.57,3,30.02,3,2.33,3,345.10,3,.00,3,12.08,
1,2016,165,518,703,24.66,3,91.40,3,.01,3,23.00,3,30.02,3,3.13,3,8.67,3,.00,3,12.07,
1,2016,165,519,703,24.73,3,91.50,3,.01,3,24.43,3,30.02,3,2.55,3,343.70,3,.00,3,12.07,
1,2016,165,520,703,24.80,3,91.70,3,.01,3,26.09,3,30.02,3,2.40,3,346.60,3,.00,3,12.07,
1,2016,165,521,703,24.70,3,91.30,3,.02,3,27.60,3,30.02,3,3.46,3,346.40,3,.00,3,12.08,
1,2016,165,522,703,24.70,3,91.30,3,.02,3,29.03,3,30.02,3,3.07,3,9.78,3,.00,3,12.00,
1,2016,165,523,703,24.73,3,91.30,3,.02,3,30.54,3,30.02,3,2.50,3,343.70,3,.00,3,12.08,
1,2016,165,524,703,24.66,3,91.50,3,.02,3,31.89,3,30.02,3,2.19,3,18.86,3,.00,3,11.99,
1,2016,165,525,703,24.73,3,91.70,3,.02,3,33.47,3,30.02,3,1.71,3,13.85,3,.00,3,12.06,
1,2016,165,526,703,24.73,3,91.30,3,.02,3,35.22,3,30.02,3,2.87,3,15.02,3,.00,3,12.08,
1,2016,165,527,703,24.73,3,91.60,3,.02,3,36.96,3,30.02,3,2.07,3,349.60,3,.00,3,12.01,
1,2016,165,528,703,24.63,3,91.20,3,.02,3,38.71,3,30.02,3,3.19,3,337.50,3,.00,3,12.06,
1,2016,165,529,703,24.70,3,91.50,3,.02,3,40.45,3,30.02,3,1.38,3,.43,3,.00,3,12.06,
1,2016,165,530,703,24.70,3,91.70,3,.02,3,42.12,3,30.02,3,1.12,3,32.01,3,.00,3,12.07,
1,2016,165,531,703,24.73,3,91.70,3,.02,3,43.78,3,30.02,3,2.34,3,21.42,3,.00,3,12.07,
1,2016,165,532,703,24.73,3,91.40,3,.02,3,45.21,3,30.02,3,2.61,3,6.52,3,.00,3,12.06,
1,2016,165,533,703,24.73,3,91.40,3,.03,3,46.64,3,30.02,3,2.84,3,4.91,3,.00,3,12.05,
1,2016,165,534,703,24.77,3,91.50,3,.03,3,48.54,3,30.03,3,2.30,3,.48,3,.00,3,12.06,
1,2016,165,535,703,24.73,3,91.80,3,.03,3,50.36,3,30.03,3,2.12,3,340.90,3,.00,3,12.06,
1,2016,165,536,703,24.73,3,91.80,3,.03,3,52.51,3,30.03,3,1.81,3,337.10,3,.00,3,11.98,
1,2016,165,537,703,24.77,3,91.90,3,.03,3,54.73,3,30.03,3,2.21,3,5.92,3,.00,3,12.06,
1,2016,165,538,703,24.77,3,91.70,3,.03,3,56.95,3,30.02,3,2.32,3,350.80,3,.00,3,12.06,
1,2016,165,539,703,24.73,3,91.40,3,.03,3,59.17,3,30.03,3,4.12,3,3.88,3,.00,3,12.06,
1,2016,165,540,703,24.73,3,91.50,3,.03,3,61.39,3,30.03,3,3.28,3,354.10,3,.00,3,12.07,
1,2016,165,541,703,24.73,3,91.70,3,.03,3,63.29,3,30.03,3,2.82,3,345.50,3,.00,3,12.07,
1,2016,165,542,703,24.76,3,91.50,3,.03,3,65.28,3,30.03,3,3.87,3,344.30,3,.00,3,12.08,
1,2016,165,543,703,24.66,3,91.70,3,.04,3,67.34,3,30.02,3,3.56,3,332.40,3,.00,3,12.08,
1,2016,165,544,703,24.76,3,91.80,3,.04,3,69.64,3,30.03,3,3.28,3,339.90,3,.00,3,12.08,
1,2016,165,545,703,24.73,3,91.80,3,.04,3,72.18,3,30.03,3,3.10,3,345.90,3,.00,3,12.08,
1,2016,165,546,703,24.80,3,92.10,3,.04,3,74.79,3,30.03,3,2.18,3,346.80,3,.00,3,12.08,
1,2016,165,547,703,24.83,3,91.80,3,.04,3,77.41,3,30.03,3,2.85,3,340.30,3,.00,3,12.08,
1,2016,165,548,703,24.80,3,91.70,3,.04,3,80.11,3,30.03,3,2.66,3,350.70,3,.00,3,12.08,
1,2016,165,549,703,24.76,3,91.60,3,.04,3,82.81,3,30.03,3,3.80,3,345.00,3,.00,3,12.08,
1,2016,165,550,703,24.80,3,91.50,3,.04,3,85.11,3,30.03,3,2.90,3,7.38,3,.00,3,12.08,
1,2016,165,551,703,24.70,3,91.50,3,.05,3,86.93,3,30.03,3,2.81,3,345.00,3,.00,3,12.08,
1,2016,165,552,703,24.80,3,91.80,3,.05,3,87.88,3,30.03,3,2.95,3,346.30,3,.00,3,12.08,
1,2016,165,553,703,24.83,3,91.60,3,.05,3,88.04,3,30.03,3,2.81,3,353.30,3,.00,3,12.09,
1,2016,165,554,703,24.80,3,91.70,3,.05,3,87.72,3,30.03,3,2.48,3,340.10,3,.00,3,12.09,
1,2016,165,555,703,24.90,3,92.10,3,.05,3,87.57,3,30.03,3,1.57,3,347.80,3,.00,3,12.09,
1,2016,165,556,703,24.87,3,91.70,3,.05,3,88.04,3,30.03,3,3.08,3,336.90,3,.00,3,12.08,
1,2016,165,557,703,24.73,3,91.30,3,.05,3,89.31,3,30.03,3,3.82,3,335.00,3,.00,3,12.09,
1,2016,165,558,703,24.76,3,91.60,3,.05,3,91.05,3,30.03,3,1.86,3,23.39,3,.00,3,12.08,
1,2016,165,559,703,24.90,3,91.90,3,.05,3,93.27,3,30.03,3,1.50,3,13.71,3,.00,3,12.08,
1,2016,165,600,703,24.83,3,91.60,3,.05,3,95.57,3,30.03,3,1.84,3,26.98,3,.00,3,12.09,
1,2016,165,601,703,24.90,3,91.60,3,.05,3,97.40,3,30.03,3,1.98,3,341.60,3,.00,3,12.00,
1,2016,165,602,703,24.76,3,91.40,3,.05,3,98.19,3,30.03,3,2.61,3,328.00,3,.00,3,12.00,
1,2016,165,603,703,24.90,3,91.60,3,.05,3,98.19,3,30.03,3,1.87,3,33.86,3,.00,3,12.07,
1,2016,165,604,703,24.83,3,91.50,3,.05,3,97.72,3,30.03,3,1.89,3,341.20,3,.00,3,12.08,
1,2016,165,605,703,24.80,3,91.40,3,.05,3,97.32,3,30.03,3,2.84,3,337.70,3,.00,3,12.09,
1,2016,165,606,703,24.83,3,91.80,3,.05,3,96.92,3,30.03,3,1.69,3,6.18,3,.00,3,12.08,
1,2016,165,607,703,24.76,3,91.50,3,.05,3,97.08,3,30.03,3,2.37,3,.72,3,.00,3,12.08,
1,2016,165,608,703,24.76,3,91.40,3,.05,3,97.40,3,30.03,3,4.14,3,345.40,3,.00,3,12.08,
1,2016,165,609,703,24.87,3,91.40,3,.05,3,97.56,3,30.03,3,2.82,3,352.30,3,.00,3,12.04,
1,2016,165,610,703,24.83,3,91.70,3,.05,3,97.64,3,30.03,3,2.32,3,349.00,3,.00,3,12.09,
1,2016,165,611,703,24.93,3,91.90,3,.05,3,97.08,3,30.03,3,1.29,3,347.80,3,.00,3,12.09,
1,2016,165,612,703,24.87,3,91.60,3,.05,3,97.40,3,30.04,3,2.24,3,8.22,3,.00,3,12.09,
1,2016,165,613,703,24.90,3,91.90,3,.05,3,98.03,3,30.03,3,1.86,3,.48,3,.00,3,12.09,
1,2016,165,614,703,24.97,3,91.80,3,.05,3,98.83,3,30.04,3,1.36,3,14.42,3,.00,3,12.09,
1,2016,165,615,703,24.80,3,91.30,3,.05,3,100.10,3,30.03,3,2.92,3,.00,3,.00,3,12.09,
1,2016,165,616,703,24.83,3,91.20,3,.05,3,101.84,3,30.04,3,2.98,3,354.50,3,.00,3,12.09,
1,2016,165,617,703,24.87,3,91.20,3,.05,3,103.59,3,30.04,3,2.61,3,310.00,3,.00,3,12.09,
1,2016,165,618,703,24.76,3,90.80,3,.05,3,105.65,3,30.04,3,3.86,3,339.10,3,.00,3,12.09,
1,2016,165,619,703,24.73,3,91.10,3,.05,3,107.71,3,30.04,3,4.12,3,320.10,3,.00,3,12.10,
1,2016,165,620,703,24.80,3,90.70,3,.05,3,109.77,3,30.03,3,4.12,3,331.50,3,.00,3,12.10,
1,2016,165,621,703,24.86,3,91.30,3,.05,3,111.99,3,30.04,3,3.22,3,347.30,3,.00,3,12.10,
1,2016,165,622,703,24.90,3,91.70,3,.06,3,113.90,3,30.04,3,2.01,3,335.50,3,.00,3,12.10,
1,2016,165,623,703,24.76,3,91.00,3,.06,3,115.80,3,30.04,3,2.94,3,322.70,3,.00,3,12.10,
1,2016,165,624,703,24.86,3,90.90,3,.06,3,117.71,3,30.04,3,4.49,3,338.00,3,.00,3,12.11,
1,2016,165,625,703,24.79,3,90.90,3,.06,3,119.77,3,30.04,3,3.78,3,313.90,3,.00,3,12.11,
1,2016,165,626,703,24.83,3,90.30,3,.06,3,121.99,3,30.04,3,4.53,3,332.50,3,.00,3,12.11,
1,2016,165,627,703,24.79,3,90.60,3,.06,3,123.89,3,30.04,3,3.77,3,342.40,3,.00,3,12.03,
1,2016,165,628,703,24.86,3,91.10,3,.06,3,125.71,3,30.04,3,2.65,3,346.30,3,.00,3,12.11,
1,2016,165,629,703,24.76,3,90.50,3,.06,3,127.38,3,30.04,3,3.78,3,336.90,3,.00,3,12.11,
1,2016,165,630,703,24.76,3,91.00,3,.06,3,128.88,3,30.04,3,2.76,3,341.30,3,.00,3,12.11,
1,2016,165,631,703,24.89,3,91.00,3,.06,3,130.23,3,30.04,3,3.05,3,347.20,3,.00,3,12.12,
1,2016,165,632,703,24.83,3,90.90,3,.06,3,131.98,3,30.04,3,2.96,3,332.30,3,.00,3,12.11,
1,2016,165,633,703,24.83,3,91.00,3,.07,3,134.36,3,30.04,3,2.48,3,344.10,3,.00,3,12.10,
1,2016,165,634,703,24.89,3,91.00,3,.07,3,138.01,3,30.04,3,1.90,3,353.50,3,.00,3,12.11,
1,2016,165,635,703,24.83,3,90.90,3,.07,3,142.76,3,30.04,3,2.10,3,331.00,3,.00,3,12.12,
1,2016,165,636,703,24.79,3,90.60,3,.07,3,148.48,3,30.04,3,2.69,3,324.30,3,.00,3,12.12,
1,2016,165,637,703,24.89,3,90.80,3,.08,3,154.82,3,30.04,3,3.06,3,309.10,3,.00,3,12.13,
1,2016,165,638,703,24.82,3,90.80,3,.08,3,161.01,3,30.04,3,2.62,3,314.80,3,.00,3,12.13,
1,2016,165,639,703,24.79,3,91.10,3,.08,3,166.88,3,30.04,3,2.07,3,318.80,3,.00,3,12.12,
1,2016,165,640,703,24.86,3,90.90,3,.09,3,172.27,3,30.05,3,2.70,3,316.70,3,.00,3,12.14,
1,2016,165,641,703,24.75,3,91.00,3,.09,3,177.66,3,30.05,3,2.44,3,342.20,3,.00,3,12.12,
1,2016,165,642,703,24.75,3,91.00,3,.09,3,183.85,3,30.05,3,1.87,3,315.30,3,.00,3,12.15,
1,2016,165,643,703,24.86,3,91.30,3,.09,3,191.31,3,30.05,3,1.54,3,344.80,3,.00,3,12.16,
1,2016,165,644,703,24.79,3,91.30,3,.10,3,199.40,3,30.05,3,1.77,3,322.40,3,.00,3,12.16,
1,2016,165,645,703,24.92,3,91.30,3,.10,3,208.36,3,30.05,3,1.77,3,309.90,3,.00,3,12.17,
1,2016,165,646,703,24.89,3,91.10,3,.11,3,217.96,3,30.05,3,2.33,3,4.93,3,.00,3,12.18,
1,2016,165,647,703,24.99,3,91.30,3,.11,3,228.11,3,30.05,3,2.04,3,346.10,3,.00,3,12.19,
1,2016,165,648,703,24.85,3,91.30,3,.12,3,238.89,3,30.05,3,1.70,3,353.30,3,.00,3,12.19,
1,2016,165,649,703,24.95,3,91.00,3,.12,3,250.55,3,30.05,3,2.13,3,342.40,3,.00,3,12.20,
1,2016,165,650,703,24.95,3,91.20,3,.13,3,263.72,3,30.05,3,2.32,3,322.20,3,.00,3,12.22,
1,2016,165,651,703,24.92,3,91.00,3,.14,3,278.95,3,30.05,3,2.26,3,332.70,3,.00,3,12.22,
1,2016,165,652,703,24.88,3,91.00,3,.15,3,297.12,3,30.05,3,1.70,3,323.70,3,.00,3,12.23,
1,2016,165,653,703,24.88,3,91.40,3,.16,3,318.14,3,30.05,3,.73,3,310.60,3,.00,3,12.24,
1,2016,165,654,703,24.95,3,91.50,3,.17,3,340.73,3,30.05,3,.79,3,313.50,3,.00,3,12.25,
1,2016,165,655,703,25.05,3,91.60,3,.18,3,360.93,3,30.05,3,1.03,3,303.40,3,.00,3,12.25,
1,2016,165,656,703,25.12,3,91.20,3,.19,3,376.16,3,30.05,3,2.05,3,307.10,3,.00,3,12.27,
1,2016,165,657,703,24.95,3,90.90,3,.19,3,383.78,3,30.05,3,2.84,3,325.70,3,.00,3,12.20,
1,2016,165,658,703,24.88,3,90.40,3,.19,3,383.07,3,30.05,3,3.37,3,332.50,3,.00,3,12.28,
1,2016,165,659,703,24.92,3,90.40,3,.19,3,375.45,3,30.05,3,3.59,3,345.80,3,.00,3,12.28,
1,2016,165,700,703,24.88,3,90.80,3,.18,3,367.36,3,30.05,3,2.83,3,335.00,3,.00,3,12.29,
1,2016,165,701,703,24.92,3,90.30,3,.18,3,363.55,3,30.04,3,3.46,3,337.30,3,.00,3,12.29,
1,2016,165,702,703,24.95,3,90.10,3,.18,3,363.78,3,30.04,3,3.42,3,303.70,3,.00,3,12.30,
1,2016,165,703,703,25.05,3,90.80,3,.18,3,366.17,3,30.04,3,2.61,3,339.40,3,.00,3,12.28,
1,2016,165,704,703,24.98,3,90.20,3,.19,3,369.98,3,30.04,3,3.61,3,309.70,3,.00,3,12.30,
1,2016,165,705,703,25.02,3,90.30,3,.19,3,374.98,3,30.04,3,3.36,3,325.70,3,.00,3,12.30,
1,2016,165,706,703,24.92,3,90.10,3,.19,3,379.97,3,30.04,3,3.05,3,316.60,3,.00,3,12.30,
1,2016,165,707,703,24.98,3,89.90,3,.19,3,388.31,3,30.04,3,3.18,3,340.40,3,.00,3,12.30,
1,2016,165,708,703,24.98,3,90.10,3,.20,3,398.78,3,30.04,3,3.52,3,352.70,3,.00,3,12.30,
1,2016,165,709,703,24.98,3,90.00,3,.20,3,405.69,3,30.04,3,3.69,3,336.50,3,.00,3,12.26,
1,2016,165,710,703,25.05,3,89.70,3,.19,3,383.78,3,30.04,3,3.74,3,291.20,3,.00,3,12.29,
1,2016,165,711,703,25.12,3,90.10,3,.19,3,374.26,3,30.04,3,2.98,3,342.00,3,.00,3,12.29,
1,2016,165,712,703,25.12,3,89.40,3,.18,3,364.02,3,30.04,3,3.71,3,336.00,3,.00,3,12.28,
1,2016,165,713,703,25.08,3,89.20,3,.18,3,355.46,3,30.04,3,3.92,3,346.70,3,.00,3,12.21,
1,2016,165,714,703,25.05,3,89.50,3,.17,3,347.84,3,30.04,3,3.81,3,342.50,3,.00,3,12.28,
1,2016,165,715,703,24.98,3,89.10,3,.17,3,341.64,3,30.04,3,3.71,3,321.30,3,.00,3,12.27,
1,2016,165,716,703,25.08,3,89.30,3,.17,3,337.80,3,30.04,3,3.39,3,324.90,3,.00,3,12.27,
1,2016,165,717,703,25.05,3,89.40,3,.17,3,336.45,3,30.04,3,3.56,3,337.90,3,.00,3,12.27,
1,2016,165,718,703,25.12,3,89.50,3,.17,3,336.45,3,30.04,3,3.25,3,318.70,3,.00,3,12.27,
1,2016,165,719,703,25.15,3,89.30,3,.17,3,337.17,3,30.04,3,3.72,3,334.80,3,.00,3,12.27,
1,2016,165,720,703,25.15,3,89.70,3,.17,3,336.94,3,30.04,3,3.08,3,310.40,3,.00,3,12.20,
1,2016,165,721,703,25.22,3,89.00,3,.17,3,336.08,3,30.04,3,3.33,3,310.80,3,.00,3,12.27,
1,2016,165,722,703,25.12,3,88.60,3,.17,3,335.60,3,30.04,3,4.55,3,309.00,3,.00,3,12.27,
1,2016,165,723,703,25.22,3,88.00,3,.17,3,336.17,3,30.04,3,4.12,3,308.70,3,.00,3,12.20,
1,2016,165,724,703,25.18,3,87.70,3,.17,3,339.31,3,30.04,3,3.64,3,324.80,3,.00,3,12.26,
1,2016,165,725,703,25.29,3,88.30,3,.17,3,344.50,3,30.04,3,2.99,3,324.30,3,.00,3,12.27,
1,2016,165,726,703,25.28,3,88.30,3,.17,3,350.45,3,30.05,3,3.53,3,304.40,3,.00,3,12.27,
1,2016,165,727,703,25.28,3,87.80,3,.18,3,354.74,3,30.05,3,4.21,3,299.50,3,.00,3,12.27,
1,2016,165,728,703,25.35,3,87.90,3,.18,3,356.17,3,30.04,3,4.61,3,327.20,3,.00,3,12.27,
1,2016,165,729,703,25.39,3,87.10,3,.17,3,354.02,3,30.05,3,3.24,3,306.10,3,.00,3,12.26,
1,2016,165,730,703,25.28,3,86.80,3,.17,3,350.93,3,30.04,3,4.00,3,287.90,3,.00,3,12.26,
1,2016,165,731,703,25.42,3,87.00,3,.17,3,347.60,3,30.05,3,4.71,3,305.70,3,.00,3,12.20,
1,2016,165,732,703,25.28,3,85.70,3,.17,3,346.17,3,30.05,3,5.32,3,300.70,3,.00,3,12.26,
1,2016,165,733,703,25.22,3,86.40,3,.17,3,345.69,3,30.05,3,4.60,3,306.50,3,.00,3,12.25,
1,2016,165,734,703,25.35,3,87.30,3,.17,3,345.69,3,30.05,3,3.70,3,286.30,3,.00,3,12.25,
1,2016,165,735,703,25.39,3,85.90,3,.17,3,344.98,3,30.05,3,4.42,3,309.70,3,.00,3,12.26,
1,2016,165,736,703,25.25,3,84.90,3,.17,3,343.31,3,30.05,3,4.75,3,305.80,3,.00,3,12.26,
1,2016,165,737,703,25.22,3,85.60,3,.17,3,339.71,3,30.05,3,5.05,3,312.30,3,.00,3,12.25,
1,2016,165,738,703,25.32,3,85.90,3,.17,3,334.16,3,30.05,3,4.45,3,294.40,3,.00,3,12.25,
1,2016,165,739,703,25.28,3,85.30,3,.16,3,327.34,3,30.05,3,4.29,3,295.90,3,.00,3,12.22,
1,2016,165,740,703,25.28,3,85.20,3,.16,3,319.40,3,30.05,3,5.18,3,303.90,3,.00,3,12.25,
1,2016,165,741,703,25.28,3,85.50,3,.16,3,312.66,3,30.05,3,5.31,3,310.60,3,.00,3,12.25,
1,2016,165,742,703,25.32,3,85.70,3,.15,3,309.89,3,30.05,3,5.14,3,293.70,3,.00,3,12.25,
1,2016,165,743,703,25.42,3,86.00,3,.15,3,311.79,3,30.05,3,5.24,3,279.90,3,.00,3,12.19,
1,2016,165,744,703,25.38,3,86.10,3,.16,3,317.19,3,30.05,3,3.92,3,293.80,3,.00,3,12.26,
1,2016,165,745,703,25.42,3,85.70,3,.16,3,324.64,3,30.05,3,3.40,3,282.70,3,.00,3,12.24,
1,2016,165,746,703,25.35,3,85.90,3,.16,3,332.49,3,30.05,3,5.11,3,295.60,3,.00,3,12.27,
1,2016,165,747,703,25.42,3,86.00,3,.17,3,339.39,3,30.05,3,4.37,3,300.50,3,.00,3,12.27,
1,2016,165,748,703,25.49,3,86.00,3,.17,3,344.27,3,30.05,3,3.67,3,305.20,3,.00,3,12.27,
1,2016,165,749,703,25.45,3,86.20,3,.17,3,348.08,3,30.05,3,3.62,3,296.70,3,.00,3,12.28,
1,2016,165,750,703,25.45,3,86.40,3,.17,3,352.60,3,30.05,3,3.28,3,307.80,3,.00,3,12.29,
1,2016,165,751,703,25.52,3,86.10,3,.18,3,359.51,3,30.05,3,3.12,3,291.30,3,.00,3,12.29,
1,2016,165,752,703,25.52,3,85.50,3,.18,3,369.26,3,30.05,3,4.53,3,298.20,3,.00,3,12.30,
1,2016,165,753,703,25.55,3,86.10,3,.19,3,380.93,3,30.05,3,4.15,3,282.80,3,.00,3,12.31,
1,2016,165,754,703,25.45,3,85.80,3,.19,3,392.60,3,30.05,3,3.43,3,304.40,3,.00,3,12.32,
1,2016,165,755,703,25.45,3,85.10,3,.20,3,402.83,3,30.05,3,3.81,3,295.50,3,.00,3,12.34,
1,2016,165,756,703,25.59,3,85.30,3,.20,3,410.69,3,30.05,3,4.04,3,300.40,3,.00,3,12.34,
1,2016,165,757,703,25.49,3,84.80,3,.20,3,414.97,3,30.05,3,3.81,3,314.80,3,.00,3,12.35,
1,2016,165,758,703,25.52,3,84.90,3,.20,3,415.92,3,30.05,3,4.65,3,344.50,3,.00,3,12.36,
1,2016,165,759,703,25.55,3,85.30,3,.20,3,414.73,3,30.05,3,3.91,3,303.70,3,.00,3,12.36,
1,2016,165,800,703,25.42,3,84.10,3,.20,3,413.78,3,30.05,3,4.70,3,310.50,3,.00,3,12.36,
1,2016,165,801,703,25.52,3,85.10,3,.20,3,414.73,3,30.05,3,3.41,3,293.50,3,.00,3,12.37,
1,2016,165,802,703,25.69,3,84.50,3,.21,3,419.49,3,30.05,3,3.60,3,313.10,3,.00,3,12.30,
1,2016,165,803,703,25.59,3,83.90,3,.21,3,429.02,3,30.05,3,4.28,3,303.10,3,.00,3,12.36,
1,2016,165,804,703,25.59,3,84.60,3,.22,3,441.87,3,30.05,3,3.95,3,303.60,3,.00,3,12.38,
1,2016,165,805,703,25.55,3,83.90,3,.23,3,457.36,3,30.05,3,4.66,3,312.00,3,.00,3,12.38,
1,2016,165,806,703,25.59,3,84.50,3,.23,3,473.54,3,30.05,3,4.00,3,316.00,3,.00,3,12.34,
1,2016,165,807,703,25.65,3,84.70,3,.24,3,488.30,3,30.05,3,2.76,3,312.60,3,.00,3,12.42,
1,2016,165,808,703,25.62,3,84.20,3,.25,3,499.02,3,30.05,3,3.17,3,292.60,3,.00,3,12.35,
1,2016,165,809,703,25.59,3,83.70,3,.25,3,506.17,3,30.05,3,3.46,3,305.80,3,.00,3,12.37,
1,2016,165,810,703,25.65,3,83.90,3,.25,3,511.88,3,30.05,3,2.50,3,300.00,3,.00,3,12.37,
1,2016,165,811,703,25.65,3,84.20,3,.25,3,517.12,3,30.05,3,1.88,3,313.80,3,.00,3,12.46,
1,2016,165,812,703,25.69,3,84.50,3,.26,3,524.98,3,30.05,3,2.36,3,282.40,3,.00,3,12.46,
1,2016,165,813,703,25.76,3,84.40,3,.26,3,537.11,3,30.05,3,2.47,3,309.20,3,.00,3,12.40,
1,2016,165,814,703,25.76,3,83.70,3,.27,3,551.16,3,30.05,3,2.82,3,299.40,3,.00,3,12.48,
1,2016,165,815,703,25.79,3,83.70,3,.28,3,564.25,3,30.05,3,2.06,3,319.50,3,.00,3,12.49,
1,2016,165,816,703,25.76,3,84.50,3,.28,3,573.30,3,30.05,3,3.00,3,309.20,3,.00,3,12.49,
1,2016,165,817,703,25.79,3,83.90,3,.28,3,576.63,3,30.05,3,2.99,3,289.70,3,.00,3,12.47,
1,2016,165,818,703,25.86,3,83.90,3,.28,3,574.73,3,30.05,3,2.16,3,328.30,3,.00,3,12.51,
1,2016,165,819,703,25.89,3,83.10,3,.28,3,570.91,3,30.05,3,1.99,3,298.10,3,.00,3,12.51,
1,2016,165,820,703,25.86,3,83.50,3,.28,3,569.25,3,30.05,3,2.36,3,275.90,3,.00,3,12.43,
1,2016,165,821,703,25.86,3,83.10,3,.28,3,570.20,3,30.05,3,2.73,3,329.80,3,.00,3,12.51,
1,2016,165,822,703,25.86,3,82.90,3,.28,3,575.20,3,30.05,3,2.77,3,321.60,3,.00,3,12.52,
1,2016,165,823,703,25.89,3,82.60,3,.29,3,583.77,3,30.05,3,2.71,3,345.50,3,.00,3,12.52,
1,2016,165,824,703,25.82,3,82.90,3,.30,3,597.58,3,30.05,3,2.57,3,1.34,3,.00,3,12.54,
1,2016,165,825,703,25.96,3,82.90,3,.31,3,622.10,3,30.05,3,1.95,3,353.30,3,.00,3,12.55,
1,2016,165,826,703,25.96,3,82.90,3,.32,3,644.73,3,30.05,3,1.37,3,66.64,3,.00,3,12.56,
1,2016,165,827,703,25.96,3,83.00,3,.32,3,651.87,3,30.05,3,1.13,3,349.40,3,.00,3,12.58,
1,2016,165,828,703,26.06,3,82.90,3,.33,3,666.64,3,30.05,3,1.43,3,328.70,3,.00,3,12.59,
1,2016,165,829,703,26.03,3,81.90,3,.36,3,725.20,3,30.04,3,2.64,3,341.90,3,.00,3,12.59,
1,2016,165,830,703,25.99,3,81.70,3,.36,3,717.59,3,30.05,3,2.14,3,320.10,3,.00,3,12.61,
1,2016,165,831,703,25.99,3,81.60,3,.38,3,756.64,3,30.05,3,2.76,3,288.90,3,.00,3,12.64,
1,2016,165,832,703,26.03,3,82.70,3,.41,3,806.63,3,30.05,3,2.37,3,287.60,3,.00,3,12.84,
1,2016,165,833,703,26.09,3,81.30,3,.41,3,807.58,3,30.04,3,2.18,3,282.60,3,.00,3,12.87,
1,2016,165,834,703,26.13,3,81.70,3,.41,3,819.95,3,30.05,3,2.05,3,277.50,3,.00,3,12.87,
1,2016,165,835,703,26.19,3,81.30,3,.46,3,894.23,3,30.04,3,2.59,3,323.70,3,.00,3,12.83,
1,2016,165,836,703,26.13,3,82.30,3,.45,3,885.19,3,30.04,3,2.34,3,325.60,3,.00,3,12.81,
1,2016,165,837,703,26.13,3,80.90,3,.46,3,915.19,3,30.04,3,2.45,3,305.10,3,.00,3,12.81,
1,2016,165,838,703,26.16,3,81.40,3,.45,3,888.99,3,30.04,3,1.68,3,289.20,3,.00,3,12.85,
1,2016,165,839,703,26.19,3,81.10,3,.50,3,983.03,3,30.04,3,2.24,3,286.00,3,.00,3,12.80,
1,2016,165,840,703,26.23,3,80.90,3,.51,3,995.67,3,30.04,3,2.57,3,288.60,3,.00,3,12.87,
1,2016,165,841,703,26.23,3,81.40,3,.68,3,1282.32,3,30.04,3,2.17,3,304.50,3,.00,3,12.89,
1,2016,165,842,703,26.33,3,81.80,3,.56,3,1083.74,3,30.04,3,1.71,3,307.20,3,.00,3,12.96,
1,2016,165,843,703,26.40,3,81.00,3,.49,3,969.94,3,30.04,3,2.58,3,284.60,3,.00,3,12.90,
1,2016,165,844,703,26.40,3,80.80,3,.49,3,953.75,3,30.04,3,2.37,3,284.30,3,.00,3,12.87,
1,2016,165,845,703,26.46,3,80.50,3,.48,3,939.47,3,30.04,3,2.15,3,288.90,3,.00,3,12.80,
1,2016,165,846,703,26.46,3,80.70,3,.52,3,998.51,3,30.04,3,2.20,3,308.80,3,.00,3,12.85,
1,2016,165,847,703,26.43,3,80.40,3,.48,3,935.42,3,30.04,3,1.80,3,305.80,3,.00,3,12.85,
1,2016,165,848,703,26.46,3,80.70,3,.46,3,911.85,3,30.04,3,1.57,3,301.40,3,.00,3,12.79,
1,2016,165,849,703,26.50,3,80.60,3,.44,3,859.00,3,30.04,3,1.71,3,280.80,3,.00,3,12.86,
1,2016,165,850,703,26.46,3,81.10,3,.44,3,860.43,3,30.04,3,1.71,3,307.00,3,.00,3,12.85,
1,2016,165,851,703,26.50,3,80.40,3,.43,3,840.66,3,30.04,3,2.40,3,316.90,3,.00,3,12.85,
1,2016,165,852,703,26.63,3,80.90,3,.40,3,795.19,3,30.04,3,1.70,3,317.70,3,.00,3,12.86,
1,2016,165,853,703,26.66,3,82.20,3,.42,3,827.09,3,30.04,3,2.35,3,280.80,3,.00,3,12.83,
1,2016,165,854,703,26.63,3,80.60,3,.41,3,807.09,3,30.04,3,2.26,3,323.80,3,.00,3,12.82,
1,2016,165,855,703,26.63,3,80.40,3,.39,3,775.43,3,30.04,3,3.50,3,325.70,3,.00,3,12.82,
1,2016,165,856,703,26.59,3,80.90,3,.39,3,793.28,3,30.04,3,2.75,3,333.80,3,.00,3,12.86,
1,2016,165,857,703,26.66,3,80.40,3,.44,3,879.47,3,30.04,3,2.42,3,285.30,3,.00,3,12.88,
1,2016,165,858,703,26.63,3,80.90,3,.65,3,1247.53,3,30.03,3,2.79,3,284.00,3,.00,3,12.90,
1,2016,165,859,703,26.73,3,81.60,3,.68,3,1301.57,3,30.04,3,2.17,3,297.40,3,.00,3,12.89,
1,2016,165,900,703,26.66,3,80.40,3,.58,3,1127.78,3,30.03,3,3.72,3,291.60,3,.00,3,12.77,
1,2016,165,901,703,26.69,3,80.70,3,.52,3,1021.37,3,30.03,3,4.49,3,274.50,3,.00,3,12.89,
1,2016,165,902,703,26.76,3,80.60,3,.50,3,992.32,3,30.03,3,5.29,3,269.60,3,.00,3,12.93,
1,2016,165,903,703,26.66,3,81.70,3,.49,3,972.33,3,30.03,3,5.18,3,268.90,3,.00,3,12.82,
1,2016,165,904,703,26.49,3,80.40,3,.49,3,972.80,3,30.03,3,4.75,3,276.70,3,.00,3,12.87,
1,2016,165,905,703,26.48,3,82.70,3,.54,3,1064.22,3,30.03,3,3.95,3,270.80,3,.00,3,12.97,
1,2016,165,906,703,26.65,3,82.30,3,.60,3,1171.36,3,30.03,3,3.88,3,304.00,3,.00,3,12.98,
1,2016,165,907,703,26.69,3,82.10,3,.76,3,1429.19,3,30.03,3,4.06,3,310.20,3,.00,3,12.98,
1,2016,165,908,703,26.72,3,81.40,3,.89,3,1624.17,3,30.03,3,3.73,3,275.00,3,.00,3,12.96,
1,2016,165,909,703,26.78,3,80.80,3,.65,3,1257.56,3,30.03,3,4.45,3,289.60,3,.00,3,12.94,
1,2016,165,910,703,26.78,3,80.80,3,.92,3,1663.25,3,30.03,3,4.35,3,273.30,3,.00,3,12.95,
1,2016,165,911,703,26.72,3,80.50,3,.69,3,1310.42,3,30.03,3,5.45,3,252.40,3,.00,3,12.94,
1,2016,165,912,703,26.62,3,81.00,3,.91,3,1648.73,3,30.03,3,5.61,3,265.80,3,.00,3,12.96,
1,2016,165,913,703,26.65,3,81.80,3,.85,3,1551.84,3,30.03,3,5.11,3,266.60,3,.00,3,12.95,
1,2016,165,914,703,26.58,3,80.60,3,.91,3,1671.12,3,30.03,3,5.55,3,261.50,3,.00,3,12.94,
1,2016,165,915,703,26.61,3,81.70,3,.88,3,1623.50,3,30.03,3,5.39,3,265.90,3,.00,3,12.95,
1,2016,165,916,703,26.65,3,82.80,3,.80,3,1503.27,3,30.03,3,5.22,3,268.10,3,.00,3,12.92,
1,2016,165,917,703,26.65,3,81.10,3,.72,3,1366.83,3,30.03,3,5.76,3,263.10,3,.00,3,12.94,
1,2016,165,918,703,26.65,3,81.70,3,.68,3,1296.12,3,30.03,3,6.39,3,288.40,3,.00,3,12.94,
1,2016,165,919,703,26.68,3,81.60,3,.64,3,1231.36,3,30.03,3,4.85,3,278.20,3,.00,3,12.95,
1,2016,165,920,703,26.78,3,82.10,3,.69,3,1331.85,3,30.03,3,4.68,3,286.20,3,.00,3,12.95,
1,2016,165,921,703,26.75,3,81.20,3,.79,3,1476.37,3,30.03,3,4.12,3,288.70,3,.00,3,12.92,
1,2016,165,922,703,26.71,3,81.10,3,.72,3,1372.11,3,30.03,3,5.70,3,288.80,3,.00,3,12.92,
1,2016,165,923,703,26.71,3,80.60,3,.70,3,1344.73,3,30.03,3,6.47,3,290.80,3,.00,3,12.92,
1,2016,165,924,703,26.71,3,80.10,3,.59,3,1154.27,3,30.03,3,6.77,3,281.40,3,.00,3,12.95,
1,2016,165,925,703,26.68,3,80.80,3,.57,3,1129.50,3,30.03,3,7.15,3,314.40,3,.00,3,12.94,
1,2016,165,926,703,26.81,3,80.40,3,.55,3,1094.26,3,30.03,3,6.29,3,307.60,3,.00,3,12.95,
1,2016,165,927,703,26.71,3,80.10,3,.51,3,1025.21,3,30.03,3,5.62,3,291.50,3,.00,3,12.96,
1,2016,165,928,703,26.85,3,80.00,3,.54,3,1065.70,3,30.03,3,5.69,3,271.00,3,.00,3,12.91,
1,2016,165,929,703,26.71,3,79.33,3,.50,3,999.98,3,30.03,3,6.30,3,287.90,3,.00,3,12.85,
1,2016,165,930,703,26.88,3,80.70,3,.52,3,1038.56,3,30.03,3,6.29,3,275.40,3,.00,3,12.86,
1,2016,165,931,703,26.78,3,79.90,3,.48,3,967.37,3,30.03,3,6.44,3,282.80,3,.00,3,12.85,
1,2016,165,932,703,26.91,3,80.70,3,.49,3,982.37,3,30.03,3,4.81,3,287.30,3,.00,3,12.86,
1,2016,165,933,703,26.91,3,79.36,3,.48,3,965.94,3,30.03,3,5.59,3,278.40,3,.00,3,12.79,
1,2016,165,934,703,26.85,3,80.40,3,.47,3,952.13,3,30.03,3,5.76,3,301.40,3,.00,3,12.97,
1,2016,165,935,703,27.02,3,79.87,3,.48,3,967.13,3,30.03,3,5.01,3,291.40,3,.00,3,12.90,
1,2016,165,936,703,26.88,3,80.40,3,.67,3,1299.25,3,30.03,3,6.26,3,286.90,3,.00,3,12.97,
1,2016,165,937,703,26.88,3,79.39,3,.51,3,1031.88,3,30.03,3,6.71,3,293.30,3,.00,3,12.82,
1,2016,165,938,703,26.81,3,78.55,3,.51,3,1038.07,3,30.03,3,7.26,3,276.40,3,.00,3,12.86,
1,2016,165,939,703,26.98,3,79.33,3,.59,3,1170.69,3,30.03,3,6.75,3,297.80,3,.00,3,12.87,
1,2016,165,940,703,26.91,3,78.55,3,.56,3,1121.39,3,30.03,3,6.35,3,299.20,3,.00,3,12.89,
1,2016,165,941,703,26.98,3,79.63,3,.56,3,1119.48,3,30.03,3,3.96,3,300.40,3,.00,3,12.89,
1,2016,165,942,703,26.95,3,79.22,3,.60,3,1177.10,3,30.03,3,5.53,3,290.20,3,.00,3,12.95,
1,2016,165,943,703,27.08,3,78.28,3,.57,3,1128.53,3,30.03,3,5.47,3,285.80,3,.00,3,12.95,
1,2016,165,944,703,26.98,3,78.55,3,.79,3,1506.62,3,30.03,3,7.01,3,277.70,3,.00,3,12.95,
1,2016,165,945,703,27.02,3,78.68,3,.90,3,1677.80,3,30.03,3,5.54,3,280.80,3,.00,3,12.94,
1,2016,165,946,703,27.18,3,79.80,3,.74,3,1433.52,3,30.03,3,3.35,3,285.80,3,.00,3,12.94,
1,2016,165,947,703,27.18,3,77.81,3,.93,3,1744.61,3,30.03,3,5.91,3,279.60,3,.00,3,12.95,
1,2016,165,948,703,27.18,3,77.74,3,1.00,3,1850.73,3,30.03,3,6.18,3,265.80,3,.00,3,12.94,
1,2016,165,949,703,27.29,3,77.07,3,1.10,3,2010.69,3,30.03,3,5.96,3,277.40,3,.00,3,12.92,
1,2016,165,950,703,27.35,3,77.88,3,1.10,3,2025.73,3,30.03,3,5.38,3,310.50,3,.00,3,12.92,
1,2016,165,951,703,27.42,3,77.30,3,1.09,3,2009.10,3,30.03,3,5.21,3,308.20,3,.00,3,12.92,
1,2016,165,952,703,27.59,3,76.05,3,1.06,3,1971.08,3,30.03,3,5.05,3,312.20,3,.00,3,12.90,
1,2016,165,953,703,27.55,3,76.93,3,1.07,3,1994.84,3,30.02,3,6.70,3,301.00,3,.00,3,12.88,
1,2016,165,954,703,27.72,3,77.47,3,1.07,3,1983.76,3,30.02,3,4.16,3,314.70,3,.00,3,12.86,
1,2016,165,955,703,27.79,3,76.96,3,1.06,3,1976.62,3,30.02,3,4.04,3,275.20,3,.00,3,12.91,
1,2016,165,956,703,27.72,3,75.68,3,1.08,3,2000.38,3,30.02,3,5.50,3,277.80,3,.00,3,12.94,
1,2016,165,957,703,27.69,3,75.58,3,1.09,3,2017.79,3,30.02,3,6.40,3,273.80,3,.00,3,12.94,
1,2016,165,958,703,27.72,3,76.46,3,1.08,3,2002.72,3,30.02,3,6.78,3,267.00,3,.00,3,12.93,
1,2016,165,959,703,27.62,3,76.93,3,1.04,3,1938.58,3,30.02,3,7.13,3,270.00,3,.00,3,12.94,
1,2016,165,1000,703,27.55,3,75.08,3,1.05,3,1965.50,3,30.02,3,5.60,3,271.40,3,.00,3,12.94,
1,2016,165,1001,703,27.59,3,77.34,3,1.14,3,2096.15,3,30.02,3,3.32,3,322.20,3,.00,3,12.95,
1,2016,165,1002,703,27.66,3,76.63,3,1.11,3,2047.05,3,30.02,3,5.89,3,292.70,3,.00,3,12.94,
1,2016,165,1003,703,27.76,3,78.48,3,.96,3,1804.71,3,30.02,3,5.09,3,281.60,3,.00,3,12.91,
1,2016,165,1004,703,27.72,3,76.80,3,1.10,3,2030.40,3,30.02,3,6.54,3,277.30,3,.00,3,12.94,
1,2016,165,1005,703,27.66,3,75.82,3,.85,3,1621.08,3,30.02,3,7.22,3,310.30,3,.00,3,12.94,
1,2016,165,1006,703,27.69,3,77.54,3,.89,3,1682.75,3,30.02,3,6.20,3,280.90,3,.00,3,12.92,
1,2016,165,1007,703,27.52,3,75.48,3,.77,3,1497.06,3,30.02,3,6.84,3,286.20,3,.00,3,12.94,
1,2016,165,1008,703,27.62,3,77.07,3,.86,3,1649.91,3,30.01,3,5.89,3,261.60,3,.00,3,12.94,
1,2016,165,1009,703,27.69,3,77.44,3,.89,3,1688.28,3,30.02,3,7.41,3,294.20,3,.00,3,12.92,
1,2016,165,1010,703,27.72,3,74.91,3,1.00,3,1871.99,3,30.01,3,6.58,3,275.50,3,.00,3,12.94,
1,2016,165,1011,703,27.65,3,74.77,3,.70,3,1374.44,3,30.01,3,6.00,3,288.40,3,.00,3,12.95,
1,2016,165,1012,703,27.62,3,76.15,3,.78,3,1509.43,3,30.01,3,5.07,3,257.90,3,.00,3,12.95,
1,2016,165,1013,703,27.72,3,75.44,3,.61,3,1215.87,3,30.01,3,8.44,3,281.40,3,.00,3,12.95,
1,2016,165,1014,703,27.62,3,76.49,3,.59,3,1185.63,3,30.01,3,6.97,3,293.30,3,.00,3,12.95,
1,2016,165,1015,703,27.62,3,75.34,3,.53,3,1069.44,3,30.01,3,6.29,3,291.00,3,.00,3,12.95,
1,2016,165,1016,703,27.72,3,75.54,3,.59,3,1174.67,3,30.01,3,6.21,3,313.00,3,.00,3,12.96,
1,2016,165,1017,703,27.65,3,77.06,3,.61,3,1212.04,3,30.01,3,4.74,3,301.60,3,.00,3,12.96,
1,2016,165,1018,703,27.75,3,77.09,3,.74,3,1445.58,3,30.01,3,6.77,3,277.30,3,.00,3,12.95,
1,2016,165,1019,703,27.71,3,75.71,3,.86,3,1652.70,3,30.01,3,8.94,3,291.70,3,.00,3,12.95,
1,2016,165,1020,703,27.68,3,76.55,3,.94,3,1774.54,3,30.01,3,6.98,3,298.90,3,.00,3,12.95,
1,2016,165,1021,703,27.75,3,77.09,3,.80,3,1549.13,3,30.00,3,7.57,3,301.60,3,.00,3,12.94,
1,2016,165,1022,703,27.88,3,78.13,3,.83,3,1610.06,3,30.01,3,6.75,3,286.70,3,.00,3,12.95,
1,2016,165,1023,703,27.84,3,75.47,3,.66,3,1305.34,3,30.01,3,6.18,3,297.30,3,.00,3,12.95,
1,2016,165,1024,703,27.78,3,76.00,3,.62,3,1232.96,3,30.00,3,4.72,3,287.10,3,.00,3,12.93,
1,2016,165,1025,703,27.98,3,77.15,3,.59,3,1173.44,3,30.00,3,4.82,3,254.80,3,.00,3,12.95,
1,2016,165,1026,703,28.01,3,77.52,3,.60,3,1199.14,3,30.00,3,6.14,3,327.30,3,.00,3,12.95,
1,2016,165,1027,703,28.08,3,74.86,3,.62,3,1224.38,3,30.00,3,4.50,3,311.20,3,.00,3,12.94,
1,2016,165,1028,703,28.11,3,75.39,3,.58,3,1149.38,3,30.00,3,3.46,3,332.00,3,.00,3,12.95,
1,2016,165,1029,703,28.18,3,74.62,3,.54,3,1087.48,3,30.00,3,5.79,3,334.20,3,.00,3,12.95,
1,2016,165,1030,703,28.25,3,74.86,3,.52,3,1036.31,3,30.00,3,5.93,3,314.80,3,.00,3,12.95,
1,2016,165,1031,703,28.18,3,73.54,3,.55,3,1101.30,3,30.00,3,4.81,3,300.60,3,.00,3,12.96,
1,2016,165,1032,703,28.11,3,71.01,3,.57,3,1148.91,3,30.00,3,8.23,3,308.70,3,.00,3,12.93,
1,2016,165,1033,703,28.11,3,72.83,3,.53,3,1076.54,3,30.00,3,7.17,3,314.00,3,.00,3,12.96,
1,2016,165,1034,703,28.21,3,74.38,3,.70,3,1371.73,3,30.00,3,5.99,3,312.70,3,.00,3,12.96,
1,2016,165,1035,703,28.28,3,73.44,3,.86,3,1659.55,3,30.00,3,5.96,3,348.40,3,.00,3,12.96,
1,2016,165,1036,703,28.31,3,73.03,3,.86,3,1670.76,3,30.00,3,6.58,3,305.40,3,.00,3,12.96,
1,2016,165,1037,703,28.31,3,71.31,3,.96,3,1832.30,3,30.00,3,6.26,3,294.10,3,.00,3,12.96,
1,2016,165,1038,703,28.45,3,73.77,3,1.01,3,1922.57,3,30.00,3,6.35,3,307.80,3,.00,3,12.96,
1,2016,165,1039,703,28.35,3,71.38,3,.97,3,1859.22,3,30.00,3,7.81,3,301.80,3,.00,3,12.94,
1,2016,165,1040,703,28.31,3,72.15,3,1.16,3,2166.45,3,30.00,3,6.70,3,292.70,3,.00,3,12.94,
1,2016,165,1041,703,28.51,3,72.26,3,1.21,3,2240.88,3,30.00,3,6.97,3,296.80,3,.00,3,12.96,
1,2016,165,1042,703,28.31,3,71.45,3,.76,3,1510.03,3,30.00,3,7.45,3,312.20,3,.00,3,12.95,
1,2016,165,1043,703,28.28,3,71.18,3,.89,3,1723.82,3,30.00,3,7.79,3,325.70,3,.00,3,12.96,
1,2016,165,1044,703,28.38,3,71.88,3,1.03,3,1953.45,3,30.00,3,7.14,3,327.40,3,.00,3,12.96,
1,2016,165,1045,703,28.31,3,71.68,3,1.23,3,2288.39,3,30.00,3,6.83,3,308.80,3,.00,3,12.95,
1,2016,165,1046,703,28.31,3,71.98,3,.97,3,1868.72,3,30.00,3,5.24,3,302.30,3,.00,3,12.95,
1,2016,165,1047,703,28.34,3,71.95,3,.97,3,1865.55,3,30.00,3,5.84,3,308.10,3,.00,3,12.93,
1,2016,165,1048,703,28.41,3,71.34,3,.85,3,1660.02,3,30.00,3,6.08,3,305.80,3,.00,3,12.95,
1,2016,165,1049,703,28.48,3,71.01,3,.80,3,1564.31,3,30.00,3,7.00,3,312.30,3,.00,3,12.95,
1,2016,165,1050,703,28.55,3,70.43,3,.96,3,1848.13,3,30.00,3,6.73,3,319.30,3,.00,3,12.93,
1,2016,165,1051,703,28.58,3,71.31,3,1.02,3,1947.90,3,30.00,3,5.96,3,312.10,3,.00,3,12.95,
1,2016,165,1052,703,28.68,3,70.37,3,1.22,3,2269.38,3,29.99,3,6.75,3,310.40,3,.00,3,12.95,
1,2016,165,1053,703,28.71,3,71.14,3,1.21,3,2250.38,3,29.99,3,6.81,3,292.80,3,.00,3,12.95,
1,2016,165,1054,703,28.85,3,70.91,3,1.20,3,2250.38,3,29.99,3,5.34,3,316.40,3,.00,3,12.95,
1,2016,165,1055,703,28.85,3,72.96,3,1.21,3,2259.88,3,29.99,3,5.71,3,285.90,3,.00,3,12.95,
1,2016,165,1056,703,28.88,3,68.85,3,1.17,3,2198.91,3,29.99,3,7.53,3,309.20,3,.00,3,12.95,
1,2016,165,1057,703,28.85,3,70.81,3,1.17,3,2213.16,3,29.99,3,7.42,3,307.90,3,.00,3,12.94,
1,2016,165,1058,703,28.78,3,70.00,3,1.06,3,2026.29,3,29.99,3,5.67,3,317.90,3,.00,3,12.95,
1,2016,165,1059,703,28.78,3,71.34,3,1.00,3,1909.10,3,29.99,3,6.26,3,320.10,3,.00,3,12.94,
1,2016,165,1100,703,28.85,3,71.55,3,.95,3,1840.21,3,29.99,3,4.61,3,324.30,3,.00,3,12.94,
1,2016,165,1101,703,28.85,3,71.34,3,.94,3,1818.83,3,29.99,3,5.24,3,323.20,3,.00,3,12.94,
1,2016,165,1102,703,28.95,3,72.56,3,.93,3,1789.53,3,29.99,3,5.27,3,307.20,3,.00,3,12.94,
1,2016,165,1103,703,28.95,3,71.78,3,1.20,3,2226.62,3,29.99,3,7.03,3,335.60,3,.00,3,12.92,
1,2016,165,1104,703,29.02,3,70.43,3,1.19,3,2218.71,3,29.99,3,5.93,3,333.50,3,.00,3,12.94,
1,2016,165,1105,703,28.98,3,71.51,3,1.23,3,2278.09,3,29.99,3,5.18,3,329.40,3,.00,3,12.94,
1,2016,165,1106,703,29.02,3,70.47,3,1.23,3,2285.22,3,29.99,3,6.54,3,322.40,3,.00,3,12.94,
1,2016,165,1107,703,28.85,3,67.70,3,1.13,3,2145.06,3,29.99,3,6.57,3,311.40,3,.00,3,12.94,
1,2016,165,1108,703,28.98,3,69.49,3,1.20,3,2252.75,3,29.99,3,5.52,3,317.80,3,.00,3,12.94,
1,2016,165,1109,703,29.12,3,70.40,3,1.05,3,2009.66,3,29.99,3,4.36,3,320.00,3,.00,3,12.92,
1,2016,165,1110,703,29.18,3,69.35,3,1.20,3,2242.46,3,29.99,3,4.46,3,321.40,3,.00,3,12.94,
1,2016,165,1111,703,29.22,3,69.83,3,1.20,3,2237.71,3,29.99,3,4.55,3,302.80,3,.00,3,12.94,
1,2016,165,1112,703,29.35,3,68.91,3,.87,3,1697.68,3,29.99,3,5.94,3,301.80,3,.00,3,12.94,
1,2016,165,1113,703,29.22,3,68.51,3,.83,3,1636.50,3,29.99,3,6.85,3,330.90,3,.00,3,12.93,
1,2016,165,1114,703,29.39,3,66.79,3,1.00,3,1906.72,3,29.99,3,6.84,3,315.70,3,.00,3,12.94,
1,2016,165,1115,703,29.45,3,69.12,3,.92,3,1780.82,3,29.99,3,4.96,3,300.20,3,.00,3,12.94,
1,2016,165,1116,703,29.42,3,67.97,3,.97,3,1867.92,3,29.99,3,5.37,3,306.00,3,.00,3,12.94,
1,2016,165,1117,703,29.35,3,69.25,3,.73,3,1487.00,3,29.99,3,4.52,3,304.50,3,.00,3,12.93,
1,2016,165,1118,703,29.52,3,70.43,3,1.08,3,2065.07,3,29.99,3,3.66,3,313.40,3,.00,3,12.93,
1,2016,165,1119,703,29.56,3,69.79,3,1.15,3,2164.84,3,29.99,3,4.01,3,300.60,3,.00,3,12.94,
1,2016,165,1120,703,29.56,3,65.91,3,1.05,3,1995.37,3,29.98,3,4.88,3,308.80,3,.00,3,12.93,
1,2016,165,1121,703,29.62,3,66.55,3,.80,3,1597.48,3,29.99,3,6.32,3,293.60,3,.00,3,12.91,
1,2016,165,1122,703,29.69,3,68.95,3,.85,3,1670.80,3,29.99,3,7.01,3,288.50,3,.00,3,12.93,
1,2016,165,1123,703,29.72,3,66.39,3,1.09,3,2068.19,3,29.98,3,6.91,3,297.90,3,.00,3,12.93,
1,2016,165,1124,703,29.69,3,67.19,3,1.09,3,2062.62,3,29.99,3,6.43,3,313.70,3,.00,3,12.93,
1,2016,165,1125,703,29.69,3,66.35,3,1.08,3,2053.91,3,29.98,3,5.92,3,313.20,3,.00,3,12.93,
1,2016,165,1126,703,29.72,3,66.12,3,1.06,3,2030.95,3,29.98,3,4.77,3,313.90,3,.00,3,12.93,
1,2016,165,1127,703,29.66,3,65.64,3,1.06,3,2020.66,3,29.98,3,4.16,3,320.60,3,.00,3,12.93,
1,2016,165,1128,703,29.76,3,67.43,3,1.02,3,1961.25,3,29.98,3,4.06,3,280.10,3,.00,3,12.93,
1,2016,165,1129,703,29.69,3,66.66,3,1.00,3,1911.37,3,29.98,3,4.23,3,291.90,3,.00,3,12.93,
1,2016,165,1130,703,29.79,3,68.95,3,.95,3,1839.31,3,29.98,3,4.84,3,321.80,3,.00,3,12.93,
1,2016,165,1131,703,29.89,3,68.41,3,.99,3,1897.11,3,29.98,3,5.40,3,301.60,3,.00,3,12.93,
1,2016,165,1132,703,29.96,3,67.73,3,1.01,3,1939.85,3,29.98,3,3.45,3,326.70,3,.00,3,12.93,
1,2016,165,1133,703,29.99,3,66.22,3,1.02,3,1954.11,3,29.98,3,4.20,3,322.80,3,.00,3,12.92,
1,2016,165,1134,703,29.99,3,67.70,3,1.06,3,2010.31,3,29.98,3,4.46,3,289.60,3,.00,3,12.93,
1,2016,165,1135,703,29.96,3,65.31,3,1.06,3,2026.93,3,29.98,3,6.63,3,281.40,3,.00,3,12.92,
1,2016,165,1136,703,29.93,3,65.85,3,1.10,3,2082.34,3,29.98,3,6.30,3,273.50,3,.00,3,12.90,
1,2016,165,1137,703,29.86,3,67.33,3,1.11,3,2111.63,3,29.98,3,6.76,3,265.30,3,.00,3,12.92,
1,2016,165,1138,703,29.79,3,65.44,3,1.11,3,2101.32,3,29.98,3,7.61,3,269.90,3,.00,3,12.92,
1,2016,165,1139,703,29.79,3,67.30,3,1.13,3,2146.45,3,29.98,3,5.93,3,271.90,3,.00,3,12.90,
1,2016,165,1140,703,29.89,3,66.42,3,1.13,3,2150.39,3,29.98,3,6.39,3,306.30,3,.00,3,12.92,
1,2016,165,1141,703,29.93,3,65.41,3,1.12,3,2129.80,3,29.98,3,5.77,3,288.20,3,.00,3,12.92,
1,2016,165,1142,703,29.82,3,67.36,3,1.12,3,2126.62,3,29.98,3,5.29,3,280.60,3,.00,3,12.92,
1,2016,165,1143,703,29.89,3,64.16,3,.97,3,1888.30,3,29.98,3,6.00,3,271.10,3,.00,3,12.92,
1,2016,165,1144,703,30.03,3,66.76,3,.90,3,1763.19,3,29.97,3,6.01,3,296.70,3,.00,3,12.92,
1,2016,165,1145,703,30.16,3,67.94,3,.95,3,1846.34,3,29.97,3,6.11,3,281.70,3,.00,3,12.92,
1,2016,165,1146,703,30.13,3,63.49,3,.99,3,1902.55,3,29.97,3,6.17,3,289.70,3,.00,3,12.92,
1,2016,165,1147,703,30.23,3,66.12,3,.87,3,1681.64,3,29.97,3,4.26,3,324.60,3,.00,3,12.92,
1,2016,165,1148,703,30.33,3,65.95,3,.72,3,1425.30,3,29.97,3,5.15,3,325.80,3,.00,3,12.92,
1,2016,165,1149,703,30.23,3,64.83,3,.68,3,1354.58,3,29.97,3,5.57,3,287.60,3,.00,3,12.92,
1,2016,165,1150,703,30.36,3,64.90,3,.96,3,1837.60,3,29.97,3,5.59,3,297.20,3,.00,3,12.92,
1,2016,165,1151,703,30.30,3,63.18,3,1.00,3,1917.55,3,29.97,3,6.18,3,261.20,3,.00,3,12.93,
1,2016,165,1152,703,30.23,3,63.12,3,1.06,3,2007.81,3,29.97,3,8.51,3,284.10,3,.00,3,12.92,
1,2016,165,1153,703,30.30,3,63.45,3,.93,3,1789.28,3,29.97,3,6.82,3,306.20,3,.00,3,12.92,
1,2016,165,1154,703,30.40,3,65.31,3,.79,3,1547.40,3,29.97,3,5.64,3,300.30,3,.00,3,12.92,
1,2016,165,1155,703,30.40,3,62.88,3,.88,3,1688.73,3,29.97,3,5.44,3,340.10,3,.00,3,12.92,
1,2016,165,1156,703,30.43,3,64.83,3,.89,3,1714.85,3,29.97,3,6.19,3,316.60,3,.00,3,12.92,
1,2016,165,1157,703,30.50,3,65.27,3,.59,3,1174.34,3,29.97,3,5.95,3,292.20,3,.00,3,12.90,
1,2016,165,1158,703,30.47,3,63.59,3,.43,3,881.29,3,29.97,3,5.65,3,317.90,3,.00,3,12.92,
1,2016,165,1159,703,30.47,3,64.43,3,.49,3,984.37,3,29.97,3,6.08,3,341.90,3,.00,3,12.93,
1,2016,165,1200,703,30.33,3,61.36,3,.52,3,1046.03,3,29.97,3,6.72,3,331.30,3,.00,3,12.93,
1,2016,165,1201,703,30.30,3,62.61,3,.56,3,1126.71,3,29.97,3,5.20,3,313.10,3,.00,3,12.93,
1,2016,165,1202,703,30.40,3,65.34,3,.64,3,1274.30,3,29.97,3,4.09,3,337.90,3,.00,3,12.93,
1,2016,165,1203,703,30.40,3,65.54,3,.81,3,1569.96,3,29.97,3,4.85,3,312.00,3,.00,3,12.90,
1,2016,165,1204,703,30.36,3,63.25,3,.76,3,1499.26,3,29.96,3,3.74,3,310.00,3,.00,3,12.93,
1,2016,165,1205,703,30.33,3,64.09,3,.77,3,1516.62,3,29.96,3,5.18,3,334.60,3,.00,3,12.93,
1,2016,165,1206,703,30.40,3,63.35,3,.85,3,1653.26,3,29.96,3,5.64,3,308.20,3,.00,3,12.93,
1,2016,165,1207,703,30.33,3,63.99,3,.96,3,1852.61,3,29.96,3,5.27,3,317.90,3,.00,3,12.92,
1,2016,165,1208,703,30.36,3,63.08,3,.95,3,1824.90,3,29.96,3,4.42,3,277.90,3,.00,3,12.92,
1,2016,165,1209,703,30.43,3,64.03,3,.98,3,1888.23,3,29.96,3,4.23,3,300.20,3,.00,3,12.90,
1,2016,165,1210,703,30.40,3,63.18,3,.98,3,1882.68,3,29.96,3,4.44,3,286.70,3,.00,3,12.90,
1,2016,165,1211,703,30.47,3,62.44,3,.97,3,1870.80,3,29.96,3,3.27,3,274.90,3,.00,3,12.92,
1,2016,165,1212,703,30.50,3,62.64,3,.87,3,1692.67,3,29.96,3,3.83,3,309.80,3,.00,3,12.92,
1,2016,165,1213,703,30.57,3,63.65,3,.82,3,1607.09,3,29.96,3,2.77,3,312.10,3,.00,3,12.92,
1,2016,165,1214,703,30.43,3,63.05,3,.88,3,1695.04,3,29.96,3,6.22,3,302.50,3,.00,3,12.93,
1,2016,165,1215,703,30.40,3,63.12,3,.95,3,1830.42,3,29.96,3,4.62,3,302.50,3,.00,3,12.93,
1,2016,165,1216,703,30.53,3,63.28,3,.99,3,1895.33,3,29.96,3,4.59,3,292.60,3,.00,3,12.92,
1,2016,165,1217,703,30.60,3,64.19,3,.88,3,1688.70,3,29.96,3,2.96,3,304.20,3,.00,3,12.92,
1,2016,165,1218,703,30.50,3,60.99,3,.86,3,1652.08,3,29.96,3,6.86,3,288.50,3,.00,3,12.92,
1,2016,165,1219,703,30.53,3,61.63,3,.74,3,1437.12,3,29.96,3,5.60,3,334.90,3,.00,3,12.92,
1,2016,165,1220,703,30.50,3,61.73,3,.68,3,1329.04,3,29.96,3,5.71,3,335.20,3,.00,3,12.92,
1,2016,165,1221,703,30.57,3,62.51,3,.72,3,1411.88,3,29.96,3,5.11,3,294.90,3,.00,3,12.92,
1,2016,165,1222,703,30.60,3,61.83,3,.67,3,1304.27,3,29.96,3,4.09,3,283.60,3,.00,3,12.92,
1,2016,165,1223,703,30.67,3,63.01,3,.58,3,1148.11,3,29.96,3,4.52,3,316.00,3,.00,3,12.92,
1,2016,165,1224,703,30.63,3,61.16,3,.53,3,1051.46,3,29.95,3,6.83,3,306.20,3,.00,3,12.92,
1,2016,165,1225,703,30.60,3,60.18,3,.67,3,1302.84,3,29.96,3,5.72,3,293.00,3,.00,3,12.92,
1,2016,165,1226,703,30.60,3,59.74,3,.72,3,1397.11,3,29.96,3,5.24,3,303.90,3,.00,3,12.92,
1,2016,165,1227,703,30.60,3,61.29,3,.67,3,1308.08,3,29.95,3,5.37,3,286.90,3,.00,3,12.92,
1,2016,165,1228,703,30.70,3,60.96,3,.66,3,1289.51,3,29.95,3,6.05,3,286.30,3,.00,3,12.92,
1,2016,165,1229,703,30.60,3,62.07,3,.60,3,1178.10,3,29.95,3,6.96,3,280.00,3,.00,3,12.92,
1,2016,165,1230,703,30.57,3,61.43,3,.46,3,911.00,3,29.96,3,4.51,3,282.00,3,.00,3,12.91,
1,2016,165,1231,703,30.60,3,62.91,3,.40,3,805.31,3,29.95,3,4.39,3,273.60,3,.00,3,12.92,
1,2016,165,1232,703,30.60,3,62.91,3,.37,3,741.52,3,29.95,3,6.86,3,272.60,3,.00,3,12.92,
1,2016,165,1233,703,30.60,3,64.16,3,.36,3,721.04,3,29.95,3,5.73,3,304.30,3,.00,3,12.91,
1,2016,165,1234,703,30.63,3,62.91,3,.35,3,703.42,3,29.95,3,5.92,3,310.00,3,.00,3,12.92,
1,2016,165,1235,703,30.74,3,65.27,3,.36,3,731.99,3,29.95,3,3.02,3,294.10,3,.00,3,12.92,
1,2016,165,1236,703,30.70,3,64.63,3,.38,3,761.03,3,29.95,3,4.79,3,297.50,3,.00,3,12.92,
1,2016,165,1237,703,30.67,3,63.49,3,.40,3,800.07,3,29.95,3,5.75,3,304.20,3,.00,3,12.92,
1,2016,165,1238,703,30.67,3,63.22,3,.44,3,875.53,3,29.95,3,6.17,3,313.40,3,.00,3,12.93,
1,2016,165,1239,703,30.67,3,66.62,3,.38,3,759.13,3,29.95,3,4.87,3,290.50,3,.00,3,12.90,
1,2016,165,1240,703,30.53,3,65.00,3,.37,3,740.80,3,29.95,3,6.74,3,291.50,3,.00,3,12.93,
1,2016,165,1241,703,30.53,3,62.58,3,.37,3,742.47,3,29.95,3,6.00,3,289.70,3,.00,3,12.93,
1,2016,165,1242,703,30.57,3,62.85,3,.42,3,839.82,3,29.95,3,4.74,3,292.10,3,.00,3,12.93,
1,2016,165,1243,703,30.53,3,65.07,3,.44,3,878.63,3,29.95,3,4.10,3,283.10,3,.00,3,12.93,
1,2016,165,1244,703,30.57,3,62.81,3,.43,3,853.40,3,29.95,3,3.93,3,277.60,3,.00,3,12.93,
1,2016,165,1245,703,30.63,3,62.71,3,.51,3,1008.84,3,29.95,3,3.57,3,276.80,3,.00,3,12.93,
1,2016,165,1246,703,30.57,3,62.61,3,.55,3,1069.07,3,29.95,3,3.26,3,279.30,3,.00,3,12.93,
1,2016,165,1247,703,30.53,3,63.69,3,.53,3,1033.83,3,29.95,3,3.45,3,272.00,3,.00,3,12.90,
1,2016,165,1248,703,30.57,3,63.49,3,.50,3,987.41,3,29.95,3,4.63,3,281.00,3,.00,3,12.93,
1,2016,165,1249,703,30.43,3,61.97,3,.49,3,953.85,3,29.95,3,5.51,3,282.00,3,.00,3,12.93,
1,2016,165,1250,703,30.60,3,62.41,3,.47,3,922.43,3,29.95,3,4.69,3,304.10,3,.00,3,12.93,
1,2016,165,1251,703,30.57,3,61.33,3,.43,3,846.48,3,29.95,3,5.76,3,289.50,3,.00,3,12.93,
1,2016,165,1252,703,30.67,3,63.49,3,.40,3,796.73,3,29.95,3,4.96,3,299.10,3,.00,3,12.90,
1,2016,165,1253,703,30.57,3,61.94,3,.38,3,756.27,3,29.94,3,5.01,3,294.30,3,.00,3,12.93,
1,2016,165,1254,703,30.60,3,62.64,3,.39,3,768.65,3,29.94,3,5.99,3,312.40,3,.00,3,12.93,
1,2016,165,1255,703,30.50,3,62.54,3,.39,3,767.93,3,29.94,3,6.47,3,298.10,3,.00,3,12.93,
1,2016,165,1256,703,30.57,3,64.70,3,.37,3,738.65,3,29.94,3,5.36,3,284.60,3,.00,3,12.93,
1,2016,165,1257,703,30.53,3,62.34,3,.37,3,735.80,3,29.94,3,5.26,3,281.90,3,.00,3,12.93,
1,2016,165,1258,703,30.50,3,61.70,3,.37,3,738.17,3,29.94,3,4.66,3,286.00,3,.00,3,12.93,
1,2016,165,1259,703,30.57,3,62.81,3,.38,3,755.31,3,29.94,3,4.51,3,289.20,3,.00,3,12.90,
1,2016,165,1300,703,30.53,3,63.76,3,.39,3,773.64,3,29.94,3,5.42,3,317.40,3,.00,3,12.93,
1,2016,165,1301,703,30.60,3,65.81,3,.39,3,776.02,3,29.94,3,4.05,3,296.70,3,.00,3,12.93,
1,2016,165,1302,703,30.57,3,62.37,3,.38,3,758.88,3,29.94,3,4.28,3,298.50,3,.00,3,12.93,
1,2016,165,1303,703,30.63,3,61.46,3,.39,3,766.73,3,29.94,3,5.53,3,285.70,3,.00,3,12.91,
1,2016,165,1304,703,30.60,3,62.10,3,.38,3,755.78,3,29.94,3,5.01,3,301.90,3,.00,3,12.93,
1,2016,165,1305,703,30.60,3,62.00,3,.38,3,762.21,3,29.94,3,4.03,3,305.20,3,.00,3,12.93,
1,2016,165,1306,703,30.53,3,63.59,3,.38,3,756.50,3,29.94,3,4.01,3,309.50,3,.00,3,12.93,
1,2016,165,1307,703,30.67,3,62.88,3,.38,3,752.93,3,29.94,3,3.45,3,288.50,3,.00,3,12.93,
1,2016,165,1308,703,30.57,3,59.41,3,.37,3,742.46,3,29.94,3,4.56,3,297.10,3,.00,3,12.93,
1,2016,165,1309,703,30.67,3,60.86,3,.36,3,724.36,3,29.94,3,3.97,3,317.70,3,.00,3,12.91,
1,2016,165,1310,703,30.60,3,60.79,3,.36,3,722.22,3,29.94,3,2.91,3,326.30,3,.00,3,12.93,
1,2016,165,1311,703,30.63,3,60.65,3,.38,3,751.98,3,29.94,3,4.04,3,291.30,3,.00,3,12.94,
1,2016,165,1312,703,30.63,3,60.86,3,.38,3,767.92,3,29.94,3,3.61,3,292.80,3,.00,3,12.93,
1,2016,165,1313,703,30.77,3,63.32,3,.41,3,813.86,3,29.94,3,4.11,3,316.70,3,.00,3,12.93,
1,2016,165,1314,703,30.63,3,60.49,3,.44,3,879.56,3,29.93,3,4.05,3,299.90,3,.00,3,12.94,
1,2016,165,1315,703,30.70,3,60.52,3,.44,3,867.66,3,29.93,3,4.71,3,302.20,3,.00,3,12.93,
1,2016,165,1316,703,30.67,3,59.41,3,.45,3,887.17,3,29.93,3,4.85,3,294.00,3,.00,3,12.94,
1,2016,165,1317,703,30.57,3,61.63,3,.45,3,900.50,3,29.93,3,3.34,3,300.90,3,.00,3,12.93,
1,2016,165,1318,703,30.63,3,60.59,3,.50,3,980.49,3,29.93,3,3.29,3,299.70,3,.00,3,12.93,
1,2016,165,1319,703,30.70,3,61.09,3,.53,3,1049.05,3,29.93,3,3.60,3,298.00,3,.00,3,12.93,
1,2016,165,1320,703,30.70,3,61.23,3,.55,3,1080.48,3,29.93,3,4.78,3,306.80,3,.00,3,12.93,
1,2016,165,1321,703,30.60,3,59.95,3,.54,3,1067.63,3,29.93,3,4.89,3,309.80,3,.00,3,12.93,
1,2016,165,1322,703,30.74,3,61.63,3,.59,3,1171.66,3,29.93,3,2.68,3,283.80,3,.00,3,12.93,
1,2016,165,1323,703,30.74,3,61.94,3,.68,3,1335.20,3,29.93,3,1.89,3,288.40,3,.00,3,12.93,
1,2016,165,1324,703,30.80,3,62.31,3,.79,3,1529.45,3,29.93,3,2.49,3,284.70,3,.00,3,12.93,
1,2016,165,1325,703,30.90,3,63.28,3,.86,3,1657.05,3,29.93,3,2.93,3,261.00,3,.00,3,12.93,
1,2016,165,1326,703,30.90,3,60.35,3,.91,3,1756.80,3,29.93,3,3.98,3,242.30,3,.00,3,12.90,
1,2016,165,1327,703,30.94,3,61.90,3,.96,3,1841.51,3,29.93,3,4.47,3,235.00,3,.00,3,12.92,
1,2016,165,1328,703,30.84,3,61.40,3,.97,3,1869.22,3,29.93,3,4.98,3,232.20,3,.00,3,12.92,
1,2016,165,1329,703,30.90,3,67.50,3,1.02,3,1947.59,3,29.93,3,5.73,3,212.40,3,.00,3,12.92,
1,2016,165,1330,703,30.63,3,67.06,3,1.06,3,2018.84,3,29.93,3,7.93,3,211.10,3,.00,3,12.92,
1,2016,165,1331,703,30.36,3,69.25,3,1.08,3,2052.09,3,29.93,3,9.26,3,214.70,3,.00,3,12.91,
1,2016,165,1332,703,30.30,3,70.80,3,1.08,3,2052.88,3,29.93,3,10.44,3,220.60,3,.00,3,12.91,
1,2016,165,1333,703,30.03,3,69.18,3,1.07,3,2050.51,3,29.93,3,9.98,3,216.00,3,.00,3,12.89,
1,2016,165,1334,703,30.03,3,72.35,3,1.06,3,2018.84,3,29.93,3,8.43,3,214.00,3,.00,3,12.91,
1,2016,165,1335,703,30.03,3,69.76,3,1.05,3,2012.50,3,29.93,3,7.81,3,204.80,3,.00,3,12.91,
1,2016,165,1336,703,29.96,3,71.71,3,1.05,3,2017.25,3,29.93,3,6.65,3,215.30,3,.00,3,12.91,
1,2016,165,1337,703,30.03,3,68.81,3,1.04,3,1998.25,3,29.93,3,6.78,3,202.00,3,.00,3,12.91,
1,2016,165,1338,703,30.03,3,70.47,3,1.00,3,1922.24,3,29.93,3,6.34,3,211.30,3,.00,3,12.91,
1,2016,165,1339,703,30.06,3,70.09,3,.88,3,1711.65,3,29.93,3,6.71,3,196.10,3,.00,3,12.89,
1,2016,165,1340,703,30.03,3,68.14,3,.81,3,1587.31,3,29.92,3,7.32,3,206.60,3,.00,3,12.91,
1,2016,165,1341,703,30.23,3,67.97,3,.86,3,1672.06,3,29.92,3,7.09,3,217.50,3,.00,3,12.91,
1,2016,165,1342,703,30.13,3,66.45,3,.91,3,1757.57,3,29.92,3,7.83,3,216.20,3,.00,3,12.91,
1,2016,165,1343,703,30.26,3,69.49,3,.90,3,1737.01,3,29.92,3,7.72,3,200.40,3,.00,3,12.91,
1,2016,165,1344,703,30.20,3,68.34,3,.89,3,1735.42,3,29.92,3,7.57,3,200.70,3,.00,3,12.91,
1,2016,165,1345,703,30.13,3,69.45,3,.91,3,1760.75,3,29.92,3,7.75,3,196.40,3,.00,3,12.91,
1,2016,165,1346,703,30.13,3,69.79,3,.88,3,1711.67,3,29.92,3,7.07,3,198.50,3,.00,3,12.91,
1,2016,165,1347,703,30.13,3,69.76,3,.89,3,1729.08,3,29.92,3,6.52,3,195.10,3,.00,3,12.91,
1,2016,165,1348,703,30.09,3,69.72,3,.87,3,1680.79,3,29.92,3,6.76,3,197.20,3,.00,3,12.91,
1,2016,165,1349,703,30.09,3,69.15,3,.83,3,1615.42,3,29.92,3,6.96,3,206.00,3,.00,3,12.91,
1,2016,165,1350,703,29.96,3,68.00,3,.82,3,1598.04,3,29.92,3,7.33,3,206.90,3,.00,3,12.91,
1,2016,165,1351,703,29.99,3,69.62,3,.78,3,1532.34,3,29.92,3,6.78,3,208.20,3,.00,3,12.91,
1,2016,165,1352,703,29.99,3,69.66,3,.75,3,1470.93,3,29.92,3,6.44,3,198.00,3,.00,3,12.91,
1,2016,165,1353,703,29.96,3,70.67,3,.77,3,1502.36,3,29.92,3,7.54,3,201.20,3,.00,3,12.91,
1,2016,165,1354,703,29.93,3,72.08,3,.76,3,1476.89,3,29.92,3,7.81,3,203.50,3,.00,3,12.91,
1,2016,165,1355,703,29.99,3,69.96,3,.74,3,1453.33,3,29.92,3,7.00,3,212.60,3,.00,3,12.91,
1,2016,165,1356,703,29.99,3,72.56,3,.81,3,1557.59,3,29.92,3,7.61,3,211.60,3,.00,3,12.91,
1,2016,165,1357,703,29.99,3,71.58,3,.84,3,1617.35,3,29.92,3,6.66,3,206.10,3,.00,3,12.91,
1,2016,165,1358,703,30.03,3,69.42,3,.86,3,1655.45,3,29.92,3,6.34,3,215.90,3,.00,3,12.91,
1,2016,165,1359,703,29.96,3,69.99,3,.74,3,1442.86,3,29.92,3,7.33,3,208.70,3,.00,3,12.91,
1,2016,165,1400,703,30.06,3,72.59,3,.64,3,1260.27,3,29.92,3,6.92,3,207.30,3,.00,3,12.91,
1,2016,165,1401,703,30.03,3,70.63,3,.53,3,1059.58,3,29.92,3,7.00,3,203.30,3,.00,3,12.91,
1,2016,165,1402,703,30.06,3,71.65,3,.47,3,950.79,3,29.91,3,7.62,3,199.50,3,.00,3,12.91,
1,2016,165,1403,703,29.89,3,70.53,3,.29,3,623.70,3,29.91,3,7.98,3,213.90,3,.00,3,12.91,
1,2016,165,1404,703,29.86,3,72.69,3,.18,3,408.50,3,29.92,3,6.83,3,218.70,3,.00,3,12.72,
1,2016,165,1405,703,29.89,3,72.25,3,.16,3,358.27,3,29.91,3,7.89,3,210.20,3,.00,3,12.62,
1,2016,165,1406,703,29.86,3,71.71,3,.14,3,328.80,3,29.91,3,7.33,3,221.10,3,.00,3,12.32,
1,2016,165,1407,703,29.79,3,71.61,3,.14,3,309.94,3,29.91,3,8.09,3,217.50,3,.00,3,12.52,
1,2016,165,1408,703,29.82,3,68.98,3,.13,3,298.04,3,29.91,3,8.23,3,224.60,3,.00,3,12.49,
1,2016,165,1409,703,29.86,3,71.48,3,.13,3,290.10,3,29.92,3,8.43,3,228.60,3,.00,3,12.31,
1,2016,165,1410,703,29.66,3,68.58,3,.13,3,287.01,3,29.91,3,12.46,3,265.00,3,.00,3,12.50,
1,2016,165,1411,703,29.52,3,67.33,3,.13,3,285.35,3,29.91,3,9.75,3,260.30,3,.00,3,12.51,
1,2016,165,1412,703,29.45,3,69.59,3,.13,3,283.52,3,29.91,3,9.30,3,230.40,3,.00,3,12.50,
1,2016,165,1413,703,29.35,3,68.41,3,.13,3,282.97,3,29.91,3,8.20,3,246.90,3,.00,3,12.51,
1,2016,165,1414,703,29.25,3,64.16,3,.13,3,283.04,3,29.90,3,12.63,3,244.10,3,.00,3,12.50,
1,2016,165,1415,703,28.91,3,64.70,3,.13,3,285.82,3,29.91,3,15.08,3,240.80,3,.00,3,12.52,
1,2016,165,1416,703,28.81,3,68.11,3,.13,3,290.49,3,29.91,3,14.35,3,241.10,3,.00,3,12.54,
1,2016,165,1417,703,28.75,3,65.75,3,.14,3,298.82,3,29.91,3,14.86,3,242.30,3,.00,3,12.57,
1,2016,165,1418,703,28.58,3,68.24,3,.14,3,310.40,3,29.91,3,13.73,3,233.90,3,.00,3,12.62,
1,2016,165,1419,703,28.61,3,62.51,3,.15,3,326.50,3,29.91,3,14.02,3,239.10,3,.00,3,12.66,
1,2016,165,1420,703,28.64,3,64.73,3,.16,3,347.33,3,29.91,3,13.49,3,234.80,3,.00,3,12.71,
1,2016,165,1421,703,28.71,3,60.45,3,.17,3,369.94,3,29.91,3,13.06,3,239.50,3,.00,3,12.76,
1,2016,165,1422,703,28.78,3,62.27,3,.19,3,398.51,3,29.91,3,12.69,3,238.90,3,.00,3,12.81,
1,2016,165,1423,703,28.85,3,63.99,3,.20,3,425.65,3,29.91,3,11.76,3,237.00,3,.00,3,12.86,
1,2016,165,1424,703,28.91,3,61.53,3,.21,3,452.30,3,29.91,3,11.64,3,243.80,3,.00,3,12.90,
1,2016,165,1425,703,29.02,3,58.73,3,.22,3,476.11,3,29.91,3,9.66,3,240.00,3,.00,3,12.95,
1,2016,165,1426,703,29.05,3,59.98,3,.23,3,497.05,3,29.91,3,8.73,3,235.90,3,.00,3,12.99,
1,2016,165,1427,703,29.22,3,56.00,3,.24,3,513.24,3,29.91,3,7.63,3,230.60,3,.00,3,13.01,
1,2016,165,1428,703,29.15,3,56.24,3,.25,3,527.76,3,29.91,3,6.74,3,234.10,3,.00,3,13.01,
1,2016,165,1429,703,29.39,3,57.01,3,.26,3,540.86,3,29.91,3,6.43,3,232.20,3,.00,3,13.01,
1,2016,165,1430,703,29.45,3,57.69,3,.26,3,554.18,3,29.91,3,6.74,3,238.10,3,.00,3,12.92,
1,2016,165,1431,703,29.45,3,59.95,3,.27,3,566.08,3,29.91,3,4.89,3,241.20,3,.00,3,13.01,
1,2016,165,1432,703,29.52,3,60.99,3,.28,3,583.21,3,29.91,3,4.47,3,251.20,3,.00,3,13.01,
1,2016,165,1433,703,29.56,3,61.50,3,.29,3,612.01,3,29.91,3,4.28,3,253.70,3,.00,3,12.97,
1,2016,165,1434,703,29.66,3,63.62,3,.32,3,658.91,3,29.91,3,3.71,3,251.40,3,.00,3,13.00,
1,2016,165,1435,703,29.76,3,65.28,3,.36,3,737.47,3,29.91,3,4.30,3,265.10,3,.00,3,13.00,
1,2016,165,1436,703,29.76,3,64.70,3,.59,3,1154.99,3,29.91,3,5.27,3,280.90,3,.00,3,13.00,
1,2016,165,1437,703,29.76,3,63.49,3,.70,3,1344.48,3,29.91,3,6.62,3,299.80,3,.00,3,12.99,
1,2016,165,1438,703,29.93,3,64.60,3,.41,3,859.34,3,29.91,3,6.07,3,291.30,3,.00,3,12.98,
1,2016,165,1439,703,30.03,3,62.31,3,.63,3,1241.88,3,29.91,3,5.82,3,288.60,3,.00,3,12.96,
1,2016,165,1440,703,30.23,3,64.06,3,.62,3,1240.21,3,29.91,3,4.94,3,278.10,3,.00,3,12.98,
1,2016,165,1441,703,30.43,3,63.18,3,.57,3,1142.85,3,29.91,3,4.49,3,295.10,3,.00,3,12.96,
1,2016,165,1442,703,30.43,3,62.00,3,.49,3,1007.88,3,29.91,3,5.35,3,288.70,3,.00,3,12.96,
1,2016,165,1443,703,30.47,3,62.98,3,.87,3,1679.39,3,29.91,3,5.83,3,255.60,3,.00,3,12.96,
1,2016,165,1444,703,30.53,3,62.61,3,.60,3,1225.69,3,29.91,3,5.26,3,279.80,3,.00,3,12.96,
1,2016,165,1445,703,30.37,3,62.61,3,.88,3,1692.86,3,29.90,3,5.86,3,265.10,3,.00,3,12.95,
1,2016,165,1446,703,30.50,3,62.78,3,.88,3,1699.99,3,29.91,3,5.77,3,262.60,3,.00,3,12.95,
1,2016,165,1447,703,30.50,3,62.48,3,.88,3,1701.58,3,29.91,3,4.46,3,263.00,3,.00,3,12.94,
1,2016,165,1448,703,30.57,3,61.46,3,.88,3,1700.00,3,29.90,3,4.60,3,281.40,3,.00,3,12.94,
1,2016,165,1449,703,30.60,3,61.20,3,.89,3,1703.97,3,29.91,3,4.71,3,263.20,3,.00,3,12.94,
1,2016,165,1450,703,30.53,3,61.16,3,.89,3,1703.97,3,29.91,3,4.76,3,249.80,3,.00,3,12.94,
1,2016,165,1451,703,30.60,3,62.75,3,.88,3,1686.56,3,29.91,3,4.35,3,237.80,3,.00,3,12.93,
1,2016,165,1452,703,30.57,3,62.58,3,.87,3,1671.83,3,29.91,3,4.74,3,233.70,3,.00,3,12.93,
1,2016,165,1453,703,30.60,3,64.36,3,.86,3,1652.34,3,29.91,3,4.34,3,238.50,3,.00,3,12.93,
1,2016,165,1454,703,30.53,3,64.30,3,.86,3,1639.24,3,29.91,3,4.11,3,209.00,3,.00,3,12.93,
1,2016,165,1455,703,30.47,3,63.32,3,.85,3,1629.48,3,29.91,3,3.37,3,219.70,3,.00,3,12.92,
1,2016,165,1456,703,30.40,3,63.08,3,.84,3,1613.06,3,29.91,3,3.46,3,208.10,3,.00,3,12.92,
1,2016,165,1457,703,30.30,3,62.04,3,.83,3,1595.25,3,29.91,3,3.53,3,224.50,3,.00,3,12.91,
1,2016,165,1458,703,30.43,3,62.54,3,.82,3,1580.00,3,29.91,3,3.10,3,208.90,3,.00,3,12.91,
1,2016,165,1459,703,30.47,3,62.04,3,.81,3,1556.20,3,29.91,3,2.67,3,203.00,3,.00,3,12.91,
1,2016,165,1500,703,30.57,3,61.09,3,.80,3,1537.15,3,29.91,3,2.59,3,210.70,3,.00,3,12.91,
1,2016,165,1501,703,30.50,3,59.81,3,.79,3,1520.98,3,29.91,3,2.55,3,213.40,3,.00,3,12.91,
1,2016,165,1502,703,30.64,3,59.71,3,.78,3,1503.12,3,29.90,3,2.45,3,192.60,3,.00,3,12.91,
1,2016,165,1503,703,30.57,3,58.30,3,.77,3,1487.21,3,29.91,3,3.40,3,207.20,3,.00,3,12.90,
1,2016,165,1504,703,30.57,3,59.04,3,.76,3,1470.54,3,29.90,3,3.84,3,191.20,3,.00,3,12.90,
1,2016,165,1505,703,30.67,3,58.03,3,.75,3,1455.81,3,29.90,3,3.83,3,176.80,3,.00,3,12.90,
1,2016,165,1506,703,30.67,3,58.33,3,.74,3,1434.86,3,29.91,3,3.50,3,174.60,3,.00,3,12.89,
1,2016,165,1507,703,30.74,3,57.69,3,.74,3,1420.10,3,29.90,3,3.72,3,190.00,3,.00,3,12.89,
1,2016,165,1508,703,30.77,3,57.72,3,.73,3,1405.34,3,29.90,3,4.12,3,181.50,3,.00,3,12.89,
1,2016,165,1509,703,30.74,3,57.45,3,.73,3,1407.95,3,29.91,3,3.73,3,197.20,3,.00,3,12.87,
1,2016,165,1510,703,30.90,3,57.96,3,.75,3,1429.16,3,29.91,3,3.05,3,190.80,3,.00,3,12.89,
1,2016,165,1511,703,30.84,3,58.70,3,.75,3,1437.25,3,29.90,3,5.35,3,174.70,3,.00,3,12.89,
1,2016,165,1512,703,30.84,3,59.81,3,.77,3,1462.02,3,29.91,3,5.61,3,182.90,3,.00,3,12.89,
1,2016,165,1513,703,30.80,3,58.46,3,.77,3,1467.74,3,29.90,3,4.56,3,199.00,3,.00,3,12.87,
1,2016,165,1514,703,30.87,3,60.12,3,.77,3,1473.93,3,29.91,3,4.10,3,196.40,3,.00,3,12.88,
1,2016,165,1515,703,30.87,3,59.95,3,.71,3,1366.56,3,29.91,3,4.68,3,189.50,3,.00,3,12.88,
1,2016,165,1516,703,30.90,3,63.42,3,.75,3,1422.27,3,29.90,3,4.37,3,192.60,3,.00,3,12.88,
1,2016,165,1517,703,30.90,3,61.56,3,.42,3,873.98,3,29.90,3,4.23,3,190.40,3,.00,3,12.88,
1,2016,165,1518,703,30.97,3,60.42,3,.51,3,1020.17,3,29.90,3,4.42,3,200.30,3,.00,3,12.88,
1,2016,165,1519,703,30.87,3,61.50,3,.36,3,752.33,3,29.90,3,4.82,3,186.20,3,.00,3,12.88,
1,2016,165,1520,703,30.77,3,62.91,3,.43,3,866.13,3,29.90,3,5.07,3,186.30,3,.00,3,12.88,
1,2016,165,1521,703,30.77,3,60.32,3,.31,3,665.43,3,29.90,3,5.09,3,189.30,3,.00,3,12.88,
1,2016,165,1522,703,30.80,3,60.05,3,.38,3,788.52,3,29.90,3,5.41,3,193.10,3,.00,3,12.89,
1,2016,165,1523,703,30.74,3,60.76,3,.23,3,507.82,3,29.90,3,5.00,3,205.10,3,.00,3,12.81,
1,2016,165,1524,703,30.74,3,62.78,3,.26,3,565.20,3,29.90,3,4.93,3,196.30,3,.00,3,12.89,
1,2016,165,1525,703,30.80,3,62.21,3,.17,3,394.50,3,29.90,3,5.16,3,202.90,3,.00,3,12.61,
1,2016,165,1526,703,30.74,3,64.09,3,.16,3,376.88,3,29.90,3,5.47,3,203.50,3,.00,3,12.58,
1,2016,165,1527,703,30.74,3,63.96,3,.17,3,399.97,3,29.90,3,5.74,3,211.50,3,.00,3,12.66,
1,2016,165,1528,703,30.74,3,63.32,3,.17,3,383.07,3,29.90,3,5.99,3,209.00,3,.00,3,12.63,
1,2016,165,1529,703,30.67,3,61.23,3,.16,3,369.26,3,29.90,3,6.39,3,208.90,3,.00,3,12.58,
1,2016,165,1530,703,30.74,3,62.78,3,.15,3,353.78,3,29.90,3,5.93,3,210.10,3,.00,3,12.54,
1,2016,165,1531,703,30.74,3,63.49,3,.14,3,341.21,3,29.90,3,6.29,3,202.90,3,.00,3,12.50,
1,2016,165,1532,703,30.70,3,61.97,3,.14,3,329.15,3,29.90,3,6.14,3,208.60,3,.00,3,12.46,
1,2016,165,1533,703,30.63,3,60.96,3,.13,3,311.31,3,29.90,3,6.62,3,204.90,3,.00,3,12.18,
1,2016,165,1534,703,30.67,3,64.19,3,.12,3,292.84,3,29.90,3,5.98,3,187.70,3,.00,3,12.37,
1,2016,165,1535,703,30.67,3,63.05,3,.12,3,275.70,3,29.90,3,5.79,3,201.50,3,.00,3,12.33,
1,2016,165,1536,703,30.60,3,63.15,3,.11,3,262.85,3,29.90,3,6.28,3,221.20,3,.00,3,12.30,
1,2016,165,1537,703,30.63,3,64.97,3,.11,3,255.54,3,29.90,3,5.97,3,208.80,3,.00,3,12.30,
1,2016,165,1538,703,30.63,3,63.05,3,.11,3,254.19,3,29.90,3,6.14,3,205.10,3,.00,3,12.30,
1,2016,165,1539,703,30.67,3,64.43,3,.11,3,255.54,3,29.90,3,6.29,3,239.10,3,.00,3,12.22,
1,2016,165,1540,703,30.67,3,62.27,3,.11,3,256.50,3,29.90,3,6.00,3,246.50,3,.00,3,12.35,
1,2016,165,1541,703,30.77,3,62.10,3,.11,3,256.18,3,29.90,3,6.18,3,214.90,3,.00,3,12.36,
1,2016,165,1542,703,30.74,3,63.52,3,.11,3,257.29,3,29.90,3,5.63,3,218.40,3,.00,3,12.37,
1,2016,165,1543,703,30.74,3,63.08,3,.11,3,262.69,3,29.90,3,5.44,3,218.30,3,.00,3,12.16,
1,2016,165,1544,703,30.77,3,64.06,3,.12,3,267.84,3,29.90,3,5.54,3,219.70,3,.00,3,12.41,
1,2016,165,1545,703,30.80,3,61.97,3,.12,3,269.66,3,29.90,3,5.16,3,227.30,3,.00,3,12.42,
1,2016,165,1546,703,30.80,3,62.00,3,.12,3,269.82,3,29.90,3,5.45,3,219.80,3,.00,3,12.45,
1,2016,165,1547,703,30.94,3,63.01,3,.12,3,268.23,3,29.90,3,6.14,3,220.50,3,.00,3,12.46,
1,2016,165,1548,703,30.87,3,62.98,3,.12,3,266.65,3,29.91,3,7.87,3,224.60,3,.00,3,12.47,
1,2016,165,1549,703,30.80,3,63.52,3,.12,3,266.41,3,29.91,3,13.25,3,228.60,3,.00,3,12.48,
1,2016,165,1550,703,30.30,3,63.69,3,.12,3,265.22,3,29.91,3,14.20,3,224.60,3,.00,3,12.50,
1,2016,165,1551,703,29.93,3,67.16,3,.12,3,267.99,3,29.91,3,11.46,3,248.70,3,.00,3,12.52,
1,2016,165,1552,703,30.13,3,64.83,3,.13,3,287.90,3,29.91,3,15.25,3,248.80,3,.00,3,12.59,
1,2016,165,1553,703,30.20,3,64.97,3,.12,3,274.02,3,29.91,3,15.81,3,237.90,3,.00,3,12.56,
1,2016,165,1554,703,30.06,3,65.95,3,.13,3,279.49,3,29.90,3,16.23,3,240.20,3,.00,3,12.59,
1,2016,165,1555,703,29.96,3,66.18,3,.13,3,295.59,3,29.91,3,16.83,3,230.40,3,.00,3,12.40,
1,2016,165,1556,703,29.82,3,65.61,3,.17,3,358.76,3,29.91,3,16.21,3,233.00,3,.00,3,12.82,
1,2016,165,1557,703,29.79,3,68.14,3,.16,3,337.54,3,29.91,3,14.60,3,229.90,3,.00,3,12.56,
1,2016,165,1558,703,29.79,3,65.27,3,.17,3,354.70,3,29.90,3,15.47,3,237.90,3,.00,3,12.81,
1,2016,165,1559,703,29.69,3,61.06,3,.17,3,371.84,3,29.90,3,14.94,3,237.20,3,.00,3,12.84,
1,2016,165,1600,703,29.79,3,63.55,3,.18,3,392.79,3,29.91,3,13.40,3,243.00,3,.00,3,12.89,
1,2016,165,1601,703,29.89,3,66.99,3,.20,3,419.93,3,29.90,3,13.83,3,242.60,3,.00,3,12.96,
1,2016,165,1602,703,30.03,3,59.31,3,.22,3,455.63,3,29.90,3,13.24,3,240.40,3,.00,3,13.00,
1,2016,165,1603,703,30.16,3,61.46,3,.23,3,479.67,3,29.90,3,10.77,3,233.80,3,.00,3,12.99,
1,2016,165,1604,703,30.06,3,61.94,3,.24,3,501.33,3,29.90,3,9.23,3,232.40,3,.00,3,12.97,
1,2016,165,1605,703,30.06,3,59.54,3,.25,3,522.75,3,29.90,3,8.18,3,227.60,3,.00,3,13.00,
1,2016,165,1606,703,29.96,3,64.97,3,.26,3,546.07,3,29.90,3,6.95,3,214.30,3,.00,3,13.00,
1,2016,165,1607,703,29.93,3,64.19,3,.28,3,577.97,3,29.90,3,4.92,3,212.50,3,.00,3,12.95,
1,2016,165,1608,703,29.89,3,63.45,3,.30,3,618.43,3,29.90,3,4.93,3,219.10,3,.00,3,12.99,
1,2016,165,1609,703,29.89,3,60.82,3,.28,3,585.11,3,29.91,3,4.09,3,237.00,3,.00,3,12.95,
1,2016,165,1610,703,30.03,3,64.16,3,.28,3,577.48,3,29.91,3,3.41,3,226.70,3,.00,3,12.98,
1,2016,165,1611,703,30.13,3,63.22,3,.28,3,570.34,3,29.90,3,2.22,3,242.50,3,.00,3,12.94,
1,2016,165,1612,703,30.16,3,61.16,3,.28,3,583.19,3,29.91,3,1.83,3,243.00,3,.00,3,12.97,
1,2016,165,1613,703,30.16,3,59.64,3,.30,3,616.52,3,29.91,3,2.23,3,246.70,3,.00,3,12.97,
1,2016,165,1614,703,30.40,3,60.49,3,.41,3,822.66,3,29.91,3,1.85,3,247.00,3,.00,3,12.99,
1,2016,165,1615,703,30.40,3,60.82,3,.58,3,1087.36,3,29.91,3,1.63,3,233.40,3,.00,3,12.96,
1,2016,165,1616,703,30.64,3,58.70,3,.28,3,588.43,3,29.91,3,1.84,3,251.90,3,.00,3,12.98,
1,2016,165,1617,703,30.57,3,59.44,3,.27,3,562.25,3,29.91,3,2.38,3,245.90,3,.00,3,12.88,
1,2016,165,1618,703,30.60,3,59.61,3,.25,3,532.25,3,29.91,3,2.74,3,246.20,3,.00,3,12.97,
1,2016,165,1619,703,30.70,3,60.59,3,.24,3,506.55,3,29.91,3,2.73,3,259.00,3,.00,3,12.93,
1,2016,165,1620,703,30.67,3,59.27,3,.23,3,466.56,3,29.90,3,3.19,3,257.10,3,.00,3,12.86,
1,2016,165,1621,703,30.74,3,58.13,3,.21,3,427.52,3,29.91,3,4.16,3,251.40,3,.00,3,12.79,
1,2016,165,1622,703,30.81,3,56.95,3,.20,3,404.91,3,29.90,3,5.34,3,257.40,3,.00,3,12.75,
1,2016,165,1623,703,30.87,3,62.28,3,.19,3,397.53,3,29.91,3,5.39,3,263.00,3,.00,3,12.74,
1,2016,165,1624,703,30.97,3,58.57,3,.21,3,422.77,3,29.91,3,8.01,3,271.50,3,.00,3,12.81,
1,2016,165,1625,703,30.91,3,63.72,3,.22,3,445.14,3,29.90,3,11.70,3,275.20,3,.00,3,12.89,
1,2016,165,1626,703,30.20,3,66.69,3,.22,3,438.00,3,29.90,3,19.02,3,277.80,3,.00,3,12.88,
1,2016,165,1627,703,29.73,3,70.13,3,.23,3,462.28,3,29.91,3,18.91,3,271.10,3,.00,3,12.92,
1,2016,165,1628,703,29.35,3,68.65,3,.24,3,484.42,3,29.90,3,20.65,3,263.50,3,.00,3,12.96,
1,2016,165,1629,703,29.22,3,68.17,3,.25,3,511.32,3,29.90,3,19.90,3,259.40,3,.00,3,12.98,
1,2016,165,1630,703,29.19,3,69.35,3,.30,3,600.83,3,29.91,3,18.69,3,265.00,3,.00,3,12.98,
1,2016,165,1631,703,29.19,3,72.22,3,.50,3,921.48,3,29.91,3,17.09,3,263.10,3,.00,3,12.98,
1,2016,165,1632,703,29.22,3,71.95,3,.44,3,838.41,3,29.91,3,16.59,3,269.40,3,.00,3,12.98,
1,2016,165,1633,703,29.15,3,70.33,3,.36,3,699.39,3,29.91,3,17.50,3,268.30,3,.00,3,12.94,
1,2016,165,1634,703,29.19,3,70.60,3,.33,3,657.02,3,29.91,3,16.16,3,266.90,3,.00,3,12.96,
1,2016,165,1635,703,29.19,3,69.05,3,.52,3,946.49,3,29.91,3,17.89,3,265.30,3,.00,3,12.96,
1,2016,165,1636,703,29.02,3,67.50,3,.24,3,499.43,3,29.90,3,21.37,3,273.70,3,.00,3,12.96,
1,2016,165,1637,703,29.05,3,66.22,3,.24,3,498.95,3,29.90,3,20.33,3,274.00,3,.00,3,12.96,
1,2016,165,1638,703,28.98,3,66.69,3,.23,3,492.76,3,29.90,3,19.77,3,271.80,3,.00,3,12.96,
1,2016,165,1639,703,28.85,3,67.94,3,.25,3,511.57,3,29.90,3,19.68,3,266.00,3,.00,3,12.91,
1,2016,165,1640,703,28.85,3,67.80,3,.48,3,881.98,3,29.90,3,19.53,3,264.40,3,.00,3,12.97,
1,2016,165,1641,703,28.92,3,66.12,3,.45,3,842.47,3,29.90,3,19.62,3,274.30,3,.00,3,12.97,
1,2016,165,1642,703,28.88,3,68.58,3,.44,3,826.28,3,29.90,3,16.98,3,273.10,3,.00,3,12.97,
1,2016,165,1643,703,28.75,3,69.02,3,.41,3,779.38,3,29.90,3,16.96,3,263.80,3,.00,3,12.96,
1,2016,165,1644,703,28.82,3,70.23,3,.31,3,605.84,3,29.90,3,16.26,3,259.80,3,.00,3,12.96,
1,2016,165,1645,703,28.85,3,70.64,3,.34,3,670.83,3,29.90,3,15.30,3,258.30,3,.00,3,12.96,
1,2016,165,1646,703,28.88,3,70.47,3,.39,3,744.87,3,29.90,3,14.93,3,272.90,3,.00,3,12.96,
1,2016,165,1647,703,28.92,3,67.91,3,.23,3,482.54,3,29.90,3,13.85,3,272.50,3,.00,3,12.90,
1,2016,165,1648,703,28.82,3,69.66,3,.21,3,446.59,3,29.90,3,14.71,3,273.60,3,.00,3,12.83,
1,2016,165,1649,703,28.85,3,70.10,3,.42,3,782.72,3,29.91,3,12.87,3,278.90,3,.00,3,12.97,
1,2016,165,1650,703,28.95,3,66.56,3,.37,3,698.45,3,29.91,3,14.14,3,281.10,3,.00,3,12.97,
1,2016,165,1651,703,28.92,3,68.65,3,.31,3,605.61,3,29.91,3,13.78,3,270.80,3,.00,3,12.95,
1,2016,165,1652,703,28.92,3,68.35,3,.29,3,564.67,3,29.91,3,14.14,3,274.60,3,.00,3,12.94,
1,2016,165,1653,703,28.95,3,66.19,3,.27,3,532.30,3,29.91,3,15.50,3,278.70,3,.00,3,12.97,
1,2016,165,1654,703,28.89,3,67.77,3,.28,3,540.15,3,29.91,3,14.47,3,276.10,3,.00,3,12.97,
1,2016,165,1655,703,28.85,3,67.74,3,.25,3,482.77,3,29.92,3,13.09,3,296.30,3,.00,3,12.97,
1,2016,165,1656,703,28.75,3,67.57,3,.22,3,444.69,3,29.91,3,13.46,3,289.30,3,.00,3,12.97,
1,2016,165,1657,703,28.72,3,67.81,3,.23,3,451.11,3,29.92,3,11.85,3,280.40,3,.00,3,12.98,
1,2016,165,1658,703,28.69,3,67.98,3,.17,3,362.08,3,29.92,3,11.19,3,290.50,3,.00,3,12.77,
1,2016,165,1659,703,28.56,3,66.26,3,.15,3,313.83,3,29.92,3,10.86,3,298.30,3,.00,3,12.60,
1,2016,165,1700,703,28.56,3,67.24,3,.14,3,293.60,3,29.92,3,10.10,3,303.50,3,.00,3,12.53,
1,2016,165,1701,703,28.36,3,66.50,3,.13,3,278.70,3,29.92,3,11.39,3,293.00,3,.00,3,12.47,
1,2016,165,1702,703,28.32,3,68.59,3,.13,3,268.39,3,29.92,3,10.64,3,292.90,3,.00,3,12.44,
1,2016,165,1703,703,28.22,3,67.95,3,.12,3,259.18,3,29.93,3,10.02,3,295.80,3,.00,3,12.17,
1,2016,165,1704,703,28.36,3,69.00,3,.11,3,242.21,3,29.93,3,10.28,3,317.10,3,.00,3,12.34,
1,2016,165,1705,703,28.26,3,70.01,3,.10,3,228.17,3,29.93,3,10.00,3,312.60,3,.00,3,12.30,
1,2016,165,1706,703,28.19,3,68.56,3,.10,3,218.10,3,29.93,3,8.51,3,292.20,3,.00,3,12.08,
1,2016,165,1707,703,28.12,3,66.98,3,.09,3,210.09,3,29.93,3,8.87,3,308.00,3,.00,3,12.24,
1,2016,165,1708,703,28.09,3,67.85,3,.09,3,203.66,3,29.93,3,9.88,3,299.50,3,.00,3,12.21,
1,2016,165,1709,703,28.12,3,68.16,3,.09,3,199.46,3,29.93,3,10.70,3,292.30,3,.00,3,12.15,
1,2016,165,1710,703,28.19,3,68.83,3,.09,3,194.23,3,29.93,3,7.65,3,302.60,3,.00,3,12.20,
1,2016,165,1711,703,28.06,3,69.34,3,.08,3,187.57,3,29.93,3,7.76,3,319.90,3,.00,3,12.18,
1,2016,165,1712,703,28.06,3,69.58,3,.08,3,180.27,3,29.93,3,8.41,3,297.60,3,.00,3,12.17,
1,2016,165,1713,703,28.06,3,69.37,3,.08,3,174.32,3,29.93,3,7.46,3,306.50,3,.00,3,11.99,
1,2016,165,1714,703,27.92,3,69.00,3,.08,3,169.09,3,29.93,3,8.04,3,301.90,3,.00,3,12.14,
1,2016,165,1715,703,27.96,3,69.31,3,.07,3,164.49,3,29.92,3,7.80,3,300.30,3,.00,3,12.13,
1,2016,165,1716,703,27.99,3,70.35,3,.07,3,160.92,3,29.93,3,7.11,3,318.10,3,.00,3,12.12,
1,2016,165,1717,703,27.86,3,69.31,3,.07,3,157.82,3,29.93,3,9.11,3,303.70,3,.00,3,12.12,
1,2016,165,1718,703,27.89,3,69.61,3,.07,3,154.65,3,29.93,3,8.98,3,314.30,3,.00,3,12.11,
1,2016,165,1719,703,27.92,3,70.59,3,.07,3,151.32,3,29.93,3,7.61,3,311.80,3,.00,3,12.11,
1,2016,165,1720,703,27.92,3,69.78,3,.07,3,148.47,3,29.93,3,7.58,3,316.80,3,.00,3,11.95,
1,2016,165,1721,703,27.86,3,69.71,3,.06,3,146.48,3,29.93,3,9.02,3,315.70,3,.00,3,12.10,
1,2016,165,1722,703,27.82,3,68.03,3,.06,3,144.98,3,29.93,3,8.81,3,311.00,3,.00,3,12.09,
1,2016,165,1723,703,27.79,3,69.11,3,.06,3,143.23,3,29.93,3,10.40,3,298.00,3,.00,3,12.09,
1,2016,165,1724,703,27.72,3,67.89,3,.06,3,141.01,3,29.93,3,10.41,3,319.70,3,.00,3,12.09,
1,2016,165,1725,703,27.72,3,66.98,3,.06,3,138.63,3,29.93,3,8.93,3,291.70,3,.00,3,12.09,
1,2016,165,1726,703,27.66,3,66.21,3,.06,3,135.94,3,29.93,3,9.90,3,299.00,3,.00,3,12.08,
1,2016,165,1727,703,27.76,3,66.47,3,.06,3,133.72,3,29.92,3,9.27,3,300.30,3,.00,3,12.08,
1,2016,165,1728,703,27.69,3,67.49,3,.06,3,131.81,3,29.92,3,8.86,3,310.40,3,.00,3,12.08,
1,2016,165,1729,703,27.76,3,69.88,3,.06,3,130.07,3,29.92,3,6.66,3,298.30,3,.00,3,12.08,
1,2016,165,1730,703,27.76,3,69.31,3,.06,3,128.41,3,29.92,3,6.85,3,302.00,3,.00,3,12.08,
1,2016,165,1731,703,27.72,3,69.95,3,.06,3,126.74,3,29.92,3,6.54,3,306.20,3,.00,3,12.07,
1,2016,165,1732,703,27.69,3,68.77,3,.06,3,124.99,3,29.92,3,6.50,3,291.00,3,.00,3,12.07,
1,2016,165,1733,703,27.62,3,67.66,3,.06,3,123.49,3,29.92,3,8.07,3,305.70,3,.00,3,12.04,
1,2016,165,1734,703,27.62,3,68.50,3,.06,3,121.98,3,29.92,3,8.88,3,309.10,3,.00,3,12.05,
1,2016,165,1735,703,27.62,3,67.39,3,.05,3,120.23,3,29.92,3,6.95,3,314.00,3,.00,3,12.05,
1,2016,165,1736,703,27.72,3,68.40,3,.05,3,118.33,3,29.92,3,7.08,3,321.50,3,.00,3,12.05,
1,2016,165,1737,703,27.69,3,69.14,3,.05,3,116.19,3,29.92,3,6.21,3,305.40,3,.00,3,11.90,
1,2016,165,1738,703,27.59,3,68.77,3,.05,3,114.21,3,29.92,3,6.55,3,309.80,3,.00,3,12.04,
1,2016,165,1739,703,27.66,3,68.74,3,.05,3,112.62,3,29.92,3,5.86,3,329.90,3,.00,3,12.03,
1,2016,165,1740,703,27.52,3,69.81,3,.05,3,111.35,3,29.92,3,5.17,3,309.20,3,.00,3,12.05,
1,2016,165,1741,703,27.49,3,68.77,3,.05,3,110.24,3,29.93,3,5.39,3,307.00,3,.00,3,12.05,
1,2016,165,1742,703,27.55,3,71.84,3,.05,3,109.61,3,29.92,3,4.97,3,307.80,3,.00,3,12.05,
1,2016,165,1743,703,27.45,3,68.63,3,.05,3,109.45,3,29.92,3,5.36,3,316.20,3,.00,3,12.05,
1,2016,165,1744,703,27.45,3,68.20,3,.05,3,109.69,3,29.93,3,6.64,3,314.20,3,.00,3,12.04,
1,2016,165,1745,703,27.45,3,68.84,3,.05,3,110.08,3,29.92,3,5.95,3,305.30,3,.00,3,12.05,
1,2016,165,1746,703,27.45,3,69.34,3,.05,3,110.72,3,29.93,3,3.72,3,303.50,3,.00,3,12.05,
1,2016,165,1747,703,27.49,3,68.77,3,.05,3,111.51,3,29.93,3,3.17,3,309.80,3,.00,3,12.05,
1,2016,165,1748,703,27.49,3,68.63,3,.05,3,112.46,3,29.93,3,2.95,3,329.70,3,.00,3,12.05,
1,2016,165,1749,703,27.39,3,69.38,3,.05,3,113.73,3,29.93,3,4.01,3,310.00,3,.00,3,12.06,
1,2016,165,1750,703,27.49,3,69.51,3,.05,3,115.32,3,29.93,3,3.06,3,327.60,3,.00,3,12.06,
1,2016,165,1751,703,27.45,3,69.04,3,.05,3,117.06,3,29.93,3,3.33,3,314.70,3,.00,3,12.07,
1,2016,165,1752,703,27.35,3,69.61,3,.06,3,118.81,3,29.93,3,3.46,3,338.30,3,.00,3,12.07,
1,2016,165,1753,703,27.35,3,70.29,3,.06,3,120.71,3,29.93,3,2.83,3,345.10,3,.00,3,12.06,
1,2016,165,1754,703,27.39,3,70.29,3,.06,3,122.69,3,29.93,3,2.43,3,335.10,3,.00,3,12.08,
1,2016,165,1755,703,27.28,3,70.96,3,.06,3,124.84,3,29.93,3,2.96,3,8.43,3,.00,3,12.09,
1,2016,165,1756,703,27.39,3,70.29,3,.06,3,126.74,3,29.93,3,2.97,3,4.67,3,.00,3,12.09,
1,2016,165,1757,703,27.32,3,69.95,3,.06,3,127.77,3,29.93,3,3.10,3,11.57,3,.00,3,12.09,
1,2016,165,1758,703,27.32,3,71.23,3,.06,3,127.93,3,29.93,3,2.88,3,345.80,3,.00,3,12.10,
1,2016,165,1759,703,27.32,3,70.59,3,.06,3,127.85,3,29.93,3,2.73,3,16.62,3,.00,3,12.10,
1,2016,165,1800,703,27.32,3,69.95,3,.06,3,128.80,3,29.93,3,2.50,3,13.29,3,.00,3,12.11,
1,2016,165,1801,703,27.32,3,70.73,3,.06,3,130.23,3,29.93,3,2.73,3,58.33,3,.00,3,12.11,
1,2016,165,1802,703,27.29,3,70.43,3,.06,3,131.26,3,29.93,3,2.89,3,51.42,3,.00,3,12.11,
1,2016,165,1803,703,27.32,3,71.74,3,.06,3,132.92,3,29.93,3,2.49,3,35.59,3,.00,3,11.91,
1,2016,165,1804,703,27.22,3,70.23,3,.06,3,133.64,3,29.93,3,3.83,3,41.89,3,.00,3,11.93,
1,2016,165,1805,703,27.19,3,70.73,3,.08,3,148.15,3,29.93,3,3.60,3,47.01,3,.00,3,12.15,
1,2016,165,1806,703,27.19,3,70.49,3,.09,3,167.98,3,29.94,3,4.69,3,53.40,3,.00,3,12.22,
1,2016,165,1807,703,27.22,3,71.47,3,.07,3,141.57,3,29.94,3,4.39,3,40.62,3,.00,3,12.13,
1,2016,165,1808,703,27.22,3,71.10,3,.09,3,161.79,3,29.94,3,4.62,3,26.97,3,.00,3,12.19,
1,2016,165,1809,703,27.22,3,71.24,3,.12,3,189.71,3,29.94,3,4.47,3,42.34,3,.00,3,12.21,
1,2016,165,1810,703,27.26,3,70.87,3,.10,3,173.21,3,29.94,3,5.33,3,40.83,3,.00,3,12.25,
1,2016,165,1811,703,27.33,3,71.20,3,.10,3,175.43,3,29.94,3,4.73,3,34.08,3,.00,3,12.26,
1,2016,165,1812,703,27.39,3,70.56,3,.10,3,175.51,3,29.94,3,4.84,3,44.50,3,.00,3,12.26,
1,2016,165,1813,703,27.26,3,69.86,3,.10,3,171.15,3,29.94,3,5.64,3,62.17,3,.00,3,12.24,
1,2016,165,1814,703,27.29,3,69.72,3,.09,3,158.78,3,29.94,3,6.23,3,46.24,3,.00,3,12.20,
1,2016,165,1815,703,27.26,3,69.45,3,.07,3,133.24,3,29.94,3,5.87,3,47.47,3,.00,3,12.11,
1,2016,165,1816,703,27.22,3,70.56,3,.07,3,130.86,3,29.94,3,5.24,3,67.80,3,.00,3,12.11,
1,2016,165,1817,703,27.22,3,69.69,3,.05,3,110.08,3,29.94,3,4.13,3,53.50,3,.00,3,12.05,
1,2016,165,1818,703,27.23,3,69.55,3,.05,3,105.16,3,29.94,3,4.29,3,41.34,3,.00,3,11.88,
1,2016,165,1819,703,27.09,3,69.08,3,.05,3,100.56,3,29.94,3,6.26,3,34.06,3,.00,3,12.03,
1,2016,165,1820,703,27.19,3,69.92,3,.05,3,96.36,3,29.94,3,4.55,3,31.66,3,.00,3,12.01,
1,2016,165,1821,703,27.09,3,68.91,3,.04,3,92.71,3,29.94,3,3.80,3,7.78,3,.00,3,12.01,
1,2016,165,1822,703,27.09,3,68.84,3,.04,3,89.38,3,29.94,3,3.58,3,36.38,3,.00,3,12.00,
1,2016,165,1823,703,27.16,3,68.84,3,.04,3,85.81,3,29.94,3,4.04,3,.43,3,.00,3,11.99,
1,2016,165,1824,703,27.16,3,69.05,3,.04,3,81.77,3,29.94,3,4.16,3,.43,3,.00,3,11.98,
1,2016,165,1825,703,27.16,3,70.19,3,.04,3,77.48,3,29.94,3,1.78,3,3.83,3,.00,3,11.95,
1,2016,165,1826,703,27.16,3,69.66,3,.03,3,73.44,3,29.94,3,3.01,3,27.09,3,.00,3,11.97,
1,2016,165,1827,703,27.19,3,70.94,3,.03,3,69.71,3,29.94,3,3.42,3,331.70,3,.00,3,11.96,
1,2016,165,1828,703,27.16,3,71.44,3,.03,3,66.30,3,29.94,3,4.39,3,326.90,3,.00,3,11.95,
1,2016,165,1829,703,27.06,3,71.11,3,.03,3,63.21,3,29.94,3,3.52,3,311.30,3,.00,3,11.94,
1,2016,165,1830,703,27.06,3,71.31,3,.03,3,60.04,3,29.94,3,2.92,3,344.50,3,.00,3,11.94,
1,2016,165,1831,703,27.13,3,72.79,3,.03,3,57.02,3,29.94,3,2.34,3,328.60,3,.00,3,11.93,
1,2016,165,1832,703,27.09,3,71.65,3,.03,3,54.17,3,29.94,3,2.42,3,.38,3,.00,3,11.93,
1,2016,165,1833,703,27.06,3,71.95,3,.02,3,51.15,3,29.94,3,2.50,3,350.20,3,.00,3,11.90,
1,2016,165,1834,703,26.99,3,71.92,3,.02,3,48.30,3,29.94,3,2.23,3,350.40,3,.00,3,11.91,
1,2016,165,1835,703,27.03,3,72.63,3,.02,3,45.68,3,29.94,3,1.32,3,50.01,3,.00,3,11.91,
1,2016,165,1836,703,27.09,3,72.15,3,.02,3,43.06,3,29.94,3,1.76,3,34.22,3,.00,3,11.91,
1,2016,165,1837,703,26.99,3,72.02,3,.02,3,40.53,3,29.94,3,2.08,3,15.35,3,.00,3,11.90,
1,2016,165,1838,703,26.99,3,71.51,3,.02,3,38.07,3,29.94,3,2.45,3,14.95,3,.00,3,11.90,
1,2016,165,1839,703,26.99,3,72.59,3,.02,3,35.69,3,29.94,3,2.93,3,4.43,3,.00,3,11.92,
1,2016,165,1840,703,27.09,3,72.19,3,.02,3,33.39,3,29.94,3,2.43,3,48.14,3,.00,3,11.91,
1,2016,165,1841,703,27.03,3,72.60,3,.01,3,31.01,3,29.94,3,2.01,3,13.60,3,.00,3,11.91,
1,2016,165,1842,703,27.03,3,73.00,3,.01,3,28.63,3,29.94,3,2.54,3,19.50,3,.00,3,11.91,
1,2016,165,1843,703,26.96,3,72.63,3,.01,3,26.41,3,29.94,3,2.40,3,25.68,3,.00,3,11.91,
1,2016,165,1844,703,27.00,3,72.36,3,.01,3,24.43,3,29.94,3,2.10,3,14.99,3,.00,3,11.91,
1,2016,165,1845,703,26.93,3,73.44,3,.01,3,22.60,3,29.94,3,4.17,3,66.64,3,.00,3,11.91,
1,2016,165,1846,703,26.90,3,73.81,3,.01,3,21.02,3,29.94,3,4.45,3,53.75,3,.00,3,11.91,
1,2016,165,1847,703,26.80,3,74.22,3,.01,3,19.43,3,29.94,3,3.55,3,27.93,3,.00,3,11.91,
1,2016,165,1848,703,26.80,3,74.96,3,.01,3,18.16,3,29.94,3,2.91,3,26.83,3,.00,3,11.91,
1,2016,165,1849,703,26.76,3,75.23,3,.01,3,16.89,3,29.94,3,3.29,3,43.74,3,.00,3,11.91,
1,2016,165,1850,703,26.83,3,74.93,3,.01,3,15.70,3,29.94,3,2.70,3,39.28,3,.00,3,11.91,
1,2016,165,1851,703,26.73,3,75.03,3,.01,3,14.51,3,29.94,3,2.80,3,61.78,3,.00,3,11.91,
1,2016,165,1852,703,26.77,3,75.54,3,.01,3,13.56,3,29.94,3,2.68,3,17.49,3,.00,3,11.91,
1,2016,165,1853,703,26.77,3,75.33,3,.01,3,12.45,3,29.94,3,2.95,3,40.91,3,.00,3,11.91,
1,2016,165,1854,703,26.70,3,75.91,3,.01,3,11.42,3,29.94,3,2.74,3,51.74,3,.00,3,11.91,
1,2016,165,1855,703,26.73,3,75.71,3,.00,3,10.23,3,29.94,3,2.25,3,20.94,3,.00,3,12.04,
1,2016,165,1856,703,26.70,3,76.89,3,.00,3,8.80,3,29.94,3,1.49,3,38.66,3,.00,3,12.13,
1,2016,165,1857,703,26.67,3,75.77,3,.00,3,7.30,3,29.94,3,2.01,3,42.59,3,.00,3,12.17,
1,2016,165,1858,703,26.63,3,76.25,3,.00,3,6.19,3,29.94,3,1.78,3,32.72,3,.00,3,12.11,
1,2016,165,1859,703,26.63,3,76.25,3,.00,3,5.23,3,29.94,3,1.60,3,27.74,3,.00,3,12.15,
1,2016,165,1900,703,26.67,3,76.75,3,.00,3,4.52,3,29.94,3,.70,3,33.87,3,.00,3,12.16,
1,2016,165,1901,703,26.53,3,76.58,3,.00,3,3.97,3,29.94,3,1.26,3,18.68,3,.00,3,12.02,
1,2016,165,1902,703,26.53,3,76.15,3,.00,3,3.49,3,29.94,3,2.08,3,42.21,3,.00,3,12.02,
1,2016,165,1903,703,26.60,3,76.25,3,.00,3,3.17,3,29.94,3,1.42,3,63.86,3,.00,3,11.73,
1,2016,165,1904,703,26.53,3,76.96,3,.00,3,2.70,3,29.94,3,.97,3,36.60,3,.00,3,12.21,
1,2016,165,1905,703,26.43,3,76.59,3,.00,3,2.38,3,29.94,3,.91,3,11.83,3,.00,3,12.20,
1,2016,165,1906,703,26.46,3,76.72,3,.00,3,2.06,3,29.94,3,1.06,3,30.23,3,.00,3,12.20,
1,2016,165,1907,703,26.43,3,76.52,3,.00,3,1.82,3,29.94,3,1.10,3,345.80,3,.00,3,12.12,
1,2016,165,1908,703,26.43,3,76.96,3,.00,3,1.51,3,29.94,3,.75,3,318.40,3,.00,3,12.20,
1,2016,165,1909,703,26.50,3,76.52,3,.00,3,1.27,3,29.95,3,.24,3,323.10,3,.00,3,12.18,
1,2016,165,1910,703,26.40,3,76.86,3,.00,3,1.11,3,29.94,3,.42,3,17.25,3,.00,3,12.20,
1,2016,165,1911,703,26.43,3,76.59,3,.00,3,.95,3,29.94,3,.17,3,339.80,3,.00,3,12.20,
1,2016,165,1912,703,26.43,3,76.62,3,.00,3,.79,3,29.94,3,.73,3,4.00,3,.00,3,12.20,
1,2016,165,1913,703,26.43,3,76.75,3,.00,3,.63,3,29.94,3,.83,3,19.07,3,.00,3,12.12,
1,2016,165,1914,703,26.43,3,77.26,3,.00,3,.56,3,29.94,3,.73,3,3.79,3,.00,3,12.19,
1,2016,165,1915,703,26.46,3,77.09,3,.00,3,.48,3,29.94,3,1.08,3,6.28,3,.00,3,12.19,
1,2016,165,1916,703,26.43,3,77.06,3,.00,3,.40,3,29.94,3,1.46,3,8.24,3,.00,3,12.20,
1,2016,165,1917,703,26.40,3,76.59,3,.00,3,.32,3,29.94,3,1.60,3,6.32,3,.00,3,12.19,
1,2016,165,1918,703,26.36,3,77.06,3,.00,3,.24,3,29.94,3,1.45,3,4.41,3,.00,3,12.19,
1,2016,165,1919,703,26.43,3,76.86,3,.00,3,.16,3,29.94,3,.97,3,338.80,3,.00,3,12.19,
1,2016,165,1920,703,26.36,3,77.50,3,.00,3,.16,3,29.94,3,.95,3,290.80,3,.00,3,12.19,
1,2016,165,1921,703,26.40,3,77.09,3,.00,3,.16,3,29.94,3,.69,3,315.00,3,.00,3,12.12,
1,2016,165,1922,703,26.36,3,77.77,3,.00,3,.16,3,29.94,3,.31,3,257.30,3,.00,3,12.20,
1,2016,165,1923,703,26.40,3,77.33,3,.00,3,.08,3,29.94,3,.76,3,266.40,3,.00,3,12.12,
1,2016,165,1924,703,26.36,3,77.16,3,.00,3,.08,3,29.94,3,.55,3,264.10,3,.00,3,12.19,
1,2016,165,1925,703,26.43,3,77.87,3,.00,3,.08,3,29.94,3,1.18,3,274.50,3,.00,3,12.19,
1,2016,165,1926,703,26.36,3,77.80,3,.00,3,.08,3,29.94,3,1.08,3,269.60,3,.00,3,12.10,
1,2016,165,1927,703,26.36,3,77.63,3,.00,3,.00,3,29.94,3,.82,3,240.50,3,.00,3,12.19,
1,2016,165,1928,703,26.36,3,78.17,3,.00,3,.08,3,29.94,3,1.28,3,232.40,3,.00,3,12.19,
1,2016,165,1929,703,26.43,3,77.40,3,.00,3,.08,3,29.94,3,1.34,3,231.60,3,.00,3,12.18,
1,2016,165,1930,703,26.43,3,77.70,3,.00,3,.08,3,29.94,3,.57,3,235.10,3,.00,3,12.18,
1,2016,165,1931,703,26.46,3,77.87,3,.00,3,.08,3,29.94,3,.00,3,216.20,3,.00,3,12.19,
1,2016,165,1932,703,26.46,3,78.00,3,.00,3,.08,3,29.94,3,.00,3,231.20,3,.00,3,12.19,
1,2016,165,1933,703,26.50,3,78.10,3,.00,3,.08,3,29.94,3,.46,3,347.60,3,.00,3,12.09,
1,2016,165,1934,703,26.50,3,78.07,3,.00,3,.08,3,29.95,3,.69,3,327.10,3,.00,3,12.18,
1,2016,165,1935,703,26.43,3,78.00,3,.00,3,.08,3,29.95,3,.51,3,324.20,3,.00,3,12.18,
1,2016,165,1936,703,26.53,3,78.27,3,.00,3,.08,3,29.95,3,1.22,3,307.00,3,.00,3,12.18,
1,2016,165,1937,703,26.43,3,78.74,3,.00,3,.08,3,29.95,3,2.33,3,273.40,3,.00,3,12.18,
1,2016,165,1938,703,26.36,3,78.78,3,.00,3,.08,3,29.95,3,2.44,3,286.80,3,.00,3,12.18,
1,2016,165,1939,703,26.43,3,79.82,3,.00,3,.08,3,29.95,3,3.61,3,267.40,3,.00,3,12.16,
1,2016,165,1940,703,26.36,3,80.20,3,.00,3,.08,3,29.95,3,3.79,3,266.60,3,.00,3,12.18,
1,2016,165,1941,703,26.40,3,81.20,3,.00,3,.00,3,29.94,3,4.06,3,266.00,3,.00,3,12.18,
1,2016,165,1942,703,26.23,3,79.49,3,.00,3,.08,3,29.94,3,4.42,3,272.20,3,.00,3,12.18,
1,2016,165,1943,703,26.33,3,80.20,3,.00,3,.00,3,29.95,3,4.38,3,272.80,3,.00,3,12.18,
1,2016,165,1944,703,26.30,3,78.24,3,.00,3,.08,3,29.94,3,4.25,3,270.70,3,.00,3,12.18,
1,2016,165,1945,703,26.40,3,79.93,3,.00,3,.08,3,29.94,3,4.10,3,273.60,3,.00,3,12.18,
1,2016,165,1946,703,26.50,3,78.78,3,.00,3,.08,3,29.94,3,3.62,3,265.80,3,.00,3,12.18,
1,2016,165,1947,703,26.43,3,79.42,3,.00,3,.08,3,29.94,3,3.18,3,272.70,3,.00,3,12.18,
1,2016,165,1948,703,26.43,3,78.58,3,.00,3,.08,3,29.94,3,2.70,3,273.20,3,.00,3,12.18,
1,2016,165,1949,703,26.50,3,78.88,3,.00,3,.08,3,29.94,3,2.63,3,277.60,3,.00,3,12.18,
1,2016,165,1950,703,26.50,3,79.49,3,.00,3,.08,3,29.94,3,2.23,3,278.80,3,.00,3,12.17,
1,2016,165,1951,703,26.50,3,79.45,3,.00,3,.08,3,29.94,3,2.44,3,269.80,3,.00,3,12.18,
1,2016,165,1952,703,26.50,3,78.68,3,.00,3,.08,3,29.95,3,2.51,3,259.40,3,.00,3,12.18,
1,2016,165,1953,703,26.46,3,78.27,3,.00,3,.08,3,29.95,3,2.64,3,265.60,3,.00,3,12.18,
1,2016,165,1954,703,26.57,3,78.95,3,.00,3,.08,3,29.94,3,3.37,3,274.70,3,.00,3,12.17,
1,2016,165,1955,703,26.53,3,78.68,3,.00,3,.08,3,29.95,3,3.18,3,266.90,3,.00,3,12.09,
1,2016,165,1956,703,26.60,3,79.01,3,.00,3,.08,3,29.94,3,3.69,3,260.70,3,.00,3,12.17,
1,2016,165,1957,703,26.63,3,79.05,3,.00,3,.08,3,29.95,3,3.43,3,263.40,3,.00,3,12.18,
1,2016,165,1958,703,26.67,3,79.62,3,.00,3,.08,3,29.95,3,3.29,3,270.50,3,.00,3,12.17,
1,2016,165,1959,703,26.63,3,78.68,3,.00,3,.08,3,29.95,3,3.54,3,271.80,3,.00,3,12.17,
1,2016,165,2000,703,26.73,3,79.89,3,.00,3,.08,3,29.95,3,3.13,3,267.10,3,.00,3,12.17,
1,2016,165,2001,703,26.60,3,76.99,3,.00,3,.08,3,29.95,3,5.13,3,267.30,3,.00,3,12.15,
1,2016,165,2002,703,26.73,3,78.04,3,.00,3,.08,3,29.95,3,4.08,3,255.30,3,.00,3,12.17,
1,2016,165,2003,703,26.70,3,77.26,3,.00,3,.08,3,29.95,3,4.67,3,258.90,3,.00,3,12.08,
1,2016,165,2004,703,26.77,3,75.84,3,.00,3,.08,3,29.95,3,4.46,3,260.00,3,.00,3,12.16,
1,2016,165,2005,703,26.70,3,76.01,3,.00,3,.08,3,29.95,3,4.23,3,263.50,3,.00,3,12.16,
1,2016,165,2006,703,26.77,3,74.33,3,.00,3,.08,3,29.95,3,4.47,3,256.80,3,.00,3,12.16,
1,2016,165,2007,703,26.67,3,72.03,3,.00,3,.08,3,29.95,3,4.39,3,255.00,3,.00,3,12.16,
1,2016,165,2008,703,26.77,3,73.68,3,.00,3,.08,3,29.95,3,3.66,3,269.30,3,.00,3,12.09,
1,2016,165,2009,703,26.84,3,72.77,3,.00,3,.08,3,29.95,3,3.75,3,263.10,3,.00,3,12.14,
1,2016,165,2010,703,26.84,3,72.27,3,.00,3,.08,3,29.95,3,4.46,3,270.40,3,.00,3,12.16,
1,2016,165,2011,703,26.87,3,74.73,3,.00,3,.08,3,29.95,3,4.14,3,272.30,3,.00,3,12.16,
1,2016,165,2012,703,26.90,3,72.40,3,.00,3,.08,3,29.95,3,4.50,3,269.80,3,.00,3,12.16,
1,2016,165,2013,703,26.90,3,70.18,3,.00,3,.08,3,29.95,3,4.65,3,257.60,3,.00,3,12.16,
1,2016,165,2014,703,26.90,3,70.48,3,.00,3,.08,3,29.95,3,4.63,3,264.30,3,.00,3,12.16,
1,2016,165,2015,703,26.94,3,74.26,3,.00,3,.08,3,29.95,3,4.14,3,263.10,3,.00,3,12.16,
1,2016,165,2016,703,26.94,3,71.69,3,.00,3,.08,3,29.95,3,3.40,3,264.50,3,.00,3,12.16,
1,2016,165,2017,703,26.94,3,72.91,3,.00,3,.08,3,29.95,3,2.85,3,277.30,3,.00,3,12.16,
1,2016,165,2018,703,26.90,3,71.86,3,.00,3,.08,3,29.95,3,3.30,3,270.20,3,.00,3,12.16,
1,2016,165,2019,703,26.87,3,72.57,3,.00,3,.08,3,29.95,3,2.85,3,269.70,3,.00,3,12.16,
1,2016,165,2020,703,26.94,3,73.11,3,.00,3,.08,3,29.95,3,2.19,3,289.80,3,.00,3,12.09,
1,2016,165,2021,703,26.94,3,73.31,3,.00,3,.08,3,29.95,3,2.42,3,256.10,3,.00,3,12.08,
1,2016,165,2022,703,26.97,3,74.87,3,.00,3,.08,3,29.95,3,1.78,3,288.50,3,.00,3,12.16,
1,2016,165,2023,703,26.94,3,74.43,3,.00,3,.08,3,29.95,3,.74,3,229.80,3,.00,3,12.16,
1,2016,165,2024,703,27.00,3,73.75,3,.00,3,.08,3,29.95,3,.17,3,14.47,3,.00,3,12.16,
1,2016,165,2025,703,26.90,3,73.52,3,.00,3,.08,3,29.95,3,.98,3,336.90,3,.00,3,12.16,
1,2016,165,2026,703,26.84,3,73.31,3,.00,3,.08,3,29.95,3,.97,3,335.20,3,.00,3,12.16,
1,2016,165,2027,703,26.60,3,73.35,3,.00,3,.08,3,29.95,3,1.22,3,329.50,3,.00,3,12.16,
1,2016,165,2028,703,26.67,3,73.38,3,.00,3,.08,3,29.95,3,1.24,3,326.90,3,.00,3,12.16,
1,2016,165,2029,703,26.63,3,73.65,3,.00,3,.08,3,29.95,3,1.40,3,326.00,3,.00,3,12.16,
1,2016,165,2030,703,26.60,3,74.60,3,.00,3,.08,3,29.95,3,1.47,3,327.60,3,.00,3,12.16,
1,2016,165,2031,703,26.60,3,75.13,3,.00,3,.08,3,29.95,3,1.36,3,315.70,3,.00,3,12.15,
1,2016,165,2032,703,26.67,3,76.01,3,.00,3,.08,3,29.95,3,1.54,3,312.00,3,.00,3,12.16,
1,2016,165,2033,703,26.57,3,75.81,3,.00,3,.08,3,29.95,3,1.34,3,300.30,3,.00,3,12.05,
1,2016,165,2034,703,26.57,3,75.57,3,.00,3,.08,3,29.95,3,.93,3,326.20,3,.00,3,12.15,
1,2016,165,2035,703,26.57,3,74.76,3,.00,3,.08,3,29.95,3,.79,3,328.10,3,.00,3,12.15,
1,2016,165,2036,703,26.46,3,75.71,3,.00,3,.08,3,29.95,3,.61,3,347.00,3,.00,3,12.15,
1,2016,165,2037,703,26.46,3,75.34,3,.00,3,.08,3,29.95,3,.82,3,12.14,3,.00,3,12.15,
1,2016,165,2038,703,26.43,3,75.24,3,.00,3,.08,3,29.95,3,1.27,3,18.47,3,.00,3,12.15,
1,2016,165,2039,703,26.36,3,75.00,3,.00,3,.08,3,29.95,3,1.17,3,28.36,3,.00,3,12.14,
1,2016,165,2040,703,26.33,3,75.34,3,.00,3,.08,3,29.95,3,1.15,3,35.69,3,.00,3,12.15,
1,2016,165,2041,703,26.30,3,76.05,3,.00,3,.08,3,29.95,3,1.15,3,47.41,3,.00,3,12.16,
1,2016,165,2042,703,26.26,3,75.47,3,.00,3,.08,3,29.95,3,1.38,3,50.78,3,.00,3,12.15,
1,2016,165,2043,703,26.23,3,75.51,3,.00,3,.00,3,29.95,3,1.32,3,51.31,3,.00,3,12.15,
1,2016,165,2044,703,26.30,3,74.97,3,.00,3,.08,3,29.95,3,1.03,3,48.34,3,.00,3,12.15,
1,2016,165,2045,703,26.26,3,75.24,3,.00,3,.08,3,29.95,3,.90,3,48.22,3,.00,3,12.15,
1,2016,165,2046,703,26.23,3,75.37,3,.00,3,.08,3,29.95,3,.95,3,34.88,3,.00,3,12.15,
1,2016,165,2047,703,26.26,3,76.05,3,.00,3,.08,3,29.95,3,1.19,3,15.00,3,.00,3,12.15,
1,2016,165,2048,703,26.30,3,77.33,3,.00,3,.08,3,29.95,3,1.27,3,8.77,3,.00,3,12.15,
1,2016,165,2049,703,26.26,3,76.38,3,.00,3,.08,3,29.95,3,1.36,3,5.70,3,.00,3,12.15,
1,2016,165,2050,703,26.19,3,76.28,3,.00,3,.08,3,29.95,3,1.50,3,4.60,3,.00,3,12.15,
1,2016,165,2051,703,26.16,3,76.28,3,.00,3,.08,3,29.95,3,1.40,3,4.84,3,.00,3,12.15,
1,2016,165,2052,703,26.09,3,76.59,3,.00,3,.08,3,29.95,3,1.39,3,11.55,3,.00,3,12.15,
1,2016,165,2053,703,26.03,3,77.23,3,.00,3,.08,3,29.95,3,1.42,3,32.96,3,.00,3,12.15,
1,2016,165,2054,703,26.03,3,77.33,3,.00,3,.08,3,29.95,3,1.97,3,27.31,3,.00,3,12.07,
1,2016,165,2055,703,25.96,3,77.06,3,.00,3,.08,3,29.95,3,2.27,3,33.39,3,.00,3,12.15,
1,2016,165,2056,703,25.86,3,77.19,3,.00,3,.08,3,29.95,3,2.16,3,35.88,3,.00,3,12.15,
1,2016,165,2057,703,25.89,3,77.53,3,.00,3,.08,3,29.95,3,1.86,3,29.99,3,.00,3,12.15,
1,2016,165,2058,703,25.79,3,77.09,3,.00,3,.08,3,29.95,3,1.63,3,21.03,3,.00,3,12.15,
1,2016,165,2059,703,25.79,3,77.29,3,.00,3,.08,3,29.95,3,1.54,3,8.86,3,.00,3,12.15,
1,2016,165,2100,703,25.89,3,78.14,3,.00,3,.08,3,29.95,3,1.38,3,5.08,3,.00,3,12.15,
1,2016,165,2101,703,25.89,3,78.48,3,.00,3,.08,3,29.95,3,1.32,3,351.10,3,.00,3,12.15,
1,2016,165,2102,703,25.92,3,77.60,3,.00,3,.08,3,29.95,3,1.35,3,353.90,3,.00,3,12.15,
1,2016,165,2103,703,25.86,3,77.40,3,.00,3,.08,3,29.95,3,2.22,3,351.50,3,.00,3,12.13,
1,2016,165,2104,703,25.82,3,77.63,3,.00,3,.08,3,29.95,3,2.53,3,344.60,3,.00,3,12.14,
1,2016,165,2105,703,25.82,3,77.23,3,.00,3,.08,3,29.95,3,2.85,3,340.40,3,.00,3,12.14,
1,2016,165,2106,703,25.86,3,77.87,3,.00,3,.08,3,29.95,3,3.51,3,354.40,3,.00,3,12.14,
1,2016,165,2107,703,25.89,3,77.94,3,.00,3,.08,3,29.95,3,3.20,3,336.50,3,.00,3,12.14,
1,2016,165,2108,703,25.99,3,78.54,3,.00,3,.08,3,29.95,3,3.03,3,328.30,3,.00,3,12.14,
1,2016,165,2109,703,25.92,3,79.28,3,.00,3,.08,3,29.95,3,3.09,3,326.80,3,.00,3,12.13,
1,2016,165,2110,703,25.99,3,80.10,3,.00,3,.08,3,29.95,3,3.46,3,319.80,3,.00,3,12.15,
1,2016,165,2111,703,25.96,3,80.70,3,.00,3,.08,3,29.96,3,3.54,3,319.50,3,.00,3,12.07,
1,2016,165,2112,703,25.92,3,81.80,3,.00,3,.08,3,29.95,3,3.55,3,321.00,3,.00,3,12.15,
1,2016,165,2113,703,25.92,3,81.50,3,.00,3,.08,3,29.96,3,4.47,3,297.90,3,.00,3,12.14,
1,2016,165,2114,703,25.92,3,81.40,3,.00,3,.08,3,29.96,3,4.29,3,301.50,3,.00,3,12.14,
1,2016,165,2115,703,25.82,3,80.90,3,.00,3,.08,3,29.96,3,4.58,3,304.40,3,.00,3,12.07,
1,2016,165,2116,703,25.76,3,79.62,3,.00,3,.08,3,29.95,3,4.66,3,296.60,3,.00,3,12.15,
1,2016,165,2117,703,25.65,3,80.30,3,.00,3,.08,3,29.95,3,4.29,3,298.60,3,.00,3,12.06,
1,2016,165,2118,703,25.76,3,80.40,3,.00,3,.08,3,29.95,3,4.03,3,292.70,3,.00,3,12.14,
1,2016,165,2119,703,25.69,3,79.62,3,.00,3,.08,3,29.95,3,4.41,3,304.00,3,.00,3,12.14,
1,2016,165,2120,703,25.72,3,80.10,3,.00,3,.08,3,29.95,3,4.65,3,298.10,3,.00,3,12.14,
1,2016,165,2121,703,25.66,3,81.30,3,.00,3,.08,3,29.95,3,4.43,3,294.80,3,.00,3,12.14,
1,2016,165,2122,703,25.69,3,80.80,3,.00,3,.08,3,29.95,3,4.55,3,293.00,3,.00,3,12.14,
1,2016,165,2123,703,25.66,3,80.80,3,.00,3,.08,3,29.95,3,4.47,3,290.90,3,.00,3,12.14,
1,2016,165,2124,703,25.66,3,81.30,3,.00,3,.08,3,29.95,3,4.08,3,284.10,3,.00,3,12.14,
1,2016,165,2125,703,25.76,3,81.70,3,.00,3,.08,3,29.95,3,3.53,3,281.80,3,.00,3,12.14,
1,2016,165,2126,703,25.82,3,80.60,3,.00,3,.08,3,29.95,3,3.06,3,284.50,3,.00,3,12.14,
1,2016,165,2127,703,25.76,3,80.40,3,.00,3,.08,3,29.95,3,2.70,3,296.80,3,.00,3,12.14,
1,2016,165,2128,703,25.79,3,80.60,3,.00,3,.08,3,29.95,3,2.08,3,283.90,3,.00,3,12.14,
1,2016,165,2129,703,25.86,3,81.10,3,.00,3,.08,3,29.95,3,1.48,3,313.80,3,.00,3,12.14,
1,2016,165,2130,703,25.89,3,80.70,3,.00,3,.08,3,29.95,3,.99,3,304.00,3,.00,3,12.14,
1,2016,165,2131,703,25.89,3,80.30,3,.00,3,.08,3,29.95,3,.73,3,326.00,3,.00,3,12.14,
1,2016,165,2132,703,25.83,3,80.10,3,.00,3,.08,3,29.95,3,.31,3,341.00,3,.00,3,12.14,
1,2016,165,2133,703,25.83,3,79.83,3,.00,3,.08,3,29.95,3,.07,3,43.02,3,.00,3,12.03,
1,2016,165,2134,703,25.86,3,79.15,3,.00,3,.08,3,29.94,3,.60,3,64.15,3,.00,3,12.14,
1,2016,165,2135,703,25.79,3,79.32,3,.00,3,.08,3,29.94,3,.70,3,74.07,3,.00,3,12.13,
1,2016,165,2136,703,25.83,3,78.61,3,.00,3,.08,3,29.94,3,.73,3,75.55,3,.00,3,12.13,
1,2016,165,2137,703,25.89,3,78.24,3,.00,3,.08,3,29.95,3,.17,3,82.60,3,.00,3,12.10,
1,2016,165,2138,703,25.96,3,78.78,3,.00,3,.08,3,29.95,3,.10,3,86.90,3,.00,3,12.13,
1,2016,165,2139,703,25.99,3,78.88,3,.00,3,.08,3,29.95,3,.63,3,120.00,3,.00,3,12.04,
1,2016,165,2140,703,26.06,3,78.98,3,.00,3,.08,3,29.94,3,.37,3,115.40,3,.00,3,12.13,
1,2016,165,2141,703,26.03,3,78.44,3,.00,3,.08,3,29.94,3,.38,3,81.90,3,.00,3,12.03,
1,2016,165,2142,703,25.96,3,78.55,3,.00,3,.08,3,29.94,3,.41,3,106.00,3,.00,3,12.13,
1,2016,165,2143,703,25.99,3,78.78,3,.00,3,.08,3,29.94,3,.30,3,140.90,3,.00,3,12.12,
1,2016,165,2144,703,26.09,3,80.10,3,.00,3,.08,3,29.94,3,.50,3,179.30,3,.00,3,12.13,
1,2016,165,2145,703,26.09,3,76.55,3,.00,3,.08,3,29.94,3,.95,3,197.90,3,.00,3,12.13,
1,2016,165,2146,703,26.09,3,74.09,3,.00,3,.08,3,29.94,3,1.66,3,188.80,3,.00,3,12.13,
1,2016,165,2147,703,26.20,3,73.11,3,.00,3,.08,3,29.94,3,1.70,3,207.30,3,.00,3,12.13,
1,2016,165,2148,703,26.33,3,73.35,3,.00,3,.08,3,29.94,3,1.11,3,190.70,3,.00,3,12.13,
1,2016,165,2149,703,26.33,3,73.48,3,.00,3,.08,3,29.94,3,1.01,3,222.20,3,.00,3,12.04,
1,2016,165,2150,703,26.53,3,73.62,3,.00,3,.08,3,29.94,3,1.32,3,254.20,3,.00,3,12.13,
1,2016,165,2151,703,26.53,3,74.19,3,.00,3,.08,3,29.94,3,1.69,3,259.50,3,.00,3,12.13,
1,2016,165,2152,703,26.67,3,74.93,3,.00,3,.08,3,29.94,3,2.19,3,214.70,3,.00,3,12.12,
1,2016,165,2153,703,26.73,3,72.57,3,.00,3,.08,3,29.94,3,3.04,3,236.40,3,.00,3,12.13,
1,2016,165,2154,703,26.77,3,67.71,3,.00,3,.08,3,29.94,3,4.13,3,228.40,3,.00,3,12.13,
1,2016,165,2155,703,26.87,3,68.96,3,.00,3,.08,3,29.94,3,5.10,3,243.80,3,.00,3,12.13,
1,2016,165,2156,703,27.00,3,70.85,3,.00,3,.08,3,29.94,3,4.87,3,238.80,3,.00,3,12.12,
1,2016,165,2157,703,27.14,3,71.19,3,.00,3,.08,3,29.94,3,4.87,3,252.60,3,.00,3,12.12,
1,2016,165,2158,703,27.14,3,69.54,3,.00,3,.08,3,29.94,3,5.07,3,239.10,3,.00,3,12.12,
1,2016,165,2159,703,27.14,3,70.08,3,.00,3,.08,3,29.94,3,4.36,3,267.80,3,.00,3,12.12,
1,2016,165,2200,703,27.14,3,72.34,3,.00,3,.08,3,29.94,3,4.38,3,249.20,3,.00,3,12.12,
1,2016,165,2201,703,27.21,3,74.26,3,.00,3,.08,3,29.94,3,4.84,3,224.50,3,.00,3,12.12,
1,2016,165,2202,703,27.21,3,70.85,3,.00,3,.08,3,29.94,3,5.49,3,229.20,3,.00,3,12.13,
1,2016,165,2203,703,27.11,3,72.13,3,.00,3,.08,3,29.94,3,5.86,3,232.80,3,.00,3,12.02,
1,2016,165,2204,703,27.07,3,73.42,3,.00,3,.08,3,29.94,3,6.61,3,235.10,3,.00,3,12.11,
1,2016,165,2205,703,27.04,3,73.75,3,.00,3,.08,3,29.94,3,6.70,3,228.10,3,.00,3,12.11,
1,2016,165,2206,703,26.97,3,73.96,3,.00,3,.08,3,29.94,3,6.50,3,241.10,3,.00,3,12.11,
1,2016,165,2207,703,26.97,3,75.37,3,.00,3,.08,3,29.94,3,6.45,3,248.30,3,.00,3,12.12,
1,2016,165,2208,703,26.77,3,71.97,3,.00,3,.08,3,29.94,3,7.05,3,235.30,3,.00,3,12.11,
1,2016,165,2209,703,26.77,3,73.45,3,.00,3,.08,3,29.94,3,5.68,3,235.60,3,.00,3,12.06,
1,2016,165,2210,703,26.80,3,71.29,3,.00,3,.08,3,29.94,3,6.02,3,246.60,3,.00,3,12.11,
1,2016,165,2211,703,26.80,3,70.38,3,.00,3,.08,3,29.94,3,5.84,3,238.50,3,.00,3,12.10,
1,2016,165,2212,703,26.84,3,74.36,3,.00,3,.08,3,29.94,3,5.99,3,258.80,3,.00,3,12.10,
1,2016,165,2213,703,26.87,3,73.55,3,.00,3,.08,3,29.94,3,6.19,3,253.00,3,.00,3,12.10,
1,2016,165,2214,703,26.70,3,74.36,3,.00,3,.08,3,29.94,3,5.62,3,257.00,3,.00,3,12.07,
1,2016,165,2215,703,26.77,3,74.56,3,.00,3,.08,3,29.94,3,5.53,3,257.50,3,.00,3,11.85,
1,2016,165,2216,703,26.73,3,76.28,3,.00,3,.08,3,29.94,3,5.10,3,240.20,3,.00,3,12.05,
1,2016,165,2217,703,26.67,3,74.36,3,.00,3,.08,3,29.94,3,5.14,3,243.70,3,.00,3,12.09,
1,2016,165,2218,703,26.67,3,74.06,3,.00,3,.08,3,29.94,3,5.74,3,244.90,3,.00,3,12.09,
1,2016,165,2219,703,26.60,3,73.21,3,.00,3,.08,3,29.94,3,5.81,3,258.20,3,.00,3,12.08,
1,2016,165,2220,703,26.46,3,73.28,3,.00,3,.08,3,29.94,3,5.44,3,243.10,3,.00,3,11.99,
1,2016,165,2221,703,26.50,3,74.97,3,.00,3,.08,3,29.94,3,4.52,3,243.70,3,.00,3,11.85,
1,2016,165,2222,703,26.60,3,75.74,3,.00,3,.08,3,29.94,3,5.02,3,242.20,3,.00,3,12.13,
1,2016,165,2223,703,26.43,3,72.98,3,.00,3,.08,3,29.93,3,5.10,3,247.90,3,.00,3,12.12,
1,2016,165,2224,703,26.50,3,74.06,3,.00,3,.08,3,29.93,3,4.99,3,246.40,3,.00,3,12.13,
1,2016,165,2225,703,26.60,3,74.26,3,.00,3,.08,3,29.93,3,4.98,3,249.90,3,.00,3,12.13,
1,2016,165,2226,703,26.50,3,73.45,3,.00,3,.08,3,29.94,3,4.67,3,241.90,3,.00,3,12.03,
1,2016,165,2227,703,26.53,3,72.71,3,.00,3,.08,3,29.93,3,4.98,3,249.80,3,.00,3,12.12,
1,2016,165,2228,703,26.50,3,72.44,3,.00,3,.08,3,29.93,3,4.87,3,248.60,3,.00,3,12.10,
1,2016,165,2229,703,26.57,3,73.31,3,.00,3,.08,3,29.93,3,4.78,3,254.20,3,.00,3,12.10,
1,2016,165,2230,703,26.57,3,72.61,3,.00,3,.08,3,29.93,3,5.21,3,241.40,3,.00,3,12.10,
1,2016,165,2231,703,26.60,3,72.84,3,.00,3,.08,3,29.93,3,4.33,3,255.20,3,.00,3,12.10,
1,2016,165,2232,703,26.50,3,73.72,3,.00,3,.08,3,29.93,3,3.60,3,252.20,3,.00,3,12.13,
1,2016,165,2233,703,26.70,3,74.80,3,.00,3,.08,3,29.93,3,3.48,3,270.00,3,.00,3,12.01,
1,2016,165,2234,703,26.67,3,75.34,3,.00,3,.08,3,29.93,3,3.42,3,280.10,3,.00,3,12.10,
1,2016,165,2235,703,26.67,3,76.25,3,.00,3,.08,3,29.93,3,2.26,3,292.40,3,.00,3,12.12,
1,2016,165,2236,703,26.64,3,76.66,3,.00,3,.08,3,29.93,3,2.23,3,277.10,3,.00,3,12.12,
1,2016,165,2237,703,26.53,3,77.33,3,.00,3,.08,3,29.93,3,1.87,3,295.50,3,.00,3,12.12,
1,2016,165,2238,703,26.37,3,77.20,3,.00,3,.08,3,29.93,3,1.63,3,300.40,3,.00,3,12.10,
1,2016,165,2239,703,26.33,3,76.55,3,.00,3,.08,3,29.93,3,1.47,3,270.20,3,.00,3,12.08,
1,2016,165,2240,703,26.37,3,77.47,3,.00,3,.08,3,29.93,3,.77,3,287.30,3,.00,3,12.11,
1,2016,165,2241,703,26.36,3,76.49,3,.00,3,.08,3,29.93,3,1.23,3,235.80,3,.00,3,12.09,
1,2016,165,2242,703,26.16,3,75.74,3,.00,3,.08,3,29.93,3,.95,3,222.50,3,.00,3,12.10,
1,2016,165,2243,703,26.23,3,76.79,3,.00,3,.08,3,29.93,3,.89,3,289.30,3,.00,3,12.10,
1,2016,165,2244,703,26.23,3,77.77,3,.00,3,.08,3,29.93,3,1.30,3,304.60,3,.00,3,12.10,
1,2016,165,2245,703,26.37,3,77.97,3,.00,3,.08,3,29.93,3,1.21,3,306.00,3,.00,3,12.10,
1,2016,165,2246,703,26.33,3,77.63,3,.00,3,.08,3,29.93,3,1.81,3,281.40,3,.00,3,12.10,
1,2016,165,2247,703,26.33,3,78.51,3,.00,3,.08,3,29.93,3,1.28,3,314.90,3,.00,3,12.10,
1,2016,165,2248,703,26.30,3,78.34,3,.00,3,.08,3,29.93,3,.45,3,320.00,3,.00,3,12.01,
1,2016,165,2249,703,26.30,3,77.80,3,.00,3,.08,3,29.93,3,.76,3,317.50,3,.00,3,12.09,
1,2016,165,2250,703,26.20,3,77.30,3,.00,3,.08,3,29.93,3,.88,3,337.90,3,.00,3,12.10,
1,2016,165,2251,703,26.09,3,77.70,3,.00,3,.08,3,29.93,3,.57,3,2.59,3,.00,3,12.12,
1,2016,165,2252,703,26.03,3,77.53,3,.00,3,.08,3,29.93,3,.68,3,26.01,3,.00,3,12.12,
1,2016,165,2253,703,25.99,3,77.60,3,.00,3,.08,3,29.93,3,.87,3,24.10,3,.00,3,12.09,
1,2016,165,2254,703,25.93,3,78.88,3,.00,3,.00,3,29.93,3,1.10,3,19.02,3,.00,3,12.10,
1,2016,165,2255,703,25.82,3,77.87,3,.00,3,.08,3,29.93,3,1.25,3,12.74,3,.00,3,12.01,
1,2016,165,2256,703,25.72,3,77.87,3,.00,3,.08,3,29.93,3,1.43,3,12.12,3,.00,3,12.10,
1,2016,165,2257,703,25.62,3,77.77,3,.00,3,.08,3,29.93,3,1.30,3,17.15,3,.00,3,12.10,
1,2016,165,2258,703,25.62,3,78.21,3,.00,3,.08,3,29.93,3,1.25,3,8.05,3,.00,3,12.10,
1,2016,165,2259,703,25.66,3,78.51,3,.00,3,.08,3,29.93,3,1.03,3,352.00,3,.00,3,12.10,
1,2016,165,2300,703,25.62,3,78.21,3,.00,3,.08,3,29.93,3,.83,3,.84,3,.00,3,12.09,
1,2016,165,2301,703,25.59,3,78.14,3,.00,3,.00,3,29.93,3,.39,3,339.50,3,.00,3,12.09,
1,2016,165,2302,703,25.55,3,78.61,3,.00,3,.08,3,29.93,3,.12,3,4.43,3,.00,3,12.09,
1,2016,165,2303,703,25.49,3,78.61,3,.00,3,.08,3,29.93,3,.31,3,338.10,3,.00,3,11.99,
1,2016,165,2304,703,25.59,3,78.92,3,.00,3,.08,3,29.93,3,.62,3,322.50,3,.00,3,12.09,
1,2016,165,2305,703,25.59,3,79.52,3,.00,3,.08,3,29.93,3,.58,3,342.20,3,.00,3,12.09,
1,2016,165,2306,703,25.56,3,78.38,3,.00,3,.08,3,29.93,3,1.11,3,324.60,3,.00,3,12.08,
1,2016,165,2307,703,25.52,3,79.09,3,.00,3,.08,3,29.93,3,1.20,3,332.70,3,.00,3,12.09,
1,2016,165,2308,703,25.66,3,78.78,3,.00,3,.08,3,29.93,3,1.15,3,341.90,3,.00,3,12.08,
1,2016,165,2309,703,25.59,3,78.55,3,.00,3,.08,3,29.93,3,1.28,3,328.10,3,.00,3,12.08,
1,2016,165,2310,703,25.62,3,79.08,3,.00,3,.08,3,29.93,3,1.42,3,333.10,3,.00,3,12.09,
1,2016,165,2311,703,25.59,3,78.68,3,.00,3,.08,3,29.93,3,1.24,3,332.60,3,.00,3,12.09,
1,2016,165,2312,703,25.59,3,78.44,3,.00,3,.08,3,29.93,3,1.51,3,335.10,3,.00,3,12.09,
1,2016,165,2313,703,25.59,3,79.29,3,.00,3,.08,3,29.93,3,1.18,3,316.60,3,.00,3,12.06,
1,2016,165,2314,703,25.59,3,78.44,3,.00,3,.08,3,29.93,3,1.52,3,304.00,3,.00,3,12.09,
1,2016,165,2315,703,25.45,3,77.84,3,.00,3,.08,3,29.93,3,2.27,3,290.70,3,.00,3,12.09,
1,2016,165,2316,703,25.66,3,79.15,3,.00,3,.08,3,29.93,3,1.90,3,279.00,3,.00,3,12.09,
1,2016,165,2317,703,25.62,3,77.03,3,.00,3,.08,3,29.93,3,2.82,3,287.40,3,.00,3,12.09,
1,2016,165,2318,703,25.72,3,77.53,3,.00,3,.08,3,29.93,3,3.27,3,271.50,3,.00,3,12.09,
1,2016,165,2319,703,25.76,3,76.69,3,.00,3,.08,3,29.93,3,3.58,3,289.20,3,.00,3,12.09,
1,2016,165,2320,703,25.76,3,75.14,3,.00,3,.08,3,29.93,3,3.91,3,286.00,3,.00,3,12.09,
1,2016,165,2321,703,25.76,3,75.24,3,.00,3,.08,3,29.93,3,3.82,3,285.30,3,.00,3,12.09,
1,2016,165,2322,703,25.76,3,74.93,3,.00,3,.08,3,29.93,3,4.23,3,296.70,3,.00,3,12.08,
1,2016,165,2323,703,25.79,3,75.41,3,.00,3,.08,3,29.93,3,3.41,3,292.30,3,.00,3,12.09,
1,2016,165,2324,703,25.72,3,75.68,3,.00,3,.08,3,29.93,3,2.99,3,299.00,3,.00,3,12.09,
1,2016,165,2325,703,25.72,3,76.99,3,.00,3,.08,3,29.93,3,2.80,3,306.80,3,.00,3,12.08,
1,2016,165,2326,703,25.82,3,76.42,3,.00,3,.08,3,29.93,3,2.27,3,304.30,3,.00,3,12.08,
1,2016,165,2327,703,25.72,3,76.49,3,.00,3,.08,3,29.93,3,1.76,3,290.40,3,.00,3,12.09,
1,2016,165,2328,703,25.76,3,76.12,3,.00,3,.08,3,29.93,3,1.57,3,316.90,3,.00,3,12.08,
1,2016,165,2329,703,25.76,3,76.93,3,.00,3,.08,3,29.93,3,1.96,3,301.70,3,.00,3,12.09,
1,2016,165,2330,703,25.72,3,77.16,3,.00,3,.08,3,29.93,3,2.09,3,287.60,3,.00,3,12.08,
1,2016,165,2331,703,25.73,3,76.52,3,.00,3,.08,3,29.93,3,1.97,3,298.30,3,.00,3,12.08,
1,2016,165,2332,703,25.66,3,75.58,3,.00,3,.08,3,29.93,3,2.85,3,298.50,3,.00,3,12.08,
1,2016,165,2333,703,25.73,3,76.39,3,.00,3,.08,3,29.93,3,1.93,3,309.90,3,.00,3,12.07,
1,2016,165,2334,703,25.76,3,76.59,3,.00,3,.08,3,29.93,3,2.16,3,299.20,3,.00,3,12.08,
1,2016,165,2335,703,25.73,3,76.43,3,.00,3,.08,3,29.93,3,2.19,3,302.90,3,.00,3,11.99,
1,2016,165,2336,703,25.76,3,76.43,3,.00,3,.08,3,29.93,3,2.43,3,296.80,3,.00,3,12.07,
1,2016,165,2337,703,25.66,3,76.39,3,.00,3,.08,3,29.93,3,2.85,3,291.10,3,.00,3,12.08,
1,2016,165,2338,703,25.70,3,77.64,3,.00,3,.08,3,29.93,3,3.08,3,301.90,3,.00,3,12.07,
1,2016,165,2339,703,25.73,3,75.65,3,.00,3,.08,3,29.93,3,3.52,3,309.00,3,.00,3,12.08,
1,2016,165,2340,703,25.80,3,77.37,3,.00,3,.08,3,29.93,3,3.38,3,319.50,3,.00,3,12.08,
1,2016,165,2341,703,25.76,3,76.02,3,.00,3,.08,3,29.93,3,2.95,3,323.30,3,.00,3,12.08,
1,2016,165,2342,703,25.70,3,76.06,3,.00,3,.08,3,29.93,3,2.83,3,313.10,3,.00,3,12.00,
1,2016,165,2343,703,25.66,3,76.29,3,.00,3,.08,3,29.93,3,2.97,3,323.40,3,.00,3,12.07,
1,2016,165,2344,703,25.66,3,76.83,3,.00,3,.08,3,29.92,3,2.87,3,312.30,3,.00,3,12.08,
1,2016,165,2345,703,25.66,3,77.74,3,.00,3,.08,3,29.92,3,2.89,3,306.60,3,.00,3,12.07,
1,2016,165,2346,703,25.70,3,77.64,3,.00,3,.08,3,29.92,3,3.07,3,327.00,3,.00,3,12.08,
1,2016,165,2347,703,25.66,3,77.51,3,.00,3,.08,3,29.92,3,1.94,3,318.70,3,.00,3,12.08,
1,2016,165,2348,703,25.73,3,77.47,3,.00,3,.08,3,29.92,3,2.04,3,301.80,3,.00,3,12.08,
1,2016,165,2349,703,25.66,3,77.71,3,.00,3,.08,3,29.92,3,2.04,3,316.00,3,.00,3,12.08,
1,2016,165,2350,703,25.76,3,77.98,3,.00,3,.08,3,29.92,3,2.57,3,305.80,3,.00,3,12.07,
1,2016,165,2351,703,25.70,3,77.95,3,.00,3,.08,3,29.92,3,2.56,3,306.30,3,.00,3,12.08,
1,2016,165,2352,703,25.73,3,78.05,3,.00,3,.08,3,29.92,3,1.75,3,327.70,3,.00,3,12.08,
1,2016,165,2353,703,25.70,3,77.94,3,.00,3,.08,3,29.92,3,1.73,3,332.20,3,.00,3,12.08,
1,2016,165,2354,703,25.66,3,77.88,3,.00,3,.08,3,29.92,3,1.57,3,335.30,3,.00,3,12.08,
1,2016,165,2355,703,25.63,3,77.78,3,.00,3,.08,3,29.92,3,1.66,3,341.90,3,.00,3,12.08,
1,2016,165,2356,703,25.63,3,78.62,3,.00,3,.00,3,29.92,3,1.51,3,318.40,3,.00,3,12.07,
1,2016,165,2357,703,25.63,3,78.15,3,.00,3,.08,3,29.92,3,1.75,3,322.80,3,.00,3,11.98,
1,2016,165,2358,703,25.56,3,78.41,3,.00,3,.08,3,29.92,3,1.86,3,325.50,3,.00,3,12.07,
1,2016,165,2359,703,25.53,3,78.79,3,.00,3,.00,3,29.92,3,2.03,3,334.90,3,.00,3,12.07,
1,2016,165,2400,703,25.49,3,78.92,3,.00,3,.08,3,29.92,3,1.54,3,334.50,3,.00,3,12.07,
1,2016,166,1,703,25.49,3,79.53,3,.00,3,.08,3,29.92,3,1.60,3,331.40,3,.00,3,12.07,
1,2016,166,2,703,25.63,3,79.84,3,.00,3,.08,3,29.92,3,1.22,3,338.60,3,.00,3,12.07,
1,2016,166,3,703,25.50,3,79.43,3,.00,3,.08,3,29.92,3,1.90,3,327.00,3,.00,3,11.95,
1,2016,166,4,703,25.60,3,79.43,3,.00,3,.08,3,29.92,3,1.68,3,328.50,3,.00,3,12.06,
1,2016,166,5,703,25.43,3,79.77,3,.00,3,.08,3,29.92,3,1.79,3,319.10,3,.00,3,12.06,
1,2016,166,6,703,25.50,3,79.67,3,.00,3,.08,3,29.92,3,2.09,3,321.50,3,.00,3,12.06,
1,2016,166,7,703,25.43,3,79.06,3,.00,3,.08,3,29.92,3,2.87,3,325.30,3,.00,3,12.06,
1,2016,166,8,703,25.43,3,79.09,3,.00,3,.08,3,29.92,3,2.90,3,336.60,3,.00,3,12.06,
1,2016,166,9,703,25.43,3,79.23,3,.00,3,.08,3,29.92,3,3.25,3,337.70,3,.00,3,12.06,
1,2016,166,10,703,25.46,3,79.46,3,.00,3,.08,3,29.92,3,2.98,3,334.90,3,.00,3,12.07,
1,2016,166,11,703,25.39,3,79.80,3,.00,3,.08,3,29.92,3,3.26,3,344.80,3,.00,3,12.07,
1,2016,166,12,703,25.32,3,80.10,3,.00,3,.08,3,29.92,3,3.02,3,348.70,3,.00,3,12.07,
1,2016,166,13,703,25.39,3,80.40,3,.00,3,.08,3,29.92,3,2.89,3,342.20,3,.00,3,12.07,
1,2016,166,14,703,25.32,3,80.10,3,.00,3,.08,3,29.92,3,2.58,3,331.70,3,.00,3,12.07,
1,2016,166,15,703,25.32,3,80.00,3,.00,3,.08,3,29.92,3,2.87,3,333.40,3,.00,3,12.06,
1,2016,166,16,703,25.25,3,79.90,3,.00,3,.08,3,29.92,3,3.20,3,321.10,3,.00,3,11.97,
1,2016,166,17,703,25.29,3,80.10,3,.00,3,.08,3,29.92,3,3.03,3,341.60,3,.00,3,12.02,
1,2016,166,18,703,25.32,3,80.70,3,.00,3,.08,3,29.92,3,2.61,3,335.50,3,.00,3,12.06,
1,2016,166,19,703,25.22,3,80.70,3,.00,3,.08,3,29.92,3,3.24,3,326.10,3,.00,3,12.06,
1,2016,166,20,703,25.29,3,81.10,3,.00,3,.08,3,29.92,3,3.02,3,324.60,3,.00,3,12.06,
1,2016,166,21,703,25.25,3,81.10,3,.00,3,.08,3,29.92,3,2.42,3,319.20,3,.00,3,12.06,
1,2016,166,22,703,25.29,3,81.60,3,.00,3,.08,3,29.92,3,2.81,3,308.10,3,.00,3,12.06,
1,2016,166,23,703,25.29,3,82.30,3,.00,3,.08,3,29.92,3,2.14,3,308.90,3,.00,3,12.06,
1,2016,166,24,703,25.26,3,80.20,3,.00,3,.08,3,29.92,3,3.59,3,302.50,3,.00,3,12.06,
1,2016,166,25,703,25.33,3,80.60,3,.00,3,.08,3,29.92,3,4.20,3,299.80,3,.00,3,11.97,
1,2016,166,26,703,25.39,3,81.60,3,.00,3,.08,3,29.92,3,3.87,3,304.10,3,.00,3,12.06,
1,2016,166,27,703,25.36,3,82.10,3,.00,3,.08,3,29.92,3,3.20,3,297.40,3,.00,3,12.06,
1,2016,166,28,703,25.36,3,80.90,3,.00,3,.08,3,29.92,3,3.50,3,290.60,3,.00,3,12.06,
1,2016,166,29,703,25.26,3,81.30,3,.00,3,.08,3,29.92,3,3.99,3,296.30,3,.00,3,12.06,
1,2016,166,30,703,25.33,3,82.30,3,.00,3,.08,3,29.92,3,3.92,3,299.50,3,.00,3,12.06,
1,2016,166,31,703,25.30,3,81.60,3,.00,3,.08,3,29.92,3,3.83,3,294.30,3,.00,3,12.06,
1,2016,166,32,703,25.23,3,81.10,3,.00,3,.08,3,29.92,3,4.28,3,297.50,3,.00,3,12.06,
1,2016,166,33,703,25.23,3,81.90,3,.00,3,.08,3,29.92,3,3.89,3,304.10,3,.00,3,12.06,
1,2016,166,34,703,25.16,3,81.50,3,.00,3,.08,3,29.92,3,3.60,3,314.50,3,.00,3,12.06,
1,2016,166,35,703,25.19,3,81.80,3,.00,3,.08,3,29.92,3,3.48,3,315.20,3,.00,3,11.94,
1,2016,166,36,703,25.16,3,81.30,3,.00,3,.08,3,29.92,3,3.66,3,315.70,3,.00,3,12.06,
1,2016,166,37,703,25.13,3,81.20,3,.00,3,.08,3,29.92,3,4.03,3,295.20,3,.00,3,12.05,
1,2016,166,38,703,25.20,3,80.00,3,.00,3,.08,3,29.92,3,3.88,3,310.80,3,.00,3,11.95,
1,2016,166,39,703,25.16,3,79.91,3,.00,3,.08,3,29.92,3,4.19,3,306.90,3,.00,3,12.04,
1,2016,166,40,703,25.26,3,79.23,3,.00,3,.08,3,29.92,3,4.36,3,301.90,3,.00,3,12.05,
1,2016,166,41,703,25.30,3,80.40,3,.00,3,.08,3,29.92,3,4.50,3,306.80,3,.00,3,12.05,
1,2016,166,42,703,25.23,3,79.74,3,.00,3,.08,3,29.92,3,4.32,3,288.00,3,.00,3,12.06,
1,2016,166,43,703,25.33,3,79.77,3,.00,3,.08,3,29.92,3,4.72,3,296.60,3,.00,3,12.05,
1,2016,166,44,703,25.26,3,79.87,3,.00,3,.08,3,29.92,3,4.51,3,295.00,3,.00,3,12.05,
1,2016,166,45,703,25.26,3,80.20,3,.00,3,.08,3,29.92,3,5.02,3,288.80,3,.00,3,12.06,
1,2016,166,46,703,25.30,3,80.80,3,.00,3,.08,3,29.92,3,3.93,3,296.10,3,.00,3,12.06,
1,2016,166,47,703,25.33,3,80.70,3,.00,3,.08,3,29.92,3,4.77,3,292.70,3,.00,3,12.05,
1,2016,166,48,703,25.26,3,81.10,3,.00,3,.08,3,29.92,3,3.93,3,297.60,3,.00,3,12.05,
1,2016,166,49,703,25.23,3,81.30,3,.00,3,.08,3,29.92,3,4.36,3,297.30,3,.00,3,12.01,
1,2016,166,50,703,25.23,3,81.10,3,.00,3,.08,3,29.92,3,3.51,3,289.40,3,.00,3,12.05,
1,2016,166,51,703,25.16,3,79.61,3,.00,3,.08,3,29.92,3,4.32,3,295.10,3,.00,3,12.05,
1,2016,166,52,703,25.26,3,79.77,3,.00,3,.08,3,29.92,3,4.59,3,294.50,3,.00,3,12.05,
1,2016,166,53,703,25.30,3,78.83,3,.00,3,.08,3,29.92,3,4.84,3,291.80,3,.00,3,12.05,
1,2016,166,54,703,25.33,3,79.20,3,.00,3,.08,3,29.92,3,4.18,3,325.10,3,.00,3,12.05,
1,2016,166,55,703,25.36,3,80.50,3,.00,3,.08,3,29.92,3,3.73,3,297.90,3,.00,3,12.05,
1,2016,166,56,703,25.30,3,78.73,3,.00,3,.08,3,29.92,3,4.39,3,324.10,3,.00,3,12.05,
1,2016,166,57,703,25.30,3,78.66,3,.00,3,.08,3,29.92,3,4.62,3,331.50,3,.00,3,12.05,
1,2016,166,58,703,25.33,3,78.19,3,.00,3,.08,3,29.92,3,4.45,3,309.30,3,.00,3,11.97,
1,2016,166,59,703,25.37,3,78.19,3,.00,3,.08,3,29.92,3,4.58,3,325.50,3,.00,3,12.05,
1,2016,166,100,703,25.40,3,78.83,3,.00,3,.08,3,29.92,3,3.86,3,311.90,3,.00,3,12.05,
1,2016,166,101,703,25.43,3,78.46,3,.00,3,.08,3,29.92,3,4.45,3,307.30,3,.00,3,12.05,
1,2016,166,102,703,25.37,3,78.19,3,.00,3,.08,3,29.92,3,4.17,3,305.90,3,.00,3,12.05,
1,2016,166,103,703,25.43,3,78.59,3,.00,3,.08,3,29.92,3,4.17,3,302.10,3,.00,3,11.93,
1,2016,166,104,703,25.50,3,80.00,3,.00,3,.08,3,29.92,3,3.91,3,306.30,3,.00,3,12.04,
1,2016,166,105,703,25.47,3,79.20,3,.00,3,.08,3,29.92,3,4.40,3,299.50,3,.00,3,12.04,
1,2016,166,106,703,25.37,3,78.29,3,.00,3,.08,3,29.92,3,3.96,3,316.30,3,.00,3,12.04,
1,2016,166,107,703,25.43,3,79.00,3,.00,3,.08,3,29.92,3,3.77,3,303.90,3,.00,3,12.04,
1,2016,166,108,703,25.33,3,78.90,3,.00,3,.08,3,29.92,3,3.45,3,307.10,3,.00,3,12.04,
1,2016,166,109,703,25.43,3,79.00,3,.00,3,.08,3,29.92,3,2.96,3,311.60,3,.00,3,12.04,
1,2016,166,110,703,25.43,3,80.70,3,.00,3,.08,3,29.92,3,2.48,3,322.10,3,.00,3,12.04,
1,2016,166,111,703,25.43,3,79.27,3,.00,3,.08,3,29.92,3,2.44,3,328.70,3,.00,3,12.04,
1,2016,166,112,703,25.40,3,79.20,3,.00,3,.08,3,29.92,3,2.81,3,303.50,3,.00,3,12.04,
1,2016,166,113,703,25.40,3,79.30,3,.00,3,.08,3,29.92,3,2.72,3,305.60,3,.00,3,12.04,
1,2016,166,114,703,25.40,3,79.71,3,.00,3,.08,3,29.92,3,2.50,3,297.50,3,.00,3,12.04,
1,2016,166,115,703,25.47,3,80.30,3,.00,3,.08,3,29.92,3,2.41,3,303.20,3,.00,3,12.04,
1,2016,166,116,703,25.43,3,80.30,3,.00,3,.08,3,29.92,3,2.03,3,306.10,3,.00,3,12.04,
1,2016,166,117,703,25.43,3,79.71,3,.00,3,.08,3,29.92,3,2.06,3,318.20,3,.00,3,12.03,
1,2016,166,118,703,25.33,3,80.30,3,.00,3,.08,3,29.92,3,1.40,3,316.60,3,.00,3,12.03,
1,2016,166,119,703,25.43,3,80.20,3,.00,3,.08,3,29.92,3,1.59,3,298.40,3,.00,3,12.03,
1,2016,166,120,703,25.37,3,79.47,3,.00,3,.08,3,29.92,3,2.47,3,301.00,3,.00,3,12.03,
1,2016,166,121,703,25.30,3,79.81,3,.00,3,.08,3,29.92,3,2.19,3,300.10,3,.00,3,11.98,
1,2016,166,122,703,25.37,3,80.70,3,.00,3,.08,3,29.92,3,1.99,3,290.30,3,.00,3,12.03,
1,2016,166,123,703,25.40,3,80.80,3,.00,3,.08,3,29.92,3,1.77,3,296.40,3,.00,3,11.88,
1,2016,166,124,703,25.37,3,80.40,3,.00,3,.08,3,29.92,3,1.71,3,285.10,3,.00,3,12.07,
1,2016,166,125,703,25.27,3,80.60,3,.00,3,.08,3,29.92,3,1.46,3,284.40,3,.00,3,12.08,
1,2016,166,126,703,25.30,3,80.30,3,.00,3,.08,3,29.92,3,1.68,3,267.00,3,.00,3,12.07,
1,2016,166,127,703,25.33,3,80.90,3,.00,3,.08,3,29.92,3,1.71,3,259.20,3,.00,3,12.07,
1,2016,166,128,703,25.27,3,81.00,3,.00,3,.08,3,29.92,3,1.49,3,287.40,3,.00,3,12.08,
1,2016,166,129,703,25.33,3,80.90,3,.00,3,.08,3,29.92,3,1.60,3,281.30,3,.00,3,12.08,
1,2016,166,130,703,25.23,3,79.98,3,.00,3,.08,3,29.92,3,2.36,3,288.20,3,.00,3,12.08,
1,2016,166,131,703,25.33,3,80.80,3,.00,3,.08,3,29.92,3,2.85,3,309.00,3,.00,3,12.06,
1,2016,166,132,703,25.37,3,80.90,3,.00,3,.08,3,29.92,3,2.34,3,282.50,3,.00,3,12.07,
1,2016,166,133,703,25.33,3,80.80,3,.00,3,.08,3,29.92,3,2.40,3,297.50,3,.00,3,11.93,
1,2016,166,134,703,25.37,3,80.80,3,.00,3,.08,3,29.92,3,2.30,3,292.20,3,.00,3,11.92,
1,2016,166,135,703,25.40,3,81.20,3,.00,3,.08,3,29.92,3,2.06,3,277.60,3,.00,3,12.05,
1,2016,166,136,703,25.37,3,81.20,3,.00,3,.08,3,29.92,3,2.31,3,297.30,3,.00,3,12.05,
1,2016,166,137,703,25.37,3,81.50,3,.00,3,.08,3,29.92,3,2.14,3,299.10,3,.00,3,12.05,
1,2016,166,138,703,25.40,3,81.50,3,.00,3,.08,3,29.92,3,2.73,3,268.30,3,.00,3,12.04,
1,2016,166,139,703,25.37,3,81.10,3,.00,3,.08,3,29.92,3,2.74,3,286.50,3,.00,3,12.04,
1,2016,166,140,703,25.37,3,82.00,3,.00,3,.08,3,29.92,3,2.39,3,290.40,3,.00,3,12.04,
1,2016,166,141,703,25.34,3,81.70,3,.00,3,.08,3,29.92,3,2.40,3,276.10,3,.00,3,11.95,
1,2016,166,142,703,25.44,3,81.80,3,.00,3,.08,3,29.92,3,2.91,3,283.10,3,.00,3,12.05,
1,2016,166,143,703,25.47,3,81.70,3,.00,3,.08,3,29.92,3,2.92,3,283.60,3,.00,3,12.05,
1,2016,166,144,703,25.40,3,81.60,3,.00,3,.08,3,29.92,3,2.39,3,306.80,3,.00,3,12.05,
1,2016,166,145,703,25.47,3,81.70,3,.00,3,.08,3,29.92,3,2.41,3,303.80,3,.00,3,12.05,
1,2016,166,146,703,25.34,3,82.10,3,.00,3,.08,3,29.92,3,2.58,3,300.80,3,.00,3,12.05,
1,2016,166,147,703,25.47,3,82.50,3,.00,3,.08,3,29.92,3,2.73,3,300.60,3,.00,3,12.05,
1,2016,166,148,703,25.34,3,81.60,3,.00,3,.08,3,29.92,3,3.07,3,317.90,3,.00,3,11.95,
1,2016,166,149,703,25.27,3,82.00,3,.00,3,.08,3,29.92,3,2.89,3,319.70,3,.00,3,12.04,
1,2016,166,150,703,25.20,3,81.80,3,.00,3,.08,3,29.92,3,3.56,3,308.20,3,.00,3,12.03,
1,2016,166,151,703,25.17,3,82.10,3,.00,3,.08,3,29.92,3,3.70,3,313.70,3,.00,3,12.04,
1,2016,166,152,703,25.13,3,81.90,3,.00,3,.08,3,29.92,3,3.58,3,301.40,3,.00,3,12.04,
1,2016,166,153,703,25.24,3,81.90,3,.00,3,.08,3,29.92,3,3.33,3,314.90,3,.00,3,11.99,
1,2016,166,154,703,25.17,3,82.10,3,.00,3,.08,3,29.92,3,3.28,3,319.70,3,.00,3,12.04,
1,2016,166,155,703,25.07,3,81.60,3,.00,3,.08,3,29.92,3,3.64,3,344.90,3,.00,3,12.03,
1,2016,166,156,703,25.10,3,82.20,3,.00,3,.08,3,29.92,3,3.15,3,327.20,3,.00,3,12.03,
1,2016,166,157,703,25.24,3,83.20,3,.00,3,.08,3,29.92,3,3.23,3,312.90,3,.00,3,12.03,
1,2016,166,158,703,25.10,3,83.30,3,.00,3,.08,3,29.92,3,2.65,3,300.10,3,.00,3,12.03,
1,2016,166,159,703,25.20,3,82.50,3,.00,3,.08,3,29.92,3,2.46,3,319.80,3,.00,3,12.03,
1,2016,166,200,703,25.10,3,82.20,3,.00,3,.08,3,29.92,3,3.84,3,306.20,3,.00,3,12.02,
1,2016,166,201,703,25.20,3,82.80,3,.00,3,.08,3,29.92,3,3.27,3,320.70,3,.00,3,11.88,
1,2016,166,202,703,25.20,3,83.40,3,.00,3,.08,3,29.93,3,3.66,3,298.40,3,.00,3,12.05,
1,2016,166,203,703,25.13,3,81.90,3,.00,3,.08,3,29.93,3,3.81,3,297.70,3,.00,3,11.80,
1,2016,166,204,703,25.07,3,83.20,3,.00,3,.08,3,29.93,3,2.87,3,280.10,3,.00,3,12.05,
1,2016,166,205,703,25.07,3,82.90,3,.00,3,.08,3,29.93,3,2.93,3,283.80,3,.00,3,12.03,
1,2016,166,206,703,25.00,3,82.20,3,.00,3,.08,3,29.93,3,3.74,3,295.40,3,.00,3,12.04,
1,2016,166,207,703,25.07,3,82.40,3,.00,3,.08,3,29.93,3,3.50,3,291.30,3,.00,3,12.05,
1,2016,166,208,703,25.00,3,82.30,3,.00,3,.08,3,29.93,3,3.70,3,313.40,3,.00,3,12.05,
1,2016,166,209,703,24.97,3,82.60,3,.00,3,.08,3,29.93,3,3.21,3,303.10,3,.00,3,12.00,
1,2016,166,210,703,24.97,3,82.80,3,.00,3,.08,3,29.93,3,3.36,3,319.70,3,.00,3,12.01,
1,2016,166,211,703,25.00,3,83.00,3,.00,3,.08,3,29.93,3,3.08,3,305.80,3,.00,3,12.00,
1,2016,166,212,703,24.90,3,82.90,3,.00,3,.08,3,29.93,3,3.10,3,326.70,3,.00,3,12.04,
1,2016,166,213,703,24.87,3,82.60,3,.00,3,.08,3,29.93,3,2.91,3,314.70,3,.00,3,12.02,
1,2016,166,214,703,24.90,3,83.10,3,.00,3,.08,3,29.93,3,2.84,3,339.20,3,.00,3,11.88,
1,2016,166,215,703,24.87,3,83.20,3,.00,3,.08,3,29.93,3,2.80,3,337.60,3,.00,3,12.04,
1,2016,166,216,703,24.93,3,83.30,3,.00,3,.08,3,29.93,3,2.45,3,308.80,3,.00,3,12.05,
1,2016,166,217,703,24.83,3,83.30,3,.00,3,.08,3,29.93,3,2.55,3,314.40,3,.00,3,12.04,
1,2016,166,218,703,24.87,3,83.90,3,.00,3,.08,3,29.93,3,2.41,3,327.90,3,.00,3,12.04,
1,2016,166,219,703,24.80,3,83.60,3,.00,3,.08,3,29.93,3,2.90,3,330.20,3,.00,3,12.05,
1,2016,166,220,703,24.77,3,83.90,3,.00,3,.08,3,29.93,3,3.40,3,315.00,3,.00,3,12.05,
1,2016,166,221,703,24.90,3,83.80,3,.00,3,.08,3,29.93,3,2.90,3,331.00,3,.00,3,11.91,
1,2016,166,222,703,24.87,3,83.70,3,.00,3,.08,3,29.93,3,3.76,3,308.30,3,.00,3,12.02,
1,2016,166,223,703,24.90,3,84.10,3,.00,3,.08,3,29.93,3,3.69,3,318.00,3,.00,3,12.02,
1,2016,166,224,703,24.77,3,83.30,3,.00,3,.08,3,29.93,3,3.84,3,314.10,3,.00,3,12.02,
1,2016,166,225,703,24.90,3,84.00,3,.00,3,.08,3,29.93,3,3.15,3,308.90,3,.00,3,11.97,
1,2016,166,226,703,24.93,3,84.30,3,.00,3,.08,3,29.93,3,3.08,3,298.60,3,.00,3,11.99,
1,2016,166,227,703,24.93,3,83.40,3,.00,3,.08,3,29.93,3,3.35,3,308.70,3,.00,3,11.99,
1,2016,166,228,703,25.00,3,84.90,3,.00,3,.08,3,29.93,3,2.37,3,305.80,3,.00,3,11.99,
1,2016,166,229,703,24.90,3,84.00,3,.00,3,.08,3,29.93,3,2.13,3,323.50,3,.00,3,11.99,
1,2016,166,230,703,24.93,3,84.00,3,.00,3,.08,3,29.93,3,1.58,3,304.90,3,.00,3,11.99,
1,2016,166,231,703,24.87,3,84.00,3,.00,3,.08,3,29.93,3,2.48,3,337.50,3,.00,3,11.99,
1,2016,166,232,703,24.97,3,84.50,3,.00,3,.08,3,29.93,3,1.86,3,324.30,3,.00,3,11.98,
1,2016,166,233,703,24.93,3,84.30,3,.00,3,.08,3,29.93,3,1.86,3,321.50,3,.00,3,11.81,
1,2016,166,234,703,24.90,3,84.60,3,.00,3,.08,3,29.93,3,2.25,3,305.40,3,.00,3,12.06,
1,2016,166,235,703,24.93,3,84.20,3,.00,3,.08,3,29.93,3,2.12,3,317.80,3,.00,3,12.06,
1,2016,166,236,703,24.93,3,84.50,3,.00,3,.08,3,29.93,3,2.03,3,295.80,3,.00,3,12.06,
1,2016,166,237,703,24.87,3,84.10,3,.00,3,.08,3,29.93,3,2.21,3,301.90,3,.00,3,12.06,
1,2016,166,238,703,24.87,3,83.70,3,.00,3,.08,3,29.93,3,2.97,3,301.60,3,.00,3,12.05,
1,2016,166,239,703,24.80,3,84.00,3,.00,3,.08,3,29.93,3,3.36,3,307.60,3,.00,3,12.05,
1,2016,166,240,703,24.87,3,83.80,3,.00,3,.08,3,29.93,3,3.17,3,305.70,3,.00,3,12.06,
1,2016,166,241,703,24.90,3,84.30,3,.00,3,.08,3,29.93,3,3.04,3,312.00,3,.00,3,12.06,
1,2016,166,242,703,24.93,3,85.00,3,.00,3,.08,3,29.93,3,2.86,3,321.20,3,.00,3,12.06,
1,2016,166,243,703,24.93,3,83.90,3,.00,3,.08,3,29.93,3,2.77,3,331.20,3,.00,3,12.06,
1,2016,166,244,703,24.90,3,84.40,3,.00,3,.08,3,29.93,3,2.65,3,338.10,3,.00,3,12.06,
1,2016,166,245,703,24.80,3,84.50,3,.00,3,.08,3,29.93,3,2.62,3,322.30,3,.00,3,12.06,
1,2016,166,246,703,24.83,3,83.90,3,.00,3,.08,3,29.93,3,2.83,3,328.80,3,.00,3,12.06,
1,2016,166,247,703,24.83,3,84.10,3,.00,3,.08,3,29.93,3,2.98,3,334.90,3,.00,3,12.06,
1,2016,166,248,703,24.80,3,84.10,3,.00,3,.08,3,29.93,3,2.89,3,329.00,3,.00,3,12.06,
1,2016,166,249,703,24.77,3,84.60,3,.00,3,.08,3,29.93,3,2.64,3,316.20,3,.00,3,12.06,
1,2016,166,250,703,24.77,3,84.20,3,.00,3,.08,3,29.93,3,2.59,3,328.20,3,.00,3,12.05,
1,2016,166,251,703,24.70,3,84.30,3,.00,3,.08,3,29.93,3,2.66,3,331.70,3,.00,3,12.05,
1,2016,166,252,703,24.80,3,84.30,3,.00,3,.08,3,29.93,3,3.04,3,329.30,3,.00,3,12.05,
1,2016,166,253,703,24.70,3,84.40,3,.00,3,.08,3,29.93,3,2.78,3,318.70,3,.00,3,12.06,
1,2016,166,254,703,24.80,3,84.40,3,.00,3,.08,3,29.93,3,2.51,3,329.50,3,.00,3,12.05,
1,2016,166,255,703,24.80,3,84.50,3,.00,3,.08,3,29.93,3,2.27,3,325.30,3,.00,3,12.05,
1,2016,166,256,703,24.80,3,84.40,3,.00,3,.00,3,29.94,3,2.18,3,330.30,3,.00,3,11.96,
1,2016,166,257,703,24.80,3,84.90,3,.00,3,.08,3,29.93,3,1.74,3,322.10,3,.00,3,11.99,
1,2016,166,258,703,24.73,3,84.50,3,.00,3,.08,3,29.93,3,2.16,3,329.60,3,.00,3,12.04,
1,2016,166,259,703,24.87,3,84.50,3,.00,3,.08,3,29.94,3,2.53,3,338.80,3,.00,3,12.05,
1,2016,166,300,703,24.73,3,84.50,3,.00,3,.08,3,29.94,3,2.53,3,336.80,3,.00,3,12.03,
1,2016,166,301,703,24.80,3,84.70,3,.00,3,.00,3,29.94,3,2.20,3,345.60,3,.00,3,12.05,
1,2016,166,302,703,24.77,3,84.90,3,.00,3,.08,3,29.94,3,2.49,3,352.00,3,.00,3,12.05,
1,2016,166,303,703,24.80,3,85.00,3,.00,3,.00,3,29.94,3,2.77,3,345.70,3,.00,3,11.90,
1,2016,166,304,703,24.70,3,84.70,3,.00,3,.00,3,29.94,3,2.91,3,340.60,3,.00,3,12.01,
1,2016,166,305,703,24.80,3,84.70,3,.00,3,.08,3,29.94,3,2.65,3,330.70,3,.00,3,12.02,
1,2016,166,306,703,24.73,3,84.70,3,.00,3,.08,3,29.94,3,2.55,3,340.20,3,.00,3,12.02,
1,2016,166,307,703,24.77,3,84.60,3,.00,3,.08,3,29.94,3,2.38,3,345.40,3,.00,3,12.02,
1,2016,166,308,703,24.66,3,85.00,3,.00,3,.08,3,29.94,3,1.73,3,341.80,3,.00,3,12.01,
1,2016,166,309,703,24.73,3,85.00,3,.00,3,.08,3,29.94,3,1.99,3,336.90,3,.00,3,12.02,
1,2016,166,310,703,24.73,3,84.80,3,.00,3,.08,3,29.94,3,2.15,3,353.30,3,.00,3,12.02,
1,2016,166,311,703,24.70,3,85.10,3,.00,3,.08,3,29.94,3,2.61,3,337.30,3,.00,3,12.02,
1,2016,166,312,703,24.63,3,85.10,3,.00,3,.08,3,29.94,3,2.16,3,337.00,3,.00,3,12.02,
1,2016,166,313,703,24.70,3,85.60,3,.00,3,.00,3,29.94,3,2.41,3,338.20,3,.00,3,12.00,
1,2016,166,314,703,24.70,3,85.50,3,.00,3,.08,3,29.94,3,2.56,3,344.10,3,.00,3,11.97,
1,2016,166,315,703,24.63,3,85.60,3,.00,3,.00,3,29.94,3,2.56,3,337.40,3,.00,3,11.97,
1,2016,166,316,703,24.60,3,85.50,3,.00,3,.08,3,29.94,3,2.73,3,335.20,3,.00,3,11.97,
1,2016,166,317,703,24.63,3,85.70,3,.00,3,.08,3,29.94,3,2.72,3,345.50,3,.00,3,11.97,
1,2016,166,318,703,24.60,3,85.70,3,.00,3,.08,3,29.94,3,2.39,3,354.10,3,.00,3,11.98,
1,2016,166,319,703,24.63,3,85.70,3,.00,3,.08,3,29.94,3,2.53,3,340.30,3,.00,3,12.02,
1,2016,166,320,703,24.70,3,86.30,3,.00,3,.08,3,29.94,3,1.80,3,4.65,3,.00,3,11.97,
1,2016,166,321,703,24.66,3,86.10,3,.00,3,.08,3,29.94,3,2.35,3,2.35,3,.00,3,11.90,
1,2016,166,322,703,24.63,3,85.60,3,.00,3,.08,3,29.94,3,2.31,3,353.30,3,.00,3,11.97,
1,2016,166,323,703,24.66,3,85.70,3,.00,3,.08,3,29.94,3,2.38,3,.53,3,.00,3,11.97,
1,2016,166,324,703,24.60,3,86.00,3,.00,3,.08,3,29.94,3,2.59,3,354.40,3,.00,3,11.97,
1,2016,166,325,703,24.63,3,86.10,3,.00,3,.08,3,29.94,3,2.26,3,354.20,3,.00,3,11.97,
1,2016,166,326,703,24.53,3,86.20,3,.00,3,.08,3,29.94,3,2.03,3,337.90,3,.00,3,11.97,
1,2016,166,327,703,24.53,3,86.50,3,.00,3,.08,3,29.94,3,1.88,3,342.10,3,.00,3,11.96,
1,2016,166,328,703,24.46,3,86.20,3,.00,3,.08,3,29.94,3,1.75,3,337.60,3,.00,3,11.77,
1,2016,166,329,703,24.43,3,86.00,3,.00,3,.08,3,29.94,3,2.56,3,346.40,3,.00,3,12.00,
1,2016,166,330,703,24.50,3,86.00,3,.00,3,.08,3,29.94,3,2.00,3,.74,3,.00,3,12.04,
1,2016,166,331,703,24.56,3,86.50,3,.00,3,.00,3,29.94,3,1.80,3,320.20,3,.00,3,12.04,
1,2016,166,332,703,24.53,3,86.30,3,.00,3,.08,3,29.94,3,2.00,3,5.37,3,.00,3,11.94,
1,2016,166,333,703,24.50,3,86.00,3,.00,3,.00,3,29.94,3,2.28,3,349.30,3,.00,3,11.93,
1,2016,166,334,703,24.46,3,86.60,3,.00,3,.08,3,29.94,3,2.19,3,354.50,3,.00,3,12.00,
1,2016,166,335,703,24.53,3,86.30,3,.00,3,.08,3,29.94,3,1.98,3,339.50,3,.00,3,12.03,
1,2016,166,336,703,24.43,3,86.20,3,.00,3,.00,3,29.94,3,1.98,3,5.75,3,.00,3,11.97,
1,2016,166,337,703,24.43,3,86.30,3,.00,3,.08,3,29.94,3,1.66,3,353.70,3,.00,3,11.97,
1,2016,166,338,703,24.43,3,86.90,3,.00,3,.08,3,29.94,3,1.42,3,.43,3,.00,3,11.75,
1,2016,166,339,703,24.43,3,86.40,3,.00,3,.08,3,29.94,3,1.60,3,.00,3,.00,3,11.77,
1,2016,166,340,703,24.39,3,86.50,3,.00,3,.08,3,29.94,3,1.58,3,15.05,3,.00,3,11.77,
1,2016,166,341,703,24.33,3,86.60,3,.00,3,.08,3,29.94,3,1.70,3,354.50,3,.00,3,11.77,
1,2016,166,342,703,24.29,3,86.80,3,.00,3,.08,3,29.94,3,1.66,3,.00,3,.00,3,11.78,
1,2016,166,343,703,24.26,3,86.80,3,.00,3,.08,3,29.94,3,1.80,3,7.28,3,.00,3,11.77,
1,2016,166,344,703,24.33,3,86.70,3,.00,3,.08,3,29.94,3,1.96,3,15.14,3,.00,3,11.77,
1,2016,166,345,703,24.33,3,86.70,3,.00,3,.08,3,29.94,3,2.10,3,16.25,3,.00,3,11.77,
1,2016,166,346,703,24.23,3,86.90,3,.00,3,.08,3,29.94,3,1.67,3,16.63,3,.00,3,11.77,
1,2016,166,347,703,24.39,3,87.30,3,.00,3,.08,3,29.94,3,1.41,3,9.44,3,.00,3,11.77,
1,2016,166,348,703,24.36,3,87.20,3,.00,3,.00,3,29.94,3,1.66,3,13.97,3,.00,3,11.77,
1,2016,166,349,703,24.29,3,87.00,3,.00,3,.08,3,29.94,3,1.38,3,15.14,3,.00,3,11.77,
1,2016,166,350,703,24.29,3,87.10,3,.00,3,.08,3,29.94,3,1.45,3,15.48,3,.00,3,11.77,
1,2016,166,351,703,24.23,3,87.00,3,.00,3,.08,3,29.94,3,1.34,3,7.72,3,.00,3,11.77,
1,2016,166,352,703,24.29,3,87.40,3,.00,3,.08,3,29.94,3,1.17,3,15.00,3,.00,3,11.77,
1,2016,166,353,703,24.33,3,87.40,3,.00,3,.08,3,29.94,3,1.36,3,18.07,3,.00,3,11.77,
1,2016,166,354,703,24.29,3,87.00,3,.00,3,.08,3,29.94,3,1.91,3,18.45,3,.00,3,11.77,
1,2016,166,355,703,24.29,3,87.30,3,.00,3,.08,3,29.95,3,1.78,3,5.13,3,.00,3,11.77,
1,2016,166,356,703,24.36,3,87.50,3,.00,3,.08,3,29.94,3,1.33,3,.00,3,.00,3,11.77,
1,2016,166,357,703,24.33,3,87.20,3,.00,3,.08,3,29.94,3,1.41,3,8.67,3,.00,3,11.76,
1,2016,166,358,703,24.26,3,87.40,3,.00,3,.08,3,29.94,3,2.10,3,1.61,3,.00,3,11.77,
1,2016,166,359,703,24.29,3,87.60,3,.00,3,.08,3,29.94,3,1.72,3,4.12,3,.00,3,11.77,
1,2016,166,400,703,24.26,3,87.50,3,.00,3,.08,3,29.94,3,1.74,3,13.99,3,.00,3,11.76,
1,2016,166,401,703,24.29,3,87.40,3,.00,3,.08,3,29.94,3,1.68,3,354.50,3,.00,3,11.69,
1,2016,166,402,703,24.29,3,87.60,3,.00,3,.08,3,29.94,3,1.31,3,15.14,3,.00,3,11.77,
1,2016,166,403,703,24.26,3,87.10,3,.00,3,.08,3,29.94,3,1.76,3,12.70,3,.00,3,11.60,
1,2016,166,404,703,24.19,3,87.40,3,.00,3,.08,3,29.94,3,1.49,3,353.20,3,.00,3,12.06,
1,2016,166,405,703,24.19,3,87.40,3,.00,3,.08,3,29.94,3,1.63,3,.67,3,.00,3,12.05,
1,2016,166,406,703,24.19,3,87.40,3,.00,3,.08,3,29.94,3,2.00,3,351.80,3,.00,3,12.06,
1,2016,166,407,703,24.19,3,87.30,3,.00,3,.08,3,29.94,3,1.93,3,.00,3,.00,3,11.98,
1,2016,166,408,703,24.16,3,87.40,3,.00,3,.08,3,29.94,3,2.58,3,.00,3,.00,3,12.05,
1,2016,166,409,703,24.23,3,87.20,3,.00,3,.08,3,29.94,3,2.27,3,1.68,3,.00,3,12.05,
1,2016,166,410,703,24.09,3,87.40,3,.00,3,.08,3,29.94,3,2.00,3,5.82,3,.00,3,12.06,
1,2016,166,411,703,24.12,3,87.20,3,.00,3,.08,3,29.94,3,2.52,3,1.75,3,.00,3,12.06,
1,2016,166,412,703,24.12,3,87.50,3,.00,3,.08,3,29.94,3,2.03,3,13.32,3,.00,3,12.06,
1,2016,166,413,703,24.12,3,87.40,3,.00,3,.08,3,29.94,3,2.28,3,12.87,3,.00,3,12.06,
1,2016,166,414,703,24.16,3,87.50,3,.00,3,.08,3,29.94,3,1.68,3,.77,3,.00,3,12.06,
1,2016,166,415,703,24.16,3,87.80,3,.00,3,.08,3,29.94,3,1.41,3,.89,3,.00,3,12.06,
1,2016,166,416,703,24.23,3,87.60,3,.00,3,.08,3,29.94,3,1.32,3,13.20,3,.00,3,12.06,
1,2016,166,417,703,24.19,3,87.40,3,.00,3,.08,3,29.94,3,1.99,3,9.23,3,.00,3,12.06,
1,2016,166,418,703,24.26,3,87.30,3,.00,3,.08,3,29.94,3,1.92,3,334.00,3,.00,3,11.98,
1,2016,166,419,703,24.19,3,87.60,3,.00,3,.08,3,29.94,3,1.49,3,11.21,3,.00,3,12.06,
1,2016,166,420,703,24.19,3,87.50,3,.00,3,.08,3,29.94,3,1.88,3,344.60,3,.00,3,12.05,
1,2016,166,421,703,24.26,3,87.50,3,.00,3,.08,3,29.94,3,1.71,3,2.97,3,.00,3,12.05,
1,2016,166,422,703,24.23,3,87.50,3,.00,3,.08,3,29.94,3,1.82,3,.81,3,.00,3,12.05,
1,2016,166,423,703,24.23,3,87.20,3,.00,3,.16,3,29.94,3,2.12,3,23.00,3,.00,3,12.06,
1,2016,166,424,703,24.19,3,87.40,3,.00,3,.16,3,29.94,3,1.64,3,24.06,3,.00,3,12.06,
1,2016,166,425,703,24.19,3,87.40,3,.00,3,.16,3,29.94,3,1.53,3,.00,3,.00,3,12.06,
1,2016,166,426,703,24.23,3,87.30,3,.00,3,.16,3,29.94,3,1.29,3,14.81,3,.00,3,12.05,
1,2016,166,427,703,24.19,3,87.30,3,.00,3,.16,3,29.95,3,1.23,3,2.54,3,.00,3,12.05,
1,2016,166,428,703,24.19,3,87.80,3,.00,3,.16,3,29.94,3,.75,3,22.38,3,.00,3,12.05,
1,2016,166,429,703,24.26,3,87.80,3,.00,3,.16,3,29.94,3,.73,3,27.13,3,.00,3,12.05,
1,2016,166,430,703,24.19,3,87.70,3,.00,3,.32,3,29.94,3,.25,3,5.37,3,.00,3,12.04,
1,2016,166,431,703,24.33,3,87.80,3,.00,3,.40,3,29.94,3,.54,3,16.63,3,.00,3,12.05,
1,2016,166,432,703,24.26,3,87.60,3,.00,3,.32,3,29.94,3,.94,3,21.13,3,.00,3,12.06,
1,2016,166,433,703,24.23,3,87.70,3,.00,3,.48,3,29.95,3,.85,3,15.29,3,.00,3,11.97,
1,2016,166,434,703,24.26,3,87.60,3,.00,3,.56,3,29.95,3,1.12,3,9.06,3,.00,3,12.05,
1,2016,166,435,703,24.19,3,87.90,3,.00,3,.71,3,29.95,3,.98,3,2.49,3,.00,3,12.05,
1,2016,166,436,703,24.29,3,87.70,3,.00,3,.87,3,29.95,3,.99,3,352.80,3,.00,3,12.05,
1,2016,166,437,703,24.26,3,87.70,3,.00,3,.95,3,29.95,3,1.20,3,354.40,3,.00,3,12.05,
1,2016,166,438,703,24.26,3,87.70,3,.00,3,1.19,3,29.95,3,1.28,3,335.50,3,.00,3,12.04,
1,2016,166,439,703,24.23,3,87.60,3,.00,3,1.35,3,29.95,3,1.60,3,10.93,3,.00,3,12.04,
1,2016,166,440,703,24.19,3,87.90,3,.00,3,1.67,3,29.95,3,1.49,3,353.30,3,.00,3,12.05,
1,2016,166,441,703,24.16,3,87.70,3,.00,3,1.90,3,29.94,3,1.46,3,.86,3,.00,3,12.05,
1,2016,166,442,703,24.12,3,87.70,3,.00,3,1.98,3,29.95,3,1.87,3,348.80,3,.00,3,11.98,
1,2016,166,443,703,24.23,3,87.70,3,.00,3,2.30,3,29.94,3,1.77,3,348.80,3,.00,3,12.05,
1,2016,166,444,703,24.16,3,87.60,3,.00,3,2.62,3,29.95,3,1.69,3,341.40,3,.00,3,12.05,
1,2016,166,445,703,24.19,3,87.50,3,.00,3,3.09,3,29.94,3,1.41,3,350.30,3,.00,3,12.05,
1,2016,166,446,703,24.23,3,87.60,3,.00,3,3.73,3,29.94,3,1.53,3,341.20,3,.00,3,11.98,
1,2016,166,447,703,24.29,3,87.90,3,.00,3,4.20,3,29.94,3,1.12,3,347.30,3,.00,3,12.05,
1,2016,166,448,703,24.16,3,87.60,3,.00,3,4.68,3,29.95,3,.86,3,349.30,3,.00,3,11.98,
1,2016,166,449,703,24.23,3,87.70,3,.00,3,5.16,3,29.95,3,1.27,3,351.70,3,.00,3,12.05,
1,2016,166,450,703,24.19,3,88.00,3,.00,3,5.71,3,29.95,3,.96,3,346.60,3,.00,3,12.05,
1,2016,166,451,703,24.26,3,88.10,3,.00,3,6.27,3,29.95,3,1.35,3,340.20,3,.00,3,12.05,
1,2016,166,452,703,24.29,3,87.70,3,.00,3,6.90,3,29.95,3,1.85,3,330.20,3,.00,3,12.05,
1,2016,166,453,703,24.23,3,87.70,3,.00,3,7.61,3,29.95,3,2.04,3,331.30,3,.00,3,12.05,
1,2016,166,454,703,24.19,3,87.50,3,.00,3,8.65,3,29.95,3,1.89,3,334.90,3,.00,3,12.05,
1,2016,166,455,703,24.23,3,87.90,3,.00,3,9.91,3,29.95,3,1.68,3,345.20,3,.00,3,12.05,
1,2016,166,456,703,24.29,3,87.60,3,.00,3,11.02,3,29.95,3,1.91,3,332.50,3,.00,3,12.05,
1,2016,166,457,703,24.29,3,87.90,3,.01,3,12.37,3,29.95,3,1.66,3,351.70,3,.00,3,12.05,
1,2016,166,458,703,24.29,3,87.30,3,.01,3,13.88,3,29.95,3,1.89,3,347.30,3,.00,3,12.04,
1,2016,166,459,703,24.23,3,87.60,3,.01,3,15.55,3,29.95,3,1.65,3,332.60,3,.00,3,12.04,
1,2016,166,500,703,24.29,3,87.70,3,.01,3,17.21,3,29.95,3,1.58,3,342.10,3,.00,3,12.05,
1,2016,166,501,703,24.33,3,87.70,3,.01,3,19.04,3,29.95,3,1.40,3,327.50,3,.00,3,12.05,
1,2016,166,502,703,24.33,3,87.30,3,.01,3,20.70,3,29.95,3,1.35,3,335.50,3,.00,3,12.05,
1,2016,166,503,703,24.39,3,87.40,3,.01,3,22.37,3,29.95,3,1.91,3,354.30,3,.00,3,11.95,
1,2016,166,504,703,24.33,3,87.30,3,.01,3,23.87,3,29.95,3,1.38,3,348.00,3,.00,3,12.04,
1,2016,166,505,703,24.33,3,87.40,3,.01,3,25.46,3,29.95,3,1.28,3,341.00,3,.00,3,12.00,
1,2016,166,506,703,24.33,3,87.30,3,.01,3,27.28,3,29.95,3,.95,3,32.44,3,.00,3,12.04,
1,2016,166,507,703,24.43,3,87.60,3,.01,3,29.11,3,29.95,3,.60,3,23.60,3,.00,3,12.04,
1,2016,166,508,703,24.39,3,87.50,3,.02,3,30.93,3,29.95,3,.51,3,55.02,3,.00,3,12.03,
1,2016,166,509,703,24.39,3,87.30,3,.02,3,33.07,3,29.95,3,1.04,3,20.56,3,.00,3,12.03,
1,2016,166,510,703,24.46,3,87.40,3,.02,3,35.37,3,29.95,3,.23,3,29.47,3,.00,3,12.04,
1,2016,166,511,703,24.39,3,87.50,3,.02,3,37.60,3,29.95,3,.77,3,63.45,3,.00,3,12.04,
1,2016,166,512,703,24.39,3,87.20,3,.02,3,39.74,3,29.95,3,1.00,3,34.36,3,.00,3,12.04,
1,2016,166,513,703,24.43,3,87.20,3,.02,3,42.20,3,29.95,3,1.07,3,24.92,3,.00,3,12.04,
1,2016,166,514,703,24.39,3,87.50,3,.02,3,44.89,3,29.95,3,1.11,3,52.81,3,.00,3,12.04,
1,2016,166,515,703,24.39,3,87.20,3,.03,3,47.75,3,29.95,3,1.02,3,41.02,3,.00,3,12.04,
1,2016,166,516,703,24.36,3,87.10,3,.03,3,49.81,3,29.95,3,1.18,3,45.48,3,.00,3,12.04,
1,2016,166,517,703,24.36,3,87.10,3,.03,3,51.64,3,29.95,3,1.24,3,62.16,3,.00,3,12.04,
1,2016,166,518,703,24.43,3,87.00,3,.03,3,53.46,3,29.95,3,.79,3,57.34,3,.00,3,12.04,
1,2016,166,519,703,24.36,3,87.00,3,.03,3,55.20,3,29.95,3,1.09,3,40.52,3,.00,3,12.04,
1,2016,166,520,703,24.36,3,87.10,3,.03,3,56.95,3,29.95,3,.94,3,56.55,3,.00,3,12.04,
1,2016,166,521,703,24.46,3,87.50,3,.03,3,58.69,3,29.95,3,.97,3,61.77,3,.00,3,12.04,
1,2016,166,522,703,24.50,3,87.40,3,.03,3,60.68,3,29.95,3,.85,3,29.14,3,.00,3,12.04,
1,2016,166,523,703,24.43,3,87.40,3,.03,3,62.58,3,29.95,3,.49,3,91.80,3,.00,3,12.04,
1,2016,166,524,703,24.39,3,87.30,3,.03,3,64.09,3,29.95,3,.45,3,59.52,3,.00,3,12.04,
1,2016,166,525,703,24.36,3,87.30,3,.03,3,65.04,3,29.95,3,.10,3,72.41,3,.00,3,12.04,
1,2016,166,526,703,24.50,3,87.60,3,.03,3,65.83,3,29.95,3,.35,3,52.24,3,.00,3,12.04,
1,2016,166,527,703,24.50,3,87.60,3,.03,3,66.70,3,29.95,3,.24,3,43.04,3,.00,3,12.04,
1,2016,166,528,703,24.50,3,87.40,3,.03,3,68.29,3,29.95,3,.28,3,13.25,3,.00,3,12.04,
1,2016,166,529,703,24.43,3,87.60,3,.04,3,70.91,3,29.95,3,.08,3,13.56,3,.00,3,12.04,
1,2016,166,530,703,24.50,3,87.20,3,.04,3,74.40,3,29.95,3,.43,3,16.01,3,.00,3,12.04,
1,2016,166,531,703,24.43,3,86.90,3,.04,3,78.13,3,29.95,3,.42,3,16.49,3,.00,3,12.04,
1,2016,166,532,703,24.39,3,87.20,3,.04,3,81.85,3,29.95,3,.09,3,17.59,3,.00,3,12.04,
1,2016,166,533,703,24.53,3,87.30,3,.04,3,85.50,3,29.95,3,.24,3,2.95,3,.00,3,11.96,
1,2016,166,534,703,24.53,3,86.80,3,.05,3,88.68,3,29.95,3,.44,3,5.80,3,.00,3,12.04,
1,2016,166,535,703,24.60,3,87.10,3,.05,3,92.48,3,29.95,3,.10,3,7.81,3,.00,3,12.04,
1,2016,166,536,703,24.60,3,87.10,3,.05,3,96.77,3,29.95,3,.07,3,19.22,3,.00,3,12.05,
1,2016,166,537,703,24.56,3,86.90,3,.05,3,101.52,3,29.95,3,.03,3,16.22,3,.00,3,12.02,
1,2016,166,538,703,24.56,3,86.80,3,.05,3,106.28,3,29.95,3,.00,3,4.60,3,.00,3,12.05,
1,2016,166,539,703,24.60,3,86.90,3,.06,3,111.20,3,29.95,3,.00,3,4.79,3,.00,3,12.05,
1,2016,166,540,703,24.70,3,86.80,3,.06,3,115.17,3,29.95,3,.01,3,8.96,3,.00,3,12.06,
1,2016,166,541,703,24.66,3,86.60,3,.06,3,118.34,3,29.95,3,.00,3,10.11,3,.00,3,12.06,
1,2016,166,542,703,24.73,3,86.30,3,.06,3,120.08,3,29.95,3,.00,3,9.87,3,.00,3,12.06,
1,2016,166,543,703,24.70,3,86.80,3,.06,3,121.35,3,29.95,3,.07,3,71.29,3,.00,3,12.06,
1,2016,166,544,703,24.80,3,86.40,3,.06,3,122.31,3,29.95,3,.29,3,42.99,3,.00,3,12.06,
1,2016,166,545,703,24.83,3,86.60,3,.06,3,123.58,3,29.95,3,.89,3,65.27,3,.00,3,12.07,
1,2016,166,546,703,24.77,3,86.10,3,.06,3,125.01,3,29.95,3,1.35,3,69.01,3,.00,3,12.00,
1,2016,166,547,703,24.70,3,85.90,3,.06,3,126.91,3,29.95,3,1.42,3,78.79,3,.00,3,12.07,
1,2016,166,548,703,24.73,3,86.10,3,.06,3,129.45,3,29.95,3,1.49,3,69.20,3,.00,3,12.07,
1,2016,166,549,703,24.70,3,85.90,3,.07,3,132.30,3,29.95,3,1.37,3,66.52,3,.00,3,12.08,
1,2016,166,550,703,24.70,3,86.30,3,.07,3,135.40,3,29.95,3,1.10,3,70.78,3,.00,3,12.08,
1,2016,166,551,703,24.77,3,86.50,3,.07,3,139.04,3,29.95,3,1.15,3,60.03,3,.00,3,12.08,
1,2016,166,552,703,24.66,3,86.00,3,.07,3,141.98,3,29.95,3,.90,3,61.92,3,.00,3,12.08,
1,2016,166,553,703,24.80,3,86.20,3,.07,3,144.36,3,29.95,3,.45,3,30.36,3,.00,3,12.08,
1,2016,166,554,703,24.73,3,85.80,3,.07,3,147.21,3,29.95,3,1.00,3,45.62,3,.00,3,12.08,
1,2016,166,555,703,24.77,3,85.90,3,.08,3,150.70,3,29.96,3,.77,3,47.68,3,.00,3,12.08,
1,2016,166,556,703,24.83,3,86.00,3,.08,3,154.91,3,29.96,3,.69,3,34.12,3,.00,3,12.08,
1,2016,166,557,703,24.87,3,86.00,3,.08,3,159.11,3,29.96,3,.65,3,22.76,3,.00,3,12.09,
1,2016,166,558,703,24.83,3,86.10,3,.08,3,163.40,3,29.96,3,.53,3,20.75,3,.00,3,12.09,
1,2016,166,559,703,25.04,3,86.30,3,.08,3,167.36,3,29.96,3,.44,3,.96,3,.00,3,12.09,
1,2016,166,600,703,24.93,3,85.90,3,.09,3,171.49,3,29.96,3,.26,3,337.60,3,.00,3,12.09,
1,2016,166,601,703,24.87,3,85.60,3,.09,3,177.68,3,29.96,3,.45,3,353.50,3,.00,3,12.10,
1,2016,166,602,703,24.87,3,85.70,3,.09,3,186.08,3,29.96,3,.13,3,350.60,3,.00,3,12.10,
1,2016,166,603,703,24.90,3,85.60,3,.10,3,194.81,3,29.96,3,.43,3,4.98,3,.00,3,12.03,
1,2016,166,604,703,25.04,3,85.40,3,.10,3,204.65,3,29.96,3,.05,3,11.45,3,.00,3,12.11,
1,2016,166,605,703,24.93,3,85.40,3,.11,3,214.72,3,29.96,3,.37,3,4.19,3,.00,3,12.12,
1,2016,166,606,703,25.04,3,85.20,3,.11,3,225.75,3,29.96,3,.11,3,18.50,3,.00,3,12.12,
1,2016,166,607,703,25.04,3,85.30,3,.12,3,237.64,3,29.96,3,.70,3,2.49,3,.00,3,12.14,
1,2016,166,608,703,25.07,3,85.00,3,.13,3,250.41,3,29.96,3,.90,3,3.40,3,.00,3,12.14,
1,2016,166,609,703,25.14,3,85.20,3,.13,3,264.13,3,29.96,3,.72,3,8.39,3,.00,3,12.10,
1,2016,166,610,703,25.17,3,85.10,3,.14,3,279.20,3,29.96,3,.56,3,4.46,3,.00,3,12.15,
1,2016,166,611,703,25.17,3,85.30,3,.17,3,315.06,3,29.96,3,1.11,3,25.11,3,.00,3,12.15,
1,2016,166,612,703,25.34,3,85.00,3,.17,3,322.52,3,29.96,3,.57,3,13.28,3,.00,3,12.15,
1,2016,166,613,703,25.27,3,85.10,3,.16,3,301.42,3,29.96,3,.64,3,22.96,3,.00,3,12.15,
1,2016,166,614,703,25.41,3,85.10,3,.16,3,303.87,3,29.96,3,.51,3,28.28,3,.00,3,12.14,
1,2016,166,615,703,25.34,3,84.50,3,.16,3,296.58,3,29.96,3,1.08,3,36.09,3,.00,3,12.14,
1,2016,166,616,703,25.41,3,84.30,3,.16,3,290.95,3,29.96,3,.95,3,31.49,3,.00,3,12.14,
1,2016,166,617,703,25.37,3,84.20,3,.16,3,296.42,3,29.96,3,1.03,3,54.44,3,.00,3,12.12,
1,2016,166,618,703,25.34,3,84.10,3,.20,3,350.24,3,29.96,3,1.49,3,47.88,3,.00,3,12.12,
1,2016,166,619,703,25.44,3,83.90,3,.28,3,449.29,3,29.96,3,1.48,3,50.92,3,.00,3,12.12,
1,2016,166,620,703,25.54,3,84.00,3,.25,3,412.62,3,29.96,3,.89,3,65.90,3,.00,3,12.12,
1,2016,166,621,703,25.51,3,83.80,3,.21,3,354.05,3,29.97,3,.79,3,48.86,3,.00,3,12.12,
1,2016,166,622,703,25.68,3,84.00,3,.16,3,281.35,3,29.96,3,.91,3,25.11,3,.00,3,12.12,
1,2016,166,623,703,25.74,3,83.40,3,.13,3,234.47,3,29.96,3,.57,3,51.95,3,.00,3,12.12,
1,2016,166,624,703,25.74,3,83.20,3,.13,3,234.63,3,29.97,3,.97,3,29.57,3,.00,3,12.12,
1,2016,166,625,703,25.78,3,82.80,3,.12,3,228.28,3,29.96,3,1.28,3,37.52,3,.00,3,12.12,
1,2016,166,626,703,25.74,3,82.80,3,.13,3,241.53,3,29.97,3,1.69,3,32.54,3,.00,3,12.13,
1,2016,166,627,703,25.74,3,82.70,3,.12,3,219.80,3,29.97,3,1.49,3,3.64,3,.00,3,12.14,
1,2016,166,628,703,25.74,3,82.70,3,.11,3,214.95,3,29.97,3,.75,3,49.36,3,.00,3,12.14,
1,2016,166,629,703,25.70,3,82.90,3,.11,3,209.80,3,29.97,3,1.17,3,.43,3,.00,3,12.13,
1,2016,166,630,703,25.74,3,82.70,3,.11,3,205.36,3,29.97,3,.44,3,52.30,3,.00,3,12.13,
1,2016,166,631,703,25.67,3,82.80,3,.10,3,201.95,3,29.97,3,.63,3,15.86,3,.00,3,12.14,
1,2016,166,632,703,25.77,3,82.90,3,.10,3,198.70,3,29.97,3,1.08,3,15.52,3,.00,3,12.13,
1,2016,166,633,703,25.70,3,82.70,3,.10,3,195.93,3,29.97,3,1.57,3,27.93,3,.00,3,12.05,
1,2016,166,634,703,25.56,3,82.90,3,.10,3,193.71,3,29.97,3,1.14,3,29.20,3,.00,3,12.13,
1,2016,166,635,703,25.59,3,82.90,3,.10,3,192.75,3,29.97,3,.97,3,39.05,3,.00,3,12.13,
1,2016,166,636,703,25.66,3,83.20,3,.10,3,192.98,3,29.97,3,1.16,3,25.25,3,.00,3,12.14,
1,2016,166,637,703,25.66,3,83.40,3,.10,3,194.65,3,29.97,3,1.16,3,45.04,3,.00,3,12.08,
1,2016,166,638,703,25.69,3,83.60,3,.10,3,198.06,3,29.97,3,.24,3,314.90,3,.00,3,12.15,
1,2016,166,639,703,25.66,3,83.70,3,.10,3,202.82,3,29.97,3,.90,3,23.96,3,.00,3,12.14,
1,2016,166,640,703,25.73,3,83.90,3,.10,3,208.13,3,29.97,3,.08,3,28.99,3,.00,3,12.16,
1,2016,166,641,703,25.69,3,83.60,3,.11,3,214.16,3,29.97,3,.29,3,45.42,3,.00,3,12.14,
1,2016,166,642,703,25.69,3,83.60,3,.11,3,220.26,3,29.97,3,.74,3,5.99,3,.00,3,12.18,
1,2016,166,643,703,25.73,3,83.60,3,.11,3,225.90,3,29.97,3,.20,3,.57,3,.00,3,12.18,
1,2016,166,644,703,25.72,3,83.80,3,.12,3,230.49,3,29.97,3,.02,3,348.50,3,.00,3,12.18,
1,2016,166,645,703,25.72,3,83.80,3,.12,3,234.46,3,29.97,3,.64,3,345.40,3,.00,3,12.18,
1,2016,166,646,703,25.72,3,83.90,3,.12,3,237.71,3,29.97,3,.80,3,27.12,3,.00,3,12.19,
1,2016,166,647,703,25.72,3,83.60,3,.12,3,240.80,3,29.97,3,.15,3,4.65,3,.00,3,12.12,
1,2016,166,648,703,25.83,3,83.80,3,.12,3,243.90,3,29.97,3,.66,3,59.48,3,.00,3,12.18,
1,2016,166,649,703,25.69,3,83.50,3,.12,3,247.23,3,29.97,3,1.04,3,60.41,3,.00,3,12.19,
1,2016,166,650,703,25.72,3,83.50,3,.13,3,250.57,3,29.97,3,1.15,3,66.14,3,.00,3,12.19,
1,2016,166,651,703,25.66,3,83.70,3,.13,3,253.82,3,29.97,3,.40,3,40.77,3,.00,3,12.13,
1,2016,166,652,703,25.62,3,84.00,3,.13,3,256.91,3,29.97,3,.25,3,24.43,3,.00,3,12.20,
1,2016,166,653,703,25.79,3,84.00,3,.13,3,260.40,3,29.97,3,.07,3,347.30,3,.00,3,12.20,
1,2016,166,654,703,25.86,3,84.10,3,.13,3,264.05,3,29.97,3,.01,3,350.60,3,.00,3,12.20,
1,2016,166,655,703,25.89,3,84.30,3,.13,3,267.78,3,29.97,3,.07,3,45.01,3,.00,3,12.20,
1,2016,166,656,703,25.93,3,84.30,3,.14,3,272.46,3,29.97,3,.08,3,76.56,3,.00,3,12.13,
1,2016,166,657,703,25.89,3,83.90,3,.14,3,278.33,3,29.97,3,.02,3,78.62,3,.00,3,12.21,
1,2016,166,658,703,25.86,3,84.20,3,.14,3,284.83,3,29.97,3,.00,3,81.80,3,.00,3,12.22,
1,2016,166,659,703,25.93,3,84.00,3,.14,3,292.44,3,29.97,3,.20,3,89.20,3,.00,3,12.22,
1,2016,166,700,703,25.92,3,83.90,3,.15,3,300.30,3,29.97,3,.73,3,75.07,3,.00,3,12.23,
1,2016,166,701,703,25.92,3,83.70,3,.15,3,308.07,3,29.97,3,1.08,3,79.53,3,.00,3,12.23,
1,2016,166,702,703,25.89,3,83.90,3,.16,3,314.97,3,29.97,3,1.04,3,103.70,3,.00,3,12.24,
1,2016,166,703,703,25.89,3,84.10,3,.16,3,321.64,3,29.97,3,1.34,3,120.30,3,.00,3,12.16,
1,2016,166,704,703,25.86,3,84.50,3,.16,3,328.44,3,29.97,3,1.44,3,118.80,3,.00,3,12.24,
1,2016,166,705,703,25.86,3,84.50,3,.17,3,335.58,3,29.97,3,1.66,3,125.80,3,.00,3,12.25,
1,2016,166,706,703,25.82,3,85.00,3,.17,3,342.84,3,29.97,3,2.20,3,117.10,3,.00,3,12.25,
1,2016,166,707,703,25.82,3,84.80,3,.17,3,349.51,3,29.97,3,1.63,3,138.30,3,.00,3,12.25,
1,2016,166,708,703,25.89,3,85.00,3,.18,3,353.79,3,29.97,3,1.15,3,132.30,3,.00,3,12.25,
1,2016,166,709,703,25.79,3,84.60,3,.18,3,357.60,3,29.97,3,2.06,3,138.70,3,.00,3,12.22,
1,2016,166,710,703,25.72,3,84.40,3,.18,3,360.46,3,29.97,3,2.22,3,133.30,3,.00,3,12.26,
1,2016,166,711,703,25.76,3,84.90,3,.18,3,363.32,3,29.97,3,1.77,3,139.10,3,.00,3,12.26,
1,2016,166,712,703,25.82,3,84.80,3,.18,3,365.22,3,29.97,3,1.51,3,115.90,3,.00,3,12.26,
1,2016,166,713,703,25.82,3,85.00,3,.18,3,363.55,3,29.97,3,.92,3,141.80,3,.00,3,12.19,
1,2016,166,714,703,25.82,3,85.10,3,.18,3,359.50,3,29.97,3,.66,3,111.40,3,.00,3,12.19,
1,2016,166,715,703,25.89,3,85.10,3,.18,3,353.79,3,29.97,3,1.28,3,128.30,3,.00,3,12.25,
1,2016,166,716,703,25.86,3,85.00,3,.17,3,349.50,3,29.98,3,1.26,3,128.30,3,.00,3,12.25,
1,2016,166,717,703,25.82,3,85.00,3,.17,3,346.41,3,29.98,3,1.54,3,120.70,3,.00,3,12.25,
1,2016,166,718,703,25.82,3,84.90,3,.17,3,344.94,3,29.98,3,1.79,3,142.10,3,.00,3,12.25,
1,2016,166,719,703,25.89,3,85.00,3,.17,3,344.98,3,29.98,3,1.63,3,140.20,3,.00,3,12.25,
1,2016,166,720,703,25.96,3,85.00,3,.17,3,347.36,3,29.98,3,.99,3,151.30,3,.00,3,12.25,
1,2016,166,721,703,25.96,3,85.30,3,.17,3,350.93,3,29.98,3,.52,3,109.00,3,.00,3,12.18,
1,2016,166,722,703,26.03,3,85.60,3,.17,3,353.79,3,29.98,3,.16,3,113.90,3,.00,3,12.25,
1,2016,166,723,703,26.03,3,85.00,3,.18,3,355.70,3,29.98,3,1.34,3,128.80,3,.00,3,12.24,
1,2016,166,724,703,25.99,3,84.80,3,.18,3,358.08,3,29.98,3,.59,3,146.40,3,.00,3,12.24,
1,2016,166,725,703,25.99,3,84.80,3,.18,3,361.89,3,29.98,3,.13,3,157.00,3,.00,3,12.24,
1,2016,166,726,703,26.09,3,85.10,3,.18,3,368.08,3,29.98,3,.46,3,87.90,3,.00,3,12.25,
1,2016,166,727,703,26.16,3,85.00,3,.19,3,378.08,3,29.98,3,.36,3,95.00,3,.00,3,12.25,
1,2016,166,728,703,26.13,3,84.90,3,.19,3,390.71,3,29.98,3,.03,3,84.60,3,.00,3,12.26,
1,2016,166,729,703,26.16,3,84.60,3,.20,3,405.47,3,29.98,3,.24,3,104.90,3,.00,3,12.27,
1,2016,166,730,703,26.13,3,84.30,3,.21,3,420.47,3,29.98,3,.66,3,118.70,3,.00,3,12.29,
1,2016,166,731,703,26.19,3,84.30,3,.22,3,433.08,3,29.98,3,.04,3,122.20,3,.00,3,12.30,
1,2016,166,732,703,26.19,3,84.10,3,.22,3,445.22,3,29.98,3,.47,3,138.20,3,.00,3,12.30,
1,2016,166,733,703,26.33,3,84.20,3,.23,3,457.59,3,29.98,3,.27,3,162.40,3,.00,3,12.25,
1,2016,166,734,703,26.36,3,84.10,3,.23,3,470.69,3,29.98,3,.22,3,146.10,3,.00,3,12.31,
1,2016,166,735,703,26.36,3,83.70,3,.24,3,487.12,3,29.98,3,.61,3,129.10,3,.00,3,12.31,
1,2016,166,736,703,26.33,3,84.00,3,.25,3,506.41,3,29.98,3,.03,3,125.50,3,.00,3,12.33,
1,2016,166,737,703,26.36,3,83.70,3,.26,3,527.12,3,29.98,3,.37,3,132.20,3,.00,3,12.34,
1,2016,166,738,703,26.43,3,83.60,3,.27,3,547.12,3,29.98,3,.77,3,128.10,3,.00,3,12.35,
1,2016,166,739,703,26.30,3,83.50,3,.28,3,563.79,3,29.98,3,.34,3,130.10,3,.00,3,12.32,
1,2016,166,740,703,26.40,3,83.80,3,.29,3,578.55,3,29.98,3,.00,3,141.50,3,.00,3,12.36,
1,2016,166,741,703,26.57,3,84.00,3,.30,3,592.36,3,29.98,3,.03,3,108.70,3,.00,3,12.36,
1,2016,166,742,703,26.57,3,83.60,3,.30,3,605.22,3,29.98,3,.29,3,162.60,3,.00,3,12.36,
1,2016,166,743,703,26.60,3,83.40,3,.31,3,617.12,3,29.98,3,.75,3,151.70,3,.00,3,12.36,
1,2016,166,744,703,26.67,3,83.30,3,.34,3,662.36,3,29.98,3,.61,3,146.20,3,.00,3,12.36,
1,2016,166,745,703,26.63,3,83.10,3,.30,3,590.93,3,29.98,3,.03,3,136.90,3,.00,3,12.33,
1,2016,166,746,703,26.70,3,83.10,3,.28,3,563.31,3,29.98,3,.00,3,136.90,3,.00,3,12.35,
1,2016,166,747,703,26.77,3,83.30,3,.28,3,558.55,3,29.98,3,.00,3,125.80,3,.00,3,12.36,
1,2016,166,748,703,26.87,3,83.00,3,.28,3,552.83,3,29.98,3,.00,3,149.50,3,.00,3,12.35,
1,2016,166,749,703,26.90,3,82.40,3,.27,3,546.40,3,29.98,3,.20,3,194.30,3,.00,3,12.36,
1,2016,166,750,703,26.94,3,82.20,3,.27,3,540.45,3,29.98,3,.02,3,198.50,3,.00,3,12.35,
1,2016,166,751,703,26.90,3,82.00,3,.27,3,534.26,3,29.98,3,.00,3,172.60,3,.00,3,12.35,
1,2016,166,752,703,26.94,3,82.00,3,.26,3,530.69,3,29.98,3,.09,3,150.90,3,.00,3,12.34,
1,2016,166,753,703,26.94,3,81.80,3,.26,3,520.22,3,29.98,3,.11,3,155.70,3,.00,3,12.33,
1,2016,166,754,703,26.97,3,81.60,3,.25,3,507.59,3,29.98,3,.21,3,186.60,3,.00,3,12.32,
1,2016,166,755,703,26.94,3,81.70,3,.24,3,493.30,3,29.98,3,.00,3,187.30,3,.00,3,12.30,
1,2016,166,756,703,26.94,3,81.70,3,.24,3,481.16,3,29.98,3,.00,3,232.90,3,.00,3,12.30,
1,2016,166,757,703,26.90,3,81.40,3,.23,3,469.97,3,29.98,3,.13,3,216.30,3,.00,3,12.23,
1,2016,166,758,703,26.97,3,81.80,3,.22,3,457.59,3,29.98,3,.00,3,206.90,3,.00,3,12.29,
1,2016,166,759,703,26.94,3,81.50,3,.22,3,446.16,3,29.98,3,.66,3,193.00,3,.00,3,12.27,
1,2016,166,800,703,26.87,3,81.70,3,.21,3,438.07,3,29.98,3,.47,3,188.60,3,.00,3,12.28,
1,2016,166,801,703,26.93,3,81.70,3,.21,3,436.16,3,29.98,3,.45,3,174.60,3,.00,3,12.21,
1,2016,166,802,703,26.90,3,81.80,3,.22,3,449.97,3,29.98,3,.38,3,173.60,3,.00,3,12.27,
1,2016,166,803,703,26.86,3,82.10,3,.23,3,479.50,3,29.98,3,.21,3,157.20,3,.00,3,12.20,
1,2016,166,804,703,26.93,3,81.90,3,.23,3,490.45,3,29.97,3,.30,3,166.40,3,.00,3,12.28,
1,2016,166,805,703,26.93,3,81.90,3,.25,3,509.97,3,29.97,3,.80,3,163.90,3,.00,3,12.28,
1,2016,166,806,703,26.90,3,82.30,3,.30,3,621.39,3,29.98,3,.78,3,162.90,3,.00,3,12.31,
1,2016,166,807,703,26.93,3,82.30,3,.28,3,569.02,3,29.98,3,.08,3,138.60,3,.00,3,12.31,
1,2016,166,808,703,27.00,3,82.30,3,.32,3,652.11,3,29.98,3,.00,3,135.30,3,.00,3,12.33,
1,2016,166,809,703,27.06,3,82.20,3,.34,3,694.96,3,29.98,3,.00,3,42.63,3,.00,3,12.30,
1,2016,166,810,703,27.16,3,82.40,3,.46,3,901.37,3,29.98,3,.00,3,41.24,3,.00,3,12.38,
1,2016,166,811,703,27.30,3,82.10,3,.53,3,1022.31,3,29.98,3,.00,3,334.70,3,.00,3,12.41,
1,2016,166,812,703,27.50,3,81.90,3,.71,3,1323.72,3,29.98,3,.00,3,62.27,3,.00,3,12.44,
1,2016,166,813,703,27.60,3,81.50,3,.48,3,927.79,3,29.97,3,.00,3,91.60,3,.00,3,12.39,
1,2016,166,814,703,27.67,3,81.10,3,.78,3,1428.71,3,29.97,3,.00,3,108.90,3,.00,3,12.45,
1,2016,166,815,703,27.60,3,80.40,3,.78,3,1417.29,3,29.97,3,.05,3,135.40,3,.00,3,12.44,
1,2016,166,816,703,27.77,3,80.20,3,.29,3,598.53,3,29.97,3,.02,3,99.90,3,.00,3,12.32,
1,2016,166,817,703,27.90,3,80.10,3,.27,3,561.87,3,29.97,3,.00,3,98.30,3,.00,3,12.28,
1,2016,166,818,703,28.00,3,79.84,3,.27,3,564.73,3,29.97,3,.00,3,63.51,3,.00,3,12.30,
1,2016,166,819,703,27.97,3,78.53,3,.31,3,630.43,3,29.97,3,.07,3,298.50,3,.00,3,12.32,
1,2016,166,820,703,28.04,3,78.22,3,.43,3,849.23,3,29.97,3,.08,3,274.40,3,.00,3,12.37,
1,2016,166,821,703,28.00,3,78.19,3,.38,3,767.34,3,29.97,3,.64,3,238.10,3,.00,3,12.37,
1,2016,166,822,703,27.87,3,78.25,3,.34,3,686.63,3,29.97,3,.11,3,205.10,3,.00,3,12.36,
1,2016,166,823,703,27.83,3,78.32,3,.30,3,604.72,3,29.97,3,.44,3,170.40,3,.00,3,12.34,
1,2016,166,824,703,27.83,3,78.93,3,.28,3,569.96,3,29.97,3,.00,3,151.40,3,.00,3,12.33,
1,2016,166,825,703,27.73,3,78.82,3,.30,3,617.34,3,29.97,3,.55,3,142.20,3,.00,3,12.33,
1,2016,166,826,703,27.59,3,79.09,3,.44,3,877.09,3,29.97,3,.64,3,123.00,3,.00,3,12.37,
1,2016,166,827,703,27.52,3,79.70,3,.81,3,1487.56,3,29.97,3,.00,3,109.10,3,.00,3,12.50,
1,2016,166,828,703,27.56,3,79.67,3,.76,3,1411.86,3,29.97,3,.85,3,127.10,3,.00,3,12.51,
1,2016,166,829,703,27.49,3,79.46,3,.76,3,1405.67,3,29.97,3,1.41,3,128.80,3,.00,3,12.51,
1,2016,166,830,703,27.49,3,79.43,3,.77,3,1425.43,3,29.97,3,1.27,3,121.50,3,.00,3,12.54,
1,2016,166,831,703,27.49,3,79.83,3,.79,3,1466.64,3,29.97,3,.84,3,130.70,3,.00,3,12.57,
1,2016,166,832,703,27.49,3,79.83,3,.80,3,1472.60,3,29.97,3,.93,3,170.00,3,.00,3,12.57,
1,2016,166,833,703,27.46,3,80.10,3,.44,3,886.42,3,29.97,3,.74,3,170.30,3,.00,3,12.39,
1,2016,166,834,703,27.46,3,80.30,3,.38,3,783.33,3,29.97,3,.51,3,178.00,3,.00,3,12.41,
1,2016,166,835,703,27.39,3,80.20,3,.72,3,1374.28,3,29.97,3,1.26,3,180.70,3,.00,3,12.54,
1,2016,166,836,703,27.45,3,80.60,3,.45,3,914.28,3,29.97,3,.89,3,196.90,3,.00,3,12.44,
1,2016,166,837,703,27.49,3,80.70,3,.61,3,1187.38,3,29.97,3,.27,3,202.50,3,.00,3,12.50,
1,2016,166,838,703,27.49,3,80.80,3,.74,3,1384.52,3,29.97,3,.63,3,172.70,3,.00,3,12.57,
1,2016,166,839,703,27.39,3,80.60,3,.80,3,1494.76,3,29.97,3,1.33,3,184.00,3,.00,3,12.72,
1,2016,166,840,703,27.39,3,80.60,3,.79,3,1483.80,3,29.97,3,1.26,3,204.50,3,.00,3,12.78,
1,2016,166,841,703,27.42,3,80.70,3,.79,3,1480.23,3,29.97,3,.86,3,184.10,3,.00,3,12.81,
1,2016,166,842,703,27.56,3,80.60,3,.78,3,1474.74,3,29.97,3,.50,3,167.20,3,.00,3,12.91,
1,2016,166,843,703,27.52,3,80.70,3,.78,3,1470.94,3,29.97,3,.68,3,161.60,3,.00,3,12.84,
1,2016,166,844,703,27.56,3,80.70,3,.78,3,1469.73,3,29.97,3,.22,3,157.90,3,.00,3,12.78,
1,2016,166,845,703,27.59,3,80.60,3,.79,3,1491.16,3,29.97,3,.57,3,145.00,3,.00,3,12.78,
1,2016,166,846,703,27.72,3,80.20,3,.81,3,1518.29,3,29.97,3,.48,3,134.30,3,.00,3,12.78,
1,2016,166,847,703,27.69,3,80.10,3,.83,3,1546.15,3,29.97,3,.36,3,148.90,3,.00,3,12.81,
1,2016,166,848,703,27.79,3,80.10,3,.85,3,1586.37,3,29.96,3,.69,3,132.20,3,.00,3,12.82,
1,2016,166,849,703,27.82,3,79.63,3,.86,3,1599.70,3,29.97,3,1.06,3,182.60,3,.00,3,12.88,
1,2016,166,850,703,27.86,3,79.66,3,.84,3,1563.76,3,29.96,3,.76,3,150.00,3,.00,3,12.84,
1,2016,166,851,703,27.82,3,79.33,3,.80,3,1511.14,3,29.97,3,1.54,3,169.50,3,.00,3,12.88,
1,2016,166,852,703,27.86,3,79.69,3,.86,3,1617.07,3,29.97,3,1.34,3,174.50,3,.00,3,12.94,
1,2016,166,853,703,27.86,3,79.83,3,.90,3,1675.88,3,29.96,3,1.35,3,155.30,3,.00,3,12.85,
1,2016,166,854,703,27.79,3,80.40,3,.86,3,1609.43,3,29.97,3,1.29,3,153.50,3,.00,3,12.82,
1,2016,166,855,703,27.95,3,80.10,3,.87,3,1622.76,3,29.96,3,1.18,3,150.20,3,.00,3,12.81,
1,2016,166,856,703,27.95,3,79.52,3,.82,3,1553.23,3,29.96,3,.60,3,173.80,3,.00,3,12.83,
1,2016,166,857,703,27.95,3,79.55,3,.87,3,1631.79,3,29.96,3,1.30,3,183.00,3,.00,3,12.84,
1,2016,166,858,703,27.91,3,79.45,3,.90,3,1681.91,3,29.96,3,.83,3,194.60,3,.00,3,12.87,
1,2016,166,859,703,27.88,3,79.35,3,.90,3,1683.49,3,29.96,3,.95,3,195.30,3,.00,3,12.89,
1,2016,166,900,703,27.91,3,79.48,3,.89,3,1667.30,3,29.96,3,.84,3,201.00,3,.00,3,12.89,
1,2016,166,901,703,27.98,3,79.27,3,.90,3,1689.00,3,29.96,3,.70,3,191.20,3,.00,3,12.89,
1,2016,166,902,703,27.94,3,79.34,3,.92,3,1713.55,3,29.96,3,.95,3,182.30,3,.00,3,12.89,
1,2016,166,903,703,28.04,3,79.51,3,.93,3,1737.28,3,29.96,3,1.10,3,163.60,3,.00,3,12.88,
1,2016,166,904,703,28.01,3,79.20,3,.94,3,1757.87,3,29.96,3,1.15,3,166.90,3,.00,3,12.90,
1,2016,166,905,703,28.04,3,78.80,3,.96,3,1800.60,3,29.96,3,.83,3,164.50,3,.00,3,12.90,
1,2016,166,906,703,28.08,3,79.44,3,.98,3,1830.69,3,29.96,3,.47,3,141.30,3,.00,3,12.87,
1,2016,166,907,703,28.21,3,78.73,3,.98,3,1836.20,3,29.96,3,1.16,3,135.20,3,.00,3,12.89,
1,2016,166,908,703,28.21,3,78.36,3,.99,3,1851.24,3,29.96,3,1.18,3,149.40,3,.00,3,12.88,
1,2016,166,909,703,28.07,3,78.43,3,1.00,3,1863.91,3,29.96,3,1.52,3,123.60,3,.00,3,12.87,
1,2016,166,910,703,28.14,3,78.36,3,.38,3,817.58,3,29.96,3,1.82,3,123.40,3,.00,3,12.64,
1,2016,166,911,703,28.01,3,78.76,3,1.00,3,1854.40,3,29.96,3,1.48,3,132.30,3,.00,3,12.88,
1,2016,166,912,703,28.11,3,78.39,3,.99,3,1841.73,3,29.96,3,1.44,3,149.80,3,.00,3,12.88,
1,2016,166,913,703,28.14,3,77.92,3,.85,3,1617.06,3,29.96,3,1.35,3,151.30,3,.00,3,12.87,
1,2016,166,914,703,28.17,3,77.72,3,.71,3,1385.16,3,29.96,3,.88,3,163.00,3,.00,3,12.88,
1,2016,166,915,703,28.24,3,77.85,3,.64,3,1264.69,3,29.96,3,1.22,3,151.10,3,.00,3,12.83,
1,2016,166,916,703,28.21,3,77.61,3,.55,3,1113.74,3,29.95,3,1.22,3,147.90,3,.00,3,12.79,
1,2016,166,917,703,28.17,3,78.36,3,.49,3,1002.79,3,29.96,3,1.11,3,162.20,3,.00,3,12.90,
1,2016,166,918,703,28.28,3,78.63,3,.48,3,996.13,3,29.95,3,1.35,3,164.20,3,.00,3,12.90,
1,2016,166,919,703,28.24,3,77.95,3,.52,3,1076.60,3,29.96,3,1.16,3,167.60,3,.00,3,12.90,
1,2016,166,920,703,28.24,3,78.29,3,.90,3,1717.37,3,29.96,3,1.40,3,171.90,3,.00,3,12.90,
1,2016,166,921,703,28.27,3,77.68,3,.99,3,1851.18,3,29.95,3,1.42,3,166.10,3,.00,3,12.89,
1,2016,166,922,703,28.21,3,77.58,3,1.00,3,1871.76,3,29.95,3,.82,3,186.20,3,.00,3,12.90,
1,2016,166,923,703,28.31,3,77.95,3,1.00,3,1868.58,3,29.96,3,.71,3,196.50,3,.00,3,12.90,
1,2016,166,924,703,28.38,3,77.28,3,1.03,3,1931.93,3,29.96,3,1.01,3,180.90,3,.00,3,12.88,
1,2016,166,925,703,28.38,3,77.92,3,.96,3,1817.90,3,29.96,3,.71,3,159.50,3,.00,3,12.88,
1,2016,166,926,703,28.44,3,77.55,3,1.01,3,1891.54,3,29.95,3,.66,3,175.30,3,.00,3,12.90,
1,2016,166,927,703,28.48,3,77.51,3,1.01,3,1900.24,3,29.95,3,.32,3,205.50,3,.00,3,12.90,
1,2016,166,928,703,28.61,3,76.87,3,1.02,3,1905.78,3,29.95,3,1.21,3,197.90,3,.00,3,12.90,
1,2016,166,929,703,28.51,3,76.20,3,.82,3,1576.30,3,29.95,3,1.17,3,198.90,3,.00,3,12.90,
1,2016,166,930,703,28.54,3,76.37,3,.78,3,1507.27,3,29.95,3,1.28,3,211.70,3,.00,3,12.90,
1,2016,166,931,703,28.54,3,76.47,3,.58,3,1161.58,3,29.95,3,.94,3,232.10,3,.00,3,12.90,
1,2016,166,932,703,28.61,3,75.79,3,.61,3,1220.87,3,29.95,3,.80,3,221.10,3,.00,3,12.90,
1,2016,166,933,703,28.61,3,76.33,3,.76,3,1488.95,3,29.95,3,.07,3,221.00,3,.00,3,12.88,
1,2016,166,934,703,28.71,3,76.29,3,.79,3,1512.53,3,29.95,3,.02,3,239.40,3,.00,3,12.90,
1,2016,166,935,703,28.84,3,76.23,3,.60,3,1199.21,3,29.95,3,.67,3,262.80,3,.00,3,12.90,
1,2016,166,936,703,28.87,3,75.79,3,.70,3,1369.19,3,29.95,3,.62,3,249.10,3,.00,3,12.90,
1,2016,166,937,703,28.84,3,75.55,3,.63,3,1261.10,3,29.95,3,.97,3,250.20,3,.00,3,12.90,
1,2016,166,938,703,28.97,3,75.92,3,.71,3,1399.91,3,29.95,3,1.05,3,212.10,3,.00,3,12.90,
1,2016,166,939,703,28.80,3,74.70,3,.68,3,1354.67,3,29.95,3,2.52,3,210.90,3,.00,3,12.89,
1,2016,166,940,703,28.70,3,74.94,3,.94,3,1787.78,3,29.95,3,1.71,3,234.60,3,.00,3,12.91,
1,2016,166,941,703,28.70,3,75.48,3,.91,3,1752.15,3,29.95,3,.57,3,240.70,3,.00,3,12.89,
1,2016,166,942,703,28.73,3,75.34,3,1.04,3,1958.76,3,29.95,3,1.56,3,212.30,3,.00,3,12.90,
1,2016,166,943,703,28.63,3,74.87,3,.82,3,1596.80,3,29.95,3,1.74,3,193.60,3,.00,3,12.90,
1,2016,166,944,703,28.63,3,75.00,3,1.00,3,1904.92,3,29.94,3,1.53,3,170.00,3,.00,3,12.90,
1,2016,166,945,703,28.60,3,75.27,3,.98,3,1885.92,3,29.94,3,1.09,3,168.00,3,.00,3,12.90,
1,2016,166,946,703,28.63,3,75.37,3,1.07,3,2007.83,3,29.94,3,.69,3,186.30,3,.00,3,12.90,
1,2016,166,947,703,28.59,3,75.47,3,.96,3,1824.15,3,29.94,3,1.34,3,199.60,3,.00,3,12.88,
1,2016,166,948,703,28.76,3,76.14,3,.81,3,1572.02,3,29.94,3,1.44,3,166.50,3,.00,3,12.90,
1,2016,166,949,703,28.73,3,76.11,3,.88,3,1707.73,3,29.94,3,2.69,3,196.20,3,.00,3,12.90,
1,2016,166,950,703,28.49,3,76.14,3,1.06,3,2006.20,3,29.94,3,2.48,3,204.10,3,.00,3,12.90,
1,2016,166,951,703,28.52,3,76.14,3,1.06,3,1995.12,3,29.94,3,3.19,3,200.20,3,.00,3,12.90,
1,2016,166,952,703,28.46,3,75.67,3,1.06,3,2007.77,3,29.94,3,2.65,3,190.70,3,.00,3,12.89,
1,2016,166,953,703,28.49,3,76.01,3,1.08,3,2028.36,3,29.94,3,2.30,3,178.60,3,.00,3,12.88,
1,2016,166,954,703,28.46,3,75.13,3,.97,3,1854.17,3,29.94,3,1.61,3,181.60,3,.00,3,12.90,
1,2016,166,955,703,28.56,3,75.87,3,.75,3,1490.80,3,29.94,3,.33,3,157.40,3,.00,3,12.89,
1,2016,166,956,703,28.69,3,75.80,3,.67,3,1343.91,3,29.94,3,.90,3,213.10,3,.00,3,12.90,
1,2016,166,957,703,28.59,3,75.20,3,.44,3,901.34,3,29.94,3,2.97,3,218.60,3,.00,3,12.90,
1,2016,166,958,703,28.59,3,75.33,3,.43,3,865.15,3,29.94,3,2.67,3,202.80,3,.00,3,12.90,
1,2016,166,959,703,28.66,3,76.81,3,.58,3,1173.68,3,29.94,3,1.85,3,180.00,3,.00,3,12.90,
1,2016,166,1000,703,28.56,3,77.18,3,.45,3,909.66,3,29.94,3,4.01,3,185.80,3,.00,3,12.90,
1,2016,166,1001,703,28.45,3,76.41,3,1.07,3,2017.21,3,29.94,3,4.45,3,209.00,3,.00,3,12.90,
1,2016,166,1002,703,28.39,3,76.98,3,.79,3,1539.10,3,29.94,3,3.93,3,216.10,3,.00,3,12.90,
1,2016,166,1003,703,28.39,3,76.71,3,1.15,3,2128.04,3,29.94,3,3.04,3,212.60,3,.00,3,12.88,
1,2016,166,1004,703,28.42,3,77.25,3,.82,3,1586.71,3,29.94,3,3.46,3,202.30,3,.00,3,12.90,
1,2016,166,1005,703,28.42,3,78.94,3,.89,3,1724.29,3,29.94,3,4.36,3,195.70,3,.00,3,12.88,
1,2016,166,1006,703,28.18,3,76.41,3,.53,3,1077.48,3,29.94,3,4.55,3,195.70,3,.00,3,12.91,
1,2016,166,1007,703,28.32,3,77.32,3,.42,3,864.89,3,29.94,3,3.87,3,201.00,3,.00,3,12.91,
1,2016,166,1008,703,28.25,3,77.42,3,1.02,3,1932.51,3,29.94,3,3.78,3,199.60,3,.00,3,12.88,
1,2016,166,1009,703,28.32,3,78.83,3,.87,3,1676.45,3,29.95,3,3.71,3,184.40,3,.00,3,12.89,
1,2016,166,1010,703,28.29,3,79.00,3,1.09,3,2055.22,3,29.94,3,5.35,3,209.30,3,.00,3,12.91,
1,2016,166,1011,703,28.22,3,78.36,3,1.08,3,2044.11,3,29.94,3,5.59,3,180.10,3,.00,3,12.91,
1,2016,166,1012,703,28.15,3,77.86,3,1.08,3,2040.15,3,29.94,3,6.53,3,182.70,3,.00,3,12.91,
1,2016,166,1013,703,28.18,3,79.44,3,1.08,3,2048.85,3,29.94,3,6.62,3,190.00,3,.00,3,12.91,
1,2016,166,1014,703,28.08,3,79.10,3,1.09,3,2067.06,3,29.94,3,5.90,3,190.50,3,.00,3,12.91,
1,2016,166,1015,703,28.08,3,80.70,3,1.10,3,2077.34,3,29.94,3,6.16,3,183.90,3,.00,3,12.91,
1,2016,166,1016,703,28.15,3,80.20,3,1.10,3,2067.84,3,29.94,3,6.84,3,180.80,3,.00,3,12.91,
1,2016,166,1017,703,28.08,3,80.10,3,1.03,3,1956.99,3,29.94,3,6.92,3,176.70,3,.00,3,12.89,
1,2016,166,1018,703,27.98,3,78.43,3,.86,3,1673.34,3,29.94,3,6.80,3,195.10,3,.00,3,12.91,
1,2016,166,1019,703,28.08,3,79.27,3,1.05,3,1997.35,3,29.95,3,6.24,3,182.30,3,.00,3,12.91,
1,2016,166,1020,703,28.02,3,79.58,3,.96,3,1854.85,3,29.95,3,6.20,3,206.80,3,.00,3,12.92,
1,2016,166,1021,703,28.15,3,80.40,3,.95,3,1833.47,3,29.95,3,5.76,3,200.60,3,.00,3,12.92,
1,2016,166,1022,703,28.15,3,82.20,3,1.06,3,2023.47,3,29.95,3,5.27,3,207.50,3,.00,3,12.92,
1,2016,166,1023,703,28.12,3,79.14,3,1.06,3,2036.91,3,29.95,3,5.62,3,205.20,3,.00,3,12.92,
1,2016,166,1024,703,28.05,3,79.58,3,1.08,3,2058.29,3,29.95,3,5.27,3,201.60,3,.00,3,12.92,
1,2016,166,1025,703,28.15,3,80.90,3,1.07,3,2057.53,3,29.95,3,3.92,3,210.10,3,.00,3,12.90,
1,2016,166,1026,703,28.22,3,80.10,3,1.06,3,2032.98,3,29.95,3,4.86,3,212.90,3,.00,3,12.92,
1,2016,166,1027,703,28.12,3,79.27,3,1.03,3,1993.41,3,29.95,3,4.20,3,176.10,3,.00,3,12.92,
1,2016,166,1028,703,28.25,3,80.70,3,.99,3,1932.45,3,29.95,3,3.72,3,213.90,3,.00,3,12.92,
1,2016,166,1029,703,28.19,3,79.78,3,1.06,3,2047.24,3,29.95,3,4.10,3,208.50,3,.00,3,12.92,
1,2016,166,1030,703,28.19,3,81.70,3,1.08,3,2072.57,3,29.95,3,3.77,3,190.70,3,.00,3,12.92,
1,2016,166,1031,703,28.26,3,80.90,3,1.10,3,2097.11,3,29.95,3,4.91,3,201.10,3,.00,3,12.92,
1,2016,166,1032,703,28.26,3,80.50,3,1.13,3,2157.28,3,29.95,3,4.62,3,209.20,3,.00,3,12.92,
1,2016,166,1033,703,28.19,3,80.50,3,.90,3,1773.33,3,29.95,3,4.55,3,204.90,3,.00,3,12.89,
1,2016,166,1034,703,28.20,3,80.20,3,.69,3,1386.40,3,29.95,3,5.99,3,199.40,3,.00,3,12.92,
1,2016,166,1035,703,28.20,3,80.30,3,.57,3,1156.21,3,29.95,3,5.67,3,213.40,3,.00,3,12.92,
1,2016,166,1036,703,28.10,3,80.20,3,.53,3,1086.23,3,29.95,3,4.74,3,200.20,3,.00,3,12.92,
1,2016,166,1037,703,28.23,3,82.40,3,.57,3,1149.55,3,29.95,3,4.41,3,174.20,3,.00,3,12.92,
1,2016,166,1038,703,28.17,3,80.60,3,.68,3,1359.98,3,29.95,3,5.11,3,177.90,3,.00,3,12.92,
1,2016,166,1039,703,28.20,3,81.00,3,.60,3,1211.92,3,29.95,3,6.20,3,188.20,3,.00,3,12.91,
1,2016,166,1040,703,28.13,3,80.60,3,.55,3,1114.79,3,29.95,3,5.83,3,196.90,3,.00,3,12.92,
1,2016,166,1041,703,28.17,3,80.10,3,.72,3,1422.35,3,29.95,3,7.29,3,203.50,3,.00,3,12.92,
1,2016,166,1042,703,28.13,3,81.20,3,.66,3,1323.80,3,29.95,3,6.37,3,212.20,3,.00,3,12.92,
1,2016,166,1043,703,28.07,3,79.60,3,.98,3,1894.53,3,29.95,3,7.32,3,197.30,3,.00,3,12.92,
1,2016,166,1044,703,28.10,3,82.10,3,.84,3,1656.12,3,29.95,3,5.83,3,206.40,3,.00,3,12.92,
1,2016,166,1045,703,28.27,3,80.20,3,1.14,3,2170.06,3,29.95,3,5.96,3,198.20,3,.00,3,12.92,
1,2016,166,1046,703,28.37,3,83.60,3,1.17,3,2233.41,3,29.95,3,5.93,3,197.00,3,.00,3,12.92,
1,2016,166,1047,703,28.24,3,80.60,3,1.16,3,2215.20,3,29.95,3,6.14,3,204.30,3,.00,3,12.92,
1,2016,166,1048,703,28.27,3,80.20,3,1.16,3,2209.68,3,29.95,3,5.59,3,204.30,3,.00,3,12.92,
1,2016,166,1049,703,28.37,3,80.40,3,1.15,3,2202.55,3,29.95,3,6.91,3,184.10,3,.00,3,12.92,
1,2016,166,1050,703,28.27,3,80.10,3,1.14,3,2187.52,3,29.96,3,7.41,3,179.00,3,.00,3,12.93,
1,2016,166,1051,703,28.34,3,81.40,3,1.13,3,2171.69,3,29.96,3,6.62,3,195.80,3,.00,3,12.93,
1,2016,166,1052,703,28.34,3,82.20,3,1.14,3,2175.66,3,29.95,3,6.20,3,189.80,3,.00,3,12.93,
1,2016,166,1053,703,28.27,3,79.03,3,1.13,3,2172.49,3,29.95,3,7.03,3,198.10,3,.00,3,12.93,
1,2016,166,1054,703,28.31,3,82.30,3,1.13,3,2162.21,3,29.95,3,6.09,3,183.60,3,.00,3,12.93,
1,2016,166,1055,703,28.21,3,79.84,3,1.13,3,2169.33,3,29.95,3,6.18,3,195.30,3,.00,3,12.93,
1,2016,166,1056,703,28.17,3,81.50,3,1.14,3,2178.84,3,29.95,3,4.39,3,198.90,3,.00,3,12.93,
1,2016,166,1057,703,28.17,3,81.80,3,1.14,3,2180.44,3,29.95,3,5.17,3,197.10,3,.00,3,12.91,
1,2016,166,1058,703,28.24,3,80.10,3,1.14,3,2178.07,3,29.95,3,5.91,3,201.70,3,.00,3,12.93,
1,2016,166,1059,703,28.24,3,80.50,3,1.13,3,2170.94,3,29.95,3,6.14,3,197.10,3,.00,3,12.93,
1,2016,166,1100,703,28.31,3,82.10,3,1.15,3,2192.32,3,29.95,3,6.15,3,179.90,3,.00,3,12.93,
1,2016,166,1101,703,28.41,3,82.00,3,1.15,3,2188.36,3,29.94,3,6.58,3,187.80,3,.00,3,12.93,
1,2016,166,1102,703,28.44,3,82.00,3,1.14,3,2163.03,3,29.94,3,6.18,3,191.50,3,.00,3,12.93,
1,2016,166,1103,703,28.24,3,79.91,3,1.16,3,2205.00,3,29.94,3,7.50,3,196.60,3,.00,3,12.90,
1,2016,166,1104,703,28.27,3,78.56,3,1.12,3,2139.28,3,29.94,3,8.07,3,190.40,3,.00,3,12.93,
1,2016,166,1105,703,28.41,3,81.70,3,.98,3,1889.10,3,29.94,3,6.60,3,185.70,3,.00,3,12.93,
1,2016,166,1106,703,28.58,3,83.00,3,.75,3,1474.78,3,29.94,3,7.34,3,187.20,3,.00,3,12.92,
1,2016,166,1107,703,28.37,3,82.30,3,.75,3,1470.98,3,29.94,3,7.84,3,182.40,3,.00,3,12.93,
1,2016,166,1108,703,28.31,3,80.30,3,.74,3,1439.56,3,29.94,3,9.14,3,194.60,3,.00,3,12.93,
1,2016,166,1109,703,28.21,3,81.20,3,.55,3,1107.46,3,29.94,3,7.82,3,198.50,3,.00,3,12.91,
1,2016,166,1110,703,28.41,3,81.00,3,.57,3,1133.65,3,29.94,3,7.95,3,186.10,3,.00,3,12.93,
1,2016,166,1111,703,28.24,3,80.10,3,.56,3,1123.41,3,29.94,3,8.99,3,182.60,3,.00,3,12.93,
1,2016,166,1112,703,28.21,3,81.60,3,.56,3,1128.65,3,29.94,3,7.94,3,187.80,3,.00,3,12.93,
1,2016,166,1113,703,28.41,3,80.50,3,.53,3,1071.52,3,29.94,3,7.51,3,176.00,3,.00,3,12.93,
1,2016,166,1114,703,28.34,3,80.60,3,.45,3,914.16,3,29.94,3,6.63,3,193.80,3,.00,3,12.93,
1,2016,166,1115,703,28.21,3,81.10,3,.46,3,937.25,3,29.94,3,6.81,3,202.10,3,.00,3,12.93,
1,2016,166,1116,703,28.34,3,81.70,3,.34,3,715.85,3,29.94,3,8.02,3,197.00,3,.00,3,12.91,
1,2016,166,1117,703,28.44,3,81.80,3,.38,3,778.21,3,29.94,3,7.17,3,199.00,3,.00,3,12.93,
1,2016,166,1118,703,28.31,3,81.70,3,.38,3,780.59,3,29.94,3,8.93,3,196.10,3,.00,3,12.94,
1,2016,166,1119,703,28.34,3,81.50,3,.38,3,789.64,3,29.94,3,8.06,3,186.40,3,.00,3,12.94,
1,2016,166,1120,703,28.44,3,83.90,3,.37,3,770.59,3,29.94,3,8.03,3,176.90,3,.00,3,12.94,
1,2016,166,1121,703,28.34,3,81.00,3,.39,3,801.54,3,29.94,3,8.82,3,191.30,3,.00,3,12.94,
1,2016,166,1122,703,28.31,3,80.70,3,.38,3,791.54,3,29.94,3,7.13,3,208.50,3,.00,3,12.94,
1,2016,166,1123,703,28.51,3,83.20,3,.37,3,773.69,3,29.94,3,8.31,3,180.20,3,.00,3,12.95,
1,2016,166,1124,703,28.34,3,80.60,3,.39,3,800.82,3,29.94,3,8.74,3,186.20,3,.00,3,12.95,
1,2016,166,1125,703,28.44,3,82.80,3,.42,3,864.86,3,29.94,3,8.78,3,176.80,3,.00,3,12.91,
1,2016,166,1126,703,28.44,3,78.73,3,.45,3,922.94,3,29.94,3,7.45,3,193.10,3,.00,3,12.91,
1,2016,166,1127,703,28.37,3,81.30,3,.48,3,977.22,3,29.94,3,7.17,3,184.00,3,.00,3,12.91,
1,2016,166,1128,703,28.34,3,80.00,3,.48,3,975.31,3,29.94,3,9.56,3,188.70,3,.00,3,12.94,
1,2016,166,1129,703,28.41,3,79.33,3,.46,3,937.70,3,29.94,3,9.13,3,173.70,3,.00,3,12.93,
1,2016,166,1130,703,28.37,3,74.85,3,.49,3,997.91,3,29.94,3,10.48,3,181.40,3,.00,3,12.95,
1,2016,166,1131,703,28.31,3,74.61,3,.58,3,1160.02,3,29.94,3,12.45,3,176.80,3,.00,3,12.95,
1,2016,166,1132,703,28.37,3,76.87,3,.68,3,1337.83,3,29.94,3,12.02,3,186.50,3,.00,3,12.95,
1,2016,166,1133,703,28.44,3,78.12,3,.57,3,1157.63,3,29.94,3,12.06,3,189.00,3,.00,3,12.92,
1,2016,166,1134,703,28.31,3,78.29,3,.39,3,797.93,3,29.94,3,14.11,3,192.60,3,.00,3,12.94,
1,2016,166,1135,703,28.24,3,80.10,3,.39,3,803.88,3,29.94,3,14.10,3,194.70,3,.00,3,12.95,
1,2016,166,1136,703,28.14,3,75.08,3,.37,3,758.65,3,29.94,3,16.17,3,189.50,3,.00,3,12.95,
1,2016,166,1137,703,28.34,3,80.40,3,.35,3,717.71,3,29.95,3,14.21,3,195.70,3,.00,3,12.95,
1,2016,166,1138,703,28.24,3,84.30,3,.35,3,722.95,3,29.95,3,15.83,3,198.30,3,.00,3,12.95,
1,2016,166,1139,703,27.77,3,81.90,3,.39,3,797.94,3,29.95,3,18.28,3,195.80,3,.00,3,12.94,
1,2016,166,1140,703,27.60,3,81.20,3,.50,3,1010.75,3,29.94,3,17.34,3,193.80,3,.00,3,12.96,
1,2016,166,1141,703,27.36,3,81.00,3,.53,3,1072.64,3,29.94,3,19.73,3,190.60,3,.00,3,12.96,
1,2016,166,1142,703,27.33,3,78.32,3,.59,3,1197.85,3,29.95,3,17.56,3,187.20,3,.00,3,12.96,
1,2016,166,1143,703,27.36,3,80.20,3,.58,3,1164.29,3,29.94,3,20.59,3,202.50,3,.00,3,12.96,
1,2016,166,1144,703,27.09,3,82.60,3,.47,3,972.43,3,29.94,3,20.23,3,202.30,3,.00,3,12.96,
1,2016,166,1145,703,26.69,3,81.30,3,.56,3,1141.20,3,29.95,3,20.49,3,200.90,3,.00,3,12.96,
1,2016,166,1146,703,26.59,3,79.23,3,.67,3,1354.48,3,29.95,3,21.20,3,187.50,3,.00,3,12.96,
1,2016,166,1147,703,26.42,3,75.89,3,.95,3,1867.77,3,29.95,3,19.93,3,182.30,3,.00,3,12.96,
1,2016,166,1148,703,26.22,3,79.67,3,.45,3,922.90,3,29.95,3,19.46,3,181.40,3,.00,3,12.96,
1,2016,166,1149,703,25.88,3,80.20,3,.51,3,1045.26,3,29.95,3,17.74,3,179.80,3,.00,3,12.96,
1,2016,166,1150,703,25.58,3,81.80,3,.39,3,817.44,3,29.95,3,19.18,3,176.90,3,.00,3,12.97,
1,2016,166,1151,703,25.41,3,82.40,3,.38,3,785.07,3,29.95,3,17.28,3,175.40,3,.00,3,12.97,
1,2016,166,1152,703,25.51,3,82.10,3,.38,3,792.45,3,29.95,3,18.44,3,212.10,3,.00,3,12.95,
1,2016,166,1153,703,25.54,3,84.20,3,.39,3,808.16,3,29.95,3,16.50,3,177.50,3,.00,3,12.98,
1,2016,166,1154,703,25.48,3,79.64,3,.41,3,839.35,3,29.95,3,16.40,3,173.10,3,.00,3,12.98,
1,2016,166,1155,703,25.82,3,79.81,3,.44,3,903.14,3,29.95,3,14.55,3,169.30,3,.00,3,12.98,
1,2016,166,1156,703,26.29,3,75.12,3,.72,3,1438.27,3,29.95,3,18.69,3,176.70,3,.00,3,12.99,
1,2016,166,1157,703,26.49,3,74.72,3,.86,3,1734.84,3,29.95,3,18.38,3,173.20,3,.00,3,12.98,
1,2016,166,1158,703,26.33,3,72.67,3,.66,3,1342.59,3,29.95,3,15.71,3,166.30,3,.00,3,12.98,
1,2016,166,1159,703,26.33,3,71.42,3,.49,3,987.42,3,29.95,3,15.94,3,176.00,3,.00,3,12.96,
1,2016,166,1200,703,26.26,3,73.14,3,.48,3,981.47,3,29.95,3,14.59,3,162.50,3,.00,3,12.99,
1,2016,166,1201,703,26.16,3,75.37,3,.59,3,1183.81,3,29.95,3,14.09,3,154.70,3,.00,3,12.99,
1,2016,166,1202,703,26.30,3,79.99,3,1.11,3,2118.88,3,29.95,3,13.85,3,173.80,3,.00,3,12.99,
1,2016,166,1203,703,26.40,3,80.80,3,.53,3,1061.70,3,29.96,3,13.79,3,178.10,3,.00,3,12.97,
1,2016,166,1204,703,26.20,3,77.66,3,.29,3,579.41,3,29.96,3,15.63,3,175.50,3,.00,3,12.87,
1,2016,166,1205,703,26.23,3,79.89,3,.23,3,477.53,3,29.96,3,14.53,3,185.60,3,.00,3,12.73,
1,2016,166,1206,703,26.23,3,83.90,3,.19,3,392.78,3,29.96,3,13.32,3,225.00,3,.00,3,12.61,
1,2016,166,1207,703,26.37,3,84.20,3,.17,3,347.07,3,29.96,3,15.52,3,260.90,3,.00,3,12.53,
1,2016,166,1208,703,26.23,3,82.90,3,.15,3,318.65,3,29.97,3,12.99,3,199.40,3,.00,3,12.48,
1,2016,166,1209,703,26.24,3,83.40,3,.14,3,303.66,3,29.97,3,10.68,3,204.00,3,.00,3,12.31,
1,2016,166,1210,703,26.27,3,85.20,3,.14,3,296.60,3,29.97,3,9.43,3,214.90,3,.00,3,12.21,
1,2016,166,1211,703,26.20,3,77.30,3,.14,3,292.16,3,29.97,3,13.60,3,228.70,3,.00,3,12.49,
1,2016,166,1212,703,26.07,3,74.43,3,.14,3,288.99,3,29.96,3,13.91,3,246.60,3,.00,3,12.50,
1,2016,166,1213,703,26.07,3,75.51,3,.14,3,288.35,3,29.96,3,14.91,3,266.40,3,.00,3,12.50,
1,2016,166,1214,703,25.97,3,76.56,3,.14,3,286.45,3,29.97,3,16.31,3,271.30,3,.00,3,12.50,
1,2016,166,1215,703,25.83,3,76.22,3,.14,3,283.28,3,29.97,3,14.60,3,252.60,3,.00,3,12.22,
1,2016,166,1216,703,25.73,3,73.93,3,.13,3,279.48,3,29.97,3,12.26,3,237.00,3,.00,3,12.18,
1,2016,166,1217,703,25.63,3,73.99,3,.13,3,278.92,3,29.97,3,9.99,3,234.80,3,.00,3,12.47,
1,2016,166,1218,703,25.60,3,74.16,3,.13,3,279.79,3,29.97,3,8.63,3,244.10,3,.00,3,12.48,
1,2016,166,1219,703,25.46,3,73.76,3,.13,3,281.22,3,29.97,3,9.88,3,269.30,3,.00,3,12.48,
1,2016,166,1220,703,25.46,3,77.50,3,.13,3,282.01,3,29.97,3,7.59,3,274.90,3,.00,3,12.49,
1,2016,166,1221,703,25.40,3,77.74,3,.14,3,284.71,3,29.96,3,7.14,3,277.80,3,.01,3,12.50,
1,2016,166,1222,703,25.29,3,78.11,3,.14,3,292.96,3,29.96,3,6.78,3,262.00,3,.00,3,12.54,
1,2016,166,1223,703,25.16,3,76.19,3,.15,3,305.64,3,29.96,3,7.21,3,270.80,3,.00,3,12.58,
1,2016,166,1224,703,25.10,3,77.54,3,.15,3,321.10,3,29.96,3,7.08,3,286.40,3,.00,3,12.62,
1,2016,166,1225,703,25.10,3,79.23,3,.16,3,338.39,3,29.96,3,6.49,3,265.70,3,.01,3,12.67,
1,2016,166,1226,703,25.06,3,79.13,3,.17,3,351.11,3,29.96,3,6.09,3,265.20,3,.00,3,12.70,
1,2016,166,1227,703,24.93,3,79.47,3,.18,3,366.11,3,29.95,3,6.68,3,268.40,3,.00,3,12.74,
1,2016,166,1228,703,24.83,3,78.79,3,.19,3,379.92,3,29.96,3,6.90,3,278.70,3,.01,3,12.55,
1,2016,166,1229,703,24.76,3,79.50,3,.19,3,391.58,3,29.96,3,6.48,3,271.30,3,.00,3,12.80,
1,2016,166,1230,703,24.73,3,80.70,3,.20,3,400.87,3,29.96,3,5.11,3,275.70,3,.00,3,12.82,
1,2016,166,1231,703,24.73,3,80.10,3,.20,3,405.86,3,29.96,3,4.68,3,281.00,3,.00,3,12.84,
1,2016,166,1232,703,24.77,3,79.81,3,.20,3,409.91,3,29.96,3,4.01,3,273.70,3,.00,3,12.86,
1,2016,166,1233,703,24.77,3,79.88,3,.20,3,413.01,3,29.96,3,3.13,3,271.90,3,.00,3,12.63,
1,2016,166,1234,703,24.94,3,80.50,3,.20,3,414.43,3,29.96,3,2.55,3,284.70,3,.01,3,12.86,
1,2016,166,1235,703,25.01,3,81.50,3,.20,3,415.62,3,29.96,3,2.16,3,296.80,3,.00,3,12.86,
1,2016,166,1236,703,25.04,3,82.20,3,.20,3,417.28,3,29.97,3,1.61,3,292.20,3,.00,3,12.87,
1,2016,166,1237,703,25.18,3,82.80,3,.20,3,418.24,3,29.97,3,1.03,3,332.10,3,.00,3,12.87,
1,2016,166,1238,703,25.24,3,82.80,3,.20,3,415.62,3,29.96,3,1.71,3,47.57,3,.00,3,12.87,
1,2016,166,1239,703,25.11,3,81.90,3,.20,3,412.28,3,29.97,3,1.88,3,91.90,3,.00,3,12.50,
1,2016,166,1240,703,25.08,3,82.40,3,.20,3,408.72,3,29.96,3,2.40,3,16.24,3,.00,3,12.88,
1,2016,166,1241,703,25.04,3,82.10,3,.20,3,405.39,3,29.96,3,1.92,3,48.34,3,.00,3,12.89,
1,2016,166,1242,703,25.21,3,84.00,3,.20,3,402.77,3,29.97,3,1.84,3,19.83,3,.00,3,12.88,
1,2016,166,1243,703,25.18,3,84.40,3,.19,3,399.91,3,29.96,3,1.53,3,47.33,3,.00,3,12.88,
1,2016,166,1244,703,25.28,3,84.20,3,.19,3,398.47,3,29.97,3,1.08,3,33.92,3,.00,3,12.89,
1,2016,166,1245,703,25.21,3,84.50,3,.19,3,399.43,3,29.96,3,1.30,3,53.66,3,.00,3,12.89,
1,2016,166,1246,703,25.21,3,84.00,3,.19,3,402.76,3,29.96,3,.70,3,64.94,3,.00,3,12.89,
1,2016,166,1247,703,25.28,3,85.30,3,.20,3,407.29,3,29.97,3,1.83,3,85.50,3,.00,3,12.90,
1,2016,166,1248,703,25.25,3,86.20,3,.20,3,410.38,3,29.97,3,2.40,3,78.09,3,.00,3,12.91,
1,2016,166,1249,703,25.11,3,85.90,3,.20,3,412.76,3,29.97,3,2.03,3,76.08,3,.00,3,12.92,
1,2016,166,1250,703,25.11,3,87.10,3,.20,3,415.62,3,29.97,3,2.26,3,71.33,3,.00,3,12.92,
1,2016,166,1251,703,25.11,3,86.80,3,.20,3,419.66,3,29.97,3,2.14,3,60.94,3,.00,3,12.92,
1,2016,166,1252,703,25.01,3,86.60,3,.21,3,424.66,3,29.97,3,3.02,3,75.48,3,.00,3,12.93,
1,2016,166,1253,703,24.91,3,86.80,3,.21,3,431.09,3,29.96,3,2.81,3,68.89,3,.00,3,12.87,
1,2016,166,1254,703,24.95,3,86.30,3,.22,3,439.66,3,29.96,3,2.70,3,52.99,3,.00,3,12.94,
1,2016,166,1255,703,24.95,3,86.60,3,.22,3,449.43,3,29.96,3,2.47,3,61.80,3,.00,3,12.96,
1,2016,166,1256,703,24.95,3,86.50,3,.22,3,457.52,3,29.96,3,1.81,3,53.11,3,.00,3,12.79,
1,2016,166,1257,703,25.01,3,86.50,3,.23,3,463.00,3,29.96,3,1.16,3,36.75,3,.00,3,12.97,
1,2016,166,1258,703,25.18,3,87.40,3,.23,3,465.15,3,29.96,3,.69,3,64.34,3,.00,3,12.97,
1,2016,166,1259,703,25.25,3,87.60,3,.23,3,464.43,3,29.96,3,.75,3,36.07,3,.00,3,12.96,
1,2016,166,1300,703,25.22,3,86.60,3,.23,3,459.20,3,29.96,3,1.03,3,49.35,3,.00,3,12.96,
1,2016,166,1301,703,25.28,3,86.40,3,.22,3,451.58,3,29.96,3,.98,3,40.75,3,.00,3,12.94,
1,2016,166,1302,703,25.38,3,86.70,3,.22,3,445.63,3,29.96,3,.56,3,57.25,3,.00,3,12.94,
1,2016,166,1303,703,25.45,3,87.10,3,.22,3,443.73,3,29.96,3,.55,3,28.46,3,.00,3,12.74,
1,2016,166,1304,703,25.49,3,86.20,3,.22,3,445.88,3,29.96,3,.13,3,31.67,3,.00,3,12.96,
1,2016,166,1305,703,25.49,3,86.10,3,.22,3,452.31,3,29.96,3,.02,3,23.19,3,.00,3,12.98,
1,2016,166,1306,703,25.59,3,86.30,3,.23,3,460.16,3,29.96,3,.00,3,23.57,3,.00,3,13.00,
1,2016,166,1307,703,25.76,3,85.80,3,.23,3,463.51,3,29.96,3,.00,3,141.90,3,.00,3,13.01,
1,2016,166,1308,703,25.69,3,85.50,3,.23,3,463.27,3,29.96,3,.14,3,94.50,3,.00,3,13.01,
1,2016,166,1309,703,25.79,3,85.20,3,.23,3,461.13,3,29.96,3,1.47,3,98.50,3,.00,3,12.91,
1,2016,166,1310,703,25.76,3,85.20,3,.23,3,459.22,3,29.96,3,1.85,3,115.40,3,.00,3,13.03,
1,2016,166,1311,703,25.79,3,85.40,3,.22,3,457.57,3,29.96,3,1.15,3,131.80,3,.00,3,13.03,
1,2016,166,1312,703,25.89,3,85.10,3,.22,3,455.90,3,29.96,3,.81,3,136.00,3,.00,3,13.03,
1,2016,166,1313,703,25.96,3,84.70,3,.22,3,453.76,3,29.96,3,1.16,3,89.70,3,.00,3,13.02,
1,2016,166,1314,703,25.92,3,84.60,3,.22,3,451.38,3,29.96,3,.08,3,211.30,3,.00,3,13.02,
1,2016,166,1315,703,26.13,3,85.40,3,.22,3,450.67,3,29.96,3,.81,3,105.70,3,.00,3,13.01,
1,2016,166,1316,703,26.13,3,84.20,3,.22,3,451.86,3,29.96,3,1.71,3,114.30,3,.00,3,13.02,
1,2016,166,1317,703,26.16,3,84.00,3,.22,3,453.76,3,29.96,3,2.92,3,75.22,3,.00,3,13.02,
1,2016,166,1318,703,26.30,3,84.60,3,.22,3,456.86,3,29.96,3,1.74,3,77.32,3,.00,3,13.03,
1,2016,166,1319,703,26.40,3,84.60,3,.23,3,461.15,3,29.96,3,1.35,3,82.40,3,.00,3,12.95,
1,2016,166,1320,703,26.43,3,84.60,3,.23,3,464.72,3,29.96,3,1.29,3,41.01,3,.00,3,13.04,
1,2016,166,1321,703,26.53,3,84.30,3,.23,3,470.68,3,29.96,3,1.82,3,8.98,3,.00,3,13.04,
1,2016,166,1322,703,26.50,3,83.30,3,.24,3,477.58,3,29.96,3,1.96,3,29.15,3,.00,3,12.89,
1,2016,166,1323,703,26.63,3,83.90,3,.24,3,484.96,3,29.96,3,2.39,3,34.37,3,.00,3,13.05,
1,2016,166,1324,703,26.70,3,84.20,3,.24,3,491.40,3,29.96,3,2.25,3,14.85,3,.00,3,12.84,
1,2016,166,1325,703,26.67,3,83.40,3,.25,3,497.59,3,29.96,3,2.15,3,14.56,3,.00,3,12.76,
1,2016,166,1326,703,26.87,3,84.40,3,.25,3,502.35,3,29.96,3,2.67,3,1.68,3,.00,3,12.81,
1,2016,166,1327,703,26.80,3,84.50,3,.25,3,506.64,3,29.96,3,3.00,3,354.30,3,.00,3,12.80,
1,2016,166,1328,703,26.97,3,85.70,3,.25,3,508.30,3,29.96,3,2.69,3,4.93,3,.00,3,12.81,
1,2016,166,1329,703,26.77,3,83.40,3,.25,3,509.49,3,29.95,3,3.84,3,36.99,3,.00,3,12.81,
1,2016,166,1330,703,26.43,3,82.00,3,.25,3,509.49,3,29.96,3,4.88,3,49.44,3,.00,3,12.80,
1,2016,166,1331,703,26.13,3,82.60,3,.25,3,507.11,3,29.95,3,5.32,3,31.00,3,.00,3,12.81,
1,2016,166,1332,703,26.06,3,83.80,3,.25,3,501.40,3,29.95,3,4.79,3,28.94,3,.00,3,12.82,
1,2016,166,1333,703,25.89,3,83.40,3,.25,3,495.21,3,29.95,3,6.30,3,33.25,3,.00,3,12.71,
1,2016,166,1334,703,25.69,3,84.90,3,.25,3,487.82,3,29.95,3,5.47,3,57.71,3,.00,3,12.82,
1,2016,166,1335,703,25.65,3,85.90,3,.24,3,479.01,3,29.95,3,6.01,3,64.58,3,.00,3,12.77,
1,2016,166,1336,703,25.59,3,85.70,3,.24,3,469.97,3,29.95,3,4.72,3,69.47,3,.00,3,13.07,
1,2016,166,1337,703,25.59,3,86.50,3,.23,3,459.26,3,29.95,3,3.93,3,55.84,3,.00,3,12.90,
1,2016,166,1338,703,25.59,3,86.40,3,.22,3,449.26,3,29.95,3,5.03,3,40.63,3,.00,3,13.03,
1,2016,166,1339,703,25.65,3,86.30,3,.22,3,442.35,3,29.95,3,5.41,3,20.38,3,.00,3,12.91,
1,2016,166,1340,703,25.72,3,86.50,3,.22,3,436.65,3,29.95,3,5.74,3,6.80,3,.00,3,13.01,
1,2016,166,1341,703,25.86,3,85.60,3,.22,3,430.22,3,29.95,3,5.86,3,342.00,3,.00,3,12.99,
1,2016,166,1342,703,26.03,3,86.00,3,.21,3,424.97,3,29.95,3,4.53,3,47.67,3,.00,3,12.99,
1,2016,166,1343,703,26.16,3,85.80,3,.21,3,419.74,3,29.95,3,3.00,3,122.40,3,.00,3,12.98,
1,2016,166,1344,703,26.09,3,85.90,3,.21,3,415.21,3,29.95,3,3.03,3,66.93,3,.00,3,12.97,
1,2016,166,1345,703,26.09,3,85.40,3,.21,3,413.79,3,29.95,3,2.98,3,77.18,3,.00,3,12.97,
1,2016,166,1346,703,26.09,3,85.70,3,.21,3,415.45,3,29.95,3,3.85,3,154.60,3,.00,3,12.96,
1,2016,166,1347,703,25.99,3,85.50,3,.21,3,417.36,3,29.95,3,3.78,3,147.70,3,.00,3,12.95,
1,2016,166,1348,703,25.99,3,84.90,3,.21,3,419.03,3,29.95,3,4.25,3,35.96,3,.00,3,12.95,
1,2016,166,1349,703,26.13,3,85.70,3,.21,3,420.70,3,29.95,3,3.80,3,20.03,3,.00,3,12.94,
1,2016,166,1350,703,26.09,3,85.80,3,.21,3,423.31,3,29.95,3,4.17,3,17.77,3,.00,3,12.93,
1,2016,166,1351,703,26.09,3,85.40,3,.22,3,427.60,3,29.95,3,5.03,3,6.28,3,.00,3,12.76,
1,2016,166,1352,703,26.19,3,86.20,3,.22,3,432.84,3,29.95,3,4.23,3,6.32,3,.00,3,12.95,
1,2016,166,1353,703,26.19,3,85.70,3,.22,3,439.02,3,29.95,3,3.31,3,16.17,3,.00,3,12.95,
1,2016,166,1354,703,26.16,3,85.90,3,.22,3,444.74,3,29.94,3,3.65,3,51.79,3,.00,3,12.96,
1,2016,166,1355,703,26.23,3,86.20,3,.22,3,449.97,3,29.95,3,1.66,3,41.54,3,.00,3,12.96,
1,2016,166,1356,703,26.23,3,86.30,3,.23,3,453.55,3,29.95,3,.78,3,68.03,3,.00,3,12.97,
1,2016,166,1357,703,26.23,3,87.00,3,.23,3,455.92,3,29.94,3,2.58,3,75.41,3,.00,3,12.96,
1,2016,166,1358,703,26.50,3,86.50,3,.23,3,457.59,3,29.94,3,4.07,3,169.30,3,.00,3,12.98,
1,2016,166,1359,703,26.80,3,82.80,3,.23,3,459.26,3,29.94,3,5.44,3,190.30,3,.00,3,12.98,
1,2016,166,1400,703,27.41,3,77.87,3,.23,3,461.40,3,29.94,3,8.39,3,182.40,3,.00,3,12.98,
1,2016,166,1401,703,27.95,3,77.33,3,.23,3,463.31,3,29.93,3,8.17,3,184.00,3,.00,3,12.99,
1,2016,166,1402,703,28.12,3,73.11,3,.23,3,466.16,3,29.93,3,11.42,3,243.00,3,.00,3,12.99,
1,2016,166,1403,703,28.39,3,73.92,3,.23,3,469.97,3,29.93,3,10.85,3,180.80,3,.00,3,12.80,
1,2016,166,1404,703,28.49,3,73.99,3,.23,3,475.68,3,29.93,3,10.87,3,176.80,3,.00,3,12.99,
1,2016,166,1405,703,28.49,3,71.86,3,.24,3,481.15,3,29.93,3,11.85,3,179.00,3,.00,3,13.01,
1,2016,166,1406,703,28.66,3,74.36,3,.24,3,485.20,3,29.93,3,11.06,3,189.50,3,.00,3,13.01,
1,2016,166,1407,703,28.66,3,72.17,3,.24,3,488.53,3,29.93,3,11.07,3,185.10,3,.00,3,13.02,
1,2016,166,1408,703,28.56,3,72.57,3,.24,3,492.34,3,29.93,3,12.59,3,173.20,3,.00,3,13.03,
1,2016,166,1409,703,28.59,3,75.00,3,.24,3,495.20,3,29.93,3,12.66,3,175.70,3,.00,3,12.90,
1,2016,166,1410,703,28.52,3,71.12,3,.24,3,497.34,3,29.93,3,13.66,3,179.50,3,.00,3,13.04,
1,2016,166,1411,703,28.56,3,72.37,3,.25,3,498.53,3,29.93,3,13.38,3,182.40,3,.00,3,12.89,
1,2016,166,1412,703,28.62,3,72.54,3,.25,3,500.91,3,29.93,3,11.84,3,181.50,3,.00,3,13.05,
1,2016,166,1413,703,28.62,3,71.59,3,.25,3,504.01,3,29.92,3,12.67,3,184.60,3,.00,3,13.05,
1,2016,166,1414,703,28.62,3,71.42,3,.25,3,507.58,3,29.92,3,12.89,3,185.10,3,.00,3,13.05,
1,2016,166,1415,703,28.66,3,71.39,3,.25,3,511.86,3,29.92,3,14.04,3,181.90,3,.00,3,13.06,
1,2016,166,1416,703,28.62,3,71.26,3,.25,3,516.14,3,29.92,3,13.51,3,180.80,3,.00,3,13.06,
1,2016,166,1417,703,28.69,3,72.27,3,.26,3,519.48,3,29.92,3,13.79,3,177.00,3,.00,3,13.06,
1,2016,166,1418,703,28.59,3,73.48,3,.26,3,522.34,3,29.92,3,12.93,3,178.30,3,.00,3,13.05,
1,2016,166,1419,703,28.69,3,73.01,3,.26,3,524.24,3,29.92,3,13.65,3,178.30,3,.00,3,13.05,
1,2016,166,1420,703,28.66,3,73.79,3,.26,3,525.20,3,29.92,3,13.72,3,176.90,3,.00,3,13.05,
1,2016,166,1421,703,28.56,3,72.33,3,.26,3,524.24,3,29.92,3,13.83,3,191.00,3,.00,3,13.05,
1,2016,166,1422,703,28.69,3,73.89,3,.26,3,523.29,3,29.92,3,12.49,3,177.50,3,.00,3,13.05,
1,2016,166,1423,703,28.62,3,73.58,3,.26,3,522.82,3,29.91,3,15.13,3,182.70,3,.00,3,13.05,
1,2016,166,1424,703,28.52,3,73.48,3,.26,3,522.34,3,29.91,3,14.78,3,189.80,3,.00,3,13.05,
1,2016,166,1425,703,28.66,3,75.51,3,.26,3,522.34,3,29.91,3,12.22,3,187.60,3,.00,3,13.05,
1,2016,166,1426,703,28.59,3,73.52,3,.26,3,522.34,3,29.91,3,13.78,3,185.80,3,.00,3,13.05,
1,2016,166,1427,703,28.56,3,74.56,3,.26,3,521.87,3,29.91,3,13.59,3,185.70,3,.00,3,13.05,
1,2016,166,1428,703,28.52,3,73.25,3,.26,3,520.91,3,29.91,3,13.54,3,187.30,3,.00,3,13.05,
1,2016,166,1429,703,28.56,3,74.22,3,.26,3,520.20,3,29.92,3,12.52,3,181.00,3,.00,3,13.04,
1,2016,166,1430,703,28.56,3,75.44,3,.26,3,519.48,3,29.91,3,12.45,3,178.80,3,.00,3,12.91,
1,2016,166,1431,703,28.66,3,76.01,3,.26,3,519.01,3,29.91,3,12.09,3,180.80,3,.00,3,13.04,
1,2016,166,1432,703,28.66,3,76.38,3,.26,3,518.29,3,29.91,3,11.81,3,189.60,3,.00,3,13.04,
1,2016,166,1433,703,28.62,3,73.62,3,.26,3,517.58,3,29.91,3,13.89,3,186.00,3,.00,3,12.88,
1,2016,166,1434,703,28.69,3,76.28,3,.25,3,516.15,3,29.91,3,11.94,3,181.80,3,.00,3,13.04,
1,2016,166,1435,703,28.59,3,74.80,3,.25,3,514.25,3,29.91,3,13.23,3,185.10,3,.00,3,13.04,
1,2016,166,1436,703,28.55,3,75.17,3,.25,3,513.29,3,29.91,3,14.02,3,184.60,3,.00,3,13.04,
1,2016,166,1437,703,28.55,3,75.54,3,.25,3,512.34,3,29.91,3,13.23,3,180.40,3,.00,3,13.04,
1,2016,166,1438,703,28.59,3,74.63,3,.25,3,511.87,3,29.91,3,13.74,3,184.40,3,.00,3,13.04,
1,2016,166,1439,703,28.66,3,77.12,3,.25,3,511.40,3,29.91,3,12.86,3,178.10,3,.00,3,12.93,
1,2016,166,1440,703,28.69,3,75.47,3,.25,3,510.67,3,29.91,3,12.79,3,179.00,3,.00,3,13.04,
1,2016,166,1441,703,28.55,3,75.00,3,.25,3,509.48,3,29.91,3,13.18,3,180.10,3,.00,3,13.04,
1,2016,166,1442,703,28.59,3,74.42,3,.25,3,508.53,3,29.91,3,13.28,3,185.50,3,.00,3,13.04,
1,2016,166,1443,703,28.62,3,74.49,3,.25,3,508.06,3,29.91,3,13.81,3,192.60,3,.00,3,13.04,
1,2016,166,1444,703,28.62,3,75.64,3,.25,3,507.58,3,29.91,3,12.62,3,175.90,3,.00,3,12.88,
1,2016,166,1445,703,28.59,3,75.97,3,.25,3,507.10,3,29.91,3,13.14,3,180.60,3,.00,3,13.04,
1,2016,166,1446,703,28.62,3,74.76,3,.25,3,506.87,3,29.91,3,13.31,3,177.40,3,.00,3,13.04,
1,2016,166,1447,703,28.52,3,75.60,3,.25,3,506.63,3,29.91,3,12.96,3,173.60,3,.00,3,13.04,
1,2016,166,1448,703,28.58,3,77.15,3,.25,3,505.68,3,29.91,3,11.66,3,184.00,3,.00,3,13.04,
1,2016,166,1449,703,28.68,3,75.47,3,.25,3,504.01,3,29.90,3,12.18,3,169.90,3,.00,3,13.03,
1,2016,166,1450,703,28.65,3,75.80,3,.25,3,501.87,3,29.91,3,12.27,3,177.50,3,.00,3,13.03,
1,2016,166,1451,703,28.65,3,77.05,3,.25,3,499.49,3,29.91,3,11.38,3,175.10,3,.00,3,13.03,
1,2016,166,1452,703,28.62,3,73.81,3,.25,3,497.59,3,29.90,3,11.83,3,181.70,3,.00,3,13.02,
1,2016,166,1453,703,28.58,3,74.82,3,.25,3,495.68,3,29.90,3,12.70,3,185.40,3,.00,3,13.02,
1,2016,166,1454,703,28.62,3,73.88,3,.25,3,494.73,3,29.90,3,12.72,3,187.80,3,.00,3,13.02,
1,2016,166,1455,703,28.68,3,76.54,3,.25,3,493.78,3,29.90,3,11.99,3,184.30,3,.00,3,13.02,
1,2016,166,1456,703,28.65,3,75.36,3,.25,3,493.30,3,29.90,3,11.73,3,182.40,3,.00,3,13.02,
1,2016,166,1457,703,28.61,3,75.56,3,.25,3,493.30,3,29.90,3,10.85,3,172.40,3,.00,3,13.02,
1,2016,166,1458,703,28.65,3,75.77,3,.25,3,492.82,3,29.90,3,12.36,3,178.80,3,.00,3,13.02,
1,2016,166,1459,703,28.65,3,74.42,3,.25,3,491.39,3,29.90,3,11.29,3,194.30,3,.00,3,13.01,
1,2016,166,1500,703,28.68,3,76.07,3,.25,3,489.97,3,29.91,3,10.51,3,180.40,3,.00,3,13.01,
1,2016,166,1501,703,28.71,3,74.72,3,.25,3,488.06,3,29.90,3,11.33,3,178.00,3,.00,3,12.94,
1,2016,166,1502,703,28.55,3,75.53,3,.24,3,486.15,3,29.90,3,12.27,3,178.90,3,.00,3,13.01,
1,2016,166,1503,703,28.61,3,74.99,3,.24,3,484.25,3,29.90,3,11.64,3,185.10,3,.00,3,12.81,
1,2016,166,1504,703,28.65,3,75.43,3,.24,3,481.87,3,29.90,3,11.60,3,180.60,3,.00,3,12.99,
1,2016,166,1505,703,28.68,3,76.51,3,.24,3,479.01,3,29.90,3,11.01,3,177.00,3,.00,3,12.98,
1,2016,166,1506,703,28.61,3,77.48,3,.24,3,476.15,3,29.91,3,11.08,3,176.60,3,.00,3,12.98,
1,2016,166,1507,703,28.68,3,76.37,3,.24,3,473.30,3,29.90,3,12.66,3,183.50,3,.00,3,12.98,
1,2016,166,1508,703,28.65,3,74.72,3,.24,3,469.96,3,29.90,3,11.56,3,191.20,3,.00,3,12.97,
1,2016,166,1509,703,28.61,3,72.96,3,.23,3,465.67,3,29.91,3,11.58,3,193.20,3,.00,3,12.83,
1,2016,166,1510,703,28.65,3,74.18,3,.23,3,461.86,3,29.90,3,10.58,3,175.70,3,.00,3,12.77,
1,2016,166,1511,703,28.68,3,75.15,3,.23,3,457.57,3,29.90,3,11.03,3,193.20,3,.00,3,12.94,
1,2016,166,1512,703,28.68,3,75.05,3,.23,3,453.76,3,29.90,3,10.44,3,182.40,3,.00,3,12.94,
1,2016,166,1513,703,28.71,3,76.74,3,.23,3,449.00,3,29.90,3,11.84,3,180.00,3,.00,3,12.92,
1,2016,166,1514,703,28.61,3,76.17,3,.22,3,443.76,3,29.90,3,11.42,3,175.50,3,.00,3,12.91,
1,2016,166,1515,703,28.64,3,73.80,3,.22,3,438.05,3,29.90,3,11.52,3,187.70,3,.00,3,12.90,
1,2016,166,1516,703,28.68,3,73.94,3,.22,3,432.82,3,29.90,3,10.94,3,198.40,3,.00,3,12.88,
1,2016,166,1517,703,28.68,3,75.49,3,.22,3,428.53,3,29.90,3,9.98,3,201.20,3,.00,3,12.87,
1,2016,166,1518,703,28.68,3,76.00,3,.21,3,424.24,3,29.90,3,10.01,3,186.00,3,.00,3,12.85,
1,2016,166,1519,703,28.61,3,75.19,3,.21,3,420.43,3,29.90,3,11.35,3,174.90,3,.00,3,12.84,
1,2016,166,1520,703,28.68,3,76.54,3,.21,3,416.15,3,29.90,3,12.18,3,184.90,3,.00,3,12.83,
1,2016,166,1521,703,28.61,3,75.42,3,.21,3,411.86,3,29.90,3,12.18,3,188.00,3,.00,3,12.83,
1,2016,166,1522,703,28.68,3,76.30,3,.20,3,407.58,3,29.90,3,10.95,3,179.90,3,.00,3,12.60,
1,2016,166,1523,703,28.64,3,74.78,3,.20,3,404.24,3,29.90,3,11.91,3,179.80,3,.00,3,12.82,
1,2016,166,1524,703,28.67,3,76.30,3,.20,3,401.86,3,29.90,3,11.86,3,192.00,3,.00,3,12.81,
1,2016,166,1525,703,28.64,3,76.70,3,.20,3,399.96,3,29.90,3,11.43,3,183.10,3,.00,3,12.81,
1,2016,166,1526,703,28.61,3,76.80,3,.20,3,397.81,3,29.90,3,10.85,3,188.70,3,.00,3,12.82,
1,2016,166,1527,703,28.61,3,77.85,3,.20,3,395.67,3,29.90,3,10.94,3,182.30,3,.00,3,12.81,
1,2016,166,1528,703,28.67,3,76.50,3,.20,3,389.72,3,29.90,3,12.83,3,187.00,3,.00,3,12.81,
1,2016,166,1529,703,28.74,3,78.08,3,.20,3,387.10,3,29.90,3,10.43,3,197.90,3,.00,3,12.80,
1,2016,166,1530,703,28.71,3,77.81,3,.19,3,387.10,3,29.90,3,10.39,3,196.50,3,.00,3,12.80,
1,2016,166,1531,703,28.74,3,77.95,3,.19,3,383.29,3,29.91,3,11.06,3,191.00,3,.00,3,12.80,
1,2016,166,1532,703,28.64,3,75.42,3,.19,3,379.48,3,29.90,3,12.28,3,198.60,3,.00,3,12.79,
1,2016,166,1533,703,28.67,3,77.07,3,.19,3,375.19,3,29.91,3,10.91,3,170.90,3,.00,3,12.69,
1,2016,166,1534,703,28.67,3,75.72,3,.19,3,369.95,3,29.90,3,12.70,3,197.70,3,.00,3,12.77,
1,2016,166,1535,703,28.74,3,75.86,3,.18,3,360.91,3,29.91,3,11.80,3,185.00,3,.00,3,12.77,
1,2016,166,1536,703,28.77,3,77.54,3,.18,3,355.20,3,29.91,3,11.80,3,194.10,3,.00,3,12.75,
1,2016,166,1537,703,28.74,3,75.75,3,.18,3,351.86,3,29.90,3,13.32,3,199.60,3,.00,3,12.74,
1,2016,166,1538,703,28.77,3,75.96,3,.17,3,346.62,3,29.90,3,12.40,3,194.40,3,.00,3,12.72,
1,2016,166,1539,703,28.77,3,75.79,3,.17,3,341.35,3,29.90,3,11.83,3,182.60,3,.00,3,12.54,
1,2016,166,1540,703,28.74,3,76.83,3,.17,3,335.32,3,29.91,3,10.42,3,199.40,3,.00,3,12.71,
1,2016,166,1541,703,28.70,3,76.53,3,.17,3,329.61,3,29.91,3,11.15,3,197.80,3,.00,3,12.70,
1,2016,166,1542,703,28.74,3,76.53,3,.16,3,324.45,3,29.90,3,12.26,3,187.60,3,.00,3,12.69,
1,2016,166,1543,703,28.70,3,75.65,3,.16,3,319.93,3,29.90,3,12.49,3,194.60,3,.00,3,12.68,
1,2016,166,1544,703,28.64,3,74.20,3,.16,3,316.30,3,29.90,3,11.76,3,194.50,3,.00,3,12.67,
1,2016,166,1545,703,28.67,3,75.15,3,.16,3,313.12,3,29.91,3,9.93,3,196.60,3,.00,3,12.65,
1,2016,166,1546,703,28.71,3,75.62,3,.16,3,310.10,3,29.90,3,11.07,3,190.50,3,.00,3,12.63,
1,2016,166,1547,703,28.77,3,76.09,3,.16,3,307.48,3,29.90,3,13.48,3,202.40,3,.00,3,12.35,
1,2016,166,1548,703,28.74,3,75.79,3,.15,3,305.18,3,29.90,3,11.88,3,203.10,3,.00,3,12.61,
1,2016,166,1549,703,28.71,3,76.13,3,.15,3,303.44,3,29.90,3,10.82,3,196.40,3,.00,3,12.61,
1,2016,166,1550,703,28.74,3,73.39,3,.15,3,299.00,3,29.90,3,10.48,3,200.30,3,.00,3,12.60,
1,2016,166,1551,703,28.81,3,76.23,3,.15,3,298.20,3,29.90,3,9.39,3,205.90,3,.00,3,12.59,
1,2016,166,1552,703,28.84,3,77.27,3,.15,3,298.36,3,29.90,3,9.79,3,192.20,3,.00,3,12.58,
1,2016,166,1553,703,28.70,3,76.70,3,.15,3,297.41,3,29.90,3,10.45,3,198.80,3,.00,3,12.58,
1,2016,166,1554,703,28.70,3,77.07,3,.15,3,296.62,3,29.90,3,10.23,3,185.20,3,.00,3,12.58,
1,2016,166,1555,703,28.64,3,77.88,3,.15,3,295.82,3,29.90,3,9.65,3,192.20,3,.00,3,12.57,
1,2016,166,1556,703,28.74,3,78.69,3,.15,3,295.03,3,29.90,3,10.81,3,189.00,3,.00,3,12.57,
1,2016,166,1557,703,28.74,3,76.50,3,.15,3,294.16,3,29.89,3,10.86,3,201.40,3,.00,3,12.57,
1,2016,166,1558,703,28.67,3,76.80,3,.15,3,293.52,3,29.89,3,11.76,3,200.00,3,.00,3,12.56,
1,2016,166,1559,703,28.70,3,77.34,3,.15,3,293.12,3,29.89,3,11.25,3,183.60,3,.00,3,12.55,
1,2016,166,1600,703,28.64,3,77.27,3,.15,3,292.49,3,29.89,3,12.09,3,188.00,3,.00,3,12.55,
1,2016,166,1601,703,28.67,3,77.21,3,.15,3,292.01,3,29.89,3,11.71,3,200.80,3,.00,3,12.55,
1,2016,166,1602,703,28.57,3,75.52,3,.15,3,291.38,3,29.89,3,10.86,3,200.40,3,.00,3,12.54,
1,2016,166,1603,703,28.64,3,76.13,3,.15,3,290.51,3,29.89,3,9.73,3,195.30,3,.00,3,12.22,
1,2016,166,1604,703,28.71,3,77.61,3,.15,3,289.63,3,29.89,3,10.51,3,178.80,3,.00,3,12.51,
1,2016,166,1605,703,28.74,3,75.82,3,.14,3,287.89,3,29.89,3,9.81,3,201.20,3,.00,3,12.49,
1,2016,166,1606,703,28.78,3,77.07,3,.14,3,285.67,3,29.89,3,9.94,3,194.10,3,.00,3,12.49,
1,2016,166,1607,703,28.68,3,76.33,3,.14,3,284.40,3,29.89,3,11.70,3,192.70,3,.00,3,12.49,
1,2016,166,1608,703,28.68,3,75.99,3,.14,3,282.49,3,29.89,3,11.80,3,190.40,3,.00,3,12.46,
1,2016,166,1609,703,28.74,3,76.50,3,.14,3,280.12,3,29.89,3,11.25,3,194.70,3,.00,3,12.29,
1,2016,166,1610,703,28.74,3,77.85,3,.14,3,277.74,3,29.89,3,10.13,3,186.60,3,.00,3,12.46,
1,2016,166,1611,703,28.71,3,77.17,3,.14,3,275.20,3,29.89,3,11.29,3,187.30,3,.00,3,12.46,
1,2016,166,1612,703,28.64,3,78.66,3,.14,3,272.82,3,29.89,3,9.91,3,190.10,3,.00,3,12.45,
1,2016,166,1613,703,28.67,3,77.07,3,.14,3,270.44,3,29.89,3,11.79,3,182.70,3,.00,3,12.44,
1,2016,166,1614,703,28.67,3,77.21,3,.14,3,268.38,3,29.89,3,13.18,3,187.80,3,.00,3,12.27,
1,2016,166,1615,703,28.61,3,77.78,3,.14,3,266.32,3,29.89,3,12.11,3,182.90,3,.00,3,12.41,
1,2016,166,1616,703,28.78,3,79.00,3,.14,3,264.26,3,29.89,3,11.33,3,180.00,3,.00,3,12.40,
1,2016,166,1617,703,28.68,3,79.03,3,.13,3,262.27,3,29.89,3,10.76,3,187.90,3,.00,3,12.14,
1,2016,166,1618,703,28.61,3,77.88,3,.13,3,260.37,3,29.89,3,11.39,3,184.30,3,.00,3,12.39,
1,2016,166,1619,703,28.64,3,77.55,3,.13,3,258.38,3,29.89,3,11.31,3,171.90,3,.00,3,12.39,
1,2016,166,1620,703,28.64,3,79.13,3,.13,3,256.49,3,29.89,3,9.16,3,183.00,3,.00,3,12.38,
1,2016,166,1621,703,28.64,3,77.55,3,.13,3,254.98,3,29.89,3,11.84,3,186.00,3,.00,3,12.12,
1,2016,166,1622,703,28.61,3,77.58,3,.13,3,253.39,3,29.90,3,10.36,3,193.60,3,.00,3,12.36,
1,2016,166,1623,703,28.61,3,77.38,3,.13,3,251.81,3,29.90,3,9.72,3,188.00,3,.00,3,12.11,
1,2016,166,1624,703,28.74,3,77.38,3,.13,3,250.30,3,29.90,3,8.49,3,186.20,3,.00,3,12.35,
1,2016,166,1625,703,28.71,3,78.53,3,.13,3,248.79,3,29.89,3,9.33,3,184.50,3,.00,3,12.35,
1,2016,166,1626,703,28.68,3,77.28,3,.13,3,247.44,3,29.89,3,9.46,3,187.20,3,.00,3,12.34,
1,2016,166,1627,703,28.64,3,77.04,3,.13,3,246.33,3,29.89,3,11.12,3,182.20,3,.00,3,12.34,
1,2016,166,1628,703,28.71,3,78.19,3,.13,3,245.54,3,29.90,3,10.98,3,183.50,3,.00,3,12.09,
1,2016,166,1629,703,28.68,3,78.19,3,.13,3,244.59,3,29.90,3,9.96,3,189.20,3,.00,3,12.33,
1,2016,166,1630,703,28.71,3,77.82,3,.13,3,243.64,3,29.90,3,10.20,3,181.20,3,.00,3,12.33,
1,2016,166,1631,703,28.71,3,78.66,3,.12,3,242.69,3,29.90,3,10.95,3,183.40,3,.00,3,12.33,
1,2016,166,1632,703,28.74,3,79.67,3,.12,3,241.58,3,29.90,3,9.36,3,198.40,3,.00,3,12.33,
1,2016,166,1633,703,28.64,3,78.42,3,.12,3,240.71,3,29.90,3,9.67,3,191.00,3,.00,3,12.05,
1,2016,166,1634,703,28.67,3,78.62,3,.12,3,239.44,3,29.90,3,9.56,3,186.10,3,.00,3,12.06,
1,2016,166,1635,703,28.64,3,77.48,3,.12,3,237.61,3,29.90,3,9.82,3,177.90,3,.00,3,12.30,
1,2016,166,1636,703,28.81,3,78.08,3,.12,3,236.18,3,29.90,3,9.13,3,185.60,3,.00,3,12.29,
1,2016,166,1637,703,28.60,3,77.34,3,.12,3,235.07,3,29.90,3,11.31,3,184.70,3,.00,3,12.21,
1,2016,166,1638,703,28.74,3,76.70,3,.12,3,233.64,3,29.90,3,11.18,3,195.70,3,.00,3,12.28,
1,2016,166,1639,703,28.71,3,79.03,3,.12,3,231.98,3,29.90,3,8.86,3,183.20,3,.00,3,12.18,
1,2016,166,1640,703,28.67,3,78.35,3,.12,3,230.32,3,29.90,3,10.63,3,184.80,3,.00,3,12.28,
1,2016,166,1641,703,28.70,3,78.15,3,.12,3,228.73,3,29.90,3,11.07,3,186.70,3,.00,3,12.29,
1,2016,166,1642,703,28.64,3,79.29,3,.12,3,227.46,3,29.90,3,9.96,3,183.80,3,.00,3,12.28,
1,2016,166,1643,703,28.60,3,79.36,3,.12,3,226.35,3,29.90,3,9.93,3,188.50,3,.00,3,12.28,
1,2016,166,1644,703,28.57,3,79.70,3,.12,3,225.55,3,29.90,3,9.64,3,180.60,3,.00,3,12.27,
1,2016,166,1645,703,28.70,3,79.02,3,.12,3,224.92,3,29.90,3,9.50,3,184.30,3,.00,3,12.27,
1,2016,166,1646,703,28.57,3,77.54,3,.12,3,224.20,3,29.90,3,10.23,3,191.40,3,.00,3,12.27,
1,2016,166,1647,703,28.70,3,77.81,3,.11,3,223.34,3,29.90,3,9.10,3,185.60,3,.00,3,12.26,
1,2016,166,1648,703,28.64,3,79.09,3,.11,3,222.54,3,29.90,3,8.65,3,192.60,3,.00,3,12.26,
1,2016,166,1649,703,28.60,3,79.43,3,.11,3,221.12,3,29.90,3,9.02,3,180.10,3,.00,3,12.25,
1,2016,166,1650,703,28.60,3,78.45,3,.11,3,219.37,3,29.90,3,9.10,3,201.30,3,.00,3,12.25,
1,2016,166,1651,703,28.57,3,74.74,3,.11,3,217.78,3,29.90,3,10.13,3,201.20,3,.00,3,12.24,
1,2016,166,1652,703,28.80,3,73.93,3,.11,3,216.04,3,29.90,3,9.83,3,205.20,3,.00,3,12.23,
1,2016,166,1653,703,28.77,3,72.62,3,.11,3,213.98,3,29.90,3,9.87,3,210.90,3,.00,3,12.22,
1,2016,166,1654,703,28.84,3,73.29,3,.11,3,211.68,3,29.90,3,8.56,3,195.80,3,.00,3,12.21,
1,2016,166,1655,703,28.87,3,74.98,3,.11,3,208.59,3,29.90,3,8.30,3,198.50,3,.00,3,12.20,
1,2016,166,1656,703,28.98,3,76.09,3,.10,3,205.49,3,29.90,3,7.38,3,207.10,3,.00,3,12.19,
1,2016,166,1657,703,28.94,3,74.14,3,.10,3,202.08,3,29.89,3,8.60,3,204.30,3,.00,3,12.18,
1,2016,166,1658,703,28.94,3,73.60,3,.10,3,198.67,3,29.89,3,9.42,3,208.20,3,.00,3,12.17,
1,2016,166,1659,703,28.94,3,73.26,3,.10,3,195.10,3,29.89,3,7.94,3,201.60,3,.00,3,12.15,
1,2016,166,1700,703,28.91,3,74.07,3,.10,3,191.77,3,29.89,3,8.58,3,215.50,3,.00,3,12.14,
1,2016,166,1701,703,28.94,3,73.97,3,.10,3,188.76,3,29.89,3,8.66,3,203.00,3,.00,3,11.93,
1,2016,166,1702,703,29.01,3,73.56,3,.09,3,185.74,3,29.89,3,8.41,3,204.40,3,.00,3,12.12,
1,2016,166,1703,703,29.01,3,73.29,3,.09,3,182.57,3,29.90,3,8.79,3,208.80,3,.00,3,11.90,
1,2016,166,1704,703,28.94,3,74.51,3,.09,3,179.72,3,29.90,3,9.04,3,186.30,3,.00,3,12.10,
1,2016,166,1705,703,28.97,3,72.65,3,.09,3,177.02,3,29.89,3,9.93,3,202.70,3,.00,3,12.08,
1,2016,166,1706,703,28.94,3,74.81,3,.09,3,174.48,3,29.90,3,9.75,3,206.60,3,.00,3,12.08,
1,2016,166,1707,703,28.91,3,75.59,3,.09,3,171.94,3,29.90,3,9.15,3,203.60,3,.00,3,12.07,
1,2016,166,1708,703,28.94,3,73.93,3,.09,3,168.93,3,29.90,3,9.54,3,202.60,3,.00,3,12.05,
1,2016,166,1709,703,28.81,3,74.64,3,.08,3,162.90,3,29.90,3,9.66,3,195.40,3,.00,3,12.03,
1,2016,166,1710,703,28.91,3,76.87,3,.08,3,155.13,3,29.90,3,9.16,3,198.40,3,.00,3,12.04,
1,2016,166,1711,703,28.84,3,74.03,3,.08,3,153.07,3,29.90,3,9.47,3,214.30,3,.00,3,11.85,
1,2016,166,1712,703,28.87,3,75.35,3,.08,3,157.12,3,29.90,3,9.74,3,203.70,3,.00,3,12.05,
1,2016,166,1713,703,28.94,3,74.81,3,.08,3,161.32,3,29.90,3,8.76,3,200.70,3,.00,3,12.05,
1,2016,166,1714,703,28.91,3,74.64,3,.08,3,161.16,3,29.90,3,8.83,3,198.50,3,.00,3,12.06,
1,2016,166,1715,703,28.97,3,76.60,3,.08,3,159.10,3,29.90,3,7.49,3,203.00,3,.00,3,12.05,
1,2016,166,1716,703,28.91,3,76.39,3,.08,3,156.72,3,29.90,3,6.66,3,191.10,3,.00,3,12.04,
1,2016,166,1717,703,28.87,3,76.77,3,.08,3,152.91,3,29.90,3,8.46,3,202.70,3,.00,3,11.85,
1,2016,166,1718,703,28.77,3,76.19,3,.07,3,148.95,3,29.90,3,9.18,3,200.60,3,.00,3,12.03,
1,2016,166,1719,703,28.80,3,75.15,3,.07,3,147.68,3,29.90,3,8.63,3,196.70,3,.00,3,11.84,
1,2016,166,1720,703,28.77,3,75.52,3,.07,3,147.99,3,29.90,3,8.51,3,209.30,3,.00,3,12.03,
1,2016,166,1721,703,28.77,3,74.98,3,.07,3,147.84,3,29.90,3,8.49,3,205.60,3,.00,3,12.02,
1,2016,166,1722,703,28.77,3,74.94,3,.07,3,146.57,3,29.90,3,8.03,3,199.70,3,.00,3,12.02,
1,2016,166,1723,703,28.74,3,74.81,3,.07,3,144.19,3,29.90,3,8.12,3,203.70,3,.00,3,12.01,
1,2016,166,1724,703,28.87,3,76.46,3,.07,3,141.17,3,29.90,3,7.05,3,194.90,3,.00,3,12.01,
1,2016,166,1725,703,28.77,3,76.80,3,.07,3,137.60,3,29.90,3,8.21,3,203.10,3,.00,3,12.01,
1,2016,166,1726,703,28.74,3,75.21,3,.07,3,136.65,3,29.90,3,8.41,3,201.70,3,.00,3,12.01,
1,2016,166,1727,703,28.70,3,77.17,3,.07,3,137.52,3,29.90,3,8.51,3,188.10,3,.00,3,11.84,
1,2016,166,1728,703,28.81,3,78.42,3,.07,3,139.43,3,29.90,3,7.67,3,182.80,3,.00,3,12.01,
1,2016,166,1729,703,28.77,3,76.50,3,.07,3,140.86,3,29.90,3,8.08,3,205.10,3,.00,3,12.01,
1,2016,166,1730,703,28.67,3,74.91,3,.07,3,140.62,3,29.90,3,8.10,3,198.30,3,.00,3,11.83,
1,2016,166,1731,703,28.74,3,76.33,3,.07,3,137.21,3,29.90,3,7.72,3,204.10,3,.00,3,11.81,
1,2016,166,1732,703,28.60,3,75.82,3,.07,3,132.77,3,29.90,3,8.23,3,201.40,3,.00,3,11.99,
1,2016,166,1733,703,28.74,3,77.67,3,.06,3,130.07,3,29.90,3,7.30,3,197.90,3,.00,3,11.80,
1,2016,166,1734,703,28.77,3,75.28,3,.06,3,131.58,3,29.89,3,8.78,3,201.30,3,.00,3,11.99,
1,2016,166,1735,703,28.67,3,74.61,3,.07,3,136.18,3,29.89,3,12.10,3,202.80,3,.00,3,12.00,
1,2016,166,1736,703,28.74,3,75.01,3,.07,3,140.62,3,29.90,3,12.54,3,204.30,3,.00,3,12.01,
1,2016,166,1737,703,28.77,3,71.64,3,.07,3,142.76,3,29.90,3,12.89,3,211.50,3,.00,3,12.01,
1,2016,166,1738,703,28.81,3,71.84,3,.07,3,144.11,3,29.90,3,12.16,3,213.20,3,.00,3,12.01,
1,2016,166,1739,703,28.87,3,71.00,3,.07,3,145.14,3,29.90,3,11.87,3,224.10,3,.00,3,12.01,
1,2016,166,1740,703,28.71,3,69.78,3,.07,3,145.70,3,29.90,3,13.59,3,224.00,3,.00,3,12.02,
1,2016,166,1741,703,28.77,3,71.91,3,.07,3,145.46,3,29.90,3,12.34,3,221.30,3,.00,3,11.95,
1,2016,166,1742,703,28.71,3,73.63,3,.07,3,144.82,3,29.90,3,11.11,3,222.50,3,.00,3,12.02,
1,2016,166,1743,703,28.54,3,72.92,3,.07,3,144.02,3,29.90,3,12.32,3,216.10,3,.00,3,12.01,
1,2016,166,1744,703,28.54,3,74.34,3,.07,3,142.52,3,29.90,3,12.28,3,219.30,3,.00,3,12.01,
1,2016,166,1745,703,28.44,3,75.22,3,.07,3,140.77,3,29.90,3,10.37,3,212.80,3,.00,3,12.01,
1,2016,166,1746,703,28.47,3,74.68,3,.07,3,138.95,3,29.90,3,10.69,3,212.30,3,.00,3,12.00,
1,2016,166,1747,703,28.44,3,75.65,3,.07,3,137.04,3,29.91,3,10.11,3,219.60,3,.00,3,12.00,
1,2016,166,1748,703,28.37,3,76.36,3,.07,3,135.46,3,29.91,3,9.17,3,214.50,3,.00,3,11.99,
1,2016,166,1749,703,28.44,3,77.41,3,.07,3,134.03,3,29.91,3,8.86,3,209.20,3,.00,3,11.99,
1,2016,166,1750,703,28.37,3,76.94,3,.07,3,132.60,3,29.91,3,9.58,3,212.20,3,.00,3,11.98,
1,2016,166,1751,703,28.37,3,75.89,3,.06,3,130.70,3,29.91,3,9.74,3,215.00,3,.00,3,11.98,
1,2016,166,1752,703,28.47,3,76.90,3,.06,3,128.48,3,29.91,3,8.49,3,217.40,3,.00,3,11.97,
1,2016,166,1753,703,28.30,3,78.12,3,.06,3,126.26,3,29.91,3,7.96,3,216.40,3,.00,3,11.96,
1,2016,166,1754,703,28.40,3,77.88,3,.06,3,124.20,3,29.91,3,9.69,3,216.50,3,.00,3,11.96,
1,2016,166,1755,703,28.34,3,78.02,3,.06,3,121.82,3,29.91,3,10.41,3,209.60,3,.00,3,11.96,
1,2016,166,1756,703,28.23,3,77.11,3,.06,3,118.88,3,29.91,3,9.81,3,204.80,3,.00,3,11.95,
1,2016,166,1757,703,28.20,3,77.21,3,.06,3,115.63,3,29.91,3,9.76,3,212.80,3,.00,3,11.94,
1,2016,166,1758,703,28.17,3,76.53,3,.06,3,112.38,3,29.91,3,11.36,3,213.00,3,.00,3,11.94,
1,2016,166,1759,703,28.24,3,76.74,3,.05,3,109.13,3,29.91,3,10.40,3,216.00,3,.00,3,11.93,
1,2016,166,1800,703,28.17,3,75.55,3,.05,3,105.72,3,29.91,3,10.61,3,216.00,3,.00,3,11.93,
1,2016,166,1801,703,28.24,3,77.85,3,.05,3,102.22,3,29.91,3,9.80,3,211.70,3,.00,3,11.92,
1,2016,166,1802,703,28.24,3,77.71,3,.05,3,98.74,3,29.91,3,8.77,3,215.10,3,.00,3,11.92,
1,2016,166,1803,703,28.17,3,77.78,3,.05,3,95.33,3,29.91,3,8.96,3,214.70,3,.00,3,11.73,
1,2016,166,1804,703,28.34,3,79.26,3,.05,3,92.00,3,29.91,3,7.78,3,217.90,3,.00,3,11.90,
1,2016,166,1805,703,28.27,3,78.90,3,.04,3,88.43,3,29.91,3,8.99,3,213.70,3,.00,3,11.89,
1,2016,166,1806,703,28.17,3,77.17,3,.04,3,84.54,3,29.91,3,8.77,3,218.90,3,.00,3,11.89,
1,2016,166,1807,703,28.24,3,77.55,3,.04,3,80.58,3,29.91,3,9.17,3,227.30,3,.00,3,11.88,
1,2016,166,1808,703,28.17,3,77.88,3,.04,3,76.53,3,29.91,3,9.52,3,215.20,3,.00,3,11.87,
1,2016,166,1809,703,28.34,3,80.10,3,.04,3,72.33,3,29.91,3,8.13,3,226.70,3,.00,3,11.88,
1,2016,166,1810,703,28.31,3,80.90,3,.03,3,67.97,3,29.91,3,8.06,3,221.00,3,.00,3,11.87,
1,2016,166,1811,703,28.34,3,79.74,3,.03,3,63.84,3,29.91,3,10.02,3,239.10,3,.00,3,11.87,
1,2016,166,1812,703,28.34,3,81.10,3,.03,3,60.43,3,29.91,3,9.27,3,241.80,3,.00,3,11.70,
1,2016,166,1813,703,28.27,3,79.17,3,.03,3,57.34,3,29.91,3,9.92,3,241.30,3,.00,3,11.87,
1,2016,166,1814,703,28.27,3,79.10,3,.03,3,54.56,3,29.91,3,10.65,3,239.00,3,.00,3,11.85,
1,2016,166,1815,703,28.24,3,78.66,3,.03,3,52.10,3,29.91,3,10.33,3,240.40,3,.00,3,11.84,
1,2016,166,1816,703,28.21,3,79.20,3,.02,3,49.88,3,29.91,3,10.13,3,241.90,3,.00,3,11.84,
1,2016,166,1817,703,28.17,3,79.57,3,.02,3,47.66,3,29.91,3,9.69,3,248.00,3,.00,3,11.85,
1,2016,166,1818,703,28.27,3,78.63,3,.02,3,45.60,3,29.92,3,8.54,3,264.90,3,.00,3,12.18,
1,2016,166,1819,703,28.17,3,78.09,3,.02,3,43.62,3,29.92,3,9.05,3,300.60,3,.00,3,12.17,
1,2016,166,1820,703,27.70,3,76.23,3,.02,3,41.87,3,29.92,3,8.09,3,315.20,3,.00,3,12.17,
1,2016,166,1821,703,27.33,3,77.75,3,.02,3,40.21,3,29.92,3,7.28,3,326.10,3,.00,3,12.17,
1,2016,166,1822,703,27.03,3,79.74,3,.02,3,38.54,3,29.92,3,7.55,3,336.50,3,.00,3,12.17,
1,2016,166,1823,703,26.92,3,80.20,3,.02,3,37.04,3,29.92,3,5.67,3,340.40,3,.00,3,12.16,
1,2016,166,1824,703,26.76,3,79.95,3,.02,3,35.61,3,29.92,3,5.66,3,338.50,3,.00,3,12.17,
1,2016,166,1825,703,26.65,3,81.00,3,.02,3,34.10,3,29.92,3,4.66,3,298.50,3,.00,3,12.16,
1,2016,166,1826,703,26.69,3,81.20,3,.01,3,32.44,3,29.92,3,3.22,3,4.96,3,.00,3,12.16,
1,2016,166,1827,703,26.69,3,81.50,3,.01,3,30.85,3,29.92,3,4.50,3,317.70,3,.00,3,12.16,
1,2016,166,1828,703,26.52,3,80.80,3,.01,3,29.58,3,29.92,3,4.97,3,306.80,3,.00,3,12.16,
1,2016,166,1829,703,26.49,3,80.70,3,.01,3,28.15,3,29.92,3,4.61,3,321.60,3,.00,3,12.16,
1,2016,166,1830,703,26.35,3,81.40,3,.01,3,26.81,3,29.92,3,3.28,3,326.90,3,.00,3,12.16,
1,2016,166,1831,703,26.42,3,81.30,3,.01,3,25.62,3,29.92,3,3.40,3,336.50,3,.00,3,12.07,
1,2016,166,1832,703,26.39,3,81.10,3,.01,3,24.43,3,29.92,3,3.13,3,.00,3,.00,3,12.15,
1,2016,166,1833,703,26.32,3,81.30,3,.01,3,23.40,3,29.92,3,3.38,3,2.92,3,.00,3,12.05,
1,2016,166,1834,703,26.28,3,81.30,3,.01,3,22.29,3,29.92,3,2.73,3,349.30,3,.00,3,12.15,
1,2016,166,1835,703,26.25,3,81.10,3,.01,3,21.17,3,29.92,3,2.87,3,25.05,3,.00,3,12.15,
1,2016,166,1836,703,26.32,3,81.40,3,.01,3,20.14,3,29.93,3,2.98,3,21.08,3,.00,3,12.14,
1,2016,166,1837,703,26.25,3,81.10,3,.01,3,19.11,3,29.93,3,2.82,3,44.16,3,.00,3,12.15,
1,2016,166,1838,703,26.29,3,81.60,3,.01,3,18.00,3,29.93,3,2.76,3,45.94,3,.00,3,12.14,
1,2016,166,1839,703,26.22,3,82.30,3,.01,3,17.05,3,29.93,3,2.62,3,29.75,3,.00,3,12.13,
1,2016,166,1840,703,26.26,3,82.10,3,.01,3,15.94,3,29.93,3,2.61,3,27.93,3,.00,3,12.15,
1,2016,166,1841,703,26.32,3,82.10,3,.01,3,14.99,3,29.93,3,2.76,3,31.33,3,.00,3,12.15,
1,2016,166,1842,703,26.26,3,82.40,3,.01,3,14.04,3,29.93,3,2.22,3,22.63,3,.00,3,12.14,
1,2016,166,1843,703,26.16,3,82.50,3,.01,3,13.16,3,29.93,3,1.92,3,15.52,3,.00,3,12.14,
1,2016,166,1844,703,26.26,3,82.90,3,.01,3,12.29,3,29.93,3,1.92,3,339.00,3,.00,3,12.14,
1,2016,166,1845,703,26.16,3,82.80,3,.01,3,11.50,3,29.93,3,2.49,3,330.70,3,.00,3,12.14,
1,2016,166,1846,703,26.22,3,82.90,3,.00,3,10.71,3,29.93,3,2.84,3,318.00,3,.00,3,12.14,
1,2016,166,1847,703,26.16,3,82.00,3,.00,3,9.91,3,29.93,3,2.61,3,344.30,3,.00,3,12.14,
1,2016,166,1848,703,26.09,3,82.30,3,.00,3,9.12,3,29.93,3,2.65,3,338.30,3,.00,3,12.14,
1,2016,166,1849,703,26.09,3,82.30,3,.00,3,8.41,3,29.93,3,2.57,3,331.80,3,.00,3,12.14,
1,2016,166,1850,703,25.99,3,81.80,3,.00,3,7.69,3,29.93,3,3.44,3,341.70,3,.00,3,12.14,
1,2016,166,1851,703,26.02,3,82.30,3,.00,3,7.06,3,29.93,3,2.56,3,353.40,3,.00,3,12.14,
1,2016,166,1852,703,26.06,3,82.00,3,.00,3,6.34,3,29.93,3,3.12,3,.72,3,.00,3,12.14,
1,2016,166,1853,703,26.06,3,82.80,3,.00,3,5.55,3,29.93,3,2.57,3,.57,3,.00,3,12.14,
1,2016,166,1854,703,26.09,3,82.60,3,.00,3,4.92,3,29.93,3,2.35,3,1.49,3,.00,3,12.13,
1,2016,166,1855,703,25.92,3,81.50,3,.00,3,4.28,3,29.93,3,2.26,3,347.10,3,.00,3,12.13,
1,2016,166,1856,703,25.99,3,80.50,3,.00,3,3.65,3,29.93,3,2.31,3,15.95,3,.00,3,12.13,
1,2016,166,1857,703,25.82,3,79.69,3,.00,3,3.25,3,29.93,3,2.26,3,23.88,3,.00,3,12.13,
1,2016,166,1858,703,25.92,3,79.66,3,.00,3,2.86,3,29.93,3,1.37,3,29.51,3,.00,3,12.04,
1,2016,166,1859,703,25.79,3,79.52,3,.00,3,2.54,3,29.93,3,1.81,3,3.19,3,.00,3,11.93,
1,2016,166,1900,703,25.92,3,79.62,3,.00,3,2.30,3,29.93,3,1.70,3,43.60,3,.00,3,11.91,
1,2016,166,1901,703,25.89,3,79.35,3,.00,3,2.06,3,29.93,3,1.96,3,3.33,3,.00,3,11.94,
1,2016,166,1902,703,25.79,3,79.08,3,.00,3,1.82,3,29.93,3,2.19,3,8.43,3,.00,3,11.90,
1,2016,166,1903,703,25.89,3,79.59,3,.00,3,1.59,3,29.93,3,2.23,3,339.10,3,.00,3,11.87,
1,2016,166,1904,703,25.82,3,80.00,3,.00,3,1.43,3,29.93,3,2.37,3,353.30,3,.00,3,11.84,
1,2016,166,1905,703,25.92,3,80.30,3,.00,3,1.27,3,29.93,3,2.29,3,3.21,3,.00,3,11.84,
1,2016,166,1906,703,25.92,3,80.40,3,.00,3,1.11,3,29.93,3,2.42,3,.62,3,.00,3,11.84,
1,2016,166,1907,703,25.92,3,80.20,3,.00,3,.87,3,29.93,3,2.21,3,14.66,3,.00,3,11.84,
1,2016,166,1908,703,25.92,3,80.40,3,.00,3,.79,3,29.93,3,1.89,3,338.70,3,.00,3,11.83,
1,2016,166,1909,703,25.99,3,80.70,3,.00,3,.63,3,29.93,3,1.04,3,10.30,3,.00,3,11.85,
1,2016,166,1910,703,25.92,3,80.30,3,.00,3,.56,3,29.93,3,1.28,3,.00,3,.00,3,11.84,
1,2016,166,1911,703,25.89,3,80.40,3,.00,3,.48,3,29.93,3,1.51,3,7.04,3,.00,3,11.85,
1,2016,166,1912,703,25.92,3,80.20,3,.00,3,.40,3,29.93,3,.97,3,.91,3,.00,3,11.85,
1,2016,166,1913,703,25.82,3,79.96,3,.00,3,.32,3,29.93,3,1.34,3,13.08,3,.00,3,11.85,
1,2016,166,1914,703,25.79,3,80.30,3,.00,3,.32,3,29.93,3,1.23,3,29.70,3,.00,3,11.84,
1,2016,166,1915,703,25.92,3,80.90,3,.00,3,.24,3,29.93,3,.99,3,15.62,3,.00,3,11.69,
1,2016,166,1916,703,25.86,3,80.70,3,.00,3,.16,3,29.93,3,1.01,3,19.16,3,.00,3,11.85,
1,2016,166,1917,703,25.92,3,79.89,3,.00,3,.16,3,29.93,3,1.53,3,11.55,3,.00,3,11.84,
1,2016,166,1918,703,25.86,3,80.10,3,.00,3,.16,3,29.93,3,2.01,3,12.74,3,.00,3,11.84,
1,2016,166,1919,703,25.76,3,79.49,3,.00,3,.16,3,29.93,3,2.27,3,12.55,3,.00,3,11.84,
1,2016,166,1920,703,25.82,3,79.66,3,.00,3,.08,3,29.93,3,2.29,3,28.79,3,.00,3,11.84,
1,2016,166,1921,703,25.86,3,79.79,3,.00,3,.08,3,29.93,3,2.60,3,20.15,3,.00,3,11.84,
1,2016,166,1922,703,25.89,3,80.30,3,.00,3,.08,3,29.93,3,2.40,3,31.33,3,.00,3,11.84,
1,2016,166,1923,703,25.82,3,79.66,3,.00,3,.08,3,29.93,3,2.62,3,20.12,3,.00,3,11.84,
1,2016,166,1924,703,25.82,3,80.30,3,.00,3,.00,3,29.93,3,2.68,3,29.13,3,.00,3,11.84,
1,2016,166,1925,703,25.76,3,79.32,3,.00,3,.00,3,29.94,3,2.87,3,25.34,3,.00,3,11.84,
1,2016,166,1926,703,25.79,3,78.95,3,.00,3,.08,3,29.94,3,3.24,3,33.37,3,.00,3,11.84,
1,2016,166,1927,703,25.82,3,78.88,3,.00,3,.08,3,29.93,3,3.02,3,24.67,3,.00,3,11.84,
1,2016,166,1928,703,25.82,3,78.71,3,.00,3,.08,3,29.93,3,2.86,3,14.40,3,.00,3,11.84,
1,2016,166,1929,703,25.76,3,79.01,3,.00,3,.08,3,29.93,3,2.32,3,14.76,3,.00,3,11.84,
1,2016,166,1930,703,25.82,3,78.54,3,.00,3,.00,3,29.94,3,2.60,3,1.29,3,.00,3,11.84,
1,2016,166,1931,703,25.82,3,79.18,3,.00,3,.08,3,29.94,3,1.96,3,12.26,3,.00,3,11.69,
1,2016,166,1932,703,25.79,3,79.25,3,.00,3,.08,3,29.93,3,1.41,3,11.79,3,.00,3,11.84,
1,2016,166,1933,703,25.79,3,78.78,3,.00,3,.08,3,29.93,3,2.30,3,10.04,3,.00,3,11.66,
1,2016,166,1934,703,25.82,3,78.37,3,.00,3,.08,3,29.93,3,2.86,3,22.37,3,.00,3,11.84,
1,2016,166,1935,703,25.79,3,78.17,3,.00,3,.08,3,29.93,3,3.31,3,23.36,3,.00,3,11.69,
1,2016,166,1936,703,25.76,3,78.34,3,.00,3,.00,3,29.93,3,2.40,3,23.59,3,.00,3,12.12,
1,2016,166,1937,703,25.82,3,78.34,3,.00,3,.00,3,29.93,3,1.61,3,1.92,3,.00,3,11.83,
1,2016,166,1938,703,25.89,3,78.58,3,.00,3,.08,3,29.93,3,1.09,3,2.76,3,.00,3,11.83,
1,2016,166,1939,703,25.89,3,78.34,3,.00,3,.08,3,29.93,3,1.11,3,349.00,3,.00,3,11.84,
1,2016,166,1940,703,25.89,3,78.48,3,.00,3,.08,3,29.93,3,.88,3,28.98,3,.00,3,11.84,
1,2016,166,1941,703,25.82,3,78.31,3,.00,3,.08,3,29.93,3,.73,3,15.19,3,.00,3,11.95,
1,2016,166,1942,703,25.86,3,78.27,3,.00,3,.00,3,29.93,3,1.03,3,9.58,3,.00,3,11.68,
1,2016,166,1943,703,25.92,3,78.37,3,.00,3,.00,3,29.93,3,.70,3,22.37,3,.00,3,11.84,
1,2016,166,1944,703,25.92,3,78.34,3,.00,3,.08,3,29.93,3,.47,3,49.82,3,.00,3,11.84,
1,2016,166,1945,703,25.92,3,78.17,3,.00,3,.08,3,29.93,3,1.23,3,61.32,3,.00,3,11.84,
1,2016,166,1946,703,26.03,3,77.70,3,.00,3,.08,3,29.93,3,1.10,3,36.05,3,.00,3,11.84,
1,2016,166,1947,703,25.96,3,78.10,3,.00,3,.08,3,29.94,3,.97,3,39.45,3,.00,3,11.84,
1,2016,166,1948,703,26.09,3,78.24,3,.00,3,.08,3,29.94,3,.89,3,5.56,3,.00,3,11.84,
1,2016,166,1949,703,26.03,3,77.80,3,.00,3,.00,3,29.94,3,1.39,3,15.76,3,.00,3,11.84,
1,2016,166,1950,703,25.99,3,78.17,3,.00,3,.08,3,29.94,3,1.57,3,3.28,3,.00,3,11.84,
1,2016,166,1951,703,25.99,3,78.14,3,.00,3,.08,3,29.94,3,1.44,3,.00,3,.00,3,11.84,
1,2016,166,1952,703,26.06,3,78.24,3,.00,3,.00,3,29.94,3,1.45,3,18.66,3,.00,3,11.84,
1,2016,166,1953,703,26.09,3,78.48,3,.00,3,.08,3,29.94,3,1.60,3,14.52,3,.00,3,11.84,
1,2016,166,1954,703,26.09,3,78.04,3,.00,3,.08,3,29.93,3,2.30,3,21.03,3,.00,3,11.84,
1,2016,166,1955,703,26.09,3,78.34,3,.00,3,.00,3,29.93,3,1.99,3,18.54,3,.00,3,11.84,
1,2016,166,1956,703,26.06,3,78.78,3,.00,3,.00,3,29.93,3,1.83,3,28.63,3,.00,3,11.84,
1,2016,166,1957,703,26.09,3,79.32,3,.00,3,.08,3,29.93,3,1.87,3,5.20,3,.00,3,11.84,
1,2016,166,1958,703,26.06,3,78.78,3,.00,3,.08,3,29.93,3,1.52,3,7.71,3,.00,3,11.84,
1,2016,166,1959,703,26.06,3,78.51,3,.00,3,.08,3,29.93,3,1.87,3,13.17,3,.00,3,11.83,
1,2016,166,2000,703,26.16,3,78.91,3,.00,3,.08,3,29.93,3,1.38,3,.00,3,.00,3,11.84,
1,2016,166,2001,703,26.06,3,78.64,3,.00,3,.08,3,29.93,3,1.66,3,11.35,3,.00,3,11.84,
1,2016,166,2002,703,26.03,3,78.68,3,.00,3,.08,3,29.93,3,2.00,3,.00,3,.00,3,11.84,
1,2016,166,2003,703,25.96,3,78.37,3,.00,3,.08,3,29.93,3,2.10,3,30.85,3,.00,3,11.66,
1,2016,166,2004,703,25.99,3,78.27,3,.00,3,.08,3,29.93,3,1.40,3,27.36,3,.00,3,11.82,
1,2016,166,2005,703,26.03,3,78.98,3,.00,3,.08,3,29.93,3,1.31,3,14.76,3,.00,3,11.82,
1,2016,166,2006,703,26.03,3,78.44,3,.00,3,.08,3,29.93,3,1.72,3,36.89,3,.00,3,11.82,
1,2016,166,2007,703,26.03,3,78.17,3,.00,3,.00,3,29.93,3,1.75,3,24.19,3,.00,3,11.83,
1,2016,166,2008,703,26.03,3,78.98,3,.00,3,.00,3,29.93,3,2.39,3,35.55,3,.00,3,11.82,
1,2016,166,2009,703,25.96,3,78.48,3,.00,3,.08,3,29.93,3,2.22,3,29.66,3,.00,3,11.69,
1,2016,166,2010,703,25.92,3,77.83,3,.00,3,.08,3,29.94,3,2.54,3,20.24,3,.00,3,11.88,
1,2016,166,2011,703,25.99,3,78.27,3,.00,3,.08,3,29.94,3,2.32,3,9.32,3,.00,3,11.84,
1,2016,166,2012,703,25.99,3,79.01,3,.00,3,.08,3,29.94,3,1.34,3,.57,3,.00,3,11.90,
1,2016,166,2013,703,26.06,3,78.95,3,.00,3,.00,3,29.94,3,.95,3,354.40,3,.00,3,11.95,
1,2016,166,2014,703,25.99,3,78.68,3,.00,3,.00,3,29.94,3,1.47,3,19.31,3,.00,3,11.96,
1,2016,166,2015,703,25.92,3,78.58,3,.00,3,.08,3,29.94,3,.95,3,2.95,3,.00,3,11.84,
1,2016,166,2016,703,25.92,3,78.85,3,.00,3,.08,3,29.94,3,.74,3,28.22,3,.00,3,11.98,
1,2016,166,2017,703,25.89,3,78.21,3,.00,3,.08,3,29.94,3,1.54,3,19.88,3,.00,3,11.96,
1,2016,166,2018,703,25.89,3,78.24,3,.00,3,.00,3,29.94,3,1.59,3,31.72,3,.00,3,11.90,
1,2016,166,2019,703,25.92,3,78.31,3,.00,3,.00,3,29.94,3,1.00,3,12.10,3,.00,3,11.96,
1,2016,166,2020,703,25.96,3,78.61,3,.00,3,.08,3,29.94,3,.51,3,347.50,3,.00,3,11.95,
1,2016,166,2021,703,25.99,3,78.48,3,.00,3,.08,3,29.94,3,.60,3,.00,3,.00,3,11.91,
1,2016,166,2022,703,25.96,3,78.17,3,.00,3,.08,3,29.94,3,1.00,3,340.10,3,.00,3,11.90,
1,2016,166,2023,703,25.99,3,77.90,3,.00,3,.08,3,29.94,3,1.34,3,337.80,3,.00,3,11.85,
1,2016,166,2024,703,25.92,3,77.94,3,.00,3,.08,3,29.94,3,1.38,3,351.80,3,.00,3,11.86,
1,2016,166,2025,703,25.92,3,78.07,3,.00,3,.00,3,29.94,3,2.04,3,11.45,3,.00,3,11.85,
1,2016,166,2026,703,25.96,3,78.41,3,.00,3,.00,3,29.95,3,1.87,3,6.76,3,.00,3,11.82,
1,2016,166,2027,703,25.96,3,78.58,3,.00,3,.08,3,29.94,3,1.58,3,342.30,3,.00,3,11.83,
1,2016,166,2028,703,26.03,3,78.48,3,.00,3,.08,3,29.95,3,1.99,3,317.20,3,.00,3,11.82,
1,2016,166,2029,703,26.03,3,78.54,3,.00,3,.08,3,29.95,3,2.06,3,326.20,3,.00,3,11.83,
1,2016,166,2030,703,25.92,3,78.27,3,.00,3,.08,3,29.95,3,1.51,3,335.20,3,.00,3,11.93,
1,2016,166,2031,703,25.96,3,78.10,3,.00,3,.08,3,29.95,3,1.64,3,335.40,3,.00,3,11.83,
1,2016,166,2032,703,25.92,3,78.00,3,.00,3,.08,3,29.95,3,1.43,3,338.00,3,.00,3,11.83,
1,2016,166,2033,703,25.89,3,78.04,3,.00,3,.08,3,29.95,3,1.26,3,14.56,3,.00,3,11.66,
1,2016,166,2034,703,25.89,3,78.85,3,.00,3,.08,3,29.95,3,.63,3,38.18,3,.00,3,11.82,
1,2016,166,2035,703,25.86,3,78.41,3,.00,3,.08,3,29.94,3,.97,3,5.03,3,.00,3,11.81,
1,2016,166,2036,703,25.93,3,78.68,3,.00,3,.00,3,29.95,3,.55,3,35.84,3,.00,3,11.82,
1,2016,166,2037,703,25.96,3,78.65,3,.00,3,.08,3,29.95,3,.03,3,31.81,3,.00,3,11.82,
1,2016,166,2038,703,25.96,3,79.12,3,.00,3,.08,3,29.94,3,.00,3,51.02,3,.00,3,11.81,
1,2016,166,2039,703,26.03,3,78.75,3,.00,3,.08,3,29.94,3,.55,3,79.53,3,.00,3,11.82,
1,2016,166,2040,703,25.99,3,78.95,3,.00,3,.08,3,29.95,3,.14,3,76.89,3,.00,3,11.82,
1,2016,166,2041,703,26.03,3,78.61,3,.00,3,.08,3,29.95,3,.00,3,77.66,3,.00,3,11.82,
1,2016,166,2042,703,25.99,3,78.92,3,.00,3,.08,3,29.94,3,.00,3,84.60,3,.00,3,11.82,
1,2016,166,2043,703,25.96,3,78.88,3,.00,3,.08,3,29.95,3,.21,3,93.90,3,.00,3,11.82,
1,2016,166,2044,703,25.96,3,78.68,3,.00,3,.00,3,29.94,3,.19,3,102.70,3,.00,3,11.82,
1,2016,166,2045,703,25.99,3,78.88,3,.00,3,.08,3,29.94,3,.10,3,105.60,3,.00,3,11.82,
1,2016,166,2046,703,26.03,3,78.75,3,.00,3,.08,3,29.94,3,.16,3,103.70,3,.00,3,11.82,
1,2016,166,2047,703,26.03,3,79.12,3,.00,3,.08,3,29.94,3,.00,3,97.30,3,.00,3,11.82,
1,2016,166,2048,703,26.09,3,79.35,3,.00,3,.08,3,29.94,3,.01,3,77.04,3,.00,3,11.82,
1,2016,166,2049,703,25.99,3,79.49,3,.00,3,.08,3,29.94,3,.61,3,63.77,3,.00,3,11.82,
1,2016,166,2050,703,25.96,3,79.29,3,.00,3,.00,3,29.95,3,.77,3,55.29,3,.00,3,11.68,
1,2016,166,2051,703,25.99,3,78.98,3,.00,3,.08,3,29.95,3,.70,3,44.08,3,.00,3,11.82,
1,2016,166,2052,703,25.99,3,79.56,3,.00,3,.08,3,29.95,3,.56,3,37.01,3,.00,3,11.82,
1,2016,166,2053,703,25.99,3,79.39,3,.00,3,.08,3,29.95,3,.59,3,29.56,3,.00,3,11.79,
1,2016,166,2054,703,25.96,3,79.25,3,.00,3,.00,3,29.95,3,.71,3,30.25,3,.00,3,11.82,
1,2016,166,2055,703,25.93,3,79.49,3,.00,3,.08,3,29.95,3,.15,3,24.24,3,.00,3,11.81,
1,2016,166,2056,703,25.93,3,79.45,3,.00,3,.00,3,29.94,3,.00,3,60.80,3,.00,3,11.82,
1,2016,166,2057,703,25.89,3,79.62,3,.00,3,.08,3,29.94,3,.00,3,62.57,3,.00,3,11.82,
1,2016,166,2058,703,25.86,3,80.20,3,.00,3,.08,3,29.95,3,.00,3,72.63,3,.00,3,11.82,
1,2016,166,2059,703,25.99,3,80.80,3,.00,3,.08,3,29.95,3,.57,3,81.50,3,.00,3,11.81,
1,2016,166,2100,703,25.96,3,80.60,3,.00,3,.08,3,29.95,3,.56,3,81.50,3,.00,3,11.81,
1,2016,166,2101,703,25.93,3,81.10,3,.00,3,.08,3,29.95,3,.46,3,84.20,3,.00,3,11.81,
1,2016,166,2102,703,25.93,3,80.90,3,.00,3,.00,3,29.94,3,.61,3,90.70,3,.00,3,11.82,
1,2016,166,2103,703,25.93,3,80.80,3,.00,3,.08,3,29.95,3,.68,3,96.90,3,.00,3,11.64,
1,2016,166,2104,703,25.89,3,81.20,3,.00,3,.08,3,29.95,3,.70,3,92.20,3,.00,3,11.66,
1,2016,166,2105,703,25.93,3,80.90,3,.00,3,.08,3,29.95,3,.77,3,88.00,3,.00,3,12.14,
1,2016,166,2106,703,25.93,3,81.30,3,.00,3,.08,3,29.95,3,.45,3,73.80,3,.00,3,12.13,
1,2016,166,2107,703,25.93,3,81.60,3,.00,3,.08,3,29.95,3,.65,3,84.50,3,.00,3,12.13,
1,2016,166,2108,703,25.96,3,81.60,3,.00,3,.08,3,29.95,3,.49,3,87.20,3,.00,3,12.13,
1,2016,166,2109,703,25.86,3,81.20,3,.00,3,.08,3,29.95,3,1.10,3,87.30,3,.00,3,12.11,
1,2016,166,2110,703,25.89,3,81.00,3,.00,3,.08,3,29.95,3,1.05,3,105.60,3,.00,3,12.06,
1,2016,166,2111,703,25.82,3,80.60,3,.00,3,.08,3,29.95,3,.98,3,109.10,3,.00,3,12.06,
1,2016,166,2112,703,25.82,3,80.50,3,.00,3,.08,3,29.95,3,.77,3,90.90,3,.00,3,12.12,
1,2016,166,2113,703,25.93,3,80.80,3,.00,3,.08,3,29.95,3,.92,3,84.70,3,.00,3,12.12,
1,2016,166,2114,703,25.86,3,80.90,3,.00,3,.08,3,29.95,3,.76,3,87.00,3,.00,3,12.04,
1,2016,166,2115,703,25.96,3,81.50,3,.00,3,.08,3,29.95,3,.29,3,84.80,3,.00,3,12.12,
1,2016,166,2116,703,26.03,3,81.40,3,.00,3,.08,3,29.95,3,.48,3,76.13,3,.00,3,12.11,
1,2016,166,2117,703,25.93,3,80.90,3,.00,3,.08,3,29.95,3,.74,3,92.10,3,.00,3,12.12,
1,2016,166,2118,703,25.86,3,80.20,3,.00,3,.08,3,29.95,3,.99,3,91.60,3,.00,3,12.03,
1,2016,166,2119,703,25.89,3,80.30,3,.00,3,.08,3,29.95,3,1.47,3,113.00,3,.00,3,12.11,
1,2016,166,2120,703,25.82,3,79.86,3,.00,3,.08,3,29.95,3,2.07,3,102.40,3,.00,3,12.10,
1,2016,166,2121,703,25.86,3,80.30,3,.00,3,.08,3,29.95,3,1.93,3,114.60,3,.00,3,12.10,
1,2016,166,2122,703,25.93,3,80.10,3,.00,3,.08,3,29.95,3,1.56,3,121.50,3,.00,3,12.10,
1,2016,166,2123,703,25.86,3,80.60,3,.00,3,.08,3,29.95,3,1.50,3,113.30,3,.00,3,12.09,
1,2016,166,2124,703,25.86,3,80.60,3,.00,3,.08,3,29.95,3,1.55,3,85.40,3,.00,3,12.09,
1,2016,166,2125,703,25.79,3,80.40,3,.00,3,.08,3,29.95,3,1.44,3,87.30,3,.00,3,12.09,
1,2016,166,2126,703,25.72,3,80.90,3,.00,3,.08,3,29.95,3,1.30,3,97.90,3,.00,3,12.12,
1,2016,166,2127,703,25.72,3,80.80,3,.00,3,.08,3,29.95,3,1.46,3,107.00,3,.00,3,12.11,
1,2016,166,2128,703,25.89,3,81.40,3,.00,3,.08,3,29.95,3,1.94,3,107.70,3,.00,3,12.11,
1,2016,166,2129,703,25.86,3,81.60,3,.00,3,.08,3,29.95,3,2.45,3,97.40,3,.00,3,12.12,
1,2016,166,2130,703,25.83,3,82.00,3,.00,3,.00,3,29.95,3,2.38,3,117.50,3,.00,3,12.11,
1,2016,166,2131,703,25.86,3,82.80,3,.00,3,.08,3,29.95,3,2.53,3,125.40,3,.00,3,12.11,
1,2016,166,2132,703,25.89,3,82.50,3,.00,3,.08,3,29.95,3,2.58,3,124.00,3,.00,3,12.11,
1,2016,166,2133,703,25.86,3,82.00,3,.00,3,.08,3,29.95,3,2.78,3,130.20,3,.00,3,12.02,
1,2016,166,2134,703,25.96,3,82.30,3,.00,3,.08,3,29.95,3,2.90,3,128.30,3,.00,3,12.03,
1,2016,166,2135,703,26.06,3,82.40,3,.00,3,.08,3,29.95,3,2.90,3,142.00,3,.00,3,12.10,
1,2016,166,2136,703,26.13,3,83.80,3,.00,3,.08,3,29.95,3,2.44,3,156.60,3,.00,3,12.10,
1,2016,166,2137,703,26.16,3,83.60,3,.00,3,.08,3,29.95,3,2.68,3,160.80,3,.00,3,12.10,
1,2016,166,2138,703,26.10,3,81.30,3,.00,3,.08,3,29.95,3,2.37,3,155.70,3,.00,3,12.09,
1,2016,166,2139,703,26.13,3,81.50,3,.00,3,.08,3,29.95,3,2.51,3,172.80,3,.00,3,12.09,
1,2016,166,2140,703,26.36,3,81.70,3,.00,3,.08,3,29.95,3,2.32,3,187.80,3,.00,3,12.10,
1,2016,166,2141,703,26.43,3,81.40,3,.00,3,.08,3,29.95,3,2.45,3,163.50,3,.00,3,12.10,
1,2016,166,2142,703,26.53,3,82.50,3,.00,3,.08,3,29.95,3,3.08,3,214.20,3,.00,3,12.10,
1,2016,166,2143,703,26.87,3,83.40,3,.00,3,.08,3,29.95,3,4.89,3,209.60,3,.00,3,12.10,
1,2016,166,2144,703,26.97,3,81.40,3,.00,3,.08,3,29.95,3,6.57,3,214.40,3,.00,3,12.10,
1,2016,166,2145,703,27.28,3,79.52,3,.00,3,.08,3,29.95,3,8.55,3,226.80,3,.00,3,12.10,
1,2016,166,2146,703,27.55,3,80.30,3,.00,3,.08,3,29.95,3,7.38,3,223.80,3,.00,3,12.10,
1,2016,166,2147,703,27.55,3,78.92,3,.00,3,.08,3,29.95,3,8.14,3,223.90,3,.00,3,12.10,
1,2016,166,2148,703,27.58,3,78.21,3,.00,3,.16,3,29.95,3,8.56,3,214.90,3,.00,3,12.10,
1,2016,166,2149,703,27.71,3,79.35,3,.00,3,.08,3,29.95,3,7.96,3,213.70,3,.00,3,12.10,
1,2016,166,2150,703,27.75,3,80.40,3,.00,3,.08,3,29.95,3,6.44,3,218.90,3,.00,3,12.10,
1,2016,166,2151,703,27.75,3,78.41,3,.00,3,.08,3,29.95,3,7.82,3,212.90,3,.00,3,12.10,
1,2016,166,2152,703,27.75,3,77.67,3,.00,3,.08,3,29.95,3,9.29,3,218.40,3,.00,3,12.10,
1,2016,166,2153,703,27.75,3,78.85,3,.00,3,.08,3,29.95,3,8.69,3,217.30,3,.00,3,12.09,
1,2016,166,2154,703,27.72,3,77.13,3,.00,3,.08,3,29.95,3,9.16,3,219.80,3,.00,3,12.10,
1,2016,166,2155,703,27.75,3,78.75,3,.00,3,.08,3,29.95,3,9.49,3,217.60,3,.00,3,12.10,
1,2016,166,2156,703,27.72,3,78.78,3,.00,3,.08,3,29.95,3,9.19,3,216.20,3,.00,3,12.09,
1,2016,166,2157,703,27.75,3,79.02,3,.00,3,.08,3,29.95,3,10.49,3,216.10,3,.00,3,12.10,
1,2016,166,2158,703,27.75,3,78.92,3,.00,3,.08,3,29.95,3,9.55,3,223.10,3,.00,3,12.10,
1,2016,166,2159,703,27.78,3,80.10,3,.00,3,.08,3,29.95,3,8.80,3,226.00,3,.00,3,12.09,
1,2016,166,2200,703,27.78,3,79.15,3,.00,3,.08,3,29.95,3,10.09,3,223.30,3,.00,3,12.09,
1,2016,166,2201,703,27.72,3,79.66,3,.00,3,.08,3,29.95,3,10.41,3,219.50,3,.00,3,12.09,
1,2016,166,2202,703,27.92,3,82.20,3,.00,3,.08,3,29.95,3,8.55,3,210.30,3,.00,3,12.09,
1,2016,166,2203,703,27.75,3,80.40,3,.00,3,.08,3,29.95,3,9.66,3,215.60,3,.00,3,12.00,
1,2016,166,2204,703,27.82,3,80.20,3,.00,3,.00,3,29.95,3,10.21,3,221.80,3,.00,3,12.08,
1,2016,166,2205,703,27.85,3,81.00,3,.00,3,.08,3,29.95,3,9.61,3,210.90,3,.00,3,12.08,
1,2016,166,2206,703,27.78,3,80.10,3,.00,3,.00,3,29.96,3,8.55,3,222.10,3,.00,3,12.09,
1,2016,166,2207,703,27.71,3,79.32,3,.00,3,.00,3,29.96,3,9.41,3,216.10,3,.00,3,12.08,
1,2016,166,2208,703,27.78,3,80.20,3,.00,3,.08,3,29.96,3,8.90,3,214.90,3,.00,3,12.09,
1,2016,166,2209,703,27.82,3,80.30,3,.00,3,.00,3,29.96,3,9.04,3,216.10,3,.00,3,12.08,
1,2016,166,2210,703,27.78,3,78.78,3,.00,3,.00,3,29.96,3,9.08,3,213.60,3,.00,3,12.01,
1,2016,166,2211,703,27.82,3,79.69,3,.00,3,.00,3,29.96,3,9.64,3,213.10,3,.00,3,12.09,
1,2016,166,2212,703,27.82,3,80.50,3,.00,3,.00,3,29.96,3,9.58,3,215.40,3,.00,3,12.09,
1,2016,166,2213,703,27.85,3,80.20,3,.00,3,.08,3,29.96,3,9.10,3,220.50,3,.00,3,12.08,
1,2016,166,2214,703,27.92,3,79.19,3,.00,3,.08,3,29.96,3,9.85,3,217.60,3,.00,3,12.08,
1,2016,166,2215,703,27.78,3,79.96,3,.00,3,.08,3,29.96,3,10.48,3,223.40,3,.00,3,12.07,
1,2016,166,2216,703,27.78,3,79.05,3,.00,3,.08,3,29.96,3,10.97,3,223.20,3,.00,3,12.07,
1,2016,166,2217,703,27.82,3,79.02,3,.00,3,.08,3,29.96,3,11.53,3,222.30,3,.00,3,12.07,
1,2016,166,2218,703,27.88,3,81.10,3,.00,3,.00,3,29.96,3,8.63,3,217.70,3,.00,3,12.07,
1,2016,166,2219,703,27.88,3,80.90,3,.00,3,.08,3,29.96,3,8.61,3,219.60,3,.00,3,12.07,
1,2016,166,2220,703,27.95,3,80.90,3,.00,3,.00,3,29.96,3,8.32,3,208.30,3,.00,3,12.07,
1,2016,166,2221,703,27.88,3,79.32,3,.00,3,.00,3,29.96,3,9.76,3,217.10,3,.00,3,12.07,
1,2016,166,2222,703,27.88,3,79.59,3,.00,3,.08,3,29.96,3,10.11,3,217.50,3,.00,3,12.07,
1,2016,166,2223,703,27.81,3,78.98,3,.00,3,.00,3,29.96,3,10.41,3,213.30,3,.00,3,12.07,
1,2016,166,2224,703,27.85,3,79.52,3,.00,3,.00,3,29.96,3,9.69,3,215.40,3,.00,3,12.06,
1,2016,166,2225,703,27.85,3,78.51,3,.00,3,.08,3,29.96,3,9.67,3,218.30,3,.00,3,12.05,
1,2016,166,2226,703,27.88,3,80.90,3,.00,3,.08,3,29.96,3,8.01,3,216.90,3,.00,3,12.05,
1,2016,166,2227,703,27.92,3,80.50,3,.00,3,.00,3,29.96,3,7.11,3,213.50,3,.00,3,12.04,
1,2016,166,2228,703,27.88,3,78.14,3,.00,3,.08,3,29.96,3,9.00,3,212.60,3,.00,3,11.80,
1,2016,166,2229,703,27.81,3,79.35,3,.00,3,.00,3,29.96,3,9.22,3,215.00,3,.00,3,11.80,
1,2016,166,2230,703,27.92,3,79.39,3,.00,3,.00,3,29.96,3,8.95,3,207.20,3,.00,3,11.80,
1,2016,166,2231,703,27.78,3,79.39,3,.00,3,.00,3,29.96,3,8.71,3,213.60,3,.00,3,11.80,
1,2016,166,2232,703,27.85,3,79.29,3,.00,3,.08,3,29.96,3,9.12,3,219.30,3,.00,3,11.80,
1,2016,166,2233,703,27.92,3,79.05,3,.00,3,.00,3,29.96,3,7.87,3,210.60,3,.00,3,11.80,
1,2016,166,2234,703,27.92,3,81.10,3,.00,3,.08,3,29.96,3,7.92,3,216.40,3,.00,3,11.79,
1,2016,166,2235,703,27.88,3,80.10,3,.00,3,.00,3,29.96,3,8.02,3,217.00,3,.00,3,11.79,
1,2016,166,2236,703,27.88,3,79.25,3,.00,3,.00,3,29.96,3,8.83,3,218.30,3,.00,3,11.78,
1,2016,166,2237,703,27.88,3,80.70,3,.00,3,.00,3,29.96,3,7.42,3,201.60,3,.00,3,11.79,
1,2016,166,2238,703,27.88,3,79.96,3,.00,3,.00,3,29.96,3,7.70,3,208.60,3,.00,3,11.79,
1,2016,166,2239,703,27.78,3,78.75,3,.00,3,.08,3,29.96,3,8.68,3,207.10,3,.00,3,11.79,
1,2016,166,2240,703,27.78,3,78.27,3,.00,3,.00,3,29.96,3,9.09,3,209.80,3,.00,3,11.79,
1,2016,166,2241,703,27.81,3,78.37,3,.00,3,.00,3,29.96,3,9.14,3,210.70,3,.00,3,11.79,
1,2016,166,2242,703,27.85,3,78.68,3,.00,3,.00,3,29.96,3,9.03,3,204.50,3,.00,3,11.80,
1,2016,166,2243,703,27.78,3,79.76,3,.00,3,.08,3,29.96,3,7.93,3,217.50,3,.00,3,11.80,
1,2016,166,2244,703,27.92,3,79.01,3,.00,3,.00,3,29.96,3,8.34,3,210.20,3,.00,3,11.97,
1,2016,166,2245,703,27.85,3,79.55,3,.00,3,.00,3,29.96,3,8.91,3,213.10,3,.00,3,11.79,
1,2016,166,2246,703,27.98,3,80.60,3,.00,3,.00,3,29.96,3,7.18,3,212.80,3,.00,3,11.80,
1,2016,166,2247,703,27.88,3,79.59,3,.00,3,.00,3,29.96,3,8.29,3,210.00,3,.00,3,11.79,
1,2016,166,2248,703,27.88,3,80.50,3,.00,3,.00,3,29.96,3,7.92,3,211.40,3,.00,3,11.79,
1,2016,166,2249,703,27.88,3,78.54,3,.00,3,.00,3,29.96,3,8.32,3,214.80,3,.00,3,11.79,
1,2016,166,2250,703,27.85,3,80.20,3,.00,3,.00,3,29.96,3,8.10,3,209.10,3,.00,3,11.81,
1,2016,166,2251,703,27.88,3,79.42,3,.00,3,.00,3,29.96,3,8.59,3,210.70,3,.00,3,11.79,
1,2016,166,2252,703,27.95,3,80.20,3,.00,3,.00,3,29.96,3,7.82,3,210.90,3,.00,3,11.79,
1,2016,166,2253,703,27.92,3,78.98,3,.00,3,.00,3,29.96,3,9.38,3,212.20,3,.00,3,11.79,
1,2016,166,2254,703,27.88,3,77.60,3,.00,3,.00,3,29.96,3,9.34,3,201.20,3,.00,3,11.80,
1,2016,166,2255,703,27.88,3,78.27,3,.00,3,.00,3,29.96,3,9.15,3,198.80,3,.00,3,11.79,
1,2016,166,2256,703,27.92,3,78.00,3,.00,3,.00,3,29.96,3,9.39,3,198.10,3,.00,3,11.79,
1,2016,166,2257,703,27.95,3,77.50,3,.00,3,.00,3,29.96,3,10.40,3,201.80,3,.00,3,11.79,
1,2016,166,2258,703,27.92,3,77.90,3,.00,3,.00,3,29.96,3,9.02,3,203.00,3,.00,3,11.79,
1,2016,166,2259,703,27.95,3,78.04,3,.00,3,.00,3,29.96,3,9.34,3,202.70,3,.00,3,11.79,
1,2016,166,2300,703,27.85,3,76.86,3,.00,3,.00,3,29.96,3,9.12,3,201.50,3,.00,3,11.79,
1,2016,166,2301,703,27.88,3,77.36,3,.00,3,.00,3,29.96,3,8.96,3,214.90,3,.00,3,11.79,
1,2016,166,2302,703,27.88,3,77.83,3,.00,3,.00,3,29.96,3,9.36,3,215.30,3,.00,3,11.79,
1,2016,166,2303,703,27.88,3,78.58,3,.00,3,.00,3,29.96,3,9.57,3,210.60,3,.00,3,11.62,
1,2016,166,2304,703,27.92,3,78.04,3,.00,3,.00,3,29.96,3,9.02,3,212.30,3,.00,3,11.81,
1,2016,166,2305,703,27.92,3,79.05,3,.00,3,.00,3,29.96,3,9.45,3,227.10,3,.00,3,11.81,
1,2016,166,2306,703,27.92,3,79.66,3,.00,3,.08,3,29.96,3,10.60,3,206.80,3,.00,3,11.79,
1,2016,166,2307,703,27.85,3,78.64,3,.00,3,.00,3,29.96,3,9.43,3,202.90,3,.00,3,11.79,
1,2016,166,2308,703,27.92,3,79.32,3,.00,3,.00,3,29.96,3,9.54,3,210.70,3,.00,3,11.78,
1,2016,166,2309,703,27.81,3,78.41,3,.00,3,.08,3,29.96,3,10.19,3,212.30,3,.00,3,11.79,
1,2016,166,2310,703,27.81,3,79.25,3,.00,3,.00,3,29.96,3,9.97,3,205.80,3,.00,3,11.80,
1,2016,166,2311,703,27.85,3,79.45,3,.00,3,.00,3,29.96,3,10.41,3,203.30,3,.00,3,11.79,
1,2016,166,2312,703,27.88,3,79.66,3,.00,3,.00,3,29.96,3,9.62,3,214.30,3,.00,3,11.80,
1,2016,166,2313,703,27.81,3,80.00,3,.00,3,.00,3,29.96,3,9.62,3,213.20,3,.00,3,11.80,
1,2016,166,2314,703,27.75,3,79.93,3,.00,3,.00,3,29.96,3,11.60,3,206.20,3,.00,3,11.80,
1,2016,166,2315,703,27.78,3,81.30,3,.00,3,.00,3,29.96,3,9.87,3,189.60,3,.00,3,11.79,
1,2016,166,2316,703,27.75,3,81.00,3,.00,3,.00,3,29.96,3,9.99,3,198.80,3,.00,3,11.89,
1,2016,166,2317,703,27.65,3,78.48,3,.00,3,.00,3,29.96,3,9.44,3,195.60,3,.00,3,11.80,
1,2016,166,2318,703,27.51,3,79.59,3,.00,3,.00,3,29.96,3,10.22,3,207.40,3,.00,3,12.07,
1,2016,166,2319,703,27.58,3,80.50,3,.00,3,.00,3,29.96,3,9.24,3,194.30,3,.00,3,11.82,
1,2016,166,2320,703,27.61,3,81.80,3,.00,3,.00,3,29.96,3,8.96,3,192.80,3,.00,3,11.94,
1,2016,166,2321,703,27.54,3,79.15,3,.00,3,.00,3,29.96,3,9.91,3,191.70,3,.00,3,11.87,
1,2016,166,2322,703,27.44,3,78.74,3,.00,3,.00,3,29.96,3,9.63,3,185.40,3,.00,3,11.80,
1,2016,166,2323,703,27.51,3,78.78,3,.00,3,.00,3,29.96,3,9.97,3,195.10,3,.00,3,11.80,
1,2016,166,2324,703,27.54,3,79.42,3,.00,3,.00,3,29.96,3,7.97,3,183.20,3,.00,3,12.04,
1,2016,166,2325,703,27.61,3,80.80,3,.00,3,.00,3,29.96,3,7.35,3,208.70,3,.00,3,12.05,
1,2016,166,2326,703,27.58,3,82.00,3,.00,3,.00,3,29.96,3,7.63,3,194.60,3,.00,3,12.05,
1,2016,166,2327,703,27.54,3,79.55,3,.00,3,.00,3,29.96,3,8.56,3,200.80,3,.00,3,12.01,
1,2016,166,2328,703,27.48,3,79.79,3,.00,3,.00,3,29.96,3,8.91,3,202.50,3,.00,3,11.98,
1,2016,166,2329,703,27.51,3,78.37,3,.00,3,.00,3,29.96,3,9.12,3,200.80,3,.00,3,11.96,
1,2016,166,2330,703,27.54,3,79.42,3,.00,3,.00,3,29.96,3,8.93,3,190.30,3,.00,3,11.84,
1,2016,166,2331,703,27.61,3,80.40,3,.00,3,.00,3,29.96,3,8.49,3,200.40,3,.00,3,11.91,
1,2016,166,2332,703,27.48,3,79.66,3,.00,3,.00,3,29.96,3,8.45,3,199.20,3,.00,3,11.80,
1,2016,166,2333,703,27.61,3,80.30,3,.00,3,.00,3,29.96,3,8.30,3,199.80,3,.00,3,11.93,
1,2016,166,2334,703,27.58,3,82.30,3,.00,3,.00,3,29.96,3,7.84,3,198.10,3,.00,3,11.90,
1,2016,166,2335,703,27.65,3,81.30,3,.00,3,.00,3,29.96,3,7.94,3,203.80,3,.00,3,11.96,
1,2016,166,2336,703,27.61,3,82.80,3,.00,3,.00,3,29.96,3,7.91,3,208.30,3,.00,3,11.98,
1,2016,166,2337,703,27.61,3,82.30,3,.00,3,.00,3,29.96,3,8.45,3,208.70,3,.00,3,11.78,
1,2016,166,2338,703,27.51,3,81.60,3,.00,3,.00,3,29.96,3,8.97,3,203.30,3,.00,3,11.77,
1,2016,166,2339,703,27.54,3,82.30,3,.00,3,.00,3,29.96,3,8.45,3,201.40,3,.00,3,11.79,
1,2016,166,2340,703,27.54,3,83.80,3,.00,3,.08,3,29.96,3,7.83,3,198.00,3,.00,3,11.77,
1,2016,166,2341,703,27.54,3,82.50,3,.00,3,.00,3,29.96,3,7.74,3,203.20,3,.00,3,11.79,
1,2016,166,2342,703,27.48,3,81.70,3,.00,3,.00,3,29.96,3,8.98,3,206.30,3,.00,3,11.79,
1,2016,166,2343,703,27.58,3,83.20,3,.00,3,.08,3,29.96,3,7.78,3,209.90,3,.00,3,11.79,
1,2016,166,2344,703,27.54,3,82.70,3,.00,3,.00,3,29.96,3,7.39,3,199.50,3,.00,3,11.79,
1,2016,166,2345,703,27.58,3,84.50,3,.00,3,.00,3,29.96,3,7.76,3,216.70,3,.00,3,11.79,
1,2016,166,2346,703,27.61,3,84.20,3,.00,3,.00,3,29.96,3,7.70,3,199.30,3,.00,3,11.79,
1,2016,166,2347,703,27.58,3,83.00,3,.00,3,.00,3,29.96,3,8.03,3,191.70,3,.00,3,11.79,
1,2016,166,2348,703,27.51,3,82.20,3,.00,3,.00,3,29.96,3,9.25,3,202.70,3,.00,3,11.78,
1,2016,166,2349,703,27.51,3,83.80,3,.00,3,.00,3,29.96,3,8.63,3,210.40,3,.00,3,11.79,
1,2016,166,2350,703,27.51,3,83.10,3,.00,3,.08,3,29.96,3,9.52,3,215.10,3,.00,3,11.79,
1,2016,166,2351,703,27.61,3,84.30,3,.00,3,.00,3,29.96,3,8.91,3,216.00,3,.00,3,11.78,
1,2016,166,2352,703,27.51,3,84.40,3,.00,3,.00,3,29.96,3,8.86,3,201.00,3,.00,3,11.79,
1,2016,166,2353,703,27.58,3,83.40,3,.00,3,.00,3,29.96,3,8.34,3,205.20,3,.00,3,11.79,
1,2016,166,2354,703,27.48,3,84.00,3,.00,3,.08,3,29.96,3,8.60,3,214.20,3,.00,3,11.79,
1,2016,166,2355,703,27.38,3,83.60,3,.00,3,.00,3,29.96,3,7.89,3,205.60,3,.00,3,11.79,
1,2016,166,2356,703,27.38,3,83.30,3,.00,3,.08,3,29.96,3,9.25,3,201.40,3,.00,3,11.78,
1,2016,166,2357,703,27.34,3,83.20,3,.00,3,.00,3,29.96,3,9.68,3,202.00,3,.00,3,11.78,
1,2016,166,2358,703,27.38,3,82.60,3,.00,3,.00,3,29.96,3,9.50,3,199.90,3,.00,3,11.78,
1,2016,166,2359,703,27.44,3,83.70,3,.00,3,.00,3,29.96,3,9.03,3,203.00,3,.00,3,11.79,
1,2016,166,2400,703,27.44,3,83.60,3,.00,3,.00,3,29.96,3,9.55,3,196.60,3,.00,3,11.79,
1,2016,167,1,703,27.41,3,83.00,3,.00,3,.00,3,29.96,3,9.04,3,204.30,3,.00,3,11.78,
1,2016,167,2,703,27.44,3,83.40,3,.00,3,.08,3,29.96,3,8.19,3,203.30,3,.00,3,11.78,
1,2016,167,3,703,27.41,3,82.70,3,.00,3,.00,3,29.96,3,8.42,3,201.70,3,.00,3,11.63,
1,2016,167,4,703,27.44,3,83.10,3,.00,3,.08,3,29.96,3,8.49,3,211.60,3,.00,3,11.77,
1,2016,167,5,703,27.48,3,82.70,3,.00,3,.00,3,29.96,3,7.81,3,195.40,3,.00,3,11.77,
1,2016,167,6,703,27.44,3,82.70,3,.00,3,.16,3,29.95,3,7.66,3,198.20,3,.00,3,11.77,
1,2016,167,7,703,27.48,3,82.50,3,.00,3,.00,3,29.96,3,8.18,3,195.20,3,.00,3,11.77,
1,2016,167,8,703,27.48,3,81.10,3,.00,3,.08,3,29.96,3,8.99,3,206.80,3,.00,3,11.77,
1,2016,167,9,703,27.51,3,82.20,3,.00,3,.00,3,29.96,3,8.46,3,210.30,3,.00,3,11.77,
1,2016,167,10,703,27.61,3,82.80,3,.00,3,.00,3,29.96,3,7.51,3,193.20,3,.00,3,11.78,
1,2016,167,11,703,27.54,3,80.90,3,.00,3,.08,3,29.96,3,8.33,3,215.70,3,.00,3,11.77,
1,2016,167,12,703,27.58,3,81.40,3,.00,3,.00,3,29.96,3,8.76,3,211.00,3,.00,3,11.65,
1,2016,167,13,703,27.61,3,81.50,3,.00,3,.08,3,29.95,3,8.80,3,195.90,3,.00,3,11.77,
1,2016,167,14,703,27.48,3,80.30,3,.00,3,.00,3,29.95,3,10.47,3,211.10,3,.00,3,11.77,
1,2016,167,15,703,27.65,3,81.70,3,.00,3,.08,3,29.95,3,8.74,3,198.40,3,.00,3,11.99,
1,2016,167,16,703,27.58,3,82.20,3,.00,3,.08,3,29.95,3,8.75,3,209.20,3,.00,3,11.78,
1,2016,167,17,703,27.61,3,80.50,3,.00,3,.08,3,29.95,3,8.90,3,212.50,3,.00,3,12.02,
1,2016,167,18,703,27.58,3,80.30,3,.00,3,.08,3,29.95,3,9.46,3,218.50,3,.00,3,11.92,
1,2016,167,19,703,27.54,3,80.10,3,.00,3,.00,3,29.95,3,9.55,3,211.20,3,.00,3,11.77,
1,2016,167,20,703,27.65,3,80.90,3,.00,3,.00,3,29.95,3,8.08,3,201.60,3,.00,3,11.77,
1,2016,167,21,703,27.65,3,80.90,3,.00,3,.00,3,29.95,3,8.65,3,201.70,3,.00,3,11.77,
1,2016,167,22,703,27.58,3,79.76,3,.00,3,.08,3,29.95,3,9.24,3,200.40,3,.00,3,11.77,
1,2016,167,23,703,27.58,3,80.30,3,.00,3,.16,3,29.95,3,9.60,3,196.20,3,.00,3,11.77,
1,2016,167,24,703,27.71,3,82.50,3,.00,3,.08,3,29.95,3,7.88,3,197.00,3,.00,3,11.77,
1,2016,167,25,703,27.54,3,79.15,3,.00,3,.00,3,29.95,3,10.42,3,196.30,3,.00,3,11.77,
1,2016,167,26,703,27.54,3,78.61,3,.00,3,.08,3,29.95,3,9.90,3,183.70,3,.00,3,11.77,
1,2016,167,27,703,27.51,3,78.91,3,.00,3,.08,3,29.95,3,10.88,3,187.40,3,.00,3,11.77,
1,2016,167,28,703,27.61,3,79.62,3,.00,3,.00,3,29.95,3,10.40,3,197.00,3,.00,3,11.77,
1,2016,167,29,703,27.58,3,79.59,3,.00,3,.00,3,29.95,3,9.24,3,200.10,3,.00,3,11.78,
1,2016,167,30,703,27.61,3,81.00,3,.00,3,.08,3,29.95,3,8.35,3,187.00,3,.00,3,11.77,
1,2016,167,31,703,27.51,3,79.22,3,.00,3,.16,3,29.95,3,9.64,3,190.40,3,.00,3,11.77,
1,2016,167,32,703,27.44,3,78.81,3,.00,3,.00,3,29.95,3,10.74,3,185.00,3,.00,3,11.77,
1,2016,167,33,703,27.48,3,79.05,3,.00,3,.00,3,29.95,3,10.31,3,193.10,3,.00,3,11.62,
1,2016,167,34,703,27.54,3,79.25,3,.00,3,.08,3,29.95,3,9.35,3,195.90,3,.00,3,11.76,
1,2016,167,35,703,27.48,3,80.20,3,.00,3,.08,3,29.95,3,9.65,3,187.80,3,.00,3,11.76,
1,2016,167,36,703,27.51,3,79.52,3,.00,3,.08,3,29.95,3,10.12,3,191.80,3,.00,3,11.76,
1,2016,167,37,703,27.51,3,80.10,3,.00,3,.16,3,29.95,3,9.39,3,192.90,3,.00,3,11.70,
1,2016,167,38,703,27.58,3,81.10,3,.00,3,.00,3,29.95,3,9.42,3,185.40,3,.00,3,11.76,
1,2016,167,39,703,27.51,3,80.90,3,.00,3,.08,3,29.95,3,9.24,3,187.60,3,.00,3,11.77,
1,2016,167,40,703,27.51,3,81.60,3,.00,3,.08,3,29.95,3,10.11,3,196.50,3,.00,3,11.77,
1,2016,167,41,703,27.58,3,82.40,3,.00,3,.00,3,29.95,3,9.43,3,186.60,3,.00,3,11.77,
1,2016,167,42,703,27.48,3,82.20,3,.00,3,.08,3,29.95,3,9.22,3,189.50,3,.00,3,11.77,
1,2016,167,43,703,27.48,3,82.00,3,.00,3,.08,3,29.95,3,8.78,3,201.20,3,.00,3,11.77,
1,2016,167,44,703,27.44,3,81.50,3,.00,3,.08,3,29.95,3,9.15,3,195.30,3,.00,3,11.77,
1,2016,167,45,703,27.44,3,82.30,3,.00,3,.16,3,29.95,3,10.01,3,182.30,3,.00,3,11.77,
1,2016,167,46,703,27.44,3,82.50,3,.00,3,.00,3,29.95,3,9.36,3,186.70,3,.00,3,11.77,
1,2016,167,47,703,27.41,3,82.20,3,.00,3,.00,3,29.95,3,8.95,3,190.40,3,.00,3,11.77,
1,2016,167,48,703,27.51,3,82.60,3,.00,3,.08,3,29.95,3,8.15,3,196.20,3,.00,3,11.77,
1,2016,167,49,703,27.48,3,81.80,3,.00,3,.08,3,29.95,3,10.15,3,187.50,3,.00,3,11.77,
1,2016,167,50,703,27.48,3,82.50,3,.00,3,.08,3,29.94,3,9.94,3,197.60,3,.00,3,11.77,
1,2016,167,51,703,27.48,3,82.40,3,.00,3,.08,3,29.95,3,9.03,3,191.40,3,.00,3,11.77,
1,2016,167,52,703,27.51,3,82.50,3,.00,3,.00,3,29.94,3,9.11,3,193.50,3,.00,3,11.77,
1,2016,167,53,703,27.48,3,83.00,3,.00,3,.00,3,29.95,3,8.81,3,183.00,3,.00,3,11.77,
1,2016,167,54,703,27.48,3,83.00,3,.00,3,.16,3,29.95,3,9.10,3,186.90,3,.00,3,11.77,
1,2016,167,55,703,27.61,3,83.60,3,.00,3,.00,3,29.95,3,8.30,3,195.00,3,.00,3,11.64,
1,2016,167,56,703,27.65,3,83.20,3,.00,3,.00,3,29.95,3,8.04,3,193.50,3,.00,3,11.77,
1,2016,167,57,703,27.61,3,83.40,3,.00,3,.08,3,29.95,3,9.11,3,198.60,3,.00,3,11.77,
1,2016,167,58,703,27.54,3,83.00,3,.00,3,.00,3,29.95,3,10.20,3,189.90,3,.00,3,11.77,
1,2016,167,59,703,27.68,3,83.10,3,.00,3,.08,3,29.95,3,9.28,3,200.50,3,.00,3,11.76,
1,2016,167,100,703,27.58,3,82.20,3,.00,3,.08,3,29.95,3,10.78,3,200.50,3,.00,3,11.76,
1,2016,167,101,703,27.68,3,84.40,3,.00,3,.08,3,29.95,3,8.58,3,202.50,3,.00,3,11.76,
1,2016,167,102,703,27.58,3,82.10,3,.00,3,.08,3,29.95,3,8.60,3,200.40,3,.00,3,11.76,
1,2016,167,103,703,27.54,3,82.60,3,.00,3,.16,3,29.95,3,9.69,3,193.00,3,.00,3,11.60,
1,2016,167,104,703,27.71,3,82.50,3,.00,3,.08,3,29.95,3,9.67,3,200.40,3,.00,3,11.76,
1,2016,167,105,703,27.68,3,82.40,3,.00,3,.08,3,29.95,3,8.56,3,197.40,3,.00,3,11.76,
1,2016,167,106,703,27.81,3,82.30,3,.00,3,.08,3,29.95,3,9.82,3,201.60,3,.00,3,11.76,
1,2016,167,107,703,27.71,3,82.30,3,.00,3,.16,3,29.95,3,9.77,3,202.60,3,.00,3,11.76,
1,2016,167,108,703,27.75,3,81.80,3,.00,3,.16,3,29.95,3,9.98,3,192.40,3,.00,3,11.76,
1,2016,167,109,703,27.78,3,81.30,3,.00,3,.00,3,29.95,3,10.53,3,213.00,3,.00,3,11.76,
1,2016,167,110,703,27.78,3,81.90,3,.00,3,.00,3,29.95,3,9.29,3,221.40,3,.00,3,11.77,
1,2016,167,111,703,27.81,3,82.60,3,.00,3,.08,3,29.95,3,9.43,3,216.80,3,.00,3,11.76,
1,2016,167,112,703,27.75,3,81.80,3,.00,3,.00,3,29.95,3,9.66,3,212.10,3,.00,3,11.76,
1,2016,167,113,703,27.78,3,82.60,3,.00,3,.08,3,29.95,3,9.85,3,205.20,3,.00,3,11.77,
1,2016,167,114,703,27.81,3,83.70,3,.00,3,.08,3,29.95,3,8.84,3,215.90,3,.00,3,11.63,
1,2016,167,115,703,27.78,3,83.10,3,.00,3,.00,3,29.94,3,9.54,3,214.00,3,.00,3,11.76,
1,2016,167,116,703,27.75,3,84.10,3,.00,3,.16,3,29.94,3,12.00,3,203.90,3,.00,3,11.76,
1,2016,167,117,703,27.65,3,82.30,3,.00,3,.00,3,29.94,3,11.62,3,196.30,3,.00,3,11.77,
1,2016,167,118,703,27.68,3,83.40,3,.00,3,.08,3,29.95,3,10.88,3,202.90,3,.00,3,11.76,
1,2016,167,119,703,27.58,3,83.20,3,.00,3,.08,3,29.95,3,11.18,3,208.90,3,.00,3,11.76,
1,2016,167,120,703,27.54,3,83.80,3,.00,3,.00,3,29.95,3,10.05,3,218.10,3,.00,3,11.76,
1,2016,167,121,703,27.58,3,83.40,3,.00,3,.08,3,29.95,3,9.59,3,209.80,3,.00,3,11.76,
1,2016,167,122,703,27.44,3,83.20,3,.00,3,.08,3,29.95,3,11.04,3,219.80,3,.00,3,11.76,
1,2016,167,123,703,27.51,3,82.70,3,.00,3,.08,3,29.95,3,10.07,3,213.50,3,.00,3,11.76,
1,2016,167,124,703,27.48,3,83.60,3,.00,3,.08,3,29.95,3,9.38,3,214.20,3,.00,3,11.76,
1,2016,167,125,703,27.58,3,83.70,3,.00,3,.08,3,29.95,3,9.49,3,213.10,3,.00,3,11.76,
1,2016,167,126,703,27.48,3,81.00,3,.00,3,.08,3,29.95,3,10.86,3,214.40,3,.00,3,11.76,
1,2016,167,127,703,27.48,3,82.00,3,.00,3,.08,3,29.95,3,9.30,3,193.50,3,.00,3,11.76,
1,2016,167,128,703,27.44,3,81.70,3,.00,3,.00,3,29.95,3,9.82,3,202.70,3,.00,3,11.76,
1,2016,167,129,703,27.48,3,82.50,3,.00,3,.00,3,29.95,3,8.74,3,197.00,3,.00,3,11.76,
1,2016,167,130,703,27.38,3,82.00,3,.00,3,.08,3,29.95,3,8.87,3,204.70,3,.00,3,11.76,
1,2016,167,131,703,27.44,3,82.10,3,.00,3,.00,3,29.95,3,10.02,3,206.50,3,.00,3,11.76,
1,2016,167,132,703,27.48,3,81.70,3,.00,3,.08,3,29.95,3,9.07,3,214.40,3,.00,3,11.76,
1,2016,167,133,703,27.38,3,81.60,3,.00,3,.00,3,29.95,3,9.93,3,214.10,3,.00,3,11.60,
1,2016,167,134,703,27.48,3,81.60,3,.00,3,.00,3,29.95,3,9.04,3,214.70,3,.00,3,11.75,
1,2016,167,135,703,27.44,3,82.00,3,.00,3,.00,3,29.95,3,8.84,3,213.00,3,.00,3,11.75,
1,2016,167,136,703,27.41,3,81.00,3,.00,3,.00,3,29.94,3,9.59,3,215.60,3,.00,3,11.75,
1,2016,167,137,703,27.54,3,81.20,3,.00,3,.00,3,29.94,3,9.87,3,204.20,3,.00,3,11.75,
1,2016,167,138,703,27.44,3,81.80,3,.00,3,.08,3,29.94,3,9.30,3,209.70,3,.00,3,11.75,
1,2016,167,139,703,27.44,3,82.00,3,.00,3,.08,3,29.94,3,9.36,3,205.70,3,.00,3,11.76,
1,2016,167,140,703,27.51,3,81.40,3,.00,3,.08,3,29.94,3,10.48,3,208.90,3,.00,3,11.76,
1,2016,167,141,703,27.41,3,80.70,3,.00,3,.00,3,29.94,3,10.80,3,204.90,3,.00,3,11.76,
1,2016,167,142,703,27.38,3,81.40,3,.00,3,.00,3,29.94,3,10.29,3,212.80,3,.00,3,11.76,
1,2016,167,143,703,27.44,3,81.40,3,.00,3,.16,3,29.94,3,9.71,3,201.30,3,.00,3,11.76,
1,2016,167,144,703,27.44,3,81.60,3,.00,3,.08,3,29.94,3,8.33,3,197.60,3,.00,3,11.76,
1,2016,167,145,703,27.38,3,82.10,3,.00,3,.00,3,29.95,3,8.76,3,198.90,3,.00,3,11.76,
1,2016,167,146,703,27.31,3,82.40,3,.00,3,.08,3,29.94,3,8.73,3,213.00,3,.00,3,11.76,
1,2016,167,147,703,27.21,3,81.60,3,.00,3,.08,3,29.95,3,8.23,3,198.90,3,.00,3,11.62,
1,2016,167,148,703,27.34,3,82.60,3,.00,3,.08,3,29.95,3,8.32,3,206.80,3,.00,3,11.76,
1,2016,167,149,703,27.24,3,82.10,3,.00,3,.08,3,29.95,3,8.61,3,208.40,3,.00,3,11.76,
1,2016,167,150,703,27.21,3,82.20,3,.00,3,.16,3,29.94,3,9.07,3,206.80,3,.00,3,11.76,
1,2016,167,151,703,27.34,3,82.20,3,.00,3,.08,3,29.94,3,7.84,3,209.40,3,.00,3,11.76,
1,2016,167,152,703,27.27,3,82.40,3,.00,3,.16,3,29.94,3,8.83,3,210.50,3,.00,3,11.76,
1,2016,167,153,703,27.24,3,82.00,3,.00,3,.08,3,29.94,3,9.00,3,217.00,3,.00,3,11.76,
1,2016,167,154,703,27.38,3,81.90,3,.00,3,.08,3,29.94,3,8.47,3,215.60,3,.00,3,11.76,
1,2016,167,155,703,27.41,3,83.80,3,.00,3,.08,3,29.94,3,8.02,3,213.00,3,.00,3,11.76,
1,2016,167,156,703,27.31,3,82.40,3,.00,3,.08,3,29.94,3,7.66,3,211.20,3,.00,3,11.76,
1,2016,167,157,703,27.24,3,83.30,3,.00,3,.08,3,29.94,3,7.96,3,200.40,3,.00,3,11.76,
1,2016,167,158,703,27.24,3,83.30,3,.00,3,.08,3,29.94,3,8.08,3,201.70,3,.00,3,11.76,
1,2016,167,159,703,27.21,3,82.60,3,.00,3,.08,3,29.94,3,8.42,3,196.00,3,.00,3,11.75,
1,2016,167,200,703,27.21,3,83.30,3,.00,3,.16,3,29.94,3,7.84,3,200.70,3,.00,3,11.76,
1,2016,167,201,703,27.31,3,83.70,3,.00,3,.08,3,29.94,3,7.04,3,201.10,3,.00,3,11.75,
1,2016,167,202,703,27.24,3,82.90,3,.00,3,.08,3,29.94,3,8.25,3,199.60,3,.00,3,11.63,
1,2016,167,203,703,27.31,3,82.80,3,.00,3,.08,3,29.94,3,7.84,3,206.20,3,.00,3,11.85,
1,2016,167,204,703,27.34,3,84.00,3,.00,3,.08,3,29.95,3,7.06,3,212.70,3,.00,3,12.01,
1,2016,167,205,703,27.41,3,83.60,3,.00,3,.08,3,29.95,3,5.60,3,202.60,3,.00,3,12.01,
1,2016,167,206,703,27.38,3,83.50,3,.00,3,.00,3,29.95,3,6.77,3,213.30,3,.00,3,12.02,
1,2016,167,207,703,27.31,3,83.30,3,.00,3,.16,3,29.95,3,8.39,3,218.70,3,.00,3,11.93,
1,2016,167,208,703,27.41,3,82.80,3,.00,3,.08,3,29.95,3,7.35,3,216.00,3,.00,3,12.03,
1,2016,167,209,703,27.44,3,83.20,3,.00,3,.16,3,29.95,3,7.21,3,218.10,3,.00,3,12.02,
1,2016,167,210,703,27.41,3,82.90,3,.00,3,.16,3,29.95,3,7.91,3,208.20,3,.00,3,12.03,
1,2016,167,211,703,27.41,3,82.70,3,.00,3,.08,3,29.95,3,7.95,3,214.70,3,.00,3,12.03,
1,2016,167,212,703,27.34,3,81.70,3,.00,3,.08,3,29.95,3,7.71,3,209.50,3,.00,3,12.03,
1,2016,167,213,703,27.38,3,82.30,3,.00,3,.08,3,29.95,3,7.20,3,212.80,3,.00,3,12.01,
1,2016,167,214,703,27.34,3,82.60,3,.00,3,.08,3,29.95,3,7.12,3,214.00,3,.00,3,11.90,
1,2016,167,215,703,27.34,3,82.10,3,.00,3,.08,3,29.95,3,7.11,3,210.50,3,.00,3,11.93,
1,2016,167,216,703,27.38,3,83.40,3,.00,3,.08,3,29.95,3,5.93,3,213.60,3,.00,3,12.02,
1,2016,167,217,703,27.38,3,83.50,3,.00,3,.08,3,29.95,3,5.17,3,206.50,3,.00,3,12.01,
1,2016,167,218,703,27.38,3,83.40,3,.00,3,.00,3,29.95,3,6.13,3,214.40,3,.00,3,12.01,
1,2016,167,219,703,27.34,3,83.20,3,.00,3,.08,3,29.95,3,5.76,3,214.40,3,.00,3,11.95,
1,2016,167,220,703,27.38,3,83.10,3,.00,3,.00,3,29.95,3,5.23,3,213.60,3,.00,3,12.03,
1,2016,167,221,703,27.41,3,83.00,3,.00,3,.08,3,29.95,3,5.44,3,208.10,3,.00,3,12.04,
1,2016,167,222,703,27.44,3,83.20,3,.00,3,.08,3,29.95,3,5.79,3,200.90,3,.00,3,12.03,
1,2016,167,223,703,27.31,3,82.60,3,.00,3,.08,3,29.95,3,5.79,3,204.60,3,.00,3,12.04,
1,2016,167,224,703,27.41,3,84.40,3,.00,3,.08,3,29.95,3,5.84,3,218.50,3,.00,3,12.04,
1,2016,167,225,703,27.38,3,83.70,3,.00,3,.00,3,29.95,3,5.16,3,212.50,3,.00,3,12.03,
1,2016,167,226,703,27.48,3,83.40,3,.00,3,.08,3,29.95,3,5.74,3,215.10,3,.00,3,12.04,
1,2016,167,227,703,27.48,3,83.00,3,.00,3,.08,3,29.95,3,5.76,3,221.70,3,.00,3,12.04,
1,2016,167,228,703,27.44,3,82.50,3,.00,3,.08,3,29.95,3,6.14,3,217.30,3,.00,3,11.96,
1,2016,167,229,703,27.41,3,82.90,3,.00,3,.08,3,29.95,3,7.20,3,227.10,3,.00,3,12.03,
1,2016,167,230,703,27.44,3,82.10,3,.00,3,.08,3,29.95,3,6.82,3,215.30,3,.00,3,12.04,
1,2016,167,231,703,27.44,3,82.00,3,.00,3,.00,3,29.95,3,6.57,3,231.10,3,.00,3,12.04,
1,2016,167,232,703,27.54,3,83.30,3,.00,3,.08,3,29.95,3,7.20,3,241.60,3,.00,3,12.04,
1,2016,167,233,703,27.48,3,82.80,3,.00,3,.08,3,29.95,3,5.95,3,226.10,3,.00,3,11.94,
1,2016,167,234,703,27.41,3,82.90,3,.00,3,.08,3,29.95,3,5.56,3,222.70,3,.00,3,12.02,
1,2016,167,235,703,27.51,3,83.70,3,.00,3,.16,3,29.95,3,5.86,3,238.40,3,.00,3,12.03,
1,2016,167,236,703,27.58,3,83.00,3,.00,3,.00,3,29.95,3,5.95,3,225.70,3,.00,3,12.03,
1,2016,167,237,703,27.51,3,82.70,3,.00,3,.16,3,29.95,3,6.88,3,224.50,3,.00,3,12.03,
1,2016,167,238,703,27.51,3,82.80,3,.00,3,.00,3,29.95,3,6.31,3,227.80,3,.00,3,12.03,
1,2016,167,239,703,27.44,3,83.20,3,.00,3,.16,3,29.95,3,5.81,3,235.10,3,.00,3,12.03,
1,2016,167,240,703,27.58,3,83.80,3,.00,3,.08,3,29.95,3,5.37,3,215.80,3,.00,3,12.03,
1,2016,167,241,703,27.54,3,83.10,3,.00,3,.00,3,29.95,3,6.11,3,220.60,3,.00,3,12.03,
1,2016,167,242,703,27.48,3,82.60,3,.00,3,.16,3,29.95,3,6.60,3,224.40,3,.00,3,12.03,
1,2016,167,243,703,27.44,3,82.30,3,.00,3,.08,3,29.95,3,7.70,3,224.40,3,.00,3,12.04,
1,2016,167,244,703,27.48,3,83.40,3,.00,3,.16,3,29.95,3,6.15,3,228.50,3,.00,3,12.03,
1,2016,167,245,703,27.48,3,82.50,3,.00,3,.16,3,29.95,3,6.94,3,232.50,3,.00,3,12.03,
1,2016,167,246,703,27.51,3,82.90,3,.00,3,.16,3,29.95,3,7.29,3,225.60,3,.00,3,12.03,
1,2016,167,247,703,27.51,3,82.20,3,.00,3,.16,3,29.95,3,6.85,3,229.00,3,.00,3,12.03,
1,2016,167,248,703,27.54,3,83.30,3,.00,3,.08,3,29.95,3,6.84,3,229.10,3,.00,3,12.03,
1,2016,167,249,703,27.54,3,82.20,3,.00,3,.08,3,29.95,3,7.25,3,236.80,3,.00,3,12.03,
1,2016,167,250,703,27.54,3,82.50,3,.00,3,.16,3,29.95,3,7.62,3,235.90,3,.00,3,12.03,
1,2016,167,251,703,27.48,3,82.10,3,.00,3,.08,3,29.95,3,7.32,3,233.00,3,.00,3,12.03,
1,2016,167,252,703,27.51,3,82.30,3,.00,3,.16,3,29.95,3,7.66,3,231.10,3,.00,3,12.03,
1,2016,167,253,703,27.58,3,83.40,3,.00,3,.00,3,29.95,3,7.13,3,236.80,3,.00,3,12.03,
1,2016,167,254,703,27.51,3,81.80,3,.00,3,.08,3,29.95,3,8.58,3,233.20,3,.00,3,12.03,
1,2016,167,255,703,27.54,3,82.30,3,.00,3,.16,3,29.95,3,7.71,3,243.20,3,.00,3,12.03,
1,2016,167,256,703,27.68,3,82.60,3,.00,3,.08,3,29.95,3,6.76,3,239.40,3,.00,3,12.03,
1,2016,167,257,703,27.51,3,82.40,3,.00,3,.08,3,29.95,3,8.09,3,241.20,3,.00,3,12.03,
1,2016,167,258,703,27.61,3,83.70,3,.00,3,.08,3,29.95,3,8.42,3,234.90,3,.00,3,12.03,
1,2016,167,259,703,27.58,3,83.40,3,.00,3,.08,3,29.95,3,7.27,3,242.30,3,.00,3,12.03,
1,2016,167,300,703,27.44,3,83.00,3,.00,3,.08,3,29.95,3,8.08,3,232.10,3,.00,3,12.03,
1,2016,167,301,703,27.44,3,82.30,3,.00,3,.16,3,29.95,3,9.09,3,245.60,3,.00,3,12.03,
1,2016,167,302,703,27.51,3,83.00,3,.00,3,.16,3,29.95,3,7.72,3,244.10,3,.00,3,12.03,
1,2016,167,303,703,27.41,3,82.00,3,.00,3,.00,3,29.95,3,8.99,3,236.30,3,.00,3,11.93,
1,2016,167,304,703,27.48,3,82.40,3,.00,3,.08,3,29.95,3,9.75,3,246.80,3,.00,3,12.03,
1,2016,167,305,703,27.54,3,82.50,3,.00,3,.08,3,29.95,3,7.29,3,237.00,3,.00,3,12.03,
1,2016,167,306,703,27.48,3,83.10,3,.00,3,.08,3,29.95,3,7.09,3,235.50,3,.00,3,12.02,
1,2016,167,307,703,27.44,3,83.10,3,.00,3,.16,3,29.95,3,8.25,3,236.90,3,.00,3,12.02,
1,2016,167,308,703,27.58,3,82.50,3,.00,3,.16,3,29.95,3,8.60,3,242.60,3,.00,3,12.02,
1,2016,167,309,703,27.44,3,83.80,3,.00,3,.08,3,29.95,3,7.75,3,231.60,3,.00,3,12.02,
1,2016,167,310,703,27.48,3,83.30,3,.00,3,.08,3,29.95,3,7.88,3,241.80,3,.00,3,12.03,
1,2016,167,311,703,27.48,3,83.60,3,.00,3,.08,3,29.95,3,7.46,3,235.90,3,.00,3,12.03,
1,2016,167,312,703,27.38,3,82.40,3,.00,3,.08,3,29.95,3,8.43,3,246.90,3,.00,3,12.03,
1,2016,167,313,703,27.41,3,83.30,3,.00,3,.00,3,29.95,3,8.01,3,248.60,3,.00,3,11.95,
1,2016,167,314,703,27.48,3,82.60,3,.00,3,.16,3,29.95,3,7.77,3,249.60,3,.00,3,12.03,
1,2016,167,315,703,27.54,3,82.50,3,.00,3,.16,3,29.95,3,7.75,3,240.70,3,.00,3,12.03,
1,2016,167,316,703,27.44,3,83.30,3,.00,3,.00,3,29.95,3,8.85,3,235.40,3,.00,3,12.03,
1,2016,167,317,703,27.51,3,82.60,3,.00,3,.08,3,29.95,3,8.42,3,226.60,3,.00,3,12.00,
1,2016,167,318,703,27.48,3,82.90,3,.00,3,.00,3,29.95,3,7.91,3,237.60,3,.00,3,12.03,
1,2016,167,319,703,27.51,3,84.20,3,.00,3,.16,3,29.95,3,7.63,3,237.30,3,.00,3,12.03,
1,2016,167,320,703,27.48,3,83.30,3,.00,3,.08,3,29.95,3,7.53,3,243.80,3,.00,3,12.03,
1,2016,167,321,703,27.48,3,83.00,3,.00,3,.08,3,29.95,3,6.45,3,234.70,3,.00,3,12.03,
1,2016,167,322,703,27.48,3,82.50,3,.00,3,.00,3,29.95,3,8.09,3,239.20,3,.00,3,12.03,
1,2016,167,323,703,27.48,3,82.60,3,.00,3,.08,3,29.96,3,8.45,3,241.80,3,.00,3,11.95,
1,2016,167,324,703,27.44,3,82.40,3,.00,3,.16,3,29.95,3,8.28,3,230.50,3,.00,3,12.03,
1,2016,167,325,703,27.54,3,83.40,3,.00,3,.00,3,29.95,3,7.96,3,236.40,3,.00,3,12.03,
1,2016,167,326,703,27.48,3,82.70,3,.00,3,.00,3,29.95,3,7.21,3,237.20,3,.00,3,12.03,
1,2016,167,327,703,27.44,3,82.70,3,.00,3,.08,3,29.95,3,8.20,3,233.00,3,.00,3,12.03,
1,2016,167,328,703,27.44,3,82.90,3,.00,3,.08,3,29.96,3,7.76,3,229.90,3,.00,3,12.03,
1,2016,167,329,703,27.48,3,82.60,3,.00,3,.16,3,29.95,3,8.05,3,232.40,3,.00,3,12.03,
1,2016,167,330,703,27.44,3,82.20,3,.00,3,.08,3,29.95,3,8.66,3,244.30,3,.00,3,12.03,
1,2016,167,331,703,27.51,3,83.40,3,.00,3,.00,3,29.95,3,8.08,3,238.70,3,.00,3,12.03,
1,2016,167,332,703,27.51,3,83.00,3,.00,3,.08,3,29.95,3,8.16,3,241.70,3,.00,3,12.03,
1,2016,167,333,703,27.54,3,83.60,3,.00,3,.08,3,29.95,3,7.85,3,246.40,3,.00,3,11.94,
1,2016,167,334,703,27.44,3,81.90,3,.00,3,.00,3,29.95,3,9.21,3,236.40,3,.00,3,12.02,
1,2016,167,335,703,27.44,3,82.30,3,.00,3,.08,3,29.95,3,8.75,3,243.30,3,.00,3,12.02,
1,2016,167,336,703,27.44,3,82.40,3,.00,3,.08,3,29.95,3,8.63,3,241.30,3,.00,3,12.02,
1,2016,167,337,703,27.54,3,82.20,3,.00,3,.08,3,29.95,3,8.43,3,241.00,3,.00,3,12.02,
1,2016,167,338,703,27.44,3,82.40,3,.00,3,.16,3,29.95,3,8.15,3,242.20,3,.00,3,12.02,
1,2016,167,339,703,27.51,3,82.20,3,.00,3,.00,3,29.95,3,8.26,3,239.00,3,.00,3,12.02,
1,2016,167,340,703,27.44,3,82.90,3,.00,3,.08,3,29.95,3,7.98,3,238.40,3,.00,3,12.03,
1,2016,167,341,703,27.48,3,84.00,3,.00,3,.08,3,29.95,3,6.56,3,230.90,3,.00,3,12.03,
1,2016,167,342,703,27.38,3,82.50,3,.00,3,.16,3,29.95,3,8.54,3,242.70,3,.00,3,12.03,
1,2016,167,343,703,27.44,3,83.10,3,.00,3,.08,3,29.95,3,8.30,3,240.90,3,.00,3,12.03,
1,2016,167,344,703,27.44,3,82.60,3,.00,3,.08,3,29.95,3,9.76,3,236.70,3,.00,3,12.02,
1,2016,167,345,703,27.41,3,83.10,3,.00,3,.08,3,29.95,3,9.04,3,244.70,3,.00,3,12.02,
1,2016,167,346,703,27.51,3,82.80,3,.00,3,.16,3,29.95,3,8.83,3,243.30,3,.00,3,12.02,
1,2016,167,347,703,27.51,3,82.00,3,.00,3,.16,3,29.95,3,8.55,3,238.10,3,.00,3,12.02,
1,2016,167,348,703,27.51,3,82.20,3,.00,3,.08,3,29.95,3,8.98,3,245.00,3,.00,3,12.02,
1,2016,167,349,703,27.51,3,82.90,3,.00,3,.00,3,29.95,3,8.98,3,245.50,3,.00,3,12.02,
1,2016,167,350,703,27.51,3,83.70,3,.00,3,.08,3,29.95,3,7.82,3,246.40,3,.00,3,12.03,
1,2016,167,351,703,27.41,3,82.80,3,.00,3,.00,3,29.95,3,7.98,3,244.80,3,.00,3,12.02,
1,2016,167,352,703,27.58,3,82.50,3,.00,3,.16,3,29.95,3,8.16,3,236.80,3,.00,3,12.02,
1,2016,167,353,703,27.54,3,81.70,3,.00,3,.16,3,29.95,3,9.55,3,250.40,3,.00,3,12.02,
1,2016,167,354,703,27.61,3,82.20,3,.00,3,.08,3,29.95,3,9.13,3,247.90,3,.00,3,12.02,
1,2016,167,355,703,27.58,3,83.50,3,.00,3,.08,3,29.95,3,9.59,3,240.50,3,.00,3,12.02,
1,2016,167,356,703,27.58,3,84.00,3,.00,3,.08,3,29.95,3,8.74,3,234.80,3,.00,3,12.02,
1,2016,167,357,703,27.61,3,82.50,3,.00,3,.08,3,29.95,3,8.59,3,246.30,3,.00,3,12.02,
1,2016,167,358,703,27.51,3,82.40,3,.00,3,.08,3,29.95,3,8.60,3,247.80,3,.00,3,12.02,
1,2016,167,359,703,27.58,3,82.50,3,.00,3,.08,3,29.95,3,9.72,3,236.60,3,.00,3,12.02,
1,2016,167,400,703,27.58,3,82.60,3,.00,3,.00,3,29.95,3,10.15,3,245.90,3,.00,3,12.02,
1,2016,167,401,703,27.61,3,82.60,3,.00,3,.16,3,29.95,3,8.30,3,238.60,3,.00,3,12.02,
1,2016,167,402,703,27.48,3,83.00,3,.00,3,.08,3,29.95,3,7.56,3,239.20,3,.00,3,12.02,
1,2016,167,403,703,27.48,3,82.50,3,.00,3,.08,3,29.95,3,8.40,3,252.20,3,.00,3,11.89,
1,2016,167,404,703,27.58,3,83.00,3,.00,3,.00,3,29.96,3,7.54,3,241.60,3,.00,3,12.02,
1,2016,167,405,703,27.54,3,83.00,3,.00,3,.08,3,29.96,3,8.28,3,232.30,3,.00,3,12.02,
1,2016,167,406,703,27.48,3,82.80,3,.00,3,.08,3,29.96,3,7.65,3,240.50,3,.00,3,11.98,
1,2016,167,407,703,27.61,3,83.40,3,.00,3,.08,3,29.96,3,8.26,3,253.70,3,.00,3,12.01,
1,2016,167,408,703,27.54,3,83.20,3,.00,3,.00,3,29.96,3,7.82,3,253.10,3,.00,3,11.97,
1,2016,167,409,703,27.48,3,83.10,3,.00,3,.08,3,29.96,3,7.59,3,243.10,3,.00,3,11.97,
1,2016,167,410,703,27.54,3,82.20,3,.00,3,.08,3,29.96,3,7.88,3,242.90,3,.00,3,11.86,
1,2016,167,411,703,27.54,3,82.50,3,.00,3,.16,3,29.96,3,8.46,3,252.60,3,.00,3,11.88,
1,2016,167,412,703,27.51,3,83.20,3,.00,3,.08,3,29.96,3,7.10,3,259.80,3,.00,3,11.93,
1,2016,167,413,703,27.38,3,82.60,3,.00,3,.16,3,29.96,3,7.51,3,255.20,3,.00,3,12.01,
1,2016,167,414,703,27.51,3,84.10,3,.00,3,.16,3,29.96,3,7.25,3,249.50,3,.00,3,12.02,
1,2016,167,415,703,27.51,3,84.20,3,.00,3,.08,3,29.96,3,7.06,3,252.50,3,.00,3,12.01,
1,2016,167,416,703,27.44,3,83.70,3,.00,3,.08,3,29.96,3,7.03,3,258.70,3,.00,3,12.01,
1,2016,167,417,703,27.38,3,83.90,3,.00,3,.08,3,29.96,3,7.26,3,246.90,3,.00,3,12.01,
1,2016,167,418,703,27.38,3,83.20,3,.00,3,.00,3,29.96,3,7.93,3,249.70,3,.00,3,12.01,
1,2016,167,419,703,27.51,3,84.20,3,.00,3,.00,3,29.96,3,7.20,3,245.50,3,.00,3,12.01,
1,2016,167,420,703,27.34,3,82.30,3,.00,3,.00,3,29.96,3,8.63,3,239.90,3,.00,3,12.01,
1,2016,167,421,703,27.38,3,82.80,3,.00,3,.00,3,29.96,3,7.66,3,252.90,3,.00,3,12.01,
1,2016,167,422,703,27.38,3,83.40,3,.00,3,.08,3,29.96,3,7.76,3,242.80,3,.00,3,12.01,
1,2016,167,423,703,27.48,3,84.90,3,.00,3,.00,3,29.96,3,6.99,3,249.90,3,.00,3,11.99,
1,2016,167,424,703,27.44,3,84.70,3,.00,3,.00,3,29.96,3,7.45,3,257.40,3,.00,3,12.01,
1,2016,167,425,703,27.48,3,83.30,3,.00,3,.08,3,29.96,3,8.75,3,257.80,3,.00,3,12.01,
1,2016,167,426,703,27.48,3,84.70,3,.00,3,.00,3,29.96,3,8.07,3,240.40,3,.00,3,12.01,
1,2016,167,427,703,27.41,3,84.00,3,.00,3,.00,3,29.96,3,7.93,3,246.80,3,.00,3,12.01,
1,2016,167,428,703,27.38,3,83.00,3,.00,3,.08,3,29.96,3,8.31,3,244.20,3,.00,3,12.01,
1,2016,167,429,703,27.44,3,83.40,3,.00,3,.00,3,29.96,3,7.58,3,234.10,3,.00,3,12.01,
1,2016,167,430,703,27.48,3,84.10,3,.00,3,.08,3,29.96,3,8.92,3,249.50,3,.00,3,12.01,
1,2016,167,431,703,27.44,3,83.40,3,.00,3,.16,3,29.96,3,8.32,3,248.50,3,.00,3,12.00,
1,2016,167,432,703,27.41,3,83.40,3,.00,3,.16,3,29.96,3,8.15,3,238.60,3,.00,3,12.00,
1,2016,167,433,703,27.48,3,83.00,3,.00,3,.24,3,29.96,3,9.55,3,236.10,3,.00,3,11.85,
1,2016,167,434,703,27.34,3,82.20,3,.00,3,.24,3,29.96,3,8.73,3,230.90,3,.00,3,11.93,
1,2016,167,435,703,27.51,3,83.00,3,.00,3,.32,3,29.96,3,9.74,3,241.50,3,.00,3,11.99,
1,2016,167,436,703,27.48,3,83.60,3,.00,3,.32,3,29.96,3,8.82,3,242.20,3,.00,3,12.00,
1,2016,167,437,703,27.44,3,82.80,3,.00,3,.32,3,29.96,3,8.63,3,245.10,3,.00,3,11.96,
1,2016,167,438,703,27.41,3,83.00,3,.00,3,.32,3,29.96,3,9.74,3,247.80,3,.00,3,12.01,
1,2016,167,439,703,27.41,3,82.40,3,.00,3,.48,3,29.96,3,9.45,3,251.00,3,.00,3,12.00,
1,2016,167,440,703,27.48,3,82.30,3,.00,3,.48,3,29.97,3,9.81,3,242.00,3,.00,3,12.02,
1,2016,167,441,703,27.44,3,82.90,3,.00,3,.63,3,29.97,3,8.44,3,252.30,3,.00,3,12.01,
1,2016,167,442,703,27.44,3,82.70,3,.00,3,.63,3,29.97,3,8.40,3,265.80,3,.00,3,12.01,
1,2016,167,443,703,27.44,3,82.40,3,.00,3,.71,3,29.97,3,8.03,3,229.20,3,.00,3,12.01,
1,2016,167,444,703,27.54,3,82.90,3,.00,3,.79,3,29.97,3,6.92,3,246.00,3,.00,3,12.02,
1,2016,167,445,703,27.54,3,83.30,3,.00,3,.79,3,29.97,3,8.29,3,244.80,3,.00,3,12.02,
1,2016,167,446,703,27.58,3,83.10,3,.00,3,.95,3,29.97,3,6.87,3,245.70,3,.00,3,12.01,
1,2016,167,447,703,27.54,3,83.80,3,.00,3,1.11,3,29.97,3,7.23,3,242.50,3,.00,3,12.02,
1,2016,167,448,703,27.54,3,83.30,3,.00,3,1.27,3,29.97,3,7.33,3,239.50,3,.00,3,12.02,
1,2016,167,449,703,27.51,3,82.00,3,.00,3,1.35,3,29.97,3,8.96,3,251.70,3,.00,3,12.02,
1,2016,167,450,703,27.54,3,83.60,3,.00,3,1.51,3,29.97,3,8.31,3,242.50,3,.00,3,12.02,
1,2016,167,451,703,27.44,3,82.20,3,.00,3,1.67,3,29.97,3,8.99,3,255.40,3,.00,3,12.01,
1,2016,167,452,703,27.54,3,82.10,3,.00,3,1.90,3,29.97,3,9.12,3,248.70,3,.00,3,12.02,
1,2016,167,453,703,27.51,3,82.20,3,.00,3,2.06,3,29.97,3,8.98,3,248.90,3,.00,3,12.01,
1,2016,167,454,703,27.54,3,83.20,3,.00,3,2.38,3,29.97,3,9.53,3,244.00,3,.00,3,12.01,
1,2016,167,455,703,27.58,3,82.90,3,.00,3,2.54,3,29.97,3,9.72,3,250.70,3,.00,3,12.01,
1,2016,167,456,703,27.48,3,82.20,3,.00,3,2.86,3,29.96,3,10.19,3,251.30,3,.00,3,12.01,
1,2016,167,457,703,27.51,3,83.60,3,.00,3,3.17,3,29.97,3,10.89,3,245.90,3,.00,3,12.02,
1,2016,167,458,703,27.48,3,82.40,3,.00,3,3.49,3,29.96,3,9.78,3,238.80,3,.00,3,12.02,
1,2016,167,459,703,27.44,3,82.60,3,.00,3,3.81,3,29.97,3,10.35,3,239.30,3,.00,3,12.02,
1,2016,167,500,703,27.54,3,83.40,3,.00,3,4.12,3,29.97,3,9.25,3,247.00,3,.00,3,12.00,
1,2016,167,501,703,27.51,3,81.90,3,.00,3,4.36,3,29.97,3,9.65,3,244.20,3,.00,3,12.01,
1,2016,167,502,703,27.44,3,82.60,3,.00,3,4.60,3,29.97,3,9.52,3,247.90,3,.00,3,12.02,
1,2016,167,503,703,27.48,3,82.80,3,.00,3,4.92,3,29.97,3,9.38,3,247.90,3,.00,3,11.91,
1,2016,167,504,703,27.54,3,82.90,3,.00,3,5.23,3,29.97,3,8.96,3,240.40,3,.00,3,12.01,
1,2016,167,505,703,27.48,3,84.30,3,.00,3,5.47,3,29.97,3,9.21,3,252.80,3,.00,3,12.01,
1,2016,167,506,703,27.58,3,84.30,3,.00,3,5.87,3,29.97,3,8.54,3,246.30,3,.00,3,12.01,
1,2016,167,507,703,27.58,3,83.80,3,.00,3,6.19,3,29.97,3,9.33,3,246.30,3,.00,3,12.01,
1,2016,167,508,703,27.51,3,84.40,3,.00,3,6.66,3,29.97,3,8.51,3,250.50,3,.00,3,12.01,
1,2016,167,509,703,27.41,3,84.60,3,.00,3,7.06,3,29.97,3,8.12,3,245.30,3,.00,3,12.01,
1,2016,167,510,703,27.38,3,83.60,3,.00,3,7.61,3,29.97,3,9.74,3,240.40,3,.00,3,12.02,
1,2016,167,511,703,27.41,3,83.30,3,.00,3,8.33,3,29.97,3,9.29,3,244.20,3,.00,3,12.02,
1,2016,167,512,703,27.44,3,83.60,3,.00,3,9.44,3,29.97,3,8.49,3,252.70,3,.00,3,12.02,
1,2016,167,513,703,27.44,3,84.30,3,.00,3,10.71,3,29.97,3,8.75,3,243.10,3,.00,3,12.02,
1,2016,167,514,703,27.48,3,83.80,3,.01,3,11.98,3,29.97,3,10.40,3,246.00,3,.00,3,12.01,
1,2016,167,515,703,27.48,3,84.00,3,.01,3,13.24,3,29.97,3,8.99,3,253.00,3,.00,3,12.02,
1,2016,167,516,703,27.51,3,83.70,3,.01,3,14.43,3,29.97,3,7.59,3,242.60,3,.00,3,12.02,
1,2016,167,517,703,27.48,3,83.10,3,.01,3,15.70,3,29.97,3,8.45,3,249.70,3,.00,3,12.02,
1,2016,167,518,703,27.48,3,83.30,3,.01,3,17.05,3,29.97,3,9.02,3,265.70,3,.00,3,12.02,
1,2016,167,519,703,27.44,3,85.10,3,.01,3,18.32,3,29.97,3,8.43,3,252.00,3,.00,3,12.02,
1,2016,167,520,703,27.34,3,83.20,3,.01,3,19.59,3,29.97,3,8.57,3,245.00,3,.00,3,12.01,
1,2016,167,521,703,27.41,3,83.10,3,.01,3,21.02,3,29.97,3,8.72,3,243.50,3,.00,3,12.02,
1,2016,167,522,703,27.51,3,84.80,3,.01,3,22.44,3,29.97,3,7.96,3,247.50,3,.00,3,12.02,
1,2016,167,523,703,27.44,3,83.60,3,.01,3,23.87,3,29.97,3,8.85,3,254.70,3,.00,3,12.02,
1,2016,167,524,703,27.41,3,83.20,3,.01,3,25.62,3,29.97,3,8.31,3,250.70,3,.00,3,12.02,
1,2016,167,525,703,27.44,3,83.10,3,.01,3,27.36,3,29.97,3,9.50,3,247.70,3,.00,3,12.01,
1,2016,167,526,703,27.41,3,83.70,3,.01,3,28.95,3,29.97,3,9.34,3,249.90,3,.00,3,12.02,
1,2016,167,527,703,27.48,3,84.40,3,.01,3,30.61,3,29.97,3,8.10,3,251.20,3,.00,3,12.02,
1,2016,167,528,703,27.48,3,83.20,3,.02,3,32.44,3,29.97,3,8.99,3,252.70,3,.00,3,12.01,
1,2016,167,529,703,27.48,3,84.10,3,.02,3,34.50,3,29.97,3,8.50,3,252.40,3,.00,3,12.01,
1,2016,167,530,703,27.38,3,82.60,3,.02,3,36.72,3,29.97,3,9.18,3,251.90,3,.00,3,12.01,
1,2016,167,531,703,27.41,3,82.90,3,.02,3,39.10,3,29.97,3,10.28,3,251.50,3,.00,3,12.01,
1,2016,167,532,703,27.48,3,82.90,3,.02,3,41.87,3,29.97,3,9.62,3,247.90,3,.00,3,12.02,
1,2016,167,533,703,27.51,3,82.50,3,.02,3,44.97,3,29.97,3,9.06,3,255.50,3,.00,3,11.92,
1,2016,167,534,703,27.54,3,83.10,3,.02,3,48.30,3,29.97,3,8.09,3,263.80,3,.00,3,11.97,
1,2016,167,535,703,27.54,3,84.00,3,.03,3,51.95,3,29.97,3,7.80,3,265.40,3,.00,3,12.01,
1,2016,167,536,703,27.51,3,85.10,3,.03,3,55.99,3,29.97,3,6.88,3,252.10,3,.00,3,12.01,
1,2016,167,537,703,27.48,3,84.40,3,.03,3,60.51,3,29.97,3,6.98,3,256.90,3,.00,3,12.01,
1,2016,167,538,703,27.34,3,84.10,3,.03,3,65.43,3,29.97,3,6.96,3,245.20,3,.00,3,12.01,
1,2016,167,539,703,27.44,3,83.60,3,.04,3,69.95,3,29.97,3,7.40,3,254.90,3,.00,3,12.01,
1,2016,167,540,703,27.41,3,84.40,3,.04,3,74.15,3,29.97,3,8.18,3,250.40,3,.00,3,12.02,
1,2016,167,541,703,27.44,3,83.20,3,.04,3,78.12,3,29.97,3,7.24,3,256.90,3,.00,3,12.02,
1,2016,167,542,703,27.48,3,83.70,3,.04,3,82.16,3,29.97,3,8.40,3,249.80,3,.00,3,12.02,
1,2016,167,543,703,27.44,3,84.00,3,.05,3,86.53,3,29.97,3,7.55,3,249.50,3,.00,3,12.02,
1,2016,167,544,703,27.51,3,84.20,3,.05,3,91.92,3,29.98,3,7.54,3,248.60,3,.00,3,12.02,
1,2016,167,545,703,27.41,3,83.10,3,.07,3,115.71,3,29.98,3,7.35,3,247.90,3,.00,3,12.02,
1,2016,167,546,703,27.44,3,83.50,3,.07,3,119.04,3,29.98,3,7.43,3,239.20,3,.00,3,12.02,
1,2016,167,547,703,27.38,3,83.10,3,.06,3,114.76,3,29.98,3,7.75,3,244.00,3,.00,3,12.03,
1,2016,167,548,703,27.44,3,83.50,3,.06,3,115.79,3,29.98,3,8.76,3,246.10,3,.00,3,12.03,
1,2016,167,549,703,27.44,3,83.10,3,.07,3,123.33,3,29.98,3,8.36,3,245.10,3,.00,3,12.03,
1,2016,167,550,703,27.44,3,83.00,3,.07,3,128.80,3,29.98,3,8.56,3,241.20,3,.00,3,12.03,
1,2016,167,551,703,27.51,3,83.50,3,.07,3,128.80,3,29.98,3,8.48,3,249.40,3,.00,3,11.97,
1,2016,167,552,703,27.48,3,82.70,3,.07,3,126.66,3,29.98,3,8.66,3,245.00,3,.00,3,12.04,
1,2016,167,553,703,27.51,3,84.00,3,.06,3,121.82,3,29.98,3,7.40,3,246.60,3,.00,3,12.04,
1,2016,167,554,703,27.41,3,83.10,3,.06,3,121.11,3,29.98,3,8.96,3,242.20,3,.00,3,12.04,
1,2016,167,555,703,27.48,3,83.10,3,.06,3,122.46,3,29.98,3,8.76,3,249.40,3,.00,3,12.04,
1,2016,167,556,703,27.41,3,82.30,3,.06,3,125.55,3,29.98,3,8.67,3,248.60,3,.00,3,12.04,
1,2016,167,557,703,27.51,3,84.00,3,.07,3,129.51,3,29.98,3,8.50,3,244.30,3,.00,3,12.04,
1,2016,167,558,703,27.48,3,82.30,3,.07,3,133.79,3,29.98,3,8.60,3,237.40,3,.00,3,12.05,
1,2016,167,559,703,27.48,3,83.70,3,.07,3,138.23,3,29.99,3,8.55,3,246.20,3,.00,3,12.05,
1,2016,167,600,703,27.51,3,82.50,3,.07,3,142.91,3,29.98,3,8.17,3,241.00,3,.00,3,12.05,
1,2016,167,601,703,27.44,3,82.10,3,.08,3,147.43,3,29.98,3,8.73,3,236.30,3,.00,3,11.98,
1,2016,167,602,703,27.58,3,83.20,3,.08,3,151.80,3,29.99,3,8.22,3,248.20,3,.00,3,12.06,
1,2016,167,603,703,27.51,3,82.70,3,.08,3,156.24,3,29.99,3,7.85,3,241.40,3,.00,3,11.98,
1,2016,167,604,703,27.51,3,83.10,3,.08,3,160.91,3,29.98,3,7.98,3,245.70,3,.00,3,12.05,
1,2016,167,605,703,27.51,3,83.40,3,.09,3,166.15,3,29.99,3,7.99,3,249.30,3,.00,3,12.06,
1,2016,167,606,703,27.48,3,82.70,3,.09,3,171.54,3,29.98,3,7.72,3,253.50,3,.00,3,12.07,
1,2016,167,607,703,27.54,3,83.00,3,.09,3,177.17,3,29.99,3,8.32,3,237.60,3,.00,3,12.07,
1,2016,167,608,703,27.51,3,83.60,3,.09,3,182.81,3,29.99,3,8.49,3,244.20,3,.00,3,12.07,
1,2016,167,609,703,27.58,3,83.20,3,.10,3,188.20,3,29.99,3,8.71,3,241.10,3,.00,3,12.07,
1,2016,167,610,703,27.51,3,82.60,3,.10,3,192.80,3,29.99,3,8.41,3,240.50,3,.00,3,12.08,
1,2016,167,611,703,27.65,3,84.50,3,.10,3,196.45,3,29.99,3,7.41,3,245.40,3,.00,3,12.08,
1,2016,167,612,703,27.58,3,83.20,3,.10,3,200.02,3,29.99,3,7.57,3,246.80,3,.00,3,12.08,
1,2016,167,613,703,27.58,3,83.70,3,.10,3,205.49,3,29.99,3,7.76,3,254.80,3,.00,3,12.08,
1,2016,167,614,703,27.58,3,83.80,3,.10,3,207.24,3,29.99,3,7.78,3,253.10,3,.00,3,12.09,
1,2016,167,615,703,27.65,3,83.90,3,.11,3,211.52,3,29.99,3,7.06,3,255.80,3,.00,3,12.10,
1,2016,167,616,703,27.58,3,83.30,3,.11,3,216.83,3,29.99,3,8.62,3,240.90,3,.00,3,12.03,
1,2016,167,617,703,27.61,3,83.70,3,.11,3,222.86,3,29.99,3,8.47,3,253.00,3,.00,3,12.10,
1,2016,167,618,703,27.54,3,83.20,3,.12,3,228.09,3,29.99,3,9.02,3,260.30,3,.00,3,12.10,
1,2016,167,619,703,27.61,3,84.30,3,.12,3,232.13,3,29.99,3,7.01,3,263.70,3,.00,3,12.10,
1,2016,167,620,703,27.65,3,83.70,3,.12,3,236.41,3,29.99,3,6.76,3,260.30,3,.00,3,12.10,
1,2016,167,621,703,27.54,3,83.40,3,.12,3,241.33,3,29.99,3,8.60,3,257.10,3,.00,3,12.11,
1,2016,167,622,703,27.54,3,84.20,3,.13,3,246.09,3,29.99,3,6.46,3,262.80,3,.00,3,12.11,
1,2016,167,623,703,27.54,3,82.70,3,.13,3,249.43,3,29.99,3,8.70,3,250.30,3,.00,3,12.12,
1,2016,167,624,703,27.54,3,84.10,3,.13,3,250.06,3,29.99,3,8.07,3,266.40,3,.00,3,12.12,
1,2016,167,625,703,27.58,3,83.70,3,.13,3,246.89,3,29.99,3,7.88,3,262.20,3,.00,3,12.11,
1,2016,167,626,703,27.61,3,85.00,3,.12,3,240.22,3,29.99,3,6.94,3,245.20,3,.00,3,12.12,
1,2016,167,627,703,27.58,3,84.50,3,.12,3,231.59,3,29.99,3,6.60,3,243.80,3,.00,3,12.11,
1,2016,167,628,703,27.58,3,83.60,3,.11,3,220.96,3,29.99,3,7.40,3,262.30,3,.00,3,12.11,
1,2016,167,629,703,27.58,3,84.40,3,.11,3,211.36,3,29.99,3,7.54,3,249.30,3,.00,3,12.10,
1,2016,167,630,703,27.61,3,84.40,3,.10,3,204.94,3,29.99,3,8.20,3,250.10,3,.00,3,12.11,
1,2016,167,631,703,27.65,3,84.20,3,.10,3,201.05,3,29.99,3,8.28,3,246.50,3,.00,3,12.11,
1,2016,167,632,703,27.61,3,84.60,3,.10,3,198.67,3,29.99,3,7.32,3,255.50,3,.00,3,12.11,
1,2016,167,633,703,27.54,3,84.10,3,.10,3,197.96,3,29.99,3,7.08,3,241.60,3,.00,3,12.02,
1,2016,167,634,703,27.54,3,83.50,3,.10,3,198.60,3,29.99,3,8.77,3,235.10,3,.00,3,12.11,
1,2016,167,635,703,27.58,3,83.60,3,.10,3,200.26,3,29.99,3,9.23,3,237.30,3,.00,3,12.11,
1,2016,167,636,703,27.51,3,83.50,3,.10,3,202.64,3,29.99,3,8.72,3,244.20,3,.00,3,12.11,
1,2016,167,637,703,27.54,3,83.20,3,.10,3,205.18,3,29.99,3,8.52,3,237.90,3,.00,3,12.11,
1,2016,167,638,703,27.61,3,84.00,3,.10,3,207.64,3,29.99,3,8.30,3,228.60,3,.00,3,12.11,
1,2016,167,639,703,27.54,3,83.70,3,.10,3,212.16,3,29.99,3,7.97,3,229.50,3,.00,3,12.10,
1,2016,167,640,703,27.65,3,84.30,3,.11,3,219.61,3,29.99,3,7.55,3,229.50,3,.00,3,12.12,
1,2016,167,641,703,27.61,3,84.20,3,.11,3,229.37,3,29.99,3,7.36,3,225.80,3,.00,3,12.13,
1,2016,167,642,703,27.54,3,84.10,3,.12,3,240.79,3,29.99,3,7.91,3,234.00,3,.00,3,12.13,
1,2016,167,643,703,27.54,3,84.10,3,.13,3,252.30,3,30.00,3,8.17,3,231.40,3,.00,3,12.07,
1,2016,167,644,703,27.54,3,83.60,3,.13,3,263.56,3,30.00,3,8.94,3,228.60,3,.00,3,12.14,
1,2016,167,645,703,27.58,3,84.90,3,.14,3,274.34,3,30.00,3,7.68,3,226.70,3,.00,3,12.15,
1,2016,167,646,703,27.65,3,84.40,3,.14,3,283.86,3,30.00,3,6.57,3,225.80,3,.00,3,12.16,
1,2016,167,647,703,27.58,3,83.80,3,.14,3,292.82,3,30.00,3,7.69,3,224.90,3,.00,3,12.16,
1,2016,167,648,703,27.54,3,84.10,3,.15,3,301.23,3,30.00,3,7.90,3,227.20,3,.00,3,12.16,
1,2016,167,649,703,27.65,3,85.20,3,.15,3,309.32,3,30.00,3,7.24,3,236.30,3,.00,3,12.17,
1,2016,167,650,703,27.54,3,84.80,3,.16,3,318.28,3,30.00,3,6.46,3,236.00,3,.00,3,12.17,
1,2016,167,651,703,27.61,3,84.10,3,.16,3,327.48,3,30.00,3,7.12,3,226.00,3,.00,3,12.18,
1,2016,167,652,703,27.58,3,85.00,3,.17,3,335.57,3,30.00,3,7.42,3,225.30,3,.00,3,12.18,
1,2016,167,653,703,27.61,3,84.60,3,.17,3,342.07,3,30.00,3,7.28,3,236.60,3,.00,3,12.18,
1,2016,167,654,703,27.48,3,83.50,3,.17,3,346.15,3,30.00,3,8.42,3,235.30,3,.00,3,12.18,
1,2016,167,655,703,27.58,3,84.40,3,.17,3,342.35,3,30.00,3,7.94,3,223.30,3,.00,3,12.18,
1,2016,167,656,703,27.58,3,84.10,3,.17,3,332.40,3,30.00,3,7.18,3,223.50,3,.00,3,12.18,
1,2016,167,657,703,27.54,3,83.80,3,.16,3,330.34,3,30.00,3,7.24,3,234.80,3,.00,3,12.12,
1,2016,167,658,703,27.61,3,84.10,3,.16,3,333.12,3,30.00,3,7.16,3,230.70,3,.00,3,12.18,
1,2016,167,659,703,27.65,3,84.90,3,.17,3,341.77,3,30.00,3,7.50,3,233.50,3,.00,3,12.18,
1,2016,167,700,703,27.65,3,84.40,3,.18,3,355.20,3,30.01,3,7.40,3,238.60,3,.00,3,12.19,
1,2016,167,701,703,27.58,3,84.10,3,.18,3,365.20,3,30.01,3,7.76,3,229.30,3,.00,3,12.20,
1,2016,167,702,703,27.65,3,84.80,3,.18,3,365.67,3,30.01,3,7.03,3,225.40,3,.00,3,12.21,
1,2016,167,703,703,27.68,3,84.80,3,.18,3,361.39,3,30.01,3,6.68,3,229.10,3,.00,3,12.20,
1,2016,167,704,703,27.65,3,84.50,3,.17,3,354.25,3,30.01,3,7.55,3,223.50,3,.00,3,12.21,
1,2016,167,705,703,27.54,3,84.10,3,.17,3,345.20,3,30.01,3,8.16,3,239.40,3,.00,3,12.21,
1,2016,167,706,703,27.65,3,84.50,3,.17,3,337.07,3,30.01,3,7.68,3,226.20,3,.00,3,12.21,
1,2016,167,707,703,27.65,3,85.40,3,.16,3,330.25,3,30.01,3,7.42,3,237.70,3,.00,3,12.21,
1,2016,167,708,703,27.61,3,84.80,3,.16,3,326.45,3,30.01,3,7.52,3,233.70,3,.00,3,12.21,
1,2016,167,709,703,27.61,3,84.80,3,.16,3,327.72,3,30.01,3,7.97,3,231.90,3,.00,3,12.18,
1,2016,167,710,703,27.65,3,84.80,3,.16,3,334.46,3,30.01,3,7.34,3,236.70,3,.00,3,12.21,
1,2016,167,711,703,27.58,3,84.50,3,.17,3,346.15,3,30.01,3,7.00,3,239.30,3,.00,3,12.22,
1,2016,167,712,703,27.61,3,84.20,3,.18,3,361.39,3,30.01,3,6.92,3,241.20,3,.00,3,12.23,
1,2016,167,713,703,27.68,3,84.80,3,.18,3,376.15,3,30.01,3,7.82,3,250.30,3,.00,3,12.24,
1,2016,167,714,703,27.51,3,84.10,3,.19,3,388.53,3,30.01,3,9.24,3,242.30,3,.00,3,12.24,
1,2016,167,715,703,27.65,3,84.30,3,.19,3,396.87,3,30.01,3,7.60,3,242.80,3,.00,3,12.24,
1,2016,167,716,703,27.58,3,84.10,3,.20,3,409.48,3,30.01,3,7.63,3,243.90,3,.00,3,12.24,
1,2016,167,717,703,27.54,3,84.00,3,.21,3,424.25,3,30.01,3,7.89,3,246.80,3,.00,3,12.24,
1,2016,167,718,703,27.65,3,85.10,3,.22,3,435.67,3,30.01,3,7.39,3,250.40,3,.00,3,12.24,
1,2016,167,719,703,27.75,3,85.90,3,.27,3,524.24,3,30.01,3,6.59,3,249.70,3,.00,3,12.24,
1,2016,167,720,703,27.61,3,85.30,3,.22,3,444.72,3,30.01,3,6.79,3,241.40,3,.00,3,12.24,
1,2016,167,721,703,27.65,3,84.60,3,.20,3,418.53,3,30.01,3,6.78,3,246.60,3,.00,3,12.24,
1,2016,167,722,703,27.58,3,84.30,3,.19,3,394.01,3,30.01,3,7.88,3,249.00,3,.00,3,12.24,
1,2016,167,723,703,27.54,3,84.50,3,.18,3,380.44,3,30.01,3,8.21,3,246.10,3,.00,3,12.24,
1,2016,167,724,703,27.75,3,85.50,3,.18,3,377.58,3,30.01,3,6.69,3,238.80,3,.00,3,12.25,
1,2016,167,725,703,27.64,3,84.90,3,.18,3,372.82,3,30.01,3,6.72,3,237.30,3,.00,3,12.25,
1,2016,167,726,703,27.68,3,84.10,3,.17,3,362.35,3,30.01,3,6.51,3,246.00,3,.00,3,12.24,
1,2016,167,727,703,27.58,3,84.80,3,.17,3,358.06,3,30.01,3,8.37,3,239.30,3,.00,3,12.24,
1,2016,167,728,703,27.64,3,84.10,3,.17,3,355.68,3,30.01,3,8.29,3,234.40,3,.00,3,12.19,
1,2016,167,729,703,27.64,3,84.80,3,.18,3,377.11,3,30.01,3,8.03,3,235.20,3,.00,3,12.26,
1,2016,167,730,703,27.61,3,84.50,3,.19,3,397.58,3,30.01,3,7.48,3,229.10,3,.00,3,12.28,
1,2016,167,731,703,27.71,3,86.00,3,.20,3,399.49,3,30.01,3,6.79,3,220.70,3,.00,3,12.29,
1,2016,167,732,703,27.64,3,84.80,3,.21,3,424.25,3,30.01,3,6.81,3,193.30,3,.00,3,12.31,
1,2016,167,733,703,27.54,3,84.30,3,.20,3,415.68,3,30.02,3,7.30,3,208.70,3,.00,3,12.28,
1,2016,167,734,703,27.47,3,83.00,3,.21,3,425.68,3,30.02,3,8.16,3,198.20,3,.00,3,12.30,
1,2016,167,735,703,27.41,3,81.90,3,.21,3,424.25,3,30.02,3,8.27,3,185.70,3,.00,3,12.24,
1,2016,167,736,703,27.57,3,83.40,3,.20,3,401.63,3,30.02,3,6.73,3,202.00,3,.00,3,12.28,
1,2016,167,737,703,27.57,3,83.60,3,.17,3,349.49,3,30.02,3,7.55,3,206.60,3,.00,3,12.24,
1,2016,167,738,703,27.61,3,83.40,3,.17,3,351.87,3,30.02,3,7.79,3,199.80,3,.00,3,12.25,
1,2016,167,739,703,27.54,3,81.70,3,.15,3,315.35,3,30.02,3,7.94,3,186.40,3,.00,3,12.19,
1,2016,167,740,703,27.47,3,81.40,3,.11,3,220.18,3,30.02,3,8.64,3,181.60,3,.00,3,12.16,
1,2016,167,741,703,27.57,3,82.20,3,.10,3,198.29,3,30.02,3,11.34,3,200.50,3,.00,3,12.16,
1,2016,167,742,703,27.37,3,81.10,3,.13,3,264.36,3,30.02,3,12.71,3,207.90,3,.00,3,12.21,
1,2016,167,743,703,27.40,3,81.70,3,.15,3,306.31,3,30.02,3,10.92,3,190.50,3,.00,3,12.23,
1,2016,167,744,703,27.30,3,81.80,3,.16,3,329.47,3,30.02,3,11.82,3,186.80,3,.00,3,12.24,
1,2016,167,745,703,27.33,3,81.50,3,.17,3,362.35,3,30.02,3,11.69,3,198.00,3,.00,3,12.25,
1,2016,167,746,703,27.43,3,80.90,3,.18,3,377.11,3,30.02,3,11.92,3,203.60,3,.00,3,12.26,
1,2016,167,747,703,27.40,3,79.95,3,.17,3,364.73,3,30.02,3,12.81,3,185.90,3,.00,3,12.26,
1,2016,167,748,703,27.50,3,79.31,3,.17,3,344.73,3,30.02,3,11.90,3,188.90,3,.00,3,12.26,
1,2016,167,749,703,27.47,3,79.24,3,.18,3,369.49,3,30.02,3,13.24,3,192.50,3,.00,3,12.29,
1,2016,167,750,703,27.54,3,79.78,3,.19,3,402.82,3,30.02,3,13.24,3,188.20,3,.00,3,12.24,
1,2016,167,751,703,27.57,3,80.40,3,.20,3,421.86,3,30.02,3,12.14,3,202.00,3,.00,3,12.32,
1,2016,167,752,703,27.53,3,81.10,3,.20,3,422.34,3,30.02,3,11.19,3,193.50,3,.00,3,12.32,
1,2016,167,753,703,27.47,3,81.00,3,.20,3,422.10,3,30.02,3,11.18,3,195.00,3,.00,3,12.32,
1,2016,167,754,703,27.50,3,79.75,3,.21,3,437.58,3,30.02,3,9.83,3,203.50,3,.00,3,12.34,
1,2016,167,755,703,27.60,3,80.60,3,.23,3,467.58,3,30.02,3,10.20,3,189.60,3,.00,3,12.36,
1,2016,167,756,703,27.57,3,79.65,3,.25,3,499.00,3,30.02,3,9.56,3,195.80,3,.00,3,12.36,
1,2016,167,757,703,27.64,3,78.70,3,.22,3,448.53,3,30.02,3,9.70,3,199.90,3,.00,3,12.35,
1,2016,167,758,703,27.60,3,79.51,3,.21,3,428.05,3,30.02,3,10.47,3,198.90,3,.00,3,12.33,
1,2016,167,759,703,27.54,3,78.50,3,.19,3,396.15,3,30.02,3,10.18,3,199.50,3,.00,3,12.31,
1,2016,167,800,703,27.37,3,78.20,3,.18,3,372.35,3,30.02,3,10.41,3,196.80,3,.00,3,12.31,
1,2016,167,801,703,27.27,3,78.50,3,.17,3,352.82,3,30.02,3,12.13,3,191.30,3,.00,3,12.30,
1,2016,167,802,703,27.23,3,79.41,3,.17,3,339.50,3,30.02,3,10.55,3,195.50,3,.00,3,12.29,
1,2016,167,803,703,27.16,3,79.55,3,.16,3,327.58,3,30.02,3,11.15,3,194.30,3,.00,3,12.28,
1,2016,167,804,703,27.13,3,79.71,3,.16,3,327.97,3,30.02,3,11.33,3,192.90,3,.00,3,12.28,
1,2016,167,805,703,27.17,3,80.20,3,.16,3,330.11,3,30.02,3,12.10,3,187.80,3,.00,3,12.28,
1,2016,167,806,703,27.06,3,79.68,3,.16,3,327.57,3,30.02,3,12.39,3,186.40,3,.00,3,12.27,
1,2016,167,807,703,27.03,3,80.40,3,.16,3,325.83,3,30.02,3,11.14,3,186.30,3,.00,3,12.27,
1,2016,167,808,703,27.13,3,81.30,3,.16,3,323.36,3,30.02,3,11.19,3,191.90,3,.00,3,12.26,
1,2016,167,809,703,27.23,3,80.10,3,.16,3,320.66,3,30.02,3,10.78,3,198.80,3,.00,3,12.17,
1,2016,167,810,703,27.13,3,79.98,3,.15,3,315.75,3,30.02,3,10.69,3,200.60,3,.00,3,12.26,
1,2016,167,811,703,27.16,3,79.51,3,.15,3,309.33,3,30.02,3,10.69,3,197.10,3,.00,3,12.25,
1,2016,167,812,703,27.37,3,81.90,3,.14,3,301.86,3,30.02,3,8.92,3,199.50,3,.00,3,12.25,
1,2016,167,813,703,27.37,3,80.50,3,.14,3,295.03,3,30.02,3,8.92,3,201.00,3,.00,3,12.25,
1,2016,167,814,703,27.37,3,81.00,3,.14,3,289.96,3,30.02,3,9.26,3,200.60,3,.00,3,12.25,
1,2016,167,815,703,27.37,3,79.65,3,.14,3,285.12,3,30.02,3,9.94,3,201.00,3,.00,3,12.25,
1,2016,167,816,703,27.50,3,80.10,3,.13,3,279.88,3,30.02,3,9.70,3,203.20,3,.00,3,12.25,
1,2016,167,817,703,27.50,3,80.70,3,.13,3,278.70,3,30.02,3,9.72,3,201.20,3,.00,3,12.25,
1,2016,167,818,703,27.47,3,79.11,3,.13,3,280.29,3,30.02,3,10.34,3,205.20,3,.00,3,12.25,
1,2016,167,819,703,27.50,3,80.60,3,.13,3,282.35,3,30.03,3,10.65,3,200.20,3,.00,3,12.19,
1,2016,167,820,703,27.64,3,80.60,3,.14,3,283.30,3,30.02,3,9.27,3,207.00,3,.00,3,12.25,
1,2016,167,821,703,27.57,3,80.40,3,.14,3,283.70,3,30.02,3,10.48,3,212.40,3,.00,3,12.25,
1,2016,167,822,703,27.71,3,79.72,3,.14,3,284.17,3,30.02,3,10.55,3,205.30,3,.00,3,12.25,
1,2016,167,823,703,27.64,3,80.90,3,.14,3,285.44,3,30.03,3,11.08,3,200.90,3,.00,3,12.19,
1,2016,167,824,703,27.70,3,81.50,3,.14,3,286.87,3,30.03,3,10.03,3,208.50,3,.00,3,12.26,
1,2016,167,825,703,27.70,3,80.50,3,.14,3,290.44,3,30.02,3,11.03,3,200.30,3,.00,3,12.26,
1,2016,167,826,703,27.67,3,81.00,3,.14,3,294.72,3,30.03,3,10.16,3,194.80,3,.00,3,12.26,
1,2016,167,827,703,27.71,3,79.58,3,.14,3,298.69,3,30.03,3,9.96,3,199.80,3,.00,3,12.26,
1,2016,167,828,703,27.67,3,79.61,3,.14,3,301.78,3,30.02,3,11.34,3,204.70,3,.00,3,12.26,
1,2016,167,829,703,27.64,3,79.04,3,.14,3,302.73,3,30.02,3,11.70,3,202.90,3,.00,3,12.25,
1,2016,167,830,703,27.64,3,78.47,3,.14,3,297.73,3,30.02,3,11.39,3,204.60,3,.00,3,12.25,
1,2016,167,831,703,27.64,3,80.20,3,.14,3,294.41,3,30.02,3,10.99,3,209.40,3,.00,3,12.25,
1,2016,167,832,703,27.60,3,79.85,3,.14,3,287.90,3,30.02,3,11.50,3,202.70,3,.00,3,12.24,
1,2016,167,833,703,27.57,3,81.00,3,.13,3,277.44,3,30.02,3,12.11,3,198.80,3,.00,3,12.21,
1,2016,167,834,703,27.57,3,80.50,3,.13,3,266.41,3,30.02,3,11.30,3,204.70,3,.00,3,12.21,
1,2016,167,835,703,27.43,3,79.88,3,.12,3,255.87,3,30.02,3,13.71,3,193.90,3,.00,3,12.20,
1,2016,167,836,703,27.47,3,79.85,3,.12,3,246.91,3,30.02,3,13.43,3,198.70,3,.00,3,12.19,
1,2016,167,837,703,27.27,3,78.84,3,.11,3,234.77,3,30.02,3,12.08,3,207.30,3,.00,3,12.17,
1,2016,167,838,703,27.30,3,77.66,3,.10,3,220.17,3,30.02,3,13.16,3,204.90,3,.00,3,12.17,
1,2016,167,839,703,27.27,3,78.70,3,.10,3,204.87,3,30.02,3,11.99,3,197.20,3,.00,3,12.14,
1,2016,167,840,703,27.33,3,77.99,3,.09,3,188.61,3,30.02,3,12.39,3,194.20,3,.00,3,12.15,
1,2016,167,841,703,27.27,3,78.50,3,.08,3,175.37,3,30.03,3,13.45,3,195.90,3,.00,3,12.15,
1,2016,167,842,703,27.13,3,78.67,3,.08,3,164.89,3,30.02,3,13.82,3,195.40,3,.00,3,12.14,
1,2016,167,843,703,27.17,3,79.25,3,.08,3,155.61,3,30.02,3,12.44,3,204.60,3,.00,3,12.14,
1,2016,167,844,703,27.20,3,81.60,3,.07,3,146.97,3,30.03,3,11.60,3,198.20,3,.00,3,12.13,
1,2016,167,845,703,27.13,3,80.10,3,.07,3,140.15,3,30.03,3,11.50,3,212.60,3,.00,3,12.13,
1,2016,167,846,703,27.00,3,79.31,3,.06,3,133.72,3,30.03,3,11.91,3,204.60,3,.00,3,12.12,
1,2016,167,847,703,27.07,3,77.22,3,.06,3,124.12,3,30.02,3,12.13,3,199.00,3,.00,3,12.11,
1,2016,167,848,703,27.00,3,79.28,3,.05,3,113.26,3,30.03,3,12.67,3,205.40,3,.00,3,12.10,
1,2016,167,849,703,27.03,3,78.87,3,.05,3,103.66,3,30.03,3,11.66,3,198.20,3,.00,3,12.10,
1,2016,167,850,703,27.14,3,79.42,3,.05,3,102.08,3,30.03,3,11.95,3,200.20,3,.00,3,12.10,
1,2016,167,851,703,27.03,3,77.90,3,.05,3,102.00,3,30.03,3,12.73,3,213.70,3,.00,3,12.10,
1,2016,167,852,703,26.97,3,76.52,3,.05,3,101.92,3,30.03,3,10.67,3,202.00,3,.00,3,12.09,
1,2016,167,853,703,27.00,3,77.36,3,.05,3,101.60,3,30.03,3,12.06,3,200.20,3,.00,3,12.09,
1,2016,167,854,703,26.97,3,78.57,3,.05,3,104.38,3,30.03,3,12.32,3,194.50,3,.00,3,12.09,
1,2016,167,855,703,26.97,3,80.20,3,.05,3,107.00,3,30.03,3,11.63,3,195.50,3,.00,3,12.09,
1,2016,167,856,703,26.77,3,79.18,3,.05,3,107.63,3,30.03,3,13.09,3,196.90,3,.00,3,12.09,
1,2016,167,857,703,26.80,3,81.50,3,.05,3,107.23,3,30.03,3,12.37,3,200.10,3,.00,3,12.09,
1,2016,167,858,703,26.63,3,81.90,3,.05,3,107.15,3,30.03,3,12.84,3,195.70,3,.01,3,12.09,
1,2016,167,859,703,26.36,3,82.60,3,.05,3,106.04,3,30.03,3,13.69,3,188.90,3,.00,3,12.09,
1,2016,167,900,703,26.26,3,83.50,3,.05,3,105.57,3,30.03,3,13.52,3,183.00,3,.01,3,12.09,
1,2016,167,901,703,26.16,3,84.60,3,.05,3,107.15,3,30.03,3,14.16,3,179.60,3,.02,3,12.09,
1,2016,167,902,703,26.19,3,85.40,3,.05,3,107.79,3,30.03,3,12.55,3,177.70,3,.01,3,12.09,
1,2016,167,903,703,26.13,3,84.90,3,.05,3,109.06,3,30.03,3,12.68,3,173.30,3,.00,3,12.08,
1,2016,167,904,703,26.13,3,84.20,3,.05,3,108.90,3,30.03,3,13.07,3,177.80,3,.00,3,12.08,
1,2016,167,905,703,26.40,3,86.00,3,.05,3,107.79,3,30.03,3,11.73,3,181.80,3,.00,3,12.08,
1,2016,167,906,703,26.43,3,84.70,3,.05,3,100.17,3,30.03,3,12.00,3,184.70,3,.00,3,12.08,
1,2016,167,907,703,26.46,3,83.50,3,.04,3,88.43,3,30.03,3,12.25,3,185.50,3,.00,3,12.07,
1,2016,167,908,703,26.63,3,82.80,3,.04,3,78.44,3,30.03,3,12.07,3,189.20,3,.00,3,12.05,
1,2016,167,909,703,26.83,3,83.10,3,.04,3,76.14,3,30.03,3,13.26,3,189.70,3,.00,3,12.05,
1,2016,167,910,703,26.87,3,82.90,3,.04,3,80.66,3,30.03,3,13.18,3,201.40,3,.00,3,12.07,
1,2016,167,911,703,27.04,3,82.80,3,.04,3,86.05,3,30.03,3,11.61,3,190.80,3,.00,3,12.07,
1,2016,167,912,703,27.00,3,81.10,3,.04,3,85.97,3,30.03,3,13.39,3,193.60,3,.00,3,12.07,
1,2016,167,913,703,26.87,3,79.28,3,.04,3,87.64,3,30.03,3,13.31,3,199.40,3,.00,3,12.07,
1,2016,167,914,703,26.97,3,79.89,3,.05,3,95.09,3,30.03,3,12.75,3,195.00,3,.00,3,12.08,
1,2016,167,915,703,27.00,3,81.00,3,.05,3,114.68,3,30.03,3,13.13,3,198.50,3,.00,3,12.10,
1,2016,167,916,703,27.11,3,81.10,3,.07,3,151.95,3,30.03,3,13.88,3,200.90,3,.00,3,12.13,
1,2016,167,917,703,27.27,3,80.40,3,.10,3,211.67,3,30.03,3,14.75,3,203.20,3,.00,3,12.16,
1,2016,167,918,703,27.14,3,78.10,3,.12,3,261.32,3,30.03,3,15.82,3,205.40,3,.00,3,12.19,
1,2016,167,919,703,27.14,3,79.05,3,.14,3,302.40,3,30.03,3,14.97,3,205.50,3,.00,3,12.21,
1,2016,167,920,703,27.27,3,79.08,3,.16,3,343.28,3,30.03,3,14.97,3,207.30,3,.00,3,12.23,
1,2016,167,921,703,27.24,3,77.87,3,.18,3,384.23,3,30.03,3,13.39,3,201.00,3,.00,3,12.25,
1,2016,167,922,703,27.38,3,79.12,3,.19,3,403.75,3,30.03,3,12.69,3,193.90,3,.00,3,12.27,
1,2016,167,923,703,27.38,3,77.63,3,.19,3,411.60,3,30.03,3,13.18,3,198.30,3,.00,3,12.27,
1,2016,167,924,703,27.44,3,77.09,3,.19,3,418.03,3,30.03,3,12.85,3,215.60,3,.00,3,12.27,
1,2016,167,925,703,27.31,3,77.56,3,.20,3,420.64,3,30.03,3,11.28,3,196.10,3,.00,3,12.28,
1,2016,167,926,703,27.41,3,77.90,3,.20,3,419.45,3,30.03,3,10.99,3,199.30,3,.00,3,12.28,
1,2016,167,927,703,27.48,3,78.34,3,.19,3,415.89,3,30.03,3,10.93,3,201.10,3,.00,3,12.28,
1,2016,167,928,703,27.58,3,80.40,3,.19,3,412.32,3,30.03,3,11.59,3,207.60,3,.00,3,12.28,
1,2016,167,929,703,27.51,3,79.59,3,.19,3,407.08,3,30.03,3,10.49,3,201.40,3,.00,3,12.27,
1,2016,167,930,703,27.58,3,79.22,3,.19,3,396.13,3,30.03,3,11.89,3,187.90,3,.00,3,12.27,
1,2016,167,931,703,27.41,3,80.40,3,.19,3,389.47,3,30.03,3,11.18,3,194.80,3,.00,3,12.28,
1,2016,167,932,703,27.41,3,81.10,3,.19,3,386.61,3,30.03,3,13.26,3,194.10,3,.00,3,12.29,
1,2016,167,933,703,27.31,3,81.00,3,.19,3,394.70,3,30.03,3,12.35,3,196.50,3,.00,3,12.29,
1,2016,167,934,703,27.34,3,81.50,3,.20,3,415.89,3,30.03,3,12.91,3,194.60,3,.00,3,12.30,
1,2016,167,935,703,27.31,3,79.12,3,.21,3,430.89,3,30.03,3,13.11,3,198.70,3,.00,3,12.31,
1,2016,167,936,703,27.41,3,80.40,3,.21,3,440.89,3,30.03,3,12.12,3,209.30,3,.00,3,12.32,
1,2016,167,937,703,27.48,3,80.70,3,.22,3,449.94,3,30.03,3,11.94,3,199.10,3,.00,3,12.34,
1,2016,167,938,703,27.31,3,79.49,3,.22,3,456.13,3,30.03,3,13.91,3,207.60,3,.00,3,12.34,
1,2016,167,939,703,27.31,3,80.70,3,.22,3,463.27,3,30.03,3,12.95,3,205.20,3,.00,3,12.31,
1,2016,167,940,703,27.24,3,78.68,3,.23,3,471.85,3,30.03,3,13.66,3,205.40,3,.00,3,12.36,
1,2016,167,941,703,27.21,3,79.66,3,.23,3,476.61,3,30.03,3,13.61,3,207.80,3,.00,3,12.37,
1,2016,167,942,703,27.11,3,80.10,3,.23,3,485.89,3,30.03,3,13.75,3,208.10,3,.00,3,12.38,
1,2016,167,943,703,27.07,3,79.76,3,.24,3,502.80,3,30.03,3,13.93,3,206.60,3,.00,3,12.40,
1,2016,167,944,703,27.00,3,78.04,3,.25,3,514.46,3,30.03,3,12.99,3,206.10,3,.00,3,12.40,
1,2016,167,945,703,27.07,3,78.68,3,.25,3,515.41,3,30.03,3,12.99,3,199.50,3,.00,3,12.34,
1,2016,167,946,703,27.04,3,79.52,3,.25,3,519.94,3,30.03,3,12.41,3,203.20,3,.00,3,12.42,
1,2016,167,947,703,27.07,3,80.00,3,.26,3,536.61,3,30.03,3,12.82,3,213.10,3,.00,3,12.36,
1,2016,167,948,703,27.11,3,80.20,3,.27,3,545.91,3,30.03,3,13.36,3,209.00,3,.00,3,12.44,
1,2016,167,949,703,27.11,3,81.00,3,.27,3,556.62,3,30.03,3,12.35,3,204.30,3,.00,3,12.44,
1,2016,167,950,703,27.07,3,79.18,3,.26,3,541.39,3,30.03,3,13.80,3,199.00,3,.00,3,12.42,
1,2016,167,951,703,27.11,3,81.60,3,.25,3,517.58,3,30.04,3,12.20,3,211.20,3,.00,3,12.41,
1,2016,167,952,703,26.90,3,77.94,3,.25,3,499.72,3,30.03,3,14.33,3,205.20,3,.00,3,12.40,
1,2016,167,953,703,26.90,3,79.25,3,.25,3,498.76,3,30.03,3,12.85,3,204.90,3,.00,3,12.39,
1,2016,167,954,703,26.90,3,78.68,3,.24,3,499.00,3,30.04,3,13.07,3,213.10,3,.00,3,12.40,
1,2016,167,955,703,26.87,3,78.27,3,.25,3,519.95,3,30.04,3,12.24,3,212.50,3,.00,3,12.40,
1,2016,167,956,703,26.94,3,79.79,3,.25,3,514.24,3,30.04,3,11.87,3,192.00,3,.00,3,12.38,
1,2016,167,957,703,27.07,3,79.05,3,.21,3,435.20,3,30.03,3,12.07,3,202.60,3,.00,3,12.35,
1,2016,167,958,703,27.07,3,79.72,3,.19,3,390.45,3,30.04,3,13.38,3,206.70,3,.00,3,12.34,
1,2016,167,959,703,27.17,3,78.31,3,.19,3,389.26,3,30.04,3,12.44,3,210.40,3,.00,3,12.33,
1,2016,167,1000,703,27.17,3,78.64,3,.20,3,404.26,3,30.04,3,12.86,3,212.70,3,.00,3,12.35,
1,2016,167,1001,703,27.00,3,77.97,3,.22,3,449.02,3,30.04,3,13.75,3,202.60,3,.00,3,12.38,
1,2016,167,1002,703,26.90,3,76.79,3,.24,3,488.77,3,30.04,3,15.33,3,203.10,3,.00,3,12.41,
1,2016,167,1003,703,26.90,3,76.18,3,.25,3,509.01,3,30.04,3,16.03,3,196.50,3,.00,3,12.41,
1,2016,167,1004,703,26.97,3,76.55,3,.25,3,506.63,3,30.03,3,15.68,3,201.90,3,.00,3,12.40,
1,2016,167,1005,703,26.97,3,76.75,3,.24,3,493.06,3,30.03,3,15.05,3,202.10,3,.00,3,12.40,
1,2016,167,1006,703,27.04,3,78.41,3,.22,3,452.35,3,30.04,3,12.74,3,196.60,3,.00,3,12.37,
1,2016,167,1007,703,27.04,3,78.21,3,.20,3,409.02,3,30.03,3,11.96,3,200.20,3,.00,3,12.35,
1,2016,167,1008,703,27.07,3,76.48,3,.20,3,404.73,3,30.03,3,13.51,3,200.40,3,.00,3,12.35,
1,2016,167,1009,703,27.00,3,76.59,3,.22,3,460.44,3,30.04,3,13.58,3,207.60,3,.00,3,12.35,
1,2016,167,1010,703,27.11,3,77.23,3,.26,3,535.43,3,30.03,3,11.58,3,206.20,3,.00,3,12.43,
1,2016,167,1011,703,27.04,3,75.71,3,.25,3,517.09,3,30.03,3,13.42,3,206.20,3,.00,3,12.42,
1,2016,167,1012,703,27.00,3,76.62,3,.23,3,473.77,3,30.03,3,12.20,3,201.80,3,.00,3,12.40,
1,2016,167,1013,703,27.07,3,77.36,3,.23,3,467.57,3,30.04,3,10.29,3,205.20,3,.00,3,12.41,
1,2016,167,1014,703,27.11,3,76.89,3,.27,3,546.61,3,30.04,3,10.55,3,213.40,3,.00,3,12.48,
1,2016,167,1015,703,27.21,3,76.99,3,.31,3,642.32,3,30.03,3,8.71,3,207.20,3,.00,3,12.54,
1,2016,167,1016,703,27.27,3,77.46,3,.34,3,699.93,3,30.04,3,9.68,3,214.50,3,.00,3,12.58,
1,2016,167,1017,703,27.31,3,78.64,3,.37,3,744.69,3,30.03,3,9.27,3,224.30,3,.00,3,12.63,
1,2016,167,1018,703,27.31,3,78.17,3,.38,3,756.12,3,30.04,3,11.13,3,217.50,3,.00,3,12.70,
1,2016,167,1019,703,27.34,3,77.90,3,.37,3,740.64,3,30.04,3,11.08,3,243.50,3,.00,3,12.71,
1,2016,167,1020,703,27.38,3,77.46,3,.37,3,736.11,3,30.03,3,11.17,3,225.90,3,.00,3,12.73,
1,2016,167,1021,703,27.41,3,76.99,3,.37,3,743.02,3,30.04,3,11.13,3,222.70,3,.00,3,12.74,
1,2016,167,1022,703,27.38,3,77.26,3,.38,3,766.11,3,30.04,3,12.42,3,215.70,3,.00,3,12.79,
1,2016,167,1023,703,27.21,3,77.56,3,.40,3,793.01,3,30.03,3,11.34,3,219.50,3,.00,3,12.85,
1,2016,167,1024,703,27.38,3,79.28,3,.42,3,834.67,3,30.04,3,9.96,3,218.80,3,.00,3,12.89,
1,2016,167,1025,703,27.27,3,78.37,3,.44,3,870.86,3,30.03,3,10.21,3,222.20,3,.00,3,12.80,
1,2016,167,1026,703,27.21,3,78.81,3,.46,3,915.62,3,30.04,3,10.32,3,264.30,3,.00,3,12.80,
1,2016,167,1027,703,27.21,3,78.48,3,.39,3,784.22,3,30.04,3,11.46,3,266.60,3,.00,3,12.83,
1,2016,167,1028,703,27.14,3,78.17,3,.37,3,746.58,3,30.04,3,10.69,3,242.40,3,.00,3,12.78,
1,2016,167,1029,703,27.14,3,78.98,3,.36,3,731.11,3,30.04,3,9.75,3,234.50,3,.00,3,12.75,
1,2016,167,1030,703,27.17,3,79.49,3,.36,3,716.11,3,30.04,3,9.43,3,240.50,3,.00,3,12.79,
1,2016,167,1031,703,27.21,3,78.44,3,.35,3,698.01,3,30.04,3,9.29,3,244.00,3,.00,3,12.79,
1,2016,167,1032,703,27.31,3,78.21,3,.34,3,683.25,3,30.04,3,8.07,3,245.90,3,.00,3,12.80,
1,2016,167,1033,703,27.17,3,77.77,3,.34,3,675.16,3,30.04,3,9.85,3,243.40,3,.00,3,12.74,
1,2016,167,1034,703,27.27,3,77.26,3,.34,3,676.83,3,30.04,3,10.76,3,234.30,3,.00,3,12.77,
1,2016,167,1035,703,27.27,3,77.46,3,.34,3,690.40,3,30.04,3,10.12,3,240.40,3,.00,3,12.77,
1,2016,167,1036,703,27.34,3,79.12,3,.36,3,713.02,3,30.04,3,9.31,3,238.20,3,.00,3,12.84,
1,2016,167,1037,703,27.27,3,79.66,3,.37,3,740.87,3,30.04,3,9.35,3,237.70,3,.00,3,12.82,
1,2016,167,1038,703,27.24,3,78.71,3,.38,3,765.16,3,30.04,3,9.62,3,241.10,3,.00,3,12.80,
1,2016,167,1039,703,27.31,3,80.30,3,.39,3,784.68,3,30.04,3,8.91,3,279.90,3,.00,3,12.77,
1,2016,167,1040,703,27.34,3,78.98,3,.40,3,799.45,3,30.04,3,9.12,3,254.00,3,.00,3,12.80,
1,2016,167,1041,703,27.34,3,79.42,3,.41,3,810.16,3,30.04,3,8.52,3,227.20,3,.00,3,12.81,
1,2016,167,1042,703,27.31,3,78.47,3,.41,3,813.73,3,30.04,3,7.06,3,225.40,3,.00,3,12.79,
1,2016,167,1043,703,27.37,3,79.18,3,.41,3,810.40,3,30.04,3,7.86,3,233.60,3,.00,3,12.76,
1,2016,167,1044,703,27.37,3,78.54,3,.41,3,810.40,3,30.04,3,8.12,3,221.20,3,.00,3,12.77,
1,2016,167,1045,703,27.37,3,79.52,3,.41,3,818.02,3,30.04,3,7.32,3,229.10,3,.00,3,12.79,
1,2016,167,1046,703,27.47,3,77.76,3,.43,3,844.21,3,30.04,3,7.82,3,245.50,3,.00,3,12.79,
1,2016,167,1047,703,27.34,3,77.06,3,.46,3,898.96,3,30.04,3,8.84,3,231.50,3,.00,3,12.86,
1,2016,167,1048,703,27.37,3,77.83,3,.45,3,886.11,3,30.04,3,8.40,3,230.90,3,.00,3,12.81,
1,2016,167,1049,703,27.44,3,78.20,3,.45,3,886.11,3,30.04,3,7.35,3,229.00,3,.00,3,12.78,
1,2016,167,1050,703,27.41,3,78.81,3,.44,3,878.02,3,30.04,3,7.40,3,224.40,3,.00,3,12.83,
1,2016,167,1051,703,27.57,3,78.91,3,.43,3,855.16,3,30.04,3,7.50,3,228.90,3,.00,3,12.76,
1,2016,167,1052,703,27.44,3,79.04,3,.41,3,813.74,3,30.04,3,8.08,3,228.60,3,.00,3,12.76,
1,2016,167,1053,703,27.40,3,79.65,3,.39,3,768.74,3,30.04,3,7.52,3,226.10,3,.00,3,12.77,
1,2016,167,1054,703,27.47,3,80.00,3,.37,3,740.89,3,30.04,3,7.03,3,225.70,3,.00,3,12.73,
1,2016,167,1055,703,27.50,3,81.50,3,.37,3,734.70,3,30.04,3,6.58,3,231.90,3,.00,3,12.75,
1,2016,167,1056,703,27.44,3,80.40,3,.37,3,741.85,3,30.04,3,9.09,3,232.80,3,.00,3,12.76,
1,2016,167,1057,703,27.54,3,80.10,3,.38,3,760.42,3,30.04,3,8.13,3,230.40,3,.00,3,12.70,
1,2016,167,1058,703,27.50,3,80.30,3,.40,3,790.41,3,30.04,3,8.52,3,223.20,3,.00,3,12.81,
1,2016,167,1059,703,27.54,3,80.10,3,.42,3,830.89,3,30.04,3,9.54,3,238.90,3,.00,3,12.86,
1,2016,167,1100,703,27.53,3,79.34,3,.44,3,872.30,3,30.04,3,8.23,3,229.50,3,.00,3,12.86,
1,2016,167,1101,703,27.50,3,78.97,3,.44,3,883.73,3,30.04,3,8.65,3,227.50,3,.00,3,12.88,
1,2016,167,1102,703,27.57,3,81.40,3,.44,3,878.96,3,30.04,3,8.16,3,235.50,3,.00,3,12.89,
1,2016,167,1103,703,27.53,3,80.60,3,.43,3,859.20,3,30.04,3,7.53,3,234.40,3,.00,3,12.78,
1,2016,167,1104,703,27.50,3,80.00,3,.43,3,846.58,3,30.03,3,8.33,3,231.50,3,.00,3,12.78,
1,2016,167,1105,703,27.53,3,81.20,3,.42,3,839.44,3,30.03,3,6.76,3,235.00,3,.00,3,12.81,
1,2016,167,1106,703,27.50,3,80.50,3,.42,3,835.63,3,30.03,3,8.30,3,229.10,3,.00,3,12.79,
1,2016,167,1107,703,27.53,3,80.70,3,.42,3,840.39,3,30.03,3,7.52,3,231.10,3,.00,3,12.81,
1,2016,167,1108,703,27.57,3,82.40,3,.43,3,861.34,3,30.03,3,6.79,3,233.80,3,.00,3,12.86,
1,2016,167,1109,703,27.67,3,81.60,3,.44,3,881.33,3,30.04,3,7.23,3,220.70,3,.00,3,12.84,
1,2016,167,1110,703,27.56,3,82.00,3,.46,3,911.80,3,30.03,3,7.34,3,219.20,3,.00,3,12.86,
1,2016,167,1111,703,27.63,3,81.20,3,.49,3,962.75,3,30.03,3,7.52,3,204.00,3,.00,3,12.92,
1,2016,167,1112,703,27.66,3,81.50,3,.51,3,1017.98,3,30.03,3,7.33,3,214.50,3,.00,3,12.86,
1,2016,167,1113,703,27.66,3,81.90,3,.57,3,1130.82,3,30.03,3,5.94,3,214.80,3,.00,3,12.87,
1,2016,167,1114,703,27.73,3,82.30,3,.59,3,1168.44,3,30.03,3,6.19,3,213.90,3,.00,3,12.93,
1,2016,167,1115,703,27.73,3,82.70,3,.69,3,1347.46,3,30.03,3,5.67,3,211.20,3,.00,3,12.94,
1,2016,167,1116,703,27.76,3,83.10,3,.70,3,1367.46,3,30.03,3,5.86,3,222.80,3,.00,3,12.93,
1,2016,167,1117,703,27.80,3,83.10,3,.73,3,1421.02,3,30.03,3,5.32,3,212.50,3,.00,3,12.94,
1,2016,167,1118,703,27.86,3,84.60,3,.61,3,1193.67,3,30.03,3,5.13,3,236.70,3,.00,3,12.94,
1,2016,167,1119,703,27.83,3,84.10,3,.81,3,1576.71,3,30.03,3,7.27,3,210.80,3,.00,3,12.94,
1,2016,167,1120,703,27.76,3,83.10,3,.65,3,1278.65,3,30.03,3,8.83,3,201.90,3,.00,3,12.93,
1,2016,167,1121,703,27.63,3,82.80,3,.61,3,1186.07,3,30.03,3,8.94,3,208.90,3,.00,3,12.93,
1,2016,167,1122,703,27.76,3,83.80,3,.60,3,1184.17,3,30.03,3,8.44,3,207.70,3,.00,3,12.91,
1,2016,167,1123,703,27.66,3,82.80,3,.63,3,1238.23,3,30.03,3,9.19,3,200.40,3,.00,3,12.90,
1,2016,167,1124,703,27.73,3,82.80,3,.65,3,1271.80,3,30.03,3,8.78,3,211.00,3,.00,3,12.91,
1,2016,167,1125,703,27.62,3,83.60,3,.69,3,1353.47,3,30.03,3,8.51,3,213.90,3,.00,3,12.92,
1,2016,167,1126,703,27.69,3,83.80,3,.64,3,1250.86,3,30.03,3,7.65,3,203.00,3,.00,3,12.91,
1,2016,167,1127,703,27.69,3,82.50,3,.62,3,1223.70,3,30.03,3,8.27,3,203.90,3,.00,3,12.90,
1,2016,167,1128,703,27.62,3,82.50,3,.57,3,1120.64,3,30.03,3,9.45,3,205.20,3,.00,3,12.89,
1,2016,167,1129,703,27.66,3,83.40,3,.56,3,1112.54,3,30.02,3,8.98,3,202.70,3,.00,3,12.90,
1,2016,167,1130,703,27.62,3,83.30,3,.61,3,1212.77,3,30.02,3,9.02,3,205.00,3,.00,3,12.91,
1,2016,167,1131,703,27.72,3,83.30,3,.64,3,1269.44,3,30.02,3,9.75,3,207.10,3,.00,3,12.91,
1,2016,167,1132,703,27.72,3,83.70,3,.68,3,1339.19,3,30.02,3,9.22,3,203.90,3,.00,3,12.95,
1,2016,167,1133,703,27.72,3,84.20,3,.71,3,1396.34,3,30.02,3,8.49,3,205.70,3,.00,3,12.91,
1,2016,167,1134,703,27.72,3,84.30,3,.67,3,1308.25,3,30.02,3,8.59,3,205.90,3,.00,3,12.90,
1,2016,167,1135,703,27.66,3,83.20,3,.76,3,1472.29,3,30.02,3,8.58,3,197.90,3,.00,3,12.91,
1,2016,167,1136,703,27.76,3,84.60,3,.78,3,1515.16,3,30.02,3,7.95,3,218.10,3,.00,3,12.93,
1,2016,167,1137,703,27.62,3,83.70,3,.64,3,1242.32,3,30.02,3,9.12,3,214.90,3,.00,3,12.92,
1,2016,167,1138,703,27.79,3,84.00,3,.60,3,1167.57,3,30.02,3,8.63,3,203.80,3,.00,3,12.93,
1,2016,167,1139,703,27.69,3,85.00,3,.58,3,1140.19,3,30.02,3,8.69,3,204.40,3,.00,3,12.92,
1,2016,167,1140,703,27.72,3,84.40,3,.62,3,1219.01,3,30.02,3,7.60,3,209.50,3,.00,3,12.95,
1,2016,167,1141,703,27.62,3,83.40,3,.55,3,1089.02,3,30.01,3,8.77,3,199.30,3,.00,3,12.95,
1,2016,167,1142,703,27.72,3,83.70,3,.53,3,1048.55,3,30.01,3,8.19,3,204.70,3,.00,3,12.95,
1,2016,167,1143,703,27.72,3,84.10,3,.51,3,1009.74,3,30.01,3,8.18,3,219.50,3,.00,3,12.95,
1,2016,167,1144,703,27.62,3,83.10,3,.50,3,992.84,3,30.01,3,9.12,3,211.60,3,.00,3,12.95,
1,2016,167,1145,703,27.66,3,83.70,3,.51,3,1003.55,3,30.01,3,8.53,3,204.10,3,.00,3,12.96,
1,2016,167,1146,703,27.79,3,84.40,3,.52,3,1015.70,3,30.01,3,7.37,3,201.10,3,.00,3,12.96,
1,2016,167,1147,703,27.69,3,83.10,3,.52,3,1029.04,3,30.01,3,8.98,3,206.00,3,.00,3,12.96,
1,2016,167,1148,703,27.69,3,84.80,3,.51,3,1013.33,3,30.01,3,7.73,3,204.80,3,.00,3,12.96,
1,2016,167,1149,703,27.72,3,84.70,3,.51,3,1018.80,3,30.01,3,7.74,3,213.20,3,.00,3,12.96,
1,2016,167,1150,703,27.72,3,85.30,3,.51,3,1003.08,3,30.01,3,7.96,3,206.40,3,.00,3,12.96,
1,2016,167,1151,703,27.66,3,84.20,3,.52,3,1026.65,3,30.01,3,8.71,3,206.30,3,.00,3,12.96,
1,2016,167,1152,703,27.66,3,84.20,3,.51,3,1003.80,3,30.01,3,9.05,3,206.70,3,.00,3,12.96,
1,2016,167,1153,703,27.69,3,85.20,3,.52,3,1019.27,3,30.01,3,7.64,3,213.80,3,.00,3,12.97,
1,2016,167,1154,703,27.69,3,83.80,3,.53,3,1046.64,3,30.01,3,6.99,3,203.50,3,.00,3,12.97,
1,2016,167,1155,703,27.69,3,84.80,3,.56,3,1110.93,3,30.01,3,7.99,3,205.60,3,.00,3,12.97,
1,2016,167,1156,703,27.59,3,84.00,3,.54,3,1064.73,3,30.01,3,7.90,3,213.60,3,.00,3,12.97,
1,2016,167,1157,703,27.66,3,84.80,3,.54,3,1062.35,3,30.01,3,6.99,3,216.40,3,.00,3,12.97,
1,2016,167,1158,703,27.72,3,84.70,3,.53,3,1044.97,3,30.01,3,7.43,3,208.90,3,.00,3,12.97,
1,2016,167,1159,703,27.76,3,84.70,3,.51,3,1012.59,3,30.01,3,6.95,3,210.70,3,.00,3,12.97,
1,2016,167,1200,703,27.82,3,84.20,3,.50,3,988.07,3,30.01,3,7.11,3,208.50,3,.00,3,12.97,
1,2016,167,1201,703,27.72,3,83.80,3,.49,3,976.64,3,30.01,3,6.50,3,208.30,3,.00,3,12.97,
1,2016,167,1202,703,27.86,3,84.20,3,.49,3,975.45,3,30.01,3,7.10,3,214.10,3,.00,3,12.97,
1,2016,167,1203,703,27.82,3,83.80,3,.50,3,983.07,3,30.01,3,7.73,3,203.70,3,.00,3,12.96,
1,2016,167,1204,703,27.76,3,83.70,3,.51,3,1002.12,3,30.01,3,7.34,3,203.20,3,.00,3,12.97,
1,2016,167,1205,703,27.79,3,83.60,3,.54,3,1063.30,3,30.01,3,7.67,3,205.70,3,.00,3,12.97,
1,2016,167,1206,703,27.79,3,84.40,3,.56,3,1098.54,3,30.01,3,7.67,3,206.70,3,.00,3,12.96,
1,2016,167,1207,703,27.79,3,83.30,3,.52,3,1034.26,3,30.01,3,7.36,3,207.10,3,.00,3,12.96,
1,2016,167,1208,703,27.82,3,83.90,3,.50,3,984.26,3,30.01,3,7.09,3,209.80,3,.00,3,12.96,
1,2016,167,1209,703,27.86,3,83.60,3,.48,3,948.07,3,30.01,3,7.14,3,199.30,3,.00,3,12.95,
1,2016,167,1210,703,27.79,3,83.70,3,.47,3,917.12,3,30.01,3,7.45,3,213.70,3,.00,3,12.97,
1,2016,167,1211,703,27.93,3,84.10,3,.47,3,925.93,3,30.01,3,7.07,3,202.10,3,.00,3,12.97,
1,2016,167,1212,703,27.96,3,83.30,3,.48,3,955.69,3,30.01,3,7.12,3,202.50,3,.00,3,12.97,
1,2016,167,1213,703,27.89,3,83.80,3,.50,3,992.83,3,30.01,3,6.80,3,206.20,3,.00,3,12.97,
1,2016,167,1214,703,27.89,3,83.90,3,.52,3,1030.68,3,30.01,3,5.62,3,206.30,3,.00,3,12.97,
1,2016,167,1215,703,27.89,3,83.90,3,.54,3,1054.97,3,30.01,3,5.50,3,194.30,3,.00,3,12.96,
1,2016,167,1216,703,27.99,3,84.00,3,.55,3,1073.78,3,30.01,3,5.68,3,196.50,3,.00,3,12.97,
1,2016,167,1217,703,28.09,3,84.20,3,.55,3,1090.44,3,30.00,3,5.35,3,197.10,3,.00,3,12.96,
1,2016,167,1218,703,27.96,3,84.20,3,.56,3,1106.15,3,30.00,3,5.08,3,198.80,3,.00,3,12.97,
1,2016,167,1219,703,27.99,3,84.20,3,.57,3,1116.62,3,30.00,3,6.50,3,191.40,3,.00,3,12.90,
1,2016,167,1220,703,28.03,3,83.90,3,.57,3,1124.96,3,30.00,3,6.73,3,198.50,3,.00,3,12.92,
1,2016,167,1221,703,28.13,3,84.10,3,.59,3,1162.57,3,30.00,3,6.57,3,200.70,3,.00,3,12.91,
1,2016,167,1222,703,28.03,3,83.50,3,.61,3,1200.42,3,30.00,3,7.15,3,200.90,3,.00,3,12.93,
1,2016,167,1223,703,28.13,3,84.40,3,.67,3,1313.28,3,30.00,3,6.85,3,193.40,3,.00,3,12.93,
1,2016,167,1224,703,28.16,3,83.80,3,.83,3,1605.42,3,30.00,3,6.48,3,199.60,3,.00,3,12.86,
1,2016,167,1225,703,28.09,3,83.20,3,.62,3,1202.55,3,30.00,3,6.06,3,186.40,3,.00,3,12.92,
1,2016,167,1226,703,28.20,3,84.00,3,.59,3,1163.98,3,30.00,3,6.40,3,196.80,3,.00,3,12.93,
1,2016,167,1227,703,28.20,3,83.10,3,.67,3,1314.68,3,30.00,3,5.78,3,193.10,3,.00,3,12.94,
1,2016,167,1228,703,28.16,3,83.60,3,.59,3,1151.82,3,30.00,3,6.21,3,196.30,3,.00,3,12.94,
1,2016,167,1229,703,28.23,3,83.80,3,.61,3,1200.63,3,30.00,3,5.21,3,201.80,3,.00,3,12.94,
1,2016,167,1230,703,28.26,3,83.20,3,.62,3,1226.58,3,30.00,3,5.46,3,187.20,3,.00,3,12.95,
1,2016,167,1231,703,28.20,3,84.00,3,.77,3,1496.31,3,30.00,3,5.94,3,185.60,3,.00,3,12.95,
1,2016,167,1232,703,28.26,3,83.50,3,.93,3,1780.13,3,30.00,3,6.33,3,197.30,3,.00,3,12.95,
1,2016,167,1233,703,28.36,3,84.30,3,.81,3,1570.35,3,30.00,3,5.59,3,192.20,3,.00,3,12.94,
1,2016,167,1234,703,28.36,3,83.70,3,.90,3,1745.27,3,30.00,3,6.08,3,184.10,3,.00,3,12.94,
1,2016,167,1235,703,28.33,3,83.20,3,.93,3,1778.52,3,30.00,3,6.65,3,182.20,3,.00,3,12.95,
1,2016,167,1236,703,28.33,3,83.20,3,.78,3,1523.19,3,30.00,3,7.33,3,195.00,3,.00,3,12.95,
1,2016,167,1237,703,28.36,3,83.40,3,.75,3,1458.20,3,29.99,3,7.69,3,188.30,3,.00,3,12.95,
1,2016,167,1238,703,28.30,3,83.00,3,.64,3,1266.31,3,30.00,3,7.25,3,179.30,3,.00,3,12.95,
1,2016,167,1239,703,28.30,3,83.90,3,.80,3,1552.94,3,30.00,3,6.67,3,179.40,3,.00,3,12.93,
1,2016,167,1240,703,28.40,3,84.40,3,.84,3,1616.26,3,29.99,3,7.38,3,182.20,3,.00,3,12.95,
1,2016,167,1241,703,28.47,3,84.90,3,.89,3,1697.75,3,29.99,3,7.06,3,171.60,3,.00,3,12.95,
1,2016,167,1242,703,28.40,3,83.70,3,.64,3,1268.68,3,29.99,3,7.24,3,196.40,3,.00,3,12.95,
1,2016,167,1243,703,28.43,3,83.60,3,.52,3,1040.84,3,29.99,3,6.90,3,185.60,3,.00,3,12.95,
1,2016,167,1244,703,28.43,3,83.70,3,.48,3,958.47,3,29.99,3,7.21,3,192.90,3,.00,3,12.95,
1,2016,167,1245,703,28.56,3,83.50,3,.44,3,869.43,3,29.99,3,7.38,3,184.80,3,.00,3,12.95,
1,2016,167,1246,703,28.46,3,83.10,3,.44,3,877.52,3,29.99,3,6.75,3,179.40,3,.00,3,12.95,
1,2016,167,1247,703,28.50,3,82.70,3,.50,3,994.65,3,29.99,3,7.51,3,188.40,3,.00,3,12.95,
1,2016,167,1248,703,28.60,3,82.40,3,.45,3,904.42,3,29.99,3,7.60,3,176.10,3,.00,3,12.95,
1,2016,167,1249,703,28.60,3,82.70,3,.47,3,932.03,3,29.99,3,7.56,3,178.60,3,.00,3,12.95,
1,2016,167,1250,703,28.66,3,82.90,3,.41,3,828.23,3,29.99,3,7.04,3,187.60,3,.00,3,12.95,
1,2016,167,1251,703,28.63,3,83.40,3,.38,3,768.00,3,29.99,3,7.06,3,178.40,3,.00,3,12.95,
1,2016,167,1252,703,28.73,3,83.20,3,.39,3,786.82,3,29.99,3,6.42,3,182.10,3,.00,3,12.95,
1,2016,167,1253,703,28.70,3,83.00,3,.45,3,886.09,3,29.99,3,5.91,3,175.60,3,.00,3,12.95,
1,2016,167,1254,703,28.73,3,83.60,3,.47,3,939.16,3,29.99,3,6.66,3,188.50,3,.00,3,12.95,
1,2016,167,1255,703,28.66,3,83.40,3,.47,3,945.83,3,29.98,3,6.62,3,166.90,3,.00,3,12.95,
1,2016,167,1256,703,28.66,3,82.50,3,.50,3,996.53,3,29.99,3,6.74,3,174.40,3,.00,3,12.95,
1,2016,167,1257,703,28.52,3,82.50,3,.50,3,980.11,3,29.99,3,6.78,3,164.80,3,.00,3,12.95,
1,2016,167,1258,703,28.59,3,82.50,3,.51,3,1007.97,3,29.99,3,7.42,3,176.90,3,.00,3,12.95,
1,2016,167,1259,703,28.56,3,83.50,3,.47,3,934.89,3,29.99,3,7.56,3,173.80,3,.00,3,12.95,
1,2016,167,1300,703,28.59,3,84.00,3,.43,3,842.51,3,29.99,3,7.24,3,171.40,3,.00,3,12.95,
1,2016,167,1301,703,28.55,3,82.80,3,.43,3,852.99,3,29.99,3,6.24,3,173.60,3,.00,3,12.95,
1,2016,167,1302,703,28.65,3,82.60,3,.47,3,943.68,3,29.99,3,7.72,3,177.50,3,.00,3,12.95,
1,2016,167,1303,703,28.72,3,83.70,3,.48,3,955.35,3,29.99,3,6.91,3,175.40,3,.00,3,12.95,
1,2016,167,1304,703,28.72,3,83.20,3,.47,3,940.11,3,29.99,3,7.27,3,183.00,3,.00,3,12.95,
1,2016,167,1305,703,28.75,3,83.60,3,.46,3,915.82,3,29.99,3,6.29,3,181.00,3,.00,3,12.95,
1,2016,167,1306,703,28.85,3,82.80,3,.45,3,892.97,3,29.99,3,6.99,3,179.20,3,.00,3,12.95,
1,2016,167,1307,703,28.82,3,83.00,3,.44,3,867.27,3,29.98,3,7.82,3,181.20,3,.00,3,12.95,
1,2016,167,1308,703,28.85,3,82.50,3,.43,3,843.70,3,29.98,3,8.69,3,185.80,3,.00,3,12.93,
1,2016,167,1309,703,28.85,3,82.20,3,.41,3,817.52,3,29.99,3,9.74,3,179.50,3,.00,3,12.93,
1,2016,167,1310,703,28.89,3,82.60,3,.39,3,781.81,3,29.98,3,8.13,3,180.20,3,.00,3,12.95,
1,2016,167,1311,703,28.92,3,82.60,3,.39,3,769.67,3,29.98,3,8.01,3,181.80,3,.00,3,12.93,
1,2016,167,1312,703,28.92,3,83.40,3,.40,3,796.33,3,29.98,3,8.66,3,186.80,3,.00,3,12.95,
1,2016,167,1313,703,29.02,3,82.50,3,.43,3,848.23,3,29.98,3,7.47,3,195.30,3,.00,3,12.95,
1,2016,167,1314,703,29.05,3,81.30,3,.45,3,888.46,3,29.98,3,8.21,3,185.70,3,.00,3,12.95,
1,2016,167,1315,703,29.02,3,81.90,3,.45,3,905.60,3,29.98,3,6.53,3,184.30,3,.00,3,12.95,
1,2016,167,1316,703,29.05,3,82.50,3,.44,3,867.74,3,29.98,3,7.17,3,196.30,3,.00,3,12.95,
1,2016,167,1317,703,29.12,3,81.90,3,.42,3,825.84,3,29.98,3,7.92,3,200.50,3,.00,3,12.95,
1,2016,167,1318,703,29.12,3,80.60,3,.40,3,793.47,3,29.98,3,7.70,3,187.90,3,.00,3,12.95,
1,2016,167,1319,703,29.15,3,80.50,3,.38,3,762.75,3,29.98,3,7.53,3,202.10,3,.00,3,12.95,
1,2016,167,1320,703,29.26,3,80.10,3,.38,3,749.42,3,29.98,3,8.16,3,188.10,3,.00,3,12.95,
1,2016,167,1321,703,29.19,3,80.60,3,.40,3,801.09,3,29.98,3,9.63,3,180.20,3,.00,3,12.95,
1,2016,167,1322,703,29.22,3,82.20,3,.39,3,775.62,3,29.98,3,8.74,3,182.80,3,.00,3,12.95,
1,2016,167,1323,703,29.25,3,82.60,3,.39,3,775.85,3,29.98,3,8.83,3,183.20,3,.00,3,12.95,
1,2016,167,1324,703,29.19,3,83.40,3,.40,3,796.56,3,29.98,3,8.55,3,176.60,3,.00,3,12.95,
1,2016,167,1325,703,29.05,3,83.70,3,.40,3,801.08,3,29.98,3,8.72,3,171.60,3,.00,3,12.93,
1,2016,167,1326,703,28.92,3,84.00,3,.42,3,827.51,3,29.98,3,8.81,3,167.50,3,.00,3,12.92,
1,2016,167,1327,703,28.75,3,84.50,3,.41,3,825.36,3,29.98,3,9.17,3,173.80,3,.00,3,12.93,
1,2016,167,1328,703,28.78,3,85.50,3,.42,3,827.27,3,29.98,3,8.89,3,167.70,3,.00,3,12.94,
1,2016,167,1329,703,28.82,3,84.20,3,.45,3,894.40,3,29.98,3,8.25,3,188.70,3,.00,3,12.92,
1,2016,167,1330,703,28.75,3,84.60,3,.43,3,852.98,3,29.98,3,9.50,3,182.20,3,.00,3,12.92,
1,2016,167,1331,703,28.88,3,84.50,3,.41,3,818.69,3,29.98,3,9.19,3,167.20,3,.00,3,12.92,
1,2016,167,1332,703,28.88,3,84.20,3,.44,3,867.97,3,29.98,3,10.02,3,182.80,3,.00,3,12.94,
1,2016,167,1333,703,28.85,3,84.50,3,.47,3,926.53,3,29.98,3,9.66,3,177.40,3,.00,3,12.92,
1,2016,167,1334,703,28.92,3,84.20,3,.48,3,961.05,3,29.98,3,9.54,3,168.20,3,.00,3,12.94,
1,2016,167,1335,703,28.92,3,83.80,3,.42,3,827.50,3,29.98,3,10.02,3,178.20,3,.00,3,12.94,
1,2016,167,1336,703,29.02,3,85.10,3,.40,3,783.23,3,29.98,3,9.15,3,166.10,3,.00,3,12.91,
1,2016,167,1337,703,28.95,3,84.90,3,.38,3,752.76,3,29.98,3,9.06,3,163.10,3,.00,3,12.94,
1,2016,167,1338,703,28.88,3,84.80,3,.36,3,718.00,3,29.97,3,10.44,3,159.40,3,.00,3,12.95,
1,2016,167,1339,703,28.82,3,84.40,3,.34,3,675.14,3,29.98,3,10.61,3,170.70,3,.00,3,12.93,
1,2016,167,1340,703,28.71,3,84.30,3,.32,3,640.62,3,29.98,3,10.15,3,168.60,3,.00,3,12.95,
1,2016,167,1341,703,28.71,3,84.10,3,.31,3,614.20,3,29.98,3,9.71,3,164.20,3,.00,3,12.95,
1,2016,167,1342,703,28.78,3,85.60,3,.30,3,584.44,3,29.98,3,9.26,3,171.10,3,.00,3,12.95,
1,2016,167,1343,703,28.78,3,84.00,3,.28,3,546.59,3,29.98,3,10.45,3,173.50,3,.00,3,12.95,
1,2016,167,1344,703,28.81,3,84.00,3,.26,3,517.54,3,29.98,3,10.41,3,173.40,3,.00,3,12.96,
1,2016,167,1345,703,28.78,3,83.90,3,.25,3,496.59,3,29.98,3,9.38,3,167.30,3,.00,3,12.96,
1,2016,167,1346,703,28.81,3,85.00,3,.25,3,493.02,3,29.98,3,8.71,3,162.00,3,.00,3,12.96,
1,2016,167,1347,703,28.81,3,84.60,3,.25,3,494.69,3,29.98,3,8.78,3,169.60,3,.00,3,12.96,
1,2016,167,1348,703,28.85,3,84.90,3,.25,3,498.50,3,29.98,3,9.10,3,159.50,3,.00,3,12.96,
1,2016,167,1349,703,28.75,3,84.40,3,.25,3,504.21,3,29.98,3,10.22,3,162.40,3,.00,3,12.97,
1,2016,167,1350,703,28.81,3,84.30,3,.25,3,503.98,3,29.98,3,8.76,3,168.10,3,.00,3,12.97,
1,2016,167,1351,703,28.75,3,84.30,3,.25,3,490.88,3,29.98,3,9.69,3,183.30,3,.00,3,12.97,
1,2016,167,1352,703,28.82,3,84.70,3,.24,3,486.83,3,29.98,3,9.06,3,165.20,3,.00,3,12.97,
1,2016,167,1353,703,28.92,3,84.70,3,.25,3,507.78,3,29.98,3,8.50,3,161.80,3,.00,3,12.97,
1,2016,167,1354,703,28.88,3,85.30,3,.27,3,534.68,3,29.98,3,8.83,3,176.80,3,.00,3,12.97,
1,2016,167,1355,703,28.88,3,84.10,3,.28,3,565.15,3,29.98,3,8.36,3,170.30,3,.00,3,12.97,
1,2016,167,1356,703,28.95,3,84.80,3,.32,3,635.38,3,29.98,3,8.86,3,171.70,3,.00,3,12.97,
1,2016,167,1357,703,28.95,3,84.30,3,.34,3,689.65,3,29.98,3,8.79,3,170.20,3,.00,3,12.97,
1,2016,167,1358,703,28.92,3,84.10,3,.38,3,751.79,3,29.98,3,8.79,3,173.90,3,.00,3,12.97,
1,2016,167,1359,703,29.09,3,84.90,3,.36,3,719.41,3,29.98,3,8.32,3,172.80,3,.00,3,12.97,
1,2016,167,1400,703,29.02,3,83.20,3,.35,3,707.03,3,29.98,3,8.51,3,176.50,3,.00,3,12.97,
1,2016,167,1401,703,29.03,3,83.00,3,.35,3,699.89,3,29.98,3,8.48,3,181.90,3,.00,3,12.97,
1,2016,167,1402,703,29.13,3,82.50,3,.36,3,713.22,3,29.98,3,8.14,3,171.40,3,.00,3,12.97,
1,2016,167,1403,703,28.99,3,82.00,3,.38,3,767.97,3,29.98,3,8.03,3,185.20,3,.00,3,12.97,
1,2016,167,1404,703,29.23,3,82.60,3,.41,3,821.30,3,29.98,3,7.63,3,176.70,3,.00,3,12.97,
1,2016,167,1405,703,29.10,3,81.00,3,.41,3,811.06,3,29.98,3,7.76,3,175.10,3,.00,3,12.97,
1,2016,167,1406,703,29.20,3,81.40,3,.39,3,777.73,3,29.98,3,8.63,3,181.30,3,.00,3,12.97,
1,2016,167,1407,703,29.23,3,81.90,3,.39,3,774.88,3,29.98,3,7.98,3,173.30,3,.00,3,12.96,
1,2016,167,1408,703,29.23,3,82.00,3,.39,3,780.35,3,29.98,3,6.29,3,173.20,3,.00,3,12.97,
1,2016,167,1409,703,29.26,3,81.70,3,.40,3,804.16,3,29.98,3,7.42,3,163.30,3,.00,3,12.95,
1,2016,167,1410,703,29.16,3,79.68,3,.47,3,938.42,3,29.98,3,6.89,3,180.20,3,.00,3,12.96,
1,2016,167,1411,703,29.26,3,81.00,3,.53,3,1052.69,3,29.98,3,7.60,3,172.00,3,.00,3,12.96,
1,2016,167,1412,703,29.33,3,80.90,3,.49,3,961.75,3,29.98,3,7.93,3,177.50,3,.00,3,12.96,
1,2016,167,1413,703,29.27,3,79.89,3,.47,3,941.52,3,29.97,3,8.18,3,176.60,3,.00,3,12.96,
1,2016,167,1414,703,29.30,3,79.11,3,.48,3,958.18,3,29.97,3,8.98,3,181.70,3,.00,3,12.95,
1,2016,167,1415,703,29.30,3,79.89,3,.48,3,951.52,3,29.97,3,8.37,3,182.60,3,.00,3,12.96,
1,2016,167,1416,703,29.33,3,79.35,3,.50,3,1006.27,3,29.97,3,8.43,3,187.10,3,.00,3,12.96,
1,2016,167,1417,703,29.40,3,79.18,3,.50,3,994.60,3,29.97,3,7.37,3,182.50,3,.00,3,12.96,
1,2016,167,1418,703,29.50,3,79.41,3,.53,3,1057.93,3,29.97,3,6.76,3,182.00,3,.00,3,12.96,
1,2016,167,1419,703,29.43,3,77.83,3,.50,3,995.09,3,29.97,3,8.04,3,183.40,3,.00,3,12.95,
1,2016,167,1420,703,29.36,3,75.20,3,.47,3,942.24,3,29.97,3,7.84,3,188.90,3,.00,3,12.96,
1,2016,167,1421,703,29.50,3,77.83,3,.45,3,881.78,3,29.97,3,6.98,3,185.60,3,.00,3,12.95,
1,2016,167,1422,703,29.53,3,77.83,3,.43,3,845.12,3,29.97,3,6.61,3,180.10,3,.00,3,12.93,
1,2016,167,1423,703,29.60,3,78.03,3,.43,3,849.88,3,29.97,3,7.26,3,182.60,3,.00,3,12.96,
1,2016,167,1424,703,29.50,3,78.84,3,.42,3,827.50,3,29.97,3,7.12,3,173.80,3,.00,3,12.95,
1,2016,167,1425,703,29.53,3,79.07,3,.40,3,783.93,3,29.97,3,7.33,3,177.90,3,.00,3,12.95,
1,2016,167,1426,703,29.60,3,77.52,3,.38,3,750.60,3,29.97,3,6.34,3,182.30,3,.00,3,12.96,
1,2016,167,1427,703,29.50,3,76.04,3,.36,3,711.33,3,29.97,3,7.46,3,178.10,3,.00,3,12.96,
1,2016,167,1428,703,29.53,3,76.41,3,.33,3,658.95,3,29.97,3,7.40,3,194.60,3,.00,3,12.95,
1,2016,167,1429,703,29.50,3,76.51,3,.32,3,627.53,3,29.97,3,7.20,3,179.50,3,.00,3,12.96,
1,2016,167,1430,703,29.53,3,75.50,3,.30,3,603.25,3,29.97,3,7.36,3,183.10,3,.00,3,12.95,
1,2016,167,1431,703,29.60,3,75.19,3,.29,3,574.44,3,29.97,3,8.31,3,173.60,3,.00,3,12.89,
1,2016,167,1432,703,29.70,3,77.12,3,.28,3,554.21,3,29.97,3,7.56,3,177.00,3,.00,3,12.96,
1,2016,167,1433,703,29.60,3,76.17,3,.27,3,541.83,3,29.97,3,7.23,3,179.40,3,.00,3,12.96,
1,2016,167,1434,703,29.56,3,74.52,3,.27,3,538.02,3,29.97,3,7.22,3,178.50,3,.00,3,12.96,
1,2016,167,1435,703,29.66,3,74.86,3,.27,3,539.92,3,29.97,3,7.35,3,173.70,3,.00,3,12.96,
1,2016,167,1436,703,29.63,3,75.06,3,.27,3,536.59,3,29.97,3,8.34,3,177.20,3,.00,3,12.96,
1,2016,167,1437,703,29.66,3,75.67,3,.27,3,541.12,3,29.97,3,8.13,3,173.00,3,.00,3,12.80,
1,2016,167,1438,703,29.63,3,76.57,3,.28,3,564.45,3,29.97,3,8.55,3,171.30,3,.00,3,12.97,
1,2016,167,1439,703,29.59,3,76.78,3,.29,3,577.54,3,29.97,3,7.52,3,169.40,3,.00,3,12.87,
1,2016,167,1440,703,29.66,3,76.47,3,.29,3,586.58,3,29.97,3,8.40,3,191.60,3,.00,3,12.96,
1,2016,167,1441,703,29.59,3,76.44,3,.30,3,610.87,3,29.97,3,6.95,3,198.10,3,.00,3,12.97,
1,2016,167,1442,703,29.66,3,78.02,3,.33,3,658.24,3,29.97,3,7.04,3,189.60,3,.00,3,12.97,
1,2016,167,1443,703,29.63,3,79.27,3,.38,3,762.75,3,29.97,3,6.19,3,197.80,3,.00,3,12.97,
1,2016,167,1444,703,29.80,3,80.40,3,.52,3,995.59,3,29.97,3,6.93,3,191.40,3,.00,3,12.94,
1,2016,167,1445,703,29.63,3,78.06,3,.33,3,662.30,3,29.97,3,8.21,3,207.90,3,.00,3,12.96,
1,2016,167,1446,703,29.66,3,78.29,3,.31,3,622.06,3,29.97,3,8.57,3,199.30,3,.00,3,12.96,
1,2016,167,1447,703,29.70,3,79.47,3,.33,3,661.34,3,29.97,3,8.35,3,203.40,3,.00,3,12.96,
1,2016,167,1448,703,29.63,3,79.17,3,.36,3,707.77,3,29.97,3,8.43,3,203.10,3,.00,3,12.96,
1,2016,167,1449,703,29.69,3,78.36,3,.35,3,684.20,3,29.97,3,7.79,3,211.50,3,.00,3,12.96,
1,2016,167,1450,703,29.63,3,77.72,3,.33,3,664.68,3,29.97,3,9.19,3,197.50,3,.00,3,12.96,
1,2016,167,1451,703,29.63,3,79.64,3,.36,3,722.76,3,29.97,3,9.41,3,209.90,3,.00,3,12.96,
1,2016,167,1452,703,29.66,3,77.75,3,.36,3,722.29,3,29.96,3,9.06,3,213.40,3,.00,3,12.96,
1,2016,167,1453,703,29.59,3,77.48,3,.37,3,741.81,3,29.96,3,9.26,3,211.30,3,.00,3,12.96,
1,2016,167,1454,703,29.63,3,78.22,3,.37,3,737.76,3,29.96,3,8.69,3,210.40,3,.00,3,12.96,
1,2016,167,1455,703,29.66,3,77.89,3,.38,3,766.32,3,29.96,3,8.52,3,211.80,3,.00,3,12.96,
1,2016,167,1456,703,29.66,3,78.66,3,.41,3,815.12,3,29.96,3,9.77,3,213.50,3,.00,3,12.96,
1,2016,167,1457,703,29.69,3,78.16,3,.41,3,815.36,3,29.96,3,9.62,3,208.10,3,.00,3,12.96,
1,2016,167,1458,703,29.69,3,77.52,3,.43,3,861.54,3,29.96,3,10.28,3,206.10,3,.00,3,12.96,
1,2016,167,1459,703,29.76,3,78.73,3,.40,3,797.03,3,29.96,3,10.07,3,208.50,3,.00,3,12.96,
1,2016,167,1500,703,29.66,3,78.12,3,.40,3,810.36,3,29.96,3,11.25,3,198.90,3,.00,3,12.96,
1,2016,167,1501,703,29.62,3,79.13,3,.41,3,826.78,3,29.96,3,9.68,3,202.70,3,.00,3,12.96,
1,2016,167,1502,703,29.69,3,80.00,3,.39,3,783.22,3,29.96,3,9.02,3,207.80,3,.00,3,12.96,
1,2016,167,1503,703,29.76,3,81.20,3,.47,3,922.96,3,29.96,3,7.49,3,207.70,3,.00,3,12.95,
1,2016,167,1504,703,29.66,3,79.77,3,.51,3,1004.61,3,29.96,3,9.44,3,200.00,3,.00,3,12.95,
1,2016,167,1505,703,29.66,3,81.00,3,.64,3,1231.97,3,29.96,3,8.64,3,204.50,3,.00,3,12.95,
1,2016,167,1506,703,29.66,3,79.74,3,.70,3,1338.86,3,29.96,3,8.68,3,199.10,3,.00,3,12.95,
1,2016,167,1507,703,29.56,3,79.54,3,.61,3,1175.07,3,29.96,3,10.50,3,202.70,3,.00,3,12.95,
1,2016,167,1508,703,29.52,3,79.27,3,.70,3,1337.91,3,29.96,3,9.38,3,206.40,3,.00,3,12.95,
1,2016,167,1509,703,29.59,3,79.94,3,.65,3,1244.36,3,29.96,3,8.85,3,201.60,3,.00,3,12.93,
1,2016,167,1510,703,29.56,3,80.60,3,.67,3,1287.21,3,29.96,3,9.53,3,200.40,3,.00,3,12.94,
1,2016,167,1511,703,29.56,3,81.00,3,.60,3,1173.17,3,29.96,3,8.28,3,186.00,3,.00,3,12.94,
1,2016,167,1512,703,29.49,3,82.20,3,.51,3,1003.91,3,29.96,3,9.25,3,197.30,3,.00,3,12.94,
1,2016,167,1513,703,29.46,3,81.40,3,.46,3,913.44,3,29.96,3,9.38,3,194.00,3,.00,3,12.94,
1,2016,167,1514,703,29.42,3,81.70,3,.52,3,1024.38,3,29.96,3,8.96,3,194.40,3,.00,3,12.94,
1,2016,167,1515,703,29.42,3,82.60,3,.48,3,947.72,3,29.95,3,8.65,3,197.90,3,.00,3,12.94,
1,2016,167,1516,703,29.42,3,81.60,3,.63,3,1210.06,3,29.95,3,8.72,3,200.50,3,.00,3,12.94,
1,2016,167,1517,703,29.39,3,82.00,3,.63,3,1221.76,3,29.95,3,8.94,3,192.40,3,.00,3,12.94,
1,2016,167,1518,703,29.29,3,79.60,3,.56,3,1090.34,3,29.95,3,10.12,3,208.00,3,.00,3,12.94,
1,2016,167,1519,703,29.29,3,80.10,3,.49,3,972.97,3,29.95,3,10.04,3,206.10,3,.00,3,12.94,
1,2016,167,1520,703,29.39,3,80.20,3,.60,3,1155.57,3,29.95,3,9.49,3,204.70,3,.00,3,12.94,
1,2016,167,1521,703,29.46,3,80.60,3,.68,3,1297.68,3,29.95,3,9.15,3,198.50,3,.00,3,12.93,
1,2016,167,1522,703,29.46,3,79.87,3,.69,3,1311.02,3,29.95,3,9.16,3,201.60,3,.00,3,12.94,
1,2016,167,1523,703,29.35,3,79.03,3,.70,3,1338.88,3,29.94,3,10.81,3,202.70,3,.00,3,12.93,
1,2016,167,1524,703,29.35,3,78.52,3,.69,3,1320.55,3,29.94,3,9.68,3,212.10,3,.00,3,12.93,
1,2016,167,1525,703,29.42,3,78.42,3,.69,3,1314.35,3,29.94,3,9.95,3,208.80,3,.00,3,12.93,
1,2016,167,1526,703,29.42,3,80.50,3,.69,3,1308.40,3,29.95,3,9.15,3,214.40,3,.00,3,12.93,
1,2016,167,1527,703,29.45,3,80.80,3,.68,3,1285.08,3,29.94,3,8.49,3,205.90,3,.00,3,12.93,
1,2016,167,1528,703,29.46,3,80.70,3,.66,3,1255.81,3,29.94,3,8.63,3,203.60,3,.00,3,12.93,
1,2016,167,1529,703,29.35,3,79.30,3,.64,3,1219.62,3,29.94,3,9.08,3,211.60,3,.00,3,12.93,
1,2016,167,1530,703,29.32,3,79.07,3,.63,3,1209.13,3,29.94,3,10.61,3,216.70,3,.00,3,12.92,
1,2016,167,1531,703,29.46,3,78.69,3,.60,3,1153.67,3,29.94,3,9.38,3,204.70,3,.00,3,12.92,
1,2016,167,1532,703,29.42,3,79.13,3,.57,3,1100.11,3,29.94,3,9.50,3,199.80,3,.00,3,12.92,
1,2016,167,1533,703,29.39,3,80.10,3,.56,3,1081.30,3,29.94,3,8.67,3,205.40,3,.00,3,12.92,
1,2016,167,1534,703,29.35,3,80.30,3,.55,3,1060.59,3,29.94,3,9.47,3,208.30,3,.00,3,12.92,
1,2016,167,1535,703,29.42,3,79.13,3,.56,3,1085.59,3,29.94,3,10.87,3,216.00,3,.00,3,12.92,
1,2016,167,1536,703,29.39,3,79.87,3,.55,3,1061.54,3,29.94,3,10.67,3,201.90,3,.00,3,12.92,
1,2016,167,1537,703,29.39,3,79.81,3,.54,3,1042.73,3,29.94,3,10.28,3,209.60,3,.00,3,12.92,
1,2016,167,1538,703,29.49,3,81.00,3,.52,3,1019.41,3,29.94,3,9.25,3,200.20,3,.00,3,12.92,
1,2016,167,1539,703,29.49,3,81.70,3,.51,3,994.89,3,29.94,3,8.51,3,202.00,3,.00,3,12.90,
1,2016,167,1540,703,29.39,3,80.70,3,.50,3,978.21,3,29.94,3,8.56,3,211.50,3,.00,3,12.92,
1,2016,167,1541,703,29.49,3,81.10,3,.50,3,978.93,3,29.94,3,9.39,3,210.70,3,.00,3,12.92,
1,2016,167,1542,703,29.45,3,79.87,3,.50,3,968.92,3,29.94,3,9.02,3,204.20,3,.00,3,12.92,
1,2016,167,1543,703,29.39,3,79.81,3,.50,3,973.44,3,29.94,3,8.87,3,203.60,3,.00,3,12.92,
1,2016,167,1544,703,29.45,3,79.84,3,.50,3,971.07,3,29.94,3,8.37,3,205.30,3,.00,3,12.92,
1,2016,167,1545,703,29.42,3,79.91,3,.49,3,955.36,3,29.94,3,8.78,3,213.80,3,.00,3,12.92,
1,2016,167,1546,703,29.46,3,81.70,3,.47,3,918.46,3,29.94,3,8.35,3,198.60,3,.00,3,12.92,
1,2016,167,1547,703,29.39,3,81.40,3,.44,3,864.90,3,29.94,3,8.55,3,198.00,3,.00,3,12.92,
1,2016,167,1548,703,29.39,3,80.20,3,.44,3,858.94,3,29.94,3,8.61,3,202.90,3,.00,3,12.92,
1,2016,167,1549,703,29.42,3,81.50,3,.44,3,857.51,3,29.94,3,8.61,3,191.10,3,.00,3,12.92,
1,2016,167,1550,703,29.39,3,81.10,3,.42,3,830.85,3,29.94,3,8.44,3,200.20,3,.00,3,12.93,
1,2016,167,1551,703,29.52,3,82.10,3,.39,3,784.91,3,29.94,3,8.21,3,201.50,3,.00,3,12.93,
1,2016,167,1552,703,29.42,3,81.00,3,.38,3,767.52,3,29.94,3,8.53,3,190.70,3,.00,3,12.93,
1,2016,167,1553,703,29.29,3,80.30,3,.39,3,775.85,3,29.94,3,9.26,3,207.00,3,.00,3,12.93,
1,2016,167,1554,703,29.42,3,80.50,3,.41,3,802.76,3,29.94,3,9.00,3,192.20,3,.00,3,12.93,
1,2016,167,1555,703,29.29,3,81.00,3,.43,3,836.81,3,29.94,3,9.07,3,197.30,3,.00,3,12.90,
1,2016,167,1556,703,29.35,3,81.20,3,.42,3,832.04,3,29.94,3,9.22,3,206.70,3,.00,3,12.93,
1,2016,167,1557,703,29.35,3,80.70,3,.45,3,868.72,3,29.94,3,9.39,3,201.60,3,.00,3,12.93,
1,2016,167,1558,703,29.39,3,81.30,3,.45,3,879.91,3,29.94,3,9.14,3,211.50,3,.00,3,12.93,
1,2016,167,1559,703,29.35,3,79.37,3,.45,3,872.53,3,29.94,3,9.56,3,212.60,3,.00,3,12.93,
1,2016,167,1600,703,29.45,3,80.00,3,.45,3,873.72,3,29.94,3,8.98,3,204.50,3,.00,3,12.93,
1,2016,167,1601,703,29.52,3,80.40,3,.46,3,889.21,3,29.94,3,8.68,3,202.80,3,.00,3,12.93,
1,2016,167,1602,703,29.45,3,81.30,3,.45,3,879.69,3,29.94,3,8.77,3,201.00,3,.00,3,12.93,
1,2016,167,1603,703,29.52,3,80.30,3,.45,3,867.29,3,29.94,3,8.19,3,209.60,3,.00,3,12.92,
1,2016,167,1604,703,29.59,3,80.80,3,.45,3,867.29,3,29.94,3,8.18,3,201.20,3,.00,3,12.93,
1,2016,167,1605,703,29.49,3,81.70,3,.45,3,873.95,3,29.94,3,7.59,3,197.20,3,.00,3,12.93,
1,2016,167,1606,703,29.45,3,80.30,3,.44,3,862.52,3,29.94,3,8.09,3,197.90,3,.00,3,12.93,
1,2016,167,1607,703,29.52,3,81.60,3,.43,3,831.82,3,29.94,3,8.71,3,190.20,3,.00,3,12.92,
1,2016,167,1608,703,29.56,3,79.97,3,.43,3,836.10,3,29.94,3,8.45,3,197.20,3,.00,3,12.92,
1,2016,167,1609,703,29.59,3,80.50,3,.43,3,830.87,3,29.94,3,7.68,3,197.60,3,.00,3,12.90,
1,2016,167,1610,703,29.59,3,80.00,3,.43,3,832.29,3,29.94,3,8.18,3,199.20,3,.00,3,12.92,
1,2016,167,1611,703,29.56,3,80.40,3,.43,3,834.43,3,29.94,3,8.76,3,193.60,3,.00,3,12.93,
1,2016,167,1612,703,29.59,3,81.80,3,.43,3,827.52,3,29.94,3,7.58,3,201.80,3,.00,3,12.92,
1,2016,167,1613,703,29.59,3,81.30,3,.43,3,829.90,3,29.93,3,7.35,3,197.80,3,.00,3,12.92,
1,2016,167,1614,703,29.69,3,80.80,3,.43,3,832.28,3,29.93,3,6.81,3,205.30,3,.00,3,12.92,
1,2016,167,1615,703,29.56,3,79.00,3,.43,3,833.47,3,29.93,3,8.01,3,199.60,3,.00,3,12.92,
1,2016,167,1616,703,29.62,3,79.16,3,.42,3,823.00,3,29.93,3,8.62,3,198.60,3,.00,3,12.92,
1,2016,167,1617,703,29.59,3,78.89,3,.43,3,831.32,3,29.93,3,7.75,3,197.50,3,.00,3,12.92,
1,2016,167,1618,703,29.66,3,79.74,3,.42,3,823.94,3,29.93,3,7.91,3,199.50,3,.00,3,12.92,
1,2016,167,1619,703,29.59,3,79.16,3,.42,3,821.80,3,29.93,3,8.20,3,195.30,3,.00,3,12.92,
1,2016,167,1620,703,29.69,3,79.30,3,.42,3,819.89,3,29.93,3,7.68,3,196.10,3,.00,3,12.92,
1,2016,167,1621,703,29.66,3,80.10,3,.42,3,812.76,3,29.93,3,7.73,3,201.30,3,.00,3,12.92,
1,2016,167,1622,703,29.66,3,79.10,3,.41,3,805.14,3,29.93,3,7.68,3,199.70,3,.00,3,12.92,
1,2016,167,1623,703,29.69,3,79.84,3,.41,3,805.37,3,29.93,3,7.65,3,192.50,3,.00,3,12.92,
1,2016,167,1624,703,29.66,3,79.80,3,.42,3,807.28,3,29.93,3,8.10,3,197.50,3,.00,3,12.92,
1,2016,167,1625,703,29.59,3,79.20,3,.42,3,807.06,3,29.93,3,7.48,3,200.40,3,.00,3,12.92,
1,2016,167,1626,703,29.72,3,79.06,3,.41,3,799.21,3,29.93,3,7.48,3,203.50,3,.00,3,12.92,
1,2016,167,1627,703,29.69,3,76.77,3,.41,3,792.07,3,29.93,3,9.01,3,199.10,3,.00,3,12.91,
1,2016,167,1628,703,29.72,3,77.78,3,.41,3,793.26,3,29.93,3,9.29,3,193.50,3,.00,3,12.91,
1,2016,167,1629,703,29.76,3,78.32,3,.41,3,788.26,3,29.93,3,8.11,3,194.00,3,.00,3,12.92,
1,2016,167,1630,703,29.72,3,76.20,3,.41,3,783.99,3,29.93,3,8.83,3,198.10,3,.00,3,12.91,
1,2016,167,1631,703,29.76,3,76.94,3,.40,3,778.27,3,29.93,3,10.16,3,202.10,3,.00,3,12.91,
1,2016,167,1632,703,29.86,3,76.77,3,.40,3,769.45,3,29.93,3,10.02,3,206.00,3,.00,3,12.91,
1,2016,167,1633,703,29.82,3,77.38,3,.39,3,759.45,3,29.93,3,9.82,3,198.10,3,.00,3,12.91,
1,2016,167,1634,703,29.76,3,78.32,3,.39,3,753.73,3,29.93,3,9.66,3,196.90,3,.00,3,12.91,
1,2016,167,1635,703,29.79,3,78.35,3,.39,3,753.73,3,29.93,3,10.14,3,187.60,3,.00,3,12.91,
1,2016,167,1636,703,29.72,3,75.76,3,.39,3,756.10,3,29.93,3,10.33,3,200.50,3,.00,3,12.91,
1,2016,167,1637,703,29.76,3,77.95,3,.39,3,750.86,3,29.93,3,9.56,3,203.00,3,.00,3,12.91,
1,2016,167,1638,703,29.62,3,77.88,3,.39,3,738.01,3,29.93,3,8.16,3,201.20,3,.00,3,12.91,
1,2016,167,1639,703,29.79,3,78.12,3,.39,3,746.58,3,29.93,3,9.38,3,203.70,3,.00,3,12.90,
1,2016,167,1640,703,29.79,3,78.22,3,.38,3,736.11,3,29.93,3,9.06,3,203.50,3,.00,3,12.91,
1,2016,167,1641,703,29.76,3,79.53,3,.39,3,740.64,3,29.93,3,9.10,3,201.90,3,.00,3,12.91,
1,2016,167,1642,703,29.72,3,77.92,3,.39,3,740.88,3,29.93,3,9.67,3,202.70,3,.00,3,12.91,
1,2016,167,1643,703,29.69,3,77.71,3,.15,3,353.30,3,29.93,3,9.55,3,204.60,3,.00,3,12.73,
1,2016,167,1644,703,29.72,3,78.25,3,.12,3,290.83,3,29.93,3,10.25,3,198.10,3,.00,3,12.54,
1,2016,167,1645,703,29.69,3,77.85,3,.12,3,284.17,3,29.93,3,10.09,3,198.80,3,.00,3,12.55,
1,2016,167,1646,703,29.66,3,78.79,3,.22,3,457.33,3,29.93,3,10.49,3,204.70,3,.00,3,12.93,
1,2016,167,1647,703,29.72,3,78.56,3,.36,3,683.49,3,29.93,3,8.85,3,203.10,3,.00,3,12.93,
1,2016,167,1648,703,29.69,3,78.59,3,.36,3,695.63,3,29.93,3,9.40,3,211.10,3,.00,3,12.93,
1,2016,167,1649,703,29.72,3,78.89,3,.35,3,678.73,3,29.93,3,9.41,3,198.60,3,.00,3,12.93,
1,2016,167,1650,703,29.72,3,78.22,3,.34,3,668.97,3,29.93,3,10.48,3,214.60,3,.00,3,12.93,
1,2016,167,1651,703,29.72,3,78.49,3,.34,3,649.93,3,29.93,3,9.83,3,201.50,3,.00,3,12.93,
1,2016,167,1652,703,29.69,3,77.38,3,.33,3,643.51,3,29.93,3,9.35,3,198.20,3,.00,3,12.93,
1,2016,167,1653,703,29.79,3,79.74,3,.32,3,626.13,3,29.93,3,9.16,3,197.70,3,.00,3,12.93,
1,2016,167,1654,703,29.79,3,78.32,3,.32,3,623.27,3,29.93,3,10.19,3,198.20,3,.00,3,12.93,
1,2016,167,1655,703,29.66,3,76.74,3,.32,3,615.42,3,29.93,3,9.96,3,184.00,3,.00,3,12.91,
1,2016,167,1656,703,29.69,3,77.11,3,.31,3,605.66,3,29.93,3,10.62,3,204.50,3,.00,3,12.90,
1,2016,167,1657,703,29.82,3,78.46,3,.31,3,593.52,3,29.93,3,9.29,3,192.10,3,.00,3,12.93,
1,2016,167,1658,703,29.59,3,77.24,3,.30,3,585.66,3,29.93,3,10.65,3,193.10,3,.00,3,12.93,
1,2016,167,1659,703,29.79,3,78.46,3,.30,3,578.52,3,29.93,3,9.21,3,188.70,3,.00,3,12.93,
1,2016,167,1700,703,29.69,3,77.85,3,.30,3,572.80,3,29.92,3,10.44,3,198.90,3,.00,3,12.93,
1,2016,167,1701,703,29.76,3,79.13,3,.29,3,567.32,3,29.93,3,10.71,3,197.40,3,.00,3,12.93,
1,2016,167,1702,703,29.76,3,79.33,3,.29,3,562.80,3,29.93,3,9.95,3,204.00,3,.00,3,12.93,
1,2016,167,1703,703,29.69,3,79.23,3,.29,3,550.66,3,29.92,3,10.39,3,196.50,3,.00,3,12.93,
1,2016,167,1704,703,29.66,3,79.43,3,.28,3,544.23,3,29.92,3,10.34,3,196.30,3,.00,3,12.93,
1,2016,167,1705,703,29.62,3,78.52,3,.28,3,536.85,3,29.92,3,11.67,3,201.70,3,.00,3,12.93,
1,2016,167,1706,703,29.49,3,78.93,3,.27,3,522.33,3,29.92,3,13.30,3,196.70,3,.00,3,12.93,
1,2016,167,1707,703,29.39,3,79.30,3,.27,3,513.99,3,29.92,3,12.48,3,205.40,3,.00,3,12.93,
1,2016,167,1708,703,29.32,3,79.74,3,.26,3,500.90,3,29.93,3,12.53,3,196.80,3,.00,3,12.93,
1,2016,167,1709,703,29.35,3,79.30,3,.25,3,487.57,3,29.93,3,12.32,3,198.70,3,.00,3,12.91,
1,2016,167,1710,703,29.42,3,80.30,3,.25,3,485.90,3,29.92,3,11.64,3,204.10,3,.00,3,12.94,
1,2016,167,1711,703,29.42,3,80.10,3,.25,3,477.81,3,29.92,3,11.45,3,204.50,3,.00,3,12.94,
1,2016,167,1712,703,29.32,3,80.10,3,.25,3,479.47,3,29.92,3,12.14,3,206.90,3,.00,3,12.94,
1,2016,167,1713,703,29.32,3,80.90,3,.25,3,477.33,3,29.92,3,11.58,3,204.60,3,.00,3,12.94,
1,2016,167,1714,703,29.32,3,80.10,3,.25,3,469.48,3,29.92,3,13.98,3,196.50,3,.00,3,12.94,
1,2016,167,1715,703,29.32,3,80.60,3,.24,3,460.19,3,29.92,3,12.92,3,205.70,3,.00,3,12.91,
1,2016,167,1716,703,29.32,3,81.70,3,.23,3,446.62,3,29.92,3,12.51,3,204.00,3,.00,3,12.94,
1,2016,167,1717,703,29.19,3,80.40,3,.23,3,435.66,3,29.92,3,13.10,3,203.30,3,.00,3,12.94,
1,2016,167,1718,703,29.32,3,81.00,3,.22,3,429.95,3,29.92,3,12.79,3,209.60,3,.00,3,12.95,
1,2016,167,1719,703,29.32,3,80.00,3,.23,3,432.33,3,29.92,3,13.53,3,204.60,3,.00,3,12.95,
1,2016,167,1720,703,29.25,3,81.00,3,.23,3,431.85,3,29.92,3,14.30,3,217.00,3,.00,3,12.95,
1,2016,167,1721,703,29.22,3,79.84,3,.22,3,426.37,3,29.92,3,14.38,3,207.00,3,.00,3,12.95,
1,2016,167,1722,703,29.39,3,80.10,3,.22,3,413.75,3,29.92,3,12.12,3,212.50,3,.00,3,12.95,
1,2016,167,1723,703,29.35,3,80.70,3,.21,3,407.09,3,29.92,3,13.31,3,204.00,3,.00,3,12.95,
1,2016,167,1724,703,29.25,3,79.94,3,.21,3,397.57,3,29.92,3,11.57,3,211.40,3,.00,3,12.95,
1,2016,167,1725,703,29.32,3,79.97,3,.21,3,397.33,3,29.92,3,13.65,3,202.90,3,.00,3,12.95,
1,2016,167,1726,703,29.42,3,81.20,3,.21,3,395.18,3,29.92,3,12.44,3,204.20,3,.00,3,12.96,
1,2016,167,1727,703,29.32,3,80.80,3,.20,3,388.76,3,29.92,3,13.49,3,209.00,3,.00,3,12.96,
1,2016,167,1728,703,29.39,3,81.80,3,.20,3,383.28,3,29.92,3,13.24,3,215.90,3,.00,3,12.95,
1,2016,167,1729,703,29.32,3,79.94,3,.20,3,374.00,3,29.92,3,11.84,3,214.80,3,.00,3,12.93,
1,2016,167,1730,703,29.32,3,81.00,3,.19,3,369.00,3,29.92,3,12.68,3,205.80,3,.00,3,12.92,
1,2016,167,1731,703,29.39,3,80.50,3,.19,3,363.28,3,29.92,3,12.26,3,209.10,3,.00,3,12.91,
1,2016,167,1732,703,29.39,3,79.74,3,.19,3,357.09,3,29.92,3,13.13,3,212.30,3,.00,3,12.89,
1,2016,167,1733,703,29.36,3,79.81,3,.18,3,349.48,3,29.92,3,12.57,3,219.50,3,.00,3,12.85,
1,2016,167,1734,703,29.29,3,79.95,3,.18,3,344.71,3,29.92,3,13.03,3,214.00,3,.00,3,12.85,
1,2016,167,1735,703,29.39,3,81.00,3,.18,3,341.38,3,29.92,3,11.95,3,209.30,3,.00,3,12.84,
1,2016,167,1736,703,29.39,3,80.10,3,.18,3,336.99,3,29.92,3,12.24,3,217.60,3,.00,3,12.83,
1,2016,167,1737,703,29.43,3,81.30,3,.17,3,331.51,3,29.92,3,11.67,3,220.10,3,.00,3,12.81,
1,2016,167,1738,703,29.36,3,81.70,3,.17,3,326.05,3,29.92,3,11.57,3,220.10,3,.00,3,12.79,
1,2016,167,1739,703,29.46,3,80.90,3,.17,3,322.24,3,29.92,3,11.99,3,226.70,3,.00,3,12.62,
1,2016,167,1740,703,29.43,3,80.20,3,.17,3,314.78,3,29.92,3,12.58,3,223.00,3,.00,3,12.77,
1,2016,167,1741,703,29.46,3,80.80,3,.16,3,307.01,3,29.91,3,11.49,3,216.30,3,.00,3,12.75,
1,2016,167,1742,703,29.36,3,79.48,3,.16,3,301.93,3,29.91,3,12.04,3,214.90,3,.00,3,12.73,
1,2016,167,1743,703,29.43,3,79.85,3,.16,3,297.89,3,29.91,3,12.65,3,216.60,3,.00,3,12.72,
1,2016,167,1744,703,29.36,3,78.84,3,.16,3,293.44,3,29.91,3,13.13,3,212.00,3,.00,3,12.71,
1,2016,167,1745,703,29.36,3,79.61,3,.15,3,287.58,3,29.91,3,13.49,3,221.60,3,.00,3,12.69,
1,2016,167,1746,703,29.43,3,78.57,3,.15,3,282.10,3,29.91,3,13.91,3,223.90,3,.00,3,12.67,
1,2016,167,1747,703,29.53,3,79.85,3,.15,3,276.71,3,29.91,3,13.44,3,205.70,3,.00,3,12.65,
1,2016,167,1748,703,29.53,3,81.50,3,.14,3,271.79,3,29.91,3,10.87,3,216.20,3,.00,3,12.63,
1,2016,167,1749,703,29.50,3,82.50,3,.14,3,267.67,3,29.91,3,11.01,3,215.30,3,.00,3,12.61,
1,2016,167,1750,703,29.40,3,80.70,3,.14,3,262.91,3,29.91,3,11.84,3,220.70,3,.00,3,12.59,
1,2016,167,1751,703,29.33,3,81.00,3,.14,3,255.46,3,29.91,3,14.31,3,220.30,3,.00,3,12.56,
1,2016,167,1752,703,29.40,3,81.70,3,.13,3,245.46,3,29.91,3,11.88,3,215.20,3,.00,3,12.52,
1,2016,167,1753,703,29.34,3,80.90,3,.13,3,240.46,3,29.91,3,11.83,3,211.10,3,.00,3,12.50,
1,2016,167,1754,703,29.40,3,81.80,3,.13,3,236.49,3,29.91,3,11.35,3,216.10,3,.00,3,12.47,
1,2016,167,1755,703,29.27,3,80.50,3,.12,3,232.92,3,29.91,3,13.22,3,211.60,3,.00,3,12.46,
1,2016,167,1756,703,29.30,3,80.70,3,.12,3,227.93,3,29.91,3,13.02,3,213.90,3,.00,3,12.44,
1,2016,167,1757,703,29.27,3,80.40,3,.12,3,224.04,3,29.91,3,14.53,3,218.40,3,.00,3,12.42,
1,2016,167,1758,703,29.34,3,81.60,3,.12,3,218.57,3,29.91,3,14.07,3,230.80,3,.00,3,12.39,
1,2016,167,1759,703,29.24,3,80.00,3,.11,3,212.70,3,29.91,3,14.19,3,223.90,3,.00,3,12.36,
1,2016,167,1800,703,29.31,3,80.20,3,.11,3,206.51,3,29.91,3,14.92,3,222.40,3,.00,3,12.08,
1,2016,167,1801,703,29.24,3,79.96,3,.11,3,199.45,3,29.92,3,15.44,3,228.80,3,.00,3,12.31,
1,2016,167,1802,703,29.27,3,80.30,3,.10,3,193.51,3,29.92,3,15.56,3,227.20,3,.00,3,12.28,
1,2016,167,1803,703,29.21,3,79.66,3,.10,3,187.88,3,29.92,3,15.51,3,224.10,3,.00,3,12.22,
1,2016,167,1804,703,29.24,3,80.50,3,.10,3,183.04,3,29.92,3,15.10,3,224.40,3,.00,3,12.22,
1,2016,167,1805,703,29.24,3,79.96,3,.09,3,177.09,3,29.92,3,14.57,3,225.90,3,.00,3,12.19,
1,2016,167,1806,703,29.21,3,80.60,3,.09,3,168.84,3,29.92,3,14.93,3,220.30,3,.00,3,12.17,
1,2016,167,1807,703,29.24,3,82.50,3,.09,3,161.62,3,29.92,3,13.66,3,222.60,3,.00,3,12.14,
1,2016,167,1808,703,29.24,3,81.40,3,.08,3,158.77,3,29.92,3,13.87,3,214.80,3,.00,3,12.12,
1,2016,167,1809,703,29.21,3,81.10,3,.08,3,154.65,3,29.92,3,13.67,3,225.90,3,.00,3,12.07,
1,2016,167,1810,703,29.17,3,80.60,3,.08,3,150.53,3,29.92,3,15.17,3,221.30,3,.00,3,12.11,
1,2016,167,1811,703,29.17,3,80.70,3,.08,3,146.64,3,29.92,3,14.42,3,227.70,3,.00,3,12.10,
1,2016,167,1812,703,29.17,3,80.60,3,.08,3,143.23,3,29.92,3,13.50,3,228.30,3,.00,3,12.08,
1,2016,167,1813,703,29.17,3,80.30,3,.07,3,139.26,3,29.92,3,14.46,3,226.10,3,.00,3,12.07,
1,2016,167,1814,703,29.17,3,81.00,3,.07,3,134.98,3,29.92,3,14.47,3,228.20,3,.00,3,12.06,
1,2016,167,1815,703,29.04,3,80.50,3,.07,3,130.94,3,29.92,3,14.62,3,223.60,3,.00,3,12.05,
1,2016,167,1816,703,29.17,3,81.30,3,.07,3,126.97,3,29.92,3,13.40,3,218.50,3,.00,3,12.04,
1,2016,167,1817,703,29.04,3,81.40,3,.06,3,122.29,3,29.92,3,12.72,3,230.90,3,.00,3,12.02,
1,2016,167,1818,703,29.07,3,81.30,3,.06,3,118.01,3,29.92,3,12.96,3,222.30,3,.00,3,12.01,
1,2016,167,1819,703,29.14,3,82.30,3,.06,3,113.73,3,29.92,3,12.26,3,231.00,3,.00,3,12.00,
1,2016,167,1820,703,29.11,3,82.00,3,.06,3,109.45,3,29.92,3,11.58,3,224.70,3,.00,3,11.99,
1,2016,167,1821,703,29.11,3,83.10,3,.05,3,104.21,3,29.92,3,11.04,3,242.70,3,.00,3,11.97,
1,2016,167,1822,703,29.04,3,81.00,3,.05,3,98.18,3,29.92,3,14.53,3,223.30,3,.00,3,11.95,
1,2016,167,1823,703,29.14,3,82.70,3,.05,3,94.06,3,29.92,3,13.42,3,222.30,3,.00,3,11.77,
1,2016,167,1824,703,29.04,3,81.20,3,.04,3,88.03,3,29.92,3,14.01,3,223.00,3,.00,3,11.92,
1,2016,167,1825,703,29.11,3,81.80,3,.04,3,83.51,3,29.92,3,13.60,3,233.10,3,.00,3,12.08,
1,2016,167,1826,703,29.11,3,81.40,3,.04,3,80.42,3,29.91,3,13.60,3,218.50,3,.00,3,11.90,
1,2016,167,1827,703,29.11,3,81.60,3,.04,3,78.04,3,29.92,3,12.71,3,225.40,3,.00,3,11.90,
1,2016,167,1828,703,29.14,3,81.50,3,.04,3,75.18,3,29.92,3,12.57,3,231.40,3,.00,3,11.90,
1,2016,167,1829,703,29.11,3,81.00,3,.04,3,72.17,3,29.91,3,13.82,3,226.40,3,.00,3,11.89,
1,2016,167,1830,703,29.17,3,82.60,3,.03,3,69.16,3,29.92,3,11.85,3,223.30,3,.00,3,11.88,
1,2016,167,1831,703,29.00,3,80.80,3,.03,3,66.46,3,29.92,3,13.06,3,226.20,3,.00,3,11.88,
1,2016,167,1832,703,29.11,3,81.10,3,.03,3,63.45,3,29.91,3,12.17,3,231.90,3,.00,3,11.87,
1,2016,167,1833,703,29.07,3,81.70,3,.03,3,60.59,3,29.92,3,12.43,3,236.40,3,.00,3,11.84,
1,2016,167,1834,703,29.14,3,81.50,3,.03,3,57.74,3,29.91,3,11.41,3,223.30,3,.00,3,11.85,
1,2016,167,1835,703,29.07,3,82.10,3,.03,3,54.88,3,29.91,3,11.55,3,226.20,3,.00,3,11.84,
1,2016,167,1836,703,29.07,3,82.50,3,.03,3,52.19,3,29.92,3,9.74,3,222.60,3,.00,3,11.84,
1,2016,167,1837,703,29.04,3,83.30,3,.02,3,49.65,3,29.92,3,10.49,3,223.70,3,.00,3,11.83,
1,2016,167,1838,703,29.07,3,81.60,3,.02,3,47.11,3,29.92,3,10.54,3,227.70,3,.00,3,11.82,
1,2016,167,1839,703,29.07,3,82.40,3,.02,3,44.73,3,29.91,3,11.59,3,234.00,3,.00,3,11.84,
1,2016,167,1840,703,29.11,3,82.60,3,.02,3,42.19,3,29.91,3,10.56,3,210.70,3,.00,3,11.84,
1,2016,167,1841,703,29.14,3,83.20,3,.02,3,39.82,3,29.92,3,10.49,3,221.90,3,.00,3,11.84,
1,2016,167,1842,703,29.07,3,83.60,3,.02,3,37.59,3,29.92,3,10.12,3,216.10,3,.00,3,11.83,
1,2016,167,1843,703,29.07,3,81.20,3,.02,3,35.37,3,29.92,3,12.43,3,228.40,3,.00,3,11.83,
1,2016,167,1844,703,29.04,3,81.30,3,.02,3,33.31,3,29.91,3,13.04,3,207.30,3,.00,3,11.83,
1,2016,167,1845,703,29.01,3,81.50,3,.01,3,31.41,3,29.92,3,13.05,3,216.30,3,.00,3,11.83,
1,2016,167,1846,703,28.94,3,81.00,3,.01,3,29.51,3,29.92,3,13.14,3,222.70,3,.00,3,11.83,
1,2016,167,1847,703,29.07,3,81.90,3,.01,3,27.60,3,29.92,3,12.87,3,226.40,3,.00,3,11.83,
1,2016,167,1848,703,29.04,3,81.40,3,.01,3,25.70,3,29.92,3,13.36,3,222.00,3,.00,3,11.83,
1,2016,167,1849,703,29.07,3,81.10,3,.01,3,23.80,3,29.91,3,14.30,3,217.50,3,.00,3,11.83,
1,2016,167,1850,703,29.01,3,82.00,3,.01,3,22.05,3,29.92,3,12.85,3,223.40,3,.00,3,11.82,
1,2016,167,1851,703,29.11,3,82.40,3,.01,3,20.30,3,29.92,3,10.60,3,215.90,3,.00,3,11.83,
1,2016,167,1852,703,28.97,3,82.10,3,.01,3,18.88,3,29.92,3,11.94,3,219.20,3,.00,3,11.83,
1,2016,167,1853,703,29.04,3,82.60,3,.01,3,17.29,3,29.91,3,11.91,3,214.70,3,.00,3,11.82,
1,2016,167,1854,703,29.04,3,81.10,3,.01,3,15.86,3,29.91,3,11.73,3,215.50,3,.00,3,11.82,
1,2016,167,1855,703,28.97,3,82.00,3,.01,3,14.43,3,29.92,3,11.28,3,222.30,3,.00,3,11.82,
1,2016,167,1856,703,28.87,3,82.10,3,.01,3,13.17,3,29.91,3,11.84,3,215.70,3,.00,3,11.82,
1,2016,167,1857,703,28.97,3,82.60,3,.01,3,11.90,3,29.91,3,11.66,3,218.70,3,.00,3,11.66,
1,2016,167,1858,703,28.94,3,82.00,3,.01,3,10.79,3,29.91,3,11.82,3,217.60,3,.00,3,11.82,
1,2016,167,1859,703,28.94,3,81.70,3,.00,3,9.68,3,29.91,3,12.07,3,220.90,3,.00,3,11.81,
1,2016,167,1900,703,28.97,3,82.60,3,.00,3,8.72,3,29.92,3,11.40,3,216.40,3,.00,3,11.81,
1,2016,167,1901,703,29.01,3,82.40,3,.00,3,7.77,3,29.91,3,12.04,3,226.80,3,.00,3,11.82,
1,2016,167,1902,703,28.90,3,82.30,3,.00,3,6.98,3,29.91,3,12.03,3,216.40,3,.00,3,11.81,
1,2016,167,1903,703,28.97,3,82.70,3,.00,3,6.27,3,29.91,3,10.97,3,214.60,3,.00,3,12.06,
1,2016,167,1904,703,29.01,3,84.20,3,.00,3,5.47,3,29.92,3,10.11,3,214.70,3,.00,3,11.80,
1,2016,167,1905,703,28.84,3,82.00,3,.00,3,4.84,3,29.91,3,11.75,3,214.10,3,.00,3,11.80,
1,2016,167,1906,703,28.87,3,82.50,3,.00,3,4.20,3,29.91,3,10.96,3,205.40,3,.00,3,11.80,
1,2016,167,1907,703,28.87,3,82.40,3,.00,3,3.57,3,29.91,3,11.34,3,214.20,3,.00,3,11.80,
1,2016,167,1908,703,28.90,3,82.10,3,.00,3,3.09,3,29.91,3,11.54,3,217.10,3,.00,3,11.80,
1,2016,167,1909,703,28.87,3,82.00,3,.00,3,2.62,3,29.91,3,11.40,3,215.10,3,.00,3,11.81,
1,2016,167,1910,703,28.90,3,81.90,3,.00,3,2.14,3,29.91,3,11.01,3,213.80,3,.00,3,11.81,
1,2016,167,1911,703,28.77,3,81.50,3,.00,3,1.90,3,29.92,3,12.05,3,219.70,3,.00,3,11.81,
1,2016,167,1912,703,28.84,3,82.00,3,.00,3,1.59,3,29.92,3,11.99,3,220.30,3,.00,3,11.92,
1,2016,167,1913,703,28.90,3,82.30,3,.00,3,1.27,3,29.92,3,10.94,3,217.30,3,.00,3,11.81,
1,2016,167,1914,703,28.90,3,83.30,3,.00,3,1.03,3,29.92,3,10.10,3,223.30,3,.00,3,11.80,
1,2016,167,1915,703,28.94,3,83.60,3,.00,3,.87,3,29.92,3,9.20,3,217.00,3,.00,3,11.80,
1,2016,167,1916,703,28.84,3,82.80,3,.00,3,.79,3,29.92,3,11.21,3,221.00,3,.00,3,11.80,
1,2016,167,1917,703,28.77,3,82.50,3,.00,3,.63,3,29.92,3,11.32,3,222.20,3,.00,3,11.80,
1,2016,167,1918,703,28.84,3,82.70,3,.00,3,.56,3,29.92,3,10.29,3,213.30,3,.00,3,11.80,
1,2016,167,1919,703,28.77,3,82.50,3,.00,3,.48,3,29.92,3,10.11,3,216.70,3,.00,3,11.80,
1,2016,167,1920,703,28.84,3,83.30,3,.00,3,.40,3,29.92,3,10.06,3,229.80,3,.00,3,11.80,
1,2016,167,1921,703,28.84,3,83.60,3,.00,3,.32,3,29.92,3,10.22,3,216.90,3,.00,3,11.80,
1,2016,167,1922,703,28.84,3,83.60,3,.00,3,.32,3,29.92,3,10.31,3,215.50,3,.00,3,11.80,
1,2016,167,1923,703,28.74,3,82.70,3,.00,3,.32,3,29.92,3,10.46,3,215.40,3,.00,3,11.80,
1,2016,167,1924,703,28.77,3,82.50,3,.00,3,.24,3,29.92,3,11.16,3,227.90,3,.00,3,11.80,
1,2016,167,1925,703,28.84,3,82.00,3,.00,3,.24,3,29.92,3,11.27,3,210.70,3,.00,3,11.80,
1,2016,167,1926,703,28.74,3,81.10,3,.00,3,.16,3,29.92,3,11.27,3,212.60,3,.00,3,12.01,
1,2016,167,1927,703,28.80,3,82.10,3,.00,3,.16,3,29.92,3,10.81,3,209.00,3,.00,3,11.80,
1,2016,167,1928,703,28.77,3,81.30,3,.00,3,.16,3,29.92,3,10.72,3,214.40,3,.00,3,12.10,
1,2016,167,1929,703,28.80,3,82.00,3,.00,3,.16,3,29.92,3,10.39,3,212.20,3,.00,3,12.13,
1,2016,167,1930,703,28.87,3,82.70,3,.00,3,.16,3,29.92,3,10.04,3,213.40,3,.00,3,12.13,
1,2016,167,1931,703,28.74,3,81.30,3,.00,3,.16,3,29.92,3,11.01,3,214.50,3,.00,3,12.09,
1,2016,167,1932,703,28.87,3,82.00,3,.00,3,.16,3,29.92,3,10.04,3,210.00,3,.00,3,11.92,
1,2016,167,1933,703,28.84,3,82.20,3,.00,3,.16,3,29.92,3,9.57,3,208.10,3,.00,3,11.93,
1,2016,167,1934,703,28.91,3,81.00,3,.00,3,.16,3,29.92,3,10.45,3,216.60,3,.00,3,11.78,
1,2016,167,1935,703,28.81,3,80.60,3,.00,3,.16,3,29.92,3,10.44,3,215.50,3,.00,3,11.78,
1,2016,167,1936,703,28.87,3,80.70,3,.00,3,.16,3,29.92,3,10.64,3,211.90,3,.00,3,12.10,
1,2016,167,1937,703,28.81,3,80.90,3,.00,3,.08,3,29.92,3,10.07,3,212.80,3,.00,3,12.10,
1,2016,167,1938,703,28.77,3,80.70,3,.00,3,.16,3,29.92,3,9.26,3,211.00,3,.00,3,12.08,
1,2016,167,1939,703,28.77,3,81.10,3,.00,3,.16,3,29.92,3,9.51,3,214.40,3,.00,3,12.06,
1,2016,167,1940,703,28.88,3,81.20,3,.00,3,.16,3,29.93,3,9.40,3,220.40,3,.00,3,11.99,
1,2016,167,1941,703,28.84,3,80.50,3,.00,3,.08,3,29.92,3,9.33,3,215.30,3,.00,3,11.94,
1,2016,167,1942,703,28.81,3,81.20,3,.00,3,.16,3,29.93,3,9.26,3,208.90,3,.00,3,11.96,
1,2016,167,1943,703,28.81,3,81.10,3,.00,3,.16,3,29.93,3,9.81,3,215.30,3,.00,3,11.79,
1,2016,167,1944,703,28.81,3,81.20,3,.00,3,.16,3,29.93,3,10.35,3,215.30,3,.00,3,11.98,
1,2016,167,1945,703,28.88,3,80.90,3,.00,3,.16,3,29.93,3,9.80,3,215.40,3,.00,3,11.79,
1,2016,167,1946,703,28.84,3,81.00,3,.00,3,.16,3,29.93,3,10.16,3,222.50,3,.00,3,11.97,
1,2016,167,1947,703,28.84,3,81.10,3,.00,3,.16,3,29.93,3,9.16,3,218.20,3,.00,3,11.98,
1,2016,167,1948,703,28.81,3,82.00,3,.00,3,.16,3,29.93,3,9.25,3,219.00,3,.00,3,12.00,
1,2016,167,1949,703,28.81,3,81.00,3,.00,3,.16,3,29.93,3,9.62,3,215.90,3,.00,3,11.99,
1,2016,167,1950,703,28.81,3,81.00,3,.00,3,.16,3,29.93,3,9.34,3,217.60,3,.00,3,12.04,
1,2016,167,1951,703,28.84,3,81.60,3,.00,3,.16,3,29.93,3,9.28,3,213.60,3,.00,3,11.93,
1,2016,167,1952,703,28.84,3,82.00,3,.00,3,.16,3,29.94,3,8.70,3,218.90,3,.00,3,11.94,
1,2016,167,1953,703,28.81,3,82.20,3,.00,3,.16,3,29.93,3,8.83,3,211.20,3,.00,3,11.90,
1,2016,167,1954,703,28.74,3,81.70,3,.00,3,.16,3,29.94,3,7.72,3,215.00,3,.00,3,12.00,
1,2016,167,1955,703,28.88,3,82.40,3,.00,3,.16,3,29.94,3,7.79,3,215.90,3,.00,3,12.03,
1,2016,167,1956,703,28.78,3,80.60,3,.00,3,.08,3,29.93,3,9.33,3,213.40,3,.00,3,11.78,
1,2016,167,1957,703,28.81,3,81.20,3,.00,3,.16,3,29.93,3,7.95,3,216.10,3,.00,3,12.15,
1,2016,167,1958,703,28.74,3,80.20,3,.00,3,.08,3,29.93,3,9.53,3,209.30,3,.00,3,12.14,
1,2016,167,1959,703,28.81,3,81.70,3,.00,3,.16,3,29.93,3,8.08,3,214.50,3,.00,3,12.13,
1,2016,167,2000,703,28.78,3,79.91,3,.00,3,.08,3,29.93,3,9.92,3,216.70,3,.00,3,11.82,
1,2016,167,2001,703,28.78,3,80.70,3,.00,3,.16,3,29.93,3,10.15,3,203.90,3,.00,3,11.85,
1,2016,167,2002,703,28.81,3,80.60,3,.00,3,.16,3,29.93,3,9.81,3,214.60,3,.00,3,11.88,
1,2016,167,2003,703,28.88,3,81.30,3,.00,3,.16,3,29.93,3,8.46,3,219.60,3,.00,3,11.97,
1,2016,167,2004,703,28.71,3,80.20,3,.00,3,.16,3,29.94,3,10.28,3,216.40,3,.00,3,11.95,
1,2016,167,2005,703,28.81,3,80.90,3,.00,3,.08,3,29.94,3,9.70,3,214.80,3,.00,3,12.01,
1,2016,167,2006,703,28.78,3,80.30,3,.00,3,.08,3,29.93,3,9.00,3,217.20,3,.00,3,12.04,
1,2016,167,2007,703,28.75,3,81.50,3,.00,3,.16,3,29.94,3,8.44,3,215.90,3,.00,3,12.03,
1,2016,167,2008,703,28.75,3,82.10,3,.00,3,.16,3,29.94,3,8.20,3,223.20,3,.00,3,11.77,
1,2016,167,2009,703,28.71,3,80.80,3,.00,3,.16,3,29.94,3,8.08,3,222.00,3,.00,3,11.79,
1,2016,167,2010,703,28.68,3,80.70,3,.00,3,.08,3,29.94,3,8.28,3,211.30,3,.00,3,11.79,
1,2016,167,2011,703,28.75,3,81.40,3,.00,3,.16,3,29.94,3,8.07,3,219.70,3,.00,3,12.13,
1,2016,167,2012,703,28.71,3,79.81,3,.00,3,.16,3,29.94,3,10.01,3,220.60,3,.00,3,11.85,
1,2016,167,2013,703,28.71,3,80.60,3,.00,3,.16,3,29.94,3,9.06,3,222.10,3,.00,3,11.79,
1,2016,167,2014,703,28.75,3,81.20,3,.00,3,.08,3,29.94,3,7.81,3,220.70,3,.00,3,12.14,
1,2016,167,2015,703,28.68,3,80.90,3,.00,3,.08,3,29.94,3,8.50,3,222.60,3,.00,3,12.13,
1,2016,167,2016,703,28.61,3,81.10,3,.00,3,.16,3,29.94,3,8.17,3,216.00,3,.00,3,12.13,
1,2016,167,2017,703,28.78,3,80.60,3,.00,3,.16,3,29.94,3,8.30,3,220.70,3,.00,3,12.13,
1,2016,167,2018,703,28.71,3,80.10,3,.00,3,.16,3,29.94,3,7.89,3,217.70,3,.00,3,12.13,
1,2016,167,2019,703,28.71,3,80.60,3,.00,3,.16,3,29.94,3,8.45,3,223.10,3,.00,3,12.11,
1,2016,167,2020,703,28.71,3,81.30,3,.00,3,.16,3,29.94,3,8.41,3,231.80,3,.00,3,12.12,
1,2016,167,2021,703,28.68,3,81.00,3,.00,3,.16,3,29.94,3,7.98,3,226.30,3,.00,3,12.09,
1,2016,167,2022,703,28.81,3,82.00,3,.00,3,.16,3,29.94,3,6.99,3,218.60,3,.00,3,12.07,
1,2016,167,2023,703,28.71,3,81.70,3,.00,3,.16,3,29.94,3,6.90,3,221.10,3,.00,3,12.07,
1,2016,167,2024,703,28.64,3,79.61,3,.00,3,.16,3,29.94,3,8.08,3,222.30,3,.00,3,12.07,
1,2016,167,2025,703,28.71,3,81.40,3,.00,3,.16,3,29.94,3,7.08,3,215.00,3,.00,3,12.06,
1,2016,167,2026,703,28.68,3,81.60,3,.00,3,.16,3,29.94,3,6.74,3,218.30,3,.00,3,12.05,
1,2016,167,2027,703,28.58,3,80.70,3,.00,3,.16,3,29.94,3,8.58,3,209.60,3,.00,3,11.87,
1,2016,167,2028,703,28.78,3,81.40,3,.00,3,.16,3,29.94,3,7.27,3,216.50,3,.00,3,11.87,
1,2016,167,2029,703,28.68,3,81.70,3,.00,3,.16,3,29.94,3,7.53,3,229.80,3,.00,3,11.79,
1,2016,167,2030,703,28.71,3,80.70,3,.00,3,.08,3,29.94,3,7.78,3,226.00,3,.00,3,11.78,
1,2016,167,2031,703,28.68,3,80.50,3,.00,3,.16,3,29.94,3,9.37,3,220.70,3,.00,3,11.78,
1,2016,167,2032,703,28.68,3,79.71,3,.00,3,.08,3,29.94,3,10.63,3,222.80,3,.00,3,11.79,
1,2016,167,2033,703,28.65,3,80.60,3,.00,3,.16,3,29.94,3,9.21,3,217.70,3,.00,3,12.17,
1,2016,167,2034,703,28.68,3,80.60,3,.00,3,.16,3,29.94,3,8.43,3,222.00,3,.00,3,12.17,
1,2016,167,2035,703,28.78,3,81.20,3,.00,3,.16,3,29.94,3,7.51,3,221.90,3,.00,3,12.17,
1,2016,167,2036,703,28.78,3,82.30,3,.00,3,.16,3,29.94,3,8.20,3,212.80,3,.00,3,12.17,
1,2016,167,2037,703,28.61,3,80.80,3,.00,3,.16,3,29.94,3,7.81,3,210.00,3,.00,3,12.17,
1,2016,167,2038,703,28.68,3,80.50,3,.00,3,.16,3,29.94,3,8.90,3,217.70,3,.00,3,12.17,
1,2016,167,2039,703,28.65,3,80.70,3,.00,3,.16,3,29.94,3,9.01,3,216.80,3,.00,3,12.16,
1,2016,167,2040,703,28.68,3,81.40,3,.00,3,.16,3,29.94,3,8.25,3,214.80,3,.00,3,12.17,
1,2016,167,2041,703,28.65,3,80.90,3,.00,3,.16,3,29.94,3,9.07,3,227.10,3,.00,3,12.17,
1,2016,167,2042,703,28.75,3,81.40,3,.00,3,.16,3,29.95,3,8.64,3,224.50,3,.00,3,12.17,
1,2016,167,2043,703,28.65,3,80.80,3,.00,3,.16,3,29.95,3,8.08,3,219.20,3,.00,3,12.18,
1,2016,167,2044,703,28.71,3,81.30,3,.00,3,.16,3,29.94,3,8.08,3,224.00,3,.00,3,12.17,
1,2016,167,2045,703,28.75,3,81.70,3,.00,3,.16,3,29.95,3,7.84,3,215.20,3,.00,3,12.17,
1,2016,167,2046,703,28.71,3,83.20,3,.00,3,.16,3,29.95,3,7.22,3,224.70,3,.00,3,12.17,
1,2016,167,2047,703,28.68,3,82.40,3,.00,3,.08,3,29.95,3,6.64,3,234.30,3,.00,3,12.17,
1,2016,167,2048,703,28.68,3,82.40,3,.00,3,.16,3,29.94,3,6.77,3,225.20,3,.00,3,12.17,
1,2016,167,2049,703,28.65,3,82.40,3,.00,3,.16,3,29.94,3,7.15,3,216.00,3,.00,3,12.17,
1,2016,167,2050,703,28.61,3,82.00,3,.00,3,.16,3,29.95,3,7.60,3,224.20,3,.00,3,12.17,
1,2016,167,2051,703,28.71,3,82.70,3,.00,3,.16,3,29.94,3,7.66,3,218.70,3,.00,3,12.17,
1,2016,167,2052,703,28.68,3,82.50,3,.00,3,.16,3,29.95,3,6.45,3,217.80,3,.00,3,12.17,
1,2016,167,2053,703,28.58,3,82.60,3,.00,3,.08,3,29.95,3,7.98,3,222.00,3,.00,3,12.17,
1,2016,167,2054,703,28.55,3,82.10,3,.00,3,.16,3,29.95,3,8.55,3,220.70,3,.00,3,12.17,
1,2016,167,2055,703,28.58,3,82.00,3,.00,3,.08,3,29.95,3,8.47,3,221.60,3,.00,3,12.17,
1,2016,167,2056,703,28.58,3,83.10,3,.00,3,.16,3,29.95,3,7.38,3,211.40,3,.00,3,12.17,
1,2016,167,2057,703,28.61,3,83.30,3,.00,3,.16,3,29.95,3,7.39,3,221.30,3,.00,3,12.17,
1,2016,167,2058,703,28.61,3,82.90,3,.00,3,.16,3,29.95,3,8.43,3,223.90,3,.00,3,12.17,
1,2016,167,2059,703,28.68,3,82.70,3,.00,3,.16,3,29.95,3,7.32,3,225.40,3,.00,3,12.17,
1,2016,167,2100,703,28.68,3,83.90,3,.00,3,.08,3,29.95,3,6.48,3,228.00,3,.00,3,12.12,
1,2016,167,2101,703,28.65,3,84.00,3,.00,3,.16,3,29.95,3,6.28,3,216.80,3,.00,3,12.17,
1,2016,167,2102,703,28.55,3,82.60,3,.00,3,.16,3,29.95,3,6.48,3,216.30,3,.00,3,12.17,
1,2016,167,2103,703,28.48,3,83.00,3,.00,3,.08,3,29.95,3,7.35,3,218.90,3,.00,3,12.16,
1,2016,167,2104,703,28.68,3,83.80,3,.00,3,.16,3,29.95,3,6.87,3,210.90,3,.00,3,12.17,
1,2016,167,2105,703,28.61,3,83.90,3,.00,3,.16,3,29.95,3,6.29,3,214.20,3,.00,3,12.17,
1,2016,167,2106,703,28.58,3,83.80,3,.00,3,.16,3,29.95,3,6.12,3,209.10,3,.00,3,12.17,
1,2016,167,2107,703,28.51,3,83.90,3,.00,3,.16,3,29.95,3,6.27,3,213.70,3,.00,3,12.17,
1,2016,167,2108,703,28.58,3,83.90,3,.00,3,.16,3,29.95,3,6.07,3,208.70,3,.00,3,12.16,
1,2016,167,2109,703,28.51,3,83.20,3,.00,3,.16,3,29.95,3,7.67,3,218.70,3,.00,3,12.15,
1,2016,167,2110,703,28.55,3,83.80,3,.00,3,.16,3,29.95,3,6.54,3,212.50,3,.00,3,12.17,
1,2016,167,2111,703,28.48,3,82.90,3,.00,3,.16,3,29.95,3,7.16,3,216.50,3,.00,3,12.17,
1,2016,167,2112,703,28.45,3,82.90,3,.00,3,.16,3,29.95,3,8.07,3,205.60,3,.00,3,12.17,
1,2016,167,2113,703,28.62,3,83.60,3,.00,3,.16,3,29.95,3,7.23,3,213.70,3,.00,3,12.17,
1,2016,167,2114,703,28.55,3,83.20,3,.00,3,.16,3,29.95,3,7.54,3,215.60,3,.00,3,12.17,
1,2016,167,2115,703,28.51,3,83.10,3,.00,3,.16,3,29.95,3,6.96,3,212.10,3,.00,3,12.17,
1,2016,167,2116,703,28.51,3,83.80,3,.00,3,.16,3,29.95,3,6.97,3,223.70,3,.00,3,12.17,
1,2016,167,2117,703,28.58,3,83.40,3,.00,3,.16,3,29.96,3,6.65,3,214.50,3,.00,3,12.17,
1,2016,167,2118,703,28.45,3,83.00,3,.00,3,.16,3,29.96,3,7.33,3,219.10,3,.00,3,12.17,
1,2016,167,2119,703,28.45,3,84.10,3,.00,3,.16,3,29.96,3,6.75,3,215.80,3,.00,3,12.16,
1,2016,167,2120,703,28.48,3,83.60,3,.00,3,.16,3,29.96,3,7.24,3,220.80,3,.00,3,12.17,
1,2016,167,2121,703,28.51,3,83.30,3,.00,3,.16,3,29.96,3,7.74,3,208.10,3,.00,3,12.17,
1,2016,167,2122,703,28.44,3,83.20,3,.00,3,.08,3,29.96,3,8.06,3,214.90,3,.00,3,12.16,
1,2016,167,2123,703,28.55,3,83.70,3,.00,3,.08,3,29.96,3,7.54,3,212.80,3,.00,3,12.16,
1,2016,167,2124,703,28.45,3,83.70,3,.00,3,.08,3,29.96,3,7.39,3,222.20,3,.00,3,12.17,
1,2016,167,2125,703,28.45,3,83.70,3,.00,3,.00,3,29.96,3,7.62,3,221.50,3,.00,3,12.16,
1,2016,167,2126,703,28.48,3,83.80,3,.00,3,.00,3,29.96,3,7.20,3,223.30,3,.00,3,12.17,
1,2016,167,2127,703,28.48,3,84.10,3,.00,3,.00,3,29.96,3,7.25,3,224.20,3,.00,3,12.16,
1,2016,167,2128,703,28.45,3,84.40,3,.00,3,.08,3,29.96,3,6.04,3,235.20,3,.00,3,12.16,
1,2016,167,2129,703,28.51,3,84.80,3,.00,3,.08,3,29.96,3,5.69,3,238.80,3,.00,3,12.16,
1,2016,167,2130,703,28.52,3,85.00,3,.00,3,.08,3,29.96,3,6.08,3,212.40,3,.00,3,12.16,
1,2016,167,2131,703,28.52,3,85.30,3,.00,3,.08,3,29.96,3,5.37,3,202.10,3,.00,3,12.16,
1,2016,167,2132,703,28.45,3,85.60,3,.00,3,.08,3,29.96,3,5.17,3,217.30,3,.00,3,12.16,
1,2016,167,2133,703,28.41,3,85.40,3,.00,3,.08,3,29.96,3,5.44,3,201.90,3,.00,3,12.15,
1,2016,167,2134,703,28.45,3,85.20,3,.00,3,.08,3,29.96,3,7.11,3,215.00,3,.00,3,12.16,
1,2016,167,2135,703,28.35,3,84.70,3,.00,3,.16,3,29.96,3,7.60,3,209.80,3,.00,3,12.16,
1,2016,167,2136,703,28.41,3,84.90,3,.00,3,.16,3,29.96,3,6.82,3,201.10,3,.00,3,12.16,
1,2016,167,2137,703,28.41,3,84.80,3,.00,3,.08,3,29.96,3,7.55,3,198.50,3,.00,3,12.16,
1,2016,167,2138,703,28.45,3,85.20,3,.00,3,.16,3,29.96,3,6.48,3,205.00,3,.00,3,12.16,
1,2016,167,2139,703,28.45,3,85.90,3,.00,3,.08,3,29.96,3,6.38,3,207.40,3,.00,3,12.15,
1,2016,167,2140,703,28.48,3,85.70,3,.00,3,.08,3,29.97,3,5.92,3,194.40,3,.00,3,12.16,
1,2016,167,2141,703,28.52,3,85.80,3,.00,3,.16,3,29.97,3,5.20,3,200.80,3,.00,3,12.16,
1,2016,167,2142,703,28.48,3,85.70,3,.00,3,.16,3,29.97,3,6.52,3,208.00,3,.00,3,12.16,
1,2016,167,2143,703,28.48,3,85.80,3,.00,3,.08,3,29.97,3,6.51,3,210.30,3,.00,3,12.16,
1,2016,167,2144,703,28.48,3,85.80,3,.00,3,.16,3,29.97,3,5.71,3,204.30,3,.00,3,12.16,
1,2016,167,2145,703,28.55,3,85.80,3,.00,3,.08,3,29.97,3,5.88,3,208.70,3,.00,3,12.16,
1,2016,167,2146,703,28.49,3,85.70,3,.00,3,.08,3,29.97,3,6.24,3,202.70,3,.00,3,12.16,
1,2016,167,2147,703,28.49,3,86.00,3,.00,3,.08,3,29.97,3,6.30,3,211.10,3,.00,3,12.16,
1,2016,167,2148,703,28.42,3,85.90,3,.00,3,.08,3,29.97,3,5.89,3,210.90,3,.00,3,12.11,
1,2016,167,2149,703,28.45,3,85.90,3,.00,3,.08,3,29.97,3,5.54,3,208.10,3,.00,3,12.16,
1,2016,167,2150,703,28.52,3,86.20,3,.00,3,.08,3,29.97,3,6.14,3,203.30,3,.00,3,12.16,
1,2016,167,2151,703,28.38,3,85.70,3,.00,3,.16,3,29.97,3,6.82,3,204.00,3,.00,3,12.16,
1,2016,167,2152,703,28.42,3,85.60,3,.00,3,.08,3,29.97,3,6.88,3,181.90,3,.00,3,12.16,
1,2016,167,2153,703,28.49,3,85.60,3,.00,3,.16,3,29.97,3,6.20,3,202.30,3,.00,3,12.16,
1,2016,167,2154,703,28.52,3,86.10,3,.00,3,.08,3,29.97,3,5.42,3,198.70,3,.00,3,12.16,
1,2016,167,2155,703,28.38,3,86.20,3,.00,3,.08,3,29.97,3,6.12,3,203.00,3,.00,3,12.16,
1,2016,167,2156,703,28.49,3,86.10,3,.00,3,.16,3,29.97,3,6.75,3,193.60,3,.00,3,12.16,
1,2016,167,2157,703,28.49,3,86.90,3,.00,3,.08,3,29.97,3,5.12,3,192.80,3,.00,3,12.16,
1,2016,167,2158,703,28.45,3,86.10,3,.00,3,.08,3,29.97,3,6.28,3,195.30,3,.00,3,12.16,
1,2016,167,2159,703,28.42,3,86.70,3,.00,3,.08,3,29.97,3,6.28,3,209.80,3,.00,3,12.16,
1,2016,167,2200,703,28.49,3,87.00,3,.00,3,.08,3,29.97,3,5.20,3,201.80,3,.00,3,12.11,
1,2016,167,2201,703,28.42,3,86.80,3,.00,3,.08,3,29.97,3,6.48,3,195.10,3,.00,3,12.15,
1,2016,167,2202,703,28.49,3,86.30,3,.00,3,.08,3,29.97,3,6.58,3,202.30,3,.00,3,12.16,
1,2016,167,2203,703,28.45,3,86.40,3,.00,3,.08,3,29.97,3,7.13,3,210.40,3,.00,3,12.15,
1,2016,167,2204,703,28.45,3,86.10,3,.00,3,.08,3,29.97,3,7.89,3,209.70,3,.00,3,12.15,
1,2016,167,2205,703,28.49,3,86.40,3,.00,3,.16,3,29.97,3,6.96,3,202.80,3,.00,3,12.15,
1,2016,167,2206,703,28.52,3,87.00,3,.00,3,.16,3,29.97,3,6.24,3,211.50,3,.00,3,12.15,
1,2016,167,2207,703,28.45,3,87.40,3,.00,3,.08,3,29.97,3,5.58,3,211.00,3,.00,3,12.15,
1,2016,167,2208,703,28.49,3,86.80,3,.00,3,.08,3,29.97,3,6.48,3,214.70,3,.00,3,12.15,
1,2016,167,2209,703,28.49,3,86.70,3,.00,3,.08,3,29.97,3,6.95,3,207.30,3,.00,3,12.14,
1,2016,167,2210,703,28.35,3,86.60,3,.00,3,.16,3,29.97,3,6.49,3,214.30,3,.00,3,12.10,
1,2016,167,2211,703,28.49,3,86.80,3,.00,3,.08,3,29.97,3,6.18,3,210.30,3,.00,3,12.15,
1,2016,167,2212,703,28.55,3,87.40,3,.00,3,.16,3,29.97,3,5.34,3,205.10,3,.00,3,12.15,
1,2016,167,2213,703,28.42,3,86.70,3,.00,3,.08,3,29.96,3,6.19,3,203.10,3,.00,3,12.15,
1,2016,167,2214,703,28.49,3,86.50,3,.00,3,.16,3,29.96,3,6.95,3,216.90,3,.00,3,12.15,
1,2016,167,2215,703,28.42,3,86.70,3,.00,3,.08,3,29.96,3,7.70,3,206.30,3,.00,3,12.15,
1,2016,167,2216,703,28.45,3,86.50,3,.00,3,.00,3,29.96,3,7.43,3,203.30,3,.00,3,12.15,
1,2016,167,2217,703,28.42,3,86.30,3,.00,3,.16,3,29.96,3,7.97,3,212.50,3,.00,3,12.15,
1,2016,167,2218,703,28.49,3,86.70,3,.00,3,.08,3,29.96,3,6.87,3,211.70,3,.00,3,12.10,
1,2016,167,2219,703,28.45,3,86.50,3,.00,3,.16,3,29.96,3,7.28,3,208.50,3,.00,3,12.10,
1,2016,167,2220,703,28.49,3,86.60,3,.00,3,.16,3,29.96,3,6.20,3,206.30,3,.00,3,12.15,
1,2016,167,2221,703,28.52,3,86.80,3,.00,3,.16,3,29.96,3,6.38,3,198.80,3,.00,3,12.15,
1,2016,167,2222,703,28.49,3,87.00,3,.00,3,.08,3,29.96,3,6.02,3,216.80,3,.00,3,12.15,
1,2016,167,2223,703,28.42,3,86.50,3,.00,3,.08,3,29.96,3,7.57,3,206.00,3,.00,3,12.15,
1,2016,167,2224,703,28.42,3,87.00,3,.00,3,.16,3,29.96,3,7.05,3,212.30,3,.00,3,12.15,
1,2016,167,2225,703,28.42,3,86.80,3,.00,3,.16,3,29.96,3,7.92,3,198.20,3,.00,3,12.15,
1,2016,167,2226,703,28.45,3,86.80,3,.00,3,.08,3,29.96,3,7.15,3,202.60,3,.00,3,12.14,
1,2016,167,2227,703,28.45,3,87.40,3,.00,3,.16,3,29.96,3,5.98,3,209.10,3,.00,3,12.15,
1,2016,167,2228,703,28.45,3,87.10,3,.00,3,.16,3,29.96,3,6.89,3,209.80,3,.00,3,12.15,
1,2016,167,2229,703,28.52,3,86.90,3,.00,3,.08,3,29.96,3,7.99,3,208.30,3,.00,3,12.14,
1,2016,167,2230,703,28.45,3,86.80,3,.00,3,.16,3,29.96,3,7.28,3,209.20,3,.00,3,12.15,
1,2016,167,2231,703,28.39,3,86.60,3,.00,3,.16,3,29.96,3,7.80,3,216.10,3,.00,3,12.15,
1,2016,167,2232,703,28.45,3,87.30,3,.00,3,.08,3,29.96,3,6.20,3,210.70,3,.00,3,12.15,
1,2016,167,2233,703,28.42,3,87.00,3,.00,3,.16,3,29.96,3,6.74,3,209.90,3,.00,3,12.14,
1,2016,167,2234,703,28.45,3,87.10,3,.00,3,.16,3,29.96,3,7.29,3,201.30,3,.00,3,12.14,
1,2016,167,2235,703,28.39,3,87.10,3,.00,3,.16,3,29.96,3,6.84,3,206.00,3,.00,3,12.14,
1,2016,167,2236,703,28.45,3,87.50,3,.00,3,.16,3,29.96,3,7.53,3,210.90,3,.00,3,12.14,
1,2016,167,2237,703,28.42,3,87.30,3,.00,3,.16,3,29.97,3,7.54,3,220.40,3,.00,3,12.14,
1,2016,167,2238,703,28.39,3,86.80,3,.00,3,.16,3,29.97,3,7.63,3,216.80,3,.00,3,12.15,
1,2016,167,2239,703,28.35,3,86.70,3,.00,3,.16,3,29.97,3,7.66,3,211.20,3,.00,3,12.13,
1,2016,167,2240,703,28.42,3,86.90,3,.00,3,.16,3,29.97,3,7.67,3,211.60,3,.00,3,12.14,
1,2016,167,2241,703,28.42,3,86.50,3,.00,3,.16,3,29.97,3,7.98,3,211.40,3,.00,3,12.14,
1,2016,167,2242,703,28.35,3,86.80,3,.00,3,.16,3,29.97,3,7.71,3,216.40,3,.00,3,12.15,
1,2016,167,2243,703,28.32,3,86.80,3,.00,3,.16,3,29.97,3,7.98,3,212.20,3,.00,3,12.14,
1,2016,167,2244,703,28.35,3,86.80,3,.00,3,.16,3,29.97,3,7.69,3,218.20,3,.00,3,12.14,
1,2016,167,2245,703,28.45,3,86.90,3,.00,3,.16,3,29.97,3,7.43,3,207.80,3,.00,3,12.15,
1,2016,167,2246,703,28.39,3,87.30,3,.00,3,.16,3,29.97,3,6.96,3,212.10,3,.00,3,12.14,
1,2016,167,2247,703,28.35,3,87.00,3,.00,3,.16,3,29.97,3,6.52,3,201.10,3,.00,3,12.09,
1,2016,167,2248,703,28.35,3,87.00,3,.00,3,.08,3,29.97,3,6.61,3,211.40,3,.00,3,12.14,
1,2016,167,2249,703,28.39,3,87.20,3,.00,3,.08,3,29.97,3,7.11,3,213.10,3,.00,3,12.14,
1,2016,167,2250,703,28.42,3,87.10,3,.00,3,.16,3,29.96,3,7.40,3,203.80,3,.00,3,12.14,
1,2016,167,2251,703,28.32,3,87.20,3,.00,3,.08,3,29.96,3,8.14,3,201.10,3,.00,3,12.14,
1,2016,167,2252,703,28.52,3,87.90,3,.00,3,.00,3,29.96,3,6.13,3,206.00,3,.00,3,12.09,
1,2016,167,2253,703,28.32,3,87.10,3,.00,3,.08,3,29.96,3,6.99,3,214.40,3,.00,3,12.14,
1,2016,167,2254,703,28.32,3,87.70,3,.00,3,.08,3,29.96,3,7.36,3,209.90,3,.00,3,12.14,
1,2016,167,2255,703,28.39,3,87.20,3,.00,3,.08,3,29.96,3,7.68,3,210.90,3,.00,3,12.14,
1,2016,167,2256,703,28.35,3,87.50,3,.00,3,.00,3,29.96,3,8.05,3,209.20,3,.00,3,12.14,
1,2016,167,2257,703,28.35,3,87.80,3,.00,3,.08,3,29.96,3,6.80,3,210.50,3,.00,3,12.14,
1,2016,167,2258,703,28.39,3,87.70,3,.00,3,.08,3,29.96,3,7.64,3,210.30,3,.00,3,12.14,
1,2016,167,2259,703,28.35,3,87.70,3,.00,3,.16,3,29.96,3,7.84,3,205.20,3,.00,3,12.14,
1,2016,167,2300,703,28.35,3,87.70,3,.00,3,.16,3,29.96,3,7.99,3,212.60,3,.00,3,12.14,
1,2016,167,2301,703,28.35,3,87.70,3,.00,3,.16,3,29.96,3,7.62,3,203.20,3,.00,3,12.14,
1,2016,167,2302,703,28.32,3,88.00,3,.00,3,.08,3,29.96,3,8.00,3,215.20,3,.00,3,12.14,
1,2016,167,2303,703,28.32,3,87.80,3,.00,3,.16,3,29.96,3,7.81,3,212.20,3,.00,3,12.13,
1,2016,167,2304,703,28.35,3,87.90,3,.00,3,.16,3,29.96,3,7.32,3,212.20,3,.00,3,12.14,
1,2016,167,2305,703,28.35,3,88.30,3,.00,3,.16,3,29.96,3,6.17,3,220.30,3,.00,3,12.14,
1,2016,167,2306,703,28.32,3,88.20,3,.00,3,.16,3,29.96,3,7.43,3,217.00,3,.00,3,12.13,
1,2016,167,2307,703,28.22,3,87.70,3,.00,3,.16,3,29.96,3,9.31,3,212.30,3,.00,3,12.14,
1,2016,167,2308,703,28.32,3,88.00,3,.00,3,.16,3,29.96,3,8.30,3,210.80,3,.00,3,12.13,
1,2016,167,2309,703,28.32,3,88.20,3,.00,3,.16,3,29.96,3,7.97,3,220.20,3,.00,3,12.12,
1,2016,167,2310,703,28.39,3,88.40,3,.00,3,.08,3,29.96,3,7.26,3,218.70,3,.00,3,12.14,
1,2016,167,2311,703,28.35,3,88.30,3,.00,3,.08,3,29.96,3,6.84,3,220.20,3,.00,3,12.14,
1,2016,167,2312,703,28.35,3,88.30,3,.00,3,.16,3,29.96,3,8.16,3,211.10,3,.00,3,12.14,
1,2016,167,2313,703,28.35,3,88.40,3,.00,3,.16,3,29.97,3,8.53,3,219.40,3,.00,3,12.14,
1,2016,167,2314,703,28.39,3,89.00,3,.00,3,.16,3,29.97,3,7.18,3,213.30,3,.00,3,12.14,
1,2016,167,2315,703,28.25,3,88.60,3,.00,3,.16,3,29.97,3,7.20,3,198.60,3,.00,3,12.14,
1,2016,167,2316,703,28.22,3,88.70,3,.00,3,.08,3,29.97,3,8.10,3,217.20,3,.00,3,12.08,
1,2016,167,2317,703,28.32,3,88.60,3,.00,3,.08,3,29.97,3,8.04,3,215.70,3,.00,3,12.14,
1,2016,167,2318,703,28.29,3,88.20,3,.00,3,.16,3,29.97,3,8.74,3,211.80,3,.00,3,12.13,
1,2016,167,2319,703,28.32,3,88.20,3,.00,3,.08,3,29.97,3,8.16,3,216.60,3,.00,3,12.14,
1,2016,167,2320,703,28.29,3,88.30,3,.00,3,.08,3,29.97,3,8.49,3,215.10,3,.00,3,12.13,
1,2016,167,2321,703,28.35,3,88.80,3,.00,3,.00,3,29.97,3,6.74,3,225.00,3,.00,3,12.13,
1,2016,167,2322,703,28.32,3,88.80,3,.00,3,.08,3,29.97,3,7.08,3,221.30,3,.00,3,12.13,
1,2016,167,2323,703,28.32,3,89.10,3,.00,3,.08,3,29.97,3,7.21,3,217.90,3,.00,3,12.13,
1,2016,167,2324,703,28.35,3,89.20,3,.00,3,.08,3,29.97,3,6.54,3,229.40,3,.00,3,12.13,
1,2016,167,2325,703,28.29,3,89.00,3,.00,3,.08,3,29.97,3,7.60,3,219.00,3,.00,3,12.13,
1,2016,167,2326,703,28.29,3,89.30,3,.00,3,.08,3,29.97,3,6.76,3,216.00,3,.00,3,12.13,
1,2016,167,2327,703,28.35,3,89.40,3,.00,3,.08,3,29.97,3,6.08,3,221.50,3,.00,3,12.13,
1,2016,167,2328,703,28.22,3,89.10,3,.00,3,.08,3,29.97,3,8.09,3,218.80,3,.00,3,12.13,
1,2016,167,2329,703,28.29,3,89.00,3,.00,3,.16,3,29.97,3,8.77,3,229.50,3,.00,3,12.13,
1,2016,167,2330,703,28.25,3,89.10,3,.00,3,.08,3,29.97,3,8.18,3,229.10,3,.00,3,12.13,
1,2016,167,2331,703,28.25,3,89.00,3,.00,3,.08,3,29.97,3,8.58,3,225.10,3,.00,3,12.13,
1,2016,167,2332,703,28.32,3,89.40,3,.00,3,.08,3,29.97,3,8.00,3,229.70,3,.00,3,12.13,
1,2016,167,2333,703,28.32,3,89.50,3,.00,3,.16,3,29.97,3,6.70,3,236.70,3,.00,3,12.13,
1,2016,167,2334,703,28.29,3,89.60,3,.00,3,.08,3,29.97,3,6.65,3,230.60,3,.00,3,12.13,
1,2016,167,2335,703,28.29,3,89.50,3,.00,3,.00,3,29.97,3,8.22,3,229.00,3,.00,3,12.12,
1,2016,167,2336,703,28.39,3,89.80,3,.00,3,.00,3,29.97,3,7.22,3,227.00,3,.00,3,12.13,
1,2016,167,2337,703,28.35,3,89.60,3,.00,3,.08,3,29.97,3,8.33,3,234.70,3,.00,3,12.13,
1,2016,167,2338,703,28.22,3,89.30,3,.00,3,.08,3,29.97,3,9.91,3,238.00,3,.00,3,12.12,
1,2016,167,2339,703,28.22,3,89.00,3,.00,3,.00,3,29.97,3,9.12,3,235.30,3,.00,3,12.11,
1,2016,167,2340,703,28.29,3,89.30,3,.00,3,.00,3,29.97,3,9.46,3,230.80,3,.00,3,12.12,
1,2016,167,2341,703,28.18,3,89.10,3,.00,3,.00,3,29.97,3,10.38,3,225.70,3,.00,3,12.13,
1,2016,167,2342,703,28.32,3,89.60,3,.00,3,.08,3,29.97,3,7.99,3,230.70,3,.00,3,12.13,
1,2016,167,2343,703,28.29,3,89.30,3,.00,3,.08,3,29.97,3,8.95,3,231.00,3,.00,3,12.13,
1,2016,167,2344,703,28.25,3,89.00,3,.00,3,.08,3,29.97,3,10.82,3,230.20,3,.00,3,12.13,
1,2016,167,2345,703,28.22,3,89.30,3,.00,3,.00,3,29.97,3,9.42,3,226.10,3,.00,3,12.13,
1,2016,167,2346,703,28.25,3,89.30,3,.00,3,.08,3,29.97,3,8.48,3,233.60,3,.00,3,12.13,
1,2016,167,2347,703,28.18,3,89.40,3,.00,3,.08,3,29.97,3,9.29,3,234.20,3,.00,3,12.12,
1,2016,167,2348,703,28.22,3,89.30,3,.00,3,.00,3,29.97,3,8.70,3,238.40,3,.00,3,12.12,
1,2016,167,2349,703,28.18,3,89.30,3,.00,3,.00,3,29.96,3,9.82,3,235.30,3,.00,3,12.12,
1,2016,167,2350,703,28.22,3,89.50,3,.00,3,.00,3,29.96,3,9.30,3,238.00,3,.00,3,12.12,
1,2016,167,2351,703,28.15,3,89.10,3,.00,3,.00,3,29.96,3,9.61,3,229.10,3,.00,3,12.12,
1,2016,167,2352,703,28.18,3,89.30,3,.00,3,.00,3,29.96,3,10.05,3,237.90,3,.00,3,12.13,
1,2016,167,2353,703,28.15,3,89.40,3,.00,3,.00,3,29.96,3,10.38,3,237.90,3,.00,3,12.13,
1,2016,167,2354,703,28.18,3,89.80,3,.00,3,.08,3,29.96,3,9.54,3,230.50,3,.00,3,12.12,
1,2016,167,2355,703,28.18,3,89.80,3,.00,3,.00,3,29.96,3,8.96,3,219.60,3,.00,3,12.12,
1,2016,167,2356,703,28.18,3,90.00,3,.00,3,.08,3,29.96,3,8.95,3,229.20,3,.00,3,12.12,
1,2016,167,2357,703,28.15,3,89.60,3,.00,3,.08,3,29.96,3,9.91,3,237.10,3,.00,3,12.12,
1,2016,167,2358,703,28.05,3,89.50,3,.00,3,.08,3,29.96,3,10.26,3,227.70,3,.00,3,12.12,
1,2016,167,2359,703,28.05,3,89.60,3,.00,3,.08,3,29.96,3,10.27,3,232.70,3,.00,3,12.12,
1,2016,167,2400,703,28.05,3,90.20,3,.00,3,.00,3,29.96,3,9.57,3,240.90,3,.00,3,12.12,
1,2016,168,1,703,28.15,3,90.40,3,.00,3,.00,3,29.96,3,9.20,3,243.90,3,.00,3,12.12,
1,2016,168,2,703,28.08,3,90.00,3,.00,3,.08,3,29.96,3,9.84,3,235.30,3,.00,3,12.12,
1,2016,168,3,703,28.05,3,90.00,3,.00,3,.00,3,29.96,3,9.91,3,233.80,3,.00,3,12.11,
1,2016,168,4,703,28.12,3,90.50,3,.00,3,.00,3,29.96,3,8.74,3,234.90,3,.00,3,12.12,
1,2016,168,5,703,28.08,3,90.00,3,.00,3,.00,3,29.96,3,9.50,3,232.60,3,.00,3,12.12,
1,2016,168,6,703,28.08,3,90.30,3,.00,3,.00,3,29.96,3,9.23,3,232.60,3,.00,3,12.12,
1,2016,168,7,703,28.15,3,90.40,3,.00,3,.08,3,29.96,3,8.57,3,231.80,3,.00,3,12.06,
1,2016,168,8,703,28.08,3,90.50,3,.00,3,.00,3,29.96,3,8.77,3,225.10,3,.00,3,12.12,
1,2016,168,9,703,28.05,3,90.80,3,.00,3,.00,3,29.96,3,8.36,3,235.50,3,.00,3,12.10,
1,2016,168,10,703,28.02,3,90.60,3,.00,3,.00,3,29.96,3,8.49,3,233.70,3,.00,3,12.12,
1,2016,168,11,703,28.12,3,90.80,3,.00,3,.00,3,29.96,3,8.36,3,233.90,3,.00,3,12.12,
1,2016,168,12,703,27.98,3,90.50,3,.00,3,.08,3,29.96,3,9.57,3,237.30,3,.00,3,12.12,
1,2016,168,13,703,28.08,3,90.60,3,.00,3,.08,3,29.96,3,9.30,3,233.10,3,.00,3,12.12,
1,2016,168,14,703,28.12,3,90.40,3,.00,3,.08,3,29.96,3,9.72,3,235.30,3,.00,3,12.12,
1,2016,168,15,703,27.98,3,90.20,3,.00,3,.08,3,29.96,3,10.40,3,237.50,3,.00,3,12.12,
1,2016,168,16,703,28.08,3,90.60,3,.00,3,.08,3,29.96,3,9.58,3,231.20,3,.00,3,12.12,
1,2016,168,17,703,27.98,3,90.40,3,.00,3,.08,3,29.96,3,9.16,3,234.80,3,.00,3,12.12,
1,2016,168,18,703,27.95,3,90.60,3,.00,3,.08,3,29.96,3,8.73,3,233.60,3,.00,3,12.11,
1,2016,168,19,703,27.98,3,90.80,3,.00,3,.00,3,29.96,3,8.06,3,242.10,3,.00,3,12.11,
1,2016,168,20,703,28.02,3,90.80,3,.00,3,.00,3,29.96,3,9.35,3,238.70,3,.00,3,12.12,
1,2016,168,21,703,28.05,3,90.80,3,.00,3,.00,3,29.95,3,8.51,3,238.10,3,.00,3,12.11,
1,2016,168,22,703,28.05,3,90.90,3,.00,3,.08,3,29.96,3,8.51,3,235.90,3,.00,3,12.05,
1,2016,168,23,703,27.95,3,90.90,3,.00,3,.08,3,29.95,3,8.65,3,234.30,3,.00,3,12.12,
1,2016,168,24,703,28.02,3,90.90,3,.00,3,.08,3,29.95,3,9.06,3,227.30,3,.00,3,12.11,
1,2016,168,25,703,28.05,3,91.10,3,.00,3,.08,3,29.95,3,8.18,3,231.90,3,.00,3,12.11,
1,2016,168,26,703,28.12,3,91.20,3,.00,3,.08,3,29.95,3,7.51,3,228.80,3,.00,3,12.11,
1,2016,168,27,703,27.98,3,90.90,3,.00,3,.08,3,29.95,3,9.68,3,230.20,3,.00,3,12.07,
1,2016,168,28,703,28.05,3,91.30,3,.00,3,.00,3,29.95,3,8.23,3,223.90,3,.00,3,12.11,
1,2016,168,29,703,28.08,3,91.10,3,.00,3,.00,3,29.95,3,8.82,3,228.90,3,.00,3,12.11,
1,2016,168,30,703,27.88,3,90.80,3,.00,3,.08,3,29.95,3,9.26,3,234.50,3,.00,3,12.10,
1,2016,168,31,703,27.95,3,90.80,3,.00,3,.16,3,29.95,3,9.01,3,235.10,3,.00,3,12.11,
1,2016,168,32,703,27.88,3,90.80,3,.00,3,.00,3,29.95,3,9.71,3,230.40,3,.00,3,12.11,
1,2016,168,33,703,27.91,3,91.10,3,.00,3,.00,3,29.95,3,9.42,3,229.80,3,.00,3,12.10,
1,2016,168,34,703,27.98,3,91.20,3,.00,3,.08,3,29.95,3,9.29,3,236.70,3,.00,3,12.11,
1,2016,168,35,703,27.95,3,91.00,3,.00,3,.16,3,29.95,3,10.24,3,234.30,3,.00,3,12.10,
1,2016,168,36,703,27.98,3,91.20,3,.00,3,.08,3,29.95,3,9.98,3,230.90,3,.00,3,12.10,
1,2016,168,37,703,28.02,3,91.50,3,.00,3,.00,3,29.95,3,9.16,3,228.10,3,.00,3,12.10,
1,2016,168,38,703,28.02,3,91.30,3,.00,3,.08,3,29.95,3,9.25,3,236.70,3,.00,3,12.10,
1,2016,168,39,703,27.91,3,91.60,3,.00,3,.00,3,29.95,3,8.74,3,236.10,3,.00,3,12.09,
1,2016,168,40,703,27.98,3,91.50,3,.00,3,.00,3,29.95,3,8.76,3,229.40,3,.00,3,12.11,
1,2016,168,41,703,27.88,3,91.50,3,.00,3,.08,3,29.95,3,9.35,3,235.60,3,.00,3,12.11,
1,2016,168,42,703,27.95,3,91.60,3,.00,3,.08,3,29.95,3,8.80,3,237.20,3,.00,3,12.11,
1,2016,168,43,703,27.88,3,91.40,3,.00,3,.08,3,29.95,3,8.89,3,237.90,3,.00,3,12.11,
1,2016,168,44,703,27.98,3,91.80,3,.00,3,.00,3,29.95,3,8.97,3,233.70,3,.00,3,12.11,
1,2016,168,45,703,27.91,3,91.70,3,.00,3,.00,3,29.95,3,9.21,3,239.20,3,.00,3,12.10,
1,2016,168,46,703,27.98,3,91.50,3,.00,3,.00,3,29.95,3,8.58,3,236.90,3,.00,3,12.11,
1,2016,168,47,703,27.88,3,91.40,3,.00,3,.16,3,29.95,3,9.94,3,234.00,3,.00,3,12.10,
1,2016,168,48,703,27.91,3,91.40,3,.00,3,.16,3,29.95,3,9.88,3,239.40,3,.00,3,12.10,
1,2016,168,49,703,27.85,3,91.40,3,.00,3,.08,3,29.95,3,9.39,3,238.80,3,.00,3,12.10,
1,2016,168,50,703,27.91,3,91.60,3,.00,3,.16,3,29.95,3,9.85,3,236.90,3,.00,3,12.10,
1,2016,168,51,703,27.91,3,91.50,3,.00,3,.00,3,29.95,3,9.51,3,238.00,3,.00,3,12.10,
1,2016,168,52,703,27.98,3,91.80,3,.00,3,.00,3,29.95,3,9.10,3,239.90,3,.00,3,12.10,
1,2016,168,53,703,27.85,3,91.60,3,.00,3,.08,3,29.95,3,8.93,3,238.80,3,.00,3,12.10,
1,2016,168,54,703,27.91,3,91.60,3,.00,3,.08,3,29.95,3,9.14,3,242.70,3,.00,3,12.10,
1,2016,168,55,703,27.81,3,91.70,3,.00,3,.08,3,29.95,3,8.99,3,246.30,3,.00,3,12.10,
1,2016,168,56,703,27.88,3,91.60,3,.00,3,.16,3,29.95,3,8.94,3,238.30,3,.00,3,12.07,
1,2016,168,57,703,27.88,3,91.70,3,.00,3,.08,3,29.95,3,9.49,3,233.90,3,.00,3,12.10,
1,2016,168,58,703,27.85,3,91.90,3,.00,3,.00,3,29.95,3,8.94,3,238.30,3,.00,3,12.10,
1,2016,168,59,703,27.88,3,91.80,3,.00,3,.08,3,29.95,3,9.42,3,233.60,3,.00,3,12.10,
1,2016,168,100,703,27.78,3,91.80,3,.00,3,.08,3,29.95,3,9.45,3,230.30,3,.00,3,12.10,
1,2016,168,101,703,27.91,3,91.90,3,.00,3,.08,3,29.95,3,8.48,3,241.20,3,.00,3,12.10,
1,2016,168,102,703,27.95,3,91.90,3,.00,3,.08,3,29.95,3,8.65,3,244.60,3,.00,3,12.05,
1,2016,168,103,703,27.88,3,92.00,3,.00,3,.08,3,29.95,3,8.20,3,239.80,3,.00,3,12.09,
1,2016,168,104,703,27.95,3,92.00,3,.00,3,.00,3,29.95,3,8.77,3,241.60,3,.00,3,12.10,
1,2016,168,105,703,27.88,3,92.10,3,.00,3,.00,3,29.95,3,7.62,3,242.70,3,.00,3,12.09,
1,2016,168,106,703,27.88,3,91.90,3,.00,3,.16,3,29.95,3,7.73,3,247.50,3,.00,3,12.04,
1,2016,168,107,703,27.85,3,92.00,3,.00,3,.08,3,29.95,3,7.67,3,237.10,3,.00,3,12.09,
1,2016,168,108,703,27.85,3,91.90,3,.00,3,.16,3,29.95,3,8.59,3,238.00,3,.00,3,12.09,
1,2016,168,109,703,27.88,3,92.20,3,.00,3,.08,3,29.95,3,8.01,3,237.30,3,.00,3,12.08,
1,2016,168,110,703,27.81,3,91.90,3,.00,3,.00,3,29.95,3,8.67,3,242.20,3,.00,3,12.10,
1,2016,168,111,703,27.85,3,92.00,3,.00,3,.00,3,29.95,3,8.66,3,238.20,3,.00,3,12.10,
1,2016,168,112,703,27.88,3,92.10,3,.00,3,.00,3,29.95,3,8.07,3,233.90,3,.00,3,12.10,
1,2016,168,113,703,27.88,3,92.20,3,.00,3,.00,3,29.95,3,8.05,3,240.00,3,.00,3,12.09,
1,2016,168,114,703,27.88,3,92.20,3,.00,3,.16,3,29.95,3,7.59,3,241.00,3,.00,3,12.09,
1,2016,168,115,703,27.78,3,92.20,3,.00,3,.16,3,29.95,3,8.32,3,242.30,3,.00,3,12.10,
1,2016,168,116,703,27.88,3,92.30,3,.00,3,.08,3,29.95,3,8.08,3,242.50,3,.00,3,12.09,
1,2016,168,117,703,27.85,3,92.10,3,.00,3,.16,3,29.95,3,8.10,3,246.90,3,.00,3,12.09,
1,2016,168,118,703,27.88,3,92.20,3,.00,3,.08,3,29.95,3,8.58,3,244.80,3,.00,3,12.09,
1,2016,168,119,703,27.88,3,92.10,3,.00,3,.00,3,29.95,3,8.39,3,246.70,3,.00,3,12.09,
1,2016,168,120,703,27.85,3,92.30,3,.00,3,.08,3,29.95,3,7.46,3,247.90,3,.00,3,12.09,
1,2016,168,121,703,27.98,3,92.20,3,.00,3,.08,3,29.95,3,8.01,3,248.80,3,.00,3,12.09,
1,2016,168,122,703,27.91,3,92.00,3,.00,3,.08,3,29.95,3,8.51,3,247.40,3,.00,3,12.09,
1,2016,168,123,703,27.85,3,92.10,3,.00,3,.08,3,29.95,3,8.79,3,246.30,3,.00,3,12.09,
1,2016,168,124,703,27.91,3,92.20,3,.00,3,.08,3,29.95,3,8.28,3,249.80,3,.00,3,12.09,
1,2016,168,125,703,27.88,3,92.00,3,.00,3,.08,3,29.95,3,7.94,3,244.50,3,.00,3,12.09,
1,2016,168,126,703,27.91,3,92.20,3,.00,3,.16,3,29.95,3,7.72,3,249.00,3,.00,3,12.09,
1,2016,168,127,703,27.91,3,92.30,3,.00,3,.08,3,29.95,3,7.58,3,250.80,3,.00,3,12.09,
1,2016,168,128,703,27.88,3,91.70,3,.00,3,.16,3,29.95,3,9.09,3,241.40,3,.00,3,12.09,
1,2016,168,129,703,27.85,3,91.90,3,.00,3,.08,3,29.95,3,9.94,3,240.90,3,.00,3,12.09,
1,2016,168,130,703,27.91,3,92.20,3,.00,3,.08,3,29.95,3,8.55,3,242.80,3,.00,3,12.09,
1,2016,168,131,703,27.91,3,92.00,3,.00,3,.16,3,29.95,3,8.80,3,243.60,3,.00,3,12.09,
1,2016,168,132,703,27.85,3,91.60,3,.00,3,.08,3,29.95,3,9.31,3,244.70,3,.00,3,12.09,
1,2016,168,133,703,27.95,3,91.80,3,.00,3,.08,3,29.95,3,9.59,3,247.00,3,.00,3,12.08,
1,2016,168,134,703,27.81,3,91.50,3,.00,3,.08,3,29.95,3,10.43,3,243.80,3,.00,3,12.08,
1,2016,168,135,703,27.91,3,91.30,3,.00,3,.08,3,29.95,3,10.08,3,249.20,3,.00,3,12.09,
1,2016,168,136,703,27.91,3,91.70,3,.00,3,.00,3,29.95,3,9.15,3,244.70,3,.00,3,12.09,
1,2016,168,137,703,27.95,3,91.50,3,.00,3,.00,3,29.95,3,9.62,3,251.50,3,.00,3,12.09,
1,2016,168,138,703,27.88,3,91.50,3,.00,3,.16,3,29.95,3,9.79,3,253.30,3,.00,3,12.08,
1,2016,168,139,703,27.91,3,91.60,3,.00,3,.08,3,29.95,3,9.51,3,247.30,3,.00,3,12.07,
1,2016,168,140,703,27.85,3,91.60,3,.00,3,.08,3,29.95,3,9.22,3,248.20,3,.00,3,12.09,
1,2016,168,141,703,27.98,3,91.70,3,.00,3,.08,3,29.95,3,8.20,3,253.10,3,.00,3,12.09,
1,2016,168,142,703,27.95,3,91.80,3,.00,3,.08,3,29.95,3,9.06,3,254.00,3,.00,3,12.09,
1,2016,168,143,703,27.91,3,91.60,3,.00,3,.00,3,29.95,3,8.96,3,257.20,3,.00,3,12.09,
1,2016,168,144,703,27.95,3,91.70,3,.00,3,.08,3,29.95,3,8.57,3,248.70,3,.00,3,12.08,
1,2016,168,145,703,27.91,3,91.60,3,.00,3,.08,3,29.95,3,9.54,3,244.80,3,.00,3,12.09,
1,2016,168,146,703,27.98,3,91.50,3,.00,3,.08,3,29.95,3,9.97,3,240.10,3,.00,3,12.08,
1,2016,168,147,703,27.91,3,91.40,3,.00,3,.08,3,29.95,3,9.88,3,244.00,3,.00,3,12.08,
1,2016,168,148,703,27.91,3,91.40,3,.00,3,.08,3,29.95,3,9.88,3,242.90,3,.00,3,12.08,
1,2016,168,149,703,27.88,3,91.20,3,.00,3,.08,3,29.95,3,10.90,3,247.70,3,.00,3,12.09,
1,2016,168,150,703,27.88,3,91.30,3,.00,3,.16,3,29.95,3,9.67,3,245.30,3,.00,3,12.08,
1,2016,168,151,703,27.98,3,91.20,3,.00,3,.08,3,29.95,3,9.62,3,246.90,3,.00,3,12.08,
1,2016,168,152,703,27.91,3,91.60,3,.00,3,.00,3,29.95,3,8.64,3,251.50,3,.00,3,12.03,
1,2016,168,153,703,27.91,3,91.30,3,.00,3,.08,3,29.95,3,10.15,3,245.40,3,.00,3,12.08,
1,2016,168,154,703,27.88,3,91.20,3,.00,3,.08,3,29.95,3,10.09,3,252.40,3,.00,3,12.08,
1,2016,168,155,703,27.95,3,91.30,3,.00,3,.08,3,29.95,3,9.10,3,249.50,3,.00,3,12.08,
1,2016,168,156,703,28.02,3,91.70,3,.00,3,.08,3,29.95,3,8.50,3,244.40,3,.00,3,12.08,
1,2016,168,157,703,27.91,3,91.50,3,.00,3,.08,3,29.95,3,8.20,3,249.80,3,.00,3,12.08,
1,2016,168,158,703,27.95,3,91.40,3,.00,3,.08,3,29.95,3,9.04,3,248.00,3,.00,3,12.08,
1,2016,168,159,703,27.95,3,91.50,3,.00,3,.00,3,29.95,3,9.75,3,249.50,3,.00,3,12.08,
1,2016,168,200,703,27.95,3,91.30,3,.00,3,.00,3,29.95,3,10.41,3,241.10,3,.00,3,12.05,
1,2016,168,201,703,27.91,3,91.60,3,.00,3,.08,3,29.95,3,10.03,3,244.50,3,.00,3,12.02,
1,2016,168,202,703,27.98,3,91.70,3,.00,3,.00,3,29.95,3,8.90,3,244.50,3,.00,3,12.08,
1,2016,168,203,703,27.95,3,91.60,3,.00,3,.00,3,29.94,3,9.05,3,239.80,3,.00,3,12.07,
1,2016,168,204,703,27.95,3,91.60,3,.00,3,.00,3,29.94,3,10.03,3,243.60,3,.00,3,12.07,
1,2016,168,205,703,27.98,3,91.70,3,.00,3,.00,3,29.94,3,10.33,3,242.20,3,.00,3,12.07,
1,2016,168,206,703,27.91,3,91.30,3,.00,3,.08,3,29.94,3,11.30,3,245.30,3,.00,3,12.07,
1,2016,168,207,703,28.02,3,91.50,3,.00,3,.08,3,29.94,3,11.60,3,241.90,3,.00,3,12.07,
1,2016,168,208,703,27.91,3,91.40,3,.00,3,.08,3,29.94,3,10.95,3,239.90,3,.00,3,12.07,
1,2016,168,209,703,28.02,3,91.60,3,.00,3,.08,3,29.94,3,9.27,3,236.10,3,.00,3,12.06,
1,2016,168,210,703,28.02,3,91.40,3,.00,3,.16,3,29.94,3,10.39,3,247.80,3,.00,3,12.08,
1,2016,168,211,703,28.02,3,91.60,3,.00,3,.08,3,29.94,3,9.06,3,236.70,3,.00,3,12.08,
1,2016,168,212,703,27.98,3,91.80,3,.00,3,.08,3,29.94,3,9.59,3,249.40,3,.00,3,12.02,
1,2016,168,213,703,27.95,3,91.60,3,.00,3,.00,3,29.94,3,9.99,3,253.20,3,.00,3,12.07,
1,2016,168,214,703,28.02,3,91.60,3,.00,3,.08,3,29.95,3,9.93,3,253.00,3,.00,3,12.08,
1,2016,168,215,703,27.95,3,91.70,3,.00,3,.00,3,29.95,3,9.66,3,243.10,3,.00,3,12.07,
1,2016,168,216,703,28.02,3,91.80,3,.00,3,.16,3,29.95,3,9.27,3,239.40,3,.00,3,12.08,
1,2016,168,217,703,28.02,3,91.40,3,.00,3,.08,3,29.95,3,9.69,3,240.60,3,.00,3,12.07,
1,2016,168,218,703,27.95,3,91.70,3,.00,3,.08,3,29.95,3,10.12,3,246.60,3,.00,3,12.07,
1,2016,168,219,703,27.98,3,91.70,3,.00,3,.08,3,29.95,3,10.53,3,248.70,3,.00,3,12.07,
1,2016,168,220,703,28.02,3,91.60,3,.00,3,.16,3,29.95,3,9.68,3,243.40,3,.00,3,12.07,
1,2016,168,221,703,27.95,3,91.30,3,.00,3,.08,3,29.95,3,10.56,3,247.00,3,.00,3,12.07,
1,2016,168,222,703,28.02,3,91.30,3,.00,3,.08,3,29.95,3,10.72,3,244.60,3,.00,3,12.07,
1,2016,168,223,703,27.95,3,91.50,3,.00,3,.08,3,29.95,3,10.59,3,248.80,3,.00,3,12.07,
1,2016,168,224,703,27.95,3,91.50,3,.00,3,.08,3,29.95,3,10.47,3,245.40,3,.00,3,12.07,
1,2016,168,225,703,27.98,3,91.60,3,.00,3,.08,3,29.95,3,10.35,3,251.80,3,.00,3,12.07,
1,2016,168,226,703,27.95,3,91.50,3,.00,3,.08,3,29.95,3,10.10,3,247.80,3,.00,3,12.07,
1,2016,168,227,703,27.98,3,91.50,3,.00,3,.08,3,29.95,3,11.77,3,244.30,3,.00,3,12.07,
1,2016,168,228,703,28.05,3,91.80,3,.00,3,.08,3,29.95,3,9.94,3,251.20,3,.00,3,12.07,
1,2016,168,229,703,27.98,3,91.70,3,.00,3,.08,3,29.95,3,9.76,3,246.70,3,.00,3,12.07,
1,2016,168,230,703,27.91,3,91.50,3,.00,3,.08,3,29.95,3,10.25,3,240.30,3,.00,3,12.07,
1,2016,168,231,703,27.95,3,91.40,3,.00,3,.16,3,29.95,3,10.77,3,253.20,3,.00,3,12.07,
1,2016,168,232,703,27.95,3,91.60,3,.00,3,.16,3,29.95,3,10.45,3,240.50,3,.00,3,12.06,
1,2016,168,233,703,27.95,3,91.70,3,.00,3,.08,3,29.95,3,8.80,3,250.90,3,.00,3,12.01,
1,2016,168,234,703,27.81,3,91.70,3,.00,3,.08,3,29.95,3,9.01,3,258.20,3,.00,3,12.07,
1,2016,168,235,703,27.88,3,91.70,3,.00,3,.08,3,29.95,3,9.95,3,256.80,3,.00,3,12.07,
1,2016,168,236,703,27.91,3,91.70,3,.00,3,.00,3,29.95,3,9.64,3,261.00,3,.00,3,12.07,
1,2016,168,237,703,27.88,3,91.60,3,.00,3,.00,3,29.95,3,10.68,3,255.90,3,.00,3,12.07,
1,2016,168,238,703,27.78,3,91.80,3,.00,3,.08,3,29.95,3,10.45,3,250.40,3,.00,3,12.00,
1,2016,168,239,703,27.88,3,91.80,3,.00,3,.08,3,29.95,3,9.63,3,253.10,3,.00,3,12.04,
1,2016,168,240,703,27.85,3,92.00,3,.00,3,.08,3,29.95,3,10.02,3,259.40,3,.00,3,12.05,
1,2016,168,241,703,27.85,3,92.10,3,.00,3,.00,3,29.95,3,9.70,3,243.90,3,.00,3,12.05,
1,2016,168,242,703,27.85,3,92.10,3,.00,3,.00,3,29.95,3,9.72,3,254.40,3,.00,3,12.05,
1,2016,168,243,703,27.81,3,92.00,3,.00,3,.00,3,29.95,3,9.95,3,246.70,3,.00,3,12.05,
1,2016,168,244,703,27.85,3,92.20,3,.00,3,.08,3,29.95,3,10.92,3,251.40,3,.00,3,12.05,
1,2016,168,245,703,27.85,3,92.00,3,.00,3,.00,3,29.95,3,10.83,3,244.60,3,.00,3,12.05,
1,2016,168,246,703,27.78,3,92.20,3,.00,3,.08,3,29.95,3,11.08,3,249.40,3,.00,3,12.06,
1,2016,168,247,703,27.75,3,92.00,3,.00,3,.08,3,29.95,3,11.30,3,247.60,3,.00,3,12.05,
1,2016,168,248,703,27.75,3,92.00,3,.00,3,.08,3,29.95,3,11.63,3,245.80,3,.00,3,12.06,
1,2016,168,249,703,27.68,3,92.20,3,.00,3,.08,3,29.95,3,10.59,3,260.10,3,.00,3,12.05,
1,2016,168,250,703,27.75,3,92.40,3,.00,3,.00,3,29.95,3,11.04,3,253.10,3,.00,3,12.06,
1,2016,168,251,703,27.71,3,92.40,3,.00,3,.00,3,29.95,3,10.31,3,244.50,3,.00,3,12.05,
1,2016,168,252,703,27.75,3,92.30,3,.00,3,.08,3,29.95,3,10.83,3,260.00,3,.00,3,12.05,
1,2016,168,253,703,27.71,3,92.50,3,.00,3,.00,3,29.95,3,10.24,3,247.80,3,.00,3,12.05,
1,2016,168,254,703,27.65,3,92.40,3,.00,3,.08,3,29.95,3,9.95,3,244.70,3,.00,3,12.05,
1,2016,168,255,703,27.71,3,92.30,3,.00,3,.00,3,29.95,3,10.46,3,253.10,3,.00,3,12.05,
1,2016,168,256,703,27.68,3,92.20,3,.00,3,.08,3,29.95,3,11.17,3,253.70,3,.00,3,12.05,
1,2016,168,257,703,27.71,3,92.70,3,.00,3,.00,3,29.95,3,10.55,3,258.50,3,.00,3,12.05,
1,2016,168,258,703,27.71,3,92.30,3,.00,3,.08,3,29.95,3,10.49,3,261.40,3,.00,3,12.05,
1,2016,168,259,703,27.71,3,92.50,3,.00,3,.00,3,29.95,3,10.48,3,247.90,3,.00,3,12.05,
1,2016,168,300,703,27.61,3,92.30,3,.00,3,.08,3,29.95,3,11.38,3,243.10,3,.00,3,12.05,
1,2016,168,301,703,27.71,3,92.60,3,.00,3,.00,3,29.95,3,10.42,3,240.90,3,.00,3,12.04,
1,2016,168,302,703,27.71,3,92.80,3,.00,3,.08,3,29.95,3,9.34,3,250.80,3,.00,3,12.05,
1,2016,168,303,703,27.75,3,92.80,3,.00,3,.08,3,29.95,3,9.16,3,248.50,3,.00,3,12.04,
1,2016,168,304,703,27.71,3,92.60,3,.00,3,.08,3,29.95,3,9.08,3,255.20,3,.00,3,12.05,
1,2016,168,305,703,27.65,3,92.50,3,.00,3,.00,3,29.95,3,9.45,3,253.10,3,.00,3,12.05,
1,2016,168,306,703,27.68,3,92.70,3,.00,3,.08,3,29.95,3,10.28,3,248.50,3,.00,3,12.04,
1,2016,168,307,703,27.68,3,92.70,3,.00,3,.08,3,29.95,3,10.49,3,252.60,3,.00,3,12.04,
1,2016,168,308,703,27.71,3,92.50,3,.00,3,.08,3,29.95,3,10.39,3,250.90,3,.00,3,12.05,
1,2016,168,309,703,27.68,3,92.40,3,.00,3,.08,3,29.95,3,11.71,3,256.00,3,.00,3,12.04,
1,2016,168,310,703,27.68,3,92.40,3,.00,3,.00,3,29.95,3,11.12,3,254.60,3,.00,3,12.05,
1,2016,168,311,703,27.61,3,92.50,3,.00,3,.08,3,29.95,3,10.21,3,257.70,3,.00,3,12.05,
1,2016,168,312,703,27.71,3,92.20,3,.00,3,.08,3,29.95,3,12.04,3,258.30,3,.00,3,12.04,
1,2016,168,313,703,27.61,3,92.00,3,.00,3,.16,3,29.95,3,12.18,3,245.20,3,.00,3,12.05,
1,2016,168,314,703,27.68,3,92.30,3,.00,3,.08,3,29.95,3,10.84,3,250.70,3,.00,3,12.05,
1,2016,168,315,703,27.61,3,92.10,3,.00,3,.08,3,29.95,3,11.92,3,248.00,3,.00,3,12.05,
1,2016,168,316,703,27.75,3,92.30,3,.00,3,.16,3,29.95,3,11.02,3,232.70,3,.00,3,12.05,
1,2016,168,317,703,27.75,3,92.10,3,.00,3,.16,3,29.95,3,11.71,3,238.40,3,.00,3,12.05,
1,2016,168,318,703,27.65,3,92.10,3,.00,3,.08,3,29.95,3,12.24,3,245.20,3,.00,3,12.04,
1,2016,168,319,703,27.61,3,92.00,3,.00,3,.16,3,29.94,3,12.57,3,239.90,3,.00,3,12.05,
1,2016,168,320,703,27.71,3,92.20,3,.00,3,.08,3,29.95,3,11.92,3,245.70,3,.00,3,12.04,
1,2016,168,321,703,27.71,3,92.00,3,.00,3,.16,3,29.94,3,12.13,3,251.70,3,.00,3,12.04,
1,2016,168,322,703,27.65,3,92.10,3,.00,3,.08,3,29.94,3,11.36,3,244.50,3,.00,3,12.05,
1,2016,168,323,703,27.65,3,91.70,3,.00,3,.16,3,29.94,3,12.90,3,249.60,3,.00,3,12.04,
1,2016,168,324,703,27.61,3,91.80,3,.00,3,.08,3,29.94,3,11.98,3,250.00,3,.00,3,12.04,
1,2016,168,325,703,27.75,3,91.80,3,.00,3,.08,3,29.94,3,13.24,3,249.00,3,.00,3,12.05,
1,2016,168,326,703,27.68,3,92.10,3,.00,3,.08,3,29.94,3,11.83,3,247.60,3,.00,3,12.04,
1,2016,168,327,703,27.68,3,91.70,3,.00,3,.08,3,29.94,3,13.23,3,248.70,3,.00,3,12.04,
1,2016,168,328,703,27.71,3,91.70,3,.00,3,.16,3,29.94,3,12.68,3,249.50,3,.00,3,12.04,
1,2016,168,329,703,27.68,3,91.60,3,.00,3,.08,3,29.94,3,13.62,3,256.20,3,.00,3,12.04,
1,2016,168,330,703,27.65,3,91.50,3,.00,3,.08,3,29.94,3,13.49,3,253.30,3,.00,3,12.04,
1,2016,168,331,703,27.65,3,91.50,3,.00,3,.16,3,29.94,3,13.72,3,271.40,3,.00,3,11.98,
1,2016,168,332,703,27.61,3,91.50,3,.00,3,.08,3,29.94,3,13.84,3,266.30,3,.00,3,12.04,
1,2016,168,333,703,27.58,3,91.40,3,.00,3,.08,3,29.94,3,14.12,3,274.90,3,.00,3,12.03,
1,2016,168,334,703,27.65,3,91.60,3,.00,3,.00,3,29.94,3,12.67,3,257.00,3,.00,3,12.04,
1,2016,168,335,703,27.61,3,91.10,3,.00,3,.16,3,29.93,3,14.33,3,243.00,3,.00,3,12.04,
1,2016,168,336,703,27.75,3,91.50,3,.00,3,.00,3,29.94,3,12.69,3,244.80,3,.00,3,12.03,
1,2016,168,337,703,27.68,3,91.40,3,.00,3,.00,3,29.93,3,12.89,3,250.80,3,.00,3,12.03,
1,2016,168,338,703,27.68,3,91.70,3,.00,3,.00,3,29.94,3,13.00,3,249.20,3,.00,3,12.03,
1,2016,168,339,703,27.68,3,91.20,3,.00,3,.08,3,29.93,3,13.41,3,248.60,3,.00,3,12.03,
1,2016,168,340,703,27.65,3,91.50,3,.00,3,.00,3,29.93,3,13.14,3,254.00,3,.00,3,12.03,
1,2016,168,341,703,27.61,3,91.40,3,.00,3,.08,3,29.93,3,13.15,3,253.20,3,.00,3,12.04,
1,2016,168,342,703,27.58,3,90.90,3,.00,3,.08,3,29.93,3,13.74,3,250.50,3,.00,3,12.04,
1,2016,168,343,703,27.61,3,91.40,3,.00,3,.08,3,29.93,3,13.19,3,262.60,3,.00,3,12.04,
1,2016,168,344,703,27.61,3,91.50,3,.00,3,.08,3,29.93,3,12.95,3,272.10,3,.00,3,12.04,
1,2016,168,345,703,27.58,3,91.00,3,.00,3,.08,3,29.93,3,13.64,3,262.60,3,.00,3,12.04,
1,2016,168,346,703,27.58,3,91.50,3,.00,3,.00,3,29.93,3,12.82,3,260.70,3,.00,3,12.04,
1,2016,168,347,703,27.51,3,91.30,3,.00,3,.08,3,29.94,3,13.22,3,247.10,3,.00,3,12.04,
1,2016,168,348,703,27.54,3,91.20,3,.00,3,.00,3,29.93,3,13.11,3,258.70,3,.00,3,12.04,
1,2016,168,349,703,27.51,3,91.50,3,.00,3,.00,3,29.94,3,13.14,3,254.00,3,.00,3,12.04,
1,2016,168,350,703,27.58,3,91.80,3,.00,3,.00,3,29.93,3,12.27,3,255.70,3,.00,3,12.03,
1,2016,168,351,703,27.51,3,91.30,3,.00,3,.08,3,29.93,3,12.45,3,257.60,3,.00,3,12.04,
1,2016,168,352,703,27.51,3,91.60,3,.00,3,.00,3,29.93,3,13.08,3,263.10,3,.00,3,12.03,
1,2016,168,353,703,27.54,3,91.40,3,.00,3,.00,3,29.93,3,11.75,3,252.00,3,.00,3,11.98,
1,2016,168,354,703,27.48,3,91.50,3,.00,3,.16,3,29.93,3,12.66,3,253.00,3,.00,3,12.04,
1,2016,168,355,703,27.51,3,91.70,3,.00,3,.00,3,29.94,3,12.28,3,265.70,3,.00,3,12.03,
1,2016,168,356,703,27.44,3,91.40,3,.00,3,.00,3,29.94,3,12.08,3,256.00,3,.00,3,12.03,
1,2016,168,357,703,27.44,3,91.50,3,.00,3,.00,3,29.93,3,11.40,3,258.90,3,.00,3,12.03,
1,2016,168,358,703,27.48,3,91.40,3,.00,3,.16,3,29.93,3,11.26,3,260.00,3,.00,3,12.04,
1,2016,168,359,703,27.38,3,91.40,3,.00,3,.00,3,29.94,3,12.54,3,261.70,3,.00,3,12.03,
1,2016,168,400,703,27.51,3,91.80,3,.00,3,.16,3,29.94,3,11.32,3,255.60,3,.00,3,12.03,
1,2016,168,401,703,27.41,3,91.40,3,.00,3,.08,3,29.94,3,10.74,3,252.50,3,.00,3,12.03,
1,2016,168,402,703,27.41,3,91.30,3,.00,3,.00,3,29.94,3,10.95,3,262.10,3,.00,3,12.03,
1,2016,168,403,703,27.44,3,91.40,3,.00,3,.00,3,29.94,3,12.26,3,245.30,3,.00,3,12.02,
1,2016,168,404,703,27.41,3,91.50,3,.00,3,.00,3,29.94,3,10.10,3,257.70,3,.00,3,11.96,
1,2016,168,405,703,27.41,3,91.50,3,.00,3,.08,3,29.94,3,10.93,3,263.70,3,.00,3,12.03,
1,2016,168,406,703,27.34,3,91.30,3,.00,3,.00,3,29.94,3,10.37,3,265.90,3,.00,3,12.03,
1,2016,168,407,703,27.38,3,91.40,3,.00,3,.08,3,29.94,3,10.21,3,267.40,3,.00,3,12.03,
1,2016,168,408,703,27.48,3,91.70,3,.00,3,.00,3,29.94,3,8.26,3,270.30,3,.00,3,12.02,
1,2016,168,409,703,27.44,3,91.70,3,.00,3,.00,3,29.94,3,8.14,3,259.60,3,.00,3,12.02,
1,2016,168,410,703,27.34,3,91.50,3,.00,3,.08,3,29.94,3,9.82,3,259.40,3,.00,3,12.03,
1,2016,168,411,703,27.44,3,91.70,3,.00,3,.08,3,29.94,3,8.36,3,255.20,3,.00,3,12.03,
1,2016,168,412,703,27.34,3,91.10,3,.00,3,.08,3,29.94,3,9.71,3,261.80,3,.00,3,12.03,
1,2016,168,413,703,27.34,3,91.10,3,.00,3,.08,3,29.94,3,10.68,3,263.80,3,.00,3,12.03,
1,2016,168,414,703,27.34,3,90.90,3,.00,3,.16,3,29.94,3,11.07,3,260.60,3,.00,3,12.03,
1,2016,168,415,703,27.41,3,91.10,3,.00,3,.00,3,29.94,3,11.67,3,256.80,3,.00,3,12.03,
1,2016,168,416,703,27.31,3,90.80,3,.00,3,.08,3,29.94,3,11.61,3,255.50,3,.00,3,12.03,
1,2016,168,417,703,27.38,3,90.90,3,.00,3,.08,3,29.94,3,11.13,3,262.30,3,.00,3,12.03,
1,2016,168,418,703,27.34,3,90.70,3,.00,3,.08,3,29.94,3,10.30,3,252.20,3,.00,3,12.03,
1,2016,168,419,703,27.41,3,90.80,3,.00,3,.08,3,29.94,3,10.70,3,258.00,3,.00,3,12.03,
1,2016,168,420,703,27.38,3,90.90,3,.00,3,.08,3,29.94,3,10.71,3,257.90,3,.00,3,12.03,
1,2016,168,421,703,27.41,3,90.70,3,.00,3,.16,3,29.94,3,9.79,3,259.00,3,.00,3,12.03,
1,2016,168,422,703,27.41,3,90.70,3,.00,3,.08,3,29.94,3,9.86,3,269.10,3,.00,3,12.03,
1,2016,168,423,703,27.34,3,90.70,3,.00,3,.16,3,29.94,3,8.94,3,273.50,3,.00,3,12.03,
1,2016,168,424,703,27.44,3,90.80,3,.00,3,.16,3,29.95,3,8.50,3,274.60,3,.00,3,11.96,
1,2016,168,425,703,27.38,3,91.00,3,.00,3,.16,3,29.94,3,7.43,3,269.10,3,.00,3,12.03,
1,2016,168,426,703,27.31,3,90.80,3,.00,3,.16,3,29.95,3,8.18,3,264.50,3,.00,3,12.03,
1,2016,168,427,703,27.34,3,90.90,3,.00,3,.16,3,29.95,3,8.03,3,279.20,3,.00,3,12.03,
1,2016,168,428,703,27.27,3,90.30,3,.00,3,.16,3,29.95,3,9.21,3,278.10,3,.00,3,11.97,
1,2016,168,429,703,27.27,3,90.30,3,.00,3,.24,3,29.94,3,9.06,3,282.50,3,.00,3,12.02,
1,2016,168,430,703,27.38,3,90.50,3,.00,3,.32,3,29.95,3,9.05,3,277.40,3,.00,3,12.03,
1,2016,168,431,703,27.27,3,90.60,3,.00,3,.32,3,29.95,3,8.51,3,271.40,3,.00,3,12.02,
1,2016,168,432,703,27.38,3,90.60,3,.00,3,.32,3,29.95,3,7.77,3,269.20,3,.00,3,12.02,
1,2016,168,433,703,27.24,3,90.40,3,.00,3,.48,3,29.95,3,7.66,3,288.80,3,.00,3,12.01,
1,2016,168,434,703,27.24,3,90.60,3,.00,3,.48,3,29.95,3,7.61,3,299.50,3,.00,3,12.02,
1,2016,168,435,703,27.27,3,90.20,3,.00,3,.63,3,29.95,3,8.69,3,276.30,3,.00,3,12.02,
1,2016,168,436,703,27.21,3,90.10,3,.00,3,.71,3,29.95,3,7.82,3,284.90,3,.00,3,11.95,
1,2016,168,437,703,27.27,3,90.00,3,.00,3,.79,3,29.95,3,9.40,3,293.00,3,.00,3,12.02,
1,2016,168,438,703,27.34,3,89.70,3,.00,3,.95,3,29.96,3,8.96,3,288.70,3,.00,3,12.02,
1,2016,168,439,703,27.27,3,89.80,3,.00,3,1.19,3,29.96,3,7.81,3,282.90,3,.00,3,12.02,
1,2016,168,440,703,27.21,3,89.70,3,.00,3,1.43,3,29.96,3,8.43,3,275.00,3,.00,3,12.02,
1,2016,168,441,703,27.21,3,89.90,3,.00,3,1.59,3,29.95,3,6.99,3,319.70,3,.00,3,12.02,
1,2016,168,442,703,27.17,3,89.80,3,.00,3,1.90,3,29.95,3,6.55,3,297.60,3,.00,3,12.02,
1,2016,168,443,703,27.24,3,89.90,3,.00,3,2.14,3,29.95,3,7.71,3,297.80,3,.00,3,12.02,
1,2016,168,444,703,27.24,3,90.20,3,.00,3,2.54,3,29.96,3,5.69,3,294.20,3,.00,3,12.02,
1,2016,168,445,703,27.24,3,90.40,3,.00,3,2.86,3,29.96,3,5.39,3,289.00,3,.00,3,12.02,
1,2016,168,446,703,27.21,3,90.10,3,.00,3,3.33,3,29.96,3,6.89,3,280.60,3,.00,3,12.02,
1,2016,168,447,703,27.27,3,90.30,3,.00,3,3.73,3,29.96,3,6.04,3,275.10,3,.00,3,12.02,
1,2016,168,448,703,27.24,3,90.30,3,.00,3,4.12,3,29.96,3,6.00,3,280.10,3,.00,3,12.02,
1,2016,168,449,703,27.14,3,90.30,3,.00,3,4.76,3,29.96,3,6.04,3,307.50,3,.00,3,12.02,
1,2016,168,450,703,27.14,3,90.00,3,.00,3,5.23,3,29.96,3,7.40,3,302.70,3,.00,3,12.02,
1,2016,168,451,703,27.11,3,89.60,3,.00,3,6.03,3,29.96,3,9.64,3,299.40,3,.00,3,12.02,
1,2016,168,452,703,27.11,3,89.60,3,.00,3,6.66,3,29.96,3,7.49,3,307.50,3,.00,3,12.02,
1,2016,168,453,703,27.17,3,90.00,3,.00,3,7.38,3,29.96,3,5.53,3,301.80,3,.00,3,12.02,
1,2016,168,454,703,27.21,3,90.00,3,.00,3,8.17,3,29.96,3,6.86,3,302.20,3,.00,3,12.02,
1,2016,168,455,703,27.11,3,89.80,3,.00,3,9.04,3,29.96,3,5.89,3,303.70,3,.00,3,12.02,
1,2016,168,456,703,27.14,3,89.90,3,.00,3,9.99,3,29.96,3,5.67,3,298.80,3,.00,3,12.02,
1,2016,168,457,703,27.07,3,89.80,3,.00,3,11.02,3,29.96,3,6.09,3,284.90,3,.00,3,12.02,
1,2016,168,458,703,27.07,3,90.00,3,.00,3,12.13,3,29.96,3,6.13,3,282.20,3,.00,3,12.02,
1,2016,168,459,703,27.07,3,89.90,3,.00,3,13.24,3,29.96,3,6.79,3,295.00,3,.00,3,12.02,
1,2016,168,500,703,27.00,3,89.60,3,.00,3,14.51,3,29.96,3,7.50,3,278.80,3,.00,3,12.02,
1,2016,168,501,703,27.07,3,90.10,3,.00,3,15.78,3,29.96,3,7.02,3,286.20,3,.00,3,12.02,
1,2016,168,502,703,27.07,3,89.90,3,.00,3,17.37,3,29.96,3,6.52,3,291.20,3,.00,3,12.02,
1,2016,168,503,703,27.04,3,89.80,3,.01,3,18.95,3,29.96,3,5.94,3,280.70,3,.00,3,12.01,
1,2016,168,504,703,27.07,3,89.90,3,.01,3,20.86,3,29.96,3,6.80,3,280.70,3,.00,3,12.02,
1,2016,168,505,703,27.00,3,89.80,3,.01,3,23.00,3,29.96,3,8.38,3,288.90,3,.00,3,12.01,
1,2016,168,506,703,27.00,3,89.70,3,.01,3,25.30,3,29.96,3,8.56,3,297.20,3,.00,3,12.02,
1,2016,168,507,703,27.07,3,89.90,3,.01,3,27.68,3,29.96,3,7.63,3,294.20,3,.00,3,12.02,
1,2016,168,508,703,26.97,3,89.90,3,.01,3,30.22,3,29.96,3,6.19,3,300.10,3,.00,3,12.01,
1,2016,168,509,703,27.00,3,89.90,3,.01,3,32.75,3,29.96,3,8.02,3,291.90,3,.00,3,12.01,
1,2016,168,510,703,26.97,3,89.80,3,.01,3,35.21,3,29.96,3,7.96,3,288.00,3,.00,3,12.02,
1,2016,168,511,703,27.07,3,89.60,3,.02,3,37.83,3,29.96,3,7.79,3,286.90,3,.00,3,12.02,
1,2016,168,512,703,27.07,3,89.90,3,.02,3,39.89,3,29.96,3,8.00,3,289.40,3,.00,3,12.02,
1,2016,168,513,703,27.00,3,89.80,3,.02,3,41.80,3,29.96,3,6.78,3,310.00,3,.00,3,12.02,
1,2016,168,514,703,27.00,3,89.70,3,.02,3,43.54,3,29.96,3,7.80,3,294.30,3,.00,3,12.02,
1,2016,168,515,703,27.00,3,89.90,3,.02,3,45.45,3,29.96,3,7.73,3,297.60,3,.00,3,12.02,
1,2016,168,516,703,26.94,3,89.80,3,.02,3,47.51,3,29.96,3,7.75,3,293.00,3,.00,3,12.02,
1,2016,168,517,703,27.04,3,90.00,3,.02,3,49.57,3,29.96,3,6.62,3,312.80,3,.00,3,12.02,
1,2016,168,518,703,27.00,3,89.90,3,.02,3,51.71,3,29.97,3,7.88,3,289.20,3,.00,3,11.95,
1,2016,168,519,703,27.00,3,89.90,3,.02,3,53.93,3,29.96,3,7.85,3,296.70,3,.00,3,12.02,
1,2016,168,520,703,26.94,3,89.80,3,.02,3,55.91,3,29.97,3,8.50,3,296.80,3,.00,3,12.01,
1,2016,168,521,703,26.97,3,90.00,3,.03,3,57.34,3,29.97,3,7.08,3,294.50,3,.00,3,12.01,
1,2016,168,522,703,27.00,3,90.00,3,.03,3,58.21,3,29.97,3,6.85,3,312.00,3,.00,3,12.01,
1,2016,168,523,703,26.94,3,90.10,3,.03,3,58.93,3,29.97,3,7.18,3,296.40,3,.00,3,12.01,
1,2016,168,524,703,27.04,3,90.20,3,.03,3,58.93,3,29.97,3,6.85,3,282.30,3,.00,3,12.01,
1,2016,168,525,703,26.97,3,90.20,3,.02,3,58.77,3,29.97,3,6.30,3,293.90,3,.00,3,12.02,
1,2016,168,526,703,26.97,3,90.20,3,.03,3,59.88,3,29.97,3,6.33,3,304.80,3,.00,3,12.02,
1,2016,168,527,703,26.90,3,90.40,3,.02,3,59.40,3,29.97,3,7.25,3,295.60,3,.00,3,12.01,
1,2016,168,528,703,27.00,3,90.90,3,.02,3,56.55,3,29.97,3,5.63,3,293.60,3,.00,3,12.02,
1,2016,168,529,703,26.90,3,90.60,3,.02,3,53.14,3,29.98,3,6.15,3,306.90,3,.00,3,12.01,
1,2016,168,530,703,27.04,3,91.20,3,.02,3,53.37,3,29.98,3,4.47,3,306.00,3,.00,3,12.01,
1,2016,168,531,703,26.87,3,90.80,3,.02,3,55.04,3,29.98,3,7.36,3,289.30,3,.00,3,12.01,
1,2016,168,532,703,26.90,3,90.90,3,.02,3,57.58,3,29.98,3,6.31,3,283.80,3,.00,3,12.01,
1,2016,168,533,703,26.84,3,91.10,3,.02,3,60.19,3,29.98,3,5.38,3,296.50,3,.00,3,12.00,
1,2016,168,534,703,26.84,3,91.00,3,.02,3,63.21,3,29.98,3,6.26,3,295.70,3,.00,3,12.01,
1,2016,168,535,703,26.80,3,91.10,3,.03,3,67.02,3,29.98,3,6.06,3,294.30,3,.00,3,12.01,
1,2016,168,536,703,26.77,3,91.10,3,.03,3,71.62,3,29.98,3,6.37,3,300.70,3,.00,3,12.01,
1,2016,168,537,703,26.77,3,91.20,3,.03,3,77.64,3,29.98,3,5.63,3,288.20,3,.00,3,12.01,
1,2016,168,538,703,26.80,3,91.20,3,.04,3,84.94,3,29.98,3,5.68,3,293.50,3,.00,3,12.01,
1,2016,168,539,703,26.80,3,91.30,3,.04,3,89.86,3,29.98,3,6.49,3,270.40,3,.00,3,12.01,
1,2016,168,540,703,26.77,3,91.30,3,.04,3,89.86,3,29.98,3,6.79,3,286.40,3,.00,3,12.02,
1,2016,168,541,703,26.80,3,91.10,3,.04,3,89.22,3,29.98,3,7.07,3,283.80,3,.00,3,12.01,
1,2016,168,542,703,26.73,3,91.00,3,.04,3,89.86,3,29.98,3,7.70,3,290.40,3,.00,3,12.02,
1,2016,168,543,703,26.80,3,91.00,3,.04,3,91.76,3,29.98,3,7.20,3,282.50,3,.00,3,11.95,
1,2016,168,544,703,26.80,3,91.10,3,.04,3,94.46,3,29.98,3,6.93,3,278.60,3,.00,3,11.99,
1,2016,168,545,703,26.87,3,91.20,3,.04,3,97.79,3,29.98,3,6.23,3,264.70,3,.00,3,12.02,
1,2016,168,546,703,26.84,3,91.00,3,.04,3,102.39,3,29.98,3,5.99,3,280.00,3,.00,3,12.02,
1,2016,168,547,703,26.80,3,90.90,3,.04,3,108.26,3,29.98,3,5.85,3,280.60,3,.00,3,12.02,
1,2016,168,548,703,26.77,3,91.10,3,.05,3,115.16,3,29.98,3,5.71,3,279.50,3,.00,3,12.02,
1,2016,168,549,703,26.84,3,90.90,3,.05,3,123.33,3,29.98,3,5.71,3,262.80,3,.00,3,12.02,
1,2016,168,550,703,26.80,3,91.10,3,.06,3,129.91,3,29.98,3,5.92,3,272.70,3,.00,3,12.03,
1,2016,168,551,703,26.90,3,91.30,3,.06,3,134.43,3,29.99,3,4.97,3,272.70,3,.00,3,12.03,
1,2016,168,552,703,26.87,3,91.10,3,.06,3,137.60,3,29.98,3,5.27,3,265.50,3,.00,3,12.03,
1,2016,168,553,703,26.90,3,91.00,3,.06,3,140.93,3,29.99,3,5.41,3,260.90,3,.00,3,12.03,
1,2016,168,554,703,26.90,3,91.00,3,.06,3,143.15,3,29.99,3,6.60,3,256.40,3,.00,3,12.03,
1,2016,168,555,703,26.90,3,90.60,3,.06,3,143.47,3,29.99,3,8.49,3,265.10,3,.00,3,12.03,
1,2016,168,556,703,27.07,3,91.30,3,.06,3,142.20,3,29.99,3,7.32,3,255.40,3,.00,3,12.03,
1,2016,168,557,703,26.97,3,90.50,3,.06,3,140.29,3,29.99,3,8.38,3,250.70,3,.00,3,12.03,
1,2016,168,558,703,26.94,3,90.70,3,.06,3,140.45,3,29.99,3,8.23,3,250.70,3,.00,3,12.03,
1,2016,168,559,703,26.94,3,90.70,3,.06,3,143.46,3,29.99,3,7.41,3,249.70,3,.00,3,12.03,
1,2016,168,600,703,26.97,3,90.50,3,.06,3,147.27,3,29.99,3,7.23,3,268.70,3,.00,3,12.03,
1,2016,168,601,703,26.97,3,90.80,3,.06,3,151.39,3,29.99,3,6.34,3,254.60,3,.00,3,12.04,
1,2016,168,602,703,26.84,3,90.40,3,.06,3,157.10,3,29.99,3,8.34,3,253.10,3,.00,3,12.04,
1,2016,168,603,703,26.94,3,90.80,3,.07,3,165.19,3,29.99,3,7.62,3,260.40,3,.00,3,11.97,
1,2016,168,604,703,26.90,3,90.90,3,.08,3,180.90,3,29.99,3,8.54,3,258.70,3,.00,3,12.03,
1,2016,168,605,703,26.90,3,90.50,3,.13,3,227.77,3,29.99,3,8.60,3,258.70,3,.00,3,12.04,
1,2016,168,606,703,26.97,3,90.80,3,.14,3,244.03,3,29.99,3,7.77,3,269.60,3,.00,3,12.04,
1,2016,168,607,703,26.87,3,90.80,3,.14,3,251.64,3,29.99,3,7.70,3,269.80,3,.00,3,12.04,
1,2016,168,608,703,26.97,3,90.50,3,.15,3,258.15,3,29.99,3,7.94,3,274.20,3,.00,3,12.04,
1,2016,168,609,703,26.90,3,90.60,3,.12,3,232.93,3,29.99,3,7.42,3,263.70,3,.00,3,12.04,
1,2016,168,610,703,26.94,3,90.50,3,.16,3,281.62,3,29.99,3,6.56,3,267.40,3,.00,3,12.05,
1,2016,168,611,703,26.94,3,90.30,3,.17,3,293.28,3,29.99,3,6.22,3,267.90,3,.00,3,11.99,
1,2016,168,612,703,26.94,3,90.50,3,.17,3,303.35,3,29.99,3,5.62,3,252.90,3,.00,3,12.05,
1,2016,168,613,703,27.00,3,89.80,3,.17,3,303.19,3,29.99,3,7.43,3,259.50,3,.00,3,12.05,
1,2016,168,614,703,26.97,3,90.40,3,.17,3,305.18,3,29.99,3,6.63,3,258.20,3,.00,3,12.05,
1,2016,168,615,703,27.07,3,90.80,3,.18,3,314.30,3,29.99,3,5.10,3,261.90,3,.00,3,12.05,
1,2016,168,616,703,27.00,3,89.90,3,.18,3,317.80,3,29.99,3,6.44,3,260.10,3,.00,3,12.03,
1,2016,168,617,703,26.94,3,89.80,3,.19,3,324.62,3,29.99,3,7.91,3,271.20,3,.00,3,12.06,
1,2016,168,618,703,26.94,3,89.70,3,.19,3,336.52,3,29.99,3,8.49,3,269.30,3,.00,3,12.06,
1,2016,168,619,703,26.97,3,89.80,3,.20,3,343.42,3,29.99,3,7.69,3,267.80,3,.00,3,12.06,
1,2016,168,620,703,27.04,3,89.80,3,.19,3,338.53,3,29.99,3,7.38,3,262.00,3,.00,3,12.06,
1,2016,168,621,703,27.04,3,89.40,3,.19,3,342.58,3,29.99,3,7.54,3,257.90,3,.00,3,12.06,
1,2016,168,622,703,27.00,3,89.60,3,.19,3,337.78,3,29.99,3,8.33,3,258.80,3,.00,3,12.06,
1,2016,168,623,703,27.04,3,89.40,3,.19,3,328.11,3,29.99,3,8.18,3,267.70,3,.00,3,12.06,
1,2016,168,624,703,27.04,3,89.70,3,.17,3,304.16,3,29.99,3,7.60,3,260.30,3,.00,3,12.06,
1,2016,168,625,703,27.04,3,89.70,3,.11,3,246.89,3,29.99,3,7.53,3,265.10,3,.00,3,12.06,
1,2016,168,626,703,26.97,3,89.60,3,.12,3,258.22,3,29.99,3,8.52,3,261.40,3,.00,3,12.00,
1,2016,168,627,703,27.00,3,89.80,3,.13,3,255.29,3,29.99,3,8.18,3,268.60,3,.00,3,12.05,
1,2016,168,628,703,27.04,3,89.30,3,.10,3,221.82,3,29.99,3,8.92,3,262.50,3,.00,3,12.05,
1,2016,168,629,703,27.11,3,89.70,3,.10,3,219.92,3,29.99,3,7.65,3,273.50,3,.00,3,12.05,
1,2016,168,630,703,27.04,3,88.80,3,.12,3,244.50,3,29.99,3,6.67,3,268.30,3,.00,3,12.07,
1,2016,168,631,703,27.04,3,89.30,3,.14,3,282.81,3,29.99,3,7.75,3,257.50,3,.00,3,12.09,
1,2016,168,632,703,27.11,3,89.40,3,.15,3,299.70,3,29.99,3,6.05,3,264.00,3,.00,3,12.09,
1,2016,168,633,703,27.04,3,89.20,3,.16,3,313.19,3,29.99,3,7.24,3,258.70,3,.00,3,12.08,
1,2016,168,634,703,27.00,3,89.00,3,.18,3,334.13,3,29.99,3,7.36,3,262.00,3,.00,3,12.09,
1,2016,168,635,703,27.00,3,89.40,3,.17,3,326.83,3,30.00,3,7.29,3,265.70,3,.00,3,12.09,
1,2016,168,636,703,27.07,3,89.10,3,.22,3,375.20,3,30.00,3,7.47,3,253.70,3,.00,3,12.04,
1,2016,168,637,703,27.00,3,89.10,3,.20,3,342.59,3,30.00,3,6.85,3,249.30,3,.00,3,12.09,
1,2016,168,638,703,27.04,3,89.10,3,.16,3,286.78,3,30.00,3,6.36,3,252.00,3,.00,3,12.10,
1,2016,168,639,703,27.11,3,89.00,3,.12,3,242.29,3,30.00,3,6.13,3,260.40,3,.00,3,12.09,
1,2016,168,640,703,26.97,3,88.60,3,.12,3,238.64,3,30.00,3,6.40,3,256.60,3,.00,3,12.12,
1,2016,168,641,703,27.04,3,88.60,3,.12,3,243.80,3,30.00,3,6.48,3,266.40,3,.00,3,12.12,
1,2016,168,642,703,27.11,3,88.90,3,.12,3,251.57,3,30.00,3,7.21,3,275.40,3,.00,3,12.12,
1,2016,168,643,703,27.11,3,89.10,3,.15,3,283.78,3,30.00,3,5.98,3,247.90,3,.00,3,12.12,
1,2016,168,644,703,27.11,3,89.20,3,.12,3,252.85,3,30.00,3,5.31,3,270.80,3,.00,3,12.11,
1,2016,168,645,703,27.14,3,88.70,3,.12,3,250.70,3,30.00,3,6.49,3,269.70,3,.00,3,12.10,
1,2016,168,646,703,27.14,3,89.40,3,.12,3,254.03,3,30.00,3,6.11,3,270.00,3,.00,3,12.10,
1,2016,168,647,703,27.17,3,88.80,3,.13,3,267.67,3,30.00,3,5.64,3,259.00,3,.00,3,12.04,
1,2016,168,648,703,27.07,3,88.80,3,.14,3,292.89,3,30.00,3,6.95,3,259.40,3,.00,3,12.08,
1,2016,168,649,703,27.14,3,88.70,3,.20,3,387.35,3,30.00,3,6.22,3,265.90,3,.00,3,12.12,
1,2016,168,650,703,27.07,3,88.40,3,.17,3,353.54,3,30.00,3,6.40,3,265.90,3,.00,3,12.14,
1,2016,168,651,703,27.17,3,88.70,3,.19,3,386.63,3,30.00,3,5.44,3,266.90,3,.00,3,12.15,
1,2016,168,652,703,27.11,3,88.10,3,.31,3,548.05,3,30.00,3,5.17,3,267.50,3,.00,3,12.16,
1,2016,168,653,703,27.07,3,88.20,3,.34,3,599.23,3,30.00,3,6.33,3,275.20,3,.00,3,12.18,
1,2016,168,654,703,27.17,3,87.80,3,.37,3,644.94,3,30.00,3,5.85,3,273.40,3,.00,3,12.14,
1,2016,168,655,703,27.21,3,88.60,3,.38,3,654.22,3,30.00,3,5.92,3,270.00,3,.00,3,12.21,
1,2016,168,656,703,27.14,3,87.10,3,.36,3,628.03,3,30.00,3,6.02,3,284.00,3,.00,3,12.21,
1,2016,168,657,703,27.27,3,87.00,3,.34,3,602.32,3,30.00,3,5.78,3,269.40,3,.00,3,12.22,
1,2016,168,658,703,27.31,3,87.00,3,.41,3,678.98,3,30.00,3,5.61,3,258.90,3,.00,3,12.22,
1,2016,168,659,703,27.31,3,87.00,3,.41,3,682.32,3,30.00,3,5.60,3,260.90,3,.00,3,12.21,
1,2016,168,700,703,27.38,3,86.80,3,.33,3,585.19,3,30.00,3,6.21,3,268.90,3,.00,3,12.22,
1,2016,168,701,703,27.34,3,86.70,3,.30,3,556.14,3,30.00,3,5.99,3,254.20,3,.00,3,12.22,
1,2016,168,702,703,27.38,3,86.20,3,.31,3,556.62,3,30.00,3,7.36,3,271.40,3,.00,3,12.23,
1,2016,168,703,703,27.38,3,86.00,3,.28,3,512.34,3,30.00,3,7.52,3,256.20,3,.00,3,12.20,
1,2016,168,704,703,27.41,3,86.40,3,.23,3,434.25,3,30.00,3,6.64,3,273.50,3,.00,3,12.20,
1,2016,168,705,703,27.41,3,85.30,3,.20,3,389.49,3,30.00,3,7.41,3,265.00,3,.00,3,12.20,
1,2016,168,706,703,27.48,3,85.50,3,.19,3,364.26,3,30.00,3,7.33,3,266.10,3,.00,3,12.19,
1,2016,168,707,703,27.41,3,85.20,3,.18,3,355.45,3,30.00,3,8.23,3,266.00,3,.00,3,12.19,
1,2016,168,708,703,27.44,3,84.80,3,.18,3,356.64,3,30.00,3,8.09,3,274.50,3,.00,3,12.19,
1,2016,168,709,703,27.44,3,85.00,3,.18,3,361.40,3,30.00,3,7.41,3,269.30,3,.00,3,12.16,
1,2016,168,710,703,27.41,3,84.80,3,.19,3,375.69,3,30.00,3,6.80,3,281.00,3,.00,3,12.19,
1,2016,168,711,703,27.47,3,85.50,3,.19,3,382.12,3,30.00,3,5.86,3,278.20,3,.00,3,12.19,
1,2016,168,712,703,27.54,3,85.60,3,.19,3,383.78,3,30.00,3,6.36,3,250.90,3,.00,3,12.18,
1,2016,168,713,703,27.44,3,84.40,3,.19,3,392.83,3,30.00,3,8.29,3,265.90,3,.00,3,12.18,
1,2016,168,714,703,27.40,3,84.60,3,.20,3,402.84,3,30.00,3,7.69,3,272.90,3,.00,3,12.17,
1,2016,168,715,703,27.40,3,84.50,3,.22,3,433.31,3,30.00,3,6.58,3,268.60,3,.00,3,12.17,
1,2016,168,716,703,27.47,3,84.40,3,.22,3,437.12,3,30.00,3,6.72,3,263.50,3,.00,3,12.17,
1,2016,168,717,703,27.50,3,84.60,3,.25,3,497.35,3,30.00,3,6.77,3,277.10,3,.00,3,12.16,
1,2016,168,718,703,27.40,3,84.60,3,.33,3,605.20,3,30.00,3,6.09,3,268.40,3,.00,3,12.16,
1,2016,168,719,703,27.54,3,84.10,3,.43,3,734.00,3,30.00,3,6.39,3,275.10,3,.00,3,12.16,
1,2016,168,720,703,27.54,3,84.00,3,.19,3,403.31,3,30.00,3,5.92,3,275.20,3,.00,3,12.14,
1,2016,168,721,703,27.57,3,84.70,3,.17,3,373.79,3,30.00,3,6.09,3,267.90,3,.00,3,12.14,
1,2016,168,722,703,27.64,3,85.00,3,.17,3,367.59,3,30.00,3,5.50,3,277.90,3,.00,3,12.14,
1,2016,168,723,703,27.67,3,84.20,3,.18,3,397.35,3,30.00,3,6.17,3,265.90,3,.00,3,12.14,
1,2016,168,724,703,27.60,3,84.00,3,.18,3,392.83,3,30.00,3,7.26,3,269.50,3,.00,3,12.14,
1,2016,168,725,703,27.53,3,83.50,3,.19,3,404.25,3,30.00,3,7.91,3,273.40,3,.00,3,12.13,
1,2016,168,726,703,27.53,3,83.60,3,.18,3,388.30,3,30.00,3,7.35,3,275.00,3,.00,3,12.12,
1,2016,168,727,703,27.60,3,83.50,3,.18,3,394.25,3,30.00,3,8.34,3,261.50,3,.00,3,12.13,
1,2016,168,728,703,27.57,3,84.20,3,.21,3,444.24,3,30.00,3,8.62,3,254.40,3,.00,3,12.14,
1,2016,168,729,703,27.63,3,83.70,3,.23,3,489.71,3,30.00,3,7.59,3,261.30,3,.00,3,12.14,
1,2016,168,730,703,27.74,3,84.20,3,.41,3,743.26,3,30.00,3,7.38,3,282.50,3,.00,3,12.15,
1,2016,168,731,703,27.70,3,83.30,3,.44,3,787.05,3,30.00,3,7.30,3,271.90,3,.00,3,12.16,
1,2016,168,732,703,27.70,3,82.30,3,.47,3,828.48,3,30.00,3,9.11,3,275.80,3,.00,3,12.17,
1,2016,168,733,703,27.70,3,82.90,3,.48,3,862.75,3,30.00,3,7.97,3,262.50,3,.00,3,12.16,
1,2016,168,734,703,27.80,3,83.40,3,.49,3,881.32,3,30.00,3,7.64,3,270.90,3,.00,3,12.18,
1,2016,168,735,703,27.77,3,83.30,3,.50,3,892.98,3,30.00,3,8.81,3,276.10,3,.00,3,12.19,
1,2016,168,736,703,27.87,3,82.10,3,.51,3,899.64,3,30.00,3,9.57,3,268.10,3,.00,3,12.20,
1,2016,168,737,703,27.87,3,80.10,3,.50,3,895.11,3,30.00,3,12.38,3,279.50,3,.00,3,12.22,
1,2016,168,738,703,27.87,3,81.10,3,.50,3,887.97,3,30.00,3,12.70,3,289.50,3,.00,3,12.23,
1,2016,168,739,703,27.97,3,79.78,3,.50,3,872.25,3,30.00,3,9.81,3,275.40,3,.00,3,12.22,
1,2016,168,740,703,27.90,3,79.85,3,.42,3,763.22,3,30.00,3,10.47,3,289.40,3,.00,3,12.27,
1,2016,168,741,703,28.04,3,80.60,3,.31,3,595.15,3,30.00,3,9.70,3,287.20,3,.00,3,12.27,
1,2016,168,742,703,27.97,3,80.50,3,.34,3,635.62,3,30.00,3,10.17,3,279.90,3,.00,3,12.27,
1,2016,168,743,703,27.97,3,80.60,3,.30,3,556.35,3,30.00,3,8.05,3,287.60,3,.00,3,12.27,
1,2016,168,744,703,27.90,3,80.40,3,.23,3,452.32,3,30.00,3,9.66,3,286.20,3,.00,3,12.27,
1,2016,168,745,703,28.03,3,80.90,3,.21,3,413.27,3,30.00,3,9.02,3,309.50,3,.00,3,12.21,
1,2016,168,746,703,27.93,3,80.60,3,.20,3,386.14,3,30.00,3,8.78,3,292.70,3,.00,3,12.26,
1,2016,168,747,703,27.86,3,80.20,3,.19,3,371.86,3,30.00,3,8.88,3,293.90,3,.00,3,12.26,
1,2016,168,748,703,27.80,3,81.20,3,.19,3,366.62,3,30.00,3,7.91,3,294.80,3,.00,3,12.26,
1,2016,168,749,703,27.93,3,80.80,3,.18,3,359.95,3,30.00,3,7.25,3,299.10,3,.00,3,12.25,
1,2016,168,750,703,27.96,3,81.60,3,.18,3,366.62,3,30.00,3,7.38,3,293.30,3,.00,3,12.26,
1,2016,168,751,703,27.90,3,81.30,3,.19,3,374.72,3,29.99,3,5.62,3,271.50,3,.00,3,12.26,
1,2016,168,752,703,27.93,3,80.10,3,.20,3,391.38,3,30.00,3,7.25,3,283.00,3,.00,3,12.21,
1,2016,168,753,703,28.03,3,80.80,3,.21,3,409.95,3,30.00,3,6.80,3,297.90,3,.00,3,12.27,
1,2016,168,754,703,27.93,3,81.20,3,.23,3,446.62,3,30.00,3,5.68,3,299.90,3,.00,3,12.28,
1,2016,168,755,703,27.93,3,80.80,3,.39,3,697.07,3,30.00,3,6.45,3,287.60,3,.00,3,12.30,
1,2016,168,756,703,28.00,3,81.30,3,.26,3,512.80,3,30.00,3,7.06,3,291.40,3,.00,3,12.29,
1,2016,168,757,703,28.00,3,81.20,3,.26,3,508.99,3,30.00,3,6.39,3,293.00,3,.00,3,12.29,
1,2016,168,758,703,28.03,3,81.90,3,.25,3,503.76,3,30.00,3,5.70,3,287.90,3,.00,3,12.30,
1,2016,168,759,703,28.10,3,81.50,3,.26,3,519.47,3,30.00,3,5.29,3,284.40,3,.00,3,12.30,
1,2016,168,800,703,28.16,3,81.80,3,.29,3,563.27,3,30.00,3,5.48,3,300.80,3,.00,3,12.32,
1,2016,168,801,703,28.06,3,80.90,3,.30,3,586.60,3,30.00,3,6.65,3,280.20,3,.00,3,12.33,
1,2016,168,802,703,28.03,3,81.20,3,.28,3,554.23,3,30.00,3,5.73,3,299.20,3,.00,3,12.33,
1,2016,168,803,703,28.03,3,80.50,3,.29,3,563.51,3,30.00,3,6.68,3,286.40,3,.00,3,12.31,
1,2016,168,804,703,28.06,3,81.50,3,.25,3,493.04,3,30.00,3,6.17,3,294.90,3,.00,3,12.30,
1,2016,168,805,703,28.06,3,81.10,3,.24,3,482.09,3,30.00,3,6.99,3,288.70,3,.00,3,12.30,
1,2016,168,806,703,28.13,3,81.50,3,.25,3,485.18,3,30.00,3,5.95,3,314.10,3,.00,3,12.25,
1,2016,168,807,703,28.03,3,80.80,3,.25,3,492.80,3,30.00,3,6.27,3,305.80,3,.00,3,12.31,
1,2016,168,808,703,27.99,3,80.80,3,.26,3,508.04,3,30.00,3,6.61,3,271.90,3,.00,3,12.32,
1,2016,168,809,703,28.13,3,80.40,3,.27,3,535.65,3,30.00,3,5.18,3,301.30,3,.00,3,12.29,
1,2016,168,810,703,28.13,3,81.10,3,.28,3,552.32,3,30.00,3,5.30,3,303.70,3,.00,3,12.34,
1,2016,168,811,703,28.20,3,80.10,3,.29,3,569.94,3,30.00,3,6.57,3,276.10,3,.00,3,12.34,
1,2016,168,812,703,28.09,3,79.90,3,.30,3,593.76,3,30.00,3,7.01,3,261.30,3,.00,3,12.36,
1,2016,168,813,703,28.16,3,80.40,3,.30,3,598.76,3,30.00,3,6.80,3,281.10,3,.00,3,12.36,
1,2016,168,814,703,28.09,3,80.40,3,.39,3,751.84,3,30.00,3,5.78,3,290.90,3,.00,3,12.39,
1,2016,168,815,703,28.26,3,80.90,3,.31,3,631.37,3,30.00,3,6.03,3,283.70,3,.00,3,12.38,
1,2016,168,816,703,28.26,3,80.90,3,.30,3,619.22,3,30.00,3,5.94,3,276.00,3,.00,3,12.39,
1,2016,168,817,703,28.20,3,79.49,3,.31,3,644.70,3,30.00,3,6.79,3,276.20,3,.00,3,12.40,
1,2016,168,818,703,28.26,3,80.70,3,.70,3,1247.98,3,30.00,3,6.99,3,262.00,3,.00,3,12.52,
1,2016,168,819,703,28.20,3,79.97,3,.69,3,1222.03,3,30.00,3,7.54,3,261.70,3,.00,3,12.52,
1,2016,168,820,703,28.30,3,80.70,3,.51,3,948.49,3,30.00,3,8.45,3,262.80,3,.00,3,12.47,
1,2016,168,821,703,28.23,3,79.97,3,.28,3,598.52,3,30.00,3,10.04,3,265.10,3,.00,3,12.39,
1,2016,168,822,703,28.33,3,79.87,3,.64,3,1170.62,3,30.00,3,8.84,3,256.20,3,.00,3,12.47,
1,2016,168,823,703,28.13,3,79.46,3,.28,3,631.86,3,29.99,3,10.35,3,261.30,3,.00,3,12.38,
1,2016,168,824,703,28.16,3,79.06,3,.66,3,1214.19,3,29.99,3,10.05,3,256.80,3,.00,3,12.46,
1,2016,168,825,703,28.06,3,79.12,3,.66,3,1213.23,3,30.00,3,12.21,3,267.50,3,.00,3,12.50,
1,2016,168,826,703,28.20,3,80.10,3,.66,3,1216.80,3,29.99,3,10.73,3,256.40,3,.00,3,12.51,
1,2016,168,827,703,28.26,3,78.21,3,.66,3,1212.52,3,29.99,3,11.94,3,268.80,3,.00,3,12.51,
1,2016,168,828,703,28.16,3,79.49,3,.68,3,1245.62,3,29.99,3,11.36,3,263.00,3,.00,3,12.52,
1,2016,168,829,703,28.13,3,78.85,3,.66,3,1208.00,3,29.99,3,10.67,3,267.20,3,.00,3,12.51,
1,2016,168,830,703,28.16,3,78.01,3,.65,3,1204.43,3,29.99,3,10.50,3,254.40,3,.00,3,12.51,
1,2016,168,831,703,28.33,3,80.40,3,.66,3,1215.63,3,29.99,3,9.91,3,266.20,3,.00,3,12.51,
1,2016,168,832,703,28.26,3,79.16,3,.65,3,1187.06,3,29.99,3,11.06,3,269.90,3,.00,3,12.51,
1,2016,168,833,703,28.26,3,79.56,3,.64,3,1179.69,3,29.99,3,9.38,3,263.20,3,.00,3,12.44,
1,2016,168,834,703,28.23,3,78.28,3,.65,3,1192.79,3,29.99,3,9.72,3,263.00,3,.00,3,12.51,
1,2016,168,835,703,28.26,3,78.41,3,.64,3,1175.65,3,29.99,3,10.28,3,263.30,3,.00,3,12.52,
1,2016,168,836,703,28.33,3,80.10,3,.65,3,1192.79,3,29.99,3,8.65,3,270.80,3,.00,3,12.53,
1,2016,168,837,703,28.26,3,78.41,3,.65,3,1190.90,3,29.99,3,9.40,3,276.80,3,.00,3,12.53,
1,2016,168,838,703,28.36,3,79.06,3,.65,3,1192.33,3,29.99,3,8.09,3,278.00,3,.00,3,12.54,
1,2016,168,839,703,28.43,3,79.97,3,.67,3,1245.67,3,30.00,3,7.25,3,268.70,3,.00,3,12.51,
1,2016,168,840,703,28.47,3,79.29,3,.69,3,1270.19,3,29.99,3,6.88,3,269.60,3,.00,3,12.59,
1,2016,168,841,703,28.36,3,78.68,3,.69,3,1260.92,3,29.99,3,9.00,3,262.10,3,.00,3,12.61,
1,2016,168,842,703,28.47,3,78.62,3,.49,3,973.31,3,29.99,3,8.85,3,267.50,3,.00,3,12.53,
1,2016,168,843,703,28.33,3,78.85,3,.71,3,1291.39,3,29.99,3,8.62,3,260.70,3,.00,3,12.54,
1,2016,168,844,703,28.43,3,79.02,3,.69,3,1249.01,3,29.99,3,9.75,3,269.80,3,.00,3,12.61,
1,2016,168,845,703,28.43,3,77.81,3,.69,3,1261.16,3,29.99,3,8.87,3,273.90,3,.00,3,12.58,
1,2016,168,846,703,28.36,3,77.84,3,.71,3,1285.68,3,29.99,3,7.93,3,278.70,3,.00,3,12.63,
1,2016,168,847,703,28.50,3,79.22,3,.66,3,1204.03,3,29.99,3,6.78,3,263.80,3,.00,3,12.58,
1,2016,168,848,703,28.50,3,78.45,3,.65,3,1211.65,3,29.99,3,8.62,3,255.90,3,.00,3,12.59,
1,2016,168,849,703,28.60,3,78.48,3,.40,3,819.75,3,29.99,3,8.47,3,271.10,3,.00,3,12.51,
1,2016,168,850,703,28.63,3,76.59,3,.37,3,776.42,3,29.99,3,10.16,3,272.20,3,.00,3,12.50,
1,2016,168,851,703,28.60,3,77.77,3,.77,3,1404.27,3,29.99,3,8.76,3,254.00,3,.00,3,12.65,
1,2016,168,852,703,28.57,3,77.23,3,.74,3,1369.74,3,29.99,3,9.62,3,256.00,3,.00,3,12.77,
1,2016,168,853,703,28.70,3,77.98,3,.83,3,1488.54,3,29.99,3,8.29,3,251.50,3,.00,3,12.91,
1,2016,168,854,703,28.60,3,77.07,3,.79,3,1427.84,3,29.99,3,8.57,3,250.90,3,.00,3,12.85,
1,2016,168,855,703,28.70,3,78.41,3,.83,3,1496.88,3,29.99,3,8.36,3,256.80,3,.00,3,12.80,
1,2016,168,856,703,28.60,3,77.50,3,.51,3,1007.61,3,29.99,3,10.27,3,256.30,3,.00,3,12.79,
1,2016,168,857,703,28.57,3,78.35,3,.31,3,655.95,3,29.99,3,10.42,3,251.30,3,.00,3,12.72,
1,2016,168,858,703,28.60,3,78.28,3,.35,3,734.52,3,29.99,3,8.97,3,255.00,3,.00,3,12.70,
1,2016,168,859,703,28.50,3,78.41,3,.57,3,1096.90,3,29.99,3,9.33,3,252.00,3,.00,3,12.81,
1,2016,168,900,703,28.53,3,79.06,3,.77,3,1390.47,3,29.99,3,9.26,3,260.40,3,.00,3,12.81,
1,2016,168,901,703,28.36,3,78.04,3,.77,3,1413.80,3,29.99,3,10.59,3,256.20,3,.00,3,12.81,
1,2016,168,902,703,28.43,3,78.85,3,.77,3,1419.99,3,29.99,3,9.51,3,257.30,3,.00,3,12.78,
1,2016,168,903,703,28.33,3,77.88,3,.79,3,1445.23,3,29.99,3,10.79,3,249.70,3,.00,3,12.91,
1,2016,168,904,703,28.43,3,80.40,3,.81,3,1485.46,3,29.99,3,9.84,3,259.80,3,.00,3,12.86,
1,2016,168,905,703,28.50,3,80.50,3,.75,3,1388.80,3,29.99,3,8.52,3,258.50,3,.00,3,12.87,
1,2016,168,906,703,28.47,3,77.84,3,.43,3,878.08,3,29.99,3,9.10,3,246.00,3,.00,3,12.63,
1,2016,168,907,703,28.47,3,78.58,3,.50,3,983.08,3,29.99,3,8.13,3,254.10,3,.00,3,12.72,
1,2016,168,908,703,28.57,3,78.95,3,.39,3,793.80,3,29.99,3,7.28,3,255.60,3,.00,3,12.82,
1,2016,168,909,703,28.47,3,78.11,3,.33,3,670.70,3,29.99,3,8.08,3,248.20,3,.00,3,12.55,
1,2016,168,910,703,28.47,3,78.25,3,.29,3,595.70,3,29.99,3,7.13,3,243.30,3,.00,3,12.61,
1,2016,168,911,703,28.47,3,78.85,3,.31,3,621.18,3,29.99,3,6.85,3,228.40,3,.00,3,12.64,
1,2016,168,912,703,28.40,3,78.99,3,.31,3,629.02,3,29.99,3,6.45,3,238.60,3,.00,3,12.64,
1,2016,168,913,703,28.47,3,79.09,3,.33,3,654.26,3,29.99,3,6.19,3,237.00,3,.00,3,12.69,
1,2016,168,914,703,28.43,3,79.33,3,.41,3,790.44,3,29.99,3,6.33,3,237.40,3,.00,3,12.70,
1,2016,168,915,703,28.47,3,77.77,3,.29,3,593.07,3,29.99,3,6.61,3,245.40,3,.00,3,12.57,
1,2016,168,916,703,28.53,3,78.35,3,.28,3,575.68,3,29.99,3,6.41,3,249.40,3,.00,3,12.55,
1,2016,168,917,703,28.47,3,79.53,3,.39,3,776.38,3,29.99,3,5.05,3,251.30,3,.00,3,12.63,
1,2016,168,918,703,28.50,3,78.21,3,.77,3,1396.34,3,29.99,3,5.91,3,247.80,3,.00,3,12.87,
1,2016,168,919,703,28.53,3,79.39,3,.34,3,702.81,3,29.99,3,6.00,3,250.70,3,.00,3,12.70,
1,2016,168,920,703,28.67,3,78.18,3,.34,3,695.66,3,29.99,3,6.39,3,267.10,3,.00,3,12.64,
1,2016,168,921,703,28.80,3,77.00,3,.87,3,1546.30,3,29.99,3,6.72,3,256.40,3,.00,3,13.00,
1,2016,168,922,703,28.77,3,76.76,3,.77,3,1412.98,3,29.99,3,8.41,3,252.50,3,.00,3,12.99,
1,2016,168,923,703,28.84,3,75.82,3,.87,3,1582.00,3,29.99,3,7.77,3,276.10,3,.00,3,12.98,
1,2016,168,924,703,28.87,3,77.57,3,.87,3,1590.10,3,29.99,3,7.85,3,240.80,3,.00,3,12.98,
1,2016,168,925,703,28.77,3,77.07,3,.87,3,1584.85,3,29.99,3,8.95,3,259.70,3,.00,3,12.98,
1,2016,168,926,703,28.90,3,77.84,3,.37,3,795.40,3,29.99,3,9.67,3,265.90,3,.00,3,12.92,
1,2016,168,927,703,28.84,3,76.53,3,.86,3,1585.07,3,29.99,3,10.55,3,261.80,3,.00,3,12.85,
1,2016,168,928,703,28.84,3,78.92,3,.85,3,1577.21,3,29.99,3,9.49,3,265.90,3,.00,3,12.81,
1,2016,168,929,703,28.84,3,76.59,3,.84,3,1542.21,3,29.99,3,9.37,3,259.90,3,.00,3,12.83,
1,2016,168,930,703,28.87,3,75.78,3,.82,3,1512.21,3,29.99,3,9.83,3,260.50,3,.00,3,12.80,
1,2016,168,931,703,28.80,3,76.22,3,.81,3,1514.59,3,29.99,3,9.74,3,258.90,3,.00,3,12.81,
1,2016,168,932,703,28.84,3,76.83,3,.77,3,1450.07,3,29.99,3,9.12,3,259.80,3,.00,3,12.82,
1,2016,168,933,703,28.87,3,76.83,3,.79,3,1480.30,3,29.99,3,8.67,3,269.90,3,.00,3,12.82,
1,2016,168,934,703,28.94,3,76.63,3,.80,3,1502.91,3,29.99,3,8.38,3,278.20,3,.00,3,12.86,
1,2016,168,935,703,29.07,3,77.61,3,.79,3,1472.91,3,29.99,3,8.10,3,251.40,3,.00,3,12.87,
1,2016,168,936,703,29.04,3,79.16,3,.81,3,1522.19,3,29.99,3,7.78,3,241.40,3,.00,3,12.95,
1,2016,168,937,703,28.90,3,77.20,3,.80,3,1501.95,3,29.99,3,7.69,3,238.40,3,.00,3,12.92,
1,2016,168,938,703,28.87,3,76.90,3,.80,3,1491.00,3,29.98,3,8.13,3,237.90,3,.00,3,12.92,
1,2016,168,939,703,28.83,3,77.10,3,.81,3,1509.82,3,29.99,3,8.96,3,229.60,3,.00,3,12.83,
1,2016,168,940,703,28.77,3,76.66,3,.81,3,1511.96,3,29.98,3,8.64,3,231.70,3,.00,3,12.87,
1,2016,168,941,703,28.87,3,77.13,3,.81,3,1532.64,3,29.98,3,7.75,3,218.20,3,.00,3,12.92,
1,2016,168,942,703,28.83,3,77.57,3,.82,3,1538.12,3,29.98,3,8.97,3,218.90,3,.00,3,12.86,
1,2016,168,943,703,28.83,3,77.46,3,.82,3,1536.45,3,29.98,3,7.72,3,229.30,3,.00,3,12.85,
1,2016,168,944,703,28.93,3,79.02,3,.81,3,1512.88,3,29.99,3,7.48,3,217.00,3,.00,3,12.91,
1,2016,168,945,703,28.86,3,77.70,3,.83,3,1516.68,3,29.98,3,8.42,3,228.20,3,.00,3,12.84,
1,2016,168,946,703,28.90,3,77.90,3,.82,3,1538.11,3,29.98,3,8.73,3,226.80,3,.00,3,12.79,
1,2016,168,947,703,28.93,3,77.80,3,.83,3,1551.68,3,29.98,3,7.65,3,228.60,3,.00,3,12.90,
1,2016,168,948,703,28.90,3,76.75,3,.83,3,1562.63,3,29.98,3,7.36,3,236.40,3,.00,3,12.84,
1,2016,168,949,703,29.00,3,77.70,3,.83,3,1554.77,3,29.98,3,6.86,3,228.40,3,.00,3,12.75,
1,2016,168,950,703,28.86,3,77.70,3,.83,3,1551.91,3,29.98,3,6.00,3,216.40,3,.00,3,12.75,
1,2016,168,951,703,29.03,3,78.44,3,.83,3,1552.15,3,29.98,3,5.89,3,213.70,3,.00,3,12.86,
1,2016,168,952,703,29.09,3,77.83,3,.83,3,1558.33,3,29.98,3,6.43,3,219.40,3,.00,3,12.83,
1,2016,168,953,703,28.99,3,75.74,3,.84,3,1569.52,3,29.98,3,7.33,3,212.80,3,.00,3,12.80,
1,2016,168,954,703,28.96,3,75.77,3,.84,3,1580.47,3,29.98,3,7.13,3,211.20,3,.00,3,12.78,
1,2016,168,955,703,29.16,3,76.65,3,.85,3,1588.57,3,29.98,3,7.04,3,207.70,3,.00,3,12.60,
1,2016,168,956,703,29.29,3,77.45,3,.85,3,1589.28,3,29.98,3,6.92,3,220.80,3,.00,3,12.93,
1,2016,168,957,703,29.23,3,75.30,3,.85,3,1591.42,3,29.98,3,8.26,3,238.40,3,.00,3,12.92,
1,2016,168,958,703,29.23,3,73.54,3,.85,3,1599.08,3,29.98,3,9.63,3,246.70,3,.00,3,12.76,
1,2016,168,959,703,29.29,3,74.89,3,.85,3,1605.27,3,29.98,3,9.12,3,250.80,3,.00,3,12.95,
1,2016,168,1000,703,29.36,3,74.89,3,.86,3,1617.64,3,29.98,3,7.54,3,246.80,3,.00,3,12.84,
1,2016,168,1001,703,29.39,3,75.13,3,.86,3,1610.97,3,29.97,3,6.91,3,228.30,3,.00,3,12.89,
1,2016,168,1002,703,29.36,3,77.01,3,.86,3,1613.82,3,29.97,3,6.46,3,248.50,3,.00,3,12.89,
1,2016,168,1003,703,29.32,3,73.74,3,.86,3,1626.92,3,29.97,3,7.34,3,232.10,3,.00,3,12.88,
1,2016,168,1004,703,29.29,3,73.91,3,.87,3,1634.77,3,29.97,3,7.63,3,227.50,3,.00,3,12.71,
1,2016,168,1005,703,29.43,3,76.81,3,.87,3,1634.77,3,29.97,3,7.78,3,233.40,3,.00,3,12.79,
1,2016,168,1006,703,29.36,3,74.75,3,.87,3,1643.14,3,29.97,3,7.34,3,236.50,3,.00,3,12.98,
1,2016,168,1007,703,29.26,3,74.72,3,.88,3,1648.14,3,29.97,3,7.82,3,232.10,3,.00,3,12.98,
1,2016,168,1008,703,29.29,3,73.77,3,.88,3,1642.91,3,29.98,3,8.23,3,236.20,3,.00,3,12.98,
1,2016,168,1009,703,29.39,3,73.27,3,.90,3,1691.34,3,29.98,3,8.64,3,242.70,3,.00,3,12.90,
1,2016,168,1010,703,29.36,3,74.85,3,.90,3,1684.22,3,29.97,3,7.73,3,240.10,3,.00,3,12.98,
1,2016,168,1011,703,29.36,3,74.25,3,.90,3,1679.47,3,29.97,3,6.52,3,235.10,3,.00,3,12.98,
1,2016,168,1012,703,29.39,3,76.17,3,.92,3,1723.02,3,29.97,3,5.93,3,230.10,3,.00,3,12.52,
1,2016,168,1013,703,29.39,3,75.59,3,.90,3,1673.92,3,29.98,3,5.54,3,233.10,3,.00,3,12.45,
1,2016,168,1014,703,29.42,3,76.30,3,.92,3,1726.19,3,29.97,3,7.15,3,229.60,3,.00,3,12.51,
1,2016,168,1015,703,29.39,3,75.96,3,.94,3,1762.61,3,29.97,3,7.57,3,233.60,3,.00,3,12.51,
1,2016,168,1016,703,29.46,3,76.47,3,.94,3,1752.31,3,29.98,3,7.89,3,234.80,3,.00,3,12.53,
1,2016,168,1017,703,29.39,3,75.63,3,.95,3,1754.69,3,29.98,3,7.51,3,240.20,3,.00,3,12.55,
1,2016,168,1018,703,29.35,3,75.19,3,.96,3,1761.82,3,29.98,3,8.00,3,235.20,3,.00,3,12.51,
1,2016,168,1019,703,29.35,3,74.01,3,.51,3,1003.45,3,29.98,3,8.52,3,238.50,3,.00,3,12.52,
1,2016,168,1020,703,29.25,3,73.84,3,.22,3,503.03,3,29.98,3,7.71,3,239.20,3,.00,3,12.43,
1,2016,168,1021,703,29.46,3,76.03,3,.21,3,474.70,3,29.98,3,6.22,3,249.00,3,.00,3,12.42,
1,2016,168,1022,703,29.49,3,74.98,3,.27,3,593.50,3,29.97,3,7.74,3,252.10,3,.00,3,12.45,
1,2016,168,1023,703,29.49,3,76.17,3,.35,3,753.48,3,29.97,3,9.07,3,251.00,3,.00,3,12.49,
1,2016,168,1024,703,29.39,3,75.49,3,.99,3,1829.92,3,29.97,3,8.12,3,230.70,3,.00,3,12.55,
1,2016,168,1025,703,29.49,3,76.40,3,.98,3,1824.37,3,29.97,3,7.41,3,250.10,3,.00,3,12.54,
1,2016,168,1026,703,29.49,3,76.50,3,.98,3,1813.29,3,29.97,3,7.24,3,247.30,3,.00,3,12.66,
1,2016,168,1027,703,29.52,3,75.09,3,.99,3,1832.29,3,29.97,3,7.32,3,240.00,3,.00,3,12.64,
1,2016,168,1028,703,29.49,3,74.34,3,.61,3,1229.14,3,29.97,3,8.25,3,279.70,3,.00,3,12.62,
1,2016,168,1029,703,29.49,3,75.46,3,.97,3,1789.53,3,29.97,3,7.24,3,283.00,3,.00,3,12.66,
1,2016,168,1030,703,29.52,3,73.91,3,.98,3,1836.25,3,29.97,3,7.20,3,282.20,3,.00,3,12.68,
1,2016,168,1031,703,29.52,3,74.61,3,.96,3,1795.07,3,29.97,3,6.69,3,251.00,3,.00,3,12.67,
1,2016,168,1032,703,29.52,3,74.78,3,.96,3,1802.99,3,29.97,3,7.00,3,247.80,3,.00,3,12.64,
1,2016,168,1033,703,29.56,3,74.24,3,.97,3,1814.87,3,29.97,3,7.14,3,283.20,3,.00,3,12.64,
1,2016,168,1034,703,29.62,3,75.32,3,.96,3,1806.16,3,29.97,3,7.01,3,242.90,3,.00,3,12.64,
1,2016,168,1035,703,29.66,3,74.45,3,.94,3,1745.98,3,29.97,3,7.33,3,236.60,3,.00,3,12.61,
1,2016,168,1036,703,29.69,3,75.19,3,.97,3,1821.20,3,29.97,3,8.34,3,227.80,3,.00,3,12.66,
1,2016,168,1037,703,29.62,3,72.73,3,.97,3,1811.70,3,29.97,3,8.50,3,236.60,3,.00,3,12.66,
1,2016,168,1038,703,29.66,3,73.00,3,.99,3,1834.67,3,29.97,3,8.29,3,233.60,3,.00,3,12.66,
1,2016,168,1039,703,29.72,3,72.93,3,.99,3,1816.45,3,29.98,3,8.82,3,232.10,3,.00,3,12.63,
1,2016,168,1040,703,29.79,3,75.32,3,.27,3,596.61,3,29.98,3,7.52,3,232.40,3,.00,3,12.51,
1,2016,168,1041,703,29.76,3,76.37,3,.31,3,683.50,3,29.97,3,8.12,3,215.60,3,.00,3,12.54,
1,2016,168,1042,703,29.76,3,74.51,3,1.00,3,1866.34,3,29.98,3,8.92,3,231.00,3,.00,3,12.62,
1,2016,168,1043,703,29.66,3,74.21,3,.97,3,1789.53,3,29.97,3,9.22,3,234.60,3,.00,3,12.66,
1,2016,168,1044,703,29.66,3,75.35,3,.98,3,1834.67,3,29.97,3,8.58,3,220.10,3,.00,3,12.66,
1,2016,168,1045,703,29.69,3,74.44,3,.97,3,1818.83,3,29.97,3,8.28,3,227.70,3,.00,3,12.64,
1,2016,168,1046,703,29.72,3,75.52,3,.96,3,1809.33,3,29.97,3,7.64,3,226.70,3,.00,3,12.63,
1,2016,168,1047,703,29.79,3,74.68,3,.96,3,1813.29,3,29.97,3,9.07,3,234.90,3,.00,3,12.63,
1,2016,168,1048,703,29.69,3,72.89,3,.96,3,1818.04,3,29.97,3,9.20,3,227.40,3,.00,3,12.63,
1,2016,168,1049,703,29.72,3,73.74,3,.95,3,1799.03,3,29.97,3,8.47,3,216.00,3,.00,3,12.64,
1,2016,168,1050,703,29.72,3,73.87,3,.96,3,1805.37,3,29.97,3,7.75,3,223.70,3,.00,3,12.66,
1,2016,168,1051,703,29.76,3,74.38,3,.97,3,1826.75,3,29.97,3,8.22,3,217.50,3,.00,3,12.65,
1,2016,168,1052,703,29.82,3,74.75,3,.96,3,1821.98,3,29.97,3,8.25,3,219.80,3,.00,3,12.65,
1,2016,168,1053,703,29.79,3,74.28,3,.99,3,1871.87,3,29.97,3,7.95,3,236.50,3,.00,3,12.66,
1,2016,168,1054,703,29.86,3,74.58,3,1.00,3,1868.68,3,29.97,3,7.93,3,222.20,3,.00,3,12.67,
1,2016,168,1055,703,29.82,3,72.99,3,.82,3,1579.60,3,29.97,3,8.16,3,227.40,3,.00,3,12.67,
1,2016,168,1056,703,29.89,3,75.02,3,1.00,3,1867.09,3,29.97,3,7.89,3,229.30,3,.00,3,12.71,
1,2016,168,1057,703,29.86,3,73.84,3,1.01,3,1898.76,3,29.97,3,9.09,3,243.70,3,.00,3,12.73,
1,2016,168,1058,703,29.89,3,74.28,3,1.01,3,1897.16,3,29.97,3,10.84,3,248.00,3,.00,3,12.96,
1,2016,168,1059,703,29.86,3,74.85,3,.97,3,1817.19,3,29.97,3,9.67,3,248.20,3,.00,3,12.95,
1,2016,168,1100,703,29.96,3,73.90,3,1.00,3,1880.52,3,29.97,3,9.24,3,253.40,3,.00,3,12.95,
1,2016,168,1101,703,29.93,3,73.43,3,1.00,3,1884.48,3,29.97,3,9.21,3,249.50,3,.00,3,12.95,
1,2016,168,1102,703,29.96,3,72.35,3,1.00,3,1872.60,3,29.96,3,9.15,3,248.70,3,.00,3,12.95,
1,2016,168,1103,703,29.99,3,72.32,3,1.02,3,1920.90,3,29.97,3,9.22,3,249.60,3,.00,3,12.95,
1,2016,168,1104,703,30.03,3,72.29,3,.66,3,1315.58,3,29.96,3,8.02,3,246.00,3,.00,3,12.95,
1,2016,168,1105,703,29.96,3,72.72,3,.35,3,778.73,3,29.97,3,8.42,3,239.80,3,.00,3,12.95,
1,2016,168,1106,703,29.93,3,71.41,3,1.01,3,1875.77,3,29.97,3,8.77,3,246.20,3,.00,3,12.95,
1,2016,168,1107,703,29.99,3,71.78,3,1.01,3,1874.19,3,29.97,3,8.18,3,242.30,3,.00,3,12.95,
1,2016,168,1108,703,30.03,3,71.68,3,.67,3,1283.19,3,29.97,3,7.91,3,235.10,3,.00,3,12.95,
1,2016,168,1109,703,30.09,3,73.43,3,.22,3,494.71,3,29.96,3,8.82,3,253.70,3,.00,3,12.43,
1,2016,168,1110,703,29.96,3,72.12,3,.26,3,573.27,3,29.96,3,8.56,3,243.00,3,.00,3,12.81,
1,2016,168,1111,703,30.06,3,72.32,3,.25,3,563.27,3,29.96,3,7.16,3,234.60,3,.00,3,12.82,
1,2016,168,1112,703,30.03,3,73.33,3,.96,3,1767.28,3,29.96,3,7.03,3,241.80,3,.00,3,12.96,
1,2016,168,1113,703,30.03,3,71.58,3,.95,3,1773.61,3,29.96,3,7.13,3,227.60,3,.00,3,12.96,
1,2016,168,1114,703,30.06,3,72.62,3,.90,3,1705.52,3,29.96,3,7.22,3,230.10,3,.00,3,12.96,
1,2016,168,1115,703,30.23,3,75.08,3,.95,3,1791.03,3,29.96,3,8.27,3,278.80,3,.00,3,12.96,
1,2016,168,1116,703,30.13,3,70.97,3,.92,3,1735.60,3,29.96,3,10.09,3,227.70,3,.00,3,12.96,
1,2016,168,1117,703,30.20,3,69.72,3,.94,3,1791.03,3,29.96,3,9.50,3,241.50,3,.00,3,12.96,
1,2016,168,1118,703,30.16,3,68.37,3,.94,3,1786.28,3,29.95,3,10.25,3,235.30,3,.00,3,12.96,
1,2016,168,1119,703,30.23,3,68.81,3,.95,3,1795.79,3,29.95,3,9.75,3,231.50,3,.00,3,12.96,
1,2016,168,1120,703,30.23,3,70.30,3,.94,3,1778.37,3,29.95,3,8.87,3,228.80,3,.00,3,12.96,
1,2016,168,1121,703,30.33,3,70.43,3,.89,3,1673.07,3,29.95,3,8.91,3,230.10,3,.00,3,12.96,
1,2016,168,1122,703,30.36,3,70.06,3,.93,3,1770.46,3,29.95,3,8.87,3,226.40,3,.00,3,12.96,
1,2016,168,1123,703,30.26,3,68.95,3,.94,3,1781.55,3,29.95,3,8.26,3,221.20,3,.00,3,12.87,
1,2016,168,1124,703,30.30,3,70.80,3,.94,3,1779.97,3,29.95,3,8.10,3,225.70,3,.00,3,12.86,
1,2016,168,1125,703,30.23,3,69.39,3,.95,3,1803.72,3,29.95,3,8.39,3,215.30,3,.00,3,12.91,
1,2016,168,1126,703,30.30,3,71.24,3,.95,3,1802.13,3,29.95,3,8.29,3,222.00,3,.00,3,12.91,
1,2016,168,1127,703,30.33,3,72.02,3,.95,3,1814.00,3,29.95,3,8.90,3,225.40,3,.00,3,12.91,
1,2016,168,1128,703,30.30,3,72.05,3,.97,3,1836.16,3,29.95,3,8.65,3,217.00,3,.00,3,12.91,
1,2016,168,1129,703,30.16,3,72.39,3,.99,3,1865.46,3,29.95,3,8.19,3,216.90,3,.00,3,12.89,
1,2016,168,1130,703,30.20,3,73.53,3,1.03,3,1933.55,3,29.95,3,8.17,3,216.80,3,.00,3,12.88,
1,2016,168,1131,703,30.16,3,71.48,3,1.07,3,2000.06,3,29.95,3,8.41,3,217.50,3,.00,3,12.88,
1,2016,168,1132,703,30.23,3,73.53,3,.34,3,746.09,3,29.95,3,7.86,3,214.30,3,.00,3,12.63,
1,2016,168,1133,703,30.26,3,72.76,3,.40,3,830.84,3,29.95,3,7.72,3,222.70,3,.00,3,12.68,
1,2016,168,1134,703,30.33,3,73.10,3,1.18,3,2158.41,3,29.95,3,7.65,3,216.80,3,.00,3,12.90,
1,2016,168,1135,703,30.20,3,70.50,3,.81,3,1567.42,3,29.95,3,9.54,3,229.70,3,.00,3,12.91,
1,2016,168,1136,703,30.23,3,73.70,3,.75,3,1463.86,3,29.95,3,10.16,3,228.30,3,.00,3,12.82,
1,2016,168,1137,703,30.16,3,70.80,3,.52,3,1090.33,3,29.95,3,10.86,3,231.20,3,.00,3,12.79,
1,2016,168,1138,703,30.16,3,69.96,3,.40,3,856.08,3,29.95,3,10.44,3,221.30,3,.00,3,12.93,
1,2016,168,1139,703,30.16,3,72.02,3,.67,3,1351.27,3,29.95,3,9.72,3,227.80,3,.00,3,12.91,
1,2016,168,1140,703,30.23,3,72.59,3,1.01,3,1916.92,3,29.95,3,9.52,3,224.40,3,.00,3,12.93,
1,2016,168,1141,703,30.20,3,70.40,3,.99,3,1881.30,3,29.95,3,9.27,3,222.90,3,.00,3,12.93,
1,2016,168,1142,703,30.26,3,71.44,3,.99,3,1874.17,3,29.94,3,8.92,3,227.40,3,.00,3,12.91,
1,2016,168,1143,703,30.23,3,70.30,3,.98,3,1864.68,3,29.94,3,9.25,3,225.50,3,.00,3,12.94,
1,2016,168,1144,703,30.26,3,70.20,3,.96,3,1826.67,3,29.94,3,9.39,3,221.10,3,.00,3,12.94,
1,2016,168,1145,703,30.20,3,70.47,3,.95,3,1814.81,3,29.94,3,8.23,3,217.00,3,.00,3,12.94,
1,2016,168,1146,703,30.23,3,70.36,3,.96,3,1829.05,3,29.94,3,8.98,3,216.30,3,.00,3,12.94,
1,2016,168,1147,703,30.30,3,69.93,3,.96,3,1833.01,3,29.94,3,8.96,3,221.70,3,.00,3,12.94,
1,2016,168,1148,703,30.23,3,71.58,3,.96,3,1829.83,3,29.94,3,8.87,3,218.80,3,.00,3,12.94,
1,2016,168,1149,703,30.36,3,74.24,3,.97,3,1848.84,3,29.94,3,7.96,3,219.00,3,.00,3,12.94,
1,2016,168,1150,703,30.36,3,73.47,3,.97,3,1856.74,3,29.94,3,8.95,3,229.20,3,.00,3,12.95,
1,2016,168,1151,703,30.26,3,70.80,3,.98,3,1862.28,3,29.94,3,10.45,3,226.10,3,.00,3,12.95,
1,2016,168,1152,703,30.33,3,72.52,3,.97,3,1844.84,3,29.94,3,10.23,3,225.70,3,.00,3,12.94,
1,2016,168,1153,703,30.26,3,71.98,3,.95,3,1799.71,3,29.94,3,10.18,3,229.30,3,.00,3,12.92,
1,2016,168,1154,703,30.33,3,73.43,3,.96,3,1826.62,3,29.94,3,10.35,3,218.10,3,.00,3,12.95,
1,2016,168,1155,703,30.26,3,71.71,3,.95,3,1798.91,3,29.94,3,10.88,3,216.30,3,.00,3,12.95,
1,2016,168,1156,703,30.33,3,73.80,3,.95,3,1816.32,3,29.94,3,10.28,3,229.60,3,.00,3,12.95,
1,2016,168,1157,703,30.20,3,72.42,3,.96,3,1836.11,3,29.94,3,10.53,3,220.60,3,.00,3,12.95,
1,2016,168,1158,703,30.26,3,73.60,3,.96,3,1838.48,3,29.94,3,9.36,3,234.90,3,.00,3,12.95,
1,2016,168,1159,703,30.20,3,72.32,3,.97,3,1842.44,3,29.93,3,10.81,3,231.60,3,.00,3,12.95,
1,2016,168,1200,703,30.33,3,71.41,3,.86,3,1662.64,3,29.94,3,9.98,3,225.40,3,.00,3,12.95,
1,2016,168,1201,703,30.26,3,70.33,3,.98,3,1855.10,3,29.94,3,9.44,3,223.00,3,.00,3,12.95,
1,2016,168,1202,703,30.30,3,70.40,3,.96,3,1821.06,3,29.94,3,9.27,3,222.30,3,.00,3,12.95,
1,2016,168,1203,703,30.36,3,72.02,3,.96,3,1827.39,3,29.94,3,8.76,3,230.40,3,.00,3,12.95,
1,2016,168,1204,703,30.23,3,70.77,3,.96,3,1821.86,3,29.94,3,10.08,3,225.60,3,.00,3,12.95,
1,2016,168,1205,703,30.43,3,72.76,3,.95,3,1821.06,3,29.94,3,9.33,3,222.80,3,.00,3,12.95,
1,2016,168,1206,703,30.36,3,71.41,3,.96,3,1839.27,3,29.93,3,8.68,3,229.30,3,.00,3,12.95,
1,2016,168,1207,703,30.33,3,71.54,3,.96,3,1833.73,3,29.93,3,9.09,3,219.30,3,.00,3,12.95,
1,2016,168,1208,703,30.40,3,73.20,3,.96,3,1821.86,3,29.93,3,8.34,3,235.30,3,.00,3,12.94,
1,2016,168,1209,703,30.43,3,70.36,3,.95,3,1817.90,3,29.93,3,10.83,3,226.00,3,.00,3,12.94,
1,2016,168,1210,703,30.43,3,70.97,3,.95,3,1810.78,3,29.93,3,11.27,3,224.50,3,.00,3,12.95,
1,2016,168,1211,703,30.43,3,71.21,3,.95,3,1823.45,3,29.93,3,10.50,3,217.00,3,.00,3,12.95,
1,2016,168,1212,703,30.50,3,69.45,3,.95,3,1819.50,3,29.93,3,10.68,3,217.90,3,.00,3,12.95,
1,2016,168,1213,703,30.47,3,72.18,3,.96,3,1834.55,3,29.93,3,9.94,3,218.70,3,.00,3,12.95,
1,2016,168,1214,703,30.43,3,71.14,3,.97,3,1852.77,3,29.93,3,10.70,3,218.00,3,.00,3,12.95,
1,2016,168,1215,703,30.53,3,69.05,3,.96,3,1842.49,3,29.93,3,11.45,3,223.20,3,.00,3,12.95,
1,2016,168,1216,703,30.50,3,69.79,3,.97,3,1860.70,3,29.93,3,10.50,3,224.70,3,.00,3,12.95,
1,2016,168,1217,703,30.47,3,70.20,3,.96,3,1831.40,3,29.93,3,10.52,3,223.80,3,.00,3,12.95,
1,2016,168,1218,703,30.57,3,70.60,3,.95,3,1813.19,3,29.93,3,9.86,3,216.20,3,.00,3,12.93,
1,2016,168,1219,703,30.53,3,69.72,3,.93,3,1779.15,3,29.93,3,10.37,3,215.40,3,.00,3,12.93,
1,2016,168,1220,703,30.53,3,68.54,3,.93,3,1779.94,3,29.93,3,9.68,3,214.30,3,.00,3,12.95,
1,2016,168,1221,703,30.53,3,70.90,3,.92,3,1766.47,3,29.93,3,9.31,3,215.20,3,.00,3,12.95,
1,2016,168,1222,703,30.63,3,69.93,3,.93,3,1775.97,3,29.93,3,9.78,3,225.30,3,.00,3,12.95,
1,2016,168,1223,703,30.67,3,72.52,3,.93,3,1770.42,3,29.92,3,10.35,3,223.10,3,.00,3,12.95,
1,2016,168,1224,703,30.60,3,70.77,3,.91,3,1745.08,3,29.92,3,10.12,3,212.90,3,.00,3,12.95,
1,2016,168,1225,703,30.63,3,70.16,3,.92,3,1764.07,3,29.92,3,9.27,3,223.30,3,.00,3,12.95,
1,2016,168,1226,703,30.70,3,69.82,3,.92,3,1764.07,3,29.92,3,9.83,3,209.50,3,.00,3,12.95,
1,2016,168,1227,703,30.60,3,72.32,3,.93,3,1782.28,3,29.93,3,8.90,3,213.90,3,.00,3,12.95,
1,2016,168,1228,703,30.60,3,72.66,3,.94,3,1788.61,3,29.93,3,8.75,3,213.90,3,.00,3,12.95,
1,2016,168,1229,703,30.70,3,72.69,3,.97,3,1843.24,3,29.92,3,8.71,3,223.70,3,.00,3,12.95,
1,2016,168,1230,703,30.67,3,68.81,3,.94,3,1768.03,3,29.93,3,10.39,3,213.30,3,.00,3,12.95,
1,2016,168,1231,703,30.74,3,69.12,3,.99,3,1877.30,3,29.93,3,9.38,3,229.50,3,.00,3,12.95,
1,2016,168,1232,703,30.70,3,69.62,3,1.01,3,1906.59,3,29.93,3,8.89,3,226.60,3,.00,3,12.95,
1,2016,168,1233,703,30.74,3,69.18,3,.98,3,1851.97,3,29.93,3,9.48,3,225.20,3,.00,3,12.94,
1,2016,168,1234,703,30.77,3,69.89,3,.70,3,1390.30,3,29.92,3,9.34,3,221.90,3,.00,3,12.94,
1,2016,168,1235,703,30.84,3,71.17,3,.97,3,1825.85,3,29.92,3,8.17,3,214.70,3,.00,3,12.94,
1,2016,168,1236,703,30.90,3,70.77,3,.98,3,1852.77,3,29.92,3,8.99,3,223.40,3,.00,3,12.94,
1,2016,168,1237,703,30.90,3,70.84,3,.97,3,1835.36,3,29.92,3,10.95,3,217.10,3,.00,3,12.94,
1,2016,168,1238,703,30.97,3,72.02,3,.94,3,1783.10,3,29.92,3,9.22,3,214.30,3,.00,3,12.94,
1,2016,168,1239,703,30.90,3,71.27,3,.97,3,1841.70,3,29.92,3,9.88,3,212.50,3,.00,3,12.93,
1,2016,168,1240,703,30.80,3,68.27,3,.94,3,1798.94,3,29.92,3,10.86,3,222.20,3,.00,3,12.93,
1,2016,168,1241,703,30.87,3,70.30,3,.95,3,1817.95,3,29.92,3,9.92,3,217.30,3,.00,3,12.94,
1,2016,168,1242,703,30.84,3,69.08,3,.94,3,1803.69,3,29.92,3,9.90,3,217.30,3,.00,3,12.94,
1,2016,168,1243,703,30.77,3,68.91,3,.94,3,1786.28,3,29.92,3,9.55,3,211.90,3,.00,3,12.94,
1,2016,168,1244,703,30.94,3,67.94,3,.97,3,1845.67,3,29.92,3,9.43,3,226.90,3,.00,3,12.94,
1,2016,168,1245,703,30.87,3,69.35,3,.97,3,1833.79,3,29.92,3,9.90,3,222.20,3,.00,3,12.94,
1,2016,168,1246,703,30.90,3,69.62,3,.64,3,1270.33,3,29.92,3,9.56,3,213.60,3,.00,3,12.94,
1,2016,168,1247,703,30.90,3,71.21,3,.98,3,1829.83,3,29.92,3,8.25,3,227.10,3,.00,3,12.94,
1,2016,168,1248,703,30.97,3,68.61,3,.94,3,1794.20,3,29.92,3,8.70,3,221.80,3,.00,3,12.94,
1,2016,168,1249,703,31.00,3,67.70,3,.94,3,1773.61,3,29.92,3,8.65,3,208.80,3,.00,3,12.94,
1,2016,168,1250,703,30.90,3,68.51,3,.94,3,1779.15,3,29.92,3,8.62,3,217.70,3,.00,3,12.94,
1,2016,168,1251,703,30.97,3,66.82,3,.92,3,1753.81,3,29.92,3,8.92,3,215.50,3,.00,3,12.94,
1,2016,168,1252,703,31.04,3,70.90,3,.93,3,1770.42,3,29.92,3,8.61,3,211.60,3,.00,3,12.94,
1,2016,168,1253,703,31.07,3,68.71,3,.94,3,1794.97,3,29.91,3,9.03,3,199.80,3,.00,3,12.94,
1,2016,168,1254,703,31.00,3,67.94,3,.96,3,1824.25,3,29.91,3,9.19,3,207.10,3,.00,3,12.94,
1,2016,168,1255,703,31.07,3,69.45,3,.97,3,1824.25,3,29.91,3,7.96,3,211.50,3,.00,3,12.94,
1,2016,168,1256,703,31.07,3,70.47,3,1.02,3,1908.95,3,29.91,3,8.15,3,200.50,3,.00,3,12.94,
1,2016,168,1257,703,30.94,3,69.39,3,1.00,3,1855.11,3,29.91,3,8.40,3,198.90,3,.00,3,12.94,
1,2016,168,1258,703,30.97,3,69.32,3,.33,3,703.50,3,29.91,3,8.43,3,214.90,3,.00,3,12.93,
1,2016,168,1259,703,30.87,3,69.89,3,.29,3,622.08,3,29.91,3,8.86,3,208.50,3,.00,3,12.93,
1,2016,168,1300,703,30.94,3,70.60,3,.28,3,599.70,3,29.91,3,8.09,3,205.90,3,.00,3,12.93,
1,2016,168,1301,703,30.90,3,70.36,3,.26,3,555.18,3,29.91,3,8.63,3,201.00,3,.00,3,12.93,
1,2016,168,1302,703,30.87,3,68.78,3,.29,3,598.27,3,29.91,3,8.37,3,238.40,3,.00,3,12.94,
1,2016,168,1303,703,30.90,3,70.30,3,.31,3,640.17,3,29.91,3,7.84,3,190.20,3,.00,3,12.94,
1,2016,168,1304,703,30.94,3,69.05,3,.31,3,664.20,3,29.91,3,10.32,3,204.00,3,.00,3,12.94,
1,2016,168,1305,703,30.94,3,70.84,3,1.06,3,1943.72,3,29.91,3,9.21,3,214.30,3,.00,3,12.94,
1,2016,168,1306,703,31.04,3,71.24,3,1.05,3,1961.12,3,29.91,3,8.10,3,230.70,3,.00,3,12.94,
1,2016,168,1307,703,31.14,3,70.30,3,.62,3,1251.98,3,29.91,3,8.54,3,230.90,3,.00,3,12.93,
1,2016,168,1308,703,30.94,3,71.34,3,1.00,3,1874.81,3,29.91,3,8.81,3,224.10,3,.00,3,12.93,
1,2016,168,1309,703,31.00,3,69.86,3,.97,3,1831.26,3,29.91,3,8.62,3,242.30,3,.00,3,12.91,
1,2016,168,1310,703,31.07,3,68.58,3,.99,3,1862.92,3,29.91,3,7.96,3,255.30,3,.00,3,12.93,
1,2016,168,1311,703,31.14,3,65.00,3,.35,3,804.65,3,29.91,3,8.84,3,245.60,3,.00,3,12.93,
1,2016,168,1312,703,31.17,3,66.35,3,.92,3,1713.30,3,29.91,3,8.82,3,243.50,3,.00,3,12.92,
1,2016,168,1313,703,31.27,3,66.99,3,.96,3,1814.63,3,29.91,3,8.42,3,244.20,3,.00,3,12.93,
1,2016,168,1314,703,31.41,3,69.49,3,.93,3,1758.42,3,29.90,3,7.88,3,238.40,3,.00,3,12.93,
1,2016,168,1315,703,31.38,3,69.76,3,.41,3,884.40,3,29.90,3,8.47,3,242.90,3,.00,3,12.93,
1,2016,168,1316,703,31.34,3,65.68,3,.36,3,784.89,3,29.90,3,8.10,3,236.40,3,.00,3,12.93,
1,2016,168,1317,703,31.27,3,66.66,3,.25,3,572.77,3,29.90,3,8.20,3,241.50,3,.00,3,12.93,
1,2016,168,1318,703,31.27,3,66.66,3,.97,3,1784.54,3,29.90,3,7.12,3,245.00,3,.00,3,12.94,
1,2016,168,1319,703,31.31,3,69.15,3,1.00,3,1873.20,3,29.90,3,8.16,3,234.90,3,.00,3,12.94,
1,2016,168,1320,703,31.38,3,68.34,3,.99,3,1813.03,3,29.90,3,8.46,3,239.30,3,.00,3,12.94,
1,2016,168,1321,703,31.44,3,66.82,3,.27,3,585.15,3,29.90,3,9.21,3,243.20,3,.00,3,12.91,
1,2016,168,1322,703,31.34,3,67.73,3,.22,3,473.02,3,29.90,3,7.81,3,245.70,3,.00,3,12.80,
1,2016,168,1323,703,31.34,3,68.31,3,.21,3,447.31,3,29.90,3,7.44,3,239.10,3,.00,3,12.80,
1,2016,168,1324,703,31.21,3,68.07,3,.23,3,477.31,3,29.90,3,8.11,3,245.90,3,.00,3,12.89,
1,2016,168,1325,703,31.27,3,67.03,3,.40,3,785.59,3,29.90,3,7.43,3,235.30,3,.00,3,12.94,
1,2016,168,1326,703,31.31,3,68.75,3,.34,3,677.51,3,29.90,3,7.02,3,213.60,3,.00,3,12.95,
1,2016,168,1327,703,31.27,3,67.06,3,.52,3,1029.83,3,29.90,3,6.38,3,210.00,3,.00,3,12.91,
1,2016,168,1328,703,31.34,3,67.03,3,.30,3,611.57,3,29.90,3,7.12,3,218.90,3,.00,3,12.94,
1,2016,168,1329,703,31.34,3,67.87,3,.24,3,508.97,3,29.90,3,6.93,3,207.40,3,.00,3,12.91,
1,2016,168,1330,703,31.34,3,70.40,3,.24,3,496.35,3,29.90,3,7.09,3,181.80,3,.00,3,12.91,
1,2016,168,1331,703,31.14,3,72.69,3,.28,3,584.67,3,29.90,3,9.77,3,186.70,3,.00,3,12.95,
1,2016,168,1332,703,30.77,3,74.48,3,1.01,3,1831.27,3,29.90,3,10.84,3,181.40,3,.00,3,12.95,
1,2016,168,1333,703,30.77,3,77.11,3,.38,3,790.58,3,29.90,3,9.16,3,186.90,3,.00,3,12.94,
1,2016,168,1334,703,30.67,3,76.33,3,.50,3,1016.49,3,29.90,3,7.15,3,232.50,3,.00,3,12.94,
1,2016,168,1335,703,30.80,3,68.34,3,.97,3,1801.97,3,29.90,3,7.74,3,228.80,3,.00,3,12.94,
1,2016,168,1336,703,31.07,3,64.60,3,.94,3,1764.76,3,29.90,3,9.24,3,220.80,3,.00,3,12.94,
1,2016,168,1337,703,31.34,3,64.94,3,.84,3,1585.22,3,29.90,3,8.08,3,219.10,3,.00,3,12.94,
1,2016,168,1338,703,31.41,3,65.24,3,.85,3,1572.36,3,29.90,3,7.82,3,233.90,3,.00,3,12.91,
1,2016,168,1339,703,31.58,3,68.17,3,.82,3,1539.04,3,29.90,3,7.70,3,211.40,3,.00,3,12.91,
1,2016,168,1340,703,31.65,3,66.32,3,.88,3,1645.69,3,29.90,3,9.26,3,224.30,3,.00,3,12.94,
1,2016,168,1341,703,31.58,3,68.85,3,.87,3,1629.50,3,29.89,3,8.33,3,201.80,3,.00,3,12.93,
1,2016,168,1342,703,31.38,3,71.51,3,.20,3,461.12,3,29.89,3,10.30,3,192.80,3,.00,3,12.44,
1,2016,168,1343,703,30.97,3,72.89,3,.18,3,405.41,3,29.89,3,9.07,3,198.40,3,.00,3,12.60,
1,2016,168,1344,703,30.74,3,75.76,3,.19,3,417.08,3,29.89,3,6.76,3,215.20,3,.00,3,12.65,
1,2016,168,1345,703,30.77,3,77.24,3,.21,3,455.17,3,29.89,3,7.63,3,194.90,3,.00,3,12.81,
1,2016,168,1346,703,30.67,3,73.16,3,.24,3,505.64,3,29.89,3,8.56,3,197.20,3,.00,3,12.93,
1,2016,168,1347,703,30.63,3,74.01,3,.29,3,605.38,3,29.89,3,8.51,3,191.00,3,.00,3,12.95,
1,2016,168,1348,703,30.74,3,75.76,3,.90,3,1650.93,3,29.90,3,7.30,3,189.10,3,.00,3,12.93,
1,2016,168,1349,703,30.77,3,73.43,3,.51,3,1049.12,3,29.89,3,6.67,3,198.80,3,.00,3,12.94,
1,2016,168,1350,703,30.90,3,73.23,3,.75,3,1419.78,3,29.89,3,7.10,3,222.10,3,.00,3,12.94,
1,2016,168,1351,703,31.14,3,68.24,3,.29,3,614.43,3,29.89,3,8.13,3,247.60,3,.00,3,12.94,
1,2016,168,1352,703,31.31,3,69.02,3,.28,3,611.33,3,29.89,3,8.25,3,250.20,3,.00,3,12.94,
1,2016,168,1353,703,31.44,3,69.22,3,.90,3,1690.31,3,29.89,3,8.19,3,247.90,3,.00,3,12.94,
1,2016,168,1354,703,31.54,3,69.12,3,.96,3,1817.76,3,29.89,3,9.69,3,284.50,3,.00,3,12.94,
1,2016,168,1355,703,31.65,3,66.28,3,.93,3,1757.59,3,29.89,3,9.38,3,244.60,3,.00,3,12.94,
1,2016,168,1356,703,31.51,3,67.40,3,.90,3,1688.71,3,29.89,3,9.51,3,236.90,3,.00,3,12.94,
1,2016,168,1357,703,31.61,3,66.99,3,.58,3,1155.76,3,29.89,3,8.64,3,268.60,3,.00,3,12.94,
1,2016,168,1358,703,31.58,3,66.49,3,.84,3,1608.54,3,29.89,3,7.60,3,227.70,3,.00,3,12.93,
1,2016,168,1359,703,31.68,3,68.48,3,.86,3,1633.53,3,29.89,3,7.63,3,278.80,3,.00,3,12.93,
1,2016,168,1400,703,31.81,3,62.21,3,.27,3,623.47,3,29.88,3,8.63,3,280.30,3,.00,3,12.92,
1,2016,168,1401,703,32.02,3,60.42,3,.87,3,1624.73,3,29.89,3,9.99,3,288.40,3,.00,3,12.93,
1,2016,168,1402,703,32.08,3,59.54,3,.88,3,1663.74,3,29.88,3,10.65,3,286.00,3,.00,3,12.93,
1,2016,168,1403,703,32.29,3,60.52,3,.88,3,1656.36,3,29.89,3,9.78,3,254.80,3,.00,3,12.93,
1,2016,168,1404,703,32.18,3,60.25,3,.87,3,1634.70,3,29.89,3,10.02,3,273.50,3,.00,3,12.93,
1,2016,168,1405,703,32.29,3,59.47,3,.25,3,560.85,3,29.89,3,9.69,3,259.70,3,.00,3,12.81,
1,2016,168,1406,703,32.29,3,63.01,3,.26,3,567.76,3,29.89,3,9.32,3,270.20,3,.00,3,12.89,
1,2016,168,1407,703,32.35,3,59.54,3,.28,3,590.13,3,29.89,3,10.80,3,266.80,3,.00,3,12.92,
1,2016,168,1408,703,32.32,3,60.92,3,.94,3,1757.60,3,29.89,3,9.19,3,275.50,3,.00,3,12.93,
1,2016,168,1409,703,32.25,3,60.01,3,.94,3,1743.35,3,29.89,3,10.30,3,258.90,3,.00,3,12.90,
1,2016,168,1410,703,32.22,3,61.16,3,.25,3,546.33,3,29.89,3,11.89,3,262.00,3,.00,3,12.76,
1,2016,168,1411,703,32.25,3,59.27,3,.21,3,451.11,3,29.89,3,10.98,3,259.80,3,.00,3,12.85,
1,2016,168,1412,703,32.29,3,62.37,3,.19,3,418.98,3,29.89,3,11.14,3,264.80,3,.00,3,12.83,
1,2016,168,1413,703,32.29,3,62.00,3,.21,3,446.11,3,29.89,3,8.89,3,253.40,3,.00,3,12.91,
1,2016,168,1414,703,32.32,3,61.60,3,.25,3,537.53,3,29.89,3,9.72,3,255.60,3,.00,3,12.93,
1,2016,168,1415,703,32.32,3,63.32,3,.91,3,1677.65,3,29.89,3,8.89,3,266.90,3,.00,3,12.90,
1,2016,168,1416,703,32.35,3,63.28,3,.95,3,1767.91,3,29.89,3,7.08,3,260.90,3,.00,3,12.93,
1,2016,168,1417,703,32.29,3,62.27,3,.96,3,1786.90,3,29.89,3,7.46,3,286.10,3,.00,3,12.92,
1,2016,168,1418,703,32.35,3,60.69,3,.34,3,704.40,3,29.89,3,10.72,3,264.80,3,.00,3,12.91,
1,2016,168,1419,703,32.32,3,60.72,3,.30,3,636.80,3,29.89,3,9.50,3,265.60,3,.00,3,12.92,
1,2016,168,1420,703,32.29,3,62.74,3,.27,3,563.00,3,29.88,3,10.04,3,277.30,3,.00,3,12.92,
1,2016,168,1421,703,32.32,3,59.74,3,.25,3,511.34,3,29.88,3,10.15,3,279.90,3,.00,3,12.92,
1,2016,168,1422,703,32.35,3,61.26,3,.23,3,477.30,3,29.88,3,9.55,3,296.20,3,.00,3,12.91,
1,2016,168,1423,703,32.32,3,59.78,3,.24,3,488.73,3,29.88,3,9.02,3,281.00,3,.00,3,12.72,
1,2016,168,1424,703,32.29,3,60.11,3,.29,3,599.18,3,29.88,3,8.85,3,279.30,3,.00,3,12.93,
1,2016,168,1425,703,32.32,3,59.84,3,.37,3,736.78,3,29.88,3,8.66,3,265.60,3,.00,3,12.93,
1,2016,168,1426,703,32.39,3,59.17,3,.41,3,838.19,3,29.88,3,8.66,3,277.00,3,.00,3,12.93,
1,2016,168,1427,703,32.32,3,59.91,3,.92,3,1680.03,3,29.88,3,7.74,3,266.20,3,.00,3,12.93,
1,2016,168,1428,703,32.42,3,60.01,3,.36,3,746.30,3,29.88,3,9.07,3,286.30,3,.00,3,12.92,
1,2016,168,1429,703,32.42,3,60.49,3,.41,3,835.34,3,29.88,3,10.44,3,267.60,3,.00,3,12.92,
1,2016,168,1430,703,32.49,3,62.98,3,.46,3,953.89,3,29.88,3,10.91,3,266.50,3,.00,3,12.92,
1,2016,168,1431,703,32.45,3,63.72,3,.89,3,1641.39,3,29.88,3,9.89,3,269.60,3,.00,3,12.92,
1,2016,168,1432,703,32.39,3,60.79,3,.70,3,1327.40,3,29.88,3,9.27,3,298.50,3,.00,3,12.92,
1,2016,168,1433,703,32.39,3,60.79,3,.37,3,772.02,3,29.88,3,9.42,3,273.60,3,.00,3,12.91,
1,2016,168,1434,703,32.52,3,63.05,3,.35,3,737.74,3,29.87,3,9.68,3,241.60,3,.00,3,12.89,
1,2016,168,1435,703,32.42,3,60.52,3,.36,3,751.55,3,29.87,3,13.59,3,275.20,3,.00,3,12.91,
1,2016,168,1436,703,32.39,3,63.25,3,.90,3,1654.02,3,29.87,3,10.84,3,266.20,3,.00,3,12.91,
1,2016,168,1437,703,32.42,3,64.03,3,.44,3,913.90,3,29.87,3,12.45,3,274.50,3,.00,3,12.91,
1,2016,168,1438,703,32.49,3,60.18,3,.62,3,1221.95,3,29.87,3,9.30,3,252.20,3,.00,3,12.91,
1,2016,168,1439,703,32.52,3,59.31,3,.79,3,1470.74,3,29.87,3,10.27,3,258.20,3,.00,3,12.90,
1,2016,168,1440,703,32.52,3,59.71,3,.78,3,1463.83,3,29.87,3,11.76,3,265.40,3,.00,3,12.89,
1,2016,168,1441,703,32.62,3,59.44,3,.85,3,1589.29,3,29.87,3,13.68,3,301.20,3,.00,3,12.91,
1,2016,168,1442,703,32.69,3,59.68,3,.30,3,664.90,3,29.87,3,12.61,3,302.40,3,.00,3,12.91,
1,2016,168,1443,703,32.79,3,58.93,3,.40,3,839.88,3,29.87,3,10.87,3,266.80,3,.00,3,12.91,
1,2016,168,1444,703,32.72,3,55.39,3,.80,3,1511.92,3,29.87,3,11.91,3,283.50,3,.00,3,12.91,
1,2016,168,1445,703,32.56,3,55.63,3,.78,3,1491.45,3,29.87,3,12.63,3,281.50,3,.00,3,12.91,
1,2016,168,1446,703,32.69,3,56.98,3,.76,3,1449.55,3,29.87,3,10.89,3,267.00,3,.00,3,12.91,
1,2016,168,1447,703,32.76,3,55.73,3,.75,3,1412.89,3,29.87,3,11.35,3,261.60,3,.00,3,12.90,
1,2016,168,1448,703,32.72,3,55.77,3,.41,3,854.87,3,29.87,3,11.65,3,273.40,3,.00,3,12.90,
1,2016,168,1449,703,32.69,3,59.27,3,.77,3,1457.88,3,29.87,3,11.05,3,264.00,3,.00,3,12.90,
1,2016,168,1450,703,32.72,3,60.52,3,.76,3,1440.26,3,29.87,3,9.33,3,270.20,3,.00,3,12.90,
1,2016,168,1451,703,32.69,3,61.06,3,.31,3,674.66,3,29.87,3,8.48,3,263.60,3,.00,3,12.90,
1,2016,168,1452,703,32.72,3,61.67,3,.75,3,1386.69,3,29.87,3,8.18,3,266.20,3,.00,3,12.90,
1,2016,168,1453,703,32.62,3,60.28,3,.78,3,1462.40,3,29.87,3,11.57,3,269.40,3,.00,3,12.90,
1,2016,168,1454,703,32.66,3,60.25,3,.77,3,1447.64,3,29.87,3,11.88,3,273.90,3,.00,3,12.90,
1,2016,168,1455,703,32.56,3,60.45,3,.77,3,1453.83,3,29.87,3,9.45,3,262.10,3,.00,3,12.90,
1,2016,168,1456,703,32.59,3,61.97,3,.79,3,1466.69,3,29.87,3,11.52,3,257.10,3,.00,3,12.90,
1,2016,168,1457,703,32.62,3,59.20,3,.25,3,544.92,3,29.87,3,10.62,3,271.10,3,.00,3,12.89,
1,2016,168,1458,703,32.59,3,60.45,3,.32,3,671.82,3,29.87,3,11.36,3,258.70,3,.00,3,12.90,
1,2016,168,1459,703,32.52,3,59.07,3,.25,3,537.55,3,29.87,3,11.56,3,260.10,3,.00,3,12.90,
1,2016,168,1500,703,32.56,3,59.17,3,.23,3,492.08,3,29.87,3,10.61,3,257.50,3,.00,3,12.90,
1,2016,168,1501,703,32.59,3,57.75,3,.22,3,469.70,3,29.87,3,9.99,3,269.50,3,.00,3,12.90,
1,2016,168,1502,703,32.59,3,59.31,3,.24,3,521.84,3,29.87,3,10.36,3,269.40,3,.00,3,12.90,
1,2016,168,1503,703,32.49,3,60.42,3,.29,3,617.78,3,29.87,3,9.27,3,278.10,3,.00,3,12.90,
1,2016,168,1504,703,32.52,3,60.38,3,.24,3,521.36,3,29.87,3,8.99,3,270.40,3,.00,3,12.90,
1,2016,168,1505,703,32.59,3,58.43,3,.77,3,1412.91,3,29.87,3,9.93,3,275.60,3,.00,3,12.91,
1,2016,168,1506,703,32.69,3,57.11,3,.53,3,1039.39,3,29.87,3,10.28,3,273.00,3,.00,3,12.90,
1,2016,168,1507,703,32.59,3,56.91,3,.76,3,1423.86,3,29.87,3,10.22,3,269.60,3,.00,3,12.90,
1,2016,168,1508,703,32.66,3,56.98,3,.72,3,1343.40,3,29.87,3,9.80,3,272.70,3,.00,3,12.90,
1,2016,168,1509,703,32.72,3,57.86,3,.71,3,1353.87,3,29.87,3,9.72,3,270.00,3,.00,3,12.88,
1,2016,168,1510,703,32.83,3,57.89,3,.70,3,1329.35,3,29.87,3,7.96,3,271.40,3,.00,3,12.90,
1,2016,168,1511,703,32.72,3,56.17,3,.68,3,1284.36,3,29.87,3,7.81,3,280.20,3,.00,3,12.90,
1,2016,168,1512,703,32.79,3,58.46,3,.68,3,1291.02,3,29.87,3,8.44,3,292.30,3,.00,3,12.90,
1,2016,168,1513,703,32.86,3,56.78,3,.68,3,1282.95,3,29.87,3,11.99,3,310.20,3,.00,3,12.90,
1,2016,168,1514,703,32.93,3,59.68,3,.65,3,1232.72,3,29.87,3,10.25,3,300.40,3,.00,3,12.89,
1,2016,168,1515,703,32.89,3,55.53,3,.66,3,1258.90,3,29.87,3,10.29,3,272.70,3,.00,3,12.89,
1,2016,168,1516,703,32.86,3,60.42,3,.48,3,960.36,3,29.87,3,10.47,3,260.00,3,.00,3,12.89,
1,2016,168,1517,703,32.86,3,58.02,3,.66,3,1257.23,3,29.87,3,11.05,3,272.00,3,.00,3,12.89,
1,2016,168,1518,703,32.86,3,57.42,3,.66,3,1261.04,3,29.87,3,9.87,3,286.00,3,.00,3,12.89,
1,2016,168,1519,703,32.86,3,55.93,3,.66,3,1253.66,3,29.87,3,10.22,3,298.40,3,.00,3,12.89,
1,2016,168,1520,703,32.79,3,57.08,3,.65,3,1232.95,3,29.87,3,9.52,3,297.40,3,.00,3,12.88,
1,2016,168,1521,703,32.86,3,57.89,3,.64,3,1220.58,3,29.87,3,9.83,3,292.80,3,.00,3,12.86,
1,2016,168,1522,703,32.83,3,56.98,3,.52,3,1006.56,3,29.87,3,9.26,3,291.80,3,.00,3,12.89,
1,2016,168,1523,703,32.86,3,58.50,3,.38,3,776.59,3,29.87,3,8.64,3,278.60,3,.00,3,12.89,
1,2016,168,1524,703,32.89,3,59.98,3,.64,3,1188.22,3,29.87,3,7.05,3,290.70,3,.00,3,12.86,
1,2016,168,1525,703,32.93,3,57.28,3,.19,3,454.96,3,29.87,3,7.73,3,289.30,3,.00,3,12.89,
1,2016,168,1526,703,32.93,3,59.54,3,.18,3,414.49,3,29.87,3,7.63,3,303.60,3,.00,3,12.86,
1,2016,168,1527,703,32.89,3,56.81,3,.19,3,440.43,3,29.87,3,6.48,3,298.10,3,.00,3,12.89,
1,2016,168,1528,703,32.89,3,56.14,3,.33,3,686.12,3,29.87,3,6.97,3,295.90,3,.00,3,12.89,
1,2016,168,1529,703,32.89,3,57.42,3,.23,3,498.76,3,29.87,3,7.70,3,289.90,3,.00,3,12.89,
1,2016,168,1530,703,32.93,3,59.14,3,.17,3,383.29,3,29.87,3,8.71,3,289.90,3,.00,3,12.80,
1,2016,168,1531,703,32.76,3,61.06,3,.16,3,370.20,3,29.87,3,7.49,3,282.50,3,.00,3,12.77,
1,2016,168,1532,703,32.76,3,59.68,3,.17,3,378.77,3,29.87,3,7.89,3,288.70,3,.00,3,12.83,
1,2016,168,1533,703,32.66,3,59.98,3,.19,3,419.24,3,29.87,3,7.88,3,277.50,3,.00,3,12.90,
1,2016,168,1534,703,32.62,3,60.72,3,.26,3,545.18,3,29.87,3,8.24,3,277.60,3,.00,3,12.90,
1,2016,168,1535,703,32.72,3,61.19,3,.64,3,1181.80,3,29.87,3,9.71,3,289.80,3,.00,3,12.90,
1,2016,168,1536,703,32.66,3,59.84,3,.66,3,1225.13,3,29.87,3,9.43,3,284.60,3,.00,3,12.90,
1,2016,168,1537,703,32.79,3,56.41,3,.63,3,1180.59,3,29.87,3,10.29,3,276.50,3,.00,3,12.90,
1,2016,168,1538,703,32.82,3,56.71,3,.61,3,1151.54,3,29.87,3,11.14,3,278.20,3,.00,3,12.90,
1,2016,168,1539,703,32.92,3,58.29,3,.60,3,1129.16,3,29.87,3,10.32,3,268.60,3,.00,3,12.88,
1,2016,168,1540,703,32.96,3,57.38,3,.59,3,1109.87,3,29.87,3,8.89,3,277.80,3,.00,3,12.90,
1,2016,168,1541,703,32.89,3,58.43,3,.36,3,733.96,3,29.87,3,9.00,3,267.70,3,.00,3,12.86,
1,2016,168,1542,703,32.99,3,58.60,3,.56,3,1058.21,3,29.87,3,8.01,3,276.00,3,.00,3,12.89,
1,2016,168,1543,703,32.93,3,58.39,3,.56,3,1070.59,3,29.87,3,8.34,3,264.90,3,.00,3,12.89,
1,2016,168,1544,703,32.99,3,56.57,3,.57,3,1087.74,3,29.87,3,7.71,3,272.00,3,.00,3,12.86,
1,2016,168,1545,703,32.92,3,57.21,3,.54,3,1020.13,3,29.87,3,7.16,3,270.90,3,.00,3,12.89,
1,2016,168,1546,703,32.92,3,57.65,3,.25,3,559.71,3,29.87,3,7.11,3,282.50,3,.00,3,12.89,
1,2016,168,1547,703,32.92,3,59.30,3,.57,3,1072.04,3,29.87,3,7.57,3,277.40,3,.00,3,12.89,
1,2016,168,1548,703,32.92,3,59.44,3,.58,3,1088.23,3,29.87,3,6.28,3,274.60,3,.00,3,12.89,
1,2016,168,1549,703,32.99,3,57.58,3,.25,3,555.19,3,29.87,3,7.48,3,285.90,3,.00,3,12.88,
1,2016,168,1550,703,32.95,3,57.82,3,.56,3,1071.32,3,29.87,3,8.03,3,294.00,3,.00,3,12.89,
1,2016,168,1551,703,33.09,3,59.50,3,.56,3,1073.46,3,29.87,3,5.90,3,280.70,3,.00,3,12.89,
1,2016,168,1552,703,33.09,3,58.42,3,.56,3,1073.00,3,29.87,3,7.30,3,303.20,3,.00,3,12.88,
1,2016,168,1553,703,33.19,3,57.04,3,.55,3,1050.38,3,29.87,3,7.15,3,296.90,3,.00,3,12.89,
1,2016,168,1554,703,33.15,3,56.77,3,.55,3,1044.43,3,29.87,3,8.99,3,307.10,3,.00,3,12.88,
1,2016,168,1555,703,33.09,3,57.07,3,.54,3,1014.91,3,29.87,3,8.84,3,304.70,3,.00,3,12.88,
1,2016,168,1556,703,33.05,3,59.53,3,.17,3,404.96,3,29.87,3,8.96,3,300.50,3,.00,3,12.85,
1,2016,168,1557,703,33.02,3,59.40,3,.50,3,943.48,3,29.87,3,8.26,3,305.10,3,.00,3,12.89,
1,2016,168,1558,703,33.02,3,59.74,3,.52,3,986.81,3,29.87,3,7.36,3,277.60,3,.00,3,12.88,
1,2016,168,1559,703,33.05,3,59.57,3,.53,3,998.24,3,29.87,3,8.56,3,297.10,3,.00,3,12.88,
1,2016,168,1600,703,32.95,3,59.16,3,.24,3,529.95,3,29.87,3,7.93,3,294.10,3,.00,3,12.87,
1,2016,168,1601,703,32.98,3,57.34,3,.51,3,973.95,3,29.87,3,8.01,3,285.60,3,.00,3,12.88,
1,2016,168,1602,703,32.88,3,57.44,3,.50,3,949.19,3,29.87,3,7.70,3,294.90,3,.00,3,12.88,
1,2016,168,1603,703,32.92,3,57.04,3,.52,3,982.52,3,29.87,3,8.04,3,274.50,3,.00,3,12.87,
1,2016,168,1604,703,32.98,3,56.56,3,.52,3,987.29,3,29.87,3,8.01,3,280.60,3,.00,3,12.87,
1,2016,168,1605,703,32.98,3,60.78,3,.53,3,988.72,3,29.87,3,6.72,3,273.10,3,.00,3,12.87,
1,2016,168,1606,703,32.95,3,57.98,3,.52,3,976.82,3,29.87,3,5.23,3,265.20,3,.00,3,12.87,
1,2016,168,1607,703,32.98,3,59.77,3,.18,3,418.30,3,29.87,3,6.12,3,295.90,3,.00,3,12.78,
1,2016,168,1608,703,32.91,3,58.79,3,.26,3,544.48,3,29.87,3,7.30,3,298.30,3,.00,3,12.87,
1,2016,168,1609,703,32.95,3,58.52,3,.52,3,963.49,3,29.87,3,6.42,3,281.80,3,.00,3,12.84,
1,2016,168,1610,703,32.98,3,57.74,3,.54,3,1004.44,3,29.87,3,8.80,3,265.50,3,.00,3,12.88,
1,2016,168,1611,703,32.94,3,57.64,3,.56,3,1022.53,3,29.87,3,8.71,3,274.40,3,.00,3,12.88,
1,2016,168,1612,703,32.98,3,57.24,3,.47,3,887.30,3,29.87,3,8.46,3,271.90,3,.00,3,12.88,
1,2016,168,1613,703,32.98,3,60.37,3,.54,3,1008.01,3,29.87,3,7.62,3,280.30,3,.00,3,12.88,
1,2016,168,1614,703,33.04,3,58.41,3,.50,3,941.59,3,29.87,3,6.67,3,279.50,3,.00,3,12.88,
1,2016,168,1615,703,32.91,3,60.23,3,.47,3,865.88,3,29.87,3,8.10,3,273.10,3,.00,3,12.88,
1,2016,168,1616,703,32.94,3,62.22,3,.49,3,903.97,3,29.87,3,8.87,3,262.30,3,.00,3,12.88,
1,2016,168,1617,703,32.87,3,60.43,3,.49,3,910.39,3,29.87,3,8.32,3,267.30,3,.00,3,12.88,
1,2016,168,1618,703,32.87,3,61.41,3,.49,3,911.10,3,29.87,3,8.48,3,247.60,3,.00,3,12.88,
1,2016,168,1619,703,32.77,3,58.55,3,.49,3,905.85,3,29.87,3,7.94,3,260.80,3,.00,3,12.88,
1,2016,168,1620,703,32.84,3,59.25,3,.49,3,907.75,3,29.87,3,7.18,3,257.60,3,.00,3,12.88,
1,2016,168,1621,703,32.87,3,62.49,3,.49,3,923.47,3,29.87,3,7.21,3,291.10,3,.00,3,12.87,
1,2016,168,1622,703,33.01,3,59.15,3,.49,3,921.09,3,29.87,3,6.58,3,294.80,3,.00,3,12.88,
1,2016,168,1623,703,32.97,3,55.24,3,.49,3,921.56,3,29.87,3,8.65,3,294.00,3,.00,3,12.87,
1,2016,168,1624,703,32.97,3,57.87,3,.48,3,900.13,3,29.87,3,9.41,3,299.80,3,.00,3,12.87,
1,2016,168,1625,703,33.00,3,57.60,3,.47,3,878.70,3,29.87,3,8.20,3,298.10,3,.00,3,12.87,
1,2016,168,1626,703,33.04,3,57.94,3,.46,3,869.18,3,29.87,3,7.65,3,297.20,3,.00,3,12.87,
1,2016,168,1627,703,33.11,3,59.46,3,.45,3,842.26,3,29.87,3,8.70,3,303.50,3,.00,3,12.85,
1,2016,168,1628,703,32.97,3,58.95,3,.43,3,794.88,3,29.87,3,7.32,3,296.90,3,.00,3,12.87,
1,2016,168,1629,703,33.04,3,59.62,3,.23,3,489.45,3,29.87,3,6.31,3,294.90,3,.00,3,12.87,
1,2016,168,1630,703,32.97,3,59.69,3,.14,3,321.05,3,29.87,3,7.90,3,286.30,3,.00,3,12.64,
1,2016,168,1631,703,32.97,3,57.53,3,.12,3,298.68,3,29.87,3,8.57,3,290.00,3,.00,3,12.60,
1,2016,168,1632,703,32.84,3,58.81,3,.11,3,270.13,3,29.87,3,7.09,3,289.90,3,.00,3,12.53,
1,2016,168,1633,703,32.84,3,58.78,3,.31,3,574.20,3,29.87,3,6.27,3,298.90,3,.00,3,12.88,
1,2016,168,1634,703,32.90,3,62.15,3,.13,3,295.44,3,29.87,3,3.72,3,319.00,3,.00,3,12.66,
1,2016,168,1635,703,32.84,3,60.87,3,.13,3,295.43,3,29.87,3,3.93,3,299.10,3,.00,3,12.64,
1,2016,168,1636,703,32.70,3,61.01,3,.14,3,307.87,3,29.87,3,3.97,3,300.70,3,.00,3,12.65,
1,2016,168,1637,703,32.73,3,60.10,3,.14,3,313.98,3,29.87,3,3.63,3,303.20,3,.00,3,12.65,
1,2016,168,1638,703,32.73,3,61.07,3,.14,3,309.46,3,29.87,3,4.13,3,284.50,3,.00,3,12.59,
1,2016,168,1639,703,32.77,3,60.36,3,.15,3,326.43,3,29.87,3,5.51,3,274.50,3,.00,3,12.38,
1,2016,168,1640,703,32.70,3,60.97,3,.17,3,366.84,3,29.87,3,5.93,3,302.80,3,.00,3,12.75,
1,2016,168,1641,703,32.73,3,60.94,3,.36,3,660.60,3,29.87,3,6.33,3,266.50,3,.00,3,12.90,
1,2016,168,1642,703,32.77,3,61.58,3,.45,3,810.57,3,29.87,3,6.81,3,283.00,3,.00,3,12.91,
1,2016,168,1643,703,32.83,3,58.38,3,.47,3,847.71,3,29.87,3,7.96,3,289.80,3,.00,3,12.90,
1,2016,168,1644,703,32.90,3,59.22,3,.46,3,838.90,3,29.87,3,7.67,3,281.90,3,.00,3,12.91,
1,2016,168,1645,703,32.90,3,58.61,3,.44,3,809.85,3,29.87,3,8.74,3,275.70,3,.00,3,12.90,
1,2016,168,1646,703,32.94,3,59.02,3,.41,3,767.00,3,29.87,3,7.57,3,286.30,3,.00,3,12.90,
1,2016,168,1647,703,33.04,3,57.47,3,.39,3,728.67,3,29.87,3,8.66,3,297.90,3,.00,3,12.90,
1,2016,168,1648,703,32.97,3,56.35,3,.37,3,697.24,3,29.87,3,9.42,3,296.00,3,.00,3,12.89,
1,2016,168,1649,703,32.94,3,57.06,3,.36,3,679.15,3,29.87,3,8.37,3,285.20,3,.00,3,12.89,
1,2016,168,1650,703,33.00,3,56.66,3,.35,3,655.58,3,29.87,3,7.82,3,280.20,3,.00,3,12.89,
1,2016,168,1651,703,33.00,3,56.08,3,.34,3,632.49,3,29.87,3,8.84,3,282.50,3,.00,3,12.89,
1,2016,168,1652,703,33.04,3,56.99,3,.33,3,614.40,3,29.87,3,8.83,3,289.40,3,.00,3,12.89,
1,2016,168,1653,703,33.00,3,57.30,3,.32,3,605.83,3,29.87,3,9.33,3,291.60,3,.00,3,12.89,
1,2016,168,1654,703,32.94,3,57.50,3,.32,3,597.25,3,29.87,3,8.36,3,285.80,3,.00,3,12.89,
1,2016,168,1655,703,33.07,3,57.33,3,.32,3,597.25,3,29.86,3,8.32,3,293.40,3,.00,3,12.89,
1,2016,168,1656,703,33.01,3,56.86,3,.31,3,585.82,3,29.86,3,8.39,3,279.30,3,.00,3,12.88,
1,2016,168,1657,703,33.04,3,57.64,3,.30,3,570.11,3,29.86,3,7.97,3,283.10,3,.00,3,12.89,
1,2016,168,1658,703,33.07,3,57.23,3,.30,3,563.45,3,29.87,3,7.20,3,280.70,3,.00,3,12.86,
1,2016,168,1659,703,32.97,3,60.23,3,.29,3,552.50,3,29.86,3,7.99,3,262.60,3,.00,3,12.89,
1,2016,168,1700,703,32.97,3,62.36,3,.29,3,538.21,3,29.87,3,6.77,3,292.20,3,.00,3,12.88,
1,2016,168,1701,703,32.94,3,58.48,3,.28,3,530.83,3,29.87,3,9.54,3,280.10,3,.00,3,12.88,
1,2016,168,1702,703,32.87,3,58.45,3,.28,3,525.35,3,29.87,3,7.36,3,280.40,3,.00,3,12.88,
1,2016,168,1703,703,32.97,3,55.35,3,.28,3,519.40,3,29.87,3,9.32,3,287.80,3,.00,3,12.86,
1,2016,168,1704,703,33.01,3,55.78,3,.28,3,511.55,3,29.87,3,8.58,3,280.90,3,.00,3,12.88,
1,2016,168,1705,703,33.01,3,57.60,3,.27,3,506.08,3,29.87,3,7.24,3,281.70,3,.00,3,12.88,
1,2016,168,1706,703,33.01,3,58.31,3,.27,3,509.18,3,29.87,3,8.25,3,278.80,3,.00,3,12.88,
1,2016,168,1707,703,33.01,3,58.89,3,.27,3,510.37,3,29.87,3,7.49,3,269.30,3,.00,3,12.88,
1,2016,168,1708,703,32.98,3,56.69,3,.26,3,487.28,3,29.86,3,8.57,3,285.60,3,.00,3,12.88,
1,2016,168,1709,703,33.01,3,58.58,3,.25,3,477.76,3,29.87,3,7.76,3,282.40,3,.00,3,12.87,
1,2016,168,1710,703,32.94,3,58.62,3,.25,3,469.67,3,29.87,3,6.84,3,278.40,3,.00,3,12.89,
1,2016,168,1711,703,32.94,3,60.03,3,.24,3,460.15,3,29.87,3,5.65,3,287.30,3,.00,3,12.86,
1,2016,168,1712,703,32.91,3,59.43,3,.24,3,456.34,3,29.87,3,6.05,3,280.20,3,.00,3,12.89,
1,2016,168,1713,703,32.84,3,58.68,3,.17,3,348.27,3,29.87,3,6.05,3,307.00,3,.00,3,12.55,
1,2016,168,1714,703,33.04,3,59.36,3,.23,3,433.26,3,29.87,3,6.26,3,281.70,3,.00,3,12.89,
1,2016,168,1715,703,33.04,3,60.13,3,.16,3,339.59,3,29.87,3,5.54,3,299.70,3,.00,3,12.52,
1,2016,168,1716,703,32.91,3,60.47,3,.13,3,291.21,3,29.87,3,4.46,3,287.40,3,.00,3,12.64,
1,2016,168,1717,703,32.84,3,59.02,3,.09,3,237.20,3,29.87,3,5.08,3,279.10,3,.00,3,12.36,
1,2016,168,1718,703,32.78,3,58.79,3,.09,3,217.30,3,29.87,3,5.17,3,281.70,3,.00,3,12.26,
1,2016,168,1719,703,32.78,3,60.78,3,.12,3,257.91,3,29.87,3,5.01,3,274.40,3,.00,3,12.52,
1,2016,168,1720,703,32.81,3,60.74,3,.08,3,196.29,3,29.87,3,5.40,3,271.90,3,.00,3,12.18,
1,2016,168,1721,703,32.74,3,62.53,3,.07,3,190.73,3,29.87,3,5.47,3,267.30,3,.00,3,12.15,
1,2016,168,1722,703,32.64,3,61.01,3,.08,3,193.03,3,29.87,3,7.27,3,249.50,3,.00,3,12.17,
1,2016,168,1723,703,32.68,3,59.46,3,.08,3,197.95,3,29.87,3,6.97,3,268.20,3,.00,3,12.19,
1,2016,168,1724,703,32.61,3,61.82,3,.08,3,201.99,3,29.87,3,6.78,3,264.40,3,.00,3,12.21,
1,2016,168,1725,703,32.61,3,59.46,3,.09,3,217.77,3,29.87,3,7.84,3,269.60,3,.00,3,12.30,
1,2016,168,1726,703,32.64,3,61.55,3,.20,3,363.26,3,29.87,3,7.79,3,273.90,3,.00,3,12.93,
1,2016,168,1727,703,32.61,3,60.21,3,.20,3,370.17,3,29.87,3,7.01,3,253.80,3,.00,3,12.93,
1,2016,168,1728,703,32.72,3,58.73,3,.20,3,372.78,3,29.87,3,6.70,3,263.70,3,.00,3,12.93,
1,2016,168,1729,703,32.78,3,62.27,3,.20,3,373.02,3,29.87,3,6.44,3,261.70,3,.00,3,12.93,
1,2016,168,1730,703,32.75,3,60.21,3,.20,3,377.07,3,29.87,3,6.44,3,249.70,3,.00,3,12.93,
1,2016,168,1731,703,32.75,3,60.14,3,.20,3,375.64,3,29.87,3,7.94,3,252.60,3,.00,3,12.92,
1,2016,168,1732,703,32.72,3,61.52,3,.20,3,373.50,3,29.87,3,6.99,3,249.10,3,.00,3,12.92,
1,2016,168,1733,703,32.79,3,61.26,3,.20,3,370.41,3,29.87,3,7.22,3,261.50,3,.00,3,12.89,
1,2016,168,1734,703,32.82,3,61.22,3,.20,3,363.98,3,29.87,3,7.78,3,270.40,3,.00,3,12.89,
1,2016,168,1735,703,32.68,3,61.66,3,.19,3,359.70,3,29.86,3,8.10,3,268.40,3,.00,3,12.86,
1,2016,168,1736,703,32.69,3,60.41,3,.19,3,357.56,3,29.86,3,8.51,3,267.70,3,.00,3,12.85,
1,2016,168,1737,703,32.72,3,60.51,3,.19,3,350.41,3,29.86,3,8.37,3,261.30,3,.00,3,12.81,
1,2016,168,1738,703,32.69,3,62.00,3,.19,3,348.27,3,29.86,3,7.96,3,265.90,3,.00,3,12.80,
1,2016,168,1739,703,32.69,3,61.53,3,.19,3,344.22,3,29.87,3,8.24,3,254.60,3,.00,3,12.61,
1,2016,168,1740,703,32.62,3,64.06,3,.18,3,336.56,3,29.86,3,7.88,3,264.80,3,.00,3,12.81,
1,2016,168,1741,703,32.62,3,63.01,3,.18,3,323.24,3,29.86,3,7.99,3,276.20,3,.00,3,12.78,
1,2016,168,1742,703,32.62,3,61.39,3,.14,3,274.63,3,29.86,3,8.18,3,260.20,3,.00,3,12.58,
1,2016,168,1743,703,32.59,3,60.89,3,.09,3,213.01,3,29.86,3,7.87,3,287.40,3,.00,3,12.22,
1,2016,168,1744,703,32.55,3,61.46,3,.15,3,283.68,3,29.86,3,7.12,3,267.20,3,.00,3,12.66,
1,2016,168,1745,703,32.65,3,63.55,3,.16,3,290.10,3,29.86,3,7.54,3,274.40,3,.00,3,12.68,
1,2016,168,1746,703,32.59,3,62.07,3,.16,3,289.62,3,29.87,3,8.30,3,263.50,3,.00,3,12.68,
1,2016,168,1747,703,32.59,3,62.17,3,.16,3,286.45,3,29.86,3,7.78,3,267.00,3,.00,3,12.67,
1,2016,168,1748,703,32.52,3,61.33,3,.15,3,277.41,3,29.86,3,8.30,3,261.90,3,.00,3,12.63,
1,2016,168,1749,703,32.52,3,62.41,3,.15,3,268.52,3,29.86,3,7.91,3,263.90,3,.00,3,12.58,
1,2016,168,1750,703,32.59,3,64.90,3,.14,3,260.99,3,29.86,3,7.38,3,255.60,3,.00,3,12.55,
1,2016,168,1751,703,32.62,3,65.81,3,.14,3,254.41,3,29.87,3,6.68,3,271.00,3,.00,3,12.51,
1,2016,168,1752,703,32.52,3,63.59,3,.14,3,250.13,3,29.87,3,6.49,3,263.20,3,.00,3,12.49,
1,2016,168,1753,703,32.49,3,63.69,3,.14,3,246.56,3,29.87,3,9.19,3,271.70,3,.00,3,12.46,
1,2016,168,1754,703,32.49,3,63.38,3,.13,3,242.52,3,29.87,3,8.71,3,266.40,3,.00,3,12.44,
1,2016,168,1755,703,32.49,3,64.83,3,.13,3,236.49,3,29.87,3,8.38,3,262.20,3,.00,3,12.41,
1,2016,168,1756,703,32.52,3,63.92,3,.12,3,227.61,3,29.87,3,9.11,3,277.30,3,.00,3,12.37,
1,2016,168,1757,703,32.35,3,62.68,3,.12,3,218.96,3,29.87,3,8.66,3,284.10,3,.00,3,12.32,
1,2016,168,1758,703,32.45,3,63.69,3,.11,3,210.08,3,29.87,3,7.99,3,297.70,3,.00,3,12.28,
1,2016,168,1759,703,32.45,3,64.36,3,.11,3,203.26,3,29.87,3,7.67,3,279.20,3,.00,3,12.24,
1,2016,168,1800,703,32.49,3,64.94,3,.11,3,198.43,3,29.87,3,7.15,3,270.40,3,.00,3,12.21,
1,2016,168,1801,703,32.39,3,64.77,3,.10,3,192.72,3,29.87,3,7.18,3,298.10,3,.00,3,12.19,
1,2016,168,1802,703,32.42,3,62.58,3,.10,3,186.37,3,29.87,3,6.57,3,296.90,3,.00,3,12.16,
1,2016,168,1803,703,32.35,3,62.17,3,.10,3,181.46,3,29.87,3,5.87,3,302.70,3,.00,3,12.10,
1,2016,168,1804,703,32.45,3,63.05,3,.10,3,177.81,3,29.87,3,6.14,3,294.10,3,.00,3,12.11,
1,2016,168,1805,703,32.45,3,63.12,3,.09,3,173.53,3,29.87,3,6.01,3,294.60,3,.00,3,12.09,
1,2016,168,1806,703,32.49,3,64.67,3,.09,3,169.24,3,29.87,3,4.81,3,292.80,3,.00,3,12.07,
1,2016,168,1807,703,32.42,3,65.44,3,.09,3,165.91,3,29.87,3,3.99,3,298.00,3,.00,3,12.06,
1,2016,168,1808,703,32.42,3,65.51,3,.09,3,162.42,3,29.87,3,3.64,3,299.90,3,.00,3,12.04,
1,2016,168,1809,703,32.32,3,64.70,3,.09,3,159.09,3,29.87,3,4.14,3,288.90,3,.00,3,12.01,
1,2016,168,1810,703,32.39,3,62.04,3,.09,3,155.44,3,29.87,3,6.82,3,291.20,3,.00,3,12.03,
1,2016,168,1811,703,32.42,3,62.85,3,.08,3,151.40,3,29.87,3,6.69,3,290.40,3,.00,3,12.02,
1,2016,168,1812,703,32.52,3,65.04,3,.08,3,146.88,3,29.87,3,5.83,3,281.80,3,.00,3,12.00,
1,2016,168,1813,703,32.39,3,62.81,3,.08,3,143.79,3,29.87,3,7.04,3,288.40,3,.00,3,11.99,
1,2016,168,1814,703,32.32,3,63.55,3,.08,3,142.28,3,29.87,3,7.01,3,284.70,3,.00,3,11.98,
1,2016,168,1815,703,32.35,3,65.07,3,.08,3,141.65,3,29.87,3,6.34,3,280.50,3,.00,3,11.98,
1,2016,168,1816,703,32.45,3,63.32,3,.08,3,139.66,3,29.87,3,6.81,3,279.80,3,.00,3,11.97,
1,2016,168,1817,703,32.42,3,63.45,3,.08,3,134.75,3,29.87,3,8.16,3,275.70,3,.00,3,11.95,
1,2016,168,1818,703,32.42,3,63.92,3,.07,3,126.82,3,29.87,3,8.07,3,287.80,3,.00,3,11.93,
1,2016,168,1819,703,32.35,3,64.73,3,.07,3,117.85,3,29.87,3,7.88,3,292.10,3,.00,3,11.90,
1,2016,168,1820,703,32.35,3,64.50,3,.06,3,110.32,3,29.87,3,7.54,3,285.80,3,.00,3,11.87,
1,2016,168,1821,703,32.29,3,65.75,3,.06,3,103.26,3,29.87,3,7.71,3,290.40,3,.00,3,11.85,
1,2016,168,1822,703,32.29,3,63.99,3,.06,3,100.96,3,29.87,3,8.28,3,287.00,3,.00,3,11.84,
1,2016,168,1823,703,32.22,3,64.83,3,.06,3,99.53,3,29.87,3,7.44,3,281.10,3,.00,3,11.83,
1,2016,168,1824,703,32.29,3,66.12,3,.06,3,96.04,3,29.87,3,6.96,3,283.80,3,.00,3,11.81,
1,2016,168,1825,703,32.18,3,67.43,3,.05,3,91.68,3,29.87,3,6.65,3,283.40,3,.00,3,11.88,
1,2016,168,1826,703,32.18,3,66.35,3,.05,3,88.59,3,29.87,3,7.09,3,286.20,3,.00,3,11.81,
1,2016,168,1827,703,32.08,3,65.64,3,.05,3,85.81,3,29.87,3,7.36,3,266.60,3,.00,3,11.80,
1,2016,168,1828,703,32.15,3,66.15,3,.05,3,82.32,3,29.87,3,6.90,3,251.30,3,.00,3,11.81,
1,2016,168,1829,703,32.15,3,66.18,3,.05,3,77.33,3,29.87,3,6.80,3,263.70,3,.00,3,11.79,
1,2016,168,1830,703,32.15,3,67.36,3,.04,3,72.41,3,29.87,3,6.72,3,282.20,3,.00,3,12.24,
1,2016,168,1831,703,32.18,3,66.59,3,.04,3,68.28,3,29.87,3,6.42,3,281.80,3,.00,3,12.24,
1,2016,168,1832,703,32.15,3,67.87,3,.04,3,64.00,3,29.87,3,6.91,3,284.40,3,.00,3,12.23,
1,2016,168,1833,703,32.15,3,67.33,3,.04,3,60.43,3,29.87,3,6.98,3,289.40,3,.00,3,12.22,
1,2016,168,1834,703,32.05,3,63.28,3,.03,3,57.50,3,29.87,3,8.70,3,284.60,3,.00,3,12.22,
1,2016,168,1835,703,32.12,3,64.67,3,.03,3,54.80,3,29.87,3,9.10,3,282.30,3,.00,3,12.23,
1,2016,168,1836,703,32.25,3,63.76,3,.03,3,52.42,3,29.87,3,8.23,3,285.50,3,.00,3,12.22,
1,2016,168,1837,703,32.08,3,64.40,3,.03,3,49.57,3,29.87,3,8.35,3,292.00,3,.00,3,12.22,
1,2016,168,1838,703,32.15,3,65.04,3,.03,3,45.44,3,29.87,3,7.44,3,282.90,3,.00,3,12.22,
1,2016,168,1839,703,32.08,3,64.50,3,.02,3,41.24,3,29.87,3,7.45,3,292.30,3,.00,3,12.20,
1,2016,168,1840,703,32.08,3,65.21,3,.02,3,37.67,3,29.87,3,7.05,3,289.60,3,.00,3,12.22,
1,2016,168,1841,703,32.12,3,65.81,3,.02,3,34.58,3,29.88,3,7.06,3,257.50,3,.00,3,12.22,
1,2016,168,1842,703,32.08,3,65.54,3,.02,3,32.12,3,29.87,3,6.98,3,262.00,3,.00,3,12.22,
1,2016,168,1843,703,31.98,3,66.82,3,.01,3,29.90,3,29.88,3,6.95,3,255.30,3,.00,3,12.22,
1,2016,168,1844,703,32.02,3,68.95,3,.01,3,27.68,3,29.88,3,7.95,3,255.00,3,.00,3,12.22,
1,2016,168,1845,703,32.05,3,67.73,3,.01,3,25.46,3,29.88,3,6.78,3,251.30,3,.00,3,12.22,
1,2016,168,1846,703,31.98,3,69.79,3,.01,3,23.71,3,29.88,3,6.63,3,237.30,3,.00,3,12.22,
1,2016,168,1847,703,31.85,3,67.26,3,.01,3,22.28,3,29.88,3,7.18,3,247.30,3,.00,3,12.22,
1,2016,168,1848,703,31.81,3,70.13,3,.01,3,21.17,3,29.88,3,6.50,3,241.90,3,.00,3,12.22,
1,2016,168,1849,703,31.85,3,71.11,3,.01,3,19.98,3,29.88,3,6.21,3,234.60,3,.00,3,12.22,
1,2016,168,1850,703,31.75,3,71.41,3,.01,3,18.48,3,29.88,3,7.11,3,231.30,3,.00,3,12.22,
1,2016,168,1851,703,31.78,3,69.62,3,.01,3,16.97,3,29.88,3,7.47,3,244.30,3,.00,3,12.22,
1,2016,168,1852,703,31.61,3,70.16,3,.01,3,15.31,3,29.88,3,7.78,3,232.40,3,.00,3,12.22,
1,2016,168,1853,703,31.68,3,70.94,3,.01,3,13.96,3,29.88,3,6.89,3,240.50,3,.00,3,12.21,
1,2016,168,1854,703,31.65,3,72.96,3,.01,3,12.77,3,29.88,3,6.44,3,233.90,3,.00,3,12.21,
1,2016,168,1855,703,31.65,3,73.87,3,.01,3,11.50,3,29.87,3,7.31,3,219.00,3,.00,3,12.21,
1,2016,168,1856,703,31.44,3,74.31,3,.00,3,10.39,3,29.88,3,7.58,3,222.00,3,.00,3,12.21,
1,2016,168,1857,703,31.27,3,73.80,3,.00,3,9.44,3,29.88,3,8.50,3,228.10,3,.00,3,12.21,
1,2016,168,1858,703,31.24,3,74.95,3,.00,3,8.49,3,29.88,3,8.74,3,227.50,3,.00,3,12.21,
1,2016,168,1859,703,31.07,3,74.28,3,.00,3,7.69,3,29.88,3,8.52,3,225.90,3,.00,3,12.21,
1,2016,168,1900,703,31.04,3,74.38,3,.00,3,6.98,3,29.88,3,9.89,3,221.40,3,.00,3,12.21,
1,2016,168,1901,703,31.07,3,75.79,3,.00,3,6.34,3,29.88,3,9.16,3,256.70,3,.00,3,12.21,
1,2016,168,1902,703,30.94,3,75.59,3,.00,3,5.71,3,29.88,3,9.29,3,238.30,3,.00,3,12.21,
1,2016,168,1903,703,30.87,3,75.35,3,.00,3,5.08,3,29.88,3,9.82,3,239.10,3,.00,3,12.20,
1,2016,168,1904,703,30.94,3,76.13,3,.00,3,4.44,3,29.88,3,9.80,3,258.60,3,.00,3,12.18,
1,2016,168,1905,703,30.84,3,75.83,3,.00,3,3.81,3,29.88,3,9.98,3,257.30,3,.00,3,12.20,
1,2016,168,1906,703,30.80,3,75.29,3,.00,3,3.33,3,29.88,3,11.21,3,222.60,3,.00,3,12.20,
1,2016,168,1907,703,30.94,3,75.59,3,.00,3,3.01,3,29.88,3,11.00,3,224.50,3,.00,3,12.20,
1,2016,168,1908,703,30.90,3,75.79,3,.00,3,2.62,3,29.88,3,11.02,3,224.40,3,.00,3,12.20,
1,2016,168,1909,703,30.77,3,76.06,3,.00,3,2.30,3,29.88,3,10.82,3,228.80,3,.00,3,12.18,
1,2016,168,1910,703,30.94,3,76.87,3,.00,3,1.98,3,29.88,3,9.48,3,226.00,3,.00,3,12.20,
1,2016,168,1911,703,30.90,3,76.67,3,.00,3,1.74,3,29.88,3,9.71,3,230.50,3,.00,3,12.20,
1,2016,168,1912,703,30.90,3,78.02,3,.00,3,1.43,3,29.88,3,8.63,3,235.90,3,.00,3,12.20,
1,2016,168,1913,703,30.80,3,77.01,3,.00,3,1.11,3,29.88,3,8.76,3,234.60,3,.00,3,12.20,
1,2016,168,1914,703,30.84,3,77.17,3,.00,3,.95,3,29.88,3,9.31,3,230.70,3,.00,3,12.20,
1,2016,168,1915,703,30.77,3,76.23,3,.00,3,.79,3,29.88,3,9.54,3,228.20,3,.00,3,12.20,
1,2016,168,1916,703,30.80,3,75.89,3,.00,3,.63,3,29.88,3,10.47,3,237.60,3,.00,3,12.20,
1,2016,168,1917,703,30.64,3,74.44,3,.00,3,.48,3,29.88,3,11.23,3,225.20,3,.00,3,12.20,
1,2016,168,1918,703,30.77,3,75.25,3,.00,3,.48,3,29.88,3,10.19,3,238.00,3,.00,3,12.20,
1,2016,168,1919,703,30.70,3,74.44,3,.00,3,.32,3,29.88,3,10.81,3,237.00,3,.00,3,12.20,
1,2016,168,1920,703,30.80,3,76.84,3,.00,3,.24,3,29.88,3,9.68,3,244.40,3,.00,3,12.20,
1,2016,168,1921,703,30.67,3,75.52,3,.00,3,.16,3,29.88,3,9.17,3,245.70,3,.00,3,12.20,
1,2016,168,1922,703,30.77,3,77.01,3,.00,3,.16,3,29.88,3,9.01,3,236.70,3,.00,3,12.20,
1,2016,168,1923,703,30.81,3,75.49,3,.00,3,.16,3,29.88,3,8.79,3,228.70,3,.00,3,12.20,
1,2016,168,1924,703,30.70,3,76.98,3,.00,3,.16,3,29.89,3,8.42,3,229.80,3,.00,3,12.20,
1,2016,168,1925,703,30.74,3,76.17,3,.00,3,.16,3,29.88,3,8.51,3,234.80,3,.00,3,12.20,
1,2016,168,1926,703,30.74,3,75.56,3,.00,3,.08,3,29.88,3,9.71,3,232.10,3,.00,3,12.19,
1,2016,168,1927,703,30.77,3,75.02,3,.00,3,.08,3,29.88,3,9.37,3,233.70,3,.00,3,12.19,
1,2016,168,1928,703,30.64,3,76.47,3,.00,3,.08,3,29.88,3,8.60,3,229.40,3,.00,3,12.20,
1,2016,168,1929,703,30.70,3,75.63,3,.00,3,.08,3,29.88,3,9.22,3,233.60,3,.00,3,12.19,
1,2016,168,1930,703,30.74,3,74.79,3,.00,3,.00,3,29.88,3,9.09,3,228.80,3,.00,3,12.19,
1,2016,168,1931,703,30.67,3,74.18,3,.00,3,.00,3,29.88,3,9.61,3,228.40,3,.00,3,12.15,
1,2016,168,1932,703,30.71,3,75.53,3,.00,3,.08,3,29.88,3,9.17,3,228.00,3,.00,3,12.19,
1,2016,168,1933,703,30.77,3,76.03,3,.00,3,.08,3,29.88,3,8.45,3,231.00,3,.00,3,12.18,
1,2016,168,1934,703,30.67,3,75.06,3,.00,3,.00,3,29.88,3,9.28,3,233.70,3,.00,3,12.19,
1,2016,168,1935,703,30.71,3,75.97,3,.00,3,.00,3,29.89,3,8.13,3,238.90,3,.00,3,12.19,
1,2016,168,1936,703,30.68,3,76.27,3,.00,3,.00,3,29.89,3,7.27,3,230.40,3,.00,3,12.17,
1,2016,168,1937,703,30.58,3,75.57,3,.00,3,.00,3,29.88,3,7.87,3,230.70,3,.00,3,12.19,
1,2016,168,1938,703,30.65,3,76.34,3,.00,3,.00,3,29.89,3,8.90,3,234.60,3,.00,3,12.19,
1,2016,168,1939,703,30.58,3,75.53,3,.00,3,.08,3,29.89,3,8.69,3,226.50,3,.00,3,12.17,
1,2016,168,1940,703,30.68,3,76.62,3,.00,3,.00,3,29.89,3,8.75,3,226.50,3,.00,3,12.19,
1,2016,168,1941,703,30.58,3,75.77,3,.00,3,.00,3,29.89,3,8.43,3,231.30,3,.00,3,12.19,
1,2016,168,1942,703,30.58,3,76.31,3,.00,3,.00,3,29.89,3,8.65,3,230.70,3,.00,3,12.19,
1,2016,168,1943,703,30.51,3,75.57,3,.00,3,.00,3,29.89,3,8.54,3,227.20,3,.00,3,12.19,
1,2016,168,1944,703,30.55,3,76.55,3,.00,3,.08,3,29.89,3,9.11,3,232.40,3,.00,3,12.19,
1,2016,168,1945,703,30.55,3,77.50,3,.00,3,.00,3,29.89,3,8.43,3,230.70,3,.00,3,12.19,
1,2016,168,1946,703,30.55,3,78.51,3,.00,3,.00,3,29.89,3,8.43,3,225.70,3,.00,3,12.19,
1,2016,168,1947,703,30.52,3,76.65,3,.00,3,.00,3,29.88,3,9.18,3,234.80,3,.00,3,12.19,
1,2016,168,1948,703,30.52,3,76.55,3,.00,3,.00,3,29.89,3,9.14,3,229.60,3,.00,3,12.19,
1,2016,168,1949,703,30.48,3,76.99,3,.00,3,.00,3,29.89,3,8.67,3,229.10,3,.00,3,12.19,
1,2016,168,1950,703,30.45,3,75.78,3,.00,3,.00,3,29.89,3,9.56,3,228.10,3,.00,3,12.19,
1,2016,168,1951,703,30.48,3,77.57,3,.00,3,.08,3,29.89,3,8.98,3,231.10,3,.00,3,12.19,
1,2016,168,1952,703,30.59,3,77.97,3,.00,3,.00,3,29.89,3,8.41,3,234.70,3,.00,3,12.19,
1,2016,168,1953,703,30.42,3,77.23,3,.00,3,.08,3,29.89,3,8.01,3,240.00,3,.00,3,12.19,
1,2016,168,1954,703,30.38,3,77.60,3,.00,3,.00,3,29.89,3,8.50,3,237.00,3,.00,3,12.19,
1,2016,168,1955,703,30.35,3,76.76,3,.00,3,.08,3,29.89,3,8.55,3,234.60,3,.00,3,12.18,
1,2016,168,1956,703,30.45,3,76.76,3,.00,3,.08,3,29.89,3,8.56,3,239.10,3,.00,3,12.18,
1,2016,168,1957,703,30.39,3,76.39,3,.00,3,.00,3,29.89,3,8.52,3,240.40,3,.00,3,12.19,
1,2016,168,1958,703,30.42,3,77.70,3,.00,3,.08,3,29.89,3,7.65,3,233.50,3,.00,3,12.19,
1,2016,168,1959,703,30.35,3,76.66,3,.00,3,.08,3,29.89,3,8.32,3,230.10,3,.00,3,12.18,
1,2016,168,2000,703,30.45,3,76.29,3,.00,3,.00,3,29.89,3,8.24,3,228.00,3,.00,3,12.18,
1,2016,168,2001,703,30.39,3,77.37,3,.00,3,.08,3,29.89,3,8.09,3,232.90,3,.00,3,12.18,
1,2016,168,2002,703,30.35,3,77.30,3,.00,3,.00,3,29.89,3,6.75,3,225.10,3,.00,3,12.14,
1,2016,168,2003,703,30.42,3,77.20,3,.00,3,.08,3,29.89,3,8.23,3,234.30,3,.00,3,12.18,
1,2016,168,2004,703,30.39,3,76.42,3,.00,3,.08,3,29.89,3,8.16,3,233.70,3,.00,3,12.13,
1,2016,168,2005,703,30.42,3,77.03,3,.00,3,.00,3,29.89,3,8.12,3,223.70,3,.00,3,12.13,
1,2016,168,2006,703,30.29,3,76.80,3,.00,3,.08,3,29.89,3,7.88,3,231.00,3,.00,3,12.18,
1,2016,168,2007,703,30.35,3,77.60,3,.00,3,.00,3,29.89,3,7.00,3,239.20,3,.00,3,12.18,
1,2016,168,2008,703,30.29,3,76.93,3,.00,3,.08,3,29.89,3,7.78,3,244.70,3,.00,3,12.18,
1,2016,168,2009,703,30.29,3,76.83,3,.00,3,.08,3,29.89,3,8.09,3,232.80,3,.00,3,12.16,
1,2016,168,2010,703,30.39,3,77.17,3,.00,3,.08,3,29.89,3,7.29,3,239.00,3,.00,3,12.13,
1,2016,168,2011,703,30.35,3,76.63,3,.00,3,.00,3,29.89,3,7.82,3,233.70,3,.00,3,12.18,
1,2016,168,2012,703,30.29,3,77.13,3,.00,3,.08,3,29.89,3,7.65,3,234.30,3,.00,3,12.18,
1,2016,168,2013,703,30.32,3,76.96,3,.00,3,.00,3,29.89,3,8.13,3,233.20,3,.00,3,12.18,
1,2016,168,2014,703,30.35,3,76.93,3,.00,3,.08,3,29.89,3,8.03,3,230.90,3,.00,3,12.18,
1,2016,168,2015,703,30.22,3,76.83,3,.00,3,.08,3,29.89,3,7.79,3,240.70,3,.00,3,12.18,
1,2016,168,2016,703,30.32,3,78.08,3,.00,3,.08,3,29.89,3,7.63,3,241.40,3,.00,3,12.18,
1,2016,168,2017,703,30.39,3,77.13,3,.00,3,.00,3,29.89,3,7.25,3,243.10,3,.00,3,12.13,
1,2016,168,2018,703,30.32,3,78.28,3,.00,3,.00,3,29.89,3,6.83,3,236.90,3,.00,3,12.18,
1,2016,168,2019,703,30.25,3,77.23,3,.00,3,.08,3,29.89,3,6.64,3,233.70,3,.00,3,12.18,
1,2016,168,2020,703,30.15,3,77.40,3,.00,3,.08,3,29.89,3,7.68,3,240.80,3,.00,3,12.18,
1,2016,168,2021,703,30.25,3,78.21,3,.00,3,.00,3,29.89,3,6.53,3,240.60,3,.00,3,12.18,
1,2016,168,2022,703,30.19,3,78.04,3,.00,3,.00,3,29.90,3,6.83,3,239.00,3,.00,3,12.18,
1,2016,168,2023,703,30.22,3,78.41,3,.00,3,.08,3,29.89,3,7.05,3,238.40,3,.00,3,12.18,
1,2016,168,2024,703,30.25,3,78.01,3,.00,3,.00,3,29.90,3,6.33,3,241.20,3,.00,3,12.18,
1,2016,168,2025,703,30.15,3,78.11,3,.00,3,.08,3,29.90,3,6.09,3,242.60,3,.00,3,12.18,
1,2016,168,2026,703,30.22,3,77.67,3,.00,3,.00,3,29.90,3,6.34,3,242.60,3,.00,3,12.13,
1,2016,168,2027,703,30.15,3,77.71,3,.00,3,.08,3,29.89,3,6.23,3,244.80,3,.00,3,12.13,
1,2016,168,2028,703,30.19,3,77.91,3,.00,3,.00,3,29.90,3,6.18,3,240.00,3,.00,3,12.18,
1,2016,168,2029,703,30.08,3,76.86,3,.00,3,.08,3,29.90,3,6.70,3,247.00,3,.00,3,12.17,
1,2016,168,2030,703,30.15,3,77.40,3,.00,3,.00,3,29.89,3,6.48,3,245.80,3,.00,3,12.18,
1,2016,168,2031,703,30.15,3,78.35,3,.00,3,.08,3,29.90,3,5.95,3,246.10,3,.00,3,12.18,
1,2016,168,2032,703,30.12,3,78.62,3,.00,3,.00,3,29.90,3,5.70,3,239.70,3,.00,3,12.17,
1,2016,168,2033,703,30.15,3,78.55,3,.00,3,.00,3,29.90,3,6.02,3,245.20,3,.00,3,12.17,
1,2016,168,2034,703,30.15,3,78.99,3,.00,3,.00,3,29.90,3,5.58,3,245.00,3,.00,3,12.17,
1,2016,168,2035,703,30.08,3,78.48,3,.00,3,.08,3,29.90,3,6.37,3,248.20,3,.00,3,12.17,
1,2016,168,2036,703,30.15,3,79.16,3,.00,3,.00,3,29.90,3,5.82,3,245.20,3,.00,3,12.13,
1,2016,168,2037,703,30.12,3,78.95,3,.00,3,.08,3,29.90,3,5.86,3,246.10,3,.00,3,12.17,
1,2016,168,2038,703,30.12,3,78.68,3,.00,3,.00,3,29.90,3,6.17,3,244.40,3,.00,3,12.17,
1,2016,168,2039,703,30.12,3,78.38,3,.00,3,.08,3,29.90,3,6.32,3,245.10,3,.00,3,12.11,
1,2016,168,2040,703,30.08,3,79.22,3,.00,3,.08,3,29.90,3,5.42,3,245.40,3,.00,3,12.16,
1,2016,168,2041,703,30.08,3,79.22,3,.00,3,.08,3,29.90,3,5.74,3,247.10,3,.00,3,12.13,
1,2016,168,2042,703,30.08,3,79.06,3,.00,3,.00,3,29.90,3,5.83,3,247.90,3,.00,3,12.17,
1,2016,168,2043,703,30.08,3,79.06,3,.00,3,.00,3,29.90,3,5.98,3,252.10,3,.00,3,12.17,
1,2016,168,2044,703,30.05,3,80.40,3,.00,3,.08,3,29.90,3,5.00,3,246.30,3,.00,3,12.17,
1,2016,168,2045,703,30.12,3,79.93,3,.00,3,.00,3,29.90,3,5.43,3,246.00,3,.00,3,12.17,
1,2016,168,2046,703,30.19,3,79.29,3,.00,3,.00,3,29.90,3,5.31,3,248.60,3,.00,3,12.17,
1,2016,168,2047,703,30.15,3,79.33,3,.00,3,.08,3,29.90,3,6.00,3,241.20,3,.00,3,12.17,
1,2016,168,2048,703,30.02,3,78.99,3,.00,3,.08,3,29.90,3,5.38,3,253.00,3,.00,3,12.17,
1,2016,168,2049,703,30.12,3,78.55,3,.00,3,.00,3,29.90,3,5.81,3,241.40,3,.00,3,12.17,
1,2016,168,2050,703,30.12,3,78.48,3,.00,3,.08,3,29.90,3,5.73,3,241.60,3,.00,3,12.17,
1,2016,168,2051,703,30.08,3,78.95,3,.00,3,.00,3,29.90,3,5.69,3,244.70,3,.00,3,12.17,
1,2016,168,2052,703,30.19,3,78.48,3,.00,3,.00,3,29.90,3,5.51,3,240.90,3,.00,3,12.17,
1,2016,168,2053,703,30.08,3,79.02,3,.00,3,.08,3,29.90,3,5.02,3,241.20,3,.00,3,12.17,
1,2016,168,2054,703,30.08,3,78.31,3,.00,3,.00,3,29.90,3,5.68,3,244.30,3,.00,3,12.17,
1,2016,168,2055,703,30.05,3,78.85,3,.00,3,.08,3,29.90,3,5.34,3,238.60,3,.00,3,12.17,
1,2016,168,2056,703,30.15,3,79.22,3,.00,3,.08,3,29.90,3,5.16,3,244.40,3,.00,3,12.17,
1,2016,168,2057,703,30.15,3,81.00,3,.00,3,.08,3,29.90,3,4.96,3,246.50,3,.00,3,12.17,
1,2016,168,2058,703,30.02,3,79.60,3,.00,3,.00,3,29.90,3,5.81,3,250.80,3,.00,3,12.17,
1,2016,168,2059,703,30.12,3,79.12,3,.00,3,.08,3,29.90,3,5.77,3,251.30,3,.00,3,12.17,
1,2016,168,2100,703,30.05,3,79.56,3,.00,3,.08,3,29.90,3,6.22,3,251.60,3,.00,3,12.17,
1,2016,168,2101,703,30.08,3,79.29,3,.00,3,.08,3,29.91,3,5.71,3,253.00,3,.00,3,12.17,
1,2016,168,2102,703,30.08,3,79.33,3,.00,3,.08,3,29.91,3,5.82,3,263.40,3,.00,3,12.17,
1,2016,168,2103,703,30.08,3,79.06,3,.00,3,.08,3,29.91,3,5.47,3,258.70,3,.00,3,12.16,
1,2016,168,2104,703,30.15,3,78.72,3,.00,3,.08,3,29.91,3,5.17,3,253.50,3,.00,3,12.16,
1,2016,168,2105,703,30.15,3,79.87,3,.00,3,.08,3,29.91,3,5.51,3,252.00,3,.00,3,12.17,
1,2016,168,2106,703,30.05,3,79.39,3,.00,3,.08,3,29.91,3,5.48,3,257.10,3,.00,3,12.16,
1,2016,168,2107,703,30.12,3,79.43,3,.00,3,.00,3,29.91,3,6.16,3,263.50,3,.00,3,12.12,
1,2016,168,2108,703,29.95,3,78.68,3,.00,3,.08,3,29.91,3,6.01,3,255.60,3,.00,3,12.16,
1,2016,168,2109,703,30.15,3,79.12,3,.00,3,.08,3,29.90,3,5.99,3,251.30,3,.00,3,12.14,
1,2016,168,2110,703,30.05,3,79.12,3,.00,3,.08,3,29.90,3,5.58,3,262.70,3,.00,3,12.17,
1,2016,168,2111,703,30.05,3,78.38,3,.00,3,.08,3,29.90,3,5.73,3,255.20,3,.00,3,12.17,
1,2016,168,2112,703,29.98,3,78.31,3,.00,3,.08,3,29.90,3,6.42,3,262.10,3,.00,3,12.14,
1,2016,168,2113,703,30.05,3,79.53,3,.00,3,.08,3,29.90,3,5.87,3,261.10,3,.00,3,12.16,
1,2016,168,2114,703,29.95,3,79.09,3,.00,3,.08,3,29.90,3,5.24,3,263.90,3,.00,3,12.16,
1,2016,168,2115,703,29.98,3,79.43,3,.00,3,.08,3,29.90,3,5.58,3,269.80,3,.00,3,12.16,
1,2016,168,2116,703,29.95,3,79.60,3,.00,3,.08,3,29.91,3,5.78,3,261.20,3,.00,3,12.16,
1,2016,168,2117,703,29.95,3,79.83,3,.00,3,.08,3,29.90,3,5.41,3,267.60,3,.00,3,12.16,
1,2016,168,2118,703,29.95,3,79.70,3,.00,3,.00,3,29.90,3,5.45,3,260.10,3,.00,3,12.16,
1,2016,168,2119,703,29.88,3,79.70,3,.00,3,.08,3,29.91,3,5.25,3,255.10,3,.00,3,12.16,
1,2016,168,2120,703,29.88,3,80.30,3,.00,3,.00,3,29.91,3,5.21,3,254.20,3,.00,3,12.16,
1,2016,168,2121,703,29.78,3,79.12,3,.00,3,.00,3,29.91,3,5.48,3,270.40,3,.00,3,12.16,
1,2016,168,2122,703,29.92,3,79.12,3,.00,3,.08,3,29.91,3,5.00,3,263.40,3,.00,3,12.16,
1,2016,168,2123,703,29.88,3,79.60,3,.00,3,.08,3,29.91,3,4.58,3,270.80,3,.00,3,12.16,
1,2016,168,2124,703,29.85,3,79.22,3,.00,3,.08,3,29.91,3,4.96,3,270.30,3,.00,3,12.16,
1,2016,168,2125,703,29.85,3,79.36,3,.00,3,.08,3,29.91,3,4.54,3,266.10,3,.00,3,12.16,
1,2016,168,2126,703,29.81,3,79.29,3,.00,3,.00,3,29.91,3,4.50,3,267.50,3,.00,3,12.11,
1,2016,168,2127,703,29.78,3,79.46,3,.00,3,.08,3,29.91,3,4.06,3,264.20,3,.00,3,12.16,
1,2016,168,2128,703,29.85,3,79.36,3,.00,3,.00,3,29.91,3,3.97,3,263.50,3,.00,3,12.16,
1,2016,168,2129,703,29.81,3,79.19,3,.00,3,.08,3,29.91,3,4.53,3,269.90,3,.00,3,12.16,
1,2016,168,2130,703,29.85,3,79.60,3,.00,3,.00,3,29.91,3,4.13,3,269.80,3,.00,3,12.16,
1,2016,168,2131,703,29.85,3,79.26,3,.00,3,.08,3,29.91,3,4.18,3,266.10,3,.00,3,12.16,
1,2016,168,2132,703,29.85,3,79.39,3,.00,3,.08,3,29.91,3,3.92,3,260.30,3,.00,3,12.16,
1,2016,168,2133,703,29.75,3,78.92,3,.00,3,.08,3,29.91,3,4.29,3,257.10,3,.00,3,12.15,
1,2016,168,2134,703,29.85,3,79.39,3,.00,3,.00,3,29.91,3,4.11,3,269.70,3,.00,3,12.16,
1,2016,168,2135,703,29.81,3,79.06,3,.00,3,.08,3,29.91,3,4.10,3,260.80,3,.00,3,12.16,
1,2016,168,2136,703,29.85,3,79.33,3,.00,3,.08,3,29.91,3,4.23,3,262.30,3,.00,3,12.16,
1,2016,168,2137,703,29.88,3,79.12,3,.00,3,.08,3,29.91,3,4.51,3,270.80,3,.00,3,12.15,
1,2016,168,2138,703,29.88,3,78.62,3,.00,3,.08,3,29.91,3,4.58,3,270.40,3,.00,3,12.15,
1,2016,168,2139,703,29.81,3,78.45,3,.00,3,.08,3,29.91,3,4.65,3,267.60,3,.00,3,12.14,
1,2016,168,2140,703,29.85,3,78.28,3,.00,3,.00,3,29.91,3,4.78,3,261.80,3,.00,3,12.15,
1,2016,168,2141,703,29.78,3,78.68,3,.00,3,.08,3,29.91,3,5.15,3,260.70,3,.00,3,12.16,
1,2016,168,2142,703,29.78,3,77.81,3,.00,3,.08,3,29.91,3,5.42,3,255.30,3,.00,3,12.16,
1,2016,168,2143,703,29.71,3,77.88,3,.00,3,.08,3,29.91,3,5.57,3,264.50,3,.00,3,12.15,
1,2016,168,2144,703,29.78,3,78.08,3,.00,3,.08,3,29.91,3,5.30,3,260.30,3,.00,3,12.16,
1,2016,168,2145,703,29.78,3,78.28,3,.00,3,.08,3,29.91,3,5.32,3,257.60,3,.00,3,12.15,
1,2016,168,2146,703,29.75,3,78.15,3,.00,3,.08,3,29.91,3,5.66,3,256.90,3,.00,3,12.15,
1,2016,168,2147,703,29.78,3,77.61,3,.00,3,.08,3,29.91,3,5.45,3,255.70,3,.00,3,12.16,
1,2016,168,2148,703,29.85,3,76.39,3,.00,3,.08,3,29.91,3,5.98,3,261.30,3,.00,3,12.15,
1,2016,168,2149,703,29.85,3,76.59,3,.00,3,.08,3,29.90,3,6.39,3,252.90,3,.00,3,12.16,
1,2016,168,2150,703,29.88,3,76.49,3,.00,3,.00,3,29.90,3,6.25,3,261.20,3,.00,3,12.15,
1,2016,168,2151,703,29.88,3,75.45,3,.00,3,.08,3,29.90,3,6.75,3,260.60,3,.00,3,12.15,
1,2016,168,2152,703,30.02,3,75.11,3,.00,3,.08,3,29.91,3,6.24,3,259.20,3,.00,3,12.15,
1,2016,168,2153,703,29.98,3,76.12,3,.00,3,.08,3,29.91,3,6.07,3,260.30,3,.00,3,12.15,
1,2016,168,2154,703,29.92,3,75.58,3,.00,3,.08,3,29.90,3,6.03,3,264.30,3,.00,3,12.15,
1,2016,168,2155,703,29.81,3,76.02,3,.00,3,.08,3,29.91,3,5.67,3,262.80,3,.00,3,12.15,
1,2016,168,2156,703,29.95,3,76.83,3,.00,3,.08,3,29.90,3,5.28,3,268.10,3,.00,3,12.15,
1,2016,168,2157,703,29.81,3,76.29,3,.00,3,.00,3,29.90,3,5.27,3,261.10,3,.00,3,12.15,
1,2016,168,2158,703,29.88,3,77.07,3,.00,3,.00,3,29.90,3,5.14,3,257.60,3,.00,3,12.15,
1,2016,168,2159,703,29.88,3,77.40,3,.00,3,.00,3,29.90,3,4.80,3,259.80,3,.00,3,12.15,
1,2016,168,2200,703,29.81,3,76.26,3,.00,3,.00,3,29.90,3,5.78,3,250.30,3,.00,3,12.15,
1,2016,168,2201,703,29.85,3,75.41,3,.00,3,.08,3,29.90,3,5.32,3,247.80,3,.00,3,12.15,
1,2016,168,2202,703,29.88,3,76.93,3,.00,3,.08,3,29.90,3,5.59,3,247.20,3,.00,3,12.15,
1,2016,168,2203,703,29.85,3,76.36,3,.00,3,.08,3,29.90,3,5.87,3,255.90,3,.00,3,12.14,
1,2016,168,2204,703,29.92,3,76.19,3,.00,3,.08,3,29.90,3,5.66,3,248.50,3,.00,3,12.14,
1,2016,168,2205,703,29.95,3,76.80,3,.00,3,.08,3,29.90,3,6.14,3,253.80,3,.00,3,12.15,
1,2016,168,2206,703,29.95,3,77.23,3,.00,3,.08,3,29.90,3,6.13,3,256.10,3,.00,3,12.14,
1,2016,168,2207,703,29.88,3,77.17,3,.00,3,.08,3,29.90,3,5.99,3,250.00,3,.00,3,12.14,
1,2016,168,2208,703,29.88,3,76.39,3,.00,3,.00,3,29.90,3,6.96,3,245.40,3,.00,3,12.14,
1,2016,168,2209,703,29.88,3,76.26,3,.00,3,.08,3,29.90,3,6.66,3,255.90,3,.00,3,12.13,
1,2016,168,2210,703,29.88,3,73.93,3,.00,3,.08,3,29.90,3,6.84,3,256.40,3,.00,3,12.14,
1,2016,168,2211,703,29.95,3,75.55,3,.00,3,.08,3,29.90,3,7.49,3,266.60,3,.00,3,12.14,
1,2016,168,2212,703,29.95,3,76.86,3,.00,3,.08,3,29.90,3,6.11,3,251.20,3,.00,3,12.15,
1,2016,168,2213,703,29.85,3,74.57,3,.00,3,.08,3,29.90,3,7.36,3,253.30,3,.00,3,12.14,
1,2016,168,2214,703,29.95,3,76.69,3,.00,3,.08,3,29.90,3,6.37,3,259.20,3,.00,3,12.14,
1,2016,168,2215,703,29.81,3,76.56,3,.00,3,.00,3,29.90,3,6.14,3,260.00,3,.00,3,12.15,
1,2016,168,2216,703,29.92,3,76.59,3,.00,3,.08,3,29.89,3,6.46,3,253.10,3,.00,3,12.14,
1,2016,168,2217,703,29.88,3,75.68,3,.00,3,.00,3,29.90,3,5.70,3,258.80,3,.00,3,12.14,
1,2016,168,2218,703,29.78,3,76.69,3,.00,3,.08,3,29.90,3,6.39,3,252.70,3,.00,3,12.14,
1,2016,168,2219,703,29.78,3,75.72,3,.00,3,.08,3,29.89,3,6.61,3,253.50,3,.00,3,12.14,
1,2016,168,2220,703,29.71,3,76.69,3,.00,3,.08,3,29.89,3,6.30,3,259.30,3,.00,3,12.14,
1,2016,168,2221,703,29.81,3,77.27,3,.00,3,.08,3,29.89,3,5.76,3,254.80,3,.00,3,12.14,
1,2016,168,2222,703,29.68,3,75.95,3,.00,3,.00,3,29.89,3,6.34,3,252.70,3,.00,3,12.14,
1,2016,168,2223,703,29.75,3,76.29,3,.00,3,.00,3,29.89,3,6.28,3,255.60,3,.00,3,12.14,
1,2016,168,2224,703,29.71,3,76.05,3,.00,3,.08,3,29.89,3,7.09,3,252.70,3,.00,3,12.14,
1,2016,168,2225,703,29.75,3,75.08,3,.00,3,.08,3,29.89,3,7.42,3,247.60,3,.00,3,12.14,
1,2016,168,2226,703,29.68,3,75.95,3,.00,3,.00,3,29.89,3,7.33,3,246.70,3,.00,3,12.14,
1,2016,168,2227,703,29.65,3,76.02,3,.00,3,.08,3,29.89,3,7.51,3,253.70,3,.00,3,12.14,
1,2016,168,2228,703,29.71,3,76.26,3,.00,3,.08,3,29.89,3,7.18,3,256.60,3,.00,3,12.14,
1,2016,168,2229,703,29.71,3,76.80,3,.00,3,.08,3,29.89,3,7.11,3,259.50,3,.00,3,12.14,
1,2016,168,2230,703,29.68,3,76.86,3,.00,3,.00,3,29.89,3,7.33,3,256.80,3,.00,3,12.14,
1,2016,168,2231,703,29.61,3,76.66,3,.00,3,.08,3,29.89,3,7.30,3,253.60,3,.00,3,12.14,
1,2016,168,2232,703,29.65,3,75.62,3,.00,3,.08,3,29.89,3,7.94,3,259.00,3,.00,3,12.14,
1,2016,168,2233,703,29.61,3,75.28,3,.00,3,.08,3,29.89,3,7.72,3,259.60,3,.00,3,12.08,
1,2016,168,2234,703,29.68,3,76.32,3,.00,3,.00,3,29.89,3,6.59,3,262.60,3,.00,3,12.13,
1,2016,168,2235,703,29.58,3,76.22,3,.00,3,.08,3,29.89,3,7.08,3,248.70,3,.00,3,12.14,
1,2016,168,2236,703,29.61,3,76.83,3,.00,3,.08,3,29.89,3,6.44,3,263.60,3,.00,3,12.14,
1,2016,168,2237,703,29.54,3,76.32,3,.00,3,.08,3,29.89,3,6.61,3,260.90,3,.00,3,12.13,
1,2016,168,2238,703,29.58,3,76.05,3,.00,3,.00,3,29.89,3,7.06,3,262.70,3,.00,3,12.13,
1,2016,168,2239,703,29.51,3,75.92,3,.00,3,.08,3,29.89,3,7.66,3,262.30,3,.00,3,12.12,
1,2016,168,2240,703,29.44,3,76.39,3,.00,3,.08,3,29.89,3,6.73,3,264.70,3,.00,3,12.14,
1,2016,168,2241,703,29.44,3,75.92,3,.00,3,.08,3,29.89,3,7.09,3,259.10,3,.00,3,12.14,
1,2016,168,2242,703,29.48,3,77.07,3,.00,3,.08,3,29.89,3,7.32,3,259.70,3,.00,3,12.14,
1,2016,168,2243,703,29.51,3,76.56,3,.00,3,.08,3,29.89,3,6.98,3,261.50,3,.00,3,12.14,
1,2016,168,2244,703,29.48,3,75.89,3,.00,3,.00,3,29.89,3,7.74,3,253.30,3,.00,3,12.09,
1,2016,168,2245,703,29.48,3,76.73,3,.00,3,.08,3,29.89,3,8.46,3,254.40,3,.00,3,12.14,
1,2016,168,2246,703,29.58,3,76.09,3,.00,3,.00,3,29.89,3,7.93,3,249.50,3,.00,3,12.14,
1,2016,168,2247,703,29.44,3,76.73,3,.00,3,.08,3,29.89,3,7.97,3,248.90,3,.00,3,12.14,
1,2016,168,2248,703,29.48,3,75.68,3,.00,3,.00,3,29.89,3,8.57,3,261.20,3,.00,3,12.14,
1,2016,168,2249,703,29.51,3,75.95,3,.00,3,.08,3,29.89,3,7.20,3,257.60,3,.00,3,12.13,
1,2016,168,2250,703,29.51,3,76.83,3,.00,3,.08,3,29.89,3,7.42,3,259.00,3,.00,3,12.14,
1,2016,168,2251,703,29.48,3,75.04,3,.00,3,.08,3,29.89,3,8.03,3,254.90,3,.00,3,12.14,
1,2016,168,2252,703,29.44,3,75.65,3,.00,3,.08,3,29.88,3,8.04,3,255.10,3,.00,3,12.14,
1,2016,168,2253,703,29.41,3,75.31,3,.00,3,.08,3,29.88,3,8.21,3,252.00,3,.00,3,12.13,
1,2016,168,2254,703,29.48,3,74.37,3,.00,3,.08,3,29.88,3,8.32,3,246.80,3,.00,3,12.13,
1,2016,168,2255,703,29.48,3,76.83,3,.00,3,.00,3,29.88,3,7.94,3,245.00,3,.00,3,12.13,
1,2016,168,2256,703,29.44,3,74.00,3,.00,3,.08,3,29.88,3,9.19,3,256.00,3,.00,3,12.13,
1,2016,168,2257,703,29.54,3,75.04,3,.00,3,.08,3,29.88,3,8.60,3,251.50,3,.00,3,12.13,
1,2016,168,2258,703,29.54,3,75.45,3,.00,3,.08,3,29.88,3,7.65,3,254.60,3,.00,3,12.13,
1,2016,168,2259,703,29.58,3,74.44,3,.00,3,.08,3,29.88,3,8.13,3,251.20,3,.00,3,12.13,
1,2016,168,2300,703,29.54,3,74.84,3,.00,3,.08,3,29.88,3,8.49,3,253.60,3,.00,3,12.13,
1,2016,168,2301,703,29.61,3,75.95,3,.00,3,.08,3,29.89,3,7.93,3,248.10,3,.00,3,12.13,
1,2016,168,2302,703,29.54,3,74.00,3,.00,3,.00,3,29.88,3,8.05,3,251.20,3,.00,3,12.13,
1,2016,168,2303,703,29.54,3,76.16,3,.00,3,.08,3,29.89,3,7.86,3,254.60,3,.00,3,12.12,
1,2016,168,2304,703,29.58,3,75.62,3,.00,3,.08,3,29.89,3,7.02,3,251.70,3,.00,3,12.13,
1,2016,168,2305,703,29.51,3,75.48,3,.00,3,.08,3,29.89,3,7.02,3,259.60,3,.00,3,12.13,
1,2016,168,2306,703,29.54,3,76.49,3,.00,3,.08,3,29.89,3,5.99,3,249.50,3,.00,3,12.13,
1,2016,168,2307,703,29.54,3,75.68,3,.00,3,.00,3,29.89,3,6.80,3,255.40,3,.00,3,12.13,
1,2016,168,2308,703,29.48,3,75.48,3,.00,3,.08,3,29.89,3,6.35,3,252.20,3,.00,3,12.13,
1,2016,168,2309,703,29.51,3,77.61,3,.00,3,.08,3,29.89,3,5.92,3,250.40,3,.00,3,12.12,
1,2016,168,2310,703,29.51,3,75.58,3,.00,3,.08,3,29.89,3,6.09,3,258.50,3,.00,3,12.13,
1,2016,168,2311,703,29.48,3,77.37,3,.00,3,.08,3,29.89,3,5.98,3,260.50,3,.00,3,12.13,
1,2016,168,2312,703,29.48,3,75.18,3,.00,3,.00,3,29.89,3,6.72,3,255.90,3,.00,3,12.13,
1,2016,168,2313,703,29.48,3,74.40,3,.00,3,.08,3,29.89,3,6.43,3,251.90,3,.00,3,12.13,
1,2016,168,2314,703,29.54,3,75.82,3,.00,3,.08,3,29.89,3,6.63,3,252.90,3,.00,3,12.13,
1,2016,168,2315,703,29.51,3,76.46,3,.00,3,.08,3,29.89,3,5.50,3,250.80,3,.00,3,12.13,
1,2016,168,2316,703,29.48,3,75.65,3,.00,3,.08,3,29.89,3,5.42,3,250.10,3,.00,3,12.13,
1,2016,168,2317,703,29.44,3,75.89,3,.00,3,.08,3,29.89,3,5.62,3,253.60,3,.00,3,12.13,
1,2016,168,2318,703,29.41,3,75.65,3,.00,3,.00,3,29.89,3,6.10,3,254.20,3,.00,3,12.13,
1,2016,168,2319,703,29.48,3,76.29,3,.00,3,.08,3,29.89,3,5.27,3,258.30,3,.00,3,12.13,
1,2016,168,2320,703,29.38,3,74.94,3,.00,3,.08,3,29.89,3,5.70,3,255.00,3,.00,3,12.13,
1,2016,168,2321,703,29.45,3,73.96,3,.00,3,.00,3,29.89,3,7.33,3,245.10,3,.00,3,12.13,
1,2016,168,2322,703,29.55,3,73.56,3,.00,3,.08,3,29.89,3,7.22,3,251.90,3,.00,3,12.13,
1,2016,168,2323,703,29.55,3,73.46,3,.00,3,.08,3,29.89,3,7.35,3,248.20,3,.00,3,12.13,
1,2016,168,2324,703,29.48,3,73.93,3,.00,3,.08,3,29.89,3,7.41,3,253.00,3,.00,3,12.13,
1,2016,168,2325,703,29.55,3,73.76,3,.00,3,.08,3,29.89,3,6.72,3,260.20,3,.00,3,12.13,
1,2016,168,2326,703,29.55,3,75.14,3,.00,3,.08,3,29.89,3,7.03,3,253.50,3,.00,3,12.13,
1,2016,168,2327,703,29.55,3,71.87,3,.00,3,.00,3,29.89,3,8.67,3,246.60,3,.00,3,12.13,
1,2016,168,2328,703,29.61,3,72.45,3,.00,3,.08,3,29.89,3,8.44,3,248.80,3,.00,3,12.12,
1,2016,168,2329,703,29.51,3,73.59,3,.00,3,.00,3,29.89,3,7.91,3,252.60,3,.00,3,12.12,
1,2016,168,2330,703,29.55,3,74.00,3,.00,3,.08,3,29.89,3,7.73,3,249.20,3,.00,3,12.12,
1,2016,168,2331,703,29.65,3,73.76,3,.00,3,.08,3,29.89,3,7.82,3,244.00,3,.00,3,12.12,
1,2016,168,2332,703,29.55,3,73.86,3,.00,3,.08,3,29.89,3,7.36,3,254.70,3,.00,3,12.12,
1,2016,168,2333,703,29.48,3,74.77,3,.00,3,.08,3,29.89,3,7.32,3,254.60,3,.00,3,12.12,
1,2016,168,2334,703,29.51,3,72.72,3,.00,3,.08,3,29.89,3,7.79,3,248.10,3,.00,3,12.12,
1,2016,168,2335,703,29.55,3,73.73,3,.00,3,.08,3,29.88,3,7.98,3,254.80,3,.00,3,12.12,
1,2016,168,2336,703,29.48,3,72.85,3,.00,3,.08,3,29.89,3,8.30,3,247.00,3,.00,3,12.12,
1,2016,168,2337,703,29.51,3,73.19,3,.00,3,.08,3,29.88,3,7.99,3,251.10,3,.00,3,12.12,
1,2016,168,2338,703,29.55,3,71.70,3,.00,3,.00,3,29.89,3,7.60,3,247.60,3,.00,3,12.12,
1,2016,168,2339,703,29.58,3,74.13,3,.00,3,.08,3,29.89,3,8.04,3,247.40,3,.00,3,12.11,
1,2016,168,2340,703,29.51,3,73.02,3,.00,3,.00,3,29.88,3,8.10,3,246.70,3,.00,3,12.12,
1,2016,168,2341,703,29.58,3,73.59,3,.00,3,.08,3,29.88,3,7.97,3,245.50,3,.00,3,12.12,
1,2016,168,2342,703,29.48,3,74.03,3,.00,3,.08,3,29.89,3,7.78,3,246.20,3,.00,3,12.12,
1,2016,168,2343,703,29.41,3,73.39,3,.00,3,.00,3,29.88,3,7.84,3,242.50,3,.00,3,12.12,
1,2016,168,2344,703,29.38,3,73.22,3,.00,3,.00,3,29.89,3,8.55,3,245.80,3,.00,3,12.12,
1,2016,168,2345,703,29.45,3,74.13,3,.00,3,.08,3,29.89,3,7.60,3,248.80,3,.00,3,12.12,
1,2016,168,2346,703,29.45,3,72.28,3,.00,3,.08,3,29.89,3,8.83,3,250.00,3,.00,3,12.12,
1,2016,168,2347,703,29.41,3,72.45,3,.00,3,.00,3,29.89,3,8.58,3,251.10,3,.00,3,12.12,
1,2016,168,2348,703,29.48,3,75.08,3,.00,3,.00,3,29.89,3,7.13,3,242.40,3,.00,3,12.12,
1,2016,168,2349,703,29.42,3,73.33,3,.00,3,.08,3,29.88,3,7.39,3,252.90,3,.00,3,12.12,
1,2016,168,2350,703,29.45,3,73.80,3,.00,3,.00,3,29.88,3,7.84,3,244.40,3,.00,3,12.12,
1,2016,168,2351,703,29.41,3,72.99,3,.00,3,.08,3,29.88,3,8.56,3,249.10,3,.00,3,12.12,
1,2016,168,2352,703,29.55,3,74.27,3,.00,3,.08,3,29.88,3,7.78,3,255.00,3,.00,3,12.12,
1,2016,168,2353,703,29.45,3,73.19,3,.00,3,.08,3,29.88,3,7.84,3,253.60,3,.00,3,12.12,
1,2016,168,2354,703,29.38,3,72.48,3,.00,3,.00,3,29.88,3,8.53,3,250.80,3,.00,3,12.12,
1,2016,168,2355,703,29.38,3,71.98,3,.00,3,.00,3,29.88,3,8.48,3,251.90,3,.00,3,12.12,
1,2016,168,2356,703,29.35,3,74.44,3,.00,3,.08,3,29.88,3,7.49,3,255.90,3,.00,3,12.12,
1,2016,168,2357,703,29.35,3,74.54,3,.00,3,.00,3,29.88,3,7.61,3,251.30,3,.00,3,12.12,
1,2016,168,2358,703,29.35,3,74.81,3,.00,3,.00,3,29.89,3,7.34,3,252.00,3,.00,3,12.12,
1,2016,168,2359,703,29.38,3,73.93,3,.00,3,.08,3,29.88,3,8.09,3,246.60,3,.00,3,12.11,
1,2016,168,2400,703,29.35,3,73.66,3,.00,3,.00,3,29.88,3,7.45,3,248.20,3,.00,3,12.12,
1,2016,169,1,703,29.45,3,74.41,3,.00,3,.08,3,29.88,3,7.65,3,241.10,3,.00,3,12.12,
1,2016,169,2,703,29.41,3,75.82,3,.00,3,.08,3,29.89,3,6.60,3,257.70,3,.00,3,12.12,
1,2016,169,3,703,29.25,3,74.07,3,.00,3,.00,3,29.89,3,7.19,3,257.60,3,.00,3,12.11,
1,2016,169,4,703,29.28,3,74.47,3,.00,3,.00,3,29.89,3,7.81,3,249.00,3,.00,3,12.11,
1,2016,169,5,703,29.31,3,73.90,3,.00,3,.08,3,29.88,3,8.31,3,251.50,3,.00,3,12.11,
1,2016,169,6,703,29.35,3,75.28,3,.00,3,.00,3,29.89,3,7.32,3,249.60,3,.00,3,12.11,
1,2016,169,7,703,29.31,3,72.89,3,.00,3,.08,3,29.88,3,8.19,3,253.60,3,.00,3,12.11,
1,2016,169,8,703,29.28,3,73.26,3,.00,3,.08,3,29.88,3,8.20,3,242.00,3,.00,3,12.11,
1,2016,169,9,703,29.35,3,72.96,3,.00,3,.08,3,29.88,3,8.08,3,238.50,3,.00,3,12.10,
1,2016,169,10,703,29.42,3,73.73,3,.00,3,.08,3,29.88,3,7.95,3,244.60,3,.00,3,12.11,
1,2016,169,11,703,29.35,3,73.03,3,.00,3,.08,3,29.88,3,8.83,3,244.60,3,.00,3,12.11,
1,2016,169,12,703,29.28,3,73.63,3,.00,3,.08,3,29.89,3,9.31,3,249.60,3,.00,3,12.11,
1,2016,169,13,703,29.35,3,73.53,3,.00,3,.08,3,29.88,3,8.58,3,253.10,3,.00,3,12.11,
1,2016,169,14,703,29.28,3,74.68,3,.00,3,.00,3,29.88,3,7.50,3,247.30,3,.00,3,12.11,
1,2016,169,15,703,29.25,3,73.67,3,.00,3,.08,3,29.88,3,8.37,3,249.00,3,.00,3,12.11,
1,2016,169,16,703,29.22,3,74.18,3,.00,3,.00,3,29.88,3,8.35,3,249.80,3,.00,3,12.11,
1,2016,169,17,703,29.25,3,74.41,3,.00,3,.00,3,29.89,3,7.71,3,245.90,3,.00,3,12.11,
1,2016,169,18,703,29.18,3,73.60,3,.00,3,.08,3,29.89,3,7.65,3,246.70,3,.00,3,12.11,
1,2016,169,19,703,29.18,3,74.65,3,.00,3,.08,3,29.88,3,7.68,3,252.00,3,.00,3,12.11,
1,2016,169,20,703,29.18,3,75.29,3,.00,3,.00,3,29.89,3,6.83,3,260.20,3,.00,3,12.11,
1,2016,169,21,703,29.08,3,74.41,3,.00,3,.08,3,29.88,3,6.70,3,257.80,3,.00,3,12.11,
1,2016,169,22,703,29.18,3,75.12,3,.00,3,.00,3,29.89,3,7.27,3,257.10,3,.00,3,12.11,
1,2016,169,23,703,29.08,3,72.86,3,.00,3,.08,3,29.88,3,8.01,3,254.30,3,.00,3,12.11,
1,2016,169,24,703,29.12,3,74.38,3,.00,3,.08,3,29.88,3,7.47,3,252.90,3,.00,3,12.11,
1,2016,169,25,703,29.12,3,73.84,3,.00,3,.08,3,29.88,3,7.99,3,252.00,3,.00,3,12.11,
1,2016,169,26,703,29.12,3,76.00,3,.00,3,.08,3,29.88,3,7.17,3,244.10,3,.00,3,12.11,
1,2016,169,27,703,29.12,3,75.02,3,.00,3,.08,3,29.89,3,7.13,3,253.80,3,.00,3,12.11,
1,2016,169,28,703,29.18,3,74.41,3,.00,3,.08,3,29.88,3,7.51,3,263.50,3,.00,3,12.11,
1,2016,169,29,703,29.05,3,73.77,3,.00,3,.08,3,29.89,3,6.56,3,256.90,3,.00,3,12.11,
1,2016,169,30,703,29.12,3,75.05,3,.00,3,.00,3,29.89,3,6.10,3,253.90,3,.00,3,12.11,
1,2016,169,31,703,29.18,3,75.73,3,.00,3,.00,3,29.89,3,6.05,3,251.30,3,.00,3,12.11,
1,2016,169,32,703,29.08,3,74.75,3,.00,3,.08,3,29.89,3,5.46,3,260.90,3,.00,3,12.11,
1,2016,169,33,703,29.05,3,74.34,3,.00,3,.08,3,29.88,3,6.51,3,249.50,3,.00,3,12.10,
1,2016,169,34,703,29.08,3,74.75,3,.00,3,.00,3,29.88,3,6.59,3,247.50,3,.00,3,12.11,
1,2016,169,35,703,28.98,3,75.29,3,.00,3,.08,3,29.89,3,6.26,3,254.90,3,.00,3,12.11,
1,2016,169,36,703,29.05,3,73.60,3,.00,3,.08,3,29.88,3,6.87,3,262.90,3,.00,3,12.10,
1,2016,169,37,703,29.01,3,74.11,3,.00,3,.08,3,29.89,3,6.75,3,261.10,3,.00,3,12.05,
1,2016,169,38,703,29.05,3,74.34,3,.00,3,.08,3,29.88,3,6.45,3,261.20,3,.00,3,12.10,
1,2016,169,39,703,29.05,3,75.15,3,.00,3,.08,3,29.88,3,6.58,3,253.40,3,.00,3,12.10,
1,2016,169,40,703,29.01,3,75.86,3,.00,3,.08,3,29.88,3,6.11,3,264.20,3,.00,3,12.10,
1,2016,169,41,703,29.05,3,74.78,3,.00,3,.08,3,29.88,3,5.34,3,264.10,3,.00,3,12.10,
1,2016,169,42,703,28.94,3,74.71,3,.00,3,.08,3,29.89,3,5.47,3,266.60,3,.00,3,12.11,
1,2016,169,43,703,28.84,3,74.48,3,.00,3,.08,3,29.88,3,4.83,3,275.90,3,.00,3,12.11,
1,2016,169,44,703,28.95,3,75.73,3,.00,3,.08,3,29.89,3,4.82,3,263.00,3,.00,3,12.10,
1,2016,169,45,703,28.88,3,75.73,3,.00,3,.00,3,29.88,3,4.22,3,259.80,3,.00,3,12.11,
1,2016,169,46,703,28.91,3,75.96,3,.00,3,.00,3,29.89,3,3.39,3,258.10,3,.00,3,12.10,
1,2016,169,47,703,28.81,3,75.76,3,.00,3,.00,3,29.89,3,3.91,3,267.50,3,.00,3,12.10,
1,2016,169,48,703,28.74,3,75.09,3,.00,3,.08,3,29.89,3,4.22,3,261.40,3,.00,3,12.10,
1,2016,169,49,703,28.81,3,76.54,3,.00,3,.08,3,29.88,3,3.43,3,275.10,3,.00,3,12.10,
1,2016,169,50,703,28.71,3,76.00,3,.00,3,.00,3,29.89,3,3.87,3,266.20,3,.00,3,12.10,
1,2016,169,51,703,28.78,3,76.60,3,.00,3,.00,3,29.88,3,3.97,3,248.40,3,.00,3,12.10,
1,2016,169,52,703,28.78,3,76.81,3,.00,3,.08,3,29.89,3,3.76,3,273.70,3,.00,3,12.10,
1,2016,169,53,703,28.81,3,76.00,3,.00,3,.00,3,29.89,3,3.82,3,274.20,3,.00,3,12.10,
1,2016,169,54,703,28.78,3,76.50,3,.00,3,.08,3,29.88,3,3.74,3,270.10,3,.00,3,12.10,
1,2016,169,55,703,28.75,3,75.76,3,.00,3,.08,3,29.89,3,4.13,3,259.00,3,.00,3,12.10,
1,2016,169,56,703,28.68,3,76.44,3,.00,3,.00,3,29.88,3,3.62,3,260.10,3,.00,3,12.10,
1,2016,169,57,703,28.64,3,75.66,3,.00,3,.08,3,29.88,3,4.26,3,266.80,3,.00,3,12.10,
1,2016,169,58,703,28.68,3,76.20,3,.00,3,.08,3,29.88,3,4.65,3,268.20,3,.00,3,12.10,
1,2016,169,59,703,28.58,3,75.96,3,.00,3,.08,3,29.88,3,4.05,3,268.70,3,.00,3,12.10,
1,2016,169,100,703,28.65,3,76.84,3,.00,3,.08,3,29.88,3,3.15,3,266.50,3,.00,3,12.10,
1,2016,169,101,703,28.65,3,76.98,3,.00,3,.08,3,29.88,3,2.92,3,271.40,3,.00,3,12.10,
1,2016,169,102,703,28.65,3,77.38,3,.00,3,.00,3,29.88,3,2.84,3,272.50,3,.00,3,12.10,
1,2016,169,103,703,28.58,3,77.62,3,.00,3,.00,3,29.88,3,2.50,3,274.10,3,.00,3,12.09,
1,2016,169,104,703,28.51,3,78.16,3,.00,3,.00,3,29.88,3,1.44,3,289.90,3,.00,3,12.10,
1,2016,169,105,703,28.54,3,77.65,3,.00,3,.00,3,29.88,3,1.34,3,255.40,3,.00,3,12.09,
1,2016,169,106,703,28.54,3,78.43,3,.00,3,.00,3,29.88,3,1.54,3,288.20,3,.00,3,12.10,
1,2016,169,107,703,28.58,3,78.66,3,.00,3,.00,3,29.88,3,1.23,3,257.80,3,.00,3,12.10,
1,2016,169,108,703,28.51,3,78.19,3,.00,3,.00,3,29.88,3,2.10,3,252.20,3,.00,3,12.10,
1,2016,169,109,703,28.44,3,78.53,3,.00,3,.08,3,29.89,3,1.78,3,276.20,3,.00,3,12.09,
1,2016,169,110,703,28.48,3,78.94,3,.00,3,.08,3,29.88,3,1.61,3,254.70,3,.00,3,12.10,
1,2016,169,111,703,28.48,3,78.87,3,.00,3,.08,3,29.88,3,2.27,3,273.10,3,.00,3,12.10,
1,2016,169,112,703,28.48,3,78.43,3,.00,3,.08,3,29.88,3,2.66,3,286.20,3,.00,3,12.10,
1,2016,169,113,703,28.44,3,78.73,3,.00,3,.00,3,29.88,3,2.09,3,260.50,3,.00,3,12.10,
1,2016,169,114,703,28.41,3,79.44,3,.00,3,.08,3,29.88,3,.62,3,284.60,3,.00,3,12.10,
1,2016,169,115,703,28.44,3,79.21,3,.00,3,.00,3,29.88,3,.94,3,285.50,3,.00,3,12.09,
1,2016,169,116,703,28.41,3,79.54,3,.00,3,.08,3,29.88,3,.92,3,317.30,3,.00,3,12.10,
1,2016,169,117,703,28.34,3,79.27,3,.00,3,.00,3,29.88,3,.79,3,305.70,3,.00,3,12.10,
1,2016,169,118,703,28.28,3,79.34,3,.00,3,.00,3,29.88,3,.73,3,302.40,3,.00,3,12.09,
1,2016,169,119,703,28.21,3,78.94,3,.00,3,.00,3,29.88,3,.21,3,310.40,3,.00,3,12.09,
1,2016,169,120,703,28.24,3,78.74,3,.00,3,.00,3,29.89,3,.54,3,310.60,3,.00,3,12.10,
1,2016,169,121,703,28.21,3,78.20,3,.00,3,.00,3,29.89,3,1.06,3,303.00,3,.00,3,12.10,
1,2016,169,122,703,28.14,3,78.40,3,.00,3,.00,3,29.89,3,1.03,3,310.00,3,.00,3,12.09,
1,2016,169,123,703,28.14,3,78.60,3,.00,3,.00,3,29.89,3,.73,3,292.20,3,.00,3,12.09,
1,2016,169,124,703,28.18,3,78.87,3,.00,3,.00,3,29.88,3,.71,3,265.80,3,.00,3,12.09,
1,2016,169,125,703,28.14,3,79.21,3,.00,3,.00,3,29.89,3,.75,3,280.40,3,.00,3,12.09,
1,2016,169,126,703,28.11,3,79.61,3,.00,3,.00,3,29.89,3,.96,3,289.00,3,.00,3,12.09,
1,2016,169,127,703,28.25,3,79.98,3,.00,3,.00,3,29.89,3,1.12,3,297.50,3,.00,3,12.09,
1,2016,169,128,703,28.11,3,78.91,3,.00,3,.00,3,29.89,3,1.19,3,277.50,3,.00,3,12.09,
1,2016,169,129,703,28.14,3,78.60,3,.00,3,.00,3,29.89,3,2.61,3,300.10,3,.00,3,12.09,
1,2016,169,130,703,28.15,3,79.11,3,.00,3,.08,3,29.89,3,1.34,3,310.30,3,.00,3,12.09,
1,2016,169,131,703,28.18,3,78.50,3,.00,3,.00,3,29.89,3,1.42,3,301.20,3,.00,3,12.09,
1,2016,169,132,703,28.18,3,78.81,3,.00,3,.00,3,29.89,3,2.03,3,334.30,3,.00,3,12.09,
1,2016,169,133,703,28.25,3,78.54,3,.00,3,.00,3,29.89,3,1.28,3,271.60,3,.00,3,12.08,
1,2016,169,134,703,28.15,3,77.63,3,.00,3,.00,3,29.89,3,1.54,3,269.50,3,.00,3,12.09,
1,2016,169,135,703,28.22,3,77.86,3,.00,3,.08,3,29.89,3,2.36,3,289.90,3,.00,3,12.09,
1,2016,169,136,703,28.18,3,77.66,3,.00,3,.08,3,29.89,3,2.02,3,252.10,3,.00,3,12.09,
1,2016,169,137,703,28.18,3,77.59,3,.00,3,.00,3,29.89,3,.49,3,247.00,3,.00,3,12.09,
1,2016,169,138,703,28.22,3,77.70,3,.00,3,.00,3,29.89,3,1.31,3,279.80,3,.00,3,12.03,
1,2016,169,139,703,28.12,3,76.95,3,.00,3,.00,3,29.89,3,1.83,3,270.90,3,.00,3,12.08,
1,2016,169,140,703,28.15,3,77.22,3,.00,3,.08,3,29.89,3,2.80,3,251.00,3,.00,3,12.09,
1,2016,169,141,703,28.25,3,77.73,3,.00,3,.08,3,29.89,3,2.79,3,269.30,3,.00,3,12.09,
1,2016,169,142,703,28.32,3,77.73,3,.00,3,.00,3,29.89,3,3.76,3,251.40,3,.00,3,12.09,
1,2016,169,143,703,28.35,3,77.19,3,.00,3,.00,3,29.89,3,2.62,3,261.80,3,.00,3,12.09,
1,2016,169,144,703,28.35,3,77.63,3,.00,3,.00,3,29.89,3,2.56,3,265.80,3,.00,3,12.09,
1,2016,169,145,703,28.35,3,77.77,3,.00,3,.08,3,29.89,3,2.73,3,294.00,3,.00,3,12.08,
1,2016,169,146,703,28.42,3,76.85,3,.00,3,.00,3,29.89,3,3.04,3,252.80,3,.00,3,12.09,
1,2016,169,147,703,28.35,3,76.62,3,.00,3,.00,3,29.89,3,3.76,3,274.30,3,.00,3,12.09,
1,2016,169,148,703,28.39,3,77.09,3,.00,3,.00,3,29.89,3,3.21,3,281.90,3,.00,3,12.09,
1,2016,169,149,703,28.45,3,78.07,3,.00,3,.00,3,29.89,3,2.60,3,264.60,3,.00,3,12.08,
1,2016,169,150,703,28.42,3,77.87,3,.00,3,.08,3,29.89,3,2.00,3,244.20,3,.00,3,12.09,
1,2016,169,151,703,28.42,3,77.80,3,.00,3,.00,3,29.89,3,3.76,3,310.30,3,.00,3,12.09,
1,2016,169,152,703,28.42,3,78.31,3,.00,3,.08,3,29.88,3,3.06,3,298.30,3,.00,3,12.08,
1,2016,169,153,703,28.39,3,78.20,3,.00,3,.08,3,29.88,3,2.88,3,279.20,3,.00,3,12.08,
1,2016,169,154,703,28.39,3,77.60,3,.00,3,.00,3,29.89,3,3.20,3,269.30,3,.00,3,12.08,
1,2016,169,155,703,28.29,3,76.35,3,.00,3,.00,3,29.88,3,4.31,3,278.00,3,.00,3,12.08,
1,2016,169,156,703,28.29,3,77.23,3,.00,3,.00,3,29.88,3,5.10,3,270.30,3,.00,3,12.08,
1,2016,169,157,703,28.32,3,77.63,3,.00,3,.00,3,29.88,3,4.07,3,279.80,3,.00,3,12.08,
1,2016,169,158,703,28.29,3,77.63,3,.00,3,.00,3,29.88,3,3.89,3,274.30,3,.00,3,12.08,
1,2016,169,159,703,28.29,3,77.46,3,.00,3,.00,3,29.88,3,5.11,3,268.50,3,.00,3,12.08,
1,2016,169,200,703,28.39,3,77.53,3,.00,3,.00,3,29.89,3,4.37,3,284.60,3,.00,3,12.03,
1,2016,169,201,703,28.29,3,77.87,3,.00,3,.00,3,29.89,3,3.99,3,278.10,3,.00,3,12.08,
1,2016,169,202,703,28.29,3,78.85,3,.00,3,.00,3,29.89,3,3.72,3,271.60,3,.00,3,12.08,
1,2016,169,203,703,28.18,3,77.83,3,.00,3,.00,3,29.88,3,5.11,3,280.80,3,.00,3,12.07,
1,2016,169,204,703,28.25,3,78.17,3,.00,3,.00,3,29.88,3,3.72,3,269.70,3,.00,3,12.07,
1,2016,169,205,703,28.29,3,79.18,3,.00,3,.00,3,29.88,3,2.43,3,276.30,3,.00,3,12.08,
1,2016,169,206,703,28.25,3,79.25,3,.00,3,.00,3,29.88,3,3.07,3,275.40,3,.00,3,12.08,
1,2016,169,207,703,28.12,3,79.01,3,.00,3,.00,3,29.89,3,3.59,3,265.40,3,.00,3,12.07,
1,2016,169,208,703,28.12,3,78.54,3,.00,3,.00,3,29.88,3,4.05,3,284.40,3,.00,3,12.07,
1,2016,169,209,703,28.15,3,78.24,3,.00,3,.00,3,29.89,3,3.74,3,274.60,3,.00,3,12.07,
1,2016,169,210,703,28.22,3,78.78,3,.00,3,.00,3,29.89,3,3.83,3,290.70,3,.00,3,12.08,
1,2016,169,211,703,28.05,3,78.88,3,.00,3,.00,3,29.88,3,3.66,3,293.20,3,.00,3,12.08,
1,2016,169,212,703,28.05,3,78.98,3,.00,3,.00,3,29.89,3,3.56,3,295.50,3,.00,3,12.08,
1,2016,169,213,703,27.98,3,78.34,3,.00,3,.00,3,29.89,3,4.46,3,294.30,3,.00,3,12.08,
1,2016,169,214,703,28.02,3,79.22,3,.00,3,.00,3,29.89,3,3.96,3,301.00,3,.00,3,12.03,
1,2016,169,215,703,27.88,3,78.31,3,.00,3,.00,3,29.89,3,4.09,3,299.30,3,.00,3,12.08,
1,2016,169,216,703,27.88,3,78.21,3,.00,3,.00,3,29.89,3,3.80,3,294.40,3,.00,3,12.07,
1,2016,169,217,703,27.85,3,78.37,3,.00,3,.00,3,29.89,3,4.10,3,298.00,3,.00,3,12.07,
1,2016,169,218,703,27.85,3,78.51,3,.00,3,.08,3,29.89,3,4.02,3,293.60,3,.00,3,12.08,
1,2016,169,219,703,27.88,3,78.54,3,.00,3,.00,3,29.89,3,4.02,3,300.00,3,.00,3,12.08,
1,2016,169,220,703,27.85,3,78.88,3,.00,3,.00,3,29.89,3,3.74,3,291.40,3,.00,3,12.08,
1,2016,169,221,703,27.81,3,78.54,3,.00,3,.00,3,29.89,3,4.72,3,289.80,3,.00,3,12.08,
1,2016,169,222,703,27.85,3,79.12,3,.00,3,.00,3,29.89,3,3.99,3,305.20,3,.00,3,12.08,
1,2016,169,223,703,27.81,3,78.58,3,.00,3,.00,3,29.89,3,3.66,3,294.30,3,.00,3,12.07,
1,2016,169,224,703,27.78,3,78.88,3,.00,3,.00,3,29.89,3,3.20,3,297.50,3,.00,3,12.07,
1,2016,169,225,703,27.71,3,79.72,3,.00,3,.00,3,29.89,3,2.67,3,294.90,3,.00,3,12.07,
1,2016,169,226,703,27.75,3,79.96,3,.00,3,.00,3,29.89,3,2.28,3,306.90,3,.00,3,12.07,
1,2016,169,227,703,27.81,3,80.30,3,.00,3,.00,3,29.89,3,2.68,3,320.50,3,.00,3,12.07,
1,2016,169,228,703,27.78,3,80.40,3,.00,3,.00,3,29.89,3,2.76,3,292.50,3,.00,3,12.07,
1,2016,169,229,703,27.78,3,80.70,3,.00,3,.00,3,29.89,3,2.65,3,295.20,3,.00,3,12.07,
1,2016,169,230,703,27.71,3,79.96,3,.00,3,.00,3,29.89,3,2.69,3,294.80,3,.00,3,12.07,
1,2016,169,231,703,27.71,3,80.80,3,.00,3,.00,3,29.89,3,2.01,3,285.00,3,.00,3,12.07,
1,2016,169,232,703,27.78,3,81.30,3,.00,3,.00,3,29.89,3,1.28,3,309.70,3,.00,3,12.07,
1,2016,169,233,703,27.78,3,80.30,3,.00,3,.00,3,29.89,3,2.08,3,302.30,3,.00,3,12.06,
1,2016,169,234,703,27.75,3,79.59,3,.00,3,.00,3,29.89,3,3.02,3,308.20,3,.00,3,12.07,
1,2016,169,235,703,27.75,3,80.60,3,.00,3,.00,3,29.89,3,2.36,3,296.90,3,.00,3,12.07,
1,2016,169,236,703,27.71,3,79.99,3,.00,3,.08,3,29.89,3,1.85,3,312.10,3,.00,3,12.07,
1,2016,169,237,703,27.68,3,80.70,3,.00,3,.00,3,29.89,3,2.47,3,323.20,3,.00,3,12.07,
1,2016,169,238,703,27.68,3,79.52,3,.00,3,.00,3,29.89,3,2.48,3,340.60,3,.00,3,12.07,
1,2016,169,239,703,27.65,3,80.20,3,.00,3,.00,3,29.89,3,1.56,3,324.60,3,.00,3,12.06,
1,2016,169,240,703,27.75,3,80.10,3,.00,3,.00,3,29.89,3,2.18,3,286.70,3,.00,3,12.07,
1,2016,169,241,703,27.58,3,80.50,3,.00,3,.00,3,29.89,3,1.52,3,12.12,3,.00,3,12.07,
1,2016,169,242,703,27.68,3,80.60,3,.00,3,.00,3,29.89,3,1.15,3,349.50,3,.00,3,12.07,
1,2016,169,243,703,27.65,3,81.00,3,.00,3,.00,3,29.89,3,1.59,3,74.31,3,.00,3,12.07,
1,2016,169,244,703,27.54,3,80.90,3,.00,3,.00,3,29.89,3,1.92,3,347.20,3,.00,3,12.07,
1,2016,169,245,703,27.51,3,81.00,3,.00,3,.00,3,29.89,3,1.95,3,345.60,3,.00,3,12.07,
1,2016,169,246,703,27.44,3,81.40,3,.00,3,.00,3,29.89,3,1.97,3,330.50,3,.00,3,12.07,
1,2016,169,247,703,27.51,3,81.50,3,.00,3,.08,3,29.89,3,2.06,3,342.00,3,.00,3,12.07,
1,2016,169,248,703,27.41,3,81.90,3,.00,3,.00,3,29.89,3,2.51,3,323.70,3,.00,3,12.07,
1,2016,169,249,703,27.38,3,82.30,3,.00,3,.00,3,29.89,3,1.65,3,340.70,3,.00,3,12.07,
1,2016,169,250,703,27.44,3,82.50,3,.00,3,.00,3,29.89,3,2.83,3,325.70,3,.00,3,12.07,
1,2016,169,251,703,27.38,3,82.80,3,.00,3,.00,3,29.89,3,2.75,3,317.00,3,.00,3,12.07,
1,2016,169,252,703,27.38,3,81.30,3,.00,3,.00,3,29.89,3,4.47,3,305.70,3,.00,3,12.07,
1,2016,169,253,703,27.38,3,81.80,3,.00,3,.08,3,29.89,3,3.83,3,300.90,3,.00,3,12.06,
1,2016,169,254,703,27.44,3,81.90,3,.00,3,.00,3,29.89,3,4.06,3,308.90,3,.00,3,12.07,
1,2016,169,255,703,27.44,3,82.20,3,.00,3,.00,3,29.89,3,3.58,3,321.30,3,.00,3,12.06,
1,2016,169,256,703,27.41,3,81.50,3,.00,3,.00,3,29.89,3,4.55,3,311.40,3,.00,3,12.07,
1,2016,169,257,703,27.34,3,81.00,3,.00,3,.00,3,29.89,3,4.36,3,306.80,3,.00,3,12.07,
1,2016,169,258,703,27.44,3,81.40,3,.00,3,.08,3,29.89,3,4.48,3,304.60,3,.00,3,12.06,
1,2016,169,259,703,27.41,3,82.20,3,.00,3,.00,3,29.89,3,4.04,3,303.00,3,.00,3,12.01,
1,2016,169,300,703,27.41,3,82.80,3,.00,3,.00,3,29.89,3,3.07,3,305.90,3,.00,3,12.06,
1,2016,169,301,703,27.38,3,81.80,3,.00,3,.00,3,29.89,3,3.19,3,309.80,3,.00,3,12.06,
1,2016,169,302,703,27.34,3,81.50,3,.00,3,.00,3,29.89,3,4.28,3,308.00,3,.00,3,12.06,
1,2016,169,303,703,27.41,3,81.30,3,.00,3,.00,3,29.89,3,3.56,3,298.90,3,.00,3,12.04,
1,2016,169,304,703,27.34,3,82.20,3,.00,3,.00,3,29.89,3,3.47,3,302.50,3,.00,3,12.04,
1,2016,169,305,703,27.24,3,81.70,3,.00,3,.00,3,29.89,3,3.57,3,318.70,3,.00,3,12.05,
1,2016,169,306,703,27.17,3,81.60,3,.00,3,.00,3,29.89,3,3.25,3,320.40,3,.00,3,12.06,
1,2016,169,307,703,27.27,3,82.00,3,.00,3,.00,3,29.89,3,3.83,3,305.90,3,.00,3,12.01,
1,2016,169,308,703,27.21,3,82.30,3,.00,3,.00,3,29.89,3,4.39,3,302.00,3,.00,3,12.05,
1,2016,169,309,703,27.27,3,81.80,3,.00,3,.00,3,29.89,3,4.24,3,313.30,3,.00,3,12.05,
1,2016,169,310,703,27.31,3,81.90,3,.00,3,.00,3,29.89,3,3.60,3,315.20,3,.00,3,12.05,
1,2016,169,311,703,27.24,3,82.10,3,.00,3,.00,3,29.89,3,3.23,3,314.30,3,.00,3,12.05,
1,2016,169,312,703,27.24,3,82.20,3,.00,3,.08,3,29.89,3,3.73,3,293.50,3,.00,3,12.06,
1,2016,169,313,703,27.21,3,82.30,3,.00,3,.00,3,29.89,3,3.30,3,295.00,3,.00,3,12.05,
1,2016,169,314,703,27.21,3,82.80,3,.00,3,.00,3,29.89,3,3.64,3,312.10,3,.00,3,12.05,
1,2016,169,315,703,27.17,3,82.50,3,.00,3,.08,3,29.89,3,4.13,3,292.90,3,.00,3,12.05,
1,2016,169,316,703,27.17,3,82.40,3,.00,3,.00,3,29.90,3,3.81,3,303.00,3,.00,3,12.05,
1,2016,169,317,703,27.14,3,82.60,3,.00,3,.00,3,29.90,3,3.69,3,305.00,3,.00,3,12.01,
1,2016,169,318,703,27.24,3,82.80,3,.00,3,.00,3,29.90,3,3.52,3,308.60,3,.00,3,12.05,
1,2016,169,319,703,27.17,3,82.80,3,.00,3,.00,3,29.90,3,4.48,3,299.00,3,.00,3,12.05,
1,2016,169,320,703,27.14,3,82.90,3,.00,3,.00,3,29.90,3,3.94,3,299.60,3,.00,3,12.05,
1,2016,169,321,703,27.21,3,83.30,3,.00,3,.00,3,29.90,3,2.65,3,313.20,3,.00,3,12.05,
1,2016,169,322,703,27.21,3,83.70,3,.00,3,.00,3,29.90,3,2.71,3,314.90,3,.00,3,12.05,
1,2016,169,323,703,27.11,3,83.20,3,.00,3,.08,3,29.89,3,2.56,3,306.50,3,.00,3,12.01,
1,2016,169,324,703,27.17,3,84.00,3,.00,3,.00,3,29.90,3,2.28,3,317.80,3,.00,3,12.05,
1,2016,169,325,703,27.17,3,83.60,3,.00,3,.00,3,29.90,3,2.36,3,304.80,3,.00,3,12.05,
1,2016,169,326,703,27.14,3,83.80,3,.00,3,.00,3,29.90,3,1.98,3,310.60,3,.00,3,12.05,
1,2016,169,327,703,27.11,3,83.80,3,.00,3,.00,3,29.90,3,1.87,3,326.60,3,.00,3,12.05,
1,2016,169,328,703,27.11,3,83.60,3,.00,3,.00,3,29.90,3,1.99,3,313.10,3,.00,3,12.05,
1,2016,169,329,703,27.04,3,83.80,3,.00,3,.00,3,29.90,3,2.05,3,315.60,3,.00,3,12.05,
1,2016,169,330,703,27.04,3,83.20,3,.00,3,.00,3,29.90,3,2.67,3,301.10,3,.00,3,12.05,
1,2016,169,331,703,27.07,3,83.40,3,.00,3,.00,3,29.90,3,2.19,3,306.20,3,.00,3,12.05,
1,2016,169,332,703,27.00,3,83.60,3,.00,3,.00,3,29.90,3,1.45,3,305.40,3,.00,3,12.00,
1,2016,169,333,703,27.11,3,84.10,3,.00,3,.00,3,29.90,3,.96,3,284.70,3,.00,3,12.04,
1,2016,169,334,703,27.11,3,84.00,3,.00,3,.00,3,29.90,3,1.58,3,314.60,3,.00,3,12.05,
1,2016,169,335,703,27.00,3,83.70,3,.00,3,.00,3,29.90,3,2.53,3,308.90,3,.00,3,12.05,
1,2016,169,336,703,27.04,3,83.70,3,.00,3,.00,3,29.90,3,2.35,3,286.10,3,.00,3,12.02,
1,2016,169,337,703,27.07,3,83.50,3,.00,3,.00,3,29.90,3,2.47,3,310.20,3,.00,3,12.04,
1,2016,169,338,703,27.11,3,84.30,3,.00,3,.00,3,29.90,3,2.06,3,302.20,3,.00,3,12.04,
1,2016,169,339,703,27.04,3,83.40,3,.00,3,.00,3,29.90,3,2.93,3,306.60,3,.00,3,12.04,
1,2016,169,340,703,27.11,3,84.80,3,.00,3,.00,3,29.90,3,2.67,3,325.30,3,.00,3,12.05,
1,2016,169,341,703,27.07,3,84.20,3,.00,3,.00,3,29.90,3,2.20,3,291.00,3,.00,3,12.05,
1,2016,169,342,703,27.00,3,83.60,3,.00,3,.00,3,29.90,3,3.08,3,316.20,3,.00,3,12.05,
1,2016,169,343,703,27.11,3,83.80,3,.00,3,.00,3,29.90,3,3.04,3,302.40,3,.00,3,12.00,
1,2016,169,344,703,27.00,3,84.00,3,.00,3,.00,3,29.90,3,2.85,3,310.40,3,.00,3,12.05,
1,2016,169,345,703,27.00,3,84.10,3,.00,3,.00,3,29.90,3,2.91,3,296.70,3,.00,3,12.05,
1,2016,169,346,703,26.94,3,83.70,3,.00,3,.00,3,29.90,3,2.97,3,302.70,3,.00,3,12.05,
1,2016,169,347,703,27.00,3,84.00,3,.00,3,.00,3,29.90,3,3.29,3,299.20,3,.00,3,12.05,
1,2016,169,348,703,27.00,3,83.50,3,.00,3,.00,3,29.90,3,3.76,3,290.80,3,.00,3,12.04,
1,2016,169,349,703,27.00,3,84.00,3,.00,3,.00,3,29.90,3,3.81,3,298.70,3,.00,3,12.05,
1,2016,169,350,703,27.04,3,84.10,3,.00,3,.00,3,29.90,3,3.34,3,310.60,3,.00,3,12.04,
1,2016,169,351,703,27.07,3,83.60,3,.00,3,.00,3,29.90,3,3.37,3,308.20,3,.00,3,12.05,
1,2016,169,352,703,27.04,3,84.00,3,.00,3,.00,3,29.90,3,2.59,3,301.20,3,.00,3,12.04,
1,2016,169,353,703,27.00,3,83.80,3,.00,3,.00,3,29.90,3,2.72,3,301.10,3,.00,3,12.04,
1,2016,169,354,703,27.00,3,83.40,3,.00,3,.08,3,29.90,3,3.50,3,296.20,3,.00,3,12.04,
1,2016,169,355,703,27.00,3,83.80,3,.00,3,.00,3,29.90,3,3.41,3,301.90,3,.00,3,12.04,
1,2016,169,356,703,27.04,3,83.80,3,.00,3,.00,3,29.90,3,3.39,3,292.60,3,.00,3,12.04,
1,2016,169,357,703,26.87,3,83.50,3,.00,3,.00,3,29.90,3,3.71,3,289.20,3,.00,3,12.04,
1,2016,169,358,703,26.97,3,83.40,3,.00,3,.00,3,29.90,3,3.72,3,294.00,3,.00,3,12.04,
1,2016,169,359,703,26.94,3,83.30,3,.00,3,.00,3,29.90,3,3.51,3,309.40,3,.00,3,12.04,
1,2016,169,400,703,26.94,3,83.70,3,.00,3,.00,3,29.90,3,3.16,3,297.70,3,.00,3,12.04,
1,2016,169,401,703,26.94,3,83.60,3,.00,3,.00,3,29.90,3,3.55,3,300.50,3,.00,3,12.04,
1,2016,169,402,703,26.94,3,83.50,3,.00,3,.00,3,29.90,3,2.87,3,298.70,3,.00,3,12.04,
1,2016,169,403,703,26.94,3,83.70,3,.00,3,.00,3,29.90,3,3.08,3,303.40,3,.00,3,12.03,
1,2016,169,404,703,26.94,3,83.80,3,.00,3,.00,3,29.90,3,3.15,3,301.60,3,.00,3,12.04,
1,2016,169,405,703,26.90,3,84.30,3,.00,3,.08,3,29.90,3,2.72,3,313.10,3,.00,3,12.04,
1,2016,169,406,703,26.94,3,84.40,3,.00,3,.00,3,29.90,3,2.37,3,317.40,3,.00,3,12.04,
1,2016,169,407,703,26.94,3,84.20,3,.00,3,.00,3,29.90,3,2.61,3,306.50,3,.00,3,12.04,
1,2016,169,408,703,26.97,3,84.30,3,.00,3,.00,3,29.90,3,1.64,3,314.40,3,.00,3,12.01,
1,2016,169,409,703,26.90,3,84.50,3,.00,3,.00,3,29.90,3,2.06,3,299.50,3,.00,3,12.03,
1,2016,169,410,703,26.87,3,84.00,3,.00,3,.00,3,29.90,3,2.36,3,333.20,3,.00,3,12.04,
1,2016,169,411,703,26.87,3,84.10,3,.00,3,.00,3,29.90,3,1.94,3,306.00,3,.00,3,12.04,
1,2016,169,412,703,26.90,3,84.40,3,.00,3,.08,3,29.90,3,1.47,3,342.30,3,.00,3,12.04,
1,2016,169,413,703,26.87,3,84.30,3,.00,3,.08,3,29.90,3,1.21,3,7.62,3,.00,3,12.04,
1,2016,169,414,703,26.73,3,84.50,3,.00,3,.00,3,29.90,3,1.41,3,15.62,3,.00,3,12.04,
1,2016,169,415,703,26.77,3,84.80,3,.00,3,.00,3,29.90,3,1.18,3,26.25,3,.00,3,12.04,
1,2016,169,416,703,26.73,3,84.90,3,.00,3,.08,3,29.90,3,1.20,3,24.62,3,.00,3,12.04,
1,2016,169,417,703,26.73,3,85.20,3,.00,3,.00,3,29.90,3,1.28,3,16.43,3,.00,3,12.04,
1,2016,169,418,703,26.67,3,85.50,3,.00,3,.08,3,29.90,3,1.15,3,29.80,3,.00,3,12.04,
1,2016,169,419,703,26.70,3,86.00,3,.00,3,.08,3,29.90,3,1.00,3,106.40,3,.00,3,12.04,
1,2016,169,420,703,26.63,3,85.80,3,.00,3,.08,3,29.90,3,1.26,3,72.80,3,.00,3,12.03,
1,2016,169,421,703,26.60,3,85.80,3,.00,3,.00,3,29.90,3,1.25,3,56.96,3,.00,3,12.04,
1,2016,169,422,703,26.50,3,86.10,3,.00,3,.08,3,29.90,3,1.24,3,35.33,3,.00,3,12.04,
1,2016,169,423,703,26.57,3,86.30,3,.00,3,.16,3,29.90,3,.95,3,16.10,3,.00,3,12.04,
1,2016,169,424,703,26.50,3,86.20,3,.00,3,.16,3,29.90,3,.88,3,7.09,3,.00,3,12.03,
1,2016,169,425,703,26.57,3,86.30,3,.00,3,.16,3,29.90,3,.95,3,8.43,3,.00,3,12.03,
1,2016,169,426,703,26.53,3,86.70,3,.00,3,.16,3,29.90,3,1.08,3,16.38,3,.00,3,12.04,
1,2016,169,427,703,26.50,3,86.50,3,.00,3,.16,3,29.90,3,1.23,3,27.36,3,.00,3,12.04,
1,2016,169,428,703,26.46,3,86.60,3,.00,3,.24,3,29.90,3,1.17,3,13.51,3,.00,3,12.04,
1,2016,169,429,703,26.53,3,86.80,3,.00,3,.24,3,29.90,3,1.33,3,25.87,3,.00,3,12.03,
1,2016,169,430,703,26.40,3,86.70,3,.00,3,.32,3,29.90,3,1.22,3,16.58,3,.00,3,12.03,
1,2016,169,431,703,26.53,3,86.80,3,.00,3,.32,3,29.90,3,1.11,3,27.79,3,.00,3,12.03,
1,2016,169,432,703,26.46,3,86.90,3,.00,3,.40,3,29.90,3,1.42,3,30.90,3,.00,3,12.03,
1,2016,169,433,703,26.50,3,86.70,3,.00,3,.48,3,29.90,3,1.67,3,24.05,3,.00,3,12.02,
1,2016,169,434,703,26.43,3,87.00,3,.00,3,.63,3,29.90,3,1.21,3,21.58,3,.00,3,12.03,
1,2016,169,435,703,26.36,3,87.00,3,.00,3,.71,3,29.91,3,1.82,3,16.50,3,.00,3,11.98,
1,2016,169,436,703,26.46,3,86.70,3,.00,3,.87,3,29.90,3,1.62,3,5.25,3,.00,3,12.03,
1,2016,169,437,703,26.40,3,86.60,3,.00,3,.95,3,29.90,3,1.30,3,.00,3,.00,3,12.03,
1,2016,169,438,703,26.43,3,86.80,3,.00,3,1.27,3,29.91,3,1.27,3,22.21,3,.00,3,12.03,
1,2016,169,439,703,26.36,3,86.60,3,.00,3,1.43,3,29.91,3,1.47,3,9.10,3,.00,3,12.03,
1,2016,169,440,703,26.33,3,86.40,3,.00,3,1.74,3,29.90,3,1.36,3,11.45,3,.00,3,12.01,
1,2016,169,441,703,26.36,3,87.00,3,.00,3,2.06,3,29.91,3,.84,3,20.94,3,.00,3,12.03,
1,2016,169,442,703,26.43,3,86.80,3,.00,3,2.46,3,29.91,3,.57,3,28.17,3,.00,3,12.03,
1,2016,169,443,703,26.46,3,86.80,3,.00,3,2.86,3,29.91,3,.89,3,25.34,3,.00,3,12.03,
1,2016,169,444,703,26.40,3,86.50,3,.00,3,3.33,3,29.91,3,.66,3,28.07,3,.00,3,12.03,
1,2016,169,445,703,26.33,3,86.60,3,.00,3,3.97,3,29.91,3,.77,3,35.74,3,.00,3,12.03,
1,2016,169,446,703,26.36,3,86.80,3,.00,3,4.60,3,29.91,3,.89,3,35.60,3,.00,3,12.03,
1,2016,169,447,703,26.46,3,86.90,3,.00,3,5.23,3,29.91,3,1.00,3,31.76,3,.00,3,12.03,
1,2016,169,448,703,26.46,3,86.60,3,.00,3,5.87,3,29.91,3,.80,3,31.76,3,.00,3,12.03,
1,2016,169,449,703,26.43,3,86.90,3,.00,3,6.66,3,29.91,3,.70,3,24.12,3,.00,3,12.03,
1,2016,169,450,703,26.33,3,87.00,3,.00,3,7.38,3,29.91,3,.52,3,34.45,3,.00,3,12.03,
1,2016,169,451,703,26.43,3,86.80,3,.00,3,8.33,3,29.91,3,.69,3,14.90,3,.00,3,12.03,
1,2016,169,452,703,26.33,3,86.70,3,.00,3,9.28,3,29.91,3,.86,3,11.69,3,.00,3,12.03,
1,2016,169,453,703,26.46,3,87.00,3,.00,3,10.23,3,29.91,3,.57,3,3.79,3,.00,3,12.03,
1,2016,169,454,703,26.46,3,87.10,3,.00,3,11.34,3,29.92,3,.29,3,1.34,3,.00,3,12.03,
1,2016,169,455,703,26.43,3,87.10,3,.01,3,12.53,3,29.92,3,.39,3,1.34,3,.00,3,12.03,
1,2016,169,456,703,26.50,3,87.00,3,.01,3,13.80,3,29.92,3,.35,3,341.90,3,.00,3,12.03,
1,2016,169,457,703,26.43,3,86.60,3,.01,3,15.15,3,29.92,3,.91,3,332.10,3,.00,3,12.03,
1,2016,169,458,703,26.43,3,86.50,3,.01,3,16.58,3,29.92,3,.26,3,330.20,3,.00,3,12.03,
1,2016,169,459,703,26.40,3,86.50,3,.01,3,18.08,3,29.92,3,.90,3,331.30,3,.00,3,12.03,
1,2016,169,500,703,26.40,3,86.50,3,.01,3,19.59,3,29.92,3,.82,3,335.20,3,.00,3,12.03,
1,2016,169,501,703,26.43,3,86.20,3,.01,3,21.26,3,29.92,3,.87,3,334.60,3,.00,3,11.98,
1,2016,169,502,703,26.50,3,86.50,3,.01,3,22.92,3,29.92,3,1.03,3,344.40,3,.00,3,12.03,
1,2016,169,503,703,26.50,3,86.30,3,.01,3,24.67,3,29.92,3,1.01,3,340.60,3,.00,3,12.02,
1,2016,169,504,703,26.43,3,86.10,3,.01,3,26.49,3,29.92,3,1.27,3,341.20,3,.00,3,12.02,
1,2016,169,505,703,26.40,3,86.10,3,.01,3,28.40,3,29.92,3,1.37,3,339.20,3,.00,3,12.02,
1,2016,169,506,703,26.46,3,86.30,3,.01,3,30.38,3,29.92,3,1.30,3,335.00,3,.00,3,12.03,
1,2016,169,507,703,26.53,3,86.20,3,.02,3,32.44,3,29.92,3,1.28,3,335.40,3,.00,3,12.02,
1,2016,169,508,703,26.40,3,86.00,3,.02,3,34.50,3,29.92,3,1.19,3,343.20,3,.00,3,12.02,
1,2016,169,509,703,26.40,3,86.20,3,.02,3,36.72,3,29.92,3,1.16,3,336.40,3,.00,3,12.02,
1,2016,169,510,703,26.43,3,86.20,3,.02,3,38.94,3,29.92,3,.98,3,334.50,3,.00,3,12.03,
1,2016,169,511,703,26.43,3,86.40,3,.02,3,41.17,3,29.92,3,.75,3,340.70,3,.00,3,11.98,
1,2016,169,512,703,26.40,3,86.40,3,.02,3,43.47,3,29.92,3,.72,3,352.20,3,.00,3,12.01,
1,2016,169,513,703,26.46,3,86.40,3,.02,3,45.84,3,29.92,3,.54,3,354.40,3,.00,3,12.03,
1,2016,169,514,703,26.50,3,86.40,3,.02,3,48.30,3,29.92,3,.40,3,354.10,3,.00,3,12.02,
1,2016,169,515,703,26.46,3,86.30,3,.03,3,50.76,3,29.92,3,.60,3,350.30,3,.00,3,12.03,
1,2016,169,516,703,26.40,3,86.50,3,.03,3,53.38,3,29.92,3,.04,3,1.34,3,.00,3,12.03,
1,2016,169,517,703,26.40,3,86.80,3,.03,3,56.16,3,29.92,3,.00,3,13.89,3,.00,3,12.02,
1,2016,169,518,703,26.57,3,86.80,3,.03,3,59.09,3,29.92,3,.00,3,349.50,3,.00,3,12.02,
1,2016,169,519,703,26.50,3,86.70,3,.03,3,62.10,3,29.93,3,.00,3,8.48,3,.00,3,12.02,
1,2016,169,520,703,26.57,3,86.90,3,.03,3,65.43,3,29.93,3,.01,3,29.61,3,.00,3,12.03,
1,2016,169,521,703,26.60,3,86.80,3,.04,3,68.92,3,29.93,3,.11,3,34.25,3,.00,3,12.02,
1,2016,169,522,703,26.67,3,86.80,3,.04,3,73.68,3,29.92,3,.17,3,33.92,3,.00,3,12.02,
1,2016,169,523,703,26.60,3,86.60,3,.05,3,80.03,3,29.93,3,.09,3,36.36,3,.00,3,12.02,
1,2016,169,524,703,26.67,3,86.50,3,.05,3,85.26,3,29.93,3,.07,3,43.17,3,.00,3,12.02,
1,2016,169,525,703,26.63,3,86.40,3,.05,3,90.10,3,29.93,3,.19,3,51.65,3,.00,3,11.97,
1,2016,169,526,703,26.60,3,86.20,3,.06,3,94.94,3,29.93,3,.02,3,52.80,3,.00,3,12.02,
1,2016,169,527,703,26.63,3,86.20,3,.06,3,99.70,3,29.93,3,.00,3,52.65,3,.00,3,12.03,
1,2016,169,528,703,26.70,3,86.20,3,.06,3,104.46,3,29.93,3,.25,3,51.88,3,.00,3,12.03,
1,2016,169,529,703,26.73,3,86.30,3,.07,3,109.14,3,29.93,3,.00,3,49.54,3,.00,3,12.03,
1,2016,169,530,703,26.70,3,86.40,3,.07,3,113.97,3,29.93,3,.00,3,50.45,3,.00,3,12.03,
1,2016,169,531,703,26.87,3,86.30,3,.07,3,118.50,3,29.93,3,.00,3,49.49,3,.00,3,12.03,
1,2016,169,532,703,26.80,3,86.30,3,.08,3,122.70,3,29.93,3,.00,3,47.81,3,.00,3,12.03,
1,2016,169,533,703,26.94,3,86.30,3,.08,3,126.35,3,29.93,3,.00,3,29.90,3,.00,3,12.02,
1,2016,169,534,703,26.90,3,86.60,3,.08,3,128.89,3,29.93,3,.00,3,33.15,3,.00,3,12.03,
1,2016,169,535,703,27.07,3,86.40,3,.08,3,130.23,3,29.93,3,.00,3,32.48,3,.00,3,12.03,
1,2016,169,536,703,27.07,3,86.40,3,.08,3,131.75,3,29.93,3,.00,3,31.19,3,.00,3,12.03,
1,2016,169,537,703,27.17,3,86.10,3,.08,3,133.49,3,29.93,3,.00,3,350.90,3,.00,3,11.98,
1,2016,169,538,703,27.21,3,85.80,3,.08,3,135.55,3,29.93,3,.00,3,301.10,3,.00,3,12.02,
1,2016,169,539,703,27.24,3,85.60,3,.08,3,138.96,3,29.93,3,.01,3,296.30,3,.00,3,12.02,
1,2016,169,540,703,27.31,3,85.40,3,.09,3,143.40,3,29.93,3,.26,3,250.40,3,.00,3,12.03,
1,2016,169,541,703,27.24,3,84.30,3,.09,3,147.92,3,29.93,3,1.34,3,252.40,3,.00,3,12.03,
1,2016,169,542,703,27.27,3,84.20,3,.09,3,152.68,3,29.93,3,1.18,3,259.50,3,.00,3,11.98,
1,2016,169,543,703,27.27,3,84.00,3,.09,3,157.52,3,29.93,3,1.10,3,247.50,3,.00,3,12.03,
1,2016,169,544,703,27.31,3,84.40,3,.09,3,161.88,3,29.93,3,1.23,3,245.10,3,.00,3,12.01,
1,2016,169,545,703,27.41,3,84.30,3,.10,3,167.43,3,29.93,3,1.46,3,269.30,3,.00,3,12.03,
1,2016,169,546,703,27.38,3,84.40,3,.10,3,171.88,3,29.93,3,1.89,3,261.50,3,.00,3,12.03,
1,2016,169,547,703,27.34,3,83.70,3,.10,3,176.63,3,29.93,3,3.02,3,257.50,3,.00,3,12.03,
1,2016,169,548,703,27.41,3,83.80,3,.11,3,183.45,3,29.93,3,2.19,3,274.50,3,.00,3,12.03,
1,2016,169,549,703,27.48,3,83.40,3,.11,3,188.69,3,29.93,3,2.76,3,267.30,3,.00,3,12.03,
1,2016,169,550,703,27.34,3,81.90,3,.11,3,191.70,3,29.93,3,4.14,3,270.00,3,.00,3,12.03,
1,2016,169,551,703,27.38,3,81.60,3,.12,3,195.19,3,29.93,3,4.28,3,275.60,3,.00,3,12.03,
1,2016,169,552,703,27.41,3,81.60,3,.12,3,198.44,3,29.93,3,5.34,3,277.90,3,.00,3,12.03,
1,2016,169,553,703,27.44,3,82.20,3,.11,3,196.86,3,29.93,3,4.73,3,287.70,3,.00,3,12.04,
1,2016,169,554,703,27.48,3,80.80,3,.11,3,197.81,3,29.93,3,5.98,3,296.10,3,.00,3,12.03,
1,2016,169,555,703,27.44,3,81.20,3,.11,3,198.84,3,29.93,3,6.02,3,323.00,3,.00,3,12.04,
1,2016,169,556,703,27.48,3,81.20,3,.11,3,196.54,3,29.93,3,4.67,3,298.60,3,.00,3,12.04,
1,2016,169,557,703,27.38,3,80.90,3,.10,3,189.80,3,29.93,3,4.74,3,306.30,3,.00,3,12.04,
1,2016,169,558,703,27.51,3,80.80,3,.09,3,179.17,3,29.93,3,5.01,3,306.10,3,.00,3,12.04,
1,2016,169,559,703,27.34,3,80.40,3,.08,3,178.70,3,29.93,3,6.23,3,303.40,3,.00,3,12.04,
1,2016,169,600,703,27.41,3,81.40,3,.10,3,195.43,3,29.93,3,4.48,3,319.80,3,.00,3,12.04,
1,2016,169,601,703,27.38,3,81.00,3,.11,3,214.07,3,29.93,3,4.62,3,306.70,3,.00,3,12.04,
1,2016,169,602,703,27.41,3,81.30,3,.15,3,251.04,3,29.93,3,4.03,3,317.10,3,.00,3,12.04,
1,2016,169,603,703,27.41,3,81.50,3,.15,3,260.31,3,29.93,3,3.82,3,312.60,3,.00,3,12.03,
1,2016,169,604,703,27.41,3,81.70,3,.16,3,268.88,3,29.93,3,4.34,3,321.00,3,.00,3,12.04,
1,2016,169,605,703,27.41,3,81.50,3,.16,3,273.89,3,29.93,3,4.56,3,310.20,3,.00,3,12.04,
1,2016,169,606,703,27.44,3,81.30,3,.16,3,280.71,3,29.93,3,4.35,3,313.80,3,.00,3,12.04,
1,2016,169,607,703,27.41,3,81.30,3,.17,3,285.70,3,29.93,3,4.45,3,321.90,3,.00,3,12.04,
1,2016,169,608,703,27.44,3,80.90,3,.17,3,289.74,3,29.93,3,4.60,3,324.90,3,.00,3,12.04,
1,2016,169,609,703,27.48,3,81.00,3,.17,3,296.08,3,29.93,3,4.84,3,336.50,3,.00,3,12.04,
1,2016,169,610,703,27.38,3,81.50,3,.17,3,299.81,3,29.93,3,3.87,3,319.70,3,.00,3,12.04,
1,2016,169,611,703,27.41,3,81.20,3,.18,3,305.45,3,29.93,3,3.49,3,322.60,3,.00,3,12.04,
1,2016,169,612,703,27.48,3,81.10,3,.18,3,313.62,3,29.93,3,2.99,3,320.50,3,.00,3,12.04,
1,2016,169,613,703,27.54,3,81.40,3,.19,3,321.23,3,29.93,3,3.48,3,299.00,3,.00,3,12.05,
1,2016,169,614,703,27.61,3,81.60,3,.19,3,326.31,3,29.93,3,2.41,3,303.00,3,.00,3,12.05,
1,2016,169,615,703,27.61,3,81.30,3,.19,3,331.14,3,29.93,3,2.89,3,298.30,3,.00,3,12.05,
1,2016,169,616,703,27.61,3,81.50,3,.20,3,339.99,3,29.93,3,2.70,3,293.70,3,.00,3,12.03,
1,2016,169,617,703,27.61,3,81.30,3,.20,3,349.03,3,29.93,3,2.84,3,287.00,3,.00,3,12.04,
1,2016,169,618,703,27.58,3,80.80,3,.20,3,352.84,3,29.93,3,3.70,3,295.20,3,.00,3,12.05,
1,2016,169,619,703,27.68,3,81.40,3,.21,3,359.75,3,29.93,3,3.46,3,304.10,3,.00,3,12.05,
1,2016,169,620,703,27.71,3,80.70,3,.21,3,365.22,3,29.93,3,3.46,3,283.80,3,.00,3,12.05,
1,2016,169,621,703,27.61,3,80.50,3,.21,3,368.56,3,29.93,3,3.68,3,314.90,3,.00,3,12.05,
1,2016,169,622,703,27.65,3,81.90,3,.21,3,372.84,3,29.93,3,2.14,3,301.00,3,.00,3,12.00,
1,2016,169,623,703,27.78,3,80.70,3,.22,3,379.51,3,29.93,3,3.54,3,284.70,3,.00,3,12.05,
1,2016,169,624,703,27.71,3,80.70,3,.22,3,386.17,3,29.93,3,3.87,3,281.10,3,.00,3,12.05,
1,2016,169,625,703,27.81,3,80.60,3,.22,3,393.55,3,29.93,3,3.87,3,293.20,3,.00,3,12.05,
1,2016,169,626,703,27.75,3,80.40,3,.23,3,399.98,3,29.93,3,4.05,3,279.80,3,.00,3,12.05,
1,2016,169,627,703,27.75,3,80.10,3,.23,3,405.70,3,29.93,3,6.47,3,285.70,3,.00,3,12.05,
1,2016,169,628,703,27.81,3,80.20,3,.23,3,411.16,3,29.93,3,6.65,3,266.40,3,.00,3,12.05,
1,2016,169,629,703,27.75,3,78.71,3,.24,3,414.73,3,29.93,3,7.03,3,286.10,3,.00,3,12.05,
1,2016,169,630,703,27.71,3,79.59,3,.24,3,419.26,3,29.93,3,7.29,3,287.40,3,.00,3,12.05,
1,2016,169,631,703,27.78,3,78.71,3,.24,3,423.31,3,29.93,3,7.91,3,299.30,3,.00,3,12.05,
1,2016,169,632,703,27.71,3,78.81,3,.25,3,435.45,3,29.93,3,7.30,3,290.40,3,.00,3,12.05,
1,2016,169,633,703,27.78,3,79.45,3,.25,3,443.31,3,29.93,3,6.97,3,290.60,3,.00,3,12.04,
1,2016,169,634,703,27.81,3,79.82,3,.25,3,447.83,3,29.93,3,6.67,3,284.60,3,.00,3,12.05,
1,2016,169,635,703,27.78,3,79.65,3,.26,3,451.88,3,29.93,3,6.95,3,293.10,3,.00,3,12.05,
1,2016,169,636,703,27.84,3,79.55,3,.26,3,457.59,3,29.93,3,6.35,3,300.00,3,.00,3,12.05,
1,2016,169,637,703,27.77,3,79.31,3,.26,3,463.31,3,29.93,3,6.09,3,311.80,3,.00,3,12.05,
1,2016,169,638,703,27.84,3,80.50,3,.27,3,470.93,3,29.93,3,6.40,3,300.50,3,.00,3,12.05,
1,2016,169,639,703,27.77,3,80.20,3,.27,3,479.02,3,29.93,3,6.00,3,296.10,3,.00,3,12.04,
1,2016,169,640,703,27.84,3,79.04,3,.28,3,489.02,3,29.93,3,6.96,3,300.20,3,.00,3,12.05,
1,2016,169,641,703,27.70,3,79.04,3,.28,3,498.55,3,29.93,3,8.26,3,310.20,3,.00,3,12.06,
1,2016,169,642,703,27.74,3,79.41,3,.29,3,507.12,3,29.93,3,7.53,3,301.30,3,.00,3,12.06,
1,2016,169,643,703,27.80,3,79.54,3,.29,3,516.17,3,29.93,3,6.55,3,283.40,3,.00,3,12.06,
1,2016,169,644,703,27.87,3,79.95,3,.29,3,521.40,3,29.93,3,6.20,3,289.10,3,.00,3,12.06,
1,2016,169,645,703,27.84,3,80.20,3,.30,3,527.35,3,29.93,3,5.05,3,305.40,3,.00,3,12.05,
1,2016,169,646,703,27.84,3,79.74,3,.30,3,527.59,3,29.93,3,5.95,3,296.80,3,.00,3,12.06,
1,2016,169,647,703,27.87,3,79.95,3,.30,3,529.49,3,29.93,3,6.07,3,298.50,3,.00,3,12.06,
1,2016,169,648,703,27.87,3,79.88,3,.30,3,538.06,3,29.93,3,5.84,3,298.80,3,.00,3,12.04,
1,2016,169,649,703,27.83,3,78.49,3,.31,3,543.30,3,29.93,3,6.81,3,303.60,3,.00,3,12.06,
1,2016,169,650,703,27.83,3,78.93,3,.31,3,554.26,3,29.93,3,8.09,3,294.70,3,.00,3,12.06,
1,2016,169,651,703,27.93,3,80.00,3,.31,3,560.45,3,29.93,3,6.80,3,298.70,3,.00,3,12.06,
1,2016,169,652,703,27.97,3,79.17,3,.32,3,567.11,3,29.93,3,7.57,3,292.20,3,.00,3,12.06,
1,2016,169,653,703,27.90,3,79.20,3,.32,3,570.93,3,29.93,3,8.47,3,292.00,3,.00,3,12.06,
1,2016,169,654,703,27.93,3,79.64,3,.32,3,573.54,3,29.93,3,7.70,3,282.20,3,.00,3,12.06,
1,2016,169,655,703,27.90,3,79.03,3,.32,3,576.64,3,29.93,3,7.05,3,298.70,3,.00,3,12.07,
1,2016,169,656,703,27.93,3,78.42,3,.33,3,584.74,3,29.93,3,8.26,3,290.70,3,.00,3,12.07,
1,2016,169,657,703,27.93,3,78.86,3,.33,3,592.34,3,29.93,3,8.37,3,291.80,3,.00,3,12.06,
1,2016,169,658,703,27.93,3,78.45,3,.34,3,603.77,3,29.93,3,7.27,3,296.60,3,.00,3,12.06,
1,2016,169,659,703,28.06,3,78.86,3,.34,3,611.38,3,29.93,3,7.16,3,300.20,3,.00,3,12.06,
1,2016,169,700,703,28.10,3,79.16,3,.34,3,615.19,3,29.93,3,7.24,3,288.80,3,.00,3,12.07,
1,2016,169,701,703,28.10,3,79.80,3,.34,3,619.23,3,29.93,3,5.70,3,295.60,3,.00,3,12.06,
1,2016,169,702,703,28.16,3,79.43,3,.35,3,624.23,3,29.93,3,6.63,3,278.50,3,.00,3,12.07,
1,2016,169,703,703,28.13,3,79.46,3,.35,3,631.37,3,29.93,3,6.90,3,307.80,3,.00,3,12.06,
1,2016,169,704,703,28.06,3,78.45,3,.36,3,640.18,3,29.93,3,7.41,3,300.70,3,.00,3,12.06,
1,2016,169,705,703,28.10,3,78.32,3,.36,3,648.99,3,29.93,3,7.97,3,291.90,3,.00,3,12.06,
1,2016,169,706,703,28.20,3,79.19,3,.37,3,657.80,3,29.93,3,7.73,3,296.50,3,.00,3,12.06,
1,2016,169,707,703,28.13,3,78.48,3,.37,3,664.94,3,29.93,3,7.21,3,295.00,3,.00,3,12.06,
1,2016,169,708,703,28.13,3,76.93,3,.37,3,673.75,3,29.93,3,9.62,3,281.40,3,.00,3,12.06,
1,2016,169,709,703,28.20,3,79.06,3,.38,3,682.09,3,29.93,3,8.59,3,300.90,3,.00,3,12.06,
1,2016,169,710,703,28.20,3,78.62,3,.38,3,689.47,3,29.93,3,8.81,3,290.80,3,.00,3,12.07,
1,2016,169,711,703,28.26,3,78.92,3,.38,3,693.52,3,29.93,3,6.80,3,273.90,3,.00,3,12.07,
1,2016,169,712,703,28.33,3,77.98,3,.39,3,698.05,3,29.93,3,7.26,3,291.40,3,.00,3,12.07,
1,2016,169,713,703,28.23,3,77.88,3,.39,3,700.91,3,29.93,3,8.31,3,289.30,3,.00,3,12.07,
1,2016,169,714,703,28.33,3,79.56,3,.39,3,703.78,3,29.93,3,7.30,3,303.10,3,.00,3,12.07,
1,2016,169,715,703,28.40,3,78.62,3,.39,3,706.16,3,29.93,3,6.89,3,286.70,3,.00,3,12.07,
1,2016,169,716,703,28.30,3,77.67,3,.40,3,716.64,3,29.93,3,8.73,3,288.00,3,.00,3,12.07,
1,2016,169,717,703,28.33,3,78.95,3,.40,3,725.21,3,29.93,3,7.77,3,293.80,3,.00,3,12.07,
1,2016,169,718,703,28.33,3,78.25,3,.40,3,731.88,3,29.93,3,6.12,3,293.10,3,.00,3,12.07,
1,2016,169,719,703,28.30,3,77.81,3,.41,3,742.35,3,29.93,3,7.95,3,305.50,3,.00,3,12.07,
1,2016,169,720,703,28.33,3,77.00,3,.41,3,750.92,3,29.93,3,9.09,3,294.20,3,.00,3,12.06,
1,2016,169,721,703,28.40,3,78.04,3,.42,3,758.54,3,29.93,3,7.41,3,297.30,3,.00,3,12.07,
1,2016,169,722,703,28.36,3,78.04,3,.42,3,766.17,3,29.93,3,7.52,3,300.00,3,.00,3,12.08,
1,2016,169,723,703,28.30,3,77.91,3,.43,3,772.59,3,29.93,3,8.00,3,286.20,3,.00,3,12.08,
1,2016,169,724,703,28.36,3,77.23,3,.43,3,779.51,3,29.93,3,8.68,3,292.10,3,.00,3,12.08,
1,2016,169,725,703,28.47,3,78.48,3,.43,3,782.60,3,29.93,3,8.36,3,289.00,3,.00,3,12.07,
1,2016,169,726,703,28.47,3,78.15,3,.43,3,787.11,3,29.93,3,7.36,3,280.90,3,.00,3,12.08,
1,2016,169,727,703,28.50,3,78.42,3,.44,3,790.68,3,29.93,3,6.39,3,306.20,3,.00,3,12.08,
1,2016,169,728,703,28.50,3,76.49,3,.44,3,799.02,3,29.93,3,8.29,3,285.70,3,.00,3,12.08,
1,2016,169,729,703,28.53,3,77.20,3,.44,3,808.07,3,29.94,3,8.07,3,272.20,3,.00,3,12.07,
1,2016,169,730,703,28.53,3,76.73,3,.45,3,813.31,3,29.93,3,8.53,3,286.60,3,.00,3,12.08,
1,2016,169,731,703,28.63,3,77.44,3,.45,3,821.41,3,29.94,3,7.43,3,300.00,3,.00,3,12.08,
1,2016,169,732,703,28.50,3,76.32,3,.46,3,829.02,3,29.93,3,9.19,3,300.90,3,.00,3,12.08,
1,2016,169,733,703,28.50,3,77.13,3,.46,3,835.93,3,29.94,3,7.42,3,306.00,3,.00,3,12.07,
1,2016,169,734,703,28.63,3,77.77,3,.46,3,846.17,3,29.94,3,6.21,3,312.20,3,.00,3,12.03,
1,2016,169,735,703,28.63,3,77.27,3,.47,3,850.45,3,29.94,3,6.77,3,318.70,3,.00,3,12.08,
1,2016,169,736,703,28.60,3,77.10,3,.47,3,858.07,3,29.94,3,8.43,3,294.40,3,.00,3,12.08,
1,2016,169,737,703,28.57,3,76.46,3,.47,3,864.02,3,29.94,3,9.89,3,293.70,3,.00,3,12.08,
1,2016,169,738,703,28.63,3,75.04,3,.48,3,871.88,3,29.94,3,11.07,3,298.80,3,.00,3,12.08,
1,2016,169,739,703,28.77,3,76.26,3,.48,3,876.17,3,29.94,3,9.98,3,292.50,3,.00,3,12.07,
1,2016,169,740,703,28.77,3,75.01,3,.48,3,879.03,3,29.94,3,9.05,3,284.90,3,.00,3,12.04,
1,2016,169,741,703,28.74,3,75.08,3,.49,3,888.07,3,29.94,3,9.82,3,298.80,3,.00,3,12.09,
1,2016,169,742,703,28.74,3,74.94,3,.49,3,892.36,3,29.94,3,9.22,3,293.40,3,.00,3,12.09,
1,2016,169,743,703,28.70,3,75.45,3,.49,3,893.54,3,29.94,3,9.04,3,306.60,3,.00,3,12.09,
1,2016,169,744,703,28.80,3,75.38,3,.49,3,905.20,3,29.94,3,8.93,3,292.20,3,.00,3,12.09,
1,2016,169,745,703,28.84,3,75.11,3,.50,3,912.35,3,29.94,3,8.41,3,310.20,3,.00,3,12.09,
1,2016,169,746,703,28.84,3,75.01,3,.50,3,918.30,3,29.94,3,9.53,3,297.70,3,.00,3,12.10,
1,2016,169,747,703,28.90,3,75.11,3,.50,3,926.16,3,29.94,3,7.85,3,300.10,3,.00,3,12.11,
1,2016,169,748,703,28.90,3,74.74,3,.51,3,931.87,3,29.94,3,9.09,3,303.60,3,.00,3,12.11,
1,2016,169,749,703,28.97,3,75.89,3,.51,3,933.30,3,29.94,3,7.26,3,288.40,3,.00,3,12.11,
1,2016,169,750,703,29.07,3,76.26,3,.51,3,939.25,3,29.94,3,6.18,3,310.60,3,.00,3,12.11,
1,2016,169,751,703,29.11,3,75.48,3,.51,3,944.25,3,29.94,3,6.11,3,297.70,3,.00,3,12.11,
1,2016,169,752,703,29.11,3,74.84,3,.52,3,952.10,3,29.94,3,8.15,3,279.70,3,.00,3,12.07,
1,2016,169,753,703,29.14,3,75.51,3,.52,3,956.64,3,29.94,3,8.30,3,308.40,3,.00,3,12.12,
1,2016,169,754,703,29.17,3,73.96,3,.52,3,963.54,3,29.94,3,7.49,3,286.50,3,.00,3,12.12,
1,2016,169,755,703,29.14,3,74.94,3,.53,3,972.33,3,29.94,3,8.50,3,300.90,3,.00,3,12.13,
1,2016,169,756,703,29.21,3,73.52,3,.53,3,979.95,3,29.93,3,7.32,3,283.50,3,.00,3,12.13,
1,2016,169,757,703,29.21,3,74.91,3,.54,3,986.38,3,29.94,3,9.13,3,279.20,3,.00,3,12.13,
1,2016,169,758,703,29.17,3,73.25,3,.54,3,993.28,3,29.94,3,10.52,3,291.00,3,.00,3,12.14,
1,2016,169,759,703,29.11,3,74.44,3,.54,3,998.99,3,29.94,3,8.89,3,287.60,3,.00,3,12.14,
1,2016,169,800,703,29.24,3,75.08,3,.54,3,999.94,3,29.94,3,8.57,3,295.40,3,.00,3,12.15,
1,2016,169,801,703,29.27,3,75.95,3,.55,3,1007.79,3,29.94,3,6.88,3,311.50,3,.00,3,12.15,
1,2016,169,802,703,29.27,3,73.76,3,.56,3,1022.79,3,29.94,3,8.02,3,296.00,3,.00,3,12.16,
1,2016,169,803,703,29.17,3,74.50,3,.56,3,1030.88,3,29.94,3,7.72,3,295.80,3,.00,3,12.15,
1,2016,169,804,703,29.34,3,74.40,3,.56,3,1038.73,3,29.94,3,8.71,3,302.60,3,.00,3,12.16,
1,2016,169,805,703,29.41,3,72.75,3,.57,3,1046.11,3,29.94,3,9.74,3,296.60,3,.00,3,12.17,
1,2016,169,806,703,29.41,3,72.75,3,.56,3,1036.35,3,29.94,3,8.69,3,302.60,3,.00,3,12.18,
1,2016,169,807,703,29.41,3,74.57,3,.47,3,898.50,3,29.94,3,7.66,3,300.40,3,.00,3,12.17,
1,2016,169,808,703,29.44,3,72.71,3,.56,3,1031.58,3,29.94,3,8.92,3,282.10,3,.00,3,12.18,
1,2016,169,809,703,29.38,3,72.38,3,.58,3,1061.10,3,29.94,3,10.59,3,282.20,3,.00,3,12.17,
1,2016,169,810,703,29.44,3,72.51,3,.58,3,1067.52,3,29.94,3,10.47,3,294.20,3,.00,3,12.19,
1,2016,169,811,703,29.44,3,72.37,3,.59,3,1076.33,3,29.94,3,9.35,3,299.60,3,.00,3,12.20,
1,2016,169,812,703,29.47,3,72.68,3,.59,3,1083.23,3,29.94,3,10.70,3,300.30,3,.00,3,12.21,
1,2016,169,813,703,29.54,3,72.78,3,.58,3,1065.37,3,29.94,3,9.86,3,300.40,3,.00,3,12.22,
1,2016,169,814,703,29.51,3,71.60,3,.37,3,753.49,3,29.94,3,9.98,3,299.00,3,.00,3,12.19,
1,2016,169,815,703,29.61,3,73.05,3,.60,3,1093.69,3,29.94,3,8.99,3,308.70,3,.00,3,12.23,
1,2016,169,816,703,29.67,3,71.90,3,.64,3,1156.54,3,29.94,3,9.26,3,310.30,3,.00,3,12.24,
1,2016,169,817,703,29.71,3,72.88,3,.65,3,1166.06,3,29.94,3,9.35,3,304.40,3,.00,3,12.26,
1,2016,169,818,703,29.60,3,71.69,3,.67,3,1198.19,3,29.94,3,10.06,3,301.30,3,.00,3,12.28,
1,2016,169,819,703,29.60,3,71.86,3,.63,3,1151.30,3,29.94,3,9.69,3,290.50,3,.00,3,12.30,
1,2016,169,820,703,29.64,3,71.19,3,.70,3,1249.37,3,29.94,3,9.88,3,298.80,3,.00,3,12.31,
1,2016,169,821,703,29.67,3,72.87,3,.66,3,1193.19,3,29.94,3,8.30,3,307.20,3,.00,3,12.32,
1,2016,169,822,703,29.70,3,73.95,3,.68,3,1222.48,3,29.94,3,8.01,3,299.70,3,.00,3,12.33,
1,2016,169,823,703,29.77,3,72.06,3,.55,3,1028.46,3,29.94,3,7.84,3,281.60,3,.00,3,12.31,
1,2016,169,824,703,29.74,3,71.49,3,.45,3,874.66,3,29.94,3,10.44,3,303.30,3,.00,3,12.27,
1,2016,169,825,703,29.80,3,70.71,3,.51,3,964.41,3,29.94,3,10.66,3,297.50,3,.00,3,12.31,
1,2016,169,826,703,29.73,3,71.52,3,.50,3,949.17,3,29.94,3,10.56,3,295.10,3,.00,3,12.33,
1,2016,169,827,703,29.83,3,70.78,3,.48,3,914.41,3,29.94,3,11.18,3,309.50,3,.00,3,12.33,
1,2016,169,828,703,29.83,3,72.70,3,.40,3,785.14,3,29.94,3,8.61,3,300.10,3,.00,3,12.33,
1,2016,169,829,703,29.93,3,71.11,3,.38,3,751.09,3,29.94,3,7.99,3,289.20,3,.00,3,12.32,
1,2016,169,830,703,29.80,3,70.91,3,.36,3,717.52,3,29.94,3,10.67,3,296.00,3,.00,3,12.33,
1,2016,169,831,703,29.76,3,71.82,3,.34,3,675.39,3,29.94,3,10.41,3,304.60,3,.00,3,12.33,
1,2016,169,832,703,29.73,3,72.80,3,.33,3,658.25,3,29.94,3,8.34,3,316.10,3,.00,3,12.33,
1,2016,169,833,703,29.76,3,71.25,3,.33,3,651.11,3,29.94,3,9.82,3,316.40,3,.00,3,12.33,
1,2016,169,834,703,29.73,3,71.89,3,.34,3,685.15,3,29.94,3,10.31,3,299.90,3,.00,3,12.34,
1,2016,169,835,703,29.76,3,70.40,3,.34,3,677.54,3,29.94,3,11.14,3,297.20,3,.00,3,12.35,
1,2016,169,836,703,29.80,3,70.98,3,.36,3,710.63,3,29.94,3,10.29,3,300.30,3,.00,3,12.37,
1,2016,169,837,703,29.76,3,70.87,3,.35,3,690.39,3,29.94,3,10.09,3,291.10,3,.00,3,12.38,
1,2016,169,838,703,29.66,3,71.28,3,.34,3,682.53,3,29.94,3,10.15,3,296.30,3,.00,3,12.38,
1,2016,169,839,703,29.93,3,73.74,3,.35,3,697.05,3,29.94,3,7.85,3,304.10,3,.00,3,12.35,
1,2016,169,840,703,29.83,3,71.14,3,.37,3,722.28,3,29.94,3,7.35,3,298.60,3,.00,3,12.40,
1,2016,169,841,703,29.86,3,72.09,3,.38,3,745.85,3,29.94,3,9.24,3,298.30,3,.00,3,12.40,
1,2016,169,842,703,29.89,3,72.63,3,.35,3,698.95,3,29.94,3,9.41,3,304.60,3,.00,3,12.40,
1,2016,169,843,703,29.76,3,71.24,3,.34,3,681.33,3,29.94,3,10.67,3,296.40,3,.00,3,12.40,
1,2016,169,844,703,29.76,3,70.20,3,.34,3,679.19,3,29.94,3,9.84,3,302.80,3,.00,3,12.40,
1,2016,169,845,703,29.86,3,72.36,3,.41,3,805.36,3,29.94,3,9.17,3,295.90,3,.00,3,12.42,
1,2016,169,846,703,29.86,3,72.16,3,.36,3,721.32,3,29.94,3,8.68,3,285.70,3,.00,3,12.41,
1,2016,169,847,703,29.83,3,70.57,3,.35,3,701.57,3,29.94,3,10.89,3,288.50,3,.00,3,12.62,
1,2016,169,848,703,29.83,3,71.11,3,.37,3,727.28,3,29.94,3,9.61,3,291.10,3,.00,3,12.64,
1,2016,169,849,703,29.79,3,70.84,3,.35,3,700.38,3,29.94,3,9.82,3,284.20,3,.00,3,12.65,
1,2016,169,850,703,29.86,3,71.41,3,.62,3,1146.51,3,29.94,3,8.07,3,288.40,3,.00,3,12.72,
1,2016,169,851,703,29.93,3,72.15,3,.33,3,677.29,3,29.94,3,7.41,3,294.20,3,.00,3,12.78,
1,2016,169,852,703,29.89,3,71.28,3,.38,3,771.80,3,29.94,3,9.16,3,295.70,3,.00,3,12.98,
1,2016,169,853,703,29.89,3,71.14,3,.30,3,634.44,3,29.94,3,8.71,3,282.30,3,.00,3,12.85,
1,2016,169,854,703,29.93,3,71.75,3,.76,3,1364.34,3,29.94,3,9.40,3,283.30,3,.00,3,12.67,
1,2016,169,855,703,29.99,3,72.46,3,.73,3,1328.86,3,29.94,3,7.30,3,276.10,3,.00,3,12.60,
1,2016,169,856,703,30.13,3,71.95,3,.74,3,1347.19,3,29.94,3,6.43,3,275.30,3,.00,3,12.60,
1,2016,169,857,703,30.10,3,70.06,3,.74,3,1361.01,3,29.94,3,8.79,3,301.50,3,.00,3,12.91,
1,2016,169,858,703,30.16,3,70.77,3,.74,3,1355.29,3,29.94,3,9.05,3,278.00,3,.00,3,12.65,
1,2016,169,859,703,30.20,3,70.03,3,.73,3,1356.72,3,29.94,3,8.98,3,278.60,3,.00,3,12.98,
1,2016,169,900,703,30.20,3,68.82,3,.73,3,1357.44,3,29.94,3,9.14,3,299.40,3,.00,3,12.66,
1,2016,169,901,703,30.13,3,70.13,3,.73,3,1356.73,3,29.94,3,9.80,3,302.40,3,.00,3,12.73,
1,2016,169,902,703,30.17,3,69.29,3,.73,3,1359.84,3,29.94,3,8.80,3,301.50,3,.00,3,12.66,
1,2016,169,903,703,30.20,3,71.51,3,.73,3,1362.46,3,29.94,3,7.34,3,279.90,3,.00,3,12.72,
1,2016,169,904,703,30.23,3,68.82,3,.73,3,1362.69,3,29.93,3,8.88,3,274.60,3,.00,3,12.75,
1,2016,169,905,703,30.30,3,69.25,3,.74,3,1372.92,3,29.93,3,8.71,3,272.90,3,.00,3,12.78,
1,2016,169,906,703,30.20,3,69.35,3,.74,3,1378.15,3,29.93,3,7.70,3,290.60,3,.00,3,12.79,
1,2016,169,907,703,30.23,3,68.58,3,.74,3,1380.53,3,29.93,3,7.94,3,289.00,3,.00,3,12.91,
1,2016,169,908,703,30.27,3,71.11,3,.74,3,1381.95,3,29.93,3,7.31,3,283.80,3,.00,3,12.82,
1,2016,169,909,703,30.37,3,70.43,3,.74,3,1380.29,3,29.93,3,8.28,3,297.80,3,.00,3,12.78,
1,2016,169,910,703,30.40,3,70.97,3,.74,3,1380.06,3,29.93,3,9.42,3,298.20,3,.00,3,12.79,
1,2016,169,911,703,30.50,3,71.48,3,.74,3,1382.92,3,29.93,3,8.10,3,300.60,3,.00,3,12.95,
1,2016,169,912,703,30.40,3,71.21,3,.74,3,1389.12,3,29.93,3,7.91,3,314.40,3,.00,3,12.95,
1,2016,169,913,703,30.40,3,68.38,3,.75,3,1402.93,3,29.93,3,8.62,3,303.20,3,.00,3,12.95,
1,2016,169,914,703,30.40,3,68.58,3,.75,3,1409.60,3,29.93,3,10.60,3,286.70,3,.00,3,12.95,
1,2016,169,915,703,30.50,3,69.46,3,.76,3,1416.98,3,29.93,3,9.23,3,295.20,3,.00,3,12.95,
1,2016,169,916,703,30.47,3,69.05,3,.76,3,1416.04,3,29.93,3,8.03,3,295.50,3,.00,3,12.95,
1,2016,169,917,703,30.43,3,69.66,3,.76,3,1415.32,3,29.93,3,8.27,3,316.50,3,.00,3,12.93,
1,2016,169,918,703,30.57,3,70.87,3,.76,3,1422.25,3,29.93,3,8.41,3,299.40,3,.00,3,12.95,
1,2016,169,919,703,30.50,3,69.93,3,.76,3,1424.63,3,29.93,3,8.92,3,298.00,3,.00,3,12.95,
1,2016,169,920,703,30.57,3,69.42,3,.77,3,1433.22,3,29.93,3,7.93,3,291.10,3,.00,3,12.93,
1,2016,169,921,703,30.63,3,69.42,3,.77,3,1441.79,3,29.93,3,7.36,3,294.60,3,.00,3,12.80,
1,2016,169,922,703,30.63,3,69.59,3,.77,3,1448.44,3,29.93,3,6.96,3,287.60,3,.00,3,12.80,
1,2016,169,923,703,30.60,3,69.66,3,.78,3,1452.01,3,29.93,3,8.34,3,295.40,3,.00,3,12.69,
1,2016,169,924,703,30.74,3,71.81,3,.78,3,1452.96,3,29.93,3,6.67,3,288.00,3,.00,3,12.78,
1,2016,169,925,703,30.63,3,69.62,3,.78,3,1457.96,3,29.93,3,7.42,3,313.70,3,.00,3,12.72,
1,2016,169,926,703,30.63,3,68.00,3,.78,3,1463.93,3,29.93,3,7.35,3,303.90,3,.00,3,12.79,
1,2016,169,927,703,30.74,3,69.72,3,.79,3,1470.83,3,29.93,3,7.78,3,302.20,3,.00,3,12.73,
1,2016,169,928,703,30.84,3,71.78,3,.79,3,1472.74,3,29.93,3,6.21,3,273.40,3,.00,3,12.77,
1,2016,169,929,703,30.74,3,69.62,3,.79,3,1477.02,3,29.93,3,7.97,3,270.60,3,.00,3,12.76,
1,2016,169,930,703,30.67,3,69.86,3,.80,3,1490.61,3,29.92,3,9.29,3,286.90,3,.00,3,12.72,
1,2016,169,931,703,30.74,3,70.26,3,.80,3,1490.13,3,29.93,3,8.36,3,271.70,3,.00,3,12.85,
1,2016,169,932,703,30.63,3,70.53,3,.80,3,1491.32,3,29.92,3,9.07,3,274.00,3,.00,3,12.78,
1,2016,169,933,703,30.80,3,71.95,3,.80,3,1497.03,3,29.92,3,7.42,3,308.20,3,.00,3,12.74,
1,2016,169,934,703,30.77,3,68.51,3,.80,3,1495.84,3,29.93,3,6.13,3,293.90,3,.00,3,12.76,
1,2016,169,935,703,30.80,3,70.09,3,.80,3,1498.71,3,29.92,3,6.72,3,266.30,3,.00,3,12.78,
1,2016,169,936,703,30.74,3,67.46,3,.81,3,1510.61,3,29.92,3,9.72,3,267.10,3,.00,3,12.77,
1,2016,169,937,703,30.67,3,67.60,3,.81,3,1519.18,3,29.92,3,8.57,3,277.10,3,.00,3,12.83,
1,2016,169,938,703,30.70,3,68.71,3,.81,3,1524.65,3,29.92,3,7.46,3,293.80,3,.00,3,12.77,
1,2016,169,939,703,30.77,3,67.60,3,.82,3,1529.67,3,29.93,3,9.55,3,286.40,3,.00,3,12.76,
1,2016,169,940,703,30.77,3,67.67,3,.82,3,1530.62,3,29.92,3,9.96,3,289.60,3,.00,3,12.78,
1,2016,169,941,703,30.84,3,67.40,3,.82,3,1538.95,3,29.93,3,9.03,3,293.50,3,.00,3,12.82,
1,2016,169,942,703,30.84,3,67.33,3,.82,3,1540.38,3,29.92,3,9.34,3,284.90,3,.00,3,12.85,
1,2016,169,943,703,30.94,3,68.51,3,.82,3,1541.56,3,29.92,3,7.62,3,290.30,3,.00,3,12.85,
1,2016,169,944,703,31.00,3,68.75,3,.83,3,1549.66,3,29.92,3,7.82,3,285.50,3,.00,3,12.86,
1,2016,169,945,703,30.97,3,68.24,3,.83,3,1558.48,3,29.92,3,7.82,3,280.60,3,.00,3,12.91,
1,2016,169,946,703,30.90,3,68.00,3,.84,3,1570.14,3,29.92,3,7.97,3,286.10,3,.00,3,12.90,
1,2016,169,947,703,31.00,3,68.37,3,.84,3,1575.13,3,29.92,3,7.40,3,284.90,3,.00,3,12.91,
1,2016,169,948,703,30.97,3,67.13,3,.84,3,1576.80,3,29.92,3,7.68,3,292.40,3,.00,3,12.65,
1,2016,169,949,703,31.07,3,67.80,3,.84,3,1573.00,3,29.92,3,8.86,3,291.90,3,.00,3,12.65,
1,2016,169,950,703,31.00,3,66.93,3,.84,3,1582.52,3,29.92,3,9.42,3,292.20,3,.00,3,12.92,
1,2016,169,951,703,31.07,3,66.89,3,.85,3,1584.41,3,29.92,3,7.69,3,276.90,3,.00,3,12.91,
1,2016,169,952,703,31.07,3,68.14,3,.84,3,1582.27,3,29.92,3,7.47,3,281.30,3,.00,3,12.85,
1,2016,169,953,703,31.04,3,68.51,3,.85,3,1591.54,3,29.92,3,7.65,3,292.60,3,.00,3,12.92,
1,2016,169,954,703,31.04,3,65.00,3,.86,3,1602.01,3,29.92,3,9.45,3,299.90,3,.00,3,12.92,
1,2016,169,955,703,31.00,3,66.42,3,.87,3,1619.61,3,29.92,3,9.15,3,298.10,3,.00,3,12.93,
1,2016,169,956,703,31.07,3,66.28,3,.87,3,1631.28,3,29.92,3,7.58,3,304.60,3,.00,3,12.93,
1,2016,169,957,703,30.97,3,65.78,3,.88,3,1647.70,3,29.92,3,6.51,3,312.30,3,.00,3,12.93,
1,2016,169,958,703,31.17,3,67.19,3,.87,3,1617.71,3,29.92,3,5.64,3,286.80,3,.00,3,12.93,
1,2016,169,959,703,31.27,3,65.61,3,.55,3,1110.85,3,29.92,3,7.12,3,297.00,3,.00,3,12.93,
1,2016,169,1000,703,31.24,3,65.51,3,.86,3,1620.08,3,29.92,3,8.49,3,283.00,3,.00,3,12.91,
1,2016,169,1001,703,31.21,3,65.24,3,.86,3,1620.08,3,29.92,3,8.96,3,299.90,3,.00,3,12.93,
1,2016,169,1002,703,31.11,3,65.48,3,.87,3,1626.74,3,29.92,3,7.21,3,309.30,3,.00,3,12.93,
1,2016,169,1003,703,31.21,3,65.14,3,.87,3,1628.88,3,29.92,3,7.97,3,303.40,3,.00,3,12.93,
1,2016,169,1004,703,31.17,3,64.97,3,.87,3,1629.82,3,29.92,3,9.22,3,273.00,3,.00,3,12.93,
1,2016,169,1005,703,31.14,3,64.83,3,.87,3,1632.21,3,29.92,3,7.79,3,289.80,3,.00,3,12.93,
1,2016,169,1006,703,31.21,3,66.12,3,.87,3,1638.15,3,29.92,3,8.06,3,295.30,3,.00,3,12.93,
1,2016,169,1007,703,31.27,3,64.97,3,.88,3,1650.53,3,29.92,3,8.38,3,314.90,3,.00,3,12.94,
1,2016,169,1008,703,31.21,3,64.57,3,.88,3,1653.61,3,29.92,3,7.10,3,292.20,3,.00,3,12.93,
1,2016,169,1009,703,31.27,3,66.69,3,.88,3,1662.66,3,29.92,3,6.19,3,314.40,3,.00,3,12.90,
1,2016,169,1010,703,31.27,3,65.78,3,.89,3,1670.56,3,29.92,3,7.13,3,309.80,3,.00,3,12.94,
1,2016,169,1011,703,31.44,3,63.79,3,.89,3,1666.70,3,29.92,3,8.09,3,295.30,3,.00,3,12.94,
1,2016,169,1012,703,31.44,3,63.28,3,.89,3,1664.07,3,29.92,3,9.30,3,296.00,3,.00,3,12.94,
1,2016,169,1013,703,31.27,3,62.64,3,.89,3,1674.78,3,29.92,3,9.95,3,284.80,3,.00,3,12.94,
1,2016,169,1014,703,31.31,3,64.43,3,.89,3,1666.44,3,29.92,3,8.74,3,295.20,3,.00,3,12.94,
1,2016,169,1015,703,31.24,3,64.23,3,.90,3,1684.79,3,29.92,3,7.42,3,293.40,3,.00,3,12.94,
1,2016,169,1016,703,31.27,3,65.31,3,.90,3,1691.13,3,29.91,3,6.45,3,311.30,3,.00,3,12.94,
1,2016,169,1017,703,31.38,3,67.19,3,.91,3,1706.97,3,29.92,3,5.54,3,310.70,3,.00,3,12.80,
1,2016,169,1018,703,31.44,3,64.90,3,.92,3,1721.23,3,29.91,3,7.84,3,291.90,3,.00,3,12.94,
1,2016,169,1019,703,31.27,3,64.13,3,.93,3,1742.61,3,29.91,3,9.83,3,280.90,3,.00,3,12.94,
1,2016,169,1020,703,31.44,3,65.85,3,.90,3,1692.73,3,29.91,3,8.47,3,277.20,3,.00,3,12.94,
1,2016,169,1021,703,31.51,3,65.64,3,.90,3,1694.32,3,29.91,3,5.43,3,323.90,3,.00,3,12.94,
1,2016,169,1022,703,31.54,3,62.71,3,.90,3,1702.22,3,29.91,3,6.66,3,326.20,3,.00,3,12.94,
1,2016,169,1023,703,31.51,3,64.70,3,.91,3,1703.80,3,29.91,3,7.01,3,296.80,3,.00,3,12.94,
1,2016,169,1024,703,31.51,3,64.50,3,.92,3,1722.79,3,29.91,3,8.37,3,281.70,3,.00,3,12.94,
1,2016,169,1025,703,31.58,3,59.47,3,.92,3,1722.00,3,29.91,3,9.62,3,303.70,3,.00,3,12.94,
1,2016,169,1026,703,31.58,3,60.62,3,.91,3,1714.86,3,29.91,3,8.65,3,307.20,3,.00,3,12.82,
1,2016,169,1027,703,31.68,3,61.90,3,.91,3,1713.28,3,29.91,3,8.59,3,293.60,3,.00,3,12.72,
1,2016,169,1028,703,31.61,3,60.86,3,.90,3,1697.46,3,29.91,3,9.15,3,294.40,3,.00,3,12.94,
1,2016,169,1029,703,31.68,3,60.42,3,.90,3,1694.30,3,29.91,3,8.29,3,283.00,3,.00,3,12.94,
1,2016,169,1030,703,31.68,3,60.69,3,.90,3,1689.55,3,29.91,3,8.91,3,285.10,3,.00,3,12.94,
1,2016,169,1031,703,31.58,3,61.50,3,.90,3,1701.44,3,29.91,3,9.34,3,284.20,3,.00,3,12.94,
1,2016,169,1032,703,31.65,3,60.35,3,.91,3,1713.31,3,29.91,3,9.29,3,291.50,3,.00,3,12.93,
1,2016,169,1033,703,31.54,3,59.98,3,.91,3,1718.86,3,29.91,3,9.04,3,288.80,3,.00,3,12.94,
1,2016,169,1034,703,31.65,3,62.81,3,.92,3,1733.90,3,29.91,3,7.70,3,290.10,3,.00,3,12.94,
1,2016,169,1035,703,31.61,3,60.25,3,.92,3,1737.08,3,29.91,3,7.65,3,299.20,3,.00,3,12.94,
1,2016,169,1036,703,31.68,3,62.07,3,.92,3,1735.49,3,29.91,3,6.77,3,287.40,3,.00,3,12.91,
1,2016,169,1037,703,31.68,3,60.49,3,.93,3,1748.93,3,29.91,3,6.80,3,291.20,3,.00,3,12.94,
1,2016,169,1038,703,31.58,3,60.55,3,.94,3,1771.89,3,29.91,3,7.63,3,287.40,3,.00,3,12.93,
1,2016,169,1039,703,31.61,3,61.36,3,.94,3,1768.73,3,29.91,3,7.59,3,290.20,3,.00,3,12.91,
1,2016,169,1040,703,31.65,3,62.17,3,.96,3,1808.32,3,29.91,3,6.32,3,281.80,3,.00,3,12.94,
1,2016,169,1041,703,31.61,3,63.76,3,.96,3,1807.54,3,29.91,3,5.18,3,283.40,3,.00,3,12.94,
1,2016,169,1042,703,31.58,3,61.13,3,.98,3,1828.91,3,29.90,3,7.86,3,282.90,3,.00,3,12.94,
1,2016,169,1043,703,31.58,3,60.82,3,.99,3,1843.15,3,29.91,3,7.57,3,272.70,3,.00,3,12.94,
1,2016,169,1044,703,31.65,3,62.41,3,.98,3,1836.81,3,29.91,3,6.47,3,278.00,3,.00,3,12.93,
1,2016,169,1045,703,31.65,3,62.21,3,.99,3,1852.66,3,29.91,3,6.90,3,289.10,3,.00,3,12.93,
1,2016,169,1046,703,31.65,3,63.55,3,.99,3,1846.32,3,29.91,3,6.70,3,308.40,3,.00,3,12.93,
1,2016,169,1047,703,31.65,3,61.73,3,1.00,3,1860.58,3,29.90,3,8.19,3,287.60,3,.00,3,12.93,
1,2016,169,1048,703,31.71,3,60.55,3,1.00,3,1871.67,3,29.91,3,8.20,3,268.30,3,.00,3,12.93,
1,2016,169,1049,703,31.65,3,62.10,3,1.00,3,1870.09,3,29.91,3,4.73,3,263.90,3,.00,3,12.93,
1,2016,169,1050,703,31.71,3,62.37,3,.99,3,1842.38,3,29.90,3,5.86,3,302.20,3,.00,3,12.93,
1,2016,169,1051,703,31.85,3,63.79,3,.97,3,1833.67,3,29.90,3,7.91,3,284.00,3,.00,3,12.93,
1,2016,169,1052,703,31.85,3,61.60,3,.97,3,1819.42,3,29.91,3,8.52,3,303.10,3,.00,3,12.93,
1,2016,169,1053,703,31.85,3,60.18,3,.96,3,1813.88,3,29.91,3,8.08,3,296.60,3,.00,3,12.93,
1,2016,169,1054,703,31.95,3,61.06,3,.97,3,1824.18,3,29.90,3,7.23,3,275.30,3,.00,3,12.93,
1,2016,169,1055,703,31.98,3,61.26,3,.99,3,1859.02,3,29.90,3,10.10,3,304.30,3,.00,3,12.93,
1,2016,169,1056,703,31.95,3,61.40,3,1.00,3,1873.27,3,29.90,3,8.53,3,292.10,3,.00,3,12.93,
1,2016,169,1057,703,31.92,3,60.05,3,1.00,3,1872.48,3,29.91,3,8.89,3,281.00,3,.00,3,12.93,
1,2016,169,1058,703,31.85,3,60.49,3,1.01,3,1893.06,3,29.91,3,7.83,3,291.70,3,.00,3,12.93,
1,2016,169,1059,703,31.92,3,62.81,3,1.02,3,1916.03,3,29.91,3,6.04,3,275.20,3,.00,3,12.92,
1,2016,169,1100,703,31.98,3,62.00,3,1.04,3,1945.32,3,29.91,3,4.85,3,300.70,3,.00,3,12.92,
1,2016,169,1101,703,31.95,3,59.84,3,1.03,3,1911.28,3,29.91,3,5.03,3,268.10,3,.00,3,12.92,
1,2016,169,1102,703,31.92,3,61.26,3,.35,3,762.53,3,29.91,3,5.77,3,249.70,3,.00,3,12.92,
1,2016,169,1103,703,31.98,3,61.67,3,.37,3,787.53,3,29.91,3,10.51,3,299.80,3,.00,3,12.91,
1,2016,169,1104,703,31.92,3,61.50,3,1.07,3,1951.66,3,29.91,3,10.10,3,279.60,3,.00,3,12.91,
1,2016,169,1105,703,31.98,3,62.68,3,.93,3,1703.84,3,29.91,3,8.60,3,299.60,3,.00,3,12.92,
1,2016,169,1106,703,31.95,3,61.23,3,.25,3,540.66,3,29.91,3,8.81,3,290.50,3,.00,3,12.83,
1,2016,169,1107,703,31.85,3,60.35,3,.29,3,623.98,3,29.91,3,8.85,3,292.00,3,.00,3,12.92,
1,2016,169,1108,703,31.85,3,59.98,3,.99,3,1824.19,3,29.91,3,7.90,3,301.60,3,.00,3,12.93,
1,2016,169,1109,703,31.85,3,59.51,3,.97,3,1805.98,3,29.91,3,6.97,3,275.30,3,.00,3,12.90,
1,2016,169,1110,703,31.95,3,61.83,3,.98,3,1841.61,3,29.91,3,6.81,3,306.60,3,.00,3,12.92,
1,2016,169,1111,703,32.05,3,60.55,3,.97,3,1836.07,3,29.91,3,5.36,3,334.90,3,.00,3,12.92,
1,2016,169,1112,703,32.02,3,59.58,3,.96,3,1822.61,3,29.91,3,6.19,3,332.90,3,.00,3,12.92,
1,2016,169,1113,703,32.05,3,60.11,3,.96,3,1821.02,3,29.91,3,4.26,3,310.60,3,.00,3,12.92,
1,2016,169,1114,703,32.15,3,62.21,3,.96,3,1812.31,3,29.91,3,3.92,3,266.40,3,.00,3,12.92,
1,2016,169,1115,703,32.15,3,61.70,3,.96,3,1818.65,3,29.92,3,4.59,3,309.60,3,.00,3,12.92,
1,2016,169,1116,703,32.22,3,62.14,3,.96,3,1817.07,3,29.92,3,4.72,3,297.30,3,.00,3,12.92,
1,2016,169,1117,703,32.15,3,61.09,3,.96,3,1827.36,3,29.92,3,6.52,3,266.20,3,.00,3,12.92,
1,2016,169,1118,703,32.05,3,60.96,3,.96,3,1825.78,3,29.92,3,5.88,3,290.70,3,.00,3,12.92,
1,2016,169,1119,703,31.98,3,60.18,3,.96,3,1827.36,3,29.92,3,7.45,3,271.00,3,.00,3,12.92,
1,2016,169,1120,703,32.12,3,61.80,3,.97,3,1838.44,3,29.91,3,6.92,3,293.70,3,.00,3,12.92,
1,2016,169,1121,703,32.12,3,58.66,3,.97,3,1840.03,3,29.91,3,6.14,3,278.80,3,.00,3,12.91,
1,2016,169,1122,703,32.02,3,59.58,3,.98,3,1859.03,3,29.91,3,5.64,3,303.40,3,.00,3,12.92,
1,2016,169,1123,703,32.05,3,57.82,3,1.00,3,1893.87,3,29.92,3,6.27,3,306.30,3,.00,3,12.91,
1,2016,169,1124,703,32.02,3,58.66,3,1.00,3,1889.12,3,29.92,3,3.34,3,324.90,3,.00,3,12.91,
1,2016,169,1125,703,32.02,3,58.97,3,1.01,3,1904.16,3,29.92,3,1.63,3,306.50,3,.00,3,12.91,
1,2016,169,1126,703,32.18,3,61.53,3,1.02,3,1927.91,3,29.92,3,2.86,3,315.70,3,.00,3,12.91,
1,2016,169,1127,703,32.32,3,60.11,3,1.02,3,1930.29,3,29.92,3,3.06,3,313.40,3,.00,3,12.91,
1,2016,169,1128,703,32.32,3,59.98,3,1.03,3,1936.62,3,29.92,3,5.94,3,275.80,3,.00,3,12.91,
1,2016,169,1129,703,32.29,3,58.66,3,1.06,3,1996.00,3,29.92,3,4.34,3,304.70,3,.00,3,12.91,
1,2016,169,1130,703,32.39,3,63.08,3,1.08,3,2026.09,3,29.92,3,4.54,3,304.80,3,.00,3,12.91,
1,2016,169,1131,703,32.18,3,57.69,3,.77,3,1508.17,3,29.91,3,7.67,3,274.50,3,.00,3,12.91,
1,2016,169,1132,703,32.15,3,58.09,3,1.08,3,1993.63,3,29.91,3,4.72,3,302.50,3,.00,3,12.91,
1,2016,169,1133,703,32.25,3,57.65,3,1.07,3,1976.21,3,29.91,3,5.23,3,250.60,3,.00,3,12.88,
1,2016,169,1134,703,32.22,3,58.16,3,.66,3,1291.30,3,29.91,3,3.22,3,283.60,3,.00,3,12.90,
1,2016,169,1135,703,32.22,3,56.71,3,.32,3,696.36,3,29.91,3,6.88,3,292.20,3,.00,3,12.90,
1,2016,169,1136,703,32.32,3,58.12,3,.28,3,609.22,3,29.91,3,6.75,3,290.60,3,.00,3,12.89,
1,2016,169,1137,703,32.35,3,56.77,3,.46,3,948.71,3,29.91,3,6.98,3,313.10,3,.00,3,12.91,
1,2016,169,1138,703,32.25,3,57.95,3,.54,3,1125.36,3,29.91,3,9.31,3,286.20,3,.00,3,12.91,
1,2016,169,1139,703,32.28,3,55.53,3,1.03,3,1933.44,3,29.91,3,8.16,3,273.50,3,.00,3,12.90,
1,2016,169,1140,703,32.32,3,56.74,3,1.00,3,1900.19,3,29.91,3,6.52,3,267.40,3,.00,3,12.91,
1,2016,169,1141,703,32.31,3,55.09,3,.99,3,1873.26,3,29.91,3,6.96,3,273.10,3,.00,3,12.91,
1,2016,169,1142,703,32.31,3,57.11,3,.98,3,1864.55,3,29.91,3,4.91,3,291.30,3,.00,3,12.91,
1,2016,169,1143,703,32.31,3,56.60,3,.98,3,1854.24,3,29.91,3,4.83,3,262.90,3,.00,3,12.91,
1,2016,169,1144,703,32.38,3,58.42,3,.98,3,1863.74,3,29.91,3,5.76,3,246.10,3,.00,3,12.91,
1,2016,169,1145,703,32.38,3,56.90,3,.98,3,1873.22,3,29.91,3,7.42,3,257.60,3,.00,3,12.91,
1,2016,169,1146,703,32.31,3,56.33,3,.98,3,1862.14,3,29.91,3,8.96,3,272.70,3,.00,3,12.91,
1,2016,169,1147,703,32.34,3,56.33,3,.98,3,1845.50,3,29.91,3,7.34,3,263.90,3,.00,3,12.91,
1,2016,169,1148,703,32.31,3,59.06,3,1.00,3,1890.63,3,29.91,3,4.97,3,269.10,3,.00,3,12.91,
1,2016,169,1149,703,32.30,3,56.70,3,1.00,3,1903.29,3,29.91,3,6.11,3,263.70,3,.00,3,12.91,
1,2016,169,1150,703,32.30,3,55.65,3,1.01,3,1912.79,3,29.91,3,6.78,3,282.70,3,.00,3,12.90,
1,2016,169,1151,703,32.30,3,56.12,3,1.00,3,1903.28,3,29.91,3,5.11,3,263.10,3,.00,3,12.90,
1,2016,169,1152,703,32.40,3,56.87,3,1.00,3,1895.36,3,29.91,3,3.31,3,290.50,3,.00,3,12.91,
1,2016,169,1153,703,32.40,3,56.46,3,.99,3,1878.73,3,29.91,3,3.62,3,303.40,3,.00,3,12.91,
1,2016,169,1154,703,32.57,3,58.72,3,1.01,3,1908.03,3,29.91,3,6.09,3,295.80,3,.00,3,12.90,
1,2016,169,1155,703,32.64,3,57.67,3,1.02,3,1923.06,3,29.91,3,5.02,3,290.40,3,.00,3,12.91,
1,2016,169,1156,703,32.57,3,54.13,3,1.05,3,1971.33,3,29.91,3,5.82,3,275.10,3,.00,3,12.91,
1,2016,169,1157,703,32.64,3,56.90,3,1.04,3,1948.37,3,29.91,3,5.71,3,294.20,3,.00,3,12.91,
1,2016,169,1158,703,32.67,3,53.59,3,.32,3,729.20,3,29.90,3,6.20,3,315.00,3,.00,3,12.90,
1,2016,169,1159,703,32.71,3,55.48,3,.28,3,630.17,3,29.91,3,6.58,3,310.90,3,.00,3,12.90,
1,2016,169,1200,703,32.57,3,53.93,3,.28,3,616.36,3,29.91,3,6.43,3,281.50,3,.00,3,12.90,
1,2016,169,1201,703,32.67,3,57.88,3,.83,3,1591.96,3,29.91,3,5.96,3,287.90,3,.00,3,12.91,
1,2016,169,1202,703,32.64,3,57.10,3,1.01,3,1915.92,3,29.90,3,7.20,3,291.20,3,.00,3,12.91,
1,2016,169,1203,703,32.57,3,57.40,3,1.00,3,1901.67,3,29.91,3,5.78,3,293.70,3,.00,3,12.90,
1,2016,169,1204,703,32.60,3,55.28,3,.97,3,1839.91,3,29.90,3,4.60,3,274.40,3,.00,3,12.90,
1,2016,169,1205,703,32.60,3,57.84,3,.96,3,1840.70,3,29.91,3,4.48,3,292.50,3,.00,3,12.90,
1,2016,169,1206,703,32.67,3,58.69,3,.96,3,1843.88,3,29.91,3,4.85,3,274.30,3,.00,3,12.90,
1,2016,169,1207,703,32.67,3,54.51,3,.97,3,1849.43,3,29.90,3,5.36,3,272.20,3,.00,3,12.90,
1,2016,169,1208,703,32.64,3,55.04,3,.96,3,1844.66,3,29.91,3,5.22,3,272.60,3,.00,3,12.89,
1,2016,169,1209,703,32.64,3,58.18,3,.96,3,1835.95,3,29.91,3,5.67,3,279.50,3,.00,3,12.88,
1,2016,169,1210,703,32.60,3,55.99,3,.96,3,1838.30,3,29.90,3,7.87,3,279.40,3,.00,3,12.90,
1,2016,169,1211,703,32.64,3,59.93,3,.96,3,1834.34,3,29.90,3,7.98,3,280.20,3,.00,3,12.90,
1,2016,169,1212,703,32.50,3,58.04,3,.95,3,1819.28,3,29.90,3,6.71,3,274.60,3,.00,3,12.90,
1,2016,169,1213,703,32.50,3,55.18,3,.95,3,1814.53,3,29.90,3,7.58,3,292.30,3,.00,3,12.90,
1,2016,169,1214,703,32.53,3,55.45,3,.95,3,1820.85,3,29.90,3,5.20,3,299.50,3,.00,3,12.90,
1,2016,169,1215,703,32.43,3,55.95,3,.95,3,1814.52,3,29.90,3,5.72,3,294.10,3,.00,3,12.90,
1,2016,169,1216,703,32.50,3,55.21,3,.95,3,1809.75,3,29.90,3,3.23,3,304.20,3,.00,3,12.90,
1,2016,169,1217,703,32.60,3,57.67,3,.96,3,1827.96,3,29.90,3,3.39,3,297.60,3,.00,3,12.90,
1,2016,169,1218,703,32.64,3,54.60,3,.95,3,1820.06,3,29.91,3,5.37,3,287.70,3,.00,3,12.90,
1,2016,169,1219,703,32.57,3,54.07,3,.96,3,1831.15,3,29.90,3,5.66,3,271.60,3,.00,3,12.90,
1,2016,169,1220,703,32.57,3,54.77,3,.96,3,1828.76,3,29.90,3,3.93,3,251.00,3,.00,3,12.90,
1,2016,169,1221,703,32.54,3,56.36,3,.96,3,1827.18,3,29.90,3,5.27,3,262.70,3,.00,3,12.90,
1,2016,169,1222,703,32.57,3,54.88,3,.95,3,1819.26,3,29.90,3,4.45,3,248.20,3,.00,3,12.90,
1,2016,169,1223,703,32.61,3,54.34,3,.95,3,1816.09,3,29.90,3,4.31,3,232.60,3,.00,3,12.90,
1,2016,169,1224,703,32.57,3,55.45,3,.95,3,1824.02,3,29.90,3,4.61,3,248.30,3,.00,3,12.90,
1,2016,169,1225,703,32.54,3,54.23,3,.93,3,1771.78,3,29.90,3,5.17,3,250.80,3,.00,3,12.90,
1,2016,169,1226,703,32.57,3,54.77,3,.56,3,1175.05,3,29.90,3,3.30,3,254.50,3,.00,3,12.90,
1,2016,169,1227,703,32.60,3,54.74,3,.95,3,1795.54,3,29.90,3,2.22,3,248.40,3,.00,3,12.90,
1,2016,169,1228,703,32.64,3,54.37,3,.96,3,1807.43,3,29.90,3,3.30,3,220.80,3,.00,3,12.90,
1,2016,169,1229,703,32.67,3,55.18,3,.97,3,1844.64,3,29.90,3,3.28,3,223.10,3,.00,3,12.91,
1,2016,169,1230,703,32.70,3,57.57,3,.97,3,1850.98,3,29.90,3,3.99,3,253.90,3,.00,3,12.90,
1,2016,169,1231,703,32.77,3,56.90,3,.97,3,1835.15,3,29.90,3,4.01,3,232.30,3,.00,3,12.90,
1,2016,169,1232,703,32.67,3,56.12,3,.97,3,1839.10,3,29.90,3,4.73,3,243.90,3,.00,3,12.91,
1,2016,169,1233,703,32.71,3,55.21,3,.96,3,1824.86,3,29.90,3,3.72,3,207.70,3,.00,3,12.90,
1,2016,169,1234,703,32.64,3,57.37,3,.96,3,1816.15,3,29.90,3,6.34,3,199.10,3,.00,3,12.90,
1,2016,169,1235,703,32.54,3,58.18,3,.95,3,1810.61,3,29.90,3,7.46,3,186.40,3,.00,3,12.90,
1,2016,169,1236,703,32.40,3,61.38,3,.95,3,1813.77,3,29.90,3,8.06,3,189.90,3,.00,3,12.90,
1,2016,169,1237,703,32.27,3,60.03,3,.94,3,1792.40,3,29.90,3,7.63,3,184.00,3,.00,3,12.90,
1,2016,169,1238,703,32.23,3,58.31,3,.95,3,1789.23,3,29.90,3,7.21,3,190.60,3,.00,3,12.90,
1,2016,169,1239,703,32.27,3,58.68,3,.94,3,1786.87,3,29.90,3,7.37,3,197.90,3,.00,3,12.88,
1,2016,169,1240,703,32.34,3,57.10,3,.96,3,1827.24,3,29.90,3,6.81,3,199.00,3,.00,3,12.89,
1,2016,169,1241,703,32.44,3,60.50,3,.95,3,1814.58,3,29.90,3,5.90,3,198.40,3,.00,3,12.90,
1,2016,169,1242,703,32.33,3,59.09,3,.94,3,1798.75,3,29.90,3,7.45,3,179.50,3,.00,3,12.90,
1,2016,169,1243,703,32.27,3,61.18,3,.94,3,1801.12,3,29.90,3,8.07,3,178.80,3,.00,3,12.90,
1,2016,169,1244,703,32.16,3,58.38,3,.94,3,1801.12,3,29.90,3,8.79,3,179.50,3,.00,3,12.90,
1,2016,169,1245,703,32.13,3,60.44,3,.94,3,1797.97,3,29.89,3,7.99,3,180.50,3,.00,3,12.90,
1,2016,169,1246,703,32.10,3,59.42,3,.94,3,1800.35,3,29.89,3,8.29,3,183.30,3,.00,3,12.90,
1,2016,169,1247,703,32.06,3,60.20,3,.94,3,1794.03,3,29.89,3,7.11,3,183.40,3,.00,3,12.90,
1,2016,169,1248,703,32.13,3,58.65,3,.94,3,1787.70,3,29.89,3,7.26,3,182.40,3,.00,3,12.90,
1,2016,169,1249,703,32.10,3,58.08,3,.93,3,1783.76,3,29.89,3,8.13,3,192.00,3,.00,3,12.90,
1,2016,169,1250,703,32.20,3,59.79,3,.93,3,1774.26,3,29.89,3,7.08,3,194.90,3,.00,3,12.90,
1,2016,169,1251,703,32.20,3,60.47,3,.93,3,1774.25,3,29.89,3,7.94,3,175.00,3,.00,3,12.90,
1,2016,169,1252,703,32.20,3,62.36,3,.92,3,1768.71,3,29.89,3,9.60,3,169.70,3,.00,3,12.90,
1,2016,169,1253,703,32.03,3,69.13,3,.93,3,1775.84,3,29.89,3,12.79,3,169.00,3,.00,3,12.90,
1,2016,169,1254,703,31.59,3,70.38,3,.92,3,1764.76,3,29.89,3,13.97,3,176.80,3,.00,3,12.90,
1,2016,169,1255,703,31.42,3,74.02,3,.92,3,1764.76,3,29.89,3,13.24,3,173.20,3,.00,3,12.90,
1,2016,169,1256,703,31.29,3,77.66,3,.92,3,1766.33,3,29.89,3,13.99,3,171.70,3,.00,3,12.90,
1,2016,169,1257,703,31.18,3,79.44,3,.92,3,1759.20,3,29.89,3,13.81,3,171.90,3,.00,3,12.90,
1,2016,169,1258,703,30.98,3,78.23,3,.92,3,1770.27,3,29.89,3,14.55,3,176.10,3,.00,3,12.90,
1,2016,169,1259,703,31.02,3,79.54,3,.92,3,1767.11,3,29.89,3,13.52,3,185.40,3,.00,3,12.90,
1,2016,169,1300,703,30.92,3,79.21,3,.92,3,1752.84,3,29.89,3,15.75,3,164.60,3,.00,3,12.90,
1,2016,169,1301,703,30.82,3,77.29,3,.93,3,1782.13,3,29.88,3,16.49,3,180.20,3,.00,3,12.90,
1,2016,169,1302,703,30.68,3,76.54,3,.93,3,1787.68,3,29.88,3,16.81,3,168.80,3,.00,3,12.90,
1,2016,169,1303,703,30.81,3,79.24,3,.93,3,1778.97,3,29.88,3,16.36,3,179.90,3,.00,3,12.90,
1,2016,169,1304,703,30.75,3,80.80,3,.93,3,1776.58,3,29.88,3,14.24,3,177.70,3,.00,3,12.90,
1,2016,169,1305,703,30.68,3,79.51,3,.56,3,1159.63,3,29.88,3,15.61,3,181.10,3,.00,3,12.88,
1,2016,169,1306,703,30.68,3,79.14,3,.92,3,1764.70,3,29.88,3,14.70,3,175.00,3,.00,3,12.91,
1,2016,169,1307,703,30.71,3,79.07,3,.90,3,1722.74,3,29.88,3,15.50,3,177.80,3,.00,3,12.91,
1,2016,169,1308,703,30.75,3,76.44,3,.93,3,1775.00,3,29.88,3,16.14,3,179.30,3,.00,3,12.91,
1,2016,169,1309,703,30.81,3,77.62,3,.93,3,1759.95,3,29.88,3,15.17,3,179.70,3,.00,3,12.89,
1,2016,169,1310,703,30.68,3,77.76,3,.94,3,1776.59,3,29.88,3,16.54,3,186.00,3,.00,3,12.91,
1,2016,169,1311,703,30.65,3,78.47,3,.95,3,1798.75,3,29.88,3,15.97,3,179.80,3,.00,3,12.91,
1,2016,169,1312,703,30.75,3,80.30,3,.87,3,1666.93,3,29.88,3,16.46,3,182.30,3,.00,3,12.90,
1,2016,169,1313,703,30.65,3,80.30,3,.52,3,1062.25,3,29.88,3,17.13,3,174.60,3,.00,3,12.88,
1,2016,169,1314,703,30.65,3,80.80,3,.25,3,542.55,3,29.88,3,17.39,3,177.60,3,.00,3,12.91,
1,2016,169,1315,703,30.55,3,79.69,3,.21,3,475.89,3,29.88,3,17.22,3,185.60,3,.00,3,12.87,
1,2016,169,1316,703,30.45,3,82.80,3,.19,3,418.04,3,29.88,3,16.50,3,185.20,3,.00,3,12.78,
1,2016,169,1317,703,30.49,3,82.60,3,.18,3,412.08,3,29.88,3,17.22,3,174.00,3,.00,3,12.84,
1,2016,169,1318,703,30.29,3,81.40,3,.22,3,473.03,3,29.88,3,17.47,3,187.70,3,.00,3,12.94,
1,2016,169,1319,703,30.42,3,81.00,3,.98,3,1842.33,3,29.88,3,16.95,3,180.90,3,.00,3,12.94,
1,2016,169,1320,703,30.42,3,79.73,3,.86,3,1649.04,3,29.88,3,16.96,3,183.70,3,.00,3,12.94,
1,2016,169,1321,703,30.56,3,80.50,3,1.04,3,1952.39,3,29.88,3,15.99,3,176.40,3,.00,3,12.94,
1,2016,169,1322,703,30.53,3,82.40,3,1.02,3,1916.77,3,29.88,3,15.95,3,177.30,3,.00,3,12.94,
1,2016,169,1323,703,30.56,3,80.70,3,.79,3,1530.27,3,29.88,3,15.72,3,195.40,3,.00,3,12.94,
1,2016,169,1324,703,30.49,3,80.70,3,.95,3,1805.15,3,29.88,3,16.05,3,187.30,3,.00,3,12.94,
1,2016,169,1325,703,30.63,3,81.70,3,.95,3,1798.82,3,29.87,3,15.50,3,202.00,3,.00,3,12.94,
1,2016,169,1326,703,30.46,3,79.43,3,.60,3,1198.17,3,29.87,3,16.46,3,203.70,3,.00,3,12.94,
1,2016,169,1327,703,30.63,3,81.20,3,.94,3,1786.95,3,29.88,3,16.46,3,203.90,3,.00,3,12.94,
1,2016,169,1328,703,30.53,3,82.90,3,.95,3,1805.14,3,29.88,3,16.45,3,200.30,3,.00,3,12.91,
1,2016,169,1329,703,30.50,3,82.50,3,.92,3,1748.93,3,29.88,3,15.97,3,209.50,3,.00,3,12.91,
1,2016,169,1330,703,30.53,3,83.60,3,.91,3,1729.92,3,29.88,3,14.96,3,206.30,3,.00,3,12.93,
1,2016,169,1331,703,30.46,3,84.00,3,.89,3,1706.95,3,29.87,3,16.31,3,204.90,3,.00,3,12.94,
1,2016,169,1332,703,30.43,3,83.20,3,.90,3,1729.12,3,29.88,3,14.82,3,208.70,3,.00,3,12.94,
1,2016,169,1333,703,30.50,3,82.70,3,.92,3,1750.51,3,29.88,3,16.08,3,210.20,3,.00,3,12.93,
1,2016,169,1334,703,30.46,3,81.20,3,.90,3,1719.63,3,29.87,3,15.69,3,209.80,3,.00,3,12.93,
1,2016,169,1335,703,30.46,3,80.80,3,.89,3,1713.30,3,29.87,3,16.86,3,201.60,3,.00,3,12.93,
1,2016,169,1336,703,30.43,3,80.60,3,.90,3,1722.81,3,29.87,3,16.69,3,210.20,3,.00,3,12.93,
1,2016,169,1337,703,30.40,3,77.98,3,.89,3,1711.70,3,29.87,3,17.04,3,204.30,3,.00,3,12.93,
1,2016,169,1338,703,30.73,3,80.70,3,.90,3,1718.04,3,29.87,3,14.95,3,204.70,3,.00,3,12.90,
1,2016,169,1339,703,30.63,3,79.70,3,.90,3,1730.72,3,29.87,3,15.48,3,211.80,3,.00,3,12.91,
1,2016,169,1340,703,30.77,3,79.63,3,.89,3,1713.30,3,29.87,3,15.37,3,208.10,3,.00,3,12.93,
1,2016,169,1341,703,30.77,3,78.08,3,.89,3,1702.99,3,29.87,3,16.97,3,204.40,3,.00,3,12.93,
1,2016,169,1342,703,30.70,3,78.69,3,.90,3,1711.70,3,29.87,3,17.56,3,203.00,3,.00,3,12.93,
1,2016,169,1343,703,30.63,3,77.65,3,.90,3,1713.30,3,29.87,3,16.37,3,210.60,3,.00,3,12.93,
1,2016,169,1344,703,30.53,3,78.02,3,.89,3,1692.71,3,29.87,3,17.23,3,210.10,3,.00,3,12.91,
1,2016,169,1345,703,30.50,3,78.96,3,.90,3,1726.77,3,29.87,3,16.65,3,219.30,3,.00,3,12.93,
1,2016,169,1346,703,30.73,3,81.00,3,.91,3,1738.64,3,29.87,3,13.50,3,202.20,3,.00,3,12.93,
1,2016,169,1347,703,30.70,3,81.10,3,.92,3,1737.04,3,29.87,3,14.60,3,213.70,3,.00,3,12.93,
1,2016,169,1348,703,30.63,3,76.20,3,.25,3,583.72,3,29.87,3,15.84,3,202.90,3,.00,3,12.93,
1,2016,169,1349,703,30.77,3,74.38,3,.94,3,1755.24,3,29.87,3,17.11,3,207.10,3,.00,3,12.93,
1,2016,169,1350,703,30.80,3,76.47,3,.75,3,1447.15,3,29.87,3,16.66,3,204.90,3,.00,3,12.93,
1,2016,169,1351,703,30.87,3,75.62,3,.74,3,1428.82,3,29.87,3,16.18,3,209.50,3,.00,3,12.93,
1,2016,169,1352,703,30.87,3,76.94,3,.24,3,527.06,3,29.87,3,14.79,3,206.20,3,.00,3,12.93,
1,2016,169,1353,703,30.90,3,77.85,3,.22,3,481.11,3,29.87,3,15.26,3,200.30,3,.00,3,12.94,
1,2016,169,1354,703,30.84,3,78.12,3,.25,3,533.72,3,29.86,3,14.76,3,206.30,3,.00,3,12.94,
1,2016,169,1355,703,30.77,3,75.45,3,.22,3,482.78,3,29.86,3,16.67,3,205.90,3,.00,3,12.94,
1,2016,169,1356,703,30.80,3,75.72,3,.63,3,1199.33,3,29.87,3,17.31,3,194.30,3,.00,3,12.94,
1,2016,169,1357,703,30.94,3,77.55,3,.28,3,592.05,3,29.87,3,16.21,3,185.70,3,.00,3,12.94,
1,2016,169,1358,703,30.94,3,76.53,3,.24,3,525.87,3,29.86,3,16.21,3,182.70,3,.00,3,12.94,
1,2016,169,1359,703,30.94,3,76.67,3,.22,3,490.16,3,29.86,3,15.62,3,188.70,3,.00,3,12.95,
1,2016,169,1400,703,30.94,3,77.88,3,.23,3,496.35,3,29.86,3,15.44,3,196.00,3,.00,3,12.95,
1,2016,169,1401,703,30.90,3,75.05,3,.30,3,648.47,3,29.86,3,14.51,3,198.40,3,.00,3,12.95,
1,2016,169,1402,703,30.90,3,75.72,3,.51,3,1021.03,3,29.86,3,15.57,3,189.10,3,.00,3,12.95,
1,2016,169,1403,703,30.94,3,74.85,3,.83,3,1576.17,3,29.86,3,15.94,3,207.30,3,.00,3,12.94,
1,2016,169,1404,703,30.90,3,74.75,3,.95,3,1787.69,3,29.86,3,17.29,3,208.90,3,.00,3,12.94,
1,2016,169,1405,703,30.90,3,76.10,3,.84,3,1578.29,3,29.86,3,17.09,3,208.80,3,.00,3,12.94,
1,2016,169,1406,703,30.90,3,75.99,3,.83,3,1544.49,3,29.86,3,15.90,3,208.00,3,.00,3,12.94,
1,2016,169,1407,703,31.04,3,74.28,3,.39,3,823.19,3,29.85,3,16.98,3,211.40,3,.00,3,12.94,
1,2016,169,1408,703,30.94,3,74.24,3,.89,3,1669.70,3,29.86,3,16.54,3,209.10,3,.00,3,12.94,
1,2016,169,1409,703,30.84,3,76.16,3,.89,3,1688.71,3,29.85,3,16.60,3,210.10,3,.00,3,12.92,
1,2016,169,1410,703,30.90,3,75.66,3,.87,3,1633.99,3,29.85,3,17.33,3,206.70,3,.00,3,12.94,
1,2016,169,1411,703,30.87,3,77.24,3,.88,3,1672.80,3,29.85,3,16.54,3,215.10,3,.00,3,12.94,
1,2016,169,1412,703,30.84,3,75.76,3,.87,3,1637.78,3,29.85,3,16.84,3,204.80,3,.00,3,12.94,
1,2016,169,1413,703,30.84,3,76.70,3,.65,3,1285.47,3,29.85,3,15.90,3,207.40,3,.00,3,12.94,
1,2016,169,1414,703,30.80,3,76.20,3,.84,3,1595.15,3,29.85,3,17.20,3,183.20,3,.00,3,12.94,
1,2016,169,1415,703,30.87,3,75.76,3,.83,3,1583.96,3,29.85,3,16.32,3,175.40,3,.00,3,12.93,
1,2016,169,1416,703,30.84,3,76.26,3,.82,3,1584.19,3,29.85,3,16.37,3,179.10,3,.00,3,12.91,
1,2016,169,1417,703,30.90,3,78.69,3,.81,3,1552.05,3,29.85,3,14.76,3,179.20,3,.00,3,12.93,
1,2016,169,1418,703,30.87,3,76.50,3,.80,3,1536.85,3,29.85,3,14.69,3,179.40,3,.00,3,12.93,
1,2016,169,1419,703,30.90,3,73.97,3,.81,3,1543.27,3,29.85,3,14.81,3,188.90,3,.00,3,12.93,
1,2016,169,1420,703,30.90,3,77.07,3,.24,3,563.70,3,29.85,3,17.28,3,191.10,3,.00,3,12.93,
1,2016,169,1421,703,30.87,3,73.90,3,.23,3,538.95,3,29.85,3,16.80,3,194.70,3,.00,3,12.93,
1,2016,169,1422,703,30.84,3,74.58,3,.53,3,1065.75,3,29.85,3,16.54,3,202.20,3,.00,3,12.93,
1,2016,169,1423,703,30.77,3,73.26,3,.83,3,1572.56,3,29.85,3,15.93,3,199.90,3,.00,3,12.93,
1,2016,169,1424,703,30.73,3,72.12,3,.75,3,1420.69,3,29.85,3,14.54,3,189.20,3,.00,3,12.93,
1,2016,169,1425,703,30.80,3,72.32,3,.20,3,459.20,3,29.85,3,15.00,3,193.60,3,.00,3,12.93,
1,2016,169,1426,703,30.80,3,73.16,3,.82,3,1542.57,3,29.85,3,14.61,3,189.60,3,.00,3,12.94,
1,2016,169,1427,703,30.80,3,73.33,3,.17,3,404.45,3,29.85,3,14.54,3,180.70,3,.00,3,12.85,
1,2016,169,1428,703,30.73,3,74.24,3,.14,3,344.94,3,29.85,3,15.06,3,182.50,3,.00,3,12.68,
1,2016,169,1429,703,30.80,3,76.94,3,.61,3,1176.69,3,29.85,3,13.30,3,178.10,3,.00,3,12.94,
1,2016,169,1430,703,30.80,3,75.59,3,.85,3,1595.19,3,29.85,3,15.30,3,176.30,3,.00,3,12.95,
1,2016,169,1431,703,30.77,3,76.47,3,.76,3,1459.51,3,29.85,3,14.68,3,186.70,3,.00,3,12.94,
1,2016,169,1432,703,30.70,3,76.57,3,.56,3,1123.38,3,29.84,3,14.51,3,183.10,3,.00,3,12.94,
1,2016,169,1433,703,30.77,3,77.75,3,.24,3,550.85,3,29.85,3,14.27,3,202.40,3,.00,3,12.94,
1,2016,169,1434,703,30.77,3,76.87,3,.83,3,1565.90,3,29.85,3,12.99,3,197.10,3,.00,3,12.94,
1,2016,169,1435,703,30.80,3,75.05,3,.82,3,1567.10,3,29.84,3,12.89,3,201.10,3,.00,3,12.94,
1,2016,169,1436,703,30.73,3,77.85,3,.78,3,1491.40,3,29.84,3,13.42,3,197.30,3,.00,3,12.93,
1,2016,169,1437,703,30.77,3,77.98,3,.81,3,1536.40,3,29.85,3,13.48,3,219.80,3,.00,3,12.94,
1,2016,169,1438,703,30.77,3,76.53,3,.80,3,1524.26,3,29.84,3,14.26,3,217.80,3,.00,3,12.94,
1,2016,169,1439,703,30.77,3,76.77,3,.77,3,1482.12,3,29.85,3,14.21,3,193.40,3,.00,3,12.91,
1,2016,169,1440,703,30.80,3,76.30,3,.74,3,1425.46,3,29.85,3,13.55,3,196.10,3,.00,3,12.93,
1,2016,169,1441,703,30.94,3,78.79,3,.74,3,1434.02,3,29.85,3,12.82,3,195.50,3,.00,3,12.93,
1,2016,169,1442,703,30.87,3,76.57,3,.74,3,1430.45,3,29.85,3,13.64,3,195.30,3,.00,3,12.93,
1,2016,169,1443,703,30.84,3,77.04,3,.73,3,1414.27,3,29.85,3,14.15,3,200.90,3,.00,3,12.93,
1,2016,169,1444,703,30.90,3,76.30,3,.74,3,1417.60,3,29.84,3,13.06,3,202.70,3,.00,3,12.93,
1,2016,169,1445,703,30.87,3,75.46,3,.73,3,1413.56,3,29.84,3,14.16,3,195.50,3,.00,3,12.93,
1,2016,169,1446,703,30.80,3,77.28,3,.73,3,1400.47,3,29.84,3,14.17,3,196.70,3,.00,3,12.93,
1,2016,169,1447,703,30.87,3,77.17,3,.73,3,1401.66,3,29.84,3,14.08,3,200.10,3,.00,3,12.93,
1,2016,169,1448,703,30.94,3,75.99,3,.73,3,1400.47,3,29.84,3,14.19,3,199.70,3,.00,3,12.91,
1,2016,169,1449,703,31.00,3,75.22,3,.72,3,1391.90,3,29.83,3,15.34,3,198.20,3,.00,3,12.93,
1,2016,169,1450,703,30.94,3,73.33,3,.71,3,1377.14,3,29.83,3,16.91,3,200.80,3,.00,3,12.93,
1,2016,169,1451,703,31.00,3,74.07,3,.70,3,1349.05,3,29.83,3,15.97,3,200.20,3,.00,3,12.93,
1,2016,169,1452,703,31.14,3,74.07,3,.70,3,1345.72,3,29.84,3,15.30,3,208.90,3,.00,3,12.93,
1,2016,169,1453,703,31.11,3,74.51,3,.69,3,1331.67,3,29.84,3,16.50,3,209.70,3,.00,3,12.93,
1,2016,169,1454,703,31.11,3,71.68,3,.69,3,1331.19,3,29.84,3,16.25,3,204.80,3,.00,3,12.93,
1,2016,169,1455,703,31.11,3,72.45,3,.69,3,1340.95,3,29.83,3,15.49,3,209.70,3,.00,3,12.93,
1,2016,169,1456,703,31.21,3,76.33,3,.69,3,1328.57,3,29.84,3,13.20,3,205.80,3,.00,3,12.93,
1,2016,169,1457,703,31.21,3,75.29,3,.68,3,1321.67,3,29.84,3,12.61,3,212.70,3,.00,3,12.93,
1,2016,169,1458,703,31.14,3,74.38,3,.68,3,1317.38,3,29.84,3,13.44,3,201.00,3,.00,3,12.93,
1,2016,169,1459,703,31.11,3,73.16,3,.68,3,1308.57,3,29.83,3,13.87,3,202.10,3,.00,3,12.92,
1,2016,169,1500,703,31.14,3,72.22,3,.68,3,1309.05,3,29.83,3,14.21,3,207.90,3,.00,3,12.93,
1,2016,169,1501,703,31.11,3,73.60,3,.68,3,1307.15,3,29.84,3,15.24,3,208.90,3,.00,3,12.92,
1,2016,169,1502,703,31.24,3,75.89,3,.67,3,1300.00,3,29.84,3,13.90,3,197.80,3,.00,3,12.90,
1,2016,169,1503,703,31.21,3,76.40,3,.68,3,1306.43,3,29.84,3,12.03,3,200.90,3,.00,3,12.91,
1,2016,169,1504,703,31.31,3,74.41,3,.67,3,1287.86,3,29.84,3,11.98,3,209.10,3,.00,3,12.89,
1,2016,169,1505,703,31.14,3,74.34,3,.67,3,1287.86,3,29.84,3,12.75,3,195.20,3,.00,3,12.92,
1,2016,169,1506,703,31.04,3,74.71,3,.67,3,1294.76,3,29.84,3,14.98,3,202.50,3,.00,3,12.92,
1,2016,169,1507,703,31.07,3,74.88,3,.67,3,1283.81,3,29.84,3,14.17,3,202.70,3,.00,3,12.92,
1,2016,169,1508,703,31.00,3,75.19,3,.67,3,1277.62,3,29.83,3,14.28,3,201.90,3,.00,3,12.91,
1,2016,169,1509,703,31.17,3,76.06,3,.67,3,1290.00,3,29.84,3,14.26,3,192.00,3,.00,3,12.90,
1,2016,169,1510,703,31.17,3,77.55,3,.67,3,1288.55,3,29.84,3,13.11,3,200.30,3,.00,3,12.92,
1,2016,169,1511,703,31.24,3,77.11,3,.67,3,1274.27,3,29.83,3,13.28,3,202.80,3,.00,3,12.91,
1,2016,169,1512,703,31.14,3,75.89,3,.40,3,816.51,3,29.83,3,13.79,3,198.10,3,.00,3,12.91,
1,2016,169,1513,703,31.21,3,76.77,3,.43,3,853.40,3,29.84,3,13.38,3,202.70,3,.00,3,12.92,
1,2016,169,1514,703,31.14,3,75.15,3,.67,3,1240.95,3,29.84,3,14.49,3,210.80,3,.00,3,12.92,
1,2016,169,1515,703,31.11,3,73.74,3,.66,3,1209.05,3,29.84,3,14.98,3,206.10,3,.00,3,12.93,
1,2016,169,1516,703,31.17,3,75.22,3,.16,3,374.45,3,29.84,3,14.55,3,199.80,3,.00,3,12.66,
1,2016,169,1517,703,31.11,3,72.32,3,.14,3,320.88,3,29.84,3,14.88,3,200.10,3,.00,3,12.55,
1,2016,169,1518,703,31.14,3,73.70,3,.19,3,417.78,3,29.84,3,15.44,3,209.10,3,.00,3,12.93,
1,2016,169,1519,703,31.21,3,72.49,3,.16,3,357.78,3,29.84,3,16.31,3,201.50,3,.00,3,12.85,
1,2016,169,1520,703,31.14,3,74.24,3,.18,3,387.30,3,29.84,3,16.36,3,195.60,3,.00,3,12.93,
1,2016,169,1521,703,31.21,3,77.14,3,.20,3,444.43,3,29.84,3,13.12,3,199.50,3,.00,3,12.94,
1,2016,169,1522,703,31.14,3,74.68,3,.19,3,404.20,3,29.84,3,13.31,3,204.20,3,.00,3,12.94,
1,2016,169,1523,703,31.17,3,76.47,3,.26,3,552.75,3,29.84,3,12.20,3,210.10,3,.00,3,12.95,
1,2016,169,1524,703,31.04,3,75.42,3,.74,3,1355.21,3,29.84,3,14.19,3,198.80,3,.00,3,12.95,
1,2016,169,1525,703,31.07,3,76.10,3,.75,3,1370.92,3,29.84,3,14.50,3,196.70,3,.00,3,12.94,
1,2016,169,1526,703,31.17,3,75.32,3,.53,3,1015.52,3,29.84,3,14.28,3,201.90,3,.00,3,12.94,
1,2016,169,1527,703,31.11,3,74.28,3,.73,3,1362.84,3,29.84,3,15.51,3,204.00,3,.00,3,12.94,
1,2016,169,1528,703,31.07,3,74.07,3,.71,3,1329.04,3,29.84,3,16.78,3,205.80,3,.00,3,12.94,
1,2016,169,1529,703,31.17,3,74.07,3,.63,3,1166.69,3,29.84,3,14.70,3,187.00,3,.00,3,12.94,
1,2016,169,1530,703,31.21,3,75.49,3,.64,3,1171.92,3,29.84,3,14.08,3,206.90,3,.00,3,12.94,
1,2016,169,1531,703,31.11,3,75.66,3,.18,3,415.16,3,29.84,3,14.60,3,199.90,3,.00,3,12.79,
1,2016,169,1532,703,31.17,3,78.25,3,.18,3,405.16,3,29.84,3,12.78,3,202.30,3,.00,3,12.84,
1,2016,169,1533,703,31.17,3,75.72,3,.48,3,915.78,3,29.84,3,12.86,3,206.60,3,.00,3,12.94,
1,2016,169,1534,703,31.14,3,74.88,3,.19,3,423.02,3,29.84,3,14.71,3,204.20,3,.00,3,12.91,
1,2016,169,1535,703,31.17,3,74.95,3,.57,3,1074.55,3,29.84,3,14.40,3,216.90,3,.00,3,12.95,
1,2016,169,1536,703,31.27,3,74.68,3,.65,3,1203.09,3,29.84,3,14.11,3,209.60,3,.00,3,12.95,
1,2016,169,1537,703,31.24,3,74.75,3,.25,3,538.23,3,29.85,3,15.28,3,221.40,3,.00,3,12.94,
1,2016,169,1538,703,31.24,3,73.50,3,.46,3,908.63,3,29.84,3,15.36,3,215.80,3,.00,3,12.94,
1,2016,169,1539,703,31.24,3,73.74,3,.69,3,1287.59,3,29.85,3,14.80,3,211.30,3,.00,3,12.93,
1,2016,169,1540,703,31.31,3,73.97,3,.65,3,1219.03,3,29.85,3,13.78,3,209.20,3,.00,3,12.94,
1,2016,169,1541,703,31.38,3,73.03,3,.62,3,1148.34,3,29.85,3,13.59,3,210.20,3,.00,3,12.94,
1,2016,169,1542,703,31.27,3,72.22,3,.58,3,1080.02,3,29.84,3,15.08,3,217.50,3,.00,3,12.94,
1,2016,169,1543,703,31.31,3,72.45,3,.19,3,423.01,3,29.85,3,14.11,3,217.10,3,.00,3,12.94,
1,2016,169,1544,703,31.24,3,70.94,3,.34,3,676.53,3,29.85,3,15.79,3,212.50,3,.00,3,12.94,
1,2016,169,1545,703,31.24,3,73.33,3,.10,3,259.96,3,29.85,3,14.39,3,203.50,3,.00,3,12.44,
1,2016,169,1546,703,31.27,3,73.74,3,.10,3,234.58,3,29.85,3,13.60,3,215.90,3,.00,3,12.27,
1,2016,169,1547,703,31.31,3,73.40,3,.10,3,231.48,3,29.84,3,14.06,3,205.80,3,.00,3,12.23,
1,2016,169,1548,703,31.24,3,74.31,3,.10,3,239.49,3,29.85,3,13.99,3,213.10,3,.00,3,12.27,
1,2016,169,1549,703,31.31,3,74.41,3,.10,3,242.11,3,29.85,3,13.58,3,215.90,3,.00,3,12.28,
1,2016,169,1550,703,31.31,3,75.86,3,.12,3,274.70,3,29.85,3,13.95,3,208.30,3,.00,3,12.46,
1,2016,169,1551,703,31.21,3,74.85,3,.11,3,265.19,3,29.84,3,13.68,3,199.20,3,.00,3,12.34,
1,2016,169,1552,703,31.17,3,72.99,3,.11,3,263.44,3,29.84,3,15.17,3,198.40,3,.00,3,12.24,
1,2016,169,1553,703,31.14,3,72.56,3,.12,3,273.03,3,29.84,3,15.63,3,211.00,3,.00,3,12.33,
1,2016,169,1554,703,31.21,3,72.72,3,.12,3,286.04,3,29.84,3,14.86,3,200.90,3,.00,3,12.36,
1,2016,169,1555,703,31.21,3,72.99,3,.13,3,301.19,3,29.84,3,15.74,3,212.60,3,.00,3,12.44,
1,2016,169,1556,703,31.27,3,72.72,3,.13,3,301.97,3,29.84,3,14.74,3,201.30,3,.00,3,12.54,
1,2016,169,1557,703,31.27,3,74.17,3,.13,3,308.00,3,29.84,3,13.78,3,209.70,3,.00,3,12.65,
1,2016,169,1558,703,31.24,3,73.43,3,.14,3,325.85,3,29.84,3,13.68,3,206.60,3,.00,3,12.77,
1,2016,169,1559,703,31.38,3,76.13,3,.48,3,894.81,3,29.85,3,11.72,3,215.10,3,.00,3,12.99,
1,2016,169,1600,703,31.38,3,77.44,3,.18,3,404.43,3,29.85,3,11.27,3,225.50,3,.00,3,12.98,
1,2016,169,1601,703,31.38,3,73.47,3,.17,3,379.44,3,29.84,3,13.97,3,219.30,3,.00,3,12.94,
1,2016,169,1602,703,31.54,3,72.12,3,.43,3,791.26,3,29.84,3,14.25,3,222.20,3,.00,3,12.98,
1,2016,169,1603,703,31.61,3,72.12,3,.56,3,1029.78,3,29.84,3,14.35,3,223.70,3,.00,3,12.97,
1,2016,169,1604,703,31.61,3,74.04,3,.58,3,1076.67,3,29.84,3,14.11,3,212.00,3,.00,3,12.97,
1,2016,169,1605,703,31.71,3,72.39,3,.61,3,1130.71,3,29.84,3,13.55,3,220.70,3,.00,3,12.96,
1,2016,169,1606,703,31.65,3,70.90,3,.63,3,1172.86,3,29.84,3,12.59,3,216.20,3,.00,3,12.96,
1,2016,169,1607,703,31.68,3,70.50,3,.63,3,1185.47,3,29.84,3,14.70,3,219.60,3,.00,3,12.96,
1,2016,169,1608,703,31.61,3,70.87,3,.66,3,1236.15,3,29.84,3,13.32,3,223.20,3,.00,3,12.95,
1,2016,169,1609,703,31.65,3,71.98,3,.65,3,1227.35,3,29.84,3,14.40,3,219.80,3,.00,3,12.94,
1,2016,169,1610,703,31.68,3,72.69,3,.64,3,1191.18,3,29.84,3,14.05,3,213.20,3,.00,3,12.95,
1,2016,169,1611,703,31.54,3,75.19,3,.62,3,1155.95,3,29.84,3,11.47,3,213.90,3,.00,3,12.95,
1,2016,169,1612,703,31.51,3,73.57,3,.61,3,1139.52,3,29.84,3,11.58,3,214.00,3,.00,3,12.95,
1,2016,169,1613,703,31.41,3,76.67,3,.59,3,1108.10,3,29.84,3,12.24,3,212.90,3,.00,3,12.95,
1,2016,169,1614,703,31.31,3,75.49,3,.57,3,1087.17,3,29.84,3,13.27,3,220.20,3,.00,3,12.94,
1,2016,169,1615,703,31.31,3,74.78,3,.56,3,1056.22,3,29.83,3,13.02,3,222.70,3,.00,3,12.94,
1,2016,169,1616,703,31.44,3,76.50,3,.55,3,1047.67,3,29.83,3,12.38,3,223.50,3,.00,3,12.94,
1,2016,169,1617,703,31.38,3,74.44,3,.55,3,1054.33,3,29.83,3,13.35,3,226.30,3,.00,3,12.94,
1,2016,169,1618,703,31.31,3,74.14,3,.55,3,1038.62,3,29.83,3,14.91,3,226.70,3,.00,3,12.94,
1,2016,169,1619,703,31.38,3,73.47,3,.53,3,1005.78,3,29.83,3,15.36,3,229.90,3,.00,3,12.94,
1,2016,169,1620,703,31.44,3,76.60,3,.52,3,982.45,3,29.83,3,15.40,3,218.90,3,.00,3,12.94,
1,2016,169,1621,703,31.31,3,76.43,3,.50,3,953.89,3,29.83,3,13.13,3,218.10,3,.00,3,12.94,
1,2016,169,1622,703,31.21,3,76.50,3,.48,3,914.38,3,29.83,3,14.07,3,222.30,3,.00,3,12.94,
1,2016,169,1623,703,31.17,3,77.28,3,.48,3,896.77,3,29.83,3,12.40,3,221.00,3,.00,3,12.94,
1,2016,169,1624,703,31.11,3,75.66,3,.50,3,942.00,3,29.83,3,13.75,3,217.80,3,.00,3,12.93,
1,2016,169,1625,703,31.07,3,74.71,3,.53,3,990.08,3,29.83,3,14.22,3,217.50,3,.00,3,12.93,
1,2016,169,1626,703,31.04,3,76.33,3,.53,3,995.79,3,29.83,3,13.98,3,215.70,3,.00,3,12.93,
1,2016,169,1627,703,31.07,3,77.78,3,.51,3,942.95,3,29.83,3,12.69,3,212.80,3,.00,3,12.93,
1,2016,169,1628,703,30.97,3,75.49,3,.49,3,891.04,3,29.83,3,14.14,3,208.10,3,.00,3,12.93,
1,2016,169,1629,703,30.97,3,76.43,3,.49,3,894.85,3,29.83,3,14.24,3,201.40,3,.00,3,12.93,
1,2016,169,1630,703,30.97,3,76.64,3,.46,3,834.15,3,29.83,3,13.83,3,211.30,3,.00,3,12.93,
1,2016,169,1631,703,30.94,3,78.25,3,.19,3,418.03,3,29.83,3,13.90,3,218.70,3,.00,3,12.87,
1,2016,169,1632,703,31.04,3,78.05,3,.17,3,382.79,3,29.83,3,12.52,3,233.10,3,.00,3,12.79,
1,2016,169,1633,703,30.94,3,78.02,3,.42,3,756.78,3,29.83,3,13.33,3,227.60,3,.00,3,12.94,
1,2016,169,1634,703,31.17,3,74.78,3,.27,3,546.34,3,29.83,3,12.86,3,223.20,3,.00,3,12.94,
1,2016,169,1635,703,31.41,3,72.12,3,.45,3,825.34,3,29.83,3,14.68,3,230.90,3,.00,3,12.94,
1,2016,169,1636,703,31.48,3,72.66,3,.38,3,725.84,3,29.83,3,14.31,3,238.90,3,.00,3,12.94,
1,2016,169,1637,703,31.51,3,68.85,3,.45,3,824.62,3,29.83,3,14.78,3,228.80,3,.00,3,12.94,
1,2016,169,1638,703,31.54,3,71.14,3,.41,3,201.60,3,29.83,3,14.79,3,220.50,3,.00,3,12.94,
1,2016,169,1639,703,31.61,3,67.94,3,.46,3,837.24,3,29.83,3,15.08,3,220.80,3,.00,3,12.92,
1,2016,169,1640,703,31.68,3,71.78,3,.39,3,735.11,3,29.83,3,13.32,3,225.10,3,.00,3,12.94,
1,2016,169,1641,703,31.61,3,70.87,3,.41,3,769.87,3,29.83,3,14.74,3,229.30,3,.00,3,12.94,
1,2016,169,1642,703,31.61,3,71.98,3,.40,3,748.20,3,29.83,3,12.68,3,221.90,3,.00,3,12.94,
1,2016,169,1643,703,31.65,3,71.61,3,.39,3,728.68,3,29.82,3,13.65,3,222.90,3,.00,3,12.94,
1,2016,169,1644,703,31.65,3,71.24,3,.36,3,674.64,3,29.83,3,14.87,3,228.60,3,.00,3,12.94,
1,2016,169,1645,703,31.61,3,70.30,3,.36,3,668.69,3,29.82,3,15.70,3,227.70,3,.00,3,12.94,
1,2016,169,1646,703,31.58,3,69.05,3,.36,3,661.55,3,29.82,3,16.15,3,230.30,3,.00,3,12.94,
1,2016,169,1647,703,31.71,3,69.15,3,.23,3,456.83,3,29.82,3,14.95,3,226.10,3,.00,3,12.94,
1,2016,169,1648,703,31.65,3,71.88,3,.12,3,274.95,3,29.82,3,14.62,3,235.70,3,.00,3,12.40,
1,2016,169,1649,703,31.51,3,72.35,3,.13,3,288.75,3,29.82,3,13.37,3,228.80,3,.00,3,12.49,
1,2016,169,1650,703,31.58,3,70.47,3,.15,3,341.85,3,29.82,3,13.48,3,225.30,3,.00,3,12.76,
1,2016,169,1651,703,31.58,3,71.17,3,.38,3,705.12,3,29.82,3,15.42,3,235.90,3,.00,3,12.96,
1,2016,169,1652,703,31.58,3,68.88,3,.38,3,718.45,3,29.82,3,15.40,3,226.40,3,.00,3,12.96,
1,2016,169,1653,703,31.68,3,73.13,3,.37,3,700.59,3,29.82,3,13.66,3,225.90,3,.00,3,12.95,
1,2016,169,1654,703,31.61,3,69.25,3,.37,3,703.69,3,29.82,3,14.41,3,225.20,3,.00,3,12.95,
1,2016,169,1655,703,31.71,3,71.61,3,.36,3,673.69,3,29.82,3,14.12,3,235.20,3,.00,3,12.95,
1,2016,169,1656,703,31.61,3,69.79,3,.34,3,646.32,3,29.81,3,14.72,3,228.10,3,.00,3,12.95,
1,2016,169,1657,703,31.58,3,69.25,3,.33,3,618.94,3,29.82,3,15.59,3,230.30,3,.00,3,12.95,
1,2016,169,1658,703,31.61,3,67.90,3,.32,3,605.84,3,29.82,3,16.32,3,232.40,3,.00,3,12.95,
1,2016,169,1659,703,31.61,3,68.00,3,.31,3,593.46,3,29.82,3,15.55,3,224.10,3,.00,3,12.95,
1,2016,169,1700,703,31.61,3,68.88,3,.31,3,587.27,3,29.82,3,16.59,3,229.60,3,.00,3,12.95,
1,2016,169,1701,703,31.58,3,69.22,3,.30,3,582.51,3,29.82,3,15.68,3,225.40,3,.00,3,12.95,
1,2016,169,1702,703,31.61,3,68.61,3,.30,3,578.23,3,29.82,3,16.05,3,230.00,3,.00,3,12.95,
1,2016,169,1703,703,31.68,3,71.27,3,.30,3,573.47,3,29.82,3,14.93,3,228.70,3,.00,3,12.95,
1,2016,169,1704,703,31.58,3,67.73,3,.30,3,568.47,3,29.81,3,16.46,3,230.10,3,.00,3,12.95,
1,2016,169,1705,703,31.51,3,68.34,3,.29,3,558.47,3,29.82,3,16.15,3,226.70,3,.00,3,12.95,
1,2016,169,1706,703,31.65,3,70.06,3,.29,3,550.36,3,29.82,3,13.69,3,228.90,3,.00,3,12.95,
1,2016,169,1707,703,31.61,3,71.07,3,.28,3,545.36,3,29.82,3,13.00,3,237.60,3,.00,3,12.95,
1,2016,169,1708,703,31.61,3,72.66,3,.28,3,542.98,3,29.82,3,14.01,3,220.60,3,.00,3,12.95,
1,2016,169,1709,703,31.44,3,72.69,3,.28,3,541.08,3,29.82,3,14.45,3,219.90,3,.00,3,12.93,
1,2016,169,1710,703,31.31,3,74.41,3,.28,3,537.04,3,29.82,3,13.18,3,211.60,3,.00,3,12.95,
1,2016,169,1711,703,31.21,3,75.05,3,.28,3,530.13,3,29.82,3,12.67,3,223.70,3,.00,3,12.95,
1,2016,169,1712,703,31.21,3,74.11,3,.27,3,518.70,3,29.82,3,12.40,3,218.80,3,.00,3,12.95,
1,2016,169,1713,703,31.14,3,74.78,3,.27,3,508.70,3,29.82,3,13.83,3,214.70,3,.00,3,12.95,
1,2016,169,1714,703,31.21,3,75.08,3,.26,3,498.23,3,29.82,3,12.34,3,226.50,3,.00,3,12.95,
1,2016,169,1715,703,31.27,3,74.24,3,.26,3,495.61,3,29.82,3,12.67,3,229.70,3,.00,3,12.95,
1,2016,169,1716,703,31.38,3,73.43,3,.26,3,491.57,3,29.82,3,13.44,3,227.80,3,.00,3,12.94,
1,2016,169,1717,703,31.34,3,70.84,3,.25,3,486.34,3,29.82,3,14.61,3,224.50,3,.00,3,12.95,
1,2016,169,1718,703,31.34,3,71.34,3,.26,3,488.24,3,29.82,3,14.92,3,230.50,3,.00,3,12.95,
1,2016,169,1719,703,31.38,3,71.92,3,.26,3,487.05,3,29.82,3,15.94,3,222.90,3,.00,3,12.95,
1,2016,169,1720,703,31.34,3,72.86,3,.25,3,482.29,3,29.81,3,14.41,3,234.20,3,.00,3,12.95,
1,2016,169,1721,703,31.38,3,72.25,3,.25,3,473.96,3,29.81,3,14.87,3,225.70,3,.00,3,12.95,
1,2016,169,1722,703,31.27,3,71.95,3,.25,3,467.77,3,29.81,3,14.69,3,230.00,3,.00,3,12.95,
1,2016,169,1723,703,31.31,3,73.30,3,.24,3,456.11,3,29.81,3,15.68,3,219.80,3,.00,3,12.95,
1,2016,169,1724,703,31.31,3,71.24,3,.24,3,449.20,3,29.82,3,16.36,3,223.40,3,.00,3,12.95,
1,2016,169,1725,703,31.27,3,70.67,3,.24,3,450.87,3,29.82,3,14.79,3,227.60,3,.00,3,12.96,
1,2016,169,1726,703,31.34,3,71.34,3,.24,3,443.73,3,29.82,3,15.77,3,237.00,3,.00,3,12.96,
1,2016,169,1727,703,31.31,3,71.58,3,.23,3,431.12,3,29.82,3,15.27,3,234.70,3,.00,3,12.96,
1,2016,169,1728,703,31.31,3,71.38,3,.22,3,407.54,3,29.82,3,14.11,3,236.80,3,.00,3,12.96,
1,2016,169,1729,703,31.27,3,71.71,3,.20,3,371.60,3,29.82,3,14.31,3,234.40,3,.00,3,12.94,
1,2016,169,1730,703,31.38,3,71.95,3,.18,3,339.43,3,29.82,3,13.91,3,242.60,3,.00,3,12.83,
1,2016,169,1731,703,31.38,3,72.79,3,.15,3,300.10,3,29.82,3,13.01,3,234.40,3,.00,3,12.63,
1,2016,169,1732,703,31.31,3,71.51,3,.15,3,289.47,3,29.82,3,13.94,3,235.40,3,.00,3,12.57,
1,2016,169,1733,703,31.34,3,70.20,3,.14,3,265.36,3,29.82,3,15.41,3,225.40,3,.00,3,12.34,
1,2016,169,1734,703,31.27,3,71.95,3,.13,3,255.05,3,29.83,3,13.45,3,247.40,3,.00,3,12.30,
1,2016,169,1735,703,31.38,3,71.44,3,.13,3,247.60,3,29.83,3,13.31,3,234.40,3,.00,3,12.22,
1,2016,169,1736,703,31.34,3,72.45,3,.14,3,259.73,3,29.83,3,12.32,3,241.10,3,.00,3,12.31,
1,2016,169,1737,703,31.34,3,72.96,3,.14,3,259.17,3,29.83,3,13.39,3,238.00,3,.00,3,12.29,
1,2016,169,1738,703,31.27,3,72.83,3,.10,3,212.46,3,29.83,3,13.19,3,240.70,3,.00,3,11.96,
1,2016,169,1739,703,31.27,3,72.86,3,.10,3,216.03,3,29.83,3,12.64,3,236.50,3,.00,3,11.96,
1,2016,169,1740,703,31.31,3,72.35,3,.13,3,250.21,3,29.83,3,12.10,3,233.00,3,.00,3,12.21,
1,2016,169,1741,703,31.27,3,71.98,3,.10,3,216.11,3,29.83,3,14.26,3,245.60,3,.00,3,11.98,
1,2016,169,1742,703,31.24,3,72.76,3,.14,3,270.60,3,29.83,3,14.67,3,241.90,3,.00,3,12.38,
1,2016,169,1743,703,31.31,3,69.25,3,.14,3,263.37,3,29.83,3,13.58,3,244.60,3,.00,3,12.35,
1,2016,169,1744,703,31.41,3,70.36,3,.13,3,250.68,3,29.83,3,12.79,3,244.90,3,.00,3,12.26,
1,2016,169,1745,703,31.38,3,70.50,3,.13,3,249.01,3,29.83,3,13.00,3,247.10,3,.00,3,12.26,
1,2016,169,1746,703,31.31,3,72.52,3,.13,3,249.25,3,29.83,3,12.22,3,232.10,3,.00,3,12.27,
1,2016,169,1747,703,31.27,3,71.85,3,.12,3,240.05,3,29.83,3,11.82,3,238.80,3,.00,3,12.20,
1,2016,169,1748,703,31.27,3,71.65,3,.12,3,234.49,3,29.84,3,11.84,3,235.70,3,.00,3,12.14,
1,2016,169,1749,703,31.27,3,72.96,3,.12,3,232.59,3,29.83,3,11.74,3,237.20,3,.00,3,12.17,
1,2016,169,1750,703,31.31,3,72.25,3,.12,3,222.44,3,29.83,3,12.34,3,238.70,3,.00,3,12.10,
1,2016,169,1751,703,31.21,3,70.70,3,.11,3,213.40,3,29.83,3,13.09,3,238.00,3,.00,3,12.05,
1,2016,169,1752,703,31.27,3,70.73,3,.11,3,206.03,3,29.83,3,13.53,3,244.30,3,.00,3,12.01,
1,2016,169,1753,703,31.27,3,72.89,3,.10,3,193.50,3,29.83,3,12.51,3,252.50,3,.00,3,11.94,
1,2016,169,1754,703,31.21,3,69.25,3,.10,3,189.77,3,29.83,3,14.24,3,246.00,3,.00,3,11.93,
1,2016,169,1755,703,31.31,3,72.22,3,.09,3,183.58,3,29.83,3,13.59,3,255.50,3,.00,3,11.90,
1,2016,169,1756,703,31.24,3,71.95,3,.09,3,177.87,3,29.83,3,13.50,3,254.70,3,.00,3,11.88,
1,2016,169,1757,703,31.24,3,70.53,3,.09,3,172.01,3,29.83,3,13.39,3,230.20,3,.00,3,11.86,
1,2016,169,1758,703,31.17,3,71.95,3,.08,3,165.98,3,29.83,3,12.74,3,233.80,3,.00,3,11.84,
1,2016,169,1759,703,31.21,3,71.17,3,.08,3,159.95,3,29.83,3,11.96,3,232.50,3,.00,3,11.96,
1,2016,169,1800,703,31.14,3,70.87,3,.08,3,154.40,3,29.83,3,12.39,3,240.30,3,.00,3,11.88,
1,2016,169,1801,703,31.17,3,70.70,3,.07,3,148.62,3,29.83,3,12.86,3,234.60,3,.00,3,11.81,
1,2016,169,1802,703,31.21,3,70.13,3,.07,3,142.99,3,29.83,3,12.28,3,238.70,3,.00,3,11.79,
1,2016,169,1803,703,31.14,3,70.30,3,.07,3,136.48,3,29.83,3,12.86,3,237.80,3,.00,3,11.79,
1,2016,169,1804,703,31.14,3,71.75,3,.06,3,129.35,3,29.83,3,12.55,3,235.40,3,.00,3,11.79,
1,2016,169,1805,703,31.21,3,72.52,3,.06,3,121.89,3,29.83,3,12.69,3,238.60,3,.00,3,11.77,
1,2016,169,1806,703,31.21,3,71.98,3,.06,3,115.08,3,29.83,3,12.81,3,242.10,3,.00,3,11.75,
1,2016,169,1807,703,31.14,3,71.65,3,.05,3,107.78,3,29.84,3,13.84,3,235.70,3,.00,3,11.72,
1,2016,169,1808,703,31.17,3,69.05,3,.05,3,97.07,3,29.83,3,14.61,3,231.80,3,.00,3,12.22,
1,2016,169,1809,703,31.17,3,69.86,3,.04,3,79.23,3,29.84,3,14.21,3,242.60,3,.00,3,12.19,
1,2016,169,1810,703,31.17,3,72.05,3,.03,3,56.23,3,29.84,3,13.86,3,239.10,3,.00,3,12.20,
1,2016,169,1811,703,31.14,3,69.89,3,.01,3,32.76,3,29.85,3,13.85,3,267.20,3,.00,3,12.20,
1,2016,169,1812,703,31.11,3,60.32,3,.01,3,15.31,3,29.88,3,18.19,3,287.30,3,.00,3,12.20,
1,2016,169,1813,703,29.42,3,62.41,3,.00,3,6.82,3,29.87,3,26.67,3,322.90,3,.00,3,12.20,
1,2016,169,1814,703,28.41,3,64.09,3,.00,3,3.41,3,29.89,3,19.76,3,352.50,3,.00,3,12.15,
1,2016,169,1815,703,27.57,3,65.75,3,.00,3,1.98,3,29.89,3,19.74,3,343.40,3,.00,3,12.19,
1,2016,169,1816,703,27.09,3,68.11,3,.00,3,1.19,3,29.89,3,19.12,3,348.10,3,.00,3,12.19,
1,2016,169,1817,703,26.72,3,69.08,3,.00,3,.79,3,29.88,3,18.05,3,351.40,3,.00,3,12.19,
1,2016,169,1818,703,26.62,3,70.53,3,.00,3,.95,3,29.88,3,15.17,3,.24,3,.00,3,12.19,
1,2016,169,1819,703,26.28,3,71.54,3,.00,3,1.03,3,29.89,3,19.34,3,4.98,3,.00,3,12.19,
1,2016,169,1820,703,26.12,3,72.49,3,.00,3,1.35,3,29.89,3,15.46,3,340.60,3,.00,3,12.18,
1,2016,169,1821,703,25.95,3,72.93,3,.00,3,1.59,3,29.88,3,20.25,3,352.20,3,.00,3,12.14,
1,2016,169,1822,703,25.64,3,74.95,3,.00,3,1.43,3,29.89,3,24.24,3,.96,3,.00,3,12.18,
1,2016,169,1823,703,25.31,3,76.47,3,.00,3,1.74,3,29.89,3,27.18,3,343.50,3,.00,3,12.18,
1,2016,169,1824,703,24.77,3,79.13,3,.00,3,1.90,3,29.91,3,22.54,3,10.20,3,.01,3,12.18,
1,2016,169,1825,703,24.40,3,81.50,3,.00,3,1.82,3,29.92,3,19.08,3,329.90,3,.03,3,12.18,
1,2016,169,1826,703,24.13,3,82.60,3,.00,3,2.46,3,29.93,3,19.12,3,344.30,3,.05,3,12.18,
1,2016,169,1827,703,23.90,3,85.70,3,.00,3,3.09,3,29.93,3,16.29,3,29.16,3,.02,3,12.17,
1,2016,169,1828,703,23.60,3,85.30,3,.00,3,3.41,3,29.92,3,18.98,3,347.50,3,.02,3,12.18,
1,2016,169,1829,703,23.43,3,86.00,3,.00,3,3.73,3,29.93,3,17.82,3,347.10,3,.02,3,12.18,
1,2016,169,1830,703,23.43,3,87.20,3,.00,3,3.73,3,29.93,3,13.86,3,28.35,3,.03,3,12.18,
1,2016,169,1831,703,23.26,3,88.90,3,.00,3,3.25,3,29.94,3,9.95,3,40.51,3,.02,3,12.17,
1,2016,169,1832,703,23.10,3,90.40,3,.00,3,3.09,3,29.94,3,10.41,3,37.73,3,.03,3,12.17,
1,2016,169,1833,703,23.03,3,90.50,3,.00,3,2.54,3,29.94,3,12.33,3,16.59,3,.03,3,12.16,
1,2016,169,1834,703,22.89,3,90.90,3,.00,3,3.09,3,29.94,3,10.53,3,5.55,3,.02,3,12.16,
1,2016,169,1835,703,22.79,3,91.80,3,.00,3,2.46,3,29.95,3,10.10,3,346.00,3,.01,3,12.17,
1,2016,169,1836,703,22.83,3,92.00,3,.00,3,1.98,3,29.95,3,8.46,3,3.52,3,.01,3,12.17,
1,2016,169,1837,703,22.76,3,92.10,3,.00,3,2.70,3,29.95,3,11.38,3,18.08,3,.01,3,12.17,
1,2016,169,1838,703,22.66,3,91.50,3,.00,3,1.98,3,29.94,3,11.18,3,347.10,3,.01,3,12.16,
1,2016,169,1839,703,22.70,3,92.00,3,.00,3,1.67,3,29.94,3,9.27,3,51.15,3,.00,3,12.14,
1,2016,169,1840,703,22.66,3,92.30,3,.00,3,1.74,3,29.94,3,8.83,3,37.50,3,.01,3,12.16,
1,2016,169,1841,703,22.70,3,92.90,3,.00,3,1.59,3,29.94,3,6.57,3,15.42,3,.01,3,12.16,
1,2016,169,1842,703,22.60,3,92.80,3,.00,3,1.43,3,29.94,3,7.34,3,30.51,3,.00,3,12.16,
1,2016,169,1843,703,22.57,3,92.70,3,.00,3,1.11,3,29.94,3,10.20,3,21.79,3,.01,3,12.16,
1,2016,169,1844,703,22.47,3,92.40,3,.00,3,1.11,3,29.94,3,9.51,3,26.01,3,.00,3,12.16,
1,2016,169,1845,703,22.44,3,92.90,3,.00,3,.79,3,29.94,3,6.48,3,354.20,3,.01,3,12.16,
1,2016,169,1846,703,22.41,3,93.10,3,.00,3,.79,3,29.95,3,6.57,3,42.99,3,.00,3,12.11,
1,2016,169,1847,703,22.41,3,93.30,3,.00,3,.63,3,29.95,3,6.21,3,17.53,3,.01,3,12.16,
1,2016,169,1848,703,22.44,3,93.90,3,.00,3,.48,3,29.95,3,5.51,3,352.20,3,.00,3,12.16,
1,2016,169,1849,703,22.41,3,93.70,3,.00,3,.48,3,29.95,3,6.39,3,14.54,3,.01,3,12.16,
1,2016,169,1850,703,22.24,3,93.30,3,.00,3,.32,3,29.95,3,8.24,3,343.20,3,.00,3,12.15,
1,2016,169,1851,703,22.34,3,93.60,3,.00,3,.00,3,29.95,3,4.68,3,33.44,3,.00,3,12.15,
1,2016,169,1852,703,22.41,3,93.30,3,.00,3,.24,3,29.96,3,3.99,3,352.50,3,.00,3,12.15,
1,2016,169,1853,703,22.31,3,93.70,3,.00,3,.63,3,29.96,3,5.53,3,56.53,3,.00,3,12.11,
1,2016,169,1854,703,22.31,3,93.60,3,.00,3,.08,3,29.96,3,5.39,3,62.28,3,.00,3,12.15,
1,2016,169,1855,703,22.28,3,93.70,3,.00,3,.00,3,29.96,3,7.02,3,33.15,3,.00,3,12.15,
1,2016,169,1856,703,22.31,3,93.60,3,.00,3,.00,3,29.96,3,5.84,3,9.63,3,.00,3,12.15,
1,2016,169,1857,703,22.34,3,93.80,3,.00,3,.00,3,29.96,3,4.28,3,1.20,3,.00,3,12.15,
1,2016,169,1858,703,22.31,3,94.10,3,.00,3,.00,3,29.96,3,4.29,3,43.86,3,.00,3,12.15,
1,2016,169,1859,703,22.18,3,93.50,3,.00,3,.00,3,29.95,3,6.01,3,56.24,3,.00,3,12.15,
1,2016,169,1900,703,22.28,3,93.90,3,.00,3,.00,3,29.95,3,3.07,3,34.28,3,.00,3,12.15,
1,2016,169,1901,703,22.21,3,94.10,3,.00,3,.00,3,29.95,3,3.19,3,49.15,3,.01,3,12.15,
1,2016,169,1902,703,22.25,3,93.70,3,.00,3,.24,3,29.95,3,5.97,3,36.46,3,.00,3,12.15,
1,2016,169,1903,703,22.15,3,94.00,3,.00,3,.00,3,29.95,3,4.86,3,43.72,3,.00,3,12.14,
1,2016,169,1904,703,22.11,3,94.10,3,.00,3,.71,3,29.95,3,3.72,3,37.90,3,.00,3,12.14,
1,2016,169,1905,703,22.21,3,94.10,3,.00,3,.00,3,29.95,3,5.02,3,44.46,3,.00,3,12.14,
1,2016,169,1906,703,22.15,3,94.20,3,.00,3,.00,3,29.95,3,5.26,3,33.25,3,.00,3,12.10,
1,2016,169,1907,703,22.08,3,94.10,3,.00,3,.00,3,29.95,3,4.88,3,47.43,3,.00,3,12.14,
1,2016,169,1908,703,22.25,3,94.30,3,.00,3,.87,3,29.95,3,4.93,3,74.07,3,.00,3,12.14,
1,2016,169,1909,703,22.18,3,94.20,3,.00,3,.00,3,29.95,3,4.49,3,50.19,3,.00,3,12.13,
1,2016,169,1910,703,22.09,3,94.20,3,.00,3,.00,3,29.95,3,2.81,3,70.29,3,.00,3,12.14,
1,2016,169,1911,703,22.26,3,94.40,3,.00,3,.00,3,29.95,3,2.69,3,19.74,3,.01,3,12.14,
1,2016,169,1912,703,22.09,3,94.10,3,.00,3,.00,3,29.95,3,5.37,3,110.90,3,.00,3,12.14,
1,2016,169,1913,703,22.12,3,94.00,3,.00,3,1.19,3,29.95,3,5.38,3,19.53,3,.00,3,12.14,
1,2016,169,1914,703,22.19,3,94.40,3,.00,3,.00,3,29.95,3,3.56,3,56.18,3,.00,3,12.14,
1,2016,169,1915,703,22.13,3,93.90,3,.00,3,.00,3,29.95,3,5.68,3,39.15,3,.00,3,12.14,
1,2016,169,1916,703,22.09,3,93.70,3,.00,3,.00,3,29.95,3,5.18,3,48.64,3,.00,3,12.14,
1,2016,169,1917,703,22.09,3,93.70,3,.00,3,.00,3,29.95,3,4.57,3,43.22,3,.00,3,12.13,
1,2016,169,1918,703,21.92,3,93.60,3,.00,3,.00,3,29.95,3,5.61,3,46.46,3,.00,3,12.14,
1,2016,169,1919,703,22.06,3,93.60,3,.00,3,.00,3,29.95,3,5.51,3,74.61,3,.00,3,12.14,
1,2016,169,1920,703,21.96,3,93.30,3,.00,3,.00,3,29.95,3,6.20,3,65.51,3,.00,3,12.14,
1,2016,169,1921,703,21.93,3,93.30,3,.00,3,.00,3,29.95,3,4.89,3,56.79,3,.00,3,12.14,
1,2016,169,1922,703,22.06,3,93.50,3,.00,3,.00,3,29.94,3,4.10,3,66.71,3,.00,3,12.14,
1,2016,169,1923,703,22.00,3,93.40,3,.00,3,.00,3,29.95,3,4.83,3,42.15,3,.00,3,12.14,
1,2016,169,1924,703,22.10,3,93.60,3,.00,3,.00,3,29.95,3,3.95,3,30.81,3,.00,3,12.12,
1,2016,169,1925,703,22.03,3,93.30,3,.00,3,.00,3,29.95,3,4.64,3,26.26,3,.00,3,12.14,
1,2016,169,1926,703,21.93,3,92.90,3,.00,3,.00,3,29.95,3,5.91,3,17.16,3,.00,3,12.14,
1,2016,169,1927,703,22.03,3,93.20,3,.00,3,.00,3,29.95,3,4.09,3,36.57,3,.00,3,12.14,
1,2016,169,1928,703,22.03,3,93.30,3,.00,3,.00,3,29.94,3,2.82,3,44.16,3,.00,3,12.09,
1,2016,169,1929,703,22.00,3,93.30,3,.00,3,.00,3,29.94,3,5.26,3,45.00,3,.00,3,12.13,
1,2016,169,1930,703,21.96,3,93.10,3,.00,3,.00,3,29.94,3,5.49,3,29.95,3,.00,3,12.13,
1,2016,169,1931,703,22.00,3,93.40,3,.00,3,.00,3,29.94,3,4.58,3,52.21,3,.00,3,12.13,
1,2016,169,1932,703,22.03,3,93.70,3,.00,3,.00,3,29.94,3,3.87,3,34.74,3,.00,3,12.13,
1,2016,169,1933,703,22.03,3,93.50,3,.00,3,.00,3,29.94,3,4.24,3,6.97,3,.00,3,12.13,
1,2016,169,1934,703,21.93,3,93.50,3,.00,3,.00,3,29.94,3,4.15,3,51.35,3,.00,3,12.13,
1,2016,169,1935,703,21.96,3,93.30,3,.00,3,.00,3,29.94,3,5.48,3,47.49,3,.00,3,12.12,
1,2016,169,1936,703,22.03,3,93.20,3,.00,3,.00,3,29.94,3,5.27,3,23.43,3,.00,3,12.13,
1,2016,169,1937,703,22.06,3,93.30,3,.00,3,.00,3,29.94,3,4.40,3,57.94,3,.00,3,12.09,
1,2016,169,1938,703,22.03,3,93.30,3,.00,3,.00,3,29.93,3,5.33,3,68.05,3,.00,3,12.12,
1,2016,169,1939,703,22.00,3,93.00,3,.00,3,.00,3,29.94,3,4.83,3,67.19,3,.00,3,12.11,
1,2016,169,1940,703,21.97,3,93.00,3,.00,3,.00,3,29.94,3,5.79,3,62.30,3,.00,3,12.12,
1,2016,169,1941,703,22.10,3,93.20,3,.00,3,.00,3,29.94,3,3.99,3,50.27,3,.00,3,12.13,
1,2016,169,1942,703,22.07,3,93.30,3,.00,3,.00,3,29.93,3,2.67,3,32.45,3,.00,3,12.13,
1,2016,169,1943,703,22.07,3,93.50,3,.00,3,.00,3,29.93,3,3.07,3,31.25,3,.00,3,12.12,
1,2016,169,1944,703,22.07,3,93.30,3,.00,3,.00,3,29.93,3,4.65,3,47.49,3,.00,3,12.12,
1,2016,169,1945,703,22.07,3,93.40,3,.00,3,.16,3,29.93,3,3.68,3,35.66,3,.00,3,12.13,
1,2016,169,1946,703,22.03,3,93.30,3,.00,3,.16,3,29.93,3,5.10,3,19.84,3,.00,3,12.13,
1,2016,169,1947,703,22.13,3,93.70,3,.00,3,.16,3,29.93,3,3.43,3,55.11,3,.00,3,12.12,
1,2016,169,1948,703,22.07,3,93.70,3,.00,3,.16,3,29.93,3,2.52,3,84.50,3,.00,3,12.12,
1,2016,169,1949,703,22.13,3,93.40,3,.00,3,.00,3,29.93,3,2.84,3,50.75,3,.00,3,12.13,
1,2016,169,1950,703,22.10,3,93.50,3,.00,3,.00,3,29.93,3,2.44,3,52.24,3,.00,3,12.12,
1,2016,169,1951,703,22.17,3,93.60,3,.00,3,.00,3,29.93,3,2.76,3,58.52,3,.00,3,12.12,
1,2016,169,1952,703,22.17,3,93.60,3,.00,3,.16,3,29.93,3,1.94,3,6.21,3,.00,3,12.12,
1,2016,169,1953,703,22.07,3,93.20,3,.00,3,.40,3,29.93,3,4.53,3,54.64,3,.00,3,12.12,
1,2016,169,1954,703,22.10,3,93.30,3,.00,3,.40,3,29.93,3,2.69,3,21.42,3,.00,3,12.12,
1,2016,169,1955,703,22.17,3,93.50,3,.00,3,.32,3,29.93,3,2.10,3,22.09,3,.00,3,12.12,
1,2016,169,1956,703,22.17,3,93.80,3,.00,3,.40,3,29.93,3,1.05,3,23.05,3,.00,3,12.12,
1,2016,169,1957,703,22.14,3,93.20,3,.00,3,.32,3,29.93,3,2.61,3,347.20,3,.00,3,12.12,
1,2016,169,1958,703,22.07,3,93.20,3,.00,3,.48,3,29.93,3,.32,3,293.90,3,.00,3,12.11,
1,2016,169,1959,703,22.10,3,93.60,3,.00,3,.48,3,29.93,3,1.83,3,328.40,3,.00,3,12.11,
1,2016,169,2000,703,22.14,3,93.40,3,.00,3,.48,3,29.93,3,2.45,3,293.00,3,.00,3,12.11,
1,2016,169,2001,703,22.20,3,93.20,3,.00,3,.40,3,29.93,3,1.78,3,292.80,3,.00,3,12.11,
1,2016,169,2002,703,22.10,3,93.30,3,.00,3,.40,3,29.93,3,1.30,3,323.80,3,.00,3,12.11,
1,2016,169,2003,703,22.14,3,93.30,3,.00,3,.48,3,29.93,3,1.78,3,354.50,3,.00,3,12.11,
1,2016,169,2004,703,22.00,3,92.40,3,.00,3,.48,3,29.93,3,2.40,3,354.50,3,.00,3,12.11,
1,2016,169,2005,703,22.07,3,92.70,3,.00,3,.56,3,29.93,3,2.38,3,353.60,3,.00,3,12.11,
1,2016,169,2006,703,22.10,3,92.90,3,.00,3,.63,3,29.93,3,.84,3,180.20,3,.00,3,12.11,
1,2016,169,2007,703,22.03,3,92.30,3,.00,3,.95,3,29.93,3,.94,3,104.80,3,.00,3,12.11,
1,2016,169,2008,703,22.07,3,92.40,3,.00,3,.95,3,29.92,3,1.08,3,110.70,3,.00,3,12.11,
1,2016,169,2009,703,22.07,3,92.60,3,.00,3,1.03,3,29.92,3,1.95,3,99.60,3,.00,3,12.10,
1,2016,169,2010,703,22.20,3,92.40,3,.00,3,.63,3,29.92,3,2.46,3,99.40,3,.00,3,12.11,
1,2016,169,2011,703,22.24,3,92.60,3,.00,3,.63,3,29.92,3,2.60,3,126.10,3,.00,3,12.11,
1,2016,169,2012,703,22.14,3,91.70,3,.00,3,.48,3,29.91,3,3.12,3,113.60,3,.00,3,12.11,
1,2016,169,2013,703,22.37,3,92.70,3,.00,3,.48,3,29.91,3,2.91,3,146.80,3,.00,3,12.11,
1,2016,169,2014,703,22.44,3,92.10,3,.00,3,.16,3,29.91,3,3.93,3,154.40,3,.00,3,12.11,
1,2016,169,2015,703,22.41,3,91.30,3,.00,3,.00,3,29.90,3,6.05,3,126.10,3,.00,3,12.11,
1,2016,169,2016,703,22.54,3,91.10,3,.00,3,.00,3,29.90,3,6.63,3,142.80,3,.00,3,12.11,
1,2016,169,2017,703,22.58,3,90.10,3,.00,3,.00,3,29.90,3,5.94,3,141.30,3,.00,3,12.11,
1,2016,169,2018,703,22.64,3,91.60,3,.00,3,.00,3,29.90,3,6.32,3,142.60,3,.00,3,12.11,
1,2016,169,2019,703,22.74,3,91.50,3,.00,3,.00,3,29.89,3,7.08,3,137.50,3,.00,3,12.11,
1,2016,169,2020,703,22.64,3,91.00,3,.00,3,.00,3,29.88,3,7.90,3,142.60,3,.00,3,12.11,
1,2016,169,2021,703,22.74,3,91.50,3,.00,3,.00,3,29.88,3,9.03,3,140.90,3,.00,3,12.11,
1,2016,169,2022,703,22.68,3,91.60,3,.00,3,.00,3,29.87,3,10.13,3,144.50,3,.00,3,12.11,
1,2016,169,2023,703,22.81,3,92.20,3,.00,3,.00,3,29.87,3,10.15,3,136.70,3,.00,3,12.11,
1,2016,169,2024,703,22.64,3,90.70,3,.00,3,.00,3,29.87,3,10.45,3,150.20,3,.00,3,12.10,
1,2016,169,2025,703,22.64,3,90.30,3,.00,3,.00,3,29.87,3,9.56,3,128.60,3,.00,3,12.10,
1,2016,169,2026,703,22.74,3,91.90,3,.00,3,.00,3,29.88,3,8.68,3,128.00,3,.00,3,12.06,
1,2016,169,2027,703,22.64,3,90.40,3,.00,3,.00,3,29.89,3,7.97,3,118.60,3,.00,3,12.11,
1,2016,169,2028,703,22.64,3,90.50,3,.00,3,.00,3,29.89,3,6.08,3,113.80,3,.00,3,12.10,
1,2016,169,2029,703,22.68,3,91.10,3,.00,3,.00,3,29.89,3,5.99,3,118.80,3,.00,3,12.10,
1,2016,169,2030,703,22.71,3,91.50,3,.00,3,.00,3,29.88,3,5.95,3,128.90,3,.00,3,12.10,
1,2016,169,2031,703,22.71,3,91.90,3,.00,3,.00,3,29.89,3,6.11,3,151.30,3,.00,3,12.10,
1,2016,169,2032,703,22.61,3,91.20,3,.00,3,.00,3,29.88,3,7.82,3,144.20,3,.00,3,12.10,
1,2016,169,2033,703,22.68,3,91.10,3,.00,3,.00,3,29.89,3,7.20,3,138.40,3,.00,3,12.09,
1,2016,169,2034,703,22.54,3,90.60,3,.00,3,.00,3,29.89,3,7.78,3,118.90,3,.00,3,12.10,
1,2016,169,2035,703,22.61,3,91.10,3,.00,3,.00,3,29.89,3,5.54,3,141.80,3,.00,3,12.10,
1,2016,169,2036,703,22.64,3,91.50,3,.00,3,.00,3,29.89,3,4.80,3,155.70,3,.00,3,12.10,
1,2016,169,2037,703,22.75,3,92.10,3,.00,3,.00,3,29.89,3,4.20,3,147.20,3,.00,3,12.10,
1,2016,169,2038,703,22.64,3,91.30,3,.00,3,.00,3,29.89,3,5.23,3,131.80,3,.00,3,12.10,
1,2016,169,2039,703,22.51,3,91.10,3,.00,3,.00,3,29.89,3,4.51,3,163.60,3,.00,3,12.09,
1,2016,169,2040,703,22.58,3,90.90,3,.00,3,.00,3,29.89,3,5.31,3,143.50,3,.00,3,12.05,
1,2016,169,2041,703,22.74,3,92.20,3,.00,3,.00,3,29.89,3,3.88,3,133.90,3,.00,3,12.10,
1,2016,169,2042,703,22.74,3,92.20,3,.00,3,.00,3,29.89,3,3.76,3,112.20,3,.00,3,12.10,
1,2016,169,2043,703,22.54,3,90.40,3,.00,3,.00,3,29.89,3,6.19,3,135.90,3,.00,3,12.10,
1,2016,169,2044,703,22.54,3,90.90,3,.00,3,.00,3,29.89,3,6.42,3,134.00,3,.00,3,12.10,
1,2016,169,2045,703,22.57,3,90.80,3,.00,3,.00,3,29.89,3,6.09,3,120.80,3,.00,3,12.10,
1,2016,169,2046,703,22.58,3,90.70,3,.00,3,.00,3,29.89,3,4.07,3,111.60,3,.00,3,12.10,
1,2016,169,2047,703,22.54,3,90.80,3,.00,3,.00,3,29.89,3,3.98,3,118.90,3,.00,3,12.10,
1,2016,169,2048,703,22.54,3,90.50,3,.00,3,.00,3,29.89,3,4.64,3,118.80,3,.00,3,12.10,
1,2016,169,2049,703,22.51,3,90.10,3,.00,3,.00,3,29.89,3,6.41,3,118.30,3,.00,3,12.10,
1,2016,169,2050,703,22.54,3,91.00,3,.00,3,.00,3,29.89,3,5.74,3,102.60,3,.00,3,12.10,
1,2016,169,2051,703,22.37,3,90.30,3,.00,3,.00,3,29.89,3,5.13,3,96.20,3,.00,3,12.10,
1,2016,169,2052,703,22.34,3,90.40,3,.00,3,.00,3,29.89,3,4.85,3,111.90,3,.00,3,12.10,
1,2016,169,2053,703,22.58,3,91.80,3,.00,3,.00,3,29.89,3,3.91,3,129.40,3,.00,3,12.06,
1,2016,169,2054,703,22.48,3,91.00,3,.00,3,.00,3,29.89,3,4.56,3,98.70,3,.00,3,12.10,
1,2016,169,2055,703,22.44,3,91.10,3,.00,3,.00,3,29.88,3,4.07,3,130.70,3,.00,3,12.09,
1,2016,169,2056,703,22.37,3,91.30,3,.00,3,.00,3,29.89,3,4.24,3,113.70,3,.00,3,12.09,
1,2016,169,2057,703,22.51,3,91.80,3,.00,3,.00,3,29.88,3,4.46,3,114.50,3,.00,3,12.09,
1,2016,169,2058,703,22.58,3,92.00,3,.00,3,.00,3,29.88,3,3.94,3,119.80,3,.00,3,12.09,
1,2016,169,2059,703,22.48,3,91.80,3,.00,3,.00,3,29.88,3,4.04,3,135.40,3,.00,3,12.09,
1,2016,169,2100,703,22.44,3,92.20,3,.00,3,.08,3,29.88,3,3.61,3,124.60,3,.00,3,12.09,
1,2016,169,2101,703,22.51,3,91.70,3,.00,3,.00,3,29.88,3,3.46,3,119.00,3,.00,3,12.09,
1,2016,169,2102,703,22.47,3,91.60,3,.00,3,.00,3,29.89,3,3.38,3,98.90,3,.00,3,12.09,
1,2016,169,2103,703,22.64,3,92.40,3,.00,3,.08,3,29.89,3,2.85,3,116.80,3,.00,3,12.08,
1,2016,169,2104,703,22.48,3,91.40,3,.00,3,.00,3,29.88,3,3.50,3,106.60,3,.00,3,12.09,
1,2016,169,2105,703,22.51,3,91.70,3,.00,3,.00,3,29.88,3,4.14,3,115.00,3,.00,3,12.09,
1,2016,169,2106,703,22.54,3,92.20,3,.00,3,.00,3,29.88,3,3.80,3,116.10,3,.00,3,12.09,
1,2016,169,2107,703,22.51,3,91.80,3,.00,3,.00,3,29.88,3,3.63,3,100.70,3,.00,3,12.09,
1,2016,169,2108,703,22.51,3,92.00,3,.00,3,.00,3,29.88,3,4.12,3,119.90,3,.00,3,12.09,
1,2016,169,2109,703,22.64,3,92.60,3,.00,3,.00,3,29.88,3,4.55,3,135.30,3,.00,3,12.08,
1,2016,169,2110,703,22.51,3,91.70,3,.00,3,.00,3,29.89,3,4.03,3,128.10,3,.00,3,12.09,
1,2016,169,2111,703,22.48,3,91.90,3,.00,3,.00,3,29.89,3,4.13,3,115.00,3,.00,3,12.09,
1,2016,169,2112,703,22.34,3,90.90,3,.00,3,.00,3,29.89,3,5.40,3,132.00,3,.00,3,12.09,
1,2016,169,2113,703,22.27,3,91.30,3,.00,3,.00,3,29.89,3,5.89,3,135.90,3,.00,3,12.09,
1,2016,169,2114,703,22.41,3,91.20,3,.00,3,.00,3,29.89,3,5.12,3,134.10,3,.00,3,12.09,
1,2016,169,2115,703,22.37,3,91.10,3,.00,3,.00,3,29.89,3,5.30,3,130.10,3,.00,3,12.09,
1,2016,169,2116,703,22.37,3,90.80,3,.00,3,.00,3,29.88,3,6.01,3,133.10,3,.00,3,12.09,
1,2016,169,2117,703,22.48,3,90.50,3,.00,3,.00,3,29.88,3,5.82,3,120.80,3,.00,3,12.09,
1,2016,169,2118,703,22.51,3,91.20,3,.00,3,.00,3,29.88,3,5.39,3,123.30,3,.00,3,12.09,
1,2016,169,2119,703,22.51,3,91.20,3,.00,3,.00,3,29.88,3,4.41,3,129.50,3,.00,3,12.09,
1,2016,169,2120,703,22.54,3,91.50,3,.00,3,.00,3,29.88,3,3.84,3,126.00,3,.00,3,12.09,
1,2016,169,2121,703,22.65,3,91.40,3,.00,3,.00,3,29.88,3,4.13,3,161.80,3,.00,3,12.08,
1,2016,169,2122,703,22.54,3,89.70,3,.00,3,.00,3,29.88,3,6.39,3,164.50,3,.00,3,12.08,
1,2016,169,2123,703,22.51,3,90.30,3,.00,3,.00,3,29.89,3,6.73,3,159.30,3,.00,3,12.08,
1,2016,169,2124,703,22.51,3,91.40,3,.00,3,.00,3,29.89,3,7.35,3,161.30,3,.00,3,12.08,
1,2016,169,2125,703,22.58,3,89.90,3,.00,3,.00,3,29.88,3,7.43,3,154.50,3,.00,3,12.04,
1,2016,169,2126,703,22.55,3,89.20,3,.00,3,.00,3,29.89,3,7.89,3,163.50,3,.00,3,12.08,
1,2016,169,2127,703,22.58,3,90.40,3,.00,3,.00,3,29.89,3,6.76,3,162.50,3,.00,3,12.09,
1,2016,169,2128,703,22.48,3,89.10,3,.00,3,.00,3,29.89,3,8.31,3,163.50,3,.00,3,12.08,
1,2016,169,2129,703,22.68,3,90.30,3,.00,3,.00,3,29.89,3,7.90,3,169.10,3,.00,3,12.08,
1,2016,169,2130,703,22.65,3,90.00,3,.00,3,.00,3,29.89,3,7.16,3,169.20,3,.00,3,12.08,
1,2016,169,2131,703,22.65,3,89.70,3,.00,3,.00,3,29.89,3,7.77,3,177.90,3,.00,3,12.08,
1,2016,169,2132,703,22.85,3,91.30,3,.00,3,.00,3,29.89,3,8.06,3,167.80,3,.00,3,12.08,
1,2016,169,2133,703,22.71,3,89.00,3,.00,3,.00,3,29.89,3,7.90,3,152.80,3,.00,3,12.07,
1,2016,169,2134,703,22.81,3,89.60,3,.00,3,.00,3,29.89,3,6.78,3,160.40,3,.00,3,12.03,
1,2016,169,2135,703,22.75,3,87.70,3,.00,3,.00,3,29.89,3,8.00,3,159.00,3,.00,3,12.08,
1,2016,169,2136,703,22.78,3,88.90,3,.00,3,.00,3,29.89,3,6.94,3,154.20,3,.00,3,12.08,
1,2016,169,2137,703,22.68,3,88.30,3,.00,3,.00,3,29.89,3,7.49,3,146.20,3,.00,3,12.08,
1,2016,169,2138,703,22.71,3,88.90,3,.00,3,.00,3,29.89,3,6.48,3,153.50,3,.00,3,12.07,
1,2016,169,2139,703,22.71,3,87.80,3,.00,3,.00,3,29.89,3,6.36,3,162.80,3,.00,3,12.07,
1,2016,169,2140,703,22.78,3,88.50,3,.00,3,.00,3,29.89,3,5.96,3,162.60,3,.00,3,12.08,
1,2016,169,2141,703,22.68,3,89.50,3,.00,3,.00,3,29.89,3,5.20,3,154.70,3,.00,3,12.08,
1,2016,169,2142,703,22.88,3,89.20,3,.00,3,.00,3,29.90,3,5.36,3,150.70,3,.00,3,12.08,
1,2016,169,2143,703,22.71,3,88.50,3,.00,3,.00,3,29.90,3,5.49,3,151.50,3,.00,3,12.08,
1,2016,169,2144,703,22.71,3,88.30,3,.00,3,.00,3,29.90,3,5.25,3,168.40,3,.00,3,12.02,
1,2016,169,2145,703,22.64,3,88.40,3,.00,3,.00,3,29.90,3,4.78,3,157.60,3,.00,3,12.08,
1,2016,169,2146,703,22.68,3,88.60,3,.00,3,.00,3,29.90,3,4.39,3,157.00,3,.00,3,12.08,
1,2016,169,2147,703,22.64,3,89.00,3,.00,3,.00,3,29.90,3,4.58,3,164.80,3,.00,3,12.08,
1,2016,169,2148,703,22.68,3,88.40,3,.00,3,.00,3,29.90,3,4.51,3,153.90,3,.00,3,12.08,
1,2016,169,2149,703,22.75,3,89.00,3,.00,3,.00,3,29.89,3,4.23,3,169.80,3,.00,3,12.08,
1,2016,169,2150,703,22.65,3,87.90,3,.00,3,.00,3,29.90,3,5.03,3,171.70,3,.00,3,12.08,
1,2016,169,2151,703,22.61,3,89.00,3,.00,3,.00,3,29.90,3,5.53,3,172.90,3,.00,3,12.04,
1,2016,169,2152,703,22.71,3,88.70,3,.00,3,.00,3,29.90,3,5.11,3,168.20,3,.00,3,12.08,
1,2016,169,2153,703,22.68,3,88.20,3,.00,3,.00,3,29.90,3,4.86,3,165.60,3,.00,3,12.08,
1,2016,169,2154,703,22.64,3,88.10,3,.00,3,.00,3,29.90,3,3.68,3,164.90,3,.00,3,12.08,
1,2016,169,2155,703,22.68,3,88.50,3,.00,3,.00,3,29.90,3,3.30,3,170.70,3,.00,3,12.07,
1,2016,169,2156,703,22.71,3,88.50,3,.00,3,.00,3,29.90,3,2.40,3,163.00,3,.00,3,12.07,
1,2016,169,2157,703,22.81,3,87.80,3,.00,3,.00,3,29.90,3,4.15,3,194.30,3,.00,3,12.07,
1,2016,169,2158,703,22.78,3,88.20,3,.00,3,.00,3,29.90,3,4.39,3,195.40,3,.00,3,12.07,
1,2016,169,2159,703,22.81,3,87.60,3,.00,3,.00,3,29.90,3,4.72,3,173.30,3,.00,3,12.07,
1,2016,169,2200,703,22.75,3,86.60,3,.00,3,.00,3,29.91,3,3.21,3,116.50,3,.00,3,12.07,
1,2016,169,2201,703,22.85,3,87.00,3,.00,3,.00,3,29.91,3,1.07,3,157.50,3,.00,3,12.07,
1,2016,169,2202,703,22.85,3,87.20,3,.00,3,.00,3,29.92,3,.27,3,145.80,3,.00,3,12.07,
1,2016,169,2203,703,22.85,3,87.10,3,.00,3,.00,3,29.92,3,.22,3,54.40,3,.00,3,12.06,
1,2016,169,2204,703,22.85,3,87.40,3,.00,3,.00,3,29.92,3,.00,3,17.21,3,.00,3,12.07,
1,2016,169,2205,703,22.95,3,87.30,3,.00,3,.00,3,29.93,3,.00,3,11.55,3,.00,3,12.07,
1,2016,169,2206,703,23.02,3,87.70,3,.00,3,.00,3,29.93,3,.02,3,202.60,3,.00,3,12.07,
1,2016,169,2207,703,22.95,3,87.10,3,.00,3,.00,3,29.94,3,.48,3,220.30,3,.00,3,12.07,
1,2016,169,2208,703,22.95,3,86.80,3,.00,3,.00,3,29.94,3,1.06,3,344.90,3,.00,3,12.07,
1,2016,169,2209,703,23.02,3,87.10,3,.00,3,.00,3,29.94,3,1.75,3,350.50,3,.00,3,12.06,
1,2016,169,2210,703,22.91,3,86.60,3,.00,3,.00,3,29.95,3,2.29,3,353.40,3,.00,3,12.07,
1,2016,169,2211,703,23.01,3,87.40,3,.00,3,.00,3,29.95,3,2.19,3,344.90,3,.00,3,12.07,
1,2016,169,2212,703,23.01,3,88.40,3,.00,3,.00,3,29.95,3,2.96,3,346.40,3,.00,3,12.07,
1,2016,169,2213,703,22.91,3,87.00,3,.00,3,.00,3,29.95,3,2.89,3,4.17,3,.00,3,12.07,
1,2016,169,2214,703,22.95,3,87.60,3,.00,3,.08,3,29.95,3,2.71,3,12.27,3,.00,3,12.07,
1,2016,169,2215,703,22.91,3,87.30,3,.00,3,.08,3,29.95,3,2.32,3,20.56,3,.00,3,12.07,
1,2016,169,2216,703,22.91,3,87.10,3,.00,3,.08,3,29.95,3,3.32,3,25.26,3,.00,3,12.07,
1,2016,169,2217,703,22.95,3,87.80,3,.00,3,.08,3,29.95,3,2.89,3,43.28,3,.00,3,12.02,
1,2016,169,2218,703,22.88,3,88.60,3,.00,3,.08,3,29.95,3,2.61,3,31.97,3,.00,3,12.06,
1,2016,169,2219,703,22.85,3,88.20,3,.00,3,.00,3,29.95,3,2.86,3,5.42,3,.00,3,12.06,
1,2016,169,2220,703,22.78,3,88.10,3,.00,3,.16,3,29.95,3,2.25,3,33.64,3,.00,3,12.06,
1,2016,169,2221,703,22.71,3,88.70,3,.00,3,.08,3,29.95,3,1.45,3,13.80,3,.00,3,12.07,
1,2016,169,2222,703,22.78,3,88.00,3,.00,3,.08,3,29.95,3,1.40,3,3.02,3,.00,3,12.07,
1,2016,169,2223,703,22.74,3,88.60,3,.00,3,.08,3,29.95,3,.80,3,313.70,3,.00,3,12.07,
1,2016,169,2224,703,22.78,3,88.10,3,.00,3,.08,3,29.95,3,1.20,3,332.30,3,.00,3,12.07,
1,2016,169,2225,703,22.81,3,88.50,3,.00,3,.08,3,29.95,3,1.31,3,328.60,3,.00,3,12.06,
1,2016,169,2226,703,22.84,3,88.30,3,.00,3,.08,3,29.95,3,1.04,3,301.00,3,.00,3,12.06,
1,2016,169,2227,703,22.98,3,89.70,3,.00,3,.08,3,29.94,3,.82,3,322.60,3,.00,3,12.06,
1,2016,169,2228,703,23.11,3,88.90,3,.00,3,.08,3,29.94,3,1.04,3,294.70,3,.00,3,12.06,
1,2016,169,2229,703,23.11,3,88.50,3,.00,3,.08,3,29.94,3,1.44,3,354.50,3,.00,3,12.02,
1,2016,169,2230,703,23.01,3,88.30,3,.00,3,.08,3,29.94,3,1.73,3,326.40,3,.00,3,12.06,
1,2016,169,2231,703,22.98,3,88.10,3,.00,3,.08,3,29.94,3,1.29,3,343.30,3,.00,3,12.02,
1,2016,169,2232,703,23.01,3,88.10,3,.00,3,.08,3,29.94,3,1.42,3,6.61,3,.00,3,12.06,
1,2016,169,2233,703,22.95,3,88.10,3,.00,3,.08,3,29.94,3,1.24,3,36.62,3,.00,3,12.05,
1,2016,169,2234,703,22.91,3,88.00,3,.00,3,.08,3,29.94,3,1.97,3,44.43,3,.00,3,12.05,
1,2016,169,2235,703,23.01,3,88.10,3,.00,3,.08,3,29.94,3,1.97,3,47.83,3,.00,3,12.05,
1,2016,169,2236,703,22.98,3,88.50,3,.00,3,.08,3,29.94,3,1.76,3,73.23,3,.00,3,12.04,
1,2016,169,2237,703,22.95,3,88.70,3,.00,3,.08,3,29.94,3,1.44,3,65.37,3,.00,3,12.05,
1,2016,169,2238,703,22.91,3,88.70,3,.00,3,.00,3,29.94,3,1.05,3,53.73,3,.00,3,12.05,
1,2016,169,2239,703,22.95,3,88.90,3,.00,3,.08,3,29.94,3,.43,3,62.02,3,.00,3,12.05,
1,2016,169,2240,703,22.95,3,88.80,3,.00,3,.08,3,29.94,3,.03,3,62.74,3,.00,3,12.06,
1,2016,169,2241,703,22.91,3,88.90,3,.00,3,.08,3,29.94,3,.00,3,62.19,3,.00,3,12.06,
1,2016,169,2242,703,23.02,3,89.10,3,.00,3,.08,3,29.94,3,.00,3,57.61,3,.00,3,12.01,
1,2016,169,2243,703,22.98,3,87.80,3,.00,3,.08,3,29.94,3,.24,3,262.60,3,.00,3,12.05,
1,2016,169,2244,703,22.91,3,88.20,3,.00,3,.08,3,29.94,3,.92,3,259.00,3,.00,3,12.05,
1,2016,169,2245,703,22.88,3,87.70,3,.00,3,.08,3,29.94,3,1.72,3,284.60,3,.00,3,12.05,
1,2016,169,2246,703,23.01,3,87.60,3,.00,3,.08,3,29.94,3,2.11,3,275.30,3,.00,3,12.05,
1,2016,169,2247,703,22.95,3,86.10,3,.00,3,.08,3,29.94,3,2.91,3,259.70,3,.00,3,12.05,
1,2016,169,2248,703,23.08,3,86.40,3,.00,3,.08,3,29.94,3,2.91,3,262.70,3,.00,3,12.05,
1,2016,169,2249,703,23.22,3,86.00,3,.00,3,.00,3,29.95,3,2.41,3,281.20,3,.00,3,12.05,
1,2016,169,2250,703,23.35,3,85.70,3,.00,3,.00,3,29.95,3,3.35,3,280.60,3,.00,3,12.05,
1,2016,169,2251,703,23.35,3,84.50,3,.00,3,.08,3,29.95,3,3.70,3,273.60,3,.00,3,12.05,
1,2016,169,2252,703,23.49,3,85.20,3,.00,3,.08,3,29.95,3,3.88,3,279.10,3,.00,3,12.05,
1,2016,169,2253,703,23.55,3,84.30,3,.00,3,.08,3,29.96,3,3.95,3,273.00,3,.00,3,12.05,
1,2016,169,2254,703,23.59,3,84.10,3,.00,3,.08,3,29.96,3,4.31,3,271.80,3,.00,3,12.05,
1,2016,169,2255,703,23.69,3,83.70,3,.00,3,.08,3,29.95,3,3.52,3,279.80,3,.00,3,12.05,
1,2016,169,2256,703,23.65,3,84.30,3,.00,3,.08,3,29.96,3,2.79,3,288.70,3,.00,3,12.05,
1,2016,169,2257,703,23.69,3,84.80,3,.00,3,.08,3,29.96,3,.77,3,1.73,3,.00,3,12.05,
1,2016,169,2258,703,23.76,3,84.40,3,.00,3,.16,3,29.96,3,1.98,3,329.30,3,.00,3,12.05,
1,2016,169,2259,703,23.69,3,84.60,3,.00,3,.08,3,29.96,3,2.03,3,15.98,3,.00,3,12.05,
1,2016,169,2300,703,23.62,3,85.40,3,.00,3,.08,3,29.96,3,2.03,3,14.71,3,.00,3,12.05,
1,2016,169,2301,703,23.52,3,86.10,3,.00,3,.08,3,29.96,3,2.17,3,40.35,3,.00,3,12.04,
1,2016,169,2302,703,23.25,3,85.90,3,.00,3,.08,3,29.96,3,2.50,3,31.82,3,.00,3,12.05,
1,2016,169,2303,703,23.25,3,86.90,3,.00,3,.08,3,29.96,3,2.70,3,20.13,3,.00,3,12.04,
1,2016,169,2304,703,23.25,3,86.80,3,.00,3,.08,3,29.96,3,2.84,3,9.87,3,.00,3,12.04,
1,2016,169,2305,703,23.15,3,87.70,3,.00,3,.08,3,29.96,3,2.67,3,6.09,3,.00,3,12.04,
1,2016,169,2306,703,23.08,3,88.10,3,.00,3,.08,3,29.96,3,2.33,3,19.72,3,.00,3,12.04,
1,2016,169,2307,703,23.05,3,88.00,3,.00,3,.08,3,29.96,3,2.76,3,27.87,3,.00,3,12.04,
1,2016,169,2308,703,22.95,3,88.00,3,.00,3,.08,3,29.96,3,2.87,3,18.98,3,.00,3,12.03,
1,2016,169,2309,703,22.95,3,88.70,3,.00,3,.08,3,29.97,3,2.18,3,353.00,3,.00,3,12.04,
1,2016,169,2310,703,23.02,3,89.40,3,.00,3,.00,3,29.97,3,2.19,3,354.00,3,.00,3,12.04,
1,2016,169,2311,703,22.95,3,89.00,3,.00,3,.08,3,29.97,3,3.77,3,2.16,3,.00,3,12.04,
1,2016,169,2312,703,22.98,3,89.30,3,.00,3,.08,3,29.97,3,3.50,3,12.46,3,.00,3,11.99,
1,2016,169,2313,703,23.05,3,89.10,3,.00,3,.00,3,29.97,3,3.32,3,18.40,3,.00,3,12.04,
1,2016,169,2314,703,22.98,3,89.30,3,.00,3,.08,3,29.97,3,3.26,3,12.32,3,.00,3,12.04,
1,2016,169,2315,703,22.95,3,89.70,3,.00,3,.08,3,29.97,3,2.95,3,9.92,3,.00,3,12.04,
1,2016,169,2316,703,22.98,3,90.00,3,.00,3,.08,3,29.97,3,3.33,3,349.00,3,.00,3,12.04,
1,2016,169,2317,703,22.98,3,90.20,3,.00,3,.16,3,29.96,3,3.33,3,18.36,3,.00,3,12.04,
1,2016,169,2318,703,22.95,3,90.10,3,.00,3,.00,3,29.96,3,3.87,3,49.32,3,.00,3,12.04,
1,2016,169,2319,703,22.98,3,90.10,3,.00,3,.08,3,29.96,3,2.83,3,22.24,3,.00,3,12.04,
1,2016,169,2320,703,23.01,3,90.30,3,.00,3,.08,3,29.96,3,2.39,3,350.10,3,.00,3,12.04,
1,2016,169,2321,703,22.98,3,90.20,3,.00,3,.08,3,29.96,3,2.06,3,339.90,3,.00,3,12.04,
1,2016,169,2322,703,23.08,3,90.60,3,.00,3,.08,3,29.96,3,3.78,3,343.50,3,.00,3,12.04,
1,2016,169,2323,703,23.11,3,91.10,3,.00,3,.08,3,29.96,3,3.34,3,.00,3,.00,3,12.04,
1,2016,169,2324,703,23.11,3,91.20,3,.00,3,.08,3,29.95,3,4.27,3,40.23,3,.00,3,12.04,
1,2016,169,2325,703,23.15,3,91.40,3,.00,3,.08,3,29.96,3,4.60,3,14.62,3,.00,3,12.04,
1,2016,169,2326,703,23.15,3,91.70,3,.00,3,.16,3,29.96,3,5.25,3,336.10,3,.00,3,12.04,
1,2016,169,2327,703,23.15,3,92.10,3,.00,3,.08,3,29.95,3,4.65,3,336.60,3,.00,3,12.04,
1,2016,169,2328,703,23.21,3,92.30,3,.00,3,.08,3,29.95,3,4.39,3,344.20,3,.00,3,12.04,
1,2016,169,2329,703,23.15,3,92.30,3,.00,3,.08,3,29.95,3,4.06,3,14.55,3,.00,3,12.04,
1,2016,169,2330,703,23.11,3,92.20,3,.00,3,.08,3,29.95,3,4.33,3,15.10,3,.00,3,11.99,
1,2016,169,2331,703,23.21,3,92.60,3,.00,3,.08,3,29.95,3,3.74,3,37.62,3,.00,3,12.03,
1,2016,169,2332,703,23.11,3,92.50,3,.00,3,.16,3,29.95,3,4.90,3,345.50,3,.00,3,12.04,
1,2016,169,2333,703,23.11,3,92.60,3,.00,3,.08,3,29.95,3,5.24,3,307.30,3,.00,3,12.03,
1,2016,169,2334,703,23.18,3,93.10,3,.00,3,.08,3,29.95,3,5.39,3,309.70,3,.00,3,12.03,
1,2016,169,2335,703,23.15,3,93.10,3,.00,3,.08,3,29.95,3,4.93,3,9.06,3,.00,3,12.03,
1,2016,169,2336,703,23.05,3,93.00,3,.00,3,.16,3,29.95,3,5.47,3,1.73,3,.00,3,12.03,
1,2016,169,2337,703,22.91,3,93.10,3,.00,3,.08,3,29.95,3,4.91,3,7.43,3,.00,3,12.03,
1,2016,169,2338,703,23.05,3,93.40,3,.00,3,.08,3,29.95,3,4.04,3,318.00,3,.00,3,12.03,
1,2016,169,2339,703,23.08,3,93.70,3,.00,3,.00,3,29.95,3,3.84,3,342.80,3,.00,3,12.03,
1,2016,169,2340,703,23.08,3,93.60,3,.00,3,.08,3,29.95,3,4.24,3,347.70,3,.00,3,12.02,
1,2016,169,2341,703,22.91,3,93.40,3,.00,3,.00,3,29.95,3,4.29,3,348.00,3,.00,3,12.03,
1,2016,169,2342,703,23.01,3,93.50,3,.00,3,.08,3,29.95,3,4.10,3,323.70,3,.00,3,12.03,
1,2016,169,2343,703,23.05,3,93.60,3,.00,3,.08,3,29.95,3,3.04,3,7.93,3,.00,3,12.03,
1,2016,169,2344,703,23.01,3,93.80,3,.00,3,.08,3,29.95,3,2.37,3,323.30,3,.00,3,12.03,
1,2016,169,2345,703,22.95,3,93.70,3,.00,3,.08,3,29.95,3,4.11,3,316.40,3,.00,3,12.03,
1,2016,169,2346,703,22.91,3,93.50,3,.00,3,.00,3,29.95,3,5.33,3,304.90,3,.00,3,12.03,
1,2016,169,2347,703,22.95,3,93.30,3,.00,3,.08,3,29.94,3,4.93,3,318.20,3,.00,3,12.03,
1,2016,169,2348,703,22.98,3,93.40,3,.00,3,.08,3,29.95,3,5.25,3,297.10,3,.00,3,12.03,
1,2016,169,2349,703,23.11,3,93.50,3,.00,3,.08,3,29.95,3,4.42,3,343.00,3,.00,3,12.03,
1,2016,169,2350,703,22.95,3,93.20,3,.00,3,.08,3,29.94,3,3.75,3,316.70,3,.00,3,12.03,
1,2016,169,2351,703,22.95,3,93.30,3,.00,3,.00,3,29.94,3,3.56,3,334.80,3,.00,3,12.03,
1,2016,169,2352,703,22.95,3,93.50,3,.00,3,.08,3,29.94,3,2.33,3,315.60,3,.00,3,12.03,
1,2016,169,2353,703,22.98,3,93.40,3,.00,3,.00,3,29.94,3,2.82,3,293.00,3,.00,3,12.03,
1,2016,169,2354,703,22.98,3,93.20,3,.00,3,.00,3,29.94,3,5.04,3,297.90,3,.00,3,12.03,
1,2016,169,2355,703,23.05,3,93.80,3,.00,3,.08,3,29.94,3,3.91,3,308.20,3,.00,3,12.03,
1,2016,169,2356,703,22.98,3,93.40,3,.00,3,.08,3,29.94,3,2.95,3,308.00,3,.00,3,12.03,
1,2016,169,2357,703,23.08,3,94.00,3,.00,3,.08,3,29.94,3,2.10,3,318.50,3,.00,3,12.03,
1,2016,169,2358,703,23.05,3,93.40,3,.00,3,.00,3,29.94,3,3.13,3,298.90,3,.00,3,12.03,
1,2016,169,2359,703,22.91,3,93.20,3,.00,3,.00,3,29.94,3,5.21,3,303.70,3,.00,3,12.02,
1,2016,169,2400,703,22.91,3,93.60,3,.00,3,.08,3,29.94,3,4.01,3,303.30,3,.00,3,12.03,
1,2016,170,1,703,22.95,3,93.70,3,.00,3,.00,3,29.94,3,2.55,3,302.70,3,.00,3,12.03,
1,2016,170,2,703,22.91,3,93.30,3,.00,3,.08,3,29.94,3,4.16,3,294.50,3,.00,3,12.03,
1,2016,170,3,703,22.78,3,93.30,3,.00,3,.08,3,29.95,3,4.79,3,291.00,3,.00,3,12.02,
1,2016,170,4,703,22.85,3,93.40,3,.00,3,.08,3,29.95,3,4.55,3,293.20,3,.00,3,12.02,
1,2016,170,5,703,22.85,3,93.60,3,.00,3,.08,3,29.94,3,2.95,3,312.30,3,.00,3,12.02,
1,2016,170,6,703,22.85,3,93.90,3,.00,3,.08,3,29.94,3,1.88,3,3.02,3,.00,3,12.02,
1,2016,170,7,703,22.88,3,93.70,3,.00,3,.16,3,29.94,3,1.39,3,1.75,3,.00,3,12.02,
1,2016,170,8,703,22.84,3,93.70,3,.00,3,.08,3,29.94,3,1.70,3,323.10,3,.00,3,12.02,
1,2016,170,9,703,22.78,3,93.40,3,.00,3,.08,3,29.94,3,3.11,3,313.70,3,.00,3,12.02,
1,2016,170,10,703,22.74,3,93.60,3,.00,3,.08,3,29.94,3,2.29,3,351.70,3,.00,3,12.02,
1,2016,170,11,703,22.71,3,93.60,3,.00,3,.08,3,29.94,3,2.00,3,340.00,3,.00,3,12.02,
1,2016,170,12,703,22.81,3,93.60,3,.00,3,.08,3,29.94,3,1.79,3,318.50,3,.00,3,12.02,
1,2016,170,13,703,22.81,3,93.70,3,.00,3,.00,3,29.94,3,2.69,3,316.30,3,.00,3,12.02,
1,2016,170,14,703,22.78,3,94.00,3,.00,3,.08,3,29.95,3,2.23,3,314.30,3,.00,3,12.02,
1,2016,170,15,703,22.84,3,93.80,3,.00,3,.08,3,29.95,3,1.64,3,11.62,3,.00,3,12.02,
1,2016,170,16,703,22.81,3,93.60,3,.00,3,.00,3,29.94,3,1.80,3,32.09,3,.00,3,12.02,
1,2016,170,17,703,22.78,3,93.90,3,.00,3,.08,3,29.95,3,2.19,3,44.14,3,.00,3,12.02,
1,2016,170,18,703,22.81,3,94.20,3,.00,3,.00,3,29.95,3,1.13,3,40.11,3,.00,3,12.02,
1,2016,170,19,703,22.88,3,94.00,3,.00,3,.08,3,29.95,3,.82,3,54.54,3,.00,3,12.02,
1,2016,170,20,703,22.98,3,94.10,3,.00,3,.08,3,29.95,3,1.12,3,39.68,3,.00,3,12.02,
1,2016,170,21,703,22.88,3,94.10,3,.00,3,.08,3,29.95,3,1.22,3,36.52,3,.00,3,12.02,
1,2016,170,22,703,22.88,3,93.90,3,.00,3,.08,3,29.95,3,.45,3,41.03,3,.00,3,12.02,
1,2016,170,23,703,22.84,3,94.00,3,.00,3,.08,3,29.95,3,.04,3,48.69,3,.00,3,12.02,
1,2016,170,24,703,22.84,3,94.00,3,.00,3,.08,3,29.95,3,1.08,3,25.11,3,.00,3,12.02,
1,2016,170,25,703,22.71,3,93.80,3,.00,3,.08,3,29.95,3,1.46,3,37.48,3,.00,3,12.02,
1,2016,170,26,703,22.74,3,93.70,3,.00,3,.08,3,29.95,3,1.50,3,57.03,3,.00,3,12.02,
1,2016,170,27,703,22.67,3,93.90,3,.00,3,.00,3,29.95,3,1.68,3,37.19,3,.00,3,12.02,
1,2016,170,28,703,22.78,3,94.00,3,.00,3,.00,3,29.95,3,2.04,3,37.57,3,.00,3,12.02,
1,2016,170,29,703,22.64,3,94.10,3,.00,3,.08,3,29.95,3,2.00,3,50.32,3,.00,3,12.02,
1,2016,170,30,703,22.57,3,94.00,3,.00,3,.08,3,29.95,3,1.30,3,66.47,3,.00,3,12.02,
1,2016,170,31,703,22.67,3,94.20,3,.00,3,.08,3,29.94,3,.87,3,34.46,3,.00,3,12.00,
1,2016,170,32,703,22.74,3,94.10,3,.00,3,.08,3,29.94,3,.02,3,34.17,3,.00,3,12.01,
1,2016,170,33,703,22.67,3,94.40,3,.00,3,.08,3,29.94,3,1.14,3,23.82,3,.00,3,12.00,
1,2016,170,34,703,22.78,3,94.10,3,.00,3,.08,3,29.94,3,1.68,3,35.66,3,.00,3,12.01,
1,2016,170,35,703,22.74,3,94.30,3,.00,3,.08,3,29.94,3,2.08,3,56.65,3,.00,3,12.01,
1,2016,170,36,703,22.71,3,94.20,3,.00,3,.08,3,29.94,3,2.67,3,46.01,3,.00,3,12.01,
1,2016,170,37,703,22.74,3,94.20,3,.00,3,.00,3,29.94,3,2.43,3,55.26,3,.00,3,12.00,
1,2016,170,38,703,22.61,3,94.20,3,.00,3,.08,3,29.94,3,2.32,3,56.26,3,.00,3,12.00,
1,2016,170,39,703,22.61,3,94.30,3,.00,3,.08,3,29.94,3,2.25,3,32.06,3,.00,3,12.00,
1,2016,170,40,703,22.61,3,94.40,3,.00,3,.00,3,29.94,3,2.09,3,34.75,3,.00,3,11.97,
1,2016,170,41,703,22.78,3,94.50,3,.00,3,.08,3,29.94,3,1.73,3,32.25,3,.00,3,12.01,
1,2016,170,42,703,22.71,3,94.40,3,.00,3,.08,3,29.93,3,1.67,3,34.55,3,.00,3,12.01,
1,2016,170,43,703,22.71,3,94.50,3,.00,3,.00,3,29.93,3,1.74,3,5.01,3,.00,3,12.01,
1,2016,170,44,703,22.57,3,94.20,3,.00,3,.08,3,29.94,3,2.29,3,48.69,3,.00,3,12.01,
1,2016,170,45,703,22.57,3,94.30,3,.00,3,.00,3,29.93,3,2.10,3,51.95,3,.00,3,12.01,
1,2016,170,46,703,22.71,3,94.50,3,.00,3,.08,3,29.94,3,1.90,3,57.94,3,.00,3,12.00,
1,2016,170,47,703,22.64,3,94.30,3,.00,3,.08,3,29.93,3,1.31,3,40.02,3,.00,3,12.01,
1,2016,170,48,703,22.57,3,94.20,3,.00,3,.08,3,29.93,3,.89,3,12.22,3,.00,3,12.01,
1,2016,170,49,703,22.54,3,94.30,3,.00,3,.08,3,29.94,3,1.08,3,4.51,3,.00,3,12.00,
1,2016,170,50,703,22.61,3,94.40,3,.00,3,.08,3,29.94,3,.91,3,337.70,3,.00,3,12.00,
1,2016,170,51,703,22.61,3,94.40,3,.00,3,.00,3,29.93,3,.94,3,344.40,3,.00,3,12.00,
1,2016,170,52,703,22.61,3,94.60,3,.00,3,.08,3,29.94,3,.40,3,347.00,3,.00,3,12.00,
1,2016,170,53,703,22.68,3,94.50,3,.00,3,.08,3,29.94,3,1.22,3,353.30,3,.00,3,12.00,
1,2016,170,54,703,22.61,3,94.20,3,.00,3,.00,3,29.94,3,1.57,3,15.91,3,.00,3,12.00,
1,2016,170,55,703,22.54,3,94.30,3,.00,3,.08,3,29.94,3,.81,3,346.00,3,.00,3,12.00,
1,2016,170,56,703,22.68,3,94.20,3,.00,3,.00,3,29.94,3,1.19,3,19.46,3,.00,3,12.00,
1,2016,170,57,703,22.51,3,94.20,3,.00,3,.08,3,29.93,3,.87,3,19.65,3,.00,3,12.00,
1,2016,170,58,703,22.51,3,94.20,3,.00,3,.08,3,29.93,3,.02,3,338.40,3,.00,3,12.00,
1,2016,170,59,703,22.68,3,94.50,3,.00,3,.08,3,29.93,3,.67,3,89.30,3,.00,3,12.00,
1,2016,170,100,703,22.54,3,94.40,3,.00,3,.08,3,29.93,3,1.45,3,44.86,3,.00,3,11.96,
1,2016,170,101,703,22.64,3,94.30,3,.00,3,.00,3,29.93,3,1.30,3,38.10,3,.00,3,12.00,
1,2016,170,102,703,22.68,3,94.50,3,.00,3,.08,3,29.93,3,1.78,3,35.90,3,.00,3,12.00,
1,2016,170,103,703,22.64,3,94.40,3,.00,3,.00,3,29.93,3,1.86,3,44.62,3,.00,3,12.00,
1,2016,170,104,703,22.58,3,94.30,3,.00,3,.08,3,29.93,3,2.23,3,59.09,3,.00,3,12.00,
1,2016,170,105,703,22.61,3,94.40,3,.00,3,.08,3,29.93,3,1.51,3,35.75,3,.00,3,12.00,
1,2016,170,106,703,22.64,3,94.40,3,.00,3,.00,3,29.93,3,1.77,3,47.64,3,.00,3,12.00,
1,2016,170,107,703,22.64,3,94.30,3,.00,3,.00,3,29.93,3,1.52,3,75.73,3,.00,3,12.00,
1,2016,170,108,703,22.68,3,94.50,3,.00,3,.08,3,29.93,3,1.81,3,63.03,3,.00,3,11.99,
1,2016,170,109,703,22.58,3,94.40,3,.00,3,.08,3,29.92,3,2.30,3,85.00,3,.00,3,12.00,
1,2016,170,110,703,22.61,3,94.40,3,.00,3,.08,3,29.93,3,1.54,3,52.67,3,.00,3,11.95,
1,2016,170,111,703,22.54,3,94.50,3,.00,3,.08,3,29.93,3,1.31,3,40.19,3,.00,3,12.00,
1,2016,170,112,703,22.64,3,94.50,3,.00,3,.00,3,29.93,3,1.75,3,58.09,3,.00,3,12.00,
1,2016,170,113,703,22.58,3,94.40,3,.00,3,.08,3,29.93,3,1.38,3,48.74,3,.00,3,12.00,
1,2016,170,114,703,22.54,3,94.50,3,.00,3,.08,3,29.93,3,1.52,3,63.70,3,.00,3,12.00,
1,2016,170,115,703,22.54,3,94.40,3,.00,3,.00,3,29.93,3,1.31,3,52.72,3,.00,3,12.00,
1,2016,170,116,703,22.61,3,94.60,3,.00,3,.08,3,29.93,3,1.42,3,68.25,3,.00,3,11.99,
1,2016,170,117,703,22.61,3,94.50,3,.00,3,.00,3,29.92,3,2.11,3,74.67,3,.00,3,12.00,
1,2016,170,118,703,22.54,3,94.40,3,.00,3,.08,3,29.92,3,2.01,3,74.58,3,.00,3,12.00,
1,2016,170,119,703,22.51,3,94.50,3,.00,3,.00,3,29.93,3,2.06,3,94.80,3,.00,3,12.00,
1,2016,170,120,703,22.54,3,94.60,3,.00,3,.08,3,29.93,3,2.18,3,99.70,3,.00,3,12.00,
1,2016,170,121,703,22.61,3,94.60,3,.00,3,.00,3,29.93,3,2.09,3,137.10,3,.00,3,12.00,
1,2016,170,122,703,22.64,3,94.70,3,.00,3,.08,3,29.93,3,3.75,3,139.70,3,.00,3,12.00,
1,2016,170,123,703,22.68,3,94.40,3,.00,3,.08,3,29.93,3,3.76,3,120.70,3,.00,3,12.00,
1,2016,170,124,703,22.58,3,94.50,3,.00,3,.08,3,29.93,3,3.68,3,112.20,3,.00,3,12.00,
1,2016,170,125,703,22.54,3,94.60,3,.00,3,.00,3,29.93,3,3.41,3,115.90,3,.00,3,12.00,
1,2016,170,126,703,22.51,3,94.70,3,.00,3,.00,3,29.93,3,3.31,3,104.70,3,.00,3,12.00,
1,2016,170,127,703,22.54,3,94.80,3,.00,3,.08,3,29.92,3,3.20,3,91.10,3,.00,3,12.00,
1,2016,170,128,703,22.51,3,94.90,3,.00,3,.08,3,29.93,3,3.12,3,112.30,3,.00,3,12.00,
1,2016,170,129,703,22.51,3,94.80,3,.00,3,.08,3,29.93,3,2.97,3,102.50,3,.00,3,11.99,
1,2016,170,130,703,22.61,3,94.90,3,.00,3,.08,3,29.93,3,2.49,3,102.10,3,.00,3,11.94,
1,2016,170,131,703,22.47,3,94.80,3,.00,3,.08,3,29.93,3,2.83,3,90.30,3,.00,3,11.95,
1,2016,170,132,703,22.54,3,95.10,3,.00,3,.08,3,29.93,3,1.72,3,100.10,3,.00,3,12.00,
1,2016,170,133,703,22.58,3,95.10,3,.00,3,.08,3,29.93,3,1.07,3,24.18,3,.00,3,11.99,
1,2016,170,134,703,22.47,3,94.90,3,.00,3,.08,3,29.92,3,1.39,3,20.37,3,.00,3,11.99,
1,2016,170,135,703,22.54,3,94.80,3,.00,3,.08,3,29.92,3,1.44,3,50.85,3,.00,3,11.99,
1,2016,170,136,703,22.44,3,94.80,3,.00,3,.08,3,29.92,3,1.80,3,69.64,3,.00,3,11.99,
1,2016,170,137,703,22.47,3,94.90,3,.00,3,.00,3,29.92,3,1.63,3,67.53,3,.00,3,11.99,
1,2016,170,138,703,22.44,3,95.00,3,.00,3,.08,3,29.92,3,.99,3,81.40,3,.00,3,11.99,
1,2016,170,139,703,22.51,3,95.10,3,.00,3,.08,3,29.92,3,1.32,3,74.50,3,.00,3,11.99,
1,2016,170,140,703,22.51,3,95.20,3,.00,3,.08,3,29.92,3,1.43,3,56.51,3,.00,3,11.99,
1,2016,170,141,703,22.44,3,95.10,3,.00,3,.08,3,29.92,3,1.07,3,19.51,3,.00,3,11.99,
1,2016,170,142,703,22.51,3,95.20,3,.00,3,.08,3,29.92,3,.86,3,41.89,3,.00,3,11.99,
1,2016,170,143,703,22.54,3,95.30,3,.00,3,.08,3,29.92,3,1.28,3,18.98,3,.00,3,11.99,
1,2016,170,144,703,22.58,3,95.10,3,.00,3,.08,3,29.92,3,1.16,3,20.75,3,.00,3,11.99,
1,2016,170,145,703,22.54,3,95.10,3,.00,3,.08,3,29.92,3,.96,3,32.02,3,.00,3,11.99,
1,2016,170,146,703,22.54,3,95.10,3,.00,3,.08,3,29.92,3,.56,3,348.30,3,.00,3,11.99,
1,2016,170,147,703,22.54,3,95.10,3,.00,3,.00,3,29.92,3,1.03,3,350.20,3,.00,3,11.99,
1,2016,170,148,703,22.54,3,95.20,3,.00,3,.08,3,29.92,3,1.80,3,5.75,3,.00,3,11.98,
1,2016,170,149,703,22.58,3,95.20,3,.00,3,.00,3,29.92,3,2.57,3,342.80,3,.00,3,11.99,
1,2016,170,150,703,22.48,3,95.40,3,.00,3,.08,3,29.91,3,2.16,3,334.00,3,.00,3,11.99,
1,2016,170,151,703,22.61,3,95.40,3,.00,3,.00,3,29.91,3,2.48,3,336.10,3,.00,3,11.99,
1,2016,170,152,703,22.48,3,95.30,3,.00,3,.08,3,29.91,3,2.78,3,332.00,3,.00,3,11.99,
1,2016,170,153,703,22.75,3,95.50,3,.00,3,.08,3,29.91,3,1.88,3,331.20,3,.00,3,11.99,
1,2016,170,154,703,22.68,3,95.50,3,.00,3,.08,3,29.91,3,1.66,3,18.52,3,.00,3,11.99,
1,2016,170,155,703,22.64,3,95.40,3,.00,3,.00,3,29.91,3,1.39,3,351.40,3,.00,3,11.99,
1,2016,170,156,703,22.78,3,95.50,3,.00,3,.00,3,29.91,3,1.99,3,1.77,3,.00,3,11.99,
1,2016,170,157,703,22.64,3,95.30,3,.00,3,.08,3,29.91,3,1.63,3,61.73,3,.00,3,11.99,
1,2016,170,158,703,22.68,3,95.50,3,.00,3,.08,3,29.91,3,1.97,3,65.13,3,.00,3,11.99,
1,2016,170,159,703,22.68,3,95.40,3,.00,3,.08,3,29.91,3,1.88,3,80.50,3,.00,3,11.99,
1,2016,170,200,703,22.68,3,95.30,3,.00,3,.08,3,29.91,3,2.22,3,59.48,3,.00,3,11.99,
1,2016,170,201,703,22.71,3,95.50,3,.00,3,.08,3,29.91,3,1.42,3,55.88,3,.00,3,11.99,
1,2016,170,202,703,22.68,3,95.40,3,.00,3,.08,3,29.91,3,1.83,3,41.12,3,.00,3,11.99,
1,2016,170,203,703,22.61,3,95.20,3,.00,3,.08,3,29.91,3,1.91,3,34.36,3,.00,3,11.98,
1,2016,170,204,703,22.57,3,95.20,3,.00,3,.00,3,29.91,3,2.43,3,30.98,3,.00,3,11.99,
1,2016,170,205,703,22.51,3,95.20,3,.00,3,.08,3,29.91,3,2.58,3,28.04,3,.00,3,11.99,
1,2016,170,206,703,22.54,3,95.10,3,.00,3,.08,3,29.91,3,2.61,3,6.49,3,.00,3,11.99,
1,2016,170,207,703,22.54,3,95.40,3,.00,3,.08,3,29.91,3,2.10,3,22.91,3,.00,3,11.99,
1,2016,170,208,703,22.57,3,95.20,3,.00,3,.08,3,29.91,3,2.60,3,24.87,3,.00,3,11.98,
1,2016,170,209,703,22.57,3,95.40,3,.00,3,.00,3,29.90,3,2.29,3,41.17,3,.00,3,11.98,
1,2016,170,210,703,22.61,3,95.50,3,.00,3,.08,3,29.90,3,2.40,3,70.64,3,.00,3,11.99,
1,2016,170,211,703,22.57,3,95.40,3,.00,3,.08,3,29.90,3,2.92,3,63.26,3,.00,3,11.99,
1,2016,170,212,703,22.57,3,95.50,3,.00,3,.08,3,29.90,3,2.42,3,51.81,3,.00,3,11.99,
1,2016,170,213,703,22.64,3,95.70,3,.00,3,.00,3,29.90,3,2.90,3,43.37,3,.00,3,11.98,
1,2016,170,214,703,22.61,3,95.30,3,.00,3,.08,3,29.90,3,3.94,3,65.06,3,.00,3,11.98,
1,2016,170,215,703,22.64,3,95.40,3,.00,3,.08,3,29.90,3,2.89,3,54.11,3,.00,3,11.99,
1,2016,170,216,703,22.51,3,95.30,3,.00,3,.08,3,29.90,3,3.41,3,60.39,3,.00,3,11.99,
1,2016,170,217,703,22.44,3,95.00,3,.00,3,.08,3,29.90,3,4.63,3,73.81,3,.00,3,11.99,
1,2016,170,218,703,22.47,3,95.20,3,.00,3,.08,3,29.90,3,3.75,3,39.63,3,.00,3,11.99,
1,2016,170,219,703,22.54,3,95.40,3,.00,3,.08,3,29.90,3,2.90,3,55.88,3,.00,3,11.99,
1,2016,170,220,703,22.54,3,95.40,3,.00,3,.08,3,29.90,3,3.10,3,77.71,3,.00,3,11.97,
1,2016,170,221,703,22.47,3,95.20,3,.00,3,.08,3,29.90,3,3.33,3,46.70,3,.00,3,11.99,
1,2016,170,222,703,22.44,3,95.20,3,.00,3,.00,3,29.90,3,3.21,3,45.53,3,.00,3,11.98,
1,2016,170,223,703,22.51,3,95.30,3,.00,3,.08,3,29.90,3,3.16,3,45.53,3,.00,3,11.99,
1,2016,170,224,703,22.40,3,95.10,3,.00,3,.08,3,29.90,3,3.23,3,22.31,3,.00,3,11.98,
1,2016,170,225,703,22.44,3,95.20,3,.00,3,.08,3,29.90,3,4.21,3,47.30,3,.00,3,11.98,
1,2016,170,226,703,22.37,3,95.20,3,.00,3,.08,3,29.90,3,4.30,3,48.21,3,.00,3,11.99,
1,2016,170,227,703,22.40,3,95.30,3,.00,3,.00,3,29.90,3,3.68,3,52.10,3,.00,3,11.98,
1,2016,170,228,703,22.34,3,95.20,3,.00,3,.08,3,29.89,3,3.77,3,72.51,3,.00,3,11.99,
1,2016,170,229,703,22.30,3,95.20,3,.00,3,.00,3,29.89,3,3.60,3,15.96,3,.00,3,11.98,
1,2016,170,230,703,22.30,3,95.30,3,.00,3,.00,3,29.90,3,1.81,3,69.73,3,.00,3,11.98,
1,2016,170,231,703,22.34,3,95.30,3,.00,3,.00,3,29.90,3,2.69,3,83.60,3,.00,3,11.98,
1,2016,170,232,703,22.44,3,95.60,3,.00,3,.00,3,29.90,3,2.20,3,65.68,3,.00,3,11.98,
1,2016,170,233,703,22.37,3,95.50,3,.00,3,.00,3,29.90,3,2.40,3,69.61,3,.00,3,11.98,
1,2016,170,234,703,22.37,3,95.30,3,.00,3,.00,3,29.90,3,2.54,3,47.78,3,.00,3,11.98,
1,2016,170,235,703,22.34,3,95.40,3,.00,3,.08,3,29.90,3,2.49,3,55.45,3,.00,3,11.98,
1,2016,170,236,703,22.34,3,95.30,3,.00,3,.08,3,29.90,3,2.82,3,73.47,3,.00,3,11.98,
1,2016,170,237,703,22.30,3,95.40,3,.00,3,.00,3,29.90,3,2.98,3,66.23,3,.00,3,11.98,
1,2016,170,238,703,22.27,3,95.60,3,.00,3,.00,3,29.90,3,1.91,3,43.90,3,.00,3,11.98,
1,2016,170,239,703,22.30,3,95.40,3,.00,3,.00,3,29.91,3,2.88,3,51.66,3,.00,3,11.98,
1,2016,170,240,703,22.20,3,95.40,3,.00,3,.00,3,29.90,3,2.35,3,62.76,3,.00,3,11.98,
1,2016,170,241,703,22.31,3,95.50,3,.00,3,.08,3,29.91,3,1.99,3,64.15,3,.00,3,11.98,
1,2016,170,242,703,22.24,3,95.40,3,.00,3,.00,3,29.90,3,2.71,3,76.40,3,.00,3,11.98,
1,2016,170,243,703,22.24,3,95.40,3,.00,3,.00,3,29.90,3,1.98,3,84.30,3,.00,3,11.98,
1,2016,170,244,703,22.24,3,95.70,3,.00,3,.08,3,29.91,3,2.40,3,67.29,3,.00,3,11.98,
1,2016,170,245,703,22.47,3,95.90,3,.00,3,.00,3,29.91,3,2.18,3,76.73,3,.00,3,11.98,
1,2016,170,246,703,22.27,3,95.70,3,.00,3,.00,3,29.90,3,1.80,3,70.60,3,.00,3,11.98,
1,2016,170,247,703,22.27,3,95.70,3,.00,3,.00,3,29.90,3,2.31,3,78.65,3,.00,3,11.98,
1,2016,170,248,703,22.24,3,95.60,3,.00,3,.08,3,29.90,3,2.72,3,96.80,3,.00,3,11.98,
1,2016,170,249,703,22.20,3,95.80,3,.00,3,.00,3,29.91,3,2.69,3,87.20,3,.00,3,11.98,
1,2016,170,250,703,22.27,3,95.60,3,.00,3,.00,3,29.90,3,3.00,3,73.64,3,.00,3,11.98,
1,2016,170,251,703,22.27,3,95.80,3,.00,3,.00,3,29.91,3,2.41,3,74.29,3,.00,3,11.98,
1,2016,170,252,703,22.31,3,95.80,3,.00,3,.00,3,29.91,3,1.64,3,81.20,3,.00,3,11.98,
1,2016,170,253,703,22.31,3,95.70,3,.00,3,.00,3,29.91,3,1.91,3,43.64,3,.00,3,11.98,
1,2016,170,254,703,22.14,3,95.50,3,.00,3,.00,3,29.91,3,1.86,3,55.40,3,.00,3,11.98,
1,2016,170,255,703,22.27,3,95.70,3,.00,3,.08,3,29.91,3,1.45,3,51.95,3,.00,3,11.98,
1,2016,170,256,703,22.21,3,95.70,3,.00,3,.00,3,29.90,3,1.18,3,59.14,3,.00,3,11.98,
1,2016,170,257,703,22.27,3,95.80,3,.00,3,.00,3,29.90,3,.89,3,42.56,3,.00,3,11.98,
1,2016,170,258,703,22.17,3,95.70,3,.00,3,.00,3,29.90,3,1.28,3,54.02,3,.00,3,11.98,
1,2016,170,259,703,22.21,3,95.80,3,.00,3,.00,3,29.91,3,1.60,3,63.56,3,.00,3,11.98,
1,2016,170,300,703,22.28,3,95.70,3,.00,3,.08,3,29.90,3,.96,3,62.84,3,.00,3,11.98,
1,2016,170,301,703,22.24,3,95.90,3,.00,3,.00,3,29.91,3,1.43,3,50.85,3,.00,3,11.98,
1,2016,170,302,703,22.28,3,95.80,3,.00,3,.00,3,29.91,3,1.38,3,62.84,3,.00,3,11.94,
1,2016,170,303,703,22.28,3,95.80,3,.00,3,.00,3,29.91,3,1.32,3,53.40,3,.00,3,11.97,
1,2016,170,304,703,22.31,3,95.90,3,.00,3,.08,3,29.91,3,1.29,3,49.44,3,.00,3,11.97,
1,2016,170,305,703,22.31,3,95.90,3,.00,3,.08,3,29.91,3,1.45,3,54.45,3,.00,3,11.98,
1,2016,170,306,703,22.28,3,95.80,3,.00,3,.08,3,29.91,3,1.34,3,58.57,3,.00,3,11.97,
1,2016,170,307,703,22.28,3,95.90,3,.00,3,.08,3,29.91,3,1.12,3,58.48,3,.00,3,11.97,
1,2016,170,308,703,22.24,3,95.80,3,.00,3,.00,3,29.91,3,.95,3,73.12,3,.00,3,11.97,
1,2016,170,309,703,22.35,3,95.90,3,.00,3,.00,3,29.91,3,.32,3,64.37,3,.00,3,11.97,
1,2016,170,310,703,22.24,3,95.90,3,.00,3,.00,3,29.91,3,.03,3,39.45,3,.00,3,11.98,
1,2016,170,311,703,22.28,3,95.90,3,.00,3,.00,3,29.91,3,.48,3,49.56,3,.00,3,11.97,
1,2016,170,312,703,22.41,3,96.10,3,.00,3,.00,3,29.92,3,.00,3,42.13,3,.00,3,11.98,
1,2016,170,313,703,22.35,3,96.10,3,.00,3,.00,3,29.91,3,.00,3,335.50,3,.00,3,11.98,
1,2016,170,314,703,22.35,3,96.00,3,.00,3,.08,3,29.92,3,.15,3,314.90,3,.00,3,11.93,
1,2016,170,315,703,22.41,3,96.10,3,.00,3,.00,3,29.92,3,.51,3,338.60,3,.00,3,11.98,
1,2016,170,316,703,22.41,3,96.00,3,.00,3,.08,3,29.92,3,.04,3,321.70,3,.00,3,11.97,
1,2016,170,317,703,22.38,3,96.10,3,.00,3,.00,3,29.92,3,.65,3,.00,3,.00,3,11.93,
1,2016,170,318,703,22.35,3,95.80,3,.00,3,.08,3,29.92,3,.70,3,354.40,3,.00,3,11.98,
1,2016,170,319,703,22.31,3,95.80,3,.00,3,.08,3,29.92,3,1.25,3,10.11,3,.00,3,11.98,
1,2016,170,320,703,22.35,3,95.80,3,.00,3,.08,3,29.92,3,1.37,3,22.62,3,.00,3,11.97,
1,2016,170,321,703,22.35,3,95.80,3,.00,3,.00,3,29.92,3,1.54,3,31.54,3,.00,3,11.98,
1,2016,170,322,703,22.31,3,95.90,3,.00,3,.08,3,29.92,3,1.42,3,29.41,3,.00,3,11.98,
1,2016,170,323,703,22.35,3,95.90,3,.00,3,.08,3,29.92,3,1.36,3,37.65,3,.00,3,11.98,
1,2016,170,324,703,22.31,3,96.00,3,.00,3,.00,3,29.92,3,1.13,3,16.11,3,.00,3,11.98,
1,2016,170,325,703,22.41,3,96.10,3,.00,3,.00,3,29.92,3,.95,3,12.68,3,.00,3,11.98,
1,2016,170,326,703,22.38,3,96.10,3,.00,3,.00,3,29.92,3,.66,3,7.33,3,.00,3,11.97,
1,2016,170,327,703,22.31,3,96.10,3,.00,3,.00,3,29.92,3,.22,3,353.00,3,.00,3,11.97,
1,2016,170,328,703,22.38,3,96.10,3,.00,3,.00,3,29.92,3,.16,3,330.00,3,.00,3,11.97,
1,2016,170,329,703,22.38,3,96.10,3,.00,3,.00,3,29.92,3,.48,3,334.60,3,.00,3,11.97,
1,2016,170,330,703,22.52,3,96.20,3,.00,3,.00,3,29.92,3,.45,3,327.70,3,.00,3,11.97,
1,2016,170,331,703,22.48,3,96.30,3,.00,3,.08,3,29.92,3,.85,3,3.84,3,.00,3,11.97,
1,2016,170,332,703,22.52,3,96.20,3,.00,3,.08,3,29.92,3,1.28,3,353.00,3,.00,3,11.97,
1,2016,170,333,703,22.52,3,96.20,3,.00,3,.00,3,29.92,3,1.17,3,2.01,3,.00,3,11.97,
1,2016,170,334,703,22.52,3,96.20,3,.00,3,.00,3,29.91,3,1.34,3,12.32,3,.00,3,11.97,
1,2016,170,335,703,22.62,3,96.10,3,.00,3,.16,3,29.92,3,1.13,3,24.57,3,.00,3,11.97,
1,2016,170,336,703,22.52,3,96.00,3,.00,3,.08,3,29.92,3,.89,3,20.80,3,.00,3,11.92,
1,2016,170,337,703,22.48,3,96.10,3,.00,3,.08,3,29.92,3,.84,3,5.85,3,.00,3,11.97,
1,2016,170,338,703,22.48,3,96.00,3,.00,3,.08,3,29.92,3,.95,3,348.10,3,.00,3,11.96,
1,2016,170,339,703,22.55,3,96.10,3,.00,3,.00,3,29.92,3,.87,3,336.70,3,.00,3,11.92,
1,2016,170,340,703,22.49,3,96.20,3,.00,3,.08,3,29.92,3,.97,3,329.60,3,.00,3,11.97,
1,2016,170,341,703,22.62,3,96.30,3,.00,3,.16,3,29.92,3,.83,3,338.70,3,.00,3,11.97,
1,2016,170,342,703,22.59,3,96.30,3,.00,3,.08,3,29.92,3,1.18,3,334.10,3,.00,3,11.97,
1,2016,170,343,703,22.62,3,96.20,3,.00,3,.08,3,29.92,3,1.13,3,343.70,3,.00,3,11.97,
1,2016,170,344,703,22.59,3,96.30,3,.00,3,.08,3,29.92,3,1.00,3,333.80,3,.00,3,11.97,
1,2016,170,345,703,22.59,3,96.30,3,.00,3,.16,3,29.92,3,1.33,3,342.10,3,.00,3,11.97,
1,2016,170,346,703,22.55,3,96.20,3,.00,3,.08,3,29.92,3,1.68,3,334.30,3,.00,3,11.97,
1,2016,170,347,703,22.52,3,96.20,3,.00,3,.16,3,29.92,3,2.18,3,340.30,3,.00,3,11.97,
1,2016,170,348,703,22.59,3,96.20,3,.00,3,.08,3,29.92,3,2.17,3,343.20,3,.00,3,11.97,
1,2016,170,349,703,22.59,3,96.20,3,.00,3,.08,3,29.92,3,2.42,3,343.80,3,.00,3,11.97,
1,2016,170,350,703,22.52,3,96.10,3,.00,3,.08,3,29.92,3,2.40,3,337.80,3,.00,3,11.97,
1,2016,170,351,703,22.55,3,96.10,3,.00,3,.08,3,29.92,3,2.18,3,336.90,3,.00,3,11.97,
1,2016,170,352,703,22.62,3,96.30,3,.00,3,.08,3,29.92,3,2.11,3,327.80,3,.00,3,11.97,
1,2016,170,353,703,22.66,3,96.30,3,.00,3,.08,3,29.92,3,2.42,3,331.20,3,.00,3,11.97,
1,2016,170,354,703,22.76,3,96.40,3,.00,3,.16,3,29.93,3,2.38,3,303.50,3,.00,3,11.97,
1,2016,170,355,703,22.62,3,96.20,3,.00,3,.00,3,29.93,3,2.99,3,300.50,3,.00,3,11.92,
1,2016,170,356,703,22.62,3,96.00,3,.00,3,.08,3,29.93,3,3.28,3,303.40,3,.00,3,11.97,
1,2016,170,357,703,22.79,3,96.30,3,.00,3,.08,3,29.92,3,2.69,3,308.10,3,.00,3,11.97,
1,2016,170,358,703,22.86,3,96.20,3,.00,3,.08,3,29.93,3,3.35,3,320.10,3,.00,3,11.97,
1,2016,170,359,703,22.79,3,95.90,3,.00,3,.00,3,29.93,3,4.16,3,314.50,3,.00,3,11.97,
1,2016,170,400,703,22.76,3,95.90,3,.00,3,.00,3,29.93,3,4.24,3,303.50,3,.00,3,11.97,
1,2016,170,401,703,22.76,3,95.60,3,.00,3,.08,3,29.93,3,4.62,3,308.30,3,.00,3,11.96,
1,2016,170,402,703,22.76,3,95.60,3,.00,3,.08,3,29.93,3,5.03,3,309.80,3,.00,3,11.97,
1,2016,170,403,703,22.76,3,95.50,3,.00,3,.08,3,29.93,3,4.85,3,305.50,3,.00,3,11.96,
1,2016,170,404,703,22.72,3,95.70,3,.00,3,.00,3,29.93,3,4.91,3,304.10,3,.00,3,11.97,
1,2016,170,405,703,22.76,3,95.60,3,.00,3,.08,3,29.93,3,4.47,3,314.30,3,.00,3,11.97,
1,2016,170,406,703,22.82,3,95.80,3,.00,3,.08,3,29.93,3,4.10,3,319.10,3,.00,3,11.97,
1,2016,170,407,703,22.79,3,95.90,3,.00,3,.08,3,29.93,3,3.33,3,318.00,3,.00,3,11.97,
1,2016,170,408,703,22.79,3,95.40,3,.00,3,.08,3,29.93,3,4.60,3,302.70,3,.00,3,11.97,
1,2016,170,409,703,22.79,3,95.70,3,.00,3,.08,3,29.93,3,3.17,3,314.30,3,.00,3,11.96,
1,2016,170,410,703,22.86,3,95.60,3,.00,3,.08,3,29.93,3,3.51,3,323.20,3,.00,3,11.97,
1,2016,170,411,703,22.92,3,95.50,3,.00,3,.08,3,29.93,3,2.95,3,316.80,3,.00,3,11.97,
1,2016,170,412,703,22.92,3,95.30,3,.00,3,.08,3,29.93,3,3.34,3,315.90,3,.00,3,11.97,
1,2016,170,413,703,22.85,3,95.20,3,.00,3,.08,3,29.93,3,2.96,3,329.90,3,.00,3,11.97,
1,2016,170,414,703,22.89,3,94.90,3,.00,3,.08,3,29.93,3,3.09,3,326.20,3,.00,3,11.96,
1,2016,170,415,703,22.79,3,95.00,3,.00,3,.08,3,29.93,3,2.74,3,314.00,3,.00,3,11.96,
1,2016,170,416,703,22.82,3,95.00,3,.00,3,.08,3,29.93,3,2.79,3,323.30,3,.00,3,11.97,
1,2016,170,417,703,22.89,3,95.30,3,.00,3,.08,3,29.93,3,2.77,3,321.10,3,.00,3,11.97,
1,2016,170,418,703,22.85,3,95.20,3,.00,3,.08,3,29.93,3,3.72,3,335.70,3,.00,3,11.97,
1,2016,170,419,703,22.82,3,95.10,3,.00,3,.00,3,29.93,3,4.32,3,334.10,3,.00,3,11.97,
1,2016,170,420,703,22.85,3,95.20,3,.00,3,.00,3,29.93,3,3.20,3,334.40,3,.00,3,11.97,
1,2016,170,421,703,22.72,3,95.00,3,.00,3,.08,3,29.93,3,3.93,3,350.20,3,.00,3,11.97,
1,2016,170,422,703,22.72,3,95.00,3,.00,3,.08,3,29.93,3,3.18,3,353.10,3,.00,3,11.97,
1,2016,170,423,703,22.65,3,95.10,3,.00,3,.08,3,29.93,3,3.20,3,344.90,3,.00,3,11.97,
1,2016,170,424,703,22.72,3,95.10,3,.00,3,.16,3,29.93,3,4.03,3,335.50,3,.00,3,11.97,
1,2016,170,425,703,22.62,3,95.10,3,.00,3,.16,3,29.93,3,3.50,3,348.00,3,.00,3,11.97,
1,2016,170,426,703,22.65,3,95.10,3,.00,3,.16,3,29.93,3,4.09,3,2.04,3,.00,3,11.96,
1,2016,170,427,703,22.62,3,95.30,3,.00,3,.16,3,29.93,3,3.40,3,339.60,3,.00,3,11.97,
1,2016,170,428,703,22.52,3,95.20,3,.00,3,.16,3,29.93,3,3.57,3,350.20,3,.00,3,11.96,
1,2016,170,429,703,22.58,3,95.20,3,.00,3,.16,3,29.93,3,3.42,3,347.90,3,.00,3,11.97,
1,2016,170,430,703,22.65,3,95.30,3,.00,3,.16,3,29.93,3,3.30,3,349.40,3,.00,3,11.97,
1,2016,170,431,703,22.52,3,95.30,3,.00,3,.32,3,29.93,3,3.34,3,336.80,3,.00,3,11.96,
1,2016,170,432,703,22.62,3,95.40,3,.00,3,.32,3,29.93,3,2.47,3,20.90,3,.00,3,11.96,
1,2016,170,433,703,22.65,3,95.50,3,.00,3,.32,3,29.93,3,1.72,3,34.10,3,.00,3,11.96,
1,2016,170,434,703,22.69,3,95.50,3,.00,3,.48,3,29.93,3,1.82,3,16.49,3,.00,3,11.96,
1,2016,170,435,703,22.65,3,95.40,3,.00,3,.56,3,29.93,3,1.99,3,352.80,3,.00,3,11.96,
1,2016,170,436,703,22.65,3,95.30,3,.00,3,.63,3,29.93,3,2.42,3,349.00,3,.00,3,11.96,
1,2016,170,437,703,22.72,3,95.60,3,.00,3,.79,3,29.93,3,1.44,3,348.80,3,.00,3,11.96,
1,2016,170,438,703,22.65,3,95.60,3,.00,3,.95,3,29.93,3,1.65,3,331.10,3,.00,3,11.96,
1,2016,170,439,703,22.75,3,95.60,3,.00,3,1.11,3,29.93,3,1.34,3,347.90,3,.00,3,11.96,
1,2016,170,440,703,22.69,3,95.60,3,.00,3,1.35,3,29.93,3,1.50,3,15.41,3,.00,3,11.96,
1,2016,170,441,703,22.65,3,95.40,3,.00,3,1.59,3,29.93,3,1.72,3,13.23,3,.00,3,11.96,
1,2016,170,442,703,22.72,3,95.70,3,.00,3,1.90,3,29.93,3,.98,3,11.41,3,.00,3,11.96,
1,2016,170,443,703,22.82,3,95.70,3,.00,3,2.22,3,29.93,3,.95,3,20.25,3,.00,3,11.97,
1,2016,170,444,703,22.79,3,95.60,3,.00,3,2.54,3,29.93,3,1.51,3,27.08,3,.00,3,11.96,
1,2016,170,445,703,22.82,3,95.60,3,.00,3,3.01,3,29.93,3,1.47,3,33.51,3,.00,3,11.96,
1,2016,170,446,703,22.72,3,95.50,3,.00,3,3.49,3,29.93,3,1.37,3,33.86,3,.00,3,11.92,
1,2016,170,447,703,22.68,3,95.30,3,.00,3,3.81,3,29.93,3,1.75,3,41.99,3,.00,3,11.96,
1,2016,170,448,703,22.65,3,95.30,3,.00,3,4.28,3,29.93,3,1.95,3,22.48,3,.00,3,11.96,
1,2016,170,449,703,22.62,3,95.30,3,.00,3,4.76,3,29.93,3,2.33,3,18.21,3,.00,3,11.96,
1,2016,170,450,703,22.68,3,95.30,3,.00,3,5.31,3,29.93,3,2.38,3,26.48,3,.00,3,11.96,
1,2016,170,451,703,22.58,3,95.20,3,.00,3,5.79,3,29.93,3,2.52,3,17.64,3,.00,3,11.96,
1,2016,170,452,703,22.58,3,95.40,3,.00,3,6.35,3,29.93,3,2.14,3,6.33,3,.00,3,11.96,
1,2016,170,453,703,22.55,3,95.30,3,.00,3,6.82,3,29.93,3,2.05,3,354.50,3,.00,3,11.96,
1,2016,170,454,703,22.55,3,95.20,3,.00,3,7.53,3,29.93,3,2.39,3,18.21,3,.00,3,11.96,
1,2016,170,455,703,22.45,3,95.30,3,.00,3,8.49,3,29.93,3,2.39,3,8.72,3,.00,3,11.95,
1,2016,170,456,703,22.48,3,95.30,3,.00,3,9.60,3,29.93,3,2.70,3,18.26,3,.00,3,11.96,
1,2016,170,457,703,22.31,3,95.20,3,.00,3,10.55,3,29.93,3,2.63,3,19.46,3,.00,3,11.96,
1,2016,170,458,703,22.41,3,95.10,3,.01,3,11.82,3,29.93,3,2.81,3,3.26,3,.00,3,11.96,
1,2016,170,459,703,22.35,3,95.20,3,.01,3,12.93,3,29.93,3,2.77,3,12.75,3,.00,3,11.96,
1,2016,170,500,703,22.48,3,95.30,3,.01,3,14.04,3,29.93,3,2.82,3,16.08,3,.00,3,11.96,
1,2016,170,501,703,22.38,3,95.30,3,.01,3,15.31,3,29.93,3,2.36,3,11.05,3,.00,3,11.96,
1,2016,170,502,703,22.45,3,95.30,3,.01,3,16.66,3,29.93,3,2.31,3,6.71,3,.00,3,11.96,
1,2016,170,503,703,22.41,3,95.20,3,.01,3,18.00,3,29.93,3,2.52,3,6.81,3,.00,3,11.96,
1,2016,170,504,703,22.51,3,95.30,3,.01,3,19.75,3,29.93,3,2.09,3,25.12,3,.00,3,11.96,
1,2016,170,505,703,22.51,3,95.30,3,.01,3,21.65,3,29.93,3,2.27,3,13.33,3,.00,3,11.96,
1,2016,170,506,703,22.48,3,95.30,3,.01,3,23.56,3,29.94,3,2.57,3,3.21,3,.00,3,11.96,
1,2016,170,507,703,22.58,3,95.40,3,.01,3,24.98,3,29.94,3,2.45,3,352.50,3,.00,3,11.91,
1,2016,170,508,703,22.55,3,95.40,3,.01,3,26.57,3,29.94,3,2.51,3,.00,3,.00,3,11.90,
1,2016,170,509,703,22.58,3,95.40,3,.01,3,28.39,3,29.94,3,3.08,3,349.80,3,.00,3,11.96,
1,2016,170,510,703,22.55,3,95.50,3,.01,3,29.98,3,29.94,3,3.37,3,.00,3,.00,3,11.96,
1,2016,170,511,703,22.52,3,95.50,3,.01,3,31.41,3,29.94,3,3.25,3,351.40,3,.00,3,11.96,
1,2016,170,512,703,22.58,3,95.60,3,.02,3,32.84,3,29.94,3,3.98,3,13.47,3,.00,3,11.96,
1,2016,170,513,703,22.65,3,95.60,3,.02,3,34.18,3,29.94,3,4.64,3,16.70,3,.00,3,11.96,
1,2016,170,514,703,22.68,3,95.60,3,.02,3,35.29,3,29.94,3,5.24,3,7.43,3,.00,3,11.96,
1,2016,170,515,703,22.62,3,95.60,3,.02,3,36.56,3,29.94,3,4.22,3,31.64,3,.00,3,11.96,
1,2016,170,516,703,22.65,3,95.60,3,.02,3,37.99,3,29.94,3,3.58,3,15.36,3,.00,3,11.96,
1,2016,170,517,703,22.62,3,95.70,3,.02,3,39.10,3,29.94,3,3.65,3,352.20,3,.00,3,11.96,
1,2016,170,518,703,22.62,3,95.70,3,.02,3,40.37,3,29.94,3,3.77,3,18.07,3,.00,3,11.96,
1,2016,170,519,703,22.62,3,95.60,3,.02,3,42.75,3,29.94,3,4.48,3,338.80,3,.00,3,11.95,
1,2016,170,520,703,22.58,3,95.60,3,.02,3,45.45,3,29.94,3,3.51,3,353.70,3,.00,3,11.96,
1,2016,170,521,703,22.52,3,95.40,3,.02,3,47.98,3,29.94,3,4.28,3,34.27,3,.00,3,11.96,
1,2016,170,522,703,22.48,3,95.50,3,.02,3,50.84,3,29.94,3,3.88,3,29.91,3,.00,3,11.96,
1,2016,170,523,703,22.45,3,95.50,3,.03,3,54.65,3,29.95,3,3.19,3,19.03,3,.00,3,11.96,
1,2016,170,524,703,22.52,3,95.60,3,.03,3,58.93,3,29.94,3,3.31,3,13.92,3,.00,3,11.96,
1,2016,170,525,703,22.45,3,95.50,3,.04,3,65.11,3,29.95,3,3.08,3,26.70,3,.00,3,11.96,
1,2016,170,526,703,22.52,3,95.70,3,.04,3,71.70,3,29.95,3,2.93,3,27.71,3,.00,3,11.96,
1,2016,170,527,703,22.52,3,95.60,3,.05,3,76.62,3,29.95,3,2.97,3,2.06,3,.00,3,11.96,
1,2016,170,528,703,22.62,3,95.60,3,.05,3,81.77,3,29.95,3,2.27,3,9.49,3,.00,3,11.96,
1,2016,170,529,703,22.62,3,95.70,3,.05,3,85.02,3,29.95,3,2.02,3,14.96,3,.00,3,11.96,
1,2016,170,530,703,22.68,3,95.80,3,.05,3,85.89,3,29.95,3,1.66,3,33.53,3,.00,3,11.96,
1,2016,170,531,703,22.65,3,95.90,3,.05,3,86.69,3,29.95,3,1.78,3,343.80,3,.00,3,11.96,
1,2016,170,532,703,22.62,3,95.60,3,.05,3,89.39,3,29.95,3,1.85,3,14.72,3,.00,3,11.95,
1,2016,170,533,703,22.72,3,95.70,3,.05,3,90.81,3,29.95,3,1.51,3,32.74,3,.00,3,11.96,
1,2016,170,534,703,22.65,3,95.60,3,.05,3,92.56,3,29.95,3,2.89,3,12.94,3,.00,3,11.96,
1,2016,170,535,703,22.65,3,95.70,3,.05,3,93.99,3,29.95,3,2.37,3,38.61,3,.00,3,11.96,
1,2016,170,536,703,22.65,3,95.80,3,.05,3,96.13,3,29.95,3,1.86,3,10.50,3,.00,3,11.96,
1,2016,170,537,703,22.68,3,95.60,3,.06,3,103.98,3,29.95,3,2.47,3,21.38,3,.00,3,11.96,
1,2016,170,538,703,22.68,3,95.60,3,.07,3,115.96,3,29.95,3,2.54,3,34.08,3,.00,3,11.96,
1,2016,170,539,703,22.65,3,95.60,3,.08,3,122.22,3,29.95,3,2.55,3,20.99,3,.00,3,11.97,
1,2016,170,540,703,22.68,3,95.70,3,.08,3,127.14,3,29.95,3,1.75,3,35.23,3,.00,3,11.97,
1,2016,170,541,703,22.72,3,95.50,3,.08,3,129.04,3,29.95,3,3.06,3,63.70,3,.00,3,11.97,
1,2016,170,542,703,22.62,3,95.50,3,.06,3,116.35,3,29.95,3,2.15,3,38.20,3,.00,3,11.97,
1,2016,170,543,703,22.68,3,95.50,3,.06,3,109.69,3,29.95,3,1.60,3,33.98,3,.00,3,11.97,
1,2016,170,544,703,22.62,3,95.30,3,.05,3,106.76,3,29.95,3,2.24,3,56.49,3,.00,3,11.96,
1,2016,170,545,703,22.65,3,95.30,3,.05,3,111.52,3,29.95,3,2.07,3,60.30,3,.00,3,11.97,
1,2016,170,546,703,22.55,3,95.20,3,.06,3,121.91,3,29.95,3,2.04,3,51.81,3,.00,3,11.97,
1,2016,170,547,703,22.55,3,95.20,3,.08,3,138.88,3,29.95,3,2.35,3,49.37,3,.00,3,11.97,
1,2016,170,548,703,22.62,3,95.30,3,.10,3,165.68,3,29.95,3,1.54,3,43.88,3,.00,3,11.97,
1,2016,170,549,703,22.72,3,95.60,3,.14,3,209.31,3,29.95,3,1.24,3,63.08,3,.00,3,11.97,
1,2016,170,550,703,22.78,3,95.70,3,.15,3,229.53,3,29.95,3,1.28,3,84.50,3,.00,3,11.97,
1,2016,170,551,703,22.85,3,95.50,3,.16,3,241.43,3,29.95,3,1.20,3,56.27,3,.00,3,11.97,
1,2016,170,552,703,22.85,3,95.50,3,.16,3,249.76,3,29.95,3,1.03,3,73.96,3,.00,3,11.97,
1,2016,170,553,703,22.92,3,95.40,3,.16,3,253.64,3,29.95,3,1.33,3,82.50,3,.00,3,11.92,
1,2016,170,554,703,22.95,3,95.30,3,.17,3,256.10,3,29.95,3,1.22,3,50.37,3,.00,3,11.97,
1,2016,170,555,703,23.02,3,95.30,3,.17,3,262.53,3,29.95,3,.42,3,32.45,3,.00,3,11.97,
1,2016,170,556,703,23.12,3,95.10,3,.17,3,270.22,3,29.95,3,1.11,3,48.65,3,.00,3,11.97,
1,2016,170,557,703,23.15,3,95.00,3,.17,3,276.33,3,29.95,3,.64,3,29.76,3,.00,3,11.92,
1,2016,170,558,703,23.32,3,94.70,3,.18,3,280.29,3,29.94,3,1.00,3,1.39,3,.00,3,11.97,
1,2016,170,559,703,23.32,3,94.30,3,.18,3,282.67,3,29.94,3,1.07,3,12.22,3,.00,3,11.97,
1,2016,170,600,703,23.39,3,94.10,3,.18,3,286.40,3,29.94,3,1.42,3,9.97,3,.00,3,11.97,
1,2016,170,601,703,23.46,3,94.00,3,.18,3,284.90,3,29.94,3,1.36,3,27.22,3,.00,3,11.97,
1,2016,170,602,703,23.52,3,93.50,3,.17,3,282.44,3,29.95,3,1.28,3,350.40,3,.00,3,11.97,
1,2016,170,603,703,23.45,3,93.20,3,.17,3,281.25,3,29.95,3,1.16,3,13.80,3,.00,3,11.97,
1,2016,170,604,703,23.45,3,93.20,3,.17,3,280.77,3,29.95,3,1.16,3,10.93,3,.00,3,11.97,
1,2016,170,605,703,23.45,3,93.20,3,.17,3,279.51,3,29.95,3,1.18,3,22.81,3,.00,3,11.97,
1,2016,170,606,703,23.52,3,93.10,3,.18,3,301.55,3,29.95,3,1.63,3,15.15,3,.00,3,11.97,
1,2016,170,607,703,23.59,3,92.80,3,.18,3,301.16,3,29.95,3,1.42,3,341.30,3,.00,3,11.93,
1,2016,170,608,703,23.59,3,92.40,3,.18,3,297.12,3,29.95,3,1.23,3,353.20,3,.00,3,11.97,
1,2016,170,609,703,23.59,3,92.40,3,.18,3,307.11,3,29.95,3,.90,3,328.00,3,.00,3,11.97,
1,2016,170,610,703,23.55,3,92.30,3,.19,3,319.56,3,29.95,3,1.18,3,13.13,3,.00,3,11.97,
1,2016,170,611,703,23.65,3,92.40,3,.20,3,326.78,3,29.95,3,1.55,3,.38,3,.00,3,11.98,
1,2016,170,612,703,23.62,3,92.20,3,.21,3,340.66,3,29.95,3,1.59,3,33.12,3,.00,3,11.98,
1,2016,170,613,703,23.65,3,92.20,3,.21,3,345.44,3,29.95,3,2.24,3,354.50,3,.00,3,11.98,
1,2016,170,614,703,23.69,3,91.70,3,.21,3,347.82,3,29.95,3,2.08,3,352.20,3,.00,3,11.98,
1,2016,170,615,703,23.75,3,91.60,3,.21,3,353.07,3,29.95,3,2.09,3,335.50,3,.00,3,11.98,
1,2016,170,616,703,23.59,3,91.20,3,.22,3,365.45,3,29.95,3,3.27,3,343.10,3,.00,3,11.98,
1,2016,170,617,703,23.55,3,91.40,3,.22,3,370.69,3,29.95,3,2.56,3,338.60,3,.00,3,11.98,
1,2016,170,618,703,23.59,3,91.70,3,.23,3,375.22,3,29.95,3,2.18,3,.00,3,.00,3,11.98,
1,2016,170,619,703,23.55,3,91.60,3,.22,3,375.93,3,29.95,3,1.75,3,344.10,3,.00,3,11.98,
1,2016,170,620,703,23.42,3,91.10,3,.22,3,377.12,3,29.96,3,2.41,3,9.59,3,.00,3,11.98,
1,2016,170,621,703,23.52,3,91.70,3,.22,3,368.55,3,29.96,3,2.08,3,.00,3,.00,3,11.98,
1,2016,170,622,703,23.48,3,91.50,3,.21,3,359.75,3,29.96,3,2.13,3,3.93,3,.00,3,11.98,
1,2016,170,623,703,23.58,3,91.40,3,.22,3,374.75,3,29.96,3,2.42,3,354.50,3,.00,3,11.98,
1,2016,170,624,703,23.48,3,91.40,3,.22,3,383.56,3,29.96,3,2.85,3,18.43,3,.00,3,11.98,
1,2016,170,625,703,23.48,3,91.70,3,.23,3,389.04,3,29.96,3,2.49,3,7.33,3,.00,3,11.98,
1,2016,170,626,703,23.58,3,91.60,3,.23,3,393.80,3,29.96,3,2.32,3,3.23,3,.00,3,11.98,
1,2016,170,627,703,23.65,3,91.70,3,.24,3,402.61,3,29.96,3,1.57,3,19.15,3,.00,3,11.97,
1,2016,170,628,703,23.75,3,91.70,3,.24,3,412.14,3,29.96,3,1.41,3,34.22,3,.00,3,11.98,
1,2016,170,629,703,23.69,3,91.30,3,.25,3,419.53,3,29.96,3,1.54,3,31.44,3,.00,3,11.98,
1,2016,170,630,703,23.79,3,91.10,3,.25,3,423.34,3,29.96,3,2.03,3,31.29,3,.00,3,11.98,
1,2016,170,631,703,23.79,3,90.80,3,.25,3,424.29,3,29.96,3,2.24,3,25.16,3,.00,3,11.98,
1,2016,170,632,703,23.82,3,90.50,3,.25,3,428.82,3,29.96,3,2.79,3,35.82,3,.00,3,11.94,
1,2016,170,633,703,23.75,3,90.20,3,.25,3,434.77,3,29.96,3,2.97,3,23.51,3,.00,3,11.97,
1,2016,170,634,703,23.72,3,89.90,3,.26,3,440.01,3,29.96,3,3.49,3,24.85,3,.00,3,11.98,
1,2016,170,635,703,23.75,3,90.20,3,.26,3,449.54,3,29.96,3,2.99,3,37.72,3,.00,3,11.98,
1,2016,170,636,703,23.72,3,90.60,3,.26,3,452.17,3,29.96,3,2.54,3,22.91,3,.00,3,11.98,
1,2016,170,637,703,23.72,3,90.60,3,.27,3,460.98,3,29.96,3,2.45,3,42.12,3,.00,3,11.98,
1,2016,170,638,703,23.58,3,89.80,3,.28,3,483.83,3,29.96,3,3.38,3,22.91,3,.00,3,11.98,
1,2016,170,639,703,23.65,3,90.10,3,.29,3,499.07,3,29.96,3,3.04,3,349.00,3,.00,3,11.98,
1,2016,170,640,703,23.65,3,89.70,3,.29,3,495.97,3,29.95,3,3.79,3,.00,3,.00,3,11.99,
1,2016,170,641,703,23.68,3,90.00,3,.29,3,501.45,3,29.96,3,3.38,3,354.50,3,.00,3,11.94,
1,2016,170,642,703,23.54,3,90.00,3,.29,3,503.35,3,29.95,3,3.06,3,.00,3,.00,3,11.99,
1,2016,170,643,703,23.58,3,90.10,3,.29,3,506.69,3,29.95,3,3.28,3,8.19,3,.00,3,11.99,
1,2016,170,644,703,23.57,3,90.60,3,.30,3,519.54,3,29.95,3,2.88,3,16.15,3,.00,3,11.99,
1,2016,170,645,703,23.57,3,90.50,3,.31,3,532.40,3,29.95,3,3.30,3,354.50,3,.00,3,11.99,
1,2016,170,646,703,23.61,3,90.60,3,.31,3,542.63,3,29.95,3,2.69,3,354.50,3,.00,3,11.99,
1,2016,170,647,703,23.67,3,90.50,3,.32,3,554.77,3,29.95,3,2.98,3,5.56,3,.00,3,11.99,
1,2016,170,648,703,23.50,3,90.20,3,.32,3,559.54,3,29.95,3,3.13,3,341.50,3,.00,3,11.99,
1,2016,170,649,703,23.57,3,90.70,3,.33,3,563.82,3,29.96,3,3.79,3,.34,3,.00,3,11.99,
1,2016,170,650,703,23.50,3,90.30,3,.33,3,570.96,3,29.95,3,3.09,3,3.88,3,.00,3,11.99,
1,2016,170,651,703,23.50,3,90.40,3,.33,3,573.58,3,29.95,3,3.65,3,353.10,3,.00,3,11.98,
1,2016,170,652,703,23.57,3,90.40,3,.34,3,581.91,3,29.95,3,3.07,3,35.36,3,.00,3,11.99,
1,2016,170,653,703,23.60,3,90.80,3,.34,3,590.00,3,29.95,3,2.07,3,37.73,3,.00,3,11.99,
1,2016,170,654,703,23.67,3,90.40,3,.35,3,601.67,3,29.96,3,2.93,3,22.35,3,.00,3,11.99,
1,2016,170,655,703,23.70,3,90.20,3,.35,3,603.34,3,29.96,3,3.23,3,342.80,3,.00,3,11.99,
1,2016,170,656,703,23.60,3,89.70,3,.35,3,604.05,3,29.96,3,3.60,3,348.30,3,.00,3,11.99,
1,2016,170,657,703,23.60,3,90.00,3,.35,3,612.38,3,29.96,3,3.39,3,337.80,3,.00,3,11.99,
1,2016,170,658,703,23.60,3,90.60,3,.36,3,625.23,3,29.96,3,3.50,3,24.87,3,.00,3,11.99,
1,2016,170,659,703,23.67,3,90.00,3,.37,3,641.42,3,29.96,3,4.71,3,7.28,3,.00,3,11.99,
1,2016,170,700,703,23.67,3,90.30,3,.38,3,651.90,3,29.96,3,2.92,3,.00,3,.00,3,11.98,
1,2016,170,701,703,23.67,3,89.60,3,.38,3,662.85,3,29.96,3,4.47,3,24.34,3,.00,3,12.00,
1,2016,170,702,703,23.63,3,89.80,3,.39,3,669.28,3,29.96,3,5.02,3,41.30,3,.00,3,12.00,
1,2016,170,703,703,23.73,3,90.70,3,.39,3,672.60,3,29.96,3,3.17,3,39.98,3,.00,3,11.99,
1,2016,170,704,703,23.77,3,90.20,3,.39,3,675.94,3,29.96,3,2.98,3,354.40,3,.00,3,11.99,
1,2016,170,705,703,23.94,3,90.40,3,.39,3,670.95,3,29.96,3,3.46,3,24.63,3,.00,3,11.99,
1,2016,170,706,703,23.97,3,89.70,3,.39,3,674.29,3,29.96,3,2.88,3,25.66,3,.00,3,11.99,
1,2016,170,707,703,23.90,3,89.40,3,.39,3,673.79,3,29.96,3,3.35,3,35.69,3,.00,3,11.99,
1,2016,170,708,703,23.87,3,89.80,3,.39,3,677.60,3,29.96,3,3.71,3,12.74,3,.00,3,11.99,
1,2016,170,709,703,23.93,3,89.90,3,.40,3,690.94,3,29.96,3,4.29,3,36.17,3,.00,3,11.99,
1,2016,170,710,703,23.97,3,89.60,3,.40,3,696.89,3,29.96,3,3.99,3,41.32,3,.00,3,11.99,
1,2016,170,711,703,24.00,3,89.10,3,.40,3,702.37,3,29.96,3,3.86,3,37.90,3,.00,3,12.00,
1,2016,170,712,703,23.93,3,89.50,3,.41,3,712.14,3,29.96,3,4.52,3,345.10,3,.00,3,12.00,
1,2016,170,713,703,24.04,3,89.30,3,.41,3,722.37,3,29.96,3,3.02,3,23.98,3,.00,3,12.00,
1,2016,170,714,703,23.93,3,89.00,3,.42,3,731.89,3,29.96,3,4.68,3,31.50,3,.00,3,11.99,
1,2016,170,715,703,23.83,3,88.90,3,.43,3,742.36,3,29.96,3,4.17,3,36.31,3,.00,3,12.00,
1,2016,170,716,703,23.97,3,89.70,3,.42,3,741.88,3,29.96,3,3.75,3,7.11,3,.00,3,12.00,
1,2016,170,717,703,23.93,3,89.30,3,.42,3,740.93,3,29.96,3,2.69,3,26.97,3,.00,3,12.00,
1,2016,170,718,703,23.93,3,90.10,3,.42,3,735.93,3,29.96,3,2.55,3,3.83,3,.00,3,12.00,
1,2016,170,719,703,24.07,3,88.80,3,.41,3,716.89,3,29.96,3,3.00,3,319.80,3,.00,3,12.00,
1,2016,170,720,703,24.10,3,89.60,3,.40,3,708.32,3,29.96,3,2.50,3,18.23,3,.00,3,12.00,
1,2016,170,721,703,24.14,3,89.00,3,.41,3,715.70,3,29.96,3,2.75,3,330.00,3,.00,3,12.00,
1,2016,170,722,703,24.17,3,89.10,3,.41,3,736.18,3,29.96,3,2.63,3,342.20,3,.00,3,12.00,
1,2016,170,723,703,24.20,3,88.90,3,.42,3,745.23,3,29.97,3,3.66,3,340.70,3,.00,3,12.00,
1,2016,170,724,703,24.17,3,89.30,3,.43,3,760.94,3,29.97,3,1.43,3,338.90,3,.00,3,12.01,
1,2016,170,725,703,24.27,3,89.40,3,.45,3,799.28,3,29.97,3,1.69,3,302.10,3,.00,3,12.01,
1,2016,170,726,703,24.24,3,88.50,3,.46,3,815.23,3,29.97,3,2.16,3,26.78,3,.00,3,12.01,
1,2016,170,727,703,24.27,3,88.40,3,.47,3,819.52,3,29.97,3,3.06,3,337.30,3,.00,3,12.01,
1,2016,170,728,703,24.34,3,88.60,3,.47,3,833.09,3,29.97,3,3.82,3,322.10,3,.00,3,12.01,
1,2016,170,729,703,24.20,3,88.10,3,.49,3,861.19,3,29.97,3,4.21,3,331.10,3,.00,3,12.01,
1,2016,170,730,703,24.17,3,89.20,3,.49,3,859.76,3,29.97,3,3.04,3,339.30,3,.00,3,12.02,
1,2016,170,731,703,24.17,3,88.50,3,.50,3,878.33,3,29.97,3,3.89,3,7.95,3,.00,3,12.02,
1,2016,170,732,703,24.17,3,88.60,3,.49,3,865.72,3,29.97,3,3.47,3,348.60,3,.00,3,12.02,
1,2016,170,733,703,24.20,3,88.60,3,.50,3,876.19,3,29.97,3,2.52,3,.00,3,.00,3,11.95,
1,2016,170,734,703,24.20,3,88.40,3,.50,3,877.63,3,29.97,3,3.06,3,352.10,3,.00,3,12.01,
1,2016,170,735,703,24.20,3,87.90,3,.50,3,885.25,3,29.97,3,3.36,3,350.80,3,.00,3,12.01,
1,2016,170,736,703,24.20,3,88.00,3,.51,3,892.85,3,29.97,3,3.46,3,353.70,3,.00,3,12.01,
1,2016,170,737,703,24.37,3,88.50,3,.50,3,884.28,3,29.97,3,2.79,3,2.11,3,.00,3,12.01,
1,2016,170,738,703,24.31,3,88.00,3,.52,3,912.12,3,29.97,3,2.18,3,346.80,3,.00,3,12.01,
1,2016,170,739,703,24.34,3,87.70,3,.51,3,902.84,3,29.97,3,2.00,3,333.20,3,.00,3,12.02,
1,2016,170,740,703,24.34,3,88.10,3,.27,3,529.99,3,29.97,3,2.11,3,13.25,3,.00,3,12.04,
1,2016,170,741,703,24.24,3,87.20,3,.31,3,594.51,3,29.97,3,4.23,3,351.30,3,.00,3,12.04,
1,2016,170,742,703,24.34,3,88.40,3,.37,3,693.32,3,29.97,3,3.05,3,343.20,3,.00,3,12.02,
1,2016,170,743,703,24.34,3,88.10,3,.50,3,892.61,3,29.97,3,1.91,3,321.50,3,.00,3,11.97,
1,2016,170,744,703,24.44,3,88.30,3,.52,3,929.03,3,29.97,3,2.75,3,339.50,3,.00,3,12.02,
1,2016,170,745,703,24.31,3,87.60,3,.53,3,946.65,3,29.97,3,4.35,3,354.20,3,.00,3,12.02,
1,2016,170,746,703,24.31,3,88.10,3,.53,3,946.65,3,29.97,3,2.70,3,339.30,3,.00,3,11.98,
1,2016,170,747,703,24.51,3,88.60,3,.53,3,943.79,3,29.97,3,1.88,3,336.70,3,.00,3,12.03,
1,2016,170,748,703,24.57,3,88.10,3,.53,3,949.03,3,29.97,3,1.96,3,319.40,3,.00,3,12.03,
1,2016,170,749,703,24.44,3,88.10,3,.54,3,954.48,3,29.98,3,2.44,3,340.80,3,.00,3,12.04,
1,2016,170,750,703,24.54,3,89.00,3,.53,3,942.10,3,29.97,3,2.57,3,101.30,3,.00,3,12.04,
1,2016,170,751,703,24.57,3,88.40,3,.53,3,944.49,3,29.97,3,2.39,3,13.49,3,.00,3,12.04,
1,2016,170,752,703,24.57,3,88.00,3,.52,3,934.96,3,29.98,3,1.91,3,15.81,3,.00,3,11.99,
1,2016,170,753,703,24.74,3,87.80,3,.54,3,969.96,3,29.98,3,1.45,3,301.40,3,.00,3,12.04,
1,2016,170,754,703,24.68,3,87.10,3,.56,3,990.91,3,29.97,3,3.91,3,304.90,3,.00,3,12.05,
1,2016,170,755,703,24.61,3,87.40,3,.55,3,987.11,3,29.98,3,1.96,3,275.10,3,.00,3,12.06,
1,2016,170,756,703,24.71,3,87.60,3,.56,3,993.30,3,29.97,3,1.29,3,309.40,3,.00,3,12.07,
1,2016,170,757,703,24.57,3,87.50,3,.56,3,1005.44,3,29.97,3,2.56,3,302.70,3,.00,3,12.07,
1,2016,170,758,703,24.68,3,88.10,3,.57,3,1019.73,3,29.97,3,4.31,3,353.90,3,.00,3,12.07,
1,2016,170,759,703,24.64,3,87.60,3,.57,3,1021.39,3,29.97,3,2.20,3,335.50,3,.00,3,12.08,
1,2016,170,800,703,24.74,3,87.40,3,.58,3,1034.72,3,29.98,3,2.36,3,327.70,3,.00,3,12.09,
1,2016,170,801,703,24.74,3,87.60,3,.58,3,1040.45,3,29.98,3,2.00,3,330.60,3,.00,3,12.09,
1,2016,170,802,703,24.68,3,86.90,3,.59,3,1051.17,3,29.98,3,3.42,3,331.70,3,.00,3,12.09,
1,2016,170,803,703,24.78,3,87.30,3,.59,3,1053.08,3,29.98,3,5.08,3,306.00,3,.00,3,12.09,
1,2016,170,804,703,24.68,3,86.30,3,.59,3,1053.32,3,29.98,3,3.66,3,316.30,3,.00,3,12.10,
1,2016,170,805,703,24.68,3,86.60,3,.60,3,1066.65,3,29.98,3,4.20,3,309.20,3,.00,3,12.11,
1,2016,170,806,703,24.68,3,86.30,3,.60,3,1072.60,3,29.98,3,4.42,3,289.30,3,.00,3,12.07,
1,2016,170,807,703,24.64,3,86.60,3,.60,3,1072.83,3,29.98,3,3.73,3,311.80,3,.00,3,12.12,
1,2016,170,808,703,24.71,3,86.20,3,.60,3,1076.41,3,29.98,3,4.54,3,314.90,3,.00,3,12.13,
1,2016,170,809,703,24.61,3,85.20,3,.61,3,1091.40,3,29.98,3,5.81,3,304.90,3,.00,3,12.11,
1,2016,170,810,703,24.67,3,86.50,3,.62,3,1104.73,3,29.98,3,4.07,3,326.10,3,.00,3,12.13,
1,2016,170,811,703,24.77,3,86.00,3,.62,3,1103.30,3,29.98,3,3.33,3,277.20,3,.00,3,12.14,
1,2016,170,812,703,24.84,3,86.10,3,.62,3,1102.82,3,29.98,3,1.96,3,318.30,3,.00,3,12.15,
1,2016,170,813,703,24.97,3,86.20,3,.62,3,1109.48,3,29.98,3,3.43,3,334.40,3,.00,3,12.16,
1,2016,170,814,703,24.84,3,85.30,3,.62,3,1112.35,3,29.98,3,3.93,3,333.70,3,.00,3,12.16,
1,2016,170,815,703,24.94,3,85.70,3,.63,3,1124.97,3,29.98,3,3.35,3,340.40,3,.00,3,12.17,
1,2016,170,816,703,25.07,3,86.30,3,.63,3,1133.78,3,29.98,3,2.86,3,353.20,3,.00,3,12.18,
1,2016,170,817,703,25.01,3,85.80,3,.63,3,1137.11,3,29.98,3,3.36,3,316.10,3,.00,3,12.19,
1,2016,170,818,703,25.11,3,83.90,3,.64,3,1142.34,3,29.98,3,3.24,3,312.80,3,.00,3,12.20,
1,2016,170,819,703,24.97,3,84.10,3,.64,3,1150.20,3,29.98,3,3.81,3,329.50,3,.00,3,12.16,
1,2016,170,820,703,25.04,3,84.00,3,.64,3,1154.95,3,29.97,3,4.53,3,309.10,3,.00,3,12.21,
1,2016,170,821,703,24.90,3,83.50,3,.65,3,1162.09,3,29.98,3,4.91,3,311.80,3,.00,3,12.22,
1,2016,170,822,703,24.90,3,83.60,3,.65,3,1168.05,3,29.98,3,3.42,3,300.20,3,.00,3,12.23,
1,2016,170,823,703,25.00,3,84.20,3,.65,3,1173.76,3,29.98,3,3.44,3,303.20,3,.00,3,12.23,
1,2016,170,824,703,25.07,3,85.60,3,.66,3,1178.75,3,29.97,3,3.65,3,3.88,3,.00,3,12.25,
1,2016,170,825,703,25.10,3,83.80,3,.66,3,1187.80,3,29.98,3,5.56,3,324.80,3,.00,3,12.25,
1,2016,170,826,703,25.10,3,84.20,3,.66,3,1189.69,3,29.98,3,2.87,3,331.20,3,.00,3,12.26,
1,2016,170,827,703,25.04,3,82.80,3,.67,3,1196.36,3,29.98,3,3.46,3,306.20,3,.00,3,12.27,
1,2016,170,828,703,25.03,3,84.00,3,.67,3,1197.79,3,29.97,3,3.43,3,316.60,3,.00,3,12.27,
1,2016,170,829,703,25.10,3,83.40,3,.67,3,1206.60,3,29.97,3,3.64,3,342.50,3,.00,3,12.28,
1,2016,170,830,703,25.07,3,82.90,3,.67,3,1209.68,3,29.98,3,3.79,3,304.40,3,.00,3,12.25,
1,2016,170,831,703,25.10,3,82.70,3,.68,3,1218.25,3,29.97,3,5.32,3,313.80,3,.00,3,12.30,
1,2016,170,832,703,25.17,3,82.30,3,.68,3,1218.51,3,29.98,3,6.16,3,326.80,3,.00,3,12.30,
1,2016,170,833,703,25.17,3,82.00,3,.67,3,1206.13,3,29.98,3,5.24,3,348.80,3,.00,3,12.30,
1,2016,170,834,703,25.27,3,83.20,3,.65,3,1178.97,3,29.98,3,4.91,3,333.40,3,.00,3,12.32,
1,2016,170,835,703,25.30,3,81.30,3,.67,3,1201.11,3,29.98,3,5.09,3,334.40,3,.00,3,12.33,
1,2016,170,836,703,25.33,3,81.20,3,.67,3,1199.92,3,29.98,3,5.39,3,319.60,3,.00,3,12.34,
1,2016,170,837,703,25.43,3,81.50,3,.65,3,1177.07,3,29.98,3,5.26,3,304.20,3,.00,3,12.30,
1,2016,170,838,703,25.44,3,79.60,3,.66,3,1190.88,3,29.98,3,6.73,3,305.70,3,.00,3,12.35,
1,2016,170,839,703,25.44,3,80.90,3,.67,3,1204.93,3,29.98,3,5.92,3,304.00,3,.00,3,12.33,
1,2016,170,840,703,25.67,3,81.60,3,.67,3,1212.55,3,29.97,3,4.44,3,3.45,3,.00,3,12.37,
1,2016,170,841,703,25.54,3,81.60,3,.65,3,1176.36,3,29.97,3,3.84,3,3.45,3,.00,3,12.38,
1,2016,170,842,703,25.53,3,80.00,3,.67,3,1202.77,3,29.97,3,5.64,3,318.20,3,.00,3,12.39,
1,2016,170,843,703,25.60,3,81.10,3,.68,3,1228.96,3,29.98,3,5.96,3,319.50,3,.00,3,12.39,
1,2016,170,844,703,25.47,3,80.60,3,.68,3,1231.34,3,29.98,3,4.99,3,318.70,3,.00,3,12.41,
1,2016,170,845,703,25.60,3,82.60,3,.68,3,1225.87,3,29.98,3,3.07,3,354.50,3,.00,3,12.37,
1,2016,170,846,703,25.57,3,80.10,3,.70,3,1262.78,3,29.98,3,5.38,3,16.52,3,.00,3,12.43,
1,2016,170,847,703,25.50,3,79.36,3,.62,3,1143.50,3,29.98,3,5.33,3,351.60,3,.00,3,12.37,
1,2016,170,848,703,25.47,3,79.50,3,.69,3,1241.35,3,29.98,3,4.22,3,345.70,3,.00,3,12.44,
1,2016,170,849,703,25.50,3,78.96,3,.73,3,1310.40,3,29.98,3,4.67,3,18.97,3,.00,3,12.47,
1,2016,170,850,703,25.53,3,79.09,3,.74,3,1329.68,3,29.98,3,5.96,3,332.30,3,.00,3,12.59,
1,2016,170,851,703,25.80,3,78.45,3,.74,3,1337.30,3,29.98,3,3.97,3,349.90,3,.00,3,12.55,
1,2016,170,852,703,25.80,3,78.08,3,.74,3,1338.01,3,29.98,3,3.10,3,354.40,3,.00,3,12.48,
1,2016,170,853,703,25.87,3,78.35,3,.75,3,1348.73,3,29.98,3,4.91,3,348.70,3,.00,3,12.51,
1,2016,170,854,703,25.77,3,76.26,3,.75,3,1352.54,3,29.98,3,6.60,3,352.80,3,.00,3,12.56,
1,2016,170,855,703,25.73,3,76.39,3,.75,3,1356.35,3,29.98,3,7.60,3,2.87,3,.00,3,12.59,
1,2016,170,856,703,25.73,3,76.90,3,.75,3,1356.82,3,29.98,3,5.98,3,315.80,3,.00,3,12.59,
1,2016,170,857,703,25.80,3,77.61,3,.75,3,1351.11,3,29.98,3,5.51,3,327.40,3,.00,3,12.74,
1,2016,170,858,703,25.87,3,78.21,3,.75,3,1357.30,3,29.99,3,6.16,3,7.88,3,.00,3,12.63,
1,2016,170,859,703,25.90,3,75.99,3,.74,3,1344.68,3,29.98,3,5.57,3,337.30,3,.00,3,12.69,
1,2016,170,900,703,25.87,3,77.37,3,.74,3,1330.16,3,29.99,3,4.73,3,317.20,3,.00,3,12.66,
1,2016,170,901,703,25.97,3,78.31,3,.73,3,1316.35,3,29.99,3,3.41,3,342.70,3,.00,3,12.63,
1,2016,170,902,703,26.17,3,77.71,3,.71,3,1297.07,3,29.98,3,3.28,3,331.10,3,.00,3,12.73,
1,2016,170,903,703,25.97,3,74.77,3,.71,3,1289.91,3,29.99,3,3.86,3,313.40,3,.00,3,12.48,
1,2016,170,904,703,26.00,3,74.84,3,.69,3,1255.39,3,29.99,3,5.82,3,303.90,3,.00,3,12.73,
1,2016,170,905,703,25.94,3,75.45,3,.68,3,1241.10,3,29.98,3,5.90,3,314.10,3,.00,3,12.78,
1,2016,170,906,703,25.83,3,75.48,3,.70,3,1272.29,3,29.99,3,5.31,3,299.50,3,.00,3,12.66,
1,2016,170,907,703,25.97,3,76.43,3,.69,3,1265.15,3,29.99,3,4.49,3,.14,3,.00,3,12.72,
1,2016,170,908,703,26.10,3,75.38,3,.71,3,1298.48,3,29.98,3,3.14,3,299.30,3,.00,3,12.63,
1,2016,170,909,703,26.04,3,73.02,3,.72,3,1312.06,3,29.99,3,6.19,3,309.80,3,.00,3,12.60,
1,2016,170,910,703,25.97,3,73.96,3,.72,3,1312.53,3,29.99,3,4.70,3,299.00,3,.00,3,12.59,
1,2016,170,911,703,26.07,3,73.39,3,.73,3,1323.49,3,29.99,3,4.71,3,317.40,3,.00,3,12.68,
1,2016,170,912,703,26.04,3,73.29,3,.74,3,1345.61,3,29.99,3,4.44,3,291.00,3,.00,3,12.65,
1,2016,170,913,703,26.17,3,74.23,3,.74,3,1349.42,3,29.99,3,4.49,3,291.50,3,.00,3,12.69,
1,2016,170,914,703,26.17,3,72.65,3,.73,3,1339.17,3,29.98,3,4.36,3,295.10,3,.00,3,12.68,
1,2016,170,915,703,26.14,3,72.24,3,.75,3,1366.55,3,29.98,3,5.58,3,294.20,3,.00,3,12.73,
1,2016,170,916,703,26.10,3,71.16,3,.75,3,1365.82,3,29.98,3,4.78,3,296.30,3,.00,3,12.69,
1,2016,170,917,703,26.21,3,73.22,3,.75,3,1361.78,3,29.98,3,5.38,3,299.50,3,.00,3,12.72,
1,2016,170,918,703,26.27,3,74.20,3,.76,3,1385.12,3,29.98,3,3.98,3,302.20,3,.00,3,12.73,
1,2016,170,919,703,26.44,3,74.33,3,.76,3,1388.21,3,29.98,3,3.66,3,340.30,3,.00,3,12.72,
1,2016,170,920,703,26.48,3,74.81,3,.77,3,1401.57,3,29.98,3,2.73,3,321.20,3,.00,3,12.72,
1,2016,170,921,703,26.44,3,74.27,3,.78,3,1416.57,3,29.98,3,3.48,3,334.80,3,.00,3,12.72,
1,2016,170,922,703,26.48,3,73.76,3,.79,3,1433.69,3,29.98,3,2.76,3,354.50,3,.00,3,12.68,
1,2016,170,923,703,26.58,3,74.44,3,.78,3,1423.46,3,29.98,3,3.03,3,11.69,3,.00,3,12.69,
1,2016,170,924,703,26.64,3,74.47,3,.80,3,1440.84,3,29.98,3,1.15,3,263.80,3,.00,3,12.73,
1,2016,170,925,703,26.58,3,72.72,3,.80,3,1446.79,3,29.98,3,.94,3,209.60,3,.00,3,12.73,
1,2016,170,926,703,26.64,3,71.30,3,.81,3,1464.89,3,29.98,3,1.15,3,228.70,3,.00,3,12.77,
1,2016,170,927,703,26.64,3,71.30,3,.81,3,1470.60,3,29.98,3,.97,3,278.00,3,.00,3,12.66,
1,2016,170,928,703,26.71,3,71.77,3,.82,3,1482.74,3,29.98,3,.19,3,291.80,3,.00,3,12.74,
1,2016,170,929,703,26.78,3,71.70,3,.82,3,1488.22,3,29.98,3,.00,3,263.50,3,.00,3,12.72,
1,2016,170,930,703,26.88,3,71.53,3,.82,3,1488.96,3,29.98,3,.20,3,287.30,3,.00,3,12.76,
1,2016,170,931,703,26.91,3,70.32,3,.83,3,1498.96,3,29.98,3,.59,3,164.70,3,.00,3,12.78,
1,2016,170,932,703,26.95,3,70.56,3,.84,3,1513.00,3,29.98,3,1.05,3,169.30,3,.00,3,12.75,
1,2016,170,933,703,26.85,3,71.16,3,.88,3,1533.24,3,29.98,3,1.57,3,226.60,3,.00,3,12.67,
1,2016,170,934,703,27.02,3,72.75,3,.85,3,1536.59,3,29.98,3,1.77,3,265.80,3,.00,3,12.76,
1,2016,170,935,703,27.02,3,73.12,3,.76,3,1394.93,3,29.98,3,1.36,3,314.40,3,.00,3,12.67,
1,2016,170,936,703,26.98,3,71.77,3,.70,3,1316.14,3,29.98,3,.93,3,270.90,3,.00,3,12.74,
1,2016,170,937,703,26.98,3,72.21,3,.75,3,1381.85,3,29.98,3,1.10,3,269.20,3,.00,3,12.71,
1,2016,170,938,703,26.95,3,72.51,3,.86,3,1554.72,3,29.98,3,1.77,3,231.40,3,.00,3,12.74,
1,2016,170,939,703,26.95,3,71.33,3,.86,3,1563.29,3,29.98,3,2.12,3,238.30,3,.00,3,12.72,
1,2016,170,940,703,26.88,3,71.23,3,.87,3,1562.35,3,29.98,3,1.98,3,227.60,3,.00,3,12.73,
1,2016,170,941,703,26.91,3,71.06,3,.86,3,1555.45,3,29.98,3,1.55,3,213.30,3,.00,3,12.75,
1,2016,170,942,703,26.91,3,71.40,3,.86,3,1549.50,3,29.98,3,1.38,3,243.40,3,.00,3,12.73,
1,2016,170,943,703,26.91,3,71.16,3,.86,3,1555.46,3,29.98,3,1.75,3,255.50,3,.00,3,12.73,
1,2016,170,944,703,26.88,3,71.60,3,.86,3,1554.98,3,29.98,3,1.71,3,247.70,3,.00,3,12.75,
1,2016,170,945,703,26.88,3,70.59,3,.86,3,1556.65,3,29.98,3,1.50,3,219.30,3,.00,3,12.79,
1,2016,170,946,703,26.91,3,70.93,3,.86,3,1556.42,3,29.98,3,1.51,3,219.50,3,.00,3,12.81,
1,2016,170,947,703,26.88,3,70.93,3,.87,3,1572.61,3,29.98,3,1.06,3,214.50,3,.00,3,12.81,
1,2016,170,948,703,26.98,3,70.99,3,.87,3,1582.13,3,29.98,3,.95,3,255.60,3,.00,3,12.85,
1,2016,170,949,703,27.02,3,70.69,3,.88,3,1594.04,3,29.98,3,.37,3,312.90,3,.00,3,12.78,
1,2016,170,950,703,27.02,3,70.73,3,.88,3,1597.85,3,29.98,3,.16,3,280.00,3,.00,3,12.79,
1,2016,170,951,703,27.12,3,69.34,3,.88,3,1602.85,3,29.98,3,.71,3,209.80,3,.00,3,12.59,
1,2016,170,952,703,27.12,3,69.61,3,.89,3,1607.37,3,29.98,3,.41,3,264.60,3,.00,3,12.73,
1,2016,170,953,703,27.18,3,69.14,3,.89,3,1612.60,3,29.98,3,.35,3,252.00,3,.00,3,12.92,
1,2016,170,954,703,27.29,3,68.94,3,.89,3,1610.22,3,29.98,3,1.30,3,240.50,3,.00,3,12.89,
1,2016,170,955,703,27.28,3,69.21,3,.89,3,1613.09,3,29.98,3,1.37,3,273.00,3,.00,3,12.87,
1,2016,170,956,703,27.32,3,69.41,3,.89,3,1616.90,3,29.98,3,1.51,3,330.50,3,.00,3,12.87,
1,2016,170,957,703,27.25,3,70.32,3,.88,3,1608.55,3,29.98,3,1.49,3,38.62,3,.00,3,12.87,
1,2016,170,958,703,27.25,3,69.74,3,.89,3,1623.08,3,29.98,3,1.18,3,51.53,3,.00,3,12.90,
1,2016,170,959,703,27.38,3,69.17,3,.90,3,1638.32,3,29.98,3,1.26,3,354.00,3,.00,3,12.90,
1,2016,170,1000,703,27.48,3,69.95,3,.92,3,1659.98,3,29.98,3,.72,3,319.00,3,.00,3,12.95,
1,2016,170,1001,703,27.41,3,69.24,3,.91,3,1648.75,3,29.98,3,1.74,3,331.90,3,.00,3,12.92,
1,2016,170,1002,703,27.52,3,69.27,3,.92,3,1654.46,3,29.98,3,2.04,3,6.32,3,.00,3,12.89,
1,2016,170,1003,703,27.58,3,69.20,3,.92,3,1673.04,3,29.98,3,3.05,3,317.60,3,.00,3,12.86,
1,2016,170,1004,703,27.48,3,69.10,3,.92,3,1676.37,3,29.98,3,2.78,3,336.40,3,.00,3,12.93,
1,2016,170,1005,703,27.41,3,66.53,3,.92,3,1670.16,3,29.98,3,2.93,3,312.00,3,.00,3,12.99,
1,2016,170,1006,703,27.41,3,67.98,3,.93,3,1681.94,3,29.97,3,3.19,3,318.60,3,.00,3,12.99,
1,2016,170,1007,703,27.37,3,66.43,3,.61,3,1177.81,3,29.98,3,3.85,3,317.70,3,.00,3,12.37,
1,2016,170,1008,703,27.34,3,67.64,3,.60,3,1162.33,3,29.97,3,2.69,3,328.80,3,.00,3,12.35,
1,2016,170,1009,703,27.54,3,69.73,3,.90,3,1646.12,3,29.98,3,2.76,3,13.72,3,.00,3,12.32,
1,2016,170,1010,703,27.54,3,67.67,3,.90,3,1646.09,3,29.97,3,3.59,3,342.10,3,.00,3,12.34,
1,2016,170,1011,703,27.44,3,67.20,3,.89,3,1635.61,3,29.97,3,3.60,3,335.50,3,.00,3,12.34,
1,2016,170,1012,703,27.40,3,67.74,3,.90,3,1638.71,3,29.97,3,2.10,3,279.70,3,.00,3,12.30,
1,2016,170,1013,703,27.54,3,68.55,3,.90,3,1636.81,3,29.97,3,.77,3,300.30,3,.00,3,12.33,
1,2016,170,1014,703,27.57,3,66.93,3,.90,3,1640.11,3,29.97,3,2.05,3,12.42,3,.00,3,12.33,
1,2016,170,1015,703,27.57,3,66.12,3,.90,3,1645.83,3,29.97,3,2.47,3,29.47,3,.00,3,12.33,
1,2016,170,1016,703,27.64,3,66.83,3,.90,3,1647.23,3,29.97,3,2.89,3,28.82,3,.00,3,12.34,
1,2016,170,1017,703,27.54,3,65.41,3,.90,3,1659.61,3,29.97,3,3.62,3,13.41,3,.00,3,12.34,
1,2016,170,1018,703,27.67,3,65.38,3,.90,3,1652.24,3,29.97,3,1.64,3,333.30,3,.00,3,12.35,
1,2016,170,1019,703,27.74,3,65.14,3,.89,3,1628.91,3,29.97,3,2.96,3,340.50,3,.00,3,12.35,
1,2016,170,1020,703,27.67,3,65.11,3,.89,3,1619.39,3,29.97,3,4.39,3,326.00,3,.00,3,12.33,
1,2016,170,1021,703,27.60,3,64.43,3,.91,3,1654.62,3,29.97,3,3.46,3,323.80,3,.00,3,12.35,
1,2016,170,1022,703,27.60,3,65.41,3,.91,3,1661.53,3,29.97,3,3.09,3,5.65,3,.00,3,12.35,
1,2016,170,1023,703,27.70,3,64.43,3,.91,3,1672.35,3,29.97,3,2.45,3,7.25,3,.00,3,12.34,
1,2016,170,1024,703,27.74,3,66.32,3,.91,3,1670.81,3,29.97,3,2.18,3,309.00,3,.00,3,12.34,
1,2016,170,1025,703,27.84,3,64.13,3,.90,3,1658.67,3,29.97,3,3.21,3,331.30,3,.00,3,12.34,
1,2016,170,1026,703,27.84,3,64.26,3,.92,3,1678.69,3,29.97,3,1.39,3,325.10,3,.00,3,12.34,
1,2016,170,1027,703,27.84,3,64.53,3,.90,3,1646.51,3,29.97,3,2.82,3,354.50,3,.00,3,12.34,
1,2016,170,1028,703,27.77,3,63.05,3,.90,3,1657.24,3,29.97,3,2.82,3,343.30,3,.00,3,12.35,
1,2016,170,1029,703,27.84,3,62.61,3,.89,3,1638.20,3,29.97,3,3.10,3,17.04,3,.00,3,12.34,
1,2016,170,1030,703,27.90,3,62.78,3,.89,3,1632.72,3,29.97,3,1.59,3,334.20,3,.00,3,12.34,
1,2016,170,1031,703,27.94,3,64.36,3,.90,3,1648.20,3,29.97,3,1.65,3,302.60,3,.00,3,12.35,
1,2016,170,1032,703,28.14,3,63.69,3,.90,3,1657.74,3,29.97,3,1.40,3,274.00,3,.00,3,12.37,
1,2016,170,1033,703,28.07,3,64.09,3,.91,3,1671.31,3,29.97,3,1.19,3,314.30,3,.00,3,12.36,
1,2016,170,1034,703,28.11,3,63.39,3,.91,3,1675.51,3,29.97,3,2.94,3,334.40,3,.00,3,12.36,
1,2016,170,1035,703,28.14,3,63.76,3,.92,3,1682.64,3,29.97,3,1.02,3,67.29,3,.00,3,12.32,
1,2016,170,1036,703,28.17,3,64.30,3,.92,3,1685.81,3,29.97,3,.30,3,35.33,3,.00,3,12.35,
1,2016,170,1037,703,28.24,3,65.54,3,.92,3,1692.14,3,29.97,3,.00,3,42.56,3,.00,3,12.35,
1,2016,170,1038,703,28.31,3,64.40,3,.93,3,1700.85,3,29.97,3,1.08,3,337.50,3,.00,3,12.34,
1,2016,170,1039,703,28.34,3,65.11,3,.92,3,1697.68,3,29.97,3,.54,3,280.00,3,.00,3,12.31,
1,2016,170,1040,703,28.48,3,65.91,3,.92,3,1694.52,3,29.97,3,2.14,3,280.00,3,.00,3,12.34,
1,2016,170,1041,703,28.41,3,64.23,3,.93,3,1710.35,3,29.97,3,2.31,3,292.40,3,.00,3,12.36,
1,2016,170,1042,703,28.38,3,63.49,3,.93,3,1716.69,3,29.97,3,3.33,3,297.00,3,.00,3,12.36,
1,2016,170,1043,703,28.21,3,63.49,3,.93,3,1724.60,3,29.97,3,3.15,3,306.80,3,.00,3,12.37,
1,2016,170,1044,703,28.17,3,65.24,3,.93,3,1715.89,3,29.97,3,2.19,3,292.20,3,.00,3,12.36,
1,2016,170,1045,703,28.21,3,65.44,3,.93,3,1718.27,3,29.97,3,2.77,3,321.20,3,.00,3,12.35,
1,2016,170,1046,703,28.21,3,65.75,3,.94,3,1723.02,3,29.97,3,2.98,3,316.50,3,.00,3,12.35,
1,2016,170,1047,703,28.14,3,63.18,3,.94,3,1726.19,3,29.97,3,3.66,3,279.20,3,.00,3,12.35,
1,2016,170,1048,703,28.27,3,63.66,3,.93,3,1724.60,3,29.97,3,2.44,3,267.90,3,.00,3,12.31,
1,2016,170,1049,703,28.21,3,64.30,3,.94,3,1726.99,3,29.97,3,1.88,3,283.20,3,.00,3,12.35,
1,2016,170,1050,703,28.31,3,64.97,3,.93,3,1726.20,3,29.97,3,2.29,3,241.00,3,.00,3,12.35,
1,2016,170,1051,703,28.21,3,64.30,3,.94,3,1732.52,3,29.97,3,2.61,3,261.50,3,.00,3,12.37,
1,2016,170,1052,703,28.21,3,64.19,3,.94,3,1736.48,3,29.97,3,2.94,3,237.80,3,.00,3,12.35,
1,2016,170,1053,703,28.21,3,64.77,3,.94,3,1733.31,3,29.97,3,2.99,3,257.30,3,.00,3,12.35,
1,2016,170,1054,703,28.17,3,64.77,3,.93,3,1725.39,3,29.97,3,2.58,3,325.60,3,.00,3,12.35,
1,2016,170,1055,703,28.11,3,63.69,3,.93,3,1720.63,3,29.98,3,2.13,3,319.80,3,.00,3,12.35,
1,2016,170,1056,703,28.21,3,65.61,3,.92,3,1709.55,3,29.98,3,.47,3,231.20,3,.00,3,12.35,
1,2016,170,1057,703,28.31,3,64.77,3,.92,3,1705.58,3,29.97,3,.31,3,233.40,3,.00,3,12.35,
1,2016,170,1058,703,28.38,3,65.71,3,.92,3,1698.45,3,29.97,3,.44,3,223.40,3,.00,3,12.36,
1,2016,170,1059,703,28.34,3,64.09,3,.92,3,1707.16,3,29.97,3,1.51,3,210.80,3,.00,3,12.37,
1,2016,170,1100,703,28.38,3,64.03,3,.93,3,1724.58,3,29.97,3,1.94,3,216.80,3,.00,3,12.35,
1,2016,170,1101,703,28.31,3,66.01,3,.93,3,1730.90,3,29.97,3,2.78,3,218.00,3,.00,3,12.35,
1,2016,170,1102,703,28.27,3,65.54,3,.94,3,1744.36,3,29.98,3,2.70,3,243.10,3,.00,3,12.35,
1,2016,170,1103,703,28.17,3,65.14,3,.93,3,1737.23,3,29.98,3,2.68,3,238.70,3,.00,3,12.35,
1,2016,170,1104,703,28.14,3,64.57,3,.93,3,1725.36,3,29.98,3,3.22,3,204.00,3,.00,3,12.37,
1,2016,170,1105,703,28.17,3,66.15,3,.93,3,1726.15,3,29.98,3,2.95,3,217.40,3,.00,3,12.38,
1,2016,170,1106,703,28.24,3,66.01,3,.92,3,1722.19,3,29.98,3,2.91,3,245.30,3,.00,3,12.39,
1,2016,170,1107,703,28.17,3,64.90,3,.92,3,1716.64,3,29.98,3,2.90,3,239.10,3,.00,3,12.39,
1,2016,170,1108,703,28.14,3,65.10,3,.92,3,1715.04,3,29.98,3,1.35,3,244.00,3,.00,3,12.39,
1,2016,170,1109,703,28.14,3,64.73,3,.92,3,1713.45,3,29.98,3,1.46,3,200.60,3,.00,3,12.37,
1,2016,170,1110,703,28.17,3,64.94,3,.92,3,1706.32,3,29.98,3,.69,3,245.90,3,.00,3,12.41,
1,2016,170,1111,703,28.27,3,66.72,3,.92,3,1707.11,3,29.98,3,.10,3,333.80,3,.00,3,12.41,
1,2016,170,1112,703,28.31,3,64.90,3,.90,3,1681.76,3,29.98,3,1.78,3,340.70,3,.00,3,12.41,
1,2016,170,1113,703,28.48,3,65.58,3,.89,3,1658.67,3,29.98,3,.56,3,185.00,3,.00,3,12.41,
1,2016,170,1114,703,28.51,3,63.99,3,.93,3,1723.72,3,29.98,3,2.24,3,235.30,3,.00,3,12.43,
1,2016,170,1115,703,28.41,3,64.70,3,.94,3,1739.56,3,29.98,3,2.63,3,247.40,3,.00,3,12.44,
1,2016,170,1116,703,28.48,3,65.68,3,.94,3,1749.05,3,29.98,3,3.14,3,248.80,3,.00,3,12.44,
1,2016,170,1117,703,28.34,3,62.78,3,.94,3,1756.96,3,29.98,3,3.92,3,256.00,3,.00,3,12.44,
1,2016,170,1118,703,28.31,3,63.52,3,.94,3,1757.74,3,29.98,3,3.27,3,244.20,3,.00,3,12.45,
1,2016,170,1119,703,28.31,3,64.30,3,.90,3,1695.98,3,29.98,3,2.29,3,284.20,3,.00,3,12.46,
1,2016,170,1120,703,28.44,3,64.36,3,.90,3,1685.68,3,29.98,3,2.68,3,251.30,3,.00,3,12.48,
1,2016,170,1121,703,28.44,3,63.55,3,.92,3,1714.19,3,29.98,3,2.62,3,240.50,3,.00,3,12.50,
1,2016,170,1122,703,28.37,3,63.65,3,.92,3,1714.98,3,29.98,3,3.30,3,225.20,3,.00,3,12.51,
1,2016,170,1123,703,28.41,3,64.30,3,.91,3,1701.52,3,29.98,3,3.24,3,240.30,3,.00,3,12.53,
1,2016,170,1124,703,28.37,3,63.92,3,.93,3,1733.20,3,29.98,3,3.27,3,229.90,3,.00,3,12.62,
1,2016,170,1125,703,28.41,3,65.41,3,.93,3,1735.57,3,29.98,3,2.02,3,236.60,3,.00,3,12.63,
1,2016,170,1126,703,28.41,3,63.79,3,.93,3,1731.61,3,29.98,3,2.61,3,195.70,3,.00,3,12.68,
1,2016,170,1127,703,28.51,3,63.32,3,.93,3,1730.03,3,29.98,3,2.06,3,196.70,3,.00,3,12.68,
1,2016,170,1128,703,28.51,3,63.55,3,.93,3,1737.14,3,29.98,3,3.65,3,188.70,3,.00,3,12.63,
1,2016,170,1129,703,28.51,3,63.45,3,.93,3,1743.48,3,29.98,3,1.15,3,234.80,3,.00,3,12.63,
1,2016,170,1130,703,28.61,3,63.96,3,.94,3,1760.90,3,29.98,3,3.01,3,331.90,3,.00,3,12.63,
1,2016,170,1131,703,28.61,3,63.15,3,.90,3,1692.01,3,29.98,3,2.97,3,1.34,3,.00,3,12.68,
1,2016,170,1132,703,28.64,3,64.80,3,.94,3,1755.36,3,29.98,3,1.94,3,300.60,3,.00,3,12.72,
1,2016,170,1133,703,28.64,3,63.22,3,.98,3,1818.70,3,29.98,3,3.31,3,336.20,3,.00,3,12.79,
1,2016,170,1134,703,28.71,3,63.76,3,.99,3,1848.01,3,29.98,3,4.47,3,299.50,3,.00,3,12.80,
1,2016,170,1135,703,28.81,3,63.39,3,1.01,3,1868.59,3,29.98,3,3.83,3,290.10,3,.00,3,12.73,
1,2016,170,1136,703,28.81,3,64.80,3,1.01,3,1872.55,3,29.98,3,2.40,3,297.30,3,.00,3,12.70,
1,2016,170,1137,703,28.81,3,62.07,3,1.00,3,1853.55,3,29.98,3,3.44,3,280.60,3,.00,3,12.76,
1,2016,170,1138,703,28.85,3,62.58,3,.98,3,1825.84,3,29.98,3,1.93,3,292.60,3,.00,3,12.76,
1,2016,170,1139,703,28.98,3,63.18,3,.97,3,1806.84,3,29.98,3,1.32,3,297.30,3,.00,3,12.67,
1,2016,170,1140,703,29.05,3,64.23,3,.96,3,1795.76,3,29.98,3,3.36,3,320.10,3,.00,3,12.75,
1,2016,170,1141,703,29.12,3,63.25,3,.97,3,1810.01,3,29.98,3,1.88,3,206.60,3,.00,3,12.76,
1,2016,170,1142,703,29.15,3,63.15,3,.98,3,1828.22,3,29.98,3,.34,3,196.90,3,.00,3,12.79,
1,2016,170,1143,703,29.15,3,64.36,3,.99,3,1836.93,3,29.98,3,1.28,3,220.80,3,.00,3,12.82,
1,2016,170,1144,703,29.02,3,63.28,3,.99,3,1846.43,3,29.98,3,2.99,3,202.70,3,.00,3,12.79,
1,2016,170,1145,703,28.91,3,63.96,3,1.02,3,1892.35,3,29.98,3,3.35,3,213.40,3,.00,3,12.86,
1,2016,170,1146,703,28.81,3,65.51,3,1.05,3,1937.48,3,29.98,3,2.86,3,210.80,3,.00,3,12.84,
1,2016,170,1147,703,28.78,3,64.70,3,1.04,3,1932.74,3,29.98,3,1.00,3,352.20,3,.00,3,12.85,
1,2016,170,1148,703,28.85,3,65.54,3,1.05,3,1931.95,3,29.98,3,.00,3,258.30,3,.00,3,12.88,
1,2016,170,1149,703,28.88,3,66.05,3,.75,3,1435.32,3,29.97,3,4.15,3,264.30,3,.00,3,12.77,
1,2016,170,1150,703,28.78,3,65.48,3,.69,3,1349.85,3,29.98,3,3.83,3,235.50,3,.00,3,12.78,
1,2016,170,1151,703,28.78,3,66.42,3,.54,3,1076.79,3,29.98,3,3.50,3,198.70,3,.00,3,12.74,
1,2016,170,1152,703,28.78,3,65.64,3,.51,3,1020.84,3,29.98,3,4.46,3,182.50,3,.00,3,12.86,
1,2016,170,1153,703,28.71,3,65.54,3,1.12,3,2031.66,3,29.98,3,3.55,3,220.30,3,.00,3,12.91,
1,2016,170,1154,703,28.64,3,65.27,3,1.11,3,2030.08,3,29.98,3,2.06,3,251.30,3,.00,3,12.91,
1,2016,170,1155,703,28.81,3,67.87,3,1.07,3,1968.31,3,29.98,3,2.13,3,210.50,3,.00,3,12.91,
1,2016,170,1156,703,28.81,3,67.97,3,1.04,3,1917.64,3,29.98,3,.89,3,153.80,3,.00,3,12.91,
1,2016,170,1157,703,28.75,3,65.71,3,1.00,3,1862.20,3,29.98,3,1.26,3,136.50,3,.00,3,12.91,
1,2016,170,1158,703,28.78,3,65.61,3,.98,3,1825.77,3,29.98,3,.33,3,152.80,3,.00,3,12.92,
1,2016,170,1159,703,28.85,3,65.61,3,.97,3,1805.18,3,29.98,3,.12,3,31.22,3,.00,3,12.92,
1,2016,170,1200,703,29.02,3,64.77,3,.96,3,1800.43,3,29.98,3,1.03,3,78.71,3,.00,3,12.93,
1,2016,170,1201,703,28.95,3,64.83,3,.97,3,1806.77,3,29.98,3,1.38,3,89.20,3,.00,3,12.93,
1,2016,170,1202,703,28.88,3,64.90,3,.96,3,1800.43,3,29.98,3,1.89,3,130.30,3,.00,3,12.93,
1,2016,170,1203,703,28.88,3,63.99,3,.96,3,1795.69,3,29.98,3,1.93,3,180.00,3,.00,3,12.90,
1,2016,170,1204,703,28.95,3,64.26,3,.96,3,1794.10,3,29.98,3,.32,3,232.80,3,.00,3,12.91,
1,2016,170,1205,703,29.02,3,64.33,3,.95,3,1771.93,3,29.98,3,.01,3,309.90,3,.00,3,12.93,
1,2016,170,1206,703,29.22,3,63.65,3,.94,3,1764.04,3,29.98,3,.00,3,49.12,3,.00,3,12.93,
1,2016,170,1207,703,29.22,3,60.72,3,.94,3,1764.83,3,29.98,3,.12,3,129.50,3,.00,3,12.93,
1,2016,170,1208,703,29.32,3,62.41,3,.95,3,1775.91,3,29.98,3,1.80,3,264.70,3,.00,3,12.93,
1,2016,170,1209,703,29.49,3,61.43,3,.95,3,1787.00,3,29.98,3,2.21,3,.00,3,.00,3,12.89,
1,2016,170,1210,703,29.49,3,62.74,3,.96,3,1800.45,3,29.98,3,4.30,3,322.90,3,.00,3,12.91,
1,2016,170,1211,703,29.59,3,62.51,3,.96,3,1812.33,3,29.98,3,3.96,3,314.60,3,.00,3,12.94,
1,2016,170,1212,703,29.59,3,63.99,3,.96,3,1794.11,3,29.98,3,4.82,3,304.80,3,.00,3,12.94,
1,2016,170,1213,703,29.49,3,64.94,3,.95,3,1790.15,3,29.98,3,4.44,3,287.80,3,.00,3,12.94,
1,2016,170,1214,703,29.62,3,59.71,3,.94,3,1769.56,3,29.98,3,5.61,3,324.60,3,.00,3,12.94,
1,2016,170,1215,703,29.59,3,61.80,3,.95,3,1773.52,3,29.98,3,4.42,3,336.40,3,.00,3,12.94,
1,2016,170,1216,703,29.62,3,59.27,3,.95,3,1776.71,3,29.97,3,3.43,3,351.60,3,.00,3,12.94,
1,2016,170,1217,703,29.59,3,57.52,3,.96,3,1793.33,3,29.98,3,4.41,3,.19,3,.00,3,12.94,
1,2016,170,1218,703,29.55,3,58.80,3,.97,3,1815.49,3,29.98,3,3.84,3,319.10,3,.00,3,12.94,
1,2016,170,1219,703,29.59,3,58.46,3,.99,3,1847.95,3,29.98,3,2.15,3,274.20,3,.00,3,12.94,
1,2016,170,1220,703,29.59,3,58.06,3,1.03,3,1903.36,3,29.98,3,2.18,3,234.90,3,.00,3,12.94,
1,2016,170,1221,703,29.59,3,58.53,3,.63,3,1278.65,3,29.98,3,3.04,3,235.60,3,.00,3,12.94,
1,2016,170,1222,703,29.52,3,58.73,3,.33,3,730.62,3,29.98,3,2.86,3,234.70,3,.00,3,12.94,
1,2016,170,1223,703,29.59,3,59.24,3,.36,3,777.28,3,29.98,3,1.30,3,233.50,3,.00,3,12.95,
1,2016,170,1224,703,29.66,3,62.10,3,.42,3,904.88,3,29.98,3,.23,3,130.60,3,.00,3,12.95,
1,2016,170,1225,703,29.72,3,63.45,3,.79,3,1519.09,3,29.98,3,1.89,3,216.50,3,.00,3,12.95,
1,2016,170,1226,703,29.72,3,63.86,3,.95,3,1773.50,3,29.98,3,.05,3,279.40,3,.00,3,12.95,
1,2016,170,1227,703,29.82,3,63.32,3,1.11,3,2025.28,3,29.98,3,1.79,3,172.50,3,.00,3,12.95,
1,2016,170,1228,703,29.66,3,64.94,3,1.10,3,1999.15,3,29.98,3,2.96,3,176.00,3,.00,3,12.95,
1,2016,170,1229,703,29.45,3,63.49,3,1.09,3,1998.36,3,29.98,3,2.88,3,164.10,3,.00,3,12.95,
1,2016,170,1230,703,29.32,3,63.62,3,1.07,3,1981.72,3,29.98,3,2.23,3,149.10,3,.00,3,12.92,
1,2016,170,1231,703,29.15,3,64.46,3,1.07,3,1976.97,3,29.98,3,3.34,3,145.30,3,.00,3,12.94,
1,2016,170,1232,703,29.15,3,64.16,3,1.07,3,1976.19,3,29.98,3,4.29,3,176.50,3,.00,3,12.94,
1,2016,170,1233,703,29.15,3,64.97,3,1.06,3,1967.48,3,29.97,3,4.17,3,152.50,3,.00,3,12.94,
1,2016,170,1234,703,29.02,3,64.40,3,1.06,3,1955.61,3,29.97,3,4.59,3,147.90,3,.00,3,12.94,
1,2016,170,1235,703,28.98,3,66.25,3,1.05,3,1942.94,3,29.98,3,3.55,3,157.80,3,.00,3,12.94,
1,2016,170,1236,703,29.08,3,66.22,3,1.02,3,1895.44,3,29.97,3,4.37,3,188.20,3,.00,3,12.94,
1,2016,170,1237,703,29.12,3,65.24,3,.99,3,1844.77,3,29.97,3,4.30,3,210.00,3,.00,3,12.94,
1,2016,170,1238,703,29.02,3,63.62,3,1.02,3,1887.52,3,29.97,3,4.01,3,201.00,3,.00,3,12.94,
1,2016,170,1239,703,29.05,3,63.62,3,.49,3,1021.51,3,29.98,3,3.48,3,183.60,3,.00,3,12.92,
1,2016,170,1240,703,29.08,3,64.43,3,.93,3,1718.91,3,29.97,3,4.36,3,189.50,3,.00,3,12.94,
1,2016,170,1241,703,29.05,3,65.41,3,.97,3,1789.37,3,29.97,3,3.55,3,183.30,3,.00,3,12.94,
1,2016,170,1242,703,29.02,3,65.04,3,1.00,3,1836.87,3,29.97,3,2.23,3,148.50,3,.00,3,12.94,
1,2016,170,1243,703,29.12,3,64.36,3,1.01,3,1858.24,3,29.97,3,.37,3,231.10,3,.00,3,12.94,
1,2016,170,1244,703,29.25,3,63.82,3,1.02,3,1878.03,3,29.97,3,.92,3,141.00,3,.00,3,12.94,
1,2016,170,1245,703,29.25,3,66.15,3,1.03,3,1897.05,3,29.97,3,2.43,3,204.90,3,.00,3,12.94,
1,2016,170,1246,703,29.22,3,65.98,3,1.07,3,1960.39,3,29.97,3,6.32,3,200.70,3,.00,3,12.94,
1,2016,170,1247,703,29.22,3,69.15,3,.52,3,1073.91,3,29.97,3,6.72,3,208.00,3,.00,3,12.94,
1,2016,170,1248,703,29.12,3,64.63,3,1.07,3,1965.91,3,29.97,3,7.59,3,197.20,3,.00,3,12.94,
1,2016,170,1249,703,29.08,3,67.19,3,1.04,3,1919.18,3,29.97,3,7.34,3,190.60,3,.00,3,12.94,
1,2016,170,1250,703,29.02,3,65.24,3,1.03,3,1900.18,3,29.97,3,6.25,3,205.70,3,.00,3,12.94,
1,2016,170,1251,703,29.12,3,67.97,3,1.04,3,1915.24,3,29.97,3,6.58,3,193.30,3,.00,3,12.94,
1,2016,170,1252,703,29.08,3,64.77,3,1.05,3,1941.36,3,29.97,3,5.88,3,200.50,3,.00,3,12.94,
1,2016,170,1253,703,28.98,3,63.52,3,1.04,3,1922.34,3,29.97,3,6.59,3,192.20,3,.00,3,12.94,
1,2016,170,1254,703,29.08,3,66.59,3,.85,3,1621.69,3,29.97,3,5.85,3,185.00,3,.00,3,12.94,
1,2016,170,1255,703,29.02,3,64.67,3,.66,3,1296.25,3,29.97,3,6.49,3,179.90,3,.00,3,12.94,
1,2016,170,1256,703,29.02,3,66.05,3,.73,3,1421.95,3,29.97,3,6.87,3,185.90,3,.00,3,12.94,
1,2016,170,1257,703,29.15,3,66.35,3,.90,3,1692.71,3,29.97,3,6.48,3,189.80,3,.00,3,12.94,
1,2016,170,1258,703,29.08,3,65.91,3,.93,3,1737.04,3,29.97,3,6.06,3,179.70,3,.00,3,12.94,
1,2016,170,1259,703,29.12,3,64.06,3,.92,3,1703.79,3,29.97,3,6.13,3,179.80,3,.00,3,12.91,
1,2016,170,1300,703,29.15,3,66.93,3,1.07,3,1953.18,3,29.97,3,6.76,3,183.70,3,.00,3,12.94,
1,2016,170,1301,703,29.05,3,66.25,3,1.10,3,2008.59,3,29.97,3,7.92,3,187.80,3,.00,3,12.94,
1,2016,170,1302,703,29.05,3,67.16,3,1.08,3,1986.42,3,29.97,3,7.96,3,174.80,3,.00,3,12.94,
1,2016,170,1303,703,28.98,3,64.80,3,1.06,3,1948.41,3,29.97,3,6.86,3,190.50,3,.00,3,12.94,
1,2016,170,1304,703,28.95,3,66.79,3,1.03,3,1912.77,3,29.97,3,6.45,3,194.00,3,.00,3,12.94,
1,2016,170,1305,703,28.98,3,65.24,3,1.02,3,1896.94,3,29.97,3,6.76,3,173.40,3,.00,3,12.94,
1,2016,170,1306,703,29.15,3,66.05,3,1.01,3,1881.12,3,29.97,3,5.37,3,205.60,3,.00,3,12.94,
1,2016,170,1307,703,29.15,3,64.70,3,1.00,3,1858.95,3,29.97,3,6.70,3,201.60,3,.00,3,12.94,
1,2016,170,1308,703,29.12,3,67.90,3,.98,3,1829.65,3,29.97,3,5.99,3,196.20,3,.00,3,12.94,
1,2016,170,1309,703,28.98,3,64.53,3,.97,3,1816.98,3,29.97,3,5.67,3,194.40,3,.00,3,12.89,
1,2016,170,1310,703,29.12,3,64.13,3,.97,3,1824.10,3,29.97,3,5.56,3,196.50,3,.00,3,12.93,
1,2016,170,1311,703,29.22,3,66.93,3,.97,3,1817.77,3,29.97,3,4.47,3,198.70,3,.00,3,12.93,
1,2016,170,1312,703,29.25,3,66.66,3,.96,3,1801.14,3,29.97,3,5.58,3,179.60,3,.00,3,12.90,
1,2016,170,1313,703,29.22,3,64.30,3,.96,3,1786.89,3,29.97,3,5.89,3,175.70,3,.00,3,12.94,
1,2016,170,1314,703,29.12,3,64.13,3,.95,3,1781.34,3,29.97,3,5.97,3,182.20,3,.00,3,12.91,
1,2016,170,1315,703,29.12,3,64.60,3,.95,3,1778.17,3,29.97,3,5.64,3,180.20,3,.00,3,12.93,
1,2016,170,1316,703,29.22,3,65.14,3,.95,3,1778.19,3,29.97,3,5.83,3,179.50,3,.00,3,12.93,
1,2016,170,1317,703,29.18,3,66.45,3,.94,3,1763.94,3,29.97,3,5.86,3,192.70,3,.00,3,12.93,
1,2016,170,1318,703,29.18,3,65.37,3,.94,3,1759.97,3,29.97,3,6.75,3,189.90,3,.00,3,12.93,
1,2016,170,1319,703,29.18,3,68.21,3,.94,3,1760.76,3,29.97,3,5.95,3,191.90,3,.00,3,12.93,
1,2016,170,1320,703,29.15,3,65.78,3,.94,3,1757.59,3,29.97,3,6.42,3,184.30,3,.00,3,12.93,
1,2016,170,1321,703,29.29,3,67.30,3,.95,3,1767.09,3,29.97,3,5.20,3,176.70,3,.00,3,12.93,
1,2016,170,1322,703,29.08,3,64.46,3,.82,3,1563.29,3,29.97,3,6.24,3,169.20,3,.00,3,12.90,
1,2016,170,1323,703,29.08,3,66.79,3,.62,3,1239.54,3,29.97,3,5.39,3,182.30,3,.00,3,12.90,
1,2016,170,1324,703,29.02,3,65.27,3,.66,3,1310.45,3,29.97,3,5.79,3,180.20,3,.00,3,12.93,
1,2016,170,1325,703,29.08,3,65.21,3,.90,3,1691.10,3,29.97,3,5.55,3,190.80,3,.00,3,12.90,
1,2016,170,1326,703,29.12,3,64.43,3,1.02,3,1873.97,3,29.97,3,4.32,3,222.20,3,.00,3,12.93,
1,2016,170,1327,703,29.22,3,65.04,3,.99,3,1834.39,3,29.97,3,5.54,3,208.50,3,.00,3,12.93,
1,2016,170,1328,703,29.25,3,64.63,3,.98,3,1819.33,3,29.97,3,5.03,3,201.30,3,.00,3,12.93,
1,2016,170,1329,703,29.18,3,65.07,3,.97,3,1811.42,3,29.97,3,5.02,3,221.40,3,.00,3,12.93,
1,2016,170,1330,703,29.18,3,65.41,3,.95,3,1783.70,3,29.97,3,4.20,3,185.60,3,.00,3,12.93,
1,2016,170,1331,703,29.29,3,67.43,3,.94,3,1767.07,3,29.97,3,5.04,3,208.30,3,.00,3,12.93,
1,2016,170,1332,703,29.25,3,65.44,3,.94,3,1755.99,3,29.97,3,5.80,3,201.20,3,.00,3,12.93,
1,2016,170,1333,703,29.22,3,64.19,3,.94,3,1762.32,3,29.97,3,6.13,3,213.20,3,.00,3,12.93,
1,2016,170,1334,703,29.22,3,64.57,3,.94,3,1751.23,3,29.97,3,4.63,3,212.70,3,.00,3,12.93,
1,2016,170,1335,703,29.25,3,62.47,3,.93,3,1744.10,3,29.97,3,3.80,3,218.60,3,.00,3,12.93,
1,2016,170,1336,703,29.22,3,62.41,3,.93,3,1736.98,3,29.97,3,2.96,3,214.80,3,.00,3,12.93,
1,2016,170,1337,703,29.45,3,64.06,3,.92,3,1732.23,3,29.97,3,2.41,3,203.70,3,.00,3,12.93,
1,2016,170,1338,703,29.45,3,63.99,3,.92,3,1717.98,3,29.97,3,3.11,3,198.40,3,.00,3,12.93,
1,2016,170,1339,703,29.49,3,62.91,3,.90,3,1699.00,3,29.97,3,2.64,3,215.10,3,.00,3,12.91,
1,2016,170,1340,703,29.45,3,62.61,3,.89,3,1668.91,3,29.97,3,1.43,3,216.00,3,.00,3,12.93,
1,2016,170,1341,703,29.59,3,63.45,3,.89,3,1672.30,3,29.96,3,1.28,3,218.70,3,.00,3,12.93,
1,2016,170,1342,703,29.59,3,63.05,3,.89,3,1669.92,3,29.96,3,2.95,3,198.40,3,.00,3,12.93,
1,2016,170,1343,703,29.66,3,64.46,3,.89,3,1662.79,3,29.96,3,1.96,3,194.10,3,.00,3,12.93,
1,2016,170,1344,703,29.66,3,62.51,3,.88,3,1642.31,3,29.96,3,2.36,3,236.20,3,.00,3,12.93,
1,2016,170,1345,703,29.69,3,62.14,3,.88,3,1650.89,3,29.97,3,3.22,3,260.90,3,.00,3,12.93,
1,2016,170,1346,703,29.79,3,61.77,3,.84,3,1594.47,3,29.97,3,2.48,3,208.70,3,.00,3,12.92,
1,2016,170,1347,703,29.76,3,61.16,3,.48,3,995.53,3,29.96,3,2.60,3,240.60,3,.00,3,12.92,
1,2016,170,1348,703,29.76,3,62.64,3,.35,3,779.38,3,29.97,3,3.35,3,238.00,3,.00,3,12.93,
1,2016,170,1349,703,29.76,3,61.80,3,.36,3,771.04,3,29.97,3,4.96,3,237.30,3,.00,3,12.93,
1,2016,170,1350,703,29.55,3,62.41,3,.42,3,878.16,3,29.96,3,4.56,3,244.80,3,.00,3,12.93,
1,2016,170,1351,703,29.69,3,61.77,3,.57,3,1155.49,3,29.96,3,5.09,3,240.00,3,.00,3,12.93,
1,2016,170,1352,703,29.59,3,63.39,3,.74,3,1417.35,3,29.96,3,5.16,3,248.20,3,.00,3,12.93,
1,2016,170,1353,703,29.55,3,62.44,3,.83,3,1560.88,3,29.96,3,4.58,3,250.10,3,.00,3,12.93,
1,2016,170,1354,703,29.55,3,62.58,3,.82,3,1558.03,3,29.96,3,5.04,3,252.10,3,.00,3,12.93,
1,2016,170,1355,703,29.59,3,61.50,3,.83,3,1561.37,3,29.96,3,4.80,3,242.60,3,.00,3,12.93,
1,2016,170,1356,703,29.66,3,65.61,3,.83,3,1568.51,3,29.96,3,4.53,3,258.20,3,.00,3,12.93,
1,2016,170,1357,703,29.69,3,62.71,3,.84,3,1582.33,3,29.96,3,5.14,3,233.90,3,.00,3,12.93,
1,2016,170,1358,703,29.62,3,62.17,3,.85,3,1593.29,3,29.96,3,5.24,3,223.40,3,.00,3,12.93,
1,2016,170,1359,703,29.59,3,64.53,3,.85,3,1604.96,3,29.96,3,5.96,3,247.40,3,.00,3,12.93,
1,2016,170,1400,703,29.59,3,63.49,3,.85,3,1593.29,3,29.96,3,5.05,3,235.30,3,.00,3,12.93,
1,2016,170,1401,703,29.69,3,64.53,3,.84,3,1584.97,3,29.96,3,5.07,3,237.10,3,.00,3,12.93,
1,2016,170,1402,703,29.62,3,63.42,3,.83,3,1575.21,3,29.96,3,5.02,3,254.90,3,.00,3,12.93,
1,2016,170,1403,703,29.66,3,64.16,3,.84,3,1585.93,3,29.96,3,4.47,3,241.20,3,.00,3,12.93,
1,2016,170,1404,703,29.69,3,65.37,3,.84,3,1585.22,3,29.96,3,3.44,3,275.90,3,.00,3,12.93,
1,2016,170,1405,703,29.86,3,64.40,3,.84,3,1581.65,3,29.96,3,3.97,3,254.10,3,.00,3,12.93,
1,2016,170,1406,703,29.89,3,64.30,3,.82,3,1551.19,3,29.96,3,5.38,3,258.30,3,.00,3,12.93,
1,2016,170,1407,703,29.86,3,62.54,3,.83,3,1583.56,3,29.96,3,6.45,3,242.30,3,.00,3,12.93,
1,2016,170,1408,703,29.82,3,62.44,3,.86,3,1608.09,3,29.96,3,4.32,3,232.60,3,.00,3,12.90,
1,2016,170,1409,703,29.76,3,63.62,3,.85,3,1599.76,3,29.96,3,5.64,3,253.10,3,.00,3,12.91,
1,2016,170,1410,703,29.82,3,62.41,3,.85,3,1588.57,3,29.96,3,6.32,3,250.90,3,.00,3,12.93,
1,2016,170,1411,703,29.79,3,66.35,3,.84,3,1582.15,3,29.96,3,6.24,3,265.30,3,.00,3,12.93,
1,2016,170,1412,703,29.72,3,66.62,3,.84,3,1589.05,3,29.96,3,8.41,3,257.60,3,.00,3,12.93,
1,2016,170,1413,703,29.49,3,69.93,3,.85,3,1593.34,3,29.96,3,8.24,3,270.40,3,.00,3,12.93,
1,2016,170,1414,703,29.52,3,68.61,3,.84,3,1580.96,3,29.96,3,7.32,3,255.60,3,.00,3,12.93,
1,2016,170,1415,703,29.42,3,66.76,3,.83,3,1566.20,3,29.96,3,7.98,3,239.60,3,.00,3,12.93,
1,2016,170,1416,703,29.32,3,69.49,3,.82,3,1552.66,3,29.96,3,7.57,3,245.40,3,.00,3,12.92,
1,2016,170,1417,703,29.42,3,68.24,3,.82,3,1545.28,3,29.96,3,8.12,3,259.70,3,.00,3,12.93,
1,2016,170,1418,703,29.29,3,69.66,3,.82,3,1545.99,3,29.96,3,7.53,3,270.00,3,.00,3,12.93,
1,2016,170,1419,703,29.39,3,66.32,3,.82,3,1542.19,3,29.96,3,7.44,3,263.20,3,.00,3,12.93,
1,2016,170,1420,703,29.35,3,65.14,3,.81,3,1535.06,3,29.96,3,8.34,3,264.90,3,.00,3,12.93,
1,2016,170,1421,703,29.32,3,65.10,3,.81,3,1525.06,3,29.96,3,6.99,3,281.40,3,.00,3,12.93,
1,2016,170,1422,703,29.35,3,65.41,3,.80,3,1514.32,3,29.96,3,7.34,3,241.90,3,.00,3,12.90,
1,2016,170,1423,703,29.25,3,65.68,3,.80,3,1506.94,3,29.96,3,6.78,3,254.20,3,.00,3,12.92,
1,2016,170,1424,703,29.39,3,66.52,3,.79,3,1491.69,3,29.96,3,4.89,3,265.30,3,.00,3,12.92,
1,2016,170,1425,703,29.39,3,65.37,3,.79,3,1485.27,3,29.96,3,5.42,3,257.40,3,.00,3,12.93,
1,2016,170,1426,703,29.52,3,69.12,3,.78,3,1472.41,3,29.96,3,5.97,3,254.20,3,.00,3,12.93,
1,2016,170,1427,703,29.42,3,66.15,3,.77,3,1457.41,3,29.96,3,6.93,3,235.80,3,.00,3,12.93,
1,2016,170,1428,703,29.35,3,65.54,3,.76,3,1445.74,3,29.96,3,5.44,3,234.80,3,.00,3,12.93,
1,2016,170,1429,703,29.52,3,68.24,3,.75,3,1423.13,3,29.96,3,5.46,3,234.80,3,.00,3,12.93,
1,2016,170,1430,703,29.55,3,68.48,3,.74,3,1402.65,3,29.96,3,7.06,3,270.20,3,.00,3,12.90,
1,2016,170,1431,703,29.52,3,66.22,3,.73,3,1378.60,3,29.96,3,7.82,3,262.30,3,.00,3,12.93,
1,2016,170,1432,703,29.55,3,65.68,3,.72,3,1359.08,3,29.96,3,6.64,3,253.00,3,.00,3,12.93,
1,2016,170,1433,703,29.55,3,68.44,3,.70,3,1325.98,3,29.96,3,6.51,3,248.40,3,.00,3,12.93,
1,2016,170,1434,703,29.55,3,68.44,3,.68,3,1301.70,3,29.96,3,6.04,3,239.90,3,.00,3,12.93,
1,2016,170,1435,703,29.52,3,67.84,3,.67,3,1284.80,3,29.96,3,7.63,3,225.30,3,.00,3,12.93,
1,2016,170,1436,703,29.52,3,67.90,3,.66,3,1260.75,3,29.96,3,8.23,3,248.90,3,.00,3,12.93,
1,2016,170,1437,703,29.66,3,69.35,3,.67,3,1269.32,3,29.96,3,8.94,3,254.00,3,.00,3,12.90,
1,2016,170,1438,703,29.45,3,68.88,3,.66,3,1257.18,3,29.96,3,9.13,3,249.30,3,.00,3,12.93,
1,2016,170,1439,703,29.35,3,68.14,3,.65,3,1236.23,3,29.96,3,9.35,3,246.70,3,.00,3,12.91,
1,2016,170,1440,703,29.25,3,66.49,3,.67,3,1275.28,3,29.96,3,9.25,3,255.20,3,.00,3,12.93,
1,2016,170,1441,703,29.22,3,66.79,3,.67,3,1277.66,3,29.96,3,7.76,3,259.60,3,.00,3,12.93,
1,2016,170,1442,703,29.39,3,68.51,3,.68,3,1280.99,3,29.96,3,6.36,3,244.60,3,.00,3,12.93,
1,2016,170,1443,703,29.45,3,69.02,3,.68,3,1277.66,3,29.96,3,6.25,3,262.90,3,.00,3,12.90,
1,2016,170,1444,703,29.39,3,66.35,3,.68,3,1284.33,3,29.96,3,6.18,3,253.60,3,.00,3,12.93,
1,2016,170,1445,703,29.42,3,68.11,3,.68,3,1287.90,3,29.96,3,5.83,3,260.50,3,.00,3,12.93,
1,2016,170,1446,703,29.35,3,69.05,3,.69,3,1299.09,3,29.96,3,5.54,3,254.60,3,.00,3,12.93,
1,2016,170,1447,703,29.42,3,67.23,3,.68,3,1291.00,3,29.96,3,6.07,3,265.90,3,.00,3,12.93,
1,2016,170,1448,703,29.52,3,67.23,3,.68,3,1291.00,3,29.96,3,5.39,3,275.10,3,.00,3,12.93,
1,2016,170,1449,703,29.52,3,67.43,3,.69,3,1302.91,3,29.96,3,4.26,3,276.70,3,.00,3,12.93,
1,2016,170,1450,703,29.59,3,66.66,3,.69,3,1302.43,3,29.96,3,5.99,3,250.80,3,.00,3,12.93,
1,2016,170,1451,703,29.42,3,64.40,3,.70,3,1321.22,3,29.96,3,5.98,3,238.20,3,.00,3,12.93,
1,2016,170,1452,703,29.55,3,66.32,3,.70,3,1320.75,3,29.96,3,4.72,3,253.20,3,.00,3,12.93,
1,2016,170,1453,703,29.52,3,64.77,3,.70,3,1318.61,3,29.96,3,5.07,3,262.60,3,.00,3,12.93,
1,2016,170,1454,703,29.55,3,69.08,3,.70,3,1318.13,3,29.96,3,4.76,3,258.60,3,.00,3,12.93,
1,2016,170,1455,703,29.52,3,65.75,3,.70,3,1317.18,3,29.96,3,5.51,3,243.00,3,.00,3,12.93,
1,2016,170,1456,703,29.66,3,66.05,3,.69,3,1303.61,3,29.96,3,5.26,3,222.40,3,.00,3,12.93,
1,2016,170,1457,703,29.55,3,66.79,3,.70,3,1312.89,3,29.96,3,6.15,3,262.30,3,.00,3,12.90,
1,2016,170,1458,703,29.55,3,68.07,3,.70,3,1313.84,3,29.97,3,4.80,3,221.10,3,.00,3,12.90,
1,2016,170,1459,703,29.55,3,65.34,3,.72,3,1346.69,3,29.97,3,5.67,3,223.70,3,.00,3,12.93,
1,2016,170,1500,703,29.55,3,64.80,3,.74,3,1383.83,3,29.96,3,6.21,3,220.00,3,.00,3,12.93,
1,2016,170,1501,703,29.59,3,65.31,3,.77,3,1422.87,3,29.97,3,5.69,3,242.80,3,.00,3,12.93,
1,2016,170,1502,703,29.62,3,66.72,3,.79,3,1469.28,3,29.97,3,7.47,3,242.80,3,.00,3,12.93,
1,2016,170,1503,703,29.59,3,63.79,3,.81,3,1478.09,3,29.97,3,5.75,3,219.00,3,.00,3,12.93,
1,2016,170,1504,703,29.66,3,64.09,3,.81,3,1472.85,3,29.97,3,6.84,3,227.20,3,.00,3,12.93,
1,2016,170,1505,703,29.59,3,63.92,3,.84,3,1508.32,3,29.97,3,6.02,3,224.30,3,.00,3,12.93,
1,2016,170,1506,703,29.59,3,64.23,3,.83,3,1481.89,3,29.97,3,6.45,3,231.90,3,.00,3,12.93,
1,2016,170,1507,703,29.55,3,64.53,3,.83,3,1474.99,3,29.97,3,6.19,3,224.40,3,.00,3,12.93,
1,2016,170,1508,703,29.69,3,65.48,3,.56,3,1054.10,3,29.97,3,6.45,3,238.20,3,.00,3,12.93,
1,2016,170,1509,703,29.62,3,64.67,3,.52,3,1005.54,3,29.97,3,6.26,3,248.90,3,.00,3,12.91,
1,2016,170,1510,703,29.62,3,63.86,3,.39,3,794.39,3,29.97,3,6.17,3,239.30,3,.00,3,12.90,
1,2016,170,1511,703,29.69,3,63.69,3,.69,3,1271.21,3,29.97,3,5.44,3,234.50,3,.00,3,12.93,
1,2016,170,1512,703,29.69,3,64.77,3,.67,3,1238.36,3,29.97,3,4.20,3,241.70,3,.00,3,12.94,
1,2016,170,1513,703,29.69,3,64.19,3,.65,3,1207.41,3,29.97,3,5.71,3,257.90,3,.00,3,12.94,
1,2016,170,1514,703,29.72,3,64.46,3,.80,3,1435.23,3,29.97,3,5.05,3,261.20,3,.00,3,12.93,
1,2016,170,1515,703,29.82,3,68.17,3,.79,3,1432.37,3,29.97,3,4.65,3,233.80,3,.00,3,12.91,
1,2016,170,1516,703,29.86,3,66.22,3,.54,3,1060.53,3,29.96,3,5.43,3,238.90,3,.00,3,12.93,
1,2016,170,1517,703,29.76,3,64.97,3,.76,3,1391.90,3,29.97,3,5.85,3,281.10,3,.00,3,12.93,
1,2016,170,1518,703,29.89,3,67.40,3,.74,3,1366.67,3,29.97,3,5.30,3,238.00,3,.00,3,12.93,
1,2016,170,1519,703,29.82,3,66.55,3,.74,3,1363.09,3,29.97,3,5.52,3,228.90,3,.00,3,12.93,
1,2016,170,1520,703,29.82,3,66.35,3,.73,3,1339.99,3,29.96,3,7.43,3,242.70,3,.00,3,12.93,
1,2016,170,1521,703,29.76,3,67.57,3,.72,3,1324.28,3,29.96,3,5.68,3,227.10,3,.00,3,12.93,
1,2016,170,1522,703,29.79,3,63.96,3,.72,3,1330.24,3,29.96,3,6.01,3,241.90,3,.00,3,12.93,
1,2016,170,1523,703,29.69,3,65.88,3,.72,3,1327.86,3,29.96,3,5.15,3,217.10,3,.00,3,12.93,
1,2016,170,1524,703,29.79,3,65.91,3,.72,3,1324.06,3,29.96,3,5.91,3,234.30,3,.00,3,12.93,
1,2016,170,1525,703,29.66,3,66.93,3,.71,3,1308.58,3,29.96,3,4.84,3,224.40,3,.00,3,12.93,
1,2016,170,1526,703,29.79,3,67.94,3,.69,3,1264.31,3,29.96,3,3.96,3,237.10,3,.00,3,12.93,
1,2016,170,1527,703,29.86,3,65.24,3,.33,3,697.98,3,29.96,3,4.11,3,244.30,3,.00,3,12.93,
1,2016,170,1528,703,29.82,3,65.95,3,.25,3,565.86,3,29.96,3,4.50,3,263.70,3,.00,3,12.91,
1,2016,170,1529,703,29.82,3,62.64,3,.25,3,566.34,3,29.96,3,6.18,3,266.80,3,.00,3,12.93,
1,2016,170,1530,703,29.82,3,65.98,3,.27,3,596.81,3,29.96,3,4.84,3,261.90,3,.00,3,12.93,
1,2016,170,1531,703,29.93,3,64.09,3,.28,3,600.62,3,29.96,3,5.81,3,274.00,3,.00,3,12.93,
1,2016,170,1532,703,29.89,3,65.10,3,.28,3,598.71,3,29.96,3,5.78,3,285.30,3,.00,3,12.94,
1,2016,170,1533,703,29.93,3,64.87,3,.28,3,608.24,3,29.96,3,5.42,3,265.40,3,.00,3,12.91,
1,2016,170,1534,703,29.99,3,65.61,3,.28,3,605.86,3,29.96,3,4.87,3,274.60,3,.00,3,12.94,
1,2016,170,1535,703,29.93,3,63.15,3,.27,3,572.77,3,29.97,3,4.96,3,283.10,3,.00,3,12.94,
1,2016,170,1536,703,29.99,3,63.32,3,.28,3,572.53,3,29.97,3,3.62,3,267.30,3,.00,3,12.94,
1,2016,170,1537,703,30.03,3,62.85,3,.27,3,557.77,3,29.97,3,4.20,3,278.10,3,.00,3,12.94,
1,2016,170,1538,703,30.03,3,61.50,3,.27,3,553.48,3,29.97,3,5.04,3,265.80,3,.00,3,12.94,
1,2016,170,1539,703,29.96,3,62.17,3,.26,3,543.01,3,29.97,3,3.75,3,272.80,3,.00,3,12.93,
1,2016,170,1540,703,30.03,3,62.14,3,.26,3,534.68,3,29.97,3,3.30,3,245.50,3,.00,3,12.94,
1,2016,170,1541,703,30.06,3,65.17,3,.26,3,530.63,3,29.97,3,3.60,3,263.90,3,.00,3,12.95,
1,2016,170,1542,703,30.09,3,62.85,3,.26,3,526.82,3,29.97,3,3.46,3,226.30,3,.00,3,12.95,
1,2016,170,1543,703,30.09,3,63.05,3,.26,3,521.58,3,29.97,3,1.29,3,266.50,3,.00,3,12.95,
1,2016,170,1544,703,30.20,3,63.49,3,.25,3,516.58,3,29.96,3,2.42,3,278.50,3,.00,3,12.95,
1,2016,170,1545,703,30.20,3,63.01,3,.25,3,515.39,3,29.96,3,3.38,3,263.30,3,.00,3,12.95,
1,2016,170,1546,703,30.06,3,63.96,3,.25,3,517.06,3,29.96,3,5.14,3,294.30,3,.00,3,12.95,
1,2016,170,1547,703,30.03,3,62.41,3,.25,3,519.20,3,29.96,3,4.59,3,291.30,3,.00,3,12.95,
1,2016,170,1548,703,30.09,3,63.59,3,.26,3,528.00,3,29.96,3,2.46,3,309.10,3,.00,3,12.95,
1,2016,170,1549,703,30.13,3,65.91,3,.27,3,538.71,3,29.96,3,2.37,3,283.60,3,.00,3,12.95,
1,2016,170,1550,703,30.13,3,64.36,3,.27,3,539.66,3,29.96,3,3.23,3,246.50,3,.00,3,12.95,
1,2016,170,1551,703,30.16,3,64.87,3,.27,3,546.33,3,29.96,3,3.75,3,291.40,3,.00,3,12.95,
1,2016,170,1552,703,30.16,3,62.27,3,.26,3,536.80,3,29.96,3,3.69,3,284.40,3,.00,3,12.95,
1,2016,170,1553,703,30.16,3,62.14,3,.26,3,531.80,3,29.96,3,4.24,3,305.20,3,.00,3,12.95,
1,2016,170,1554,703,30.06,3,62.81,3,.26,3,534.42,3,29.96,3,2.43,3,314.70,3,.00,3,12.94,
1,2016,170,1555,703,30.16,3,63.32,3,.27,3,551.32,3,29.96,3,1.70,3,275.80,3,.00,3,12.95,
1,2016,170,1556,703,30.20,3,62.68,3,.28,3,563.94,3,29.96,3,2.53,3,275.70,3,.00,3,12.95,
1,2016,170,1557,703,30.16,3,64.30,3,.37,3,715.10,3,29.96,3,2.53,3,246.80,3,.00,3,12.96,
1,2016,170,1558,703,30.20,3,62.85,3,.42,3,803.41,3,29.96,3,3.49,3,234.30,3,.00,3,12.95,
1,2016,170,1559,703,30.26,3,62.91,3,.44,3,832.93,3,29.96,3,2.03,3,229.50,3,.00,3,12.93,
1,2016,170,1600,703,30.23,3,62.68,3,.37,3,721.29,3,29.96,3,1.48,3,229.90,3,.00,3,12.92,
1,2016,170,1601,703,30.40,3,63.28,3,.26,3,559.65,3,29.96,3,1.56,3,215.00,3,.00,3,12.95,
1,2016,170,1602,703,30.40,3,62.58,3,.26,3,568.22,3,29.96,3,1.41,3,218.20,3,.00,3,12.95,
1,2016,170,1603,703,30.36,3,62.81,3,.29,3,624.40,3,29.96,3,1.28,3,178.00,3,.00,3,12.94,
1,2016,170,1604,703,30.43,3,63.79,3,.63,3,1136.69,3,29.96,3,1.31,3,219.60,3,.00,3,12.95,
1,2016,170,1605,703,30.47,3,62.64,3,.63,3,1119.55,3,29.96,3,1.71,3,251.10,3,.00,3,12.94,
1,2016,170,1606,703,30.53,3,62.04,3,.52,3,918.63,3,29.96,3,3.39,3,275.80,3,.00,3,12.94,
1,2016,170,1607,703,30.57,3,61.13,3,.26,3,529.42,3,29.96,3,3.03,3,284.60,3,.00,3,12.94,
1,2016,170,1608,703,30.53,3,61.02,3,.24,3,491.10,3,29.96,3,2.01,3,275.90,3,.00,3,12.93,
1,2016,170,1609,703,30.60,3,61.67,3,.22,3,468.72,3,29.96,3,2.48,3,247.40,3,.00,3,12.85,
1,2016,170,1610,703,30.40,3,62.54,3,.26,3,523.47,3,29.96,3,4.31,3,231.10,3,.00,3,12.94,
1,2016,170,1611,703,30.40,3,62.64,3,.46,3,803.42,3,29.96,3,3.34,3,242.60,3,.00,3,12.94,
1,2016,170,1612,703,30.36,3,61.70,3,.48,3,837.70,3,29.96,3,2.20,3,215.00,3,.00,3,12.94,
1,2016,170,1613,703,30.50,3,61.90,3,.25,3,505.15,3,29.96,3,.52,3,335.70,3,.00,3,12.94,
1,2016,170,1614,703,30.43,3,61.43,3,.48,3,845.56,3,29.96,3,2.10,3,346.20,3,.00,3,12.94,
1,2016,170,1615,703,30.47,3,62.51,3,.51,3,869.13,3,29.96,3,1.98,3,305.70,3,.00,3,12.94,
1,2016,170,1616,703,30.53,3,63.25,3,.31,3,582.51,3,29.96,3,2.26,3,251.60,3,.00,3,12.94,
1,2016,170,1617,703,30.40,3,65.34,3,.23,3,476.34,3,29.96,3,7.67,3,231.30,3,.00,3,12.94,
1,2016,170,1618,703,30.16,3,64.53,3,.32,3,588.46,3,29.96,3,5.17,3,34.81,3,.00,3,12.94,
1,2016,170,1619,703,29.96,3,65.88,3,.37,3,644.40,3,29.97,3,6.13,3,10.48,3,.00,3,12.94,
1,2016,170,1620,703,29.76,3,66.89,3,.21,3,426.83,3,29.96,3,3.95,3,334.00,3,.00,3,12.94,
1,2016,170,1621,703,29.69,3,65.00,3,.19,3,401.12,3,29.96,3,5.35,3,323.40,3,.00,3,12.94,
1,2016,170,1622,703,29.45,3,66.25,3,.18,3,376.36,3,29.96,3,5.07,3,4.45,3,.00,3,12.94,
1,2016,170,1623,703,29.29,3,64.90,3,.17,3,353.98,3,29.96,3,4.06,3,8.86,3,.00,3,12.94,
1,2016,170,1624,703,29.25,3,64.80,3,.16,3,341.03,3,29.96,3,5.29,3,1.91,3,.00,3,12.94,
1,2016,170,1625,703,29.29,3,65.04,3,.15,3,325.48,3,29.96,3,5.43,3,16.04,3,.00,3,12.90,
1,2016,170,1626,703,29.25,3,65.21,3,.14,3,309.77,3,29.96,3,4.06,3,.50,3,.00,3,12.84,
1,2016,170,1627,703,29.32,3,65.51,3,.14,3,307.55,3,29.96,3,4.23,3,14.46,3,.00,3,12.83,
1,2016,170,1628,703,29.35,3,66.15,3,.14,3,310.80,3,29.96,3,2.71,3,27.84,3,.00,3,12.83,
1,2016,170,1629,703,29.42,3,64.03,3,.15,3,313.10,3,29.96,3,3.06,3,.93,3,.00,3,12.82,
1,2016,170,1630,703,29.39,3,64.90,3,.15,3,314.21,3,29.96,3,3.10,3,23.89,3,.00,3,12.82,
1,2016,170,1631,703,29.39,3,63.99,3,.15,3,314.68,3,29.96,3,2.49,3,40.79,3,.00,3,12.81,
1,2016,170,1632,703,29.39,3,64.13,3,.15,3,319.60,3,29.96,3,3.85,3,7.97,3,.00,3,12.83,
1,2016,170,1633,703,29.32,3,64.36,3,.16,3,324.36,3,29.96,3,1.81,3,75.36,3,.00,3,12.81,
1,2016,170,1634,703,29.35,3,63.76,3,.16,3,324.68,3,29.96,3,2.45,3,330.00,3,.00,3,12.83,
1,2016,170,1635,703,29.39,3,65.34,3,.15,3,321.50,3,29.96,3,2.24,3,343.10,3,.00,3,12.79,
1,2016,170,1636,703,29.25,3,65.95,3,.15,3,318.41,3,29.96,3,2.18,3,9.67,3,.00,3,12.76,
1,2016,170,1637,703,29.22,3,64.73,3,.15,3,313.66,3,29.96,3,1.94,3,2.25,3,.00,3,12.23,
1,2016,170,1638,703,29.39,3,66.82,3,.14,3,304.38,3,29.96,3,1.22,3,24.54,3,.00,3,12.65,
1,2016,170,1639,703,29.25,3,64.57,3,.13,3,291.53,3,29.96,3,3.28,3,341.30,3,.00,3,12.27,
1,2016,170,1640,703,29.25,3,64.83,3,.13,3,279.23,3,29.96,3,3.22,3,.57,3,.00,3,12.54,
1,2016,170,1641,703,29.22,3,66.62,3,.12,3,272.49,3,29.96,3,3.01,3,41.99,3,.00,3,12.51,
1,2016,170,1642,703,29.22,3,66.89,3,.12,3,268.05,3,29.96,3,1.70,3,30.02,3,.00,3,12.50,
1,2016,170,1643,703,29.22,3,65.75,3,.12,3,271.46,3,29.97,3,2.45,3,65.76,3,.00,3,12.52,
1,2016,170,1644,703,29.22,3,65.98,3,.13,3,288.04,3,29.97,3,3.27,3,27.29,3,.00,3,12.60,
1,2016,170,1645,703,29.15,3,66.42,3,.15,3,321.74,3,29.97,3,2.82,3,29.11,3,.00,3,12.77,
1,2016,170,1646,703,29.12,3,64.30,3,.17,3,354.93,3,29.97,3,3.40,3,9.19,3,.00,3,12.90,
1,2016,170,1647,703,29.08,3,65.54,3,.19,3,373.97,3,29.97,3,2.58,3,321.10,3,.00,3,12.98,
1,2016,170,1648,703,29.02,3,64.36,3,.17,3,354.45,3,29.97,3,3.06,3,335.80,3,.00,3,12.88,
1,2016,170,1649,703,29.12,3,64.77,3,.18,3,368.49,3,29.97,3,3.46,3,347.80,3,.00,3,12.94,
1,2016,170,1650,703,29.12,3,66.25,3,.32,3,566.07,3,29.97,3,2.98,3,342.70,3,.00,3,13.00,
1,2016,170,1651,703,29.15,3,66.15,3,.36,3,631.78,3,29.97,3,3.30,3,319.30,3,.00,3,13.00,
1,2016,170,1652,703,29.08,3,65.64,3,.36,3,633.92,3,29.97,3,3.42,3,324.00,3,.00,3,13.00,
1,2016,170,1653,703,29.08,3,65.88,3,.38,3,655.11,3,29.97,3,2.93,3,345.30,3,.00,3,12.99,
1,2016,170,1654,703,29.22,3,65.31,3,.37,3,655.58,3,29.96,3,2.75,3,326.20,3,.00,3,12.99,
1,2016,170,1655,703,29.22,3,67.57,3,.37,3,653.68,3,29.96,3,3.11,3,324.20,3,.00,3,12.99,
1,2016,170,1656,703,29.22,3,65.37,3,.36,3,637.73,3,29.96,3,3.61,3,338.00,3,.00,3,12.99,
1,2016,170,1657,703,29.42,3,67.87,3,.35,3,632.26,3,29.96,3,2.73,3,324.60,3,.00,3,12.98,
1,2016,170,1658,703,29.32,3,67.63,3,.34,3,620.61,3,29.96,3,3.24,3,348.70,3,.00,3,12.97,
1,2016,170,1659,703,29.32,3,65.21,3,.34,3,603.23,3,29.96,3,3.40,3,351.80,3,.00,3,12.98,
1,2016,170,1700,703,29.45,3,66.15,3,.33,3,589.41,3,29.96,3,2.64,3,13.45,3,.00,3,12.97,
1,2016,170,1701,703,29.39,3,64.13,3,.32,3,573.70,3,29.96,3,2.62,3,349.50,3,.00,3,12.97,
1,2016,170,1702,703,29.45,3,65.10,3,.32,3,566.08,3,29.96,3,4.04,3,337.20,3,.00,3,12.97,
1,2016,170,1703,703,29.45,3,65.48,3,.32,3,563.70,3,29.96,3,3.33,3,335.70,3,.00,3,12.96,
1,2016,170,1704,703,29.42,3,65.61,3,.31,3,559.18,3,29.96,3,2.47,3,3.54,3,.00,3,12.96,
1,2016,170,1705,703,29.52,3,65.41,3,.31,3,564.65,3,29.96,3,2.30,3,339.70,3,.00,3,12.96,
1,2016,170,1706,703,29.52,3,65.21,3,.31,3,555.37,3,29.96,3,2.57,3,324.50,3,.00,3,12.94,
1,2016,170,1707,703,29.52,3,66.08,3,.31,3,559.18,3,29.96,3,2.80,3,3.40,3,.00,3,12.96,
1,2016,170,1708,703,29.49,3,65.54,3,.30,3,544.18,3,29.96,3,3.39,3,36.48,3,.00,3,12.96,
1,2016,170,1709,703,29.42,3,65.04,3,.30,3,541.32,3,29.96,3,2.20,3,40.00,3,.00,3,12.95,
1,2016,170,1710,703,29.49,3,64.06,3,.28,3,520.38,3,29.96,3,2.25,3,56.35,3,.00,3,12.96,
1,2016,170,1711,703,29.49,3,63.69,3,.28,3,503.24,3,29.96,3,3.07,3,48.59,3,.00,3,12.96,
1,2016,170,1712,703,29.49,3,64.43,3,.27,3,492.06,3,29.96,3,2.64,3,17.33,3,.00,3,12.96,
1,2016,170,1713,703,29.55,3,65.51,3,.28,3,512.53,3,29.96,3,2.74,3,47.90,3,.00,3,12.94,
1,2016,170,1714,703,29.66,3,66.66,3,.31,3,550.16,3,29.96,3,1.78,3,31.91,3,.00,3,12.96,
1,2016,170,1715,703,29.69,3,65.54,3,.32,3,566.11,3,29.96,3,1.21,3,56.45,3,.00,3,12.96,
1,2016,170,1716,703,29.79,3,66.45,3,.33,3,564.92,3,29.96,3,2.00,3,68.03,3,.00,3,12.95,
1,2016,170,1717,703,29.62,3,64.53,3,.32,3,546.59,3,29.97,3,2.76,3,76.94,3,.00,3,12.95,
1,2016,170,1718,703,29.79,3,63.65,3,.31,3,521.36,3,29.96,3,3.42,3,70.62,3,.00,3,12.95,
1,2016,170,1719,703,29.66,3,64.50,3,.29,3,489.46,3,29.96,3,3.02,3,81.60,3,.00,3,12.95,
1,2016,170,1720,703,29.72,3,65.21,3,.27,3,454.23,3,29.96,3,4.10,3,71.96,3,.00,3,12.95,
1,2016,170,1721,703,29.72,3,65.98,3,.25,3,416.38,3,29.96,3,4.53,3,96.00,3,.00,3,12.95,
1,2016,170,1722,703,29.66,3,66.72,3,.21,3,350.44,3,29.97,3,7.31,3,88.80,3,.00,3,12.95,
1,2016,170,1723,703,29.18,3,69.42,3,.19,3,316.76,3,29.97,3,9.81,3,112.20,3,.00,3,12.86,
1,2016,170,1724,703,28.75,3,71.31,3,.18,3,305.49,3,29.96,3,11.77,3,109.10,3,.00,3,12.82,
1,2016,170,1725,703,28.27,3,72.05,3,.13,3,240.78,3,29.97,3,11.43,3,113.00,3,.00,3,11.82,
1,2016,170,1726,703,28.04,3,74.34,3,.16,3,279.40,3,29.97,3,9.02,3,117.70,3,.00,3,12.62,
1,2016,170,1727,703,28.04,3,75.79,3,.16,3,279.96,3,29.97,3,7.46,3,101.20,3,.00,3,12.61,
1,2016,170,1728,703,27.84,3,74.44,3,.14,3,254.82,3,29.97,3,7.21,3,87.00,3,.00,3,11.83,
1,2016,170,1729,703,27.77,3,75.42,3,.13,3,244.90,3,29.97,3,7.52,3,121.90,3,.00,3,12.21,
1,2016,170,1730,703,27.60,3,75.35,3,.12,3,240.15,3,29.97,3,8.67,3,106.40,3,.00,3,12.14,
1,2016,170,1731,703,27.53,3,73.94,3,.12,3,238.09,3,29.97,3,8.72,3,103.30,3,.00,3,12.09,
1,2016,170,1732,703,27.60,3,75.02,3,.12,3,229.52,3,29.98,3,7.54,3,108.60,3,.00,3,12.03,
1,2016,170,1733,703,27.46,3,75.32,3,.11,3,220.88,3,29.98,3,9.69,3,128.20,3,.00,3,11.96,
1,2016,170,1734,703,27.26,3,75.32,3,.11,3,215.33,3,29.98,3,10.44,3,109.80,3,.00,3,11.93,
1,2016,170,1735,703,27.03,3,73.70,3,.11,3,213.42,3,29.98,3,12.69,3,123.30,3,.00,3,11.92,
1,2016,170,1736,703,27.16,3,74.41,3,.11,3,211.76,3,29.98,3,12.22,3,122.30,3,.00,3,11.92,
1,2016,170,1737,703,26.89,3,71.92,3,.11,3,208.19,3,29.98,3,15.38,3,102.90,3,.00,3,11.92,
1,2016,170,1738,703,26.55,3,74.24,3,.10,3,203.67,3,29.98,3,14.62,3,134.00,3,.00,3,11.91,
1,2016,170,1739,703,26.01,3,77.07,3,.10,3,193.76,3,29.98,3,16.52,3,124.00,3,.00,3,11.92,
1,2016,170,1740,703,25.95,3,70.60,3,.09,3,175.91,3,29.98,3,17.92,3,137.70,3,.00,3,11.85,
1,2016,170,1741,703,26.42,3,70.70,3,.09,3,165.60,3,29.98,3,17.74,3,134.90,3,.00,3,11.81,
1,2016,170,1742,703,26.49,3,72.49,3,.08,3,161.72,3,29.98,3,14.11,3,130.10,3,.00,3,11.78,
1,2016,170,1743,703,26.52,3,69.08,3,.09,3,167.90,3,29.98,3,16.39,3,126.80,3,.00,3,11.81,
1,2016,170,1744,703,26.32,3,69.52,3,.09,3,177.18,3,29.98,3,16.57,3,144.80,3,.00,3,11.87,
1,2016,170,1745,703,26.25,3,70.10,3,.09,3,176.63,3,29.98,3,14.97,3,145.00,3,.00,3,11.87,
1,2016,170,1746,703,26.12,3,72.86,3,.09,3,175.28,3,29.98,3,14.27,3,152.40,3,.00,3,11.85,
1,2016,170,1747,703,26.32,3,70.10,3,.09,3,173.62,3,29.98,3,14.63,3,168.60,3,.00,3,11.84,
1,2016,170,1748,703,26.63,3,68.79,3,.10,3,178.06,3,29.98,3,14.84,3,151.30,3,.00,3,11.88,
1,2016,170,1749,703,26.56,3,69.63,3,.09,3,168.86,3,29.98,3,14.91,3,200.20,3,.00,3,11.82,
1,2016,170,1750,703,26.39,3,68.22,3,.09,3,171.08,3,29.98,3,13.73,3,206.90,3,.00,3,11.82,
1,2016,170,1751,703,26.36,3,69.26,3,.09,3,175.37,3,29.98,3,13.43,3,202.00,3,.00,3,11.83,
1,2016,170,1752,703,26.36,3,71.96,3,.09,3,178.70,3,29.98,3,12.72,3,202.00,3,.00,3,12.22,
1,2016,170,1753,703,26.50,3,68.05,3,.10,3,183.29,3,29.98,3,11.84,3,205.00,3,.00,3,12.23,
1,2016,170,1754,703,26.77,3,67.78,3,.10,3,188.92,3,29.98,3,12.07,3,164.90,3,.00,3,12.23,
1,2016,170,1755,703,27.08,3,65.29,3,.10,3,191.22,3,29.98,3,10.61,3,191.00,3,.00,3,12.24,
1,2016,170,1756,703,27.28,3,66.61,3,.10,3,187.81,3,29.98,3,8.83,3,212.20,3,.00,3,12.23,
1,2016,170,1757,703,27.25,3,69.27,3,.10,3,194.47,3,29.98,3,8.73,3,207.70,3,.00,3,12.24,
1,2016,170,1758,703,27.31,3,68.46,3,.10,3,191.54,3,29.98,3,8.99,3,192.70,3,.00,3,12.18,
1,2016,170,1759,703,27.35,3,68.87,3,.10,3,186.07,3,29.98,3,8.89,3,203.00,3,.00,3,12.23,
1,2016,170,1800,703,27.28,3,69.81,3,.10,3,189.55,3,29.99,3,7.63,3,202.80,3,.00,3,12.23,
1,2016,170,1801,703,27.28,3,70.76,3,.11,3,196.45,3,29.99,3,7.10,3,186.40,3,.00,3,12.24,
1,2016,170,1802,703,27.01,3,67.89,3,.10,3,183.21,3,29.99,3,7.37,3,185.50,3,.00,3,12.23,
1,2016,170,1803,703,27.15,3,71.19,3,.10,3,183.92,3,29.99,3,6.87,3,192.10,3,.00,3,12.22,
1,2016,170,1804,703,27.08,3,71.33,3,.10,3,183.84,3,29.99,3,6.65,3,174.60,3,.00,3,12.23,
1,2016,170,1805,703,26.81,3,71.47,3,.10,3,182.73,3,29.99,3,5.18,3,178.00,3,.00,3,12.23,
1,2016,170,1806,703,26.61,3,73.76,3,.10,3,181.06,3,29.99,3,4.32,3,163.60,3,.00,3,12.23,
1,2016,170,1807,703,26.38,3,74.57,3,.09,3,177.34,3,29.99,3,5.07,3,170.20,3,.00,3,12.23,
1,2016,170,1808,703,26.38,3,75.35,3,.09,3,172.25,3,29.99,3,4.39,3,187.30,3,.00,3,12.22,
1,2016,170,1809,703,26.34,3,77.74,3,.09,3,166.15,3,30.00,3,5.56,3,171.00,3,.00,3,12.19,
1,2016,170,1810,703,26.24,3,76.09,3,.09,3,160.20,3,30.00,3,5.04,3,175.20,3,.00,3,12.22,
1,2016,170,1811,703,26.28,3,78.12,3,.09,3,156.07,3,30.00,3,5.06,3,171.80,3,.00,3,12.16,
1,2016,170,1812,703,26.18,3,78.22,3,.08,3,149.33,3,30.00,3,5.40,3,161.60,3,.00,3,12.21,
1,2016,170,1813,703,25.94,3,77.95,3,.08,3,142.83,3,30.00,3,6.18,3,161.90,3,.00,3,12.20,
1,2016,170,1814,703,25.68,3,78.70,3,.08,3,136.09,3,30.00,3,6.42,3,169.30,3,.00,3,12.20,
1,2016,170,1815,703,25.64,3,78.80,3,.07,3,129.74,3,30.00,3,6.74,3,162.80,3,.00,3,12.20,
1,2016,170,1816,703,25.75,3,81.40,3,.07,3,123.64,3,30.00,3,5.63,3,158.30,3,.00,3,12.14,
1,2016,170,1817,703,25.51,3,80.40,3,.06,3,118.01,3,30.00,3,5.80,3,163.70,3,.00,3,12.18,
1,2016,170,1818,703,25.58,3,82.20,3,.06,3,112.54,3,30.00,3,5.45,3,168.00,3,.00,3,12.18,
1,2016,170,1819,703,25.51,3,81.60,3,.06,3,107.62,3,30.00,3,6.29,3,183.40,3,.00,3,12.17,
1,2016,170,1820,703,25.68,3,81.00,3,.06,3,103.50,3,30.00,3,8.23,3,191.00,3,.00,3,12.17,
1,2016,170,1821,703,25.62,3,80.40,3,.06,3,99.77,3,30.00,3,8.28,3,184.80,3,.00,3,12.17,
1,2016,170,1822,703,25.62,3,77.93,3,.05,3,95.56,3,30.00,3,8.34,3,192.10,3,.00,3,12.17,
1,2016,170,1823,703,25.68,3,80.30,3,.05,3,91.36,3,30.00,3,7.74,3,188.20,3,.00,3,12.16,
1,2016,170,1824,703,25.68,3,80.70,3,.05,3,87.79,3,30.00,3,7.00,3,190.80,3,.00,3,12.16,
1,2016,170,1825,703,25.65,3,80.50,3,.05,3,83.91,3,30.00,3,6.27,3,182.10,3,.00,3,12.16,
1,2016,170,1826,703,25.72,3,80.20,3,.05,3,79.70,3,30.00,3,5.81,3,178.60,3,.00,3,12.16,
1,2016,170,1827,703,25.72,3,77.87,3,.04,3,75.34,3,30.01,3,6.17,3,147.90,3,.00,3,12.15,
1,2016,170,1828,703,25.72,3,79.28,3,.04,3,70.74,3,30.01,3,8.73,3,126.80,3,.00,3,12.15,
1,2016,170,1829,703,25.69,3,81.10,3,.04,3,65.90,3,30.01,3,5.44,3,156.20,3,.00,3,12.15,
1,2016,170,1830,703,25.48,3,79.86,3,.03,3,61.46,3,30.01,3,6.52,3,128.00,3,.00,3,12.14,
1,2016,170,1831,703,25.48,3,80.50,3,.03,3,57.02,3,30.01,3,4.67,3,210.00,3,.00,3,12.14,
1,2016,170,1832,703,25.35,3,76.45,3,.03,3,52.90,3,30.01,3,3.23,3,154.00,3,.00,3,12.14,
1,2016,170,1833,703,25.59,3,78.54,3,.03,3,49.33,3,30.02,3,5.24,3,109.60,3,.00,3,11.96,
1,2016,170,1834,703,25.48,3,78.88,3,.03,3,46.32,3,30.02,3,5.73,3,156.20,3,.00,3,11.90,
1,2016,170,1835,703,25.48,3,78.64,3,.02,3,43.54,3,30.01,3,1.96,3,172.80,3,.00,3,11.85,
1,2016,170,1836,703,25.52,3,76.48,3,.02,3,40.68,3,30.01,3,1.38,3,128.10,3,.00,3,11.90,
1,2016,170,1837,703,25.42,3,76.15,3,.02,3,37.99,3,30.01,3,1.46,3,135.00,3,.00,3,11.85,
1,2016,170,1838,703,25.59,3,76.75,3,.02,3,35.13,3,30.01,3,4.13,3,139.20,3,.00,3,11.89,
1,2016,170,1839,703,25.76,3,75.61,3,.02,3,32.60,3,30.02,3,4.55,3,131.00,3,.00,3,12.10,
1,2016,170,1840,703,25.72,3,75.94,3,.02,3,30.14,3,30.02,3,3.31,3,131.70,3,.00,3,12.11,
1,2016,170,1841,703,25.76,3,75.81,3,.01,3,27.84,3,30.02,3,3.02,3,153.00,3,.00,3,12.13,
1,2016,170,1842,703,25.72,3,76.35,3,.01,3,25.78,3,30.02,3,2.67,3,162.60,3,.00,3,12.13,
1,2016,170,1843,703,25.72,3,78.14,3,.01,3,23.71,3,30.02,3,2.18,3,139.20,3,.00,3,12.12,
1,2016,170,1844,703,25.82,3,77.77,3,.01,3,21.89,3,30.02,3,1.35,3,148.30,3,.00,3,12.12,
1,2016,170,1845,703,25.69,3,76.32,3,.01,3,20.14,3,30.02,3,2.48,3,138.50,3,.00,3,12.13,
1,2016,170,1846,703,25.72,3,77.70,3,.01,3,18.56,3,30.02,3,.66,3,147.00,3,.00,3,12.13,
1,2016,170,1847,703,25.62,3,76.45,3,.01,3,16.89,3,30.02,3,1.99,3,129.10,3,.00,3,12.13,
1,2016,170,1848,703,25.69,3,76.28,3,.01,3,15.31,3,30.03,3,3.28,3,115.40,3,.00,3,12.13,
1,2016,170,1849,703,25.69,3,76.55,3,.01,3,13.72,3,30.03,3,3.41,3,109.40,3,.00,3,12.12,
1,2016,170,1850,703,25.79,3,76.92,3,.01,3,12.37,3,30.03,3,2.48,3,121.30,3,.00,3,12.13,
1,2016,170,1851,703,25.69,3,76.89,3,.00,3,11.02,3,30.03,3,2.48,3,40.10,3,.00,3,12.13,
1,2016,170,1852,703,25.72,3,77.13,3,.00,3,9.91,3,30.03,3,1.66,3,93.30,3,.00,3,12.12,
1,2016,170,1853,703,25.65,3,77.13,3,.00,3,8.88,3,30.03,3,1.97,3,123.20,3,.00,3,12.12,
1,2016,170,1854,703,25.65,3,77.09,3,.00,3,7.93,3,30.03,3,2.30,3,93.00,3,.00,3,12.12,
1,2016,170,1855,703,25.72,3,77.23,3,.00,3,7.06,3,30.03,3,1.91,3,102.10,3,.00,3,12.12,
1,2016,170,1856,703,25.65,3,77.83,3,.00,3,6.42,3,30.03,3,2.17,3,112.90,3,.00,3,12.12,
1,2016,170,1857,703,25.76,3,78.04,3,.00,3,5.79,3,30.03,3,1.26,3,99.70,3,.00,3,12.11,
1,2016,170,1858,703,25.69,3,77.43,3,.00,3,5.31,3,30.03,3,1.46,3,96.30,3,.00,3,12.11,
1,2016,170,1859,703,25.65,3,77.87,3,.00,3,4.92,3,30.02,3,1.48,3,343.30,3,.00,3,12.11,
1,2016,170,1900,703,25.65,3,77.40,3,.00,3,4.44,3,30.02,3,.19,3,101.90,3,.00,3,12.11,
1,2016,170,1901,703,25.65,3,78.31,3,.00,3,4.12,3,30.02,3,.82,3,135.90,3,.00,3,12.11,
1,2016,170,1902,703,25.69,3,78.10,3,.00,3,3.81,3,30.02,3,1.13,3,106.90,3,.00,3,12.11,
1,2016,170,1903,703,25.65,3,77.63,3,.00,3,3.49,3,30.02,3,1.67,3,347.60,3,.00,3,12.10,
1,2016,170,1904,703,25.76,3,77.70,3,.00,3,3.09,3,30.02,3,.71,3,351.30,3,.00,3,12.11,
1,2016,170,1905,703,25.72,3,77.87,3,.00,3,2.86,3,30.02,3,.62,3,123.50,3,.00,3,12.10,
1,2016,170,1906,703,25.79,3,77.70,3,.00,3,2.54,3,30.02,3,.93,3,97.20,3,.00,3,12.10,
1,2016,170,1907,703,25.76,3,77.63,3,.00,3,2.14,3,30.02,3,1.21,3,107.60,3,.00,3,12.10,
1,2016,170,1908,703,25.69,3,77.77,3,.00,3,1.90,3,30.02,3,1.03,3,109.00,3,.00,3,12.09,
1,2016,170,1909,703,25.79,3,77.56,3,.00,3,1.59,3,30.02,3,1.09,3,160.20,3,.00,3,12.08,
1,2016,170,1910,703,25.82,3,77.94,3,.00,3,1.43,3,30.02,3,.44,3,147.70,3,.00,3,12.09,
1,2016,170,1911,703,25.76,3,77.77,3,.00,3,1.27,3,30.02,3,1.77,3,151.10,3,.00,3,11.90,
1,2016,170,1912,703,25.89,3,78.44,3,.00,3,1.11,3,30.02,3,1.35,3,142.30,3,.00,3,12.11,
1,2016,170,1913,703,25.86,3,77.70,3,.00,3,.95,3,30.02,3,.98,3,156.80,3,.00,3,12.10,
1,2016,170,1914,703,25.82,3,78.58,3,.00,3,.79,3,30.02,3,1.80,3,151.90,3,.00,3,12.11,
1,2016,170,1915,703,25.92,3,78.81,3,.00,3,.63,3,30.02,3,1.81,3,181.20,3,.00,3,12.10,
1,2016,170,1916,703,25.89,3,77.56,3,.00,3,.56,3,30.02,3,2.33,3,133.90,3,.00,3,12.12,
1,2016,170,1917,703,25.76,3,78.37,3,.00,3,.48,3,30.02,3,2.09,3,153.20,3,.00,3,12.12,
1,2016,170,1918,703,25.86,3,78.14,3,.00,3,.48,3,30.02,3,2.74,3,157.00,3,.00,3,12.12,
1,2016,170,1919,703,25.86,3,78.14,3,.00,3,.32,3,30.02,3,1.78,3,163.60,3,.00,3,12.12,
1,2016,170,1920,703,25.82,3,77.77,3,.00,3,.32,3,30.02,3,2.62,3,165.70,3,.00,3,12.12,
1,2016,170,1921,703,25.79,3,78.51,3,.00,3,.24,3,30.02,3,1.45,3,166.50,3,.00,3,12.07,
1,2016,170,1922,703,25.92,3,79.35,3,.00,3,.16,3,30.02,3,1.36,3,136.20,3,.00,3,12.12,
1,2016,170,1923,703,25.82,3,79.15,3,.00,3,.16,3,30.03,3,1.89,3,131.90,3,.00,3,12.11,
1,2016,170,1924,703,25.89,3,78.58,3,.00,3,.16,3,30.03,3,1.87,3,131.20,3,.00,3,12.12,
1,2016,170,1925,703,25.89,3,78.44,3,.00,3,.16,3,30.02,3,1.37,3,140.40,3,.00,3,12.11,
1,2016,170,1926,703,25.82,3,77.73,3,.00,3,.08,3,30.03,3,2.23,3,133.60,3,.00,3,12.05,
1,2016,170,1927,703,25.86,3,78.04,3,.00,3,.16,3,30.03,3,1.73,3,140.40,3,.00,3,12.05,
1,2016,170,1928,703,25.79,3,76.92,3,.00,3,.08,3,30.03,3,2.40,3,134.60,3,.00,3,12.05,
1,2016,170,1929,703,25.86,3,77.60,3,.00,3,.16,3,30.03,3,1.43,3,143.40,3,.00,3,12.10,
1,2016,170,1930,703,25.92,3,77.19,3,.00,3,.08,3,30.02,3,1.18,3,129.70,3,.00,3,12.10,
1,2016,170,1931,703,25.92,3,77.40,3,.00,3,.08,3,30.03,3,1.57,3,132.50,3,.00,3,12.10,
1,2016,170,1932,703,25.96,3,77.43,3,.00,3,.08,3,30.03,3,.82,3,173.10,3,.00,3,12.10,
1,2016,170,1933,703,25.99,3,78.34,3,.00,3,.16,3,30.03,3,1.49,3,140.00,3,.00,3,12.09,
1,2016,170,1934,703,25.96,3,77.19,3,.00,3,.08,3,30.03,3,1.24,3,115.70,3,.00,3,12.09,
1,2016,170,1935,703,26.03,3,76.82,3,.00,3,.08,3,30.03,3,1.94,3,131.90,3,.00,3,12.09,
1,2016,170,1936,703,25.99,3,76.86,3,.00,3,.08,3,30.03,3,1.94,3,112.50,3,.00,3,12.09,
1,2016,170,1937,703,26.03,3,77.70,3,.00,3,.08,3,30.03,3,1.41,3,157.90,3,.00,3,12.09,
1,2016,170,1938,703,26.06,3,76.65,3,.00,3,.08,3,30.03,3,.77,3,123.00,3,.00,3,12.04,
1,2016,170,1939,703,26.03,3,76.25,3,.00,3,.08,3,30.03,3,1.42,3,113.70,3,.00,3,12.03,
1,2016,170,1940,703,26.09,3,76.11,3,.00,3,.00,3,30.03,3,2.06,3,119.70,3,.00,3,12.08,
1,2016,170,1941,703,26.06,3,76.05,3,.00,3,.08,3,30.03,3,2.23,3,126.00,3,.00,3,11.80,
1,2016,170,1942,703,26.16,3,76.42,3,.00,3,.08,3,30.03,3,1.77,3,145.30,3,.00,3,12.08,
1,2016,170,1943,703,26.16,3,76.59,3,.00,3,.08,3,30.03,3,2.02,3,148.80,3,.00,3,12.09,
1,2016,170,1944,703,26.16,3,76.89,3,.00,3,.00,3,30.03,3,1.99,3,139.40,3,.00,3,11.88,
1,2016,170,1945,703,26.13,3,76.96,3,.00,3,.08,3,30.03,3,1.75,3,119.70,3,.00,3,11.98,
1,2016,170,1946,703,26.23,3,77.23,3,.00,3,.08,3,30.03,3,1.07,3,132.30,3,.00,3,12.04,
1,2016,170,1947,703,26.19,3,76.65,3,.00,3,.08,3,30.03,3,1.65,3,158.00,3,.00,3,12.07,
1,2016,170,1948,703,26.16,3,76.75,3,.00,3,.08,3,30.03,3,2.08,3,141.80,3,.00,3,12.10,
1,2016,170,1949,703,26.23,3,76.59,3,.00,3,.08,3,30.04,3,2.96,3,114.00,3,.00,3,12.10,
1,2016,170,1950,703,26.19,3,76.69,3,.00,3,.08,3,30.03,3,3.33,3,143.20,3,.00,3,12.10,
1,2016,170,1951,703,26.33,3,77.26,3,.00,3,.08,3,30.04,3,2.84,3,117.30,3,.00,3,12.10,
1,2016,170,1952,703,26.23,3,77.29,3,.00,3,.08,3,30.04,3,2.90,3,126.30,3,.00,3,12.10,
1,2016,170,1953,703,26.26,3,77.26,3,.00,3,.08,3,30.04,3,2.66,3,153.30,3,.00,3,12.10,
1,2016,170,1954,703,26.33,3,77.23,3,.00,3,.08,3,30.04,3,2.05,3,122.40,3,.00,3,12.10,
1,2016,170,1955,703,26.30,3,77.46,3,.00,3,.08,3,30.04,3,1.96,3,142.40,3,.00,3,12.10,
1,2016,170,1956,703,26.19,3,76.79,3,.00,3,.08,3,30.04,3,3.59,3,143.60,3,.00,3,12.10,
1,2016,170,1957,703,26.23,3,76.89,3,.00,3,.08,3,30.04,3,2.93,3,146.10,3,.00,3,12.10,
1,2016,170,1958,703,26.26,3,78.07,3,.00,3,.08,3,30.04,3,2.74,3,152.60,3,.00,3,12.10,
1,2016,170,1959,703,26.19,3,77.33,3,.00,3,.00,3,30.04,3,3.39,3,139.70,3,.00,3,12.10,
1,2016,170,2000,703,26.23,3,78.51,3,.00,3,.08,3,30.04,3,4.03,3,128.50,3,.00,3,12.10,
1,2016,170,2001,703,26.23,3,78.24,3,.00,3,.08,3,30.04,3,3.41,3,159.80,3,.00,3,12.10,
1,2016,170,2002,703,26.16,3,78.34,3,.00,3,.08,3,30.04,3,4.16,3,138.70,3,.00,3,12.10,
1,2016,170,2003,703,26.09,3,77.60,3,.00,3,.08,3,30.04,3,4.79,3,124.80,3,.00,3,12.09,
1,2016,170,2004,703,26.23,3,78.00,3,.00,3,.00,3,30.04,3,4.14,3,125.90,3,.00,3,12.10,
1,2016,170,2005,703,26.16,3,77.53,3,.00,3,.16,3,30.04,3,3.86,3,147.40,3,.00,3,12.10,
1,2016,170,2006,703,26.13,3,77.43,3,.00,3,.00,3,30.04,3,5.53,3,157.50,3,.00,3,12.06,
1,2016,170,2007,703,26.06,3,78.51,3,.00,3,.08,3,30.04,3,5.06,3,159.90,3,.00,3,12.10,
1,2016,170,2008,703,26.13,3,77.43,3,.00,3,.08,3,30.04,3,4.19,3,135.80,3,.00,3,12.09,
1,2016,170,2009,703,26.16,3,78.95,3,.00,3,.08,3,30.04,3,5.09,3,169.70,3,.00,3,12.09,
1,2016,170,2010,703,26.13,3,78.51,3,.00,3,.08,3,30.04,3,4.55,3,159.00,3,.00,3,12.10,
1,2016,170,2011,703,26.03,3,77.60,3,.00,3,.00,3,30.04,3,4.99,3,145.70,3,.00,3,12.10,
1,2016,170,2012,703,25.99,3,77.67,3,.00,3,.08,3,30.04,3,4.79,3,155.70,3,.00,3,12.10,
1,2016,170,2013,703,25.92,3,79.08,3,.00,3,.08,3,30.04,3,4.72,3,129.40,3,.00,3,12.10,
1,2016,170,2014,703,25.96,3,78.41,3,.00,3,.08,3,30.04,3,4.93,3,154.00,3,.00,3,12.10,
1,2016,170,2015,703,25.82,3,78.91,3,.00,3,.08,3,30.04,3,5.25,3,149.60,3,.00,3,12.07,
1,2016,170,2016,703,25.89,3,78.54,3,.00,3,.08,3,30.04,3,5.23,3,154.90,3,.00,3,12.10,
1,2016,170,2017,703,25.86,3,80.20,3,.00,3,.08,3,30.04,3,4.80,3,144.20,3,.00,3,12.10,
1,2016,170,2018,703,25.86,3,80.10,3,.00,3,.08,3,30.04,3,4.92,3,164.40,3,.00,3,12.10,
1,2016,170,2019,703,25.76,3,79.72,3,.00,3,.08,3,30.04,3,5.20,3,169.20,3,.00,3,12.10,
1,2016,170,2020,703,25.86,3,81.50,3,.00,3,.08,3,30.05,3,3.34,3,120.00,3,.00,3,12.10,
1,2016,170,2021,703,25.76,3,79.59,3,.00,3,.08,3,30.05,3,4.95,3,145.40,3,.00,3,12.09,
1,2016,170,2022,703,25.69,3,79.79,3,.00,3,.08,3,30.05,3,5.11,3,141.70,3,.00,3,12.05,
1,2016,170,2023,703,25.65,3,80.80,3,.00,3,.08,3,30.04,3,4.71,3,159.70,3,.00,3,12.09,
1,2016,170,2024,703,25.65,3,80.50,3,.00,3,.00,3,30.05,3,3.68,3,139.10,3,.00,3,12.10,
1,2016,170,2025,703,25.59,3,81.00,3,.00,3,.08,3,30.05,3,3.28,3,151.00,3,.00,3,12.09,
1,2016,170,2026,703,25.45,3,80.60,3,.00,3,.08,3,30.05,3,6.45,3,149.70,3,.00,3,12.09,
1,2016,170,2027,703,25.42,3,81.30,3,.00,3,.08,3,30.05,3,5.35,3,153.60,3,.00,3,12.05,
1,2016,170,2028,703,25.55,3,82.10,3,.00,3,.08,3,30.05,3,3.87,3,128.30,3,.00,3,12.09,
1,2016,170,2029,703,25.49,3,81.90,3,.00,3,.08,3,30.05,3,4.90,3,147.00,3,.00,3,12.09,
1,2016,170,2030,703,25.59,3,82.00,3,.00,3,.16,3,30.05,3,4.44,3,165.00,3,.00,3,12.09,
1,2016,170,2031,703,25.55,3,82.30,3,.00,3,.00,3,30.05,3,3.75,3,152.70,3,.00,3,12.09,
1,2016,170,2032,703,25.59,3,82.80,3,.00,3,.00,3,30.05,3,3.48,3,155.00,3,.00,3,12.09,
1,2016,170,2033,703,25.62,3,82.60,3,.00,3,.00,3,30.05,3,3.54,3,146.10,3,.00,3,12.09,
1,2016,170,2034,703,25.65,3,82.60,3,.00,3,.08,3,30.05,3,3.49,3,148.30,3,.00,3,12.09,
1,2016,170,2035,703,25.62,3,82.80,3,.00,3,.08,3,30.05,3,3.41,3,151.40,3,.00,3,12.09,
1,2016,170,2036,703,25.65,3,82.50,3,.00,3,.08,3,30.05,3,4.45,3,168.40,3,.00,3,12.09,
1,2016,170,2037,703,25.72,3,83.50,3,.00,3,.00,3,30.05,3,3.92,3,130.20,3,.00,3,12.09,
1,2016,170,2038,703,25.65,3,82.80,3,.00,3,.08,3,30.05,3,4.16,3,156.50,3,.00,3,12.09,
1,2016,170,2039,703,25.65,3,82.90,3,.00,3,.08,3,30.05,3,3.65,3,164.70,3,.00,3,12.08,
1,2016,170,2040,703,25.69,3,83.00,3,.00,3,.08,3,30.05,3,3.51,3,135.40,3,.00,3,12.09,
1,2016,170,2041,703,25.72,3,83.20,3,.00,3,.08,3,30.05,3,4.12,3,143.40,3,.00,3,12.09,
1,2016,170,2042,703,25.62,3,82.80,3,.00,3,.00,3,30.05,3,5.25,3,143.30,3,.00,3,12.09,
1,2016,170,2043,703,25.59,3,83.40,3,.00,3,.08,3,30.05,3,4.99,3,146.70,3,.00,3,12.09,
1,2016,170,2044,703,25.69,3,83.70,3,.00,3,.08,3,30.06,3,3.45,3,142.00,3,.00,3,12.04,
1,2016,170,2045,703,25.62,3,84.30,3,.00,3,.08,3,30.06,3,3.73,3,146.30,3,.00,3,12.09,
1,2016,170,2046,703,25.62,3,83.50,3,.00,3,.08,3,30.06,3,3.43,3,164.40,3,.00,3,12.04,
1,2016,170,2047,703,25.76,3,85.20,3,.00,3,.00,3,30.06,3,3.24,3,144.90,3,.00,3,12.09,
1,2016,170,2048,703,25.69,3,83.70,3,.00,3,.00,3,30.05,3,3.92,3,175.40,3,.00,3,12.09,
1,2016,170,2049,703,25.69,3,84.00,3,.00,3,.08,3,30.06,3,3.85,3,170.70,3,.00,3,12.08,
1,2016,170,2050,703,25.55,3,84.80,3,.00,3,.08,3,30.06,3,3.97,3,174.40,3,.00,3,12.09,
1,2016,170,2051,703,25.62,3,84.80,3,.00,3,.00,3,30.06,3,3.85,3,160.00,3,.00,3,12.09,
1,2016,170,2052,703,25.62,3,85.20,3,.00,3,.00,3,30.06,3,3.98,3,163.70,3,.00,3,12.09,
1,2016,170,2053,703,25.69,3,85.80,3,.00,3,.08,3,30.06,3,3.19,3,163.10,3,.00,3,12.09,
1,2016,170,2054,703,25.59,3,84.50,3,.00,3,.08,3,30.06,3,4.53,3,150.20,3,.00,3,12.09,
1,2016,170,2055,703,25.62,3,85.50,3,.00,3,.08,3,30.06,3,3.82,3,131.70,3,.00,3,12.09,
1,2016,170,2056,703,25.55,3,85.40,3,.00,3,.08,3,30.06,3,3.47,3,143.00,3,.00,3,12.09,
1,2016,170,2057,703,25.55,3,84.50,3,.00,3,.08,3,30.06,3,4.22,3,142.30,3,.00,3,12.09,
1,2016,170,2058,703,25.45,3,84.80,3,.00,3,.08,3,30.06,3,3.22,3,141.70,3,.00,3,12.09,
1,2016,170,2059,703,25.55,3,85.10,3,.00,3,.08,3,30.06,3,2.99,3,144.00,3,.00,3,12.08,
1,2016,170,2100,703,25.49,3,84.90,3,.00,3,.08,3,30.07,3,3.43,3,145.70,3,.00,3,12.08,
1,2016,170,2101,703,25.42,3,84.90,3,.00,3,.00,3,30.06,3,4.89,3,147.60,3,.00,3,12.09,
1,2016,170,2102,703,25.45,3,85.10,3,.00,3,.00,3,30.07,3,3.59,3,175.50,3,.00,3,12.09,
1,2016,170,2103,703,25.45,3,85.30,3,.00,3,.08,3,30.07,3,2.64,3,139.60,3,.00,3,12.08,
1,2016,170,2104,703,25.49,3,85.60,3,.00,3,.08,3,30.07,3,2.76,3,139.80,3,.00,3,12.08,
1,2016,170,2105,703,25.39,3,85.50,3,.00,3,.08,3,30.07,3,3.02,3,164.80,3,.00,3,12.08,
1,2016,170,2106,703,25.59,3,85.60,3,.00,3,.08,3,30.07,3,2.54,3,151.10,3,.00,3,12.08,
1,2016,170,2107,703,25.42,3,85.60,3,.00,3,.08,3,30.07,3,2.88,3,156.90,3,.00,3,12.08,
1,2016,170,2108,703,25.52,3,85.90,3,.00,3,.00,3,30.07,3,3.90,3,121.20,3,.00,3,12.08,
1,2016,170,2109,703,25.52,3,85.70,3,.00,3,.08,3,30.07,3,3.56,3,143.20,3,.00,3,12.07,
1,2016,170,2110,703,25.52,3,85.90,3,.00,3,.08,3,30.07,3,3.59,3,140.40,3,.00,3,12.08,
1,2016,170,2111,703,25.49,3,86.10,3,.00,3,.08,3,30.07,3,2.59,3,128.20,3,.00,3,12.08,
1,2016,170,2112,703,25.49,3,86.00,3,.00,3,.08,3,30.07,3,3.30,3,161.10,3,.00,3,12.08,
1,2016,170,2113,703,25.55,3,86.00,3,.00,3,.08,3,30.07,3,2.86,3,137.00,3,.00,3,12.08,
1,2016,170,2114,703,25.55,3,86.10,3,.00,3,.00,3,30.07,3,2.38,3,148.40,3,.00,3,12.08,
1,2016,170,2115,703,25.52,3,85.90,3,.00,3,.08,3,30.07,3,3.37,3,156.30,3,.00,3,12.08,
1,2016,170,2116,703,25.52,3,85.90,3,.00,3,.08,3,30.07,3,3.07,3,131.40,3,.00,3,12.08,
1,2016,170,2117,703,25.59,3,86.10,3,.00,3,.08,3,30.07,3,3.34,3,150.80,3,.00,3,12.08,
1,2016,170,2118,703,25.59,3,86.50,3,.00,3,.08,3,30.07,3,2.73,3,124.90,3,.00,3,12.03,
1,2016,170,2119,703,25.52,3,85.90,3,.00,3,.08,3,30.07,3,3.98,3,135.70,3,.00,3,12.08,
1,2016,170,2120,703,25.45,3,86.00,3,.00,3,.00,3,30.07,3,3.31,3,144.40,3,.00,3,12.04,
1,2016,170,2121,703,25.52,3,86.20,3,.00,3,.08,3,30.07,3,2.96,3,129.40,3,.00,3,12.08,
1,2016,170,2122,703,25.52,3,86.30,3,.00,3,.08,3,30.07,3,2.12,3,133.60,3,.00,3,12.03,
1,2016,170,2123,703,25.55,3,86.20,3,.00,3,.08,3,30.07,3,2.05,3,147.10,3,.00,3,12.07,
1,2016,170,2124,703,25.49,3,86.20,3,.00,3,.08,3,30.07,3,2.83,3,137.80,3,.00,3,12.08,
1,2016,170,2125,703,25.52,3,86.10,3,.00,3,.08,3,30.07,3,3.91,3,150.80,3,.00,3,12.08,
1,2016,170,2126,703,25.55,3,86.10,3,.00,3,.00,3,30.07,3,3.25,3,142.80,3,.00,3,12.08,
1,2016,170,2127,703,25.49,3,86.10,3,.00,3,.00,3,30.07,3,2.85,3,131.50,3,.00,3,12.08,
1,2016,170,2128,703,25.59,3,86.40,3,.00,3,.08,3,30.07,3,1.99,3,143.70,3,.00,3,12.08,
1,2016,170,2129,703,25.62,3,87.10,3,.00,3,.08,3,30.07,3,2.69,3,136.70,3,.00,3,12.08,
1,2016,170,2130,703,25.52,3,86.40,3,.00,3,.08,3,30.07,3,3.13,3,122.90,3,.00,3,12.08,
1,2016,170,2131,703,25.55,3,86.10,3,.00,3,.00,3,30.07,3,2.97,3,139.80,3,.00,3,12.08,
1,2016,170,2132,703,25.52,3,86.10,3,.00,3,.00,3,30.07,3,3.89,3,135.40,3,.00,3,12.08,
1,2016,170,2133,703,25.52,3,86.30,3,.00,3,.08,3,30.07,3,3.38,3,129.50,3,.00,3,12.07,
1,2016,170,2134,703,25.45,3,86.10,3,.00,3,.00,3,30.07,3,4.05,3,131.80,3,.00,3,12.07,
1,2016,170,2135,703,25.45,3,86.80,3,.00,3,.08,3,30.07,3,3.00,3,124.50,3,.00,3,12.07,
1,2016,170,2136,703,25.49,3,87.10,3,.00,3,.08,3,30.07,3,2.50,3,126.70,3,.00,3,12.02,
1,2016,170,2137,703,25.56,3,86.90,3,.00,3,.08,3,30.07,3,3.37,3,107.80,3,.00,3,12.07,
1,2016,170,2138,703,25.45,3,86.10,3,.00,3,.00,3,30.07,3,4.81,3,110.20,3,.00,3,12.07,
1,2016,170,2139,703,25.35,3,85.60,3,.00,3,.08,3,30.07,3,4.37,3,105.90,3,.00,3,12.06,
1,2016,170,2140,703,25.35,3,85.70,3,.00,3,.00,3,30.07,3,3.13,3,126.30,3,.00,3,12.07,
1,2016,170,2141,703,25.22,3,85.40,3,.00,3,.08,3,30.07,3,3.45,3,139.80,3,.00,3,12.07,
1,2016,170,2142,703,25.28,3,85.40,3,.00,3,.00,3,30.07,3,3.47,3,136.10,3,.00,3,12.07,
1,2016,170,2143,703,25.32,3,85.80,3,.00,3,.08,3,30.07,3,3.24,3,127.70,3,.00,3,12.07,
1,2016,170,2144,703,25.22,3,85.60,3,.00,3,.08,3,30.07,3,2.66,3,133.50,3,.00,3,12.07,
1,2016,170,2145,703,25.32,3,85.70,3,.00,3,.08,3,30.07,3,1.85,3,115.10,3,.00,3,12.07,
1,2016,170,2146,703,25.22,3,85.30,3,.00,3,.08,3,30.07,3,2.88,3,114.50,3,.00,3,12.07,
1,2016,170,2147,703,25.28,3,85.90,3,.00,3,.08,3,30.08,3,2.74,3,103.00,3,.00,3,12.07,
1,2016,170,2148,703,25.18,3,85.10,3,.00,3,.00,3,30.08,3,4.31,3,107.80,3,.00,3,12.07,
1,2016,170,2149,703,25.15,3,85.20,3,.00,3,.08,3,30.08,3,3.19,3,92.70,3,.00,3,12.07,
1,2016,170,2150,703,25.28,3,85.40,3,.00,3,.08,3,30.08,3,4.01,3,101.80,3,.00,3,12.07,
1,2016,170,2151,703,25.15,3,85.20,3,.00,3,.08,3,30.08,3,4.00,3,91.80,3,.00,3,12.07,
1,2016,170,2152,703,25.12,3,85.20,3,.00,3,.08,3,30.08,3,3.72,3,106.80,3,.00,3,12.07,
1,2016,170,2153,703,25.18,3,85.40,3,.00,3,.08,3,30.08,3,3.57,3,104.50,3,.00,3,12.07,
1,2016,170,2154,703,25.08,3,85.30,3,.00,3,.08,3,30.08,3,3.52,3,121.10,3,.00,3,12.07,
1,2016,170,2155,703,25.11,3,85.50,3,.00,3,.08,3,30.08,3,3.44,3,113.30,3,.00,3,12.07,
1,2016,170,2156,703,25.05,3,85.50,3,.00,3,.08,3,30.08,3,3.16,3,113.60,3,.00,3,12.07,
1,2016,170,2157,703,24.95,3,85.30,3,.00,3,.08,3,30.08,3,4.32,3,119.70,3,.00,3,12.07,
1,2016,170,2158,703,25.05,3,85.30,3,.00,3,.08,3,30.08,3,4.39,3,124.80,3,.00,3,12.07,
1,2016,170,2159,703,25.08,3,85.50,3,.00,3,.08,3,30.08,3,3.52,3,105.40,3,.00,3,12.07,
1,2016,170,2200,703,24.91,3,85.00,3,.00,3,.08,3,30.08,3,4.46,3,110.70,3,.00,3,12.06,
1,2016,170,2201,703,24.98,3,85.40,3,.00,3,.08,3,30.08,3,4.88,3,115.60,3,.00,3,12.07,
1,2016,170,2202,703,24.81,3,85.10,3,.00,3,.08,3,30.08,3,4.77,3,115.00,3,.00,3,12.07,
1,2016,170,2203,703,24.91,3,85.10,3,.00,3,.00,3,30.08,3,4.10,3,97.80,3,.00,3,12.06,
1,2016,170,2204,703,24.95,3,85.30,3,.00,3,.00,3,30.08,3,4.52,3,110.20,3,.00,3,12.06,
1,2016,170,2205,703,24.98,3,85.10,3,.00,3,.08,3,30.08,3,5.05,3,104.30,3,.00,3,12.02,
1,2016,170,2206,703,24.91,3,85.10,3,.00,3,.08,3,30.08,3,4.47,3,104.60,3,.00,3,12.06,
1,2016,170,2207,703,24.95,3,85.40,3,.00,3,.08,3,30.08,3,4.47,3,108.10,3,.00,3,12.06,
1,2016,170,2208,703,24.98,3,84.90,3,.00,3,.08,3,30.08,3,5.45,3,135.50,3,.00,3,12.06,
1,2016,170,2209,703,24.95,3,85.30,3,.00,3,.08,3,30.08,3,3.53,3,135.00,3,.00,3,12.06,
1,2016,170,2210,703,25.08,3,85.30,3,.00,3,.08,3,30.08,3,3.94,3,124.30,3,.00,3,12.07,
1,2016,170,2211,703,25.01,3,84.70,3,.00,3,.08,3,30.08,3,4.58,3,125.50,3,.00,3,12.07,
1,2016,170,2212,703,25.05,3,84.60,3,.00,3,.08,3,30.09,3,3.63,3,101.80,3,.00,3,12.07,
1,2016,170,2213,703,25.08,3,84.60,3,.00,3,.08,3,30.09,3,3.04,3,108.10,3,.00,3,12.07,
1,2016,170,2214,703,24.95,3,84.30,3,.00,3,.08,3,30.09,3,3.62,3,97.30,3,.00,3,12.07,
1,2016,170,2215,703,24.98,3,84.30,3,.00,3,.08,3,30.09,3,3.39,3,117.00,3,.00,3,12.06,
1,2016,170,2216,703,25.02,3,84.30,3,.00,3,.08,3,30.09,3,4.02,3,111.60,3,.00,3,12.06,
1,2016,170,2217,703,25.05,3,84.50,3,.00,3,.08,3,30.09,3,3.59,3,138.20,3,.00,3,12.06,
1,2016,170,2218,703,25.05,3,84.60,3,.00,3,.08,3,30.09,3,4.11,3,122.90,3,.00,3,12.02,
1,2016,170,2219,703,24.95,3,84.80,3,.00,3,.08,3,30.08,3,3.56,3,115.70,3,.00,3,12.05,
1,2016,170,2220,703,25.08,3,84.60,3,.00,3,.08,3,30.08,3,3.52,3,122.60,3,.00,3,12.05,
1,2016,170,2221,703,25.02,3,84.40,3,.00,3,.08,3,30.08,3,3.61,3,131.80,3,.00,3,12.06,
1,2016,170,2222,703,25.05,3,84.30,3,.00,3,.08,3,30.09,3,2.81,3,128.40,3,.00,3,12.06,
1,2016,170,2223,703,25.02,3,84.40,3,.00,3,.08,3,30.09,3,2.91,3,135.50,3,.00,3,12.06,
1,2016,170,2224,703,25.08,3,84.90,3,.00,3,.08,3,30.09,3,2.18,3,129.10,3,.00,3,12.02,
1,2016,170,2225,703,25.15,3,84.70,3,.00,3,.08,3,30.09,3,2.60,3,114.00,3,.00,3,12.06,
1,2016,170,2226,703,25.15,3,84.50,3,.00,3,.08,3,30.09,3,3.20,3,130.40,3,.00,3,12.06,
1,2016,170,2227,703,25.15,3,84.30,3,.00,3,.08,3,30.09,3,2.01,3,102.30,3,.00,3,12.06,
1,2016,170,2228,703,25.12,3,84.30,3,.00,3,.08,3,30.09,3,3.00,3,122.20,3,.00,3,12.06,
1,2016,170,2229,703,25.15,3,84.40,3,.00,3,.08,3,30.09,3,2.69,3,146.30,3,.00,3,12.06,
1,2016,170,2230,703,25.12,3,84.50,3,.00,3,.08,3,30.09,3,1.77,3,112.70,3,.00,3,12.06,
1,2016,170,2231,703,25.12,3,83.90,3,.00,3,.08,3,30.09,3,3.54,3,88.20,3,.00,3,12.01,
1,2016,170,2232,703,25.15,3,84.20,3,.00,3,.00,3,30.09,3,4.06,3,130.60,3,.00,3,12.06,
1,2016,170,2233,703,25.15,3,84.40,3,.00,3,.08,3,30.09,3,2.57,3,132.70,3,.00,3,12.05,
1,2016,170,2234,703,25.22,3,84.30,3,.00,3,.08,3,30.09,3,3.43,3,153.10,3,.00,3,12.01,
1,2016,170,2235,703,25.25,3,84.80,3,.00,3,.08,3,30.09,3,3.12,3,121.10,3,.00,3,12.06,
1,2016,170,2236,703,25.12,3,84.20,3,.00,3,.08,3,30.09,3,3.67,3,147.40,3,.00,3,12.06,
1,2016,170,2237,703,25.15,3,84.10,3,.00,3,.08,3,30.09,3,4.47,3,137.80,3,.00,3,12.06,
1,2016,170,2238,703,25.22,3,84.20,3,.00,3,.08,3,30.09,3,4.35,3,141.50,3,.00,3,12.00,
1,2016,170,2239,703,25.18,3,84.10,3,.00,3,.08,3,30.09,3,4.22,3,139.60,3,.00,3,12.04,
1,2016,170,2240,703,25.12,3,84.20,3,.00,3,.08,3,30.09,3,3.86,3,109.50,3,.00,3,12.06,
1,2016,170,2241,703,25.12,3,84.20,3,.00,3,.00,3,30.09,3,4.17,3,97.70,3,.00,3,12.01,
1,2016,170,2242,703,25.22,3,84.70,3,.00,3,.08,3,30.09,3,3.87,3,107.40,3,.00,3,12.05,
1,2016,170,2243,703,25.15,3,84.50,3,.00,3,.08,3,30.09,3,4.69,3,122.20,3,.00,3,12.05,
1,2016,170,2244,703,25.15,3,84.80,3,.00,3,.08,3,30.09,3,2.98,3,106.30,3,.00,3,12.05,
1,2016,170,2245,703,25.12,3,84.50,3,.00,3,.08,3,30.09,3,3.48,3,129.10,3,.00,3,12.05,
1,2016,170,2246,703,25.05,3,84.80,3,.00,3,.00,3,30.09,3,2.34,3,120.40,3,.00,3,12.06,
1,2016,170,2247,703,25.08,3,85.00,3,.00,3,.08,3,30.09,3,3.41,3,140.60,3,.00,3,12.06,
1,2016,170,2248,703,25.08,3,85.00,3,.00,3,.08,3,30.09,3,3.93,3,107.10,3,.00,3,12.01,
1,2016,170,2249,703,24.98,3,85.30,3,.00,3,.08,3,30.09,3,4.46,3,114.30,3,.00,3,12.06,
1,2016,170,2250,703,25.09,3,85.20,3,.00,3,.08,3,30.09,3,3.68,3,113.30,3,.00,3,12.05,
1,2016,170,2251,703,25.02,3,85.60,3,.00,3,.08,3,30.09,3,3.20,3,94.30,3,.00,3,12.05,
1,2016,170,2252,703,24.99,3,85.30,3,.00,3,.08,3,30.08,3,3.68,3,106.50,3,.00,3,12.05,
1,2016,170,2253,703,25.02,3,85.50,3,.00,3,.08,3,30.09,3,3.28,3,121.60,3,.00,3,12.05,
1,2016,170,2254,703,25.05,3,85.90,3,.00,3,.08,3,30.09,3,2.64,3,115.30,3,.00,3,12.05,
1,2016,170,2255,703,24.92,3,85.70,3,.00,3,.00,3,30.09,3,4.67,3,111.00,3,.00,3,12.05,
1,2016,170,2256,703,25.02,3,85.80,3,.00,3,.08,3,30.09,3,4.56,3,128.00,3,.00,3,12.05,
1,2016,170,2257,703,24.92,3,86.20,3,.00,3,.08,3,30.09,3,1.82,3,140.70,3,.00,3,12.05,
1,2016,170,2258,703,24.99,3,86.20,3,.00,3,.08,3,30.09,3,2.20,3,113.30,3,.00,3,12.05,
1,2016,170,2259,703,24.99,3,86.30,3,.00,3,.08,3,30.09,3,3.52,3,103.50,3,.00,3,12.05,
1,2016,170,2300,703,25.02,3,86.20,3,.00,3,.08,3,30.09,3,2.16,3,101.00,3,.00,3,12.01,
1,2016,170,2301,703,24.99,3,86.20,3,.00,3,.08,3,30.09,3,2.31,3,114.90,3,.00,3,12.05,
1,2016,170,2302,703,24.96,3,86.20,3,.00,3,.08,3,30.09,3,2.80,3,115.30,3,.00,3,12.05,
1,2016,170,2303,703,24.96,3,86.50,3,.00,3,.08,3,30.09,3,2.50,3,81.00,3,.00,3,12.04,
1,2016,170,2304,703,24.99,3,86.40,3,.00,3,.08,3,30.09,3,3.56,3,105.40,3,.00,3,12.05,
1,2016,170,2305,703,25.06,3,86.20,3,.00,3,.08,3,30.09,3,5.33,3,109.30,3,.00,3,12.05,
1,2016,170,2306,703,24.99,3,86.40,3,.00,3,.08,3,30.09,3,4.67,3,113.70,3,.00,3,12.05,
1,2016,170,2307,703,24.92,3,86.70,3,.00,3,.08,3,30.09,3,3.41,3,83.30,3,.00,3,12.05,
1,2016,170,2308,703,24.82,3,86.50,3,.00,3,.08,3,30.09,3,3.23,3,81.50,3,.00,3,12.05,
1,2016,170,2309,703,24.86,3,86.60,3,.00,3,.08,3,30.09,3,3.06,3,84.30,3,.00,3,12.03,
1,2016,170,2310,703,24.89,3,87.00,3,.00,3,.08,3,30.09,3,2.31,3,73.19,3,.00,3,12.05,
1,2016,170,2311,703,24.96,3,87.10,3,.00,3,.08,3,30.09,3,2.27,3,42.84,3,.00,3,12.05,
1,2016,170,2312,703,24.85,3,87.20,3,.00,3,.08,3,30.09,3,1.41,3,61.67,3,.00,3,12.05,
1,2016,170,2313,703,24.89,3,86.80,3,.00,3,.08,3,30.09,3,3.41,3,37.33,3,.00,3,12.05,
1,2016,170,2314,703,24.89,3,87.00,3,.00,3,.08,3,30.09,3,3.41,3,35.00,3,.00,3,12.04,
1,2016,170,2315,703,24.82,3,86.90,3,.00,3,.08,3,30.09,3,2.95,3,77.68,3,.00,3,12.04,
1,2016,170,2316,703,24.86,3,87.00,3,.00,3,.08,3,30.09,3,1.99,3,89.70,3,.00,3,12.04,
1,2016,170,2317,703,24.89,3,87.00,3,.00,3,.08,3,30.09,3,1.68,3,81.20,3,.00,3,12.04,
1,2016,170,2318,703,24.83,3,87.20,3,.00,3,.08,3,30.09,3,2.66,3,79.26,3,.00,3,12.04,
1,2016,170,2319,703,24.76,3,86.80,3,.00,3,.08,3,30.09,3,4.70,3,55.20,3,.00,3,12.04,
1,2016,170,2320,703,24.83,3,86.80,3,.00,3,.08,3,30.09,3,5.25,3,68.24,3,.00,3,12.05,
1,2016,170,2321,703,24.83,3,87.50,3,.00,3,.08,3,30.09,3,4.34,3,28.73,3,.00,3,12.04,
1,2016,170,2322,703,24.76,3,86.90,3,.00,3,.08,3,30.09,3,3.85,3,58.03,3,.00,3,12.04,
1,2016,170,2323,703,24.79,3,87.20,3,.00,3,.08,3,30.09,3,2.29,3,30.79,3,.00,3,12.04,
1,2016,170,2324,703,24.86,3,87.00,3,.00,3,.08,3,30.09,3,3.43,3,40.37,3,.00,3,12.04,
1,2016,170,2325,703,24.83,3,87.30,3,.00,3,.08,3,30.09,3,4.42,3,56.69,3,.00,3,12.04,
1,2016,170,2326,703,24.73,3,87.30,3,.00,3,.08,3,30.09,3,3.47,3,67.98,3,.00,3,12.04,
1,2016,170,2327,703,24.76,3,87.60,3,.00,3,.08,3,30.09,3,2.89,3,30.00,3,.00,3,12.04,
1,2016,170,2328,703,24.80,3,87.10,3,.00,3,.08,3,30.09,3,3.69,3,69.75,3,.00,3,12.04,
1,2016,170,2329,703,24.76,3,87.50,3,.00,3,.08,3,30.09,3,.95,3,29.42,3,.00,3,12.04,
1,2016,170,2330,703,24.80,3,87.30,3,.00,3,.08,3,30.09,3,3.09,3,53.46,3,.00,3,12.00,
1,2016,170,2331,703,24.73,3,87.60,3,.00,3,.08,3,30.09,3,2.05,3,110.80,3,.00,3,12.04,
1,2016,170,2332,703,24.73,3,87.40,3,.00,3,.08,3,30.09,3,2.18,3,47.64,3,.00,3,12.04,
1,2016,170,2333,703,24.70,3,87.20,3,.00,3,.08,3,30.09,3,4.12,3,43.63,3,.00,3,12.03,
1,2016,170,2334,703,24.80,3,87.70,3,.00,3,.08,3,30.09,3,2.72,3,73.13,3,.00,3,12.03,
1,2016,170,2335,703,24.70,3,87.40,3,.00,3,.08,3,30.09,3,3.28,3,59.40,3,.00,3,12.04,
1,2016,170,2336,703,24.66,3,87.90,3,.00,3,.08,3,30.09,3,2.72,3,46.03,3,.00,3,12.04,
1,2016,170,2337,703,24.73,3,87.80,3,.00,3,.08,3,30.09,3,3.03,3,45.62,3,.00,3,12.04,
1,2016,170,2338,703,24.63,3,87.60,3,.00,3,.08,3,30.09,3,4.23,3,60.38,3,.00,3,12.03,
1,2016,170,2339,703,24.66,3,87.80,3,.00,3,.08,3,30.08,3,3.08,3,51.81,3,.00,3,12.03,
1,2016,170,2340,703,24.66,3,87.60,3,.00,3,.08,3,30.08,3,3.15,3,65.56,3,.00,3,12.04,
1,2016,170,2341,703,24.60,3,87.50,3,.00,3,.08,3,30.08,3,4.41,3,40.83,3,.00,3,12.04,
1,2016,170,2342,703,24.66,3,88.10,3,.00,3,.08,3,30.08,3,2.50,3,72.65,3,.00,3,12.04,
1,2016,170,2343,703,24.66,3,88.40,3,.00,3,.08,3,30.08,3,1.42,3,31.77,3,.00,3,12.04,
1,2016,170,2344,703,24.66,3,88.20,3,.00,3,.08,3,30.09,3,.97,3,35.99,3,.00,3,12.03,
1,2016,170,2345,703,24.66,3,88.00,3,.00,3,.08,3,30.09,3,1.96,3,68.60,3,.00,3,12.04,
1,2016,170,2346,703,24.60,3,88.20,3,.00,3,.08,3,30.09,3,2.99,3,63.98,3,.00,3,12.03,
1,2016,170,2347,703,24.56,3,87.70,3,.00,3,.08,3,30.09,3,4.31,3,69.85,3,.00,3,12.04,
1,2016,170,2348,703,24.53,3,88.20,3,.00,3,.08,3,30.09,3,3.14,3,68.96,3,.00,3,12.03,
1,2016,170,2349,703,24.53,3,87.80,3,.00,3,.08,3,30.09,3,3.25,3,79.15,3,.00,3,12.04,
1,2016,170,2350,703,24.60,3,88.30,3,.00,3,.08,3,30.09,3,2.50,3,84.70,3,.00,3,12.04,
1,2016,170,2351,703,24.56,3,88.30,3,.00,3,.08,3,30.09,3,2.63,3,83.90,3,.00,3,12.03,
1,2016,170,2352,703,24.53,3,88.00,3,.00,3,.08,3,30.09,3,3.87,3,44.45,3,.00,3,12.03,
1,2016,170,2353,703,24.56,3,88.50,3,.00,3,.08,3,30.09,3,2.95,3,81.40,3,.00,3,12.03,
1,2016,170,2354,703,24.60,3,87.70,3,.00,3,.08,3,30.09,3,4.97,3,59.35,3,.00,3,11.98,
1,2016,170,2355,703,24.53,3,88.20,3,.00,3,.08,3,30.09,3,4.34,3,84.70,3,.00,3,12.03,
1,2016,170,2356,703,24.60,3,87.70,3,.00,3,.08,3,30.09,3,4.35,3,59.91,3,.00,3,12.03,
1,2016,170,2357,703,24.53,3,88.40,3,.00,3,.08,3,30.09,3,3.51,3,56.65,3,.00,3,12.03,
1,2016,170,2358,703,24.56,3,87.90,3,.00,3,.08,3,30.09,3,4.45,3,86.00,3,.00,3,12.03,
1,2016,170,2359,703,24.53,3,87.80,3,.00,3,.08,3,30.09,3,4.00,3,38.89,3,.00,3,12.03,
1,2016,170,2400,703,24.53,3,88.00,3,.00,3,.08,3,30.09,3,3.13,3,68.17,3,.00,3,12.03,
1,2016,171,1,703,24.56,3,88.00,3,.00,3,.08,3,30.09,3,3.45,3,36.88,3,.00,3,12.03,
1,2016,171,2,703,24.56,3,88.10,3,.00,3,.08,3,30.09,3,3.56,3,61.49,3,.00,3,12.03,
1,2016,171,3,703,24.53,3,88.30,3,.00,3,.08,3,30.09,3,1.99,3,89.70,3,.00,3,12.02,
1,2016,171,4,703,24.60,3,88.30,3,.00,3,.08,3,30.09,3,2.81,3,60.29,3,.00,3,12.03,
1,2016,171,5,703,24.53,3,88.10,3,.00,3,.08,3,30.09,3,2.99,3,18.40,3,.00,3,12.03,
1,2016,171,6,703,24.43,3,88.00,3,.00,3,.08,3,30.09,3,3.43,3,62.40,3,.00,3,12.02,
1,2016,171,7,703,24.60,3,88.40,3,.00,3,.08,3,30.09,3,1.53,3,61.18,3,.00,3,12.03,
1,2016,171,8,703,24.46,3,87.90,3,.00,3,.08,3,30.09,3,3.50,3,33.14,3,.00,3,11.98,
1,2016,171,9,703,24.50,3,88.20,3,.00,3,.00,3,30.09,3,4.05,3,82.70,3,.00,3,12.02,
1,2016,171,10,703,24.50,3,88.00,3,.00,3,.08,3,30.09,3,3.82,3,59.69,3,.00,3,12.03,
1,2016,171,11,703,24.46,3,88.20,3,.00,3,.08,3,30.09,3,2.99,3,93.90,3,.00,3,12.03,
1,2016,171,12,703,24.46,3,88.10,3,.00,3,.08,3,30.09,3,3.45,3,50.37,3,.00,3,11.98,
1,2016,171,13,703,24.46,3,88.40,3,.00,3,.08,3,30.09,3,4.27,3,66.26,3,.00,3,12.03,
1,2016,171,14,703,24.50,3,88.30,3,.00,3,.08,3,30.09,3,2.97,3,61.92,3,.00,3,12.03,
1,2016,171,15,703,24.50,3,88.10,3,.00,3,.08,3,30.09,3,5.20,3,69.06,3,.00,3,12.03,
1,2016,171,16,703,24.39,3,88.40,3,.00,3,.00,3,30.09,3,4.24,3,28.71,3,.00,3,12.03,
1,2016,171,17,703,24.53,3,88.30,3,.00,3,.08,3,30.09,3,3.15,3,74.76,3,.00,3,12.03,
1,2016,171,18,703,24.53,3,88.30,3,.00,3,.08,3,30.09,3,3.92,3,77.90,3,.00,3,12.02,
1,2016,171,19,703,24.46,3,88.20,3,.00,3,.08,3,30.09,3,3.85,3,86.10,3,.00,3,12.02,
1,2016,171,20,703,24.46,3,88.40,3,.00,3,.08,3,30.09,3,3.39,3,107.10,3,.00,3,11.97,
1,2016,171,21,703,24.50,3,88.40,3,.00,3,.08,3,30.09,3,3.12,3,27.87,3,.00,3,12.02,
1,2016,171,22,703,24.50,3,88.90,3,.00,3,.08,3,30.09,3,2.71,3,71.65,3,.00,3,12.02,
1,2016,171,23,703,24.50,3,88.20,3,.00,3,.08,3,30.09,3,3.82,3,85.00,3,.00,3,12.02,
1,2016,171,24,703,24.36,3,88.20,3,.00,3,.08,3,30.09,3,3.27,3,94.20,3,.00,3,12.02,
1,2016,171,25,703,24.53,3,88.30,3,.00,3,.08,3,30.09,3,3.33,3,56.41,3,.00,3,12.02,
1,2016,171,26,703,24.53,3,88.40,3,.00,3,.08,3,30.09,3,2.71,3,81.90,3,.00,3,12.02,
1,2016,171,27,703,24.46,3,88.60,3,.00,3,.08,3,30.09,3,3.45,3,41.26,3,.00,3,11.97,
1,2016,171,28,703,24.56,3,88.20,3,.00,3,.08,3,30.09,3,3.04,3,63.60,3,.00,3,12.02,
1,2016,171,29,703,24.46,3,88.10,3,.00,3,.08,3,30.09,3,2.70,3,82.90,3,.00,3,12.02,
1,2016,171,30,703,24.60,3,88.70,3,.00,3,.08,3,30.09,3,3.15,3,84.90,3,.00,3,12.02,
1,2016,171,31,703,24.66,3,87.90,3,.00,3,.08,3,30.09,3,4.24,3,67.05,3,.00,3,12.02,
1,2016,171,32,703,24.60,3,87.90,3,.00,3,.08,3,30.09,3,4.26,3,19.48,3,.00,3,12.02,
1,2016,171,33,703,24.56,3,87.80,3,.00,3,.08,3,30.09,3,3.08,3,46.73,3,.00,3,12.00,
1,2016,171,34,703,24.56,3,87.60,3,.00,3,.08,3,30.09,3,3.69,3,68.92,3,.00,3,12.02,
1,2016,171,35,703,24.60,3,87.70,3,.00,3,.08,3,30.09,3,4.61,3,112.10,3,.00,3,12.02,
1,2016,171,36,703,24.56,3,87.60,3,.00,3,.08,3,30.09,3,3.89,3,59.64,3,.00,3,12.01,
1,2016,171,37,703,24.63,3,87.50,3,.00,3,.08,3,30.09,3,3.66,3,81.70,3,.00,3,12.02,
1,2016,171,38,703,24.53,3,87.80,3,.00,3,.08,3,30.09,3,4.03,3,35.25,3,.00,3,12.01,
1,2016,171,39,703,24.63,3,88.10,3,.00,3,.08,3,30.09,3,2.83,3,96.80,3,.00,3,12.01,
1,2016,171,40,703,24.56,3,87.40,3,.00,3,.08,3,30.09,3,4.32,3,59.16,3,.00,3,12.01,
1,2016,171,41,703,24.60,3,87.70,3,.00,3,.08,3,30.09,3,4.50,3,45.84,3,.00,3,12.00,
1,2016,171,42,703,24.53,3,87.30,3,.00,3,.08,3,30.09,3,4.19,3,64.31,3,.00,3,12.02,
1,2016,171,43,703,24.53,3,87.50,3,.00,3,.08,3,30.09,3,3.69,3,98.10,3,.00,3,12.02,
1,2016,171,44,703,24.60,3,87.50,3,.00,3,.08,3,30.09,3,3.07,3,48.55,3,.00,3,12.01,
1,2016,171,45,703,24.53,3,87.40,3,.00,3,.08,3,30.09,3,4.69,3,79.34,3,.00,3,12.01,
1,2016,171,46,703,24.56,3,87.60,3,.00,3,.08,3,30.09,3,2.79,3,60.53,3,.00,3,12.01,
1,2016,171,47,703,24.53,3,87.60,3,.00,3,.08,3,30.09,3,3.17,3,31.34,3,.00,3,12.02,
1,2016,171,48,703,24.66,3,88.10,3,.00,3,.08,3,30.09,3,2.30,3,48.16,3,.00,3,12.00,
1,2016,171,49,703,24.56,3,87.40,3,.00,3,.08,3,30.09,3,4.38,3,54.49,3,.00,3,12.01,
1,2016,171,50,703,24.50,3,87.40,3,.00,3,.08,3,30.09,3,3.90,3,49.31,3,.00,3,12.01,
1,2016,171,51,703,24.43,3,87.50,3,.00,3,.08,3,30.10,3,3.50,3,92.70,3,.00,3,12.01,
1,2016,171,52,703,24.50,3,88.10,3,.00,3,.08,3,30.10,3,2.60,3,42.99,3,.00,3,12.01,
1,2016,171,53,703,24.43,3,87.70,3,.00,3,.08,3,30.10,3,3.90,3,72.82,3,.00,3,12.01,
1,2016,171,54,703,24.53,3,88.20,3,.00,3,.08,3,30.10,3,2.18,3,66.18,3,.00,3,12.00,
1,2016,171,55,703,24.46,3,87.80,3,.00,3,.08,3,30.10,3,3.57,3,71.69,3,.00,3,12.01,
1,2016,171,56,703,24.46,3,87.60,3,.00,3,.08,3,30.10,3,5.20,3,60.74,3,.00,3,12.00,
1,2016,171,57,703,24.46,3,87.70,3,.00,3,.08,3,30.10,3,2.42,3,38.32,3,.00,3,12.01,
1,2016,171,58,703,24.53,3,87.70,3,.00,3,.08,3,30.10,3,2.50,3,72.73,3,.00,3,12.00,
1,2016,171,59,703,24.50,3,87.70,3,.00,3,.08,3,30.10,3,2.86,3,9.85,3,.00,3,12.00,
1,2016,171,100,703,24.43,3,87.90,3,.00,3,.08,3,30.10,3,3.28,3,68.96,3,.00,3,12.00,
1,2016,171,101,703,24.53,3,88.20,3,.00,3,.08,3,30.10,3,2.86,3,99.30,3,.00,3,12.00,
1,2016,171,102,703,24.43,3,88.20,3,.00,3,.08,3,30.10,3,3.61,3,65.61,3,.00,3,12.00,
1,2016,171,103,703,24.56,3,88.40,3,.00,3,.08,3,30.10,3,2.66,3,51.11,3,.00,3,12.00,
1,2016,171,104,703,24.43,3,87.80,3,.00,3,.08,3,30.10,3,3.60,3,47.45,3,.00,3,12.00,
1,2016,171,105,703,24.43,3,87.70,3,.00,3,.08,3,30.10,3,3.71,3,56.69,3,.00,3,11.99,
1,2016,171,106,703,24.50,3,88.10,3,.00,3,.08,3,30.10,3,2.97,3,64.60,3,.00,3,12.00,
1,2016,171,107,703,24.46,3,87.60,3,.00,3,.08,3,30.10,3,3.29,3,30.10,3,.00,3,12.00,
1,2016,171,108,703,24.50,3,88.30,3,.00,3,.08,3,30.10,3,2.30,3,13.90,3,.00,3,12.00,
1,2016,171,109,703,24.46,3,88.10,3,.00,3,.08,3,30.10,3,2.86,3,85.40,3,.00,3,11.99,
1,2016,171,110,703,24.43,3,87.70,3,.00,3,.08,3,30.10,3,2.93,3,92.60,3,.00,3,12.00,
1,2016,171,111,703,24.46,3,88.30,3,.00,3,.08,3,30.10,3,2.23,3,85.00,3,.00,3,12.00,
1,2016,171,112,703,24.43,3,87.70,3,.00,3,.08,3,30.10,3,2.74,3,77.61,3,.00,3,12.00,
1,2016,171,113,703,24.33,3,87.80,3,.00,3,.08,3,30.10,3,3.20,3,39.97,3,.00,3,12.00,
1,2016,171,114,703,24.46,3,87.70,3,.00,3,.08,3,30.10,3,2.57,3,45.48,3,.00,3,12.00,
1,2016,171,115,703,24.46,3,87.50,3,.00,3,.08,3,30.10,3,4.69,3,36.88,3,.00,3,12.00,
1,2016,171,116,703,24.39,3,87.50,3,.00,3,.08,3,30.10,3,5.14,3,50.92,3,.00,3,12.00,
1,2016,171,117,703,24.39,3,87.50,3,.00,3,.08,3,30.10,3,5.18,3,81.60,3,.00,3,12.00,
1,2016,171,118,703,24.53,3,87.70,3,.00,3,.08,3,30.10,3,3.10,3,81.70,3,.00,3,12.00,
1,2016,171,119,703,24.46,3,87.50,3,.00,3,.08,3,30.10,3,2.68,3,47.83,3,.00,3,12.00,
1,2016,171,120,703,24.50,3,87.40,3,.00,3,.08,3,30.10,3,3.77,3,31.39,3,.00,3,12.00,
1,2016,171,121,703,24.46,3,87.70,3,.00,3,.08,3,30.10,3,3.83,3,74.38,3,.00,3,12.00,
1,2016,171,122,703,24.46,3,87.30,3,.00,3,.08,3,30.10,3,4.05,3,55.14,3,.00,3,12.00,
1,2016,171,123,703,24.50,3,87.40,3,.00,3,.08,3,30.10,3,4.38,3,115.00,3,.00,3,11.99,
1,2016,171,124,703,24.63,3,87.60,3,.00,3,.08,3,30.10,3,3.17,3,56.14,3,.00,3,12.00,
1,2016,171,125,703,24.43,3,87.30,3,.00,3,.08,3,30.10,3,4.05,3,58.47,3,.00,3,12.00,
1,2016,171,126,703,24.46,3,87.70,3,.00,3,.08,3,30.10,3,4.70,3,61.75,3,.00,3,11.99,
1,2016,171,127,703,24.53,3,87.20,3,.00,3,.08,3,30.10,3,4.33,3,88.00,3,.00,3,11.99,
1,2016,171,128,703,24.50,3,87.10,3,.00,3,.08,3,30.10,3,4.27,3,83.60,3,.00,3,11.99,
1,2016,171,129,703,24.46,3,87.00,3,.00,3,.08,3,30.10,3,5.66,3,64.94,3,.00,3,11.99,
1,2016,171,130,703,24.53,3,87.10,3,.00,3,.08,3,30.10,3,5.55,3,85.60,3,.00,3,11.99,
1,2016,171,131,703,24.50,3,87.00,3,.00,3,.08,3,30.10,3,3.97,3,101.60,3,.00,3,11.99,
1,2016,171,132,703,24.56,3,87.10,3,.00,3,.08,3,30.10,3,3.24,3,98.60,3,.00,3,11.99,
1,2016,171,133,703,24.53,3,86.90,3,.00,3,.08,3,30.10,3,2.37,3,63.79,3,.00,3,11.98,
1,2016,171,134,703,24.56,3,87.00,3,.00,3,.08,3,30.10,3,2.63,3,64.17,3,.00,3,11.99,
1,2016,171,135,703,24.53,3,87.30,3,.00,3,.08,3,30.10,3,2.39,3,62.61,3,.00,3,11.99,
1,2016,171,136,703,24.53,3,87.10,3,.00,3,.08,3,30.10,3,3.04,3,48.07,3,.00,3,11.99,
1,2016,171,137,703,24.56,3,87.10,3,.00,3,.08,3,30.10,3,4.27,3,65.56,3,.00,3,11.99,
1,2016,171,138,703,24.56,3,87.20,3,.00,3,.08,3,30.10,3,5.42,3,79.08,3,.00,3,11.95,
1,2016,171,139,703,24.56,3,86.40,3,.00,3,.08,3,30.10,3,5.22,3,77.47,3,.00,3,11.99,
1,2016,171,140,703,24.50,3,86.70,3,.00,3,.08,3,30.10,3,4.77,3,59.57,3,.00,3,11.99,
1,2016,171,141,703,24.46,3,86.80,3,.00,3,.08,3,30.10,3,4.26,3,94.50,3,.00,3,11.99,
1,2016,171,142,703,24.46,3,86.90,3,.00,3,.08,3,30.10,3,4.50,3,100.40,3,.00,3,11.94,
1,2016,171,143,703,24.53,3,86.70,3,.00,3,.08,3,30.10,3,5.88,3,89.70,3,.00,3,11.99,
1,2016,171,144,703,24.56,3,87.00,3,.00,3,.08,3,30.10,3,4.47,3,104.80,3,.00,3,11.99,
1,2016,171,145,703,24.50,3,86.90,3,.00,3,.08,3,30.10,3,4.21,3,95.40,3,.00,3,11.99,
1,2016,171,146,703,24.46,3,86.60,3,.00,3,.08,3,30.10,3,4.99,3,61.01,3,.00,3,11.99,
1,2016,171,147,703,24.53,3,86.40,3,.00,3,.08,3,30.10,3,4.98,3,99.40,3,.00,3,11.99,
1,2016,171,148,703,24.50,3,86.80,3,.00,3,.08,3,30.10,3,4.29,3,61.01,3,.00,3,11.99,
1,2016,171,149,703,24.46,3,86.60,3,.00,3,.08,3,30.10,3,4.84,3,98.90,3,.00,3,11.98,
1,2016,171,150,703,24.39,3,86.90,3,.00,3,.08,3,30.10,3,4.45,3,66.18,3,.00,3,11.99,
1,2016,171,151,703,24.36,3,86.80,3,.00,3,.08,3,30.10,3,4.58,3,68.94,3,.00,3,11.99,
1,2016,171,152,703,24.39,3,86.90,3,.00,3,.08,3,30.09,3,6.62,3,70.74,3,.00,3,11.98,
1,2016,171,153,703,24.39,3,86.90,3,.00,3,.08,3,30.09,3,4.11,3,92.90,3,.00,3,11.99,
1,2016,171,154,703,24.39,3,87.00,3,.00,3,.08,3,30.09,3,3.88,3,46.51,3,.00,3,11.99,
1,2016,171,155,703,24.39,3,87.60,3,.00,3,.08,3,30.10,3,4.13,3,93.10,3,.00,3,11.99,
1,2016,171,156,703,24.36,3,87.10,3,.00,3,.08,3,30.09,3,4.86,3,77.95,3,.00,3,11.99,
1,2016,171,157,703,24.33,3,87.60,3,.00,3,.08,3,30.10,3,4.04,3,96.00,3,.00,3,11.99,
1,2016,171,158,703,24.33,3,87.10,3,.00,3,.08,3,30.09,3,3.94,3,74.67,3,.00,3,11.99,
1,2016,171,159,703,24.36,3,87.40,3,.00,3,.08,3,30.09,3,4.73,3,127.80,3,.00,3,11.98,
1,2016,171,200,703,24.33,3,87.20,3,.00,3,.08,3,30.09,3,5.42,3,65.85,3,.00,3,11.99,
1,2016,171,201,703,24.29,3,87.20,3,.00,3,.08,3,30.09,3,5.39,3,85.10,3,.00,3,11.98,
1,2016,171,202,703,24.43,3,87.90,3,.00,3,.08,3,30.09,3,6.27,3,73.08,3,.00,3,11.98,
1,2016,171,203,703,24.29,3,87.20,3,.00,3,.00,3,30.09,3,5.36,3,92.80,3,.00,3,11.97,
1,2016,171,204,703,24.33,3,87.50,3,.00,3,.08,3,30.09,3,4.35,3,36.35,3,.00,3,11.98,
1,2016,171,205,703,24.39,3,87.60,3,.00,3,.08,3,30.09,3,3.77,3,36.95,3,.00,3,11.98,
1,2016,171,206,703,24.33,3,87.40,3,.00,3,.08,3,30.09,3,5.77,3,51.81,3,.00,3,11.94,
1,2016,171,207,703,24.26,3,87.50,3,.00,3,.08,3,30.09,3,6.36,3,76.66,3,.00,3,11.98,
1,2016,171,208,703,24.29,3,88.10,3,.00,3,.08,3,30.09,3,4.22,3,79.08,3,.00,3,11.98,
1,2016,171,209,703,24.29,3,87.50,3,.00,3,.08,3,30.09,3,3.97,3,46.01,3,.00,3,11.93,
1,2016,171,210,703,24.26,3,87.60,3,.00,3,.08,3,30.09,3,3.64,3,18.36,3,.00,3,11.98,
1,2016,171,211,703,24.26,3,87.70,3,.00,3,.08,3,30.09,3,4.04,3,102.90,3,.00,3,11.98,
1,2016,171,212,703,24.29,3,87.60,3,.00,3,.08,3,30.09,3,3.81,3,92.10,3,.00,3,11.98,
1,2016,171,213,703,24.29,3,87.60,3,.00,3,.08,3,30.09,3,3.45,3,75.48,3,.00,3,11.93,
1,2016,171,214,703,24.33,3,88.10,3,.00,3,.08,3,30.09,3,2.88,3,69.39,3,.00,3,11.98,
1,2016,171,215,703,24.23,3,88.00,3,.00,3,.08,3,30.09,3,2.29,3,80.90,3,.00,3,11.98,
1,2016,171,216,703,24.23,3,87.30,3,.00,3,.08,3,30.09,3,5.47,3,69.01,3,.00,3,11.98,
1,2016,171,217,703,24.19,3,87.20,3,.00,3,.08,3,30.09,3,6.85,3,89.70,3,.00,3,11.98,
1,2016,171,218,703,24.26,3,87.60,3,.00,3,.08,3,30.09,3,4.65,3,83.50,3,.00,3,11.98,
1,2016,171,219,703,24.26,3,87.40,3,.00,3,.08,3,30.09,3,4.29,3,78.48,3,.00,3,11.98,
1,2016,171,220,703,24.19,3,87.70,3,.00,3,.08,3,30.09,3,4.24,3,85.40,3,.00,3,11.98,
1,2016,171,221,703,24.26,3,87.70,3,.00,3,.08,3,30.09,3,4.80,3,41.26,3,.00,3,11.98,
1,2016,171,222,703,24.16,3,87.60,3,.00,3,.08,3,30.09,3,3.47,3,85.10,3,.00,3,11.98,
1,2016,171,223,703,24.19,3,87.50,3,.00,3,.08,3,30.09,3,6.39,3,92.10,3,.00,3,11.98,
1,2016,171,224,703,24.16,3,88.30,3,.00,3,.08,3,30.09,3,4.49,3,69.54,3,.00,3,11.98,
1,2016,171,225,703,24.19,3,88.10,3,.00,3,.08,3,30.09,3,3.90,3,66.42,3,.00,3,11.98,
1,2016,171,226,703,24.19,3,88.10,3,.00,3,.08,3,30.09,3,3.62,3,38.53,3,.00,3,11.98,
1,2016,171,227,703,24.12,3,87.80,3,.00,3,.08,3,30.09,3,5.17,3,76.42,3,.00,3,11.98,
1,2016,171,228,703,24.09,3,88.10,3,.00,3,.08,3,30.09,3,5.01,3,123.80,3,.00,3,11.98,
1,2016,171,229,703,24.23,3,87.80,3,.00,3,.08,3,30.09,3,4.22,3,109.80,3,.00,3,11.98,
1,2016,171,230,703,24.12,3,87.90,3,.00,3,.08,3,30.09,3,4.45,3,63.52,3,.00,3,11.98,
1,2016,171,231,703,24.16,3,88.10,3,.00,3,.08,3,30.09,3,3.71,3,101.80,3,.00,3,11.93,
1,2016,171,232,703,24.19,3,88.70,3,.00,3,.08,3,30.09,3,2.66,3,102.70,3,.00,3,11.97,
1,2016,171,233,703,24.09,3,88.20,3,.00,3,.08,3,30.09,3,5.08,3,49.91,3,.00,3,11.97,
1,2016,171,234,703,24.12,3,88.00,3,.00,3,.08,3,30.09,3,4.31,3,107.10,3,.00,3,11.97,
1,2016,171,235,703,24.12,3,88.40,3,.00,3,.08,3,30.09,3,3.26,3,108.30,3,.00,3,11.92,
1,2016,171,236,703,24.12,3,88.20,3,.00,3,.08,3,30.09,3,3.74,3,85.30,3,.00,3,11.97,
1,2016,171,237,703,24.09,3,88.10,3,.00,3,.08,3,30.08,3,3.88,3,75.22,3,.00,3,11.97,
1,2016,171,238,703,24.12,3,88.30,3,.00,3,.08,3,30.08,3,3.31,3,48.69,3,.00,3,11.97,
1,2016,171,239,703,24.06,3,88.10,3,.00,3,.08,3,30.08,3,4.29,3,74.98,3,.00,3,11.97,
1,2016,171,240,703,24.09,3,88.20,3,.00,3,.08,3,30.09,3,4.09,3,93.00,3,.00,3,11.97,
1,2016,171,241,703,24.12,3,88.00,3,.00,3,.08,3,30.08,3,6.45,3,86.50,3,.00,3,11.97,
1,2016,171,242,703,24.12,3,87.90,3,.00,3,.08,3,30.08,3,5.71,3,83.10,3,.00,3,11.97,
1,2016,171,243,703,24.09,3,88.30,3,.00,3,.08,3,30.09,3,4.32,3,48.26,3,.00,3,11.97,
1,2016,171,244,703,24.16,3,88.00,3,.00,3,.08,3,30.08,3,4.08,3,78.64,3,.00,3,11.97,
1,2016,171,245,703,24.19,3,88.10,3,.00,3,.08,3,30.08,3,5.71,3,83.50,3,.00,3,11.97,
1,2016,171,246,703,24.23,3,87.70,3,.00,3,.08,3,30.09,3,5.98,3,77.09,3,.00,3,11.97,
1,2016,171,247,703,24.12,3,87.50,3,.00,3,.00,3,30.09,3,5.93,3,90.60,3,.00,3,11.97,
1,2016,171,248,703,24.19,3,87.40,3,.00,3,.08,3,30.09,3,6.79,3,76.54,3,.00,3,11.92,
1,2016,171,249,703,24.12,3,87.30,3,.00,3,.08,3,30.08,3,5.03,3,114.50,3,.00,3,11.97,
1,2016,171,250,703,24.16,3,87.10,3,.00,3,.08,3,30.08,3,4.98,3,84.20,3,.00,3,11.97,
1,2016,171,251,703,24.19,3,87.40,3,.00,3,.08,3,30.09,3,5.29,3,113.00,3,.00,3,11.97,
1,2016,171,252,703,24.12,3,87.60,3,.00,3,.08,3,30.08,3,5.04,3,72.58,3,.00,3,11.97,
1,2016,171,253,703,24.12,3,87.30,3,.00,3,.08,3,30.08,3,4.91,3,77.13,3,.00,3,11.97,
1,2016,171,254,703,24.12,3,87.50,3,.00,3,.08,3,30.08,3,4.24,3,71.48,3,.00,3,11.97,
1,2016,171,255,703,24.09,3,87.50,3,.00,3,.08,3,30.08,3,4.06,3,94.40,3,.00,3,11.97,
1,2016,171,256,703,24.09,3,87.60,3,.00,3,.08,3,30.09,3,6.23,3,79.96,3,.00,3,11.97,
1,2016,171,257,703,24.09,3,87.60,3,.00,3,.08,3,30.09,3,5.40,3,99.80,3,.00,3,11.97,
1,2016,171,258,703,24.06,3,87.40,3,.00,3,.08,3,30.08,3,6.59,3,51.16,3,.00,3,11.97,
1,2016,171,259,703,24.09,3,87.70,3,.00,3,.08,3,30.09,3,5.39,3,89.70,3,.00,3,11.97,
1,2016,171,300,703,24.02,3,87.60,3,.00,3,.08,3,30.08,3,4.35,3,86.40,3,.00,3,11.97,
1,2016,171,301,703,24.06,3,87.60,3,.00,3,.08,3,30.08,3,6.73,3,111.80,3,.00,3,11.97,
1,2016,171,302,703,24.06,3,87.80,3,.00,3,.08,3,30.08,3,4.20,3,74.81,3,.00,3,11.96,
1,2016,171,303,703,24.16,3,88.00,3,.00,3,.08,3,30.09,3,4.28,3,77.33,3,.00,3,11.95,
1,2016,171,304,703,23.96,3,87.90,3,.00,3,.00,3,30.08,3,5.80,3,85.30,3,.00,3,11.97,
1,2016,171,305,703,24.06,3,88.40,3,.00,3,.08,3,30.08,3,5.76,3,57.99,3,.00,3,11.97,
1,2016,171,306,703,24.09,3,88.00,3,.00,3,.08,3,30.08,3,3.90,3,34.17,3,.00,3,11.97,
1,2016,171,307,703,23.99,3,87.80,3,.00,3,.08,3,30.09,3,5.50,3,93.70,3,.00,3,11.97,
1,2016,171,308,703,23.99,3,87.90,3,.00,3,.08,3,30.08,3,5.27,3,57.77,3,.00,3,11.96,
1,2016,171,309,703,24.02,3,87.90,3,.00,3,.08,3,30.08,3,4.51,3,46.75,3,.00,3,11.96,
1,2016,171,310,703,24.02,3,87.80,3,.00,3,.08,3,30.09,3,3.70,3,85.00,3,.00,3,11.97,
1,2016,171,311,703,24.09,3,88.10,3,.00,3,.08,3,30.09,3,4.44,3,83.00,3,.00,3,11.97,
1,2016,171,312,703,24.02,3,88.10,3,.00,3,.08,3,30.09,3,4.30,3,81.60,3,.00,3,11.96,
1,2016,171,313,703,23.92,3,87.90,3,.00,3,.08,3,30.09,3,2.73,3,70.78,3,.00,3,11.97,
1,2016,171,314,703,24.02,3,87.90,3,.00,3,.08,3,30.09,3,5.16,3,91.10,3,.00,3,11.92,
1,2016,171,315,703,23.99,3,88.00,3,.00,3,.08,3,30.09,3,5.69,3,53.51,3,.00,3,11.95,
1,2016,171,316,703,23.99,3,88.00,3,.00,3,.08,3,30.09,3,5.01,3,91.10,3,.00,3,11.96,
1,2016,171,317,703,23.92,3,87.90,3,.00,3,.08,3,30.09,3,4.16,3,92.60,3,.00,3,11.97,
1,2016,171,318,703,23.92,3,87.90,3,.00,3,.08,3,30.09,3,4.47,3,69.08,3,.00,3,11.97,
1,2016,171,319,703,23.96,3,88.10,3,.00,3,.08,3,30.09,3,3.92,3,25.69,3,.00,3,11.97,
1,2016,171,320,703,23.96,3,88.20,3,.00,3,.00,3,30.09,3,5.22,3,45.50,3,.00,3,11.97,
1,2016,171,321,703,23.85,3,88.00,3,.00,3,.08,3,30.09,3,5.77,3,66.11,3,.00,3,11.97,
1,2016,171,322,703,23.92,3,88.10,3,.00,3,.08,3,30.09,3,4.74,3,56.22,3,.00,3,11.96,
1,2016,171,323,703,23.92,3,88.40,3,.00,3,.08,3,30.09,3,3.88,3,56.93,3,.00,3,11.96,
1,2016,171,324,703,23.96,3,88.40,3,.00,3,.08,3,30.09,3,5.02,3,56.48,3,.00,3,11.92,
1,2016,171,325,703,23.85,3,88.60,3,.00,3,.08,3,30.09,3,5.01,3,72.29,3,.00,3,11.96,
1,2016,171,326,703,23.89,3,88.80,3,.00,3,.08,3,30.09,3,6.27,3,66.04,3,.00,3,11.96,
1,2016,171,327,703,23.82,3,88.10,3,.00,3,.08,3,30.09,3,4.65,3,37.17,3,.00,3,11.96,
1,2016,171,328,703,23.75,3,88.40,3,.00,3,.08,3,30.09,3,6.05,3,86.70,3,.00,3,11.96,
1,2016,171,329,703,23.92,3,88.40,3,.00,3,.08,3,30.10,3,4.39,3,49.41,3,.00,3,11.96,
1,2016,171,330,703,23.79,3,89.00,3,.00,3,.08,3,30.10,3,3.50,3,38.39,3,.00,3,11.96,
1,2016,171,331,703,23.82,3,88.40,3,.00,3,.08,3,30.10,3,5.85,3,52.02,3,.00,3,11.96,
1,2016,171,332,703,23.79,3,88.50,3,.00,3,.08,3,30.10,3,4.53,3,66.50,3,.00,3,11.96,
1,2016,171,333,703,23.79,3,88.70,3,.00,3,.08,3,30.10,3,4.33,3,49.65,3,.00,3,11.95,
1,2016,171,334,703,23.82,3,89.00,3,.00,3,.08,3,30.10,3,4.18,3,50.90,3,.00,3,11.96,
1,2016,171,335,703,23.75,3,88.80,3,.00,3,.08,3,30.10,3,4.48,3,41.62,3,.00,3,11.96,
1,2016,171,336,703,23.72,3,88.60,3,.00,3,.08,3,30.10,3,3.82,3,44.35,3,.00,3,11.96,
1,2016,171,337,703,23.69,3,88.80,3,.00,3,.08,3,30.10,3,7.91,3,48.52,3,.00,3,11.95,
1,2016,171,338,703,23.69,3,88.60,3,.00,3,.08,3,30.09,3,6.42,3,52.26,3,.00,3,11.95,
1,2016,171,339,703,23.72,3,89.20,3,.00,3,.08,3,30.10,3,5.08,3,99.00,3,.00,3,11.95,
1,2016,171,340,703,23.69,3,88.60,3,.00,3,.08,3,30.10,3,6.43,3,79.48,3,.00,3,11.96,
1,2016,171,341,703,23.69,3,88.70,3,.00,3,.08,3,30.10,3,5.74,3,25.78,3,.00,3,11.96,
1,2016,171,342,703,23.72,3,88.90,3,.00,3,.00,3,30.10,3,5.82,3,92.90,3,.00,3,11.96,
1,2016,171,343,703,23.69,3,89.00,3,.00,3,.08,3,30.10,3,6.09,3,42.72,3,.00,3,11.96,
1,2016,171,344,703,23.65,3,88.70,3,.00,3,.08,3,30.09,3,4.97,3,39.87,3,.00,3,11.95,
1,2016,171,345,703,23.65,3,88.80,3,.00,3,.08,3,30.10,3,7.72,3,35.03,3,.00,3,11.95,
1,2016,171,346,703,23.58,3,88.60,3,.00,3,.08,3,30.10,3,5.50,3,71.74,3,.00,3,11.95,
1,2016,171,347,703,23.69,3,89.20,3,.00,3,.08,3,30.10,3,4.29,3,36.61,3,.00,3,11.95,
1,2016,171,348,703,23.65,3,88.70,3,.00,3,.08,3,30.10,3,6.19,3,54.08,3,.00,3,11.96,
1,2016,171,349,703,23.58,3,88.70,3,.00,3,.00,3,30.10,3,5.42,3,60.38,3,.00,3,11.95,
1,2016,171,350,703,23.69,3,89.10,3,.00,3,.08,3,30.09,3,3.98,3,66.88,3,.00,3,11.95,
1,2016,171,351,703,23.72,3,89.10,3,.00,3,.08,3,30.10,3,3.60,3,80.40,3,.00,3,11.95,
1,2016,171,352,703,23.72,3,88.90,3,.00,3,.08,3,30.10,3,4.10,3,50.32,3,.00,3,11.96,
1,2016,171,353,703,23.58,3,88.70,3,.00,3,.08,3,30.10,3,4.86,3,40.86,3,.00,3,11.91,
1,2016,171,354,703,23.62,3,88.80,3,.00,3,.08,3,30.10,3,4.63,3,39.01,3,.00,3,11.95,
1,2016,171,355,703,23.69,3,88.80,3,.00,3,.08,3,30.10,3,3.59,3,44.59,3,.00,3,11.95,
1,2016,171,356,703,23.65,3,89.00,3,.00,3,.08,3,30.10,3,4.32,3,72.80,3,.00,3,11.95,
1,2016,171,357,703,23.69,3,89.10,3,.00,3,.08,3,30.10,3,5.63,3,45.43,3,.00,3,11.95,
1,2016,171,358,703,23.65,3,89.00,3,.00,3,.00,3,30.10,3,5.04,3,111.60,3,.00,3,11.95,
1,2016,171,359,703,23.65,3,88.80,3,.00,3,.08,3,30.10,3,4.47,3,37.33,3,.00,3,11.95,
1,2016,171,400,703,23.65,3,88.80,3,.00,3,.08,3,30.10,3,5.78,3,38.00,3,.00,3,11.95,
1,2016,171,401,703,23.62,3,89.10,3,.00,3,.08,3,30.10,3,4.02,3,86.00,3,.00,3,11.95,
1,2016,171,402,703,23.65,3,88.80,3,.00,3,.08,3,30.10,3,5.36,3,33.36,3,.00,3,11.95,
1,2016,171,403,703,23.52,3,88.90,3,.00,3,.08,3,30.10,3,6.07,3,40.18,3,.00,3,11.94,
1,2016,171,404,703,23.58,3,89.10,3,.00,3,.08,3,30.10,3,2.92,3,42.34,3,.00,3,11.94,
1,2016,171,405,703,23.52,3,89.10,3,.00,3,.08,3,30.10,3,5.46,3,82.90,3,.00,3,11.95,
1,2016,171,406,703,23.48,3,89.20,3,.00,3,.00,3,30.10,3,3.99,3,111.90,3,.00,3,11.95,
1,2016,171,407,703,23.52,3,89.70,3,.00,3,.08,3,30.09,3,6.63,3,92.30,3,.00,3,11.95,
1,2016,171,408,703,23.58,3,89.40,3,.00,3,.08,3,30.10,3,5.03,3,42.70,3,.00,3,11.94,
1,2016,171,409,703,23.52,3,89.40,3,.00,3,.08,3,30.10,3,4.48,3,95.30,3,.00,3,11.90,
1,2016,171,410,703,23.52,3,89.40,3,.00,3,.08,3,30.10,3,6.33,3,63.81,3,.00,3,11.95,
1,2016,171,411,703,23.52,3,89.20,3,.00,3,.00,3,30.10,3,5.08,3,51.88,3,.00,3,11.95,
1,2016,171,412,703,23.55,3,89.70,3,.00,3,.16,3,30.10,3,3.74,3,36.57,3,.00,3,11.95,
1,2016,171,413,703,23.48,3,89.10,3,.00,3,.08,3,30.10,3,6.12,3,72.96,3,.00,3,11.95,
1,2016,171,414,703,23.65,3,89.40,3,.00,3,.08,3,30.10,3,6.60,3,77.09,3,.00,3,11.95,
1,2016,171,415,703,23.55,3,89.20,3,.00,3,.08,3,30.10,3,5.13,3,86.70,3,.00,3,11.95,
1,2016,171,416,703,23.52,3,89.50,3,.00,3,.08,3,30.10,3,3.46,3,51.97,3,.00,3,11.95,
1,2016,171,417,703,23.58,3,89.90,3,.00,3,.08,3,30.11,3,2.37,3,91.80,3,.00,3,11.95,
1,2016,171,418,703,23.55,3,89.60,3,.00,3,.08,3,30.11,3,5.11,3,33.31,3,.00,3,11.95,
1,2016,171,419,703,23.48,3,89.50,3,.00,3,.08,3,30.11,3,4.91,3,83.80,3,.00,3,11.95,
1,2016,171,420,703,23.45,3,89.80,3,.00,3,.08,3,30.11,3,5.31,3,70.47,3,.00,3,11.95,
1,2016,171,421,703,23.58,3,90.00,3,.00,3,.08,3,30.11,3,2.78,3,352.00,3,.00,3,11.95,
1,2016,171,422,703,23.55,3,90.00,3,.00,3,.08,3,30.11,3,2.35,3,78.02,3,.00,3,11.95,
1,2016,171,423,703,23.45,3,89.50,3,.00,3,.08,3,30.11,3,3.96,3,89.80,3,.00,3,11.95,
1,2016,171,424,703,23.55,3,89.80,3,.00,3,.16,3,30.11,3,3.51,3,111.70,3,.00,3,11.95,
1,2016,171,425,703,23.52,3,89.80,3,.00,3,.16,3,30.11,3,3.94,3,57.20,3,.00,3,11.95,
1,2016,171,426,703,23.48,3,89.50,3,.00,3,.08,3,30.11,3,4.42,3,78.16,3,.00,3,11.95,
1,2016,171,427,703,23.42,3,89.80,3,.00,3,.16,3,30.11,3,3.55,3,28.99,3,.00,3,11.95,
1,2016,171,428,703,23.45,3,89.70,3,.00,3,.16,3,30.11,3,2.29,3,37.67,3,.00,3,11.91,
1,2016,171,429,703,23.45,3,89.50,3,.00,3,.24,3,30.11,3,7.06,3,80.40,3,.00,3,11.94,
1,2016,171,430,703,23.48,3,89.70,3,.00,3,.24,3,30.11,3,5.88,3,65.27,3,.00,3,11.95,
1,2016,171,431,703,23.48,3,89.60,3,.00,3,.32,3,30.11,3,3.18,3,98.30,3,.00,3,11.95,
1,2016,171,432,703,23.55,3,89.40,3,.00,3,.40,3,30.11,3,6.31,3,82.20,3,.00,3,11.95,
1,2016,171,433,703,23.52,3,89.90,3,.00,3,.48,3,30.11,3,4.47,3,67.86,3,.00,3,11.94,
1,2016,171,434,703,23.55,3,89.80,3,.00,3,.56,3,30.11,3,1.79,3,5.68,3,.00,3,11.94,
1,2016,171,435,703,23.55,3,89.60,3,.00,3,.63,3,30.11,3,5.08,3,60.24,3,.00,3,11.94,
1,2016,171,436,703,23.55,3,89.60,3,.00,3,.71,3,30.11,3,3.37,3,115.00,3,.00,3,11.94,
1,2016,171,437,703,23.55,3,89.20,3,.00,3,.87,3,30.11,3,5.74,3,113.30,3,.00,3,11.94,
1,2016,171,438,703,23.55,3,89.70,3,.00,3,1.03,3,30.11,3,4.34,3,46.92,3,.00,3,11.94,
1,2016,171,439,703,23.62,3,89.30,3,.00,3,1.19,3,30.11,3,2.47,3,123.90,3,.00,3,11.94,
1,2016,171,440,703,23.62,3,89.00,3,.00,3,1.51,3,30.11,3,4.89,3,76.06,3,.00,3,11.95,
1,2016,171,441,703,23.48,3,89.00,3,.00,3,1.74,3,30.11,3,5.71,3,73.61,3,.00,3,11.94,
1,2016,171,442,703,23.52,3,88.80,3,.00,3,2.06,3,30.11,3,6.52,3,102.10,3,.00,3,11.94,
1,2016,171,443,703,23.55,3,89.20,3,.00,3,2.46,3,30.11,3,5.62,3,75.48,3,.00,3,11.89,
1,2016,171,444,703,23.48,3,89.10,3,.00,3,2.93,3,30.11,3,3.77,3,86.50,3,.00,3,11.95,
1,2016,171,445,703,23.59,3,89.00,3,.00,3,3.49,3,30.11,3,3.58,3,234.50,3,.00,3,11.94,
1,2016,171,446,703,23.62,3,89.50,3,.00,3,4.12,3,30.11,3,5.04,3,90.60,3,.00,3,11.94,
1,2016,171,447,703,23.55,3,89.10,3,.00,3,4.84,3,30.11,3,4.64,3,83.10,3,.00,3,11.94,
1,2016,171,448,703,23.52,3,89.20,3,.00,3,5.47,3,30.11,3,4.34,3,73.57,3,.00,3,11.94,
1,2016,171,449,703,23.55,3,88.90,3,.00,3,6.27,3,30.11,3,5.73,3,54.30,3,.00,3,11.94,
1,2016,171,450,703,23.62,3,89.50,3,.00,3,7.06,3,30.11,3,5.93,3,123.90,3,.00,3,11.95,
1,2016,171,451,703,23.55,3,89.10,3,.00,3,7.93,3,30.11,3,6.01,3,81.00,3,.00,3,11.94,
1,2016,171,452,703,23.52,3,89.10,3,.00,3,8.88,3,30.11,3,4.49,3,127.60,3,.00,3,11.94,
1,2016,171,453,703,23.52,3,89.30,3,.00,3,9.83,3,30.11,3,4.03,3,110.50,3,.00,3,11.94,
1,2016,171,454,703,23.55,3,89.20,3,.00,3,10.95,3,30.11,3,6.68,3,87.70,3,.00,3,11.94,
1,2016,171,455,703,23.59,3,90.00,3,.01,3,12.06,3,30.11,3,2.98,3,108.90,3,.00,3,11.94,
1,2016,171,456,703,23.62,3,89.60,3,.01,3,13.32,3,30.11,3,3.35,3,104.40,3,.00,3,11.94,
1,2016,171,457,703,23.55,3,89.30,3,.01,3,14.75,3,30.11,3,6.37,3,133.00,3,.00,3,11.94,
1,2016,171,458,703,23.55,3,89.70,3,.01,3,16.26,3,30.11,3,3.55,3,27.77,3,.00,3,11.94,
1,2016,171,459,703,23.59,3,89.40,3,.01,3,17.85,3,30.11,3,3.52,3,41.98,3,.00,3,11.89,
1,2016,171,500,703,23.55,3,89.60,3,.01,3,19.43,3,30.11,3,2.94,3,104.80,3,.00,3,11.94,
1,2016,171,501,703,23.52,3,89.90,3,.01,3,21.02,3,30.11,3,5.27,3,110.20,3,.00,3,11.94,
1,2016,171,502,703,23.48,3,89.40,3,.01,3,22.76,3,30.11,3,4.30,3,73.21,3,.00,3,11.94,
1,2016,171,503,703,23.55,3,89.50,3,.01,3,24.51,3,30.11,3,2.95,3,69.92,3,.00,3,11.93,
1,2016,171,504,703,23.52,3,89.60,3,.01,3,26.33,3,30.11,3,4.34,3,64.27,3,.00,3,11.94,
1,2016,171,505,703,23.52,3,90.00,3,.01,3,28.24,3,30.11,3,3.48,3,93.40,3,.00,3,11.94,
1,2016,171,506,703,23.38,3,89.30,3,.01,3,30.14,3,30.12,3,4.46,3,19.24,3,.00,3,11.94,
1,2016,171,507,703,23.45,3,89.70,3,.01,3,32.04,3,30.12,3,3.17,3,53.53,3,.00,3,11.94,
1,2016,171,508,703,23.42,3,89.60,3,.02,3,34.11,3,30.12,3,3.08,3,86.10,3,.00,3,11.94,
1,2016,171,509,703,23.32,3,89.80,3,.02,3,36.17,3,30.12,3,4.73,3,64.41,3,.00,3,11.94,
1,2016,171,510,703,23.38,3,89.60,3,.02,3,38.23,3,30.12,3,4.09,3,96.40,3,.00,3,11.94,
1,2016,171,511,703,23.38,3,90.20,3,.02,3,40.45,3,30.12,3,3.88,3,42.73,3,.00,3,11.94,
1,2016,171,512,703,23.31,3,89.90,3,.02,3,42.67,3,30.12,3,4.44,3,49.05,3,.00,3,11.94,
1,2016,171,513,703,23.28,3,89.90,3,.02,3,44.89,3,30.12,3,4.35,3,69.06,3,.00,3,11.94,
1,2016,171,514,703,23.38,3,90.50,3,.02,3,47.11,3,30.12,3,2.78,3,94.40,3,.00,3,11.94,
1,2016,171,515,703,23.42,3,89.90,3,.02,3,49.49,3,30.12,3,3.70,3,74.43,3,.00,3,11.94,
1,2016,171,516,703,23.42,3,90.60,3,.02,3,51.79,3,30.12,3,3.61,3,59.67,3,.00,3,11.94,
1,2016,171,517,703,23.42,3,90.50,3,.02,3,53.93,3,30.12,3,2.64,3,9.85,3,.00,3,11.94,
1,2016,171,518,703,23.28,3,89.80,3,.03,3,56.31,3,30.12,3,5.45,3,66.09,3,.00,3,11.94,
1,2016,171,519,703,23.32,3,90.00,3,.03,3,58.69,3,30.12,3,4.35,3,65.13,3,.00,3,11.94,
1,2016,171,520,703,23.35,3,90.10,3,.03,3,61.15,3,30.12,3,4.04,3,71.24,3,.00,3,11.94,
1,2016,171,521,703,23.32,3,90.30,3,.03,3,63.53,3,30.12,3,4.23,3,73.04,3,.00,3,11.94,
1,2016,171,522,703,23.35,3,90.20,3,.03,3,66.86,3,30.12,3,3.28,3,57.63,3,.00,3,11.94,
1,2016,171,523,703,23.38,3,90.10,3,.04,3,75.98,3,30.12,3,2.37,3,30.48,3,.00,3,11.94,
1,2016,171,524,703,23.35,3,89.90,3,.05,3,84.71,3,30.12,3,4.03,3,88.60,3,.00,3,11.94,
1,2016,171,525,703,23.32,3,90.20,3,.06,3,88.51,3,30.12,3,5.76,3,38.46,3,.00,3,11.89,
1,2016,171,526,703,23.38,3,89.90,3,.06,3,92.48,3,30.12,3,3.81,3,96.50,3,.00,3,11.89,
1,2016,171,527,703,23.28,3,89.80,3,.06,3,96.21,3,30.12,3,4.10,3,79.82,3,.00,3,11.94,
1,2016,171,528,703,23.38,3,90.40,3,.06,3,99.78,3,30.12,3,3.04,3,60.39,3,.00,3,11.94,
1,2016,171,529,703,23.38,3,89.70,3,.07,3,103.90,3,30.12,3,6.72,3,59.95,3,.00,3,11.94,
1,2016,171,530,703,23.45,3,89.90,3,.07,3,109.13,3,30.12,3,5.45,3,32.49,3,.00,3,11.94,
1,2016,171,531,703,23.38,3,89.60,3,.07,3,114.05,3,30.12,3,4.34,3,76.61,3,.00,3,11.94,
1,2016,171,532,703,23.42,3,89.80,3,.08,3,118.65,3,30.12,3,5.38,3,70.88,3,.00,3,11.94,
1,2016,171,533,703,23.42,3,89.70,3,.08,3,123.57,3,30.12,3,5.78,3,71.82,3,.00,3,11.94,
1,2016,171,534,703,23.42,3,89.60,3,.08,3,128.65,3,30.12,3,4.48,3,63.29,3,.00,3,11.94,
1,2016,171,535,703,23.42,3,89.60,3,.08,3,132.93,3,30.12,3,3.32,3,58.13,3,.00,3,11.95,
1,2016,171,536,703,23.48,3,89.30,3,.09,3,138.24,3,30.12,3,4.56,3,73.37,3,.00,3,11.94,
1,2016,171,537,703,23.55,3,89.40,3,.09,3,143.00,3,30.12,3,6.58,3,50.99,3,.00,3,11.94,
1,2016,171,538,703,23.48,3,89.10,3,.09,3,147.52,3,30.12,3,7.63,3,90.90,3,.00,3,11.94,
1,2016,171,539,703,23.55,3,89.20,3,.09,3,151.80,3,30.12,3,6.62,3,63.02,3,.00,3,11.95,
1,2016,171,540,703,23.52,3,89.30,3,.10,3,157.28,3,30.12,3,4.78,3,66.88,3,.00,3,11.95,
1,2016,171,541,703,23.72,3,89.70,3,.10,3,162.75,3,30.12,3,4.45,3,56.34,3,.00,3,11.95,
1,2016,171,542,703,23.69,3,88.90,3,.10,3,167.35,3,30.13,3,5.05,3,47.37,3,.00,3,11.91,
1,2016,171,543,703,23.72,3,89.20,3,.11,3,171.79,3,30.12,3,4.00,3,76.82,3,.00,3,11.95,
1,2016,171,544,703,23.72,3,89.10,3,.11,3,180.04,3,30.13,3,5.07,3,9.06,3,.00,3,11.95,
1,2016,171,545,703,23.69,3,88.80,3,.12,3,187.02,3,30.13,3,3.73,3,46.34,3,.00,3,11.95,
1,2016,171,546,703,23.72,3,88.90,3,.12,3,192.25,3,30.12,3,3.84,3,24.44,3,.00,3,11.95,
1,2016,171,547,703,23.82,3,89.10,3,.12,3,197.96,3,30.12,3,3.58,3,11.50,3,.00,3,11.95,
1,2016,171,548,703,23.79,3,89.10,3,.13,3,203.67,3,30.13,3,4.38,3,74.26,3,.00,3,11.95,
1,2016,171,549,703,23.79,3,88.60,3,.13,3,207.88,3,30.12,3,4.55,3,33.48,3,.00,3,11.95,
1,2016,171,550,703,23.89,3,88.60,3,.13,3,212.48,3,30.13,3,3.01,3,45.91,3,.00,3,11.95,
1,2016,171,551,703,23.72,3,88.20,3,.13,3,217.71,3,30.12,3,6.20,3,76.37,3,.00,3,11.95,
1,2016,171,552,703,23.82,3,88.70,3,.14,3,222.23,3,30.13,3,3.02,3,94.30,3,.00,3,11.95,
1,2016,171,553,703,23.82,3,88.00,3,.14,3,228.10,3,30.12,3,5.34,3,53.34,3,.00,3,11.95,
1,2016,171,554,703,23.82,3,88.40,3,.14,3,233.98,3,30.12,3,5.81,3,68.25,3,.00,3,11.95,
1,2016,171,555,703,23.86,3,87.90,3,.15,3,239.77,3,30.12,3,6.23,3,59.04,3,.00,3,11.95,
1,2016,171,556,703,23.89,3,88.60,3,.15,3,245.08,3,30.12,3,5.73,3,102.60,3,.00,3,11.95,
1,2016,171,557,703,23.89,3,88.40,3,.15,3,250.48,3,30.12,3,3.34,3,72.87,3,.00,3,11.95,
1,2016,171,558,703,23.96,3,88.20,3,.16,3,254.28,3,30.13,3,4.36,3,73.61,3,.00,3,11.91,
1,2016,171,559,703,23.89,3,87.80,3,.16,3,261.27,3,30.12,3,6.96,3,83.00,3,.00,3,11.95,
1,2016,171,600,703,23.89,3,88.40,3,.16,3,264.44,3,30.12,3,4.69,3,77.54,3,.00,3,11.95,
1,2016,171,601,703,23.92,3,88.20,3,.16,3,268.72,3,30.12,3,4.93,3,82.40,3,.00,3,11.95,
1,2016,171,602,703,24.09,3,88.20,3,.17,3,273.16,3,30.12,3,2.86,3,89.00,3,.00,3,11.95,
1,2016,171,603,703,23.99,3,87.80,3,.17,3,278.40,3,30.12,3,5.26,3,101.20,3,.00,3,11.95,
1,2016,171,604,703,23.92,3,87.20,3,.17,3,283.64,3,30.12,3,8.72,3,51.35,3,.00,3,11.95,
1,2016,171,605,703,24.06,3,88.10,3,.18,3,290.94,3,30.13,3,5.74,3,53.48,3,.00,3,11.95,
1,2016,171,606,703,24.02,3,88.00,3,.18,3,297.12,3,30.13,3,4.38,3,118.80,3,.00,3,11.95,
1,2016,171,607,703,24.06,3,87.70,3,.18,3,302.36,3,30.13,3,4.20,3,58.59,3,.00,3,11.95,
1,2016,171,608,703,24.12,3,87.60,3,.19,3,312.59,3,30.13,3,7.34,3,96.70,3,.00,3,11.96,
1,2016,171,609,703,24.23,3,88.10,3,.19,3,318.78,3,30.13,3,3.66,3,98.50,3,.00,3,11.96,
1,2016,171,610,703,24.16,3,87.50,3,.19,3,324.65,3,30.13,3,4.74,3,86.40,3,.00,3,11.96,
1,2016,171,611,703,24.16,3,86.90,3,.20,3,329.80,3,30.13,3,4.63,3,64.31,3,.00,3,11.96,
1,2016,171,612,703,24.23,3,87.60,3,.20,3,334.72,3,30.13,3,5.05,3,60.24,3,.00,3,11.96,
1,2016,171,613,703,24.23,3,86.90,3,.20,3,340.71,3,30.13,3,6.44,3,54.11,3,.00,3,11.97,
1,2016,171,614,703,24.23,3,86.90,3,.21,3,346.19,3,30.13,3,3.75,3,93.40,3,.00,3,11.97,
1,2016,171,615,703,24.23,3,87.20,3,.21,3,351.91,3,30.13,3,3.92,3,87.70,3,.00,3,11.97,
1,2016,171,616,703,24.26,3,86.90,3,.21,3,357.15,3,30.13,3,3.46,3,133.50,3,.00,3,11.97,
1,2016,171,617,703,24.16,3,86.60,3,.22,3,363.58,3,30.13,3,5.80,3,106.20,3,.00,3,11.97,
1,2016,171,618,703,24.16,3,86.30,3,.22,3,372.87,3,30.13,3,7.65,3,65.06,3,.00,3,11.92,
1,2016,171,619,703,24.23,3,86.60,3,.22,3,378.34,3,30.14,3,7.08,3,114.00,3,.00,3,11.97,
1,2016,171,620,703,24.23,3,86.60,3,.22,3,382.86,3,30.14,3,7.55,3,32.59,3,.00,3,11.97,
1,2016,171,621,703,24.23,3,86.30,3,.23,3,393.58,3,30.14,3,7.13,3,69.85,3,.00,3,11.97,
1,2016,171,622,703,24.26,3,86.60,3,.23,3,397.15,3,30.14,3,5.44,3,92.40,3,.00,3,11.97,
1,2016,171,623,703,24.26,3,86.50,3,.23,3,401.92,3,30.14,3,6.50,3,73.49,3,.00,3,11.97,
1,2016,171,624,703,24.23,3,86.50,3,.24,3,406.68,3,30.14,3,7.44,3,39.73,3,.00,3,11.97,
1,2016,171,625,703,24.26,3,86.60,3,.24,3,412.16,3,30.14,3,6.06,3,89.60,3,.00,3,11.97,
1,2016,171,626,703,24.39,3,86.40,3,.24,3,415.25,3,30.14,3,5.24,3,99.90,3,.00,3,11.97,
1,2016,171,627,703,24.36,3,86.50,3,.25,3,421.20,3,30.14,3,4.83,3,64.65,3,.00,3,11.97,
1,2016,171,628,703,24.39,3,86.00,3,.25,3,427.63,3,30.14,3,5.11,3,37.69,3,.00,3,11.97,
1,2016,171,629,703,24.39,3,86.10,3,.25,3,432.87,3,30.14,3,5.55,3,67.14,3,.00,3,11.97,
1,2016,171,630,703,24.39,3,86.20,3,.25,3,438.82,3,30.14,3,6.96,3,89.70,3,.00,3,11.93,
1,2016,171,631,703,24.39,3,86.00,3,.26,3,445.25,3,30.14,3,6.51,3,72.60,3,.00,3,11.93,
1,2016,171,632,703,24.45,3,86.10,3,.26,3,451.44,3,30.14,3,4.21,3,62.77,3,.00,3,11.97,
1,2016,171,633,703,24.45,3,85.90,3,.27,3,461.44,3,30.14,3,5.30,3,88.40,3,.00,3,11.96,
1,2016,171,634,703,24.38,3,85.40,3,.27,3,472.15,3,30.14,3,7.80,3,55.05,3,.00,3,11.96,
1,2016,171,635,703,24.42,3,86.20,3,.28,3,485.72,3,30.14,3,7.74,3,58.31,3,.00,3,11.97,
1,2016,171,636,703,24.45,3,85.50,3,.29,3,495.24,3,30.14,3,5.50,3,64.54,3,.00,3,11.97,
1,2016,171,637,703,24.55,3,85.60,3,.30,3,512.39,3,30.14,3,6.21,3,75.73,3,.00,3,11.97,
1,2016,171,638,703,24.55,3,85.30,3,.31,3,539.53,3,30.14,3,9.26,3,78.58,3,.00,3,11.98,
1,2016,171,639,703,24.51,3,85.40,3,.32,3,549.77,3,30.14,3,7.22,3,61.33,3,.00,3,11.98,
1,2016,171,640,703,24.44,3,85.40,3,.32,3,558.33,3,30.14,3,6.52,3,24.12,3,.00,3,11.98,
1,2016,171,641,703,24.55,3,85.50,3,.32,3,561.43,3,30.15,3,6.60,3,78.05,3,.00,3,11.98,
1,2016,171,642,703,24.61,3,85.40,3,.33,3,569.52,3,30.14,3,6.70,3,98.00,3,.00,3,11.98,
1,2016,171,643,703,24.51,3,85.70,3,.33,3,565.23,3,30.15,3,6.11,3,89.20,3,.00,3,11.98,
1,2016,171,644,703,24.61,3,85.20,3,.29,3,518.80,3,30.14,3,5.87,3,77.88,3,.00,3,11.98,
1,2016,171,645,703,24.55,3,85.60,3,.23,3,442.85,3,30.14,3,7.89,3,92.20,3,.00,3,11.98,
1,2016,171,646,703,24.61,3,85.30,3,.19,3,395.24,3,30.15,3,5.80,3,101.40,3,.00,3,11.95,
1,2016,171,647,703,24.61,3,85.70,3,.23,3,445.95,3,30.15,3,6.12,3,59.50,3,.00,3,11.99,
1,2016,171,648,703,24.68,3,86.00,3,.26,3,492.13,3,30.15,3,2.73,3,93.90,3,.00,3,11.99,
1,2016,171,649,703,24.75,3,85.80,3,.34,3,595.70,3,30.15,3,4.05,3,97.90,3,.00,3,11.99,
1,2016,171,650,703,24.75,3,85.20,3,.35,3,615.93,3,30.15,3,6.45,3,115.80,3,.00,3,12.00,
1,2016,171,651,703,24.88,3,85.70,3,.35,3,617.12,3,30.15,3,1.75,3,48.34,3,.00,3,12.01,
1,2016,171,652,703,24.85,3,84.90,3,.38,3,648.31,3,30.15,3,3.74,3,79.87,3,.00,3,12.02,
1,2016,171,653,703,24.85,3,84.60,3,.38,3,665.22,3,30.15,3,6.47,3,94.40,3,.00,3,12.03,
1,2016,171,654,703,24.78,3,84.20,3,.38,3,666.88,3,30.15,3,6.40,3,79.72,3,.00,3,12.04,
1,2016,171,655,703,24.88,3,84.70,3,.37,3,651.88,3,30.15,3,5.12,3,89.70,3,.00,3,12.05,
1,2016,171,656,703,24.81,3,84.30,3,.37,3,654.98,3,30.15,3,8.38,3,78.40,3,.00,3,12.05,
1,2016,171,657,703,24.78,3,84.50,3,.32,3,593.32,3,30.15,3,8.02,3,67.34,3,.00,3,12.06,
1,2016,171,658,703,24.81,3,84.50,3,.30,3,572.37,3,30.15,3,7.69,3,95.20,3,.00,3,12.06,
1,2016,171,659,703,24.91,3,84.90,3,.28,3,534.27,3,30.15,3,6.13,3,95.20,3,.00,3,12.06,
1,2016,171,700,703,24.85,3,83.70,3,.31,3,579.51,3,30.15,3,5.68,3,60.84,3,.00,3,12.07,
1,2016,171,701,703,24.88,3,84.40,3,.24,3,478.32,3,30.15,3,4.94,3,76.37,3,.00,3,12.08,
1,2016,171,702,703,24.85,3,85.20,3,.27,3,514.04,3,30.15,3,4.87,3,61.44,3,.00,3,12.08,
1,2016,171,703,703,24.88,3,84.50,3,.26,3,500.95,3,30.15,3,7.85,3,73.40,3,.00,3,12.09,
1,2016,171,704,703,24.81,3,84.10,3,.25,3,480.95,3,30.15,3,9.13,3,92.20,3,.00,3,12.10,
1,2016,171,705,703,24.74,3,84.10,3,.24,3,472.85,3,30.15,3,8.70,3,62.90,3,.00,3,12.11,
1,2016,171,706,703,24.88,3,85.20,3,.24,3,473.32,3,30.15,3,5.99,3,79.86,3,.00,3,12.12,
1,2016,171,707,703,24.91,3,84.60,3,.25,3,489.04,3,30.15,3,4.17,3,99.20,3,.00,3,12.13,
1,2016,171,708,703,24.78,3,84.10,3,.24,3,476.66,3,30.15,3,7.54,3,78.81,3,.00,3,12.13,
1,2016,171,709,703,24.88,3,84.80,3,.23,3,448.09,3,30.15,3,5.17,3,33.68,3,.00,3,12.12,
1,2016,171,710,703,24.91,3,84.20,3,.22,3,436.66,3,30.15,3,6.47,3,45.87,3,.00,3,12.13,
1,2016,171,711,703,24.88,3,84.20,3,.23,3,444.75,3,30.15,3,6.91,3,76.27,3,.00,3,12.14,
1,2016,171,712,703,24.95,3,84.90,3,.22,3,432.37,3,30.15,3,6.05,3,89.50,3,.00,3,12.14,
1,2016,171,713,703,25.01,3,84.80,3,.21,3,413.80,3,30.15,3,3.98,3,62.57,3,.00,3,12.14,
1,2016,171,714,703,24.95,3,85.10,3,.20,3,399.51,3,30.15,3,3.68,3,92.20,3,.00,3,12.14,
1,2016,171,715,703,24.95,3,84.80,3,.19,3,381.89,3,30.16,3,5.20,3,81.40,3,.00,3,12.13,
1,2016,171,716,703,24.91,3,84.30,3,.19,3,369.04,3,30.16,3,6.86,3,87.50,3,.00,3,12.09,
1,2016,171,717,703,24.95,3,84.20,3,.18,3,358.56,3,30.16,3,7.96,3,17.99,3,.00,3,12.13,
1,2016,171,718,703,24.84,3,84.10,3,.18,3,355.22,3,30.16,3,5.80,3,99.80,3,.00,3,12.13,
1,2016,171,719,703,24.84,3,84.80,3,.18,3,349.51,3,30.16,3,5.89,3,61.37,3,.00,3,12.13,
1,2016,171,720,703,24.88,3,84.40,3,.17,3,346.18,3,30.16,3,7.17,3,75.86,3,.00,3,12.13,
1,2016,171,721,703,24.88,3,85.00,3,.18,3,356.42,3,30.16,3,6.76,3,98.20,3,.00,3,12.13,
1,2016,171,722,703,24.91,3,84.30,3,.19,3,369.28,3,30.16,3,7.15,3,61.13,3,.00,3,12.13,
1,2016,171,723,703,24.84,3,84.40,3,.19,3,370.46,3,30.16,3,6.58,3,55.14,3,.00,3,12.13,
1,2016,171,724,703,24.91,3,85.20,3,.19,3,374.75,3,30.16,3,6.33,3,68.15,3,.00,3,12.14,
1,2016,171,725,703,24.84,3,84.70,3,.19,3,379.98,3,30.16,3,5.86,3,37.66,3,.00,3,12.15,
1,2016,171,726,703,24.88,3,84.70,3,.20,3,390.46,3,30.16,3,6.30,3,75.24,3,.00,3,12.15,
1,2016,171,727,703,24.88,3,84.60,3,.20,3,398.08,3,30.16,3,7.27,3,91.80,3,.00,3,12.16,
1,2016,171,728,703,24.81,3,84.60,3,.20,3,398.08,3,30.16,3,8.23,3,99.30,3,.00,3,12.17,
1,2016,171,729,703,24.81,3,84.80,3,.20,3,399.03,3,30.16,3,6.99,3,43.19,3,.00,3,12.16,
1,2016,171,730,703,24.91,3,84.60,3,.20,3,398.79,3,30.16,3,5.66,3,93.60,3,.00,3,12.17,
1,2016,171,731,703,24.78,3,84.60,3,.20,3,401.89,3,30.16,3,8.86,3,76.51,3,.00,3,12.17,
1,2016,171,732,703,24.91,3,84.10,3,.21,3,409.75,3,30.16,3,8.53,3,98.30,3,.00,3,12.18,
1,2016,171,733,703,24.91,3,84.70,3,.22,3,423.79,3,30.17,3,9.53,3,68.29,3,.00,3,12.16,
1,2016,171,734,703,24.74,3,84.50,3,.23,3,440.70,3,30.16,3,7.27,3,72.46,3,.00,3,12.17,
1,2016,171,735,703,24.91,3,85.00,3,.23,3,453.32,3,30.17,3,5.94,3,102.80,3,.00,3,12.18,
1,2016,171,736,703,24.95,3,85.00,3,.26,3,496.65,3,30.16,3,6.55,3,95.00,3,.00,3,12.18,
1,2016,171,737,703,24.95,3,84.40,3,.33,3,613.32,3,30.16,3,7.66,3,46.16,3,.00,3,12.19,
1,2016,171,738,703,25.01,3,84.50,3,.24,3,459.51,3,30.17,3,5.39,3,82.30,3,.00,3,12.19,
1,2016,171,739,703,24.95,3,85.00,3,.33,3,603.07,3,30.17,3,5.17,3,104.70,3,.00,3,12.16,
1,2016,171,740,703,24.98,3,84.70,3,.24,3,466.65,3,30.17,3,6.09,3,108.80,3,.00,3,12.19,
1,2016,171,741,703,25.01,3,84.40,3,.24,3,465.70,3,30.17,3,8.65,3,90.60,3,.00,3,12.19,
1,2016,171,742,703,25.01,3,83.90,3,.23,3,459.74,3,30.17,3,8.76,3,81.90,3,.00,3,12.19,
1,2016,171,743,703,24.95,3,84.00,3,.23,3,461.65,3,30.16,3,11.17,3,74.57,3,.00,3,12.20,
1,2016,171,744,703,24.95,3,83.60,3,.24,3,470.94,3,30.17,3,9.00,3,86.30,3,.00,3,12.15,
1,2016,171,745,703,24.98,3,83.90,3,.24,3,482.60,3,30.17,3,9.32,3,71.67,3,.00,3,12.20,
1,2016,171,746,703,25.01,3,83.90,3,.25,3,508.79,3,30.16,3,8.35,3,76.51,3,.00,3,12.20,
1,2016,171,747,703,24.84,3,83.70,3,.26,3,524.26,3,30.17,3,11.02,3,105.00,3,.00,3,12.20,
1,2016,171,748,703,24.98,3,84.30,3,.26,3,534.27,3,30.17,3,7.35,3,87.80,3,.00,3,12.21,
1,2016,171,749,703,24.98,3,83.80,3,.26,3,528.08,3,30.16,3,9.04,3,91.40,3,.00,3,12.20,
1,2016,171,750,703,25.08,3,83.80,3,.26,3,545.69,3,30.16,3,6.92,3,69.85,3,.00,3,12.19,
1,2016,171,751,703,24.98,3,83.40,3,.26,3,534.74,3,30.16,3,10.17,3,97.90,3,.00,3,12.17,
1,2016,171,752,703,24.91,3,83.70,3,.20,3,443.79,3,30.16,3,10.86,3,69.59,3,.00,3,12.15,
1,2016,171,753,703,24.88,3,83.50,3,.22,3,477.12,3,30.16,3,12.17,3,97.40,3,.00,3,12.15,
1,2016,171,754,703,24.95,3,83.90,3,.31,3,646.63,3,30.16,3,8.50,3,103.50,3,.00,3,12.14,
1,2016,171,755,703,25.08,3,84.10,3,.20,3,453.31,3,30.17,3,8.15,3,44.75,3,.00,3,12.13,
1,2016,171,756,703,25.15,3,84.20,3,.59,3,1049.94,3,30.16,3,5.18,3,64.39,3,.00,3,12.15,
1,2016,171,757,703,25.18,3,83.40,3,.50,3,917.58,3,30.16,3,6.72,3,71.62,3,.00,3,12.15,
1,2016,171,758,703,25.18,3,83.90,3,.60,3,1078.99,3,30.16,3,6.94,3,52.36,3,.00,3,12.15,
1,2016,171,759,703,25.28,3,83.50,3,.59,3,1052.33,3,30.16,3,6.10,3,97.90,3,.00,3,12.14,
1,2016,171,800,703,25.38,3,83.30,3,.60,3,1070.90,3,30.16,3,5.59,3,73.73,3,.00,3,12.15,
1,2016,171,801,703,25.35,3,83.00,3,.59,3,1059.96,3,30.16,3,6.39,3,56.46,3,.00,3,12.15,
1,2016,171,802,703,25.35,3,82.30,3,.59,3,1071.39,3,30.16,3,8.22,3,107.90,3,.00,3,12.15,
1,2016,171,803,703,25.42,3,82.70,3,.59,3,1067.35,3,30.16,3,7.78,3,114.50,3,.00,3,12.14,
1,2016,171,804,703,25.49,3,82.80,3,.60,3,1079.49,3,30.16,3,5.66,3,97.30,3,.00,3,12.15,
1,2016,171,805,703,25.45,3,81.90,3,.56,3,1011.40,3,30.16,3,8.43,3,108.20,3,.00,3,12.15,
1,2016,171,806,703,25.42,3,82.20,3,.67,3,1181.16,3,30.16,3,9.39,3,70.64,3,.00,3,12.14,
1,2016,171,807,703,25.32,3,81.60,3,.19,3,432.85,3,30.16,3,10.06,3,94.10,3,.00,3,12.13,
1,2016,171,808,703,25.32,3,82.30,3,.67,3,1190.93,3,30.16,3,10.38,3,82.50,3,.00,3,12.18,
1,2016,171,809,703,25.28,3,82.20,3,.21,3,478.56,3,30.16,3,7.98,3,82.80,3,.00,3,12.11,
1,2016,171,810,703,25.38,3,82.30,3,.66,3,1181.87,3,30.15,3,8.56,3,82.70,3,.00,3,12.19,
1,2016,171,811,703,25.35,3,82.60,3,.36,3,728.56,3,30.16,3,7.05,3,94.00,3,.00,3,12.16,
1,2016,171,812,703,25.52,3,82.60,3,.63,3,1135.21,3,30.16,3,8.44,3,109.80,3,.00,3,12.20,
1,2016,171,813,703,25.62,3,81.80,3,.64,3,1160.71,3,30.16,3,7.31,3,90.10,3,.00,3,12.20,
1,2016,171,814,703,25.65,3,82.20,3,.63,3,1135.71,3,30.16,3,8.91,3,76.44,3,.00,3,12.21,
1,2016,171,815,703,25.62,3,81.30,3,.63,3,1131.88,3,30.15,3,8.89,3,116.00,3,.00,3,12.22,
1,2016,171,816,703,25.69,3,81.30,3,.66,3,1188.79,3,30.16,3,9.18,3,116.30,3,.00,3,12.22,
1,2016,171,817,703,25.55,3,82.00,3,.63,3,1142.36,3,30.16,3,8.84,3,108.50,3,.00,3,12.21,
1,2016,171,818,703,25.65,3,81.10,3,.66,3,1187.12,3,30.16,3,10.03,3,66.38,3,.00,3,12.24,
1,2016,171,819,703,25.62,3,80.90,3,.66,3,1196.64,3,30.16,3,11.14,3,126.90,3,.00,3,12.25,
1,2016,171,820,703,25.69,3,80.20,3,.68,3,1210.45,3,30.16,3,9.87,3,113.20,3,.00,3,12.26,
1,2016,171,821,703,25.72,3,81.00,3,.70,3,1256.16,3,30.16,3,8.70,3,75.05,3,.00,3,12.27,
1,2016,171,822,703,25.69,3,80.00,3,.73,3,1291.40,3,30.16,3,9.78,3,42.30,3,.00,3,12.30,
1,2016,171,823,703,25.79,3,79.96,3,.35,3,705.21,3,30.16,3,8.34,3,115.70,3,.00,3,12.27,
1,2016,171,824,703,25.65,3,80.40,3,.71,3,1277.58,3,30.16,3,9.84,3,161.50,3,.00,3,12.32,
1,2016,171,825,703,25.69,3,79.99,3,.69,3,1249.25,3,30.15,3,10.27,3,186.60,3,.00,3,12.32,
1,2016,171,826,703,25.79,3,80.60,3,.67,3,1221.62,3,30.16,3,11.47,3,120.20,3,.00,3,12.32,
1,2016,171,827,703,25.82,3,79.89,3,.72,3,1295.67,3,30.16,3,8.23,3,124.80,3,.00,3,12.37,
1,2016,171,828,703,25.79,3,80.70,3,.69,3,1238.99,3,30.16,3,9.27,3,159.90,3,.00,3,12.35,
1,2016,171,829,703,25.76,3,80.30,3,.70,3,1264.71,3,30.16,3,11.48,3,150.70,3,.00,3,12.35,
1,2016,171,830,703,25.76,3,80.30,3,.67,3,1217.10,3,30.15,3,10.38,3,138.20,3,.00,3,12.35,
1,2016,171,831,703,25.82,3,79.96,3,.77,3,1378.76,3,30.16,3,9.34,3,131.10,3,.00,3,12.33,
1,2016,171,832,703,25.86,3,79.89,3,.82,3,1453.99,3,30.16,3,10.08,3,163.60,3,.00,3,12.42,
1,2016,171,833,703,25.82,3,79.96,3,.47,3,930.68,3,30.16,3,8.00,3,101.40,3,.00,3,12.34,
1,2016,171,834,703,25.96,3,80.20,3,.23,3,489.03,3,30.16,3,6.78,3,106.90,3,.00,3,12.30,
1,2016,171,835,703,26.06,3,80.00,3,.49,3,953.30,3,30.16,3,8.39,3,52.63,3,.00,3,12.34,
1,2016,171,836,703,26.13,3,80.40,3,.31,3,636.17,3,30.16,3,5.74,3,106.00,3,.00,3,12.29,
1,2016,171,837,703,26.13,3,80.40,3,.82,3,1467.32,3,30.16,3,4.20,3,76.46,3,.00,3,12.53,
1,2016,171,838,703,26.09,3,79.69,3,.82,3,1451.84,3,30.16,3,6.82,3,72.05,3,.00,3,12.61,
1,2016,171,839,703,26.23,3,79.49,3,.28,3,582.83,3,30.16,3,6.70,3,92.80,3,.00,3,12.52,
1,2016,171,840,703,26.16,3,79.12,3,.51,3,988.29,3,30.16,3,8.06,3,69.04,3,.00,3,12.35,
1,2016,171,841,703,26.16,3,79.35,3,.26,3,545.69,3,30.15,3,8.36,3,78.43,3,.00,3,12.32,
1,2016,171,842,703,26.09,3,79.01,3,.35,3,721.87,3,30.16,3,8.90,3,102.50,3,.00,3,12.31,
1,2016,171,843,703,26.03,3,79.66,3,.66,3,1223.51,3,30.16,3,8.35,3,86.50,3,.00,3,12.38,
1,2016,171,844,703,25.99,3,79.52,3,.26,3,547.58,3,30.16,3,8.14,3,107.70,3,.00,3,12.31,
1,2016,171,845,703,26.06,3,79.59,3,.32,3,632.58,3,30.16,3,8.92,3,92.80,3,.00,3,12.33,
1,2016,171,846,703,25.96,3,79.45,3,.69,3,1255.15,3,30.16,3,7.73,3,87.40,3,.00,3,12.58,
1,2016,171,847,703,26.19,3,79.99,3,.86,3,1512.75,3,30.16,3,4.80,3,132.10,3,.00,3,12.44,
1,2016,171,848,703,26.16,3,80.20,3,.83,3,1480.61,3,30.16,3,5.55,3,125.40,3,.00,3,12.46,
1,2016,171,849,703,26.16,3,79.28,3,.84,3,1484.90,3,30.16,3,8.83,3,114.80,3,.00,3,12.53,
1,2016,171,850,703,26.13,3,79.22,3,.74,3,1342.29,3,30.16,3,9.24,3,84.80,3,.00,3,12.64,
1,2016,171,851,703,26.33,3,79.69,3,.85,3,1517.99,3,30.16,3,5.67,3,70.19,3,.00,3,13.07,
1,2016,171,852,703,26.23,3,77.94,3,.73,3,1333.24,3,30.16,3,6.12,3,82.70,3,.00,3,13.06,
1,2016,171,853,703,26.26,3,78.91,3,.83,3,1472.73,3,30.16,3,8.62,3,79.91,3,.00,3,13.06,
1,2016,171,854,703,26.23,3,78.31,3,.47,3,936.11,3,30.16,3,7.85,3,84.00,3,.00,3,13.05,
1,2016,171,855,703,26.26,3,78.20,3,.83,3,1488.45,3,30.16,3,8.32,3,122.30,3,.00,3,13.06,
1,2016,171,856,703,26.19,3,78.91,3,.41,3,823.50,3,30.16,3,6.85,3,108.40,3,.00,3,13.05,
1,2016,171,857,703,26.23,3,78.84,3,.25,3,527.57,3,30.16,3,4.74,3,90.30,3,.00,3,12.85,
1,2016,171,858,703,26.33,3,78.74,3,.90,3,1603.91,3,30.16,3,7.62,3,38.83,3,.00,3,13.06,
1,2016,171,859,703,26.26,3,78.98,3,.86,3,1544.39,3,30.16,3,8.45,3,38.85,3,.00,3,13.07,
1,2016,171,900,703,26.29,3,78.20,3,.81,3,1477.26,3,30.16,3,6.88,3,91.00,3,.00,3,13.06,
1,2016,171,901,703,26.43,3,78.10,3,.80,3,1452.50,3,30.16,3,8.23,3,77.75,3,.00,3,13.06,
1,2016,171,902,703,26.46,3,77.76,3,.23,3,502.34,3,30.16,3,8.10,3,132.70,3,.00,3,12.76,
1,2016,171,903,703,26.36,3,77.96,3,.89,3,1606.06,3,30.16,3,7.22,3,114.20,3,.00,3,13.05,
1,2016,171,904,703,26.33,3,77.39,3,.84,3,1522.02,3,30.16,3,9.06,3,66.83,3,.00,3,13.05,
1,2016,171,905,703,26.49,3,77.42,3,.88,3,1587.01,3,30.16,3,8.06,3,92.70,3,.00,3,13.03,
1,2016,171,906,703,26.53,3,77.90,3,.28,3,595.66,3,30.16,3,7.81,3,105.00,3,.00,3,13.05,
1,2016,171,907,703,26.43,3,77.52,3,.90,3,1625.11,3,30.16,3,8.47,3,90.50,3,.00,3,13.05,
1,2016,171,908,703,26.43,3,76.95,3,.86,3,1556.06,3,30.16,3,7.48,3,128.00,3,.00,3,13.05,
1,2016,171,909,703,26.46,3,77.52,3,.83,3,1516.31,3,30.16,3,7.39,3,83.90,3,.00,3,13.03,
1,2016,171,910,703,26.49,3,78.20,3,.83,3,1513.45,3,30.16,3,5.69,3,105.00,3,.00,3,13.05,
1,2016,171,911,703,26.42,3,76.68,3,.82,3,1491.09,3,30.16,3,9.50,3,119.90,3,.00,3,13.04,
1,2016,171,912,703,26.46,3,77.72,3,.81,3,1475.62,3,30.16,3,7.91,3,49.03,3,.00,3,13.04,
1,2016,171,913,703,26.46,3,77.35,3,.81,3,1489.17,3,30.16,3,7.71,3,106.20,3,.00,3,13.04,
1,2016,171,914,703,26.52,3,76.44,3,.84,3,1539.64,3,30.16,3,9.66,3,46.80,3,.00,3,13.04,
1,2016,171,915,703,26.56,3,76.78,3,.83,3,1515.83,3,30.16,3,7.63,3,104.70,3,.00,3,13.04,
1,2016,171,916,703,26.49,3,76.24,3,.84,3,1547.02,3,30.16,3,11.21,3,106.20,3,.00,3,13.04,
1,2016,171,917,703,26.49,3,75.97,3,.83,3,1527.50,3,30.16,3,12.30,3,100.20,3,.00,3,13.04,
1,2016,171,918,703,26.52,3,75.97,3,.82,3,1516.55,3,30.16,3,10.56,3,72.62,3,.00,3,13.04,
1,2016,171,919,703,26.56,3,76.34,3,.76,3,1412.74,3,30.16,3,9.35,3,114.60,3,.00,3,13.04,
1,2016,171,920,703,26.56,3,77.05,3,.75,3,1382.27,3,30.16,3,7.37,3,110.90,3,.00,3,13.04,
1,2016,171,921,703,26.52,3,76.57,3,.83,3,1527.49,3,30.16,3,9.63,3,102.30,3,.00,3,13.04,
1,2016,171,922,703,26.49,3,76.14,3,.82,3,1507.49,3,30.16,3,11.86,3,108.60,3,.00,3,13.04,
1,2016,171,923,703,26.42,3,76.64,3,.83,3,1522.96,3,30.16,3,9.75,3,105.90,3,.00,3,13.04,
1,2016,171,924,703,26.45,3,76.40,3,.87,3,1589.64,3,30.16,3,9.48,3,95.10,3,.00,3,13.01,
1,2016,171,925,703,26.52,3,77.79,3,.85,3,1554.88,3,30.16,3,9.49,3,120.30,3,.00,3,13.04,
1,2016,171,926,703,26.52,3,76.34,3,.86,3,1585.10,3,30.16,3,11.10,3,114.00,3,.00,3,13.04,
1,2016,171,927,703,26.69,3,77.31,3,.89,3,1621.77,3,30.16,3,8.70,3,108.90,3,.00,3,13.04,
1,2016,171,928,703,26.62,3,75.90,3,.78,3,1438.92,3,30.16,3,6.35,3,91.30,3,.00,3,13.04,
1,2016,171,929,703,26.75,3,76.94,3,.27,3,594.23,3,30.16,3,6.66,3,119.10,3,.00,3,13.04,
1,2016,171,930,703,26.75,3,76.20,3,.90,3,1642.46,3,30.16,3,9.01,3,86.90,3,.00,3,13.04,
1,2016,171,931,703,26.72,3,76.33,3,.45,3,929.91,3,30.16,3,8.84,3,81.20,3,.00,3,13.04,
1,2016,171,932,703,26.75,3,76.37,3,.34,3,724.70,3,30.16,3,6.42,3,108.90,3,.00,3,13.04,
1,2016,171,933,703,26.92,3,76.70,3,.32,3,669.46,3,30.16,3,5.81,3,118.70,3,.00,3,13.04,
1,2016,171,934,703,26.99,3,76.06,3,.96,3,1735.95,3,30.16,3,5.64,3,79.75,3,.00,3,13.02,
1,2016,171,935,703,27.02,3,74.85,3,.75,3,1432.71,3,30.16,3,7.12,3,83.50,3,.00,3,13.04,
1,2016,171,936,703,26.96,3,74.61,3,.93,3,1684.48,3,30.16,3,7.99,3,109.10,3,.00,3,13.04,
1,2016,171,937,703,26.99,3,74.48,3,.94,3,1701.90,3,30.16,3,9.47,3,76.66,3,.00,3,13.04,
1,2016,171,938,703,27.02,3,75.42,3,.94,3,1697.16,3,30.16,3,6.88,3,106.90,3,.00,3,13.03,
1,2016,171,939,703,26.99,3,76.10,3,.23,3,520.91,3,30.17,3,7.59,3,98.10,3,.00,3,12.71,
1,2016,171,940,703,26.92,3,74.00,3,.95,3,1720.13,3,30.16,3,9.14,3,93.80,3,.00,3,13.04,
1,2016,171,941,703,26.92,3,74.48,3,.31,3,672.80,3,30.16,3,8.15,3,101.20,3,.00,3,13.04,
1,2016,171,942,703,26.95,3,76.13,3,.97,3,1750.22,3,30.17,3,8.40,3,49.33,3,.00,3,13.04,
1,2016,171,943,703,27.05,3,74.37,3,.33,3,689.94,3,30.17,3,6.56,3,93.80,3,.00,3,13.03,
1,2016,171,944,703,27.05,3,75.08,3,.27,3,581.85,3,30.17,3,4.71,3,95.60,3,.00,3,13.03,
1,2016,171,945,703,27.12,3,74.27,3,1.00,3,1804.08,3,30.17,3,8.12,3,77.35,3,.00,3,13.03,
1,2016,171,946,703,27.25,3,74.98,3,1.01,3,1817.54,3,30.17,3,5.32,3,90.90,3,.00,3,13.03,
1,2016,171,947,703,27.05,3,74.10,3,1.00,3,1812.00,3,30.17,3,10.61,3,105.10,3,.00,3,13.03,
1,2016,171,948,703,27.15,3,73.43,3,.99,3,1780.30,3,30.17,3,8.97,3,42.31,3,.00,3,13.03,
1,2016,171,949,703,27.25,3,73.16,3,.98,3,1786.63,3,30.16,3,7.20,3,105.40,3,.00,3,13.03,
1,2016,171,950,703,27.22,3,73.76,3,.96,3,1747.83,3,30.17,3,7.10,3,82.70,3,.00,3,13.03,
1,2016,171,951,703,27.29,3,72.65,3,.99,3,1791.40,3,30.16,3,8.76,3,68.39,3,.00,3,13.03,
1,2016,171,952,703,27.29,3,72.58,3,.38,3,787.55,3,30.16,3,8.03,3,47.13,3,.00,3,13.03,
1,2016,171,953,703,27.35,3,73.32,3,.36,3,734.69,3,30.16,3,9.11,3,73.08,3,.00,3,13.03,
1,2016,171,954,703,27.39,3,74.54,3,.32,3,650.89,3,30.16,3,7.33,3,99.70,3,.00,3,13.03,
1,2016,171,955,703,27.25,3,72.95,3,.31,3,629.94,3,30.16,3,8.15,3,101.70,3,.00,3,13.01,
1,2016,171,956,703,27.25,3,75.28,3,.33,3,658.75,3,30.16,3,6.51,3,101.20,3,.00,3,13.03,
1,2016,171,957,703,27.35,3,73.12,3,.35,3,692.31,3,30.16,3,5.97,3,84.80,3,.00,3,13.03,
1,2016,171,958,703,27.32,3,73.59,3,.57,3,1113.94,3,30.16,3,6.47,3,81.40,3,.00,3,13.03,
1,2016,171,959,703,27.39,3,73.39,3,.43,3,851.11,3,30.16,3,8.55,3,81.40,3,.00,3,13.03,
1,2016,171,1000,703,27.29,3,72.88,3,.41,3,806.11,3,30.16,3,8.15,3,105.50,3,.00,3,13.00,
1,2016,171,1001,703,27.45,3,73.36,3,1.10,3,1939.49,3,30.16,3,7.70,3,121.90,3,.00,3,13.03,
1,2016,171,1002,703,27.56,3,74.17,3,.31,3,608.28,3,30.16,3,6.12,3,98.20,3,.00,3,13.03,
1,2016,171,1003,703,27.49,3,73.79,3,.28,3,548.04,3,30.16,3,4.33,3,101.50,3,.00,3,13.02,
1,2016,171,1004,703,27.69,3,73.63,3,.35,3,680.88,3,30.16,3,3.83,3,39.80,3,.00,3,13.03,
1,2016,171,1005,703,27.45,3,71.60,3,.82,3,1495.07,3,30.16,3,9.19,3,78.47,3,.00,3,13.02,
1,2016,171,1006,703,27.45,3,72.58,3,.37,3,737.54,3,30.16,3,8.10,3,70.90,3,.00,3,13.02,
1,2016,171,1007,703,27.39,3,72.11,3,.93,3,1687.64,3,30.16,3,7.80,3,113.90,3,.00,3,13.03,
1,2016,171,1008,703,27.45,3,70.69,3,1.05,3,1891.17,3,30.16,3,8.14,3,97.60,3,.00,3,13.02,
1,2016,171,1009,703,27.45,3,72.07,3,.32,3,636.38,3,30.17,3,8.33,3,94.30,3,.00,3,13.00,
1,2016,171,1010,703,27.45,3,72.07,3,.26,3,529.48,3,30.16,3,7.75,3,119.90,3,.00,3,13.02,
1,2016,171,1011,703,27.39,3,72.07,3,.31,3,615.66,3,30.16,3,7.52,3,98.20,3,.00,3,13.02,
1,2016,171,1012,703,27.42,3,72.92,3,.34,3,665.18,3,30.17,3,4.99,3,81.70,3,.00,3,13.00,
1,2016,171,1013,703,27.49,3,72.75,3,.72,3,1357.73,3,30.17,3,4.18,3,41.00,3,.00,3,13.03,
1,2016,171,1014,703,27.59,3,72.85,3,.56,3,1084.90,3,30.17,3,4.66,3,54.21,3,.00,3,13.00,
1,2016,171,1015,703,27.55,3,72.07,3,.97,3,1761.29,3,30.17,3,7.18,3,54.43,3,.00,3,13.02,
1,2016,171,1016,703,27.52,3,72.18,3,.41,3,826.82,3,30.17,3,5.28,3,63.84,3,.00,3,13.00,
1,2016,171,1017,703,27.62,3,73.52,3,.43,3,850.63,3,30.17,3,4.16,3,120.20,3,.00,3,13.02,
1,2016,171,1018,703,27.45,3,72.48,3,.60,3,1166.32,3,30.17,3,4.57,3,118.50,3,.00,3,13.02,
1,2016,171,1019,703,27.49,3,72.55,3,1.06,3,1910.98,3,30.17,3,6.22,3,138.80,3,.00,3,13.02,
1,2016,171,1020,703,27.59,3,72.65,3,.85,3,1591.29,3,30.17,3,5.30,3,82.80,3,.00,3,13.02,
1,2016,171,1021,703,27.55,3,70.96,3,.35,3,707.08,3,30.17,3,7.90,3,113.30,3,.00,3,13.02,
1,2016,171,1022,703,27.52,3,72.61,3,.33,3,673.29,3,30.16,3,7.09,3,114.80,3,.00,3,13.02,
1,2016,171,1023,703,27.45,3,72.38,3,.38,3,784.23,3,30.17,3,9.39,3,112.50,3,.00,3,13.02,
1,2016,171,1024,703,27.45,3,72.14,3,.32,3,674.25,3,30.17,3,9.11,3,101.40,3,.00,3,13.02,
1,2016,171,1025,703,27.49,3,71.57,3,.89,3,1672.05,3,30.17,3,7.70,3,116.60,3,.00,3,13.02,
1,2016,171,1026,703,27.55,3,73.63,3,1.02,3,1862.68,3,30.17,3,10.64,3,106.00,3,.00,3,13.02,
1,2016,171,1027,703,27.55,3,70.59,3,1.06,3,1923.66,3,30.17,3,8.83,3,85.20,3,.00,3,13.02,
1,2016,171,1028,703,27.49,3,70.42,3,1.07,3,1945.05,3,30.17,3,7.31,3,103.50,3,.00,3,13.01,
1,2016,171,1029,703,27.42,3,71.77,3,.54,3,1104.25,3,30.16,3,7.74,3,114.70,3,.00,3,13.01,
1,2016,171,1030,703,27.52,3,71.64,3,1.04,3,1900.70,3,30.17,3,8.01,3,105.60,3,.00,3,13.01,
1,2016,171,1031,703,27.39,3,71.60,3,1.08,3,1951.38,3,30.17,3,6.97,3,99.50,3,.00,3,13.01,
1,2016,171,1032,703,27.45,3,71.94,3,1.10,3,1999.69,3,30.17,3,5.11,3,95.40,3,.00,3,12.98,
1,2016,171,1033,703,27.49,3,70.39,3,.33,3,686.17,3,30.17,3,5.14,3,113.00,3,.00,3,13.01,
1,2016,171,1034,703,27.59,3,71.20,3,.34,3,710.93,3,30.17,3,8.14,3,125.30,3,.00,3,13.01,
1,2016,171,1035,703,27.72,3,71.23,3,1.10,3,1998.90,3,30.17,3,9.73,3,71.96,3,.00,3,13.01,
1,2016,171,1036,703,27.86,3,71.20,3,1.06,3,1941.88,3,30.16,3,6.09,3,114.60,3,.00,3,13.01,
1,2016,171,1037,703,27.76,3,70.42,3,.53,3,1068.30,3,30.16,3,7.49,3,123.10,3,.00,3,12.98,
1,2016,171,1038,703,27.66,3,70.25,3,.60,3,1208.32,3,30.16,3,7.57,3,156.10,3,.00,3,13.01,
1,2016,171,1039,703,27.66,3,71.10,3,1.00,3,1846.85,3,30.16,3,7.87,3,159.10,3,.00,3,12.99,
1,2016,171,1040,703,27.62,3,70.08,3,.98,3,1814.38,3,30.16,3,10.96,3,139.00,3,.00,3,13.01,
1,2016,171,1041,703,27.66,3,71.10,3,.97,3,1797.75,3,30.16,3,7.67,3,126.20,3,.00,3,12.98,
1,2016,171,1042,703,27.69,3,70.79,3,.99,3,1825.46,3,30.16,3,6.54,3,146.80,3,.00,3,13.01,
1,2016,171,1043,703,27.79,3,70.86,3,.71,3,1399.27,3,30.16,3,7.35,3,160.70,3,.00,3,13.01,
1,2016,171,1044,703,27.76,3,70.73,3,1.02,3,1884.07,3,30.16,3,5.53,3,174.90,3,.00,3,13.01,
1,2016,171,1045,703,27.82,3,71.23,3,1.01,3,1865.06,3,30.16,3,6.76,3,147.10,3,.00,3,13.01,
1,2016,171,1046,703,27.79,3,69.11,3,.99,3,1839.72,3,30.16,3,8.97,3,136.30,3,.00,3,13.01,
1,2016,171,1047,703,27.86,3,70.25,3,.99,3,1836.55,3,30.16,3,8.40,3,157.10,3,.00,3,13.01,
1,2016,171,1048,703,27.93,3,68.74,3,1.00,3,1859.52,3,30.16,3,8.09,3,161.60,3,.00,3,13.01,
1,2016,171,1049,703,27.99,3,68.87,3,.49,3,963.79,3,30.16,3,9.24,3,84.20,3,.00,3,13.01,
1,2016,171,1050,703,28.06,3,67.99,3,.41,3,842.84,3,30.16,3,8.16,3,103.30,3,.00,3,13.01,
1,2016,171,1051,703,27.93,3,68.53,3,1.03,3,1908.62,3,30.16,3,9.07,3,132.00,3,.00,3,13.01,
1,2016,171,1052,703,27.99,3,67.93,3,1.05,3,1921.29,3,30.16,3,9.29,3,104.50,3,.00,3,13.01,
1,2016,171,1053,703,28.06,3,69.48,3,1.12,3,2025.83,3,30.16,3,8.23,3,98.00,3,.00,3,13.01,
1,2016,171,1054,703,27.99,3,68.80,3,.34,3,705.71,3,30.16,3,10.32,3,108.90,3,.00,3,13.01,
1,2016,171,1055,703,28.03,3,69.54,3,.31,3,641.42,3,30.16,3,8.77,3,111.30,3,.00,3,12.98,
1,2016,171,1056,703,28.06,3,69.48,3,.27,3,567.62,3,30.16,3,8.13,3,105.10,3,.00,3,13.01,
1,2016,171,1057,703,28.06,3,70.62,3,.42,3,873.33,3,30.16,3,5.82,3,120.20,3,.00,3,13.02,
1,2016,171,1058,703,28.06,3,70.22,3,1.15,3,2087.60,3,30.16,3,7.14,3,84.40,3,.00,3,13.01,
1,2016,171,1059,703,28.13,3,69.61,3,.31,3,646.19,3,30.16,3,4.71,3,100.80,3,.00,3,13.01,
1,2016,171,1100,703,28.23,3,70.73,3,.42,3,862.14,3,30.16,3,2.48,3,78.66,3,.00,3,13.02,
1,2016,171,1101,703,28.30,3,69.24,3,.87,3,1664.52,3,30.16,3,7.76,3,111.50,3,.00,3,13.01,
1,2016,171,1102,703,28.33,3,68.94,3,.38,3,792.14,3,30.16,3,7.31,3,30.44,3,.00,3,12.98,
1,2016,171,1103,703,28.26,3,68.40,3,1.10,3,2008.41,3,30.16,3,6.70,3,104.50,3,.00,3,13.01,
1,2016,171,1104,703,28.33,3,69.71,3,1.09,3,1992.57,3,30.16,3,5.57,3,70.55,3,.00,3,13.01,
1,2016,171,1105,703,28.40,3,68.26,3,.27,3,565.24,3,30.16,3,8.89,3,86.40,3,.00,3,13.00,
1,2016,171,1106,703,28.23,3,67.42,3,.94,3,1746.27,3,30.16,3,8.90,3,113.40,3,.00,3,13.01,
1,2016,171,1107,703,28.16,3,69.85,3,.36,3,731.91,3,30.16,3,7.84,3,129.10,3,.00,3,13.01,
1,2016,171,1108,703,28.20,3,68.70,3,.36,3,737.62,3,30.16,3,8.37,3,118.20,3,.00,3,13.01,
1,2016,171,1109,703,28.13,3,68.53,3,1.14,3,2119.28,3,30.16,3,8.48,3,119.10,3,.00,3,12.99,
1,2016,171,1110,703,28.13,3,70.49,3,.86,3,1633.56,3,30.16,3,8.15,3,114.70,3,.00,3,13.01,
1,2016,171,1111,703,28.23,3,69.95,3,1.13,3,2072.56,3,30.16,3,6.54,3,102.80,3,.00,3,13.01,
1,2016,171,1112,703,28.33,3,69.38,3,1.17,3,2135.91,3,30.16,3,6.55,3,116.30,3,.00,3,13.00,
1,2016,171,1113,703,28.36,3,69.17,3,.43,3,871.90,3,30.16,3,6.98,3,128.00,3,.00,3,13.00,
1,2016,171,1114,703,28.33,3,68.67,3,.39,3,795.95,3,30.16,3,6.43,3,101.60,3,.00,3,13.00,
1,2016,171,1115,703,28.43,3,68.57,3,.86,3,1632.62,3,30.16,3,8.66,3,125.80,3,.00,3,13.00,
1,2016,171,1116,703,28.40,3,68.03,3,1.06,3,1970.39,3,30.16,3,9.07,3,128.50,3,.00,3,13.00,
1,2016,171,1117,703,28.33,3,65.26,3,1.06,3,1966.43,3,30.16,3,11.17,3,140.90,3,.00,3,13.00,
1,2016,171,1118,703,28.23,3,66.48,3,1.03,3,1898.33,3,30.16,3,9.81,3,119.40,3,.00,3,13.00,
1,2016,171,1119,703,28.47,3,68.26,3,.37,3,763.81,3,30.16,3,8.25,3,108.50,3,.00,3,13.00,
1,2016,171,1120,703,28.47,3,67.25,3,.52,3,1036.43,3,30.16,3,8.14,3,126.30,3,.00,3,13.00,
1,2016,171,1121,703,28.47,3,68.03,3,.29,3,587.62,3,30.16,3,7.02,3,133.30,3,.00,3,13.00,
1,2016,171,1122,703,28.43,3,67.79,3,.28,3,570.48,3,30.16,3,8.03,3,140.10,3,.00,3,13.00,
1,2016,171,1123,703,28.40,3,67.66,3,1.04,3,1892.78,3,30.16,3,10.37,3,138.20,3,.00,3,13.01,
1,2016,171,1124,703,28.36,3,69.14,3,.28,3,569.53,3,30.16,3,10.84,3,121.80,3,.00,3,13.01,
1,2016,171,1125,703,28.43,3,67.76,3,.30,3,600.72,3,30.16,3,9.33,3,96.00,3,.00,3,13.01,
1,2016,171,1126,703,28.40,3,66.68,3,.35,3,705.00,3,30.16,3,9.17,3,114.50,3,.00,3,13.01,
1,2016,171,1127,703,28.30,3,66.78,3,.36,3,733.10,3,30.16,3,8.45,3,114.70,3,.00,3,12.99,
1,2016,171,1128,703,28.26,3,67.22,3,.75,3,1460.96,3,30.16,3,9.68,3,108.50,3,.00,3,13.01,
1,2016,171,1129,703,28.36,3,67.55,3,1.23,3,2234.91,3,30.16,3,8.52,3,98.60,3,.00,3,13.01,
1,2016,171,1130,703,28.43,3,69.78,3,.40,3,796.91,3,30.16,3,5.97,3,103.50,3,.00,3,13.01,
1,2016,171,1131,703,28.47,3,68.03,3,.34,3,677.86,3,30.16,3,6.64,3,126.10,3,.00,3,13.01,
1,2016,171,1132,703,28.40,3,67.55,3,.31,3,630.00,3,30.16,3,6.07,3,116.80,3,.00,3,13.01,
1,2016,171,1133,703,28.43,3,68.26,3,.44,3,873.10,3,30.16,3,5.96,3,135.80,3,.00,3,12.98,
1,2016,171,1134,703,28.53,3,67.72,3,.43,3,866.67,3,30.16,3,4.19,3,87.20,3,.00,3,13.01,
1,2016,171,1135,703,28.53,3,66.51,3,.37,3,726.43,3,30.16,3,4.86,3,121.30,3,.00,3,12.98,
1,2016,171,1136,703,28.53,3,67.45,3,.37,3,735.24,3,30.16,3,8.63,3,114.60,3,.00,3,13.01,
1,2016,171,1137,703,28.50,3,67.32,3,.36,3,720.00,3,30.16,3,8.93,3,112.60,3,.00,3,13.01,
1,2016,171,1138,703,28.47,3,67.59,3,.33,3,649.75,3,30.16,3,7.56,3,103.50,3,.00,3,13.01,
1,2016,171,1139,703,28.43,3,67.59,3,.32,3,623.80,3,30.16,3,8.40,3,105.00,3,.00,3,12.98,
1,2016,171,1140,703,28.47,3,69.34,3,.29,3,579.75,3,30.16,3,7.65,3,129.10,3,.00,3,13.01,
1,2016,171,1141,703,28.43,3,66.95,3,.29,3,584.28,3,30.16,3,10.88,3,138.70,3,.00,3,13.01,
1,2016,171,1142,703,28.36,3,67.02,3,.24,3,496.66,3,30.16,3,12.46,3,129.60,3,.00,3,13.01,
1,2016,171,1143,703,28.36,3,67.96,3,.23,3,475.23,3,30.16,3,9.64,3,115.00,3,.00,3,12.34,
1,2016,171,1144,703,28.36,3,67.42,3,.24,3,489.51,3,30.16,3,8.95,3,114.30,3,.00,3,12.34,
1,2016,171,1145,703,28.26,3,67.99,3,.26,3,542.84,3,30.16,3,7.48,3,93.70,3,.00,3,12.36,
1,2016,171,1146,703,28.40,3,67.25,3,.30,3,618.79,3,30.16,3,7.55,3,94.30,3,.00,3,12.40,
1,2016,171,1147,703,28.36,3,66.81,3,.33,3,687.83,3,30.16,3,7.03,3,70.16,3,.00,3,12.42,
1,2016,171,1148,703,28.43,3,66.71,3,1.02,3,1889.46,3,30.16,3,5.93,3,94.70,3,.00,3,12.83,
1,2016,171,1149,703,28.47,3,67.62,3,.96,3,1788.88,3,30.16,3,6.10,3,114.80,3,.00,3,12.88,
1,2016,171,1150,703,28.40,3,66.61,3,.97,3,1804.72,3,30.16,3,9.41,3,103.60,3,.00,3,12.91,
1,2016,171,1151,703,28.53,3,66.75,3,.98,3,1815.02,3,30.16,3,8.29,3,117.40,3,.00,3,12.89,
1,2016,171,1152,703,28.50,3,65.94,3,.97,3,1808.68,3,30.16,3,9.37,3,126.60,3,.00,3,12.87,
1,2016,171,1153,703,28.50,3,66.68,3,.97,3,1810.27,3,30.16,3,9.08,3,119.20,3,.00,3,12.87,
1,2016,171,1154,703,28.53,3,67.42,3,.96,3,1804.73,3,30.16,3,10.68,3,130.90,3,.00,3,12.83,
1,2016,171,1155,703,28.53,3,66.24,3,.97,3,1820.58,3,30.16,3,10.00,3,119.40,3,.00,3,12.83,
1,2016,171,1156,703,28.57,3,67.45,3,1.00,3,1864.92,3,30.16,3,9.28,3,145.90,3,.00,3,12.83,
1,2016,171,1157,703,28.53,3,66.78,3,1.02,3,1891.07,3,30.16,3,8.85,3,120.20,3,.00,3,12.84,
1,2016,171,1158,703,28.67,3,67.18,3,1.02,3,1895.83,3,30.16,3,7.03,3,145.00,3,.00,3,12.82,
1,2016,171,1159,703,28.70,3,66.07,3,.75,3,1470.86,3,30.16,3,7.36,3,105.60,3,.00,3,12.83,
1,2016,171,1200,703,28.70,3,64.59,3,.99,3,1842.78,3,30.16,3,9.36,3,97.30,3,.00,3,12.84,
1,2016,171,1201,703,28.80,3,65.40,3,1.02,3,1894.26,3,30.16,3,9.65,3,78.45,3,.00,3,12.81,
1,2016,171,1202,703,28.80,3,64.22,3,1.01,3,1881.59,3,30.16,3,7.89,3,46.69,3,.00,3,12.83,
1,2016,171,1203,703,28.97,3,63.47,3,1.02,3,1896.65,3,30.16,3,6.89,3,85.50,3,.00,3,12.80,
1,2016,171,1204,703,29.04,3,63.20,3,1.04,3,1921.20,3,30.16,3,5.60,3,107.50,3,.00,3,12.81,
1,2016,171,1205,703,28.90,3,63.58,3,1.11,3,2032.08,3,30.16,3,8.53,3,120.10,3,.00,3,12.81,
1,2016,171,1206,703,28.97,3,65.16,3,.61,3,1198.52,3,30.16,3,9.01,3,103.90,3,.00,3,12.81,
1,2016,171,1207,703,29.04,3,64.15,3,.36,3,742.82,3,30.16,3,7.01,3,82.30,3,.00,3,12.64,
1,2016,171,1208,703,28.94,3,63.81,3,.41,3,825.43,3,30.16,3,5.87,3,86.80,3,.00,3,12.70,
1,2016,171,1209,703,29.04,3,66.24,3,.30,3,622.35,3,30.16,3,8.63,3,81.50,3,.00,3,12.87,
1,2016,171,1210,703,29.01,3,64.18,3,.33,3,689.01,3,30.16,3,7.08,3,102.10,3,.00,3,12.90,
1,2016,171,1211,703,28.80,3,63.81,3,1.08,3,1986.95,3,30.16,3,8.19,3,121.70,3,.00,3,12.91,
1,2016,171,1212,703,28.80,3,64.15,3,.33,3,687.11,3,30.16,3,6.39,3,63.53,3,.00,3,12.91,
1,2016,171,1213,703,28.90,3,63.91,3,.41,3,839.49,3,30.16,3,6.82,3,81.40,3,.00,3,12.92,
1,2016,171,1214,703,28.97,3,63.68,3,.41,3,835.92,3,30.16,3,6.96,3,111.30,3,.00,3,12.93,
1,2016,171,1215,703,28.97,3,63.84,3,.96,3,1788.98,3,30.16,3,5.21,3,93.90,3,.00,3,12.85,
1,2016,171,1216,703,28.94,3,62.83,3,.83,3,1571.13,3,30.16,3,7.56,3,83.30,3,.00,3,12.83,
1,2016,171,1217,703,28.94,3,63.74,3,.56,3,1124.48,3,30.16,3,7.27,3,80.90,3,.00,3,12.74,
1,2016,171,1218,703,28.97,3,64.55,3,.30,3,622.12,3,30.16,3,7.69,3,89.10,3,.00,3,12.66,
1,2016,171,1219,703,28.94,3,65.80,3,.31,3,649.50,3,30.16,3,10.07,3,134.60,3,.00,3,12.92,
1,2016,171,1220,703,28.77,3,64.08,3,.98,3,1808.76,3,30.16,3,11.08,3,132.90,3,.00,3,12.93,
1,2016,171,1221,703,28.74,3,62.66,3,.76,3,1438.76,3,30.15,3,10.33,3,121.70,3,.00,3,12.93,
1,2016,171,1222,703,28.77,3,62.43,3,1.06,3,1960.01,3,30.16,3,9.38,3,136.80,3,.00,3,12.94,
1,2016,171,1223,703,28.87,3,64.72,3,1.06,3,1952.09,3,30.16,3,7.36,3,115.20,3,.00,3,12.94,
1,2016,171,1224,703,28.84,3,63.74,3,1.04,3,1928.32,3,30.16,3,7.85,3,104.50,3,.00,3,12.94,
1,2016,171,1225,703,29.01,3,63.98,3,.98,3,1809.53,3,30.15,3,6.48,3,75.62,3,.00,3,12.95,
1,2016,171,1226,703,29.04,3,63.07,3,.25,3,546.17,3,30.15,3,7.29,3,124.70,3,.00,3,12.95,
1,2016,171,1227,703,29.01,3,64.55,3,.24,3,520.22,3,30.15,3,7.30,3,112.00,3,.00,3,12.82,
1,2016,171,1228,703,28.97,3,63.78,3,1.03,3,1906.90,3,30.15,3,7.94,3,110.60,3,.00,3,12.96,
1,2016,171,1229,703,29.01,3,65.67,3,1.01,3,1872.06,3,30.15,3,5.90,3,143.50,3,.00,3,12.96,
1,2016,171,1230,703,28.97,3,62.60,3,1.01,3,1881.55,3,30.16,3,8.03,3,140.30,3,.00,3,12.96,
1,2016,171,1231,703,28.90,3,64.08,3,1.01,3,1882.35,3,30.16,3,9.34,3,116.40,3,.00,3,12.96,
1,2016,171,1232,703,29.01,3,64.65,3,1.03,3,1906.88,3,30.16,3,6.72,3,126.00,3,.00,3,12.96,
1,2016,171,1233,703,29.01,3,61.55,3,1.05,3,1948.06,3,30.16,3,7.32,3,107.90,3,.00,3,12.94,
1,2016,171,1234,703,28.94,3,62.36,3,1.09,3,2010.61,3,30.16,3,6.99,3,121.00,3,.00,3,12.96,
1,2016,171,1235,703,28.94,3,64.82,3,1.07,3,2003.48,3,30.16,3,5.22,3,134.30,3,.00,3,12.96,
1,2016,171,1236,703,29.01,3,63.64,3,.49,3,1001.36,3,30.15,3,8.85,3,150.60,3,.00,3,12.96,
1,2016,171,1237,703,29.11,3,64.15,3,1.13,3,2075.54,3,30.15,3,7.93,3,135.30,3,.00,3,12.96,
1,2016,171,1238,703,29.01,3,64.92,3,.96,3,1803.12,3,30.15,3,9.49,3,146.90,3,.00,3,12.96,
1,2016,171,1239,703,28.94,3,64.22,3,.88,3,1659.65,3,30.15,3,10.75,3,139.50,3,.00,3,12.95,
1,2016,171,1240,703,28.97,3,63.17,3,.87,3,1660.35,3,30.15,3,9.98,3,134.70,3,.00,3,12.97,
1,2016,171,1241,703,29.04,3,65.46,3,.52,3,1061.35,3,30.15,3,7.96,3,125.80,3,.00,3,12.95,
1,2016,171,1242,703,29.04,3,62.29,3,.99,3,1848.24,3,30.15,3,9.97,3,121.90,3,.00,3,12.97,
1,2016,171,1243,703,29.01,3,63.10,3,.96,3,1811.02,3,30.15,3,10.57,3,127.50,3,.00,3,12.97,
1,2016,171,1244,703,29.04,3,63.84,3,.95,3,1784.89,3,30.15,3,8.89,3,116.90,3,.00,3,12.97,
1,2016,171,1245,703,29.11,3,62.36,3,.95,3,1793.61,3,30.15,3,11.17,3,101.30,3,.00,3,12.97,
1,2016,171,1246,703,29.04,3,62.73,3,.94,3,1772.23,3,30.15,3,11.09,3,130.00,3,.00,3,12.95,
1,2016,171,1247,703,29.14,3,64.25,3,.95,3,1786.49,3,30.15,3,8.20,3,139.70,3,.00,3,12.97,
1,2016,171,1248,703,29.11,3,63.74,3,.96,3,1803.12,3,30.15,3,9.22,3,139.50,3,.00,3,12.97,
1,2016,171,1249,703,29.21,3,62.63,3,.97,3,1824.51,3,30.15,3,11.00,3,112.60,3,.00,3,12.97,
1,2016,171,1250,703,29.21,3,62.33,3,.98,3,1839.55,3,30.15,3,9.18,3,122.50,3,.00,3,12.97,
1,2016,171,1251,703,29.17,3,62.87,3,1.00,3,1864.10,3,30.15,3,8.83,3,110.30,3,.00,3,12.97,
1,2016,171,1252,703,29.11,3,62.09,3,1.02,3,1890.23,3,30.15,3,8.83,3,117.90,3,.00,3,12.97,
1,2016,171,1253,703,29.14,3,61.32,3,1.03,3,1921.10,3,30.15,3,11.97,3,134.60,3,.00,3,12.97,
1,2016,171,1254,703,29.04,3,62.70,3,1.02,3,1907.64,3,30.15,3,10.90,3,137.10,3,.00,3,12.97,
1,2016,171,1255,703,29.17,3,64.55,3,1.03,3,1920.30,3,30.15,3,11.18,3,135.70,3,.00,3,12.97,
1,2016,171,1256,703,29.14,3,62.70,3,1.05,3,1943.27,3,30.15,3,10.71,3,139.40,3,.00,3,12.97,
1,2016,171,1257,703,29.17,3,64.42,3,1.05,3,1943.25,3,30.15,3,12.00,3,143.90,3,.00,3,12.97,
1,2016,171,1258,703,29.24,3,64.21,3,1.07,3,1975.71,3,30.15,3,9.95,3,133.80,3,.00,3,12.96,
1,2016,171,1259,703,29.21,3,62.19,3,.35,3,737.07,3,30.15,3,10.86,3,145.60,3,.00,3,12.96,
1,2016,171,1300,703,29.27,3,63.98,3,1.06,3,1967.00,3,30.15,3,8.98,3,129.60,3,.00,3,12.97,
1,2016,171,1301,703,29.17,3,61.72,3,.34,3,716.36,3,30.15,3,10.44,3,143.50,3,.00,3,12.97,
1,2016,171,1302,703,29.20,3,62.16,3,1.04,3,1938.49,3,30.15,3,11.45,3,126.20,3,.00,3,12.97,
1,2016,171,1303,703,29.31,3,64.32,3,1.05,3,1945.61,3,30.15,3,8.93,3,93.70,3,.00,3,12.96,
1,2016,171,1304,703,29.44,3,63.64,3,.31,3,652.80,3,30.15,3,5.84,3,142.60,3,.00,3,12.96,
1,2016,171,1305,703,29.27,3,61.72,3,.32,3,670.41,3,30.15,3,5.15,3,64.99,3,.00,3,12.96,
1,2016,171,1306,703,29.37,3,61.55,3,.28,3,581.38,3,30.15,3,6.61,3,74.97,3,.00,3,12.97,
1,2016,171,1307,703,29.37,3,60.87,3,.27,3,558.52,3,30.15,3,6.13,3,132.30,3,.00,3,12.97,
1,2016,171,1308,703,29.31,3,63.30,3,.23,3,477.33,3,30.15,3,8.37,3,95.90,3,.00,3,12.97,
1,2016,171,1309,703,29.24,3,62.19,3,.22,3,481.38,3,30.15,3,9.58,3,105.20,3,.00,3,12.81,
1,2016,171,1310,703,29.17,3,61.58,3,1.01,3,1873.53,3,30.15,3,12.05,3,127.00,3,.00,3,12.98,
1,2016,171,1311,703,29.07,3,60.71,3,.99,3,1837.10,3,30.15,3,11.29,3,120.80,3,.00,3,12.98,
1,2016,171,1312,703,29.07,3,60.91,3,1.00,3,1863.23,3,30.15,3,10.45,3,122.80,3,.00,3,12.98,
1,2016,171,1313,703,29.14,3,62.32,3,.49,3,993.70,3,30.15,3,9.39,3,133.50,3,.00,3,12.97,
1,2016,171,1314,703,29.30,3,61.21,3,1.03,3,1908.35,3,30.14,3,9.20,3,126.20,3,.00,3,12.97,
1,2016,171,1315,703,29.27,3,61.38,3,.31,3,660.40,3,30.15,3,9.49,3,118.80,3,.00,3,12.97,
1,2016,171,1316,703,29.27,3,63.64,3,1.00,3,1847.39,3,30.15,3,9.29,3,127.80,3,.00,3,12.97,
1,2016,171,1317,703,29.34,3,61.25,3,.98,3,1831.55,3,30.15,3,7.81,3,111.70,3,.00,3,12.97,
1,2016,171,1318,703,29.27,3,61.08,3,1.00,3,1854.51,3,30.15,3,7.18,3,120.90,3,.00,3,12.97,
1,2016,171,1319,703,29.41,3,60.87,3,.99,3,1844.22,3,30.14,3,7.28,3,128.40,3,.00,3,12.97,
1,2016,171,1320,703,29.41,3,60.67,3,.97,3,1804.63,3,30.14,3,9.55,3,137.40,3,.00,3,12.97,
1,2016,171,1321,703,29.44,3,60.50,3,.94,3,1778.49,3,30.14,3,8.83,3,140.70,3,.00,3,12.97,
1,2016,171,1322,703,29.27,3,60.50,3,.95,3,1778.50,3,30.14,3,11.00,3,152.20,3,.00,3,12.97,
1,2016,171,1323,703,29.30,3,60.27,3,.24,3,530.89,3,30.14,3,10.54,3,145.00,3,.00,3,12.96,
1,2016,171,1324,703,29.40,3,61.98,3,.93,3,1735.75,3,30.14,3,10.92,3,145.70,3,.00,3,12.94,
1,2016,171,1325,703,29.27,3,59.96,3,.92,3,1729.41,3,30.14,3,13.93,3,140.70,3,.00,3,12.97,
1,2016,171,1326,703,29.23,3,59.22,3,.92,3,1729.41,3,30.14,3,13.21,3,147.20,3,.00,3,12.97,
1,2016,171,1327,703,29.23,3,59.62,3,.92,3,1719.91,3,30.14,3,11.41,3,140.50,3,.00,3,12.97,
1,2016,171,1328,703,29.17,3,59.69,3,.92,3,1730.99,3,30.14,3,12.80,3,135.50,3,.00,3,12.96,
1,2016,171,1329,703,29.20,3,60.90,3,.92,3,1727.82,3,30.14,3,11.41,3,147.50,3,.00,3,12.96,
1,2016,171,1330,703,29.23,3,59.28,3,.93,3,1737.32,3,30.14,3,10.81,3,134.20,3,.00,3,12.96,
1,2016,171,1331,703,29.23,3,60.50,3,.94,3,1763.45,3,30.14,3,10.86,3,145.70,3,.00,3,12.96,
1,2016,171,1332,703,29.30,3,60.63,3,.61,3,1210.58,3,30.14,3,12.15,3,148.30,3,.00,3,12.96,
1,2016,171,1333,703,29.40,3,61.71,3,.92,3,1739.69,3,30.14,3,10.03,3,109.30,3,.00,3,12.96,
1,2016,171,1334,703,29.43,3,59.59,3,.92,3,1732.56,3,30.14,3,8.31,3,125.90,3,.00,3,12.96,
1,2016,171,1335,703,29.47,3,62.12,3,.91,3,1708.81,3,30.14,3,7.97,3,110.80,3,.00,3,12.96,
1,2016,171,1336,703,29.40,3,60.73,3,.90,3,1697.72,3,30.14,3,8.38,3,125.50,3,.00,3,12.96,
1,2016,171,1337,703,29.36,3,60.93,3,.90,3,1697.72,3,30.14,3,7.91,3,137.30,3,.00,3,12.96,
1,2016,171,1338,703,29.40,3,62.05,3,.79,3,1501.96,3,30.14,3,9.12,3,161.00,3,.00,3,12.93,
1,2016,171,1339,703,29.33,3,60.67,3,.88,3,1661.70,3,30.14,3,11.41,3,151.70,3,.00,3,12.94,
1,2016,171,1340,703,29.37,3,60.57,3,.88,3,1657.41,3,30.13,3,9.98,3,151.30,3,.00,3,12.96,
1,2016,171,1341,703,29.30,3,61.91,3,.39,3,825.13,3,30.14,3,14.61,3,131.50,3,.00,3,12.96,
1,2016,171,1342,703,29.37,3,59.65,3,.88,3,1661.93,3,30.14,3,11.44,3,128.70,3,.00,3,12.96,
1,2016,171,1343,703,29.37,3,60.70,3,.90,3,1691.36,3,30.14,3,8.43,3,126.20,3,.00,3,12.96,
1,2016,171,1344,703,29.47,3,62.45,3,.20,3,457.56,3,30.14,3,10.86,3,115.20,3,.00,3,12.93,
1,2016,171,1345,703,29.50,3,60.13,3,.91,3,1708.78,3,30.14,3,9.64,3,132.20,3,.00,3,12.96,
1,2016,171,1346,703,29.47,3,60.36,3,.91,3,1710.36,3,30.14,3,6.14,3,104.80,3,.00,3,12.96,
1,2016,171,1347,703,29.50,3,59.55,3,.89,3,1667.64,3,30.14,3,7.73,3,132.90,3,.00,3,12.96,
1,2016,171,1348,703,29.43,3,60.93,3,.17,3,402.33,3,30.14,3,9.19,3,126.80,3,.00,3,12.79,
1,2016,171,1349,703,29.43,3,60.19,3,.92,3,1719.07,3,30.14,3,10.80,3,125.00,3,.00,3,12.96,
1,2016,171,1350,703,29.26,3,59.89,3,.61,3,1215.55,3,30.14,3,9.68,3,136.70,3,.00,3,12.96,
1,2016,171,1351,703,29.29,3,59.28,3,.90,3,1692.15,3,30.14,3,8.27,3,122.80,3,.00,3,12.96,
1,2016,171,1352,703,29.23,3,60.09,3,.89,3,1669.97,3,30.14,3,6.66,3,126.00,3,.00,3,12.96,
1,2016,171,1353,703,29.36,3,61.20,3,.89,3,1677.89,3,30.14,3,9.04,3,142.60,3,.00,3,12.96,
1,2016,171,1354,703,29.40,3,60.73,3,.90,3,1685.02,3,30.14,3,7.93,3,139.90,3,.00,3,12.96,
1,2016,171,1355,703,29.43,3,59.21,3,.73,3,1386.70,3,30.14,3,8.77,3,125.50,3,.00,3,12.95,
1,2016,171,1356,703,29.40,3,60.16,3,.25,3,562.30,3,30.14,3,8.94,3,114.10,3,.00,3,12.95,
1,2016,171,1357,703,29.43,3,61.61,3,.47,3,953.21,3,30.14,3,9.20,3,121.90,3,.00,3,12.96,
1,2016,171,1358,703,29.39,3,60.70,3,.77,3,1490.27,3,30.14,3,9.99,3,134.40,3,.00,3,12.96,
1,2016,171,1359,703,29.39,3,60.49,3,.85,3,1608.11,3,30.14,3,9.23,3,121.90,3,.00,3,12.96,
1,2016,171,1400,703,29.33,3,60.26,3,.85,3,1608.59,3,30.14,3,9.10,3,149.10,3,.00,3,12.95,
1,2016,171,1401,703,29.33,3,60.43,3,.85,3,1611.46,3,30.14,3,9.55,3,151.40,3,.00,3,12.95,
1,2016,171,1402,703,29.43,3,59.04,3,.84,3,1595.03,3,30.14,3,10.15,3,134.20,3,.00,3,12.95,
1,2016,171,1403,703,29.36,3,61.88,3,.84,3,1588.34,3,30.14,3,8.73,3,155.50,3,.00,3,12.95,
1,2016,171,1404,703,29.43,3,59.18,3,.84,3,1580.48,3,30.14,3,10.61,3,147.50,3,.00,3,12.95,
1,2016,171,1405,703,29.36,3,62.08,3,.83,3,1572.38,3,30.14,3,9.53,3,146.70,3,.00,3,12.95,
1,2016,171,1406,703,29.39,3,62.35,3,.83,3,1578.33,3,30.14,3,10.94,3,147.60,3,.00,3,12.95,
1,2016,171,1407,703,29.46,3,60.93,3,.84,3,1588.59,3,30.14,3,10.51,3,145.90,3,.00,3,12.95,
1,2016,171,1408,703,29.49,3,60.90,3,.84,3,1585.97,3,30.14,3,11.36,3,142.40,3,.00,3,12.95,
1,2016,171,1409,703,29.46,3,59.72,3,.83,3,1577.87,3,30.14,3,12.83,3,132.30,3,.00,3,12.93,
1,2016,171,1410,703,29.39,3,59.62,3,.83,3,1572.40,3,30.14,3,11.89,3,142.00,3,.00,3,12.95,
1,2016,171,1411,703,29.43,3,59.65,3,.82,3,1554.54,3,30.14,3,11.27,3,141.30,3,.00,3,12.95,
1,2016,171,1412,703,29.43,3,57.76,3,.82,3,1555.96,3,30.14,3,11.64,3,137.40,3,.00,3,12.94,
1,2016,171,1413,703,29.46,3,60.19,3,.83,3,1568.34,3,30.14,3,10.96,3,133.40,3,.00,3,12.95,
1,2016,171,1414,703,29.46,3,61.33,3,.84,3,1583.81,3,30.13,3,9.72,3,147.50,3,.00,3,12.95,
1,2016,171,1415,703,29.43,3,60.05,3,.86,3,1614.76,3,30.14,3,11.21,3,150.80,3,.00,3,12.95,
1,2016,171,1416,703,29.42,3,58.94,3,.86,3,1623.83,3,30.14,3,10.56,3,137.60,3,.00,3,12.95,
1,2016,171,1417,703,29.39,3,59.14,3,.22,3,511.84,3,30.14,3,11.36,3,144.60,3,.00,3,12.94,
1,2016,171,1418,703,29.42,3,59.95,3,.82,3,1550.98,3,30.13,3,11.44,3,142.20,3,.00,3,12.95,
1,2016,171,1419,703,29.39,3,61.16,3,.81,3,1533.13,3,30.13,3,10.53,3,152.00,3,.00,3,12.95,
1,2016,171,1420,703,29.49,3,60.15,3,.81,3,1525.53,3,30.13,3,11.17,3,149.60,3,.00,3,12.95,
1,2016,171,1421,703,29.39,3,58.70,3,.80,3,1519.57,3,30.13,3,12.35,3,141.30,3,.00,3,12.95,
1,2016,171,1422,703,29.46,3,60.59,3,.80,3,1519.57,3,30.13,3,9.97,3,136.70,3,.00,3,12.95,
1,2016,171,1423,703,29.56,3,59.88,3,.80,3,1510.28,3,30.14,3,12.88,3,120.10,3,.00,3,12.95,
1,2016,171,1424,703,29.49,3,58.94,3,.80,3,1504.56,3,30.13,3,9.56,3,129.40,3,.00,3,12.95,
1,2016,171,1425,703,29.42,3,57.59,3,.80,3,1507.42,3,30.13,3,11.96,3,125.40,3,.00,3,12.95,
1,2016,171,1426,703,29.46,3,57.86,3,.79,3,1493.37,3,30.13,3,10.70,3,126.20,3,.00,3,12.92,
1,2016,171,1427,703,29.39,3,58.30,3,.79,3,1483.61,3,30.13,3,7.40,3,131.50,3,.00,3,12.95,
1,2016,171,1428,703,29.42,3,57.99,3,.79,3,1484.08,3,30.13,3,6.53,3,126.30,3,.00,3,12.95,
1,2016,171,1429,703,29.56,3,61.33,3,.79,3,1487.65,3,30.13,3,7.50,3,139.10,3,.00,3,12.95,
1,2016,171,1430,703,29.56,3,61.26,3,.80,3,1518.38,3,30.13,3,9.42,3,131.30,3,.00,3,12.94,
1,2016,171,1431,703,29.45,3,60.49,3,.82,3,1539.80,3,30.13,3,9.96,3,149.50,3,.00,3,12.94,
1,2016,171,1432,703,29.56,3,63.82,3,.20,3,449.46,3,30.13,3,8.92,3,155.50,3,.00,3,12.91,
1,2016,171,1433,703,29.35,3,60.32,3,.86,3,1613.12,3,30.13,3,12.37,3,156.80,3,.00,3,12.94,
1,2016,171,1434,703,29.32,3,64.70,3,.69,3,1342.69,3,30.14,3,11.14,3,155.50,3,.00,3,12.95,
1,2016,171,1435,703,29.29,3,60.93,3,.75,3,1453.87,3,30.13,3,14.03,3,154.40,3,.00,3,12.95,
1,2016,171,1436,703,29.39,3,61.16,3,.88,3,1632.41,3,30.13,3,12.97,3,155.00,3,.00,3,12.95,
1,2016,171,1437,703,29.36,3,60.56,3,.23,3,508.98,3,30.13,3,11.93,3,150.70,3,.00,3,12.94,
1,2016,171,1438,703,29.42,3,62.34,3,.18,3,404.71,3,30.13,3,10.58,3,144.60,3,.00,3,12.79,
1,2016,171,1439,703,29.35,3,62.04,3,.20,3,450.89,3,30.14,3,10.84,3,135.20,3,.00,3,12.40,
1,2016,171,1440,703,29.32,3,60.22,3,.39,3,810.60,3,30.14,3,9.36,3,141.10,3,.00,3,12.96,
1,2016,171,1441,703,29.42,3,62.14,3,.85,3,1592.63,3,30.14,3,6.24,3,115.40,3,.00,3,12.96,
1,2016,171,1442,703,29.39,3,63.25,3,.80,3,153.54,3,30.13,3,5.59,3,135.70,3,.00,3,12.96,
1,2016,171,1443,703,29.29,3,59.81,3,.80,3,169.64,3,30.13,3,9.13,3,139.40,3,.00,3,12.96,
1,2016,171,1444,703,29.32,3,59.88,3,.81,3,1511.69,3,30.13,3,7.91,3,148.00,3,.00,3,12.96,
1,2016,171,1445,703,29.29,3,62.27,3,.83,3,1548.11,3,30.13,3,8.09,3,149.10,3,.00,3,12.95,
1,2016,171,1446,703,29.32,3,60.12,3,.84,3,1575.49,3,30.13,3,10.74,3,149.30,3,.00,3,12.95,
1,2016,171,1447,703,29.29,3,61.57,3,.85,3,1591.70,3,30.13,3,9.79,3,160.60,3,.00,3,12.95,
1,2016,171,1448,703,29.29,3,62.00,3,.84,3,1567.42,3,30.13,3,9.80,3,172.10,3,.00,3,12.83,
1,2016,171,1449,703,29.32,3,60.99,3,.83,3,1547.67,3,30.13,3,10.75,3,127.90,3,.00,3,12.88,
1,2016,171,1450,703,29.42,3,60.79,3,.65,3,1252.47,3,30.13,3,8.65,3,113.40,3,.00,3,12.84,
1,2016,171,1451,703,29.52,3,64.47,3,.73,3,1394.35,3,30.13,3,7.61,3,155.60,3,.00,3,12.85,
1,2016,171,1452,703,29.49,3,62.48,3,.64,3,1248.42,3,30.13,3,7.84,3,140.20,3,.00,3,12.80,
1,2016,171,1453,703,29.52,3,62.04,3,.85,3,1601.01,3,30.13,3,8.05,3,140.80,3,.00,3,12.83,
1,2016,171,1454,703,29.46,3,62.75,3,.86,3,1601.01,3,30.13,3,7.91,3,133.20,3,.00,3,12.83,
1,2016,171,1455,703,29.56,3,64.70,3,.26,3,586.60,3,30.13,3,9.64,3,143.60,3,.00,3,12.70,
1,2016,171,1456,703,29.56,3,60.86,3,.80,3,1508.65,3,30.13,3,9.37,3,148.00,3,.00,3,12.82,
1,2016,171,1457,703,29.45,3,60.01,3,.79,3,1485.80,3,30.13,3,10.60,3,137.60,3,.00,3,12.83,
1,2016,171,1458,703,29.42,3,60.05,3,.79,3,1484.86,3,30.12,3,10.61,3,146.30,3,.00,3,12.84,
1,2016,171,1459,703,29.49,3,58.57,3,.78,3,1462.00,3,30.13,3,11.04,3,138.10,3,.00,3,12.79,
1,2016,171,1500,703,29.46,3,58.97,3,.78,3,1463.43,3,30.13,3,10.14,3,138.10,3,.00,3,12.82,
1,2016,171,1501,703,29.46,3,59.34,3,.76,3,1429.13,3,30.13,3,9.59,3,111.70,3,.00,3,12.79,
1,2016,171,1502,703,29.56,3,60.82,3,.60,3,1167.97,3,30.13,3,8.24,3,99.20,3,.00,3,12.82,
1,2016,171,1503,703,29.59,3,60.25,3,.75,3,1405.81,3,30.13,3,7.10,3,129.10,3,.00,3,12.81,
1,2016,171,1504,703,29.52,3,59.61,3,.73,3,1381.29,3,30.13,3,7.21,3,107.70,3,.00,3,12.82,
1,2016,171,1505,703,29.56,3,58.46,3,.73,3,1363.91,3,30.12,3,7.15,3,131.90,3,.00,3,12.81,
1,2016,171,1506,703,29.56,3,59.85,3,.53,3,1025.14,3,30.12,3,8.10,3,126.50,3,.00,3,12.82,
1,2016,171,1507,703,29.45,3,60.01,3,.69,3,1303.91,3,30.12,3,10.26,3,118.50,3,.00,3,12.81,
1,2016,171,1508,703,29.52,3,62.34,3,.19,3,437.10,3,30.12,3,8.17,3,120.40,3,.00,3,12.74,
1,2016,171,1509,703,29.49,3,61.70,3,.65,3,1248.19,3,30.13,3,7.24,3,138.70,3,.00,3,12.84,
1,2016,171,1510,703,29.46,3,59.85,3,.74,3,1392.92,3,30.12,3,7.12,3,139.40,3,.00,3,12.87,
1,2016,171,1511,703,29.46,3,62.41,3,.52,3,1020.59,3,30.13,3,8.06,3,149.20,3,.00,3,12.87,
1,2016,171,1512,703,29.39,3,64.46,3,.70,3,1325.56,3,30.13,3,9.62,3,150.40,3,.00,3,12.80,
1,2016,171,1513,703,29.25,3,59.54,3,.70,3,1320.08,3,30.12,3,10.55,3,154.40,3,.00,3,12.80,
1,2016,171,1514,703,29.32,3,60.69,3,.70,3,1322.45,3,30.13,3,8.92,3,138.40,3,.00,3,12.83,
1,2016,171,1515,703,29.35,3,61.36,3,.71,3,1329.83,3,30.13,3,6.29,3,134.70,3,.00,3,12.80,
1,2016,171,1516,703,29.39,3,61.67,3,.73,3,1356.75,3,30.13,3,4.58,3,149.40,3,.00,3,12.79,
1,2016,171,1517,703,29.35,3,60.32,3,.75,3,1394.60,3,30.12,3,8.09,3,142.20,3,.00,3,12.82,
1,2016,171,1518,703,29.45,3,62.17,3,.77,3,1425.32,3,30.13,3,8.85,3,151.40,3,.00,3,12.80,
1,2016,171,1519,703,29.35,3,59.10,3,.47,3,916.80,3,30.13,3,12.30,3,153.90,3,.00,3,12.73,
1,2016,171,1520,703,29.39,3,59.58,3,.70,3,1324.36,3,30.13,3,8.88,3,141.90,3,.00,3,12.80,
1,2016,171,1521,703,29.39,3,60.99,3,.33,3,655.40,3,30.13,3,7.17,3,137.60,3,.00,3,12.67,
1,2016,171,1522,703,29.49,3,62.85,3,.58,3,1102.24,3,30.13,3,7.14,3,151.00,3,.00,3,12.79,
1,2016,171,1523,703,29.59,3,59.85,3,.32,3,624.44,3,30.13,3,9.67,3,146.90,3,.00,3,12.72,
1,2016,171,1524,703,29.52,3,59.41,3,.32,3,640.16,3,30.13,3,9.93,3,157.40,3,.00,3,12.69,
1,2016,171,1525,703,29.49,3,58.63,3,.38,3,735.39,3,30.13,3,8.59,3,158.70,3,.00,3,12.79,
1,2016,171,1526,703,29.49,3,60.39,3,.36,3,700.64,3,30.13,3,8.57,3,154.70,3,.00,3,12.82,
1,2016,171,1527,703,29.52,3,63.18,3,.24,3,485.19,3,30.13,3,8.50,3,144.60,3,.00,3,12.69,
1,2016,171,1528,703,29.49,3,59.64,3,.24,3,484.96,3,30.13,3,9.83,3,128.30,3,.00,3,12.52,
1,2016,171,1529,703,29.45,3,62.10,3,.18,3,385.68,3,30.13,3,7.81,3,120.40,3,.00,3,12.46,
1,2016,171,1530,703,29.35,3,61.77,3,.19,3,398.78,3,30.13,3,10.03,3,115.90,3,.00,3,12.46,
1,2016,171,1531,703,29.42,3,61.09,3,.21,3,444.49,3,30.13,3,9.24,3,122.10,3,.00,3,12.49,
1,2016,171,1532,703,29.25,3,59.54,3,.23,3,469.25,3,30.13,3,8.90,3,124.50,3,.00,3,12.51,
1,2016,171,1533,703,29.29,3,59.75,3,.23,3,479.24,3,30.13,3,6.06,3,137.80,3,.00,3,12.52,
1,2016,171,1534,703,29.39,3,61.30,3,.36,3,703.03,3,30.13,3,6.21,3,133.90,3,.00,3,12.67,
1,2016,171,1535,703,29.39,3,61.87,3,.32,3,647.56,3,30.13,3,5.90,3,159.70,3,.00,3,12.73,
1,2016,171,1536,703,29.35,3,60.62,3,.26,3,537.10,3,30.12,3,7.62,3,151.00,3,.00,3,12.63,
1,2016,171,1537,703,29.29,3,60.18,3,.57,3,1055.64,3,30.12,3,10.25,3,149.90,3,.00,3,12.85,
1,2016,171,1538,703,29.32,3,60.72,3,.68,3,1242.27,3,30.13,3,10.41,3,147.20,3,.00,3,12.87,
1,2016,171,1539,703,29.35,3,58.73,3,.72,3,1312.48,3,30.12,3,11.73,3,145.10,3,.00,3,12.85,
1,2016,171,1540,703,29.39,3,61.40,3,.63,3,1172.50,3,30.12,3,12.52,3,156.30,3,.00,3,12.84,
1,2016,171,1541,703,29.25,3,61.73,3,.24,3,499.96,3,30.12,3,12.07,3,149.20,3,.00,3,12.50,
1,2016,171,1542,703,29.35,3,60.42,3,.22,3,469.24,3,30.12,3,11.83,3,152.60,3,.00,3,12.58,
1,2016,171,1543,703,29.35,3,58.63,3,.58,3,1096.09,3,30.12,3,10.98,3,155.20,3,.00,3,12.84,
1,2016,171,1544,703,29.42,3,61.36,3,.63,3,1167.04,3,30.13,3,9.09,3,145.70,3,.00,3,12.87,
1,2016,171,1545,703,29.32,3,58.87,3,.30,3,621.14,3,30.12,3,8.07,3,125.10,3,.00,3,12.71,
1,2016,171,1546,703,29.35,3,58.87,3,.40,3,789.45,3,30.13,3,7.99,3,149.10,3,.00,3,12.78,
1,2016,171,1547,703,29.49,3,60.15,3,.24,3,511.38,3,30.13,3,7.38,3,146.10,3,.00,3,12.56,
1,2016,171,1548,703,29.35,3,59.04,3,.21,3,454.96,3,30.13,3,9.43,3,132.70,3,.00,3,12.44,
1,2016,171,1549,703,29.32,3,58.70,3,.20,3,449.24,3,30.13,3,8.41,3,156.70,3,.00,3,12.50,
1,2016,171,1550,703,29.35,3,61.60,3,.24,3,518.52,3,30.13,3,8.08,3,163.90,3,.00,3,12.54,
1,2016,171,1551,703,29.35,3,61.73,3,.48,3,906.33,3,30.12,3,7.27,3,150.40,3,.00,3,12.86,
1,2016,171,1552,703,29.46,3,63.02,3,.57,3,1056.79,3,30.12,3,8.64,3,153.30,3,.00,3,12.87,
1,2016,171,1553,703,29.39,3,58.60,3,.57,3,1065.82,3,30.12,3,9.65,3,154.20,3,.00,3,12.85,
1,2016,171,1554,703,29.39,3,61.60,3,.19,3,430.42,3,30.12,3,8.73,3,159.30,3,.00,3,12.54,
1,2016,171,1555,703,29.35,3,61.73,3,.53,3,1008.44,3,30.12,3,9.45,3,166.40,3,.00,3,12.85,
1,2016,171,1556,703,29.32,3,59.85,3,.54,3,1011.77,3,30.12,3,9.67,3,138.40,3,.00,3,12.87,
1,2016,171,1557,703,29.32,3,61.63,3,.53,3,1007.97,3,30.12,3,10.06,3,139.20,3,.00,3,12.85,
1,2016,171,1558,703,29.32,3,59.88,3,.52,3,988.91,3,30.13,3,9.29,3,148.90,3,.00,3,12.85,
1,2016,171,1559,703,29.35,3,61.36,3,.52,3,974.39,3,30.12,3,6.90,3,148.10,3,.00,3,12.83,
1,2016,171,1600,703,29.35,3,58.97,3,.53,3,993.43,3,30.12,3,7.56,3,162.00,3,.00,3,12.84,
1,2016,171,1601,703,29.42,3,61.77,3,.53,3,1001.04,3,30.12,3,6.83,3,149.60,3,.00,3,12.82,
1,2016,171,1602,703,29.42,3,61.36,3,.52,3,985.81,3,30.12,3,6.53,3,154.50,3,.00,3,12.84,
1,2016,171,1603,703,29.46,3,61.26,3,.52,3,980.33,3,30.12,3,5.83,3,115.50,3,.00,3,12.83,
1,2016,171,1604,703,29.39,3,60.02,3,.52,3,983.66,3,30.12,3,5.84,3,126.60,3,.00,3,12.83,
1,2016,171,1605,703,29.59,3,61.53,3,.52,3,973.90,3,30.12,3,6.93,3,198.50,3,.00,3,12.83,
1,2016,171,1606,703,29.59,3,61.77,3,.52,3,968.66,3,30.12,3,7.30,3,207.20,3,.00,3,12.83,
1,2016,171,1607,703,29.46,3,59.75,3,.52,3,971.06,3,30.12,3,6.61,3,203.90,3,.00,3,12.82,
1,2016,171,1608,703,29.59,3,60.05,3,.51,3,962.50,3,30.12,3,5.11,3,216.70,3,.00,3,12.82,
1,2016,171,1609,703,29.53,3,59.95,3,.51,3,957.02,3,30.12,3,5.01,3,216.40,3,.00,3,12.80,
1,2016,171,1610,703,29.52,3,60.29,3,.51,3,947.25,3,30.12,3,4.74,3,209.40,3,.00,3,12.82,
1,2016,171,1611,703,29.56,3,61.90,3,.51,3,954.87,3,30.12,3,5.67,3,201.00,3,.00,3,12.81,
1,2016,171,1612,703,29.56,3,58.90,3,.52,3,964.87,3,30.12,3,5.92,3,198.20,3,.00,3,12.82,
1,2016,171,1613,703,29.52,3,60.08,3,.52,3,963.44,3,30.12,3,6.91,3,202.20,3,.00,3,12.81,
1,2016,171,1614,703,29.59,3,59.91,3,.51,3,954.63,3,30.12,3,5.53,3,198.70,3,.00,3,12.82,
1,2016,171,1615,703,29.52,3,61.23,3,.50,3,931.77,3,30.12,3,7.22,3,209.60,3,.00,3,12.82,
1,2016,171,1616,703,29.49,3,60.66,3,.50,3,930.10,3,30.12,3,9.95,3,190.50,3,.00,3,12.81,
1,2016,171,1617,703,29.52,3,60.35,3,.49,3,916.53,3,30.12,3,7.33,3,207.00,3,.00,3,12.81,
1,2016,171,1618,703,29.49,3,60.32,3,.47,3,887.49,3,30.12,3,6.49,3,194.50,3,.00,3,12.81,
1,2016,171,1619,703,29.49,3,59.44,3,.28,3,571.58,3,30.12,3,7.68,3,202.50,3,.00,3,12.72,
1,2016,171,1620,703,29.56,3,60.62,3,.47,3,890.60,3,30.12,3,7.66,3,186.00,3,.00,3,12.83,
1,2016,171,1621,703,29.62,3,61.77,3,.46,3,869.65,3,30.12,3,7.21,3,192.70,3,.00,3,12.81,
1,2016,171,1622,703,29.62,3,61.30,3,.45,3,848.22,3,30.12,3,6.55,3,194.10,3,.00,3,12.82,
1,2016,171,1623,703,29.56,3,61.26,3,.44,3,840.13,3,30.12,3,6.75,3,197.30,3,.00,3,12.82,
1,2016,171,1624,703,29.52,3,61.43,3,.44,3,830.14,3,30.12,3,8.34,3,207.20,3,.00,3,12.82,
1,2016,171,1625,703,29.49,3,59.61,3,.43,3,820.61,3,30.12,3,8.15,3,202.90,3,.00,3,12.83,
1,2016,171,1626,703,29.52,3,60.96,3,.43,3,816.33,3,30.12,3,7.13,3,193.80,3,.00,3,12.82,
1,2016,171,1627,703,29.46,3,59.14,3,.43,3,809.91,3,30.12,3,7.32,3,184.70,3,.00,3,12.82,
1,2016,171,1628,703,29.46,3,62.48,3,.42,3,802.28,3,30.12,3,5.30,3,204.80,3,.00,3,12.83,
1,2016,171,1629,703,29.49,3,60.45,3,.43,3,804.19,3,30.12,3,5.39,3,208.90,3,.00,3,12.81,
1,2016,171,1630,703,29.56,3,59.54,3,.43,3,810.62,3,30.12,3,6.22,3,207.00,3,.00,3,12.83,
1,2016,171,1631,703,29.46,3,58.87,3,.44,3,818.00,3,30.12,3,7.74,3,200.30,3,.00,3,12.84,
1,2016,171,1632,703,29.46,3,59.07,3,.44,3,821.57,3,30.12,3,7.82,3,215.80,3,.00,3,12.84,
1,2016,171,1633,703,29.49,3,59.58,3,.44,3,820.62,3,30.12,3,6.77,3,215.60,3,.00,3,12.83,
1,2016,171,1634,703,29.59,3,63.25,3,.43,3,809.91,3,30.12,3,6.23,3,198.30,3,.00,3,12.83,
1,2016,171,1635,703,29.52,3,59.11,3,.43,3,795.63,3,30.12,3,7.16,3,195.10,3,.00,3,12.85,
1,2016,171,1636,703,29.59,3,59.85,3,.42,3,786.35,3,30.11,3,6.62,3,198.50,3,.00,3,12.83,
1,2016,171,1637,703,29.59,3,58.70,3,.23,3,477.56,3,30.11,3,7.82,3,205.10,3,.00,3,12.66,
1,2016,171,1638,703,29.52,3,58.97,3,.39,3,735.39,3,30.11,3,8.15,3,161.00,3,.00,3,12.76,
1,2016,171,1639,703,29.56,3,59.10,3,.15,3,348.06,3,30.12,3,7.57,3,143.40,3,.00,3,12.40,
1,2016,171,1640,703,29.56,3,60.39,3,.37,3,691.83,3,30.12,3,7.13,3,133.30,3,.00,3,12.82,
1,2016,171,1641,703,29.49,3,60.86,3,.14,3,323.98,3,30.12,3,7.36,3,128.00,3,.00,3,12.37,
1,2016,171,1642,703,29.56,3,60.82,3,.39,3,725.63,3,30.12,3,7.40,3,134.60,3,.00,3,12.85,
1,2016,171,1643,703,29.46,3,60.28,3,.39,3,731.35,3,30.12,3,5.90,3,130.60,3,.00,3,12.85,
1,2016,171,1644,703,29.52,3,59.00,3,.39,3,723.97,3,30.12,3,6.04,3,131.90,3,.00,3,12.85,
1,2016,171,1645,703,29.56,3,58.87,3,.26,3,513.28,3,30.12,3,5.36,3,118.40,3,.00,3,12.66,
1,2016,171,1646,703,29.56,3,58.43,3,.18,3,384.72,3,30.12,3,5.27,3,96.10,3,.00,3,12.49,
1,2016,171,1647,703,29.59,3,59.91,3,.30,3,574.46,3,30.12,3,4.07,3,100.30,3,.00,3,12.60,
1,2016,171,1648,703,29.56,3,59.37,3,.19,3,397.82,3,30.12,3,3.22,3,108.20,3,.00,3,12.48,
1,2016,171,1649,703,29.62,3,59.71,3,.43,3,780.63,3,30.12,3,2.89,3,109.70,3,.00,3,12.80,
1,2016,171,1650,703,29.69,3,59.64,3,.47,3,835.63,3,30.12,3,2.80,3,123.30,3,.00,3,12.87,
1,2016,171,1651,703,29.66,3,60.05,3,.47,3,829.19,3,30.12,3,3.49,3,118.20,3,.00,3,12.86,
1,2016,171,1652,703,29.59,3,58.63,3,.44,3,775.63,3,30.12,3,5.53,3,127.70,3,.00,3,12.86,
1,2016,171,1653,703,29.56,3,60.25,3,.20,3,402.33,3,30.12,3,4.96,3,143.20,3,.00,3,12.58,
1,2016,171,1654,703,29.59,3,60.08,3,.20,3,403.05,3,30.12,3,7.43,3,139.80,3,.00,3,12.56,
1,2016,171,1655,703,29.59,3,60.15,3,.21,3,417.10,3,30.12,3,7.70,3,146.00,3,.00,3,12.66,
1,2016,171,1656,703,29.62,3,63.72,3,.40,3,701.36,3,30.12,3,7.28,3,136.40,3,.00,3,12.86,
1,2016,171,1657,703,29.42,3,59.44,3,.37,3,650.40,3,30.12,3,8.88,3,154.80,3,.00,3,12.78,
1,2016,171,1658,703,29.45,3,60.05,3,.21,3,411.15,3,30.12,3,8.52,3,149.00,3,.00,3,12.68,
1,2016,171,1659,703,29.49,3,61.40,3,.29,3,526.61,3,30.12,3,8.11,3,149.40,3,.00,3,12.64,
1,2016,171,1700,703,29.42,3,62.00,3,.23,3,436.86,3,30.12,3,7.49,3,145.20,3,.00,3,12.60,
1,2016,171,1701,703,29.42,3,59.24,3,.27,3,485.43,3,30.12,3,6.15,3,134.50,3,.00,3,12.72,
1,2016,171,1702,703,29.42,3,60.39,3,.20,3,385.92,3,30.12,3,5.28,3,141.20,3,.00,3,12.45,
1,2016,171,1703,703,29.42,3,62.04,3,.18,3,341.40,3,30.12,3,4.50,3,140.40,3,.00,3,12.48,
1,2016,171,1704,703,29.45,3,62.21,3,.18,3,332.64,3,30.12,3,5.72,3,164.70,3,.00,3,12.46,
1,2016,171,1705,703,29.46,3,63.15,3,.35,3,602.33,3,30.12,3,7.49,3,132.20,3,.00,3,12.68,
1,2016,171,1706,703,29.46,3,60.82,3,.35,3,608.28,3,30.12,3,6.48,3,119.80,3,.00,3,12.73,
1,2016,171,1707,703,29.35,3,61.84,3,.34,3,582.57,3,30.12,3,5.96,3,117.10,3,.00,3,12.82,
1,2016,171,1708,703,29.39,3,62.21,3,.25,3,439.48,3,30.12,3,6.18,3,116.00,3,.00,3,12.69,
1,2016,171,1709,703,29.39,3,61.77,3,.14,3,269.89,3,30.12,3,8.37,3,122.50,3,.00,3,12.42,
1,2016,171,1710,703,29.35,3,60.96,3,.11,3,210.80,3,30.12,3,8.25,3,137.20,3,.00,3,12.39,
1,2016,171,1711,703,29.25,3,62.88,3,.09,3,176.07,3,30.12,3,7.27,3,118.90,3,.00,3,12.22,
1,2016,171,1712,703,29.45,3,63.55,3,.07,3,151.32,3,30.12,3,6.24,3,131.30,3,.00,3,12.10,
1,2016,171,1713,703,29.29,3,63.25,3,.06,3,137.44,3,30.12,3,5.35,3,124.30,3,.00,3,12.03,
1,2016,171,1714,703,29.25,3,64.20,3,.06,3,128.88,3,30.12,3,5.54,3,109.90,3,.00,3,12.00,
1,2016,171,1715,703,29.19,3,62.98,3,.05,3,120.39,3,30.12,3,4.12,3,127.50,3,.00,3,11.95,
1,2016,171,1716,703,29.22,3,63.59,3,.05,3,117.54,3,30.12,3,4.60,3,94.00,3,.00,3,12.24,
1,2016,171,1717,703,29.22,3,64.80,3,.05,3,120.39,3,30.12,3,3.14,3,57.93,3,.00,3,11.71,
1,2016,171,1718,703,29.25,3,63.72,3,.05,3,124.52,3,30.12,3,2.66,3,123.70,3,.00,3,11.94,
1,2016,171,1719,703,29.19,3,63.42,3,.05,3,127.38,3,30.12,3,4.37,3,88.00,3,.00,3,11.94,
1,2016,171,1720,703,29.19,3,61.70,3,.06,3,132.06,3,30.12,3,5.74,3,85.30,3,.00,3,11.93,
1,2016,171,1721,703,29.08,3,63.25,3,.06,3,135.78,3,30.12,3,2.98,3,51.37,3,.00,3,11.93,
1,2016,171,1722,703,29.05,3,62.88,3,.06,3,135.70,3,30.12,3,3.39,3,81.30,3,.00,3,11.93,
1,2016,171,1723,703,29.02,3,64.06,3,.06,3,135.23,3,30.12,3,2.61,3,99.60,3,.00,3,11.93,
1,2016,171,1724,703,29.05,3,63.22,3,.06,3,135.54,3,30.12,3,2.77,3,76.94,3,.00,3,12.22,
1,2016,171,1725,703,29.02,3,64.73,3,.05,3,133.88,3,30.12,3,3.70,3,54.29,3,.00,3,12.22,
1,2016,171,1726,703,28.88,3,62.61,3,.05,3,131.42,3,30.12,3,4.07,3,40.12,3,.00,3,12.22,
1,2016,171,1727,703,28.75,3,62.88,3,.05,3,126.19,3,30.12,3,4.65,3,56.93,3,.00,3,12.22,
1,2016,171,1728,703,28.68,3,63.66,3,.05,3,121.90,3,30.12,3,5.01,3,57.48,3,.00,3,11.91,
1,2016,171,1729,703,28.65,3,63.83,3,.05,3,120.16,3,30.12,3,4.41,3,49.84,3,.00,3,12.17,
1,2016,171,1730,703,28.51,3,64.13,3,.05,3,119.60,3,30.13,3,4.16,3,45.82,3,.00,3,12.16,
1,2016,171,1731,703,28.48,3,64.37,3,.05,3,119.36,3,30.13,3,4.52,3,48.07,3,.00,3,12.12,
1,2016,171,1732,703,28.61,3,64.10,3,.05,3,119.68,3,30.13,3,3.38,3,47.16,3,.00,3,11.93,
1,2016,171,1733,703,28.55,3,64.10,3,.05,3,118.97,3,30.13,3,3.06,3,41.03,3,.00,3,12.01,
1,2016,171,1734,703,28.48,3,64.87,3,.05,3,118.25,3,30.13,3,2.75,3,38.59,3,.00,3,11.92,
1,2016,171,1735,703,28.45,3,63.73,3,.05,3,119.28,3,30.13,3,2.77,3,86.50,3,.00,3,11.83,
1,2016,171,1736,703,28.59,3,64.54,3,.05,3,118.17,3,30.13,3,1.84,3,45.01,3,.00,3,11.93,
1,2016,171,1737,703,28.62,3,64.31,3,.05,3,117.54,3,30.13,3,1.74,3,70.92,3,.00,3,11.96,
1,2016,171,1738,703,28.52,3,64.07,3,.05,3,116.51,3,30.13,3,1.12,3,65.46,3,.00,3,12.19,
1,2016,171,1739,703,28.52,3,63.60,3,.05,3,115.64,3,30.13,3,1.79,3,67.66,3,.00,3,12.15,
1,2016,171,1740,703,28.56,3,64.95,3,.05,3,115.32,3,30.13,3,1.50,3,80.10,3,.00,3,12.19,
1,2016,171,1741,703,28.49,3,63.97,3,.05,3,116.11,3,30.13,3,1.57,3,86.60,3,.00,3,12.17,
1,2016,171,1742,703,28.52,3,64.07,3,.05,3,118.65,3,30.13,3,2.09,3,77.62,3,.00,3,12.18,
1,2016,171,1743,703,28.46,3,64.65,3,.05,3,119.68,3,30.13,3,2.08,3,53.71,3,.00,3,12.18,
1,2016,171,1744,703,28.49,3,64.24,3,.05,3,119.20,3,30.13,3,1.91,3,59.67,3,.00,3,12.18,
1,2016,171,1745,703,28.53,3,64.65,3,.05,3,117.62,3,30.13,3,2.45,3,66.59,3,.00,3,12.15,
1,2016,171,1746,703,28.43,3,64.58,3,.05,3,115.71,3,30.13,3,1.93,3,168.50,3,.00,3,12.14,
1,2016,171,1747,703,28.46,3,66.03,3,.05,3,113.81,3,30.13,3,1.37,3,161.90,3,.00,3,11.84,
1,2016,171,1748,703,28.53,3,65.02,3,.05,3,113.65,3,30.13,3,1.20,3,93.90,3,.00,3,11.96,
1,2016,171,1749,703,28.46,3,64.79,3,.05,3,117.14,3,30.13,3,2.05,3,98.90,3,.00,3,12.04,
1,2016,171,1750,703,28.50,3,66.14,3,.05,3,122.14,3,30.13,3,1.41,3,91.20,3,.00,3,12.10,
1,2016,171,1751,703,28.43,3,65.60,3,.07,3,154.18,3,30.13,3,1.42,3,109.40,3,.00,3,12.15,
1,2016,171,1752,703,28.46,3,65.43,3,.09,3,170.20,3,30.13,3,1.50,3,109.20,3,.00,3,12.18,
1,2016,171,1753,703,28.46,3,66.14,3,.12,3,221.12,3,30.13,3,2.27,3,130.10,3,.00,3,12.28,
1,2016,171,1754,703,28.53,3,66.00,3,.12,3,218.74,3,30.13,3,2.08,3,112.40,3,.00,3,12.28,
1,2016,171,1755,703,28.67,3,66.37,3,.12,3,213.58,3,30.13,3,3.05,3,87.40,3,.00,3,12.27,
1,2016,171,1756,703,28.63,3,65.36,3,.12,3,209.30,3,30.14,3,2.93,3,110.90,3,.00,3,12.12,
1,2016,171,1757,703,28.70,3,65.53,3,.11,3,204.38,3,30.14,3,2.48,3,119.00,3,.00,3,12.25,
1,2016,171,1758,703,28.67,3,65.29,3,.11,3,197.00,3,30.14,3,2.17,3,86.20,3,.00,3,12.24,
1,2016,171,1759,703,28.80,3,66.20,3,.10,3,181.69,3,30.14,3,1.98,3,89.10,3,.00,3,12.19,
1,2016,171,1800,703,28.70,3,67.55,3,.10,3,186.37,3,30.14,3,5.79,3,144.80,3,.00,3,12.20,
1,2016,171,1801,703,28.80,3,69.04,3,.10,3,185.66,3,30.14,3,5.29,3,118.30,3,.00,3,12.20,
1,2016,171,1802,703,28.80,3,64.92,3,.10,3,175.59,3,30.14,3,4.55,3,107.10,3,.00,3,12.18,
1,2016,171,1803,703,28.80,3,66.21,3,.08,3,156.00,3,30.14,3,4.28,3,102.70,3,.00,3,12.14,
1,2016,171,1804,703,28.80,3,64.72,3,.06,3,129.43,3,30.14,3,6.13,3,125.90,3,.00,3,11.96,
1,2016,171,1805,703,28.84,3,65.67,3,.05,3,118.25,3,30.14,3,6.68,3,129.50,3,.00,3,12.16,
1,2016,171,1806,703,28.84,3,64.11,3,.05,3,114.20,3,30.14,3,5.72,3,125.50,3,.00,3,12.16,
1,2016,171,1807,703,28.80,3,64.72,3,.06,3,121.02,3,30.14,3,7.14,3,136.60,3,.00,3,12.14,
1,2016,171,1808,703,28.84,3,63.44,3,.08,3,143.39,3,30.14,3,6.52,3,143.30,3,.00,3,12.18,
1,2016,171,1809,703,28.77,3,63.81,3,.08,3,143.55,3,30.14,3,6.42,3,127.90,3,.00,3,12.15,
1,2016,171,1810,703,28.90,3,64.38,3,.08,3,140.30,3,30.14,3,6.37,3,140.20,3,.00,3,12.18,
1,2016,171,1811,703,28.87,3,66.81,3,.07,3,134.35,3,30.14,3,6.12,3,130.80,3,.00,3,12.11,
1,2016,171,1812,703,28.87,3,63.64,3,.06,3,120.63,3,30.14,3,6.31,3,140.00,3,.00,3,12.16,
1,2016,171,1813,703,28.87,3,63.95,3,.04,3,96.60,3,30.14,3,6.31,3,128.50,3,.00,3,12.14,
1,2016,171,1814,703,28.90,3,64.72,3,.05,3,99.14,3,30.14,3,6.99,3,142.80,3,.00,3,12.14,
1,2016,171,1815,703,28.90,3,64.92,3,.05,3,105.80,3,30.14,3,6.70,3,138.00,3,.00,3,12.14,
1,2016,171,1816,703,28.70,3,62.29,3,.06,3,112.62,3,30.14,3,7.31,3,142.40,3,.00,3,12.15,
1,2016,171,1817,703,28.70,3,63.07,3,.05,3,105.01,3,30.14,3,7.09,3,146.40,3,.00,3,12.09,
1,2016,171,1818,703,28.87,3,65.60,3,.05,3,96.92,3,30.14,3,6.36,3,135.80,3,.00,3,12.01,
1,2016,171,1819,703,28.84,3,65.43,3,.05,3,98.27,3,30.14,3,6.37,3,139.10,3,.00,3,12.09,
1,2016,171,1820,703,28.77,3,63.88,3,.04,3,86.29,3,30.14,3,6.07,3,145.40,3,.00,3,12.09,
1,2016,171,1821,703,28.84,3,64.35,3,.03,3,77.73,3,30.14,3,6.60,3,150.90,3,.00,3,12.08,
1,2016,171,1822,703,28.77,3,63.17,3,.03,3,74.48,3,30.14,3,6.95,3,146.00,3,.00,3,12.08,
1,2016,171,1823,703,28.80,3,65.36,3,.03,3,71.70,3,30.14,3,6.69,3,127.00,3,.00,3,12.07,
1,2016,171,1824,703,28.77,3,66.48,3,.03,3,68.45,3,30.14,3,5.24,3,129.60,3,.00,3,12.07,
1,2016,171,1825,703,28.80,3,67.93,3,.03,3,65.12,3,30.14,3,4.77,3,137.20,3,.00,3,12.06,
1,2016,171,1826,703,28.60,3,64.18,3,.03,3,62.02,3,30.14,3,5.45,3,141.50,3,.00,3,12.07,
1,2016,171,1827,703,28.70,3,64.15,3,.03,3,61.07,3,30.14,3,6.63,3,146.60,3,.00,3,12.06,
1,2016,171,1828,703,28.67,3,63.54,3,.03,3,61.94,3,30.14,3,6.16,3,209.70,3,.00,3,11.99,
1,2016,171,1829,703,28.70,3,64.45,3,.03,3,61.55,3,30.15,3,6.60,3,192.50,3,.00,3,11.98,
1,2016,171,1830,703,28.63,3,66.37,3,.03,3,60.44,3,30.15,3,5.62,3,189.20,3,.00,3,12.08,
1,2016,171,1831,703,28.77,3,68.40,3,.03,3,58.53,3,30.15,3,4.51,3,173.20,3,.00,3,11.96,
1,2016,171,1832,703,28.67,3,65.60,3,.03,3,56.31,3,30.15,3,5.12,3,172.40,3,.00,3,11.95,
1,2016,171,1833,703,28.74,3,65.77,3,.03,3,53.77,3,30.15,3,5.31,3,152.20,3,.00,3,12.09,
1,2016,171,1834,703,28.63,3,65.09,3,.02,3,51.39,3,30.15,3,5.34,3,140.70,3,.00,3,12.11,
1,2016,171,1835,703,28.63,3,64.65,3,.02,3,49.33,3,30.15,3,5.16,3,139.80,3,.00,3,12.11,
1,2016,171,1836,703,28.63,3,66.71,3,.02,3,47.27,3,30.15,3,5.89,3,139.40,3,.00,3,12.10,
1,2016,171,1837,703,28.63,3,65.77,3,.02,3,44.97,3,30.15,3,5.93,3,129.70,3,.00,3,12.10,
1,2016,171,1838,703,28.60,3,65.06,3,.02,3,42.51,3,30.15,3,5.60,3,141.80,3,.00,3,12.09,
1,2016,171,1839,703,28.70,3,66.51,3,.02,3,39.66,3,30.15,3,4.54,3,135.00,3,.00,3,12.06,
1,2016,171,1840,703,28.53,3,64.89,3,.02,3,36.48,3,30.15,3,5.07,3,146.50,3,.00,3,12.11,
1,2016,171,1841,703,28.74,3,65.53,3,.01,3,34.03,3,30.15,3,5.67,3,144.40,3,.00,3,12.11,
1,2016,171,1842,703,28.53,3,64.55,3,.01,3,32.04,3,30.15,3,6.25,3,131.40,3,.00,3,12.10,
1,2016,171,1843,703,28.50,3,65.60,3,.01,3,30.38,3,30.15,3,6.26,3,130.10,3,.00,3,12.10,
1,2016,171,1844,703,28.60,3,65.16,3,.01,3,28.71,3,30.15,3,5.73,3,130.80,3,.00,3,12.09,
1,2016,171,1845,703,28.50,3,65.43,3,.01,3,27.05,3,30.15,3,5.59,3,139.40,3,.00,3,12.10,
1,2016,171,1846,703,28.50,3,65.67,3,.01,3,25.22,3,30.15,3,6.19,3,130.80,3,.00,3,12.10,
1,2016,171,1847,703,28.60,3,66.64,3,.01,3,23.48,3,30.15,3,5.31,3,140.40,3,.00,3,12.11,
1,2016,171,1848,703,28.60,3,67.35,3,.01,3,21.73,3,30.15,3,4.99,3,142.70,3,.00,3,12.10,
1,2016,171,1849,703,28.47,3,67.05,3,.01,3,20.22,3,30.15,3,4.95,3,149.80,3,.00,3,12.10,
1,2016,171,1850,703,28.57,3,65.94,3,.01,3,18.88,3,30.15,3,4.86,3,142.70,3,.00,3,12.09,
1,2016,171,1851,703,28.50,3,69.14,3,.01,3,18.00,3,30.15,3,4.47,3,149.10,3,.00,3,12.09,
1,2016,171,1852,703,28.43,3,67.25,3,.01,3,17.13,3,30.15,3,5.46,3,164.30,3,.00,3,12.09,
1,2016,171,1853,703,28.47,3,63.51,3,.01,3,15.86,3,30.16,3,5.89,3,158.70,3,.00,3,12.09,
1,2016,171,1854,703,28.47,3,68.20,3,.01,3,14.67,3,30.16,3,6.27,3,158.90,3,.00,3,12.02,
1,2016,171,1855,703,28.53,3,64.79,3,.01,3,13.48,3,30.16,3,6.12,3,148.60,3,.00,3,12.09,
1,2016,171,1856,703,28.47,3,66.98,3,.00,3,12.21,3,30.16,3,5.37,3,147.30,3,.00,3,12.09,
1,2016,171,1857,703,28.47,3,65.43,3,.00,3,11.10,3,30.16,3,5.36,3,147.10,3,.00,3,12.09,
1,2016,171,1858,703,28.50,3,67.62,3,.00,3,9.99,3,30.16,3,5.33,3,144.90,3,.00,3,12.09,
1,2016,171,1859,703,28.40,3,66.98,3,.00,3,9.12,3,30.16,3,5.48,3,154.90,3,.00,3,12.08,
1,2016,171,1900,703,28.47,3,65.16,3,.00,3,8.25,3,30.16,3,5.95,3,153.10,3,.00,3,12.09,
1,2016,171,1901,703,28.40,3,63.81,3,.00,3,7.38,3,30.16,3,5.84,3,148.90,3,.00,3,12.09,
1,2016,171,1902,703,28.43,3,65.43,3,.00,3,6.74,3,30.16,3,5.93,3,154.00,3,.00,3,12.08,
1,2016,171,1903,703,28.37,3,64.25,3,.00,3,5.95,3,30.16,3,5.44,3,151.20,3,.00,3,12.07,
1,2016,171,1904,703,28.37,3,65.64,3,.00,3,5.31,3,30.16,3,5.68,3,160.40,3,.00,3,12.08,
1,2016,171,1905,703,28.33,3,65.03,3,.00,3,4.52,3,30.16,3,5.49,3,146.20,3,.00,3,12.08,
1,2016,171,1906,703,28.40,3,68.07,3,.00,3,4.04,3,30.16,3,4.96,3,145.90,3,.00,3,12.08,
1,2016,171,1907,703,28.34,3,68.91,3,.00,3,3.49,3,30.16,3,4.63,3,116.40,3,.00,3,12.08,
1,2016,171,1908,703,28.27,3,66.41,3,.00,3,3.09,3,30.16,3,4.67,3,125.30,3,.00,3,12.07,
1,2016,171,1909,703,28.27,3,70.23,3,.00,3,2.54,3,30.16,3,4.39,3,142.10,3,.00,3,12.06,
1,2016,171,1910,703,28.24,3,67.93,3,.00,3,2.22,3,30.16,3,5.21,3,134.80,3,.00,3,12.08,
1,2016,171,1911,703,28.24,3,67.76,3,.00,3,1.82,3,30.16,3,4.26,3,131.00,3,.00,3,12.05,
1,2016,171,1912,703,28.14,3,67.16,3,.00,3,1.51,3,30.16,3,4.50,3,137.80,3,.00,3,12.08,
1,2016,171,1913,703,28.20,3,67.87,3,.00,3,1.19,3,30.16,3,4.78,3,121.30,3,.00,3,12.08,
1,2016,171,1914,703,28.14,3,68.03,3,.00,3,1.03,3,30.16,3,4.50,3,134.40,3,.00,3,12.08,
1,2016,171,1915,703,28.17,3,70.16,3,.00,3,.87,3,30.16,3,4.14,3,140.30,3,.00,3,12.08,
1,2016,171,1916,703,28.17,3,68.03,3,.00,3,.71,3,30.16,3,4.04,3,139.00,3,.00,3,12.07,
1,2016,171,1917,703,28.10,3,69.25,3,.00,3,.56,3,30.16,3,4.18,3,138.70,3,.00,3,12.08,
1,2016,171,1918,703,28.04,3,68.41,3,.00,3,.56,3,30.16,3,4.04,3,168.10,3,.00,3,12.09,
1,2016,171,1919,703,28.04,3,68.64,3,.00,3,.40,3,30.16,3,4.00,3,164.40,3,.00,3,12.00,
1,2016,171,1920,703,28.07,3,68.58,3,.00,3,.32,3,30.16,3,4.61,3,163.80,3,.00,3,12.09,
1,2016,171,1921,703,28.04,3,67.97,3,.00,3,.24,3,30.16,3,4.28,3,184.60,3,.00,3,12.09,
1,2016,171,1922,703,28.10,3,67.90,3,.00,3,.24,3,30.16,3,4.44,3,198.60,3,.00,3,12.08,
1,2016,171,1923,703,28.10,3,69.49,3,.00,3,.24,3,30.16,3,3.57,3,131.20,3,.00,3,12.08,
1,2016,171,1924,703,28.14,3,70.50,3,.00,3,.24,3,30.16,3,3.54,3,141.70,3,.00,3,12.09,
1,2016,171,1925,703,28.04,3,66.92,3,.00,3,.16,3,30.17,3,4.96,3,147.80,3,.00,3,12.08,
1,2016,171,1926,703,28.00,3,66.52,3,.00,3,.08,3,30.17,3,6.22,3,142.70,3,.00,3,12.07,
1,2016,171,1927,703,28.04,3,67.67,3,.00,3,.08,3,30.16,3,5.03,3,151.30,3,.00,3,12.08,
1,2016,171,1928,703,28.14,3,69.39,3,.00,3,.08,3,30.17,3,4.86,3,138.50,3,.00,3,12.07,
1,2016,171,1929,703,28.07,3,68.71,3,.00,3,.08,3,30.17,3,4.56,3,129.60,3,.00,3,12.08,
1,2016,171,1930,703,28.04,3,69.59,3,.00,3,.08,3,30.17,3,4.64,3,137.90,3,.00,3,12.07,
1,2016,171,1931,703,27.97,3,66.25,3,.00,3,.08,3,30.17,3,4.53,3,136.50,3,.00,3,12.08,
1,2016,171,1932,703,27.97,3,67.50,3,.00,3,.08,3,30.17,3,5.26,3,135.20,3,.00,3,12.08,
1,2016,171,1933,703,28.01,3,68.75,3,.00,3,.08,3,30.17,3,4.35,3,128.80,3,.00,3,12.06,
1,2016,171,1934,703,28.04,3,67.43,3,.00,3,.08,3,30.17,3,4.02,3,148.10,3,.00,3,12.06,
1,2016,171,1935,703,27.94,3,67.43,3,.00,3,.08,3,30.17,3,3.82,3,135.70,3,.00,3,12.07,
1,2016,171,1936,703,27.91,3,67.87,3,.00,3,.08,3,30.17,3,3.90,3,118.80,3,.00,3,12.06,
1,2016,171,1937,703,27.91,3,69.09,3,.00,3,.08,3,30.17,3,3.66,3,137.10,3,.00,3,12.06,
1,2016,171,1938,703,27.87,3,66.59,3,.00,3,.08,3,30.17,3,4.33,3,128.80,3,.00,3,12.06,
1,2016,171,1939,703,27.84,3,69.12,3,.00,3,.08,3,30.17,3,3.71,3,127.60,3,.00,3,12.05,
1,2016,171,1940,703,27.88,3,67.64,3,.00,3,.08,3,30.17,3,4.23,3,119.40,3,.00,3,12.06,
1,2016,171,1941,703,27.84,3,66.90,3,.00,3,.08,3,30.17,3,4.74,3,141.00,3,.00,3,12.07,
1,2016,171,1942,703,27.84,3,67.88,3,.00,3,.08,3,30.17,3,4.36,3,136.00,3,.00,3,12.07,
1,2016,171,1943,703,27.84,3,67.74,3,.00,3,.08,3,30.17,3,4.12,3,125.50,3,.00,3,12.04,
1,2016,171,1944,703,27.84,3,69.40,3,.00,3,.08,3,30.17,3,3.90,3,126.00,3,.00,3,12.07,
1,2016,171,1945,703,27.81,3,69.23,3,.00,3,.08,3,30.17,3,3.66,3,133.30,3,.00,3,12.06,
1,2016,171,1946,703,27.81,3,69.43,3,.00,3,.00,3,30.17,3,3.70,3,130.40,3,.00,3,12.05,
1,2016,171,1947,703,27.74,3,68.25,3,.00,3,.08,3,30.18,3,3.80,3,130.40,3,.00,3,12.06,
1,2016,171,1948,703,27.74,3,69.80,3,.00,3,.08,3,30.18,3,3.76,3,151.30,3,.00,3,12.07,
1,2016,171,1949,703,27.74,3,69.30,3,.00,3,.08,3,30.17,3,4.65,3,164.30,3,.00,3,12.06,
1,2016,171,1950,703,27.71,3,68.99,3,.00,3,.08,3,30.18,3,4.52,3,163.70,3,.00,3,12.06,
1,2016,171,1951,703,27.81,3,68.62,3,.00,3,.00,3,30.18,3,4.37,3,172.00,3,.00,3,12.06,
1,2016,171,1952,703,27.78,3,69.16,3,.00,3,.08,3,30.18,3,4.38,3,169.10,3,.00,3,12.05,
1,2016,171,1953,703,27.64,3,67.71,3,.00,3,.08,3,30.18,3,4.11,3,173.30,3,.00,3,12.07,
1,2016,171,1954,703,27.85,3,68.86,3,.00,3,.00,3,30.18,3,3.72,3,175.90,3,.00,3,12.06,
1,2016,171,1955,703,27.78,3,69.57,3,.00,3,.08,3,30.18,3,3.80,3,190.20,3,.00,3,12.05,
1,2016,171,1956,703,27.78,3,70.44,3,.00,3,.08,3,30.18,3,3.62,3,194.10,3,.00,3,12.05,
1,2016,171,1957,703,27.71,3,67.68,3,.00,3,.08,3,30.18,3,4.34,3,191.30,3,.00,3,11.98,
1,2016,171,1958,703,27.75,3,68.66,3,.00,3,.08,3,30.18,3,4.14,3,200.80,3,.00,3,12.05,
1,2016,171,1959,703,27.71,3,67.75,3,.00,3,.08,3,30.18,3,4.40,3,217.90,3,.00,3,12.04,
1,2016,171,2000,703,27.68,3,68.56,3,.00,3,.08,3,30.18,3,4.59,3,215.10,3,.00,3,12.05,
1,2016,171,2001,703,27.71,3,68.93,3,.00,3,.00,3,30.18,3,3.90,3,215.20,3,.00,3,11.96,
1,2016,171,2002,703,27.64,3,68.49,3,.00,3,.08,3,30.18,3,4.39,3,219.50,3,.00,3,12.05,
1,2016,171,2003,703,27.71,3,68.99,3,.00,3,.08,3,30.18,3,4.26,3,211.20,3,.00,3,11.97,
1,2016,171,2004,703,27.75,3,67.61,3,.00,3,.08,3,30.18,3,4.38,3,209.90,3,.00,3,12.04,
1,2016,171,2005,703,27.64,3,69.16,3,.00,3,.08,3,30.18,3,3.85,3,206.90,3,.00,3,12.03,
1,2016,171,2006,703,27.61,3,68.93,3,.00,3,.08,3,30.18,3,3.58,3,215.00,3,.00,3,11.91,
1,2016,171,2007,703,27.64,3,70.31,3,.00,3,.08,3,30.18,3,4.28,3,213.60,3,.00,3,12.03,
1,2016,171,2008,703,27.58,3,68.86,3,.00,3,.00,3,30.18,3,4.38,3,201.30,3,.00,3,12.03,
1,2016,171,2009,703,27.58,3,68.69,3,.00,3,.08,3,30.18,3,4.24,3,206.00,3,.00,3,11.99,
1,2016,171,2010,703,27.58,3,67.91,3,.00,3,.00,3,30.18,3,4.49,3,207.80,3,.00,3,11.93,
1,2016,171,2011,703,27.58,3,67.91,3,.00,3,.08,3,30.18,3,4.34,3,208.70,3,.00,3,12.04,
1,2016,171,2012,703,27.54,3,69.47,3,.00,3,.08,3,30.18,3,4.37,3,213.60,3,.00,3,12.03,
1,2016,171,2013,703,27.58,3,68.96,3,.00,3,.08,3,30.19,3,4.51,3,217.30,3,.00,3,12.01,
1,2016,171,2014,703,27.61,3,69.91,3,.00,3,.08,3,30.19,3,3.59,3,212.80,3,.00,3,12.01,
1,2016,171,2015,703,27.61,3,69.57,3,.00,3,.08,3,30.18,3,3.90,3,213.90,3,.00,3,11.95,
1,2016,171,2016,703,27.58,3,69.43,3,.00,3,.00,3,30.19,3,3.69,3,213.60,3,.00,3,11.58,
1,2016,171,2017,703,27.58,3,70.75,3,.00,3,.00,3,30.19,3,3.46,3,210.10,3,.00,3,12.09,
1,2016,171,2018,703,27.54,3,70.82,3,.00,3,.00,3,30.19,3,3.55,3,217.10,3,.00,3,12.09,
1,2016,171,2019,703,27.54,3,68.76,3,.00,3,.08,3,30.19,3,4.75,3,211.70,3,.00,3,12.09,
1,2016,171,2020,703,27.48,3,69.13,3,.00,3,.08,3,30.19,3,3.88,3,213.90,3,.00,3,12.09,
1,2016,171,2021,703,27.44,3,68.76,3,.00,3,.00,3,30.19,3,3.84,3,206.40,3,.00,3,12.09,
1,2016,171,2022,703,27.41,3,70.04,3,.00,3,.08,3,30.19,3,3.61,3,216.70,3,.00,3,12.09,
1,2016,171,2023,703,27.44,3,70.38,3,.00,3,.08,3,30.19,3,3.08,3,208.70,3,.00,3,12.09,
1,2016,171,2024,703,27.38,3,71.22,3,.00,3,.08,3,30.19,3,3.63,3,209.60,3,.00,3,12.09,
1,2016,171,2025,703,27.34,3,69.91,3,.00,3,.00,3,30.19,3,3.29,3,133.60,3,.00,3,12.08,
1,2016,171,2026,703,27.38,3,69.50,3,.00,3,.00,3,30.19,3,3.97,3,130.70,3,.00,3,12.09,
1,2016,171,2027,703,27.38,3,70.31,3,.00,3,.08,3,30.19,3,4.37,3,121.70,3,.00,3,12.09,
1,2016,171,2028,703,27.34,3,70.04,3,.00,3,.08,3,30.19,3,4.11,3,134.60,3,.00,3,12.08,
1,2016,171,2029,703,27.38,3,70.41,3,.00,3,.00,3,30.19,3,3.61,3,130.20,3,.00,3,12.08,
1,2016,171,2030,703,27.31,3,71.32,3,.00,3,.08,3,30.19,3,3.43,3,123.10,3,.00,3,12.02,
1,2016,171,2031,703,27.31,3,71.36,3,.00,3,.08,3,30.19,3,3.92,3,119.20,3,.00,3,12.02,
1,2016,171,2032,703,27.27,3,70.88,3,.00,3,.00,3,30.19,3,4.17,3,119.90,3,.00,3,12.09,
1,2016,171,2033,703,27.31,3,70.07,3,.00,3,.08,3,30.19,3,4.04,3,116.80,3,.00,3,12.08,
1,2016,171,2034,703,27.34,3,71.36,3,.00,3,.08,3,30.19,3,3.59,3,107.60,3,.00,3,12.08,
1,2016,171,2035,703,27.41,3,71.79,3,.00,3,.08,3,30.19,3,3.41,3,122.80,3,.00,3,12.08,
1,2016,171,2036,703,27.27,3,70.34,3,.00,3,.08,3,30.19,3,4.43,3,134.70,3,.00,3,12.08,
1,2016,171,2037,703,27.38,3,70.48,3,.00,3,.08,3,30.19,3,4.92,3,130.70,3,.00,3,12.08,
1,2016,171,2038,703,27.34,3,71.26,3,.00,3,.00,3,30.19,3,4.51,3,121.00,3,.00,3,12.08,
1,2016,171,2039,703,27.34,3,71.73,3,.00,3,.08,3,30.19,3,3.80,3,118.00,3,.00,3,12.06,
1,2016,171,2040,703,27.27,3,72.03,3,.00,3,.08,3,30.19,3,3.84,3,116.80,3,.00,3,12.08,
1,2016,171,2041,703,27.31,3,70.21,3,.00,3,.08,3,30.19,3,4.02,3,116.30,3,.00,3,12.08,
1,2016,171,2042,703,27.27,3,70.99,3,.00,3,.08,3,30.19,3,4.43,3,133.70,3,.00,3,12.08,
1,2016,171,2043,703,27.27,3,72.03,3,.00,3,.08,3,30.19,3,4.61,3,112.30,3,.00,3,12.08,
1,2016,171,2044,703,27.24,3,71.19,3,.00,3,.08,3,30.19,3,4.02,3,116.10,3,.00,3,12.08,
1,2016,171,2045,703,27.21,3,72.20,3,.00,3,.08,3,30.19,3,4.04,3,116.00,3,.00,3,12.08,
1,2016,171,2046,703,27.21,3,69.91,3,.00,3,.08,3,30.19,3,4.12,3,123.70,3,.00,3,12.08,
1,2016,171,2047,703,27.21,3,71.22,3,.00,3,.00,3,30.19,3,4.20,3,117.80,3,.00,3,12.07,
1,2016,171,2048,703,27.21,3,71.66,3,.00,3,.08,3,30.19,3,3.49,3,130.70,3,.00,3,12.07,
1,2016,171,2049,703,27.11,3,70.21,3,.00,3,.08,3,30.19,3,4.31,3,148.40,3,.00,3,12.01,
1,2016,171,2050,703,27.11,3,72.44,3,.00,3,.08,3,30.19,3,3.29,3,168.10,3,.00,3,12.08,
1,2016,171,2051,703,27.11,3,72.30,3,.00,3,.08,3,30.19,3,2.59,3,165.50,3,.00,3,12.08,
1,2016,171,2052,703,27.17,3,71.42,3,.00,3,.00,3,30.19,3,3.62,3,164.90,3,.00,3,12.08,
1,2016,171,2053,703,27.14,3,70.99,3,.00,3,.00,3,30.19,3,3.77,3,139.20,3,.00,3,12.02,
1,2016,171,2054,703,27.04,3,70.85,3,.00,3,.00,3,30.19,3,3.94,3,134.90,3,.00,3,12.08,
1,2016,171,2055,703,26.97,3,70.99,3,.00,3,.08,3,30.19,3,4.24,3,128.30,3,.00,3,12.02,
1,2016,171,2056,703,27.11,3,72.13,3,.00,3,.00,3,30.19,3,3.21,3,132.50,3,.00,3,12.08,
1,2016,171,2057,703,27.04,3,72.84,3,.00,3,.08,3,30.19,3,3.39,3,133.80,3,.00,3,12.08,
1,2016,171,2058,703,27.00,3,71.76,3,.00,3,.08,3,30.19,3,3.44,3,125.90,3,.00,3,12.08,
1,2016,171,2059,703,27.07,3,72.47,3,.00,3,.00,3,30.19,3,3.55,3,121.40,3,.00,3,12.07,
1,2016,171,2100,703,27.11,3,71.59,3,.00,3,.08,3,30.20,3,3.19,3,126.40,3,.00,3,12.07,
1,2016,171,2101,703,27.00,3,72.64,3,.00,3,.00,3,30.20,3,3.04,3,124.40,3,.00,3,12.07,
1,2016,171,2102,703,27.04,3,71.42,3,.00,3,.00,3,30.19,3,3.56,3,127.80,3,.00,3,12.08,
1,2016,171,2103,703,27.04,3,72.10,3,.00,3,.08,3,30.20,3,3.35,3,125.80,3,.00,3,12.00,
1,2016,171,2104,703,27.00,3,72.60,3,.00,3,.00,3,30.19,3,3.42,3,104.10,3,.00,3,12.06,
1,2016,171,2105,703,27.11,3,73.08,3,.00,3,.00,3,30.20,3,2.22,3,111.00,3,.00,3,12.07,
1,2016,171,2106,703,27.11,3,73.58,3,.00,3,.00,3,30.20,3,2.33,3,101.90,3,.00,3,12.06,
1,2016,171,2107,703,27.04,3,73.25,3,.00,3,.00,3,30.20,3,2.73,3,111.40,3,.00,3,12.07,
1,2016,171,2108,703,27.00,3,71.96,3,.00,3,.08,3,30.20,3,3.18,3,116.20,3,.00,3,12.05,
1,2016,171,2109,703,27.00,3,72.03,3,.00,3,.00,3,30.20,3,2.64,3,110.50,3,.00,3,12.05,
1,2016,171,2110,703,27.00,3,71.39,3,.00,3,.08,3,30.20,3,3.38,3,105.20,3,.00,3,12.07,
1,2016,171,2111,703,27.00,3,73.11,3,.00,3,.08,3,30.20,3,3.42,3,111.80,3,.00,3,12.07,
1,2016,171,2112,703,27.04,3,71.73,3,.00,3,.00,3,30.20,3,3.35,3,102.50,3,.00,3,12.06,
1,2016,171,2113,703,27.04,3,72.91,3,.00,3,.00,3,30.20,3,3.26,3,119.00,3,.00,3,12.00,
1,2016,171,2114,703,26.97,3,71.19,3,.00,3,.00,3,30.20,3,3.55,3,116.70,3,.00,3,12.07,
1,2016,171,2115,703,26.94,3,71.73,3,.00,3,.00,3,30.20,3,3.82,3,114.00,3,.00,3,12.07,
1,2016,171,2116,703,27.00,3,72.57,3,.00,3,.08,3,30.20,3,3.46,3,123.30,3,.00,3,12.06,
1,2016,171,2117,703,26.94,3,72.44,3,.00,3,.08,3,30.20,3,3.66,3,110.80,3,.00,3,12.06,
1,2016,171,2118,703,26.94,3,72.60,3,.00,3,.00,3,30.20,3,3.42,3,110.30,3,.00,3,12.06,
1,2016,171,2119,703,27.00,3,72.50,3,.00,3,.08,3,30.20,3,2.95,3,115.70,3,.00,3,12.06,
1,2016,171,2120,703,26.87,3,72.98,3,.00,3,.00,3,30.20,3,3.39,3,112.10,3,.00,3,12.06,
1,2016,171,2121,703,26.90,3,73.25,3,.00,3,.08,3,30.20,3,3.57,3,125.20,3,.00,3,12.06,
1,2016,171,2122,703,26.87,3,72.84,3,.00,3,.00,3,30.20,3,3.37,3,117.90,3,.00,3,12.07,
1,2016,171,2123,703,26.90,3,72.81,3,.00,3,.00,3,30.20,3,3.30,3,89.30,3,.00,3,12.06,
1,2016,171,2124,703,26.90,3,72.87,3,.00,3,.00,3,30.20,3,3.15,3,103.10,3,.00,3,12.06,
1,2016,171,2125,703,26.87,3,72.30,3,.00,3,.00,3,30.20,3,3.25,3,120.00,3,.00,3,12.06,
1,2016,171,2126,703,26.94,3,72.40,3,.00,3,.08,3,30.20,3,3.54,3,119.90,3,.00,3,12.05,
1,2016,171,2127,703,26.90,3,72.33,3,.00,3,.00,3,30.20,3,3.33,3,117.50,3,.00,3,12.06,
1,2016,171,2128,703,26.90,3,73.21,3,.00,3,.00,3,30.20,3,3.64,3,113.00,3,.00,3,12.06,
1,2016,171,2129,703,26.90,3,72.47,3,.00,3,.08,3,30.20,3,3.25,3,120.00,3,.00,3,12.06,
1,2016,171,2130,703,26.87,3,74.19,3,.00,3,.00,3,30.20,3,3.06,3,106.60,3,.00,3,12.06,
1,2016,171,2131,703,26.84,3,72.77,3,.00,3,.00,3,30.20,3,3.85,3,119.70,3,.00,3,12.06,
1,2016,171,2132,703,26.84,3,72.44,3,.00,3,.00,3,30.20,3,4.04,3,110.60,3,.00,3,12.06,
1,2016,171,2133,703,26.84,3,72.54,3,.00,3,.08,3,30.20,3,3.71,3,124.10,3,.00,3,12.04,
1,2016,171,2134,703,26.87,3,74.16,3,.00,3,.00,3,30.20,3,3.65,3,111.00,3,.00,3,12.05,
1,2016,171,2135,703,26.90,3,73.08,3,.00,3,.00,3,30.20,3,3.79,3,116.40,3,.00,3,12.05,
1,2016,171,2136,703,26.80,3,73.04,3,.00,3,.08,3,30.20,3,3.88,3,112.60,3,.00,3,12.05,
1,2016,171,2137,703,26.84,3,72.74,3,.00,3,.00,3,30.20,3,4.38,3,103.20,3,.00,3,12.05,
1,2016,171,2138,703,26.80,3,73.85,3,.00,3,.00,3,30.20,3,4.53,3,106.70,3,.00,3,12.05,
1,2016,171,2139,703,26.80,3,74.39,3,.00,3,.00,3,30.20,3,3.48,3,110.80,3,.00,3,12.04,
1,2016,171,2140,703,26.73,3,73.41,3,.00,3,.00,3,30.20,3,3.96,3,116.00,3,.00,3,12.05,
1,2016,171,2141,703,26.77,3,73.48,3,.00,3,.00,3,30.20,3,3.59,3,97.30,3,.00,3,12.05,
1,2016,171,2142,703,26.77,3,74.46,3,.00,3,.08,3,30.20,3,3.20,3,101.50,3,.00,3,12.05,
1,2016,171,2143,703,26.80,3,75.13,3,.00,3,.00,3,30.20,3,2.94,3,102.70,3,.00,3,12.05,
1,2016,171,2144,703,26.67,3,74.06,3,.00,3,.00,3,30.20,3,2.89,3,126.50,3,.00,3,12.05,
1,2016,171,2145,703,26.67,3,73.79,3,.00,3,.00,3,30.20,3,2.94,3,102.80,3,.00,3,11.99,
1,2016,171,2146,703,26.67,3,75.54,3,.00,3,.00,3,30.20,3,3.16,3,96.10,3,.00,3,12.05,
1,2016,171,2147,703,26.63,3,74.19,3,.00,3,.00,3,30.20,3,2.79,3,71.17,3,.00,3,12.05,
1,2016,171,2148,703,26.67,3,74.36,3,.00,3,.00,3,30.20,3,2.33,3,129.30,3,.00,3,12.04,
1,2016,171,2149,703,26.63,3,74.73,3,.00,3,.00,3,30.20,3,1.63,3,84.70,3,.00,3,12.05,
1,2016,171,2150,703,26.63,3,74.66,3,.00,3,.00,3,30.20,3,2.67,3,92.10,3,.00,3,12.04,
1,2016,171,2151,703,26.60,3,74.83,3,.00,3,.00,3,30.20,3,2.70,3,68.75,3,.00,3,12.05,
1,2016,171,2152,703,26.67,3,74.70,3,.00,3,.00,3,30.20,3,2.63,3,108.60,3,.00,3,12.04,
1,2016,171,2153,703,26.63,3,75.30,3,.00,3,.00,3,30.20,3,3.79,3,93.90,3,.00,3,12.05,
1,2016,171,2154,703,26.60,3,73.95,3,.00,3,.08,3,30.20,3,3.07,3,107.70,3,.00,3,12.05,
1,2016,171,2155,703,26.57,3,75.10,3,.00,3,.00,3,30.20,3,3.50,3,89.70,3,.00,3,11.97,
1,2016,171,2156,703,26.57,3,75.37,3,.00,3,.00,3,30.20,3,2.56,3,99.10,3,.00,3,12.04,
1,2016,171,2157,703,26.50,3,74.56,3,.00,3,.00,3,30.20,3,3.62,3,101.50,3,.00,3,12.05,
1,2016,171,2158,703,26.60,3,75.84,3,.00,3,.00,3,30.20,3,2.28,3,75.58,3,.00,3,12.05,
1,2016,171,2159,703,26.53,3,75.37,3,.00,3,.00,3,30.20,3,2.15,3,114.80,3,.00,3,12.04,
1,2016,171,2200,703,26.50,3,75.40,3,.00,3,.00,3,30.20,3,1.11,3,89.40,3,.00,3,12.04,
1,2016,171,2201,703,26.46,3,75.03,3,.00,3,.00,3,30.20,3,1.85,3,92.90,3,.00,3,12.04,
1,2016,171,2202,703,26.46,3,74.97,3,.00,3,.00,3,30.20,3,2.55,3,93.10,3,.00,3,12.04,
1,2016,171,2203,703,26.43,3,75.57,3,.00,3,.00,3,30.20,3,1.61,3,87.50,3,.00,3,12.03,
1,2016,171,2204,703,26.43,3,75.51,3,.00,3,.00,3,30.20,3,1.69,3,88.80,3,.00,3,12.04,
1,2016,171,2205,703,26.30,3,75.20,3,.00,3,.00,3,30.20,3,2.47,3,104.30,3,.00,3,12.04,
1,2016,171,2206,703,26.43,3,75.44,3,.00,3,.00,3,30.20,3,1.78,3,85.30,3,.00,3,12.04,
1,2016,171,2207,703,26.33,3,76.05,3,.00,3,.00,3,30.20,3,1.94,3,133.40,3,.00,3,12.03,
1,2016,171,2208,703,26.30,3,75.51,3,.00,3,.00,3,30.20,3,1.89,3,118.50,3,.00,3,12.03,
1,2016,171,2209,703,26.33,3,75.74,3,.00,3,.00,3,30.20,3,2.09,3,148.00,3,.00,3,12.03,
1,2016,171,2210,703,26.36,3,75.84,3,.00,3,.00,3,30.20,3,2.20,3,148.60,3,.00,3,12.03,
1,2016,171,2211,703,26.30,3,75.94,3,.00,3,.00,3,30.20,3,1.96,3,135.00,3,.00,3,12.04,
1,2016,171,2212,703,26.30,3,77.02,3,.00,3,.00,3,30.20,3,2.37,3,134.20,3,.00,3,12.04,
1,2016,171,2213,703,26.36,3,76.45,3,.00,3,.00,3,30.20,3,1.10,3,124.80,3,.00,3,12.03,
1,2016,171,2214,703,26.33,3,76.38,3,.00,3,.00,3,30.20,3,2.26,3,102.80,3,.00,3,12.04,
1,2016,171,2215,703,26.33,3,76.38,3,.00,3,.00,3,30.21,3,1.97,3,129.00,3,.00,3,12.04,
1,2016,171,2216,703,26.33,3,76.89,3,.00,3,.00,3,30.21,3,2.80,3,111.00,3,.00,3,11.96,
1,2016,171,2217,703,26.33,3,77.02,3,.00,3,.00,3,30.20,3,1.51,3,121.60,3,.00,3,12.04,
1,2016,171,2218,703,26.30,3,76.79,3,.00,3,.00,3,30.21,3,1.97,3,93.40,3,.00,3,12.03,
1,2016,171,2219,703,26.19,3,76.86,3,.00,3,.00,3,30.21,3,1.48,3,73.92,3,.00,3,12.04,
1,2016,171,2220,703,26.26,3,78.04,3,.00,3,.00,3,30.21,3,1.22,3,90.90,3,.00,3,12.03,
1,2016,171,2221,703,26.30,3,77.56,3,.00,3,.00,3,30.21,3,1.28,3,52.22,3,.00,3,12.03,
1,2016,171,2222,703,26.30,3,77.13,3,.00,3,.00,3,30.20,3,1.60,3,96.30,3,.00,3,12.03,
1,2016,171,2223,703,26.19,3,77.33,3,.00,3,.00,3,30.21,3,1.90,3,95.70,3,.00,3,12.04,
1,2016,171,2224,703,26.23,3,77.87,3,.00,3,.00,3,30.21,3,.92,3,87.50,3,.00,3,12.03,
1,2016,171,2225,703,26.13,3,77.90,3,.00,3,.00,3,30.21,3,1.43,3,85.50,3,.00,3,12.03,
1,2016,171,2226,703,26.16,3,77.23,3,.00,3,.00,3,30.21,3,1.66,3,127.20,3,.00,3,12.04,
1,2016,171,2227,703,26.16,3,77.02,3,.00,3,.00,3,30.21,3,1.46,3,64.60,3,.00,3,12.03,
1,2016,171,2228,703,26.09,3,77.16,3,.00,3,.00,3,30.21,3,1.42,3,81.90,3,.00,3,12.03,
1,2016,171,2229,703,26.03,3,77.33,3,.00,3,.08,3,30.21,3,2.05,3,72.49,3,.00,3,12.03,
1,2016,171,2230,703,26.13,3,77.40,3,.00,3,.00,3,30.21,3,1.56,3,54.28,3,.00,3,12.03,
1,2016,171,2231,703,26.03,3,78.07,3,.00,3,.00,3,30.21,3,1.49,3,70.76,3,.00,3,12.03,
1,2016,171,2232,703,26.03,3,77.63,3,.00,3,.00,3,30.21,3,1.27,3,68.56,3,.00,3,12.03,
1,2016,171,2233,703,25.99,3,78.14,3,.00,3,.00,3,30.21,3,1.50,3,49.82,3,.00,3,11.96,
1,2016,171,2234,703,26.03,3,78.34,3,.00,3,.00,3,30.21,3,1.23,3,71.10,3,.00,3,12.02,
1,2016,171,2235,703,25.99,3,78.58,3,.00,3,.00,3,30.21,3,.57,3,84.50,3,.00,3,12.03,
1,2016,171,2236,703,25.96,3,77.87,3,.00,3,.00,3,30.21,3,1.88,3,102.10,3,.00,3,12.03,
1,2016,171,2237,703,25.89,3,77.80,3,.00,3,.08,3,30.21,3,1.62,3,72.10,3,.00,3,12.03,
1,2016,171,2238,703,25.89,3,78.21,3,.00,3,.00,3,30.21,3,1.84,3,68.89,3,.00,3,12.02,
1,2016,171,2239,703,25.86,3,77.56,3,.00,3,.00,3,30.21,3,1.83,3,68.65,3,.00,3,12.02,
1,2016,171,2240,703,25.89,3,77.70,3,.00,3,.00,3,30.21,3,2.08,3,66.59,3,.00,3,12.02,
1,2016,171,2241,703,25.89,3,77.60,3,.00,3,.08,3,30.21,3,2.25,3,62.23,3,.00,3,12.03,
1,2016,171,2242,703,25.79,3,77.43,3,.00,3,.08,3,30.21,3,2.19,3,65.25,3,.00,3,12.03,
1,2016,171,2243,703,25.86,3,77.50,3,.00,3,.00,3,30.21,3,2.26,3,71.05,3,.00,3,11.99,
1,2016,171,2244,703,25.79,3,77.29,3,.00,3,.00,3,30.21,3,2.83,3,96.80,3,.00,3,11.95,
1,2016,171,2245,703,25.72,3,77.46,3,.00,3,.00,3,30.21,3,2.77,3,57.71,3,.00,3,12.02,
1,2016,171,2246,703,25.79,3,77.19,3,.00,3,.08,3,30.21,3,2.49,3,64.49,3,.00,3,12.03,
1,2016,171,2247,703,25.72,3,77.40,3,.00,3,.08,3,30.21,3,2.40,3,67.89,3,.00,3,12.02,
1,2016,171,2248,703,25.79,3,77.84,3,.00,3,.08,3,30.21,3,2.19,3,76.22,3,.00,3,12.02,
1,2016,171,2249,703,25.76,3,77.87,3,.00,3,.00,3,30.21,3,2.39,3,71.29,3,.00,3,12.02,
1,2016,171,2250,703,25.83,3,77.47,3,.00,3,.00,3,30.21,3,2.47,3,92.60,3,.00,3,12.02,
1,2016,171,2251,703,25.79,3,77.13,3,.00,3,.08,3,30.21,3,2.95,3,61.33,3,.00,3,12.02,
1,2016,171,2252,703,25.76,3,77.23,3,.00,3,.00,3,30.21,3,2.60,3,88.10,3,.00,3,12.02,
1,2016,171,2253,703,25.76,3,77.50,3,.00,3,.08,3,30.21,3,2.50,3,73.33,3,.00,3,12.03,
1,2016,171,2254,703,25.72,3,77.20,3,.00,3,.08,3,30.21,3,3.04,3,62.67,3,.00,3,12.02,
1,2016,171,2255,703,25.79,3,77.47,3,.00,3,.08,3,30.21,3,2.24,3,74.55,3,.00,3,12.02,
1,2016,171,2256,703,25.76,3,77.60,3,.00,3,.00,3,30.21,3,1.86,3,64.80,3,.00,3,12.02,
1,2016,171,2257,703,25.76,3,77.50,3,.00,3,.00,3,30.21,3,2.61,3,69.76,3,.00,3,12.02,
1,2016,171,2258,703,25.76,3,77.33,3,.00,3,.08,3,30.21,3,2.31,3,58.14,3,.00,3,12.02,
1,2016,171,2259,703,25.76,3,77.19,3,.00,3,.08,3,30.21,3,2.52,3,68.08,3,.00,3,12.02,
1,2016,171,2300,703,25.82,3,76.96,3,.00,3,.08,3,30.21,3,2.59,3,70.38,3,.00,3,12.02,
1,2016,171,2301,703,25.82,3,77.16,3,.00,3,.08,3,30.21,3,2.24,3,75.50,3,.00,3,12.02,
1,2016,171,2302,703,25.82,3,77.50,3,.00,3,.00,3,30.21,3,2.31,3,75.36,3,.00,3,12.02,
1,2016,171,2303,703,25.82,3,77.53,3,.00,3,.08,3,30.21,3,2.38,3,63.72,3,.00,3,12.00,
1,2016,171,2304,703,25.79,3,77.09,3,.00,3,.16,3,30.21,3,2.43,3,59.74,3,.00,3,12.01,
1,2016,171,2305,703,25.79,3,77.73,3,.00,3,.08,3,30.21,3,2.54,3,82.60,3,.00,3,12.01,
1,2016,171,2306,703,25.79,3,77.53,3,.00,3,.08,3,30.21,3,2.24,3,55.62,3,.00,3,12.01,
1,2016,171,2307,703,25.79,3,77.29,3,.00,3,.00,3,30.21,3,2.16,3,65.35,3,.00,3,12.01,
1,2016,171,2308,703,25.76,3,77.09,3,.00,3,.00,3,30.21,3,2.73,3,72.29,3,.00,3,12.01,
1,2016,171,2309,703,25.82,3,77.13,3,.00,3,.00,3,30.21,3,2.17,3,68.84,3,.00,3,12.00,
1,2016,171,2310,703,25.79,3,77.63,3,.00,3,.00,3,30.21,3,2.24,3,68.65,3,.00,3,12.01,
1,2016,171,2311,703,25.82,3,77.70,3,.00,3,.08,3,30.21,3,1.63,3,76.53,3,.00,3,12.01,
1,2016,171,2312,703,25.92,3,77.70,3,.00,3,.08,3,30.21,3,1.70,3,67.79,3,.00,3,12.01,
1,2016,171,2313,703,25.72,3,77.29,3,.00,3,.08,3,30.21,3,1.72,3,73.59,3,.00,3,12.01,
1,2016,171,2314,703,25.79,3,77.73,3,.00,3,.08,3,30.21,3,1.39,3,57.78,3,.00,3,12.02,
1,2016,171,2315,703,25.76,3,77.67,3,.00,3,.00,3,30.21,3,1.73,3,92.10,3,.00,3,12.01,
1,2016,171,2316,703,25.79,3,78.37,3,.00,3,.00,3,30.21,3,1.51,3,73.80,3,.00,3,12.01,
1,2016,171,2317,703,25.76,3,78.75,3,.00,3,.00,3,30.21,3,1.47,3,57.59,3,.00,3,12.00,
1,2016,171,2318,703,25.76,3,77.67,3,.00,3,.00,3,30.21,3,2.55,3,72.63,3,.00,3,12.01,
1,2016,171,2319,703,25.76,3,77.90,3,.00,3,.00,3,30.21,3,2.26,3,74.07,3,.00,3,12.01,
1,2016,171,2320,703,25.72,3,78.04,3,.00,3,.00,3,30.21,3,2.60,3,70.88,3,.00,3,12.01,
1,2016,171,2321,703,25.72,3,78.04,3,.00,3,.08,3,30.21,3,1.99,3,59.69,3,.00,3,12.00,
1,2016,171,2322,703,25.72,3,78.11,3,.00,3,.00,3,30.21,3,1.87,3,52.72,3,.00,3,12.01,
1,2016,171,2323,703,25.72,3,78.41,3,.00,3,.00,3,30.21,3,1.64,3,50.45,3,.00,3,12.01,
1,2016,171,2324,703,25.72,3,78.51,3,.00,3,.00,3,30.21,3,1.87,3,56.82,3,.00,3,12.01,
1,2016,171,2325,703,25.69,3,78.64,3,.00,3,.00,3,30.21,3,2.32,3,71.36,3,.00,3,12.00,
1,2016,171,2326,703,25.79,3,79.08,3,.00,3,.08,3,30.21,3,1.98,3,69.68,3,.00,3,12.00,
1,2016,171,2327,703,25.62,3,79.25,3,.00,3,.08,3,30.21,3,1.81,3,78.64,3,.00,3,11.97,
1,2016,171,2328,703,25.69,3,78.81,3,.00,3,.08,3,30.21,3,1.94,3,66.81,3,.00,3,12.00,
1,2016,171,2329,703,25.62,3,79.52,3,.00,3,.08,3,30.21,3,1.54,3,74.83,3,.00,3,12.00,
1,2016,171,2330,703,25.52,3,78.85,3,.00,3,.08,3,30.21,3,2.01,3,59.98,3,.00,3,12.00,
1,2016,171,2331,703,25.62,3,78.91,3,.00,3,.08,3,30.21,3,1.76,3,69.54,3,.00,3,12.00,
1,2016,171,2332,703,25.65,3,79.35,3,.00,3,.00,3,30.21,3,1.65,3,62.14,3,.00,3,12.00,
1,2016,171,2333,703,25.55,3,79.15,3,.00,3,.08,3,30.21,3,2.01,3,70.64,3,.00,3,11.91,
1,2016,171,2334,703,25.52,3,79.52,3,.00,3,.08,3,30.21,3,1.85,3,62.14,3,.00,3,11.98,
1,2016,171,2335,703,25.45,3,80.00,3,.00,3,.08,3,30.21,3,1.90,3,58.38,3,.00,3,11.99,
1,2016,171,2336,703,25.45,3,79.69,3,.00,3,.08,3,30.21,3,1.51,3,53.01,3,.00,3,11.99,
1,2016,171,2337,703,25.52,3,79.90,3,.00,3,.08,3,30.21,3,1.95,3,72.73,3,.00,3,11.98,
1,2016,171,2338,703,25.42,3,79.46,3,.00,3,.00,3,30.21,3,2.34,3,55.58,3,.00,3,12.00,
1,2016,171,2339,703,25.56,3,79.80,3,.00,3,.08,3,30.21,3,1.83,3,73.47,3,.00,3,11.97,
1,2016,171,2340,703,25.46,3,80.30,3,.00,3,.08,3,30.21,3,1.84,3,65.71,3,.00,3,11.98,
1,2016,171,2341,703,25.49,3,80.20,3,.00,3,.08,3,30.21,3,1.43,3,66.31,3,.00,3,11.99,
1,2016,171,2342,703,25.42,3,80.90,3,.00,3,.08,3,30.21,3,1.50,3,60.63,3,.00,3,11.98,
1,2016,171,2343,703,25.46,3,80.50,3,.00,3,.08,3,30.21,3,1.75,3,64.25,3,.00,3,11.98,
1,2016,171,2344,703,25.46,3,81.00,3,.00,3,.00,3,30.21,3,2.13,3,76.18,3,.00,3,11.98,
1,2016,171,2345,703,25.32,3,80.70,3,.00,3,.00,3,30.21,3,2.54,3,103.10,3,.00,3,11.98,
1,2016,171,2346,703,25.42,3,80.90,3,.00,3,.00,3,30.21,3,2.14,3,138.60,3,.00,3,11.98,
1,2016,171,2347,703,25.46,3,80.60,3,.00,3,.00,3,30.21,3,2.80,3,154.40,3,.00,3,11.98,
1,2016,171,2348,703,25.39,3,80.70,3,.00,3,.08,3,30.21,3,2.60,3,169.60,3,.00,3,11.98,
1,2016,171,2349,703,25.39,3,80.70,3,.00,3,.08,3,30.21,3,2.49,3,153.20,3,.00,3,11.98,
1,2016,171,2350,703,25.26,3,81.00,3,.00,3,.08,3,30.21,3,2.21,3,161.70,3,.00,3,11.97,
1,2016,171,2351,703,25.26,3,81.10,3,.00,3,.08,3,30.21,3,2.26,3,146.10,3,.00,3,11.98,
1,2016,171,2352,703,25.26,3,81.00,3,.00,3,.00,3,30.21,3,2.47,3,154.90,3,.00,3,11.98,
1,2016,171,2353,703,25.19,3,81.10,3,.00,3,.00,3,30.21,3,2.23,3,153.40,3,.00,3,11.98,
1,2016,171,2354,703,25.26,3,81.40,3,.00,3,.00,3,30.21,3,2.40,3,154.20,3,.00,3,11.98,
1,2016,171,2355,703,25.33,3,82.10,3,.00,3,.00,3,30.21,3,1.74,3,171.00,3,.00,3,11.98,
1,2016,171,2356,703,25.29,3,81.30,3,.00,3,.00,3,30.21,3,2.15,3,160.50,3,.00,3,11.98,
1,2016,171,2357,703,25.36,3,81.60,3,.00,3,.08,3,30.21,3,1.78,3,152.70,3,.00,3,11.77,
1,2016,171,2358,703,25.30,3,81.70,3,.00,3,.08,3,30.21,3,1.66,3,156.60,3,.00,3,11.98,
1,2016,171,2359,703,25.20,3,81.70,3,.00,3,.08,3,30.21,3,2.03,3,167.50,3,.00,3,11.98,
1,2016,171,2400,703,25.33,3,82.00,3,.00,3,.08,3,30.21,3,1.67,3,164.30,3,.00,3,11.98,
1,2016,172,1,703,25.20,3,81.70,3,.00,3,.00,3,30.21,3,1.60,3,163.10,3,.00,3,11.98,
1,2016,172,2,703,25.20,3,81.60,3,.00,3,.08,3,30.21,3,1.65,3,156.90,3,.00,3,11.79,
1,2016,172,3,703,25.30,3,81.80,3,.00,3,.00,3,30.21,3,1.64,3,141.80,3,.00,3,11.87,
1,2016,172,4,703,25.30,3,81.90,3,.00,3,.00,3,30.21,3,1.74,3,158.50,3,.00,3,11.80,
1,2016,172,5,703,25.23,3,81.90,3,.00,3,.00,3,30.21,3,2.41,3,156.90,3,.00,3,12.00,
1,2016,172,6,703,25.23,3,81.90,3,.00,3,.08,3,30.21,3,2.39,3,151.30,3,.00,3,12.01,
1,2016,172,7,703,25.27,3,82.60,3,.00,3,.00,3,30.21,3,2.08,3,151.90,3,.00,3,12.00,
1,2016,172,8,703,25.23,3,82.10,3,.00,3,.08,3,30.21,3,2.10,3,147.10,3,.00,3,12.00,
1,2016,172,9,703,25.20,3,82.20,3,.00,3,.08,3,30.21,3,1.96,3,144.90,3,.00,3,12.00,
1,2016,172,10,703,25.23,3,82.30,3,.00,3,.00,3,30.21,3,2.59,3,150.40,3,.00,3,12.00,
1,2016,172,11,703,25.20,3,82.50,3,.00,3,.08,3,30.21,3,2.27,3,141.70,3,.00,3,12.01,
1,2016,172,12,703,25.17,3,82.50,3,.00,3,.08,3,30.21,3,2.31,3,158.70,3,.00,3,11.94,
1,2016,172,13,703,25.27,3,82.40,3,.00,3,.08,3,30.21,3,2.87,3,157.10,3,.00,3,11.94,
1,2016,172,14,703,25.24,3,83.10,3,.00,3,.00,3,30.21,3,1.25,3,167.60,3,.00,3,11.94,
1,2016,172,15,703,25.24,3,83.00,3,.00,3,.00,3,30.21,3,1.37,3,153.70,3,.00,3,11.94,
1,2016,172,16,703,25.24,3,83.60,3,.00,3,.08,3,30.21,3,1.01,3,168.20,3,.00,3,11.94,
1,2016,172,17,703,25.20,3,83.00,3,.00,3,.08,3,30.21,3,1.51,3,154.20,3,.00,3,11.94,
1,2016,172,18,703,25.20,3,83.60,3,.00,3,.08,3,30.21,3,1.23,3,163.80,3,.00,3,11.94,
1,2016,172,19,703,25.20,3,82.80,3,.00,3,.08,3,30.21,3,1.71,3,161.10,3,.00,3,11.94,
1,2016,172,20,703,25.17,3,83.30,3,.00,3,.08,3,30.21,3,1.85,3,141.80,3,.00,3,11.93,
1,2016,172,21,703,25.20,3,82.70,3,.00,3,.00,3,30.21,3,2.43,3,164.60,3,.00,3,11.93,
1,2016,172,22,703,25.13,3,82.70,3,.00,3,.08,3,30.21,3,2.54,3,162.70,3,.00,3,11.93,
1,2016,172,23,703,25.17,3,83.10,3,.00,3,.08,3,30.21,3,2.01,3,165.20,3,.00,3,11.93,
1,2016,172,24,703,25.10,3,83.20,3,.00,3,.00,3,30.21,3,1.76,3,162.80,3,.00,3,11.98,
1,2016,172,25,703,25.20,3,83.20,3,.00,3,.08,3,30.21,3,1.79,3,154.00,3,.00,3,11.97,
1,2016,172,26,703,25.17,3,83.20,3,.00,3,.08,3,30.21,3,1.94,3,148.20,3,.00,3,11.81,
1,2016,172,27,703,25.10,3,83.30,3,.00,3,.08,3,30.21,3,2.25,3,150.70,3,.00,3,11.99,
1,2016,172,28,703,25.17,3,83.80,3,.00,3,.08,3,30.21,3,2.29,3,158.70,3,.00,3,11.99,
1,2016,172,29,703,25.10,3,83.60,3,.00,3,.08,3,30.21,3,2.28,3,151.20,3,.00,3,11.99,
1,2016,172,30,703,25.14,3,83.80,3,.00,3,.00,3,30.21,3,2.23,3,153.70,3,.00,3,11.99,
1,2016,172,31,703,25.17,3,83.90,3,.00,3,.00,3,30.21,3,2.37,3,166.70,3,.00,3,11.99,
1,2016,172,32,703,25.00,3,83.60,3,.00,3,.00,3,30.21,3,2.53,3,154.60,3,.00,3,11.99,
1,2016,172,33,703,25.00,3,83.70,3,.00,3,.08,3,30.21,3,2.37,3,150.30,3,.00,3,11.96,
1,2016,172,34,703,25.00,3,84.10,3,.00,3,.00,3,30.21,3,1.86,3,152.80,3,.00,3,11.97,
1,2016,172,35,703,25.07,3,83.80,3,.00,3,.08,3,30.21,3,2.35,3,139.70,3,.00,3,11.98,
1,2016,172,36,703,25.14,3,83.80,3,.00,3,.08,3,30.21,3,2.84,3,145.50,3,.00,3,11.97,
1,2016,172,37,703,24.97,3,83.70,3,.00,3,.16,3,30.21,3,2.11,3,150.10,3,.00,3,11.97,
1,2016,172,38,703,25.00,3,84.00,3,.00,3,.08,3,30.21,3,2.48,3,150.70,3,.00,3,11.97,
1,2016,172,39,703,25.04,3,83.80,3,.00,3,.08,3,30.21,3,2.65,3,145.10,3,.00,3,11.96,
1,2016,172,40,703,24.97,3,83.80,3,.00,3,.08,3,30.21,3,2.88,3,150.50,3,.00,3,11.97,
1,2016,172,41,703,24.97,3,84.00,3,.00,3,.00,3,30.21,3,2.22,3,149.20,3,.00,3,11.96,
1,2016,172,42,703,25.04,3,83.80,3,.00,3,.08,3,30.21,3,3.44,3,155.90,3,.00,3,11.96,
1,2016,172,43,703,25.04,3,83.60,3,.00,3,.08,3,30.21,3,3.59,3,151.60,3,.00,3,11.95,
1,2016,172,44,703,24.90,3,83.60,3,.00,3,.08,3,30.20,3,2.64,3,151.80,3,.00,3,11.97,
1,2016,172,45,703,25.00,3,83.40,3,.00,3,.08,3,30.21,3,3.23,3,149.00,3,.00,3,11.95,
1,2016,172,46,703,24.93,3,83.20,3,.00,3,.00,3,30.21,3,3.10,3,152.20,3,.00,3,11.95,
1,2016,172,47,703,24.97,3,83.30,3,.00,3,.08,3,30.21,3,3.97,3,135.20,3,.00,3,11.95,
1,2016,172,48,703,24.93,3,82.70,3,.00,3,.08,3,30.21,3,4.10,3,149.50,3,.00,3,11.94,
1,2016,172,49,703,24.97,3,82.70,3,.00,3,.08,3,30.21,3,4.09,3,165.00,3,.00,3,11.97,
1,2016,172,50,703,24.90,3,83.20,3,.00,3,.08,3,30.21,3,3.76,3,144.80,3,.00,3,11.73,
1,2016,172,51,703,24.87,3,82.80,3,.00,3,.08,3,30.21,3,3.79,3,140.30,3,.00,3,11.99,
1,2016,172,52,703,25.00,3,83.00,3,.00,3,.08,3,30.21,3,3.48,3,153.60,3,.00,3,11.98,
1,2016,172,53,703,24.83,3,82.60,3,.00,3,.00,3,30.21,3,3.90,3,150.40,3,.00,3,11.92,
1,2016,172,54,703,24.97,3,82.60,3,.00,3,.08,3,30.21,3,3.48,3,150.10,3,.00,3,11.93,
1,2016,172,55,703,24.87,3,82.50,3,.00,3,.08,3,30.20,3,4.20,3,161.00,3,.00,3,11.96,
1,2016,172,56,703,24.90,3,82.90,3,.00,3,.08,3,30.21,3,4.78,3,168.80,3,.00,3,11.93,
1,2016,172,57,703,24.93,3,82.90,3,.00,3,.08,3,30.21,3,3.98,3,118.60,3,.00,3,11.85,
1,2016,172,58,703,24.90,3,82.80,3,.00,3,.08,3,30.20,3,3.34,3,104.10,3,.00,3,11.96,
1,2016,172,59,703,24.83,3,83.00,3,.00,3,.08,3,30.21,3,3.67,3,51.95,3,.00,3,11.97,
1,2016,172,100,703,24.87,3,82.60,3,.00,3,.08,3,30.21,3,3.68,3,65.75,3,.00,3,11.95,
1,2016,172,101,703,24.87,3,82.60,3,.00,3,.08,3,30.21,3,4.34,3,40.69,3,.00,3,11.94,
1,2016,172,102,703,25.00,3,82.80,3,.00,3,.08,3,30.21,3,3.44,3,59.50,3,.00,3,11.96,
1,2016,172,103,703,24.87,3,82.70,3,.00,3,.08,3,30.21,3,4.00,3,65.37,3,.00,3,11.88,
1,2016,172,104,703,24.83,3,82.80,3,.00,3,.00,3,30.20,3,2.64,3,64.22,3,.00,3,11.72,
1,2016,172,105,703,24.90,3,83.30,3,.00,3,.08,3,30.20,3,3.48,3,73.56,3,.00,3,11.92,
1,2016,172,106,703,24.90,3,82.90,3,.00,3,.08,3,30.20,3,3.38,3,86.30,3,.00,3,11.91,
1,2016,172,107,703,24.76,3,82.70,3,.00,3,.08,3,30.20,3,4.42,3,156.80,3,.00,3,11.81,
1,2016,172,108,703,24.76,3,82.80,3,.00,3,.08,3,30.20,3,4.31,3,147.20,3,.00,3,11.95,
1,2016,172,109,703,24.83,3,82.70,3,.00,3,.08,3,30.21,3,4.05,3,186.70,3,.00,3,11.95,
1,2016,172,110,703,24.73,3,83.10,3,.00,3,.00,3,30.20,3,3.87,3,84.70,3,.00,3,11.94,
1,2016,172,111,703,24.80,3,82.80,3,.00,3,.08,3,30.21,3,4.38,3,44.59,3,.00,3,11.94,
1,2016,172,112,703,24.80,3,82.80,3,.00,3,.08,3,30.21,3,3.87,3,53.53,3,.00,3,11.94,
1,2016,172,113,703,24.73,3,83.10,3,.00,3,.08,3,30.20,3,4.25,3,48.36,3,.00,3,11.82,
1,2016,172,114,703,24.70,3,83.10,3,.00,3,.00,3,30.20,3,3.72,3,48.33,3,.00,3,11.89,
1,2016,172,115,703,24.73,3,83.10,3,.00,3,.08,3,30.20,3,3.79,3,37.74,3,.00,3,11.65,
1,2016,172,116,703,24.70,3,82.90,3,.00,3,.08,3,30.20,3,3.52,3,69.49,3,.00,3,11.96,
1,2016,172,117,703,24.66,3,83.20,3,.00,3,.00,3,30.20,3,3.93,3,55.06,3,.00,3,11.76,
1,2016,172,118,703,24.73,3,83.30,3,.00,3,.08,3,30.20,3,3.38,3,44.71,3,.00,3,11.98,
1,2016,172,119,703,24.70,3,83.20,3,.00,3,.08,3,30.20,3,4.14,3,55.59,3,.00,3,11.98,
1,2016,172,120,703,24.73,3,83.10,3,.00,3,.08,3,30.20,3,4.34,3,51.26,3,.00,3,11.91,
1,2016,172,121,703,24.73,3,83.50,3,.00,3,.08,3,30.20,3,3.49,3,41.60,3,.00,3,11.97,
1,2016,172,122,703,24.70,3,83.60,3,.00,3,.08,3,30.20,3,3.56,3,59.62,3,.00,3,11.97,
1,2016,172,123,703,24.66,3,83.50,3,.00,3,.00,3,30.20,3,3.24,3,103.40,3,.00,3,11.97,
1,2016,172,124,703,24.63,3,83.90,3,.00,3,.08,3,30.20,3,2.19,3,37.88,3,.00,3,11.97,
1,2016,172,125,703,24.60,3,83.30,3,.00,3,.00,3,30.20,3,4.29,3,54.11,3,.00,3,11.97,
1,2016,172,126,703,24.66,3,83.30,3,.00,3,.08,3,30.20,3,3.31,3,27.65,3,.00,3,11.95,
1,2016,172,127,703,24.63,3,83.30,3,.00,3,.08,3,30.20,3,3.16,3,64.46,3,.00,3,11.71,
1,2016,172,128,703,24.66,3,83.40,3,.00,3,.08,3,30.20,3,4.84,3,79.43,3,.00,3,11.87,
1,2016,172,129,703,24.63,3,83.50,3,.00,3,.08,3,30.20,3,3.20,3,43.56,3,.00,3,11.86,
1,2016,172,130,703,24.53,3,83.00,3,.00,3,.08,3,30.20,3,3.84,3,67.00,3,.00,3,11.93,
1,2016,172,131,703,24.56,3,83.00,3,.00,3,.08,3,30.20,3,3.69,3,69.11,3,.00,3,11.93,
1,2016,172,132,703,24.56,3,82.80,3,.00,3,.08,3,30.20,3,4.46,3,66.04,3,.00,3,11.83,
1,2016,172,133,703,24.56,3,82.90,3,.00,3,.00,3,30.20,3,3.60,3,51.83,3,.00,3,11.84,
1,2016,172,134,703,24.53,3,82.70,3,.00,3,.00,3,30.20,3,5.27,3,32.97,3,.00,3,11.82,
1,2016,172,135,703,24.60,3,83.00,3,.00,3,.08,3,30.20,3,3.38,3,58.23,3,.00,3,11.84,
1,2016,172,136,703,24.53,3,83.10,3,.00,3,.08,3,30.20,3,3.36,3,52.00,3,.00,3,11.69,
1,2016,172,137,703,24.53,3,82.90,3,.00,3,.08,3,30.20,3,3.78,3,72.20,3,.00,3,11.84,
1,2016,172,138,703,24.46,3,83.00,3,.00,3,.08,3,30.20,3,3.11,3,67.48,3,.00,3,11.87,
1,2016,172,139,703,24.60,3,83.40,3,.00,3,.08,3,30.20,3,2.57,3,53.03,3,.00,3,11.84,
1,2016,172,140,703,24.53,3,82.60,3,.00,3,.08,3,30.20,3,3.43,3,38.03,3,.00,3,11.81,
1,2016,172,141,703,24.50,3,83.10,3,.00,3,.08,3,30.20,3,3.66,3,91.40,3,.00,3,11.92,
1,2016,172,142,703,24.46,3,82.30,3,.00,3,.08,3,30.20,3,4.93,3,41.10,3,.00,3,11.88,
1,2016,172,143,703,24.50,3,82.10,3,.00,3,.00,3,30.20,3,4.14,3,46.73,3,.00,3,11.80,
1,2016,172,144,703,24.50,3,82.50,3,.00,3,.08,3,30.20,3,4.41,3,40.06,3,.00,3,11.89,
1,2016,172,145,703,24.46,3,81.50,3,.00,3,.08,3,30.20,3,4.38,3,23.89,3,.00,3,11.89,
1,2016,172,146,703,24.46,3,81.00,3,.00,3,.08,3,30.20,3,3.68,3,27.46,3,.00,3,11.88,
1,2016,172,147,703,24.39,3,79.95,3,.00,3,.00,3,30.20,3,3.90,3,16.73,3,.00,3,11.93,
1,2016,172,148,703,24.39,3,80.30,3,.00,3,.08,3,30.20,3,4.39,3,50.51,3,.00,3,11.72,
1,2016,172,149,703,24.39,3,78.94,3,.00,3,.08,3,30.20,3,3.40,3,45.62,3,.00,3,11.96,
1,2016,172,150,703,24.46,3,78.27,3,.00,3,.08,3,30.20,3,4.80,3,78.98,3,.00,3,11.96,
1,2016,172,151,703,24.50,3,77.56,3,.00,3,.08,3,30.20,3,4.47,3,49.79,3,.00,3,11.96,
1,2016,172,152,703,24.56,3,78.20,3,.00,3,.08,3,30.20,3,3.85,3,60.89,3,.00,3,11.96,
1,2016,172,153,703,24.63,3,77.46,3,.00,3,.08,3,30.20,3,4.12,3,24.03,3,.00,3,11.87,
1,2016,172,154,703,24.56,3,75.80,3,.00,3,.08,3,30.20,3,3.75,3,57.65,3,.00,3,11.93,
1,2016,172,155,703,24.56,3,75.63,3,.00,3,.08,3,30.20,3,5.26,3,48.74,3,.00,3,11.92,
1,2016,172,156,703,24.66,3,75.94,3,.00,3,.08,3,30.20,3,3.87,3,26.91,3,.00,3,11.95,
1,2016,172,157,703,24.66,3,75.26,3,.00,3,.08,3,30.20,3,4.08,3,24.13,3,.00,3,11.95,
1,2016,172,158,703,24.70,3,75.16,3,.00,3,.08,3,30.20,3,2.93,3,33.33,3,.00,3,11.95,
1,2016,172,159,703,24.66,3,74.32,3,.00,3,.08,3,30.20,3,3.68,3,21.95,3,.00,3,11.95,
1,2016,172,200,703,24.66,3,74.38,3,.00,3,.08,3,30.20,3,5.64,3,.24,3,.00,3,11.95,
1,2016,172,201,703,24.73,3,74.22,3,.00,3,.08,3,30.20,3,3.38,3,48.79,3,.00,3,11.95,
1,2016,172,202,703,24.77,3,74.15,3,.00,3,.08,3,30.20,3,3.68,3,68.24,3,.00,3,11.95,
1,2016,172,203,703,24.70,3,74.42,3,.00,3,.08,3,30.20,3,2.21,3,70.02,3,.00,3,11.92,
1,2016,172,204,703,24.66,3,74.01,3,.00,3,.08,3,30.20,3,3.39,3,46.73,3,.00,3,11.93,
1,2016,172,205,703,24.70,3,73.91,3,.00,3,.08,3,30.20,3,3.58,3,62.83,3,.00,3,11.93,
1,2016,172,206,703,24.77,3,74.22,3,.00,3,.08,3,30.20,3,2.57,3,53.32,3,.00,3,11.87,
1,2016,172,207,703,24.66,3,75.06,3,.00,3,.08,3,30.20,3,2.41,3,97.10,3,.00,3,11.92,
1,2016,172,208,703,24.73,3,73.71,3,.00,3,.08,3,30.20,3,3.55,3,68.46,3,.00,3,11.88,
1,2016,172,209,703,24.66,3,73.68,3,.00,3,.08,3,30.20,3,4.75,3,23.94,3,.00,3,11.93,
1,2016,172,210,703,24.60,3,74.15,3,.00,3,.08,3,30.20,3,4.79,3,90.60,3,.00,3,11.88,
1,2016,172,211,703,24.60,3,72.60,3,.00,3,.08,3,30.20,3,3.41,3,68.72,3,.00,3,11.88,
1,2016,172,212,703,24.63,3,74.59,3,.00,3,.08,3,30.20,3,3.07,3,78.26,3,.00,3,11.88,
1,2016,172,213,703,24.60,3,73.98,3,.00,3,.08,3,30.20,3,3.55,3,37.52,3,.00,3,11.91,
1,2016,172,214,703,24.50,3,73.88,3,.00,3,.08,3,30.20,3,3.58,3,48.83,3,.00,3,11.89,
1,2016,172,215,703,24.56,3,74.35,3,.00,3,.08,3,30.20,3,2.46,3,76.92,3,.00,3,11.87,
1,2016,172,216,703,24.46,3,74.62,3,.00,3,.08,3,30.20,3,2.29,3,38.10,3,.00,3,11.93,
1,2016,172,217,703,24.46,3,74.15,3,.00,3,.08,3,30.20,3,2.62,3,73.56,3,.00,3,11.88,
1,2016,172,218,703,24.46,3,74.59,3,.00,3,.08,3,30.19,3,3.92,3,75.62,3,.00,3,11.93,
1,2016,172,219,703,24.43,3,74.99,3,.00,3,.08,3,30.19,3,2.90,3,48.98,3,.00,3,11.93,
1,2016,172,220,703,24.39,3,75.26,3,.00,3,.08,3,30.19,3,3.30,3,42.46,3,.00,3,11.89,
1,2016,172,221,703,24.36,3,75.97,3,.00,3,.08,3,30.19,3,2.42,3,56.55,3,.00,3,11.93,
1,2016,172,222,703,24.29,3,75.87,3,.00,3,.08,3,30.20,3,2.49,3,74.88,3,.00,3,11.85,
1,2016,172,223,703,24.33,3,75.63,3,.00,3,.08,3,30.19,3,2.63,3,42.39,3,.00,3,11.86,
1,2016,172,224,703,24.33,3,75.80,3,.00,3,.08,3,30.20,3,3.84,3,43.52,3,.00,3,11.93,
1,2016,172,225,703,24.26,3,75.63,3,.00,3,.08,3,30.20,3,2.72,3,67.72,3,.00,3,11.88,
1,2016,172,226,703,24.16,3,75.43,3,.00,3,.08,3,30.20,3,4.01,3,58.40,3,.00,3,11.92,
1,2016,172,227,703,24.16,3,75.80,3,.00,3,.08,3,30.20,3,4.02,3,60.89,3,.00,3,11.90,
1,2016,172,228,703,24.16,3,75.73,3,.00,3,.08,3,30.20,3,2.96,3,8.58,3,.00,3,11.94,
1,2016,172,229,703,24.19,3,75.16,3,.00,3,.08,3,30.19,3,3.18,3,57.17,3,.00,3,11.86,
1,2016,172,230,703,24.09,3,75.09,3,.00,3,.08,3,30.19,3,4.03,3,35.54,3,.00,3,11.89,
1,2016,172,231,703,24.12,3,75.97,3,.00,3,.08,3,30.19,3,3.48,3,69.49,3,.00,3,11.90,
1,2016,172,232,703,24.09,3,75.84,3,.00,3,.08,3,30.20,3,2.96,3,52.62,3,.00,3,11.81,
1,2016,172,233,703,24.06,3,75.70,3,.00,3,.08,3,30.19,3,3.21,3,64.22,3,.00,3,11.88,
1,2016,172,234,703,24.16,3,74.99,3,.00,3,.08,3,30.19,3,3.32,3,24.90,3,.00,3,11.92,
1,2016,172,235,703,24.02,3,75.06,3,.00,3,.08,3,30.19,3,3.26,3,80.30,3,.00,3,11.92,
1,2016,172,236,703,24.06,3,75.97,3,.00,3,.08,3,30.19,3,1.83,3,62.35,3,.00,3,11.92,
1,2016,172,237,703,24.06,3,75.84,3,.00,3,.08,3,30.19,3,3.29,3,72.46,3,.00,3,11.89,
1,2016,172,238,703,24.02,3,74.45,3,.00,3,.00,3,30.19,3,4.52,3,70.50,3,.00,3,11.92,
1,2016,172,239,703,24.06,3,74.62,3,.00,3,.08,3,30.20,3,4.37,3,44.04,3,.00,3,11.92,
1,2016,172,240,703,23.99,3,74.38,3,.00,3,.08,3,30.19,3,3.46,3,41.05,3,.00,3,11.93,
1,2016,172,241,703,23.92,3,74.55,3,.00,3,.08,3,30.19,3,2.99,3,63.36,3,.00,3,11.93,
1,2016,172,242,703,23.99,3,74.01,3,.00,3,.08,3,30.19,3,2.99,3,69.49,3,.00,3,11.93,
1,2016,172,243,703,23.99,3,74.05,3,.00,3,.08,3,30.20,3,3.72,3,16.15,3,.00,3,11.93,
1,2016,172,244,703,24.06,3,74.38,3,.00,3,.08,3,30.19,3,2.80,3,65.85,3,.00,3,11.93,
1,2016,172,245,703,23.92,3,73.84,3,.00,3,.08,3,30.20,3,4.13,3,47.95,3,.00,3,11.93,
1,2016,172,246,703,23.99,3,73.24,3,.00,3,.08,3,30.20,3,4.61,3,49.31,3,.00,3,11.93,
1,2016,172,247,703,24.06,3,73.34,3,.00,3,.08,3,30.19,3,3.84,3,37.36,3,.00,3,11.93,
1,2016,172,248,703,23.99,3,73.95,3,.00,3,.08,3,30.20,3,4.11,3,41.84,3,.00,3,11.93,
1,2016,172,249,703,24.06,3,73.00,3,.00,3,.08,3,30.20,3,4.60,3,88.00,3,.00,3,11.93,
1,2016,172,250,703,24.02,3,72.63,3,.00,3,.08,3,30.19,3,4.15,3,39.78,3,.00,3,11.93,
1,2016,172,251,703,23.99,3,73.30,3,.00,3,.08,3,30.20,3,4.39,3,39.11,3,.00,3,11.93,
1,2016,172,252,703,24.02,3,72.46,3,.00,3,.08,3,30.20,3,3.89,3,74.04,3,.00,3,11.93,
1,2016,172,253,703,23.96,3,71.85,3,.00,3,.08,3,30.20,3,4.14,3,59.50,3,.00,3,11.93,
1,2016,172,254,703,24.02,3,72.02,3,.00,3,.08,3,30.19,3,5.36,3,64.27,3,.00,3,11.92,
1,2016,172,255,703,23.99,3,72.83,3,.00,3,.08,3,30.20,3,4.95,3,36.42,3,.00,3,11.92,
1,2016,172,256,703,23.99,3,72.90,3,.00,3,.08,3,30.20,3,3.05,3,39.61,3,.00,3,11.84,
1,2016,172,257,703,23.99,3,73.47,3,.00,3,.08,3,30.19,3,3.72,3,42.63,3,.00,3,11.92,
1,2016,172,258,703,23.96,3,72.97,3,.00,3,.08,3,30.19,3,5.17,3,47.95,3,.00,3,11.92,
1,2016,172,259,703,23.99,3,73.68,3,.00,3,.08,3,30.19,3,2.75,3,47.54,3,.00,3,11.92,
1,2016,172,300,703,23.92,3,72.76,3,.00,3,.08,3,30.19,3,5.06,3,28.80,3,.00,3,11.92,
1,2016,172,301,703,23.89,3,73.17,3,.00,3,.08,3,30.19,3,4.85,3,59.23,3,.00,3,11.92,
1,2016,172,302,703,23.89,3,72.66,3,.00,3,.08,3,30.19,3,3.96,3,65.18,3,.00,3,11.92,
1,2016,172,303,703,23.85,3,72.73,3,.00,3,.08,3,30.19,3,5.96,3,58.80,3,.00,3,11.91,
1,2016,172,304,703,23.89,3,72.53,3,.00,3,.08,3,30.19,3,3.99,3,35.32,3,.00,3,11.91,
1,2016,172,305,703,23.92,3,73.10,3,.00,3,.08,3,30.19,3,3.38,3,55.21,3,.00,3,11.91,
1,2016,172,306,703,23.92,3,72.49,3,.00,3,.08,3,30.20,3,4.60,3,40.86,3,.00,3,11.82,
1,2016,172,307,703,23.79,3,73.47,3,.00,3,.08,3,30.20,3,4.04,3,42.34,3,.00,3,11.92,
1,2016,172,308,703,23.79,3,72.90,3,.00,3,.08,3,30.20,3,3.84,3,46.44,3,.00,3,11.92,
1,2016,172,309,703,23.89,3,72.80,3,.00,3,.08,3,30.20,3,3.95,3,78.50,3,.00,3,11.83,
1,2016,172,310,703,23.79,3,71.75,3,.00,3,.08,3,30.20,3,5.84,3,58.90,3,.00,3,11.88,
1,2016,172,311,703,23.82,3,72.63,3,.00,3,.08,3,30.20,3,4.87,3,84.60,3,.00,3,11.91,
1,2016,172,312,703,23.82,3,72.49,3,.00,3,.08,3,30.20,3,4.45,3,68.17,3,.00,3,11.88,
1,2016,172,313,703,23.82,3,72.43,3,.00,3,.08,3,30.20,3,3.71,3,79.17,3,.00,3,11.89,
1,2016,172,314,703,23.79,3,71.85,3,.00,3,.08,3,30.20,3,5.25,3,43.52,3,.00,3,11.91,
1,2016,172,315,703,23.75,3,71.25,3,.00,3,.08,3,30.19,3,3.68,3,70.93,3,.00,3,11.91,
1,2016,172,316,703,23.85,3,72.36,3,.00,3,.08,3,30.20,3,3.47,3,74.55,3,.00,3,11.90,
1,2016,172,317,703,23.79,3,71.82,3,.00,3,.08,3,30.20,3,3.99,3,56.17,3,.00,3,11.91,
1,2016,172,318,703,23.85,3,70.84,3,.00,3,.08,3,30.20,3,3.93,3,67.38,3,.00,3,11.91,
1,2016,172,319,703,23.79,3,71.14,3,.00,3,.08,3,30.20,3,4.42,3,85.90,3,.00,3,11.89,
1,2016,172,320,703,23.82,3,70.87,3,.00,3,.08,3,30.20,3,4.39,3,50.92,3,.00,3,11.91,
1,2016,172,321,703,23.82,3,72.66,3,.00,3,.08,3,30.20,3,2.89,3,62.85,3,.00,3,11.90,
1,2016,172,322,703,23.89,3,71.31,3,.00,3,.08,3,30.20,3,2.79,3,83.40,3,.00,3,11.89,
1,2016,172,323,703,23.85,3,70.84,3,.00,3,.08,3,30.20,3,3.60,3,65.20,3,.00,3,11.91,
1,2016,172,324,703,23.82,3,70.67,3,.00,3,.08,3,30.20,3,5.09,3,103.20,3,.00,3,11.91,
1,2016,172,325,703,23.79,3,70.77,3,.00,3,.08,3,30.20,3,3.72,3,76.15,3,.00,3,11.90,
1,2016,172,326,703,23.89,3,70.44,3,.00,3,.08,3,30.20,3,4.12,3,76.34,3,.00,3,11.88,
1,2016,172,327,703,23.85,3,70.47,3,.00,3,.08,3,30.20,3,5.69,3,68.03,3,.00,3,11.88,
1,2016,172,328,703,23.92,3,70.67,3,.00,3,.08,3,30.20,3,6.08,3,74.47,3,.00,3,11.89,
1,2016,172,329,703,23.89,3,70.17,3,.00,3,.08,3,30.20,3,4.58,3,67.29,3,.00,3,11.91,
1,2016,172,330,703,23.99,3,70.33,3,.00,3,.08,3,30.20,3,3.91,3,81.10,3,.00,3,11.91,
1,2016,172,331,703,23.89,3,70.71,3,.00,3,.08,3,30.20,3,3.73,3,85.90,3,.00,3,11.92,
1,2016,172,332,703,23.96,3,70.91,3,.00,3,.08,3,30.20,3,2.15,3,73.71,3,.00,3,11.91,
1,2016,172,333,703,23.85,3,70.71,3,.00,3,.08,3,30.20,3,4.61,3,78.31,3,.00,3,11.87,
1,2016,172,334,703,23.85,3,69.29,3,.00,3,.08,3,30.20,3,5.49,3,72.75,3,.00,3,11.89,
1,2016,172,335,703,23.89,3,70.57,3,.00,3,.08,3,30.20,3,4.82,3,119.70,3,.00,3,11.90,
1,2016,172,336,703,23.96,3,70.10,3,.00,3,.08,3,30.20,3,5.63,3,117.80,3,.00,3,11.91,
1,2016,172,337,703,23.99,3,69.12,3,.00,3,.08,3,30.20,3,5.95,3,93.50,3,.00,3,11.90,
1,2016,172,338,703,23.92,3,70.23,3,.00,3,.08,3,30.20,3,6.63,3,100.80,3,.00,3,11.89,
1,2016,172,339,703,23.96,3,69.79,3,.00,3,.08,3,30.20,3,5.84,3,86.20,3,.00,3,11.71,
1,2016,172,340,703,23.92,3,69.49,3,.00,3,.08,3,30.20,3,4.93,3,40.71,3,.00,3,11.90,
1,2016,172,341,703,23.99,3,69.52,3,.00,3,.08,3,30.20,3,6.91,3,79.51,3,.00,3,11.90,
1,2016,172,342,703,23.96,3,70.27,3,.00,3,.08,3,30.20,3,7.37,3,105.50,3,.00,3,11.89,
1,2016,172,343,703,24.02,3,71.31,3,.00,3,.08,3,30.20,3,7.07,3,77.11,3,.00,3,11.81,
1,2016,172,344,703,23.99,3,69.32,3,.00,3,.08,3,30.20,3,5.36,3,131.20,3,.00,3,11.89,
1,2016,172,345,703,23.96,3,69.12,3,.00,3,.08,3,30.20,3,6.74,3,70.26,3,.00,3,11.85,
1,2016,172,346,703,23.96,3,69.83,3,.00,3,.08,3,30.20,3,5.77,3,88.20,3,.00,3,11.90,
1,2016,172,347,703,23.92,3,69.46,3,.00,3,.08,3,30.20,3,5.04,3,90.10,3,.00,3,11.89,
1,2016,172,348,703,23.99,3,70.17,3,.00,3,.08,3,30.20,3,8.37,3,80.90,3,.00,3,11.87,
1,2016,172,349,703,23.92,3,70.17,3,.00,3,.08,3,30.20,3,5.80,3,72.87,3,.00,3,11.91,
1,2016,172,350,703,23.89,3,70.03,3,.00,3,.08,3,30.20,3,7.55,3,99.00,3,.00,3,11.81,
1,2016,172,351,703,23.89,3,70.23,3,.00,3,.08,3,30.20,3,6.41,3,100.20,3,.00,3,11.91,
1,2016,172,352,703,23.85,3,70.81,3,.00,3,.08,3,30.20,3,4.32,3,112.30,3,.00,3,11.87,
1,2016,172,353,703,23.85,3,70.64,3,.00,3,.08,3,30.20,3,5.49,3,96.30,3,.00,3,11.88,
1,2016,172,354,703,23.89,3,71.58,3,.00,3,.08,3,30.20,3,5.47,3,112.80,3,.00,3,11.88,
1,2016,172,355,703,23.89,3,71.18,3,.00,3,.08,3,30.20,3,5.22,3,78.24,3,.00,3,11.88,
1,2016,172,356,703,23.82,3,70.64,3,.00,3,.08,3,30.20,3,6.97,3,89.50,3,.00,3,11.89,
1,2016,172,357,703,23.82,3,71.35,3,.00,3,.08,3,30.20,3,6.91,3,81.20,3,.00,3,11.80,
1,2016,172,358,703,23.82,3,71.11,3,.00,3,.08,3,30.20,3,6.91,3,75.22,3,.00,3,11.86,
1,2016,172,359,703,23.75,3,70.98,3,.00,3,.08,3,30.20,3,6.99,3,96.40,3,.00,3,11.85,
1,2016,172,400,703,23.72,3,70.98,3,.00,3,.08,3,30.20,3,7.14,3,72.80,3,.00,3,11.71,
1,2016,172,401,703,23.79,3,71.55,3,.00,3,.08,3,30.20,3,7.08,3,112.80,3,.00,3,11.65,
1,2016,172,402,703,23.75,3,71.68,3,.00,3,.08,3,30.20,3,7.12,3,90.90,3,.00,3,11.90,
1,2016,172,403,703,23.65,3,71.58,3,.00,3,.08,3,30.20,3,6.51,3,87.60,3,.00,3,11.82,
1,2016,172,404,703,23.79,3,73.17,3,.00,3,.08,3,30.20,3,5.93,3,61.92,3,.00,3,11.75,
1,2016,172,405,703,23.65,3,72.73,3,.00,3,.08,3,30.20,3,5.02,3,102.50,3,.00,3,11.61,
1,2016,172,406,703,23.72,3,72.36,3,.00,3,.08,3,30.20,3,6.39,3,82.90,3,.00,3,11.72,
1,2016,172,407,703,23.62,3,72.16,3,.00,3,.08,3,30.20,3,6.10,3,100.80,3,.00,3,11.66,
1,2016,172,408,703,23.62,3,73.68,3,.00,3,.08,3,30.20,3,6.67,3,64.51,3,.00,3,11.75,
1,2016,172,409,703,23.58,3,72.63,3,.00,3,.08,3,30.20,3,6.89,3,87.00,3,.00,3,11.70,
1,2016,172,410,703,23.58,3,72.49,3,.00,3,.08,3,30.20,3,7.70,3,82.10,3,.00,3,11.82,
1,2016,172,411,703,23.52,3,72.66,3,.00,3,.08,3,30.20,3,7.70,3,95.70,3,.00,3,11.85,
1,2016,172,412,703,23.58,3,72.90,3,.00,3,.08,3,30.20,3,6.62,3,85.10,3,.00,3,11.79,
1,2016,172,413,703,23.55,3,72.76,3,.00,3,.08,3,30.20,3,7.85,3,80.10,3,.00,3,11.84,
1,2016,172,414,703,23.55,3,73.17,3,.00,3,.08,3,30.20,3,6.10,3,110.90,3,.00,3,11.70,
1,2016,172,415,703,23.52,3,74.38,3,.00,3,.08,3,30.20,3,6.76,3,120.50,3,.00,3,11.75,
1,2016,172,416,703,23.55,3,73.41,3,.00,3,.08,3,30.20,3,6.71,3,102.00,3,.00,3,11.75,
1,2016,172,417,703,23.58,3,74.65,3,.00,3,.08,3,30.20,3,5.66,3,92.80,3,.00,3,11.70,
1,2016,172,418,703,23.55,3,73.71,3,.00,3,.08,3,30.20,3,6.91,3,75.98,3,.00,3,11.69,
1,2016,172,419,703,23.48,3,74.45,3,.00,3,.08,3,30.20,3,6.44,3,119.90,3,.00,3,11.77,
1,2016,172,420,703,23.45,3,73.98,3,.00,3,.08,3,30.20,3,5.70,3,102.30,3,.00,3,11.72,
1,2016,172,421,703,23.52,3,73.88,3,.00,3,.08,3,30.20,3,6.94,3,83.20,3,.00,3,11.69,
1,2016,172,422,703,23.45,3,73.71,3,.00,3,.08,3,30.20,3,5.96,3,62.01,3,.00,3,11.68,
1,2016,172,423,703,23.45,3,76.21,3,.00,3,.08,3,30.20,3,5.82,3,64.79,3,.00,3,11.73,
1,2016,172,424,703,23.45,3,73.91,3,.00,3,.08,3,30.20,3,6.60,3,81.90,3,.00,3,11.82,
1,2016,172,425,703,23.42,3,74.39,3,.00,3,.08,3,30.20,3,7.60,3,80.70,3,.00,3,11.83,
1,2016,172,426,703,23.42,3,74.66,3,.00,3,.08,3,30.20,3,6.00,3,84.20,3,.00,3,11.83,
1,2016,172,427,703,23.38,3,74.66,3,.00,3,.24,3,30.20,3,5.08,3,118.50,3,.00,3,11.87,
1,2016,172,428,703,23.42,3,74.76,3,.00,3,.24,3,30.20,3,4.83,3,105.00,3,.00,3,11.87,
1,2016,172,429,703,23.35,3,74.42,3,.00,3,.24,3,30.20,3,6.77,3,136.20,3,.00,3,11.87,
1,2016,172,430,703,23.32,3,74.39,3,.00,3,.32,3,30.20,3,6.41,3,100.90,3,.00,3,11.77,
1,2016,172,431,703,23.21,3,74.93,3,.00,3,.40,3,30.20,3,6.03,3,68.17,3,.00,3,11.77,
1,2016,172,432,703,23.32,3,75.47,3,.00,3,.40,3,30.20,3,4.65,3,89.20,3,.00,3,11.63,
1,2016,172,433,703,23.25,3,74.39,3,.00,3,.56,3,30.20,3,5.00,3,82.00,3,.00,3,11.77,
1,2016,172,434,703,23.21,3,75.23,3,.00,3,.63,3,30.20,3,5.46,3,89.80,3,.00,3,11.80,
1,2016,172,435,703,23.18,3,75.09,3,.00,3,.79,3,30.20,3,5.37,3,80.30,3,.00,3,11.74,
1,2016,172,436,703,23.11,3,74.96,3,.00,3,.95,3,30.20,3,6.29,3,80.10,3,.00,3,11.83,
1,2016,172,437,703,23.11,3,75.50,3,.00,3,1.11,3,30.20,3,4.01,3,111.00,3,.00,3,11.87,
1,2016,172,438,703,23.18,3,75.74,3,.00,3,1.35,3,30.20,3,4.29,3,97.70,3,.00,3,11.86,
1,2016,172,439,703,23.08,3,76.38,3,.00,3,1.51,3,30.21,3,4.84,3,58.68,3,.00,3,11.87,
1,2016,172,440,703,23.01,3,74.82,3,.00,3,1.82,3,30.20,3,5.61,3,86.30,3,.00,3,11.87,
1,2016,172,441,703,23.15,3,75.67,3,.00,3,2.22,3,30.21,3,5.25,3,83.70,3,.00,3,11.87,
1,2016,172,442,703,23.21,3,76.65,3,.00,3,2.62,3,30.21,3,5.55,3,85.90,3,.00,3,11.87,
1,2016,172,443,703,23.18,3,76.44,3,.00,3,3.01,3,30.21,3,4.23,3,81.00,3,.00,3,11.83,
1,2016,172,444,703,23.08,3,75.74,3,.00,3,3.49,3,30.21,3,5.11,3,78.55,3,.00,3,11.77,
1,2016,172,445,703,23.08,3,76.35,3,.00,3,4.04,3,30.21,3,5.51,3,85.50,3,.00,3,11.75,
1,2016,172,446,703,23.05,3,76.65,3,.00,3,4.68,3,30.21,3,4.86,3,87.50,3,.00,3,11.80,
1,2016,172,447,703,23.11,3,75.03,3,.00,3,5.39,3,30.21,3,5.09,3,104.30,3,.00,3,11.83,
1,2016,172,448,703,23.11,3,75.13,3,.00,3,6.11,3,30.21,3,5.64,3,62.86,3,.00,3,11.83,
1,2016,172,449,703,23.18,3,75.84,3,.00,3,6.82,3,30.21,3,7.63,3,56.74,3,.00,3,11.83,
1,2016,172,450,703,23.11,3,75.40,3,.00,3,7.69,3,30.21,3,5.64,3,89.70,3,.00,3,11.83,
1,2016,172,451,703,23.08,3,75.67,3,.00,3,8.57,3,30.21,3,4.53,3,87.40,3,.00,3,11.72,
1,2016,172,452,703,23.05,3,75.40,3,.00,3,9.52,3,30.21,3,6.28,3,85.10,3,.00,3,11.76,
1,2016,172,453,703,23.08,3,75.60,3,.00,3,10.63,3,30.21,3,6.26,3,92.10,3,.00,3,11.80,
1,2016,172,454,703,23.05,3,75.50,3,.00,3,11.82,3,30.21,3,6.83,3,80.80,3,.00,3,11.81,
1,2016,172,455,703,23.08,3,76.72,3,.01,3,12.93,3,30.21,3,5.37,3,94.10,3,.00,3,11.85,
1,2016,172,456,703,23.08,3,75.77,3,.01,3,14.20,3,30.20,3,5.71,3,106.10,3,.00,3,11.72,
1,2016,172,457,703,23.15,3,77.09,3,.01,3,15.54,3,30.21,3,5.80,3,71.60,3,.00,3,11.63,
1,2016,172,458,703,23.05,3,75.97,3,.01,3,16.97,3,30.21,3,6.03,3,67.72,3,.00,3,11.69,
1,2016,172,459,703,23.15,3,76.14,3,.01,3,18.48,3,30.21,3,5.92,3,89.60,3,.00,3,11.70,
1,2016,172,500,703,23.12,3,76.52,3,.01,3,20.07,3,30.21,3,6.97,3,93.10,3,.00,3,11.64,
1,2016,172,501,703,23.08,3,76.55,3,.01,3,21.65,3,30.21,3,4.38,3,58.18,3,.00,3,11.66,
1,2016,172,502,703,23.11,3,77.26,3,.01,3,23.40,3,30.21,3,4.22,3,81.10,3,.00,3,11.75,
1,2016,172,503,703,23.01,3,76.51,3,.01,3,25.06,3,30.21,3,6.30,3,94.00,3,.00,3,11.71,
1,2016,172,504,703,23.05,3,76.52,3,.01,3,26.81,3,30.21,3,5.52,3,91.50,3,.00,3,11.40,
1,2016,172,505,703,23.08,3,76.52,3,.01,3,28.71,3,30.21,3,6.32,3,75.15,3,.00,3,11.66,
1,2016,172,506,703,22.95,3,76.35,3,.01,3,30.61,3,30.21,3,6.33,3,68.82,3,.00,3,11.66,
1,2016,172,507,703,23.01,3,76.38,3,.01,3,32.60,3,30.21,3,7.59,3,82.70,3,.00,3,11.77,
1,2016,172,508,703,22.98,3,76.35,3,.02,3,34.50,3,30.21,3,6.49,3,91.00,3,.00,3,11.71,
1,2016,172,509,703,22.95,3,76.85,3,.02,3,36.48,3,30.21,3,5.17,3,72.99,3,.00,3,11.73,
1,2016,172,510,703,22.95,3,76.79,3,.02,3,38.54,3,30.21,3,6.44,3,74.29,3,.00,3,11.72,
1,2016,172,511,703,23.08,3,77.13,3,.02,3,40.61,3,30.21,3,6.05,3,87.90,3,.00,3,11.67,
1,2016,172,512,703,23.08,3,77.73,3,.02,3,42.67,3,30.21,3,4.41,3,126.30,3,.00,3,11.67,
1,2016,172,513,703,22.98,3,76.82,3,.02,3,44.73,3,30.21,3,5.35,3,95.60,3,.00,3,11.65,
1,2016,172,514,703,22.98,3,76.89,3,.02,3,46.87,3,30.21,3,7.57,3,89.80,3,.00,3,11.73,
1,2016,172,515,703,22.98,3,78.10,3,.02,3,48.93,3,30.21,3,4.70,3,69.90,3,.00,3,11.72,
1,2016,172,516,703,22.85,3,77.16,3,.02,3,51.08,3,30.21,3,6.66,3,89.80,3,.00,3,11.75,
1,2016,172,517,703,23.05,3,78.41,3,.02,3,53.14,3,30.21,3,5.35,3,99.00,3,.00,3,11.71,
1,2016,172,518,703,22.98,3,77.12,3,.03,3,55.36,3,30.21,3,7.59,3,45.20,3,.00,3,11.62,
1,2016,172,519,703,22.95,3,77.56,3,.03,3,57.42,3,30.21,3,6.04,3,85.10,3,.00,3,11.72,
1,2016,172,520,703,22.92,3,77.46,3,.03,3,59.48,3,30.21,3,6.56,3,93.10,3,.00,3,11.67,
1,2016,172,521,703,22.95,3,77.73,3,.03,3,61.70,3,30.21,3,6.74,3,65.95,3,.00,3,11.61,
1,2016,172,522,703,22.95,3,77.60,3,.03,3,64.40,3,30.21,3,6.50,3,110.50,3,.00,3,11.65,
1,2016,172,523,703,22.95,3,78.00,3,.04,3,74.63,3,30.21,3,7.10,3,117.70,3,.00,3,11.74,
1,2016,172,524,703,22.98,3,77.53,3,.05,3,86.29,3,30.21,3,6.24,3,72.73,3,.00,3,11.68,
1,2016,172,525,703,22.98,3,78.41,3,.06,3,91.13,3,30.21,3,6.80,3,87.10,3,.00,3,11.65,
1,2016,172,526,703,22.98,3,77.97,3,.06,3,95.65,3,30.21,3,5.52,3,81.30,3,.00,3,11.71,
1,2016,172,527,703,23.01,3,79.25,3,.06,3,100.09,3,30.21,3,6.29,3,92.60,3,.00,3,11.67,
1,2016,172,528,703,22.95,3,78.03,3,.06,3,104.69,3,30.21,3,6.97,3,104.60,3,.00,3,11.57,
1,2016,172,529,703,22.98,3,78.74,3,.07,3,109.61,3,30.21,3,9.02,3,107.40,3,.00,3,11.51,
1,2016,172,530,703,22.98,3,77.69,3,.07,3,114.21,3,30.21,3,7.30,3,83.60,3,.00,3,11.88,
1,2016,172,531,703,23.01,3,78.30,3,.07,3,119.44,3,30.21,3,6.57,3,105.20,3,.00,3,11.88,
1,2016,172,532,703,22.98,3,78.30,3,.08,3,124.28,3,30.21,3,7.55,3,77.38,3,.00,3,11.87,
1,2016,172,533,703,23.05,3,78.71,3,.08,3,129.51,3,30.21,3,6.84,3,102.20,3,.00,3,11.86,
1,2016,172,534,703,23.11,3,78.88,3,.08,3,134.27,3,30.21,3,5.89,3,61.54,3,.00,3,11.59,
1,2016,172,535,703,23.08,3,78.30,3,.09,3,139.35,3,30.21,3,6.06,3,72.82,3,.00,3,11.75,
1,2016,172,536,703,22.98,3,78.67,3,.09,3,144.58,3,30.21,3,7.11,3,80.50,3,.00,3,11.74,
1,2016,172,537,703,23.05,3,78.03,3,.09,3,149.51,3,30.21,3,7.17,3,87.10,3,.00,3,11.72,
1,2016,172,538,703,23.05,3,78.00,3,.10,3,154.66,3,30.21,3,9.24,3,107.40,3,.00,3,11.84,
1,2016,172,539,703,23.08,3,78.17,3,.10,3,159.49,3,30.21,3,8.47,3,84.10,3,.00,3,11.85,
1,2016,172,540,703,23.08,3,78.95,3,.10,3,164.89,3,30.21,3,6.09,3,117.20,3,.00,3,11.85,
1,2016,172,541,703,23.08,3,78.81,3,.10,3,169.73,3,30.21,3,6.46,3,82.00,3,.00,3,11.72,
1,2016,172,542,703,23.15,3,77.87,3,.11,3,174.49,3,30.21,3,8.25,3,92.80,3,.00,3,11.88,
1,2016,172,543,703,23.12,3,78.24,3,.11,3,179.56,3,30.21,3,7.40,3,74.55,3,.00,3,11.58,
1,2016,172,544,703,23.15,3,78.57,3,.12,3,185.11,3,30.21,3,7.14,3,119.40,3,.00,3,11.89,
1,2016,172,545,703,23.15,3,79.28,3,.12,3,189.87,3,30.21,3,6.50,3,105.30,3,.00,3,11.88,
1,2016,172,546,703,23.18,3,78.51,3,.12,3,195.34,3,30.21,3,5.16,3,113.70,3,.00,3,11.49,
1,2016,172,547,703,23.18,3,78.41,3,.12,3,200.74,3,30.21,3,7.30,3,69.59,3,.00,3,11.49,
1,2016,172,548,703,23.15,3,78.24,3,.13,3,206.69,3,30.21,3,7.98,3,92.00,3,.00,3,11.75,
1,2016,172,549,703,23.18,3,78.71,3,.13,3,212.24,3,30.21,3,6.19,3,95.90,3,.00,3,11.86,
1,2016,172,550,703,23.18,3,78.61,3,.13,3,217.31,3,30.21,3,6.89,3,104.20,3,.00,3,11.86,
1,2016,172,551,703,23.18,3,78.95,3,.14,3,222.86,3,30.21,3,8.10,3,89.70,3,.00,3,11.81,
1,2016,172,552,703,23.22,3,78.58,3,.14,3,228.02,3,30.21,3,8.09,3,115.20,3,.00,3,11.86,
1,2016,172,553,703,23.29,3,79.15,3,.14,3,233.65,3,30.21,3,6.35,3,92.20,3,.00,3,11.87,
1,2016,172,554,703,23.22,3,79.12,3,.15,3,238.88,3,30.21,3,7.45,3,98.50,3,.00,3,11.86,
1,2016,172,555,703,23.35,3,79.12,3,.15,3,244.59,3,30.21,3,6.69,3,82.00,3,.00,3,11.87,
1,2016,172,556,703,23.32,3,78.57,3,.15,3,250.38,3,30.21,3,5.64,3,87.30,3,.00,3,11.86,
1,2016,172,557,703,23.18,3,78.78,3,.16,3,256.33,3,30.21,3,8.46,3,187.90,3,.00,3,11.87,
1,2016,172,558,703,23.28,3,78.54,3,.16,3,261.88,3,30.21,3,6.56,3,81.90,3,.00,3,11.86,
1,2016,172,559,703,23.28,3,78.54,3,.16,3,268.06,3,30.21,3,6.81,3,99.60,3,.00,3,11.85,
1,2016,172,600,703,23.25,3,78.77,3,.17,3,273.86,3,30.22,3,6.12,3,117.60,3,.00,3,11.86,
1,2016,172,601,703,23.35,3,78.67,3,.17,3,279.96,3,30.22,3,7.20,3,109.40,3,.00,3,11.87,
1,2016,172,602,703,23.42,3,79.45,3,.17,3,285.68,3,30.22,3,5.01,3,106.50,3,.00,3,11.71,
1,2016,172,603,703,23.35,3,78.71,3,.18,3,290.75,3,30.21,3,6.67,3,94.40,3,.00,3,11.86,
1,2016,172,604,703,23.35,3,78.44,3,.18,3,297.42,3,30.21,3,7.65,3,120.80,3,.00,3,11.87,
1,2016,172,605,703,23.35,3,78.91,3,.18,3,303.76,3,30.22,3,8.19,3,117.00,3,.00,3,11.87,
1,2016,172,606,703,23.38,3,78.91,3,.19,3,309.64,3,30.22,3,6.91,3,113.30,3,.00,3,11.87,
1,2016,172,607,703,23.38,3,79.08,3,.19,3,316.94,3,30.22,3,5.69,3,91.00,3,.00,3,11.87,
1,2016,172,608,703,23.35,3,78.84,3,.19,3,321.61,3,30.22,3,6.46,3,115.20,3,.00,3,11.87,
1,2016,172,609,703,23.45,3,79.04,3,.20,3,328.99,3,30.22,3,6.57,3,117.30,3,.00,3,11.87,
1,2016,172,610,703,23.45,3,79.04,3,.20,3,333.91,3,30.21,3,6.39,3,121.40,3,.00,3,11.87,
1,2016,172,611,703,23.48,3,78.97,3,.20,3,341.16,3,30.22,3,8.54,3,103.60,3,.00,3,11.87,
1,2016,172,612,703,23.52,3,78.60,3,.21,3,346.88,3,30.22,3,7.26,3,110.80,3,.00,3,11.87,
1,2016,172,613,703,23.58,3,79.14,3,.21,3,352.59,3,30.22,3,7.26,3,129.00,3,.00,3,11.87,
1,2016,172,614,703,23.52,3,78.77,3,.22,3,359.25,3,30.22,3,6.86,3,130.80,3,.00,3,11.87,
1,2016,172,615,703,23.52,3,78.70,3,.22,3,364.50,3,30.22,3,7.53,3,101.30,3,.00,3,11.87,
1,2016,172,616,703,23.58,3,79.85,3,.22,3,372.11,3,30.22,3,5.66,3,113.80,3,.00,3,11.87,
1,2016,172,617,703,23.62,3,79.58,3,.22,3,377.35,3,30.22,3,5.64,3,96.30,3,.00,3,11.86,
1,2016,172,618,703,23.55,3,78.50,3,.23,3,384.74,3,30.22,3,7.74,3,111.40,3,.00,3,11.87,
1,2016,172,619,703,23.52,3,78.33,3,.23,3,390.21,3,30.22,3,7.61,3,93.70,3,.00,3,11.77,
1,2016,172,620,703,23.55,3,78.91,3,.23,3,396.40,3,30.22,3,7.06,3,121.00,3,.00,3,11.88,
1,2016,172,621,703,23.52,3,78.64,3,.24,3,402.59,3,30.21,3,9.47,3,113.50,3,.00,3,11.87,
1,2016,172,622,703,23.52,3,78.64,3,.24,3,107.55,3,30.22,3,8.61,3,93.00,3,.00,3,11.80,
1,2016,172,623,703,23.55,3,79.11,3,.25,3,414.74,3,30.22,3,5.97,3,110.90,3,.00,3,11.85,
1,2016,172,624,703,23.62,3,78.91,3,.25,3,420.45,3,30.22,3,6.45,3,119.60,3,.00,3,11.86,
1,2016,172,625,703,23.62,3,78.81,3,.25,3,425.93,3,30.22,3,8.96,3,127.20,3,.00,3,11.86,
1,2016,172,626,703,23.62,3,79.11,3,.25,3,432.84,3,30.22,3,7.06,3,116.00,3,.00,3,11.86,
1,2016,172,627,703,23.58,3,78.84,3,.26,3,438.08,3,30.22,3,7.36,3,91.80,3,.00,3,11.83,
1,2016,172,628,703,23.58,3,78.77,3,.26,3,445.23,3,30.22,3,7.23,3,125.90,3,.00,3,11.86,
1,2016,172,629,703,23.69,3,79.11,3,.26,3,451.89,3,30.22,3,6.75,3,102.40,3,.00,3,11.87,
1,2016,172,630,703,23.69,3,79.62,3,.27,3,458.32,3,30.22,3,7.12,3,73.20,3,.00,3,11.87,
1,2016,172,631,703,23.72,3,80.00,3,.27,3,465.47,3,30.22,3,4.57,3,75.12,3,.00,3,11.78,
1,2016,172,632,703,23.69,3,78.50,3,.28,3,471.43,3,30.22,3,7.89,3,117.90,3,.00,3,11.87,
1,2016,172,633,703,23.79,3,79.18,3,.28,3,478.10,3,30.22,3,6.80,3,122.40,3,.00,3,11.83,
1,2016,172,634,703,23.75,3,78.47,3,.28,3,484.05,3,30.22,3,9.19,3,102.70,3,.00,3,11.73,
1,2016,172,635,703,23.82,3,79.72,3,.29,3,490.72,3,30.22,3,5.78,3,117.20,3,.00,3,11.87,
1,2016,172,636,703,23.82,3,78.84,3,.29,3,496.91,3,30.22,3,7.05,3,95.50,3,.00,3,11.88,
1,2016,172,637,703,23.85,3,79.31,3,.29,3,503.35,3,30.22,3,5.94,3,98.60,3,.00,3,11.87,
1,2016,172,638,703,23.89,3,78.70,3,.30,3,510.01,3,30.22,3,7.16,3,93.10,3,.00,3,11.87,
1,2016,172,639,703,23.92,3,78.87,3,.30,3,516.20,3,30.22,3,6.29,3,98.30,3,.00,3,11.87,
1,2016,172,640,703,23.92,3,79.51,3,.30,3,524.06,3,30.22,3,8.42,3,79.31,3,.00,3,11.88,
1,2016,172,641,703,23.85,3,78.50,3,.31,3,531.44,3,30.22,3,7.99,3,90.40,3,.00,3,11.88,
1,2016,172,642,703,23.89,3,78.67,3,.31,3,537.39,3,30.22,3,6.97,3,104.40,3,.00,3,11.88,
1,2016,172,643,703,23.92,3,78.60,3,.31,3,544.30,3,30.22,3,7.30,3,92.40,3,.00,3,11.88,
1,2016,172,644,703,23.95,3,79.07,3,.32,3,550.97,3,30.22,3,8.38,3,106.00,3,.00,3,11.88,
1,2016,172,645,703,24.02,3,78.94,3,.32,3,555.97,3,30.22,3,7.95,3,105.60,3,.00,3,11.88,
1,2016,172,646,703,23.99,3,79.34,3,.32,3,563.35,3,30.22,3,6.35,3,81.30,3,.00,3,11.88,
1,2016,172,647,703,24.05,3,78.40,3,.33,3,569.77,3,30.22,3,7.20,3,113.50,3,.00,3,11.88,
1,2016,172,648,703,24.06,3,79.01,3,.33,3,576.91,3,30.22,3,9.99,3,120.10,3,.00,3,11.88,
1,2016,172,649,703,23.99,3,78.57,3,.34,3,583.34,3,30.22,3,7.33,3,96.70,3,.00,3,11.88,
1,2016,172,650,703,24.09,3,78.29,3,.34,3,589.05,3,30.22,3,7.82,3,105.50,3,.00,3,11.88,
1,2016,172,651,703,24.22,3,80.20,3,.34,3,595.25,3,30.22,3,6.89,3,136.50,3,.00,3,11.88,
1,2016,172,652,703,24.22,3,79.00,3,.34,3,601.67,3,30.22,3,6.27,3,120.90,3,.00,3,11.88,
1,2016,172,653,703,24.22,3,78.63,3,.35,3,608.10,3,30.22,3,6.97,3,115.10,3,.00,3,11.88,
1,2016,172,654,703,24.28,3,78.86,3,.35,3,615.71,3,30.21,3,8.22,3,130.20,3,.00,3,11.88,
1,2016,172,655,703,24.25,3,78.29,3,.36,3,622.38,3,30.21,3,7.28,3,137.40,3,.00,3,11.88,
1,2016,172,656,703,24.25,3,77.98,3,.36,3,630.48,3,30.21,3,9.71,3,112.70,3,.00,3,11.88,
1,2016,172,657,703,24.28,3,79.80,3,.36,3,635.72,3,30.21,3,5.86,3,143.60,3,.00,3,11.88,
1,2016,172,658,703,24.41,3,78.15,3,.37,3,642.61,3,30.21,3,7.30,3,126.40,3,.00,3,11.88,
1,2016,172,659,703,24.35,3,78.42,3,.37,3,649.99,3,30.21,3,7.84,3,98.80,3,.00,3,11.88,
1,2016,172,700,703,24.31,3,78.25,3,.37,3,655.94,3,30.21,3,8.87,3,121.50,3,.00,3,11.88,
1,2016,172,701,703,24.45,3,78.42,3,.38,3,663.32,3,30.21,3,6.54,3,103.50,3,.00,3,11.88,
1,2016,172,702,703,24.41,3,78.42,3,.38,3,669.98,3,30.22,3,7.16,3,145.50,3,.00,3,11.89,
1,2016,172,703,703,24.55,3,79.87,3,.39,3,676.65,3,30.22,3,4.45,3,132.60,3,.00,3,11.86,
1,2016,172,704,703,24.55,3,78.55,3,.39,3,682.12,3,30.22,3,5.93,3,171.90,3,.00,3,11.87,
1,2016,172,705,703,24.55,3,78.25,3,.39,3,690.46,3,30.22,3,6.66,3,84.30,3,.00,3,11.88,
1,2016,172,706,703,24.58,3,78.18,3,.40,3,696.64,3,30.21,3,7.33,3,87.70,3,.00,3,11.88,
1,2016,172,707,703,24.58,3,77.94,3,.40,3,703.31,3,30.22,3,8.56,3,92.40,3,.00,3,11.87,
1,2016,172,708,703,24.58,3,78.68,3,.40,3,709.97,3,30.22,3,6.70,3,110.50,3,.00,3,11.87,
1,2016,172,709,703,24.65,3,78.34,3,.41,3,716.88,3,30.22,3,7.18,3,119.80,3,.00,3,11.87,
1,2016,172,710,703,24.65,3,78.11,3,.41,3,722.59,3,30.22,3,6.85,3,79.22,3,.00,3,11.89,
1,2016,172,711,703,24.61,3,78.58,3,.41,3,729.49,3,30.22,3,6.79,3,85.00,3,.00,3,11.89,
1,2016,172,712,703,24.71,3,78.21,3,.42,3,735.21,3,30.22,3,6.16,3,98.90,3,.00,3,11.89,
1,2016,172,713,703,24.78,3,78.07,3,.42,3,742.82,3,30.22,3,8.67,3,97.50,3,.00,3,11.78,
1,2016,172,714,703,24.75,3,78.58,3,.42,3,748.54,3,30.22,3,7.68,3,101.80,3,.00,3,11.88,
1,2016,172,715,703,24.71,3,77.67,3,.43,3,755.69,3,30.22,3,8.72,3,77.04,3,.00,3,11.88,
1,2016,172,716,703,24.81,3,77.67,3,.43,3,762.35,3,30.22,3,7.87,3,102.10,3,.00,3,11.89,
1,2016,172,717,703,24.71,3,77.80,3,.43,3,767.83,3,30.22,3,8.62,3,91.00,3,.00,3,11.89,
1,2016,172,718,703,24.74,3,77.30,3,.44,3,775.21,3,30.22,3,9.28,3,97.80,3,.00,3,11.90,
1,2016,172,719,703,24.78,3,77.36,3,.44,3,781.88,3,30.22,3,8.55,3,97.50,3,.00,3,11.89,
1,2016,172,720,703,24.81,3,77.60,3,.44,3,787.60,3,30.22,3,8.37,3,55.00,3,.00,3,11.89,
1,2016,172,721,703,24.88,3,77.77,3,.45,3,792.59,3,30.22,3,6.56,3,95.80,3,.00,3,11.89,
1,2016,172,722,703,24.98,3,77.70,3,.45,3,799.73,3,30.22,3,5.39,3,93.30,3,.00,3,11.89,
1,2016,172,723,703,24.95,3,77.60,3,.46,3,806.63,3,30.22,3,7.60,3,90.50,3,.00,3,11.89,
1,2016,172,724,703,25.01,3,77.97,3,.46,3,812.82,3,30.22,3,6.81,3,108.80,3,.00,3,11.89,
1,2016,172,725,703,25.12,3,77.23,3,.46,3,819.51,3,30.22,3,6.38,3,98.00,3,.00,3,11.89,
1,2016,172,726,703,25.01,3,76.79,3,.46,3,824.98,3,30.22,3,7.39,3,107.80,3,.00,3,11.89,
1,2016,172,727,703,25.05,3,77.97,3,.47,3,831.88,3,30.22,3,7.47,3,100.00,3,.00,3,11.85,
1,2016,172,728,703,25.18,3,77.29,3,.47,3,837.83,3,30.22,3,5.11,3,106.90,3,.00,3,11.89,
1,2016,172,729,703,25.18,3,77.73,3,.47,3,843.30,3,30.22,3,6.79,3,114.10,3,.00,3,11.89,
1,2016,172,730,703,25.18,3,76.86,3,.48,3,851.40,3,30.22,3,8.06,3,126.00,3,.00,3,11.89,
1,2016,172,731,703,25.15,3,76.59,3,.48,3,857.61,3,30.22,3,6.78,3,103.60,3,.00,3,11.89,
1,2016,172,732,703,25.18,3,76.52,3,.49,3,864.03,3,30.22,3,7.76,3,93.40,3,.00,3,11.89,
1,2016,172,733,703,25.15,3,76.62,3,.49,3,870.46,3,30.22,3,8.19,3,79.77,3,.00,3,11.87,
1,2016,172,734,703,25.15,3,77.46,3,.49,3,876.65,3,30.22,3,8.94,3,103.60,3,.00,3,11.88,
1,2016,172,735,703,25.18,3,77.13,3,.50,3,883.07,3,30.22,3,6.23,3,77.52,3,.00,3,11.88,
1,2016,172,736,703,25.25,3,77.63,3,.50,3,888.79,3,30.22,3,6.66,3,81.50,3,.00,3,11.88,
1,2016,172,737,703,25.25,3,76.65,3,.50,3,893.79,3,30.22,3,5.97,3,95.40,3,.00,3,11.79,
1,2016,172,738,703,25.25,3,76.52,3,.50,3,901.40,3,30.22,3,7.61,3,91.80,3,.00,3,11.88,
1,2016,172,739,703,25.25,3,77.02,3,.51,3,908.06,3,30.22,3,7.07,3,105.50,3,.00,3,11.89,
1,2016,172,740,703,25.32,3,77.09,3,.51,3,913.31,3,30.22,3,5.12,3,108.80,3,.00,3,11.90,
1,2016,172,741,703,25.32,3,76.45,3,.52,3,920.93,3,30.22,3,6.73,3,118.20,3,.00,3,11.91,
1,2016,172,742,703,25.42,3,76.96,3,.52,3,926.18,3,30.22,3,6.73,3,96.00,3,.00,3,11.91,
1,2016,172,743,703,25.38,3,75.98,3,.52,3,934.51,3,30.22,3,7.29,3,99.40,3,.00,3,11.91,
1,2016,172,744,703,25.38,3,76.25,3,.52,3,939.75,3,30.22,3,7.63,3,85.90,3,.00,3,11.91,
1,2016,172,745,703,25.38,3,76.15,3,.53,3,944.75,3,30.22,3,7.94,3,89.90,3,.00,3,11.92,
1,2016,172,746,703,25.49,3,76.69,3,.53,3,952.37,3,30.22,3,6.72,3,111.60,3,.00,3,11.92,
1,2016,172,747,703,25.42,3,77.19,3,.53,3,955.70,3,30.22,3,4.90,3,149.30,3,.00,3,11.93,
1,2016,172,748,703,25.55,3,76.92,3,.54,3,964.98,3,30.22,3,5.55,3,119.50,3,.00,3,11.93,
1,2016,172,749,703,25.59,3,76.28,3,.54,3,968.55,3,30.22,3,6.44,3,128.70,3,.00,3,11.94,
1,2016,172,750,703,25.49,3,76.01,3,.55,3,975.94,3,30.22,3,9.59,3,114.10,3,.00,3,11.94,
1,2016,172,751,703,25.45,3,75.74,3,.55,3,983.80,3,30.22,3,10.10,3,83.80,3,.00,3,11.95,
1,2016,172,752,703,25.49,3,76.55,3,.55,3,987.84,3,30.22,3,7.72,3,100.00,3,.00,3,11.95,
1,2016,172,753,703,25.55,3,75.78,3,.55,3,994.03,3,30.22,3,7.74,3,89.50,3,.00,3,11.96,
1,2016,172,754,703,25.69,3,76.79,3,.56,3,998.33,3,30.22,3,4.97,3,105.20,3,.00,3,11.97,
1,2016,172,755,703,25.59,3,75.78,3,.56,3,1004.28,3,30.22,3,8.23,3,123.70,3,.00,3,11.97,
1,2016,172,756,703,25.59,3,75.37,3,.56,3,1011.89,3,30.22,3,7.69,3,97.70,3,.00,3,11.97,
1,2016,172,757,703,25.59,3,75.17,3,.57,3,1017.60,3,30.22,3,7.35,3,102.00,3,.00,3,11.98,
1,2016,172,758,703,25.65,3,75.54,3,.57,3,1024.26,3,30.22,3,6.33,3,129.90,3,.00,3,11.99,
1,2016,172,759,703,25.69,3,76.08,3,.57,3,1030.92,3,30.22,3,7.52,3,96.30,3,.00,3,12.00,
1,2016,172,800,703,25.62,3,75.37,3,.58,3,1035.45,3,30.22,3,6.96,3,99.60,3,.00,3,12.01,
1,2016,172,801,703,25.69,3,75.91,3,.58,3,1043.31,3,30.22,3,7.52,3,88.50,3,.00,3,12.02,
1,2016,172,802,703,25.72,3,75.27,3,.58,3,1048.07,3,30.22,3,6.27,3,84.80,3,.00,3,12.02,
1,2016,172,803,703,25.79,3,75.20,3,.59,3,1053.78,3,30.22,3,6.19,3,107.50,3,.00,3,12.01,
1,2016,172,804,703,25.82,3,76.15,3,.59,3,1059.96,3,30.22,3,4.37,3,108.00,3,.00,3,12.03,
1,2016,172,805,703,25.82,3,74.56,3,.59,3,1066.62,3,30.22,3,6.54,3,111.10,3,.00,3,12.04,
1,2016,172,806,703,25.82,3,74.80,3,.60,3,1071.62,3,30.22,3,6.41,3,99.50,3,.00,3,12.05,
1,2016,172,807,703,25.89,3,74.53,3,.60,3,1078.05,3,30.22,3,6.27,3,78.81,3,.00,3,12.06,
1,2016,172,808,703,25.89,3,74.70,3,.60,3,1083.76,3,30.22,3,7.21,3,95.60,3,.00,3,12.07,
1,2016,172,809,703,25.92,3,75.78,3,.60,3,1088.52,3,30.22,3,6.22,3,114.60,3,.00,3,12.05,
1,2016,172,810,703,26.03,3,74.93,3,.61,3,1095.19,3,30.22,3,8.26,3,110.80,3,.00,3,12.09,
1,2016,172,811,703,26.03,3,75.34,3,.61,3,1100.19,3,30.22,3,7.26,3,109.10,3,.00,3,12.10,
1,2016,172,812,703,26.13,3,74.76,3,.61,3,1105.42,3,30.22,3,7.84,3,116.50,3,.00,3,12.11,
1,2016,172,813,703,26.09,3,74.02,3,.62,3,1111.61,3,30.22,3,9.43,3,122.40,3,.00,3,12.12,
1,2016,172,814,703,26.06,3,74.76,3,.62,3,1117.32,3,30.22,3,7.29,3,120.00,3,.00,3,12.13,
1,2016,172,815,703,26.13,3,73.89,3,.62,3,1124.22,3,30.22,3,7.95,3,114.40,3,.00,3,12.14,
1,2016,172,816,703,26.19,3,75.03,3,.63,3,1129.46,3,30.22,3,5.76,3,48.84,3,.00,3,12.15,
1,2016,172,817,703,26.16,3,72.71,3,.63,3,1134.22,3,30.22,3,6.82,3,105.60,3,.00,3,12.16,
1,2016,172,818,703,26.23,3,73.18,3,.63,3,1140.17,3,30.22,3,6.13,3,123.60,3,.00,3,12.17,
1,2016,172,819,703,26.26,3,73.58,3,.64,3,1147.53,3,30.22,3,6.85,3,108.80,3,.00,3,12.19,
1,2016,172,820,703,26.13,3,73.11,3,.64,3,1153.72,3,30.22,3,6.54,3,92.60,3,.00,3,12.20,
1,2016,172,821,703,26.19,3,72.74,3,.64,3,1158.72,3,30.22,3,7.40,3,121.00,3,.00,3,12.21,
1,2016,172,822,703,26.30,3,71.96,3,.65,3,1166.10,3,30.22,3,7.05,3,121.90,3,.00,3,12.22,
1,2016,172,823,703,26.26,3,72.57,3,.65,3,1169.91,3,30.22,3,7.03,3,101.10,3,.00,3,12.23,
1,2016,172,824,703,26.33,3,72.74,3,.65,3,1176.10,3,30.22,3,6.05,3,103.90,3,.00,3,12.24,
1,2016,172,825,703,26.23,3,71.79,3,.65,3,1182.03,3,30.22,3,7.84,3,111.20,3,.00,3,12.25,
1,2016,172,826,703,26.40,3,71.73,3,.66,3,1187.27,3,30.22,3,6.27,3,124.00,3,.00,3,12.27,
1,2016,172,827,703,26.30,3,71.49,3,.66,3,1193.22,3,30.22,3,7.37,3,113.10,3,.00,3,12.28,
1,2016,172,828,703,26.40,3,71.66,3,.66,3,1199.18,3,30.22,3,5.64,3,99.60,3,.00,3,12.29,
1,2016,172,829,703,26.46,3,72.44,3,.67,3,1201.80,3,30.22,3,6.23,3,111.70,3,.00,3,12.29,
1,2016,172,830,703,26.43,3,70.68,3,.67,3,1209.65,3,30.22,3,5.87,3,110.40,3,.00,3,12.31,
1,2016,172,831,703,26.60,3,71.73,3,.67,3,1211.32,3,30.22,3,6.38,3,97.40,3,.00,3,12.29,
1,2016,172,832,703,26.53,3,69.77,3,.67,3,1219.65,3,30.22,3,8.22,3,124.40,3,.00,3,12.34,
1,2016,172,833,703,26.60,3,70.07,3,.68,3,1224.18,3,30.22,3,7.50,3,111.20,3,.00,3,12.33,
1,2016,172,834,703,26.50,3,70.44,3,.68,3,1228.95,3,30.22,3,6.63,3,132.00,3,.00,3,12.35,
1,2016,172,835,703,26.53,3,70.81,3,.68,3,1234.66,3,30.22,3,8.04,3,120.70,3,.00,3,12.31,
1,2016,172,836,703,26.60,3,71.12,3,.68,3,1238.97,3,30.22,3,7.01,3,109.00,3,.00,3,12.32,
1,2016,172,837,703,26.56,3,70.34,3,.69,3,1243.25,3,30.22,3,7.97,3,131.00,3,.00,3,12.35,
1,2016,172,838,703,26.56,3,70.00,3,.69,3,1250.39,3,30.22,3,8.88,3,123.10,3,.00,3,12.36,
1,2016,172,839,703,26.63,3,70.31,3,.69,3,1253.96,3,30.22,3,8.26,3,124.10,3,.00,3,12.29,
1,2016,172,840,703,26.63,3,70.98,3,.69,3,1258.97,3,30.22,3,7.80,3,118.50,3,.00,3,12.35,
1,2016,172,841,703,26.66,3,69.53,3,.70,3,1264.20,3,30.22,3,6.84,3,132.30,3,.00,3,12.37,
1,2016,172,842,703,26.69,3,70.20,3,.70,3,1271.11,3,30.22,3,7.24,3,127.30,3,.00,3,12.39,
1,2016,172,843,703,26.69,3,69.09,3,.70,3,1275.16,3,30.22,3,8.36,3,128.60,3,.00,3,12.41,
1,2016,172,844,703,26.76,3,69.49,3,.70,3,1279.92,3,30.22,3,7.36,3,134.20,3,.00,3,12.43,
1,2016,172,845,703,26.73,3,69.49,3,.71,3,1285.15,3,30.22,3,7.42,3,121.50,3,.00,3,12.43,
1,2016,172,846,703,26.83,3,69.39,3,.71,3,1290.62,3,30.22,3,4.90,3,117.10,3,.00,3,12.45,
1,2016,172,847,703,26.90,3,70.74,3,.71,3,1296.10,3,30.22,3,4.16,3,92.90,3,.00,3,12.52,
1,2016,172,848,703,26.86,3,68.31,3,.72,3,1302.52,3,30.22,3,7.14,3,98.30,3,.00,3,12.59,
1,2016,172,849,703,26.96,3,68.95,3,.72,3,1307.04,3,30.22,3,4.45,3,121.00,3,.00,3,12.59,
1,2016,172,850,703,26.99,3,67.70,3,.72,3,1313.69,3,30.22,3,4.76,3,89.90,3,.00,3,12.57,
1,2016,172,851,703,26.83,3,67.94,3,.73,3,1319.41,3,30.22,3,6.88,3,77.82,3,.00,3,12.66,
1,2016,172,852,703,26.89,3,68.71,3,.73,3,1323.23,3,30.22,3,6.44,3,83.20,3,.00,3,12.64,
1,2016,172,853,703,26.99,3,68.71,3,.73,3,1325.13,3,30.22,3,5.29,3,81.40,3,.00,3,12.71,
1,2016,172,854,703,26.93,3,68.38,3,.73,3,1330.36,3,30.22,3,5.11,3,54.94,3,.00,3,12.63,
1,2016,172,855,703,26.96,3,68.04,3,.73,3,1335.36,3,30.22,3,5.45,3,105.90,3,.00,3,12.64,
1,2016,172,856,703,27.06,3,69.05,3,.74,3,1340.35,3,30.22,3,3.11,3,53.31,3,.00,3,12.68,
1,2016,172,857,703,27.13,3,67.53,3,.74,3,1345.11,3,30.22,3,3.14,3,141.00,3,.00,3,12.66,
1,2016,172,858,703,27.16,3,66.96,3,.74,3,1351.29,3,30.22,3,4.33,3,83.60,3,.00,3,12.59,
1,2016,172,859,703,27.23,3,67.63,3,.75,3,1358.43,3,30.22,3,6.96,3,139.50,3,.00,3,12.61,
1,2016,172,900,703,27.16,3,66.66,3,.75,3,1362.71,3,30.22,3,5.67,3,124.60,3,.00,3,12.66,
1,2016,172,901,703,27.13,3,67.03,3,.75,3,1367.71,3,30.22,3,6.62,3,96.00,3,.00,3,12.67,
1,2016,172,902,703,27.09,3,66.62,3,.75,3,1372.94,3,30.22,3,5.45,3,128.00,3,.00,3,12.61,
1,2016,172,903,703,27.06,3,67.16,3,.76,3,1376.52,3,30.22,3,4.93,3,159.80,3,.00,3,12.62,
1,2016,172,904,703,27.06,3,67.06,3,.76,3,1379.62,3,30.22,3,5.17,3,127.30,3,.00,3,12.56,
1,2016,172,905,703,27.09,3,68.44,3,.76,3,1381.99,3,30.22,3,3.69,3,153.40,3,.00,3,12.60,
1,2016,172,906,703,27.19,3,67.87,3,.76,3,1385.80,3,30.22,3,4.20,3,158.70,3,.00,3,12.65,
1,2016,172,907,703,27.29,3,67.29,3,.76,3,1393.66,3,30.22,3,5.02,3,140.40,3,.00,3,12.68,
1,2016,172,908,703,27.22,3,65.87,3,.77,3,1400.56,3,30.22,3,5.81,3,146.40,3,.00,3,12.75,
1,2016,172,909,703,27.36,3,66.85,3,.77,3,1404.63,3,30.22,3,2.43,3,92.40,3,.00,3,12.60,
1,2016,172,910,703,27.39,3,65.30,3,.77,3,1407.96,3,30.22,3,2.30,3,93.60,3,.00,3,12.68,
1,2016,172,911,703,27.42,3,64.69,3,.78,3,1416.31,3,30.22,3,4.52,3,78.31,3,.00,3,12.74,
1,2016,172,912,703,27.46,3,64.52,3,.78,3,1422.49,3,30.22,3,5.17,3,74.17,3,.00,3,12.67,
1,2016,172,913,703,27.49,3,64.15,3,.78,3,1425.15,3,30.22,3,4.91,3,86.80,3,.00,3,12.72,
1,2016,172,914,703,27.49,3,64.35,3,.78,3,1427.76,3,30.22,3,3.39,3,107.50,3,.00,3,12.77,
1,2016,172,915,703,27.52,3,63.31,3,.78,3,1431.34,3,30.22,3,3.85,3,113.40,3,.00,3,12.66,
1,2016,172,916,703,27.49,3,63.91,3,.79,3,1436.81,3,30.22,3,3.95,3,132.40,3,.00,3,12.73,
1,2016,172,917,703,27.42,3,65.13,3,.79,3,1441.57,3,30.22,3,5.36,3,101.00,3,.00,3,12.69,
1,2016,172,918,703,27.29,3,63.68,3,.79,3,1448.72,3,30.22,3,6.23,3,117.90,3,.00,3,12.74,
1,2016,172,919,703,27.39,3,64.32,3,.80,3,1453.72,3,30.22,3,5.60,3,122.60,3,.00,3,12.73,
1,2016,172,920,703,27.35,3,63.98,3,.80,3,1459.43,3,30.22,3,6.47,3,91.30,3,.00,3,12.75,
1,2016,172,921,703,27.42,3,63.85,3,.80,3,1461.60,3,30.22,3,4.88,3,143.60,3,.00,3,12.68,
1,2016,172,922,703,27.45,3,64.25,3,.80,3,1463.50,3,30.22,3,5.66,3,104.30,3,.00,3,12.70,
1,2016,172,923,703,27.42,3,63.47,3,.80,3,1465.64,3,30.22,3,5.11,3,129.70,3,.00,3,12.69,
1,2016,172,924,703,27.42,3,62.06,3,.79,3,1448.02,3,30.22,3,6.26,3,137.10,3,.00,3,12.72,
1,2016,172,925,703,27.45,3,62.13,3,.80,3,1470.90,3,30.22,3,5.90,3,111.90,3,.00,3,12.71,
1,2016,172,926,703,27.52,3,63.95,3,.80,3,1464.94,3,30.22,3,4.17,3,131.60,3,.00,3,12.73,
1,2016,172,927,703,27.56,3,64.52,3,.81,3,1490.67,3,30.22,3,7.03,3,116.10,3,.00,3,12.87,
1,2016,172,928,703,27.56,3,63.41,3,.81,3,1486.40,3,30.22,3,6.19,3,101.90,3,.00,3,12.73,
1,2016,172,929,703,27.42,3,63.98,3,.81,3,1484.49,3,30.22,3,6.91,3,134.70,3,.00,3,12.73,
1,2016,172,930,703,27.59,3,64.99,3,.82,3,1496.16,3,30.22,3,6.37,3,105.90,3,.00,3,12.74,
1,2016,172,931,703,27.49,3,63.74,3,.82,3,1497.58,3,30.22,3,7.26,3,127.40,3,.00,3,12.79,
1,2016,172,932,703,27.45,3,65.70,3,.82,3,1502.35,3,30.22,3,6.92,3,149.60,3,.00,3,12.66,
1,2016,172,933,703,27.49,3,63.20,3,.82,3,1507.11,3,30.22,3,6.80,3,120.20,3,.00,3,12.68,
1,2016,172,934,703,27.39,3,63.88,3,.82,3,1512.60,3,30.22,3,5.02,3,149.90,3,.00,3,12.72,
1,2016,172,935,703,27.42,3,63.81,3,.83,3,1518.07,3,30.22,3,5.52,3,149.60,3,.00,3,12.70,
1,2016,172,936,703,27.49,3,63.20,3,.83,3,1519.51,3,30.22,3,5.53,3,145.40,3,.00,3,12.72,
1,2016,172,937,703,27.49,3,63.04,3,.83,3,1523.08,3,30.22,3,7.48,3,157.90,3,.00,3,12.75,
1,2016,172,938,703,27.72,3,64.59,3,.83,3,1528.54,3,30.22,3,6.68,3,105.20,3,.00,3,12.70,
1,2016,172,939,703,27.76,3,61.82,3,.83,3,1531.64,3,30.23,3,4.22,3,58.24,3,.00,3,12.70,
1,2016,172,940,703,27.89,3,62.43,3,.84,3,1533.79,3,30.22,3,3.96,3,125.40,3,.00,3,12.67,
1,2016,172,941,703,27.89,3,62.97,3,.84,3,1539.27,3,30.22,3,2.81,3,120.80,3,.00,3,12.73,
1,2016,172,942,703,27.72,3,61.92,3,.84,3,1547.11,3,30.23,3,4.71,3,92.90,3,.00,3,12.67,
1,2016,172,943,703,27.76,3,63.00,3,.85,3,1552.35,3,30.22,3,3.52,3,129.50,3,.00,3,12.77,
1,2016,172,944,703,27.79,3,63.37,3,.85,3,1557.10,3,30.22,3,3.09,3,91.60,3,.00,3,12.76,
1,2016,172,945,703,27.76,3,62.60,3,.85,3,1564.95,3,30.23,3,7.96,3,83.40,3,.00,3,12.75,
1,2016,172,946,703,27.76,3,61.05,3,.85,3,1566.85,3,30.23,3,5.16,3,53.40,3,.00,3,12.70,
1,2016,172,947,703,27.89,3,62.06,3,.86,3,1569.71,3,30.22,3,3.16,3,96.50,3,.00,3,12.75,
1,2016,172,948,703,27.89,3,62.56,3,.86,3,1580.67,3,30.22,3,4.29,3,106.50,3,.00,3,12.75,
1,2016,172,949,703,27.99,3,62.19,3,.87,3,1590.67,3,30.22,3,4.73,3,58.40,3,.00,3,12.67,
1,2016,172,950,703,28.03,3,61.52,3,.87,3,1597.59,3,30.22,3,2.66,3,115.50,3,.00,3,12.72,
1,2016,172,951,703,28.06,3,63.41,3,.88,3,1609.25,3,30.22,3,2.03,3,44.95,3,.00,3,12.96,
1,2016,172,952,703,28.09,3,60.81,3,.16,3,382.37,3,30.22,3,1.84,3,97.70,3,.00,3,12.17,
1,2016,172,953,703,28.06,3,60.30,3,.92,3,1681.33,3,30.22,3,4.30,3,66.35,3,.00,3,12.97,
1,2016,172,954,703,27.99,3,60.94,3,.89,3,1639.01,3,30.22,3,4.01,3,59.58,3,.00,3,12.94,
1,2016,172,955,703,27.99,3,60.94,3,.90,3,1652.58,3,30.22,3,5.20,3,69.64,3,.00,3,12.92,
1,2016,172,956,703,28.03,3,60.67,3,.90,3,1653.31,3,30.22,3,5.18,3,97.60,3,.00,3,12.95,
1,2016,172,957,703,27.86,3,61.48,3,.91,3,1662.12,3,30.22,3,4.03,3,96.20,3,.00,3,12.98,
1,2016,172,958,703,28.03,3,63.41,3,.92,3,1685.29,3,30.22,3,3.64,3,127.80,3,.00,3,12.60,
1,2016,172,959,703,28.09,3,60.20,3,.93,3,1703.51,3,30.22,3,3.29,3,122.90,3,.00,3,12.64,
1,2016,172,1000,703,28.06,3,60.03,3,.93,3,1697.95,3,30.22,3,3.68,3,82.80,3,.00,3,12.93,
1,2016,172,1001,703,28.06,3,60.71,3,.93,3,1694.78,3,30.22,3,5.07,3,65.42,3,.00,3,12.87,
1,2016,172,1002,703,28.06,3,58.35,3,.93,3,1702.69,3,30.22,3,6.35,3,75.96,3,.00,3,12.84,
1,2016,172,1003,703,27.99,3,60.54,3,.94,3,1716.14,3,30.22,3,5.60,3,79.60,3,.00,3,12.80,
1,2016,172,1004,703,28.03,3,60.13,3,.95,3,1740.69,3,30.22,3,4.84,3,50.00,3,.00,3,12.86,
1,2016,172,1005,703,28.09,3,60.88,3,.97,3,1766.81,3,30.22,3,2.83,3,49.45,3,.00,3,12.95,
1,2016,172,1006,703,28.13,3,60.88,3,.64,3,1221.89,3,30.22,3,3.54,3,82.80,3,.00,3,13.01,
1,2016,172,1007,703,28.13,3,59.36,3,.31,3,652.61,3,30.22,3,4.56,3,87.60,3,.00,3,12.78,
1,2016,172,1008,703,28.13,3,59.26,3,1.01,3,1842.81,3,30.22,3,3.10,3,101.80,3,.00,3,13.01,
1,2016,172,1009,703,28.03,3,59.29,3,.95,3,1739.83,3,30.22,3,2.16,3,93.50,3,.00,3,12.99,
1,2016,172,1010,703,28.09,3,59.76,3,.31,3,647.13,3,30.22,3,2.50,3,84.90,3,.00,3,12.46,
1,2016,172,1011,703,28.09,3,59.19,3,.27,3,568.32,3,30.22,3,5.07,3,66.64,3,.00,3,12.74,
1,2016,172,1012,703,28.09,3,61.55,3,.22,3,462.37,3,30.22,3,3.19,3,134.30,3,.00,3,12.58,
1,2016,172,1013,703,28.09,3,64.18,3,.21,3,456.65,3,30.22,3,4.27,3,158.20,3,.00,3,12.58,
1,2016,172,1014,703,28.03,3,61.52,3,.42,3,840.44,3,30.22,3,5.70,3,143.60,3,.00,3,13.01,
1,2016,172,1015,703,28.03,3,59.90,3,1.02,3,1856.18,3,30.22,3,4.63,3,96.10,3,.00,3,13.01,
1,2016,172,1016,703,28.20,3,61.25,3,1.04,3,1882.31,3,30.22,3,3.64,3,129.60,3,.00,3,12.33,
1,2016,172,1017,703,28.23,3,60.64,3,.47,3,945.18,3,30.22,3,2.69,3,113.10,3,.00,3,12.33,
1,2016,172,1018,703,28.26,3,58.92,3,1.02,3,1849.03,3,30.22,3,3.70,3,130.40,3,.00,3,12.34,
1,2016,172,1019,703,28.20,3,56.73,3,1.04,3,1879.90,3,30.22,3,7.04,3,202.80,3,.00,3,12.34,
1,2016,172,1020,703,28.13,3,57.13,3,.71,3,1335.88,3,30.22,3,5.40,3,205.60,3,.00,3,12.35,
1,2016,172,1021,703,28.23,3,58.25,3,1.02,3,1862.46,3,30.22,3,2.77,3,186.90,3,.00,3,12.35,
1,2016,172,1022,703,28.16,3,59.02,3,1.10,3,1980.45,3,30.22,3,5.87,3,167.60,3,.00,3,12.37,
1,2016,172,1023,703,28.16,3,58.62,3,.31,3,622.09,3,30.22,3,4.50,3,174.60,3,.00,3,12.34,
1,2016,172,1024,703,28.20,3,59.87,3,.28,3,574.71,3,30.22,3,4.03,3,192.30,3,.00,3,12.33,
1,2016,172,1025,703,28.09,3,57.47,3,.27,3,553.53,3,30.22,3,4.37,3,138.00,3,.00,3,12.33,
1,2016,172,1026,703,28.16,3,58.38,3,.24,3,499.01,3,30.22,3,4.09,3,114.50,3,.00,3,12.31,
1,2016,172,1027,703,28.09,3,58.55,3,.23,3,477.58,3,30.22,3,2.49,3,111.80,3,.00,3,12.30,
1,2016,172,1028,703,28.20,3,60.20,3,.23,3,484.24,3,30.22,3,1.30,3,66.71,3,.00,3,12.31,
1,2016,172,1029,703,28.26,3,60.10,3,.25,3,506.14,3,30.22,3,1.62,3,123.80,3,.00,3,12.31,
1,2016,172,1030,703,28.13,3,57.88,3,.26,3,523.28,3,30.22,3,2.29,3,123.90,3,.00,3,12.33,
1,2016,172,1031,703,28.20,3,57.88,3,.25,3,502.80,3,30.22,3,1.40,3,106.10,3,.00,3,12.31,
1,2016,172,1032,703,28.26,3,59.83,3,.29,3,584.22,3,30.22,3,.23,3,39.44,3,.00,3,12.34,
1,2016,172,1033,703,28.26,3,60.00,3,.27,3,533.27,3,30.22,3,1.15,3,49.69,3,.00,3,12.34,
1,2016,172,1034,703,28.30,3,57.40,3,.27,3,532.79,3,30.22,3,2.38,3,68.89,3,.00,3,12.34,
1,2016,172,1035,703,28.33,3,57.44,3,.28,3,559.22,3,30.22,3,2.66,3,51.96,3,.00,3,12.34,
1,2016,172,1036,703,28.40,3,57.13,3,.28,3,559.46,3,30.22,3,2.55,3,31.42,3,.00,3,12.35,
1,2016,172,1037,703,28.43,3,57.74,3,.35,3,686.35,3,30.22,3,2.94,3,33.24,3,.00,3,12.37,
1,2016,172,1038,703,28.40,3,58.04,3,.33,3,644.44,3,30.22,3,3.03,3,28.88,3,.00,3,12.38,
1,2016,172,1039,703,28.43,3,57.74,3,.29,3,582.55,3,30.22,3,2.70,3,18.39,3,.00,3,12.34,
1,2016,172,1040,703,28.46,3,58.79,3,.29,3,578.97,3,30.22,3,2.23,3,24.04,3,.00,3,12.37,
1,2016,172,1041,703,28.53,3,58.18,3,.30,3,590.64,3,30.22,3,2.27,3,354.50,3,.00,3,12.37,
1,2016,172,1042,703,28.60,3,59.83,3,.30,3,589.21,3,30.22,3,3.89,3,46.79,3,.00,3,12.36,
1,2016,172,1043,703,28.50,3,60.84,3,.31,3,615.87,3,30.22,3,3.81,3,99.50,3,.00,3,12.37,
1,2016,172,1044,703,28.43,3,59.43,3,.33,3,648.96,3,30.22,3,5.37,3,47.20,3,.00,3,12.39,
1,2016,172,1045,703,28.30,3,59.33,3,.36,3,695.62,3,30.22,3,5.38,3,47.05,3,.00,3,12.40,
1,2016,172,1046,703,28.40,3,59.36,3,.59,3,1137.47,3,30.22,3,4.46,3,24.98,3,.00,3,12.45,
1,2016,172,1047,703,28.47,3,62.23,3,1.19,3,2147.48,3,30.22,3,2.57,3,68.56,3,.00,3,12.48,
1,2016,172,1048,703,28.53,3,60.67,3,1.22,3,2188.66,3,30.22,3,1.96,3,80.10,3,.00,3,12.50,
1,2016,172,1049,703,28.47,3,57.23,3,1.20,3,2169.66,3,30.22,3,4.09,3,143.90,3,.00,3,12.50,
1,2016,172,1050,703,28.53,3,58.35,3,1.22,3,2185.49,3,30.22,3,1.84,3,154.10,3,.00,3,12.47,
1,2016,172,1051,703,28.63,3,57.61,3,1.18,3,2139.57,3,30.22,3,1.68,3,125.20,3,.00,3,12.51,
1,2016,172,1052,703,28.63,3,57.37,3,1.17,3,2123.73,3,30.22,3,2.35,3,100.80,3,.00,3,12.50,
1,2016,172,1053,703,28.67,3,57.61,3,1.17,3,2114.23,3,30.22,3,1.69,3,133.90,3,.00,3,12.49,
1,2016,172,1054,703,28.70,3,60.00,3,1.02,3,1883.00,3,30.22,3,3.76,3,113.20,3,.00,3,12.50,
1,2016,172,1055,703,28.50,3,57.61,3,.56,3,1095.09,3,30.22,3,5.19,3,132.30,3,.00,3,12.48,
1,2016,172,1056,703,28.47,3,57.20,3,.36,3,725.38,3,30.22,3,4.14,3,107.40,3,.00,3,12.42,
1,2016,172,1057,703,28.53,3,57.61,3,.40,3,792.99,3,30.22,3,5.09,3,47.13,3,.00,3,12.43,
1,2016,172,1058,703,28.67,3,57.17,3,1.20,3,2160.95,3,30.22,3,3.20,3,31.75,3,.00,3,12.50,
1,2016,172,1059,703,28.70,3,56.93,3,1.15,3,2078.60,3,30.22,3,4.75,3,23.54,3,.00,3,12.50,
1,2016,172,1100,703,28.74,3,57.64,3,.32,3,645.39,3,30.22,3,3.25,3,23.78,3,.00,3,12.43,
1,2016,172,1101,703,28.87,3,57.81,3,.31,3,628.01,3,30.22,3,2.39,3,42.05,3,.00,3,12.40,
1,2016,172,1102,703,28.77,3,55.99,3,.31,3,626.58,3,30.22,3,4.38,3,35.90,3,.00,3,12.40,
1,2016,172,1103,703,28.70,3,56.36,3,.33,3,649.44,3,30.22,3,2.42,3,42.91,3,.00,3,12.40,
1,2016,172,1104,703,28.74,3,56.29,3,.31,3,624.68,3,30.22,3,1.35,3,26.27,3,.00,3,12.40,
1,2016,172,1105,703,28.77,3,57.10,3,.29,3,589.44,3,30.22,3,1.65,3,113.40,3,.00,3,12.36,
1,2016,172,1106,703,28.77,3,56.79,3,.28,3,570.16,3,30.22,3,3.49,3,51.41,3,.00,3,12.38,
1,2016,172,1107,703,28.76,3,56.62,3,.28,3,569.92,3,30.22,3,2.23,3,36.40,3,.00,3,12.35,
1,2016,172,1108,703,28.76,3,57.26,3,.28,3,565.88,3,30.22,3,2.65,3,9.12,3,.00,3,12.38,
1,2016,172,1109,703,28.76,3,56.08,3,.28,3,563.26,3,30.22,3,3.00,3,31.03,3,.00,3,12.36,
1,2016,172,1110,703,28.80,3,59.49,3,.32,3,648.97,3,30.22,3,1.82,3,32.66,3,.00,3,12.40,
1,2016,172,1111,703,28.76,3,56.59,3,.31,3,606.59,3,30.21,3,2.81,3,1.03,3,.00,3,12.41,
1,2016,172,1112,703,28.73,3,56.66,3,.32,3,631.35,3,30.21,3,2.32,3,10.97,3,.00,3,12.38,
1,2016,172,1113,703,28.80,3,57.09,3,.33,3,651.82,3,30.21,3,1.88,3,63.74,3,.00,3,12.43,
1,2016,172,1114,703,28.80,3,56.45,3,.35,3,688.96,3,30.21,3,1.80,3,39.94,3,.00,3,12.44,
1,2016,172,1115,703,28.86,3,57.19,3,.43,3,857.74,3,30.21,3,1.76,3,3.54,3,.00,3,12.48,
1,2016,172,1116,703,28.90,3,58.00,3,.32,3,632.77,3,30.21,3,1.16,3,177.00,3,.00,3,12.44,
1,2016,172,1117,703,28.79,3,56.92,3,.28,3,567.31,3,30.21,3,4.08,3,158.80,3,.00,3,12.42,
1,2016,172,1118,703,28.66,3,57.40,3,.25,3,519.22,3,30.21,3,3.64,3,172.80,3,.00,3,12.39,
1,2016,172,1119,703,28.59,3,58.34,3,.23,3,481.12,3,30.21,3,4.49,3,154.20,3,.00,3,12.38,
1,2016,172,1120,703,28.62,3,59.18,3,.23,3,470.89,3,30.21,3,6.28,3,143.70,3,.00,3,12.37,
1,2016,172,1121,703,28.52,3,59.01,3,.23,3,477.32,3,30.21,3,6.13,3,125.80,3,.00,3,12.37,
1,2016,172,1122,703,28.56,3,59.59,3,.26,3,531.84,3,30.21,3,4.78,3,88.10,3,.00,3,12.38,
1,2016,172,1123,703,28.45,3,59.55,3,1.13,3,2040.58,3,30.21,3,4.40,3,98.90,3,.00,3,12.55,
1,2016,172,1124,703,28.59,3,58.27,3,.55,3,1046.77,3,30.21,3,3.05,3,57.61,3,.00,3,12.53,
1,2016,172,1125,703,28.59,3,57.33,3,.30,3,609.45,3,30.21,3,2.05,3,176.70,3,.00,3,12.43,
1,2016,172,1126,703,28.49,3,59.69,3,.27,3,557.79,3,30.21,3,3.55,3,152.40,3,.00,3,12.42,
1,2016,172,1127,703,28.59,3,60.73,3,.25,3,525.17,3,30.21,3,4.27,3,115.10,3,.00,3,12.41,
1,2016,172,1128,703,28.62,3,59.25,3,.26,3,529.46,3,30.21,3,1.87,3,65.15,3,.00,3,12.40,
1,2016,172,1129,703,28.66,3,57.73,3,.26,3,531.37,3,30.21,3,2.35,3,34.62,3,.00,3,12.40,
1,2016,172,1130,703,28.69,3,56.14,3,.25,3,517.08,3,30.21,3,2.46,3,82.30,3,.00,3,12.40,
1,2016,172,1131,703,28.76,3,55.10,3,.24,3,493.99,3,30.21,3,2.40,3,104.90,3,.00,3,12.39,
1,2016,172,1132,703,28.79,3,55.20,3,.23,3,480.65,3,30.21,3,.62,3,351.00,3,.00,3,12.38,
1,2016,172,1133,703,28.82,3,55.60,3,.86,3,1595.75,3,30.21,3,.56,3,352.20,3,.00,3,12.51,
1,2016,172,1134,703,28.89,3,56.52,3,.32,3,667.77,3,30.21,3,.75,3,306.60,3,.00,3,12.43,
1,2016,172,1135,703,29.09,3,56.99,3,.25,3,514.22,3,30.21,3,.44,3,347.60,3,.00,3,12.40,
1,2016,172,1136,703,29.09,3,57.49,3,.25,3,497.08,3,30.21,3,.26,3,95.70,3,.00,3,12.37,
1,2016,172,1137,703,29.16,3,55.40,3,.53,3,1010.82,3,30.21,3,.90,3,15.25,3,.00,3,12.46,
1,2016,172,1138,703,29.06,3,54.36,3,1.15,3,2076.19,3,30.21,3,3.25,3,12.11,3,.00,3,12.59,
1,2016,172,1139,703,29.09,3,54.49,3,1.16,3,2096.78,3,30.21,3,2.89,3,48.41,3,.00,3,12.58,
1,2016,172,1140,703,29.06,3,55.20,3,.25,3,496.36,3,30.21,3,1.74,3,124.80,3,.00,3,12.40,
1,2016,172,1141,703,29.03,3,55.07,3,.23,3,472.32,3,30.21,3,1.55,3,104.30,3,.00,3,12.34,
1,2016,172,1142,703,29.06,3,55.64,3,.23,3,465.18,3,30.21,3,1.29,3,148.20,3,.00,3,12.36,
1,2016,172,1143,703,29.09,3,56.38,3,.22,3,450.42,3,30.21,3,1.88,3,85.50,3,.00,3,12.35,
1,2016,172,1144,703,28.96,3,54.09,3,.22,3,439.47,3,30.21,3,3.55,3,103.00,3,.00,3,12.35,
1,2016,172,1145,703,28.89,3,55.54,3,.20,3,412.33,3,30.21,3,1.87,3,101.50,3,.00,3,12.33,
1,2016,172,1146,703,28.92,3,56.28,3,.20,3,400.66,3,30.21,3,.34,3,.00,3,.00,3,12.33,
1,2016,172,1147,703,28.89,3,55.17,3,.20,3,411.85,3,30.21,3,1.47,3,31.08,3,.00,3,12.33,
1,2016,172,1148,703,28.89,3,55.37,3,.21,3,429.46,3,30.20,3,.49,3,.48,3,.00,3,12.33,
1,2016,172,1149,703,29.06,3,55.37,3,.22,3,441.60,3,30.21,3,2.13,3,28.44,3,.00,3,12.34,
1,2016,172,1150,703,28.99,3,56.18,3,.23,3,455.89,3,30.21,3,2.06,3,342.30,3,.00,3,12.34,
1,2016,172,1151,703,29.09,3,55.20,3,.24,3,482.79,3,30.21,3,2.24,3,19.44,3,.00,3,12.36,
1,2016,172,1152,703,29.06,3,56.95,3,.27,3,545.17,3,30.21,3,1.57,3,262.40,3,.00,3,12.38,
1,2016,172,1153,703,29.13,3,55.94,3,1.13,3,2041.36,3,30.21,3,.75,3,255.10,3,.00,3,12.89,
1,2016,172,1154,703,29.09,3,56.68,3,1.09,3,1962.18,3,30.20,3,.15,3,231.30,3,.00,3,12.88,
1,2016,172,1155,703,29.23,3,54.83,3,.26,3,513.98,3,30.20,3,.32,3,237.90,3,.00,3,12.65,
1,2016,172,1156,703,29.19,3,55.53,3,.22,3,443.99,3,30.20,3,.97,3,142.90,3,.00,3,12.91,
1,2016,172,1157,703,29.05,3,55.03,3,.22,3,448.99,3,30.20,3,1.81,3,112.80,3,.00,3,12.93,
1,2016,172,1158,703,29.06,3,54.89,3,.22,3,456.37,3,30.20,3,1.80,3,103.50,3,.00,3,12.95,
1,2016,172,1159,703,29.06,3,56.01,3,.23,3,470.41,3,30.20,3,1.59,3,127.10,3,.00,3,12.97,
1,2016,172,1200,703,29.06,3,56.51,3,.23,3,488.50,3,30.20,3,1.57,3,147.90,3,.00,3,12.97,
1,2016,172,1201,703,29.05,3,55.84,3,.25,3,513.74,3,30.20,3,1.45,3,159.20,3,.00,3,12.41,
1,2016,172,1202,703,28.99,3,56.38,3,.65,3,1260.30,3,30.20,3,1.22,3,163.60,3,.00,3,12.77,
1,2016,172,1203,703,29.05,3,55.40,3,1.12,3,2029.47,3,30.20,3,.64,3,133.60,3,.00,3,12.90,
1,2016,172,1204,703,29.09,3,55.47,3,1.12,3,2050.06,3,30.20,3,1.00,3,50.46,3,.00,3,12.87,
1,2016,172,1205,703,29.12,3,55.33,3,1.13,3,2057.98,3,30.20,3,.30,3,122.40,3,.00,3,12.86,
1,2016,172,1206,703,29.05,3,54.69,3,1.13,3,2057.19,3,30.20,3,.44,3,93.70,3,.00,3,12.85,
1,2016,172,1207,703,29.22,3,54.96,3,1.01,3,1882.19,3,30.20,3,.00,3,54.73,3,.00,3,12.85,
1,2016,172,1208,703,29.33,3,54.49,3,.33,3,669.43,3,30.20,3,.00,3,340.30,3,.00,3,12.65,
1,2016,172,1209,703,29.46,3,54.66,3,.51,3,1027.47,3,30.20,3,.00,3,320.20,3,.00,3,12.90,
1,2016,172,1210,703,29.56,3,54.25,3,.56,3,1084.60,3,30.20,3,.01,3,309.60,3,.00,3,12.71,
1,2016,172,1211,703,29.70,3,54.19,3,1.20,3,2172.00,3,30.19,3,.16,3,220.00,3,.00,3,12.84,
1,2016,172,1212,703,29.73,3,54.89,3,1.06,3,1952.66,3,30.20,3,2.20,3,220.80,3,.00,3,12.85,
1,2016,172,1213,703,29.66,3,54.45,3,1.05,3,1909.10,3,30.20,3,1.42,3,285.60,3,.00,3,12.84,
1,2016,172,1214,703,29.59,3,53.24,3,.41,3,821.07,3,30.19,3,2.23,3,268.70,3,.00,3,12.65,
1,2016,172,1215,703,29.63,3,54.79,3,.35,3,699.20,3,30.20,3,1.03,3,298.60,3,.00,3,12.71,
1,2016,172,1216,703,29.59,3,55.26,3,1.14,3,2070.64,3,30.19,3,1.69,3,.00,3,.00,3,12.83,
1,2016,172,1217,703,29.56,3,55.77,3,.94,3,1734.90,3,30.20,3,4.10,3,18.91,3,.00,3,12.84,
1,2016,172,1218,703,29.36,3,53.04,3,1.13,3,2048.46,3,30.20,3,2.25,3,59.18,3,.00,3,12.84,
1,2016,172,1219,703,29.36,3,54.25,3,1.10,3,1982.74,3,30.19,3,1.59,3,79.86,3,.00,3,12.83,
1,2016,172,1220,703,29.29,3,52.53,3,.38,3,771.79,3,30.19,3,1.41,3,110.00,3,.00,3,12.70,
1,2016,172,1221,703,29.32,3,52.80,3,.27,3,534.69,3,30.19,3,1.08,3,139.90,3,.00,3,12.44,
1,2016,172,1222,703,29.32,3,53.61,3,1.08,3,1984.32,3,30.19,3,.01,3,114.60,3,.00,3,12.83,
1,2016,172,1223,703,29.46,3,53.00,3,.48,3,909.17,3,30.19,3,.00,3,99.20,3,.00,3,12.66,
1,2016,172,1224,703,29.42,3,53.98,3,.26,3,535.41,3,30.19,3,1.38,3,36.87,3,.00,3,12.43,
1,2016,172,1225,703,29.35,3,53.51,3,.25,3,508.99,3,30.19,3,2.87,3,82.00,3,.00,3,12.42,
1,2016,172,1226,703,29.35,3,53.74,3,.26,3,526.85,3,30.19,3,1.99,3,69.85,3,.00,3,12.43,
1,2016,172,1227,703,29.29,3,53.91,3,.30,3,616.84,3,30.19,3,2.54,3,69.66,3,.00,3,12.51,
1,2016,172,1228,703,29.29,3,53.54,3,1.00,3,1838.63,3,30.19,3,3.18,3,50.73,3,.00,3,12.83,
1,2016,172,1229,703,29.15,3,52.56,3,.34,3,681.11,3,30.19,3,4.60,3,48.07,3,.00,3,12.92,
1,2016,172,1230,703,29.08,3,52.23,3,.37,3,735.62,3,30.19,3,3.33,3,61.86,3,.00,3,12.92,
1,2016,172,1231,703,29.12,3,52.56,3,.55,3,1076.05,3,30.19,3,3.03,3,68.44,3,.00,3,12.92,
1,2016,172,1232,703,29.18,3,51.92,3,.79,3,1470.32,3,30.19,3,2.27,3,71.38,3,.00,3,12.93,
1,2016,172,1233,703,29.22,3,52.77,3,1.05,3,1909.89,3,30.19,3,1.30,3,85.10,3,.00,3,12.93,
1,2016,172,1234,703,29.29,3,52.87,3,1.05,3,1935.23,3,30.19,3,1.81,3,89.30,3,.00,3,12.93,
1,2016,172,1235,703,29.25,3,53.03,3,1.06,3,1948.69,3,30.19,3,1.42,3,105.40,3,.00,3,12.93,
1,2016,172,1236,703,29.15,3,52.23,3,1.06,3,1950.27,3,30.19,3,3.04,3,101.50,3,.00,3,12.93,
1,2016,172,1237,703,29.22,3,52.33,3,1.05,3,1935.23,3,30.19,3,2.50,3,75.64,3,.00,3,12.93,
1,2016,172,1238,703,29.35,3,52.50,3,1.04,3,1913.06,3,30.19,3,1.05,3,59.25,3,.00,3,12.93,
1,2016,172,1239,703,29.35,3,52.02,3,1.03,3,1901.18,3,30.19,3,.72,3,11.49,3,.00,3,12.91,
1,2016,172,1240,703,29.45,3,52.93,3,1.03,3,1896.43,3,30.19,3,.77,3,49.53,3,.00,3,12.94,
1,2016,172,1241,703,29.62,3,52.09,3,1.03,3,1900.39,3,30.19,3,1.03,3,103.20,3,.00,3,12.94,
1,2016,172,1242,703,29.52,3,51.55,3,1.04,3,1909.89,3,30.19,3,2.15,3,141.80,3,.00,3,12.94,
1,2016,172,1243,703,29.49,3,51.08,3,1.04,3,1920.98,3,30.19,3,2.57,3,159.40,3,.00,3,12.94,
1,2016,172,1244,703,29.49,3,51.85,3,1.06,3,1945.52,3,30.19,3,2.54,3,172.30,3,.00,3,12.91,
1,2016,172,1245,703,29.49,3,51.79,3,1.07,3,1966.90,3,30.19,3,2.29,3,162.00,3,.00,3,12.94,
1,2016,172,1246,703,29.42,3,52.63,3,1.09,3,1996.20,3,30.19,3,3.50,3,144.60,3,.00,3,12.94,
1,2016,172,1247,703,29.42,3,51.69,3,1.12,3,2049.25,3,30.19,3,5.18,3,140.50,3,.00,3,12.93,
1,2016,172,1248,703,29.32,3,52.87,3,1.16,3,2126.06,3,30.19,3,4.17,3,134.20,3,.00,3,12.94,
1,2016,172,1249,703,29.35,3,52.23,3,1.07,3,1955.03,3,30.19,3,2.56,3,106.80,3,.00,3,12.94,
1,2016,172,1250,703,29.35,3,54.55,3,.69,3,1332.26,3,30.18,3,2.05,3,164.30,3,.00,3,12.93,
1,2016,172,1251,703,29.42,3,53.91,3,.37,3,732.55,3,30.18,3,2.53,3,166.40,3,.00,3,12.93,
1,2016,172,1252,703,29.42,3,58.19,3,.33,3,659.22,3,30.18,3,2.67,3,195.70,3,.00,3,12.93,
1,2016,172,1253,703,29.29,3,58.02,3,.29,3,596.13,3,30.18,3,4.24,3,196.40,3,.00,3,12.91,
1,2016,172,1254,703,29.15,3,55.83,3,.30,3,604.71,3,30.18,3,5.20,3,203.20,3,.00,3,12.94,
1,2016,172,1255,703,29.08,3,57.01,3,.30,3,607.34,3,30.18,3,3.40,3,216.40,3,.00,3,12.94,
1,2016,172,1256,703,29.08,3,57.69,3,.28,3,566.62,3,30.18,3,3.02,3,183.80,3,.00,3,12.95,
1,2016,172,1257,703,28.98,3,58.16,3,.25,3,505.43,3,30.18,3,4.24,3,188.30,3,.00,3,12.91,
1,2016,172,1258,703,28.91,3,60.79,3,.23,3,471.62,3,30.18,3,3.65,3,216.40,3,.00,3,12.89,
1,2016,172,1259,703,28.78,3,59.31,3,.22,3,454.48,3,30.18,3,5.51,3,213.40,3,.00,3,12.89,
1,2016,172,1300,703,28.71,3,59.68,3,.22,3,446.38,3,30.18,3,5.72,3,210.70,3,.00,3,12.91,
1,2016,172,1301,703,28.78,3,59.51,3,.21,3,429.72,3,30.18,3,6.14,3,223.30,3,.00,3,12.91,
1,2016,172,1302,703,28.71,3,60.82,3,.20,3,418.30,3,30.18,3,4.91,3,224.70,3,.00,3,12.90,
1,2016,172,1303,703,28.85,3,61.73,3,.20,3,403.30,3,30.18,3,4.86,3,207.30,3,.00,3,12.83,
1,2016,172,1304,703,28.68,3,60.92,3,.19,3,395.68,3,30.18,3,5.26,3,215.30,3,.00,3,12.82,
1,2016,172,1305,703,28.64,3,62.68,3,.20,3,402.82,3,30.18,3,3.51,3,205.50,3,.00,3,12.82,
1,2016,172,1306,703,28.64,3,62.21,3,.21,3,430.92,3,30.18,3,5.35,3,203.50,3,.00,3,12.90,
1,2016,172,1307,703,28.75,3,63.72,3,.23,3,473.30,3,30.18,3,5.86,3,195.20,3,.00,3,12.97,
1,2016,172,1308,703,28.61,3,69.05,3,.25,3,502.34,3,30.18,3,6.61,3,177.30,3,.00,3,12.97,
1,2016,172,1309,703,28.48,3,65.00,3,.27,3,538.52,3,30.18,3,8.69,3,216.70,3,.00,3,12.96,
1,2016,172,1310,703,28.44,3,66.08,3,.28,3,575.42,3,30.18,3,7.32,3,213.90,3,.00,3,12.98,
1,2016,172,1311,703,28.31,3,68.11,3,.42,3,859.43,3,30.18,3,8.15,3,207.70,3,.00,3,12.99,
1,2016,172,1312,703,28.17,3,66.18,3,.44,3,871.81,3,30.18,3,6.87,3,205.30,3,.00,3,12.98,
1,2016,172,1313,703,28.11,3,67.50,3,.72,3,1363.67,3,30.18,3,5.44,3,203.20,3,.00,3,12.98,
1,2016,172,1314,703,28.24,3,68.51,3,.95,3,1772.02,3,30.18,3,7.70,3,216.60,3,.00,3,12.98,
1,2016,172,1315,703,28.14,3,68.14,3,.98,3,1826.65,3,30.18,3,9.56,3,213.50,3,.00,3,12.98,
1,2016,172,1316,703,28.17,3,68.04,3,1.10,3,2025.39,3,30.18,3,8.46,3,217.70,3,.00,3,12.97,
1,2016,172,1317,703,28.24,3,66.96,3,1.08,3,1996.90,3,30.18,3,8.15,3,215.70,3,.00,3,12.88,
1,2016,172,1318,703,28.34,3,68.38,3,1.08,3,1992.94,3,30.18,3,8.44,3,218.60,3,.00,3,12.88,
1,2016,172,1319,703,28.21,3,62.75,3,1.07,3,1981.07,3,30.18,3,9.42,3,203.50,3,.00,3,12.86,
1,2016,172,1320,703,28.31,3,63.28,3,1.05,3,1950.19,3,30.18,3,7.66,3,218.00,3,.00,3,12.88,
1,2016,172,1321,703,28.21,3,65.58,3,1.05,3,1954.16,3,30.18,3,7.39,3,223.80,3,.00,3,12.85,
1,2016,172,1322,703,28.31,3,65.17,3,1.04,3,1922.49,3,30.18,3,7.15,3,232.60,3,.00,3,12.85,
1,2016,172,1323,703,28.34,3,63.62,3,1.03,3,1905.87,3,30.18,3,5.68,3,207.50,3,.00,3,12.85,
1,2016,172,1324,703,28.31,3,64.43,3,1.03,3,1913.79,3,30.18,3,5.46,3,193.50,3,.00,3,12.85,
1,2016,172,1325,703,28.48,3,61.94,3,1.05,3,1932.01,3,30.17,3,7.40,3,252.80,3,.00,3,12.85,
1,2016,172,1326,703,28.48,3,60.66,3,.24,3,506.11,3,30.18,3,7.12,3,222.50,3,.00,3,12.45,
1,2016,172,1327,703,28.51,3,60.35,3,.25,3,530.87,3,30.18,3,3.20,3,196.80,3,.00,3,12.45,
1,2016,172,1328,703,28.54,3,59.61,3,.36,3,735.36,3,30.18,3,2.73,3,250.50,3,.00,3,12.56,
1,2016,172,1329,703,28.58,3,59.37,3,1.10,3,2010.41,3,30.18,3,2.70,3,230.00,3,.00,3,12.83,
1,2016,172,1330,703,28.71,3,59.54,3,.75,3,1439.30,3,30.18,3,2.74,3,236.20,3,.00,3,12.83,
1,2016,172,1331,703,28.81,3,66.35,3,1.07,3,1974.78,3,30.18,3,4.95,3,220.60,3,.00,3,12.86,
1,2016,172,1332,703,28.65,3,68.38,3,.34,3,716.79,3,30.18,3,7.84,3,220.60,3,.00,3,12.71,
1,2016,172,1333,703,28.61,3,68.07,3,.30,3,642.28,3,30.18,3,6.96,3,201.60,3,.00,3,12.84,
1,2016,172,1334,703,28.31,3,67.80,3,.28,3,592.76,3,30.18,3,7.35,3,197.40,3,.00,3,12.91,
1,2016,172,1335,703,28.34,3,69.73,3,.32,3,664.18,3,30.18,3,6.48,3,230.80,3,.00,3,12.91,
1,2016,172,1336,703,28.07,3,67.94,3,.67,3,1280.28,3,30.17,3,9.19,3,250.60,3,.00,3,12.84,
1,2016,172,1337,703,28.11,3,69.19,3,.99,3,1846.52,3,30.17,3,9.40,3,248.80,3,.00,3,12.84,
1,2016,172,1338,703,28.21,3,71.48,3,.99,3,1843.36,3,30.17,3,8.56,3,262.20,3,.00,3,12.85,
1,2016,172,1339,703,28.17,3,70.00,3,.98,3,1819.60,3,30.18,3,7.62,3,255.50,3,.00,3,12.82,
1,2016,172,1340,703,28.17,3,70.87,3,.98,3,1815.65,3,30.17,3,7.34,3,259.70,3,.00,3,12.84,
1,2016,172,1341,703,28.17,3,68.44,3,.98,3,1821.98,3,30.17,3,6.55,3,264.50,3,.00,3,12.87,
1,2016,172,1342,703,28.14,3,66.62,3,.97,3,1814.07,3,30.17,3,7.28,3,259.10,3,.00,3,12.86,
1,2016,172,1343,703,28.14,3,67.40,3,.98,3,1818.03,3,30.17,3,7.70,3,255.80,3,.00,3,12.83,
1,2016,172,1344,703,28.21,3,67.13,3,1.01,3,1875.04,3,30.17,3,6.60,3,265.70,3,.00,3,12.83,
1,2016,172,1345,703,28.24,3,66.76,3,1.00,3,1849.70,3,30.17,3,7.79,3,258.60,3,.00,3,12.85,
1,2016,172,1346,703,28.14,3,67.67,3,1.01,3,1873.46,3,30.17,3,7.45,3,254.50,3,.00,3,12.84,
1,2016,172,1347,703,28.34,3,69.93,3,1.02,3,1887.71,3,30.17,3,7.35,3,247.30,3,.00,3,12.85,
1,2016,172,1348,703,28.24,3,67.60,3,1.02,3,1898.01,3,30.17,3,8.51,3,240.80,3,.00,3,12.83,
1,2016,172,1349,703,28.14,3,68.00,3,1.05,3,1949.47,3,30.17,3,9.83,3,238.20,3,.00,3,12.83,
1,2016,172,1350,703,28.14,3,71.88,3,1.07,3,1989.07,3,30.17,3,9.28,3,250.30,3,.00,3,12.84,
1,2016,172,1351,703,28.17,3,68.92,3,1.07,3,1965.31,3,30.17,3,9.79,3,241.10,3,.00,3,12.83,
1,2016,172,1352,703,28.07,3,66.29,3,1.05,3,1936.02,3,30.17,3,10.88,3,229.00,3,.00,3,12.84,
1,2016,172,1353,703,28.14,3,65.98,3,1.08,3,1991.44,3,30.17,3,9.91,3,207.50,3,.00,3,12.83,
1,2016,172,1354,703,28.11,3,68.58,3,1.05,3,1943.14,3,30.17,3,8.74,3,200.00,3,.00,3,12.84,
1,2016,172,1355,703,28.21,3,69.62,3,1.07,3,1970.06,3,30.17,3,8.65,3,186.30,3,.00,3,12.84,
1,2016,172,1356,703,28.27,3,70.10,3,1.03,3,1898.80,3,30.17,3,7.46,3,198.00,3,.00,3,12.83,
1,2016,172,1357,703,28.21,3,68.98,3,1.02,3,1881.38,3,30.17,3,8.07,3,199.70,3,.00,3,12.85,
1,2016,172,1358,703,28.28,3,67.30,3,.36,3,738.72,3,30.17,3,8.35,3,214.00,3,.00,3,12.76,
1,2016,172,1359,703,28.17,3,66.99,3,.25,3,527.08,3,30.17,3,9.15,3,214.60,3,.00,3,12.69,
1,2016,172,1400,703,28.17,3,67.57,3,.24,3,495.65,3,30.17,3,9.19,3,213.00,3,.00,3,12.70,
1,2016,172,1401,703,28.17,3,69.35,3,.23,3,469.47,3,30.17,3,8.18,3,208.80,3,.00,3,12.64,
1,2016,172,1402,703,28.21,3,66.76,3,.21,3,441.86,3,30.17,3,7.94,3,207.60,3,.00,3,12.61,
1,2016,172,1403,703,28.17,3,69.29,3,.21,3,424.72,3,30.17,3,7.36,3,199.00,3,.00,3,12.57,
1,2016,172,1404,703,28.21,3,68.88,3,.20,3,419.48,3,30.17,3,7.90,3,208.40,3,.00,3,12.59,
1,2016,172,1405,703,28.31,3,69.59,3,.20,3,409.48,3,30.17,3,8.04,3,207.40,3,.00,3,12.58,
1,2016,172,1406,703,28.21,3,65.41,3,.20,3,398.53,3,30.17,3,9.37,3,212.40,3,.00,3,12.57,
1,2016,172,1407,703,28.17,3,65.81,3,.19,3,385.90,3,30.17,3,9.11,3,209.80,3,.00,3,12.55,
1,2016,172,1408,703,28.11,3,67.03,3,.18,3,374.48,3,30.17,3,7.52,3,205.20,3,.00,3,12.40,
1,2016,172,1409,703,28.24,3,69.25,3,.18,3,362.81,3,30.17,3,8.17,3,198.20,3,.00,3,12.40,
1,2016,172,1410,703,28.21,3,64.53,3,.18,3,359.72,3,30.17,3,7.68,3,191.00,3,.00,3,12.47,
1,2016,172,1411,703,28.27,3,65.81,3,.18,3,367.58,3,30.17,3,9.52,3,209.80,3,.00,3,12.46,
1,2016,172,1412,703,28.24,3,66.86,3,.19,3,380.91,3,30.17,3,7.97,3,195.50,3,.00,3,12.47,
1,2016,172,1413,703,28.24,3,67.16,3,.19,3,395.43,3,30.17,3,7.90,3,210.90,3,.00,3,12.48,
1,2016,172,1414,703,28.27,3,67.40,3,.20,3,411.85,3,30.17,3,7.99,3,191.90,3,.00,3,12.49,
1,2016,172,1415,703,28.17,3,67.97,3,.21,3,430.90,3,30.16,3,9.96,3,203.20,3,.00,3,12.51,
1,2016,172,1416,703,28.17,3,67.13,3,.22,3,449.71,3,30.16,3,9.71,3,200.10,3,.00,3,12.54,
1,2016,172,1417,703,28.17,3,67.13,3,.23,3,469.94,3,30.16,3,9.30,3,201.70,3,.00,3,12.56,
1,2016,172,1418,703,28.14,3,68.95,3,.28,3,562.31,3,30.16,3,8.20,3,205.20,3,.00,3,12.67,
1,2016,172,1419,703,28.14,3,66.79,3,.96,3,1762.61,3,30.16,3,8.72,3,194.80,3,.00,3,12.91,
1,2016,172,1420,703,28.14,3,67.74,3,.97,3,1783.99,3,30.16,3,9.42,3,192.10,3,.00,3,12.90,
1,2016,172,1421,703,28.07,3,67.94,3,.97,3,1795.07,3,30.16,3,10.94,3,197.10,3,.00,3,12.89,
1,2016,172,1422,703,28.07,3,67.06,3,.97,3,1797.45,3,30.16,3,12.11,3,189.40,3,.00,3,12.88,
1,2016,172,1423,703,28.07,3,66.49,3,.98,3,1811.70,3,30.16,3,11.18,3,192.80,3,.00,3,12.86,
1,2016,172,1424,703,28.14,3,67.54,3,.98,3,1811.70,3,30.16,3,9.84,3,192.60,3,.00,3,12.87,
1,2016,172,1425,703,28.14,3,66.36,3,.36,3,719.90,3,30.16,3,9.98,3,179.70,3,.00,3,12.80,
1,2016,172,1426,703,28.25,3,71.18,3,.40,3,820.83,3,30.16,3,9.97,3,209.90,3,.00,3,12.88,
1,2016,172,1427,703,28.25,3,66.49,3,.31,3,632.29,3,30.16,3,10.46,3,209.60,3,.00,3,12.81,
1,2016,172,1428,703,28.15,3,71.65,3,.60,3,1145.55,3,30.17,3,10.38,3,197.20,3,.00,3,12.90,
1,2016,172,1429,703,28.15,3,68.01,3,.26,3,530.40,3,30.17,3,9.41,3,194.70,3,.00,3,12.72,
1,2016,172,1430,703,27.98,3,66.66,3,.25,3,514.69,3,30.16,3,10.82,3,203.60,3,.00,3,12.67,
1,2016,172,1431,703,27.98,3,64.47,3,.26,3,519.92,3,30.16,3,10.85,3,187.40,3,.00,3,12.71,
1,2016,172,1432,703,28.08,3,68.76,3,.25,3,505.64,3,30.16,3,10.16,3,206.20,3,.00,3,12.70,
1,2016,172,1433,703,28.18,3,67.07,3,.24,3,491.83,3,30.16,3,10.25,3,200.40,3,.00,3,12.66,
1,2016,172,1434,703,28.15,3,68.69,3,.24,3,484.21,3,30.16,3,11.43,3,200.40,3,.00,3,12.66,
1,2016,172,1435,703,28.15,3,71.46,3,.24,3,478.02,3,30.16,3,11.46,3,189.90,3,.00,3,12.66,
1,2016,172,1436,703,27.98,3,67.41,3,.22,3,458.50,3,30.16,3,11.65,3,188.00,3,.00,3,12.64,
1,2016,172,1437,703,28.02,3,67.68,3,.22,3,443.74,3,30.16,3,11.73,3,197.60,3,.00,3,12.62,
1,2016,172,1438,703,28.08,3,68.22,3,.21,3,435.65,3,30.16,3,11.59,3,199.40,3,.00,3,12.60,
1,2016,172,1439,703,27.88,3,68.12,3,.21,3,432.79,3,30.16,3,12.54,3,172.70,3,.00,3,12.52,
1,2016,172,1440,703,28.05,3,69.16,3,.21,3,436.13,3,30.16,3,12.59,3,186.90,3,.00,3,12.61,
1,2016,172,1441,703,27.95,3,68.32,3,.22,3,441.85,3,30.16,3,12.51,3,188.80,3,.00,3,12.62,
1,2016,172,1442,703,28.02,3,68.62,3,.22,3,451.37,3,30.16,3,12.26,3,195.00,3,.00,3,12.64,
1,2016,172,1443,703,28.05,3,67.82,3,.23,3,473.27,3,30.16,3,12.93,3,184.20,3,.00,3,12.68,
1,2016,172,1444,703,27.92,3,67.04,3,.23,3,471.36,3,30.16,3,13.91,3,181.60,3,.00,3,12.70,
1,2016,172,1445,703,27.95,3,67.51,3,.23,3,468.27,3,30.16,3,13.49,3,178.60,3,.00,3,12.72,
1,2016,172,1446,703,27.82,3,67.11,3,.21,3,440.65,3,30.16,3,13.58,3,192.60,3,.00,3,12.68,
1,2016,172,1447,703,27.85,3,67.18,3,.21,3,433.03,3,30.16,3,12.51,3,182.40,3,.00,3,12.66,
1,2016,172,1448,703,27.82,3,67.14,3,.20,3,424.22,3,30.16,3,13.74,3,180.20,3,.00,3,12.63,
1,2016,172,1449,703,27.92,3,66.03,3,.20,3,415.18,3,30.16,3,12.29,3,183.20,3,.00,3,12.61,
1,2016,172,1450,703,27.79,3,67.15,3,.19,3,411.13,3,30.16,3,14.28,3,187.50,3,.00,3,12.58,
1,2016,172,1451,703,27.96,3,67.96,3,.19,3,416.61,3,30.16,3,13.46,3,189.90,3,.00,3,12.57,
1,2016,172,1452,703,27.92,3,67.75,3,.28,3,599.20,3,30.16,3,13.95,3,178.40,3,.00,3,12.84,
1,2016,172,1453,703,27.82,3,69.17,3,.81,3,1513.59,3,30.16,3,12.35,3,167.60,3,.00,3,12.93,
1,2016,172,1454,703,27.86,3,66.78,3,.84,3,1570.72,3,30.16,3,13.17,3,179.40,3,.00,3,12.95,
1,2016,172,1455,703,27.75,3,66.54,3,.84,3,1562.87,3,30.16,3,14.09,3,179.50,3,.00,3,12.91,
1,2016,172,1456,703,27.99,3,66.78,3,.84,3,1558.82,3,30.16,3,13.16,3,181.40,3,.00,3,12.91,
1,2016,172,1457,703,27.92,3,65.93,3,.74,3,1389.32,3,30.16,3,13.01,3,188.00,3,.00,3,12.91,
1,2016,172,1458,703,27.86,3,66.54,3,.88,3,1640.72,3,30.16,3,12.53,3,173.00,3,.00,3,12.90,
1,2016,172,1459,703,27.92,3,66.85,3,.86,3,1598.11,3,30.16,3,11.18,3,164.00,3,.00,3,12.92,
1,2016,172,1500,703,27.96,3,67.59,3,.34,3,702.04,3,30.16,3,11.71,3,179.00,3,.00,3,12.74,
1,2016,172,1501,703,27.96,3,68.03,3,.40,3,812.51,3,30.16,3,12.56,3,181.40,3,.00,3,12.83,
1,2016,172,1502,703,27.99,3,65.50,3,.25,3,525.88,3,30.16,3,13.30,3,189.60,3,.00,3,12.67,
1,2016,172,1503,703,27.96,3,65.56,3,.23,3,487.55,3,30.16,3,12.78,3,184.40,3,.00,3,12.59,
1,2016,172,1504,703,27.99,3,68.60,3,.26,3,542.78,3,30.16,3,13.10,3,175.90,3,.00,3,12.66,
1,2016,172,1505,703,27.96,3,64.32,3,.28,3,581.35,3,30.16,3,13.58,3,177.70,3,.00,3,12.70,
1,2016,172,1506,703,27.86,3,63.95,3,.26,3,533.74,3,30.16,3,15.04,3,176.00,3,.00,3,12.78,
1,2016,172,1507,703,27.86,3,63.24,3,.23,3,490.89,3,30.16,3,15.71,3,182.50,3,.00,3,12.76,
1,2016,172,1508,703,27.79,3,64.55,3,.22,3,457.80,3,30.16,3,14.90,3,178.30,3,.00,3,12.67,
1,2016,172,1509,703,27.93,3,64.22,3,.21,3,440.42,3,30.16,3,14.83,3,184.30,3,.00,3,12.56,
1,2016,172,1510,703,27.86,3,66.61,3,.20,3,429.00,3,30.16,3,14.18,3,179.60,3,.00,3,12.65,
1,2016,172,1511,703,27.93,3,69.17,3,.20,3,421.38,3,30.16,3,13.96,3,193.80,3,.00,3,12.65,
1,2016,172,1512,703,27.93,3,66.91,3,.19,3,412.33,3,30.16,3,14.09,3,180.00,3,.00,3,12.65,
1,2016,172,1513,703,27.89,3,67.66,3,.19,3,403.29,3,30.16,3,14.54,3,170.60,3,.00,3,12.64,
1,2016,172,1514,703,27.93,3,63.74,3,.18,3,393.76,3,30.15,3,14.97,3,177.20,3,.00,3,12.63,
1,2016,172,1515,703,27.82,3,64.18,3,.17,3,388.05,3,30.16,3,14.75,3,173.70,3,.00,3,12.62,
1,2016,172,1516,703,27.86,3,63.95,3,.20,3,447.10,3,30.16,3,14.19,3,174.40,3,.00,3,12.70,
1,2016,172,1517,703,27.89,3,64.38,3,.27,3,582.56,3,30.16,3,13.37,3,180.60,3,.00,3,12.79,
1,2016,172,1518,703,27.89,3,66.54,3,.73,3,1367.96,3,30.16,3,12.44,3,173.50,3,.00,3,12.94,
1,2016,172,1519,703,27.99,3,65.77,3,.72,3,1355.59,3,30.16,3,14.25,3,166.70,3,.00,3,12.94,
1,2016,172,1520,703,27.86,3,66.68,3,.71,3,1341.78,3,30.16,3,14.34,3,180.90,3,.00,3,12.94,
1,2016,172,1521,703,27.86,3,67.76,3,.69,3,1299.87,3,30.16,3,12.29,3,162.60,3,.00,3,12.92,
1,2016,172,1522,703,27.96,3,66.88,3,.67,3,1274.41,3,30.15,3,13.85,3,180.90,3,.00,3,12.90,
1,2016,172,1523,703,27.82,3,64.82,3,.67,3,1264.17,3,30.15,3,15.09,3,164.70,3,.00,3,12.88,
1,2016,172,1524,703,27.82,3,64.55,3,.67,3,1276.32,3,30.16,3,14.64,3,176.30,3,.00,3,12.90,
1,2016,172,1525,703,27.93,3,66.88,3,.67,3,1277.99,3,30.15,3,12.82,3,168.40,3,.00,3,12.87,
1,2016,172,1526,703,27.99,3,63.51,3,.67,3,1275.60,3,30.15,3,14.25,3,182.00,3,.00,3,12.87,
1,2016,172,1527,703,27.82,3,63.31,3,.68,3,1278.46,3,30.15,3,14.01,3,165.00,3,.00,3,12.87,
1,2016,172,1528,703,27.82,3,65.16,3,.68,3,1289.90,3,30.16,3,12.50,3,170.30,3,.00,3,12.90,
1,2016,172,1529,703,27.96,3,64.99,3,.68,3,1293.47,3,30.16,3,12.21,3,174.80,3,.00,3,12.86,
1,2016,172,1530,703,27.86,3,64.76,3,.68,3,1285.63,3,30.15,3,13.12,3,197.00,3,.00,3,12.90,
1,2016,172,1531,703,27.79,3,61.55,3,.68,3,1288.01,3,30.16,3,13.96,3,194.10,3,.00,3,12.87,
1,2016,172,1532,703,27.93,3,64.15,3,.68,3,1276.83,3,30.16,3,13.12,3,195.60,3,.00,3,12.86,
1,2016,172,1533,703,27.86,3,64.62,3,.64,3,1210.88,3,30.16,3,13.05,3,199.30,3,.00,3,12.86,
1,2016,172,1534,703,27.86,3,62.36,3,.66,3,1240.89,3,30.15,3,12.96,3,197.30,3,.00,3,12.87,
1,2016,172,1535,703,27.86,3,63.51,3,.39,3,777.82,3,30.15,3,12.99,3,187.70,3,.00,3,12.86,
1,2016,172,1536,703,27.89,3,64.32,3,.69,3,1281.61,3,30.15,3,13.31,3,189.30,3,.00,3,12.87,
1,2016,172,1537,703,27.86,3,63.61,3,.68,3,1255.66,3,30.15,3,13.25,3,192.60,3,.00,3,12.87,
1,2016,172,1538,703,27.86,3,61.85,3,.68,3,1254.71,3,30.15,3,14.11,3,198.70,3,.00,3,12.86,
1,2016,172,1539,703,27.86,3,66.91,3,.68,3,1262.33,3,30.16,3,12.61,3,198.30,3,.00,3,12.85,
1,2016,172,1540,703,27.82,3,62.97,3,.40,3,788.30,3,30.15,3,14.01,3,193.70,3,.00,3,12.85,
1,2016,172,1541,703,27.82,3,66.41,3,.23,3,496.17,3,30.15,3,13.74,3,201.20,3,.00,3,12.70,
1,2016,172,1542,703,27.79,3,59.97,3,.19,3,405.22,3,30.15,3,14.20,3,193.80,3,.00,3,12.76,
1,2016,172,1543,703,27.82,3,64.28,3,.40,3,791.63,3,30.15,3,13.41,3,198.50,3,.00,3,12.80,
1,2016,172,1544,703,27.86,3,62.23,3,.23,3,505.46,3,30.15,3,13.34,3,195.80,3,.00,3,12.78,
1,2016,172,1545,703,27.76,3,64.92,3,.26,3,548.08,3,30.15,3,12.77,3,198.40,3,.00,3,12.75,
1,2016,172,1546,703,27.79,3,62.90,3,.51,3,988.54,3,30.15,3,14.11,3,200.30,3,.00,3,12.90,
1,2016,172,1547,703,27.93,3,65.87,3,.45,3,877.59,3,30.15,3,11.44,3,201.50,3,.00,3,12.91,
1,2016,172,1548,703,27.79,3,60.71,3,.45,3,876.88,3,30.16,3,12.54,3,204.80,3,.00,3,12.90,
1,2016,172,1549,703,27.86,3,62.19,3,.58,3,1086.64,3,30.15,3,12.75,3,203.20,3,.00,3,12.90,
1,2016,172,1550,703,27.76,3,62.83,3,.59,3,1100.68,3,30.16,3,13.38,3,202.40,3,.00,3,12.91,
1,2016,172,1551,703,27.82,3,63.61,3,.60,3,1116.40,3,30.15,3,12.82,3,201.80,3,.00,3,12.90,
1,2016,172,1552,703,27.82,3,60.88,3,.60,3,1128.30,3,30.16,3,13.40,3,197.50,3,.00,3,12.90,
1,2016,172,1553,703,27.86,3,60.34,3,.60,3,1130.44,3,30.15,3,12.99,3,193.40,3,.00,3,12.91,
1,2016,172,1554,703,27.93,3,63.14,3,.60,3,1130.44,3,30.16,3,13.34,3,195.60,3,.00,3,12.89,
1,2016,172,1555,703,27.86,3,59.53,3,.60,3,1116.63,3,30.16,3,12.70,3,190.80,3,.00,3,12.88,
1,2016,172,1556,703,27.82,3,60.91,3,.59,3,1101.63,3,30.15,3,12.68,3,192.00,3,.00,3,12.89,
1,2016,172,1557,703,27.86,3,62.29,3,.58,3,1097.34,3,30.15,3,13.01,3,191.80,3,.00,3,12.88,
1,2016,172,1558,703,27.79,3,61.65,3,.58,3,1086.86,3,30.15,3,13.27,3,203.30,3,.00,3,12.87,
1,2016,172,1559,703,27.79,3,62.29,3,.58,3,1079.96,3,30.15,3,13.17,3,199.50,3,.00,3,12.87,
1,2016,172,1600,703,27.89,3,61.32,3,.58,3,1088.77,3,30.15,3,13.40,3,202.80,3,.00,3,12.89,
1,2016,172,1601,703,27.86,3,66.61,3,.58,3,1091.86,3,30.15,3,11.97,3,194.70,3,.00,3,12.89,
1,2016,172,1602,703,27.82,3,64.05,3,.58,3,1094.96,3,30.15,3,13.11,3,203.30,3,.00,3,12.86,
1,2016,172,1603,703,27.76,3,62.77,3,.58,3,1092.10,3,30.16,3,12.63,3,193.40,3,.00,3,12.89,
1,2016,172,1604,703,27.82,3,66.27,3,.32,3,652.36,3,30.16,3,12.42,3,200.50,3,.00,3,12.88,
1,2016,172,1605,703,27.79,3,62.23,3,.19,3,419.03,3,30.16,3,11.93,3,195.00,3,.00,3,12.61,
1,2016,172,1606,703,27.72,3,62.77,3,.19,3,410.46,3,30.16,3,11.03,3,184.90,3,.00,3,12.60,
1,2016,172,1607,703,27.62,3,60.91,3,.28,3,580.45,3,30.16,3,11.35,3,193.30,3,.00,3,12.83,
1,2016,172,1608,703,27.82,3,60.13,3,.55,3,1017.58,3,30.15,3,11.92,3,197.00,3,.00,3,12.90,
1,2016,172,1609,703,27.69,3,60.44,3,.38,3,737.10,3,30.16,3,11.52,3,203.70,3,.00,3,12.88,
1,2016,172,1610,703,27.79,3,63.78,3,.20,3,430.45,3,30.16,3,10.43,3,208.40,3,.00,3,12.67,
1,2016,172,1611,703,27.76,3,60.98,3,.38,3,736.39,3,30.16,3,11.36,3,205.90,3,.00,3,12.90,
1,2016,172,1612,703,27.79,3,62.19,3,.20,3,425.69,3,30.16,3,11.33,3,210.60,3,.00,3,12.66,
1,2016,172,1613,703,27.82,3,65.60,3,.18,3,392.83,3,30.16,3,11.28,3,180.60,3,.00,3,12.59,
1,2016,172,1614,703,27.86,3,62.80,3,.40,3,748.28,3,30.15,3,10.77,3,199.20,3,.00,3,12.90,
1,2016,172,1615,703,27.79,3,62.63,3,.19,3,404.73,3,30.15,3,10.93,3,205.40,3,.00,3,12.59,
1,2016,172,1616,703,27.82,3,62.53,3,.35,3,679.47,3,30.15,3,11.86,3,201.10,3,.00,3,12.91,
1,2016,172,1617,703,27.82,3,63.71,3,.18,3,382.35,3,30.15,3,10.78,3,201.00,3,.00,3,12.56,
1,2016,172,1618,703,27.82,3,66.85,3,.17,3,365.21,3,30.15,3,13.39,3,191.10,3,.00,3,12.52,
1,2016,172,1619,703,27.89,3,61.92,3,.20,3,433.77,3,30.15,3,11.74,3,202.90,3,.00,3,12.56,
1,2016,172,1620,703,27.76,3,63.24,3,.23,3,479.96,3,30.15,3,11.68,3,188.30,3,.00,3,12.61,
1,2016,172,1621,703,27.72,3,62.09,3,.53,3,984.44,3,30.15,3,11.24,3,181.70,3,.00,3,12.91,
1,2016,172,1622,703,27.86,3,65.40,3,.47,3,868.74,3,30.15,3,11.99,3,182.90,3,.00,3,12.95,
1,2016,172,1623,703,27.82,3,62.19,3,.37,3,702.56,3,30.15,3,11.34,3,187.60,3,.00,3,12.86,
1,2016,172,1624,703,27.82,3,61.15,3,.30,3,593.52,3,30.15,3,11.92,3,184.40,3,.00,3,12.86,
1,2016,172,1625,703,27.76,3,61.21,3,.53,3,967.30,3,30.15,3,11.29,3,188.50,3,.00,3,12.92,
1,2016,172,1626,703,27.82,3,61.55,3,.54,3,990.39,3,30.15,3,11.28,3,179.10,3,.00,3,12.94,
1,2016,172,1627,703,27.86,3,61.96,3,.54,3,985.63,3,30.14,3,11.67,3,181.40,3,.00,3,12.92,
1,2016,172,1628,703,27.82,3,62.16,3,.55,3,1000.15,3,30.15,3,11.38,3,179.60,3,.00,3,12.92,
1,2016,172,1629,703,27.86,3,61.99,3,.55,3,1012.77,3,30.15,3,10.83,3,183.30,3,.00,3,12.91,
1,2016,172,1630,703,27.93,3,63.81,3,.56,3,1020.87,3,30.15,3,9.99,3,180.90,3,.00,3,12.91,
1,2016,172,1631,703,27.93,3,65.67,3,.56,3,1007.06,3,30.15,3,9.02,3,203.60,3,.00,3,12.91,
1,2016,172,1632,703,27.86,3,62.53,3,.54,3,975.62,3,30.15,3,10.63,3,209.90,3,.00,3,12.94,
1,2016,172,1633,703,27.93,3,60.84,3,.59,3,1061.32,3,30.15,3,10.24,3,203.80,3,.00,3,12.89,
1,2016,172,1634,703,27.86,3,61.99,3,.58,3,1051.09,3,30.15,3,11.28,3,206.30,3,.00,3,12.92,
1,2016,172,1635,703,27.86,3,60.51,3,.58,3,1042.28,3,30.15,3,10.53,3,205.80,3,.00,3,12.88,
1,2016,172,1636,703,27.89,3,60.40,3,.56,3,1011.83,3,30.15,3,10.46,3,207.70,3,.00,3,12.89,
1,2016,172,1637,703,27.89,3,60.03,3,.47,3,853.75,3,30.15,3,12.04,3,206.10,3,.00,3,12.89,
1,2016,172,1638,703,27.86,3,59.70,3,.33,3,629.23,3,30.15,3,11.48,3,197.60,3,.00,3,12.87,
1,2016,172,1639,703,27.89,3,60.40,3,.25,3,479.01,3,30.15,3,9.61,3,194.50,3,.00,3,12.66,
1,2016,172,1640,703,27.99,3,65.03,3,.21,3,415.21,3,30.15,3,8.23,3,193.90,3,.00,3,12.66,
1,2016,172,1641,703,27.89,3,60.84,3,.20,3,393.78,3,30.15,3,9.55,3,192.80,3,.00,3,12.63,
1,2016,172,1642,703,27.86,3,61.15,3,.19,3,369.74,3,30.15,3,10.61,3,183.50,3,.00,3,12.60,
1,2016,172,1643,703,27.89,3,63.74,3,.17,3,331.05,3,30.15,3,8.92,3,195.30,3,.00,3,12.55,
1,2016,172,1644,703,27.82,3,62.16,3,.16,3,317.49,3,30.15,3,9.58,3,195.70,3,.00,3,12.52,
1,2016,172,1645,703,27.79,3,64.82,3,.18,3,347.36,3,30.15,3,9.28,3,206.20,3,.00,3,12.53,
1,2016,172,1646,703,27.86,3,61.59,3,.17,3,341.88,3,30.15,3,8.76,3,199.60,3,.00,3,12.54,
1,2016,172,1647,703,27.82,3,61.89,3,.18,3,346.20,3,30.15,3,9.97,3,192.70,3,.00,3,12.53,
1,2016,172,1648,703,27.89,3,61.69,3,.18,3,346.64,3,30.15,3,9.48,3,208.60,3,.00,3,12.55,
1,2016,172,1649,703,27.82,3,62.87,3,.17,3,335.66,3,30.15,3,9.14,3,197.50,3,.00,3,12.53,
1,2016,172,1650,703,27.89,3,62.12,3,.17,3,320.99,3,30.14,3,9.47,3,185.30,3,.00,3,12.52,
1,2016,172,1651,703,27.86,3,63.91,3,.16,3,304.17,3,30.15,3,9.32,3,176.30,3,.00,3,12.51,
1,2016,172,1652,703,27.82,3,66.17,3,.14,3,281.25,3,30.14,3,8.48,3,184.90,3,.00,3,12.48,
1,2016,172,1653,703,27.79,3,61.01,3,.13,3,256.27,3,30.14,3,8.76,3,187.70,3,.00,3,12.45,
1,2016,172,1654,703,27.76,3,62.36,3,.12,3,244.37,3,30.14,3,8.03,3,169.00,3,.00,3,12.42,
1,2016,172,1655,703,27.62,3,61.25,3,.12,3,236.44,3,30.14,3,9.41,3,169.50,3,.00,3,12.41,
1,2016,172,1656,703,27.72,3,62.02,3,.11,3,229.94,3,30.14,3,9.12,3,173.80,3,.00,3,12.40,
1,2016,172,1657,703,27.66,3,61.08,3,.11,3,226.61,3,30.14,3,8.76,3,161.90,3,.00,3,12.38,
1,2016,172,1658,703,27.76,3,64.42,3,.11,3,227.95,3,30.15,3,7.53,3,185.40,3,.00,3,12.37,
1,2016,172,1659,703,27.76,3,60.84,3,.11,3,230.10,3,30.15,3,8.83,3,179.40,3,.00,3,12.35,
1,2016,172,1700,703,27.79,3,62.23,3,.11,3,238.42,3,30.15,3,8.18,3,174.50,3,.00,3,12.36,
1,2016,172,1701,703,27.76,3,63.81,3,.13,3,262.93,3,30.15,3,9.12,3,171.10,3,.00,3,12.37,
1,2016,172,1702,703,27.69,3,60.37,3,.32,3,575.92,3,30.15,3,8.72,3,166.20,3,.00,3,12.75,
1,2016,172,1703,703,27.76,3,60.98,3,.34,3,593.07,3,30.15,3,9.37,3,174.90,3,.00,3,12.76,
1,2016,172,1704,703,27.72,3,60.07,3,.35,3,609.02,3,30.15,3,8.89,3,156.40,3,.00,3,12.81,
1,2016,172,1705,703,27.82,3,61.52,3,.37,3,640.44,3,30.15,3,7.68,3,173.40,3,.00,3,12.78,
1,2016,172,1706,703,27.79,3,60.54,3,.37,3,641.63,3,30.15,3,8.94,3,170.90,3,.00,3,12.83,
1,2016,172,1707,703,27.79,3,59.76,3,.36,3,628.52,3,30.15,3,9.19,3,162.80,3,.00,3,12.81,
1,2016,172,1708,703,27.96,3,65.70,3,.34,3,600.43,3,30.15,3,8.83,3,175.80,3,.00,3,12.78,
1,2016,172,1709,703,27.86,3,63.04,3,.33,3,584.96,3,30.15,3,9.83,3,184.50,3,.00,3,12.70,
1,2016,172,1710,703,27.82,3,58.85,3,.19,3,371.64,3,30.15,3,11.65,3,172.30,3,.00,3,12.54,
1,2016,172,1711,703,27.82,3,61.28,3,.33,3,577.11,3,30.15,3,8.89,3,176.50,3,.00,3,12.73,
1,2016,172,1712,703,27.89,3,62.53,3,.25,3,470.69,3,30.15,3,8.99,3,167.80,3,.00,3,12.63,
1,2016,172,1713,703,27.76,3,58.58,3,.23,3,434.50,3,30.15,3,8.89,3,170.20,3,.00,3,12.62,
1,2016,172,1714,703,27.79,3,63.31,3,.15,3,305.69,3,30.15,3,7.33,3,158.70,3,.00,3,12.47,
1,2016,172,1715,703,27.82,3,60.98,3,.15,3,299.73,3,30.15,3,8.79,3,173.10,3,.00,3,12.45,
1,2016,172,1716,703,27.96,3,60.57,3,.15,3,293.07,3,30.14,3,9.20,3,168.90,3,.00,3,12.44,
1,2016,172,1717,703,27.79,3,60.00,3,.14,3,284.03,3,30.15,3,8.72,3,173.80,3,.00,3,12.42,
1,2016,172,1718,703,27.79,3,61.89,3,.14,3,275.23,3,30.15,3,8.95,3,162.90,3,.00,3,12.41,
1,2016,172,1719,703,27.86,3,60.37,3,.14,3,269.84,3,30.15,3,10.30,3,176.10,3,.00,3,12.40,
1,2016,172,1720,703,27.82,3,61.92,3,.14,3,266.50,3,30.15,3,9.74,3,181.50,3,.00,3,12.40,
1,2016,172,1721,703,27.82,3,59.80,3,.14,3,270.31,3,30.15,3,9.47,3,178.00,3,.00,3,12.40,
1,2016,172,1722,703,27.72,3,61.99,3,.14,3,276.82,3,30.15,3,8.71,3,181.90,3,.00,3,12.40,
1,2016,172,1723,703,27.72,3,59.93,3,.14,3,277.05,3,30.15,3,8.75,3,176.70,3,.00,3,12.41,
1,2016,172,1724,703,27.72,3,61.48,3,.14,3,278.96,3,30.15,3,8.93,3,174.40,3,.00,3,12.41,
1,2016,172,1725,703,27.76,3,61.99,3,.14,3,279.91,3,30.15,3,9.10,3,181.10,3,.00,3,12.41,
1,2016,172,1726,703,27.79,3,60.81,3,.14,3,270.63,3,30.15,3,10.52,3,167.50,3,.00,3,12.41,
1,2016,172,1727,703,27.72,3,59.06,3,.14,3,258.89,3,30.15,3,9.78,3,158.30,3,.00,3,12.39,
1,2016,172,1728,703,27.76,3,62.70,3,.13,3,246.52,3,30.15,3,8.70,3,160.50,3,.00,3,12.38,
1,2016,172,1729,703,27.79,3,61.25,3,.12,3,235.41,3,30.15,3,8.69,3,167.00,3,.00,3,12.36,
1,2016,172,1730,703,27.76,3,59.73,3,.12,3,228.67,3,30.14,3,8.44,3,161.40,3,.00,3,12.36,
1,2016,172,1731,703,27.76,3,59.39,3,.12,3,227.96,3,30.15,3,8.62,3,170.40,3,.00,3,12.36,
1,2016,172,1732,703,27.86,3,64.65,3,.12,3,222.72,3,30.15,3,7.65,3,181.50,3,.00,3,12.35,
1,2016,172,1733,703,27.82,3,64.86,3,.11,3,216.61,3,30.14,3,8.82,3,175.90,3,.00,3,12.33,
1,2016,172,1734,703,27.76,3,59.90,3,.11,3,208.76,3,30.15,3,8.87,3,178.90,3,.00,3,12.33,
1,2016,172,1735,703,27.79,3,58.72,3,.11,3,204.00,3,30.15,3,9.50,3,168.70,3,.00,3,12.29,
1,2016,172,1736,703,27.82,3,61.82,3,.10,3,203.60,3,30.15,3,8.49,3,184.30,3,.00,3,12.31,
1,2016,172,1737,703,27.86,3,61.69,3,.11,3,205.27,3,30.15,3,7.55,3,175.20,3,.00,3,12.31,
1,2016,172,1738,703,27.72,3,62.43,3,.10,3,203.52,3,30.15,3,8.31,3,183.60,3,.00,3,12.30,
1,2016,172,1739,703,27.76,3,61.69,3,.10,3,199.87,3,30.15,3,7.81,3,155.90,3,.00,3,12.25,
1,2016,172,1740,703,27.76,3,60.88,3,.10,3,193.05,3,30.15,3,7.26,3,134.20,3,.00,3,12.28,
1,2016,172,1741,703,27.76,3,63.17,3,.10,3,193.92,3,30.15,3,8.82,3,156.90,3,.00,3,12.29,
1,2016,172,1742,703,27.69,3,60.88,3,.10,3,199.56,3,30.15,3,7.18,3,159.40,3,.00,3,12.29,
1,2016,172,1743,703,27.82,3,59.97,3,.10,3,198.29,3,30.15,3,6.72,3,170.90,3,.00,3,12.29,
1,2016,172,1744,703,27.72,3,60.91,3,.09,3,187.65,3,30.15,3,6.70,3,156.90,3,.00,3,12.28,
1,2016,172,1745,703,27.72,3,59.06,3,.08,3,175.04,3,30.15,3,6.31,3,174.50,3,.00,3,12.27,
1,2016,172,1746,703,27.82,3,61.62,3,.07,3,160.21,3,30.15,3,8.50,3,141.80,3,.00,3,12.26,
1,2016,172,1747,703,27.82,3,61.42,3,.06,3,148.71,3,30.15,3,6.84,3,131.20,3,.00,3,12.25,
1,2016,172,1748,703,27.76,3,61.69,3,.06,3,141.73,3,30.15,3,5.61,3,146.50,3,.00,3,12.24,
1,2016,172,1749,703,27.82,3,61.85,3,.05,3,138.79,3,30.15,3,4.80,3,148.40,3,.00,3,12.23,
1,2016,172,1750,703,27.72,3,62.26,3,.05,3,139.91,3,30.15,3,4.02,3,135.50,3,.00,3,12.22,
1,2016,172,1751,703,27.76,3,62.70,3,.10,3,195.11,3,30.15,3,4.70,3,140.90,3,.00,3,12.26,
1,2016,172,1752,703,27.82,3,65.56,3,.12,3,224.37,3,30.15,3,5.40,3,138.50,3,.00,3,12.30,
1,2016,172,1753,703,27.76,3,60.47,3,.13,3,227.78,3,30.15,3,5.61,3,157.40,3,.00,3,12.31,
1,2016,172,1754,703,27.79,3,58.45,3,.12,3,218.89,3,30.15,3,6.39,3,158.00,3,.00,3,12.30,
1,2016,172,1755,703,27.76,3,57.81,3,.12,3,215.88,3,30.15,3,4.66,3,130.80,3,.00,3,12.30,
1,2016,172,1756,703,27.69,3,58.89,3,.12,3,212.39,3,30.15,3,5.43,3,126.40,3,.00,3,12.30,
1,2016,172,1757,703,27.76,3,58.92,3,.11,3,204.62,3,30.15,3,5.26,3,124.40,3,.00,3,12.29,
1,2016,172,1758,703,27.69,3,58.18,3,.11,3,203.83,3,30.15,3,5.91,3,117.40,3,.00,3,12.29,
1,2016,172,1759,703,27.76,3,57.34,3,.11,3,195.82,3,30.15,3,6.20,3,141.00,3,.00,3,12.28,
1,2016,172,1800,703,27.83,3,56.76,3,.11,3,191.70,3,30.15,3,5.72,3,114.60,3,.00,3,12.28,
1,2016,172,1801,703,27.73,3,58.82,3,.10,3,188.60,3,30.15,3,5.78,3,134.60,3,.00,3,12.27,
1,2016,172,1802,703,27.83,3,58.55,3,.10,3,184.64,3,30.15,3,5.97,3,126.80,3,.00,3,12.27,
1,2016,172,1803,703,27.79,3,56.97,3,.10,3,177.34,3,30.15,3,5.08,3,129.50,3,.00,3,12.25,
1,2016,172,1804,703,27.76,3,59.46,3,.10,3,171.23,3,30.15,3,5.43,3,133.20,3,.00,3,12.25,
1,2016,172,1805,703,27.79,3,56.36,3,.09,3,166.63,3,30.15,3,5.11,3,141.30,3,.00,3,12.25,
1,2016,172,1806,703,27.79,3,57.17,3,.09,3,164.49,3,30.15,3,5.28,3,119.60,3,.00,3,12.25,
1,2016,172,1807,703,27.76,3,58.65,3,.09,3,162.11,3,30.15,3,5.16,3,131.50,3,.00,3,12.22,
1,2016,172,1808,703,27.79,3,57.44,3,.09,3,157.99,3,30.15,3,4.73,3,131.90,3,.00,3,12.24,
1,2016,172,1809,703,27.86,3,56.06,3,.09,3,154.18,3,30.15,3,5.28,3,143.00,3,.00,3,12.19,
1,2016,172,1810,703,27.73,3,56.09,3,.09,3,152.28,3,30.15,3,5.02,3,148.60,3,.00,3,12.24,
1,2016,172,1811,703,27.83,3,56.33,3,.08,3,150.54,3,30.15,3,4.46,3,143.80,3,.00,3,12.24,
1,2016,172,1812,703,27.80,3,56.87,3,.08,3,145.78,3,30.15,3,4.89,3,149.40,3,.00,3,12.23,
1,2016,172,1813,703,27.73,3,55.18,3,.08,3,140.78,3,30.15,3,4.78,3,151.40,3,.00,3,12.22,
1,2016,172,1814,703,27.87,3,56.03,3,.07,3,134.75,3,30.15,3,4.83,3,153.50,3,.00,3,12.22,
1,2016,172,1815,703,27.80,3,55.32,3,.07,3,129.28,3,30.15,3,5.16,3,151.50,3,.00,3,12.22,
1,2016,172,1816,703,27.80,3,57.14,3,.07,3,123.89,3,30.15,3,4.67,3,160.20,3,.00,3,12.21,
1,2016,172,1817,703,27.90,3,58.89,3,.06,3,119.52,3,30.15,3,5.44,3,150.50,3,.00,3,12.21,
1,2016,172,1818,703,27.97,3,58.22,3,.06,3,115.00,3,30.15,3,4.84,3,150.80,3,.00,3,12.20,
1,2016,172,1819,703,27.76,3,55.96,3,.06,3,111.67,3,30.15,3,4.84,3,142.20,3,.00,3,12.19,
1,2016,172,1820,703,27.76,3,57.48,3,.06,3,108.02,3,30.15,3,4.32,3,152.50,3,.00,3,12.19,
1,2016,172,1821,703,27.87,3,57.98,3,.05,3,104.69,3,30.15,3,4.50,3,135.50,3,.00,3,12.19,
1,2016,172,1822,703,27.80,3,58.29,3,.05,3,101.28,3,30.15,3,4.32,3,139.90,3,.00,3,12.18,
1,2016,172,1823,703,27.90,3,59.47,3,.05,3,98.11,3,30.15,3,3.57,3,154.90,3,.00,3,12.18,
1,2016,172,1824,703,27.87,3,59.54,3,.05,3,94.93,3,30.15,3,4.06,3,140.40,3,.00,3,12.18,
1,2016,172,1825,703,27.73,3,56.36,3,.05,3,91.21,3,30.15,3,4.06,3,140.00,3,.00,3,12.17,
1,2016,172,1826,703,27.77,3,58.96,3,.05,3,87.24,3,30.15,3,4.34,3,129.70,3,.00,3,12.17,
1,2016,172,1827,703,27.80,3,59.23,3,.04,3,83.43,3,30.15,3,4.58,3,119.20,3,.00,3,12.16,
1,2016,172,1828,703,27.77,3,60.08,3,.04,3,79.63,3,30.15,3,4.46,3,114.80,3,.00,3,12.16,
1,2016,172,1829,703,27.70,3,59.00,3,.04,3,75.82,3,30.15,3,4.66,3,122.60,3,.00,3,12.15,
1,2016,172,1830,703,27.60,3,59.44,3,.04,3,72.01,3,30.15,3,4.09,3,120.00,3,.00,3,12.16,
1,2016,172,1831,703,27.63,3,61.80,3,.03,3,68.36,3,30.15,3,4.26,3,114.70,3,.00,3,12.15,
1,2016,172,1832,703,27.67,3,60.28,3,.03,3,64.87,3,30.15,3,3.89,3,113.00,3,.00,3,12.15,
1,2016,172,1833,703,27.57,3,59.44,3,.03,3,61.38,3,30.15,3,4.33,3,124.40,3,.00,3,12.13,
1,2016,172,1834,703,27.53,3,60.45,3,.03,3,57.81,3,30.15,3,4.07,3,119.80,3,.00,3,12.14,
1,2016,172,1835,703,27.60,3,60.85,3,.03,3,54.72,3,30.15,3,3.82,3,129.50,3,.00,3,12.13,
1,2016,172,1836,703,27.57,3,61.46,3,.02,3,51.23,3,30.15,3,4.02,3,158.30,3,.00,3,12.14,
1,2016,172,1837,703,27.50,3,58.93,3,.02,3,48.30,3,30.15,3,4.87,3,147.70,3,.00,3,12.14,
1,2016,172,1838,703,27.53,3,63.82,3,.02,3,45.68,3,30.15,3,3.85,3,134.20,3,.00,3,12.13,
1,2016,172,1839,703,27.53,3,63.59,3,.02,3,43.46,3,30.15,3,3.70,3,134.10,3,.00,3,12.08,
1,2016,172,1840,703,27.50,3,63.15,3,.02,3,41.32,3,30.15,3,3.10,3,132.30,3,.00,3,12.14,
1,2016,172,1841,703,27.43,3,61.39,3,.02,3,39.10,3,30.15,3,3.68,3,154.50,3,.00,3,12.14,
1,2016,172,1842,703,27.50,3,62.58,3,.02,3,36.96,3,30.15,3,3.57,3,150.10,3,.00,3,12.13,
1,2016,172,1843,703,27.47,3,61.73,3,.01,3,34.74,3,30.15,3,3.93,3,120.70,3,.00,3,12.13,
1,2016,172,1844,703,27.40,3,61.33,3,.01,3,32.59,3,30.15,3,4.03,3,138.70,3,.00,3,12.13,
1,2016,172,1845,703,27.43,3,61.33,3,.01,3,30.61,3,30.15,3,3.68,3,139.50,3,.00,3,12.14,
1,2016,172,1846,703,27.43,3,61.13,3,.01,3,28.71,3,30.15,3,3.27,3,130.20,3,.00,3,12.13,
1,2016,172,1847,703,27.40,3,61.36,3,.01,3,26.88,3,30.15,3,3.75,3,134.40,3,.00,3,12.13,
1,2016,172,1848,703,27.44,3,61.53,3,.01,3,25.14,3,30.15,3,4.19,3,144.00,3,.00,3,12.12,
1,2016,172,1849,703,27.47,3,62.81,3,.01,3,23.47,3,30.15,3,4.15,3,135.60,3,.00,3,12.13,
1,2016,172,1850,703,27.40,3,60.82,3,.01,3,21.89,3,30.15,3,4.04,3,143.20,3,.00,3,12.13,
1,2016,172,1851,703,27.40,3,61.70,3,.01,3,20.30,3,30.15,3,4.21,3,124.20,3,.00,3,12.13,
1,2016,172,1852,703,27.47,3,59.11,3,.01,3,18.80,3,30.15,3,4.74,3,126.40,3,.00,3,12.13,
1,2016,172,1853,703,27.47,3,61.74,3,.01,3,17.37,3,30.15,3,4.74,3,141.40,3,.00,3,12.13,
1,2016,172,1854,703,27.40,3,61.70,3,.01,3,16.02,3,30.15,3,5.24,3,126.50,3,.00,3,12.13,
1,2016,172,1855,703,27.44,3,62.14,3,.01,3,14.75,3,30.15,3,4.47,3,117.70,3,.00,3,12.13,
1,2016,172,1856,703,27.30,3,62.44,3,.00,3,13.56,3,30.15,3,4.12,3,132.10,3,.00,3,12.13,
1,2016,172,1857,703,27.34,3,62.24,3,.00,3,12.29,3,30.15,3,4.32,3,132.70,3,.00,3,12.13,
1,2016,172,1858,703,27.34,3,63.46,3,.00,3,11.18,3,30.15,3,4.15,3,129.30,3,.00,3,12.13,
1,2016,172,1859,703,27.30,3,63.02,3,.00,3,10.23,3,30.15,3,3.83,3,124.60,3,.00,3,12.12,
1,2016,172,1900,703,27.20,3,62.11,3,.00,3,9.28,3,30.15,3,4.00,3,133.40,3,.00,3,12.13,
1,2016,172,1901,703,27.27,3,61.74,3,.00,3,8.33,3,30.15,3,3.96,3,137.60,3,.00,3,12.13,
1,2016,172,1902,703,27.14,3,61.94,3,.00,3,7.53,3,30.15,3,3.78,3,127.60,3,.00,3,12.13,
1,2016,172,1903,703,27.24,3,63.22,3,.00,3,6.82,3,30.15,3,3.57,3,135.80,3,.00,3,12.12,
1,2016,172,1904,703,27.17,3,63.09,3,.00,3,6.03,3,30.15,3,3.56,3,145.90,3,.00,3,12.12,
1,2016,172,1905,703,27.17,3,63.53,3,.00,3,5.31,3,30.15,3,4.00,3,114.60,3,.00,3,12.12,
1,2016,172,1906,703,27.20,3,60.39,3,.00,3,4.68,3,30.15,3,4.19,3,152.70,3,.00,3,12.12,
1,2016,172,1907,703,27.24,3,62.52,3,.00,3,4.12,3,30.15,3,3.97,3,130.20,3,.00,3,12.12,
1,2016,172,1908,703,27.20,3,61.84,3,.00,3,3.49,3,30.15,3,4.28,3,146.30,3,.00,3,12.11,
1,2016,172,1909,703,27.24,3,61.40,3,.00,3,3.09,3,30.15,3,3.80,3,140.20,3,.00,3,12.04,
1,2016,172,1910,703,27.21,3,62.14,3,.00,3,2.62,3,30.15,3,3.44,3,135.80,3,.00,3,12.12,
1,2016,172,1911,703,27.10,3,62.62,3,.00,3,2.22,3,30.15,3,3.82,3,130.40,3,.00,3,12.09,
1,2016,172,1912,703,27.07,3,63.83,3,.00,3,1.90,3,30.15,3,3.84,3,136.20,3,.00,3,12.12,
1,2016,172,1913,703,27.14,3,63.09,3,.00,3,1.59,3,30.15,3,3.80,3,138.50,3,.00,3,12.12,
1,2016,172,1914,703,27.21,3,64.71,3,.00,3,1.35,3,30.15,3,4.76,3,145.70,3,.00,3,12.12,
1,2016,172,1915,703,27.14,3,63.06,3,.00,3,1.11,3,30.15,3,4.66,3,146.80,3,.00,3,12.12,
1,2016,172,1916,703,27.10,3,61.88,3,.00,3,.95,3,30.15,3,4.85,3,141.70,3,.00,3,12.12,
1,2016,172,1917,703,27.24,3,62.75,3,.00,3,.79,3,30.15,3,4.89,3,143.10,3,.00,3,12.12,
1,2016,172,1918,703,27.17,3,66.50,3,.00,3,.71,3,30.15,3,4.12,3,141.90,3,.00,3,12.12,
1,2016,172,1919,703,27.04,3,62.75,3,.00,3,.56,3,30.15,3,4.23,3,141.10,3,.00,3,12.12,
1,2016,172,1920,703,27.10,3,63.70,3,.00,3,.48,3,30.15,3,4.38,3,129.70,3,.00,3,12.12,
1,2016,172,1921,703,27.04,3,62.89,3,.00,3,.40,3,30.15,3,4.23,3,120.90,3,.00,3,12.12,
1,2016,172,1922,703,27.00,3,64.37,3,.00,3,.32,3,30.15,3,4.36,3,117.50,3,.00,3,12.12,
1,2016,172,1923,703,27.07,3,62.96,3,.00,3,.24,3,30.15,3,5.04,3,140.50,3,.00,3,12.12,
1,2016,172,1924,703,26.97,3,64.14,3,.00,3,.24,3,30.15,3,4.78,3,129.20,3,.00,3,12.12,
1,2016,172,1925,703,26.87,3,63.56,3,.00,3,.16,3,30.15,3,4.96,3,135.50,3,.00,3,12.12,
1,2016,172,1926,703,26.87,3,64.68,3,.00,3,.16,3,30.15,3,4.72,3,171.30,3,.00,3,12.11,
1,2016,172,1927,703,26.87,3,63.97,3,.00,3,.16,3,30.15,3,4.83,3,171.30,3,.00,3,12.11,
1,2016,172,1928,703,26.84,3,64.47,3,.00,3,.16,3,30.15,3,4.94,3,168.70,3,.00,3,12.12,
1,2016,172,1929,703,26.87,3,65.08,3,.00,3,.16,3,30.15,3,5.14,3,146.90,3,.00,3,12.11,
1,2016,172,1930,703,26.77,3,66.97,3,.00,3,.08,3,30.15,3,4.62,3,130.80,3,.00,3,12.11,
1,2016,172,1931,703,26.77,3,66.33,3,.00,3,.08,3,30.15,3,4.84,3,129.40,3,.00,3,12.11,
1,2016,172,1932,703,26.84,3,67.07,3,.00,3,.00,3,30.15,3,4.61,3,142.00,3,.00,3,12.05,
1,2016,172,1933,703,26.80,3,65.62,3,.00,3,.08,3,30.15,3,4.85,3,122.90,3,.00,3,12.10,
1,2016,172,1934,703,26.84,3,66.23,3,.00,3,.08,3,30.15,3,3.73,3,176.20,3,.00,3,12.10,
1,2016,172,1935,703,26.80,3,69.20,3,.00,3,.08,3,30.15,3,4.20,3,174.50,3,.00,3,12.10,
1,2016,172,1936,703,26.77,3,66.84,3,.00,3,.08,3,30.15,3,4.09,3,151.10,3,.00,3,12.10,
1,2016,172,1937,703,26.77,3,68.29,3,.00,3,.08,3,30.15,3,4.06,3,136.10,3,.00,3,12.10,
1,2016,172,1938,703,26.73,3,66.87,3,.00,3,.08,3,30.15,3,4.26,3,137.90,3,.00,3,12.10,
1,2016,172,1939,703,26.73,3,68.12,3,.00,3,.00,3,30.15,3,4.32,3,143.50,3,.00,3,12.08,
1,2016,172,1940,703,26.70,3,66.73,3,.00,3,.08,3,30.15,3,4.41,3,123.90,3,.00,3,12.10,
1,2016,172,1941,703,26.67,3,67.27,3,.00,3,.00,3,30.15,3,4.85,3,149.40,3,.00,3,12.11,
1,2016,172,1942,703,26.70,3,67.27,3,.00,3,.00,3,30.15,3,4.27,3,137.40,3,.00,3,12.10,
1,2016,172,1943,703,26.77,3,67.88,3,.00,3,.08,3,30.15,3,4.59,3,142.50,3,.00,3,12.08,
1,2016,172,1944,703,26.77,3,65.22,3,.00,3,.08,3,30.15,3,4.91,3,150.80,3,.00,3,12.10,
1,2016,172,1945,703,26.63,3,65.65,3,.00,3,.08,3,30.15,3,4.25,3,153.30,3,.00,3,12.11,
1,2016,172,1946,703,26.70,3,66.06,3,.00,3,.00,3,30.15,3,4.39,3,156.90,3,.00,3,12.10,
1,2016,172,1947,703,26.77,3,65.89,3,.00,3,.00,3,30.15,3,4.39,3,137.40,3,.00,3,12.10,
1,2016,172,1948,703,26.67,3,64.51,3,.00,3,.08,3,30.15,3,4.75,3,137.80,3,.00,3,12.10,
1,2016,172,1949,703,26.77,3,65.82,3,.00,3,.00,3,30.15,3,4.03,3,150.90,3,.00,3,12.10,
1,2016,172,1950,703,26.73,3,67.44,3,.00,3,.00,3,30.15,3,4.13,3,116.80,3,.00,3,12.10,
1,2016,172,1951,703,26.70,3,66.36,3,.00,3,.00,3,30.15,3,3.94,3,146.60,3,.00,3,12.10,
1,2016,172,1952,703,26.77,3,66.70,3,.00,3,.00,3,30.15,3,3.87,3,124.30,3,.00,3,12.10,
1,2016,172,1953,703,26.73,3,66.06,3,.00,3,.00,3,30.15,3,3.77,3,118.00,3,.00,3,12.10,
1,2016,172,1954,703,26.63,3,66.57,3,.00,3,.08,3,30.15,3,4.00,3,117.40,3,.00,3,12.10,
1,2016,172,1955,703,26.60,3,66.63,3,.00,3,.08,3,30.15,3,3.74,3,120.10,3,.00,3,12.10,
1,2016,172,1956,703,26.60,3,67.68,3,.00,3,.08,3,30.15,3,3.60,3,116.50,3,.00,3,12.10,
1,2016,172,1957,703,26.63,3,68.96,3,.00,3,.00,3,30.15,3,3.64,3,145.90,3,.00,3,12.10,
1,2016,172,1958,703,26.50,3,68.79,3,.00,3,.00,3,30.15,3,3.47,3,123.20,3,.00,3,12.10,
1,2016,172,1959,703,26.53,3,68.05,3,.00,3,.00,3,30.15,3,3.78,3,123.00,3,.00,3,12.10,
1,2016,172,2000,703,26.60,3,65.65,3,.00,3,.00,3,30.15,3,4.61,3,132.70,3,.00,3,12.10,
1,2016,172,2001,703,26.63,3,68.08,3,.00,3,.00,3,30.15,3,4.23,3,131.50,3,.00,3,12.10,
1,2016,172,2002,703,26.67,3,68.02,3,.00,3,.08,3,30.15,3,3.31,3,125.50,3,.00,3,12.10,
1,2016,172,2003,703,26.67,3,68.05,3,.00,3,.00,3,30.15,3,3.78,3,133.90,3,.00,3,12.09,
1,2016,172,2004,703,26.60,3,67.75,3,.00,3,.08,3,30.15,3,3.14,3,133.00,3,.00,3,12.09,
1,2016,172,2005,703,26.57,3,66.19,3,.00,3,.08,3,30.15,3,3.46,3,123.70,3,.00,3,12.10,
1,2016,172,2006,703,26.57,3,67.95,3,.00,3,.00,3,30.15,3,2.99,3,130.10,3,.00,3,12.09,
1,2016,172,2007,703,26.46,3,68.39,3,.00,3,.08,3,30.15,3,3.17,3,133.20,3,.00,3,12.09,
1,2016,172,2008,703,26.53,3,68.72,3,.00,3,.00,3,30.15,3,3.76,3,136.60,3,.00,3,12.09,
1,2016,172,2009,703,26.50,3,68.22,3,.00,3,.08,3,30.16,3,3.63,3,132.60,3,.00,3,12.07,
1,2016,172,2010,703,26.46,3,68.96,3,.00,3,.00,3,30.15,3,3.02,3,127.20,3,.00,3,12.09,
1,2016,172,2011,703,26.50,3,67.85,3,.00,3,.00,3,30.15,3,3.10,3,122.00,3,.00,3,12.10,
1,2016,172,2012,703,26.40,3,66.97,3,.00,3,.00,3,30.15,3,3.33,3,137.60,3,.00,3,12.10,
1,2016,172,2013,703,26.43,3,67.17,3,.00,3,.08,3,30.16,3,3.02,3,120.20,3,.00,3,12.10,
1,2016,172,2014,703,26.43,3,66.87,3,.00,3,.00,3,30.16,3,3.51,3,142.40,3,.00,3,12.10,
1,2016,172,2015,703,26.43,3,65.86,3,.00,3,.00,3,30.15,3,3.51,3,138.80,3,.00,3,12.07,
1,2016,172,2016,703,26.50,3,66.57,3,.00,3,.00,3,30.15,3,3.82,3,129.20,3,.00,3,12.09,
1,2016,172,2017,703,26.43,3,67.14,3,.00,3,.00,3,30.16,3,3.70,3,123.40,3,.00,3,12.09,
1,2016,172,2018,703,26.36,3,67.48,3,.00,3,.08,3,30.16,3,3.69,3,126.10,3,.00,3,12.09,
1,2016,172,2019,703,26.40,3,67.71,3,.00,3,.00,3,30.16,3,3.54,3,126.10,3,.00,3,12.09,
1,2016,172,2020,703,26.33,3,67.61,3,.00,3,.00,3,30.16,3,3.48,3,115.70,3,.00,3,12.09,
1,2016,172,2021,703,26.26,3,66.36,3,.00,3,.08,3,30.16,3,3.53,3,119.10,3,.00,3,12.09,
1,2016,172,2022,703,26.33,3,66.90,3,.00,3,.00,3,30.16,3,3.67,3,120.20,3,.00,3,12.09,
1,2016,172,2023,703,26.33,3,67.14,3,.00,3,.00,3,30.16,3,3.46,3,124.00,3,.00,3,12.09,
1,2016,172,2024,703,26.26,3,67.14,3,.00,3,.00,3,30.16,3,3.84,3,119.40,3,.00,3,12.09,
1,2016,172,2025,703,26.36,3,66.43,3,.00,3,.08,3,30.16,3,4.14,3,128.20,3,.00,3,12.09,
1,2016,172,2026,703,26.23,3,67.68,3,.00,3,.08,3,30.16,3,3.98,3,116.30,3,.00,3,12.09,
1,2016,172,2027,703,26.26,3,66.70,3,.00,3,.08,3,30.16,3,4.12,3,125.70,3,.00,3,12.09,
1,2016,172,2028,703,26.30,3,66.60,3,.00,3,.00,3,30.16,3,4.13,3,123.70,3,.00,3,12.09,
1,2016,172,2029,703,26.26,3,68.99,3,.00,3,.08,3,30.17,3,4.17,3,127.10,3,.00,3,12.09,
1,2016,172,2030,703,26.30,3,68.08,3,.00,3,.00,3,30.16,3,3.63,3,119.00,3,.00,3,12.09,
1,2016,172,2031,703,26.23,3,67.78,3,.00,3,.00,3,30.16,3,3.83,3,122.50,3,.00,3,12.09,
1,2016,172,2032,703,26.26,3,67.00,3,.00,3,.08,3,30.16,3,3.43,3,120.20,3,.00,3,12.09,
1,2016,172,2033,703,26.13,3,67.75,3,.00,3,.00,3,30.17,3,3.54,3,114.20,3,.00,3,12.08,
1,2016,172,2034,703,26.09,3,67.00,3,.00,3,.08,3,30.17,3,3.66,3,123.70,3,.00,3,12.09,
1,2016,172,2035,703,26.26,3,68.62,3,.00,3,.16,3,30.17,3,3.39,3,148.10,3,.00,3,12.08,
1,2016,172,2036,703,26.19,3,68.25,3,.00,3,.08,3,30.17,3,3.35,3,176.10,3,.00,3,12.09,
1,2016,172,2037,703,26.13,3,68.05,3,.00,3,.08,3,30.17,3,3.25,3,185.50,3,.00,3,12.09,
1,2016,172,2038,703,26.13,3,68.39,3,.00,3,.08,3,30.17,3,2.92,3,187.80,3,.00,3,12.08,
1,2016,172,2039,703,26.06,3,69.06,3,.00,3,.08,3,30.17,3,2.36,3,180.20,3,.00,3,12.07,
1,2016,172,2040,703,25.92,3,68.56,3,.00,3,.08,3,30.17,3,3.15,3,186.80,3,.00,3,12.09,
1,2016,172,2041,703,25.96,3,69.50,3,.00,3,.08,3,30.17,3,3.29,3,184.80,3,.00,3,12.09,
1,2016,172,2042,703,25.89,3,68.86,3,.00,3,.08,3,30.17,3,2.69,3,187.00,3,.00,3,12.02,
1,2016,172,2043,703,25.86,3,70.24,3,.00,3,.08,3,30.17,3,2.83,3,187.30,3,.00,3,12.09,
1,2016,172,2044,703,25.96,3,70.24,3,.00,3,.00,3,30.17,3,2.68,3,183.80,3,.00,3,12.08,
1,2016,172,2045,703,25.82,3,68.79,3,.00,3,.08,3,30.17,3,2.78,3,183.30,3,.00,3,12.09,
1,2016,172,2046,703,25.82,3,69.06,3,.00,3,.08,3,30.17,3,3.39,3,178.80,3,.00,3,12.08,
1,2016,172,2047,703,25.79,3,69.27,3,.00,3,.08,3,30.17,3,2.68,3,175.40,3,.00,3,12.05,
1,2016,172,2048,703,25.82,3,70.45,3,.00,3,.00,3,30.17,3,2.63,3,187.70,3,.00,3,12.08,
1,2016,172,2049,703,25.76,3,68.59,3,.00,3,.00,3,30.17,3,3.39,3,185.40,3,.00,3,12.08,
1,2016,172,2050,703,25.72,3,68.32,3,.00,3,.00,3,30.17,3,3.29,3,186.10,3,.00,3,12.09,
1,2016,172,2051,703,25.86,3,69.40,3,.00,3,.00,3,30.17,3,2.88,3,191.10,3,.00,3,12.08,
1,2016,172,2052,703,25.79,3,69.60,3,.00,3,.00,3,30.17,3,2.83,3,180.90,3,.00,3,12.08,
1,2016,172,2053,703,25.82,3,69.94,3,.00,3,.08,3,30.17,3,3.32,3,181.20,3,.00,3,12.08,
1,2016,172,2054,703,25.82,3,68.59,3,.00,3,.00,3,30.17,3,3.43,3,190.70,3,.00,3,12.08,
1,2016,172,2055,703,25.76,3,69.13,3,.00,3,.08,3,30.17,3,3.71,3,178.50,3,.00,3,12.08,
1,2016,172,2056,703,25.96,3,69.27,3,.00,3,.08,3,30.17,3,3.38,3,198.80,3,.00,3,12.08,
1,2016,172,2057,703,25.86,3,68.52,3,.00,3,.00,3,30.17,3,3.45,3,193.90,3,.00,3,12.08,
1,2016,172,2058,703,25.83,3,69.27,3,.00,3,.00,3,30.17,3,2.88,3,192.00,3,.00,3,12.08,
1,2016,172,2059,703,25.79,3,68.09,3,.00,3,.00,3,30.17,3,2.96,3,197.30,3,.00,3,12.08,
1,2016,172,2100,703,25.79,3,68.12,3,.00,3,.00,3,30.17,3,3.37,3,183.40,3,.00,3,12.08,
1,2016,172,2101,703,25.86,3,67.82,3,.00,3,.08,3,30.17,3,2.91,3,184.60,3,.00,3,12.08,
1,2016,172,2102,703,25.86,3,68.59,3,.00,3,.08,3,30.17,3,2.65,3,190.50,3,.00,3,12.08,
1,2016,172,2103,703,25.79,3,69.10,3,.00,3,.00,3,30.17,3,2.82,3,184.50,3,.00,3,12.07,
1,2016,172,2104,703,25.79,3,69.87,3,.00,3,.00,3,30.17,3,2.67,3,183.60,3,.00,3,12.08,
1,2016,172,2105,703,25.72,3,69.33,3,.00,3,.08,3,30.17,3,3.00,3,195.70,3,.00,3,12.08,
1,2016,172,2106,703,25.62,3,69.16,3,.00,3,.08,3,30.17,3,2.74,3,183.30,3,.00,3,12.08,
1,2016,172,2107,703,25.72,3,69.47,3,.00,3,.08,3,30.17,3,3.26,3,185.90,3,.00,3,12.01,
1,2016,172,2108,703,25.66,3,69.67,3,.00,3,.00,3,30.17,3,2.96,3,185.00,3,.00,3,12.01,
1,2016,172,2109,703,25.59,3,70.04,3,.00,3,.08,3,30.17,3,2.88,3,182.40,3,.00,3,12.06,
1,2016,172,2110,703,25.62,3,69.91,3,.00,3,.08,3,30.17,3,2.92,3,182.90,3,.00,3,12.01,
1,2016,172,2111,703,25.56,3,70.28,3,.00,3,.08,3,30.17,3,2.96,3,187.80,3,.00,3,12.08,
1,2016,172,2112,703,25.49,3,69.81,3,.00,3,.00,3,30.17,3,2.81,3,185.90,3,.00,3,12.08,
1,2016,172,2113,703,25.55,3,70.35,3,.00,3,.08,3,30.17,3,2.88,3,196.20,3,.00,3,12.08,
1,2016,172,2114,703,25.45,3,70.58,3,.00,3,.08,3,30.17,3,2.89,3,98.70,3,.00,3,12.08,
1,2016,172,2115,703,25.45,3,71.09,3,.00,3,.00,3,30.17,3,2.99,3,103.60,3,.00,3,12.08,
1,2016,172,2116,703,25.52,3,70.41,3,.00,3,.08,3,30.17,3,2.67,3,100.70,3,.00,3,12.08,
1,2016,172,2117,703,25.45,3,71.12,3,.00,3,.00,3,30.17,3,2.11,3,84.80,3,.00,3,12.08,
1,2016,172,2118,703,25.49,3,70.55,3,.00,3,.08,3,30.17,3,1.52,3,97.80,3,.00,3,12.07,
1,2016,172,2119,703,25.42,3,70.95,3,.00,3,.08,3,30.17,3,1.72,3,82.10,3,.00,3,12.06,
1,2016,172,2120,703,25.35,3,70.14,3,.00,3,.00,3,30.17,3,1.22,3,90.70,3,.00,3,12.08,
1,2016,172,2121,703,25.45,3,71.12,3,.00,3,.00,3,30.17,3,1.25,3,76.94,3,.00,3,12.08,
1,2016,172,2122,703,25.39,3,70.78,3,.00,3,.08,3,30.17,3,1.16,3,90.60,3,.00,3,12.07,
1,2016,172,2123,703,25.35,3,70.55,3,.00,3,.08,3,30.17,3,1.29,3,81.70,3,.00,3,12.01,
1,2016,172,2124,703,25.42,3,71.19,3,.00,3,.08,3,30.17,3,1.26,3,80.70,3,.00,3,12.07,
1,2016,172,2125,703,25.35,3,71.02,3,.00,3,.08,3,30.17,3,1.19,3,103.30,3,.00,3,12.01,
1,2016,172,2126,703,25.35,3,71.63,3,.00,3,.08,3,30.17,3,1.39,3,103.10,3,.00,3,12.07,
1,2016,172,2127,703,25.29,3,71.86,3,.00,3,.08,3,30.17,3,1.23,3,84.30,3,.00,3,12.08,
1,2016,172,2128,703,25.29,3,72.07,3,.00,3,.08,3,30.17,3,1.25,3,72.44,3,.00,3,12.08,
1,2016,172,2129,703,25.25,3,72.68,3,.00,3,.08,3,30.17,3,1.33,3,96.50,3,.00,3,12.07,
1,2016,172,2130,703,25.29,3,71.77,3,.00,3,.00,3,30.18,3,1.26,3,92.80,3,.00,3,12.07,
1,2016,172,2131,703,25.22,3,72.17,3,.00,3,.08,3,30.18,3,1.56,3,74.07,3,.00,3,12.07,
1,2016,172,2132,703,25.19,3,72.58,3,.00,3,.08,3,30.18,3,1.48,3,83.50,3,.00,3,12.07,
1,2016,172,2133,703,25.19,3,72.14,3,.00,3,.08,3,30.18,3,1.68,3,101.30,3,.00,3,12.06,
1,2016,172,2134,703,25.23,3,72.35,3,.00,3,.08,3,30.18,3,1.62,3,83.20,3,.00,3,12.07,
1,2016,172,2135,703,25.19,3,71.64,3,.00,3,.00,3,30.18,3,1.77,3,89.00,3,.00,3,12.07,
1,2016,172,2136,703,25.09,3,72.08,3,.00,3,.08,3,30.18,3,1.68,3,101.00,3,.00,3,12.07,
1,2016,172,2137,703,25.20,3,72.55,3,.00,3,.08,3,30.18,3,1.61,3,89.50,3,.00,3,12.07,
1,2016,172,2138,703,25.10,3,71.88,3,.00,3,.08,3,30.18,3,1.71,3,91.80,3,.00,3,12.07,
1,2016,172,2139,703,25.23,3,73.03,3,.00,3,.08,3,30.18,3,1.50,3,71.73,3,.00,3,12.00,
1,2016,172,2140,703,25.16,3,72.38,3,.00,3,.08,3,30.18,3,1.87,3,89.60,3,.00,3,12.01,
1,2016,172,2141,703,25.20,3,72.49,3,.00,3,.08,3,30.18,3,2.26,3,93.20,3,.00,3,12.07,
1,2016,172,2142,703,25.13,3,71.61,3,.00,3,.08,3,30.18,3,2.21,3,74.95,3,.00,3,12.07,
1,2016,172,2143,703,25.10,3,71.14,3,.00,3,.08,3,30.18,3,2.59,3,84.50,3,.00,3,12.07,
1,2016,172,2144,703,25.17,3,69.96,3,.00,3,.08,3,30.18,3,2.42,3,94.40,3,.00,3,12.07,
1,2016,172,2145,703,25.10,3,70.94,3,.00,3,.08,3,30.18,3,2.19,3,100.40,3,.00,3,12.00,
1,2016,172,2146,703,25.23,3,72.22,3,.00,3,.08,3,30.18,3,1.97,3,93.30,3,.00,3,12.07,
1,2016,172,2147,703,25.23,3,69.55,3,.00,3,.08,3,30.18,3,2.49,3,89.70,3,.00,3,12.07,
1,2016,172,2148,703,25.23,3,71.21,3,.00,3,.08,3,30.18,3,2.10,3,97.40,3,.00,3,12.07,
1,2016,172,2149,703,25.24,3,70.03,3,.00,3,.08,3,30.18,3,2.21,3,91.00,3,.00,3,12.07,
1,2016,172,2150,703,25.13,3,70.80,3,.00,3,.08,3,30.18,3,1.94,3,90.70,3,.00,3,12.07,
1,2016,172,2151,703,25.20,3,70.26,3,.00,3,.08,3,30.18,3,2.63,3,96.60,3,.00,3,12.05,
1,2016,172,2152,703,25.24,3,71.21,3,.00,3,.08,3,30.18,3,2.26,3,104.20,3,.00,3,12.07,
1,2016,172,2153,703,25.20,3,69.79,3,.00,3,.08,3,30.18,3,2.54,3,93.30,3,.00,3,12.07,
1,2016,172,2154,703,25.20,3,69.66,3,.00,3,.08,3,30.18,3,2.86,3,103.80,3,.00,3,12.07,
1,2016,172,2155,703,25.17,3,69.46,3,.00,3,.08,3,30.18,3,2.62,3,101.60,3,.00,3,12.07,
1,2016,172,2156,703,25.14,3,69.39,3,.00,3,.08,3,30.18,3,2.71,3,104.40,3,.00,3,12.07,
1,2016,172,2157,703,25.17,3,71.08,3,.00,3,.08,3,30.18,3,2.41,3,101.40,3,.00,3,12.06,
1,2016,172,2158,703,25.27,3,69.73,3,.00,3,.08,3,30.18,3,2.43,3,102.70,3,.00,3,12.07,
1,2016,172,2159,703,25.20,3,69.96,3,.00,3,.08,3,30.18,3,2.66,3,102.80,3,.00,3,12.06,
1,2016,172,2200,703,25.17,3,70.40,3,.00,3,.08,3,30.18,3,2.82,3,113.10,3,.00,3,12.00,
1,2016,172,2201,703,25.10,3,70.60,3,.00,3,.08,3,30.18,3,3.17,3,95.30,3,.00,3,12.07,
1,2016,172,2202,703,25.10,3,71.35,3,.00,3,.08,3,30.18,3,3.56,3,103.90,3,.00,3,12.06,
1,2016,172,2203,703,25.07,3,72.83,3,.00,3,.08,3,30.18,3,3.47,3,90.70,3,.00,3,12.06,
1,2016,172,2204,703,25.07,3,72.70,3,.00,3,.08,3,30.18,3,3.07,3,105.10,3,.00,3,12.06,
1,2016,172,2205,703,25.14,3,72.73,3,.00,3,.08,3,30.18,3,3.01,3,97.50,3,.00,3,12.06,
1,2016,172,2206,703,25.04,3,72.53,3,.00,3,.08,3,30.18,3,2.79,3,112.50,3,.00,3,12.06,
1,2016,172,2207,703,25.07,3,73.24,3,.00,3,.08,3,30.18,3,2.73,3,104.30,3,.00,3,12.06,
1,2016,172,2208,703,24.93,3,73.00,3,.00,3,.08,3,30.18,3,2.89,3,116.00,3,.00,3,12.06,
1,2016,172,2209,703,25.04,3,73.20,3,.00,3,.08,3,30.18,3,3.00,3,95.80,3,.00,3,12.04,
1,2016,172,2210,703,25.00,3,73.84,3,.00,3,.08,3,30.18,3,2.70,3,94.90,3,.00,3,12.06,
1,2016,172,2211,703,24.97,3,74.01,3,.00,3,.08,3,30.18,3,3.02,3,113.10,3,.00,3,12.06,
1,2016,172,2212,703,24.97,3,73.74,3,.00,3,.08,3,30.18,3,3.05,3,81.10,3,.00,3,12.06,
1,2016,172,2213,703,24.93,3,73.57,3,.00,3,.08,3,30.18,3,3.18,3,106.50,3,.00,3,12.06,
1,2016,172,2214,703,24.83,3,74.08,3,.00,3,.08,3,30.18,3,2.70,3,103.80,3,.00,3,12.06,
1,2016,172,2215,703,24.87,3,73.17,3,.00,3,.08,3,30.18,3,2.50,3,101.60,3,.00,3,12.06,
1,2016,172,2216,703,24.90,3,73.34,3,.00,3,.08,3,30.18,3,2.11,3,99.60,3,.00,3,12.06,
1,2016,172,2217,703,24.90,3,72.87,3,.00,3,.08,3,30.18,3,1.53,3,101.70,3,.00,3,12.06,
1,2016,172,2218,703,24.80,3,72.22,3,.00,3,.08,3,30.18,3,1.86,3,80.50,3,.00,3,12.06,
1,2016,172,2219,703,24.80,3,72.09,3,.00,3,.08,3,30.18,3,1.39,3,75.53,3,.00,3,12.06,
1,2016,172,2220,703,24.80,3,70.87,3,.00,3,.08,3,30.18,3,1.85,3,89.60,3,.00,3,12.06,
1,2016,172,2221,703,24.80,3,71.68,3,.00,3,.08,3,30.18,3,1.79,3,116.40,3,.00,3,12.06,
1,2016,172,2222,703,24.90,3,72.73,3,.00,3,.08,3,30.18,3,1.89,3,110.40,3,.00,3,12.00,
1,2016,172,2223,703,24.83,3,72.39,3,.00,3,.08,3,30.18,3,1.91,3,91.60,3,.00,3,12.04,
1,2016,172,2224,703,24.83,3,72.29,3,.00,3,.08,3,30.18,3,2.19,3,105.90,3,.00,3,12.06,
1,2016,172,2225,703,24.83,3,73.17,3,.00,3,.08,3,30.18,3,2.49,3,101.70,3,.00,3,12.00,
1,2016,172,2226,703,24.70,3,72.93,3,.00,3,.08,3,30.18,3,2.65,3,103.60,3,.00,3,12.06,
1,2016,172,2227,703,24.70,3,74.49,3,.00,3,.08,3,30.18,3,2.56,3,114.90,3,.00,3,12.06,
1,2016,172,2228,703,24.73,3,73.64,3,.00,3,.08,3,30.18,3,2.59,3,99.30,3,.00,3,12.06,
1,2016,172,2229,703,24.66,3,73.41,3,.00,3,.08,3,30.18,3,2.47,3,115.20,3,.00,3,11.99,
1,2016,172,2230,703,24.80,3,73.54,3,.00,3,.08,3,30.18,3,2.44,3,93.90,3,.00,3,12.06,
1,2016,172,2231,703,24.77,3,72.83,3,.00,3,.08,3,30.18,3,2.50,3,97.10,3,.00,3,12.06,
1,2016,172,2232,703,24.66,3,72.49,3,.00,3,.08,3,30.18,3,2.43,3,92.30,3,.00,3,12.00,
1,2016,172,2233,703,24.77,3,73.71,3,.00,3,.08,3,30.18,3,2.30,3,113.30,3,.00,3,12.04,
1,2016,172,2234,703,24.83,3,73.03,3,.00,3,.08,3,30.18,3,2.56,3,96.90,3,.00,3,12.05,
1,2016,172,2235,703,24.83,3,72.73,3,.00,3,.08,3,30.18,3,3.45,3,86.50,3,.00,3,12.06,
1,2016,172,2236,703,24.77,3,72.09,3,.00,3,.08,3,30.18,3,3.04,3,95.40,3,.00,3,12.05,
1,2016,172,2237,703,24.73,3,71.55,3,.00,3,.08,3,30.18,3,3.59,3,95.00,3,.00,3,12.05,
1,2016,172,2238,703,24.73,3,72.36,3,.00,3,.08,3,30.18,3,3.09,3,93.40,3,.00,3,12.05,
1,2016,172,2239,703,24.73,3,72.53,3,.00,3,.08,3,30.18,3,2.84,3,89.80,3,.00,3,12.04,
1,2016,172,2240,703,24.77,3,73.24,3,.00,3,.08,3,30.18,3,2.83,3,100.10,3,.00,3,12.06,
1,2016,172,2241,703,24.70,3,72.76,3,.00,3,.08,3,30.18,3,2.64,3,97.30,3,.00,3,12.06,
1,2016,172,2242,703,24.73,3,72.87,3,.00,3,.08,3,30.18,3,2.60,3,100.50,3,.00,3,12.05,
1,2016,172,2243,703,24.66,3,73.41,3,.00,3,.08,3,30.18,3,2.36,3,91.60,3,.00,3,12.06,
1,2016,172,2244,703,24.66,3,72.83,3,.00,3,.08,3,30.18,3,2.24,3,90.80,3,.00,3,12.06,
1,2016,172,2245,703,24.63,3,72.06,3,.00,3,.08,3,30.18,3,2.27,3,83.40,3,.00,3,12.06,
1,2016,172,2246,703,24.70,3,72.60,3,.00,3,.08,3,30.18,3,2.43,3,93.60,3,.00,3,12.05,
1,2016,172,2247,703,24.77,3,72.22,3,.00,3,.08,3,30.18,3,2.60,3,80.70,3,.00,3,12.05,
1,2016,172,2248,703,24.63,3,71.85,3,.00,3,.08,3,30.18,3,2.40,3,96.50,3,.00,3,12.05,
1,2016,172,2249,703,24.60,3,72.26,3,.00,3,.08,3,30.18,3,2.53,3,74.23,3,.00,3,12.05,
1,2016,172,2250,703,24.70,3,71.82,3,.00,3,.08,3,30.18,3,2.33,3,87.50,3,.00,3,12.05,
1,2016,172,2251,703,24.63,3,72.36,3,.00,3,.08,3,30.18,3,2.31,3,73.88,3,.00,3,12.05,
1,2016,172,2252,703,24.63,3,71.58,3,.00,3,.08,3,30.18,3,2.62,3,87.10,3,.00,3,11.99,
1,2016,172,2253,703,24.56,3,71.92,3,.00,3,.08,3,30.18,3,2.37,3,75.67,3,.00,3,12.05,
1,2016,172,2254,703,24.56,3,71.31,3,.00,3,.08,3,30.18,3,2.34,3,78.02,3,.00,3,12.05,
1,2016,172,2255,703,24.66,3,71.92,3,.00,3,.08,3,30.18,3,2.59,3,80.80,3,.00,3,12.03,
1,2016,172,2256,703,24.66,3,71.55,3,.00,3,.08,3,30.18,3,2.35,3,95.40,3,.00,3,12.05,
1,2016,172,2257,703,24.63,3,72.09,3,.00,3,.08,3,30.18,3,2.46,3,91.10,3,.00,3,12.05,
1,2016,172,2258,703,24.77,3,71.85,3,.00,3,.08,3,30.19,3,2.47,3,86.30,3,.00,3,11.99,
1,2016,172,2259,703,24.73,3,71.58,3,.00,3,.08,3,30.19,3,1.99,3,100.50,3,.00,3,12.05,
1,2016,172,2300,703,24.70,3,71.38,3,.00,3,.08,3,30.19,3,2.31,3,87.60,3,.00,3,12.05,
1,2016,172,2301,703,24.70,3,72.70,3,.00,3,.08,3,30.19,3,2.15,3,83.30,3,.00,3,11.99,
1,2016,172,2302,703,24.73,3,72.12,3,.00,3,.08,3,30.18,3,1.88,3,92.90,3,.00,3,12.05,
1,2016,172,2303,703,24.70,3,71.75,3,.00,3,.08,3,30.18,3,2.13,3,85.70,3,.00,3,12.04,
1,2016,172,2304,703,24.73,3,72.22,3,.00,3,.08,3,30.19,3,1.58,3,99.30,3,.00,3,12.04,
1,2016,172,2305,703,24.73,3,72.33,3,.00,3,.08,3,30.18,3,1.81,3,88.30,3,.00,3,12.05,
1,2016,172,2306,703,24.70,3,72.26,3,.00,3,.08,3,30.18,3,1.91,3,92.20,3,.00,3,12.04,
1,2016,172,2307,703,24.63,3,72.12,3,.00,3,.08,3,30.18,3,1.67,3,90.00,3,.00,3,12.04,
1,2016,172,2308,703,24.70,3,71.65,3,.00,3,.08,3,30.19,3,1.66,3,59.95,3,.00,3,12.04,
1,2016,172,2309,703,24.56,3,71.85,3,.00,3,.08,3,30.19,3,1.44,3,63.74,3,.00,3,11.97,
1,2016,172,2310,703,24.56,3,72.36,3,.00,3,.08,3,30.18,3,1.11,3,65.49,3,.00,3,12.04,
1,2016,172,2311,703,24.53,3,72.60,3,.00,3,.08,3,30.19,3,1.21,3,50.61,3,.00,3,12.02,
1,2016,172,2312,703,24.53,3,73.24,3,.00,3,.08,3,30.19,3,1.23,3,52.07,3,.00,3,12.05,
1,2016,172,2313,703,24.46,3,73.41,3,.00,3,.08,3,30.19,3,1.09,3,32.83,3,.00,3,12.05,
1,2016,172,2314,703,24.36,3,72.66,3,.00,3,.08,3,30.19,3,1.07,3,.00,3,.00,3,12.05,
1,2016,172,2315,703,24.36,3,73.57,3,.00,3,.08,3,30.19,3,1.55,3,341.90,3,.00,3,11.99,
1,2016,172,2316,703,24.23,3,72.56,3,.00,3,.08,3,30.19,3,1.60,3,354.40,3,.00,3,12.05,
1,2016,172,2317,703,24.29,3,72.90,3,.00,3,.08,3,30.19,3,1.51,3,349.30,3,.00,3,12.05,
1,2016,172,2318,703,24.29,3,74.25,3,.00,3,.08,3,30.19,3,2.22,3,1.25,3,.00,3,12.05,
1,2016,172,2319,703,24.23,3,74.52,3,.00,3,.08,3,30.19,3,2.04,3,351.00,3,.00,3,11.98,
1,2016,172,2320,703,24.23,3,72.70,3,.00,3,.08,3,30.19,3,1.80,3,1.01,3,.00,3,12.04,
1,2016,172,2321,703,24.26,3,73.91,3,.00,3,.08,3,30.19,3,2.17,3,353.80,3,.00,3,12.05,
1,2016,172,2322,703,24.19,3,73.88,3,.00,3,.08,3,30.19,3,2.38,3,.00,3,.00,3,12.05,
1,2016,172,2323,703,24.33,3,73.88,3,.00,3,.08,3,30.19,3,2.23,3,354.50,3,.00,3,12.04,
1,2016,172,2324,703,24.39,3,74.82,3,.00,3,.08,3,30.19,3,2.27,3,16.68,3,.00,3,12.05,
1,2016,172,2325,703,24.43,3,75.94,3,.00,3,.08,3,30.19,3,1.96,3,354.50,3,.00,3,12.04,
1,2016,172,2326,703,24.36,3,75.97,3,.00,3,.08,3,30.19,3,2.03,3,.00,3,.00,3,12.04,
1,2016,172,2327,703,24.46,3,77.02,3,.00,3,.08,3,30.19,3,1.99,3,347.40,3,.00,3,12.02,
1,2016,172,2328,703,24.36,3,77.86,3,.00,3,.08,3,30.19,3,1.77,3,.96,3,.00,3,12.04,
1,2016,172,2329,703,24.33,3,78.03,3,.00,3,.08,3,30.19,3,2.04,3,350.80,3,.00,3,12.04,
1,2016,172,2330,703,24.23,3,78.70,3,.00,3,.08,3,30.19,3,2.08,3,345.60,3,.00,3,11.98,
1,2016,172,2331,703,24.19,3,79.75,3,.00,3,.08,3,30.19,3,2.37,3,349.90,3,.00,3,12.04,
1,2016,172,2332,703,24.23,3,81.10,3,.00,3,.08,3,30.19,3,2.54,3,354.50,3,.00,3,12.04,
1,2016,172,2333,703,24.12,3,82.10,3,.00,3,.08,3,30.19,3,2.65,3,4.07,3,.00,3,12.03,
1,2016,172,2334,703,24.06,3,82.70,3,.00,3,.08,3,30.19,3,2.54,3,1.70,3,.00,3,12.04,
1,2016,172,2335,703,23.96,3,83.30,3,.00,3,.08,3,30.19,3,2.18,3,354.20,3,.00,3,12.04,
1,2016,172,2336,703,23.89,3,83.30,3,.00,3,.08,3,30.19,3,2.21,3,348.00,3,.00,3,12.04,
1,2016,172,2337,703,23.79,3,83.70,3,.00,3,.08,3,30.19,3,2.46,3,19.24,3,.00,3,12.04,
1,2016,172,2338,703,23.72,3,83.60,3,.00,3,.08,3,30.19,3,2.73,3,16.27,3,.00,3,12.04,
1,2016,172,2339,703,23.65,3,83.60,3,.00,3,.08,3,30.19,3,2.73,3,11.12,3,.00,3,12.03,
1,2016,172,2340,703,23.62,3,83.80,3,.00,3,.08,3,30.19,3,2.46,3,18.07,3,.00,3,12.04,
1,2016,172,2341,703,23.48,3,83.80,3,.00,3,.08,3,30.20,3,2.42,3,30.46,3,.00,3,12.04,
1,2016,172,2342,703,23.58,3,83.80,3,.00,3,.08,3,30.20,3,2.30,3,23.34,3,.00,3,11.97,
1,2016,172,2343,703,23.52,3,84.10,3,.00,3,.08,3,30.20,3,1.95,3,350.30,3,.00,3,12.04,
1,2016,172,2344,703,23.55,3,84.30,3,.00,3,.08,3,30.19,3,2.13,3,6.73,3,.00,3,12.04,
1,2016,172,2345,703,23.45,3,84.50,3,.00,3,.08,3,30.19,3,2.29,3,354.40,3,.00,3,12.04,
1,2016,172,2346,703,23.48,3,84.70,3,.00,3,.08,3,30.19,3,3.06,3,9.82,3,.00,3,12.04,
1,2016,172,2347,703,23.38,3,84.60,3,.00,3,.08,3,30.19,3,3.47,3,3.16,3,.00,3,12.04,
1,2016,172,2348,703,23.45,3,84.80,3,.00,3,.08,3,30.20,3,3.20,3,.14,3,.00,3,11.97,
1,2016,172,2349,703,23.38,3,84.70,3,.00,3,.08,3,30.19,3,3.28,3,14.90,3,.00,3,12.03,
1,2016,172,2350,703,23.42,3,85.50,3,.00,3,.16,3,30.19,3,2.79,3,17.18,3,.00,3,12.04,
1,2016,172,2351,703,23.45,3,85.60,3,.00,3,.08,3,30.19,3,2.29,3,6.80,3,.00,3,12.04,
1,2016,172,2352,703,23.38,3,85.30,3,.00,3,.00,3,30.19,3,2.72,3,15.67,3,.00,3,12.04,
1,2016,172,2353,703,23.38,3,85.30,3,.00,3,.08,3,30.19,3,2.67,3,2.40,3,.00,3,12.04,
1,2016,172,2354,703,23.35,3,85.20,3,.00,3,.08,3,30.19,3,3.21,3,10.23,3,.00,3,12.04,
1,2016,172,2355,703,23.35,3,84.80,3,.00,3,.08,3,30.19,3,2.87,3,4.46,3,.00,3,12.04,
1,2016,172,2356,703,23.38,3,84.00,3,.00,3,.00,3,30.19,3,2.74,3,14.57,3,.00,3,12.04,
1,2016,172,2357,703,23.35,3,84.90,3,.00,3,.08,3,30.19,3,2.44,3,17.11,3,.00,3,12.04,
1,2016,172,2358,703,23.42,3,84.40,3,.00,3,.08,3,30.19,3,2.34,3,21.52,3,.00,3,12.04,
1,2016,172,2359,703,23.31,3,84.80,3,.00,3,.08,3,30.19,3,2.24,3,18.12,3,.00,3,12.01,
1,2016,172,2400,703,23.35,3,83.30,3,.00,3,.00,3,30.19,3,3.02,3,23.48,3,.00,3,12.04,
1,2016,173,1,703,23.42,3,83.80,3,.00,3,.00,3,30.19,3,2.78,3,34.87,3,.00,3,12.04,
1,2016,173,2,703,23.38,3,83.80,3,.00,3,.08,3,30.19,3,2.82,3,33.12,3,.00,3,12.03,
1,2016,173,3,703,23.38,3,82.80,3,.00,3,.08,3,30.19,3,2.70,3,48.84,3,.00,3,12.03,
1,2016,173,4,703,23.39,3,83.50,3,.00,3,.08,3,30.19,3,2.58,3,56.19,3,.00,3,11.96,
1,2016,173,5,703,23.35,3,83.30,3,.00,3,.08,3,30.19,3,2.87,3,54.80,3,.00,3,12.03,
1,2016,173,6,703,23.39,3,83.20,3,.00,3,.08,3,30.19,3,2.53,3,69.69,3,.00,3,12.03,
1,2016,173,7,703,23.42,3,83.90,3,.00,3,.00,3,30.19,3,2.04,3,76.16,3,.00,3,12.03,
1,2016,173,8,703,23.45,3,83.80,3,.00,3,.08,3,30.19,3,2.09,3,72.20,3,.00,3,12.03,
1,2016,173,9,703,23.32,3,83.40,3,.00,3,.00,3,30.19,3,2.42,3,72.49,3,.00,3,12.02,
1,2016,173,10,703,23.32,3,82.80,3,.00,3,.08,3,30.19,3,2.45,3,65.83,3,.00,3,12.03,
1,2016,173,11,703,23.28,3,83.60,3,.00,3,.08,3,30.19,3,2.39,3,63.19,3,.00,3,12.03,
1,2016,173,12,703,23.32,3,82.50,3,.00,3,.08,3,30.19,3,3.29,3,50.71,3,.00,3,12.03,
1,2016,173,13,703,23.38,3,82.60,3,.00,3,.08,3,30.19,3,3.20,3,49.32,3,.00,3,12.03,
1,2016,173,14,703,23.38,3,82.90,3,.00,3,.00,3,30.19,3,2.99,3,61.59,3,.00,3,12.03,
1,2016,173,15,703,23.32,3,82.30,3,.00,3,.08,3,30.19,3,3.19,3,42.58,3,.00,3,12.00,
1,2016,173,16,703,23.32,3,82.70,3,.00,3,.16,3,30.19,3,2.80,3,39.18,3,.00,3,12.03,
1,2016,173,17,703,23.39,3,83.30,3,.00,3,.08,3,30.19,3,2.48,3,46.68,3,.00,3,12.03,
1,2016,173,18,703,23.42,3,83.90,3,.00,3,.08,3,30.19,3,2.29,3,43.16,3,.00,3,11.96,
1,2016,173,19,703,23.45,3,84.20,3,.00,3,.00,3,30.19,3,2.09,3,45.24,3,.00,3,12.03,
1,2016,173,20,703,23.35,3,84.00,3,.00,3,.08,3,30.19,3,2.16,3,52.70,3,.00,3,12.03,
1,2016,173,21,703,23.35,3,83.60,3,.00,3,.00,3,30.19,3,2.29,3,55.38,3,.00,3,12.03,
1,2016,173,22,703,23.39,3,84.00,3,.00,3,.08,3,30.19,3,2.17,3,65.37,3,.00,3,12.03,
1,2016,173,23,703,23.25,3,83.80,3,.00,3,.16,3,30.19,3,2.46,3,64.68,3,.00,3,12.03,
1,2016,173,24,703,23.35,3,84.70,3,.00,3,.08,3,30.19,3,2.03,3,65.28,3,.00,3,12.03,
1,2016,173,25,703,23.32,3,84.30,3,.00,3,.08,3,30.19,3,2.36,3,32.23,3,.00,3,12.03,
1,2016,173,26,703,23.25,3,83.90,3,.00,3,.00,3,30.19,3,2.49,3,28.40,3,.00,3,12.03,
1,2016,173,27,703,23.15,3,83.70,3,.00,3,.00,3,30.19,3,2.73,3,22.86,3,.00,3,12.03,
1,2016,173,28,703,23.08,3,83.00,3,.00,3,.08,3,30.19,3,3.09,3,26.70,3,.00,3,12.03,
1,2016,173,29,703,23.08,3,82.60,3,.00,3,.00,3,30.19,3,2.94,3,32.45,3,.00,3,12.03,
1,2016,173,30,703,23.05,3,82.30,3,.00,3,.08,3,30.19,3,2.96,3,30.39,3,.00,3,12.03,
1,2016,173,31,703,23.08,3,82.30,3,.00,3,.00,3,30.19,3,2.95,3,38.20,3,.00,3,12.00,
1,2016,173,32,703,23.18,3,82.50,3,.00,3,.08,3,30.19,3,2.74,3,34.15,3,.00,3,12.03,
1,2016,173,33,703,23.11,3,82.40,3,.00,3,.00,3,30.19,3,2.90,3,44.07,3,.00,3,12.02,
1,2016,173,34,703,23.08,3,82.20,3,.00,3,.08,3,30.19,3,2.91,3,45.87,3,.00,3,12.02,
1,2016,173,35,703,23.12,3,81.10,3,.00,3,.08,3,30.19,3,3.07,3,55.45,3,.00,3,12.02,
1,2016,173,36,703,23.15,3,80.40,3,.00,3,.08,3,30.19,3,3.48,3,51.11,3,.00,3,12.03,
1,2016,173,37,703,23.18,3,79.69,3,.00,3,.00,3,30.19,3,2.86,3,56.15,3,.00,3,12.02,
1,2016,173,38,703,23.18,3,79.45,3,.00,3,.00,3,30.19,3,2.96,3,49.05,3,.00,3,12.02,
1,2016,173,39,703,23.15,3,79.55,3,.00,3,.08,3,30.19,3,2.83,3,40.98,3,.00,3,12.01,
1,2016,173,40,703,23.25,3,80.70,3,.00,3,.08,3,30.19,3,2.45,3,42.25,3,.00,3,12.03,
1,2016,173,41,703,23.32,3,79.69,3,.00,3,.08,3,30.19,3,2.71,3,41.55,3,.00,3,12.03,
1,2016,173,42,703,23.18,3,78.91,3,.00,3,.00,3,30.19,3,3.10,3,49.44,3,.00,3,12.03,
1,2016,173,43,703,23.22,3,78.31,3,.00,3,.08,3,30.19,3,3.38,3,54.97,3,.00,3,12.03,
1,2016,173,44,703,23.32,3,78.58,3,.00,3,.16,3,30.19,3,3.00,3,52.39,3,.00,3,12.03,
1,2016,173,45,703,23.35,3,78.57,3,.00,3,.08,3,30.19,3,2.82,3,54.23,3,.00,3,11.97,
1,2016,173,46,703,23.49,3,78.30,3,.00,3,.16,3,30.18,3,2.45,3,57.99,3,.00,3,12.02,
1,2016,173,47,703,23.45,3,78.14,3,.00,3,.00,3,30.18,3,2.26,3,61.40,3,.00,3,12.02,
1,2016,173,48,703,23.49,3,77.73,3,.00,3,.00,3,30.18,3,2.20,3,71.20,3,.00,3,12.02,
1,2016,173,49,703,23.52,3,77.93,3,.00,3,.08,3,30.18,3,2.17,3,68.13,3,.00,3,12.02,
1,2016,173,50,703,23.59,3,77.29,3,.00,3,.08,3,30.18,3,2.50,3,70.79,3,.00,3,12.02,
1,2016,173,51,703,23.52,3,77.59,3,.00,3,.08,3,30.18,3,2.52,3,76.66,3,.00,3,12.02,
1,2016,173,52,703,23.65,3,79.01,3,.00,3,.08,3,30.18,3,2.26,3,72.87,3,.00,3,12.02,
1,2016,173,53,703,23.69,3,78.64,3,.00,3,.16,3,30.18,3,2.10,3,65.13,3,.00,3,12.02,
1,2016,173,54,703,23.62,3,77.83,3,.00,3,.00,3,30.18,3,2.19,3,62.74,3,.00,3,12.02,
1,2016,173,55,703,23.55,3,77.09,3,.00,3,.00,3,30.18,3,2.26,3,55.55,3,.00,3,12.02,
1,2016,173,56,703,23.59,3,77.09,3,.00,3,.00,3,30.18,3,2.39,3,57.51,3,.00,3,12.02,
1,2016,173,57,703,23.62,3,77.19,3,.00,3,.00,3,30.18,3,2.36,3,63.45,3,.00,3,12.02,
1,2016,173,58,703,23.66,3,76.95,3,.00,3,.08,3,30.18,3,2.45,3,61.04,3,.00,3,12.02,
1,2016,173,59,703,23.66,3,76.95,3,.00,3,.08,3,30.18,3,2.54,3,62.74,3,.00,3,12.02,
1,2016,173,100,703,23.62,3,77.02,3,.00,3,.08,3,30.18,3,2.27,3,62.26,3,.00,3,11.96,
1,2016,173,101,703,23.62,3,76.68,3,.00,3,.08,3,30.18,3,2.31,3,68.37,3,.00,3,11.96,
1,2016,173,102,703,23.66,3,77.09,3,.00,3,.08,3,30.18,3,2.03,3,68.85,3,.00,3,12.02,
1,2016,173,103,703,23.66,3,77.46,3,.00,3,.08,3,30.18,3,1.88,3,77.09,3,.00,3,11.98,
1,2016,173,104,703,23.66,3,77.02,3,.00,3,.08,3,30.18,3,1.62,3,67.00,3,.00,3,12.02,
1,2016,173,105,703,23.66,3,77.16,3,.00,3,.08,3,30.18,3,1.59,3,67.05,3,.00,3,12.02,
1,2016,173,106,703,23.59,3,77.12,3,.00,3,.08,3,30.18,3,1.75,3,73.21,3,.00,3,12.01,
1,2016,173,107,703,23.76,3,78.14,3,.00,3,.08,3,30.18,3,1.67,3,69.62,3,.00,3,12.02,
1,2016,173,108,703,23.66,3,77.70,3,.00,3,.08,3,30.18,3,1.66,3,77.67,3,.00,3,12.01,
1,2016,173,109,703,23.69,3,77.39,3,.00,3,.08,3,30.18,3,1.42,3,68.87,3,.00,3,12.00,
1,2016,173,110,703,23.66,3,76.92,3,.00,3,.08,3,30.18,3,1.58,3,69.50,3,.00,3,12.02,
1,2016,173,111,703,23.55,3,76.72,3,.00,3,.08,3,30.18,3,1.51,3,70.19,3,.00,3,12.02,
1,2016,173,112,703,23.62,3,76.38,3,.00,3,.08,3,30.18,3,1.63,3,72.51,3,.00,3,12.02,
1,2016,173,113,703,23.66,3,76.58,3,.00,3,.08,3,30.18,3,1.87,3,72.04,3,.00,3,12.02,
1,2016,173,114,703,23.62,3,77.26,3,.00,3,.16,3,30.18,3,1.85,3,72.49,3,.00,3,11.95,
1,2016,173,115,703,23.56,3,76.31,3,.00,3,.08,3,30.18,3,1.86,3,81.90,3,.00,3,12.02,
1,2016,173,116,703,23.62,3,77.29,3,.00,3,.08,3,30.18,3,1.49,3,80.70,3,.00,3,12.01,
1,2016,173,117,703,23.69,3,77.80,3,.00,3,.16,3,30.18,3,1.65,3,77.07,3,.00,3,12.02,
1,2016,173,118,703,23.69,3,77.97,3,.00,3,.08,3,30.18,3,1.12,3,80.90,3,.00,3,12.02,
1,2016,173,119,703,23.62,3,78.47,3,.00,3,.16,3,30.18,3,.75,3,83.40,3,.00,3,12.02,
1,2016,173,120,703,23.76,3,78.14,3,.00,3,.00,3,30.18,3,.62,3,38.25,3,.00,3,12.02,
1,2016,173,121,703,23.56,3,78.81,3,.00,3,.08,3,30.18,3,.76,3,42.13,3,.00,3,12.01,
1,2016,173,122,703,23.66,3,79.76,3,.00,3,.08,3,30.18,3,.63,3,46.06,3,.00,3,12.02,
1,2016,173,123,703,23.69,3,80.70,3,.00,3,.08,3,30.18,3,.69,3,46.78,3,.00,3,12.01,
1,2016,173,124,703,23.76,3,81.30,3,.00,3,.16,3,30.18,3,.76,3,45.91,3,.00,3,12.01,
1,2016,173,125,703,23.65,3,81.30,3,.00,3,.00,3,30.18,3,.98,3,35.61,3,.00,3,12.01,
1,2016,173,126,703,23.52,3,80.90,3,.00,3,.08,3,30.18,3,.99,3,36.47,3,.00,3,12.02,
1,2016,173,127,703,23.55,3,81.40,3,.00,3,.00,3,30.18,3,.84,3,51.91,3,.00,3,11.95,
1,2016,173,128,703,23.49,3,82.40,3,.00,3,.08,3,30.18,3,.89,3,56.75,3,.00,3,12.01,
1,2016,173,129,703,23.59,3,82.80,3,.00,3,.08,3,30.18,3,.93,3,51.57,3,.00,3,12.01,
1,2016,173,130,703,23.49,3,83.00,3,.00,3,.08,3,30.18,3,1.13,3,47.83,3,.00,3,12.01,
1,2016,173,131,703,23.49,3,83.10,3,.00,3,.08,3,30.18,3,1.44,3,36.28,3,.00,3,12.02,
1,2016,173,132,703,23.45,3,83.20,3,.00,3,.08,3,30.18,3,1.10,3,35.56,3,.00,3,12.01,
1,2016,173,133,703,23.49,3,83.10,3,.00,3,.08,3,30.18,3,.87,3,35.61,3,.00,3,11.94,
1,2016,173,134,703,23.45,3,83.50,3,.00,3,.08,3,30.18,3,.75,3,29.72,3,.00,3,12.00,
1,2016,173,135,703,23.49,3,83.80,3,.00,3,.08,3,30.18,3,.65,3,29.95,3,.00,3,11.98,
1,2016,173,136,703,23.35,3,83.80,3,.00,3,.08,3,30.18,3,.75,3,37.84,3,.00,3,12.00,
1,2016,173,137,703,23.42,3,84.00,3,.00,3,.16,3,30.17,3,.54,3,29.16,3,.00,3,12.00,
1,2016,173,138,703,23.38,3,84.10,3,.00,3,.08,3,30.18,3,.20,3,24.73,3,.00,3,12.00,
1,2016,173,139,703,23.38,3,84.20,3,.00,3,.08,3,30.18,3,.01,3,21.47,3,.00,3,11.94,
1,2016,173,140,703,23.42,3,84.50,3,.00,3,.08,3,30.18,3,.00,3,21.57,3,.00,3,11.94,
1,2016,173,141,703,23.25,3,84.30,3,.00,3,.16,3,30.17,3,.00,3,18.79,3,.00,3,12.00,
1,2016,173,142,703,23.22,3,84.40,3,.00,3,.08,3,30.17,3,.00,3,22.86,3,.00,3,12.01,
1,2016,173,143,703,23.25,3,84.50,3,.00,3,.08,3,30.17,3,.00,3,50.47,3,.00,3,12.01,
1,2016,173,144,703,23.28,3,84.60,3,.00,3,.08,3,30.17,3,.00,3,151.40,3,.00,3,12.00,
1,2016,173,145,703,23.25,3,84.60,3,.00,3,.08,3,30.17,3,.21,3,123.90,3,.00,3,12.01,
1,2016,173,146,703,23.22,3,84.80,3,.00,3,.08,3,30.17,3,.76,3,53.06,3,.00,3,12.00,
1,2016,173,147,703,23.25,3,84.70,3,.00,3,.08,3,30.17,3,.99,3,63.60,3,.00,3,12.00,
1,2016,173,148,703,23.25,3,84.50,3,.00,3,.08,3,30.17,3,1.02,3,64.51,3,.00,3,12.00,
1,2016,173,149,703,23.18,3,84.40,3,.00,3,.00,3,30.17,3,.95,3,61.63,3,.00,3,12.01,
1,2016,173,150,703,23.15,3,84.70,3,.00,3,.08,3,30.17,3,.88,3,62.26,3,.00,3,12.00,
1,2016,173,151,703,23.15,3,84.80,3,.00,3,.16,3,30.17,3,1.02,3,69.83,3,.00,3,12.01,
1,2016,173,152,703,23.12,3,85.10,3,.00,3,.08,3,30.17,3,1.26,3,62.90,3,.00,3,12.01,
1,2016,173,153,703,23.15,3,85.10,3,.00,3,.00,3,30.17,3,1.10,3,61.78,3,.00,3,12.01,
1,2016,173,154,703,23.15,3,85.10,3,.00,3,.16,3,30.17,3,1.10,3,58.04,3,.00,3,12.01,
1,2016,173,155,703,23.05,3,84.80,3,.00,3,.08,3,30.17,3,1.16,3,47.45,3,.00,3,12.01,
1,2016,173,156,703,22.98,3,85.30,3,.00,3,.08,3,30.17,3,1.01,3,43.14,3,.00,3,12.01,
1,2016,173,157,703,22.95,3,85.00,3,.00,3,.08,3,30.17,3,1.36,3,34.08,3,.00,3,12.01,
1,2016,173,158,703,22.98,3,85.60,3,.00,3,.08,3,30.17,3,1.17,3,19.94,3,.00,3,11.99,
1,2016,173,159,703,22.95,3,85.60,3,.00,3,.00,3,30.17,3,.95,3,20.94,3,.00,3,12.01,
1,2016,173,200,703,22.98,3,85.80,3,.00,3,.00,3,30.17,3,.92,3,16.97,3,.00,3,12.01,
1,2016,173,201,703,23.01,3,85.90,3,.00,3,.08,3,30.17,3,.67,3,26.36,3,.00,3,12.01,
1,2016,173,202,703,22.98,3,85.90,3,.00,3,.08,3,30.16,3,.38,3,44.96,3,.00,3,12.01,
1,2016,173,203,703,22.95,3,86.50,3,.00,3,.08,3,30.17,3,.33,3,34.51,3,.00,3,11.93,
1,2016,173,204,703,22.95,3,86.40,3,.00,3,.00,3,30.17,3,.71,3,39.78,3,.00,3,12.00,
1,2016,173,205,703,22.95,3,86.20,3,.00,3,.08,3,30.16,3,.88,3,28.18,3,.00,3,11.99,
1,2016,173,206,703,22.78,3,85.90,3,.00,3,.08,3,30.16,3,1.38,3,31.87,3,.00,3,12.00,
1,2016,173,207,703,22.85,3,86.00,3,.00,3,.16,3,30.16,3,1.36,3,32.62,3,.00,3,11.97,
1,2016,173,208,703,22.78,3,86.20,3,.00,3,.00,3,30.17,3,1.23,3,30.91,3,.00,3,11.99,
1,2016,173,209,703,22.75,3,85.80,3,.00,3,.08,3,30.16,3,1.55,3,23.96,3,.00,3,11.99,
1,2016,173,210,703,22.64,3,85.90,3,.00,3,.08,3,30.16,3,1.49,3,21.52,3,.00,3,12.00,
1,2016,173,211,703,22.81,3,85.90,3,.00,3,.08,3,30.16,3,1.20,3,30.87,3,.00,3,11.99,
1,2016,173,212,703,22.78,3,85.70,3,.00,3,.08,3,30.16,3,1.43,3,34.41,3,.00,3,12.00,
1,2016,173,213,703,22.78,3,85.60,3,.00,3,.08,3,30.16,3,1.58,3,24.54,3,.00,3,11.94,
1,2016,173,214,703,22.71,3,85.30,3,.00,3,.08,3,30.16,3,1.52,3,31.68,3,.00,3,12.00,
1,2016,173,215,703,22.75,3,85.60,3,.00,3,.00,3,30.16,3,1.43,3,22.38,3,.00,3,12.00,
1,2016,173,216,703,22.78,3,85.40,3,.00,3,.08,3,30.16,3,1.45,3,18.91,3,.00,3,12.00,
1,2016,173,217,703,22.75,3,85.30,3,.00,3,.08,3,30.16,3,1.45,3,15.48,3,.00,3,12.00,
1,2016,173,218,703,22.75,3,84.30,3,.00,3,.08,3,30.16,3,1.99,3,19.79,3,.00,3,12.00,
1,2016,173,219,703,22.75,3,83.80,3,.00,3,.00,3,30.16,3,2.09,3,14.24,3,.00,3,11.99,
1,2016,173,220,703,22.71,3,83.50,3,.00,3,.08,3,30.16,3,1.84,3,29.05,3,.00,3,11.93,
1,2016,173,221,703,22.71,3,83.20,3,.00,3,.00,3,30.16,3,1.83,3,25.86,3,.00,3,11.99,
1,2016,173,222,703,22.88,3,83.50,3,.00,3,.16,3,30.16,3,1.57,3,26.03,3,.00,3,12.00,
1,2016,173,223,703,22.85,3,83.40,3,.00,3,.08,3,30.16,3,1.73,3,21.86,3,.00,3,11.99,
1,2016,173,224,703,22.85,3,82.90,3,.00,3,.08,3,30.16,3,2.11,3,34.25,3,.00,3,12.00,
1,2016,173,225,703,22.95,3,83.30,3,.00,3,.08,3,30.16,3,2.03,3,28.47,3,.00,3,11.99,
1,2016,173,226,703,22.88,3,82.80,3,.00,3,.16,3,30.16,3,2.24,3,20.23,3,.00,3,11.99,
1,2016,173,227,703,22.95,3,82.50,3,.00,3,.16,3,30.16,3,1.86,3,31.39,3,.00,3,11.99,
1,2016,173,228,703,22.85,3,81.80,3,.00,3,.16,3,30.16,3,2.30,3,23.63,3,.00,3,11.99,
1,2016,173,229,703,22.92,3,82.30,3,.00,3,.08,3,30.16,3,2.39,3,20.95,3,.00,3,11.99,
1,2016,173,230,703,23.09,3,82.00,3,.00,3,.08,3,30.16,3,2.13,3,33.65,3,.00,3,11.99,
1,2016,173,231,703,23.02,3,82.00,3,.00,3,.00,3,30.16,3,1.93,3,11.46,3,.00,3,12.00,
1,2016,173,232,703,23.02,3,81.70,3,.00,3,.16,3,30.16,3,2.48,3,12.27,3,.00,3,11.93,
1,2016,173,233,703,23.05,3,81.60,3,.00,3,.08,3,30.15,3,2.76,3,12.63,3,.00,3,11.98,
1,2016,173,234,703,23.12,3,81.30,3,.00,3,.00,3,30.16,3,2.41,3,24.97,3,.00,3,11.99,
1,2016,173,235,703,23.12,3,80.80,3,.00,3,.00,3,30.16,3,2.59,3,28.90,3,.00,3,11.99,
1,2016,173,236,703,23.16,3,81.40,3,.00,3,.16,3,30.15,3,2.59,3,21.52,3,.00,3,11.99,
1,2016,173,237,703,23.19,3,81.40,3,.00,3,.16,3,30.15,3,2.52,3,20.99,3,.00,3,11.99,
1,2016,173,238,703,23.19,3,80.80,3,.00,3,.08,3,30.15,3,2.67,3,24.64,3,.00,3,11.99,
1,2016,173,239,703,23.16,3,80.70,3,.00,3,.16,3,30.15,3,2.55,3,2.92,3,.00,3,11.96,
1,2016,173,240,703,23.12,3,80.40,3,.00,3,.08,3,30.15,3,2.33,3,3.76,3,.00,3,11.99,
1,2016,173,241,703,23.19,3,80.80,3,.00,3,.08,3,30.15,3,2.35,3,12.41,3,.00,3,11.99,
1,2016,173,242,703,23.16,3,81.40,3,.00,3,.00,3,30.15,3,1.82,3,18.79,3,.00,3,11.99,
1,2016,173,243,703,23.22,3,81.70,3,.00,3,.00,3,30.15,3,1.73,3,25.36,3,.00,3,11.99,
1,2016,173,244,703,23.12,3,81.10,3,.00,3,.08,3,30.15,3,1.62,3,16.58,3,.00,3,11.99,
1,2016,173,245,703,23.19,3,81.50,3,.00,3,.00,3,30.15,3,1.92,3,7.26,3,.00,3,11.99,
1,2016,173,246,703,23.02,3,81.20,3,.00,3,.08,3,30.15,3,1.75,3,11.17,3,.00,3,11.99,
1,2016,173,247,703,23.12,3,80.80,3,.00,3,.08,3,30.15,3,2.32,3,20.23,3,.00,3,11.99,
1,2016,173,248,703,23.02,3,80.50,3,.00,3,.08,3,30.15,3,2.34,3,17.40,3,.00,3,11.99,
1,2016,173,249,703,23.09,3,80.50,3,.00,3,.16,3,30.15,3,2.40,3,352.60,3,.00,3,11.99,
1,2016,173,250,703,23.12,3,80.60,3,.00,3,.08,3,30.15,3,1.89,3,21.57,3,.00,3,11.99,
1,2016,173,251,703,23.19,3,81.00,3,.00,3,.08,3,30.15,3,2.14,3,21.57,3,.00,3,11.99,
1,2016,173,252,703,23.16,3,81.00,3,.00,3,.08,3,30.15,3,2.15,3,15.43,3,.00,3,11.92,
1,2016,173,253,703,23.16,3,80.80,3,.00,3,.08,3,30.15,3,2.61,3,22.72,3,.00,3,11.92,
1,2016,173,254,703,23.16,3,81.10,3,.00,3,.08,3,30.15,3,1.95,3,17.54,3,.00,3,11.99,
1,2016,173,255,703,23.12,3,81.20,3,.00,3,.08,3,30.15,3,2.09,3,20.61,3,.00,3,11.99,
1,2016,173,256,703,23.02,3,81.20,3,.00,3,.08,3,30.15,3,2.72,3,5.75,3,.00,3,11.99,
1,2016,173,257,703,23.06,3,80.90,3,.00,3,.08,3,30.15,3,3.07,3,12.13,3,.00,3,11.99,
1,2016,173,258,703,23.12,3,81.70,3,.00,3,.08,3,30.15,3,2.32,3,4.07,3,.00,3,11.99,
1,2016,173,259,703,23.19,3,81.20,3,.00,3,.08,3,30.15,3,2.37,3,20.75,3,.00,3,11.96,
1,2016,173,300,703,23.05,3,81.10,3,.00,3,.08,3,30.15,3,2.67,3,28.66,3,.00,3,11.99,
1,2016,173,301,703,23.12,3,81.20,3,.00,3,.08,3,30.15,3,1.98,3,11.98,3,.00,3,11.99,
1,2016,173,302,703,23.09,3,81.20,3,.00,3,.08,3,30.15,3,2.32,3,24.64,3,.00,3,11.99,
1,2016,173,303,703,23.05,3,81.40,3,.00,3,.08,3,30.15,3,2.58,3,12.25,3,.00,3,11.98,
1,2016,173,304,703,23.12,3,82.20,3,.00,3,.16,3,30.15,3,2.38,3,47.53,3,.00,3,11.98,
1,2016,173,305,703,23.19,3,81.60,3,.00,3,.08,3,30.15,3,2.35,3,15.63,3,.00,3,11.98,
1,2016,173,306,703,23.05,3,81.00,3,.00,3,.16,3,30.15,3,3.25,3,21.09,3,.00,3,11.98,
1,2016,173,307,703,23.02,3,81.20,3,.00,3,.08,3,30.15,3,2.94,3,6.28,3,.00,3,11.98,
1,2016,173,308,703,23.06,3,81.00,3,.00,3,.08,3,30.15,3,2.46,3,4.65,3,.00,3,11.98,
1,2016,173,309,703,23.02,3,81.50,3,.00,3,.16,3,30.15,3,2.80,3,15.17,3,.00,3,11.97,
1,2016,173,310,703,23.02,3,81.20,3,.00,3,.08,3,30.15,3,2.45,3,8.65,3,.00,3,11.98,
1,2016,173,311,703,23.06,3,81.90,3,.00,3,.08,3,30.15,3,2.70,3,12.01,3,.00,3,11.96,
1,2016,173,312,703,23.06,3,81.70,3,.00,3,.08,3,30.15,3,2.63,3,11.91,3,.00,3,11.98,
1,2016,173,313,703,23.02,3,81.50,3,.00,3,.08,3,30.15,3,3.05,3,8.58,3,.00,3,11.92,
1,2016,173,314,703,23.02,3,81.70,3,.00,3,.00,3,30.15,3,2.50,3,2.90,3,.00,3,11.92,
1,2016,173,315,703,23.06,3,82.00,3,.00,3,.16,3,30.15,3,2.93,3,18.31,3,.00,3,11.98,
1,2016,173,316,703,23.09,3,81.50,3,.00,3,.08,3,30.15,3,2.58,3,16.78,3,.00,3,11.98,
1,2016,173,317,703,23.02,3,81.70,3,.00,3,.08,3,30.15,3,2.67,3,9.85,3,.00,3,11.98,
1,2016,173,318,703,22.99,3,81.60,3,.00,3,.16,3,30.15,3,2.95,3,8.63,3,.00,3,11.98,
1,2016,173,319,703,22.92,3,82.00,3,.00,3,.08,3,30.15,3,2.62,3,7.19,3,.00,3,11.98,
1,2016,173,320,703,22.92,3,81.70,3,.00,3,.08,3,30.15,3,3.08,3,2.73,3,.00,3,11.98,
1,2016,173,321,703,22.99,3,82.00,3,.00,3,.08,3,30.15,3,3.17,3,37.99,3,.00,3,11.98,
1,2016,173,322,703,23.02,3,81.70,3,.00,3,.08,3,30.15,3,2.88,3,2.97,3,.00,3,11.98,
1,2016,173,323,703,23.02,3,81.80,3,.00,3,.08,3,30.15,3,3.12,3,13.47,3,.00,3,11.98,
1,2016,173,324,703,22.95,3,81.90,3,.00,3,.08,3,30.15,3,2.77,3,14.28,3,.00,3,11.98,
1,2016,173,325,703,22.96,3,81.60,3,.00,3,.08,3,30.15,3,3.26,3,26.05,3,.00,3,11.98,
1,2016,173,326,703,22.96,3,81.50,3,.00,3,.08,3,30.15,3,2.95,3,25.12,3,.00,3,11.98,
1,2016,173,327,703,22.99,3,81.40,3,.00,3,.08,3,30.15,3,3.19,3,31.45,3,.00,3,11.98,
1,2016,173,328,703,22.96,3,81.70,3,.00,3,.08,3,30.15,3,2.81,3,17.50,3,.00,3,11.98,
1,2016,173,329,703,22.96,3,81.50,3,.00,3,.16,3,30.15,3,3.03,3,20.08,3,.00,3,11.98,
1,2016,173,330,703,22.96,3,81.30,3,.00,3,.00,3,30.15,3,2.88,3,21.09,3,.00,3,11.98,
1,2016,173,331,703,22.99,3,81.30,3,.00,3,.08,3,30.15,3,2.36,3,348.10,3,.00,3,11.95,
1,2016,173,332,703,23.02,3,81.60,3,.00,3,.08,3,30.15,3,2.47,3,11.86,3,.00,3,11.98,
1,2016,173,333,703,22.92,3,81.80,3,.00,3,.08,3,30.15,3,2.31,3,16.51,3,.00,3,11.97,
1,2016,173,334,703,22.89,3,81.50,3,.00,3,.08,3,30.15,3,2.42,3,9.18,3,.00,3,11.97,
1,2016,173,335,703,22.96,3,81.70,3,.00,3,.08,3,30.15,3,2.69,3,22.05,3,.00,3,11.97,
1,2016,173,336,703,22.92,3,81.50,3,.00,3,.08,3,30.15,3,2.76,3,31.54,3,.00,3,11.97,
1,2016,173,337,703,22.92,3,81.50,3,.00,3,.08,3,30.15,3,2.59,3,19.22,3,.00,3,11.98,
1,2016,173,338,703,22.96,3,81.40,3,.00,3,.08,3,30.15,3,2.62,3,15.84,3,.00,3,11.97,
1,2016,173,339,703,22.89,3,81.50,3,.00,3,.08,3,30.15,3,3.31,3,11.94,3,.00,3,11.96,
1,2016,173,340,703,22.89,3,81.70,3,.00,3,.08,3,30.15,3,2.87,3,354.50,3,.00,3,11.91,
1,2016,173,341,703,23.02,3,81.80,3,.00,3,.08,3,30.15,3,2.87,3,17.26,3,.00,3,11.98,
1,2016,173,342,703,22.96,3,81.90,3,.00,3,.08,3,30.15,3,2.70,3,26.58,3,.00,3,11.98,
1,2016,173,343,703,22.89,3,82.10,3,.00,3,.08,3,30.15,3,2.87,3,26.56,3,.00,3,11.95,
1,2016,173,344,703,22.92,3,82.10,3,.00,3,.08,3,30.15,3,3.07,3,9.78,3,.00,3,11.97,
1,2016,173,345,703,22.99,3,82.50,3,.00,3,.08,3,30.15,3,2.65,3,15.15,3,.00,3,11.98,
1,2016,173,346,703,22.92,3,82.00,3,.00,3,.08,3,30.15,3,2.54,3,23.49,3,.00,3,11.91,
1,2016,173,347,703,22.89,3,82.10,3,.00,3,.08,3,30.15,3,2.94,3,34.37,3,.00,3,11.97,
1,2016,173,348,703,22.89,3,82.50,3,.00,3,.08,3,30.15,3,2.60,3,22.10,3,.00,3,11.91,
1,2016,173,349,703,22.85,3,82.30,3,.00,3,.08,3,30.15,3,2.71,3,30.65,3,.00,3,11.97,
1,2016,173,350,703,22.89,3,82.40,3,.00,3,.08,3,30.15,3,2.67,3,19.84,3,.00,3,11.97,
1,2016,173,351,703,22.82,3,82.30,3,.00,3,.08,3,30.15,3,2.53,3,31.28,3,.00,3,11.97,
1,2016,173,352,703,22.89,3,82.10,3,.00,3,.08,3,30.15,3,2.64,3,30.68,3,.00,3,11.97,
1,2016,173,353,703,22.82,3,82.30,3,.00,3,.08,3,30.15,3,2.56,3,38.80,3,.00,3,11.97,
1,2016,173,354,703,22.85,3,82.30,3,.00,3,.08,3,30.15,3,1.91,3,31.40,3,.00,3,11.97,
1,2016,173,355,703,22.92,3,82.90,3,.00,3,.08,3,30.15,3,1.83,3,40.98,3,.00,3,11.97,
1,2016,173,356,703,22.82,3,82.90,3,.00,3,.08,3,30.14,3,1.49,3,33.31,3,.00,3,11.97,
1,2016,173,357,703,22.72,3,82.60,3,.00,3,.08,3,30.15,3,2.04,3,45.25,3,.00,3,11.97,
1,2016,173,358,703,22.85,3,82.70,3,.00,3,.08,3,30.15,3,1.63,3,30.25,3,.00,3,11.97,
1,2016,173,359,703,22.92,3,83.10,3,.00,3,.00,3,30.14,3,1.43,3,34.56,3,.00,3,11.97,
1,2016,173,400,703,22.85,3,82.50,3,.00,3,.08,3,30.15,3,2.13,3,39.02,3,.00,3,11.97,
1,2016,173,401,703,22.96,3,82.60,3,.00,3,.00,3,30.14,3,1.98,3,26.70,3,.00,3,11.97,
1,2016,173,402,703,22.96,3,82.70,3,.00,3,.16,3,30.14,3,1.98,3,31.92,3,.00,3,11.97,
1,2016,173,403,703,22.96,3,82.50,3,.00,3,.00,3,30.15,3,1.84,3,38.52,3,.00,3,11.96,
1,2016,173,404,703,22.89,3,82.30,3,.00,3,.08,3,30.15,3,2.03,3,19.65,3,.00,3,11.97,
1,2016,173,405,703,22.89,3,82.20,3,.00,3,.08,3,30.14,3,1.34,3,19.75,3,.00,3,11.97,
1,2016,173,406,703,22.92,3,81.90,3,.00,3,.16,3,30.15,3,1.57,3,22.43,3,.00,3,11.97,
1,2016,173,407,703,22.92,3,82.30,3,.00,3,.00,3,30.15,3,1.91,3,19.75,3,.00,3,11.96,
1,2016,173,408,703,22.89,3,82.20,3,.00,3,.08,3,30.15,3,1.47,3,17.69,3,.00,3,11.96,
1,2016,173,409,703,22.89,3,82.00,3,.00,3,.16,3,30.15,3,1.36,3,19.84,3,.00,3,11.96,
1,2016,173,410,703,22.85,3,82.00,3,.00,3,.16,3,30.14,3,1.97,3,351.30,3,.00,3,11.97,
1,2016,173,411,703,22.92,3,82.30,3,.00,3,.08,3,30.14,3,1.65,3,3.07,3,.00,3,11.97,
1,2016,173,412,703,22.92,3,82.60,3,.00,3,.16,3,30.15,3,1.28,3,.05,3,.00,3,11.97,
1,2016,173,413,703,22.82,3,82.70,3,.00,3,.08,3,30.14,3,1.68,3,10.81,3,.00,3,11.97,
1,2016,173,414,703,22.95,3,82.10,3,.00,3,.08,3,30.14,3,1.76,3,23.63,3,.00,3,11.97,
1,2016,173,415,703,22.92,3,82.60,3,.00,3,.16,3,30.14,3,1.69,3,16.87,3,.00,3,11.94,
1,2016,173,416,703,22.85,3,82.10,3,.00,3,.08,3,30.15,3,1.93,3,7.43,3,.00,3,11.97,
1,2016,173,417,703,22.92,3,82.60,3,.00,3,.08,3,30.14,3,2.04,3,16.39,3,.00,3,11.97,
1,2016,173,418,703,22.92,3,82.80,3,.00,3,.16,3,30.14,3,1.79,3,7.24,3,.00,3,11.97,
1,2016,173,419,703,22.96,3,83.00,3,.00,3,.08,3,30.14,3,1.36,3,11.70,3,.00,3,11.97,
1,2016,173,420,703,22.86,3,82.10,3,.00,3,.08,3,30.14,3,1.90,3,22.79,3,.00,3,11.97,
1,2016,173,421,703,22.79,3,81.90,3,.00,3,.16,3,30.14,3,2.83,3,51.87,3,.00,3,11.97,
1,2016,173,422,703,22.79,3,82.00,3,.00,3,.16,3,30.14,3,2.58,3,93.80,3,.00,3,11.97,
1,2016,173,423,703,22.79,3,81.80,3,.00,3,.16,3,30.14,3,2.30,3,26.37,3,.00,3,11.97,
1,2016,173,424,703,22.76,3,82.00,3,.00,3,.16,3,30.14,3,2.55,3,23.82,3,.00,3,11.96,
1,2016,173,425,703,22.82,3,82.00,3,.00,3,.16,3,30.14,3,2.19,3,24.54,3,.00,3,11.97,
1,2016,173,426,703,22.82,3,82.40,3,.00,3,.16,3,30.14,3,2.27,3,14.67,3,.00,3,11.96,
1,2016,173,427,703,22.76,3,82.00,3,.00,3,.16,3,30.14,3,2.36,3,34.68,3,.00,3,11.96,
1,2016,173,428,703,22.79,3,82.10,3,.00,3,.16,3,30.14,3,2.34,3,16.06,3,.00,3,11.96,
1,2016,173,429,703,22.72,3,82.00,3,.00,3,.16,3,30.15,3,2.57,3,23.82,3,.00,3,11.96,
1,2016,173,430,703,22.72,3,82.00,3,.00,3,.32,3,30.15,3,2.73,3,22.53,3,.00,3,11.96,
1,2016,173,431,703,22.82,3,82.80,3,.00,3,.32,3,30.15,3,2.49,3,17.47,3,.00,3,11.96,
1,2016,173,432,703,22.79,3,82.80,3,.00,3,.40,3,30.15,3,2.23,3,8.56,3,.00,3,11.96,
1,2016,173,433,703,22.79,3,83.10,3,.00,3,.48,3,30.15,3,2.44,3,13.88,3,.00,3,11.95,
1,2016,173,434,703,22.79,3,83.30,3,.00,3,.48,3,30.15,3,2.64,3,11.77,3,.00,3,11.96,
1,2016,173,435,703,22.76,3,83.40,3,.00,3,.63,3,30.15,3,2.31,3,10.83,3,.00,3,11.96,
1,2016,173,436,703,22.72,3,83.30,3,.00,3,.79,3,30.15,3,2.88,3,27.92,3,.00,3,11.96,
1,2016,173,437,703,22.72,3,83.40,3,.00,3,.95,3,30.15,3,2.49,3,22.27,3,.00,3,11.96,
1,2016,173,438,703,22.72,3,83.70,3,.00,3,1.11,3,30.15,3,2.84,3,27.40,3,.00,3,11.89,
1,2016,173,439,703,22.79,3,84.10,3,.00,3,1.43,3,30.15,3,2.53,3,6.69,3,.00,3,11.95,
1,2016,173,440,703,22.79,3,84.20,3,.00,3,1.67,3,30.15,3,2.54,3,33.84,3,.00,3,11.96,
1,2016,173,441,703,22.83,3,84.30,3,.00,3,1.90,3,30.15,3,2.56,3,19.68,3,.00,3,11.96,
1,2016,173,442,703,22.73,3,84.00,3,.00,3,2.38,3,30.15,3,3.23,3,19.27,3,.00,3,11.96,
1,2016,173,443,703,22.86,3,84.70,3,.00,3,2.70,3,30.15,3,2.92,3,24.90,3,.00,3,11.96,
1,2016,173,444,703,22.90,3,84.60,3,.00,3,3.17,3,30.15,3,2.89,3,31.06,3,.00,3,11.89,
1,2016,173,445,703,22.79,3,84.70,3,.00,3,3.65,3,30.15,3,2.73,3,26.05,3,.00,3,11.96,
1,2016,173,446,703,22.79,3,84.40,3,.00,3,4.20,3,30.15,3,2.44,3,29.43,3,.00,3,11.96,
1,2016,173,447,703,22.72,3,84.70,3,.00,3,4.76,3,30.15,3,2.56,3,35.81,3,.00,3,11.95,
1,2016,173,448,703,22.69,3,84.90,3,.00,3,5.39,3,30.15,3,2.36,3,33.34,3,.00,3,11.96,
1,2016,173,449,703,22.69,3,84.80,3,.00,3,6.03,3,30.15,3,2.92,3,29.48,3,.00,3,11.95,
1,2016,173,450,703,22.79,3,84.80,3,.00,3,6.82,3,30.15,3,2.37,3,37.58,3,.00,3,11.96,
1,2016,173,451,703,22.72,3,85.00,3,.00,3,7.46,3,30.15,3,2.74,3,45.04,3,.00,3,11.96,
1,2016,173,452,703,22.66,3,85.20,3,.00,3,8.33,3,30.15,3,2.35,3,25.41,3,.00,3,11.96,
1,2016,173,453,703,22.66,3,85.00,3,.00,3,9.20,3,30.15,3,2.76,3,24.93,3,.00,3,11.96,
1,2016,173,454,703,22.66,3,84.80,3,.00,3,10.23,3,30.15,3,2.73,3,353.10,3,.00,3,11.96,
1,2016,173,455,703,22.66,3,85.10,3,.00,3,11.26,3,30.15,3,2.70,3,32.93,3,.00,3,11.96,
1,2016,173,456,703,22.69,3,85.30,3,.00,3,12.45,3,30.15,3,2.72,3,42.62,3,.00,3,11.96,
1,2016,173,457,703,22.66,3,85.20,3,.00,3,13.56,3,30.15,3,2.82,3,46.98,3,.00,3,11.96,
1,2016,173,458,703,22.62,3,85.30,3,.01,3,14.99,3,30.15,3,2.60,3,41.28,3,.00,3,11.96,
1,2016,173,459,703,22.56,3,85.20,3,.01,3,16.42,3,30.15,3,3.13,3,33.17,3,.00,3,11.95,
1,2016,173,500,703,22.62,3,85.00,3,.01,3,18.16,3,30.15,3,2.73,3,32.91,3,.00,3,11.96,
1,2016,173,501,703,22.52,3,85.10,3,.01,3,20.23,3,30.15,3,2.16,3,49.83,3,.00,3,11.96,
1,2016,173,502,703,22.59,3,85.10,3,.01,3,22.29,3,30.15,3,2.69,3,42.83,3,.00,3,11.96,
1,2016,173,503,703,22.52,3,84.50,3,.01,3,24.27,3,30.15,3,3.20,3,47.75,3,.00,3,11.94,
1,2016,173,504,703,22.49,3,84.90,3,.01,3,26.25,3,30.15,3,2.77,3,27.92,3,.00,3,11.95,
1,2016,173,505,703,22.56,3,84.90,3,.01,3,28.31,3,30.15,3,2.35,3,353.60,3,.00,3,11.95,
1,2016,173,506,703,22.46,3,84.20,3,.01,3,30.54,3,30.15,3,2.81,3,27.66,3,.00,3,11.95,
1,2016,173,507,703,22.42,3,84.10,3,.01,3,32.60,3,30.15,3,2.72,3,33.97,3,.00,3,11.95,
1,2016,173,508,703,22.49,3,83.90,3,.02,3,34.82,3,30.15,3,3.10,3,24.11,3,.00,3,11.95,
1,2016,173,509,703,22.63,3,83.80,3,.02,3,36.88,3,30.16,3,2.89,3,11.22,3,.00,3,11.94,
1,2016,173,510,703,22.59,3,84.40,3,.02,3,38.94,3,30.15,3,2.55,3,27.52,3,.00,3,11.95,
1,2016,173,511,703,22.66,3,84.00,3,.02,3,41.09,3,30.15,3,2.96,3,34.30,3,.00,3,11.95,
1,2016,173,512,703,22.52,3,83.80,3,.02,3,43.23,3,30.15,3,2.67,3,34.56,3,.00,3,11.95,
1,2016,173,513,703,22.52,3,83.60,3,.02,3,45.37,3,30.15,3,2.53,3,39.33,3,.00,3,11.95,
1,2016,173,514,703,22.62,3,83.60,3,.02,3,47.59,3,30.15,3,2.46,3,24.98,3,.00,3,11.95,
1,2016,173,515,703,22.52,3,83.60,3,.02,3,49.73,3,30.15,3,2.53,3,28.16,3,.00,3,11.95,
1,2016,173,516,703,22.62,3,83.50,3,.02,3,51.95,3,30.15,3,2.71,3,29.07,3,.00,3,11.95,
1,2016,173,517,703,22.66,3,83.90,3,.02,3,54.02,3,30.15,3,2.78,3,11.77,3,.00,3,11.95,
1,2016,173,518,703,22.62,3,83.70,3,.03,3,56.24,3,30.15,3,2.51,3,46.45,3,.00,3,11.95,
1,2016,173,519,703,22.66,3,84.00,3,.03,3,58.30,3,30.15,3,2.47,3,350.80,3,.00,3,11.95,
1,2016,173,520,703,22.62,3,84.10,3,.03,3,60.52,3,30.15,3,2.20,3,38.13,3,.00,3,11.95,
1,2016,173,521,703,22.56,3,83.40,3,.03,3,62.74,3,30.15,3,2.15,3,35.50,3,.00,3,11.95,
1,2016,173,522,703,22.56,3,83.20,3,.03,3,65.04,3,30.15,3,2.60,3,42.07,3,.00,3,11.89,
1,2016,173,523,703,22.62,3,83.20,3,.04,3,74.00,3,30.15,3,2.59,3,26.39,3,.00,3,11.96,
1,2016,173,524,703,22.73,3,83.60,3,.05,3,87.01,3,30.15,3,2.29,3,25.98,3,.00,3,11.95,
1,2016,173,525,703,22.73,3,84.10,3,.06,3,93.20,3,30.15,3,2.28,3,37.99,3,.00,3,11.95,
1,2016,173,526,703,22.73,3,83.60,3,.06,3,97.64,3,30.15,3,2.21,3,37.85,3,.00,3,11.96,
1,2016,173,527,703,22.76,3,83.20,3,.06,3,102.08,3,30.15,3,2.41,3,39.45,3,.00,3,11.95,
1,2016,173,528,703,22.76,3,83.90,3,.07,3,107.00,3,30.16,3,2.15,3,29.77,3,.00,3,11.95,
1,2016,173,529,703,22.86,3,83.70,3,.07,3,111.60,3,30.15,3,2.14,3,29.51,3,.00,3,11.96,
1,2016,173,530,703,22.90,3,83.50,3,.07,3,116.36,3,30.16,3,1.87,3,354.60,3,.00,3,11.96,
1,2016,173,531,703,22.79,3,83.40,3,.08,3,121.43,3,30.15,3,2.56,3,351.90,3,.00,3,11.96,
1,2016,173,532,703,22.86,3,83.60,3,.08,3,126.67,3,30.15,3,2.54,3,30.95,3,.00,3,11.95,
1,2016,173,533,703,22.93,3,83.20,3,.08,3,131.75,3,30.16,3,2.35,3,41.97,3,.00,3,11.95,
1,2016,173,534,703,22.96,3,83.10,3,.09,3,136.82,3,30.16,3,2.52,3,32.67,3,.00,3,11.95,
1,2016,173,535,703,22.93,3,83.30,3,.09,3,141.90,3,30.15,3,2.12,3,354.30,3,.00,3,11.96,
1,2016,173,536,703,22.93,3,83.20,3,.09,3,143.72,3,30.15,3,2.13,3,38.85,3,.00,3,11.96,
1,2016,173,537,703,23.06,3,83.10,3,.10,3,151.58,3,30.15,3,2.33,3,35.55,3,.00,3,11.96,
1,2016,173,538,703,23.13,3,83.30,3,.10,3,156.65,3,30.15,3,1.91,3,354.60,3,.00,3,11.95,
1,2016,173,539,703,23.10,3,83.20,3,.10,3,161.25,3,30.15,3,2.30,3,28.98,3,.00,3,11.95,
1,2016,173,540,703,23.16,3,83.70,3,.10,3,165.54,3,30.15,3,2.17,3,12.87,3,.00,3,11.89,
1,2016,173,541,703,23.33,3,83.50,3,.11,3,171.57,3,30.15,3,2.03,3,31.66,3,.00,3,11.96,
1,2016,173,542,703,23.33,3,82.90,3,.11,3,176.80,3,30.15,3,1.87,3,42.62,3,.00,3,11.96,
1,2016,173,543,703,23.33,3,83.20,3,.11,3,182.19,3,30.15,3,1.94,3,40.87,3,.00,3,11.96,
1,2016,173,544,703,23.40,3,81.80,3,.12,3,187.59,3,30.15,3,2.29,3,29.79,3,.00,3,11.96,
1,2016,173,545,703,23.47,3,82.10,3,.12,3,193.14,3,30.15,3,2.06,3,353.60,3,.00,3,11.96,
1,2016,173,546,703,23.50,3,81.80,3,.12,3,198.69,3,30.15,3,2.35,3,57.02,3,.00,3,11.96,
1,2016,173,547,703,23.50,3,81.70,3,.13,3,203.93,3,30.15,3,1.84,3,11.74,3,.00,3,11.96,
1,2016,173,548,703,23.57,3,81.90,3,.13,3,209.33,3,30.15,3,1.90,3,354.30,3,.00,3,11.96,
1,2016,173,549,703,23.66,3,81.60,3,.13,3,214.95,3,30.15,3,1.79,3,354.50,3,.00,3,11.96,
1,2016,173,550,703,23.70,3,81.30,3,.14,3,220.59,3,30.15,3,1.92,3,16.32,3,.00,3,11.96,
1,2016,173,551,703,23.80,3,81.20,3,.14,3,226.30,3,30.15,3,1.85,3,35.93,3,.00,3,11.96,
1,2016,173,552,703,23.80,3,81.00,3,.14,3,232.40,3,30.15,3,2.14,3,63.94,3,.00,3,11.96,
1,2016,173,553,703,23.86,3,80.70,3,.15,3,238.35,3,30.15,3,1.91,3,25.86,3,.00,3,11.96,
1,2016,173,554,703,24.00,3,80.90,3,.15,3,243.98,3,30.15,3,1.91,3,10.98,3,.00,3,11.96,
1,2016,173,555,703,24.00,3,79.76,3,.15,3,249.38,3,30.15,3,2.06,3,19.84,3,.00,3,11.96,
1,2016,173,556,703,24.00,3,80.80,3,.16,3,254.77,3,30.15,3,1.65,3,26.58,3,.00,3,11.96,
1,2016,173,557,703,24.13,3,79.86,3,.16,3,260.32,3,30.15,3,1.79,3,350.30,3,.00,3,11.96,
1,2016,173,558,703,24.13,3,79.99,3,.16,3,266.19,3,30.15,3,2.29,3,348.40,3,.00,3,11.97,
1,2016,173,559,703,24.13,3,80.20,3,.17,3,272.30,3,30.15,3,1.82,3,1.53,3,.00,3,11.96,
1,2016,173,600,703,24.10,3,80.30,3,.17,3,274.52,3,30.15,3,1.92,3,350.70,3,.00,3,11.96,
1,2016,173,601,703,24.03,3,79.59,3,.17,3,277.69,3,30.15,3,2.51,3,1.87,3,.00,3,11.96,
1,2016,173,602,703,24.10,3,78.74,3,.17,3,279.12,3,30.15,3,2.88,3,1.87,3,.00,3,11.96,
1,2016,173,603,703,24.06,3,79.69,3,.17,3,284.99,3,30.15,3,2.49,3,344.70,3,.00,3,11.95,
1,2016,173,604,703,24.10,3,78.78,3,.18,3,293.00,3,30.15,3,2.75,3,7.19,3,.00,3,11.96,
1,2016,173,605,703,24.03,3,79.28,3,.18,3,299.66,3,30.15,3,2.69,3,3.50,3,.00,3,11.96,
1,2016,173,606,703,24.16,3,79.76,3,.19,3,307.27,3,30.15,3,1.94,3,26.31,3,.00,3,11.89,
1,2016,173,607,703,24.26,3,79.89,3,.19,3,313.14,3,30.15,3,1.88,3,31.32,3,.00,3,11.96,
1,2016,173,608,703,24.30,3,80.30,3,.19,3,319.49,3,30.15,3,2.24,3,354.50,3,.00,3,11.96,
1,2016,173,609,703,24.26,3,79.08,3,.19,3,326.00,3,30.15,3,2.18,3,354.50,3,.00,3,11.96,
1,2016,173,610,703,24.23,3,78.40,3,.20,3,333.77,3,30.15,3,2.50,3,16.97,3,.00,3,11.97,
1,2016,173,611,703,24.33,3,78.54,3,.20,3,341.17,3,30.15,3,2.59,3,29.95,3,.00,3,11.94,
1,2016,173,612,703,24.36,3,78.64,3,.21,3,348.55,3,30.15,3,2.08,3,21.57,3,.00,3,11.96,
1,2016,173,613,703,24.36,3,77.63,3,.21,3,356.64,3,30.15,3,3.15,3,20.44,3,.00,3,11.96,
1,2016,173,614,703,24.33,3,78.20,3,.22,3,363.55,3,30.15,3,2.52,3,21.23,3,.00,3,11.97,
1,2016,173,615,703,24.53,3,79.18,3,.22,3,369.74,3,30.15,3,2.07,3,20.82,3,.00,3,11.97,
1,2016,173,616,703,24.50,3,78.03,3,.22,3,375.93,3,30.15,3,2.03,3,4.84,3,.00,3,11.97,
1,2016,173,617,703,24.43,3,77.76,3,.23,3,382.13,3,30.15,3,3.13,3,21.52,3,.00,3,11.97,
1,2016,173,618,703,24.43,3,77.76,3,.23,3,388.32,3,30.15,3,2.62,3,11.31,3,.00,3,11.97,
1,2016,173,619,703,24.43,3,77.59,3,.23,3,394.27,3,30.15,3,2.69,3,24.63,3,.00,3,11.97,
1,2016,173,620,703,24.40,3,78.13,3,.24,3,400.70,3,30.15,3,2.68,3,54.59,3,.00,3,11.97,
1,2016,173,621,703,24.43,3,77.76,3,.24,3,406.89,3,30.15,3,3.20,3,354.50,3,.00,3,11.97,
1,2016,173,622,703,24.53,3,78.57,3,.24,3,412.61,3,30.15,3,2.22,3,31.25,3,.00,3,11.97,
1,2016,173,623,703,24.66,3,77.39,3,.25,3,419.28,3,30.15,3,2.45,3,22.26,3,.00,3,11.97,
1,2016,173,624,703,24.66,3,78.06,3,.25,3,425.00,3,30.15,3,2.67,3,13.37,3,.00,3,11.97,
1,2016,173,625,703,24.60,3,77.96,3,.25,3,430.24,3,30.15,3,2.69,3,10.02,3,.00,3,11.96,
1,2016,173,626,703,24.63,3,77.83,3,.26,3,436.43,3,30.15,3,2.40,3,11.31,3,.00,3,11.91,
1,2016,173,627,703,24.66,3,77.29,3,.26,3,440.72,3,30.15,3,2.67,3,23.77,3,.00,3,11.97,
1,2016,173,628,703,24.56,3,76.48,3,.26,3,444.53,3,30.15,3,3.23,3,329.20,3,.00,3,11.97,
1,2016,173,629,703,24.66,3,77.52,3,.26,3,445.01,3,30.16,3,2.36,3,348.50,3,.00,3,11.90,
1,2016,173,630,703,24.66,3,77.59,3,.26,3,449.53,3,30.16,3,2.14,3,1.08,3,.00,3,11.97,
1,2016,173,631,703,24.69,3,77.76,3,.27,3,457.63,3,30.16,3,2.40,3,27.94,3,.00,3,11.97,
1,2016,173,632,703,24.73,3,77.15,3,.27,3,466.20,3,30.16,3,3.14,3,27.51,3,.00,3,11.97,
1,2016,173,633,703,24.66,3,76.30,3,.28,3,475.96,3,30.16,3,4.43,3,29.93,3,.00,3,11.96,
1,2016,173,634,703,24.56,3,76.33,3,.28,3,485.01,3,30.16,3,4.37,3,28.32,3,.00,3,11.97,
1,2016,173,635,703,24.62,3,76.94,3,.29,3,491.92,3,30.16,3,3.40,3,11.16,3,.00,3,11.97,
1,2016,173,636,703,24.62,3,77.11,3,.29,3,496.68,3,30.16,3,3.74,3,32.49,3,.00,3,11.97,
1,2016,173,637,703,24.62,3,77.07,3,.29,3,502.64,3,30.16,3,3.94,3,33.68,3,.00,3,11.97,
1,2016,173,638,703,24.65,3,76.67,3,.30,3,514.06,3,30.16,3,3.78,3,13.80,3,.00,3,11.97,
1,2016,173,639,703,24.68,3,76.09,3,.30,3,523.58,3,30.16,3,3.93,3,354.40,3,.00,3,11.96,
1,2016,173,640,703,24.62,3,76.73,3,.31,3,531.91,3,30.16,3,4.60,3,23.60,3,.00,3,11.97,
1,2016,173,641,703,24.65,3,76.22,3,.31,3,540.24,3,30.16,3,3.04,3,352.50,3,.00,3,11.97,
1,2016,173,642,703,24.82,3,76.46,3,.32,3,547.62,3,30.16,3,3.70,3,.00,3,.00,3,11.98,
1,2016,173,643,703,24.75,3,75.82,3,.32,3,554.05,3,30.16,3,3.26,3,7.24,3,.00,3,11.96,
1,2016,173,644,703,24.65,3,75.58,3,.32,3,561.43,3,30.16,3,4.68,3,13.18,3,.00,3,11.98,
1,2016,173,645,703,24.75,3,76.69,3,.33,3,568.09,3,30.16,3,4.04,3,.69,3,.00,3,11.98,
1,2016,173,646,703,24.68,3,76.29,3,.33,3,575.00,3,30.16,3,4.47,3,27.84,3,.00,3,11.91,
1,2016,173,647,703,24.68,3,76.59,3,.33,3,579.99,3,30.16,3,4.60,3,12.46,3,.00,3,11.98,
1,2016,173,648,703,24.81,3,76.93,3,.34,3,585.72,3,30.16,3,3.14,3,347.40,3,.00,3,11.98,
1,2016,173,649,703,24.85,3,76.99,3,.34,3,592.39,3,30.16,3,3.08,3,38.86,3,.00,3,11.98,
1,2016,173,650,703,24.85,3,76.52,3,.34,3,599.29,3,30.16,3,4.39,3,343.70,3,.00,3,11.98,
1,2016,173,651,703,24.81,3,75.85,3,.35,3,604.52,3,30.16,3,4.51,3,.69,3,.00,3,11.98,
1,2016,173,652,703,24.81,3,76.93,3,.35,3,610.48,3,30.16,3,3.66,3,29.30,3,.00,3,11.98,
1,2016,173,653,703,24.85,3,76.96,3,.35,3,616.91,3,30.16,3,3.24,3,8.22,3,.00,3,11.97,
1,2016,173,654,703,24.95,3,76.25,3,.36,3,623.33,3,30.16,3,4.26,3,340.20,3,.00,3,11.98,
1,2016,173,655,703,24.91,3,76.59,3,.36,3,630.95,3,30.17,3,3.87,3,20.65,3,.00,3,11.98,
1,2016,173,656,703,24.85,3,76.69,3,.36,3,637.62,3,30.16,3,3.99,3,340.30,3,.00,3,11.98,
1,2016,173,657,703,24.81,3,77.13,3,.37,3,644.28,3,30.16,3,4.52,3,4.79,3,.00,3,11.98,
1,2016,173,658,703,24.74,3,77.19,3,.37,3,649.53,3,30.16,3,4.30,3,346.60,3,.00,3,11.98,
1,2016,173,659,703,24.85,3,77.03,3,.37,3,654.29,3,30.17,3,3.68,3,10.68,3,.00,3,11.98,
1,2016,173,700,703,24.78,3,76.96,3,.38,3,660.95,3,30.16,3,4.80,3,15.69,3,.00,3,11.98,
1,2016,173,701,703,24.71,3,77.23,3,.38,3,668.57,3,30.16,3,4.95,3,17.41,3,.00,3,11.98,
1,2016,173,702,703,24.74,3,77.30,3,.38,3,676.42,3,30.16,3,3.97,3,6.13,3,.00,3,11.98,
1,2016,173,703,703,24.78,3,77.97,3,.39,3,683.81,3,30.16,3,3.63,3,354.00,3,.00,3,11.97,
1,2016,173,704,703,24.68,3,77.46,3,.39,3,691.66,3,30.16,3,5.02,3,9.94,3,.00,3,11.98,
1,2016,173,705,703,24.71,3,78.24,3,.40,3,697.86,3,30.17,3,3.66,3,4.60,3,.00,3,11.98,
1,2016,173,706,703,24.71,3,77.83,3,.40,3,704.28,3,30.16,3,3.90,3,339.00,3,.00,3,11.98,
1,2016,173,707,703,24.71,3,78.34,3,.40,3,710.24,3,30.17,3,3.64,3,12.70,3,.00,3,11.98,
1,2016,173,708,703,24.81,3,78.78,3,.41,3,714.99,3,30.17,3,2.76,3,28.22,3,.00,3,11.98,
1,2016,173,709,703,24.91,3,79.59,3,.41,3,720.46,3,30.17,3,1.91,3,15.35,3,.00,3,11.97,
1,2016,173,710,703,25.08,3,78.85,3,.41,3,727.13,3,30.16,3,2.57,3,6.88,3,.00,3,11.98,
1,2016,173,711,703,25.05,3,78.95,3,.42,3,734.03,3,30.16,3,2.62,3,49.99,3,.00,3,11.91,
1,2016,173,712,703,25.08,3,79.08,3,.42,3,741.41,3,30.16,3,2.76,3,15.14,3,.00,3,11.98,
1,2016,173,713,703,25.18,3,77.97,3,.42,3,748.56,3,30.16,3,2.91,3,335.20,3,.00,3,11.98,
1,2016,173,714,703,25.15,3,78.00,3,.43,3,755.22,3,30.16,3,3.39,3,352.10,3,.00,3,11.98,
1,2016,173,715,703,25.05,3,79.39,3,.43,3,762.60,3,30.16,3,3.65,3,335.90,3,.00,3,11.96,
1,2016,173,716,703,25.15,3,79.28,3,.44,3,769.75,3,30.16,3,3.05,3,332.90,3,.00,3,11.98,
1,2016,173,717,703,25.08,3,79.93,3,.44,3,774.74,3,30.16,3,3.25,3,6.40,3,.00,3,11.98,
1,2016,173,718,703,25.08,3,79.05,3,.44,3,781.41,3,30.16,3,3.79,3,325.20,3,.00,3,11.98,
1,2016,173,719,703,25.18,3,79.45,3,.44,3,787.84,3,30.16,3,3.51,3,347.60,3,.00,3,11.98,
1,2016,173,720,703,25.15,3,78.81,3,.45,3,794.74,3,30.16,3,3.00,3,332.90,3,.00,3,11.98,
1,2016,173,721,703,25.25,3,78.85,3,.45,3,802.36,3,30.16,3,3.11,3,12.46,3,.00,3,11.98,
1,2016,173,722,703,25.25,3,78.54,3,.46,3,812.36,3,30.16,3,3.66,3,12.84,3,.00,3,11.98,
1,2016,173,723,703,25.28,3,78.21,3,.46,3,819.72,3,30.16,3,3.07,3,348.60,3,.00,3,11.92,
1,2016,173,724,703,25.22,3,78.34,3,.47,3,826.63,3,30.16,3,4.47,3,2.73,3,.00,3,11.98,
1,2016,173,725,703,25.25,3,78.31,3,.47,3,833.76,3,30.17,3,3.77,3,348.20,3,.00,3,11.98,
1,2016,173,726,703,25.28,3,78.24,3,.47,3,839.00,3,30.16,3,3.37,3,350.50,3,.00,3,11.98,
1,2016,173,727,703,25.25,3,78.51,3,.48,3,844.95,3,30.17,3,4.13,3,347.60,3,.00,3,11.98,
1,2016,173,728,703,25.28,3,78.81,3,.47,3,840.43,3,30.16,3,3.92,3,349.90,3,.00,3,11.98,
1,2016,173,729,703,25.38,3,78.44,3,.43,3,772.10,3,30.16,3,2.13,3,43.45,3,.00,3,11.98,
1,2016,173,730,703,25.59,3,78.34,3,.41,3,745.67,3,30.16,3,1.80,3,52.00,3,.00,3,11.98,
1,2016,173,731,703,25.65,3,77.60,3,.43,3,771.38,3,30.16,3,2.46,3,3.35,3,.00,3,11.91,
1,2016,173,732,703,25.62,3,77.19,3,.44,3,785.43,3,30.16,3,3.82,3,339.70,3,.00,3,11.98,
1,2016,173,733,703,25.72,3,78.14,3,.45,3,800.19,3,30.16,3,2.55,3,341.40,3,.00,3,11.97,
1,2016,173,734,703,25.89,3,78.88,3,.40,3,734.24,3,30.16,3,2.16,3,322.30,3,.00,3,11.98,
1,2016,173,735,703,25.89,3,78.37,3,.46,3,820.68,3,30.16,3,2.84,3,339.00,3,.00,3,11.98,
1,2016,173,736,703,25.82,3,77.67,3,.48,3,855.20,3,30.16,3,2.99,3,340.10,3,.00,3,11.98,
1,2016,173,737,703,25.76,3,77.56,3,.37,3,674.24,3,30.16,3,2.95,3,1.29,3,.00,3,11.98,
1,2016,173,738,703,25.72,3,76.35,3,.40,3,722.33,3,30.16,3,3.30,3,339.80,3,.00,3,11.98,
1,2016,173,739,703,25.65,3,76.05,3,.30,3,561.87,3,30.16,3,4.77,3,354.40,3,.00,3,11.97,
1,2016,173,740,703,25.62,3,76.69,3,.37,3,669.96,3,30.16,3,4.17,3,344.30,3,.00,3,11.98,
1,2016,173,741,703,25.65,3,76.99,3,.40,3,719.00,3,30.16,3,3.66,3,343.50,3,.00,3,11.99,
1,2016,173,742,703,25.65,3,76.21,3,.34,3,623.29,3,30.16,3,4.24,3,334.80,3,.00,3,11.99,
1,2016,173,743,703,25.62,3,76.18,3,.38,3,688.29,3,30.16,3,4.40,3,352.40,3,.00,3,11.99,
1,2016,173,744,703,25.52,3,76.21,3,.38,3,706.15,3,30.16,3,4.59,3,338.00,3,.00,3,11.93,
1,2016,173,745,703,25.69,3,78.17,3,.45,3,817.09,3,30.16,3,3.31,3,330.10,3,.00,3,12.01,
1,2016,173,746,703,25.69,3,76.25,3,.49,3,880.89,3,30.16,3,2.88,3,1.27,3,.00,3,12.02,
1,2016,173,747,703,25.65,3,76.79,3,.47,3,855.41,3,30.16,3,3.26,3,321.80,3,.00,3,12.02,
1,2016,173,748,703,25.62,3,76.18,3,.47,3,858.03,3,30.16,3,4.21,3,335.30,3,.00,3,12.02,
1,2016,173,749,703,25.69,3,75.67,3,.54,3,959.45,3,30.16,3,4.45,3,4.77,3,.00,3,12.03,
1,2016,173,750,703,25.69,3,76.48,3,.56,3,1008.02,3,30.16,3,3.62,3,6.56,3,.00,3,12.04,
1,2016,173,751,703,25.82,3,76.35,3,.58,3,1031.11,3,30.16,3,3.37,3,338.60,3,.00,3,12.04,
1,2016,173,752,703,25.92,3,75.84,3,.55,3,983.02,3,30.16,3,3.23,3,351.20,3,.00,3,12.04,
1,2016,173,753,703,25.99,3,75.87,3,.57,3,1014.45,3,30.16,3,3.37,3,310.90,3,.00,3,12.05,
1,2016,173,754,703,25.99,3,75.77,3,.55,3,988.97,3,30.16,3,3.00,3,25.10,3,.00,3,12.05,
1,2016,173,755,703,26.06,3,74.52,3,.57,3,1025.16,3,30.16,3,4.12,3,341.80,3,.00,3,12.05,
1,2016,173,756,703,26.09,3,75.23,3,.58,3,1044.20,3,30.16,3,4.13,3,354.30,3,.00,3,12.06,
1,2016,173,757,703,26.05,3,73.31,3,.58,3,1047.30,3,30.16,3,4.50,3,350.90,3,.00,3,12.06,
1,2016,173,758,703,26.09,3,73.58,3,.56,3,1009.92,3,30.16,3,4.95,3,334.30,3,.00,3,12.07,
1,2016,173,759,703,26.22,3,75.50,3,.55,3,996.82,3,30.16,3,4.18,3,330.80,3,.00,3,12.07,
1,2016,173,800,703,26.19,3,72.87,3,.53,3,959.92,3,30.16,3,3.54,3,347.90,3,.00,3,12.07,
1,2016,173,801,703,26.05,3,72.46,3,.55,3,1001.58,3,30.16,3,5.54,3,19.83,3,.00,3,12.07,
1,2016,173,802,703,26.05,3,72.90,3,.57,3,1035.62,3,30.16,3,5.75,3,17.96,3,.00,3,12.08,
1,2016,173,803,703,26.09,3,73.00,3,.59,3,1057.53,3,30.16,3,4.90,3,7.71,3,.00,3,12.07,
1,2016,173,804,703,26.15,3,72.60,3,.58,3,1051.35,3,30.16,3,5.60,3,354.50,3,.00,3,12.08,
1,2016,173,805,703,26.22,3,74.72,3,.59,3,1067.06,3,30.16,3,4.40,3,18.61,3,.00,3,12.09,
1,2016,173,806,703,26.22,3,74.86,3,.60,3,1077.04,3,30.16,3,2.29,3,343.70,3,.00,3,12.09,
1,2016,173,807,703,26.35,3,72.46,3,.61,3,1088.70,3,30.16,3,3.95,3,354.50,3,.00,3,12.10,
1,2016,173,808,703,26.39,3,73.20,3,.61,3,1095.36,3,30.16,3,3.81,3,12.21,3,.00,3,12.10,
1,2016,173,809,703,26.35,3,71.11,3,.61,3,1101.32,3,30.16,3,4.91,3,352.00,3,.00,3,12.04,
1,2016,173,810,703,26.35,3,73.13,3,.61,3,1101.55,3,30.16,3,5.53,3,331.00,3,.00,3,12.12,
1,2016,173,811,703,26.42,3,72.43,3,.61,3,1096.31,3,30.16,3,4.01,3,346.60,3,.00,3,12.12,
1,2016,173,812,703,26.39,3,71.45,3,.61,3,1107.02,3,30.16,3,4.69,3,4.84,3,.00,3,12.13,
1,2016,173,813,703,26.52,3,73.23,3,.62,3,1122.49,3,30.16,3,4.01,3,320.80,3,.00,3,12.09,
1,2016,173,814,703,26.39,3,72.05,3,.62,3,1126.54,3,30.16,3,4.96,3,338.60,3,.00,3,12.15,
1,2016,173,815,703,26.35,3,70.33,3,.63,3,1131.53,3,30.16,3,5.14,3,6.92,3,.00,3,12.15,
1,2016,173,816,703,26.39,3,71.51,3,.63,3,1138.19,3,30.16,3,5.28,3,333.80,3,.00,3,12.16,
1,2016,173,817,703,26.42,3,68.78,3,.63,3,1143.19,3,30.16,3,5.12,3,331.10,3,.00,3,12.10,
1,2016,173,818,703,26.45,3,71.58,3,.63,3,1148.19,3,30.16,3,4.25,3,345.00,3,.00,3,12.17,
1,2016,173,819,703,26.52,3,71.68,3,.64,3,1152.72,3,30.16,3,4.54,3,310.80,3,.00,3,12.16,
1,2016,173,820,703,26.52,3,72.90,3,.64,3,1158.91,3,30.16,3,4.36,3,2.25,3,.00,3,12.18,
1,2016,173,821,703,26.55,3,71.55,3,.64,3,1166.29,3,30.16,3,4.99,3,8.09,3,.00,3,12.19,
1,2016,173,822,703,26.55,3,68.37,3,.64,3,1167.96,3,30.16,3,6.04,3,15.40,3,.00,3,12.20,
1,2016,173,823,703,26.58,3,70.43,3,.64,3,1167.71,3,30.16,3,4.86,3,203.60,3,.00,3,12.21,
1,2016,173,824,703,26.69,3,69.99,3,.65,3,1174.85,3,30.16,3,4.36,3,325.10,3,.00,3,12.22,
1,2016,173,825,703,26.65,3,70.09,3,.65,3,1180.82,3,30.15,3,4.80,3,321.30,3,.00,3,12.16,
1,2016,173,826,703,26.68,3,70.43,3,.65,3,1185.58,3,30.15,3,5.33,3,329.70,3,.00,3,12.23,
1,2016,173,827,703,26.65,3,68.54,3,.66,3,1190.60,3,30.15,3,5.27,3,349.20,3,.00,3,12.24,
1,2016,173,828,703,26.68,3,69.35,3,.66,3,1198.47,3,30.15,3,5.45,3,342.00,3,.00,3,12.25,
1,2016,173,829,703,26.82,3,69.92,3,.64,3,1160.38,3,30.15,3,5.40,3,339.80,3,.00,3,12.24,
1,2016,173,830,703,26.68,3,68.27,3,.65,3,1177.05,3,30.15,3,5.59,3,330.40,3,.00,3,12.25,
1,2016,173,831,703,26.61,3,69.08,3,.63,3,1141.08,3,30.15,3,6.49,3,354.40,3,.00,3,12.26,
1,2016,173,832,703,26.78,3,69.35,3,.67,3,1215.60,3,30.15,3,4.86,3,10.54,3,.00,3,12.28,
1,2016,173,833,703,26.68,3,70.83,3,.67,3,1220.37,3,30.15,3,3.54,3,348.40,3,.00,3,12.28,
1,2016,173,834,703,26.75,3,65.33,3,.68,3,1231.32,3,30.15,3,4.93,3,342.90,3,.00,3,12.29,
1,2016,173,835,703,26.75,3,64.32,3,.69,3,1239.66,3,30.15,3,5.30,3,326.20,3,.00,3,12.30,
1,2016,173,836,703,26.71,3,67.05,3,.69,3,1242.27,3,30.15,3,4.01,3,349.70,3,.00,3,12.31,
1,2016,173,837,703,26.85,3,67.56,3,.69,3,1244.66,3,30.15,3,3.84,3,334.20,3,.00,3,12.25,
1,2016,173,838,703,26.85,3,68.37,3,.69,3,1250.85,3,30.15,3,3.85,3,321.70,3,.00,3,12.33,
1,2016,173,839,703,26.81,3,64.99,3,.70,3,1265.14,3,30.15,3,5.01,3,332.00,3,.00,3,12.30,
1,2016,173,840,703,26.92,3,66.14,3,.70,3,1270.61,3,30.15,3,5.12,3,320.80,3,.00,3,12.35,
1,2016,173,841,703,26.78,3,64.66,3,.70,3,1270.12,3,30.15,3,5.91,3,329.80,3,.00,3,12.36,
1,2016,173,842,703,26.85,3,66.98,3,.70,3,1268.22,3,30.15,3,4.69,3,6.32,3,.00,3,12.30,
1,2016,173,843,703,26.91,3,67.05,3,.70,3,1273.96,3,30.15,3,3.65,3,8.62,3,.00,3,12.38,
1,2016,173,844,703,27.15,3,69.48,3,.71,3,1284.19,3,30.15,3,3.33,3,322.90,3,.00,3,12.39,
1,2016,173,845,703,27.15,3,69.07,3,.71,3,1293.48,3,30.15,3,3.53,3,350.70,3,.00,3,12.40,
1,2016,173,846,703,27.22,3,67.45,3,.71,3,1297.05,3,30.15,3,3.72,3,319.50,3,.00,3,12.41,
1,2016,173,847,703,27.15,3,64.08,3,.72,3,1302.53,3,30.15,3,4.07,3,354.30,3,.00,3,12.36,
1,2016,173,848,703,27.08,3,63.95,3,.72,3,1309.89,3,30.15,3,3.01,3,342.40,3,.00,3,12.44,
1,2016,173,849,703,27.15,3,64.28,3,.72,3,1310.61,3,30.15,3,4.59,3,326.50,3,.00,3,12.45,
1,2016,173,850,703,27.08,3,64.76,3,.73,3,1319.42,3,30.14,3,4.89,3,319.10,3,.00,3,12.46,
1,2016,173,851,703,27.08,3,64.89,3,.73,3,1326.33,3,30.14,3,4.37,3,313.00,3,.00,3,12.47,
1,2016,173,852,703,27.05,3,65.19,3,.74,3,1334.43,3,30.14,3,4.83,3,349.60,3,.00,3,12.48,
1,2016,173,853,703,27.15,3,63.85,3,.74,3,1339.19,3,30.14,3,3.77,3,39.68,3,.00,3,12.49,
1,2016,173,854,703,27.32,3,64.42,3,.74,3,1341.57,3,30.14,3,2.84,3,314.20,3,.00,3,12.50,
1,2016,173,855,703,27.25,3,63.78,3,.74,3,1346.81,3,30.14,3,3.97,3,336.30,3,.00,3,12.51,
1,2016,173,856,703,27.29,3,64.55,3,.74,3,1352.78,3,30.14,3,4.20,3,308.50,3,.00,3,12.52,
1,2016,173,857,703,27.25,3,64.86,3,.75,3,1358.25,3,30.14,3,3.43,3,327.60,3,.00,3,12.52,
1,2016,173,858,703,27.22,3,66.41,3,.75,3,1365.17,3,30.14,3,3.79,3,.34,3,.00,3,12.53,
1,2016,173,859,703,27.18,3,63.98,3,.75,3,1371.60,3,30.14,3,5.44,3,321.80,3,.00,3,12.54,
1,2016,173,900,703,27.15,3,62.19,3,.76,3,1377.33,3,30.14,3,4.99,3,328.80,3,.00,3,12.56,
1,2016,173,901,703,27.22,3,64.42,3,.76,3,1379.95,3,30.14,3,4.83,3,323.40,3,.00,3,12.56,
1,2016,173,902,703,27.22,3,62.33,3,.76,3,1384.48,3,30.14,3,3.98,3,305.60,3,.00,3,12.58,
1,2016,173,903,703,27.25,3,60.78,3,.76,3,1385.20,3,30.15,3,5.91,3,313.60,3,.00,3,12.57,
1,2016,173,904,703,27.22,3,60.98,3,.76,3,1390.66,3,30.15,3,4.17,3,315.70,3,.00,3,12.59,
1,2016,173,905,703,27.29,3,62.97,3,.77,3,1397.57,3,30.15,3,3.12,3,323.90,3,.00,3,12.60,
1,2016,173,906,703,27.32,3,63.00,3,.77,3,1405.20,3,30.15,3,3.76,3,326.90,3,.00,3,12.61,
1,2016,173,907,703,27.45,3,60.27,3,.77,3,1411.15,3,30.15,3,3.50,3,354.00,3,.00,3,12.64,
1,2016,173,908,703,27.42,3,61.48,3,.78,3,1418.28,3,30.15,3,4.72,3,324.10,3,.00,3,12.68,
1,2016,173,909,703,27.32,3,60.10,3,.78,3,1420.66,3,30.15,3,5.19,3,332.30,3,.00,3,12.63,
1,2016,173,910,703,27.39,3,60.84,3,.77,3,1411.15,3,30.15,3,3.55,3,337.20,3,.00,3,12.76,
1,2016,173,911,703,27.39,3,59.73,3,.77,3,1409.25,3,30.15,3,3.94,3,303.30,3,.00,3,12.59,
1,2016,173,912,703,27.35,3,59.63,3,.78,3,1428.06,3,30.15,3,5.03,3,328.30,3,.00,3,12.74,
1,2016,173,913,703,27.42,3,59.76,3,.79,3,1437.80,3,30.15,3,3.91,3,301.80,3,.00,3,12.68,
1,2016,173,914,703,27.35,3,58.18,3,.80,3,1453.03,3,30.15,3,5.63,3,317.20,3,.00,3,12.65,
1,2016,173,915,703,27.35,3,56.93,3,.80,3,1457.57,3,30.15,3,5.75,3,330.60,3,.00,3,12.73,
1,2016,173,916,703,27.35,3,56.39,3,.80,3,1459.95,3,30.15,3,4.44,3,309.50,3,.00,3,12.75,
1,2016,173,917,703,27.42,3,56.80,3,.81,3,1468.30,3,30.15,3,4.53,3,311.00,3,.00,3,12.73,
1,2016,173,918,703,27.49,3,60.78,3,.81,3,1474.96,3,30.15,3,4.54,3,315.60,3,.00,3,12.76,
1,2016,173,919,703,27.45,3,58.28,3,.81,3,1480.93,3,30.15,3,4.89,3,335.90,3,.00,3,12.73,
1,2016,173,920,703,27.52,3,57.20,3,.81,3,1485.45,3,30.15,3,4.38,3,341.80,3,.00,3,12.76,
1,2016,173,921,703,27.45,3,56.36,3,.82,3,1489.74,3,30.15,3,4.07,3,311.10,3,.00,3,12.80,
1,2016,173,922,703,27.52,3,56.49,3,.82,3,1497.12,3,30.15,3,4.13,3,336.40,3,.00,3,12.72,
1,2016,173,923,703,27.55,3,57.47,3,.82,3,1501.89,3,30.15,3,2.10,3,309.50,3,.00,3,12.71,
1,2016,173,924,703,27.66,3,56.53,3,.83,3,1509.27,3,30.15,3,2.46,3,295.80,3,.00,3,12.72,
1,2016,173,925,703,27.72,3,55.58,3,.83,3,1518.31,3,30.15,3,4.34,3,329.20,3,.00,3,12.75,
1,2016,173,926,703,27.69,3,53.12,3,.84,3,1525.93,3,30.15,3,3.93,3,338.40,3,.00,3,12.83,
1,2016,173,927,703,27.72,3,54.97,3,.84,3,1535.45,3,30.15,3,2.90,3,317.90,3,.00,3,12.73,
1,2016,173,928,703,27.72,3,53.79,3,.85,3,1539.26,3,30.15,3,3.44,3,310.00,3,.00,3,12.73,
1,2016,173,929,703,27.76,3,54.77,3,.85,3,1542.12,3,30.15,3,2.52,3,317.40,3,.00,3,12.74,
1,2016,173,930,703,27.82,3,56.22,3,.85,3,1548.31,3,30.15,3,3.11,3,298.80,3,.00,3,12.81,
1,2016,173,931,703,27.82,3,54.77,3,.86,3,1556.19,3,30.15,3,3.70,3,318.00,3,.00,3,12.78,
1,2016,173,932,703,27.76,3,52.58,3,.86,3,1562.38,3,30.15,3,4.07,3,314.70,3,.00,3,12.80,
1,2016,173,933,703,27.76,3,53.12,3,.87,3,1570.68,3,30.15,3,3.41,3,301.20,3,.00,3,12.80,
1,2016,173,934,703,27.76,3,51.43,3,.87,3,1574.73,3,30.15,3,3.40,3,286.80,3,.00,3,12.76,
1,2016,173,935,703,27.89,3,53.83,3,.87,3,1583.29,3,30.15,3,2.02,3,312.50,3,.00,3,12.76,
1,2016,173,936,703,27.89,3,50.02,3,.88,3,1593.29,3,30.15,3,4.09,3,315.60,3,.00,3,12.80,
1,2016,173,937,703,27.89,3,50.66,3,.88,3,1598.29,3,30.15,3,2.80,3,334.50,3,.00,3,12.77,
1,2016,173,938,703,27.86,3,47.62,3,.89,3,1609.95,3,30.15,3,3.28,3,311.20,3,.00,3,12.80,
1,2016,173,939,703,27.86,3,48.67,3,.17,3,398.56,3,30.15,3,2.85,3,288.90,3,.00,3,12.26,
1,2016,173,940,703,27.99,3,49.14,3,.37,3,753.55,3,30.15,3,2.63,3,253.40,3,.00,3,12.46,
1,2016,173,941,703,27.99,3,49.81,3,.90,3,1624.94,3,30.15,3,2.06,3,280.00,3,.00,3,12.78,
1,2016,173,942,703,28.16,3,50.08,3,.90,3,1634.93,3,30.15,3,1.56,3,309.00,3,.00,3,12.83,
1,2016,173,943,703,28.09,3,50.19,3,.91,3,1644.93,3,30.15,3,3.49,3,309.20,3,.00,3,12.81,
1,2016,173,944,703,28.03,3,49.17,3,.91,3,1650.63,3,30.15,3,3.01,3,301.60,3,.00,3,12.89,
1,2016,173,945,703,28.03,3,51.57,3,.91,3,1649.92,3,30.15,3,2.58,3,289.60,3,.00,3,12.74,
1,2016,173,946,703,28.09,3,51.60,3,.92,3,1652.55,3,30.15,3,2.43,3,285.40,3,.00,3,12.87,
1,2016,173,947,703,28.13,3,51.43,3,.92,3,1654.46,3,30.15,3,1.46,3,267.20,3,.00,3,12.82,
1,2016,173,948,703,28.13,3,51.33,3,.92,3,1663.02,3,30.15,3,1.55,3,232.70,3,.00,3,12.81,
1,2016,173,949,703,28.19,3,50.93,3,.93,3,1672.54,3,30.15,3,2.05,3,270.10,3,.00,3,12.78,
1,2016,173,950,703,28.22,3,52.17,3,.92,3,1670.88,3,30.15,3,2.38,3,266.80,3,.00,3,12.69,
1,2016,173,951,703,28.22,3,51.23,3,.93,3,1678.79,3,30.15,3,2.74,3,275.70,3,.00,3,12.72,
1,2016,173,952,703,28.26,3,50.48,3,.93,3,1681.95,3,30.14,3,3.16,3,276.70,3,.00,3,12.65,
1,2016,173,953,703,28.29,3,49.67,3,.93,3,1693.03,3,30.14,3,3.02,3,310.40,3,.00,3,12.51,
1,2016,173,954,703,28.19,3,48.09,3,.94,3,1696.19,3,30.14,3,3.79,3,347.30,3,.00,3,12.41,
1,2016,173,955,703,28.08,3,46.74,3,.93,3,1687.48,3,30.14,3,4.03,3,322.90,3,.00,3,12.34,
1,2016,173,956,703,28.18,3,48.02,3,.93,3,1680.34,3,30.14,3,3.51,3,332.60,3,.00,3,12.34,
1,2016,173,957,703,28.12,3,47.82,3,.92,3,1670.62,3,30.14,3,2.26,3,267.40,3,.00,3,12.38,
1,2016,173,958,703,28.18,3,47.55,3,.92,3,1673.93,3,30.14,3,2.34,3,263.80,3,.00,3,12.37,
1,2016,173,959,703,28.22,3,47.18,3,.92,3,1676.31,3,30.14,3,2.25,3,251.50,3,.00,3,12.35,
1,2016,173,1000,703,28.25,3,47.51,3,.92,3,1672.29,3,30.14,3,2.13,3,246.80,3,.00,3,12.35,
1,2016,173,1001,703,28.15,3,46.97,3,.92,3,1674.91,3,30.14,3,2.57,3,259.50,3,.00,3,12.34,
1,2016,173,1002,703,28.18,3,46.73,3,.92,3,1678.73,3,30.14,3,2.06,3,239.00,3,.00,3,12.33,
1,2016,173,1003,703,28.35,3,47.04,3,.92,3,1674.77,3,30.14,3,1.30,3,242.10,3,.00,3,12.31,
1,2016,173,1004,703,28.31,3,46.94,3,.92,3,1676.34,3,30.14,3,1.01,3,261.70,3,.00,3,12.27,
1,2016,173,1005,703,28.45,3,47.78,3,.92,3,1673.18,3,30.14,3,.78,3,251.90,3,.00,3,12.32,
1,2016,173,1006,703,28.45,3,48.35,3,.92,3,1677.92,3,30.14,3,2.07,3,243.70,3,.00,3,12.32,
1,2016,173,1007,703,28.42,3,48.42,3,.92,3,1682.67,3,30.14,3,2.43,3,269.40,3,.00,3,12.32,
1,2016,173,1008,703,28.38,3,49.73,3,.92,3,1689.00,3,30.14,3,2.73,3,245.00,3,.00,3,12.32,
1,2016,173,1009,703,28.31,3,48.79,3,.93,3,1691.38,3,30.14,3,2.32,3,264.20,3,.00,3,12.28,
1,2016,173,1010,703,28.25,3,46.97,3,.93,3,1700.08,3,30.14,3,3.15,3,262.60,3,.00,3,12.32,
1,2016,173,1011,703,28.24,3,48.89,3,.94,3,1712.75,3,30.14,3,3.06,3,256.30,3,.00,3,12.32,
1,2016,173,1012,703,28.24,3,49.23,3,.95,3,1729.38,3,30.14,3,3.14,3,246.40,3,.00,3,12.32,
1,2016,173,1013,703,28.35,3,48.86,3,.95,3,1729.37,3,30.14,3,2.62,3,263.10,3,.00,3,12.33,
1,2016,173,1014,703,28.35,3,49.13,3,.95,3,1735.71,3,30.14,3,2.03,3,275.20,3,.00,3,12.33,
1,2016,173,1015,703,28.31,3,47.07,3,.95,3,1738.08,3,30.14,3,3.87,3,279.10,3,.00,3,12.34,
1,2016,173,1016,703,28.28,3,47.64,3,.97,3,1762.63,3,30.14,3,3.45,3,248.00,3,.00,3,12.35,
1,2016,173,1017,703,28.21,3,47.20,3,.96,3,1751.54,3,30.14,3,2.70,3,260.40,3,.00,3,12.34,
1,2016,173,1018,703,28.34,3,48.38,3,.92,3,1677.69,3,30.14,3,3.29,3,255.30,3,.00,3,12.34,
1,2016,173,1019,703,28.34,3,47.94,3,.31,3,672.79,3,30.14,3,3.54,3,277.50,3,.00,3,12.33,
1,2016,173,1020,703,28.28,3,45.82,3,.14,3,350.92,3,30.14,3,3.13,3,278.60,3,.00,3,12.26,
1,2016,173,1021,703,28.28,3,45.52,3,.13,3,326.61,3,30.14,3,2.00,3,256.80,3,.00,3,12.24,
1,2016,173,1022,703,28.28,3,45.96,3,.13,3,327.87,3,30.14,3,1.42,3,244.20,3,.00,3,12.24,
1,2016,173,1023,703,28.34,3,46.43,3,.18,3,426.63,3,30.14,3,1.09,3,231.20,3,.00,3,12.27,
1,2016,173,1024,703,28.31,3,50.74,3,.80,3,1496.29,3,30.14,3,2.11,3,222.10,3,.00,3,12.33,
1,2016,173,1025,703,28.34,3,50.54,3,1.00,3,1814.09,3,30.14,3,2.78,3,214.20,3,.00,3,12.35,
1,2016,173,1026,703,28.21,3,49.93,3,1.00,3,1825.17,3,30.14,3,2.50,3,204.90,3,.00,3,12.37,
1,2016,173,1027,703,28.21,3,49.43,3,1.01,3,1838.62,3,30.14,3,3.04,3,221.40,3,.00,3,12.35,
1,2016,173,1028,703,28.24,3,50.34,3,1.00,3,1826.73,3,30.14,3,2.66,3,218.90,3,.00,3,12.38,
1,2016,173,1029,703,28.24,3,51.25,3,.99,3,1811.69,3,30.14,3,2.43,3,198.90,3,.00,3,12.37,
1,2016,173,1030,703,28.17,3,48.04,3,.99,3,1799.81,3,30.14,3,3.13,3,255.80,3,.00,3,12.36,
1,2016,173,1031,703,28.27,3,51.89,3,.97,3,1783.97,3,30.14,3,3.85,3,232.50,3,.00,3,12.35,
1,2016,173,1032,703,28.17,3,51.89,3,.97,3,1784.76,3,30.14,3,4.70,3,221.10,3,.00,3,12.31,
1,2016,173,1033,703,28.07,3,52.23,3,.97,3,1780.01,3,30.14,3,4.27,3,225.60,3,.00,3,12.36,
1,2016,173,1034,703,28.11,3,53.37,3,.97,3,1773.67,3,30.14,3,4.20,3,252.90,3,.00,3,12.36,
1,2016,173,1035,703,28.11,3,51.96,3,.97,3,1780.01,3,30.14,3,3.89,3,247.10,3,.00,3,12.36,
1,2016,173,1036,703,28.11,3,51.79,3,.97,3,1783.18,3,30.14,3,4.05,3,251.70,3,.00,3,12.37,
1,2016,173,1037,703,28.04,3,52.76,3,.97,3,1784.76,3,30.14,3,4.99,3,241.40,3,.00,3,12.35,
1,2016,173,1038,703,28.04,3,52.36,3,.97,3,1786.34,3,30.14,3,2.99,3,230.60,3,.00,3,12.35,
1,2016,173,1039,703,28.21,3,54.82,3,.97,3,1787.93,3,30.14,3,2.13,3,234.00,3,.00,3,12.31,
1,2016,173,1040,703,28.17,3,54.25,3,.98,3,1793.47,3,30.14,3,3.56,3,252.70,3,.00,3,12.34,
1,2016,173,1041,703,28.11,3,51.25,3,.98,3,1795.85,3,30.14,3,3.39,3,245.20,3,.00,3,12.36,
1,2016,173,1042,703,28.14,3,51.18,3,.98,3,1794.27,3,30.14,3,3.34,3,220.70,3,.00,3,12.33,
1,2016,173,1043,703,28.17,3,52.09,3,.98,3,1795.85,3,30.14,3,3.51,3,228.50,3,.00,3,12.37,
1,2016,173,1044,703,28.14,3,55.16,3,.98,3,1797.44,3,30.14,3,3.68,3,216.60,3,.00,3,12.32,
1,2016,173,1045,703,28.17,3,51.92,3,.98,3,1800.60,3,30.14,3,3.47,3,217.00,3,.00,3,12.32,
1,2016,173,1046,703,28.21,3,51.55,3,.98,3,1802.19,3,30.14,3,3.92,3,210.10,3,.00,3,12.35,
1,2016,173,1047,703,28.17,3,52.90,3,.99,3,1812.48,3,30.14,3,4.57,3,241.90,3,.00,3,12.35,
1,2016,173,1048,703,28.11,3,49.80,3,.99,3,1810.11,3,30.14,3,4.61,3,242.80,3,.00,3,12.35,
1,2016,173,1049,703,28.14,3,49.93,3,.99,3,1808.52,3,30.14,3,3.93,3,223.10,3,.00,3,12.35,
1,2016,173,1050,703,28.17,3,50.91,3,.99,3,1819.61,3,30.14,3,3.04,3,223.70,3,.00,3,12.36,
1,2016,173,1051,703,28.14,3,50.40,3,.99,3,1821.99,3,30.14,3,5.17,3,241.40,3,.00,3,12.38,
1,2016,173,1052,703,28.17,3,52.49,3,1.00,3,1829.91,3,30.14,3,5.35,3,233.30,3,.00,3,12.39,
1,2016,173,1053,703,28.17,3,50.88,3,1.00,3,1849.70,3,30.14,3,4.96,3,222.30,3,.00,3,12.38,
1,2016,173,1054,703,28.24,3,54.55,3,1.00,3,1850.49,3,30.14,3,4.37,3,222.60,3,.00,3,12.38,
1,2016,173,1055,703,28.27,3,50.71,3,1.00,3,1832.28,3,30.14,3,4.55,3,218.30,3,.00,3,12.37,
1,2016,173,1056,703,28.24,3,52.12,3,1.00,3,1832.29,3,30.14,3,3.14,3,222.90,3,.00,3,12.37,
1,2016,173,1057,703,28.21,3,49.93,3,1.00,3,1848.12,3,30.14,3,4.06,3,207.30,3,.00,3,12.37,
1,2016,173,1058,703,28.24,3,52.50,3,1.01,3,1858.42,3,30.14,3,4.54,3,209.10,3,.00,3,12.38,
1,2016,173,1059,703,28.27,3,50.07,3,1.01,3,1858.42,3,30.14,3,4.58,3,218.40,3,.00,3,12.39,
1,2016,173,1100,703,28.27,3,52.16,3,1.01,3,1867.92,3,30.14,3,4.27,3,204.80,3,.00,3,12.39,
1,2016,173,1101,703,28.24,3,51.38,3,1.02,3,1875.84,3,30.14,3,4.06,3,212.90,3,.00,3,12.39,
1,2016,173,1102,703,28.31,3,51.59,3,1.02,3,1879.80,3,30.14,3,3.81,3,230.30,3,.00,3,12.39,
1,2016,173,1103,703,28.27,3,49.46,3,1.02,3,1884.55,3,30.14,3,5.47,3,231.80,3,.00,3,12.38,
1,2016,173,1104,703,28.24,3,52.53,3,1.02,3,1889.30,3,30.14,3,4.67,3,234.00,3,.00,3,12.39,
1,2016,173,1105,703,28.24,3,56.17,3,1.02,3,1892.47,3,30.14,3,5.87,3,225.00,3,.00,3,12.40,
1,2016,173,1106,703,28.31,3,51.89,3,1.03,3,1895.64,3,30.14,3,5.11,3,236.40,3,.00,3,12.42,
1,2016,173,1107,703,28.31,3,51.75,3,1.02,3,1890.09,3,30.14,3,5.17,3,231.90,3,.00,3,12.44,
1,2016,173,1108,703,28.27,3,54.21,3,1.02,3,1883.76,3,30.14,3,4.64,3,204.60,3,.00,3,12.43,
1,2016,173,1109,703,28.27,3,50.24,3,1.02,3,1876.63,3,30.14,3,4.68,3,193.90,3,.00,3,12.40,
1,2016,173,1110,703,28.21,3,49.66,3,1.02,3,1883.76,3,30.14,3,4.63,3,229.80,3,.00,3,12.45,
1,2016,173,1111,703,28.24,3,51.05,3,1.02,3,1881.38,3,30.14,3,5.40,3,197.00,3,.00,3,12.45,
1,2016,173,1112,703,28.27,3,53.17,3,1.02,3,1886.13,3,30.14,3,5.69,3,198.30,3,.00,3,12.44,
1,2016,173,1113,703,28.21,3,49.16,3,1.02,3,1875.84,3,30.14,3,6.55,3,201.00,3,.00,3,12.44,
1,2016,173,1114,703,28.27,3,47.91,3,1.02,3,1894.84,3,30.14,3,4.69,3,192.50,3,.00,3,12.45,
1,2016,173,1115,703,28.24,3,48.82,3,1.02,3,1892.47,3,30.14,3,4.24,3,188.30,3,.00,3,12.48,
1,2016,173,1116,703,28.27,3,49.19,3,1.02,3,1887.72,3,30.14,3,5.21,3,190.00,3,.00,3,12.49,
1,2016,173,1117,703,28.34,3,47.37,3,1.02,3,1880.59,3,30.14,3,4.88,3,217.70,3,.00,3,12.49,
1,2016,173,1118,703,28.38,3,47.57,3,.97,3,1794.28,3,30.14,3,4.37,3,208.50,3,.00,3,12.51,
1,2016,173,1119,703,28.37,3,47.13,3,.94,3,1730.94,3,30.14,3,4.20,3,208.50,3,.00,3,12.59,
1,2016,173,1120,703,28.31,3,47.13,3,.27,3,619.23,3,30.13,3,3.71,3,217.20,3,.00,3,12.72,
1,2016,173,1121,703,28.38,3,47.40,3,.73,3,1409.39,3,30.14,3,3.47,3,217.70,3,.00,3,12.57,
1,2016,173,1122,703,28.41,3,48.96,3,.65,3,1272.26,3,30.14,3,2.62,3,210.00,3,.00,3,12.68,
1,2016,173,1123,703,28.38,3,50.27,3,.42,3,893.96,3,30.14,3,3.37,3,216.40,3,.00,3,12.62,
1,2016,173,1124,703,28.38,3,47.13,3,.77,3,1476.29,3,30.14,3,4.39,3,204.80,3,.00,3,12.76,
1,2016,173,1125,703,28.41,3,46.46,3,.57,3,1153.70,3,30.13,3,4.78,3,235.50,3,.00,3,12.75,
1,2016,173,1126,703,28.44,3,46.87,3,1.01,3,1866.34,3,30.13,3,5.11,3,226.30,3,.00,3,12.74,
1,2016,173,1127,703,28.41,3,48.15,3,1.01,3,1882.97,3,30.13,3,5.00,3,213.30,3,.00,3,12.79,
1,2016,173,1128,703,28.38,3,45.89,3,1.00,3,1864.76,3,30.13,3,5.63,3,229.90,3,.00,3,12.75,
1,2016,173,1129,703,28.41,3,47.88,3,.99,3,1854.46,3,30.14,3,5.48,3,231.70,3,.00,3,12.76,
1,2016,173,1130,703,28.41,3,47.44,3,.99,3,1848.13,3,30.13,3,4.86,3,241.50,3,.00,3,12.82,
1,2016,173,1131,703,28.41,3,49.70,3,.99,3,1841.79,3,30.13,3,4.48,3,206.50,3,.00,3,12.71,
1,2016,173,1132,703,28.44,3,51.18,3,.99,3,1841.79,3,30.13,3,3.01,3,219.40,3,.00,3,12.78,
1,2016,173,1133,703,28.41,3,47.24,3,.99,3,1842.58,3,30.13,3,4.06,3,203.40,3,.00,3,12.73,
1,2016,173,1134,703,28.38,3,50.07,3,.98,3,1835.46,3,30.13,3,4.71,3,210.30,3,.00,3,12.81,
1,2016,173,1135,703,28.51,3,46.36,3,.98,3,1835.46,3,30.13,3,4.67,3,208.20,3,.00,3,12.68,
1,2016,173,1136,703,28.41,3,49.33,3,.98,3,1833.08,3,30.13,3,3.66,3,206.40,3,.00,3,12.78,
1,2016,173,1137,703,28.48,3,48.08,3,.98,3,1826.75,3,30.13,3,3.97,3,209.10,3,.00,3,12.79,
1,2016,173,1138,703,28.51,3,48.18,3,.97,3,1814.87,3,30.13,3,2.72,3,203.70,3,.00,3,12.74,
1,2016,173,1139,703,28.51,3,46.76,3,.97,3,1795.08,3,30.14,3,3.35,3,207.20,3,.00,3,12.69,
1,2016,173,1140,703,28.55,3,47.17,3,.96,3,1768.15,3,30.13,3,3.29,3,226.90,3,.00,3,12.68,
1,2016,173,1141,703,28.55,3,46.63,3,.97,3,1803.79,3,30.13,3,3.35,3,208.00,3,.00,3,12.76,
1,2016,173,1142,703,28.54,3,50.17,3,.98,3,1814.88,3,30.13,3,3.53,3,222.00,3,.00,3,12.85,
1,2016,173,1143,703,28.51,3,47.67,3,.98,3,1823.59,3,30.13,3,4.57,3,204.20,3,.00,3,12.76,
1,2016,173,1144,703,28.54,3,46.39,3,.98,3,1828.35,3,30.13,3,5.04,3,198.10,3,.00,3,12.80,
1,2016,173,1145,703,28.44,3,49.23,3,.98,3,1823.60,3,30.13,3,4.27,3,199.20,3,.00,3,12.80,
1,2016,173,1146,703,28.54,3,46.73,3,.98,3,1818.06,3,30.13,3,4.78,3,213.00,3,.00,3,12.84,
1,2016,173,1147,703,28.44,3,48.69,3,.97,3,1814.90,3,30.13,3,3.37,3,239.40,3,.00,3,12.83,
1,2016,173,1148,703,28.58,3,48.01,3,.98,3,1818.85,3,30.13,3,3.43,3,234.60,3,.00,3,12.87,
1,2016,173,1149,703,28.58,3,47.17,3,.98,3,1832.32,3,30.13,3,4.13,3,244.60,3,.00,3,12.87,
1,2016,173,1150,703,28.61,3,47.61,3,.98,3,1837.86,3,30.13,3,3.81,3,210.30,3,.00,3,12.87,
1,2016,173,1151,703,28.58,3,47.00,3,.98,3,1840.23,3,30.13,3,3.46,3,218.50,3,.00,3,12.88,
1,2016,173,1152,703,28.55,3,52.19,3,.98,3,1840.23,3,30.13,3,3.48,3,189.10,3,.00,3,12.87,
1,2016,173,1153,703,28.65,3,49.23,3,.98,3,1840.23,3,30.13,3,4.28,3,181.00,3,.00,3,12.88,
1,2016,173,1154,703,28.61,3,47.34,3,.98,3,1837.86,3,30.13,3,4.38,3,195.90,3,.00,3,12.88,
1,2016,173,1155,703,28.61,3,48.21,3,.98,3,1838.65,3,30.13,3,3.67,3,211.50,3,.00,3,12.87,
1,2016,173,1156,703,28.61,3,49.29,3,.99,3,1842.61,3,30.13,3,5.13,3,224.70,3,.00,3,12.91,
1,2016,173,1157,703,28.55,3,46.76,3,.99,3,1848.15,3,30.13,3,5.63,3,203.00,3,.00,3,12.85,
1,2016,173,1158,703,28.48,3,47.51,3,.99,3,1848.94,3,30.13,3,3.99,3,207.20,3,.00,3,12.85,
1,2016,173,1159,703,28.48,3,47.71,3,.99,3,1849.73,3,30.13,3,4.12,3,195.20,3,.00,3,12.85,
1,2016,173,1200,703,28.51,3,53.07,3,.99,3,1852.90,3,30.13,3,4.71,3,222.80,3,.00,3,12.84,
1,2016,173,1201,703,28.58,3,48.08,3,.99,3,1852.10,3,30.13,3,4.99,3,231.20,3,.00,3,12.87,
1,2016,173,1202,703,28.58,3,46.73,3,.99,3,1856.06,3,30.13,3,5.15,3,237.10,3,.00,3,12.85,
1,2016,173,1203,703,28.61,3,50.10,3,.99,3,1860.02,3,30.13,3,4.58,3,215.60,3,.00,3,12.85,
1,2016,173,1204,703,28.61,3,48.92,3,.99,3,1852.89,3,30.13,3,3.91,3,224.60,3,.00,3,12.84,
1,2016,173,1205,703,28.61,3,50.34,3,.99,3,1846.56,3,30.13,3,5.13,3,212.50,3,.00,3,12.86,
1,2016,173,1206,703,28.58,3,46.63,3,.98,3,1838.64,3,30.13,3,5.58,3,219.00,3,.00,3,12.87,
1,2016,173,1207,703,28.55,3,50.37,3,.98,3,1833.88,3,30.13,3,4.49,3,235.00,3,.00,3,12.84,
1,2016,173,1208,703,28.65,3,46.53,3,.99,3,1841.01,3,30.13,3,4.64,3,210.80,3,.00,3,12.86,
1,2016,173,1209,703,28.51,3,46.80,3,.99,3,1846.55,3,30.13,3,4.96,3,213.90,3,.00,3,12.85,
1,2016,173,1210,703,28.55,3,46.83,3,.99,3,1852.89,3,30.13,3,5.22,3,223.90,3,.00,3,12.85,
1,2016,173,1211,703,28.55,3,47.98,3,.99,3,1846.55,3,30.13,3,4.02,3,196.20,3,.00,3,12.83,
1,2016,173,1212,703,28.58,3,47.24,3,.99,3,1841.80,3,30.13,3,4.94,3,223.00,3,.00,3,12.85,
1,2016,173,1213,703,28.68,3,49.66,3,.99,3,1840.21,3,30.13,3,4.92,3,202.50,3,.00,3,12.78,
1,2016,173,1214,703,28.58,3,46.77,3,.99,3,1841.80,3,30.13,3,4.56,3,215.90,3,.00,3,12.90,
1,2016,173,1215,703,28.55,3,46.36,3,.99,3,1846.55,3,30.13,3,3.38,3,225.50,3,.00,3,12.89,
1,2016,173,1216,703,28.55,3,46.09,3,.99,3,1849.71,3,30.13,3,3.55,3,238.20,3,.00,3,12.89,
1,2016,173,1217,703,28.58,3,50.34,3,.99,3,1849.71,3,30.13,3,3.53,3,213.10,3,.00,3,12.91,
1,2016,173,1218,703,28.75,3,56.11,3,1.00,3,1854.46,3,30.13,3,3.50,3,196.30,3,.00,3,12.91,
1,2016,173,1219,703,28.65,3,47.71,3,1.00,3,1856.84,3,30.13,3,3.88,3,199.30,3,.00,3,12.91,
1,2016,173,1220,703,28.61,3,48.69,3,1.00,3,1856.05,3,30.13,3,3.27,3,207.30,3,.00,3,12.92,
1,2016,173,1221,703,28.65,3,46.56,3,1.00,3,1855.26,3,30.12,3,4.25,3,209.90,3,.00,3,12.92,
1,2016,173,1222,703,28.65,3,47.20,3,1.00,3,1854.46,3,30.12,3,4.32,3,216.70,3,.00,3,12.87,
1,2016,173,1223,703,28.68,3,47.17,3,1.00,3,1857.63,3,30.12,3,4.26,3,231.80,3,.00,3,12.87,
1,2016,173,1224,703,28.61,3,46.56,3,1.00,3,1862.38,3,30.12,3,3.82,3,216.30,3,.00,3,12.87,
1,2016,173,1225,703,28.65,3,45.62,3,1.00,3,1863.17,3,30.12,3,4.14,3,236.90,3,.00,3,12.88,
1,2016,173,1226,703,28.68,3,49.56,3,1.00,3,1857.63,3,30.12,3,3.87,3,224.10,3,.00,3,12.87,
1,2016,173,1227,703,28.78,3,48.72,3,1.00,3,1860.80,3,30.12,3,4.59,3,224.40,3,.00,3,12.85,
1,2016,173,1228,703,28.68,3,48.28,3,1.00,3,1858.42,3,30.12,3,3.36,3,225.90,3,.00,3,12.87,
1,2016,173,1229,703,28.75,3,50.07,3,.99,3,1849.71,3,30.12,3,4.51,3,218.20,3,.00,3,12.87,
1,2016,173,1230,703,28.71,3,49.83,3,.98,3,1838.63,3,30.12,3,3.52,3,211.30,3,.00,3,12.87,
1,2016,173,1231,703,28.78,3,47.04,3,.99,3,1838.63,3,30.12,3,3.34,3,233.80,3,.00,3,12.86,
1,2016,173,1232,703,28.78,3,52.03,3,.98,3,1838.63,3,30.12,3,3.11,3,221.60,3,.00,3,12.87,
1,2016,173,1233,703,28.85,3,46.56,3,.99,3,1842.58,3,30.12,3,3.85,3,214.10,3,.00,3,12.85,
1,2016,173,1234,703,28.82,3,46.36,3,.98,3,1840.21,3,30.12,3,5.14,3,240.70,3,.00,3,12.85,
1,2016,173,1235,703,28.75,3,49.30,3,.98,3,1837.04,3,30.12,3,5.05,3,225.90,3,.00,3,12.87,
1,2016,173,1236,703,28.85,3,47.14,3,.98,3,1837.04,3,30.12,3,4.37,3,220.80,3,.00,3,12.87,
1,2016,173,1237,703,28.78,3,47.91,3,.98,3,1832.29,3,30.12,3,4.48,3,224.60,3,.00,3,12.87,
1,2016,173,1238,703,28.82,3,47.88,3,.98,3,1825.95,3,30.12,3,4.38,3,220.70,3,.00,3,12.87,
1,2016,173,1239,703,28.85,3,46.19,3,.97,3,1821.20,3,30.12,3,5.31,3,215.10,3,.00,3,12.85,
1,2016,173,1240,703,28.88,3,45.86,3,.97,3,1813.29,3,30.12,3,5.22,3,215.70,3,.00,3,12.85,
1,2016,173,1241,703,28.85,3,51.72,3,.97,3,1813.29,3,30.12,3,5.14,3,223.10,3,.00,3,12.85,
1,2016,173,1242,703,28.89,3,46.50,3,.96,3,1806.16,3,30.12,3,4.78,3,226.70,3,.00,3,12.84,
1,2016,173,1243,703,28.85,3,48.89,3,.96,3,1803.78,3,30.12,3,5.08,3,220.80,3,.00,3,12.87,
1,2016,173,1244,703,28.89,3,46.30,3,.96,3,1802.20,3,30.12,3,5.11,3,237.40,3,.00,3,12.87,
1,2016,173,1245,703,28.89,3,47.31,3,.96,3,1794.28,3,30.12,3,5.11,3,206.70,3,.00,3,12.89,
1,2016,173,1246,703,28.79,3,47.04,3,.96,3,1800.61,3,30.12,3,3.86,3,206.20,3,.00,3,12.90,
1,2016,173,1247,703,28.85,3,47.61,3,.96,3,1801.41,3,30.12,3,3.56,3,204.10,3,.00,3,12.90,
1,2016,173,1248,703,28.82,3,49.40,3,.96,3,1802.20,3,30.12,3,3.98,3,239.30,3,.00,3,12.91,
1,2016,173,1249,703,28.85,3,46.46,3,.96,3,1801.41,3,30.12,3,4.45,3,245.30,3,.00,3,12.91,
1,2016,173,1250,703,28.88,3,47.91,3,.96,3,1801.41,3,30.11,3,4.33,3,218.30,3,.00,3,12.92,
1,2016,173,1251,703,28.85,3,46.83,3,.96,3,1805.37,3,30.12,3,3.88,3,225.60,3,.00,3,12.92,
1,2016,173,1252,703,28.88,3,45.65,3,.96,3,1814.08,3,30.11,3,4.72,3,241.30,3,.00,3,12.92,
1,2016,173,1253,703,28.82,3,45.42,3,.97,3,1818.04,3,30.11,3,3.81,3,228.40,3,.00,3,12.92,
1,2016,173,1254,703,28.92,3,50.00,3,.96,3,1814.87,3,30.11,3,4.13,3,221.50,3,.00,3,12.93,
1,2016,173,1255,703,28.92,3,48.55,3,.96,3,1803.78,3,30.11,3,4.71,3,224.00,3,.00,3,12.93,
1,2016,173,1256,703,28.98,3,49.43,3,.96,3,1805.37,3,30.11,3,2.50,3,214.20,3,.00,3,12.93,
1,2016,173,1257,703,28.92,3,48.35,3,.96,3,1804.57,3,30.11,3,2.99,3,181.60,3,.00,3,12.93,
1,2016,173,1258,703,28.95,3,49.53,3,.96,3,1795.86,3,30.11,3,2.70,3,204.40,3,.00,3,12.93,
1,2016,173,1259,703,28.98,3,47.34,3,.95,3,1786.36,3,30.11,3,3.33,3,184.80,3,.00,3,12.93,
1,2016,173,1300,703,28.92,3,49.33,3,.95,3,1787.95,3,30.11,3,3.77,3,206.90,3,.00,3,12.91,
1,2016,173,1301,703,29.02,3,45.85,3,.95,3,1792.70,3,30.11,3,3.44,3,235.30,3,.00,3,12.93,
1,2016,173,1302,703,29.02,3,47.07,3,.96,3,1799.82,3,30.11,3,3.40,3,216.40,3,.00,3,12.93,
1,2016,173,1303,703,28.98,3,45.99,3,.96,3,1798.24,3,30.11,3,3.85,3,218.10,3,.00,3,12.93,
1,2016,173,1304,703,29.05,3,46.66,3,.96,3,1795.07,3,30.11,3,3.64,3,195.40,3,.00,3,12.93,
1,2016,173,1305,703,28.98,3,47.61,3,.95,3,1791.91,3,30.11,3,3.81,3,217.30,3,.00,3,12.93,
1,2016,173,1306,703,29.05,3,51.05,3,.96,3,1799.82,3,30.11,3,4.37,3,188.20,3,.00,3,12.93,
1,2016,173,1307,703,29.08,3,45.92,3,.96,3,1795.07,3,30.11,3,4.53,3,185.80,3,.00,3,12.93,
1,2016,173,1308,703,29.05,3,46.53,3,.95,3,1780.82,3,30.11,3,4.13,3,199.50,3,.00,3,12.93,
1,2016,173,1309,703,28.95,3,46.73,3,.95,3,1780.03,3,30.11,3,2.91,3,186.00,3,.00,3,12.92,
1,2016,173,1310,703,28.98,3,45.52,3,.95,3,1777.66,3,30.11,3,2.66,3,220.60,3,.00,3,12.93,
1,2016,173,1311,703,29.15,3,46.97,3,.95,3,1772.11,3,30.11,3,2.89,3,214.70,3,.00,3,12.93,
1,2016,173,1312,703,29.12,3,45.89,3,.94,3,1772.90,3,30.11,3,3.61,3,209.90,3,.00,3,12.93,
1,2016,173,1313,703,29.08,3,49.39,3,.94,3,1772.11,3,30.11,3,3.45,3,195.80,3,.00,3,12.93,
1,2016,173,1314,703,29.08,3,46.02,3,.94,3,1771.32,3,30.11,3,3.67,3,168.30,3,.00,3,12.93,
1,2016,173,1315,703,29.05,3,45.15,3,.94,3,1767.36,3,30.10,3,4.70,3,170.20,3,.00,3,12.93,
1,2016,173,1316,703,29.08,3,48.25,3,.94,3,1759.44,3,30.11,3,4.03,3,183.70,3,.00,3,12.93,
1,2016,173,1317,703,29.08,3,47.30,3,.93,3,1748.36,3,30.10,3,4.23,3,173.90,3,.00,3,12.93,
1,2016,173,1318,703,29.08,3,47.13,3,.93,3,1745.19,3,30.10,3,4.72,3,186.10,3,.00,3,12.93,
1,2016,173,1319,703,28.95,3,46.59,3,.93,3,1742.81,3,30.10,3,3.25,3,188.20,3,.00,3,12.93,
1,2016,173,1320,703,29.02,3,47.20,3,.93,3,1745.19,3,30.10,3,4.32,3,187.60,3,.00,3,12.93,
1,2016,173,1321,703,28.98,3,45.99,3,.93,3,1748.36,3,30.10,3,5.94,3,200.10,3,.00,3,12.93,
1,2016,173,1322,703,28.95,3,49.39,3,.93,3,1744.40,3,30.10,3,4.10,3,188.70,3,.00,3,12.93,
1,2016,173,1323,703,29.02,3,48.21,3,.93,3,1735.69,3,30.10,3,5.98,3,190.40,3,.00,3,12.93,
1,2016,173,1324,703,28.95,3,46.83,3,.93,3,1737.27,3,30.10,3,6.26,3,189.30,3,.00,3,12.93,
1,2016,173,1325,703,28.95,3,48.48,3,.93,3,1738.06,3,30.10,3,5.12,3,188.40,3,.00,3,12.92,
1,2016,173,1326,703,28.98,3,46.86,3,.92,3,1735.69,3,30.10,3,6.46,3,179.00,3,.00,3,12.90,
1,2016,173,1327,703,29.02,3,45.99,3,.92,3,1729.35,3,30.10,3,5.65,3,200.70,3,.00,3,12.92,
1,2016,173,1328,703,28.91,3,47.47,3,.92,3,1721.44,3,30.10,3,4.53,3,199.60,3,.00,3,12.92,
1,2016,173,1329,703,29.08,3,49.16,3,.92,3,1719.85,3,30.10,3,3.49,3,203.70,3,.00,3,12.92,
1,2016,173,1330,703,29.02,3,51.18,3,.92,3,1721.44,3,30.10,3,3.05,3,192.80,3,.00,3,12.92,
1,2016,173,1331,703,29.12,3,46.76,3,.91,3,1718.27,3,30.10,3,2.95,3,160.20,3,.00,3,12.92,
1,2016,173,1332,703,29.05,3,48.15,3,.92,3,1723.02,3,30.09,3,4.32,3,158.70,3,.00,3,12.92,
1,2016,173,1333,703,29.08,3,47.10,3,.92,3,1719.85,3,30.10,3,3.83,3,174.70,3,.00,3,12.91,
1,2016,173,1334,703,29.12,3,51.18,3,.91,3,1715.10,3,30.10,3,4.27,3,179.00,3,.00,3,12.91,
1,2016,173,1335,703,29.15,3,48.11,3,.91,3,1711.93,3,30.09,3,3.92,3,163.30,3,.00,3,12.91,
1,2016,173,1336,703,29.15,3,49.09,3,.91,3,1709.56,3,30.09,3,4.30,3,195.00,3,.00,3,12.89,
1,2016,173,1337,703,29.08,3,51.25,3,.91,3,1710.35,3,30.09,3,5.41,3,174.10,3,.00,3,12.91,
1,2016,173,1338,703,29.18,3,48.79,3,.91,3,1711.93,3,30.09,3,6.33,3,176.90,3,.00,3,12.91,
1,2016,173,1339,703,29.08,3,47.20,3,.91,3,1710.35,3,30.09,3,6.02,3,179.00,3,.00,3,12.89,
1,2016,173,1340,703,29.05,3,50.78,3,.91,3,1710.35,3,30.09,3,6.11,3,183.20,3,.00,3,12.91,
1,2016,173,1341,703,29.05,3,47.71,3,.91,3,1711.14,3,30.09,3,6.08,3,170.10,3,.00,3,12.89,
1,2016,173,1342,703,29.02,3,47.27,3,.91,3,1710.34,3,30.09,3,6.87,3,177.00,3,.00,3,12.91,
1,2016,173,1343,703,29.02,3,52.53,3,.91,3,1712.71,3,30.09,3,6.15,3,167.90,3,.00,3,12.91,
1,2016,173,1344,703,28.98,3,47.03,3,.91,3,1713.49,3,30.09,3,4.99,3,166.30,3,.00,3,12.91,
1,2016,173,1345,703,29.08,3,50.88,3,.91,3,1713.49,3,30.09,3,5.11,3,166.00,3,.00,3,12.91,
1,2016,173,1346,703,29.02,3,46.16,3,.91,3,1715.85,3,30.09,3,4.49,3,177.40,3,.00,3,12.91,
1,2016,173,1347,703,29.02,3,47.91,3,.91,3,1719.81,3,30.09,3,3.46,3,180.70,3,.00,3,12.89,
1,2016,173,1348,703,29.08,3,52.76,3,.92,3,1726.13,3,30.09,3,3.78,3,193.10,3,.00,3,12.91,
1,2016,173,1349,703,29.08,3,47.03,3,.92,3,1738.80,3,30.09,3,5.59,3,196.30,3,.00,3,12.91,
1,2016,173,1350,703,29.08,3,46.53,3,.93,3,1738.78,3,30.09,3,4.67,3,196.30,3,.00,3,12.89,
1,2016,173,1351,703,29.12,3,47.47,3,.90,3,1686.52,3,30.09,3,4.53,3,193.90,3,.00,3,12.91,
1,2016,173,1352,703,29.05,3,46.16,3,.94,3,1748.26,3,30.09,3,5.17,3,193.40,3,.00,3,12.91,
1,2016,173,1353,703,29.02,3,46.06,3,.29,3,663.05,3,30.09,3,4.23,3,190.40,3,.00,3,12.88,
1,2016,173,1354,703,29.08,3,49.87,3,.25,3,578.29,3,30.09,3,3.00,3,185.60,3,.00,3,12.75,
1,2016,173,1355,703,29.15,3,51.82,3,.79,3,1497.02,3,30.09,3,4.60,3,201.40,3,.00,3,12.91,
1,2016,173,1356,703,29.18,3,45.95,3,.88,3,1651.52,3,30.09,3,5.26,3,189.00,3,.00,3,12.91,
1,2016,173,1357,703,29.12,3,45.11,3,.34,3,742.79,3,30.09,3,4.54,3,201.30,3,.00,3,12.91,
1,2016,173,1358,703,29.15,3,47.94,3,.79,3,1520.58,3,30.09,3,3.44,3,217.80,3,.00,3,12.89,
1,2016,173,1359,703,29.18,3,46.46,3,.69,3,1355.83,3,30.09,3,4.68,3,211.60,3,.00,3,12.91,
1,2016,173,1400,703,29.18,3,49.73,3,.32,3,696.36,3,30.09,3,3.59,3,182.40,3,.00,3,12.91,
1,2016,173,1401,703,29.35,3,48.15,3,.50,3,1016.57,3,30.09,3,3.60,3,214.80,3,.00,3,12.91,
1,2016,173,1402,703,29.32,3,47.17,3,.23,3,534.95,3,30.09,3,5.00,3,217.10,3,.00,3,12.78,
1,2016,173,1403,703,29.29,3,50.61,3,.23,3,529.47,3,30.09,3,4.50,3,184.20,3,.00,3,12.77,
1,2016,173,1404,703,29.29,3,51.11,3,.91,3,1710.96,3,30.09,3,4.09,3,212.40,3,.00,3,12.92,
1,2016,173,1405,703,29.32,3,46.36,3,.91,3,1700.66,3,30.09,3,5.55,3,219.80,3,.00,3,12.91,
1,2016,173,1406,703,29.29,3,45.89,3,.90,3,1688.78,3,30.09,3,5.13,3,220.70,3,.00,3,12.91,
1,2016,173,1407,703,29.29,3,46.66,3,.90,3,1682.43,3,30.09,3,4.57,3,226.00,3,.00,3,12.91,
1,2016,173,1408,703,29.29,3,47.20,3,.90,3,1696.69,3,30.09,3,3.98,3,209.50,3,.00,3,12.89,
1,2016,173,1409,703,29.29,3,45.92,3,.92,3,1714.88,3,30.09,3,3.66,3,195.70,3,.00,3,12.90,
1,2016,173,1410,703,29.32,3,56.88,3,.92,3,1716.47,3,30.09,3,3.43,3,229.40,3,.00,3,12.91,
1,2016,173,1411,703,29.32,3,47.71,3,.92,3,1710.12,3,30.09,3,4.88,3,195.60,3,.00,3,12.91,
1,2016,173,1412,703,29.22,3,46.76,3,.91,3,1702.21,3,30.09,3,5.19,3,207.90,3,.00,3,12.91,
1,2016,173,1413,703,29.29,3,46.43,3,.91,3,1702.22,3,30.09,3,4.41,3,197.40,3,.00,3,12.91,
1,2016,173,1414,703,29.42,3,46.97,3,.92,3,1706.97,3,30.09,3,4.72,3,212.30,3,.00,3,12.91,
1,2016,173,1415,703,29.29,3,46.26,3,.90,3,1673.80,3,30.09,3,5.21,3,215.30,3,.00,3,12.91,
1,2016,173,1416,703,29.25,3,45.75,3,.89,3,1648.57,3,30.09,3,6.08,3,222.00,3,.00,3,12.91,
1,2016,173,1417,703,29.32,3,49.83,3,.90,3,1669.51,3,30.09,3,4.45,3,235.60,3,.00,3,12.91,
1,2016,173,1418,703,29.29,3,49.26,3,.92,3,1708.53,3,30.09,3,5.09,3,208.70,3,.00,3,12.91,
1,2016,173,1419,703,29.39,3,46.43,3,.93,3,1733.86,3,30.09,3,5.24,3,236.10,3,.00,3,12.89,
1,2016,173,1420,703,29.39,3,47.74,3,.89,3,1639.99,3,30.09,3,4.71,3,219.60,3,.00,3,12.91,
1,2016,173,1421,703,29.42,3,51.21,3,.88,3,1607.84,3,30.09,3,5.31,3,217.50,3,.00,3,12.91,
1,2016,173,1422,703,29.32,3,46.90,3,.88,3,1607.61,3,30.09,3,6.26,3,202.40,3,.00,3,12.91,
1,2016,173,1423,703,29.29,3,50.67,3,.64,3,1256.45,3,30.09,3,5.26,3,219.10,3,.00,3,12.91,
1,2016,173,1424,703,29.25,3,47.64,3,.80,3,1499.03,3,30.09,3,5.83,3,228.50,3,.00,3,12.91,
1,2016,173,1425,703,29.32,3,48.48,3,.63,3,1227.88,3,30.08,3,5.74,3,231.00,3,.00,3,12.91,
1,2016,173,1426,703,29.35,3,47.40,3,.78,3,1455.94,3,30.08,3,7.12,3,210.40,3,.00,3,12.89,
1,2016,173,1427,703,29.22,3,47.91,3,.55,3,1087.67,3,30.08,3,8.31,3,202.10,3,.00,3,12.91,
1,2016,173,1428,703,29.32,3,48.55,3,.45,3,929.11,3,30.08,3,7.92,3,203.90,3,.00,3,12.92,
1,2016,173,1429,703,29.12,3,47.88,3,.54,3,1069.80,3,30.08,3,7.45,3,189.50,3,.00,3,12.92,
1,2016,173,1430,703,29.08,3,47.40,3,.91,3,1656.83,3,30.08,3,7.93,3,205.50,3,.00,3,12.92,
1,2016,173,1431,703,29.08,3,46.70,3,.47,3,962.20,3,30.08,3,8.06,3,203.30,3,.00,3,12.91,
1,2016,173,1432,703,29.08,3,49.43,3,.37,3,793.91,3,30.08,3,6.52,3,208.20,3,.00,3,12.91,
1,2016,173,1433,703,29.29,3,53.37,3,.94,3,1724.36,3,30.08,3,5.93,3,200.40,3,.00,3,12.89,
1,2016,173,1434,703,29.18,3,50.78,3,.92,3,1674.47,3,30.08,3,6.48,3,220.30,3,.00,3,12.91,
1,2016,173,1435,703,29.35,3,51.42,3,.34,3,737.73,3,30.08,3,6.91,3,200.20,3,.00,3,12.91,
1,2016,173,1436,703,29.15,3,50.88,3,.36,3,776.05,3,30.08,3,8.91,3,202.30,3,.00,3,12.91,
1,2016,173,1437,703,29.12,3,55.43,3,.34,3,742.96,3,30.08,3,7.53,3,189.50,3,.00,3,12.92,
1,2016,173,1438,703,29.12,3,56.14,3,.88,3,1612.34,3,30.08,3,7.89,3,189.70,3,.00,3,12.92,
1,2016,173,1439,703,29.12,3,52.73,3,.88,3,1615.91,3,30.08,3,7.38,3,182.60,3,.00,3,12.90,
1,2016,173,1440,703,29.05,3,50.27,3,.86,3,1567.59,3,30.08,3,8.43,3,199.00,3,.00,3,12.89,
1,2016,173,1441,703,29.08,3,54.25,3,.85,3,1560.21,3,30.08,3,7.79,3,217.30,3,.00,3,12.91,
1,2016,173,1442,703,29.12,3,53.47,3,.85,3,1565.21,3,30.08,3,9.72,3,184.20,3,.00,3,12.91,
1,2016,173,1443,703,29.02,3,58.09,3,.85,3,1580.20,3,30.08,3,9.66,3,180.60,3,.00,3,12.91,
1,2016,173,1444,703,29.02,3,55.39,3,.85,3,1582.82,3,30.08,3,10.50,3,189.70,3,.00,3,12.91,
1,2016,173,1445,703,28.85,3,52.19,3,.83,3,1544.02,3,30.08,3,11.82,3,186.70,3,.00,3,12.91,
1,2016,173,1446,703,28.91,3,53.30,3,.84,3,1562.35,3,30.08,3,10.61,3,188.50,3,.00,3,12.89,
1,2016,173,1447,703,28.85,3,53.27,3,.83,3,1549.25,3,30.08,3,11.04,3,187.60,3,.00,3,12.91,
1,2016,173,1448,703,28.78,3,52.26,3,.83,3,1552.58,3,30.08,3,11.47,3,187.50,3,.00,3,12.91,
1,2016,173,1449,703,28.88,3,59.24,3,.80,3,1497.59,3,30.08,3,8.79,3,192.00,3,.00,3,12.91,
1,2016,173,1450,703,28.81,3,51.92,3,.80,3,1503.30,3,30.08,3,9.65,3,187.00,3,.00,3,12.91,
1,2016,173,1451,703,28.85,3,53.78,3,.79,3,1488.78,3,30.08,3,9.10,3,179.50,3,.00,3,12.89,
1,2016,173,1452,703,28.88,3,52.36,3,.77,3,1459.48,3,30.08,3,9.39,3,183.80,3,.00,3,12.91,
1,2016,173,1453,703,28.85,3,53.20,3,.77,3,1444.72,3,30.08,3,9.91,3,197.60,3,.00,3,12.91,
1,2016,173,1454,703,28.88,3,53.68,3,.76,3,1426.16,3,30.08,3,9.71,3,181.80,3,.00,3,12.91,
1,2016,173,1455,703,28.85,3,52.39,3,.75,3,1405.92,3,30.08,3,10.76,3,179.90,3,.00,3,12.91,
1,2016,173,1456,703,28.75,3,51.58,3,.74,3,1390.93,3,30.08,3,10.18,3,192.50,3,.00,3,12.91,
1,2016,173,1457,703,28.81,3,55.60,3,.74,3,1384.97,3,30.08,3,8.91,3,192.10,3,.00,3,12.91,
1,2016,173,1458,703,28.88,3,52.19,3,.73,3,1377.12,3,30.08,3,9.04,3,198.80,3,.00,3,12.89,
1,2016,173,1459,703,28.78,3,52.09,3,.72,3,1352.12,3,30.08,3,10.02,3,204.00,3,.00,3,12.91,
1,2016,173,1500,703,28.78,3,54.18,3,.72,3,1348.79,3,30.08,3,9.40,3,187.60,3,.00,3,12.91,
1,2016,173,1501,703,28.78,3,51.92,3,.72,3,1353.55,3,30.08,3,10.26,3,184.70,3,.00,3,12.91,
1,2016,173,1502,703,28.78,3,54.72,3,.72,3,1360.69,3,30.07,3,10.32,3,202.40,3,.00,3,12.91,
1,2016,173,1503,703,28.78,3,53.37,3,.71,3,1343.79,3,30.08,3,9.95,3,193.20,3,.00,3,12.89,
1,2016,173,1504,703,28.78,3,58.09,3,.71,3,1336.18,3,30.08,3,10.26,3,193.40,3,.00,3,12.91,
1,2016,173,1505,703,28.81,3,59.07,3,.71,3,1351.87,3,30.07,3,10.90,3,172.40,3,.00,3,12.91,
1,2016,173,1506,703,28.68,3,53.68,3,.71,3,1349.49,3,30.08,3,10.64,3,176.00,3,.00,3,12.91,
1,2016,173,1507,703,28.58,3,54.72,3,.71,3,1336.16,3,30.07,3,11.28,3,171.30,3,.00,3,12.91,
1,2016,173,1508,703,28.61,3,53.27,3,.70,3,1329.73,3,30.07,3,11.11,3,187.00,3,.00,3,12.89,
1,2016,173,1509,703,28.68,3,58.90,3,.70,3,1325.91,3,30.07,3,9.82,3,185.50,3,.00,3,12.90,
1,2016,173,1510,703,28.64,3,57.99,3,.70,3,1322.34,3,30.07,3,11.03,3,163.80,3,.00,3,12.92,
1,2016,173,1511,703,28.64,3,54.25,3,.70,3,1318.30,3,30.07,3,11.01,3,173.70,3,.00,3,12.92,
1,2016,173,1512,703,28.75,3,55.83,3,.69,3,1309.73,3,30.07,3,11.14,3,170.50,3,.00,3,12.90,
1,2016,173,1513,703,28.61,3,52.60,3,.69,3,1305.70,3,30.07,3,10.97,3,174.30,3,.00,3,12.92,
1,2016,173,1514,703,28.75,3,51.99,3,.69,3,1294.03,3,30.07,3,9.67,3,196.90,3,.00,3,12.89,
1,2016,173,1515,703,28.64,3,53.81,3,.68,3,1291.43,3,30.07,3,11.12,3,192.80,3,.00,3,12.91,
1,2016,173,1516,703,28.78,3,52.80,3,.68,3,1290.47,3,30.07,3,9.01,3,196.60,3,.00,3,12.92,
1,2016,173,1517,703,28.68,3,57.18,3,.68,3,1286.66,3,30.07,3,10.32,3,166.80,3,.00,3,12.92,
1,2016,173,1518,703,28.78,3,55.90,3,.68,3,1282.14,3,30.07,3,11.20,3,178.20,3,.00,3,12.92,
1,2016,173,1519,703,28.78,3,54.08,3,.68,3,1278.09,3,30.07,3,11.28,3,178.10,3,.00,3,12.92,
1,2016,173,1520,703,28.58,3,55.09,3,.67,3,1271.19,3,30.07,3,12.39,3,179.20,3,.00,3,12.92,
1,2016,173,1521,703,28.75,3,54.05,3,.67,3,1261.89,3,30.07,3,10.89,3,169.90,3,.00,3,12.92,
1,2016,173,1522,703,28.68,3,57.55,3,.66,3,1251.89,3,30.07,3,11.99,3,173.60,3,.00,3,12.90,
1,2016,173,1523,703,28.58,3,53.14,3,.66,3,1240.01,3,30.07,3,11.56,3,185.10,3,.00,3,12.92,
1,2016,173,1524,703,28.58,3,51.99,3,.65,3,1227.39,3,30.07,3,11.57,3,193.10,3,.00,3,12.92,
1,2016,173,1525,703,28.68,3,52.49,3,.64,3,1213.59,3,30.07,3,10.05,3,203.50,3,.00,3,12.92,
1,2016,173,1526,703,28.58,3,53.41,3,.64,3,1213.82,3,30.07,3,9.79,3,175.30,3,.00,3,12.93,
1,2016,173,1527,703,28.61,3,50.71,3,.64,3,1211.22,3,30.07,3,11.39,3,183.20,3,.00,3,12.93,
1,2016,173,1528,703,28.64,3,52.49,3,.63,3,1197.18,3,30.07,3,10.99,3,180.20,3,.00,3,12.93,
1,2016,173,1529,703,28.54,3,52.46,3,.63,3,1183.37,3,30.07,3,10.91,3,180.60,3,.00,3,12.93,
1,2016,173,1530,703,28.54,3,50.67,3,.62,3,1174.81,3,30.07,3,12.49,3,197.10,3,.00,3,12.92,
1,2016,173,1531,703,28.64,3,52.70,3,.62,3,1167.67,3,30.07,3,10.86,3,187.20,3,.00,3,12.93,
1,2016,173,1532,703,28.58,3,54.21,3,.62,3,1165.53,3,30.07,3,11.68,3,186.80,3,.00,3,12.93,
1,2016,173,1533,703,28.58,3,52.36,3,.61,3,1161.95,3,30.07,3,10.61,3,193.00,3,.00,3,12.92,
1,2016,173,1534,703,28.54,3,54.65,3,.61,3,1162.67,3,30.07,3,11.28,3,183.60,3,.00,3,12.93,
1,2016,173,1535,703,28.54,3,52.33,3,.61,3,1160.53,3,30.07,3,11.57,3,197.40,3,.00,3,12.93,
1,2016,173,1536,703,28.48,3,55.46,3,.61,3,1156.25,3,30.07,3,11.65,3,202.00,3,.00,3,12.92,
1,2016,173,1537,703,28.61,3,52.56,3,.61,3,1148.87,3,30.07,3,10.91,3,187.70,3,.00,3,12.92,
1,2016,173,1538,703,28.48,3,54.79,3,.60,3,1141.26,3,30.07,3,10.53,3,187.10,3,.00,3,12.93,
1,2016,173,1539,703,28.58,3,52.90,3,.59,3,1124.36,3,30.07,3,11.26,3,185.60,3,.00,3,12.91,
1,2016,173,1540,703,28.54,3,48.99,3,.59,3,1111.98,3,30.07,3,10.84,3,187.70,3,.00,3,12.93,
1,2016,173,1541,703,28.61,3,51.65,3,.58,3,1102.70,3,30.07,3,10.29,3,202.60,3,.00,3,12.93,
1,2016,173,1542,703,28.68,3,58.19,3,.58,3,1094.85,3,30.07,3,10.66,3,191.10,3,.00,3,12.93,
1,2016,173,1543,703,28.65,3,53.78,3,.58,3,1091.52,3,30.06,3,10.87,3,182.60,3,.00,3,12.93,
1,2016,173,1544,703,28.65,3,57.32,3,.57,3,1072.94,3,30.06,3,11.15,3,170.60,3,.00,3,12.93,
1,2016,173,1545,703,28.54,3,57.82,3,.56,3,1042.47,3,30.06,3,12.40,3,195.30,3,.00,3,12.93,
1,2016,173,1546,703,28.61,3,54.25,3,.56,3,1058.42,3,30.06,3,11.92,3,188.30,3,.00,3,12.93,
1,2016,173,1547,703,28.44,3,55.46,3,.56,3,1066.04,3,30.06,3,12.38,3,210.00,3,.00,3,12.93,
1,2016,173,1548,703,28.48,3,56.71,3,.56,3,1061.29,3,30.06,3,12.53,3,178.00,3,.00,3,12.93,
1,2016,173,1549,703,28.58,3,61.19,3,.56,3,1051.77,3,30.06,3,12.17,3,195.50,3,.00,3,12.93,
1,2016,173,1550,703,28.48,3,56.41,3,.55,3,1042.71,3,30.06,3,11.80,3,183.80,3,.00,3,12.93,
1,2016,173,1551,703,28.44,3,52.70,3,.55,3,1047.47,3,30.06,3,12.80,3,207.00,3,.00,3,12.90,
1,2016,173,1552,703,28.44,3,55.50,3,.55,3,1044.13,3,30.06,3,11.99,3,169.10,3,.00,3,12.93,
1,2016,173,1553,703,28.44,3,51.82,3,.55,3,1041.51,3,30.06,3,12.51,3,173.30,3,.00,3,12.93,
1,2016,173,1554,703,28.38,3,53.68,3,.54,3,1026.53,3,30.06,3,12.45,3,190.50,3,.00,3,12.93,
1,2016,173,1555,703,28.38,3,57.45,3,.54,3,1015.58,3,30.06,3,11.92,3,219.90,3,.00,3,12.93,
1,2016,173,1556,703,28.44,3,56.27,3,.52,3,984.15,3,30.06,3,11.60,3,224.40,3,.00,3,12.93,
1,2016,173,1557,703,28.41,3,56.88,3,.52,3,982.48,3,30.06,3,12.75,3,216.10,3,.00,3,12.93,
1,2016,173,1558,703,28.34,3,53.71,3,.52,3,991.04,3,30.06,3,13.98,3,214.00,3,.00,3,12.91,
1,2016,173,1559,703,28.38,3,54.72,3,.52,3,994.37,3,30.06,3,12.63,3,207.20,3,.00,3,12.91,
1,2016,173,1600,703,28.38,3,58.70,3,.51,3,971.52,3,30.06,3,11.65,3,208.30,3,.00,3,12.91,
1,2016,173,1601,703,28.38,3,57.01,3,.51,3,965.10,3,30.06,3,11.77,3,191.30,3,.00,3,12.93,
1,2016,173,1602,703,28.34,3,59.47,3,.50,3,952.72,3,30.06,3,12.20,3,186.00,3,.00,3,12.93,
1,2016,173,1603,703,28.34,3,58.70,3,.51,3,965.10,3,30.05,3,11.97,3,180.70,3,.00,3,12.93,
1,2016,173,1604,703,28.38,3,56.54,3,.51,3,962.48,3,30.06,3,10.64,3,186.80,3,.00,3,12.93,
1,2016,173,1605,703,28.48,3,58.29,3,.50,3,956.06,3,30.05,3,11.13,3,174.90,3,.00,3,12.93,
1,2016,173,1606,703,28.34,3,55.19,3,.50,3,954.63,3,30.05,3,13.10,3,182.90,3,.00,3,12.93,
1,2016,173,1607,703,28.38,3,52.90,3,.50,3,940.82,3,30.05,3,13.34,3,180.50,3,.00,3,12.93,
1,2016,173,1608,703,28.24,3,58.53,3,.50,3,940.35,3,30.05,3,12.65,3,176.80,3,.00,3,12.93,
1,2016,173,1609,703,28.31,3,59.27,3,.16,3,385.42,3,30.06,3,12.36,3,191.50,3,.00,3,12.59,
1,2016,173,1610,703,28.17,3,55.67,3,.14,3,338.97,3,30.05,3,13.72,3,179.10,3,.00,3,12.69,
1,2016,173,1611,703,28.24,3,57.69,3,.14,3,348.05,3,30.05,3,11.17,3,175.50,3,.00,3,12.76,
1,2016,173,1612,703,28.31,3,54.35,3,.14,3,348.05,3,30.06,3,11.39,3,177.10,3,.00,3,12.38,
1,2016,173,1613,703,28.28,3,60.32,3,.27,3,548.74,3,30.05,3,13.05,3,182.00,3,.00,3,12.65,
1,2016,173,1614,703,28.24,3,54.25,3,.29,3,578.02,3,30.05,3,13.07,3,173.00,3,.00,3,12.76,
1,2016,173,1615,703,28.17,3,56.98,3,.23,3,498.27,3,30.05,3,13.39,3,175.10,3,.00,3,12.78,
1,2016,173,1616,703,28.21,3,57.18,3,.27,3,544.21,3,30.05,3,13.03,3,177.00,3,.00,3,12.77,
1,2016,173,1617,703,28.11,3,55.73,3,.46,3,842.04,3,30.06,3,14.46,3,178.60,3,.00,3,12.89,
1,2016,173,1618,703,28.14,3,56.58,3,.49,3,877.03,3,30.06,3,13.29,3,183.00,3,.00,3,12.94,
1,2016,173,1619,703,28.18,3,53.91,3,.48,3,861.55,3,30.06,3,12.87,3,188.00,3,.00,3,12.93,
1,2016,173,1620,703,28.11,3,54.59,3,.27,3,554.21,3,30.06,3,12.54,3,172.20,3,.00,3,12.88,
1,2016,173,1621,703,28.28,3,63.46,3,.38,3,713.00,3,30.06,3,13.26,3,188.90,3,.00,3,12.86,
1,2016,173,1622,703,28.31,3,61.57,3,.49,3,873.69,3,30.06,3,12.69,3,186.50,3,.00,3,12.92,
1,2016,173,1623,703,28.24,3,60.86,3,.49,3,880.59,3,30.05,3,12.03,3,197.00,3,.00,3,12.93,
1,2016,173,1624,703,28.18,3,57.96,3,.50,3,900.59,3,30.05,3,12.47,3,189.90,3,.00,3,12.90,
1,2016,173,1625,703,28.14,3,59.01,3,.38,3,695.15,3,30.06,3,13.71,3,186.90,3,.00,3,12.83,
1,2016,173,1626,703,28.14,3,59.01,3,.18,3,389.00,3,30.06,3,13.34,3,180.50,3,.00,3,12.52,
1,2016,173,1627,703,28.18,3,59.75,3,.17,3,368.76,3,30.06,3,12.13,3,181.60,3,.00,3,12.49,
1,2016,173,1628,703,28.05,3,59.65,3,.17,3,373.52,3,30.06,3,13.72,3,191.60,3,.00,3,12.49,
1,2016,173,1629,703,28.25,3,62.04,3,.19,3,404.94,3,30.05,3,13.12,3,196.20,3,.00,3,12.51,
1,2016,173,1630,703,28.22,3,60.66,3,.16,3,361.38,3,30.06,3,12.34,3,187.10,3,.00,3,12.47,
1,2016,173,1631,703,28.11,3,56.65,3,.16,3,358.04,3,30.06,3,12.87,3,190.80,3,.00,3,12.47,
1,2016,173,1632,703,28.05,3,60.26,3,.17,3,374.47,3,30.06,3,13.15,3,186.50,3,.00,3,12.48,
1,2016,173,1633,703,28.05,3,59.89,3,.19,3,412.32,3,30.06,3,14.38,3,178.30,3,.00,3,12.44,
1,2016,173,1634,703,28.09,3,57.56,3,.17,3,376.13,3,30.06,3,12.73,3,173.60,3,.00,3,12.49,
1,2016,173,1635,703,28.02,3,58.31,3,.19,3,403.51,3,30.06,3,13.55,3,183.30,3,.00,3,12.43,
1,2016,173,1636,703,28.05,3,57.50,3,.38,3,699.42,3,30.06,3,12.18,3,182.00,3,.00,3,12.86,
1,2016,173,1637,703,28.12,3,58.81,3,.36,3,669.66,3,30.05,3,12.93,3,180.40,3,.00,3,12.86,
1,2016,173,1638,703,28.06,3,58.21,3,.39,3,697.75,3,30.05,3,13.80,3,188.60,3,.00,3,12.87,
1,2016,173,1639,703,27.99,3,57.33,3,.44,3,785.12,3,30.06,3,11.99,3,174.70,3,.00,3,12.92,
1,2016,173,1640,703,28.19,3,60.20,3,.43,3,772.50,3,30.05,3,12.69,3,191.00,3,.00,3,12.93,
1,2016,173,1641,703,28.12,3,62.93,3,.40,3,729.65,3,30.05,3,11.81,3,186.70,3,.00,3,12.95,
1,2016,173,1642,703,27.99,3,59.52,3,.40,3,724.17,3,30.06,3,14.18,3,196.80,3,.00,3,12.93,
1,2016,173,1643,703,28.06,3,59.32,3,.39,3,717.03,3,30.05,3,13.06,3,184.10,3,.00,3,12.96,
1,2016,173,1644,703,28.13,3,60.67,3,.38,3,685.61,3,30.05,3,11.49,3,194.50,3,.00,3,12.93,
1,2016,173,1645,703,28.02,3,61.45,3,.11,3,282.50,3,30.05,3,12.81,3,180.90,3,.00,3,12.46,
1,2016,173,1646,703,27.99,3,62.49,3,.11,3,271.39,3,30.05,3,12.24,3,178.40,3,.00,3,12.44,
1,2016,173,1647,703,28.16,3,64.05,3,.18,3,388.76,3,30.05,3,10.98,3,184.90,3,.00,3,12.75,
1,2016,173,1648,703,28.03,3,58.85,3,.09,3,248.47,3,30.05,3,13.62,3,176.80,3,.00,3,12.40,
1,2016,173,1649,703,27.99,3,59.56,3,.09,3,231.98,3,30.06,3,12.55,3,173.20,3,.00,3,12.36,
1,2016,173,1650,703,28.03,3,58.68,3,.09,3,227.38,3,30.06,3,12.60,3,195.90,3,.00,3,12.35,
1,2016,173,1651,703,28.13,3,62.80,3,.08,3,223.10,3,30.05,3,11.01,3,192.40,3,.00,3,12.26,
1,2016,173,1652,703,28.13,3,61.82,3,.09,3,223.81,3,30.05,3,12.79,3,171.80,3,.00,3,12.33,
1,2016,173,1653,703,28.06,3,59.80,3,.09,3,226.98,3,30.05,3,12.45,3,176.70,3,.00,3,12.34,
1,2016,173,1654,703,28.09,3,66.27,3,.10,3,234.60,3,30.05,3,12.41,3,189.50,3,.00,3,12.36,
1,2016,173,1655,703,28.13,3,63.88,3,.10,3,233.97,3,30.05,3,11.00,3,195.80,3,.00,3,12.36,
1,2016,173,1656,703,28.06,3,58.95,3,.09,3,227.53,3,30.05,3,11.68,3,199.90,3,.00,3,12.36,
1,2016,173,1657,703,27.96,3,60.74,3,.12,3,261.16,3,30.06,3,11.26,3,195.20,3,.00,3,12.45,
1,2016,173,1658,703,28.09,3,60.57,3,.09,3,222.22,3,30.05,3,10.65,3,197.80,3,.00,3,12.35,
1,2016,173,1659,703,27.99,3,56.83,3,.09,3,213.26,3,30.05,3,12.28,3,188.30,3,.00,3,12.33,
1,2016,173,1700,703,27.93,3,56.93,3,.09,3,210.09,3,30.06,3,12.62,3,190.80,3,.00,3,12.31,
1,2016,173,1701,703,27.99,3,56.59,3,.23,3,414.48,3,30.06,3,12.10,3,199.00,3,.00,3,12.57,
1,2016,173,1702,703,28.09,3,60.00,3,.22,3,405.20,3,30.06,3,10.87,3,193.60,3,.00,3,12.45,
1,2016,173,1703,703,28.06,3,58.28,3,.09,3,223.58,3,30.06,3,11.20,3,192.40,3,.00,3,12.34,
1,2016,173,1704,703,28.03,3,55.31,3,.11,3,256.02,3,30.06,3,11.59,3,178.20,3,.00,3,12.36,
1,2016,173,1705,703,28.06,3,56.59,3,.10,3,244.12,3,30.05,3,11.67,3,178.30,3,.00,3,12.35,
1,2016,173,1706,703,28.03,3,57.17,3,.10,3,254.98,3,30.05,3,11.94,3,174.70,3,.00,3,12.35,
1,2016,173,1707,703,28.06,3,58.58,3,.26,3,461.63,3,30.05,3,11.13,3,179.50,3,.00,3,12.46,
1,2016,173,1708,703,28.06,3,58.35,3,.27,3,489.48,3,30.05,3,12.20,3,194.30,3,.00,3,12.51,
1,2016,173,1709,703,28.09,3,60.24,3,.29,3,517.10,3,30.06,3,11.24,3,199.40,3,.00,3,12.52,
1,2016,173,1710,703,28.06,3,56.73,3,.28,3,511.38,3,30.05,3,11.02,3,201.00,3,.00,3,12.57,
1,2016,173,1711,703,27.99,3,54.13,3,.27,3,482.58,3,30.05,3,11.18,3,179.60,3,.00,3,12.56,
1,2016,173,1712,703,28.06,3,57.81,3,.28,3,504.25,3,30.05,3,10.34,3,187.60,3,.00,3,12.58,
1,2016,173,1713,703,28.06,3,60.00,3,.26,3,463.06,3,30.05,3,10.27,3,189.90,3,.00,3,12.57,
1,2016,173,1714,703,28.06,3,57.81,3,.23,3,424.50,3,30.05,3,12.58,3,194.10,3,.00,3,12.54,
1,2016,173,1715,703,28.09,3,59.22,3,.25,3,459.02,3,30.05,3,11.16,3,192.40,3,.00,3,12.55,
1,2016,173,1716,703,27.96,3,60.67,3,.25,3,459.50,3,30.05,3,11.27,3,200.50,3,.00,3,12.56,
1,2016,173,1717,703,28.09,3,57.84,3,.25,3,453.30,3,30.05,3,10.34,3,201.40,3,.00,3,12.56,
1,2016,173,1718,703,27.99,3,60.03,3,.24,3,437.59,3,30.05,3,10.53,3,201.10,3,.00,3,12.56,
1,2016,173,1719,703,28.06,3,54.94,3,.23,3,425.68,3,30.05,3,11.22,3,182.50,3,.00,3,12.55,
1,2016,173,1720,703,28.09,3,57.94,3,.23,3,419.97,3,30.05,3,11.17,3,181.10,3,.00,3,12.54,
1,2016,173,1721,703,27.99,3,57.03,3,.22,3,413.78,3,30.05,3,12.08,3,183.70,3,.00,3,12.53,
1,2016,173,1722,703,28.06,3,55.18,3,.22,3,399.02,3,30.05,3,11.82,3,189.10,3,.00,3,12.53,
1,2016,173,1723,703,28.09,3,55.58,3,.22,3,398.07,3,30.05,3,10.52,3,190.90,3,.00,3,12.52,
1,2016,173,1724,703,28.09,3,56.42,3,.21,3,385.93,3,30.05,3,11.33,3,186.80,3,.00,3,12.51,
1,2016,173,1725,703,28.09,3,61.28,3,.21,3,380.69,3,30.05,3,10.44,3,191.80,3,.00,3,12.51,
1,2016,173,1726,703,28.09,3,58.95,3,.21,3,387.12,3,30.05,3,9.62,3,188.70,3,.00,3,12.51,
1,2016,173,1727,703,28.16,3,58.58,3,.21,3,381.64,3,30.05,3,9.91,3,185.50,3,.00,3,12.51,
1,2016,173,1728,703,28.09,3,55.99,3,.20,3,371.64,3,30.05,3,11.62,3,192.30,3,.00,3,12.50,
1,2016,173,1729,703,28.09,3,53.83,3,.21,3,374.50,3,30.05,3,11.57,3,185.10,3,.00,3,12.50,
1,2016,173,1730,703,28.20,3,59.02,3,.20,3,360.93,3,30.05,3,10.53,3,204.50,3,.00,3,12.48,
1,2016,173,1731,703,28.16,3,54.47,3,.20,3,363.55,3,30.06,3,11.46,3,187.50,3,.00,3,12.49,
1,2016,173,1732,703,28.03,3,58.68,3,.19,3,350.69,3,30.05,3,11.13,3,188.50,3,.00,3,12.48,
1,2016,173,1733,703,27.99,3,57.07,3,.19,3,342.47,3,30.05,3,10.98,3,184.40,3,.00,3,12.47,
1,2016,173,1734,703,27.99,3,53.32,3,.18,3,332.79,3,30.06,3,11.02,3,184.40,3,.00,3,12.47,
1,2016,173,1735,703,28.06,3,55.75,3,.18,3,322.72,3,30.05,3,10.16,3,197.30,3,.00,3,12.40,
1,2016,173,1736,703,28.09,3,58.58,3,.14,3,267.68,3,30.05,3,9.67,3,193.30,3,.00,3,12.42,
1,2016,173,1737,703,28.09,3,54.84,3,.09,3,208.75,3,30.05,3,10.59,3,181.60,3,.00,3,12.37,
1,2016,173,1738,703,28.03,3,54.00,3,.09,3,204.39,3,30.05,3,11.34,3,183.80,3,.00,3,12.34,
1,2016,173,1739,703,28.03,3,54.54,3,.15,3,275.30,3,30.06,3,9.16,3,187.90,3,.00,3,12.35,
1,2016,173,1740,703,28.13,3,56.90,3,.15,3,271.57,3,30.05,3,9.37,3,191.60,3,.00,3,12.40,
1,2016,173,1741,703,28.09,3,55.11,3,.15,3,266.65,3,30.05,3,10.54,3,179.50,3,.00,3,12.40,
1,2016,173,1742,703,27.99,3,54.87,3,.15,3,268.00,3,30.05,3,10.33,3,194.10,3,.00,3,12.40,
1,2016,173,1743,703,28.09,3,56.09,3,.15,3,265.62,3,30.05,3,9.83,3,196.50,3,.00,3,12.40,
1,2016,173,1744,703,28.16,3,59.06,3,.15,3,259.90,3,30.05,3,8.90,3,193.30,3,.00,3,12.39,
1,2016,173,1745,703,28.09,3,58.21,3,.14,3,251.81,3,30.05,3,11.03,3,186.20,3,.00,3,12.39,
1,2016,173,1746,703,28.09,3,55.18,3,.14,3,240.15,3,30.05,3,10.72,3,193.90,3,.00,3,12.38,
1,2016,173,1747,703,28.09,3,56.83,3,.13,3,225.64,3,30.05,3,9.66,3,194.60,3,.00,3,12.37,
1,2016,173,1748,703,28.16,3,62.80,3,.12,3,211.05,3,30.06,3,8.25,3,184.30,3,.00,3,12.36,
1,2016,173,1749,703,28.06,3,56.83,3,.11,3,200.74,3,30.05,3,8.85,3,177.80,3,.00,3,12.35,
1,2016,173,1750,703,27.99,3,56.80,3,.11,3,194.55,3,30.05,3,10.32,3,183.30,3,.00,3,12.34,
1,2016,173,1751,703,28.03,3,57.74,3,.11,3,194.87,3,30.05,3,11.33,3,180.90,3,.00,3,12.34,
1,2016,173,1752,703,28.06,3,55.45,3,.11,3,195.83,3,30.05,3,10.39,3,178.40,3,.00,3,12.34,
1,2016,173,1753,703,28.03,3,58.62,3,.11,3,193.53,3,30.06,3,11.50,3,184.30,3,.00,3,12.34,
1,2016,173,1754,703,27.99,3,58.01,3,.11,3,190.67,3,30.06,3,9.82,3,195.50,3,.00,3,12.33,
1,2016,173,1755,703,27.96,3,59.09,3,.11,3,186.94,3,30.06,3,11.36,3,182.60,3,.00,3,12.32,
1,2016,173,1756,703,27.93,3,56.05,3,.10,3,182.66,3,30.06,3,12.46,3,187.90,3,.00,3,12.31,
1,2016,173,1757,703,27.89,3,57.17,3,.10,3,177.58,3,30.06,3,11.68,3,196.00,3,.00,3,12.31,
1,2016,173,1758,703,27.96,3,59.49,3,.10,3,173.61,3,30.06,3,10.13,3,182.70,3,.00,3,12.30,
1,2016,173,1759,703,27.96,3,57.50,3,.10,3,171.24,3,30.06,3,10.52,3,193.80,3,.00,3,12.29,
1,2016,173,1800,703,27.93,3,56.26,3,.09,3,168.22,3,30.06,3,8.92,3,186.50,3,.00,3,12.29,
1,2016,173,1801,703,27.99,3,57.61,3,.10,3,169.49,3,30.05,3,9.45,3,221.60,3,.00,3,12.29,
1,2016,173,1802,703,27.93,3,57.00,3,.09,3,166.56,3,30.06,3,10.07,3,207.90,3,.00,3,12.24,
1,2016,173,1803,703,27.96,3,55.51,3,.09,3,163.15,3,30.05,3,11.06,3,213.80,3,.00,3,12.27,
1,2016,173,1804,703,27.99,3,55.41,3,.05,3,124.52,3,30.05,3,10.24,3,202.40,3,.00,3,12.24,
1,2016,173,1805,703,28.03,3,58.92,3,.09,3,157.68,3,30.05,3,8.25,3,203.60,3,.00,3,12.27,
1,2016,173,1806,703,28.03,3,60.91,3,.06,3,128.41,3,30.05,3,7.68,3,206.60,3,.00,3,12.24,
1,2016,173,1807,703,27.99,3,57.13,3,.08,3,149.27,3,30.05,3,9.42,3,191.40,3,.00,3,12.25,
1,2016,173,1808,703,27.99,3,57.91,3,.05,3,120.72,3,30.05,3,10.24,3,206.30,3,.00,3,12.24,
1,2016,173,1809,703,27.96,3,57.84,3,.04,3,110.32,3,30.05,3,11.19,3,185.90,3,.00,3,12.20,
1,2016,173,1810,703,27.93,3,55.04,3,.04,3,107.55,3,30.05,3,12.26,3,203.60,3,.00,3,12.22,
1,2016,173,1811,703,27.86,3,57.84,3,.04,3,105.96,3,30.05,3,11.17,3,190.00,3,.00,3,12.22,
1,2016,173,1812,703,27.93,3,56.90,3,.05,3,111.04,3,30.05,3,11.05,3,187.80,3,.00,3,12.22,
1,2016,173,1813,703,27.96,3,56.86,3,.07,3,122.77,3,30.05,3,11.17,3,189.30,3,.00,3,12.23,
1,2016,173,1814,703,27.93,3,61.32,3,.05,3,110.80,3,30.05,3,9.74,3,179.70,3,.00,3,12.22,
1,2016,173,1815,703,27.93,3,61.25,3,.05,3,108.02,3,30.05,3,10.68,3,200.80,3,.00,3,12.22,
1,2016,173,1816,703,28.06,3,58.45,3,.06,3,115.79,3,30.05,3,9.62,3,218.00,3,.00,3,12.22,
1,2016,173,1817,703,27.99,3,59.70,3,.05,3,105.96,3,30.05,3,10.18,3,203.60,3,.00,3,12.22,
1,2016,173,1818,703,27.99,3,57.57,3,.06,3,108.65,3,30.05,3,8.84,3,196.60,3,.00,3,12.17,
1,2016,173,1819,703,27.96,3,59.53,3,.05,3,103.10,3,30.05,3,10.86,3,190.40,3,.00,3,12.22,
1,2016,173,1820,703,27.93,3,59.63,3,.05,3,101.68,3,30.05,3,10.37,3,192.30,3,.00,3,12.21,
1,2016,173,1821,703,27.86,3,56.73,3,.05,3,99.70,3,30.05,3,9.98,3,200.60,3,.00,3,12.20,
1,2016,173,1822,703,27.93,3,61.15,3,.05,3,98.66,3,30.05,3,8.51,3,186.20,3,.00,3,12.20,
1,2016,173,1823,703,27.89,3,59.97,3,.05,3,96.20,3,30.05,3,9.48,3,193.80,3,.00,3,12.20,
1,2016,173,1824,703,27.83,3,57.54,3,.05,3,92.48,3,30.05,3,9.19,3,187.80,3,.00,3,12.20,
1,2016,173,1825,703,27.99,3,61.86,3,.05,3,88.67,3,30.05,3,9.02,3,182.20,3,.00,3,12.19,
1,2016,173,1826,703,27.89,3,59.33,3,.04,3,84.62,3,30.06,3,10.22,3,196.60,3,.00,3,12.19,
1,2016,173,1827,703,27.93,3,61.55,3,.04,3,81.21,3,30.05,3,10.02,3,211.80,3,.00,3,12.18,
1,2016,173,1828,703,27.79,3,56.02,3,.04,3,78.36,3,30.06,3,10.60,3,211.90,3,.00,3,12.19,
1,2016,173,1829,703,27.93,3,60.78,3,.04,3,75.11,3,30.06,3,9.70,3,217.60,3,.00,3,12.18,
1,2016,173,1830,703,27.83,3,58.18,3,.04,3,72.01,3,30.06,3,9.90,3,217.00,3,.00,3,12.18,
1,2016,173,1831,703,27.90,3,56.53,3,.03,3,68.68,3,30.06,3,9.91,3,237.60,3,.00,3,12.18,
1,2016,173,1832,703,27.90,3,58.62,3,.03,3,65.51,3,30.06,3,9.55,3,222.90,3,.00,3,12.17,
1,2016,173,1833,703,27.86,3,57.21,3,.03,3,62.50,3,30.06,3,10.63,3,190.90,3,.00,3,12.17,
1,2016,173,1834,703,27.80,3,58.86,3,.03,3,59.64,3,30.06,3,9.57,3,184.00,3,.00,3,12.17,
1,2016,173,1835,703,27.83,3,58.55,3,.03,3,56.63,3,30.05,3,10.63,3,192.20,3,.00,3,12.16,
1,2016,173,1836,703,27.90,3,57.98,3,.03,3,53.85,3,30.06,3,10.75,3,195.60,3,.00,3,12.16,
1,2016,173,1837,703,27.87,3,55.28,3,.02,3,50.92,3,30.06,3,10.02,3,184.90,3,.00,3,12.11,
1,2016,173,1838,703,27.93,3,57.98,3,.02,3,48.22,3,30.05,3,9.12,3,187.90,3,.00,3,12.16,
1,2016,173,1839,703,27.90,3,61.59,3,.02,3,45.52,3,30.06,3,10.10,3,185.40,3,.00,3,12.13,
1,2016,173,1840,703,27.83,3,60.11,3,.02,3,43.14,3,30.06,3,10.97,3,195.70,3,.00,3,12.16,
1,2016,173,1841,703,27.90,3,58.29,3,.02,3,40.76,3,30.06,3,10.33,3,183.70,3,.00,3,12.14,
1,2016,173,1842,703,27.87,3,62.81,3,.02,3,38.39,3,30.06,3,9.66,3,187.50,3,.00,3,12.16,
1,2016,173,1843,703,27.80,3,58.96,3,.02,3,36.17,3,30.06,3,9.14,3,179.80,3,.00,3,12.15,
1,2016,173,1844,703,27.87,3,57.85,3,.01,3,34.10,3,30.05,3,9.41,3,194.70,3,.00,3,12.16,
1,2016,173,1845,703,27.87,3,60.41,3,.01,3,32.04,3,30.06,3,8.52,3,202.70,3,.00,3,12.16,
1,2016,173,1846,703,27.77,3,60.48,3,.01,3,30.14,3,30.06,3,8.50,3,208.70,3,.00,3,12.16,
1,2016,173,1847,703,27.87,3,56.70,3,.01,3,28.23,3,30.06,3,10.24,3,182.80,3,.00,3,12.15,
1,2016,173,1848,703,27.83,3,60.14,3,.01,3,26.49,3,30.06,3,10.51,3,186.70,3,.00,3,12.16,
1,2016,173,1849,703,27.80,3,59.81,3,.01,3,24.74,3,30.06,3,9.35,3,184.60,3,.00,3,12.11,
1,2016,173,1850,703,27.80,3,58.36,3,.01,3,23.16,3,30.06,3,10.06,3,198.40,3,.00,3,12.15,
1,2016,173,1851,703,27.87,3,61.33,3,.01,3,21.57,3,30.06,3,8.78,3,195.20,3,.00,3,12.15,
1,2016,173,1852,703,27.84,3,61.87,3,.01,3,19.99,3,30.06,3,9.14,3,204.30,3,.00,3,12.15,
1,2016,173,1853,703,27.77,3,57.75,3,.01,3,18.56,3,30.06,3,8.45,3,189.50,3,.00,3,12.15,
1,2016,173,1854,703,27.84,3,58.43,3,.01,3,17.13,3,30.06,3,8.07,3,191.40,3,.00,3,12.15,
1,2016,173,1855,703,27.84,3,58.33,3,.01,3,15.78,3,30.05,3,8.75,3,183.10,3,.00,3,12.15,
1,2016,173,1856,703,27.87,3,60.69,3,.01,3,14.43,3,30.05,3,9.34,3,189.50,3,.00,3,12.15,
1,2016,173,1857,703,27.77,3,58.23,3,.00,3,13.32,3,30.05,3,9.37,3,203.20,3,.00,3,12.15,
1,2016,173,1858,703,27.77,3,60.32,3,.00,3,12.13,3,30.05,3,9.55,3,195.20,3,.00,3,12.15,
1,2016,173,1859,703,27.77,3,58.16,3,.00,3,11.02,3,30.05,3,9.67,3,196.30,3,.00,3,12.15,
1,2016,173,1900,703,27.77,3,61.57,3,.00,3,10.07,3,30.05,3,9.09,3,197.90,3,.00,3,12.15,
1,2016,173,1901,703,27.81,3,63.59,3,.00,3,9.04,3,30.06,3,6.89,3,191.10,3,.00,3,12.15,
1,2016,173,1902,703,27.88,3,60.59,3,.00,3,8.17,3,30.06,3,6.91,3,193.20,3,.00,3,12.15,
1,2016,173,1903,703,27.78,3,60.19,3,.00,3,7.30,3,30.06,3,9.03,3,193.70,3,.00,3,12.10,
1,2016,173,1904,703,27.84,3,59.88,3,.00,3,6.50,3,30.06,3,7.65,3,199.30,3,.00,3,12.15,
1,2016,173,1905,703,27.81,3,59.38,3,.00,3,5.79,3,30.06,3,10.55,3,204.60,3,.00,3,12.09,
1,2016,173,1906,703,27.81,3,59.75,3,.00,3,5.08,3,30.06,3,10.74,3,205.40,3,.00,3,12.14,
1,2016,173,1907,703,27.78,3,59.68,3,.00,3,4.44,3,30.06,3,9.32,3,202.20,3,.00,3,12.15,
1,2016,173,1908,703,27.74,3,57.25,3,.00,3,3.89,3,30.06,3,9.32,3,202.50,3,.00,3,12.15,
1,2016,173,1909,703,27.71,3,58.47,3,.00,3,3.33,3,30.06,3,8.99,3,212.10,3,.00,3,12.12,
1,2016,173,1910,703,27.74,3,60.02,3,.00,3,2.86,3,30.07,3,8.07,3,210.50,3,.00,3,12.10,
1,2016,173,1911,703,27.85,3,63.12,3,.00,3,2.46,3,30.06,3,9.37,3,220.70,3,.00,3,12.14,
1,2016,173,1912,703,27.85,3,60.36,3,.00,3,2.14,3,30.06,3,9.35,3,197.40,3,.00,3,12.14,
1,2016,173,1913,703,27.71,3,58.37,3,.00,3,1.74,3,30.06,3,9.72,3,188.90,3,.00,3,12.14,
1,2016,173,1914,703,27.81,3,60.73,3,.00,3,1.43,3,30.06,3,8.77,3,204.70,3,.00,3,12.14,
1,2016,173,1915,703,27.71,3,63.22,3,.00,3,1.19,3,30.06,3,9.36,3,193.70,3,.00,3,12.14,
1,2016,173,1916,703,27.71,3,59.88,3,.00,3,1.03,3,30.06,3,8.54,3,199.60,3,.00,3,12.14,
1,2016,173,1917,703,27.68,3,59.41,3,.00,3,.87,3,30.06,3,10.43,3,209.10,3,.00,3,12.14,
1,2016,173,1918,703,27.68,3,58.20,3,.00,3,.71,3,30.06,3,9.32,3,200.90,3,.00,3,12.14,
1,2016,173,1919,703,27.78,3,58.60,3,.00,3,.56,3,30.06,3,8.38,3,201.90,3,.00,3,12.14,
1,2016,173,1920,703,27.75,3,62.82,3,.00,3,.48,3,30.06,3,8.99,3,210.50,3,.00,3,12.09,
1,2016,173,1921,703,27.75,3,59.35,3,.00,3,.40,3,30.06,3,8.18,3,195.70,3,.00,3,12.14,
1,2016,173,1922,703,27.78,3,64.00,3,.00,3,.32,3,30.06,3,9.28,3,202.00,3,.00,3,12.14,
1,2016,173,1923,703,27.71,3,56.95,3,.00,3,.24,3,30.07,3,9.95,3,208.30,3,.00,3,12.14,
1,2016,173,1924,703,27.75,3,60.26,3,.00,3,.24,3,30.06,3,8.00,3,180.50,3,.00,3,12.14,
1,2016,173,1925,703,27.68,3,57.49,3,.00,3,.16,3,30.07,3,8.10,3,191.50,3,.00,3,12.14,
1,2016,173,1926,703,27.75,3,61.67,3,.00,3,.16,3,30.07,3,7.21,3,191.80,3,.00,3,12.14,
1,2016,173,1927,703,27.75,3,59.89,3,.00,3,.16,3,30.06,3,8.68,3,185.60,3,.00,3,12.13,
1,2016,173,1928,703,27.68,3,60.53,3,.00,3,.16,3,30.06,3,8.44,3,208.20,3,.00,3,12.14,
1,2016,173,1929,703,27.75,3,58.54,3,.00,3,.08,3,30.06,3,7.62,3,202.50,3,.00,3,12.13,
1,2016,173,1930,703,27.75,3,60.53,3,.00,3,.16,3,30.06,3,8.00,3,197.00,3,.00,3,12.14,
1,2016,173,1931,703,27.78,3,60.73,3,.00,3,.08,3,30.06,3,9.55,3,192.40,3,.00,3,12.09,
1,2016,173,1932,703,27.61,3,58.40,3,.00,3,.08,3,30.06,3,9.72,3,184.60,3,.00,3,12.13,
1,2016,173,1933,703,27.64,3,58.54,3,.00,3,.08,3,30.06,3,8.32,3,188.60,3,.00,3,12.08,
1,2016,173,1934,703,27.64,3,59.62,3,.00,3,.08,3,30.06,3,8.64,3,185.90,3,.00,3,12.13,
1,2016,173,1935,703,27.64,3,60.90,3,.00,3,.08,3,30.06,3,9.34,3,210.20,3,.00,3,12.13,
1,2016,173,1936,703,27.68,3,60.32,3,.00,3,.08,3,30.06,3,7.19,3,202.70,3,.00,3,12.13,
1,2016,173,1937,703,27.71,3,60.05,3,.00,3,.08,3,30.06,3,8.02,3,195.70,3,.00,3,12.13,
1,2016,173,1938,703,27.75,3,61.88,3,.00,3,.08,3,30.06,3,7.70,3,213.80,3,.00,3,12.08,
1,2016,173,1939,703,27.71,3,61.91,3,.00,3,.08,3,30.06,3,9.87,3,200.40,3,.00,3,12.12,
1,2016,173,1940,703,27.65,3,63.06,3,.00,3,.08,3,30.06,3,7.89,3,198.20,3,.00,3,12.13,
1,2016,173,1941,703,27.71,3,61.27,3,.00,3,.08,3,30.06,3,6.97,3,198.70,3,.00,3,12.13,
1,2016,173,1942,703,27.68,3,63.39,3,.00,3,.08,3,30.07,3,8.29,3,202.30,3,.00,3,12.13,
1,2016,173,1943,703,27.68,3,62.31,3,.00,3,.08,3,30.07,3,8.59,3,212.30,3,.00,3,12.13,
1,2016,173,1944,703,27.58,3,60.59,3,.00,3,.08,3,30.07,3,9.29,3,199.00,3,.00,3,12.13,
1,2016,173,1945,703,27.65,3,61.00,3,.00,3,.08,3,30.07,3,8.18,3,216.00,3,.00,3,12.13,
1,2016,173,1946,703,27.51,3,59.82,3,.00,3,.08,3,30.07,3,7.65,3,212.10,3,.00,3,12.13,
1,2016,173,1947,703,27.58,3,61.81,3,.00,3,.00,3,30.07,3,7.01,3,211.30,3,.00,3,12.13,
1,2016,173,1948,703,27.54,3,58.70,3,.00,3,.00,3,30.07,3,8.79,3,199.70,3,.00,3,12.13,
1,2016,173,1949,703,27.65,3,59.48,3,.00,3,.00,3,30.07,3,7.74,3,199.90,3,.00,3,12.13,
1,2016,173,1950,703,27.54,3,57.79,3,.00,3,.00,3,30.07,3,8.00,3,199.80,3,.00,3,12.13,
1,2016,173,1951,703,27.65,3,59.21,3,.00,3,.08,3,30.07,3,6.99,3,203.20,3,.00,3,12.13,
1,2016,173,1952,703,27.65,3,60.96,3,.00,3,.08,3,30.07,3,6.27,3,216.70,3,.00,3,12.13,
1,2016,173,1953,703,27.71,3,61.91,3,.00,3,.00,3,30.07,3,7.64,3,198.80,3,.00,3,12.13,
1,2016,173,1954,703,27.65,3,60.66,3,.00,3,.08,3,30.07,3,7.81,3,210.40,3,.00,3,12.13,
1,2016,173,1955,703,27.71,3,57.83,3,.00,3,.00,3,30.07,3,7.89,3,206.10,3,.00,3,12.13,
1,2016,173,1956,703,27.71,3,56.95,3,.00,3,.00,3,30.07,3,7.46,3,195.50,3,.00,3,12.08,
1,2016,173,1957,703,27.65,3,57.79,3,.00,3,.08,3,30.07,3,7.64,3,219.80,3,.00,3,12.13,
1,2016,173,1958,703,27.65,3,58.16,3,.00,3,.08,3,30.07,3,7.05,3,216.20,3,.00,3,12.13,
1,2016,173,1959,703,27.65,3,57.96,3,.00,3,.08,3,30.07,3,7.32,3,201.50,3,.00,3,12.12,
1,2016,173,2000,703,27.75,3,59.28,3,.00,3,.16,3,30.07,3,7.51,3,204.20,3,.00,3,12.13,
1,2016,173,2001,703,27.78,3,63.09,3,.00,3,.08,3,30.07,3,6.64,3,218.30,3,.00,3,12.13,
1,2016,173,2002,703,27.68,3,59.28,3,.00,3,.08,3,30.07,3,8.49,3,218.10,3,.00,3,12.13,
1,2016,173,2003,703,27.61,3,58.60,3,.00,3,.08,3,30.07,3,8.95,3,212.50,3,.00,3,12.09,
1,2016,173,2004,703,27.61,3,59.85,3,.00,3,.08,3,30.07,3,7.16,3,222.50,3,.00,3,12.12,
1,2016,173,2005,703,27.75,3,63.83,3,.00,3,.00,3,30.07,3,7.00,3,222.80,3,.00,3,12.12,
1,2016,173,2006,703,27.75,3,65.22,3,.00,3,.08,3,30.08,3,6.22,3,227.50,3,.00,3,12.12,
1,2016,173,2007,703,27.68,3,61.71,3,.00,3,.08,3,30.08,3,5.93,3,219.30,3,.00,3,12.12,
1,2016,173,2008,703,27.78,3,62.21,3,.00,3,.00,3,30.08,3,6.32,3,216.60,3,.00,3,12.12,
1,2016,173,2009,703,27.71,3,62.04,3,.00,3,.08,3,30.08,3,6.76,3,215.90,3,.00,3,12.10,
1,2016,173,2010,703,27.68,3,61.67,3,.00,3,.08,3,30.08,3,7.05,3,225.50,3,.00,3,12.12,
1,2016,173,2011,703,27.71,3,60.86,3,.00,3,.08,3,30.08,3,7.25,3,227.50,3,.00,3,12.13,
1,2016,173,2012,703,27.68,3,64.44,3,.00,3,.00,3,30.08,3,6.49,3,219.20,3,.00,3,12.13,
1,2016,173,2013,703,27.65,3,63.36,3,.00,3,.08,3,30.08,3,6.78,3,223.90,3,.00,3,12.12,
1,2016,173,2014,703,27.58,3,60.96,3,.00,3,.08,3,30.08,3,8.56,3,225.60,3,.00,3,12.12,
1,2016,173,2015,703,27.58,3,59.92,3,.00,3,.08,3,30.08,3,10.06,3,215.60,3,.00,3,12.12,
1,2016,173,2016,703,27.58,3,59.78,3,.00,3,.00,3,30.08,3,9.32,3,217.10,3,.00,3,12.12,
1,2016,173,2017,703,27.61,3,62.35,3,.00,3,.08,3,30.08,3,8.65,3,233.60,3,.00,3,12.12,
1,2016,173,2018,703,27.54,3,59.28,3,.00,3,.08,3,30.08,3,7.40,3,237.50,3,.00,3,12.12,
1,2016,173,2019,703,27.54,3,63.90,3,.00,3,.08,3,30.08,3,6.63,3,236.70,3,.00,3,12.12,
1,2016,173,2020,703,27.58,3,61.13,3,.00,3,.08,3,30.08,3,8.16,3,212.10,3,.00,3,12.12,
1,2016,173,2021,703,27.58,3,60.86,3,.00,3,.00,3,30.08,3,7.61,3,228.40,3,.00,3,12.12,
1,2016,173,2022,703,27.48,3,60.73,3,.00,3,.00,3,30.08,3,7.08,3,223.90,3,.00,3,12.12,
1,2016,173,2023,703,27.58,3,61.47,3,.00,3,.00,3,30.08,3,7.12,3,232.60,3,.00,3,12.07,
1,2016,173,2024,703,27.58,3,61.98,3,.00,3,.08,3,30.08,3,7.78,3,232.50,3,.00,3,12.12,
1,2016,173,2025,703,27.51,3,59.58,3,.00,3,.08,3,30.08,3,8.10,3,232.20,3,.00,3,12.12,
1,2016,173,2026,703,27.58,3,62.72,3,.00,3,.16,3,30.08,3,7.06,3,220.50,3,.00,3,12.12,
1,2016,173,2027,703,27.58,3,62.21,3,.00,3,.08,3,30.08,3,6.84,3,227.30,3,.00,3,12.12,
1,2016,173,2028,703,27.61,3,64.95,3,.00,3,.08,3,30.08,3,6.17,3,242.90,3,.00,3,12.12,
1,2016,173,2029,703,27.58,3,63.90,3,.00,3,.00,3,30.08,3,7.72,3,236.10,3,.00,3,12.12,
1,2016,173,2030,703,27.58,3,61.84,3,.00,3,.00,3,30.08,3,8.20,3,221.00,3,.00,3,12.12,
1,2016,173,2031,703,27.58,3,61.50,3,.00,3,.00,3,30.08,3,6.99,3,229.90,3,.00,3,12.12,
1,2016,173,2032,703,27.58,3,58.77,3,.00,3,.00,3,30.08,3,6.78,3,229.70,3,.00,3,12.12,
1,2016,173,2033,703,27.54,3,61.07,3,.00,3,.08,3,30.08,3,6.99,3,228.60,3,.00,3,12.10,
1,2016,173,2034,703,27.54,3,57.73,3,.00,3,.08,3,30.08,3,7.73,3,243.40,3,.00,3,12.11,
1,2016,173,2035,703,27.61,3,59.89,3,.00,3,.00,3,30.08,3,7.78,3,227.30,3,.00,3,12.11,
1,2016,173,2036,703,27.51,3,58.57,3,.00,3,.00,3,30.08,3,8.21,3,239.20,3,.00,3,12.11,
1,2016,173,2037,703,27.75,3,60.46,3,.00,3,.08,3,30.08,3,8.07,3,235.90,3,.00,3,12.12,
1,2016,173,2038,703,27.61,3,63.73,3,.00,3,.00,3,30.08,3,7.20,3,231.70,3,.00,3,12.11,
1,2016,173,2039,703,27.61,3,61.20,3,.00,3,.00,3,30.08,3,7.89,3,235.90,3,.00,3,12.05,
1,2016,173,2040,703,27.58,3,59.55,3,.00,3,.08,3,30.09,3,8.06,3,223.00,3,.00,3,12.11,
1,2016,173,2041,703,27.54,3,59.58,3,.00,3,.16,3,30.08,3,7.35,3,225.40,3,.00,3,12.11,
1,2016,173,2042,703,27.58,3,59.24,3,.00,3,.08,3,30.08,3,6.70,3,229.80,3,.00,3,12.11,
1,2016,173,2043,703,27.58,3,61.67,3,.00,3,.08,3,30.08,3,6.57,3,231.50,3,.00,3,12.07,
1,2016,173,2044,703,27.61,3,66.87,3,.00,3,.08,3,30.09,3,7.24,3,227.70,3,.00,3,12.12,
1,2016,173,2045,703,27.58,3,64.47,3,.00,3,.08,3,30.08,3,7.56,3,241.60,3,.00,3,12.11,
1,2016,173,2046,703,27.54,3,64.57,3,.00,3,.08,3,30.09,3,7.29,3,247.90,3,.00,3,12.06,
1,2016,173,2047,703,27.44,3,61.74,3,.00,3,.08,3,30.09,3,8.22,3,235.20,3,.00,3,12.11,
1,2016,173,2048,703,27.44,3,59.99,3,.00,3,.00,3,30.09,3,7.61,3,243.30,3,.00,3,12.11,
1,2016,173,2049,703,27.48,3,63.53,3,.00,3,.00,3,30.08,3,8.66,3,247.70,3,.00,3,12.07,
1,2016,173,2050,703,27.38,3,60.02,3,.00,3,.00,3,30.09,3,8.35,3,243.90,3,.00,3,12.11,
1,2016,173,2051,703,27.41,3,63.06,3,.00,3,.08,3,30.09,3,7.61,3,251.00,3,.00,3,12.11,
1,2016,173,2052,703,27.38,3,60.19,3,.00,3,.08,3,30.09,3,7.92,3,238.70,3,.00,3,12.11,
1,2016,173,2053,703,27.41,3,63.02,3,.00,3,.00,3,30.09,3,8.22,3,230.10,3,.00,3,12.11,
1,2016,173,2054,703,27.41,3,62.01,3,.00,3,.08,3,30.09,3,8.20,3,240.20,3,.00,3,12.11,
1,2016,173,2055,703,27.38,3,60.16,3,.00,3,.08,3,30.09,3,8.23,3,236.80,3,.00,3,12.11,
1,2016,173,2056,703,27.44,3,63.36,3,.00,3,.00,3,30.09,3,7.56,3,234.50,3,.00,3,12.11,
1,2016,173,2057,703,27.41,3,65.15,3,.00,3,.08,3,30.09,3,7.29,3,241.50,3,.00,3,12.11,
1,2016,173,2058,703,27.38,3,63.90,3,.00,3,.00,3,30.09,3,8.21,3,240.10,3,.00,3,12.11,
1,2016,173,2059,703,27.38,3,61.00,3,.00,3,.00,3,30.09,3,7.86,3,237.80,3,.00,3,12.10,
1,2016,173,2100,703,27.38,3,58.27,3,.00,3,.00,3,30.09,3,7.57,3,242.80,3,.00,3,12.11,
1,2016,173,2101,703,27.41,3,62.21,3,.00,3,.08,3,30.09,3,7.61,3,234.60,3,.00,3,12.11,
1,2016,173,2102,703,27.38,3,61.94,3,.00,3,.08,3,30.09,3,8.00,3,240.20,3,.00,3,12.06,
1,2016,173,2103,703,27.34,3,63.43,3,.00,3,.00,3,30.09,3,7.45,3,237.00,3,.00,3,12.05,
1,2016,173,2104,703,27.38,3,64.74,3,.00,3,.00,3,30.09,3,6.88,3,241.40,3,.00,3,12.10,
1,2016,173,2105,703,27.34,3,62.69,3,.00,3,.08,3,30.10,3,7.80,3,233.00,3,.00,3,12.10,
1,2016,173,2106,703,27.34,3,62.18,3,.00,3,.08,3,30.09,3,8.12,3,247.00,3,.00,3,12.09,
1,2016,173,2107,703,27.38,3,62.21,3,.00,3,.08,3,30.10,3,7.58,3,241.60,3,.00,3,12.08,
1,2016,173,2108,703,27.34,3,62.96,3,.00,3,.08,3,30.10,3,6.80,3,243.80,3,.00,3,12.05,
1,2016,173,2109,703,27.41,3,64.27,3,.00,3,.00,3,30.09,3,7.24,3,238.50,3,.00,3,12.08,
1,2016,173,2110,703,27.34,3,66.19,3,.00,3,.00,3,30.09,3,6.74,3,240.60,3,.00,3,12.10,
1,2016,173,2111,703,27.38,3,62.18,3,.00,3,.00,3,30.10,3,6.48,3,237.90,3,.00,3,12.10,
1,2016,173,2112,703,27.31,3,63.29,3,.00,3,.00,3,30.10,3,6.24,3,247.80,3,.00,3,12.05,
1,2016,173,2113,703,27.31,3,64.91,3,.00,3,.00,3,30.09,3,6.48,3,244.00,3,.00,3,12.10,
1,2016,173,2114,703,27.24,3,63.12,3,.00,3,.00,3,30.09,3,7.60,3,246.20,3,.00,3,12.10,
1,2016,173,2115,703,27.21,3,62.65,3,.00,3,.00,3,30.10,3,7.23,3,243.80,3,.00,3,12.10,
1,2016,173,2116,703,27.31,3,63.23,3,.00,3,.08,3,30.10,3,6.63,3,240.50,3,.00,3,12.10,
1,2016,173,2117,703,27.21,3,61.81,3,.00,3,.00,3,30.10,3,7.23,3,235.50,3,.00,3,12.10,
1,2016,173,2118,703,27.17,3,62.55,3,.00,3,.00,3,30.10,3,6.95,3,238.00,3,.00,3,12.05,
1,2016,173,2119,703,27.24,3,63.50,3,.00,3,.16,3,30.10,3,5.99,3,255.50,3,.00,3,12.10,
1,2016,173,2120,703,27.27,3,63.36,3,.00,3,.00,3,30.10,3,7.03,3,247.50,3,.00,3,12.10,
1,2016,173,2121,703,27.21,3,62.96,3,.00,3,.08,3,30.10,3,7.30,3,242.30,3,.00,3,12.10,
1,2016,173,2122,703,27.24,3,64.47,3,.00,3,.08,3,30.10,3,6.70,3,239.80,3,.00,3,12.10,
1,2016,173,2123,703,27.17,3,65.11,3,.00,3,.08,3,30.10,3,7.57,3,235.40,3,.00,3,12.10,
1,2016,173,2124,703,27.24,3,62.89,3,.00,3,.00,3,30.10,3,7.36,3,238.20,3,.00,3,12.10,
1,2016,173,2125,703,27.38,3,67.21,3,.00,3,.00,3,30.10,3,6.49,3,230.70,3,.00,3,12.05,
1,2016,173,2126,703,27.24,3,65.25,3,.00,3,.08,3,30.10,3,6.41,3,251.40,3,.00,3,12.10,
1,2016,173,2127,703,27.21,3,62.48,3,.00,3,.00,3,30.10,3,6.59,3,252.30,3,.00,3,12.10,
1,2016,173,2128,703,27.24,3,62.31,3,.00,3,.08,3,30.10,3,6.39,3,240.50,3,.00,3,12.10,
1,2016,173,2129,703,27.21,3,61.84,3,.00,3,.08,3,30.10,3,6.57,3,240.40,3,.00,3,12.10,
1,2016,173,2130,703,27.17,3,63.66,3,.00,3,.00,3,30.10,3,6.30,3,244.70,3,.00,3,12.10,
1,2016,173,2131,703,27.31,3,62.35,3,.00,3,.00,3,30.10,3,6.40,3,243.40,3,.00,3,12.10,
1,2016,173,2132,703,27.17,3,61.91,3,.00,3,.00,3,30.10,3,6.92,3,246.50,3,.00,3,12.10,
1,2016,173,2133,703,27.27,3,64.30,3,.00,3,.00,3,30.10,3,6.21,3,242.00,3,.00,3,12.09,
1,2016,173,2134,703,27.31,3,65.01,3,.00,3,.00,3,30.10,3,6.52,3,245.60,3,.00,3,12.10,
1,2016,173,2135,703,27.14,3,64.34,3,.00,3,.00,3,30.10,3,6.97,3,250.60,3,.00,3,12.05,
1,2016,173,2136,703,27.31,3,63.29,3,.00,3,.00,3,30.10,3,7.24,3,256.50,3,.00,3,12.10,
1,2016,173,2137,703,27.17,3,64.81,3,.00,3,.00,3,30.10,3,6.63,3,248.60,3,.00,3,12.09,
1,2016,173,2138,703,27.17,3,66.26,3,.00,3,.08,3,30.10,3,6.08,3,254.50,3,.00,3,12.09,
1,2016,173,2139,703,27.11,3,66.23,3,.00,3,.08,3,30.10,3,5.51,3,255.00,3,.00,3,12.08,
1,2016,173,2140,703,27.34,3,66.84,3,.00,3,.16,3,30.10,3,5.21,3,246.90,3,.00,3,12.10,
1,2016,173,2141,703,27.17,3,63.66,3,.00,3,.00,3,30.10,3,7.13,3,253.20,3,.00,3,12.10,
1,2016,173,2142,703,27.07,3,65.28,3,.00,3,.00,3,30.10,3,6.84,3,255.80,3,.00,3,12.10,
1,2016,173,2143,703,27.14,3,66.67,3,.00,3,.08,3,30.10,3,6.96,3,254.70,3,.00,3,12.10,
1,2016,173,2144,703,27.07,3,67.34,3,.00,3,.08,3,30.10,3,6.06,3,256.20,3,.00,3,12.10,
1,2016,173,2145,703,27.04,3,65.35,3,.00,3,.08,3,30.10,3,6.52,3,253.40,3,.00,3,12.09,
1,2016,173,2146,703,27.04,3,66.30,3,.00,3,.00,3,30.10,3,6.01,3,259.60,3,.00,3,12.09,
1,2016,173,2147,703,26.97,3,64.81,3,.00,3,.00,3,30.10,3,6.30,3,244.20,3,.00,3,12.09,
1,2016,173,2148,703,26.97,3,64.00,3,.00,3,.00,3,30.10,3,6.20,3,245.10,3,.00,3,12.09,
1,2016,173,2149,703,26.97,3,65.32,3,.00,3,.16,3,30.10,3,6.59,3,251.60,3,.00,3,12.09,
1,2016,173,2150,703,27.07,3,65.76,3,.00,3,.16,3,30.10,3,5.82,3,258.00,3,.00,3,12.10,
1,2016,173,2151,703,27.11,3,67.58,3,.00,3,.00,3,30.10,3,5.26,3,269.10,3,.00,3,12.09,
1,2016,173,2152,703,27.04,3,67.41,3,.00,3,.00,3,30.10,3,4.77,3,267.90,3,.00,3,12.09,
1,2016,173,2153,703,26.87,3,66.03,3,.00,3,.00,3,30.10,3,5.61,3,271.20,3,.00,3,12.09,
1,2016,173,2154,703,26.94,3,68.25,3,.00,3,.08,3,30.10,3,4.57,3,241.30,3,.00,3,12.09,
1,2016,173,2155,703,26.94,3,68.99,3,.00,3,.00,3,30.10,3,4.61,3,263.90,3,.00,3,12.09,
1,2016,173,2156,703,26.80,3,69.03,3,.00,3,.00,3,30.10,3,5.66,3,265.00,3,.00,3,12.10,
1,2016,173,2157,703,26.77,3,68.79,3,.00,3,.08,3,30.10,3,5.26,3,263.30,3,.00,3,12.09,
1,2016,173,2158,703,26.77,3,69.67,3,.00,3,.00,3,30.10,3,5.70,3,262.10,3,.00,3,12.09,
1,2016,173,2159,703,26.67,3,68.18,3,.00,3,.08,3,30.10,3,5.73,3,262.50,3,.00,3,12.09,
1,2016,173,2200,703,26.67,3,68.93,3,.00,3,.00,3,30.10,3,5.81,3,274.60,3,.00,3,12.09,
1,2016,173,2201,703,26.67,3,68.83,3,.00,3,.08,3,30.10,3,5.66,3,275.50,3,.00,3,12.09,
1,2016,173,2202,703,26.63,3,68.89,3,.00,3,.00,3,30.10,3,4.99,3,288.30,3,.00,3,12.09,
1,2016,173,2203,703,26.70,3,72.50,3,.00,3,.00,3,30.10,3,3.92,3,276.40,3,.00,3,12.08,
1,2016,173,2204,703,26.67,3,71.66,3,.00,3,.08,3,30.10,3,3.10,3,278.70,3,.00,3,12.09,
1,2016,173,2205,703,26.60,3,72.44,3,.00,3,.00,3,30.10,3,3.23,3,265.60,3,.00,3,12.09,
1,2016,173,2206,703,26.36,3,69.33,3,.00,3,.08,3,30.10,3,5.37,3,269.10,3,.00,3,12.09,
1,2016,173,2207,703,26.43,3,69.06,3,.00,3,.08,3,30.10,3,5.80,3,270.10,3,.00,3,12.09,
1,2016,173,2208,703,26.40,3,68.96,3,.00,3,.00,3,30.10,3,5.43,3,269.30,3,.00,3,12.09,
1,2016,173,2209,703,26.46,3,72.06,3,.00,3,.00,3,30.10,3,4.86,3,276.80,3,.00,3,12.08,
1,2016,173,2210,703,26.50,3,71.36,3,.00,3,.00,3,30.10,3,4.37,3,275.10,3,.00,3,12.09,
1,2016,173,2211,703,26.50,3,72.74,3,.00,3,.00,3,30.10,3,3.20,3,291.00,3,.00,3,12.09,
1,2016,173,2212,703,26.26,3,70.82,3,.00,3,.08,3,30.10,3,3.99,3,280.50,3,.00,3,12.09,
1,2016,173,2213,703,26.26,3,71.12,3,.00,3,.00,3,30.10,3,4.70,3,281.70,3,.00,3,12.09,
1,2016,173,2214,703,26.30,3,71.12,3,.00,3,.08,3,30.10,3,5.08,3,304.30,3,.00,3,12.09,
1,2016,173,2215,703,26.19,3,73.14,3,.00,3,.08,3,30.10,3,3.42,3,297.30,3,.00,3,12.09,
1,2016,173,2216,703,26.16,3,71.49,3,.00,3,.08,3,30.10,3,3.84,3,293.00,3,.00,3,12.09,
1,2016,173,2217,703,26.06,3,71.90,3,.00,3,.00,3,30.10,3,3.89,3,294.30,3,.00,3,12.09,
1,2016,173,2218,703,25.96,3,72.60,3,.00,3,.08,3,30.10,3,3.68,3,298.30,3,.00,3,12.09,
1,2016,173,2219,703,25.89,3,72.44,3,.00,3,.08,3,30.10,3,4.42,3,284.90,3,.00,3,12.09,
1,2016,173,2220,703,25.82,3,72.91,3,.00,3,.00,3,30.10,3,4.45,3,287.20,3,.00,3,12.09,
1,2016,173,2221,703,25.79,3,72.81,3,.00,3,.00,3,30.10,3,4.74,3,289.90,3,.00,3,12.09,
1,2016,173,2222,703,25.86,3,73.14,3,.00,3,.00,3,30.10,3,4.65,3,298.10,3,.00,3,12.09,
1,2016,173,2223,703,25.92,3,72.47,3,.00,3,.00,3,30.10,3,4.78,3,292.70,3,.00,3,12.08,
1,2016,173,2224,703,25.92,3,73.01,3,.00,3,.00,3,30.10,3,3.78,3,287.80,3,.00,3,12.09,
1,2016,173,2225,703,25.89,3,73.35,3,.00,3,.00,3,30.10,3,3.44,3,279.50,3,.00,3,12.08,
1,2016,173,2226,703,25.89,3,73.82,3,.00,3,.00,3,30.10,3,3.59,3,287.20,3,.00,3,12.03,
1,2016,173,2227,703,25.92,3,73.75,3,.00,3,.00,3,30.10,3,3.29,3,290.70,3,.00,3,12.09,
1,2016,173,2228,703,25.82,3,71.93,3,.00,3,.00,3,30.10,3,3.05,3,284.10,3,.00,3,12.09,
1,2016,173,2229,703,25.89,3,72.71,3,.00,3,.00,3,30.10,3,2.75,3,298.90,3,.00,3,12.08,
1,2016,173,2230,703,25.86,3,73.35,3,.00,3,.00,3,30.10,3,2.68,3,307.40,3,.00,3,12.09,
1,2016,173,2231,703,25.86,3,73.04,3,.00,3,.00,3,30.10,3,2.26,3,310.20,3,.00,3,12.08,
1,2016,173,2232,703,25.82,3,73.14,3,.00,3,.00,3,30.10,3,1.91,3,313.90,3,.00,3,12.08,
1,2016,173,2233,703,25.86,3,72.44,3,.00,3,.00,3,30.10,3,1.92,3,318.30,3,.00,3,12.08,
1,2016,173,2234,703,25.82,3,72.50,3,.00,3,.00,3,30.10,3,1.95,3,312.40,3,.00,3,12.08,
1,2016,173,2235,703,25.79,3,71.59,3,.00,3,.00,3,30.10,3,2.18,3,302.70,3,.00,3,12.08,
1,2016,173,2236,703,25.79,3,71.36,3,.00,3,.00,3,30.10,3,2.23,3,301.60,3,.00,3,12.03,
1,2016,173,2237,703,25.82,3,72.94,3,.00,3,.00,3,30.10,3,1.78,3,314.60,3,.00,3,12.08,
1,2016,173,2238,703,25.82,3,71.26,3,.00,3,.00,3,30.10,3,1.98,3,308.60,3,.00,3,12.08,
1,2016,173,2239,703,25.86,3,71.12,3,.00,3,.00,3,30.10,3,1.76,3,309.80,3,.00,3,12.02,
1,2016,173,2240,703,25.89,3,70.82,3,.00,3,.00,3,30.10,3,1.47,3,330.50,3,.00,3,12.03,
1,2016,173,2241,703,25.83,3,71.97,3,.00,3,.08,3,30.10,3,1.05,3,318.10,3,.00,3,12.08,
1,2016,173,2242,703,25.93,3,71.73,3,.00,3,.00,3,30.10,3,1.19,3,316.20,3,.00,3,12.08,
1,2016,173,2243,703,25.86,3,71.43,3,.00,3,.00,3,30.10,3,1.62,3,296.30,3,.00,3,12.07,
1,2016,173,2244,703,25.86,3,72.07,3,.00,3,.08,3,30.10,3,1.26,3,281.60,3,.00,3,12.08,
1,2016,173,2245,703,25.93,3,72.98,3,.00,3,.00,3,30.10,3,.74,3,287.10,3,.00,3,12.08,
1,2016,173,2246,703,25.96,3,71.96,3,.00,3,.00,3,30.10,3,.60,3,277.80,3,.00,3,12.08,
1,2016,173,2247,703,25.99,3,71.53,3,.00,3,.08,3,30.10,3,.32,3,309.60,3,.00,3,12.08,
1,2016,173,2248,703,25.99,3,72.71,3,.00,3,.08,3,30.10,3,.81,3,297.00,3,.00,3,12.08,
1,2016,173,2249,703,26.03,3,72.74,3,.00,3,.00,3,30.10,3,.05,3,228.00,3,.00,3,12.08,
1,2016,173,2250,703,25.99,3,72.78,3,.00,3,.00,3,30.10,3,.00,3,250.40,3,.00,3,12.08,
1,2016,173,2251,703,26.06,3,73.21,3,.00,3,.08,3,30.10,3,.03,3,249.60,3,.00,3,12.08,
1,2016,173,2252,703,26.03,3,73.28,3,.00,3,.08,3,30.10,3,.38,3,225.50,3,.00,3,12.08,
1,2016,173,2253,703,26.03,3,72.51,3,.00,3,.00,3,30.10,3,1.10,3,274.10,3,.00,3,12.02,
1,2016,173,2254,703,26.03,3,73.62,3,.00,3,.00,3,30.09,3,.87,3,264.60,3,.00,3,12.08,
1,2016,173,2255,703,25.99,3,74.29,3,.00,3,.08,3,30.10,3,1.47,3,268.90,3,.00,3,12.08,
1,2016,173,2256,703,26.06,3,74.56,3,.00,3,.08,3,30.10,3,1.53,3,253.30,3,.00,3,12.08,
1,2016,173,2257,703,26.06,3,73.82,3,.00,3,.00,3,30.10,3,2.07,3,262.90,3,.00,3,12.08,
1,2016,173,2258,703,26.10,3,72.95,3,.00,3,.00,3,30.10,3,2.28,3,254.30,3,.00,3,12.08,
1,2016,173,2259,703,26.16,3,72.30,3,.00,3,.00,3,30.10,3,2.24,3,247.20,3,.00,3,12.08,
1,2016,173,2300,703,26.23,3,74.16,3,.00,3,.08,3,30.10,3,2.13,3,257.60,3,.00,3,12.08,
1,2016,173,2301,703,26.26,3,71.87,3,.00,3,.08,3,30.10,3,2.93,3,263.20,3,.00,3,12.08,
1,2016,173,2302,703,26.30,3,72.37,3,.00,3,.08,3,30.10,3,2.63,3,267.90,3,.00,3,12.08,
1,2016,173,2303,703,26.23,3,70.89,3,.00,3,.08,3,30.10,3,2.61,3,265.30,3,.00,3,12.07,
1,2016,173,2304,703,26.43,3,71.60,3,.00,3,.08,3,30.10,3,2.97,3,268.00,3,.00,3,12.07,
1,2016,173,2305,703,26.37,3,70.96,3,.00,3,.08,3,30.10,3,2.74,3,258.20,3,.00,3,12.07,
1,2016,173,2306,703,26.40,3,71.60,3,.00,3,.08,3,30.10,3,2.70,3,259.80,3,.00,3,12.07,
1,2016,173,2307,703,26.43,3,72.61,3,.00,3,.08,3,30.10,3,2.33,3,264.20,3,.00,3,12.07,
1,2016,173,2308,703,26.43,3,71.56,3,.00,3,.08,3,30.10,3,2.31,3,250.50,3,.00,3,12.07,
1,2016,173,2309,703,26.47,3,72.10,3,.00,3,.08,3,30.10,3,2.33,3,250.00,3,.00,3,12.05,
1,2016,173,2310,703,26.50,3,72.98,3,.00,3,.00,3,30.10,3,2.66,3,228.30,3,.00,3,12.08,
1,2016,173,2311,703,26.50,3,70.79,3,.00,3,.00,3,30.10,3,4.36,3,233.70,3,.00,3,12.02,
1,2016,173,2312,703,26.47,3,69.14,3,.00,3,.08,3,30.10,3,4.60,3,227.90,3,.00,3,12.08,
1,2016,173,2313,703,26.54,3,69.14,3,.00,3,.08,3,30.10,3,4.52,3,234.60,3,.00,3,12.07,
1,2016,173,2314,703,26.57,3,68.63,3,.00,3,.08,3,30.10,3,5.11,3,231.00,3,.00,3,12.08,
1,2016,173,2315,703,26.61,3,68.87,3,.00,3,.08,3,30.10,3,5.11,3,229.20,3,.00,3,12.07,
1,2016,173,2316,703,26.60,3,68.56,3,.00,3,.08,3,30.10,3,4.71,3,219.60,3,.00,3,12.07,
1,2016,173,2317,703,26.71,3,70.79,3,.00,3,.08,3,30.10,3,4.91,3,233.30,3,.00,3,12.07,
1,2016,173,2318,703,26.67,3,69.07,3,.00,3,.08,3,30.10,3,5.78,3,235.30,3,.00,3,12.07,
1,2016,173,2319,703,26.67,3,67.79,3,.00,3,.08,3,30.10,3,5.78,3,235.00,3,.00,3,12.07,
1,2016,173,2320,703,26.71,3,71.26,3,.00,3,.00,3,30.10,3,6.24,3,250.20,3,.00,3,12.07,
1,2016,173,2321,703,26.67,3,68.39,3,.00,3,.08,3,30.10,3,6.10,3,232.70,3,.00,3,12.07,
1,2016,173,2322,703,26.74,3,67.89,3,.00,3,.16,3,30.10,3,5.67,3,243.20,3,.00,3,12.07,
1,2016,173,2323,703,26.64,3,68.02,3,.00,3,.08,3,30.10,3,5.99,3,240.20,3,.00,3,12.07,
1,2016,173,2324,703,26.64,3,68.16,3,.00,3,.08,3,30.10,3,5.75,3,245.60,3,.00,3,12.07,
1,2016,173,2325,703,26.61,3,67.99,3,.00,3,.16,3,30.10,3,6.13,3,242.80,3,.00,3,12.07,
1,2016,173,2326,703,26.61,3,69.38,3,.00,3,.16,3,30.10,3,5.83,3,235.90,3,.00,3,12.07,
1,2016,173,2327,703,26.71,3,69.17,3,.00,3,.08,3,30.10,3,5.50,3,243.20,3,.00,3,12.07,
1,2016,173,2328,703,26.58,3,69.48,3,.00,3,.08,3,30.10,3,5.54,3,230.10,3,.00,3,12.07,
1,2016,173,2329,703,26.58,3,69.21,3,.00,3,.16,3,30.10,3,5.83,3,224.30,3,.00,3,12.07,
1,2016,173,2330,703,26.61,3,71.06,3,.00,3,.16,3,30.10,3,5.13,3,225.80,3,.00,3,12.07,
1,2016,173,2331,703,26.68,3,68.97,3,.00,3,.16,3,30.10,3,6.28,3,222.50,3,.00,3,12.07,
1,2016,173,2332,703,26.54,3,71.91,3,.00,3,.08,3,30.10,3,6.46,3,233.20,3,.00,3,12.07,
1,2016,173,2333,703,26.64,3,70.09,3,.00,3,.16,3,30.10,3,5.68,3,219.10,3,.00,3,12.06,
1,2016,173,2334,703,26.61,3,69.00,3,.00,3,.08,3,30.10,3,6.45,3,221.30,3,.00,3,12.07,
1,2016,173,2335,703,26.61,3,67.99,3,.00,3,.08,3,30.10,3,6.12,3,220.50,3,.00,3,12.07,
1,2016,173,2336,703,26.71,3,71.87,3,.00,3,.08,3,30.10,3,5.23,3,225.70,3,.00,3,12.06,
1,2016,173,2337,703,26.74,3,68.80,3,.00,3,.08,3,30.09,3,6.01,3,221.50,3,.00,3,12.02,
1,2016,173,2338,703,26.57,3,67.85,3,.00,3,.08,3,30.10,3,5.82,3,222.90,3,.00,3,12.07,
1,2016,173,2339,703,26.67,3,70.65,3,.00,3,.16,3,30.10,3,5.56,3,232.40,3,.00,3,12.05,
1,2016,173,2340,703,26.60,3,67.75,3,.00,3,.08,3,30.10,3,5.93,3,222.70,3,.00,3,12.07,
1,2016,173,2341,703,26.64,3,68.90,3,.00,3,.08,3,30.10,3,6.22,3,224.70,3,.00,3,12.07,
1,2016,173,2342,703,26.60,3,69.54,3,.00,3,.08,3,30.09,3,6.07,3,215.60,3,.00,3,12.07,
1,2016,173,2343,703,26.64,3,69.74,3,.00,3,.08,3,30.10,3,5.21,3,216.90,3,.00,3,12.07,
1,2016,173,2344,703,26.60,3,69.98,3,.00,3,.00,3,30.10,3,5.27,3,229.80,3,.00,3,12.07,
1,2016,173,2345,703,26.64,3,71.43,3,.00,3,.08,3,30.10,3,5.11,3,224.00,3,.00,3,12.07,
1,2016,173,2346,703,26.67,3,69.57,3,.00,3,.16,3,30.09,3,5.28,3,216.90,3,.00,3,12.07,
1,2016,173,2347,703,26.53,3,68.25,3,.00,3,.08,3,30.10,3,6.05,3,223.50,3,.00,3,12.07,
1,2016,173,2348,703,26.63,3,71.32,3,.00,3,.08,3,30.09,3,5.14,3,236.10,3,.00,3,12.07,
1,2016,173,2349,703,26.63,3,69.06,3,.00,3,.08,3,30.10,3,5.25,3,231.50,3,.00,3,12.07,
1,2016,173,2350,703,26.60,3,70.58,3,.00,3,.08,3,30.09,3,5.69,3,220.30,3,.00,3,12.06,
1,2016,173,2351,703,26.63,3,70.04,3,.00,3,.00,3,30.09,3,5.54,3,230.00,3,.00,3,12.07,
1,2016,173,2352,703,26.74,3,70.31,3,.00,3,.08,3,30.09,3,5.39,3,218.50,3,.00,3,12.06,
1,2016,173,2353,703,26.63,3,68.76,3,.00,3,.08,3,30.09,3,6.42,3,230.90,3,.00,3,12.01,
1,2016,173,2354,703,26.60,3,69.64,3,.00,3,.16,3,30.09,3,6.38,3,228.70,3,.00,3,12.07,
1,2016,173,2355,703,26.67,3,70.68,3,.00,3,.08,3,30.09,3,5.22,3,219.40,3,.00,3,12.07,
1,2016,173,2356,703,26.60,3,69.33,3,.00,3,.08,3,30.09,3,5.29,3,223.30,3,.00,3,12.06,
1,2016,173,2357,703,26.57,3,70.61,3,.00,3,.08,3,30.09,3,5.78,3,225.00,3,.00,3,12.07,
1,2016,173,2358,703,26.53,3,68.25,3,.00,3,.08,3,30.09,3,5.53,3,232.40,3,.00,3,12.07,
1,2016,173,2359,703,26.67,3,70.45,3,.00,3,.16,3,30.09,3,5.41,3,224.20,3,.00,3,12.06,
1,2016,173,2400,703,26.77,3,73.52,3,.00,3,.08,3,30.09,3,4.96,3,230.40,3,.00,3,12.06,
1,2016,174,1,703,26.60,3,70.18,3,.00,3,.08,3,30.09,3,5.84,3,224.80,3,.00,3,12.07,
1,2016,174,2,703,26.67,3,70.92,3,.00,3,.08,3,30.09,3,5.13,3,214.80,3,.00,3,12.07,
1,2016,174,3,703,26.67,3,73.92,3,.00,3,.08,3,30.09,3,4.46,3,219.20,3,.00,3,12.06,
1,2016,174,4,703,26.70,3,72.71,3,.00,3,.00,3,30.09,3,4.89,3,223.50,3,.00,3,12.06,
1,2016,174,5,703,26.67,3,71.49,3,.00,3,.00,3,30.09,3,5.24,3,215.70,3,.00,3,12.06,
1,2016,174,6,703,26.60,3,68.86,3,.00,3,.08,3,30.09,3,6.55,3,216.60,3,.00,3,12.06,
1,2016,174,7,703,26.57,3,70.28,3,.00,3,.08,3,30.09,3,6.45,3,218.50,3,.00,3,12.06,
1,2016,174,8,703,26.67,3,72.77,3,.00,3,.00,3,30.09,3,5.41,3,216.70,3,.00,3,12.06,
1,2016,174,9,703,26.57,3,69.00,3,.00,3,.08,3,30.09,3,6.19,3,215.00,3,.00,3,12.04,
1,2016,174,10,703,26.57,3,69.77,3,.00,3,.00,3,30.09,3,6.02,3,211.80,3,.00,3,12.06,
1,2016,174,11,703,26.64,3,69.50,3,.00,3,.08,3,30.09,3,5.78,3,221.00,3,.00,3,12.06,
1,2016,174,12,703,26.60,3,69.67,3,.00,3,.08,3,30.09,3,6.28,3,225.80,3,.00,3,12.06,
1,2016,174,13,703,26.60,3,69.57,3,.00,3,.08,3,30.09,3,5.46,3,213.10,3,.00,3,12.06,
1,2016,174,14,703,26.57,3,68.66,3,.00,3,.08,3,30.09,3,6.05,3,218.30,3,.00,3,12.01,
1,2016,174,15,703,26.53,3,70.65,3,.00,3,.08,3,30.09,3,5.97,3,219.10,3,.00,3,12.06,
1,2016,174,16,703,26.60,3,70.85,3,.00,3,.16,3,30.09,3,5.85,3,221.20,3,.00,3,12.06,
1,2016,174,17,703,26.60,3,70.01,3,.00,3,.08,3,30.09,3,6.03,3,216.70,3,.00,3,12.06,
1,2016,174,18,703,26.70,3,72.67,3,.00,3,.08,3,30.09,3,4.80,3,203.00,3,.00,3,12.06,
1,2016,174,19,703,26.67,3,71.12,3,.00,3,.00,3,30.09,3,5.01,3,199.20,3,.00,3,12.06,
1,2016,174,20,703,26.67,3,68.62,3,.00,3,.08,3,30.09,3,5.18,3,206.20,3,.00,3,12.06,
1,2016,174,21,703,26.60,3,69.10,3,.00,3,.08,3,30.09,3,5.62,3,218.00,3,.00,3,12.06,
1,2016,174,22,703,26.74,3,71.90,3,.00,3,.08,3,30.09,3,4.99,3,214.60,3,.00,3,12.05,
1,2016,174,23,703,26.70,3,67.75,3,.00,3,.08,3,30.09,3,5.84,3,220.50,3,.00,3,12.06,
1,2016,174,24,703,26.67,3,68.83,3,.00,3,.08,3,30.09,3,6.42,3,212.10,3,.00,3,12.01,
1,2016,174,25,703,26.70,3,70.48,3,.00,3,.08,3,30.09,3,6.19,3,213.50,3,.00,3,12.06,
1,2016,174,26,703,26.67,3,68.46,3,.00,3,.08,3,30.09,3,5.77,3,218.10,3,.00,3,12.06,
1,2016,174,27,703,26.74,3,70.04,3,.00,3,.08,3,30.09,3,5.12,3,218.90,3,.00,3,12.06,
1,2016,174,28,703,26.70,3,69.23,3,.00,3,.08,3,30.09,3,5.48,3,221.60,3,.00,3,12.06,
1,2016,174,29,703,26.74,3,69.06,3,.00,3,.08,3,30.09,3,6.72,3,218.50,3,.00,3,12.05,
1,2016,174,30,703,26.67,3,70.48,3,.00,3,.08,3,30.09,3,5.86,3,218.90,3,.00,3,12.06,
1,2016,174,31,703,26.74,3,70.65,3,.00,3,.08,3,30.09,3,6.17,3,228.30,3,.00,3,12.06,
1,2016,174,32,703,26.74,3,70.58,3,.00,3,.08,3,30.09,3,5.40,3,225.90,3,.00,3,12.06,
1,2016,174,33,703,26.74,3,70.85,3,.00,3,.08,3,30.09,3,5.35,3,217.00,3,.00,3,12.05,
1,2016,174,34,703,26.50,3,68.42,3,.00,3,.08,3,30.09,3,5.97,3,210.10,3,.00,3,12.05,
1,2016,174,35,703,26.77,3,71.02,3,.00,3,.08,3,30.09,3,5.05,3,220.80,3,.00,3,12.06,
1,2016,174,36,703,26.77,3,73.62,3,.00,3,.08,3,30.09,3,4.82,3,211.90,3,.00,3,12.05,
1,2016,174,37,703,26.74,3,70.51,3,.00,3,.08,3,30.09,3,5.74,3,214.10,3,.00,3,12.05,
1,2016,174,38,703,26.70,3,73.48,3,.00,3,.08,3,30.09,3,5.87,3,222.20,3,.00,3,12.05,
1,2016,174,39,703,26.77,3,69.06,3,.00,3,.08,3,30.09,3,6.22,3,224.60,3,.00,3,12.04,
1,2016,174,40,703,26.77,3,70.35,3,.00,3,.08,3,30.09,3,6.27,3,227.70,3,.00,3,12.06,
1,2016,174,41,703,26.63,3,69.10,3,.00,3,.08,3,30.09,3,5.60,3,229.10,3,.00,3,12.06,
1,2016,174,42,703,26.74,3,68.89,3,.00,3,.08,3,30.09,3,5.34,3,229.10,3,.00,3,12.06,
1,2016,174,43,703,26.80,3,71.53,3,.00,3,.08,3,30.09,3,5.50,3,239.40,3,.00,3,12.06,
1,2016,174,44,703,26.70,3,71.29,3,.00,3,.08,3,30.09,3,6.15,3,237.90,3,.00,3,12.06,
1,2016,174,45,703,26.67,3,70.72,3,.00,3,.08,3,30.09,3,5.97,3,231.90,3,.00,3,12.06,
1,2016,174,46,703,26.70,3,70.58,3,.00,3,.08,3,30.09,3,5.83,3,230.20,3,.00,3,12.05,
1,2016,174,47,703,26.60,3,71.32,3,.00,3,.08,3,30.09,3,5.54,3,244.70,3,.00,3,12.05,
1,2016,174,48,703,26.70,3,71.42,3,.00,3,.00,3,30.09,3,5.65,3,238.40,3,.00,3,12.05,
1,2016,174,49,703,26.67,3,70.61,3,.00,3,.08,3,30.09,3,5.91,3,242.40,3,.00,3,12.05,
1,2016,174,50,703,26.50,3,70.38,3,.00,3,.08,3,30.09,3,6.20,3,236.70,3,.00,3,12.05,
1,2016,174,51,703,26.57,3,70.41,3,.00,3,.08,3,30.09,3,6.35,3,240.40,3,.00,3,12.06,
1,2016,174,52,703,26.67,3,71.80,3,.00,3,.08,3,30.09,3,6.00,3,236.20,3,.00,3,11.99,
1,2016,174,53,703,26.67,3,71.93,3,.00,3,.08,3,30.09,3,5.91,3,240.50,3,.00,3,12.05,
1,2016,174,54,703,26.57,3,72.71,3,.00,3,.08,3,30.09,3,6.18,3,227.30,3,.00,3,12.05,
1,2016,174,55,703,26.60,3,72.71,3,.00,3,.08,3,30.09,3,5.40,3,235.50,3,.00,3,12.05,
1,2016,174,56,703,26.53,3,72.94,3,.00,3,.08,3,30.09,3,5.43,3,236.50,3,.00,3,12.05,
1,2016,174,57,703,26.57,3,71.76,3,.00,3,.08,3,30.09,3,5.72,3,228.20,3,.00,3,12.05,
1,2016,174,58,703,26.57,3,74.46,3,.00,3,.08,3,30.09,3,5.64,3,232.70,3,.00,3,12.05,
1,2016,174,59,703,26.57,3,73.28,3,.00,3,.08,3,30.09,3,5.13,3,234.70,3,.00,3,12.05,
1,2016,174,100,703,26.60,3,71.83,3,.00,3,.08,3,30.09,3,5.13,3,233.10,3,.00,3,12.05,
1,2016,174,101,703,26.53,3,71.49,3,.00,3,.08,3,30.09,3,6.20,3,232.60,3,.00,3,12.05,
1,2016,174,102,703,26.53,3,72.98,3,.00,3,.08,3,30.09,3,5.60,3,230.20,3,.00,3,12.05,
1,2016,174,103,703,26.47,3,70.38,3,.00,3,.00,3,30.09,3,5.77,3,216.60,3,.00,3,12.04,
1,2016,174,104,703,26.50,3,71.16,3,.00,3,.08,3,30.09,3,5.05,3,218.40,3,.00,3,12.04,
1,2016,174,105,703,26.50,3,71.09,3,.00,3,.16,3,30.09,3,5.39,3,226.40,3,.00,3,12.04,
1,2016,174,106,703,26.57,3,72.95,3,.00,3,.08,3,30.09,3,5.37,3,234.80,3,.00,3,12.04,
1,2016,174,107,703,26.60,3,71.36,3,.00,3,.16,3,30.09,3,5.78,3,225.80,3,.00,3,12.04,
1,2016,174,108,703,26.60,3,70.25,3,.00,3,.08,3,30.09,3,5.43,3,223.50,3,.00,3,12.04,
1,2016,174,109,703,26.63,3,73.42,3,.00,3,.08,3,30.09,3,4.60,3,226.00,3,.00,3,12.03,
1,2016,174,110,703,26.67,3,72.34,3,.00,3,.08,3,30.09,3,5.60,3,226.90,3,.00,3,12.04,
1,2016,174,111,703,26.67,3,71.90,3,.00,3,.00,3,30.09,3,6.37,3,232.80,3,.00,3,11.99,
1,2016,174,112,703,26.64,3,70.82,3,.00,3,.08,3,30.09,3,6.30,3,219.80,3,.00,3,12.04,
1,2016,174,113,703,26.64,3,73.52,3,.00,3,.08,3,30.09,3,4.99,3,233.70,3,.00,3,12.04,
1,2016,174,114,703,26.70,3,71.12,3,.00,3,.08,3,30.08,3,6.15,3,231.50,3,.00,3,12.04,
1,2016,174,115,703,26.53,3,71.70,3,.00,3,.08,3,30.08,3,6.58,3,232.70,3,.00,3,12.04,
1,2016,174,116,703,26.60,3,72.64,3,.00,3,.08,3,30.08,3,5.91,3,233.90,3,.00,3,12.04,
1,2016,174,117,703,26.57,3,71.43,3,.00,3,.08,3,30.08,3,5.74,3,234.50,3,.00,3,12.04,
1,2016,174,118,703,26.57,3,73.11,3,.00,3,.08,3,30.08,3,5.00,3,227.60,3,.00,3,12.04,
1,2016,174,119,703,26.57,3,72.74,3,.00,3,.08,3,30.09,3,4.95,3,224.90,3,.00,3,12.04,
1,2016,174,120,703,26.53,3,71.42,3,.00,3,.08,3,30.08,3,6.53,3,227.30,3,.00,3,12.04,
1,2016,174,121,703,26.47,3,71.19,3,.00,3,.08,3,30.09,3,5.91,3,222.00,3,.00,3,12.04,
1,2016,174,122,703,26.40,3,71.22,3,.00,3,.08,3,30.08,3,5.48,3,226.40,3,.00,3,12.04,
1,2016,174,123,703,26.50,3,73.69,3,.00,3,.08,3,30.09,3,5.10,3,239.40,3,.00,3,12.04,
1,2016,174,124,703,26.53,3,74.73,3,.00,3,.08,3,30.09,3,5.49,3,232.40,3,.00,3,12.04,
1,2016,174,125,703,26.50,3,71.56,3,.00,3,.08,3,30.09,3,5.67,3,226.90,3,.00,3,12.04,
1,2016,174,126,703,26.53,3,72.40,3,.00,3,.08,3,30.08,3,5.72,3,222.80,3,.00,3,12.04,
1,2016,174,127,703,26.53,3,72.81,3,.00,3,.16,3,30.08,3,5.04,3,219.10,3,.00,3,12.04,
1,2016,174,128,703,26.50,3,72.57,3,.00,3,.00,3,30.08,3,5.68,3,228.90,3,.00,3,12.04,
1,2016,174,129,703,26.53,3,72.40,3,.00,3,.00,3,30.08,3,6.95,3,220.20,3,.00,3,12.04,
1,2016,174,130,703,26.50,3,70.51,3,.00,3,.08,3,30.08,3,6.15,3,205.80,3,.00,3,12.04,
1,2016,174,131,703,26.53,3,70.38,3,.00,3,.00,3,30.08,3,5.25,3,218.30,3,.00,3,12.04,
1,2016,174,132,703,26.60,3,71.73,3,.00,3,.08,3,30.08,3,5.35,3,225.10,3,.00,3,12.04,
1,2016,174,133,703,26.57,3,71.93,3,.00,3,.08,3,30.08,3,5.48,3,221.00,3,.00,3,12.03,
1,2016,174,134,703,26.57,3,70.04,3,.00,3,.08,3,30.08,3,6.87,3,223.30,3,.00,3,11.98,
1,2016,174,135,703,26.63,3,70.82,3,.00,3,.00,3,30.08,3,6.42,3,222.90,3,.00,3,12.04,
1,2016,174,136,703,26.53,3,69.94,3,.00,3,.00,3,30.08,3,6.04,3,226.60,3,.00,3,12.03,
1,2016,174,137,703,26.67,3,71.36,3,.00,3,.00,3,30.08,3,5.98,3,236.40,3,.00,3,12.04,
1,2016,174,138,703,26.70,3,70.07,3,.00,3,.00,3,30.08,3,6.35,3,220.70,3,.00,3,12.03,
1,2016,174,139,703,26.63,3,71.53,3,.00,3,.08,3,30.08,3,5.71,3,215.70,3,.00,3,12.02,
1,2016,174,140,703,26.57,3,71.19,3,.00,3,.08,3,30.08,3,5.05,3,216.20,3,.00,3,12.04,
1,2016,174,141,703,26.63,3,73.89,3,.00,3,.08,3,30.08,3,5.10,3,245.10,3,.00,3,11.98,
1,2016,174,142,703,26.63,3,72.71,3,.00,3,.08,3,30.08,3,5.39,3,234.10,3,.00,3,12.04,
1,2016,174,143,703,26.60,3,73.08,3,.00,3,.00,3,30.08,3,5.56,3,230.70,3,.00,3,12.03,
1,2016,174,144,703,26.63,3,72.87,3,.00,3,.16,3,30.08,3,5.40,3,233.70,3,.00,3,12.04,
1,2016,174,145,703,26.63,3,73.75,3,.00,3,.08,3,30.08,3,6.00,3,229.10,3,.00,3,12.04,
1,2016,174,146,703,26.43,3,70.45,3,.00,3,.08,3,30.08,3,6.33,3,225.60,3,.00,3,12.03,
1,2016,174,147,703,26.50,3,71.42,3,.00,3,.08,3,30.08,3,6.11,3,229.40,3,.00,3,12.03,
1,2016,174,148,703,26.63,3,73.25,3,.00,3,.08,3,30.09,3,5.58,3,222.90,3,.00,3,12.03,
1,2016,174,149,703,26.67,3,72.27,3,.00,3,.08,3,30.08,3,5.57,3,220.90,3,.00,3,12.03,
1,2016,174,150,703,26.57,3,71.90,3,.00,3,.08,3,30.08,3,5.07,3,234.60,3,.00,3,12.03,
1,2016,174,151,703,26.53,3,70.88,3,.00,3,.00,3,30.09,3,5.94,3,237.40,3,.00,3,12.03,
1,2016,174,152,703,26.57,3,71.63,3,.00,3,.08,3,30.08,3,5.80,3,217.00,3,.00,3,12.03,
1,2016,174,153,703,26.53,3,72.23,3,.00,3,.08,3,30.09,3,5.50,3,214.20,3,.00,3,12.03,
1,2016,174,154,703,26.67,3,73.65,3,.00,3,.00,3,30.08,3,4.66,3,225.40,3,.00,3,12.03,
1,2016,174,155,703,26.60,3,72.44,3,.00,3,.00,3,30.08,3,5.37,3,227.30,3,.00,3,12.03,
1,2016,174,156,703,26.60,3,71.46,3,.00,3,.08,3,30.08,3,5.77,3,223.80,3,.00,3,12.03,
1,2016,174,157,703,26.53,3,70.75,3,.00,3,.00,3,30.08,3,6.07,3,222.20,3,.00,3,12.03,
1,2016,174,158,703,26.53,3,71.02,3,.00,3,.00,3,30.08,3,5.22,3,214.20,3,.00,3,12.03,
1,2016,174,159,703,26.60,3,70.61,3,.00,3,.08,3,30.08,3,5.32,3,229.60,3,.00,3,12.03,
1,2016,174,200,703,26.60,3,71.46,3,.00,3,.00,3,30.08,3,5.03,3,224.10,3,.00,3,11.98,
1,2016,174,201,703,26.67,3,72.00,3,.00,3,.08,3,30.08,3,4.31,3,213.70,3,.00,3,12.03,
1,2016,174,202,703,26.57,3,70.14,3,.00,3,.00,3,30.08,3,6.47,3,218.20,3,.00,3,12.03,
1,2016,174,203,703,26.60,3,69.20,3,.00,3,.08,3,30.08,3,6.08,3,221.30,3,.00,3,12.02,
1,2016,174,204,703,26.60,3,71.42,3,.00,3,.00,3,30.08,3,5.20,3,235.30,3,.00,3,11.97,
1,2016,174,205,703,26.63,3,72.40,3,.00,3,.00,3,30.08,3,5.31,3,238.20,3,.00,3,12.03,
1,2016,174,206,703,26.63,3,72.84,3,.00,3,.08,3,30.08,3,5.22,3,239.70,3,.00,3,12.03,
1,2016,174,207,703,26.57,3,71.96,3,.00,3,.00,3,30.08,3,5.39,3,234.20,3,.00,3,12.03,
1,2016,174,208,703,26.53,3,72.06,3,.00,3,.00,3,30.08,3,5.64,3,234.90,3,.00,3,12.03,
1,2016,174,209,703,26.57,3,70.88,3,.00,3,.00,3,30.08,3,5.74,3,232.40,3,.00,3,12.02,
1,2016,174,210,703,26.50,3,71.02,3,.00,3,.08,3,30.08,3,5.59,3,235.30,3,.00,3,12.03,
1,2016,174,211,703,26.57,3,71.22,3,.00,3,.08,3,30.08,3,5.62,3,239.20,3,.00,3,12.03,
1,2016,174,212,703,26.60,3,72.50,3,.00,3,.08,3,30.08,3,5.88,3,226.10,3,.00,3,11.98,
1,2016,174,213,703,26.53,3,69.60,3,.00,3,.08,3,30.08,3,5.94,3,231.90,3,.00,3,12.03,
1,2016,174,214,703,26.57,3,70.72,3,.00,3,.08,3,30.08,3,5.46,3,236.90,3,.00,3,12.03,
1,2016,174,215,703,26.57,3,70.31,3,.00,3,.08,3,30.08,3,6.15,3,230.00,3,.00,3,12.03,
1,2016,174,216,703,26.60,3,70.62,3,.00,3,.16,3,30.08,3,5.77,3,241.80,3,.00,3,12.03,
1,2016,174,217,703,26.53,3,72.27,3,.00,3,.08,3,30.08,3,5.72,3,237.20,3,.00,3,12.03,
1,2016,174,218,703,26.57,3,70.85,3,.00,3,.08,3,30.09,3,5.71,3,231.10,3,.00,3,12.03,
1,2016,174,219,703,26.67,3,71.63,3,.00,3,.00,3,30.08,3,5.81,3,218.10,3,.00,3,12.03,
1,2016,174,220,703,26.60,3,73.42,3,.00,3,.08,3,30.09,3,5.84,3,240.40,3,.00,3,12.03,
1,2016,174,221,703,26.50,3,69.57,3,.00,3,.08,3,30.08,3,6.61,3,237.80,3,.00,3,12.03,
1,2016,174,222,703,26.50,3,70.45,3,.00,3,.00,3,30.09,3,6.03,3,227.90,3,.00,3,12.03,
1,2016,174,223,703,26.67,3,69.81,3,.00,3,.08,3,30.09,3,5.66,3,223.70,3,.00,3,11.97,
1,2016,174,224,703,26.63,3,71.02,3,.00,3,.00,3,30.08,3,5.70,3,226.60,3,.00,3,12.03,
1,2016,174,225,703,26.67,3,72.37,3,.00,3,.00,3,30.09,3,4.85,3,217.80,3,.00,3,12.03,
1,2016,174,226,703,26.67,3,73.72,3,.00,3,.00,3,30.09,3,4.61,3,236.30,3,.00,3,12.03,
1,2016,174,227,703,26.67,3,71.32,3,.00,3,.08,3,30.08,3,5.47,3,231.80,3,.00,3,12.02,
1,2016,174,228,703,26.53,3,70.82,3,.00,3,.08,3,30.08,3,5.84,3,235.20,3,.00,3,12.03,
1,2016,174,229,703,26.60,3,72.77,3,.00,3,.08,3,30.09,3,5.82,3,231.30,3,.00,3,12.03,
1,2016,174,230,703,26.57,3,70.68,3,.00,3,.08,3,30.08,3,6.05,3,220.90,3,.00,3,12.02,
1,2016,174,231,703,26.60,3,70.92,3,.00,3,.16,3,30.08,3,5.99,3,242.40,3,.00,3,12.02,
1,2016,174,232,703,26.57,3,70.75,3,.00,3,.00,3,30.08,3,5.82,3,228.20,3,.00,3,12.02,
1,2016,174,233,703,26.67,3,72.37,3,.00,3,.00,3,30.08,3,6.05,3,227.10,3,.00,3,12.01,
1,2016,174,234,703,26.57,3,71.39,3,.00,3,.08,3,30.08,3,6.42,3,223.80,3,.00,3,12.02,
1,2016,174,235,703,26.57,3,69.54,3,.00,3,.00,3,30.08,3,7.06,3,225.00,3,.00,3,12.02,
1,2016,174,236,703,26.57,3,69.43,3,.00,3,.08,3,30.08,3,6.31,3,212.30,3,.00,3,12.02,
1,2016,174,237,703,26.63,3,70.41,3,.00,3,.00,3,30.08,3,6.10,3,217.30,3,.00,3,12.02,
1,2016,174,238,703,26.57,3,71.19,3,.00,3,.08,3,30.08,3,5.90,3,213.80,3,.00,3,12.02,
1,2016,174,239,703,26.60,3,71.90,3,.00,3,.08,3,30.08,3,6.20,3,236.60,3,.00,3,12.01,
1,2016,174,240,703,26.53,3,69.37,3,.00,3,.08,3,30.08,3,6.52,3,227.60,3,.00,3,12.02,
1,2016,174,241,703,26.57,3,70.41,3,.00,3,.00,3,30.08,3,6.78,3,233.00,3,.00,3,12.02,
1,2016,174,242,703,26.60,3,70.01,3,.00,3,.08,3,30.08,3,6.91,3,231.00,3,.00,3,12.02,
1,2016,174,243,703,26.57,3,68.29,3,.00,3,.08,3,30.08,3,7.57,3,225.80,3,.00,3,12.02,
1,2016,174,244,703,26.57,3,68.86,3,.00,3,.08,3,30.08,3,7.79,3,229.20,3,.00,3,12.02,
1,2016,174,245,703,26.60,3,67.88,3,.00,3,.08,3,30.08,3,6.48,3,221.70,3,.00,3,11.97,
1,2016,174,246,703,26.57,3,69.20,3,.00,3,.08,3,30.08,3,6.38,3,234.00,3,.00,3,12.02,
1,2016,174,247,703,26.63,3,69.33,3,.00,3,.08,3,30.08,3,6.11,3,233.10,3,.00,3,11.97,
1,2016,174,248,703,26.57,3,68.25,3,.00,3,.00,3,30.09,3,7.41,3,228.20,3,.00,3,12.02,
1,2016,174,249,703,26.60,3,70.24,3,.00,3,.08,3,30.08,3,6.51,3,234.90,3,.00,3,11.96,
1,2016,174,250,703,26.74,3,73.69,3,.00,3,.08,3,30.08,3,6.17,3,240.90,3,.00,3,12.02,
1,2016,174,251,703,26.63,3,70.38,3,.00,3,.08,3,30.08,3,7.49,3,231.40,3,.00,3,12.02,
1,2016,174,252,703,26.67,3,73.01,3,.00,3,.08,3,30.09,3,6.97,3,225.90,3,.00,3,12.02,
1,2016,174,253,703,26.63,3,70.68,3,.00,3,.00,3,30.08,3,6.09,3,232.10,3,.00,3,12.02,
1,2016,174,254,703,26.60,3,73.45,3,.00,3,.00,3,30.09,3,5.35,3,248.00,3,.00,3,12.02,
1,2016,174,255,703,26.57,3,71.22,3,.00,3,.08,3,30.08,3,6.08,3,232.10,3,.00,3,12.02,
1,2016,174,256,703,26.53,3,72.27,3,.00,3,.08,3,30.09,3,6.77,3,223.40,3,.00,3,12.02,
1,2016,174,257,703,26.50,3,69.80,3,.00,3,.00,3,30.09,3,7.45,3,226.00,3,.00,3,12.02,
1,2016,174,258,703,26.57,3,71.12,3,.00,3,.00,3,30.08,3,6.86,3,231.50,3,.00,3,12.02,
1,2016,174,259,703,26.53,3,69.33,3,.00,3,.08,3,30.08,3,7.31,3,233.90,3,.00,3,12.02,
1,2016,174,300,703,26.43,3,68.39,3,.00,3,.08,3,30.08,3,7.57,3,230.70,3,.00,3,12.02,
1,2016,174,301,703,26.53,3,69.37,3,.00,3,.00,3,30.08,3,6.73,3,225.50,3,.00,3,12.02,
1,2016,174,302,703,26.63,3,72.67,3,.00,3,.00,3,30.08,3,5.85,3,224.20,3,.00,3,11.96,
1,2016,174,303,703,26.57,3,72.81,3,.00,3,.00,3,30.08,3,6.28,3,231.80,3,.00,3,12.01,
1,2016,174,304,703,26.53,3,71.70,3,.00,3,.08,3,30.08,3,6.84,3,234.90,3,.00,3,12.01,
1,2016,174,305,703,26.50,3,70.35,3,.00,3,.00,3,30.08,3,6.88,3,235.00,3,.00,3,11.96,
1,2016,174,306,703,26.53,3,71.80,3,.00,3,.00,3,30.08,3,6.07,3,232.40,3,.00,3,11.96,
1,2016,174,307,703,26.53,3,72.07,3,.00,3,.08,3,30.08,3,6.57,3,235.50,3,.00,3,12.01,
1,2016,174,308,703,26.53,3,71.42,3,.00,3,.00,3,30.08,3,6.11,3,232.60,3,.00,3,12.01,
1,2016,174,309,703,26.53,3,74.02,3,.00,3,.08,3,30.08,3,4.73,3,239.70,3,.00,3,12.00,
1,2016,174,310,703,26.50,3,72.23,3,.00,3,.00,3,30.08,3,5.25,3,235.80,3,.00,3,11.96,
1,2016,174,311,703,26.50,3,71.59,3,.00,3,.08,3,30.08,3,6.29,3,241.10,3,.00,3,12.01,
1,2016,174,312,703,26.46,3,70.75,3,.00,3,.08,3,30.08,3,6.28,3,245.20,3,.00,3,12.02,
1,2016,174,313,703,26.43,3,71.09,3,.00,3,.08,3,30.08,3,5.94,3,238.40,3,.00,3,12.01,
1,2016,174,314,703,26.46,3,70.34,3,.00,3,.08,3,30.09,3,6.36,3,238.70,3,.00,3,11.96,
1,2016,174,315,703,26.50,3,70.07,3,.00,3,.08,3,30.08,3,5.92,3,237.80,3,.00,3,12.01,
1,2016,174,316,703,26.50,3,70.92,3,.00,3,.08,3,30.08,3,6.74,3,234.00,3,.00,3,12.01,
1,2016,174,317,703,26.46,3,69.43,3,.00,3,.08,3,30.08,3,6.81,3,233.10,3,.00,3,12.01,
1,2016,174,318,703,26.53,3,72.17,3,.00,3,.08,3,30.08,3,5.92,3,232.00,3,.00,3,12.01,
1,2016,174,319,703,26.50,3,69.37,3,.00,3,.08,3,30.08,3,6.73,3,224.80,3,.00,3,12.01,
1,2016,174,320,703,26.60,3,68.96,3,.00,3,.08,3,30.08,3,6.52,3,226.50,3,.00,3,12.01,
1,2016,174,321,703,26.67,3,71.69,3,.00,3,.00,3,30.08,3,5.40,3,239.70,3,.00,3,12.01,
1,2016,174,322,703,26.57,3,73.52,3,.00,3,.08,3,30.08,3,4.83,3,265.50,3,.00,3,12.01,
1,2016,174,323,703,26.47,3,71.46,3,.00,3,.08,3,30.08,3,5.45,3,236.40,3,.00,3,12.01,
1,2016,174,324,703,26.50,3,72.14,3,.00,3,.08,3,30.09,3,5.25,3,243.90,3,.00,3,12.01,
1,2016,174,325,703,26.40,3,70.04,3,.00,3,.08,3,30.09,3,5.08,3,242.80,3,.00,3,12.01,
1,2016,174,326,703,26.43,3,71.22,3,.00,3,.08,3,30.08,3,4.66,3,254.50,3,.00,3,12.01,
1,2016,174,327,703,26.40,3,72.67,3,.00,3,.08,3,30.08,3,5.16,3,235.60,3,.00,3,12.01,
1,2016,174,328,703,26.63,3,73.11,3,.00,3,.08,3,30.08,3,4.42,3,248.80,3,.00,3,11.96,
1,2016,174,329,703,26.40,3,68.69,3,.00,3,.08,3,30.08,3,5.05,3,242.10,3,.00,3,12.01,
1,2016,174,330,703,26.47,3,69.60,3,.00,3,.00,3,30.08,3,5.80,3,235.70,3,.00,3,12.01,
1,2016,174,331,703,26.53,3,71.43,3,.00,3,.00,3,30.08,3,5.58,3,244.70,3,.00,3,12.01,
1,2016,174,332,703,26.50,3,70.41,3,.00,3,.08,3,30.08,3,6.17,3,240.20,3,.00,3,12.01,
1,2016,174,333,703,26.50,3,72.94,3,.00,3,.08,3,30.09,3,5.44,3,265.40,3,.00,3,12.00,
1,2016,174,334,703,26.53,3,75.07,3,.00,3,.08,3,30.09,3,1.84,3,280.40,3,.00,3,12.01,
1,2016,174,335,703,26.33,3,75.61,3,.00,3,.08,3,30.09,3,1.38,3,317.90,3,.00,3,12.01,
1,2016,174,336,703,26.06,3,76.59,3,.00,3,.08,3,30.09,3,1.38,3,2.32,3,.00,3,11.95,
1,2016,174,337,703,25.79,3,77.56,3,.00,3,.00,3,30.08,3,1.28,3,351.70,3,.00,3,12.01,
1,2016,174,338,703,25.66,3,78.37,3,.00,3,.00,3,30.09,3,1.03,3,21.03,3,.00,3,12.00,
1,2016,174,339,703,25.49,3,79.08,3,.00,3,.00,3,30.09,3,.43,3,1.44,3,.00,3,12.00,
1,2016,174,340,703,25.25,3,80.10,3,.00,3,.00,3,30.09,3,.55,3,345.70,3,.00,3,12.01,
1,2016,174,341,703,25.22,3,80.50,3,.00,3,.00,3,30.09,3,.05,3,47.31,3,.00,3,12.01,
1,2016,174,342,703,25.05,3,80.70,3,.00,3,.00,3,30.09,3,1.20,3,117.40,3,.00,3,12.01,
1,2016,174,343,703,24.95,3,81.10,3,.00,3,.00,3,30.09,3,2.12,3,344.00,3,.00,3,11.99,
1,2016,174,344,703,24.78,3,81.50,3,.00,3,.08,3,30.09,3,1.98,3,9.58,3,.00,3,12.00,
1,2016,174,345,703,24.61,3,82.20,3,.00,3,.00,3,30.09,3,1.89,3,11.31,3,.00,3,12.01,
1,2016,174,346,703,24.48,3,82.80,3,.00,3,.00,3,30.09,3,2.25,3,6.37,3,.00,3,12.00,
1,2016,174,347,703,24.34,3,83.30,3,.00,3,.00,3,30.09,3,1.91,3,35.62,3,.00,3,12.01,
1,2016,174,348,703,24.34,3,83.90,3,.00,3,.00,3,30.09,3,2.09,3,3.69,3,.00,3,11.95,
1,2016,174,349,703,24.31,3,84.50,3,.00,3,.00,3,30.09,3,2.12,3,17.06,3,.00,3,12.00,
1,2016,174,350,703,24.17,3,84.30,3,.00,3,.00,3,30.09,3,2.00,3,7.62,3,.00,3,12.00,
1,2016,174,351,703,24.21,3,84.60,3,.00,3,.00,3,30.09,3,1.85,3,15.14,3,.00,3,12.00,
1,2016,174,352,703,24.10,3,85.00,3,.00,3,.00,3,30.09,3,1.91,3,11.88,3,.00,3,12.00,
1,2016,174,353,703,24.14,3,85.30,3,.00,3,.00,3,30.09,3,1.97,3,24.17,3,.00,3,12.00,
1,2016,174,354,703,24.01,3,85.70,3,.00,3,.00,3,30.09,3,1.93,3,19.16,3,.00,3,12.00,
1,2016,174,355,703,24.01,3,86.00,3,.00,3,.00,3,30.09,3,2.09,3,22.66,3,.00,3,12.00,
1,2016,174,356,703,23.91,3,86.30,3,.00,3,.08,3,30.09,3,2.15,3,25.35,3,.00,3,12.00,
1,2016,174,357,703,23.91,3,86.70,3,.00,3,.00,3,30.09,3,2.47,3,27.48,3,.00,3,12.00,
1,2016,174,358,703,23.91,3,87.00,3,.00,3,.00,3,30.09,3,2.49,3,24.92,3,.00,3,12.00,
1,2016,174,359,703,23.88,3,87.50,3,.00,3,.08,3,30.09,3,2.34,3,20.75,3,.00,3,11.94,
1,2016,174,400,703,23.81,3,87.70,3,.00,3,.00,3,30.09,3,1.99,3,21.99,3,.00,3,11.95,
1,2016,174,401,703,23.78,3,87.80,3,.00,3,.08,3,30.09,3,2.24,3,17.78,3,.00,3,12.00,
1,2016,174,402,703,23.74,3,88.00,3,.00,3,.00,3,30.09,3,2.44,3,19.26,3,.00,3,12.00,
1,2016,174,403,703,23.71,3,88.20,3,.00,3,.00,3,30.09,3,2.37,3,15.09,3,.00,3,11.99,
1,2016,174,404,703,23.71,3,88.50,3,.00,3,.00,3,30.09,3,2.15,3,8.58,3,.00,3,11.99,
1,2016,174,405,703,23.71,3,88.40,3,.00,3,.08,3,30.10,3,2.51,3,23.72,3,.00,3,11.99,
1,2016,174,406,703,23.68,3,88.90,3,.00,3,.00,3,30.09,3,2.02,3,34.84,3,.00,3,12.00,
1,2016,174,407,703,23.72,3,88.70,3,.00,3,.08,3,30.10,3,2.37,3,40.88,3,.00,3,11.99,
1,2016,174,408,703,23.68,3,88.90,3,.00,3,.08,3,30.09,3,2.19,3,351.20,3,.00,3,11.99,
1,2016,174,409,703,23.51,3,88.60,3,.00,3,.08,3,30.09,3,1.63,3,13.42,3,.00,3,11.99,
1,2016,174,410,703,23.58,3,88.70,3,.00,3,.08,3,30.10,3,2.36,3,31.44,3,.00,3,12.00,
1,2016,174,411,703,23.62,3,88.90,3,.00,3,.08,3,30.09,3,2.16,3,25.11,3,.00,3,11.99,
1,2016,174,412,703,23.55,3,89.10,3,.00,3,.00,3,30.10,3,2.39,3,74.93,3,.00,3,11.99,
1,2016,174,413,703,23.58,3,89.00,3,.00,3,.00,3,30.09,3,2.22,3,40.90,3,.00,3,12.00,
1,2016,174,414,703,23.52,3,89.20,3,.00,3,.08,3,30.09,3,1.48,3,45.36,3,.00,3,11.99,
1,2016,174,415,703,23.55,3,89.60,3,.00,3,.08,3,30.09,3,1.35,3,49.03,3,.00,3,11.99,
1,2016,174,416,703,23.65,3,89.90,3,.00,3,.08,3,30.09,3,.89,3,63.21,3,.00,3,11.99,
1,2016,174,417,703,23.48,3,89.60,3,.00,3,.08,3,30.10,3,.95,3,58.37,3,.00,3,11.99,
1,2016,174,418,703,23.58,3,89.80,3,.00,3,.08,3,30.09,3,1.06,3,56.31,3,.00,3,11.99,
1,2016,174,419,703,23.58,3,89.80,3,.00,3,.08,3,30.09,3,1.05,3,59.76,3,.00,3,11.99,
1,2016,174,420,703,23.55,3,89.90,3,.00,3,.08,3,30.09,3,1.02,3,60.96,3,.00,3,11.99,
1,2016,174,421,703,23.58,3,90.10,3,.00,3,.08,3,30.09,3,1.05,3,82.20,3,.00,3,11.99,
1,2016,174,422,703,23.55,3,90.30,3,.00,3,.08,3,30.09,3,.98,3,78.00,3,.00,3,11.99,
1,2016,174,423,703,23.52,3,90.10,3,.00,3,.08,3,30.09,3,.76,3,70.52,3,.00,3,11.99,
1,2016,174,424,703,23.58,3,90.10,3,.00,3,.08,3,30.09,3,.76,3,42.72,3,.00,3,11.99,
1,2016,174,425,703,23.58,3,90.00,3,.00,3,.08,3,30.09,3,1.04,3,50.94,3,.00,3,11.99,
1,2016,174,426,703,23.48,3,89.80,3,.00,3,.08,3,30.09,3,.93,3,43.16,3,.00,3,11.99,
1,2016,174,427,703,23.38,3,89.90,3,.00,3,.16,3,30.09,3,1.12,3,26.55,3,.00,3,11.99,
1,2016,174,428,703,23.45,3,90.30,3,.00,3,.24,3,30.09,3,1.15,3,41.67,3,.00,3,11.99,
1,2016,174,429,703,23.42,3,90.40,3,.00,3,.24,3,30.09,3,1.27,3,67.93,3,.00,3,11.99,
1,2016,174,430,703,23.45,3,90.20,3,.00,3,.24,3,30.09,3,1.30,3,62.97,3,.00,3,11.99,
1,2016,174,431,703,23.38,3,90.30,3,.00,3,.32,3,30.10,3,1.23,3,37.57,3,.00,3,11.99,
1,2016,174,432,703,23.42,3,90.40,3,.00,3,.40,3,30.10,3,1.09,3,45.00,3,.00,3,11.93,
1,2016,174,433,703,23.35,3,90.50,3,.00,3,.56,3,30.10,3,.75,3,73.90,3,.00,3,11.97,
1,2016,174,434,703,23.35,3,90.60,3,.00,3,.56,3,30.10,3,.94,3,80.80,3,.00,3,11.98,
1,2016,174,435,703,23.35,3,90.70,3,.00,3,.71,3,30.10,3,.95,3,87.20,3,.00,3,11.93,
1,2016,174,436,703,23.31,3,90.90,3,.00,3,.87,3,30.10,3,1.42,3,93.60,3,.00,3,11.98,
1,2016,174,437,703,23.28,3,90.70,3,.00,3,1.03,3,30.10,3,.84,3,83.60,3,.00,3,11.98,
1,2016,174,438,703,23.31,3,90.90,3,.00,3,1.35,3,30.10,3,.75,3,102.10,3,.00,3,11.93,
1,2016,174,439,703,23.38,3,90.70,3,.00,3,1.51,3,30.10,3,.83,3,99.80,3,.00,3,11.98,
1,2016,174,440,703,23.35,3,90.70,3,.00,3,1.82,3,30.10,3,.59,3,70.86,3,.00,3,11.99,
1,2016,174,441,703,23.28,3,90.60,3,.00,3,2.14,3,30.10,3,.88,3,75.29,3,.00,3,11.98,
1,2016,174,442,703,23.31,3,90.70,3,.00,3,2.62,3,30.10,3,1.09,3,92.30,3,.00,3,11.98,
1,2016,174,443,703,23.18,3,90.60,3,.00,3,2.93,3,30.10,3,.95,3,74.69,3,.00,3,11.98,
1,2016,174,444,703,23.35,3,90.70,3,.00,3,3.49,3,30.10,3,1.06,3,101.60,3,.00,3,11.98,
1,2016,174,445,703,23.21,3,90.70,3,.00,3,4.05,3,30.10,3,1.23,3,102.70,3,.00,3,11.93,
1,2016,174,446,703,23.31,3,90.70,3,.00,3,4.68,3,30.10,3,1.46,3,107.20,3,.00,3,11.93,
1,2016,174,447,703,23.25,3,90.50,3,.00,3,5.31,3,30.10,3,1.43,3,106.90,3,.00,3,11.98,
1,2016,174,448,703,23.28,3,90.80,3,.00,3,6.03,3,30.10,3,1.29,3,95.20,3,.00,3,11.98,
1,2016,174,449,703,23.11,3,90.60,3,.00,3,6.74,3,30.10,3,1.29,3,90.60,3,.00,3,11.98,
1,2016,174,450,703,23.15,3,90.30,3,.00,3,7.46,3,30.10,3,.63,3,100.00,3,.00,3,11.98,
1,2016,174,451,703,23.21,3,90.30,3,.00,3,8.41,3,30.10,3,.59,3,91.70,3,.00,3,11.98,
1,2016,174,452,703,23.21,3,90.50,3,.00,3,9.36,3,30.10,3,.78,3,128.20,3,.00,3,11.98,
1,2016,174,453,703,23.18,3,90.10,3,.00,3,10.31,3,30.10,3,.56,3,116.30,3,.00,3,11.98,
1,2016,174,454,703,23.21,3,90.40,3,.00,3,11.42,3,30.10,3,.25,3,95.00,3,.00,3,11.98,
1,2016,174,455,703,23.18,3,90.50,3,.00,3,12.53,3,30.10,3,.73,3,107.70,3,.00,3,11.98,
1,2016,174,456,703,23.18,3,90.20,3,.01,3,13.80,3,30.10,3,1.15,3,89.90,3,.00,3,11.98,
1,2016,174,457,703,23.15,3,90.10,3,.01,3,15.07,3,30.10,3,1.16,3,72.32,3,.00,3,11.98,
1,2016,174,458,703,23.11,3,90.10,3,.01,3,16.42,3,30.10,3,1.61,3,65.44,3,.00,3,11.98,
1,2016,174,459,703,23.08,3,90.10,3,.01,3,17.85,3,30.10,3,1.52,3,62.74,3,.00,3,11.97,
1,2016,174,500,703,23.01,3,89.60,3,.01,3,19.35,3,30.10,3,1.50,3,67.22,3,.00,3,11.98,
1,2016,174,501,703,22.98,3,89.30,3,.01,3,20.86,3,30.10,3,1.54,3,83.10,3,.00,3,11.97,
1,2016,174,502,703,22.98,3,89.80,3,.01,3,22.52,3,30.10,3,1.39,3,114.10,3,.00,3,11.98,
1,2016,174,503,703,22.91,3,89.80,3,.01,3,24.27,3,30.10,3,1.56,3,103.40,3,.00,3,11.97,
1,2016,174,504,703,23.05,3,90.00,3,.01,3,26.01,3,30.10,3,1.58,3,93.40,3,.00,3,11.97,
1,2016,174,505,703,23.05,3,90.20,3,.01,3,27.92,3,30.10,3,1.49,3,96.00,3,.00,3,11.97,
1,2016,174,506,703,23.11,3,90.40,3,.01,3,29.82,3,30.10,3,1.54,3,92.20,3,.00,3,11.97,
1,2016,174,507,703,23.08,3,90.90,3,.01,3,31.73,3,30.10,3,1.75,3,94.60,3,.00,3,11.97,
1,2016,174,508,703,23.15,3,90.50,3,.01,3,33.63,3,30.10,3,1.44,3,109.30,3,.00,3,11.97,
1,2016,174,509,703,23.05,3,90.40,3,.01,3,35.61,3,30.10,3,1.45,3,108.50,3,.00,3,11.96,
1,2016,174,510,703,23.01,3,90.20,3,.02,3,37.75,3,30.10,3,1.16,3,95.90,3,.00,3,11.98,
1,2016,174,511,703,23.08,3,90.60,3,.02,3,39.82,3,30.10,3,1.17,3,79.17,3,.00,3,11.97,
1,2016,174,512,703,23.08,3,90.60,3,.02,3,41.88,3,30.10,3,1.06,3,84.60,3,.00,3,11.97,
1,2016,174,513,703,23.05,3,90.40,3,.02,3,44.02,3,30.10,3,1.07,3,93.10,3,.00,3,11.97,
1,2016,174,514,703,23.11,3,90.80,3,.02,3,46.08,3,30.10,3,1.25,3,84.40,3,.00,3,11.97,
1,2016,174,515,703,23.11,3,90.90,3,.02,3,48.22,3,30.10,3,1.60,3,77.78,3,.00,3,11.93,
1,2016,174,516,703,23.12,3,90.90,3,.02,3,50.36,3,30.10,3,1.52,3,71.89,3,.00,3,11.97,
1,2016,174,517,703,23.22,3,91.20,3,.02,3,52.51,3,30.10,3,1.77,3,76.78,3,.00,3,11.97,
1,2016,174,518,703,23.15,3,91.20,3,.02,3,54.57,3,30.10,3,2.06,3,78.86,3,.00,3,11.97,
1,2016,174,519,703,23.18,3,91.10,3,.02,3,56.63,3,30.10,3,2.17,3,83.50,3,.00,3,11.97,
1,2016,174,520,703,23.25,3,91.10,3,.02,3,58.69,3,30.10,3,2.12,3,79.13,3,.00,3,11.97,
1,2016,174,521,703,23.15,3,91.10,3,.02,3,60.91,3,30.10,3,1.66,3,69.61,3,.00,3,11.97,
1,2016,174,522,703,23.25,3,91.00,3,.03,3,63.05,3,30.10,3,2.12,3,70.14,3,.00,3,11.97,
1,2016,174,523,703,23.22,3,91.00,3,.03,3,69.64,3,30.10,3,2.07,3,79.32,3,.00,3,11.97,
1,2016,174,524,703,23.28,3,91.00,3,.05,3,83.12,3,30.10,3,2.11,3,87.80,3,.00,3,11.97,
1,2016,174,525,703,23.22,3,91.20,3,.06,3,90.81,3,30.10,3,1.76,3,37.86,3,.00,3,11.97,
1,2016,174,526,703,23.32,3,91.20,3,.06,3,95.26,3,30.10,3,1.46,3,29.48,3,.00,3,11.97,
1,2016,174,527,703,23.39,3,91.10,3,.06,3,99.93,3,30.10,3,1.82,3,25.50,3,.00,3,11.97,
1,2016,174,528,703,23.35,3,91.10,3,.07,3,104.78,3,30.10,3,2.39,3,25.78,3,.00,3,11.98,
1,2016,174,529,703,23.49,3,90.90,3,.07,3,109.77,3,30.10,3,2.26,3,38.63,3,.00,3,11.97,
1,2016,174,530,703,23.52,3,91.10,3,.07,3,114.77,3,30.10,3,1.52,3,58.85,3,.00,3,11.98,
1,2016,174,531,703,23.55,3,91.00,3,.08,3,119.60,3,30.10,3,1.22,3,52.93,3,.00,3,11.97,
1,2016,174,532,703,23.52,3,90.70,3,.08,3,124.44,3,30.10,3,1.10,3,38.72,3,.00,3,11.92,
1,2016,174,533,703,23.59,3,90.60,3,.08,3,129.20,3,30.10,3,1.21,3,45.63,3,.00,3,11.96,
1,2016,174,534,703,23.59,3,90.70,3,.09,3,134.12,3,30.10,3,1.28,3,31.82,3,.00,3,11.97,
1,2016,174,535,703,23.69,3,90.60,3,.09,3,138.48,3,30.10,3,1.28,3,20.85,3,.00,3,11.97,
1,2016,174,536,703,23.79,3,90.70,3,.09,3,142.92,3,30.10,3,.74,3,32.06,3,.00,3,11.92,
1,2016,174,537,703,23.89,3,90.40,3,.09,3,147.84,3,30.10,3,1.05,3,28.32,3,.00,3,11.97,
1,2016,174,538,703,23.86,3,90.00,3,.10,3,153.15,3,30.10,3,1.55,3,36.64,3,.00,3,11.96,
1,2016,174,539,703,23.86,3,89.80,3,.10,3,158.39,3,30.10,3,1.47,3,32.93,3,.00,3,11.97,
1,2016,174,540,703,23.96,3,89.70,3,.10,3,163.23,3,30.10,3,1.38,3,51.33,3,.00,3,11.97,
1,2016,174,541,703,23.99,3,89.90,3,.11,3,168.62,3,30.10,3,1.04,3,53.20,3,.00,3,11.98,
1,2016,174,542,703,24.09,3,89.60,3,.11,3,174.49,3,30.10,3,1.15,3,38.73,3,.00,3,11.97,
1,2016,174,543,703,24.10,3,89.20,3,.11,3,179.33,3,30.10,3,1.24,3,35.04,3,.00,3,11.92,
1,2016,174,544,703,24.20,3,88.90,3,.12,3,184.80,3,30.10,3,1.32,3,33.26,3,.00,3,11.98,
1,2016,174,545,703,24.20,3,88.70,3,.12,3,190.12,3,30.10,3,.96,3,54.25,3,.00,3,11.98,
1,2016,174,546,703,24.23,3,88.40,3,.12,3,195.43,3,30.10,3,1.14,3,59.86,3,.00,3,11.97,
1,2016,174,547,703,24.23,3,88.10,3,.13,3,201.46,3,30.10,3,1.13,3,83.00,3,.00,3,11.97,
1,2016,174,548,703,24.30,3,87.80,3,.13,3,206.46,3,30.10,3,1.00,3,82.00,3,.00,3,11.92,
1,2016,174,549,703,24.36,3,87.80,3,.13,3,211.30,3,30.10,3,.37,3,72.51,3,.00,3,11.97,
1,2016,174,550,703,24.53,3,88.00,3,.14,3,216.37,3,30.10,3,.15,3,85.90,3,.00,3,11.97,
1,2016,174,551,703,24.67,3,87.90,3,.14,3,221.61,3,30.10,3,.17,3,83.10,3,.00,3,11.97,
1,2016,174,552,703,24.57,3,87.20,3,.14,3,227.24,3,30.10,3,.82,3,81.50,3,.00,3,11.97,
1,2016,174,553,703,24.67,3,86.90,3,.14,3,233.35,3,30.10,3,.59,3,83.90,3,.00,3,11.97,
1,2016,174,554,703,24.74,3,86.60,3,.15,3,239.22,3,30.10,3,.21,3,85.60,3,.00,3,11.97,
1,2016,174,555,703,24.84,3,86.60,3,.15,3,243.90,3,30.10,3,.01,3,76.20,3,.00,3,11.98,
1,2016,174,556,703,25.04,3,86.50,3,.15,3,249.22,3,30.10,3,.00,3,73.14,3,.00,3,11.97,
1,2016,174,557,703,25.21,3,86.30,3,.16,3,255.25,3,30.10,3,.02,3,63.81,3,.00,3,11.98,
1,2016,174,558,703,25.24,3,85.60,3,.16,3,262.30,3,30.10,3,.11,3,54.71,3,.00,3,11.97,
1,2016,174,559,703,25.44,3,85.90,3,.17,3,268.10,3,30.10,3,.04,3,23.44,3,.00,3,11.97,
1,2016,174,600,703,25.64,3,85.60,3,.17,3,274.28,3,30.10,3,.10,3,42.25,3,.00,3,11.97,
1,2016,174,601,703,25.75,3,84.50,3,.17,3,279.67,3,30.10,3,.27,3,8.24,3,.00,3,11.98,
1,2016,174,602,703,25.88,3,83.60,3,.17,3,285.31,3,30.10,3,.63,3,43.16,3,.00,3,11.92,
1,2016,174,603,703,25.91,3,83.20,3,.18,3,290.86,3,30.10,3,.95,3,59.00,3,.00,3,11.96,
1,2016,174,604,703,25.88,3,82.50,3,.18,3,296.25,3,30.10,3,.91,3,27.99,3,.00,3,11.97,
1,2016,174,605,703,25.91,3,82.00,3,.18,3,301.72,3,30.10,3,.80,3,13.47,3,.00,3,11.97,
1,2016,174,606,703,25.98,3,81.50,3,.19,3,307.60,3,30.10,3,.57,3,354.50,3,.00,3,11.97,
1,2016,174,607,703,25.95,3,81.70,3,.19,3,314.81,3,30.10,3,.39,3,4.53,3,.00,3,11.92,
1,2016,174,608,703,25.98,3,81.50,3,.19,3,321.64,3,30.10,3,.88,3,.29,3,.00,3,11.97,
1,2016,174,609,703,25.88,3,81.20,3,.20,3,327.43,3,30.10,3,1.04,3,3.64,3,.00,3,11.97,
1,2016,174,610,703,25.85,3,80.70,3,.20,3,332.82,3,30.10,3,1.37,3,55.83,3,.00,3,11.97,
1,2016,174,611,703,25.68,3,79.92,3,.20,3,338.57,3,30.10,3,1.58,3,35.42,3,.00,3,11.98,
1,2016,174,612,703,25.64,3,79.38,3,.21,3,345.01,3,30.10,3,1.83,3,41.60,3,.00,3,11.98,
1,2016,174,613,703,25.71,3,79.14,3,.21,3,351.43,3,30.10,3,1.60,3,31.82,3,.00,3,11.98,
1,2016,174,614,703,25.71,3,78.67,3,.21,3,357.15,3,30.10,3,1.48,3,36.18,3,.00,3,11.98,
1,2016,174,615,703,25.71,3,78.43,3,.22,3,363.58,3,30.10,3,1.23,3,35.75,3,.00,3,11.98,
1,2016,174,616,703,25.74,3,78.23,3,.22,3,370.25,3,30.10,3,1.20,3,27.01,3,.00,3,11.98,
1,2016,174,617,703,25.85,3,78.20,3,.22,3,378.35,3,30.10,3,1.03,3,22.14,3,.00,3,11.98,
1,2016,174,618,703,25.94,3,78.46,3,.23,3,385.73,3,30.10,3,1.05,3,57.99,3,.00,3,11.98,
1,2016,174,619,703,26.01,3,78.19,3,.23,3,391.92,3,30.10,3,.67,3,53.05,3,.00,3,11.98,
1,2016,174,620,703,26.04,3,77.75,3,.24,3,397.63,3,30.10,3,.88,3,60.38,3,.00,3,11.98,
1,2016,174,621,703,25.97,3,77.11,3,.24,3,402.39,3,30.10,3,1.19,3,54.15,3,.00,3,11.98,
1,2016,174,622,703,26.07,3,77.34,3,.24,3,408.58,3,30.10,3,.92,3,61.96,3,.00,3,11.98,
1,2016,174,623,703,26.04,3,77.41,3,.25,3,414.77,3,30.09,3,.74,3,51.22,3,.00,3,11.98,
1,2016,174,624,703,26.14,3,77.41,3,.25,3,421.20,3,30.10,3,1.17,3,47.63,3,.00,3,11.98,
1,2016,174,625,703,26.21,3,78.12,3,.25,3,428.11,3,30.10,3,.93,3,69.81,3,.00,3,11.98,
1,2016,174,626,703,26.20,3,77.37,3,.26,3,435.72,3,30.10,3,1.02,3,20.70,3,.00,3,11.98,
1,2016,174,627,703,26.34,3,77.47,3,.26,3,442.63,3,30.10,3,.58,3,36.61,3,.00,3,11.98,
1,2016,174,628,703,26.37,3,76.43,3,.26,3,449.29,3,30.09,3,1.34,3,7.09,3,.00,3,11.97,
1,2016,174,629,703,26.47,3,76.36,3,.27,3,455.24,3,30.10,3,1.03,3,10.92,3,.00,3,11.97,
1,2016,174,630,703,26.54,3,76.46,3,.27,3,462.86,3,30.10,3,1.19,3,29.27,3,.00,3,11.98,
1,2016,174,631,703,26.57,3,76.52,3,.28,3,470.01,3,30.09,3,1.29,3,19.84,3,.00,3,11.98,
1,2016,174,632,703,26.67,3,76.46,3,.28,3,475.72,3,30.09,3,1.14,3,3.26,3,.00,3,11.98,
1,2016,174,633,703,26.77,3,76.73,3,.28,3,481.43,3,30.09,3,.30,3,20.12,3,.00,3,11.96,
1,2016,174,634,703,26.87,3,76.93,3,.28,3,488.10,3,30.09,3,.00,3,137.60,3,.00,3,11.97,
1,2016,174,635,703,27.07,3,77.03,3,.29,3,494.76,3,30.09,3,.14,3,346.80,3,.00,3,11.98,
1,2016,174,636,703,27.07,3,76.96,3,.29,3,500.95,3,30.09,3,.18,3,342.00,3,.00,3,11.92,
1,2016,174,637,703,27.14,3,76.39,3,.30,3,508.57,3,30.10,3,.56,3,338.70,3,.00,3,11.97,
1,2016,174,638,703,27.04,3,76.39,3,.30,3,514.76,3,30.09,3,.00,3,329.50,3,.00,3,11.97,
1,2016,174,639,703,27.11,3,76.22,3,.30,3,521.43,3,30.09,3,.00,3,328.90,3,.00,3,11.97,
1,2016,174,640,703,27.17,3,75.88,3,.31,3,526.91,3,30.09,3,.02,3,297.60,3,.00,3,11.98,
1,2016,174,641,703,27.07,3,75.37,3,.31,3,533.81,3,30.09,3,.44,3,307.70,3,.00,3,11.98,
1,2016,174,642,703,26.94,3,75.17,3,.31,3,540.48,3,30.09,3,.68,3,331.20,3,.00,3,11.98,
1,2016,174,643,703,26.97,3,76.15,3,.32,3,546.20,3,30.09,3,.03,3,208.70,3,.00,3,11.98,
1,2016,174,644,703,27.14,3,76.45,3,.32,3,552.87,3,30.09,3,.00,3,354.10,3,.00,3,11.98,
1,2016,174,645,703,27.17,3,75.20,3,.32,3,560.97,3,30.09,3,.01,3,305.90,3,.00,3,11.98,
1,2016,174,646,703,27.17,3,74.93,3,.33,3,568.11,3,30.09,3,.47,3,302.80,3,.00,3,11.98,
1,2016,174,647,703,27.17,3,74.80,3,.33,3,576.21,3,30.09,3,.39,3,304.90,3,.00,3,11.98,
1,2016,174,648,703,27.04,3,75.10,3,.34,3,582.40,3,30.09,3,.15,3,303.00,3,.00,3,11.98,
1,2016,174,649,703,27.07,3,75.47,3,.34,3,588.10,3,30.10,3,.00,3,301.60,3,.00,3,11.98,
1,2016,174,650,703,27.24,3,75.37,3,.34,3,594.06,3,30.10,3,.00,3,302.30,3,.00,3,11.92,
1,2016,174,651,703,27.38,3,75.84,3,.34,3,600.01,3,30.09,3,.00,3,299.90,3,.00,3,11.98,
1,2016,174,652,703,27.58,3,75.17,3,.35,3,604.77,3,30.10,3,.00,3,299.50,3,.00,3,11.98,
1,2016,174,653,703,27.78,3,74.97,3,.35,3,609.05,3,30.10,3,.00,3,299.50,3,.00,3,11.98,
1,2016,174,654,703,27.98,3,73.11,3,.35,3,615.48,3,30.10,3,.00,3,231.30,3,.00,3,11.98,
1,2016,174,655,703,27.98,3,71.32,3,.36,3,622.16,3,30.10,3,.24,3,220.90,3,.00,3,11.98,
1,2016,174,656,703,27.88,3,71.39,3,.36,3,629.06,3,30.10,3,.05,3,228.50,3,.00,3,11.98,
1,2016,174,657,703,27.88,3,71.32,3,.36,3,635.72,3,30.10,3,.00,3,226.80,3,.00,3,11.98,
1,2016,174,658,703,27.88,3,70.91,3,.37,3,641.43,3,30.10,3,.02,3,230.50,3,.00,3,11.98,
1,2016,174,659,703,27.68,3,71.02,3,.37,3,647.86,3,30.10,3,.45,3,225.80,3,.00,3,11.98,
1,2016,174,700,703,27.61,3,71.62,3,.37,3,657.62,3,30.09,3,.44,3,212.10,3,.00,3,11.98,
1,2016,174,701,703,27.54,3,72.84,3,.38,3,665.72,3,30.09,3,.49,3,223.30,3,.00,3,11.98,
1,2016,174,702,703,27.54,3,72.73,3,.38,3,672.85,3,30.09,3,.35,3,227.60,3,.00,3,11.98,
1,2016,174,703,703,27.37,3,73.17,3,.39,3,679.52,3,30.09,3,.03,3,221.30,3,.00,3,11.97,
1,2016,174,704,703,27.37,3,73.47,3,.39,3,686.43,3,30.09,3,.06,3,219.20,3,.00,3,11.98,
1,2016,174,705,703,27.33,3,73.40,3,.39,3,692.15,3,30.09,3,.46,3,232.90,3,.00,3,11.98,
1,2016,174,706,703,27.16,3,73.87,3,.40,3,697.15,3,30.10,3,.84,3,223.90,3,.00,3,11.92,
1,2016,174,707,703,27.20,3,74.18,3,.40,3,702.39,3,30.10,3,.92,3,227.30,3,.00,3,11.98,
1,2016,174,708,703,27.06,3,74.75,3,.40,3,710.73,3,30.10,3,.77,3,205.20,3,.00,3,11.98,
1,2016,174,709,703,27.06,3,75.29,3,.41,3,718.12,3,30.10,3,.07,3,203.20,3,.00,3,11.97,
1,2016,174,710,703,27.06,3,75.79,3,.41,3,725.73,3,30.10,3,.43,3,205.80,3,.00,3,11.98,
1,2016,174,711,703,26.96,3,76.00,3,.41,3,733.83,3,30.10,3,.72,3,234.30,3,.00,3,11.98,
1,2016,174,712,703,26.95,3,76.47,3,.42,3,739.55,3,30.10,3,.86,3,240.60,3,.00,3,11.98,
1,2016,174,713,703,26.92,3,75.82,3,.42,3,745.26,3,30.10,3,.60,3,219.10,3,.00,3,11.98,
1,2016,174,714,703,26.85,3,76.33,3,.42,3,749.78,3,30.10,3,.69,3,227.40,3,.00,3,11.98,
1,2016,174,715,703,26.78,3,75.79,3,.43,3,756.69,3,30.10,3,1.05,3,237.60,3,.00,3,11.98,
1,2016,174,716,703,26.78,3,75.69,3,.43,3,764.31,3,30.10,3,1.21,3,240.20,3,.00,3,11.99,
1,2016,174,717,703,26.65,3,75.92,3,.43,3,769.79,3,30.10,3,1.02,3,232.40,3,.00,3,11.93,
1,2016,174,718,703,26.65,3,75.99,3,.44,3,776.20,3,30.10,3,.75,3,230.60,3,.00,3,11.98,
1,2016,174,719,703,26.61,3,75.92,3,.44,3,783.58,3,30.10,3,.39,3,241.70,3,.00,3,11.99,
1,2016,174,720,703,26.68,3,76.12,3,.45,3,792.87,3,30.10,3,.08,3,208.10,3,.00,3,11.99,
1,2016,174,721,703,26.71,3,76.70,3,.45,3,799.54,3,30.10,3,.66,3,221.20,3,.00,3,11.93,
1,2016,174,722,703,26.75,3,76.97,3,.45,3,806.92,3,30.10,3,.91,3,222.30,3,.00,3,11.98,
1,2016,174,723,703,26.65,3,76.76,3,.46,3,814.07,3,30.10,3,.96,3,214.40,3,.00,3,11.98,
1,2016,174,724,703,26.65,3,76.22,3,.46,3,822.16,3,30.10,3,1.49,3,225.50,3,.00,3,11.99,
1,2016,174,725,703,26.54,3,75.92,3,.46,3,827.16,3,30.10,3,1.53,3,226.80,3,.00,3,11.99,
1,2016,174,726,703,26.58,3,76.66,3,.47,3,834.07,3,30.10,3,.90,3,214.80,3,.00,3,11.99,
1,2016,174,727,703,26.58,3,76.46,3,.47,3,841.93,3,30.10,3,.63,3,200.50,3,.00,3,11.99,
1,2016,174,728,703,26.58,3,76.32,3,.48,3,848.60,3,30.10,3,1.33,3,218.10,3,.00,3,11.99,
1,2016,174,729,703,26.54,3,76.86,3,.48,3,855.74,3,30.10,3,1.41,3,213.70,3,.00,3,11.99,
1,2016,174,730,703,26.54,3,76.32,3,.48,3,862.88,3,30.10,3,1.55,3,214.20,3,.00,3,11.99,
1,2016,174,731,703,26.58,3,76.90,3,.49,3,869.07,3,30.10,3,1.36,3,214.40,3,.00,3,11.99,
1,2016,174,732,703,26.61,3,76.76,3,.49,3,874.78,3,30.10,3,1.58,3,219.00,3,.00,3,11.99,
1,2016,174,733,703,26.51,3,76.97,3,.49,3,881.21,3,30.10,3,1.42,3,211.20,3,.00,3,11.97,
1,2016,174,734,703,26.48,3,77.37,3,.50,3,886.92,3,30.10,3,1.18,3,226.20,3,.00,3,11.92,
1,2016,174,735,703,26.51,3,77.13,3,.50,3,891.92,3,30.10,3,1.84,3,226.10,3,.00,3,11.99,
1,2016,174,736,703,26.54,3,77.27,3,.50,3,898.59,3,30.10,3,1.48,3,212.30,3,.00,3,11.99,
1,2016,174,737,703,26.44,3,76.46,3,.51,3,907.63,3,30.10,3,1.26,3,211.70,3,.00,3,11.99,
1,2016,174,738,703,26.48,3,76.49,3,.51,3,914.77,3,30.10,3,1.57,3,206.00,3,.00,3,11.99,
1,2016,174,739,703,26.48,3,76.12,3,.51,3,921.67,3,30.10,3,1.58,3,210.00,3,.00,3,11.97,
1,2016,174,740,703,26.44,3,75.99,3,.52,3,927.62,3,30.10,3,1.79,3,200.60,3,.00,3,11.99,
1,2016,174,741,703,26.44,3,76.43,3,.52,3,933.33,3,30.10,3,1.28,3,203.10,3,.00,3,11.99,
1,2016,174,742,703,26.44,3,76.05,3,.52,3,939.28,3,30.10,3,1.38,3,205.90,3,.00,3,11.99,
1,2016,174,743,703,26.54,3,76.29,3,.53,3,945.22,3,30.10,3,.76,3,203.10,3,.00,3,12.00,
1,2016,174,744,703,26.64,3,77.03,3,.53,3,951.17,3,30.11,3,1.13,3,227.20,3,.00,3,12.00,
1,2016,174,745,703,26.68,3,76.76,3,.53,3,957.37,3,30.11,3,1.36,3,205.10,3,.00,3,12.00,
1,2016,174,746,703,26.61,3,76.12,3,.54,3,964.04,3,30.11,3,1.50,3,200.10,3,.00,3,12.01,
1,2016,174,747,703,26.54,3,75.41,3,.54,3,969.98,3,30.11,3,1.97,3,196.10,3,.00,3,12.00,
1,2016,174,748,703,26.44,3,75.21,3,.54,3,976.41,3,30.11,3,.98,3,188.80,3,.00,3,11.96,
1,2016,174,749,703,26.68,3,76.19,3,.54,3,980.69,3,30.11,3,.92,3,185.80,3,.00,3,12.01,
1,2016,174,750,703,26.71,3,76.49,3,.55,3,984.73,3,30.11,3,.50,3,189.90,3,.00,3,12.01,
1,2016,174,751,703,26.81,3,77.07,3,.55,3,991.63,3,30.11,3,.57,3,228.50,3,.00,3,12.02,
1,2016,174,752,703,26.78,3,75.35,3,.55,3,995.92,3,30.11,3,1.59,3,240.40,3,.00,3,11.96,
1,2016,174,753,703,26.75,3,75.38,3,.55,3,999.00,3,30.11,3,1.80,3,208.60,3,.00,3,12.02,
1,2016,174,754,703,26.68,3,74.30,3,.56,3,1007.34,3,30.11,3,2.12,3,208.60,3,.00,3,12.03,
1,2016,174,755,703,26.54,3,74.06,3,.56,3,1015.18,3,30.11,3,1.75,3,207.90,3,.00,3,12.03,
1,2016,174,756,703,26.64,3,74.60,3,.57,3,1025.89,3,30.11,3,1.36,3,207.90,3,.00,3,12.03,
1,2016,174,757,703,26.68,3,74.67,3,.57,3,1030.89,3,30.11,3,1.09,3,220.20,3,.00,3,12.03,
1,2016,174,758,703,26.78,3,75.48,3,.57,3,1036.11,3,30.11,3,.11,3,221.20,3,.00,3,12.04,
1,2016,174,759,703,26.84,3,75.58,3,.58,3,1040.88,3,30.11,3,.63,3,200.00,3,.00,3,12.04,
1,2016,174,800,703,26.74,3,73.39,3,.58,3,1049.92,3,30.11,3,2.13,3,197.80,3,.00,3,12.05,
1,2016,174,801,703,26.64,3,74.20,3,.58,3,1056.58,3,30.11,3,2.93,3,185.60,3,.00,3,12.06,
1,2016,174,802,703,26.64,3,74.23,3,.59,3,1063.48,3,30.11,3,2.50,3,202.50,3,.00,3,12.06,
1,2016,174,1036,703,28.81,1,.41,1,.00,1,2013.49,1,30.15,1,.00,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1037,703,28.78,1,.41,1,.00,1,2015.00,1,30.14,1,1.30,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1038,703,28.81,1,.41,1,.00,1,2016.20,1,30.14,1,1.86,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1039,703,28.85,1,.41,1,.00,1,2017.70,1,30.15,1,1.59,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1040,703,28.78,1,.41,1,.00,1,2020.10,1,30.13,1,1.83,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1041,703,28.78,1,.41,1,.00,1,2021.00,1,30.15,1,1.68,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1042,703,28.85,1,.41,1,.00,1,2023.43,1,30.15,1,2.12,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1043,703,28.91,1,.41,1,.00,1,2027.03,1,30.14,1,1.39,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1044,703,28.95,1,.41,1,.00,1,2029.45,1,30.15,1,1.23,1,.00,1,.00,1,12.29,Sensor swap at station.
1,2016,174,1045,703,28.95,1,.41,1,.00,1,2030.65,1,30.13,1,1.33,1,.00,1,.00,1,12.29,Sensor swap at station.
1,2016,174,1046,703,28.91,1,.41,1,.00,1,2032.44,1,30.15,1,1.39,1,.00,1,.00,1,12.29,Sensor swap at station.
1,2016,174,1047,703,28.91,1,.41,1,.00,1,2036.65,1,30.15,1,2.55,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1048,703,28.91,1,.41,1,.00,1,2039.06,1,30.13,1,2.51,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1049,703,28.88,1,.41,1,.00,1,2042.36,1,30.15,1,3.13,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1050,703,28.71,1,.41,1,.00,1,2043.84,1,30.13,1,3.15,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1051,703,28.75,1,.41,1,.00,1,2047.15,1,30.15,1,3.11,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1052,703,-24.36,1,.41,1,.00,1,2048.66,1,30.15,1,2.67,1,.00,1,.00,1,12.29,Sensor swap at station.
1,2016,174,1053,703,28.71,1,.41,1,.00,1,2050.16,1,30.13,1,1.77,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1054,703,28.81,1,.41,1,.00,1,2052.87,1,30.15,1,1.23,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1055,703,-40.00,1,.41,1,.00,1,2055.27,1,30.13,1,2.00,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1056,703,28.71,1,.41,1,.00,1,2056.72,1,30.15,1,1.37,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1057,703,28.81,1,48.38,1,.97,1,2058.82,1,30.15,1,1.63,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1058,703,28.75,1,50.30,1,.97,1,2059.41,1,30.13,1,1.84,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1059,703,28.95,1,50.03,1,.97,1,2060.91,1,30.15,1,1.69,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1100,703,28.95,1,48.75,1,.97,1,2062.72,1,30.13,1,3.30,1,.00,1,.00,1,12.29,Sensor swap at station.
1,2016,174,1101,703,28.91,1,47.40,1,.98,1,2066.63,1,30.14,1,2.87,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1102,703,28.91,1,48.45,1,.98,1,2068.41,1,30.15,1,1.33,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1103,703,28.91,1,48.58,1,.98,1,2068.41,1,30.12,1,1.94,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1104,703,28.98,1,47.98,1,.98,1,2067.82,1,30.15,1,1.79,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1105,703,28.98,1,48.25,1,.98,1,2070.81,1,30.14,1,2.68,1,.00,1,.00,1,12.28,Sensor swap at station.
1,2016,174,1106,703,28.91,1,49.49,1,.98,1,2074.42,1,30.13,1,3.20,1,228.30,1,.00,1,12.29,Sensor swap at station.
1,2016,174,1107,703,28.91,1,44.27,1,.98,1,2075.60,1,30.15,1,2.18,1,207.10,1,.00,1,12.30,Sensor swap at station.
1,2016,174,1108,703,28.95,1,46.63,1,.98,1,2074.40,1,30.12,1,1.94,1,221.10,1,.16,1,12.32,Sensor swap at station.
1,2016,174,1109,703,28.95,1,44.37,1,.98,1,2074.99,1,30.15,1,2.28,1,232.50,1,.00,1,12.32,Sensor swap at station.
1,2016,174,1110,703,29.02,1,46.02,1,.98,1,2074.99,1,30.14,1,1.96,1,245.40,1,.00,1,12.33,Sensor swap at station.
1,2016,174,1111,703,29.05,3,48.35,3,.98,3,2077.69,3,30.13,3,2.05,3,226.30,3,.00,3,12.33,
1,2016,174,1112,703,28.95,3,48.69,3,.98,3,2079.19,3,30.15,3,2.60,3,214.10,3,.00,3,12.32,
1,2016,174,1113,703,29.08,3,50.88,3,.98,3,2082.76,3,30.12,3,2.18,3,233.60,3,.00,3,12.33,
1,2016,174,1114,703,28.98,3,47.07,3,.98,3,2083.96,3,30.14,3,2.73,3,216.70,3,.00,3,12.32,
1,2016,174,1115,703,29.08,3,46.33,3,.98,3,2086.99,3,30.14,3,3.05,3,199.40,3,.00,3,12.33,
1,2016,174,1116,703,29.05,3,45.35,3,.98,3,2087.59,3,30.13,3,3.09,3,176.60,3,.00,3,12.33,
1,2016,174,1117,703,29.05,3,45.68,3,.98,3,2087.86,3,30.15,3,3.36,3,181.60,3,.00,3,12.35,
1,2016,174,1118,703,29.15,3,52.19,3,.98,3,2089.66,3,30.13,3,2.97,3,213.90,3,.00,3,12.35,
1,2016,174,1119,703,28.98,3,46.80,3,.98,3,2087.56,3,30.14,3,3.08,3,227.60,3,.00,3,12.36,
1,2016,174,1120,703,29.02,3,46.59,3,.98,3,2091.17,3,30.15,3,3.35,3,227.70,3,.00,3,12.37,
1,2016,174,1121,703,29.02,3,45.45,3,.98,3,2091.17,3,30.13,3,3.49,3,239.60,3,.00,3,12.37,
1,2016,174,1122,703,29.02,3,45.38,3,.98,3,2089.97,3,30.15,3,3.59,3,177.60,3,.00,3,12.38,
1,2016,174,1123,703,29.05,3,49.83,3,.98,3,2089.98,3,30.13,3,3.05,3,219.80,3,.00,3,12.38,
1,2016,174,1124,703,29.02,3,46.59,3,.98,3,2091.78,3,30.14,3,3.74,3,221.30,3,.00,3,12.39,
1,2016,174,1125,703,29.02,3,45.58,3,.98,3,2091.79,3,30.15,3,3.20,3,233.10,3,.00,3,12.40,
1,2016,174,1126,703,29.02,3,45.89,3,.98,3,2090.89,3,30.12,3,3.59,3,219.50,3,.00,3,12.41,
1,2016,174,1127,703,28.98,3,46.83,3,.98,3,2091.19,3,30.15,3,2.93,3,225.10,3,.00,3,12.41,
1,2016,174,1128,703,29.02,3,49.39,3,.98,3,2092.41,3,30.14,3,2.68,3,179.30,3,.00,3,12.40,
1,2016,174,1129,703,28.98,3,47.03,3,.98,3,2093.01,3,30.13,3,3.26,3,182.20,3,.00,3,12.40,
1,2016,174,1130,703,29.02,3,51.48,3,.98,3,2094.81,3,30.15,3,3.74,3,189.30,3,.00,3,12.40,
1,2016,174,1131,703,29.12,3,48.04,3,.98,3,2095.42,3,30.12,3,3.07,3,180.90,3,.00,3,12.41,
1,2016,174,1132,703,29.05,3,52.63,3,.98,3,2095.72,3,30.14,3,3.03,3,220.10,3,.00,3,12.41,
1,2016,174,1133,703,29.08,3,45.18,3,.98,3,2095.73,3,30.14,3,3.66,3,231.00,3,.00,3,12.41,
1,2016,174,1134,703,29.05,3,47.47,3,.99,3,2098.74,3,30.13,3,3.68,3,234.60,3,.00,3,12.43,
1,2016,174,1135,703,29.05,3,48.42,3,.99,3,2102.65,3,30.15,3,3.75,3,243.40,3,.00,3,12.43,
1,2016,174,1136,703,29.08,3,42.72,3,.99,3,2103.26,3,30.12,3,3.65,3,246.70,3,.00,3,12.44,
1,2016,174,1137,703,29.05,3,47.94,3,.99,3,2103.56,3,30.14,3,3.46,3,234.90,3,.00,3,12.43,
1,2016,174,1138,703,29.05,3,48.35,3,.99,3,2100.86,3,30.14,3,3.01,3,239.30,3,.00,3,12.43,
1,2016,174,1139,703,29.08,3,48.31,3,.99,3,2098.16,3,30.12,3,2.90,3,245.40,3,.00,3,12.43,
1,2016,174,1140,703,29.12,3,46.36,3,.99,3,2098.50,3,30.14,3,3.14,3,226.50,3,.00,3,12.43,
1,2016,174,1141,703,29.05,3,47.51,3,.98,3,2098.20,3,30.12,3,2.51,3,200.40,3,.00,3,12.43,
1,2016,174,1142,703,29.02,3,46.97,3,.98,3,2097.90,3,30.14,3,2.03,3,168.70,3,.00,3,12.44,
1,2016,174,1143,703,29.05,3,48.45,3,.98,3,2097.30,3,30.14,3,1.88,3,195.70,3,.00,3,12.45,
1,2016,174,1144,703,29.05,3,50.03,3,.99,3,2099.10,3,30.12,3,1.50,3,209.20,3,.00,3,12.46,
1,2016,174,1145,703,29.05,3,44.10,3,.99,3,2100.30,3,30.14,3,2.08,3,202.50,3,.00,3,12.46,
1,2016,174,1146,703,29.05,3,48.05,3,.98,3,2097.91,3,30.13,3,3.16,3,200.10,3,.00,3,12.46,
1,2016,174,1147,703,29.15,3,46.36,3,.98,3,2095.20,3,30.13,3,3.28,3,218.00,3,.00,3,12.49,
1,2016,174,1148,703,29.15,3,44.50,3,.98,3,2095.53,3,30.14,3,3.09,3,209.40,3,.00,3,12.50,
1,2016,174,1149,703,29.22,3,46.36,3,.99,3,2098.84,3,30.12,3,4.09,3,217.80,3,.00,3,12.51,
1,2016,174,1150,703,29.18,3,37.09,3,.99,3,2100.31,3,30.14,3,3.65,3,201.90,3,.00,3,12.52,
1,2016,174,1151,703,29.18,3,42.14,3,.99,3,2100.61,3,30.13,3,3.23,3,188.80,3,.00,3,12.54,
1,2016,174,1152,703,29.18,3,47.40,3,.99,3,2101.84,3,30.13,3,2.85,3,196.20,3,.00,3,12.55,
1,2016,174,1153,703,29.25,3,38.77,3,.99,3,2101.84,3,30.14,3,3.93,3,224.00,3,.00,3,12.56,
1,2016,174,1154,703,29.18,3,42.52,3,.98,3,2103.92,3,30.12,3,3.81,3,223.30,3,.00,3,12.57,
1,2016,174,1155,703,29.29,3,45.58,3,.99,3,2103.39,3,30.14,3,1.94,3,200.50,3,.00,3,12.56,
1,2016,174,1156,703,29.32,3,51.08,3,.99,3,2105.12,3,30.13,3,1.72,3,219.20,3,.00,3,12.58,
1,2016,174,1157,703,29.25,3,44.74,3,.99,3,2104.82,3,30.12,3,2.62,3,186.60,3,.00,3,12.58,
1,2016,174,1158,703,29.25,3,42.79,3,.99,3,2102.42,3,30.14,3,4.41,3,187.90,3,.00,3,12.58,
1,2016,174,1159,703,29.32,3,39.38,3,.98,3,2099.12,3,30.12,3,4.35,3,188.50,3,.00,3,12.59,
1,2016,174,1200,703,29.35,3,40.42,3,.98,3,2100.95,3,30.14,3,3.59,3,198.40,3,.00,3,12.58,
1,2016,174,1201,703,29.32,3,37.73,3,.98,3,2101.25,3,30.14,3,3.54,3,168.70,3,.00,3,12.60,
1,2016,174,1202,703,29.42,3,42.68,3,.98,3,2102.42,3,30.12,3,2.49,3,190.50,3,.00,3,12.60,
1,2016,174,1203,703,29.39,3,44.13,3,.98,3,2101.22,3,30.14,3,4.28,3,161.80,3,.00,3,12.60,
1,2016,174,1204,703,29.42,3,37.32,3,.98,3,2101.22,3,30.12,3,5.07,3,183.70,3,.00,3,12.61,
1,2016,174,1205,703,29.42,3,38.23,3,.98,3,2101.53,3,30.13,3,4.44,3,176.90,3,.00,3,12.61,
1,2016,174,1206,703,29.49,3,36.68,3,.98,3,2098.52,3,30.14,3,4.09,3,188.80,3,.00,3,12.62,
1,2016,174,1207,703,29.45,3,37.76,3,.98,3,2095.82,3,30.12,3,4.25,3,184.60,3,.00,3,12.62,
1,2016,174,1208,703,29.39,3,36.95,3,.98,3,2098.52,3,30.14,3,4.53,3,193.40,3,.00,3,12.62,
1,2016,174,1209,703,29.45,3,41.23,3,.98,3,2098.83,3,30.13,3,3.39,3,197.70,3,.00,3,12.63,
1,2016,174,1210,703,29.42,3,44.67,3,.98,3,2096.42,3,30.13,3,4.32,3,203.50,3,.00,3,12.63,
1,2016,174,1211,703,29.49,3,42.38,3,.98,3,2097.96,3,30.14,3,3.90,3,167.90,3,.00,3,12.62,
1,2016,174,1212,703,29.42,3,43.49,3,.98,3,2097.05,3,30.12,3,4.01,3,179.90,3,.00,3,12.58,
1,2016,174,1213,703,29.52,3,36.41,3,.98,3,2094.92,3,30.13,3,4.95,3,184.60,3,.00,3,12.53,
1,2016,174,1214,703,29.49,3,34.25,3,.98,3,2092.51,3,30.13,3,4.88,3,178.00,3,.00,3,12.46,
1,2016,174,1215,703,29.45,3,42.25,3,.98,3,2092.49,3,30.12,3,5.17,3,193.50,3,.00,3,12.49,
1,2016,174,1216,703,29.59,3,38.57,3,.98,3,2092.19,3,30.14,3,4.45,3,191.10,3,.00,3,12.54,
1,2016,174,1217,703,29.49,3,39.35,3,.98,3,2091.59,3,30.12,3,3.42,3,156.50,3,.00,3,12.55,
1,2016,174,1218,703,29.56,3,40.22,3,.98,3,2089.19,3,30.13,3,3.38,3,184.20,3,.00,3,12.54,
1,2016,174,1219,703,29.45,3,45.15,3,.97,3,2085.56,3,30.13,3,2.79,3,199.70,3,.00,3,12.58,
1,2016,174,1220,703,29.52,3,38.98,3,.97,3,2083.46,3,30.12,3,3.17,3,182.80,3,.00,3,12.60,
1,2016,174,1221,703,29.45,3,37.90,3,.97,3,2084.10,3,30.13,3,3.53,3,184.50,3,.00,3,12.56,
1,2016,174,1222,703,29.59,3,39.11,3,.97,3,2085.00,3,30.12,3,5.52,3,193.70,3,.00,3,12.55,
1,2016,174,1223,703,29.52,3,39.75,3,.97,3,2084.38,3,30.12,3,4.98,3,187.30,3,.00,3,12.60,
1,2016,174,1224,703,29.49,3,39.75,3,.97,3,2084.08,3,30.13,3,4.28,3,191.30,3,.00,3,12.63,
1,2016,174,1225,703,29.45,3,39.75,3,.97,3,2084.36,3,30.12,3,4.10,3,182.10,3,.00,3,12.60,
1,2016,174,1226,703,29.45,3,38.06,3,.97,3,2086.46,3,30.13,3,4.77,3,208.70,3,.00,3,12.62,
1,2016,174,1227,703,29.49,3,40.05,3,.97,3,2086.47,3,30.12,3,3.59,3,210.50,3,.00,3,12.65,
1,2016,174,1228,703,29.45,3,35.67,3,.97,3,2086.51,3,30.12,3,4.07,3,175.80,3,.00,3,12.66,
1,2016,174,1229,703,29.55,3,42.52,3,.97,3,2083.50,3,30.13,3,3.85,3,190.70,3,.00,3,12.65,
1,2016,174,1230,703,29.45,3,40.16,3,.97,3,2078.10,3,30.11,3,5.39,3,191.50,3,.00,3,12.67,
1,2016,174,1231,703,29.42,3,41.27,3,.97,3,2075.67,3,30.13,3,4.62,3,194.30,3,.00,3,12.67,
1,2016,174,1232,703,29.49,3,42.18,3,.97,3,2074.47,3,30.12,3,5.03,3,207.00,3,.00,3,12.67,
1,2016,174,1233,703,29.52,3,42.14,3,.97,3,2076.88,3,30.11,3,4.55,3,215.40,3,.00,3,12.65,
1,2016,174,1234,703,29.46,3,38.00,3,.97,3,2080.49,3,30.13,3,4.74,3,213.60,3,.00,3,12.68,
1,2016,174,1235,703,29.46,3,39.75,3,.97,3,2081.39,3,30.11,3,3.55,3,204.80,3,.00,3,12.66,
1,2016,174,1236,703,29.52,3,38.64,3,.97,3,2077.46,3,30.12,3,4.71,3,215.40,3,.00,3,12.68,
1,2016,174,1237,703,29.45,3,39.68,3,.97,3,2074.46,3,30.12,3,4.91,3,208.10,3,.00,3,12.68,
1,2016,174,1238,703,29.56,3,39.08,3,.97,3,2068.46,3,30.11,3,3.14,3,216.30,3,.00,3,12.68,
1,2016,174,1239,703,29.56,3,37.15,3,.96,3,2065.75,3,30.13,3,4.94,3,203.70,3,.00,3,12.69,
1,2016,174,1240,703,29.59,3,37.32,3,.96,3,2062.43,3,30.12,3,4.76,3,200.50,3,.00,3,12.70,
1,2016,174,1241,703,29.49,3,41.84,3,.96,3,2056.42,3,30.11,3,3.73,3,196.40,3,.00,3,12.70,
1,2016,174,1242,703,29.56,3,39.51,3,.96,3,2052.22,3,30.13,3,4.12,3,217.50,3,.00,3,12.70,
1,2016,174,1243,703,29.59,3,40.83,3,.96,3,2055.53,3,30.11,3,4.51,3,213.30,3,.00,3,12.70,
1,2016,174,1244,703,29.59,3,38.27,3,.96,3,2055.54,3,30.12,3,4.76,3,222.10,3,.00,3,12.70,
1,2016,174,1245,703,29.59,3,38.81,3,.96,3,2055.54,3,30.12,3,4.14,3,198.80,3,.00,3,12.71,
1,2016,174,1246,703,29.72,3,40.63,3,.96,3,2051.94,3,30.11,3,4.24,3,172.00,3,.00,3,12.69,
1,2016,174,1247,703,29.72,3,38.91,3,.96,3,2052.54,3,30.12,3,3.59,3,192.70,3,.00,3,12.71,
1,2016,174,1248,703,29.73,3,39.95,3,.96,3,2054.62,3,30.11,3,5.16,3,223.30,3,.00,3,12.71,
1,2016,174,1249,703,29.69,3,36.52,3,.96,3,2051.62,3,30.12,3,5.94,3,222.50,3,.00,3,12.71,
1,2016,174,1250,703,29.69,3,40.49,3,.96,3,2049.55,3,30.12,3,5.24,3,207.10,3,.00,3,12.71,
1,2016,174,1251,703,29.76,3,39.72,3,.96,3,2047.45,3,30.10,3,4.71,3,204.50,3,.00,3,12.72,
1,2016,174,1252,703,29.69,3,43.02,3,.95,3,2046.82,3,30.12,3,4.41,3,205.50,3,.00,3,12.72,
1,2016,174,1253,703,29.66,3,42.18,3,.95,3,2045.92,3,30.11,3,3.81,3,203.90,3,.00,3,12.72,
1,2016,174,1254,703,29.62,3,37.22,3,.96,3,2046.53,3,30.11,3,5.66,3,205.80,3,.00,3,12.72,
1,2016,174,1255,703,29.69,3,39.48,3,.95,3,2044.43,3,30.12,3,4.67,3,203.40,3,.00,3,12.72,
1,2016,174,1256,703,29.69,3,40.73,3,.95,3,2041.73,3,30.10,3,4.39,3,185.20,3,.00,3,12.72,
1,2016,174,1257,703,29.69,3,39.01,3,.95,3,2042.63,3,30.12,3,5.36,3,201.20,3,.00,3,12.73,
1,2016,174,1258,703,29.69,3,38.44,3,.95,3,2041.73,3,30.11,3,4.93,3,205.90,3,.00,3,12.73,
1,2016,174,1259,703,29.66,3,40.16,3,.95,3,2040.23,3,30.10,3,4.93,3,210.60,3,.00,3,12.73,
1,2016,174,1300,703,29.76,3,42.08,3,.95,3,2039.64,3,30.12,3,4.53,3,214.20,3,.00,3,12.73,
1,2016,174,1301,703,29.72,3,35.23,3,.95,3,2037.54,3,30.10,3,5.44,3,209.00,3,.00,3,12.73,
1,2016,174,1302,703,29.69,3,36.18,3,.95,3,2034.23,3,30.12,3,4.75,3,210.70,3,.00,3,12.73,
1,2016,174,1303,703,29.83,3,34.02,3,.95,3,2030.00,3,30.11,3,3.92,3,214.30,3,.00,3,12.72,
1,2016,174,1304,703,29.79,3,36.99,3,.94,3,2025.19,3,30.10,3,4.92,3,225.70,3,.00,3,12.73,
1,2016,174,1305,703,29.79,3,34.76,3,.94,3,2023.10,3,30.12,3,5.65,3,230.00,3,.00,3,12.73,
1,2016,174,1306,703,29.83,3,41.77,3,.94,3,2020.09,3,30.10,3,5.16,3,219.40,3,.00,3,12.74,
1,2016,174,1307,703,29.76,3,37.96,3,.94,3,2018.00,3,30.11,3,5.44,3,212.30,3,.00,3,12.74,
1,2016,174,1308,703,29.79,3,38.91,3,.94,3,2018.00,3,30.11,3,5.45,3,228.30,3,.00,3,12.74,
1,2016,174,1309,703,29.72,3,38.27,3,.94,3,2015.90,3,30.09,3,5.39,3,206.80,3,.00,3,12.74,
1,2016,174,1310,703,29.76,3,37.73,3,.94,3,2013.19,3,30.12,3,4.63,3,216.10,3,.00,3,12.74,
1,2016,174,1311,703,29.72,3,37.80,3,.94,3,2009.32,3,30.10,3,4.90,3,223.90,3,.00,3,12.74,
1,2016,174,1312,703,29.72,3,38.60,3,.94,3,2008.72,3,30.10,3,5.86,3,215.70,3,.00,3,12.74,
1,2016,174,1313,703,29.72,3,39.04,3,.94,3,2006.61,3,30.12,3,4.74,3,228.40,3,.00,3,12.74,
1,2016,174,1314,703,29.76,3,37.59,3,.94,3,2004.21,3,30.09,3,5.32,3,218.20,3,.00,3,12.74,
1,2016,174,1315,703,29.86,3,40.29,3,.93,3,2000.60,3,30.12,3,4.62,3,235.50,3,.00,3,12.74,
1,2016,174,1316,703,29.79,3,36.85,3,.93,3,1999.40,3,30.10,3,4.03,3,232.10,3,.00,3,12.73,
1,2016,174,1317,703,29.79,3,38.20,3,.93,3,1996.99,3,30.10,3,4.45,3,218.90,3,.00,3,12.74,
1,2016,174,1318,703,29.79,3,38.60,3,.93,3,1993.98,3,30.12,3,4.90,3,238.20,3,.00,3,12.74,
1,2016,174,1319,703,29.79,3,35.87,3,.93,3,1989.80,3,30.09,3,5.45,3,238.60,3,.00,3,12.74,
1,2016,174,1320,703,29.79,3,37.53,3,.93,3,1987.40,3,30.11,3,5.48,3,237.90,3,.00,3,12.74,
1,2016,174,1321,703,29.72,3,37.15,3,.93,3,1985.86,3,30.11,3,5.50,3,215.20,3,.00,3,12.74,
1,2016,174,1322,703,29.79,3,37.22,3,.93,3,1983.76,3,30.09,3,5.31,3,218.30,3,.00,3,12.75,
1,2016,174,1323,703,29.82,3,39.85,3,.92,3,1980.75,3,30.12,3,5.26,3,222.30,3,.00,3,12.75,
1,2016,174,1324,703,29.86,3,36.14,3,.92,3,1979.55,3,30.09,3,6.76,3,226.50,3,.00,3,12.75,
1,2016,174,1325,703,29.82,3,41.81,3,.92,3,1978.94,3,30.11,3,5.55,3,228.60,3,.00,3,12.75,
1,2016,174,1326,703,29.82,3,38.37,3,.92,3,1974.74,3,30.11,3,5.45,3,219.00,3,.00,3,12.75,
1,2016,174,1327,703,29.79,3,38.57,3,.92,3,1972.66,3,30.09,3,5.94,3,224.20,3,.00,3,12.75,
1,2016,174,1328,703,29.89,3,38.57,3,.92,3,1968.17,3,30.11,3,5.70,3,216.20,3,.00,3,12.73,
1,2016,174,1329,703,29.82,3,34.25,3,.92,3,1966.37,3,30.09,3,6.40,3,209.50,3,.00,3,12.75,
1,2016,174,1330,703,29.86,3,36.55,3,.92,3,1965.76,3,30.10,3,4.87,3,205.00,3,.00,3,12.75,
1,2016,174,1331,703,29.82,3,35.06,3,.91,3,1960.35,3,30.11,3,5.83,3,193.80,3,.00,3,12.75,
1,2016,174,1332,703,29.86,3,37.86,3,.91,3,1957.97,3,30.09,3,4.95,3,214.60,3,.00,3,12.75,
1,2016,174,1333,703,29.86,3,43.29,3,.91,3,1956.77,3,30.11,3,6.46,3,209.70,3,.00,3,12.74,
1,2016,174,1334,703,29.79,3,37.49,3,.91,3,1952.55,3,30.09,3,6.48,3,198.40,3,.00,3,12.75,
1,2016,174,1335,703,29.89,3,37.73,3,.91,3,1945.94,3,30.09,3,6.01,3,217.00,3,.00,3,12.75,
1,2016,174,1336,703,29.86,3,39.14,3,.90,3,1942.93,3,30.11,3,5.32,3,217.30,3,.00,3,12.75,
1,2016,174,1337,703,29.93,3,38.50,3,.90,3,1939.02,3,30.09,3,4.95,3,212.90,3,.00,3,12.75,
1,2016,174,1338,703,29.93,3,40.22,3,.90,3,1935.71,3,30.11,3,5.51,3,207.10,3,.00,3,12.75,
1,2016,174,1339,703,29.99,3,35.40,3,.90,3,1933.31,3,30.09,3,6.03,3,191.80,3,.00,3,12.73,
1,2016,174,1340,703,29.93,3,44.20,3,.90,3,1925.20,3,30.09,3,5.28,3,194.90,3,.00,3,12.75,
1,2016,174,1341,703,29.93,3,38.74,3,.89,3,1920.39,3,30.11,3,4.53,3,219.20,3,.00,3,12.75,
1,2016,174,1342,703,29.93,3,41.20,3,.89,3,1915.00,3,30.08,3,5.25,3,230.70,3,.00,3,12.75,
1,2016,174,1343,703,29.93,3,44.77,3,.89,3,1912.00,3,30.10,3,6.47,3,224.60,3,.00,3,12.75,
1,2016,174,1344,703,29.89,3,38.64,3,.89,3,1910.48,3,30.10,3,5.28,3,242.80,3,.00,3,12.75,
1,2016,174,1345,703,29.89,3,43.05,3,.89,3,1907.77,3,30.09,3,5.02,3,243.60,3,.00,3,12.76,
1,2016,174,1346,703,29.93,3,36.11,3,.88,3,1904.45,3,30.11,3,4.80,3,215.40,3,.00,3,12.74,
1,2016,174,1347,703,29.93,3,40.66,3,.88,3,1899.95,3,30.08,3,4.84,3,232.50,3,.00,3,12.76,
1,2016,174,1348,703,29.93,3,34.56,3,.88,3,1897.85,3,30.10,3,6.11,3,237.80,3,.00,3,12.76,
1,2016,174,1349,703,29.93,3,37.15,3,.88,3,1894.25,3,30.10,3,6.32,3,219.80,3,.00,3,12.76,
1,2016,174,1350,703,29.99,3,40.59,3,.88,3,1886.11,3,30.08,3,6.21,3,209.60,3,.00,3,12.76,
1,2016,174,1351,703,29.96,3,42.85,3,.88,3,1885.21,3,30.10,3,5.18,3,213.00,3,.00,3,12.76,
1,2016,174,1352,703,29.93,3,47.47,3,.87,3,1881.31,3,30.08,3,7.02,3,218.90,3,.00,3,12.76,
1,2016,174,1353,703,29.93,3,36.14,3,.87,3,1877.41,3,30.10,3,6.01,3,201.10,3,.00,3,12.76,
1,2016,174,1354,703,29.96,3,36.95,3,.87,3,1872.88,3,30.10,3,5.63,3,205.00,3,.00,3,12.76,
1,2016,174,1355,703,29.93,3,40.46,3,.87,3,1871.68,3,30.08,3,6.28,3,205.00,3,.00,3,12.76,
1,2016,174,1356,703,29.89,3,39.35,3,.87,3,1867.17,3,30.10,3,7.60,3,219.60,3,.00,3,12.76,
1,2016,174,1357,703,29.96,3,43.83,3,.87,3,1862.97,3,30.08,3,7.30,3,209.80,3,.00,3,12.76,
1,2016,174,1358,703,29.96,3,43.76,3,.86,3,1857.86,3,30.09,3,6.70,3,189.30,3,.00,3,12.76,
1,2016,174,1359,703,29.99,3,38.20,3,.86,3,1853.35,3,30.10,3,7.57,3,203.00,3,.00,3,12.76,
1,2016,174,1400,703,29.89,3,45.31,3,.86,3,1848.84,3,30.08,3,6.98,3,191.50,3,.00,3,12.76,
1,2016,174,1401,703,29.72,3,46.43,3,.86,3,1848.52,3,30.10,3,8.19,3,185.60,3,.00,3,12.76,
1,2016,174,1402,703,29.69,3,55.26,3,.85,3,1845.81,3,30.08,3,7.64,3,184.60,3,.00,3,12.76,
1,2016,174,1403,703,29.59,3,48.65,3,.85,3,1842.21,3,30.08,3,9.60,3,200.10,3,.00,3,12.76,
1,2016,174,1404,703,29.49,3,59.24,3,.85,3,1837.70,3,30.10,3,9.72,3,182.00,3,.00,3,12.76,
1,2016,174,1405,703,29.42,3,51.38,3,.85,3,1834.37,3,30.08,3,10.80,3,177.30,3,.00,3,12.76,
1,2016,174,1406,703,29.32,3,53.61,3,.84,3,1826.86,3,30.10,3,10.54,3,177.20,3,.00,3,12.76,
1,2016,174,1407,703,29.29,3,54.86,3,.84,3,1822.65,3,30.09,3,10.93,3,190.30,3,.00,3,12.76,
1,2016,174,1408,703,29.22,3,55.26,3,.84,3,1817.24,3,30.08,3,12.48,3,185.90,3,.00,3,12.76,
1,2016,174,1409,703,29.25,3,58.87,3,.84,3,1811.54,3,30.10,3,12.21,3,184.70,3,.00,3,12.76,
1,2016,174,1410,703,29.12,3,57.48,3,.83,3,1804.33,3,30.07,3,11.92,3,180.80,3,.00,3,12.76,
1,2016,174,1411,703,29.18,3,55.63,3,.83,3,1800.40,3,30.09,3,12.21,3,170.20,3,.00,3,12.76,
1,2016,174,1412,703,29.12,3,53.57,3,.83,3,1797.70,3,30.09,3,12.80,3,171.70,3,.00,3,12.76,
1,2016,174,1413,703,29.12,3,57.11,3,.83,3,1799.20,3,30.08,3,11.93,3,186.60,3,.00,3,12.76,
1,2016,174,1414,703,29.05,3,55.09,3,.83,3,1797.40,3,30.10,3,12.27,3,173.20,3,.00,3,12.76,
1,2016,174,1415,703,29.08,3,54.01,3,.82,3,1790.19,3,30.08,3,11.92,3,176.20,3,.00,3,12.76,
1,2016,174,1416,703,29.12,3,53.24,3,.82,3,1782.08,3,30.09,3,12.18,3,178.40,3,.00,3,12.75,
1,2016,174,1417,703,29.12,3,52.56,3,.82,3,1774.27,3,30.09,3,12.33,3,171.70,3,.00,3,12.76,
1,2016,174,1418,703,29.08,3,57.25,3,.81,3,1768.27,3,30.07,3,13.30,3,182.90,3,.00,3,12.76,
1,2016,174,1419,703,29.22,3,54.18,3,.81,3,1764.64,3,30.09,3,12.11,3,177.90,3,.00,3,12.76,
1,2016,174,1420,703,29.12,3,53.84,3,.81,3,1761.04,3,30.07,3,13.10,3,188.10,3,.00,3,12.76,
1,2016,174,1421,703,29.25,3,57.52,3,.81,3,1755.63,3,30.08,3,10.92,3,178.60,3,.00,3,12.76,
1,2016,174,1422,703,29.12,3,52.36,3,.81,3,1752.63,3,30.09,3,11.05,3,188.30,3,.00,3,12.74,
1,2016,174,1423,703,29.08,3,53.91,3,.81,3,1748.70,3,30.07,3,11.43,3,193.20,3,.00,3,12.77,
1,2016,174,1424,703,29.15,3,56.20,3,.80,3,1739.09,3,30.09,3,12.86,3,172.10,3,.00,3,12.77,
1,2016,174,1425,703,29.12,3,53.44,3,.80,3,1733.09,3,30.08,3,13.36,3,178.10,3,.00,3,12.76,
1,2016,174,1426,703,29.08,3,54.05,3,.80,3,1729.19,3,30.08,3,11.77,3,172.20,3,.00,3,12.77,
1,2016,174,1427,703,29.08,3,53.10,3,.79,3,1724.07,3,30.09,3,10.99,3,188.10,3,.00,3,12.77,
1,2016,174,1428,703,29.15,3,57.86,3,.79,3,1724.69,3,30.07,3,11.35,3,178.80,3,.00,3,12.77,
1,2016,174,1429,703,28.95,3,52.93,3,.79,3,1718.07,3,30.09,3,12.33,3,181.40,3,.00,3,12.77,
1,2016,174,1430,703,28.98,3,49.73,3,.79,3,1710.86,3,30.08,3,13.00,3,181.00,3,.00,3,12.77,
1,2016,174,1431,703,28.88,3,51.92,3,.79,3,1710.26,3,30.07,3,11.82,3,195.00,3,.00,3,12.77,
1,2016,174,1432,703,28.98,3,59.64,3,.78,3,1706.05,3,30.09,3,11.14,3,174.60,3,.00,3,12.77,
1,2016,174,1433,703,28.98,3,56.78,3,.78,3,1701.84,3,30.07,3,12.13,3,183.40,3,.00,3,12.77,
1,2016,174,1434,703,28.91,3,58.29,3,.78,3,1694.96,3,30.08,3,12.40,3,171.40,3,.00,3,12.77,
1,2016,174,1435,703,28.85,3,54.52,3,.77,3,1686.55,3,30.08,3,13.50,3,176.80,3,.00,3,12.77,
1,2016,174,1436,703,28.78,3,57.96,3,.77,3,1682.32,3,30.06,3,13.81,3,187.10,3,.00,3,12.76,
1,2016,174,1437,703,28.85,3,58.29,3,.77,3,1675.41,3,30.09,3,12.41,3,193.50,3,.00,3,12.77,
1,2016,174,1438,703,28.81,3,60.18,3,.77,3,1671.81,3,30.07,3,13.26,3,188.30,3,.00,3,12.77,
1,2016,174,1439,703,28.81,3,61.87,3,.76,3,1664.00,3,30.08,3,14.20,3,176.60,3,.00,3,12.78,
1,2016,174,1440,703,28.75,3,61.63,3,.76,3,1657.70,3,30.08,3,14.42,3,181.10,3,.00,3,12.78,
1,2016,174,1441,703,28.68,3,60.99,3,.76,3,1649.58,3,30.07,3,13.71,3,184.30,3,.00,3,12.78,
1,2016,174,1442,703,28.75,3,59.68,3,.75,3,1641.78,3,30.09,3,13.68,3,174.00,3,.00,3,12.78,
1,2016,174,1443,703,28.78,3,59.41,3,.75,3,1639.38,3,30.08,3,13.63,3,187.10,3,.00,3,12.78,
1,2016,174,1444,703,28.75,3,61.23,3,.75,3,1635.16,3,30.07,3,13.13,3,193.70,3,.00,3,12.78,
1,2016,174,1445,703,28.95,3,67.19,3,.75,3,1631.85,3,30.09,3,12.09,3,173.80,3,.00,3,12.78,
1,2016,174,1446,703,28.71,3,60.42,3,.74,3,1626.78,3,30.06,3,15.06,3,184.20,3,.00,3,12.77,
1,2016,174,1447,703,28.75,3,58.87,3,.74,3,1621.07,3,30.08,3,15.19,3,178.50,3,.00,3,12.78,
1,2016,174,1448,703,28.75,3,61.19,3,.74,3,1615.35,3,30.08,3,13.89,3,172.40,3,.00,3,12.78,
1,2016,174,1449,703,28.64,3,56.57,3,.74,3,1609.64,3,30.07,3,14.25,3,179.00,3,.00,3,12.78,
1,2016,174,1450,703,28.78,3,56.24,3,.74,3,1605.77,3,30.09,3,13.56,3,192.60,3,.00,3,12.78,
1,2016,174,1451,703,28.75,3,59.78,3,.73,3,1602.46,3,30.06,3,13.45,3,180.90,3,.00,3,12.78,
1,2016,174,1452,703,28.75,3,61.50,3,.73,3,1597.06,3,30.08,3,13.38,3,172.30,3,.00,3,12.78,
1,2016,174,1453,703,28.81,3,60.45,3,.73,3,1590.15,3,30.08,3,12.47,3,198.20,3,.00,3,12.78,
1,2016,174,1454,703,28.88,3,60.92,3,.73,3,1584.15,3,30.06,3,11.55,3,188.80,3,.00,3,12.78,
1,2016,174,1455,703,28.85,3,55.19,3,.72,3,1576.64,3,30.08,3,13.46,3,183.90,3,.00,3,12.78,
1,2016,174,1456,703,28.78,3,58.19,3,.72,3,1570.03,3,30.07,3,13.88,3,181.70,3,.00,3,12.78,
1,2016,174,1457,703,28.64,3,54.62,3,.71,3,1562.21,3,30.07,3,13.48,3,174.90,3,.00,3,12.79,
1,2016,174,1458,703,28.71,3,57.55,3,.71,3,1559.81,3,30.08,3,12.08,3,179.50,3,.00,3,12.79,
1,2016,174,1459,703,28.81,3,59.68,3,.71,3,1552.60,3,30.06,3,11.67,3,191.70,3,.00,3,12.79,
1,2016,174,1500,703,28.78,3,56.98,3,.71,3,1545.99,3,30.08,3,12.45,3,195.90,3,.00,3,12.79,
1,2016,174,1501,703,28.75,3,57.11,3,.70,3,1540.61,3,30.07,3,12.12,3,188.40,3,.00,3,12.79,
1,2016,174,1502,703,28.92,3,56.34,3,.70,3,1532.20,3,30.07,3,12.07,3,183.00,3,.00,3,12.79,
1,2016,174,1503,703,28.78,3,53.61,3,.70,3,1527.67,3,30.08,3,13.57,3,190.10,3,.00,3,12.79,
1,2016,174,1504,703,28.78,3,51.15,3,.69,3,1524.37,3,30.06,3,13.47,3,183.10,3,.00,3,12.79,
1,2016,174,1505,703,28.81,3,55.13,3,.69,3,1518.35,3,30.08,3,12.16,3,170.30,3,.00,3,12.79,
1,2016,174,1506,703,28.78,3,55.36,3,.69,3,1514.44,3,30.08,3,13.26,3,177.40,3,.00,3,12.79,
1,2016,174,1507,703,28.88,3,58.80,3,.69,3,1506.32,3,30.06,3,14.64,3,182.30,3,.00,3,12.79,
1,2016,174,1508,703,28.95,3,57.01,3,.68,3,1498.21,3,30.08,3,13.87,3,188.70,3,.00,3,12.79,
1,2016,174,1509,703,28.85,3,57.79,3,.68,3,1491.29,3,30.07,3,13.64,3,196.30,3,.00,3,12.79,
1,2016,174,1510,703,28.88,3,59.68,3,.68,3,1485.88,3,30.06,3,12.11,3,200.90,3,.00,3,12.79,
1,2016,174,1511,703,28.98,3,55.46,3,.67,3,1476.56,3,30.08,3,13.09,3,184.60,3,.00,3,12.79,
1,2016,174,1512,703,28.88,3,56.74,3,.67,3,1471.75,3,30.06,3,12.46,3,185.60,3,.00,3,12.79,
1,2016,174,1513,703,28.88,3,60.42,3,.67,3,1467.54,3,30.07,3,12.89,3,201.30,3,.00,3,12.79,
1,2016,174,1514,703,28.81,3,52.19,3,.67,3,1463.34,3,30.07,3,13.28,3,186.60,3,.00,3,12.79,
1,2016,174,1515,703,28.85,3,55.83,3,.66,3,1460.95,3,30.06,3,12.73,3,192.20,3,.00,3,12.79,
1,2016,174,1516,703,28.85,3,50.84,3,.66,3,1453.44,3,30.08,3,13.28,3,182.90,3,.00,3,12.78,
1,2016,174,1517,703,28.85,3,52.77,3,.66,3,1445.62,3,30.06,3,11.53,3,174.90,3,.00,3,12.79,
1,2016,174,1518,703,28.88,3,50.41,3,.65,3,1439.31,3,30.07,3,13.80,3,180.50,3,.00,3,12.79,
1,2016,174,1519,703,28.85,3,55.23,3,.65,3,1433.32,3,30.08,3,14.03,3,181.50,3,.00,3,12.80,
1,2016,174,1520,703,28.81,3,56.61,3,.65,3,1426.11,3,30.06,3,12.76,3,173.60,3,.00,3,12.80,
1,2016,174,1521,703,28.81,3,53.17,3,.64,3,1417.39,3,30.08,3,13.19,3,188.80,3,.00,3,12.79,
1,2016,174,1522,703,28.88,3,53.07,3,.64,3,1411.68,3,30.07,3,13.77,3,181.00,3,.00,3,12.80,
1,2016,174,1523,703,28.88,3,56.88,3,.64,3,1406.27,3,30.06,3,12.47,3,188.30,3,.00,3,12.80,
1,2016,174,1524,703,28.95,3,51.32,3,.64,3,1400.56,3,30.08,3,12.91,3,189.00,3,.00,3,12.80,
1,2016,174,1525,703,28.88,3,50.37,3,.63,3,1391.24,3,30.05,3,13.00,3,177.30,3,.00,3,12.80,
1,2016,174,1526,703,28.81,3,54.92,3,.63,3,1384.63,3,30.07,3,12.62,3,174.00,3,.00,3,12.80,
1,2016,174,1527,703,28.78,3,57.55,3,.63,3,1379.82,3,30.07,3,13.49,3,178.80,3,.00,3,12.80,
1,2016,174,1528,703,28.92,3,54.22,3,.62,3,1375.91,3,30.05,3,13.23,3,186.50,3,.00,3,12.80,
1,2016,174,1529,703,28.81,3,53.64,3,.62,3,1369.30,3,30.08,3,12.94,3,169.20,3,.00,3,12.81,
1,2016,174,1530,703,28.85,3,58.97,3,.62,3,1359.10,3,30.06,3,12.35,3,185.10,3,.00,3,12.80,
1,2016,174,1531,703,28.85,3,57.05,3,.61,3,1353.09,3,30.07,3,12.85,3,183.00,3,.00,3,12.80,
1,2016,174,1532,703,28.81,3,56.91,3,.61,3,1344.98,3,30.07,3,13.82,3,182.30,3,.00,3,12.81,
1,2016,174,1533,703,28.68,3,55.03,3,.61,3,1338.37,3,30.05,3,14.07,3,183.00,3,.00,3,12.81,
1,2016,174,1534,703,28.78,3,57.08,3,.61,3,1333.26,3,30.07,3,11.26,3,186.70,3,.00,3,12.80,
1,2016,174,1535,703,28.78,3,56.27,3,.60,3,1327.25,3,30.07,3,12.53,3,202.20,3,.00,3,12.81,
1,2016,174,1536,703,28.78,3,52.56,3,.60,3,1320.33,3,30.06,3,12.61,3,197.30,3,.00,3,12.81,
1,2016,174,1537,703,28.88,3,57.55,3,.60,3,1312.22,3,30.08,3,12.50,3,193.80,3,.00,3,12.81,
1,2016,174,1538,703,28.85,3,60.32,3,.59,3,1306.21,3,30.05,3,11.83,3,202.20,3,.00,3,12.81,
1,2016,174,1539,703,28.81,3,57.99,3,.59,3,1299.30,3,30.07,3,12.79,3,178.90,3,.00,3,12.81,
1,2016,174,1540,703,28.81,3,59.07,3,.59,3,1293.29,3,30.07,3,12.03,3,189.80,3,.00,3,12.81,
1,2016,174,1541,703,28.85,3,57.18,3,.58,3,1283.08,3,30.05,3,12.64,3,178.30,3,.00,3,12.81,
1,2016,174,1542,703,28.88,3,59.91,3,.58,3,1276.48,3,30.08,3,14.26,3,188.70,3,.00,3,12.81,
1,2016,174,1543,703,28.85,3,60.45,3,.58,3,1271.08,3,30.06,3,11.93,3,196.70,3,.00,3,12.81,
1,2016,174,1544,703,28.78,3,59.41,3,.57,3,1265.68,3,30.06,3,11.93,3,196.50,3,.00,3,12.81,
1,2016,174,1545,703,28.85,3,59.34,3,.57,3,1255.47,3,30.08,3,11.95,3,178.90,3,.00,3,12.81,
1,2016,174,1546,703,28.75,3,56.92,3,.57,3,1245.85,3,30.05,3,13.35,3,185.50,3,.00,3,12.81,
1,2016,174,1547,703,28.75,3,59.41,3,.56,3,1238.64,3,30.07,3,11.87,3,186.90,3,.00,3,12.81,
1,2016,174,1548,703,28.78,3,58.16,3,.56,3,1231.42,3,30.07,3,13.39,3,188.30,3,.00,3,12.81,
1,2016,174,1549,703,28.68,3,57.86,3,.56,3,1224.81,3,30.06,3,14.20,3,187.30,3,.00,3,12.81,
1,2016,174,1550,703,28.68,3,61.70,3,.55,3,1217.00,3,30.08,3,14.66,3,181.40,3,.00,3,12.82,
1,2016,174,1551,703,28.78,3,57.25,3,.55,3,1204.38,3,30.06,3,13.20,3,183.10,3,.00,3,12.82,
1,2016,174,1552,703,28.65,3,57.96,3,.54,3,1199.87,3,30.07,3,14.51,3,189.70,3,.00,3,12.82,
1,2016,174,1553,703,28.68,3,61.81,3,.54,3,1195.36,3,30.07,3,14.46,3,175.00,3,.00,3,12.82,
1,2016,174,1554,703,28.82,3,58.43,3,.54,3,1190.25,3,30.05,3,13.40,3,193.80,3,.00,3,12.82,
1,2016,174,1555,703,28.79,3,59.99,3,.54,3,1183.64,3,30.08,3,12.64,3,177.10,3,.00,3,12.82,
1,2016,174,1556,703,28.79,3,59.55,3,.53,3,1177.03,3,30.06,3,13.54,3,180.20,3,.00,3,12.82,
1,2016,174,1557,703,28.79,3,58.64,3,.53,3,1172.84,3,30.06,3,14.60,3,177.70,3,.00,3,12.82,
1,2016,174,1558,703,28.62,3,57.69,3,.53,3,1165.02,3,30.08,3,14.33,3,179.00,3,.00,3,12.82,
1,2016,174,1559,703,28.62,3,58.20,3,.52,3,1157.81,3,30.05,3,13.96,3,188.10,3,.00,3,12.82,
1,2016,174,1600,703,28.62,3,59.75,3,.52,3,1150.30,3,30.07,3,14.69,3,183.50,3,.00,3,12.82,
1,2016,174,1601,703,28.69,3,65.28,3,.52,3,1142.49,3,30.07,3,12.64,3,193.50,3,.00,3,12.82,
1,2016,174,1602,703,28.75,3,62.89,3,.51,3,1135.58,3,30.06,3,12.82,3,189.10,3,.00,3,12.81,
1,2016,174,1603,703,28.75,3,61.13,3,.51,3,1128.67,3,30.08,3,13.03,3,189.90,3,.00,3,12.82,
1,2016,174,1604,703,28.68,3,56.58,3,.51,3,1119.95,3,30.06,3,14.12,3,190.80,3,.00,3,12.82,
1,2016,174,1605,703,28.65,3,57.76,3,.50,3,1113.04,3,30.07,3,13.35,3,198.90,3,.00,3,12.82,
1,2016,174,1606,703,28.72,3,61.10,3,.50,3,1106.43,3,30.08,3,13.17,3,182.60,3,.00,3,12.82,
1,2016,174,1607,703,28.75,3,60.15,3,.50,3,1099.52,3,30.06,3,13.27,3,184.70,3,.00,3,12.83,
1,2016,174,1608,703,28.79,3,58.23,3,.49,3,1092.01,3,30.08,3,12.80,3,192.60,3,.00,3,12.83,
1,2016,174,1609,703,28.72,3,58.40,3,.49,3,1083.90,3,30.07,3,12.52,3,197.40,3,.00,3,12.83,
1,2016,174,1610,703,28.72,3,59.65,3,.49,3,1077.59,3,30.06,3,13.50,3,197.80,3,.00,3,12.83,
1,2016,174,1611,703,28.75,3,63.39,3,.49,3,1070.68,3,30.08,3,10.89,3,189.50,3,.00,3,12.83,
1,2016,174,1612,703,28.82,3,56.01,3,.48,3,1063.77,3,30.06,3,10.88,3,187.00,3,.00,3,12.82,
1,2016,174,1613,703,28.82,3,56.75,3,.48,3,1057.17,3,30.07,3,12.78,3,180.30,3,.00,3,12.83,
1,2016,174,1614,703,28.79,3,58.88,3,.47,3,1048.16,3,30.07,3,12.71,3,166.50,3,.00,3,12.83,
1,2016,174,1615,703,28.72,3,54.49,3,.47,3,1042.15,3,30.06,3,13.85,3,190.00,3,.00,3,12.83,
1,2016,174,1616,703,28.72,3,56.72,3,.47,3,1033.74,3,30.08,3,13.48,3,179.70,3,.00,3,12.82,
1,2016,174,1617,703,28.79,3,62.04,3,.46,3,1025.02,3,30.07,3,12.77,3,178.60,3,.00,3,12.83,
1,2016,174,1618,703,28.69,3,58.23,3,.46,3,1016.31,3,30.06,3,12.97,3,183.50,3,.00,3,12.83,
1,2016,174,1619,703,28.76,3,58.27,3,.46,3,1009.69,3,30.08,3,14.04,3,192.20,3,.00,3,12.83,
1,2016,174,1620,703,28.66,3,60.49,3,.45,3,1002.78,3,30.06,3,12.86,3,185.50,3,.00,3,12.84,
1,2016,174,1621,703,28.66,3,60.63,3,.45,3,993.16,3,30.08,3,13.00,3,190.10,3,.00,3,12.84,
1,2016,174,1622,703,28.72,3,56.72,3,.45,3,984.45,3,30.07,3,12.19,3,196.10,3,.00,3,12.84,
1,2016,174,1623,703,28.72,3,58.10,3,.44,3,975.74,3,30.06,3,13.24,3,189.50,3,.00,3,12.84,
1,2016,174,1624,703,28.83,3,61.44,3,.44,3,968.53,3,30.08,3,13.46,3,188.70,3,.00,3,12.84,
1,2016,174,1625,703,28.76,3,59.42,3,.44,3,959.82,3,30.06,3,14.87,3,192.80,3,.00,3,12.85,
1,2016,174,1626,703,28.83,3,58.54,3,.43,3,955.91,3,30.07,3,13.88,3,186.60,3,.00,3,12.84,
1,2016,174,1627,703,28.73,3,57.13,3,.43,3,950.51,3,30.08,3,13.65,3,187.70,3,.00,3,12.85,
1,2016,174,1628,703,28.76,3,60.06,3,.43,3,942.70,3,30.06,3,13.66,3,180.40,3,.00,3,12.85,
1,2016,174,1629,703,28.70,3,55.68,3,.42,3,934.28,3,30.08,3,13.14,3,184.90,3,.00,3,12.84,
1,2016,174,1630,703,28.76,3,55.91,3,.42,3,927.98,3,30.07,3,12.81,3,184.70,3,.00,3,12.84,
1,2016,174,1631,703,28.76,3,58.75,3,.42,3,920.47,3,30.06,3,12.39,3,182.10,3,.00,3,12.85,
1,2016,174,1632,703,28.83,3,56.93,3,.41,3,912.65,3,30.08,3,12.28,3,190.80,3,.00,3,12.84,
1,2016,174,1633,703,28.73,3,58.17,3,.41,3,908.45,3,30.06,3,12.92,3,173.70,3,.00,3,12.83,
1,2016,174,1634,703,28.70,3,56.02,3,.41,3,903.94,3,30.07,3,13.78,3,176.50,3,.00,3,12.84,
1,2016,174,1635,703,28.70,3,55.58,3,.41,3,895.83,3,30.08,3,13.11,3,167.30,3,.00,3,12.84,
1,2016,174,1636,703,28.76,3,57.64,3,.40,3,885.92,3,30.06,3,12.51,3,167.40,3,.00,3,12.84,
1,2016,174,1637,703,28.80,3,59.19,3,.40,3,878.41,3,30.08,3,12.77,3,174.50,3,.00,3,12.84,
1,2016,174,1638,703,28.90,3,56.29,3,.39,3,868.19,3,30.07,3,13.06,3,175.50,3,.00,3,12.83,
1,2016,174,1639,703,28.77,3,58.45,3,.39,3,862.18,3,30.06,3,13.65,3,183.20,3,.00,3,12.83,
1,2016,174,1640,703,28.77,3,57.33,3,.39,3,854.67,3,30.08,3,13.31,3,186.60,3,.00,3,12.83,
1,2016,174,1641,703,28.77,3,58.48,3,.38,3,846.56,3,30.06,3,14.53,3,182.60,3,.00,3,12.82,
1,2016,174,1642,703,28.66,3,58.92,3,.38,3,840.57,3,30.07,3,13.93,3,178.60,3,.00,3,12.82,
1,2016,174,1643,703,28.63,3,59.83,3,.38,3,830.95,3,30.07,3,11.99,3,180.90,3,.00,3,12.82,
1,2016,174,1644,703,28.70,3,56.76,3,.37,3,823.43,3,30.05,3,11.53,3,176.60,3,.00,3,12.82,
1,2016,174,1645,703,28.73,3,58.58,3,.37,3,815.32,3,30.08,3,13.67,3,187.10,3,.00,3,12.82,
1,2016,174,1646,703,28.73,3,58.28,3,.37,3,808.11,3,30.06,3,13.59,3,197.90,3,.00,3,12.79,
1,2016,174,1647,703,28.77,3,61.62,3,.36,3,801.20,3,30.06,3,13.14,3,185.10,3,.00,3,12.81,
1,2016,174,1648,703,28.73,3,56.79,3,.36,3,793.69,3,30.07,3,12.26,3,189.90,3,.00,3,12.81,
1,2016,174,1649,703,28.70,3,54.33,3,.36,3,787.99,3,30.06,3,12.85,3,188.80,3,.00,3,12.81,
1,2016,174,1650,703,28.80,3,55.38,3,.35,3,784.38,3,30.07,3,12.60,3,177.60,3,.00,3,12.81,
1,2016,174,1651,703,28.80,3,55.31,3,.35,3,777.17,3,30.07,3,11.49,3,180.40,3,.00,3,12.81,
1,2016,174,1652,703,28.90,3,58.01,3,.35,3,769.66,3,30.06,3,12.70,3,164.70,3,.00,3,12.81,
1,2016,174,1653,703,28.84,3,52.61,3,.34,3,760.35,3,30.07,3,14.62,3,188.60,3,.00,3,12.81,
1,2016,174,1654,703,28.73,3,57.20,3,.34,3,753.74,3,30.06,3,13.67,3,185.50,3,.00,3,12.81,
1,2016,174,1655,703,28.80,3,58.18,3,.34,3,746.84,3,30.06,3,13.91,3,177.50,3,.00,3,12.80,
1,2016,174,1656,703,28.80,3,52.82,3,.33,3,737.22,3,30.07,3,13.52,3,187.80,3,.00,3,12.80,
1,2016,174,1657,703,28.73,3,55.14,3,.33,3,727.91,3,30.05,3,13.29,3,186.20,3,.00,3,12.80,
1,2016,174,1658,703,28.73,3,53.73,3,.33,3,719.81,3,30.07,3,13.31,3,195.10,3,.00,3,12.80,
1,2016,174,1659,703,28.73,3,59.49,3,.32,3,711.39,3,30.07,3,12.45,3,183.30,3,.00,3,12.79,
1,2016,174,1700,703,28.80,3,55.92,3,.32,3,703.58,3,30.06,3,12.62,3,187.80,3,.00,3,12.80,
1,2016,174,1701,703,28.80,3,54.87,3,.32,3,696.38,3,30.07,3,13.67,3,175.70,3,.00,3,12.79,
1,2016,174,1702,703,28.80,3,51.50,3,.31,3,690.37,3,30.05,3,13.89,3,177.40,3,.00,3,12.79,
1,2016,174,1703,703,28.70,3,54.64,3,.31,3,682.26,3,30.07,3,14.56,3,180.60,3,.00,3,12.78,
1,2016,174,1704,703,28.77,3,52.98,3,.31,3,675.65,3,30.07,3,14.11,3,192.40,3,.00,3,12.78,
1,2016,174,1705,703,28.80,3,53.63,3,.30,3,666.94,3,30.05,3,12.92,3,181.00,3,.00,3,12.78,
1,2016,174,1706,703,28.80,3,53.42,3,.30,3,659.13,3,30.07,3,14.11,3,187.70,3,.00,3,12.78,
1,2016,174,1707,703,28.70,3,50.79,3,.29,3,649.52,3,30.07,3,14.18,3,174.20,3,.00,3,12.78,
1,2016,174,1708,703,28.77,3,59.49,3,.29,3,638.70,3,30.06,3,12.91,3,171.40,3,.00,3,12.78,
1,2016,174,1709,703,28.74,3,56.86,3,.29,3,631.19,3,30.07,3,13.91,3,182.90,3,.00,3,12.77,
1,2016,174,1710,703,28.84,3,60.91,3,.28,3,624.28,3,30.06,3,13.32,3,169.50,3,.00,3,12.78,
1,2016,174,1711,703,28.77,3,54.13,3,.28,3,617.08,3,30.07,3,12.97,3,179.50,3,.00,3,12.77,
1,2016,174,1712,703,28.77,3,56.05,3,.28,3,609.87,3,30.07,3,13.24,3,178.00,3,.00,3,12.77,
1,2016,174,1713,703,28.74,3,57.50,3,.28,3,602.65,3,30.05,3,14.29,3,184.30,3,.00,3,12.76,
1,2016,174,1714,703,28.74,3,56.32,3,.27,3,593.64,3,30.08,3,13.07,3,189.10,3,.00,3,12.76,
1,2016,174,1715,703,28.77,3,61.35,3,.27,3,585.22,3,30.07,3,11.34,3,177.30,3,.00,3,12.76,
1,2016,174,1716,703,28.84,3,54.17,3,.26,3,579.81,3,30.06,3,12.57,3,173.20,3,.00,3,12.74,
1,2016,174,1717,703,28.80,3,57.34,3,.26,3,573.21,3,30.08,3,12.06,3,169.00,3,.00,3,12.75,
1,2016,174,1718,703,28.74,3,57.17,3,.26,3,566.30,3,30.06,3,13.52,3,179.50,3,.00,3,12.75,
1,2016,174,1719,703,28.74,3,59.60,3,.26,3,558.79,3,30.07,3,13.05,3,178.40,3,.00,3,12.75,
1,2016,174,1720,703,28.77,3,57.34,3,.25,3,550.98,3,30.07,3,12.15,3,183.40,3,.00,3,12.75,
1,2016,174,1721,703,28.74,3,56.69,3,.25,3,541.67,3,30.05,3,11.35,3,181.20,3,.00,3,12.75,
1,2016,174,1722,703,28.74,3,53.19,3,.25,3,532.65,3,30.08,3,13.47,3,187.40,3,.00,3,12.74,
1,2016,174,1723,703,28.74,3,51.91,3,.24,3,525.74,3,30.07,3,13.52,3,176.00,3,.00,3,12.74,
1,2016,174,1724,703,28.67,3,51.74,3,.24,3,520.04,3,30.06,3,12.68,3,178.70,3,.00,3,12.74,
1,2016,174,1725,703,28.67,3,55.82,3,.24,3,514.33,3,30.08,3,12.70,3,178.30,3,.00,3,12.73,
1,2016,174,1726,703,28.70,3,56.53,3,.23,3,506.52,3,30.06,3,12.60,3,174.80,3,.00,3,12.73,
1,2016,174,1727,703,28.67,3,52.75,3,.23,3,496.31,3,30.07,3,12.35,3,169.60,3,.00,3,12.73,
1,2016,174,1728,703,28.67,3,53.05,3,.23,3,489.40,3,30.07,3,12.20,3,165.20,3,.00,3,12.73,
1,2016,174,1729,703,28.70,3,56.32,3,.22,3,481.89,3,30.06,3,12.75,3,174.30,3,.00,3,12.71,
1,2016,174,1730,703,28.70,3,57.20,3,.22,3,476.78,3,30.08,3,12.56,3,179.70,3,.00,3,12.72,
1,2016,174,1731,703,28.77,3,54.94,3,.22,3,471.08,3,30.07,3,12.59,3,181.00,3,.00,3,12.71,
1,2016,174,1732,703,28.67,3,52.14,3,.22,3,466.27,3,30.06,3,12.20,3,173.40,3,.00,3,12.72,
1,2016,174,1733,703,28.74,3,58.55,3,.21,3,458.16,3,30.08,3,12.28,3,184.40,3,.00,3,12.70,
1,2016,174,1734,703,28.67,3,58.15,3,.21,3,448.55,3,30.06,3,12.27,3,173.50,3,.00,3,12.70,
1,2016,174,1735,703,28.67,3,52.75,3,.20,3,440.44,3,30.07,3,12.72,3,173.80,3,.00,3,12.70,
1,2016,174,1736,703,28.67,3,54.70,3,.20,3,434.42,3,30.08,3,12.63,3,178.40,3,.00,3,12.70,
1,2016,174,1737,703,28.74,3,57.00,3,.20,3,428.38,3,30.06,3,12.57,3,169.00,3,.00,3,12.70,
1,2016,174,1738,703,28.74,3,63.34,3,.19,3,420.38,3,30.08,3,11.37,3,166.80,3,.00,3,12.69,
1,2016,174,1739,703,28.67,3,57.23,3,.19,3,412.47,3,30.07,3,13.00,3,176.30,3,.00,3,12.69,
1,2016,174,1740,703,28.67,3,60.98,3,.19,3,403.16,3,30.06,3,11.36,3,175.40,3,.00,3,12.69,
1,2016,174,1741,703,28.70,3,58.72,3,.18,3,394.85,3,30.08,3,12.32,3,170.40,3,.00,3,12.69,
1,2016,174,1742,703,28.67,3,57.91,3,.18,3,388.35,3,30.06,3,10.64,3,168.80,3,.00,3,12.68,
1,2016,174,1743,703,28.70,3,56.90,3,.18,3,382.64,3,30.07,3,12.41,3,185.10,3,.00,3,12.68,
1,2016,174,1744,703,28.60,3,57.17,3,.17,3,376.44,3,30.08,3,13.20,3,176.70,3,.00,3,12.67,
1,2016,174,1745,703,28.70,3,56.29,3,.17,3,369.54,3,30.06,3,11.62,3,192.20,3,.00,3,12.67,
1,2016,174,1746,703,28.60,3,59.33,3,.17,3,363.53,3,30.08,3,11.55,3,190.80,3,.00,3,12.65,
1,2016,174,1747,703,28.67,3,57.40,3,.17,3,356.82,3,30.07,3,11.68,3,187.50,3,.00,3,12.66,
1,2016,174,1748,703,28.60,3,55.35,3,.16,3,350.32,3,30.07,3,12.29,3,170.00,3,.00,3,12.66,
1,2016,174,1749,703,28.67,3,57.07,3,.16,3,343.52,3,30.08,3,12.55,3,179.00,3,.00,3,12.66,
1,2016,174,1750,703,28.74,3,60.61,3,.16,3,335.31,3,30.06,3,10.39,3,189.90,3,.00,3,12.65,
1,2016,174,1751,703,28.63,3,56.80,3,.15,3,327.60,3,30.07,3,12.08,3,176.10,3,.00,3,12.64,
1,2016,174,1752,703,28.60,3,59.29,3,.15,3,321.60,3,30.08,3,12.70,3,175.80,3,.00,3,12.64,
1,2016,174,1753,703,28.57,3,56.09,3,.15,3,314.19,3,30.06,3,10.67,3,164.80,3,.00,3,12.64,
1,2016,174,1754,703,28.57,3,56.26,3,.14,3,307.49,3,30.08,3,11.52,3,170.70,3,.00,3,12.63,
1,2016,174,1755,703,28.67,3,58.58,3,.14,3,301.59,3,30.07,3,10.69,3,186.50,3,.00,3,12.63,
1,2016,174,1756,703,28.60,3,62.60,3,.14,3,295.48,3,30.07,3,11.47,3,180.50,3,.00,3,12.62,
1,2016,174,1757,703,28.50,3,59.19,3,.14,3,289.17,3,30.08,3,11.38,3,183.30,3,.00,3,12.62,
1,2016,174,1758,703,28.53,3,58.58,3,.13,3,282.87,3,30.07,3,12.09,3,178.20,3,.00,3,12.61,
1,2016,174,1759,703,28.60,3,60.51,3,.13,3,276.36,3,30.07,3,10.94,3,182.20,3,.00,3,12.59,
1,2016,174,1800,703,28.57,3,57.00,3,.13,3,270.66,3,30.08,3,12.18,3,178.60,3,.00,3,12.59,
1,2016,174,1801,703,28.53,3,58.18,3,.13,3,264.55,3,30.06,3,11.91,3,188.80,3,.00,3,12.59,
1,2016,174,1802,703,28.60,3,55.68,3,.12,3,258.54,3,30.08,3,11.92,3,168.40,3,.00,3,12.59,
1,2016,174,1803,703,28.63,3,60.94,3,.12,3,252.54,3,30.07,3,11.70,3,161.30,3,.00,3,12.57,
1,2016,174,1804,703,28.53,3,57.88,3,.12,3,246.53,3,30.06,3,12.61,3,170.40,3,.00,3,12.57,
1,2016,174,1805,703,28.57,3,60.88,3,.12,3,239.73,3,30.08,3,11.66,3,176.40,3,.00,3,12.56,
1,2016,174,1806,703,28.57,3,61.59,3,.11,3,233.02,3,30.06,3,11.45,3,172.00,3,.00,3,12.56,
1,2016,174,1807,703,28.60,3,55.75,3,.11,3,226.41,3,30.07,3,12.03,3,168.50,3,.00,3,12.56,
1,2016,174,1808,703,28.57,3,55.08,3,.11,3,220.21,3,30.08,3,10.99,3,165.00,3,.00,3,12.55,
1,2016,174,1809,703,28.57,3,56.36,3,.10,3,214.21,3,30.06,3,10.76,3,170.50,3,.00,3,12.55,
1,2016,174,1810,703,28.57,3,58.35,3,.10,3,207.90,3,30.08,3,12.15,3,171.30,3,.00,3,12.55,
1,2016,174,1811,703,28.50,3,56.12,3,.10,3,202.39,3,30.08,3,11.95,3,175.50,3,.00,3,12.54,
1,2016,174,1812,703,28.53,3,55.55,3,.09,3,196.89,3,30.06,3,12.72,3,173.60,3,.00,3,12.53,
1,2016,174,1813,703,28.57,3,57.27,3,.09,3,191.48,3,30.08,3,12.11,3,170.20,3,.00,3,12.53,
1,2016,174,1814,703,28.50,3,55.92,3,.09,3,186.18,3,30.07,3,12.28,3,170.00,3,.00,3,12.52,
1,2016,174,1815,703,28.57,3,56.56,3,.09,3,179.97,3,30.07,3,12.14,3,175.20,3,.00,3,12.52,
1,2016,174,1816,703,28.50,3,57.03,3,.08,3,173.47,3,30.08,3,10.15,3,162.80,3,.00,3,12.50,
1,2016,174,1817,703,28.57,3,60.03,3,.08,3,166.76,3,30.06,3,10.74,3,181.80,3,.00,3,12.50,
1,2016,174,1818,703,28.57,3,58.65,3,.07,3,160.36,3,30.08,3,10.09,3,170.70,3,.00,3,12.50,
1,2016,174,1819,703,28.43,3,58.25,3,.07,3,154.35,3,30.08,3,12.06,3,184.90,3,.00,3,12.50,
1,2016,174,1820,703,28.57,3,60.44,3,.07,3,148.54,3,30.06,3,9.44,3,167.40,3,.00,3,12.49,
1,2016,174,1821,703,28.47,3,58.75,3,.06,3,142.94,3,30.08,3,10.02,3,173.90,3,.00,3,12.48,
1,2016,174,1822,703,28.60,3,60.61,3,.06,3,137.13,3,30.07,3,10.06,3,175.30,3,.00,3,12.48,
1,2016,174,1823,703,28.60,3,58.55,3,.06,3,131.42,3,30.07,3,11.14,3,177.30,3,.00,3,12.47,
1,2016,174,1824,703,28.47,3,53.76,3,.06,3,125.71,3,30.08,3,12.62,3,163.40,3,.00,3,12.47,
1,2016,174,1825,703,28.53,3,55.41,3,.05,3,120.01,3,30.06,3,11.78,3,182.80,3,.00,3,12.47,
1,2016,174,1826,703,28.57,3,58.01,3,.05,3,114.61,3,30.08,3,10.60,3,178.20,3,.00,3,12.46,
1,2016,174,1827,703,28.53,3,56.05,3,.05,3,109.30,3,30.08,3,11.49,3,194.30,3,.00,3,12.46,
1,2016,174,1828,703,28.50,3,56.80,3,.05,3,104.40,3,30.06,3,12.31,3,181.70,3,.00,3,12.46,
1,2016,174,1829,703,28.43,3,55.18,3,.04,3,99.49,3,30.08,3,10.15,3,184.00,3,.00,3,12.44,
1,2016,174,1830,703,28.50,3,60.40,3,.04,3,94.88,3,30.07,3,9.86,3,175.80,3,.00,3,12.45,
1,2016,174,1831,703,28.50,3,58.75,3,.04,3,90.58,3,30.07,3,11.26,3,163.00,3,.00,3,12.45,
1,2016,174,1832,703,28.50,3,53.15,3,.04,3,86.18,3,30.09,3,11.25,3,175.60,3,.00,3,12.44,
1,2016,174,1833,703,28.50,3,55.45,3,.04,3,81.77,3,30.06,3,11.51,3,178.80,3,.00,3,12.42,
1,2016,174,1834,703,28.60,3,53.02,3,.03,3,77.67,3,30.08,3,10.15,3,180.50,3,.00,3,12.43,
1,2016,174,1835,703,28.60,3,54.50,3,.03,3,73.66,3,30.08,3,10.50,3,180.10,3,.00,3,12.43,
1,2016,174,1836,703,28.50,3,55.48,3,.03,3,69.66,3,30.06,3,10.97,3,180.10,3,.00,3,12.42,
1,2016,174,1837,703,28.50,3,53.39,3,.03,3,66.06,3,30.08,3,10.34,3,182.90,3,.00,3,12.42,
1,2016,174,1838,703,28.50,3,57.44,3,.03,3,62.65,3,30.08,3,9.31,3,176.70,3,.00,3,12.42,
1,2016,174,1839,703,28.50,3,52.11,3,.02,3,59.25,3,30.07,3,10.67,3,173.60,3,.00,3,12.42,
1,2016,174,1840,703,28.40,3,52.21,3,.02,3,55.85,3,30.09,3,11.45,3,163.70,3,.00,3,12.42,
1,2016,174,1841,703,28.53,3,52.31,3,.02,3,52.65,3,30.07,3,10.41,3,158.50,3,.00,3,12.42,
1,2016,174,1842,703,28.50,3,56.90,3,.02,3,49.54,3,30.07,3,9.40,3,163.00,3,.00,3,12.42,
1,2016,174,1843,703,28.50,3,58.38,3,.02,3,46.54,3,30.09,3,8.08,3,165.30,3,.00,3,12.42,
1,2016,174,1844,703,28.47,3,56.90,3,.02,3,43.64,3,30.07,3,8.87,3,173.40,3,.00,3,12.42,
1,2016,174,1845,703,28.53,3,53.32,3,.02,3,40.84,3,30.08,3,8.82,3,183.00,3,.00,3,12.41,
1,2016,174,1846,703,28.53,3,52.68,3,.01,3,38.23,3,30.08,3,10.08,3,188.60,3,.00,3,12.40,
1,2016,174,1847,703,28.50,3,58.58,3,.01,3,35.63,3,30.07,3,9.73,3,170.80,3,.00,3,12.41,
1,2016,174,1848,703,28.43,3,53.02,3,.01,3,33.23,3,30.09,3,10.07,3,166.20,3,.00,3,12.41,
1,2016,174,1849,703,28.53,3,54.30,3,.01,3,31.03,3,30.08,3,10.11,3,167.00,3,.00,3,12.41,
1,2016,174,1850,703,28.40,3,51.91,3,.01,3,28.73,3,30.07,3,10.42,3,169.50,3,.00,3,12.41,
1,2016,174,1851,703,28.43,3,53.19,3,.01,3,26.72,3,30.09,3,9.71,3,175.20,3,.00,3,12.41,
1,2016,174,1852,703,28.40,3,58.72,3,.01,3,24.72,3,30.07,3,9.61,3,178.80,3,.00,3,12.41,
1,2016,174,1853,703,28.40,3,53.96,3,.01,3,22.82,3,30.08,3,10.59,3,168.60,3,.00,3,12.41,
1,2016,174,1854,703,28.43,3,56.26,3,.01,3,21.02,3,30.08,3,9.74,3,169.50,3,.00,3,12.41,
1,2016,174,1855,703,28.44,3,53.66,3,.01,3,19.32,3,30.06,3,11.39,3,166.40,3,.00,3,12.41,
1,2016,174,1856,703,28.47,3,56.77,3,.01,3,17.62,3,30.09,3,10.27,3,186.10,3,.00,3,12.41,
1,2016,174,1857,703,28.50,3,55.05,3,.01,3,16.11,3,30.08,3,9.62,3,171.90,3,.00,3,12.41,
1,2016,174,1858,703,28.47,3,54.54,3,.00,3,14.71,3,30.07,3,10.45,3,178.50,3,.00,3,12.40,
1,2016,174,1859,703,28.34,3,54.74,3,.00,3,13.21,3,30.09,3,9.90,3,174.30,3,.00,3,12.40,
1,2016,174,1900,703,28.51,3,52.62,3,.00,3,12.01,3,30.07,3,9.01,3,182.50,3,.00,3,12.40,
1,2016,174,1901,703,28.44,3,52.48,3,.00,3,10.81,3,30.07,3,9.15,3,179.20,3,.00,3,12.40,
1,2016,174,1902,703,28.44,3,57.14,3,.00,3,9.61,3,30.09,3,10.06,3,181.60,3,.00,3,12.40,
1,2016,174,1903,703,28.44,3,54.98,3,.00,3,8.71,3,30.07,3,10.03,3,180.50,3,.00,3,12.39,
1,2016,174,1904,703,28.44,3,55.32,3,.00,3,7.71,3,30.08,3,10.12,3,177.90,3,.00,3,12.40,
1,2016,174,1905,703,28.41,3,58.19,3,.00,3,6.71,3,30.09,3,11.24,3,177.10,3,.00,3,12.40,
1,2016,174,1906,703,28.37,3,52.28,3,.00,3,5.91,3,30.07,3,10.07,3,176.30,3,.00,3,12.38,
1,2016,174,1907,703,28.44,3,56.37,3,.00,3,5.10,3,30.09,3,9.74,3,176.30,3,.00,3,12.38,
1,2016,174,1908,703,28.41,3,53.19,3,.00,3,4.50,3,30.08,3,9.87,3,184.70,3,.00,3,12.40,
1,2016,174,1909,703,28.37,3,53.97,3,.00,3,3.90,3,30.07,3,10.38,3,168.70,3,.00,3,12.40,
1,2016,174,1910,703,28.41,3,60.72,3,.00,3,3.30,3,30.09,3,10.02,3,175.00,3,.00,3,12.40,
1,2016,174,1911,703,28.37,3,55.66,3,.00,3,2.80,3,30.08,3,9.84,3,160.00,3,.00,3,12.40,
1,2016,174,1912,703,28.37,3,57.51,3,.00,3,2.50,3,30.08,3,10.22,3,168.30,3,.00,3,12.40,
1,2016,174,1913,703,28.34,3,56.74,3,.00,3,2.10,3,30.09,3,11.18,3,168.90,3,.00,3,12.40,
1,2016,174,1914,703,28.34,3,58.29,3,.00,3,1.70,3,30.08,3,10.57,3,167.30,3,.00,3,12.40,
1,2016,174,1915,703,28.28,3,59.88,3,.00,3,1.50,3,30.09,3,9.68,3,175.80,3,.00,3,12.40,
1,2016,174,1916,703,28.31,3,57.31,3,.00,3,1.30,3,30.09,3,10.89,3,170.00,3,.00,3,12.38,
1,2016,174,1917,703,28.38,3,54.78,3,.00,3,1.10,3,30.07,3,10.97,3,173.80,3,.00,3,12.39,
1,2016,174,1918,703,28.34,3,55.63,3,.00,3,.90,3,30.09,3,10.82,3,159.90,3,.00,3,12.39,
1,2016,174,1919,703,28.34,3,57.62,3,.00,3,.70,3,30.09,3,10.93,3,176.20,3,.00,3,12.39,
1,2016,174,1920,703,28.31,3,62.11,3,.00,3,.70,3,30.08,3,9.56,3,167.00,3,.00,3,12.39,
1,2016,174,1921,703,28.38,3,61.36,3,.00,3,.50,3,30.10,3,9.69,3,173.70,3,.00,3,12.39,
1,2016,174,1922,703,28.38,3,57.01,3,.00,3,.40,3,30.08,3,10.63,3,179.10,3,.00,3,12.39,
1,2016,174,1923,703,28.35,3,55.26,3,.00,3,.30,3,30.08,3,9.61,3,182.50,3,.00,3,12.39,
1,2016,174,1924,703,28.31,3,55.16,3,.00,3,.30,3,30.10,3,9.67,3,183.00,3,.00,3,12.39,
1,2016,174,1925,703,28.31,3,55.46,3,.00,3,.30,3,30.07,3,10.49,3,170.50,3,.00,3,12.39,
1,2016,174,1926,703,28.35,3,60.89,3,.00,3,.20,3,30.09,3,10.52,3,181.40,3,.00,3,12.39,
1,2016,174,1927,703,28.25,3,57.52,3,.00,3,.20,3,30.09,3,10.86,3,190.00,3,.00,3,12.40,
1,2016,174,1928,703,28.28,3,56.98,3,.00,3,.20,3,30.07,3,10.45,3,188.20,3,.00,3,12.40,
1,2016,174,1929,703,28.28,3,56.91,3,.00,3,.20,3,30.10,3,10.48,3,189.70,3,.00,3,12.38,
1,2016,174,1930,703,28.21,3,60.56,3,.00,3,.20,3,30.09,3,10.56,3,176.90,3,.00,3,12.39,
1,2016,174,1931,703,28.25,3,60.25,3,.00,3,.20,3,30.08,3,10.98,3,178.30,3,.00,3,12.39,
1,2016,174,1932,703,28.32,3,61.47,3,.00,3,.20,3,30.10,3,9.16,3,172.20,3,.00,3,12.39,
1,2016,174,1933,703,28.22,3,59.34,3,.00,3,.20,3,30.08,3,9.77,3,174.70,3,.00,3,12.38,
1,2016,174,1934,703,28.32,3,59.01,3,.00,3,.10,3,30.09,3,9.67,3,190.80,3,.00,3,12.36,
1,2016,174,1935,703,28.18,3,58.33,3,.00,3,.10,3,30.10,3,9.98,3,186.10,3,.00,3,12.39,
1,2016,174,1936,703,28.12,3,58.50,3,.00,3,.20,3,30.08,3,10.12,3,185.30,3,.00,3,12.39,
1,2016,174,1937,703,28.22,3,58.97,3,.00,3,.20,3,30.10,3,10.39,3,159.00,3,.00,3,12.39,
1,2016,174,1938,703,28.18,3,55.63,3,.00,3,.10,3,30.09,3,9.93,3,170.50,3,.00,3,12.39,
1,2016,174,1939,703,28.22,3,57.02,3,.00,3,.20,3,30.08,3,10.78,3,169.90,3,.00,3,12.39,
1,2016,174,1940,703,28.15,3,56.14,3,.00,3,.10,3,30.10,3,9.49,3,180.70,3,.00,3,12.39,
1,2016,174,1941,703,28.32,3,57.42,3,.00,3,.20,3,30.09,3,9.96,3,168.10,3,.00,3,12.39,
1,2016,174,1942,703,28.22,3,54.59,3,.00,3,.20,3,30.08,3,11.69,3,178.50,3,.00,3,12.39,
1,2016,174,1943,703,28.18,3,54.96,3,.00,3,.10,3,30.10,3,9.90,3,183.20,3,.00,3,12.38,
1,2016,174,1944,703,28.22,3,55.16,3,.00,3,.20,3,30.08,3,9.49,3,169.40,3,.00,3,12.39,
1,2016,174,1945,703,28.25,3,63.06,3,.00,3,.20,3,30.08,3,8.72,3,175.30,3,.00,3,12.38,
1,2016,174,1946,703,28.22,3,60.26,3,.00,3,.20,3,30.10,3,9.92,3,179.90,3,.00,3,12.37,
1,2016,174,1947,703,28.25,3,60.39,3,.00,3,.10,3,30.08,3,9.01,3,166.40,3,.00,3,12.38,
1,2016,174,1948,703,28.15,3,56.07,3,.00,3,.10,3,30.09,3,9.41,3,173.90,3,.00,3,12.38,
1,2016,174,1949,703,28.22,3,58.60,3,.00,3,.10,3,30.10,3,9.13,3,190.10,3,.00,3,12.38,
1,2016,174,1950,703,28.15,3,56.98,3,.00,3,.10,3,30.08,3,9.62,3,173.40,3,.00,3,12.38,
1,2016,174,1951,703,28.22,3,55.23,3,.00,3,.20,3,30.10,3,9.87,3,175.50,3,.00,3,12.38,
1,2016,174,1952,703,28.18,3,57.83,3,.00,3,.20,3,30.09,3,9.85,3,170.70,3,.00,3,12.38,
1,2016,174,1953,703,28.18,3,54.89,3,.00,3,.10,3,30.08,3,9.60,3,179.90,3,.00,3,12.38,
1,2016,174,1954,703,28.25,3,59.89,3,.00,3,.10,3,30.10,3,8.35,3,183.20,3,.00,3,12.38,
1,2016,174,1955,703,28.22,3,54.96,3,.00,3,.10,3,30.09,3,8.89,3,181.40,3,.00,3,12.38,
1,2016,174,1956,703,28.22,3,57.25,3,.00,3,.10,3,30.08,3,8.87,3,171.10,3,.00,3,12.38,
1,2016,174,1957,703,28.22,3,57.19,3,.00,3,.10,3,30.10,3,7.65,3,188.70,3,.00,3,12.38,
1,2016,174,1958,703,28.15,3,58.03,3,.00,3,.10,3,30.08,3,9.75,3,182.40,3,.00,3,12.38,
1,2016,174,1959,703,28.15,3,55.84,3,.00,3,.10,3,30.09,3,10.47,3,182.20,3,.00,3,12.38,
1,2016,174,2000,703,28.22,3,59.85,3,.00,3,.10,3,30.10,3,9.65,3,176.90,3,.00,3,12.38,
1,2016,174,2001,703,28.18,3,58.70,3,.00,3,.10,3,30.08,3,8.49,3,175.60,3,.00,3,12.38,
1,2016,174,2002,703,28.22,3,56.92,3,.00,3,.10,3,30.10,3,8.23,3,166.30,3,.00,3,12.38,
1,2016,174,2003,703,28.12,3,58.47,3,.00,3,.10,3,30.10,3,9.07,3,173.10,3,.00,3,12.37,
1,2016,174,2004,703,28.22,3,60.29,3,.00,3,.10,3,30.08,3,7.95,3,180.50,3,.00,3,12.38,
1,2016,174,2005,703,28.18,3,54.28,3,.00,3,.10,3,30.10,3,8.01,3,181.10,3,.00,3,12.38,
1,2016,174,2006,703,28.12,3,55.20,3,.00,3,.10,3,30.09,3,8.77,3,177.10,3,.00,3,12.37,
1,2016,174,2007,703,28.18,3,56.75,3,.00,3,.10,3,30.09,3,8.25,3,179.90,3,.00,3,12.38,
1,2016,174,2008,703,28.18,3,57.49,3,.00,3,.10,3,30.11,3,9.01,3,185.60,3,.00,3,12.38,
1,2016,174,2009,703,28.12,3,55.70,3,.00,3,.10,3,30.08,3,9.30,3,182.20,3,.00,3,12.38,
1,2016,174,2010,703,28.22,3,57.42,3,.00,3,.00,3,30.09,3,9.02,3,182.50,3,.00,3,12.38,
1,2016,174,2011,703,28.22,3,58.37,3,.00,3,.10,3,30.10,3,9.08,3,186.80,3,.00,3,12.38,
1,2016,174,2012,703,28.22,3,63.16,3,.00,3,.00,3,30.08,3,7.69,3,179.90,3,.00,3,12.38,
1,2016,174,2013,703,28.18,3,60.56,3,.00,3,.10,3,30.10,3,8.11,3,181.30,3,.00,3,12.38,
1,2016,174,2014,703,28.15,3,59.18,3,.00,3,.10,3,30.10,3,7.66,3,181.40,3,.00,3,12.38,
1,2016,174,2015,703,28.18,3,58.64,3,.00,3,.10,3,30.08,3,10.33,3,168.20,3,.00,3,12.37,
1,2016,174,2016,703,28.15,3,55.84,3,.00,3,.10,3,30.11,3,8.96,3,167.10,3,.00,3,12.36,
1,2016,174,2017,703,28.18,3,58.91,3,.00,3,.10,3,30.10,3,8.54,3,172.10,3,.00,3,12.37,
1,2016,174,2018,703,28.08,3,58.23,3,.00,3,.10,3,30.09,3,8.33,3,174.00,3,.00,3,12.37,
1,2016,174,2019,703,28.15,3,57.52,3,.00,3,.10,3,30.11,3,9.25,3,171.30,3,.00,3,12.38,
1,2016,174,2020,703,28.15,3,59.38,3,.00,3,.10,3,30.09,3,8.73,3,189.00,3,.00,3,12.37,
1,2016,174,2021,703,28.15,3,58.91,3,.00,3,.10,3,30.09,3,9.01,3,163.80,3,.00,3,12.37,
1,2016,174,2022,703,28.12,3,60.96,3,.00,3,.10,3,30.11,3,9.14,3,167.70,3,.00,3,12.38,
1,2016,174,2023,703,28.12,3,56.61,3,.00,3,.10,3,30.08,3,8.70,3,166.40,3,.00,3,12.37,
1,2016,174,2024,703,28.12,3,63.70,3,.00,3,.10,3,30.10,3,7.98,3,170.90,3,.00,3,12.38,
1,2016,174,2025,703,28.15,3,59.45,3,.00,3,.10,3,30.10,3,7.46,3,173.10,3,.00,3,12.37,
1,2016,174,2026,703,28.25,3,59.24,3,.00,3,.10,3,30.08,3,8.99,3,179.20,3,.00,3,12.37,
1,2016,174,2027,703,28.12,3,56.92,3,.00,3,.10,3,30.11,3,8.63,3,176.90,3,.00,3,12.37,
1,2016,174,2028,703,28.18,3,64.95,3,.00,3,.00,3,30.10,3,8.13,3,180.40,3,.00,3,12.37,
1,2016,174,2029,703,28.15,3,57.89,3,.00,3,.10,3,30.09,3,9.56,3,187.00,3,.00,3,12.37,
1,2016,174,2030,703,28.08,3,58.54,3,.00,3,.10,3,30.11,3,10.24,3,176.80,3,.00,3,12.37,
1,2016,174,2031,703,28.08,3,59.82,3,.00,3,.10,3,30.09,3,9.82,3,173.20,3,.00,3,12.37,
1,2016,174,2032,703,28.08,3,64.68,3,.00,3,.10,3,30.09,3,8.64,3,175.00,3,.00,3,12.37,
1,2016,174,2033,703,28.12,3,60.70,3,.00,3,.10,3,30.11,3,7.38,3,167.00,3,.00,3,12.36,
1,2016,174,2034,703,28.02,3,64.37,3,.00,3,.10,3,30.09,3,7.00,3,188.50,3,.00,3,12.37,
1,2016,174,2035,703,28.02,3,61.37,3,.00,3,.10,3,30.10,3,7.05,3,180.40,3,.00,3,12.37,
1,2016,174,2036,703,28.12,3,60.86,3,.00,3,.10,3,30.11,3,7.74,3,174.20,3,.00,3,12.35,
1,2016,174,2037,703,28.12,3,55.84,3,.00,3,.00,3,30.09,3,9.78,3,182.30,3,.00,3,12.37,
1,2016,174,2038,703,28.05,3,63.87,3,.00,3,.10,3,30.11,3,9.01,3,175.90,3,.00,3,12.37,
1,2016,174,2039,703,28.02,3,62.85,3,.00,3,.10,3,30.11,3,9.05,3,172.00,3,.00,3,12.37,
1,2016,174,2040,703,27.98,3,65.72,3,.00,3,.10,3,30.09,3,5.66,3,183.80,3,.00,3,12.37,
1,2016,174,2041,703,27.81,3,62.72,3,.00,3,.10,3,30.11,3,5.94,3,172.90,3,.00,3,12.37,
1,2016,174,2042,703,27.91,3,58.03,3,.00,3,.10,3,30.10,3,8.08,3,178.10,3,.00,3,12.37,
1,2016,174,2043,703,27.98,3,59.11,3,.00,3,.10,3,30.09,3,8.57,3,197.40,3,.00,3,12.37,
1,2016,174,2044,703,28.05,3,57.83,3,.00,3,.10,3,30.11,3,8.19,3,200.60,3,.00,3,12.37,
1,2016,174,2045,703,28.12,3,57.83,3,.00,3,.10,3,30.09,3,10.39,3,173.90,3,.00,3,12.37,
1,2016,174,2046,703,28.12,3,61.91,3,.00,3,.10,3,30.10,3,8.04,3,165.50,3,.00,3,12.36,
1,2016,174,2047,703,28.15,3,58.13,3,.00,3,.10,3,30.11,3,8.26,3,183.40,3,.00,3,12.37,
1,2016,174,2048,703,28.05,3,63.70,3,.00,3,.10,3,30.09,3,7.87,3,162.70,3,.00,3,12.37,
1,2016,174,2049,703,27.91,3,66.77,3,.00,3,.00,3,30.11,3,4.63,3,142.20,3,.00,3,12.36,
1,2016,174,2050,703,27.71,3,64.10,3,.00,3,.10,3,30.11,3,5.51,3,144.90,3,.00,3,12.37,
1,2016,174,2051,703,27.65,3,66.67,3,.00,3,.10,3,30.09,3,4.14,3,152.40,3,.00,3,12.37,
1,2016,174,2052,703,27.51,3,64.17,3,.00,3,.10,3,30.12,3,5.01,3,156.10,3,.00,3,12.37,
1,2016,174,2053,703,27.51,3,65.11,3,.00,3,.10,3,30.11,3,5.17,3,157.00,3,.00,3,12.36,
1,2016,174,2054,703,27.38,3,64.47,3,.00,3,.10,3,30.10,3,4.74,3,137.40,3,.00,3,12.37,
1,2016,174,2055,703,27.34,3,64.51,3,.00,3,.10,3,30.12,3,4.92,3,139.20,3,.00,3,12.37,
1,2016,174,2056,703,27.27,3,67.17,3,.00,3,.10,3,30.10,3,5.49,3,154.30,3,.00,3,12.37,
1,2016,174,2057,703,27.17,3,65.65,3,.00,3,.00,3,30.10,3,4.70,3,136.20,3,.00,3,12.37,
1,2016,174,2058,703,27.21,3,69.20,3,.00,3,.00,3,30.12,3,4.96,3,159.20,3,.00,3,12.37,
1,2016,174,2059,703,27.14,3,64.88,3,.00,3,.00,3,30.10,3,5.23,3,141.40,3,.00,3,12.36,
1,2016,174,2100,703,27.17,3,67.11,3,.00,3,.10,3,30.11,3,4.50,3,137.20,3,.00,3,12.36,
1,2016,174,2101,703,27.17,3,65.49,3,.00,3,.00,3,30.12,3,5.45,3,143.20,3,.00,3,12.37,
1,2016,174,2102,703,27.21,3,67.04,3,.00,3,.10,3,30.10,3,6.00,3,146.60,3,.00,3,12.37,
1,2016,174,2103,703,27.14,3,67.51,3,.00,3,.00,3,30.12,3,4.44,3,144.70,3,.00,3,12.36,
1,2016,174,2104,703,27.21,3,68.72,3,.00,3,.10,3,30.11,3,3.81,3,132.00,3,.00,3,12.36,
1,2016,174,2105,703,27.11,3,67.31,3,.00,3,.00,3,30.10,3,3.70,3,151.70,3,.00,3,12.36,
1,2016,174,2106,703,27.04,3,67.68,3,.00,3,.10,3,30.12,3,4.31,3,124.30,3,.00,3,12.36,
1,2016,174,2107,703,27.07,3,68.66,3,.00,3,.00,3,30.11,3,3.46,3,132.10,3,.00,3,12.36,
1,2016,174,2108,703,27.11,3,69.43,3,.00,3,.10,3,30.10,3,3.67,3,122.20,3,.00,3,12.36,
1,2016,174,2109,703,27.07,3,68.18,3,.00,3,.00,3,30.12,3,3.88,3,129.40,3,.00,3,12.36,
1,2016,174,2110,703,27.00,3,67.78,3,.00,3,.20,3,30.10,3,3.60,3,146.40,3,.00,3,12.37,
1,2016,174,2111,703,26.97,3,67.44,3,.00,3,.00,3,30.11,3,4.25,3,148.70,3,.00,3,12.36,
1,2016,174,2112,703,27.00,3,67.34,3,.00,3,.10,3,30.12,3,4.62,3,126.50,3,.00,3,12.36,
1,2016,174,2113,703,27.00,3,69.67,3,.00,3,.00,3,30.10,3,3.38,3,137.00,3,.00,3,12.36,
1,2016,174,2114,703,26.97,3,66.43,3,.00,3,.10,3,30.11,3,3.37,3,138.80,3,.00,3,12.36,
1,2016,174,2115,703,26.87,3,68.12,3,.00,3,.20,3,30.12,3,3.66,3,115.00,3,.00,3,12.36,
1,2016,174,2116,703,26.94,3,68.12,3,.00,3,.20,3,30.10,3,3.68,3,130.20,3,.00,3,12.35,
1,2016,174,2117,703,26.84,3,67.54,3,.00,3,.20,3,30.12,3,3.61,3,127.00,3,.00,3,12.36,
1,2016,174,2118,703,26.84,3,66.87,3,.00,3,.10,3,30.11,3,4.08,3,114.30,3,.00,3,12.36,
1,2016,174,2119,703,26.80,3,68.25,3,.00,3,.10,3,30.10,3,4.48,3,129.40,3,.00,3,12.36,
1,2016,174,2120,703,26.77,3,67.61,3,.00,3,.10,3,30.12,3,3.74,3,119.30,3,.00,3,12.36,
1,2016,174,2121,703,26.77,3,65.86,3,.00,3,.20,3,30.11,3,3.76,3,140.70,3,.00,3,12.35,
1,2016,174,2122,703,26.67,3,67.07,3,.00,3,.10,3,30.10,3,4.04,3,124.20,3,.00,3,12.36,
1,2016,174,2123,703,26.70,3,67.51,3,.00,3,.10,3,30.12,3,4.20,3,136.00,3,.00,3,12.36,
1,2016,174,2124,703,26.67,3,70.07,3,.00,3,.10,3,30.10,3,4.20,3,140.30,3,.00,3,12.36,
1,2016,174,2125,703,26.67,3,66.77,3,.00,3,.10,3,30.10,3,4.31,3,140.30,3,.00,3,12.36,
1,2016,174,2126,703,26.70,3,67.24,3,.00,3,.10,3,30.12,3,4.43,3,132.20,3,.00,3,12.36,
1,2016,174,2127,703,26.73,3,66.06,3,.00,3,.10,3,30.10,3,3.69,3,137.00,3,.00,3,12.36,
1,2016,174,2128,703,26.77,3,69.84,3,.00,3,.10,3,30.11,3,3.51,3,131.50,3,.00,3,12.36,
1,2016,174,2129,703,26.80,3,68.02,3,.00,3,.20,3,30.12,3,3.80,3,134.50,3,.00,3,12.35,
1,2016,174,2130,703,26.84,3,68.15,3,.00,3,.00,3,30.10,3,3.17,3,135.60,3,.00,3,12.36,
1,2016,174,2131,703,26.87,3,67.44,3,.00,3,.10,3,30.12,3,3.67,3,141.90,3,.00,3,12.36,
1,2016,174,2132,703,26.70,3,67.58,3,.00,3,.20,3,30.12,3,4.02,3,131.50,3,.00,3,12.36,
1,2016,174,2133,703,26.73,3,67.85,3,.00,3,.00,3,30.10,3,4.28,3,129.60,3,.00,3,12.35,
1,2016,174,2134,703,26.63,3,69.53,3,.00,3,.20,3,30.12,3,4.05,3,119.10,3,.00,3,12.36,
1,2016,174,2135,703,26.73,3,67.95,3,.00,3,.20,3,30.11,3,3.99,3,132.80,3,.00,3,12.35,
1,2016,174,2136,703,26.70,3,66.73,3,.00,3,.10,3,30.10,3,4.41,3,142.50,3,.00,3,12.34,
1,2016,174,2137,703,26.70,3,69.13,3,.00,3,.20,3,30.12,3,4.12,3,131.60,3,.00,3,12.36,
1,2016,174,2138,703,26.77,3,68.59,3,.00,3,.20,3,30.11,3,4.43,3,138.50,3,.00,3,12.36,
1,2016,174,2139,703,26.80,3,67.31,3,.00,3,.10,3,30.10,3,3.48,3,139.30,3,.00,3,12.36,
1,2016,174,2140,703,26.70,3,65.11,3,.00,3,.10,3,30.13,3,4.37,3,145.70,3,.00,3,12.35,
1,2016,174,2141,703,26.70,3,67.98,3,.00,3,.10,3,30.11,3,3.84,3,123.70,3,.00,3,12.36,
1,2016,174,2142,703,26.67,3,66.94,3,.00,3,.10,3,30.11,3,3.72,3,118.60,3,.00,3,12.36,
1,2016,174,2143,703,26.67,3,68.93,3,.00,3,.10,3,30.13,3,3.31,3,132.20,3,.00,3,12.36,
1,2016,174,2144,703,26.70,3,69.26,3,.00,3,.10,3,30.10,3,3.70,3,123.00,3,.00,3,12.36,
1,2016,174,2145,703,26.63,3,67.95,3,.00,3,.10,3,30.12,3,3.85,3,137.00,3,.00,3,12.36,
1,2016,174,2146,703,26.63,3,67.95,3,.00,3,.20,3,30.12,3,3.65,3,123.30,3,.00,3,12.34,
1,2016,174,2147,703,26.57,3,67.68,3,.00,3,.10,3,30.10,3,3.85,3,116.40,3,.00,3,12.35,
1,2016,174,2148,703,26.50,3,67.81,3,.00,3,.10,3,30.12,3,4.39,3,113.90,3,.00,3,12.35,
1,2016,174,2149,703,26.40,3,66.80,3,.00,3,.20,3,30.12,3,4.52,3,117.20,3,.00,3,12.36,
1,2016,174,2150,703,26.43,3,66.26,3,.00,3,.10,3,30.10,3,3.91,3,129.30,3,.00,3,12.35,
1,2016,174,2151,703,26.43,3,67.91,3,.00,3,.10,3,30.12,3,3.80,3,114.00,3,.00,3,12.36,
1,2016,174,2152,703,26.57,3,68.39,3,.00,3,.20,3,30.12,3,3.44,3,118.20,3,.00,3,12.35,
1,2016,174,2153,703,26.40,3,69.10,3,.00,3,.10,3,30.10,3,3.31,3,110.60,3,.00,3,12.36,
1,2016,174,2154,703,26.46,3,67.85,3,.00,3,.10,3,30.13,3,3.95,3,117.50,3,.00,3,12.35,
1,2016,174,2155,703,26.40,3,68.29,3,.00,3,.00,3,30.11,3,3.92,3,115.00,3,.00,3,12.35,
1,2016,174,2156,703,26.43,3,69.23,3,.00,3,.20,3,30.11,3,3.91,3,115.90,3,.00,3,12.35,
1,2016,174,2157,703,26.30,3,68.99,3,.00,3,.10,3,30.13,3,4.16,3,129.90,3,.00,3,12.35,
1,2016,174,2158,703,26.43,3,68.89,3,.00,3,.20,3,30.11,3,4.30,3,128.10,3,.00,3,12.35,
1,2016,174,2159,703,26.26,3,69.03,3,.00,3,.10,3,30.11,3,4.55,3,123.30,3,.00,3,12.35,
1,2016,174,2200,703,26.36,3,70.48,3,.00,3,.20,3,30.13,3,4.44,3,120.70,3,.00,3,12.35,
1,2016,174,2201,703,26.30,3,70.85,3,.00,3,.10,3,30.10,3,4.47,3,122.10,3,.00,3,12.35,
1,2016,174,2202,703,26.30,3,68.52,3,.00,3,.10,3,30.12,3,4.82,3,111.00,3,.00,3,12.35,
1,2016,174,2203,703,26.26,3,70.78,3,.00,3,.10,3,30.12,3,4.31,3,114.70,3,.00,3,12.33,
1,2016,174,2204,703,26.30,3,70.55,3,.00,3,.10,3,30.10,3,4.24,3,127.40,3,.00,3,12.35,
1,2016,174,2205,703,26.23,3,69.57,3,.00,3,.10,3,30.12,3,4.52,3,125.40,3,.00,3,12.34,
1,2016,174,2206,703,26.23,3,70.72,3,.00,3,.20,3,30.12,3,3.88,3,118.70,3,.00,3,12.35,
1,2016,174,2207,703,26.16,3,71.96,3,.00,3,.10,3,30.10,3,3.92,3,111.00,3,.00,3,12.35,
1,2016,174,2208,703,26.06,3,72.17,3,.00,3,.10,3,30.12,3,4.25,3,106.00,3,.00,3,12.35,
1,2016,174,2209,703,26.03,3,70.78,3,.00,3,.10,3,30.12,3,4.07,3,116.70,3,.00,3,12.35,
1,2016,174,2210,703,25.92,3,70.11,3,.00,3,.20,3,30.10,3,4.37,3,114.70,3,.00,3,12.35,
1,2016,174,2211,703,25.89,3,71.05,3,.00,3,.20,3,30.13,3,4.23,3,114.40,3,.00,3,12.35,
1,2016,174,2212,703,25.89,3,71.86,3,.00,3,.10,3,30.12,3,4.20,3,111.60,3,.00,3,12.35,
1,2016,174,2213,703,25.93,3,73.01,3,.00,3,.10,3,30.11,3,4.01,3,101.60,3,.00,3,12.35,
1,2016,174,2214,703,25.89,3,71.26,3,.00,3,.10,3,30.13,3,3.81,3,121.30,3,.00,3,12.35,
1,2016,174,2215,703,25.83,3,71.83,3,.00,3,.00,3,30.11,3,3.93,3,102.60,3,.00,3,12.35,
1,2016,174,2216,703,25.89,3,72.27,3,.00,3,.20,3,30.11,3,3.64,3,103.50,3,.00,3,12.34,
1,2016,174,2217,703,25.83,3,71.56,3,.00,3,.10,3,30.13,3,3.52,3,75.99,3,.00,3,12.35,
1,2016,174,2218,703,25.79,3,69.57,3,.00,3,.00,3,30.11,3,3.65,3,97.30,3,.00,3,12.35,
1,2016,174,2219,703,25.79,3,71.46,3,.00,3,.10,3,30.11,3,3.51,3,102.50,3,.00,3,12.35,
1,2016,174,2220,703,25.82,3,69.47,3,.00,3,.10,3,30.13,3,3.95,3,107.60,3,.00,3,12.35,
1,2016,174,2221,703,25.79,3,70.78,3,.00,3,.10,3,30.11,3,3.94,3,102.60,3,.00,3,12.35,
1,2016,174,2222,703,25.72,3,69.50,3,.00,3,.10,3,30.12,3,3.72,3,78.05,3,.00,3,12.35,
1,2016,174,2223,703,25.83,3,69.33,3,.00,3,.10,3,30.13,3,3.86,3,106.80,3,.00,3,12.35,
1,2016,174,2224,703,25.72,3,68.86,3,.00,3,.10,3,30.11,3,3.71,3,121.30,3,.00,3,12.35,
1,2016,174,2225,703,25.76,3,69.10,3,.00,3,.10,3,30.12,3,4.02,3,99.00,3,.00,3,12.35,
1,2016,174,2226,703,25.76,3,70.08,3,.00,3,.00,3,30.12,3,4.26,3,99.00,3,.00,3,12.35,
1,2016,174,2227,703,25.79,3,71.46,3,.00,3,.10,3,30.11,3,3.81,3,95.10,3,.00,3,12.35,
1,2016,174,2228,703,25.76,3,69.57,3,.00,3,.10,3,30.12,3,4.32,3,118.80,3,.00,3,12.35,
1,2016,174,2229,703,25.79,3,68.89,3,.00,3,.20,3,30.12,3,4.54,3,108.10,3,.00,3,12.34,
1,2016,174,2230,703,25.76,3,69.00,3,.00,3,.10,3,30.11,3,4.93,3,87.90,3,.00,3,12.35,
1,2016,174,2231,703,25.72,3,70.82,3,.00,3,.20,3,30.13,3,4.61,3,99.90,3,.00,3,12.35,
1,2016,174,2232,703,25.62,3,70.58,3,.00,3,.10,3,30.12,3,4.86,3,90.20,3,.00,3,12.34,
1,2016,174,2233,703,25.76,3,69.60,3,.00,3,.10,3,30.11,3,4.91,3,109.00,3,.00,3,12.32,
1,2016,174,2234,703,25.69,3,68.93,3,.00,3,.10,3,30.13,3,4.84,3,108.70,3,.00,3,12.34,
1,2016,174,2235,703,25.72,3,68.93,3,.00,3,.10,3,30.12,3,5.12,3,102.60,3,.00,3,12.34,
1,2016,174,2236,703,25.72,3,71.09,3,.00,3,.20,3,30.11,3,5.25,3,100.40,3,.00,3,12.34,
1,2016,174,2237,703,25.62,3,69.84,3,.00,3,.10,3,30.13,3,5.20,3,102.50,3,.00,3,12.34,
1,2016,174,2238,703,25.59,3,70.65,3,.00,3,.10,3,30.11,3,3.95,3,104.70,3,.00,3,12.35,
1,2016,174,2239,703,25.62,3,70.92,3,.00,3,.20,3,30.11,3,4.52,3,101.90,3,.00,3,12.34,
1,2016,174,2240,703,25.66,3,68.83,3,.00,3,.10,3,30.13,3,4.21,3,107.20,3,.00,3,12.35,
1,2016,174,2241,703,25.62,3,70.21,3,.00,3,.10,3,30.11,3,4.02,3,84.10,3,.00,3,12.34,
1,2016,174,2242,703,25.59,3,71.76,3,.00,3,.10,3,30.12,3,4.01,3,95.00,3,.00,3,12.34,
1,2016,174,2243,703,25.66,3,71.32,3,.00,3,.10,3,30.13,3,4.19,3,86.60,3,.00,3,12.32,
1,2016,174,2244,703,25.62,3,70.68,3,.00,3,.10,3,30.11,3,4.01,3,102.60,3,.00,3,12.34,
1,2016,174,2245,703,25.62,3,69.20,3,.00,3,.10,3,30.12,3,4.45,3,95.70,3,.00,3,12.34,
1,2016,174,2246,703,25.62,3,70.11,3,.00,3,.10,3,30.13,3,4.17,3,99.30,3,.00,3,12.32,
1,2016,174,2247,703,25.56,3,70.89,3,.00,3,.10,3,30.11,3,4.30,3,99.40,3,.00,3,12.34,
1,2016,174,2248,703,25.56,3,71.97,3,.00,3,.10,3,30.12,3,4.00,3,116.10,3,.00,3,12.34,
1,2016,174,2249,703,25.63,3,69.95,3,.00,3,.10,3,30.12,3,4.33,3,104.60,3,.00,3,12.34,
1,2016,174,2250,703,25.56,3,71.23,3,.00,3,.10,3,30.11,3,4.72,3,108.90,3,.00,3,12.34,
1,2016,174,2251,703,25.60,3,70.79,3,.00,3,.10,3,30.13,3,4.32,3,106.70,3,.00,3,12.34,
1,2016,174,2252,703,25.60,3,71.30,3,.00,3,.20,3,30.12,3,4.37,3,95.00,3,.00,3,12.34,
1,2016,174,2253,703,25.53,3,71.10,3,.00,3,.10,3,30.11,3,4.45,3,97.30,3,.00,3,12.34,
1,2016,174,2254,703,25.53,3,70.76,3,.00,3,.10,3,30.13,3,4.44,3,102.90,3,.00,3,12.33,
1,2016,174,2255,703,25.53,3,70.80,3,.00,3,.10,3,30.12,3,4.15,3,100.40,3,.00,3,12.34,
1,2016,174,2256,703,25.43,3,69.68,3,.00,3,.10,3,30.11,3,4.69,3,108.20,3,.00,3,12.34,
1,2016,174,2257,703,25.33,3,70.22,3,.00,3,.10,3,30.13,3,4.16,3,104.30,3,.00,3,12.34,
1,2016,174,2258,703,25.43,3,70.56,3,.00,3,.10,3,30.12,3,4.34,3,106.30,3,.00,3,12.34,
1,2016,174,2259,703,25.43,3,70.80,3,.00,3,.10,3,30.11,3,4.73,3,107.00,3,.00,3,12.34,
1,2016,174,2300,703,25.47,3,71.20,3,.00,3,.10,3,30.13,3,4.37,3,107.40,3,.00,3,12.34,
1,2016,174,2301,703,25.33,3,73.13,3,.00,3,.10,3,30.11,3,4.22,3,123.20,3,.00,3,12.34,
1,2016,174,2302,703,25.47,3,73.70,3,.00,3,.10,3,30.11,3,4.42,3,108.40,3,.00,3,12.34,
1,2016,174,2303,703,25.37,3,71.00,3,.00,3,.10,3,30.13,3,4.69,3,113.80,3,.00,3,12.33,
1,2016,174,2304,703,25.37,3,70.39,3,.00,3,.10,3,30.11,3,4.56,3,114.10,3,.00,3,12.34,
1,2016,174,2305,703,25.40,3,72.69,3,.00,3,.10,3,30.11,3,4.70,3,116.90,3,.00,3,12.34,
1,2016,174,2306,703,25.37,3,70.97,3,.00,3,.10,3,30.13,3,4.68,3,118.30,3,.00,3,12.34,
1,2016,174,2307,703,25.34,3,71.54,3,.00,3,.10,3,30.11,3,4.07,3,119.40,3,.00,3,12.34,
1,2016,174,2308,703,25.34,3,72.19,3,.00,3,.10,3,30.12,3,4.18,3,95.00,3,.00,3,12.34,
1,2016,174,2309,703,25.34,3,71.55,3,.00,3,.10,3,30.13,3,4.26,3,117.40,3,.00,3,12.34,
1,2016,174,2310,703,25.30,3,73.03,3,.00,3,.10,3,30.11,3,3.73,3,113.30,3,.00,3,12.34,
1,2016,174,2311,703,25.30,3,71.34,3,.00,3,.10,3,30.12,3,4.08,3,107.50,3,.00,3,12.34,
1,2016,174,2312,703,25.34,3,73.37,3,.00,3,.10,3,30.13,3,3.98,3,102.00,3,.00,3,12.34,
1,2016,174,2313,703,25.17,3,71.82,3,.00,3,.10,3,30.11,3,4.32,3,113.60,3,.00,3,12.33,
1,2016,174,2314,703,25.30,3,74.04,3,.00,3,.10,3,30.12,3,3.61,3,110.10,3,.00,3,12.34,
1,2016,174,2315,703,25.27,3,72.56,3,.00,3,.10,3,30.13,3,3.82,3,112.60,3,.00,3,12.34,
1,2016,174,2316,703,25.27,3,74.72,3,.00,3,.10,3,30.11,3,3.71,3,96.50,3,.00,3,12.33,
1,2016,174,2317,703,25.20,3,73.07,3,.00,3,.10,3,30.13,3,3.86,3,109.80,3,.00,3,12.34,
1,2016,174,2318,703,25.20,3,75.29,3,.00,3,.10,3,30.12,3,3.74,3,114.40,3,.00,3,12.34,
1,2016,174,2319,703,25.27,3,73.30,3,.00,3,.10,3,30.11,3,4.02,3,100.50,3,.00,3,12.34,
1,2016,174,2320,703,25.20,3,74.42,3,.00,3,.10,3,30.13,3,3.80,3,105.30,3,.00,3,12.34,
1,2016,174,2321,703,25.20,3,75.77,3,.00,3,.10,3,30.12,3,4.16,3,103.60,3,.00,3,12.34,
1,2016,174,2322,703,25.10,3,73.03,3,.00,3,.10,3,30.11,3,4.00,3,107.00,3,.00,3,12.34,
1,2016,174,2323,703,25.10,3,73.37,3,.00,3,.10,3,30.13,3,4.39,3,107.90,3,.00,3,12.34,
1,2016,174,2324,703,25.17,3,76.64,3,.00,3,.10,3,30.12,3,4.18,3,113.80,3,.00,3,12.33,
1,2016,174,2325,703,25.03,3,75.06,3,.00,3,.10,3,30.11,3,4.27,3,108.00,3,.00,3,12.34,
1,2016,174,2326,703,25.07,3,75.80,3,.00,3,.10,3,30.13,3,3.99,3,115.00,3,.00,3,12.34,
1,2016,174,2327,703,24.97,3,74.11,3,.00,3,.10,3,30.11,3,4.41,3,113.30,3,.00,3,12.34,
1,2016,174,2328,703,24.90,3,74.15,3,.00,3,.10,3,30.11,3,4.12,3,115.20,3,.00,3,12.34,
1,2016,174,2329,703,24.93,3,76.51,3,.00,3,.10,3,30.13,3,3.99,3,114.80,3,.00,3,12.33,
1,2016,174,2330,703,24.90,3,74.08,3,.00,3,.10,3,30.11,3,3.96,3,118.20,3,.00,3,12.33,
1,2016,174,2331,703,24.90,3,75.63,3,.00,3,.10,3,30.11,3,3.97,3,105.30,3,.00,3,12.34,
1,2016,174,2332,703,24.90,3,75.97,3,.00,3,.10,3,30.13,3,3.93,3,99.10,3,.00,3,12.34,
1,2016,174,2333,703,24.90,3,75.19,3,.00,3,.10,3,30.11,3,3.88,3,103.90,3,.00,3,12.33,
1,2016,174,2334,703,24.93,3,76.44,3,.00,3,.10,3,30.11,3,3.78,3,104.30,3,.00,3,12.33,
1,2016,174,2335,703,24.93,3,76.11,3,.00,3,.10,3,30.13,3,3.55,3,102.20,3,.00,3,12.33,
1,2016,174,2336,703,24.87,3,74.45,3,.00,3,.10,3,30.11,3,3.98,3,112.20,3,.00,3,12.33,
1,2016,174,2337,703,24.87,3,74.96,3,.00,3,.10,3,30.12,3,4.09,3,116.30,3,.00,3,12.33,
1,2016,174,2338,703,24.93,3,76.04,3,.00,3,.10,3,30.13,3,3.51,3,116.30,3,.00,3,12.33,
1,2016,174,2339,703,25.00,3,74.52,3,.00,3,.10,3,30.11,3,3.90,3,111.60,3,.00,3,12.33,
1,2016,174,2340,703,24.87,3,75.33,3,.00,3,.10,3,30.12,3,3.92,3,103.60,3,.00,3,12.32,
1,2016,174,2341,703,24.87,3,74.86,3,.00,3,.10,3,30.12,3,3.75,3,92.30,3,.00,3,12.33,
1,2016,174,2342,703,24.90,3,74.01,3,.00,3,.10,3,30.10,3,3.94,3,119.50,3,.00,3,12.33,
1,2016,174,2343,703,24.93,3,75.53,3,.00,3,.10,3,30.12,3,3.48,3,105.80,3,.00,3,12.33,
1,2016,174,2344,703,24.90,3,74.96,3,.00,3,.10,3,30.12,3,3.60,3,99.60,3,.00,3,12.33,
1,2016,174,2345,703,24.83,3,75.19,3,.00,3,.10,3,30.10,3,3.55,3,111.00,3,.00,3,12.33,
1,2016,174,2346,703,24.90,3,75.06,3,.00,3,.10,3,30.12,3,3.51,3,119.20,3,.00,3,12.32,
1,2016,174,2347,703,24.90,3,75.84,3,.00,3,.10,3,30.12,3,3.35,3,105.60,3,.00,3,12.32,
1,2016,174,2348,703,24.80,3,76.07,3,.00,3,.10,3,30.10,3,3.43,3,114.30,3,.00,3,12.33,
1,2016,174,2349,703,24.87,3,77.52,3,.00,3,.10,3,30.12,3,3.54,3,99.10,3,.00,3,12.33,
1,2016,174,2350,703,24.87,3,76.44,3,.00,3,.10,3,30.12,3,3.96,3,111.90,3,.00,3,12.33,
1,2016,174,2351,703,24.90,3,76.58,3,.00,3,.10,3,30.10,3,3.96,3,103.90,3,.00,3,12.33,
1,2016,174,2352,703,24.87,3,76.54,3,.00,3,.10,3,30.12,3,3.34,3,107.40,3,.00,3,12.33,
1,2016,174,2353,703,24.73,3,77.52,3,.00,3,.10,3,30.12,3,3.26,3,110.70,3,.00,3,12.33,
1,2016,174,2354,703,24.77,3,77.35,3,.00,3,.10,3,30.10,3,3.05,3,114.50,3,.00,3,12.33,
1,2016,174,2355,703,24.66,3,77.35,3,.00,3,.10,3,30.12,3,3.13,3,103.90,3,.00,3,12.33,
1,2016,174,2356,703,24.77,3,76.34,3,.00,3,.10,3,30.12,3,3.22,3,109.60,3,.00,3,12.33,
1,2016,174,2357,703,24.73,3,77.76,3,.00,3,.10,3,30.10,3,2.65,3,119.60,3,.00,3,12.33,
1,2016,174,2358,703,24.66,3,78.20,3,.00,3,.10,3,30.12,3,3.14,3,106.80,3,.00,3,12.33,
1,2016,174,2359,703,24.77,3,77.76,3,.00,3,.10,3,30.11,3,3.27,3,119.10,3,.00,3,12.33,
1,2016,174,2400,703,24.77,3,76.95,3,.00,3,.10,3,30.10,3,2.88,3,87.30,3,.00,3,12.33,
1,2016,175,1,703,24.66,3,76.81,3,.00,3,.10,3,30.12,3,3.10,3,101.40,3,.00,3,12.33,
1,2016,175,2,703,24.73,3,76.38,3,.00,3,.10,3,30.11,3,2.81,3,98.30,3,.00,3,12.32,
1,2016,175,3,703,24.77,3,78.16,3,.00,3,.10,3,30.10,3,3.02,3,116.50,3,.00,3,12.32,
1,2016,175,4,703,24.73,3,75.97,3,.00,3,.10,3,30.12,3,3.23,3,110.80,3,.00,3,12.32,
1,2016,175,5,703,24.73,3,78.00,3,.00,3,.10,3,30.10,3,3.25,3,97.90,3,.00,3,12.33,
1,2016,175,6,703,24.80,3,76.68,3,.00,3,.10,3,30.10,3,3.13,3,107.50,3,.00,3,12.33,
1,2016,175,7,703,24.80,3,77.25,3,.00,3,.10,3,30.12,3,2.91,3,120.60,3,.00,3,12.33,
1,2016,175,8,703,24.80,3,77.49,3,.00,3,.10,3,30.10,3,3.07,3,111.10,3,.00,3,12.33,
1,2016,175,9,703,24.77,3,75.50,3,.00,3,.10,3,30.10,3,2.84,3,107.40,3,.00,3,12.33,
1,2016,175,10,703,24.87,3,75.53,3,.00,3,.10,3,30.12,3,2.90,3,120.50,3,.00,3,12.32,
1,2016,175,11,703,24.73,3,76.38,3,.00,3,.10,3,30.10,3,3.32,3,120.10,3,.00,3,12.33,
1,2016,175,12,703,24.73,3,75.84,3,.00,3,.10,3,30.11,3,3.92,3,115.30,3,.00,3,12.33,
1,2016,175,13,703,24.73,3,78.67,3,.00,3,.10,3,30.12,3,3.69,3,124.00,3,.00,3,12.33,
1,2016,175,14,703,24.77,3,76.92,3,.00,3,.10,3,30.10,3,3.80,3,115.20,3,.00,3,12.33,
1,2016,175,15,703,24.73,3,76.17,3,.00,3,.10,3,30.11,3,4.03,3,114.10,3,.00,3,12.33,
1,2016,175,16,703,24.66,3,76.38,3,.00,3,.10,3,30.11,3,4.09,3,117.00,3,.00,3,12.31,
1,2016,175,17,703,24.77,3,78.13,3,.00,3,.10,3,30.09,3,3.63,3,114.60,3,.00,3,12.32,
1,2016,175,18,703,24.77,3,77.25,3,.00,3,.10,3,30.11,3,3.55,3,120.50,3,.00,3,12.33,
1,2016,175,19,703,24.73,3,76.27,3,.00,3,.10,3,30.11,3,3.46,3,121.90,3,.00,3,12.33,
1,2016,175,20,703,24.70,3,77.96,3,.00,3,.10,3,30.09,3,3.30,3,106.20,3,.00,3,12.33,
1,2016,175,21,703,24.73,3,76.95,3,.00,3,.10,3,30.11,3,3.39,3,118.70,3,.00,3,12.33,
1,2016,175,22,703,24.73,3,77.83,3,.00,3,.10,3,30.11,3,3.95,3,115.30,3,.00,3,12.33,
1,2016,175,23,703,24.80,3,78.37,3,.00,3,.10,3,30.09,3,3.55,3,112.00,3,.00,3,12.33,
1,2016,175,24,703,24.77,3,78.33,3,.00,3,.10,3,30.11,3,3.46,3,115.90,3,.00,3,12.33,
1,2016,175,25,703,24.73,3,76.95,3,.00,3,.10,3,30.11,3,3.47,3,122.70,3,.00,3,12.33,
1,2016,175,26,703,24.83,3,78.03,3,.00,3,.10,3,30.09,3,3.57,3,111.90,3,.00,3,12.33,
1,2016,175,27,703,24.80,3,79.55,3,.00,3,.10,3,30.11,3,3.38,3,133.00,3,.00,3,12.33,
1,2016,175,28,703,24.77,3,78.50,3,.00,3,.10,3,30.11,3,3.53,3,122.10,3,.00,3,12.32,
1,2016,175,29,703,24.80,3,78.87,3,.00,3,.10,3,30.09,3,3.84,3,130.20,3,.00,3,12.32,
1,2016,175,30,703,24.77,3,77.89,3,.00,3,.10,3,30.11,3,3.62,3,107.80,3,.00,3,12.33,
1,2016,175,31,703,24.80,3,76.85,3,.00,3,.10,3,30.11,3,3.72,3,115.80,3,.00,3,12.33,
1,2016,175,32,703,24.70,3,78.27,3,.00,3,.10,3,30.09,3,3.64,3,115.30,3,.00,3,12.33,
1,2016,175,33,703,24.73,3,77.62,3,.00,3,.10,3,30.11,3,3.70,3,113.70,3,.00,3,12.32,
1,2016,175,34,703,24.80,3,77.12,3,.00,3,.10,3,30.10,3,3.74,3,105.00,3,.00,3,12.32,
1,2016,175,35,703,24.87,3,78.70,3,.00,3,.10,3,30.09,3,3.79,3,99.60,3,.00,3,12.32,
1,2016,175,36,703,24.87,3,76.00,3,.00,3,.10,3,30.11,3,3.75,3,103.10,3,.00,3,12.32,
1,2016,175,37,703,24.87,3,77.46,3,.00,3,.10,3,30.10,3,3.59,3,100.30,3,.00,3,12.32,
1,2016,175,38,703,24.90,3,75.90,3,.00,3,.10,3,30.09,3,3.32,3,113.40,3,.00,3,12.32,
1,2016,175,39,703,24.83,3,76.75,3,.00,3,.10,3,30.11,3,3.30,3,103.30,3,.00,3,12.32,
1,2016,175,40,703,24.90,3,76.75,3,.00,3,.10,3,30.10,3,3.25,3,94.00,3,.00,3,12.32,
1,2016,175,41,703,24.87,3,76.27,3,.00,3,.10,3,30.09,3,3.08,3,82.70,3,.00,3,12.32,
1,2016,175,42,703,24.80,3,76.65,3,.00,3,.10,3,30.11,3,2.81,3,94.70,3,.00,3,12.32,
1,2016,175,43,703,24.80,3,78.33,3,.00,3,.10,3,30.09,3,2.25,3,120.30,3,.00,3,12.32,
1,2016,175,44,703,24.80,3,77.96,3,.00,3,.10,3,30.09,3,2.38,3,69.06,3,.00,3,12.32,
1,2016,175,45,703,24.73,3,77.15,3,.00,3,.10,3,30.11,3,2.29,3,93.50,3,.00,3,12.32,
1,2016,175,46,703,24.70,3,77.15,3,.00,3,.10,3,30.09,3,2.68,3,107.50,3,.00,3,12.31,
1,2016,175,47,703,24.70,3,77.96,3,.00,3,.10,3,30.09,3,2.89,3,99.70,3,.00,3,12.32,
1,2016,175,48,703,24.63,3,77.15,3,.00,3,.10,3,30.11,3,2.67,3,101.40,3,.00,3,12.32,
1,2016,175,49,703,24.63,3,78.67,3,.00,3,.10,3,30.09,3,2.97,3,123.80,3,.00,3,12.32,
1,2016,175,50,703,24.66,3,78.84,3,.00,3,.10,3,30.09,3,2.83,3,96.60,3,.00,3,12.32,
1,2016,175,51,703,24.60,3,78.10,3,.00,3,.10,3,30.11,3,3.41,3,101.10,3,.00,3,12.32,
1,2016,175,52,703,24.66,3,78.50,3,.00,3,.10,3,30.09,3,3.01,3,108.10,3,.00,3,12.32,
1,2016,175,53,703,24.56,3,79.01,3,.00,3,.10,3,30.09,3,2.81,3,109.20,3,.00,3,12.32,
1,2016,175,54,703,24.56,3,79.82,3,.00,3,.10,3,30.11,3,2.83,3,96.70,3,.00,3,12.32,
1,2016,175,55,703,24.56,3,78.30,3,.00,3,.10,3,30.09,3,2.62,3,102.10,3,.00,3,12.32,
1,2016,175,56,703,24.63,3,78.43,3,.00,3,.10,3,30.09,3,2.96,3,106.70,3,.00,3,12.32,
1,2016,175,57,703,24.63,3,77.86,3,.00,3,.10,3,30.11,3,2.85,3,85.80,3,.00,3,12.32,
1,2016,175,58,703,24.53,3,78.50,3,.00,3,.10,3,30.09,3,2.76,3,92.00,3,.00,3,12.32,
1,2016,175,59,703,24.53,3,78.16,3,.00,3,.10,3,30.10,3,2.85,3,115.40,3,.00,3,12.31,
1,2016,175,100,703,24.60,3,78.47,3,.00,3,.10,3,30.11,3,2.56,3,107.60,3,.00,3,12.32,
1,2016,175,101,703,24.60,3,77.46,3,.00,3,.10,3,30.09,3,2.45,3,95.00,3,.00,3,12.32,
1,2016,175,102,703,24.63,3,78.84,3,.00,3,.10,3,30.10,3,2.46,3,95.80,3,.00,3,12.32,
1,2016,175,103,703,24.66,3,79.11,3,.00,3,.10,3,30.11,3,2.36,3,87.30,3,.00,3,12.31,
1,2016,175,104,703,24.56,3,78.54,3,.00,3,.10,3,30.09,3,2.61,3,79.60,3,.00,3,12.32,
1,2016,175,105,703,24.43,3,78.50,3,.00,3,.10,3,30.10,3,2.57,3,76.87,3,.00,3,12.32,
1,2016,175,106,703,24.53,3,78.20,3,.00,3,.10,3,30.10,3,2.67,3,93.60,3,.00,3,12.31,
1,2016,175,107,703,24.43,3,78.77,3,.00,3,.10,3,30.09,3,2.49,3,97.70,3,.00,3,12.32,
1,2016,175,108,703,24.60,3,78.10,3,.00,3,.10,3,30.10,3,2.81,3,83.20,3,.00,3,12.32,
1,2016,175,109,703,24.60,3,78.16,3,.00,3,.10,3,30.11,3,2.80,3,85.20,3,.00,3,12.30,
1,2016,175,110,703,24.56,3,78.30,3,.00,3,.10,3,30.09,3,2.49,3,93.80,3,.00,3,12.32,
1,2016,175,111,703,24.63,3,77.96,3,.00,3,.10,3,30.10,3,2.43,3,97.30,3,.00,3,12.32,
1,2016,175,112,703,24.63,3,78.77,3,.00,3,.10,3,30.10,3,2.40,3,97.00,3,.00,3,12.32,
1,2016,175,113,703,24.66,3,76.92,3,.00,3,.10,3,30.09,3,2.33,3,92.70,3,.00,3,12.32,
1,2016,175,114,703,24.63,3,76.21,3,.00,3,.10,3,30.10,3,2.75,3,94.30,3,.00,3,12.32,
1,2016,175,115,703,24.70,3,76.31,3,.00,3,.10,3,30.10,3,2.54,3,90.40,3,.00,3,12.32,
1,2016,175,116,703,24.80,3,76.78,3,.00,3,.10,3,30.09,3,2.04,3,83.30,3,.00,3,12.31,
1,2016,175,117,703,24.66,3,77.93,3,.00,3,.10,3,30.10,3,1.71,3,90.70,3,.00,3,12.32,
1,2016,175,118,703,24.70,3,77.46,3,.00,3,.10,3,30.10,3,1.89,3,60.34,3,.00,3,12.32,
1,2016,175,119,703,24.60,3,77.59,3,.00,3,.10,3,30.08,3,1.37,3,22.67,3,.00,3,12.32,
1,2016,175,120,703,24.53,3,77.89,3,.00,3,.10,3,30.11,3,1.73,3,338.30,3,.00,3,12.32,
1,2016,175,121,703,24.39,3,78.81,3,.00,3,.10,3,30.10,3,2.71,3,328.90,3,.00,3,12.32,
1,2016,175,122,703,24.39,3,79.58,3,.00,3,.10,3,30.09,3,3.13,3,323.80,3,.00,3,12.32,
1,2016,175,123,703,24.36,3,79.31,3,.00,3,.10,3,30.11,3,3.90,3,325.50,3,.00,3,12.32,
1,2016,175,124,703,24.36,3,79.41,3,.00,3,.10,3,30.10,3,3.73,3,321.50,3,.00,3,12.31,
1,2016,175,125,703,24.39,3,79.41,3,.00,3,.10,3,30.09,3,3.17,3,333.70,3,.00,3,12.32,
1,2016,175,126,703,24.46,3,77.76,3,.00,3,.10,3,30.11,3,2.09,3,306.10,3,.00,3,12.32,
1,2016,175,127,703,24.46,3,77.66,3,.00,3,.10,3,30.10,3,.73,3,14.14,3,.00,3,12.32,
1,2016,175,128,703,24.56,3,76.85,3,.00,3,.10,3,30.08,3,1.83,3,112.60,3,.00,3,12.30,
1,2016,175,129,703,24.73,3,77.12,3,.00,3,.10,3,30.11,3,1.74,3,143.60,3,.00,3,12.31,
1,2016,175,130,703,24.87,3,75.63,3,.00,3,.10,3,30.10,3,.56,3,94.50,3,.00,3,12.32,
1,2016,175,131,703,24.83,3,76.31,3,.00,3,.10,3,30.09,3,2.01,3,89.10,3,.00,3,12.32,
1,2016,175,132,703,24.93,3,76.78,3,.00,3,.10,3,30.11,3,1.84,3,341.70,3,.00,3,12.32,
1,2016,175,133,703,24.93,3,76.98,3,.00,3,.10,3,30.10,3,1.99,3,342.10,3,.00,3,12.31,
1,2016,175,134,703,24.73,3,76.71,3,.00,3,.10,3,30.09,3,2.40,3,345.10,3,.00,3,12.31,
1,2016,175,135,703,24.67,3,76.88,3,.00,3,.10,3,30.11,3,1.91,3,.19,3,.00,3,12.32,
1,2016,175,136,703,24.63,3,76.78,3,.00,3,.10,3,30.09,3,1.75,3,18.31,3,.00,3,12.32,
1,2016,175,137,703,24.63,3,77.83,3,.00,3,.10,3,30.09,3,1.56,3,39.06,3,.00,3,12.31,
1,2016,175,138,703,24.63,3,78.98,3,.00,3,.10,3,30.11,3,1.43,3,47.35,3,.00,3,12.31,
1,2016,175,139,703,24.53,3,77.39,3,.00,3,.10,3,30.09,3,.96,3,47.40,3,.00,3,12.32,
1,2016,175,140,703,24.56,3,78.47,3,.00,3,.10,3,30.09,3,1.17,3,47.40,3,.00,3,12.32,
1,2016,175,141,703,24.60,3,80.60,3,.00,3,.10,3,30.10,3,1.51,3,47.54,3,.00,3,12.31,
1,2016,175,142,703,24.53,3,80.70,3,.00,3,.10,3,30.09,3,1.23,3,51.52,3,.00,3,12.32,
1,2016,175,143,703,24.43,3,80.60,3,.00,3,.10,3,30.09,3,1.31,3,51.86,3,.00,3,12.31,
1,2016,175,144,703,24.43,3,79.68,3,.00,3,.10,3,30.10,3,1.47,3,47.97,3,.00,3,12.31,
1,2016,175,145,703,24.33,3,78.44,3,.00,3,.10,3,30.09,3,1.50,3,47.88,3,.00,3,12.31,
1,2016,175,146,703,24.19,3,78.30,3,.00,3,.10,3,30.09,3,1.75,3,34.79,3,.00,3,12.30,
1,2016,175,147,703,24.19,3,78.84,3,.00,3,.10,3,30.10,3,2.15,3,13.13,3,.00,3,12.31,
1,2016,175,148,703,24.19,3,78.87,3,.00,3,.10,3,30.09,3,2.70,3,7.14,3,.00,3,12.32,
1,2016,175,149,703,24.19,3,78.84,3,.00,3,.10,3,30.09,3,2.59,3,11.74,3,.00,3,12.32,
1,2016,175,150,703,24.19,3,79.58,3,.00,3,.10,3,30.10,3,2.54,3,20.51,3,.00,3,12.31,
1,2016,175,151,703,24.19,3,81.40,3,.00,3,.10,3,30.08,3,2.76,3,24.11,3,.00,3,12.32,
1,2016,175,152,703,24.09,3,81.50,3,.00,3,.10,3,30.09,3,2.79,3,24.73,3,.00,3,12.31,
1,2016,175,153,703,24.09,3,81.70,3,.00,3,.10,3,30.10,3,2.64,3,24.35,3,.00,3,12.32,
1,2016,175,154,703,24.06,3,82.80,3,.00,3,.10,3,30.08,3,2.11,3,22.29,3,.00,3,12.32,
1,2016,175,155,703,24.06,3,82.60,3,.00,3,.10,3,30.09,3,2.44,3,18.55,3,.00,3,12.31,
1,2016,175,156,703,24.09,3,83.50,3,.00,3,.10,3,30.10,3,3.11,3,20.42,3,.00,3,12.31,
1,2016,175,157,703,23.99,3,83.90,3,.00,3,.10,3,30.08,3,3.19,3,23.82,3,.00,3,12.31,
1,2016,175,158,703,23.99,3,85.10,3,.00,3,.10,3,30.09,3,2.91,3,29.67,3,.00,3,12.31,
1,2016,175,159,703,23.96,3,84.80,3,.00,3,.10,3,30.10,3,3.16,3,26.84,3,.00,3,12.31,
1,2016,175,200,703,24.02,3,84.70,3,.00,3,.10,3,30.08,3,2.67,3,24.25,3,.00,3,12.31,
1,2016,175,201,703,23.89,3,84.80,3,.00,3,.10,3,30.09,3,2.91,3,18.98,3,.00,3,12.31,
1,2016,175,202,703,23.82,3,84.70,3,.00,3,.10,3,30.10,3,3.38,3,20.34,3,.00,3,12.31,
1,2016,175,203,703,23.82,3,84.80,3,.00,3,.10,3,30.08,3,3.37,3,18.40,3,.00,3,12.30,
1,2016,175,204,703,23.75,3,85.10,3,.00,3,.10,3,30.09,3,3.22,3,17.16,3,.00,3,12.31,
1,2016,175,205,703,23.72,3,85.30,3,.00,3,.10,3,30.10,3,3.41,3,19.00,3,.00,3,12.31,
1,2016,175,206,703,23.79,3,85.50,3,.00,3,.10,3,30.08,3,3.30,3,19.36,3,.00,3,12.31,
1,2016,175,207,703,23.62,3,85.70,3,.00,3,.10,3,30.09,3,2.96,3,25.88,3,.00,3,12.31,
1,2016,175,208,703,23.72,3,85.90,3,.00,3,.10,3,30.10,3,2.60,3,22.57,3,.00,3,12.31,
1,2016,175,209,703,23.65,3,85.90,3,.00,3,.10,3,30.08,3,2.63,3,19.22,3,.00,3,12.31,
1,2016,175,210,703,23.72,3,85.80,3,.00,3,.10,3,30.09,3,2.09,3,7.91,3,.00,3,12.31,
1,2016,175,211,703,23.65,3,86.20,3,.00,3,.10,3,30.10,3,1.64,3,1.92,3,.00,3,12.31,
1,2016,175,212,703,23.72,3,86.20,3,.00,3,.10,3,30.07,3,1.81,3,341.20,3,.00,3,12.31,
1,2016,175,213,703,23.69,3,86.20,3,.00,3,.10,3,30.09,3,1.74,3,344.60,3,.00,3,12.31,
1,2016,175,214,703,23.69,3,86.60,3,.00,3,.10,3,30.10,3,1.32,3,354.10,3,.00,3,12.31,
1,2016,175,215,703,23.72,3,86.80,3,.00,3,.10,3,30.07,3,1.30,3,11.74,3,.00,3,12.31,
1,2016,175,216,703,23.82,3,86.40,3,.00,3,.10,3,30.09,3,1.76,3,19.48,3,.00,3,12.30,
1,2016,175,217,703,23.69,3,86.40,3,.00,3,.10,3,30.09,3,1.84,3,7.48,3,.00,3,12.31,
1,2016,175,218,703,23.65,3,86.50,3,.00,3,.10,3,30.07,3,1.88,3,21.85,3,.00,3,12.31,
1,2016,175,219,703,23.65,3,86.10,3,.00,3,.10,3,30.09,3,2.13,3,20.56,3,.00,3,12.31,
1,2016,175,220,703,23.65,3,86.00,3,.00,3,.10,3,30.10,3,2.20,3,10.54,3,.00,3,12.31,
1,2016,175,221,703,23.65,3,86.00,3,.00,3,.10,3,30.07,3,2.45,3,14.86,3,.00,3,12.31,
1,2016,175,222,703,23.59,3,85.90,3,.00,3,.10,3,30.09,3,2.45,3,1.63,3,.00,3,12.31,
1,2016,175,223,703,23.69,3,86.00,3,.00,3,.10,3,30.09,3,2.78,3,3.69,3,.00,3,12.31,
1,2016,175,224,703,23.65,3,86.40,3,.00,3,.10,3,30.07,3,2.82,3,8.91,3,.00,3,12.31,
1,2016,175,225,703,23.55,3,86.00,3,.00,3,.10,3,30.09,3,3.31,3,350.20,3,.00,3,12.31,
1,2016,175,226,703,23.59,3,86.40,3,.00,3,.10,3,30.09,3,3.56,3,.48,3,.00,3,12.31,
1,2016,175,227,703,23.62,3,86.50,3,.00,3,.10,3,30.08,3,3.81,3,6.52,3,.00,3,12.31,
1,2016,175,228,703,23.62,3,86.30,3,.00,3,.10,3,30.10,3,3.53,3,353.50,3,.00,3,12.31,
1,2016,175,229,703,23.59,3,86.70,3,.00,3,.10,3,30.09,3,3.03,3,354.50,3,.00,3,12.30,
1,2016,175,230,703,23.62,3,87.20,3,.00,3,.10,3,30.08,3,3.43,3,6.71,3,.00,3,12.31,
1,2016,175,231,703,23.65,3,87.40,3,.00,3,.10,3,30.10,3,3.50,3,10.54,3,.00,3,12.31,
1,2016,175,232,703,23.69,3,87.00,3,.00,3,.10,3,30.09,3,3.25,3,3.98,3,.00,3,12.31,
1,2016,175,233,703,23.69,3,86.30,3,.00,3,.10,3,30.08,3,3.51,3,.24,3,.00,3,12.30,
1,2016,175,234,703,23.72,3,85.60,3,.00,3,.10,3,30.10,3,3.29,3,353.20,3,.00,3,12.31,
1,2016,175,235,703,23.69,3,85.80,3,.00,3,.10,3,30.09,3,3.11,3,9.90,3,.00,3,12.31,
1,2016,175,236,703,23.69,3,85.00,3,.00,3,.10,3,30.08,3,3.46,3,12.34,3,.00,3,12.31,
1,2016,175,237,703,23.69,3,85.80,3,.00,3,.10,3,30.10,3,3.46,3,5.75,3,.00,3,12.31,
1,2016,175,238,703,23.62,3,85.50,3,.00,3,.10,3,30.09,3,3.27,3,18.21,3,.00,3,12.31,
1,2016,175,239,703,23.76,3,85.30,3,.00,3,.10,3,30.07,3,3.15,3,13.32,3,.00,3,12.30,
1,2016,175,240,703,23.76,3,85.30,3,.00,3,.10,3,30.10,3,3.19,3,16.82,3,.00,3,12.31,
1,2016,175,241,703,23.72,3,85.10,3,.00,3,.10,3,30.09,3,3.08,3,6.61,3,.00,3,12.31,
1,2016,175,242,703,23.65,3,85.40,3,.00,3,.10,3,30.07,3,2.78,3,17.01,3,.00,3,12.31,
1,2016,175,243,703,23.66,3,85.30,3,.00,3,.10,3,30.10,3,2.73,3,22.38,3,.00,3,12.31,
1,2016,175,244,703,23.76,3,85.20,3,.00,3,.10,3,30.09,3,2.94,3,11.69,3,.00,3,12.31,
1,2016,175,245,703,23.76,3,84.70,3,.00,3,.10,3,30.07,3,3.32,3,7.72,3,.00,3,12.31,
1,2016,175,246,703,23.79,3,85.10,3,.00,3,.10,3,30.09,3,2.78,3,5.22,3,.00,3,12.30,
1,2016,175,247,703,23.72,3,84.80,3,.00,3,.10,3,30.09,3,2.84,3,2.92,3,.00,3,12.30,
1,2016,175,248,703,23.76,3,85.20,3,.00,3,.10,3,30.07,3,2.77,3,4.70,3,.00,3,12.31,
1,2016,175,249,703,23.72,3,85.40,3,.00,3,.10,3,30.09,3,2.86,3,3.71,3,.00,3,12.31,
1,2016,175,250,703,23.76,3,85.20,3,.00,3,.10,3,30.09,3,2.32,3,3.91,3,.00,3,12.31,
1,2016,175,251,703,23.72,3,85.40,3,.00,3,.10,3,30.07,3,2.48,3,8.58,3,.00,3,12.31,
1,2016,175,252,703,23.76,3,86.20,3,.00,3,.10,3,30.09,3,3.01,3,7.24,3,.00,3,12.31,
1,2016,175,253,703,23.69,3,86.10,3,.00,3,.10,3,30.08,3,2.71,3,3.26,3,.00,3,12.31,
1,2016,175,254,703,23.66,3,86.10,3,.00,3,.10,3,30.08,3,2.92,3,13.47,3,.00,3,12.31,
1,2016,175,255,703,23.72,3,86.20,3,.00,3,.10,3,30.09,3,2.75,3,18.04,3,.00,3,12.31,
1,2016,175,256,703,23.69,3,86.50,3,.00,3,.10,3,30.09,3,2.32,3,15.34,3,.00,3,12.31,
1,2016,175,257,703,23.66,3,86.30,3,.00,3,.10,3,30.08,3,3.05,3,20.75,3,.00,3,12.31,
1,2016,175,258,703,23.69,3,86.50,3,.00,3,.10,3,30.09,3,2.24,3,21.42,3,.00,3,12.30,
1,2016,175,259,703,23.66,3,85.90,3,.00,3,.10,3,30.09,3,2.76,3,27.46,3,.00,3,12.30,
1,2016,175,300,703,23.69,3,86.20,3,.00,3,.10,3,30.08,3,2.63,3,12.08,3,.00,3,12.31,
1,2016,175,301,703,23.62,3,86.30,3,.00,3,.10,3,30.10,3,2.11,3,11.34,3,.00,3,12.31,
1,2016,175,302,703,23.66,3,85.60,3,.00,3,.10,3,30.09,3,2.48,3,28.76,3,.00,3,12.31,
1,2016,175,303,703,23.72,3,86.50,3,.00,3,.10,3,30.08,3,2.39,3,17.93,3,.00,3,12.30,
1,2016,175,304,703,23.69,3,86.60,3,.00,3,.10,3,30.10,3,2.33,3,17.93,3,.00,3,12.30,
1,2016,175,305,703,23.66,3,85.50,3,.00,3,.10,3,30.09,3,2.50,3,17.49,3,.00,3,12.30,
1,2016,175,306,703,23.66,3,85.80,3,.00,3,.10,3,30.08,3,2.61,3,19.91,3,.00,3,12.28,
1,2016,175,307,703,23.69,3,86.00,3,.00,3,.10,3,30.10,3,2.49,3,34.75,3,.00,3,12.28,
1,2016,175,308,703,23.62,3,86.10,3,.00,3,.10,3,30.09,3,2.11,3,43.18,3,.00,3,12.30,
1,2016,175,309,703,23.55,3,85.60,3,.00,3,.10,3,30.08,3,2.54,3,25.90,3,.00,3,12.31,
1,2016,175,310,703,23.62,3,85.60,3,.00,3,.10,3,30.10,3,2.31,3,40.52,3,.00,3,12.30,
1,2016,175,311,703,23.59,3,84.90,3,.00,3,.00,3,30.08,3,2.72,3,33.36,3,.00,3,12.30,
1,2016,175,312,703,23.59,3,84.90,3,.00,3,.10,3,30.08,3,2.68,3,39.92,3,.00,3,12.30,
1,2016,175,313,703,23.62,3,84.50,3,.00,3,.10,3,30.10,3,2.58,3,30.96,3,.00,3,12.30,
1,2016,175,314,703,23.65,3,84.70,3,.00,3,.10,3,30.09,3,2.48,3,16.63,3,.00,3,12.30,
1,2016,175,315,703,23.62,3,85.10,3,.00,3,.10,3,30.09,3,2.50,3,19.31,3,.00,3,12.30,
1,2016,175,316,703,23.62,3,85.40,3,.00,3,.10,3,30.10,3,2.78,3,22.38,3,.00,3,12.29,
1,2016,175,317,703,23.59,3,85.40,3,.00,3,.10,3,30.08,3,2.78,3,30.15,3,.00,3,12.30,
1,2016,175,318,703,23.69,3,85.10,3,.00,3,.10,3,30.08,3,2.53,3,46.66,3,.00,3,12.30,
1,2016,175,319,703,23.66,3,85.40,3,.00,3,.10,3,30.10,3,2.57,3,27.94,3,.00,3,12.30,
1,2016,175,320,703,23.79,3,85.90,3,.00,3,.10,3,30.08,3,2.44,3,38.29,3,.00,3,12.30,
1,2016,175,321,703,23.76,3,85.30,3,.00,3,.10,3,30.08,3,2.58,3,35.13,3,.00,3,12.30,
1,2016,175,322,703,23.69,3,85.30,3,.00,3,.10,3,30.10,3,2.33,3,28.76,3,.00,3,12.30,
1,2016,175,323,703,23.76,3,84.80,3,.00,3,.00,3,30.08,3,2.52,3,20.13,3,.00,3,12.30,
1,2016,175,324,703,23.76,3,85.00,3,.00,3,.10,3,30.09,3,2.74,3,29.26,3,.00,3,12.30,
1,2016,175,325,703,23.86,3,85.10,3,.00,3,.10,3,30.10,3,2.42,3,30.07,3,.00,3,12.30,
1,2016,175,326,703,23.82,3,85.20,3,.00,3,.10,3,30.08,3,2.51,3,26.93,3,.00,3,12.30,
1,2016,175,327,703,23.72,3,85.30,3,.00,3,.10,3,30.08,3,2.43,3,18.69,3,.00,3,12.30,
1,2016,175,328,703,23.75,3,85.30,3,.00,3,.00,3,30.10,3,2.31,3,28.95,3,.00,3,12.30,
1,2016,175,329,703,23.72,3,85.30,3,.00,3,.10,3,30.08,3,1.84,3,31.25,3,.00,3,12.30,
1,2016,175,330,703,23.69,3,85.50,3,.00,3,.00,3,30.09,3,1.33,3,26.17,3,.00,3,12.30,
1,2016,175,331,703,23.75,3,85.50,3,.00,3,.10,3,30.10,3,1.11,3,30.82,3,.00,3,12.30,
1,2016,175,332,703,23.69,3,85.10,3,.00,3,.10,3,30.08,3,1.03,3,8.15,3,.00,3,12.30,
1,2016,175,333,703,23.72,3,85.20,3,.00,3,.10,3,30.09,3,1.68,3,4.65,3,.00,3,12.29,
1,2016,175,334,703,23.69,3,85.30,3,.00,3,.10,3,30.10,3,.88,3,354.40,3,.00,3,12.30,
1,2016,175,335,703,23.72,3,86.00,3,.00,3,.10,3,30.08,3,.85,3,330.80,3,.00,3,12.30,
1,2016,175,336,703,23.69,3,85.50,3,.00,3,.10,3,30.09,3,.81,3,333.50,3,.00,3,12.30,
1,2016,175,337,703,23.55,3,85.20,3,.00,3,.10,3,30.10,3,.63,3,328.50,3,.00,3,12.30,
1,2016,175,338,703,23.59,3,85.60,3,.00,3,.10,3,30.08,3,.69,3,.00,3,.00,3,12.30,
1,2016,175,339,703,23.62,3,85.30,3,.00,3,.10,3,30.09,3,.98,3,354.50,3,.00,3,12.30,
1,2016,175,340,703,23.59,3,85.90,3,.00,3,.10,3,30.10,3,1.22,3,.00,3,.00,3,12.30,
1,2016,175,341,703,23.62,3,85.90,3,.00,3,.10,3,30.08,3,1.21,3,352.60,3,.00,3,12.30,
1,2016,175,342,703,23.55,3,85.60,3,.00,3,.10,3,30.09,3,1.53,3,347.10,3,.00,3,12.30,
1,2016,175,343,703,23.49,3,85.30,3,.00,3,.10,3,30.09,3,2.13,3,.19,3,.00,3,12.30,
1,2016,175,344,703,23.52,3,85.40,3,.00,3,.10,3,30.08,3,2.69,3,12.84,3,.00,3,12.30,
1,2016,175,345,703,23.42,3,85.60,3,.00,3,.20,3,30.09,3,2.84,3,3.16,3,.00,3,12.30,
1,2016,175,346,703,23.52,3,86.00,3,.00,3,.00,3,30.10,3,2.87,3,16.97,3,.00,3,12.28,
1,2016,175,347,703,23.45,3,85.60,3,.00,3,.20,3,30.08,3,3.28,3,346.20,3,.00,3,12.30,
1,2016,175,348,703,23.42,3,85.50,3,.00,3,.10,3,30.09,3,2.55,3,11.98,3,.00,3,12.30,
1,2016,175,349,703,23.38,3,85.20,3,.00,3,.10,3,30.10,3,3.21,3,11.86,3,.00,3,12.30,
1,2016,175,350,703,23.38,3,85.40,3,.00,3,.10,3,30.08,3,3.56,3,7.05,3,.00,3,12.30,
1,2016,175,351,703,23.45,3,85.10,3,.00,3,.10,3,30.09,3,3.26,3,9.11,3,.00,3,12.30,
1,2016,175,352,703,23.38,3,85.10,3,.00,3,.10,3,30.10,3,3.88,3,9.01,3,.00,3,12.29,
1,2016,175,353,703,23.32,3,85.60,3,.00,3,.20,3,30.08,3,3.74,3,21.52,3,.00,3,12.30,
1,2016,175,354,703,23.42,3,85.10,3,.00,3,.10,3,30.09,3,3.94,3,18.07,3,.00,3,12.30,
1,2016,175,355,703,23.35,3,85.40,3,.00,3,.10,3,30.10,3,3.99,3,6.95,3,.00,3,12.30,
1,2016,175,356,703,23.39,3,85.20,3,.00,3,.20,3,30.08,3,4.03,3,21.14,3,.00,3,12.30,
1,2016,175,357,703,23.42,3,85.00,3,.00,3,.20,3,30.09,3,3.82,3,14.71,3,.00,3,12.30,
1,2016,175,358,703,23.42,3,84.80,3,.00,3,.10,3,30.10,3,4.28,3,25.11,3,.00,3,12.30,
1,2016,175,359,703,23.42,3,85.10,3,.00,3,.00,3,30.08,3,3.73,3,31.78,3,.00,3,12.29,
1,2016,175,400,703,23.35,3,85.10,3,.00,3,.10,3,30.09,3,3.81,3,18.28,3,.00,3,12.30,
1,2016,175,401,703,23.39,3,85.40,3,.00,3,.00,3,30.10,3,3.62,3,27.08,3,.00,3,12.30,
1,2016,175,402,703,23.39,3,85.30,3,.00,3,.10,3,30.08,3,3.89,3,19.65,3,.00,3,12.30,
1,2016,175,403,703,23.39,3,85.00,3,.00,3,.10,3,30.09,3,3.61,3,24.83,3,.00,3,12.29,
1,2016,175,404,703,23.35,3,85.10,3,.00,3,.10,3,30.10,3,3.52,3,28.23,3,.00,3,12.30,
1,2016,175,405,703,23.35,3,84.70,3,.00,3,.10,3,30.08,3,3.78,3,22.45,3,.00,3,12.30,
1,2016,175,406,703,23.35,3,85.40,3,.00,3,.20,3,30.09,3,3.78,3,20.27,3,.00,3,12.30,
1,2016,175,407,703,23.28,3,84.30,3,.00,3,.10,3,30.10,3,3.94,3,10.50,3,.00,3,12.30,
1,2016,175,408,703,23.28,3,84.20,3,.00,3,.10,3,30.08,3,3.98,3,19.27,3,.00,3,12.30,
1,2016,175,409,703,23.25,3,84.30,3,.00,3,.10,3,30.10,3,4.27,3,3.88,3,.00,3,12.30,
1,2016,175,410,703,23.25,3,84.00,3,.00,3,.10,3,30.10,3,3.18,3,22.24,3,.00,3,12.30,
1,2016,175,411,703,23.28,3,84.30,3,.00,3,.10,3,30.09,3,3.46,3,.00,3,.00,3,12.29,
1,2016,175,412,703,23.25,3,84.30,3,.00,3,.10,3,30.10,3,2.44,3,348.20,3,.00,3,12.30,
1,2016,175,413,703,23.25,3,83.90,3,.00,3,.00,3,30.11,3,3.22,3,.34,3,.00,3,12.30,
1,2016,175,414,703,23.35,3,84.10,3,.00,3,.10,3,30.08,3,2.91,3,15.14,3,.00,3,12.30,
1,2016,175,415,703,23.35,3,83.80,3,.00,3,.20,3,30.10,3,3.18,3,1.39,3,.00,3,12.30,
1,2016,175,416,703,23.32,3,83.90,3,.00,3,.10,3,30.11,3,3.26,3,27.89,3,.00,3,12.28,
1,2016,175,417,703,23.32,3,84.10,3,.00,3,.10,3,30.08,3,3.26,3,23.00,3,.00,3,12.29,
1,2016,175,418,703,23.28,3,84.10,3,.00,3,.20,3,30.10,3,2.50,3,21.38,3,.00,3,12.30,
1,2016,175,419,703,23.25,3,83.60,3,.00,3,.20,3,30.11,3,3.47,3,27.08,3,.00,3,12.30,
1,2016,175,420,703,23.21,3,83.80,3,.00,3,.00,3,30.09,3,2.93,3,.22,3,.00,3,12.30,
1,2016,175,421,703,23.35,3,83.50,3,.00,3,.10,3,30.10,3,2.78,3,13.28,3,.00,3,12.30,
1,2016,175,422,703,23.22,3,83.60,3,.00,3,.10,3,30.11,3,2.86,3,14.09,3,.00,3,12.30,
1,2016,175,423,703,23.22,3,83.70,3,.00,3,.10,3,30.09,3,2.86,3,19.55,3,.00,3,12.30,
1,2016,175,424,703,23.28,3,83.40,3,.00,3,.20,3,30.10,3,3.25,3,13.71,3,.00,3,12.30,
1,2016,175,425,703,23.22,3,83.40,3,.00,3,.10,3,30.11,3,3.24,3,12.32,3,.00,3,12.30,
1,2016,175,426,703,23.28,3,83.60,3,.00,3,.20,3,30.09,3,3.80,3,27.61,3,.00,3,12.30,
1,2016,175,427,703,23.25,3,83.20,3,.00,3,.20,3,30.11,3,3.56,3,31.06,3,.00,3,12.29,
1,2016,175,428,703,23.29,3,83.70,3,.00,3,.20,3,30.11,3,3.70,3,354.50,3,.00,3,12.30,
1,2016,175,429,703,23.28,3,84.50,3,.00,3,.20,3,30.09,3,2.05,3,.00,3,.00,3,12.29,
1,2016,175,430,703,23.25,3,83.80,3,.00,3,.30,3,30.11,3,2.21,3,1.92,3,.00,3,12.29,
1,2016,175,431,703,23.28,3,83.40,3,.00,3,.40,3,30.11,3,2.30,3,21.54,3,.00,3,12.29,
1,2016,175,432,703,23.25,3,83.40,3,.00,3,.40,3,30.09,3,3.30,3,354.30,3,.00,3,12.30,
1,2016,175,433,703,23.28,3,84.00,3,.00,3,.40,3,30.11,3,3.23,3,2.61,3,.00,3,12.28,
1,2016,175,434,703,23.22,3,84.00,3,.00,3,.60,3,30.11,3,3.02,3,8.34,3,.00,3,12.29,
1,2016,175,435,703,23.18,3,83.60,3,.00,3,.60,3,30.09,3,2.96,3,17.76,3,.00,3,12.29,
1,2016,175,436,703,23.29,3,84.00,3,.00,3,.80,3,30.11,3,2.80,3,26.26,3,.00,3,12.29,
1,2016,175,437,703,23.22,3,83.70,3,.00,3,1.00,3,30.12,3,2.62,3,7.00,3,.00,3,12.29,
1,2016,175,438,703,23.22,3,83.30,3,.00,3,1.20,3,30.10,3,3.23,3,3.55,3,.00,3,12.29,
1,2016,175,439,703,23.25,3,83.20,3,.00,3,1.50,3,30.11,3,3.16,3,21.04,3,.00,3,12.29,
1,2016,175,440,703,23.25,3,83.30,3,.00,3,1.80,3,30.11,3,3.42,3,30.39,3,.00,3,12.29,
1,2016,175,441,703,23.28,3,83.60,3,.00,3,2.10,3,30.09,3,3.36,3,29.55,3,.00,3,12.30,
1,2016,175,442,703,23.25,3,83.40,3,.00,3,2.50,3,30.11,3,3.71,3,.24,3,.00,3,12.27,
1,2016,175,443,703,23.18,3,84.00,3,.00,3,3.00,3,30.11,3,2.75,3,17.68,3,.00,3,12.29,
1,2016,175,444,703,23.32,3,83.50,3,.00,3,3.40,3,30.09,3,3.33,3,13.47,3,.00,3,12.29,
1,2016,175,445,703,23.18,3,83.20,3,.00,3,4.00,3,30.11,3,3.83,3,15.26,3,.00,3,12.30,
1,2016,175,446,703,23.25,3,83.70,3,.00,3,4.60,3,30.11,3,3.26,3,23.34,3,.00,3,12.28,
1,2016,175,447,703,23.22,3,83.70,3,.00,3,5.40,3,30.09,3,3.03,3,9.56,3,.00,3,12.29,
1,2016,175,448,703,23.18,3,83.30,3,.00,3,6.21,3,30.11,3,2.88,3,10.38,3,.00,3,12.29,
1,2016,175,449,703,23.18,3,83.80,3,.00,3,7.01,3,30.11,3,2.82,3,18.95,3,.00,3,12.29,
1,2016,175,450,703,23.25,3,83.80,3,.00,3,8.01,3,30.09,3,2.61,3,5.42,3,.00,3,12.29,
1,2016,175,451,703,23.15,3,83.70,3,.00,3,9.01,3,30.11,3,2.35,3,16.87,3,.00,3,12.29,
1,2016,175,452,703,23.11,3,83.50,3,.00,3,10.11,3,30.11,3,3.34,3,19.94,3,.00,3,12.29,
1,2016,175,453,703,23.15,3,83.80,3,.00,3,11.31,3,30.09,3,3.23,3,16.15,3,.00,3,12.29,
1,2016,175,454,703,23.05,3,84.20,3,.00,3,12.51,3,30.11,3,2.87,3,25.35,3,.00,3,12.29,
1,2016,175,455,703,23.12,3,84.30,3,.00,3,14.01,3,30.11,3,2.85,3,.91,3,.00,3,12.29,
1,2016,175,456,703,23.08,3,84.70,3,.01,3,15.51,3,30.09,3,2.42,3,10.21,3,.00,3,12.29,
1,2016,175,457,703,23.08,3,84.20,3,.01,3,17.01,3,30.11,3,2.71,3,16.54,3,.00,3,12.27,
1,2016,175,458,703,23.08,3,84.00,3,.01,3,18.92,3,30.11,3,2.78,3,11.45,3,.00,3,12.29,
1,2016,175,459,703,22.98,3,83.90,3,.01,3,20.72,3,30.10,3,3.46,3,15.53,3,.00,3,12.29,
1,2016,175,500,703,23.08,3,84.50,3,.01,3,22.72,3,30.11,3,3.00,3,14.62,3,.00,3,12.29,
1,2016,175,501,703,22.98,3,84.10,3,.01,3,24.72,3,30.12,3,3.35,3,23.20,3,.00,3,12.29,
1,2016,175,502,703,23.08,3,84.10,3,.01,3,26.82,3,30.10,3,3.67,3,11.93,3,.00,3,12.29,
1,2016,175,503,703,22.98,3,84.10,3,.01,3,29.12,3,30.11,3,3.56,3,9.85,3,.00,3,12.28,
1,2016,175,504,703,23.08,3,84.30,3,.01,3,31.43,3,30.12,3,3.42,3,15.14,3,.00,3,12.29,
1,2016,175,505,703,23.01,3,83.90,3,.01,3,33.63,3,30.10,3,3.00,3,30.15,3,.00,3,12.29,
1,2016,175,506,703,22.98,3,84.20,3,.01,3,35.93,3,30.11,3,3.14,3,20.78,3,.00,3,12.29,
1,2016,175,507,703,23.05,3,83.50,3,.01,3,38.03,3,30.12,3,3.09,3,38.77,3,.00,3,12.29,
1,2016,175,508,703,23.08,3,85.10,3,.01,3,40.53,3,30.10,3,3.28,3,40.12,3,.00,3,12.29,
1,2016,175,509,703,23.08,3,83.50,3,.02,3,42.74,3,30.11,3,3.09,3,24.25,3,.00,3,12.29,
1,2016,175,510,703,23.08,3,83.70,3,.02,3,45.04,3,30.12,3,3.14,3,17.11,3,.00,3,12.29,
1,2016,175,511,703,23.12,3,83.60,3,.02,3,47.44,3,30.10,3,2.86,3,.19,3,.00,3,12.29,
1,2016,175,512,703,23.05,3,83.20,3,.02,3,49.94,3,30.11,3,2.72,3,19.27,3,.00,3,12.29,
1,2016,175,513,703,23.22,3,83.50,3,.02,3,52.44,3,30.12,3,2.38,3,8.58,3,.00,3,12.29,
1,2016,175,514,703,23.05,3,84.10,3,.02,3,55.15,3,30.10,3,2.30,3,12.94,3,.00,3,12.29,
1,2016,175,515,703,23.12,3,83.50,3,.02,3,57.55,3,30.12,3,2.26,3,11.98,3,.00,3,12.29,
1,2016,175,516,703,23.22,3,83.30,3,.02,3,60.15,3,30.12,3,2.01,3,15.05,3,.00,3,12.27,
1,2016,175,517,703,23.18,3,83.40,3,.03,3,62.55,3,30.10,3,2.58,3,1.89,3,.00,3,12.29,
1,2016,175,518,703,23.08,3,83.40,3,.03,3,65.05,3,30.12,3,2.34,3,7.43,3,.00,3,12.29,
1,2016,175,519,703,23.22,3,83.60,3,.03,3,67.46,3,30.12,3,2.26,3,24.06,3,.00,3,12.29,
1,2016,175,520,703,23.12,3,83.30,3,.03,3,69.66,3,30.10,3,2.56,3,1.44,3,.00,3,12.29,
1,2016,175,521,703,23.15,3,83.20,3,.03,3,71.76,3,30.12,3,2.83,3,10.26,3,.00,3,12.29,
1,2016,175,522,703,23.15,3,83.80,3,.03,3,74.16,3,30.12,3,2.48,3,354.40,3,.00,3,12.29,
1,2016,175,523,703,23.18,3,83.50,3,.03,3,78.27,3,30.11,3,2.68,3,16.15,3,.00,3,12.29,
1,2016,175,524,703,23.25,3,83.10,3,.04,3,86.77,3,30.12,3,2.70,3,.00,3,.00,3,12.29,
1,2016,175,525,703,23.18,3,83.50,3,.05,3,97.78,3,30.12,3,2.82,3,4.84,3,.00,3,12.29,
1,2016,175,526,703,23.22,3,83.00,3,.05,3,104.19,3,30.10,3,2.83,3,3.40,3,.00,3,12.29,
1,2016,175,527,703,23.25,3,82.90,3,.05,3,105.59,3,30.12,3,2.90,3,.00,3,.00,3,12.29,
1,2016,175,528,703,23.32,3,82.80,3,.04,3,96.38,3,30.12,3,2.46,3,7.62,3,.00,3,12.29,
1,2016,175,529,703,23.32,3,83.20,3,.03,3,87.37,3,30.10,3,2.66,3,.19,3,.00,3,12.28,
1,2016,175,530,703,23.29,3,82.90,3,.03,3,89.47,3,30.12,3,2.32,3,9.37,3,.00,3,12.29,
1,2016,175,531,703,23.29,3,82.30,3,.04,3,101.58,3,30.12,3,2.77,3,352.70,3,.00,3,12.29,
1,2016,175,532,703,23.32,3,82.20,3,.06,3,121.00,3,30.11,3,2.83,3,351.60,3,.00,3,12.29,
1,2016,175,533,703,23.39,3,82.80,3,.07,3,132.61,3,30.12,3,2.94,3,.14,3,.00,3,12.28,
1,2016,175,534,703,23.35,3,82.30,3,.04,3,103.79,3,30.13,3,3.17,3,2.61,3,.00,3,12.28,
1,2016,175,535,703,23.39,3,82.70,3,.04,3,108.29,3,30.11,3,3.62,3,11.69,3,.00,3,12.27,
1,2016,175,536,703,23.35,3,83.10,3,.05,3,114.30,3,30.12,3,3.18,3,5.51,3,.00,3,12.29,
1,2016,175,537,703,23.35,3,82.80,3,.07,3,140.62,3,30.13,3,3.14,3,9.01,3,.00,3,12.29,
1,2016,175,538,703,23.35,3,83.00,3,.11,3,189.06,3,30.11,3,2.92,3,9.35,3,.00,3,12.29,
1,2016,175,539,703,23.52,3,82.50,3,.08,3,160.84,3,30.13,3,3.35,3,353.60,3,.00,3,12.29,
1,2016,175,540,703,23.49,3,83.10,3,.11,3,206.18,3,30.13,3,2.39,3,5.13,3,.00,3,12.30,
1,2016,175,541,703,23.49,3,83.10,3,.13,3,229.50,3,30.11,3,2.78,3,9.30,3,.00,3,12.30,
1,2016,175,542,703,23.56,3,83.00,3,.11,3,204.58,3,30.13,3,2.55,3,13.16,3,.00,3,12.30,
1,2016,175,543,703,23.59,3,82.70,3,.09,3,190.66,3,30.13,3,2.99,3,10.69,3,.00,3,12.30,
1,2016,175,544,703,23.72,3,82.90,3,.14,3,256.72,3,30.11,3,2.58,3,354.50,3,.00,3,12.30,
1,2016,175,545,703,23.69,3,82.20,3,.10,3,201.67,3,30.13,3,2.59,3,18.76,3,.00,3,12.31,
1,2016,175,546,703,23.69,3,82.80,3,.17,3,292.75,3,30.13,3,2.31,3,.62,3,.00,3,12.29,
1,2016,175,547,703,23.79,3,82.20,3,.18,3,306.36,3,30.11,3,2.61,3,16.63,3,.00,3,12.31,
1,2016,175,548,703,23.83,3,81.50,3,.14,3,255.32,3,30.13,3,3.29,3,3.21,3,.00,3,12.31,
1,2016,175,549,703,23.83,3,81.60,3,.17,3,304.86,3,30.13,3,3.43,3,10.90,3,.00,3,12.32,
1,2016,175,550,703,23.79,3,81.50,3,.16,3,293.75,3,30.11,3,3.42,3,343.80,3,.00,3,12.32,
1,2016,175,551,703,23.96,3,82.30,3,.15,3,278.03,3,30.13,3,2.96,3,16.49,3,.00,3,12.32,
1,2016,175,552,703,23.89,3,81.70,3,.10,3,216.58,3,30.13,3,3.35,3,.19,3,.00,3,12.31,
1,2016,175,553,703,23.93,3,80.60,3,.09,3,210.58,3,30.11,3,3.59,3,.29,3,.00,3,12.31,
1,2016,175,554,703,23.99,3,81.50,3,.09,3,202.97,3,30.13,3,2.82,3,3.55,3,.00,3,12.31,
1,2016,175,555,703,23.96,3,79.89,3,.08,3,194.26,3,30.13,3,3.64,3,350.90,3,.00,3,12.31,
1,2016,175,556,703,23.89,3,80.80,3,.07,3,184.95,3,30.12,3,3.87,3,.34,3,.00,3,12.30,
1,2016,175,557,703,23.89,3,81.00,3,.06,3,171.54,3,30.14,3,2.98,3,20.18,3,.00,3,12.31,
1,2016,175,558,703,23.86,3,81.10,3,.07,3,173.95,3,30.12,3,3.85,3,348.80,3,.00,3,12.30,
1,2016,175,559,703,23.89,3,80.50,3,.07,3,188.76,3,30.12,3,4.21,3,351.60,3,.00,3,12.30,
1,2016,175,600,703,23.79,3,81.10,3,.08,3,205.47,3,30.14,3,3.31,3,352.00,3,.00,3,12.31,
1,2016,175,601,703,23.86,3,82.10,3,.09,3,214.98,3,30.12,3,2.81,3,343.40,3,.00,3,12.31,
1,2016,175,602,703,23.86,3,82.40,3,.09,3,220.29,3,30.12,3,2.17,3,14.40,3,.00,3,12.31,
1,2016,175,603,703,23.79,3,81.00,3,.09,3,218.38,3,30.14,3,2.90,3,.00,3,.00,3,12.30,
1,2016,175,604,703,23.82,3,81.40,3,.09,3,214.28,3,30.12,3,3.16,3,11.07,3,.00,3,12.31,
1,2016,175,605,703,23.79,3,80.40,3,.08,3,210.18,3,30.13,3,4.29,3,13.73,3,.00,3,12.31,
1,2016,175,606,703,23.86,3,81.10,3,.08,3,206.57,3,30.14,3,3.76,3,20.99,3,.00,3,12.30,
1,2016,175,607,703,23.89,3,81.40,3,.08,3,209.58,3,30.12,3,4.10,3,1.29,3,.00,3,12.30,
1,2016,175,608,703,23.89,3,81.90,3,.20,3,396.24,3,30.13,3,3.19,3,354.40,3,.00,3,12.30,
1,2016,175,609,703,23.99,3,81.00,3,.22,3,426.26,3,30.14,3,3.03,3,345.80,3,.00,3,12.30,
1,2016,175,610,703,24.02,3,81.20,3,.15,3,319.07,3,30.12,3,2.91,3,16.20,3,.00,3,12.30,
1,2016,175,611,703,24.02,3,80.90,3,.13,3,293.25,3,30.13,3,3.97,3,.24,3,.00,3,12.30,
1,2016,175,612,703,24.02,3,80.50,3,.19,3,384.44,3,30.14,3,3.94,3,346.60,3,.00,3,12.30,
1,2016,175,613,703,23.99,3,80.80,3,.16,3,340.00,3,30.12,3,3.33,3,2.06,3,.00,3,12.30,
1,2016,175,614,703,24.02,3,81.40,3,.19,3,393.25,3,30.14,3,3.55,3,329.10,3,.00,3,12.30,
1,2016,175,615,703,23.99,3,80.70,3,.20,3,423.57,3,30.14,3,3.65,3,.00,3,.00,3,12.30,
1,2016,175,616,703,24.12,3,80.80,3,.19,3,397.75,3,30.12,3,4.01,3,349.50,3,.00,3,12.28,
1,2016,175,617,703,24.09,3,80.50,3,.17,3,378.24,3,30.14,3,3.91,3,351.10,3,.00,3,12.29,
1,2016,175,618,703,24.09,3,81.40,3,.13,3,300.57,3,30.14,3,3.34,3,.14,3,.00,3,12.30,
1,2016,175,619,703,24.12,3,79.95,3,.22,3,447.35,3,30.13,3,3.44,3,16.41,3,.00,3,12.30,
1,2016,175,620,703,24.19,3,79.58,3,.08,3,223.80,3,30.15,3,2.94,3,5.51,3,.00,3,12.30,
1,2016,175,621,703,24.12,3,79.35,3,.19,3,411.76,3,30.14,3,4.44,3,14.86,3,.00,3,12.30,
1,2016,175,622,703,24.12,3,78.87,3,.23,3,482.22,3,30.13,3,4.07,3,354.50,3,.00,3,12.29,
1,2016,175,623,703,24.12,3,79.24,3,.24,3,502.35,3,30.15,3,4.13,3,25.11,3,.00,3,12.30,
1,2016,175,624,703,24.09,3,78.67,3,.25,3,508.66,3,30.14,3,4.20,3,354.20,3,.00,3,12.30,
1,2016,175,625,703,24.06,3,78.60,3,.25,3,514.98,3,30.13,3,4.14,3,352.20,3,.00,3,12.28,
1,2016,175,626,703,24.19,3,78.74,3,.25,3,520.09,3,30.15,3,3.69,3,349.30,3,.00,3,12.30,
1,2016,175,627,703,24.23,3,78.77,3,.26,3,533.62,3,30.13,3,3.25,3,354.40,3,.00,3,12.30,
1,2016,175,628,703,24.19,3,78.94,3,.26,3,540.84,3,30.13,3,3.92,3,354.20,3,.00,3,12.30,
1,2016,175,629,703,24.33,3,79.11,3,.26,3,553.46,3,30.15,3,3.74,3,14.33,3,.00,3,12.29,
1,2016,175,630,703,24.26,3,78.37,3,.27,3,559.77,3,30.13,3,4.29,3,.67,3,.00,3,12.30,
1,2016,175,631,703,24.26,3,78.10,3,.27,3,566.08,3,30.14,3,4.32,3,354.40,3,.00,3,12.30,
1,2016,175,632,703,24.29,3,78.10,3,.27,3,569.09,3,30.15,3,4.66,3,345.30,3,.00,3,12.30,
1,2016,175,633,703,24.36,3,78.30,3,.27,3,575.11,3,30.13,3,4.16,3,2.88,3,.00,3,12.28,
1,2016,175,634,703,24.36,3,78.77,3,.28,3,579.01,3,30.14,3,3.29,3,45.17,3,.00,3,12.30,
1,2016,175,635,703,24.50,3,77.86,3,.28,3,592.24,3,30.14,3,3.62,3,3.79,3,.00,3,12.29,
1,2016,175,636,703,24.36,3,78.06,3,.29,3,601.25,3,30.13,3,4.74,3,18.02,3,.00,3,12.30,
1,2016,175,637,703,24.53,3,78.03,3,.29,3,610.57,3,30.15,3,4.48,3,16.92,3,.00,3,12.30,
1,2016,175,638,703,24.53,3,77.96,3,.29,3,614.48,3,30.14,3,3.91,3,41.65,3,.00,3,12.29,
1,2016,175,639,703,24.53,3,77.46,3,.29,3,622.29,3,30.13,3,4.77,3,20.10,3,.00,3,12.30,
1,2016,175,640,703,24.53,3,77.32,3,.30,3,632.51,3,30.15,3,4.85,3,3.74,3,.00,3,12.30,
1,2016,175,641,703,24.53,3,77.15,3,.30,3,643.03,3,30.14,3,4.34,3,353.80,3,.00,3,12.30,
1,2016,175,642,703,24.60,3,79.08,3,.31,3,648.14,3,30.13,3,2.66,3,343.20,3,.00,3,12.30,
1,2016,175,643,703,24.73,3,77.99,3,.31,3,653.25,3,30.15,3,2.85,3,2.68,3,.00,3,12.30,
1,2016,175,644,703,24.73,3,78.47,3,.31,3,660.76,3,30.13,3,2.73,3,340.70,3,.00,3,12.30,
1,2016,175,645,703,24.79,3,78.22,3,.31,3,664.36,3,30.14,3,2.28,3,354.40,3,.00,3,12.30,
1,2016,175,646,703,24.79,3,77.95,3,.32,3,674.88,3,30.15,3,2.83,3,347.30,3,.00,3,12.28,
1,2016,175,647,703,24.96,3,78.32,3,.32,3,682.99,3,30.13,3,2.22,3,354.40,3,.00,3,12.29,
1,2016,175,648,703,24.89,3,77.48,3,.32,3,689.90,3,30.15,3,3.49,3,.43,3,.00,3,12.29,
1,2016,175,649,703,24.89,3,76.90,3,.33,3,696.21,3,30.15,3,3.56,3,340.40,3,.00,3,12.30,
1,2016,175,650,703,24.85,3,77.41,3,.33,3,704.32,3,30.13,3,3.90,3,345.50,3,.00,3,12.30,
1,2016,175,651,703,24.92,3,77.34,3,.34,3,709.72,3,30.15,3,3.27,3,343.40,3,.00,3,12.30,
1,2016,175,652,703,24.92,3,77.44,3,.34,3,722.94,3,30.15,3,4.47,3,345.60,3,.00,3,12.30,
1,2016,175,653,703,24.85,3,77.40,3,.34,3,728.66,3,30.14,3,4.00,3,321.80,3,.00,3,12.30,
1,2016,175,654,703,24.92,3,77.34,3,.35,3,732.26,3,30.16,3,3.12,3,334.10,3,.00,3,12.30,
1,2016,175,655,703,24.99,3,76.42,3,.35,3,735.26,3,30.14,3,4.07,3,341.30,3,.00,3,12.30,
1,2016,175,656,703,24.95,3,75.78,3,.35,3,745.17,3,30.15,3,4.81,3,10.78,3,.00,3,12.31,
1,2016,175,657,703,24.85,3,76.09,3,.36,3,752.08,3,30.16,3,4.19,3,331.90,3,.00,3,12.31,
1,2016,175,658,703,24.85,3,77.27,3,.37,3,772.20,3,30.14,3,4.29,3,354.40,3,.00,3,12.31,
1,2016,175,659,703,24.92,3,76.25,3,.38,3,791.13,3,30.15,3,4.41,3,350.90,3,.00,3,12.31,
1,2016,175,700,703,25.02,3,75.98,3,.38,3,801.64,3,30.15,3,3.72,3,346.70,3,.00,3,12.31,
1,2016,175,701,703,25.15,3,76.39,3,.39,3,814.86,3,30.14,3,3.31,3,21.32,3,.00,3,12.31,
1,2016,175,702,703,25.22,3,75.58,3,.39,3,828.68,3,30.16,3,4.00,3,343.80,3,.00,3,12.31,
1,2016,175,703,703,25.08,3,75.17,3,.40,3,841.90,3,30.15,3,5.37,3,1.44,3,.00,3,12.31,
1,2016,175,704,703,25.15,3,75.27,3,.41,3,854.82,3,30.14,3,4.12,3,23.48,3,.00,3,12.30,
1,2016,175,705,703,25.29,3,76.18,3,.42,3,873.75,3,30.16,3,3.72,3,331.60,3,.00,3,12.32,
1,2016,175,706,703,25.35,3,76.08,3,.43,3,894.79,3,30.14,3,3.67,3,343.50,3,.00,3,12.33,
1,2016,175,707,703,25.45,3,75.31,3,.44,3,915.22,3,30.16,3,3.74,3,329.40,3,.00,3,12.34,
1,2016,175,708,703,25.52,3,76.65,3,.44,3,924.53,3,30.16,3,2.91,3,339.30,3,.00,3,12.34,
1,2016,175,709,703,25.49,3,74.29,3,.45,3,929.04,3,30.14,3,3.49,3,29.73,3,.00,3,12.35,
1,2016,175,710,703,25.59,3,74.43,3,.45,3,932.66,3,30.16,3,3.70,3,9.15,3,.00,3,12.35,
1,2016,175,711,703,25.66,3,74.66,3,.45,3,942.27,3,30.15,3,3.78,3,354.00,3,.00,3,12.35,
1,2016,175,712,703,25.76,3,74.63,3,.47,3,971.12,3,30.14,3,3.34,3,13.32,3,.00,3,12.36,
1,2016,175,713,703,25.72,3,72.74,3,.49,3,1008.98,3,30.16,3,3.79,3,349.90,3,.00,3,12.37,
1,2016,175,714,703,25.79,3,75.20,3,.52,3,1068.76,3,30.14,3,4.04,3,341.80,3,.00,3,12.38,
1,2016,175,715,703,25.72,3,69.81,3,.55,3,1121.05,3,30.15,3,5.42,3,346.20,3,.00,3,12.39,
1,2016,175,716,703,25.76,3,72.40,3,.58,3,1178.10,3,30.16,3,5.07,3,330.50,3,.00,3,12.38,
1,2016,175,717,703,25.62,3,72.50,3,.61,3,1226.78,3,30.14,3,4.61,3,328.00,3,.00,3,12.40,
1,2016,175,718,703,25.76,3,72.81,3,.54,3,1087.37,3,30.16,3,3.14,3,19.16,3,.00,3,12.41,
1,2016,175,719,703,25.86,3,71.83,3,.37,3,792.62,3,30.16,3,3.28,3,348.00,3,.00,3,12.42,
1,2016,175,720,703,25.92,3,73.04,3,.46,3,957.25,3,30.14,3,4.74,3,312.60,3,.00,3,12.42,
1,2016,175,721,703,25.89,3,72.67,3,.28,3,616.24,3,30.17,3,4.04,3,338.00,3,.00,3,12.43,
1,2016,175,722,703,25.86,3,73.14,3,.23,3,513.78,3,30.16,3,2.87,3,2.42,3,.00,3,12.41,
1,2016,175,723,703,25.96,3,72.60,3,.22,3,485.54,3,30.15,3,3.29,3,3.66,3,.00,3,12.43,
1,2016,175,724,703,25.92,3,73.52,3,.21,3,467.21,3,30.17,3,4.72,3,346.10,3,.00,3,12.43,
1,2016,175,725,703,25.79,3,72.20,3,.42,3,860.80,3,30.15,3,5.78,3,354.00,3,.00,3,12.43,
1,2016,175,726,703,25.76,3,72.23,3,.23,3,504.76,3,30.16,3,5.66,3,341.90,3,.00,3,12.43,
1,2016,175,727,703,25.62,3,73.38,3,.21,3,475.92,3,30.16,3,4.90,3,340.80,3,.00,3,12.43,
1,2016,175,728,703,25.55,3,74.46,3,.21,3,480.73,3,30.15,3,3.71,3,350.70,3,.00,3,12.43,
1,2016,175,729,703,25.72,3,73.52,3,.20,3,457.29,3,30.17,3,4.18,3,345.10,3,.00,3,12.42,
1,2016,175,730,703,25.69,3,73.45,3,.18,3,143.54,3,30.16,3,3.75,3,2.28,3,.00,3,12.42,
1,2016,175,731,703,25.76,3,74.56,3,.17,3,155.85,3,30.16,3,3.61,3,2.87,3,.00,3,12.42,
1,2016,175,732,703,25.65,3,74.63,3,.17,3,130.72,3,30.17,3,4.34,3,337.00,3,.00,3,12.42,
1,2016,175,733,703,25.72,3,74.87,3,.17,3,139.83,3,30.15,3,3.69,3,348.00,3,.00,3,12.41,
1,2016,175,734,703,25.69,3,75.27,3,.17,3,398.38,3,30.17,3,3.10,3,318.80,3,.00,3,12.42,
1,2016,175,735,703,25.72,3,73.82,3,.16,3,391.08,3,30.17,3,3.51,3,348.30,3,.00,3,12.42,
1,2016,175,736,703,25.69,3,75.10,3,.15,3,375.06,3,30.15,3,3.20,3,352.20,3,.00,3,12.42,
1,2016,175,737,703,25.79,3,74.19,3,.14,3,355.95,3,30.17,3,3.26,3,343.00,3,.00,3,12.42,
1,2016,175,738,703,25.69,3,72.87,3,.16,3,387.98,3,30.16,3,4.14,3,328.10,3,.00,3,12.41,
1,2016,175,739,703,25.69,3,74.36,3,.28,3,628.24,3,30.15,3,3.08,3,.89,3,.00,3,12.42,
1,2016,175,740,703,25.72,3,73.14,3,.21,3,504.16,3,30.17,3,3.08,3,10.64,3,.00,3,12.43,
1,2016,175,741,703,25.72,3,73.28,3,.17,3,414.80,3,30.15,3,4.34,3,329.50,3,.00,3,12.41,
1,2016,175,742,703,25.79,3,72.98,3,.17,3,426.21,3,30.17,3,3.26,3,348.50,3,.00,3,12.44,
1,2016,175,743,703,25.86,3,73.14,3,.17,3,427.24,3,30.17,3,2.37,3,339.50,3,.00,3,12.45,
1,2016,175,744,703,25.86,3,73.01,3,.18,3,448.87,3,30.15,3,2.55,3,335.90,3,.00,3,12.46,
1,2016,175,745,703,25.89,3,72.64,3,.19,3,466.60,3,30.17,3,3.72,3,354.50,3,.00,3,12.47,
1,2016,175,746,703,25.86,3,72.98,3,.53,3,1109.26,3,30.17,3,3.16,3,342.30,3,.00,3,12.47,
1,2016,175,747,703,25.99,3,72.81,3,.65,3,1336.39,3,30.15,3,2.76,3,323.30,3,.00,3,12.48,
1,2016,175,748,703,25.92,3,72.20,3,.64,3,1299.14,3,30.17,3,3.60,3,336.10,3,.00,3,12.49,
1,2016,175,749,703,26.03,3,70.21,3,.63,3,1282.91,3,30.16,3,5.04,3,349.50,3,.00,3,12.49,
1,2016,175,750,703,26.06,3,71.15,3,.62,3,1282.61,3,30.16,3,4.42,3,338.90,3,.00,3,12.49,
1,2016,175,751,703,26.23,3,72.03,3,.65,3,1336.38,3,30.17,3,3.91,3,354.40,3,.00,3,12.49,
1,2016,175,752,703,26.33,3,70.99,3,.58,3,1226.72,3,30.15,3,4.75,3,348.20,3,.00,3,12.49,
1,2016,175,753,703,26.40,3,70.65,3,.66,3,1367.02,3,30.17,3,5.11,3,337.50,3,.00,3,12.49,
1,2016,175,754,703,26.43,3,68.76,3,.65,3,1341.14,3,30.17,3,4.78,3,339.20,3,.00,3,12.49,
1,2016,175,755,703,26.33,3,66.13,3,.42,3,924.14,3,30.15,3,6.16,3,335.60,3,.00,3,12.48,
1,2016,175,756,703,26.36,3,68.18,3,.19,3,485.50,3,30.17,3,5.78,3,317.90,3,.00,3,12.46,
1,2016,175,757,703,26.43,3,66.90,3,.63,3,1324.32,3,30.16,3,5.26,3,337.50,3,.00,3,12.46,
1,2016,175,758,703,26.40,3,66.50,3,.47,3,1031.70,3,30.16,3,7.34,3,330.90,3,.00,3,12.44,
1,2016,175,759,703,26.40,3,68.29,3,.59,3,1246.21,3,30.17,3,6.34,3,320.20,3,.00,3,12.44,
1,2016,175,800,703,26.53,3,69.91,3,.54,3,1169.60,3,30.15,3,4.21,3,354.50,3,.00,3,12.44,
1,2016,175,801,703,26.63,3,69.60,3,.64,3,1331.84,3,30.17,3,3.92,3,329.90,3,.00,3,12.45,
1,2016,175,802,703,26.70,3,68.42,3,.44,3,964.10,3,30.17,3,3.78,3,337.10,3,.00,3,12.44,
1,2016,175,803,703,26.70,3,67.41,3,.62,3,1296.09,3,30.15,3,3.93,3,335.00,3,.00,3,12.43,
1,2016,175,804,703,26.70,3,68.72,3,.62,3,1306.00,3,30.17,3,3.39,3,1.39,3,.00,3,12.44,
1,2016,175,805,703,26.84,3,66.87,3,.62,3,1312.31,3,30.16,3,4.16,3,345.50,3,.00,3,12.45,
1,2016,175,806,703,26.77,3,64.64,3,.62,3,1317.72,3,30.16,3,5.56,3,308.00,3,.00,3,12.46,
1,2016,175,807,703,26.70,3,65.48,3,.62,3,1312.61,3,30.18,3,4.53,3,333.60,3,.00,3,12.46,
1,2016,175,808,703,26.67,3,66.29,3,.62,3,1306.01,3,30.16,3,4.60,3,326.60,3,.00,3,12.46,
1,2016,175,809,703,26.73,3,66.43,3,.61,3,1303.30,3,30.17,3,3.86,3,346.40,3,.00,3,12.46,
1,2016,175,810,703,26.77,3,67.24,3,.61,3,1304.53,3,30.17,3,3.58,3,326.30,3,.00,3,12.47,
1,2016,175,811,703,26.87,3,67.47,3,.61,3,1303.32,3,30.15,3,3.66,3,335.50,3,.00,3,12.47,
1,2016,175,812,703,26.97,3,64.47,3,.62,3,1306.61,3,30.17,3,3.71,3,346.80,3,.00,3,12.48,
1,2016,175,813,703,26.83,3,63.66,3,.62,3,1321.93,3,30.17,3,4.70,3,319.70,3,.00,3,12.48,
1,2016,175,814,703,26.90,3,63.63,3,.62,3,1323.73,3,30.16,3,4.94,3,341.90,3,.00,3,12.49,
1,2016,175,815,703,26.80,3,62.17,3,.63,3,1326.44,3,30.18,3,6.48,3,332.10,3,.00,3,12.49,
1,2016,175,816,703,26.90,3,64.74,3,.62,3,1317.72,3,30.15,3,5.49,3,322.90,3,.00,3,12.46,
1,2016,175,817,703,26.83,3,63.35,3,.62,3,1320.13,3,30.17,3,5.02,3,332.50,3,.00,3,12.49,
1,2016,175,818,703,26.86,3,62.58,3,.63,3,1327.34,3,30.17,3,5.53,3,330.20,3,.00,3,12.50,
1,2016,175,819,703,26.86,3,64.53,3,.63,3,1345.97,3,30.15,3,4.72,3,320.20,3,.00,3,12.50,
1,2016,175,820,703,26.82,3,63.15,3,.64,3,1355.58,3,30.17,3,4.86,3,309.20,3,.00,3,12.51,
1,2016,175,821,703,26.93,3,64.46,3,.64,3,1361.59,3,30.16,3,4.30,3,5.46,3,.00,3,12.51,
1,2016,175,822,703,27.03,3,63.55,3,.65,3,1377.81,3,30.16,3,4.59,3,341.00,3,.00,3,12.52,
1,2016,175,823,703,27.06,3,61.80,3,.65,3,1380.82,3,30.17,3,5.10,3,337.10,3,.00,3,12.52,
1,2016,175,824,703,27.19,3,62.07,3,.65,3,1386.22,3,30.15,3,3.36,3,335.80,3,.00,3,12.54,
1,2016,175,825,703,27.22,3,61.29,3,.66,3,1397.66,3,30.17,3,4.58,3,328.50,3,.00,3,12.54,
1,2016,175,826,703,27.12,3,59.94,3,.66,3,1408.18,3,30.17,3,5.55,3,317.10,3,.00,3,12.55,
1,2016,175,827,703,27.16,3,62.84,3,.66,3,1410.59,3,30.16,3,5.45,3,305.60,3,.00,3,12.55,
1,2016,175,828,703,27.09,3,61.32,3,.67,3,1411.52,3,30.17,3,6.78,3,331.80,3,.00,3,12.56,
1,2016,175,829,703,27.15,3,62.37,3,.67,3,1425.94,3,30.16,3,5.03,3,335.20,3,.00,3,12.54,
1,2016,175,830,703,27.32,3,61.15,3,.68,3,1440.37,3,30.16,3,3.62,3,324.00,3,.00,3,12.56,
1,2016,175,831,703,27.22,3,58.28,3,.68,3,1448.78,3,30.17,3,5.00,3,327.00,3,.00,3,12.57,
1,2016,175,832,703,27.22,3,59.70,3,.68,3,1454.49,3,30.15,3,4.20,3,332.90,3,.00,3,12.58,
1,2016,175,833,703,27.25,3,60.31,3,.69,3,1458.39,3,30.17,3,2.80,3,327.00,3,.00,3,12.57,
1,2016,175,834,703,27.32,3,60.04,3,.69,3,1465.00,3,30.16,3,3.06,3,330.80,3,.00,3,12.58,
1,2016,175,835,703,27.29,3,56.80,3,.69,3,1472.19,3,30.15,3,6.75,3,327.10,3,.00,3,12.59,
1,2016,175,836,703,27.29,3,59.09,3,.69,3,1472.79,3,30.17,3,5.60,3,313.90,3,.00,3,12.60,
1,2016,175,837,703,27.29,3,59.26,3,.69,3,1472.19,3,30.15,3,4.23,3,335.90,3,.00,3,12.61,
1,2016,175,838,703,27.25,3,59.02,3,.70,3,1483.01,3,30.17,3,4.70,3,333.50,3,.00,3,12.62,
1,2016,175,839,703,27.35,3,60.64,3,.72,3,1514.28,3,30.17,3,3.45,3,305.00,3,.00,3,12.63,
1,2016,175,840,703,27.32,3,62.26,3,.73,3,1544.92,3,30.15,3,2.37,3,327.80,3,.00,3,12.64,
1,2016,175,841,703,27.35,3,61.52,3,.74,3,1565.95,3,30.17,3,3.55,3,311.70,3,.00,3,12.65,
1,2016,175,842,703,27.49,3,64.15,3,.75,3,1575.57,3,30.16,3,2.03,3,354.40,3,.00,3,12.66,
1,2016,175,843,703,27.59,3,61.69,3,.75,3,1582.19,3,30.16,3,3.78,3,265.40,3,.00,3,12.66,
1,2016,175,844,703,27.52,3,60.30,3,.75,3,1587.30,3,30.17,3,4.52,3,330.10,3,.00,3,12.66,
1,2016,175,845,703,27.56,3,57.27,3,.75,3,1584.29,3,30.15,3,6.12,3,322.40,3,.00,3,12.67,
1,2016,175,846,703,27.49,3,57.27,3,.75,3,1588.49,3,30.17,3,5.15,3,311.30,3,.00,3,12.66,
1,2016,175,847,703,27.39,3,58.04,3,.76,3,1590.29,3,30.17,3,4.35,3,327.80,3,.00,3,12.68,
1,2016,175,848,703,27.35,3,58.72,3,.76,3,1601.11,3,30.15,3,3.14,3,320.10,3,.00,3,12.69,
1,2016,175,849,703,27.35,3,59.90,3,.78,3,1623.36,3,30.18,3,4.15,3,301.20,3,.00,3,12.70,
1,2016,175,850,703,27.39,3,57.30,3,.78,3,1627.88,3,30.15,3,5.74,3,17.70,3,.00,3,12.71,
1,2016,175,851,703,27.56,3,56.53,3,.78,3,1637.79,3,30.17,3,5.25,3,351.90,3,.00,3,12.72,
1,2016,175,852,703,27.59,3,56.63,3,.79,3,1654.30,3,30.17,3,3.89,3,335.60,3,.00,3,12.72,
1,2016,175,853,703,27.66,3,57.88,3,.79,3,1659.71,3,30.15,3,3.05,3,333.10,3,.00,3,12.72,
1,2016,175,854,703,27.76,3,57.81,3,.79,3,1649.51,3,30.17,3,1.87,3,306.80,3,.00,3,12.73,
1,2016,175,855,703,27.76,3,57.10,3,.78,3,1638.99,3,30.16,3,1.90,3,305.30,3,.00,3,12.73,
1,2016,175,856,703,27.82,3,57.57,3,.77,3,1630.89,3,30.16,3,2.72,3,334.00,3,.00,3,12.73,
1,2016,175,857,703,27.76,3,57.37,3,.77,3,1630.29,3,30.17,3,3.57,3,316.70,3,.00,3,12.73,
1,2016,175,858,703,27.76,3,51.57,3,.77,3,1621.88,3,30.15,3,5.44,3,319.80,3,.00,3,12.73,
1,2016,175,859,703,27.76,3,53.96,3,.77,3,1625.19,3,30.17,3,5.68,3,313.30,3,.00,3,12.73,
1,2016,175,900,703,27.55,3,53.46,3,.77,3,1628.17,3,30.16,3,4.13,3,321.90,3,.00,3,12.73,
1,2016,175,901,703,27.62,3,54.33,3,.77,3,1625.77,3,30.16,3,4.32,3,333.70,3,.00,3,12.73,
1,2016,175,902,703,27.72,3,55.85,3,.77,3,1627.28,3,30.17,3,3.68,3,303.60,3,.00,3,12.74,
1,2016,175,903,703,27.69,3,53.73,3,.77,3,1626.97,3,30.15,3,3.49,3,303.60,3,.00,3,12.73,
1,2016,175,904,703,27.76,3,54.40,3,.77,3,1627.28,3,30.17,3,2.95,3,306.40,3,.00,3,12.74,
1,2016,175,905,703,27.79,3,57.74,3,.77,3,1628.48,3,30.17,3,5.18,3,300.60,3,.00,3,12.74,
1,2016,175,906,703,27.76,3,53.76,3,.77,3,1636.59,3,30.15,3,5.42,3,297.60,3,.00,3,12.75,
1,2016,175,907,703,27.76,3,55.95,3,.78,3,1640.49,3,30.17,3,4.41,3,317.00,3,.00,3,12.75,
1,2016,175,908,703,27.82,3,57.00,3,.78,3,1644.69,3,30.15,3,5.67,3,307.20,3,.00,3,12.75,
1,2016,175,909,703,27.66,3,55.89,3,.78,3,1649.50,3,30.17,3,6.34,3,322.50,3,.00,3,12.76,
1,2016,175,910,703,27.66,3,58.72,3,.78,3,1654.88,3,30.17,3,4.72,3,321.30,3,.00,3,12.76,
1,2016,175,911,703,27.62,3,53.69,3,.79,3,1664.79,3,30.15,3,6.26,3,320.10,3,.00,3,12.77,
1,2016,175,912,703,27.66,3,55.58,3,.79,3,1672.90,3,30.17,3,5.37,3,303.50,3,.00,3,12.78,
1,2016,175,913,703,27.62,3,57.64,3,.79,3,1676.50,3,30.16,3,3.14,3,298.00,3,.00,3,12.78,
1,2016,175,914,703,27.69,3,55.35,3,.79,3,1680.70,3,30.16,3,4.83,3,303.60,3,.00,3,12.79,
1,2016,175,915,703,27.69,3,56.12,3,.80,3,1683.10,3,30.17,3,4.26,3,293.50,3,.00,3,12.79,
1,2016,175,916,703,27.82,3,55.28,3,.80,3,1684.29,3,30.15,3,4.79,3,342.20,3,.00,3,12.77,
1,2016,175,917,703,27.76,3,53.09,3,.80,3,1689.10,3,30.17,3,5.26,3,335.20,3,.00,3,12.79,
1,2016,175,918,703,27.86,3,51.80,3,.80,3,1699.00,3,30.16,3,3.17,3,.26,3,.00,3,12.80,
1,2016,175,919,703,27.92,3,54.94,3,.81,3,1705.00,3,30.16,3,1.82,3,349.40,3,.00,3,12.80,
1,2016,175,920,703,27.99,3,53.35,3,.81,3,1711.91,3,30.17,3,3.48,3,354.50,3,.00,3,12.80,
1,2016,175,921,703,28.09,3,52.17,3,.81,3,1721.81,3,30.15,3,3.53,3,19.16,3,.00,3,12.81,
1,2016,175,922,703,28.19,3,55.38,3,.82,3,1729.62,3,30.17,3,3.99,3,320.00,3,.00,3,12.81,
1,2016,175,923,703,28.19,3,50.56,3,.82,3,1730.81,3,30.16,3,4.05,3,354.50,3,.00,3,12.81,
1,2016,175,924,703,28.16,3,53.22,3,.82,3,1733.81,3,30.15,3,3.92,3,311.00,3,.00,3,12.82,
1,2016,175,925,703,28.09,3,54.67,3,.82,3,1736.20,3,30.17,3,3.12,3,.24,3,.00,3,12.83,
1,2016,175,926,703,28.33,3,52.27,3,.82,3,1742.81,3,30.15,3,2.85,3,16.35,3,.00,3,12.83,
1,2016,175,927,703,28.16,3,54.94,3,.82,3,1745.81,3,30.17,3,4.63,3,316.60,3,.00,3,12.83,
1,2016,175,928,703,28.09,3,56.32,3,.82,3,1750.90,3,30.17,3,5.05,3,316.50,3,.00,3,12.84,
1,2016,175,929,703,27.99,3,54.09,3,.83,3,1754.51,3,30.15,3,5.97,3,335.40,3,.00,3,12.84,
1,2016,175,930,703,27.96,3,53.99,3,.83,3,1761.11,3,30.17,3,4.66,3,338.70,3,.00,3,12.85,
1,2016,175,931,703,27.96,3,55.81,3,.83,3,1764.41,3,30.16,3,3.94,3,328.20,3,.00,3,12.85,
1,2016,175,932,703,27.96,3,53.86,3,.83,3,1764.11,3,30.16,3,4.14,3,328.00,3,.00,3,12.85,
1,2016,175,933,703,27.92,3,54.90,3,.83,3,1765.30,3,30.17,3,3.22,3,321.10,3,.00,3,12.84,
1,2016,175,934,703,28.02,3,53.15,3,.84,3,1770.41,3,30.15,3,4.19,3,330.00,3,.00,3,12.86,
1,2016,175,935,703,28.09,3,54.67,3,.84,3,1780.91,3,30.17,3,2.98,3,303.00,3,.00,3,12.86,
1,2016,175,936,703,28.09,3,54.60,3,.84,3,1784.22,3,30.16,3,2.91,3,298.40,3,.00,3,12.86,
1,2016,175,937,703,28.12,3,53.28,3,.85,3,1791.44,3,30.16,3,3.96,3,5.08,3,.00,3,12.87,
1,2016,175,938,703,28.15,3,54.73,3,.85,3,1794.45,3,30.17,3,1.96,3,.19,3,.00,3,12.87,
1,2016,175,939,703,28.19,3,51.73,3,.85,3,1800.75,3,30.15,3,3.89,3,354.30,3,.00,3,12.87,
1,2016,175,940,703,28.19,3,52.00,3,.85,3,1802.55,3,30.17,3,3.96,3,20.97,3,.00,3,12.88,
1,2016,175,941,703,28.26,3,52.47,3,.85,3,1806.14,3,30.16,3,4.13,3,331.20,3,.00,3,12.86,
1,2016,175,942,703,28.26,3,53.01,3,.86,3,1810.65,3,30.16,3,1.92,3,6.13,3,.00,3,12.88,
1,2016,175,943,703,28.32,3,52.27,3,.86,3,1812.14,3,30.17,3,3.76,3,342.20,3,.00,3,12.89,
1,2016,175,944,703,28.29,3,52.95,3,.86,3,1819.05,3,30.15,3,3.90,3,354.10,3,.00,3,12.89,
1,2016,175,945,703,28.29,3,52.37,3,.86,3,1824.45,3,30.17,3,1.99,3,349.10,3,.00,3,12.90,
1,2016,175,946,703,28.39,3,52.14,3,.86,3,1826.86,3,30.16,3,2.65,3,346.90,3,.00,3,12.87,
1,2016,175,947,703,28.46,3,53.96,3,.87,3,1832.26,3,30.15,3,2.22,3,333.60,3,.00,3,12.90,
1,2016,175,948,703,28.29,3,53.65,3,.87,3,1840.66,3,30.17,3,4.99,3,331.50,3,.00,3,12.90,
1,2016,175,949,703,28.29,3,52.47,3,.87,3,1843.97,3,30.15,3,5.39,3,334.90,3,.00,3,12.86,
1,2016,175,950,703,28.19,3,52.61,3,.87,3,1845.46,3,30.16,3,3.48,3,310.00,3,.00,3,12.81,
1,2016,175,951,703,28.32,3,55.71,3,.87,3,1847.57,3,30.16,3,1.97,3,1.15,3,.00,3,12.76,
1,2016,175,952,703,28.39,3,55.81,3,.87,3,1848.77,3,30.15,3,3.54,3,337.30,3,.00,3,12.71,
1,2016,175,953,703,28.39,3,53.65,3,.88,3,1856.58,3,30.17,3,2.22,3,345.50,3,.00,3,12.68,
1,2016,175,954,703,28.39,3,53.82,3,.88,3,1859.88,3,30.15,3,.98,3,18.77,3,.00,3,12.65,
1,2016,175,955,703,28.55,3,54.29,3,.88,3,1865.29,3,30.16,3,.69,3,300.30,3,.00,3,12.64,
1,2016,175,956,703,28.55,3,53.34,3,.88,3,1872.49,3,30.16,3,2.69,3,276.80,3,.00,3,12.64,
1,2016,175,957,703,28.42,3,53.21,3,.89,3,1878.20,3,30.14,3,3.96,3,290.30,3,.00,3,12.63,
1,2016,175,958,703,28.42,3,53.65,3,.89,3,1883.31,3,30.16,3,4.19,3,349.30,3,.00,3,12.63,
1,2016,175,959,703,28.31,3,55.16,3,.89,3,1883.61,3,30.15,3,4.61,3,306.80,3,.00,3,12.61,
1,2016,175,1000,703,28.35,3,53.95,3,.89,3,1883.31,3,30.15,3,4.99,3,354.40,3,.00,3,12.61,
1,2016,175,1001,703,28.28,3,53.48,3,.89,3,1887.22,3,30.17,3,5.05,3,313.10,3,.00,3,12.60,
1,2016,175,1002,703,28.25,3,53.98,3,.89,3,1891.45,3,30.14,3,4.39,3,319.40,3,.00,3,12.60,
1,2016,175,1003,703,28.31,3,54.52,3,.89,3,1893.85,3,30.16,3,5.13,3,308.20,3,.00,3,12.57,
1,2016,175,1004,703,28.24,3,53.88,3,.90,3,1897.16,3,30.15,3,4.36,3,308.00,3,.00,3,12.58,
1,2016,175,1005,703,28.21,3,55.57,3,.90,3,1901.96,3,30.15,3,2.36,3,298.70,3,.00,3,12.58,
1,2016,175,1006,703,28.18,3,56.34,3,.90,3,1911.30,3,30.16,3,2.55,3,338.30,3,.00,3,12.58,
1,2016,175,1007,703,28.21,3,55.57,3,.90,3,1915.51,3,30.14,3,5.61,3,332.20,3,.00,3,12.58,
1,2016,175,1008,703,28.31,3,54.79,3,.91,3,1920.03,3,30.16,3,4.93,3,310.60,3,.00,3,12.58,
1,2016,175,1009,703,28.28,3,54.99,3,.91,3,1925.14,3,30.16,3,4.59,3,322.00,3,.00,3,12.58,
1,2016,175,1010,703,28.24,3,55.90,3,.91,3,1928.43,3,30.15,3,5.02,3,296.70,3,.00,3,12.57,
1,2016,175,1011,703,28.24,3,57.35,3,.91,3,1930.53,3,30.17,3,5.42,3,310.10,3,.00,3,12.57,
1,2016,175,1012,703,28.28,3,55.09,3,.91,3,1931.42,3,30.14,3,4.98,3,329.90,3,.00,3,12.57,
1,2016,175,1013,703,28.24,3,55.83,3,.91,3,1933.83,3,30.16,3,3.88,3,344.60,3,.00,3,12.57,
1,2016,175,1014,703,28.24,3,57.55,3,.91,3,1937.45,3,30.16,3,2.59,3,318.70,3,.00,3,12.56,
1,2016,175,1015,703,28.28,3,55.53,3,.91,3,1936.55,3,30.14,3,4.61,3,313.70,3,.00,3,12.57,
1,2016,175,1016,703,28.38,3,55.33,3,.92,3,1940.44,3,30.16,3,3.92,3,314.10,3,.00,3,12.55,
1,2016,175,1017,703,28.38,3,56.95,3,.92,3,1946.44,3,30.15,3,3.53,3,298.20,3,.00,3,12.56,
1,2016,175,1018,703,28.31,3,57.42,3,.92,3,1952.75,3,30.16,3,4.52,3,302.80,3,.00,3,12.56,
1,2016,175,1019,703,28.41,3,54.86,3,.92,3,1958.45,3,30.16,3,4.01,3,276.70,3,.00,3,12.57,
1,2016,175,1020,703,28.41,3,55.53,3,.93,3,1962.95,3,30.14,3,3.63,3,304.50,3,.00,3,12.57,
1,2016,175,1021,703,28.51,3,55.16,3,.93,3,1964.45,3,30.16,3,4.86,3,299.00,3,.00,3,12.57,
1,2016,175,1022,703,28.48,3,54.52,3,.94,3,1971.06,3,30.15,3,3.66,3,277.40,3,.00,3,12.58,
1,2016,175,1023,703,28.44,3,54.89,3,.95,3,1996.61,3,30.15,3,3.04,3,287.30,3,.00,3,12.58,
1,2016,175,1024,703,28.48,3,55.02,3,.96,3,2035.97,3,30.16,3,3.15,3,283.90,3,.00,3,12.58,
1,2016,175,1025,703,28.51,3,55.43,3,.96,3,2028.45,3,30.14,3,1.84,3,272.20,3,.00,3,12.58,
1,2016,175,1026,703,28.48,3,56.58,3,.96,3,2026.95,3,30.16,3,2.77,3,301.60,3,.00,3,12.59,
1,2016,175,1027,703,28.58,3,55.56,3,.96,3,2021.86,3,30.16,3,1.75,3,270.20,3,.00,3,12.59,
1,2016,175,1028,703,28.54,3,54.92,3,.95,3,2010.13,3,30.15,3,2.78,3,285.00,3,.00,3,12.59,
1,2016,175,1029,703,28.61,3,54.62,3,.94,3,1997.81,3,30.16,3,4.82,3,280.50,3,.00,3,12.57,
1,2016,175,1030,703,28.61,3,54.35,3,.94,3,1997.51,3,30.14,3,3.25,3,273.20,3,.00,3,12.58,
1,2016,175,1031,703,28.54,3,54.99,3,.94,3,1999.30,3,30.16,3,2.35,3,268.80,3,.00,3,12.58,
1,2016,175,1032,703,28.44,3,55.50,3,.95,3,2003.21,3,30.15,3,4.29,3,289.00,3,.00,3,12.59,
1,2016,175,1033,703,28.51,3,54.86,3,.95,3,2006.83,3,30.14,3,3.52,3,277.10,3,.00,3,12.57,
1,2016,175,1034,703,28.48,3,55.53,3,.95,3,2009.54,3,30.16,3,2.98,3,257.20,3,.00,3,12.59,
1,2016,175,1035,703,28.48,3,54.79,3,.95,3,2014.96,3,30.14,3,4.48,3,277.60,3,.00,3,12.60,
1,2016,175,1036,703,28.41,3,54.99,3,.95,3,2018.56,3,30.16,3,4.44,3,276.00,3,.00,3,12.60,
1,2016,175,1037,703,28.41,3,55.16,3,.95,3,2020.35,3,30.15,3,2.87,3,245.20,3,.00,3,12.61,
1,2016,175,1038,703,28.38,3,55.16,3,.95,3,2017.35,3,30.14,3,2.45,3,228.40,3,.00,3,12.60,
1,2016,175,1039,703,28.34,3,55.77,3,.95,3,2018.56,3,30.16,3,2.48,3,231.30,3,.00,3,12.59,
1,2016,175,1040,703,28.44,3,56.98,3,.95,3,2020.07,3,30.14,3,2.74,3,256.80,3,.00,3,12.58,
1,2016,175,1041,703,28.58,3,58.77,3,.95,3,2023.68,3,30.15,3,2.87,3,282.60,3,.00,3,12.60,
1,2016,175,1042,703,28.58,3,55.97,3,.96,3,2029.39,3,30.15,3,3.47,3,284.80,3,.00,3,12.60,
1,2016,175,1043,703,28.61,3,55.60,3,.96,3,2029.43,3,30.13,3,3.65,3,277.90,3,.00,3,12.60,
1,2016,175,1044,703,28.65,3,57.59,3,.96,3,2034.23,3,30.16,3,2.44,3,284.60,3,.00,3,12.60,
1,2016,175,1045,703,28.81,3,56.68,3,.59,3,1327.00,3,30.15,3,2.91,3,285.40,3,.00,3,12.62,
1,2016,175,1046,703,28.95,3,56.95,3,.98,3,2076.28,3,30.15,3,3.18,3,322.50,3,.00,3,12.60,
1,2016,175,1047,703,28.81,3,55.63,3,.11,3,323.49,3,30.15,3,3.88,3,329.40,3,.00,3,12.55,
1,2016,175,1048,703,28.78,3,58.36,3,.10,3,313.58,3,30.13,3,2.87,3,318.40,3,.00,3,12.53,
1,2016,175,1049,703,28.85,3,55.46,3,.76,3,1668.60,3,30.15,3,3.13,3,315.60,3,.00,3,12.56,
1,2016,175,1050,703,28.68,3,54.65,3,.98,3,2076.89,3,30.15,3,2.75,3,322.10,3,.00,3,12.58,
1,2016,175,1051,703,28.68,3,55.77,3,.98,3,2068.18,3,30.14,3,3.42,3,327.30,3,.00,3,12.59,
1,2016,175,1052,703,28.68,3,55.60,3,.97,3,2066.07,3,30.15,3,3.31,3,337.50,3,.00,3,12.61,
1,2016,175,1053,703,28.65,3,55.19,3,.97,3,2065.48,3,30.13,3,3.35,3,315.30,3,.00,3,12.60,
1,2016,175,1054,703,28.71,3,56.27,3,.98,3,2067.55,3,30.15,3,3.60,3,306.70,3,.00,3,12.60,
1,2016,175,1055,703,28.78,3,54.22,3,.98,3,2069.66,3,30.15,3,4.27,3,300.00,3,.00,3,12.59,
1,2016,175,1056,703,28.71,3,56.44,3,.98,3,2072.94,3,30.13,3,4.30,3,289.40,3,.00,3,12.59,
1,2016,175,1057,703,28.75,3,55.63,3,.98,3,2074.14,3,30.15,3,4.32,3,326.10,3,.00,3,12.59,
1,2016,175,1058,703,28.68,3,54.65,3,.98,3,2074.46,3,30.13,3,3.32,3,289.40,3,.00,3,12.59,
1,2016,175,1059,703,28.71,3,56.00,3,.98,3,2074.75,3,30.15,3,2.91,3,299.40,3,.00,3,12.58,
1,2016,175,1100,703,28.88,3,56.74,3,.98,3,2075.06,3,30.15,3,2.77,3,254.90,3,.00,3,12.60,
1,2016,175,1101,703,28.98,3,54.35,3,.98,3,2077.77,3,30.13,3,2.78,3,253.80,3,.00,3,12.60,
1,2016,175,1102,703,28.85,3,54.52,3,.98,3,2078.35,3,30.15,3,2.92,3,225.70,3,.00,3,12.59,
1,2016,175,1103,703,28.85,3,55.60,3,.98,3,2081.65,3,30.13,3,2.32,3,278.80,3,.00,3,12.57,
1,2016,175,1104,703,28.91,3,55.02,3,.98,3,2079.29,3,30.14,3,2.85,3,273.80,3,.00,3,12.59,
1,2016,175,1105,703,28.88,3,54.72,3,.98,3,2076.89,3,30.15,3,3.70,3,265.30,3,.00,3,12.59,
1,2016,175,1106,703,28.75,3,55.40,3,.98,3,2077.16,3,30.13,3,3.61,3,284.30,3,.00,3,12.60,
1,2016,175,1107,703,28.78,3,56.78,3,.98,3,2075.66,3,30.15,3,4.25,3,280.70,3,.00,3,12.62,
1,2016,175,1108,703,28.85,3,54.62,3,.98,3,2076.87,3,30.13,3,6.10,3,276.20,3,.00,3,12.65,
1,2016,175,1109,703,28.81,3,53.68,3,.98,3,2076.27,3,30.13,3,3.83,3,248.70,3,.00,3,12.67,
1,2016,175,1110,703,28.75,3,53.54,3,.98,3,2075.40,3,30.14,3,3.38,3,280.00,3,.00,3,12.67,
1,2016,175,1111,703,28.78,3,53.68,3,.98,3,2078.71,3,30.12,3,2.86,3,258.10,3,.00,3,12.66,
1,2016,175,1112,703,28.78,3,55.16,3,.98,3,2080.81,3,30.14,3,3.41,3,265.50,3,.00,3,12.66,
1,2016,175,1113,703,28.81,3,54.45,3,.98,3,2077.51,3,30.14,3,3.10,3,270.00,3,.00,3,12.65,
1,2016,175,1114,703,28.71,3,55.70,3,.98,3,2079.31,3,30.13,3,2.93,3,265.60,3,.00,3,12.66,
1,2016,175,1115,703,28.81,3,53.81,3,.98,3,2076.91,3,30.14,3,4.03,3,233.70,3,.00,3,12.67,
1,2016,175,1116,703,28.81,3,53.81,3,.98,3,2077.51,3,30.12,3,5.44,3,239.90,3,.00,3,12.67,
1,2016,175,1117,703,28.81,3,54.69,3,.98,3,2079.61,3,30.14,3,4.66,3,232.70,3,.00,3,12.69,
1,2016,175,1118,703,28.81,3,55.53,3,.98,3,2082.31,3,30.14,3,4.85,3,252.50,3,.00,3,12.71,
1,2016,175,1119,703,28.78,3,55.60,3,.98,3,2086.19,3,30.13,3,4.51,3,258.30,3,.00,3,12.72,
1,2016,175,1120,703,28.88,3,55.36,3,.98,3,2087.99,3,30.15,3,3.51,3,258.20,3,.00,3,12.73,
1,2016,175,1121,703,28.81,3,54.69,3,.98,3,2087.37,3,30.12,3,3.06,3,275.80,3,.00,3,12.72,
1,2016,175,1122,703,28.92,3,54.79,3,.98,3,2090.68,3,30.14,3,2.48,3,309.10,3,.00,3,12.74,
1,2016,175,1123,703,28.92,3,53.88,3,.98,3,2090.69,3,30.14,3,2.60,3,313.90,3,.00,3,12.76,
1,2016,175,1124,703,28.98,3,54.32,3,.99,3,2092.49,3,30.12,3,1.92,3,249.60,3,.00,3,12.77,
1,2016,175,1125,703,28.92,3,55.46,3,.99,3,2097.57,3,30.14,3,3.99,3,260.90,3,.00,3,12.78,
1,2016,175,1126,703,28.88,3,55.56,3,.99,3,2098.78,3,30.12,3,4.55,3,259.40,3,.00,3,12.80,
1,2016,175,1127,703,28.75,3,55.56,3,.99,3,2100.26,3,30.13,3,5.00,3,255.50,3,.00,3,12.79,
1,2016,175,1128,703,28.75,3,56.17,3,.99,3,2100.58,3,30.14,3,4.23,3,217.50,3,.00,3,12.78,
1,2016,175,1129,703,28.75,3,54.96,3,.99,3,2101.48,3,30.12,3,5.15,3,246.50,3,.00,3,12.77,
1,2016,175,1130,703,28.71,3,55.33,3,.99,3,2101.18,3,30.14,3,5.20,3,232.20,3,.00,3,12.78,
1,2016,175,1131,703,28.75,3,54.89,3,.99,3,2101.46,3,30.13,3,4.97,3,226.20,3,.00,3,12.78,
1,2016,175,1132,703,28.71,3,55.13,3,.99,3,2102.67,3,30.12,3,6.55,3,236.10,3,.00,3,12.78,
1,2016,175,1133,703,28.68,3,54.99,3,.99,3,2104.21,3,30.14,3,7.39,3,245.70,3,.00,3,12.76,
1,2016,175,1134,703,28.68,3,54.76,3,.99,3,2106.61,3,30.12,3,6.96,3,255.00,3,.00,3,12.81,
1,2016,175,1135,703,28.71,3,55.97,3,.99,3,2106.59,3,30.13,3,6.66,3,237.60,3,.00,3,12.83,
1,2016,175,1136,703,28.71,3,55.40,3,.99,3,2108.40,3,30.13,3,6.52,3,230.10,3,.00,3,12.84,
1,2016,175,1137,703,28.71,3,54.69,3,.99,3,2108.11,3,30.12,3,4.91,3,232.50,3,.00,3,12.83,
1,2016,175,1138,703,28.71,3,55.16,3,.99,3,2108.11,3,30.14,3,4.76,3,239.20,3,.00,3,12.82,
1,2016,175,1139,703,28.75,3,57.82,3,.99,3,2107.51,3,30.12,3,4.09,3,233.00,3,.00,3,12.81,
1,2016,175,1140,703,28.78,3,56.98,3,.99,3,2105.71,3,30.13,3,4.32,3,231.50,3,.00,3,12.81,
1,2016,175,1141,703,28.78,3,59.10,3,.99,3,2105.72,3,30.13,3,6.64,3,226.40,3,.00,3,12.81,
1,2016,175,1142,703,28.78,3,56.17,3,.99,3,2104.22,3,30.12,3,5.75,3,228.20,3,.00,3,12.83,
1,2016,175,1143,703,28.82,3,56.81,3,.99,3,2107.53,3,30.13,3,6.84,3,254.60,3,.00,3,12.84,
1,2016,175,1144,703,28.82,3,55.19,3,.99,3,2107.50,3,30.12,3,6.39,3,253.20,3,.00,3,12.86,
1,2016,175,1145,703,28.75,3,60.22,3,.99,3,2108.10,3,30.12,3,5.53,3,244.40,3,.00,3,12.88,
1,2016,175,1146,703,28.81,3,56.61,3,.99,3,2108.08,3,30.13,3,6.00,3,248.60,3,.00,3,12.88,
1,2016,175,1147,703,28.85,3,56.95,3,.99,3,2107.18,3,30.11,3,4.29,3,224.40,3,.00,3,12.93,
1,2016,175,1148,703,28.85,3,62.75,3,.99,3,2107.77,3,30.13,3,3.44,3,280.40,3,.00,3,12.92,
1,2016,175,1149,703,28.88,3,58.77,3,.99,3,2107.47,3,30.12,3,3.48,3,267.60,3,.00,3,12.91,
1,2016,175,1150,703,29.02,3,56.61,3,.99,3,2107.79,3,30.11,3,5.60,3,249.00,3,.00,3,12.91,
1,2016,175,1151,703,28.88,3,53.78,3,.99,3,2107.19,3,30.13,3,5.85,3,240.20,3,.00,3,12.90,
1,2016,175,1152,703,28.88,3,53.84,3,.99,3,2101.76,3,30.11,3,4.96,3,252.20,3,.00,3,12.90,
1,2016,175,1153,703,28.92,3,55.16,3,.99,3,2100.86,3,30.12,3,3.13,3,254.90,3,.00,3,12.90,
1,2016,175,1154,703,29.02,3,56.98,3,.99,3,2102.05,3,30.12,3,3.91,3,240.90,3,.00,3,12.89,
1,2016,175,1155,703,28.88,3,54.72,3,.99,3,2103.55,3,30.11,3,6.04,3,235.70,3,.00,3,12.89,
1,2016,175,1156,703,28.82,3,54.65,3,.99,3,2105.34,3,30.13,3,6.17,3,238.60,3,.00,3,12.89,
1,2016,175,1157,703,28.92,3,55.90,3,.99,3,2102.64,3,30.11,3,5.28,3,216.90,3,.00,3,12.89,
1,2016,175,1158,703,28.88,3,56.44,3,.99,3,2099.33,3,30.12,3,5.86,3,234.70,3,.00,3,12.89,
1,2016,175,1159,703,28.92,3,55.36,3,.99,3,2099.03,3,30.13,3,5.15,3,233.70,3,.00,3,12.89,
1,2016,175,1200,703,28.92,3,55.23,3,.99,3,2101.15,3,30.11,3,4.79,3,224.50,3,.00,3,12.89,
1,2016,175,1201,703,28.95,3,56.21,3,.99,3,2100.55,3,30.13,3,4.58,3,227.90,3,.00,3,12.88,
1,2016,175,1202,703,28.99,3,53.71,3,.99,3,2102.97,3,30.12,3,5.16,3,242.10,3,.00,3,12.88,
1,2016,175,1203,703,28.89,3,55.60,3,.99,3,2102.07,3,30.11,3,4.93,3,239.20,3,.00,3,12.88,
1,2016,175,1204,703,28.92,3,53.85,3,.99,3,2098.75,3,30.13,3,5.39,3,225.80,3,.00,3,12.88,
1,2016,175,1205,703,28.92,3,54.96,3,.98,3,2094.54,3,30.10,3,4.80,3,214.70,3,.00,3,12.88,
1,2016,175,1206,703,28.99,3,54.46,3,.98,3,2097.54,3,30.12,3,4.87,3,235.70,3,.00,3,12.88,
1,2016,175,1207,703,28.96,3,54.56,3,.99,3,2101.45,3,30.12,3,4.95,3,237.40,3,.00,3,12.86,
1,2016,175,1208,703,28.96,3,56.62,3,.99,3,2098.74,3,30.10,3,3.77,3,249.70,3,.00,3,12.88,
1,2016,175,1209,703,29.02,3,56.11,3,.98,3,2096.03,3,30.13,3,4.69,3,251.40,3,.00,3,12.88,
1,2016,175,1210,703,29.03,3,55.44,3,.99,3,2097.23,3,30.11,3,3.64,3,227.30,3,.00,3,12.88,
1,2016,175,1211,703,29.09,3,54.22,3,.99,3,2097.83,3,30.11,3,4.76,3,219.00,3,.00,3,12.88,
1,2016,175,1212,703,29.09,3,56.01,3,.98,3,2095.43,3,30.12,3,4.22,3,226.90,3,.00,3,12.88,
1,2016,175,1213,703,29.06,3,55.81,3,.98,3,2097.53,3,30.10,3,4.67,3,225.90,3,.00,3,12.88,
1,2016,175,1214,703,29.06,3,56.82,3,.98,3,2096.93,3,30.12,3,5.29,3,228.00,3,.00,3,12.83,
1,2016,175,1215,703,29.03,3,52.54,3,.98,3,2096.02,3,30.12,3,5.43,3,225.80,3,.00,3,12.81,
1,2016,175,1216,703,29.06,3,51.96,3,.98,3,2098.73,3,30.11,3,5.65,3,235.90,3,.00,3,12.88,
1,2016,175,1217,703,29.10,3,53.75,3,.98,3,2097.82,3,30.13,3,5.29,3,235.40,3,.00,3,12.90,
1,2016,175,1218,703,29.13,3,54.93,3,.98,3,2097.82,3,30.10,3,5.02,3,242.70,3,.00,3,12.90,
1,2016,175,1219,703,29.00,3,54.77,3,.98,3,2096.62,3,30.12,3,5.26,3,227.90,3,.00,3,12.89,
1,2016,175,1220,703,29.03,3,54.16,3,.98,3,2097.22,3,30.12,3,5.40,3,227.20,3,.00,3,12.90,
1,2016,175,1221,703,29.03,3,53.65,3,.98,3,2093.91,3,30.10,3,5.11,3,252.30,3,.00,3,12.89,
1,2016,175,1222,703,29.07,3,55.91,3,.98,3,2096.32,3,30.12,3,5.45,3,232.10,3,.00,3,12.87,
1,2016,175,1223,703,29.07,3,54.77,3,.98,3,2094.81,3,30.11,3,5.85,3,237.90,3,.00,3,12.89,
1,2016,175,1224,703,29.00,3,55.44,3,.98,3,2089.41,3,30.11,3,5.95,3,246.70,3,.00,3,12.89,
1,2016,175,1225,703,29.07,3,52.21,3,.98,3,2090.60,3,30.12,3,5.53,3,243.30,3,.00,3,12.89,
1,2016,175,1226,703,29.07,3,53.12,3,.98,3,2085.20,3,30.10,3,5.41,3,226.10,3,.00,3,12.89,
1,2016,175,1227,703,29.07,3,55.31,3,.98,3,2084.29,3,30.12,3,5.39,3,218.40,3,.00,3,12.89,
1,2016,175,1228,703,29.17,3,52.41,3,.98,3,2084.29,3,30.11,3,5.77,3,241.50,3,.00,3,12.89,
1,2016,175,1229,703,29.14,3,54.84,3,.97,3,2076.18,3,30.10,3,5.71,3,237.00,3,.00,3,12.89,
1,2016,175,1230,703,29.07,3,54.16,3,.97,3,2077.98,3,30.12,3,5.45,3,237.20,3,.00,3,12.89,
1,2016,175,1231,703,29.17,3,57.54,3,.98,3,2081.91,3,30.10,3,4.98,3,245.20,3,.00,3,12.89,
1,2016,175,1232,703,29.24,3,54.77,3,.98,3,2083.72,3,30.11,3,5.22,3,218.20,3,.00,3,12.89,
1,2016,175,1233,703,29.21,3,56.63,3,.98,3,2080.40,3,30.12,3,5.11,3,220.70,3,.00,3,12.89,
1,2016,175,1234,703,29.24,3,52.41,3,.97,3,2076.80,3,30.10,3,6.19,3,222.60,3,.00,3,12.89,
1,2016,175,1235,703,29.14,3,51.36,3,.97,3,2075.89,3,30.12,3,6.83,3,225.40,3,.00,3,12.89,
1,2016,175,1236,703,29.21,3,52.21,3,.97,3,2075.59,3,30.11,3,5.65,3,222.00,3,.00,3,12.89,
1,2016,175,1237,703,29.24,3,50.15,3,.97,3,2072.28,3,30.10,3,5.49,3,208.00,3,.00,3,12.89,
1,2016,175,1238,703,29.27,3,52.58,3,.97,3,2067.77,3,30.12,3,5.99,3,218.40,3,.00,3,12.89,
1,2016,175,1239,703,29.17,3,53.49,3,.97,3,2067.17,3,30.10,3,6.13,3,205.60,3,.00,3,12.89,
1,2016,175,1240,703,29.17,3,52.75,3,.97,3,2066.57,3,30.12,3,5.80,3,234.90,3,.00,3,12.89,
1,2016,175,1241,703,29.21,3,58.68,3,.97,3,2065.36,3,30.12,3,5.66,3,207.70,3,.00,3,12.89,
1,2016,175,1242,703,29.24,3,51.67,3,.97,3,2065.66,3,30.10,3,6.10,3,218.30,3,.00,3,12.89,
1,2016,175,1243,703,29.21,3,51.53,3,.96,3,2055.75,3,30.12,3,6.63,3,227.40,3,.00,3,12.89,
1,2016,175,1244,703,29.11,3,52.71,3,.96,3,2055.14,3,30.10,3,5.83,3,221.70,3,.00,3,12.89,
1,2016,175,1245,703,29.17,3,52.55,3,.96,3,2055.74,3,30.10,3,5.96,3,218.00,3,.00,3,12.89,
1,2016,175,1246,703,29.27,3,51.03,3,.96,3,2056.04,3,30.12,3,5.18,3,213.20,3,.00,3,12.87,
1,2016,175,1247,703,29.21,3,55.41,3,.96,3,2057.24,3,30.09,3,5.18,3,221.70,3,.00,3,12.89,
1,2016,175,1248,703,29.17,3,52.01,3,.96,3,2052.73,3,30.11,3,6.60,3,221.00,3,.00,3,12.89,
1,2016,175,1249,703,29.24,3,50.79,3,.96,3,2052.13,3,30.11,3,6.14,3,219.50,3,.00,3,12.89,
1,2016,175,1250,703,29.21,3,52.14,3,.96,3,2044.92,3,30.10,3,5.70,3,214.80,3,.00,3,12.89,
1,2016,175,1251,703,29.21,3,53.42,3,.95,3,2043.72,3,30.12,3,5.35,3,221.30,3,.00,3,12.89,
1,2016,175,1252,703,29.24,3,51.40,3,.95,3,2040.71,3,30.09,3,5.92,3,233.70,3,.00,3,12.89,
1,2016,175,1253,703,29.31,3,57.13,3,.95,3,2039.51,3,30.11,3,5.91,3,210.70,3,.00,3,12.89,
1,2016,175,1254,703,29.21,3,53.22,3,.95,3,2042.22,3,30.11,3,5.93,3,205.00,3,.00,3,12.88,
1,2016,175,1255,703,29.27,3,54.64,3,.95,3,2041.31,3,30.09,3,5.52,3,221.20,3,.00,3,12.88,
1,2016,175,1256,703,29.34,3,52.68,3,.95,3,2038.31,3,30.11,3,6.26,3,215.90,3,.00,3,12.88,
1,2016,175,1257,703,29.31,3,50.05,3,.95,3,2035.91,3,30.11,3,5.76,3,208.50,3,.00,3,12.88,
1,2016,175,1258,703,29.31,3,49.51,3,.95,3,2031.10,3,30.09,3,5.23,3,219.00,3,.00,3,12.88,
1,2016,175,1259,703,29.27,3,54.77,3,.95,3,2025.09,3,30.11,3,5.95,3,225.40,3,.00,3,12.88,
1,2016,175,1300,703,29.31,3,51.80,3,.94,3,2019.71,3,30.09,3,6.17,3,227.00,3,.00,3,12.87,
1,2016,175,1301,703,29.24,3,50.39,3,.95,3,2020.31,3,30.11,3,5.63,3,222.80,3,.00,3,12.88,
1,2016,175,1302,703,29.38,3,57.30,3,.95,3,2020.89,3,30.10,3,5.00,3,213.60,3,.00,3,12.88,
1,2016,175,1303,703,29.31,3,53.32,3,.95,3,2023.59,3,30.09,3,5.58,3,199.90,3,.00,3,12.86,
1,2016,175,1304,703,29.31,3,53.69,3,.95,3,2020.89,3,30.11,3,5.50,3,207.10,3,.00,3,12.88,
1,2016,175,1305,703,29.31,3,51.53,3,.94,3,2016.98,3,30.09,3,5.44,3,217.80,3,.00,3,12.88,
1,2016,175,1306,703,29.37,3,49.27,3,.94,3,2011.88,3,30.10,3,5.59,3,229.90,3,.00,3,12.88,
1,2016,175,1307,703,29.37,3,50.82,3,.94,3,2010.98,3,30.10,3,5.41,3,222.10,3,.00,3,12.88,
1,2016,175,1308,703,29.37,3,52.95,3,.94,3,2010.98,3,30.08,3,5.73,3,217.80,3,.00,3,12.88,
1,2016,175,1309,703,29.34,3,52.74,3,.94,3,2010.38,3,30.10,3,5.28,3,224.00,3,.00,3,12.88,
1,2016,175,1310,703,29.37,3,53.72,3,.94,3,2009.18,3,30.09,3,5.10,3,223.40,3,.00,3,12.87,
1,2016,175,1311,703,29.40,3,53.08,3,.94,3,2008.28,3,30.09,3,5.57,3,207.90,3,.00,3,12.88,
1,2016,175,1312,703,29.33,3,50.58,3,.94,3,2003.48,3,30.10,3,5.33,3,230.90,3,.00,3,12.88,
1,2016,175,1313,703,29.30,3,50.35,3,.94,3,2001.07,3,30.08,3,4.97,3,213.10,3,.00,3,12.88,
1,2016,175,1314,703,29.37,3,52.23,3,.94,3,1998.07,3,30.10,3,5.78,3,215.40,3,.00,3,12.88,
1,2016,175,1315,703,29.30,3,52.50,3,.94,3,1995.67,3,30.09,3,5.69,3,211.50,3,.00,3,12.88,
1,2016,175,1316,703,29.43,3,53.31,3,.93,3,1993.56,3,30.08,3,5.27,3,227.50,3,.00,3,12.87,
1,2016,175,1317,703,29.36,3,54.05,3,.93,3,1989.66,3,30.10,3,5.22,3,224.80,3,.00,3,12.88,
1,2016,175,1318,703,29.46,3,52.71,3,.93,3,1984.25,3,30.08,3,5.41,3,223.30,3,.00,3,12.88,
1,2016,175,1319,703,29.46,3,53.72,3,.93,3,1976.15,3,30.09,3,5.22,3,217.70,3,.00,3,12.88,
1,2016,175,1320,703,29.46,3,50.58,3,.92,3,1971.04,3,30.10,3,5.53,3,228.70,3,.00,3,12.88,
1,2016,175,1321,703,29.39,3,53.24,3,.92,3,1971.97,3,30.08,3,5.69,3,218.50,3,.00,3,12.88,
1,2016,175,1322,703,29.43,3,49.97,3,.92,3,1968.36,3,30.10,3,6.46,3,217.70,3,.00,3,12.88,
1,2016,175,1323,703,29.53,3,50.58,3,.92,3,1965.08,3,30.09,3,5.82,3,217.20,3,.00,3,12.88,
1,2016,175,1324,703,29.49,3,51.69,3,.92,3,1965.38,3,30.09,3,5.97,3,219.40,3,.00,3,12.88,
1,2016,175,1325,703,29.46,3,51.59,3,.92,3,1964.17,3,30.10,3,6.28,3,210.30,3,.00,3,12.88,
1,2016,175,1326,703,29.43,3,55.40,3,.92,3,1961.77,3,30.08,3,6.01,3,214.70,3,.00,3,12.88,
1,2016,175,1327,703,29.42,3,53.95,3,.92,3,1958.46,3,30.10,3,6.00,3,221.90,3,.00,3,12.88,
1,2016,175,1328,703,29.46,3,51.28,3,.92,3,1955.78,3,30.09,3,5.07,3,202.90,3,.00,3,12.88,
1,2016,175,1329,703,29.49,3,53.51,3,.91,3,1949.77,3,30.08,3,5.62,3,216.00,3,.00,3,12.88,
1,2016,175,1330,703,29.53,3,51.55,3,.91,3,1945.56,3,30.10,3,5.49,3,199.20,3,.00,3,12.88,
1,2016,175,1331,703,29.52,3,52.13,3,.91,3,1944.95,3,30.08,3,5.79,3,214.40,3,.00,3,12.88,
1,2016,175,1332,703,29.46,3,52.50,3,.91,3,1941.65,3,30.09,3,5.57,3,204.40,3,.00,3,12.88,
1,2016,175,1333,703,29.59,3,51.01,3,.91,3,1942.84,3,30.09,3,5.26,3,227.50,3,.00,3,12.85,
1,2016,175,1334,703,29.62,3,49.77,3,.91,3,1940.43,3,30.08,3,6.42,3,227.10,3,.00,3,12.88,
1,2016,175,1335,703,29.52,3,50.68,3,.90,3,1933.82,3,30.10,3,6.49,3,225.30,3,.00,3,12.88,
1,2016,175,1336,703,29.59,3,50.57,3,.90,3,1925.41,3,30.08,3,6.50,3,235.20,3,.00,3,12.88,
1,2016,175,1337,703,29.49,3,53.91,3,.90,3,1924.50,3,30.09,3,5.94,3,216.10,3,.00,3,12.87,
1,2016,175,1338,703,29.59,3,49.87,3,.90,3,1920.00,3,30.10,3,5.97,3,216.50,3,.00,3,12.88,
1,2016,175,1339,703,29.62,3,50.88,3,.89,3,1918.22,3,30.08,3,4.72,3,212.00,3,.00,3,12.88,
1,2016,175,1340,703,29.59,3,51.32,3,.89,3,1917.04,3,30.10,3,5.62,3,223.20,3,.00,3,12.88,
1,2016,175,1341,703,29.49,3,50.64,3,.89,3,1911.33,3,30.08,3,6.04,3,215.10,3,.00,3,12.88,
1,2016,175,1342,703,29.63,3,51.15,3,.89,3,1908.01,3,30.08,3,5.27,3,214.60,3,.00,3,12.88,
1,2016,175,1343,703,29.59,3,52.13,3,.89,3,1903.21,3,30.10,3,6.09,3,213.50,3,.00,3,12.88,
1,2016,175,1344,703,29.56,3,54.35,3,.89,3,1900.19,3,30.07,3,5.35,3,229.00,3,.00,3,12.88,
1,2016,175,1345,703,29.62,3,51.92,3,.88,3,1897.49,3,30.09,3,5.90,3,220.60,3,.00,3,12.88,
1,2016,175,1346,703,29.59,3,55.94,3,.88,3,1895.38,3,30.09,3,5.88,3,221.80,3,.00,3,12.87,
1,2016,175,1347,703,29.62,3,56.81,3,.88,3,1889.37,3,30.08,3,5.40,3,229.70,3,.00,3,12.88,
1,2016,175,1348,703,29.62,3,51.79,3,.88,3,1887.29,3,30.10,3,6.08,3,201.90,3,.00,3,12.88,
1,2016,175,1349,703,29.59,3,51.48,3,.88,3,1884.58,3,30.07,3,5.99,3,227.00,3,.00,3,12.88,
1,2016,175,1350,703,29.62,3,55.23,3,.88,3,1880.39,3,30.09,3,5.50,3,230.70,3,.00,3,12.87,
1,2016,175,1351,703,29.66,3,52.87,3,.88,3,1875.88,3,30.09,3,6.77,3,215.60,3,.00,3,12.88,
1,2016,175,1352,703,29.69,3,52.06,3,.87,3,1873.19,3,30.07,3,6.86,3,221.80,3,.00,3,12.88,
1,2016,175,1353,703,29.69,3,52.43,3,.87,3,1864.48,3,30.10,3,5.99,3,228.10,3,.00,3,12.88,
1,2016,175,1354,703,29.76,3,54.22,3,.87,3,1859.38,3,30.08,3,5.88,3,215.30,3,.00,3,12.88,
1,2016,175,1355,703,29.69,3,52.46,3,.87,3,1856.37,3,30.08,3,5.99,3,221.10,3,.00,3,12.88,
1,2016,175,1356,703,29.79,3,50.84,3,.86,3,1852.47,3,30.09,3,6.16,3,215.90,3,.00,3,12.88,
1,2016,175,1357,703,29.69,3,51.01,3,.86,3,1853.37,3,30.07,3,6.09,3,228.00,3,.00,3,12.88,
1,2016,175,1358,703,29.69,3,50.74,3,.86,3,1852.50,3,30.09,3,6.76,3,224.00,3,.00,3,12.88,
1,2016,175,1359,703,29.76,3,54.72,3,.86,3,1848.30,3,30.07,3,5.59,3,210.80,3,.00,3,12.88,
1,2016,175,1400,703,29.76,3,50.91,3,.86,3,1842.56,3,30.08,3,6.31,3,208.00,3,.00,3,12.88,
1,2016,175,1401,703,29.72,3,51.15,3,.86,3,1837.75,3,30.09,3,6.56,3,223.60,3,.00,3,12.88,
1,2016,175,1402,703,29.79,3,56.07,3,.85,3,1829.02,3,30.07,3,5.64,3,211.40,3,.00,3,12.88,
1,2016,175,1403,703,29.82,3,55.26,3,.85,3,1826.02,3,30.09,3,5.54,3,227.40,3,.00,3,12.87,
1,2016,175,1404,703,29.82,3,50.34,3,.85,3,1821.49,3,30.08,3,6.28,3,213.00,3,.00,3,12.88,
1,2016,175,1405,703,29.82,3,56.71,3,.85,3,1818.19,3,30.07,3,5.48,3,217.00,3,.00,3,12.88,
1,2016,175,1406,703,29.93,3,50.03,3,.84,3,1810.39,3,30.09,3,5.78,3,208.30,3,.00,3,12.86,
1,2016,175,1407,703,29.86,3,50.64,3,.84,3,1804.68,3,30.07,3,5.95,3,204.20,3,.00,3,12.87,
1,2016,175,1408,703,29.82,3,50.98,3,.84,3,1802.28,3,30.09,3,6.55,3,211.50,3,.00,3,12.88,
1,2016,175,1409,703,29.76,3,50.30,3,.84,3,1801.09,3,30.08,3,6.05,3,216.70,3,.00,3,12.88,
1,2016,175,1410,703,29.76,3,49.60,3,.84,3,1797.48,3,30.07,3,6.67,3,224.30,3,.00,3,12.88,
1,2016,175,1411,703,29.86,3,52.29,3,.83,3,1793.28,3,30.09,3,5.82,3,218.40,3,.00,3,12.88,
1,2016,175,1412,703,29.86,3,50.13,3,.83,3,1786.37,3,30.07,3,6.22,3,208.00,3,.00,3,12.88,
1,2016,175,1413,703,29.86,3,54.08,3,.83,3,1780.67,3,30.08,3,5.93,3,217.60,3,.00,3,12.88,
1,2016,175,1414,703,29.93,3,53.61,3,.82,3,1776.46,3,30.08,3,6.60,3,222.50,3,.00,3,12.88,
1,2016,175,1415,703,29.86,3,51.35,3,.82,3,1769.85,3,30.07,3,6.90,3,215.10,3,.00,3,12.88,
1,2016,175,1416,703,29.86,3,51.96,3,.82,3,1765.35,3,30.09,3,7.20,3,217.80,3,.00,3,12.86,
1,2016,175,1417,703,29.89,3,51.28,3,.82,3,1760.26,3,30.07,3,6.91,3,217.30,3,.00,3,12.88,
1,2016,175,1418,703,29.96,3,53.24,3,.81,3,1756.36,3,30.08,3,6.41,3,221.20,3,.00,3,12.88,
1,2016,175,1419,703,29.99,3,52.19,3,.81,3,1752.75,3,30.09,3,6.40,3,227.10,3,.00,3,12.88,
1,2016,175,1420,703,29.96,3,52.60,3,.81,3,1748.54,3,30.06,3,7.29,3,230.90,3,.00,3,12.87,
1,2016,175,1421,703,29.93,3,52.02,3,.81,3,1743.43,3,30.09,3,7.12,3,205.50,3,.00,3,12.88,
1,2016,175,1422,703,29.99,3,56.10,3,.81,3,1738.92,3,30.07,3,6.64,3,210.90,3,.00,3,12.85,
1,2016,175,1423,703,29.96,3,58.56,3,.81,3,1733.83,3,30.07,3,6.84,3,199.90,3,.00,3,12.88,
1,2016,175,1424,703,30.16,3,50.98,3,.80,3,1729.63,3,30.08,3,6.82,3,215.50,3,.00,3,12.88,
1,2016,175,1425,703,30.09,3,52.19,3,.80,3,1723.01,3,30.06,3,6.63,3,208.60,3,.00,3,12.88,
1,2016,175,1426,703,30.06,3,51.18,3,.80,3,1717.30,3,30.08,3,6.92,3,222.00,3,.00,3,12.86,
1,2016,175,1427,703,30.09,3,49.36,3,.80,3,1713.41,3,30.08,3,7.19,3,224.00,3,.00,3,12.88,
1,2016,175,1428,703,30.13,3,52.43,3,.80,3,1713.97,3,30.07,3,7.36,3,216.00,3,.00,3,12.88,
1,2016,175,1429,703,30.16,3,52.46,3,.79,3,1710.67,3,30.08,3,7.01,3,215.50,3,.00,3,12.87,
1,2016,175,1430,703,30.13,3,48.52,3,.79,3,1707.36,3,30.06,3,7.45,3,215.20,3,.00,3,12.87,
1,2016,175,1431,703,30.06,3,48.28,3,.79,3,1701.97,3,30.08,3,6.88,3,223.50,3,.00,3,12.88,
1,2016,175,1432,703,29.99,3,49.46,3,.78,3,1693.26,3,30.07,3,6.69,3,232.90,3,.00,3,12.88,
1,2016,175,1433,703,30.03,3,48.99,3,.78,3,1683.36,3,30.06,3,6.21,3,213.50,3,.00,3,12.87,
1,2016,175,1434,703,30.09,3,50.94,3,.78,3,1677.35,3,30.08,3,7.26,3,224.40,3,.00,3,12.87,
1,2016,175,1435,703,30.09,3,51.25,3,.77,3,1672.25,3,30.06,3,7.65,3,227.50,3,.00,3,12.88,
1,2016,175,1436,703,30.06,3,51.99,3,.77,3,1672.25,3,30.08,3,7.42,3,222.00,3,.00,3,12.88,
1,2016,175,1437,703,30.03,3,48.28,3,.77,3,1673.13,3,30.08,3,7.43,3,207.90,3,.00,3,12.88,
1,2016,175,1438,703,30.13,3,53.57,3,.77,3,1669.51,3,30.06,3,6.68,3,220.70,3,.00,3,12.88,
1,2016,175,1439,703,30.09,3,50.88,3,.77,3,1660.20,3,30.08,3,6.41,3,228.40,3,.00,3,12.88,
1,2016,175,1440,703,30.06,3,51.96,3,.76,3,1650.29,3,30.06,3,7.81,3,232.00,3,.00,3,12.88,
1,2016,175,1441,703,30.06,3,55.43,3,.76,3,1640.68,3,30.07,3,7.30,3,211.90,3,.00,3,12.88,
1,2016,175,1442,703,30.16,3,49.80,3,.76,3,1636.47,3,30.08,3,6.37,3,212.70,3,.00,3,12.88,
1,2016,175,1443,703,30.09,3,52.93,3,.75,3,1634.37,3,30.06,3,6.68,3,214.10,3,.00,3,12.88,
1,2016,175,1444,703,30.06,3,50.40,3,.75,3,1628.07,3,30.08,3,7.57,3,224.10,3,.00,3,12.88,
1,2016,175,1445,703,30.03,3,50.57,3,.75,3,1623.26,3,30.06,3,7.75,3,220.80,3,.00,3,12.88,
1,2016,175,1446,703,29.99,3,53.34,3,.75,3,1618.15,3,30.07,3,7.51,3,225.30,3,.00,3,12.86,
1,2016,175,1447,703,30.03,3,53.47,3,.75,3,1615.15,3,30.08,3,7.50,3,225.90,3,.00,3,12.88,
1,2016,175,1448,703,30.03,3,52.06,3,.74,3,1612.44,3,30.05,3,7.12,3,224.60,3,.00,3,12.88,
1,2016,175,1449,703,29.99,3,54.21,3,.74,3,1607.94,3,30.08,3,6.94,3,232.20,3,.00,3,12.88,
1,2016,175,1450,703,30.03,3,50.91,3,.74,3,1599.53,3,30.06,3,7.38,3,214.80,3,.00,3,12.86,
1,2016,175,1451,703,29.96,3,53.41,3,.73,3,1589.91,3,30.06,3,6.16,3,216.00,3,.00,3,12.88,
1,2016,175,1452,703,30.03,3,51.18,3,.73,3,1583.90,3,30.07,3,7.27,3,217.80,3,.00,3,12.88,
1,2016,175,1453,703,29.93,3,52.53,3,.73,3,1576.99,3,30.05,3,6.86,3,214.80,3,.00,3,12.88,
1,2016,175,1454,703,30.03,3,55.83,3,.72,3,1569.76,3,30.07,3,6.60,3,219.00,3,.00,3,12.88,
1,2016,175,1455,703,29.99,3,57.32,3,.72,3,1565.55,3,30.06,3,6.54,3,215.90,3,.00,3,12.88,
1,2016,175,1456,703,29.99,3,52.43,3,.72,3,1561.05,3,30.05,3,7.46,3,219.20,3,.00,3,12.88,
1,2016,175,1457,703,29.96,3,51.31,3,.72,3,1555.64,3,30.07,3,8.11,3,205.90,3,.00,3,12.88,
1,2016,175,1458,703,29.99,3,58.13,3,.71,3,1546.89,3,30.05,3,6.49,3,211.30,3,.00,3,12.88,
1,2016,175,1459,703,29.96,3,50.13,3,.71,3,1542.38,3,30.07,3,5.98,3,212.20,3,.00,3,12.88,
1,2016,175,1500,703,30.03,3,51.18,3,.71,3,1537.88,3,30.07,3,6.02,3,213.90,3,.00,3,12.88,
1,2016,175,1501,703,29.99,3,50.54,3,.70,3,1530.67,3,30.05,3,6.94,3,214.80,3,.00,3,12.88,
1,2016,175,1502,703,30.03,3,50.13,3,.70,3,1524.04,3,30.08,3,5.90,3,220.90,3,.00,3,12.88,
1,2016,175,1503,703,30.03,3,50.44,3,.70,3,1520.44,3,30.06,3,5.51,3,219.40,3,.00,3,12.88,
1,2016,175,1504,703,30.13,3,50.20,3,.69,3,1512.63,3,30.06,3,6.54,3,217.80,3,.00,3,12.88,
1,2016,175,1505,703,30.16,3,52.90,3,.69,3,1505.72,3,30.07,3,5.97,3,217.00,3,.00,3,12.88,
1,2016,175,1506,703,30.06,3,53.37,3,.69,3,1497.30,3,30.05,3,6.46,3,219.80,3,.00,3,12.88,
1,2016,175,1507,703,30.09,3,51.21,3,.68,3,1489.49,3,30.07,3,7.02,3,199.30,3,.00,3,12.88,
1,2016,175,1508,703,30.09,3,49.66,3,.68,3,1484.08,3,30.06,3,5.89,3,218.50,3,.00,3,12.88,
1,2016,175,1509,703,30.06,3,51.75,3,.68,3,1477.75,3,30.06,3,5.90,3,218.30,3,.00,3,12.88,
1,2016,175,1510,703,29.99,3,51.79,3,.68,3,1474.75,3,30.07,3,6.05,3,216.30,3,.00,3,12.88,
1,2016,175,1511,703,30.06,3,50.81,3,.67,3,1469.33,3,30.05,3,6.71,3,207.80,3,.00,3,12.86,
1,2016,175,1512,703,29.99,3,52.26,3,.67,3,1464.22,3,30.07,3,6.12,3,195.60,3,.00,3,12.88,
1,2016,175,1513,703,30.09,3,58.56,3,.67,3,1456.71,3,30.06,3,4.64,3,219.30,3,.00,3,12.88,
1,2016,175,1514,703,30.09,3,51.82,3,.67,3,1450.10,3,30.06,3,6.20,3,218.20,3,.00,3,12.88,
1,2016,175,1515,703,30.13,3,59.34,3,.66,3,1442.90,3,30.07,3,5.56,3,210.80,3,.00,3,12.88,
1,2016,175,1516,703,30.23,3,54.52,3,.66,3,1438.09,3,30.05,3,6.13,3,211.90,3,.00,3,12.86,
1,2016,175,1517,703,30.06,3,52.23,3,.66,3,1432.08,3,30.07,3,6.44,3,215.20,3,.00,3,12.88,
1,2016,175,1518,703,30.09,3,51.35,3,.65,3,1425.77,3,30.06,3,6.33,3,215.50,3,.00,3,12.88,
1,2016,175,1519,703,29.99,3,51.05,3,.65,3,1420.36,3,30.05,3,6.94,3,204.20,3,.00,3,12.88,
1,2016,175,1520,703,30.09,3,51.08,3,.65,3,1412.25,3,30.07,3,6.49,3,197.40,3,.00,3,12.88,
1,2016,175,1521,703,30.09,3,50.64,3,.64,3,1404.74,3,30.05,3,6.48,3,208.50,3,.00,3,12.88,
1,2016,175,1522,703,30.06,3,49.76,3,.64,3,1397.53,3,30.06,3,6.55,3,198.70,3,.00,3,12.88,
1,2016,175,1523,703,29.96,3,49.66,3,.64,3,1390.60,3,30.06,3,6.39,3,192.10,3,.00,3,12.88,
1,2016,175,1524,703,30.09,3,51.05,3,.63,3,1383.39,3,30.05,3,6.30,3,203.20,3,.00,3,12.88,
1,2016,175,1525,703,30.13,3,50.17,3,.63,3,1380.99,3,30.07,3,6.72,3,216.60,3,.00,3,12.87,
1,2016,175,1526,703,30.09,3,48.72,3,.63,3,1376.19,3,30.05,3,7.16,3,220.90,3,.00,3,12.88,
1,2016,175,1527,703,30.16,3,53.41,3,.63,3,1371.36,3,30.06,3,6.35,3,209.50,3,.00,3,12.88,
1,2016,175,1528,703,30.20,3,49.53,3,.62,3,1362.94,3,30.06,3,6.06,3,198.70,3,.00,3,12.88,
1,2016,175,1529,703,30.16,3,48.04,3,.62,3,1353.93,3,30.05,3,7.43,3,197.30,3,.00,3,12.88,
1,2016,175,1530,703,30.20,3,47.40,3,.62,3,1345.81,3,30.07,3,7.25,3,202.50,3,.00,3,12.88,
1,2016,175,1531,703,30.20,3,51.38,3,.61,3,1336.51,3,30.05,3,6.98,3,196.10,3,.00,3,12.88,
1,2016,175,1532,703,30.30,3,53.30,3,.61,3,1332.61,3,30.06,3,7.00,3,182.70,3,.00,3,12.88,
1,2016,175,1533,703,30.20,3,47.94,3,.61,3,1326.89,3,30.07,3,7.57,3,185.60,3,.00,3,12.85,
1,2016,175,1534,703,30.16,3,51.48,3,.60,3,1321.18,3,30.05,3,7.71,3,189.20,3,.00,3,12.87,
1,2016,175,1535,703,30.23,3,46.02,3,.60,3,1313.08,3,30.07,3,9.17,3,172.50,3,.00,3,12.88,
1,2016,175,1536,703,30.13,3,47.77,3,.60,3,1307.39,3,30.06,3,7.96,3,186.00,3,.00,3,12.88,
1,2016,175,1537,703,30.30,3,51.65,3,.60,3,1301.38,3,30.06,3,8.69,3,177.10,3,.00,3,12.87,
1,2016,175,1538,703,30.20,3,53.17,3,.59,3,1299.28,3,30.07,3,11.41,3,189.40,3,.00,3,12.87,
1,2016,175,1539,703,30.06,3,51.35,3,.59,3,1289.67,3,30.05,3,11.66,3,170.20,3,.00,3,12.88,
1,2016,175,1540,703,29.93,3,53.64,3,.59,3,1283.07,3,30.07,3,12.19,3,172.90,3,.00,3,12.88,
1,2016,175,1541,703,29.82,3,54.21,3,.58,3,1279.16,3,30.06,3,12.36,3,166.70,3,.00,3,12.88,
1,2016,175,1542,703,29.93,3,59.20,3,.58,3,1269.25,3,30.05,3,11.21,3,178.10,3,.00,3,12.88,
1,2016,175,1543,703,29.82,3,51.35,3,.58,3,1261.44,3,30.07,3,13.42,3,171.70,3,.00,3,12.88,
1,2016,175,1544,703,29.86,3,48.08,3,.57,3,1258.13,3,30.05,3,12.66,3,176.00,3,.00,3,12.88,
1,2016,175,1545,703,29.86,3,49.66,3,.57,3,1251.22,3,30.06,3,11.13,3,187.30,3,.00,3,12.88,
1,2016,175,1546,703,29.86,3,59.95,3,.57,3,1250.01,3,30.06,3,10.00,3,177.80,3,.00,3,12.86,
1,2016,175,1547,703,29.82,3,52.33,3,.57,3,1246.40,3,30.05,3,11.51,3,172.10,3,.00,3,12.88,
1,2016,175,1548,703,29.69,3,54.42,3,.56,3,1238.60,3,30.07,3,10.88,3,176.80,3,.00,3,12.88,
1,2016,175,1549,703,29.76,3,59.41,3,.56,3,1228.39,3,30.04,3,11.73,3,189.50,3,.00,3,12.88,
1,2016,175,1550,703,29.72,3,55.19,3,.56,3,1217.56,3,30.06,3,11.42,3,189.50,3,.00,3,12.88,
1,2016,175,1551,703,29.62,3,53.41,3,.55,3,1210.66,3,30.06,3,12.00,3,183.70,3,.00,3,12.88,
1,2016,175,1552,703,29.69,3,57.86,3,.55,3,1204.64,3,30.04,3,12.65,3,173.80,3,.00,3,12.88,
1,2016,175,1553,703,29.66,3,55.26,3,.55,3,1197.73,3,30.06,3,11.52,3,181.20,3,.00,3,12.88,
1,2016,175,1554,703,29.62,3,59.07,3,.54,3,1193.53,3,30.05,3,11.79,3,162.60,3,.00,3,12.88,
1,2016,175,1555,703,29.69,3,54.96,3,.54,3,1188.72,3,30.05,3,12.90,3,180.50,3,.00,3,12.88,
1,2016,175,1556,703,29.62,3,52.63,3,.54,3,1180.61,3,30.06,3,12.11,3,170.10,3,.00,3,12.88,
1,2016,175,1557,703,29.59,3,56.17,3,.53,3,1172.49,3,30.04,3,12.32,3,183.60,3,.00,3,12.88,
1,2016,175,1558,703,29.59,3,62.41,3,.53,3,1164.70,3,30.06,3,12.04,3,173.00,3,.00,3,12.88,
1,2016,175,1559,703,29.69,3,59.91,3,.53,3,1154.49,3,30.05,3,11.79,3,184.10,3,.00,3,12.88,
1,2016,175,1600,703,29.49,3,57.72,3,.52,3,1145.47,3,30.05,3,12.43,3,180.30,3,.00,3,12.88,
1,2016,175,1601,703,29.52,3,56.27,3,.52,3,1138.86,3,30.06,3,13.23,3,169.00,3,.00,3,12.88,
1,2016,175,1602,703,29.49,3,54.89,3,.51,3,1131.67,3,30.04,3,12.73,3,171.10,3,.00,3,12.88,
1,2016,175,1603,703,29.45,3,56.71,3,.51,3,1124.76,3,30.06,3,11.63,3,176.20,3,.00,3,12.88,
1,2016,175,1604,703,29.42,3,53.51,3,.51,3,1118.46,3,30.05,3,11.34,3,177.70,3,.00,3,12.88,
1,2016,175,1605,703,29.49,3,57.82,3,.51,3,1113.06,3,30.04,3,10.73,3,169.10,3,.00,3,12.88,
1,2016,175,1606,703,29.49,3,59.14,3,.50,3,1105.25,3,30.06,3,11.17,3,183.40,3,.00,3,12.88,
1,2016,175,1607,703,29.45,3,60.86,3,.50,3,1096.23,3,30.04,3,12.84,3,178.30,3,.00,3,12.88,
1,2016,175,1608,703,29.42,3,60.62,3,.50,3,1088.42,3,30.06,3,12.48,3,167.00,3,.00,3,12.89,
1,2016,175,1609,703,29.45,3,55.19,3,.49,3,1079.69,3,30.06,3,11.91,3,193.70,3,.00,3,12.87,
1,2016,175,1610,703,29.35,3,59.37,3,.49,3,1068.88,3,30.04,3,10.45,3,191.40,3,.00,3,12.89,
1,2016,175,1611,703,29.42,3,58.02,3,.48,3,1061.37,3,30.06,3,12.41,3,186.10,3,.00,3,12.89,
1,2016,175,1612,703,29.32,3,55.77,3,.48,3,1052.66,3,30.05,3,12.52,3,179.70,3,.00,3,12.89,
1,2016,175,1613,703,29.39,3,61.19,3,.48,3,1044.55,3,30.05,3,11.74,3,191.00,3,.00,3,12.89,
1,2016,175,1614,703,29.35,3,61.33,3,.47,3,1037.04,3,30.06,3,11.52,3,167.30,3,.00,3,12.89,
1,2016,175,1615,703,29.39,3,56.68,3,.47,3,1029.81,3,30.04,3,10.65,3,177.30,3,.00,3,12.89,
1,2016,175,1616,703,29.45,3,54.69,3,.47,3,1024.41,3,30.06,3,12.61,3,178.80,3,.00,3,12.88,
1,2016,175,1617,703,29.29,3,58.29,3,.47,3,1021.41,3,30.05,3,13.58,3,189.50,3,.00,3,12.89,
1,2016,175,1618,703,29.32,3,62.24,3,.46,3,1016.30,3,30.04,3,12.71,3,182.70,3,.00,3,12.89,
1,2016,175,1619,703,29.25,3,63.18,3,.46,3,1009.99,3,30.06,3,12.15,3,186.10,3,.00,3,12.89,
1,2016,175,1620,703,29.32,3,59.47,3,.46,3,1001.58,3,30.03,3,12.60,3,180.50,3,.00,3,12.89,
1,2016,175,1621,703,29.32,3,57.01,3,.45,3,989.87,3,30.05,3,13.96,3,183.00,3,.00,3,12.89,
1,2016,175,1622,703,29.29,3,62.68,3,.45,3,981.76,3,30.05,3,12.27,3,179.70,3,.00,3,12.89,
1,2016,175,1623,703,29.18,3,61.09,3,.44,3,973.65,3,30.03,3,13.23,3,182.90,3,.00,3,12.89,
1,2016,175,1624,703,29.08,3,61.63,3,.44,3,968.54,3,30.06,3,13.63,3,181.50,3,.00,3,12.89,
1,2016,175,1625,703,29.15,3,57.18,3,.44,3,961.64,3,30.04,3,14.07,3,172.60,3,.00,3,12.89,
1,2016,175,1626,703,29.22,3,63.99,3,.44,3,956.23,3,30.04,3,12.63,3,182.10,3,.00,3,12.89,
1,2016,175,1627,703,29.22,3,60.01,3,.43,3,950.23,3,30.05,3,14.26,3,188.40,3,.00,3,12.89,
1,2016,175,1628,703,29.15,3,63.42,3,.43,3,942.12,3,30.03,3,14.61,3,177.50,3,.00,3,12.89,
1,2016,175,1629,703,29.15,3,60.32,3,.43,3,934.31,3,30.05,3,12.92,3,187.60,3,.00,3,12.89,
1,2016,175,1630,703,29.15,3,62.00,3,.42,3,923.49,3,30.04,3,13.23,3,178.60,3,.00,3,12.89,
1,2016,175,1631,703,29.05,3,60.62,3,.42,3,914.47,3,30.03,3,14.67,3,183.70,3,.00,3,12.90,
1,2016,175,1632,703,29.08,3,62.81,3,.41,3,907.26,3,30.05,3,13.81,3,176.90,3,.00,3,12.90,
1,2016,175,1633,703,29.08,3,60.82,3,.41,3,899.15,3,30.03,3,14.17,3,187.90,3,.00,3,12.89,
1,2016,175,1634,703,29.05,3,62.54,3,.41,3,891.33,3,30.05,3,13.65,3,188.20,3,.00,3,12.89,
1,2016,175,1635,703,29.02,3,61.94,3,.40,3,885.92,3,30.05,3,12.75,3,182.90,3,.00,3,12.90,
1,2016,175,1636,703,29.02,3,65.41,3,.40,3,879.32,3,30.03,3,12.20,3,177.30,3,.00,3,12.90,
1,2016,175,1637,703,29.08,3,62.37,3,.40,3,870.91,3,30.05,3,12.32,3,186.70,3,.00,3,12.90,
1,2016,175,1638,703,29.12,3,66.28,3,.39,3,861.59,3,30.04,3,13.48,3,176.10,3,.00,3,12.90,
1,2016,175,1639,703,28.98,3,60.05,3,.39,3,852.88,3,30.04,3,14.76,3,180.40,3,.00,3,12.90,
1,2016,175,1640,703,28.95,3,61.70,3,.39,3,846.57,3,30.05,3,13.31,3,169.70,3,.00,3,12.90,
1,2016,175,1641,703,29.02,3,63.89,3,.38,3,838.76,3,30.02,3,12.30,3,179.60,3,.00,3,12.90,
1,2016,175,1642,703,28.98,3,62.24,3,.38,3,832.15,3,30.05,3,13.39,3,178.90,3,.00,3,12.90,
1,2016,175,1643,703,28.98,3,64.94,3,.38,3,824.94,3,30.04,3,12.89,3,191.50,3,.00,3,12.90,
1,2016,175,1644,703,29.02,3,67.53,3,.37,3,818.03,3,30.03,3,12.51,3,179.10,3,.00,3,12.90,
1,2016,175,1645,703,28.95,3,66.39,3,.37,3,811.12,3,30.05,3,11.53,3,175.80,3,.00,3,12.90,
1,2016,175,1646,703,29.08,3,64.70,3,.37,3,803.31,3,30.03,3,11.52,3,175.50,3,.00,3,12.89,
1,2016,175,1647,703,28.95,3,65.81,3,.36,3,797.00,3,30.04,3,12.16,3,170.20,3,.00,3,12.90,
1,2016,175,1648,703,28.98,3,59.47,3,.36,3,789.49,3,30.04,3,14.13,3,172.50,3,.00,3,12.91,
1,2016,175,1649,703,28.98,3,61.16,3,.35,3,779.57,3,30.02,3,12.24,3,179.40,3,.00,3,12.91,
1,2016,175,1650,703,29.02,3,62.28,3,.35,3,771.76,3,30.05,3,13.27,3,170.40,3,.00,3,12.91,
1,2016,175,1651,703,28.85,3,63.66,3,.35,3,763.35,3,30.04,3,14.69,3,181.60,3,.00,3,12.91,
1,2016,175,1652,703,28.95,3,67.87,3,.34,3,755.55,3,30.03,3,12.32,3,176.60,3,.00,3,12.91,
1,2016,175,1653,703,28.99,3,61.03,3,.34,3,749.24,3,30.05,3,13.05,3,180.90,3,.00,3,12.91,
1,2016,175,1654,703,28.92,3,63.19,3,.34,3,741.72,3,30.02,3,13.32,3,176.10,3,.00,3,12.91,
1,2016,175,1655,703,28.95,3,59.00,3,.34,3,734.81,3,30.04,3,13.87,3,185.80,3,.00,3,12.91,
1,2016,175,1656,703,28.88,3,64.06,3,.33,3,729.10,3,30.04,3,13.22,3,171.00,3,.00,3,12.91,
1,2016,175,1657,703,28.98,3,65.55,3,.33,3,722.19,3,30.03,3,13.06,3,179.20,3,.00,3,12.92,
1,2016,175,1658,703,28.95,3,61.40,3,.33,3,716.79,3,30.05,3,13.74,3,183.40,3,.00,3,12.92,
1,2016,175,1659,703,28.95,3,61.23,3,.32,3,707.77,3,30.03,3,14.76,3,173.20,3,.00,3,12.92,
1,2016,175,1700,703,28.89,3,59.82,3,.32,3,698.16,3,30.03,3,14.92,3,177.50,3,.00,3,12.91,
1,2016,175,1701,703,28.85,3,61.64,3,.31,3,689.75,3,30.04,3,14.37,3,181.20,3,.00,3,12.92,
1,2016,175,1702,703,28.85,3,61.84,3,.31,3,681.94,3,30.03,3,14.70,3,178.30,3,.00,3,12.92,
1,2016,175,1703,703,28.92,3,63.26,3,.31,3,675.33,3,30.05,3,13.18,3,179.10,3,.00,3,12.91,
1,2016,175,1704,703,28.92,3,62.08,3,.31,3,667.52,3,30.04,3,13.46,3,168.00,3,.00,3,12.92,
1,2016,175,1705,703,28.96,3,67.31,3,.30,3,661.51,3,30.03,3,13.20,3,180.60,3,.00,3,12.92,
1,2016,175,1706,703,29.06,3,65.11,3,.30,3,651.90,3,30.05,3,12.65,3,186.40,3,.00,3,12.92,
1,2016,175,1707,703,28.93,3,63.03,3,.29,3,643.49,3,30.03,3,14.38,3,179.90,3,.00,3,12.92,
1,2016,175,1708,703,28.86,3,61.31,3,.29,3,634.77,3,30.04,3,14.39,3,189.80,3,.00,3,12.92,
1,2016,175,1709,703,28.96,3,64.11,3,.29,3,625.46,3,30.05,3,13.08,3,175.50,3,.00,3,12.92,
1,2016,175,1710,703,29.03,3,63.74,3,.28,3,616.75,3,30.02,3,13.30,3,169.10,3,.00,3,12.92,
1,2016,175,1711,703,28.96,3,63.87,3,.28,3,610.14,3,30.05,3,13.60,3,176.00,3,.00,3,12.92,
1,2016,175,1712,703,28.96,3,66.43,3,.28,3,604.73,3,30.03,3,13.01,3,167.40,3,.00,3,12.92,
1,2016,175,1713,703,28.86,3,63.20,3,.28,3,598.42,3,30.03,3,13.15,3,166.40,3,.00,3,12.91,
1,2016,175,1714,703,28.83,3,64.31,3,.27,3,590.61,3,30.05,3,14.89,3,178.40,3,.00,3,12.91,
1,2016,175,1715,703,28.87,3,62.26,3,.27,3,583.10,3,30.03,3,15.17,3,186.40,3,.00,3,12.91,
1,2016,175,1716,703,28.80,3,64.08,3,.26,3,576.20,3,30.04,3,15.24,3,172.70,3,.00,3,12.88,
1,2016,175,1717,703,28.83,3,65.80,3,.26,3,568.09,3,30.05,3,13.12,3,186.20,3,.00,3,12.90,
1,2016,175,1718,703,28.83,3,64.65,3,.26,3,559.37,3,30.03,3,14.03,3,174.60,3,.00,3,12.90,
1,2016,175,1719,703,28.80,3,61.75,3,.25,3,551.56,3,30.05,3,14.48,3,179.40,3,.00,3,12.90,
1,2016,175,1720,703,28.80,3,63.20,3,.25,3,544.95,3,30.04,3,13.48,3,175.20,3,.00,3,12.90,
1,2016,175,1721,703,28.80,3,65.80,3,.25,3,537.75,3,30.03,3,13.56,3,171.90,3,.00,3,12.89,
1,2016,175,1722,703,28.87,3,64.11,3,.25,3,531.14,3,30.05,3,13.53,3,176.10,3,.00,3,12.89,
1,2016,175,1723,703,28.83,3,63.44,3,.24,3,526.93,3,30.03,3,13.32,3,175.00,3,.00,3,12.89,
1,2016,175,1724,703,28.77,3,61.38,3,.24,3,520.32,3,30.04,3,13.55,3,174.10,3,.00,3,12.88,
1,2016,175,1725,703,28.80,3,65.60,3,.24,3,513.11,3,30.04,3,13.46,3,193.40,3,.00,3,12.89,
1,2016,175,1726,703,28.80,3,61.21,3,.23,3,504.70,3,30.03,3,13.53,3,177.80,3,.00,3,12.87,
1,2016,175,1727,703,28.77,3,62.90,3,.23,3,495.39,3,30.05,3,13.63,3,185.20,3,.00,3,12.87,
1,2016,175,1728,703,28.80,3,67.28,3,.23,3,487.28,3,30.04,3,12.63,3,183.40,3,.00,3,12.87,
1,2016,175,1729,703,28.77,3,61.89,3,.22,3,481.27,3,30.03,3,13.03,3,179.20,3,.00,3,12.85,
1,2016,175,1730,703,28.80,3,62.63,3,.22,3,475.26,3,30.05,3,13.96,3,176.40,3,.00,3,12.86,
1,2016,175,1731,703,28.80,3,63.78,3,.22,3,468.65,3,30.02,3,13.48,3,167.70,3,.00,3,12.86,
1,2016,175,1732,703,28.84,3,66.44,3,.22,3,462.34,3,30.04,3,12.38,3,170.50,3,.00,3,12.86,
1,2016,175,1733,703,28.80,3,61.08,3,.21,3,456.03,3,30.04,3,12.37,3,168.30,3,.00,3,12.83,
1,2016,175,1734,703,28.87,3,68.30,3,.21,3,448.22,3,30.03,3,12.33,3,166.20,3,.00,3,12.85,
1,2016,175,1735,703,28.70,3,65.50,3,.20,3,440.41,3,30.05,3,13.25,3,165.70,3,.00,3,12.84,
1,2016,175,1736,703,28.84,3,67.52,3,.20,3,431.70,3,30.03,3,13.19,3,167.20,3,.00,3,12.84,
1,2016,175,1737,703,28.84,3,64.08,3,.20,3,424.46,3,30.04,3,12.44,3,175.10,3,.00,3,12.84,
1,2016,175,1738,703,28.73,3,67.32,3,.19,3,418.26,3,30.05,3,13.74,3,179.80,3,.00,3,12.84,
1,2016,175,1739,703,28.90,3,63.68,3,.19,3,411.66,3,30.02,3,11.48,3,194.10,3,.00,3,12.83,
1,2016,175,1740,703,28.73,3,59.83,3,.19,3,404.54,3,30.04,3,13.57,3,177.10,3,.00,3,12.83,
1,2016,175,1741,703,28.70,3,64.22,3,.19,3,397.44,3,30.04,3,12.88,3,182.10,3,.00,3,12.83,
1,2016,175,1742,703,28.77,3,67.35,3,.18,3,389.83,3,30.03,3,11.08,3,181.40,3,.00,3,12.82,
1,2016,175,1743,703,28.80,3,65.40,3,.18,3,383.62,3,30.05,3,13.14,3,167.80,3,.00,3,12.82,
1,2016,175,1744,703,28.77,3,67.28,3,.18,3,375.72,3,30.03,3,12.61,3,184.80,3,.00,3,12.81,
1,2016,175,1745,703,28.77,3,67.25,3,.17,3,367.51,3,30.04,3,12.06,3,180.30,3,.00,3,12.81,
1,2016,175,1746,703,28.77,3,65.23,3,.17,3,360.10,3,30.05,3,12.56,3,170.30,3,.00,3,12.79,
1,2016,175,1747,703,28.77,3,67.18,3,.17,3,353.70,3,30.03,3,12.29,3,186.40,3,.00,3,12.79,
1,2016,175,1748,703,28.80,3,67.45,3,.16,3,348.09,3,30.05,3,12.22,3,176.50,3,.00,3,12.79,
1,2016,175,1749,703,28.70,3,62.60,3,.16,3,341.38,3,30.04,3,12.79,3,181.50,3,.00,3,12.79,
1,2016,175,1750,703,28.77,3,67.62,3,.16,3,333.28,3,30.03,3,12.32,3,182.10,3,.00,3,12.78,
1,2016,175,1751,703,28.70,3,63.51,3,.16,3,325.57,3,30.05,3,14.13,3,191.30,3,.00,3,12.78,
1,2016,175,1752,703,28.70,3,64.35,3,.15,3,318.96,3,30.03,3,13.34,3,180.00,3,.00,3,12.78,
1,2016,175,1753,703,28.70,3,64.69,3,.15,3,311.85,3,30.04,3,12.46,3,186.30,3,.00,3,12.76,
1,2016,175,1754,703,28.70,3,66.48,3,.15,3,305.35,3,30.05,3,12.14,3,185.90,3,.00,3,12.76,
1,2016,175,1755,703,28.67,3,64.92,3,.14,3,297.94,3,30.02,3,12.64,3,178.10,3,.00,3,12.76,
1,2016,175,1756,703,28.67,3,66.41,3,.14,3,290.84,3,30.05,3,12.40,3,186.10,3,.00,3,12.75,
1,2016,175,1757,703,28.60,3,64.69,3,.14,3,285.44,3,30.05,3,13.30,3,174.90,3,.00,3,12.75,
1,2016,175,1758,703,28.57,3,66.21,3,.13,3,278.64,3,30.03,3,12.25,3,175.60,3,.00,3,12.74,
1,2016,175,1759,703,28.63,3,64.65,3,.13,3,270.83,3,30.05,3,12.21,3,185.80,3,.00,3,12.72,
1,2016,175,1800,703,28.70,3,62.73,3,.13,3,264.52,3,30.04,3,12.33,3,183.90,3,.00,3,12.73,
1,2016,175,1801,703,28.70,3,65.26,3,.13,3,257.91,3,30.04,3,13.00,3,194.00,3,.00,3,12.72,
1,2016,175,1802,703,28.67,3,65.13,3,.12,3,252.61,3,30.05,3,13.73,3,181.00,3,.00,3,12.72,
1,2016,175,1803,703,28.67,3,63.14,3,.12,3,247.21,3,30.03,3,12.63,3,174.20,3,.00,3,12.69,
1,2016,175,1804,703,28.63,3,65.94,3,.12,3,240.40,3,30.05,3,12.35,3,194.00,3,.00,3,12.70,
1,2016,175,1805,703,28.60,3,63.64,3,.11,3,233.49,3,30.04,3,12.06,3,191.00,3,.00,3,12.69,
1,2016,175,1806,703,28.70,3,69.38,3,.11,3,228.09,3,30.03,3,10.64,3,188.50,3,.00,3,12.69,
1,2016,175,1807,703,28.67,3,65.23,3,.11,3,221.78,3,30.05,3,12.48,3,180.60,3,.00,3,12.68,
1,2016,175,1808,703,28.60,3,63.14,3,.11,3,217.78,3,30.04,3,12.35,3,175.60,3,.00,3,12.66,
1,2016,175,1809,703,28.63,3,61.85,3,.10,3,212.28,3,30.04,3,12.88,3,182.50,3,.00,3,12.67,
1,2016,175,1810,703,28.57,3,65.33,3,.10,3,207.88,3,30.05,3,11.89,3,193.20,3,.00,3,12.67,
1,2016,175,1811,703,28.70,3,66.31,3,.10,3,202.77,3,30.03,3,10.57,3,189.20,3,.00,3,12.66,
1,2016,175,1812,703,28.63,3,65.09,3,.10,3,197.27,3,30.05,3,11.88,3,183.70,3,.00,3,12.65,
1,2016,175,1813,703,28.70,3,61.62,3,.09,3,191.47,3,30.05,3,11.47,3,185.80,3,.00,3,12.64,
1,2016,175,1814,703,28.70,3,61.45,3,.09,3,185.66,3,30.03,3,11.92,3,184.10,3,.00,3,12.63,
1,2016,175,1815,703,28.63,3,64.69,3,.09,3,179.46,3,30.05,3,11.56,3,194.50,3,.00,3,12.63,
1,2016,175,1816,703,28.63,3,61.82,3,.08,3,173.06,3,30.04,3,10.33,3,198.50,3,.00,3,12.61,
1,2016,175,1817,703,28.63,3,59.19,3,.08,3,166.95,3,30.04,3,10.20,3,196.80,3,.00,3,12.61,
1,2016,175,1818,703,28.60,3,59.36,3,.08,3,160.54,3,30.05,3,9.64,3,206.60,3,.00,3,12.61,
1,2016,175,1819,703,28.70,3,63.04,3,.07,3,154.24,3,30.03,3,10.21,3,196.50,3,.00,3,12.61,
1,2016,175,1820,703,28.67,3,60.10,3,.07,3,147.83,3,30.04,3,10.92,3,185.70,3,.00,3,12.59,
1,2016,175,1821,703,28.70,3,62.39,3,.07,3,141.73,3,30.05,3,11.99,3,190.50,3,.00,3,12.59,
1,2016,175,1822,703,28.70,3,64.15,3,.06,3,135.92,3,30.03,3,11.14,3,175.60,3,.00,3,12.59,
1,2016,175,1823,703,28.67,3,62.87,3,.06,3,130.31,3,30.05,3,10.36,3,187.90,3,.00,3,12.58,
1,2016,175,1824,703,28.63,3,60.40,3,.06,3,124.91,3,30.04,3,10.49,3,192.90,3,.00,3,12.58,
1,2016,175,1825,703,28.60,3,59.80,3,.05,3,119.90,3,30.03,3,10.64,3,184.20,3,.00,3,12.57,
1,2016,175,1826,703,28.63,3,61.99,3,.05,3,114.70,3,30.05,3,10.68,3,198.00,3,.00,3,12.57,
1,2016,175,1827,703,28.60,3,62.36,3,.05,3,109.30,3,30.03,3,10.54,3,198.70,3,.00,3,12.56,
1,2016,175,1828,703,28.57,3,64.52,3,.05,3,103.99,3,30.04,3,10.56,3,180.60,3,.00,3,12.56,
1,2016,175,1829,703,28.53,3,60.88,3,.04,3,99.18,3,30.05,3,11.95,3,187.50,3,.00,3,12.55,
1,2016,175,1830,703,28.53,3,63.24,3,.04,3,94.38,3,30.03,3,10.66,3,193.70,3,.00,3,12.54,
1,2016,175,1831,703,28.60,3,61.01,3,.04,3,89.58,3,30.05,3,11.71,3,182.90,3,.00,3,12.55,
1,2016,175,1832,703,28.57,3,64.65,3,.04,3,84.87,3,30.04,3,11.33,3,193.20,3,.00,3,12.54,
1,2016,175,1833,703,28.53,3,62.80,3,.04,3,80.57,3,30.03,3,10.62,3,191.50,3,.00,3,12.52,
1,2016,175,1834,703,28.50,3,62.63,3,.03,3,76.57,3,30.05,3,10.55,3,184.50,3,.00,3,12.53,
1,2016,175,1835,703,28.63,3,66.78,3,.03,3,72.46,3,30.03,3,10.41,3,187.60,3,.00,3,12.52,
1,2016,175,1836,703,28.53,3,61.08,3,.03,3,68.66,3,30.04,3,10.86,3,191.50,3,.00,3,12.51,
1,2016,175,1837,703,28.57,3,63.07,3,.03,3,64.66,3,30.05,3,11.32,3,181.80,3,.00,3,12.52,
1,2016,175,1838,703,28.63,3,67.05,3,.03,3,61.05,3,30.03,3,10.87,3,183.60,3,.00,3,12.52,
1,2016,175,1839,703,28.67,3,61.62,3,.02,3,57.55,3,30.05,3,10.91,3,183.50,3,.00,3,12.52,
1,2016,175,1840,703,28.57,3,63.64,3,.02,3,54.25,3,30.04,3,10.89,3,183.30,3,.00,3,12.52,
1,2016,175,1841,703,28.53,3,62.70,3,.02,3,50.95,3,30.03,3,9.68,3,178.30,3,.00,3,12.52,
1,2016,175,1842,703,28.47,3,60.57,3,.02,3,47.84,3,30.05,3,12.00,3,189.90,3,.00,3,12.52,
1,2016,175,1843,703,28.60,3,63.84,3,.02,3,45.04,3,30.04,3,10.72,3,199.30,3,.00,3,12.52,
1,2016,175,1844,703,28.50,3,62.50,3,.02,3,42.24,3,30.03,3,11.39,3,195.60,3,.00,3,12.52,
1,2016,175,1845,703,28.53,3,61.55,3,.01,3,39.54,3,30.05,3,11.66,3,199.80,3,.00,3,12.52,
1,2016,175,1846,703,28.47,3,63.24,3,.01,3,36.93,3,30.03,3,10.51,3,198.50,3,.00,3,12.50,
1,2016,175,1847,703,28.50,3,68.06,3,.01,3,34.43,3,30.04,3,8.84,3,185.20,3,.00,3,12.51,
1,2016,175,1848,703,28.57,3,63.31,3,.01,3,32.03,3,30.05,3,10.37,3,183.40,3,.00,3,12.51,
1,2016,175,1849,703,28.53,3,63.34,3,.01,3,29.83,3,30.03,3,10.17,3,182.50,3,.00,3,12.51,
1,2016,175,1850,703,28.50,3,64.72,3,.01,3,27.83,3,30.05,3,11.21,3,191.30,3,.00,3,12.51,
1,2016,175,1851,703,28.47,3,61.62,3,.01,3,25.62,3,30.04,3,12.12,3,193.00,3,.00,3,12.51,
1,2016,175,1852,703,28.50,3,63.07,3,.01,3,23.82,3,30.03,3,11.39,3,176.20,3,.00,3,12.51,
1,2016,175,1853,703,28.40,3,62.33,3,.01,3,22.02,3,30.05,3,11.67,3,198.10,3,.00,3,12.51,
1,2016,175,1854,703,28.53,3,64.72,3,.01,3,20.22,3,30.03,3,10.61,3,191.70,3,.00,3,12.51,
1,2016,175,1855,703,28.50,3,63.71,3,.01,3,18.62,3,30.04,3,11.23,3,185.60,3,.00,3,12.51,
1,2016,175,1856,703,28.54,3,63.04,3,.01,3,17.01,3,30.05,3,12.27,3,185.80,3,.00,3,12.51,
1,2016,175,1857,703,28.43,3,65.23,3,.01,3,15.61,3,30.03,3,11.24,3,180.50,3,.00,3,12.51,
1,2016,175,1858,703,28.50,3,65.94,3,.00,3,14.21,3,30.04,3,10.29,3,200.60,3,.00,3,12.51,
1,2016,175,1859,703,28.50,3,65.00,3,.00,3,12.91,3,30.04,3,9.51,3,196.20,3,.00,3,12.50,
1,2016,175,1900,703,28.47,3,66.04,3,.00,3,11.61,3,30.03,3,9.79,3,192.30,3,.00,3,12.50,
1,2016,175,1901,703,28.44,3,66.01,3,.00,3,10.61,3,30.04,3,10.47,3,182.30,3,.00,3,12.50,
1,2016,175,1902,703,28.44,3,62.30,3,.00,3,9.51,3,30.04,3,10.91,3,178.30,3,.00,3,12.50,
1,2016,175,1903,703,28.44,3,62.10,3,.00,3,8.51,3,30.03,3,11.59,3,188.50,3,.00,3,12.49,
1,2016,175,1904,703,28.47,3,64.12,3,.00,3,7.71,3,30.04,3,11.37,3,182.80,3,.00,3,12.50,
1,2016,175,1905,703,28.47,3,64.96,3,.00,3,6.71,3,30.03,3,10.61,3,184.90,3,.00,3,12.50,
1,2016,175,1906,703,28.44,3,65.40,3,.00,3,6.10,3,30.04,3,9.19,3,189.40,3,.00,3,12.50,
1,2016,175,1907,703,28.47,3,63.08,3,.00,3,5.30,3,30.05,3,9.67,3,183.70,3,.00,3,12.50,
1,2016,175,1908,703,28.44,3,64.36,3,.00,3,4.60,3,30.03,3,9.63,3,185.40,3,.00,3,12.50,
1,2016,175,1909,703,28.37,3,66.99,3,.00,3,4.00,3,30.05,3,10.28,3,185.30,3,.00,3,12.50,
1,2016,175,1910,703,28.41,3,64.93,3,.00,3,3.40,3,30.04,3,10.72,3,177.60,3,.00,3,12.50,
1,2016,175,1911,703,28.41,3,65.71,3,.00,3,3.00,3,30.03,3,10.71,3,181.30,3,.00,3,12.50,
1,2016,175,1912,703,28.41,3,65.34,3,.00,3,2.50,3,30.05,3,10.83,3,198.60,3,.00,3,12.50,
1,2016,175,1913,703,28.37,3,66.65,3,.00,3,2.10,3,30.03,3,10.57,3,186.70,3,.00,3,12.49,
1,2016,175,1914,703,28.41,3,64.83,3,.00,3,1.80,3,30.03,3,10.90,3,188.90,3,.00,3,12.50,
1,2016,175,1915,703,28.31,3,69.72,3,.00,3,1.50,3,30.05,3,10.73,3,190.30,3,.00,3,12.50,
1,2016,175,1916,703,28.41,3,63.15,3,.00,3,1.30,3,30.03,3,10.80,3,198.70,3,.00,3,12.48,
1,2016,175,1917,703,28.44,3,64.83,3,.00,3,1.10,3,30.04,3,7.97,3,186.60,3,.00,3,12.49,
1,2016,175,1918,703,28.41,3,66.12,3,.00,3,.90,3,30.05,3,9.41,3,195.10,3,.00,3,12.49,
1,2016,175,1919,703,28.31,3,64.67,3,.00,3,.80,3,30.03,3,10.23,3,183.60,3,.00,3,12.50,
1,2016,175,1920,703,28.41,3,64.80,3,.00,3,.70,3,30.05,3,10.66,3,185.20,3,.00,3,12.49,
1,2016,175,1921,703,28.38,3,65.47,3,.00,3,.50,3,30.04,3,10.37,3,178.00,3,.00,3,12.49,
1,2016,175,1922,703,28.34,3,69.08,3,.00,3,.50,3,30.03,3,10.88,3,212.00,3,.00,3,12.49,
1,2016,175,1923,703,28.38,3,63.99,3,.00,3,.40,3,30.05,3,9.71,3,212.60,3,.00,3,12.49,
1,2016,175,1924,703,28.38,3,64.23,3,.00,3,.40,3,30.03,3,9.80,3,195.80,3,.00,3,12.50,
1,2016,175,1925,703,28.41,3,66.83,3,.00,3,.30,3,30.03,3,9.13,3,198.60,3,.00,3,12.49,
1,2016,175,1926,703,28.34,3,66.66,3,.00,3,.30,3,30.05,3,8.85,3,195.40,3,.00,3,12.49,
1,2016,175,1927,703,28.31,3,65.71,3,.00,3,.20,3,30.03,3,10.53,3,191.60,3,.00,3,12.49,
1,2016,175,1928,703,28.31,3,64.37,3,.00,3,.20,3,30.04,3,10.29,3,188.70,3,.00,3,12.49,
1,2016,175,1929,703,28.35,3,64.06,3,.00,3,.20,3,30.05,3,9.84,3,195.90,3,.00,3,12.48,
1,2016,175,1930,703,28.31,3,63.66,3,.00,3,.20,3,30.03,3,9.78,3,196.90,3,.00,3,12.49,
1,2016,175,1931,703,28.38,3,66.22,3,.00,3,.10,3,30.05,3,9.21,3,197.90,3,.00,3,12.49,
1,2016,175,1932,703,28.38,3,67.74,3,.00,3,.20,3,30.04,3,8.16,3,201.20,3,.00,3,12.49,
1,2016,175,1933,703,28.38,3,65.88,3,.00,3,.10,3,30.03,3,9.66,3,199.50,3,.00,3,12.48,
1,2016,175,1934,703,28.42,3,64.60,3,.00,3,.10,3,30.05,3,9.00,3,208.50,3,.00,3,12.49,
1,2016,175,1935,703,28.35,3,66.86,3,.00,3,.10,3,30.04,3,8.37,3,190.30,3,.00,3,12.49,
1,2016,175,1936,703,28.38,3,65.18,3,.00,3,.10,3,30.04,3,8.52,3,193.00,3,.00,3,12.49,
1,2016,175,1937,703,28.32,3,64.91,3,.00,3,.10,3,30.05,3,10.47,3,189.80,3,.00,3,12.49,
1,2016,175,1938,703,28.38,3,62.11,3,.00,3,.10,3,30.03,3,10.61,3,202.40,3,.00,3,12.47,
1,2016,175,1939,703,28.38,3,63.29,3,.00,3,.10,3,30.05,3,9.61,3,201.30,3,.00,3,12.49,
1,2016,175,1940,703,28.38,3,66.09,3,.00,3,.10,3,30.05,3,9.33,3,202.80,3,.00,3,12.49,
1,2016,175,1941,703,28.42,3,68.15,3,.00,3,.10,3,30.03,3,9.32,3,191.40,3,.00,3,12.49,
1,2016,175,1942,703,28.35,3,65.11,3,.00,3,.10,3,30.05,3,8.51,3,206.00,3,.00,3,12.49,
1,2016,175,1943,703,28.35,3,66.66,3,.00,3,.10,3,30.05,3,8.10,3,211.70,3,.00,3,12.49,
1,2016,175,1944,703,28.42,3,69.47,3,.00,3,.10,3,30.03,3,6.69,3,212.60,3,.00,3,12.49,
1,2016,175,1945,703,28.28,3,66.77,3,.00,3,.20,3,30.05,3,9.19,3,192.30,3,.00,3,12.49,
1,2016,175,1946,703,28.28,3,68.08,3,.00,3,.20,3,30.04,3,10.06,3,202.80,3,.00,3,12.47,
1,2016,175,1947,703,28.28,3,66.36,3,.00,3,.20,3,30.04,3,9.87,3,210.50,3,.00,3,12.48,
1,2016,175,1948,703,28.22,3,64.98,3,.00,3,.20,3,30.06,3,9.74,3,216.00,3,.00,3,12.48,
1,2016,175,1949,703,28.25,3,65.72,3,.00,3,.10,3,30.03,3,9.85,3,219.90,3,.00,3,12.49,
1,2016,175,1950,703,28.25,3,65.82,3,.00,3,.20,3,30.05,3,9.23,3,209.50,3,.00,3,12.48,
1,2016,175,1951,703,28.22,3,64.61,3,.00,3,.10,3,30.05,3,10.88,3,208.40,3,.00,3,12.49,
1,2016,175,1952,703,28.22,3,68.08,3,.00,3,.20,3,30.03,3,9.08,3,216.80,3,.00,3,12.48,
1,2016,175,1953,703,28.22,3,66.29,3,.00,3,.20,3,30.05,3,8.05,3,202.00,3,.00,3,12.48,
1,2016,175,1954,703,28.35,3,68.12,3,.00,3,.20,3,30.05,3,9.04,3,221.40,3,.00,3,12.48,
1,2016,175,1955,703,28.29,3,63.73,3,.00,3,.20,3,30.04,3,9.77,3,215.00,3,.00,3,12.48,
1,2016,175,1956,703,28.22,3,66.70,3,.00,3,.10,3,30.06,3,9.21,3,211.40,3,.00,3,12.48,
1,2016,175,1957,703,28.25,3,66.60,3,.00,3,.10,3,30.04,3,8.44,3,196.50,3,.00,3,12.48,
1,2016,175,1958,703,28.29,3,66.57,3,.00,3,.20,3,30.04,3,9.00,3,203.20,3,.00,3,12.48,
1,2016,175,1959,703,28.18,3,68.45,3,.00,3,.20,3,30.06,3,7.88,3,214.90,3,.00,3,12.48,
1,2016,175,2000,703,28.25,3,64.84,3,.00,3,.20,3,30.04,3,9.09,3,223.50,3,.00,3,12.46,
1,2016,175,2001,703,28.22,3,65.38,3,.00,3,.10,3,30.05,3,8.34,3,218.70,3,.00,3,12.48,
1,2016,175,2002,703,28.25,3,66.06,3,.00,3,.10,3,30.06,3,8.00,3,224.80,3,.00,3,12.48,
1,2016,175,2003,703,28.22,3,65.38,3,.00,3,.20,3,30.03,3,8.25,3,203.40,3,.00,3,12.46,
1,2016,175,2004,703,28.18,3,63.90,3,.00,3,.10,3,30.06,3,9.19,3,215.40,3,.00,3,12.48,
1,2016,175,2005,703,28.22,3,67.48,3,.00,3,.10,3,30.05,3,8.30,3,211.60,3,.00,3,12.48,
1,2016,175,2006,703,28.25,3,67.04,3,.00,3,.20,3,30.04,3,7.46,3,225.00,3,.00,3,12.48,
1,2016,175,2007,703,28.18,3,65.08,3,.00,3,.20,3,30.06,3,9.23,3,219.90,3,.00,3,12.48,
1,2016,175,2008,703,28.15,3,66.33,3,.00,3,.20,3,30.05,3,8.19,3,218.30,3,.00,3,12.48,
1,2016,175,2009,703,28.12,3,64.98,3,.00,3,.10,3,30.04,3,9.18,3,203.50,3,.00,3,12.48,
1,2016,175,2010,703,28.15,3,63.97,3,.00,3,.20,3,30.06,3,9.48,3,213.80,3,.00,3,12.48,
1,2016,175,2011,703,28.18,3,67.95,3,.00,3,.20,3,30.04,3,8.94,3,213.30,3,.00,3,12.48,
1,2016,175,2012,703,28.22,3,64.71,3,.00,3,.10,3,30.05,3,8.20,3,218.20,3,.00,3,12.48,
1,2016,175,2013,703,28.18,3,65.11,3,.00,3,.10,3,30.06,3,8.20,3,212.60,3,.00,3,12.48,
1,2016,175,2014,703,28.12,3,64.57,3,.00,3,.10,3,30.04,3,9.39,3,219.60,3,.00,3,12.48,
1,2016,175,2015,703,28.08,3,67.04,3,.00,3,.10,3,30.06,3,9.14,3,217.40,3,.00,3,12.48,
1,2016,175,2016,703,28.22,3,64.74,3,.00,3,.10,3,30.05,3,8.23,3,205.00,3,.00,3,12.47,
1,2016,175,2017,703,28.08,3,67.41,3,.00,3,.10,3,30.04,3,7.55,3,218.40,3,.00,3,12.45,
1,2016,175,2018,703,28.08,3,66.57,3,.00,3,.10,3,30.06,3,8.00,3,220.80,3,.00,3,12.47,
1,2016,175,2019,703,28.15,3,66.43,3,.00,3,.20,3,30.05,3,8.88,3,216.80,3,.00,3,12.48,
1,2016,175,2020,703,28.15,3,68.93,3,.00,3,.20,3,30.04,3,8.50,3,218.50,3,.00,3,12.48,
1,2016,175,2021,703,28.18,3,66.03,3,.00,3,.10,3,30.06,3,9.42,3,218.30,3,.00,3,12.48,
1,2016,175,2022,703,28.08,3,65.22,3,.00,3,.20,3,30.04,3,9.52,3,209.10,3,.00,3,12.47,
1,2016,175,2023,703,28.15,3,67.51,3,.00,3,.10,3,30.05,3,8.26,3,214.30,3,.00,3,12.48,
1,2016,175,2024,703,28.12,3,66.06,3,.00,3,.10,3,30.06,3,8.62,3,217.30,3,.00,3,12.48,
1,2016,175,2025,703,28.05,3,64.78,3,.00,3,.10,3,30.03,3,8.70,3,208.50,3,.00,3,12.48,
1,2016,175,2026,703,28.05,3,66.77,3,.00,3,.10,3,30.05,3,8.90,3,213.50,3,.00,3,12.48,
1,2016,175,2027,703,28.02,3,68.52,3,.00,3,.20,3,30.05,3,8.32,3,199.10,3,.00,3,12.48,
1,2016,175,2028,703,28.02,3,65.96,3,.00,3,.10,3,30.03,3,8.72,3,211.00,3,.00,3,12.48,
1,2016,175,2029,703,28.05,3,69.74,3,.00,3,.10,3,30.06,3,8.78,3,203.30,3,.00,3,12.47,
1,2016,175,2030,703,28.08,3,67.17,3,.00,3,.20,3,30.05,3,8.78,3,221.00,3,.00,3,12.48,
1,2016,175,2031,703,28.05,3,67.51,3,.00,3,.20,3,30.04,3,9.29,3,214.00,3,.00,3,12.48,
1,2016,175,2032,703,28.05,3,67.54,3,.00,3,.10,3,30.06,3,9.86,3,216.20,3,.00,3,12.48,
1,2016,175,2033,703,27.95,3,65.82,3,.00,3,.10,3,30.04,3,9.70,3,207.60,3,.00,3,12.46,
1,2016,175,2034,703,28.05,3,66.57,3,.00,3,.10,3,30.04,3,8.83,3,211.50,3,.00,3,12.47,
1,2016,175,2035,703,28.12,3,68.56,3,.00,3,.10,3,30.06,3,8.60,3,214.70,3,.00,3,12.47,
1,2016,175,2036,703,28.12,3,69.47,3,.00,3,.10,3,30.03,3,7.03,3,208.80,3,.00,3,12.47,
1,2016,175,2037,703,28.08,3,68.42,3,.00,3,.10,3,30.05,3,9.08,3,212.40,3,.00,3,12.47,
1,2016,175,2038,703,28.08,3,65.96,3,.00,3,.10,3,30.05,3,9.47,3,207.30,3,.00,3,12.47,
1,2016,175,2039,703,27.95,3,67.31,3,.00,3,.10,3,30.03,3,8.26,3,194.30,3,.00,3,12.47,
1,2016,175,2040,703,28.02,3,67.85,3,.00,3,.20,3,30.06,3,9.14,3,212.80,3,.00,3,12.47,
1,2016,175,2041,703,28.02,3,66.84,3,.00,3,.20,3,30.05,3,8.64,3,204.00,3,.00,3,12.47,
1,2016,175,2042,703,28.02,3,66.19,3,.00,3,.10,3,30.04,3,8.78,3,209.50,3,.00,3,12.47,
1,2016,175,2043,703,28.05,3,65.76,3,.00,3,.10,3,30.06,3,8.50,3,215.40,3,.00,3,12.47,
1,2016,175,2044,703,28.02,3,70.99,3,.00,3,.20,3,30.05,3,8.17,3,205.90,3,.00,3,12.47,
1,2016,175,2045,703,28.08,3,66.94,3,.00,3,.20,3,30.05,3,7.85,3,215.00,3,.00,3,12.47,
1,2016,175,2046,703,28.05,3,67.17,3,.00,3,.10,3,30.06,3,8.32,3,230.00,3,.00,3,12.46,
1,2016,175,2047,703,28.05,3,69.20,3,.00,3,.10,3,30.04,3,9.12,3,226.40,3,.00,3,12.47,
1,2016,175,2048,703,28.05,3,65.69,3,.00,3,.10,3,30.06,3,9.01,3,222.10,3,.00,3,12.47,
1,2016,175,2049,703,28.02,3,65.05,3,.00,3,.10,3,30.06,3,8.47,3,225.90,3,.00,3,12.47,
1,2016,175,2050,703,28.08,3,65.72,3,.00,3,.10,3,30.04,3,9.19,3,211.30,3,.00,3,12.47,
1,2016,175,2051,703,28.02,3,64.37,3,.00,3,.10,3,30.06,3,8.95,3,207.10,3,.00,3,12.47,
1,2016,175,2052,703,28.05,3,66.53,3,.00,3,.20,3,30.06,3,7.63,3,216.30,3,.00,3,12.47,
1,2016,175,2053,703,28.08,3,71.76,3,.00,3,.20,3,30.04,3,6.57,3,223.90,3,.00,3,12.47,
1,2016,175,2054,703,27.98,3,66.13,3,.00,3,.10,3,30.06,3,8.52,3,220.80,3,.00,3,12.47,
1,2016,175,2055,703,28.12,3,66.77,3,.00,3,.10,3,30.05,3,8.17,3,216.70,3,.00,3,12.47,
1,2016,175,2056,703,28.08,3,66.70,3,.00,3,.10,3,30.05,3,8.41,3,219.80,3,.00,3,12.47,
1,2016,175,2057,703,28.08,3,66.90,3,.00,3,.20,3,30.07,3,8.43,3,218.10,3,.00,3,12.47,
1,2016,175,2058,703,28.05,3,64.84,3,.00,3,.20,3,30.05,3,8.86,3,219.00,3,.00,3,12.47,
1,2016,175,2059,703,28.02,3,67.68,3,.00,3,.20,3,30.06,3,7.80,3,219.70,3,.00,3,12.46,
1,2016,175,2100,703,28.02,3,65.89,3,.00,3,.20,3,30.06,3,8.56,3,230.50,3,.00,3,12.47,
1,2016,175,2101,703,28.02,3,64.71,3,.00,3,.20,3,30.04,3,8.76,3,227.90,3,.00,3,12.46,
1,2016,175,2102,703,28.12,3,67.00,3,.00,3,.10,3,30.06,3,8.61,3,224.10,3,.00,3,12.47,
1,2016,175,2103,703,28.02,3,64.07,3,.00,3,.20,3,30.06,3,8.23,3,217.80,3,.00,3,12.46,
1,2016,175,2104,703,27.98,3,63.02,3,.00,3,.20,3,30.04,3,9.43,3,218.40,3,.00,3,12.47,
1,2016,175,2105,703,28.02,3,63.33,3,.00,3,.20,3,30.06,3,10.11,3,228.80,3,.00,3,12.47,
1,2016,175,2106,703,28.02,3,69.30,3,.00,3,.10,3,30.06,3,9.22,3,230.50,3,.00,3,12.47,
1,2016,175,2107,703,27.98,3,66.97,3,.00,3,.20,3,30.05,3,10.10,3,227.70,3,.00,3,12.47,
1,2016,175,2108,703,27.98,3,65.15,3,.00,3,.20,3,30.07,3,10.38,3,224.00,3,.00,3,12.46,
1,2016,175,2109,703,27.95,3,67.11,3,.00,3,.10,3,30.05,3,9.16,3,228.90,3,.00,3,12.47,
1,2016,175,2110,703,27.98,3,67.27,3,.00,3,.20,3,30.05,3,9.29,3,224.70,3,.00,3,12.47,
1,2016,175,2111,703,28.02,3,65.11,3,.00,3,.20,3,30.07,3,10.03,3,226.30,3,.00,3,12.47,
1,2016,175,2112,703,27.91,3,67.85,3,.00,3,.20,3,30.05,3,10.33,3,221.70,3,.00,3,12.47,
1,2016,175,2113,703,27.95,3,66.94,3,.00,3,.10,3,30.06,3,9.66,3,225.30,3,.00,3,12.47,
1,2016,175,2114,703,27.98,3,67.14,3,.00,3,.10,3,30.06,3,8.34,3,226.30,3,.00,3,12.47,
1,2016,175,2115,703,27.98,3,66.57,3,.00,3,.20,3,30.04,3,10.09,3,231.70,3,.00,3,12.47,
1,2016,175,2116,703,27.98,3,65.62,3,.00,3,.20,3,30.06,3,9.64,3,231.10,3,.00,3,12.46,
1,2016,175,2117,703,28.02,3,68.56,3,.00,3,.20,3,30.06,3,9.81,3,236.00,3,.00,3,12.46,
1,2016,175,2118,703,27.98,3,65.65,3,.00,3,.20,3,30.05,3,9.09,3,225.80,3,.00,3,12.47,
1,2016,175,2119,703,27.98,3,67.75,3,.00,3,.20,3,30.07,3,8.97,3,219.70,3,.00,3,12.47,
1,2016,175,2120,703,27.95,3,68.93,3,.00,3,.10,3,30.06,3,8.24,3,211.30,3,.00,3,12.47,
1,2016,175,2121,703,27.85,3,65.65,3,.00,3,.10,3,30.05,3,8.73,3,224.20,3,.00,3,12.47,
1,2016,175,2122,703,28.02,3,70.41,3,.00,3,.10,3,30.07,3,8.02,3,218.80,3,.00,3,12.47,
1,2016,175,2123,703,27.85,3,68.49,3,.00,3,.20,3,30.05,3,8.13,3,226.20,3,.00,3,12.47,
1,2016,175,2124,703,28.02,3,69.91,3,.00,3,.20,3,30.06,3,7.81,3,243.60,3,.00,3,12.46,
1,2016,175,2125,703,28.02,3,70.01,3,.00,3,.20,3,30.07,3,8.24,3,234.60,3,.00,3,12.47,
1,2016,175,2126,703,27.85,3,70.78,3,.00,3,.20,3,30.05,3,8.08,3,236.60,3,.00,3,12.46,
1,2016,175,2127,703,27.88,3,69.50,3,.00,3,.20,3,30.07,3,7.88,3,240.90,3,.00,3,12.47,
1,2016,175,2128,703,27.81,3,66.67,3,.00,3,.10,3,30.06,3,8.96,3,246.80,3,.00,3,12.46,
1,2016,175,2129,703,27.78,3,67.07,3,.00,3,.10,3,30.05,3,9.30,3,241.30,3,.00,3,12.46,
1,2016,175,2130,703,27.75,3,69.64,3,.00,3,.10,3,30.07,3,8.58,3,237.70,3,.00,3,12.46,
1,2016,175,2131,703,27.78,3,71.63,3,.00,3,.20,3,30.06,3,8.48,3,248.20,3,.00,3,12.46,
1,2016,175,2132,703,27.78,3,66.70,3,.00,3,.20,3,30.05,3,9.84,3,237.80,3,.00,3,12.45,
1,2016,175,2133,703,27.71,3,66.87,3,.00,3,.20,3,30.07,3,9.77,3,236.30,3,.00,3,12.45,
1,2016,175,2134,703,27.68,3,69.37,3,.00,3,.20,3,30.05,3,9.30,3,238.10,3,.00,3,12.46,
1,2016,175,2135,703,27.75,3,66.53,3,.00,3,.10,3,30.06,3,8.90,3,235.70,3,.00,3,12.46,
1,2016,175,2136,703,27.71,3,70.14,3,.00,3,.20,3,30.07,3,8.50,3,223.60,3,.00,3,12.46,
1,2016,175,2137,703,27.78,3,71.52,3,.00,3,.20,3,30.05,3,7.64,3,236.70,3,.00,3,12.44,
1,2016,175,2138,703,27.78,3,66.77,3,.00,3,.10,3,30.07,3,8.22,3,234.80,3,.00,3,12.46,
1,2016,175,2139,703,27.68,3,68.59,3,.00,3,.20,3,30.07,3,8.32,3,242.30,3,.00,3,12.46,
1,2016,175,2140,703,27.68,3,66.84,3,.00,3,.20,3,30.05,3,8.83,3,230.70,3,.00,3,12.46,
1,2016,175,2141,703,27.58,3,68.12,3,.00,3,.20,3,30.07,3,9.04,3,237.70,3,.00,3,12.46,
1,2016,175,2142,703,27.65,3,67.48,3,.00,3,.20,3,30.06,3,8.87,3,230.30,3,.00,3,12.46,
1,2016,175,2143,703,27.65,3,68.49,3,.00,3,.20,3,30.05,3,8.39,3,243.20,3,.00,3,12.46,
1,2016,175,2144,703,27.58,3,68.25,3,.00,3,.20,3,30.07,3,9.24,3,237.80,3,.00,3,12.46,
1,2016,175,2145,703,27.51,3,67.88,3,.00,3,.20,3,30.06,3,8.70,3,240.10,3,.00,3,12.46,
1,2016,175,2146,703,27.54,3,66.43,3,.00,3,.20,3,30.06,3,9.02,3,232.80,3,.00,3,12.45,
1,2016,175,2147,703,27.65,3,67.88,3,.00,3,.20,3,30.07,3,8.51,3,234.70,3,.00,3,12.46,
1,2016,175,2148,703,27.61,3,67.91,3,.00,3,.20,3,30.05,3,8.54,3,231.40,3,.00,3,12.46,
1,2016,175,2149,703,27.58,3,67.68,3,.00,3,.20,3,30.07,3,8.60,3,232.70,3,.00,3,12.46,
1,2016,175,2150,703,27.65,3,71.29,3,.00,3,.20,3,30.07,3,7.62,3,239.40,3,.00,3,12.46,
1,2016,175,2151,703,27.65,3,68.45,3,.00,3,.20,3,30.05,3,8.04,3,243.90,3,.00,3,12.46,
1,2016,175,2152,703,27.61,3,67.85,3,.00,3,.10,3,30.07,3,8.72,3,236.60,3,.00,3,12.46,
1,2016,175,2153,703,27.58,3,68.93,3,.00,3,.10,3,30.07,3,8.18,3,240.00,3,.00,3,12.46,
1,2016,175,2154,703,27.51,3,69.50,3,.00,3,.20,3,30.05,3,8.08,3,237.40,3,.00,3,12.46,
1,2016,175,2155,703,27.51,3,70.01,3,.00,3,.20,3,30.07,3,8.54,3,236.90,3,.00,3,12.46,
1,2016,175,2156,703,27.48,3,69.03,3,.00,3,.20,3,30.07,3,8.18,3,236.40,3,.00,3,12.46,
1,2016,175,2157,703,27.61,3,70.24,3,.00,3,.20,3,30.05,3,7.99,3,223.20,3,.00,3,12.46,
1,2016,175,2158,703,27.58,3,71.19,3,.00,3,.10,3,30.07,3,8.23,3,223.80,3,.00,3,12.45,
1,2016,175,2159,703,27.54,3,69.10,3,.00,3,.20,3,30.06,3,8.51,3,230.40,3,.00,3,12.45,
1,2016,175,2200,703,27.48,3,70.82,3,.00,3,.20,3,30.06,3,9.01,3,229.90,3,.00,3,12.46,
1,2016,175,2201,703,27.48,3,69.53,3,.00,3,.20,3,30.07,3,8.88,3,232.40,3,.00,3,12.46,
1,2016,175,2202,703,27.54,3,69.57,3,.00,3,.20,3,30.05,3,8.38,3,227.90,3,.00,3,12.46,
1,2016,175,2203,703,27.51,3,70.11,3,.00,3,.20,3,30.07,3,7.21,3,228.40,3,.00,3,12.43,
1,2016,175,2204,703,27.61,3,71.93,3,.00,3,.20,3,30.07,3,7.78,3,225.40,3,.00,3,12.45,
1,2016,175,2205,703,27.51,3,70.11,3,.00,3,.10,3,30.05,3,8.31,3,233.00,3,.00,3,12.46,
1,2016,175,2206,703,27.58,3,66.87,3,.00,3,.20,3,30.07,3,9.48,3,233.30,3,.00,3,12.45,
1,2016,175,2207,703,27.44,3,71.09,3,.00,3,.10,3,30.07,3,8.72,3,228.60,3,.00,3,12.46,
1,2016,175,2208,703,27.54,3,74.06,3,.00,3,.20,3,30.05,3,7.52,3,229.30,3,.00,3,12.46,
1,2016,175,2209,703,27.54,3,70.68,3,.00,3,.10,3,30.07,3,8.14,3,233.20,3,.00,3,12.46,
1,2016,175,2210,703,27.54,3,71.36,3,.00,3,.20,3,30.06,3,7.58,3,233.30,3,.00,3,12.46,
1,2016,175,2211,703,27.48,3,71.63,3,.00,3,.20,3,30.05,3,7.63,3,234.30,3,.00,3,12.45,
1,2016,175,2212,703,27.61,3,70.72,3,.00,3,.20,3,30.08,3,8.95,3,218.00,3,.00,3,12.46,
1,2016,175,2213,703,27.51,3,69.47,3,.00,3,.10,3,30.06,3,8.61,3,228.30,3,.00,3,12.46,
1,2016,175,2214,703,27.61,3,72.60,3,.00,3,.20,3,30.06,3,7.95,3,230.00,3,.00,3,12.46,
1,2016,175,2215,703,27.54,3,70.28,3,.00,3,.20,3,30.07,3,8.63,3,234.50,3,.00,3,12.46,
1,2016,175,2216,703,27.51,3,71.76,3,.00,3,.10,3,30.05,3,8.32,3,242.90,3,.00,3,12.44,
1,2016,175,2217,703,27.44,3,68.96,3,.00,3,.20,3,30.07,3,8.18,3,244.20,3,.00,3,12.45,
1,2016,175,2218,703,27.38,3,67.91,3,.00,3,.10,3,30.07,3,8.62,3,240.20,3,.00,3,12.46,
1,2016,175,2219,703,27.48,3,68.15,3,.00,3,.20,3,30.06,3,8.36,3,231.70,3,.00,3,12.45,
1,2016,175,2220,703,27.44,3,70.61,3,.00,3,.20,3,30.07,3,7.19,3,233.10,3,.00,3,12.45,
1,2016,175,2221,703,27.48,3,70.18,3,.00,3,.20,3,30.07,3,8.54,3,225.40,3,.00,3,12.45,
1,2016,175,2222,703,27.41,3,67.98,3,.00,3,.20,3,30.05,3,8.31,3,230.80,3,.00,3,12.46,
1,2016,175,2223,703,27.38,3,71.29,3,.00,3,.10,3,30.08,3,9.03,3,229.20,3,.00,3,12.46,
1,2016,175,2224,703,27.44,3,70.24,3,.00,3,.20,3,30.07,3,8.10,3,242.00,3,.00,3,12.46,
1,2016,175,2225,703,27.48,3,70.72,3,.00,3,.10,3,30.06,3,8.36,3,237.30,3,.00,3,12.45,
1,2016,175,2226,703,27.38,3,67.48,3,.00,3,.20,3,30.08,3,8.99,3,238.80,3,.00,3,12.46,
1,2016,175,2227,703,27.48,3,70.31,3,.00,3,.20,3,30.06,3,8.94,3,232.30,3,.00,3,12.45,
1,2016,175,2228,703,27.34,3,69.77,3,.00,3,.10,3,30.06,3,8.78,3,232.50,3,.00,3,12.45,
1,2016,175,2229,703,27.41,3,68.99,3,.00,3,.10,3,30.08,3,9.00,3,232.30,3,.00,3,12.45,
1,2016,175,2230,703,27.34,3,69.57,3,.00,3,.20,3,30.05,3,9.29,3,231.30,3,.00,3,12.44,
1,2016,175,2231,703,27.38,3,68.96,3,.00,3,.20,3,30.07,3,8.73,3,232.60,3,.00,3,12.45,
1,2016,175,2232,703,27.44,3,68.96,3,.00,3,.20,3,30.07,3,9.51,3,230.70,3,.00,3,12.46,
1,2016,175,2233,703,27.34,3,70.88,3,.00,3,.20,3,30.05,3,8.49,3,229.80,3,.00,3,12.44,
1,2016,175,2234,703,27.34,3,68.86,3,.00,3,.10,3,30.07,3,8.57,3,236.10,3,.00,3,12.45,
1,2016,175,2235,703,27.41,3,69.70,3,.00,3,.20,3,30.07,3,8.08,3,233.10,3,.00,3,12.45,
1,2016,175,2236,703,27.44,3,73.48,3,.00,3,.20,3,30.05,3,7.74,3,228.40,3,.00,3,12.45,
1,2016,175,2237,703,27.34,3,70.07,3,.00,3,.20,3,30.07,3,8.19,3,235.20,3,.00,3,12.45,
1,2016,175,2238,703,27.34,3,72.13,3,.00,3,.20,3,30.07,3,7.59,3,233.30,3,.00,3,12.45,
1,2016,175,2239,703,27.44,3,72.37,3,.00,3,.20,3,30.06,3,7.97,3,234.50,3,.00,3,12.45,
1,2016,175,2240,703,27.41,3,68.49,3,.00,3,.10,3,30.08,3,7.91,3,234.30,3,.00,3,12.45,
1,2016,175,2241,703,27.38,3,68.49,3,.00,3,.20,3,30.06,3,8.42,3,230.10,3,.00,3,12.45,
1,2016,175,2242,703,27.31,3,70.07,3,.00,3,.20,3,30.07,3,7.91,3,236.40,3,.00,3,12.45,
1,2016,175,2243,703,27.44,3,71.90,3,.00,3,.20,3,30.08,3,7.35,3,230.40,3,.00,3,12.45,
1,2016,175,2244,703,27.44,3,71.86,3,.00,3,.10,3,30.06,3,7.63,3,238.80,3,.00,3,12.45,
1,2016,175,2245,703,27.34,3,71.56,3,.00,3,.20,3,30.07,3,7.96,3,235.70,3,.00,3,12.45,
1,2016,175,2246,703,27.38,3,71.49,3,.00,3,.20,3,30.08,3,7.59,3,244.30,3,.00,3,12.44,
1,2016,175,2247,703,27.38,3,71.09,3,.00,3,.20,3,30.06,3,8.08,3,236.70,3,.00,3,12.45,
1,2016,175,2248,703,27.38,3,68.59,3,.00,3,.10,3,30.08,3,8.17,3,232.60,3,.00,3,12.45,
1,2016,175,2249,703,27.38,3,68.83,3,.00,3,.20,3,30.08,3,8.13,3,235.70,3,.00,3,12.45,
1,2016,175,2250,703,27.38,3,68.96,3,.00,3,.20,3,30.06,3,8.20,3,240.30,3,.00,3,12.45,
1,2016,175,2251,703,27.38,3,68.45,3,.00,3,.10,3,30.08,3,7.85,3,241.90,3,.00,3,12.43,
1,2016,175,2252,703,27.31,3,70.11,3,.00,3,.20,3,30.07,3,8.43,3,240.60,3,.00,3,12.45,
1,2016,175,2253,703,27.31,3,72.50,3,.00,3,.10,3,30.06,3,7.91,3,239.60,3,.00,3,12.45,
1,2016,175,2254,703,27.41,3,70.48,3,.00,3,.20,3,30.08,3,8.50,3,238.30,3,.00,3,12.45,
1,2016,175,2255,703,27.38,3,69.67,3,.00,3,.10,3,30.06,3,8.83,3,238.60,3,.00,3,12.45,
1,2016,175,2256,703,27.34,3,69.57,3,.00,3,.20,3,30.07,3,8.92,3,236.50,3,.00,3,12.45,
1,2016,175,2257,703,27.27,3,69.50,3,.00,3,.20,3,30.08,3,8.41,3,243.80,3,.00,3,12.45,
1,2016,175,2258,703,27.31,3,69.47,3,.00,3,.20,3,30.06,3,8.19,3,238.30,3,.00,3,12.45,
1,2016,175,2259,703,27.34,3,70.51,3,.00,3,.10,3,30.07,3,8.09,3,243.10,3,.00,3,12.43,
1,2016,175,2300,703,27.34,3,70.61,3,.00,3,.10,3,30.08,3,8.20,3,240.40,3,.00,3,12.45,
1,2016,175,2301,703,27.27,3,69.20,3,.00,3,.20,3,30.06,3,8.34,3,238.80,3,.00,3,12.45,
1,2016,175,2302,703,27.27,3,72.23,3,.00,3,.20,3,30.08,3,8.05,3,238.60,3,.00,3,12.44,
1,2016,175,2303,703,27.34,3,70.61,3,.00,3,.10,3,30.08,3,7.28,3,246.90,3,.00,3,12.43,
1,2016,175,2304,703,27.34,3,72.50,3,.00,3,.10,3,30.06,3,6.40,3,249.20,3,.00,3,12.44,
1,2016,175,2305,703,27.34,3,70.45,3,.00,3,.10,3,30.08,3,7.25,3,238.30,3,.00,3,12.44,
1,2016,175,2306,703,27.21,3,70.65,3,.00,3,.10,3,30.07,3,7.70,3,241.60,3,.00,3,12.44,
1,2016,175,2307,703,27.24,3,69.67,3,.00,3,.20,3,30.06,3,8.97,3,244.40,3,.00,3,12.45,
1,2016,175,2308,703,27.24,3,70.68,3,.00,3,.10,3,30.08,3,8.14,3,252.40,3,.00,3,12.45,
1,2016,175,2309,703,27.31,3,70.55,3,.00,3,.10,3,30.07,3,7.87,3,240.70,3,.00,3,12.45,
1,2016,175,2310,703,27.34,3,70.48,3,.00,3,.20,3,30.07,3,7.63,3,247.50,3,.00,3,12.43,
1,2016,175,2311,703,27.24,3,71.59,3,.00,3,.10,3,30.08,3,7.84,3,249.60,3,.00,3,12.45,
1,2016,175,2312,703,27.24,3,70.48,3,.00,3,.20,3,30.06,3,8.04,3,252.90,3,.00,3,12.45,
1,2016,175,2313,703,27.27,3,73.75,3,.00,3,.10,3,30.08,3,8.36,3,246.90,3,.00,3,12.45,
1,2016,175,2314,703,27.24,3,70.61,3,.00,3,.10,3,30.08,3,7.36,3,247.00,3,.00,3,12.45,
1,2016,175,2315,703,27.21,3,74.70,3,.00,3,.10,3,30.06,3,6.91,3,267.80,3,.00,3,12.45,
1,2016,175,2316,703,27.21,3,72.67,3,.00,3,.10,3,30.08,3,6.50,3,253.90,3,.00,3,12.43,
1,2016,175,2317,703,27.17,3,74.83,3,.00,3,.10,3,30.08,3,6.71,3,269.40,3,.00,3,12.44,
1,2016,175,2318,703,27.14,3,73.62,3,.00,3,.10,3,30.06,3,7.20,3,253.60,3,.00,3,12.44,
1,2016,175,2319,703,27.14,3,73.58,3,.00,3,.20,3,30.08,3,6.73,3,262.90,3,.00,3,12.45,
1,2016,175,2320,703,27.04,3,72.37,3,.00,3,.10,3,30.07,3,6.27,3,254.30,3,.00,3,12.45,
1,2016,175,2321,703,27.07,3,74.56,3,.00,3,.10,3,30.06,3,6.37,3,256.00,3,.00,3,12.45,
1,2016,175,2322,703,27.00,3,75.24,3,.00,3,.10,3,30.08,3,5.09,3,261.50,3,.00,3,12.44,
1,2016,175,2323,703,27.00,3,75.74,3,.00,3,.20,3,30.07,3,4.86,3,261.80,3,.00,3,12.44,
1,2016,175,2324,703,27.00,3,76.38,3,.00,3,.00,3,30.07,3,5.67,3,258.20,3,.00,3,12.45,
1,2016,175,2325,703,27.00,3,72.67,3,.00,3,.10,3,30.08,3,7.01,3,264.20,3,.00,3,12.45,
1,2016,175,2326,703,27.04,3,73.95,3,.00,3,.00,3,30.06,3,7.45,3,257.50,3,.00,3,12.44,
1,2016,175,2327,703,26.97,3,72.94,3,.00,3,.00,3,30.08,3,7.94,3,250.80,3,.00,3,12.45,
1,2016,175,2328,703,26.90,3,71.79,3,.00,3,.10,3,30.08,3,7.74,3,252.70,3,.00,3,12.44,
1,2016,175,2329,703,27.11,3,74.66,3,.00,3,.10,3,30.06,3,7.35,3,242.80,3,.00,3,12.44,
1,2016,175,2330,703,27.04,3,70.99,3,.00,3,.10,3,30.08,3,6.91,3,258.20,3,.00,3,12.44,
1,2016,175,2331,703,27.11,3,73.01,3,.00,3,.10,3,30.08,3,6.70,3,260.70,3,.00,3,12.45,
1,2016,175,2332,703,26.97,3,74.16,3,.00,3,.10,3,30.06,3,5.37,3,267.40,3,.00,3,12.45,
1,2016,175,2333,703,26.97,3,72.17,3,.00,3,.10,3,30.08,3,5.69,3,255.80,3,.00,3,12.42,
1,2016,175,2334,703,26.94,3,75.20,3,.00,3,.10,3,30.08,3,6.23,3,263.60,3,.00,3,12.43,
1,2016,175,2335,703,27.00,3,73.18,3,.00,3,.00,3,30.07,3,5.02,3,255.90,3,.00,3,12.44,
1,2016,175,2336,703,26.90,3,73.55,3,.00,3,.20,3,30.09,3,5.86,3,255.80,3,.00,3,12.44,
1,2016,175,2337,703,26.90,3,73.11,3,.00,3,.20,3,30.08,3,5.93,3,257.40,3,.00,3,12.42,
1,2016,175,2338,703,26.90,3,75.00,3,.00,3,.10,3,30.07,3,5.54,3,268.30,3,.00,3,12.44,
1,2016,175,2339,703,26.80,3,72.27,3,.00,3,.10,3,30.09,3,6.13,3,252.90,3,.00,3,12.44,
1,2016,175,2340,703,26.87,3,72.06,3,.00,3,.10,3,30.07,3,7.31,3,252.80,3,.00,3,12.44,
1,2016,175,2341,703,26.90,3,71.69,3,.00,3,.10,3,30.07,3,6.62,3,246.80,3,.00,3,12.44,
1,2016,175,2342,703,26.94,3,71.15,3,.00,3,.10,3,30.08,3,7.11,3,249.80,3,.00,3,12.44,
1,2016,175,2343,703,26.97,3,71.59,3,.00,3,.00,3,30.06,3,6.52,3,251.90,3,.00,3,12.44,
1,2016,175,2344,703,26.94,3,75.17,3,.00,3,.10,3,30.08,3,6.51,3,246.70,3,.00,3,12.44,
1,2016,175,2345,703,26.94,3,74.09,3,.00,3,.10,3,30.08,3,6.24,3,246.20,3,.00,3,12.44,
1,2016,175,2346,703,26.94,3,73.95,3,.00,3,.20,3,30.06,3,6.15,3,254.90,3,.00,3,12.43,
1,2016,175,2347,703,26.90,3,74.22,3,.00,3,.10,3,30.08,3,5.23,3,265.80,3,.00,3,12.44,
1,2016,175,2348,703,26.84,3,74.66,3,.00,3,.10,3,30.08,3,5.03,3,248.60,3,.00,3,12.44,
1,2016,175,2349,703,26.87,3,73.95,3,.00,3,.00,3,30.06,3,5.13,3,260.30,3,.00,3,12.44,
1,2016,175,2350,703,26.84,3,73.65,3,.00,3,.10,3,30.09,3,5.99,3,261.10,3,.00,3,12.44,
1,2016,175,2351,703,26.84,3,73.72,3,.00,3,.10,3,30.08,3,5.47,3,268.30,3,.00,3,12.42,
1,2016,175,2352,703,26.73,3,73.68,3,.00,3,.10,3,30.07,3,5.46,3,257.50,3,.00,3,12.44,
1,2016,175,2353,703,26.84,3,74.53,3,.00,3,.10,3,30.09,3,5.91,3,269.30,3,.00,3,12.44,
1,2016,175,2354,703,26.73,3,73.72,3,.00,3,.10,3,30.07,3,5.43,3,269.90,3,.00,3,12.44,
1,2016,175,2355,703,26.67,3,73.41,3,.00,3,.00,3,30.07,3,4.79,3,272.70,3,.00,3,12.44,
1,2016,175,2356,703,26.67,3,75.27,3,.00,3,.10,3,30.08,3,4.26,3,271.90,3,.00,3,12.44,
1,2016,175,2357,703,26.63,3,73.95,3,.00,3,.10,3,30.07,3,5.18,3,280.10,3,.00,3,12.44,
1,2016,175,2358,703,26.60,3,75.91,3,.00,3,.00,3,30.08,3,4.93,3,252.60,3,.00,3,12.44,
1,2016,175,2359,703,26.63,3,74.39,3,.00,3,.10,3,30.08,3,6.04,3,259.80,3,.00,3,12.43,
1,2016,175,2400,703,26.63,3,74.02,3,.00,3,.10,3,30.06,3,6.02,3,266.10,3,.00,3,12.43,
1,2016,176,1,703,26.67,3,75.24,3,.00,3,.00,3,30.08,3,5.38,3,265.40,3,.00,3,12.42,
1,2016,176,2,703,26.67,3,74.87,3,.00,3,.10,3,30.08,3,4.64,3,263.10,3,.00,3,12.43,
1,2016,176,3,703,26.60,3,74.39,3,.00,3,.10,3,30.06,3,5.04,3,258.50,3,.00,3,12.43,
1,2016,176,4,703,26.60,3,75.40,3,.00,3,.10,3,30.08,3,5.24,3,270.60,3,.00,3,12.43,
1,2016,176,5,703,26.60,3,75.44,3,.00,3,.10,3,30.08,3,4.99,3,258.20,3,.00,3,12.43,
1,2016,176,6,703,26.57,3,74.56,3,.00,3,.10,3,30.07,3,5.67,3,260.00,3,.00,3,12.43,
1,2016,176,7,703,26.57,3,75.24,3,.00,3,.10,3,30.09,3,5.48,3,258.10,3,.00,3,12.43,
1,2016,176,8,703,26.50,3,74.66,3,.00,3,.10,3,30.08,3,5.49,3,269.10,3,.00,3,12.43,
1,2016,176,9,703,26.57,3,74.63,3,.00,3,.10,3,30.07,3,4.82,3,265.10,3,.00,3,12.43,
1,2016,176,10,703,26.53,3,75.57,3,.00,3,.10,3,30.09,3,4.55,3,274.80,3,.00,3,12.44,
1,2016,176,11,703,26.53,3,76.82,3,.00,3,.10,3,30.07,3,5.22,3,260.70,3,.00,3,12.44,
1,2016,176,12,703,26.57,3,76.92,3,.00,3,.10,3,30.07,3,5.30,3,271.50,3,.00,3,12.43,
1,2016,176,13,703,26.46,3,75.91,3,.00,3,.10,3,30.09,3,5.12,3,258.30,3,.00,3,12.43,
1,2016,176,14,703,26.50,3,77.46,3,.00,3,.10,3,30.07,3,5.34,3,253.60,3,.00,3,12.43,
1,2016,176,15,703,26.46,3,76.75,3,.00,3,.10,3,30.08,3,5.29,3,258.80,3,.00,3,12.43,
1,2016,176,16,703,26.46,3,75.10,3,.00,3,.10,3,30.08,3,5.63,3,251.60,3,.00,3,12.41,
1,2016,176,17,703,26.53,3,74.87,3,.00,3,.10,3,30.06,3,5.80,3,256.70,3,.00,3,12.43,
1,2016,176,18,703,26.53,3,75.91,3,.00,3,.10,3,30.08,3,6.09,3,257.90,3,.00,3,12.43,
1,2016,176,19,703,26.53,3,77.46,3,.00,3,.20,3,30.08,3,6.04,3,270.60,3,.00,3,12.43,
1,2016,176,20,703,26.53,3,75.71,3,.00,3,.10,3,30.06,3,6.74,3,243.60,3,.00,3,12.43,
1,2016,176,21,703,26.53,3,74.93,3,.00,3,.10,3,30.08,3,6.54,3,260.10,3,.00,3,12.43,
1,2016,176,22,703,26.53,3,75.17,3,.00,3,.10,3,30.08,3,5.82,3,260.90,3,.00,3,12.43,
1,2016,176,23,703,26.53,3,76.55,3,.00,3,.20,3,30.07,3,5.55,3,263.50,3,.00,3,12.43,
1,2016,176,24,703,26.53,3,75.27,3,.00,3,.20,3,30.09,3,5.38,3,262.50,3,.00,3,12.41,
1,2016,176,25,703,26.46,3,76.96,3,.00,3,.10,3,30.08,3,5.02,3,265.00,3,.00,3,12.43,
1,2016,176,26,703,26.46,3,77.26,3,.00,3,.10,3,30.07,3,4.86,3,260.20,3,.00,3,12.43,
1,2016,176,27,703,26.43,3,77.23,3,.00,3,.10,3,30.09,3,5.41,3,260.70,3,.00,3,12.43,
1,2016,176,28,703,26.33,3,75.71,3,.00,3,.10,3,30.08,3,6.31,3,267.80,3,.00,3,12.43,
1,2016,176,29,703,26.36,3,76.59,3,.00,3,.10,3,30.08,3,6.27,3,250.30,3,.00,3,12.43,
1,2016,176,30,703,26.46,3,74.56,3,.00,3,.20,3,30.09,3,6.07,3,267.50,3,.00,3,12.43,
1,2016,176,31,703,26.50,3,75.81,3,.00,3,.10,3,30.07,3,5.90,3,262.20,3,.00,3,12.43,
1,2016,176,32,703,26.53,3,77.23,3,.00,3,.00,3,30.08,3,4.80,3,271.70,3,.00,3,12.43,
1,2016,176,33,703,26.46,3,75.30,3,.00,3,.10,3,30.09,3,5.08,3,261.40,3,.00,3,12.42,
1,2016,176,34,703,26.53,3,77.43,3,.00,3,.10,3,30.07,3,5.13,3,267.90,3,.00,3,12.43,
1,2016,176,35,703,26.40,3,75.44,3,.00,3,.10,3,30.09,3,5.07,3,269.10,3,.00,3,12.43,
1,2016,176,36,703,26.43,3,75.98,3,.00,3,.10,3,30.09,3,4.70,3,264.70,3,.00,3,12.43,
1,2016,176,37,703,26.43,3,76.08,3,.00,3,.10,3,30.07,3,4.87,3,263.20,3,.00,3,12.43,
1,2016,176,38,703,26.47,3,76.25,3,.00,3,.10,3,30.09,3,4.74,3,252.00,3,.00,3,12.42,
1,2016,176,39,703,26.47,3,76.25,3,.00,3,.10,3,30.09,3,4.94,3,264.70,3,.00,3,12.43,
1,2016,176,40,703,26.47,3,76.66,3,.00,3,.10,3,30.07,3,5.47,3,264.30,3,.00,3,12.43,
1,2016,176,41,703,26.54,3,76.59,3,.00,3,.10,3,30.09,3,4.55,3,254.00,3,.00,3,12.43,
1,2016,176,42,703,26.50,3,76.45,3,.00,3,.10,3,30.08,3,4.81,3,255.00,3,.00,3,12.43,
1,2016,176,43,703,26.40,3,76.45,3,.00,3,.10,3,30.07,3,4.49,3,261.70,3,.00,3,12.43,
1,2016,176,44,703,26.50,3,75.41,3,.00,3,.10,3,30.09,3,4.86,3,251.80,3,.00,3,12.41,
1,2016,176,45,703,26.57,3,75.27,3,.00,3,.10,3,30.08,3,5.59,3,267.90,3,.00,3,12.43,
1,2016,176,46,703,26.57,3,75.51,3,.00,3,.00,3,30.08,3,5.55,3,260.40,3,.00,3,12.42,
1,2016,176,47,703,26.47,3,74.70,3,.00,3,.10,3,30.09,3,5.15,3,262.70,3,.00,3,12.42,
1,2016,176,48,703,26.50,3,74.23,3,.00,3,.10,3,30.08,3,5.63,3,253.00,3,.00,3,12.43,
1,2016,176,49,703,26.60,3,76.42,3,.00,3,.10,3,30.09,3,5.26,3,267.90,3,.00,3,12.43,
1,2016,176,50,703,26.53,3,76.05,3,.00,3,.10,3,30.10,3,5.57,3,259.90,3,.00,3,12.43,
1,2016,176,51,703,26.50,3,74.94,3,.00,3,.10,3,30.07,3,5.09,3,266.60,3,.00,3,12.43,
1,2016,176,52,703,26.50,3,75.24,3,.00,3,.10,3,30.09,3,5.00,3,264.10,3,.00,3,12.43,
1,2016,176,53,703,26.40,3,75.07,3,.00,3,.10,3,30.09,3,4.72,3,269.00,3,.00,3,12.43,
1,2016,176,54,703,26.47,3,75.95,3,.00,3,.10,3,30.07,3,5.17,3,257.80,3,.00,3,12.43,
1,2016,176,55,703,26.43,3,77.30,3,.00,3,.10,3,30.09,3,4.66,3,272.30,3,.00,3,12.43,
1,2016,176,56,703,26.40,3,73.99,3,.00,3,.10,3,30.09,3,5.66,3,260.50,3,.00,3,12.43,
1,2016,176,57,703,26.47,3,74.53,3,.00,3,.10,3,30.07,3,5.58,3,262.20,3,.00,3,12.43,
1,2016,176,58,703,26.47,3,74.29,3,.00,3,.00,3,30.09,3,5.29,3,258.20,3,.00,3,12.43,
1,2016,176,59,703,26.47,3,73.89,3,.00,3,.10,3,30.08,3,5.73,3,259.40,3,.00,3,12.42,
1,2016,176,100,703,26.43,3,75.48,3,.00,3,.00,3,30.07,3,5.44,3,267.50,3,.00,3,12.43,
1,2016,176,101,703,26.57,3,75.41,3,.00,3,.10,3,30.09,3,5.45,3,260.30,3,.00,3,12.43,
1,2016,176,102,703,26.50,3,75.00,3,.00,3,.10,3,30.08,3,5.36,3,271.90,3,.00,3,12.43,
1,2016,176,103,703,26.43,3,74.97,3,.00,3,.20,3,30.07,3,5.44,3,265.90,3,.00,3,12.42,
1,2016,176,104,703,26.50,3,75.17,3,.00,3,.10,3,30.09,3,5.09,3,275.50,3,.00,3,12.42,
1,2016,176,105,703,26.43,3,75.34,3,.00,3,.10,3,30.08,3,5.20,3,264.40,3,.00,3,12.42,
1,2016,176,106,703,26.33,3,75.31,3,.00,3,.10,3,30.08,3,5.54,3,269.70,3,.00,3,12.43,
1,2016,176,107,703,26.36,3,75.17,3,.00,3,.10,3,30.09,3,5.44,3,264.30,3,.00,3,12.43,
1,2016,176,108,703,26.36,3,75.57,3,.00,3,.00,3,30.07,3,5.56,3,268.10,3,.00,3,12.42,
1,2016,176,109,703,26.30,3,76.08,3,.00,3,.10,3,30.08,3,4.90,3,269.90,3,.00,3,12.42,
1,2016,176,110,703,26.30,3,74.90,3,.00,3,.10,3,30.09,3,5.39,3,266.90,3,.00,3,12.42,
1,2016,176,111,703,26.36,3,75.78,3,.00,3,.10,3,30.07,3,5.89,3,264.90,3,.00,3,12.43,
1,2016,176,112,703,26.33,3,74.63,3,.00,3,.10,3,30.09,3,6.03,3,253.10,3,.00,3,12.42,
1,2016,176,113,703,26.46,3,75.51,3,.00,3,.10,3,30.09,3,5.81,3,265.70,3,.00,3,12.42,
1,2016,176,114,703,26.40,3,74.39,3,.00,3,.10,3,30.07,3,5.26,3,256.50,3,.00,3,12.43,
1,2016,176,115,703,26.40,3,74.70,3,.00,3,.10,3,30.09,3,5.07,3,260.50,3,.00,3,12.43,
1,2016,176,116,703,26.46,3,77.06,3,.00,3,.10,3,30.08,3,5.16,3,261.30,3,.00,3,12.40,
1,2016,176,117,703,26.50,3,75.98,3,.00,3,.10,3,30.07,3,5.16,3,267.30,3,.00,3,12.42,
1,2016,176,118,703,26.43,3,76.69,3,.00,3,.10,3,30.09,3,5.07,3,262.70,3,.00,3,12.42,
1,2016,176,119,703,26.36,3,75.47,3,.00,3,.10,3,30.08,3,4.64,3,270.00,3,.00,3,12.42,
1,2016,176,120,703,26.36,3,75.85,3,.00,3,.10,3,30.08,3,4.81,3,266.20,3,.00,3,12.43,
1,2016,176,121,703,26.43,3,75.91,3,.00,3,.10,3,30.09,3,4.69,3,267.50,3,.00,3,12.43,
1,2016,176,122,703,26.36,3,76.72,3,.00,3,.10,3,30.08,3,4.75,3,269.60,3,.00,3,12.42,
1,2016,176,123,703,26.30,3,76.08,3,.00,3,.10,3,30.08,3,4.63,3,255.80,3,.00,3,12.42,
1,2016,176,124,703,26.26,3,75.81,3,.00,3,.10,3,30.09,3,4.90,3,266.20,3,.00,3,12.42,
1,2016,176,125,703,26.33,3,75.85,3,.00,3,.10,3,30.07,3,4.95,3,262.60,3,.00,3,12.43,
1,2016,176,126,703,26.30,3,76.62,3,.00,3,.10,3,30.08,3,4.66,3,265.00,3,.00,3,12.42,
1,2016,176,127,703,26.26,3,77.23,3,.00,3,.10,3,30.09,3,4.74,3,259.00,3,.00,3,12.41,
1,2016,176,128,703,26.30,3,78.04,3,.00,3,.10,3,30.07,3,4.63,3,258.80,3,.00,3,12.42,
1,2016,176,129,703,26.30,3,76.62,3,.00,3,.10,3,30.08,3,4.33,3,258.20,3,.00,3,12.42,
1,2016,176,130,703,26.33,3,78.07,3,.00,3,.10,3,30.08,3,4.18,3,242.30,3,.00,3,12.42,
1,2016,176,131,703,26.40,3,76.72,3,.00,3,.10,3,30.06,3,4.24,3,262.00,3,.00,3,12.42,
1,2016,176,132,703,26.33,3,76.92,3,.00,3,.10,3,30.08,3,4.81,3,254.70,3,.00,3,12.42,
1,2016,176,133,703,26.40,3,76.25,3,.00,3,.10,3,30.08,3,5.48,3,256.30,3,.00,3,12.41,
1,2016,176,134,703,26.43,3,78.04,3,.00,3,.10,3,30.06,3,4.48,3,263.50,3,.00,3,12.42,
1,2016,176,135,703,26.43,3,78.38,3,.00,3,.10,3,30.08,3,4.31,3,249.20,3,.00,3,12.42,
1,2016,176,136,703,26.50,3,77.53,3,.00,3,.20,3,30.08,3,4.68,3,252.30,3,.00,3,12.41,
1,2016,176,137,703,26.57,3,79.22,3,.00,3,.10,3,30.06,3,5.38,3,246.70,3,.00,3,12.42,
1,2016,176,138,703,26.57,3,77.06,3,.00,3,.10,3,30.08,3,6.28,3,248.30,3,.00,3,12.42,
1,2016,176,139,703,26.57,3,78.37,3,.00,3,.10,3,30.08,3,4.95,3,262.30,3,.00,3,12.42,
1,2016,176,140,703,26.47,3,76.69,3,.00,3,.10,3,30.07,3,4.50,3,259.10,3,.00,3,12.42,
1,2016,176,141,703,26.53,3,75.58,3,.00,3,.10,3,30.09,3,5.28,3,261.20,3,.00,3,12.40,
1,2016,176,142,703,26.60,3,76.45,3,.00,3,.10,3,30.07,3,4.79,3,243.80,3,.00,3,12.41,
1,2016,176,143,703,26.63,3,75.61,3,.00,3,.10,3,30.07,3,4.97,3,248.80,3,.00,3,12.41,
1,2016,176,144,703,26.60,3,74.02,3,.00,3,.10,3,30.09,3,5.94,3,252.30,3,.00,3,12.42,
1,2016,176,145,703,26.57,3,76.01,3,.00,3,.10,3,30.07,3,5.59,3,249.10,3,.00,3,12.42,
1,2016,176,146,703,26.57,3,74.36,3,.00,3,.10,3,30.08,3,5.59,3,258.40,3,.00,3,12.41,
1,2016,176,147,703,26.63,3,74.26,3,.00,3,.10,3,30.09,3,5.65,3,267.50,3,.00,3,12.42,
1,2016,176,148,703,26.60,3,76.08,3,.00,3,.10,3,30.07,3,4.77,3,273.60,3,.00,3,12.42,
1,2016,176,149,703,26.57,3,75.00,3,.00,3,.10,3,30.08,3,4.97,3,260.90,3,.00,3,12.42,
1,2016,176,150,703,26.43,3,75.44,3,.00,3,.10,3,30.09,3,5.16,3,265.00,3,.00,3,12.42,
1,2016,176,151,703,26.50,3,74.94,3,.00,3,.10,3,30.07,3,5.03,3,269.30,3,.00,3,12.42,
1,2016,176,152,703,26.40,3,76.18,3,.00,3,.10,3,30.09,3,5.39,3,268.50,3,.00,3,12.42,
1,2016,176,153,703,26.40,3,75.44,3,.00,3,.10,3,30.09,3,4.98,3,271.90,3,.00,3,12.40,
1,2016,176,154,703,26.33,3,76.69,3,.00,3,.10,3,30.07,3,4.56,3,259.10,3,.00,3,12.42,
1,2016,176,155,703,26.33,3,76.18,3,.00,3,.10,3,30.09,3,4.78,3,264.80,3,.00,3,12.42,
1,2016,176,156,703,26.33,3,76.28,3,.00,3,.10,3,30.08,3,5.16,3,268.10,3,.00,3,12.41,
1,2016,176,157,703,26.30,3,75.71,3,.00,3,.10,3,30.07,3,5.22,3,266.70,3,.00,3,12.42,
1,2016,176,158,703,26.33,3,76.72,3,.00,3,.10,3,30.09,3,4.79,3,261.80,3,.00,3,12.42,
1,2016,176,159,703,26.33,3,77.80,3,.00,3,.10,3,30.08,3,4.74,3,265.80,3,.00,3,12.41,
1,2016,176,200,703,26.36,3,76.22,3,.00,3,.00,3,30.07,3,5.02,3,265.40,3,.00,3,12.42,
1,2016,176,201,703,26.33,3,76.99,3,.00,3,.10,3,30.09,3,5.00,3,263.90,3,.00,3,12.42,
1,2016,176,202,703,26.30,3,77.19,3,.00,3,.10,3,30.07,3,4.98,3,268.20,3,.00,3,12.42,
1,2016,176,203,703,26.30,3,76.65,3,.00,3,.10,3,30.08,3,4.74,3,262.40,3,.00,3,12.39,
1,2016,176,204,703,26.30,3,76.42,3,.00,3,.10,3,30.09,3,5.11,3,265.10,3,.00,3,12.42,
1,2016,176,205,703,26.30,3,75.81,3,.00,3,.10,3,30.07,3,5.12,3,259.00,3,.00,3,12.42,
1,2016,176,206,703,26.26,3,75.34,3,.00,3,.10,3,30.08,3,5.64,3,268.10,3,.00,3,12.42,
1,2016,176,207,703,26.33,3,76.75,3,.00,3,.10,3,30.09,3,5.16,3,260.50,3,.00,3,12.42,
1,2016,176,208,703,26.33,3,76.48,3,.00,3,.10,3,30.07,3,4.74,3,257.90,3,.00,3,12.42,
1,2016,176,209,703,26.33,3,76.25,3,.00,3,.10,3,30.08,3,4.61,3,263.40,3,.00,3,12.42,
1,2016,176,210,703,26.26,3,75.20,3,.00,3,.10,3,30.09,3,5.08,3,254.30,3,.00,3,12.42,
1,2016,176,211,703,26.33,3,75.61,3,.00,3,.10,3,30.07,3,4.93,3,258.20,3,.00,3,12.42,
1,2016,176,212,703,26.26,3,77.02,3,.00,3,.10,3,30.09,3,4.94,3,259.70,3,.00,3,12.42,
1,2016,176,213,703,26.23,3,77.26,3,.00,3,.10,3,30.08,3,4.95,3,261.10,3,.00,3,12.42,
1,2016,176,214,703,26.30,3,77.13,3,.00,3,.10,3,30.07,3,4.72,3,262.60,3,.00,3,12.42,
1,2016,176,215,703,26.26,3,76.21,3,.00,3,.10,3,30.09,3,5.34,3,264.60,3,.00,3,12.42,
1,2016,176,216,703,26.36,3,77.33,3,.00,3,.10,3,30.08,3,4.97,3,267.60,3,.00,3,12.41,
1,2016,176,217,703,26.30,3,75.78,3,.00,3,.10,3,30.07,3,5.54,3,263.10,3,.00,3,12.42,
1,2016,176,218,703,26.33,3,75.61,3,.00,3,.10,3,30.09,3,5.39,3,253.00,3,.00,3,12.42,
1,2016,176,219,703,26.43,3,76.49,3,.00,3,.10,3,30.08,3,4.89,3,255.30,3,.00,3,12.42,
1,2016,176,220,703,26.36,3,78.21,3,.00,3,.10,3,30.08,3,5.50,3,256.20,3,.00,3,12.42,
1,2016,176,221,703,26.40,3,76.28,3,.00,3,.10,3,30.09,3,5.31,3,258.00,3,.00,3,12.42,
1,2016,176,222,703,26.40,3,77.70,3,.00,3,.10,3,30.07,3,5.32,3,258.10,3,.00,3,12.42,
1,2016,176,223,703,26.50,3,78.07,3,.00,3,.10,3,30.08,3,5.16,3,267.20,3,.00,3,12.42,
1,2016,176,224,703,26.40,3,78.85,3,.00,3,.10,3,30.09,3,4.57,3,260.90,3,.00,3,12.42,
1,2016,176,225,703,26.36,3,76.75,3,.00,3,.10,3,30.07,3,4.52,3,279.70,3,.00,3,12.42,
1,2016,176,226,703,26.36,3,77.23,3,.00,3,.10,3,30.08,3,5.14,3,261.40,3,.00,3,12.42,
1,2016,176,227,703,26.40,3,76.79,3,.00,3,.10,3,30.09,3,5.54,3,272.10,3,.00,3,12.42,
1,2016,176,228,703,26.40,3,76.75,3,.00,3,.10,3,30.07,3,4.31,3,268.30,3,.00,3,12.42,
1,2016,176,229,703,26.26,3,76.75,3,.00,3,.10,3,30.09,3,4.54,3,269.70,3,.00,3,12.41,
1,2016,176,230,703,26.20,3,77.80,3,.00,3,.10,3,30.09,3,4.47,3,255.80,3,.00,3,12.42,
1,2016,176,231,703,26.20,3,77.87,3,.00,3,.10,3,30.07,3,4.55,3,267.70,3,.00,3,12.42,
1,2016,176,232,703,26.20,3,78.75,3,.00,3,.10,3,30.09,3,4.53,3,255.40,3,.00,3,12.42,
1,2016,176,233,703,26.16,3,76.49,3,.00,3,.10,3,30.08,3,4.86,3,256.30,3,.00,3,12.41,
1,2016,176,234,703,26.20,3,77.16,3,.00,3,.10,3,30.07,3,4.61,3,262.90,3,.00,3,12.41,
1,2016,176,235,703,26.26,3,78.34,3,.00,3,.10,3,30.09,3,4.67,3,263.90,3,.00,3,12.41,
1,2016,176,236,703,26.20,3,78.00,3,.00,3,.10,3,30.08,3,4.35,3,258.50,3,.00,3,12.41,
1,2016,176,237,703,26.20,3,76.99,3,.00,3,.10,3,30.07,3,4.98,3,252.60,3,.00,3,12.41,
1,2016,176,238,703,26.20,3,76.82,3,.00,3,.10,3,30.09,3,4.47,3,252.70,3,.00,3,12.41,
1,2016,176,239,703,26.30,3,78.00,3,.00,3,.10,3,30.07,3,4.53,3,251.40,3,.00,3,12.42,
1,2016,176,240,703,26.26,3,77.36,3,.00,3,.10,3,30.07,3,4.86,3,248.20,3,.00,3,12.42,
1,2016,176,241,703,26.26,3,77.74,3,.00,3,.10,3,30.09,3,4.82,3,246.40,3,.00,3,12.42,
1,2016,176,242,703,26.23,3,77.30,3,.00,3,.10,3,30.07,3,4.74,3,244.70,3,.00,3,12.41,
1,2016,176,243,703,26.26,3,76.92,3,.00,3,.10,3,30.07,3,5.02,3,235.20,3,.00,3,12.42,
1,2016,176,244,703,26.30,3,76.66,3,.00,3,.10,3,30.09,3,5.76,3,234.80,3,.00,3,12.40,
1,2016,176,245,703,26.36,3,75.74,3,.00,3,.10,3,30.06,3,5.44,3,243.70,3,.00,3,12.41,
1,2016,176,246,703,26.36,3,74.09,3,.00,3,.10,3,30.08,3,6.04,3,239.60,3,.00,3,12.40,
1,2016,176,247,703,26.37,3,75.14,3,.00,3,.10,3,30.08,3,6.21,3,243.80,3,.00,3,12.41,
1,2016,176,248,703,26.37,3,74.80,3,.00,3,.10,3,30.06,3,6.39,3,239.30,3,.00,3,12.41,
1,2016,176,249,703,26.43,3,75.17,3,.00,3,.10,3,30.08,3,5.93,3,243.50,3,.00,3,12.42,
1,2016,176,250,703,26.47,3,78.27,3,.00,3,.10,3,30.08,3,5.61,3,247.00,3,.00,3,12.41,
1,2016,176,251,703,26.37,3,76.86,3,.00,3,.10,3,30.06,3,5.83,3,239.30,3,.00,3,12.40,
1,2016,176,252,703,26.50,3,76.72,3,.00,3,.10,3,30.08,3,5.35,3,242.80,3,.00,3,12.41,
1,2016,176,253,703,26.43,3,74.50,3,.00,3,.10,3,30.08,3,5.69,3,244.50,3,.00,3,12.41,
1,2016,176,254,703,26.53,3,76.35,3,.00,3,.10,3,30.07,3,5.48,3,245.80,3,.00,3,12.41,
1,2016,176,255,703,26.50,3,75.04,3,.00,3,.10,3,30.08,3,5.26,3,247.60,3,.00,3,12.41,
1,2016,176,256,703,26.47,3,76.69,3,.00,3,.10,3,30.08,3,4.73,3,242.30,3,.00,3,12.41,
1,2016,176,257,703,26.44,3,75.24,3,.00,3,.10,3,30.07,3,4.89,3,247.20,3,.00,3,12.41,
1,2016,176,258,703,26.44,3,77.94,3,.00,3,.10,3,30.09,3,4.95,3,247.80,3,.00,3,12.41,
1,2016,176,259,703,26.40,3,76.96,3,.00,3,.10,3,30.07,3,4.98,3,254.10,3,.00,3,12.41,
1,2016,176,300,703,26.47,3,78.55,3,.00,3,.10,3,30.07,3,5.11,3,248.80,3,.00,3,12.41,
1,2016,176,301,703,26.40,3,76.59,3,.00,3,.10,3,30.09,3,5.02,3,252.40,3,.00,3,12.41,
1,2016,176,302,703,26.47,3,76.22,3,.00,3,.10,3,30.07,3,5.47,3,255.30,3,.00,3,12.41,
1,2016,176,303,703,26.44,3,74.90,3,.00,3,.10,3,30.07,3,5.96,3,249.10,3,.00,3,12.39,
1,2016,176,304,703,26.44,3,77.23,3,.00,3,.10,3,30.09,3,5.05,3,258.50,3,.00,3,12.41,
1,2016,176,305,703,26.50,3,78.38,3,.00,3,.10,3,30.06,3,4.87,3,245.30,3,.00,3,12.41,
1,2016,176,306,703,26.50,3,77.13,3,.00,3,.10,3,30.08,3,4.60,3,254.20,3,.00,3,12.41,
1,2016,176,307,703,26.33,3,78.28,3,.00,3,.10,3,30.08,3,4.22,3,261.10,3,.00,3,12.41,
1,2016,176,308,703,26.33,3,79.43,3,.00,3,.10,3,30.06,3,4.07,3,254.40,3,.00,3,12.41,
1,2016,176,309,703,26.37,3,76.76,3,.00,3,.10,3,30.08,3,5.22,3,249.10,3,.00,3,12.41,
1,2016,176,310,703,26.34,3,76.12,3,.00,3,.10,3,30.08,3,6.02,3,247.90,3,.00,3,12.41,
1,2016,176,311,703,26.33,3,77.64,3,.00,3,.10,3,30.06,3,5.45,3,260.30,3,.00,3,12.41,
1,2016,176,312,703,26.33,3,77.87,3,.00,3,.10,3,30.08,3,4.59,3,258.20,3,.00,3,12.41,
1,2016,176,313,703,26.30,3,78.62,3,.00,3,.10,3,30.08,3,4.35,3,259.40,3,.00,3,12.39,
1,2016,176,314,703,26.27,3,78.35,3,.00,3,.10,3,30.07,3,4.74,3,261.70,3,.00,3,12.41,
1,2016,176,315,703,26.27,3,79.42,3,.00,3,.10,3,30.08,3,4.13,3,262.60,3,.00,3,12.41,
1,2016,176,316,703,26.23,3,79.39,3,.00,3,.10,3,30.07,3,4.37,3,269.00,3,.00,3,12.40,
1,2016,176,317,703,26.27,3,81.00,3,.00,3,.10,3,30.06,3,4.04,3,255.90,3,.00,3,12.41,
1,2016,176,318,703,26.30,3,78.72,3,.00,3,.10,3,30.08,3,4.39,3,241.90,3,.00,3,12.41,
1,2016,176,319,703,26.27,3,79.02,3,.00,3,.10,3,30.07,3,5.30,3,244.00,3,.00,3,12.41,
1,2016,176,320,703,26.30,3,78.24,3,.00,3,.10,3,30.07,3,5.99,3,238.10,3,.00,3,12.41,
1,2016,176,321,703,26.33,3,80.60,3,.00,3,.10,3,30.08,3,5.45,3,255.10,3,.00,3,12.41,
1,2016,176,322,703,26.37,3,76.62,3,.00,3,.10,3,30.06,3,5.56,3,237.50,3,.00,3,12.41,
1,2016,176,323,703,26.26,3,80.30,3,.00,3,.10,3,30.07,3,5.52,3,248.60,3,.00,3,12.41,
1,2016,176,324,703,26.23,3,80.20,3,.00,3,.10,3,30.08,3,4.31,3,262.30,3,.00,3,12.41,
1,2016,176,325,703,26.26,3,76.29,3,.00,3,.10,3,30.06,3,6.67,3,243.40,3,.00,3,12.41,
1,2016,176,326,703,26.30,3,77.94,3,.00,3,.10,3,30.08,3,7.08,3,242.10,3,.00,3,12.41,
1,2016,176,327,703,26.44,3,79.19,3,.00,3,.10,3,30.08,3,6.36,3,250.10,3,.00,3,12.41,
1,2016,176,328,703,26.37,3,77.91,3,.00,3,.10,3,30.06,3,6.57,3,247.10,3,.00,3,12.41,
1,2016,176,329,703,26.37,3,80.20,3,.00,3,.10,3,30.08,3,5.26,3,245.70,3,.00,3,12.40,
1,2016,176,330,703,26.30,3,77.94,3,.00,3,.10,3,30.08,3,5.11,3,259.60,3,.00,3,12.41,
1,2016,176,331,703,26.20,3,76.42,3,.00,3,.00,3,30.06,3,6.11,3,249.00,3,.00,3,12.41,
1,2016,176,332,703,26.26,3,78.07,3,.00,3,.10,3,30.08,3,6.81,3,265.40,3,.00,3,12.41,
1,2016,176,333,703,26.26,3,77.57,3,.00,3,.10,3,30.08,3,5.71,3,258.00,3,.00,3,12.40,
1,2016,176,334,703,26.30,3,78.48,3,.00,3,.10,3,30.06,3,6.01,3,256.20,3,.00,3,12.39,
1,2016,176,335,703,26.26,3,79.25,3,.00,3,.10,3,30.08,3,5.93,3,261.20,3,.00,3,12.41,
1,2016,176,336,703,26.30,3,76.72,3,.00,3,.10,3,30.08,3,5.72,3,256.50,3,.00,3,12.41,
1,2016,176,337,703,26.20,3,78.27,3,.00,3,.10,3,30.06,3,5.61,3,251.00,3,.00,3,12.41,
1,2016,176,338,703,26.20,3,77.67,3,.00,3,.10,3,30.08,3,5.60,3,249.90,3,.00,3,12.41,
1,2016,176,339,703,26.16,3,78.95,3,.00,3,.10,3,30.07,3,6.50,3,258.00,3,.00,3,12.41,
1,2016,176,340,703,26.27,3,77.47,3,.00,3,.10,3,30.07,3,5.90,3,243.80,3,.00,3,12.41,
1,2016,176,341,703,26.23,3,76.15,3,.00,3,.10,3,30.09,3,6.68,3,248.40,3,.00,3,12.41,
1,2016,176,342,703,26.23,3,76.46,3,.00,3,.10,3,30.07,3,6.76,3,259.00,3,.00,3,12.41,
1,2016,176,343,703,26.33,3,78.58,3,.00,3,.10,3,30.07,3,5.87,3,254.80,3,.00,3,12.41,
1,2016,176,344,703,26.20,3,78.85,3,.00,3,.10,3,30.09,3,5.50,3,245.60,3,.00,3,12.41,
1,2016,176,345,703,26.27,3,78.48,3,.00,3,.10,3,30.07,3,5.07,3,256.00,3,.00,3,12.41,
1,2016,176,346,703,26.10,3,78.58,3,.00,3,.10,3,30.08,3,4.93,3,267.70,3,.00,3,12.39,
1,2016,176,347,703,26.06,3,79.73,3,.00,3,.10,3,30.09,3,4.71,3,255.10,3,.00,3,12.41,
1,2016,176,348,703,25.93,3,79.29,3,.00,3,.10,3,30.06,3,4.36,3,260.60,3,.00,3,12.41,
1,2016,176,349,703,25.99,3,80.90,3,.00,3,.10,3,30.08,3,4.45,3,262.70,3,.00,3,12.41,
1,2016,176,350,703,25.93,3,80.20,3,.00,3,.10,3,30.08,3,4.04,3,262.10,3,.00,3,12.40,
1,2016,176,351,703,25.93,3,79.05,3,.00,3,.10,3,30.06,3,5.08,3,255.40,3,.00,3,12.41,
1,2016,176,352,703,25.89,3,80.90,3,.00,3,.10,3,30.08,3,5.01,3,252.30,3,.00,3,12.41,
1,2016,176,353,703,25.96,3,80.30,3,.00,3,.10,3,30.08,3,4.52,3,255.90,3,.00,3,12.41,
1,2016,176,354,703,25.90,3,80.30,3,.00,3,.10,3,30.07,3,4.13,3,261.00,3,.00,3,12.41,
1,2016,176,355,703,25.93,3,79.19,3,.00,3,.10,3,30.09,3,4.66,3,255.70,3,.00,3,12.41,
1,2016,176,356,703,25.93,3,79.19,3,.00,3,.10,3,30.08,3,5.10,3,257.90,3,.00,3,12.40,
1,2016,176,357,703,26.03,3,79.83,3,.00,3,.10,3,30.07,3,4.17,3,266.80,3,.00,3,12.41,
1,2016,176,358,703,25.93,3,77.84,3,.00,3,.10,3,30.09,3,5.86,3,252.80,3,.00,3,12.40,
1,2016,176,359,703,25.97,3,77.20,3,.00,3,.10,3,30.08,3,7.04,3,250.40,3,.00,3,12.40,
1,2016,176,400,703,26.13,3,79.02,3,.00,3,.10,3,30.07,3,6.32,3,246.30,3,.00,3,12.41,
1,2016,176,401,703,26.03,3,78.99,3,.00,3,.10,3,30.09,3,6.47,3,254.20,3,.00,3,12.40,
1,2016,176,402,703,26.10,3,78.11,3,.00,3,.10,3,30.07,3,6.58,3,247.30,3,.00,3,12.41,
1,2016,176,403,703,26.07,3,79.33,3,.00,3,.10,3,30.07,3,5.63,3,253.90,3,.00,3,12.40,
1,2016,176,404,703,26.13,3,78.85,3,.00,3,.10,3,30.09,3,5.57,3,250.40,3,.00,3,12.40,
1,2016,176,405,703,26.03,3,79.33,3,.00,3,.10,3,30.07,3,5.53,3,264.10,3,.00,3,12.40,
1,2016,176,406,703,25.97,3,77.30,3,.00,3,.10,3,30.08,3,5.39,3,245.80,3,.00,3,12.40,
1,2016,176,407,703,26.10,3,79.50,3,.00,3,.10,3,30.09,3,4.80,3,245.80,3,.00,3,12.40,
1,2016,176,408,703,26.03,3,78.01,3,.00,3,.10,3,30.07,3,5.35,3,252.60,3,.00,3,12.40,
1,2016,176,409,703,26.14,3,80.60,3,.00,3,.10,3,30.08,3,5.06,3,249.90,3,.00,3,12.41,
1,2016,176,410,703,26.07,3,80.70,3,.00,3,.10,3,30.09,3,5.18,3,240.50,3,.00,3,12.40,
1,2016,176,411,703,26.10,3,77.88,3,.00,3,.10,3,30.07,3,5.04,3,231.90,3,.00,3,12.41,
1,2016,176,412,703,26.07,3,77.92,3,.00,3,.10,3,30.09,3,6.13,3,235.30,3,.00,3,12.40,
1,2016,176,413,703,26.07,3,78.52,3,.00,3,.10,3,30.08,3,6.21,3,246.40,3,.00,3,12.41,
1,2016,176,414,703,26.07,3,79.00,3,.00,3,.10,3,30.06,3,5.90,3,244.80,3,.00,3,12.40,
1,2016,176,415,703,26.07,3,79.30,3,.00,3,.10,3,30.09,3,6.05,3,240.80,3,.00,3,12.41,
1,2016,176,416,703,26.14,3,78.12,3,.00,3,.10,3,30.08,3,6.31,3,243.20,3,.00,3,12.39,
1,2016,176,417,703,26.11,3,77.04,3,.00,3,.10,3,30.07,3,6.30,3,242.70,3,.00,3,12.40,
1,2016,176,418,703,26.04,3,77.68,3,.00,3,.10,3,30.09,3,6.61,3,242.10,3,.00,3,12.40,
1,2016,176,419,703,26.11,3,77.99,3,.00,3,.10,3,30.08,3,6.08,3,243.80,3,.00,3,12.40,
1,2016,176,420,703,26.11,3,76.97,3,.00,3,.10,3,30.07,3,6.29,3,250.90,3,.00,3,12.40,
1,2016,176,421,703,26.00,3,79.47,3,.00,3,.10,3,30.09,3,6.05,3,246.90,3,.00,3,12.40,
1,2016,176,422,703,26.07,3,78.26,3,.00,3,.10,3,30.08,3,6.22,3,243.00,3,.00,3,12.40,
1,2016,176,423,703,26.04,3,78.12,3,.00,3,.10,3,30.07,3,6.26,3,248.10,3,.00,3,12.38,
1,2016,176,424,703,26.01,3,79.77,3,.00,3,.10,3,30.09,3,5.39,3,258.60,3,.00,3,12.40,
1,2016,176,425,703,26.01,3,78.69,3,.00,3,.20,3,30.07,3,5.18,3,257.60,3,.00,3,12.40,
1,2016,176,426,703,26.04,3,79.67,3,.00,3,.30,3,30.08,3,5.09,3,262.20,3,.00,3,12.40,
1,2016,176,427,703,26.00,3,79.23,3,.00,3,.20,3,30.09,3,5.22,3,259.00,3,.00,3,12.40,
1,2016,176,428,703,25.97,3,79.71,3,.00,3,.10,3,30.07,3,4.93,3,252.50,3,.00,3,12.40,
1,2016,176,429,703,26.04,3,81.30,3,.00,3,.20,3,30.08,3,4.38,3,254.70,3,.00,3,12.40,
1,2016,176,430,703,25.97,3,80.50,3,.00,3,.30,3,30.09,3,3.43,3,249.80,3,.00,3,12.40,
1,2016,176,431,703,25.87,3,80.10,3,.00,3,.30,3,30.07,3,4.21,3,266.50,3,.00,3,12.40,
1,2016,176,432,703,25.90,3,81.30,3,.00,3,.30,3,30.09,3,3.41,3,272.60,3,.00,3,12.40,
1,2016,176,433,703,25.94,3,81.30,3,.00,3,.40,3,30.10,3,3.65,3,272.60,3,.00,3,12.39,
1,2016,176,434,703,25.87,3,80.70,3,.00,3,.50,3,30.07,3,3.41,3,267.30,3,.00,3,12.40,
1,2016,176,435,703,25.84,3,80.80,3,.00,3,.50,3,30.10,3,3.74,3,266.90,3,.00,3,12.40,
1,2016,176,436,703,25.91,3,81.30,3,.00,3,.70,3,30.09,3,3.57,3,275.60,3,.00,3,12.40,
1,2016,176,437,703,25.77,3,80.30,3,.00,3,.70,3,30.08,3,3.76,3,271.20,3,.00,3,12.40,
1,2016,176,438,703,25.74,3,81.50,3,.00,3,.90,3,30.10,3,3.74,3,271.80,3,.00,3,12.40,
1,2016,176,439,703,25.81,3,82.30,3,.00,3,1.10,3,30.09,3,2.78,3,279.00,3,.00,3,12.40,
1,2016,176,440,703,25.74,3,82.40,3,.00,3,1.30,3,30.08,3,2.52,3,295.00,3,.00,3,12.40,
1,2016,176,441,703,25.67,3,82.20,3,.00,3,1.50,3,30.10,3,2.49,3,285.30,3,.00,3,12.40,
1,2016,176,442,703,25.60,3,81.50,3,.00,3,1.80,3,30.09,3,2.17,3,311.30,3,.00,3,12.40,
1,2016,176,443,703,25.47,3,81.60,3,.00,3,2.10,3,30.08,3,2.80,3,315.00,3,.00,3,12.40,
1,2016,176,444,703,25.40,3,81.60,3,.00,3,2.50,3,30.11,3,2.46,3,318.90,3,.00,3,12.40,
1,2016,176,445,703,25.30,3,82.30,3,.00,3,3.00,3,30.09,3,2.33,3,311.00,3,.00,3,12.40,
1,2016,176,446,703,25.30,3,82.20,3,.00,3,3.50,3,30.09,3,2.26,3,313.90,3,.00,3,12.39,
1,2016,176,447,703,25.27,3,80.90,3,.00,3,4.10,3,30.10,3,2.42,3,307.90,3,.00,3,12.40,
1,2016,176,448,703,25.23,3,81.80,3,.00,3,4.70,3,30.08,3,1.81,3,308.90,3,.00,3,12.40,
1,2016,176,449,703,25.23,3,80.70,3,.00,3,5.50,3,30.09,3,2.09,3,310.20,3,.00,3,12.40,
1,2016,176,450,703,25.30,3,81.20,3,.00,3,6.31,3,30.11,3,1.87,3,310.20,3,.00,3,12.40,
1,2016,176,451,703,25.20,3,80.90,3,.00,3,7.21,3,30.08,3,1.60,3,313.40,3,.00,3,12.40,
1,2016,176,452,703,25.13,3,80.90,3,.00,3,8.31,3,30.10,3,1.28,3,321.00,3,.00,3,12.40,
1,2016,176,453,703,25.27,3,81.30,3,.00,3,9.41,3,30.10,3,1.54,3,319.50,3,.00,3,12.40,
1,2016,176,454,703,25.24,3,81.50,3,.00,3,10.61,3,30.08,3,1.37,3,328.90,3,.00,3,12.40,
1,2016,176,455,703,25.24,3,82.30,3,.00,3,12.01,3,30.10,3,1.08,3,345.00,3,.00,3,12.41,
1,2016,176,456,703,25.13,3,81.40,3,.00,3,13.41,3,30.10,3,1.21,3,352.10,3,.00,3,12.40,
1,2016,176,457,703,25.10,3,81.60,3,.00,3,15.01,3,30.08,3,1.40,3,354.40,3,.00,3,12.40,
1,2016,176,458,703,25.07,3,81.70,3,.00,3,16.62,3,30.10,3,1.59,3,349.70,3,.00,3,12.40,
1,2016,176,459,703,25.07,3,82.10,3,.01,3,18.42,3,30.10,3,1.72,3,350.80,3,.00,3,12.39,
1,2016,176,500,703,25.03,3,82.20,3,.01,3,20.52,3,30.08,3,1.82,3,345.50,3,.00,3,12.40,
1,2016,176,501,703,25.03,3,82.40,3,.01,3,22.62,3,30.10,3,1.71,3,314.60,3,.00,3,12.39,
1,2016,176,502,703,24.97,3,82.70,3,.01,3,24.52,3,30.10,3,1.67,3,333.80,3,.00,3,12.40,
1,2016,176,503,703,25.03,3,82.20,3,.01,3,26.62,3,30.08,3,2.06,3,317.60,3,.00,3,12.39,
1,2016,176,504,703,24.90,3,82.50,3,.01,3,28.63,3,30.11,3,1.74,3,320.70,3,.00,3,12.40,
1,2016,176,505,703,24.93,3,82.30,3,.01,3,30.63,3,30.10,3,1.59,3,322.30,3,.00,3,12.40,
1,2016,176,506,703,25.03,3,82.30,3,.01,3,32.63,3,30.08,3,1.85,3,313.90,3,.00,3,12.39,
1,2016,176,507,703,24.97,3,82.70,3,.01,3,34.63,3,30.11,3,1.48,3,311.60,3,.00,3,12.40,
1,2016,176,508,703,24.90,3,82.30,3,.01,3,36.63,3,30.09,3,1.70,3,298.10,3,.00,3,12.40,
1,2016,176,509,703,25.00,3,83.60,3,.01,3,39.03,3,30.09,3,1.55,3,294.40,3,.00,3,12.40,
1,2016,176,510,703,24.93,3,83.40,3,.01,3,41.14,3,30.11,3,1.47,3,285.40,3,.00,3,12.40,
1,2016,176,511,703,24.97,3,83.50,3,.01,3,43.44,3,30.09,3,1.76,3,296.60,3,.00,3,12.40,
1,2016,176,512,703,25.00,3,81.80,3,.01,3,45.44,3,30.09,3,2.49,3,272.50,3,.00,3,12.40,
1,2016,176,513,703,25.07,3,81.70,3,.01,3,47.74,3,30.11,3,2.96,3,279.40,3,.00,3,12.40,
1,2016,176,514,703,25.24,3,81.60,3,.02,3,50.05,3,30.09,3,2.50,3,268.60,3,.00,3,12.39,
1,2016,176,515,703,25.31,3,79.95,3,.02,3,52.25,3,30.09,3,3.39,3,274.80,3,.00,3,12.40,
1,2016,176,516,703,25.34,3,80.50,3,.02,3,54.55,3,30.11,3,2.77,3,277.80,3,.00,3,12.38,
1,2016,176,517,703,25.44,3,80.90,3,.02,3,56.85,3,30.09,3,2.40,3,290.20,3,.00,3,12.39,
1,2016,176,518,703,25.34,3,81.70,3,.02,3,59.05,3,30.10,3,2.11,3,293.80,3,.00,3,12.40,
1,2016,176,519,703,25.37,3,81.70,3,.02,3,61.36,3,30.11,3,1.78,3,274.60,3,.00,3,12.40,
1,2016,176,520,703,25.31,3,81.20,3,.02,3,63.46,3,30.09,3,1.61,3,324.50,3,.00,3,12.40,
1,2016,176,521,703,25.34,3,81.30,3,.02,3,65.66,3,30.10,3,1.31,3,300.30,3,.00,3,12.40,
1,2016,176,522,703,25.17,3,81.60,3,.02,3,67.96,3,30.11,3,1.11,3,286.40,3,.00,3,12.40,
1,2016,176,523,703,25.24,3,81.50,3,.02,3,71.47,3,30.09,3,1.42,3,307.60,3,.00,3,12.40,
1,2016,176,524,703,25.24,3,80.60,3,.04,3,88.08,3,30.10,3,1.71,3,307.50,3,.00,3,12.39,
1,2016,176,525,703,25.24,3,81.80,3,.06,3,104.10,3,30.11,3,1.29,3,286.50,3,.00,3,12.40,
1,2016,176,526,703,25.27,3,81.10,3,.06,3,109.70,3,30.09,3,1.23,3,307.80,3,.00,3,12.39,
1,2016,176,527,703,25.27,3,80.60,3,.06,3,115.31,3,30.10,3,1.49,3,291.30,3,.00,3,12.40,
1,2016,176,528,703,25.34,3,80.80,3,.07,3,120.61,3,30.10,3,1.14,3,266.40,3,.00,3,12.40,
1,2016,176,529,703,25.31,3,80.60,3,.07,3,126.12,3,30.09,3,1.66,3,259.70,3,.00,3,12.39,
1,2016,176,530,703,25.44,3,80.80,3,.07,3,132.13,3,30.10,3,1.55,3,256.10,3,.00,3,12.39,
1,2016,176,531,703,25.44,3,81.40,3,.08,3,138.53,3,30.10,3,1.43,3,263.30,3,.00,3,12.39,
1,2016,176,532,703,25.51,3,79.85,3,.08,3,144.94,3,30.09,3,2.54,3,256.90,3,.00,3,12.39,
1,2016,176,533,703,25.64,3,78.54,3,.08,3,151.25,3,30.11,3,3.30,3,258.30,3,.00,3,12.37,
1,2016,176,534,703,25.58,3,79.58,3,.09,3,157.05,3,30.10,3,3.00,3,270.80,3,.00,3,12.39,
1,2016,176,535,703,25.64,3,80.10,3,.09,3,162.76,3,30.09,3,2.67,3,267.70,3,.00,3,12.39,
1,2016,176,536,703,25.74,3,79.24,3,.09,3,168.76,3,30.11,3,3.45,3,271.10,3,.00,3,12.39,
1,2016,176,537,703,25.81,3,78.87,3,.09,3,174.77,3,30.10,3,3.71,3,283.30,3,.00,3,12.39,
1,2016,176,538,703,25.78,3,78.16,3,.10,3,180.97,3,30.09,3,3.71,3,275.50,3,.00,3,12.39,
1,2016,176,539,703,25.71,3,77.49,3,.10,3,186.88,3,30.11,3,4.07,3,268.30,3,.00,3,12.40,
1,2016,176,540,703,25.81,3,78.23,3,.10,3,192.58,3,30.10,3,3.81,3,268.70,3,.00,3,12.40,
1,2016,176,541,703,25.81,3,77.66,3,.10,3,197.99,3,30.09,3,4.13,3,264.20,3,.00,3,12.40,
1,2016,176,542,703,25.85,3,76.54,3,.11,3,203.80,3,30.11,3,4.14,3,263.50,3,.00,3,12.39,
1,2016,176,543,703,25.81,3,77.59,3,.11,3,209.80,3,30.09,3,4.20,3,270.80,3,.00,3,12.40,
1,2016,176,544,703,25.95,3,78.81,3,.11,3,215.81,3,30.10,3,3.08,3,278.90,3,.00,3,12.40,
1,2016,176,545,703,25.91,3,78.06,3,.12,3,222.02,3,30.11,3,2.88,3,272.70,3,.00,3,12.40,
1,2016,176,546,703,25.88,3,77.66,3,.12,3,228.22,3,30.09,3,3.20,3,272.50,3,.00,3,12.38,
1,2016,176,547,703,25.88,3,76.95,3,.12,3,234.43,3,30.10,3,3.20,3,262.00,3,.00,3,12.39,
1,2016,176,548,703,25.88,3,75.43,3,.13,3,239.83,3,30.11,3,4.16,3,253.50,3,.00,3,12.39,
1,2016,176,549,703,25.88,3,77.15,3,.13,3,246.25,3,30.09,3,4.90,3,254.40,3,.00,3,12.39,
1,2016,176,550,703,25.91,3,77.52,3,.13,3,252.65,3,30.11,3,3.10,3,264.30,3,.00,3,12.40,
1,2016,176,551,703,25.98,3,74.79,3,.14,3,259.66,3,30.11,3,3.60,3,258.00,3,.00,3,12.40,
1,2016,176,552,703,25.95,3,76.24,3,.14,3,266.27,3,30.09,3,4.22,3,264.60,3,.00,3,12.39,
1,2016,176,553,703,25.91,3,74.48,3,.14,3,272.38,3,30.11,3,4.26,3,265.40,3,.00,3,12.40,
1,2016,176,554,703,25.91,3,76.31,3,.14,3,278.88,3,30.10,3,3.94,3,264.70,3,.00,3,12.39,
1,2016,176,555,703,26.01,3,77.12,3,.15,3,285.69,3,30.09,3,4.18,3,268.40,3,.00,3,12.40,
1,2016,176,556,703,25.98,3,76.24,3,.15,3,292.50,3,30.11,3,4.47,3,258.90,3,.00,3,12.40,
1,2016,176,557,703,26.05,3,75.36,3,.15,3,299.40,3,30.10,3,3.86,3,263.00,3,.00,3,12.40,
1,2016,176,558,703,26.01,3,75.29,3,.16,3,306.21,3,30.10,3,3.43,3,265.30,3,.00,3,12.39,
1,2016,176,559,703,25.94,3,72.39,3,.16,3,312.92,3,30.11,3,4.61,3,269.90,3,.00,3,12.39,
1,2016,176,600,703,25.94,3,73.36,3,.16,3,319.73,3,30.09,3,4.75,3,271.40,3,.00,3,12.40,
1,2016,176,601,703,25.97,3,74.00,3,.17,3,326.23,3,30.10,3,4.18,3,271.00,3,.00,3,12.40,
1,2016,176,602,703,25.97,3,73.53,3,.17,3,333.74,3,30.11,3,4.32,3,259.30,3,.00,3,12.38,
1,2016,176,603,703,26.00,3,75.28,3,.17,3,341.15,3,30.09,3,4.28,3,262.70,3,.00,3,12.38,
1,2016,176,604,703,26.04,3,73.46,3,.18,3,347.86,3,30.10,3,3.83,3,261.10,3,.00,3,12.39,
1,2016,176,605,703,26.00,3,75.89,3,.18,3,354.06,3,30.11,3,3.67,3,258.10,3,.00,3,12.40,
1,2016,176,606,703,26.00,3,75.21,3,.18,3,360.87,3,30.09,3,3.98,3,253.30,3,.00,3,12.40,
1,2016,176,607,703,26.07,3,74.37,3,.19,3,368.48,3,30.11,3,5.20,3,256.60,3,.00,3,12.40,
1,2016,176,608,703,26.03,3,75.61,3,.19,3,376.39,3,30.10,3,5.27,3,255.10,3,.00,3,12.40,
1,2016,176,609,703,25.96,3,75.92,3,.19,3,383.90,3,30.09,3,5.42,3,255.40,3,.00,3,12.40,
1,2016,176,610,703,25.93,3,73.79,3,.20,3,391.11,3,30.11,3,5.96,3,257.10,3,.00,3,12.40,
1,2016,176,611,703,25.93,3,72.78,3,.20,3,398.01,3,30.10,3,6.40,3,256.30,3,.00,3,12.40,
1,2016,176,612,703,26.03,3,76.42,3,.20,3,405.12,3,30.10,3,5.89,3,264.40,3,.00,3,12.40,
1,2016,176,613,703,26.03,3,74.16,3,.20,3,411.73,3,30.11,3,6.10,3,263.10,3,.00,3,12.40,
1,2016,176,614,703,25.89,3,76.93,3,.21,3,418.73,3,30.09,3,5.44,3,262.90,3,.00,3,12.38,
1,2016,176,615,703,25.89,3,74.63,3,.21,3,424.86,3,30.11,3,5.45,3,253.00,3,.00,3,12.40,
1,2016,176,616,703,25.99,3,74.19,3,.21,3,430.86,3,30.11,3,5.86,3,257.20,3,.00,3,12.39,
1,2016,176,617,703,25.96,3,74.02,3,.22,3,437.47,3,30.09,3,6.01,3,257.40,3,.00,3,12.39,
1,2016,176,618,703,25.86,3,75.14,3,.22,3,444.08,3,30.11,3,5.47,3,259.60,3,.00,3,12.40,
1,2016,176,619,703,25.99,3,74.50,3,.22,3,451.59,3,30.11,3,5.62,3,264.70,3,.00,3,12.40,
1,2016,176,620,703,25.89,3,73.48,3,.23,3,459.70,3,30.09,3,5.53,3,258.10,3,.00,3,12.40,
1,2016,176,621,703,25.89,3,74.26,3,.23,3,468.11,3,30.11,3,5.19,3,256.70,3,.00,3,12.40,
1,2016,176,622,703,25.96,3,74.39,3,.23,3,476.22,3,30.09,3,5.82,3,252.70,3,.00,3,12.40,
1,2016,176,623,703,25.96,3,76.11,3,.24,3,484.03,3,30.10,3,5.72,3,262.30,3,.00,3,12.40,
1,2016,176,624,703,25.99,3,74.43,3,.24,3,491.25,3,30.11,3,5.86,3,259.60,3,.00,3,12.40,
1,2016,176,625,703,25.99,3,74.09,3,.25,3,498.46,3,30.09,3,5.90,3,259.40,3,.00,3,12.40,
1,2016,176,626,703,25.99,3,72.94,3,.25,3,505.37,3,30.11,3,6.11,3,265.50,3,.00,3,12.40,
1,2016,176,627,703,25.86,3,75.10,3,.25,3,512.28,3,30.11,3,5.92,3,253.70,3,.00,3,12.40,
1,2016,176,628,703,25.96,3,76.59,3,.25,3,519.80,3,30.09,3,5.39,3,253.80,3,.00,3,12.40,
1,2016,176,629,703,25.93,3,75.30,3,.26,3,527.61,3,30.11,3,5.38,3,255.60,3,.00,3,12.39,
1,2016,176,630,703,26.03,3,76.86,3,.26,3,535.42,3,30.10,3,4.69,3,256.20,3,.00,3,12.39,
1,2016,176,631,703,26.03,3,74.39,3,.26,3,542.03,3,30.09,3,5.10,3,268.30,3,.00,3,12.40,
1,2016,176,632,703,26.03,3,74.12,3,.27,3,549.25,3,30.12,3,4.38,3,260.00,3,.00,3,12.40,
1,2016,176,633,703,26.13,3,74.60,3,.27,3,556.46,3,30.10,3,4.25,3,252.30,3,.00,3,12.37,
1,2016,176,634,703,26.03,3,73.18,3,.27,3,564.27,3,30.11,3,4.98,3,261.20,3,.00,3,12.40,
1,2016,176,635,703,26.06,3,76.72,3,.28,3,571.48,3,30.12,3,4.98,3,265.80,3,.00,3,12.40,
1,2016,176,636,703,26.09,3,75.41,3,.28,3,579.29,3,30.10,3,4.59,3,254.60,3,.00,3,12.40,
1,2016,176,637,703,25.96,3,76.28,3,.28,3,587.10,3,30.12,3,4.11,3,260.70,3,.00,3,12.40,
1,2016,176,638,703,26.13,3,75.24,3,.29,3,595.22,3,30.11,3,4.26,3,255.90,3,.00,3,12.40,
1,2016,176,639,703,26.16,3,73.68,3,.29,3,602.12,3,30.10,3,4.99,3,268.80,3,.00,3,12.40,
1,2016,176,640,703,26.13,3,75.00,3,.29,3,609.03,3,30.12,3,4.08,3,272.70,3,.00,3,12.40,
1,2016,176,641,703,26.19,3,75.20,3,.30,3,615.34,3,30.11,3,3.71,3,284.40,3,.00,3,12.40,
1,2016,176,642,703,26.23,3,73.58,3,.30,3,622.55,3,30.11,3,4.73,3,283.30,3,.00,3,12.40,
1,2016,176,643,703,26.19,3,75.17,3,.31,3,631.56,3,30.12,3,4.86,3,279.10,3,.00,3,12.40,
1,2016,176,644,703,26.30,3,74.26,3,.31,3,638.77,3,30.10,3,4.14,3,270.90,3,.00,3,12.40,
1,2016,176,645,703,26.13,3,74.76,3,.31,3,646.58,3,30.12,3,5.86,3,274.50,3,.00,3,12.40,
1,2016,176,646,703,26.23,3,74.06,3,.31,3,654.09,3,30.12,3,5.04,3,278.30,3,.00,3,12.39,
1,2016,176,647,703,26.19,3,74.53,3,.32,3,661.60,3,30.10,3,3.54,3,257.60,3,.00,3,12.40,
1,2016,176,648,703,26.33,3,74.29,3,.32,3,670.92,3,30.13,3,4.74,3,257.70,3,.00,3,12.40,
1,2016,176,649,703,26.26,3,73.85,3,.33,3,678.43,3,30.11,3,5.08,3,270.90,3,.00,3,12.40,
1,2016,176,650,703,26.26,3,76.65,3,.33,3,685.04,3,30.11,3,4.73,3,255.60,3,.00,3,12.41,
1,2016,176,651,703,26.19,3,74.19,3,.33,3,692.24,3,30.13,3,5.35,3,264.50,3,.00,3,12.40,
1,2016,176,652,703,26.26,3,76.35,3,.34,3,700.66,3,30.10,3,4.95,3,263.30,3,.00,3,12.40,
1,2016,176,653,703,26.26,3,74.16,3,.34,3,708.47,3,30.12,3,4.98,3,261.00,3,.00,3,12.40,
1,2016,176,654,703,26.19,3,74.49,3,.34,3,714.48,3,30.12,3,4.39,3,260.30,3,.00,3,12.41,
1,2016,176,655,703,26.26,3,73.85,3,.35,3,721.68,3,30.10,3,4.39,3,249.60,3,.00,3,12.41,
1,2016,176,656,703,26.26,3,74.29,3,.35,3,729.49,3,30.13,3,3.92,3,265.50,3,.00,3,12.41,
1,2016,176,657,703,26.26,3,74.60,3,.35,3,737.90,3,30.12,3,4.32,3,266.50,3,.00,3,12.41,
1,2016,176,658,703,26.16,3,74.05,3,.36,3,744.51,3,30.11,3,4.48,3,255.60,3,.00,3,12.40,
1,2016,176,659,703,26.29,3,74.29,3,.36,3,751.12,3,30.13,3,4.34,3,254.80,3,.00,3,12.40,
1,2016,176,700,703,26.26,3,73.89,3,.36,3,759.53,3,30.11,3,4.31,3,265.60,3,.00,3,12.41,
1,2016,176,701,703,26.29,3,74.19,3,.37,3,767.94,3,30.12,3,3.62,3,259.40,3,.00,3,12.40,
1,2016,176,702,703,26.36,3,74.86,3,.37,3,775.15,3,30.13,3,3.73,3,251.90,3,.00,3,12.40,
1,2016,176,703,703,26.39,3,74.86,3,.37,3,782.06,3,30.11,3,4.38,3,257.00,3,.00,3,12.39,
1,2016,176,704,703,26.39,3,76.58,3,.38,3,788.97,3,30.13,3,3.60,3,291.20,3,.00,3,12.40,
1,2016,176,705,703,26.56,3,74.83,3,.38,3,796.48,3,30.12,3,2.96,3,271.90,3,.00,3,12.40,
1,2016,176,706,703,26.53,3,73.17,3,.38,3,802.79,3,30.11,3,3.43,3,281.50,3,.00,3,12.40,
1,2016,176,707,703,26.53,3,73.38,3,.39,3,808.50,3,30.13,3,2.75,3,276.70,3,.00,3,12.40,
1,2016,176,708,703,26.56,3,73.68,3,.39,3,814.81,3,30.11,3,3.76,3,269.30,3,.00,3,12.40,
1,2016,176,709,703,26.50,3,73.95,3,.39,3,822.02,3,30.12,3,4.49,3,308.50,3,.00,3,12.41,
1,2016,176,710,703,26.53,3,73.58,3,.40,3,830.43,3,30.13,3,3.95,3,292.70,3,.00,3,12.41,
1,2016,176,711,703,26.56,3,75.70,3,.40,3,840.05,3,30.11,3,3.67,3,320.60,3,.00,3,12.41,
1,2016,176,712,703,26.56,3,75.33,3,.40,3,846.06,3,30.13,3,3.30,3,329.10,3,.00,3,12.41,
1,2016,176,713,703,26.63,3,74.22,3,.41,3,854.17,3,30.12,3,3.79,3,332.70,3,.00,3,12.41,
1,2016,176,714,703,26.63,3,73.47,3,.41,3,862.88,3,30.12,3,4.20,3,314.60,3,.00,3,12.41,
1,2016,176,715,703,26.59,3,74.28,3,.41,3,870.39,3,30.13,3,3.32,3,306.30,3,.00,3,12.41,
1,2016,176,716,703,26.66,3,74.79,3,.42,3,877.30,3,30.11,3,3.23,3,298.10,3,.00,3,12.39,
1,2016,176,717,703,26.73,3,74.59,3,.42,3,884.51,3,30.12,3,4.23,3,286.00,3,.00,3,12.40,
1,2016,176,718,703,26.62,3,73.67,3,.42,3,890.51,3,30.13,3,5.13,3,289.20,3,.00,3,12.41,
1,2016,176,719,703,26.66,3,73.64,3,.43,3,897.12,3,30.11,3,5.24,3,294.80,3,.00,3,12.40,
1,2016,176,720,703,26.69,3,75.73,3,.43,3,904.34,3,30.13,3,5.35,3,297.80,3,.00,3,12.40,
1,2016,176,721,703,26.83,3,75.87,3,.43,3,913.05,3,30.12,3,4.12,3,299.70,3,.00,3,12.40,
1,2016,176,722,703,26.79,3,74.85,3,.44,3,921.76,3,30.12,3,5.93,3,292.00,3,.00,3,12.40,
1,2016,176,723,703,26.76,3,74.11,3,.44,3,932.58,3,30.13,3,8.58,3,321.50,3,.00,3,12.40,
1,2016,176,724,703,26.69,3,73.81,3,.44,3,935.87,3,30.11,3,6.50,3,316.10,3,.00,3,12.40,
1,2016,176,725,703,26.79,3,73.50,3,.45,3,945.19,3,30.13,3,6.97,3,290.90,3,.00,3,12.40,
1,2016,176,726,703,26.76,3,74.58,3,.45,3,951.18,3,30.12,3,5.68,3,322.80,3,.00,3,12.40,
1,2016,176,727,703,26.82,3,74.28,3,.46,3,959.60,3,30.11,3,5.31,3,299.20,3,.00,3,12.40,
1,2016,176,728,703,26.89,3,73.10,3,.46,3,966.49,3,30.13,3,4.88,3,319.70,3,.00,3,12.40,
1,2016,176,729,703,26.96,3,74.31,3,.46,3,977.61,3,30.12,3,4.68,3,311.30,3,.00,3,12.40,
1,2016,176,730,703,26.89,3,74.61,3,.47,3,985.73,3,30.12,3,4.70,3,313.60,3,.00,3,12.40,
1,2016,176,731,703,26.99,3,74.61,3,.47,3,991.44,3,30.13,3,3.51,3,327.90,3,.00,3,12.40,
1,2016,176,732,703,26.95,3,73.19,3,.47,3,999.25,3,30.11,3,5.55,3,300.70,3,.00,3,12.40,
1,2016,176,733,703,26.95,3,72.11,3,.47,3,997.44,3,30.13,3,5.83,3,300.00,3,.00,3,12.38,
1,2016,176,734,703,26.78,3,73.23,3,.48,3,1010.66,3,30.13,3,5.05,3,293.60,3,.00,3,12.40,
1,2016,176,735,703,26.92,3,73.97,3,.48,3,1007.66,3,30.12,3,5.21,3,291.20,3,.00,3,12.40,
1,2016,176,736,703,26.99,3,74.30,3,.48,3,1020.88,3,30.14,3,5.56,3,292.30,3,.00,3,12.40,
1,2016,176,737,703,26.92,3,73.39,3,.49,3,1029.59,3,30.12,3,5.74,3,300.50,3,.00,3,12.40,
1,2016,176,738,703,26.95,3,72.72,3,.49,3,1028.99,3,30.13,3,5.26,3,315.70,3,.00,3,12.40,
1,2016,176,739,703,26.98,3,72.52,3,.50,3,1047.32,3,30.14,3,4.93,3,310.00,3,.00,3,12.41,
1,2016,176,740,703,26.92,3,72.85,3,.50,3,1049.73,3,30.11,3,4.38,3,316.40,3,.00,3,12.41,
1,2016,176,741,703,26.95,3,73.05,3,.50,3,1056.06,3,30.14,3,5.42,3,312.70,3,.00,3,12.41,
1,2016,176,742,703,26.95,3,73.16,3,.50,3,1068.37,3,30.13,3,5.92,3,323.60,3,.00,3,12.41,
1,2016,176,743,703,26.95,3,72.99,3,.51,3,1072.59,3,30.12,3,4.90,3,313.90,3,.00,3,12.40,
1,2016,176,744,703,26.98,3,73.09,3,.51,3,1083.41,3,30.14,3,5.15,3,314.30,3,.00,3,12.41,
1,2016,176,745,703,26.98,3,73.93,3,.52,3,1096.02,3,30.12,3,3.85,3,324.90,3,.00,3,12.41,
1,2016,176,746,703,27.15,3,74.30,3,.52,3,1095.42,3,30.13,3,3.28,3,311.40,3,.00,3,12.39,
1,2016,176,747,703,27.32,3,73.05,3,.52,3,1103.23,3,30.13,3,4.49,3,308.50,3,.00,3,12.41,
1,2016,176,748,703,27.18,3,71.06,3,.52,3,1111.04,3,30.12,3,6.69,3,275.20,3,.00,3,12.41,
1,2016,176,749,703,27.12,3,71.37,3,.53,3,1115.85,3,30.14,3,7.09,3,291.70,3,.00,3,12.42,
1,2016,176,750,703,27.12,3,72.51,3,.53,3,1117.35,3,30.12,3,7.30,3,314.90,3,.00,3,12.42,
1,2016,176,751,703,27.18,3,73.22,3,.53,3,1125.78,3,30.13,3,6.02,3,304.00,3,.00,3,12.42,
1,2016,176,752,703,27.18,3,71.57,3,.54,3,1139.90,3,30.14,3,7.77,3,273.80,3,.00,3,12.42,
1,2016,176,753,703,27.22,3,71.77,3,.54,3,1138.09,3,30.12,3,7.32,3,287.80,3,.00,3,12.42,
1,2016,176,754,703,27.15,3,71.20,3,.54,3,1154.31,3,30.14,3,7.15,3,297.60,3,.00,3,12.42,
1,2016,176,755,703,27.18,3,71.47,3,.55,3,1161.24,3,30.13,3,7.07,3,306.70,3,.00,3,12.42,
1,2016,176,756,703,27.22,3,71.37,3,.55,3,1166.34,3,30.12,3,6.49,3,316.00,3,.00,3,12.43,
1,2016,176,757,703,27.22,3,71.20,3,.55,3,1171.15,3,30.14,3,5.51,3,305.10,3,.00,3,12.43,
1,2016,176,758,703,27.22,3,71.91,3,.56,3,1184.98,3,30.12,3,5.93,3,314.70,3,.00,3,12.43,
1,2016,176,759,703,27.32,3,72.51,3,.56,3,1188.58,3,30.13,3,5.00,3,285.70,3,.00,3,12.43,
1,2016,176,800,703,27.35,3,71.84,3,.56,3,1195.19,3,30.14,3,6.50,3,304.70,3,.00,3,12.44,
1,2016,176,801,703,27.25,3,72.95,3,.56,3,1200.90,3,30.12,3,4.93,3,278.40,3,.00,3,12.44,
1,2016,176,802,703,27.32,3,71.64,3,.57,3,1209.62,3,30.14,3,5.96,3,298.10,3,.00,3,12.45,
1,2016,176,803,703,27.32,3,70.73,3,.57,3,1218.94,3,30.13,3,8.04,3,283.50,3,.00,3,12.44,
1,2016,176,804,703,27.32,3,72.24,3,.58,3,1226.74,3,30.13,3,7.87,3,279.40,3,.00,3,12.45,
1,2016,176,805,703,27.29,3,72.68,3,.58,3,1230.65,3,30.14,3,7.25,3,266.70,3,.00,3,12.45,
1,2016,176,806,703,27.29,3,71.33,3,.58,3,1239.67,3,30.12,3,8.25,3,275.00,3,.00,3,12.45,
1,2016,176,807,703,27.35,3,72.24,3,.59,3,1243.88,3,30.13,3,7.45,3,290.60,3,.00,3,12.46,
1,2016,176,808,703,27.45,3,74.03,3,.59,3,1253.20,3,30.13,3,6.37,3,277.20,3,.00,3,12.46,
1,2016,176,809,703,27.55,3,71.23,3,.59,3,1254.10,3,30.12,3,6.43,3,270.40,3,.00,3,12.47,
1,2016,176,810,703,27.49,3,72.21,3,.60,3,1264.91,3,30.14,3,7.43,3,279.40,3,.00,3,12.47,
1,2016,176,811,703,27.42,3,72.24,3,.60,3,1272.12,3,30.12,3,6.74,3,281.00,3,.00,3,12.46,
1,2016,176,812,703,27.49,3,71.64,3,.60,3,1277.24,3,30.13,3,6.68,3,283.60,3,.00,3,12.48,
1,2016,176,813,703,27.42,3,71.13,3,.61,3,1284.75,3,30.14,3,7.61,3,295.60,3,.00,3,12.48,
1,2016,176,814,703,27.45,3,71.60,3,.61,3,1291.65,3,30.12,3,6.73,3,282.50,3,.00,3,12.49,
1,2016,176,815,703,27.35,3,71.94,3,.61,3,1297.36,3,30.14,3,6.92,3,299.10,3,.00,3,12.50,
1,2016,176,816,703,27.32,3,71.53,3,.62,3,1310.59,3,30.13,3,6.91,3,295.80,3,.00,3,12.48,
1,2016,176,817,703,27.42,3,71.06,3,.62,3,1317.80,3,30.12,3,6.81,3,320.90,3,.00,3,12.50,
1,2016,176,818,703,27.49,3,71.20,3,.62,3,1322.59,3,30.14,3,5.65,3,285.60,3,.00,3,12.51,
1,2016,176,819,703,27.66,3,72.48,3,.62,3,1325.00,3,30.12,3,5.32,3,285.50,3,.00,3,12.51,
1,2016,176,820,703,27.66,3,70.49,3,.63,3,1333.42,3,30.14,3,7.64,3,304.50,3,.00,3,12.52,
1,2016,176,821,703,27.52,3,71.47,3,.63,3,1340.63,3,30.14,3,7.34,3,309.00,3,.00,3,12.53,
1,2016,176,822,703,27.55,3,72.58,3,.63,3,1346.31,3,30.12,3,5.97,3,298.00,3,.00,3,12.54,
1,2016,176,823,703,27.62,3,72.68,3,.64,3,1356.83,3,30.14,3,5.18,3,317.60,3,.00,3,12.54,
1,2016,176,824,703,27.69,3,71.80,3,.64,3,1356.84,3,30.12,3,4.58,3,268.70,3,.00,3,12.55,
1,2016,176,825,703,27.66,3,71.30,3,.64,3,1362.85,3,30.13,3,6.73,3,277.10,3,.00,3,12.56,
1,2016,176,826,703,27.69,3,71.53,3,.65,3,1370.67,3,30.14,3,6.07,3,300.00,3,.00,3,12.57,
1,2016,176,827,703,27.69,3,71.13,3,.65,3,1381.19,3,30.12,3,7.57,3,305.80,3,.00,3,12.58,
1,2016,176,828,703,27.59,3,70.79,3,.65,3,1389.91,3,30.14,3,6.48,3,313.00,3,.00,3,12.58,
1,2016,176,829,703,27.76,3,70.52,3,.66,3,1393.52,3,30.13,3,5.94,3,312.80,3,.00,3,12.58,
1,2016,176,830,703,27.72,3,70.25,3,.67,3,1409.45,3,30.12,3,5.86,3,290.70,3,.00,3,12.59,
1,2016,176,831,703,27.66,3,70.25,3,.67,3,1411.26,3,30.14,3,6.25,3,303.30,3,.00,3,12.60,
1,2016,176,832,703,27.82,3,72.34,3,.67,3,1425.98,3,30.12,3,4.98,3,282.50,3,.00,3,12.61,
1,2016,176,833,703,27.96,3,72.72,3,.68,3,1432.29,3,30.13,3,5.23,3,267.70,3,.00,3,12.59,
1,2016,176,834,703,27.93,3,70.56,3,.68,3,1439.20,3,30.14,3,6.22,3,309.10,3,.00,3,12.62,
1,2016,176,835,703,28.03,3,70.32,3,.68,3,1445.80,3,30.12,3,5.88,3,299.20,3,.00,3,12.63,
1,2016,176,836,703,27.89,3,69.98,3,.69,3,1461.12,3,30.14,3,5.70,3,278.10,3,.00,3,12.64,
1,2016,176,837,703,27.93,3,69.38,3,.70,3,1474.93,3,30.13,3,5.73,3,290.50,3,.00,3,12.64,
1,2016,176,838,703,27.82,3,69.98,3,.70,3,1485.45,3,30.13,3,7.38,3,283.80,3,.00,3,12.66,
1,2016,176,839,703,27.82,3,70.52,3,.70,3,1473.42,3,30.14,3,4.91,3,276.60,3,.00,3,12.66,
1,2016,176,840,703,27.86,3,70.89,3,.70,3,1488.74,3,30.12,3,5.33,3,278.00,3,.00,3,12.67,
1,2016,176,841,703,27.89,3,69.61,3,.71,3,1496.56,3,30.14,3,6.22,3,285.50,3,.00,3,12.68,
1,2016,176,842,703,27.82,3,69.38,3,.64,3,1364.06,3,30.13,3,6.37,3,294.50,3,.00,3,12.68,
1,2016,176,843,703,27.82,3,71.16,3,.73,3,1548.55,3,30.12,3,6.46,3,279.10,3,.00,3,12.70,
1,2016,176,844,703,27.99,3,70.79,3,.75,3,1570.18,3,30.14,3,8.00,3,291.80,3,.00,3,12.71,
1,2016,176,845,703,27.89,3,70.08,3,.26,3,672.72,3,30.12,3,7.06,3,320.80,3,.00,3,12.68,
1,2016,176,846,703,27.96,3,70.42,3,.19,3,536.01,3,30.14,3,6.57,3,309.90,3,.00,3,12.60,
1,2016,176,847,703,27.93,3,70.56,3,.77,3,1604.12,3,30.14,3,4.97,3,310.00,3,.00,3,12.70,
1,2016,176,848,703,27.99,3,70.96,3,.52,3,1166.96,3,30.12,3,3.94,3,309.60,3,.00,3,12.69,
1,2016,176,849,703,28.06,3,72.78,3,.71,3,1490.87,3,30.14,3,5.81,3,295.90,3,.00,3,12.74,
1,2016,176,850,703,28.20,3,71.33,3,.66,3,1407.95,3,30.12,3,4.58,3,343.60,3,.00,3,12.72,
1,2016,176,851,703,28.03,3,69.44,3,.79,3,1653.42,3,30.13,3,7.19,3,319.40,3,.00,3,12.75,
1,2016,176,852,703,28.09,3,70.35,3,.80,3,1679.86,3,30.14,3,6.02,3,324.20,3,.00,3,12.78,
1,2016,176,853,703,28.20,3,69.78,3,.80,3,1675.66,3,30.12,3,7.10,3,344.40,3,.00,3,12.79,
1,2016,176,854,703,28.09,3,69.58,3,.79,3,1645.61,3,30.14,3,7.74,3,336.10,3,.00,3,12.79,
1,2016,176,855,703,28.13,3,68.09,3,.78,3,1634.49,3,30.14,3,7.37,3,319.20,3,.00,3,12.80,
1,2016,176,856,703,28.13,3,67.15,3,.77,3,1630.29,3,30.13,3,8.09,3,292.70,3,.00,3,12.80,
1,2016,176,857,703,28.06,3,67.59,3,.77,3,1616.16,3,30.15,3,6.50,3,321.10,3,.00,3,12.80,
1,2016,176,858,703,28.20,3,67.45,3,.77,3,1625.17,3,30.12,3,5.77,3,288.50,3,.00,3,12.81,
1,2016,176,859,703,28.20,3,67.22,3,.78,3,1634.78,3,30.14,3,7.33,3,296.10,3,.00,3,12.81,
1,2016,176,900,703,28.16,3,70.32,3,.79,3,1657.01,3,30.14,3,5.04,3,299.70,3,.00,3,12.80,
1,2016,176,901,703,28.30,3,68.23,3,.79,3,1655.51,3,30.13,3,7.26,3,325.00,3,.00,3,12.83,
1,2016,176,902,703,28.33,3,67.79,3,.78,3,1650.99,3,30.15,3,6.90,3,301.20,3,.00,3,12.83,
1,2016,176,903,703,28.26,3,69.24,3,.78,3,1641.97,3,30.13,3,6.73,3,304.00,3,.00,3,12.80,
1,2016,176,904,703,28.26,3,70.22,3,.78,3,1642.86,3,30.14,3,6.14,3,303.30,3,.00,3,12.83,
1,2016,176,905,703,28.23,3,67.15,3,.78,3,1639.86,3,30.14,3,6.88,3,303.00,3,.00,3,12.84,
1,2016,176,906,703,28.09,3,68.20,3,.81,3,1697.83,3,30.12,3,6.60,3,323.80,3,.00,3,12.85,
1,2016,176,907,703,28.23,3,68.50,3,.83,3,1727.28,3,30.15,3,6.91,3,321.50,3,.00,3,12.85,
1,2016,176,908,703,28.26,3,69.71,3,.16,3,441.66,3,30.13,3,6.99,3,309.20,3,.00,3,12.73,
1,2016,176,909,703,28.30,3,70.19,3,.17,3,463.29,3,30.14,3,6.35,3,306.80,3,.00,3,12.69,
1,2016,176,910,703,28.30,3,69.31,3,.21,3,543.80,3,30.15,3,4.86,3,325.80,3,.00,3,12.68,
1,2016,176,911,703,28.16,3,68.40,3,.26,3,642.95,3,30.12,3,5.35,3,301.10,3,.00,3,12.68,
1,2016,176,912,703,28.16,3,69.11,3,.25,3,622.82,3,30.15,3,4.42,3,326.20,3,.00,3,12.69,
1,2016,176,913,703,28.13,3,69.14,3,.16,3,433.24,3,30.14,3,6.32,3,330.10,3,.00,3,12.67,
1,2016,176,914,703,28.13,3,70.19,3,.15,3,414.49,3,30.13,3,5.94,3,344.40,3,.00,3,12.66,
1,2016,176,915,703,28.09,3,69.75,3,.16,3,416.19,3,30.15,3,6.15,3,330.30,3,.00,3,12.64,
1,2016,176,916,703,28.20,3,69.24,3,.16,3,420.09,3,30.13,3,4.89,3,332.60,3,.00,3,12.63,
1,2016,176,917,703,27.93,3,68.36,3,.16,3,419.18,3,30.15,3,6.54,3,318.10,3,.00,3,12.63,
1,2016,176,918,703,27.99,3,67.89,3,.16,3,423.99,3,30.15,3,6.91,3,333.10,3,.00,3,12.63,
1,2016,176,919,703,28.06,3,67.82,3,.16,3,415.49,3,30.13,3,6.00,3,315.30,3,.00,3,12.63,
1,2016,176,920,703,28.13,3,67.62,3,.16,3,423.89,3,30.15,3,5.59,3,320.30,3,.00,3,12.62,
1,2016,176,921,703,28.03,3,68.53,3,.15,3,419.79,3,30.13,3,4.41,3,345.20,3,.00,3,12.62,
1,2016,176,922,703,28.16,3,69.27,3,.13,3,377.24,3,30.14,3,3.46,3,337.70,3,.00,3,12.61,
1,2016,176,923,703,28.23,3,68.60,3,.14,3,405.06,3,30.15,3,4.70,3,323.80,3,.00,3,12.62,
1,2016,176,924,703,28.23,3,67.12,3,.21,3,565.70,3,30.13,3,4.65,3,328.70,3,.00,3,12.64,
1,2016,176,925,703,28.26,3,68.20,3,.18,3,486.99,3,30.15,3,5.23,3,5.87,3,.00,3,12.64,
1,2016,176,926,703,28.36,3,66.31,3,.25,3,651.32,3,30.14,3,5.18,3,292.30,3,.00,3,12.66,
1,2016,176,927,703,28.36,3,67.22,3,.88,3,1842.21,3,30.13,3,5.70,3,328.10,3,.00,3,12.83,
1,2016,176,928,703,28.53,3,67.22,3,.87,3,1822.68,3,30.15,3,3.98,3,2.30,3,.00,3,12.89,
1,2016,176,929,703,28.63,3,66.85,3,.87,3,1836.19,3,30.13,3,4.91,3,340.20,3,.00,3,12.90,
1,2016,176,930,703,28.60,3,67.32,3,.87,3,1838.00,3,30.14,3,5.46,3,309.60,3,.00,3,12.91,
1,2016,176,931,703,28.77,3,65.06,3,.88,3,1857.82,3,30.14,3,6.44,3,328.90,3,.00,3,12.92,
1,2016,176,932,703,28.57,3,64.86,3,.89,3,1865.04,3,30.13,3,5.19,3,329.80,3,.00,3,12.94,
1,2016,176,933,703,28.67,3,67.72,3,.67,3,1462.77,3,30.15,3,4.93,3,309.80,3,.00,3,12.86,
1,2016,176,934,703,28.70,3,66.37,3,.91,3,1911.90,3,30.14,3,4.42,3,308.00,3,.00,3,12.87,
1,2016,176,935,703,28.70,3,65.40,3,.16,3,459.05,3,30.14,3,4.12,3,336.50,3,.00,3,12.72,
1,2016,176,936,703,28.67,3,67.22,3,.15,3,444.63,3,30.15,3,3.16,3,301.20,3,.00,3,12.69,
1,2016,176,937,703,28.70,3,67.15,3,.17,3,487.29,3,30.13,3,3.83,3,.53,3,.00,3,12.67,
1,2016,176,938,703,28.63,3,66.68,3,.78,3,1683.28,3,30.15,3,4.32,3,354.20,3,.00,3,12.83,
1,2016,176,939,703,28.63,3,66.07,3,.89,3,1880.67,3,30.14,3,3.88,3,12.86,3,.00,3,12.94,
1,2016,176,940,703,28.70,3,65.83,3,.89,3,1883.37,3,30.13,3,4.70,3,14.06,3,.00,3,12.96,
1,2016,176,941,703,28.80,3,66.24,3,.89,3,1892.09,3,30.16,3,5.66,3,335.70,3,.00,3,12.96,
1,2016,176,942,703,28.87,3,64.69,3,.90,3,1897.19,3,30.13,3,4.66,3,326.40,3,.00,3,12.95,
1,2016,176,943,703,28.87,3,66.00,3,.91,3,1913.12,3,30.14,3,4.53,3,326.50,3,.00,3,12.93,
1,2016,176,944,703,28.77,3,64.55,3,.92,3,1931.15,3,30.15,3,3.35,3,351.30,3,.00,3,12.94,
1,2016,176,945,703,28.90,3,62.77,3,.92,3,1932.95,3,30.13,3,4.25,3,25.57,3,.00,3,12.94,
1,2016,176,946,703,29.01,3,63.51,3,.91,3,1909.52,3,30.15,3,4.32,3,.00,3,.00,3,12.92,
1,2016,176,947,703,29.04,3,62.33,3,.90,3,1897.20,3,30.14,3,5.73,3,352.10,3,.00,3,12.93,
1,2016,176,948,703,29.11,3,62.63,3,.90,3,1901.71,3,30.14,3,4.32,3,3.83,3,.00,3,12.93,
1,2016,176,949,703,29.07,3,62.36,3,.90,3,1896.91,3,30.15,3,2.26,3,326.60,3,.00,3,12.92,
1,2016,176,950,703,29.21,3,63.81,3,.90,3,1905.32,3,30.13,3,3.00,3,19.54,3,.00,3,12.91,
1,2016,176,951,703,29.24,3,61.18,3,.91,3,1920.64,3,30.14,3,3.58,3,351.80,3,.00,3,12.88,
1,2016,176,952,703,29.17,3,60.24,3,.91,3,1928.45,3,30.14,3,4.90,3,354.50,3,.00,3,12.84,
1,2016,176,953,703,29.04,3,60.30,3,.92,3,1939.57,3,30.13,3,5.00,3,330.10,3,.00,3,12.81,
1,2016,176,954,703,29.07,3,60.07,3,.91,3,1939.27,3,30.15,3,5.30,3,324.40,3,.00,3,12.80,
1,2016,176,955,703,29.17,3,61.45,3,.92,3,1941.68,3,30.13,3,3.47,3,289.70,3,.00,3,12.79,
1,2016,176,956,703,29.17,3,59.53,3,.93,3,1960.00,3,30.14,3,2.46,3,56.46,3,.00,3,12.79,
1,2016,176,957,703,29.21,3,62.06,3,.94,3,1990.94,3,30.15,3,2.70,3,306.80,3,.00,3,12.79,
1,2016,176,958,703,29.31,3,61.65,3,.96,3,2020.71,3,30.13,3,3.65,3,348.50,3,.00,3,12.80,
1,2016,176,959,703,29.34,3,61.55,3,.96,3,2031.83,3,30.15,3,4.77,3,12.60,3,.00,3,12.79,
1,2016,176,1000,703,29.21,3,62.23,3,.96,3,2010.49,3,30.13,3,3.04,3,18.20,3,.00,3,12.81,
1,2016,176,1001,703,29.17,3,62.36,3,.97,3,2044.44,3,30.14,3,2.52,3,8.33,3,.00,3,12.82,
1,2016,176,1002,703,29.24,3,61.42,3,.98,3,2053.75,3,30.15,3,4.70,3,10.30,3,.00,3,12.82,
1,2016,176,1003,703,29.34,3,61.11,3,.97,3,2039.62,3,30.12,3,3.28,3,36.09,3,.00,3,12.76,
1,2016,176,1004,703,29.27,3,61.55,3,.95,3,2011.38,3,30.15,3,1.68,3,333.00,3,.00,3,12.78,
1,2016,176,1005,703,29.38,3,62.12,3,.95,3,1999.66,3,30.14,3,2.47,3,346.60,3,.00,3,12.77,
1,2016,176,1006,703,29.34,3,59.93,3,.94,3,1994.88,3,30.14,3,5.34,3,320.10,3,.00,3,12.76,
1,2016,176,1007,703,29.31,3,57.60,3,.93,3,1973.25,3,30.15,3,5.57,3,307.70,3,.00,3,12.76,
1,2016,176,1008,703,29.23,3,58.71,3,.93,3,1964.56,3,30.12,3,4.19,3,314.60,3,.00,3,12.76,
1,2016,176,1009,703,29.17,3,55.91,3,.92,3,1948.03,3,30.15,3,4.39,3,314.40,3,.00,3,12.75,
1,2016,176,1010,703,29.23,3,56.65,3,.92,3,1948.65,3,30.14,3,4.69,3,305.30,3,.00,3,12.74,
1,2016,176,1011,703,29.20,3,56.25,3,.92,3,1953.76,3,30.13,3,3.41,3,314.80,3,.00,3,12.73,
1,2016,176,1012,703,29.23,3,55.64,3,.92,3,1957.95,3,30.15,3,1.20,3,18.34,3,.00,3,12.72,
1,2016,176,1013,703,29.33,3,56.79,3,.92,3,1952.54,3,30.12,3,.17,3,263.60,3,.00,3,12.71,
1,2016,176,1014,703,29.40,3,56.01,3,.92,3,1952.86,3,30.15,3,1.01,3,248.80,3,.00,3,12.71,
1,2016,176,1015,703,29.40,3,54.96,3,.92,3,1955.26,3,30.14,3,1.37,3,271.00,3,.00,3,12.70,
1,2016,176,1016,703,29.50,3,55.17,3,.92,3,1958.91,3,30.13,3,.56,3,.72,3,.00,3,12.69,
1,2016,176,1017,703,29.50,3,58.91,3,.92,3,1955.00,3,30.15,3,2.03,3,344.00,3,.00,3,12.70,
1,2016,176,1018,703,29.60,3,59.18,3,.92,3,1956.78,3,30.13,3,1.92,3,349.10,3,.00,3,12.70,
1,2016,176,1019,703,29.73,3,58.06,3,.92,3,1962.49,3,30.14,3,.57,3,284.30,3,.00,3,12.71,
1,2016,176,1020,703,29.70,3,59.18,3,.93,3,1967.91,3,30.14,3,.96,3,20.44,3,.00,3,12.69,
1,2016,176,1021,703,29.83,3,59.41,3,.93,3,1976.62,3,30.13,3,1.43,3,354.40,3,.00,3,12.71,
1,2016,176,1022,703,29.93,3,58.30,3,.93,3,1976.92,3,30.14,3,2.14,3,316.00,3,.00,3,12.71,
1,2016,176,1023,703,30.00,3,59.51,3,.93,3,1970.61,3,30.12,3,3.28,3,12.64,3,.00,3,12.71,
1,2016,176,1024,703,29.83,3,57.96,3,.93,3,1970.94,3,30.14,3,4.71,3,292.40,3,.00,3,12.70,
1,2016,176,1025,703,29.73,3,53.85,3,.93,3,1971.54,3,30.13,3,5.37,3,292.60,3,.00,3,12.70,
1,2016,176,1026,703,29.66,3,53.58,3,.93,3,1970.94,3,30.13,3,3.62,3,307.10,3,.00,3,12.68,
1,2016,176,1027,703,29.56,3,52.46,3,.93,3,1973.64,3,30.14,3,3.30,3,317.20,3,.00,3,12.70,
1,2016,176,1028,703,29.56,3,52.40,3,.93,3,1980.56,3,30.12,3,2.46,3,324.20,3,.00,3,12.71,
1,2016,176,1029,703,29.56,3,53.95,3,.94,3,1993.48,3,30.13,3,2.88,3,317.00,3,.00,3,12.70,
1,2016,176,1030,703,29.73,3,55.56,3,.94,3,1995.89,3,30.13,3,1.84,3,271.10,3,.00,3,12.71,
1,2016,176,1031,703,29.69,3,56.61,3,.94,3,1997.67,3,30.12,3,2.22,3,302.80,3,.00,3,12.72,
1,2016,176,1032,703,29.83,3,57.92,3,.94,3,2001.28,3,30.14,3,2.18,3,.48,3,.00,3,12.73,
1,2016,176,1033,703,29.76,3,56.95,3,.94,3,1999.49,3,30.12,3,4.37,3,328.50,3,.00,3,12.71,
1,2016,176,1034,703,29.66,3,58.80,3,.94,3,1995.58,3,30.13,3,2.79,3,318.50,3,.00,3,12.72,
1,2016,176,1035,703,29.66,3,57.22,3,.94,3,1997.39,3,30.13,3,2.77,3,312.10,3,.00,3,12.73,
1,2016,176,1036,703,29.62,3,57.72,3,.94,3,2005.50,3,30.12,3,1.15,3,298.00,3,.00,3,12.73,
1,2016,176,1037,703,29.62,3,57.55,3,.95,3,2009.10,3,30.14,3,.21,3,158.00,3,.00,3,12.73,
1,2016,176,1038,703,29.59,3,57.65,3,.95,3,2013.31,3,30.12,3,1.40,3,192.30,3,.00,3,12.73,
1,2016,176,1039,703,29.59,3,58.09,3,.95,3,2009.97,3,30.13,3,1.71,3,177.90,3,.00,3,12.73,
1,2016,176,1040,703,29.66,3,58.36,3,.95,3,2016.28,3,30.13,3,1.61,3,215.70,3,.00,3,12.73,
1,2016,176,1041,703,29.52,3,58.70,3,.95,3,2022.27,3,30.12,3,2.18,3,230.40,3,.00,3,12.71,
1,2016,176,1042,703,29.62,3,58.29,3,.95,3,2025.57,3,30.13,3,1.27,3,281.10,3,.00,3,12.73,
1,2016,176,1043,703,29.72,3,59.14,3,.95,3,2031.56,3,30.12,3,.17,3,290.30,3,.00,3,12.73,
1,2016,176,1044,703,29.76,3,59.47,3,.96,3,2039.07,3,30.13,3,.00,3,267.50,3,.00,3,12.74,
1,2016,176,1045,703,29.72,3,58.46,3,.96,3,2038.47,3,30.13,3,.07,3,237.90,3,.00,3,12.74,
1,2016,176,1046,703,29.99,3,58.73,3,.96,3,2035.47,3,30.12,3,.07,3,237.80,3,.00,3,12.72,
1,2016,176,1047,703,30.13,3,58.36,3,.96,3,2035.14,3,30.13,3,.22,3,326.60,3,.00,3,12.71,
1,2016,176,1048,703,30.13,3,58.70,3,.96,3,2037.84,3,30.11,3,1.67,3,228.50,3,.00,3,12.73,
1,2016,176,1049,703,30.13,3,57.92,3,.96,3,2042.35,3,30.13,3,3.05,3,306.30,3,.00,3,12.72,
1,2016,176,1050,703,30.09,3,57.45,3,.96,3,2044.76,3,30.12,3,3.38,3,255.10,3,.00,3,12.73,
1,2016,176,1051,703,29.99,3,55.06,3,.96,3,2045.65,3,30.12,3,5.11,3,254.70,3,.00,3,12.73,
1,2016,176,1052,703,29.72,3,54.92,3,.96,3,2038.44,3,30.13,3,5.18,3,270.70,3,.00,3,12.74,
1,2016,176,1053,703,29.72,3,55.23,3,.95,3,2027.92,3,30.11,3,2.98,3,287.60,3,.00,3,12.74,
1,2016,176,1054,703,29.76,3,56.00,3,.95,3,2028.52,3,30.13,3,2.73,3,282.90,3,.00,3,12.73,
1,2016,176,1055,703,29.76,3,56.07,3,.95,3,2031.22,3,30.12,3,2.31,3,300.40,3,.00,3,12.71,
1,2016,176,1056,703,29.76,3,54.82,3,.95,3,2031.51,3,30.12,3,3.90,3,297.30,3,.00,3,12.72,
1,2016,176,1057,703,29.76,3,55.90,3,.95,3,2035.42,3,30.13,3,2.67,3,299.50,3,.00,3,12.72,
1,2016,176,1058,703,29.82,3,55.87,3,.96,3,2037.82,3,30.11,3,3.21,3,279.00,3,.00,3,12.72,
1,2016,176,1059,703,29.79,3,55.93,3,.96,3,2036.01,3,30.13,3,2.63,3,230.90,3,.00,3,12.71,
1,2016,176,1100,703,29.66,3,56.00,3,.96,3,2043.22,3,30.12,3,3.20,3,264.90,3,.00,3,12.73,
1,2016,176,1101,703,29.66,3,56.57,3,.96,3,2054.64,3,30.12,3,2.98,3,251.20,3,.00,3,12.73,
1,2016,176,1102,703,29.72,3,57.59,3,.96,3,2061.24,3,30.13,3,2.44,3,266.60,3,.00,3,12.73,
1,2016,176,1103,703,29.79,3,57.25,3,.97,3,2068.15,3,30.11,3,2.67,3,253.10,3,.00,3,12.69,
1,2016,176,1104,703,29.72,3,60.52,3,.97,3,2071.46,3,30.13,3,2.85,3,247.40,3,.00,3,12.71,
1,2016,176,1105,703,29.66,3,59.07,3,.97,3,2065.15,3,30.12,3,2.07,3,263.10,3,.00,3,12.73,
1,2016,176,1106,703,29.66,3,61.67,3,.96,3,2057.63,3,30.12,3,2.44,3,241.50,3,.00,3,12.73,
1,2016,176,1107,703,29.62,3,59.88,3,.96,3,2052.82,3,30.13,3,3.91,3,200.20,3,.00,3,12.73,
1,2016,176,1108,703,29.49,3,60.18,3,.96,3,2054.01,3,30.11,3,4.68,3,208.30,3,.00,3,12.77,
1,2016,176,1109,703,29.45,3,59.41,3,.96,3,2054.61,3,30.13,3,5.45,3,201.40,3,.00,3,12.79,
1,2016,176,1110,703,29.42,3,59.20,3,.96,3,2054.00,3,30.12,3,5.52,3,199.40,3,.00,3,12.79,
1,2016,176,1111,703,29.42,3,65.14,3,.96,3,2058.51,3,30.11,3,4.32,3,190.90,3,.00,3,12.79,
1,2016,176,1112,703,29.42,3,59.98,3,.96,3,2060.60,3,30.13,3,5.25,3,186.40,3,.00,3,12.78,
1,2016,176,1113,703,29.45,3,59.98,3,.96,3,2057.00,3,30.11,3,4.79,3,186.10,3,.00,3,12.78,
1,2016,176,1114,703,29.39,3,61.60,3,.96,3,2052.19,3,30.12,3,4.42,3,178.50,3,.00,3,12.78,
1,2016,176,1115,703,29.49,3,63.45,3,.96,3,2060.60,3,30.12,3,4.54,3,224.50,3,.00,3,12.79,
1,2016,176,1116,703,29.52,3,61.46,3,.97,3,2064.77,3,30.11,3,3.77,3,200.30,3,.00,3,12.76,
1,2016,176,1117,703,29.59,3,59.54,3,.97,3,2064.47,3,30.12,3,3.79,3,211.50,3,.00,3,12.80,
1,2016,176,1118,703,29.55,3,60.96,3,.96,3,2051.54,3,30.10,3,4.43,3,217.60,3,.00,3,12.83,
1,2016,176,1119,703,29.55,3,61.09,3,.66,3,1494.57,3,30.12,3,4.85,3,214.20,3,.00,3,12.83,
1,2016,176,1120,703,29.55,3,58.90,3,.98,3,2088.49,3,30.12,3,4.84,3,212.50,3,.00,3,12.84,
1,2016,176,1121,703,29.52,3,57.86,3,.98,3,2063.85,3,30.11,3,4.23,3,212.00,3,.00,3,12.84,
1,2016,176,1122,703,29.49,3,57.59,3,1.01,3,2142.05,3,30.12,3,4.18,3,218.70,3,.00,3,12.87,
1,2016,176,1123,703,29.49,3,59.00,3,.25,3,692.46,3,30.10,3,3.41,3,211.90,3,.00,3,12.77,
1,2016,176,1124,703,29.52,3,59.51,3,.74,3,1645.67,3,30.12,3,4.67,3,215.70,3,.00,3,12.83,
1,2016,176,1125,703,29.55,3,61.83,3,.96,3,2064.44,3,30.12,3,4.08,3,214.80,3,.00,3,12.89,
1,2016,176,1126,703,29.49,3,60.76,3,.96,3,2066.25,3,30.11,3,4.48,3,199.50,3,.00,3,12.91,
1,2016,176,1127,703,29.49,3,62.71,3,.96,3,2065.94,3,30.12,3,5.34,3,207.40,3,.00,3,12.91,
1,2016,176,1128,703,29.45,3,60.55,3,.96,3,2065.64,3,30.10,3,5.07,3,195.30,3,.00,3,12.89,
1,2016,176,1129,703,29.42,3,61.40,3,.97,3,2065.04,3,30.12,3,6.06,3,192.20,3,.00,3,12.88,
1,2016,176,1130,703,29.42,3,59.44,3,.96,3,2064.74,3,30.11,3,5.66,3,201.80,3,.00,3,12.88,
1,2016,176,1131,703,29.39,3,59.81,3,.97,3,2065.61,3,30.10,3,5.50,3,207.80,3,.00,3,12.89,
1,2016,176,1132,703,29.42,3,60.25,3,.97,3,2069.51,3,30.12,3,4.74,3,207.50,3,.00,3,12.90,
1,2016,176,1133,703,29.32,3,60.32,3,.97,3,2080.93,3,30.10,3,4.43,3,216.20,3,.00,3,12.87,
1,2016,176,1134,703,29.39,3,60.08,3,.98,3,2082.73,3,30.11,3,4.94,3,199.60,3,.00,3,12.92,
1,2016,176,1135,703,29.32,3,63.89,3,.97,3,2080.04,3,30.11,3,5.30,3,200.50,3,.00,3,12.93,
1,2016,176,1136,703,29.35,3,61.73,3,.97,3,2081.24,3,30.10,3,5.19,3,182.00,3,.00,3,12.93,
1,2016,176,1137,703,29.39,3,61.19,3,.97,3,2074.33,3,30.12,3,5.87,3,178.00,3,.00,3,12.92,
1,2016,176,1138,703,29.32,3,61.80,3,.97,3,2074.63,3,30.10,3,6.18,3,178.60,3,.00,3,12.92,
1,2016,176,1139,703,29.39,3,60.42,3,.97,3,2075.53,3,30.11,3,5.97,3,203.10,3,.00,3,12.90,
1,2016,176,1140,703,29.49,3,63.89,3,.97,3,2077.33,3,30.11,3,4.61,3,204.40,3,.00,3,12.92,
1,2016,176,1141,703,29.49,3,58.90,3,.98,3,2082.74,3,30.10,3,5.32,3,192.80,3,.00,3,12.92,
1,2016,176,1142,703,29.45,3,59.58,3,.98,3,2084.54,3,30.12,3,5.65,3,213.40,3,.00,3,12.92,
1,2016,176,1143,703,29.35,3,60.65,3,.98,3,2082.74,3,30.10,3,5.67,3,202.60,3,.00,3,12.92,
1,2016,176,1144,703,29.39,3,65.00,3,.98,3,2082.14,3,30.11,3,5.43,3,198.80,3,.00,3,12.91,
1,2016,176,1145,703,29.45,3,59.07,3,.97,3,2079.39,3,30.11,3,5.36,3,215.40,3,.00,3,12.91,
1,2016,176,1146,703,29.42,3,61.40,3,.98,3,2086.29,3,30.10,3,5.72,3,211.90,3,.00,3,12.90,
1,2016,176,1147,703,29.52,3,64.87,3,.98,3,2085.11,3,30.12,3,4.34,3,218.70,3,.00,3,12.91,
1,2016,176,1148,703,29.45,3,60.15,3,.98,3,2086.61,3,30.10,3,4.36,3,198.00,3,.00,3,12.91,
1,2016,176,1149,703,29.49,3,59.04,3,.98,3,2085.42,3,30.10,3,4.45,3,213.90,3,.00,3,12.91,
1,2016,176,1150,703,29.49,3,59.27,3,.98,3,2082.72,3,30.12,3,4.71,3,218.40,3,.00,3,12.91,
1,2016,176,1151,703,29.52,3,64.26,3,.98,3,2083.90,3,30.10,3,5.43,3,213.70,3,.00,3,12.91,
1,2016,176,1152,703,29.49,3,61.60,3,.97,3,2084.20,3,30.11,3,6.40,3,196.80,3,.00,3,12.91,
1,2016,176,1153,703,29.52,3,60.86,3,.97,3,2084.79,3,30.11,3,6.06,3,197.60,3,.00,3,12.91,
1,2016,176,1154,703,29.42,3,59.95,3,.97,3,2082.11,3,30.10,3,5.95,3,194.00,3,.00,3,12.91,
1,2016,176,1155,703,29.39,3,61.83,3,.98,3,2085.41,3,30.12,3,5.31,3,188.20,3,.00,3,12.91,
1,2016,176,1156,703,29.42,3,59.98,3,.97,3,2082.72,3,30.09,3,5.43,3,218.10,3,.00,3,12.89,
1,2016,176,1157,703,29.42,3,61.56,3,.98,3,2083.32,3,30.11,3,5.65,3,218.80,3,.00,3,12.90,
1,2016,176,1158,703,29.45,3,64.23,3,.98,3,2082.14,3,30.11,3,5.51,3,197.10,3,.00,3,12.91,
1,2016,176,1159,703,29.42,3,59.71,3,.98,3,2083.64,3,30.10,3,5.32,3,192.70,3,.00,3,12.89,
1,2016,176,1200,703,29.49,3,63.15,3,.98,3,2085.43,3,30.12,3,5.18,3,201.10,3,.00,3,12.91,
1,2016,176,1201,703,29.62,3,63.22,3,.98,3,2087.53,3,30.10,3,4.75,3,210.70,3,.00,3,12.91,
1,2016,176,1202,703,29.49,3,59.98,3,.98,3,2087.82,3,30.11,3,5.80,3,202.70,3,.00,3,12.91,
1,2016,176,1203,703,29.52,3,60.65,3,.98,3,2088.73,3,30.11,3,5.66,3,209.00,3,.00,3,12.89,
1,2016,176,1204,703,29.49,3,60.55,3,.98,3,2083.91,3,30.09,3,4.78,3,211.60,3,.00,3,12.91,
1,2016,176,1205,703,29.49,3,59.31,3,.97,3,2077.00,3,30.12,3,4.74,3,224.60,3,.00,3,12.91,
1,2016,176,1206,703,29.52,3,58.63,3,.97,3,2077.91,3,30.10,3,4.88,3,226.30,3,.00,3,12.91,
1,2016,176,1207,703,29.49,3,58.46,3,.97,3,2072.50,3,30.10,3,5.01,3,204.10,3,.00,3,12.91,
1,2016,176,1208,703,29.49,3,58.67,3,.97,3,2073.11,3,30.12,3,4.30,3,204.30,3,.00,3,12.91,
1,2016,176,1209,703,29.56,3,57.45,3,.97,3,2074.01,3,30.09,3,4.63,3,219.20,3,.00,3,12.91,
1,2016,176,1210,703,29.52,3,57.35,3,.97,3,2068.91,3,30.11,3,5.80,3,205.60,3,.00,3,12.90,
1,2016,176,1211,703,29.52,3,57.96,3,.97,3,2073.71,3,30.10,3,4.77,3,213.10,3,.00,3,12.91,
1,2016,176,1212,703,29.59,3,59.17,3,.97,3,2077.36,3,30.10,3,4.41,3,210.60,3,.00,3,12.91,
1,2016,176,1213,703,29.52,3,62.41,3,.97,3,2074.65,3,30.11,3,5.38,3,207.10,3,.00,3,12.91,
1,2016,176,1214,703,29.52,3,60.42,3,.97,3,2074.06,3,30.09,3,5.78,3,208.90,3,.00,3,12.91,
1,2016,176,1215,703,29.45,3,59.31,3,.97,3,2071.35,3,30.11,3,6.05,3,217.30,3,.00,3,12.91,
1,2016,176,1216,703,29.49,3,62.85,3,.97,3,2068.36,3,30.10,3,5.62,3,223.40,3,.00,3,12.90,
1,2016,176,1217,703,29.49,3,60.82,3,.97,3,2068.66,3,30.09,3,6.09,3,200.80,3,.00,3,12.91,
1,2016,176,1218,703,29.59,3,61.70,3,.96,3,2063.83,3,30.11,3,5.27,3,202.40,3,.00,3,12.91,
1,2016,176,1219,703,29.52,3,59.07,3,.96,3,2062.03,3,30.09,3,6.45,3,225.60,3,.00,3,12.91,
1,2016,176,1220,703,29.49,3,58.80,3,.96,3,2061.42,3,30.10,3,6.28,3,226.30,3,.00,3,12.91,
1,2016,176,1221,703,29.52,3,59.27,3,.96,3,2064.72,3,30.11,3,6.18,3,224.40,3,.00,3,12.91,
1,2016,176,1222,703,29.59,3,61.50,3,.96,3,2058.11,3,30.09,3,5.78,3,214.40,3,.00,3,12.91,
1,2016,176,1223,703,29.59,3,58.19,3,.96,3,2056.90,3,30.11,3,4.69,3,214.90,3,.00,3,12.91,
1,2016,176,1224,703,29.56,3,58.16,3,.96,3,2055.40,3,30.09,3,4.47,3,194.20,3,.00,3,12.91,
1,2016,176,1225,703,29.62,3,57.49,3,.96,3,2054.50,3,30.09,3,5.08,3,189.70,3,.00,3,12.91,
1,2016,176,1226,703,29.59,3,56.91,3,.96,3,2056.00,3,30.11,3,4.26,3,191.90,3,.00,3,12.91,
1,2016,176,1227,703,29.72,3,59.10,3,.96,3,2060.83,3,30.08,3,3.95,3,216.00,3,.00,3,12.91,
1,2016,176,1228,703,29.66,3,62.31,3,.96,3,2063.26,3,30.10,3,4.82,3,205.70,3,.00,3,12.91,
1,2016,176,1229,703,29.79,3,56.14,3,.96,3,2063.26,3,30.10,3,5.39,3,215.00,3,.00,3,12.91,
1,2016,176,1230,703,29.83,3,57.69,3,.96,3,2059.95,3,30.08,3,5.11,3,210.40,3,.00,3,12.91,
1,2016,176,1231,703,29.69,3,56.10,3,.96,3,2058.74,3,30.10,3,5.69,3,198.60,3,.00,3,12.91,
1,2016,176,1232,703,29.66,3,57.01,3,.96,3,2057.24,3,30.08,3,5.11,3,182.60,3,.00,3,12.91,
1,2016,176,1233,703,29.73,3,56.10,3,.96,3,2053.93,3,30.09,3,4.85,3,201.30,3,.00,3,12.89,
1,2016,176,1234,703,29.76,3,55.97,3,.96,3,2055.13,3,30.10,3,5.49,3,203.40,3,.00,3,12.91,
1,2016,176,1235,703,29.76,3,56.04,3,.96,3,2053.66,3,30.08,3,5.62,3,187.30,3,.00,3,12.91,
1,2016,176,1236,703,29.73,3,56.41,3,.96,3,2053.66,3,30.10,3,5.94,3,196.30,3,.00,3,12.91,
1,2016,176,1237,703,29.79,3,57.55,3,.96,3,2051.85,3,30.08,3,5.72,3,199.10,3,.00,3,12.91,
1,2016,176,1238,703,29.79,3,59.04,3,.96,3,2050.04,3,30.08,3,6.20,3,205.40,3,.00,3,12.91,
1,2016,176,1239,703,29.76,3,62.21,3,.96,3,2050.39,3,30.10,3,6.03,3,187.60,3,.00,3,12.91,
1,2016,176,1240,703,29.76,3,57.39,3,.96,3,2047.99,3,30.07,3,5.76,3,199.80,3,.00,3,12.91,
1,2016,176,1241,703,29.76,3,55.43,3,.95,3,2047.73,3,30.09,3,6.21,3,192.30,3,.00,3,12.91,
1,2016,176,1242,703,29.69,3,55.43,3,.96,3,2048.33,3,30.09,3,6.54,3,196.20,3,.00,3,12.91,
1,2016,176,1243,703,29.79,3,59.78,3,.96,3,2048.91,3,30.08,3,6.49,3,188.30,3,.00,3,12.89,
1,2016,176,1244,703,29.73,3,54.89,3,.95,3,2046.81,3,30.10,3,6.65,3,216.30,3,.00,3,12.91,
1,2016,176,1245,703,29.83,3,56.98,3,.95,3,2045.59,3,30.07,3,6.81,3,201.90,3,.00,3,12.91,
1,2016,176,1246,703,29.79,3,56.61,3,.95,3,2040.18,3,30.09,3,6.65,3,196.30,3,.00,3,12.90,
1,2016,176,1247,703,29.76,3,56.85,3,.95,3,2032.38,3,30.09,3,6.96,3,200.80,3,.00,3,12.91,
1,2016,176,1248,703,29.79,3,57.62,3,.95,3,2028.47,3,30.07,3,6.09,3,197.90,3,.00,3,12.91,
1,2016,176,1249,703,29.89,3,57.79,3,.95,3,2024.55,3,30.09,3,6.53,3,213.30,3,.00,3,12.91,
1,2016,176,1250,703,29.73,3,57.35,3,.94,3,2023.95,3,30.07,3,7.13,3,214.50,3,.00,3,12.91,
1,2016,176,1251,703,29.76,3,57.45,3,.94,3,2025.14,3,30.08,3,6.35,3,197.40,3,.00,3,12.91,
1,2016,176,1252,703,29.89,3,56.71,3,.95,3,2026.33,3,30.09,3,6.38,3,204.70,3,.00,3,12.91,
1,2016,176,1253,703,29.83,3,57.05,3,.94,3,2022.43,3,30.07,3,6.74,3,195.20,3,.00,3,12.91,
1,2016,176,1254,703,29.89,3,60.08,3,.94,3,2022.12,3,30.09,3,6.20,3,198.60,3,.00,3,12.89,
1,2016,176,1255,703,29.89,3,57.79,3,.94,3,2021.52,3,30.08,3,6.15,3,202.50,3,.00,3,12.91,
1,2016,176,1256,703,29.93,3,57.38,3,.94,3,2019.74,3,30.07,3,6.23,3,208.20,3,.00,3,12.91,
1,2016,176,1257,703,29.99,3,57.79,3,.94,3,2016.43,3,30.09,3,7.54,3,211.20,3,.00,3,12.89,
1,2016,176,1258,703,29.89,3,56.64,3,.94,3,2011.92,3,30.07,3,7.76,3,211.70,3,.00,3,12.91,
1,2016,176,1259,703,29.83,3,55.56,3,.94,3,2010.11,3,30.08,3,7.03,3,196.40,3,.00,3,12.91,
1,2016,176,1300,703,29.89,3,57.32,3,.94,3,2006.53,3,30.08,3,7.19,3,201.10,3,.00,3,12.91,
1,2016,176,1301,703,29.79,3,61.60,3,.94,3,2003.82,3,30.06,3,6.99,3,198.40,3,.00,3,12.91,
1,2016,176,1302,703,29.93,3,56.61,3,.93,3,2000.83,3,30.09,3,6.27,3,198.20,3,.00,3,12.91,
1,2016,176,1303,703,29.96,3,58.36,3,.93,3,1996.93,3,30.07,3,6.45,3,189.80,3,.00,3,12.89,
1,2016,176,1304,703,29.96,3,54.42,3,.93,3,1996.04,3,30.07,3,7.11,3,214.80,3,.00,3,12.91,
1,2016,176,1305,703,29.96,3,53.24,3,.93,3,1992.73,3,30.08,3,7.65,3,210.50,3,.00,3,12.89,
1,2016,176,1306,703,29.93,3,52.23,3,.93,3,1989.74,3,30.06,3,7.64,3,213.90,3,.00,3,12.91,
1,2016,176,1307,703,30.06,3,59.48,3,.93,3,1984.03,3,30.08,3,6.78,3,205.10,3,.00,3,12.91,
1,2016,176,1308,703,29.99,3,54.65,3,.93,3,1981.94,3,30.07,3,7.05,3,206.90,3,.00,3,12.91,
1,2016,176,1309,703,30.06,3,59.04,3,.92,3,1978.93,3,30.07,3,6.85,3,190.50,3,.00,3,12.91,
1,2016,176,1310,703,30.03,3,56.31,3,.92,3,1979.24,3,30.08,3,6.42,3,195.20,3,.00,3,12.91,
1,2016,176,1311,703,29.93,3,57.15,3,.92,3,1972.63,3,30.06,3,7.23,3,196.40,3,.00,3,12.91,
1,2016,176,1312,703,30.03,3,52.73,3,.92,3,1974.41,3,30.08,3,7.27,3,205.20,3,.00,3,12.91,
1,2016,176,1313,703,30.03,3,55.29,3,.92,3,1972.91,3,30.07,3,7.41,3,198.90,3,.00,3,12.91,
1,2016,176,1314,703,29.83,3,55.87,3,.92,3,1971.39,3,30.06,3,7.57,3,204.60,3,.00,3,12.90,
1,2016,176,1315,703,29.99,3,56.07,3,.92,3,1970.49,3,30.08,3,7.07,3,200.80,3,.00,3,12.89,
1,2016,176,1316,703,29.99,3,54.62,3,.92,3,1962.69,3,30.06,3,7.58,3,222.90,3,.00,3,12.90,
1,2016,176,1317,703,30.06,3,54.72,3,.92,3,1960.29,3,30.08,3,8.47,3,216.40,3,.00,3,12.91,
1,2016,176,1318,703,30.06,3,56.64,3,.92,3,1958.49,3,30.08,3,8.08,3,222.10,3,.00,3,12.89,
1,2016,176,1319,703,30.10,3,52.60,3,.92,3,1959.99,3,30.06,3,7.80,3,214.10,3,.00,3,12.91,
1,2016,176,1320,703,30.13,3,52.29,3,.92,3,1957.30,3,30.08,3,6.83,3,225.60,3,.00,3,12.89,
1,2016,176,1321,703,30.13,3,52.63,3,.91,3,1954.30,3,30.06,3,6.41,3,218.90,3,.00,3,12.91,
1,2016,176,1322,703,30.20,3,52.43,3,.91,3,1954.90,3,30.07,3,6.16,3,199.90,3,.00,3,12.91,
1,2016,176,1323,703,30.16,3,52.36,3,.91,3,1954.88,3,30.08,3,7.12,3,200.20,3,.00,3,12.89,
1,2016,176,1324,703,30.13,3,55.90,3,.91,3,1952.78,3,30.05,3,7.76,3,208.80,3,.00,3,12.91,
1,2016,176,1325,703,30.13,3,55.29,3,.91,3,1950.38,3,30.08,3,8.30,3,198.90,3,.00,3,12.91,
1,2016,176,1326,703,30.13,3,55.09,3,.91,3,1946.78,3,30.06,3,7.36,3,195.50,3,.00,3,12.91,
1,2016,176,1327,703,30.16,3,55.77,3,.91,3,1942.85,3,30.06,3,7.74,3,213.10,3,.00,3,12.89,
1,2016,176,1328,703,30.16,3,56.10,3,.90,3,1939.26,3,30.08,3,7.71,3,213.20,3,.00,3,12.91,
1,2016,176,1329,703,30.13,3,54.38,3,.90,3,1934.45,3,30.05,3,8.53,3,195.40,3,.00,3,12.91,
1,2016,176,1330,703,30.09,3,52.39,3,.90,3,1932.95,3,30.07,3,7.26,3,187.80,3,.00,3,12.91,
1,2016,176,1331,703,30.16,3,51.01,3,.90,3,1929.66,3,30.07,3,6.81,3,207.10,3,.00,3,12.91,
1,2016,176,1332,703,30.13,3,51.82,3,.90,3,1923.05,3,30.06,3,6.45,3,200.30,3,.00,3,12.90,
1,2016,176,1333,703,30.20,3,52.80,3,.90,3,1920.05,3,30.08,3,6.41,3,200.60,3,.00,3,12.90,
1,2016,176,1334,703,30.16,3,55.02,3,.89,3,1918.55,3,30.05,3,7.23,3,206.10,3,.00,3,12.91,
1,2016,176,1335,703,30.20,3,53.30,3,.89,3,1913.47,3,30.07,3,7.95,3,205.80,3,.00,3,12.91,
1,2016,176,1336,703,30.16,3,54.01,3,.89,3,1909.87,3,30.07,3,7.85,3,191.90,3,.00,3,12.91,
1,2016,176,1337,703,30.13,3,56.51,3,.89,3,1904.76,3,30.05,3,7.16,3,198.50,3,.00,3,12.91,
1,2016,176,1338,703,30.13,3,52.39,3,.88,3,1899.05,3,30.07,3,7.07,3,206.50,3,.00,3,12.91,
1,2016,176,1339,703,30.09,3,52.36,3,.88,3,1894.27,3,30.06,3,7.81,3,202.80,3,.00,3,12.89,
1,2016,176,1340,703,30.16,3,53.71,3,.88,3,1888.86,3,30.07,3,6.61,3,203.30,3,.00,3,12.89,
1,2016,176,1341,703,30.20,3,52.73,3,.88,3,1887.05,3,30.07,3,7.16,3,214.10,3,.00,3,12.91,
1,2016,176,1342,703,30.26,3,54.75,3,.88,3,1887.35,3,30.05,3,7.23,3,207.50,3,.00,3,12.91,
1,2016,176,1343,703,30.20,3,52.90,3,.88,3,1885.84,3,30.07,3,8.30,3,209.10,3,.00,3,12.91,
1,2016,176,1344,703,30.16,3,52.19,3,.88,3,1882.24,3,30.06,3,8.02,3,217.40,3,.00,3,12.91,
1,2016,176,1345,703,30.13,3,55.19,3,.87,3,1877.73,3,30.06,3,8.67,3,206.40,3,.00,3,12.90,
1,2016,176,1346,703,30.23,3,54.05,3,.87,3,1868.12,3,30.07,3,7.43,3,195.60,3,.00,3,12.90,
1,2016,176,1347,703,30.20,3,55.73,3,.87,3,1862.10,3,30.05,3,7.53,3,192.80,3,.00,3,12.91,
1,2016,176,1348,703,30.20,3,54.15,3,.87,3,1860.00,3,30.07,3,8.75,3,203.70,3,.00,3,12.91,
1,2016,176,1349,703,30.16,3,58.80,3,.86,3,1856.39,3,30.06,3,7.78,3,209.30,3,.00,3,12.91,
1,2016,176,1350,703,30.13,3,55.29,3,.86,3,1852.79,3,30.06,3,7.97,3,205.40,3,.00,3,12.91,
1,2016,176,1351,703,30.13,3,57.86,3,.86,3,1847.68,3,30.07,3,8.02,3,204.50,3,.00,3,12.91,
1,2016,176,1352,703,30.20,3,59.54,3,.86,3,1841.99,3,30.05,3,8.03,3,203.30,3,.00,3,12.91,
1,2016,176,1353,703,30.06,3,60.49,3,.86,3,1841.39,3,30.07,3,9.02,3,202.90,3,.00,3,12.91,
1,2016,176,1354,703,29.96,3,66.15,3,.85,3,1838.68,3,30.06,3,9.04,3,187.80,3,.00,3,12.91,
1,2016,176,1355,703,29.93,3,60.05,3,.85,3,1836.28,3,30.05,3,8.93,3,196.50,3,.00,3,12.91,
1,2016,176,1356,703,29.86,3,59.44,3,.85,3,1832.67,3,30.07,3,10.00,3,198.20,3,.00,3,12.89,
1,2016,176,1357,703,29.86,3,61.63,3,.85,3,1827.86,3,30.05,3,8.66,3,188.90,3,.00,3,12.91,
1,2016,176,1358,703,29.79,3,58.13,3,.85,3,1826.36,3,30.06,3,8.59,3,199.70,3,.00,3,12.90,
1,2016,176,1359,703,29.93,3,64.19,3,.85,3,1822.75,3,30.06,3,8.40,3,206.60,3,.00,3,12.91,
1,2016,176,1400,703,29.89,3,58.13,3,.85,3,1820.67,3,30.05,3,8.42,3,203.50,3,.00,3,12.91,
1,2016,176,1401,703,29.96,3,63.32,3,.84,3,1815.56,3,30.07,3,7.89,3,195.00,3,.00,3,12.89,
1,2016,176,1402,703,29.96,3,58.77,3,.84,3,1809.85,3,30.05,3,8.26,3,203.60,3,.00,3,12.91,
1,2016,176,1403,703,29.99,3,59.47,3,.84,3,1804.44,3,30.06,3,8.38,3,198.30,3,.00,3,12.89,
1,2016,176,1404,703,29.96,3,60.49,3,.83,3,1799.63,3,30.07,3,6.96,3,212.40,3,.00,3,12.91,
1,2016,176,1405,703,29.99,3,61.67,3,.83,3,1792.72,3,30.05,3,8.77,3,210.20,3,.00,3,12.90,
1,2016,176,1406,703,29.89,3,59.37,3,.83,3,1788.20,3,30.07,3,9.19,3,201.90,3,.00,3,12.91,
1,2016,176,1407,703,29.86,3,58.60,3,.83,3,1784.90,3,30.06,3,8.52,3,199.90,3,.00,3,12.90,
1,2016,176,1408,703,29.96,3,63.82,3,.82,3,1780.11,3,30.06,3,7.96,3,200.00,3,.00,3,12.90,
1,2016,176,1409,703,29.82,3,60.89,3,.82,3,1776.51,3,30.06,3,9.55,3,194.70,3,.00,3,12.91,
1,2016,176,1410,703,29.79,3,60.82,3,.82,3,1774.67,3,30.04,3,9.96,3,185.30,3,.00,3,12.91,
1,2016,176,1411,703,29.79,3,62.37,3,.82,3,1770.47,3,30.07,3,8.72,3,211.90,3,.00,3,12.90,
1,2016,176,1412,703,29.79,3,64.03,3,.82,3,1769.56,3,30.06,3,8.86,3,195.90,3,.00,3,12.91,
1,2016,176,1413,703,29.89,3,63.25,3,.82,3,1767.76,3,30.05,3,9.37,3,213.60,3,.00,3,12.91,
1,2016,176,1414,703,29.86,3,63.52,3,.82,3,1764.16,3,30.07,3,9.88,3,197.40,3,.00,3,12.91,
1,2016,176,1415,703,29.82,3,60.55,3,.81,3,1760.25,3,30.04,3,9.06,3,194.00,3,.00,3,12.91,
1,2016,176,1416,703,29.89,3,60.28,3,.81,3,1756.04,3,30.06,3,9.14,3,203.60,3,.00,3,12.90,
1,2016,176,1417,703,29.82,3,63.79,3,.81,3,1752.44,3,30.06,3,8.53,3,201.60,3,.00,3,12.91,
1,2016,176,1418,703,29.82,3,59.88,3,.81,3,1744.63,3,30.05,3,8.76,3,198.70,3,.00,3,12.90,
1,2016,176,1419,703,29.93,3,65.31,3,.80,3,1738.04,3,30.07,3,8.06,3,215.10,3,.00,3,12.91,
1,2016,176,1420,703,29.99,3,61.26,3,.80,3,1730.53,3,30.05,3,7.51,3,194.30,3,.00,3,12.91,
1,2016,176,1421,703,29.96,3,58.66,3,.80,3,1724.82,3,30.06,3,7.17,3,213.90,3,.00,3,12.91,
1,2016,176,1422,703,29.93,3,59.84,3,.80,3,1721.21,3,30.06,3,7.76,3,206.30,3,.00,3,12.91,
1,2016,176,1423,703,29.93,3,62.51,3,.79,3,1720.61,3,30.04,3,8.07,3,190.20,3,.00,3,12.91,
1,2016,176,1424,703,29.89,3,65.34,3,.79,3,1716.40,3,30.06,3,10.11,3,204.30,3,.00,3,12.91,
1,2016,176,1425,703,29.76,3,65.51,3,.79,3,1711.59,3,30.05,3,9.60,3,196.60,3,.00,3,12.91,
1,2016,176,1426,703,29.72,3,63.42,3,.79,3,1703.78,3,30.05,3,9.40,3,197.70,3,.00,3,12.91,
1,2016,176,1427,703,29.79,3,62.64,3,.78,3,1697.77,3,30.06,3,9.62,3,185.40,3,.00,3,12.91,
1,2016,176,1428,703,29.86,3,63.01,3,.78,3,1692.08,3,30.04,3,10.08,3,188.70,3,.00,3,12.91,
1,2016,176,1429,703,29.79,3,67.36,3,.78,3,1686.97,3,30.06,3,7.76,3,194.10,3,.00,3,12.91,
1,2016,176,1430,703,29.79,3,63.99,3,.78,3,1685.77,3,30.05,3,8.89,3,213.10,3,.00,3,12.91,
1,2016,176,1431,703,29.89,3,60.86,3,.77,3,1680.38,3,30.05,3,9.03,3,194.60,3,.00,3,12.91,
1,2016,176,1432,703,29.86,3,62.10,3,.77,3,1670.46,3,30.06,3,8.50,3,198.40,3,.00,3,12.91,
1,2016,176,1433,703,29.82,3,62.10,3,.77,3,1665.65,3,30.04,3,8.63,3,205.10,3,.00,3,12.89,
1,2016,176,1434,703,29.86,3,62.27,3,.76,3,1662.04,3,30.06,3,9.51,3,198.40,3,.00,3,12.91,
1,2016,176,1435,703,29.82,3,66.45,3,.76,3,1652.42,3,30.05,3,8.24,3,193.70,3,.00,3,12.91,
1,2016,176,1436,703,29.79,3,61.94,3,.76,3,1648.21,3,30.04,3,9.12,3,201.50,3,.00,3,12.91,
1,2016,176,1437,703,29.79,3,64.40,3,.76,3,1641.32,3,30.06,3,9.45,3,192.50,3,.00,3,12.90,
1,2016,176,1438,703,29.79,3,65.07,3,.75,3,1636.81,3,30.04,3,9.75,3,196.60,3,.00,3,12.91,
1,2016,176,1439,703,29.82,3,61.53,3,.75,3,1634.08,3,30.06,3,9.95,3,194.70,3,.00,3,12.90,
1,2016,176,1440,703,29.82,3,61.29,3,.75,3,1630.17,3,30.05,3,9.99,3,180.50,3,.00,3,12.91,
1,2016,176,1441,703,29.82,3,62.00,3,.75,3,1621.16,3,30.03,3,10.47,3,201.50,3,.00,3,12.91,
1,2016,176,1442,703,29.89,3,64.87,3,.74,3,1615.75,3,30.06,3,9.13,3,189.60,3,.00,3,12.91,
1,2016,176,1443,703,29.93,3,63.35,3,.74,3,1608.24,3,30.04,3,8.81,3,195.20,3,.00,3,12.91,
1,2016,176,1444,703,29.93,3,67.67,3,.74,3,1605.23,3,30.05,3,9.15,3,198.20,3,.00,3,12.91,
1,2016,176,1445,703,29.93,3,67.06,3,.74,3,1604.63,3,30.06,3,9.28,3,202.10,3,.00,3,12.91,
1,2016,176,1446,703,29.86,3,63.69,3,.74,3,1600.12,3,30.03,3,9.68,3,196.30,3,.00,3,12.90,
1,2016,176,1447,703,29.86,3,65.51,3,.73,3,1593.19,3,30.06,3,9.07,3,202.60,3,.00,3,12.91,
1,2016,176,1448,703,29.89,3,63.86,3,.73,3,1585.40,3,30.04,3,9.73,3,194.00,3,.00,3,12.91,
1,2016,176,1449,703,29.76,3,62.61,3,.73,3,1580.90,3,30.04,3,10.83,3,191.50,3,.00,3,12.91,
1,2016,176,1450,703,29.82,3,65.91,3,.72,3,1572.50,3,30.06,3,9.84,3,196.40,3,.00,3,12.90,
1,2016,176,1451,703,29.86,3,64.53,3,.72,3,1563.49,3,30.04,3,9.09,3,207.10,3,.00,3,12.90,
1,2016,176,1452,703,29.86,3,63.96,3,.71,3,1554.17,3,30.06,3,8.83,3,208.20,3,.00,3,12.91,
1,2016,176,1453,703,29.86,3,63.45,3,.71,3,1552.37,3,30.05,3,10.30,3,195.00,3,.00,3,12.91,
1,2016,176,1454,703,29.86,3,66.22,3,.71,3,1549.35,3,30.04,3,10.41,3,190.50,3,.00,3,12.91,
1,2016,176,1455,703,29.79,3,59.37,3,.71,3,1543.65,3,30.06,3,10.85,3,189.70,3,.00,3,12.91,
1,2016,176,1456,703,29.93,3,63.55,3,.70,3,1529.52,3,30.04,3,9.96,3,194.50,3,.00,3,12.91,
1,2016,176,1457,703,29.89,3,62.71,3,.70,3,1526.81,3,30.05,3,9.42,3,188.40,3,.00,3,12.91,
1,2016,176,1458,703,29.99,3,65.37,3,.70,3,1525.93,3,30.05,3,9.47,3,188.20,3,.00,3,12.91,
1,2016,176,1459,703,29.96,3,64.77,3,.69,3,1518.42,3,30.04,3,9.85,3,195.10,3,.00,3,12.91,
1,2016,176,1500,703,29.86,3,65.24,3,.69,3,1509.10,3,30.06,3,9.28,3,183.90,3,.00,3,12.91,
1,2016,176,1501,703,29.93,3,63.62,3,.69,3,1503.09,3,30.03,3,10.98,3,193.10,3,.00,3,12.91,
1,2016,176,1502,703,29.89,3,68.64,3,.68,3,1496.47,3,30.05,3,9.55,3,186.70,3,.00,3,12.91,
1,2016,176,1503,703,29.86,3,65.85,3,.68,3,1487.46,3,30.05,3,9.66,3,181.00,3,.00,3,12.89,
1,2016,176,1504,703,29.79,3,61.73,3,.68,3,1479.96,3,30.03,3,10.44,3,188.00,3,.00,3,12.91,
1,2016,176,1505,703,29.89,3,62.00,3,.67,3,1472.75,3,30.05,3,9.73,3,195.60,3,.00,3,12.91,
1,2016,176,1506,703,30.03,3,62.21,3,.67,3,1464.05,3,30.04,3,10.17,3,188.50,3,.00,3,12.91,
1,2016,176,1507,703,29.82,3,61.50,3,.67,3,1456.54,3,30.04,3,11.37,3,188.60,3,.00,3,12.91,
1,2016,176,1508,703,29.89,3,65.07,3,.66,3,1452.62,3,30.05,3,10.58,3,176.90,3,.00,3,12.89,
1,2016,176,1509,703,29.89,3,65.68,3,.66,3,1447.51,3,30.03,3,9.45,3,183.90,3,.00,3,12.91,
1,2016,176,1510,703,29.89,3,63.01,3,.66,3,1437.59,3,30.05,3,10.60,3,187.70,3,.00,3,12.91,
1,2016,176,1511,703,29.93,3,64.73,3,.65,3,1429.77,3,30.04,3,10.26,3,188.60,3,.00,3,12.91,
1,2016,176,1512,703,29.89,3,61.33,3,.65,3,1425.88,3,30.04,3,10.99,3,195.10,3,.00,3,12.91,
1,2016,176,1513,703,30.03,3,67.60,3,.65,3,1420.47,3,30.05,3,9.99,3,192.10,3,.00,3,12.91,
1,2016,176,1514,703,29.93,3,65.00,3,.64,3,1414.47,3,30.03,3,11.35,3,188.80,3,.00,3,12.91,
1,2016,176,1515,703,29.89,3,61.94,3,.64,3,1413.27,3,30.05,3,11.01,3,192.00,3,.00,3,12.91,
1,2016,176,1516,703,29.93,3,60.76,3,.64,3,1411.76,3,30.05,3,11.09,3,180.70,3,.00,3,12.90,
1,2016,176,1517,703,29.96,3,58.36,3,.64,3,1409.07,3,30.04,3,11.06,3,179.10,3,.00,3,12.91,
1,2016,176,1518,703,29.96,3,62.54,3,.63,3,1394.65,3,30.06,3,10.83,3,182.80,3,.00,3,12.91,
1,2016,176,1519,703,29.89,3,68.21,3,.63,3,1379.01,3,30.04,3,9.46,3,186.30,3,.00,3,12.91,
1,2016,176,1520,703,29.99,3,63.28,3,.63,3,1369.70,3,30.05,3,9.23,3,195.00,3,.00,3,12.91,
1,2016,176,1521,703,29.89,3,63.32,3,.62,3,1367.89,3,30.05,3,10.51,3,183.60,3,.00,3,12.91,
1,2016,176,1522,703,29.89,3,65.51,3,.62,3,1369.69,3,30.03,3,11.10,3,189.10,3,.00,3,12.91,
1,2016,176,1523,703,29.96,3,67.03,3,.62,3,1362.18,3,30.05,3,9.42,3,193.60,3,.00,3,12.91,
1,2016,176,1524,703,29.96,3,65.78,3,.62,3,1350.76,3,30.04,3,10.51,3,175.40,3,.00,3,12.91,
1,2016,176,1525,703,29.96,3,67.30,3,.61,3,1347.17,3,30.04,3,10.82,3,178.60,3,.00,3,12.91,
1,2016,176,1526,703,29.86,3,66.49,3,.61,3,1341.16,3,30.05,3,11.07,3,177.00,3,.00,3,12.91,
1,2016,176,1527,703,29.93,3,64.26,3,.61,3,1333.64,3,30.03,3,10.73,3,180.10,3,.00,3,12.91,
1,2016,176,1528,703,29.89,3,65.48,3,.60,3,1325.83,3,30.05,3,9.56,3,194.40,3,.00,3,12.91,
1,2016,176,1529,703,30.03,3,62.37,3,.60,3,1325.23,3,30.04,3,8.77,3,201.30,3,.00,3,12.91,
1,2016,176,1530,703,29.99,3,64.36,3,.60,3,1318.62,3,30.03,3,10.53,3,190.30,3,.00,3,12.91,
1,2016,176,1531,703,29.93,3,63.25,3,.60,3,1315.61,3,30.05,3,10.12,3,199.50,3,.00,3,12.91,
1,2016,176,1532,703,29.93,3,63.42,3,.60,3,1308.40,3,30.03,3,9.77,3,202.50,3,.00,3,12.91,
1,2016,176,1533,703,30.09,3,63.05,3,.59,3,1299.08,3,30.05,3,9.60,3,192.20,3,.00,3,12.89,
1,2016,176,1534,703,30.13,3,63.76,3,.59,3,1294.88,3,30.04,3,8.34,3,192.20,3,.00,3,12.91,
1,2016,176,1535,703,30.16,3,59.71,3,.59,3,1289.18,3,30.03,3,9.83,3,203.10,3,.00,3,12.91,
1,2016,176,1536,703,30.13,3,60.69,3,.58,3,1282.57,3,30.05,3,9.65,3,198.90,3,.00,3,12.91,
1,2016,176,1537,703,30.20,3,61.97,3,.58,3,1277.14,3,30.03,3,9.00,3,211.50,3,.00,3,12.91,
1,2016,176,1538,703,30.20,3,62.21,3,.58,3,1272.04,3,30.04,3,7.91,3,209.80,3,.00,3,12.91,
1,2016,176,1539,703,30.13,3,65.04,3,.57,3,1265.43,3,30.05,3,9.10,3,190.70,3,.00,3,12.91,
1,2016,176,1540,703,30.26,3,62.51,3,.57,3,1258.52,3,30.03,3,8.05,3,205.10,3,.00,3,12.91,
1,2016,176,1541,703,30.20,3,63.42,3,.57,3,1249.81,3,30.05,3,9.88,3,189.70,3,.00,3,12.91,
1,2016,176,1542,703,30.16,3,63.45,3,.56,3,1241.09,3,30.03,3,8.89,3,198.70,3,.00,3,12.91,
1,2016,176,1543,703,30.09,3,65.68,3,.56,3,1233.58,3,30.04,3,9.15,3,184.00,3,.00,3,12.91,
1,2016,176,1544,703,30.03,3,62.88,3,.56,3,1226.97,3,30.05,3,11.60,3,183.20,3,.00,3,12.91,
1,2016,176,1545,703,29.96,3,65.51,3,.55,3,1219.18,3,30.02,3,10.28,3,198.10,3,.00,3,12.91,
1,2016,176,1546,703,30.03,3,62.68,3,.55,3,1213.17,3,30.04,3,9.14,3,200.50,3,.00,3,12.90,
1,2016,176,1547,703,29.99,3,63.86,3,.55,3,1211.06,3,30.04,3,10.22,3,183.90,3,.00,3,12.91,
1,2016,176,1548,703,29.89,3,68.44,3,.55,3,1204.75,3,30.03,3,11.04,3,190.50,3,.00,3,12.91,
1,2016,176,1549,703,29.89,3,68.51,3,.54,3,1196.34,3,30.05,3,9.99,3,170.40,3,.00,3,12.90,
1,2016,176,1550,703,29.79,3,71.27,3,.54,3,1187.62,3,30.03,3,11.53,3,188.80,3,.00,3,12.91,
1,2016,176,1551,703,29.96,3,69.49,3,.54,3,1186.72,3,30.05,3,10.80,3,172.00,3,.00,3,12.91,
1,2016,176,1552,703,29.82,3,66.12,3,.54,3,1183.40,3,30.04,3,11.45,3,183.60,3,.00,3,12.91,
1,2016,176,1553,703,29.82,3,67.57,3,.53,3,1172.89,3,30.03,3,11.19,3,177.20,3,.00,3,12.91,
1,2016,176,1554,703,29.72,3,68.88,3,.53,3,1163.59,3,30.05,3,12.25,3,178.00,3,.00,3,12.91,
1,2016,176,1555,703,29.76,3,68.64,3,.52,3,1155.18,3,30.02,3,11.86,3,178.80,3,.00,3,12.91,
1,2016,176,1556,703,29.69,3,64.80,3,.52,3,1150.07,3,30.04,3,10.85,3,183.60,3,.00,3,12.91,
1,2016,176,1557,703,29.66,3,67.26,3,.52,3,1147.36,3,30.04,3,10.78,3,174.00,3,.00,3,12.90,
1,2016,176,1558,703,29.69,3,68.85,3,.52,3,1142.87,3,30.02,3,11.51,3,199.20,3,.00,3,12.92,
1,2016,176,1559,703,29.82,3,68.61,3,.51,3,1135.36,3,30.05,3,9.31,3,200.50,3,.00,3,12.91,
1,2016,176,1600,703,29.72,3,67.36,3,.51,3,1126.95,3,30.03,3,11.77,3,189.50,3,.00,3,12.90,
1,2016,176,1601,703,29.66,3,67.73,3,.51,3,1116.73,3,30.03,3,11.37,3,181.10,3,.00,3,12.91,
1,2016,176,1602,703,29.69,3,64.53,3,.50,3,1106.53,3,30.04,3,12.10,3,183.90,3,.00,3,12.90,
1,2016,176,1603,703,29.72,3,69.32,3,.50,3,1098.11,3,30.02,3,11.08,3,194.40,3,.00,3,12.89,
1,2016,176,1604,703,29.72,3,64.67,3,.50,3,1094.22,3,30.04,3,11.23,3,180.00,3,.00,3,12.91,
1,2016,176,1605,703,29.79,3,69.52,3,.49,3,1088.81,3,30.03,3,11.98,3,173.60,3,.00,3,12.92,
1,2016,176,1606,703,29.72,3,65.85,3,.49,3,1082.78,3,30.03,3,12.41,3,185.20,3,.00,3,12.91,
1,2016,176,1607,703,29.72,3,69.76,3,.49,3,1074.07,3,30.04,3,11.67,3,187.40,3,.00,3,12.92,
1,2016,176,1608,703,29.82,3,68.27,3,.48,3,1066.25,3,30.02,3,11.40,3,177.80,3,.00,3,12.91,
1,2016,176,1609,703,29.62,3,64.77,3,.48,3,1058.44,3,30.04,3,12.81,3,182.10,3,.00,3,12.92,
1,2016,176,1610,703,29.66,3,66.55,3,.48,3,1050.32,3,30.03,3,11.96,3,175.80,3,.00,3,12.92,
1,2016,176,1611,703,29.72,3,65.58,3,.47,3,1045.52,3,30.02,3,12.03,3,172.70,3,.00,3,12.92,
1,2016,176,1612,703,29.62,3,66.96,3,.47,3,1041.91,3,30.04,3,12.40,3,181.70,3,.00,3,12.91,
1,2016,176,1613,703,29.62,3,67.53,3,.47,3,1035.90,3,30.02,3,12.33,3,178.10,3,.00,3,12.92,
1,2016,176,1614,703,29.59,3,67.53,3,.47,3,1027.78,3,30.03,3,12.47,3,182.30,3,.00,3,12.93,
1,2016,176,1615,703,29.59,3,67.97,3,.47,3,1024.76,3,30.04,3,12.61,3,178.40,3,.00,3,12.90,
1,2016,176,1616,703,29.66,3,68.04,3,.46,3,1018.45,3,30.01,3,12.99,3,163.50,3,.00,3,12.91,
1,2016,176,1617,703,29.55,3,68.41,3,.46,3,1009.13,3,30.04,3,12.92,3,175.20,3,.00,3,12.92,
1,2016,176,1618,703,29.55,3,68.75,3,.45,3,1000.12,3,30.02,3,12.45,3,181.20,3,.00,3,12.92,
1,2016,176,1619,703,29.66,3,70.23,3,.45,3,993.21,3,30.02,3,12.63,3,171.70,3,.00,3,12.90,
1,2016,176,1620,703,29.59,3,68.34,3,.45,3,988.40,3,30.04,3,12.41,3,162.20,3,.00,3,12.90,
1,2016,176,1621,703,29.72,3,67.13,3,.44,3,982.41,3,30.01,3,11.57,3,167.30,3,.00,3,12.90,
1,2016,176,1622,703,29.69,3,67.46,3,.44,3,977.30,3,30.04,3,10.82,3,178.20,3,.00,3,12.92,
1,2016,176,1623,703,29.69,3,67.80,3,.44,3,969.48,3,30.03,3,11.42,3,177.50,3,.00,3,12.91,
1,2016,176,1624,703,29.59,3,68.51,3,.43,3,959.57,3,30.02,3,12.59,3,169.80,3,.00,3,12.93,
1,2016,176,1625,703,29.52,3,68.48,3,.43,3,950.56,3,30.04,3,13.44,3,172.90,3,.00,3,12.90,
1,2016,176,1626,703,29.49,3,68.07,3,.43,3,942.44,3,30.01,3,13.34,3,172.40,3,.00,3,12.93,
1,2016,176,1627,703,29.59,3,69.39,3,.42,3,932.52,3,30.03,3,12.52,3,178.30,3,.00,3,12.93,
1,2016,176,1628,703,29.62,3,69.45,3,.42,3,924.71,3,30.03,3,13.32,3,177.40,3,.00,3,12.90,
1,2016,176,1629,703,29.62,3,70.53,3,.41,3,916.60,3,30.01,3,11.45,3,170.20,3,.00,3,12.93,
1,2016,176,1630,703,29.55,3,70.43,3,.41,3,910.29,3,30.03,3,12.92,3,176.10,3,.00,3,12.92,
1,2016,176,1631,703,29.52,3,66.39,3,.41,3,902.50,3,30.02,3,13.49,3,174.10,3,.00,3,12.93,
1,2016,176,1632,703,29.52,3,68.24,3,.41,3,894.69,3,30.02,3,12.80,3,182.40,3,.00,3,12.93,
1,2016,176,1633,703,29.59,3,68.31,3,.40,3,888.09,3,30.03,3,13.72,3,181.30,3,.00,3,12.92,
1,2016,176,1634,703,29.49,3,68.51,3,.40,3,881.78,3,30.01,3,13.05,3,180.70,3,.00,3,12.93,
1,2016,176,1635,703,29.52,3,69.39,3,.40,3,875.47,3,30.03,3,12.21,3,171.60,3,.00,3,12.93,
1,2016,176,1636,703,29.59,3,67.33,3,.39,3,867.36,3,30.02,3,11.37,3,175.20,3,.00,3,12.93,
1,2016,176,1637,703,29.55,3,69.25,3,.39,3,858.94,3,30.01,3,11.38,3,194.90,3,.00,3,12.93,
1,2016,176,1638,703,29.55,3,68.68,3,.39,3,853.84,3,30.03,3,12.74,3,173.30,3,.00,3,12.93,
1,2016,176,1639,703,29.59,3,67.33,3,.38,3,846.63,3,30.01,3,12.59,3,190.90,3,.00,3,12.93,
1,2016,176,1640,703,29.59,3,67.87,3,.38,3,840.02,3,30.03,3,12.91,3,180.90,3,.00,3,12.93,
1,2016,176,1641,703,29.72,3,73.37,3,.38,3,832.49,3,30.03,3,11.16,3,185.90,3,.00,3,12.93,
1,2016,176,1642,703,29.66,3,66.49,3,.37,3,824.98,3,30.01,3,11.62,3,170.60,3,.00,3,12.93,
1,2016,176,1643,703,29.62,3,69.52,3,.37,3,818.36,3,30.03,3,12.69,3,170.80,3,.00,3,12.93,
1,2016,176,1644,703,29.63,3,68.35,3,.37,3,810.25,3,30.02,3,11.88,3,173.20,3,.00,3,12.91,
1,2016,176,1645,703,29.49,3,70.71,3,.36,3,801.23,3,30.02,3,12.80,3,175.80,3,.00,3,12.93,
1,2016,176,1646,703,29.63,3,70.30,3,.36,3,793.12,3,30.03,3,12.58,3,178.40,3,.00,3,12.92,
1,2016,176,1647,703,29.66,3,68.38,3,.36,3,785.30,3,30.01,3,12.79,3,176.20,3,.00,3,12.93,
1,2016,176,1648,703,29.52,3,72.32,3,.35,3,777.19,3,30.02,3,13.45,3,182.90,3,.00,3,12.93,
1,2016,176,1649,703,29.56,3,67.57,3,.35,3,769.08,3,30.02,3,13.37,3,175.90,3,.00,3,12.93,
1,2016,176,1650,703,29.39,3,69.05,3,.35,3,760.66,3,30.01,3,13.91,3,176.00,3,.00,3,12.93,
1,2016,176,1651,703,29.49,3,67.37,3,.34,3,752.85,3,30.02,3,13.22,3,170.20,3,.00,3,12.93,
1,2016,176,1652,703,29.49,3,71.71,3,.34,3,745.94,3,30.01,3,11.98,3,174.20,3,.00,3,12.94,
1,2016,176,1653,703,29.49,3,69.12,3,.34,3,737.83,3,30.02,3,12.30,3,173.90,3,.00,3,12.94,
1,2016,176,1654,703,29.49,3,71.85,3,.33,3,728.81,3,30.02,3,12.45,3,179.90,3,.00,3,12.94,
1,2016,176,1655,703,29.46,3,67.77,3,.33,3,721.60,3,30.01,3,12.45,3,179.70,3,.00,3,12.94,
1,2016,176,1656,703,29.49,3,73.26,3,.32,3,714.09,3,30.03,3,11.26,3,186.80,3,.00,3,12.94,
1,2016,176,1657,703,29.45,3,69.08,3,.32,3,708.98,3,30.01,3,13.16,3,182.50,3,.00,3,12.92,
1,2016,176,1658,703,29.52,3,71.28,3,.32,3,702.67,3,30.01,3,12.81,3,171.60,3,.00,3,12.94,
1,2016,176,1659,703,29.46,3,68.71,3,.32,3,693.96,3,30.03,3,12.68,3,183.50,3,.00,3,12.94,
1,2016,176,1700,703,29.52,3,70.91,3,.31,3,685.55,3,30.01,3,11.82,3,185.10,3,.00,3,12.94,
1,2016,176,1701,703,29.49,3,69.09,3,.31,3,678.34,3,30.02,3,11.90,3,196.40,3,.00,3,12.94,
1,2016,176,1702,703,29.56,3,70.20,3,.31,3,671.14,3,30.02,3,11.85,3,171.50,3,.00,3,12.94,
1,2016,176,1703,703,29.52,3,70.74,3,.30,3,663.93,3,30.01,3,12.47,3,164.00,3,.00,3,12.92,
1,2016,176,1704,703,29.52,3,70.94,3,.30,3,657.01,3,30.02,3,12.21,3,189.70,3,.00,3,12.94,
1,2016,176,1705,703,29.52,3,71.71,3,.30,3,649.50,3,30.01,3,12.11,3,183.50,3,.00,3,12.94,
1,2016,176,1706,703,29.49,3,72.59,3,.29,3,642.59,3,30.02,3,11.16,3,178.10,3,.00,3,12.94,
1,2016,176,1707,703,29.56,3,69.49,3,.29,3,636.88,3,30.02,3,11.41,3,180.40,3,.00,3,12.94,
1,2016,176,1708,703,29.56,3,71.31,3,.29,3,626.97,3,30.00,3,10.39,3,192.90,3,.00,3,12.92,
1,2016,176,1709,703,29.52,3,69.46,3,.28,3,616.75,3,30.02,3,11.20,3,188.50,3,.00,3,12.94,
1,2016,176,1710,703,29.59,3,72.90,3,.28,3,609.84,3,30.01,3,10.80,3,187.20,3,.00,3,12.94,
1,2016,176,1711,703,29.59,3,69.69,3,.28,3,604.73,3,30.01,3,10.57,3,174.70,3,.00,3,12.94,
1,2016,176,1712,703,29.56,3,69.36,3,.27,3,597.82,3,30.02,3,11.66,3,185.70,3,.00,3,12.94,
1,2016,176,1713,703,29.56,3,68.55,3,.27,3,590.31,3,30.00,3,11.71,3,180.70,3,.00,3,12.94,
1,2016,176,1714,703,29.59,3,70.67,3,.27,3,581.30,3,30.02,3,10.42,3,167.50,3,.00,3,12.95,
1,2016,176,1715,703,29.66,3,68.68,3,.26,3,575.59,3,30.02,3,11.43,3,175.80,3,.00,3,12.95,
1,2016,176,1716,703,29.59,3,70.98,3,.26,3,568.08,3,30.01,3,11.66,3,191.00,3,.00,3,12.94,
1,2016,176,1717,703,29.66,3,70.71,3,.26,3,560.57,3,30.03,3,10.49,3,176.30,3,.00,3,12.94,
1,2016,176,1718,703,29.66,3,68.62,3,.25,3,553.36,3,30.01,3,11.09,3,198.00,3,.00,3,12.95,
1,2016,176,1719,703,29.66,3,69.49,3,.25,3,546.15,3,30.02,3,9.64,3,183.20,3,.00,3,12.95,
1,2016,176,1720,703,29.59,3,68.65,3,.25,3,538.94,3,30.02,3,10.54,3,190.40,3,.00,3,12.95,
1,2016,176,1721,703,29.80,3,64.37,3,.24,3,530.53,3,30.01,3,9.81,3,195.00,3,.00,3,12.95,
1,2016,176,1722,703,29.83,3,66.93,3,.24,3,523.02,3,30.03,3,8.80,3,189.60,3,.00,3,12.93,
1,2016,176,1723,703,29.80,3,68.82,3,.24,3,516.12,3,30.02,3,9.36,3,193.80,3,.00,3,12.95,
1,2016,176,1724,703,29.80,3,71.96,3,.23,3,505.60,3,30.01,3,8.83,3,181.80,3,.00,3,12.95,
1,2016,176,1725,703,29.80,3,67.03,3,.23,3,498.69,3,30.03,3,10.54,3,189.50,3,.00,3,12.94,
1,2016,176,1726,703,29.76,3,67.57,3,.23,3,493.28,3,30.00,3,10.86,3,193.00,3,.00,3,12.95,
1,2016,176,1727,703,29.80,3,65.65,3,.22,3,485.17,3,30.02,3,9.78,3,174.70,3,.00,3,12.95,
1,2016,176,1728,703,29.80,3,68.69,3,.22,3,476.16,3,30.02,3,9.38,3,191.10,3,.00,3,12.94,
1,2016,176,1729,703,29.87,3,66.36,3,.22,3,466.55,3,30.00,3,9.69,3,188.80,3,.00,3,12.93,
1,2016,176,1730,703,29.87,3,63.12,3,.21,3,458.14,3,30.03,3,8.93,3,194.90,3,.00,3,12.93,
1,2016,176,1731,703,29.90,3,69.46,3,.21,3,450.03,3,30.01,3,8.78,3,189.20,3,.00,3,12.93,
1,2016,176,1732,703,29.87,3,65.96,3,.20,3,442.22,3,30.01,3,8.49,3,189.90,3,.00,3,12.93,
1,2016,176,1733,703,29.94,3,68.28,3,.20,3,437.25,3,30.03,3,8.03,3,188.90,3,.00,3,12.89,
1,2016,176,1734,703,29.94,3,65.49,3,.20,3,430.04,3,30.00,3,8.30,3,191.40,3,.00,3,12.89,
1,2016,176,1735,703,29.94,3,65.96,3,.20,3,423.84,3,30.02,3,8.41,3,195.30,3,.00,3,12.91,
1,2016,176,1736,703,29.87,3,65.08,3,.19,3,416.44,3,30.02,3,9.37,3,195.30,3,.00,3,12.90,
1,2016,176,1737,703,29.94,3,65.05,3,.19,3,408.43,3,30.01,3,9.75,3,194.30,3,.00,3,12.90,
1,2016,176,1738,703,29.91,3,66.09,3,.19,3,400.62,3,30.03,3,10.07,3,187.90,3,.00,3,12.90,
1,2016,176,1739,703,29.94,3,66.23,3,.18,3,394.42,3,30.01,3,9.33,3,193.70,3,.00,3,12.89,
1,2016,176,1740,703,29.87,3,65.69,3,.18,3,388.12,3,30.02,3,10.61,3,184.10,3,.00,3,12.89,
1,2016,176,1741,703,29.84,3,66.43,3,.18,3,382.10,3,30.02,3,10.46,3,186.10,3,.00,3,12.89,
1,2016,176,1742,703,29.81,3,64.04,3,.18,3,375.90,3,30.00,3,10.56,3,192.30,3,.00,3,12.86,
1,2016,176,1743,703,29.77,3,66.13,3,.17,3,370.10,3,30.02,3,10.01,3,174.10,3,.00,3,12.88,
1,2016,176,1744,703,29.84,3,64.85,3,.17,3,364.70,3,30.02,3,10.52,3,189.90,3,.00,3,12.88,
1,2016,176,1745,703,29.87,3,66.74,3,.17,3,355.69,3,30.01,3,9.81,3,188.50,3,.00,3,12.87,
1,2016,176,1746,703,29.94,3,68.05,3,.16,3,349.18,3,30.03,3,8.85,3,177.30,3,.00,3,12.85,
1,2016,176,1747,703,29.74,3,64.24,3,.16,3,341.38,3,30.00,3,10.41,3,183.20,3,.00,3,12.85,
1,2016,176,1748,703,29.84,3,64.68,3,.16,3,334.77,3,30.02,3,10.34,3,185.80,3,.00,3,12.86,
1,2016,176,1749,703,29.94,3,66.23,3,.16,3,327.57,3,30.02,3,9.69,3,186.80,3,.00,3,12.84,
1,2016,176,1750,703,29.88,3,63.97,3,.15,3,319.96,3,30.01,3,9.69,3,194.10,3,.00,3,12.85,
1,2016,176,1751,703,29.81,3,65.12,3,.15,3,314.36,3,30.03,3,10.70,3,181.80,3,.00,3,12.82,
1,2016,176,1752,703,29.84,3,67.04,3,.15,3,309.06,3,30.01,3,10.28,3,186.50,3,.00,3,12.83,
1,2016,176,1753,703,29.87,3,64.88,3,.14,3,301.95,3,30.01,3,10.07,3,186.00,3,.00,3,12.83,
1,2016,176,1754,703,29.84,3,63.77,3,.14,3,295.75,3,30.03,3,9.82,3,177.40,3,.00,3,12.82,
1,2016,176,1755,703,29.84,3,65.46,3,.14,3,289.74,3,30.00,3,9.96,3,185.60,3,.00,3,12.82,
1,2016,176,1756,703,29.84,3,67.99,3,.14,3,283.54,3,30.02,3,10.03,3,176.30,3,.00,3,12.81,
1,2016,176,1757,703,29.91,3,67.99,3,.13,3,275.13,3,30.02,3,9.99,3,187.40,3,.00,3,12.81,
1,2016,176,1758,703,29.81,3,64.04,3,.13,3,268.53,3,30.01,3,9.91,3,176.80,3,.00,3,12.81,
1,2016,176,1759,703,29.88,3,66.07,3,.13,3,263.72,3,30.03,3,9.79,3,191.90,3,.00,3,12.77,
1,2016,176,1800,703,29.95,3,64.15,3,.12,3,257.11,3,30.01,3,8.88,3,190.90,3,.00,3,12.78,
1,2016,176,1801,703,29.91,3,65.02,3,.12,3,250.41,3,30.02,3,9.75,3,195.30,3,.00,3,12.78,
1,2016,176,1802,703,29.88,3,67.65,3,.12,3,244.30,3,30.03,3,8.88,3,181.20,3,.00,3,12.78,
1,2016,176,1803,703,29.85,3,67.01,3,.12,3,238.00,3,30.01,3,8.68,3,199.70,3,.00,3,12.73,
1,2016,176,1804,703,29.91,3,65.73,3,.11,3,231.49,3,30.03,3,8.69,3,190.40,3,.00,3,12.75,
1,2016,176,1805,703,29.88,3,69.44,3,.11,3,225.69,3,30.02,3,8.55,3,196.20,3,.00,3,12.75,
1,2016,176,1806,703,29.91,3,66.54,3,.11,3,218.68,3,30.01,3,7.08,3,191.70,3,.00,3,12.74,
1,2016,176,1807,703,29.95,3,68.77,3,.10,3,212.88,3,30.03,3,7.86,3,198.90,3,.00,3,12.73,
1,2016,176,1808,703,29.88,3,69.54,3,.10,3,206.68,3,30.01,3,8.62,3,205.50,3,.00,3,12.73,
1,2016,176,1809,703,29.88,3,66.10,3,.10,3,200.07,3,30.02,3,8.79,3,191.40,3,.00,3,12.72,
1,2016,176,1810,703,29.85,3,65.83,3,.09,3,194.66,3,30.02,3,9.39,3,202.70,3,.00,3,12.72,
1,2016,176,1811,703,29.88,3,65.02,3,.09,3,188.65,3,30.01,3,8.86,3,205.50,3,.00,3,12.70,
1,2016,176,1812,703,29.88,3,66.14,3,.09,3,182.25,3,30.03,3,8.75,3,191.60,3,.00,3,12.70,
1,2016,176,1813,703,29.85,3,64.99,3,.09,3,176.44,3,30.01,3,9.07,3,190.80,3,.00,3,12.69,
1,2016,176,1814,703,29.91,3,66.17,3,.08,3,170.44,3,30.01,3,9.72,3,200.80,3,.00,3,12.67,
1,2016,176,1815,703,29.98,3,69.81,3,.08,3,165.13,3,30.03,3,7.66,3,221.00,3,.00,3,12.67,
1,2016,176,1816,703,30.02,3,64.62,3,.08,3,159.73,3,30.01,3,6.79,3,200.10,3,.00,3,12.65,
1,2016,176,1817,703,29.98,3,68.13,3,.07,3,154.42,3,30.03,3,7.91,3,182.20,3,.00,3,12.62,
1,2016,176,1818,703,29.98,3,64.01,3,.07,3,148.52,3,30.02,3,7.81,3,194.20,3,.00,3,12.64,
1,2016,176,1819,703,29.92,3,63.81,3,.07,3,142.42,3,30.01,3,8.77,3,214.50,3,.00,3,12.64,
1,2016,176,1820,703,29.92,3,63.74,3,.06,3,137.01,3,30.03,3,8.68,3,204.00,3,.00,3,12.63,
1,2016,176,1821,703,29.92,3,65.73,3,.06,3,131.40,3,30.02,3,9.09,3,215.20,3,.00,3,12.63,
1,2016,176,1822,703,29.98,3,67.52,3,.06,3,126.20,3,30.02,3,8.56,3,200.60,3,.00,3,12.63,
1,2016,176,1823,703,29.95,3,66.24,3,.06,3,121.00,3,30.03,3,7.51,3,205.30,3,.00,3,12.60,
1,2016,176,1824,703,29.98,3,66.10,3,.05,3,115.99,3,30.01,3,8.39,3,211.70,3,.00,3,12.62,
1,2016,176,1825,703,29.92,3,63.57,3,.05,3,111.09,3,30.03,3,8.04,3,234.70,3,.00,3,12.62,
1,2016,176,1826,703,29.95,3,67.69,3,.05,3,106.48,3,30.03,3,9.28,3,222.50,3,.00,3,12.61,
1,2016,176,1827,703,29.98,3,66.95,3,.05,3,101.58,3,30.02,3,8.83,3,218.00,3,.00,3,12.61,
1,2016,176,1828,703,29.85,3,64.76,3,.04,3,96.78,3,30.04,3,8.70,3,226.10,3,.00,3,12.60,
1,2016,176,1829,703,29.88,3,62.50,3,.04,3,92.28,3,30.02,3,8.85,3,228.20,3,.00,3,12.59,
1,2016,176,1830,703,29.95,3,63.34,3,.04,3,87.97,3,30.02,3,7.50,3,228.90,3,.00,3,12.59,
1,2016,176,1831,703,29.95,3,61.52,3,.04,3,83.97,3,30.03,3,7.72,3,226.90,3,.00,3,12.59,
1,2016,176,1832,703,29.95,3,63.51,3,.04,3,80.07,3,30.01,3,8.83,3,224.40,3,.00,3,12.59,
1,2016,176,1833,703,29.92,3,63.14,3,.03,3,76.16,3,30.03,3,8.87,3,218.00,3,.00,3,12.56,
1,2016,176,1834,703,29.85,3,62.80,3,.03,3,72.46,3,30.02,3,8.64,3,220.70,3,.00,3,12.58,
1,2016,176,1835,703,29.88,3,67.42,3,.03,3,69.06,3,30.02,3,8.43,3,208.80,3,.00,3,12.58,
1,2016,176,1836,703,29.81,3,64.65,3,.03,3,65.45,3,30.03,3,7.62,3,226.10,3,.00,3,12.58,
1,2016,176,1837,703,29.85,3,65.73,3,.03,3,62.05,3,30.02,3,8.34,3,236.90,3,.00,3,12.57,
1,2016,176,1838,703,29.85,3,65.09,3,.02,3,58.65,3,30.02,3,7.88,3,231.50,3,.00,3,12.57,
1,2016,176,1839,703,29.78,3,67.42,3,.02,3,55.65,3,30.03,3,8.63,3,228.90,3,.00,3,12.57,
1,2016,176,1840,703,29.88,3,67.55,3,.02,3,52.54,3,30.01,3,8.92,3,224.50,3,.00,3,12.57,
1,2016,176,1841,703,29.85,3,69.81,3,.02,3,49.74,3,30.03,3,7.52,3,221.90,3,.00,3,12.57,
1,2016,176,1842,703,29.78,3,69.17,3,.02,3,47.04,3,30.02,3,7.71,3,234.60,3,.00,3,12.57,
1,2016,176,1843,703,29.75,3,70.08,3,.02,3,44.34,3,30.02,3,8.49,3,228.40,3,.00,3,12.57,
1,2016,176,1844,703,29.71,3,64.82,3,.02,3,41.73,3,30.03,3,8.60,3,222.10,3,.00,3,12.57,
1,2016,176,1845,703,29.68,3,64.92,3,.01,3,39.23,3,30.02,3,8.42,3,218.00,3,.00,3,12.55,
1,2016,176,1846,703,29.65,3,65.83,3,.01,3,36.83,3,30.02,3,8.12,3,217.90,3,.00,3,12.56,
1,2016,176,1847,703,29.68,3,65.73,3,.01,3,34.43,3,30.03,3,8.27,3,216.20,3,.00,3,12.56,
1,2016,176,1848,703,29.65,3,67.05,3,.01,3,32.23,3,30.01,3,8.69,3,224.30,3,.00,3,12.54,
1,2016,176,1849,703,29.61,3,64.72,3,.01,3,30.02,3,30.04,3,8.78,3,230.60,3,.00,3,12.56,
1,2016,176,1850,703,29.61,3,68.06,3,.01,3,28.02,3,30.02,3,8.81,3,225.10,3,.00,3,12.57,
1,2016,176,1851,703,29.61,3,68.43,3,.01,3,25.92,3,30.02,3,8.55,3,232.90,3,.00,3,12.57,
1,2016,176,1852,703,29.54,3,63.68,3,.01,3,24.02,3,30.03,3,9.00,3,214.70,3,.00,3,12.56,
1,2016,176,1853,703,29.58,3,70.42,3,.01,3,22.12,3,30.02,3,8.05,3,216.70,3,.00,3,12.56,
1,2016,176,1854,703,29.58,3,65.43,3,.01,3,20.32,3,30.02,3,7.99,3,215.50,3,.00,3,12.57,
1,2016,176,1855,703,29.61,3,64.69,3,.01,3,18.62,3,30.03,3,8.79,3,223.40,3,.00,3,12.56,
1,2016,176,1856,703,29.51,3,66.14,3,.01,3,17.01,3,30.01,3,9.30,3,220.70,3,.00,3,12.56,
1,2016,176,1857,703,29.44,3,67.69,3,.01,3,15.61,3,30.03,3,9.46,3,218.40,3,.00,3,12.56,
1,2016,176,1858,703,29.54,3,66.41,3,.00,3,14.01,3,30.03,3,8.88,3,218.60,3,.00,3,12.56,
1,2016,176,1859,703,29.44,3,69.04,3,.00,3,12.81,3,30.01,3,7.43,3,209.10,3,.00,3,12.55,
1,2016,176,1900,703,29.51,3,65.30,3,.00,3,11.41,3,30.03,3,8.91,3,216.30,3,.00,3,12.56,
1,2016,176,1901,703,29.44,3,63.31,3,.00,3,10.41,3,30.02,3,9.01,3,212.60,3,.00,3,12.53,
1,2016,176,1902,703,29.48,3,64.49,3,.00,3,9.21,3,30.02,3,8.59,3,214.60,3,.00,3,12.56,
1,2016,176,1903,703,29.48,3,67.99,3,.00,3,8.41,3,30.03,3,9.30,3,216.50,3,.00,3,12.53,
1,2016,176,1904,703,29.48,3,67.59,3,.00,3,7.51,3,30.01,3,7.76,3,206.60,3,.00,3,12.56,
1,2016,176,1905,703,29.34,3,68.70,3,.00,3,6.71,3,30.03,3,7.75,3,209.30,3,.00,3,12.55,
1,2016,176,1906,703,29.38,3,68.13,3,.00,3,6.01,3,30.02,3,8.45,3,215.70,3,.00,3,12.55,
1,2016,176,1907,703,29.48,3,69.04,3,.00,3,5.30,3,30.02,3,7.30,3,208.40,3,.00,3,12.56,
1,2016,176,1908,703,29.44,3,68.80,3,.00,3,4.60,3,30.03,3,7.85,3,217.70,3,.00,3,12.55,
1,2016,176,1909,703,29.38,3,63.88,3,.00,3,3.90,3,30.02,3,9.51,3,210.70,3,.00,3,12.53,
1,2016,176,1910,703,29.34,3,64.38,3,.00,3,3.30,3,30.02,3,9.39,3,217.00,3,.00,3,12.55,
1,2016,176,1911,703,29.34,3,67.32,3,.00,3,2.90,3,30.03,3,8.13,3,233.10,3,.00,3,12.56,
1,2016,176,1912,703,29.41,3,65.56,3,.00,3,2.50,3,30.01,3,9.47,3,218.00,3,.00,3,12.56,
1,2016,176,1913,703,29.34,3,66.71,3,.00,3,2.10,3,30.03,3,9.87,3,224.30,3,.00,3,12.56,
1,2016,176,1914,703,29.38,3,64.86,3,.00,3,1.80,3,30.03,3,9.65,3,223.50,3,.00,3,12.55,
1,2016,176,1915,703,29.31,3,66.61,3,.00,3,1.50,3,30.01,3,9.53,3,227.00,3,.00,3,12.55,
1,2016,176,1916,703,29.27,3,65.87,3,.00,3,1.30,3,30.04,3,9.66,3,223.00,3,.00,3,12.54,
1,2016,176,1917,703,29.24,3,66.31,3,.00,3,1.10,3,30.02,3,9.52,3,217.60,3,.00,3,12.55,
1,2016,176,1918,703,29.27,3,65.87,3,.00,3,.90,3,30.02,3,8.67,3,216.50,3,.00,3,12.55,
1,2016,176,1919,703,29.21,3,65.43,3,.00,3,.80,3,30.03,3,9.66,3,214.20,3,.00,3,12.55,
1,2016,176,1920,703,29.24,3,67.82,3,.00,3,.70,3,30.01,3,8.67,3,202.90,3,.00,3,12.55,
1,2016,176,1921,703,29.27,3,66.48,3,.00,3,.60,3,30.02,3,8.54,3,213.60,3,.00,3,12.55,
1,2016,176,1922,703,29.31,3,69.61,3,.00,3,.50,3,30.03,3,8.95,3,215.50,3,.00,3,12.55,
1,2016,176,1923,703,29.21,3,65.26,3,.00,3,.50,3,30.01,3,9.45,3,216.50,3,.00,3,12.53,
1,2016,176,1924,703,29.14,3,65.77,3,.00,3,.40,3,30.03,3,8.61,3,210.40,3,.00,3,12.55,
1,2016,176,1925,703,29.21,3,65.90,3,.00,3,.30,3,30.02,3,8.29,3,226.20,3,.00,3,12.55,
1,2016,176,1926,703,29.21,3,63.84,3,.00,3,.30,3,30.02,3,8.91,3,216.80,3,.00,3,12.55,
1,2016,176,1927,703,29.17,3,65.83,3,.00,3,.30,3,30.03,3,8.57,3,217.60,3,.00,3,12.55,
1,2016,176,1928,703,29.27,3,65.80,3,.00,3,.20,3,30.02,3,7.87,3,218.10,3,.00,3,12.55,
1,2016,176,1929,703,29.21,3,66.34,3,.00,3,.30,3,30.02,3,8.04,3,212.10,3,.00,3,12.54,
1,2016,176,1930,703,29.21,3,66.21,3,.00,3,.20,3,30.03,3,8.26,3,223.40,3,.00,3,12.55,
1,2016,176,1931,703,29.11,3,64.49,3,.00,3,.20,3,30.01,3,9.59,3,216.60,3,.00,3,12.55,
1,2016,176,1932,703,29.17,3,65.83,3,.00,3,.20,3,30.03,3,9.05,3,215.50,3,.00,3,12.55,
1,2016,176,1933,703,29.11,3,66.38,3,.00,3,.30,3,30.03,3,8.03,3,213.20,3,.00,3,12.52,
1,2016,176,1934,703,29.11,3,66.85,3,.00,3,.10,3,30.02,3,8.40,3,223.20,3,.00,3,12.54,
1,2016,176,1935,703,29.18,3,66.65,3,.00,3,.10,3,30.04,3,9.75,3,229.10,3,.00,3,12.54,
1,2016,176,1936,703,29.14,3,68.37,3,.00,3,.10,3,30.02,3,9.27,3,217.30,3,.00,3,12.54,
1,2016,176,1937,703,29.11,3,68.00,3,.00,3,.10,3,30.02,3,7.94,3,212.40,3,.00,3,12.53,
1,2016,176,1938,703,29.18,3,65.50,3,.00,3,.10,3,30.03,3,8.49,3,221.70,3,.00,3,12.52,
1,2016,176,1939,703,29.08,3,67.96,3,.00,3,.20,3,30.02,3,8.58,3,209.70,3,.00,3,12.54,
1,2016,176,1940,703,29.15,3,66.72,3,.00,3,.10,3,30.03,3,7.86,3,219.60,3,.00,3,12.53,
1,2016,176,1941,703,29.18,3,66.95,3,.00,3,.10,3,30.03,3,7.34,3,206.60,3,.00,3,12.54,
1,2016,176,1942,703,29.11,3,66.99,3,.00,3,.10,3,30.01,3,8.11,3,197.70,3,.00,3,12.54,
1,2016,176,1943,703,29.08,3,66.14,3,.00,3,.20,3,30.04,3,8.39,3,211.10,3,.00,3,12.55,
1,2016,176,1944,703,29.04,3,64.79,3,.00,3,.10,3,30.03,3,8.83,3,203.30,3,.00,3,12.54,
1,2016,176,1945,703,29.08,3,66.92,3,.00,3,.10,3,30.02,3,8.18,3,214.70,3,.00,3,12.52,
1,2016,176,1946,703,29.11,3,69.48,3,.00,3,.20,3,30.04,3,7.39,3,203.20,3,.00,3,12.52,
1,2016,176,1947,703,29.11,3,68.77,3,.00,3,.10,3,30.02,3,8.24,3,212.90,3,.00,3,12.54,
1,2016,176,1948,703,29.04,3,67.96,3,.00,3,.10,3,30.03,3,8.18,3,207.90,3,.00,3,12.54,
1,2016,176,1949,703,29.11,3,70.66,3,.00,3,.20,3,30.03,3,7.23,3,210.10,3,.00,3,12.54,
1,2016,176,1950,703,29.04,3,67.43,3,.00,3,.20,3,30.01,3,8.85,3,198.40,3,.00,3,12.53,
1,2016,176,1951,703,28.98,3,67.80,3,.00,3,.10,3,30.03,3,8.24,3,208.30,3,.00,3,12.54,
1,2016,176,1952,703,29.01,3,68.24,3,.00,3,.10,3,30.03,3,7.51,3,201.50,3,.00,3,12.54,
1,2016,176,1953,703,29.01,3,67.36,3,.00,3,.20,3,30.02,3,9.02,3,196.10,3,.00,3,12.54,
1,2016,176,1954,703,29.01,3,70.97,3,.00,3,.10,3,30.04,3,8.14,3,208.70,3,.00,3,12.54,
1,2016,176,1955,703,29.05,3,70.97,3,.00,3,.10,3,30.02,3,7.34,3,211.10,3,.00,3,12.53,
1,2016,176,1956,703,28.98,3,66.05,3,.00,3,.10,3,30.02,3,8.74,3,201.90,3,.00,3,12.54,
1,2016,176,1957,703,29.01,3,66.86,3,.00,3,.10,3,30.04,3,8.72,3,207.70,3,.00,3,12.54,
1,2016,176,1958,703,29.08,3,70.16,3,.00,3,.10,3,30.02,3,7.52,3,195.60,3,.00,3,12.54,
1,2016,176,1959,703,29.01,3,68.04,3,.00,3,.10,3,30.03,3,7.94,3,211.90,3,.00,3,12.52,
1,2016,176,2000,703,29.01,3,67.73,3,.00,3,.10,3,30.04,3,7.89,3,202.80,3,.00,3,12.54,
1,2016,176,2001,703,28.98,3,68.00,3,.00,3,.10,3,30.02,3,8.35,3,211.70,3,.00,3,12.54,
1,2016,176,2002,703,28.95,3,67.19,3,.00,3,.10,3,30.04,3,8.21,3,212.00,3,.00,3,12.54,
1,2016,176,2003,703,28.91,3,68.95,3,.00,3,.10,3,30.03,3,8.42,3,199.80,3,.00,3,12.51,
1,2016,176,2004,703,28.91,3,67.06,3,.00,3,.10,3,30.02,3,8.53,3,204.40,3,.00,3,12.54,
1,2016,176,2005,703,28.88,3,69.25,3,.00,3,.10,3,30.04,3,8.58,3,201.40,3,.00,3,12.54,
1,2016,176,2006,703,28.91,3,66.89,3,.00,3,.10,3,30.02,3,8.79,3,212.70,3,.00,3,12.54,
1,2016,176,2007,703,28.91,3,68.98,3,.00,3,.10,3,30.03,3,8.17,3,213.90,3,.00,3,12.53,
1,2016,176,2008,703,28.91,3,67.50,3,.00,3,.10,3,30.04,3,7.87,3,211.20,3,.00,3,12.54,
1,2016,176,2009,703,28.95,3,70.43,3,.00,3,.10,3,30.02,3,7.01,3,209.60,3,.00,3,12.53,
1,2016,176,2010,703,28.95,3,67.94,3,.00,3,.10,3,30.04,3,8.05,3,205.30,3,.00,3,12.54,
1,2016,176,2011,703,28.95,3,67.16,3,.00,3,.10,3,30.04,3,6.90,3,222.10,3,.00,3,12.53,
1,2016,176,2012,703,28.95,3,69.49,3,.00,3,.10,3,30.02,3,7.49,3,200.70,3,.00,3,12.53,
1,2016,176,2013,703,28.95,3,68.65,3,.00,3,.10,3,30.04,3,7.59,3,211.20,3,.00,3,12.53,
1,2016,176,2014,703,28.85,3,66.99,3,.00,3,.10,3,30.03,3,8.17,3,200.50,3,.00,3,12.54,
1,2016,176,2015,703,28.92,3,68.81,3,.00,3,.10,3,30.03,3,7.18,3,213.70,3,.00,3,12.54,
1,2016,176,2016,703,28.98,3,68.92,3,.00,3,.10,3,30.05,3,6.70,3,208.00,3,.00,3,12.51,
1,2016,176,2017,703,28.95,3,70.67,3,.00,3,.10,3,30.02,3,6.53,3,223.70,3,.00,3,12.53,
1,2016,176,2018,703,28.92,3,68.48,3,.00,3,.10,3,30.04,3,7.08,3,206.30,3,.00,3,12.53,
1,2016,176,2019,703,28.88,3,67.13,3,.00,3,.10,3,30.04,3,7.60,3,214.70,3,.00,3,12.53,
1,2016,176,2020,703,28.88,3,69.36,3,.00,3,.10,3,30.02,3,8.06,3,217.20,3,.00,3,12.53,
1,2016,176,2021,703,28.82,3,66.86,3,.00,3,.10,3,30.05,3,8.02,3,220.70,3,.00,3,12.54,
1,2016,176,2022,703,28.88,3,68.92,3,.00,3,.20,3,30.04,3,8.36,3,211.20,3,.00,3,12.51,
1,2016,176,2023,703,28.88,3,66.22,3,.00,3,.20,3,30.03,3,8.27,3,208.10,3,.00,3,12.53,
1,2016,176,2024,703,28.95,3,70.77,3,.00,3,.10,3,30.05,3,7.38,3,210.90,3,.00,3,12.53,
1,2016,176,2025,703,28.92,3,68.92,3,.00,3,.10,3,30.03,3,7.63,3,217.00,3,.00,3,12.53,
1,2016,176,2026,703,28.82,3,66.39,3,.00,3,.20,3,30.03,3,8.59,3,219.90,3,.00,3,12.53,
1,2016,176,2027,703,28.89,3,68.35,3,.00,3,.10,3,30.05,3,8.61,3,223.60,3,.00,3,12.51,
1,2016,176,2028,703,28.78,3,68.04,3,.00,3,.10,3,30.03,3,8.66,3,210.60,3,.00,3,12.53,
1,2016,176,2029,703,28.89,3,68.18,3,.00,3,.10,3,30.04,3,8.61,3,222.80,3,.00,3,12.52,
1,2016,176,2030,703,28.82,3,68.38,3,.00,3,.20,3,30.04,3,8.25,3,214.30,3,.00,3,12.53,
1,2016,176,2031,703,28.85,3,68.51,3,.00,3,.10,3,30.03,3,7.61,3,217.20,3,.00,3,12.53,
1,2016,176,2032,703,28.95,3,71.35,3,.00,3,.10,3,30.05,3,8.46,3,213.50,3,.00,3,12.53,
1,2016,176,2033,703,28.89,3,67.54,3,.00,3,.10,3,30.04,3,8.71,3,199.30,3,.00,3,12.50,
1,2016,176,2034,703,28.92,3,70.44,3,.00,3,.10,3,30.03,3,8.65,3,219.20,3,.00,3,12.53,
1,2016,176,2035,703,28.92,3,67.03,3,.00,3,.10,3,30.05,3,9.00,3,225.50,3,.00,3,12.53,
1,2016,176,2036,703,28.92,3,68.18,3,.00,3,.10,3,30.03,3,8.01,3,221.50,3,.00,3,12.53,
1,2016,176,2037,703,28.86,3,69.19,3,.00,3,.10,3,30.04,3,8.75,3,217.50,3,.00,3,12.53,
1,2016,176,2038,703,28.86,3,67.68,3,.00,3,.10,3,30.05,3,9.49,3,219.40,3,.00,3,12.53,
1,2016,176,2039,703,28.82,3,66.56,3,.00,3,.20,3,30.03,3,9.55,3,223.30,3,.00,3,12.53,
1,2016,176,2040,703,28.82,3,67.51,3,.00,3,.10,3,30.05,3,9.36,3,215.00,3,.00,3,12.52,
1,2016,176,2041,703,28.86,3,71.86,3,.00,3,.20,3,30.05,3,8.96,3,230.10,3,.00,3,12.53,
1,2016,176,2042,703,28.89,3,69.90,3,.00,3,.10,3,30.03,3,8.14,3,223.80,3,.00,3,12.52,
1,2016,176,2043,703,28.89,3,69.73,3,.00,3,.10,3,30.05,3,8.34,3,220.20,3,.00,3,12.51,
1,2016,176,2044,703,28.86,3,69.80,3,.00,3,.10,3,30.04,3,8.43,3,218.90,3,.00,3,12.53,
1,2016,176,2045,703,28.86,3,67.61,3,.00,3,.10,3,30.04,3,8.63,3,219.60,3,.00,3,12.53,
1,2016,176,2046,703,28.85,3,68.25,3,.00,3,.10,3,30.05,3,9.50,3,207.50,3,.00,3,12.49,
1,2016,176,2047,703,28.82,3,69.56,3,.00,3,.10,3,30.03,3,7.94,3,219.60,3,.00,3,12.52,
1,2016,176,2048,703,28.89,3,70.78,3,.00,3,.20,3,30.05,3,9.28,3,216.50,3,.00,3,12.51,
1,2016,176,2049,703,28.86,3,69.43,3,.00,3,.10,3,30.05,3,8.40,3,214.60,3,.00,3,12.50,
1,2016,176,2050,703,28.79,3,67.88,3,.00,3,.20,3,30.03,3,8.94,3,217.90,3,.00,3,12.52,
1,2016,176,2051,703,28.75,3,64.47,3,.00,3,.10,3,30.05,3,8.83,3,219.50,3,.00,3,12.53,
1,2016,176,2052,703,28.82,3,68.79,3,.00,3,.10,3,30.05,3,8.83,3,218.60,3,.00,3,12.53,
1,2016,176,2053,703,28.86,3,72.13,3,.00,3,.10,3,30.03,3,8.97,3,215.70,3,.00,3,12.53,
1,2016,176,2054,703,28.82,3,69.46,3,.00,3,.20,3,30.05,3,8.48,3,204.10,3,.00,3,12.51,
1,2016,176,2055,703,28.82,3,67.40,3,.00,3,.10,3,30.04,3,8.35,3,220.60,3,.00,3,12.53,
1,2016,176,2056,703,28.89,3,68.42,3,.00,3,.10,3,30.04,3,8.10,3,210.10,3,.00,3,12.53,
1,2016,176,2057,703,28.82,3,67.78,3,.00,3,.10,3,30.06,3,9.77,3,215.90,3,.00,3,12.53,
1,2016,176,2058,703,28.89,3,70.24,3,.00,3,.10,3,30.04,3,8.29,3,208.60,3,.00,3,12.51,
1,2016,176,2059,703,28.79,3,68.15,3,.00,3,.10,3,30.05,3,10.18,3,217.80,3,.00,3,12.52,
1,2016,176,2100,703,28.76,3,68.42,3,.00,3,.10,3,30.05,3,8.69,3,216.60,3,.00,3,12.52,
1,2016,176,2101,703,28.92,3,70.34,3,.00,3,.10,3,30.03,3,9.25,3,222.10,3,.00,3,12.53,
1,2016,176,2102,703,28.82,3,69.77,3,.00,3,.10,3,30.06,3,10.42,3,212.40,3,.00,3,12.53,
1,2016,176,2103,703,28.75,3,70.34,3,.00,3,.10,3,30.05,3,9.26,3,218.60,3,.00,3,12.50,
1,2016,176,2104,703,28.89,3,69.09,3,.00,3,.10,3,30.04,3,9.88,3,218.10,3,.00,3,12.52,
1,2016,176,2105,703,28.79,3,68.11,3,.00,3,.10,3,30.06,3,10.38,3,213.20,3,.00,3,12.49,
1,2016,176,2106,703,28.82,3,68.11,3,.00,3,.10,3,30.04,3,9.50,3,200.30,3,.00,3,12.52,
1,2016,176,2107,703,28.79,3,68.72,3,.00,3,.10,3,30.05,3,10.00,3,211.30,3,.00,3,12.52,
1,2016,176,2108,703,28.86,3,69.03,3,.00,3,.10,3,30.06,3,9.79,3,217.30,3,.00,3,12.52,
1,2016,176,2109,703,28.82,3,69.73,3,.00,3,.10,3,30.04,3,8.52,3,212.10,3,.00,3,12.52,
1,2016,176,2110,703,28.72,3,71.15,3,.00,3,.10,3,30.06,3,8.37,3,230.50,3,.00,3,12.52,
1,2016,176,2111,703,28.89,3,71.05,3,.00,3,.10,3,30.06,3,9.01,3,224.60,3,.00,3,12.51,
1,2016,176,2112,703,28.76,3,71.76,3,.00,3,.10,3,30.04,3,9.05,3,228.00,3,.00,3,12.52,
1,2016,176,2113,703,28.76,3,68.42,3,.00,3,.10,3,30.06,3,10.77,3,227.70,3,.00,3,12.52,
1,2016,176,2114,703,28.86,3,68.18,3,.00,3,.10,3,30.05,3,10.61,3,219.40,3,.00,3,12.52,
1,2016,176,2115,703,28.82,3,70.58,3,.00,3,.10,3,30.04,3,9.26,3,223.80,3,.00,3,12.52,
1,2016,176,2116,703,28.86,3,69.03,3,.00,3,.10,3,30.06,3,9.49,3,222.60,3,.00,3,12.51,
1,2016,176,2117,703,28.69,3,67.78,3,.00,3,.20,3,30.05,3,10.62,3,219.60,3,.00,3,12.52,
1,2016,176,2118,703,28.72,3,68.55,3,.00,3,.10,3,30.06,3,9.94,3,213.40,3,.00,3,12.52,
1,2016,176,2119,703,28.76,3,67.51,3,.00,3,.10,3,30.07,3,9.47,3,219.80,3,.00,3,12.52,
1,2016,176,2120,703,28.69,3,67.71,3,.00,3,.10,3,30.04,3,9.95,3,223.20,3,.00,3,12.52,
1,2016,176,2121,703,28.79,3,68.52,3,.00,3,.10,3,30.06,3,9.40,3,215.80,3,.00,3,12.52,
1,2016,176,2122,703,28.76,3,73.11,3,.00,3,.10,3,30.06,3,8.13,3,221.80,3,.00,3,12.52,
1,2016,176,2123,703,28.72,3,71.73,3,.00,3,.10,3,30.05,3,8.48,3,218.20,3,.00,3,12.52,
1,2016,176,2124,703,28.72,3,67.88,3,.00,3,.10,3,30.07,3,9.09,3,213.30,3,.00,3,12.52,
1,2016,176,2125,703,28.72,3,69.94,3,.00,3,.10,3,30.06,3,8.62,3,218.90,3,.00,3,12.52,
1,2016,176,2126,703,28.79,3,68.12,3,.00,3,.10,3,30.05,3,8.85,3,225.20,3,.00,3,12.52,
1,2016,176,2127,703,28.72,3,69.33,3,.00,3,.10,3,30.07,3,8.65,3,196.40,3,.00,3,12.52,
1,2016,176,2128,703,28.66,3,67.14,3,.00,3,.10,3,30.05,3,9.13,3,215.10,3,.00,3,12.52,
1,2016,176,2129,703,28.69,3,68.29,3,.00,3,.10,3,30.06,3,8.98,3,217.60,3,.00,3,12.49,
1,2016,176,2130,703,28.69,3,70.17,3,.00,3,.10,3,30.07,3,9.65,3,220.70,3,.00,3,12.52,
1,2016,176,2131,703,28.72,3,69.43,3,.00,3,.10,3,30.05,3,8.74,3,211.90,3,.00,3,12.52,
1,2016,176,2132,703,28.66,3,66.36,3,.00,3,.10,3,30.07,3,9.36,3,219.00,3,.00,3,12.52,
1,2016,176,2133,703,28.83,3,68.76,3,.00,3,.10,3,30.06,3,7.91,3,212.80,3,.00,3,12.49,
1,2016,176,2134,703,28.69,3,69.57,3,.00,3,.10,3,30.05,3,8.14,3,214.90,3,.00,3,12.50,
1,2016,176,2135,703,28.72,3,72.03,3,.00,3,.10,3,30.07,3,8.29,3,223.90,3,.00,3,12.52,
1,2016,176,2136,703,28.66,3,67.95,3,.00,3,.10,3,30.06,3,8.53,3,214.30,3,.00,3,12.51,
1,2016,176,2137,703,28.72,3,71.09,3,.00,3,.10,3,30.05,3,8.28,3,214.90,3,.00,3,12.52,
1,2016,176,2138,703,28.76,3,70.65,3,.00,3,.10,3,30.07,3,8.06,3,224.50,3,.00,3,12.52,
1,2016,176,2139,703,28.69,3,71.66,3,.00,3,.10,3,30.05,3,8.09,3,207.50,3,.00,3,12.52,
1,2016,176,2140,703,28.72,3,73.38,3,.00,3,.10,3,30.06,3,7.65,3,211.50,3,.00,3,12.52,
1,2016,176,2141,703,28.66,3,69.16,3,.00,3,.10,3,30.07,3,8.06,3,228.70,3,.00,3,12.52,
1,2016,176,2142,703,28.69,3,70.45,3,.00,3,.10,3,30.04,3,8.58,3,228.60,3,.00,3,12.52,
1,2016,176,2143,703,28.69,3,72.03,3,.00,3,.10,3,30.07,3,8.79,3,230.00,3,.00,3,12.50,
1,2016,176,2144,703,28.72,3,70.41,3,.00,3,.10,3,30.06,3,9.40,3,230.60,3,.00,3,12.52,
1,2016,176,2145,703,28.66,3,68.49,3,.00,3,.10,3,30.05,3,9.39,3,229.00,3,.00,3,12.49,
1,2016,176,2146,703,28.69,3,70.48,3,.00,3,.10,3,30.07,3,8.97,3,224.40,3,.00,3,12.51,
1,2016,176,2147,703,28.69,3,67.21,3,.00,3,.10,3,30.06,3,9.46,3,226.50,3,.00,3,12.51,
1,2016,176,2148,703,28.69,3,68.39,3,.00,3,.10,3,30.05,3,9.06,3,223.00,3,.00,3,12.52,
1,2016,176,2149,703,28.72,3,68.76,3,.00,3,.10,3,30.07,3,9.08,3,217.90,3,.00,3,12.52,
1,2016,176,2150,703,28.76,3,68.49,3,.00,3,.10,3,30.05,3,10.21,3,224.60,3,.00,3,12.52,
1,2016,176,2151,703,28.69,3,68.45,3,.00,3,.10,3,30.06,3,10.08,3,221.00,3,.00,3,12.49,
1,2016,176,2152,703,28.76,3,70.85,3,.00,3,.10,3,30.07,3,8.86,3,227.30,3,.00,3,12.49,
1,2016,176,2153,703,28.69,3,71.59,3,.00,3,.10,3,30.05,3,8.79,3,219.80,3,.00,3,12.52,
1,2016,176,2154,703,28.66,3,67.98,3,.00,3,.10,3,30.07,3,10.30,3,224.40,3,.00,3,12.51,
1,2016,176,2155,703,28.62,3,68.56,3,.00,3,.10,3,30.06,3,10.11,3,225.40,3,.00,3,12.52,
1,2016,176,2156,703,28.66,3,71.15,3,.00,3,.10,3,30.05,3,9.14,3,223.00,3,.00,3,12.52,
1,2016,176,2157,703,28.69,3,69.94,3,.00,3,.10,3,30.07,3,8.97,3,237.50,3,.00,3,12.52,
1,2016,176,2158,703,28.62,3,69.91,3,.00,3,.10,3,30.06,3,8.79,3,226.70,3,.00,3,12.52,
1,2016,176,2159,703,28.66,3,71.32,3,.00,3,.10,3,30.06,3,8.76,3,227.70,3,.00,3,12.51,
1,2016,176,2200,703,28.69,3,68.86,3,.00,3,.10,3,30.07,3,9.79,3,227.20,3,.00,3,12.51,
1,2016,176,2201,703,28.66,3,69.47,3,.00,3,.20,3,30.05,3,9.31,3,222.30,3,.00,3,12.52,
1,2016,176,2202,703,28.62,3,70.48,3,.00,3,.10,3,30.07,3,8.81,3,240.30,3,.00,3,12.52,
1,2016,176,2203,703,28.59,3,71.22,3,.00,3,.10,3,30.07,3,9.03,3,217.90,3,.00,3,12.48,
1,2016,176,2204,703,28.62,3,68.96,3,.00,3,.20,3,30.05,3,8.51,3,226.70,3,.00,3,12.51,
1,2016,176,2205,703,28.59,3,69.60,3,.00,3,.10,3,30.07,3,9.16,3,230.60,3,.00,3,12.51,
1,2016,176,2206,703,28.62,3,68.52,3,.00,3,.20,3,30.07,3,9.25,3,225.90,3,.00,3,12.51,
1,2016,176,2207,703,28.66,3,71.02,3,.00,3,.20,3,30.05,3,8.52,3,227.30,3,.00,3,12.51,
1,2016,176,2208,703,28.62,3,70.18,3,.00,3,.20,3,30.08,3,7.10,3,233.30,3,.00,3,12.51,
1,2016,176,2209,703,28.66,3,72.13,3,.00,3,.10,3,30.06,3,8.19,3,225.30,3,.00,3,12.49,
1,2016,176,2210,703,28.59,3,69.53,3,.00,3,.10,3,30.06,3,9.01,3,233.60,3,.00,3,12.51,
1,2016,176,2211,703,28.52,3,70.68,3,.00,3,.20,3,30.08,3,8.62,3,231.80,3,.00,3,12.49,
1,2016,176,2212,703,28.56,3,70.68,3,.00,3,.20,3,30.05,3,8.05,3,221.70,3,.00,3,12.51,
1,2016,176,2213,703,28.66,3,69.37,3,.00,3,.20,3,30.07,3,8.82,3,222.70,3,.00,3,12.51,
1,2016,176,2214,703,28.59,3,70.07,3,.00,3,.20,3,30.07,3,8.71,3,227.60,3,.00,3,12.51,
1,2016,176,2215,703,28.56,3,70.88,3,.00,3,.10,3,30.05,3,8.75,3,219.70,3,.00,3,12.51,
1,2016,176,2216,703,28.62,3,71.83,3,.00,3,.10,3,30.08,3,8.35,3,231.30,3,.00,3,12.48,
1,2016,176,2217,703,28.56,3,71.79,3,.00,3,.20,3,30.07,3,7.36,3,234.20,3,.00,3,12.51,
1,2016,176,2218,703,28.56,3,70.31,3,.00,3,.20,3,30.06,3,8.05,3,226.80,3,.00,3,12.51,
1,2016,176,2219,703,28.45,3,71.02,3,.00,3,.20,3,30.08,3,8.59,3,223.90,3,.00,3,12.51,
1,2016,176,2220,703,28.49,3,71.05,3,.00,3,.20,3,30.06,3,8.55,3,228.30,3,.00,3,12.51,
1,2016,176,2221,703,28.59,3,75.03,3,.00,3,.10,3,30.06,3,7.87,3,221.00,3,.00,3,12.51,
1,2016,176,2222,703,28.52,3,74.19,3,.00,3,.00,3,30.08,3,7.65,3,227.90,3,.00,3,12.49,
1,2016,176,2223,703,28.45,3,72.44,3,.00,3,.20,3,30.05,3,8.04,3,236.20,3,.00,3,12.51,
1,2016,176,2224,703,28.52,3,73.18,3,.00,3,.10,3,30.07,3,8.66,3,234.10,3,.00,3,12.51,
1,2016,176,2225,703,28.52,3,70.75,3,.00,3,.10,3,30.07,3,9.35,3,232.90,3,.00,3,12.51,
1,2016,176,2226,703,28.56,3,73.25,3,.00,3,.20,3,30.05,3,9.06,3,233.20,3,.00,3,12.48,
1,2016,176,2227,703,28.56,3,72.64,3,.00,3,.20,3,30.07,3,8.73,3,226.10,3,.00,3,12.51,
1,2016,176,2228,703,28.49,3,70.99,3,.00,3,.20,3,30.07,3,8.93,3,230.10,3,.00,3,12.51,
1,2016,176,2229,703,28.45,3,71.79,3,.00,3,.10,3,30.06,3,8.42,3,232.20,3,.00,3,12.51,
1,2016,176,2230,703,28.52,3,73.08,3,.00,3,.20,3,30.08,3,9.03,3,230.90,3,.00,3,12.50,
1,2016,176,2231,703,28.49,3,70.88,3,.00,3,.10,3,30.06,3,9.22,3,228.90,3,.00,3,12.51,
1,2016,176,2232,703,28.45,3,71.46,3,.00,3,.20,3,30.06,3,9.43,3,234.20,3,.00,3,12.51,
1,2016,176,2233,703,28.49,3,71.05,3,.00,3,.20,3,30.08,3,9.40,3,232.00,3,.00,3,12.48,
1,2016,176,2234,703,28.52,3,70.75,3,.00,3,.20,3,30.06,3,8.68,3,237.60,3,.00,3,12.51,
1,2016,176,2235,703,28.49,3,73.58,3,.00,3,.10,3,30.07,3,8.25,3,235.90,3,.00,3,12.51,
1,2016,176,2236,703,28.49,3,74.06,3,.00,3,.10,3,30.07,3,7.24,3,233.60,3,.00,3,12.51,
1,2016,176,2237,703,28.49,3,76.28,3,.00,3,.10,3,30.05,3,7.02,3,232.70,3,.00,3,12.51,
1,2016,176,2238,703,28.49,3,71.15,3,.00,3,.10,3,30.08,3,8.11,3,225.20,3,.00,3,12.50,
1,2016,176,2239,703,28.56,3,71.93,3,.00,3,.20,3,30.07,3,8.60,3,221.00,3,.00,3,12.51,
1,2016,176,2240,703,28.42,3,72.77,3,.00,3,.10,3,30.06,3,8.90,3,219.10,3,.00,3,12.51,
1,2016,176,2241,703,28.45,3,73.72,3,.00,3,.10,3,30.08,3,8.36,3,217.70,3,.00,3,12.51,
1,2016,176,2242,703,28.49,3,73.82,3,.00,3,.10,3,30.06,3,7.57,3,229.50,3,.00,3,12.51,
1,2016,176,2243,703,28.42,3,70.85,3,.00,3,.10,3,30.07,3,8.36,3,233.60,3,.00,3,12.51,
1,2016,176,2244,703,28.45,3,72.17,3,.00,3,.20,3,30.08,3,8.38,3,232.00,3,.00,3,12.51,
1,2016,176,2245,703,28.39,3,74.83,3,.00,3,.20,3,30.06,3,8.39,3,229.50,3,.00,3,12.51,
1,2016,176,2246,703,28.45,3,73.28,3,.00,3,.20,3,30.07,3,7.89,3,226.50,3,.00,3,12.49,
1,2016,176,2247,703,28.42,3,76.45,3,.00,3,.10,3,30.07,3,6.81,3,226.60,3,.00,3,12.51,
1,2016,176,2248,703,28.45,3,74.26,3,.00,3,.10,3,30.05,3,7.29,3,226.70,3,.00,3,12.51,
1,2016,176,2249,703,28.39,3,75.64,3,.00,3,.10,3,30.08,3,6.73,3,232.00,3,.00,3,12.51,
1,2016,176,2250,703,28.35,3,72.87,3,.00,3,.20,3,30.07,3,7.91,3,233.50,3,.00,3,12.51,
1,2016,176,2251,703,28.32,3,73.11,3,.00,3,.20,3,30.06,3,8.24,3,231.30,3,.00,3,12.51,
1,2016,176,2252,703,28.32,3,74.26,3,.00,3,.20,3,30.08,3,7.23,3,228.80,3,.00,3,12.51,
1,2016,176,2253,703,28.29,3,73.65,3,.00,3,.20,3,30.06,3,7.57,3,227.90,3,.00,3,12.48,
1,2016,176,2254,703,28.35,3,75.20,3,.00,3,.20,3,30.07,3,7.40,3,235.00,3,.00,3,12.49,
1,2016,176,2255,703,28.29,3,75.13,3,.00,3,.20,3,30.08,3,6.84,3,218.70,3,.00,3,12.51,
1,2016,176,2256,703,28.35,3,73.11,3,.00,3,.10,3,30.05,3,7.65,3,230.30,3,.00,3,12.51,
1,2016,176,2257,703,28.39,3,75.10,3,.00,3,.10,3,30.08,3,7.56,3,230.50,3,.00,3,12.51,
1,2016,176,2258,703,28.35,3,72.71,3,.00,3,.10,3,30.07,3,7.74,3,230.20,3,.00,3,12.51,
1,2016,176,2259,703,28.29,3,72.74,3,.00,3,.10,3,30.05,3,8.24,3,234.20,3,.00,3,12.50,
1,2016,176,2300,703,28.32,3,74.49,3,.00,3,.20,3,30.08,3,6.95,3,233.20,3,.00,3,12.51,
1,2016,176,2301,703,28.29,3,73.82,3,.00,3,.20,3,30.07,3,7.52,3,226.20,3,.00,3,12.51,
1,2016,176,2302,703,28.35,3,75.00,3,.00,3,.10,3,30.06,3,7.39,3,236.70,3,.00,3,12.51,
1,2016,176,2303,703,28.35,3,76.79,3,.00,3,.10,3,30.08,3,6.81,3,227.90,3,.00,3,12.47,
1,2016,176,2304,703,28.32,3,73.45,3,.00,3,.10,3,30.06,3,7.10,3,242.10,3,.00,3,12.48,
1,2016,176,2305,703,28.32,3,74.29,3,.00,3,.20,3,30.06,3,7.72,3,234.00,3,.00,3,12.50,
1,2016,176,2306,703,28.22,3,73.79,3,.00,3,.10,3,30.08,3,7.64,3,228.60,3,.00,3,12.51,
1,2016,176,2307,703,28.22,3,72.77,3,.00,3,.10,3,30.06,3,8.18,3,226.10,3,.00,3,12.49,
1,2016,176,2308,703,28.32,3,74.97,3,.00,3,.10,3,30.07,3,7.50,3,242.70,3,.00,3,12.48,
1,2016,176,2309,703,28.25,3,74.70,3,.00,3,.10,3,30.08,3,7.62,3,239.80,3,.00,3,12.49,
1,2016,176,2310,703,28.25,3,73.08,3,.00,3,.10,3,30.06,3,8.26,3,232.20,3,.00,3,12.50,
1,2016,176,2311,703,28.25,3,73.72,3,.00,3,.10,3,30.08,3,7.70,3,233.00,3,.00,3,12.50,
1,2016,176,2312,703,28.29,3,73.25,3,.00,3,.10,3,30.07,3,8.05,3,226.50,3,.00,3,12.51,
1,2016,176,2313,703,28.25,3,72.47,3,.00,3,.20,3,30.06,3,8.02,3,227.50,3,.00,3,12.51,
1,2016,176,2314,703,28.22,3,72.57,3,.00,3,.10,3,30.08,3,7.66,3,226.90,3,.00,3,12.51,
1,2016,176,2315,703,28.25,3,72.74,3,.00,3,.10,3,30.06,3,8.25,3,234.30,3,.00,3,12.50,
1,2016,176,2316,703,28.25,3,72.74,3,.00,3,.10,3,30.06,3,7.69,3,233.60,3,.00,3,12.49,
1,2016,176,2317,703,28.22,3,73.28,3,.00,3,.10,3,30.08,3,7.99,3,227.80,3,.00,3,12.49,
1,2016,176,2318,703,28.22,3,73.95,3,.00,3,.10,3,30.06,3,8.14,3,233.10,3,.00,3,12.50,
1,2016,176,2319,703,28.25,3,74.97,3,.00,3,.20,3,30.07,3,7.06,3,228.00,3,.00,3,12.50,
1,2016,176,2320,703,28.25,3,71.29,3,.00,3,.20,3,30.07,3,7.47,3,226.10,3,.00,3,12.49,
1,2016,176,2321,703,28.25,3,72.71,3,.00,3,.10,3,30.05,3,8.57,3,229.30,3,.00,3,12.49,
1,2016,176,2322,703,28.22,3,72.50,3,.00,3,.20,3,30.07,3,7.66,3,224.30,3,.00,3,12.50,
1,2016,176,2323,703,28.25,3,72.98,3,.00,3,.20,3,30.07,3,8.02,3,221.90,3,.00,3,12.50,
1,2016,176,2324,703,28.22,3,70.65,3,.00,3,.10,3,30.05,3,7.97,3,218.30,3,.00,3,12.50,
1,2016,176,2325,703,28.25,3,74.06,3,.00,3,.10,3,30.07,3,7.56,3,216.40,3,.00,3,12.48,
1,2016,176,2326,703,28.18,3,73.82,3,.00,3,.20,3,30.06,3,7.30,3,219.70,3,.00,3,12.50,
1,2016,176,2327,703,28.15,3,74.87,3,.00,3,.20,3,30.06,3,6.72,3,215.00,3,.00,3,12.50,
1,2016,176,2328,703,28.22,3,74.22,3,.00,3,.20,3,30.07,3,6.15,3,220.80,3,.00,3,12.50,
1,2016,176,2329,703,28.25,3,72.44,3,.00,3,.20,3,30.05,3,6.51,3,225.80,3,.00,3,12.49,
1,2016,176,2330,703,28.22,3,72.50,3,.00,3,.20,3,30.07,3,7.40,3,227.70,3,.00,3,12.49,
1,2016,176,2331,703,28.22,3,73.08,3,.00,3,.20,3,30.07,3,7.35,3,224.70,3,.00,3,12.49,
1,2016,176,2332,703,28.18,3,73.14,3,.00,3,.10,3,30.05,3,7.34,3,228.90,3,.00,3,12.48,
1,2016,176,2333,703,28.25,3,75.61,3,.00,3,.20,3,30.07,3,6.30,3,240.80,3,.00,3,12.47,
1,2016,176,2334,703,28.22,3,73.65,3,.00,3,.10,3,30.07,3,6.62,3,225.60,3,.00,3,12.49,
1,2016,176,2335,703,28.18,3,74.53,3,.00,3,.10,3,30.05,3,7.49,3,226.10,3,.00,3,12.49,
1,2016,176,2336,703,28.15,3,73.35,3,.00,3,.10,3,30.07,3,7.43,3,231.90,3,.00,3,12.50,
1,2016,176,2337,703,28.22,3,73.92,3,.00,3,.20,3,30.06,3,7.20,3,228.10,3,.00,3,12.50,
1,2016,176,2338,703,28.18,3,72.06,3,.00,3,.20,3,30.06,3,8.03,3,235.90,3,.00,3,12.50,
1,2016,176,2339,703,28.22,3,72.98,3,.00,3,.20,3,30.07,3,7.91,3,226.70,3,.00,3,12.49,
1,2016,176,2340,703,28.15,3,73.41,3,.00,3,.20,3,30.05,3,7.46,3,229.00,3,.00,3,12.49,
1,2016,176,2341,703,28.08,3,71.90,3,.00,3,.20,3,30.07,3,7.94,3,227.80,3,.00,3,12.50,
1,2016,176,2342,703,28.08,3,71.36,3,.00,3,.20,3,30.07,3,8.03,3,231.30,3,.00,3,12.50,
1,2016,176,2343,703,28.25,3,72.74,3,.00,3,.20,3,30.05,3,7.32,3,225.40,3,.00,3,12.49,
1,2016,176,2344,703,28.22,3,71.83,3,.00,3,.20,3,30.07,3,7.29,3,220.00,3,.00,3,12.49,
1,2016,176,2345,703,28.18,3,73.31,3,.00,3,.20,3,30.07,3,7.82,3,225.00,3,.00,3,12.49,
1,2016,176,2346,703,28.18,3,73.79,3,.00,3,.20,3,30.05,3,7.11,3,222.40,3,.00,3,12.48,
1,2016,176,2347,703,28.22,3,73.08,3,.00,3,.20,3,30.07,3,6.61,3,220.70,3,.00,3,12.49,
1,2016,176,2348,703,28.18,3,72.27,3,.00,3,.10,3,30.06,3,7.19,3,224.90,3,.00,3,12.49,
1,2016,176,2349,703,28.22,3,73.99,3,.00,3,.00,3,30.05,3,7.44,3,224.70,3,.00,3,12.49,
1,2016,176,2350,703,28.15,3,72.67,3,.00,3,.10,3,30.07,3,8.01,3,218.70,3,.00,3,12.47,
1,2016,176,2351,703,28.05,3,72.06,3,.00,3,.20,3,30.05,3,8.25,3,222.20,3,.00,3,12.49,
1,2016,176,2352,703,28.05,3,73.99,3,.00,3,.10,3,30.06,3,7.51,3,222.20,3,.00,3,12.49,
1,2016,176,2353,703,28.15,3,73.11,3,.00,3,.20,3,30.07,3,7.67,3,222.70,3,.00,3,12.49,
1,2016,176,2354,703,28.15,3,72.64,3,.00,3,.20,3,30.05,3,7.63,3,218.60,3,.00,3,12.49,
1,2016,176,2355,703,28.05,3,73.62,3,.00,3,.20,3,30.07,3,7.38,3,220.40,3,.00,3,12.49,
1,2016,176,2356,703,28.12,3,73.79,3,.00,3,.10,3,30.07,3,7.24,3,216.50,3,.00,3,12.49,
1,2016,176,2357,703,28.12,3,75.30,3,.00,3,.10,3,30.05,3,7.11,3,216.90,3,.00,3,12.49,
1,2016,176,2358,703,28.12,3,74.66,3,.00,3,.00,3,30.07,3,6.64,3,226.00,3,.00,3,12.49,
1,2016,176,2359,703,28.12,3,77.16,3,.00,3,.10,3,30.06,3,6.18,3,236.90,3,.00,3,12.49,
1,2016,176,2400,703,28.05,3,73.58,3,.00,3,.10,3,30.05,3,6.64,3,221.20,3,.00,3,12.49,
1,2016,177,1,703,28.12,3,75.61,3,.00,3,.10,3,30.07,3,6.66,3,234.20,3,.00,3,12.49,
1,2016,177,2,703,28.15,3,75.17,3,.00,3,.10,3,30.05,3,6.80,3,223.70,3,.00,3,12.49,
1,2016,177,3,703,28.18,3,75.61,3,.00,3,.10,3,30.06,3,6.69,3,224.70,3,.00,3,12.47,
1,2016,177,4,703,28.05,3,76.52,3,.00,3,.10,3,30.07,3,6.21,3,237.30,3,.00,3,12.49,
1,2016,177,5,703,28.02,3,75.27,3,.00,3,.20,3,30.05,3,6.65,3,225.90,3,.00,3,12.49,
1,2016,177,6,703,27.98,3,75.13,3,.00,3,.10,3,30.06,3,7.07,3,223.60,3,.00,3,12.49,
1,2016,177,7,703,28.02,3,77.40,3,.00,3,.10,3,30.06,3,6.45,3,234.00,3,.00,3,12.49,
1,2016,177,8,703,28.02,3,77.50,3,.00,3,.20,3,30.05,3,6.20,3,233.30,3,.00,3,12.49,
1,2016,177,9,703,28.02,3,75.34,3,.00,3,.10,3,30.06,3,6.90,3,230.60,3,.00,3,12.49,
1,2016,177,10,703,28.02,3,74.63,3,.00,3,.10,3,30.06,3,6.89,3,230.80,3,.00,3,12.49,
1,2016,177,11,703,28.02,3,75.78,3,.00,3,.20,3,30.05,3,7.20,3,225.30,3,.00,3,12.49,
1,2016,177,12,703,28.05,3,74.60,3,.00,3,.20,3,30.07,3,6.60,3,226.60,3,.00,3,12.49,
1,2016,177,13,703,28.02,3,76.75,3,.00,3,.20,3,30.05,3,6.07,3,221.80,3,.00,3,12.49,
1,2016,177,14,703,28.05,3,77.40,3,.00,3,.10,3,30.05,3,6.14,3,231.70,3,.00,3,12.49,
1,2016,177,15,703,28.08,3,74.53,3,.00,3,.10,3,30.07,3,6.41,3,243.00,3,.00,3,12.48,
1,2016,177,16,703,28.05,3,75.10,3,.00,3,.20,3,30.05,3,6.83,3,231.40,3,.00,3,12.48,
1,2016,177,17,703,28.02,3,74.36,3,.00,3,.20,3,30.06,3,6.84,3,232.60,3,.00,3,12.49,
1,2016,177,18,703,28.02,3,76.62,3,.00,3,.20,3,30.06,3,6.40,3,225.80,3,.00,3,12.49,
1,2016,177,19,703,28.08,3,74.73,3,.00,3,.20,3,30.04,3,6.32,3,227.70,3,.00,3,12.49,
1,2016,177,20,703,28.05,3,74.97,3,.00,3,.10,3,30.06,3,6.39,3,233.60,3,.00,3,12.49,
1,2016,177,21,703,27.95,3,73.72,3,.00,3,.10,3,30.06,3,7.48,3,227.70,3,.00,3,12.49,
1,2016,177,22,703,28.05,3,77.19,3,.00,3,.20,3,30.04,3,6.62,3,224.80,3,.00,3,12.49,
1,2016,177,23,703,28.08,3,77.70,3,.00,3,.20,3,30.06,3,5.72,3,221.90,3,.00,3,12.49,
1,2016,177,24,703,28.02,3,75.03,3,.00,3,.20,3,30.05,3,5.88,3,231.20,3,.00,3,12.49,
1,2016,177,25,703,27.95,3,76.89,3,.00,3,.10,3,30.05,3,6.07,3,226.80,3,.00,3,12.49,
1,2016,177,26,703,27.98,3,75.03,3,.00,3,.10,3,30.06,3,6.70,3,226.40,3,.00,3,12.47,
1,2016,177,27,703,27.95,3,74.63,3,.00,3,.10,3,30.04,3,6.45,3,212.80,3,.00,3,12.48,
1,2016,177,28,703,27.98,3,74.16,3,.00,3,.20,3,30.06,3,6.11,3,222.50,3,.00,3,12.48,
1,2016,177,29,703,28.05,3,76.79,3,.00,3,.00,3,30.06,3,6.11,3,230.20,3,.00,3,12.48,
1,2016,177,30,703,28.02,3,75.24,3,.00,3,.10,3,30.04,3,6.41,3,227.90,3,.00,3,12.49,
1,2016,177,31,703,27.98,3,76.65,3,.00,3,.20,3,30.06,3,5.99,3,231.30,3,.00,3,12.49,
1,2016,177,32,703,28.02,3,75.64,3,.00,3,.20,3,30.06,3,5.89,3,222.70,3,.00,3,12.49,
1,2016,177,33,703,27.98,3,76.92,3,.00,3,.10,3,30.04,3,6.44,3,229.80,3,.00,3,12.47,
1,2016,177,34,703,28.02,3,76.21,3,.00,3,.10,3,30.07,3,6.18,3,222.10,3,.00,3,12.48,
1,2016,177,35,703,28.02,3,76.79,3,.00,3,.10,3,30.06,3,5.51,3,222.30,3,.00,3,12.49,
1,2016,177,36,703,28.05,3,78.14,3,.00,3,.10,3,30.05,3,5.79,3,227.90,3,.00,3,12.47,
1,2016,177,37,703,28.02,3,75.81,3,.00,3,.00,3,30.06,3,5.56,3,220.80,3,.00,3,12.47,
1,2016,177,38,703,27.98,3,76.82,3,.00,3,.10,3,30.05,3,5.99,3,218.30,3,.00,3,12.48,
1,2016,177,39,703,27.98,3,76.45,3,.00,3,.20,3,30.05,3,5.40,3,218.10,3,.00,3,12.48,
1,2016,177,40,703,28.05,3,75.00,3,.00,3,.10,3,30.06,3,5.52,3,213.30,3,.00,3,12.48,
1,2016,177,41,703,28.05,3,75.98,3,.00,3,.10,3,30.04,3,5.60,3,211.90,3,.00,3,12.47,
1,2016,177,42,703,28.02,3,76.55,3,.00,3,.20,3,30.06,3,6.11,3,218.20,3,.00,3,12.49,
1,2016,177,43,703,27.95,3,74.49,3,.00,3,.10,3,30.06,3,6.76,3,217.20,3,.00,3,12.48,
1,2016,177,44,703,28.08,3,74.97,3,.00,3,.20,3,30.04,3,7.05,3,222.40,3,.00,3,12.48,
1,2016,177,45,703,28.02,3,76.62,3,.00,3,.10,3,30.06,3,7.45,3,215.50,3,.00,3,12.49,
1,2016,177,46,703,28.05,3,74.43,3,.00,3,.10,3,30.05,3,6.88,3,215.20,3,.00,3,12.47,
1,2016,177,47,703,28.02,3,74.29,3,.00,3,.00,3,30.04,3,6.93,3,216.00,3,.00,3,12.48,
1,2016,177,48,703,28.05,3,76.38,3,.00,3,.20,3,30.06,3,6.26,3,217.90,3,.00,3,12.48,
1,2016,177,49,703,28.05,3,74.53,3,.00,3,.10,3,30.05,3,7.20,3,224.30,3,.00,3,12.49,
1,2016,177,50,703,27.95,3,73.85,3,.00,3,.00,3,30.04,3,7.63,3,220.70,3,.00,3,12.49,
1,2016,177,51,703,28.05,3,74.19,3,.00,3,.20,3,30.06,3,7.41,3,229.40,3,.00,3,12.49,
1,2016,177,52,703,27.98,3,73.31,3,.00,3,.10,3,30.04,3,7.97,3,227.50,3,.00,3,12.46,
1,2016,177,53,703,28.02,3,75.20,3,.00,3,.10,3,30.05,3,7.31,3,222.10,3,.00,3,12.47,
1,2016,177,54,703,28.02,3,75.94,3,.00,3,.10,3,30.06,3,6.65,3,228.70,3,.00,3,12.48,
1,2016,177,55,703,28.02,3,76.48,3,.00,3,.20,3,30.04,3,6.30,3,227.60,3,.00,3,12.48,
1,2016,177,56,703,28.02,3,75.61,3,.00,3,.10,3,30.06,3,6.92,3,222.70,3,.00,3,12.48,
1,2016,177,57,703,28.02,3,73.21,3,.00,3,.10,3,30.06,3,7.47,3,217.80,3,.00,3,12.48,
1,2016,177,58,703,28.05,3,76.72,3,.00,3,.00,3,30.04,3,7.88,3,224.90,3,.00,3,12.49,
1,2016,177,59,703,28.02,3,74.22,3,.00,3,.00,3,30.06,3,7.89,3,223.10,3,.00,3,12.48,
1,2016,177,100,703,28.02,3,74.43,3,.00,3,.00,3,30.05,3,7.66,3,229.10,3,.00,3,12.48,
1,2016,177,101,703,28.02,3,73.75,3,.00,3,.10,3,30.04,3,8.11,3,228.10,3,.00,3,12.48,
1,2016,177,102,703,28.02,3,74.16,3,.00,3,.20,3,30.06,3,8.13,3,229.10,3,.00,3,12.48,
1,2016,177,103,703,28.02,3,74.66,3,.00,3,.10,3,30.04,3,8.25,3,233.60,3,.00,3,12.46,
1,2016,177,104,703,28.08,3,74.56,3,.00,3,.10,3,30.05,3,7.71,3,219.90,3,.00,3,12.48,
1,2016,177,105,703,27.98,3,75.57,3,.00,3,.00,3,30.06,3,7.35,3,227.10,3,.00,3,12.48,
1,2016,177,106,703,28.02,3,73.85,3,.00,3,.10,3,30.04,3,6.90,3,224.10,3,.00,3,12.48,
1,2016,177,107,703,28.05,3,74.39,3,.00,3,.20,3,30.05,3,7.26,3,225.20,3,.00,3,12.48,
1,2016,177,108,703,28.05,3,73.75,3,.00,3,.10,3,30.06,3,7.53,3,222.60,3,.00,3,12.48,
1,2016,177,109,703,28.02,3,75.61,3,.00,3,.10,3,30.04,3,7.92,3,224.80,3,.00,3,12.48,
1,2016,177,110,703,27.98,3,76.52,3,.00,3,.10,3,30.06,3,7.16,3,218.40,3,.00,3,12.48,
1,2016,177,111,703,28.02,3,76.08,3,.00,3,.20,3,30.05,3,7.45,3,220.40,3,.00,3,12.48,
1,2016,177,112,703,28.05,3,76.99,3,.00,3,.10,3,30.04,3,5.99,3,231.50,3,.00,3,12.48,
1,2016,177,113,703,28.02,3,78.37,3,.00,3,.00,3,30.06,3,5.67,3,226.40,3,.00,3,12.48,
1,2016,177,114,703,27.91,3,79.05,3,.00,3,.10,3,30.04,3,5.63,3,228.00,3,.00,3,12.48,
1,2016,177,115,703,27.98,3,79.28,3,.00,3,.10,3,30.04,3,5.14,3,229.50,3,.00,3,12.48,
1,2016,177,116,703,28.02,3,76.52,3,.00,3,.10,3,30.06,3,5.54,3,234.30,3,.00,3,12.47,
1,2016,177,117,703,27.91,3,76.28,3,.00,3,.20,3,30.04,3,6.39,3,234.60,3,.00,3,12.48,
1,2016,177,118,703,27.91,3,77.63,3,.00,3,.00,3,30.05,3,6.06,3,229.70,3,.00,3,12.48,
1,2016,177,119,703,27.88,3,78.51,3,.00,3,.10,3,30.05,3,5.46,3,232.20,3,.00,3,12.48,
1,2016,177,120,703,27.91,3,77.87,3,.00,3,.10,3,30.04,3,6.76,3,241.90,3,.00,3,12.48,
1,2016,177,121,703,27.95,3,75.84,3,.00,3,.10,3,30.05,3,6.57,3,235.70,3,.00,3,12.48,
1,2016,177,122,703,27.78,3,76.48,3,.00,3,.00,3,30.05,3,6.76,3,239.20,3,.00,3,12.48,
1,2016,177,123,703,27.88,3,75.61,3,.00,3,.20,3,30.03,3,6.46,3,235.90,3,.00,3,12.48,
1,2016,177,124,703,27.91,3,76.72,3,.00,3,.10,3,30.06,3,7.05,3,232.20,3,.00,3,12.48,
1,2016,177,125,703,27.91,3,77.77,3,.00,3,.20,3,30.05,3,6.74,3,235.80,3,.00,3,12.48,
1,2016,177,126,703,27.85,3,76.42,3,.00,3,.20,3,30.04,3,6.89,3,238.50,3,.00,3,12.48,
1,2016,177,127,703,27.91,3,75.78,3,.00,3,.20,3,30.05,3,7.02,3,233.50,3,.00,3,12.47,
1,2016,177,128,703,27.91,3,75.98,3,.00,3,.20,3,30.04,3,7.14,3,230.20,3,.00,3,12.48,
1,2016,177,129,703,27.91,3,77.70,3,.00,3,.00,3,30.05,3,6.16,3,234.70,3,.00,3,12.48,
1,2016,177,130,703,27.81,3,78.14,3,.00,3,.20,3,30.05,3,6.50,3,237.50,3,.00,3,12.48,
1,2016,177,131,703,27.81,3,76.96,3,.00,3,.20,3,30.03,3,6.70,3,238.00,3,.00,3,12.48,
1,2016,177,132,703,27.81,3,77.02,3,.00,3,.20,3,30.05,3,6.13,3,229.90,3,.00,3,12.48,
1,2016,177,133,703,27.88,3,77.02,3,.00,3,.10,3,30.05,3,5.79,3,232.30,3,.00,3,12.45,
1,2016,177,134,703,27.88,3,78.61,3,.00,3,.20,3,30.03,3,5.66,3,232.70,3,.00,3,12.47,
1,2016,177,135,703,27.88,3,76.96,3,.00,3,.10,3,30.05,3,5.45,3,231.90,3,.00,3,12.48,
1,2016,177,136,703,27.85,3,79.08,3,.00,3,.10,3,30.05,3,5.18,3,236.10,3,.00,3,12.46,
1,2016,177,137,703,27.81,3,77.02,3,.00,3,.10,3,30.04,3,5.05,3,227.00,3,.00,3,12.48,
1,2016,177,138,703,27.81,3,78.71,3,.00,3,.10,3,30.06,3,4.64,3,228.90,3,.00,3,12.47,
1,2016,177,139,703,27.78,3,75.54,3,.00,3,.20,3,30.04,3,6.36,3,235.30,3,.00,3,12.48,
1,2016,177,140,703,27.85,3,78.21,3,.00,3,.10,3,30.04,3,6.26,3,234.20,3,.00,3,12.48,
1,2016,177,141,703,27.85,3,76.99,3,.00,3,.10,3,30.06,3,6.17,3,223.90,3,.00,3,12.48,
1,2016,177,142,703,27.88,3,79.49,3,.00,3,.10,3,30.04,3,5.11,3,243.20,3,.00,3,12.48,
1,2016,177,143,703,27.81,3,78.68,3,.00,3,.10,3,30.05,3,6.02,3,242.40,3,.00,3,12.48,
1,2016,177,144,703,27.78,3,76.55,3,.00,3,.10,3,30.06,3,5.60,3,233.70,3,.00,3,12.48,
1,2016,177,145,703,27.75,3,77.63,3,.00,3,.10,3,30.03,3,5.66,3,241.70,3,.00,3,12.48,
1,2016,177,146,703,27.81,3,77.26,3,.00,3,.10,3,30.05,3,5.89,3,238.90,3,.00,3,12.46,
1,2016,177,147,703,27.75,3,78.41,3,.00,3,.20,3,30.05,3,5.78,3,233.20,3,.00,3,12.47,
1,2016,177,148,703,27.75,3,77.36,3,.00,3,.20,3,30.03,3,5.95,3,236.60,3,.00,3,12.47,
1,2016,177,149,703,27.75,3,76.96,3,.00,3,.10,3,30.06,3,5.89,3,237.50,3,.00,3,12.48,
1,2016,177,150,703,27.71,3,76.69,3,.00,3,.10,3,30.05,3,5.89,3,238.40,3,.00,3,12.48,
1,2016,177,151,703,27.75,3,78.17,3,.00,3,.10,3,30.04,3,4.80,3,236.60,3,.00,3,12.46,
1,2016,177,152,703,27.75,3,80.10,3,.00,3,.00,3,30.06,3,4.44,3,238.10,3,.00,3,12.48,
1,2016,177,153,703,27.71,3,78.68,3,.00,3,.00,3,30.04,3,4.68,3,241.10,3,.00,3,12.48,
1,2016,177,154,703,27.65,3,80.10,3,.00,3,.10,3,30.04,3,4.93,3,229.80,3,.00,3,12.48,
1,2016,177,155,703,27.58,3,78.41,3,.00,3,.00,3,30.06,3,5.20,3,230.50,3,.00,3,12.48,
1,2016,177,156,703,27.71,3,78.07,3,.00,3,.00,3,30.03,3,5.43,3,239.70,3,.00,3,12.46,
1,2016,177,157,703,27.68,3,78.48,3,.00,3,.10,3,30.05,3,5.13,3,230.20,3,.00,3,12.48,
1,2016,177,158,703,27.58,3,77.70,3,.00,3,.20,3,30.05,3,5.10,3,233.40,3,.00,3,12.48,
1,2016,177,159,703,27.61,3,76.96,3,.00,3,.00,3,30.03,3,6.77,3,234.80,3,.00,3,12.47,
1,2016,177,200,703,27.71,3,77.36,3,.00,3,.10,3,30.05,3,6.37,3,231.80,3,.00,3,12.47,
1,2016,177,201,703,27.65,3,77.19,3,.00,3,.00,3,30.05,3,6.13,3,235.10,3,.00,3,12.48,
1,2016,177,202,703,27.61,3,79.59,3,.00,3,.10,3,30.04,3,5.39,3,231.60,3,.00,3,12.47,
1,2016,177,203,703,27.65,3,79.22,3,.00,3,.20,3,30.06,3,4.43,3,235.70,3,.00,3,12.45,
1,2016,177,204,703,27.65,3,80.20,3,.00,3,.10,3,30.04,3,4.51,3,245.90,3,.00,3,12.47,
1,2016,177,205,703,27.65,3,79.45,3,.00,3,.10,3,30.04,3,4.62,3,240.00,3,.00,3,12.47,
1,2016,177,206,703,27.61,3,80.80,3,.00,3,.10,3,30.06,3,5.10,3,227.50,3,.00,3,12.47,
1,2016,177,207,703,27.54,3,77.33,3,.00,3,.10,3,30.04,3,5.12,3,234.20,3,.00,3,12.47,
1,2016,177,208,703,27.58,3,78.07,3,.00,3,.00,3,30.05,3,5.61,3,240.80,3,.00,3,12.47,
1,2016,177,209,703,27.58,3,79.49,3,.00,3,.20,3,30.05,3,5.30,3,233.70,3,.00,3,12.47,
1,2016,177,210,703,27.58,3,78.74,3,.00,3,.10,3,30.04,3,5.74,3,231.80,3,.00,3,12.48,
1,2016,177,211,703,27.61,3,80.40,3,.00,3,.10,3,30.05,3,5.44,3,239.70,3,.00,3,12.45,
1,2016,177,212,703,27.61,3,81.70,3,.00,3,.10,3,30.05,3,4.37,3,246.70,3,.00,3,12.47,
1,2016,177,213,703,27.61,3,79.79,3,.00,3,.20,3,30.03,3,4.72,3,244.10,3,.00,3,12.48,
1,2016,177,214,703,27.48,3,77.70,3,.00,3,.10,3,30.05,3,5.70,3,232.50,3,.00,3,12.47,
1,2016,177,215,703,27.58,3,78.37,3,.00,3,.10,3,30.05,3,5.27,3,234.10,3,.00,3,12.47,
1,2016,177,216,703,27.58,3,81.10,3,.00,3,.10,3,30.03,3,4.65,3,229.90,3,.00,3,12.46,
1,2016,177,217,703,27.54,3,78.24,3,.00,3,.10,3,30.05,3,5.33,3,242.80,3,.00,3,12.47,
1,2016,177,218,703,27.44,3,78.34,3,.00,3,.10,3,30.04,3,5.89,3,235.60,3,.00,3,12.47,
1,2016,177,219,703,27.51,3,78.91,3,.00,3,.10,3,30.04,3,5.78,3,231.70,3,.00,3,12.47,
1,2016,177,220,703,27.48,3,76.92,3,.00,3,.20,3,30.05,3,6.12,3,229.80,3,.00,3,12.47,
1,2016,177,221,703,27.48,3,76.89,3,.00,3,.10,3,30.03,3,6.49,3,234.50,3,.00,3,12.47,
1,2016,177,222,703,27.51,3,78.10,3,.00,3,.10,3,30.05,3,6.17,3,233.00,3,.00,3,12.47,
1,2016,177,223,703,27.51,3,77.83,3,.00,3,.00,3,30.05,3,6.10,3,224.10,3,.00,3,12.47,
1,2016,177,224,703,27.48,3,78.27,3,.00,3,.10,3,30.03,3,5.83,3,232.70,3,.00,3,12.47,
1,2016,177,225,703,27.48,3,79.69,3,.00,3,.10,3,30.05,3,5.65,3,228.40,3,.00,3,12.47,
1,2016,177,226,703,27.41,3,77.23,3,.00,3,.10,3,30.05,3,6.37,3,227.10,3,.00,3,12.47,
1,2016,177,227,703,27.44,3,77.13,3,.00,3,.10,3,30.03,3,6.25,3,230.50,3,.00,3,12.47,
1,2016,177,228,703,27.58,3,79.72,3,.00,3,.10,3,30.05,3,5.84,3,228.60,3,.00,3,12.47,
1,2016,177,229,703,27.44,3,78.54,3,.00,3,.10,3,30.05,3,5.55,3,222.20,3,.00,3,12.47,
1,2016,177,230,703,27.54,3,76.86,3,.00,3,.10,3,30.04,3,6.40,3,226.50,3,.00,3,12.47,
1,2016,177,231,703,27.48,3,77.70,3,.00,3,.10,3,30.06,3,6.20,3,225.20,3,.00,3,12.47,
1,2016,177,232,703,27.48,3,78.00,3,.00,3,.10,3,30.04,3,5.99,3,229.60,3,.00,3,12.47,
1,2016,177,233,703,27.48,3,77.56,3,.00,3,.20,3,30.04,3,5.49,3,229.60,3,.00,3,12.45,
1,2016,177,234,703,27.48,3,78.10,3,.00,3,.10,3,30.06,3,5.34,3,235.60,3,.00,3,12.46,
1,2016,177,235,703,27.48,3,77.02,3,.00,3,.10,3,30.04,3,5.50,3,234.60,3,.00,3,12.47,
1,2016,177,236,703,27.41,3,77.36,3,.00,3,.10,3,30.05,3,4.80,3,232.70,3,.00,3,12.47,
1,2016,177,237,703,27.48,3,78.74,3,.00,3,.10,3,30.05,3,4.79,3,232.20,3,.00,3,12.47,
1,2016,177,238,703,27.41,3,78.00,3,.00,3,.20,3,30.03,3,4.30,3,239.50,3,.00,3,12.47,
1,2016,177,239,703,27.44,3,79.82,3,.00,3,.10,3,30.05,3,4.67,3,225.90,3,.00,3,12.47,
1,2016,177,240,703,27.41,3,78.34,3,.00,3,.10,3,30.05,3,4.86,3,220.80,3,.00,3,12.47,
1,2016,177,241,703,27.48,3,77.13,3,.00,3,.10,3,30.04,3,5.43,3,228.80,3,.00,3,12.47,
1,2016,177,242,703,27.51,3,78.61,3,.00,3,.10,3,30.06,3,4.57,3,225.40,3,.00,3,12.47,
1,2016,177,243,703,27.51,3,77.26,3,.00,3,.10,3,30.05,3,5.05,3,228.10,3,.00,3,12.47,
1,2016,177,244,703,27.54,3,78.34,3,.00,3,.10,3,30.04,3,4.93,3,225.60,3,.00,3,12.47,
1,2016,177,245,703,27.54,3,78.54,3,.00,3,.10,3,30.05,3,5.17,3,229.50,3,.00,3,12.45,
1,2016,177,246,703,27.58,3,79.49,3,.00,3,.10,3,30.04,3,4.11,3,228.60,3,.00,3,12.46,
1,2016,177,247,703,27.58,3,79.01,3,.00,3,.20,3,30.04,3,4.28,3,228.70,3,.00,3,12.47,
1,2016,177,248,703,27.51,3,78.27,3,.00,3,.10,3,30.05,3,4.32,3,220.80,3,.00,3,12.47,
1,2016,177,249,703,27.54,3,76.21,3,.00,3,.10,3,30.04,3,4.84,3,230.60,3,.00,3,12.47,
1,2016,177,250,703,27.51,3,76.75,3,.00,3,.10,3,30.05,3,5.16,3,226.90,3,.00,3,12.47,
1,2016,177,251,703,27.51,3,76.86,3,.00,3,.20,3,30.05,3,5.03,3,230.00,3,.00,3,12.47,
1,2016,177,252,703,27.44,3,79.69,3,.00,3,.10,3,30.03,3,4.48,3,230.00,3,.00,3,12.47,
1,2016,177,253,703,27.51,3,78.95,3,.00,3,.10,3,30.05,3,3.83,3,229.50,3,.00,3,12.47,
1,2016,177,254,703,27.51,3,76.75,3,.00,3,.10,3,30.05,3,4.18,3,232.70,3,.00,3,12.47,
1,2016,177,255,703,27.44,3,77.53,3,.00,3,.20,3,30.03,3,4.71,3,239.60,3,.00,3,12.47,
1,2016,177,256,703,27.58,3,80.10,3,.00,3,.10,3,30.06,3,3.70,3,232.40,3,.00,3,12.47,
1,2016,177,257,703,27.54,3,77.23,3,.00,3,.10,3,30.05,3,3.87,3,235.90,3,.00,3,12.47,
1,2016,177,258,703,27.61,3,79.62,3,.00,3,.10,3,30.04,3,4.24,3,236.40,3,.00,3,12.47,
1,2016,177,259,703,27.51,3,77.02,3,.00,3,.20,3,30.06,3,4.42,3,238.00,3,.00,3,12.46,
1,2016,177,300,703,27.58,3,79.45,3,.00,3,.10,3,30.04,3,3.91,3,231.50,3,.00,3,12.47,
1,2016,177,301,703,27.51,3,76.52,3,.00,3,.20,3,30.04,3,4.17,3,229.10,3,.00,3,12.47,
1,2016,177,302,703,27.58,3,77.16,3,.00,3,.10,3,30.05,3,4.24,3,229.90,3,.00,3,12.46,
1,2016,177,303,703,27.58,3,77.46,3,.00,3,.20,3,30.03,3,4.04,3,232.20,3,.00,3,12.44,
1,2016,177,304,703,27.54,3,78.21,3,.00,3,.10,3,30.05,3,4.23,3,230.90,3,.00,3,12.46,
1,2016,177,305,703,27.58,3,76.96,3,.00,3,.10,3,30.05,3,4.20,3,240.20,3,.00,3,12.46,
1,2016,177,306,703,27.54,3,77.46,3,.00,3,.10,3,30.03,3,3.80,3,240.70,3,.00,3,12.46,
1,2016,177,307,703,27.68,3,79.08,3,.00,3,.10,3,30.05,3,3.70,3,234.30,3,.00,3,12.47,
1,2016,177,308,703,27.58,3,78.37,3,.00,3,.10,3,30.05,3,3.81,3,242.00,3,.00,3,12.47,
1,2016,177,309,703,27.58,3,79.72,3,.00,3,.10,3,30.04,3,4.12,3,248.20,3,.00,3,12.45,
1,2016,177,310,703,27.58,3,79.52,3,.00,3,.10,3,30.06,3,3.70,3,237.50,3,.00,3,12.47,
1,2016,177,311,703,27.58,3,79.59,3,.00,3,.10,3,30.05,3,3.87,3,245.70,3,.00,3,12.47,
1,2016,177,312,703,27.54,3,79.72,3,.00,3,.10,3,30.04,3,4.10,3,242.30,3,.00,3,12.45,
1,2016,177,313,703,27.58,3,78.14,3,.00,3,.20,3,30.06,3,4.60,3,241.10,3,.00,3,12.46,
1,2016,177,314,703,27.54,3,77.63,3,.00,3,.10,3,30.04,3,4.50,3,238.10,3,.00,3,12.45,
1,2016,177,315,703,27.58,3,78.10,3,.00,3,.20,3,30.05,3,4.57,3,240.10,3,.00,3,12.46,
1,2016,177,316,703,27.58,3,78.37,3,.00,3,.10,3,30.06,3,4.29,3,228.60,3,.00,3,12.43,
1,2016,177,317,703,27.58,3,79.42,3,.00,3,.00,3,30.04,3,4.13,3,240.20,3,.00,3,12.46,
1,2016,177,318,703,27.71,3,79.96,3,.00,3,.00,3,30.05,3,3.77,3,228.60,3,.00,3,12.46,
1,2016,177,319,703,27.54,3,80.00,3,.00,3,.10,3,30.06,3,3.19,3,230.40,3,.00,3,12.46,
1,2016,177,320,703,27.58,3,79.69,3,.00,3,.10,3,30.04,3,3.15,3,227.20,3,.00,3,12.47,
1,2016,177,321,703,27.51,3,78.27,3,.00,3,.20,3,30.06,3,4.11,3,234.30,3,.00,3,12.47,
1,2016,177,322,703,27.54,3,78.48,3,.00,3,.10,3,30.05,3,4.09,3,234.70,3,.00,3,12.47,
1,2016,177,323,703,27.51,3,79.42,3,.00,3,.20,3,30.04,3,3.40,3,212.90,3,.00,3,12.47,
1,2016,177,324,703,27.51,3,79.49,3,.00,3,.10,3,30.06,3,3.42,3,237.60,3,.00,3,12.46,
1,2016,177,325,703,27.51,3,80.10,3,.00,3,.10,3,30.05,3,3.67,3,231.20,3,.00,3,12.47,
1,2016,177,326,703,27.54,3,77.33,3,.00,3,.10,3,30.04,3,3.87,3,233.60,3,.00,3,12.45,
1,2016,177,327,703,27.51,3,76.72,3,.00,3,.10,3,30.06,3,4.12,3,229.60,3,.00,3,12.47,
1,2016,177,328,703,27.48,3,78.85,3,.00,3,.10,3,30.04,3,3.62,3,232.00,3,.00,3,12.46,
1,2016,177,329,703,27.54,3,80.10,3,.00,3,.00,3,30.05,3,3.00,3,222.10,3,.00,3,12.46,
1,2016,177,330,703,27.48,3,80.70,3,.00,3,.10,3,30.06,3,3.48,3,227.70,3,.00,3,12.46,
1,2016,177,331,703,27.58,3,78.48,3,.00,3,.10,3,30.04,3,4.07,3,227.00,3,.00,3,12.46,
1,2016,177,332,703,27.44,3,78.64,3,.00,3,.10,3,30.05,3,4.06,3,234.70,3,.00,3,12.46,
1,2016,177,333,703,27.48,3,79.45,3,.00,3,.00,3,30.06,3,3.45,3,232.90,3,.00,3,12.43,
1,2016,177,334,703,27.48,3,77.80,3,.00,3,.10,3,30.04,3,3.99,3,239.10,3,.00,3,12.46,
1,2016,177,335,703,27.48,3,80.30,3,.00,3,.20,3,30.06,3,3.81,3,240.10,3,.00,3,12.46,
1,2016,177,336,703,27.44,3,78.88,3,.00,3,.10,3,30.06,3,3.70,3,240.30,3,.00,3,12.46,
1,2016,177,337,703,27.41,3,79.15,3,.00,3,.10,3,30.04,3,3.86,3,241.60,3,.00,3,12.46,
1,2016,177,338,703,27.51,3,80.70,3,.00,3,.10,3,30.07,3,2.67,3,280.20,3,.00,3,12.46,
1,2016,177,339,703,27.44,3,80.70,3,.00,3,.20,3,30.05,3,1.79,3,278.60,3,.00,3,12.46,
1,2016,177,340,703,27.34,3,80.80,3,.00,3,.00,3,30.05,3,1.72,3,289.60,3,.00,3,12.46,
1,2016,177,341,703,27.34,3,80.80,3,.00,3,.00,3,30.07,3,1.58,3,293.00,3,.00,3,12.46,
1,2016,177,342,703,27.17,3,80.70,3,.00,3,.00,3,30.05,3,1.89,3,276.50,3,.00,3,12.46,
1,2016,177,343,703,27.17,3,81.00,3,.00,3,.00,3,30.05,3,2.20,3,264.30,3,.00,3,12.46,
1,2016,177,344,703,27.17,3,81.30,3,.00,3,.00,3,30.06,3,2.28,3,281.30,3,.00,3,12.46,
1,2016,177,345,703,27.17,3,81.80,3,.00,3,.00,3,30.04,3,2.89,3,266.90,3,.00,3,12.46,
1,2016,177,346,703,27.11,3,81.30,3,.00,3,.00,3,30.06,3,2.86,3,260.00,3,.00,3,12.43,
1,2016,177,347,703,27.07,3,80.50,3,.00,3,.10,3,30.06,3,3.00,3,265.30,3,.00,3,12.46,
1,2016,177,348,703,27.11,3,81.00,3,.00,3,.00,3,30.04,3,3.02,3,269.10,3,.00,3,12.46,
1,2016,177,349,703,27.11,3,80.80,3,.00,3,.10,3,30.06,3,3.37,3,265.80,3,.00,3,12.46,
1,2016,177,350,703,27.04,3,81.10,3,.00,3,.10,3,30.06,3,3.40,3,252.60,3,.00,3,12.46,
1,2016,177,351,703,27.07,3,80.70,3,.00,3,.10,3,30.04,3,3.26,3,255.40,3,.00,3,12.46,
1,2016,177,352,703,27.14,3,81.70,3,.00,3,.10,3,30.06,3,3.18,3,265.00,3,.00,3,12.46,
1,2016,177,353,703,27.14,3,81.10,3,.00,3,.10,3,30.05,3,3.36,3,246.10,3,.00,3,12.46,
1,2016,177,354,703,27.17,3,81.00,3,.00,3,.10,3,30.04,3,3.71,3,248.00,3,.00,3,12.46,
1,2016,177,355,703,27.21,3,80.20,3,.00,3,.10,3,30.06,3,3.75,3,239.70,3,.00,3,12.46,
1,2016,177,356,703,27.21,3,79.32,3,.00,3,.10,3,30.05,3,3.81,3,254.10,3,.00,3,12.46,
1,2016,177,357,703,27.24,3,79.39,3,.00,3,.10,3,30.05,3,4.38,3,254.80,3,.00,3,12.46,
1,2016,177,358,703,27.21,3,79.59,3,.00,3,.00,3,30.07,3,4.14,3,257.20,3,.00,3,12.46,
1,2016,177,359,703,27.24,3,81.10,3,.00,3,.10,3,30.04,3,4.22,3,263.10,3,.00,3,12.46,
1,2016,177,400,703,27.24,3,79.49,3,.00,3,.00,3,30.06,3,4.12,3,251.20,3,.00,3,12.46,
1,2016,177,401,703,27.31,3,80.40,3,.00,3,.00,3,30.06,3,4.17,3,250.30,3,.00,3,12.46,
1,2016,177,402,703,27.34,3,78.91,3,.00,3,.10,3,30.04,3,3.99,3,252.80,3,.00,3,12.46,
1,2016,177,403,703,27.31,3,81.00,3,.00,3,.10,3,30.06,3,3.75,3,251.40,3,.00,3,12.43,
1,2016,177,404,703,27.27,3,81.30,3,.00,3,.10,3,30.06,3,3.83,3,257.20,3,.00,3,12.45,
1,2016,177,405,703,27.24,3,79.32,3,.00,3,.10,3,30.04,3,4.28,3,245.30,3,.00,3,12.46,
1,2016,177,406,703,27.27,3,79.45,3,.00,3,.10,3,30.06,3,4.93,3,250.40,3,.00,3,12.46,
1,2016,177,407,703,27.31,3,80.10,3,.00,3,.10,3,30.06,3,4.75,3,250.60,3,.00,3,12.46,
1,2016,177,408,703,27.34,3,81.60,3,.00,3,.10,3,30.05,3,4.44,3,250.60,3,.00,3,12.45,
1,2016,177,409,703,27.34,3,81.00,3,.00,3,.00,3,30.07,3,4.13,3,252.40,3,.00,3,12.46,
1,2016,177,410,703,27.31,3,78.85,3,.00,3,.10,3,30.05,3,4.03,3,244.20,3,.00,3,12.46,
1,2016,177,411,703,27.21,3,79.79,3,.00,3,.10,3,30.05,3,4.16,3,258.40,3,.00,3,12.46,
1,2016,177,412,703,27.27,3,78.34,3,.00,3,.00,3,30.07,3,4.61,3,251.30,3,.00,3,12.46,
1,2016,177,413,703,27.27,3,79.99,3,.00,3,.10,3,30.05,3,3.76,3,244.80,3,.00,3,12.46,
1,2016,177,414,703,27.31,3,80.90,3,.00,3,.10,3,30.06,3,3.35,3,253.40,3,.00,3,12.46,
1,2016,177,415,703,27.31,3,79.42,3,.00,3,.10,3,30.07,3,3.77,3,251.70,3,.00,3,12.46,
1,2016,177,416,703,27.27,3,80.20,3,.00,3,.10,3,30.05,3,3.78,3,242.30,3,.00,3,12.44,
1,2016,177,417,703,27.24,3,80.60,3,.00,3,.10,3,30.06,3,3.98,3,243.10,3,.00,3,12.46,
1,2016,177,418,703,27.21,3,79.52,3,.00,3,.10,3,30.07,3,3.89,3,252.00,3,.00,3,12.44,
1,2016,177,419,703,27.21,3,81.40,3,.00,3,.10,3,30.05,3,3.97,3,247.10,3,.00,3,12.44,
1,2016,177,420,703,27.21,3,79.62,3,.00,3,.10,3,30.07,3,3.48,3,252.20,3,.00,3,12.46,
1,2016,177,421,703,27.24,3,81.00,3,.00,3,.10,3,30.06,3,3.97,3,253.20,3,.00,3,12.46,
1,2016,177,422,703,27.24,3,81.10,3,.00,3,.20,3,30.05,3,3.44,3,239.60,3,.00,3,12.46,
1,2016,177,423,703,27.14,3,79.39,3,.00,3,.20,3,30.07,3,4.01,3,250.40,3,.00,3,12.46,
1,2016,177,424,703,27.21,3,80.40,3,.00,3,.10,3,30.06,3,3.75,3,240.50,3,.00,3,12.45,
1,2016,177,425,703,27.11,3,80.00,3,.00,3,.20,3,30.05,3,3.99,3,248.00,3,.00,3,12.46,
1,2016,177,426,703,27.17,3,81.30,3,.00,3,.20,3,30.07,3,3.70,3,251.80,3,.00,3,12.46,
1,2016,177,427,703,27.07,3,80.10,3,.00,3,.20,3,30.05,3,3.95,3,253.20,3,.00,3,12.46,
1,2016,177,428,703,27.11,3,81.00,3,.00,3,.20,3,30.06,3,3.86,3,240.30,3,.00,3,12.46,
1,2016,177,429,703,27.14,3,80.80,3,.00,3,.20,3,30.07,3,3.57,3,250.60,3,.00,3,12.45,
1,2016,177,430,703,27.14,3,79.59,3,.00,3,.30,3,30.05,3,3.65,3,255.10,3,.00,3,12.43,
1,2016,177,431,703,27.11,3,81.00,3,.00,3,.40,3,30.07,3,3.59,3,256.60,3,.00,3,12.45,
1,2016,177,432,703,27.17,3,80.60,3,.00,3,.40,3,30.07,3,3.41,3,252.50,3,.00,3,12.44,
1,2016,177,433,703,27.14,3,80.40,3,.00,3,.50,3,30.05,3,2.66,3,256.20,3,.00,3,12.43,
1,2016,177,434,703,27.07,3,81.00,3,.00,3,.60,3,30.07,3,2.47,3,268.60,3,.00,3,12.45,
1,2016,177,435,703,27.11,3,81.00,3,.00,3,.70,3,30.07,3,2.90,3,258.60,3,.00,3,12.45,
1,2016,177,436,703,27.14,3,80.20,3,.00,3,.80,3,30.05,3,2.31,3,249.10,3,.00,3,12.45,
1,2016,177,437,703,26.94,3,80.50,3,.00,3,1.00,3,30.07,3,2.10,3,244.40,3,.00,3,12.46,
1,2016,177,438,703,27.14,3,81.00,3,.00,3,1.10,3,30.06,3,2.62,3,263.40,3,.00,3,12.45,
1,2016,177,439,703,27.07,3,82.20,3,.00,3,1.40,3,30.06,3,2.65,3,272.70,3,.00,3,12.45,
1,2016,177,440,703,27.00,3,82.10,3,.00,3,1.60,3,30.08,3,1.52,3,246.50,3,.00,3,12.46,
1,2016,177,441,703,27.17,3,81.90,3,.00,3,2.00,3,30.06,3,1.12,3,254.40,3,.00,3,12.43,
1,2016,177,442,703,27.17,3,82.40,3,.00,3,2.40,3,30.06,3,1.34,3,257.90,3,.00,3,12.45,
1,2016,177,443,703,27.07,3,82.10,3,.00,3,2.80,3,30.08,3,1.59,3,282.60,3,.00,3,12.45,
1,2016,177,444,703,27.07,3,81.90,3,.00,3,3.30,3,30.06,3,1.58,3,275.10,3,.00,3,12.45,
1,2016,177,445,703,27.00,3,81.10,3,.00,3,3.80,3,30.07,3,1.84,3,283.20,3,.00,3,12.46,
1,2016,177,446,703,27.04,3,82.00,3,.00,3,4.50,3,30.08,3,1.22,3,285.90,3,.00,3,12.42,
1,2016,177,447,703,27.00,3,82.20,3,.00,3,5.21,3,30.05,3,1.27,3,296.00,3,.00,3,12.45,
1,2016,177,448,703,26.90,3,81.60,3,.00,3,6.01,3,30.07,3,1.18,3,301.80,3,.00,3,12.45,
1,2016,177,449,703,26.80,3,82.20,3,.00,3,6.91,3,30.07,3,1.36,3,302.50,3,.00,3,12.45,
1,2016,177,450,703,26.67,3,82.00,3,.00,3,7.81,3,30.05,3,1.00,3,303.00,3,.00,3,12.45,
1,2016,177,451,703,26.70,3,82.60,3,.00,3,8.81,3,30.08,3,1.11,3,309.10,3,.00,3,12.46,
1,2016,177,452,703,26.70,3,82.80,3,.00,3,9.71,3,30.07,3,1.21,3,306.80,3,.00,3,12.46,
1,2016,177,453,703,26.60,3,83.20,3,.00,3,10.91,3,30.06,3,.92,3,297.50,3,.00,3,12.45,
1,2016,177,454,703,26.60,3,83.60,3,.00,3,12.11,3,30.08,3,.84,3,295.30,3,.00,3,12.45,
1,2016,177,455,703,26.57,3,83.80,3,.00,3,13.41,3,30.07,3,1.07,3,287.60,3,.00,3,12.46,
1,2016,177,456,703,26.57,3,83.70,3,.01,3,14.81,3,30.06,3,.85,3,294.20,3,.00,3,12.45,
1,2016,177,457,703,26.53,3,83.40,3,.01,3,16.21,3,30.08,3,.96,3,294.30,3,.00,3,12.45,
1,2016,177,458,703,26.40,3,83.20,3,.01,3,17.92,3,30.06,3,.95,3,294.30,3,.00,3,12.45,
1,2016,177,459,703,26.40,3,83.00,3,.01,3,19.62,3,30.07,3,1.01,3,294.30,3,.00,3,12.44,
1,2016,177,500,703,26.36,3,82.70,3,.01,3,21.42,3,30.08,3,.66,3,4.02,3,.00,3,12.45,
1,2016,177,501,703,26.36,3,82.90,3,.01,3,23.32,3,30.06,3,1.53,3,347.40,3,.00,3,12.45,
1,2016,177,502,703,26.30,3,83.00,3,.01,3,25.22,3,30.08,3,1.75,3,340.50,3,.00,3,12.45,
1,2016,177,503,703,26.30,3,83.40,3,.01,3,27.22,3,30.08,3,1.65,3,351.70,3,.00,3,12.42,
1,2016,177,504,703,26.33,3,83.10,3,.01,3,29.43,3,30.06,3,1.63,3,348.60,3,.00,3,12.44,
1,2016,177,505,703,26.23,3,83.20,3,.01,3,31.53,3,30.08,3,1.53,3,349.40,3,.00,3,12.45,
1,2016,177,506,703,26.10,3,83.30,3,.01,3,33.73,3,30.08,3,1.56,3,350.60,3,.00,3,12.44,
1,2016,177,507,703,26.20,3,83.20,3,.01,3,35.93,3,30.06,3,1.60,3,338.20,3,.00,3,12.45,
1,2016,177,508,703,26.20,3,83.20,3,.01,3,38.34,3,30.08,3,1.71,3,347.10,3,.00,3,12.45,
1,2016,177,509,703,26.13,3,83.40,3,.01,3,40.64,3,30.08,3,1.78,3,351.90,3,.00,3,12.45,
1,2016,177,510,703,26.20,3,83.40,3,.01,3,42.94,3,30.07,3,1.54,3,340.80,3,.00,3,12.44,
1,2016,177,511,703,26.16,3,83.70,3,.02,3,45.34,3,30.09,3,1.55,3,352.00,3,.00,3,12.45,
1,2016,177,512,703,26.13,3,83.70,3,.02,3,47.74,3,30.08,3,1.45,3,353.90,3,.00,3,12.45,
1,2016,177,513,703,26.20,3,84.00,3,.02,3,50.15,3,30.07,3,1.36,3,5.32,3,.00,3,12.45,
1,2016,177,514,703,26.16,3,83.90,3,.02,3,52.65,3,30.09,3,1.31,3,5.46,3,.00,3,12.45,
1,2016,177,515,703,26.13,3,84.00,3,.02,3,55.15,3,30.07,3,1.11,3,5.51,3,.00,3,12.45,
1,2016,177,516,703,26.16,3,84.30,3,.02,3,57.75,3,30.08,3,.99,3,5.46,3,.00,3,12.43,
1,2016,177,517,703,26.13,3,84.40,3,.02,3,60.26,3,30.09,3,.88,3,5.41,3,.00,3,12.44,
1,2016,177,518,703,26.16,3,84.30,3,.02,3,62.86,3,30.07,3,.75,3,5.46,3,.00,3,12.45,
1,2016,177,519,703,26.16,3,84.80,3,.02,3,65.46,3,30.08,3,.56,3,5.46,3,.00,3,12.42,
1,2016,177,520,703,26.13,3,84.70,3,.02,3,68.06,3,30.09,3,.52,3,5.46,3,.00,3,12.45,
1,2016,177,521,703,26.13,3,84.40,3,.02,3,70.67,3,30.07,3,.76,3,5.44,3,.00,3,12.45,
1,2016,177,522,703,26.20,3,84.70,3,.02,3,73.27,3,30.09,3,.82,3,5.32,3,.00,3,12.45,
1,2016,177,523,703,26.20,3,84.60,3,.03,3,76.07,3,30.09,3,.80,3,5.32,3,.00,3,12.45,
1,2016,177,524,703,26.30,3,84.80,3,.04,3,86.38,3,30.07,3,.90,3,340.60,3,.00,3,12.45,
1,2016,177,525,703,26.26,3,84.60,3,.05,3,99.39,3,30.09,3,1.07,3,320.90,3,.00,3,12.45,
1,2016,177,526,703,26.33,3,84.20,3,.06,3,105.29,3,30.08,3,1.53,3,333.00,3,.00,3,12.45,
1,2016,177,527,703,26.33,3,83.80,3,.06,3,110.20,3,30.07,3,1.73,3,338.20,3,.00,3,12.45,
1,2016,177,528,703,26.23,3,83.60,3,.06,3,115.40,3,30.09,3,1.75,3,317.90,3,.00,3,12.45,
1,2016,177,529,703,26.23,3,83.80,3,.06,3,120.61,3,30.08,3,1.59,3,342.80,3,.00,3,12.44,
1,2016,177,530,703,26.33,3,83.90,3,.07,3,126.12,3,30.07,3,1.45,3,343.30,3,.00,3,12.45,
1,2016,177,531,703,26.37,3,83.70,3,.07,3,131.72,3,30.09,3,1.83,3,346.10,3,.00,3,12.45,
1,2016,177,532,703,26.43,3,83.70,3,.07,3,137.43,3,30.08,3,1.65,3,349.40,3,.00,3,12.45,
1,2016,177,533,703,26.47,3,83.60,3,.08,3,143.23,3,30.07,3,1.49,3,348.20,3,.00,3,12.42,
1,2016,177,534,703,26.50,3,83.80,3,.08,3,149.44,3,30.09,3,1.31,3,348.50,3,.00,3,12.44,
1,2016,177,535,703,26.40,3,83.30,3,.08,3,155.04,3,30.07,3,1.70,3,321.10,3,.00,3,12.42,
1,2016,177,536,703,26.47,3,83.80,3,.09,3,160.75,3,30.08,3,2.12,3,321.30,3,.00,3,12.45,
1,2016,177,537,703,26.47,3,83.70,3,.09,3,166.25,3,30.09,3,2.32,3,329.20,3,.00,3,12.45,
1,2016,177,538,703,26.47,3,83.50,3,.09,3,171.66,3,30.07,3,2.72,3,320.70,3,.00,3,12.45,
1,2016,177,539,703,26.43,3,83.70,3,.09,3,177.57,3,30.09,3,1.85,3,324.90,3,.00,3,12.45,
1,2016,177,540,703,26.53,3,83.40,3,.10,3,183.17,3,30.09,3,2.11,3,307.70,3,.00,3,12.45,
1,2016,177,541,703,26.57,3,83.40,3,.10,3,188.68,3,30.07,3,1.67,3,310.50,3,.00,3,12.45,
1,2016,177,542,703,26.53,3,83.00,3,.10,3,194.18,3,30.09,3,1.63,3,314.50,3,.00,3,12.45,
1,2016,177,543,703,26.60,3,83.30,3,.11,3,199.79,3,30.09,3,1.65,3,321.50,3,.00,3,12.44,
1,2016,177,544,703,26.67,3,83.00,3,.11,3,205.40,3,30.07,3,1.35,3,309.80,3,.00,3,12.45,
1,2016,177,545,703,26.70,3,82.60,3,.11,3,211.50,3,30.09,3,1.36,3,332.20,3,.00,3,12.45,
1,2016,177,546,703,26.80,3,82.00,3,.11,3,217.80,3,30.09,3,1.72,3,342.50,3,.00,3,12.43,
1,2016,177,547,703,26.80,3,82.10,3,.12,3,223.00,3,30.08,3,1.94,3,331.80,3,.00,3,12.44,
1,2016,177,548,703,26.77,3,82.30,3,.12,3,228.51,3,30.10,3,1.62,3,338.60,3,.00,3,12.45,
1,2016,177,549,703,26.81,3,81.00,3,.12,3,234.41,3,30.08,3,2.14,3,339.70,3,.00,3,12.43,
1,2016,177,550,703,26.87,3,81.70,3,.13,3,240.32,3,30.09,3,1.29,3,336.10,3,.00,3,12.45,
1,2016,177,551,703,26.91,3,81.20,3,.13,3,245.92,3,30.10,3,1.31,3,331.50,3,.00,3,12.44,
1,2016,177,552,703,26.91,3,80.90,3,.13,3,252.13,3,30.08,3,1.70,3,338.90,3,.00,3,12.45,
1,2016,177,553,703,27.01,3,81.10,3,.13,3,257.34,3,30.09,3,1.68,3,341.70,3,.00,3,12.43,
1,2016,177,554,703,27.11,3,81.00,3,.14,3,263.74,3,30.10,3,1.41,3,354.40,3,.00,3,12.45,
1,2016,177,555,703,27.11,3,81.20,3,.14,3,269.45,3,30.08,3,1.74,3,349.10,3,.00,3,12.45,
1,2016,177,556,703,27.04,3,80.20,3,.14,3,275.96,3,30.10,3,1.70,3,351.80,3,.00,3,12.45,
1,2016,177,557,703,27.01,3,79.66,3,.14,3,281.56,3,30.09,3,1.70,3,329.10,3,.00,3,12.45,
1,2016,177,558,703,27.07,3,80.20,3,.15,3,287.56,3,30.08,3,1.54,3,337.50,3,.00,3,12.45,
1,2016,177,559,703,27.04,3,79.35,3,.15,3,294.57,3,30.10,3,2.15,3,353.90,3,.00,3,12.44,
1,2016,177,600,703,27.07,3,80.30,3,.15,3,300.88,3,30.09,3,1.77,3,346.00,3,.00,3,12.45,
1,2016,177,601,703,27.11,3,79.15,3,.16,3,307.78,3,30.09,3,2.03,3,321.40,3,.00,3,12.45,
1,2016,177,602,703,27.07,3,79.25,3,.16,3,313.29,3,30.11,3,2.44,3,352.10,3,.00,3,12.45,
1,2016,177,603,703,27.00,3,79.45,3,.16,3,319.40,3,30.08,3,2.65,3,297.50,3,.00,3,12.42,
1,2016,177,604,703,26.97,3,79.42,3,.17,3,325.60,3,30.10,3,2.52,3,341.70,3,.00,3,12.45,
1,2016,177,605,703,27.00,3,79.18,3,.17,3,331.71,3,30.10,3,3.04,3,.19,3,.00,3,12.45,
1,2016,177,606,703,27.00,3,79.29,3,.17,3,339.01,3,30.08,3,2.65,3,347.90,3,.00,3,12.45,
1,2016,177,607,703,27.07,3,79.93,3,.17,3,344.62,3,30.10,3,2.27,3,344.30,3,.00,3,12.45,
1,2016,177,608,703,27.04,3,79.76,3,.18,3,351.52,3,30.10,3,2.32,3,342.40,3,.00,3,12.45,
1,2016,177,609,703,26.97,3,81.00,3,.18,3,359.63,3,30.09,3,2.41,3,330.90,3,.00,3,12.43,
1,2016,177,610,703,26.97,3,80.60,3,.18,3,365.24,3,30.11,3,2.40,3,352.70,3,.00,3,12.45,
1,2016,177,611,703,27.04,3,81.30,3,.19,3,373.64,3,30.09,3,1.95,3,330.40,3,.00,3,12.45,
1,2016,177,612,703,27.00,3,80.70,3,.19,3,380.85,3,30.10,3,2.12,3,325.20,3,.00,3,12.45,
1,2016,177,613,703,26.94,3,79.86,3,.19,3,386.96,3,30.11,3,2.83,3,327.00,3,.00,3,12.45,
1,2016,177,614,703,26.90,3,80.20,3,.20,3,393.87,3,30.09,3,3.82,3,328.40,3,.00,3,12.45,
1,2016,177,615,703,26.90,3,80.90,3,.20,3,400.87,3,30.11,3,2.81,3,327.30,3,.00,3,12.45,
1,2016,177,616,703,26.94,3,80.10,3,.20,3,407.68,3,30.10,3,2.32,3,325.40,3,.00,3,12.44,
1,2016,177,617,703,26.84,3,80.50,3,.21,3,414.68,3,30.09,3,3.49,3,315.00,3,.00,3,12.45,
1,2016,177,618,703,26.84,3,80.50,3,.21,3,421.29,3,30.11,3,2.63,3,331.00,3,.00,3,12.45,
1,2016,177,619,703,26.77,3,80.40,3,.21,3,428.00,3,30.10,3,2.79,3,314.50,3,.00,3,12.45,
1,2016,177,620,703,26.84,3,80.50,3,.22,3,435.67,3,30.10,3,2.43,3,319.60,3,.00,3,12.45,
1,2016,177,621,703,26.90,3,81.00,3,.22,3,442.88,3,30.11,3,2.33,3,331.80,3,.00,3,12.45,
1,2016,177,622,703,26.87,3,80.60,3,.22,3,450.09,3,30.09,3,3.70,3,319.50,3,.00,3,12.46,
1,2016,177,623,703,26.84,3,81.00,3,.22,3,456.40,3,30.11,3,2.96,3,346.50,3,.00,3,12.46,
1,2016,177,624,703,26.90,3,80.50,3,.23,3,462.71,3,30.11,3,3.26,3,342.40,3,.00,3,12.46,
1,2016,177,625,703,26.84,3,79.93,3,.23,3,468.72,3,30.09,3,3.84,3,310.30,3,.00,3,12.46,
1,2016,177,626,703,26.87,3,80.50,3,.23,3,475.93,3,30.11,3,3.21,3,327.10,3,.00,3,12.46,
1,2016,177,627,703,26.84,3,80.50,3,.24,3,485.54,3,30.10,3,3.07,3,336.60,3,.00,3,12.46,
1,2016,177,628,703,26.90,3,80.20,3,.24,3,484.94,3,30.10,3,4.00,3,314.70,3,.00,3,12.45,
1,2016,177,629,703,26.90,3,80.40,3,.24,3,491.55,3,30.12,3,3.01,3,310.10,3,.00,3,12.45,
1,2016,177,630,703,26.94,3,79.69,3,.25,3,502.96,3,30.09,3,4.16,3,301.20,3,.00,3,12.45,
1,2016,177,631,703,26.87,3,80.30,3,.25,3,512.58,3,30.11,3,3.24,3,328.80,3,.00,3,12.46,
1,2016,177,632,703,26.87,3,79.25,3,.26,3,524.59,3,30.11,3,4.22,3,293.00,3,.00,3,12.45,
1,2016,177,633,703,26.94,3,79.38,3,.26,3,532.40,3,30.09,3,5.30,3,329.50,3,.00,3,12.43,
1,2016,177,634,703,26.83,3,79.42,3,.26,3,539.01,3,30.12,3,4.83,3,322.10,3,.00,3,12.45,
1,2016,177,635,703,26.90,3,79.82,3,.26,3,542.62,3,30.10,3,4.00,3,332.40,3,.00,3,12.44,
1,2016,177,636,703,26.83,3,79.96,3,.27,3,550.42,3,30.11,3,3.31,3,317.00,3,.00,3,12.45,
1,2016,177,637,703,26.90,3,79.79,3,.27,3,553.42,3,30.11,3,3.51,3,312.30,3,.00,3,12.46,
1,2016,177,638,703,26.93,3,80.40,3,.27,3,563.04,3,30.10,3,2.95,3,316.80,3,.00,3,12.46,
1,2016,177,639,703,26.93,3,79.08,3,.28,3,575.66,3,30.11,3,4.43,3,304.00,3,.00,3,12.44,
1,2016,177,640,703,27.00,3,80.20,3,.28,3,585.86,3,30.11,3,4.09,3,326.20,3,.00,3,12.44,
1,2016,177,641,703,26.97,3,79.38,3,.29,3,594.27,3,30.10,3,4.22,3,327.10,3,.00,3,12.46,
1,2016,177,642,703,27.03,3,79.65,3,.29,3,603.28,3,30.11,3,4.21,3,304.30,3,.00,3,12.46,
1,2016,177,643,703,27.03,3,80.40,3,.29,3,611.70,3,30.10,3,3.62,3,303.70,3,.00,3,12.46,
1,2016,177,644,703,27.03,3,79.07,3,.30,3,617.70,3,30.10,3,4.10,3,328.90,3,.00,3,12.44,
1,2016,177,645,703,27.06,3,79.28,3,.30,3,625.81,3,30.11,3,4.12,3,315.80,3,.00,3,12.45,
1,2016,177,646,703,27.03,3,78.97,3,.30,3,633.92,3,30.10,3,4.38,3,297.00,3,.00,3,12.44,
1,2016,177,647,703,27.00,3,79.61,3,.31,3,639.93,3,30.11,3,4.25,3,281.90,3,.00,3,12.45,
1,2016,177,648,703,26.96,3,79.17,3,.31,3,647.74,3,30.11,3,4.57,3,291.20,3,.00,3,12.45,
1,2016,177,649,703,27.13,3,79.51,3,.31,3,654.95,3,30.10,3,3.49,3,294.00,3,.00,3,12.44,
1,2016,177,650,703,27.10,3,78.53,3,.32,3,662.16,3,30.12,3,3.66,3,315.00,3,.00,3,12.46,
1,2016,177,651,703,27.16,3,77.96,3,.32,3,667.27,3,30.10,3,5.38,3,302.30,3,.00,3,12.45,
1,2016,177,652,703,27.09,3,78.29,3,.32,3,672.98,3,30.11,3,4.80,3,281.30,3,.00,3,12.45,
1,2016,177,653,703,27.19,3,78.33,3,.33,3,680.79,3,30.11,3,5.32,3,310.80,3,.00,3,12.45,
1,2016,177,654,703,27.16,3,78.46,3,.33,3,688.60,3,30.09,3,5.49,3,308.10,3,.00,3,12.46,
1,2016,177,655,703,27.09,3,78.66,3,.33,3,696.42,3,30.11,3,5.20,3,290.30,3,.00,3,12.46,
1,2016,177,656,703,27.09,3,78.66,3,.34,3,704.83,3,30.11,3,5.38,3,303.60,3,.00,3,12.46,
1,2016,177,657,703,27.16,3,78.89,3,.34,3,714.45,3,30.10,3,5.59,3,295.00,3,.00,3,12.46,
1,2016,177,658,703,27.12,3,77.04,3,.34,3,722.26,3,30.12,3,6.83,3,284.90,3,.00,3,12.46,
1,2016,177,659,703,27.16,3,77.34,3,.35,3,730.68,3,30.10,3,7.22,3,281.60,3,.00,3,12.45,
1,2016,177,700,703,27.16,3,78.89,3,.35,3,736.99,3,30.11,3,5.40,3,290.30,3,.00,3,12.45,
1,2016,177,701,703,27.29,3,79.36,3,.35,3,743.89,3,30.12,3,4.26,3,331.90,3,.00,3,12.46,
1,2016,177,702,703,27.36,3,79.03,3,.36,3,750.20,3,30.10,3,4.85,3,292.30,3,.00,3,12.46,
1,2016,177,703,703,27.39,3,78.28,3,.36,3,755.91,3,30.12,3,4.73,3,305.10,3,.00,3,12.43,
1,2016,177,704,703,27.36,3,77.88,3,.36,3,761.92,3,30.11,3,4.96,3,282.90,3,.00,3,12.45,
1,2016,177,705,703,27.32,3,77.88,3,.37,3,770.33,3,30.10,3,4.99,3,307.20,3,.00,3,12.46,
1,2016,177,706,703,27.22,3,77.98,3,.37,3,778.15,3,30.12,3,5.21,3,307.70,3,.00,3,12.45,
1,2016,177,707,703,27.25,3,78.18,3,.37,3,786.56,3,30.10,3,3.96,3,303.90,3,.00,3,12.46,
1,2016,177,708,703,27.39,3,78.11,3,.38,3,795.57,3,30.12,3,5.16,3,281.30,3,.00,3,12.46,
1,2016,177,709,703,27.25,3,77.34,3,.38,3,804.59,3,30.12,3,5.45,3,299.10,3,.00,3,12.46,
1,2016,177,710,703,27.35,3,76.80,3,.39,3,816.01,3,30.10,3,5.45,3,299.80,3,.00,3,12.45,
1,2016,177,711,703,27.39,3,77.94,3,.39,3,823.82,3,30.12,3,5.16,3,270.30,3,.00,3,12.46,
1,2016,177,712,703,27.39,3,78.52,3,.39,3,830.13,3,30.10,3,3.49,3,286.10,3,.00,3,12.44,
1,2016,177,713,703,27.42,3,77.34,3,.40,3,839.13,3,30.11,3,4.45,3,289.20,3,.00,3,12.46,
1,2016,177,714,703,27.39,3,77.40,3,.40,3,846.33,3,30.12,3,4.98,3,286.60,3,.00,3,12.46,
1,2016,177,715,703,27.45,3,75.89,3,.40,3,855.65,3,30.10,3,5.11,3,298.40,3,.00,3,12.46,
1,2016,177,716,703,27.39,3,76.80,3,.41,3,862.86,3,30.12,3,4.74,3,297.70,3,.00,3,12.45,
1,2016,177,717,703,27.39,3,76.90,3,.41,3,868.27,3,30.11,3,3.61,3,301.10,3,.00,3,12.45,
1,2016,177,718,703,27.52,3,76.93,3,.41,3,876.10,3,30.10,3,4.28,3,288.10,3,.00,3,12.46,
1,2016,177,719,703,27.52,3,76.16,3,.42,3,883.31,3,30.12,3,4.46,3,269.60,3,.00,3,12.46,
1,2016,177,720,703,27.52,3,77.64,3,.42,3,887.81,3,30.10,3,3.08,3,304.60,3,.00,3,12.44,
1,2016,177,721,703,27.69,3,77.00,3,.42,3,894.72,3,30.12,3,3.13,3,270.60,3,.00,3,12.46,
1,2016,177,722,703,27.56,3,76.32,3,.43,3,899.53,3,30.12,3,5.31,3,283.80,3,.00,3,12.46,
1,2016,177,723,703,27.62,3,76.26,3,.43,3,903.44,3,30.10,3,5.44,3,287.20,3,.00,3,12.45,
1,2016,177,724,703,27.59,3,75.28,3,.43,3,908.56,3,30.12,3,5.09,3,283.70,3,.00,3,12.46,
1,2016,177,725,703,27.59,3,76.26,3,.43,3,912.46,3,30.11,3,4.79,3,297.30,3,.00,3,12.46,
1,2016,177,726,703,27.66,3,76.36,3,.44,3,918.78,3,30.11,3,4.45,3,279.40,3,.00,3,12.46,
1,2016,177,727,703,27.62,3,74.81,3,.44,3,923.59,3,30.12,3,4.76,3,274.10,3,.00,3,12.46,
1,2016,177,728,703,27.72,3,75.18,3,.44,3,929.91,3,30.10,3,3.80,3,276.90,3,.00,3,12.46,
1,2016,177,729,703,27.55,3,75.62,3,.44,3,938.92,3,30.12,3,3.63,3,284.30,3,.00,3,12.46,
1,2016,177,730,703,27.66,3,75.95,3,.45,3,943.42,3,30.12,3,3.36,3,292.60,3,.00,3,12.46,
1,2016,177,731,703,27.76,3,75.99,3,.45,3,950.03,3,30.11,3,2.98,3,283.80,3,.00,3,12.46,
1,2016,177,732,703,27.76,3,75.75,3,.45,3,955.45,3,30.13,3,3.67,3,277.90,3,.00,3,12.46,
1,2016,177,733,703,27.86,3,76.09,3,.46,3,968.07,3,30.10,3,3.96,3,296.60,3,.00,3,12.44,
1,2016,177,734,703,27.82,3,74.87,3,.46,3,976.47,3,30.12,3,3.89,3,267.60,3,.00,3,12.46,
1,2016,177,735,703,27.72,3,74.37,3,.47,3,990.29,3,30.12,3,4.73,3,273.20,3,.00,3,12.44,
1,2016,177,736,703,27.86,3,74.13,3,.47,3,994.51,3,30.10,3,4.26,3,296.80,3,.00,3,12.44,
1,2016,177,737,703,27.86,3,74.57,3,.47,3,1001.12,3,30.13,3,4.60,3,275.30,3,.00,3,12.44,
1,2016,177,738,703,27.89,3,74.60,3,.48,3,1008.63,3,30.11,3,4.39,3,279.00,3,.00,3,12.46,
1,2016,177,739,703,27.82,3,74.33,3,.48,3,1017.35,3,30.11,3,4.83,3,276.70,3,.00,3,12.45,
1,2016,177,740,703,27.86,3,74.37,3,.49,3,1029.97,3,30.12,3,4.52,3,291.30,3,.00,3,12.46,
1,2016,177,741,703,27.93,3,74.06,3,.49,3,1038.38,3,30.10,3,4.30,3,270.50,3,.00,3,12.45,
1,2016,177,742,703,27.89,3,73.86,3,.49,3,1048.60,3,30.12,3,4.06,3,268.20,3,.00,3,12.47,
1,2016,177,743,703,27.93,3,74.30,3,.50,3,1052.81,3,30.11,3,3.88,3,285.50,3,.00,3,12.47,
1,2016,177,744,703,27.89,3,74.77,3,.50,3,1063.03,3,30.11,3,3.94,3,297.10,3,.00,3,12.47,
1,2016,177,745,703,27.93,3,73.59,3,.50,3,1069.64,3,30.12,3,4.61,3,313.50,3,.00,3,12.47,
1,2016,177,746,703,27.93,3,73.02,3,.51,3,1075.65,3,30.10,3,4.67,3,314.20,3,.00,3,12.45,
1,2016,177,747,703,27.89,3,73.93,3,.51,3,1082.26,3,30.12,3,4.55,3,289.90,3,.00,3,12.47,
1,2016,177,748,703,27.86,3,72.78,3,.51,3,1091.28,3,30.12,3,4.98,3,292.50,3,.00,3,12.47,
1,2016,177,749,703,27.89,3,72.85,3,.51,3,1096.39,3,30.10,3,4.49,3,288.70,3,.00,3,12.47,
1,2016,177,750,703,28.03,3,72.38,3,.52,3,1106.00,3,30.12,3,5.37,3,305.10,3,.00,3,12.47,
1,2016,177,751,703,27.99,3,71.87,3,.52,3,1109.89,3,30.10,3,5.15,3,309.60,3,.00,3,12.48,
1,2016,177,752,703,27.99,3,73.22,3,.52,3,1117.71,3,30.11,3,4.38,3,308.80,3,.00,3,12.48,
1,2016,177,753,703,28.06,3,71.67,3,.53,3,1118.91,3,30.12,3,4.39,3,268.90,3,.00,3,12.48,
1,2016,177,754,703,27.96,3,72.88,3,.53,3,1123.12,3,30.10,3,4.99,3,279.10,3,.00,3,12.48,
1,2016,177,755,703,28.13,3,72.24,3,.53,3,1133.34,3,30.12,3,5.39,3,297.10,3,.00,3,12.48,
1,2016,177,756,703,27.99,3,71.67,3,.54,3,1140.55,3,30.11,3,4.82,3,282.40,3,.00,3,12.48,
1,2016,177,757,703,27.96,3,71.87,3,.54,3,1147.46,3,30.11,3,3.75,3,296.60,3,.00,3,12.49,
1,2016,177,758,703,28.09,3,72.58,3,.54,3,1153.16,3,30.12,3,4.25,3,284.50,3,.00,3,12.49,
1,2016,177,759,703,28.16,3,72.98,3,.54,3,1156.77,3,30.10,3,4.05,3,274.80,3,.00,3,12.47,
1,2016,177,800,703,28.20,3,71.20,3,.55,3,1167.58,3,30.12,3,4.59,3,260.40,3,.00,3,12.49,
1,2016,177,801,703,28.13,3,71.26,3,.55,3,1175.41,3,30.12,3,4.60,3,254.80,3,.00,3,12.50,
1,2016,177,802,703,27.99,3,71.50,3,.55,3,1176.61,3,30.11,3,4.94,3,263.40,3,.00,3,12.50,
1,2016,177,803,703,27.99,3,72.01,3,.56,3,1181.69,3,30.12,3,3.34,3,275.10,3,.00,3,12.47,
1,2016,177,804,703,28.03,3,72.14,3,.56,3,1191.30,3,30.10,3,2.86,3,268.00,3,.00,3,12.50,
1,2016,177,805,703,28.13,3,72.51,3,.56,3,1201.51,3,30.12,3,3.80,3,276.60,3,.00,3,12.50,
1,2016,177,806,703,28.23,3,72.14,3,.57,3,1208.42,3,30.12,3,3.42,3,280.20,3,.00,3,12.51,
1,2016,177,807,703,28.23,3,72.45,3,.57,3,1216.82,3,30.10,3,2.12,3,310.10,3,.00,3,12.51,
1,2016,177,808,703,28.23,3,71.94,3,.57,3,1225.24,3,30.12,3,3.31,3,295.40,3,.00,3,12.52,
1,2016,177,809,703,28.30,3,72.65,3,.58,3,1231.24,3,30.10,3,3.02,3,257.60,3,.00,3,12.52,
1,2016,177,810,703,28.26,3,72.28,3,.58,3,1237.55,3,30.12,3,3.27,3,258.70,3,.00,3,12.52,
1,2016,177,811,703,28.13,3,72.11,3,.58,3,1243.55,3,30.12,3,3.94,3,255.10,3,.00,3,12.53,
1,2016,177,812,703,28.26,3,71.87,3,.59,3,1251.05,3,30.10,3,3.56,3,265.10,3,.00,3,12.53,
1,2016,177,813,703,28.19,3,71.90,3,.59,3,1255.25,3,30.12,3,2.49,3,262.30,3,.00,3,12.53,
1,2016,177,814,703,28.26,3,71.84,3,.59,3,1264.56,3,30.11,3,1.19,3,221.30,3,.00,3,12.54,
1,2016,177,815,703,28.33,3,72.71,3,.60,3,1270.27,3,30.11,3,1.76,3,229.60,3,.00,3,12.55,
1,2016,177,816,703,28.36,3,73.22,3,.60,3,1281.07,3,30.12,3,1.47,3,248.50,3,.00,3,12.51,
1,2016,177,817,703,28.36,3,72.44,3,.60,3,1288.58,3,30.10,3,3.26,3,267.50,3,.00,3,12.53,
1,2016,177,818,703,28.36,3,72.68,3,.61,3,1292.48,3,30.12,3,2.63,3,274.50,3,.00,3,12.56,
1,2016,177,819,703,28.43,3,72.14,3,.61,3,1300.89,3,30.12,3,1.42,3,254.90,3,.00,3,12.54,
1,2016,177,820,703,28.40,3,72.07,3,.62,3,1312.00,3,30.11,3,1.90,3,257.10,3,.00,3,12.57,
1,2016,177,821,703,28.40,3,72.27,3,.62,3,1321.01,3,30.12,3,1.42,3,250.50,3,.00,3,12.58,
1,2016,177,822,703,28.36,3,71.77,3,.62,3,1327.01,3,30.10,3,1.78,3,231.80,3,.00,3,12.58,
1,2016,177,823,703,28.39,3,72.27,3,.63,3,1332.11,3,30.12,3,1.40,3,230.70,3,.00,3,12.59,
1,2016,177,824,703,28.43,3,71.66,3,.63,3,1339.62,3,30.12,3,1.35,3,223.00,3,.00,3,12.59,
1,2016,177,825,703,28.39,3,71.87,3,.63,3,1341.42,3,30.10,3,.80,3,219.80,3,.00,3,12.60,
1,2016,177,826,703,28.53,3,72.61,3,.63,3,1343.81,3,30.12,3,.53,3,212.50,3,.00,3,12.60,
1,2016,177,827,703,28.59,3,73.82,3,.63,3,1350.42,3,30.10,3,1.01,3,271.20,3,.00,3,12.61,
1,2016,177,828,703,28.66,3,72.00,3,.64,3,1358.23,3,30.12,3,.15,3,129.40,3,.00,3,12.62,
1,2016,177,829,703,28.73,3,71.83,3,.64,3,1361.23,3,30.12,3,1.55,3,18.17,3,.00,3,12.61,
1,2016,177,830,703,28.93,3,71.35,3,.64,3,1368.17,3,30.10,3,1.14,3,351.70,3,.00,3,12.63,
1,2016,177,831,703,29.03,3,70.44,3,.64,3,1373.58,3,30.12,3,.64,3,300.50,3,.00,3,12.64,
1,2016,177,832,703,29.02,3,69.19,3,.65,3,1378.97,3,30.10,3,1.19,3,326.50,3,.00,3,12.64,
1,2016,177,833,703,29.06,3,70.24,3,.65,3,1388.29,3,30.12,3,.55,3,237.00,3,.00,3,12.63,
1,2016,177,834,703,29.06,3,68.42,3,.65,3,1393.38,3,30.12,3,1.47,3,258.50,3,.00,3,12.63,
1,2016,177,835,703,28.99,3,69.49,3,.66,3,1401.79,3,30.10,3,1.59,3,292.60,3,.00,3,12.66,
1,2016,177,836,703,29.02,3,70.10,3,.66,3,1408.11,3,30.12,3,1.93,3,285.30,3,.00,3,12.67,
1,2016,177,837,703,29.02,3,69.73,3,.66,3,1413.82,3,30.10,3,2.12,3,311.40,3,.00,3,12.67,
1,2016,177,838,703,28.95,3,68.99,3,.67,3,1422.84,3,30.12,3,2.23,3,296.00,3,.00,3,12.68,
1,2016,177,839,703,29.02,3,67.71,3,.67,3,1429.45,3,30.12,3,2.36,3,264.40,3,.00,3,12.69,
1,2016,177,840,703,28.99,3,70.27,3,.68,3,1438.45,3,30.10,3,2.27,3,286.50,3,.00,3,12.70,
1,2016,177,841,703,28.98,3,70.20,3,.68,3,1443.86,3,30.12,3,1.81,3,271.90,3,.00,3,12.68,
1,2016,177,842,703,29.05,3,67.70,3,.68,3,1449.57,3,30.10,3,2.07,3,263.00,3,.00,3,12.71,
1,2016,177,843,703,29.12,3,69.02,3,.69,3,1458.61,3,30.12,3,1.47,3,255.80,3,.00,3,12.72,
1,2016,177,844,703,29.02,3,68.71,3,.69,3,1463.12,3,30.12,3,1.25,3,246.60,3,.00,3,12.73,
1,2016,177,845,703,29.02,3,71.65,3,.69,3,1467.94,3,30.10,3,2.81,3,331.80,3,.00,3,12.73,
1,2016,177,846,703,29.05,3,69.29,3,.69,3,1473.35,3,30.12,3,3.16,3,286.80,3,.00,3,12.73,
1,2016,177,847,703,29.05,3,67.90,3,.69,3,1475.77,3,30.10,3,2.58,3,282.30,3,.00,3,12.74,
1,2016,177,848,703,29.12,3,68.24,3,.70,3,1483.28,3,30.12,3,2.20,3,286.30,3,.00,3,12.76,
1,2016,177,849,703,29.15,3,68.65,3,.70,3,1486.90,3,30.11,3,2.03,3,314.90,3,.00,3,12.76,
1,2016,177,850,703,29.25,3,67.87,3,.70,3,1493.21,3,30.10,3,3.03,3,294.60,3,.00,3,12.75,
1,2016,177,851,703,29.25,3,67.23,3,.70,3,1501.91,3,30.12,3,2.66,3,272.50,3,.00,3,12.76,
1,2016,177,852,703,29.15,3,67.57,3,.71,3,1506.72,3,30.10,3,2.14,3,260.70,3,.00,3,12.78,
1,2016,177,853,703,29.18,3,68.48,3,.71,3,1514.22,3,30.12,3,2.77,3,259.10,3,.00,3,12.77,
1,2016,177,854,703,29.18,3,68.24,3,.71,3,1522.63,3,30.12,3,3.16,3,244.40,3,.00,3,12.79,
1,2016,177,855,703,28.98,3,66.82,3,.72,3,1527.75,3,30.10,3,3.24,3,237.30,3,.00,3,12.80,
1,2016,177,856,703,29.02,3,67.73,3,.72,3,1530.16,3,30.12,3,2.70,3,235.00,3,.00,3,12.80,
1,2016,177,857,703,28.98,3,67.73,3,.72,3,1537.37,3,30.10,3,3.45,3,234.00,3,.00,3,12.81,
1,2016,177,858,703,28.95,3,68.17,3,.72,3,1542.18,3,30.12,3,3.34,3,218.20,3,.00,3,12.81,
1,2016,177,859,703,28.88,3,67.47,3,.73,3,1547.59,3,30.11,3,3.35,3,256.40,3,.00,3,12.81,
1,2016,177,900,703,28.95,3,68.68,3,.73,3,1553.60,3,30.10,3,2.62,3,253.50,3,.00,3,12.83,
1,2016,177,901,703,29.02,3,68.68,3,.73,3,1559.58,3,30.12,3,3.38,3,265.20,3,.00,3,12.83,
1,2016,177,902,703,28.95,3,68.41,3,.73,3,1565.59,3,30.10,3,2.54,3,220.40,3,.00,3,12.84,
1,2016,177,903,703,28.91,3,68.24,3,.74,3,1572.15,3,30.12,3,3.54,3,213.90,3,.00,3,12.80,
1,2016,177,904,703,28.88,3,68.34,3,.74,3,1579.66,3,30.11,3,4.03,3,226.50,3,.00,3,12.84,
1,2016,177,905,703,28.78,3,68.38,3,.74,3,1582.67,3,30.11,3,3.37,3,228.10,3,.00,3,12.85,
1,2016,177,906,703,28.78,3,68.78,3,.74,3,1588.38,3,30.12,3,3.40,3,211.90,3,.00,3,12.85,
1,2016,177,907,703,28.78,3,68.64,3,.75,3,1594.09,3,30.10,3,4.12,3,197.70,3,.00,3,12.85,
1,2016,177,908,703,28.78,3,69.62,3,.75,3,1598.60,3,30.12,3,3.27,3,204.90,3,.00,3,12.86,
1,2016,177,909,703,28.91,3,69.49,3,.75,3,1601.61,3,30.11,3,3.92,3,225.00,3,.00,3,12.85,
1,2016,177,910,703,28.91,3,68.04,3,.75,3,1607.62,3,30.10,3,3.82,3,236.30,3,.00,3,12.87,
1,2016,177,911,703,28.95,3,67.77,3,.76,3,1614.22,3,30.12,3,2.85,3,241.70,3,.00,3,12.88,
1,2016,177,912,703,28.98,3,68.38,3,.76,3,1619.33,3,30.10,3,2.75,3,219.20,3,.00,3,12.88,
1,2016,177,913,703,28.95,3,67.09,3,.76,3,1623.23,3,30.12,3,3.99,3,230.10,3,.00,3,12.88,
1,2016,177,914,703,28.91,3,68.61,3,.76,3,1628.63,3,30.11,3,4.17,3,235.10,3,.00,3,12.89,
1,2016,177,915,703,29.08,3,68.34,3,.76,3,1634.04,3,30.10,3,3.39,3,236.00,3,.00,3,12.89,
1,2016,177,916,703,29.08,3,67.16,3,.77,3,1643.64,3,30.12,3,3.05,3,264.80,3,.00,3,12.88,
1,2016,177,917,703,29.05,3,68.71,3,.77,3,1663.47,3,30.10,3,3.29,3,221.80,3,.00,3,12.89,
1,2016,177,918,703,29.15,3,67.84,3,.77,3,1653.85,3,30.12,3,3.37,3,242.30,3,.00,3,12.90,
1,2016,177,919,703,29.08,3,66.82,3,.77,3,1655.95,3,30.11,3,3.54,3,255.60,3,.00,3,12.91,
1,2016,177,920,703,29.12,3,68.00,3,.78,3,1662.26,3,30.10,3,2.46,3,225.60,3,.00,3,12.91,
1,2016,177,921,703,29.12,3,69.18,3,.78,3,1666.46,3,30.12,3,1.76,3,228.20,3,.00,3,12.91,
1,2016,177,922,703,29.35,3,68.24,3,.78,3,1670.96,3,30.10,3,3.02,3,278.90,3,.00,3,12.91,
1,2016,177,923,703,29.35,3,65.21,3,.79,3,1675.17,3,30.12,3,3.86,3,310.40,3,.00,3,12.92,
1,2016,177,924,703,29.32,3,65.71,3,.79,3,1681.47,3,30.11,3,3.11,3,298.70,3,.00,3,12.92,
1,2016,177,925,703,29.45,3,67.26,3,.79,3,1684.77,3,30.10,3,1.50,3,346.50,3,.00,3,12.92,
1,2016,177,926,703,29.62,3,66.79,3,.79,3,1687.74,3,30.12,3,.85,3,292.20,3,.00,3,12.92,
1,2016,177,927,703,29.69,3,67.33,3,.79,3,1692.25,3,30.10,3,2.24,3,254.70,3,.00,3,12.92,
1,2016,177,928,703,29.59,3,66.45,3,.80,3,1696.15,3,30.12,3,2.65,3,296.10,3,.00,3,12.91,
1,2016,177,929,703,29.66,3,66.55,3,.80,3,1699.46,3,30.11,3,1.74,3,277.30,3,.00,3,12.90,
1,2016,177,930,703,29.55,3,64.73,3,.80,3,1705.44,3,30.11,3,3.98,3,267.60,3,.00,3,12.91,
1,2016,177,931,703,29.52,3,66.05,3,.80,3,1708.74,3,30.12,3,2.96,3,264.60,3,.00,3,12.91,
1,2016,177,932,703,29.49,3,65.07,3,.80,3,1713.84,3,30.10,3,3.32,3,243.60,3,.00,3,12.91,
1,2016,177,933,703,29.49,3,65.31,3,.81,3,1718.05,3,30.12,3,4.27,3,221.00,3,.00,3,12.89,
1,2016,177,934,703,29.42,3,65.44,3,.81,3,1721.06,3,30.11,3,4.11,3,244.80,3,.00,3,12.91,
1,2016,177,935,703,29.42,3,66.93,3,.81,3,1728.27,3,30.11,3,3.04,3,234.40,3,.00,3,12.91,
1,2016,177,936,703,29.42,3,65.54,3,.81,3,1732.77,3,30.12,3,2.85,3,228.60,3,.00,3,12.91,
1,2016,177,937,703,29.39,3,65.44,3,.81,3,1734.88,3,30.10,3,3.95,3,240.00,3,.00,3,12.91,
1,2016,177,938,703,29.45,3,66.22,3,.83,3,1752.00,3,30.12,3,3.68,3,226.00,3,.00,3,12.91,
1,2016,177,939,703,29.42,3,66.52,3,.83,3,1749.90,3,30.11,3,4.27,3,226.10,3,.00,3,12.89,
1,2016,177,940,703,29.42,3,64.90,3,.82,3,1748.09,3,30.11,3,3.33,3,240.00,3,.00,3,12.91,
1,2016,177,941,703,29.49,3,65.95,3,.82,3,1751.10,3,30.12,3,3.11,3,203.40,3,.00,3,12.89,
1,2016,177,942,703,29.42,3,64.73,3,.82,3,1757.41,3,30.10,3,3.63,3,205.80,3,.00,3,12.91,
1,2016,177,943,703,29.35,3,66.05,3,.82,3,1756.80,3,30.12,3,3.36,3,223.60,3,.00,3,12.91,
1,2016,177,944,703,29.45,3,65.91,3,.84,3,1766.72,3,30.11,3,3.48,3,228.20,3,.00,3,12.91,
1,2016,177,945,703,29.49,3,65.07,3,.83,3,1767.92,3,30.11,3,3.65,3,207.10,3,.00,3,12.89,
1,2016,177,946,703,29.49,3,65.14,3,.83,3,1773.32,3,30.12,3,3.29,3,207.20,3,.00,3,12.90,
1,2016,177,947,703,29.45,3,67.40,3,.83,3,1775.42,3,30.10,3,4.29,3,181.40,3,.00,3,12.91,
1,2016,177,948,703,29.49,3,67.26,3,.83,3,1779.93,3,30.12,3,4.07,3,191.40,3,.00,3,12.91,
1,2016,177,949,703,29.45,3,68.34,3,.84,3,1786.54,3,30.11,3,3.32,3,220.50,3,.00,3,12.91,
1,2016,177,950,703,29.45,3,68.85,3,.84,3,1791.65,3,30.11,3,3.00,3,196.00,3,.00,3,12.91,
1,2016,177,951,703,29.49,3,66.39,3,.84,3,1794.35,3,30.12,3,4.09,3,211.40,3,.00,3,12.90,
1,2016,177,952,703,29.45,3,67.50,3,.84,3,1804.27,3,30.10,3,3.64,3,198.30,3,.00,3,12.86,
1,2016,177,953,703,29.39,3,66.99,3,.85,3,1813.58,3,30.12,3,4.39,3,207.30,3,.00,3,12.83,
1,2016,177,954,703,29.39,3,70.09,3,.85,3,1815.98,3,30.11,3,4.56,3,187.50,3,.00,3,12.80,
1,2016,177,955,703,29.39,3,69.22,3,.85,3,1824.40,3,30.11,3,4.00,3,193.80,3,.00,3,12.80,
1,2016,177,956,703,29.29,3,66.49,3,.85,3,1825.00,3,30.12,3,4.52,3,174.40,3,.00,3,12.79,
1,2016,177,957,703,29.35,3,65.41,3,.86,3,1832.20,3,30.10,3,4.04,3,158.80,3,.00,3,12.79,
1,2016,177,958,703,29.49,3,65.58,3,.86,3,1837.88,3,30.12,3,3.08,3,173.00,3,.00,3,12.79,
1,2016,177,959,703,29.45,3,67.67,3,.86,3,1842.39,3,30.10,3,2.56,3,192.70,3,.00,3,12.78,
1,2016,177,1000,703,29.45,3,68.71,3,.87,3,1849.90,3,30.11,3,3.56,3,191.50,3,.00,3,12.79,
1,2016,177,1001,703,29.49,3,69.49,3,.87,3,1850.80,3,30.12,3,3.66,3,198.30,3,.00,3,12.76,
1,2016,177,1002,703,29.45,3,67.19,3,.87,3,1852.61,3,30.10,3,3.72,3,217.40,3,.00,3,12.78,
1,2016,177,1003,703,29.52,3,68.44,3,.87,3,1858.32,3,30.12,3,2.85,3,193.40,3,.00,3,12.74,
1,2016,177,1004,703,29.49,3,68.27,3,.87,3,1861.32,3,30.10,3,3.59,3,212.70,3,.00,3,12.76,
1,2016,177,1005,703,29.49,3,69.86,3,.87,3,1856.52,3,30.11,3,3.87,3,213.40,3,.00,3,12.76,
1,2016,177,1006,703,29.42,3,67.67,3,.87,3,1864.03,3,30.12,3,4.13,3,201.90,3,.00,3,12.76,
1,2016,177,1007,703,29.42,3,67.33,3,.88,3,1871.55,3,30.10,3,3.79,3,181.10,3,.00,3,12.76,
1,2016,177,1008,703,29.42,3,68.14,3,.88,3,1877.87,3,30.12,3,3.56,3,185.80,3,.00,3,12.76,
1,2016,177,1009,703,29.35,3,69.93,3,.88,3,1882.68,3,30.10,3,3.60,3,187.50,3,.00,3,12.77,
1,2016,177,1010,703,29.39,3,68.58,3,.88,3,1884.79,3,30.11,3,3.00,3,214.80,3,.00,3,12.76,
1,2016,177,1011,703,29.35,3,68.34,3,.88,3,1890.49,3,30.12,3,3.44,3,215.40,3,.00,3,12.76,
1,2016,177,1012,703,29.32,3,67.97,3,.89,3,1895.91,3,30.10,3,3.66,3,200.60,3,.00,3,12.76,
1,2016,177,1013,703,29.29,3,67.26,3,.89,3,1899.51,3,30.12,3,3.44,3,200.80,3,.00,3,12.75,
1,2016,177,1014,703,29.35,3,69.18,3,.89,3,1904.92,3,30.10,3,2.79,3,209.90,3,.00,3,12.74,
1,2016,177,1015,703,29.35,3,67.73,3,.89,3,1909.73,3,30.11,3,3.16,3,227.70,3,.00,3,12.74,
1,2016,177,1016,703,29.42,3,68.91,3,.89,3,1910.93,3,30.11,3,2.63,3,212.40,3,.00,3,12.72,
1,2016,177,1017,703,29.39,3,67.26,3,.90,3,1916.33,3,30.10,3,2.59,3,195.60,3,.00,3,12.74,
1,2016,177,1018,703,29.45,3,67.70,3,.90,3,1918.74,3,30.12,3,2.20,3,219.80,3,.00,3,12.74,
1,2016,177,1019,703,29.39,3,68.64,3,.90,3,1924.15,3,30.10,3,4.05,3,190.50,3,.00,3,12.75,
1,2016,177,1020,703,29.42,3,70.13,3,.90,3,1929.25,3,30.11,3,3.28,3,207.00,3,.00,3,12.76,
1,2016,177,1021,703,29.42,3,67.30,3,.90,3,1930.45,3,30.12,3,3.99,3,205.10,3,.00,3,12.76,
1,2016,177,1022,703,29.32,3,68.85,3,.91,3,1935.56,3,30.10,3,4.14,3,219.30,3,.00,3,12.76,
1,2016,177,1023,703,29.35,3,68.54,3,.91,3,1940.37,3,30.12,3,3.66,3,217.40,3,.00,3,12.75,
1,2016,177,1024,703,29.42,3,68.04,3,.91,3,1943.36,3,30.10,3,4.11,3,185.80,3,.00,3,12.76,
1,2016,177,1025,703,29.49,3,68.17,3,.91,3,1944.57,3,30.11,3,3.46,3,165.00,3,.00,3,12.75,
1,2016,177,1026,703,29.39,3,68.24,3,.91,3,1947.57,3,30.11,3,3.80,3,178.00,3,.00,3,12.73,
1,2016,177,1027,703,29.39,3,67.77,3,.92,3,1951.17,3,30.09,3,3.61,3,175.70,3,.00,3,12.75,
1,2016,177,1028,703,29.49,3,66.96,3,.92,3,1955.35,3,30.12,3,3.32,3,200.10,3,.00,3,12.76,
1,2016,177,1029,703,29.52,3,67.73,3,.92,3,1961.05,3,30.10,3,3.25,3,223.20,3,.00,3,12.74,
1,2016,177,1030,703,29.45,3,67.06,3,.92,3,1964.96,3,30.11,3,3.34,3,245.70,3,.00,3,12.76,
1,2016,177,1031,703,29.49,3,67.23,3,.92,3,1969.17,3,30.11,3,2.75,3,228.60,3,.00,3,12.76,
1,2016,177,1032,703,29.49,3,67.73,3,.93,3,1972.77,3,30.09,3,2.70,3,204.70,3,.00,3,12.77,
1,2016,177,1033,703,29.52,3,66.05,3,.93,3,1972.17,3,30.12,3,3.41,3,223.00,3,.00,3,12.74,
1,2016,177,1034,703,29.52,3,65.98,3,.93,3,1973.97,3,30.10,3,2.42,3,214.10,3,.00,3,12.77,
1,2016,177,1035,703,29.55,3,66.42,3,.93,3,1977.58,3,30.10,3,2.03,3,199.70,3,.00,3,12.76,
1,2016,177,1036,703,29.59,3,66.08,3,.93,3,1981.19,3,30.11,3,1.86,3,209.50,3,.00,3,12.75,
1,2016,177,1037,703,29.55,3,66.25,3,.93,3,1983.59,3,30.09,3,2.40,3,184.60,3,.00,3,12.78,
1,2016,177,1038,703,29.69,3,66.82,3,.93,3,1987.80,3,30.11,3,1.93,3,183.70,3,.00,3,12.78,
1,2016,177,1039,703,29.69,3,66.45,3,.93,3,1987.81,3,30.10,3,2.67,3,207.80,3,.00,3,12.77,
1,2016,177,1040,703,29.69,3,66.66,3,.94,3,1993.81,3,30.10,3,2.09,3,197.30,3,.00,3,12.77,
1,2016,177,1041,703,29.76,3,65.98,3,.94,3,1995.92,3,30.11,3,2.51,3,171.80,3,.00,3,12.77,
1,2016,177,1042,703,29.76,3,67.77,3,.94,3,1998.02,3,30.09,3,2.51,3,197.10,3,.00,3,12.78,
1,2016,177,1043,703,29.79,3,65.78,3,.94,3,2004.93,3,30.11,3,2.92,3,209.20,3,.00,3,12.78,
1,2016,177,1044,703,29.72,3,66.39,3,.94,3,2007.94,3,30.09,3,2.70,3,202.30,3,.00,3,12.77,
1,2016,177,1045,703,29.72,3,65.61,3,.94,3,2005.24,3,30.10,3,3.14,3,206.70,3,.00,3,12.78,
1,2016,177,1046,703,29.69,3,66.99,3,.94,3,2003.73,3,30.11,3,2.81,3,224.80,3,.00,3,12.77,
1,2016,177,1047,703,29.76,3,66.89,3,.94,3,2008.24,3,30.09,3,2.82,3,231.30,3,.00,3,12.77,
1,2016,177,1048,703,29.72,3,66.82,3,.94,3,2008.55,3,30.11,3,3.07,3,199.80,3,.00,3,12.77,
1,2016,177,1049,703,29.72,3,66.05,3,.94,3,2012.46,3,30.09,3,3.88,3,224.70,3,.00,3,12.77,
1,2016,177,1050,703,29.66,3,66.12,3,.95,3,2015.16,3,30.10,3,3.39,3,190.90,3,.00,3,12.77,
1,2016,177,1051,703,29.76,3,66.25,3,.95,3,2016.97,3,30.11,3,4.07,3,229.90,3,.00,3,12.77,
1,2016,177,1052,703,29.69,3,65.68,3,.95,3,2016.97,3,30.09,3,4.01,3,215.30,3,.00,3,12.78,
1,2016,177,1053,703,29.69,3,65.91,3,.95,3,2019.37,3,30.11,3,4.35,3,231.70,3,.00,3,12.78,
1,2016,177,1054,703,29.76,3,66.55,3,.95,3,2016.67,3,30.09,3,4.31,3,226.50,3,.00,3,12.78,
1,2016,177,1055,703,29.82,3,65.17,3,.95,3,2019.07,3,30.10,3,3.64,3,215.70,3,.00,3,12.74,
1,2016,177,1056,703,29.89,3,67.26,3,.95,3,2023.28,3,30.10,3,2.58,3,212.10,3,.00,3,12.76,
1,2016,177,1057,703,29.79,3,66.08,3,.95,3,2022.66,3,30.08,3,3.02,3,216.40,3,.00,3,12.76,
1,2016,177,1058,703,29.82,3,68.04,3,.95,3,2022.96,3,30.11,3,3.50,3,226.40,3,.00,3,12.77,
1,2016,177,1059,703,29.86,3,65.71,3,.95,3,2025.67,3,30.09,3,3.75,3,232.30,3,.00,3,12.75,
1,2016,177,1100,703,29.89,3,65.31,3,.95,3,2024.16,3,30.10,3,4.08,3,224.10,3,.00,3,12.78,
1,2016,177,1101,703,29.89,3,65.21,3,.95,3,2031.07,3,30.10,3,2.71,3,189.00,3,.00,3,12.78,
1,2016,177,1102,703,29.89,3,65.64,3,.96,3,2035.88,3,30.08,3,2.77,3,189.00,3,.00,3,12.78,
1,2016,177,1103,703,29.93,3,65.21,3,.96,3,2037.09,3,30.11,3,3.77,3,213.00,3,.00,3,12.74,
1,2016,177,1104,703,29.96,3,65.95,3,.96,3,2036.79,3,30.09,3,3.07,3,203.70,3,.00,3,12.77,
1,2016,177,1105,703,30.03,3,65.04,3,.96,3,2037.69,3,30.10,3,4.03,3,236.10,3,.00,3,12.77,
1,2016,177,1106,703,29.96,3,65.78,3,.96,3,2036.79,3,30.10,3,4.78,3,241.70,3,.00,3,12.78,
1,2016,177,1107,703,29.99,3,65.85,3,.96,3,2038.29,3,30.08,3,5.17,3,242.00,3,.00,3,12.78,
1,2016,177,1108,703,30.03,3,65.34,3,.96,3,2041.29,3,30.10,3,4.91,3,233.00,3,.00,3,12.78,
1,2016,177,1109,703,29.99,3,64.16,3,.96,3,2041.29,3,30.08,3,4.61,3,222.30,3,.00,3,12.81,
1,2016,177,1110,703,30.03,3,66.18,3,.96,3,2041.59,3,30.09,3,3.67,3,229.70,3,.00,3,12.84,
1,2016,177,1111,703,30.06,3,64.43,3,.96,3,2040.99,3,30.10,3,3.78,3,233.20,3,.00,3,12.84,
1,2016,177,1112,703,30.03,3,65.64,3,.96,3,2045.20,3,30.08,3,2.71,3,225.30,3,.00,3,12.83,
1,2016,177,1113,703,30.03,3,65.91,3,.96,3,2047.90,3,30.10,3,3.91,3,222.20,3,.00,3,12.83,
1,2016,177,1114,703,30.06,3,63.99,3,.96,3,2051.80,3,30.08,3,4.20,3,224.80,3,.00,3,12.81,
1,2016,177,1115,703,30.09,3,63.42,3,.96,3,2053.61,3,30.09,3,4.55,3,220.80,3,.00,3,12.80,
1,2016,177,1116,703,30.20,3,64.09,3,.96,3,2052.41,3,30.10,3,4.43,3,224.90,3,.00,3,12.83,
1,2016,177,1117,703,30.16,3,63.01,3,.96,3,2054.21,3,30.08,3,5.15,3,224.40,3,.00,3,12.86,
1,2016,177,1118,703,30.16,3,64.50,3,.96,3,2055.72,3,30.10,3,4.95,3,214.20,3,.00,3,12.88,
1,2016,177,1119,703,30.16,3,67.73,3,.96,3,2059.02,3,30.08,3,4.30,3,225.20,3,.00,3,12.88,
1,2016,177,1120,703,30.30,3,63.72,3,.97,3,2059.63,3,30.09,3,4.52,3,229.90,3,.00,3,12.89,
1,2016,177,1121,703,30.16,3,65.17,3,.97,3,2060.53,3,30.10,3,4.52,3,219.40,3,.00,3,12.90,
1,2016,177,1122,703,30.16,3,65.41,3,.97,3,2059.03,3,30.08,3,4.59,3,208.00,3,.00,3,12.90,
1,2016,177,1123,703,30.26,3,66.59,3,.97,3,2061.43,3,30.10,3,4.26,3,228.70,3,.00,3,12.91,
1,2016,177,1124,703,30.26,3,66.45,3,.97,3,2064.14,3,30.08,3,5.45,3,218.80,3,.00,3,12.93,
1,2016,177,1125,703,30.23,3,64.06,3,.97,3,2067.14,3,30.09,3,4.91,3,208.60,3,.00,3,12.94,
1,2016,177,1126,703,30.23,3,63.86,3,.97,3,2071.62,3,30.10,3,3.88,3,196.60,3,.00,3,12.95,
1,2016,177,1127,703,30.26,3,62.37,3,.97,3,2073.12,3,30.07,3,3.55,3,214.60,3,.00,3,12.94,
1,2016,177,1128,703,30.36,3,63.86,3,.98,3,2074.60,3,30.10,3,3.84,3,233.10,3,.00,3,12.94,
1,2016,177,1129,703,30.40,3,62.58,3,.98,3,2080.91,3,30.08,3,3.39,3,235.40,3,.00,3,12.93,
1,2016,177,1130,703,30.40,3,64.16,3,.98,3,2081.23,3,30.09,3,3.56,3,216.90,3,.00,3,12.94,
1,2016,177,1131,703,30.47,3,66.93,3,.98,3,2083.93,3,30.09,3,4.57,3,214.10,3,.00,3,12.94,
1,2016,177,1132,703,30.47,3,66.86,3,.98,3,2083.61,3,30.08,3,4.63,3,217.50,3,.00,3,12.94,
1,2016,177,1133,703,30.50,3,63.28,3,.98,3,2082.11,3,30.10,3,4.95,3,222.70,3,.00,3,12.91,
1,2016,177,1134,703,30.50,3,68.17,3,.98,3,2082.43,3,30.08,3,4.91,3,211.10,3,.00,3,12.91,
1,2016,177,1135,703,30.43,3,65.88,3,.98,3,2081.54,3,30.08,3,5.53,3,202.00,3,.00,3,12.93,
1,2016,177,1136,703,30.33,3,64.67,3,.98,3,2083.94,3,30.09,3,5.81,3,213.80,3,.00,3,12.93,
1,2016,177,1137,703,30.40,3,70.06,3,.98,3,2084.25,3,30.07,3,4.46,3,213.40,3,.00,3,12.93,
1,2016,177,1138,703,30.36,3,67.33,3,.98,3,2081.24,3,30.10,3,5.48,3,196.80,3,.00,3,12.93,
1,2016,177,1139,703,30.30,3,65.75,3,.98,3,2082.45,3,30.08,3,3.54,3,209.90,3,.00,3,12.93,
1,2016,177,1140,703,30.40,3,65.04,3,.98,3,2080.05,3,30.08,3,2.69,3,202.50,3,.00,3,12.93,
1,2016,177,1141,703,30.47,3,59.27,3,.98,3,2082.16,3,30.09,3,3.17,3,197.80,3,.00,3,12.93,
1,2016,177,1142,703,30.63,3,64.06,3,.98,3,2083.36,3,30.07,3,3.34,3,229.00,3,.00,3,12.93,
1,2016,177,1143,703,30.60,3,60.42,3,.98,3,2082.46,3,30.09,3,3.96,3,231.50,3,.00,3,12.93,
1,2016,177,1144,703,30.60,3,63.55,3,.98,3,2088.17,3,30.08,3,3.65,3,219.20,3,.00,3,12.93,
1,2016,177,1145,703,30.63,3,62.34,3,.98,3,2090.55,3,30.08,3,3.97,3,224.80,3,.00,3,12.93,
1,2016,177,1146,703,30.67,3,64.83,3,.98,3,2092.05,3,30.09,3,3.35,3,210.00,3,.00,3,12.91,
1,2016,177,1147,703,30.63,3,66.12,3,.98,3,2093.83,3,30.07,3,4.45,3,214.10,3,.00,3,12.92,
1,2016,177,1148,703,30.47,3,63.99,3,.98,3,2095.94,3,30.09,3,5.35,3,206.00,3,.00,3,12.92,
1,2016,177,1149,703,30.47,3,62.04,3,.98,3,2096.55,3,30.08,3,4.47,3,196.70,3,.00,3,12.93,
1,2016,177,1150,703,30.50,3,67.26,3,.98,3,2095.95,3,30.08,3,4.03,3,222.60,3,.00,3,12.92,
1,2016,177,1151,703,30.50,3,69.05,3,.98,3,2097.46,3,30.09,3,4.48,3,218.60,3,.00,3,12.90,
1,2016,177,1152,703,30.47,3,64.26,3,.99,3,2099.56,3,30.07,3,5.25,3,203.70,3,.00,3,12.92,
1,2016,177,1153,703,30.50,3,62.10,3,.99,3,2101.07,3,30.09,3,4.05,3,235.80,3,.00,3,12.92,
1,2016,177,1154,703,30.53,3,62.31,3,.99,3,2101.97,3,30.08,3,3.48,3,222.60,3,.00,3,12.93,
1,2016,177,1155,703,30.67,3,62.58,3,.98,3,2099.24,3,30.07,3,3.88,3,225.60,3,.00,3,12.93,
1,2016,177,1156,703,30.60,3,63.69,3,.98,3,2100.14,3,30.09,3,4.18,3,223.70,3,.00,3,12.92,
1,2016,177,1157,703,30.70,3,63.08,3,.98,3,2101.34,3,30.07,3,4.09,3,221.00,3,.00,3,12.90,
1,2016,177,1158,703,30.77,3,62.37,3,.98,3,2100.12,3,30.09,3,4.88,3,215.80,3,.00,3,12.93,
1,2016,177,1159,703,30.70,3,63.45,3,.98,3,2097.71,3,30.08,3,4.99,3,222.40,3,.00,3,12.93,
1,2016,177,1200,703,30.74,3,62.14,3,.98,3,2094.71,3,30.07,3,4.97,3,229.00,3,.00,3,12.92,
1,2016,177,1201,703,30.70,3,63.82,3,.98,3,2088.71,3,30.09,3,6.10,3,224.60,3,.00,3,12.93,
1,2016,177,1202,703,30.63,3,63.32,3,.98,3,2084.80,3,30.07,3,6.22,3,219.40,3,.00,3,12.93,
1,2016,177,1203,703,30.60,3,64.80,3,.97,3,2076.67,3,30.09,3,6.03,3,224.70,3,.00,3,12.90,
1,2016,177,1204,703,30.57,3,66.12,3,.97,3,2073.37,3,30.08,3,6.40,3,226.00,3,.00,3,12.93,
1,2016,177,1205,703,30.57,3,64.87,3,.97,3,2075.18,3,30.07,3,6.43,3,231.20,3,.00,3,12.93,
1,2016,177,1206,703,30.53,3,63.59,3,.97,3,2074.85,3,30.09,3,5.96,3,233.10,3,.00,3,12.93,
1,2016,177,1207,703,30.67,3,60.01,3,.97,3,2073.05,3,30.07,3,5.42,3,226.50,3,.00,3,12.93,
1,2016,177,1208,703,30.74,3,59.14,3,.97,3,2070.36,3,30.08,3,4.83,3,217.40,3,.00,3,12.91,
1,2016,177,1209,703,30.87,3,61.97,3,.97,3,2067.05,3,30.08,3,4.99,3,225.00,3,.00,3,12.93,
1,2016,177,1210,703,30.70,3,64.30,3,.96,3,2064.36,3,30.07,3,5.21,3,218.70,3,.00,3,12.91,
1,2016,177,1211,703,30.84,3,57.48,3,.96,3,2061.05,3,30.09,3,5.33,3,237.40,3,.00,3,12.91,
1,2016,177,1212,703,30.70,3,58.13,3,.96,3,2061.06,3,30.07,3,6.09,3,231.50,3,.00,3,12.93,
1,2016,177,1213,703,30.80,3,61.83,3,.96,3,2064.66,3,30.08,3,5.77,3,224.90,3,.00,3,12.93,
1,2016,177,1214,703,30.84,3,64.06,3,.96,3,2062.56,3,30.09,3,5.64,3,228.40,3,.00,3,12.93,
1,2016,177,1215,703,30.87,3,66.15,3,.97,3,2067.37,3,30.07,3,5.28,3,233.50,3,.00,3,12.93,
1,2016,177,1216,703,30.87,3,64.23,3,.97,3,2068.57,3,30.09,3,5.57,3,240.90,3,.00,3,12.91,
1,2016,177,1217,703,30.84,3,62.44,3,.97,3,2068.88,3,30.07,3,6.30,3,239.10,3,.00,3,12.93,
1,2016,177,1218,703,30.90,3,58.06,3,.97,3,2071.25,3,30.08,3,5.72,3,217.70,3,.00,3,12.93,
1,2016,177,1219,703,30.94,3,62.04,3,.97,3,2070.65,3,30.09,3,5.41,3,215.10,3,.00,3,12.93,
1,2016,177,1220,703,30.97,3,63.55,3,.97,3,2072.76,3,30.07,3,5.21,3,230.30,3,.00,3,12.93,
1,2016,177,1221,703,31.04,3,62.21,3,.97,3,2076.07,3,30.09,3,5.48,3,222.70,3,.00,3,12.93,
1,2016,177,1222,703,30.97,3,59.07,3,.97,3,2079.08,3,30.07,3,5.00,3,222.70,3,.00,3,12.93,
1,2016,177,1223,703,31.04,3,58.77,3,.97,3,2080.28,3,30.07,3,5.46,3,225.40,3,.00,3,12.93,
1,2016,177,1224,703,31.00,3,58.46,3,.97,3,2077.22,3,30.09,3,5.51,3,223.30,3,.00,3,12.93,
1,2016,177,1225,703,31.00,3,56.20,3,.97,3,2073.92,3,30.06,3,5.82,3,218.10,3,.00,3,12.93,
1,2016,177,1226,703,31.04,3,60.69,3,.97,3,2072.74,3,30.08,3,5.52,3,217.10,3,.00,3,12.93,
1,2016,177,1227,703,31.04,3,57.89,3,.97,3,2075.44,3,30.08,3,5.56,3,218.00,3,.00,3,12.93,
1,2016,177,1228,703,31.07,3,58.19,3,.97,3,2071.25,3,30.07,3,4.97,3,236.60,3,.00,3,12.93,
1,2016,177,1229,703,31.17,3,59.47,3,.96,3,2067.05,3,30.09,3,5.86,3,218.50,3,.00,3,12.93,
1,2016,177,1230,703,31.17,3,55.53,3,.96,3,2066.74,3,30.06,3,6.23,3,209.90,3,.00,3,12.93,
1,2016,177,1231,703,31.21,3,54.62,3,.96,3,2064.63,3,30.08,3,5.95,3,220.40,3,.00,3,12.91,
1,2016,177,1232,703,31.21,3,55.02,3,.96,3,2061.95,3,30.08,3,7.02,3,221.60,3,.00,3,12.93,
1,2016,177,1233,703,31.21,3,55.33,3,.96,3,2063.45,3,30.07,3,6.23,3,214.30,3,.00,3,12.91,
1,2016,177,1234,703,31.14,3,58.43,3,.96,3,2062.85,3,30.09,3,6.50,3,204.20,3,.00,3,12.93,
1,2016,177,1235,703,31.21,3,61.60,3,.96,3,2061.04,3,30.07,3,6.36,3,211.50,3,.00,3,12.93,
1,2016,177,1236,703,31.17,3,58.13,3,.96,3,2051.43,3,30.08,3,6.31,3,215.10,3,.00,3,12.93,
1,2016,177,1237,703,31.14,3,58.63,3,.95,3,2047.53,3,30.08,3,6.62,3,218.70,3,.00,3,12.91,
1,2016,177,1238,703,31.17,3,57.86,3,.95,3,2043.02,3,30.06,3,6.41,3,218.10,3,.00,3,12.93,
1,2016,177,1239,703,31.11,3,61.46,3,.95,3,2042.73,3,30.08,3,6.47,3,215.80,3,.00,3,12.93,
1,2016,177,1240,703,31.17,3,58.26,3,.95,3,2044.83,3,30.07,3,6.15,3,218.00,3,.00,3,12.93,
1,2016,177,1241,703,31.14,3,58.83,3,.96,3,2052.37,3,30.07,3,5.72,3,210.30,3,.00,3,12.93,
1,2016,177,1242,703,31.14,3,56.61,3,.95,3,2050.27,3,30.08,3,5.07,3,241.80,3,.00,3,12.93,
1,2016,177,1243,703,31.21,3,56.44,3,.95,3,2050.90,3,30.06,3,5.43,3,221.60,3,.00,3,12.93,
1,2016,177,1244,703,31.17,3,53.74,3,.95,3,2036.48,3,30.08,3,5.36,3,227.50,3,.00,3,12.93,
1,2016,177,1245,703,31.31,3,58.70,3,.95,3,2035.90,3,30.07,3,5.01,3,209.00,3,.00,3,12.92,
1,2016,177,1246,703,31.27,3,57.38,3,.95,3,2036.50,3,30.07,3,6.56,3,215.80,3,.00,3,12.91,
1,2016,177,1247,703,31.21,3,58.43,3,.94,3,2028.71,3,30.08,3,5.26,3,219.80,3,.00,3,12.93,
1,2016,177,1248,703,31.27,3,55.33,3,.94,3,2024.20,3,30.06,3,5.51,3,205.60,3,.00,3,12.93,
1,2016,177,1249,703,31.21,3,52.60,3,.94,3,2026.93,3,30.08,3,6.26,3,225.80,3,.00,3,12.93,
1,2016,177,1250,703,31.31,3,50.88,3,.94,3,2021.22,3,30.07,3,5.13,3,214.90,3,.00,3,12.93,
1,2016,177,1251,703,31.44,3,55.19,3,.94,3,2024.23,3,30.07,3,5.53,3,223.70,3,.00,3,12.93,
1,2016,177,1252,703,31.44,3,57.32,3,.94,3,2025.14,3,30.08,3,5.99,3,217.20,3,.00,3,12.93,
1,2016,177,1253,703,31.44,3,59.37,3,.94,3,2021.81,3,30.06,3,4.86,3,237.30,3,.00,3,12.93,
1,2016,177,1254,703,31.31,3,55.16,3,.94,3,2023.31,3,30.08,3,5.72,3,218.50,3,.00,3,12.93,
1,2016,177,1255,703,31.34,3,53.34,3,.94,3,2021.82,3,30.07,3,4.41,3,206.70,3,.00,3,12.93,
1,2016,177,1256,703,31.44,3,57.72,3,.94,3,2017.61,3,30.06,3,4.94,3,214.90,3,.00,3,12.93,
1,2016,177,1257,703,31.41,3,53.81,3,.94,3,2014.92,3,30.08,3,5.97,3,208.60,3,.00,3,12.93,
1,2016,177,1258,703,31.51,3,54.35,3,.94,3,2014.30,3,30.06,3,5.61,3,204.80,3,.00,3,12.93,
1,2016,177,1259,703,31.51,3,57.59,3,.94,3,2013.69,3,30.08,3,5.41,3,220.00,3,.00,3,12.93,
1,2016,177,1300,703,31.48,3,53.27,3,.94,3,2014.00,3,30.07,3,5.00,3,207.90,3,.00,3,12.93,
1,2016,177,1301,703,31.48,3,57.52,3,.94,3,2012.50,3,30.06,3,5.69,3,217.10,3,.00,3,12.92,
1,2016,177,1302,703,31.48,3,55.02,3,.94,3,2012.18,3,30.08,3,5.99,3,224.80,3,.00,3,12.93,
1,2016,177,1303,703,31.48,3,52.36,3,.94,3,2009.78,3,30.06,3,6.30,3,224.90,3,.00,3,12.90,
1,2016,177,1304,703,31.58,3,50.67,3,.94,3,2008.26,3,30.08,3,6.38,3,232.70,3,.00,3,12.90,
1,2016,177,1305,703,31.61,3,54.55,3,.93,3,2006.46,3,30.08,3,6.14,3,209.90,3,.00,3,12.93,
1,2016,177,1306,703,31.68,3,50.64,3,.93,3,2005.87,3,30.06,3,5.60,3,209.40,3,.00,3,12.92,
1,2016,177,1307,703,31.65,3,57.89,3,.93,3,2005.27,3,30.08,3,6.17,3,202.60,3,.00,3,12.92,
1,2016,177,1308,703,31.51,3,52.49,3,.93,3,2001.68,3,30.06,3,6.54,3,204.40,3,.00,3,12.92,
1,2016,177,1309,703,31.54,3,50.67,3,.93,3,1998.67,3,30.07,3,5.82,3,213.00,3,.00,3,12.93,
1,2016,177,1310,703,31.61,3,54.42,3,.93,3,2000.48,3,30.08,3,5.04,3,198.40,3,.00,3,12.90,
1,2016,177,1311,703,31.61,3,53.54,3,.93,3,1992.37,3,30.06,3,4.78,3,194.10,3,.00,3,12.92,
1,2016,177,1312,703,31.71,3,52.02,3,.93,3,1989.68,3,30.08,3,6.16,3,208.90,3,.00,3,12.93,
1,2016,177,1313,703,31.65,3,51.35,3,.93,3,1992.98,3,30.06,3,5.93,3,215.00,3,.00,3,12.92,
1,2016,177,1314,703,31.61,3,56.57,3,.93,3,1992.09,3,30.07,3,5.75,3,219.80,3,.00,3,12.92,
1,2016,177,1315,703,31.65,3,52.29,3,.92,3,1985.78,3,30.08,3,5.69,3,220.30,3,.00,3,12.92,
1,2016,177,1316,703,31.68,3,52.90,3,.92,3,1978.27,3,30.06,3,6.05,3,206.40,3,.00,3,12.91,
1,2016,177,1317,703,31.65,3,51.05,3,.92,3,1974.66,3,30.08,3,5.98,3,213.20,3,.00,3,12.92,
1,2016,177,1318,703,31.68,3,47.34,3,.92,3,1966.25,3,30.06,3,5.84,3,225.70,3,.00,3,12.90,
1,2016,177,1319,703,31.78,3,45.35,3,.92,3,1964.14,3,30.07,3,5.92,3,223.10,3,.00,3,12.92,
1,2016,177,1320,703,31.85,3,46.66,3,.91,3,1964.44,3,30.07,3,5.42,3,229.20,3,.00,3,12.92,
1,2016,177,1321,703,31.88,3,52.76,3,.91,3,1966.24,3,30.06,3,5.64,3,215.70,3,.00,3,12.92,
1,2016,177,1322,703,31.85,3,48.55,3,.91,3,1963.21,3,30.08,3,6.13,3,229.40,3,.00,3,12.92,
1,2016,177,1323,703,31.81,3,55.09,3,.91,3,1954.80,3,30.06,3,5.74,3,234.20,3,.00,3,12.91,
1,2016,177,1324,703,31.85,3,44.64,3,.91,3,1955.09,3,30.07,3,6.49,3,226.40,3,.00,3,12.92,
1,2016,177,1325,703,31.85,3,46.12,3,.91,3,1949.09,3,30.07,3,5.90,3,217.70,3,.00,3,12.92,
1,2016,177,1326,703,31.95,3,43.39,3,.91,3,1954.20,3,30.05,3,5.31,3,232.70,3,.00,3,12.92,
1,2016,177,1327,703,31.98,3,46.26,3,.90,3,1944.58,3,30.07,3,5.50,3,220.60,3,.00,3,12.92,
1,2016,177,1328,703,32.02,3,53.68,3,.90,3,1943.69,3,30.06,3,5.66,3,229.10,3,.00,3,12.92,
1,2016,177,1329,703,31.92,3,50.10,3,.90,3,1936.48,3,30.06,3,6.15,3,225.70,3,.00,3,12.92,
1,2016,177,1330,703,31.98,3,44.17,3,.90,3,1933.18,3,30.07,3,5.46,3,224.60,3,.00,3,12.92,
1,2016,177,1331,703,32.05,3,45.55,3,.90,3,1927.18,3,30.05,3,4.74,3,221.80,3,.00,3,12.92,
1,2016,177,1332,703,32.08,3,48.79,3,.89,3,1924.17,3,30.07,3,4.98,3,213.60,3,.00,3,12.91,
1,2016,177,1333,703,32.12,3,48.25,3,.89,3,1919.67,3,30.06,3,5.39,3,212.10,3,.00,3,12.90,
1,2016,177,1334,703,32.12,3,46.06,3,.89,3,1915.46,3,30.06,3,5.54,3,213.60,3,.00,3,12.91,
1,2016,177,1335,703,32.18,3,50.61,3,.89,3,1910.96,3,30.07,3,5.05,3,208.00,3,.00,3,12.92,
1,2016,177,1336,703,32.18,3,46.19,3,.89,3,1915.77,3,30.05,3,5.24,3,204.00,3,.00,3,12.90,
1,2016,177,1337,703,32.15,3,48.42,3,.89,3,1917.87,3,30.07,3,5.59,3,209.60,3,.00,3,12.91,
1,2016,177,1338,703,32.12,3,54.86,3,.89,3,1916.97,3,30.06,3,4.99,3,216.30,3,.00,3,12.91,
1,2016,177,1339,703,32.18,3,49.80,3,.89,3,1914.27,3,30.06,3,5.52,3,197.20,3,.00,3,12.91,
1,2016,177,1340,703,32.08,3,48.65,3,.89,3,1913.07,3,30.07,3,6.45,3,200.00,3,.00,3,12.91,
1,2016,177,1341,703,32.18,3,48.79,3,.89,3,1907.66,3,30.05,3,6.08,3,194.80,3,.00,3,12.91,
1,2016,177,1342,703,32.15,3,43.43,3,.88,3,1899.25,3,30.07,3,5.53,3,204.50,3,.00,3,12.91,
1,2016,177,1343,703,32.18,3,43.76,3,.88,3,1896.55,3,30.06,3,6.15,3,200.40,3,.00,3,12.91,
1,2016,177,1344,703,32.18,3,48.85,3,.88,3,1889.33,3,30.06,3,6.22,3,194.10,3,.00,3,12.91,
1,2016,177,1345,703,32.18,3,47.47,3,.88,3,1888.43,3,30.07,3,6.07,3,202.90,3,.00,3,12.91,
1,2016,177,1346,703,32.08,3,41.37,3,.88,3,1887.23,3,30.05,3,6.42,3,199.10,3,.00,3,12.90,
1,2016,177,1347,703,32.12,3,42.41,3,.88,3,1889.64,3,30.07,3,5.70,3,204.70,3,.00,3,12.90,
1,2016,177,1348,703,32.29,3,46.59,3,.88,3,1891.14,3,30.05,3,6.38,3,199.00,3,.00,3,12.91,
1,2016,177,1349,703,32.18,3,46.36,3,.88,3,1886.94,3,30.06,3,6.40,3,201.30,3,.00,3,12.91,
1,2016,177,1350,703,32.22,3,47.61,3,.87,3,1884.53,3,30.06,3,6.73,3,197.80,3,.00,3,12.91,
1,2016,177,1351,703,32.18,3,47.27,3,.87,3,1881.23,3,30.04,3,6.00,3,191.60,3,.00,3,12.91,
1,2016,177,1352,703,32.22,3,52.60,3,.87,3,1875.52,3,30.07,3,6.09,3,201.90,3,.00,3,12.90,
1,2016,177,1353,703,32.25,3,43.90,3,.86,3,1861.10,3,30.05,3,6.00,3,184.20,3,.00,3,12.91,
1,2016,177,1354,703,32.29,3,45.52,3,.86,3,1859.30,3,30.06,3,4.90,3,209.50,3,.00,3,12.91,
1,2016,177,1355,703,32.22,3,43.83,3,.86,3,1856.90,3,30.06,3,6.19,3,212.20,3,.00,3,12.91,
1,2016,177,1356,703,32.29,3,51.62,3,.86,3,1856.90,3,30.04,3,6.11,3,201.40,3,.00,3,12.91,
1,2016,177,1357,703,32.25,3,44.17,3,.86,3,1852.70,3,30.06,3,5.92,3,214.40,3,.00,3,12.90,
1,2016,177,1358,703,32.29,3,46.16,3,.86,3,1847.90,3,30.05,3,5.99,3,191.90,3,.00,3,12.91,
1,2016,177,1359,703,32.29,3,44.84,3,.85,3,1831.37,3,30.06,3,5.86,3,197.00,3,.00,3,12.90,
1,2016,177,1400,703,32.25,3,45.79,3,.85,3,1832.28,3,30.06,3,6.20,3,193.00,3,.00,3,12.90,
1,2016,177,1401,703,32.29,3,46.49,3,.85,3,1841.29,3,30.04,3,5.69,3,198.00,3,.00,3,12.90,
1,2016,177,1402,703,32.32,3,52.63,3,.85,3,1827.50,3,30.06,3,5.96,3,196.00,3,.00,3,12.90,
1,2016,177,1403,703,32.25,3,47.88,3,.85,3,1831.10,3,30.04,3,6.29,3,203.20,3,.00,3,12.88,
1,2016,177,1404,703,32.22,3,49.83,3,.85,3,1829.30,3,30.06,3,6.23,3,192.30,3,.00,3,12.90,
1,2016,177,1405,703,32.22,3,46.09,3,.84,3,1821.18,3,30.06,3,5.91,3,203.60,3,.00,3,12.90,
1,2016,177,1406,703,32.25,3,45.14,3,.84,3,1810.69,3,30.04,3,5.67,3,195.40,3,.00,3,12.89,
1,2016,177,1407,703,32.29,3,47.98,3,.84,3,1815.50,3,30.06,3,5.76,3,193.10,3,.00,3,12.89,
1,2016,177,1408,703,32.35,3,47.98,3,.84,3,1815.52,3,30.04,3,5.78,3,196.70,3,.00,3,12.90,
1,2016,177,1409,703,32.32,3,46.43,3,.83,3,1803.80,3,30.06,3,5.78,3,192.60,3,.00,3,12.90,
1,2016,177,1410,703,32.39,3,47.40,3,.83,3,1792.07,3,30.06,3,6.57,3,186.70,3,.00,3,12.90,
1,2016,177,1411,703,32.39,3,46.90,3,.83,3,1787.27,3,30.04,3,6.01,3,204.70,3,.00,3,12.90,
1,2016,177,1412,703,32.39,3,47.30,3,.82,3,1783.68,3,30.06,3,5.63,3,200.60,3,.00,3,12.90,
1,2016,177,1413,703,32.35,3,49.46,3,.82,3,1782.47,3,30.04,3,6.59,3,198.10,3,.00,3,12.90,
1,2016,177,1414,703,32.28,3,45.65,3,.82,3,1781.89,3,30.06,3,6.63,3,202.80,3,.00,3,12.90,
1,2016,177,1415,703,32.35,3,44.94,3,.82,3,1770.77,3,30.06,3,6.33,3,196.90,3,.00,3,12.90,
1,2016,177,1416,703,32.42,3,47.57,3,.81,3,1767.18,3,30.04,3,5.51,3,205.60,3,.00,3,12.89,
1,2016,177,1417,703,32.42,3,45.75,3,.81,3,1764.47,3,30.06,3,5.84,3,204.80,3,.00,3,12.90,
1,2016,177,1418,703,32.35,3,46.09,3,.81,3,1768.36,3,30.04,3,6.09,3,183.70,3,.00,3,12.88,
1,2016,177,1419,703,32.45,3,42.48,3,.81,3,1769.26,3,30.06,3,6.15,3,193.80,3,.00,3,12.90,
1,2016,177,1420,703,32.52,3,53.10,3,.81,3,1764.44,3,30.05,3,5.87,3,205.30,3,.00,3,12.90,
1,2016,177,1421,703,32.59,3,47.47,3,.81,3,1753.63,3,30.04,3,5.62,3,198.40,3,.00,3,12.90,
1,2016,177,1422,703,32.62,3,45.82,3,.80,3,1747.61,3,30.06,3,5.90,3,198.00,3,.00,3,12.90,
1,2016,177,1423,703,32.66,3,46.56,3,.80,3,1736.19,3,30.04,3,6.52,3,197.60,3,.00,3,12.90,
1,2016,177,1424,703,32.52,3,51.31,3,.79,3,1713.08,3,30.05,3,6.34,3,199.90,3,.00,3,12.90,
1,2016,177,1425,703,32.45,3,47.98,3,.79,3,1712.78,3,30.05,3,7.49,3,203.60,3,.00,3,12.90,
1,2016,177,1426,703,32.45,3,46.80,3,.78,3,1700.47,3,30.04,3,7.32,3,195.30,3,.00,3,12.90,
1,2016,177,1427,703,32.35,3,46.69,3,.78,3,1689.95,3,30.06,3,7.07,3,209.00,3,.00,3,12.90,
1,2016,177,1428,703,32.39,3,53.17,3,.78,3,1686.64,3,30.04,3,6.13,3,206.60,3,.00,3,12.90,
1,2016,177,1429,703,32.38,3,51.21,3,.78,3,1686.06,3,30.05,3,6.23,3,206.80,3,.00,3,12.88,
1,2016,177,1430,703,32.42,3,47.10,3,.77,3,1672.84,3,30.05,3,6.24,3,203.90,3,.00,3,12.90,
1,2016,177,1431,703,32.45,3,46.62,3,.77,3,1662.93,3,30.04,3,5.92,3,216.40,3,.00,3,12.90,
1,2016,177,1432,703,32.41,3,45.01,3,.76,3,1660.53,3,30.06,3,5.84,3,197.10,3,.00,3,12.90,
1,2016,177,1433,703,32.51,3,46.25,3,.76,3,1653.30,3,30.03,3,4.98,3,201.50,3,.00,3,12.88,
1,2016,177,1434,703,32.55,3,41.90,3,.76,3,1648.50,3,30.05,3,5.11,3,200.70,3,.00,3,12.89,
1,2016,177,1435,703,32.51,3,47.77,3,.76,3,1644.01,3,30.04,3,5.32,3,209.00,3,.00,3,12.90,
1,2016,177,1436,703,32.51,3,47.53,3,.76,3,1644.91,3,30.04,3,6.06,3,212.80,3,.00,3,12.90,
1,2016,177,1437,703,32.58,3,48.51,3,.75,3,1644.92,3,30.05,3,5.66,3,219.00,3,.00,3,12.90,
1,2016,177,1438,703,32.58,3,46.49,3,.75,3,1637.71,3,30.03,3,6.21,3,220.00,3,.00,3,12.87,
1,2016,177,1439,703,32.58,3,46.05,3,.75,3,1635.32,3,30.05,3,6.10,3,203.20,3,.00,3,12.88,
1,2016,177,1440,703,32.55,3,49.66,3,.75,3,1635.32,3,30.04,3,5.65,3,189.10,3,.00,3,12.89,
1,2016,177,1441,703,32.54,3,48.64,3,.75,3,1632.62,3,30.04,3,5.51,3,195.60,3,.00,3,12.90,
1,2016,177,1442,703,32.51,3,54.17,3,.75,3,1629.32,3,30.05,3,5.80,3,191.00,3,.00,3,12.90,
1,2016,177,1443,703,32.54,3,52.35,3,.74,3,1626.89,3,30.03,3,6.20,3,203.70,3,.00,3,12.89,
1,2016,177,1444,703,32.41,3,46.65,3,.74,3,1613.67,3,30.05,3,6.79,3,200.00,3,.00,3,12.90,
1,2016,177,1445,703,32.37,3,48.14,3,.73,3,1600.48,3,30.03,3,6.13,3,202.90,3,.00,3,12.90,
1,2016,177,1446,703,32.44,3,46.62,3,.73,3,1587.56,3,30.04,3,5.78,3,205.00,3,.00,3,12.88,
1,2016,177,1447,703,32.47,3,45.54,3,.73,3,1597.47,3,30.04,3,6.07,3,213.80,3,.00,3,12.90,
1,2016,177,1448,703,32.34,3,49.52,3,.73,3,1591.46,3,30.03,3,5.59,3,207.00,3,.00,3,12.90,
1,2016,177,1449,703,32.37,3,46.08,3,.72,3,1577.61,3,30.04,3,6.49,3,209.70,3,.00,3,12.90,
1,2016,177,1450,703,32.44,3,49.75,3,.72,3,1566.49,3,30.03,3,6.45,3,197.70,3,.00,3,12.90,
1,2016,177,1451,703,32.47,3,45.10,3,.71,3,1560.48,3,30.04,3,6.68,3,195.00,3,.00,3,12.90,
1,2016,177,1452,703,32.44,3,44.19,3,.71,3,1548.16,3,30.04,3,6.44,3,195.40,3,.00,3,12.89,
1,2016,177,1453,703,32.47,3,48.00,3,.70,3,1537.03,3,30.02,3,6.66,3,174.10,3,.00,3,12.89,
1,2016,177,1454,703,32.54,3,48.27,3,.70,3,1523.81,3,30.04,3,6.87,3,185.70,3,.00,3,12.89,
1,2016,177,1455,703,32.40,3,57.33,3,.69,3,1512.67,3,30.02,3,7.87,3,166.00,3,.00,3,12.89,
1,2016,177,1456,703,32.06,3,55.21,3,.69,3,1502.45,3,30.04,3,9.91,3,176.60,3,.00,3,12.89,
1,2016,177,1457,703,31.99,3,52.48,3,.69,3,1496.14,3,30.04,3,9.64,3,172.60,3,.00,3,12.89,
1,2016,177,1458,703,31.96,3,56.73,3,.68,3,1490.42,3,30.02,3,10.00,3,178.50,3,.00,3,12.89,
1,2016,177,1459,703,31.86,3,59.39,3,.68,3,1484.71,3,30.04,3,9.65,3,189.90,3,.00,3,12.89,
1,2016,177,1500,703,31.83,3,61.48,3,.68,3,1475.99,3,30.02,3,9.39,3,174.70,3,.00,3,12.89,
1,2016,177,1501,703,31.79,3,55.92,3,.68,3,1476.29,3,30.04,3,9.73,3,177.10,3,.00,3,12.89,
1,2016,177,1502,703,31.76,3,61.71,3,.67,3,1473.58,3,30.03,3,9.24,3,186.40,3,.00,3,12.89,
1,2016,177,1503,703,31.69,3,62.39,3,.67,3,1477.18,3,30.02,3,9.58,3,173.30,3,.00,3,12.87,
1,2016,177,1504,703,31.73,3,62.93,3,.67,3,1466.35,3,30.04,3,9.58,3,189.80,3,.00,3,12.89,
1,2016,177,1505,703,31.69,3,60.20,3,.66,3,1450.43,3,30.02,3,9.37,3,189.70,3,.00,3,12.89,
1,2016,177,1506,703,31.62,3,61.18,3,.66,3,1440.82,3,30.04,3,9.05,3,170.20,3,.00,3,12.89,
1,2016,177,1507,703,31.73,3,62.66,3,.66,3,1434.21,3,30.03,3,9.94,3,174.00,3,.00,3,12.89,
1,2016,177,1508,703,31.59,3,60.27,3,.65,3,1430.00,3,30.02,3,10.01,3,170.70,3,.00,3,12.89,
1,2016,177,1509,703,31.49,3,59.05,3,.65,3,1421.89,3,30.04,3,11.01,3,169.00,3,.00,3,12.90,
1,2016,177,1510,703,31.46,3,58.07,3,.64,3,1410.78,3,30.02,3,10.35,3,170.10,3,.00,3,12.89,
1,2016,177,1511,703,31.49,3,60.23,3,.64,3,1409.87,3,30.04,3,8.95,3,185.40,3,.00,3,12.90,
1,2016,177,1512,703,31.52,3,60.64,3,.64,3,1410.18,3,30.03,3,9.79,3,188.90,3,.00,3,12.90,
1,2016,177,1513,703,31.56,3,60.23,3,.64,3,1405.67,3,30.02,3,10.16,3,184.80,3,.00,3,12.88,
1,2016,177,1514,703,31.49,3,59.99,3,.64,3,1399.06,3,30.04,3,10.54,3,187.40,3,.00,3,12.90,
1,2016,177,1515,703,31.39,3,63.06,3,.63,3,1391.25,3,30.02,3,10.15,3,166.60,3,.00,3,12.90,
1,2016,177,1516,703,31.39,3,61.28,3,.63,3,1383.44,3,30.04,3,10.54,3,180.30,3,.00,3,12.89,
1,2016,177,1517,703,31.32,3,61.75,3,.63,3,1374.73,3,30.03,3,11.18,3,189.70,3,.00,3,12.90,
1,2016,177,1518,703,31.29,3,63.47,3,.63,3,1376.21,3,30.03,3,10.75,3,183.50,3,.00,3,12.90,
1,2016,177,1519,703,31.35,3,62.12,3,.63,3,1374.11,3,30.04,3,10.71,3,163.90,3,.00,3,12.88,
1,2016,177,1520,703,31.29,3,61.45,3,.62,3,1368.11,3,30.02,3,11.88,3,183.40,3,.00,3,12.90,
1,2016,177,1521,703,31.36,3,62.26,3,.62,3,1360.60,3,30.03,3,10.71,3,179.70,3,.00,3,12.90,
1,2016,177,1522,703,31.29,3,62.73,3,.62,3,1350.39,3,30.03,3,11.76,3,182.20,3,.00,3,12.90,
1,2016,177,1523,703,31.29,3,62.83,3,.61,3,1349.19,3,30.02,3,11.44,3,176.50,3,.00,3,12.90,
1,2016,177,1524,703,31.33,3,62.19,3,.61,3,1341.39,3,30.04,3,10.43,3,175.40,3,.00,3,12.91,
1,2016,177,1525,703,31.26,3,61.11,3,.61,3,1342.59,3,30.01,3,10.86,3,182.10,3,.00,3,12.91,
1,2016,177,1526,703,31.26,3,58.96,3,.61,3,1339.59,3,30.04,3,10.49,3,174.20,3,.00,3,12.91,
1,2016,177,1527,703,31.36,3,61.65,3,.61,3,1332.39,3,30.02,3,11.69,3,179.00,3,.00,3,12.91,
1,2016,177,1528,703,31.23,3,63.91,3,.60,3,1321.88,3,30.02,3,11.46,3,173.70,3,.00,3,12.91,
1,2016,177,1529,703,31.26,3,60.54,3,.60,3,1315.57,3,30.03,3,11.38,3,181.80,3,.00,3,12.91,
1,2016,177,1530,703,31.23,3,61.93,3,.60,3,1312.87,3,30.01,3,11.29,3,173.70,3,.00,3,12.89,
1,2016,177,1531,703,31.37,3,61.69,3,.59,3,1307.77,3,30.03,3,10.29,3,185.00,3,.00,3,12.91,
1,2016,177,1532,703,31.40,3,63.48,3,.59,3,1297.25,3,30.02,3,9.98,3,169.00,3,.00,3,12.91,
1,2016,177,1533,703,31.37,3,62.70,3,.58,3,1286.44,3,30.02,3,11.62,3,179.80,3,.00,3,12.89,
1,2016,177,1534,703,31.33,3,64.36,3,.58,3,1276.23,3,30.03,3,11.67,3,169.90,3,.00,3,12.89,
1,2016,177,1535,703,31.37,3,67.15,3,.58,3,1266.30,3,30.01,3,11.66,3,174.90,3,.00,3,12.91,
1,2016,177,1536,703,31.30,3,63.24,3,.57,3,1259.09,3,30.03,3,11.82,3,184.80,3,.00,3,12.91,
1,2016,177,1537,703,31.30,3,63.14,3,.57,3,1256.10,3,30.03,3,11.83,3,169.60,3,.00,3,12.91,
1,2016,177,1538,703,31.20,3,60.95,3,.57,3,1253.39,3,30.02,3,12.21,3,180.20,3,.00,3,12.91,
1,2016,177,1539,703,31.17,3,64.29,3,.57,3,1250.10,3,30.03,3,12.14,3,170.70,3,.00,3,12.91,
1,2016,177,1540,703,31.27,3,61.80,3,.57,3,1244.39,3,30.01,3,11.53,3,188.10,3,.00,3,12.91,
1,2016,177,1541,703,31.27,3,60.28,3,.56,3,1240.47,3,30.03,3,11.68,3,176.00,3,.00,3,12.91,
1,2016,177,1542,703,31.20,3,60.18,3,.56,3,1238.07,3,30.02,3,12.69,3,180.40,3,.00,3,12.91,
1,2016,177,1543,703,31.27,3,64.26,3,.56,3,1238.06,3,30.02,3,12.60,3,180.60,3,.00,3,12.91,
1,2016,177,1544,703,31.20,3,65.10,3,.56,3,1234.46,3,30.03,3,12.12,3,180.50,3,.00,3,12.89,
1,2016,177,1545,703,31.10,3,61.23,3,.56,3,1226.64,3,30.01,3,11.79,3,173.50,3,.00,3,12.91,
1,2016,177,1546,703,31.14,3,63.15,3,.55,3,1219.43,3,30.03,3,12.86,3,172.40,3,.00,3,12.90,
1,2016,177,1547,703,31.14,3,65.74,3,.55,3,1212.22,3,30.02,3,11.51,3,167.30,3,.00,3,12.91,
1,2016,177,1548,703,31.17,3,64.43,3,.55,3,1202.90,3,30.02,3,11.13,3,179.20,3,.00,3,12.91,
1,2016,177,1549,703,31.17,3,63.69,3,.54,3,1189.08,3,30.03,3,12.29,3,173.70,3,.00,3,12.91,
1,2016,177,1550,703,31.14,3,67.40,3,.54,3,1180.97,3,30.01,3,11.98,3,174.60,3,.00,3,12.91,
1,2016,177,1551,703,31.14,3,67.97,3,.53,3,1172.86,3,30.03,3,12.50,3,178.10,3,.00,3,12.91,
1,2016,177,1552,703,31.14,3,68.78,3,.53,3,1161.44,3,30.02,3,12.52,3,170.30,3,.00,3,12.91,
1,2016,177,1553,703,31.07,3,67.16,3,.52,3,1150.32,3,30.01,3,12.96,3,171.40,3,.00,3,12.91,
1,2016,177,1554,703,31.00,3,68.24,3,.52,3,1145.82,3,30.03,3,12.76,3,176.70,3,.00,3,12.91,
1,2016,177,1555,703,31.07,3,65.04,3,.52,3,1138.91,3,30.01,3,13.36,3,179.10,3,.00,3,12.91,
1,2016,177,1556,703,31.11,3,68.54,3,.51,3,1129.90,3,30.03,3,12.84,3,177.00,3,.00,3,12.92,
1,2016,177,1557,703,31.04,3,67.97,3,.51,3,1120.88,3,30.02,3,13.15,3,186.70,3,.00,3,12.90,
1,2016,177,1558,703,30.94,3,68.64,3,.51,3,1115.77,3,30.01,3,13.48,3,176.90,3,.00,3,12.92,
1,2016,177,1559,703,30.97,3,70.63,3,.50,3,1109.46,3,30.03,3,12.92,3,167.20,3,.00,3,12.91,
1,2016,177,1600,703,30.87,3,69.28,3,.50,3,1104.36,3,30.01,3,13.30,3,168.10,3,.00,3,12.91,
1,2016,177,1601,703,30.97,3,66.82,3,.50,3,1098.35,3,30.03,3,12.41,3,177.00,3,.00,3,12.92,
1,2016,177,1602,703,31.04,3,68.91,3,.50,3,1093.54,3,30.02,3,12.20,3,164.30,3,.00,3,12.92,
1,2016,177,1603,703,30.97,3,68.04,3,.50,3,1092.34,3,30.01,3,13.34,3,179.50,3,.00,3,12.89,
1,2016,177,1604,703,30.90,3,69.79,3,.49,3,1088.44,3,30.03,3,12.53,3,176.20,3,.00,3,12.92,
1,2016,177,1605,703,30.80,3,66.79,3,.49,3,1077.02,3,30.01,3,14.44,3,179.70,3,.00,3,12.92,
1,2016,177,1606,703,30.70,3,68.61,3,.49,3,1076.42,3,30.02,3,13.82,3,180.20,3,.00,3,12.92,
1,2016,177,1607,703,30.80,3,70.50,3,.48,3,1065.91,3,30.02,3,13.66,3,177.80,3,.00,3,12.90,
1,2016,177,1608,703,30.90,3,67.23,3,.48,3,1055.09,3,30.01,3,13.62,3,182.60,3,.00,3,12.92,
1,2016,177,1609,703,30.73,3,67.33,3,.48,3,1047.28,3,30.03,3,14.28,3,176.30,3,.00,3,12.92,
1,2016,177,1610,703,30.73,3,67.13,3,.47,3,1036.16,3,30.01,3,14.05,3,175.00,3,.00,3,12.92,
1,2016,177,1611,703,30.77,3,65.85,3,.47,3,1030.75,3,30.02,3,14.41,3,172.00,3,.00,3,12.93,
1,2016,177,1612,703,30.73,3,68.34,3,.47,3,1030.15,3,30.02,3,14.20,3,170.70,3,.00,3,12.92,
1,2016,177,1613,703,30.63,3,70.16,3,.46,3,1017.53,3,30.01,3,14.40,3,181.40,3,.00,3,12.92,
1,2016,177,1614,703,30.63,3,67.57,3,.46,3,1004.91,3,30.03,3,13.39,3,176.60,3,.00,3,12.93,
1,2016,177,1615,703,30.70,3,67.06,3,.45,3,989.29,3,30.01,3,13.54,3,171.00,3,.00,3,12.93,
1,2016,177,1616,703,30.67,3,69.08,3,.45,3,983.26,3,30.02,3,14.32,3,166.70,3,.00,3,12.91,
1,2016,177,1617,703,30.60,3,68.91,3,.44,3,975.15,3,30.03,3,14.13,3,180.80,3,.00,3,12.93,
1,2016,177,1618,703,30.57,3,72.05,3,.44,3,968.24,3,30.01,3,13.92,3,168.70,3,.00,3,12.93,
1,2016,177,1619,703,30.63,3,66.89,3,.44,3,959.23,3,30.03,3,13.92,3,165.00,3,.00,3,12.93,
1,2016,177,1620,703,30.63,3,68.95,3,.43,3,948.72,3,30.02,3,14.87,3,177.70,3,.00,3,12.93,
1,2016,177,1621,703,30.53,3,70.16,3,.43,3,943.61,3,30.02,3,14.76,3,178.40,3,.00,3,12.93,
1,2016,177,1622,703,30.40,3,68.34,3,.43,3,939.40,3,30.02,3,14.93,3,169.10,3,.00,3,12.93,
1,2016,177,1623,703,30.50,3,71.34,3,.43,3,935.19,3,30.01,3,16.01,3,173.10,3,.00,3,12.93,
1,2016,177,1624,703,30.57,3,70.43,3,.42,3,928.58,3,30.03,3,13.88,3,176.40,3,.00,3,12.93,
1,2016,177,1625,703,30.57,3,67.94,3,.42,3,920.16,3,30.02,3,13.25,3,186.50,3,.00,3,12.91,
1,2016,177,1626,703,30.60,3,71.34,3,.42,3,913.55,3,30.01,3,13.01,3,183.40,3,.00,3,12.93,
1,2016,177,1627,703,30.47,3,68.75,3,.41,3,905.13,3,30.03,3,14.90,3,177.30,3,.00,3,12.93,
1,2016,177,1628,703,30.57,3,68.17,3,.41,3,894.62,3,30.01,3,13.52,3,175.80,3,.00,3,12.91,
1,2016,177,1629,703,30.63,3,72.39,3,.40,3,885.31,3,30.02,3,13.86,3,183.40,3,.00,3,12.93,
1,2016,177,1630,703,30.50,3,66.12,3,.40,3,868.78,3,30.02,3,14.23,3,184.70,3,.00,3,12.93,
1,2016,177,1631,703,30.53,3,68.37,3,.39,3,856.77,3,30.01,3,13.95,3,187.50,3,.00,3,12.93,
1,2016,177,1632,703,30.47,3,68.98,3,.39,3,854.36,3,30.03,3,14.60,3,184.50,3,.00,3,12.91,
1,2016,177,1633,703,30.47,3,68.31,3,.39,3,850.76,3,30.01,3,14.18,3,183.60,3,.00,3,12.91,
1,2016,177,1634,703,30.50,3,67.94,3,.38,3,843.25,3,30.02,3,14.14,3,183.80,3,.00,3,12.93,
1,2016,177,1635,703,30.50,3,65.21,3,.38,3,837.84,3,30.02,3,15.09,3,175.70,3,.00,3,12.91,
1,2016,177,1636,703,30.60,3,66.12,3,.38,3,832.73,3,30.01,3,14.33,3,189.40,3,.00,3,12.93,
1,2016,177,1637,703,30.50,3,68.27,3,.38,3,823.41,3,30.02,3,14.15,3,174.60,3,.00,3,12.93,
1,2016,177,1638,703,30.53,3,65.27,3,.37,3,812.59,3,30.01,3,13.63,3,178.60,3,.00,3,12.93,
1,2016,177,1639,703,30.50,3,66.18,3,.37,3,808.09,3,30.01,3,15.50,3,175.60,3,.00,3,12.93,
1,2016,177,1640,703,30.53,3,67.40,3,.37,3,805.99,3,30.02,3,14.99,3,172.90,3,.00,3,12.94,
1,2016,177,1641,703,30.47,3,67.70,3,.37,3,804.18,3,30.00,3,14.58,3,183.50,3,.00,3,12.94,
1,2016,177,1642,703,30.47,3,67.53,3,.37,3,800.57,3,30.02,3,13.92,3,183.70,3,.00,3,12.94,
1,2016,177,1643,703,30.43,3,66.15,3,.36,3,792.46,3,30.01,3,14.58,3,170.80,3,.00,3,12.94,
1,2016,177,1644,703,30.50,3,60.82,3,.36,3,785.25,3,30.01,3,15.91,3,180.30,3,.00,3,12.94,
1,2016,177,1645,703,30.53,3,61.83,3,.35,3,775.93,3,30.02,3,15.49,3,178.30,3,.00,3,12.94,
1,2016,177,1646,703,30.53,3,64.94,3,.35,3,763.92,3,30.00,3,14.64,3,178.50,3,.00,3,12.93,
1,2016,177,1647,703,30.43,3,66.52,3,.34,3,752.81,3,30.02,3,14.58,3,167.90,3,.00,3,12.94,
1,2016,177,1648,703,30.40,3,69.96,3,.34,3,747.10,3,30.01,3,12.50,3,159.20,3,.00,3,12.94,
1,2016,177,1649,703,30.53,3,69.62,3,.34,3,735.69,3,30.01,3,12.30,3,174.20,3,.00,3,12.94,
1,2016,177,1650,703,30.47,3,70.50,3,.33,3,722.77,3,30.02,3,13.53,3,171.00,3,.00,3,12.94,
1,2016,177,1651,703,30.43,3,67.87,3,.32,3,706.25,3,30.00,3,13.75,3,168.30,3,.00,3,12.94,
1,2016,177,1652,703,30.50,3,68.61,3,.32,3,700.25,3,30.01,3,14.18,3,183.70,3,.00,3,12.94,
1,2016,177,1653,703,30.47,3,66.15,3,.32,3,683.42,3,30.01,3,14.27,3,176.30,3,.00,3,12.94,
1,2016,177,1654,703,30.47,3,68.61,3,.31,3,681.92,3,30.00,3,13.02,3,164.00,3,.00,3,12.94,
1,2016,177,1655,703,30.47,3,70.84,3,.31,3,685.23,3,30.02,3,12.56,3,187.90,3,.00,3,12.94,
1,2016,177,1656,703,30.43,3,70.47,3,.31,3,687.93,3,30.00,3,13.26,3,172.40,3,.00,3,12.94,
1,2016,177,1657,703,30.43,3,65.98,3,.31,3,682.22,3,30.01,3,13.79,3,179.00,3,.00,3,12.94,
1,2016,177,1658,703,30.50,3,65.21,3,.31,3,672.91,3,30.02,3,13.63,3,178.70,3,.00,3,12.94,
1,2016,177,1659,703,30.40,3,64.73,3,.31,3,669.61,3,30.00,3,14.73,3,187.30,3,.00,3,12.92,
1,2016,177,1700,703,30.47,3,67.53,3,.30,3,661.81,3,30.02,3,13.12,3,183.00,3,.00,3,12.94,
1,2016,177,1701,703,30.47,3,64.06,3,.30,3,651.59,3,30.01,3,12.96,3,168.70,3,.00,3,12.94,
1,2016,177,1702,703,30.50,3,67.67,3,.30,3,644.38,3,30.01,3,13.58,3,174.40,3,.00,3,12.94,
1,2016,177,1703,703,30.53,3,65.85,3,.29,3,635.07,3,30.02,3,13.63,3,179.20,3,.00,3,12.93,
1,2016,177,1704,703,30.47,3,65.48,3,.29,3,627.56,3,30.00,3,13.53,3,168.80,3,.00,3,12.94,
1,2016,177,1705,703,30.43,3,67.33,3,.28,3,605.33,3,30.02,3,13.34,3,178.00,3,.00,3,12.94,
1,2016,177,1706,703,30.40,3,68.51,3,.28,3,592.71,3,30.01,3,13.81,3,184.20,3,.00,3,12.94,
1,2016,177,1707,703,30.50,3,66.79,3,.27,3,581.30,3,30.00,3,13.77,3,175.80,3,.00,3,12.94,
1,2016,177,1708,703,30.40,3,68.51,3,.27,3,579.20,3,30.02,3,14.00,3,170.40,3,.00,3,12.95,
1,2016,177,1709,703,30.40,3,67.80,3,.27,3,578.30,3,30.01,3,13.50,3,183.50,3,.00,3,12.95,
1,2016,177,1710,703,30.36,3,67.87,3,.27,3,579.21,3,30.02,3,14.23,3,170.60,3,.00,3,12.95,
1,2016,177,1711,703,30.33,3,64.16,3,.26,3,569.30,3,30.02,3,14.11,3,185.60,3,.00,3,12.95,
1,2016,177,1712,703,30.47,3,66.59,3,.26,3,565.40,3,30.00,3,13.80,3,172.70,3,.00,3,12.95,
1,2016,177,1713,703,30.30,3,66.72,3,.26,3,557.59,3,30.02,3,14.74,3,171.10,3,.00,3,12.95,
1,2016,177,1714,703,30.33,3,64.90,3,.25,3,547.97,3,30.01,3,14.22,3,170.50,3,.00,3,12.95,
1,2016,177,1715,703,30.36,3,67.09,3,.25,3,540.16,3,30.01,3,13.84,3,163.80,3,.00,3,12.95,
1,2016,177,1716,703,30.43,3,66.62,3,.25,3,533.85,3,30.02,3,14.51,3,176.10,3,.00,3,12.92,
1,2016,177,1717,703,30.40,3,65.04,3,.25,3,530.25,3,30.00,3,13.73,3,171.80,3,.00,3,12.95,
1,2016,177,1718,703,30.40,3,66.01,3,.24,3,522.74,3,30.02,3,13.78,3,173.90,3,.00,3,12.95,
1,2016,177,1719,703,30.40,3,64.13,3,.24,3,509.82,3,30.01,3,14.05,3,179.90,3,.00,3,12.95,
1,2016,177,1720,703,30.36,3,63.79,3,.23,3,497.20,3,30.01,3,14.58,3,186.70,3,.00,3,12.95,
1,2016,177,1721,703,30.36,3,69.25,3,.23,3,490.59,3,30.02,3,14.23,3,173.40,3,.00,3,12.96,
1,2016,177,1722,703,30.40,3,66.72,3,.23,3,485.48,3,30.00,3,13.36,3,178.70,3,.00,3,12.96,
1,2016,177,1723,703,30.40,3,69.25,3,.22,3,476.47,3,30.02,3,13.29,3,188.20,3,.00,3,12.96,
1,2016,177,1724,703,30.36,3,69.55,3,.22,3,473.77,3,30.02,3,12.77,3,171.40,3,.00,3,12.96,
1,2016,177,1725,703,30.30,3,65.61,3,.22,3,473.17,3,30.00,3,13.85,3,174.50,3,.00,3,12.96,
1,2016,177,1726,703,30.40,3,63.45,3,.22,3,466.56,3,30.02,3,14.08,3,184.80,3,.00,3,12.96,
1,2016,177,1727,703,30.36,3,68.17,3,.22,3,461.76,3,30.01,3,13.94,3,188.20,3,.00,3,12.96,
1,2016,177,1728,703,30.36,3,66.72,3,.21,3,455.45,3,30.01,3,13.20,3,175.30,3,.00,3,12.96,
1,2016,177,1729,703,30.43,3,69.66,3,.21,3,447.34,3,30.02,3,11.93,3,176.80,3,.00,3,12.95,
1,2016,177,1730,703,30.36,3,63.79,3,.20,3,437.13,3,30.00,3,13.18,3,182.40,3,.00,3,12.96,
1,2016,177,1731,703,30.36,3,68.04,3,.20,3,428.71,3,30.02,3,14.26,3,181.10,3,.00,3,12.95,
1,2016,177,1732,703,30.36,3,66.32,3,.20,3,421.25,3,30.02,3,14.54,3,175.90,3,.00,3,12.95,
1,2016,177,1733,703,30.30,3,66.93,3,.19,3,418.54,3,30.01,3,15.07,3,171.90,3,.00,3,12.90,
1,2016,177,1734,703,30.26,3,66.99,3,.19,3,412.44,3,30.02,3,14.37,3,187.20,3,.00,3,12.93,
1,2016,177,1735,703,30.36,3,72.22,3,.19,3,399.53,3,30.01,3,13.27,3,164.70,3,.00,3,12.94,
1,2016,177,1736,703,30.30,3,67.43,3,.19,3,395.33,3,30.02,3,14.05,3,176.70,3,.00,3,12.94,
1,2016,177,1737,703,30.26,3,67.97,3,.18,3,392.63,3,30.03,3,13.79,3,170.70,3,.00,3,12.94,
1,2016,177,1738,703,30.30,3,69.15,3,.18,3,387.42,3,30.01,3,13.42,3,170.80,3,.00,3,12.93,
1,2016,177,1739,703,30.26,3,67.20,3,.18,3,385.02,3,30.03,3,14.81,3,178.10,3,.00,3,12.93,
1,2016,177,1740,703,30.20,3,68.78,3,.18,3,379.41,3,30.01,3,14.70,3,188.80,3,.00,3,12.93,
1,2016,177,1741,703,30.23,3,68.88,3,.17,3,371.72,3,30.02,3,13.70,3,175.80,3,.00,3,12.93,
1,2016,177,1742,703,30.20,3,69.08,3,.17,3,362.61,3,30.03,3,12.29,3,183.00,3,.00,3,12.89,
1,2016,177,1743,703,30.26,3,71.95,3,.17,3,355.81,3,30.01,3,12.85,3,171.70,3,.00,3,12.90,
1,2016,177,1744,703,30.16,3,70.70,3,.16,3,348.10,3,30.03,3,13.17,3,173.30,3,.00,3,12.91,
1,2016,177,1745,703,30.27,3,72.52,3,.16,3,341.80,3,30.02,3,13.10,3,179.70,3,.00,3,12.90,
1,2016,177,1746,703,30.27,3,69.83,3,.16,3,336.09,3,30.01,3,13.44,3,174.60,3,.00,3,12.88,
1,2016,177,1747,703,30.16,3,71.88,3,.16,3,331.38,3,30.03,3,12.92,3,165.70,3,.00,3,12.88,
1,2016,177,1748,703,30.26,3,69.86,3,.15,3,326.38,3,30.01,3,11.92,3,182.90,3,.00,3,12.88,
1,2016,177,1749,703,30.16,3,68.85,3,.15,3,321.39,3,30.03,3,13.87,3,177.30,3,.00,3,12.88,
1,2016,177,1750,703,30.20,3,71.07,3,.15,3,315.28,3,30.03,3,12.79,3,180.10,3,.00,3,12.85,
1,2016,177,1751,703,30.20,3,70.94,3,.15,3,308.86,3,30.01,3,13.76,3,175.10,3,.00,3,12.85,
1,2016,177,1752,703,30.16,3,70.53,3,.14,3,301.86,3,30.03,3,13.75,3,180.10,3,.00,3,12.85,
1,2016,177,1753,703,30.26,3,70.06,3,.14,3,294.95,3,30.02,3,12.33,3,175.60,3,.00,3,12.86,
1,2016,177,1754,703,30.23,3,69.46,3,.14,3,289.05,3,30.02,3,13.17,3,182.80,3,.00,3,12.85,
1,2016,177,1755,703,30.20,3,70.16,3,.13,3,282.04,3,30.03,3,13.79,3,176.20,3,.00,3,12.83,
1,2016,177,1756,703,30.20,3,68.85,3,.13,3,275.53,3,30.01,3,14.21,3,174.70,3,.00,3,12.83,
1,2016,177,1757,703,30.10,3,69.59,3,.13,3,270.33,3,30.03,3,14.26,3,175.80,3,.00,3,12.83,
1,2016,177,1758,703,30.13,3,71.55,3,.13,3,264.12,3,30.02,3,13.60,3,180.30,3,.00,3,12.82,
1,2016,177,1759,703,30.06,3,71.38,3,.12,3,258.02,3,30.02,3,14.10,3,174.70,3,.00,3,12.80,
1,2016,177,1800,703,30.13,3,69.42,3,.12,3,253.71,3,30.03,3,13.51,3,186.20,3,.00,3,12.80,
1,2016,177,1801,703,30.16,3,68.75,3,.12,3,248.91,3,30.01,3,13.20,3,179.30,3,.00,3,12.80,
1,2016,177,1802,703,30.20,3,72.09,3,.12,3,241.71,3,30.03,3,12.71,3,174.80,3,.00,3,12.81,
1,2016,177,1803,703,30.23,3,68.01,3,.11,3,234.10,3,30.03,3,13.04,3,181.90,3,.00,3,12.77,
1,2016,177,1804,703,30.16,3,68.71,3,.11,3,226.90,3,30.01,3,14.11,3,185.70,3,.00,3,12.77,
1,2016,177,1805,703,30.23,3,71.04,3,.11,3,220.59,3,30.03,3,12.00,3,176.60,3,.00,3,12.74,
1,2016,177,1806,703,30.20,3,65.07,3,.10,3,214.29,3,30.02,3,12.16,3,184.00,3,.00,3,12.76,
1,2016,177,1807,703,30.27,3,68.48,3,.10,3,209.08,3,30.02,3,13.11,3,182.70,3,.00,3,12.73,
1,2016,177,1808,703,30.27,3,68.38,3,.10,3,203.57,3,30.03,3,12.21,3,176.40,3,.00,3,12.73,
1,2016,177,1809,703,30.27,3,66.66,3,.10,3,197.87,3,30.01,3,13.30,3,189.50,3,.00,3,12.70,
1,2016,177,1810,703,30.37,3,66.02,3,.09,3,192.76,3,30.03,3,13.02,3,180.90,3,.00,3,12.72,
1,2016,177,1811,703,30.23,3,68.08,3,.09,3,188.36,3,30.03,3,13.11,3,176.60,3,.00,3,12.72,
1,2016,177,1812,703,30.34,3,68.38,3,.09,3,183.66,3,30.02,3,11.95,3,190.50,3,.00,3,12.72,
1,2016,177,1813,703,30.34,3,64.81,3,.09,3,178.45,3,30.04,3,12.72,3,199.40,3,.00,3,12.71,
1,2016,177,1814,703,30.30,3,65.31,3,.08,3,172.85,3,30.02,3,12.62,3,171.10,3,.00,3,12.70,
1,2016,177,1815,703,30.24,3,66.16,3,.08,3,168.24,3,30.03,3,13.09,3,184.20,3,.00,3,12.68,
1,2016,177,1816,703,30.24,3,67.81,3,.08,3,163.64,3,30.03,3,12.49,3,179.10,3,.00,3,12.66,
1,2016,177,1817,703,30.30,3,67.50,3,.07,3,158.04,3,30.01,3,12.04,3,183.70,3,.00,3,12.65,
1,2016,177,1818,703,30.27,3,65.15,3,.07,3,152.73,3,30.04,3,13.22,3,176.80,3,.00,3,12.67,
1,2016,177,1819,703,30.31,3,65.96,3,.07,3,147.63,3,30.03,3,13.85,3,174.30,3,.00,3,12.66,
1,2016,177,1820,703,30.27,3,68.32,3,.07,3,142.42,3,30.02,3,13.27,3,189.40,3,.00,3,12.66,
1,2016,177,1821,703,30.21,3,69.57,3,.06,3,137.01,3,30.04,3,12.02,3,182.50,3,.00,3,12.64,
1,2016,177,1822,703,30.24,3,69.23,3,.06,3,131.61,3,30.01,3,11.87,3,177.60,3,.00,3,12.65,
1,2016,177,1823,703,30.24,3,67.48,3,.06,3,126.10,3,30.03,3,12.86,3,178.00,3,.00,3,12.65,
1,2016,177,1824,703,30.21,3,69.50,3,.05,3,121.40,3,30.03,3,12.32,3,179.60,3,.00,3,12.64,
1,2016,177,1825,703,30.21,3,68.25,3,.05,3,116.40,3,30.02,3,13.78,3,173.60,3,.00,3,12.64,
1,2016,177,1826,703,30.14,3,70.34,3,.05,3,111.59,3,30.04,3,13.64,3,174.70,3,.00,3,12.64,
1,2016,177,1827,703,30.24,3,70.65,3,.05,3,106.59,3,30.02,3,12.65,3,182.90,3,.00,3,12.63,
1,2016,177,1828,703,30.18,3,68.29,3,.05,3,102.09,3,30.03,3,11.77,3,190.20,3,.00,3,12.62,
1,2016,177,1829,703,30.25,3,67.55,3,.04,3,97.78,3,30.03,3,12.88,3,184.50,3,.00,3,12.59,
1,2016,177,1830,703,30.18,3,67.68,3,.04,3,93.38,3,30.01,3,13.00,3,179.50,3,.00,3,12.62,
1,2016,177,1831,703,30.18,3,71.06,3,.04,3,88.97,3,30.04,3,12.30,3,178.20,3,.00,3,12.62,
1,2016,177,1832,703,30.18,3,72.51,3,.04,3,84.77,3,30.03,3,11.98,3,180.50,3,.00,3,12.62,
1,2016,177,1833,703,30.21,3,70.01,3,.04,3,80.77,3,30.02,3,10.56,3,173.30,3,.00,3,12.59,
1,2016,177,1834,703,30.21,3,69.20,3,.03,3,76.96,3,30.04,3,13.05,3,182.70,3,.00,3,12.61,
1,2016,177,1835,703,30.22,3,69.68,3,.03,3,73.16,3,30.02,3,11.59,3,174.30,3,.00,3,12.58,
1,2016,177,1836,703,30.11,3,69.17,3,.03,3,69.46,3,30.03,3,11.78,3,176.00,3,.00,3,12.61,
1,2016,177,1837,703,30.08,3,69.17,3,.03,3,65.85,3,30.03,3,13.11,3,181.00,3,.00,3,12.61,
1,2016,177,1838,703,30.15,3,70.11,3,.03,3,62.45,3,30.01,3,12.45,3,178.90,3,.00,3,12.58,
1,2016,177,1839,703,30.08,3,71.23,3,.02,3,59.15,3,30.03,3,12.16,3,176.50,3,.00,3,12.60,
1,2016,177,1840,703,30.08,3,72.11,3,.02,3,56.05,3,30.03,3,11.38,3,178.70,3,.00,3,12.61,
1,2016,177,1841,703,30.01,3,71.33,3,.02,3,52.84,3,30.01,3,12.28,3,176.40,3,.00,3,12.60,
1,2016,177,1842,703,30.12,3,69.98,3,.02,3,49.64,3,30.04,3,12.34,3,186.70,3,.00,3,12.60,
1,2016,177,1843,703,30.05,3,69.95,3,.02,3,46.64,3,30.01,3,12.03,3,174.10,3,.00,3,12.61,
1,2016,177,1844,703,30.02,3,69.95,3,.02,3,43.84,3,30.03,3,11.48,3,187.60,3,.00,3,12.60,
1,2016,177,1845,703,30.05,3,68.50,3,.02,3,41.03,3,30.04,3,12.50,3,173.50,3,.00,3,12.60,
1,2016,177,1846,703,30.05,3,70.15,3,.01,3,38.43,3,30.01,3,11.83,3,181.90,3,.00,3,12.59,
1,2016,177,1847,703,30.02,3,70.69,3,.01,3,36.03,3,30.04,3,11.30,3,181.60,3,.00,3,12.59,
1,2016,177,1848,703,30.08,3,68.36,3,.01,3,33.63,3,30.03,3,12.07,3,198.00,3,.00,3,12.59,
1,2016,177,1849,703,30.05,3,68.16,3,.01,3,31.32,3,30.02,3,10.04,3,197.40,3,.00,3,12.59,
1,2016,177,1850,703,30.12,3,71.70,3,.01,3,29.12,3,30.04,3,9.60,3,199.30,3,.00,3,12.60,
1,2016,177,1851,703,30.08,3,67.39,3,.01,3,26.92,3,30.02,3,10.59,3,184.30,3,.00,3,12.60,
1,2016,177,1852,703,30.02,3,67.52,3,.01,3,24.82,3,30.03,3,11.62,3,189.30,3,.00,3,12.59,
1,2016,177,1853,703,30.02,3,67.82,3,.01,3,22.92,3,30.03,3,10.80,3,179.80,3,.00,3,12.59,
1,2016,177,1854,703,30.05,3,69.00,3,.01,3,21.02,3,30.02,3,10.11,3,181.00,3,.00,3,12.59,
1,2016,177,1855,703,30.12,3,70.22,3,.01,3,19.22,3,30.04,3,9.89,3,192.00,3,.00,3,12.59,
1,2016,177,1856,703,30.05,3,71.26,3,.01,3,17.51,3,30.03,3,9.57,3,187.70,3,.00,3,12.59,
1,2016,177,1857,703,30.05,3,70.25,3,.01,3,16.01,3,30.02,3,8.60,3,185.70,3,.00,3,12.59,
1,2016,177,1858,703,30.05,3,69.48,3,.00,3,14.51,3,30.04,3,10.19,3,186.60,3,.00,3,12.59,
1,2016,177,1859,703,30.05,3,68.94,3,.00,3,13.11,3,30.01,3,10.04,3,196.60,3,.00,3,12.58,
1,2016,177,1900,703,30.05,3,69.41,3,.00,3,11.81,3,30.03,3,9.95,3,180.20,3,.00,3,12.59,
1,2016,177,1901,703,30.05,3,69.88,3,.00,3,10.51,3,30.03,3,10.66,3,179.90,3,.00,3,12.59,
1,2016,177,1902,703,30.02,3,70.52,3,.00,3,9.41,3,30.02,3,11.09,3,190.30,3,.00,3,12.59,
1,2016,177,1903,703,30.08,3,69.88,3,.00,3,8.61,3,30.04,3,9.15,3,184.30,3,.00,3,12.56,
1,2016,177,1904,703,30.02,3,71.64,3,.00,3,7.61,3,30.02,3,10.14,3,185.60,3,.00,3,12.58,
1,2016,177,1905,703,30.02,3,70.56,3,.00,3,6.71,3,30.02,3,10.01,3,199.30,3,.00,3,12.58,
1,2016,177,1906,703,30.02,3,71.26,3,.00,3,5.90,3,30.04,3,10.53,3,204.20,3,.00,3,12.58,
1,2016,177,1907,703,30.08,3,69.51,3,.00,3,5.20,3,30.02,3,11.29,3,213.70,3,.00,3,12.58,
1,2016,177,1908,703,30.02,3,69.81,3,.00,3,4.50,3,30.03,3,11.78,3,190.10,3,.00,3,12.58,
1,2016,177,1909,703,30.05,3,67.82,3,.00,3,4.00,3,30.03,3,11.37,3,194.90,3,.00,3,12.58,
1,2016,177,1910,703,29.95,3,68.84,3,.00,3,3.40,3,30.02,3,11.02,3,204.90,3,.00,3,12.58,
1,2016,177,1911,703,29.98,3,69.00,3,.00,3,2.90,3,30.04,3,11.55,3,194.20,3,.00,3,12.58,
1,2016,177,1912,703,30.08,3,71.33,3,.00,3,2.50,3,30.03,3,10.70,3,194.40,3,.00,3,12.59,
1,2016,177,1913,703,29.98,3,67.99,3,.00,3,2.10,3,30.03,3,11.67,3,188.90,3,.00,3,12.58,
1,2016,177,1914,703,30.02,3,68.36,3,.00,3,1.70,3,30.04,3,11.11,3,187.90,3,.00,3,12.58,
1,2016,177,1915,703,29.98,3,69.07,3,.00,3,1.50,3,30.02,3,10.59,3,184.50,3,.00,3,12.58,
1,2016,177,1916,703,29.95,3,71.50,3,.00,3,1.30,3,30.04,3,10.12,3,199.40,3,.00,3,12.57,
1,2016,177,1917,703,29.98,3,72.11,3,.00,3,1.10,3,30.04,3,10.76,3,194.10,3,.00,3,12.58,
1,2016,177,1918,703,30.05,3,71.03,3,.00,3,.90,3,30.02,3,9.23,3,203.70,3,.00,3,12.58,
1,2016,177,1919,703,30.02,3,72.68,3,.00,3,.80,3,30.04,3,8.41,3,196.00,3,.00,3,12.58,
1,2016,177,1920,703,29.95,3,68.33,3,.00,3,.60,3,30.03,3,9.90,3,200.90,3,.00,3,12.58,
1,2016,177,1921,703,30.02,3,67.82,3,.00,3,.50,3,30.03,3,10.90,3,205.50,3,.00,3,12.58,
1,2016,177,1922,703,29.98,3,68.50,3,.00,3,.50,3,30.04,3,11.03,3,203.20,3,.00,3,12.58,
1,2016,177,1923,703,29.95,3,66.78,3,.00,3,.30,3,30.02,3,10.52,3,206.00,3,.00,3,12.58,
1,2016,177,1924,703,29.98,3,68.03,3,.00,3,.30,3,30.04,3,9.72,3,210.80,3,.00,3,12.58,
1,2016,177,1925,703,29.98,3,67.79,3,.00,3,.30,3,30.04,3,9.69,3,198.90,3,.00,3,12.56,
1,2016,177,1926,703,29.98,3,67.89,3,.00,3,.20,3,30.02,3,10.53,3,203.10,3,.00,3,12.58,
1,2016,177,1927,703,29.98,3,69.54,3,.00,3,.20,3,30.04,3,9.74,3,207.30,3,.00,3,12.58,
1,2016,177,1928,703,29.98,3,69.58,3,.00,3,.20,3,30.03,3,9.65,3,208.60,3,.00,3,12.58,
1,2016,177,1929,703,30.02,3,67.52,3,.00,3,.20,3,30.03,3,10.69,3,202.20,3,.00,3,12.57,
1,2016,177,1930,703,29.95,3,68.53,3,.00,3,.10,3,30.04,3,11.13,3,218.40,3,.00,3,12.58,
1,2016,177,1931,703,29.98,3,69.75,3,.00,3,.10,3,30.02,3,11.80,3,215.40,3,.00,3,12.57,
1,2016,177,1932,703,29.92,3,67.86,3,.00,3,.10,3,30.04,3,11.06,3,216.30,3,.00,3,12.58,
1,2016,177,1933,703,29.92,3,70.46,3,.00,3,.20,3,30.04,3,9.54,3,216.90,3,.00,3,12.56,
1,2016,177,1934,703,29.92,3,67.02,3,.00,3,.10,3,30.02,3,11.14,3,210.40,3,.00,3,12.57,
1,2016,177,1935,703,29.81,3,68.06,3,.00,3,.10,3,30.05,3,10.89,3,212.70,3,.00,3,12.57,
1,2016,177,1936,703,29.88,3,69.54,3,.00,3,.20,3,30.03,3,10.10,3,203.00,3,.00,3,12.57,
1,2016,177,1937,703,29.85,3,69.01,3,.00,3,.10,3,30.03,3,9.29,3,218.10,3,.00,3,12.57,
1,2016,177,1938,703,29.85,3,68.77,3,.00,3,.10,3,30.04,3,11.43,3,221.40,3,.00,3,12.57,
1,2016,177,1939,703,29.85,3,70.42,3,.00,3,.10,3,30.02,3,10.27,3,206.10,3,.00,3,12.57,
1,2016,177,1940,703,29.88,3,71.03,3,.00,3,.10,3,30.04,3,9.02,3,210.90,3,.00,3,12.57,
1,2016,177,1941,703,29.75,3,68.50,3,.00,3,.10,3,30.04,3,10.12,3,212.70,3,.00,3,12.57,
1,2016,177,1942,703,29.81,3,70.83,3,.00,3,.20,3,30.02,3,11.13,3,209.20,3,.00,3,12.58,
1,2016,177,1943,703,29.75,3,67.82,3,.00,3,.10,3,30.05,3,10.97,3,219.00,3,.00,3,12.57,
1,2016,177,1944,703,29.81,3,70.79,3,.00,3,.10,3,30.04,3,10.45,3,220.90,3,.00,3,12.57,
1,2016,177,1945,703,29.81,3,69.21,3,.00,3,.10,3,30.03,3,10.89,3,221.60,3,.00,3,12.57,
1,2016,177,1946,703,29.81,3,70.62,3,.00,3,.10,3,30.05,3,9.41,3,212.00,3,.00,3,12.56,
1,2016,177,1947,703,29.78,3,70.59,3,.00,3,.10,3,30.03,3,10.32,3,215.90,3,.00,3,12.57,
1,2016,177,1948,703,29.71,3,70.39,3,.00,3,.10,3,30.05,3,9.98,3,215.40,3,.00,3,12.57,
1,2016,177,1949,703,29.78,3,69.17,3,.00,3,.10,3,30.05,3,9.71,3,221.10,3,.00,3,12.57,
1,2016,177,1950,703,29.81,3,68.53,3,.00,3,.10,3,30.03,3,10.00,3,223.80,3,.00,3,12.57,
1,2016,177,1951,703,29.71,3,70.86,3,.00,3,.10,3,30.05,3,10.29,3,222.40,3,.00,3,12.57,
1,2016,177,1952,703,29.75,3,72.55,3,.00,3,.10,3,30.04,3,9.59,3,223.40,3,.00,3,12.57,
1,2016,177,1953,703,29.75,3,68.43,3,.00,3,.10,3,30.04,3,10.98,3,217.10,3,.00,3,12.57,
1,2016,177,1954,703,29.78,3,68.09,3,.00,3,.10,3,30.05,3,9.25,3,208.90,3,.00,3,12.57,
1,2016,177,1955,703,29.71,3,68.67,3,.00,3,.10,3,30.04,3,9.26,3,211.90,3,.00,3,12.57,
1,2016,177,1956,703,29.75,3,70.96,3,.00,3,.10,3,30.05,3,9.01,3,217.00,3,.00,3,12.57,
1,2016,177,1957,703,29.75,3,71.47,3,.00,3,.10,3,30.05,3,8.33,3,215.20,3,.00,3,12.57,
1,2016,177,1958,703,29.75,3,70.83,3,.00,3,.10,3,30.03,3,8.09,3,218.10,3,.00,3,12.57,
1,2016,177,1959,703,29.75,3,71.91,3,.00,3,.10,3,30.06,3,8.23,3,209.90,3,.00,3,12.56,
1,2016,177,2000,703,29.81,3,69.78,3,.00,3,.10,3,30.05,3,8.96,3,210.20,3,.00,3,12.56,
1,2016,177,2001,703,29.75,3,69.38,3,.00,3,.10,3,30.04,3,9.19,3,228.00,3,.00,3,12.57,
1,2016,177,2002,703,29.71,3,67.28,3,.00,3,.10,3,30.06,3,11.45,3,222.70,3,.00,3,12.56,
1,2016,177,2003,703,29.71,3,69.68,3,.00,3,.10,3,30.04,3,10.48,3,233.40,3,.00,3,12.53,
1,2016,177,2004,703,29.75,3,71.13,3,.00,3,.10,3,30.05,3,10.73,3,222.20,3,.00,3,12.57,
1,2016,177,2005,703,29.68,3,68.53,3,.00,3,.10,3,30.06,3,11.74,3,226.90,3,.00,3,12.55,
1,2016,177,2006,703,29.65,3,67.22,3,.00,3,.10,3,30.04,3,11.55,3,223.40,3,.00,3,12.56,
1,2016,177,2007,703,29.68,3,68.50,3,.00,3,.10,3,30.06,3,10.82,3,220.60,3,.00,3,12.56,
1,2016,177,2008,703,29.65,3,70.29,3,.00,3,.10,3,30.06,3,10.54,3,219.50,3,.00,3,12.57,
1,2016,177,2009,703,29.61,3,69.21,3,.00,3,.10,3,30.04,3,10.16,3,218.70,3,.00,3,12.57,
1,2016,177,2010,703,29.71,3,70.02,3,.00,3,.10,3,30.07,3,9.83,3,215.90,3,.00,3,12.56,
1,2016,177,2011,703,29.65,3,69.88,3,.00,3,.10,3,30.04,3,10.44,3,215.10,3,.00,3,12.57,
1,2016,177,2012,703,29.71,3,68.90,3,.00,3,.20,3,30.05,3,10.81,3,218.80,3,.00,3,12.56,
1,2016,177,2013,703,29.65,3,68.60,3,.00,3,.10,3,30.06,3,11.28,3,220.30,3,.00,3,12.57,
1,2016,177,2014,703,29.65,3,69.95,3,.00,3,.10,3,30.04,3,10.41,3,219.80,3,.00,3,12.55,
1,2016,177,2015,703,29.54,3,68.63,3,.00,3,.20,3,30.06,3,11.28,3,220.40,3,.00,3,12.56,
1,2016,177,2016,703,29.61,3,69.44,3,.00,3,.10,3,30.06,3,10.61,3,220.60,3,.00,3,12.55,
1,2016,177,2017,703,29.68,3,70.62,3,.00,3,.10,3,30.04,3,10.52,3,219.30,3,.00,3,12.54,
1,2016,177,2018,703,29.68,3,68.63,3,.00,3,.10,3,30.06,3,10.18,3,214.70,3,.00,3,12.55,
1,2016,177,2019,703,29.61,3,69.14,3,.00,3,.10,3,30.05,3,10.00,3,218.70,3,.00,3,12.56,
1,2016,177,2020,703,29.68,3,69.44,3,.00,3,.10,3,30.05,3,9.79,3,210.70,3,.00,3,12.56,
1,2016,177,2021,703,29.58,3,70.66,3,.00,3,.10,3,30.06,3,9.45,3,219.00,3,.00,3,12.56,
1,2016,177,2022,703,29.65,3,72.04,3,.00,3,.10,3,30.04,3,9.06,3,216.40,3,.00,3,12.56,
1,2016,177,2023,703,29.61,3,70.29,3,.00,3,.10,3,30.06,3,9.53,3,224.50,3,.00,3,12.56,
1,2016,177,2024,703,29.58,3,70.25,3,.00,3,.20,3,30.06,3,9.60,3,217.60,3,.00,3,12.56,
1,2016,177,2025,703,29.51,3,72.31,3,.00,3,.10,3,30.04,3,10.16,3,224.00,3,.00,3,12.56,
1,2016,177,2026,703,29.54,3,71.20,3,.00,3,.10,3,30.07,3,9.13,3,217.50,3,.00,3,12.56,
1,2016,177,2027,703,29.58,3,68.90,3,.00,3,.10,3,30.05,3,10.30,3,215.80,3,.00,3,12.55,
1,2016,177,2028,703,29.58,3,69.61,3,.00,3,.10,3,30.05,3,10.45,3,221.10,3,.00,3,12.56,
1,2016,177,2029,703,29.55,3,70.83,3,.00,3,.10,3,30.06,3,9.11,3,219.90,3,.00,3,12.53,
1,2016,177,2030,703,29.61,3,71.50,3,.00,3,.10,3,30.05,3,9.61,3,212.60,3,.00,3,12.56,
1,2016,177,2031,703,29.58,3,69.11,3,.00,3,.10,3,30.06,3,10.35,3,218.60,3,.00,3,12.54,
1,2016,177,2032,703,29.55,3,70.69,3,.00,3,.10,3,30.06,3,10.47,3,214.00,3,.00,3,12.56,
1,2016,177,2033,703,29.58,3,69.34,3,.00,3,.10,3,30.04,3,9.53,3,207.60,3,.00,3,12.53,
1,2016,177,2034,703,29.58,3,72.58,3,.00,3,.10,3,30.06,3,9.53,3,215.10,3,.00,3,12.56,
1,2016,177,2035,703,29.55,3,69.24,3,.00,3,.10,3,30.06,3,9.59,3,216.10,3,.00,3,12.56,
1,2016,177,2036,703,29.51,3,69.95,3,.00,3,.10,3,30.05,3,8.32,3,216.10,3,.00,3,12.56,
1,2016,177,2037,703,29.58,3,72.28,3,.00,3,.10,3,30.07,3,8.51,3,228.30,3,.00,3,12.56,
1,2016,177,2038,703,29.55,3,72.31,3,.00,3,.10,3,30.05,3,7.81,3,232.40,3,.00,3,12.56,
1,2016,177,2039,703,29.51,3,70.76,3,.00,3,.10,3,30.06,3,8.91,3,235.60,3,.00,3,12.56,
1,2016,177,2040,703,29.58,3,74.13,3,.00,3,.10,3,30.07,3,9.88,3,233.50,3,.00,3,12.56,
1,2016,177,2041,703,29.51,3,74.00,3,.00,3,.10,3,30.05,3,10.01,3,231.80,3,.00,3,12.56,
1,2016,177,2042,703,29.48,3,70.42,3,.00,3,.10,3,30.07,3,9.35,3,226.00,3,.00,3,12.56,
1,2016,177,2043,703,29.51,3,71.47,3,.00,3,.10,3,30.06,3,9.16,3,223.00,3,.00,3,12.56,
1,2016,177,2044,703,29.65,3,71.30,3,.00,3,.10,3,30.05,3,9.01,3,222.70,3,.00,3,12.54,
1,2016,177,2045,703,29.51,3,69.01,3,.00,3,.10,3,30.07,3,9.51,3,226.10,3,.00,3,12.54,
1,2016,177,2046,703,29.58,3,69.44,3,.00,3,.10,3,30.05,3,10.15,3,221.90,3,.00,3,12.54,
1,2016,177,2047,703,29.51,3,70.35,3,.00,3,.10,3,30.06,3,9.90,3,231.20,3,.00,3,12.55,
1,2016,177,2048,703,29.51,3,69.48,3,.00,3,.10,3,30.07,3,8.89,3,220.70,3,.00,3,12.56,
1,2016,177,2049,703,29.51,3,70.19,3,.00,3,.10,3,30.05,3,7.82,3,220.90,3,.00,3,12.56,
1,2016,177,2050,703,29.58,3,72.82,3,.00,3,.10,3,30.07,3,7.55,3,223.20,3,.00,3,12.56,
1,2016,177,2051,703,29.55,3,70.32,3,.00,3,.10,3,30.07,3,8.80,3,221.80,3,.00,3,12.56,
1,2016,177,2052,703,29.51,3,71.03,3,.00,3,.10,3,30.05,3,9.33,3,222.00,3,.00,3,12.56,
1,2016,177,2053,703,29.51,3,71.37,3,.00,3,.10,3,30.07,3,8.44,3,215.50,3,.00,3,12.53,
1,2016,177,2054,703,29.55,3,70.12,3,.00,3,.10,3,30.06,3,8.56,3,215.10,3,.00,3,12.55,
1,2016,177,2055,703,29.48,3,70.90,3,.00,3,.10,3,30.06,3,8.31,3,213.70,3,.00,3,12.56,
1,2016,177,2056,703,29.48,3,70.39,3,.00,3,.10,3,30.08,3,9.13,3,221.00,3,.00,3,12.56,
1,2016,177,2057,703,29.55,3,71.47,3,.00,3,.10,3,30.06,3,8.34,3,216.30,3,.00,3,12.56,
1,2016,177,2058,703,29.52,3,72.11,3,.00,3,.10,3,30.07,3,7.77,3,214.40,3,.00,3,12.54,
1,2016,177,2059,703,29.52,3,71.00,3,.00,3,.10,3,30.07,3,7.96,3,216.80,3,.00,3,12.53,
1,2016,177,2100,703,29.55,3,70.29,3,.00,3,.10,3,30.06,3,8.35,3,221.10,3,.00,3,12.55,
1,2016,177,2101,703,29.48,3,70.22,3,.00,3,.10,3,30.08,3,7.93,3,223.30,3,.00,3,12.55,
1,2016,177,2102,703,29.52,3,70.56,3,.00,3,.10,3,30.07,3,8.59,3,220.60,3,.00,3,12.56,
1,2016,177,2103,703,29.55,3,70.60,3,.00,3,.10,3,30.06,3,8.21,3,222.60,3,.00,3,12.52,
1,2016,177,2104,703,29.48,3,69.38,3,.00,3,.10,3,30.08,3,7.77,3,217.40,3,.00,3,12.53,
1,2016,177,2105,703,29.48,3,70.66,3,.00,3,.20,3,30.05,3,8.41,3,211.80,3,.00,3,12.54,
1,2016,177,2106,703,29.45,3,71.47,3,.00,3,.10,3,30.07,3,8.15,3,214.40,3,.00,3,12.54,
1,2016,177,2107,703,29.45,3,74.00,3,.00,3,.10,3,30.07,3,7.66,3,218.50,3,.00,3,12.55,
1,2016,177,2108,703,29.52,3,72.28,3,.00,3,.10,3,30.05,3,7.09,3,218.30,3,.00,3,12.53,
1,2016,177,2109,703,29.45,3,71.84,3,.00,3,.10,3,30.07,3,8.37,3,234.80,3,.00,3,12.55,
1,2016,177,2110,703,29.48,3,73.02,3,.00,3,.10,3,30.07,3,7.58,3,231.90,3,.00,3,12.55,
1,2016,177,2111,703,29.48,3,71.10,3,.00,3,.10,3,30.06,3,9.08,3,237.00,3,.00,3,12.55,
1,2016,177,2112,703,29.48,3,69.85,3,.00,3,.10,3,30.08,3,9.84,3,236.70,3,.00,3,12.55,
1,2016,177,2113,703,29.48,3,73.93,3,.00,3,.10,3,30.07,3,8.48,3,231.90,3,.00,3,12.54,
1,2016,177,2114,703,29.42,3,69.31,3,.00,3,.10,3,30.07,3,10.21,3,229.10,3,.00,3,12.55,
1,2016,177,2115,703,29.48,3,71.07,3,.00,3,.10,3,30.08,3,9.02,3,222.60,3,.00,3,12.55,
1,2016,177,2116,703,29.52,3,71.41,3,.00,3,.10,3,30.06,3,8.85,3,228.80,3,.00,3,12.54,
1,2016,177,2117,703,29.42,3,75.25,3,.00,3,.10,3,30.08,3,8.73,3,244.50,3,.00,3,12.55,
1,2016,177,2118,703,29.45,3,73.94,3,.00,3,.10,3,30.08,3,8.49,3,234.40,3,.00,3,12.55,
1,2016,177,2119,703,29.49,3,71.88,3,.00,3,.10,3,30.06,3,9.24,3,238.00,3,.00,3,12.55,
1,2016,177,2120,703,29.35,3,70.87,3,.00,3,.10,3,30.08,3,9.57,3,242.90,3,.00,3,12.55,
1,2016,177,2121,703,29.39,3,71.88,3,.00,3,.10,3,30.07,3,10.02,3,231.70,3,.00,3,12.55,
1,2016,177,2122,703,29.39,3,74.14,3,.00,3,.10,3,30.07,3,9.86,3,250.70,3,.00,3,12.55,
1,2016,177,2123,703,29.28,3,73.03,3,.00,3,.10,3,30.08,3,9.83,3,239.10,3,.00,3,12.55,
1,2016,177,2124,703,29.35,3,72.08,3,.00,3,.10,3,30.07,3,9.69,3,240.70,3,.00,3,12.55,
1,2016,177,2125,703,29.25,3,72.18,3,.00,3,.10,3,30.07,3,9.83,3,242.40,3,.00,3,12.55,
1,2016,177,2126,703,29.18,3,73.47,3,.00,3,.10,3,30.08,3,10.05,3,238.30,3,.00,3,12.55,
1,2016,177,2127,703,29.28,3,73.57,3,.00,3,.10,3,30.06,3,8.99,3,234.50,3,.00,3,12.55,
1,2016,177,2128,703,29.22,3,74.31,3,.00,3,.10,3,30.08,3,8.50,3,221.70,3,.00,3,12.55,
1,2016,177,2129,703,29.18,3,74.38,3,.00,3,.10,3,30.07,3,8.61,3,224.80,3,.00,3,12.55,
1,2016,177,2130,703,29.25,3,75.83,3,.00,3,.10,3,30.06,3,7.97,3,237.40,3,.00,3,12.54,
1,2016,177,2131,703,29.25,3,77.01,3,.00,3,.10,3,30.08,3,7.96,3,230.50,3,.00,3,12.55,
1,2016,177,2132,703,29.22,3,74.58,3,.00,3,.10,3,30.06,3,7.78,3,240.10,3,.00,3,12.55,
1,2016,177,2133,703,29.18,3,74.92,3,.00,3,.10,3,30.07,3,8.31,3,244.10,3,.00,3,12.52,
1,2016,177,2134,703,29.18,3,74.17,3,.00,3,.10,3,30.08,3,8.90,3,236.90,3,.00,3,12.55,
1,2016,177,2135,703,29.18,3,72.62,3,.00,3,.10,3,30.06,3,9.11,3,232.70,3,.00,3,12.53,
1,2016,177,2136,703,29.18,3,75.52,3,.00,3,.10,3,30.08,3,8.56,3,239.00,3,.00,3,12.55,
1,2016,177,2137,703,29.22,3,76.50,3,.00,3,.10,3,30.08,3,7.46,3,232.00,3,.00,3,12.55,
1,2016,177,2138,703,29.08,3,74.58,3,.00,3,.10,3,30.06,3,8.79,3,239.30,3,.00,3,12.55,
1,2016,177,2139,703,29.12,3,73.10,3,.00,3,.10,3,30.08,3,8.82,3,245.80,3,.00,3,12.55,
1,2016,177,2140,703,29.12,3,74.21,3,.00,3,.10,3,30.07,3,8.19,3,244.40,3,.00,3,12.55,
1,2016,177,2141,703,29.15,3,77.35,3,.00,3,.10,3,30.06,3,8.00,3,247.30,3,.00,3,12.55,
1,2016,177,2142,703,29.12,3,73.13,3,.00,3,.10,3,30.08,3,8.65,3,235.10,3,.00,3,12.55,
1,2016,177,2143,703,29.05,3,72.69,3,.00,3,.10,3,30.06,3,8.92,3,245.40,3,.00,3,12.55,
1,2016,177,2144,703,29.08,3,72.66,3,.00,3,.10,3,30.08,3,8.50,3,238.60,3,.00,3,12.55,
1,2016,177,2145,703,29.05,3,73.27,3,.00,3,.10,3,30.08,3,8.63,3,235.20,3,.00,3,12.55,
1,2016,177,2146,703,29.08,3,73.47,3,.00,3,.10,3,30.06,3,9.10,3,233.00,3,.00,3,12.54,
1,2016,177,2147,703,29.05,3,74.45,3,.00,3,.10,3,30.08,3,8.27,3,229.90,3,.00,3,12.54,
1,2016,177,2148,703,29.12,3,73.60,3,.00,3,.10,3,30.07,3,8.66,3,233.30,3,.00,3,12.55,
1,2016,177,2149,703,29.05,3,73.10,3,.00,3,.10,3,30.07,3,8.50,3,237.70,3,.00,3,12.55,
1,2016,177,2150,703,29.12,3,76.54,3,.00,3,.10,3,30.09,3,7.53,3,237.00,3,.00,3,12.55,
1,2016,177,2151,703,29.08,3,74.78,3,.00,3,.10,3,30.07,3,7.01,3,235.00,3,.00,3,12.55,
1,2016,177,2152,703,29.08,3,73.33,3,.00,3,.10,3,30.07,3,7.20,3,242.40,3,.00,3,12.55,
1,2016,177,2153,703,29.05,3,73.06,3,.00,3,.10,3,30.08,3,7.83,3,243.20,3,.00,3,12.55,
1,2016,177,2154,703,29.05,3,71.95,3,.00,3,.10,3,30.06,3,8.58,3,235.20,3,.00,3,12.55,
1,2016,177,2155,703,29.08,3,71.34,3,.00,3,.10,3,30.08,3,8.42,3,239.50,3,.00,3,12.55,
1,2016,177,2156,703,29.08,3,74.38,3,.00,3,.10,3,30.08,3,7.67,3,236.60,3,.00,3,12.54,
1,2016,177,2157,703,29.02,3,73.44,3,.00,3,.10,3,30.07,3,7.97,3,241.30,3,.00,3,12.55,
1,2016,177,2158,703,29.05,3,75.56,3,.00,3,.10,3,30.08,3,7.63,3,236.10,3,.00,3,12.55,
1,2016,177,2159,703,29.15,3,73.33,3,.00,3,.10,3,30.07,3,8.04,3,241.20,3,.00,3,12.52,
1,2016,177,2200,703,29.08,3,73.81,3,.00,3,.10,3,30.07,3,8.08,3,241.20,3,.00,3,12.54,
1,2016,177,2201,703,29.12,3,73.94,3,.00,3,.10,3,30.08,3,8.01,3,238.70,3,.00,3,12.54,
1,2016,177,2202,703,29.02,3,73.91,3,.00,3,.10,3,30.06,3,7.86,3,240.10,3,.00,3,12.55,
1,2016,177,2203,703,29.15,3,77.21,3,.00,3,.10,3,30.07,3,7.30,3,233.50,3,.00,3,12.53,
1,2016,177,2204,703,29.05,3,73.71,3,.00,3,.10,3,30.08,3,7.47,3,243.50,3,.00,3,12.54,
1,2016,177,2205,703,29.02,3,72.63,3,.00,3,.10,3,30.06,3,7.51,3,236.50,3,.00,3,12.54,
1,2016,177,2206,703,29.15,3,76.03,3,.00,3,.10,3,30.08,3,8.30,3,231.70,3,.00,3,12.54,
1,2016,177,2207,703,29.08,3,76.54,3,.00,3,.10,3,30.08,3,7.21,3,225.40,3,.00,3,12.54,
1,2016,177,2208,703,29.05,3,74.45,3,.00,3,.10,3,30.07,3,7.21,3,226.10,3,.00,3,12.54,
1,2016,177,2209,703,29.05,3,75.02,3,.00,3,.10,3,30.08,3,7.71,3,236.80,3,.00,3,12.51,
1,2016,177,2210,703,29.08,3,74.72,3,.00,3,.10,3,30.07,3,7.01,3,234.40,3,.00,3,12.54,
1,2016,177,2211,703,29.05,3,75.73,3,.00,3,.10,3,30.08,3,8.00,3,235.50,3,.00,3,12.54,
1,2016,177,2212,703,29.05,3,76.37,3,.00,3,.10,3,30.08,3,7.67,3,239.30,3,.00,3,12.54,
1,2016,177,2213,703,29.02,3,75.06,3,.00,3,.20,3,30.06,3,8.00,3,239.80,3,.00,3,12.54,
1,2016,177,2214,703,28.98,3,74.72,3,.00,3,.10,3,30.08,3,8.00,3,243.70,3,.00,3,12.54,
1,2016,177,2215,703,28.92,3,74.08,3,.00,3,.10,3,30.08,3,7.63,3,241.70,3,.00,3,12.54,
1,2016,177,2216,703,29.02,3,76.17,3,.00,3,.10,3,30.06,3,7.63,3,236.60,3,.00,3,12.53,
1,2016,177,2217,703,28.88,3,73.94,3,.00,3,.10,3,30.08,3,7.29,3,241.80,3,.00,3,12.54,
1,2016,177,2218,703,29.05,3,76.20,3,.00,3,.10,3,30.08,3,7.23,3,233.20,3,.00,3,12.54,
1,2016,177,2219,703,29.05,3,74.85,3,.00,3,.10,3,30.07,3,7.57,3,233.60,3,.00,3,12.54,
1,2016,177,2220,703,29.02,3,72.69,3,.00,3,.10,3,30.08,3,7.12,3,234.50,3,.00,3,12.54,
1,2016,177,2221,703,28.98,3,74.42,3,.00,3,.10,3,30.07,3,7.02,3,230.20,3,.00,3,12.54,
1,2016,177,2222,703,28.95,3,74.55,3,.00,3,.10,3,30.08,3,7.25,3,239.00,3,.00,3,12.54,
1,2016,177,2223,703,28.92,3,74.25,3,.00,3,.10,3,30.08,3,7.51,3,227.50,3,.00,3,12.54,
1,2016,177,2224,703,28.98,3,73.88,3,.00,3,.10,3,30.07,3,7.58,3,237.70,3,.00,3,12.54,
1,2016,177,2225,703,28.98,3,76.37,3,.00,3,.10,3,30.08,3,7.10,3,231.70,3,.00,3,12.54,
1,2016,177,2226,703,28.98,3,74.25,3,.00,3,.10,3,30.08,3,7.59,3,240.20,3,.00,3,12.53,
1,2016,177,2227,703,29.02,3,74.62,3,.00,3,.10,3,30.07,3,7.98,3,233.90,3,.00,3,12.52,
1,2016,177,2228,703,28.99,3,76.21,3,.00,3,.10,3,30.09,3,8.38,3,220.70,3,.00,3,12.54,
1,2016,177,2229,703,28.95,3,74.92,3,.00,3,.10,3,30.07,3,7.62,3,231.80,3,.00,3,12.54,
1,2016,177,2230,703,28.99,3,78.06,3,.00,3,.10,3,30.07,3,7.21,3,232.10,3,.00,3,12.54,
1,2016,177,2231,703,28.92,3,74.76,3,.00,3,.20,3,30.09,3,6.96,3,245.00,3,.00,3,12.54,
1,2016,177,2232,703,29.05,3,75.97,3,.00,3,.10,3,30.06,3,7.08,3,236.70,3,.00,3,12.54,
1,2016,177,2233,703,28.99,3,77.28,3,.00,3,.10,3,30.08,3,6.82,3,239.20,3,.00,3,12.52,
1,2016,177,2234,703,28.95,3,74.35,3,.00,3,.20,3,30.08,3,7.34,3,241.80,3,.00,3,12.53,
1,2016,177,2235,703,28.95,3,74.55,3,.00,3,.20,3,30.07,3,7.91,3,226.60,3,.00,3,12.54,
1,2016,177,2236,703,28.95,3,74.85,3,.00,3,.10,3,30.09,3,7.64,3,234.40,3,.00,3,12.54,
1,2016,177,2237,703,28.98,3,73.07,3,.00,3,.10,3,30.08,3,8.38,3,232.20,3,.00,3,12.54,
1,2016,177,2238,703,28.92,3,74.79,3,.00,3,.10,3,30.07,3,8.82,3,230.60,3,.00,3,12.54,
1,2016,177,2239,703,28.92,3,74.21,3,.00,3,.10,3,30.09,3,8.01,3,224.40,3,.00,3,12.54,
1,2016,177,2240,703,28.95,3,76.51,3,.00,3,.20,3,30.07,3,7.04,3,229.40,3,.00,3,12.54,
1,2016,177,2241,703,28.99,3,77.32,3,.00,3,.10,3,30.08,3,6.88,3,223.90,3,.00,3,12.54,
1,2016,177,2242,703,28.95,3,75.03,3,.00,3,.10,3,30.09,3,7.64,3,233.00,3,.00,3,12.54,
1,2016,177,2243,703,28.92,3,75.43,3,.00,3,.10,3,30.06,3,8.15,3,233.00,3,.00,3,12.54,
1,2016,177,2244,703,28.92,3,76.44,3,.00,3,.10,3,30.08,3,6.76,3,234.90,3,.00,3,12.54,
1,2016,177,2245,703,28.99,3,78.30,3,.00,3,.10,3,30.08,3,6.34,3,237.20,3,.00,3,12.54,
1,2016,177,2246,703,28.99,3,74.52,3,.00,3,.10,3,30.07,3,6.96,3,237.50,3,.00,3,12.51,
1,2016,177,2247,703,28.95,3,73.51,3,.00,3,.10,3,30.09,3,8.00,3,223.80,3,.00,3,12.53,
1,2016,177,2248,703,28.95,3,72.80,3,.00,3,.20,3,30.07,3,7.99,3,227.60,3,.00,3,12.54,
1,2016,177,2249,703,28.89,3,73.17,3,.00,3,.10,3,30.07,3,7.57,3,227.40,3,.00,3,12.53,
1,2016,177,2250,703,28.99,3,72.97,3,.00,3,.10,3,30.09,3,8.39,3,232.90,3,.00,3,12.54,
1,2016,177,2251,703,28.95,3,71.79,3,.00,3,.10,3,30.07,3,9.07,3,224.80,3,.00,3,12.52,
1,2016,177,2252,703,28.89,3,73.58,3,.00,3,.10,3,30.08,3,9.22,3,225.00,3,.00,3,12.54,
1,2016,177,2253,703,28.89,3,74.49,3,.00,3,.10,3,30.08,3,8.61,3,237.50,3,.00,3,12.54,
1,2016,177,2254,703,28.92,3,75.50,3,.00,3,.10,3,30.06,3,8.05,3,235.10,3,.00,3,12.53,
1,2016,177,2255,703,28.86,3,74.08,3,.00,3,.20,3,30.08,3,8.48,3,233.00,3,.00,3,12.54,
1,2016,177,2256,703,28.92,3,74.12,3,.00,3,.10,3,30.08,3,9.04,3,236.80,3,.00,3,12.54,
1,2016,177,2257,703,28.92,3,73.81,3,.00,3,.10,3,30.06,3,8.64,3,235.10,3,.00,3,12.54,
1,2016,177,2258,703,28.96,3,74.72,3,.00,3,.10,3,30.08,3,9.14,3,225.20,3,.00,3,12.53,
1,2016,177,2259,703,28.96,3,75.94,3,.00,3,.10,3,30.07,3,8.02,3,241.70,3,.00,3,12.53,
1,2016,177,2300,703,28.92,3,75.20,3,.00,3,.10,3,30.07,3,8.20,3,234.40,3,.00,3,12.54,
1,2016,177,2301,703,28.96,3,74.96,3,.00,3,.10,3,30.09,3,9.10,3,232.80,3,.00,3,12.54,
1,2016,177,2302,703,28.86,3,77.26,3,.00,3,.10,3,30.06,3,7.72,3,237.30,3,.00,3,12.54,
1,2016,177,2303,703,28.82,3,73.55,3,.00,3,.20,3,30.08,3,8.83,3,234.10,3,.00,3,12.52,
1,2016,177,2304,703,28.85,3,75.33,3,.00,3,.10,3,30.08,3,7.77,3,238.10,3,.00,3,12.53,
1,2016,177,2305,703,28.99,3,76.82,3,.00,3,.10,3,30.07,3,7.18,3,235.40,3,.00,3,12.53,
1,2016,177,2306,703,28.96,3,76.07,3,.00,3,.10,3,30.09,3,7.41,3,240.50,3,.00,3,12.53,
1,2016,177,2307,703,28.96,3,74.32,3,.00,3,.10,3,30.08,3,7.24,3,231.80,3,.00,3,12.53,
1,2016,177,2308,703,28.89,3,75.26,3,.00,3,.20,3,30.07,3,7.00,3,245.60,3,.00,3,12.52,
1,2016,177,2309,703,28.92,3,74.25,3,.00,3,.10,3,30.09,3,7.01,3,246.80,3,.00,3,12.54,
1,2016,177,2310,703,28.82,3,72.80,3,.00,3,.10,3,30.07,3,7.38,3,247.60,3,.00,3,12.53,
1,2016,177,2311,703,28.89,3,73.21,3,.00,3,.20,3,30.08,3,7.66,3,238.80,3,.00,3,12.54,
1,2016,177,2312,703,28.92,3,73.98,3,.00,3,.20,3,30.08,3,7.64,3,236.30,3,.00,3,12.53,
1,2016,177,2313,703,28.89,3,72.97,3,.00,3,.10,3,30.06,3,7.67,3,234.60,3,.00,3,12.53,
1,2016,177,2314,703,28.82,3,74.66,3,.00,3,.10,3,30.08,3,7.05,3,234.90,3,.00,3,12.54,
1,2016,177,2315,703,28.85,3,74.39,3,.00,3,.20,3,30.08,3,7.15,3,235.80,3,.00,3,12.54,
1,2016,177,2316,703,28.82,3,73.34,3,.00,3,.10,3,30.06,3,7.49,3,242.10,3,.00,3,12.52,
1,2016,177,2317,703,28.79,3,73.48,3,.00,3,.10,3,30.09,3,7.64,3,236.80,3,.00,3,12.53,
1,2016,177,2318,703,28.82,3,73.54,3,.00,3,.10,3,30.07,3,7.49,3,232.90,3,.00,3,12.53,
1,2016,177,2319,703,28.82,3,73.68,3,.00,3,.10,3,30.07,3,7.11,3,237.00,3,.00,3,12.54,
1,2016,177,2320,703,28.82,3,74.62,3,.00,3,.10,3,30.08,3,6.72,3,240.10,3,.00,3,12.54,
1,2016,177,2321,703,28.79,3,74.29,3,.00,3,.10,3,30.06,3,7.07,3,233.60,3,.00,3,12.52,
1,2016,177,2322,703,28.86,3,74.15,3,.00,3,.10,3,30.07,3,6.84,3,237.00,3,.00,3,12.54,
1,2016,177,2323,703,28.79,3,73.72,3,.00,3,.10,3,30.08,3,7.42,3,238.80,3,.00,3,12.54,
1,2016,177,2324,703,28.86,3,75.50,3,.00,3,.10,3,30.06,3,6.83,3,240.90,3,.00,3,12.54,
1,2016,177,2325,703,28.82,3,76.72,3,.00,3,.10,3,30.08,3,5.93,3,237.20,3,.00,3,12.53,
1,2016,177,2326,703,28.79,3,72.67,3,.00,3,.10,3,30.07,3,6.93,3,239.20,3,.00,3,12.53,
1,2016,177,2327,703,28.82,3,74.52,3,.00,3,.10,3,30.06,3,7.32,3,237.40,3,.00,3,12.54,
1,2016,177,2328,703,28.86,3,75.87,3,.00,3,.10,3,30.08,3,6.66,3,230.20,3,.00,3,12.54,
1,2016,177,2329,703,28.79,3,75.30,3,.00,3,.10,3,30.06,3,6.39,3,237.80,3,.00,3,12.53,
1,2016,177,2330,703,28.82,3,74.09,3,.00,3,.10,3,30.07,3,6.49,3,237.20,3,.00,3,12.53,
1,2016,177,2331,703,28.86,3,73.92,3,.00,3,.10,3,30.08,3,5.86,3,236.50,3,.00,3,12.53,
1,2016,177,2332,703,28.82,3,77.46,3,.00,3,.10,3,30.06,3,5.89,3,228.90,3,.00,3,12.53,
1,2016,177,2333,703,28.82,3,77.06,3,.00,3,.10,3,30.07,3,6.95,3,230.80,3,.00,3,12.51,
1,2016,177,2334,703,28.86,3,75.03,3,.00,3,.10,3,30.08,3,7.24,3,233.50,3,.00,3,12.53,
1,2016,177,2335,703,28.79,3,74.56,3,.00,3,.10,3,30.06,3,7.32,3,223.50,3,.00,3,12.53,
1,2016,177,2336,703,28.82,3,73.85,3,.00,3,.10,3,30.08,3,7.49,3,238.10,3,.00,3,12.53,
1,2016,177,2337,703,28.89,3,75.88,3,.00,3,.10,3,30.07,3,7.78,3,227.50,3,.00,3,12.52,
1,2016,177,2338,703,28.83,3,75.20,3,.00,3,.10,3,30.06,3,7.16,3,221.80,3,.00,3,12.53,
1,2016,177,2339,703,28.83,3,75.20,3,.00,3,.10,3,30.08,3,7.84,3,224.00,3,.00,3,12.53,
1,2016,177,2340,703,28.76,3,73.45,3,.00,3,.10,3,30.06,3,7.32,3,226.90,3,.00,3,12.53,
1,2016,177,2341,703,28.79,3,76.35,3,.00,3,.10,3,30.07,3,7.52,3,228.80,3,.00,3,12.53,
1,2016,177,2342,703,28.79,3,74.93,3,.00,3,.10,3,30.08,3,7.07,3,235.50,3,.00,3,12.53,
1,2016,177,2343,703,28.89,3,76.32,3,.00,3,.10,3,30.06,3,6.87,3,239.80,3,.00,3,12.51,
1,2016,177,2344,703,28.83,3,76.01,3,.00,3,.10,3,30.08,3,5.79,3,230.10,3,.00,3,12.53,
1,2016,177,2345,703,28.89,3,75.24,3,.00,3,.10,3,30.08,3,6.51,3,229.60,3,.00,3,12.53,
1,2016,177,2346,703,28.86,3,75.03,3,.00,3,.10,3,30.06,3,7.27,3,230.90,3,.00,3,12.52,
1,2016,177,2347,703,28.76,3,74.97,3,.00,3,.10,3,30.08,3,7.36,3,230.90,3,.00,3,12.53,
1,2016,177,2348,703,28.76,3,74.70,3,.00,3,.10,3,30.07,3,7.49,3,225.30,3,.00,3,12.53,
1,2016,177,2349,703,28.76,3,74.56,3,.00,3,.10,3,30.07,3,6.84,3,227.60,3,.00,3,12.53,
1,2016,177,2350,703,28.83,3,74.22,3,.00,3,.10,3,30.08,3,6.91,3,229.40,3,.00,3,12.53,
1,2016,177,2351,703,28.76,3,74.29,3,.00,3,.10,3,30.06,3,7.17,3,235.80,3,.00,3,12.53,
1,2016,177,2352,703,28.79,3,75.13,3,.00,3,.10,3,30.07,3,7.56,3,220.40,3,.00,3,12.53,
1,2016,177,2353,703,28.76,3,76.28,3,.00,3,.10,3,30.08,3,7.70,3,220.20,3,.00,3,12.53,
1,2016,177,2354,703,28.76,3,74.60,3,.00,3,.10,3,30.06,3,7.67,3,228.10,3,.00,3,12.53,
1,2016,177,2355,703,28.79,3,76.01,3,.00,3,.10,3,30.08,3,6.83,3,230.10,3,.00,3,12.53,
1,2016,177,2356,703,28.66,3,75.37,3,.00,3,.10,3,30.07,3,6.98,3,231.30,3,.00,3,12.53,
1,2016,177,2357,703,28.66,3,74.96,3,.00,3,.10,3,30.06,3,6.64,3,224.80,3,.00,3,12.52,
1,2016,177,2358,703,28.69,3,76.28,3,.00,3,.10,3,30.08,3,6.90,3,229.30,3,.00,3,12.53,
1,2016,177,2359,703,28.66,3,75.98,3,.00,3,.10,3,30.07,3,6.47,3,227.80,3,.00,3,12.52,
1,2016,177,2400,703,28.66,3,74.16,3,.00,3,.10,3,30.06,3,6.81,3,222.60,3,.00,3,12.53,
1,2016,178,1,703,28.66,3,74.32,3,.00,3,.10,3,30.08,3,8.52,3,229.50,3,.00,3,12.51,
1,2016,178,2,703,28.66,3,75.10,3,.00,3,.10,3,30.06,3,7.64,3,227.60,3,.00,3,12.53,
1,2016,178,3,703,28.59,3,74.29,3,.00,3,.10,3,30.07,3,7.00,3,230.70,3,.00,3,12.51,
1,2016,178,4,703,28.69,3,75.13,3,.00,3,.10,3,30.08,3,6.60,3,217.30,3,.00,3,12.53,
1,2016,178,5,703,28.69,3,76.01,3,.00,3,.10,3,30.05,3,6.58,3,228.10,3,.00,3,12.53,
1,2016,178,6,703,28.66,3,74.56,3,.00,3,.10,3,30.08,3,6.35,3,214.80,3,.00,3,12.52,
1,2016,178,7,703,28.69,3,75.37,3,.00,3,.20,3,30.07,3,7.06,3,215.30,3,.00,3,12.52,
1,2016,178,8,703,28.66,3,75.34,3,.00,3,.10,3,30.06,3,7.51,3,225.00,3,.00,3,12.53,
1,2016,178,9,703,28.62,3,76.45,3,.00,3,.10,3,30.08,3,7.97,3,228.40,3,.00,3,12.53,
1,2016,178,10,703,28.66,3,75.67,3,.00,3,.10,3,30.07,3,8.43,3,231.40,3,.00,3,12.53,
1,2016,178,11,703,28.62,3,78.17,3,.00,3,.10,3,30.07,3,7.11,3,230.90,3,.00,3,12.53,
1,2016,178,12,703,28.59,3,76.25,3,.00,3,.10,3,30.08,3,6.49,3,231.20,3,.00,3,12.52,
1,2016,178,13,703,28.66,3,76.01,3,.00,3,.10,3,30.06,3,7.10,3,223.70,3,.00,3,12.52,
1,2016,178,14,703,28.62,3,76.15,3,.00,3,.10,3,30.07,3,7.02,3,226.70,3,.00,3,12.53,
1,2016,178,15,703,28.83,3,79.86,3,.00,3,.10,3,30.07,3,5.86,3,238.50,3,.00,3,12.53,
1,2016,178,16,703,28.66,3,77.70,3,.00,3,.10,3,30.05,3,5.49,3,220.60,3,.00,3,12.50,
1,2016,178,17,703,28.66,3,77.50,3,.00,3,.10,3,30.08,3,6.20,3,212.60,3,.00,3,12.52,
1,2016,178,18,703,28.72,3,79.12,3,.00,3,.10,3,30.07,3,6.14,3,238.10,3,.00,3,12.52,
1,2016,178,19,703,28.66,3,77.90,3,.00,3,.10,3,30.06,3,6.45,3,226.10,3,.00,3,12.52,
1,2016,178,20,703,28.62,3,76.18,3,.00,3,.10,3,30.08,3,6.87,3,220.40,3,.00,3,12.53,
1,2016,178,21,703,28.66,3,76.18,3,.00,3,.10,3,30.06,3,7.09,3,232.60,3,.00,3,12.53,
1,2016,178,22,703,28.62,3,76.01,3,.00,3,.10,3,30.06,3,7.73,3,224.20,3,.00,3,12.53,
1,2016,178,23,703,28.59,3,76.48,3,.00,3,.10,3,30.08,3,7.54,3,227.80,3,.00,3,12.52,
1,2016,178,24,703,28.59,3,77.50,3,.00,3,.10,3,30.05,3,6.87,3,237.00,3,.00,3,12.52,
1,2016,178,25,703,28.66,3,76.89,3,.00,3,.10,3,30.07,3,7.02,3,226.80,3,.00,3,12.52,
1,2016,178,26,703,28.66,3,77.63,3,.00,3,.10,3,30.07,3,6.83,3,237.60,3,.00,3,12.53,
1,2016,178,27,703,28.62,3,78.51,3,.00,3,.10,3,30.05,3,6.56,3,219.30,3,.00,3,12.53,
1,2016,178,28,703,28.59,3,78.68,3,.00,3,.10,3,30.07,3,7.16,3,221.20,3,.00,3,12.52,
1,2016,178,29,703,28.59,3,76.52,3,.00,3,.10,3,30.06,3,6.45,3,216.60,3,.00,3,12.52,
1,2016,178,30,703,28.59,3,77.83,3,.00,3,.10,3,30.05,3,7.26,3,220.20,3,.00,3,12.52,
1,2016,178,31,703,28.56,3,78.00,3,.00,3,.10,3,30.07,3,7.07,3,229.50,3,.00,3,12.52,
1,2016,178,32,703,28.62,3,77.94,3,.00,3,.10,3,30.05,3,6.46,3,223.50,3,.00,3,12.52,
1,2016,178,33,703,28.59,3,77.16,3,.00,3,.10,3,30.06,3,6.63,3,219.90,3,.00,3,12.49,
1,2016,178,34,703,28.56,3,75.64,3,.00,3,.10,3,30.07,3,6.99,3,220.00,3,.00,3,12.52,
1,2016,178,35,703,28.59,3,78.41,3,.00,3,.10,3,30.05,3,6.72,3,228.60,3,.00,3,12.52,
1,2016,178,36,703,28.56,3,77.23,3,.00,3,.10,3,30.07,3,6.89,3,216.40,3,.00,3,12.52,
1,2016,178,37,703,28.52,3,77.36,3,.00,3,.10,3,30.07,3,6.90,3,220.50,3,.00,3,12.52,
1,2016,178,38,703,28.52,3,77.13,3,.00,3,.10,3,30.05,3,7.25,3,225.00,3,.00,3,12.52,
1,2016,178,39,703,28.59,3,79.25,3,.00,3,.10,3,30.07,3,7.25,3,219.10,3,.00,3,12.52,
1,2016,178,40,703,28.59,3,79.66,3,.00,3,.10,3,30.07,3,6.34,3,226.40,3,.00,3,12.53,
1,2016,178,41,703,28.62,3,78.95,3,.00,3,.10,3,30.05,3,6.52,3,229.30,3,.00,3,12.52,
1,2016,178,42,703,28.59,3,76.82,3,.00,3,.10,3,30.07,3,6.83,3,220.80,3,.00,3,12.52,
1,2016,178,43,703,28.62,3,74.97,3,.00,3,.10,3,30.06,3,7.93,3,222.80,3,.00,3,12.52,
1,2016,178,44,703,28.56,3,76.52,3,.00,3,.10,3,30.06,3,8.15,3,222.70,3,.00,3,12.52,
1,2016,178,45,703,28.62,3,75.98,3,.00,3,.10,3,30.07,3,7.41,3,224.00,3,.00,3,12.52,
1,2016,178,46,703,28.59,3,77.50,3,.00,3,.10,3,30.05,3,7.20,3,235.10,3,.00,3,12.51,
1,2016,178,47,703,28.66,3,77.97,3,.00,3,.10,3,30.07,3,6.66,3,227.50,3,.00,3,12.49,
1,2016,178,48,703,28.56,3,77.83,3,.00,3,.10,3,30.07,3,7.20,3,221.40,3,.00,3,12.52,
1,2016,178,49,703,28.59,3,76.45,3,.00,3,.10,3,30.05,3,6.91,3,223.70,3,.00,3,12.52,
1,2016,178,50,703,28.59,3,78.31,3,.00,3,.10,3,30.07,3,6.66,3,233.20,3,.00,3,12.52,
1,2016,178,51,703,28.56,3,78.61,3,.00,3,.10,3,30.06,3,6.44,3,217.40,3,.00,3,12.52,
1,2016,178,52,703,28.72,3,79.79,3,.00,3,.10,3,30.05,3,5.51,3,203.80,3,.00,3,12.52,
1,2016,178,53,703,28.49,3,75.74,3,.00,3,.00,3,30.07,3,6.34,3,219.20,3,.00,3,12.52,
1,2016,178,54,703,28.56,3,77.02,3,.00,3,.10,3,30.05,3,7.19,3,221.50,3,.00,3,12.52,
1,2016,178,55,703,28.56,3,76.25,3,.00,3,.10,3,30.06,3,7.92,3,216.20,3,.00,3,12.52,
1,2016,178,56,703,28.66,3,78.31,3,.00,3,.10,3,30.07,3,6.18,3,225.60,3,.00,3,12.52,
1,2016,178,57,703,28.62,3,76.99,3,.00,3,.10,3,30.05,3,7.05,3,221.50,3,.00,3,12.52,
1,2016,178,58,703,28.59,3,77.97,3,.00,3,.10,3,30.07,3,7.47,3,218.30,3,.00,3,12.52,
1,2016,178,59,703,28.69,3,75.98,3,.00,3,.10,3,30.06,3,7.82,3,223.80,3,.00,3,12.52,
1,2016,178,100,703,28.69,3,76.69,3,.00,3,.10,3,30.05,3,8.76,3,227.90,3,.00,3,12.49,
1,2016,178,101,703,28.56,3,75.74,3,.00,3,.20,3,30.07,3,7.61,3,228.00,3,.00,3,12.52,
1,2016,178,102,703,28.62,3,76.48,3,.00,3,.10,3,30.06,3,7.45,3,231.30,3,.00,3,12.52,
1,2016,178,103,703,28.62,3,77.97,3,.00,3,.10,3,30.05,3,7.13,3,223.20,3,.00,3,12.49,
1,2016,178,104,703,28.72,3,77.60,3,.00,3,.10,3,30.07,3,6.82,3,219.00,3,.00,3,12.49,
1,2016,178,105,703,28.69,3,76.72,3,.00,3,.00,3,30.05,3,8.62,3,227.30,3,.00,3,12.52,
1,2016,178,106,703,28.62,3,76.42,3,.00,3,.00,3,30.06,3,7.86,3,215.00,3,.00,3,12.52,
1,2016,178,107,703,28.59,3,77.06,3,.00,3,.00,3,30.07,3,7.40,3,222.10,3,.00,3,12.52,
1,2016,178,108,703,28.56,3,76.72,3,.00,3,.10,3,30.05,3,6.96,3,226.70,3,.00,3,12.52,
1,2016,178,109,703,28.59,3,76.92,3,.00,3,.10,3,30.07,3,7.67,3,227.90,3,.00,3,12.52,
1,2016,178,110,703,28.69,3,76.52,3,.00,3,.20,3,30.06,3,7.03,3,223.20,3,.00,3,12.52,
1,2016,178,111,703,28.69,3,77.90,3,.00,3,.10,3,30.05,3,6.30,3,225.80,3,.00,3,12.52,
1,2016,178,112,703,28.59,3,76.96,3,.00,3,.10,3,30.07,3,6.88,3,222.30,3,.00,3,12.52,
1,2016,178,113,703,28.59,3,76.32,3,.00,3,.10,3,30.06,3,7.33,3,222.70,3,.00,3,12.52,
1,2016,178,114,703,28.72,3,76.08,3,.00,3,.10,3,30.05,3,7.92,3,226.40,3,.00,3,12.52,
1,2016,178,115,703,28.69,3,78.64,3,.00,3,.10,3,30.07,3,7.12,3,218.90,3,.00,3,12.52,
1,2016,178,116,703,28.69,3,78.88,3,.00,3,.10,3,30.05,3,6.63,3,234.60,3,.00,3,12.51,
1,2016,178,117,703,28.69,3,76.32,3,.00,3,.10,3,30.06,3,7.10,3,237.10,3,.00,3,12.52,
1,2016,178,118,703,28.62,3,76.05,3,.00,3,.20,3,30.07,3,6.56,3,223.90,3,.00,3,12.52,
1,2016,178,119,703,28.59,3,76.96,3,.00,3,.10,3,30.05,3,6.60,3,229.40,3,.00,3,12.52,
1,2016,178,120,703,28.66,3,77.83,3,.00,3,.10,3,30.07,3,6.20,3,232.10,3,.00,3,12.52,
1,2016,178,121,703,28.62,3,77.63,3,.00,3,.10,3,30.06,3,6.84,3,226.60,3,.00,3,12.52,
1,2016,178,122,703,28.52,3,76.08,3,.00,3,.10,3,30.05,3,6.89,3,226.30,3,.00,3,12.52,
1,2016,178,123,703,28.59,3,76.01,3,.00,3,.10,3,30.07,3,6.79,3,225.60,3,.00,3,12.52,
1,2016,178,124,703,28.59,3,76.48,3,.00,3,.10,3,30.06,3,7.09,3,231.70,3,.00,3,12.49,
1,2016,178,125,703,28.62,3,77.67,3,.00,3,.10,3,30.05,3,6.40,3,220.90,3,.00,3,12.52,
1,2016,178,126,703,28.62,3,77.19,3,.00,3,.10,3,30.07,3,6.50,3,229.10,3,.00,3,12.52,
1,2016,178,127,703,28.66,3,79.12,3,.00,3,.10,3,30.05,3,6.00,3,242.70,3,.00,3,12.52,
1,2016,178,128,703,28.62,3,77.60,3,.00,3,.10,3,30.06,3,6.45,3,233.00,3,.00,3,12.52,
1,2016,178,129,703,28.62,3,77.06,3,.00,3,.10,3,30.07,3,5.98,3,231.70,3,.00,3,12.51,
1,2016,178,130,703,28.59,3,76.99,3,.00,3,.10,3,30.05,3,6.11,3,231.50,3,.00,3,12.51,
1,2016,178,131,703,28.59,3,75.81,3,.00,3,.10,3,30.07,3,6.61,3,217.90,3,.00,3,12.49,
1,2016,178,132,703,28.59,3,75.51,3,.00,3,.10,3,30.06,3,6.63,3,225.20,3,.00,3,12.52,
1,2016,178,133,703,28.69,3,77.97,3,.00,3,.10,3,30.05,3,5.90,3,234.90,3,.00,3,12.48,
1,2016,178,134,703,28.59,3,76.72,3,.00,3,.10,3,30.07,3,5.59,3,226.70,3,.00,3,12.51,
1,2016,178,135,703,28.66,3,77.29,3,.00,3,.10,3,30.05,3,5.99,3,227.00,3,.00,3,12.52,
1,2016,178,136,703,28.66,3,76.86,3,.00,3,.10,3,30.05,3,6.22,3,232.20,3,.00,3,12.52,
1,2016,178,137,703,28.66,3,79.93,3,.00,3,.10,3,30.07,3,6.23,3,234.00,3,.00,3,12.52,
1,2016,178,138,703,28.66,3,76.38,3,.00,3,.10,3,30.04,3,6.89,3,221.50,3,.00,3,12.49,
1,2016,178,139,703,28.66,3,78.78,3,.00,3,.10,3,30.06,3,5.42,3,214.10,3,.00,3,12.51,
1,2016,178,140,703,28.56,3,76.62,3,.00,3,.10,3,30.06,3,5.45,3,228.60,3,.00,3,12.51,
1,2016,178,141,703,28.59,3,76.99,3,.00,3,.10,3,30.04,3,5.54,3,230.60,3,.00,3,12.52,
1,2016,178,142,703,28.69,3,78.34,3,.00,3,.00,3,30.06,3,5.22,3,232.40,3,.00,3,12.52,
1,2016,178,143,703,28.56,3,76.42,3,.00,3,.10,3,30.06,3,5.31,3,232.80,3,.00,3,12.52,
1,2016,178,144,703,28.62,3,78.24,3,.00,3,.10,3,30.04,3,5.59,3,229.40,3,.00,3,12.49,
1,2016,178,145,703,28.56,3,76.38,3,.00,3,.10,3,30.07,3,6.15,3,234.20,3,.00,3,12.51,
1,2016,178,146,703,28.66,3,78.58,3,.00,3,.10,3,30.05,3,6.37,3,225.20,3,.00,3,12.50,
1,2016,178,147,703,28.59,3,79.86,3,.00,3,.10,3,30.05,3,5.76,3,228.90,3,.00,3,12.51,
1,2016,178,148,703,28.56,3,77.94,3,.00,3,.10,3,30.06,3,5.39,3,230.00,3,.00,3,12.52,
1,2016,178,149,703,28.56,3,75.91,3,.00,3,.10,3,30.04,3,5.78,3,235.90,3,.00,3,12.51,
1,2016,178,150,703,28.52,3,78.21,3,.00,3,.10,3,30.06,3,5.85,3,232.90,3,.00,3,12.51,
1,2016,178,151,703,28.56,3,75.94,3,.00,3,.10,3,30.06,3,5.96,3,236.10,3,.00,3,12.52,
1,2016,178,152,703,28.49,3,76.38,3,.00,3,.10,3,30.04,3,5.53,3,227.80,3,.00,3,12.52,
1,2016,178,153,703,28.56,3,76.92,3,.00,3,.10,3,30.06,3,5.06,3,231.10,3,.00,3,12.51,
1,2016,178,154,703,28.52,3,76.28,3,.00,3,.10,3,30.06,3,5.48,3,228.50,3,.00,3,12.51,
1,2016,178,155,703,28.56,3,77.26,3,.00,3,.10,3,30.05,3,5.46,3,233.20,3,.00,3,12.51,
1,2016,178,156,703,28.59,3,77.56,3,.00,3,.10,3,30.07,3,5.63,3,237.40,3,.00,3,12.51,
1,2016,178,157,703,28.56,3,77.02,3,.00,3,.10,3,30.05,3,5.95,3,225.90,3,.00,3,12.52,
1,2016,178,158,703,28.56,3,76.25,3,.00,3,.00,3,30.05,3,5.27,3,238.30,3,.00,3,12.51,
1,2016,178,159,703,28.59,3,78.85,3,.00,3,.10,3,30.07,3,5.16,3,241.90,3,.00,3,12.51,
1,2016,178,200,703,28.62,3,77.97,3,.00,3,.10,3,30.04,3,5.13,3,237.00,3,.00,3,12.51,
1,2016,178,201,703,28.56,3,76.25,3,.00,3,.10,3,30.06,3,6.28,3,235.20,3,.00,3,12.51,
1,2016,178,202,703,28.59,3,75.30,3,.00,3,.10,3,30.06,3,6.59,3,231.50,3,.00,3,12.51,
1,2016,178,203,703,28.59,3,75.78,3,.00,3,.00,3,30.04,3,6.15,3,237.70,3,.00,3,12.48,
1,2016,178,204,703,28.52,3,76.01,3,.00,3,.20,3,30.06,3,5.26,3,228.50,3,.00,3,12.51,
1,2016,178,205,703,28.52,3,76.15,3,.00,3,.10,3,30.06,3,5.76,3,235.80,3,.00,3,12.51,
1,2016,178,206,703,28.45,3,76.55,3,.00,3,.10,3,30.05,3,5.72,3,234.50,3,.00,3,12.51,
1,2016,178,207,703,28.42,3,76.69,3,.00,3,.10,3,30.06,3,6.07,3,241.00,3,.00,3,12.51,
1,2016,178,208,703,28.49,3,77.40,3,.00,3,.10,3,30.05,3,5.81,3,236.10,3,.00,3,12.51,
1,2016,178,209,703,28.49,3,79.25,3,.00,3,.10,3,30.05,3,5.51,3,241.40,3,.00,3,12.51,
1,2016,178,210,703,28.45,3,77.23,3,.00,3,.00,3,30.06,3,5.33,3,237.00,3,.00,3,12.51,
1,2016,178,211,703,28.56,3,78.34,3,.00,3,.10,3,30.04,3,5.59,3,252.60,3,.00,3,12.51,
1,2016,178,212,703,28.45,3,76.28,3,.00,3,.10,3,30.06,3,5.73,3,230.60,3,.00,3,12.51,
1,2016,178,213,703,28.49,3,77.13,3,.00,3,.10,3,30.06,3,5.50,3,254.80,3,.00,3,12.51,
1,2016,178,214,703,28.49,3,77.63,3,.00,3,.10,3,30.04,3,5.35,3,242.70,3,.00,3,12.51,
1,2016,178,215,703,28.49,3,78.34,3,.00,3,.10,3,30.06,3,5.33,3,241.60,3,.00,3,12.51,
1,2016,178,216,703,28.52,3,78.48,3,.00,3,.00,3,30.06,3,6.09,3,251.60,3,.00,3,12.49,
1,2016,178,217,703,28.52,3,76.75,3,.00,3,.10,3,30.04,3,6.21,3,238.20,3,.00,3,12.51,
1,2016,178,218,703,28.45,3,76.18,3,.00,3,.10,3,30.06,3,6.16,3,243.90,3,.00,3,12.50,
1,2016,178,219,703,28.52,3,77.60,3,.00,3,.10,3,30.05,3,5.35,3,240.50,3,.00,3,12.51,
1,2016,178,220,703,28.49,3,77.53,3,.00,3,.10,3,30.05,3,5.55,3,231.90,3,.00,3,12.51,
1,2016,178,221,703,28.52,3,78.31,3,.00,3,.20,3,30.06,3,5.00,3,244.40,3,.00,3,12.51,
1,2016,178,222,703,28.49,3,78.64,3,.00,3,.10,3,30.04,3,5.34,3,241.70,3,.00,3,12.51,
1,2016,178,223,703,28.49,3,78.14,3,.00,3,.00,3,30.06,3,5.20,3,247.90,3,.00,3,12.51,
1,2016,178,224,703,28.49,3,77.94,3,.00,3,.10,3,30.06,3,4.38,3,248.30,3,.00,3,12.51,
1,2016,178,225,703,28.49,3,78.88,3,.00,3,.10,3,30.04,3,4.55,3,247.20,3,.00,3,12.51,
1,2016,178,226,703,28.52,3,78.91,3,.00,3,.10,3,30.06,3,4.53,3,251.90,3,.00,3,12.51,
1,2016,178,227,703,28.42,3,78.07,3,.00,3,.10,3,30.06,3,4.56,3,257.60,3,.00,3,12.51,
1,2016,178,228,703,28.52,3,78.71,3,.00,3,.10,3,30.05,3,4.49,3,240.90,3,.00,3,12.51,
1,2016,178,229,703,28.42,3,78.58,3,.00,3,.00,3,30.07,3,4.17,3,251.10,3,.00,3,12.50,
1,2016,178,230,703,28.39,3,80.10,3,.00,3,.10,3,30.05,3,4.07,3,262.70,3,.00,3,12.51,
1,2016,178,231,703,28.39,3,80.40,3,.00,3,.10,3,30.05,3,3.93,3,239.50,3,.00,3,12.51,
1,2016,178,232,703,28.45,3,80.90,3,.00,3,.00,3,30.06,3,3.37,3,256.20,3,.00,3,12.51,
1,2016,178,233,703,28.42,3,79.89,3,.00,3,.10,3,30.04,3,4.09,3,243.70,3,.00,3,12.48,
1,2016,178,234,703,28.42,3,81.40,3,.00,3,.10,3,30.06,3,3.95,3,261.40,3,.00,3,12.51,
1,2016,178,235,703,28.49,3,79.93,3,.00,3,.10,3,30.06,3,2.81,3,254.40,3,.00,3,12.51,
1,2016,178,236,703,28.35,3,79.39,3,.00,3,.10,3,30.04,3,3.66,3,242.10,3,.00,3,12.51,
1,2016,178,237,703,28.35,3,78.78,3,.00,3,.10,3,30.07,3,3.96,3,243.70,3,.00,3,12.51,
1,2016,178,238,703,28.35,3,78.54,3,.00,3,.10,3,30.06,3,5.08,3,245.10,3,.00,3,12.48,
1,2016,178,239,703,28.35,3,78.68,3,.00,3,.00,3,30.05,3,5.17,3,243.00,3,.00,3,12.51,
1,2016,178,240,703,28.32,3,78.85,3,.00,3,.20,3,30.07,3,5.08,3,247.30,3,.00,3,12.51,
1,2016,178,241,703,28.35,3,77.90,3,.00,3,.10,3,30.05,3,5.42,3,236.50,3,.00,3,12.50,
1,2016,178,242,703,28.25,3,79.15,3,.00,3,.00,3,30.06,3,4.95,3,236.30,3,.00,3,12.51,
1,2016,178,243,703,28.35,3,81.30,3,.00,3,.00,3,30.07,3,4.20,3,242.00,3,.00,3,12.51,
1,2016,178,244,703,28.39,3,78.17,3,.00,3,.00,3,30.05,3,4.94,3,240.30,3,.00,3,12.51,
1,2016,178,245,703,28.29,3,79.42,3,.00,3,.00,3,30.06,3,4.67,3,242.40,3,.00,3,12.51,
1,2016,178,246,703,28.35,3,80.70,3,.00,3,.20,3,30.07,3,4.17,3,241.30,3,.00,3,12.49,
1,2016,178,247,703,28.39,3,81.90,3,.00,3,.00,3,30.05,3,3.85,3,240.40,3,.00,3,12.50,
1,2016,178,248,703,28.35,3,80.70,3,.00,3,.00,3,30.07,3,4.28,3,252.60,3,.00,3,12.51,
1,2016,178,249,703,28.35,3,79.01,3,.00,3,.10,3,30.06,3,4.26,3,240.30,3,.00,3,12.50,
1,2016,178,250,703,28.29,3,80.10,3,.00,3,.10,3,30.05,3,4.78,3,233.60,3,.00,3,12.51,
1,2016,178,251,703,28.22,3,79.49,3,.00,3,.10,3,30.07,3,4.77,3,242.50,3,.00,3,12.51,
1,2016,178,252,703,28.25,3,80.90,3,.00,3,.00,3,30.05,3,4.61,3,244.50,3,.00,3,12.51,
1,2016,178,253,703,28.32,3,81.20,3,.00,3,.00,3,30.06,3,4.42,3,246.00,3,.00,3,12.49,
1,2016,178,254,703,28.35,3,80.90,3,.00,3,.10,3,30.07,3,4.24,3,236.70,3,.00,3,12.50,
1,2016,178,255,703,28.29,3,79.99,3,.00,3,.00,3,30.05,3,4.80,3,244.40,3,.00,3,12.48,
1,2016,178,256,703,28.22,3,80.40,3,.00,3,.10,3,30.06,3,4.64,3,241.50,3,.00,3,12.50,
1,2016,178,257,703,28.29,3,80.50,3,.00,3,.00,3,30.07,3,4.85,3,246.20,3,.00,3,12.50,
1,2016,178,258,703,28.32,3,82.90,3,.00,3,.00,3,30.05,3,3.91,3,245.50,3,.00,3,12.50,
1,2016,178,259,703,28.25,3,82.40,3,.00,3,.10,3,30.07,3,4.01,3,244.00,3,.00,3,12.49,
1,2016,178,300,703,28.39,3,83.00,3,.00,3,.20,3,30.06,3,3.88,3,232.50,3,.00,3,12.48,
1,2016,178,301,703,28.22,3,79.28,3,.00,3,.10,3,30.05,3,4.81,3,225.80,3,.00,3,12.50,
1,2016,178,302,703,28.35,3,81.50,3,.00,3,.20,3,30.07,3,4.65,3,225.10,3,.00,3,12.50,
1,2016,178,303,703,28.25,3,78.27,3,.00,3,.10,3,30.06,3,5.51,3,227.90,3,.00,3,12.47,
1,2016,178,304,703,28.18,3,79.76,3,.00,3,.00,3,30.06,3,5.27,3,228.80,3,.00,3,12.50,
1,2016,178,305,703,28.29,3,80.10,3,.00,3,.00,3,30.07,3,4.94,3,226.30,3,.00,3,12.50,
1,2016,178,306,703,28.29,3,79.55,3,.00,3,.00,3,30.05,3,4.66,3,231.40,3,.00,3,12.50,
1,2016,178,307,703,28.18,3,79.42,3,.00,3,.00,3,30.06,3,4.53,3,221.70,3,.00,3,12.50,
1,2016,178,308,703,28.15,3,79.76,3,.00,3,.00,3,30.07,3,4.75,3,226.30,3,.00,3,12.50,
1,2016,178,309,703,28.25,3,81.20,3,.00,3,.10,3,30.05,3,4.51,3,248.90,3,.00,3,12.50,
1,2016,178,310,703,28.29,3,81.40,3,.00,3,.10,3,30.07,3,4.21,3,245.40,3,.00,3,12.50,
1,2016,178,311,703,28.25,3,81.20,3,.00,3,.00,3,30.06,3,4.32,3,228.70,3,.00,3,12.50,
1,2016,178,312,703,28.25,3,81.30,3,.00,3,.00,3,30.05,3,3.91,3,237.80,3,.00,3,12.50,
1,2016,178,313,703,28.25,3,82.90,3,.00,3,.00,3,30.08,3,3.80,3,248.50,3,.00,3,12.51,
1,2016,178,314,703,28.22,3,81.40,3,.00,3,.10,3,30.06,3,4.04,3,239.30,3,.00,3,12.49,
1,2016,178,315,703,28.22,3,80.60,3,.00,3,.10,3,30.06,3,4.22,3,247.90,3,.00,3,12.48,
1,2016,178,316,703,28.18,3,80.70,3,.00,3,.10,3,30.08,3,4.25,3,248.00,3,.00,3,12.48,
1,2016,178,317,703,28.18,3,82.60,3,.00,3,.00,3,30.05,3,4.07,3,248.80,3,.00,3,12.49,
1,2016,178,318,703,28.18,3,81.30,3,.00,3,.10,3,30.07,3,3.92,3,245.70,3,.00,3,12.50,
1,2016,178,319,703,28.18,3,81.00,3,.00,3,.10,3,30.07,3,3.90,3,242.50,3,.00,3,12.50,
1,2016,178,320,703,28.22,3,80.80,3,.00,3,.10,3,30.05,3,4.03,3,226.20,3,.00,3,12.50,
1,2016,178,321,703,28.25,3,82.50,3,.00,3,.10,3,30.07,3,3.69,3,239.50,3,.00,3,12.50,
1,2016,178,322,703,28.22,3,81.90,3,.00,3,.10,3,30.07,3,2.98,3,238.70,3,.00,3,12.50,
1,2016,178,323,703,28.25,3,80.50,3,.00,3,.10,3,30.05,3,3.56,3,229.20,3,.00,3,12.50,
1,2016,178,324,703,28.22,3,81.20,3,.00,3,.10,3,30.08,3,3.47,3,231.20,3,.00,3,12.50,
1,2016,178,325,703,28.18,3,80.30,3,.00,3,.10,3,30.07,3,3.81,3,244.40,3,.00,3,12.50,
1,2016,178,326,703,28.22,3,80.40,3,.00,3,.00,3,30.06,3,3.90,3,232.50,3,.00,3,12.50,
1,2016,178,327,703,28.25,3,81.60,3,.00,3,.10,3,30.08,3,3.86,3,243.60,3,.00,3,12.50,
1,2016,178,328,703,28.32,3,82.40,3,.00,3,.10,3,30.06,3,3.81,3,237.40,3,.00,3,12.47,
1,2016,178,329,703,28.25,3,80.50,3,.00,3,.10,3,30.07,3,4.13,3,242.40,3,.00,3,12.47,
1,2016,178,330,703,28.25,3,82.20,3,.00,3,.10,3,30.08,3,4.04,3,245.00,3,.00,3,12.49,
1,2016,178,331,703,28.22,3,82.60,3,.00,3,.10,3,30.06,3,3.77,3,236.70,3,.00,3,12.49,
1,2016,178,332,703,28.12,3,81.00,3,.00,3,.00,3,30.08,3,3.39,3,245.70,3,.00,3,12.50,
1,2016,178,333,703,28.18,3,80.80,3,.00,3,.10,3,30.08,3,4.09,3,242.60,3,.00,3,12.47,
1,2016,178,334,703,28.12,3,80.90,3,.00,3,.10,3,30.06,3,3.67,3,241.70,3,.00,3,12.49,
1,2016,178,335,703,28.22,3,82.50,3,.00,3,.10,3,30.08,3,2.81,3,261.90,3,.00,3,12.49,
1,2016,178,336,703,28.18,3,81.70,3,.00,3,.10,3,30.07,3,3.40,3,257.00,3,.00,3,12.49,
1,2016,178,337,703,28.18,3,82.10,3,.00,3,.10,3,30.06,3,3.62,3,245.30,3,.00,3,12.49,
1,2016,178,338,703,28.18,3,83.20,3,.00,3,.10,3,30.08,3,2.86,3,233.90,3,.00,3,12.49,
1,2016,178,339,703,28.15,3,81.20,3,.00,3,.20,3,30.06,3,3.23,3,240.40,3,.00,3,12.49,
1,2016,178,340,703,28.22,3,82.30,3,.00,3,.10,3,30.07,3,3.43,3,246.90,3,.00,3,12.49,
1,2016,178,341,703,28.18,3,81.70,3,.00,3,.00,3,30.08,3,3.08,3,239.00,3,.00,3,12.50,
1,2016,178,342,703,28.18,3,81.90,3,.00,3,.10,3,30.06,3,3.30,3,233.10,3,.00,3,12.50,
1,2016,178,343,703,28.12,3,81.10,3,.00,3,.00,3,30.08,3,3.42,3,222.90,3,.00,3,12.50,
1,2016,178,344,703,28.18,3,81.30,3,.00,3,.10,3,30.08,3,3.41,3,227.90,3,.00,3,12.49,
1,2016,178,345,703,28.22,3,82.10,3,.00,3,.10,3,30.06,3,3.42,3,222.30,3,.00,3,12.49,
1,2016,178,346,703,28.29,3,83.30,3,.00,3,.00,3,30.08,3,3.57,3,224.60,3,.00,3,12.48,
1,2016,178,347,703,28.22,3,80.50,3,.00,3,.00,3,30.07,3,3.38,3,229.40,3,.00,3,12.49,
1,2016,178,348,703,28.18,3,81.80,3,.00,3,.10,3,30.06,3,3.73,3,220.50,3,.00,3,12.47,
1,2016,178,349,703,28.18,3,83.40,3,.00,3,.20,3,30.08,3,3.06,3,212.40,3,.00,3,12.49,
1,2016,178,350,703,28.15,3,80.70,3,.00,3,.00,3,30.06,3,2.93,3,207.70,3,.00,3,12.49,
1,2016,178,351,703,28.08,3,81.20,3,.00,3,.00,3,30.07,3,3.72,3,213.60,3,.00,3,12.49,
1,2016,178,352,703,28.15,3,81.40,3,.00,3,.00,3,30.08,3,3.21,3,215.00,3,.00,3,12.49,
1,2016,178,353,703,28.12,3,81.30,3,.00,3,.10,3,30.06,3,3.02,3,218.30,3,.00,3,12.49,
1,2016,178,354,703,28.12,3,81.30,3,.00,3,.10,3,30.08,3,3.56,3,216.20,3,.00,3,12.49,
1,2016,178,355,703,28.18,3,81.70,3,.00,3,.00,3,30.08,3,3.04,3,222.50,3,.00,3,12.49,
1,2016,178,356,703,28.18,3,83.70,3,.00,3,.10,3,30.06,3,2.57,3,220.50,3,.00,3,12.49,
1,2016,178,357,703,28.08,3,81.40,3,.00,3,.10,3,30.08,3,2.84,3,211.90,3,.00,3,12.49,
1,2016,178,358,703,28.15,3,82.40,3,.00,3,.10,3,30.07,3,3.53,3,222.60,3,.00,3,12.49,
1,2016,178,359,703,28.08,3,81.40,3,.00,3,.00,3,30.06,3,3.36,3,206.70,3,.00,3,12.46,
1,2016,178,400,703,28.12,3,80.80,3,.00,3,.00,3,30.08,3,3.65,3,217.60,3,.00,3,12.49,
1,2016,178,401,703,28.12,3,81.10,3,.00,3,.00,3,30.07,3,3.57,3,217.10,3,.00,3,12.49,
1,2016,178,402,703,28.15,3,81.20,3,.00,3,.10,3,30.06,3,4.34,3,227.80,3,.00,3,12.49,
1,2016,178,403,703,28.22,3,81.40,3,.00,3,.10,3,30.08,3,4.40,3,228.50,3,.00,3,12.47,
1,2016,178,404,703,28.15,3,80.40,3,.00,3,.10,3,30.06,3,4.58,3,239.80,3,.00,3,12.49,
1,2016,178,405,703,28.15,3,80.40,3,.00,3,.00,3,30.08,3,4.91,3,243.30,3,.00,3,12.49,
1,2016,178,406,703,28.22,3,80.10,3,.00,3,.10,3,30.08,3,4.44,3,244.70,3,.00,3,12.48,
1,2016,178,407,703,28.25,3,80.10,3,.00,3,.10,3,30.06,3,4.74,3,242.20,3,.00,3,12.48,
1,2016,178,408,703,28.25,3,80.30,3,.00,3,.00,3,30.08,3,4.51,3,240.10,3,.00,3,12.49,
1,2016,178,409,703,28.18,3,80.30,3,.00,3,.00,3,30.08,3,4.86,3,245.60,3,.00,3,12.49,
1,2016,178,410,703,28.29,3,80.90,3,.00,3,.20,3,30.06,3,5.08,3,232.30,3,.00,3,12.49,
1,2016,178,411,703,28.29,3,81.40,3,.00,3,.10,3,30.09,3,4.53,3,243.70,3,.00,3,12.49,
1,2016,178,412,703,28.25,3,79.66,3,.00,3,.20,3,30.08,3,4.48,3,237.90,3,.00,3,12.49,
1,2016,178,413,703,28.29,3,81.00,3,.00,3,.10,3,30.07,3,4.47,3,236.40,3,.00,3,12.49,
1,2016,178,414,703,28.22,3,80.40,3,.00,3,.10,3,30.09,3,3.99,3,239.40,3,.00,3,12.47,
1,2016,178,415,703,28.29,3,80.90,3,.00,3,.10,3,30.07,3,3.98,3,230.30,3,.00,3,12.49,
1,2016,178,416,703,28.29,3,80.90,3,.00,3,.10,3,30.08,3,3.39,3,235.10,3,.00,3,12.48,
1,2016,178,417,703,28.25,3,78.78,3,.00,3,.00,3,30.09,3,4.45,3,225.70,3,.00,3,12.48,
1,2016,178,418,703,28.22,3,79.45,3,.00,3,.20,3,30.07,3,4.67,3,239.20,3,.00,3,12.49,
1,2016,178,419,703,28.18,3,79.28,3,.00,3,.20,3,30.08,3,4.19,3,229.80,3,.00,3,12.49,
1,2016,178,420,703,28.29,3,81.20,3,.00,3,.10,3,30.08,3,3.64,3,234.50,3,.00,3,12.49,
1,2016,178,421,703,28.25,3,79.49,3,.00,3,.20,3,30.07,3,3.96,3,227.90,3,.00,3,12.48,
1,2016,178,422,703,28.22,3,79.93,3,.00,3,.20,3,30.09,3,3.66,3,228.50,3,.00,3,12.49,
1,2016,178,423,703,28.25,3,80.80,3,.00,3,.10,3,30.08,3,3.45,3,228.10,3,.00,3,12.49,
1,2016,178,424,703,28.25,3,80.50,3,.00,3,.10,3,30.07,3,3.79,3,222.60,3,.00,3,12.49,
1,2016,178,425,703,28.22,3,79.96,3,.00,3,.20,3,30.09,3,4.28,3,229.40,3,.00,3,12.48,
1,2016,178,426,703,28.25,3,78.85,3,.00,3,.20,3,30.08,3,4.16,3,229.30,3,.00,3,12.49,
1,2016,178,427,703,28.18,3,79.59,3,.00,3,.20,3,30.08,3,4.09,3,228.60,3,.00,3,12.49,
1,2016,178,428,703,28.22,3,80.30,3,.00,3,.20,3,30.09,3,4.30,3,219.90,3,.00,3,12.48,
1,2016,178,429,703,28.32,3,79.93,3,.00,3,.20,3,30.07,3,4.00,3,234.10,3,.00,3,12.48,
1,2016,178,430,703,28.25,3,78.17,3,.00,3,.20,3,30.09,3,4.86,3,227.40,3,.00,3,12.48,
1,2016,178,431,703,28.22,3,78.91,3,.00,3,.20,3,30.09,3,4.86,3,222.50,3,.00,3,12.49,
1,2016,178,432,703,28.32,3,79.25,3,.00,3,.40,3,30.07,3,4.34,3,227.20,3,.00,3,12.47,
1,2016,178,433,703,28.35,3,78.31,3,.00,3,.40,3,30.09,3,4.71,3,236.40,3,.00,3,12.47,
1,2016,178,434,703,28.29,3,78.68,3,.00,3,.40,3,30.08,3,4.62,3,231.70,3,.00,3,12.48,
1,2016,178,435,703,28.29,3,79.66,3,.00,3,.60,3,30.07,3,4.24,3,235.00,3,.00,3,12.48,
1,2016,178,436,703,28.25,3,80.30,3,.00,3,.70,3,30.09,3,4.23,3,241.50,3,.00,3,12.48,
1,2016,178,437,703,28.29,3,78.81,3,.00,3,.80,3,30.08,3,4.09,3,234.10,3,.00,3,12.49,
1,2016,178,438,703,28.29,3,80.10,3,.00,3,1.00,3,30.08,3,4.42,3,224.20,3,.00,3,12.49,
1,2016,178,439,703,28.25,3,78.95,3,.00,3,1.20,3,30.10,3,4.18,3,232.80,3,.00,3,12.49,
1,2016,178,440,703,28.25,3,78.24,3,.00,3,1.40,3,30.08,3,4.73,3,240.50,3,.00,3,12.49,
1,2016,178,441,703,28.22,3,79.86,3,.00,3,1.60,3,30.09,3,4.38,3,225.00,3,.00,3,12.49,
1,2016,178,442,703,28.29,3,80.40,3,.00,3,1.90,3,30.09,3,4.56,3,231.70,3,.00,3,12.49,
1,2016,178,443,703,28.25,3,77.53,3,.00,3,2.20,3,30.07,3,4.87,3,232.70,3,.00,3,12.49,
1,2016,178,444,703,28.29,3,77.83,3,.00,3,2.60,3,30.09,3,5.11,3,233.30,3,.00,3,12.48,
1,2016,178,445,703,28.18,3,77.36,3,.00,3,3.00,3,30.09,3,5.13,3,236.30,3,.00,3,12.49,
1,2016,178,446,703,28.22,3,79.18,3,.00,3,3.50,3,30.08,3,4.69,3,235.50,3,.00,3,12.47,
1,2016,178,447,703,28.25,3,78.00,3,.00,3,4.00,3,30.10,3,4.66,3,246.20,3,.00,3,12.48,
1,2016,178,448,703,28.22,3,79.45,3,.00,3,4.60,3,30.08,3,4.72,3,252.20,3,.00,3,12.48,
1,2016,178,449,703,28.29,3,78.41,3,.00,3,5.40,3,30.08,3,4.65,3,253.70,3,.00,3,12.46,
1,2016,178,450,703,28.25,3,79.66,3,.00,3,6.21,3,30.10,3,4.23,3,250.10,3,.00,3,12.48,
1,2016,178,451,703,28.22,3,79.69,3,.00,3,7.01,3,30.08,3,4.34,3,251.80,3,.00,3,12.48,
1,2016,178,452,703,28.22,3,79.05,3,.00,3,7.91,3,30.08,3,4.46,3,248.10,3,.00,3,12.48,
1,2016,178,453,703,28.22,3,79.32,3,.00,3,8.81,3,30.10,3,4.74,3,255.70,3,.00,3,12.48,
1,2016,178,454,703,28.22,3,79.55,3,.00,3,2.90,3,30.08,3,4.81,3,240.30,3,.00,3,12.48,
1,2016,178,455,703,28.18,3,79.08,3,.00,3,7.01,3,30.09,3,4.39,3,247.30,3,.00,3,12.49,
1,2016,178,456,703,28.25,3,81.80,3,.00,3,6.81,3,30.09,3,3.96,3,249.20,3,.00,3,12.48,
1,2016,178,457,703,28.25,3,80.40,3,.00,3,10.71,3,30.08,3,4.03,3,257.10,3,.00,3,12.49,
1,2016,178,458,703,28.29,3,81.30,3,.00,3,9.41,3,30.10,3,4.06,3,264.50,3,.00,3,12.48,
1,2016,178,459,703,28.18,3,81.50,3,.01,3,9.51,3,30.09,3,3.37,3,258.50,3,.00,3,12.48,
1,2016,178,500,703,28.18,3,81.40,3,.01,3,4.20,3,30.08,3,3.46,3,245.00,3,.00,3,12.48,
1,2016,178,501,703,28.22,3,79.79,3,.01,3,4.00,3,30.10,3,4.33,3,251.40,3,.00,3,12.48,
1,2016,178,502,703,28.18,3,80.50,3,.01,3,21.52,3,30.08,3,4.31,3,247.50,3,.00,3,12.48,
1,2016,178,503,703,28.18,3,80.00,3,.01,3,23.12,3,30.09,3,4.24,3,247.40,3,.00,3,12.46,
1,2016,178,504,703,28.18,3,79.28,3,.01,3,24.82,3,30.10,3,4.49,3,253.10,3,.00,3,12.47,
1,2016,178,505,703,28.15,3,79.66,3,.01,3,26.72,3,30.08,3,4.57,3,254.10,3,.00,3,12.48,
1,2016,178,506,703,28.15,3,80.30,3,.01,3,29.12,3,30.09,3,4.55,3,250.70,3,.00,3,12.48,
1,2016,178,507,703,28.05,3,79.22,3,.01,3,31.63,3,30.10,3,4.53,3,252.20,3,.00,3,12.48,
1,2016,178,508,703,28.18,3,82.20,3,.01,3,33.73,3,30.08,3,4.47,3,265.50,3,.00,3,12.48,
1,2016,178,509,703,28.15,3,80.70,3,.01,3,35.93,3,30.10,3,3.79,3,246.00,3,.00,3,12.48,
1,2016,178,510,703,28.18,3,80.40,3,.01,3,38.93,3,30.09,3,3.61,3,260.90,3,.00,3,12.48,
1,2016,178,511,703,28.12,3,79.39,3,.02,3,42.43,3,30.08,3,4.01,3,254.60,3,.00,3,12.48,
1,2016,178,512,703,28.08,3,81.00,3,.02,3,45.64,3,30.10,3,3.50,3,265.10,3,.00,3,12.48,
1,2016,178,513,703,28.15,3,81.10,3,.02,3,48.54,3,30.09,3,3.64,3,263.90,3,.00,3,12.48,
1,2016,178,514,703,28.12,3,81.50,3,.02,3,51.54,3,30.08,3,3.85,3,262.40,3,.00,3,12.48,
1,2016,178,515,703,28.12,3,81.20,3,.02,3,54.74,3,30.10,3,3.58,3,259.80,3,.00,3,12.48,
1,2016,178,516,703,28.15,3,81.50,3,.02,3,57.95,3,30.08,3,3.81,3,256.00,3,.00,3,12.47,
1,2016,178,517,703,28.12,3,80.80,3,.02,3,61.15,3,30.09,3,3.63,3,262.20,3,.00,3,12.48,
1,2016,178,518,703,28.08,3,81.00,3,.03,3,64.15,3,30.10,3,3.60,3,266.40,3,.00,3,12.48,
1,2016,178,519,703,28.05,3,81.60,3,.03,3,67.56,3,30.08,3,3.51,3,262.10,3,.00,3,12.48,
1,2016,178,520,703,27.98,3,81.80,3,.03,3,71.16,3,30.10,3,3.50,3,262.80,3,.00,3,12.48,
1,2016,178,521,703,27.95,3,81.60,3,.03,3,74.56,3,30.10,3,3.48,3,268.10,3,.00,3,12.48,
1,2016,178,522,703,28.02,3,81.80,3,.03,3,77.86,3,30.08,3,3.33,3,249.50,3,.00,3,12.48,
1,2016,178,523,703,27.95,3,82.40,3,.03,3,81.16,3,30.10,3,3.18,3,248.60,3,.00,3,12.48,
1,2016,178,524,703,27.98,3,82.50,3,.04,3,86.77,3,30.09,3,2.96,3,252.40,3,.00,3,12.48,
1,2016,178,525,703,28.02,3,83.00,3,.05,3,94.98,3,30.09,3,3.29,3,262.20,3,.00,3,12.48,
1,2016,178,526,703,28.05,3,82.70,3,.05,3,100.68,3,30.10,3,2.58,3,254.80,3,.00,3,12.48,
1,2016,178,527,703,28.08,3,81.50,3,.06,3,105.39,3,30.08,3,3.53,3,254.50,3,.00,3,12.48,
1,2016,178,528,703,28.02,3,82.10,3,.06,3,110.19,3,30.09,3,3.45,3,256.20,3,.00,3,12.48,
1,2016,178,529,703,28.05,3,83.10,3,.06,3,115.30,3,30.10,3,3.51,3,250.30,3,.00,3,12.47,
1,2016,178,530,703,27.98,3,81.00,3,.06,3,120.20,3,30.08,3,3.80,3,251.80,3,.00,3,12.48,
1,2016,178,531,703,28.02,3,81.50,3,.07,3,125.11,3,30.10,3,3.78,3,255.40,3,.00,3,12.48,
1,2016,178,532,703,27.95,3,81.10,3,.07,3,130.01,3,30.10,3,3.91,3,248.50,3,.00,3,12.48,
1,2016,178,533,703,28.05,3,81.50,3,.07,3,135.62,3,30.08,3,3.79,3,254.80,3,.00,3,12.46,
1,2016,178,534,703,27.95,3,81.80,3,.08,3,141.02,3,30.10,3,4.01,3,258.10,3,.00,3,12.48,
1,2016,178,535,703,28.02,3,81.00,3,.08,3,146.42,3,30.09,3,3.86,3,255.80,3,.00,3,12.46,
1,2016,178,536,703,27.95,3,82.10,3,.08,3,151.53,3,30.08,3,3.36,3,246.40,3,.00,3,12.48,
1,2016,178,537,703,28.02,3,81.10,3,.08,3,156.63,3,30.10,3,3.41,3,267.20,3,.00,3,12.48,
1,2016,178,538,703,28.08,3,81.10,3,.09,3,161.74,3,30.08,3,3.44,3,270.20,3,.00,3,12.47,
1,2016,178,539,703,28.08,3,82.00,3,.09,3,166.84,3,30.09,3,2.85,3,256.80,3,.00,3,12.46,
1,2016,178,540,703,28.02,3,81.20,3,.09,3,171.84,3,30.10,3,3.46,3,264.70,3,.00,3,12.48,
1,2016,178,541,703,27.98,3,81.00,3,.09,3,177.05,3,30.08,3,4.31,3,270.30,3,.00,3,12.48,
1,2016,178,542,703,28.02,3,80.30,3,.10,3,181.85,3,30.10,3,3.84,3,254.60,3,.00,3,12.48,
1,2016,178,543,703,27.88,3,80.10,3,.10,3,187.06,3,30.10,3,3.61,3,259.20,3,.00,3,12.48,
1,2016,178,544,703,28.02,3,80.60,3,.10,3,193.06,3,30.08,3,2.93,3,257.40,3,.00,3,12.48,
1,2016,178,545,703,27.91,3,79.62,3,.10,3,198.47,3,30.10,3,4.34,3,270.90,3,.00,3,12.48,
1,2016,178,546,703,28.08,3,80.70,3,.11,3,203.87,3,30.09,3,4.31,3,254.40,3,.00,3,12.47,
1,2016,178,547,703,27.95,3,80.70,3,.11,3,209.98,3,30.08,3,4.78,3,269.30,3,.00,3,12.48,
1,2016,178,548,703,27.98,3,80.70,3,.11,3,215.28,3,30.10,3,4.21,3,266.70,3,.00,3,12.48,
1,2016,178,549,703,27.98,3,81.60,3,.12,3,220.08,3,30.08,3,3.49,3,263.50,3,.00,3,12.46,
1,2016,178,550,703,28.05,3,81.40,3,.12,3,225.59,3,30.09,3,3.19,3,275.30,3,.00,3,12.48,
1,2016,178,551,703,28.02,3,81.30,3,.12,3,230.99,3,30.10,3,3.85,3,267.50,3,.00,3,12.48,
1,2016,178,552,703,27.95,3,81.40,3,.12,3,236.90,3,30.08,3,3.49,3,274.60,3,.00,3,12.48,
1,2016,178,553,703,28.12,3,81.60,3,.13,3,243.50,3,30.10,3,2.93,3,276.90,3,.00,3,12.48,
1,2016,178,554,703,28.02,3,80.70,3,.13,3,250.12,3,30.09,3,3.18,3,274.00,3,.00,3,12.48,
1,2016,178,555,703,28.08,3,81.10,3,.13,3,255.82,3,30.08,3,2.60,3,275.70,3,.00,3,12.48,
1,2016,178,556,703,28.02,3,80.40,3,.14,3,262.02,3,30.10,3,2.81,3,289.00,3,.00,3,12.48,
1,2016,178,557,703,28.05,3,80.60,3,.14,3,269.13,3,30.09,3,2.84,3,285.50,3,.00,3,12.48,
1,2016,178,558,703,28.12,3,79.79,3,.14,3,276.14,3,30.09,3,3.53,3,281.60,3,.00,3,12.48,
1,2016,178,559,703,28.08,3,79.18,3,.14,3,284.05,3,30.10,3,4.07,3,287.30,3,.00,3,12.48,
1,2016,178,600,703,27.98,3,79.39,3,.15,3,291.35,3,30.08,3,4.27,3,273.40,3,.00,3,12.48,
1,2016,178,601,703,28.05,3,79.01,3,.15,3,297.66,3,30.10,3,3.65,3,282.90,3,.00,3,12.48,
1,2016,178,602,703,28.05,3,78.17,3,.16,3,304.06,3,30.10,3,4.07,3,265.40,3,.00,3,12.48,
1,2016,178,603,703,28.02,3,79.25,3,.16,3,309.17,3,30.08,3,2.97,3,290.20,3,.00,3,12.46,
1,2016,178,604,703,28.15,3,79.35,3,.16,3,314.17,3,30.11,3,3.39,3,285.30,3,.00,3,12.47,
1,2016,178,605,703,28.12,3,77.94,3,.16,3,320.38,3,30.09,3,3.83,3,266.90,3,.00,3,12.48,
1,2016,178,606,703,28.05,3,78.98,3,.17,3,326.59,3,30.09,3,4.14,3,258.40,3,.00,3,12.48,
1,2016,178,607,703,28.08,3,78.34,3,.17,3,329.38,3,30.11,3,3.62,3,283.50,3,.00,3,12.48,
1,2016,178,608,703,28.02,3,78.91,3,.17,3,334.59,3,30.09,3,4.18,3,272.80,3,.00,3,12.48,
1,2016,178,609,703,28.08,3,79.55,3,.17,3,341.70,3,30.10,3,3.21,3,259.10,3,.00,3,12.48,
1,2016,178,610,703,27.98,3,78.57,3,.17,3,347.60,3,30.10,3,2.96,3,273.60,3,.00,3,12.49,
1,2016,178,611,703,28.12,3,80.10,3,.18,3,355.92,3,30.09,3,2.56,3,252.60,3,.00,3,12.48,
1,2016,178,612,703,28.12,3,79.75,3,.18,3,367.93,3,30.11,3,2.50,3,273.20,3,.00,3,12.49,
1,2016,178,613,703,28.11,3,77.32,3,.19,3,376.94,3,30.10,3,4.10,3,253.40,3,.00,3,12.49,
1,2016,178,614,703,28.05,3,78.78,3,.19,3,384.45,3,30.09,3,4.25,3,261.40,3,.00,3,12.48,
1,2016,178,615,703,28.05,3,79.38,3,.19,3,391.35,3,30.11,3,3.87,3,261.00,3,.00,3,12.49,
1,2016,178,616,703,28.05,3,79.18,3,.20,3,398.86,3,30.09,3,3.65,3,263.90,3,.00,3,12.47,
1,2016,178,617,703,28.08,3,78.50,3,.20,3,406.77,3,30.10,3,3.78,3,255.20,3,.00,3,12.48,
1,2016,178,618,703,28.08,3,78.10,3,.20,3,412.17,3,30.11,3,3.81,3,260.00,3,.00,3,12.49,
1,2016,178,619,703,28.04,3,78.16,3,.21,3,416.18,3,30.09,3,3.91,3,256.60,3,.00,3,12.49,
1,2016,178,620,703,27.98,3,79.41,3,.21,3,421.58,3,30.10,3,3.18,3,242.70,3,.00,3,12.49,
1,2016,178,621,703,28.04,3,77.96,3,.21,3,426.99,3,30.10,3,4.13,3,258.30,3,.00,3,12.49,
1,2016,178,622,703,28.08,3,78.47,3,.22,3,433.23,3,30.09,3,3.64,3,252.20,3,.00,3,12.47,
1,2016,178,623,703,28.14,3,78.43,3,.22,3,439.84,3,30.10,3,3.91,3,270.50,3,.00,3,12.49,
1,2016,178,624,703,28.07,3,77.76,3,.22,3,448.86,3,30.09,3,3.90,3,278.90,3,.00,3,12.49,
1,2016,178,625,703,28.04,3,77.59,3,.22,3,456.68,3,30.10,3,4.38,3,260.40,3,.00,3,12.49,
1,2016,178,626,703,28.04,3,78.09,3,.23,3,462.99,3,30.10,3,3.56,3,257.50,3,.00,3,12.49,
1,2016,178,627,703,28.14,3,78.50,3,.23,3,470.50,3,30.09,3,3.35,3,262.70,3,.00,3,12.46,
1,2016,178,628,703,28.11,3,77.59,3,.23,3,477.11,3,30.11,3,3.93,3,268.40,3,.00,3,12.49,
1,2016,178,629,703,28.14,3,78.90,3,.24,3,483.72,3,30.10,3,3.58,3,253.10,3,.00,3,12.48,
1,2016,178,630,703,28.14,3,79.44,3,.24,3,491.53,3,30.10,3,3.08,3,301.70,3,.00,3,12.49,
1,2016,178,631,703,28.24,3,78.50,3,.24,3,498.74,3,30.11,3,3.09,3,272.10,3,.00,3,12.49,
1,2016,178,632,703,28.27,3,78.56,3,.25,3,502.94,3,30.09,3,3.14,3,273.90,3,.00,3,12.48,
1,2016,178,633,703,28.24,3,78.46,3,.25,3,508.95,3,30.11,3,2.99,3,262.30,3,.00,3,12.46,
1,2016,178,634,703,28.34,3,77.44,3,.25,3,516.16,3,30.11,3,2.91,3,274.70,3,.00,3,12.48,
1,2016,178,635,703,28.30,3,77.85,3,.25,3,522.17,3,30.09,3,3.46,3,287.00,3,.00,3,12.49,
1,2016,178,636,703,28.34,3,77.61,3,.26,3,530.28,3,30.11,3,3.83,3,274.40,3,.00,3,12.49,
1,2016,178,637,703,28.27,3,78.08,3,.26,3,538.99,3,30.10,3,4.14,3,273.40,3,.00,3,12.49,
1,2016,178,638,703,28.30,3,77.71,3,.27,3,548.61,3,30.10,3,3.59,3,291.80,3,.00,3,12.49,
1,2016,178,639,703,28.27,3,78.25,3,.27,3,557.02,3,30.11,3,3.52,3,284.00,3,.00,3,12.49,
1,2016,178,640,703,28.33,3,77.14,3,.27,3,564.23,3,30.09,3,4.00,3,276.90,3,.00,3,12.49,
1,2016,178,641,703,28.27,3,77.31,3,.28,3,572.04,3,30.11,3,4.11,3,268.20,3,.00,3,12.49,
1,2016,178,642,703,28.30,3,76.93,3,.28,3,579.85,3,30.11,3,3.78,3,267.80,3,.00,3,12.49,
1,2016,178,643,703,28.27,3,76.73,3,.28,3,588.87,3,30.10,3,3.57,3,259.10,3,.00,3,12.50,
1,2016,178,644,703,28.30,3,77.51,3,.29,3,594.29,3,30.12,3,3.71,3,252.30,3,.00,3,12.49,
1,2016,178,645,703,28.23,3,77.71,3,.29,3,600.30,3,30.10,3,3.37,3,266.20,3,.00,3,12.50,
1,2016,178,646,703,28.30,3,77.98,3,.29,3,607.20,3,30.11,3,2.84,3,268.90,3,.00,3,12.48,
1,2016,178,647,703,28.26,3,78.38,3,.29,3,612.31,3,30.11,3,3.13,3,263.40,3,.00,3,12.49,
1,2016,178,648,703,28.30,3,76.70,3,.30,3,619.53,3,30.10,3,3.85,3,262.40,3,.00,3,12.49,
1,2016,178,649,703,28.30,3,78.15,3,.30,3,628.54,3,30.12,3,3.63,3,274.70,3,.00,3,12.49,
1,2016,178,650,703,28.30,3,77.07,3,.31,3,635.45,3,30.10,3,2.87,3,266.90,3,.00,3,12.49,
1,2016,178,651,703,28.26,3,77.20,3,.31,3,641.16,3,30.10,3,2.80,3,249.50,3,.00,3,12.49,
1,2016,178,652,703,28.26,3,78.15,3,.31,3,650.78,3,30.12,3,2.58,3,246.30,3,.00,3,12.50,
1,2016,178,653,703,28.23,3,77.03,3,.31,3,656.19,3,30.10,3,2.54,3,244.20,3,.00,3,12.49,
1,2016,178,654,703,28.37,3,77.44,3,.32,3,667.01,3,30.12,3,2.65,3,261.40,3,.00,3,12.50,
1,2016,178,655,703,28.33,3,77.67,3,.32,3,671.21,3,30.11,3,2.65,3,259.40,3,.00,3,12.50,
1,2016,178,656,703,28.33,3,77.27,3,.32,3,677.22,3,30.10,3,2.65,3,258.50,3,.00,3,12.50,
1,2016,178,657,703,28.33,3,77.47,3,.33,3,689.54,3,30.12,3,1.97,3,246.80,3,.00,3,12.47,
1,2016,178,658,703,28.40,3,77.07,3,.33,3,697.66,3,30.10,3,2.27,3,252.00,3,.00,3,12.49,
1,2016,178,659,703,28.40,3,77.13,3,.34,3,701.57,3,30.11,3,2.59,3,238.90,3,.00,3,12.48,
1,2016,178,700,703,28.36,3,77.67,3,.34,3,711.78,3,30.12,3,2.77,3,250.50,3,.00,3,12.49,
1,2016,178,701,703,28.36,3,77.34,3,.34,3,719.90,3,30.10,3,2.67,3,248.30,3,.00,3,12.50,
1,2016,178,702,703,28.36,3,78.25,3,.35,3,729.21,3,30.12,3,1.84,3,237.60,3,.00,3,12.50,
1,2016,178,703,703,28.40,3,77.94,3,.35,3,737.32,3,30.10,3,1.83,3,218.10,3,.00,3,12.47,
1,2016,178,704,703,28.43,3,78.75,3,.36,3,746.03,3,30.11,3,2.30,3,275.60,3,.00,3,12.49,
1,2016,178,705,703,28.47,3,77.17,3,.36,3,752.35,3,30.12,3,2.22,3,268.00,3,.00,3,12.49,
1,2016,178,706,703,28.53,3,76.96,3,.36,3,757.15,3,30.10,3,2.06,3,264.40,3,.00,3,12.49,
1,2016,178,707,703,28.50,3,77.03,3,.36,3,763.47,3,30.12,3,.97,3,267.60,3,.00,3,12.49,
1,2016,178,708,703,28.60,3,77.71,3,.37,3,769.17,3,30.11,3,1.93,3,243.50,3,.00,3,12.50,
1,2016,178,709,703,28.57,3,78.48,3,.37,3,774.28,3,30.11,3,2.24,3,244.90,3,.00,3,12.49,
1,2016,178,710,703,28.53,3,76.90,3,.37,3,782.40,3,30.12,3,2.82,3,232.90,3,.00,3,12.50,
1,2016,178,711,703,28.43,3,77.20,3,.38,3,792.61,3,30.10,3,2.13,3,233.30,3,.00,3,12.50,
1,2016,178,712,703,28.47,3,77.40,3,.38,3,798.02,3,30.12,3,2.19,3,248.90,3,.00,3,12.50,
1,2016,178,713,703,28.43,3,77.54,3,.38,3,799.82,3,30.12,3,1.99,3,250.80,3,.00,3,12.50,
1,2016,178,714,703,28.53,3,78.04,3,.38,3,795.91,3,30.10,3,2.05,3,254.10,3,.00,3,12.50,
1,2016,178,715,703,28.60,3,77.27,3,.38,3,792.90,3,30.12,3,2.30,3,254.50,3,.00,3,12.50,
1,2016,178,716,703,28.57,3,77.23,3,.37,3,784.48,3,30.10,3,2.20,3,250.60,3,.00,3,12.48,
1,2016,178,717,703,28.57,3,77.13,3,.36,3,768.26,3,30.12,3,1.87,3,221.70,3,.00,3,12.49,
1,2016,178,718,703,28.47,3,77.71,3,.38,3,803.11,3,30.12,3,2.08,3,224.70,3,.00,3,12.50,
1,2016,178,719,703,28.43,3,77.27,3,.40,3,837.05,3,30.10,3,1.37,3,210.20,3,.00,3,12.50,
1,2016,178,720,703,28.57,3,77.34,3,.41,3,858.99,3,30.13,3,.87,3,217.00,3,.00,3,12.50,
1,2016,178,721,703,28.53,3,77.17,3,.41,3,873.10,3,30.11,3,1.43,3,213.10,3,.00,3,12.50,
1,2016,178,722,703,28.53,3,77.74,3,.42,3,887.52,3,30.12,3,1.69,3,212.30,3,.00,3,12.50,
1,2016,178,723,703,28.40,3,77.54,3,.42,3,898.63,3,30.12,3,2.47,3,237.90,3,.00,3,12.50,
1,2016,178,724,703,28.46,3,77.60,3,.43,3,900.13,3,30.10,3,2.26,3,222.00,3,.00,3,12.50,
1,2016,178,725,703,28.57,3,77.60,3,.43,3,903.73,3,30.12,3,1.76,3,233.30,3,.00,3,12.50,
1,2016,178,726,703,28.53,3,77.47,3,.43,3,909.73,3,30.11,3,1.09,3,235.10,3,.00,3,12.50,
1,2016,178,727,703,28.63,3,77.64,3,.43,3,909.73,3,30.11,3,1.16,3,210.90,3,.00,3,12.50,
1,2016,178,728,703,28.63,3,78.65,3,.44,3,926.85,3,30.12,3,1.21,3,222.90,3,.00,3,12.51,
1,2016,178,729,703,28.63,3,77.33,3,.44,3,932.86,3,30.10,3,1.56,3,246.10,3,.00,3,12.50,
1,2016,178,730,703,28.63,3,77.16,3,.44,3,938.56,3,30.12,3,1.78,3,223.00,3,.00,3,12.50,
1,2016,178,731,703,28.66,3,77.80,3,.45,3,952.98,3,30.12,3,1.91,3,233.00,3,.00,3,12.50,
1,2016,178,732,703,28.56,3,77.36,3,.45,3,964.10,3,30.11,3,2.18,3,224.10,3,.00,3,12.50,
1,2016,178,733,703,28.59,3,77.43,3,.46,3,964.71,3,30.13,3,1.79,3,211.50,3,.00,3,12.47,
1,2016,178,734,703,28.66,3,77.36,3,.46,3,972.22,3,30.10,3,1.56,3,215.60,3,.00,3,12.50,
1,2016,178,735,703,28.56,3,77.32,3,.46,3,980.03,3,30.12,3,1.83,3,219.00,3,.00,3,12.50,
1,2016,178,736,703,28.59,3,77.32,3,.46,3,985.44,3,30.12,3,1.34,3,218.70,3,.00,3,12.48,
1,2016,178,737,703,28.62,3,77.83,3,.47,3,989.05,3,30.11,3,1.08,3,218.30,3,.00,3,12.50,
1,2016,178,738,703,28.62,3,77.69,3,.47,3,995.07,3,30.13,3,1.63,3,223.20,3,.00,3,12.50,
1,2016,178,739,703,28.69,3,77.59,3,.47,3,1002.88,3,30.10,3,1.42,3,208.00,3,.00,3,12.49,
1,2016,178,740,703,28.59,3,77.29,3,.48,3,1012.78,3,30.12,3,1.26,3,210.80,3,.00,3,12.50,
1,2016,178,741,703,28.72,3,77.83,3,.48,3,1022.39,3,30.12,3,1.90,3,226.50,3,.00,3,12.50,
1,2016,178,742,703,28.62,3,77.82,3,.48,3,1028.11,3,30.11,3,2.38,3,246.30,3,.00,3,12.50,
1,2016,178,743,703,28.65,3,78.63,3,.49,3,1030.82,3,30.13,3,2.13,3,226.80,3,.00,3,12.51,
1,2016,178,744,703,28.72,3,78.33,3,.49,3,1038.63,3,30.11,3,2.66,3,222.50,3,.00,3,12.49,
1,2016,178,745,703,28.65,3,78.73,3,.49,3,1041.93,3,30.12,3,2.73,3,234.20,3,.00,3,12.51,
1,2016,178,746,703,28.79,3,78.16,3,.49,3,1051.54,3,30.12,3,2.48,3,232.60,3,.00,3,12.50,
1,2016,178,747,703,28.68,3,78.19,3,.50,3,1060.86,3,30.11,3,2.59,3,221.40,3,.00,3,12.50,
1,2016,178,748,703,28.72,3,79.20,3,.50,3,1063.56,3,30.13,3,2.00,3,209.30,3,.00,3,12.51,
1,2016,178,749,703,28.72,3,78.19,3,.50,3,1064.46,3,30.11,3,1.93,3,223.50,3,.00,3,12.51,
1,2016,178,750,703,28.68,3,78.80,3,.51,3,1079.77,3,30.12,3,1.42,3,209.90,3,.00,3,12.51,
1,2016,178,751,703,28.72,3,78.36,3,.51,3,1093.58,3,30.12,3,1.77,3,184.40,3,.00,3,12.51,
1,2016,178,752,703,28.72,3,78.29,3,.52,3,1099.90,3,30.11,3,2.39,3,192.00,3,.00,3,12.52,
1,2016,178,753,703,28.72,3,77.72,3,.52,3,1112.53,3,30.13,3,1.98,3,203.10,3,.00,3,12.51,
1,2016,178,754,703,28.72,3,78.05,3,.52,3,1117.33,3,30.11,3,1.70,3,198.90,3,.00,3,12.52,
1,2016,178,755,703,28.68,3,77.75,3,.52,3,1116.45,3,30.13,3,2.46,3,192.00,3,.00,3,12.52,
1,2016,178,756,703,28.71,3,78.83,3,.52,3,1116.45,3,30.12,3,2.20,3,173.20,3,.00,3,12.52,
1,2016,178,757,703,28.75,3,78.15,3,.53,3,1137.48,3,30.11,3,2.73,3,182.00,3,.00,3,12.53,
1,2016,178,758,703,28.75,3,78.69,3,.54,3,1142.28,3,30.13,3,2.71,3,181.00,3,.00,3,12.53,
1,2016,178,759,703,28.75,3,78.69,3,.54,3,1152.80,3,30.11,3,2.30,3,190.70,3,.00,3,12.52,
1,2016,178,800,703,28.78,3,77.61,3,.54,3,1159.11,3,30.12,3,2.05,3,175.70,3,.00,3,12.53,
1,2016,178,801,703,28.78,3,78.02,3,.54,3,1159.71,3,30.12,3,2.19,3,201.80,3,.00,3,12.51,
1,2016,178,802,703,28.81,3,77.11,3,.55,3,1167.53,3,30.11,3,2.88,3,218.90,3,.00,3,12.54,
1,2016,178,803,703,28.81,3,77.24,3,.55,3,1176.23,3,30.13,3,2.60,3,204.20,3,.00,3,12.51,
1,2016,178,804,703,28.71,3,77.65,3,.56,3,1183.44,3,30.11,3,1.92,3,200.60,3,.00,3,12.54,
1,2016,178,805,703,28.78,3,77.51,3,.56,3,1199.07,3,30.12,3,1.64,3,204.60,3,.00,3,12.55,
1,2016,178,806,703,28.85,3,77.04,3,.57,3,1207.18,3,30.12,3,1.97,3,217.40,3,.00,3,12.55,
1,2016,178,807,703,28.81,3,77.18,3,.57,3,1215.30,3,30.11,3,1.72,3,239.80,3,.00,3,12.55,
1,2016,178,808,703,28.92,3,77.61,3,.57,3,1219.51,3,30.13,3,1.15,3,208.40,3,.00,3,12.54,
1,2016,178,809,703,28.91,3,76.91,3,.57,3,1227.62,3,30.11,3,.91,3,193.30,3,.00,3,12.56,
1,2016,178,810,703,29.05,3,76.94,3,.58,3,1232.13,3,30.13,3,1.22,3,222.40,3,.00,3,12.56,
1,2016,178,811,703,29.05,3,78.29,3,.58,3,1239.34,3,30.12,3,1.25,3,232.30,3,.00,3,12.57,
1,2016,178,812,703,29.02,3,76.84,3,.58,3,1251.66,3,30.11,3,2.88,3,207.60,3,.00,3,12.57,
1,2016,178,813,703,28.98,3,76.47,3,.59,3,1253.74,3,30.13,3,2.80,3,219.50,3,.00,3,12.55,
1,2016,178,814,703,29.02,3,77.78,3,.59,3,1259.15,3,30.11,3,2.49,3,227.10,3,.00,3,12.57,
1,2016,178,815,703,28.98,3,79.33,3,.59,3,1268.16,3,30.13,3,1.96,3,211.70,3,.00,3,12.58,
1,2016,178,816,703,29.08,3,77.21,3,.60,3,1275.67,3,30.12,3,1.61,3,264.40,3,.00,3,12.57,
1,2016,178,817,703,29.15,3,75.86,3,.60,3,1283.19,3,30.11,3,1.29,3,297.50,3,.00,3,12.58,
1,2016,178,818,703,29.22,3,75.93,3,.60,3,1291.00,3,30.12,3,1.23,3,178.20,3,.00,3,12.60,
1,2016,178,819,703,29.18,3,76.60,3,.61,3,1296.97,3,30.11,3,1.16,3,198.00,3,.00,3,12.60,
1,2016,178,820,703,29.18,3,75.69,3,.61,3,1302.38,3,30.12,3,1.44,3,243.30,3,.00,3,12.61,
1,2016,178,821,703,29.18,3,75.46,3,.61,3,1309.59,3,30.12,3,2.82,3,238.90,3,.00,3,12.59,
1,2016,178,822,703,29.18,3,76.23,3,.62,3,1314.40,3,30.11,3,2.20,3,246.40,3,.00,3,12.61,
1,2016,178,823,703,29.32,3,77.07,3,.62,3,1316.20,3,30.13,3,1.52,3,218.10,3,.00,3,12.61,
1,2016,178,824,703,29.32,3,77.44,3,.62,3,1327.31,3,30.11,3,2.56,3,215.20,3,.00,3,12.63,
1,2016,178,825,703,29.32,3,75.66,3,.63,3,1337.52,3,30.13,3,2.42,3,248.90,3,.00,3,12.63,
1,2016,178,826,703,29.22,3,76.47,3,.63,3,1345.03,3,30.12,3,2.83,3,247.10,3,.00,3,12.63,
1,2016,178,827,703,29.29,3,77.28,3,.63,3,1349.54,3,30.12,3,2.59,3,223.30,3,.00,3,12.65,
1,2016,178,828,703,29.22,3,77.75,3,.63,3,1353.14,3,30.13,3,1.99,3,212.80,3,.00,3,12.66,
1,2016,178,829,703,29.32,3,77.71,3,.64,3,1361.55,3,30.11,3,1.75,3,248.50,3,.00,3,12.66,
1,2016,178,830,703,29.25,3,75.19,3,.64,3,1365.45,3,30.13,3,2.59,3,245.60,3,.00,3,12.66,
1,2016,178,831,703,29.32,3,76.37,3,.64,3,1364.85,3,30.11,3,3.08,3,274.30,3,.00,3,12.67,
1,2016,178,832,703,29.29,3,77.11,3,.64,3,1370.26,3,30.12,3,2.85,3,262.80,3,.00,3,12.68,
1,2016,178,833,703,29.39,3,76.37,3,.64,3,1375.36,3,30.12,3,1.85,3,256.70,3,.00,3,12.67,
1,2016,178,834,703,29.42,3,77.28,3,.65,3,1381.07,3,30.11,3,1.59,3,245.80,3,.00,3,12.69,
1,2016,178,835,703,29.42,3,75.99,3,.65,3,1390.38,3,30.13,3,1.43,3,264.80,3,.00,3,12.70,
1,2016,178,836,703,29.52,3,74.92,3,.65,3,1394.89,3,30.11,3,2.16,3,247.10,3,.00,3,12.71,
1,2016,178,837,703,29.49,3,77.44,3,.65,3,1391.88,3,30.12,3,2.23,3,212.90,3,.00,3,12.71,
1,2016,178,838,703,29.32,3,77.14,3,.66,3,1398.49,3,30.12,3,2.76,3,230.40,3,.00,3,12.72,
1,2016,178,839,703,29.32,3,78.25,3,.66,3,1407.20,3,30.11,3,2.29,3,209.20,3,.00,3,12.73,
1,2016,178,840,703,29.25,3,77.21,3,.66,3,1413.51,3,30.13,3,2.06,3,215.50,3,.00,3,12.74,
1,2016,178,841,703,29.32,3,77.71,3,.66,3,1415.61,3,30.11,3,2.01,3,227.00,3,.00,3,12.74,
1,2016,178,842,703,29.18,3,78.02,3,.67,3,1420.72,3,30.12,3,2.35,3,229.60,3,.00,3,12.75,
1,2016,178,843,703,29.29,3,77.65,3,.67,3,1429.73,3,30.12,3,2.15,3,225.30,3,.00,3,12.76,
1,2016,178,844,703,29.18,3,77.41,3,.68,3,1441.75,3,30.11,3,1.99,3,211.60,3,.00,3,12.76,
1,2016,178,845,703,29.12,3,77.65,3,.68,3,1454.37,3,30.12,3,1.85,3,192.30,3,.00,3,12.77,
1,2016,178,846,703,29.22,3,78.19,3,.69,3,1465.18,3,30.11,3,1.78,3,241.20,3,.00,3,12.76,
1,2016,178,847,703,29.18,3,75.52,3,.69,3,1465.78,3,30.12,3,2.60,3,246.20,3,.00,3,12.78,
1,2016,178,848,703,29.18,3,73.43,3,.69,3,1469.39,3,30.12,3,2.19,3,261.20,3,.00,3,12.79,
1,2016,178,849,703,29.22,3,74.38,3,.69,3,1472.69,3,30.11,3,1.56,3,248.80,3,.00,3,12.79,
1,2016,178,850,703,29.39,3,75.62,3,.69,3,1482.32,3,30.12,3,2.02,3,263.60,3,.00,3,12.80,
1,2016,178,851,703,29.49,3,74.92,3,.70,3,1491.63,3,30.10,3,1.28,3,237.50,3,.00,3,12.80,
1,2016,178,852,703,29.49,3,76.10,3,.70,3,1495.24,3,30.12,3,1.58,3,249.70,3,.00,3,12.81,
1,2016,178,853,703,29.62,3,71.51,3,.70,3,1500.34,3,30.12,3,2.35,3,339.10,3,.00,3,12.82,
1,2016,178,854,703,29.62,3,71.98,3,.71,3,1507.85,3,30.11,3,2.39,3,318.50,3,.00,3,12.82,
1,2016,178,855,703,29.79,3,71.41,3,.71,3,1514.16,3,30.12,3,3.46,3,284.20,3,.00,3,12.80,
1,2016,178,856,703,29.93,3,70.97,3,.71,3,1518.96,3,30.10,3,2.71,3,282.80,3,.00,3,12.83,
1,2016,178,857,703,30.03,3,69.62,3,.72,3,1526.47,3,30.12,3,3.46,3,289.60,3,.00,3,12.84,
1,2016,178,858,703,30.03,3,70.03,3,.72,3,1536.68,3,30.11,3,2.31,3,289.60,3,.00,3,12.85,
1,2016,178,859,703,30.16,3,67.97,3,.72,3,1547.50,3,30.11,3,3.90,3,294.30,3,.00,3,12.85,
1,2016,178,900,703,30.20,3,69.39,3,.73,3,1553.21,3,30.12,3,3.38,3,321.30,3,.00,3,12.86,
1,2016,178,901,703,30.23,3,67.70,3,.73,3,1558.91,3,30.10,3,5.04,3,296.50,3,.00,3,12.86,
1,2016,178,902,703,30.16,3,66.89,3,.73,3,1567.93,3,30.12,3,4.58,3,296.00,3,.00,3,12.87,
1,2016,178,903,703,30.26,3,67.90,3,.74,3,1571.55,3,30.11,3,3.26,3,280.50,3,.00,3,12.85,
1,2016,178,904,703,30.26,3,67.03,3,.74,3,1569.45,3,30.11,3,1.82,3,305.40,3,.00,3,12.87,
1,2016,178,905,703,30.30,3,68.95,3,.74,3,1571.24,3,30.12,3,2.55,3,309.10,3,.00,3,12.88,
1,2016,178,906,703,30.36,3,67.90,3,.74,3,1570.34,3,30.10,3,3.39,3,329.10,3,.00,3,12.88,
1,2016,178,907,703,30.26,3,67.19,3,.73,3,1563.13,3,30.12,3,4.61,3,325.70,3,.00,3,12.87,
1,2016,178,908,703,30.33,3,67.53,3,.74,3,1570.04,3,30.11,3,3.48,3,307.70,3,.00,3,12.90,
1,2016,178,909,703,30.36,3,67.97,3,.74,3,1574.54,3,30.12,3,3.69,3,294.20,3,.00,3,12.90,
1,2016,178,910,703,30.43,3,68.00,3,.74,3,1583.25,3,30.12,3,3.99,3,303.10,3,.00,3,12.91,
1,2016,178,911,703,30.43,3,66.82,3,.74,3,1582.05,3,30.10,3,3.25,3,315.10,3,.00,3,12.91,
1,2016,178,912,703,30.43,3,67.13,3,.75,3,1589.26,3,30.12,3,2.37,3,335.50,3,.00,3,12.91,
1,2016,178,913,703,30.47,3,67.03,3,.75,3,1608.18,3,30.11,3,3.24,3,294.70,3,.00,3,12.91,
1,2016,178,914,703,30.43,3,67.60,3,.76,3,1615.99,3,30.12,3,2.79,3,281.00,3,.00,3,12.91,
1,2016,178,915,703,30.53,3,66.93,3,.76,3,1621.40,3,30.12,3,2.47,3,283.20,3,.00,3,12.91,
1,2016,178,916,703,30.57,3,68.61,3,.76,3,1629.21,3,30.11,3,2.15,3,292.90,3,.00,3,12.90,
1,2016,178,917,703,30.60,3,66.49,3,.76,3,1637.04,3,30.12,3,2.72,3,31.00,3,.00,3,12.91,
1,2016,178,918,703,30.70,3,66.35,3,.77,3,1639.15,3,30.10,3,3.30,3,50.72,3,.00,3,12.91,
1,2016,178,919,703,30.77,3,66.25,3,.77,3,1655.39,3,30.12,3,2.84,3,353.80,3,.00,3,12.91,
1,2016,178,920,703,30.84,3,65.98,3,.78,3,1663.19,3,30.12,3,2.51,3,354.00,3,.00,3,12.89,
1,2016,178,921,703,30.77,3,65.98,3,.78,3,1665.29,3,30.11,3,3.96,3,346.90,3,.00,3,12.91,
1,2016,178,922,703,30.84,3,66.66,3,.78,3,1664.11,3,30.12,3,1.93,3,317.70,3,.00,3,12.91,
1,2016,178,923,703,30.87,3,66.08,3,.78,3,1669.51,3,30.10,3,2.15,3,327.90,3,.00,3,12.91,
1,2016,178,924,703,30.84,3,64.87,3,.78,3,1671.91,3,30.12,3,3.25,3,283.40,3,.00,3,12.90,
1,2016,178,925,703,30.80,3,64.87,3,.79,3,1684.83,3,30.11,3,3.92,3,322.40,3,.00,3,12.90,
1,2016,178,926,703,30.77,3,65.88,3,.79,3,1691.43,3,30.11,3,4.58,3,311.80,3,.00,3,12.90,
1,2016,178,927,703,30.70,3,64.94,3,.79,3,1682.11,3,30.12,3,4.82,3,321.80,3,.00,3,12.90,
1,2016,178,928,703,30.77,3,65.91,3,.79,3,1696.55,3,30.10,3,3.98,3,328.60,3,.00,3,12.90,
1,2016,178,929,703,30.90,3,64.67,3,.79,3,1695.95,3,30.13,3,3.69,3,347.80,3,.00,3,12.90,
1,2016,178,930,703,30.84,3,65.41,3,.79,3,1692.66,3,30.11,3,3.38,3,290.50,3,.00,3,12.90,
1,2016,178,931,703,30.84,3,65.14,3,.80,3,1701.97,3,30.12,3,3.07,3,300.00,3,.00,3,12.89,
1,2016,178,932,703,30.84,3,65.31,3,.80,3,1710.67,3,30.12,3,3.16,3,307.00,3,.00,3,12.90,
1,2016,178,933,703,30.80,3,64.26,3,.81,3,1722.99,3,30.10,3,4.06,3,326.30,3,.00,3,12.88,
1,2016,178,934,703,30.87,3,65.54,3,.81,3,1725.98,3,30.12,3,3.41,3,316.40,3,.00,3,12.90,
1,2016,178,935,703,30.80,3,64.16,3,.81,3,1730.79,3,30.10,3,3.11,3,333.60,3,.00,3,12.90,
1,2016,178,936,703,30.80,3,64.43,3,.81,3,1736.79,3,30.12,3,2.30,3,302.00,3,.00,3,12.90,
1,2016,178,937,703,30.90,3,65.14,3,.82,3,1747.31,3,30.12,3,1.47,3,307.50,3,.00,3,12.90,
1,2016,178,938,703,31.00,3,65.54,3,.82,3,1755.71,3,30.10,3,1.46,3,302.20,3,.00,3,12.89,
1,2016,178,939,703,31.04,3,63.89,3,.82,3,1751.20,3,30.12,3,3.27,3,327.40,3,.00,3,12.88,
1,2016,178,940,703,30.97,3,63.96,3,.82,3,1755.71,3,30.10,3,2.28,3,334.40,3,.00,3,12.90,
1,2016,178,941,703,30.94,3,64.43,3,.82,3,1757.81,3,30.12,3,2.14,3,327.20,3,.00,3,12.90,
1,2016,178,942,703,30.94,3,63.89,3,.83,3,1766.82,3,30.11,3,1.31,3,331.90,3,.00,3,12.90,
1,2016,178,943,703,31.00,3,64.36,3,.83,3,1773.43,3,30.10,3,.33,3,25.06,3,.00,3,12.90,
1,2016,178,944,703,31.00,3,64.16,3,.83,3,1776.43,3,30.12,3,1.07,3,306.30,3,.00,3,12.90,
1,2016,178,945,703,31.04,3,63.89,3,.83,3,1783.64,3,30.10,3,2.15,3,4.16,3,.00,3,12.90,
1,2016,178,946,703,31.14,3,64.12,3,.83,3,1783.94,3,30.12,3,2.56,3,332.00,3,.00,3,12.89,
1,2016,178,947,703,31.17,3,65.74,3,.83,3,1780.03,3,30.10,3,1.84,3,260.30,3,.00,3,12.89,
1,2016,178,948,703,31.13,3,64.09,3,.83,3,1782.16,3,30.11,3,3.06,3,299.00,3,.00,3,12.90,
1,2016,178,949,703,31.17,3,63.99,3,.83,3,1780.97,3,30.11,3,2.63,3,288.00,3,.00,3,12.90,
1,2016,178,950,703,31.06,3,63.95,3,.84,3,1787.88,3,30.09,3,1.46,3,228.70,3,.00,3,12.90,
1,2016,178,951,703,31.10,3,64.32,3,.84,3,1793.28,3,30.12,3,.71,3,236.30,3,.00,3,12.90,
1,2016,178,952,703,31.10,3,64.25,3,.84,3,1786.07,3,30.10,3,1.53,3,252.50,3,.00,3,12.89,
1,2016,178,953,703,31.06,3,64.73,3,.84,3,1792.70,3,30.11,3,2.36,3,247.10,3,.00,3,12.87,
1,2016,178,954,703,31.03,3,64.02,3,.85,3,1808.02,3,30.11,3,1.81,3,264.90,3,.00,3,12.85,
1,2016,178,955,703,31.10,3,65.16,3,.84,3,1801.73,3,30.10,3,2.95,3,304.10,3,.00,3,12.84,
1,2016,178,956,703,31.06,3,65.23,3,.84,3,1799.93,3,30.12,3,3.45,3,316.30,3,.00,3,12.83,
1,2016,178,957,703,31.16,3,64.69,3,.84,3,1792.44,3,30.10,3,1.08,3,281.00,3,.00,3,12.83,
1,2016,178,958,703,31.26,3,65.63,3,.84,3,1796.96,3,30.11,3,.37,3,199.80,3,.00,3,12.82,
1,2016,178,959,703,31.36,3,63.51,3,.85,3,1817.99,3,30.11,3,1.05,3,286.40,3,.00,3,12.82,
1,2016,178,1000,703,31.33,3,64.22,3,.85,3,1827.60,3,30.10,3,2.92,3,275.80,3,.00,3,12.82,
1,2016,178,1001,703,31.46,3,64.92,3,.86,3,1839.63,3,30.12,3,3.14,3,347.80,3,.00,3,12.80,
1,2016,178,1002,703,31.43,3,64.52,3,.86,3,1836.93,3,30.09,3,2.19,3,5.98,3,.00,3,12.82,
1,2016,178,1003,703,31.46,3,63.30,3,.86,3,1835.43,3,30.11,3,2.07,3,57.49,3,.00,3,12.78,
1,2016,178,1004,703,31.49,3,63.37,3,.86,3,1825.21,3,30.10,3,.83,3,89.50,3,.00,3,12.80,
1,2016,178,1005,703,31.56,3,63.00,3,.86,3,1839.06,3,30.10,3,.19,3,151.20,3,.00,3,12.80,
1,2016,178,1006,703,31.63,3,63.23,3,.86,3,1842.96,3,30.11,3,.82,3,247.50,3,.00,3,12.77,
1,2016,178,1007,703,31.53,3,62.73,3,.87,3,1857.68,3,30.09,3,2.03,3,245.20,3,.00,3,12.80,
1,2016,178,1008,703,31.53,3,62.02,3,.87,3,1863.08,3,30.12,3,3.08,3,292.30,3,.00,3,12.81,
1,2016,178,1009,703,31.53,3,61.82,3,.87,3,1869.06,3,30.10,3,3.22,3,266.20,3,.00,3,12.81,
1,2016,178,1010,703,31.53,3,61.38,3,.87,3,1870.86,3,30.11,3,2.21,3,292.60,3,.00,3,12.78,
1,2016,178,1011,703,31.46,3,61.28,3,.88,3,1869.35,3,30.11,3,1.76,3,254.00,3,.00,3,12.80,
1,2016,178,1012,703,31.46,3,60.81,3,.88,3,1872.05,3,30.09,3,1.81,3,230.50,3,.00,3,12.80,
1,2016,178,1013,703,31.46,3,67.21,3,.88,3,1877.44,3,30.11,3,2.25,3,220.60,3,.00,3,12.80,
1,2016,178,1014,703,31.29,3,67.24,3,.88,3,1883.45,3,30.09,3,2.59,3,206.20,3,.00,3,12.80,
1,2016,178,1015,703,31.05,3,66.67,3,.88,3,1891.85,3,30.11,3,3.02,3,222.20,3,.00,3,12.79,
1,2016,178,1016,703,31.02,3,67.51,3,.89,3,1902.07,3,30.11,3,2.60,3,236.80,3,.00,3,12.77,
1,2016,178,1017,703,30.92,3,68.12,3,.89,3,1895.44,3,30.10,3,2.45,3,227.00,3,.00,3,12.78,
1,2016,178,1018,703,30.98,3,67.78,3,.89,3,1898.44,3,30.11,3,2.39,3,248.20,3,.00,3,12.79,
1,2016,178,1019,703,30.98,3,65.76,3,.87,3,1856.68,3,30.09,3,1.90,3,193.40,3,.00,3,12.79,
1,2016,178,1020,703,30.95,3,65.72,3,.88,3,1869.59,3,30.11,3,1.99,3,211.40,3,.00,3,12.80,
1,2016,178,1021,703,31.08,3,66.30,3,.89,3,1906.54,3,30.10,3,2.76,3,210.30,3,.00,3,12.77,
1,2016,178,1022,703,31.02,3,66.06,3,.89,3,1904.43,3,30.10,3,2.92,3,201.20,3,.00,3,12.80,
1,2016,178,1023,703,30.95,3,66.43,3,.89,3,1892.11,3,30.11,3,3.46,3,217.30,3,.00,3,12.80,
1,2016,178,1024,703,31.02,3,66.36,3,.87,3,1831.11,3,30.09,3,3.97,3,219.20,3,.00,3,12.80,
1,2016,178,1025,703,31.02,3,65.52,3,.88,3,1855.15,3,30.11,3,3.26,3,247.90,3,.00,3,12.78,
1,2016,178,1026,703,31.08,3,68.39,3,.91,3,1941.66,3,30.10,3,2.45,3,232.00,3,.00,3,12.79,
1,2016,178,1027,703,31.15,3,65.35,3,.91,3,1948.27,3,30.11,3,2.69,3,186.40,3,.00,3,12.79,
1,2016,178,1028,703,31.15,3,64.91,3,.91,3,1941.05,3,30.11,3,2.24,3,208.10,3,.00,3,12.77,
1,2016,178,1029,703,31.18,3,65.18,3,.91,3,1945.26,3,30.09,3,2.74,3,227.40,3,.00,3,12.79,
1,2016,178,1030,703,31.15,3,65.86,3,.92,3,1957.27,3,30.11,3,3.60,3,246.30,3,.00,3,12.81,
1,2016,178,1031,703,31.28,3,67.85,3,.92,3,1965.38,3,30.09,3,3.23,3,237.60,3,.00,3,12.81,
1,2016,178,1032,703,31.12,3,66.67,3,.92,3,1963.27,3,30.11,3,3.17,3,252.60,3,.00,3,12.82,
1,2016,178,1033,703,31.32,3,66.16,3,.92,3,1963.87,3,30.11,3,2.28,3,272.30,3,.00,3,12.79,
1,2016,178,1034,703,31.28,3,65.52,3,.92,3,1969.30,3,30.10,3,1.78,3,214.90,3,.00,3,12.82,
1,2016,178,1035,703,31.25,3,64.48,3,.93,3,1975.90,3,30.11,3,2.52,3,235.10,3,.00,3,12.82,
1,2016,178,1036,703,31.35,3,67.37,3,.93,3,1992.72,3,30.09,3,3.66,3,219.90,3,.00,3,12.83,
1,2016,178,1037,703,31.32,3,66.30,3,.93,3,1986.71,3,30.11,3,4.62,3,217.40,3,.00,3,12.84,
1,2016,178,1038,703,31.25,3,69.43,3,.94,3,2001.40,3,30.10,3,4.04,3,214.20,3,.00,3,12.83,
1,2016,178,1039,703,31.18,3,67.91,3,.94,3,2010.71,3,30.10,3,4.62,3,217.00,3,.00,3,12.83,
1,2016,178,1040,703,31.08,3,69.53,3,.93,3,1987.58,3,30.11,3,4.38,3,199.70,3,.00,3,12.83,
1,2016,178,1041,703,30.95,3,69.43,3,.94,3,2012.21,3,30.09,3,4.68,3,186.70,3,.00,3,12.83,
1,2016,178,1042,703,30.95,3,70.00,3,.95,3,2024.53,3,30.11,3,4.82,3,216.70,3,.00,3,12.83,
1,2016,178,1043,703,30.88,3,67.71,3,.95,3,2030.23,3,30.09,3,4.99,3,227.90,3,.00,3,12.83,
1,2016,178,1044,703,30.98,3,67.98,3,.95,3,2036.23,3,30.10,3,4.87,3,228.10,3,.00,3,12.83,
1,2016,178,1045,703,31.01,3,69.87,3,.95,3,2032.93,3,30.10,3,4.59,3,231.30,3,.00,3,12.83,
1,2016,178,1046,703,31.01,3,66.23,3,.95,3,2021.51,3,30.09,3,4.43,3,233.00,3,.00,3,12.82,
1,2016,178,1047,703,31.12,3,65.12,3,.95,3,2024.81,3,30.11,3,3.50,3,228.20,3,.00,3,12.83,
1,2016,178,1048,703,31.25,3,66.90,3,.95,3,2040.13,3,30.09,3,3.76,3,222.50,3,.00,3,12.83,
1,2016,178,1049,703,31.19,3,68.56,3,.95,3,2035.93,3,30.10,3,4.54,3,240.00,3,.00,3,12.83,
1,2016,178,1050,703,31.25,3,64.92,3,.96,3,2047.94,3,30.10,3,4.44,3,229.10,3,.00,3,12.83,
1,2016,178,1051,703,31.18,3,65.66,3,.95,3,2038.92,3,30.09,3,4.58,3,222.40,3,.00,3,12.83,
1,2016,178,1052,703,31.25,3,64.21,3,.95,3,2038.02,3,30.11,3,4.63,3,231.30,3,.00,3,12.84,
1,2016,178,1053,703,31.18,3,66.06,3,.95,3,2035.61,3,30.08,3,4.59,3,224.80,3,.00,3,12.85,
1,2016,178,1054,703,31.25,3,66.70,3,.95,3,2028.10,3,30.10,3,5.09,3,231.60,3,.00,3,12.84,
1,2016,178,1055,703,31.25,3,67.85,3,.95,3,2028.40,3,30.09,3,5.06,3,236.50,3,.00,3,12.84,
1,2016,178,1056,703,31.12,3,67.91,3,.95,3,2037.71,3,30.09,3,5.03,3,223.40,3,.00,3,12.83,
1,2016,178,1057,703,31.25,3,65.82,3,.95,3,2041.92,3,30.10,3,5.27,3,222.20,3,.00,3,12.83,
1,2016,178,1058,703,31.32,3,68.15,3,.96,3,2057.83,3,30.08,3,5.70,3,219.80,3,.00,3,12.83,
1,2016,178,1059,703,31.32,3,66.50,3,.97,3,2074.06,3,30.10,3,4.92,3,237.80,3,.00,3,12.82,
1,2016,178,1100,703,31.39,3,68.32,3,.96,3,2058.74,3,30.09,3,5.62,3,225.90,3,.00,3,12.84,
1,2016,178,1101,703,31.45,3,61.24,3,.96,3,2058.14,3,30.09,3,5.01,3,223.70,3,.00,3,12.84,
1,2016,178,1102,703,31.59,3,65.08,3,.96,3,2051.83,3,30.10,3,4.40,3,231.40,3,.00,3,12.84,
1,2016,178,1103,703,31.55,3,65.22,3,.96,3,2051.56,3,30.08,3,3.85,3,231.30,3,.00,3,12.82,
1,2016,178,1104,703,31.55,3,65.32,3,.96,3,2057.26,3,30.10,3,5.07,3,216.70,3,.00,3,12.81,
1,2016,178,1105,703,31.49,3,64.11,3,.96,3,2063.58,3,30.08,3,5.27,3,228.10,3,.00,3,12.83,
1,2016,178,1106,703,31.55,3,63.80,3,.96,3,2050.66,3,30.09,3,5.73,3,229.10,3,.00,3,12.84,
1,2016,178,1107,703,31.59,3,66.03,3,.95,3,2031.11,3,30.10,3,6.35,3,223.90,3,.00,3,12.86,
1,2016,178,1108,703,31.56,3,63.94,3,.97,3,2082.18,3,30.08,3,6.49,3,231.30,3,.00,3,12.87,
1,2016,178,1109,703,31.46,3,66.91,3,.98,3,2088.20,3,30.10,3,6.44,3,233.60,3,.00,3,12.90,
1,2016,178,1110,703,31.46,3,67.07,3,.98,3,2088.50,3,30.08,3,7.12,3,223.90,3,.00,3,12.91,
1,2016,178,1111,703,31.39,3,67.11,3,.98,3,2107.41,3,30.10,3,6.70,3,219.30,3,.00,3,12.90,
1,2016,178,1112,703,31.56,3,66.60,3,.98,3,2106.80,3,30.09,3,6.74,3,213.70,3,.00,3,12.90,
1,2016,178,1113,703,31.49,3,64.45,3,.98,3,2092.40,3,30.08,3,6.63,3,216.10,3,.00,3,12.89,
1,2016,178,1114,703,31.56,3,60.33,3,.98,3,2086.09,3,30.10,3,6.67,3,219.50,3,.00,3,12.89,
1,2016,178,1115,703,31.69,3,59.96,3,.97,3,2067.17,3,30.08,3,5.05,3,214.90,3,.00,3,12.91,
1,2016,178,1116,703,31.80,3,64.35,3,.98,3,2098.12,3,30.10,3,4.83,3,217.80,3,.00,3,12.89,
1,2016,178,1117,703,31.63,3,66.74,3,.98,3,2104.73,3,30.10,3,6.31,3,221.20,3,.00,3,12.93,
1,2016,178,1118,703,31.59,3,66.30,3,.99,3,2123.01,3,30.08,3,5.78,3,221.80,3,.00,3,12.93,
1,2016,178,1119,703,31.59,3,67.92,3,.98,3,2107.44,3,30.10,3,6.09,3,216.40,3,.00,3,12.93,
1,2016,178,1120,703,31.53,3,64.38,3,.96,3,2060.88,3,30.08,3,5.61,3,209.40,3,.00,3,12.93,
1,2016,178,1121,703,31.60,3,64.42,3,.97,3,2060.28,3,30.10,3,6.63,3,214.40,3,.00,3,12.93,
1,2016,178,1122,703,31.63,3,64.58,3,.96,3,2044.96,3,30.09,3,5.97,3,202.90,3,.00,3,12.92,
1,2016,178,1123,703,31.63,3,64.11,3,.98,3,2095.44,3,30.09,3,5.51,3,197.20,3,.00,3,12.92,
1,2016,178,1124,703,31.63,3,65.06,3,.97,3,2081.30,3,30.10,3,5.68,3,191.30,3,.00,3,12.92,
1,2016,178,1125,703,31.49,3,65.53,3,.96,3,2053.36,3,30.08,3,5.71,3,202.20,3,.00,3,12.92,
1,2016,178,1126,703,31.56,3,64.55,3,.96,3,2051.27,3,30.10,3,6.26,3,209.20,3,.00,3,12.92,
1,2016,178,1127,703,31.63,3,61.82,3,.96,3,2053.07,3,30.09,3,6.24,3,222.00,3,.00,3,12.92,
1,2016,178,1128,703,31.66,3,63.17,3,.95,3,2053.39,3,30.09,3,6.29,3,220.40,3,.00,3,12.91,
1,2016,178,1129,703,31.66,3,64.52,3,.95,3,2040.77,3,30.10,3,6.19,3,219.40,3,.00,3,12.91,
1,2016,178,1130,703,31.73,3,65.87,3,.95,3,2046.49,3,30.08,3,5.66,3,196.50,3,.00,3,12.92,
1,2016,178,1131,703,31.67,3,64.52,3,.95,3,2056.71,3,30.10,3,6.43,3,216.10,3,.00,3,12.92,
1,2016,178,1132,703,31.67,3,65.67,3,.96,3,2062.43,3,30.08,3,6.41,3,221.70,3,.00,3,12.91,
1,2016,178,1133,703,31.60,3,66.51,3,.96,3,2063.63,3,30.09,3,6.56,3,222.30,3,.00,3,12.89,
1,2016,178,1134,703,31.54,3,65.00,3,.97,3,2087.68,3,30.10,3,6.57,3,218.50,3,.00,3,12.91,
1,2016,178,1135,703,31.57,3,67.59,3,.97,3,2096.09,3,30.08,3,6.64,3,219.20,3,.00,3,12.91,
1,2016,178,1136,703,31.60,3,65.77,3,.97,3,2086.16,3,30.10,3,6.89,3,234.90,3,.00,3,12.91,
1,2016,178,1137,703,31.60,3,63.01,3,.96,3,2067.83,3,30.08,3,5.84,3,229.40,3,.00,3,12.91,
1,2016,178,1138,703,31.77,3,64.12,3,.96,3,2070.25,3,30.09,3,5.73,3,226.60,3,.00,3,12.91,
1,2016,178,1139,703,31.81,3,63.92,3,.97,3,2082.57,3,30.10,3,4.43,3,243.20,3,.00,3,12.90,
1,2016,178,1140,703,31.81,3,59.06,3,.97,3,2080.49,3,30.08,3,4.98,3,234.00,3,.00,3,12.91,
1,2016,178,1141,703,31.87,3,56.97,3,.97,3,2078.38,3,30.10,3,4.66,3,236.20,3,.00,3,12.91,
1,2016,178,1142,703,31.94,3,59.57,3,.96,3,2072.69,3,30.08,3,4.50,3,231.50,3,.00,3,12.92,
1,2016,178,1143,703,32.14,3,58.93,3,.96,3,2075.70,3,30.09,3,5.01,3,248.80,3,.00,3,12.92,
1,2016,178,1144,703,32.04,3,59.87,3,.97,3,2079.32,3,30.09,3,4.39,3,230.20,3,.00,3,12.92,
1,2016,178,1145,703,32.18,3,61.93,3,.97,3,2090.45,3,30.08,3,3.90,3,219.80,3,.00,3,12.91,
1,2016,178,1146,703,32.15,3,59.23,3,.97,3,2098.26,3,30.10,3,4.98,3,219.00,3,.00,3,12.90,
1,2016,178,1147,703,32.21,3,59.84,3,.98,3,2107.28,3,30.08,3,4.70,3,216.60,3,.00,3,12.90,
1,2016,178,1148,703,32.25,3,60.55,3,.98,3,2116.18,3,30.09,3,4.52,3,229.30,3,.00,3,12.92,
1,2016,178,1149,703,32.18,3,61.16,3,.98,3,2103.98,3,30.10,3,4.93,3,220.40,3,.00,3,12.92,
1,2016,178,1150,703,32.21,3,62.10,3,.97,3,2091.06,3,30.08,3,4.75,3,226.70,3,.00,3,12.91,
1,2016,178,1151,703,32.01,3,61.16,3,.97,3,2085.63,3,30.10,3,5.09,3,210.50,3,.00,3,12.91,
1,2016,178,1152,703,31.94,3,64.12,3,.97,3,2078.12,3,30.08,3,5.68,3,219.10,3,.00,3,12.92,
1,2016,178,1153,703,31.95,3,63.38,3,.97,3,2073.60,3,30.09,3,6.22,3,237.70,3,.00,3,12.90,
1,2016,178,1154,703,31.98,3,62.57,3,.97,3,2087.12,3,30.09,3,5.48,3,218.20,3,.00,3,12.91,
1,2016,178,1155,703,31.91,3,61.97,3,.98,3,2101.85,3,30.08,3,5.17,3,210.80,3,.00,3,12.91,
1,2016,178,1156,703,32.01,3,59.74,3,.98,3,2103.96,3,30.10,3,4.79,3,234.70,3,.00,3,12.92,
1,2016,178,1157,703,32.05,3,58.26,3,.98,3,2104.27,3,30.07,3,4.15,3,227.50,3,.00,3,12.91,
1,2016,178,1158,703,32.15,3,58.46,3,.98,3,2103.05,3,30.09,3,3.85,3,212.60,3,.00,3,12.92,
1,2016,178,1159,703,32.25,3,60.15,3,.97,3,2092.53,3,30.09,3,4.70,3,217.90,3,.00,3,12.91,
1,2016,178,1200,703,32.25,3,61.02,3,.96,3,2067.90,3,30.08,3,4.70,3,225.80,3,.00,3,12.90,
1,2016,178,1201,703,32.35,3,62.07,3,.96,3,2064.28,3,30.10,3,4.70,3,213.40,3,.00,3,12.90,
1,2016,178,1202,703,32.32,3,64.13,3,.96,3,2061.57,3,30.07,3,4.66,3,215.60,3,.00,3,12.92,
1,2016,178,1203,703,32.25,3,60.32,3,.96,3,2045.07,3,30.09,3,4.90,3,225.80,3,.00,3,12.90,
1,2016,178,1204,703,32.28,3,61.29,3,.98,3,2085.33,3,30.08,3,4.81,3,224.40,3,.00,3,12.91,
1,2016,178,1205,703,32.28,3,65.27,3,.99,3,2112.21,3,30.07,3,5.10,3,211.60,3,.00,3,12.91,
1,2016,178,1206,703,32.15,3,61.16,3,1.00,3,2156.17,3,30.09,3,6.43,3,212.40,3,.00,3,12.91,
1,2016,178,1207,703,32.05,3,63.86,3,1.01,3,2178.15,3,30.07,3,5.56,3,197.50,3,.00,3,12.91,
1,2016,178,1208,703,32.12,3,65.14,3,1.02,3,2179.15,3,30.09,3,5.63,3,204.30,3,.00,3,12.91,
1,2016,178,1209,703,32.12,3,60.38,3,1.00,3,2128.19,3,30.08,3,5.67,3,207.80,3,.00,3,12.91,
1,2016,178,1210,703,32.18,3,58.76,3,.99,3,2130.18,3,30.08,3,5.84,3,198.80,3,.00,3,12.91,
1,2016,178,1211,703,32.18,3,61.53,3,.97,3,2101.24,3,30.09,3,5.32,3,211.10,3,.00,3,12.91,
1,2016,178,1212,703,32.22,3,60.45,3,.97,3,2108.75,3,30.07,3,5.48,3,207.40,3,.00,3,12.91,
1,2016,178,1213,703,32.22,3,60.86,3,.97,3,2096.12,3,30.09,3,6.21,3,217.00,3,.00,3,12.90,
1,2016,178,1214,703,32.18,3,61.63,3,.98,3,2118.19,3,30.08,3,6.22,3,201.20,3,.00,3,12.91,
1,2016,178,1215,703,32.15,3,63.22,3,.98,3,2128.18,3,30.08,3,6.63,3,214.00,3,.00,3,12.91,
1,2016,178,1216,703,32.05,3,63.76,3,.98,3,2128.18,3,30.09,3,7.03,3,198.40,3,.00,3,12.90,
1,2016,178,1217,703,31.98,3,62.68,3,.97,3,2099.74,3,30.07,3,5.95,3,203.90,3,.00,3,12.91,
1,2016,178,1218,703,31.88,3,60.99,3,.98,3,2114.19,3,30.09,3,6.83,3,202.70,3,.00,3,12.91,
1,2016,178,1219,703,31.98,3,59.31,3,.98,3,2112.97,3,30.07,3,6.07,3,207.50,3,.00,3,12.91,
1,2016,178,1220,703,32.12,3,60.92,3,.98,3,2116.19,3,30.07,3,5.84,3,208.20,3,.00,3,12.91,
1,2016,178,1221,703,32.12,3,60.18,3,.98,3,2124.18,3,30.09,3,5.45,3,212.70,3,.00,3,12.91,
1,2016,178,1222,703,32.25,3,58.23,3,.98,3,2118.18,3,30.06,3,5.28,3,213.40,3,.00,3,12.91,
1,2016,178,1223,703,32.42,3,62.04,3,.98,3,2112.19,3,30.09,3,6.05,3,201.10,3,.00,3,12.91,
1,2016,178,1224,703,32.29,3,59.07,3,.97,3,2102.14,3,30.07,3,5.78,3,219.40,3,.00,3,12.91,
1,2016,178,1225,703,32.32,3,60.22,3,.96,3,2071.49,3,30.08,3,5.99,3,210.30,3,.00,3,12.91,
1,2016,178,1226,703,32.32,3,60.52,3,.94,3,2028.82,3,30.08,3,5.60,3,209.90,3,.00,3,12.91,
1,2016,178,1227,703,32.32,3,64.70,3,.95,3,2043.84,3,30.06,3,6.68,3,193.80,3,.00,3,12.91,
1,2016,178,1228,703,32.05,3,61.77,3,.95,3,2049.57,3,30.08,3,7.73,3,212.80,3,.00,3,12.91,
1,2016,178,1229,703,32.08,3,61.36,3,.95,3,2057.08,3,30.06,3,7.65,3,209.00,3,.00,3,12.91,
1,2016,178,1230,703,32.02,3,61.70,3,.95,3,2059.80,3,30.07,3,7.05,3,199.70,3,.00,3,12.91,
1,2016,178,1231,703,32.12,3,59.44,3,.95,3,2051.08,3,30.08,3,7.27,3,210.90,3,.00,3,12.91,
1,2016,178,1232,703,32.18,3,59.10,3,.95,3,2062.48,3,30.06,3,6.90,3,202.80,3,.00,3,12.91,
1,2016,178,1233,703,32.22,3,60.42,3,.96,3,2074.50,3,30.08,3,6.61,3,211.20,3,.00,3,12.89,
1,2016,178,1234,703,32.12,3,63.89,3,.95,3,2074.16,3,30.06,3,7.54,3,194.90,3,.00,3,12.91,
1,2016,178,1235,703,32.18,3,60.92,3,.95,3,2067.25,3,30.07,3,7.10,3,215.70,3,.00,3,12.91,
1,2016,178,1236,703,32.12,3,62.58,3,.95,3,2048.65,3,30.08,3,7.87,3,202.30,3,.00,3,12.90,
1,2016,178,1237,703,32.12,3,60.01,3,.95,3,2052.85,3,30.06,3,7.79,3,203.20,3,.00,3,12.91,
1,2016,178,1238,703,32.15,3,63.12,3,.95,3,2052.25,3,30.08,3,7.68,3,214.90,3,.00,3,12.91,
1,2016,178,1239,703,32.08,3,62.95,3,.95,3,2052.25,3,30.06,3,8.48,3,199.80,3,.00,3,12.91,
1,2016,178,1240,703,32.05,3,65.58,3,.95,3,2063.99,3,30.07,3,8.60,3,196.30,3,.00,3,12.91,
1,2016,178,1241,703,31.95,3,61.90,3,.96,3,2076.61,3,30.07,3,9.01,3,195.20,3,.00,3,12.91,
1,2016,178,1242,703,31.88,3,60.01,3,.95,3,2070.89,3,30.05,3,8.56,3,187.90,3,.00,3,12.91,
1,2016,178,1243,703,31.92,3,62.20,3,.95,3,2063.67,3,30.08,3,8.43,3,188.80,3,.00,3,12.91,
1,2016,178,1244,703,31.95,3,64.26,3,.95,3,2057.96,3,30.06,3,8.93,3,192.60,3,.00,3,12.91,
1,2016,178,1245,703,31.85,3,65.91,3,.94,3,2047.17,3,30.06,3,9.95,3,183.10,3,.00,3,12.91,
1,2016,178,1246,703,31.95,3,66.49,3,.94,3,2043.86,3,30.07,3,10.36,3,182.90,3,.00,3,12.91,
1,2016,178,1247,703,31.81,3,65.07,3,.94,3,2042.68,3,30.05,3,11.07,3,202.20,3,.00,3,12.91,
1,2016,178,1248,703,31.71,3,64.60,3,.94,3,2039.97,3,30.07,3,10.77,3,198.10,3,.00,3,12.92,
1,2016,178,1249,703,31.81,3,69.52,3,.94,3,2043.26,3,30.06,3,9.37,3,205.00,3,.00,3,12.91,
1,2016,178,1250,703,31.65,3,63.89,3,.94,3,2045.06,3,30.07,3,10.32,3,198.40,3,.00,3,12.91,
1,2016,178,1251,703,31.75,3,67.53,3,.94,3,2038.77,3,30.07,3,10.51,3,190.70,3,.00,3,12.91,
1,2016,178,1252,703,31.78,3,67.70,3,.94,3,2042.07,3,30.05,3,10.02,3,191.30,3,.00,3,12.92,
1,2016,178,1253,703,31.75,3,69.86,3,.94,3,2044.79,3,30.07,3,10.23,3,206.10,3,.00,3,12.91,
1,2016,178,1254,703,31.75,3,64.97,3,.94,3,2042.09,3,30.05,3,10.55,3,191.20,3,.00,3,12.92,
1,2016,178,1255,703,31.68,3,65.41,3,.94,3,2030.05,3,30.07,3,10.58,3,183.70,3,.00,3,12.91,
1,2016,178,1256,703,31.68,3,61.90,3,.94,3,2030.65,3,30.07,3,11.55,3,184.30,3,.00,3,12.92,
1,2016,178,1257,703,31.68,3,66.22,3,.94,3,2025.23,3,30.05,3,10.80,3,182.80,3,.00,3,12.92,
1,2016,178,1258,703,31.68,3,60.42,3,.94,3,2033.03,3,30.07,3,9.76,3,197.90,3,.00,3,12.91,
1,2016,178,1259,703,31.85,3,65.71,3,.94,3,2029.12,3,30.05,3,9.02,3,205.20,3,.00,3,12.92,
1,2016,178,1300,703,31.81,3,66.15,3,.94,3,2021.31,3,30.06,3,9.62,3,205.90,3,.00,3,12.90,
1,2016,178,1301,703,31.75,3,64.26,3,.93,3,2002.68,3,30.07,3,10.02,3,203.70,3,.00,3,12.92,
1,2016,178,1302,703,31.68,3,65.44,3,.93,3,2005.68,3,30.05,3,9.74,3,194.60,3,.00,3,12.91,
1,2016,178,1303,703,31.65,3,66.66,3,.93,3,2007.15,3,30.07,3,10.37,3,202.80,3,.00,3,12.90,
1,2016,178,1304,703,31.61,3,70.77,3,.93,3,2024.57,3,30.05,3,10.00,3,200.20,3,.00,3,12.91,
1,2016,178,1305,703,31.51,3,67.84,3,.93,3,2022.77,3,30.06,3,11.09,3,207.00,3,.00,3,12.92,
1,2016,178,1306,703,31.54,3,69.96,3,.93,3,2019.46,3,30.06,3,9.81,3,202.50,3,.00,3,12.92,
1,2016,178,1307,703,31.51,3,67.23,3,.93,3,2019.79,3,30.05,3,10.31,3,205.00,3,.00,3,12.92,
1,2016,178,1308,703,31.38,3,71.71,3,.93,3,2023.40,3,30.07,3,10.20,3,195.30,3,.00,3,12.92,
1,2016,178,1309,703,31.34,3,67.90,3,.93,3,2020.69,3,30.05,3,10.75,3,195.80,3,.00,3,12.92,
1,2016,178,1310,703,31.44,3,71.04,3,.93,3,2018.88,3,30.06,3,9.51,3,194.20,3,.00,3,12.92,
1,2016,178,1311,703,31.34,3,68.95,3,.93,3,2013.17,3,30.06,3,10.81,3,202.70,3,.00,3,12.92,
1,2016,178,1312,703,31.31,3,69.42,3,.92,3,2004.45,3,30.04,3,10.90,3,198.70,3,.00,3,12.92,
1,2016,178,1313,703,31.31,3,68.41,3,.92,3,1987.63,3,30.07,3,9.39,3,190.70,3,.00,3,12.93,
1,2016,178,1314,703,31.41,3,70.57,3,.91,3,1985.22,3,30.05,3,9.75,3,183.60,3,.00,3,12.92,
1,2016,178,1315,703,31.41,3,70.03,3,.91,3,1986.12,3,30.06,3,10.35,3,175.80,3,.00,3,12.92,
1,2016,178,1316,703,31.41,3,72.25,3,.91,3,1987.02,3,30.06,3,10.99,3,178.20,3,.00,3,12.91,
1,2016,178,1317,703,31.38,3,72.45,3,.91,3,1986.42,3,30.04,3,11.41,3,199.80,3,.00,3,12.93,
1,2016,178,1318,703,31.34,3,72.99,3,.91,3,1985.84,3,30.06,3,10.80,3,186.80,3,.00,3,12.92,
1,2016,178,1319,703,31.31,3,70.06,3,.91,3,1989.15,3,30.05,3,10.47,3,189.50,3,.00,3,12.93,
1,2016,178,1320,703,31.21,3,73.10,3,.91,3,1982.53,3,30.06,3,10.81,3,198.10,3,.00,3,12.93,
1,2016,178,1321,703,31.27,3,69.32,3,.90,3,1968.71,3,30.06,3,10.31,3,190.00,3,.00,3,12.93,
1,2016,178,1322,703,31.31,3,68.07,3,.90,3,1966.91,3,30.04,3,9.23,3,201.10,3,.00,3,12.93,
1,2016,178,1323,703,31.31,3,70.63,3,.90,3,1963.00,3,30.06,3,9.63,3,194.80,3,.00,3,12.93,
1,2016,178,1324,703,31.38,3,67.23,3,.90,3,1956.99,3,30.04,3,10.63,3,188.30,3,.00,3,12.92,
1,2016,178,1325,703,31.34,3,67.16,3,.90,3,1950.68,3,30.05,3,10.78,3,186.40,3,.00,3,12.93,
1,2016,178,1326,703,31.41,3,72.45,3,.89,3,1942.56,3,30.05,3,10.84,3,181.80,3,.00,3,12.93,
1,2016,178,1327,703,31.34,3,70.80,3,.89,3,1934.75,3,30.04,3,11.17,3,187.30,3,.00,3,12.93,
1,2016,178,1328,703,31.34,3,69.66,3,.89,3,1932.65,3,30.06,3,12.38,3,172.10,3,.00,3,12.91,
1,2016,178,1329,703,31.21,3,71.41,3,.89,3,1936.55,3,30.04,3,12.82,3,175.20,3,.00,3,12.93,
1,2016,178,1330,703,31.14,3,69.82,3,.89,3,1935.37,3,30.05,3,12.51,3,169.80,3,.00,3,12.93,
1,2016,178,1331,703,30.94,3,68.85,3,.89,3,1939.28,3,30.05,3,12.23,3,170.20,3,.00,3,12.93,
1,2016,178,1332,703,30.97,3,68.11,3,.89,3,1932.36,3,30.03,3,11.20,3,175.20,3,.00,3,12.93,
1,2016,178,1333,703,31.11,3,70.36,3,.88,3,1927.85,3,30.05,3,10.23,3,178.20,3,.00,3,12.90,
1,2016,178,1334,703,31.21,3,68.17,3,.88,3,1914.63,3,30.03,3,11.01,3,176.90,3,.00,3,12.92,
1,2016,178,1335,703,31.17,3,71.00,3,.88,3,1906.82,3,30.04,3,11.21,3,171.20,3,.00,3,12.93,
1,2016,178,1336,703,31.21,3,68.95,3,.87,3,1891.19,3,30.05,3,10.88,3,181.40,3,.00,3,12.93,
1,2016,178,1337,703,31.21,3,70.63,3,.85,3,1864.16,3,30.03,3,11.50,3,184.60,3,.00,3,12.93,
1,2016,178,1338,703,31.04,3,70.26,3,.85,3,1853.33,3,30.05,3,11.95,3,172.30,3,.00,3,12.93,
1,2016,178,1339,703,31.07,3,70.36,3,.85,3,1859.94,3,30.03,3,12.90,3,165.40,3,.00,3,12.93,
1,2016,178,1340,703,31.07,3,71.98,3,.85,3,1842.84,3,30.04,3,12.05,3,179.10,3,.00,3,12.93,
1,2016,178,1341,703,31.24,3,70.13,3,.84,3,1834.72,3,30.04,3,11.53,3,186.00,3,.00,3,12.93,
1,2016,178,1342,703,31.24,3,70.80,3,.84,3,1830.21,3,30.03,3,10.40,3,185.70,3,.00,3,12.93,
1,2016,178,1343,703,31.31,3,67.50,3,.83,3,1818.48,3,30.04,3,10.09,3,193.40,3,.00,3,12.93,
1,2016,178,1344,703,31.31,3,70.77,3,.83,3,1819.69,3,30.03,3,11.16,3,175.60,3,.00,3,12.93,
1,2016,178,1345,703,31.21,3,70.94,3,.84,3,1838.91,3,30.04,3,11.96,3,181.90,3,.00,3,12.93,
1,2016,178,1346,703,31.17,3,69.42,3,.84,3,1833.50,3,30.04,3,11.45,3,183.60,3,.00,3,12.91,
1,2016,178,1347,703,31.17,3,72.08,3,.84,3,1846.72,3,30.02,3,11.47,3,181.00,3,.00,3,12.93,
1,2016,178,1348,703,31.14,3,67.67,3,.85,3,1859.33,3,30.04,3,11.75,3,185.60,3,.00,3,12.93,
1,2016,178,1349,703,31.24,3,66.66,3,.85,3,1856.63,3,30.03,3,12.19,3,192.40,3,.00,3,12.93,
1,2016,178,1350,703,31.17,3,67.80,3,.85,3,1859.63,3,30.03,3,11.92,3,190.10,3,.00,3,12.93,
1,2016,178,1351,703,31.17,3,67.63,3,.85,3,1860.56,3,30.04,3,11.62,3,199.50,3,.00,3,12.93,
1,2016,178,1352,703,31.34,3,67.73,3,.85,3,1856.35,3,30.02,3,10.89,3,173.10,3,.00,3,12.93,
1,2016,178,1353,703,31.27,3,67.36,3,.85,3,1856.34,3,30.04,3,11.60,3,183.00,3,.00,3,12.93,
1,2016,178,1354,703,31.24,3,63.86,3,.85,3,1855.44,3,30.02,3,12.31,3,173.60,3,.00,3,12.93,
1,2016,178,1355,703,31.27,3,64.80,3,.85,3,1850.03,3,30.03,3,13.33,3,178.30,3,.00,3,12.93,
1,2016,178,1356,703,31.24,3,65.04,3,.84,3,1838.31,3,30.04,3,13.27,3,173.40,3,.00,3,12.93,
1,2016,178,1357,703,31.27,3,66.86,3,.84,3,1831.09,3,30.01,3,14.02,3,174.60,3,.00,3,12.93,
1,2016,178,1358,703,31.24,3,65.54,3,.84,3,1826.88,3,30.03,3,13.32,3,176.20,3,.00,3,12.93,
1,2016,178,1359,703,31.27,3,67.30,3,.83,3,1821.78,3,30.02,3,14.33,3,179.90,3,.00,3,12.93,
1,2016,178,1400,703,31.27,3,70.20,3,.83,3,1820.27,3,30.02,3,14.03,3,177.60,3,.00,3,12.93,
1,2016,178,1401,703,31.21,3,69.72,3,.83,3,1822.65,3,30.03,3,14.18,3,174.70,3,.00,3,12.93,
1,2016,178,1402,703,31.07,3,69.05,3,.83,3,1826.85,3,30.01,3,14.01,3,180.20,3,.00,3,12.93,
1,2016,178,1403,703,31.11,3,71.65,3,.83,3,1825.66,3,30.03,3,13.69,3,186.20,3,.00,3,12.91,
1,2016,178,1404,703,31.04,3,71.48,3,.83,3,1819.95,3,30.02,3,14.17,3,188.30,3,.00,3,12.93,
1,2016,178,1405,703,31.07,3,69.99,3,.83,3,1810.34,3,30.02,3,14.27,3,180.20,3,.00,3,12.93,
1,2016,178,1406,703,31.14,3,68.48,3,.82,3,1791.11,3,30.03,3,12.81,3,184.30,3,.00,3,12.93,
1,2016,178,1407,703,31.17,3,71.38,3,.81,3,1773.99,3,30.01,3,12.78,3,171.10,3,.00,3,12.93,
1,2016,178,1408,703,31.07,3,66.25,3,.81,3,1763.18,3,30.03,3,13.47,3,183.50,3,.00,3,12.93,
1,2016,178,1409,703,31.21,3,63.86,3,.80,3,1743.95,3,30.03,3,13.92,3,182.10,3,.00,3,12.93,
1,2016,178,1410,703,31.27,3,68.34,3,.79,3,1723.22,3,30.02,3,14.15,3,192.30,3,.00,3,12.93,
1,2016,178,1411,703,31.34,3,62.78,3,.79,3,1724.72,3,30.04,3,13.29,3,183.10,3,.00,3,12.93,
1,2016,178,1412,703,31.21,3,68.64,3,.78,3,1709.10,3,30.01,3,14.95,3,176.70,3,.00,3,12.93,
1,2016,178,1413,703,31.17,3,69.59,3,.77,3,1676.95,3,30.03,3,14.29,3,177.90,3,.00,3,12.93,
1,2016,178,1414,703,31.24,3,69.79,3,.76,3,1662.53,3,30.02,3,14.05,3,174.50,3,.00,3,12.93,
1,2016,178,1415,703,31.21,3,70.13,3,.76,3,1659.23,3,30.02,3,13.23,3,183.50,3,.00,3,12.93,
1,2016,178,1416,703,31.24,3,68.17,3,.76,3,1661.63,3,30.03,3,14.05,3,179.80,3,.00,3,12.92,
1,2016,178,1417,703,31.21,3,66.18,3,.76,3,1657.13,3,30.01,3,14.05,3,176.80,3,.00,3,12.93,
1,2016,178,1418,703,31.24,3,67.53,3,.76,3,1649.61,3,30.03,3,14.01,3,181.30,3,.00,3,12.93,
1,2016,178,1419,703,31.24,3,67.67,3,.75,3,1631.59,3,30.03,3,14.16,3,172.10,3,.00,3,12.93,
1,2016,178,1420,703,31.21,3,65.31,3,.75,3,1637.89,3,30.02,3,14.47,3,181.20,3,.00,3,12.93,
1,2016,178,1421,703,31.31,3,68.64,3,.73,3,1594.03,3,30.04,3,12.53,3,186.00,3,.00,3,12.93,
1,2016,178,1422,703,31.24,3,67.23,3,.71,3,1554.08,3,30.01,3,14.89,3,181.40,3,.00,3,12.93,
1,2016,178,1423,703,31.11,3,67.33,3,.70,3,1530.04,3,30.03,3,14.66,3,184.80,3,.00,3,12.93,
1,2016,178,1424,703,31.17,3,69.62,3,.70,3,1544.76,3,30.03,3,15.12,3,191.70,3,.00,3,12.93,
1,2016,178,1425,703,31.11,3,70.94,3,.72,3,1573.30,3,30.02,3,13.60,3,195.00,3,.00,3,12.93,
1,2016,178,1426,703,31.21,3,67.16,3,.72,3,1576.91,3,30.04,3,13.85,3,174.30,3,.00,3,12.93,
1,2016,178,1427,703,31.14,3,69.52,3,.72,3,1573.31,3,30.02,3,14.32,3,171.90,3,.00,3,12.93,
1,2016,178,1428,703,31.14,3,67.77,3,.71,3,1557.38,3,30.04,3,13.20,3,174.00,3,.00,3,12.93,
1,2016,178,1429,703,31.27,3,71.61,3,.70,3,1539.96,3,30.03,3,13.83,3,177.10,3,.00,3,12.93,
1,2016,178,1430,703,31.21,3,71.34,3,.71,3,1558.86,3,30.02,3,14.11,3,177.80,3,.00,3,12.93,
1,2016,178,1431,703,31.14,3,66.79,3,.72,3,1570.88,3,30.04,3,13.75,3,172.80,3,.00,3,12.93,
1,2016,178,1432,703,31.14,3,69.69,3,.73,3,1589.21,3,30.02,3,14.50,3,174.80,3,.00,3,12.91,
1,2016,178,1433,703,31.17,3,67.97,3,.71,3,1566.08,3,30.04,3,14.33,3,179.60,3,.00,3,12.91,
1,2016,178,1434,703,31.11,3,67.57,3,.71,3,1554.06,3,30.03,3,12.60,3,186.00,3,.00,3,12.93,
1,2016,178,1435,703,31.21,3,70.06,3,.73,3,1590.71,3,30.02,3,12.78,3,187.80,3,.00,3,12.93,
1,2016,178,1436,703,31.17,3,69.42,3,.72,3,1583.50,3,30.04,3,13.32,3,182.60,3,.00,3,12.93,
1,2016,178,1437,703,31.21,3,72.93,3,.72,3,1572.69,3,30.02,3,12.46,3,172.60,3,.00,3,12.93,
1,2016,178,1438,703,31.11,3,71.21,3,.71,3,1574.19,3,30.03,3,13.82,3,171.90,3,.00,3,12.93,
1,2016,178,1439,703,31.04,3,70.30,3,.72,3,1581.40,3,30.04,3,14.71,3,176.20,3,.00,3,12.93,
1,2016,178,1440,703,30.94,3,70.63,3,.71,3,1558.87,3,30.02,3,15.02,3,183.70,3,.00,3,12.93,
1,2016,178,1441,703,30.84,3,69.72,3,.71,3,1571.19,3,30.04,3,14.56,3,183.60,3,.00,3,12.93,
1,2016,178,1442,703,30.97,3,71.85,3,.70,3,1557.67,3,30.02,3,13.55,3,180.20,3,.00,3,12.94,
1,2016,178,1443,703,30.97,3,68.85,3,.71,3,1565.47,3,30.03,3,13.37,3,175.50,3,.00,3,12.93,
1,2016,178,1444,703,30.97,3,72.08,3,.71,3,1576.29,3,30.03,3,13.47,3,177.20,3,.00,3,12.93,
1,2016,178,1445,703,30.94,3,73.13,3,.72,3,1576.89,3,30.01,3,13.12,3,187.50,3,.00,3,12.94,
1,2016,178,1446,703,30.97,3,69.66,3,.72,3,1573.58,3,30.04,3,12.44,3,172.90,3,.00,3,12.92,
1,2016,178,1447,703,31.04,3,68.64,3,.72,3,1576.28,3,30.02,3,13.21,3,176.50,3,.00,3,12.93,
1,2016,178,1448,703,31.11,3,68.24,3,.72,3,1569.67,3,30.03,3,14.64,3,171.70,3,.00,3,12.93,
1,2016,178,1449,703,31.07,3,70.53,3,.71,3,1554.65,3,30.03,3,12.93,3,188.20,3,.00,3,12.93,
1,2016,178,1450,703,31.00,3,70.63,3,.71,3,1556.75,3,30.01,3,14.99,3,179.10,3,.00,3,12.94,
1,2016,178,1451,703,31.07,3,68.91,3,.70,3,1545.03,3,30.03,3,14.49,3,175.20,3,.00,3,12.93,
1,2016,178,1452,703,30.94,3,70.09,3,.70,3,1546.83,3,30.02,3,14.57,3,190.20,3,.00,3,12.93,
1,2016,178,1453,703,31.00,3,70.94,3,.70,3,1536.32,3,30.02,3,12.95,3,184.60,3,.00,3,12.94,
1,2016,178,1454,703,30.94,3,68.64,3,.69,3,1520.39,3,30.03,3,14.43,3,185.60,3,.00,3,12.94,
1,2016,178,1455,703,30.87,3,70.47,3,.69,3,1527.60,3,30.01,3,15.50,3,182.80,3,.00,3,12.94,
1,2016,178,1456,703,30.80,3,71.51,3,.69,3,1530.00,3,30.03,3,15.22,3,182.60,3,.00,3,12.94,
1,2016,178,1457,703,30.94,3,73.36,3,.69,3,1527.90,3,30.02,3,13.52,3,189.90,3,.00,3,12.94,
1,2016,178,1458,703,30.94,3,69.89,3,.69,3,1519.16,3,30.02,3,14.77,3,182.70,3,.00,3,12.94,
1,2016,178,1459,703,30.87,3,68.54,3,.69,3,1517.06,3,30.03,3,14.83,3,187.70,3,.00,3,12.93,
1,2016,178,1500,703,30.94,3,67.70,3,.69,3,1511.65,3,30.01,3,14.77,3,176.90,3,.00,3,12.94,
1,2016,178,1501,703,30.87,3,70.30,3,.69,3,1513.15,3,30.03,3,15.82,3,181.00,3,.00,3,12.94,
1,2016,178,1502,703,30.90,3,69.29,3,.69,3,1511.05,3,30.02,3,15.60,3,176.50,3,.00,3,12.93,
1,2016,178,1503,703,30.90,3,69.29,3,.69,3,1516.75,3,30.01,3,15.06,3,185.20,3,.00,3,12.91,
1,2016,178,1504,703,30.90,3,71.51,3,.68,3,1505.04,3,30.03,3,15.72,3,177.40,3,.00,3,12.93,
1,2016,178,1505,703,30.94,3,71.17,3,.68,3,1498.73,3,30.01,3,14.27,3,177.00,3,.00,3,12.93,
1,2016,178,1506,703,30.97,3,72.05,3,.68,3,1484.31,3,30.03,3,14.31,3,174.60,3,.00,3,12.93,
1,2016,178,1507,703,30.87,3,66.28,3,.67,3,1465.69,3,30.02,3,14.86,3,168.50,3,.00,3,12.93,
1,2016,178,1508,703,30.87,3,68.75,3,.66,3,1459.08,3,30.01,3,16.35,3,179.50,3,.00,3,12.93,
1,2016,178,1509,703,30.84,3,68.85,3,.66,3,1447.06,3,30.03,3,15.41,3,165.50,3,.00,3,12.93,
1,2016,178,1510,703,30.84,3,68.48,3,.66,3,1446.45,3,30.01,3,15.94,3,177.10,3,.00,3,12.93,
1,2016,178,1511,703,30.87,3,68.98,3,.65,3,1433.23,3,30.03,3,15.60,3,171.30,3,.00,3,12.94,
1,2016,178,1512,703,30.87,3,69.25,3,.65,3,1434.14,3,30.03,3,15.52,3,172.60,3,.00,3,12.93,
1,2016,178,1513,703,30.87,3,70.13,3,.65,3,1421.82,3,30.01,3,14.57,3,157.10,3,.00,3,12.94,
1,2016,178,1514,703,30.87,3,68.00,3,.64,3,1412.51,3,30.03,3,15.01,3,167.90,3,.00,3,12.93,
1,2016,178,1515,703,30.87,3,68.11,3,.64,3,1405.30,3,30.01,3,13.92,3,167.90,3,.00,3,12.94,
1,2016,178,1516,703,30.94,3,67.36,3,.63,3,1391.78,3,30.03,3,14.55,3,181.50,3,.00,3,12.93,
1,2016,178,1517,703,30.97,3,68.78,3,.63,3,1389.38,3,30.03,3,14.53,3,169.80,3,.00,3,12.94,
1,2016,178,1518,703,30.94,3,73.23,3,.63,3,1387.88,3,30.02,3,14.31,3,175.90,3,.00,3,12.94,
1,2016,178,1519,703,30.94,3,70.73,3,.63,3,1374.66,3,30.04,3,14.07,3,172.70,3,.00,3,12.91,
1,2016,178,1520,703,30.87,3,71.65,3,.62,3,1361.15,3,30.02,3,13.68,3,183.20,3,.00,3,12.94,
1,2016,178,1521,703,30.90,3,72.18,3,.61,3,1347.63,3,30.03,3,15.79,3,172.40,3,.00,3,12.94,
1,2016,178,1522,703,30.90,3,68.04,3,.61,3,1343.72,3,30.03,3,14.93,3,182.30,3,.00,3,12.94,
1,2016,178,1523,703,30.90,3,71.48,3,.61,3,1328.10,3,30.01,3,14.72,3,190.00,3,.00,3,12.94,
1,2016,178,1524,703,30.90,3,70.94,3,.60,3,1316.09,3,30.03,3,13.67,3,180.90,3,.00,3,12.94,
1,2016,178,1525,703,30.90,3,72.86,3,.60,3,1311.88,3,30.01,3,15.13,3,170.00,3,.00,3,12.94,
1,2016,178,1526,703,30.90,3,70.63,3,.59,3,1300.46,3,30.02,3,15.12,3,175.30,3,.00,3,12.94,
1,2016,178,1527,703,30.80,3,71.44,3,.59,3,1296.86,3,30.03,3,15.21,3,180.20,3,.00,3,12.94,
1,2016,178,1528,703,30.80,3,69.79,3,.59,3,1292.04,3,30.01,3,15.48,3,182.20,3,.00,3,12.94,
1,2016,178,1529,703,30.87,3,71.88,3,.58,3,1289.93,3,30.03,3,15.57,3,185.30,3,.00,3,12.94,
1,2016,178,1530,703,30.80,3,71.78,3,.58,3,1281.23,3,30.02,3,15.39,3,184.70,3,.00,3,12.94,
1,2016,178,1531,703,30.84,3,71.24,3,.58,3,1274.92,3,30.02,3,13.66,3,169.60,3,.00,3,12.94,
1,2016,178,1532,703,30.90,3,71.41,3,.57,3,1269.21,3,30.03,3,14.68,3,188.30,3,.00,3,12.94,
1,2016,178,1533,703,30.87,3,72.72,3,.57,3,1265.31,3,30.01,3,14.60,3,178.70,3,.00,3,12.91,
1,2016,178,1534,703,30.80,3,70.97,3,.57,3,1262.31,3,30.03,3,15.72,3,177.90,3,.00,3,12.91,
1,2016,178,1535,703,30.73,3,71.00,3,.57,3,1259.60,3,30.02,3,16.14,3,181.40,3,.00,3,12.94,
1,2016,178,1536,703,30.77,3,72.83,3,.56,3,1251.79,3,30.02,3,15.28,3,169.00,3,.00,3,12.94,
1,2016,178,1537,703,30.70,3,72.89,3,.56,3,1240.98,3,30.03,3,16.33,3,175.60,3,.00,3,12.94,
1,2016,178,1538,703,30.77,3,72.83,3,.56,3,1243.39,3,30.01,3,15.17,3,168.90,3,.00,3,12.94,
1,2016,178,1539,703,30.77,3,69.39,3,.56,3,1238.88,3,30.03,3,15.23,3,179.90,3,.00,3,12.94,
1,2016,178,1540,703,30.77,3,72.42,3,.56,3,1239.78,3,30.02,3,15.89,3,178.50,3,.00,3,12.94,
1,2016,178,1541,703,30.73,3,72.96,3,.56,3,1229.27,3,30.02,3,15.75,3,176.80,3,.00,3,12.93,
1,2016,178,1542,703,30.80,3,74.78,3,.55,3,1211.55,3,30.03,3,14.08,3,171.70,3,.00,3,12.94,
1,2016,178,1543,703,30.70,3,71.51,3,.54,3,1207.04,3,30.01,3,16.63,3,175.60,3,.00,3,12.94,
1,2016,178,1544,703,30.67,3,72.69,3,.54,3,1196.53,3,30.03,3,16.11,3,175.20,3,.00,3,12.94,
1,2016,178,1545,703,30.70,3,72.42,3,.54,3,1190.52,3,30.02,3,15.42,3,182.10,3,.00,3,12.94,
1,2016,178,1546,703,30.73,3,71.58,3,.53,3,1185.71,3,30.01,3,16.22,3,177.80,3,.00,3,12.93,
1,2016,178,1547,703,30.67,3,70.57,3,.53,3,1184.79,3,30.03,3,15.80,3,184.20,3,.00,3,12.94,
1,2016,178,1548,703,30.67,3,73.74,3,.53,3,1176.68,3,30.01,3,15.31,3,186.80,3,.00,3,12.94,
1,2016,178,1549,703,30.73,3,75.35,3,.53,3,1169.47,3,30.03,3,13.09,3,194.70,3,.00,3,12.94,
1,2016,178,1550,703,30.67,3,74.65,3,.52,3,1158.06,3,30.03,3,14.88,3,189.10,3,.00,3,12.94,
1,2016,178,1551,703,30.67,3,75.66,3,.52,3,1152.65,3,30.01,3,13.81,3,193.70,3,.00,3,12.94,
1,2016,178,1552,703,30.77,3,72.72,3,.52,3,1146.04,3,30.03,3,14.11,3,188.40,3,.00,3,12.92,
1,2016,178,1553,703,30.70,3,71.81,3,.51,3,1140.94,3,30.01,3,16.02,3,179.50,3,.00,3,12.94,
1,2016,178,1554,703,30.63,3,71.48,3,.51,3,1137.04,3,30.03,3,15.80,3,183.80,3,.00,3,12.94,
1,2016,178,1555,703,30.60,3,72.45,3,.51,3,1131.33,3,30.03,3,15.52,3,176.10,3,.00,3,12.94,
1,2016,178,1556,703,30.73,3,74.38,3,.51,3,1126.83,3,30.01,3,14.19,3,182.00,3,.00,3,12.94,
1,2016,178,1557,703,30.77,3,73.57,3,.51,3,1126.51,3,30.04,3,13.20,3,178.10,3,.00,3,12.94,
1,2016,178,1558,703,30.77,3,71.38,3,.50,3,1122.01,3,30.02,3,14.38,3,181.00,3,.00,3,12.94,
1,2016,178,1559,703,30.77,3,69.93,3,.50,3,1113.60,3,30.03,3,14.21,3,170.70,3,.00,3,12.94,
1,2016,178,1600,703,30.77,3,69.55,3,.50,3,1106.99,3,30.03,3,15.04,3,170.80,3,.00,3,12.94,
1,2016,178,1601,703,30.77,3,71.00,3,.50,3,1098.87,3,30.01,3,14.91,3,167.80,3,.00,3,12.94,
1,2016,178,1602,703,30.70,3,71.85,3,.49,3,1086.56,3,30.03,3,15.13,3,170.80,3,.00,3,12.94,
1,2016,178,1603,703,30.70,3,73.33,3,.49,3,1079.35,3,30.02,3,14.26,3,174.30,3,.00,3,12.92,
1,2016,178,1604,703,30.77,3,72.96,3,.48,3,1069.14,3,30.02,3,12.61,3,177.00,3,.00,3,12.94,
1,2016,178,1605,703,30.80,3,69.35,3,.48,3,1059.23,3,30.03,3,12.38,3,182.70,3,.00,3,12.94,
1,2016,178,1606,703,30.90,3,71.27,3,.47,3,1048.11,3,30.01,3,12.38,3,177.90,3,.00,3,12.94,
1,2016,178,1607,703,30.94,3,69.52,3,.47,3,1037.30,3,30.03,3,12.97,3,174.60,3,.00,3,12.94,
1,2016,178,1608,703,30.84,3,70.50,3,.46,3,1027.09,3,30.02,3,14.27,3,180.80,3,.00,3,12.93,
1,2016,178,1609,703,30.90,3,70.63,3,.46,3,1018.38,3,30.01,3,13.95,3,180.90,3,.00,3,12.95,
1,2016,178,1610,703,30.87,3,70.90,3,.46,3,1008.46,3,30.03,3,13.59,3,180.30,3,.00,3,12.95,
1,2016,178,1611,703,30.80,3,69.69,3,.45,3,1006.06,3,30.01,3,14.79,3,177.90,3,.00,3,12.95,
1,2016,178,1612,703,30.87,3,69.96,3,.45,3,995.25,3,30.02,3,14.46,3,167.90,3,.00,3,12.95,
1,2016,178,1613,703,30.90,3,74.21,3,.45,3,993.74,3,30.02,3,14.53,3,175.60,3,.00,3,12.95,
1,2016,178,1614,703,30.84,3,70.60,3,.45,3,990.44,3,30.01,3,13.51,3,185.10,3,.00,3,12.95,
1,2016,178,1615,703,30.84,3,70.13,3,.45,3,984.73,3,30.02,3,14.71,3,193.20,3,.00,3,12.94,
1,2016,178,1616,703,30.84,3,70.84,3,.44,3,976.02,3,30.00,3,14.71,3,179.10,3,.00,3,12.93,
1,2016,178,1617,703,30.77,3,71.11,3,.44,3,970.31,3,30.02,3,15.16,3,189.00,3,.00,3,12.95,
1,2016,178,1618,703,30.70,3,68.27,3,.44,3,960.99,3,30.02,3,14.41,3,195.10,3,.00,3,12.94,
1,2016,178,1619,703,30.80,3,66.25,3,.43,3,951.98,3,30.00,3,14.34,3,182.00,3,.00,3,12.95,
1,2016,178,1620,703,30.80,3,73.23,3,.43,3,948.37,3,30.02,3,14.18,3,174.60,3,.00,3,12.93,
1,2016,178,1621,703,30.73,3,73.13,3,.43,3,946.87,3,30.01,3,14.17,3,170.60,3,.00,3,12.95,
1,2016,178,1622,703,30.70,3,72.89,3,.43,3,944.47,3,30.01,3,14.57,3,177.90,3,.00,3,12.95,
1,2016,178,1623,703,30.63,3,71.95,3,.43,3,940.26,3,30.02,3,14.56,3,182.00,3,.00,3,12.95,
1,2016,178,1624,703,30.70,3,69.86,3,.43,3,935.76,3,30.00,3,14.88,3,180.10,3,.00,3,12.94,
1,2016,178,1625,703,30.80,3,73.50,3,.42,3,930.66,3,30.02,3,13.39,3,167.60,3,.00,3,12.93,
1,2016,178,1626,703,30.80,3,68.64,3,.42,3,924.64,3,30.01,3,14.23,3,169.10,3,.00,3,12.95,
1,2016,178,1627,703,30.70,3,71.11,3,.42,3,917.13,3,30.01,3,15.14,3,180.30,3,.00,3,12.95,
1,2016,178,1628,703,30.80,3,71.88,3,.42,3,912.33,3,30.02,3,14.45,3,177.90,3,.00,3,12.94,
1,2016,178,1629,703,30.70,3,73.43,3,.41,3,909.33,3,30.00,3,15.00,3,176.00,3,.00,3,12.95,
1,2016,178,1630,703,30.73,3,71.92,3,.41,3,906.32,3,30.02,3,14.47,3,169.20,3,.00,3,12.95,
1,2016,178,1631,703,30.70,3,69.22,3,.41,3,906.92,3,30.01,3,15.09,3,179.20,3,.00,3,12.95,
1,2016,178,1632,703,30.70,3,71.00,3,.41,3,900.92,3,30.00,3,14.87,3,175.90,3,.00,3,12.93,
1,2016,178,1633,703,30.80,3,72.62,3,.41,3,891.31,3,30.02,3,12.13,3,169.10,3,.00,3,12.93,
1,2016,178,1634,703,30.87,3,71.21,3,.40,3,884.71,3,30.00,3,13.41,3,174.30,3,.00,3,12.95,
1,2016,178,1635,703,30.80,3,74.44,3,.40,3,879.31,3,30.02,3,13.41,3,180.00,3,.00,3,12.94,
1,2016,178,1636,703,30.84,3,75.25,3,.40,3,867.29,3,30.01,3,12.95,3,168.70,3,.00,3,12.95,
1,2016,178,1637,703,30.77,3,70.63,3,.39,3,858.88,3,30.00,3,14.44,3,170.90,3,.00,3,12.93,
1,2016,178,1638,703,30.70,3,73.43,3,.39,3,849.57,3,30.02,3,14.41,3,176.10,3,.00,3,12.95,
1,2016,178,1639,703,30.80,3,74.04,3,.39,3,844.77,3,30.00,3,12.62,3,184.70,3,.00,3,12.95,
1,2016,178,1640,703,30.80,3,70.26,3,.38,3,836.06,3,30.01,3,14.14,3,181.70,3,.00,3,12.95,
1,2016,178,1641,703,30.73,3,70.16,3,.38,3,827.95,3,30.01,3,14.65,3,180.00,3,.00,3,12.95,
1,2016,178,1642,703,30.70,3,71.65,3,.38,3,826.44,3,30.00,3,14.27,3,176.90,3,.00,3,12.95,
1,2016,178,1643,703,30.80,3,72.59,3,.37,3,818.64,3,30.02,3,13.04,3,182.90,3,.00,3,12.95,
1,2016,178,1644,703,30.87,3,73.43,3,.37,3,812.63,3,30.01,3,11.85,3,179.40,3,.00,3,12.95,
1,2016,178,1645,703,30.80,3,70.77,3,.37,3,807.83,3,30.02,3,13.39,3,180.30,3,.00,3,12.95,
1,2016,178,1646,703,30.77,3,69.52,3,.37,3,802.13,3,30.02,3,13.88,3,187.00,3,.00,3,12.94,
1,2016,178,1647,703,30.70,3,71.11,3,.36,3,797.03,3,30.01,3,13.78,3,180.50,3,.00,3,12.95,
1,2016,178,1648,703,30.80,3,71.41,3,.36,3,790.42,3,30.02,3,14.01,3,175.70,3,.00,3,12.95,
1,2016,178,1649,703,30.80,3,73.47,3,.36,3,785.00,3,30.01,3,13.26,3,190.10,3,.00,3,12.95,
1,2016,178,1650,703,30.87,3,74.07,3,.36,3,779.60,3,30.01,3,13.14,3,178.60,3,.00,3,12.95,
1,2016,178,1651,703,30.77,3,72.29,3,.35,3,772.09,3,30.02,3,12.33,3,188.10,3,.00,3,12.95,
1,2016,178,1652,703,30.80,3,71.81,3,.35,3,762.18,3,30.00,3,14.22,3,174.60,3,.00,3,12.95,
1,2016,178,1653,703,30.70,3,72.72,3,.35,3,753.17,3,30.02,3,13.45,3,180.20,3,.00,3,12.95,
1,2016,178,1654,703,30.77,3,73.47,3,.34,3,742.36,3,30.01,3,12.37,3,174.00,3,.00,3,12.95,
1,2016,178,1655,703,30.67,3,71.00,3,.34,3,733.63,3,30.00,3,13.66,3,186.00,3,.00,3,12.95,
1,2016,178,1656,703,30.67,3,71.98,3,.34,3,729.12,3,30.02,3,13.62,3,178.50,3,.00,3,12.95,
1,2016,178,1657,703,30.70,3,71.24,3,.34,3,726.73,3,30.00,3,13.94,3,186.60,3,.00,3,12.94,
1,2016,178,1658,703,30.67,3,72.39,3,.33,3,724.33,3,30.02,3,13.15,3,185.20,3,.00,3,12.95,
1,2016,178,1659,703,30.80,3,72.49,3,.33,3,718.02,3,30.01,3,12.80,3,175.60,3,.00,3,12.95,
1,2016,178,1700,703,30.80,3,72.99,3,.33,3,709.61,3,30.00,3,12.50,3,178.10,3,.00,3,12.95,
1,2016,178,1701,703,30.73,3,71.71,3,.32,3,700.60,3,30.02,3,12.56,3,182.50,3,.00,3,12.95,
1,2016,178,1702,703,30.77,3,72.83,3,.32,3,692.49,3,30.00,3,13.49,3,181.70,3,.00,3,12.95,
1,2016,178,1703,703,30.70,3,71.61,3,.32,3,691.29,3,30.01,3,12.90,3,176.20,3,.00,3,12.93,
1,2016,178,1704,703,30.77,3,72.25,3,.32,3,683.48,3,30.02,3,12.75,3,172.10,3,.00,3,12.95,
1,2016,178,1705,703,30.80,3,72.93,3,.32,3,676.87,3,30.00,3,12.25,3,183.60,3,.00,3,12.95,
1,2016,178,1706,703,30.77,3,77.55,3,.31,3,664.85,3,30.02,3,10.22,3,173.00,3,.00,3,12.95,
1,2016,178,1707,703,30.70,3,71.27,3,.31,3,652.83,3,30.01,3,13.03,3,187.60,3,.00,3,12.95,
1,2016,178,1708,703,30.73,3,71.21,3,.30,3,637.52,3,30.01,3,12.46,3,184.60,3,.00,3,12.95,
1,2016,178,1709,703,30.70,3,71.07,3,.29,3,623.40,3,30.02,3,12.64,3,178.50,3,.00,3,12.96,
1,2016,178,1710,703,30.70,3,72.18,3,.29,3,617.99,3,30.00,3,11.90,3,170.80,3,.00,3,12.96,
1,2016,178,1711,703,30.67,3,72.12,3,.29,3,617.39,3,30.02,3,11.85,3,180.60,3,.00,3,12.96,
1,2016,178,1712,703,30.77,3,74.51,3,.29,3,613.48,3,30.01,3,11.72,3,175.10,3,.00,3,12.96,
1,2016,178,1713,703,30.70,3,75.15,3,.28,3,605.97,3,30.01,3,12.54,3,170.30,3,.00,3,12.96,
1,2016,178,1714,703,30.70,3,75.29,3,.28,3,601.47,3,30.02,3,11.97,3,174.30,3,.00,3,12.96,
1,2016,178,1715,703,30.67,3,72.35,3,.28,3,591.26,3,30.00,3,12.27,3,180.30,3,.00,3,12.96,
1,2016,178,1716,703,30.70,3,71.34,3,.27,3,581.35,3,30.02,3,11.87,3,171.00,3,.00,3,12.95,
1,2016,178,1717,703,30.67,3,72.29,3,.27,3,573.24,3,30.02,3,11.50,3,179.10,3,.00,3,12.96,
1,2016,178,1718,703,30.70,3,72.49,3,.27,3,565.73,3,30.00,3,12.16,3,167.50,3,.00,3,12.96,
1,2016,178,1719,703,30.63,3,73.74,3,.27,3,563.03,3,30.02,3,11.71,3,175.00,3,.00,3,12.96,
1,2016,178,1720,703,30.73,3,73.60,3,.27,3,560.32,3,30.00,3,11.53,3,176.90,3,.00,3,12.94,
1,2016,178,1721,703,30.70,3,72.35,3,.27,3,554.91,3,30.01,3,10.97,3,170.40,3,.00,3,12.96,
1,2016,178,1722,703,30.77,3,73.40,3,.26,3,551.01,3,30.02,3,11.18,3,177.30,3,.00,3,12.96,
1,2016,178,1723,703,30.73,3,71.81,3,.26,3,543.20,3,30.00,3,12.25,3,172.70,3,.00,3,12.96,
1,2016,178,1724,703,30.73,3,73.67,3,.26,3,531.47,3,30.02,3,11.66,3,184.60,3,.00,3,12.96,
1,2016,178,1725,703,30.87,3,74.78,3,.24,3,511.34,3,30.01,3,10.18,3,169.10,3,.00,3,12.95,
1,2016,178,1726,703,30.80,3,72.39,3,.23,3,487.90,3,30.01,3,11.06,3,180.30,3,.00,3,12.95,
1,2016,178,1727,703,30.70,3,72.18,3,.22,3,475.29,3,30.02,3,10.75,3,173.60,3,.00,3,12.96,
1,2016,178,1728,703,30.70,3,71.92,3,.22,3,472.88,3,30.00,3,11.09,3,175.30,3,.00,3,12.96,
1,2016,178,1729,703,30.84,3,71.81,3,.21,3,453.95,3,30.02,3,11.00,3,173.90,3,.00,3,12.96,
1,2016,178,1730,703,30.73,3,72.35,3,.22,3,461.46,3,30.01,3,11.85,3,166.40,3,.00,3,12.97,
1,2016,178,1731,703,30.77,3,71.58,3,.22,3,460.26,3,30.00,3,11.39,3,184.00,3,.00,3,12.97,
1,2016,178,1732,703,30.77,3,75.52,3,.22,3,451.25,3,30.02,3,11.03,3,172.40,3,.00,3,12.97,
1,2016,178,1733,703,30.80,3,73.50,3,.22,3,437.13,3,30.00,3,10.83,3,171.00,3,.00,3,12.94,
1,2016,178,1734,703,30.84,3,72.89,3,.21,3,422.47,3,30.02,3,11.73,3,166.40,3,.00,3,12.97,
1,2016,178,1735,703,30.84,3,75.66,3,.17,3,363.42,3,30.02,3,11.38,3,185.60,3,.00,3,12.96,
1,2016,178,1736,703,30.77,3,76.47,3,.10,3,260.53,3,30.01,3,9.83,3,175.30,3,.00,3,12.90,
1,2016,178,1737,703,30.80,3,71.65,3,.09,3,237.61,3,30.03,3,9.78,3,180.90,3,.00,3,12.87,
1,2016,178,1738,703,30.80,3,69.96,3,.08,3,202.78,3,30.01,3,12.13,3,180.70,3,.00,3,12.84,
1,2016,178,1739,703,30.73,3,70.77,3,.06,3,179.06,3,30.03,3,10.46,3,173.00,3,.00,3,12.81,
1,2016,178,1740,703,30.73,3,73.13,3,.06,3,165.95,3,30.03,3,9.82,3,186.20,3,.00,3,12.79,
1,2016,178,1741,703,30.80,3,68.98,3,.06,3,156.04,3,30.01,3,10.04,3,171.40,3,.00,3,12.77,
1,2016,178,1742,703,30.80,3,69.52,3,.05,3,148.13,3,30.04,3,11.03,3,184.40,3,.00,3,12.75,
1,2016,178,1743,703,30.87,3,71.75,3,.05,3,141.32,3,30.03,3,10.29,3,176.60,3,.00,3,12.74,
1,2016,178,1744,703,30.84,3,71.38,3,.05,3,135.12,3,30.03,3,10.90,3,174.40,3,.00,3,12.73,
1,2016,178,1745,703,30.77,3,70.57,3,.05,3,129.51,3,30.04,3,9.78,3,181.50,3,.00,3,12.72,
1,2016,178,1746,703,30.77,3,69.96,3,.05,3,124.21,3,30.02,3,11.16,3,182.00,3,.00,3,12.69,
1,2016,178,1747,703,30.74,3,73.50,3,.04,3,119.00,3,30.04,3,10.25,3,176.10,3,.00,3,12.69,
1,2016,178,1748,703,30.70,3,71.11,3,.04,3,114.20,3,30.03,3,11.36,3,177.60,3,.00,3,12.69,
1,2016,178,1749,703,30.77,3,69.93,3,.04,3,109.60,3,30.02,3,11.30,3,176.90,3,.00,3,12.68,
1,2016,178,1750,703,30.67,3,71.58,3,.04,3,105.39,3,30.04,3,10.21,3,187.20,3,.00,3,12.68,
1,2016,178,1751,703,30.74,3,73.57,3,.04,3,101.39,3,30.02,3,10.24,3,164.60,3,.00,3,12.68,
1,2016,178,1752,703,30.77,3,72.69,3,.04,3,97.69,3,30.03,3,10.37,3,178.00,3,.00,3,12.67,
1,2016,178,1753,703,30.67,3,70.60,3,.03,3,94.08,3,30.04,3,10.85,3,181.70,3,.00,3,12.67,
1,2016,178,1754,703,30.74,3,70.90,3,.03,3,90.58,3,30.02,3,9.93,3,180.40,3,.00,3,12.67,
1,2016,178,1755,703,30.77,3,70.94,3,.03,3,87.28,3,30.04,3,11.27,3,169.40,3,.00,3,12.66,
1,2016,178,1756,703,30.67,3,71.78,3,.03,3,84.17,3,30.03,3,11.25,3,168.70,3,.00,3,12.66,
1,2016,178,1757,703,30.70,3,73.00,3,.03,3,81.17,3,30.02,3,11.18,3,172.40,3,.00,3,12.66,
1,2016,178,1758,703,30.67,3,73.00,3,.03,3,78.37,3,30.04,3,11.16,3,176.40,3,.00,3,12.65,
1,2016,178,1759,703,30.70,3,70.84,3,.03,3,75.77,3,30.01,3,11.45,3,167.10,3,.00,3,12.64,
1,2016,178,1800,703,30.60,3,70.60,3,.03,3,73.16,3,30.03,3,11.74,3,179.80,3,.00,3,12.65,
1,2016,178,1801,703,30.74,3,73.74,3,.02,3,70.76,3,30.03,3,10.80,3,171.90,3,.00,3,12.65,
1,2016,178,1802,703,30.70,3,71.45,3,.02,3,68.56,3,30.02,3,12.96,3,166.70,3,.00,3,12.65,
1,2016,178,1803,703,30.70,3,72.73,3,.02,3,66.56,3,30.03,3,11.64,3,170.90,3,.00,3,12.62,
1,2016,178,1804,703,30.70,3,73.54,3,.02,3,64.55,3,30.02,3,10.95,3,172.60,3,.00,3,12.63,
1,2016,178,1805,703,30.70,3,70.81,3,.02,3,62.75,3,30.02,3,11.61,3,169.90,3,.00,3,12.63,
1,2016,178,1806,703,30.60,3,71.21,3,.02,3,61.15,3,30.03,3,11.83,3,171.10,3,.00,3,12.64,
1,2016,178,1807,703,30.64,3,71.55,3,.02,3,59.55,3,30.01,3,11.89,3,171.30,3,.00,3,12.64,
1,2016,178,1808,703,30.64,3,71.28,3,.02,3,58.15,3,30.03,3,12.05,3,174.50,3,.00,3,12.61,
1,2016,178,1809,703,30.61,3,70.34,3,.02,3,56.75,3,30.02,3,12.29,3,182.20,3,.00,3,12.63,
1,2016,178,1810,703,30.74,3,73.94,3,.02,3,55.54,3,30.02,3,10.54,3,177.30,3,.00,3,12.63,
1,2016,178,1811,703,30.64,3,72.59,3,.02,3,54.34,3,30.03,3,9.30,3,160.50,3,.00,3,12.63,
1,2016,178,1812,703,30.67,3,72.87,3,.02,3,53.14,3,30.01,3,10.87,3,182.30,3,.00,3,12.63,
1,2016,178,1813,703,30.67,3,73.41,3,.02,3,52.14,3,30.03,3,11.13,3,175.80,3,.00,3,12.63,
1,2016,178,1814,703,30.64,3,70.95,3,.02,3,51.34,3,30.03,3,12.04,3,179.70,3,.00,3,12.63,
1,2016,178,1815,703,30.68,3,72.60,3,.02,3,50.34,3,30.01,3,11.60,3,198.60,3,.00,3,12.63,
1,2016,178,1816,703,30.64,3,71.86,3,.02,3,49.74,3,30.03,3,11.64,3,183.10,3,.00,3,12.61,
1,2016,178,1817,703,30.61,3,72.30,3,.02,3,48.94,3,30.01,3,11.80,3,184.30,3,.00,3,12.62,
1,2016,178,1818,703,30.48,3,72.87,3,.02,3,48.14,3,30.01,3,12.08,3,184.10,3,.00,3,12.63,
1,2016,178,1819,703,30.58,3,72.06,3,.02,3,47.34,3,30.02,3,11.96,3,176.30,3,.00,3,12.60,
1,2016,178,1820,703,30.65,3,72.54,3,.02,3,46.54,3,30.00,3,11.89,3,182.10,3,.00,3,12.62,
1,2016,178,1821,703,30.61,3,75.23,3,.02,3,45.74,3,30.02,3,9.71,3,180.40,3,.00,3,12.62,
1,2016,178,1822,703,30.58,3,75.40,3,.02,3,45.04,3,30.02,3,10.46,3,188.40,3,.00,3,12.62,
1,2016,178,1823,703,30.55,3,72.77,3,.02,3,44.34,3,30.01,3,11.42,3,190.10,3,.00,3,12.62,
1,2016,178,1824,703,30.62,3,71.97,3,.02,3,43.74,3,30.03,3,12.12,3,179.40,3,.00,3,12.62,
1,2016,178,1825,703,30.58,3,75.24,3,.02,3,43.14,3,30.01,3,10.63,3,197.90,3,.00,3,12.62,
1,2016,178,1826,703,30.52,3,70.15,3,.01,3,42.44,3,30.02,3,10.51,3,193.80,3,.00,3,12.62,
1,2016,178,1827,703,30.62,3,73.55,3,.01,3,41.73,3,30.03,3,10.96,3,199.40,3,.00,3,12.62,
1,2016,178,1828,703,30.62,3,75.34,3,.01,3,41.03,3,30.01,3,9.79,3,196.50,3,.00,3,12.62,
1,2016,178,1829,703,30.55,3,73.12,3,.01,3,40.13,3,30.03,3,10.89,3,189.40,3,.00,3,12.61,
1,2016,178,1830,703,30.55,3,73.59,3,.01,3,39.33,3,30.02,3,9.51,3,195.10,3,.00,3,12.62,
1,2016,178,1831,703,30.55,3,74.26,3,.01,3,38.53,3,30.01,3,10.06,3,195.40,3,.00,3,12.62,
1,2016,178,1832,703,30.66,3,73.49,3,.01,3,37.83,3,30.03,3,10.28,3,196.60,3,.00,3,12.62,
1,2016,178,1833,703,30.69,3,72.41,3,.01,3,37.13,3,30.01,3,9.96,3,220.00,3,.00,3,12.59,
1,2016,178,1834,703,30.82,3,72.58,3,.01,3,36.33,3,30.03,3,9.90,3,205.40,3,.00,3,12.61,
1,2016,178,1835,703,30.79,3,69.61,3,.01,3,35.53,3,30.03,3,9.92,3,217.80,3,.00,3,12.61,
1,2016,178,1836,703,30.72,3,72.58,3,.01,3,34.73,3,30.01,3,9.94,3,203.80,3,.00,3,12.61,
1,2016,178,1837,703,30.79,3,70.72,3,.01,3,33.73,3,30.03,3,9.96,3,194.40,3,.00,3,12.61,
1,2016,178,1838,703,30.72,3,69.41,3,.01,3,32.73,3,30.02,3,9.14,3,197.20,3,.00,3,12.61,
1,2016,178,1839,703,30.79,3,68.77,3,.01,3,31.63,3,30.02,3,10.03,3,201.90,3,.00,3,12.61,
1,2016,178,1840,703,30.76,3,69.64,3,.01,3,30.43,3,30.03,3,10.56,3,203.50,3,.00,3,12.61,
1,2016,178,1841,703,30.79,3,71.53,3,.01,3,29.02,3,30.01,3,9.45,3,201.50,3,.00,3,12.61,
1,2016,178,1842,703,30.86,3,69.17,3,.01,3,27.42,3,30.03,3,9.91,3,199.70,3,.00,3,12.61,
1,2016,178,1843,703,30.79,3,70.93,3,.01,3,25.72,3,30.03,3,8.68,3,195.60,3,.00,3,12.61,
1,2016,178,1844,703,30.79,3,69.54,3,.01,3,24.02,3,30.01,3,9.00,3,186.10,3,.00,3,12.61,
1,2016,178,1845,703,30.86,3,69.85,3,.01,3,22.42,3,30.04,3,9.71,3,195.10,3,.00,3,12.61,
1,2016,178,1846,703,30.76,3,70.42,3,.01,3,20.72,3,30.02,3,9.41,3,189.60,3,.00,3,12.59,
1,2016,178,1847,703,30.79,3,72.61,3,.01,3,18.92,3,30.03,3,9.48,3,203.40,3,.00,3,12.61,
1,2016,178,1848,703,30.69,3,71.50,3,.01,3,17.11,3,30.04,3,8.23,3,198.90,3,.00,3,12.60,
1,2016,178,1849,703,30.86,3,71.77,3,.01,3,15.61,3,30.02,3,8.50,3,199.40,3,.00,3,12.61,
1,2016,178,1850,703,30.79,3,69.34,3,.01,3,14.41,3,30.04,3,8.70,3,191.60,3,.00,3,12.61,
1,2016,178,1851,703,30.79,3,69.14,3,.01,3,13.41,3,30.03,3,9.93,3,193.60,3,.00,3,12.61,
1,2016,178,1852,703,30.72,3,70.19,3,.00,3,12.41,3,30.02,3,9.08,3,193.50,3,.00,3,12.61,
1,2016,178,1853,703,30.72,3,69.21,3,.00,3,11.61,3,30.04,3,8.85,3,195.90,3,.00,3,12.61,
1,2016,178,1854,703,30.69,3,71.94,3,.00,3,10.71,3,30.02,3,7.64,3,183.60,3,.00,3,12.61,
1,2016,178,1855,703,30.76,3,71.97,3,.00,3,10.01,3,30.04,3,7.08,3,223.50,3,.00,3,12.58,
1,2016,178,1856,703,30.76,3,72.51,3,.00,3,9.11,3,30.04,3,6.92,3,203.60,3,.00,3,12.60,
1,2016,178,1857,703,30.72,3,68.87,3,.00,3,8.51,3,30.02,3,7.84,3,197.00,3,.00,3,12.60,
1,2016,178,1858,703,30.69,3,68.40,3,.00,3,7.71,3,30.04,3,8.74,3,198.10,3,.00,3,12.58,
1,2016,178,1859,703,30.66,3,68.53,3,.00,3,7.11,3,30.03,3,7.59,3,195.50,3,.00,3,12.59,
1,2016,178,1900,703,30.69,3,68.53,3,.00,3,6.51,3,30.02,3,7.35,3,210.70,3,.00,3,12.59,
1,2016,178,1901,703,30.69,3,72.92,3,.00,3,6.01,3,30.04,3,6.80,3,204.40,3,.00,3,12.60,
1,2016,178,1902,703,30.62,3,68.16,3,.00,3,5.40,3,30.02,3,8.22,3,213.60,3,.00,3,12.59,
1,2016,178,1903,703,30.59,3,69.04,3,.00,3,5.00,3,30.04,3,8.08,3,206.20,3,.00,3,12.58,
1,2016,178,1904,703,30.66,3,71.03,3,.00,3,4.60,3,30.04,3,8.06,3,199.40,3,.00,3,12.59,
1,2016,178,1905,703,30.66,3,70.35,3,.00,3,4.20,3,30.02,3,8.22,3,198.80,3,.00,3,12.60,
1,2016,178,1906,703,30.62,3,67.69,3,.00,3,3.70,3,30.04,3,8.87,3,205.70,3,.00,3,12.60,
1,2016,178,1907,703,30.59,3,69.14,3,.00,3,3.30,3,30.03,3,9.08,3,208.40,3,.00,3,12.60,
1,2016,178,1908,703,30.56,3,68.16,3,.00,3,2.90,3,30.02,3,7.53,3,213.50,3,.00,3,12.60,
1,2016,178,1909,703,30.69,3,67.86,3,.00,3,2.50,3,30.04,3,8.64,3,206.40,3,.00,3,12.60,
1,2016,178,1910,703,30.59,3,67.93,3,.00,3,2.10,3,30.02,3,8.08,3,207.00,3,.00,3,12.60,
1,2016,178,1911,703,30.56,3,67.72,3,.00,3,1.90,3,30.04,3,7.32,3,208.40,3,.00,3,12.60,
1,2016,178,1912,703,30.56,3,68.94,3,.00,3,1.60,3,30.04,3,8.00,3,207.00,3,.00,3,12.60,
1,2016,178,1913,703,30.59,3,71.50,3,.00,3,1.30,3,30.02,3,7.68,3,213.80,3,.00,3,12.60,
1,2016,178,1914,703,30.66,3,68.70,3,.00,3,1.20,3,30.04,3,7.62,3,217.40,3,.00,3,12.60,
1,2016,178,1915,703,30.59,3,72.28,3,.00,3,1.10,3,30.03,3,7.78,3,219.00,3,.00,3,12.59,
1,2016,178,1916,703,30.62,3,70.66,3,.00,3,.90,3,30.03,3,6.85,3,201.60,3,.00,3,12.58,
1,2016,178,1917,703,30.59,3,73.15,3,.00,3,.70,3,30.04,3,8.33,3,222.00,3,.00,3,12.59,
1,2016,178,1918,703,30.49,3,69.58,3,.00,3,.60,3,30.02,3,8.39,3,217.80,3,.00,3,12.59,
1,2016,178,1919,703,30.49,3,72.18,3,.00,3,.50,3,30.04,3,8.44,3,220.50,3,.00,3,12.59,
1,2016,178,1920,703,30.56,3,69.01,3,.00,3,.50,3,30.04,3,8.35,3,214.50,3,.00,3,12.59,
1,2016,178,1921,703,30.52,3,72.58,3,.00,3,.30,3,30.02,3,7.92,3,205.10,3,.00,3,12.59,
1,2016,178,1922,703,30.52,3,75.04,3,.00,3,.30,3,30.04,3,7.56,3,216.70,3,.00,3,12.59,
1,2016,178,1923,703,30.42,3,72.07,3,.00,3,.30,3,30.03,3,7.77,3,209.60,3,.00,3,12.60,
1,2016,178,1924,703,30.49,3,71.06,3,.00,3,.30,3,30.03,3,6.94,3,208.20,3,.00,3,12.60,
1,2016,178,1925,703,30.46,3,72.88,3,.00,3,.20,3,30.04,3,6.66,3,212.60,3,.00,3,12.59,
1,2016,178,1926,703,30.46,3,72.55,3,.00,3,.20,3,30.02,3,7.82,3,221.00,3,.00,3,12.59,
1,2016,178,1927,703,30.39,3,69.71,3,.00,3,.20,3,30.04,3,7.32,3,213.80,3,.00,3,12.59,
1,2016,178,1928,703,30.46,3,70.56,3,.00,3,.20,3,30.04,3,7.68,3,208.10,3,.00,3,12.59,
1,2016,178,1929,703,30.52,3,74.81,3,.00,3,.10,3,30.02,3,7.40,3,210.20,3,.00,3,12.59,
1,2016,178,1930,703,30.42,3,70.39,3,.00,3,.10,3,30.04,3,6.96,3,211.50,3,.00,3,12.59,
1,2016,178,1931,703,30.49,3,73.52,3,.00,3,.20,3,30.03,3,7.46,3,224.40,3,.00,3,12.59,
1,2016,178,1932,703,30.46,3,68.03,3,.00,3,.10,3,30.03,3,7.55,3,214.10,3,.00,3,12.59,
1,2016,178,1933,703,30.49,3,70.89,3,.00,3,.10,3,30.04,3,7.82,3,222.20,3,.00,3,12.56,
1,2016,178,1934,703,30.39,3,70.89,3,.00,3,.20,3,30.02,3,8.27,3,207.70,3,.00,3,12.59,
1,2016,178,1935,703,30.42,3,72.71,3,.00,3,.20,3,30.04,3,7.95,3,201.50,3,.00,3,12.59,
1,2016,178,1936,703,30.39,3,72.61,3,.00,3,.20,3,30.04,3,6.14,3,202.60,3,.00,3,12.59,
1,2016,178,1937,703,30.42,3,69.58,3,.00,3,.10,3,30.02,3,8.13,3,203.10,3,.00,3,12.59,
1,2016,178,1938,703,30.42,3,71.67,3,.00,3,.10,3,30.04,3,8.07,3,219.60,3,.00,3,12.59,
1,2016,178,1939,703,30.42,3,72.75,3,.00,3,.10,3,30.02,3,6.69,3,197.60,3,.00,3,12.58,
1,2016,178,1940,703,30.35,3,69.68,3,.00,3,.10,3,30.03,3,7.19,3,202.70,3,.00,3,12.58,
1,2016,178,1941,703,30.39,3,72.78,3,.00,3,.10,3,30.04,3,6.38,3,208.10,3,.00,3,12.59,
1,2016,178,1942,703,30.32,3,68.30,3,.00,3,.20,3,30.02,3,8.20,3,213.80,3,.00,3,12.59,
1,2016,178,1943,703,30.35,3,69.98,3,.00,3,.10,3,30.04,3,8.30,3,212.00,3,.00,3,12.59,
1,2016,178,1944,703,30.32,3,69.88,3,.00,3,.10,3,30.03,3,8.24,3,209.20,3,.00,3,12.59,
1,2016,178,1945,703,30.22,3,70.12,3,.00,3,.10,3,30.02,3,8.81,3,205.30,3,.00,3,12.59,
1,2016,178,1946,703,30.39,3,71.67,3,.00,3,.10,3,30.04,3,7.49,3,228.40,3,.00,3,12.58,
1,2016,178,1947,703,30.39,3,73.29,3,.00,3,.00,3,30.02,3,8.14,3,213.90,3,.00,3,12.58,
1,2016,178,1948,703,30.25,3,70.52,3,.00,3,.10,3,30.04,3,8.31,3,213.40,3,.00,3,12.59,
1,2016,178,1949,703,30.35,3,73.32,3,.00,3,.10,3,30.04,3,7.14,3,207.90,3,.00,3,12.59,
1,2016,178,1950,703,30.22,3,71.33,3,.00,3,.10,3,30.02,3,8.35,3,211.00,3,.00,3,12.59,
1,2016,178,1951,703,30.19,3,71.94,3,.00,3,.20,3,30.04,3,7.11,3,200.20,3,.00,3,12.59,
1,2016,178,1952,703,30.25,3,71.53,3,.00,3,.10,3,30.04,3,6.73,3,194.90,3,.00,3,12.59,
1,2016,178,1953,703,30.25,3,72.14,3,.00,3,.10,3,30.03,3,6.52,3,199.50,3,.00,3,12.59,
1,2016,178,1954,703,30.35,3,72.28,3,.00,3,.10,3,30.05,3,7.70,3,192.00,3,.00,3,12.59,
1,2016,178,1955,703,30.19,3,71.47,3,.00,3,.20,3,30.03,3,6.63,3,218.20,3,.00,3,12.59,
1,2016,178,1956,703,30.25,3,73.12,3,.00,3,.10,3,30.04,3,6.40,3,216.40,3,.00,3,12.58,
1,2016,178,1957,703,30.25,3,72.41,3,.00,3,.20,3,30.05,3,5.95,3,213.10,3,.00,3,12.59,
1,2016,178,1958,703,30.25,3,72.31,3,.00,3,.10,3,30.03,3,6.33,3,202.10,3,.00,3,12.59,
1,2016,178,1959,703,30.25,3,72.14,3,.00,3,.10,3,30.06,3,6.30,3,199.10,3,.00,3,12.57,
1,2016,178,2000,703,30.19,3,70.96,3,.00,3,.10,3,30.05,3,5.47,3,199.00,3,.00,3,12.59,
1,2016,178,2001,703,30.15,3,70.69,3,.00,3,.10,3,30.04,3,5.84,3,189.80,3,.00,3,12.58,
1,2016,178,2002,703,30.22,3,72.88,3,.00,3,.10,3,30.06,3,4.61,3,242.30,3,.00,3,12.59,
1,2016,178,2003,703,30.32,3,72.18,3,.00,3,.10,3,30.04,3,5.20,3,241.50,3,.00,3,12.56,
1,2016,178,2004,703,30.25,3,71.06,3,.00,3,.10,3,30.06,3,4.53,3,225.80,3,.00,3,12.57,
1,2016,178,2005,703,30.22,3,71.40,3,.00,3,.10,3,30.06,3,5.55,3,220.50,3,.00,3,12.58,
1,2016,178,2006,703,30.22,3,72.28,3,.00,3,.10,3,30.04,3,4.36,3,225.40,3,.00,3,12.58,
1,2016,178,2007,703,30.15,3,71.60,3,.00,3,.10,3,30.07,3,4.76,3,195.70,3,.00,3,12.58,
1,2016,178,2008,703,30.25,3,71.60,3,.00,3,.10,3,30.06,3,4.39,3,202.70,3,.00,3,12.58,
1,2016,178,2009,703,30.12,3,71.13,3,.00,3,.10,3,30.05,3,4.61,3,196.70,3,.00,3,12.57,
1,2016,178,2010,703,30.19,3,71.40,3,.00,3,.10,3,30.07,3,3.13,3,164.60,3,.00,3,12.58,
1,2016,178,2011,703,30.19,3,72.51,3,.00,3,.10,3,30.05,3,2.36,3,151.00,3,.00,3,12.59,
1,2016,178,2012,703,30.19,3,73.19,3,.00,3,.10,3,30.07,3,3.21,3,143.80,3,.00,3,12.58,
1,2016,178,2013,703,30.15,3,73.22,3,.00,3,.10,3,30.07,3,5.57,3,102.70,3,.00,3,12.58,
1,2016,178,2014,703,30.12,3,72.48,3,.00,3,.10,3,30.05,3,5.62,3,104.10,3,.00,3,12.58,
1,2016,178,2015,703,30.12,3,72.92,3,.00,3,.10,3,30.08,3,6.36,3,81.70,3,.00,3,12.58,
1,2016,178,2016,703,30.08,3,73.29,3,.00,3,.10,3,30.07,3,6.23,3,59.96,3,.00,3,12.57,
1,2016,178,2017,703,30.02,3,73.15,3,.00,3,.10,3,30.07,3,5.03,3,42.53,3,.00,3,12.58,
1,2016,178,2018,703,29.65,3,69.71,3,.00,3,.10,3,30.08,3,8.61,3,17.07,3,.00,3,12.58,
1,2016,178,2019,703,29.14,3,66.61,3,.00,3,.10,3,30.07,3,12.80,3,53.26,3,.00,3,12.58,
1,2016,178,2020,703,28.63,3,68.16,3,.00,3,.10,3,30.08,3,9.04,3,42.19,3,.00,3,12.58,
1,2016,178,2021,703,28.36,3,67.28,3,.00,3,.10,3,30.09,3,9.66,3,44.54,3,.00,3,12.58,
1,2016,178,2022,703,27.79,3,65.94,3,.00,3,.10,3,30.06,3,11.99,3,35.92,3,.00,3,12.58,
1,2016,178,2023,703,27.42,3,69.31,3,.00,3,.10,3,30.10,3,11.61,3,37.88,3,.00,3,12.58,
1,2016,178,2024,703,27.15,3,69.41,3,.00,3,.10,3,30.09,3,12.72,3,52.11,3,.00,3,12.58,
1,2016,178,2025,703,26.88,3,70.02,3,.00,3,.10,3,30.08,3,14.58,3,31.37,3,.00,3,12.58,
1,2016,178,2026,703,26.64,3,70.32,3,.00,3,.00,3,30.10,3,14.32,3,61.92,3,.00,3,12.58,
1,2016,178,2027,703,26.37,3,70.96,3,.00,3,.10,3,30.08,3,12.78,3,66.50,3,.00,3,12.58,
1,2016,178,2028,703,26.34,3,70.99,3,.00,3,.10,3,30.09,3,10.56,3,69.28,3,.00,3,12.56,
1,2016,178,2029,703,26.31,3,71.50,3,.00,3,.00,3,30.10,3,8.56,3,48.32,3,.00,3,12.57,
1,2016,178,2030,703,26.24,3,70.59,3,.00,3,.10,3,30.08,3,10.54,3,58.76,3,.00,3,12.58,
1,2016,178,2031,703,26.17,3,71.37,3,.00,3,.10,3,30.10,3,9.84,3,51.77,3,.00,3,12.58,
1,2016,178,2032,703,26.24,3,70.93,3,.00,3,.10,3,30.10,3,8.83,3,58.24,3,.00,3,12.58,
1,2016,178,2033,703,26.21,3,71.40,3,.00,3,.10,3,30.08,3,10.80,3,36.06,3,.00,3,12.58,
1,2016,178,2034,703,26.07,3,70.76,3,.00,3,.10,3,30.10,3,13.22,3,48.73,3,.00,3,12.57,
1,2016,178,2035,703,26.07,3,71.74,3,.00,3,.10,3,30.09,3,9.97,3,47.13,3,.00,3,12.58,
1,2016,178,2036,703,26.07,3,70.99,3,.00,3,.00,3,30.10,3,8.67,3,8.67,3,.00,3,12.56,
1,2016,178,2037,703,26.10,3,71.13,3,.00,3,.10,3,30.11,3,13.99,3,48.97,3,.00,3,12.57,
1,2016,178,2038,703,26.04,3,71.47,3,.00,3,.10,3,30.08,3,12.10,3,31.97,3,.00,3,12.58,
1,2016,178,2039,703,26.11,3,70.89,3,.00,3,.00,3,30.10,3,9.95,3,54.67,3,.00,3,12.58,
1,2016,178,2040,703,26.11,3,71.40,3,.00,3,.10,3,30.10,3,11.15,3,56.73,3,.00,3,12.58,
1,2016,178,2041,703,25.94,3,72.89,3,.00,3,.10,3,30.08,3,10.86,3,75.19,3,.00,3,12.58,
1,2016,178,2042,703,26.04,3,71.64,3,.00,3,.10,3,30.10,3,8.35,3,26.39,3,.00,3,12.58,
1,2016,178,2043,703,25.91,3,73.02,3,.00,3,.10,3,30.10,3,9.74,3,13.00,3,.00,3,12.57,
1,2016,178,2044,703,25.87,3,71.27,3,.00,3,.10,3,30.08,3,10.64,3,57.50,3,.00,3,12.57,
1,2016,178,2045,703,25.81,3,72.32,3,.00,3,.10,3,30.11,3,14.20,3,31.47,3,.00,3,12.58,
1,2016,178,2046,703,25.91,3,74.44,3,.00,3,.10,3,30.10,3,10.49,3,82.10,3,.00,3,12.56,
1,2016,178,2047,703,25.81,3,72.99,3,.00,3,.10,3,30.10,3,7.96,3,63.97,3,.00,3,12.57,
1,2016,178,2048,703,25.91,3,73.46,3,.00,3,.20,3,30.11,3,10.84,3,58.17,3,.00,3,12.57,
1,2016,178,2049,703,25.81,3,73.06,3,.00,3,.10,3,30.09,3,7.12,3,64.52,3,.00,3,12.57,
1,2016,178,2050,703,25.84,3,74.38,3,.00,3,.20,3,30.10,3,8.97,3,94.90,3,.00,3,12.58,
1,2016,178,2051,703,25.88,3,73.16,3,.00,3,.10,3,30.10,3,8.30,3,25.77,3,.00,3,12.57,
1,2016,178,2052,703,25.74,3,74.01,3,.00,3,.20,3,30.08,3,11.63,3,54.92,3,.00,3,12.57,
1,2016,178,2053,703,25.71,3,74.58,3,.00,3,.20,3,30.10,3,9.18,3,26.63,3,.00,3,12.56,
1,2016,178,2054,703,25.75,3,74.65,3,.00,3,.20,3,30.09,3,9.54,3,85.50,3,.00,3,12.58,
1,2016,178,2055,703,25.71,3,75.43,3,.00,3,.20,3,30.08,3,11.16,3,105.60,3,.00,3,12.58,
1,2016,178,2056,703,25.65,3,75.80,3,.00,3,.20,3,30.10,3,10.01,3,75.97,3,.00,3,12.58,
1,2016,178,2057,703,25.61,3,76.17,3,.00,3,.20,3,30.08,3,8.57,3,75.40,3,.00,3,12.58,
1,2016,178,2058,703,25.65,3,78.43,3,.00,3,.20,3,30.09,3,7.45,3,66.28,3,.00,3,12.57,
1,2016,178,2059,703,25.65,3,76.17,3,.00,3,.20,3,30.10,3,8.42,3,27.93,3,.00,3,12.57,
1,2016,178,2100,703,25.45,3,77.73,3,.00,3,.10,3,30.08,3,12.91,3,19.23,3,.00,3,12.57,
1,2016,178,2101,703,25.45,3,78.23,3,.00,3,.10,3,30.09,3,11.33,3,71.52,3,.00,3,12.57,
1,2016,178,2102,703,25.38,3,78.77,3,.00,3,.20,3,30.10,3,8.02,3,67.76,3,.00,3,12.58,
1,2016,178,2103,703,25.31,3,78.98,3,.00,3,.10,3,30.08,3,9.69,3,74.54,3,.00,3,12.55,
1,2016,178,2104,703,25.28,3,79.79,3,.00,3,.20,3,30.10,3,9.15,3,83.00,3,.00,3,12.57,
1,2016,178,2105,703,25.25,3,80.60,3,.00,3,.20,3,30.09,3,7.73,3,71.86,3,.00,3,12.57,
1,2016,178,2106,703,25.21,3,80.40,3,.00,3,.10,3,30.08,3,8.12,3,103.40,3,.00,3,12.54,
1,2016,178,2107,703,25.21,3,80.00,3,.00,3,.20,3,30.10,3,8.83,3,112.00,3,.00,3,12.56,
1,2016,178,2108,703,25.25,3,79.69,3,.00,3,.20,3,30.09,3,8.89,3,45.89,3,.00,3,12.57,
1,2016,178,2109,703,25.35,3,79.92,3,.00,3,.20,3,30.08,3,11.92,3,75.67,3,.00,3,12.57,
1,2016,178,2110,703,25.48,3,79.15,3,.00,3,.20,3,30.10,3,10.38,3,95.50,3,.00,3,12.57,
1,2016,178,2111,703,25.42,3,78.95,3,.00,3,.20,3,30.07,3,11.77,3,65.01,3,.00,3,12.57,
1,2016,178,2112,703,25.48,3,78.84,3,.00,3,.20,3,30.08,3,10.58,3,106.90,3,.00,3,12.57,
1,2016,178,2113,703,25.59,3,79.38,3,.00,3,.20,3,30.10,3,10.44,3,99.90,3,.00,3,12.57,
1,2016,178,2114,703,25.59,3,78.41,3,.00,3,.20,3,30.07,3,10.41,3,73.61,3,.00,3,12.57,
1,2016,178,2115,703,25.59,3,78.58,3,.00,3,.20,3,30.08,3,10.74,3,65.01,3,.00,3,12.57,
1,2016,178,2116,703,25.62,3,78.64,3,.00,3,.20,3,30.09,3,8.40,3,90.50,3,.00,3,12.55,
1,2016,178,2117,703,25.72,3,78.31,3,.00,3,.20,3,30.07,3,7.28,3,50.37,3,.00,3,12.56,
1,2016,178,2118,703,25.79,3,78.64,3,.00,3,.20,3,30.08,3,9.44,3,59.38,3,.00,3,12.57,
1,2016,178,2119,703,25.79,3,78.24,3,.00,3,.20,3,30.08,3,9.06,3,106.90,3,.00,3,12.57,
1,2016,178,2120,703,25.86,3,78.64,3,.00,3,.20,3,30.06,3,7.34,3,66.59,3,.00,3,12.55,
1,2016,178,2121,703,25.82,3,78.34,3,.00,3,.20,3,30.08,3,8.98,3,68.51,3,.00,3,12.54,
1,2016,178,2122,703,25.86,3,78.47,3,.00,3,.20,3,30.08,3,9.04,3,92.80,3,.00,3,12.56,
1,2016,178,2123,703,25.96,3,78.91,3,.00,3,.20,3,30.06,3,7.07,3,94.60,3,.00,3,12.56,
1,2016,178,2124,703,25.99,3,78.54,3,.00,3,.10,3,30.08,3,10.18,3,99.40,3,.00,3,12.54,
1,2016,178,2125,703,25.96,3,78.81,3,.00,3,.10,3,30.07,3,8.23,3,58.14,3,.00,3,12.57,
1,2016,178,2126,703,25.86,3,79.25,3,.00,3,.20,3,30.06,3,7.79,3,98.20,3,.00,3,12.57,
1,2016,178,2127,703,25.89,3,78.95,3,.00,3,.10,3,30.08,3,5.76,3,74.62,3,.00,3,12.57,
1,2016,178,2128,703,25.89,3,79.59,3,.00,3,.00,3,30.06,3,9.10,3,107.30,3,.00,3,12.57,
1,2016,178,2129,703,25.92,3,81.30,3,.00,3,.10,3,30.06,3,6.67,3,101.20,3,.00,3,12.56,
1,2016,178,2130,703,25.89,3,81.40,3,.00,3,.10,3,30.07,3,6.50,3,127.10,3,.00,3,12.57,
1,2016,178,2131,703,26.03,3,80.70,3,.00,3,.00,3,30.05,3,8.76,3,109.70,3,.00,3,12.55,
1,2016,178,2132,703,25.86,3,80.10,3,.00,3,.00,3,30.06,3,7.90,3,101.20,3,.00,3,12.56,
1,2016,178,2133,703,25.82,3,80.30,3,.00,3,.10,3,30.07,3,6.84,3,102.10,3,.00,3,12.54,
1,2016,178,2134,703,25.86,3,81.80,3,.00,3,.00,3,30.04,3,5.21,3,108.20,3,.00,3,12.56,
1,2016,178,2135,703,25.82,3,80.80,3,.00,3,.00,3,30.06,3,6.68,3,113.80,3,.00,3,12.56,
1,2016,178,2136,703,25.76,3,82.40,3,.00,3,.00,3,30.06,3,5.37,3,128.70,3,.00,3,12.55,
1,2016,178,2137,703,25.76,3,82.70,3,.00,3,.00,3,30.04,3,5.13,3,152.60,3,.00,3,12.56,
1,2016,178,2138,703,25.79,3,82.30,3,.00,3,.00,3,30.06,3,6.20,3,156.90,3,.00,3,12.56,
1,2016,178,2139,703,25.82,3,85.30,3,.00,3,.10,3,30.05,3,6.13,3,182.40,3,.00,3,12.56,
1,2016,178,2140,703,25.86,3,82.30,3,.00,3,.10,3,30.04,3,7.08,3,180.70,3,.00,3,12.55,
1,2016,178,2141,703,25.92,3,81.70,3,.00,3,.00,3,30.06,3,7.00,3,167.60,3,.00,3,12.56,
1,2016,178,2142,703,25.99,3,81.30,3,.00,3,.10,3,30.05,3,7.75,3,168.40,3,.00,3,12.56,
1,2016,178,2143,703,26.09,3,81.50,3,.00,3,.10,3,30.04,3,8.31,3,176.80,3,.00,3,12.56,
1,2016,178,2144,703,26.03,3,80.70,3,.00,3,.10,3,30.06,3,9.18,3,162.90,3,.00,3,12.56,
1,2016,178,2145,703,26.06,3,82.10,3,.00,3,.20,3,30.04,3,8.61,3,145.00,3,.00,3,12.56,
1,2016,178,2146,703,26.06,3,80.70,3,.00,3,.20,3,30.05,3,8.09,3,135.70,3,.00,3,12.54,
1,2016,178,2147,703,26.06,3,80.10,3,.00,3,.20,3,30.06,3,8.29,3,128.80,3,.00,3,12.55,
1,2016,178,2148,703,26.03,3,82.90,3,.00,3,.10,3,30.04,3,7.45,3,117.40,3,.00,3,12.56,
1,2016,178,2149,703,25.92,3,82.00,3,.00,3,.10,3,30.06,3,7.18,3,141.30,3,.00,3,12.56,
1,2016,178,2150,703,25.92,3,81.50,3,.00,3,.20,3,30.06,3,7.28,3,128.50,3,.00,3,12.55,
1,2016,178,2151,703,25.96,3,84.20,3,.00,3,.10,3,30.04,3,6.40,3,112.50,3,.00,3,12.56,
1,2016,178,2152,703,25.79,3,81.00,3,.00,3,.20,3,30.06,3,6.15,3,129.30,3,.00,3,12.56,
1,2016,178,2153,703,25.86,3,82.40,3,.00,3,.10,3,30.06,3,6.38,3,120.20,3,.00,3,12.56,
1,2016,178,2154,703,25.89,3,83.20,3,.00,3,.20,3,30.04,3,5.05,3,144.00,3,.00,3,12.56,
1,2016,178,2155,703,25.89,3,83.40,3,.00,3,.20,3,30.06,3,4.81,3,144.20,3,.00,3,12.56,
1,2016,178,2156,703,25.92,3,84.40,3,.00,3,.10,3,30.05,3,4.79,3,141.70,3,.00,3,12.56,
1,2016,178,2157,703,25.99,3,79.42,3,.00,3,.20,3,30.04,3,4.97,3,138.90,3,.00,3,12.56,
1,2016,178,2158,703,25.92,3,79.89,3,.00,3,.20,3,30.06,3,5.22,3,130.90,3,.00,3,12.55,
1,2016,178,2159,703,25.89,3,81.80,3,.00,3,.20,3,30.05,3,5.87,3,126.50,3,.00,3,12.55,
1,2016,178,2200,703,25.96,3,80.80,3,.00,3,.20,3,30.04,3,4.93,3,121.90,3,.00,3,12.55,
1,2016,178,2201,703,26.03,3,79.89,3,.00,3,.20,3,30.06,3,5.27,3,127.40,3,.00,3,12.55,
1,2016,178,2202,703,26.09,3,80.90,3,.00,3,.10,3,30.04,3,4.78,3,127.70,3,.00,3,12.55,
1,2016,178,2203,703,26.06,3,80.70,3,.00,3,.20,3,30.04,3,4.36,3,126.50,3,.00,3,12.54,
1,2016,178,2204,703,26.09,3,82.20,3,.00,3,.10,3,30.06,3,4.45,3,137.70,3,.00,3,12.56,
1,2016,178,2205,703,26.16,3,80.30,3,.00,3,.20,3,30.04,3,3.92,3,109.00,3,.00,3,12.55,
1,2016,178,2206,703,26.13,3,80.40,3,.00,3,.20,3,30.05,3,4.50,3,113.20,3,.00,3,12.55,
1,2016,178,2207,703,26.16,3,81.30,3,.00,3,.10,3,30.06,3,5.34,3,124.60,3,.00,3,12.56,
1,2016,178,2208,703,26.16,3,81.90,3,.00,3,.10,3,30.03,3,4.57,3,106.70,3,.00,3,12.53,
1,2016,178,2209,703,26.16,3,81.00,3,.00,3,.10,3,30.05,3,4.73,3,121.10,3,.00,3,12.56,
1,2016,178,2210,703,26.16,3,80.60,3,.00,3,.10,3,30.06,3,4.91,3,115.80,3,.00,3,12.54,
1,2016,178,2211,703,26.16,3,80.60,3,.00,3,.20,3,30.04,3,5.10,3,125.70,3,.00,3,12.55,
1,2016,178,2212,703,26.16,3,80.80,3,.00,3,.20,3,30.05,3,5.08,3,133.70,3,.00,3,12.56,
1,2016,178,2213,703,26.16,3,81.10,3,.00,3,.10,3,30.05,3,4.80,3,131.90,3,.00,3,12.56,
1,2016,178,2214,703,26.23,3,80.90,3,.00,3,.20,3,30.04,3,5.20,3,124.40,3,.00,3,12.56,
1,2016,178,2215,703,26.33,3,81.30,3,.00,3,.20,3,30.06,3,5.11,3,145.40,3,.00,3,12.56,
1,2016,178,2216,703,26.43,3,81.80,3,.00,3,.20,3,30.05,3,5.36,3,149.10,3,.00,3,12.54,
1,2016,178,2217,703,26.47,3,82.50,3,.00,3,.10,3,30.04,3,6.73,3,145.70,3,.00,3,12.55,
1,2016,178,2218,703,26.57,3,84.20,3,.00,3,.10,3,30.06,3,8.52,3,179.40,3,.00,3,12.56,
1,2016,178,2219,703,26.53,3,82.70,3,.00,3,.20,3,30.05,3,11.76,3,171.50,3,.00,3,12.56,
1,2016,178,2220,703,26.40,3,82.10,3,.00,3,.10,3,30.04,3,13.30,3,158.10,3,.00,3,12.56,
1,2016,178,2221,703,26.30,3,82.50,3,.00,3,.10,3,30.06,3,10.13,3,170.40,3,.00,3,12.55,
1,2016,178,2222,703,26.37,3,85.50,3,.00,3,.10,3,30.05,3,9.67,3,187.90,3,.00,3,12.56,
1,2016,178,2223,703,26.30,3,84.20,3,.00,3,.20,3,30.05,3,8.25,3,172.00,3,.00,3,12.56,
1,2016,178,2224,703,26.27,3,84.40,3,.00,3,.20,3,30.06,3,10.27,3,162.00,3,.00,3,12.56,
1,2016,178,2225,703,26.33,3,81.60,3,.00,3,.20,3,30.04,3,9.74,3,176.70,3,.00,3,12.56,
1,2016,178,2226,703,26.30,3,82.30,3,.00,3,.10,3,30.05,3,9.71,3,161.00,3,.00,3,12.56,
1,2016,178,2227,703,26.33,3,84.20,3,.00,3,.20,3,30.06,3,9.69,3,180.50,3,.00,3,12.56,
1,2016,178,2228,703,26.43,3,82.80,3,.00,3,.10,3,30.04,3,10.68,3,173.80,3,.00,3,12.56,
1,2016,178,2229,703,26.30,3,82.10,3,.00,3,.10,3,30.05,3,11.75,3,177.60,3,.00,3,12.54,
1,2016,178,2230,703,26.40,3,83.40,3,.00,3,.20,3,30.05,3,10.51,3,170.40,3,.00,3,12.55,
1,2016,178,2231,703,26.36,3,83.80,3,.00,3,.10,3,30.03,3,11.60,3,177.20,3,.00,3,12.55,
1,2016,178,2232,703,26.36,3,85.30,3,.00,3,.10,3,30.05,3,11.03,3,197.20,3,.00,3,12.55,
1,2016,178,2233,703,26.40,3,83.90,3,.00,3,.20,3,30.04,3,10.57,3,191.30,3,.00,3,12.52,
1,2016,178,2234,703,26.47,3,82.50,3,.00,3,.10,3,30.03,3,11.13,3,184.50,3,.00,3,12.54,
1,2016,178,2235,703,26.63,3,83.30,3,.00,3,.20,3,30.05,3,11.90,3,185.40,3,.00,3,12.52,
1,2016,178,2236,703,26.57,3,82.60,3,.00,3,.10,3,30.04,3,11.38,3,196.90,3,.00,3,12.55,
1,2016,178,2237,703,26.74,3,83.50,3,.00,3,.10,3,30.03,3,9.77,3,186.40,3,.00,3,12.54,
1,2016,178,2238,703,26.74,3,82.70,3,.00,3,.10,3,30.05,3,9.58,3,194.30,3,.00,3,12.55,
1,2016,178,2239,703,26.84,3,83.30,3,.00,3,.10,3,30.04,3,8.92,3,180.10,3,.00,3,12.55,
1,2016,178,2240,703,26.91,3,83.90,3,.00,3,.10,3,30.03,3,8.23,3,180.60,3,.00,3,12.55,
1,2016,178,2241,703,27.04,3,81.60,3,.00,3,.20,3,30.04,3,7.46,3,171.90,3,.00,3,12.55,
1,2016,178,2242,703,27.01,3,81.10,3,.00,3,.10,3,30.03,3,7.95,3,172.80,3,.00,3,12.55,
1,2016,178,2243,703,26.97,3,81.50,3,.00,3,.10,3,30.03,3,8.54,3,167.80,3,.00,3,12.55,
1,2016,178,2244,703,27.07,3,81.90,3,.00,3,.10,3,30.04,3,9.35,3,177.20,3,.00,3,12.55,
1,2016,178,2245,703,27.11,3,81.70,3,.00,3,.10,3,30.02,3,8.32,3,176.00,3,.00,3,12.54,
1,2016,178,2246,703,27.11,3,82.70,3,.00,3,.10,3,30.04,3,7.11,3,164.60,3,.00,3,12.53,
1,2016,178,2247,703,27.21,3,79.79,3,.00,3,.20,3,30.04,3,7.68,3,179.70,3,.00,3,12.54,
1,2016,178,2248,703,27.31,3,81.10,3,.00,3,.10,3,30.03,3,7.18,3,177.20,3,.00,3,12.55,
1,2016,178,2249,703,27.34,3,79.66,3,.00,3,.10,3,30.04,3,7.40,3,162.60,3,.00,3,12.55,
1,2016,178,2250,703,27.31,3,81.70,3,.00,3,.20,3,30.04,3,6.67,3,161.60,3,.00,3,12.55,
1,2016,178,2251,703,27.41,3,79.32,3,.00,3,.10,3,30.03,3,6.69,3,158.50,3,.00,3,12.55,
1,2016,178,2252,703,27.45,3,80.30,3,.00,3,.10,3,30.05,3,6.29,3,155.50,3,.00,3,12.55,
1,2016,178,2253,703,27.41,3,77.57,3,.00,3,.10,3,30.04,3,5.75,3,164.00,3,.00,3,12.55,
1,2016,178,2254,703,27.45,3,75.10,3,.00,3,.10,3,30.03,3,6.36,3,186.00,3,.00,3,12.55,
1,2016,178,2255,703,27.48,3,76.02,3,.00,3,.10,3,30.05,3,6.08,3,165.10,3,.00,3,12.55,
1,2016,178,2256,703,27.51,3,74.67,3,.00,3,.10,3,30.04,3,5.88,3,178.80,3,.00,3,12.55,
1,2016,178,2257,703,27.55,3,78.07,3,.00,3,.20,3,30.03,3,6.56,3,172.00,3,.00,3,12.54,
1,2016,178,2258,703,27.61,3,77.20,3,.00,3,.10,3,30.05,3,5.24,3,171.30,3,.00,3,12.55,
1,2016,178,2259,703,27.61,3,75.61,3,.00,3,.10,3,30.03,3,4.55,3,160.60,3,.00,3,12.54,
1,2016,178,2300,703,27.58,3,76.72,3,.00,3,.10,3,30.04,3,4.72,3,152.30,3,.00,3,12.55,
1,2016,178,2301,703,27.58,3,75.37,3,.00,3,.10,3,30.05,3,4.67,3,172.90,3,.00,3,12.55,
1,2016,178,2302,703,27.58,3,76.15,3,.00,3,.10,3,30.03,3,3.88,3,180.40,3,.00,3,12.54,
1,2016,178,2303,703,27.58,3,77.73,3,.00,3,.10,3,30.04,3,4.25,3,152.80,3,.00,3,12.53,
1,2016,178,2304,703,27.54,3,78.38,3,.00,3,.20,3,30.04,3,3.88,3,170.40,3,.00,3,12.54,
1,2016,178,2305,703,27.54,3,76.38,3,.00,3,.10,3,30.03,3,4.74,3,178.20,3,.00,3,12.54,
1,2016,178,2306,703,27.54,3,74.93,3,.00,3,.10,3,30.05,3,4.14,3,183.80,3,.00,3,12.54,
1,2016,178,2307,703,27.58,3,78.58,3,.00,3,.10,3,30.04,3,4.59,3,183.90,3,.00,3,12.52,
1,2016,178,2308,703,27.54,3,74.49,3,.00,3,.20,3,30.03,3,5.84,3,177.00,3,.00,3,12.54,
1,2016,178,2309,703,27.58,3,76.65,3,.00,3,.10,3,30.05,3,5.87,3,175.50,3,.00,3,12.52,
1,2016,178,2310,703,27.58,3,75.44,3,.00,3,.10,3,30.04,3,5.05,3,178.10,3,.00,3,12.54,
1,2016,178,2311,703,27.58,3,76.55,3,.00,3,.10,3,30.03,3,4.81,3,167.10,3,.00,3,12.54,
1,2016,178,2312,703,27.51,3,77.73,3,.00,3,.10,3,30.05,3,5.31,3,159.90,3,.00,3,12.55,
1,2016,178,2313,703,27.51,3,75.74,3,.00,3,.10,3,30.03,3,5.13,3,163.40,3,.00,3,12.55,
1,2016,178,2314,703,27.68,3,80.20,3,.00,3,.10,3,30.04,3,3.88,3,116.90,3,.00,3,12.55,
1,2016,178,2315,703,27.41,3,80.40,3,.00,3,.20,3,30.05,3,3.63,3,104.60,3,.00,3,12.54,
1,2016,178,2316,703,27.17,3,80.30,3,.00,3,.10,3,30.03,3,4.54,3,100.10,3,.00,3,12.53,
1,2016,178,2317,703,26.84,3,80.90,3,.00,3,.10,3,30.05,3,4.55,3,103.00,3,.00,3,12.54,
1,2016,178,2318,703,26.73,3,83.80,3,.00,3,.10,3,30.05,3,3.97,3,116.70,3,.00,3,12.54,
1,2016,178,2319,703,26.63,3,83.00,3,.00,3,.10,3,30.03,3,4.03,3,110.90,3,.00,3,12.54,
1,2016,178,2320,703,26.57,3,83.00,3,.00,3,.10,3,30.05,3,4.47,3,107.00,3,.00,3,12.54,
1,2016,178,2321,703,26.46,3,84.40,3,.00,3,.10,3,30.05,3,3.72,3,106.20,3,.00,3,12.54,
1,2016,178,2322,703,26.43,3,83.70,3,.00,3,.10,3,30.03,3,4.21,3,102.10,3,.00,3,12.54,
1,2016,178,2323,703,26.26,3,83.70,3,.00,3,.10,3,30.06,3,4.53,3,115.90,3,.00,3,12.55,
1,2016,178,2324,703,26.26,3,85.10,3,.00,3,.10,3,30.04,3,4.39,3,102.00,3,.00,3,12.54,
1,2016,178,2325,703,26.16,3,84.80,3,.00,3,.00,3,30.04,3,3.79,3,99.20,3,.00,3,12.54,
1,2016,178,2326,703,26.06,3,84.50,3,.00,3,.00,3,30.05,3,3.41,3,89.40,3,.00,3,12.55,
1,2016,178,2327,703,26.06,3,84.80,3,.00,3,.00,3,30.04,3,2.85,3,75.60,3,.00,3,12.54,
1,2016,178,2328,703,26.03,3,84.90,3,.00,3,.00,3,30.04,3,2.51,3,96.20,3,.00,3,12.54,
1,2016,178,2329,703,26.06,3,86.20,3,.00,3,.00,3,30.05,3,2.08,3,68.94,3,.00,3,12.54,
1,2016,178,2330,703,26.06,3,85.40,3,.00,3,.00,3,30.03,3,1.62,3,52.41,3,.00,3,12.52,
1,2016,178,2331,703,26.06,3,85.00,3,.00,3,.10,3,30.05,3,1.28,3,46.23,3,.00,3,12.52,
1,2016,178,2332,703,25.99,3,85.20,3,.00,3,.00,3,30.05,3,1.37,3,22.80,3,.00,3,12.54,
1,2016,178,2333,703,26.06,3,85.90,3,.00,3,.10,3,30.03,3,1.45,3,22.04,3,.00,3,12.52,
1,2016,178,2334,703,26.06,3,85.30,3,.00,3,.00,3,30.05,3,1.59,3,26.21,3,.00,3,12.54,
1,2016,178,2335,703,25.99,3,85.30,3,.00,3,.00,3,30.05,3,1.28,3,47.76,3,.00,3,12.54,
1,2016,178,2336,703,26.03,3,85.00,3,.00,3,.10,3,30.03,3,1.40,3,63.86,3,.00,3,12.54,
1,2016,178,2337,703,25.89,3,85.50,3,.00,3,.10,3,30.06,3,1.67,3,81.90,3,.00,3,12.54,
1,2016,178,2338,703,25.89,3,85.70,3,.00,3,.10,3,30.05,3,1.94,3,81.30,3,.00,3,12.54,
1,2016,178,2339,703,25.82,3,86.10,3,.00,3,.10,3,30.04,3,2.13,3,102.60,3,.00,3,12.54,
1,2016,178,2340,703,25.89,3,85.90,3,.00,3,.10,3,30.05,3,1.82,3,107.40,3,.00,3,12.54,
1,2016,178,2341,703,25.82,3,86.10,3,.00,3,.10,3,30.04,3,2.10,3,109.50,3,.00,3,12.54,
1,2016,178,2342,703,25.86,3,86.10,3,.00,3,.10,3,30.04,3,2.21,3,101.70,3,.00,3,12.54,
1,2016,178,2343,703,25.89,3,87.10,3,.00,3,.10,3,30.05,3,1.88,3,78.71,3,.00,3,12.54,
1,2016,178,2344,703,25.82,3,86.80,3,.00,3,.00,3,30.03,3,1.76,3,68.41,3,.00,3,12.54,
1,2016,178,2345,703,25.86,3,86.60,3,.00,3,.00,3,30.05,3,1.44,3,79.34,3,.00,3,12.54,
1,2016,178,2346,703,25.89,3,87.90,3,.00,3,.10,3,30.05,3,1.09,3,57.35,3,.00,3,12.53,
1,2016,178,2347,703,25.86,3,86.60,3,.00,3,.00,3,30.03,3,1.09,3,69.56,3,.00,3,12.54,
1,2016,178,2348,703,25.82,3,86.50,3,.00,3,.10,3,30.05,3,.87,3,55.57,3,.00,3,12.54,
1,2016,178,2349,703,25.92,3,86.30,3,.00,3,.10,3,30.05,3,1.04,3,55.53,3,.00,3,12.54,
1,2016,178,2350,703,25.89,3,85.60,3,.00,3,.10,3,30.03,3,1.07,3,77.95,3,.00,3,12.54,
1,2016,178,2351,703,25.86,3,86.00,3,.00,3,.10,3,30.05,3,1.61,3,77.61,3,.00,3,12.54,
1,2016,178,2352,703,25.89,3,85.70,3,.00,3,.10,3,30.04,3,2.27,3,84.20,3,.00,3,12.54,
1,2016,178,2353,703,25.79,3,85.80,3,.00,3,.10,3,30.03,3,2.57,3,86.20,3,.00,3,12.54,
1,2016,178,2354,703,25.79,3,85.80,3,.00,3,.10,3,30.05,3,2.35,3,84.10,3,.00,3,12.54,
1,2016,178,2355,703,25.79,3,85.80,3,.00,3,.10,3,30.04,3,2.11,3,73.59,3,.00,3,12.54,
1,2016,178,2356,703,25.79,3,86.30,3,.00,3,.10,3,30.04,3,1.86,3,89.70,3,.00,3,12.52,
1,2016,178,2357,703,25.79,3,86.40,3,.00,3,.10,3,30.05,3,1.91,3,95.50,3,.00,3,12.54,
1,2016,178,2358,703,25.83,3,86.30,3,.00,3,.10,3,30.03,3,1.65,3,63.82,3,.00,3,12.54,
1,2016,178,2359,703,25.83,3,86.50,3,.00,3,.00,3,30.04,3,1.04,3,57.73,3,.00,3,12.53,
1,2016,178,2400,703,25.89,3,86.40,3,.00,3,.10,3,30.05,3,1.01,3,46.33,3,.00,3,12.54,
1,2016,179,1,703,25.86,3,86.30,3,.00,3,.10,3,30.03,3,.19,3,58.98,3,.00,3,12.53,
1,2016,179,2,703,25.86,3,86.40,3,.00,3,.10,3,30.05,3,.00,3,59.00,3,.00,3,12.54,
1,2016,179,3,703,25.96,3,86.60,3,.00,3,.10,3,30.05,3,.00,3,59.00,3,.00,3,12.52,
1,2016,179,4,703,25.86,3,86.40,3,.00,3,.10,3,30.03,3,.07,3,111.80,3,.00,3,12.53,
1,2016,179,5,703,25.93,3,86.60,3,.00,3,.10,3,30.05,3,1.18,3,139.90,3,.00,3,12.54,
1,2016,179,6,703,25.89,3,87.20,3,.00,3,.10,3,30.05,3,1.13,3,107.70,3,.00,3,12.53,
1,2016,179,7,703,25.99,3,86.40,3,.00,3,.10,3,30.03,3,1.80,3,104.00,3,.00,3,12.53,
1,2016,179,8,703,26.03,3,86.50,3,.00,3,.10,3,30.05,3,2.11,3,84.00,3,.00,3,12.53,
1,2016,179,9,703,25.86,3,86.40,3,.00,3,.10,3,30.04,3,2.52,3,85.50,3,.00,3,12.53,
1,2016,179,10,703,25.89,3,86.90,3,.00,3,.10,3,30.03,3,3.30,3,89.20,3,.00,3,12.54,
1,2016,179,11,703,25.86,3,86.30,3,.00,3,.10,3,30.05,3,3.45,3,91.10,3,.00,3,12.54,
1,2016,179,12,703,25.83,3,86.70,3,.00,3,.10,3,30.04,3,3.63,3,88.30,3,.00,3,12.54,
1,2016,179,13,703,25.86,3,87.70,3,.00,3,.20,3,30.04,3,3.03,3,83.50,3,.00,3,12.53,
1,2016,179,14,703,25.89,3,86.80,3,.00,3,.10,3,30.05,3,2.61,3,68.75,3,.00,3,12.53,
1,2016,179,15,703,25.83,3,87.50,3,.00,3,.10,3,30.03,3,2.15,3,75.65,3,.00,3,12.54,
1,2016,179,16,703,25.83,3,86.40,3,.00,3,.10,3,30.04,3,2.74,3,88.10,3,.00,3,12.52,
1,2016,179,17,703,25.76,3,87.00,3,.00,3,.10,3,30.05,3,2.55,3,85.20,3,.00,3,12.53,
1,2016,179,18,703,25.69,3,86.10,3,.00,3,.10,3,30.03,3,3.24,3,97.90,3,.00,3,12.53,
1,2016,179,19,703,25.76,3,86.90,3,.00,3,.10,3,30.05,3,3.19,3,107.40,3,.00,3,12.53,
1,2016,179,20,703,25.86,3,87.90,3,.00,3,.10,3,30.05,3,3.09,3,107.00,3,.00,3,12.53,
1,2016,179,21,703,25.79,3,87.30,3,.00,3,.10,3,30.03,3,3.69,3,104.50,3,.00,3,12.53,
1,2016,179,22,703,25.83,3,87.40,3,.00,3,.10,3,30.04,3,4.26,3,95.70,3,.00,3,12.52,
1,2016,179,23,703,25.76,3,88.10,3,.00,3,.10,3,30.05,3,3.91,3,100.70,3,.00,3,12.53,
1,2016,179,24,703,25.86,3,87.30,3,.00,3,.10,3,30.03,3,3.46,3,102.20,3,.00,3,12.53,
1,2016,179,25,703,25.83,3,87.50,3,.00,3,.10,3,30.04,3,3.61,3,109.80,3,.00,3,12.53,
1,2016,179,26,703,25.76,3,88.00,3,.00,3,.10,3,30.04,3,3.78,3,112.90,3,.00,3,12.53,
1,2016,179,27,703,25.79,3,89.30,3,.00,3,.10,3,30.03,3,3.85,3,119.00,3,.00,3,12.53,
1,2016,179,28,703,25.79,3,87.30,3,.00,3,.10,3,30.05,3,4.42,3,106.30,3,.00,3,12.53,
1,2016,179,29,703,25.66,3,87.50,3,.00,3,.10,3,30.04,3,4.20,3,96.20,3,.00,3,12.53,
1,2016,179,30,703,25.62,3,87.30,3,.00,3,.10,3,30.03,3,4.30,3,91.70,3,.00,3,12.53,
1,2016,179,31,703,25.62,3,88.10,3,.00,3,.10,3,30.05,3,3.22,3,72.58,3,.00,3,12.53,
1,2016,179,32,703,25.66,3,87.90,3,.00,3,.10,3,30.04,3,2.97,3,56.99,3,.00,3,12.53,
1,2016,179,33,703,25.62,3,88.10,3,.00,3,.10,3,30.03,3,2.24,3,60.99,3,.00,3,12.51,
1,2016,179,34,703,25.56,3,88.10,3,.00,3,.10,3,30.05,3,1.82,3,32.20,3,.00,3,12.53,
1,2016,179,35,703,25.55,3,88.00,3,.00,3,.10,3,30.03,3,1.67,3,41.01,3,.00,3,12.53,
1,2016,179,36,703,25.55,3,87.60,3,.00,3,.10,3,30.04,3,1.89,3,23.09,3,.00,3,12.53,
1,2016,179,37,703,25.55,3,87.50,3,.00,3,.10,3,30.05,3,1.64,3,34.30,3,.00,3,12.53,
1,2016,179,38,703,25.49,3,87.70,3,.00,3,.10,3,30.03,3,1.77,3,36.70,3,.00,3,12.53,
1,2016,179,39,703,25.45,3,87.70,3,.00,3,.10,3,30.04,3,2.65,3,16.72,3,.00,3,12.53,
1,2016,179,40,703,25.45,3,88.10,3,.00,3,.10,3,30.05,3,2.14,3,15.95,3,.00,3,12.53,
1,2016,179,41,703,25.42,3,88.20,3,.00,3,.10,3,30.03,3,1.65,3,36.75,3,.00,3,12.53,
1,2016,179,42,703,25.52,3,88.30,3,.00,3,.10,3,30.05,3,1.99,3,81.50,3,.00,3,12.53,
1,2016,179,43,703,25.49,3,88.10,3,.00,3,.10,3,30.05,3,1.47,3,58.40,3,.00,3,12.53,
1,2016,179,44,703,25.45,3,88.20,3,.00,3,.10,3,30.03,3,1.67,3,100.30,3,.00,3,12.53,
1,2016,179,45,703,25.49,3,88.20,3,.00,3,.10,3,30.05,3,1.63,3,68.65,3,.00,3,12.53,
1,2016,179,46,703,25.42,3,87.70,3,.00,3,.10,3,30.04,3,1.60,3,95.10,3,.00,3,12.52,
1,2016,179,47,703,25.39,3,87.70,3,.00,3,.10,3,30.03,3,1.41,3,67.12,3,.00,3,12.52,
1,2016,179,48,703,25.39,3,87.40,3,.00,3,.10,3,30.05,3,1.83,3,73.16,3,.00,3,12.53,
1,2016,179,49,703,25.35,3,87.40,3,.00,3,.10,3,30.04,3,1.65,3,90.60,3,.00,3,12.53,
1,2016,179,50,703,25.39,3,86.90,3,.00,3,.10,3,30.03,3,2.14,3,74.64,3,.00,3,12.53,
1,2016,179,51,703,25.42,3,87.40,3,.00,3,.10,3,30.05,3,1.32,3,107.80,3,.00,3,12.53,
1,2016,179,52,703,25.35,3,87.50,3,.00,3,.10,3,30.03,3,1.53,3,106.70,3,.00,3,12.53,
1,2016,179,53,703,25.45,3,87.10,3,.00,3,.10,3,30.03,3,1.84,3,97.30,3,.00,3,12.53,
1,2016,179,54,703,25.39,3,87.20,3,.00,3,.10,3,30.05,3,1.00,3,59.74,3,.00,3,12.53,
1,2016,179,55,703,25.49,3,87.20,3,.00,3,.10,3,30.03,3,.26,3,59.55,3,.00,3,12.51,
1,2016,179,56,703,25.42,3,87.70,3,.00,3,.10,3,30.04,3,.00,3,36.17,3,.00,3,12.53,
1,2016,179,57,703,25.42,3,87.00,3,.00,3,.10,3,30.05,3,.93,3,28.89,3,.00,3,12.53,
1,2016,179,58,703,25.49,3,87.00,3,.00,3,.10,3,30.03,3,.75,3,50.54,3,.00,3,12.53,
1,2016,179,59,703,25.49,3,87.30,3,.00,3,.10,3,30.05,3,.00,3,335.90,3,.00,3,12.52,
1,2016,179,100,703,25.45,3,87.60,3,.00,3,.10,3,30.05,3,.75,3,322.90,3,.00,3,12.52,
1,2016,179,101,703,25.42,3,87.70,3,.00,3,.10,3,30.03,3,.65,3,326.00,3,.00,3,12.53,
1,2016,179,102,703,25.56,3,87.40,3,.00,3,.10,3,30.05,3,.22,3,325.90,3,.00,3,12.53,
1,2016,179,103,703,25.56,3,87.60,3,.00,3,.10,3,30.05,3,.00,3,326.00,3,.00,3,12.51,
1,2016,179,104,703,25.46,3,87.70,3,.00,3,.10,3,30.03,3,.00,3,326.30,3,.00,3,12.52,
1,2016,179,105,703,25.56,3,87.80,3,.00,3,.10,3,30.05,3,.00,3,326.10,3,.00,3,12.53,
1,2016,179,106,703,25.59,3,87.70,3,.00,3,.10,3,30.04,3,.26,3,342.90,3,.00,3,12.52,
1,2016,179,107,703,25.59,3,87.60,3,.00,3,.10,3,30.03,3,.94,3,.24,3,.00,3,12.53,
1,2016,179,108,703,25.52,3,87.40,3,.00,3,.10,3,30.05,3,1.21,3,343.60,3,.00,3,12.53,
1,2016,179,109,703,25.59,3,87.00,3,.00,3,.10,3,30.04,3,1.10,3,343.30,3,.00,3,12.52,
1,2016,179,110,703,25.59,3,87.00,3,.00,3,.10,3,30.03,3,1.70,3,320.60,3,.00,3,12.52,
1,2016,179,111,703,25.56,3,88.30,3,.00,3,.10,3,30.06,3,2.36,3,315.90,3,.00,3,12.53,
1,2016,179,112,703,25.56,3,88.20,3,.00,3,.10,3,30.04,3,2.76,3,302.20,3,.00,3,12.50,
1,2016,179,113,703,25.56,3,88.60,3,.00,3,.10,3,30.04,3,2.82,3,296.90,3,.00,3,12.53,
1,2016,179,114,703,25.63,3,89.30,3,.00,3,.10,3,30.06,3,2.14,3,294.20,3,.00,3,12.52,
1,2016,179,115,703,25.63,3,88.50,3,.00,3,.10,3,30.04,3,2.62,3,287.80,3,.00,3,12.52,
1,2016,179,116,703,25.73,3,89.00,3,.00,3,.10,3,30.04,3,1.74,3,285.80,3,.00,3,12.51,
1,2016,179,117,703,25.67,3,88.40,3,.00,3,.10,3,30.06,3,1.16,3,272.20,3,.00,3,12.52,
1,2016,179,118,703,25.74,3,88.20,3,.00,3,.10,3,30.04,3,1.20,3,273.80,3,.00,3,12.52,
1,2016,179,119,703,25.77,3,88.40,3,.00,3,.10,3,30.05,3,1.24,3,286.40,3,.00,3,12.51,
1,2016,179,120,703,25.87,3,89.00,3,.00,3,.10,3,30.06,3,1.49,3,307.60,3,.00,3,12.53,
1,2016,179,121,703,25.87,3,88.60,3,.00,3,.10,3,30.04,3,2.29,3,307.70,3,.00,3,12.52,
1,2016,179,122,703,25.87,3,88.60,3,.00,3,.10,3,30.06,3,2.06,3,313.60,3,.00,3,12.52,
1,2016,179,123,703,25.84,3,88.70,3,.00,3,.10,3,30.06,3,1.98,3,316.80,3,.00,3,12.53,
1,2016,179,124,703,25.81,3,88.80,3,.00,3,.10,3,30.05,3,1.83,3,313.30,3,.00,3,12.53,
1,2016,179,125,703,25.84,3,88.40,3,.00,3,.10,3,30.06,3,1.99,3,331.90,3,.00,3,12.51,
1,2016,179,126,703,25.74,3,88.00,3,.00,3,.10,3,30.06,3,2.59,3,340.00,3,.00,3,12.53,
1,2016,179,127,703,25.74,3,88.40,3,.00,3,.10,3,30.04,3,2.67,3,343.60,3,.00,3,12.53,
1,2016,179,128,703,25.74,3,88.70,3,.00,3,.10,3,30.06,3,2.93,3,342.90,3,.00,3,12.53,
1,2016,179,129,703,25.71,3,88.80,3,.00,3,.10,3,30.05,3,2.83,3,340.20,3,.00,3,12.52,
1,2016,179,130,703,25.74,3,89.00,3,.00,3,.10,3,30.04,3,2.57,3,340.60,3,.00,3,12.53,
1,2016,179,131,703,25.81,3,89.20,3,.00,3,.10,3,30.06,3,2.67,3,338.90,3,.00,3,12.53,
1,2016,179,132,703,25.74,3,89.20,3,.00,3,.10,3,30.05,3,2.84,3,332.20,3,.00,3,12.53,
1,2016,179,133,703,25.81,3,89.20,3,.00,3,.10,3,30.05,3,3.00,3,346.90,3,.00,3,12.50,
1,2016,179,134,703,25.77,3,89.80,3,.00,3,.10,3,30.07,3,3.34,3,.19,3,.00,3,12.53,
1,2016,179,135,703,25.77,3,89.70,3,.00,3,.10,3,30.05,3,3.33,3,340.20,3,.00,3,12.52,
1,2016,179,136,703,25.81,3,89.70,3,.00,3,.10,3,30.05,3,2.97,3,2.68,3,.00,3,12.52,
1,2016,179,137,703,25.77,3,89.70,3,.00,3,.10,3,30.07,3,2.22,3,42.17,3,.00,3,12.52,
1,2016,179,138,703,25.74,3,89.30,3,.00,3,.10,3,30.05,3,2.62,3,38.91,3,.00,3,12.53,
1,2016,179,139,703,25.67,3,89.40,3,.00,3,.10,3,30.06,3,2.56,3,31.15,3,.00,3,12.53,
1,2016,179,140,703,25.57,3,89.70,3,.00,3,.10,3,30.07,3,2.81,3,18.35,3,.00,3,12.53,
1,2016,179,141,703,25.50,3,89.20,3,.00,3,.10,3,30.05,3,2.30,3,31.24,3,.00,3,12.53,
1,2016,179,142,703,25.61,3,89.40,3,.00,3,.10,3,30.06,3,2.87,3,36.04,3,.00,3,12.52,
1,2016,179,143,703,25.57,3,89.70,3,.00,3,.10,3,30.07,3,2.55,3,68.58,3,.00,3,12.52,
1,2016,179,144,703,25.57,3,89.60,3,.00,3,.10,3,30.04,3,2.16,3,41.93,3,.00,3,12.52,
1,2016,179,145,703,25.54,3,89.60,3,.00,3,.10,3,30.06,3,2.70,3,51.23,3,.00,3,12.53,
1,2016,179,146,703,25.60,3,89.90,3,.00,3,.10,3,30.06,3,2.21,3,49.93,3,.00,3,12.51,
1,2016,179,147,703,25.64,3,90.20,3,.00,3,.10,3,30.04,3,2.13,3,67.35,3,.00,3,12.52,
1,2016,179,148,703,25.60,3,90.40,3,.00,3,.10,3,30.06,3,2.39,3,65.84,3,.00,3,12.53,
1,2016,179,149,703,25.50,3,90.30,3,.00,3,.10,3,30.06,3,2.41,3,72.17,3,.00,3,12.52,
1,2016,179,150,703,25.54,3,90.20,3,.00,3,.10,3,30.05,3,1.89,3,79.02,3,.00,3,12.53,
1,2016,179,151,703,25.57,3,90.10,3,.00,3,.10,3,30.07,3,1.48,3,88.30,3,.00,3,12.53,
1,2016,179,152,703,25.64,3,90.50,3,.00,3,.10,3,30.06,3,1.49,3,92.30,3,.00,3,12.53,
1,2016,179,153,703,25.74,3,90.30,3,.00,3,.10,3,30.05,3,1.42,3,93.90,3,.00,3,12.53,
1,2016,179,154,703,25.64,3,90.00,3,.00,3,.10,3,30.07,3,1.43,3,84.20,3,.00,3,12.53,
1,2016,179,155,703,25.74,3,90.80,3,.00,3,.10,3,30.06,3,1.29,3,69.63,3,.00,3,12.49,
1,2016,179,156,703,25.71,3,89.80,3,.00,3,.10,3,30.05,3,1.67,3,60.24,3,.00,3,12.52,
1,2016,179,157,703,25.71,3,89.80,3,.00,3,.10,3,30.07,3,1.60,3,50.27,3,.00,3,12.52,
1,2016,179,158,703,25.71,3,89.70,3,.00,3,.10,3,30.05,3,1.98,3,42.41,3,.00,3,12.52,
1,2016,179,159,703,25.67,3,90.10,3,.00,3,.10,3,30.06,3,1.86,3,56.55,3,.00,3,12.51,
1,2016,179,200,703,25.67,3,90.20,3,.00,3,.10,3,30.07,3,1.96,3,74.23,3,.00,3,12.52,
1,2016,179,201,703,25.71,3,89.90,3,.00,3,.10,3,30.05,3,1.37,3,86.40,3,.00,3,12.52,
1,2016,179,202,703,25.64,3,89.60,3,.00,3,.10,3,30.06,3,1.75,3,102.80,3,.00,3,12.52,
1,2016,179,203,703,25.67,3,89.40,3,.00,3,.10,3,30.07,3,2.06,3,93.50,3,.00,3,12.50,
1,2016,179,204,703,25.61,3,89.80,3,.00,3,.10,3,30.05,3,2.28,3,118.80,3,.00,3,12.52,
1,2016,179,205,703,25.71,3,89.80,3,.00,3,.10,3,30.07,3,2.62,3,124.50,3,.00,3,12.52,
1,2016,179,206,703,25.67,3,89.20,3,.00,3,.10,3,30.07,3,2.71,3,98.10,3,.00,3,12.49,
1,2016,179,207,703,25.54,3,89.30,3,.00,3,.10,3,30.05,3,2.25,3,108.40,3,.00,3,12.52,
1,2016,179,208,703,25.54,3,90.20,3,.00,3,.10,3,30.07,3,2.09,3,56.55,3,.00,3,12.52,
1,2016,179,209,703,25.54,3,89.70,3,.00,3,.10,3,30.06,3,1.97,3,102.60,3,.00,3,12.52,
1,2016,179,210,703,25.50,3,87.90,3,.00,3,.10,3,30.04,3,2.38,3,95.70,3,.00,3,12.52,
1,2016,179,211,703,25.40,3,88.30,3,.00,3,.10,3,30.07,3,2.49,3,84.40,3,.00,3,12.52,
1,2016,179,212,703,25.37,3,88.90,3,.00,3,.10,3,30.06,3,2.47,3,97.90,3,.00,3,12.52,
1,2016,179,213,703,25.30,3,88.60,3,.00,3,.10,3,30.05,3,2.63,3,99.60,3,.00,3,12.52,
1,2016,179,214,703,25.44,3,89.00,3,.00,3,.10,3,30.07,3,2.40,3,104.90,3,.00,3,12.52,
1,2016,179,215,703,25.37,3,89.00,3,.00,3,.10,3,30.05,3,2.54,3,116.30,3,.00,3,12.51,
1,2016,179,216,703,25.44,3,89.40,3,.00,3,.10,3,30.05,3,2.01,3,95.20,3,.00,3,12.50,
1,2016,179,217,703,25.44,3,89.40,3,.00,3,.10,3,30.07,3,1.71,3,76.72,3,.00,3,12.51,
1,2016,179,218,703,25.44,3,89.20,3,.00,3,.10,3,30.05,3,1.07,3,65.68,3,.00,3,12.51,
1,2016,179,219,703,25.30,3,88.50,3,.00,3,.10,3,30.05,3,1.20,3,51.49,3,.00,3,12.52,
1,2016,179,220,703,25.47,3,88.80,3,.00,3,.10,3,30.06,3,1.09,3,76.34,3,.00,3,12.52,
1,2016,179,221,703,25.34,3,88.30,3,.00,3,.10,3,30.04,3,1.52,3,104.40,3,.00,3,12.52,
1,2016,179,222,703,25.37,3,89.20,3,.00,3,.10,3,30.06,3,1.35,3,105.60,3,.00,3,12.52,
1,2016,179,223,703,25.37,3,89.00,3,.00,3,.10,3,30.07,3,1.31,3,109.80,3,.00,3,12.52,
1,2016,179,224,703,25.37,3,88.50,3,.00,3,.10,3,30.05,3,1.12,3,67.28,3,.00,3,12.52,
1,2016,179,225,703,25.34,3,88.50,3,.00,3,.10,3,30.06,3,.67,3,42.36,3,.00,3,12.52,
1,2016,179,226,703,25.27,3,88.10,3,.00,3,.10,3,30.07,3,.35,3,47.42,3,.00,3,12.52,
1,2016,179,227,703,25.34,3,88.60,3,.00,3,.10,3,30.04,3,.87,3,33.02,3,.00,3,12.52,
1,2016,179,228,703,25.34,3,88.40,3,.00,3,.10,3,30.06,3,.68,3,39.51,3,.00,3,12.52,
1,2016,179,229,703,25.34,3,88.10,3,.00,3,.10,3,30.06,3,1.08,3,67.47,3,.00,3,12.51,
1,2016,179,230,703,25.27,3,87.90,3,.00,3,.10,3,30.04,3,1.37,3,77.25,3,.00,3,12.51,
1,2016,179,231,703,25.37,3,88.40,3,.00,3,.10,3,30.06,3,1.50,3,86.50,3,.00,3,12.52,
1,2016,179,232,703,25.37,3,87.80,3,.00,3,.10,3,30.05,3,1.91,3,99.70,3,.00,3,12.52,
1,2016,179,233,703,25.40,3,88.60,3,.00,3,.10,3,30.04,3,1.92,3,98.40,3,.00,3,12.50,
1,2016,179,234,703,25.34,3,88.60,3,.00,3,.10,3,30.06,3,1.86,3,90.20,3,.00,3,12.52,
1,2016,179,235,703,25.30,3,88.30,3,.00,3,.10,3,30.05,3,1.44,3,71.12,3,.00,3,12.49,
1,2016,179,236,703,25.40,3,88.90,3,.00,3,.10,3,30.04,3,1.39,3,96.10,3,.00,3,12.52,
1,2016,179,237,703,25.41,3,88.60,3,.00,3,.10,3,30.06,3,1.42,3,94.70,3,.00,3,12.50,
1,2016,179,238,703,25.44,3,88.40,3,.00,3,.10,3,30.04,3,1.36,3,98.10,3,.00,3,12.52,
1,2016,179,239,703,25.47,3,89.30,3,.00,3,.10,3,30.04,3,1.11,3,49.89,3,.00,3,12.51,
1,2016,179,240,703,25.51,3,88.50,3,.00,3,.10,3,30.06,3,.66,3,49.79,3,.00,3,12.52,
1,2016,179,241,703,25.40,3,88.60,3,.00,3,.00,3,30.04,3,1.07,3,48.26,3,.00,3,12.50,
1,2016,179,242,703,25.47,3,88.70,3,.00,3,.10,3,30.04,3,1.28,3,54.34,3,.00,3,12.51,
1,2016,179,243,703,25.51,3,88.90,3,.00,3,.10,3,30.05,3,1.32,3,64.55,3,.00,3,12.51,
1,2016,179,244,703,25.44,3,88.20,3,.00,3,.10,3,30.04,3,1.39,3,77.83,3,.00,3,12.51,
1,2016,179,245,703,25.51,3,88.70,3,.00,3,.10,3,30.05,3,1.67,3,79.74,3,.00,3,12.51,
1,2016,179,246,703,25.41,3,88.60,3,.00,3,.10,3,30.05,3,1.54,3,98.00,3,.00,3,12.50,
1,2016,179,247,703,25.41,3,88.50,3,.00,3,.10,3,30.03,3,1.41,3,74.23,3,.00,3,12.51,
1,2016,179,248,703,25.37,3,88.20,3,.00,3,.10,3,30.05,3,1.37,3,76.53,3,.00,3,12.52,
1,2016,179,249,703,25.51,3,88.90,3,.00,3,.10,3,30.05,3,.51,3,42.65,3,.00,3,12.52,
1,2016,179,250,703,25.51,3,88.70,3,.00,3,.00,3,30.03,3,.35,3,24.63,3,.00,3,12.52,
1,2016,179,251,703,25.54,3,88.70,3,.00,3,.10,3,30.05,3,.97,3,52.62,3,.00,3,12.51,
1,2016,179,252,703,25.51,3,88.20,3,.00,3,.00,3,30.05,3,1.06,3,65.54,3,.00,3,12.52,
1,2016,179,253,703,25.44,3,88.40,3,.00,3,.10,3,30.03,3,1.31,3,66.47,3,.00,3,12.49,
1,2016,179,254,703,25.47,3,87.80,3,.00,3,.10,3,30.05,3,1.02,3,49.79,3,.00,3,12.49,
1,2016,179,255,703,25.47,3,88.00,3,.00,3,.10,3,30.05,3,1.10,3,43.90,3,.00,3,12.51,
1,2016,179,256,703,25.44,3,88.20,3,.00,3,.10,3,30.03,3,1.02,3,45.77,3,.00,3,12.51,
1,2016,179,257,703,25.40,3,88.00,3,.00,3,.10,3,30.06,3,1.29,3,39.39,3,.00,3,12.51,
1,2016,179,258,703,25.44,3,88.40,3,.00,3,.10,3,30.05,3,1.23,3,26.02,3,.00,3,12.52,
1,2016,179,259,703,25.44,3,88.40,3,.00,3,.10,3,30.04,3,1.02,3,26.26,3,.00,3,12.50,
1,2016,179,300,703,25.44,3,88.20,3,.00,3,.10,3,30.06,3,.98,3,36.18,3,.00,3,12.51,
1,2016,179,301,703,25.47,3,88.70,3,.00,3,.00,3,30.05,3,1.11,3,49.17,3,.00,3,12.49,
1,2016,179,302,703,25.41,3,88.30,3,.00,3,.00,3,30.05,3,1.23,3,48.88,3,.00,3,12.51,
1,2016,179,303,703,25.51,3,88.70,3,.00,3,.10,3,30.06,3,1.09,3,41.69,3,.00,3,12.49,
1,2016,179,304,703,25.44,3,88.70,3,.00,3,.10,3,30.04,3,.96,3,33.74,3,.00,3,12.49,
1,2016,179,305,703,25.51,3,88.40,3,.00,3,.00,3,30.05,3,1.20,3,33.69,3,.00,3,12.51,
1,2016,179,306,703,25.41,3,88.50,3,.00,3,.10,3,30.06,3,1.46,3,16.70,3,.00,3,12.49,
1,2016,179,307,703,25.41,3,88.40,3,.00,3,.10,3,30.04,3,1.52,3,14.76,3,.00,3,12.51,
1,2016,179,308,703,25.41,3,88.60,3,.00,3,.00,3,30.05,3,1.40,3,14.95,3,.00,3,12.51,
1,2016,179,309,703,25.44,3,88.70,3,.00,3,.00,3,30.06,3,1.13,3,15.19,3,.00,3,12.51,
1,2016,179,310,703,25.37,3,89.10,3,.00,3,.00,3,30.04,3,1.19,3,55.40,3,.00,3,12.51,
1,2016,179,311,703,25.44,3,88.90,3,.00,3,.10,3,30.06,3,1.37,3,69.99,3,.00,3,12.51,
1,2016,179,312,703,25.44,3,89.40,3,.00,3,.10,3,30.06,3,1.53,3,94.30,3,.00,3,12.50,
1,2016,179,313,703,25.47,3,90.20,3,.00,3,.10,3,30.04,3,1.61,3,94.00,3,.00,3,12.51,
1,2016,179,314,703,25.54,3,90.10,3,.00,3,.10,3,30.06,3,1.75,3,53.77,3,.00,3,12.51,
1,2016,179,315,703,25.57,3,89.70,3,.00,3,.10,3,30.06,3,1.50,3,82.90,3,.00,3,12.51,
1,2016,179,316,703,25.47,3,89.70,3,.00,3,.10,3,30.04,3,1.39,3,62.35,3,.00,3,12.49,
1,2016,179,317,703,25.54,3,89.70,3,.00,3,.10,3,30.06,3,1.33,3,52.05,3,.00,3,12.51,
1,2016,179,318,703,25.64,3,90.00,3,.00,3,.10,3,30.05,3,.83,3,46.92,3,.00,3,12.51,
1,2016,179,319,703,25.51,3,89.50,3,.00,3,.10,3,30.04,3,1.02,3,84.00,3,.00,3,12.51,
1,2016,179,320,703,25.51,3,89.60,3,.00,3,.10,3,30.06,3,1.14,3,52.05,3,.00,3,12.51,
1,2016,179,321,703,25.58,3,89.50,3,.00,3,.10,3,30.05,3,1.14,3,66.33,3,.00,3,12.51,
1,2016,179,322,703,25.47,3,89.30,3,.00,3,.10,3,30.04,3,.99,3,61.13,3,.00,3,12.51,
1,2016,179,323,703,25.54,3,89.90,3,.00,3,.10,3,30.06,3,1.18,3,65.85,3,.00,3,12.50,
1,2016,179,324,703,25.61,3,89.40,3,.00,3,.10,3,30.05,3,.31,3,65.75,3,.00,3,12.50,
1,2016,179,325,703,25.61,3,89.80,3,.00,3,.10,3,30.04,3,.52,3,348.50,3,.00,3,12.50,
1,2016,179,326,703,25.64,3,89.40,3,.00,3,.10,3,30.06,3,1.06,3,23.67,3,.00,3,12.51,
1,2016,179,327,703,25.51,3,89.70,3,.00,3,.10,3,30.04,3,.73,3,20.13,3,.00,3,12.51,
1,2016,179,328,703,25.71,3,89.70,3,.00,3,.10,3,30.05,3,.72,3,20.22,3,.00,3,12.49,
1,2016,179,329,703,25.61,3,89.50,3,.00,3,.10,3,30.06,3,.55,3,20.22,3,.00,3,12.48,
1,2016,179,330,703,25.58,3,89.40,3,.00,3,.10,3,30.03,3,.67,3,32.47,3,.00,3,12.50,
1,2016,179,331,703,25.54,3,89.90,3,.00,3,.10,3,30.05,3,.79,3,42.32,3,.00,3,12.51,
1,2016,179,332,703,25.54,3,89.60,3,.00,3,.10,3,30.05,3,1.07,3,68.34,3,.00,3,12.51,
1,2016,179,333,703,25.51,3,90.10,3,.00,3,.10,3,30.03,3,1.25,3,69.97,3,.00,3,12.48,
1,2016,179,334,703,25.54,3,89.40,3,.00,3,.10,3,30.05,3,1.32,3,79.51,3,.00,3,12.49,
1,2016,179,335,703,25.44,3,89.60,3,.00,3,.10,3,30.06,3,1.27,3,84.40,3,.00,3,12.50,
1,2016,179,336,703,25.47,3,89.20,3,.00,3,.10,3,30.03,3,1.54,3,85.60,3,.00,3,12.50,
1,2016,179,337,703,25.47,3,89.80,3,.00,3,.10,3,30.06,3,1.66,3,95.10,3,.00,3,12.50,
1,2016,179,338,703,25.54,3,89.80,3,.00,3,.10,3,30.06,3,2.90,3,120.30,3,.00,3,12.48,
1,2016,179,339,703,25.37,3,88.80,3,.00,3,.10,3,30.04,3,5.77,3,107.50,3,.00,3,12.50,
1,2016,179,340,703,25.31,3,89.40,3,.00,3,.10,3,30.06,3,5.73,3,110.70,3,.00,3,12.50,
1,2016,179,341,703,25.20,3,88.60,3,.00,3,.10,3,30.05,3,5.82,3,98.90,3,.00,3,12.50,
1,2016,179,342,703,25.20,3,88.80,3,.00,3,.00,3,30.04,3,5.25,3,92.00,3,.00,3,12.51,
1,2016,179,343,703,25.24,3,89.30,3,.00,3,.10,3,30.06,3,4.80,3,91.60,3,.00,3,12.50,
1,2016,179,344,703,25.10,3,89.00,3,.00,3,.10,3,30.05,3,6.03,3,98.90,3,.00,3,12.51,
1,2016,179,345,703,25.00,3,90.10,3,.00,3,.00,3,30.04,3,5.04,3,91.30,3,.00,3,12.50,
1,2016,179,346,703,24.97,3,89.40,3,.00,3,.10,3,30.06,3,5.07,3,91.80,3,.00,3,12.49,
1,2016,179,347,703,24.90,3,89.50,3,.00,3,.10,3,30.05,3,5.31,3,103.00,3,.00,3,12.50,
1,2016,179,348,703,24.90,3,89.90,3,.00,3,.10,3,30.05,3,5.94,3,102.00,3,.00,3,12.50,
1,2016,179,349,703,24.87,3,90.50,3,.00,3,.10,3,30.06,3,4.52,3,65.25,3,.00,3,12.51,
1,2016,179,350,703,24.77,3,90.20,3,.00,3,.10,3,30.05,3,4.83,3,76.30,3,.00,3,12.50,
1,2016,179,351,703,24.77,3,90.10,3,.00,3,.10,3,30.05,3,5.49,3,94.50,3,.00,3,12.49,
1,2016,179,352,703,24.77,3,91.80,3,.00,3,.10,3,30.07,3,5.84,3,100.10,3,.00,3,12.50,
1,2016,179,353,703,24.56,3,90.90,3,.00,3,.10,3,30.04,3,5.23,3,94.60,3,.00,3,12.48,
1,2016,179,354,703,24.66,3,92.20,3,.00,3,.10,3,30.06,3,4.98,3,110.20,3,.00,3,12.50,
1,2016,179,355,703,24.60,3,90.90,3,.00,3,.10,3,30.06,3,4.49,3,98.20,3,.00,3,12.50,
1,2016,179,356,703,24.53,3,90.80,3,.00,3,.10,3,30.04,3,4.66,3,114.10,3,.00,3,12.50,
1,2016,179,357,703,24.39,3,91.10,3,.00,3,.10,3,30.06,3,6.56,3,122.70,3,.00,3,12.50,
1,2016,179,358,703,24.43,3,91.70,3,.00,3,.10,3,30.06,3,5.25,3,89.70,3,.00,3,12.50,
1,2016,179,359,703,24.43,3,91.20,3,.00,3,.10,3,30.04,3,6.72,3,105.40,3,.00,3,12.50,
1,2016,179,400,703,24.33,3,91.70,3,.00,3,.10,3,30.06,3,6.68,3,104.60,3,.00,3,12.49,
1,2016,179,401,703,24.39,3,92.10,3,.00,3,.10,3,30.06,3,6.57,3,90.70,3,.00,3,12.50,
1,2016,179,402,703,24.29,3,91.40,3,.00,3,.10,3,30.04,3,6.00,3,109.50,3,.00,3,12.50,
1,2016,179,403,703,24.36,3,92.20,3,.00,3,.10,3,30.06,3,5.50,3,89.20,3,.00,3,12.48,
1,2016,179,404,703,24.33,3,91.50,3,.00,3,.10,3,30.06,3,5.52,3,105.60,3,.00,3,12.50,
1,2016,179,405,703,24.26,3,91.80,3,.00,3,.10,3,30.05,3,6.39,3,118.50,3,.00,3,12.50,
1,2016,179,406,703,24.33,3,91.60,3,.00,3,.10,3,30.07,3,6.06,3,108.40,3,.00,3,12.50,
1,2016,179,407,703,24.29,3,91.70,3,.00,3,.10,3,30.06,3,5.96,3,99.10,3,.00,3,12.50,
1,2016,179,408,703,24.26,3,92.20,3,.00,3,.10,3,30.04,3,5.99,3,104.20,3,.00,3,12.50,
1,2016,179,409,703,24.29,3,91.60,3,.00,3,.10,3,30.06,3,6.17,3,114.60,3,.00,3,12.50,
1,2016,179,410,703,24.19,3,92.00,3,.00,3,.10,3,30.05,3,6.39,3,99.00,3,.00,3,12.50,
1,2016,179,411,703,24.19,3,92.10,3,.00,3,.10,3,30.04,3,6.37,3,109.70,3,.00,3,12.50,
1,2016,179,412,703,24.33,3,92.50,3,.00,3,.10,3,30.06,3,5.39,3,111.40,3,.00,3,12.50,
1,2016,179,413,703,24.29,3,91.80,3,.00,3,.10,3,30.05,3,7.18,3,88.30,3,.00,3,12.50,
1,2016,179,414,703,24.29,3,92.60,3,.00,3,.10,3,30.05,3,6.33,3,105.40,3,.00,3,12.50,
1,2016,179,415,703,24.33,3,92.70,3,.00,3,.10,3,30.06,3,5.96,3,94.70,3,.00,3,12.50,
1,2016,179,416,703,24.33,3,92.10,3,.00,3,.10,3,30.04,3,6.57,3,113.90,3,.00,3,12.49,
1,2016,179,417,703,24.29,3,92.20,3,.00,3,.10,3,30.05,3,5.72,3,109.60,3,.00,3,12.50,
1,2016,179,418,703,24.26,3,92.10,3,.00,3,.10,3,30.06,3,5.78,3,107.50,3,.00,3,12.48,
1,2016,179,419,703,24.26,3,92.70,3,.00,3,.10,3,30.04,3,5.97,3,105.60,3,.00,3,12.50,
1,2016,179,420,703,24.19,3,91.90,3,.00,3,.10,3,30.05,3,6.25,3,100.90,3,.00,3,12.50,
1,2016,179,421,703,24.29,3,93.00,3,.00,3,.10,3,30.06,3,5.15,3,123.40,3,.00,3,12.50,
1,2016,179,422,703,24.26,3,92.10,3,.00,3,.10,3,30.05,3,4.93,3,113.90,3,.00,3,12.50,
1,2016,179,423,703,24.26,3,92.10,3,.00,3,.10,3,30.06,3,4.42,3,104.80,3,.00,3,12.50,
1,2016,179,424,703,24.19,3,92.20,3,.00,3,.10,3,30.06,3,5.69,3,124.10,3,.00,3,12.48,
1,2016,179,425,703,24.39,3,92.30,3,.00,3,.10,3,30.04,3,5.14,3,101.50,3,.00,3,12.50,
1,2016,179,426,703,24.36,3,92.10,3,.00,3,.10,3,30.06,3,5.05,3,100.20,3,.00,3,12.50,
1,2016,179,427,703,24.23,3,92.20,3,.00,3,.10,3,30.06,3,6.31,3,102.10,3,.00,3,12.50,
1,2016,179,428,703,24.26,3,93.10,3,.00,3,.10,3,30.04,3,4.61,3,106.10,3,.00,3,12.50,
1,2016,179,429,703,24.33,3,92.20,3,.00,3,.20,3,30.06,3,4.77,3,108.30,3,.00,3,12.48,
1,2016,179,430,703,24.29,3,92.10,3,.00,3,.20,3,30.06,3,4.63,3,103.70,3,.00,3,12.50,
1,2016,179,431,703,24.29,3,91.80,3,.00,3,.30,3,30.04,3,5.50,3,103.80,3,.00,3,12.50,
1,2016,179,432,703,24.33,3,91.70,3,.00,3,.30,3,30.06,3,5.86,3,104.90,3,.00,3,12.49,
1,2016,179,433,703,24.33,3,91.50,3,.00,3,.30,3,30.06,3,5.51,3,86.50,3,.00,3,12.47,
1,2016,179,434,703,24.43,3,91.60,3,.00,3,.30,3,30.04,3,4.53,3,98.20,3,.00,3,12.49,
1,2016,179,435,703,24.36,3,91.60,3,.00,3,.50,3,30.06,3,4.30,3,100.10,3,.00,3,12.49,
1,2016,179,436,703,24.36,3,91.40,3,.00,3,.50,3,30.06,3,5.32,3,78.69,3,.00,3,12.50,
1,2016,179,437,703,24.39,3,91.80,3,.00,3,.70,3,30.04,3,4.00,3,95.20,3,.00,3,12.50,
1,2016,179,438,703,24.46,3,91.40,3,.00,3,.90,3,30.07,3,4.94,3,113.70,3,.00,3,12.50,
1,2016,179,439,703,24.46,3,91.50,3,.00,3,1.10,3,30.06,3,5.35,3,114.70,3,.00,3,12.49,
1,2016,179,440,703,24.50,3,91.40,3,.00,3,1.30,3,30.05,3,5.74,3,103.50,3,.00,3,12.50,
1,2016,179,441,703,24.53,3,91.00,3,.00,3,1.50,3,30.07,3,5.36,3,104.10,3,.00,3,12.50,
1,2016,179,442,703,24.53,3,91.70,3,.00,3,1.80,3,30.06,3,5.03,3,91.10,3,.00,3,12.50,
1,2016,179,443,703,24.53,3,91.00,3,.00,3,2.10,3,30.05,3,4.77,3,93.40,3,.00,3,12.50,
1,2016,179,444,703,24.56,3,91.10,3,.00,3,2.60,3,30.07,3,4.80,3,105.40,3,.00,3,12.50,
1,2016,179,445,703,24.63,3,92.80,3,.00,3,3.10,3,30.05,3,4.65,3,101.90,3,.00,3,12.50,
1,2016,179,446,703,24.70,3,91.50,3,.00,3,3.50,3,30.05,3,3.34,3,74.40,3,.00,3,12.48,
1,2016,179,447,703,24.60,3,90.80,3,.00,3,4.10,3,30.07,3,3.45,3,75.67,3,.00,3,12.49,
1,2016,179,448,703,24.56,3,90.40,3,.00,3,4.70,3,30.06,3,4.21,3,67.38,3,.00,3,12.49,
1,2016,179,449,703,24.50,3,90.80,3,.00,3,5.31,3,30.06,3,4.00,3,77.97,3,.00,3,12.49,
1,2016,179,450,703,24.46,3,90.30,3,.00,3,6.11,3,30.07,3,5.29,3,90.70,3,.00,3,12.49,
1,2016,179,451,703,24.43,3,90.60,3,.00,3,6.81,3,30.05,3,5.71,3,82.60,3,.00,3,12.49,
1,2016,179,452,703,24.50,3,90.40,3,.00,3,7.51,3,30.06,3,5.16,3,89.80,3,.00,3,12.49,
1,2016,179,453,703,24.39,3,90.20,3,.00,3,8.31,3,30.07,3,4.87,3,111.30,3,.00,3,12.48,
1,2016,179,454,703,24.46,3,91.00,3,.00,3,9.01,3,30.05,3,5.75,3,108.50,3,.00,3,12.47,
1,2016,179,455,703,24.56,3,90.60,3,.00,3,9.91,3,30.07,3,4.93,3,102.80,3,.00,3,12.49,
1,2016,179,456,703,24.50,3,91.00,3,.00,3,11.01,3,30.07,3,5.44,3,95.90,3,.00,3,12.49,
1,2016,179,457,703,24.50,3,90.30,3,.00,3,12.21,3,30.05,3,4.78,3,102.40,3,.00,3,12.48,
1,2016,179,458,703,24.60,3,90.80,3,.01,3,13.41,3,30.07,3,5.34,3,97.30,3,.00,3,12.49,
1,2016,179,459,703,24.53,3,90.70,3,.01,3,14.91,3,30.07,3,4.36,3,108.60,3,.00,3,12.49,
1,2016,179,500,703,24.46,3,90.80,3,.01,3,16.42,3,30.05,3,4.18,3,107.30,3,.00,3,12.49,
1,2016,179,501,703,24.60,3,90.90,3,.01,3,17.82,3,30.07,3,4.07,3,107.50,3,.00,3,12.48,
1,2016,179,502,703,24.46,3,90.60,3,.01,3,19.52,3,30.07,3,4.54,3,100.50,3,.00,3,12.49,
1,2016,179,503,703,24.66,3,91.50,3,.01,3,21.02,3,30.05,3,4.54,3,94.90,3,.00,3,12.48,
1,2016,179,504,703,24.66,3,91.30,3,.01,3,22.62,3,30.07,3,3.95,3,109.50,3,.00,3,12.48,
1,2016,179,505,703,24.53,3,90.70,3,.01,3,24.12,3,30.07,3,4.59,3,110.70,3,.00,3,12.49,
1,2016,179,506,703,24.70,3,90.70,3,.01,3,25.63,3,30.05,3,4.41,3,110.70,3,.00,3,12.49,
1,2016,179,507,703,24.60,3,90.70,3,.01,3,27.33,3,30.07,3,4.59,3,106.90,3,.00,3,12.49,
1,2016,179,508,703,24.56,3,91.30,3,.01,3,29.13,3,30.07,3,4.42,3,107.70,3,.00,3,12.49,
1,2016,179,509,703,24.60,3,90.50,3,.01,3,30.83,3,30.06,3,4.03,3,90.90,3,.00,3,12.49,
1,2016,179,510,703,24.53,3,91.30,3,.01,3,32.63,3,30.08,3,4.82,3,95.80,3,.00,3,12.49,
1,2016,179,511,703,24.60,3,91.80,3,.01,3,34.63,3,30.07,3,4.14,3,94.20,3,.00,3,12.49,
1,2016,179,512,703,24.56,3,91.00,3,.02,3,36.44,3,30.06,3,4.14,3,89.30,3,.00,3,12.49,
1,2016,179,513,703,24.56,3,90.80,3,.02,3,38.44,3,30.08,3,3.66,3,93.00,3,.00,3,12.49,
1,2016,179,514,703,24.60,3,91.50,3,.02,3,40.74,3,30.06,3,3.99,3,86.30,3,.00,3,12.49,
1,2016,179,515,703,24.60,3,91.30,3,.02,3,43.04,3,30.06,3,4.66,3,97.90,3,.00,3,12.49,
1,2016,179,516,703,24.46,3,90.50,3,.02,3,45.15,3,30.08,3,4.99,3,95.00,3,.00,3,12.45,
1,2016,179,517,703,24.53,3,90.80,3,.02,3,47.05,3,30.06,3,5.14,3,97.10,3,.00,3,12.48,
1,2016,179,518,703,24.53,3,90.40,3,.02,3,49.05,3,30.06,3,4.65,3,70.98,3,.00,3,12.48,
1,2016,179,519,703,24.46,3,91.10,3,.02,3,51.15,3,30.08,3,4.83,3,72.99,3,.00,3,12.47,
1,2016,179,520,703,24.43,3,91.60,3,.02,3,53.05,3,30.06,3,4.90,3,102.80,3,.00,3,12.49,
1,2016,179,521,703,24.53,3,91.10,3,.02,3,54.65,3,30.07,3,3.55,3,86.70,3,.00,3,12.48,
1,2016,179,522,703,24.50,3,91.30,3,.02,3,55.86,3,30.08,3,3.88,3,85.30,3,.00,3,12.49,
1,2016,179,523,703,24.50,3,91.30,3,.02,3,57.06,3,30.05,3,4.16,3,89.10,3,.00,3,12.49,
1,2016,179,524,703,24.43,3,90.90,3,.02,3,58.86,3,30.07,3,3.68,3,89.50,3,.00,3,12.48,
1,2016,179,525,703,24.46,3,90.50,3,.03,3,61.66,3,30.08,3,4.19,3,81.90,3,.00,3,12.49,
1,2016,179,526,703,24.46,3,90.70,3,.03,3,63.66,3,30.05,3,4.34,3,77.83,3,.00,3,12.49,
1,2016,179,527,703,24.43,3,90.80,3,.03,3,64.26,3,30.07,3,4.32,3,81.70,3,.00,3,12.49,
1,2016,179,528,703,24.46,3,90.70,3,.03,3,64.86,3,30.07,3,4.78,3,73.71,3,.00,3,12.49,
1,2016,179,529,703,24.50,3,91.00,3,.03,3,65.66,3,30.05,3,4.20,3,72.92,3,.00,3,12.47,
1,2016,179,530,703,24.50,3,90.90,3,.03,3,67.27,3,30.07,3,4.24,3,76.77,3,.00,3,12.48,
1,2016,179,531,703,24.46,3,91.10,3,.03,3,69.27,3,30.07,3,3.69,3,72.70,3,.00,3,12.49,
1,2016,179,532,703,24.56,3,91.00,3,.03,3,71.87,3,30.05,3,3.03,3,64.94,3,.00,3,12.49,
1,2016,179,533,703,24.63,3,91.60,3,.03,3,75.48,3,30.08,3,3.09,3,74.71,3,.00,3,12.46,
1,2016,179,534,703,24.66,3,90.80,3,.04,3,78.68,3,30.07,3,3.23,3,72.87,3,.00,3,12.48,
1,2016,179,535,703,24.70,3,91.00,3,.04,3,80.18,3,30.06,3,2.97,3,72.87,3,.00,3,12.49,
1,2016,179,536,703,24.66,3,90.60,3,.04,3,80.48,3,30.08,3,2.85,3,63.64,3,.00,3,12.48,
1,2016,179,537,703,24.70,3,90.80,3,.04,3,81.98,3,30.07,3,2.77,3,68.00,3,.00,3,12.49,
1,2016,179,538,703,24.73,3,91.10,3,.05,3,83.68,3,30.06,3,2.43,3,83.00,3,.00,3,12.48,
1,2016,179,539,703,24.77,3,91.20,3,.05,3,86.29,3,30.08,3,2.27,3,45.82,3,.00,3,12.47,
1,2016,179,540,703,24.83,3,90.80,3,.05,3,87.89,3,30.07,3,1.70,3,84.50,3,.00,3,12.47,
1,2016,179,541,703,24.83,3,90.90,3,.05,3,88.69,3,30.06,3,1.23,3,42.80,3,.00,3,12.48,
1,2016,179,542,703,24.87,3,90.70,3,.05,3,89.29,3,30.08,3,1.19,3,32.49,3,.00,3,12.49,
1,2016,179,543,703,24.90,3,90.10,3,.05,3,90.89,3,30.07,3,.87,3,71.84,3,.00,3,12.48,
1,2016,179,544,703,24.97,3,90.40,3,.05,3,92.69,3,30.07,3,.88,3,71.07,3,.00,3,12.49,
1,2016,179,545,703,25.00,3,89.90,3,.05,3,94.49,3,30.08,3,.83,3,22.81,3,.00,3,12.49,
1,2016,179,546,703,25.04,3,90.10,3,.05,3,96.29,3,30.06,3,.78,3,40.42,3,.00,3,12.47,
1,2016,179,547,703,24.97,3,89.20,3,.05,3,98.50,3,30.07,3,1.46,3,79.60,3,.00,3,12.48,
1,2016,179,548,703,25.04,3,89.20,3,.04,3,98.30,3,30.08,3,1.33,3,100.10,3,.00,3,12.49,
1,2016,179,549,703,24.90,3,88.90,3,.04,3,100.10,3,30.06,3,2.37,3,94.20,3,.00,3,12.48,
1,2016,179,550,703,24.93,3,88.80,3,.04,3,103.50,3,30.07,3,1.93,3,95.10,3,.00,3,12.49,
1,2016,179,551,703,24.93,3,88.90,3,.04,3,107.01,3,30.08,3,2.06,3,71.10,3,.00,3,12.49,
1,2016,179,552,703,24.87,3,89.00,3,.04,3,114.51,3,30.06,3,2.61,3,88.60,3,.00,3,12.49,
1,2016,179,553,703,24.90,3,90.20,3,.04,3,122.72,3,30.08,3,2.09,3,100.20,3,.00,3,12.49,
1,2016,179,554,703,24.93,3,89.20,3,.05,3,132.33,3,30.08,3,2.86,3,107.10,3,.00,3,12.47,
1,2016,179,555,703,24.90,3,89.40,3,.05,3,144.14,3,30.06,3,2.94,3,76.15,3,.00,3,12.49,
1,2016,179,556,703,25.00,3,89.50,3,.06,3,157.26,3,30.08,3,1.87,3,76.20,3,.00,3,12.49,
1,2016,179,557,703,24.93,3,90.20,3,.07,3,169.57,3,30.08,3,2.15,3,81.80,3,.00,3,12.49,
1,2016,179,558,703,24.90,3,89.50,3,.09,3,192.09,3,30.06,3,2.54,3,84.80,3,.00,3,12.50,
1,2016,179,559,703,24.97,3,89.30,3,.10,3,209.01,3,30.08,3,3.26,3,94.30,3,.00,3,12.49,
1,2016,179,600,703,25.00,3,89.60,3,.10,3,212.61,3,30.08,3,2.66,3,88.30,3,.00,3,12.49,
1,2016,179,601,703,24.93,3,89.30,3,.08,3,203.20,3,30.06,3,2.89,3,87.10,3,.00,3,12.50,
1,2016,179,602,703,24.97,3,89.80,3,.08,3,203.81,3,30.09,3,2.38,3,78.40,3,.00,3,12.49,
1,2016,179,603,703,25.10,3,89.70,3,.09,3,220.72,3,30.07,3,2.22,3,95.10,3,.00,3,12.47,
1,2016,179,604,703,25.14,3,90.00,3,.12,3,249.56,3,30.06,3,3.06,3,94.10,3,.00,3,12.48,
1,2016,179,605,703,25.24,3,90.40,3,.13,3,265.18,3,30.08,3,2.64,3,106.50,3,.00,3,12.49,
1,2016,179,606,703,25.24,3,89.20,3,.14,3,278.69,3,30.07,3,3.61,3,94.10,3,.00,3,12.48,
1,2016,179,607,703,25.31,3,89.40,3,.14,3,290.50,3,30.07,3,3.04,3,105.10,3,.00,3,12.50,
1,2016,179,608,703,25.31,3,89.40,3,.15,3,302.11,3,30.08,3,3.52,3,101.70,3,.00,3,12.51,
1,2016,179,609,703,25.37,3,89.00,3,.16,3,317.52,3,30.06,3,3.80,3,89.50,3,.00,3,12.51,
1,2016,179,610,703,25.34,3,88.60,3,.17,3,330.53,3,30.07,3,3.83,3,107.40,3,.00,3,12.51,
1,2016,179,611,703,25.37,3,90.00,3,.17,3,343.35,3,30.08,3,3.81,3,113.00,3,.00,3,12.52,
1,2016,179,612,703,25.41,3,88.90,3,.18,3,355.17,3,30.06,3,3.76,3,100.30,3,.00,3,12.52,
1,2016,179,613,703,25.44,3,89.00,3,.19,3,371.88,3,30.08,3,3.59,3,111.70,3,.00,3,12.52,
1,2016,179,614,703,25.47,3,88.60,3,.19,3,387.60,3,30.08,3,3.83,3,118.80,3,.00,3,12.53,
1,2016,179,615,703,25.51,3,88.40,3,.21,3,407.62,3,30.06,3,3.94,3,102.60,3,.00,3,12.53,
1,2016,179,616,703,25.44,3,88.30,3,.22,3,424.14,3,30.08,3,3.37,3,110.40,3,.00,3,12.53,
1,2016,179,617,703,25.51,3,88.10,3,.23,3,437.18,3,30.08,3,3.50,3,82.70,3,.00,3,12.53,
1,2016,179,618,703,25.51,3,88.40,3,.22,3,424.24,3,30.06,3,3.19,3,101.40,3,.00,3,12.54,
1,2016,179,619,703,25.54,3,88.70,3,.19,3,374.68,3,30.08,3,2.29,3,114.80,3,.00,3,12.55,
1,2016,179,620,703,25.51,3,87.80,3,.17,3,337.74,3,30.08,3,3.25,3,122.90,3,.00,3,12.54,
1,2016,179,621,703,25.61,3,88.80,3,.14,3,284.18,3,30.07,3,3.39,3,130.90,3,.00,3,12.54,
1,2016,179,622,703,25.61,3,88.20,3,.11,3,236.74,3,30.09,3,3.12,3,100.90,3,.00,3,12.53,
1,2016,179,623,703,25.67,3,88.70,3,.08,3,197.79,3,30.07,3,2.36,3,104.80,3,.00,3,12.53,
1,2016,179,624,703,25.60,3,88.40,3,.07,3,172.37,3,30.07,3,2.41,3,93.70,3,.00,3,12.52,
1,2016,179,625,703,25.63,3,88.00,3,.06,3,157.95,3,30.09,3,2.06,3,122.50,3,.00,3,12.51,
1,2016,179,626,703,25.57,3,87.30,3,.06,3,162.66,3,30.07,3,2.41,3,128.90,3,.00,3,12.51,
1,2016,179,627,703,25.50,3,87.70,3,.06,3,164.56,3,30.08,3,2.52,3,140.40,3,.00,3,12.50,
1,2016,179,628,703,25.56,3,88.50,3,.05,3,166.96,3,30.09,3,2.35,3,132.10,3,.00,3,12.48,
1,2016,179,629,703,25.60,3,87.60,3,.06,3,180.18,3,30.07,3,2.62,3,120.40,3,.00,3,12.49,
1,2016,179,630,703,25.46,3,88.20,3,.07,3,198.29,3,30.08,3,2.29,3,116.20,3,.00,3,12.50,
1,2016,179,631,703,25.49,3,89.00,3,.07,3,207.40,3,30.08,3,1.82,3,126.20,3,.00,3,12.47,
1,2016,179,632,703,25.56,3,89.20,3,.07,3,211.60,3,30.06,3,1.80,3,133.80,3,.00,3,12.50,
1,2016,179,633,703,25.59,3,88.30,3,.07,3,220.81,3,30.08,3,1.60,3,104.70,3,.00,3,12.48,
1,2016,179,634,703,25.56,3,88.50,3,.08,3,240.63,3,30.08,3,1.85,3,110.30,3,.00,3,12.50,
1,2016,179,635,703,25.63,3,89.10,3,.10,3,285.67,3,30.07,3,1.57,3,115.30,3,.00,3,12.48,
1,2016,179,636,703,25.63,3,88.90,3,.14,3,343.32,3,30.09,3,1.59,3,122.90,3,.00,3,12.51,
1,2016,179,637,703,25.69,3,89.40,3,.24,3,466.90,3,30.07,3,1.39,3,17.10,3,.00,3,12.50,
1,2016,179,638,703,25.76,3,88.70,3,.24,3,472.61,3,30.07,3,1.33,3,1.73,3,.00,3,12.50,
1,2016,179,639,703,25.79,3,87.50,3,.25,3,498.45,3,30.09,3,2.00,3,29.66,3,.00,3,12.50,
1,2016,179,640,703,25.93,3,87.00,3,.24,3,496.34,3,30.07,3,1.48,3,58.48,3,.00,3,12.51,
1,2016,179,641,703,25.96,3,86.70,3,.26,3,525.79,3,30.08,3,1.12,3,48.39,3,.00,3,12.51,
1,2016,179,642,703,25.99,3,86.60,3,.26,3,532.10,3,30.09,3,1.31,3,56.63,3,.00,3,12.51,
1,2016,179,643,703,26.13,3,85.80,3,.26,3,533.30,3,30.07,3,1.47,3,30.61,3,.00,3,12.52,
1,2016,179,644,703,26.13,3,84.80,3,.27,3,549.82,3,30.09,3,2.18,3,40.48,3,.00,3,12.52,
1,2016,179,645,703,26.13,3,84.80,3,.27,3,557.93,3,30.09,3,1.93,3,49.80,3,.00,3,12.52,
1,2016,179,646,703,26.20,3,84.70,3,.27,3,554.93,3,30.07,3,1.87,3,73.49,3,.00,3,12.51,
1,2016,179,647,703,26.03,3,84.70,3,.27,3,557.93,3,30.09,3,3.03,3,67.94,3,.00,3,12.51,
1,2016,179,648,703,26.06,3,85.70,3,.26,3,555.84,3,30.08,3,2.47,3,91.40,3,.00,3,12.52,
1,2016,179,649,703,26.10,3,85.40,3,.26,3,551.63,3,30.07,3,1.45,3,49.25,3,.00,3,12.49,
1,2016,179,650,703,26.16,3,85.70,3,.26,3,560.34,3,30.09,3,1.93,3,75.31,3,.00,3,12.49,
1,2016,179,651,703,26.13,3,85.00,3,.27,3,572.36,3,30.07,3,2.62,3,79.29,3,.00,3,12.52,
1,2016,179,652,703,26.20,3,85.10,3,.28,3,595.19,3,30.08,3,2.86,3,84.10,3,.00,3,12.52,
1,2016,179,653,703,26.23,3,85.00,3,.30,3,628.54,3,30.09,3,2.70,3,98.40,3,.00,3,12.52,
1,2016,179,654,703,26.20,3,85.00,3,.31,3,651.38,3,30.07,3,2.51,3,88.00,3,.00,3,12.52,
1,2016,179,655,703,26.23,3,85.30,3,.32,3,660.39,3,30.09,3,1.98,3,100.60,3,.00,3,12.52,
1,2016,179,656,703,26.33,3,85.00,3,.32,3,670.00,3,30.08,3,2.16,3,91.60,3,.00,3,12.52,
1,2016,179,657,703,26.40,3,85.00,3,.33,3,684.43,3,30.07,3,2.08,3,102.20,3,.00,3,12.52,
1,2016,179,658,703,26.36,3,85.10,3,.33,3,691.05,3,30.09,3,2.19,3,73.66,3,.00,3,12.53,
1,2016,179,659,703,26.46,3,85.00,3,.34,3,701.27,3,30.08,3,2.75,3,90.60,3,.00,3,12.52,
1,2016,179,700,703,26.46,3,84.20,3,.34,3,704.87,3,30.07,3,2.20,3,98.80,3,.00,3,12.52,
1,2016,179,701,703,26.50,3,84.40,3,.34,3,710.28,3,30.09,3,2.19,3,45.51,3,.00,3,12.53,
1,2016,179,702,703,26.63,3,84.40,3,.34,3,719.30,3,30.07,3,1.11,3,88.90,3,.00,3,12.52,
1,2016,179,703,703,26.70,3,84.40,3,.35,3,730.72,3,30.08,3,1.39,3,24.91,3,.00,3,12.50,
1,2016,179,704,703,26.87,3,83.80,3,.36,3,752.06,3,30.09,3,1.38,3,47.53,3,.00,3,12.53,
1,2016,179,705,703,26.90,3,83.40,3,.37,3,777.30,3,30.07,3,1.83,3,57.63,3,.00,3,12.52,
1,2016,179,706,703,27.07,3,83.00,3,.38,3,796.22,3,30.09,3,1.15,3,34.93,3,.00,3,12.53,
1,2016,179,707,703,27.17,3,83.20,3,.39,3,813.05,3,30.08,3,1.39,3,16.34,3,.00,3,12.54,
1,2016,179,708,703,27.31,3,83.10,3,.40,3,828.07,3,30.07,3,.56,3,56.92,3,.00,3,12.54,
1,2016,179,709,703,27.44,3,81.70,3,.41,3,841.58,3,30.09,3,.87,3,104.90,3,.00,3,12.54,
1,2016,179,710,703,27.44,3,81.50,3,.41,3,852.10,3,30.08,3,1.46,3,106.10,3,.00,3,12.55,
1,2016,179,711,703,27.38,3,81.10,3,.42,3,862.92,3,30.08,3,1.23,3,87.50,3,.00,3,12.55,
1,2016,179,712,703,27.48,3,82.20,3,.42,3,871.93,3,30.09,3,1.64,3,105.30,3,.00,3,12.56,
1,2016,179,713,703,27.38,3,81.20,3,.43,3,880.35,3,30.07,3,2.61,3,113.40,3,.00,3,12.57,
1,2016,179,714,703,27.27,3,81.00,3,.43,3,871.34,3,30.09,3,2.18,3,97.30,3,.00,3,12.57,
1,2016,179,715,703,27.24,3,81.60,3,.41,3,842.49,3,30.09,3,2.26,3,115.80,3,.00,3,12.57,
1,2016,179,716,703,27.21,3,81.50,3,.36,3,771.58,3,30.08,3,2.74,3,112.90,3,.00,3,12.56,
1,2016,179,717,703,27.07,3,81.70,3,.38,3,786.60,3,30.10,3,2.75,3,115.90,3,.00,3,12.57,
1,2016,179,718,703,27.04,3,82.40,3,.41,3,832.87,3,30.08,3,1.78,3,101.40,3,.00,3,12.57,
1,2016,179,719,703,27.20,3,82.10,3,.44,3,863.52,3,30.09,3,1.35,3,83.70,3,.00,3,12.58,
1,2016,179,720,703,27.10,3,82.00,3,.42,3,831.07,3,30.10,3,3.39,3,110.40,3,.00,3,12.58,
1,2016,179,721,703,27.10,3,82.90,3,.40,3,808.23,3,30.08,3,2.88,3,91.50,3,.00,3,12.58,
1,2016,179,722,703,27.07,3,82.30,3,.45,3,870.12,3,30.10,3,3.03,3,99.70,3,.00,3,12.59,
1,2016,179,723,703,27.00,3,83.00,3,.44,3,852.10,3,30.09,3,3.57,3,81.10,3,.00,3,12.60,
1,2016,179,724,703,27.07,3,83.70,3,.37,3,754.45,3,30.08,3,2.29,3,78.42,3,.00,3,12.60,
1,2016,179,725,703,27.23,3,83.10,3,.32,3,682.04,3,30.10,3,1.58,3,80.20,3,.00,3,12.58,
1,2016,179,726,703,27.30,3,82.70,3,.30,3,645.98,3,30.08,3,1.61,3,71.04,3,.00,3,12.60,
1,2016,179,727,703,27.37,3,82.50,3,.34,3,700.66,3,30.09,3,1.48,3,111.70,3,.00,3,12.61,
1,2016,179,728,703,27.37,3,81.80,3,.22,3,526.70,3,30.10,3,2.88,3,128.50,3,.00,3,12.61,
1,2016,179,729,703,27.23,3,83.30,3,.21,3,512.58,3,30.08,3,3.17,3,111.40,3,.00,3,12.60,
1,2016,179,730,703,27.23,3,82.40,3,.20,3,496.36,3,30.10,3,2.01,3,121.40,3,.00,3,12.61,
1,2016,179,731,703,27.23,3,83.10,3,.20,3,481.03,3,30.09,3,1.52,3,143.30,3,.00,3,12.61,
1,2016,179,732,703,27.23,3,82.70,3,.25,3,566.06,3,30.08,3,2.09,3,131.40,3,.00,3,12.61,
1,2016,179,733,703,27.26,3,82.60,3,.22,3,519.49,3,30.10,3,2.67,3,114.30,3,.00,3,12.59,
1,2016,179,734,703,27.33,3,82.80,3,.20,3,492.14,3,30.08,3,2.16,3,110.40,3,.00,3,12.60,
1,2016,179,735,703,27.29,3,83.30,3,.21,3,524.59,3,30.10,3,1.37,3,129.40,3,.00,3,12.61,
1,2016,179,736,703,27.29,3,82.40,3,.38,3,793.50,3,30.09,3,2.42,3,124.80,3,.00,3,12.61,
1,2016,179,737,703,27.32,3,83.00,3,.40,3,839.47,3,30.08,3,2.47,3,122.20,3,.00,3,12.62,
1,2016,179,738,703,27.36,3,82.90,3,.44,3,908.27,3,30.10,3,1.88,3,118.20,3,.00,3,12.62,
1,2016,179,739,703,27.36,3,82.30,3,.33,3,768.56,3,30.08,3,1.40,3,105.50,3,.00,3,12.63,
1,2016,179,740,703,27.39,3,82.80,3,.31,3,767.95,3,30.09,3,.92,3,113.70,3,.00,3,12.64,
1,2016,179,741,703,27.49,3,82.30,3,.34,3,813.02,3,30.10,3,.90,3,150.70,3,.00,3,12.64,
1,2016,179,742,703,27.46,3,81.70,3,.52,3,1057.89,3,30.07,3,.47,3,153.90,3,.00,3,12.66,
1,2016,179,743,703,27.59,3,81.60,3,.50,3,1036.86,3,30.09,3,.66,3,154.60,3,.00,3,12.65,
1,2016,179,744,703,27.66,3,81.30,3,.49,3,1023.64,3,30.09,3,.87,3,163.80,3,.00,3,12.64,
1,2016,179,745,703,27.59,3,81.40,3,.49,3,1032.96,3,30.08,3,.82,3,158.00,3,.00,3,12.64,
1,2016,179,746,703,27.59,3,81.50,3,.48,3,1023.95,3,30.09,3,.56,3,186.00,3,.00,3,12.63,
1,2016,179,747,703,27.59,3,81.40,3,.49,3,1048.88,3,30.07,3,.58,3,198.10,3,.00,3,12.63,
1,2016,179,748,703,27.69,3,81.60,3,.50,3,1065.41,3,30.09,3,.90,3,244.90,3,.00,3,12.63,
1,2016,179,749,703,27.66,3,81.50,3,.50,3,1075.02,3,30.09,3,2.09,3,239.60,3,.00,3,12.62,
1,2016,179,750,703,27.56,3,81.70,3,.50,3,1073.84,3,30.07,3,1.90,3,234.20,3,.00,3,12.63,
1,2016,179,751,703,27.59,3,82.50,3,.50,3,1063.92,3,30.09,3,1.93,3,245.30,3,.00,3,12.63,
1,2016,179,752,703,27.62,3,83.40,3,.50,3,1049.21,3,30.08,3,1.36,3,318.20,3,.00,3,12.62,
1,2016,179,753,703,27.59,3,82.30,3,.48,3,1017.06,3,30.08,3,2.07,3,262.50,3,.00,3,12.64,
1,2016,179,754,703,27.52,3,82.30,3,.48,3,1028.16,3,30.09,3,1.38,3,255.70,3,.00,3,12.64,
1,2016,179,755,703,27.49,3,82.70,3,.50,3,1071.42,3,30.07,3,.62,3,196.00,3,.00,3,12.65,
1,2016,179,756,703,27.66,3,82.90,3,.51,3,1080.73,3,30.09,3,.25,3,285.50,3,.00,3,12.66,
1,2016,179,757,703,27.66,3,82.90,3,.50,3,1072.02,3,30.08,3,.30,3,43.68,3,.00,3,12.65,
1,2016,179,758,703,27.86,3,82.50,3,.51,3,1074.73,3,30.07,3,.71,3,314.60,3,.00,3,12.66,
1,2016,179,759,703,27.83,3,81.50,3,.51,3,1067.52,3,30.09,3,2.54,3,307.50,3,.00,3,12.65,
1,2016,179,800,703,27.76,3,82.70,3,.53,3,1105.99,3,30.07,3,2.42,3,313.60,3,.00,3,12.66,
1,2016,179,801,703,27.79,3,82.20,3,.45,3,999.93,3,30.09,3,1.79,3,331.10,3,.00,3,12.66,
1,2016,179,802,703,27.76,3,82.50,3,.48,3,1051.61,3,30.09,3,1.47,3,283.80,3,.00,3,12.67,
1,2016,179,803,703,27.69,3,82.20,3,.55,3,1140.55,3,30.07,3,1.30,3,262.30,3,.00,3,12.65,
1,2016,179,804,703,27.62,3,82.00,3,.25,3,693.17,3,30.09,3,.50,3,180.30,3,.00,3,12.66,
1,2016,179,805,703,27.59,3,82.70,3,.34,3,829.88,3,30.08,3,.41,3,189.10,3,.00,3,12.66,
1,2016,179,806,703,27.59,3,82.80,3,.43,3,980.71,3,30.08,3,.58,3,161.90,3,.00,3,12.68,
1,2016,179,807,703,27.72,3,82.40,3,.56,3,1167.60,3,30.09,3,.67,3,134.10,3,.00,3,12.69,
1,2016,179,808,703,27.79,3,83.10,3,.59,3,1219.28,3,30.07,3,.02,3,119.60,3,.00,3,12.68,
1,2016,179,809,703,27.99,3,82.80,3,.59,3,1220.78,3,30.10,3,.00,3,128.90,3,.00,3,12.71,
1,2016,179,810,703,28.16,3,81.90,3,.66,3,1328.65,3,30.08,3,.00,3,232.90,3,.00,3,12.74,
1,2016,179,811,703,28.20,3,80.70,3,.67,3,1347.57,3,30.08,3,.87,3,277.70,3,.00,3,12.76,
1,2016,179,812,703,28.23,3,80.40,3,.48,3,1042.60,3,30.10,3,1.98,3,272.40,3,.00,3,12.78,
1,2016,179,813,703,28.16,3,80.40,3,.45,3,985.21,3,30.08,3,2.70,3,303.40,3,.00,3,12.78,
1,2016,179,814,703,27.89,3,80.30,3,.31,3,733.43,3,30.10,3,3.90,3,325.50,3,.00,3,12.77,
1,2016,179,815,703,27.93,3,82.10,3,.27,3,648.10,3,30.09,3,2.40,3,302.20,3,.00,3,12.75,
1,2016,179,816,703,27.96,3,82.10,3,.25,3,611.74,3,30.08,3,3.20,3,300.20,3,.00,3,12.73,
1,2016,179,817,703,27.99,3,82.60,3,.25,3,621.35,3,30.10,3,2.73,3,314.90,3,.00,3,12.74,
1,2016,179,818,703,27.79,3,81.90,3,.26,3,648.09,3,30.08,3,4.13,3,313.80,3,.00,3,12.75,
1,2016,179,819,703,27.55,3,82.60,3,.27,3,687.45,3,30.10,3,4.41,3,307.30,3,.00,3,12.74,
1,2016,179,820,703,27.52,3,82.70,3,.30,3,745.73,3,30.10,3,4.42,3,310.70,3,.00,3,12.77,
1,2016,179,821,703,27.52,3,83.20,3,.44,3,971.09,3,30.09,3,4.08,3,318.70,3,.00,3,12.77,
1,2016,179,822,703,27.48,3,82.70,3,.58,3,1165.19,3,30.10,3,4.16,3,323.40,3,.00,3,12.81,
1,2016,179,823,703,27.55,3,83.50,3,.61,3,1204.81,3,30.08,3,3.96,3,317.00,3,.00,3,12.82,
1,2016,179,824,703,27.45,3,83.20,3,.29,3,708.47,3,30.10,3,3.17,3,2.99,3,.00,3,12.81,
1,2016,179,825,703,27.51,3,83.50,3,.23,3,590.09,3,30.10,3,2.52,3,304.50,3,.00,3,12.79,
1,2016,179,826,703,27.58,3,83.30,3,.21,3,570.26,3,30.08,3,2.56,3,317.90,3,.00,3,12.78,
1,2016,179,827,703,27.51,3,82.90,3,.23,3,616.52,3,30.10,3,3.42,3,327.20,3,.00,3,12.78,
1,2016,179,828,703,27.44,3,83.30,3,.38,3,882.40,3,30.08,3,3.26,3,320.10,3,.00,3,12.80,
1,2016,179,829,703,27.48,3,83.00,3,.45,3,1016.70,3,30.09,3,2.88,3,306.00,3,.00,3,12.80,
1,2016,179,830,703,27.48,3,82.80,3,.52,3,1129.07,3,30.10,3,3.80,3,301.70,3,.00,3,12.81,
1,2016,179,831,703,27.51,3,83.10,3,.57,3,1220.09,3,30.08,3,3.80,3,318.90,3,.00,3,12.83,
1,2016,179,832,703,27.54,3,83.20,3,.63,3,1338.75,3,30.10,3,3.57,3,299.00,3,.00,3,12.84,
1,2016,179,833,703,27.58,3,82.90,3,.60,3,1285.57,3,30.08,3,3.54,3,297.40,3,.00,3,12.82,
1,2016,179,834,703,27.61,3,84.60,3,.58,3,1259.43,3,30.09,3,2.34,3,284.10,3,.00,3,12.83,
1,2016,179,835,703,27.64,3,83.40,3,.64,3,1365.78,3,30.09,3,1.70,3,318.00,3,.00,3,12.85,
1,2016,179,836,703,27.68,3,82.30,3,.64,3,1377.19,3,30.07,3,1.55,3,301.80,3,.00,3,12.86,
1,2016,179,837,703,27.78,3,82.00,3,.65,3,1383.19,3,30.09,3,1.00,3,305.50,3,.00,3,12.86,
1,2016,179,838,703,27.81,3,81.40,3,.65,3,1383.49,3,30.08,3,1.24,3,280.00,3,.00,3,12.86,
1,2016,179,839,703,27.84,3,81.00,3,.65,3,1393.10,3,30.08,3,1.00,3,263.80,3,.00,3,12.87,
1,2016,179,840,703,27.91,3,81.60,3,.65,3,1408.11,3,30.09,3,1.14,3,305.80,3,.00,3,12.87,
1,2016,179,841,703,27.91,3,80.80,3,.65,3,1411.12,3,30.07,3,2.14,3,317.00,3,.00,3,12.88,
1,2016,179,842,703,27.88,3,80.40,3,.66,3,1427.03,3,30.09,3,2.78,3,294.50,3,.00,3,12.89,
1,2016,179,843,703,27.88,3,81.70,3,.66,3,1412.91,3,30.09,3,2.34,3,284.00,3,.00,3,12.88,
1,2016,179,844,703,27.98,3,80.70,3,.65,3,1393.08,3,30.08,3,3.67,3,292.60,3,.00,3,12.88,
1,2016,179,845,703,27.85,3,81.50,3,.65,3,1388.27,3,30.10,3,4.25,3,331.80,3,.00,3,12.89,
1,2016,179,846,703,27.95,3,81.80,3,.54,3,1213.42,3,30.07,3,3.52,3,350.10,3,.00,3,12.87,
1,2016,179,847,703,27.88,3,82.00,3,.67,3,1425.52,3,30.09,3,4.26,3,331.90,3,.00,3,12.90,
1,2016,179,848,703,27.88,3,81.20,3,.67,3,1438.44,3,30.09,3,4.03,3,327.70,3,.00,3,12.91,
1,2016,179,849,703,27.84,3,81.70,3,.69,3,1478.39,3,30.07,3,3.94,3,316.90,3,.00,3,12.92,
1,2016,179,850,703,27.91,3,82.60,3,.70,3,1496.44,3,30.09,3,2.59,3,298.90,3,.00,3,12.93,
1,2016,179,851,703,27.98,3,82.70,3,.70,3,1515.66,3,30.07,3,2.24,3,311.80,3,.00,3,12.93,
1,2016,179,852,703,28.01,3,81.90,3,.71,3,1530.08,3,30.08,3,4.00,3,338.10,3,.00,3,12.94,
1,2016,179,853,703,27.98,3,82.00,3,.71,3,1542.09,3,30.09,3,5.43,3,346.00,3,.00,3,12.92,
1,2016,179,854,703,27.97,3,82.90,3,.72,3,1551.40,3,30.07,3,4.76,3,317.70,3,.00,3,12.95,
1,2016,179,855,703,27.94,3,81.70,3,.72,3,1556.81,3,30.09,3,2.31,3,.43,3,.00,3,12.95,
1,2016,179,856,703,28.07,3,82.60,3,.72,3,1555.60,3,30.07,3,2.11,3,303.70,3,.00,3,12.95,
1,2016,179,857,703,28.18,3,82.80,3,.72,3,1558.31,3,30.08,3,4.47,3,342.90,3,.00,3,12.96,
1,2016,179,858,703,28.18,3,81.80,3,.73,3,1579.35,3,30.09,3,3.21,3,270.90,3,.00,3,12.96,
1,2016,179,859,703,28.14,3,81.00,3,.74,3,1597.08,3,30.07,3,2.01,3,300.70,3,.00,3,12.96,
1,2016,179,900,703,28.21,3,81.60,3,.74,3,1603.68,3,30.09,3,2.88,3,319.90,3,.00,3,12.97,
1,2016,179,901,703,28.24,3,82.20,3,.74,3,1603.67,3,30.07,3,2.97,3,4.31,3,.00,3,12.95,
1,2016,179,902,703,28.11,3,80.70,3,.75,3,1612.38,3,30.08,3,3.09,3,315.80,3,.00,3,12.96,
1,2016,179,903,703,28.21,3,81.20,3,.76,3,1629.52,3,30.09,3,1.25,3,325.80,3,.00,3,12.94,
1,2016,179,904,703,28.28,3,81.60,3,.76,3,1634.03,3,30.07,3,2.03,3,312.50,3,.00,3,12.96,
1,2016,179,905,703,28.34,3,80.50,3,.71,3,1556.53,3,30.09,3,2.19,3,278.90,3,.00,3,12.96,
1,2016,179,906,703,28.31,3,79.88,3,.71,3,1554.42,3,30.08,3,3.19,3,298.20,3,.00,3,12.96,
1,2016,179,907,703,28.17,3,81.00,3,.76,3,1651.19,3,30.07,3,3.67,3,321.30,3,.00,3,12.96,
1,2016,179,908,703,28.24,3,80.10,3,.78,3,1678.83,3,30.09,3,1.49,3,285.80,3,.00,3,12.96,
1,2016,179,909,703,28.34,3,79.94,3,.79,3,1694.46,3,30.06,3,1.20,3,306.90,3,.00,3,12.95,
1,2016,179,910,703,28.31,3,79.50,3,.79,3,1705.57,3,30.09,3,2.75,3,297.10,3,.00,3,12.96,
1,2016,179,911,703,28.28,3,80.30,3,.80,3,1723.58,3,30.07,3,3.26,3,319.90,3,.00,3,12.95,
1,2016,179,912,703,28.38,3,80.60,3,.81,3,1731.69,3,30.07,3,3.16,3,322.20,3,.00,3,12.95,
1,2016,179,913,703,28.48,3,80.50,3,.81,3,1725.99,3,30.09,3,3.66,3,305.30,3,.00,3,12.95,
1,2016,179,914,703,28.44,3,82.00,3,.82,3,1747.32,3,30.07,3,2.49,3,343.00,3,.00,3,12.95,
1,2016,179,915,703,28.38,3,79.13,3,.81,3,1722.08,3,30.09,3,3.67,3,340.10,3,.00,3,12.95,
1,2016,179,916,703,28.48,3,78.93,3,.81,3,1721.48,3,30.08,3,3.83,3,347.20,3,.00,3,12.92,
1,2016,179,917,703,28.44,3,78.02,3,.82,3,1762.97,3,30.07,3,2.03,3,339.90,3,.00,3,12.94,
1,2016,179,918,703,28.51,3,77.18,3,.86,3,1836.58,3,30.09,3,2.96,3,335.00,3,.00,3,12.94,
1,2016,179,919,703,28.54,3,78.36,3,.87,3,1859.13,3,30.06,3,1.01,3,315.40,3,.00,3,12.95,
1,2016,179,920,703,28.65,3,77.75,3,.89,3,1883.17,3,30.08,3,.76,3,244.90,3,.00,3,12.95,
1,2016,179,921,703,28.58,3,77.04,3,.87,3,1841.10,3,30.07,3,2.52,3,279.60,3,.00,3,12.94,
1,2016,179,922,703,28.65,3,76.84,3,.81,3,1747.66,3,30.07,3,2.66,3,237.70,3,.00,3,12.93,
1,2016,179,923,703,28.58,3,78.19,3,.88,3,1857.94,3,30.09,3,2.65,3,272.00,3,.00,3,12.94,
1,2016,179,924,703,28.65,3,77.44,3,.90,3,1901.51,3,30.06,3,2.34,3,266.80,3,.00,3,12.93,
1,2016,179,925,703,28.54,3,76.91,3,.88,3,1855.85,3,30.09,3,1.73,3,303.30,3,.00,3,12.94,
1,2016,179,926,703,28.64,3,76.43,3,.88,3,1863.67,3,30.08,3,.67,3,240.10,3,.00,3,12.93,
1,2016,179,927,703,28.71,3,76.70,3,.82,3,1763.30,3,30.07,3,.98,3,258.20,3,.00,3,12.94,
1,2016,179,928,703,28.75,3,77.75,3,.88,3,1845.63,3,30.09,3,1.31,3,222.80,3,.00,3,12.94,
1,2016,179,929,703,28.71,3,76.37,3,.91,3,1921.35,3,30.07,3,1.45,3,235.90,3,.00,3,12.94,
1,2016,179,930,703,28.78,3,76.37,3,.94,3,1988.95,3,30.09,3,1.58,3,243.20,3,.00,3,12.94,
1,2016,179,931,703,28.91,3,76.43,3,.94,3,1989.55,3,30.07,3,.14,3,172.40,3,.00,3,12.94,
1,2016,179,932,703,28.85,3,74.28,3,.90,3,1919.55,3,30.07,3,1.35,3,201.10,3,.00,3,12.94,
1,2016,179,933,703,28.75,3,74.31,3,.78,3,1708.64,3,30.09,3,1.92,3,217.40,3,.00,3,12.92,
1,2016,179,934,703,28.81,3,75.08,3,.80,3,1733.87,3,30.07,3,.42,3,212.80,3,.00,3,12.92,
1,2016,179,935,703,28.78,3,73.74,3,.87,3,1843.23,3,30.09,3,.00,3,212.80,3,.00,3,12.93,
1,2016,179,936,703,29.05,3,73.80,3,.84,3,1808.37,3,30.08,3,.12,3,281.70,3,.00,3,12.94,
1,2016,179,937,703,29.08,3,73.43,3,.83,3,1782.53,3,30.08,3,.88,3,290.90,3,.00,3,12.94,
1,2016,179,938,703,29.12,3,73.94,3,.74,3,1651.53,3,30.09,3,1.03,3,248.40,3,.00,3,12.94,
1,2016,179,939,703,29.08,3,73.13,3,.75,3,1648.52,3,30.07,3,2.09,3,238.20,3,.00,3,12.94,
1,2016,179,940,703,29.05,3,72.62,3,.86,3,1790.32,3,30.09,3,1.57,3,235.50,3,.00,3,12.93,
1,2016,179,941,703,29.12,3,73.43,3,.62,3,1382.32,3,30.07,3,.60,3,252.60,3,.00,3,12.94,
1,2016,179,942,703,29.08,3,73.50,3,.69,3,1477.26,3,30.08,3,.50,3,243.20,3,.00,3,12.94,
1,2016,179,943,703,29.12,3,73.50,3,.72,3,1523.53,3,30.08,3,.10,3,218.80,3,.00,3,12.94,
1,2016,179,944,703,29.15,3,72.89,3,.42,3,988.14,3,30.07,3,1.53,3,233.80,3,.00,3,12.93,
1,2016,179,945,703,29.18,3,73.33,3,.40,3,924.75,3,30.09,3,1.27,3,234.70,3,.00,3,12.91,
1,2016,179,946,703,29.22,3,71.92,3,.39,3,907.01,3,30.06,3,.00,3,234.60,3,.00,3,12.89,
1,2016,179,947,703,29.32,3,70.47,3,.45,3,1019.38,3,30.08,3,.70,3,254.50,3,.00,3,12.93,
1,2016,179,948,703,29.22,3,68.75,3,.47,3,1054.52,3,30.08,3,3.55,3,251.00,3,.00,3,12.94,
1,2016,179,949,703,29.08,3,69.32,3,.49,3,1096.89,3,30.07,3,3.61,3,261.50,3,.00,3,12.93,
1,2016,179,950,703,29.08,3,68.81,3,.49,3,1098.08,3,30.09,3,3.53,3,259.80,3,.00,3,12.94,
1,2016,179,951,703,29.05,3,68.78,3,.52,3,1145.55,3,30.06,3,2.95,3,245.90,3,.00,3,12.94,
1,2016,179,952,703,29.08,3,68.71,3,.50,3,1102.90,3,30.08,3,3.00,3,244.40,3,.00,3,12.94,
1,2016,179,953,703,29.02,3,68.78,3,.47,3,1063.85,3,30.08,3,2.13,3,267.80,3,.00,3,12.94,
1,2016,179,954,703,29.18,3,67.87,3,.47,3,1059.03,3,30.07,3,1.99,3,244.50,3,.00,3,12.94,
1,2016,179,955,703,29.12,3,67.13,3,.44,3,1007.36,3,30.09,3,2.47,3,260.90,3,.00,3,12.94,
1,2016,179,956,703,29.29,3,68.14,3,.47,3,1062.63,3,30.06,3,1.93,3,225.40,3,.00,3,12.94,
1,2016,179,957,703,29.22,3,69.93,3,.52,3,1166.88,3,30.09,3,2.09,3,213.60,3,.00,3,12.94,
1,2016,179,958,703,29.25,3,70.53,3,.51,3,1139.54,3,30.08,3,1.63,3,202.70,3,.00,3,12.94,
1,2016,179,959,703,29.22,3,70.26,3,.52,3,1173.79,3,30.07,3,1.30,3,178.90,3,.00,3,12.94,
1,2016,179,1000,703,29.22,3,70.77,3,.49,3,1120.91,3,30.09,3,.89,3,215.10,3,.00,3,12.94,
1,2016,179,1001,703,29.32,3,71.71,3,.49,3,1123.91,3,30.06,3,1.13,3,226.80,3,.00,3,12.94,
1,2016,179,1002,703,29.29,3,70.63,3,.49,3,1151.55,3,30.08,3,1.54,3,217.60,3,.00,3,12.94,
1,2016,179,1003,703,29.35,3,71.24,3,.74,3,1610.90,3,30.07,3,.35,3,229.80,3,.00,3,12.92,
1,2016,179,1004,703,29.45,3,71.92,3,.96,3,2032.11,3,30.07,3,.65,3,185.30,3,.00,3,12.94,
1,2016,179,1005,703,29.39,3,70.74,3,1.02,3,2143.17,3,30.08,3,1.52,3,203.20,3,.00,3,12.94,
1,2016,179,1006,703,29.45,3,71.14,3,1.01,3,2138.17,3,30.06,3,.66,3,219.10,3,.00,3,12.94,
1,2016,179,1007,703,29.45,3,71.27,3,.99,3,2114.42,3,30.08,3,2.74,3,246.90,3,.00,3,12.92,
1,2016,179,1008,703,29.39,3,70.90,3,.99,3,2115.19,3,30.07,3,3.14,3,262.80,3,.00,3,12.94,
1,2016,179,1009,703,29.45,3,70.57,3,1.00,3,2136.17,3,30.07,3,2.92,3,266.00,3,.00,3,12.94,
1,2016,179,1010,703,29.42,3,70.53,3,1.00,3,2126.18,3,30.08,3,1.86,3,261.60,3,.00,3,12.94,
1,2016,179,1011,703,29.39,3,70.94,3,.98,3,2098.21,3,30.06,3,1.76,3,237.80,3,.00,3,12.94,
1,2016,179,1012,703,29.32,3,70.77,3,.97,3,2085.89,3,30.08,3,1.86,3,227.30,3,.00,3,12.94,
1,2016,179,1013,703,29.42,3,71.04,3,.98,3,2092.22,3,30.07,3,1.06,3,213.50,3,.00,3,12.94,
1,2016,179,1014,703,29.52,3,70.40,3,.98,3,2101.53,3,30.07,3,.21,3,144.20,3,.00,3,12.94,
1,2016,179,1015,703,29.52,3,70.20,3,.97,3,2094.61,3,30.08,3,.94,3,215.20,3,.00,3,12.94,
1,2016,179,1016,703,29.49,3,72.29,3,.97,3,2095.81,3,30.06,3,2.37,3,251.40,3,.00,3,12.93,
1,2016,179,1017,703,29.42,3,71.17,3,.97,3,2090.10,3,30.08,3,3.04,3,260.40,3,.00,3,12.94,
1,2016,179,1018,703,29.45,3,71.78,3,.97,3,2083.79,3,30.06,3,2.17,3,265.30,3,.00,3,12.94,
1,2016,179,1019,703,29.49,3,72.15,3,.97,3,2083.17,3,30.07,3,1.75,3,229.40,3,.00,3,12.94,
1,2016,179,1020,703,29.39,3,71.24,3,.97,3,2097.90,3,30.08,3,2.28,3,236.10,3,.00,3,12.94,
1,2016,179,1021,703,29.42,3,72.56,3,.99,3,2118.13,3,30.06,3,4.33,3,284.30,3,.00,3,12.93,
1,2016,179,1022,703,29.35,3,72.39,3,.99,3,2123.13,3,30.08,3,5.39,3,273.60,3,.00,3,12.94,
1,2016,179,1023,703,29.25,3,72.93,3,.99,3,2118.14,3,30.06,3,4.26,3,240.70,3,.00,3,12.94,
1,2016,179,1024,703,29.18,3,73.43,3,1.00,3,2139.12,3,30.07,3,2.69,3,257.60,3,.00,3,12.94,
1,2016,179,1025,703,29.22,3,74.41,3,.96,3,2062.11,3,30.07,3,1.04,3,2.73,3,.00,3,12.94,
1,2016,179,1026,703,29.39,3,73.80,3,.99,3,2111.08,3,30.06,3,1.82,3,298.60,3,.00,3,12.94,
1,2016,179,1027,703,29.49,3,72.12,3,.99,3,2116.16,3,30.08,3,2.96,3,260.90,3,.00,3,12.94,
1,2016,179,1028,703,29.55,3,72.59,3,.98,3,2109.90,3,30.06,3,2.14,3,345.00,3,.00,3,12.94,
1,2016,179,1029,703,29.52,3,73.90,3,.98,3,2098.49,3,30.07,3,1.49,3,207.60,3,.00,3,12.93,
1,2016,179,1030,703,29.66,3,72.66,3,.98,3,2096.08,3,30.07,3,1.47,3,343.90,3,.00,3,12.93,
1,2016,179,1031,703,29.76,3,71.58,3,.98,3,2096.08,3,30.06,3,1.45,3,318.90,3,.00,3,12.94,
1,2016,179,1032,703,29.72,3,71.11,3,.98,3,2096.10,3,30.08,3,2.75,3,12.54,3,.00,3,12.94,
1,2016,179,1033,703,29.76,3,71.31,3,.98,3,2094.60,3,30.06,3,3.14,3,317.50,3,.00,3,12.91,
1,2016,179,1034,703,29.89,3,70.87,3,.97,3,2085.88,3,30.07,3,2.18,3,290.40,3,.00,3,12.93,
1,2016,179,1035,703,29.86,3,72.25,3,.97,3,2081.37,3,30.07,3,2.29,3,299.10,3,.00,3,12.93,
1,2016,179,1036,703,29.86,3,69.76,3,.97,3,2082.86,3,30.06,3,3.04,3,277.30,3,.00,3,12.93,
1,2016,179,1037,703,29.86,3,69.96,3,.97,3,2085.57,3,30.07,3,2.03,3,252.80,3,.00,3,12.93,
1,2016,179,1038,703,29.69,3,70.57,3,.97,3,2090.10,3,30.05,3,2.76,3,240.50,3,.00,3,12.93,
1,2016,179,1039,703,29.76,3,71.31,3,.97,3,2093.70,3,30.07,3,.61,3,181.70,3,.00,3,12.93,
1,2016,179,1040,703,29.86,3,71.00,3,.97,3,2088.31,3,30.06,3,.36,3,189.80,3,.00,3,12.93,
1,2016,179,1041,703,29.86,3,70.40,3,.97,3,2094.92,3,30.06,3,.95,3,238.00,3,.00,3,12.93,
1,2016,179,1042,703,29.79,3,70.06,3,.97,3,2104.55,3,30.07,3,3.21,3,232.20,3,.00,3,12.93,
1,2016,179,1043,703,29.69,3,69.96,3,.97,3,2103.35,3,30.05,3,3.23,3,213.40,3,.00,3,12.93,
1,2016,179,1044,703,29.66,3,71.31,3,.97,3,2099.46,3,30.07,3,4.12,3,213.50,3,.00,3,12.93,
1,2016,179,1045,703,29.62,3,73.03,3,.97,3,2104.86,3,30.06,3,3.35,3,236.90,3,.00,3,12.91,
1,2016,179,1046,703,29.65,3,70.67,3,.97,3,2112.99,3,30.06,3,2.97,3,208.40,3,.00,3,12.92,
1,2016,179,1047,703,29.59,3,71.14,3,.98,3,2128.17,3,30.07,3,3.07,3,213.90,3,.00,3,12.93,
1,2016,179,1048,703,29.52,3,69.89,3,.98,3,2130.17,3,30.05,3,2.88,3,208.60,3,.00,3,12.93,
1,2016,179,1049,703,29.52,3,71.61,3,.98,3,2130.17,3,30.07,3,2.12,3,215.10,3,.00,3,12.93,
1,2016,179,1050,703,29.62,3,69.52,3,.99,3,2144.16,3,30.05,3,1.89,3,238.80,3,.00,3,12.93,
1,2016,179,1051,703,29.59,3,68.24,3,.99,3,2146.15,3,30.06,3,3.29,3,234.40,3,.00,3,12.93,
1,2016,179,1052,703,29.58,3,68.37,3,.99,3,2145.16,3,30.06,3,2.86,3,218.80,3,.00,3,12.93,
1,2016,179,1053,703,29.65,3,71.07,3,1.00,3,2157.15,3,30.05,3,2.54,3,215.90,3,.00,3,12.92,
1,2016,179,1054,703,29.69,3,67.02,3,1.01,3,2176.13,3,30.07,3,3.52,3,217.50,3,.00,3,12.93,
1,2016,179,1055,703,29.65,3,67.19,3,1.01,3,2183.12,3,30.04,3,2.19,3,200.10,3,.00,3,12.94,
1,2016,179,1056,703,29.72,3,67.16,3,1.01,3,2176.13,3,30.06,3,2.00,3,199.00,3,.00,3,12.93,
1,2016,179,1057,703,29.79,3,68.91,3,1.01,3,2182.12,3,30.06,3,1.50,3,225.90,3,.00,3,12.93,
1,2016,179,1058,703,29.75,3,67.46,3,1.01,3,2188.12,3,30.05,3,1.51,3,174.30,3,.00,3,12.93,
1,2016,179,1059,703,29.89,3,67.32,3,1.02,3,2195.11,3,30.06,3,1.50,3,187.60,3,.00,3,12.93,
1,2016,179,1100,703,29.82,3,65.91,3,1.01,3,2191.12,3,30.04,3,2.06,3,207.70,3,.00,3,12.93,
1,2016,179,1101,703,29.85,3,65.97,3,1.01,3,2188.10,3,30.06,3,1.13,3,183.40,3,.00,3,12.93,
1,2016,179,1102,703,29.85,3,66.61,3,1.02,3,2194.10,3,30.05,3,2.27,3,212.30,3,.00,3,12.93,
1,2016,179,1103,703,29.88,3,66.21,3,1.02,3,2200.07,3,30.05,3,1.56,3,213.50,3,.00,3,12.91,
1,2016,179,1104,703,29.91,3,66.31,3,1.02,3,2208.06,3,30.06,3,1.69,3,187.50,3,.00,3,12.93,
1,2016,179,1105,703,29.91,3,66.34,3,1.02,3,2210.05,3,30.04,3,2.48,3,205.50,3,.00,3,12.92,
1,2016,179,1106,703,29.88,3,68.60,3,1.02,3,2212.05,3,30.06,3,2.67,3,236.50,3,.00,3,12.93,
1,2016,179,1107,703,29.88,3,68.43,3,1.04,3,2236.00,3,30.04,3,2.85,3,235.90,3,.00,3,12.93,
1,2016,179,1108,703,29.88,3,65.83,3,1.05,3,2253.99,3,30.05,3,3.98,3,232.20,3,.00,3,12.93,
1,2016,179,1109,703,29.81,3,65.26,3,1.06,3,2263.95,3,30.06,3,3.43,3,242.80,3,.00,3,12.93,
1,2016,179,1110,703,29.88,3,66.54,3,1.06,3,2270.95,3,30.04,3,2.32,3,258.20,3,.00,3,12.93,
1,2016,179,1111,703,29.91,3,65.43,3,1.07,3,2281.91,3,30.06,3,1.89,3,250.70,3,.00,3,12.93,
1,2016,179,1112,703,29.91,3,65.09,3,1.08,3,2290.90,3,30.04,3,.99,3,248.30,3,.00,3,12.93,
1,2016,179,1113,703,30.01,3,65.02,3,1.08,3,2289.87,3,30.05,3,.49,3,221.60,3,.00,3,12.92,
1,2016,179,1114,703,30.14,3,63.87,3,1.07,3,2272.89,3,30.05,3,1.34,3,173.00,3,.00,3,12.92,
1,2016,179,1115,703,30.11,3,61.78,3,1.08,3,2279.89,3,30.04,3,2.74,3,176.20,3,.00,3,12.93,
1,2016,179,1116,703,30.11,3,60.23,3,.88,3,1914.02,3,30.06,3,3.52,3,156.20,3,.00,3,12.92,
1,2016,179,1117,703,30.14,3,60.77,3,.81,3,1758.38,3,30.03,3,3.78,3,157.60,3,.00,3,12.93,
1,2016,179,1118,703,30.11,3,61.24,3,.77,3,1685.07,3,30.05,3,3.19,3,152.70,3,.00,3,12.93,
1,2016,179,1119,703,30.21,3,62.26,3,.82,3,1769.19,3,30.04,3,3.03,3,158.00,3,.00,3,12.93,
1,2016,179,1120,703,30.14,3,61.55,3,.65,3,1448.04,3,30.03,3,3.36,3,155.10,3,.00,3,12.93,
1,2016,179,1121,703,30.18,3,61.65,3,.50,3,1144.91,3,30.05,3,3.25,3,156.20,3,.00,3,12.93,
1,2016,179,1122,703,30.14,3,64.65,3,.42,3,982.08,3,30.03,3,4.16,3,165.00,3,.00,3,12.93,
1,2016,179,1123,703,30.14,3,60.27,3,.56,3,1265.08,3,30.05,3,4.02,3,190.30,3,.00,3,12.93,
1,2016,179,1124,703,30.11,3,60.23,3,.44,3,1017.53,3,30.04,3,4.12,3,201.20,3,.00,3,12.93,
1,2016,179,1125,703,30.14,3,61.82,3,.35,3,834.27,3,30.04,3,2.09,3,183.90,3,.00,3,12.92,
1,2016,179,1126,703,30.07,3,64.41,3,.34,3,819.85,3,30.05,3,3.08,3,172.00,3,.00,3,12.93,
1,2016,179,1127,703,30.14,3,63.37,3,.37,3,885.35,3,30.03,3,2.59,3,200.30,3,.00,3,12.93,
1,2016,179,1128,703,30.07,3,64.17,3,.43,3,992.90,3,30.06,3,1.98,3,196.90,3,.00,3,12.93,
1,2016,179,1129,703,30.14,3,66.97,3,.44,3,1012.72,3,30.03,3,3.04,3,161.90,3,.00,3,12.93,
1,2016,179,1130,703,30.11,3,63.50,3,.40,3,943.02,3,30.04,3,3.75,3,159.90,3,.00,3,12.93,
1,2016,179,1131,703,30.14,3,65.18,3,.38,3,901.56,3,30.05,3,2.56,3,210.30,3,.00,3,12.93,
1,2016,179,1132,703,30.11,3,65.32,3,.41,3,955.03,3,30.03,3,2.15,3,237.30,3,.00,3,12.93,
1,2016,179,1133,703,30.17,3,65.35,3,.41,3,951.43,3,30.05,3,2.60,3,222.10,3,.00,3,12.91,
1,2016,179,1134,703,30.17,3,66.37,3,.42,3,972.45,3,30.03,3,3.66,3,204.50,3,.00,3,12.93,
1,2016,179,1135,703,30.04,3,62.56,3,.46,3,1061.68,3,30.05,3,4.13,3,189.10,3,.00,3,12.93,
1,2016,179,1136,703,30.04,3,63.64,3,.45,3,1045.75,3,30.05,3,3.98,3,170.70,3,.00,3,12.94,
1,2016,179,1137,703,30.11,3,64.17,3,.55,3,1237.11,3,30.03,3,3.19,3,198.70,3,.00,3,12.93,
1,2016,179,1138,703,30.21,3,63.16,3,.65,3,1453.11,3,30.05,3,1.87,3,222.80,3,.00,3,12.94,
1,2016,179,1139,703,30.11,3,63.77,3,.84,3,1808.20,3,30.03,3,3.58,3,219.10,3,.00,3,12.92,
1,2016,179,1140,703,30.07,3,65.32,3,.76,3,1666.70,3,30.05,3,2.54,3,245.20,3,.00,3,12.94,
1,2016,179,1141,703,30.01,3,66.16,3,.69,3,1539.02,3,30.04,3,4.11,3,217.20,3,.00,3,12.93,
1,2016,179,1142,703,30.04,3,67.28,3,.70,3,1548.03,3,30.03,3,3.87,3,221.90,3,.00,3,12.92,
1,2016,179,1143,703,29.98,3,66.84,3,.63,3,1424.26,3,30.05,3,4.54,3,241.30,3,.00,3,12.94,
1,2016,179,1144,703,30.01,3,67.08,3,.77,3,1694.63,3,30.03,3,4.44,3,238.30,3,.00,3,12.94,
1,2016,179,1145,703,29.94,3,67.72,3,.79,3,1715.66,3,30.05,3,4.85,3,242.00,3,.00,3,12.93,
1,2016,179,1146,703,30.01,3,68.43,3,.60,3,1358.45,3,30.05,3,5.01,3,248.90,3,.00,3,12.93,
1,2016,179,1147,703,29.95,3,67.35,3,.66,3,1471.10,3,30.04,3,4.51,3,226.20,3,.00,3,12.94,
1,2016,179,1148,703,29.88,3,68.43,3,.65,3,1451.28,3,30.06,3,5.43,3,228.00,3,.00,3,12.94,
1,2016,179,1149,703,29.81,3,67.66,3,.61,3,1360.26,3,30.04,3,5.46,3,230.10,3,.00,3,12.94,
1,2016,179,1150,703,29.78,3,67.32,3,.70,3,1542.02,3,30.05,3,4.97,3,231.60,3,.00,3,12.94,
1,2016,179,1151,703,29.78,3,68.87,3,.67,3,1468.11,3,30.05,3,3.80,3,216.70,3,.00,3,12.95,
1,2016,179,1152,703,29.82,3,69.24,3,.57,3,1281.25,3,30.04,3,3.90,3,254.80,3,.00,3,12.95,
1,2016,179,1153,703,29.85,3,67.09,3,.52,3,1176.10,3,30.06,3,4.59,3,224.00,3,.00,3,12.95,
1,2016,179,1154,703,29.78,3,67.86,3,.46,3,1042.72,3,30.04,3,3.92,3,235.20,3,.00,3,12.95,
1,2016,179,1155,703,29.89,3,70.43,3,.43,3,979.03,3,30.06,3,3.29,3,224.40,3,.00,3,12.95,
1,2016,179,1156,703,29.89,3,66.75,3,.40,3,929.76,3,30.05,3,3.99,3,228.30,3,.00,3,12.95,
1,2016,179,1157,703,29.89,3,63.52,3,.42,3,961.61,3,30.04,3,3.98,3,220.60,3,.00,3,12.94,
1,2016,179,1158,703,29.86,3,67.19,3,.43,3,974.23,3,30.06,3,2.93,3,212.20,3,.00,3,12.96,
1,2016,179,1159,703,29.96,3,63.72,3,.42,3,954.40,3,30.04,3,3.71,3,201.00,3,.00,3,12.95,
1,2016,179,1200,703,29.92,3,66.15,3,.44,3,992.25,3,30.06,3,2.98,3,212.60,3,.00,3,12.96,
1,2016,179,1201,703,29.92,3,65.34,3,.44,3,1003.67,3,30.05,3,3.50,3,211.60,3,.00,3,12.96,
1,2016,179,1202,703,30.09,3,62.41,3,.41,3,949.60,3,30.04,3,3.50,3,210.90,3,.00,3,12.96,
1,2016,179,1203,703,30.06,3,66.28,3,.42,3,965.52,3,30.06,3,2.58,3,195.70,3,.00,3,12.94,
1,2016,179,1204,703,30.13,3,67.06,3,.47,3,1058.95,3,30.04,3,2.36,3,207.60,3,.00,3,12.96,
1,2016,179,1205,703,30.06,3,64.39,3,.48,3,1075.18,3,30.05,3,2.73,3,243.30,3,.00,3,12.96,
1,2016,179,1206,703,30.09,3,65.64,3,.45,3,1015.09,3,30.05,3,3.18,3,241.60,3,.00,3,12.96,
1,2016,179,1207,703,30.16,3,63.72,3,.42,3,971.24,3,30.04,3,3.33,3,255.60,3,.00,3,12.96,
1,2016,179,1208,703,30.16,3,64.87,3,.45,3,1018.70,3,30.05,3,3.05,3,263.30,3,.00,3,12.96,
1,2016,179,1209,703,30.13,3,63.96,3,.49,3,1110.03,3,30.03,3,3.35,3,234.80,3,.00,3,12.96,
1,2016,179,1210,703,30.16,3,63.32,3,.50,3,1134.96,3,30.05,3,3.73,3,258.00,3,.00,3,12.96,
1,2016,179,1211,703,30.19,3,61.19,3,.51,3,1160.50,3,30.05,3,4.61,3,249.90,3,.00,3,12.96,
1,2016,179,1212,703,30.16,3,62.34,3,.50,3,1132.26,3,30.03,3,3.77,3,236.40,3,.00,3,12.95,
1,2016,179,1213,703,30.26,3,63.89,3,.54,3,1210.97,3,30.05,3,3.59,3,249.20,3,.00,3,12.96,
1,2016,179,1214,703,30.23,3,63.08,3,.55,3,1230.20,3,30.03,3,3.39,3,238.70,3,.00,3,12.96,
1,2016,179,1215,703,30.26,3,63.42,3,.51,3,1159.89,3,30.04,3,2.71,3,246.50,3,.00,3,12.96,
1,2016,179,1216,703,30.33,3,65.81,3,.52,3,1185.72,3,30.05,3,2.87,3,250.40,3,.00,3,12.95,
1,2016,179,1217,703,30.33,3,65.17,3,.53,3,1192.64,3,30.03,3,2.56,3,247.80,3,.00,3,12.95,
1,2016,179,1218,703,30.30,3,64.50,3,.53,3,1203.76,3,30.05,3,3.73,3,243.60,3,.00,3,12.96,
1,2016,179,1219,703,30.23,3,63.25,3,.55,3,1237.41,3,30.03,3,3.62,3,241.70,3,.00,3,12.96,
1,2016,179,1220,703,30.23,3,65.88,3,.54,3,1227.19,3,30.04,3,2.62,3,259.70,3,.00,3,12.94,
1,2016,179,1221,703,30.26,3,62.71,3,.56,3,1269.25,3,30.04,3,2.49,3,271.40,3,.00,3,12.96,
1,2016,179,1222,703,30.30,3,62.74,3,.56,3,1274.06,3,30.02,3,2.47,3,262.00,3,.00,3,12.96,
1,2016,179,1223,703,30.26,3,62.58,3,.60,3,1353.37,3,30.04,3,2.77,3,282.00,3,.00,3,12.96,
1,2016,179,1224,703,30.36,3,62.58,3,.60,3,1358.18,3,30.03,3,3.71,3,270.40,3,.00,3,12.96,
1,2016,179,1225,703,30.36,3,63.42,3,.63,3,1410.45,3,30.03,3,3.45,3,270.60,3,.00,3,12.96,
1,2016,179,1226,703,30.33,3,62.74,3,.65,3,1445.29,3,30.04,3,4.74,3,265.20,3,.00,3,12.96,
1,2016,179,1227,703,30.36,3,61.43,3,.64,3,1428.17,3,30.01,3,4.12,3,267.90,3,.00,3,12.96,
1,2016,179,1228,703,30.47,3,62.64,3,.63,3,1414.34,3,30.04,3,4.19,3,266.00,3,.00,3,12.96,
1,2016,179,1229,703,30.36,3,60.49,3,.64,3,1433.57,3,30.03,3,4.07,3,248.70,3,.00,3,12.95,
1,2016,179,1230,703,30.47,3,60.28,3,.61,3,1374.99,3,30.02,3,2.51,3,231.60,3,.00,3,12.95,
1,2016,179,1231,703,30.53,3,62.04,3,.61,3,1376.19,3,30.04,3,2.54,3,220.20,3,.00,3,12.95,
1,2016,179,1232,703,30.43,3,62.37,3,.62,3,1388.80,3,30.02,3,3.28,3,233.00,3,.00,3,12.95,
1,2016,179,1233,703,30.50,3,61.36,3,.60,3,1349.15,3,30.04,3,3.55,3,218.10,3,.00,3,12.94,
1,2016,179,1234,703,30.57,3,61.87,3,.58,3,1314.30,3,30.03,3,2.56,3,224.60,3,.00,3,12.94,
1,2016,179,1235,703,30.47,3,61.16,3,.56,3,1268.64,3,30.03,3,2.88,3,227.00,3,.00,3,12.95,
1,2016,179,1236,703,30.40,3,60.76,3,.55,3,1255.42,3,30.04,3,2.92,3,212.90,3,.00,3,12.94,
1,2016,179,1237,703,30.50,3,60.25,3,.54,3,1227.18,3,30.02,3,3.60,3,190.80,3,.00,3,12.95,
1,2016,179,1238,703,30.57,3,60.82,3,.54,3,1238.58,3,30.04,3,3.39,3,181.10,3,.00,3,12.95,
1,2016,179,1239,703,30.53,3,63.25,3,.54,3,1240.08,3,30.04,3,2.61,3,192.60,3,.00,3,12.95,
1,2016,179,1240,703,30.50,3,60.35,3,.59,3,1313.68,3,30.03,3,4.70,3,190.60,3,.00,3,12.96,
1,2016,179,1241,703,30.47,3,64.06,3,.46,3,1066.74,3,30.05,3,5.03,3,176.50,3,.00,3,12.96,
1,2016,179,1242,703,30.50,3,59.44,3,.31,3,743.51,3,30.03,3,5.13,3,182.70,3,.00,3,12.96,
1,2016,179,1243,703,30.50,3,60.38,3,.23,3,557.56,3,30.04,3,4.93,3,163.60,3,.00,3,12.95,
1,2016,179,1244,703,30.60,3,61.46,3,.17,3,431.35,3,30.04,3,5.37,3,163.80,3,.00,3,12.91,
1,2016,179,1245,703,30.47,3,62.51,3,.14,3,341.27,3,30.03,3,6.75,3,130.80,3,.00,3,12.88,
1,2016,179,1246,703,30.50,3,66.96,3,.11,3,265.21,3,30.05,3,8.64,3,117.10,3,.00,3,12.82,
1,2016,179,1247,703,29.82,3,67.70,3,.08,3,194.05,3,30.03,3,12.98,3,128.50,3,.00,3,12.79,
1,2016,179,1248,703,29.18,3,65.64,3,.05,3,127.10,3,30.04,3,16.59,3,135.00,3,.00,3,12.76,
1,2016,179,1249,703,28.31,3,67.90,3,.04,3,90.77,3,30.05,3,22.16,3,130.00,3,.00,3,12.74,
1,2016,179,1250,703,27.70,3,69.29,3,.03,3,79.06,3,30.03,3,19.97,3,128.70,3,.00,3,12.73,
1,2016,179,1251,703,27.16,3,74.17,3,.03,3,84.37,3,30.06,3,19.23,3,124.30,3,.00,3,12.72,
1,2016,179,1252,703,26.69,3,74.34,3,.04,3,101.48,3,30.03,3,17.77,3,139.10,3,.00,3,12.71,
1,2016,179,1253,703,26.25,3,77.65,3,.05,3,132.10,3,30.05,3,18.70,3,127.60,3,.00,3,12.71,
1,2016,179,1254,703,25.95,3,80.10,3,.06,3,160.32,3,30.05,3,17.83,3,125.20,3,.00,3,12.72,
1,2016,179,1255,703,25.68,3,83.20,3,.06,3,178.54,3,30.04,3,15.57,3,139.00,3,.00,3,12.72,
1,2016,179,1256,703,25.54,3,84.50,3,.06,3,185.24,3,30.06,3,14.57,3,137.10,3,.00,3,12.72,
1,2016,179,1257,703,25.41,3,84.50,3,.06,3,186.15,3,30.04,3,15.22,3,121.00,3,.00,3,12.71,
1,2016,179,1258,703,25.37,3,83.10,3,.06,3,174.23,3,30.05,3,14.89,3,140.80,3,.00,3,12.71,
1,2016,179,1259,703,25.14,3,84.20,3,.06,3,163.83,3,30.06,3,17.59,3,141.10,3,.00,3,12.69,
1,2016,179,1300,703,25.07,3,84.80,3,.05,3,152.52,3,30.03,3,18.00,3,138.40,3,.00,3,12.69,
1,2016,179,1301,703,24.80,3,86.90,3,.05,3,150.21,3,30.05,3,16.57,3,138.80,3,.00,3,12.69,
1,2016,179,1302,703,24.63,3,88.40,3,.05,3,152.61,3,30.05,3,16.69,3,135.40,3,.00,3,12.69,
1,2016,179,1303,703,24.46,3,88.00,3,.05,3,157.92,3,30.04,3,15.74,3,130.90,3,.00,3,12.67,
1,2016,179,1304,703,24.53,3,92.30,3,.06,3,165.23,3,30.06,3,15.42,3,135.20,3,.00,3,12.68,
1,2016,179,1305,703,24.43,3,91.30,3,.06,3,162.42,3,30.04,3,15.44,3,123.80,3,.01,3,12.68,
1,2016,179,1306,703,24.57,3,91.40,3,.05,3,153.21,3,30.05,3,15.02,3,129.70,3,.01,3,12.68,
1,2016,179,1307,703,24.40,3,90.30,3,.05,3,150.61,3,30.05,3,18.33,3,129.30,3,.02,3,12.68,
1,2016,179,1308,703,24.33,3,91.60,3,.06,3,153.01,3,30.03,3,16.39,3,132.00,3,.01,3,12.68,
1,2016,179,1309,703,24.30,3,90.30,3,.06,3,157.42,3,30.06,3,13.63,3,104.20,3,.02,3,12.67,
1,2016,179,1310,703,24.50,3,90.70,3,.06,3,163.62,3,30.05,3,11.23,3,122.70,3,.02,3,12.68,
1,2016,179,1311,703,24.44,3,90.00,3,.06,3,168.22,3,30.04,3,10.74,3,114.10,3,.02,3,12.68,
1,2016,179,1312,703,24.34,3,91.30,3,.07,3,171.83,3,30.05,3,9.66,3,107.40,3,.02,3,12.69,
1,2016,179,1313,703,24.34,3,90.90,3,.07,3,177.33,3,30.04,3,9.17,3,110.80,3,.02,3,12.68,
1,2016,179,1314,703,24.44,3,89.30,3,.08,3,189.64,3,30.04,3,8.39,3,91.80,3,.04,3,12.69,
1,2016,179,1315,703,24.44,3,89.60,3,.08,3,199.35,3,30.05,3,6.96,3,68.40,3,.02,3,12.69,
1,2016,179,1316,703,24.41,3,90.30,3,.09,3,209.35,3,30.03,3,5.02,3,78.99,3,.03,3,12.68,
1,2016,179,1317,703,24.38,3,90.50,3,.09,3,215.76,3,30.04,3,4.63,3,49.87,3,.01,3,12.69,
1,2016,179,1318,703,24.34,3,90.70,3,.09,3,220.36,3,30.05,3,3.81,3,85.20,3,.01,3,12.70,
1,2016,179,1319,703,24.35,3,90.00,3,.09,3,222.17,3,30.03,3,2.29,3,69.34,3,.01,3,12.71,
1,2016,179,1320,703,24.41,3,90.10,3,.09,3,223.87,3,30.04,3,2.42,3,63.60,3,.01,3,12.71,
1,2016,179,1321,703,24.35,3,89.00,3,.10,3,228.26,3,30.04,3,2.60,3,127.40,3,.01,3,12.71,
1,2016,179,1322,703,24.38,3,89.40,3,.10,3,233.77,3,30.02,3,.51,3,347.30,3,.02,3,12.72,
1,2016,179,1323,703,24.45,3,90.20,3,.10,3,235.07,3,30.04,3,2.07,3,323.60,3,.01,3,12.73,
1,2016,179,1324,703,24.55,3,90.10,3,.10,3,234.17,3,30.03,3,2.17,3,280.40,3,.00,3,12.73,
1,2016,179,1325,703,24.52,3,89.00,3,.10,3,229.56,3,30.02,3,3.05,3,295.40,3,.01,3,12.73,
1,2016,179,1326,703,24.66,3,89.30,3,.10,3,225.86,3,30.04,3,3.91,3,276.50,3,.01,3,12.73,
1,2016,179,1327,703,24.62,3,86.00,3,.10,3,224.06,3,30.03,3,4.22,3,281.10,3,.00,3,12.73,
1,2016,179,1328,703,24.70,3,85.70,3,.10,3,224.45,3,30.03,3,3.28,3,266.20,3,.00,3,12.74,
1,2016,179,1329,703,24.70,3,85.70,3,.10,3,223.45,3,30.04,3,2.70,3,286.90,3,.00,3,12.72,
1,2016,179,1330,703,24.77,3,85.30,3,.09,3,220.55,3,30.02,3,2.69,3,284.00,3,.00,3,12.73,
1,2016,179,1331,703,24.97,3,86.00,3,.09,3,218.45,3,30.03,3,2.27,3,298.70,3,.01,3,12.74,
1,2016,179,1332,703,25.04,3,87.00,3,.09,3,218.25,3,30.04,3,1.92,3,335.70,3,.00,3,12.73,
1,2016,179,1333,703,25.04,3,87.80,3,.09,3,216.15,3,30.02,3,1.53,3,11.83,3,.00,3,12.71,
1,2016,179,1334,703,25.04,3,88.80,3,.09,3,215.55,3,30.03,3,1.06,3,81.30,3,.00,3,12.72,
1,2016,179,1335,703,25.07,3,88.50,3,.09,3,214.65,3,30.03,3,2.55,3,89.00,3,.00,3,12.73,
1,2016,179,1336,703,24.87,3,89.00,3,.09,3,211.25,3,30.01,3,4.14,3,73.10,3,.00,3,12.73,
1,2016,179,1337,703,24.70,3,89.50,3,.09,3,208.35,3,30.03,3,3.88,3,66.13,3,.00,3,12.73,
1,2016,179,1338,703,24.77,3,90.20,3,.09,3,204.95,3,30.03,3,3.40,3,62.32,3,.00,3,12.74,
1,2016,179,1339,703,24.60,3,88.70,3,.09,3,203.05,3,30.01,3,2.91,3,39.02,3,.00,3,12.72,
1,2016,179,1340,703,24.67,3,90.20,3,.08,3,200.65,3,30.03,3,2.66,3,28.86,3,.00,3,12.73,
1,2016,179,1341,703,24.64,3,90.20,3,.08,3,198.14,3,30.03,3,1.98,3,16.96,3,.00,3,12.73,
1,2016,179,1342,703,24.67,3,89.20,3,.08,3,196.65,3,30.01,3,1.99,3,20.26,3,.00,3,12.73,
1,2016,179,1343,703,24.64,3,89.90,3,.08,3,194.25,3,30.03,3,1.59,3,1.39,3,.00,3,12.73,
1,2016,179,1344,703,24.57,3,88.20,3,.08,3,193.04,3,30.02,3,1.72,3,3.21,3,.00,3,12.72,
1,2016,179,1345,703,24.64,3,89.60,3,.08,3,191.94,3,30.01,3,1.99,3,2.20,3,.00,3,12.72,
1,2016,179,1346,703,24.71,3,88.90,3,.08,3,191.64,3,30.03,3,2.30,3,.19,3,.00,3,12.70,
1,2016,179,1347,703,24.74,3,89.10,3,.08,3,191.34,3,30.01,3,2.65,3,9.44,3,.00,3,12.70,
1,2016,179,1348,703,24.64,3,88.50,3,.08,3,191.24,3,30.01,3,2.91,3,9.20,3,.00,3,12.71,
1,2016,179,1349,703,24.78,3,88.30,3,.08,3,189.54,3,30.03,3,2.56,3,6.61,3,.00,3,12.71,
1,2016,179,1350,703,24.71,3,88.70,3,.08,3,191.14,3,30.01,3,2.70,3,1.34,3,.00,3,12.71,
1,2016,179,1351,703,24.84,3,89.00,3,.08,3,191.14,3,30.02,3,2.81,3,5.84,3,.00,3,12.71,
1,2016,179,1352,703,24.88,3,89.70,3,.08,3,191.14,3,30.03,3,2.67,3,11.31,3,.00,3,12.71,
1,2016,179,1353,703,24.98,3,89.50,3,.08,3,192.04,3,30.01,3,2.12,3,33.82,3,.00,3,12.70,
1,2016,179,1354,703,24.98,3,91.20,3,.08,3,193.24,3,30.02,3,2.32,3,46.95,3,.00,3,12.70,
1,2016,179,1355,703,25.01,3,90.20,3,.08,3,194.85,3,30.03,3,2.39,3,62.33,3,.00,3,12.70,
1,2016,179,1356,703,25.18,3,91.10,3,.08,3,196.85,3,30.01,3,1.76,3,66.30,3,.00,3,12.70,
1,2016,179,1357,703,24.98,3,89.10,3,.08,3,198.65,3,30.03,3,2.01,3,119.30,3,.00,3,12.71,
1,2016,179,1358,703,25.15,3,89.40,3,.08,3,200.66,3,30.03,3,2.74,3,85.70,3,.00,3,12.71,
1,2016,179,1359,703,25.15,3,90.20,3,.08,3,202.66,3,30.01,3,3.15,3,70.30,3,.00,3,12.68,
1,2016,179,1400,703,25.05,3,87.60,3,.09,3,205.26,3,30.03,3,3.41,3,76.70,3,.01,3,12.70,
1,2016,179,1401,703,25.01,3,85.90,3,.09,3,207.86,3,30.02,3,3.19,3,72.27,3,.00,3,12.70,
1,2016,179,1402,703,25.05,3,87.40,3,.09,3,210.56,3,30.01,3,3.47,3,74.50,3,.00,3,12.70,
1,2016,179,1403,703,24.95,3,87.90,3,.09,3,213.57,3,30.03,3,4.52,3,91.80,3,.00,3,12.69,
1,2016,179,1404,703,24.98,3,88.60,3,.09,3,216.77,3,30.02,3,4.92,3,100.90,3,.00,3,12.68,
1,2016,179,1405,703,25.08,3,88.00,3,.09,3,220.48,3,30.01,3,4.36,3,115.90,3,.00,3,12.70,
1,2016,179,1406,703,25.15,3,89.00,3,.09,3,224.18,3,30.03,3,5.74,3,106.70,3,.00,3,12.69,
1,2016,179,1407,703,25.18,3,89.40,3,.10,3,227.99,3,30.02,3,5.62,3,101.30,3,.00,3,12.70,
1,2016,179,1408,703,25.25,3,89.10,3,.10,3,232.29,3,30.01,3,5.52,3,124.90,3,.00,3,12.70,
1,2016,179,1409,703,25.18,3,89.20,3,.10,3,237.30,3,30.03,3,6.05,3,117.20,3,.00,3,12.72,
1,2016,179,1410,703,25.18,3,88.70,3,.10,3,242.80,3,30.01,3,7.53,3,129.10,3,.00,3,12.73,
1,2016,179,1411,703,25.15,3,86.90,3,.10,3,248.71,3,30.02,3,7.96,3,129.80,3,.00,3,12.73,
1,2016,179,1412,703,25.15,3,88.10,3,.11,3,255.22,3,30.03,3,7.64,3,132.30,3,.00,3,12.74,
1,2016,179,1413,703,25.25,3,86.50,3,.11,3,261.92,3,30.01,3,7.05,3,115.10,3,.00,3,12.75,
1,2016,179,1414,703,25.18,3,86.90,3,.12,3,268.43,3,30.02,3,7.37,3,111.80,3,.00,3,12.76,
1,2016,179,1415,703,25.18,3,85.30,3,.12,3,274.44,3,30.03,3,6.58,3,111.50,3,.00,3,12.76,
1,2016,179,1416,703,25.28,3,87.50,3,.12,3,280.44,3,30.00,3,5.03,3,107.50,3,.00,3,12.75,
1,2016,179,1417,703,25.32,3,87.60,3,.12,3,286.85,3,30.02,3,3.90,3,116.60,3,.00,3,12.77,
1,2016,179,1418,703,25.29,3,85.80,3,.13,3,293.46,3,30.02,3,3.59,3,101.80,3,.00,3,12.79,
1,2016,179,1419,703,25.19,3,85.70,3,.13,3,300.36,3,30.00,3,4.55,3,109.90,3,.00,3,12.79,
1,2016,179,1420,703,25.29,3,85.00,3,.13,3,306.87,3,30.02,3,4.50,3,112.80,3,.00,3,12.81,
1,2016,179,1421,703,25.25,3,85.40,3,.14,3,313.27,3,30.02,3,4.55,3,113.30,3,.00,3,12.81,
1,2016,179,1422,703,25.35,3,86.00,3,.14,3,319.27,3,30.00,3,3.52,3,100.80,3,.00,3,12.82,
1,2016,179,1423,703,25.29,3,85.70,3,.14,3,325.08,3,30.02,3,3.90,3,111.60,3,.00,3,12.84,
1,2016,179,1424,703,25.42,3,85.60,3,.14,3,330.79,3,30.02,3,3.26,3,107.40,3,.00,3,12.85,
1,2016,179,1425,703,25.42,3,85.20,3,.14,3,337.30,3,30.00,3,3.46,3,104.90,3,.00,3,12.85,
1,2016,179,1426,703,25.56,3,84.70,3,.15,3,344.31,3,30.02,3,4.26,3,94.50,3,.00,3,12.86,
1,2016,179,1427,703,25.59,3,86.40,3,.15,3,352.62,3,30.02,3,3.32,3,74.84,3,.00,3,12.87,
1,2016,179,1428,703,25.59,3,85.10,3,.16,3,362.43,3,30.00,3,2.99,3,90.00,3,.00,3,12.88,
1,2016,179,1429,703,25.52,3,83.70,3,.16,3,374.34,3,30.03,3,3.37,3,50.14,3,.00,3,12.86,
1,2016,179,1430,703,25.62,3,85.80,3,.17,3,388.15,3,30.01,3,3.09,3,83.90,3,.00,3,12.89,
1,2016,179,1431,703,25.62,3,85.80,3,.17,3,403.56,3,30.01,3,3.10,3,125.10,3,.00,3,12.90,
1,2016,179,1432,703,25.72,3,84.00,3,.18,3,419.88,3,30.03,3,2.48,3,113.50,3,.00,3,12.92,
1,2016,179,1433,703,25.72,3,84.90,3,.19,3,437.44,3,30.01,3,3.99,3,120.20,3,.00,3,12.91,
1,2016,179,1434,703,25.86,3,82.30,3,.20,3,458.47,3,30.01,3,3.99,3,116.30,3,.00,3,12.91,
1,2016,179,1435,703,25.82,3,83.40,3,.21,3,488.21,3,30.02,3,3.94,3,94.00,3,.00,3,12.96,
1,2016,179,1436,703,25.93,3,82.60,3,.24,3,552.51,3,30.00,3,3.20,3,90.60,3,.00,3,12.98,
1,2016,179,1437,703,25.96,3,81.30,3,.26,3,605.99,3,30.01,3,4.08,3,124.00,3,.00,3,13.06,
1,2016,179,1438,703,26.06,3,80.80,3,.27,3,613.80,3,30.02,3,3.80,3,124.50,3,.00,3,13.09,
1,2016,179,1439,703,26.06,3,81.50,3,.27,3,613.20,3,30.00,3,3.84,3,123.00,3,.00,3,13.11,
1,2016,179,1440,703,26.17,3,80.30,3,.24,3,553.10,3,30.01,3,4.20,3,125.40,3,.00,3,13.08,
1,2016,179,1441,703,26.13,3,79.90,3,.23,3,542.29,3,30.01,3,3.93,3,127.30,3,.00,3,13.07,
1,2016,179,1442,703,26.30,3,81.30,3,.24,3,547.40,3,29.99,3,4.06,3,122.40,3,.00,3,13.07,
1,2016,179,1443,703,26.50,3,81.90,3,.25,3,566.02,3,30.01,3,4.58,3,130.90,3,.00,3,13.06,
1,2016,179,1444,703,26.57,3,79.83,3,.25,3,587.36,3,30.01,3,4.58,3,132.30,3,.00,3,13.10,
1,2016,179,1445,703,26.54,3,80.00,3,.25,3,593.07,3,29.99,3,4.38,3,122.80,3,.00,3,13.11,
1,2016,179,1446,703,26.70,3,79.49,3,.25,3,586.76,3,30.01,3,5.30,3,148.20,3,.00,3,13.07,
1,2016,179,1447,703,26.84,3,78.61,3,.25,3,583.15,3,30.00,3,5.75,3,131.80,3,.00,3,13.09,
1,2016,179,1448,703,26.94,3,80.40,3,.25,3,579.55,3,29.99,3,5.69,3,143.20,3,.00,3,13.09,
1,2016,179,1449,703,27.04,3,77.70,3,.25,3,583.15,3,30.01,3,5.98,3,140.30,3,.00,3,13.09,
1,2016,179,1450,703,27.17,3,77.09,3,.25,3,588.25,3,29.99,3,5.78,3,125.00,3,.00,3,13.09,
1,2016,179,1451,703,27.28,3,75.71,3,.25,3,594.87,3,29.99,3,6.59,3,136.80,3,.00,3,13.10,
1,2016,179,1452,703,27.34,3,74.53,3,.26,3,601.78,3,30.01,3,5.98,3,128.90,3,.00,3,13.08,
1,2016,179,1453,703,27.28,3,76.28,3,.26,3,608.69,3,29.99,3,5.97,3,116.10,3,.00,3,13.10,
1,2016,179,1454,703,27.28,3,76.12,3,.26,3,617.10,3,30.00,3,6.57,3,124.60,3,.00,3,13.11,
1,2016,179,1455,703,27.21,3,77.33,3,.27,3,627.32,3,30.00,3,6.43,3,112.60,3,.00,3,13.12,
1,2016,179,1456,703,27.24,3,79.05,3,.27,3,640.54,3,29.98,3,5.76,3,136.30,3,.00,3,13.11,
1,2016,179,1457,703,27.24,3,78.65,3,.28,3,653.76,3,30.00,3,6.51,3,127.10,3,.00,3,13.10,
1,2016,179,1458,703,27.24,3,78.14,3,.28,3,663.97,3,30.00,3,6.78,3,136.20,3,.00,3,13.10,
1,2016,179,1459,703,27.28,3,76.12,3,.29,3,677.19,3,29.98,3,7.24,3,138.40,3,.00,3,13.10,
1,2016,179,1500,703,27.34,3,78.51,3,.29,3,683.20,3,30.00,3,7.02,3,134.50,3,.00,3,13.10,
1,2016,179,1501,703,27.38,3,78.78,3,.30,3,703.33,3,29.99,3,6.77,3,151.00,3,.00,3,13.10,
1,2016,179,1502,703,27.38,3,77.30,3,.31,3,720.46,3,29.98,3,7.11,3,145.90,3,.00,3,13.09,
1,2016,179,1503,703,27.34,3,79.62,3,.33,3,767.93,3,30.00,3,7.16,3,138.90,3,.00,3,13.07,
1,2016,179,1504,703,27.41,3,77.97,3,.35,3,814.50,3,29.98,3,7.67,3,135.90,3,.00,3,13.09,
1,2016,179,1505,703,27.38,3,81.10,3,.36,3,838.53,3,29.98,3,6.85,3,136.50,3,.00,3,13.09,
1,2016,179,1506,703,27.44,3,80.30,3,.42,3,948.79,3,30.00,3,7.29,3,146.50,3,.00,3,13.08,
1,2016,179,1507,703,27.41,3,80.40,3,.45,3,1019.13,3,29.97,3,7.48,3,140.50,3,.00,3,13.08,
1,2016,179,1508,703,27.48,3,80.60,3,.50,3,1130.29,3,29.99,3,7.31,3,141.00,3,.00,3,13.08,
1,2016,179,1509,703,27.51,3,81.50,3,.60,3,1333.99,3,29.99,3,7.43,3,135.20,3,.00,3,13.07,
1,2016,179,1510,703,27.48,3,80.60,3,.71,3,1553.62,3,29.97,3,7.54,3,147.90,3,.00,3,13.07,
1,2016,179,1511,703,27.51,3,80.90,3,.78,3,1681.90,3,29.99,3,8.03,3,144.70,3,.00,3,13.06,
1,2016,179,1512,703,27.68,3,81.40,3,.78,3,1693.02,3,29.99,3,8.52,3,134.80,3,.00,3,13.06,
1,2016,179,1513,703,27.71,3,82.40,3,.78,3,1689.13,3,29.97,3,8.16,3,139.00,3,.00,3,13.06,
1,2016,179,1514,703,27.81,3,79.89,3,.78,3,1688.83,3,29.99,3,9.57,3,133.90,3,.00,3,13.05,
1,2016,179,1515,703,27.88,3,79.69,3,.75,3,1639.85,3,29.98,3,10.25,3,148.60,3,.00,3,13.05,
1,2016,179,1516,703,27.98,3,78.85,3,.73,3,1600.79,3,29.97,3,10.70,3,142.10,3,.00,3,13.04,
1,2016,179,1517,703,27.98,3,79.72,3,.71,3,1563.84,3,29.99,3,10.55,3,158.20,3,.00,3,13.04,
1,2016,179,1518,703,28.08,3,80.80,3,.70,3,1535.89,3,29.97,3,10.24,3,155.60,3,.00,3,13.04,
1,2016,179,1519,703,28.02,3,77.94,3,.69,3,1531.69,3,29.99,3,10.91,3,154.00,3,.00,3,13.04,
1,2016,179,1520,703,28.05,3,82.60,3,.69,3,1514.59,3,29.99,3,10.00,3,152.70,3,.00,3,13.04,
1,2016,179,1521,703,28.12,3,77.83,3,.69,3,1514.29,3,29.97,3,9.67,3,151.10,3,.00,3,13.03,
1,2016,179,1522,703,28.12,3,79.49,3,.70,3,1531.14,3,30.00,3,7.71,3,143.00,3,.00,3,13.03,
1,2016,179,1523,703,28.05,3,79.28,3,.70,3,1529.34,3,29.99,3,8.18,3,141.30,3,.00,3,13.03,
1,2016,179,1524,703,27.98,3,79.05,3,.71,3,1549.78,3,29.98,3,8.69,3,143.90,3,.00,3,13.03,
1,2016,179,1525,703,28.08,3,81.30,3,.71,3,1561.20,3,30.00,3,7.70,3,138.70,3,.00,3,13.03,
1,2016,179,1526,703,28.19,3,79.62,3,.71,3,1556.40,3,29.98,3,7.83,3,138.20,3,.00,3,13.03,
1,2016,179,1527,703,28.15,3,79.08,3,.70,3,1544.68,3,29.98,3,7.38,3,134.90,3,.00,3,13.03,
1,2016,179,1528,703,28.18,3,80.20,3,.70,3,1526.06,3,30.00,3,8.35,3,148.90,3,.00,3,13.03,
1,2016,179,1529,703,28.15,3,80.20,3,.69,3,1508.93,3,29.97,3,8.29,3,135.60,3,.00,3,13.02,
1,2016,179,1530,703,28.22,3,78.10,3,.68,3,1490.88,3,29.99,3,9.51,3,141.30,3,.00,3,13.02,
1,2016,179,1531,703,28.22,3,79.49,3,.67,3,1478.86,3,29.99,3,8.89,3,133.60,3,.00,3,13.02,
1,2016,179,1532,703,28.32,3,79.93,3,.66,3,1461.44,3,29.97,3,8.14,3,129.30,3,.00,3,13.00,
1,2016,179,1533,703,28.29,3,78.34,3,.66,3,1451.82,3,30.00,3,8.44,3,145.70,3,.00,3,12.99,
1,2016,179,1534,703,28.25,3,78.78,3,.65,3,1439.20,3,29.98,3,8.82,3,156.30,3,.00,3,13.02,
1,2016,179,1535,703,28.42,3,81.20,3,.64,3,1420.88,3,29.98,3,8.25,3,139.90,3,.00,3,13.01,
1,2016,179,1536,703,28.42,3,81.70,3,.64,3,1413.09,3,30.00,3,7.84,3,140.00,3,.00,3,13.01,
1,2016,179,1537,703,28.35,3,79.11,3,.64,3,1403.77,3,29.98,3,9.64,3,152.60,3,.00,3,13.01,
1,2016,179,1538,703,28.39,3,80.60,3,.62,3,1375.81,3,30.00,3,8.68,3,130.10,3,.00,3,13.01,
1,2016,179,1539,703,28.42,3,79.18,3,.61,3,1353.27,3,30.00,3,7.32,3,135.90,3,.00,3,13.01,
1,2016,179,1540,703,28.49,3,79.92,3,.61,3,1345.16,3,29.98,3,6.66,3,141.70,3,.00,3,13.01,
1,2016,179,1541,703,28.39,3,78.71,3,.61,3,1336.15,3,30.00,3,7.33,3,134.20,3,.00,3,13.01,
1,2016,179,1542,703,28.38,3,80.60,3,.60,3,1320.83,3,29.99,3,7.03,3,127.40,3,.00,3,13.01,
1,2016,179,1543,703,28.32,3,79.18,3,.60,3,1328.04,3,29.98,3,7.68,3,147.30,3,.00,3,13.00,
1,2016,179,1544,703,28.28,3,79.68,3,.60,3,1322.63,3,30.00,3,7.25,3,142.60,3,.00,3,13.00,
1,2016,179,1545,703,28.25,3,79.48,3,.58,3,1294.68,3,29.97,3,6.66,3,141.50,3,.00,3,13.00,
1,2016,179,1546,703,28.35,3,80.40,3,.59,3,1302.49,3,29.99,3,6.82,3,140.80,3,.00,3,12.99,
1,2016,179,1547,703,28.41,3,80.80,3,.58,3,1294.37,3,29.99,3,5.55,3,168.00,3,.00,3,13.00,
1,2016,179,1548,703,28.41,3,79.61,3,.58,3,1282.05,3,29.97,3,6.78,3,170.60,3,.00,3,13.00,
1,2016,179,1549,703,28.34,3,80.30,3,.58,3,1278.14,3,29.99,3,7.40,3,158.70,3,.00,3,13.00,
1,2016,179,1550,703,28.41,3,79.88,3,.57,3,1270.33,3,29.98,3,6.37,3,148.00,3,.00,3,13.00,
1,2016,179,1551,703,28.41,3,80.40,3,.57,3,1254.73,3,29.98,3,7.30,3,157.70,3,.00,3,13.00,
1,2016,179,1552,703,28.51,3,80.90,3,.56,3,1236.11,3,29.99,3,7.96,3,154.10,3,.00,3,13.00,
1,2016,179,1553,703,28.54,3,79.30,3,.55,3,1213.86,3,29.97,3,9.22,3,151.80,3,.00,3,13.00,
1,2016,179,1554,703,28.61,3,79.84,3,.54,3,1197.63,3,29.98,3,9.16,3,155.70,3,.00,3,13.00,
1,2016,179,1555,703,28.64,3,80.70,3,.55,3,1210.84,3,29.98,3,9.33,3,165.00,3,.00,3,13.00,
1,2016,179,1556,703,28.67,3,79.33,3,.54,3,1197.62,3,29.97,3,8.96,3,159.70,3,.00,3,13.00,
1,2016,179,1557,703,28.67,3,78.52,3,.54,3,1182.30,3,29.99,3,10.37,3,162.30,3,.00,3,13.00,
1,2016,179,1558,703,28.54,3,78.42,3,.53,3,1171.79,3,29.98,3,9.71,3,177.80,3,.00,3,13.00,
1,2016,179,1559,703,28.64,3,78.59,3,.53,3,1167.28,3,29.98,3,9.88,3,168.50,3,.00,3,13.00,
1,2016,179,1600,703,28.60,3,77.81,3,.52,3,1158.87,3,29.99,3,10.34,3,175.20,3,.00,3,13.00,
1,2016,179,1601,703,28.64,3,80.60,3,.52,3,1151.37,3,29.97,3,8.92,3,164.10,3,.00,3,13.00,
1,2016,179,1602,703,28.64,3,77.54,3,.52,3,1149.27,3,29.99,3,10.10,3,175.70,3,.00,3,13.00,
1,2016,179,1603,703,28.64,3,79.60,3,.52,3,1143.27,3,29.98,3,8.75,3,168.10,3,.00,3,12.97,
1,2016,179,1604,703,28.67,3,79.73,3,.51,3,1134.86,3,29.97,3,9.98,3,173.40,3,.00,3,13.00,
1,2016,179,1605,703,28.70,3,81.30,3,.51,3,1132.44,3,29.99,3,10.31,3,173.50,3,.00,3,12.99,
1,2016,179,1606,703,28.77,3,78.25,3,.51,3,1128.54,3,29.97,3,10.02,3,175.10,3,.00,3,12.99,
1,2016,179,1607,703,28.67,3,79.16,3,.51,3,1122.52,3,29.98,3,10.68,3,171.20,3,.00,3,13.00,
1,2016,179,1608,703,28.80,3,78.65,3,.51,3,1115.31,3,29.99,3,9.65,3,166.40,3,.00,3,13.00,
1,2016,179,1609,703,28.77,3,79.36,3,.51,3,1111.71,3,29.97,3,10.25,3,171.60,3,.00,3,13.00,
1,2016,179,1610,703,28.80,3,78.42,3,.51,3,1102.70,3,29.99,3,9.51,3,173.20,3,.00,3,13.00,
1,2016,179,1611,703,28.87,3,81.70,3,.51,3,1092.79,3,29.98,3,9.02,3,175.90,3,.00,3,13.00,
1,2016,179,1612,703,28.77,3,78.69,3,.28,3,678.15,3,29.97,3,9.34,3,175.60,3,.00,3,13.00,
1,2016,179,1613,703,28.84,3,78.01,3,.20,3,533.03,3,29.99,3,9.67,3,178.50,3,.00,3,13.00,
1,2016,179,1614,703,28.84,3,78.21,3,.31,3,735.24,3,29.97,3,8.83,3,168.80,3,.00,3,13.00,
1,2016,179,1615,703,28.94,3,80.60,3,.45,3,986.13,3,29.99,3,7.81,3,160.10,3,.00,3,12.98,
1,2016,179,1616,703,28.84,3,77.98,3,.41,3,918.53,3,29.99,3,9.64,3,165.60,3,.00,3,12.98,
1,2016,179,1617,703,28.77,3,79.80,3,.47,3,1020.39,3,29.97,3,9.23,3,170.30,3,.00,3,12.98,
1,2016,179,1618,703,28.74,3,77.37,3,.33,3,764.09,3,29.99,3,8.16,3,174.20,3,.00,3,13.00,
1,2016,179,1619,703,28.80,3,78.52,3,.27,3,646.91,3,29.98,3,8.41,3,173.20,3,.00,3,13.00,
1,2016,179,1620,703,28.74,3,79.29,3,.14,3,413.31,3,29.98,3,8.65,3,178.80,3,.00,3,12.99,
1,2016,179,1621,703,28.77,3,79.39,3,.32,3,754.17,3,29.99,3,7.85,3,192.40,3,.00,3,13.00,
1,2016,179,1622,703,28.80,3,81.50,3,.32,3,744.56,3,29.97,3,7.71,3,176.00,3,.00,3,13.01,
1,2016,179,1623,703,28.77,3,80.50,3,.33,3,748.16,3,29.99,3,8.03,3,175.20,3,.00,3,13.00,
1,2016,179,1624,703,28.87,3,79.66,3,.31,3,709.10,3,29.98,3,7.55,3,159.40,3,.00,3,13.01,
1,2016,179,1625,703,28.84,3,77.77,3,.28,3,646.90,3,29.97,3,8.45,3,168.00,3,.00,3,13.01,
1,2016,179,1626,703,28.80,3,78.79,3,.18,3,449.19,3,29.99,3,8.35,3,183.30,3,.00,3,13.01,
1,2016,179,1627,703,28.84,3,79.06,3,.14,3,371.06,3,29.97,3,7.69,3,187.90,3,.00,3,12.98,
1,2016,179,1628,703,28.84,3,78.85,3,.17,3,421.90,3,29.98,3,7.74,3,184.30,3,.00,3,13.00,
1,2016,179,1629,703,28.87,3,79.29,3,.13,3,345.03,3,29.99,3,8.18,3,186.00,3,.00,3,12.95,
1,2016,179,1630,703,28.90,3,80.50,3,.13,3,323.71,3,29.96,3,6.49,3,183.60,3,.00,3,12.93,
1,2016,179,1631,703,28.94,3,80.50,3,.11,3,289.98,3,29.98,3,8.30,3,166.90,3,.00,3,12.91,
1,2016,179,1632,703,28.87,3,77.74,3,.09,3,254.45,3,29.97,3,7.80,3,157.50,3,.00,3,12.89,
1,2016,179,1633,703,28.77,3,78.82,3,.08,3,228.72,3,29.96,3,7.55,3,181.10,3,.00,3,12.85,
1,2016,179,1634,703,28.84,3,78.11,3,.07,3,206.90,3,29.98,3,6.87,3,176.60,3,.00,3,12.81,
1,2016,179,1635,703,28.80,3,79.12,3,.07,3,200.39,3,29.96,3,7.53,3,169.70,3,.00,3,12.81,
1,2016,179,1636,703,28.74,3,78.62,3,.07,3,195.99,3,29.97,3,7.57,3,173.20,3,.00,3,12.80,
1,2016,179,1637,703,28.74,3,78.18,3,.07,3,192.59,3,29.98,3,6.87,3,159.50,3,.00,3,12.78,
1,2016,179,1638,703,28.74,3,79.66,3,.07,3,191.69,3,29.96,3,6.97,3,145.50,3,.00,3,12.78,
1,2016,179,1639,703,28.77,3,77.40,3,.07,3,192.19,3,29.98,3,8.38,3,171.60,3,.00,3,12.77,
1,2016,179,1640,703,28.77,3,77.23,3,.07,3,193.69,3,29.97,3,7.23,3,161.00,3,.00,3,12.76,
1,2016,179,1641,703,28.77,3,76.66,3,.07,3,195.89,3,29.97,3,7.64,3,164.70,3,.00,3,12.76,
1,2016,179,1642,703,28.74,3,77.10,3,.08,3,198.60,3,29.99,3,6.57,3,149.70,3,.00,3,12.75,
1,2016,179,1643,703,28.84,3,78.21,3,.08,3,201.10,3,29.97,3,7.18,3,186.60,3,.00,3,12.75,
1,2016,179,1644,703,28.87,3,77.40,3,.08,3,202.79,3,29.99,3,6.45,3,169.40,3,.00,3,12.75,
1,2016,179,1645,703,28.84,3,76.69,3,.08,3,203.79,3,29.99,3,6.78,3,160.50,3,.00,3,12.74,
1,2016,179,1646,703,28.94,3,77.84,3,.08,3,204.19,3,29.97,3,6.41,3,171.80,3,.00,3,12.73,
1,2016,179,1647,703,28.80,3,77.81,3,.08,3,204.40,3,29.99,3,6.17,3,166.80,3,.00,3,12.73,
1,2016,179,1648,703,28.90,3,79.09,3,.08,3,204.80,3,29.98,3,6.17,3,167.20,3,.00,3,12.74,
1,2016,179,1649,703,28.90,3,80.10,3,.08,3,206.00,3,29.98,3,6.18,3,161.90,3,.00,3,12.74,
1,2016,179,1650,703,28.84,3,77.00,3,.08,3,207.40,3,30.00,3,6.91,3,170.40,3,.00,3,12.74,
1,2016,179,1651,703,28.94,3,77.88,3,.08,3,209.30,3,29.97,3,5.91,3,161.10,3,.00,3,12.74,
1,2016,179,1652,703,28.94,3,77.13,3,.08,3,212.20,3,29.99,3,6.54,3,178.40,3,.00,3,12.74,
1,2016,179,1653,703,28.94,3,78.72,3,.09,3,215.41,3,29.99,3,7.38,3,169.60,3,.00,3,12.73,
1,2016,179,1654,703,28.97,3,76.83,3,.09,3,218.81,3,29.97,3,6.44,3,172.30,3,.00,3,12.74,
1,2016,179,1655,703,28.94,3,76.49,3,.09,3,221.51,3,30.00,3,5.88,3,184.60,3,.00,3,12.74,
1,2016,179,1656,703,28.94,3,75.62,3,.09,3,223.61,3,29.98,3,6.85,3,173.10,3,.00,3,12.74,
1,2016,179,1657,703,28.97,3,75.21,3,.09,3,224.61,3,29.97,3,6.55,3,180.30,3,.00,3,12.74,
1,2016,179,1658,703,29.01,3,75.45,3,.09,3,224.41,3,29.99,3,7.11,3,176.80,3,.00,3,12.74,
1,2016,179,1659,703,29.01,3,75.85,3,.09,3,223.81,3,29.97,3,6.04,3,171.40,3,.00,3,12.72,
1,2016,179,1700,703,29.01,3,78.89,3,.09,3,222.81,3,29.98,3,5.53,3,169.70,3,.00,3,12.72,
1,2016,179,1701,703,29.07,3,76.46,3,.09,3,221.41,3,29.99,3,6.40,3,175.90,3,.00,3,12.72,
1,2016,179,1702,703,29.07,3,75.18,3,.09,3,220.61,3,29.97,3,6.17,3,163.00,3,.00,3,12.73,
1,2016,179,1703,703,29.11,3,74.60,3,.09,3,221.61,3,29.99,3,6.97,3,170.40,3,.00,3,12.70,
1,2016,179,1704,703,29.17,3,74.50,3,.09,3,225.21,3,29.98,3,6.03,3,174.50,3,.00,3,12.72,
1,2016,179,1705,703,29.21,3,74.57,3,.09,3,234.72,3,29.98,3,5.85,3,177.90,3,.00,3,12.72,
1,2016,179,1706,703,29.27,3,78.25,3,.09,3,229.62,3,30.00,3,7.79,3,163.80,3,.00,3,12.72,
1,2016,179,1707,703,29.21,3,75.65,3,.08,3,220.41,3,29.98,3,5.48,3,157.70,3,.00,3,12.72,
1,2016,179,1708,703,29.21,3,76.12,3,.08,3,215.01,3,29.99,3,5.58,3,172.00,3,.00,3,12.72,
1,2016,179,1709,703,29.27,3,73.39,3,.08,3,211.20,3,29.99,3,6.70,3,180.60,3,.00,3,12.71,
1,2016,179,1710,703,29.27,3,71.97,3,.08,3,204.79,3,29.97,3,7.06,3,191.10,3,.00,3,12.71,
1,2016,179,1711,703,29.44,3,73.39,3,.08,3,197.99,3,29.99,3,7.71,3,192.70,3,.00,3,12.70,
1,2016,179,1712,703,29.48,3,70.83,3,.07,3,192.98,3,29.99,3,7.14,3,195.00,3,.00,3,12.70,
1,2016,179,1713,703,29.54,3,71.47,3,.07,3,188.17,3,29.98,3,8.83,3,180.60,3,.00,3,12.68,
1,2016,179,1714,703,29.54,3,71.16,3,.07,3,183.57,3,29.99,3,8.67,3,184.10,3,.00,3,12.69,
1,2016,179,1715,703,29.44,3,70.59,3,.07,3,180.06,3,29.98,3,7.48,3,180.60,3,.00,3,12.69,
1,2016,179,1716,703,29.51,3,70.12,3,.07,3,176.96,3,29.99,3,7.84,3,187.60,3,.00,3,12.67,
1,2016,179,1717,703,29.48,3,71.91,3,.07,3,173.76,3,30.00,3,8.12,3,196.50,3,.00,3,12.67,
1,2016,179,1718,703,29.54,3,72.68,3,.07,3,170.95,3,29.98,3,7.74,3,196.90,3,.00,3,12.68,
1,2016,179,1719,703,29.58,3,72.98,3,.06,3,167.95,3,30.00,3,7.13,3,194.80,3,.00,3,12.67,
1,2016,179,1720,703,29.51,3,70.08,3,.06,3,164.95,3,29.99,3,7.36,3,191.20,3,.00,3,12.67,
1,2016,179,1721,703,29.54,3,71.57,3,.06,3,161.54,3,29.98,3,7.30,3,188.50,3,.00,3,12.67,
1,2016,179,1722,703,29.51,3,70.35,3,.06,3,157.84,3,30.00,3,6.93,3,179.90,3,.00,3,12.67,
1,2016,179,1723,703,29.61,3,70.02,3,.06,3,154.33,3,29.98,3,7.28,3,182.10,3,.00,3,12.67,
1,2016,179,1724,703,29.58,3,71.70,3,.06,3,151.33,3,29.99,3,7.21,3,193.20,3,.00,3,12.66,
1,2016,179,1725,703,29.54,3,72.88,3,.06,3,148.53,3,30.00,3,7.12,3,174.10,3,.00,3,12.66,
1,2016,179,1726,703,29.61,3,71.16,3,.06,3,145.33,3,29.98,3,8.23,3,181.60,3,.00,3,12.66,
1,2016,179,1727,703,29.58,3,70.05,3,.05,3,141.92,3,30.00,3,7.91,3,192.70,3,.00,3,12.66,
1,2016,179,1728,703,29.61,3,72.45,3,.05,3,138.32,3,29.99,3,7.32,3,177.80,3,.00,3,12.66,
1,2016,179,1729,703,29.61,3,71.33,3,.05,3,134.92,3,29.98,3,8.41,3,181.60,3,.00,3,12.64,
1,2016,179,1730,703,29.54,3,70.42,3,.05,3,131.71,3,30.00,3,8.85,3,182.90,3,.00,3,12.65,
1,2016,179,1731,703,29.61,3,72.28,3,.05,3,128.61,3,29.98,3,6.98,3,193.40,3,.00,3,12.64,
1,2016,179,1732,703,29.71,3,74.67,3,.05,3,125.71,3,29.98,3,6.99,3,181.50,3,.00,3,12.64,
1,2016,179,1733,703,29.65,3,71.57,3,.05,3,123.11,3,30.00,3,8.00,3,179.10,3,.00,3,12.63,
1,2016,179,1734,703,29.61,3,72.55,3,.05,3,120.81,3,29.98,3,7.63,3,170.90,3,.00,3,12.64,
1,2016,179,1735,703,29.61,3,72.82,3,.05,3,118.91,3,29.99,3,7.08,3,163.00,3,.00,3,12.62,
1,2016,179,1736,703,29.61,3,71.97,3,.05,3,117.11,3,29.99,3,7.18,3,171.90,3,.00,3,12.63,
1,2016,179,1737,703,29.61,3,73.46,3,.04,3,115.40,3,29.98,3,7.44,3,184.10,3,.00,3,12.63,
1,2016,179,1738,703,29.61,3,72.65,3,.04,3,114.10,3,30.00,3,7.11,3,177.40,3,.00,3,12.63,
1,2016,179,1739,703,29.54,3,72.01,3,.04,3,112.90,3,29.99,3,7.60,3,178.50,3,.00,3,12.63,
1,2016,179,1740,703,29.58,3,69.95,3,.04,3,111.30,3,29.99,3,7.63,3,182.20,3,.00,3,12.63,
1,2016,179,1741,703,29.58,3,71.77,3,.04,3,108.90,3,30.00,3,7.60,3,186.80,3,.00,3,12.63,
1,2016,179,1742,703,29.61,3,71.37,3,.04,3,105.89,3,29.98,3,7.38,3,192.90,3,.00,3,12.63,
1,2016,179,1743,703,29.61,3,73.12,3,.04,3,104.09,3,30.00,3,6.82,3,181.40,3,.00,3,12.63,
1,2016,179,1744,703,29.65,3,72.24,3,.04,3,103.29,3,30.00,3,6.96,3,196.50,3,.00,3,12.63,
1,2016,179,1745,703,29.58,3,70.35,3,.04,3,104.49,3,29.98,3,7.00,3,196.40,3,.00,3,12.63,
1,2016,179,1746,703,29.58,3,70.19,3,.04,3,108.09,3,30.00,3,6.41,3,200.70,3,.00,3,12.62,
1,2016,179,1747,703,29.61,3,71.57,3,.04,3,109.50,3,29.98,3,5.46,3,197.60,3,.00,3,12.62,
1,2016,179,1748,703,29.65,3,71.60,3,.04,3,109.00,3,29.98,3,6.64,3,198.10,3,.00,3,12.63,
1,2016,179,1749,703,29.61,3,72.34,3,.04,3,108.49,3,30.00,3,6.42,3,192.90,3,.00,3,12.63,
1,2016,179,1750,703,29.71,3,73.63,3,.04,3,107.69,3,29.97,3,5.89,3,182.00,3,.00,3,12.62,
1,2016,179,1751,703,29.71,3,70.12,3,.04,3,107.49,3,29.99,3,9.69,3,220.90,3,.00,3,12.63,
1,2016,179,1752,703,29.71,3,68.84,3,.04,3,108.49,3,29.99,3,7.01,3,221.60,3,.00,3,12.62,
1,2016,179,1753,703,29.85,3,67.83,3,.04,3,109.49,3,29.97,3,6.94,3,223.00,3,.00,3,12.63,
1,2016,179,1754,703,29.75,3,67.52,3,.04,3,109.90,3,29.99,3,6.31,3,215.50,3,.00,3,12.63,
1,2016,179,1755,703,29.82,3,69.04,3,.04,3,109.59,3,29.98,3,5.25,3,223.70,3,.00,3,12.60,
1,2016,179,1756,703,29.82,3,67.25,3,.04,3,108.29,3,29.97,3,6.57,3,218.90,3,.00,3,12.62,
1,2016,179,1757,703,29.82,3,68.67,3,.04,3,106.49,3,29.99,3,7.27,3,217.50,3,.00,3,12.62,
1,2016,179,1758,703,29.78,3,71.17,3,.04,3,104.69,3,29.97,3,7.45,3,219.70,3,.00,3,12.62,
1,2016,179,1759,703,29.92,3,69.55,3,.04,3,103.19,3,29.98,3,7.94,3,223.40,3,.00,3,12.61,
1,2016,179,1800,703,29.82,3,69.38,3,.04,3,101.69,3,29.99,3,8.07,3,231.50,3,.00,3,12.62,
1,2016,179,1801,703,29.85,3,69.07,3,.04,3,99.98,3,29.98,3,7.99,3,247.10,3,.00,3,12.62,
1,2016,179,1802,703,29.82,3,67.83,3,.04,3,97.28,3,30.00,3,7.80,3,239.80,3,.00,3,12.62,
1,2016,179,1803,703,29.85,3,66.65,3,.04,3,94.88,3,29.99,3,8.03,3,234.80,3,.00,3,12.60,
1,2016,179,1804,703,29.82,3,69.34,3,.04,3,92.88,3,29.98,3,8.64,3,231.50,3,.00,3,12.62,
1,2016,179,1805,703,29.82,3,69.61,3,.04,3,91.68,3,30.00,3,8.76,3,238.10,3,.00,3,12.62,
1,2016,179,1806,703,29.75,3,66.75,3,.04,3,90.68,3,29.98,3,8.83,3,236.10,3,.00,3,12.62,
1,2016,179,1807,703,29.72,3,67.05,3,.04,3,89.98,3,29.99,3,8.34,3,244.40,3,.00,3,12.62,
1,2016,179,1808,703,29.75,3,70.46,3,.04,3,89.27,3,30.00,3,8.39,3,242.10,3,.00,3,12.62,
1,2016,179,1809,703,29.88,3,67.96,3,.04,3,88.28,3,29.98,3,8.17,3,252.70,3,.00,3,12.62,
1,2016,179,1810,703,29.82,3,68.91,3,.04,3,86.97,3,30.00,3,8.55,3,246.20,3,.00,3,12.62,
1,2016,179,1811,703,29.75,3,69.95,3,.04,3,85.87,3,30.00,3,8.34,3,237.40,3,.00,3,12.62,
1,2016,179,1812,703,29.72,3,68.53,3,.04,3,85.07,3,29.99,3,8.42,3,248.50,3,.00,3,12.62,
1,2016,179,1813,703,29.72,3,67.32,3,.04,3,84.27,3,30.01,3,8.84,3,257.40,3,.00,3,12.62,
1,2016,179,1814,703,29.75,3,70.25,3,.04,3,83.47,3,29.99,3,7.71,3,247.10,3,.00,3,12.62,
1,2016,179,1815,703,29.71,3,69.75,3,.04,3,82.67,3,30.00,3,6.39,3,264.10,3,.00,3,12.62,
1,2016,179,1816,703,29.68,3,71.27,3,.04,3,81.97,3,30.01,3,6.96,3,259.00,3,.00,3,12.60,
1,2016,179,1817,703,29.58,3,70.12,3,.03,3,81.07,3,29.99,3,7.02,3,254.40,3,.00,3,12.61,
1,2016,179,1818,703,29.61,3,69.61,3,.03,3,80.07,3,30.01,3,7.15,3,242.00,3,.00,3,12.62,
1,2016,179,1819,703,29.65,3,69.01,3,.03,3,78.87,3,30.00,3,8.56,3,251.30,3,.00,3,12.62,
1,2016,179,1820,703,29.65,3,73.39,3,.03,3,77.67,3,29.99,3,8.35,3,248.30,3,.00,3,12.62,
1,2016,179,1821,703,29.65,3,68.91,3,.03,3,76.47,3,30.01,3,8.19,3,259.20,3,.00,3,12.62,
1,2016,179,1822,703,29.75,3,68.26,3,.03,3,74.97,3,29.99,3,8.76,3,253.60,3,.00,3,12.62,
1,2016,179,1823,703,29.71,3,69.92,3,.03,3,73.46,3,29.99,3,8.83,3,248.30,3,.00,3,12.61,
1,2016,179,1824,703,29.68,3,71.00,3,.03,3,71.66,3,30.01,3,8.55,3,243.20,3,.00,3,12.62,
1,2016,179,1825,703,29.71,3,72.08,3,.03,3,69.66,3,29.99,3,9.36,3,255.90,3,.00,3,12.61,
1,2016,179,1826,703,29.55,3,70.49,3,.03,3,67.66,3,30.01,3,8.23,3,261.90,3,.00,3,12.62,
1,2016,179,1827,703,29.58,3,69.41,3,.03,3,65.56,3,30.01,3,7.57,3,266.00,3,.00,3,12.62,
1,2016,179,1828,703,29.51,3,70.63,3,.03,3,63.15,3,29.99,3,7.08,3,264.00,3,.00,3,12.62,
1,2016,179,1829,703,29.48,3,72.51,3,.03,3,60.25,3,30.02,3,6.48,3,276.20,3,.00,3,12.61,
1,2016,179,1830,703,29.41,3,71.40,3,.03,3,57.45,3,30.00,3,6.14,3,288.00,3,.00,3,12.61,
1,2016,179,1831,703,29.34,3,71.50,3,.02,3,54.85,3,30.01,3,6.67,3,272.70,3,.00,3,12.61,
1,2016,179,1832,703,29.38,3,72.14,3,.02,3,52.65,3,30.02,3,6.34,3,275.50,3,.00,3,12.61,
1,2016,179,1833,703,29.48,3,72.68,3,.02,3,50.64,3,30.00,3,5.40,3,301.00,3,.00,3,12.59,
1,2016,179,1834,703,29.41,3,72.85,3,.02,3,48.64,3,30.01,3,5.51,3,261.00,3,.00,3,12.60,
1,2016,179,1835,703,29.28,3,72.41,3,.02,3,46.64,3,30.01,3,5.98,3,270.70,3,.00,3,12.61,
1,2016,179,1836,703,29.28,3,73.93,3,.02,3,44.64,3,30.00,3,5.93,3,262.80,3,.00,3,12.61,
1,2016,179,1837,703,29.38,3,72.25,3,.02,3,42.44,3,30.02,3,5.50,3,272.10,3,.00,3,12.61,
1,2016,179,1838,703,29.38,3,71.20,3,.02,3,40.74,3,30.01,3,5.22,3,280.80,3,.00,3,12.61,
1,2016,179,1839,703,29.31,3,69.82,3,.02,3,38.43,3,30.00,3,6.40,3,271.00,3,.00,3,12.61,
1,2016,179,1840,703,29.28,3,72.05,3,.02,3,36.43,3,30.02,3,6.59,3,258.90,3,.00,3,12.61,
1,2016,179,1841,703,29.32,3,71.41,3,.02,3,34.43,3,30.00,3,6.38,3,273.40,3,.00,3,12.61,
1,2016,179,1842,703,29.25,3,71.81,3,.01,3,32.33,3,30.01,3,6.66,3,273.90,3,.00,3,12.61,
1,2016,179,1843,703,29.31,3,72.76,3,.01,3,30.63,3,30.01,3,5.05,3,296.40,3,.00,3,12.61,
1,2016,179,1844,703,29.21,3,72.05,3,.01,3,28.82,3,29.99,3,5.12,3,278.30,3,.00,3,12.61,
1,2016,179,1845,703,29.15,3,71.34,3,.01,3,27.02,3,30.01,3,6.06,3,271.20,3,.00,3,12.61,
1,2016,179,1846,703,29.15,3,72.79,3,.01,3,25.12,3,30.00,3,6.23,3,266.90,3,.00,3,12.60,
1,2016,179,1847,703,29.08,3,72.11,3,.01,3,23.22,3,29.99,3,6.08,3,280.10,3,.00,3,12.60,
1,2016,179,1848,703,29.08,3,72.99,3,.01,3,21.22,3,30.01,3,5.46,3,273.90,3,.00,3,12.61,
1,2016,179,1849,703,29.01,3,71.74,3,.01,3,19.42,3,30.00,3,5.84,3,274.90,3,.00,3,12.61,
1,2016,179,1850,703,28.98,3,72.39,3,.01,3,17.61,3,30.00,3,6.08,3,265.50,3,.00,3,12.61,
1,2016,179,1851,703,28.91,3,71.68,3,.01,3,15.81,3,30.01,3,5.41,3,284.10,3,.00,3,12.61,
1,2016,179,1852,703,28.98,3,72.62,3,.01,3,14.11,3,29.99,3,4.99,3,268.00,3,.00,3,12.61,
1,2016,179,1853,703,28.98,3,72.01,3,.01,3,12.21,3,30.01,3,4.41,3,278.90,3,.00,3,12.61,
1,2016,179,1854,703,29.08,3,72.49,3,.00,3,10.81,3,30.01,3,4.10,3,283.60,3,.00,3,12.61,
1,2016,179,1855,703,29.05,3,72.69,3,.00,3,9.41,3,30.00,3,3.93,3,278.70,3,.00,3,12.61,
1,2016,179,1856,703,29.05,3,73.84,3,.00,3,8.11,3,30.02,3,3.51,3,281.70,3,.00,3,12.61,
1,2016,179,1857,703,29.01,3,73.91,3,.00,3,7.31,3,30.01,3,3.22,3,287.70,3,.00,3,12.61,
1,2016,179,1858,703,28.95,3,73.74,3,.00,3,6.51,3,30.00,3,3.61,3,294.00,3,.00,3,12.61,
1,2016,179,1859,703,28.95,3,74.24,3,.00,3,5.60,3,30.02,3,3.58,3,284.80,3,.00,3,12.60,
1,2016,179,1900,703,28.91,3,74.38,3,.00,3,4.70,3,30.00,3,3.27,3,293.10,3,.00,3,12.60,
1,2016,179,1901,703,28.81,3,75.32,3,.00,3,4.30,3,30.01,3,3.03,3,292.50,3,.00,3,12.60,
1,2016,179,1902,703,28.91,3,74.68,3,.00,3,4.00,3,30.01,3,2.89,3,293.50,3,.00,3,12.61,
1,2016,179,1903,703,28.85,3,74.82,3,.00,3,3.50,3,30.00,3,2.52,3,310.40,3,.00,3,12.59,
1,2016,179,1904,703,28.74,3,73.74,3,.00,3,3.30,3,30.02,3,2.75,3,321.50,3,.00,3,12.60,
1,2016,179,1905,703,28.58,3,73.97,3,.00,3,3.10,3,30.01,3,3.08,3,318.80,3,.00,3,12.60,
1,2016,179,1906,703,28.61,3,74.14,3,.00,3,2.60,3,30.00,3,3.16,3,289.90,3,.00,3,12.60,
1,2016,179,1907,703,28.64,3,74.68,3,.00,3,2.80,3,30.02,3,3.29,3,302.60,3,.00,3,12.60,
1,2016,179,1908,703,28.64,3,75.73,3,.00,3,2.60,3,30.00,3,3.02,3,299.70,3,.00,3,12.60,
1,2016,179,1909,703,28.61,3,75.59,3,.00,3,2.50,3,30.01,3,3.21,3,286.90,3,.00,3,12.60,
1,2016,179,1910,703,28.61,3,74.95,3,.00,3,2.20,3,30.02,3,3.69,3,298.20,3,.00,3,12.60,
1,2016,179,1911,703,28.54,3,74.99,3,.00,3,2.00,3,30.00,3,3.65,3,302.30,3,.00,3,12.60,
1,2016,179,1912,703,28.51,3,74.85,3,.00,3,1.60,3,30.02,3,3.77,3,299.20,3,.00,3,12.60,
1,2016,179,1913,703,28.54,3,74.68,3,.00,3,1.20,3,30.01,3,3.79,3,302.00,3,.00,3,12.60,
1,2016,179,1914,703,28.61,3,74.96,3,.00,3,1.10,3,30.00,3,3.58,3,296.30,3,.00,3,12.60,
1,2016,179,1915,703,28.58,3,74.72,3,.00,3,1.30,3,30.02,3,3.68,3,280.10,3,.00,3,12.60,
1,2016,179,1916,703,28.58,3,75.06,3,.00,3,1.10,3,30.01,3,4.03,3,291.90,3,.00,3,12.59,
1,2016,179,1917,703,28.58,3,75.46,3,.00,3,.90,3,30.01,3,3.61,3,292.60,3,.00,3,12.60,
1,2016,179,1918,703,28.68,3,75.46,3,.00,3,1.00,3,30.02,3,3.50,3,298.10,3,.00,3,12.60,
1,2016,179,1919,703,28.55,3,75.39,3,.00,3,.90,3,30.00,3,3.50,3,295.80,3,.00,3,12.60,
1,2016,179,1920,703,28.55,3,75.90,3,.00,3,.80,3,30.02,3,3.06,3,305.70,3,.00,3,12.60,
1,2016,179,1921,703,28.51,3,75.33,3,.00,3,.90,3,30.02,3,2.82,3,326.10,3,.00,3,12.60,
1,2016,179,1922,703,28.51,3,75.46,3,.00,3,1.00,3,30.00,3,3.48,3,333.10,3,.00,3,12.60,
1,2016,179,1923,703,28.41,3,75.90,3,.00,3,.80,3,30.02,3,3.55,3,333.90,3,.00,3,12.60,
1,2016,179,1924,703,28.45,3,76.17,3,.00,3,.60,3,30.01,3,2.98,3,16.84,3,.00,3,12.60,
1,2016,179,1925,703,28.41,3,77.08,3,.00,3,1.30,3,30.00,3,2.38,3,336.80,3,.00,3,12.60,
1,2016,179,1926,703,28.38,3,76.78,3,.00,3,.60,3,30.02,3,2.81,3,341.00,3,.00,3,12.60,
1,2016,179,1927,703,28.38,3,77.32,3,.00,3,.90,3,30.00,3,2.26,3,354.50,3,.00,3,12.60,
1,2016,179,1928,703,28.35,3,77.49,3,.00,3,.60,3,30.01,3,1.18,3,29.39,3,.00,3,12.60,
1,2016,179,1929,703,28.38,3,77.76,3,.00,3,.60,3,30.02,3,2.05,3,352.50,3,.00,3,12.59,
1,2016,179,1930,703,28.35,3,77.80,3,.00,3,.80,3,30.00,3,2.27,3,348.70,3,.00,3,12.60,
1,2016,179,1931,703,28.21,3,78.13,3,.00,3,.80,3,30.02,3,2.67,3,325.40,3,.00,3,12.58,
1,2016,179,1932,703,28.21,3,78.10,3,.00,3,.80,3,30.02,3,1.96,3,.00,3,.00,3,12.59,
1,2016,179,1933,703,28.15,3,78.47,3,.00,3,.70,3,30.01,3,1.79,3,336.80,3,.00,3,12.58,
1,2016,179,1934,703,28.15,3,78.30,3,.00,3,.60,3,30.03,3,1.36,3,344.70,3,.00,3,12.59,
1,2016,179,1935,703,28.15,3,78.77,3,.00,3,.60,3,30.02,3,1.98,3,332.60,3,.00,3,12.59,
1,2016,179,1936,703,28.11,3,78.78,3,.00,3,.60,3,30.01,3,2.56,3,344.50,3,.00,3,12.59,
1,2016,179,1937,703,27.98,3,78.57,3,.00,3,.60,3,30.03,3,3.49,3,335.40,3,.00,3,12.59,
1,2016,179,1938,703,27.95,3,78.51,3,.00,3,.60,3,30.01,3,3.78,3,354.50,3,.00,3,12.59,
1,2016,179,1939,703,27.81,3,78.91,3,.00,3,.90,3,30.02,3,3.76,3,334.70,3,.00,3,12.59,
1,2016,179,1940,703,27.74,3,79.28,3,.00,3,.70,3,30.02,3,5.48,3,.00,3,.00,3,12.59,
1,2016,179,1941,703,27.78,3,78.95,3,.00,3,1.10,3,30.00,3,5.37,3,336.90,3,.00,3,12.59,
1,2016,179,1942,703,27.68,3,77.80,3,.00,3,1.20,3,30.02,3,5.50,3,352.00,3,.00,3,12.58,
1,2016,179,1943,703,27.71,3,77.60,3,.00,3,1.10,3,30.02,3,5.59,3,354.40,3,.00,3,12.59,
1,2016,179,1944,703,27.58,3,77.56,3,.00,3,1.20,3,30.00,3,5.78,3,1.32,3,.00,3,12.59,
1,2016,179,1945,703,27.68,3,77.39,3,.00,3,1.00,3,30.02,3,6.40,3,347.90,3,.00,3,12.59,
1,2016,179,1946,703,27.64,3,77.66,3,.00,3,1.00,3,30.01,3,6.26,3,8.31,3,.00,3,12.58,
1,2016,179,1947,703,27.51,3,77.06,3,.00,3,1.00,3,30.01,3,5.35,3,2.59,3,.00,3,12.59,
1,2016,179,1948,703,27.51,3,77.50,3,.00,3,.80,3,30.02,3,4.59,3,5.49,3,.00,3,12.59,
1,2016,179,1949,703,27.58,3,77.73,3,.00,3,1.40,3,30.01,3,5.14,3,354.20,3,.00,3,12.59,
1,2016,179,1950,703,27.44,3,77.39,3,.00,3,1.00,3,30.01,3,6.92,3,336.60,3,.00,3,12.59,
1,2016,179,1951,703,27.37,3,77.16,3,.00,3,1.40,3,30.02,3,5.01,3,17.49,3,.00,3,12.59,
1,2016,179,1952,703,27.34,3,77.02,3,.00,3,1.50,3,30.00,3,4.14,3,.19,3,.00,3,12.59,
1,2016,179,1953,703,27.37,3,77.19,3,.00,3,1.30,3,30.02,3,3.88,3,18.42,3,.00,3,12.59,
1,2016,179,1954,703,27.31,3,76.45,3,.00,3,1.40,3,30.02,3,4.25,3,343.90,3,.00,3,12.59,
1,2016,179,1955,703,27.37,3,77.29,3,.00,3,1.30,3,30.01,3,4.76,3,21.49,3,.00,3,12.59,
1,2016,179,1956,703,27.27,3,75.98,3,.00,3,1.20,3,30.02,3,5.16,3,.19,3,.00,3,12.57,
1,2016,179,1957,703,27.24,3,75.74,3,.00,3,1.20,3,30.02,3,6.62,3,31.95,3,.00,3,12.59,
1,2016,179,1958,703,27.21,3,76.08,3,.00,3,1.10,3,30.01,3,6.50,3,17.06,3,.00,3,12.59,
1,2016,179,1959,703,27.21,3,75.47,3,.00,3,1.10,3,30.02,3,6.26,3,343.00,3,.00,3,12.58,
1,2016,179,2000,703,27.17,3,74.76,3,.00,3,1.00,3,30.01,3,6.67,3,17.01,3,.00,3,12.59,
1,2016,179,2001,703,27.21,3,75.51,3,.00,3,1.00,3,30.01,3,6.30,3,350.70,3,.00,3,12.59,
1,2016,179,2002,703,27.11,3,75.61,3,.00,3,1.00,3,30.03,3,6.06,3,.46,3,.00,3,12.59,
1,2016,179,2003,703,27.14,3,76.28,3,.00,3,.80,3,30.00,3,4.72,3,351.20,3,.00,3,12.57,
1,2016,179,2004,703,27.14,3,76.62,3,.00,3,.80,3,30.02,3,4.35,3,8.48,3,.00,3,12.58,
1,2016,179,2005,703,27.11,3,77.26,3,.00,3,.80,3,30.02,3,4.61,3,6.92,3,.00,3,12.59,
1,2016,179,2006,703,27.04,3,77.06,3,.00,3,1.00,3,30.00,3,3.63,3,28.10,3,.00,3,12.58,
1,2016,179,2007,703,26.90,3,77.36,3,.00,3,1.00,3,30.02,3,5.69,3,11.21,3,.00,3,12.59,
1,2016,179,2008,703,26.90,3,77.77,3,.00,3,1.00,3,30.01,3,5.72,3,20.17,3,.00,3,12.59,
1,2016,179,2009,703,26.94,3,78.37,3,.00,3,.80,3,30.00,3,5.09,3,12.02,3,.00,3,12.59,
1,2016,179,2010,703,26.80,3,78.51,3,.00,3,1.00,3,30.02,3,5.08,3,3.64,3,.00,3,12.59,
1,2016,179,2011,703,26.77,3,79.22,3,.00,3,.80,3,30.01,3,4.45,3,24.98,3,.00,3,12.58,
1,2016,179,2012,703,26.77,3,79.69,3,.00,3,.90,3,30.01,3,4.05,3,344.60,3,.00,3,12.59,
1,2016,179,2013,703,26.80,3,79.15,3,.00,3,1.00,3,30.02,3,4.03,3,3.11,3,.00,3,12.58,
1,2016,179,2014,703,26.67,3,79.45,3,.00,3,.80,3,30.01,3,4.19,3,19.07,3,.00,3,12.59,
1,2016,179,2015,703,26.60,3,79.18,3,.00,3,.80,3,30.02,3,4.89,3,8.62,3,.00,3,12.59,
1,2016,179,2016,703,26.67,3,79.42,3,.00,3,.80,3,30.02,3,5.54,3,25.49,3,.00,3,12.57,
1,2016,179,2017,703,26.63,3,78.95,3,.00,3,.80,3,30.00,3,6.45,3,47.81,3,.00,3,12.58,
1,2016,179,2018,703,26.60,3,80.30,3,.00,3,.80,3,30.02,3,4.72,3,6.88,3,.00,3,12.58,
1,2016,179,2019,703,26.60,3,79.62,3,.00,3,.80,3,30.02,3,4.10,3,39.09,3,.00,3,12.59,
1,2016,179,2020,703,26.50,3,79.76,3,.00,3,.80,3,30.00,3,4.21,3,14.09,3,.00,3,12.59,
1,2016,179,2021,703,26.57,3,79.18,3,.00,3,.70,3,30.02,3,4.91,3,12.46,3,.00,3,12.59,
1,2016,179,2022,703,26.53,3,79.39,3,.00,3,.70,3,30.01,3,5.62,3,11.31,3,.00,3,12.59,
1,2016,179,2023,703,26.50,3,79.45,3,.00,3,.70,3,30.01,3,4.01,3,.81,3,.00,3,12.58,
1,2016,179,2024,703,26.57,3,79.89,3,.00,3,.80,3,30.02,3,3.82,3,27.28,3,.00,3,12.58,
1,2016,179,2025,703,26.53,3,79.52,3,.00,3,.70,3,30.01,3,4.77,3,16.53,3,.00,3,12.58,
1,2016,179,2026,703,26.57,3,78.74,3,.00,3,.70,3,30.01,3,5.45,3,3.55,3,.00,3,12.58,
1,2016,179,2027,703,26.50,3,78.98,3,.00,3,.60,3,30.02,3,3.86,3,35.36,3,.00,3,12.58,
1,2016,179,2028,703,26.43,3,79.52,3,.00,3,.70,3,30.01,3,3.97,3,29.61,3,.00,3,12.59,
1,2016,179,2029,703,26.57,3,79.59,3,.00,3,.70,3,30.02,3,3.67,3,21.94,3,.00,3,12.57,
1,2016,179,2030,703,26.50,3,79.18,3,.00,3,.70,3,30.03,3,4.37,3,15.09,3,.00,3,12.58,
1,2016,179,2031,703,26.40,3,79.32,3,.00,3,.60,3,30.01,3,4.84,3,26.33,3,.00,3,12.58,
1,2016,179,2032,703,26.40,3,79.55,3,.00,3,.60,3,30.03,3,4.59,3,.19,3,.00,3,12.58,
1,2016,179,2033,703,26.46,3,80.20,3,.00,3,5.20,3,30.02,3,2.72,3,344.30,3,.00,3,12.58,
1,2016,179,2034,703,26.43,3,79.93,3,.00,3,3.90,3,30.01,3,2.87,3,8.34,3,.00,3,12.58,
1,2016,179,2035,703,26.43,3,80.10,3,.00,3,3.00,3,30.03,3,3.53,3,349.30,3,.00,3,12.58,
1,2016,179,2036,703,26.46,3,79.45,3,.00,3,2.50,3,30.02,3,4.15,3,27.64,3,.00,3,12.58,
1,2016,179,2037,703,26.40,3,79.89,3,.00,3,2.60,3,30.02,3,2.76,3,350.60,3,.00,3,12.58,
1,2016,179,2038,703,26.36,3,79.25,3,.00,3,2.20,3,30.03,3,4.60,3,349.10,3,.00,3,12.58,
1,2016,179,2039,703,26.26,3,79.35,3,.00,3,2.10,3,30.02,3,5.07,3,347.10,3,.00,3,12.58,
1,2016,179,2040,703,26.23,3,79.42,3,.00,3,1.90,3,30.02,3,4.68,3,354.40,3,.00,3,12.58,
1,2016,179,2041,703,26.26,3,79.28,3,.00,3,1.90,3,30.03,3,4.37,3,2.08,3,.00,3,12.58,
1,2016,179,2042,703,26.26,3,79.49,3,.00,3,2.00,3,30.01,3,4.30,3,354.40,3,.00,3,12.58,
1,2016,179,2043,703,26.19,3,79.86,3,.00,3,2.00,3,30.03,3,3.39,3,344.40,3,.00,3,12.58,
1,2016,179,2044,703,26.30,3,79.08,3,.00,3,1.70,3,30.03,3,3.59,3,351.90,3,.00,3,12.58,
1,2016,179,2045,703,26.23,3,79.28,3,.00,3,1.40,3,30.01,3,3.59,3,8.77,3,.00,3,12.58,
1,2016,179,2046,703,26.19,3,79.35,3,.00,3,1.30,3,30.03,3,5.04,3,349.40,3,.00,3,12.57,
1,2016,179,2047,703,26.19,3,79.99,3,.00,3,1.20,3,30.03,3,4.61,3,.00,3,.00,3,12.57,
1,2016,179,2048,703,26.13,3,80.00,3,.00,3,1.20,3,30.02,3,5.30,3,8.31,3,.00,3,12.58,
1,2016,179,2049,703,26.13,3,80.90,3,.00,3,1.20,3,30.04,3,4.55,3,347.00,3,.00,3,12.57,
1,2016,179,2050,703,26.09,3,80.50,3,.00,3,1.10,3,30.03,3,4.22,3,340.20,3,.00,3,12.58,
1,2016,179,2051,703,26.09,3,80.50,3,.00,3,1.10,3,30.02,3,5.07,3,3.21,3,.00,3,12.57,
1,2016,179,2052,703,26.13,3,80.90,3,.00,3,1.00,3,30.04,3,4.13,3,345.60,3,.00,3,12.55,
1,2016,179,2053,703,25.99,3,80.50,3,.00,3,1.20,3,30.02,3,4.79,3,340.40,3,.00,3,12.58,
1,2016,179,2054,703,26.03,3,81.00,3,.00,3,1.10,3,30.03,3,4.92,3,345.00,3,.00,3,12.58,
1,2016,179,2055,703,25.99,3,81.60,3,.00,3,1.10,3,30.04,3,5.30,3,324.60,3,.00,3,12.58,
1,2016,179,2056,703,25.99,3,81.60,3,.00,3,1.10,3,30.02,3,3.91,3,340.30,3,.00,3,12.58,
1,2016,179,2057,703,25.92,3,82.20,3,.00,3,1.00,3,30.03,3,4.53,3,346.60,3,.00,3,12.58,
1,2016,179,2058,703,25.92,3,81.50,3,.00,3,.90,3,30.04,3,4.40,3,.89,3,.00,3,12.58,
1,2016,179,2059,703,25.96,3,82.40,3,.00,3,1.00,3,30.02,3,4.33,3,335.30,3,.00,3,12.57,
1,2016,179,2100,703,25.89,3,82.20,3,.00,3,.90,3,30.04,3,3.06,3,341.80,3,.00,3,12.58,
1,2016,179,2101,703,25.92,3,82.10,3,.00,3,.90,3,30.04,3,4.50,3,346.90,3,.00,3,12.57,
1,2016,179,2102,703,25.82,3,82.30,3,.00,3,.90,3,30.02,3,3.60,3,346.60,3,.00,3,12.58,
1,2016,179,2103,703,25.89,3,82.70,3,.00,3,.90,3,30.04,3,3.46,3,339.10,3,.00,3,12.55,
1,2016,179,2104,703,25.79,3,82.20,3,.00,3,.80,3,30.04,3,4.14,3,2.97,3,.00,3,12.57,
1,2016,179,2105,703,25.69,3,82.60,3,.00,3,.90,3,30.02,3,3.54,3,346.40,3,.00,3,12.57,
1,2016,179,2106,703,25.79,3,82.50,3,.00,3,.90,3,30.04,3,4.60,3,348.80,3,.00,3,12.57,
1,2016,179,2107,703,25.72,3,82.80,3,.00,3,.80,3,30.03,3,3.66,3,352.60,3,.00,3,12.57,
1,2016,179,2108,703,25.86,3,82.70,3,.00,3,.80,3,30.03,3,3.04,3,.91,3,.00,3,12.55,
1,2016,179,2109,703,25.72,3,82.70,3,.00,3,.80,3,30.05,3,2.68,3,1.92,3,.00,3,12.57,
1,2016,179,2110,703,25.76,3,82.70,3,.00,3,.80,3,30.03,3,2.68,3,12.79,3,.00,3,12.57,
1,2016,179,2111,703,25.69,3,82.90,3,.00,3,.80,3,30.03,3,3.06,3,353.30,3,.00,3,12.57,
1,2016,179,2112,703,25.69,3,83.00,3,.00,3,.90,3,30.04,3,2.80,3,354.30,3,.00,3,12.58,
1,2016,179,2113,703,25.69,3,83.10,3,.00,3,.80,3,30.02,3,2.53,3,2.08,3,.00,3,12.58,
1,2016,179,2114,703,25.65,3,82.70,3,.00,3,.90,3,30.04,3,4.26,3,333.40,3,.00,3,12.58,
1,2016,179,2115,703,25.62,3,83.30,3,.00,3,.80,3,30.04,3,2.74,3,14.37,3,.00,3,12.57,
1,2016,179,2116,703,25.69,3,83.30,3,.00,3,.80,3,30.02,3,2.55,3,9.10,3,.00,3,12.55,
1,2016,179,2117,703,25.62,3,83.60,3,.00,3,.80,3,30.04,3,2.89,3,13.58,3,.00,3,12.57,
1,2016,179,2118,703,25.62,3,83.70,3,.00,3,.70,3,30.04,3,2.87,3,4.26,3,.00,3,12.55,
1,2016,179,2119,703,25.59,3,83.30,3,.00,3,.80,3,30.02,3,2.60,3,32.60,3,.00,3,12.57,
1,2016,179,2120,703,25.59,3,83.20,3,.00,3,.80,3,30.04,3,2.85,3,4.48,3,.00,3,12.57,
1,2016,179,2121,703,25.62,3,83.40,3,.00,3,.80,3,30.03,3,2.94,3,6.13,3,.00,3,12.57,
1,2016,179,2122,703,25.65,3,84.30,3,.00,3,.80,3,30.02,3,2.78,3,102.50,3,.00,3,12.57,
1,2016,179,2123,703,25.69,3,84.40,3,.00,3,.70,3,30.04,3,2.36,3,28.36,3,.00,3,12.57,
1,2016,179,2124,703,25.65,3,84.00,3,.00,3,.70,3,30.03,3,2.15,3,354.40,3,.00,3,12.57,
1,2016,179,2125,703,25.62,3,83.90,3,.00,3,.80,3,30.02,3,2.95,3,2.95,3,.00,3,12.57,
1,2016,179,2126,703,25.62,3,84.00,3,.00,3,.80,3,30.03,3,1.89,3,1.05,3,.00,3,12.57,
1,2016,179,2127,703,25.65,3,84.40,3,.00,3,.80,3,30.02,3,1.95,3,9.61,3,.00,3,12.57,
1,2016,179,2128,703,25.69,3,84.70,3,.00,3,.80,3,30.02,3,2.30,3,13.46,3,.00,3,12.57,
1,2016,179,2129,703,25.59,3,84.60,3,.00,3,.80,3,30.04,3,2.43,3,34.95,3,.00,3,12.56,
1,2016,179,2130,703,25.66,3,84.80,3,.00,3,.70,3,30.01,3,1.68,3,33.68,3,.00,3,12.57,
1,2016,179,2131,703,25.66,3,84.20,3,.00,3,.80,3,30.03,3,2.51,3,36.12,3,.00,3,12.57,
1,2016,179,2132,703,25.62,3,84.70,3,.00,3,.80,3,30.03,3,1.93,3,32.22,3,.00,3,12.57,
1,2016,179,2133,703,25.76,3,84.40,3,.00,3,.70,3,30.01,3,1.95,3,43.67,3,.00,3,12.57,
1,2016,179,2134,703,25.69,3,84.40,3,.00,3,.80,3,30.03,3,2.01,3,4.41,3,.00,3,12.57,
1,2016,179,2135,703,25.69,3,84.70,3,.00,3,.70,3,30.03,3,1.70,3,20.46,3,.00,3,12.57,
1,2016,179,2136,703,25.72,3,83.20,3,.00,3,.70,3,30.01,3,2.62,3,31.40,3,.00,3,12.57,
1,2016,179,2137,703,25.66,3,84.00,3,.00,3,.70,3,30.03,3,3.00,3,6.71,3,.00,3,12.57,
1,2016,179,2138,703,25.69,3,83.50,3,.00,3,.70,3,30.03,3,2.60,3,18.54,3,.00,3,12.57,
1,2016,179,2139,703,25.66,3,83.30,3,.00,3,.70,3,30.02,3,3.08,3,27.21,3,.00,3,12.57,
1,2016,179,2140,703,25.69,3,83.10,3,.00,3,.70,3,30.04,3,2.83,3,26.71,3,.00,3,12.57,
1,2016,179,2141,703,25.59,3,83.00,3,.00,3,.80,3,30.03,3,2.45,3,8.00,3,.00,3,12.57,
1,2016,179,2142,703,25.62,3,83.40,3,.00,3,.70,3,30.02,3,2.61,3,19.04,3,.00,3,12.57,
1,2016,179,2143,703,25.62,3,83.00,3,.00,3,.70,3,30.03,3,2.34,3,34.73,3,.00,3,12.57,
1,2016,179,2144,703,25.66,3,82.80,3,.00,3,.70,3,30.02,3,2.54,3,22.59,3,.00,3,12.57,
1,2016,179,2145,703,25.55,3,83.00,3,.00,3,.70,3,30.02,3,2.56,3,.24,3,.00,3,12.57,
1,2016,179,2146,703,25.62,3,82.90,3,.00,3,.70,3,30.03,3,2.53,3,15.02,3,.00,3,12.56,
1,2016,179,2147,703,25.62,3,83.30,3,.00,3,.70,3,30.02,3,2.36,3,29.75,3,.00,3,12.56,
1,2016,179,2148,703,25.66,3,83.40,3,.00,3,.70,3,30.02,3,2.11,3,4.12,3,.00,3,12.57,
1,2016,179,2149,703,25.62,3,83.10,3,.00,3,.70,3,30.03,3,1.99,3,19.93,3,.00,3,12.55,
1,2016,179,2150,703,25.66,3,83.00,3,.00,3,.70,3,30.02,3,2.63,3,27.16,3,.00,3,12.57,
1,2016,179,2151,703,25.62,3,83.40,3,.00,3,.70,3,30.03,3,2.14,3,51.02,3,.00,3,12.57,
1,2016,179,2152,703,25.62,3,83.80,3,.00,3,.70,3,30.03,3,1.64,3,49.15,3,.00,3,12.57,
1,2016,179,2153,703,25.65,3,83.00,3,.00,3,.70,3,30.02,3,1.41,3,40.05,3,.00,3,12.57,
1,2016,179,2154,703,25.69,3,83.90,3,.00,3,.70,3,30.03,3,1.28,3,47.81,3,.00,3,12.57,
1,2016,179,2155,703,25.62,3,83.40,3,.00,3,.70,3,30.03,3,1.16,3,48.77,3,.00,3,12.57,
1,2016,179,2156,703,25.62,3,83.50,3,.00,3,.70,3,30.02,3,1.15,3,38.14,3,.00,3,12.57,
1,2016,179,2157,703,25.62,3,83.80,3,.00,3,.70,3,30.03,3,1.01,3,59.45,3,.00,3,12.56,
1,2016,179,2158,703,25.72,3,84.00,3,.00,3,.90,3,30.03,3,1.15,3,41.34,3,.00,3,12.57,
1,2016,179,2159,703,25.62,3,83.50,3,.00,3,.70,3,30.02,3,.88,3,47.91,3,.00,3,12.56,
1,2016,179,2200,703,25.69,3,84.30,3,.00,3,.90,3,30.04,3,1.34,3,73.40,3,.00,3,12.57,
1,2016,179,2201,703,25.65,3,83.80,3,.00,3,.70,3,30.03,3,1.65,3,34.49,3,.00,3,12.57,
1,2016,179,2202,703,25.65,3,83.50,3,.00,3,.80,3,30.02,3,1.03,3,13.03,3,.00,3,12.57,
1,2016,179,2203,703,25.69,3,84.30,3,.00,3,.70,3,30.04,3,1.33,3,.96,3,.00,3,12.54,
1,2016,179,2204,703,25.62,3,83.40,3,.00,3,.70,3,30.02,3,1.35,3,.67,3,.00,3,12.56,
1,2016,179,2205,703,25.62,3,83.30,3,.00,3,.70,3,30.02,3,1.41,3,341.40,3,.00,3,12.56,
1,2016,179,2206,703,25.56,3,84.00,3,.00,3,.70,3,30.04,3,1.28,3,15.31,3,.00,3,12.56,
1,2016,179,2207,703,25.62,3,84.00,3,.00,3,.70,3,30.02,3,1.07,3,58.50,3,.00,3,12.56,
1,2016,179,2208,703,25.62,3,84.40,3,.00,3,.90,3,30.03,3,.86,3,36.79,3,.00,3,12.56,
1,2016,179,2209,703,25.62,3,84.40,3,.00,3,.80,3,30.04,3,.64,3,26.25,3,.00,3,12.56,
1,2016,179,2210,703,25.72,3,84.40,3,.00,3,.80,3,30.02,3,.58,3,29.75,3,.00,3,12.56,
1,2016,179,2211,703,25.66,3,83.30,3,.00,3,.70,3,30.03,3,.23,3,39.60,3,.00,3,12.55,
1,2016,179,2212,703,25.62,3,83.70,3,.00,3,.70,3,30.04,3,.22,3,45.32,3,.00,3,12.56,
1,2016,179,2213,703,25.69,3,81.80,3,.00,3,.70,3,30.02,3,1.41,3,73.52,3,.00,3,12.56,
1,2016,179,2214,703,25.66,3,82.40,3,.00,3,.70,3,30.04,3,2.00,3,87.60,3,.00,3,12.56,
1,2016,179,2215,703,25.69,3,81.70,3,.00,3,.70,3,30.04,3,2.20,3,87.20,3,.00,3,12.57,
1,2016,179,2216,703,25.79,3,82.00,3,.00,3,1.00,3,30.02,3,1.05,3,94.20,3,.00,3,12.55,
1,2016,179,2217,703,25.72,3,82.20,3,.00,3,.90,3,30.04,3,1.11,3,8.43,3,.00,3,12.56,
1,2016,179,2218,703,25.83,3,81.80,3,.00,3,.80,3,30.04,3,1.96,3,53.99,3,.00,3,12.56,
1,2016,179,2219,703,25.76,3,81.70,3,.00,3,.70,3,30.02,3,1.17,3,348.30,3,.00,3,12.56,
1,2016,179,2220,703,25.76,3,82.00,3,.00,3,.80,3,30.04,3,1.29,3,42.64,3,.00,3,12.56,
1,2016,179,2221,703,25.76,3,81.80,3,.00,3,.80,3,30.03,3,1.79,3,29.08,3,.00,3,12.56,
1,2016,179,2222,703,25.76,3,81.70,3,.00,3,.80,3,30.02,3,1.29,3,16.17,3,.00,3,12.56,
1,2016,179,2223,703,25.69,3,82.10,3,.00,3,.70,3,30.04,3,.91,3,19.07,3,.00,3,12.56,
1,2016,179,2224,703,25.76,3,82.50,3,.00,3,.80,3,30.03,3,.88,3,35.98,3,.00,3,12.56,
1,2016,179,2225,703,25.69,3,82.30,3,.00,3,.90,3,30.02,3,1.39,3,36.41,3,.00,3,12.56,
1,2016,179,2226,703,25.73,3,82.00,3,.00,3,1.00,3,30.04,3,1.06,3,46.67,3,.00,3,12.56,
1,2016,179,2227,703,25.76,3,81.40,3,.00,3,.90,3,30.02,3,1.45,3,56.35,3,.00,3,12.56,
1,2016,179,2228,703,25.73,3,82.10,3,.00,3,.90,3,30.02,3,1.46,3,39.14,3,.00,3,12.56,
1,2016,179,2229,703,25.73,3,81.20,3,.00,3,.90,3,30.04,3,1.68,3,33.97,3,.00,3,12.55,
1,2016,179,2230,703,25.80,3,81.50,3,.00,3,1.00,3,30.02,3,1.45,3,38.50,3,.00,3,12.56,
1,2016,179,2231,703,25.73,3,82.20,3,.00,3,.90,3,30.03,3,1.36,3,31.67,3,.00,3,12.56,
1,2016,179,2232,703,25.76,3,82.00,3,.00,3,1.00,3,30.03,3,1.27,3,31.77,3,.00,3,12.56,
1,2016,179,2233,703,25.73,3,82.20,3,.00,3,1.00,3,30.01,3,1.28,3,3.21,3,.00,3,12.55,
1,2016,179,2234,703,25.73,3,83.40,3,.00,3,.80,3,30.03,3,1.68,3,353.70,3,.00,3,12.56,
1,2016,179,2235,703,25.70,3,82.10,3,.00,3,.80,3,30.03,3,2.10,3,342.00,3,.00,3,12.56,
1,2016,179,2236,703,25.63,3,82.50,3,.00,3,.80,3,30.01,3,2.16,3,338.10,3,.00,3,12.56,
1,2016,179,2237,703,25.63,3,82.30,3,.00,3,.80,3,30.03,3,2.77,3,6.49,3,.00,3,12.56,
1,2016,179,2238,703,25.63,3,82.30,3,.00,3,.80,3,30.03,3,2.88,3,332.40,3,.00,3,12.56,
1,2016,179,2239,703,25.53,3,82.80,3,.00,3,.90,3,30.01,3,2.73,3,20.32,3,.00,3,12.56,
1,2016,179,2240,703,25.50,3,82.20,3,.00,3,.80,3,30.04,3,2.21,3,354.40,3,.00,3,12.56,
1,2016,179,2241,703,25.43,3,82.10,3,.00,3,1.30,3,30.03,3,1.52,3,345.40,3,.00,3,12.56,
1,2016,179,2242,703,25.50,3,82.30,3,.00,3,.80,3,30.02,3,1.53,3,333.40,3,.00,3,12.56,
1,2016,179,2243,703,25.67,3,83.70,3,.00,3,1.10,3,30.04,3,1.71,3,312.20,3,.00,3,12.56,
1,2016,179,2244,703,25.60,3,83.40,3,.00,3,.90,3,30.03,3,1.75,3,317.70,3,.00,3,12.56,
1,2016,179,2245,703,25.60,3,82.90,3,.00,3,.80,3,30.02,3,2.68,3,349.40,3,.00,3,12.56,
1,2016,179,2246,703,25.64,3,83.70,3,.00,3,1.50,3,30.04,3,2.78,3,310.40,3,.00,3,12.55,
1,2016,179,2247,703,25.57,3,84.00,3,.00,3,.80,3,30.02,3,2.93,3,323.00,3,.00,3,12.56,
1,2016,179,2248,703,25.60,3,83.80,3,.00,3,1.00,3,30.02,3,2.82,3,327.80,3,.00,3,12.56,
1,2016,179,2249,703,25.50,3,84.20,3,.00,3,.80,3,30.04,3,3.22,3,326.00,3,.00,3,12.56,
1,2016,179,2250,703,25.54,3,85.50,3,.00,3,1.00,3,30.02,3,3.59,3,321.30,3,.00,3,12.56,
1,2016,179,2251,703,25.47,3,85.80,3,.00,3,1.60,3,30.03,3,3.22,3,326.20,3,.00,3,12.56,
1,2016,179,2252,703,25.37,3,86.30,3,.00,3,1.00,3,30.04,3,3.38,3,319.40,3,.00,3,12.56,
1,2016,179,2253,703,25.47,3,86.80,3,.00,3,1.80,3,30.01,3,3.07,3,320.30,3,.00,3,12.56,
1,2016,179,2254,703,25.37,3,87.20,3,.00,3,.80,3,30.03,3,3.32,3,332.70,3,.00,3,12.56,
1,2016,179,2255,703,25.40,3,87.20,3,.00,3,.80,3,30.03,3,3.38,3,337.10,3,.00,3,12.55,
1,2016,179,2256,703,25.23,3,87.60,3,.00,3,1.30,3,30.02,3,3.62,3,332.60,3,.00,3,12.55,
1,2016,179,2257,703,25.27,3,87.30,3,.00,3,1.30,3,30.03,3,4.62,3,330.60,3,.00,3,12.55,
1,2016,179,2258,703,25.20,3,87.40,3,.00,3,1.40,3,30.03,3,3.65,3,345.70,3,.00,3,12.56,
1,2016,179,2259,703,25.17,3,87.50,3,.00,3,1.70,3,30.01,3,3.31,3,341.60,3,.00,3,12.55,
1,2016,179,2300,703,25.13,3,87.20,3,.00,3,1.90,3,30.03,3,3.78,3,3.86,3,.00,3,12.56,
1,2016,179,2301,703,25.16,3,87.50,3,.00,3,1.90,3,30.03,3,2.97,3,330.30,3,.00,3,12.56,
1,2016,179,2302,703,25.20,3,87.30,3,.00,3,2.00,3,30.01,3,2.97,3,347.80,3,.00,3,12.56,
1,2016,179,2303,703,25.23,3,87.20,3,.00,3,1.50,3,30.03,3,3.02,3,342.90,3,.00,3,12.54,
1,2016,179,2304,703,25.27,3,87.60,3,.00,3,1.50,3,30.02,3,2.47,3,343.80,3,.00,3,12.55,
1,2016,179,2305,703,25.23,3,87.90,3,.00,3,.90,3,30.01,3,1.38,3,1.87,3,.00,3,12.55,
1,2016,179,2306,703,25.20,3,86.70,3,.00,3,1.00,3,30.03,3,2.65,3,5.32,3,.00,3,12.55,
1,2016,179,2307,703,25.20,3,86.80,3,.00,3,.90,3,30.02,3,2.13,3,22.04,3,.00,3,12.55,
1,2016,179,2308,703,25.20,3,86.80,3,.00,3,.80,3,30.01,3,1.91,3,346.90,3,.00,3,12.55,
1,2016,179,2309,703,25.23,3,86.90,3,.00,3,.80,3,30.03,3,2.41,3,341.60,3,.00,3,12.56,
1,2016,179,2310,703,25.20,3,86.50,3,.00,3,1.10,3,30.02,3,1.88,3,6.13,3,.00,3,12.56,
1,2016,179,2311,703,25.20,3,86.00,3,.00,3,.90,3,30.02,3,1.99,3,22.38,3,.00,3,12.56,
1,2016,179,2312,703,25.20,3,85.50,3,.00,3,.70,3,30.03,3,1.82,3,31.63,3,.00,3,12.56,
1,2016,179,2313,703,25.20,3,84.80,3,.00,3,.80,3,30.01,3,2.46,3,6.85,3,.00,3,12.56,
1,2016,179,2314,703,25.20,3,85.00,3,.00,3,.90,3,30.02,3,2.72,3,29.33,3,.00,3,12.56,
1,2016,179,2315,703,25.24,3,86.50,3,.00,3,.90,3,30.03,3,1.76,3,36.18,3,.00,3,12.56,
1,2016,179,2316,703,25.24,3,85.20,3,.00,3,.90,3,30.01,3,2.17,3,9.30,3,.00,3,12.54,
1,2016,179,2317,703,25.14,3,84.20,3,.00,3,.90,3,30.02,3,3.17,3,347.20,3,.00,3,12.55,
1,2016,179,2318,703,25.10,3,84.70,3,.00,3,.90,3,30.03,3,2.48,3,42.94,3,.00,3,12.55,
1,2016,179,2319,703,25.20,3,85.30,3,.00,3,.90,3,30.01,3,1.92,3,350.30,3,.00,3,12.55,
1,2016,179,2320,703,25.17,3,84.90,3,.00,3,.90,3,30.03,3,2.07,3,.19,3,.00,3,12.55,
1,2016,179,2321,703,25.14,3,84.50,3,.00,3,.90,3,30.03,3,2.46,3,.00,3,.00,3,12.55,
1,2016,179,2322,703,25.14,3,84.80,3,.00,3,.70,3,30.01,3,1.49,3,23.29,3,.00,3,12.55,
1,2016,179,2323,703,25.20,3,84.90,3,.00,3,.70,3,30.03,3,1.62,3,340.40,3,.00,3,12.55,
1,2016,179,2324,703,25.14,3,84.40,3,.00,3,.70,3,30.03,3,1.16,3,11.26,3,.00,3,12.55,
1,2016,179,2325,703,25.10,3,84.30,3,.00,3,.90,3,30.01,3,2.19,3,350.30,3,.00,3,12.55,
1,2016,179,2326,703,25.14,3,84.60,3,.00,3,3.30,3,30.03,3,2.13,3,19.48,3,.00,3,12.55,
1,2016,179,2327,703,25.14,3,84.80,3,.00,3,3.20,3,30.02,3,1.47,3,338.10,3,.00,3,12.55,
1,2016,179,2328,703,25.10,3,84.70,3,.00,3,3.20,3,30.01,3,1.73,3,.00,3,.00,3,12.55,
1,2016,179,2329,703,25.04,3,84.80,3,.00,3,3.20,3,30.03,3,1.83,3,339.50,3,.00,3,12.54,
1,2016,179,2330,703,25.07,3,84.90,3,.00,3,3.10,3,30.02,3,2.05,3,15.10,3,.00,3,12.55,
1,2016,179,2331,703,25.07,3,84.40,3,.00,3,3.10,3,30.01,3,1.92,3,35.70,3,.00,3,12.55,
1,2016,179,2332,703,25.17,3,84.80,3,.00,3,3.10,3,30.03,3,1.60,3,337.40,3,.00,3,12.55,
1,2016,179,2333,703,25.24,3,84.70,3,.00,3,2.90,3,30.01,3,1.29,3,352.70,3,.00,3,12.54,
1,2016,179,2334,703,25.10,3,84.50,3,.00,3,2.70,3,30.01,3,1.08,3,338.00,3,.00,3,12.55,
1,2016,179,2335,703,25.10,3,84.60,3,.00,3,2.50,3,30.03,3,.18,3,350.40,3,.00,3,12.55,
1,2016,179,2336,703,25.04,3,84.80,3,.00,3,2.50,3,30.01,3,.00,3,350.40,3,.00,3,12.55,
1,2016,179,2337,703,25.10,3,84.70,3,.00,3,2.30,3,30.02,3,.00,3,353.90,3,.00,3,12.55,
1,2016,179,2338,703,25.07,3,84.40,3,.00,3,2.10,3,30.03,3,.62,3,346.90,3,.00,3,12.55,
1,2016,179,2339,703,25.14,3,84.50,3,.00,3,1.50,3,30.01,3,.46,3,347.00,3,.00,3,12.55,
1,2016,179,2340,703,25.14,3,84.60,3,.00,3,1.30,3,30.02,3,.57,3,345.50,3,.00,3,12.55,
1,2016,179,2341,703,25.14,3,84.10,3,.00,3,1.10,3,30.03,3,1.11,3,3.69,3,.00,3,12.55,
1,2016,179,2342,703,25.04,3,84.50,3,.00,3,1.00,3,30.01,3,.58,3,3.59,3,.00,3,12.55,
1,2016,179,2343,703,25.04,3,84.40,3,.00,3,1.10,3,30.03,3,.40,3,3.55,3,.00,3,12.54,
1,2016,179,2344,703,25.10,3,84.50,3,.00,3,.90,3,30.03,3,.70,3,3.55,3,.00,3,12.55,
1,2016,179,2345,703,25.10,3,84.70,3,.00,3,1.10,3,30.01,3,.00,3,3.55,3,.00,3,12.55,
1,2016,179,2346,703,25.10,3,84.20,3,.00,3,1.10,3,30.03,3,.83,3,25.69,3,.00,3,12.53,
1,2016,179,2347,703,25.00,3,85.20,3,.00,3,1.10,3,30.03,3,1.26,3,2.92,3,.00,3,12.54,
1,2016,179,2348,703,25.14,3,84.10,3,.00,3,1.10,3,30.01,3,1.90,3,346.30,3,.00,3,12.55,
1,2016,179,2349,703,25.04,3,84.80,3,.00,3,1.10,3,30.03,3,2.23,3,348.00,3,.00,3,12.55,
1,2016,179,2350,703,25.14,3,85.50,3,.00,3,1.10,3,30.02,3,2.19,3,344.60,3,.00,3,12.55,
1,2016,179,2351,703,25.17,3,85.00,3,.00,3,1.10,3,30.01,3,2.78,3,347.50,3,.00,3,12.55,
1,2016,179,2352,703,24.97,3,85.00,3,.00,3,1.10,3,30.03,3,2.62,3,337.40,3,.00,3,12.55,
1,2016,179,2353,703,24.93,3,85.20,3,.00,3,1.50,3,30.02,3,1.90,3,22.57,3,.00,3,12.55,
1,2016,179,2354,703,25.07,3,85.50,3,.00,3,1.10,3,30.01,3,1.13,3,334.10,3,.00,3,12.55,
1,2016,179,2355,703,24.97,3,85.50,3,.00,3,1.10,3,30.03,3,1.37,3,.29,3,.00,3,12.55,
1,2016,179,2356,703,25.00,3,85.50,3,.00,3,1.10,3,30.01,3,1.89,3,347.70,3,.00,3,12.55,
1,2016,179,2357,703,25.04,3,85.40,3,.00,3,1.10,3,30.01,3,1.82,3,347.50,3,.00,3,12.55,
1,2016,179,2358,703,25.00,3,85.60,3,.00,3,.90,3,30.03,3,.83,3,16.49,3,.00,3,12.55,
1,2016,179,2359,703,25.00,3,85.60,3,.00,3,.90,3,30.01,3,.76,3,16.82,3,.00,3,12.54,
1,2016,179,2400,703,25.04,3,85.70,3,.00,3,.90,3,30.00,3,1.05,3,65.03,3,.00,3,12.55,
1,2016,180,1,703,25.00,3,85.80,3,.00,3,1.00,3,30.02,3,1.83,3,26.84,3,.00,3,12.54,
1,2016,180,2,703,24.93,3,85.20,3,.00,3,1.10,3,30.00,3,1.70,3,47.97,3,.00,3,12.55,
1,2016,180,3,703,24.90,3,85.30,3,.00,3,1.10,3,30.00,3,1.37,3,40.88,3,.00,3,12.54,
1,2016,180,4,703,24.93,3,85.90,3,.00,3,1.10,3,30.02,3,1.58,3,59.43,3,.00,3,12.54,
1,2016,180,5,703,24.90,3,84.90,3,.00,3,1.10,3,30.00,3,1.21,3,36.18,3,.00,3,12.55,
1,2016,180,6,703,24.93,3,85.30,3,.00,3,1.00,3,30.00,3,1.07,3,47.01,3,.00,3,12.54,
1,2016,180,7,703,24.97,3,85.50,3,.00,3,.90,3,30.01,3,1.22,3,21.28,3,.00,3,12.54,
1,2016,180,8,703,24.93,3,85.90,3,.00,3,1.10,3,29.99,3,1.14,3,14.66,3,.00,3,12.55,
1,2016,180,9,703,25.00,3,86.10,3,.00,3,.90,3,30.00,3,.82,3,18.93,3,.00,3,12.54,
1,2016,180,10,703,24.97,3,86.10,3,.00,3,.90,3,30.01,3,.54,3,9.97,3,.00,3,12.55,
1,2016,180,11,703,25.00,3,85.90,3,.00,3,.90,3,29.99,3,.42,3,9.54,3,.00,3,12.55,
1,2016,180,12,703,24.87,3,85.20,3,.00,3,.80,3,30.00,3,.33,3,7.33,3,.00,3,12.55,
1,2016,180,13,703,24.87,3,85.60,3,.00,3,1.10,3,30.01,3,.08,3,336.90,3,.00,3,12.54,
1,2016,180,14,703,24.93,3,85.80,3,.00,3,1.10,3,29.99,3,.31,3,344.90,3,.00,3,12.55,
1,2016,180,15,703,24.90,3,85.60,3,.00,3,.90,3,30.00,3,.22,3,349.80,3,.00,3,12.53,
1,2016,180,16,703,24.90,3,85.90,3,.00,3,.90,3,30.00,3,.23,3,349.80,3,.00,3,12.53,
1,2016,180,17,703,24.83,3,85.70,3,.00,3,.90,3,29.98,3,.33,3,1.61,3,.00,3,12.54,
1,2016,180,18,703,24.83,3,85.50,3,.00,3,.90,3,30.00,3,.32,3,39.15,3,.00,3,12.54,
1,2016,180,19,703,24.83,3,85.80,3,.00,3,.90,3,30.00,3,.12,3,27.08,3,.00,3,12.54,
1,2016,180,20,703,24.87,3,85.70,3,.00,3,.70,3,29.98,3,.13,3,26.74,3,.00,3,12.54,
1,2016,180,21,703,24.83,3,86.00,3,.00,3,.80,3,30.00,3,.56,3,32.64,3,.00,3,12.54,
1,2016,180,22,703,24.83,3,86.00,3,.00,3,.90,3,30.00,3,.93,3,45.29,3,.00,3,12.55,
1,2016,180,23,703,25.00,3,86.00,3,.00,3,.80,3,29.98,3,.92,3,34.79,3,.00,3,12.54,
1,2016,180,24,703,24.93,3,86.10,3,.00,3,.70,3,30.00,3,.48,3,34.77,3,.00,3,12.54,
1,2016,180,25,703,24.93,3,85.80,3,.00,3,.80,3,29.99,3,.19,3,27.36,3,.00,3,12.54,
1,2016,180,26,703,24.87,3,85.70,3,.00,3,1.10,3,29.98,3,.00,3,27.36,3,.00,3,12.54,
1,2016,180,27,703,24.93,3,86.30,3,.00,3,1.10,3,30.00,3,.02,3,27.17,3,.00,3,12.54,
1,2016,180,28,703,24.87,3,85.70,3,.00,3,1.10,3,29.99,3,.58,3,345.40,3,.00,3,12.54,
1,2016,180,29,703,24.87,3,85.70,3,.00,3,.90,3,29.98,3,.88,3,326.70,3,.00,3,12.54,
1,2016,180,30,703,24.83,3,86.00,3,.00,3,1.10,3,30.00,3,1.06,3,321.40,3,.00,3,12.54,
1,2016,180,31,703,24.87,3,86.30,3,.00,3,1.00,3,29.98,3,1.30,3,.17,3,.00,3,12.54,
1,2016,180,32,703,24.83,3,86.40,3,.00,3,1.20,3,29.98,3,1.05,3,343.10,3,.00,3,12.54,
1,2016,180,33,703,24.97,3,86.00,3,.00,3,1.00,3,30.00,3,1.47,3,343.40,3,.00,3,12.53,
1,2016,180,34,703,24.83,3,86.70,3,.00,3,.90,3,29.98,3,1.87,3,325.60,3,.00,3,12.54,
1,2016,180,35,703,24.83,3,87.20,3,.00,3,.90,3,29.98,3,2.19,3,323.50,3,.00,3,12.54,
1,2016,180,36,703,24.87,3,87.30,3,.00,3,.80,3,30.00,3,2.96,3,313.70,3,.00,3,12.54,
1,2016,180,37,703,24.83,3,87.30,3,.00,3,.90,3,29.98,3,2.62,3,326.00,3,.00,3,12.54,
1,2016,180,38,703,24.83,3,87.60,3,.00,3,.90,3,29.99,3,2.65,3,310.30,3,.00,3,12.53,
1,2016,180,39,703,24.66,3,87.40,3,.00,3,1.10,3,30.00,3,2.67,3,327.00,3,.00,3,12.54,
1,2016,180,40,703,24.66,3,87.40,3,.00,3,1.00,3,29.98,3,2.96,3,346.30,3,.00,3,12.54,
1,2016,180,41,703,24.66,3,87.50,3,.00,3,1.10,3,29.99,3,2.75,3,345.70,3,.00,3,12.54,
1,2016,180,42,703,24.56,3,87.40,3,.00,3,.90,3,30.00,3,2.47,3,341.00,3,.00,3,12.54,
1,2016,180,43,703,24.56,3,87.80,3,.00,3,.90,3,29.97,3,1.99,3,2.73,3,.00,3,12.54,
1,2016,180,44,703,24.73,3,87.90,3,.00,3,.90,3,29.99,3,1.28,3,354.40,3,.00,3,12.52,
1,2016,180,45,703,24.56,3,86.80,3,.00,3,.90,3,29.99,3,1.97,3,9.97,3,.00,3,12.54,
1,2016,180,46,703,24.53,3,86.70,3,.00,3,.80,3,29.97,3,1.61,3,6.13,3,.00,3,12.53,
1,2016,180,47,703,24.56,3,87.00,3,.00,3,.90,3,29.99,3,1.75,3,354.40,3,.00,3,12.53,
1,2016,180,48,703,24.56,3,86.50,3,.00,3,.80,3,29.99,3,1.62,3,19.70,3,.00,3,12.54,
1,2016,180,49,703,24.53,3,86.40,3,.00,3,.90,3,29.97,3,1.76,3,4.36,3,.00,3,12.54,
1,2016,180,50,703,24.46,3,86.20,3,.00,3,.80,3,29.99,3,1.60,3,12.84,3,.00,3,12.53,
1,2016,180,51,703,24.53,3,85.80,3,.00,3,.90,3,29.99,3,1.64,3,2.88,3,.00,3,12.52,
1,2016,180,52,703,24.50,3,86.50,3,.00,3,1.00,3,29.97,3,1.53,3,22.72,3,.00,3,12.54,
1,2016,180,53,703,24.53,3,86.50,3,.00,3,.90,3,29.99,3,1.24,3,30.58,3,.00,3,12.54,
1,2016,180,54,703,24.53,3,86.60,3,.00,3,.90,3,29.99,3,1.00,3,31.82,3,.00,3,12.54,
1,2016,180,55,703,24.63,3,87.00,3,.00,3,.90,3,29.97,3,.72,3,341.00,3,.00,3,12.54,
1,2016,180,56,703,24.63,3,86.60,3,.00,3,.90,3,29.99,3,1.12,3,.17,3,.00,3,12.54,
1,2016,180,57,703,24.63,3,85.80,3,.00,3,.90,3,29.98,3,1.60,3,6.23,3,.00,3,12.54,
1,2016,180,58,703,24.53,3,86.20,3,.00,3,1.10,3,29.98,3,1.28,3,1.39,3,.00,3,12.54,
1,2016,180,59,703,24.66,3,85.80,3,.00,3,.90,3,29.99,3,1.58,3,5.51,3,.00,3,12.53,
1,2016,180,100,703,24.60,3,85.70,3,.00,3,.90,3,29.98,3,.85,3,7.86,3,.00,3,12.54,
1,2016,180,101,703,24.56,3,85.90,3,.00,3,1.30,3,29.98,3,.25,3,42.29,3,.00,3,12.54,
1,2016,180,102,703,24.50,3,86.30,3,.00,3,.90,3,29.99,3,1.48,3,78.93,3,.00,3,12.53,
1,2016,180,103,703,24.56,3,86.00,3,.00,3,.90,3,29.97,3,1.40,3,88.10,3,.00,3,12.54,
1,2016,180,104,703,24.53,3,85.80,3,.00,3,.70,3,29.97,3,1.23,3,80.30,3,.00,3,12.53,
1,2016,180,105,703,24.53,3,85.80,3,.00,3,1.00,3,29.99,3,1.75,3,76.54,3,.00,3,12.53,
1,2016,180,106,703,24.63,3,86.20,3,.00,3,.90,3,29.97,3,1.75,3,88.30,3,.00,3,12.53,
1,2016,180,107,703,24.56,3,86.50,3,.00,3,.70,3,29.97,3,1.62,3,82.50,3,.00,3,12.53,
1,2016,180,108,703,24.56,3,86.90,3,.00,3,.80,3,29.98,3,1.77,3,83.20,3,.00,3,12.53,
1,2016,180,109,703,24.60,3,87.20,3,.00,3,.70,3,29.96,3,1.78,3,86.60,3,.00,3,12.53,
1,2016,180,110,703,24.63,3,88.30,3,.00,3,.90,3,29.97,3,1.89,3,90.30,3,.00,3,12.54,
1,2016,180,111,703,24.66,3,87.50,3,.00,3,.80,3,29.98,3,1.91,3,96.40,3,.00,3,12.54,
1,2016,180,112,703,24.77,3,87.30,3,.00,3,.90,3,29.96,3,1.97,3,89.50,3,.00,3,12.54,
1,2016,180,113,703,24.66,3,87.70,3,.00,3,.70,3,29.97,3,2.23,3,100.40,3,.00,3,12.54,
1,2016,180,114,703,24.70,3,87.90,3,.00,3,.70,3,29.98,3,2.55,3,97.80,3,.00,3,12.53,
1,2016,180,115,703,24.60,3,86.80,3,.00,3,.80,3,29.95,3,3.20,3,106.60,3,.00,3,12.54,
1,2016,180,116,703,24.63,3,86.40,3,.00,3,.70,3,29.97,3,3.30,3,99.10,3,.00,3,12.52,
1,2016,180,117,703,24.66,3,87.00,3,.00,3,.70,3,29.97,3,3.52,3,80.60,3,.00,3,12.53,
1,2016,180,118,703,24.60,3,86.20,3,.00,3,.70,3,29.96,3,2.82,3,92.50,3,.00,3,12.53,
1,2016,180,119,703,24.70,3,88.30,3,.00,3,.70,3,29.97,3,2.40,3,115.10,3,.00,3,12.53,
1,2016,180,120,703,24.77,3,87.70,3,.00,3,.70,3,29.97,3,2.45,3,108.80,3,.00,3,12.53,
1,2016,180,121,703,24.77,3,87.90,3,.00,3,.70,3,29.95,3,2.12,3,89.70,3,.00,3,12.53,
1,2016,180,122,703,24.60,3,86.60,3,.00,3,.90,3,29.97,3,3.09,3,86.60,3,.00,3,12.53,
1,2016,180,123,703,24.60,3,85.30,3,.00,3,.90,3,29.97,3,3.64,3,103.40,3,.00,3,12.53,
1,2016,180,124,703,24.60,3,85.40,3,.00,3,.90,3,29.95,3,3.22,3,78.02,3,.00,3,12.53,
1,2016,180,125,703,24.63,3,86.30,3,.00,3,.90,3,29.97,3,2.93,3,80.50,3,.00,3,12.51,
1,2016,180,126,703,24.56,3,85.80,3,.00,3,.90,3,29.97,3,2.60,3,83.50,3,.00,3,12.53,
1,2016,180,127,703,24.63,3,85.70,3,.00,3,.90,3,29.95,3,3.06,3,88.60,3,.00,3,12.53,
1,2016,180,128,703,24.63,3,85.90,3,.00,3,.90,3,29.97,3,2.74,3,45.29,3,.00,3,12.53,
1,2016,180,129,703,24.50,3,85.70,3,.00,3,.90,3,29.97,3,2.34,3,89.20,3,.00,3,12.52,
1,2016,180,130,703,24.56,3,86.30,3,.00,3,.90,3,29.95,3,1.67,3,44.74,3,.00,3,12.53,
1,2016,180,131,703,24.53,3,85.70,3,.00,3,1.00,3,29.97,3,2.17,3,88.40,3,.00,3,12.53,
1,2016,180,132,703,24.50,3,85.40,3,.00,3,.90,3,29.96,3,1.59,3,40.18,3,.00,3,12.53,
1,2016,180,133,703,24.56,3,84.30,3,.00,3,.90,3,29.95,3,1.97,3,75.24,3,.00,3,12.51,
1,2016,180,134,703,24.53,3,84.80,3,.00,3,1.00,3,29.97,3,1.52,3,88.60,3,.00,3,12.53,
1,2016,180,135,703,24.46,3,83.70,3,.00,3,.90,3,29.96,3,2.44,3,96.20,3,.00,3,12.53,
1,2016,180,136,703,24.53,3,83.70,3,.00,3,1.00,3,29.95,3,2.50,3,96.00,3,.00,3,12.53,
1,2016,180,137,703,24.53,3,82.50,3,.00,3,.90,3,29.97,3,2.17,3,82.90,3,.00,3,12.53,
1,2016,180,138,703,24.56,3,83.00,3,.00,3,1.10,3,29.96,3,2.81,3,94.50,3,.00,3,12.53,
1,2016,180,139,703,24.63,3,83.70,3,.00,3,1.10,3,29.95,3,2.60,3,95.80,3,.00,3,12.53,
1,2016,180,140,703,24.63,3,83.30,3,.00,3,1.00,3,29.97,3,2.37,3,91.30,3,.00,3,12.53,
1,2016,180,141,703,24.63,3,82.80,3,.00,3,1.10,3,29.95,3,2.46,3,102.90,3,.00,3,12.53,
1,2016,180,142,703,24.60,3,83.80,3,.00,3,1.10,3,29.95,3,2.37,3,113.90,3,.00,3,12.53,
1,2016,180,143,703,24.70,3,81.90,3,.00,3,1.10,3,29.97,3,3.31,3,90.90,3,.00,3,12.53,
1,2016,180,144,703,24.77,3,80.50,3,.00,3,1.10,3,29.95,3,3.28,3,75.34,3,.00,3,12.53,
1,2016,180,145,703,24.80,3,81.10,3,.00,3,1.10,3,29.96,3,2.79,3,87.30,3,.00,3,12.53,
1,2016,180,146,703,24.83,3,81.00,3,.00,3,1.10,3,29.97,3,3.33,3,72.20,3,.00,3,12.52,
1,2016,180,147,703,24.80,3,80.30,3,.00,3,1.10,3,29.95,3,3.92,3,72.46,3,.00,3,12.52,
1,2016,180,148,703,24.73,3,80.90,3,.00,3,1.10,3,29.96,3,3.52,3,77.78,3,.00,3,12.53,
1,2016,180,149,703,24.83,3,82.10,3,.00,3,1.10,3,29.97,3,2.60,3,71.50,3,.00,3,12.53,
1,2016,180,150,703,24.87,3,82.10,3,.00,3,1.10,3,29.95,3,1.75,3,77.85,3,.00,3,12.53,
1,2016,180,151,703,24.83,3,81.20,3,.00,3,1.20,3,29.96,3,2.55,3,89.50,3,.00,3,12.52,
1,2016,180,152,703,24.93,3,82.00,3,.00,3,1.30,3,29.97,3,3.39,3,86.70,3,.00,3,12.53,
1,2016,180,153,703,24.93,3,82.30,3,.00,3,1.10,3,29.95,3,3.19,3,91.30,3,.00,3,12.53,
1,2016,180,154,703,24.87,3,82.60,3,.00,3,1.10,3,29.96,3,3.26,3,123.80,3,.00,3,12.53,
1,2016,180,155,703,24.90,3,83.10,3,.00,3,1.20,3,29.96,3,3.74,3,105.90,3,.00,3,12.53,
1,2016,180,156,703,24.90,3,83.90,3,.00,3,1.20,3,29.94,3,4.42,3,109.20,3,.00,3,12.53,
1,2016,180,157,703,24.83,3,83.70,3,.00,3,1.10,3,29.96,3,5.08,3,115.90,3,.00,3,12.52,
1,2016,180,158,703,24.80,3,84.10,3,.00,3,1.20,3,29.96,3,5.59,3,98.10,3,.00,3,12.53,
1,2016,180,159,703,24.83,3,83.70,3,.00,3,1.30,3,29.94,3,4.81,3,97.90,3,.00,3,12.52,
1,2016,180,200,703,24.77,3,83.50,3,.00,3,1.30,3,29.96,3,3.93,3,84.30,3,.00,3,12.52,
1,2016,180,201,703,24.80,3,85.70,3,.00,3,1.20,3,29.96,3,3.94,3,91.40,3,.00,3,12.52,
1,2016,180,202,703,24.83,3,83.50,3,.00,3,1.30,3,29.94,3,4.11,3,119.70,3,.00,3,12.53,
1,2016,180,203,703,24.80,3,84.50,3,.00,3,1.30,3,29.96,3,3.10,3,79.58,3,.00,3,12.51,
1,2016,180,204,703,24.70,3,83.90,3,.00,3,1.30,3,29.96,3,3.46,3,72.03,3,.00,3,12.52,
1,2016,180,205,703,24.70,3,85.00,3,.00,3,1.30,3,29.94,3,2.78,3,93.00,3,.00,3,12.52,
1,2016,180,206,703,24.70,3,84.20,3,.00,3,1.30,3,29.97,3,1.81,3,77.59,3,.00,3,12.53,
1,2016,180,207,703,24.77,3,83.90,3,.00,3,1.30,3,29.96,3,3.47,3,74.81,3,.00,3,12.52,
1,2016,180,208,703,24.60,3,83.90,3,.00,3,1.30,3,29.95,3,3.51,3,83.80,3,.00,3,12.52,
1,2016,180,209,703,24.66,3,85.20,3,.00,3,1.30,3,29.97,3,2.90,3,75.34,3,.00,3,12.52,
1,2016,180,210,703,24.56,3,84.00,3,.00,3,1.30,3,29.96,3,2.65,3,96.70,3,.00,3,12.53,
1,2016,180,211,703,24.63,3,83.90,3,.00,3,1.50,3,29.95,3,3.47,3,72.10,3,.00,3,12.53,
1,2016,180,212,703,24.66,3,85.40,3,.00,3,1.30,3,29.97,3,2.79,3,89.70,3,.00,3,12.53,
1,2016,180,213,703,24.60,3,84.70,3,.00,3,1.30,3,29.96,3,2.35,3,81.80,3,.00,3,12.53,
1,2016,180,214,703,24.53,3,84.20,3,.00,3,1.30,3,29.95,3,3.69,3,98.00,3,.00,3,12.53,
1,2016,180,215,703,24.56,3,85.50,3,.00,3,1.30,3,29.97,3,2.56,3,91.50,3,.00,3,12.52,
1,2016,180,216,703,24.63,3,84.30,3,.00,3,1.30,3,29.96,3,2.86,3,83.00,3,.00,3,12.51,
1,2016,180,217,703,24.60,3,84.10,3,.00,3,1.40,3,29.96,3,3.04,3,89.80,3,.00,3,12.52,
1,2016,180,218,703,24.56,3,85.40,3,.00,3,1.30,3,29.97,3,3.12,3,87.10,3,.00,3,12.52,
1,2016,180,219,703,24.60,3,84.40,3,.00,3,1.30,3,29.96,3,3.72,3,89.70,3,.00,3,12.52,
1,2016,180,220,703,24.60,3,86.20,3,.00,3,1.30,3,29.96,3,2.93,3,104.10,3,.00,3,12.52,
1,2016,180,221,703,24.60,3,84.00,3,.00,3,1.30,3,29.97,3,3.49,3,101.90,3,.00,3,12.52,
1,2016,180,222,703,24.73,3,85.30,3,.00,3,1.30,3,29.95,3,3.75,3,105.50,3,.00,3,12.50,
1,2016,180,223,703,24.60,3,85.00,3,.00,3,1.30,3,29.96,3,4.08,3,93.10,3,.00,3,12.52,
1,2016,180,224,703,24.70,3,84.50,3,.00,3,1.30,3,29.97,3,4.22,3,84.70,3,.00,3,12.52,
1,2016,180,225,703,24.56,3,85.60,3,.00,3,1.30,3,29.95,3,4.49,3,122.00,3,.00,3,12.52,
1,2016,180,226,703,24.66,3,86.40,3,.00,3,1.30,3,29.96,3,4.54,3,90.90,3,.00,3,12.52,
1,2016,180,227,703,24.63,3,86.80,3,.00,3,1.30,3,29.97,3,3.87,3,91.20,3,.00,3,12.52,
1,2016,180,228,703,24.53,3,85.00,3,.00,3,1.30,3,29.94,3,5.20,3,103.40,3,.00,3,12.52,
1,2016,180,229,703,24.56,3,85.00,3,.00,3,1.30,3,29.96,3,4.98,3,85.60,3,.00,3,12.50,
1,2016,180,230,703,24.60,3,84.60,3,.00,3,1.30,3,29.96,3,5.86,3,100.90,3,.00,3,12.52,
1,2016,180,231,703,24.53,3,85.40,3,.00,3,1.30,3,29.94,3,4.34,3,89.70,3,.00,3,12.52,
1,2016,180,232,703,24.53,3,84.90,3,.00,3,1.40,3,29.96,3,4.50,3,64.51,3,.00,3,12.52,
1,2016,180,233,703,24.50,3,85.20,3,.00,3,1.30,3,29.97,3,4.50,3,105.00,3,.00,3,12.50,
1,2016,180,234,703,24.53,3,84.90,3,.00,3,1.40,3,29.95,3,3.13,3,80.30,3,.00,3,12.51,
1,2016,180,235,703,24.46,3,84.90,3,.00,3,1.40,3,29.97,3,4.01,3,72.65,3,.00,3,12.52,
1,2016,180,236,703,24.46,3,86.10,3,.00,3,1.30,3,29.96,3,3.10,3,51.64,3,.00,3,12.52,
1,2016,180,237,703,24.53,3,84.80,3,.00,3,1.30,3,29.95,3,2.94,3,84.20,3,.00,3,12.52,
1,2016,180,238,703,24.46,3,85.90,3,.00,3,1.30,3,29.97,3,3.80,3,83.10,3,.00,3,12.52,
1,2016,180,239,703,24.50,3,85.20,3,.00,3,1.30,3,29.96,3,4.64,3,100.50,3,.00,3,12.52,
1,2016,180,240,703,24.63,3,84.80,3,.00,3,1.30,3,29.95,3,3.77,3,71.65,3,.00,3,12.52,
1,2016,180,241,703,24.56,3,84.70,3,.00,3,1.30,3,29.97,3,3.28,3,109.20,3,.00,3,12.52,
1,2016,180,242,703,24.66,3,85.20,3,.00,3,1.30,3,29.96,3,3.47,3,81.40,3,.00,3,12.52,
1,2016,180,243,703,24.66,3,85.60,3,.00,3,1.30,3,29.95,3,3.62,3,94.50,3,.00,3,12.52,
1,2016,180,244,703,24.66,3,84.90,3,.00,3,1.30,3,29.97,3,4.87,3,85.80,3,.00,3,12.52,
1,2016,180,245,703,24.60,3,84.80,3,.00,3,1.30,3,29.96,3,4.48,3,105.10,3,.00,3,12.52,
1,2016,180,246,703,24.66,3,85.20,3,.00,3,1.30,3,29.95,3,4.41,3,105.60,3,.00,3,12.50,
1,2016,180,247,703,24.70,3,86.50,3,.00,3,1.30,3,29.97,3,3.66,3,111.40,3,.00,3,12.51,
1,2016,180,248,703,24.70,3,85.10,3,.00,3,1.30,3,29.96,3,3.64,3,94.00,3,.00,3,12.52,
1,2016,180,249,703,24.66,3,85.60,3,.00,3,1.20,3,29.95,3,4.75,3,117.90,3,.00,3,12.52,
1,2016,180,250,703,24.66,3,86.30,3,.00,3,1.20,3,29.97,3,4.63,3,97.30,3,.00,3,12.52,
1,2016,180,251,703,24.63,3,84.90,3,.00,3,1.10,3,29.95,3,5.19,3,133.40,3,.00,3,12.52,
1,2016,180,252,703,24.56,3,85.20,3,.00,3,1.00,3,29.95,3,4.51,3,116.20,3,.00,3,12.52,
1,2016,180,253,703,24.60,3,85.50,3,.00,3,.90,3,29.97,3,4.88,3,117.10,3,.00,3,12.52,
1,2016,180,254,703,24.60,3,85.90,3,.00,3,.90,3,29.95,3,4.48,3,113.50,3,.00,3,12.52,
1,2016,180,255,703,24.63,3,85.20,3,.00,3,.90,3,29.95,3,5.36,3,127.90,3,.00,3,12.52,
1,2016,180,256,703,24.60,3,85.70,3,.00,3,.90,3,29.97,3,5.44,3,117.30,3,.00,3,12.52,
1,2016,180,257,703,24.56,3,85.70,3,.00,3,.90,3,29.95,3,6.14,3,120.00,3,.00,3,12.52,
1,2016,180,258,703,24.53,3,85.70,3,.00,3,.90,3,29.96,3,5.24,3,114.90,3,.00,3,12.52,
1,2016,180,259,703,24.60,3,85.50,3,.00,3,.80,3,29.97,3,4.92,3,119.00,3,.00,3,12.50,
1,2016,180,300,703,24.56,3,85.60,3,.00,3,.90,3,29.95,3,4.47,3,114.00,3,.00,3,12.51,
1,2016,180,301,703,24.56,3,85.40,3,.00,3,.90,3,29.96,3,5.59,3,118.10,3,.00,3,12.52,
1,2016,180,302,703,24.56,3,86.00,3,.00,3,.90,3,29.97,3,3.78,3,73.97,3,.00,3,12.52,
1,2016,180,303,703,24.63,3,86.00,3,.00,3,.90,3,29.95,3,3.12,3,92.10,3,.00,3,12.49,
1,2016,180,304,703,24.60,3,86.30,3,.00,3,.90,3,29.97,3,2.55,3,53.87,3,.00,3,12.50,
1,2016,180,305,703,24.56,3,85.10,3,.00,3,.90,3,29.97,3,2.94,3,45.43,3,.00,3,12.51,
1,2016,180,306,703,24.53,3,85.20,3,.00,3,.90,3,29.95,3,4.40,3,61.15,3,.00,3,12.51,
1,2016,180,307,703,24.56,3,85.20,3,.00,3,.90,3,29.97,3,3.35,3,87.50,3,.00,3,12.50,
1,2016,180,308,703,24.50,3,84.90,3,.00,3,.80,3,29.97,3,3.62,3,80.80,3,.00,3,12.51,
1,2016,180,309,703,24.63,3,84.90,3,.00,3,.70,3,29.95,3,3.98,3,81.00,3,.00,3,12.51,
1,2016,180,310,703,24.60,3,84.60,3,.00,3,.80,3,29.97,3,4.46,3,91.30,3,.00,3,12.51,
1,2016,180,311,703,24.56,3,84.70,3,.00,3,.70,3,29.97,3,4.42,3,76.27,3,.00,3,12.51,
1,2016,180,312,703,24.70,3,85.10,3,.00,3,.70,3,29.95,3,4.25,3,90.00,3,.00,3,12.51,
1,2016,180,313,703,24.60,3,85.20,3,.00,3,.80,3,29.97,3,5.10,3,106.20,3,.00,3,12.52,
1,2016,180,314,703,24.63,3,84.50,3,.00,3,.70,3,29.97,3,3.73,3,75.82,3,.00,3,12.51,
1,2016,180,315,703,24.63,3,86.00,3,.00,3,.70,3,29.95,3,3.44,3,67.77,3,.00,3,12.51,
1,2016,180,316,703,24.66,3,83.90,3,.00,3,.80,3,29.97,3,4.90,3,108.20,3,.00,3,12.49,
1,2016,180,317,703,24.73,3,84.10,3,.00,3,.90,3,29.97,3,3.92,3,65.23,3,.00,3,12.51,
1,2016,180,318,703,24.73,3,84.40,3,.00,3,.90,3,29.96,3,4.72,3,87.00,3,.00,3,12.51,
1,2016,180,319,703,24.70,3,85.10,3,.00,3,.80,3,29.98,3,3.92,3,115.40,3,.00,3,12.51,
1,2016,180,320,703,24.66,3,84.90,3,.00,3,.90,3,29.97,3,4.80,3,57.51,3,.00,3,12.51,
1,2016,180,321,703,24.77,3,85.80,3,.00,3,.90,3,29.96,3,5.21,3,89.10,3,.00,3,12.51,
1,2016,180,322,703,24.80,3,85.80,3,.00,3,.80,3,29.98,3,3.32,3,110.40,3,.00,3,12.51,
1,2016,180,323,703,24.83,3,86.00,3,.00,3,.80,3,29.97,3,3.00,3,95.70,3,.00,3,12.51,
1,2016,180,324,703,24.80,3,85.50,3,.00,3,.80,3,29.97,3,3.79,3,81.90,3,.00,3,12.51,
1,2016,180,325,703,24.83,3,85.50,3,.00,3,.80,3,29.98,3,3.23,3,104.50,3,.00,3,12.51,
1,2016,180,326,703,24.73,3,84.90,3,.00,3,.80,3,29.97,3,3.58,3,91.80,3,.00,3,12.51,
1,2016,180,327,703,24.77,3,85.30,3,.00,3,.80,3,29.97,3,3.73,3,79.55,3,.00,3,12.51,
1,2016,180,328,703,24.73,3,86.10,3,.00,3,.70,3,29.98,3,1.62,3,74.40,3,.00,3,12.51,
1,2016,180,329,703,24.77,3,84.90,3,.00,3,.70,3,29.96,3,2.79,3,76.73,3,.00,3,12.50,
1,2016,180,330,703,24.73,3,84.80,3,.00,3,.70,3,29.97,3,2.10,3,74.69,3,.00,3,12.50,
1,2016,180,331,703,24.80,3,84.60,3,.00,3,.80,3,29.98,3,2.14,3,37.62,3,.00,3,12.51,
1,2016,180,332,703,24.77,3,84.50,3,.00,3,.70,3,29.96,3,2.29,3,58.01,3,.00,3,12.51,
1,2016,180,333,703,24.70,3,84.80,3,.00,3,.80,3,29.98,3,2.81,3,73.28,3,.00,3,12.51,
1,2016,180,334,703,24.70,3,84.90,3,.00,3,.70,3,29.98,3,2.58,3,37.09,3,.00,3,12.50,
1,2016,180,335,703,24.70,3,84.60,3,.00,3,.70,3,29.96,3,1.89,3,19.51,3,.00,3,12.50,
1,2016,180,336,703,24.77,3,83.90,3,.00,3,.70,3,29.98,3,3.05,3,49.58,3,.00,3,12.51,
1,2016,180,337,703,24.80,3,83.40,3,.00,3,.70,3,29.98,3,1.74,3,17.92,3,.00,3,12.51,
1,2016,180,338,703,24.73,3,84.90,3,.00,3,.70,3,29.96,3,1.11,3,15.62,3,.00,3,12.50,
1,2016,180,339,703,24.87,3,84.40,3,.00,3,.70,3,29.98,3,.22,3,7.33,3,.00,3,12.50,
1,2016,180,340,703,24.73,3,83.30,3,.00,3,.70,3,29.98,3,1.10,3,333.00,3,.00,3,12.50,
1,2016,180,341,703,24.83,3,83.60,3,.00,3,.70,3,29.96,3,.47,3,340.10,3,.00,3,12.51,
1,2016,180,342,703,24.77,3,82.30,3,.00,3,.80,3,29.98,3,1.09,3,85.60,3,.00,3,12.51,
1,2016,180,343,703,24.83,3,83.10,3,.00,3,.80,3,29.98,3,.20,3,343.70,3,.00,3,12.51,
1,2016,180,344,703,24.80,3,82.60,3,.00,3,.70,3,29.97,3,1.04,3,35.66,3,.00,3,12.51,
1,2016,180,345,703,24.77,3,83.00,3,.00,3,.70,3,29.99,3,.82,3,.19,3,.00,3,12.50,
1,2016,180,346,703,24.90,3,83.20,3,.00,3,.80,3,29.98,3,.91,3,331.50,3,.00,3,12.49,
1,2016,180,347,703,24.90,3,83.30,3,.00,3,.70,3,29.97,3,1.45,3,310.40,3,.00,3,12.50,
1,2016,180,348,703,24.93,3,82.60,3,.00,3,.70,3,29.99,3,1.69,3,323.40,3,.00,3,12.50,
1,2016,180,349,703,24.93,3,82.40,3,.00,3,.70,3,29.98,3,1.69,3,335.00,3,.00,3,12.50,
1,2016,180,350,703,24.87,3,82.40,3,.00,3,.70,3,29.97,3,1.93,3,327.30,3,.00,3,12.50,
1,2016,180,351,703,24.87,3,83.20,3,.00,3,.90,3,29.99,3,2.93,3,333.90,3,.00,3,12.50,
1,2016,180,352,703,24.90,3,83.50,3,.00,3,1.30,3,29.98,3,3.22,3,334.20,3,.00,3,12.50,
1,2016,180,353,703,24.90,3,83.70,3,.00,3,1.10,3,29.97,3,2.87,3,341.20,3,.00,3,12.50,
1,2016,180,354,703,24.83,3,83.40,3,.00,3,.90,3,29.99,3,2.76,3,2.32,3,.00,3,12.50,
1,2016,180,355,703,24.83,3,83.00,3,.00,3,.90,3,29.98,3,2.22,3,14.33,3,.00,3,12.51,
1,2016,180,356,703,24.83,3,83.80,3,.00,3,.90,3,29.98,3,2.48,3,308.90,3,.00,3,12.50,
1,2016,180,357,703,24.93,3,84.70,3,.00,3,.80,3,29.99,3,2.21,3,311.60,3,.00,3,12.51,
1,2016,180,358,703,24.90,3,85.30,3,.00,3,.90,3,29.97,3,1.78,3,321.40,3,.00,3,12.50,
1,2016,180,359,703,24.93,3,85.40,3,.00,3,.80,3,29.98,3,1.59,3,351.00,3,.00,3,12.50,
1,2016,180,400,703,24.93,3,84.90,3,.00,3,.90,3,29.99,3,2.37,3,346.70,3,.00,3,12.50,
1,2016,180,401,703,24.97,3,85.70,3,.00,3,.90,3,29.97,3,2.18,3,347.10,3,.00,3,12.50,
1,2016,180,402,703,24.97,3,85.60,3,.00,3,.90,3,29.98,3,2.69,3,8.82,3,.00,3,12.50,
1,2016,180,403,703,24.87,3,85.60,3,.00,3,1.10,3,29.99,3,1.83,3,.86,3,.00,3,12.48,
1,2016,180,404,703,24.83,3,85.70,3,.00,3,1.10,3,29.97,3,1.68,3,349.00,3,.00,3,12.50,
1,2016,180,405,703,24.83,3,86.00,3,.00,3,1.00,3,29.99,3,2.33,3,348.60,3,.00,3,12.50,
1,2016,180,406,703,24.80,3,86.10,3,.00,3,.90,3,29.99,3,1.76,3,345.80,3,.00,3,12.49,
1,2016,180,407,703,24.80,3,86.30,3,.00,3,.90,3,29.97,3,2.00,3,350.60,3,.00,3,12.50,
1,2016,180,408,703,24.77,3,86.30,3,.00,3,.90,3,29.99,3,2.14,3,5.66,3,.00,3,12.50,
1,2016,180,409,703,24.70,3,86.20,3,.00,3,.90,3,29.99,3,1.97,3,348.80,3,.00,3,12.50,
1,2016,180,410,703,24.63,3,86.20,3,.00,3,.90,3,29.97,3,1.56,3,20.18,3,.00,3,12.50,
1,2016,180,411,703,24.70,3,86.60,3,.00,3,1.00,3,29.99,3,.98,3,351.70,3,.00,3,12.50,
1,2016,180,412,703,24.70,3,86.50,3,.00,3,.90,3,29.99,3,.64,3,21.66,3,.00,3,12.50,
1,2016,180,413,703,24.66,3,86.10,3,.00,3,.90,3,29.97,3,1.25,3,19.19,3,.00,3,12.50,
1,2016,180,414,703,24.73,3,85.90,3,.00,3,.90,3,29.99,3,1.32,3,8.96,3,.00,3,12.50,
1,2016,180,415,703,24.63,3,86.90,3,.00,3,.90,3,29.99,3,.78,3,8.96,3,.00,3,12.50,
1,2016,180,416,703,24.73,3,86.50,3,.00,3,.90,3,29.97,3,1.01,3,10.11,3,.00,3,12.49,
1,2016,180,417,703,24.66,3,86.40,3,.00,3,.90,3,29.99,3,1.53,3,354.40,3,.00,3,12.50,
1,2016,180,418,703,24.73,3,86.50,3,.00,3,.90,3,29.99,3,1.78,3,350.40,3,.00,3,12.50,
1,2016,180,419,703,24.66,3,86.60,3,.00,3,.90,3,29.98,3,2.37,3,342.60,3,.00,3,12.50,
1,2016,180,420,703,24.70,3,87.00,3,.00,3,.90,3,30.00,3,2.44,3,348.30,3,.00,3,12.50,
1,2016,180,421,703,24.66,3,87.00,3,.00,3,.90,3,29.98,3,2.51,3,347.70,3,.00,3,12.50,
1,2016,180,422,703,24.63,3,86.90,3,.00,3,.90,3,29.98,3,2.33,3,350.80,3,.00,3,12.50,
1,2016,180,423,703,24.63,3,87.20,3,.00,3,.90,3,30.00,3,2.14,3,349.90,3,.00,3,12.50,
1,2016,180,424,703,24.63,3,87.50,3,.00,3,.90,3,29.98,3,2.11,3,354.40,3,.00,3,12.50,
1,2016,180,425,703,24.70,3,87.70,3,.00,3,.90,3,29.98,3,1.95,3,344.50,3,.00,3,12.50,
1,2016,180,426,703,24.63,3,87.70,3,.00,3,.90,3,30.00,3,2.63,3,348.40,3,.00,3,12.50,
1,2016,180,427,703,24.53,3,87.90,3,.00,3,.90,3,29.98,3,3.73,3,346.00,3,.00,3,12.50,
1,2016,180,428,703,24.56,3,88.10,3,.00,3,1.00,3,29.98,3,4.79,3,350.50,3,.00,3,12.50,
1,2016,180,429,703,24.56,3,88.30,3,.00,3,1.10,3,30.00,3,4.80,3,.19,3,.00,3,12.49,
1,2016,180,430,703,24.43,3,88.40,3,.00,3,1.10,3,29.98,3,3.92,3,349.80,3,.00,3,12.50,
1,2016,180,431,703,24.36,3,88.60,3,.00,3,1.10,3,29.99,3,3.74,3,20.32,3,.00,3,12.50,
1,2016,180,432,703,24.39,3,88.60,3,.00,3,1.20,3,30.00,3,3.28,3,354.40,3,.00,3,12.50,
1,2016,180,433,703,24.36,3,88.90,3,.00,3,1.20,3,29.98,3,2.01,3,348.10,3,.00,3,12.50,
1,2016,180,434,703,24.33,3,88.90,3,.00,3,1.30,3,30.00,3,2.27,3,333.60,3,.00,3,12.49,
1,2016,180,435,703,24.33,3,88.60,3,.00,3,1.40,3,30.00,3,3.28,3,349.10,3,.00,3,12.49,
1,2016,180,436,703,24.29,3,89.10,3,.00,3,1.50,3,29.98,3,2.62,3,12.94,3,.00,3,12.49,
1,2016,180,437,703,24.29,3,89.40,3,.00,3,1.50,3,30.00,3,1.80,3,33.12,3,.00,3,12.49,
1,2016,180,438,703,24.26,3,89.10,3,.00,3,1.70,3,30.00,3,2.98,3,41.17,3,.00,3,12.49,
1,2016,180,439,703,24.19,3,89.10,3,.00,3,1.90,3,29.98,3,2.56,3,27.41,3,.00,3,12.49,
1,2016,180,440,703,24.12,3,89.30,3,.00,3,2.00,3,30.00,3,3.00,3,36.76,3,.00,3,12.50,
1,2016,180,441,703,24.19,3,89.30,3,.00,3,2.20,3,30.00,3,2.57,3,31.08,3,.00,3,12.50,
1,2016,180,442,703,24.19,3,89.50,3,.00,3,2.50,3,29.98,3,2.63,3,15.19,3,.00,3,12.50,
1,2016,180,443,703,24.12,3,89.60,3,.00,3,2.70,3,30.01,3,2.55,3,.53,3,.00,3,12.50,
1,2016,180,444,703,24.19,3,89.60,3,.00,3,3.30,3,30.00,3,2.74,3,348.40,3,.00,3,12.50,
1,2016,180,445,703,24.19,3,89.70,3,.00,3,3.70,3,29.99,3,2.84,3,354.40,3,.00,3,12.50,
1,2016,180,446,703,24.26,3,90.20,3,.00,3,4.10,3,30.01,3,2.41,3,.00,3,.00,3,12.46,
1,2016,180,447,703,24.19,3,89.80,3,.00,3,4.60,3,30.00,3,2.27,3,13.51,3,.00,3,12.49,
1,2016,180,448,703,24.16,3,89.60,3,.00,3,5.10,3,29.99,3,2.57,3,10.40,3,.00,3,12.49,
1,2016,180,449,703,24.16,3,89.70,3,.00,3,5.71,3,30.01,3,2.47,3,43.18,3,.00,3,12.50,
1,2016,180,450,703,24.16,3,89.90,3,.00,3,6.31,3,30.00,3,2.29,3,49.03,3,.00,3,12.50,
1,2016,180,451,703,24.19,3,89.70,3,.00,3,7.11,3,29.98,3,2.53,3,23.65,3,.00,3,12.49,
1,2016,180,452,703,24.12,3,89.50,3,.00,3,8.01,3,30.01,3,2.39,3,38.72,3,.00,3,12.49,
1,2016,180,453,703,24.09,3,89.60,3,.00,3,9.01,3,29.99,3,2.95,3,29.38,3,.00,3,12.49,
1,2016,180,454,703,24.09,3,89.70,3,.00,3,10.21,3,29.99,3,2.15,3,43.44,3,.00,3,12.50,
1,2016,180,455,703,24.06,3,89.40,3,.01,3,11.61,3,30.01,3,2.36,3,39.39,3,.00,3,12.49,
1,2016,180,456,703,24.12,3,89.70,3,.01,3,13.01,3,29.99,3,2.32,3,29.76,3,.00,3,12.50,
1,2016,180,457,703,23.99,3,89.20,3,.01,3,14.41,3,29.99,3,2.37,3,25.35,3,.00,3,12.49,
1,2016,180,458,703,24.09,3,89.90,3,.01,3,16.22,3,30.01,3,2.11,3,55.78,3,.00,3,12.49,
1,2016,180,459,703,24.06,3,89.50,3,.01,3,17.92,3,29.99,3,1.76,3,33.02,3,.00,3,12.49,
1,2016,180,500,703,24.06,3,89.40,3,.01,3,19.62,3,29.99,3,1.87,3,20.08,3,.00,3,12.49,
1,2016,180,501,703,24.06,3,89.30,3,.01,3,21.62,3,30.01,3,2.19,3,44.91,3,.00,3,12.49,
1,2016,180,502,703,24.02,3,89.30,3,.01,3,23.62,3,29.98,3,2.05,3,8.96,3,.00,3,12.49,
1,2016,180,503,703,24.06,3,89.40,3,.01,3,25.72,3,29.99,3,1.64,3,35.56,3,.00,3,12.47,
1,2016,180,504,703,24.09,3,89.50,3,.01,3,27.93,3,30.00,3,1.15,3,11.65,3,.00,3,12.49,
1,2016,180,505,703,23.99,3,89.70,3,.01,3,30.43,3,29.98,3,1.15,3,.14,3,.00,3,12.49,
1,2016,180,506,703,24.09,3,89.60,3,.01,3,32.83,3,30.00,3,1.61,3,.55,3,.00,3,12.49,
1,2016,180,507,703,24.09,3,89.90,3,.02,3,35.23,3,30.00,3,1.21,3,1.92,3,.00,3,12.49,
1,2016,180,508,703,24.06,3,89.60,3,.02,3,37.44,3,29.98,3,1.17,3,37.05,3,.00,3,12.49,
1,2016,180,509,703,24.09,3,89.40,3,.02,3,39.64,3,30.00,3,1.06,3,346.20,3,.00,3,12.49,
1,2016,180,510,703,24.16,3,89.40,3,.02,3,41.84,3,30.00,3,1.36,3,36.37,3,.00,3,12.49,
1,2016,180,511,703,24.19,3,89.30,3,.02,3,43.84,3,29.98,3,1.45,3,15.12,3,.00,3,12.49,
1,2016,180,512,703,24.09,3,89.30,3,.02,3,46.54,3,30.00,3,1.86,3,.48,3,.00,3,12.49,
1,2016,180,513,703,24.06,3,89.70,3,.02,3,49.04,3,30.00,3,1.72,3,344.10,3,.00,3,12.49,
1,2016,180,514,703,24.16,3,89.00,3,.02,3,51.65,3,29.98,3,1.71,3,5.13,3,.00,3,12.49,
1,2016,180,515,703,24.12,3,89.40,3,.02,3,54.45,3,30.00,3,1.96,3,353.30,3,.00,3,12.49,
1,2016,180,516,703,24.12,3,88.90,3,.02,3,57.25,3,30.00,3,1.89,3,318.20,3,.00,3,12.47,
1,2016,180,517,703,24.02,3,89.10,3,.02,3,60.05,3,29.98,3,1.84,3,17.20,3,.00,3,12.49,
1,2016,180,518,703,24.06,3,89.00,3,.02,3,63.05,3,30.00,3,1.86,3,346.40,3,.00,3,12.49,
1,2016,180,519,703,24.09,3,88.90,3,.03,3,66.06,3,30.00,3,2.46,3,354.30,3,.00,3,12.49,
1,2016,180,520,703,24.02,3,89.10,3,.03,3,70.06,3,29.98,3,2.00,3,352.00,3,.00,3,12.49,
1,2016,180,521,703,24.12,3,88.90,3,.03,3,73.57,3,30.01,3,2.71,3,354.10,3,.00,3,12.49,
1,2016,180,522,703,24.02,3,89.10,3,.03,3,77.07,3,30.00,3,3.01,3,.19,3,.00,3,12.49,
1,2016,180,523,703,24.06,3,88.90,3,.03,3,79.97,3,29.99,3,3.47,3,1.63,3,.00,3,12.49,
1,2016,180,524,703,23.99,3,89.30,3,.03,3,83.28,3,30.01,3,3.10,3,350.40,3,.00,3,12.49,
1,2016,180,525,703,24.12,3,90.00,3,.04,3,89.88,3,30.00,3,2.39,3,9.78,3,.00,3,12.47,
1,2016,180,526,703,24.06,3,89.50,3,.05,3,96.29,3,29.99,3,3.03,3,.19,3,.00,3,12.49,
1,2016,180,527,703,24.09,3,89.50,3,.05,3,99.69,3,30.01,3,4.67,3,9.06,3,.00,3,12.49,
1,2016,180,528,703,24.02,3,89.60,3,.05,3,78.27,3,30.00,3,3.62,3,349.50,3,.00,3,12.49,
1,2016,180,529,703,24.06,3,90.20,3,.06,3,107.10,3,29.99,3,2.93,3,9.47,3,.00,3,12.48,
1,2016,180,530,703,24.12,3,89.50,3,.06,3,111.70,3,30.01,3,3.90,3,352.70,3,.00,3,12.49,
1,2016,180,531,703,23.99,3,89.40,3,.06,3,115.51,3,29.99,3,3.81,3,27.08,3,.00,3,12.49,
1,2016,180,532,703,24.02,3,90.00,3,.06,3,119.91,3,29.99,3,3.56,3,354.40,3,.00,3,12.49,
1,2016,180,533,703,24.02,3,89.80,3,.07,3,125.11,3,30.01,3,3.96,3,37.91,3,.00,3,12.49,
1,2016,180,534,703,23.92,3,89.80,3,.07,3,130.32,3,29.99,3,3.66,3,.22,3,.00,3,12.49,
1,2016,180,535,703,23.96,3,89.50,3,.07,3,135.12,3,29.99,3,4.54,3,16.65,3,.00,3,12.49,
1,2016,180,536,703,23.92,3,90.00,3,.07,3,140.53,3,30.01,3,3.50,3,23.29,3,.00,3,12.49,
1,2016,180,537,703,23.92,3,90.10,3,.08,3,146.53,3,29.99,3,2.93,3,24.54,3,.00,3,12.49,
1,2016,180,538,703,23.99,3,90.30,3,.08,3,152.94,3,29.99,3,2.53,3,31.58,3,.00,3,12.49,
1,2016,180,539,703,24.09,3,89.90,3,.08,3,158.75,3,30.01,3,2.54,3,22.45,3,.00,3,12.49,
1,2016,180,540,703,24.02,3,89.40,3,.08,3,163.15,3,29.99,3,4.22,3,39.27,3,.00,3,12.49,
1,2016,180,541,703,24.02,3,89.70,3,.09,3,167.75,3,30.00,3,2.94,3,30.29,3,.00,3,12.49,
1,2016,180,542,703,23.99,3,89.60,3,.09,3,171.95,3,30.01,3,2.81,3,36.76,3,.00,3,12.50,
1,2016,180,543,703,24.06,3,89.40,3,.08,3,173.36,3,29.99,3,2.93,3,29.86,3,.00,3,12.50,
1,2016,180,544,703,23.99,3,89.20,3,.08,3,169.15,3,30.00,3,2.87,3,42.56,3,.00,3,12.50,
1,2016,180,545,703,23.99,3,89.30,3,.06,3,159.35,3,30.01,3,4.54,3,20.37,3,.00,3,12.50,
1,2016,180,546,703,24.06,3,88.90,3,.06,3,163.85,3,29.98,3,3.71,3,26.36,3,.00,3,12.48,
1,2016,180,547,703,23.89,3,88.80,3,.09,3,190.97,3,30.00,3,4.40,3,38.15,3,.00,3,12.47,
1,2016,180,548,703,23.96,3,89.20,3,.10,3,201.78,3,30.00,3,3.36,3,30.10,3,.00,3,12.49,
1,2016,180,549,703,23.96,3,89.40,3,.10,3,201.28,3,29.98,3,4.06,3,24.25,3,.00,3,12.50,
1,2016,180,550,703,24.02,3,88.80,3,.10,3,210.39,3,30.00,3,3.24,3,36.69,3,.00,3,12.50,
1,2016,180,551,703,23.99,3,89.00,3,.11,3,221.00,3,30.00,3,2.45,3,39.83,3,.00,3,12.50,
1,2016,180,552,703,24.06,3,88.70,3,.11,3,232.41,3,29.99,3,2.73,3,6.66,3,.00,3,12.50,
1,2016,180,553,703,24.09,3,88.30,3,.12,3,245.02,3,30.01,3,3.02,3,22.91,3,.00,3,12.49,
1,2016,180,554,703,24.16,3,88.40,3,.13,3,255.43,3,30.00,3,3.17,3,28.56,3,.00,3,12.50,
1,2016,180,555,703,24.16,3,88.20,3,.13,3,264.04,3,29.99,3,3.16,3,22.69,3,.00,3,12.50,
1,2016,180,556,703,24.26,3,88.00,3,.14,3,273.85,3,30.01,3,3.08,3,5.58,3,.00,3,12.50,
1,2016,180,557,703,24.29,3,88.50,3,.14,3,282.66,3,30.00,3,2.02,3,30.77,3,.00,3,12.50,
1,2016,180,558,703,24.39,3,87.60,3,.14,3,291.48,3,29.99,3,2.45,3,62.06,3,.00,3,12.51,
1,2016,180,559,703,24.50,3,86.80,3,.15,3,300.38,3,30.01,3,2.31,3,57.80,3,.00,3,12.49,
1,2016,180,600,703,24.50,3,86.30,3,.15,3,307.69,3,30.00,3,2.22,3,72.96,3,.00,3,12.50,
1,2016,180,601,703,24.53,3,86.20,3,.15,3,315.30,3,29.99,3,2.08,3,43.78,3,.00,3,12.50,
1,2016,180,602,703,24.66,3,85.20,3,.16,3,323.30,3,30.01,3,2.64,3,44.09,3,.00,3,12.51,
1,2016,180,603,703,24.66,3,85.50,3,.16,3,330.51,3,29.99,3,2.85,3,44.81,3,.00,3,12.51,
1,2016,180,604,703,24.70,3,84.90,3,.16,3,335.12,3,30.00,3,3.01,3,65.15,3,.00,3,12.50,
1,2016,180,605,703,24.83,3,85.80,3,.16,3,340.42,3,30.01,3,1.29,3,15.60,3,.00,3,12.50,
1,2016,180,606,703,24.90,3,86.20,3,.17,3,347.53,3,29.99,3,1.80,3,36.04,3,.00,3,12.50,
1,2016,180,607,703,24.93,3,83.90,3,.17,3,355.54,3,30.00,3,2.75,3,80.50,3,.00,3,12.50,
1,2016,180,608,703,25.04,3,83.90,3,.17,3,361.84,3,30.01,3,2.78,3,66.93,3,.00,3,12.50,
1,2016,180,609,703,25.00,3,83.60,3,.18,3,368.35,3,29.99,3,2.74,3,58.23,3,.00,3,12.51,
1,2016,180,610,703,25.00,3,84.30,3,.18,3,375.56,3,30.01,3,1.84,3,43.13,3,.00,3,12.51,
1,2016,180,611,703,25.07,3,83.20,3,.18,3,384.27,3,30.01,3,2.83,3,72.65,3,.00,3,12.51,
1,2016,180,612,703,25.07,3,83.00,3,.19,3,390.89,3,29.99,3,2.43,3,38.20,3,.00,3,12.51,
1,2016,180,613,703,25.20,3,82.90,3,.19,3,396.09,3,30.01,3,2.15,3,64.27,3,.00,3,12.52,
1,2016,180,614,703,25.20,3,82.20,3,.19,3,402.81,3,30.01,3,2.81,3,37.57,3,.00,3,12.52,
1,2016,180,615,703,25.20,3,82.30,3,.19,3,408.31,3,29.99,3,2.77,3,35.20,3,.00,3,12.51,
1,2016,180,616,703,25.24,3,82.00,3,.19,3,411.70,3,30.02,3,3.21,3,41.00,3,.00,3,12.50,
1,2016,180,617,703,25.24,3,81.90,3,.20,3,419.41,3,30.00,3,3.63,3,34.50,3,.00,3,12.51,
1,2016,180,618,703,25.24,3,83.20,3,.20,3,434.49,3,30.00,3,3.48,3,39.87,3,.00,3,12.52,
1,2016,180,619,703,25.34,3,80.60,3,.21,3,447.41,3,30.02,3,3.67,3,53.17,3,.00,3,12.50,
1,2016,180,620,703,25.27,3,80.80,3,.22,3,457.63,3,30.00,3,4.61,3,55.61,3,.00,3,12.52,
1,2016,180,621,703,25.33,3,81.40,3,.22,3,464.54,3,30.01,3,3.41,3,21.52,3,.00,3,12.53,
1,2016,180,622,703,25.33,3,80.70,3,.22,3,472.95,3,30.02,3,4.35,3,49.29,3,.00,3,12.53,
1,2016,180,623,703,25.40,3,81.60,3,.23,3,483.77,3,30.00,3,3.28,3,58.75,3,.00,3,12.53,
1,2016,180,624,703,25.46,3,81.00,3,.24,3,494.28,3,30.01,3,3.38,3,43.17,3,.00,3,12.53,
1,2016,180,625,703,25.50,3,79.74,3,.24,3,501.79,3,30.01,3,3.85,3,50.93,3,.00,3,12.54,
1,2016,180,626,703,25.50,3,79.77,3,.24,3,508.70,3,30.00,3,3.75,3,67.13,3,.00,3,12.54,
1,2016,180,627,703,25.60,3,79.73,3,.25,3,511.11,3,30.02,3,3.02,3,30.52,3,.00,3,12.54,
1,2016,180,628,703,25.70,3,80.10,3,.25,3,518.61,3,30.01,3,2.62,3,51.70,3,.00,3,12.55,
1,2016,180,629,703,25.77,3,80.30,3,.26,3,531.84,3,30.00,3,2.12,3,39.63,3,.00,3,12.54,
1,2016,180,630,703,25.87,3,79.40,3,.26,3,535.14,3,30.02,3,2.60,3,43.44,3,.00,3,12.54,
1,2016,180,631,703,25.93,3,77.98,3,.24,3,508.69,3,30.01,3,3.12,3,34.83,3,.00,3,12.55,
1,2016,180,632,703,25.93,3,79.23,3,.25,3,526.42,3,30.01,3,2.65,3,30.90,3,.00,3,12.55,
1,2016,180,633,703,25.96,3,79.33,3,.26,3,549.85,3,30.02,3,2.61,3,45.37,3,.00,3,12.55,
1,2016,180,634,703,26.03,3,77.54,3,.26,3,550.76,3,30.00,3,3.12,3,34.81,3,.00,3,12.54,
1,2016,180,635,703,26.13,3,78.01,3,.26,3,556.17,3,30.01,3,2.21,3,23.57,3,.00,3,12.53,
1,2016,180,636,703,26.20,3,76.89,3,.27,3,562.48,3,30.02,3,3.36,3,31.60,3,.00,3,12.53,
1,2016,180,637,703,26.16,3,76.69,3,.27,3,574.18,3,30.00,3,3.38,3,15.91,3,.00,3,12.53,
1,2016,180,638,703,26.23,3,77.74,3,.28,3,585.30,3,30.02,3,2.74,3,29.56,3,.00,3,12.53,
1,2016,180,639,703,26.33,3,76.45,3,.28,3,596.72,3,30.01,3,3.02,3,12.89,3,.00,3,12.54,
1,2016,180,640,703,26.43,3,75.58,3,.29,3,608.44,3,30.00,3,2.41,3,44.89,3,.00,3,12.54,
1,2016,180,641,703,26.47,3,77.33,3,.29,3,620.76,3,30.02,3,1.88,3,342.00,3,.00,3,12.54,
1,2016,180,642,703,26.50,3,75.91,3,.30,3,635.78,3,30.01,3,2.36,3,347.70,3,.00,3,12.55,
1,2016,180,643,703,26.53,3,75.61,3,.31,3,659.21,3,30.01,3,2.60,3,19.83,3,.00,3,12.55,
1,2016,180,644,703,26.60,3,75.41,3,.32,3,679.65,3,30.02,3,2.36,3,20.00,3,.00,3,12.56,
1,2016,180,645,703,26.67,3,73.99,3,.32,3,685.66,3,30.00,3,2.85,3,63.17,3,.00,3,12.56,
1,2016,180,646,703,26.67,3,75.68,3,.23,3,535.73,3,30.02,3,2.35,3,334.80,3,.00,3,12.55,
1,2016,180,647,703,26.53,3,74.60,3,.15,3,401.39,3,30.02,3,2.39,3,352.40,3,.00,3,12.56,
1,2016,180,648,703,26.60,3,75.00,3,.14,3,390.28,3,30.00,3,2.51,3,26.01,3,.00,3,12.57,
1,2016,180,649,703,26.60,3,74.90,3,.15,3,402.89,3,30.02,3,2.55,3,27.60,3,.00,3,12.57,
1,2016,180,650,703,26.57,3,74.97,3,.17,3,434.76,3,30.01,3,2.28,3,34.76,3,.00,3,12.57,
1,2016,180,651,703,26.53,3,75.27,3,.19,3,481.94,3,30.01,3,2.59,3,30.47,3,.00,3,12.58,
1,2016,180,652,703,26.46,3,73.62,3,.22,3,520.70,3,30.03,3,4.18,3,23.28,3,.00,3,12.58,
1,2016,180,653,703,26.43,3,74.19,3,.20,3,489.15,3,30.01,3,3.81,3,25.01,3,.00,3,12.59,
1,2016,180,654,703,26.53,3,74.22,3,.18,3,443.78,3,30.02,3,2.90,3,43.84,3,.00,3,12.59,
1,2016,180,655,703,26.50,3,75.03,3,.16,3,408.80,3,30.02,3,2.98,3,20.31,3,.00,3,12.59,
1,2016,180,656,703,26.50,3,74.90,3,.15,3,384.57,3,30.00,3,3.27,3,12.55,3,.00,3,12.59,
1,2016,180,657,703,26.46,3,74.22,3,.14,3,366.05,3,30.03,3,3.63,3,38.57,3,.00,3,12.59,
1,2016,180,658,703,26.40,3,74.49,3,.14,3,350.94,3,30.02,3,3.26,3,51.07,3,.00,3,12.59,
1,2016,180,659,703,26.50,3,75.34,3,.13,3,340.33,3,30.01,3,1.99,3,16.24,3,.00,3,12.58,
1,2016,180,700,703,26.57,3,74.97,3,.13,3,333.23,3,30.03,3,1.16,3,32.31,3,.00,3,12.58,
1,2016,180,701,703,26.46,3,74.87,3,.12,3,328.22,3,30.01,3,2.08,3,22.90,3,.00,3,12.58,
1,2016,180,702,703,26.50,3,74.66,3,.12,3,326.12,3,30.01,3,3.24,3,28.94,3,.00,3,12.58,
1,2016,180,703,703,26.53,3,74.29,3,.12,3,328.12,3,30.03,3,3.20,3,48.24,3,.00,3,12.58,
1,2016,180,704,703,26.50,3,74.36,3,.12,3,335.54,3,30.00,3,2.77,3,32.65,3,.00,3,12.57,
1,2016,180,705,703,26.53,3,75.44,3,.14,3,372.27,3,30.02,3,1.90,3,42.35,3,.00,3,12.57,
1,2016,180,706,703,26.57,3,75.81,3,.13,3,366.96,3,30.02,3,2.32,3,56.15,3,.00,3,12.57,
1,2016,180,707,703,26.57,3,76.38,3,.15,3,406.30,3,30.01,3,2.06,3,50.97,3,.00,3,12.57,
1,2016,180,708,703,26.57,3,74.76,3,.22,3,538.09,3,30.02,3,1.76,3,61.47,3,.00,3,12.57,
1,2016,180,709,703,26.70,3,75.98,3,.20,3,511.35,3,30.02,3,2.05,3,51.00,3,.00,3,12.57,
1,2016,180,710,703,26.70,3,75.40,3,.21,3,521.57,3,30.01,3,2.65,3,52.51,3,.00,3,12.58,
1,2016,180,711,703,26.67,3,74.87,3,.19,3,484.31,3,30.02,3,3.53,3,97.40,3,.00,3,12.58,
1,2016,180,712,703,26.63,3,75.57,3,.16,3,444.65,3,30.01,3,2.88,3,96.60,3,.00,3,12.58,
1,2016,180,713,703,26.63,3,74.66,3,.27,3,631.53,3,30.02,3,2.57,3,42.06,3,.00,3,12.57,
1,2016,180,714,703,26.70,3,75.24,3,.27,3,632.73,3,30.02,3,2.22,3,64.39,3,.00,3,12.58,
1,2016,180,715,703,26.67,3,75.71,3,.28,3,667.88,3,30.00,3,2.33,3,78.81,3,.00,3,12.58,
1,2016,180,716,703,26.73,3,74.43,3,.34,3,769.43,3,30.02,3,2.57,3,41.54,3,.00,3,12.56,
1,2016,180,717,703,26.77,3,75.54,3,.34,3,767.93,3,30.02,3,2.64,3,53.90,3,.00,3,12.57,
1,2016,180,718,703,26.80,3,73.55,3,.42,3,914.84,3,30.00,3,3.56,3,19.88,3,.00,3,12.58,
1,2016,180,719,703,26.87,3,74.49,3,.43,3,939.78,3,30.02,3,3.18,3,59.53,3,.00,3,12.58,
1,2016,180,720,703,26.97,3,73.72,3,.42,3,921.45,3,30.01,3,2.50,3,55.48,3,.00,3,12.58,
1,2016,180,721,703,27.00,3,73.92,3,.34,3,781.44,3,30.02,3,1.60,3,51.79,3,.00,3,12.58,
1,2016,180,722,703,27.11,3,72.40,3,.23,3,597.87,3,30.02,3,1.68,3,59.98,3,.00,3,12.58,
1,2016,180,723,703,27.17,3,73.48,3,.21,3,547.40,3,30.00,3,2.73,3,42.52,3,.00,3,12.58,
1,2016,180,724,703,27.14,3,72.47,3,.20,3,526.97,3,30.02,3,2.28,3,29.56,3,.00,3,12.59,
1,2016,180,725,703,27.14,3,71.42,3,.19,3,498.13,3,30.02,3,2.88,3,88.80,3,.00,3,12.59,
1,2016,180,726,703,27.11,3,72.60,3,.17,3,436.54,3,30.01,3,1.45,3,64.60,3,.00,3,12.59,
1,2016,180,727,703,27.17,3,72.84,3,.15,3,398.27,3,30.03,3,.94,3,63.19,3,.00,3,12.59,
1,2016,180,728,703,27.17,3,73.41,3,.14,3,380.56,3,30.02,3,1.46,3,88.00,3,.00,3,12.59,
1,2016,180,729,703,27.11,3,72.50,3,.14,3,379.96,3,30.01,3,2.36,3,87.00,3,.00,3,12.58,
1,2016,180,730,703,27.11,3,72.84,3,.15,3,391.87,3,30.03,3,2.86,3,93.70,3,.00,3,12.58,
1,2016,180,731,703,27.07,3,72.47,3,.16,3,421.49,3,30.01,3,2.15,3,92.60,3,.00,3,12.61,
1,2016,180,732,703,27.04,3,72.74,3,.19,3,474.09,3,30.02,3,2.49,3,90.90,3,.00,3,12.63,
1,2016,180,733,703,26.94,3,72.50,3,.20,3,499.33,3,30.03,3,2.17,3,88.40,3,.00,3,12.62,
1,2016,180,734,703,26.97,3,72.81,3,.20,3,485.51,3,30.01,3,2.29,3,84.40,3,.00,3,12.64,
1,2016,180,735,703,27.00,3,72.67,3,.18,3,454.86,3,30.04,3,1.89,3,70.71,3,.00,3,12.65,
1,2016,180,736,703,27.04,3,73.04,3,.17,3,430.30,3,30.02,3,1.98,3,64.68,3,.00,3,12.65,
1,2016,180,737,703,26.97,3,72.20,3,.17,3,415.39,3,30.02,3,2.12,3,68.51,3,.00,3,12.65,
1,2016,180,738,703,27.07,3,72.70,3,.16,3,408.18,3,30.04,3,1.60,3,65.44,3,.00,3,12.65,
1,2016,180,739,703,27.04,3,73.92,3,.16,3,405.57,3,30.02,3,1.18,3,109.50,3,.00,3,12.65,
1,2016,180,740,703,27.14,3,73.41,3,.16,3,404.17,3,30.03,3,2.25,3,127.10,3,.00,3,12.65,
1,2016,180,741,703,27.04,3,73.88,3,.16,3,399.38,3,30.03,3,1.96,3,116.30,3,.00,3,12.65,
1,2016,180,742,703,27.04,3,73.65,3,.15,3,393.37,3,30.01,3,1.42,3,101.50,3,.00,3,12.65,
1,2016,180,743,703,27.10,3,74.69,3,.15,3,389.16,3,30.03,3,1.08,3,90.10,3,.00,3,12.65,
1,2016,180,744,703,27.14,3,73.65,3,.15,3,389.15,3,30.03,3,1.41,3,108.10,3,.00,3,12.65,
1,2016,180,745,703,27.07,3,74.32,3,.15,3,393.36,3,30.01,3,1.40,3,94.30,3,.00,3,12.64,
1,2016,180,746,703,27.07,3,73.51,3,.15,3,400.16,3,30.03,3,.38,3,94.40,3,.00,3,12.63,
1,2016,180,747,703,27.07,3,73.31,3,.16,3,410.37,3,30.02,3,.83,3,118.00,3,.00,3,12.63,
1,2016,180,748,703,27.03,3,73.75,3,.16,3,423.58,3,30.02,3,.19,3,106.70,3,.00,3,12.63,
1,2016,180,749,703,27.17,3,73.64,3,.17,3,434.13,3,30.03,3,.10,3,41.15,3,.00,3,12.63,
1,2016,180,750,703,27.17,3,73.34,3,.17,3,444.04,3,30.01,3,.41,3,4.12,3,.00,3,12.62,
1,2016,180,751,703,27.23,3,72.66,3,.18,3,460.87,3,30.03,3,.34,3,4.17,3,.00,3,12.63,
1,2016,180,752,703,27.33,3,72.63,3,.20,3,493.92,3,30.03,3,.00,3,4.22,3,.00,3,12.62,
1,2016,180,753,703,27.33,3,73.17,3,.24,3,574.43,3,30.01,3,.00,3,4.22,3,.00,3,12.62,
1,2016,180,754,703,27.37,3,72.97,3,.44,3,921.13,3,30.04,3,1.18,3,182.20,3,.00,3,12.62,
1,2016,180,755,703,27.23,3,72.83,3,.27,3,605.38,3,30.02,3,2.46,3,182.20,3,.00,3,12.61,
1,2016,180,756,703,27.13,3,72.16,3,.13,3,318.88,3,30.03,3,3.99,3,176.70,3,.00,3,12.59,
1,2016,180,757,703,27.13,3,74.72,3,.09,3,231.60,3,30.04,3,6.13,3,183.40,3,.00,3,12.58,
1,2016,180,758,703,27.07,3,75.40,3,.08,3,204.78,3,30.02,3,6.30,3,176.70,3,.00,3,12.58,
1,2016,180,759,703,27.17,3,76.34,3,.08,3,195.17,3,30.04,3,8.34,3,185.10,3,.00,3,12.56,
1,2016,180,800,703,26.96,3,78.84,3,.08,3,193.77,3,30.04,3,10.12,3,214.90,3,.00,3,12.57,
1,2016,180,801,703,26.86,3,79.45,3,.09,3,220.89,3,30.02,3,10.52,3,210.50,3,.00,3,12.58,
1,2016,180,802,703,26.79,3,79.82,3,.12,3,285.76,3,30.04,3,10.05,3,203.30,3,.00,3,12.59,
1,2016,180,803,703,26.86,3,78.57,3,.16,3,381.54,3,30.03,3,10.64,3,209.90,3,.00,3,12.62,
1,2016,180,804,703,26.83,3,77.96,3,.20,3,489.72,3,30.02,3,11.63,3,228.80,3,.00,3,12.65,
1,2016,180,805,703,26.86,3,77.96,3,.23,3,560.63,3,30.04,3,13.00,3,223.90,3,.00,3,12.68,
1,2016,180,806,703,26.79,3,76.07,3,.24,3,587.97,3,30.02,3,10.99,3,233.90,3,.00,3,12.69,
1,2016,180,807,703,26.83,3,77.29,3,.22,3,548.01,3,30.03,3,10.19,3,237.80,3,.00,3,12.70,
1,2016,180,808,703,26.86,3,81.30,3,.23,3,561.23,3,30.04,3,10.56,3,219.20,3,.00,3,12.70,
1,2016,180,809,703,26.89,3,79.01,3,.22,3,542.60,3,30.02,3,11.58,3,222.80,3,.00,3,12.71,
1,2016,180,810,703,26.86,3,76.34,3,.20,3,501.14,3,30.04,3,13.54,3,233.30,3,.00,3,12.72,
1,2016,180,811,703,26.79,3,76.37,3,.19,3,486.72,3,30.03,3,12.95,3,233.40,3,.00,3,12.72,
1,2016,180,812,703,26.83,3,78.30,3,.19,3,487.33,3,30.02,3,10.53,3,231.90,3,.00,3,12.73,
1,2016,180,813,703,26.83,3,77.12,3,.20,3,516.17,3,30.04,3,9.99,3,223.30,3,.00,3,12.73,
1,2016,180,814,703,26.76,3,77.05,3,.22,3,551.02,3,30.02,3,10.79,3,236.40,3,.00,3,12.73,
1,2016,180,815,703,26.96,3,81.50,3,.23,3,589.78,3,30.03,3,9.28,3,226.80,3,.00,3,12.74,
1,2016,180,816,703,27.00,3,77.56,3,.25,3,627.94,3,30.04,3,9.88,3,233.80,3,.00,3,12.73,
1,2016,180,817,703,26.89,3,77.05,3,.25,3,638.75,3,30.01,3,10.33,3,225.00,3,.00,3,12.73,
1,2016,180,818,703,26.96,3,78.67,3,.33,3,794.99,3,30.03,3,8.47,3,235.80,3,.00,3,12.75,
1,2016,180,819,703,26.90,3,77.52,3,.26,3,670.00,3,30.03,3,7.77,3,244.10,3,.00,3,12.75,
1,2016,180,820,703,27.00,3,78.47,3,.41,3,946.71,3,30.01,3,7.53,3,230.40,3,.00,3,12.75,
1,2016,180,821,703,27.00,3,76.48,3,.50,3,1114.06,3,30.03,3,7.69,3,227.30,3,.00,3,12.77,
1,2016,180,822,703,27.03,3,79.61,3,.51,3,1162.14,3,30.02,3,7.01,3,229.70,3,.00,3,12.80,
1,2016,180,823,703,27.07,3,77.63,3,.67,3,1430.14,3,30.02,3,6.82,3,250.30,3,.00,3,12.81,
1,2016,180,824,703,27.10,3,75.97,3,.68,3,1457.18,3,30.03,3,7.66,3,234.60,3,.00,3,12.82,
1,2016,180,825,703,27.03,3,77.36,3,.67,3,1469.79,3,30.01,3,7.91,3,245.00,3,.00,3,12.83,
1,2016,180,826,703,27.07,3,78.57,3,.68,3,1493.23,3,30.03,3,8.08,3,240.50,3,.00,3,12.83,
1,2016,180,827,703,27.00,3,80.30,3,.69,3,1520.57,3,30.03,3,7.54,3,236.40,3,.00,3,12.85,
1,2016,180,828,703,27.07,3,78.17,3,.70,3,1525.68,3,30.01,3,7.77,3,231.80,3,.00,3,12.85,
1,2016,180,829,703,27.14,3,76.99,3,.70,3,1542.80,3,30.03,3,7.80,3,228.40,3,.00,3,12.85,
1,2016,180,830,703,27.20,3,77.73,3,.72,3,1574.95,3,30.03,3,7.85,3,238.70,3,.00,3,12.87,
1,2016,180,831,703,27.07,3,75.91,3,.73,3,1601.41,3,30.01,3,7.42,3,239.50,3,.00,3,12.87,
1,2016,180,832,703,27.07,3,76.18,3,.74,3,1620.04,3,30.03,3,6.32,3,232.80,3,.00,3,12.88,
1,2016,180,833,703,27.17,3,79.11,3,.74,3,1627.82,3,30.02,3,6.74,3,246.40,3,.00,3,12.88,
1,2016,180,834,703,27.20,3,77.59,3,.74,3,1625.72,3,30.02,3,6.91,3,240.00,3,.00,3,12.89,
1,2016,180,835,703,27.10,3,76.65,3,.74,3,1625.74,3,30.03,3,7.36,3,235.70,3,.00,3,12.91,
1,2016,180,836,703,27.07,3,79.11,3,.75,3,1644.37,3,30.01,3,7.30,3,207.60,3,.00,3,12.92,
1,2016,180,837,703,26.96,3,76.65,3,.76,3,1677.71,3,30.03,3,9.24,3,230.50,3,.00,3,12.93,
1,2016,180,838,703,26.73,3,77.39,3,.78,3,1723.38,3,30.03,3,7.82,3,222.90,3,.00,3,12.94,
1,2016,180,839,703,26.73,3,78.26,3,.81,3,1780.46,3,30.01,3,8.57,3,218.80,3,.00,3,12.96,
1,2016,180,840,703,26.76,3,79.38,3,.85,3,1856.18,3,30.03,3,7.00,3,222.10,3,.00,3,12.98,
1,2016,180,841,703,26.89,3,82.00,3,.89,3,1937.60,3,30.02,3,7.15,3,229.30,3,.00,3,12.99,
1,2016,180,842,703,26.86,3,79.92,3,.96,3,2053.57,3,30.03,3,7.33,3,227.60,3,.00,3,13.01,
1,2016,180,843,703,26.79,3,80.50,3,.53,3,1256.48,3,30.03,3,6.39,3,234.70,3,.00,3,12.97,
1,2016,180,844,703,26.72,3,80.60,3,.41,3,996.89,3,30.01,3,5.76,3,229.10,3,.00,3,12.93,
1,2016,180,845,703,26.72,3,78.80,3,.38,3,912.77,3,30.03,3,6.11,3,223.80,3,.00,3,12.92,
1,2016,180,846,703,26.79,3,79.95,3,.36,3,876.11,3,30.02,3,6.63,3,215.20,3,.00,3,12.90,
1,2016,180,847,703,26.79,3,77.18,3,.35,3,852.07,3,30.01,3,7.18,3,233.40,3,.00,3,12.91,
1,2016,180,848,703,26.79,3,76.37,3,.35,3,837.65,3,30.03,3,7.40,3,227.70,3,.00,3,12.91,
1,2016,180,849,703,26.89,3,80.80,3,.34,3,832.24,3,30.01,3,7.43,3,236.80,3,.00,3,12.92,
1,2016,180,850,703,26.89,3,76.57,3,.35,3,839.46,3,30.03,3,8.32,3,231.00,3,.00,3,12.92,
1,2016,180,851,703,26.75,3,77.31,3,.35,3,852.07,3,30.03,3,8.55,3,226.80,3,.00,3,12.93,
1,2016,180,852,703,26.85,3,78.86,3,.36,3,871.91,3,30.01,3,7.76,3,217.40,3,.00,3,12.94,
1,2016,180,853,703,26.75,3,77.28,3,.38,3,906.77,3,30.03,3,7.99,3,224.90,3,.00,3,12.95,
1,2016,180,854,703,26.65,3,80.40,3,.40,3,957.85,3,30.02,3,7.68,3,214.00,3,.00,3,12.96,
1,2016,180,855,703,26.51,3,81.60,3,.43,3,1014.93,3,30.01,3,7.50,3,226.40,3,.00,3,12.97,
1,2016,180,856,703,26.45,3,80.80,3,.44,3,1035.35,3,30.03,3,7.81,3,216.00,3,.00,3,12.98,
1,2016,180,857,703,26.35,3,80.20,3,.42,3,991.49,3,30.01,3,7.44,3,219.30,3,.00,3,12.98,
1,2016,180,858,703,26.38,3,81.30,3,.41,3,962.06,3,30.03,3,7.00,3,217.80,3,.00,3,12.98,
1,2016,180,859,703,26.28,3,81.90,3,.40,3,940.43,3,30.03,3,6.41,3,217.00,3,.00,3,12.97,
1,2016,180,900,703,26.31,3,82.00,3,.39,3,925.72,3,30.01,3,8.22,3,215.70,3,.00,3,12.97,
1,2016,180,901,703,26.24,3,80.70,3,.39,3,918.81,3,30.03,3,8.71,3,217.70,3,.00,3,12.97,
1,2016,180,902,703,26.28,3,80.60,3,.39,3,917.59,3,30.02,3,8.42,3,214.80,3,.00,3,12.97,
1,2016,180,903,703,26.34,3,80.90,3,.39,3,923.30,3,30.02,3,8.10,3,210.40,3,.00,3,12.97,
1,2016,180,904,703,26.31,3,80.00,3,.40,3,938.62,3,30.03,3,7.65,3,214.10,3,.00,3,12.97,
1,2016,180,905,703,26.34,3,80.50,3,.41,3,963.86,3,30.01,3,7.49,3,215.80,3,.00,3,12.98,
1,2016,180,906,703,26.48,3,80.90,3,.43,3,1009.23,3,30.03,3,7.45,3,225.70,3,.00,3,12.98,
1,2016,180,907,703,26.55,3,78.18,3,.42,3,990.90,3,30.03,3,7.36,3,219.20,3,.00,3,12.98,
1,2016,180,908,703,26.71,3,79.19,3,.41,3,982.47,3,30.01,3,6.70,3,226.90,3,.00,3,12.98,
1,2016,180,909,703,26.81,3,78.15,3,.41,3,978.27,3,30.03,3,7.01,3,227.90,3,.00,3,12.98,
1,2016,180,910,703,26.65,3,78.55,3,.42,3,985.46,3,30.02,3,6.76,3,211.00,3,.00,3,12.98,
1,2016,180,911,703,26.65,3,79.12,3,.42,3,993.26,3,30.02,3,6.30,3,206.90,3,.00,3,12.98,
1,2016,180,912,703,26.65,3,79.63,3,.41,3,977.64,3,30.03,3,5.99,3,206.30,3,.00,3,12.98,
1,2016,180,913,703,26.65,3,82.00,3,.39,3,930.46,3,30.01,3,5.12,3,192.30,3,.00,3,12.97,
1,2016,180,914,703,26.65,3,80.10,3,.37,3,894.71,3,30.02,3,5.93,3,188.20,3,.00,3,12.97,
1,2016,180,915,703,26.61,3,80.60,3,.36,3,869.48,3,30.02,3,5.45,3,200.90,3,.00,3,12.96,
1,2016,180,916,703,26.64,3,78.79,3,.36,3,852.05,3,30.01,3,5.24,3,212.80,3,.00,3,12.92,
1,2016,180,917,703,26.58,3,79.49,3,.35,3,840.63,3,30.03,3,4.04,3,208.60,3,.00,3,12.95,
1,2016,180,918,703,26.61,3,80.60,3,.35,3,834.62,3,30.02,3,4.61,3,185.60,3,.00,3,12.95,
1,2016,180,919,703,26.71,3,79.63,3,.35,3,833.41,3,30.02,3,4.65,3,186.60,3,.00,3,12.94,
1,2016,180,920,703,26.54,3,79.36,3,.35,3,835.51,3,30.03,3,5.08,3,181.10,3,.00,3,12.96,
1,2016,180,921,703,26.64,3,80.80,3,.35,3,842.43,3,30.01,3,5.03,3,176.30,3,.00,3,12.94,
1,2016,180,922,703,26.64,3,82.70,3,.36,3,850.84,3,30.02,3,5.05,3,174.20,3,.00,3,12.97,
1,2016,180,923,703,26.58,3,80.10,3,.36,3,857.44,3,30.03,3,5.76,3,171.70,3,.00,3,12.97,
1,2016,180,924,703,26.58,3,79.43,3,.36,3,857.14,3,30.01,3,5.34,3,189.60,3,.00,3,12.97,
1,2016,180,925,703,26.58,3,79.49,3,.36,3,853.82,3,30.03,3,5.28,3,185.70,3,.00,3,12.96,
1,2016,180,926,703,26.58,3,79.09,3,.36,3,851.42,3,30.02,3,5.17,3,173.80,3,.00,3,12.97,
1,2016,180,927,703,26.61,3,81.10,3,.36,3,851.43,3,30.02,3,4.00,3,177.90,3,.00,3,12.97,
1,2016,180,928,703,26.68,3,79.39,3,.36,3,854.13,3,30.03,3,4.14,3,193.60,3,.00,3,12.97,
1,2016,180,929,703,26.71,3,78.92,3,.36,3,857.14,3,30.01,3,3.06,3,200.00,3,.00,3,12.95,
1,2016,180,930,703,26.78,3,79.09,3,.36,3,860.44,3,30.02,3,3.58,3,187.50,3,.00,3,12.97,
1,2016,180,931,703,26.75,3,78.85,3,.36,3,865.23,3,30.03,3,3.61,3,203.20,3,.00,3,12.98,
1,2016,180,932,703,26.81,3,79.77,3,.37,3,874.24,3,30.01,3,3.62,3,202.20,3,.00,3,12.98,
1,2016,180,933,703,26.95,3,79.83,3,.37,3,888.06,3,30.03,3,3.28,3,193.40,3,.00,3,12.95,
1,2016,180,934,703,26.88,3,80.30,3,.38,3,903.08,3,30.02,3,4.09,3,182.60,3,.00,3,12.98,
1,2016,180,935,703,26.91,3,79.02,3,.39,3,919.90,3,30.02,3,4.23,3,178.60,3,.00,3,12.98,
1,2016,180,936,703,26.91,3,79.12,3,.40,3,941.53,3,30.03,3,4.28,3,172.80,3,.00,3,12.99,
1,2016,180,937,703,26.88,3,78.92,3,.42,3,982.68,3,30.01,3,4.09,3,188.10,3,.00,3,13.00,
1,2016,180,938,703,26.98,3,78.15,3,.49,3,1146.41,3,30.02,3,3.63,3,203.00,3,.00,3,13.02,
1,2016,180,939,703,26.92,3,78.28,3,.55,3,1272.28,3,30.03,3,3.58,3,184.00,3,.00,3,13.02,
1,2016,180,940,703,26.88,3,79.19,3,.50,3,1170.73,3,30.01,3,4.58,3,188.80,3,.00,3,13.02,
1,2016,180,941,703,26.95,3,78.99,3,.44,3,1053.86,3,30.03,3,5.11,3,211.90,3,.00,3,13.02,
1,2016,180,942,703,26.98,3,78.55,3,.46,3,1089.91,3,30.02,3,3.88,3,209.10,3,.00,3,13.02,
1,2016,180,943,703,26.92,3,78.58,3,.40,3,958.03,3,30.02,3,3.58,3,203.10,3,.00,3,13.01,
1,2016,180,944,703,26.88,3,78.58,3,.38,3,909.66,3,30.03,3,4.47,3,208.70,3,.00,3,13.00,
1,2016,180,945,703,26.95,3,79.46,3,.38,3,906.05,3,30.01,3,3.28,3,215.60,3,.00,3,13.00,
1,2016,180,946,703,27.02,3,79.09,3,.39,3,936.69,3,30.02,3,3.47,3,227.30,3,.00,3,12.98,
1,2016,180,947,703,26.95,3,79.46,3,.42,3,997.38,3,30.03,3,2.79,3,212.00,3,.00,3,13.01,
1,2016,180,948,703,27.05,3,78.92,3,.53,3,1260.84,3,30.01,3,2.72,3,210.90,3,.00,3,13.02,
1,2016,180,949,703,27.12,3,77.03,3,.89,3,1962.01,3,30.03,3,3.78,3,235.20,3,.00,3,13.02,
1,2016,180,950,703,27.29,3,78.01,3,1.17,3,2476.47,3,30.02,3,2.67,3,228.50,3,.00,3,13.02,
1,2016,180,951,703,27.32,3,77.07,3,.94,3,2058.47,3,30.01,3,3.31,3,233.00,3,.00,3,13.01,
1,2016,180,952,703,27.35,3,76.83,3,.81,3,1826.54,3,30.03,3,3.35,3,235.00,3,.00,3,13.01,
1,2016,180,953,703,27.35,3,77.03,3,.88,3,1948.81,3,30.01,3,3.78,3,228.70,3,.00,3,13.01,
1,2016,180,954,703,27.39,3,78.92,3,.86,3,1905.30,3,30.02,3,3.59,3,236.40,3,.00,3,13.01,
1,2016,180,955,703,27.45,3,78.25,3,.62,3,1439.04,3,30.02,3,3.65,3,230.40,3,.00,3,13.01,
1,2016,180,956,703,27.45,3,76.46,3,.50,3,1191.20,3,30.01,3,4.23,3,238.00,3,.00,3,13.00,
1,2016,180,957,703,27.42,3,75.99,3,.64,3,1509.95,3,30.02,3,3.61,3,229.00,3,.00,3,13.01,
1,2016,180,958,703,27.39,3,75.99,3,.81,3,1844.04,3,30.01,3,4.29,3,226.90,3,.00,3,13.01,
1,2016,180,959,703,27.35,3,75.01,3,1.01,3,2210.65,3,30.01,3,4.21,3,229.00,3,.00,3,13.01,
1,2016,180,1000,703,27.45,3,76.16,3,1.01,3,2210.65,3,30.02,3,3.70,3,217.60,3,.00,3,13.01,
1,2016,180,1001,703,27.49,3,74.77,3,.99,3,2178.67,3,30.01,3,4.86,3,232.20,3,.00,3,13.00,
1,2016,180,1002,703,27.45,3,74.50,3,.97,3,2150.70,3,30.02,3,3.74,3,228.40,3,.00,3,13.00,
1,2016,180,1003,703,27.45,3,75.01,3,.96,3,2132.71,3,30.02,3,2.56,3,222.40,3,.00,3,12.98,
1,2016,180,1004,703,27.45,3,74.84,3,.95,3,2113.72,3,30.01,3,2.43,3,216.50,3,.00,3,12.98,
1,2016,180,1005,703,27.52,3,74.44,3,.94,3,2089.86,3,30.02,3,1.36,3,183.20,3,.00,3,12.98,
1,2016,180,1006,703,27.56,3,77.00,3,.93,3,2073.04,3,30.01,3,1.98,3,208.30,3,.00,3,12.97,
1,2016,180,1007,703,27.62,3,73.49,3,.93,3,2073.64,3,30.02,3,2.06,3,191.40,3,.00,3,12.97,
1,2016,180,1008,703,27.66,3,74.64,3,.93,3,2079.08,3,30.02,3,1.94,3,192.50,3,.00,3,12.98,
1,2016,180,1009,703,27.76,3,74.47,3,.94,3,2084.21,3,30.00,3,2.20,3,184.80,3,.00,3,13.00,
1,2016,180,1010,703,27.82,3,73.46,3,.94,3,2086.92,3,30.02,3,1.88,3,188.30,3,.00,3,13.00,
1,2016,180,1011,703,27.79,3,72.78,3,.94,3,2088.74,3,30.01,3,2.20,3,185.90,3,.00,3,12.98,
1,2016,180,1012,703,27.76,3,72.85,3,.94,3,2089.94,3,30.01,3,1.99,3,211.30,3,.00,3,12.97,
1,2016,180,1013,703,27.72,3,71.67,3,.94,3,2088.75,3,30.02,3,1.62,3,181.70,3,.00,3,12.96,
1,2016,180,1014,703,27.86,3,71.03,3,.94,3,2092.06,3,30.00,3,1.78,3,199.80,3,.00,3,12.96,
1,2016,180,1015,703,27.86,3,72.61,3,.94,3,2101.39,3,30.02,3,1.83,3,201.20,3,.00,3,12.96,
1,2016,180,1016,703,27.96,3,73.63,3,.95,3,2114.74,3,30.02,3,1.40,3,180.80,3,.00,3,12.94,
1,2016,180,1017,703,27.89,3,72.61,3,.96,3,2140.72,3,30.01,3,2.23,3,191.60,3,.00,3,12.96,
1,2016,180,1018,703,27.89,3,72.75,3,.97,3,2159.71,3,30.02,3,2.07,3,171.00,3,.00,3,12.98,
1,2016,180,1019,703,27.93,3,71.94,3,.75,3,1737.85,3,30.00,3,1.64,3,153.40,3,.00,3,12.98,
1,2016,180,1020,703,27.96,3,72.78,3,.89,3,2009.76,3,30.02,3,1.79,3,168.40,3,.00,3,13.00,
1,2016,180,1021,703,27.99,3,72.14,3,1.04,3,2289.59,3,30.02,3,1.91,3,180.70,3,.00,3,13.00,
1,2016,180,1022,703,28.03,3,71.74,3,1.05,3,2301.59,3,30.00,3,1.77,3,184.00,3,.00,3,13.00,
1,2016,180,1023,703,27.99,3,70.42,3,1.05,3,2299.56,3,30.02,3,1.85,3,185.90,3,.00,3,13.00,
1,2016,180,1024,703,27.96,3,71.87,3,1.04,3,2283.57,3,30.01,3,1.72,3,195.00,3,.00,3,13.00,
1,2016,180,1025,703,27.99,3,72.14,3,1.00,3,2204.59,3,30.02,3,1.86,3,184.00,3,.00,3,12.99,
1,2016,180,1026,703,28.06,3,71.50,3,1.00,3,2206.59,3,30.02,3,1.45,3,180.70,3,.00,3,12.99,
1,2016,180,1027,703,28.06,3,71.63,3,.98,3,2179.57,3,30.00,3,1.86,3,212.30,3,.00,3,12.99,
1,2016,180,1028,703,28.16,3,71.87,3,.97,3,2163.56,3,30.02,3,.49,3,185.70,3,.00,3,12.99,
1,2016,180,1029,703,28.22,3,72.44,3,.97,3,2155.56,3,30.00,3,1.45,3,190.50,3,.00,3,12.98,
1,2016,180,1030,703,28.26,3,72.84,3,.96,3,2154.56,3,30.02,3,2.31,3,220.20,3,.00,3,12.98,
1,2016,180,1031,703,28.22,3,71.22,3,.96,3,2158.53,3,30.02,3,1.90,3,243.90,3,.00,3,12.98,
1,2016,180,1032,703,28.26,3,72.61,3,.93,3,2088.74,3,30.00,3,1.66,3,193.80,3,.00,3,12.97,
1,2016,180,1033,703,28.19,3,73.14,3,.97,3,2171.50,3,30.02,3,2.17,3,214.40,3,.00,3,12.98,
1,2016,180,1034,703,28.22,3,72.20,3,.98,3,2187.49,3,30.00,3,3.13,3,192.20,3,.00,3,12.98,
1,2016,180,1035,703,28.05,3,72.90,3,.98,3,2197.46,3,30.01,3,3.08,3,198.10,3,.00,3,12.98,
1,2016,180,1036,703,28.15,3,73.75,3,.99,3,2206.46,3,30.02,3,2.87,3,197.60,3,.00,3,12.98,
1,2016,180,1037,703,28.05,3,72.20,3,1.00,3,2224.42,3,30.00,3,3.02,3,194.00,3,.00,3,12.98,
1,2016,180,1038,703,28.08,3,73.17,3,1.01,3,2247.39,3,30.02,3,3.15,3,187.90,3,.00,3,12.98,
1,2016,180,1039,703,28.08,3,72.90,3,1.02,3,2279.37,3,30.00,3,3.79,3,191.40,3,.00,3,12.97,
1,2016,180,1040,703,28.08,3,73.34,3,.87,3,1990.77,3,30.01,3,3.83,3,172.10,3,.00,3,12.98,
1,2016,180,1041,703,27.94,3,72.90,3,.79,3,1824.32,3,30.02,3,3.28,3,189.40,3,.00,3,12.98,
1,2016,180,1042,703,28.04,3,72.59,3,.72,3,1697.25,3,30.00,3,4.04,3,199.80,3,.00,3,12.97,
1,2016,180,1043,703,28.01,3,73.64,3,.69,3,1635.96,3,30.02,3,3.27,3,196.20,3,.00,3,12.97,
1,2016,180,1044,703,28.01,3,72.59,3,.58,3,1418.42,3,30.00,3,3.48,3,189.90,3,.00,3,12.97,
1,2016,180,1045,703,28.04,3,72.49,3,.79,3,1842.36,3,30.01,3,3.10,3,204.30,3,.00,3,12.97,
1,2016,180,1046,703,28.01,3,72.42,3,.98,3,2194.38,3,30.02,3,3.52,3,225.20,3,.00,3,12.96,
1,2016,180,1047,703,28.04,3,72.76,3,.98,3,2201.38,3,30.00,3,3.99,3,242.50,3,.00,3,12.97,
1,2016,180,1048,703,28.04,3,73.03,3,1.00,3,2232.34,3,30.02,3,2.05,3,201.20,3,.00,3,12.97,
1,2016,180,1049,703,27.97,3,73.20,3,1.02,3,2273.31,3,30.00,3,2.10,3,215.70,3,.00,3,12.97,
1,2016,180,1050,703,28.11,3,74.04,3,1.02,3,2278.29,3,30.01,3,2.41,3,204.20,3,.00,3,12.97,
1,2016,180,1051,703,28.11,3,74.18,3,.84,3,1933.68,3,30.02,3,2.62,3,217.60,3,.00,3,12.98,
1,2016,180,1052,703,28.17,3,73.77,3,.87,3,2010.30,3,30.00,3,1.80,3,209.00,3,.00,3,12.97,
1,2016,180,1053,703,28.21,3,74.58,3,.92,3,2095.33,3,30.02,3,1.84,3,199.70,3,.00,3,12.97,
1,2016,180,1054,703,28.28,3,73.37,3,.99,3,2228.30,3,30.00,3,1.33,3,247.70,3,.00,3,12.97,
1,2016,180,1055,703,28.38,3,72.29,3,1.01,3,2253.28,3,30.01,3,1.09,3,225.40,3,.00,3,12.97,
1,2016,180,1056,703,28.44,3,72.46,3,1.00,3,2244.28,3,30.01,3,.04,3,225.60,3,.00,3,12.97,
1,2016,180,1057,703,28.58,3,72.39,3,1.01,3,2264.27,3,30.00,3,1.17,3,190.40,3,.00,3,12.97,
1,2016,180,1058,703,28.54,3,71.71,3,1.02,3,2271.24,3,30.02,3,1.36,3,200.50,3,.00,3,12.97,
1,2016,180,1059,703,28.61,3,71.71,3,.88,3,2015.70,3,30.00,3,1.31,3,176.50,3,.00,3,12.95,
1,2016,180,1100,703,28.68,3,71.68,3,.92,3,2099.23,3,30.01,3,1.71,3,163.50,3,.00,3,12.97,
1,2016,180,1101,703,28.61,3,71.48,3,.88,3,2022.01,3,30.02,3,1.73,3,188.40,3,.00,3,12.97,
1,2016,180,1102,703,28.61,3,73.23,3,.92,3,2112.14,3,30.00,3,1.94,3,184.90,3,.00,3,12.97,
1,2016,180,1103,703,28.54,3,72.12,3,1.00,3,2263.22,3,30.02,3,2.44,3,202.50,3,.00,3,12.97,
1,2016,180,1104,703,28.61,3,71.48,3,1.07,3,2384.13,3,30.00,3,1.93,3,167.50,3,.00,3,12.96,
1,2016,180,1105,703,28.61,3,71.95,3,1.08,3,2415.10,3,30.01,3,2.33,3,211.00,3,.00,3,12.96,
1,2016,180,1106,703,28.58,3,70.63,3,1.09,3,2430.05,3,30.01,3,3.16,3,209.20,3,.00,3,12.96,
1,2016,180,1107,703,28.61,3,70.23,3,1.09,3,2430.05,3,30.00,3,2.39,3,192.10,3,.00,3,12.96,
1,2016,180,1108,703,28.75,3,75.56,3,1.08,3,2424.05,3,30.02,3,2.62,3,174.50,3,.00,3,12.96,
1,2016,180,1109,703,28.61,3,71.71,3,1.09,3,2435.00,3,30.00,3,3.91,3,202.40,3,.00,3,12.96,
1,2016,180,1110,703,28.54,3,71.14,3,.98,3,2225.18,3,30.01,3,3.88,3,201.90,3,.00,3,12.96,
1,2016,180,1111,703,28.64,3,71.07,3,1.04,3,2334.05,3,30.02,3,3.09,3,177.00,3,.00,3,12.96,
1,2016,180,1112,703,28.58,3,72.22,3,.53,3,1306.01,3,30.00,3,3.04,3,188.50,3,.00,3,12.96,
1,2016,180,1113,703,28.64,3,70.94,3,.39,3,989.94,3,30.02,3,2.41,3,186.00,3,.00,3,12.96,
1,2016,180,1114,703,28.64,3,70.94,3,.39,3,987.84,3,30.00,3,2.70,3,186.80,3,.00,3,12.96,
1,2016,180,1115,703,28.61,3,70.47,3,.38,3,975.51,3,30.01,3,2.50,3,172.40,3,.00,3,12.97,
1,2016,180,1116,703,28.64,3,71.31,3,.35,3,876.37,3,30.02,3,2.68,3,168.90,3,.00,3,12.95,
1,2016,180,1117,703,28.61,3,70.50,3,.34,3,855.33,3,29.99,3,3.01,3,159.00,3,.00,3,12.97,
1,2016,180,1118,703,28.68,3,71.71,3,.37,3,930.44,3,30.01,3,1.88,3,205.80,3,.00,3,12.97,
1,2016,180,1119,703,28.78,3,72.32,3,.42,3,1048.50,3,30.00,3,2.54,3,184.40,3,.00,3,12.97,
1,2016,180,1120,703,28.68,3,71.75,3,.51,3,1257.30,3,30.01,3,3.14,3,182.00,3,.00,3,12.97,
1,2016,180,1121,703,28.78,3,69.76,3,.56,3,1349.22,3,30.01,3,3.20,3,185.20,3,.00,3,12.97,
1,2016,180,1122,703,28.78,3,69.93,3,.47,3,1149.14,3,29.99,3,2.69,3,194.60,3,.00,3,12.97,
1,2016,180,1123,703,28.78,3,71.07,3,.69,3,1639.13,3,30.01,3,3.85,3,186.80,3,.00,3,12.97,
1,2016,180,1124,703,28.75,3,71.07,3,.87,3,2002.64,3,30.00,3,3.07,3,185.50,3,.00,3,12.97,
1,2016,180,1125,703,28.68,3,73.10,3,.84,3,1922.41,3,30.00,3,3.90,3,155.80,3,.00,3,12.97,
1,2016,180,1126,703,28.78,3,70.20,3,.62,3,1496.41,3,30.01,3,3.33,3,168.40,3,.00,3,12.97,
1,2016,180,1127,703,28.71,3,69.45,3,.71,3,1697.36,3,29.99,3,3.85,3,169.30,3,.00,3,12.97,
1,2016,180,1128,703,28.75,3,69.39,3,.92,3,2110.09,3,30.01,3,3.67,3,186.50,3,.00,3,12.97,
1,2016,180,1129,703,28.71,3,69.55,3,1.03,3,2317.91,3,30.00,3,3.56,3,208.90,3,.00,3,12.97,
1,2016,180,1130,703,28.78,3,69.82,3,.67,3,1613.54,3,30.00,3,2.72,3,171.00,3,.00,3,12.97,
1,2016,180,1131,703,28.75,3,70.50,3,1.10,3,2461.77,3,30.01,3,2.92,3,164.90,3,.00,3,12.97,
1,2016,180,1132,703,28.81,3,69.49,3,1.15,3,2560.68,3,29.99,3,2.75,3,160.60,3,.00,3,12.97,
1,2016,180,1133,703,28.95,3,71.41,3,1.11,3,2500.72,3,30.01,3,2.64,3,179.60,3,.00,3,12.97,
1,2016,180,1134,703,28.91,3,70.84,3,1.10,3,2479.74,3,30.00,3,3.21,3,175.10,3,.00,3,12.95,
1,2016,180,1135,703,28.78,3,69.59,3,1.08,3,2437.77,3,30.00,3,3.64,3,179.90,3,.00,3,12.96,
1,2016,180,1136,703,28.78,3,70.26,3,1.05,3,2377.82,3,30.01,3,3.11,3,176.80,3,.00,3,12.96,
1,2016,180,1137,703,28.88,3,70.40,3,1.05,3,2392.81,3,29.99,3,3.47,3,167.80,3,.00,3,12.95,
1,2016,180,1138,703,28.91,3,72.62,3,1.04,3,2360.83,3,30.01,3,3.83,3,164.60,3,.00,3,12.96,
1,2016,180,1139,703,28.91,3,70.90,3,1.02,3,2328.86,3,30.00,3,4.80,3,168.10,3,.00,3,12.96,
1,2016,180,1140,703,28.91,3,70.57,3,1.01,3,2299.88,3,29.99,3,4.48,3,162.60,3,.00,3,12.96,
1,2016,180,1141,703,28.85,3,69.72,3,1.00,3,2278.90,3,30.01,3,4.04,3,161.40,3,.00,3,12.96,
1,2016,180,1142,703,28.88,3,69.55,3,.99,3,2261.91,3,29.99,3,2.86,3,157.90,3,.00,3,12.96,
1,2016,180,1143,703,28.85,3,69.76,3,.99,3,2251.92,3,30.01,3,3.08,3,182.90,3,.00,3,12.96,
1,2016,180,1144,703,28.91,3,71.04,3,.98,3,2251.92,3,30.00,3,2.82,3,185.40,3,.00,3,12.96,
1,2016,180,1145,703,28.88,3,69.76,3,.99,3,2259.91,3,29.99,3,4.34,3,171.80,3,.00,3,12.96,
1,2016,180,1146,703,29.05,3,69.86,3,.99,3,2268.90,3,30.01,3,3.76,3,175.10,3,.00,3,12.95,
1,2016,180,1147,703,28.95,3,70.67,3,1.00,3,2278.89,3,29.99,3,4.17,3,189.90,3,.00,3,12.96,
1,2016,180,1148,703,28.95,3,69.52,3,.99,3,2276.92,3,30.01,3,5.04,3,189.80,3,.00,3,12.96,
1,2016,180,1149,703,28.91,3,70.74,3,.99,3,2265.93,3,30.00,3,5.47,3,174.30,3,.00,3,12.96,
1,2016,180,1150,703,28.91,3,69.82,3,.98,3,2249.96,3,29.99,3,5.76,3,182.60,3,.00,3,12.96,
1,2016,180,1151,703,28.88,3,68.95,3,.98,3,2248.96,3,30.01,3,6.11,3,180.60,3,.00,3,12.96,
1,2016,180,1152,703,28.91,3,74.48,3,.97,3,2219.99,3,29.99,3,5.45,3,181.60,3,.00,3,12.97,
1,2016,180,1153,703,28.85,3,71.44,3,.94,3,2168.03,3,30.00,3,6.08,3,182.80,3,.00,3,12.96,
1,2016,180,1154,703,28.71,3,71.65,3,.96,3,2213.99,3,30.00,3,6.72,3,180.60,3,.00,3,12.96,
1,2016,180,1155,703,28.75,3,71.85,3,.97,3,2227.98,3,29.99,3,5.59,3,171.70,3,.00,3,12.96,
1,2016,180,1156,703,28.71,3,72.25,3,.97,3,2226.98,3,30.01,3,5.97,3,177.80,3,.00,3,12.97,
1,2016,180,1157,703,28.71,3,71.92,3,.97,3,2223.98,3,29.98,3,4.85,3,183.70,3,.00,3,12.97,
1,2016,180,1158,703,28.75,3,70.60,3,.96,3,2219.98,3,30.00,3,4.37,3,175.80,3,.00,3,12.97,
1,2016,180,1159,703,28.81,3,71.92,3,.96,3,2216.98,3,30.00,3,3.82,3,180.40,3,.00,3,12.95,
1,2016,180,1200,703,28.85,3,70.57,3,.96,3,2211.98,3,29.98,3,3.88,3,183.00,3,.00,3,12.97,
1,2016,180,1201,703,28.78,3,71.17,3,.96,3,2209.99,3,30.00,3,4.23,3,176.30,3,.00,3,12.97,
1,2016,180,1202,703,28.85,3,72.02,3,.96,3,2206.00,3,29.98,3,3.52,3,183.00,3,.00,3,12.97,
1,2016,180,1203,703,29.02,3,70.67,3,.96,3,2206.00,3,29.99,3,4.13,3,174.80,3,.00,3,12.95,
1,2016,180,1204,703,28.95,3,69.99,3,.96,3,2206.00,3,30.00,3,4.41,3,169.70,3,.00,3,12.97,
1,2016,180,1205,703,28.98,3,70.23,3,.96,3,2206.01,3,29.98,3,4.42,3,181.70,3,.00,3,12.97,
1,2016,180,1206,703,29.05,3,72.79,3,.96,3,2207.00,3,30.00,3,4.55,3,176.70,3,.00,3,12.96,
1,2016,180,1207,703,29.02,3,70.90,3,.96,3,2206.02,3,29.99,3,4.63,3,192.50,3,.00,3,12.97,
1,2016,180,1208,703,28.91,3,71.21,3,.96,3,2206.02,3,29.99,3,4.93,3,199.40,3,.00,3,12.97,
1,2016,180,1209,703,28.85,3,70.87,3,.96,3,2207.02,3,30.00,3,5.56,3,196.30,3,.00,3,12.97,
1,2016,180,1210,703,28.91,3,72.12,3,.96,3,2206.02,3,29.98,3,4.21,3,199.50,3,.00,3,12.97,
1,2016,180,1211,703,28.91,3,70.74,3,.95,3,2201.04,3,30.00,3,5.25,3,183.10,3,.00,3,12.97,
1,2016,180,1212,703,28.91,3,71.92,3,.95,3,2200.05,3,29.99,3,5.49,3,183.30,3,.00,3,12.97,
1,2016,180,1213,703,29.02,3,69.59,3,.96,3,2204.06,3,29.98,3,5.65,3,199.00,3,.00,3,12.97,
1,2016,180,1214,703,28.91,3,74.07,3,.96,3,2206.06,3,30.00,3,4.50,3,192.00,3,.00,3,12.97,
1,2016,180,1215,703,29.02,3,72.93,3,.96,3,2205.09,3,29.97,3,4.59,3,188.90,3,.00,3,12.97,
1,2016,180,1216,703,28.95,3,71.04,3,.96,3,2206.09,3,29.99,3,5.23,3,176.50,3,.00,3,12.96,
1,2016,180,1217,703,28.95,3,72.76,3,.96,3,2209.11,3,29.99,3,5.56,3,191.20,3,.00,3,12.97,
1,2016,180,1218,703,28.95,3,70.77,3,.96,3,2214.10,3,29.97,3,5.46,3,173.80,3,.00,3,12.97,
1,2016,180,1219,703,29.02,3,72.66,3,.96,3,2219.12,3,30.00,3,6.14,3,184.80,3,.00,3,12.95,
1,2016,180,1220,703,28.98,3,74.01,3,.97,3,2238.11,3,29.98,3,5.81,3,189.10,3,.00,3,12.97,
1,2016,180,1221,703,28.95,3,73.36,3,.99,3,2267.11,3,29.99,3,6.02,3,193.30,3,.00,3,12.97,
1,2016,180,1222,703,28.88,3,74.17,3,1.00,3,2294.08,3,29.99,3,5.97,3,190.10,3,.00,3,12.97,
1,2016,180,1223,703,28.88,3,73.13,3,1.00,3,2298.10,3,29.97,3,7.20,3,204.00,3,.00,3,12.97,
1,2016,180,1224,703,28.95,3,74.68,3,1.00,3,2285.11,3,30.00,3,7.65,3,193.10,3,.00,3,12.97,
1,2016,180,1225,703,28.88,3,76.16,3,.98,3,2256.16,3,29.98,3,7.39,3,205.90,3,.00,3,12.97,
1,2016,180,1226,703,28.81,3,72.49,3,.97,3,2231.18,3,29.98,3,7.45,3,198.70,3,.00,3,12.97,
1,2016,180,1227,703,28.71,3,75.29,3,.96,3,2221.20,3,29.99,3,6.87,3,216.50,3,.00,3,12.97,
1,2016,180,1228,703,28.78,3,74.07,3,.97,3,2229.21,3,29.97,3,7.49,3,200.70,3,.00,3,12.97,
1,2016,180,1229,703,28.75,3,73.47,3,.97,3,2239.21,3,29.99,3,7.56,3,206.40,3,.00,3,12.97,
1,2016,180,1230,703,28.68,3,73.53,3,.98,3,2247.20,3,29.98,3,7.55,3,203.60,3,.00,3,12.97,
1,2016,180,1231,703,28.68,3,74.07,3,.98,3,2250.21,3,29.97,3,6.55,3,186.80,3,.00,3,12.97,
1,2016,180,1232,703,28.61,3,72.08,3,.98,3,2246.21,3,29.99,3,6.43,3,206.50,3,.00,3,12.97,
1,2016,180,1233,703,28.61,3,72.15,3,.98,3,2247.22,3,29.97,3,6.72,3,204.60,3,.00,3,12.97,
1,2016,180,1234,703,28.61,3,72.83,3,.98,3,2250.23,3,29.99,3,6.35,3,197.60,3,.00,3,12.97,
1,2016,180,1235,703,28.75,3,76.43,3,.98,3,2260.22,3,29.98,3,5.62,3,199.60,3,.00,3,12.97,
1,2016,180,1236,703,28.68,3,71.01,3,.99,3,2269.23,3,29.97,3,5.99,3,205.80,3,.00,3,12.97,
1,2016,180,1237,703,28.75,3,71.54,3,.99,3,2278.22,3,29.99,3,5.62,3,216.40,3,.00,3,12.98,
1,2016,180,1238,703,28.78,3,70.63,3,1.00,3,2283.22,3,29.97,3,5.14,3,212.70,3,.00,3,12.98,
1,2016,180,1239,703,28.88,3,74.04,3,1.00,3,2287.22,3,29.98,3,5.57,3,215.80,3,.00,3,12.98,
1,2016,180,1240,703,28.78,3,73.70,3,1.01,3,2302.22,3,29.98,3,6.50,3,204.00,3,.00,3,12.98,
1,2016,180,1241,703,28.81,3,72.25,3,1.01,3,2308.21,3,29.96,3,7.24,3,208.50,3,.00,3,12.98,
1,2016,180,1242,703,28.85,3,73.47,3,1.03,3,2327.20,3,29.99,3,7.38,3,202.00,3,.00,3,12.97,
1,2016,180,1243,703,28.88,3,72.76,3,1.03,3,2327.20,3,29.97,3,6.40,3,196.50,3,.00,3,12.98,
1,2016,180,1244,703,28.92,3,71.41,3,1.03,3,2330.20,3,29.97,3,7.58,3,191.90,3,.00,3,12.97,
1,2016,180,1245,703,28.92,3,71.55,3,.92,3,2099.89,3,29.99,3,7.45,3,207.90,3,.00,3,12.97,
1,2016,180,1246,703,28.88,3,72.52,3,.53,3,1300.80,3,29.96,3,7.69,3,209.50,3,.00,3,12.96,
1,2016,180,1247,703,28.85,3,71.75,3,.49,3,1184.84,3,29.98,3,8.05,3,199.00,3,.00,3,12.98,
1,2016,180,1248,703,28.85,3,70.67,3,.56,3,1347.97,3,29.98,3,7.25,3,199.90,3,.00,3,12.97,
1,2016,180,1249,703,28.88,3,70.37,3,.47,3,1142.18,3,29.96,3,7.76,3,216.50,3,.00,3,12.98,
1,2016,180,1250,703,28.81,3,70.80,3,.25,3,662.42,3,29.99,3,8.01,3,208.00,3,.00,3,12.98,
1,2016,180,1251,703,28.81,3,70.97,3,.23,3,605.65,3,29.96,3,7.63,3,220.60,3,.00,3,12.97,
1,2016,180,1252,703,28.78,3,73.77,3,.20,3,523.03,3,29.98,3,8.04,3,218.30,3,.00,3,12.95,
1,2016,180,1253,703,28.78,3,70.97,3,.19,3,501.40,3,29.98,3,8.51,3,213.30,3,.00,3,12.94,
1,2016,180,1254,703,28.82,3,71.92,3,.19,3,489.68,3,29.96,3,7.70,3,212.60,3,.00,3,12.93,
1,2016,180,1255,703,28.78,3,69.59,3,.19,3,484.28,3,29.98,3,7.28,3,212.20,3,.00,3,12.93,
1,2016,180,1256,703,28.85,3,70.77,3,.19,3,483.07,3,29.96,3,8.21,3,218.40,3,.00,3,12.93,
1,2016,180,1257,703,28.78,3,70.84,3,.19,3,484.28,3,29.97,3,8.25,3,215.30,3,.00,3,12.91,
1,2016,180,1258,703,28.81,3,71.04,3,.19,3,486.68,3,29.98,3,8.69,3,219.50,3,.00,3,12.92,
1,2016,180,1259,703,28.92,3,70.64,3,.19,3,488.78,3,29.96,3,7.97,3,206.60,3,.00,3,12.91,
1,2016,180,1300,703,28.92,3,71.07,3,.19,3,488.18,3,29.98,3,8.42,3,214.10,3,.00,3,12.92,
1,2016,180,1301,703,28.78,3,69.52,3,.19,3,485.77,3,29.97,3,8.02,3,217.40,3,.00,3,12.93,
1,2016,180,1302,703,28.92,3,70.40,3,.19,3,488.48,3,29.96,3,7.12,3,207.60,3,.00,3,12.93,
1,2016,180,1303,703,28.92,3,68.65,3,.19,3,493.58,3,29.98,3,7.43,3,222.40,3,.00,3,12.93,
1,2016,180,1304,703,28.95,3,69.32,3,.20,3,500.49,3,29.96,3,7.23,3,218.10,3,.00,3,12.92,
1,2016,180,1305,703,29.05,3,70.87,3,.20,3,508.60,3,29.97,3,7.35,3,215.80,3,.00,3,12.92,
1,2016,180,1306,703,29.02,3,69.79,3,.20,3,517.32,3,29.97,3,8.93,3,209.90,3,.00,3,12.93,
1,2016,180,1307,703,28.95,3,69.52,3,.21,3,523.02,3,29.95,3,9.01,3,221.20,3,.00,3,12.93,
1,2016,180,1308,703,28.95,3,71.88,3,.21,3,525.73,3,29.97,3,9.79,3,228.40,3,.00,3,12.93,
1,2016,180,1309,703,29.02,3,67.74,3,.21,3,525.13,3,29.96,3,10.40,3,223.70,3,.00,3,12.93,
1,2016,180,1310,703,29.05,3,70.67,3,.21,3,521.22,3,29.96,3,11.41,3,231.70,3,.00,3,12.94,
1,2016,180,1311,703,28.95,3,73.07,3,.20,3,516.11,3,29.97,3,12.06,3,224.70,3,.00,3,12.93,
1,2016,180,1312,703,28.82,3,71.65,3,.20,3,511.01,3,29.95,3,14.28,3,233.60,3,.00,3,12.93,
1,2016,180,1313,703,28.45,3,76.14,3,.20,3,507.70,3,29.97,3,15.43,3,236.20,3,.00,3,12.93,
1,2016,180,1314,703,28.32,3,75.19,3,.20,3,502.89,3,29.96,3,14.88,3,244.80,3,.00,3,12.93,
1,2016,180,1315,703,28.18,3,75.30,3,.19,3,495.38,3,29.95,3,14.29,3,243.80,3,.00,3,12.93,
1,2016,180,1316,703,28.12,3,74.73,3,.19,3,485.47,3,29.97,3,13.18,3,249.00,3,.00,3,12.90,
1,2016,180,1317,703,27.98,3,73.21,3,.19,3,477.06,3,29.96,3,12.82,3,247.10,3,.00,3,12.92,
1,2016,180,1318,703,27.95,3,77.46,3,.18,3,469.85,3,29.96,3,11.84,3,253.90,3,.00,3,12.92,
1,2016,180,1319,703,27.82,3,74.73,3,.18,3,463.84,3,29.97,3,10.88,3,243.30,3,.00,3,12.92,
1,2016,180,1320,703,27.88,3,74.80,3,.18,3,458.43,3,29.95,3,10.83,3,243.10,3,.00,3,12.92,
1,2016,180,1321,703,27.92,3,74.56,3,.18,3,457.84,3,29.97,3,11.21,3,254.00,3,.00,3,12.91,
1,2016,180,1322,703,28.12,3,74.39,3,.18,3,463.85,3,29.96,3,10.18,3,255.00,3,.00,3,12.92,
1,2016,180,1323,703,28.06,3,73.48,3,.19,3,477.06,3,29.95,3,11.27,3,249.50,3,.00,3,12.93,
1,2016,180,1324,703,27.82,3,71.63,3,.19,3,493.88,3,29.97,3,13.49,3,250.80,3,.00,3,12.93,
1,2016,180,1325,703,27.79,3,70.62,3,.20,3,510.10,3,29.95,3,12.86,3,250.70,3,.00,3,12.93,
1,2016,180,1326,703,27.75,3,74.09,3,.21,3,523.32,3,29.96,3,11.97,3,245.30,3,.00,3,12.95,
1,2016,180,1327,703,27.72,3,71.19,3,.21,3,531.74,3,29.96,3,11.73,3,251.90,3,.00,3,12.95,
1,2016,180,1328,703,27.65,3,70.79,3,.21,3,535.34,3,29.94,3,12.40,3,257.10,3,.00,3,12.96,
1,2016,180,1329,703,27.75,3,71.16,3,.21,3,532.94,3,29.96,3,11.47,3,259.80,3,.00,3,12.94,
1,2016,180,1330,703,27.79,3,73.32,3,.21,3,525.13,3,29.95,3,11.12,3,257.40,3,.00,3,12.95,
1,2016,180,1331,703,27.72,3,73.42,3,.20,3,520.33,3,29.95,3,11.13,3,264.20,3,.00,3,12.95,
1,2016,180,1332,703,27.69,3,71.67,3,.21,3,523.33,3,29.97,3,11.87,3,261.70,3,.00,3,12.95,
1,2016,180,1333,703,27.69,3,69.88,3,.21,3,534.75,3,29.95,3,11.75,3,258.60,3,.00,3,12.96,
1,2016,180,1334,703,27.69,3,70.55,3,.22,3,553.38,3,29.95,3,11.42,3,256.30,3,.00,3,12.95,
1,2016,180,1335,703,27.76,3,74.74,3,.23,3,573.81,3,29.96,3,11.96,3,253.30,3,.00,3,12.97,
1,2016,180,1336,703,27.65,3,72.28,3,.23,3,586.73,3,29.94,3,10.58,3,264.60,3,.00,3,12.97,
1,2016,180,1337,703,27.62,3,71.26,3,.23,3,591.24,3,29.96,3,10.95,3,257.30,3,.00,3,12.98,
1,2016,180,1338,703,27.66,3,72.21,3,.23,3,589.44,3,29.95,3,9.86,3,262.20,3,.00,3,12.98,
1,2016,180,1339,703,27.72,3,73.62,3,.23,3,584.63,3,29.94,3,8.32,3,262.80,3,.00,3,12.98,
1,2016,180,1340,703,27.72,3,70.62,3,.23,3,579.83,3,29.96,3,7.81,3,253.80,3,.00,3,12.99,
1,2016,180,1341,703,27.82,3,71.94,3,.23,3,575.62,3,29.94,3,8.51,3,261.60,3,.00,3,13.00,
1,2016,180,1342,703,27.79,3,71.13,3,.23,3,574.73,3,29.95,3,9.28,3,268.60,3,.00,3,13.00,
1,2016,180,1343,703,27.86,3,70.69,3,.23,3,575.93,3,29.96,3,8.59,3,268.00,3,.00,3,12.96,
1,2016,180,1344,703,27.79,3,73.05,3,.23,3,578.03,3,29.94,3,7.76,3,286.30,3,.00,3,13.00,
1,2016,180,1345,703,27.86,3,71.67,3,.23,3,581.64,3,29.96,3,7.23,3,281.40,3,.00,3,13.00,
1,2016,180,1346,703,27.72,3,70.02,3,.23,3,584.64,3,29.95,3,8.99,3,284.20,3,.00,3,12.97,
1,2016,180,1347,703,27.72,3,71.16,3,.23,3,588.24,3,29.94,3,8.17,3,278.10,3,.00,3,12.97,
1,2016,180,1348,703,27.76,3,71.77,3,.24,3,590.65,3,29.96,3,6.04,3,291.30,3,.00,3,13.00,
1,2016,180,1349,703,27.72,3,73.49,3,.24,3,591.25,3,29.94,3,5.61,3,290.50,3,.00,3,13.00,
1,2016,180,1350,703,27.72,3,71.23,3,.24,3,591.86,3,29.95,3,6.55,3,283.30,3,.00,3,13.00,
1,2016,180,1351,703,27.72,3,72.75,3,.24,3,593.66,3,29.96,3,5.18,3,303.30,3,.00,3,13.00,
1,2016,180,1352,703,27.76,3,71.06,3,.24,3,596.66,3,29.94,3,4.91,3,275.50,3,.00,3,13.01,
1,2016,180,1353,703,27.76,3,70.32,3,.24,3,600.86,3,29.96,3,6.35,3,277.30,3,.00,3,13.01,
1,2016,180,1354,703,27.72,3,71.10,3,.24,3,605.07,3,29.95,3,6.34,3,288.30,3,.00,3,13.01,
1,2016,180,1355,703,27.82,3,74.33,3,.24,3,609.28,3,29.94,3,5.74,3,312.00,3,.00,3,13.01,
1,2016,180,1356,703,27.82,3,72.14,3,.25,3,614.99,3,29.96,3,5.64,3,322.60,3,.00,3,13.02,
1,2016,180,1357,703,27.86,3,72.38,3,.25,3,620.39,3,29.94,3,5.94,3,312.80,3,.00,3,13.02,
1,2016,180,1358,703,27.76,3,73.66,3,.25,3,626.11,3,29.94,3,6.39,3,317.00,3,.00,3,13.00,
1,2016,180,1359,703,27.76,3,74.20,3,.25,3,631.51,3,29.96,3,5.59,3,340.10,3,.00,3,13.00,
1,2016,180,1400,703,27.72,3,75.38,3,.26,3,635.72,3,29.93,3,5.58,3,350.50,3,.00,3,13.02,
1,2016,180,1401,703,27.62,3,75.31,3,.26,3,639.93,3,29.95,3,6.13,3,329.80,3,.00,3,13.03,
1,2016,180,1402,703,27.55,3,75.38,3,.26,3,645.34,3,29.95,3,6.70,3,332.00,3,.00,3,13.03,
1,2016,180,1403,703,27.42,3,76.83,3,.26,3,651.34,3,29.93,3,5.18,3,350.90,3,.00,3,13.04,
1,2016,180,1404,703,27.45,3,74.84,3,.27,3,658.55,3,29.95,3,5.95,3,326.80,3,.00,3,13.03,
1,2016,180,1405,703,27.49,3,76.42,3,.27,3,663.96,3,29.94,3,4.52,3,354.40,3,.00,3,13.04,
1,2016,180,1406,703,27.49,3,74.91,3,.27,3,667.57,3,29.94,3,4.33,3,11.18,3,.00,3,13.05,
1,2016,180,1407,703,27.45,3,72.92,3,.27,3,670.56,3,29.95,3,3.98,3,335.90,3,.00,3,13.03,
1,2016,180,1408,703,27.49,3,75.14,3,.27,3,672.97,3,29.94,3,2.82,3,5.08,3,.00,3,13.05,
1,2016,180,1409,703,27.52,3,74.44,3,.27,3,674.76,3,29.95,3,3.82,3,335.00,3,.00,3,13.05,
1,2016,180,1410,703,27.49,3,73.49,3,.28,3,675.97,3,29.95,3,3.82,3,349.70,3,.00,3,13.06,
1,2016,180,1411,703,27.52,3,72.98,3,.28,3,676.57,3,29.93,3,5.11,3,349.60,3,.00,3,13.06,
1,2016,180,1412,703,27.49,3,73.90,3,.28,3,676.57,3,29.95,3,4.61,3,20.88,3,.00,3,13.06,
1,2016,180,1413,703,27.55,3,73.42,3,.28,3,676.56,3,29.94,3,4.03,3,34.10,3,.00,3,13.06,
1,2016,180,1414,703,27.55,3,72.75,3,.28,3,675.96,3,29.93,3,4.32,3,7.28,3,.00,3,13.06,
1,2016,180,1415,703,27.45,3,73.39,3,.28,3,676.26,3,29.95,3,4.54,3,24.95,3,.00,3,13.06,
1,2016,180,1416,703,27.49,3,73.73,3,.28,3,675.36,3,29.93,3,6.67,3,11.73,3,.00,3,13.04,
1,2016,180,1417,703,27.49,3,73.36,3,.25,3,105.59,3,29.94,3,6.88,3,19.44,3,.00,3,13.06,
1,2016,180,1418,703,27.45,3,76.02,3,.25,3,159.04,3,29.95,3,6.26,3,6.08,3,.00,3,13.06,
1,2016,180,1419,703,27.49,3,74.57,3,.25,3,105.59,3,29.93,3,5.14,3,35.44,3,.00,3,13.06,
1,2016,180,1420,703,27.52,3,74.17,3,.25,3,142.82,3,29.95,3,4.94,3,20.26,3,.00,3,13.06,
1,2016,180,1421,703,27.52,3,74.94,3,.26,3,140.82,3,29.94,3,3.89,3,51.24,3,.00,3,13.06,
1,2016,180,1422,703,27.55,3,75.18,3,.26,3,128.71,3,29.93,3,3.29,3,344.40,3,.00,3,13.06,
1,2016,180,1423,703,27.49,3,72.68,3,.26,3,323.38,3,29.95,3,3.93,3,34.15,3,.00,3,13.06,
1,2016,180,1424,703,27.52,3,74.54,3,.25,3,78.87,3,29.92,3,4.13,3,29.45,3,.00,3,13.05,
1,2016,180,1425,703,27.45,3,73.59,3,.28,3,677.75,3,29.93,3,4.85,3,33.00,3,.00,3,13.06,
1,2016,180,1426,703,27.49,3,73.93,3,.28,3,677.75,3,29.94,3,2.82,3,34.91,3,.00,3,13.06,
1,2016,180,1427,703,27.52,3,75.35,3,.28,3,678.37,3,29.92,3,1.86,3,61.33,3,.00,3,13.06,
1,2016,180,1428,703,27.59,3,75.41,3,.28,3,679.58,3,29.94,3,2.92,3,23.04,3,.00,3,13.06,
1,2016,180,1429,703,27.52,3,73.56,3,.28,3,680.18,3,29.93,3,3.88,3,26.92,3,.00,3,13.06,
1,2016,180,1430,703,27.55,3,74.23,3,.28,3,680.79,3,29.92,3,4.28,3,46.31,3,.00,3,13.05,
1,2016,180,1431,703,27.59,3,74.00,3,.28,3,680.79,3,29.94,3,4.11,3,33.24,3,.00,3,13.06,
1,2016,180,1432,703,27.59,3,74.87,3,.28,3,681.68,3,29.92,3,5.21,3,31.94,3,.00,3,13.06,
1,2016,180,1433,703,27.72,3,75.08,3,.28,3,682.58,3,29.93,3,3.97,3,4.50,3,.00,3,13.03,
1,2016,180,1434,703,27.66,3,75.24,3,.28,3,684.08,3,29.93,3,3.80,3,36.78,3,.00,3,13.05,
1,2016,180,1435,703,27.79,3,74.10,3,.28,3,686.18,3,29.91,3,4.07,3,18.63,3,.00,3,13.05,
1,2016,180,1436,703,27.79,3,73.96,3,.29,3,688.58,3,29.93,3,5.10,3,17.72,3,.00,3,13.05,
1,2016,180,1437,703,27.76,3,74.20,3,.29,3,690.99,3,29.93,3,4.61,3,50.07,3,.00,3,13.05,
1,2016,180,1438,703,27.86,3,73.52,3,.29,3,692.48,3,29.91,3,4.62,3,27.01,3,.00,3,13.05,
1,2016,180,1439,703,27.89,3,74.94,3,.29,3,693.38,3,29.93,3,3.58,3,51.10,3,.00,3,13.05,
1,2016,180,1440,703,27.89,3,74.60,3,.29,3,694.58,3,29.91,3,3.55,3,47.46,3,.00,3,13.05,
1,2016,180,1441,703,27.93,3,74.91,3,.29,3,696.38,3,29.92,3,3.96,3,47.56,3,.00,3,13.05,
1,2016,180,1442,703,27.89,3,73.73,3,.29,3,697.58,3,29.93,3,4.24,3,54.50,3,.00,3,13.05,
1,2016,180,1443,703,27.72,3,73.79,3,.29,3,699.98,3,29.91,3,6.53,3,39.53,3,.00,3,13.05,
1,2016,180,1444,703,27.69,3,74.70,3,.29,3,703.59,3,29.93,3,6.23,3,52.06,3,.00,3,13.05,
1,2016,180,1445,703,27.55,3,75.14,3,.29,3,706.90,3,29.93,3,6.56,3,61.80,3,.00,3,13.05,
1,2016,180,1446,703,27.59,3,75.11,3,.30,3,711.40,3,29.91,3,4.36,3,23.28,3,.00,3,13.03,
1,2016,180,1447,703,27.42,3,74.54,3,.30,3,717.41,3,29.93,3,6.96,3,37.16,3,.00,3,13.05,
1,2016,180,1448,703,27.42,3,76.80,3,.30,3,722.83,3,29.92,3,6.71,3,50.53,3,.00,3,13.05,
1,2016,180,1449,703,27.39,3,75.75,3,.31,3,728.54,3,29.92,3,5.32,3,346.80,3,.00,3,13.05,
1,2016,180,1450,703,27.35,3,77.40,3,.31,3,734.84,3,29.93,3,5.58,3,32.93,3,.00,3,13.05,
1,2016,180,1451,703,27.28,3,75.55,3,.31,3,741.75,3,29.91,3,6.07,3,65.04,3,.00,3,13.05,
1,2016,180,1452,703,27.15,3,75.82,3,.31,3,748.66,3,29.93,3,5.58,3,86.20,3,.00,3,13.05,
1,2016,180,1453,703,27.25,3,76.80,3,.32,3,756.47,3,29.93,3,4.99,3,23.13,3,.00,3,13.05,
1,2016,180,1454,703,27.22,3,75.78,3,.32,3,767.88,3,29.91,3,5.97,3,43.96,3,.00,3,13.05,
1,2016,180,1455,703,27.25,3,75.11,3,.33,3,785.31,3,29.93,3,4.32,3,60.44,3,.00,3,13.05,
1,2016,180,1456,703,27.28,3,74.54,3,.34,3,811.75,3,29.92,3,4.45,3,29.98,3,.00,3,13.04,
1,2016,180,1457,703,27.39,3,74.17,3,.34,3,822.27,3,29.92,3,4.44,3,40.76,3,.00,3,13.05,
1,2016,180,1458,703,27.39,3,74.06,3,.36,3,853.82,3,29.93,3,3.38,3,82.00,3,.00,3,13.05,
1,2016,180,1459,703,27.42,3,72.78,3,.37,3,874.25,3,29.91,3,4.91,3,65.61,3,.00,3,13.05,
1,2016,180,1500,703,27.45,3,74.23,3,.37,3,892.28,3,29.93,3,3.60,3,65.66,3,.00,3,13.05,
1,2016,180,1501,703,27.55,3,72.58,3,.38,3,908.49,3,29.93,3,3.77,3,51.68,3,.00,3,13.04,
1,2016,180,1502,703,27.55,3,71.50,3,.39,3,924.11,3,29.91,3,6.45,3,69.78,3,.00,3,13.04,
1,2016,180,1503,703,27.66,3,73.49,3,.39,3,938.53,3,29.93,3,3.59,3,54.21,3,.00,3,13.04,
1,2016,180,1504,703,27.69,3,71.37,3,.40,3,964.36,3,29.92,3,5.55,3,25.43,3,.00,3,13.04,
1,2016,180,1505,703,27.79,3,70.66,3,.42,3,994.11,3,29.92,3,4.99,3,76.17,3,.00,3,13.03,
1,2016,180,1506,703,27.96,3,70.25,3,.42,3,1010.64,3,29.94,3,5.97,3,51.63,3,.00,3,13.02,
1,2016,180,1507,703,27.96,3,69.01,3,.43,3,1028.05,3,29.91,3,4.14,3,95.50,3,.00,3,13.03,
1,2016,180,1508,703,27.96,3,69.58,3,.43,3,1032.26,3,29.93,3,3.03,3,90.60,3,.00,3,13.03,
1,2016,180,1509,703,28.06,3,68.57,3,.44,3,1038.26,3,29.93,3,3.90,3,81.40,3,.00,3,13.03,
1,2016,180,1510,703,28.13,3,68.30,3,.45,3,1072.51,3,29.91,3,3.20,3,98.00,3,.00,3,13.03,
1,2016,180,1511,703,28.20,3,68.03,3,.45,3,1067.70,3,29.93,3,4.21,3,89.40,3,.00,3,13.03,
1,2016,180,1512,703,28.26,3,68.77,3,.46,3,1095.34,3,29.93,3,4.29,3,55.70,3,.00,3,13.03,
1,2016,180,1513,703,28.33,3,68.20,3,.47,3,1114.58,3,29.92,3,2.91,3,88.00,3,.00,3,13.03,
1,2016,180,1514,703,28.36,3,68.13,3,.49,3,1159.04,3,29.93,3,2.39,3,100.30,3,.00,3,13.03,
1,2016,180,1515,703,28.43,3,69.34,3,.49,3,1145.23,3,29.91,3,1.45,3,9.70,3,.00,3,13.03,
1,2016,180,1516,703,28.53,3,68.23,3,.43,3,1029.26,3,29.92,3,1.24,3,19.52,3,.00,3,13.01,
1,2016,180,1517,703,28.63,3,67.99,3,.43,3,1016.67,3,29.92,3,.90,3,345.40,3,.00,3,13.02,
1,2016,180,1518,703,28.70,3,66.54,3,.38,3,910.92,3,29.91,3,1.07,3,323.70,3,.00,3,13.02,
1,2016,180,1519,703,28.77,3,66.78,3,.39,3,930.74,3,29.92,3,1.13,3,316.10,3,.00,3,13.02,
1,2016,180,1520,703,28.84,3,67.32,3,.38,3,904.30,3,29.92,3,.04,3,124.10,3,.00,3,13.02,
1,2016,180,1521,703,28.87,3,66.41,3,.31,3,768.21,3,29.91,3,1.45,3,17.31,3,.00,3,13.00,
1,2016,180,1522,703,28.90,3,65.13,3,.29,3,718.04,3,29.93,3,2.23,3,49.81,3,.00,3,13.02,
1,2016,180,1523,703,28.87,3,66.64,3,.30,3,727.65,3,29.91,3,2.60,3,48.37,3,.00,3,13.02,
1,2016,180,1524,703,28.94,3,64.92,3,.30,3,742.07,3,29.92,3,2.36,3,53.93,3,.00,3,13.02,
1,2016,180,1525,703,28.87,3,66.14,3,.29,3,724.64,3,29.93,3,3.26,3,49.88,3,.00,3,13.02,
1,2016,180,1526,703,28.77,3,64.76,3,.28,3,704.21,3,29.90,3,3.57,3,54.72,3,.00,3,13.02,
1,2016,180,1527,703,28.74,3,65.73,3,.29,3,724.66,3,29.92,3,2.87,3,36.64,3,.00,3,13.02,
1,2016,180,1528,703,28.74,3,62.53,3,.30,3,734.88,3,29.91,3,2.40,3,71.12,3,.00,3,13.02,
1,2016,180,1529,703,28.77,3,63.84,3,.30,3,728.88,3,29.91,3,2.01,3,100.30,3,.00,3,13.02,
1,2016,180,1530,703,28.63,3,64.15,3,.32,3,788.37,3,29.92,3,1.90,3,45.86,3,.00,3,13.02,
1,2016,180,1531,703,28.77,3,64.05,3,.43,3,1020.32,3,29.90,3,1.42,3,82.30,3,.00,3,13.01,
1,2016,180,1532,703,28.84,3,64.62,3,.56,3,1300.35,3,29.92,3,.46,3,26.27,3,.00,3,13.01,
1,2016,180,1533,703,28.94,3,65.53,3,.69,3,1561.14,3,29.92,3,1.23,3,87.70,3,.00,3,13.01,
1,2016,180,1534,703,29.04,3,62.66,3,.74,3,1670.52,3,29.91,3,1.81,3,28.16,3,.00,3,13.01,
1,2016,180,1535,703,29.07,3,63.27,3,.76,3,1712.58,3,29.93,3,2.17,3,350.40,3,.00,3,13.01,
1,2016,180,1536,703,29.24,3,63.04,3,.76,3,1709.57,3,29.91,3,2.88,3,12.74,3,.00,3,13.01,
1,2016,180,1537,703,29.27,3,62.39,3,.76,3,1721.58,3,29.92,3,3.06,3,106.60,3,.00,3,13.00,
1,2016,180,1538,703,29.24,3,62.50,3,.74,3,1680.14,3,29.93,3,2.64,3,96.80,3,.00,3,13.00,
1,2016,180,1539,703,29.24,3,62.90,3,.67,3,1529.01,3,29.91,3,1.20,3,170.30,3,.00,3,13.00,
1,2016,180,1540,703,29.24,3,64.25,3,.68,3,1547.65,3,29.93,3,1.00,3,70.45,3,.00,3,13.00,
1,2016,180,1541,703,29.44,3,65.06,3,.67,3,1513.09,3,29.92,3,.41,3,346.50,3,.00,3,12.99,
1,2016,180,1542,703,29.61,3,63.68,3,.68,3,1530.83,3,29.91,3,.00,3,346.50,3,.00,3,12.99,
1,2016,180,1543,703,29.68,3,60.51,3,.69,3,1558.47,3,29.93,3,2.01,3,129.40,3,.00,3,12.99,
1,2016,180,1544,703,29.68,3,61.21,3,.55,3,1287.46,3,29.91,3,1.42,3,139.70,3,.00,3,12.98,
1,2016,180,1545,703,29.58,3,62.60,3,.30,3,735.52,3,29.93,3,1.11,3,180.70,3,.00,3,12.98,
1,2016,180,1546,703,29.58,3,62.43,3,.26,3,644.79,3,29.92,3,1.77,3,143.10,3,.00,3,12.96,
1,2016,180,1547,703,29.51,3,62.73,3,.23,3,591.91,3,29.91,3,1.06,3,113.20,3,.00,3,12.97,
1,2016,180,1548,703,29.61,3,61.21,3,.23,3,574.47,3,29.93,3,3.15,3,33.96,3,.00,3,12.97,
1,2016,180,1549,703,29.48,3,60.57,3,.22,3,564.86,3,29.91,3,3.95,3,41.76,3,.00,3,12.98,
1,2016,180,1550,703,29.47,3,59.36,3,.22,3,558.85,3,29.93,3,1.93,3,39.75,3,.00,3,12.98,
1,2016,180,1551,703,29.34,3,60.27,3,.22,3,562.15,3,29.93,3,2.37,3,67.14,3,.00,3,12.98,
1,2016,180,1552,703,29.44,3,60.84,3,.23,3,584.68,3,29.91,3,2.11,3,46.98,3,.00,3,12.98,
1,2016,180,1553,703,29.40,3,61.88,3,.26,3,645.38,3,29.93,3,2.47,3,50.71,3,.00,3,12.98,
1,2016,180,1554,703,29.34,3,61.65,3,.31,3,762.85,3,29.92,3,2.36,3,57.03,3,.00,3,12.99,
1,2016,180,1555,703,29.37,3,61.34,3,.39,3,947.03,3,29.92,3,2.58,3,65.75,3,.00,3,12.99,
1,2016,180,1556,703,29.33,3,62.86,3,.36,3,884.24,3,29.93,3,2.12,3,66.80,3,.00,3,12.99,
1,2016,180,1557,703,29.50,3,64.51,3,.31,3,761.96,3,29.91,3,1.97,3,84.00,3,.00,3,12.98,
1,2016,180,1558,703,29.43,3,62.96,3,.30,3,751.73,3,29.94,3,2.99,3,60.86,3,.00,3,12.99,
1,2016,180,1559,703,29.40,3,62.62,3,.28,3,687.74,3,29.92,3,2.20,3,34.88,3,.00,3,12.99,
1,2016,180,1600,703,29.43,3,62.45,3,.24,3,594.60,3,29.93,3,2.81,3,58.18,3,.00,3,12.99,
1,2016,180,1601,703,29.46,3,62.31,3,.22,3,546.52,3,29.94,3,2.86,3,61.41,3,.00,3,12.99,
1,2016,180,1602,703,29.36,3,62.04,3,.21,3,529.10,3,29.92,3,3.63,3,69.41,3,.00,3,12.99,
1,2016,180,1603,703,29.36,3,63.73,3,.20,3,507.46,3,29.94,3,3.19,3,66.84,3,.00,3,12.99,
1,2016,180,1604,703,29.36,3,62.89,3,.20,3,490.63,3,29.93,3,2.91,3,77.62,3,.00,3,12.97,
1,2016,180,1605,703,29.29,3,63.19,3,.19,3,482.51,3,29.92,3,2.77,3,29.83,3,.00,3,12.97,
1,2016,180,1606,703,29.46,3,63.42,3,.19,3,478.31,3,29.93,3,2.76,3,52.84,3,.00,3,12.97,
1,2016,180,1607,703,29.29,3,62.61,3,.19,3,472.60,3,29.92,3,1.66,3,28.44,3,.00,3,12.97,
1,2016,180,1608,703,29.39,3,62.38,3,.19,3,465.69,3,29.93,3,1.57,3,354.00,3,.00,3,12.96,
1,2016,180,1609,703,29.39,3,61.67,3,.18,3,459.68,3,29.93,3,1.48,3,65.07,3,.00,3,12.96,
1,2016,180,1610,703,29.39,3,61.74,3,.18,3,457.28,3,29.92,3,.34,3,21.31,3,.00,3,12.96,
1,2016,180,1611,703,29.46,3,62.07,3,.18,3,462.69,3,29.93,3,.80,3,69.71,3,.00,3,12.95,
1,2016,180,1612,703,29.46,3,60.96,3,.19,3,475.30,3,29.92,3,1.40,3,65.88,3,.00,3,12.96,
1,2016,180,1613,703,29.46,3,60.66,3,.19,3,489.72,3,29.93,3,1.17,3,73.64,3,.00,3,12.97,
1,2016,180,1614,703,29.46,3,61.37,3,.20,3,503.85,3,29.93,3,.62,3,74.12,3,.00,3,12.98,
1,2016,180,1615,703,29.49,3,61.70,3,.21,3,512.26,3,29.91,3,.44,3,88.50,3,.00,3,12.98,
1,2016,180,1616,703,29.46,3,61.23,3,.21,3,512.86,3,29.93,3,1.42,3,118.60,3,.00,3,12.96,
1,2016,180,1617,703,29.46,3,60.56,3,.20,3,510.45,3,29.92,3,1.10,3,118.90,3,.00,3,12.98,
1,2016,180,1618,703,29.52,3,60.93,3,.20,3,509.55,3,29.92,3,.36,3,100.60,3,.00,3,12.99,
1,2016,180,1619,703,29.46,3,61.57,3,.21,3,514.36,3,29.93,3,1.37,3,120.60,3,.00,3,12.99,
1,2016,180,1620,703,29.49,3,61.33,3,.21,3,520.97,3,29.91,3,1.93,3,113.40,3,.00,3,13.00,
1,2016,180,1621,703,29.49,3,60.69,3,.21,3,521.57,3,29.93,3,2.04,3,110.30,3,.00,3,13.00,
1,2016,180,1622,703,29.46,3,61.26,3,.21,3,512.25,3,29.92,3,1.91,3,110.80,3,.00,3,13.00,
1,2016,180,1623,703,29.39,3,61.33,3,.20,3,497.83,3,29.91,3,1.88,3,105.00,3,.00,3,12.99,
1,2016,180,1624,703,29.32,3,62.07,3,.19,3,476.20,3,29.93,3,1.65,3,114.90,3,.00,3,12.99,
1,2016,180,1625,703,29.42,3,62.65,3,.18,3,454.86,3,29.91,3,1.05,3,116.10,3,.00,3,12.98,
1,2016,180,1626,703,29.49,3,62.88,3,.18,3,442.84,3,29.93,3,1.14,3,142.20,3,.00,3,12.97,
1,2016,180,1627,703,29.39,3,62.54,3,.18,3,439.54,3,29.93,3,1.12,3,143.20,3,.00,3,12.96,
1,2016,180,1628,703,29.46,3,62.98,3,.18,3,447.34,3,29.91,3,.55,3,135.10,3,.00,3,12.95,
1,2016,180,1629,703,29.49,3,62.51,3,.19,3,460.56,3,29.93,3,.03,3,166.10,3,.00,3,12.94,
1,2016,180,1630,703,29.46,3,62.11,3,.19,3,465.67,3,29.91,3,.38,3,166.10,3,.00,3,12.95,
1,2016,180,1631,703,29.52,3,62.17,3,.19,3,465.67,3,29.92,3,.45,3,166.20,3,.00,3,12.96,
1,2016,180,1632,703,29.56,3,62.21,3,.19,3,465.67,3,29.93,3,.62,3,135.50,3,.00,3,12.95,
1,2016,180,1633,703,29.56,3,62.01,3,.19,3,464.77,3,29.91,3,.98,3,138.40,3,.00,3,12.96,
1,2016,180,1634,703,29.53,3,61.91,3,.18,3,459.36,3,29.93,3,.78,3,143.70,3,.00,3,12.95,
1,2016,180,1635,703,29.59,3,62.48,3,.18,3,456.05,3,29.92,3,.14,3,148.90,3,.00,3,12.95,
1,2016,180,1636,703,29.63,3,62.58,3,.19,3,462.96,3,29.92,3,.86,3,163.30,3,.00,3,12.96,
1,2016,180,1637,703,29.69,3,61.67,3,.19,3,472.88,3,29.93,3,1.31,3,145.10,3,.00,3,12.97,
1,2016,180,1638,703,29.59,3,61.03,3,.19,3,480.98,3,29.91,3,.95,3,149.70,3,.00,3,12.98,
1,2016,180,1639,703,29.63,3,62.75,3,.20,3,488.50,3,29.92,3,.35,3,149.60,3,.00,3,12.99,
1,2016,180,1640,703,29.56,3,61.33,3,.20,3,493.90,3,29.92,3,.00,3,149.70,3,.00,3,13.00,
1,2016,180,1641,703,29.63,3,61.47,3,.20,3,491.50,3,29.91,3,.00,3,149.70,3,.00,3,13.00,
1,2016,180,1642,703,29.76,3,61.16,3,.19,3,480.68,3,29.93,3,.00,3,149.70,3,.00,3,13.00,
1,2016,180,1643,703,29.83,3,61.16,3,.19,3,472.27,3,29.91,3,.00,3,149.70,3,.00,3,13.00,
1,2016,180,1644,703,29.93,3,60.32,3,.19,3,468.67,3,29.92,3,.00,3,285.30,3,.00,3,13.00,
1,2016,180,1645,703,30.00,3,60.32,3,.19,3,463.86,3,29.92,3,.11,3,285.20,3,.00,3,13.00,
1,2016,180,1646,703,30.13,3,60.32,3,.18,3,456.95,3,29.91,3,.60,3,285.00,3,.00,3,12.97,
1,2016,180,1647,703,30.10,3,60.83,3,.18,3,450.04,3,29.93,3,.06,3,257.30,3,.00,3,12.98,
1,2016,180,1648,703,30.16,3,60.12,3,.19,3,468.06,3,29.92,3,.83,3,264.70,3,.00,3,12.99,
1,2016,180,1649,703,30.13,3,60.35,3,.20,3,500.21,3,29.91,3,.59,3,274.90,3,.00,3,13.01,
1,2016,180,1650,703,30.10,3,60.89,3,.21,3,511.32,3,29.93,3,.80,3,251.40,3,.00,3,13.01,
1,2016,180,1651,703,30.13,3,60.45,3,.20,3,496.60,3,29.91,3,1.32,3,280.70,3,.00,3,13.01,
1,2016,180,1652,703,30.00,3,61.36,3,.19,3,468.66,3,29.93,3,1.53,3,280.90,3,.00,3,13.00,
1,2016,180,1653,703,29.96,3,61.77,3,.18,3,449.43,3,29.92,3,2.30,3,261.20,3,.00,3,12.98,
1,2016,180,1654,703,29.89,3,62.31,3,.17,3,431.41,3,29.91,3,2.43,3,229.30,3,.00,3,12.99,
1,2016,180,1655,703,29.66,3,62.01,3,.16,3,409.14,3,29.93,3,2.48,3,221.00,3,.00,3,12.98,
1,2016,180,1656,703,29.59,3,64.87,3,.15,3,385.02,3,29.91,3,2.38,3,208.50,3,.00,3,12.96,
1,2016,180,1657,703,29.49,3,64.63,3,.14,3,360.20,3,29.92,3,3.38,3,211.90,3,.00,3,12.95,
1,2016,180,1658,703,29.46,3,66.35,3,.14,3,347.59,3,29.93,3,3.02,3,209.70,3,.00,3,12.93,
1,2016,180,1659,703,29.35,3,65.65,3,.14,3,344.69,3,29.91,3,3.91,3,233.30,3,.00,3,12.90,
1,2016,180,1700,703,29.25,3,66.46,3,.14,3,344.59,3,29.93,3,4.42,3,227.10,3,.00,3,12.91,
1,2016,180,1701,703,29.22,3,65.51,3,.13,3,336.29,3,29.92,3,4.06,3,214.90,3,.00,3,12.91,
1,2016,180,1702,703,29.29,3,65.21,3,.13,3,323.58,3,29.92,3,3.97,3,225.70,3,.00,3,12.90,
1,2016,180,1703,703,29.22,3,65.41,3,.12,3,312.97,3,29.93,3,3.68,3,229.70,3,.00,3,12.90,
1,2016,180,1704,703,29.12,3,65.31,3,.12,3,302.96,3,29.91,3,3.76,3,234.10,3,.00,3,12.88,
1,2016,180,1705,703,29.26,3,65.01,3,.12,3,293.35,3,29.93,3,3.13,3,225.20,3,.00,3,12.88,
1,2016,180,1706,703,29.19,3,68.14,3,.11,3,284.14,3,29.93,3,2.14,3,230.80,3,.00,3,12.86,
1,2016,180,1707,703,29.26,3,65.55,3,.11,3,275.74,3,29.91,3,3.31,3,215.90,3,.00,3,12.85,
1,2016,180,1708,703,29.23,3,66.16,3,.11,3,268.33,3,29.93,3,3.92,3,222.20,3,.00,3,12.85,
1,2016,180,1709,703,29.16,3,64.37,3,.10,3,262.13,3,29.91,3,3.35,3,228.70,3,.00,3,12.85,
1,2016,180,1710,703,29.16,3,66.09,3,.10,3,259.02,3,29.92,3,2.97,3,224.80,3,.00,3,12.84,
1,2016,180,1711,703,29.16,3,65.72,3,.10,3,256.72,3,29.93,3,3.02,3,213.10,3,.00,3,12.84,
1,2016,180,1712,703,29.16,3,65.85,3,.10,3,253.21,3,29.91,3,3.09,3,216.00,3,.00,3,12.84,
1,2016,180,1713,703,29.16,3,64.54,3,.10,3,247.61,3,29.93,3,2.94,3,223.90,3,.00,3,12.83,
1,2016,180,1714,703,29.16,3,65.11,3,.09,3,240.20,3,29.92,3,2.21,3,226.40,3,.00,3,12.82,
1,2016,180,1715,703,29.16,3,65.89,3,.09,3,232.60,3,29.92,3,1.06,3,200.60,3,.00,3,12.79,
1,2016,180,1716,703,29.23,3,65.08,3,.09,3,225.89,3,29.94,3,1.13,3,176.00,3,.00,3,12.79,
1,2016,180,1717,703,29.16,3,65.79,3,.09,3,220.49,3,29.91,3,.74,3,175.80,3,.00,3,12.78,
1,2016,180,1718,703,29.23,3,65.32,3,.09,3,215.88,3,29.93,3,.77,3,157.60,3,.00,3,12.78,
1,2016,180,1719,703,29.20,3,64.71,3,.08,3,211.88,3,29.93,3,.86,3,157.70,3,.00,3,12.77,
1,2016,180,1720,703,29.17,3,64.85,3,.08,3,207.87,3,29.92,3,.00,3,157.40,3,.00,3,12.77,
1,2016,180,1721,703,29.20,3,65.15,3,.08,3,204.78,3,29.94,3,.19,3,193.70,3,.00,3,12.75,
1,2016,180,1722,703,29.20,3,64.82,3,.08,3,202.57,3,29.92,3,.81,3,193.80,3,.00,3,12.76,
1,2016,180,1723,703,29.24,3,64.68,3,.08,3,201.27,3,29.93,3,1.02,3,204.60,3,.00,3,12.76,
1,2016,180,1724,703,29.27,3,65.66,3,.08,3,200.37,3,29.94,3,.78,3,228.50,3,.00,3,12.75,
1,2016,180,1725,703,29.30,3,66.13,3,.08,3,199.77,3,29.92,3,1.37,3,260.40,3,.00,3,12.75,
1,2016,180,1726,703,29.31,3,65.73,3,.08,3,198.86,3,29.94,3,.74,3,268.60,3,.00,3,12.74,
1,2016,180,1727,703,29.34,3,65.16,3,.08,3,197.56,3,29.93,3,.64,3,237.30,3,.00,3,12.74,
1,2016,180,1728,703,29.24,3,65.83,3,.08,3,194.96,3,29.92,3,1.64,3,263.60,3,.00,3,12.74,
1,2016,180,1729,703,29.27,3,65.87,3,.08,3,189.76,3,29.94,3,2.17,3,265.30,3,.00,3,12.72,
1,2016,180,1730,703,29.17,3,65.09,3,.07,3,183.55,3,29.93,3,2.73,3,272.10,3,.00,3,12.72,
1,2016,180,1731,703,29.14,3,66.07,3,.07,3,177.75,3,29.94,3,2.70,3,277.60,3,.00,3,12.72,
1,2016,180,1732,703,29.24,3,66.58,3,.07,3,172.04,3,29.94,3,2.45,3,281.90,3,.00,3,12.71,
1,2016,180,1733,703,29.17,3,66.17,3,.06,3,164.64,3,29.93,3,3.01,3,285.90,3,.00,3,12.71,
1,2016,180,1734,703,29.24,3,68.40,3,.06,3,156.63,3,29.95,3,2.82,3,267.50,3,.00,3,12.70,
1,2016,180,1735,703,29.24,3,69.91,3,.06,3,148.32,3,29.94,3,2.67,3,288.40,3,.00,3,12.70,
1,2016,180,1736,703,29.27,3,68.30,3,.05,3,141.12,3,29.93,3,3.02,3,277.40,3,.00,3,12.69,
1,2016,180,1737,703,29.17,3,67.12,3,.05,3,135.51,3,29.96,3,3.10,3,282.70,3,.00,3,12.69,
1,2016,180,1738,703,29.17,3,68.60,3,.05,3,131.11,3,29.93,3,3.07,3,313.00,3,.00,3,12.69,
1,2016,180,1739,703,29.11,3,66.74,3,.05,3,127.31,3,29.95,3,2.65,3,280.60,3,.00,3,12.68,
1,2016,180,1740,703,29.07,3,68.09,3,.05,3,124.10,3,29.95,3,2.26,3,280.40,3,.00,3,12.68,
1,2016,180,1741,703,29.17,3,67.28,3,.05,3,121.70,3,29.93,3,2.20,3,272.00,3,.00,3,12.68,
1,2016,180,1742,703,29.14,3,67.01,3,.05,3,119.30,3,29.95,3,3.00,3,284.40,3,.00,3,12.68,
1,2016,180,1743,703,29.14,3,67.66,3,.05,3,118.10,3,29.95,3,3.51,3,277.10,3,.00,3,12.68,
1,2016,180,1744,703,29.07,3,69.04,3,.05,3,117.30,3,29.94,3,2.83,3,272.50,3,.00,3,12.68,
1,2016,180,1745,703,29.11,3,68.97,3,.05,3,117.10,3,29.96,3,2.78,3,259.60,3,.00,3,12.67,
1,2016,180,1746,703,29.21,3,67.45,3,.05,3,117.20,3,29.94,3,2.80,3,269.20,3,.00,3,12.64,
1,2016,180,1747,703,29.07,3,68.67,3,.05,3,117.60,3,29.95,3,2.87,3,278.80,3,.00,3,12.66,
1,2016,180,1748,703,29.11,3,69.68,3,.05,3,118.30,3,29.95,3,2.56,3,293.70,3,.00,3,12.67,
1,2016,180,1749,703,29.11,3,70.12,3,.05,3,119.20,3,29.94,3,2.94,3,298.70,3,.00,3,12.67,
1,2016,180,1750,703,29.07,3,70.32,3,.05,3,120.10,3,29.96,3,2.73,3,299.40,3,.00,3,12.67,
1,2016,180,1751,703,29.04,3,69.92,3,.05,3,120.90,3,29.95,3,2.56,3,313.60,3,.00,3,12.67,
1,2016,180,1752,703,29.04,3,69.85,3,.05,3,120.80,3,29.94,3,2.53,3,306.10,3,.00,3,12.67,
1,2016,180,1753,703,29.00,3,69.95,3,.05,3,119.80,3,29.96,3,2.92,3,311.50,3,.00,3,12.67,
1,2016,180,1754,703,28.90,3,68.94,3,.05,3,118.10,3,29.93,3,3.23,3,312.90,3,.00,3,12.67,
1,2016,180,1755,703,28.94,3,71.23,3,.05,3,115.80,3,29.95,3,2.76,3,313.10,3,.00,3,12.67,
1,2016,180,1756,703,29.00,3,70.32,3,.05,3,113.09,3,29.95,3,2.73,3,307.70,3,.00,3,12.67,
1,2016,180,1757,703,28.97,3,69.48,3,.05,3,111.09,3,29.93,3,2.99,3,307.80,3,.00,3,12.67,
1,2016,180,1758,703,28.97,3,69.81,3,.04,3,109.09,3,29.96,3,2.71,3,302.50,3,.00,3,12.67,
1,2016,180,1759,703,28.94,3,69.07,3,.04,3,106.59,3,29.95,3,2.97,3,303.00,3,.00,3,12.65,
1,2016,180,1800,703,28.94,3,69.00,3,.04,3,103.69,3,29.94,3,3.11,3,311.80,3,.00,3,12.66,
1,2016,180,1801,703,28.97,3,70.76,3,.04,3,100.69,3,29.96,3,2.62,3,280.60,3,.00,3,12.66,
1,2016,180,1802,703,28.90,3,69.14,3,.04,3,97.68,3,29.94,3,2.56,3,294.20,3,.00,3,12.66,
1,2016,180,1803,703,29.01,3,69.27,3,.04,3,94.58,3,29.95,3,2.82,3,288.40,3,.00,3,12.64,
1,2016,180,1804,703,28.97,3,69.27,3,.04,3,91.28,3,29.96,3,2.33,3,307.90,3,.00,3,12.65,
1,2016,180,1805,703,28.97,3,69.95,3,.04,3,88.07,3,29.94,3,2.16,3,296.90,3,.00,3,12.65,
1,2016,180,1806,703,28.97,3,70.86,3,.04,3,84.87,3,29.96,3,1.60,3,309.10,3,.00,3,12.65,
1,2016,180,1807,703,28.94,3,69.17,3,.03,3,82.17,3,29.95,3,2.11,3,320.50,3,.00,3,12.65,
1,2016,180,1808,703,28.90,3,69.61,3,.03,3,79.67,3,29.94,3,2.20,3,317.50,3,.00,3,12.65,
1,2016,180,1809,703,28.84,3,68.77,3,.03,3,77.37,3,29.96,3,1.84,3,319.20,3,.00,3,12.65,
1,2016,180,1810,703,28.84,3,69.44,3,.03,3,75.06,3,29.94,3,1.83,3,302.90,3,.00,3,12.65,
1,2016,180,1811,703,28.84,3,68.77,3,.03,3,72.46,3,29.95,3,1.58,3,292.00,3,.00,3,12.65,
1,2016,180,1812,703,28.90,3,67.93,3,.03,3,69.66,3,29.96,3,1.66,3,296.40,3,.00,3,12.65,
1,2016,180,1813,703,28.94,3,68.36,3,.03,3,66.46,3,29.94,3,1.50,3,286.30,3,.00,3,12.65,
1,2016,180,1814,703,28.97,3,68.63,3,.03,3,62.65,3,29.96,3,1.84,3,279.70,3,.00,3,12.65,
1,2016,180,1815,703,28.97,3,68.97,3,.02,3,58.45,3,29.95,3,1.93,3,288.80,3,.00,3,12.65,
1,2016,180,1816,703,29.01,3,69.24,3,.02,3,54.45,3,29.94,3,2.03,3,293.50,3,.00,3,12.63,
1,2016,180,1817,703,29.04,3,68.57,3,.02,3,50.54,3,29.96,3,2.16,3,287.00,3,.00,3,12.64,
1,2016,180,1818,703,28.97,3,69.71,3,.02,3,46.94,3,29.94,3,1.95,3,299.70,3,.00,3,12.64,
1,2016,180,1819,703,28.94,3,70.05,3,.02,3,43.74,3,29.96,3,1.96,3,288.20,3,.00,3,12.64,
1,2016,180,1820,703,29.04,3,68.60,3,.02,3,41.24,3,29.96,3,1.55,3,305.60,3,.00,3,12.64,
1,2016,180,1821,703,28.97,3,69.95,3,.02,3,39.13,3,29.94,3,2.03,3,309.60,3,.00,3,12.65,
1,2016,180,1822,703,29.01,3,69.71,3,.01,3,37.13,3,29.96,3,1.43,3,330.60,3,.00,3,12.65,
1,2016,180,1823,703,29.01,3,68.97,3,.01,3,35.53,3,29.96,3,1.63,3,333.50,3,.00,3,12.65,
1,2016,180,1824,703,28.94,3,68.47,3,.01,3,33.83,3,29.94,3,2.23,3,331.60,3,.00,3,12.64,
1,2016,180,1825,703,28.90,3,67.35,3,.01,3,32.33,3,29.96,3,2.64,3,335.00,3,.00,3,12.64,
1,2016,180,1826,703,28.94,3,67.89,3,.01,3,30.63,3,29.95,3,2.85,3,334.50,3,.00,3,12.64,
1,2016,180,1827,703,28.80,3,67.45,3,.01,3,29.02,3,29.95,3,2.67,3,330.30,3,.00,3,12.64,
1,2016,180,1828,703,28.94,3,68.03,3,.01,3,27.32,3,29.96,3,2.66,3,337.80,3,.00,3,12.64,
1,2016,180,1829,703,28.90,3,69.07,3,.01,3,25.62,3,29.94,3,3.13,3,321.20,3,.00,3,12.62,
1,2016,180,1830,703,28.87,3,69.75,3,.01,3,24.32,3,29.96,3,2.56,3,.19,3,.00,3,12.64,
1,2016,180,1831,703,28.87,3,69.34,3,.01,3,23.52,3,29.96,3,2.15,3,6.47,3,.00,3,12.64,
1,2016,180,1832,703,28.80,3,69.65,3,.01,3,23.02,3,29.94,3,2.18,3,10.34,3,.00,3,12.64,
1,2016,180,1833,703,28.80,3,70.29,3,.01,3,22.82,3,29.96,3,2.64,3,351.00,3,.00,3,12.64,
1,2016,180,1834,703,28.87,3,70.52,3,.01,3,22.62,3,29.95,3,2.77,3,19.16,3,.00,3,12.62,
1,2016,180,1835,703,28.77,3,70.69,3,.01,3,22.72,3,29.95,3,2.95,3,345.80,3,.00,3,12.64,
1,2016,180,1836,703,28.67,3,71.81,3,.01,3,22.42,3,29.96,3,4.93,3,1.10,3,.00,3,12.63,
1,2016,180,1837,703,28.60,3,72.21,3,.01,3,22.12,3,29.94,3,4.00,3,332.80,3,.00,3,12.64,
1,2016,180,1838,703,28.50,3,72.68,3,.01,3,21.62,3,29.96,3,5.89,3,334.20,3,.00,3,12.63,
1,2016,180,1839,703,28.40,3,74.20,3,.01,3,20.82,3,29.96,3,3.85,3,10.25,3,.00,3,12.64,
1,2016,180,1840,703,28.43,3,74.17,3,.01,3,19.72,3,29.94,3,3.61,3,3.07,3,.00,3,12.64,
1,2016,180,1841,703,28.23,3,74.47,3,.01,3,18.52,3,29.96,3,3.57,3,.86,3,.00,3,12.63,
1,2016,180,1842,703,28.27,3,75.01,3,.01,3,17.32,3,29.96,3,3.41,3,334.70,3,.00,3,12.64,
1,2016,180,1843,703,28.23,3,75.55,3,.01,3,16.01,3,29.95,3,3.44,3,337.50,3,.00,3,12.64,
1,2016,180,1844,703,28.20,3,75.55,3,.01,3,14.91,3,29.97,3,3.93,3,1.49,3,.00,3,12.64,
1,2016,180,1845,703,28.20,3,75.76,3,.01,3,13.81,3,29.95,3,4.17,3,340.20,3,.00,3,12.64,
1,2016,180,1846,703,28.20,3,76.16,3,.00,3,12.81,3,29.96,3,3.59,3,3.93,3,.00,3,12.62,
1,2016,180,1847,703,28.10,3,75.99,3,.00,3,11.91,3,29.97,3,3.62,3,33.62,3,.00,3,12.63,
1,2016,180,1848,703,28.10,3,77.11,3,.00,3,10.91,3,29.94,3,2.20,3,18.44,3,.00,3,12.63,
1,2016,180,1849,703,28.10,3,75.82,3,.00,3,9.91,3,29.96,3,2.95,3,31.42,3,.00,3,12.63,
1,2016,180,1850,703,28.00,3,75.89,3,.00,3,8.81,3,29.96,3,2.81,3,15.57,3,.00,3,12.63,
1,2016,180,1851,703,28.00,3,76.10,3,.00,3,7.71,3,29.95,3,3.21,3,28.16,3,.00,3,12.63,
1,2016,180,1852,703,28.00,3,76.03,3,.00,3,6.61,3,29.97,3,3.71,3,8.74,3,.00,3,12.63,
1,2016,180,1853,703,27.97,3,76.50,3,.00,3,5.91,3,29.95,3,2.16,3,10.73,3,.00,3,12.63,
1,2016,180,1854,703,28.00,3,76.60,3,.00,3,5.60,3,29.95,3,1.78,3,5.75,3,.00,3,12.63,
1,2016,180,1855,703,27.93,3,76.33,3,.00,3,5.30,3,29.97,3,2.14,3,353.80,3,.00,3,12.63,
1,2016,180,1856,703,27.90,3,76.33,3,.00,3,5.00,3,29.95,3,3.00,3,.14,3,.00,3,12.63,
1,2016,180,1857,703,27.93,3,77.31,3,.00,3,4.60,3,29.96,3,2.03,3,339.70,3,.00,3,12.63,
1,2016,180,1858,703,27.93,3,77.18,3,.00,3,4.20,3,29.96,3,1.67,3,354.40,3,.00,3,12.63,
1,2016,180,1859,703,28.00,3,77.65,3,.00,3,3.80,3,29.95,3,2.01,3,333.80,3,.00,3,12.63,
1,2016,180,1900,703,27.87,3,76.84,3,.00,3,3.50,3,29.96,3,1.86,3,.00,3,.00,3,12.63,
1,2016,180,1901,703,27.87,3,77.18,3,.00,3,3.20,3,29.96,3,2.61,3,351.40,3,.00,3,12.63,
1,2016,180,1902,703,27.87,3,77.31,3,.00,3,3.00,3,29.95,3,1.82,3,351.10,3,.00,3,12.64,
1,2016,180,1903,703,27.80,3,77.35,3,.00,3,2.60,3,29.97,3,1.16,3,3.07,3,.00,3,12.64,
1,2016,180,1904,703,27.83,3,77.48,3,.00,3,2.40,3,29.95,3,1.41,3,350.60,3,.00,3,12.62,
1,2016,180,1905,703,27.84,3,77.62,3,.00,3,2.20,3,29.96,3,1.05,3,332.30,3,.00,3,12.63,
1,2016,180,1906,703,27.77,3,77.69,3,.00,3,2.00,3,29.96,3,2.18,3,343.60,3,.00,3,12.63,
1,2016,180,1907,703,27.73,3,77.85,3,.00,3,1.80,3,29.95,3,2.66,3,347.60,3,.00,3,12.63,
1,2016,180,1908,703,27.67,3,77.35,3,.00,3,1.60,3,29.96,3,3.58,3,340.40,3,.00,3,12.64,
1,2016,180,1909,703,27.70,3,78.26,3,.00,3,1.50,3,29.96,3,3.00,3,343.20,3,.00,3,12.62,
1,2016,180,1910,703,27.70,3,76.91,3,.00,3,1.40,3,29.95,3,3.26,3,3.78,3,.00,3,12.64,
1,2016,180,1911,703,27.63,3,77.42,3,.00,3,1.20,3,29.97,3,2.96,3,341.00,3,.00,3,12.64,
1,2016,180,1912,703,27.67,3,78.67,3,.00,3,1.10,3,29.96,3,2.10,3,347.30,3,.00,3,12.64,
1,2016,180,1913,703,27.67,3,77.59,3,.00,3,1.00,3,29.95,3,3.00,3,354.20,3,.00,3,12.64,
1,2016,180,1914,703,27.67,3,77.76,3,.00,3,.90,3,29.97,3,3.12,3,340.10,3,.00,3,12.63,
1,2016,180,1915,703,27.64,3,77.05,3,.00,3,.80,3,29.95,3,4.91,3,2.18,3,.00,3,12.64,
1,2016,180,1916,703,27.60,3,77.12,3,.00,3,.80,3,29.96,3,4.63,3,341.20,3,.00,3,12.61,
1,2016,180,1917,703,27.67,3,77.08,3,.00,3,.80,3,29.97,3,3.40,3,339.10,3,.00,3,12.61,
1,2016,180,1918,703,27.57,3,77.83,3,.00,3,.70,3,29.95,3,3.54,3,353.10,3,.00,3,12.63,
1,2016,180,1919,703,27.61,3,78.47,3,.00,3,.60,3,29.97,3,2.65,3,342.40,3,.00,3,12.63,
1,2016,180,1920,703,27.57,3,78.81,3,.00,3,.60,3,29.96,3,3.11,3,8.48,3,.00,3,12.63,
1,2016,180,1921,703,27.57,3,78.67,3,.00,3,.60,3,29.95,3,2.16,3,352.70,3,.00,3,12.63,
1,2016,180,1922,703,27.57,3,78.17,3,.00,3,.60,3,29.97,3,2.45,3,341.50,3,.00,3,12.63,
1,2016,180,1923,703,27.57,3,78.81,3,.00,3,.60,3,29.95,3,2.05,3,346.50,3,.00,3,12.63,
1,2016,180,1924,703,27.57,3,77.97,3,.00,3,.90,3,29.95,3,3.37,3,354.30,3,.00,3,12.63,
1,2016,180,1925,703,27.47,3,78.44,3,.00,3,.80,3,29.97,3,3.46,3,337.30,3,.00,3,12.63,
1,2016,180,1926,703,27.47,3,78.47,3,.00,3,.60,3,29.95,3,2.58,3,9.15,3,.00,3,12.63,
1,2016,180,1927,703,27.47,3,78.84,3,.00,3,.60,3,29.96,3,2.28,3,16.14,3,.00,3,12.63,
1,2016,180,1928,703,27.51,3,79.49,3,.00,3,.60,3,29.96,3,1.60,3,14.16,3,.00,3,12.63,
1,2016,180,1929,703,27.44,3,79.05,3,.00,3,.60,3,29.94,3,2.08,3,17.82,3,.00,3,12.62,
1,2016,180,1930,703,27.54,3,78.30,3,.00,3,.50,3,29.96,3,3.05,3,354.40,3,.00,3,12.63,
1,2016,180,1931,703,27.47,3,78.98,3,.00,3,.50,3,29.96,3,2.19,3,336.20,3,.00,3,12.63,
1,2016,180,1932,703,27.41,3,77.87,3,.00,3,.60,3,29.94,3,2.82,3,8.00,3,.00,3,12.63,
1,2016,180,1933,703,27.44,3,78.17,3,.00,3,.50,3,29.96,3,1.70,3,324.90,3,.00,3,12.63,
1,2016,180,1934,703,27.44,3,78.85,3,.00,3,.60,3,29.96,3,1.40,3,315.30,3,.00,3,12.63,
1,2016,180,1935,703,27.41,3,79.35,3,.00,3,.50,3,29.95,3,1.81,3,351.40,3,.00,3,12.62,
1,2016,180,1936,703,27.41,3,79.42,3,.00,3,.40,3,29.97,3,1.78,3,332.10,3,.00,3,12.63,
1,2016,180,1937,703,27.44,3,79.45,3,.00,3,.50,3,29.95,3,2.14,3,328.40,3,.00,3,12.63,
1,2016,180,1938,703,27.48,3,80.20,3,.00,3,.50,3,29.96,3,2.01,3,339.80,3,.00,3,12.60,
1,2016,180,1939,703,27.34,3,79.62,3,.00,3,.40,3,29.97,3,2.47,3,341.90,3,.00,3,12.63,
1,2016,180,1940,703,27.27,3,79.35,3,.00,3,.40,3,29.95,3,3.36,3,336.70,3,.00,3,12.63,
1,2016,180,1941,703,27.27,3,79.72,3,.00,3,.50,3,29.97,3,3.06,3,346.00,3,.00,3,12.63,
1,2016,180,1942,703,27.24,3,80.50,3,.00,3,.40,3,29.97,3,2.95,3,354.40,3,.00,3,12.63,
1,2016,180,1943,703,27.21,3,79.82,3,.00,3,.50,3,29.95,3,3.50,3,9.27,3,.00,3,12.63,
1,2016,180,1944,703,27.21,3,79.72,3,.00,3,.50,3,29.97,3,4.03,3,10.20,3,.00,3,12.63,
1,2016,180,1945,703,27.14,3,80.00,3,.00,3,.40,3,29.97,3,3.48,3,347.60,3,.00,3,12.63,
1,2016,180,1946,703,27.24,3,79.89,3,.00,3,.40,3,29.96,3,3.77,3,8.05,3,.00,3,12.61,
1,2016,180,1947,703,27.17,3,80.10,3,.00,3,.40,3,29.98,3,3.32,3,342.80,3,.00,3,12.62,
1,2016,180,1948,703,27.24,3,79.72,3,.00,3,.40,3,29.96,3,3.46,3,348.40,3,.00,3,12.63,
1,2016,180,1949,703,27.07,3,80.20,3,.00,3,.40,3,29.97,3,3.92,3,343.50,3,.00,3,12.63,
1,2016,180,1950,703,27.17,3,80.20,3,.00,3,.50,3,29.98,3,3.97,3,354.30,3,.00,3,12.63,
1,2016,180,1951,703,27.21,3,80.90,3,.00,3,.40,3,29.96,3,4.39,3,331.90,3,.00,3,12.60,
1,2016,180,1952,703,27.00,3,80.20,3,.00,3,.40,3,29.97,3,4.91,3,339.80,3,.00,3,12.63,
1,2016,180,1953,703,27.00,3,79.96,3,.00,3,.40,3,29.98,3,5.22,3,340.90,3,.00,3,12.63,
1,2016,180,1954,703,26.97,3,80.40,3,.00,3,.40,3,29.96,3,5.33,3,323.30,3,.00,3,12.62,
1,2016,180,1955,703,26.97,3,80.00,3,.00,3,.40,3,29.98,3,5.77,3,321.90,3,.00,3,12.62,
1,2016,180,1956,703,26.97,3,80.50,3,.00,3,.40,3,29.97,3,4.59,3,330.80,3,.00,3,12.62,
1,2016,180,1957,703,26.97,3,81.10,3,.00,3,.40,3,29.96,3,4.01,3,334.60,3,.00,3,12.62,
1,2016,180,1958,703,26.97,3,80.60,3,.00,3,.40,3,29.98,3,4.09,3,320.20,3,.00,3,12.62,
1,2016,180,1959,703,26.97,3,80.60,3,.00,3,.40,3,29.97,3,4.34,3,331.70,3,.00,3,12.62,
1,2016,180,2000,703,27.04,3,82.00,3,.00,3,.40,3,29.97,3,4.47,3,309.10,3,.00,3,12.62,
1,2016,180,2001,703,27.07,3,82.40,3,.00,3,.40,3,29.98,3,5.02,3,304.70,3,.00,3,12.62,
1,2016,180,2002,703,26.97,3,82.70,3,.00,3,.40,3,29.97,3,5.91,3,310.80,3,.00,3,12.62,
1,2016,180,2003,703,26.90,3,82.90,3,.00,3,.50,3,29.97,3,6.17,3,321.80,3,.00,3,12.62,
1,2016,180,2004,703,26.94,3,83.50,3,.00,3,.40,3,29.98,3,6.41,3,299.70,3,.00,3,12.62,
1,2016,180,2005,703,26.84,3,83.70,3,.00,3,.40,3,29.96,3,5.56,3,302.30,3,.00,3,12.62,
1,2016,180,2006,703,26.90,3,84.00,3,.00,3,.50,3,29.98,3,5.24,3,312.70,3,.00,3,12.62,
1,2016,180,2007,703,26.84,3,82.80,3,.00,3,.50,3,29.98,3,6.29,3,304.60,3,.00,3,12.62,
1,2016,180,2008,703,26.84,3,83.80,3,.00,3,.50,3,29.97,3,5.32,3,324.10,3,.00,3,12.62,
1,2016,180,2009,703,26.87,3,83.40,3,.00,3,.50,3,29.99,3,4.57,3,310.20,3,.00,3,12.62,
1,2016,180,2010,703,26.80,3,83.40,3,.00,3,.50,3,29.97,3,5.95,3,301.30,3,.00,3,12.60,
1,2016,180,2011,703,26.73,3,83.40,3,.00,3,.40,3,29.97,3,5.78,3,327.30,3,.00,3,12.62,
1,2016,180,2012,703,26.73,3,82.80,3,.00,3,.40,3,29.98,3,7.54,3,300.00,3,.00,3,12.62,
1,2016,180,2013,703,26.60,3,82.70,3,.00,3,.40,3,29.97,3,7.04,3,316.00,3,.00,3,12.62,
1,2016,180,2014,703,26.67,3,81.20,3,.00,3,.40,3,29.97,3,6.30,3,306.90,3,.00,3,12.62,
1,2016,180,2015,703,26.57,3,81.60,3,.00,3,.50,3,29.98,3,7.84,3,308.30,3,.00,3,12.62,
1,2016,180,2016,703,26.53,3,81.70,3,.00,3,.50,3,29.96,3,7.14,3,306.10,3,.00,3,12.60,
1,2016,180,2017,703,26.50,3,82.40,3,.00,3,.40,3,29.98,3,6.75,3,322.70,3,.00,3,12.62,
1,2016,180,2018,703,26.40,3,81.70,3,.00,3,.40,3,29.98,3,6.45,3,306.20,3,.00,3,12.62,
1,2016,180,2019,703,26.46,3,81.90,3,.00,3,.40,3,29.96,3,6.51,3,306.70,3,.00,3,12.62,
1,2016,180,2020,703,26.36,3,82.30,3,.00,3,.50,3,29.98,3,6.32,3,297.20,3,.00,3,12.62,
1,2016,180,2021,703,26.40,3,82.40,3,.00,3,.40,3,29.98,3,5.12,3,303.30,3,.00,3,12.62,
1,2016,180,2022,703,26.40,3,81.90,3,.00,3,.40,3,29.97,3,5.93,3,313.40,3,.00,3,12.62,
1,2016,180,2023,703,26.36,3,83.00,3,.00,3,.50,3,29.99,3,6.48,3,306.00,3,.00,3,12.62,
1,2016,180,2024,703,26.36,3,82.00,3,.00,3,.50,3,29.97,3,5.59,3,304.80,3,.00,3,12.62,
1,2016,180,2025,703,26.36,3,82.20,3,.00,3,.50,3,29.97,3,7.86,3,309.30,3,.00,3,12.62,
1,2016,180,2026,703,26.36,3,82.30,3,.00,3,.50,3,29.98,3,6.77,3,322.20,3,.00,3,12.62,
1,2016,180,2027,703,26.33,3,82.60,3,.00,3,.60,3,29.97,3,6.62,3,312.10,3,.00,3,12.62,
1,2016,180,2028,703,26.30,3,82.30,3,.00,3,.40,3,29.97,3,6.79,3,313.80,3,.00,3,12.62,
1,2016,180,2029,703,26.26,3,83.10,3,.00,3,.50,3,29.98,3,6.81,3,319.50,3,.00,3,12.60,
1,2016,180,2030,703,26.30,3,83.20,3,.00,3,.40,3,29.96,3,5.66,3,307.60,3,.00,3,12.59,
1,2016,180,2031,703,26.16,3,83.00,3,.00,3,.40,3,29.97,3,6.35,3,303.20,3,.00,3,12.61,
1,2016,180,2032,703,26.30,3,83.90,3,.00,3,.50,3,29.98,3,5.95,3,304.30,3,.00,3,12.62,
1,2016,180,2033,703,26.26,3,83.50,3,.00,3,.50,3,29.96,3,6.53,3,305.30,3,.00,3,12.61,
1,2016,180,2034,703,26.19,3,83.90,3,.00,3,.40,3,29.98,3,7.53,3,306.40,3,.00,3,12.61,
1,2016,180,2035,703,26.13,3,84.40,3,.00,3,.40,3,29.97,3,6.39,3,308.20,3,.00,3,12.61,
1,2016,180,2036,703,26.16,3,84.20,3,.00,3,.40,3,29.96,3,6.46,3,308.10,3,.00,3,12.61,
1,2016,180,2037,703,26.09,3,85.00,3,.00,3,.50,3,29.98,3,5.20,3,318.60,3,.00,3,12.61,
1,2016,180,2038,703,26.19,3,86.20,3,.00,3,.50,3,29.97,3,4.69,3,313.20,3,.00,3,12.61,
1,2016,180,2039,703,26.19,3,85.10,3,.00,3,.50,3,29.96,3,5.12,3,322.40,3,.00,3,12.60,
1,2016,180,2040,703,26.16,3,85.00,3,.00,3,.40,3,29.98,3,4.72,3,313.90,3,.00,3,12.61,
1,2016,180,2041,703,26.13,3,85.20,3,.00,3,.40,3,29.96,3,5.42,3,329.80,3,.00,3,12.62,
1,2016,180,2042,703,26.09,3,85.20,3,.00,3,.40,3,29.97,3,5.02,3,304.50,3,.00,3,12.62,
1,2016,180,2043,703,26.06,3,84.90,3,.00,3,.40,3,29.98,3,5.64,3,311.50,3,.00,3,12.61,
1,2016,180,2044,703,26.13,3,85.70,3,.00,3,.50,3,29.96,3,5.62,3,291.30,3,.00,3,12.61,
1,2016,180,2045,703,26.03,3,85.70,3,.00,3,.40,3,29.97,3,5.23,3,305.70,3,.00,3,12.60,
1,2016,180,2046,703,26.06,3,85.00,3,.00,3,.50,3,29.98,3,6.74,3,312.40,3,.00,3,12.59,
1,2016,180,2047,703,25.96,3,85.40,3,.00,3,.50,3,29.96,3,5.78,3,311.70,3,.00,3,12.60,
1,2016,180,2048,703,25.96,3,86.10,3,.00,3,.50,3,29.98,3,4.63,3,295.70,3,.00,3,12.60,
1,2016,180,2049,703,26.03,3,85.30,3,.00,3,.50,3,29.97,3,5.76,3,305.50,3,.00,3,12.61,
1,2016,180,2050,703,25.92,3,86.10,3,.00,3,.50,3,29.96,3,4.89,3,315.60,3,.00,3,12.61,
1,2016,180,2051,703,25.92,3,86.10,3,.00,3,.50,3,29.98,3,4.57,3,284.30,3,.00,3,12.61,
1,2016,180,2052,703,25.92,3,85.80,3,.00,3,.50,3,29.97,3,4.29,3,315.10,3,.00,3,12.61,
1,2016,180,2053,703,25.89,3,85.80,3,.00,3,.60,3,29.96,3,5.18,3,318.10,3,.00,3,12.59,
1,2016,180,2054,703,25.86,3,85.60,3,.00,3,.60,3,29.98,3,5.38,3,319.00,3,.00,3,12.60,
1,2016,180,2055,703,25.79,3,86.10,3,.00,3,.60,3,29.97,3,6.59,3,314.10,3,.00,3,12.61,
1,2016,180,2056,703,25.89,3,85.80,3,.00,3,.60,3,29.97,3,6.33,3,316.90,3,.00,3,12.61,
1,2016,180,2057,703,25.79,3,85.60,3,.00,3,.50,3,29.98,3,5.11,3,321.90,3,.00,3,12.61,
1,2016,180,2058,703,25.82,3,85.70,3,.00,3,.50,3,29.96,3,5.32,3,329.90,3,.00,3,12.60,
1,2016,180,2059,703,25.76,3,86.20,3,.00,3,.40,3,29.97,3,3.17,3,350.80,3,.00,3,12.60,
1,2016,180,2100,703,25.76,3,85.70,3,.00,3,.60,3,29.98,3,6.14,3,333.60,3,.00,3,12.60,
1,2016,180,2101,703,25.76,3,86.30,3,.00,3,.60,3,29.96,3,4.72,3,353.20,3,.00,3,12.60,
1,2016,180,2102,703,25.76,3,86.20,3,.00,3,.60,3,29.97,3,5.38,3,6.13,3,.00,3,12.60,
1,2016,180,2103,703,25.72,3,86.30,3,.00,3,.60,3,29.97,3,3.79,3,340.90,3,.00,3,12.60,
1,2016,180,2104,703,25.59,3,85.30,3,.00,3,.60,3,29.96,3,5.70,3,345.10,3,.00,3,12.60,
1,2016,180,2105,703,25.59,3,85.10,3,.00,3,.50,3,29.98,3,5.96,3,331.40,3,.00,3,12.60,
1,2016,180,2106,703,25.62,3,85.50,3,.00,3,.50,3,29.97,3,5.81,3,338.70,3,.00,3,12.60,
1,2016,180,2107,703,25.59,3,85.90,3,.00,3,.50,3,29.96,3,4.73,3,347.20,3,.00,3,12.58,
1,2016,180,2108,703,25.55,3,85.70,3,.00,3,.50,3,29.97,3,4.63,3,.19,3,.00,3,12.60,
1,2016,180,2109,703,25.49,3,85.70,3,.00,3,.50,3,29.97,3,6.25,3,337.70,3,.00,3,12.60,
1,2016,180,2110,703,25.52,3,86.10,3,.00,3,.60,3,29.96,3,5.99,3,338.90,3,.00,3,12.60,
1,2016,180,2111,703,25.55,3,86.00,3,.00,3,.70,3,29.98,3,4.63,3,321.70,3,.00,3,12.60,
1,2016,180,2112,703,25.52,3,86.20,3,.00,3,.60,3,29.96,3,4.83,3,316.60,3,.00,3,12.60,
1,2016,180,2113,703,25.45,3,86.50,3,.00,3,.50,3,29.97,3,5.51,3,335.00,3,.00,3,12.60,
1,2016,180,2114,703,25.55,3,86.80,3,.00,3,.60,3,29.97,3,5.13,3,331.90,3,.00,3,12.60,
1,2016,180,2115,703,25.59,3,86.70,3,.00,3,.50,3,29.95,3,5.30,3,324.30,3,.00,3,12.60,
1,2016,180,2116,703,25.52,3,86.80,3,.00,3,.50,3,29.97,3,6.10,3,343.00,3,.00,3,12.59,
1,2016,180,2117,703,25.52,3,87.10,3,.00,3,.60,3,29.97,3,5.14,3,342.90,3,.00,3,12.60,
1,2016,180,2118,703,25.52,3,87.30,3,.00,3,.50,3,29.95,3,5.33,3,1.61,3,.00,3,12.60,
1,2016,180,2119,703,25.52,3,87.30,3,.00,3,.50,3,29.97,3,5.01,3,339.70,3,.00,3,12.60,
1,2016,180,2120,703,25.52,3,87.30,3,.00,3,.50,3,29.97,3,3.68,3,3.98,3,.00,3,12.60,
1,2016,180,2121,703,25.59,3,87.40,3,.00,3,.60,3,29.95,3,4.48,3,344.00,3,.00,3,12.60,
1,2016,180,2122,703,25.65,3,88.10,3,.00,3,.50,3,29.97,3,3.26,3,344.50,3,.00,3,12.60,
1,2016,180,2123,703,25.62,3,87.30,3,.00,3,.50,3,29.97,3,3.26,3,.29,3,.00,3,12.60,
1,2016,180,2124,703,25.62,3,87.20,3,.00,3,.60,3,29.96,3,4.61,3,349.00,3,.00,3,12.60,
1,2016,180,2125,703,25.59,3,87.10,3,.00,3,.50,3,29.98,3,4.46,3,339.10,3,.00,3,12.60,
1,2016,180,2126,703,25.59,3,87.80,3,.00,3,.60,3,29.97,3,4.94,3,343.20,3,.00,3,12.60,
1,2016,180,2127,703,25.55,3,87.00,3,.00,3,.50,3,29.96,3,4.74,3,331.50,3,.00,3,12.60,
1,2016,180,2128,703,25.52,3,87.60,3,.00,3,.50,3,29.98,3,5.20,3,345.20,3,.00,3,12.60,
1,2016,180,2129,703,25.52,3,86.90,3,.00,3,.50,3,29.96,3,5.26,3,15.19,3,.00,3,12.59,
1,2016,180,2130,703,25.45,3,87.10,3,.00,3,.50,3,29.97,3,5.85,3,331.30,3,.00,3,12.60,
1,2016,180,2131,703,25.52,3,86.60,3,.00,3,.60,3,29.98,3,5.18,3,335.50,3,.00,3,12.60,
1,2016,180,2132,703,25.55,3,86.90,3,.00,3,.60,3,29.96,3,4.39,3,342.90,3,.00,3,12.60,
1,2016,180,2133,703,25.52,3,86.90,3,.00,3,.60,3,29.97,3,4.88,3,350.30,3,.00,3,12.60,
1,2016,180,2134,703,25.55,3,87.20,3,.00,3,.50,3,29.98,3,4.26,3,332.30,3,.00,3,12.59,
1,2016,180,2135,703,25.55,3,87.00,3,.00,3,.70,3,29.95,3,5.05,3,.19,3,.00,3,12.60,
1,2016,180,2136,703,25.55,3,87.50,3,.00,3,.70,3,29.97,3,4.33,3,59.79,3,.00,3,12.60,
1,2016,180,2137,703,25.62,3,87.90,3,.00,3,.60,3,29.97,3,3.22,3,13.39,3,.00,3,12.59,
1,2016,180,2138,703,25.62,3,87.60,3,.00,3,.70,3,29.96,3,4.06,3,351.30,3,.00,3,12.59,
1,2016,180,2139,703,25.59,3,87.10,3,.00,3,.50,3,29.97,3,4.41,3,332.10,3,.00,3,12.59,
1,2016,180,2140,703,25.66,3,87.40,3,.00,3,.50,3,29.97,3,3.51,3,4.72,3,.00,3,12.60,
1,2016,180,2141,703,25.62,3,87.10,3,.00,3,.50,3,29.95,3,3.86,3,30.52,3,.00,3,12.60,
1,2016,180,2142,703,25.56,3,86.50,3,.00,3,.60,3,29.98,3,5.15,3,336.10,3,.00,3,12.59,
1,2016,180,2143,703,25.56,3,86.70,3,.00,3,.50,3,29.97,3,5.62,3,3.21,3,.00,3,12.59,
1,2016,180,2144,703,25.62,3,87.10,3,.00,3,.50,3,29.96,3,4.01,3,342.10,3,.00,3,12.60,
1,2016,180,2145,703,25.62,3,87.70,3,.00,3,.50,3,29.98,3,3.64,3,331.90,3,.00,3,12.60,
1,2016,180,2146,703,25.69,3,87.00,3,.00,3,.60,3,29.96,3,3.88,3,11.81,3,.00,3,12.56,
1,2016,180,2147,703,25.59,3,87.10,3,.00,3,.50,3,29.96,3,3.61,3,354.40,3,.00,3,12.59,
1,2016,180,2148,703,25.59,3,87.00,3,.00,3,.50,3,29.97,3,4.14,3,1.68,3,.00,3,12.59,
1,2016,180,2149,703,25.49,3,87.30,3,.00,3,.50,3,29.95,3,4.50,3,8.77,3,.00,3,12.59,
1,2016,180,2150,703,25.52,3,87.50,3,.00,3,.60,3,29.96,3,4.54,3,11.88,3,.00,3,12.60,
1,2016,180,2151,703,25.62,3,87.50,3,.00,3,.50,3,29.97,3,5.01,3,341.00,3,.00,3,12.60,
1,2016,180,2152,703,25.55,3,87.40,3,.00,3,.60,3,29.95,3,4.72,3,7.86,3,.00,3,12.59,
1,2016,180,2153,703,25.52,3,87.30,3,.00,3,.50,3,29.97,3,5.66,3,353.60,3,.00,3,12.59,
1,2016,180,2154,703,25.45,3,87.60,3,.00,3,.50,3,29.97,3,5.20,3,346.50,3,.00,3,12.59,
1,2016,180,2155,703,25.49,3,87.70,3,.00,3,.50,3,29.95,3,4.56,3,351.90,3,.00,3,12.59,
1,2016,180,2156,703,25.46,3,87.80,3,.00,3,.50,3,29.97,3,3.71,3,19.62,3,.00,3,12.59,
1,2016,180,2157,703,25.42,3,87.50,3,.00,3,.50,3,29.96,3,5.29,3,349.30,3,.00,3,12.59,
1,2016,180,2158,703,25.46,3,88.00,3,.00,3,.50,3,29.95,3,4.77,3,7.81,3,.00,3,12.59,
1,2016,180,2159,703,25.42,3,87.90,3,.00,3,.50,3,29.97,3,3.53,3,22.64,3,.00,3,12.59,
1,2016,180,2200,703,25.49,3,87.90,3,.00,3,.50,3,29.96,3,3.95,3,12.94,3,.00,3,12.59,
1,2016,180,2201,703,25.49,3,87.40,3,.00,3,.50,3,29.95,3,4.56,3,348.90,3,.00,3,12.58,
1,2016,180,2202,703,25.36,3,87.20,3,.00,3,.60,3,29.97,3,4.22,3,2.73,3,.00,3,12.59,
1,2016,180,2203,703,25.42,3,87.60,3,.00,3,.50,3,29.96,3,4.78,3,14.52,3,.00,3,12.59,
1,2016,180,2204,703,25.42,3,87.60,3,.00,3,.50,3,29.95,3,4.61,3,.74,3,.00,3,12.59,
1,2016,180,2205,703,25.42,3,87.70,3,.00,3,.60,3,29.97,3,4.30,3,353.80,3,.00,3,12.59,
1,2016,180,2206,703,25.49,3,87.60,3,.00,3,.60,3,29.95,3,4.55,3,343.50,3,.00,3,12.59,
1,2016,180,2207,703,25.49,3,87.70,3,.00,3,.60,3,29.96,3,3.35,3,8.24,3,.00,3,12.59,
1,2016,180,2208,703,25.32,3,87.50,3,.00,3,.60,3,29.97,3,4.43,3,11.55,3,.00,3,12.59,
1,2016,180,2209,703,25.42,3,87.80,3,.00,3,.60,3,29.95,3,4.24,3,27.74,3,.00,3,12.59,
1,2016,180,2210,703,25.39,3,87.90,3,.00,3,.60,3,29.96,3,4.19,3,354.40,3,.00,3,12.59,
1,2016,180,2211,703,25.42,3,87.60,3,.00,3,.60,3,29.97,3,4.80,3,16.53,3,.00,3,12.59,
1,2016,180,2212,703,25.42,3,87.80,3,.00,3,.50,3,29.95,3,3.99,3,353.80,3,.00,3,12.59,
1,2016,180,2213,703,25.39,3,87.90,3,.00,3,.50,3,29.97,3,5.39,3,354.40,3,.00,3,12.59,
1,2016,180,2214,703,25.35,3,87.80,3,.00,3,.50,3,29.97,3,4.80,3,.14,3,.00,3,12.59,
1,2016,180,2215,703,25.32,3,87.80,3,.00,3,.50,3,29.95,3,4.39,3,6.04,3,.00,3,12.59,
1,2016,180,2216,703,25.42,3,88.30,3,.00,3,.50,3,29.97,3,4.62,3,345.90,3,.00,3,12.58,
1,2016,180,2217,703,25.42,3,87.70,3,.00,3,.50,3,29.97,3,4.39,3,334.10,3,.00,3,12.58,
1,2016,180,2218,703,25.32,3,87.70,3,.00,3,.50,3,29.95,3,4.81,3,336.20,3,.00,3,12.59,
1,2016,180,2219,703,25.28,3,87.40,3,.00,3,.50,3,29.97,3,5.84,3,336.50,3,.00,3,12.59,
1,2016,180,2220,703,25.39,3,87.70,3,.00,3,.50,3,29.96,3,4.22,3,353.90,3,.00,3,12.59,
1,2016,180,2221,703,25.32,3,87.40,3,.00,3,.50,3,29.96,3,5.42,3,16.27,3,.00,3,12.57,
1,2016,180,2222,703,25.42,3,87.80,3,.00,3,.50,3,29.97,3,4.20,3,.24,3,.00,3,12.57,
1,2016,180,2223,703,25.32,3,87.80,3,.00,3,.50,3,29.96,3,5.07,3,334.40,3,.00,3,12.59,
1,2016,180,2224,703,25.25,3,88.10,3,.00,3,.50,3,29.96,3,5.66,3,7.88,3,.00,3,12.59,
1,2016,180,2225,703,25.32,3,88.10,3,.00,3,.50,3,29.97,3,5.03,3,337.30,3,.00,3,12.59,
1,2016,180,2226,703,25.25,3,88.50,3,.00,3,.50,3,29.96,3,3.92,3,354.30,3,.00,3,12.59,
1,2016,180,2227,703,25.32,3,88.60,3,.00,3,.50,3,29.96,3,5.03,3,344.90,3,.00,3,12.59,
1,2016,180,2228,703,25.35,3,88.90,3,.00,3,.50,3,29.97,3,4.70,3,23.91,3,.00,3,12.59,
1,2016,180,2229,703,25.32,3,89.00,3,.00,3,.50,3,29.95,3,3.37,3,21.39,3,.00,3,12.58,
1,2016,180,2230,703,25.28,3,88.40,3,.00,3,.50,3,29.97,3,3.47,3,348.90,3,.00,3,12.58,
1,2016,180,2231,703,25.32,3,88.40,3,.00,3,.50,3,29.97,3,2.92,3,20.10,3,.00,3,12.59,
1,2016,180,2232,703,25.28,3,88.70,3,.00,3,.60,3,29.95,3,4.41,3,353.20,3,.00,3,12.59,
1,2016,180,2233,703,25.28,3,88.60,3,.00,3,.60,3,29.97,3,3.18,3,6.61,3,.00,3,12.59,
1,2016,180,2234,703,25.22,3,88.40,3,.00,3,.60,3,29.97,3,3.45,3,2.95,3,.00,3,12.58,
1,2016,180,2235,703,25.28,3,88.60,3,.00,3,.50,3,29.95,3,3.78,3,332.20,3,.00,3,12.58,
1,2016,180,2236,703,25.22,3,88.10,3,.00,3,.50,3,29.97,3,3.93,3,342.40,3,.00,3,12.59,
1,2016,180,2237,703,25.22,3,88.00,3,.00,3,.60,3,29.97,3,6.00,3,340.70,3,.00,3,12.59,
1,2016,180,2238,703,25.18,3,87.80,3,.00,3,.50,3,29.95,3,5.50,3,.81,3,.00,3,12.59,
1,2016,180,2239,703,25.25,3,88.50,3,.00,3,.50,3,29.98,3,4.54,3,19.16,3,.00,3,12.58,
1,2016,180,2240,703,25.18,3,87.90,3,.00,3,.60,3,29.96,3,4.61,3,10.64,3,.00,3,12.59,
1,2016,180,2241,703,25.18,3,88.00,3,.00,3,.50,3,29.96,3,4.77,3,30.88,3,.00,3,12.59,
1,2016,180,2242,703,25.22,3,88.30,3,.00,3,.50,3,29.97,3,4.35,3,15.57,3,.00,3,12.58,
1,2016,180,2243,703,25.19,3,88.60,3,.00,3,.50,3,29.96,3,4.42,3,23.24,3,.00,3,12.59,
1,2016,180,2244,703,25.15,3,88.40,3,.00,3,.60,3,29.96,3,4.89,3,33.32,3,.00,3,12.59,
1,2016,180,2245,703,25.19,3,88.50,3,.00,3,.50,3,29.97,3,4.34,3,22.95,3,.00,3,12.59,
1,2016,180,2246,703,25.22,3,88.90,3,.00,3,.60,3,29.96,3,3.78,3,25.85,3,.00,3,12.57,
1,2016,180,2247,703,25.15,3,88.80,3,.00,3,.60,3,29.96,3,3.30,3,.36,3,.00,3,12.58,
1,2016,180,2248,703,25.22,3,89.30,3,.00,3,.60,3,29.98,3,3.21,3,8.82,3,.00,3,12.57,
1,2016,180,2249,703,25.19,3,88.80,3,.00,3,.60,3,29.96,3,3.68,3,351.40,3,.00,3,12.59,
1,2016,180,2250,703,25.15,3,88.40,3,.00,3,.60,3,29.97,3,5.46,3,351.70,3,.00,3,12.58,
1,2016,180,2251,703,25.12,3,88.70,3,.00,3,.60,3,29.98,3,4.20,3,347.50,3,.00,3,12.58,
1,2016,180,2252,703,25.15,3,88.90,3,.00,3,.50,3,29.95,3,4.89,3,8.29,3,.00,3,12.58,
1,2016,180,2253,703,25.15,3,89.20,3,.00,3,.50,3,29.97,3,3.67,3,.00,3,.00,3,12.58,
1,2016,180,2254,703,25.19,3,88.70,3,.00,3,.50,3,29.98,3,3.99,3,34.54,3,.00,3,12.58,
1,2016,180,2255,703,25.19,3,88.70,3,.00,3,.50,3,29.95,3,4.80,3,352.30,3,.00,3,12.58,
1,2016,180,2256,703,25.22,3,89.40,3,.00,3,.60,3,29.97,3,2.65,3,21.03,3,.00,3,12.59,
1,2016,180,2257,703,25.26,3,89.00,3,.00,3,.60,3,29.97,3,3.48,3,15.57,3,.00,3,12.56,
1,2016,180,2258,703,25.16,3,88.60,3,.00,3,.50,3,29.96,3,3.96,3,4.07,3,.00,3,12.58,
1,2016,180,2259,703,25.19,3,88.50,3,.00,3,.50,3,29.97,3,3.85,3,27.69,3,.00,3,12.58,
1,2016,180,2300,703,25.19,3,88.70,3,.00,3,.50,3,29.97,3,4.10,3,345.00,3,.00,3,12.58,
1,2016,180,2301,703,25.19,3,88.60,3,.00,3,.50,3,29.96,3,3.80,3,1.29,3,.00,3,12.58,
1,2016,180,2302,703,25.12,3,89.00,3,.00,3,.50,3,29.98,3,3.51,3,328.40,3,.00,3,12.58,
1,2016,180,2303,703,25.16,3,89.10,3,.00,3,.50,3,29.97,3,3.97,3,345.70,3,.00,3,12.58,
1,2016,180,2304,703,25.19,3,88.90,3,.00,3,.50,3,29.96,3,4.60,3,342.00,3,.00,3,12.58,
1,2016,180,2305,703,25.19,3,89.40,3,.00,3,.60,3,29.98,3,4.00,3,332.40,3,.00,3,12.58,
1,2016,180,2306,703,25.19,3,89.30,3,.00,3,.60,3,29.96,3,3.99,3,337.80,3,.00,3,12.58,
1,2016,180,2307,703,25.19,3,89.30,3,.00,3,.50,3,29.96,3,3.39,3,.19,3,.00,3,12.58,
1,2016,180,2308,703,25.16,3,89.20,3,.00,3,.60,3,29.98,3,4.42,3,353.50,3,.00,3,12.58,
1,2016,180,2309,703,25.19,3,89.60,3,.00,3,.50,3,29.96,3,4.24,3,354.40,3,.00,3,12.58,
1,2016,180,2310,703,25.16,3,89.30,3,.00,3,.50,3,29.97,3,3.92,3,10.59,3,.00,3,12.58,
1,2016,180,2311,703,25.19,3,89.40,3,.00,3,.50,3,29.98,3,4.83,3,346.20,3,.00,3,12.58,
1,2016,180,2312,703,25.16,3,89.20,3,.00,3,.50,3,29.96,3,4.08,3,16.79,3,.00,3,12.58,
1,2016,180,2313,703,25.19,3,89.10,3,.00,3,.50,3,29.97,3,4.59,3,3.76,3,.00,3,12.58,
1,2016,180,2314,703,25.13,3,89.10,3,.00,3,.50,3,29.98,3,3.93,3,9.54,3,.00,3,12.59,
1,2016,180,2315,703,25.16,3,89.70,3,.00,3,.50,3,29.96,3,2.51,3,33.11,3,.00,3,12.59,
1,2016,180,2316,703,25.19,3,89.50,3,.00,3,.50,3,29.98,3,2.41,3,10.64,3,.00,3,12.57,
1,2016,180,2317,703,25.26,3,89.40,3,.00,3,.50,3,29.98,3,2.42,3,24.25,3,.00,3,12.58,
1,2016,180,2318,703,25.23,3,89.60,3,.00,3,.50,3,29.96,3,2.36,3,4.70,3,.00,3,12.58,
1,2016,180,2319,703,25.23,3,89.80,3,.00,3,.50,3,29.98,3,1.60,3,3.88,3,.00,3,12.59,
1,2016,180,2320,703,25.20,3,89.20,3,.00,3,.50,3,29.97,3,2.10,3,348.90,3,.00,3,12.59,
1,2016,180,2321,703,25.20,3,89.40,3,.00,3,.50,3,29.96,3,3.77,3,47.51,3,.00,3,12.58,
1,2016,180,2322,703,25.26,3,89.60,3,.00,3,.50,3,29.98,3,2.62,3,40.73,3,.00,3,12.59,
1,2016,180,2323,703,25.23,3,89.70,3,.00,3,.50,3,29.97,3,2.59,3,28.54,3,.00,3,12.56,
1,2016,180,2324,703,25.16,3,89.80,3,.00,3,.50,3,29.96,3,2.93,3,5.22,3,.00,3,12.58,
1,2016,180,2325,703,25.20,3,89.70,3,.00,3,.50,3,29.98,3,2.54,3,336.90,3,.00,3,12.59,
1,2016,180,2326,703,25.23,3,89.80,3,.00,3,.50,3,29.96,3,2.88,3,15.36,3,.00,3,12.59,
1,2016,180,2327,703,25.20,3,89.80,3,.00,3,.50,3,29.95,3,2.36,3,343.60,3,.00,3,12.58,
1,2016,180,2328,703,25.13,3,89.80,3,.00,3,.50,3,29.97,3,3.85,3,14.14,3,.00,3,12.59,
1,2016,180,2329,703,25.13,3,89.60,3,.00,3,.50,3,29.95,3,4.07,3,9.92,3,.00,3,12.56,
1,2016,180,2330,703,25.06,3,89.80,3,.00,3,.50,3,29.96,3,2.89,3,4.72,3,.00,3,12.57,
1,2016,180,2331,703,25.06,3,90.00,3,.00,3,.50,3,29.98,3,2.47,3,9.78,3,.00,3,12.57,
1,2016,180,2332,703,25.07,3,90.30,3,.00,3,.50,3,29.96,3,2.28,3,5.06,3,.00,3,12.58,
1,2016,180,2333,703,25.13,3,90.50,3,.00,3,.50,3,29.97,3,1.55,3,12.99,3,.00,3,12.58,
1,2016,180,2334,703,25.16,3,90.20,3,.00,3,.50,3,29.98,3,2.36,3,37.52,3,.00,3,12.58,
1,2016,180,2335,703,25.06,3,90.30,3,.00,3,.50,3,29.95,3,2.22,3,4.70,3,.00,3,12.58,
1,2016,180,2336,703,25.10,3,90.20,3,.00,3,.50,3,29.97,3,2.80,3,10.21,3,.00,3,12.58,
1,2016,180,2337,703,25.13,3,90.20,3,.00,3,.50,3,29.97,3,2.67,3,352.30,3,.00,3,12.58,
1,2016,180,2338,703,25.03,3,90.20,3,.00,3,.50,3,29.95,3,2.85,3,1.10,3,.00,3,12.58,
1,2016,180,2339,703,25.03,3,89.80,3,.00,3,.40,3,29.97,3,3.41,3,25.78,3,.00,3,12.58,
1,2016,180,2340,703,25.06,3,89.90,3,.00,3,.50,3,29.97,3,2.66,3,18.50,3,.00,3,12.58,
1,2016,180,2341,703,25.10,3,90.10,3,.00,3,.50,3,29.95,3,2.47,3,15.77,3,.00,3,12.56,
1,2016,180,2342,703,24.93,3,90.20,3,.00,3,.50,3,29.98,3,2.66,3,5.22,3,.00,3,12.58,
1,2016,180,2343,703,25.03,3,89.90,3,.00,3,.50,3,29.97,3,3.10,3,.48,3,.00,3,12.58,
1,2016,180,2344,703,25.03,3,90.20,3,.00,3,.50,3,29.96,3,2.85,3,23.27,3,.00,3,12.58,
1,2016,180,2345,703,25.07,3,90.00,3,.00,3,.50,3,29.98,3,3.08,3,41.93,3,.00,3,12.58,
1,2016,180,2346,703,24.93,3,90.00,3,.00,3,.40,3,29.97,3,4.22,3,24.25,3,.00,3,12.56,
1,2016,180,2347,703,25.03,3,90.60,3,.00,3,.50,3,29.96,3,1.96,3,24.20,3,.00,3,12.57,
1,2016,180,2348,703,25.00,3,90.40,3,.00,3,.50,3,29.98,3,2.43,3,40.73,3,.00,3,12.58,
1,2016,180,2349,703,25.00,3,90.10,3,.00,3,.50,3,29.97,3,2.39,3,28.85,3,.00,3,12.58,
1,2016,180,2350,703,24.93,3,90.30,3,.00,3,.50,3,29.96,3,2.49,3,53.08,3,.00,3,12.58,
1,2016,180,2351,703,24.90,3,90.60,3,.00,3,.50,3,29.98,3,1.39,3,28.61,3,.00,3,12.58,
1,2016,180,2352,703,24.90,3,90.50,3,.00,3,.50,3,29.96,3,1.01,3,56.17,3,.00,3,12.58,
1,2016,180,2353,703,24.97,3,90.50,3,.00,3,.50,3,29.97,3,1.27,3,.00,3,.00,3,12.58,
1,2016,180,2354,703,24.90,3,90.30,3,.00,3,.50,3,29.98,3,1.16,3,341.60,3,.00,3,12.58,
1,2016,180,2355,703,24.93,3,90.40,3,.00,3,.40,3,29.96,3,2.00,3,39.87,3,.00,3,12.57,
1,2016,180,2356,703,24.93,3,90.30,3,.00,3,.50,3,29.97,3,1.68,3,353.30,3,.00,3,12.58,
1,2016,180,2357,703,24.87,3,90.60,3,.00,3,.50,3,29.98,3,1.13,3,38.20,3,.00,3,12.58,
1,2016,180,2358,703,24.93,3,91.20,3,.00,3,.50,3,29.96,3,.93,3,36.18,3,.00,3,12.58,
1,2016,180,2359,703,24.93,3,90.80,3,.00,3,.50,3,29.97,3,.46,3,27.58,3,.00,3,12.57,
1,2016,180,2400,703,25.00,3,90.80,3,.00,3,.50,3,29.97,3,1.38,3,.19,3,.00,3,12.58,
1,2016,181,1,703,24.93,3,90.40,3,.00,3,.50,3,29.95,3,1.69,3,1.97,3,.00,3,12.58,
1,2016,181,2,703,24.90,3,90.50,3,.00,3,.50,3,29.97,3,1.29,3,337.90,3,.00,3,12.58,
1,2016,181,3,703,24.83,3,90.50,3,.00,3,.60,3,29.97,3,1.36,3,9.20,3,.00,3,12.58,
1,2016,181,4,703,24.90,3,91.20,3,.00,3,.50,3,29.95,3,1.26,3,39.68,3,.00,3,12.57,
1,2016,181,5,703,24.93,3,91.00,3,.00,3,.50,3,29.98,3,1.57,3,53.24,3,.00,3,12.58,
1,2016,181,6,703,24.83,3,90.80,3,.00,3,.50,3,29.97,3,2.45,3,53.00,3,.00,3,12.58,
1,2016,181,7,703,24.87,3,90.60,3,.00,3,.50,3,29.95,3,2.20,3,34.84,3,.00,3,12.58,
1,2016,181,8,703,24.87,3,90.90,3,.00,3,.50,3,29.98,3,2.16,3,39.20,3,.00,3,12.55,
1,2016,181,9,703,24.80,3,91.00,3,.00,3,.50,3,29.97,3,2.19,3,45.38,3,.00,3,12.58,
1,2016,181,10,703,24.77,3,90.80,3,.00,3,.50,3,29.95,3,1.59,3,44.71,3,.00,3,12.58,
1,2016,181,11,703,24.80,3,91.00,3,.00,3,.50,3,29.98,3,1.72,3,36.09,3,.00,3,12.58,
1,2016,181,12,703,24.80,3,91.20,3,.00,3,.50,3,29.97,3,1.76,3,42.63,3,.00,3,12.58,
1,2016,181,13,703,24.70,3,90.70,3,.00,3,.50,3,29.96,3,2.36,3,44.38,3,.00,3,12.58,
1,2016,181,14,703,24.73,3,91.40,3,.00,3,.50,3,29.98,3,1.70,3,24.59,3,.00,3,12.58,
1,2016,181,15,703,24.66,3,90.90,3,.00,3,.50,3,29.96,3,1.97,3,26.65,3,.00,3,12.58,
1,2016,181,16,703,24.73,3,91.40,3,.00,3,.50,3,29.96,3,1.76,3,12.92,3,.00,3,12.56,
1,2016,181,17,703,24.66,3,90.90,3,.00,3,.50,3,29.98,3,2.36,3,9.30,3,.00,3,12.57,
1,2016,181,18,703,24.70,3,91.10,3,.00,3,.50,3,29.96,3,2.03,3,28.99,3,.00,3,12.57,
1,2016,181,19,703,24.66,3,90.80,3,.00,3,.50,3,29.96,3,1.98,3,3.64,3,.00,3,12.58,
1,2016,181,20,703,24.66,3,91.20,3,.00,3,.50,3,29.98,3,2.24,3,17.28,3,.00,3,12.58,
1,2016,181,21,703,24.70,3,91.00,3,.00,3,.50,3,29.95,3,2.34,3,18.86,3,.00,3,12.58,
1,2016,181,22,703,24.60,3,90.70,3,.00,3,.50,3,29.96,3,2.59,3,30.10,3,.00,3,12.58,
1,2016,181,23,703,24.66,3,91.30,3,.00,3,.50,3,29.97,3,1.81,3,26.02,3,.00,3,12.58,
1,2016,181,24,703,24.70,3,91.30,3,.00,3,.50,3,29.95,3,1.68,3,32.68,3,.00,3,12.58,
1,2016,181,25,703,24.66,3,91.00,3,.00,3,.50,3,29.97,3,2.22,3,31.68,3,.00,3,12.57,
1,2016,181,26,703,24.66,3,90.70,3,.00,3,.50,3,29.97,3,2.11,3,40.64,3,.00,3,12.58,
1,2016,181,27,703,24.63,3,90.90,3,.00,3,.50,3,29.95,3,2.24,3,27.03,3,.00,3,12.58,
1,2016,181,28,703,24.63,3,90.90,3,.00,3,.50,3,29.97,3,2.08,3,32.06,3,.00,3,12.58,
1,2016,181,29,703,24.63,3,91.00,3,.00,3,.50,3,29.97,3,1.85,3,34.36,3,.00,3,12.56,
1,2016,181,30,703,24.63,3,90.90,3,.00,3,.50,3,29.95,3,2.28,3,8.20,3,.00,3,12.55,
1,2016,181,31,703,24.60,3,91.00,3,.00,3,.50,3,29.97,3,1.98,3,348.90,3,.00,3,12.56,
1,2016,181,32,703,24.63,3,91.00,3,.00,3,.50,3,29.97,3,2.06,3,4.51,3,.00,3,12.57,
1,2016,181,33,703,24.63,3,90.90,3,.00,3,.50,3,29.95,3,2.77,3,.24,3,.00,3,12.57,
1,2016,181,34,703,24.56,3,91.20,3,.00,3,.50,3,29.97,3,2.01,3,2.73,3,.00,3,12.56,
1,2016,181,35,703,24.60,3,91.00,3,.00,3,.50,3,29.97,3,2.74,3,4.98,3,.00,3,12.57,
1,2016,181,36,703,24.63,3,91.20,3,.00,3,.50,3,29.95,3,1.99,3,13.78,3,.00,3,12.56,
1,2016,181,37,703,24.60,3,91.10,3,.00,3,.50,3,29.97,3,2.49,3,37.00,3,.00,3,12.56,
1,2016,181,38,703,24.73,3,91.50,3,.00,3,.40,3,29.97,3,1.77,3,18.07,3,.00,3,12.56,
1,2016,181,39,703,24.66,3,91.20,3,.00,3,.40,3,29.95,3,1.74,3,22.33,3,.00,3,12.57,
1,2016,181,40,703,24.77,3,91.10,3,.00,3,.50,3,29.97,3,2.00,3,6.71,3,.00,3,12.57,
1,2016,181,41,703,24.66,3,91.20,3,.00,3,.50,3,29.96,3,1.83,3,349.80,3,.00,3,12.57,
1,2016,181,42,703,24.66,3,91.40,3,.00,3,.60,3,29.95,3,1.18,3,3.88,3,.00,3,12.57,
1,2016,181,43,703,24.66,3,91.10,3,.00,3,.50,3,29.97,3,1.96,3,.00,3,.00,3,12.57,
1,2016,181,44,703,24.63,3,91.10,3,.00,3,.40,3,29.96,3,1.27,3,10.26,3,.00,3,12.57,
1,2016,181,45,703,24.63,3,90.90,3,.00,3,.50,3,29.95,3,1.31,3,347.40,3,.00,3,12.57,
1,2016,181,46,703,24.70,3,91.10,3,.00,3,.50,3,29.97,3,.77,3,341.50,3,.00,3,12.55,
1,2016,181,47,703,24.66,3,91.20,3,.00,3,.50,3,29.95,3,.25,3,341.40,3,.00,3,12.56,
1,2016,181,48,703,24.70,3,91.70,3,.00,3,.50,3,29.95,3,.75,3,31.49,3,.00,3,12.57,
1,2016,181,49,703,24.77,3,91.50,3,.00,3,.50,3,29.96,3,1.31,3,49.99,3,.00,3,12.56,
1,2016,181,50,703,24.70,3,91.40,3,.00,3,.50,3,29.94,3,1.65,3,58.28,3,.00,3,12.56,
1,2016,181,51,703,24.80,3,91.40,3,.00,3,.40,3,29.95,3,1.75,3,43.87,3,.00,3,12.56,
1,2016,181,52,703,24.73,3,91.10,3,.00,3,.50,3,29.96,3,1.63,3,49.03,3,.00,3,12.57,
1,2016,181,53,703,24.70,3,91.20,3,.00,3,.40,3,29.94,3,1.52,3,41.10,3,.00,3,12.57,
1,2016,181,54,703,24.60,3,91.10,3,.00,3,.50,3,29.95,3,1.53,3,37.62,3,.00,3,12.57,
1,2016,181,55,703,24.63,3,91.10,3,.00,3,.50,3,29.96,3,1.66,3,30.05,3,.00,3,12.57,
1,2016,181,56,703,24.60,3,91.10,3,.00,3,.50,3,29.94,3,2.01,3,19.60,3,.00,3,12.57,
1,2016,181,57,703,24.63,3,91.20,3,.00,3,.40,3,29.96,3,1.52,3,354.40,3,.00,3,12.57,
1,2016,181,58,703,24.66,3,91.20,3,.00,3,.40,3,29.96,3,1.14,3,347.80,3,.00,3,12.57,
1,2016,181,59,703,24.63,3,91.10,3,.00,3,.60,3,29.94,3,1.64,3,353.40,3,.00,3,12.56,
1,2016,181,100,703,24.56,3,91.10,3,.00,3,.50,3,29.96,3,2.39,3,346.60,3,.00,3,12.56,
1,2016,181,101,703,24.56,3,91.50,3,.00,3,.50,3,29.96,3,2.00,3,350.50,3,.00,3,12.56,
1,2016,181,102,703,24.56,3,91.40,3,.00,3,.50,3,29.94,3,2.36,3,346.50,3,.00,3,12.56,
1,2016,181,103,703,24.56,3,91.50,3,.00,3,.50,3,29.96,3,2.52,3,336.60,3,.00,3,12.56,
1,2016,181,104,703,24.60,3,91.50,3,.00,3,.60,3,29.95,3,2.25,3,354.40,3,.00,3,12.55,
1,2016,181,105,703,24.53,3,91.50,3,.00,3,.60,3,29.94,3,2.44,3,347.70,3,.00,3,12.56,
1,2016,181,106,703,24.53,3,91.70,3,.00,3,.70,3,29.96,3,2.03,3,.91,3,.00,3,12.56,
1,2016,181,107,703,24.50,3,91.70,3,.00,3,.70,3,29.95,3,1.52,3,18.26,3,.00,3,12.56,
1,2016,181,108,703,24.56,3,91.40,3,.00,3,.70,3,29.94,3,1.61,3,1.92,3,.00,3,12.56,
1,2016,181,109,703,24.46,3,91.40,3,.00,3,.70,3,29.96,3,2.00,3,.00,3,.00,3,12.56,
1,2016,181,110,703,24.53,3,91.50,3,.00,3,.70,3,29.95,3,1.95,3,354.40,3,.00,3,12.56,
1,2016,181,111,703,24.66,3,91.50,3,.00,3,.70,3,29.94,3,1.95,3,.19,3,.00,3,12.56,
1,2016,181,112,703,24.50,3,91.80,3,.00,3,.60,3,29.96,3,1.48,3,.19,3,.00,3,12.56,
1,2016,181,113,703,24.56,3,91.50,3,.00,3,.60,3,29.95,3,1.62,3,3.59,3,.00,3,12.56,
1,2016,181,114,703,24.56,3,91.60,3,.00,3,.60,3,29.94,3,1.68,3,12.70,3,.00,3,12.56,
1,2016,181,115,703,24.43,3,91.40,3,.00,3,.60,3,29.96,3,1.68,3,19.58,3,.00,3,12.56,
1,2016,181,116,703,24.50,3,91.60,3,.00,3,.50,3,29.94,3,1.42,3,.38,3,.00,3,12.53,
1,2016,181,117,703,24.50,3,91.50,3,.00,3,.60,3,29.94,3,1.57,3,352.90,3,.00,3,12.55,
1,2016,181,118,703,24.46,3,91.50,3,.00,3,.60,3,29.96,3,1.88,3,351.70,3,.00,3,12.56,
1,2016,181,119,703,24.50,3,91.30,3,.00,3,.60,3,29.94,3,2.39,3,338.50,3,.00,3,12.56,
1,2016,181,120,703,24.46,3,91.00,3,.00,3,.60,3,29.94,3,3.92,3,330.90,3,.00,3,12.56,
1,2016,181,121,703,24.46,3,90.80,3,.00,3,.50,3,29.95,3,3.87,3,.14,3,.00,3,12.56,
1,2016,181,122,703,24.43,3,91.00,3,.00,3,.60,3,29.93,3,3.11,3,.19,3,.00,3,12.56,
1,2016,181,123,703,24.39,3,91.10,3,.00,3,.50,3,29.94,3,2.20,3,329.20,3,.00,3,12.56,
1,2016,181,124,703,24.39,3,91.00,3,.00,3,.50,3,29.95,3,2.72,3,329.20,3,.00,3,12.56,
1,2016,181,125,703,24.33,3,90.90,3,.00,3,.50,3,29.93,3,2.80,3,350.00,3,.00,3,12.56,
1,2016,181,126,703,24.39,3,91.30,3,.00,3,.60,3,29.94,3,2.06,3,342.20,3,.00,3,12.56,
1,2016,181,127,703,24.43,3,91.30,3,.00,3,.60,3,29.95,3,2.09,3,18.19,3,.00,3,12.56,
1,2016,181,128,703,24.39,3,91.00,3,.00,3,.60,3,29.93,3,2.86,3,344.70,3,.00,3,12.56,
1,2016,181,129,703,24.36,3,91.40,3,.00,3,.50,3,29.94,3,2.29,3,.00,3,.00,3,12.55,
1,2016,181,130,703,24.39,3,90.90,3,.00,3,.50,3,29.95,3,3.00,3,352.10,3,.00,3,12.56,
1,2016,181,131,703,24.46,3,91.10,3,.00,3,.60,3,29.93,3,3.00,3,351.00,3,.00,3,12.56,
1,2016,181,132,703,24.46,3,90.90,3,.00,3,.50,3,29.94,3,2.87,3,345.90,3,.00,3,12.54,
1,2016,181,133,703,24.39,3,90.50,3,.00,3,.50,3,29.95,3,3.00,3,343.30,3,.00,3,12.56,
1,2016,181,134,703,24.39,3,90.60,3,.00,3,.50,3,29.93,3,2.80,3,8.46,3,.00,3,12.55,
1,2016,181,135,703,24.36,3,90.10,3,.00,3,.50,3,29.95,3,3.26,3,353.30,3,.00,3,12.56,
1,2016,181,136,703,24.29,3,90.10,3,.00,3,.50,3,29.95,3,3.76,3,19.43,3,.00,3,12.56,
1,2016,181,137,703,24.36,3,90.40,3,.00,3,.50,3,29.93,3,2.14,3,50.99,3,.00,3,12.55,
1,2016,181,138,703,24.39,3,90.00,3,.00,3,.60,3,29.95,3,2.73,3,19.84,3,.00,3,12.56,
1,2016,181,139,703,24.33,3,90.00,3,.00,3,.60,3,29.95,3,2.46,3,1.92,3,.00,3,12.55,
1,2016,181,140,703,24.36,3,89.90,3,.00,3,.50,3,29.93,3,2.07,3,27.89,3,.00,3,12.56,
1,2016,181,141,703,24.36,3,89.90,3,.00,3,.50,3,29.95,3,2.65,3,19.89,3,.00,3,12.56,
1,2016,181,142,703,24.36,3,90.10,3,.00,3,.50,3,29.94,3,2.90,3,19.70,3,.00,3,12.56,
1,2016,181,143,703,24.39,3,90.00,3,.00,3,.50,3,29.93,3,3.29,3,349.70,3,.00,3,12.55,
1,2016,181,144,703,24.33,3,89.80,3,.00,3,.50,3,29.95,3,2.39,3,21.85,3,.00,3,12.56,
1,2016,181,145,703,24.43,3,90.10,3,.00,3,.60,3,29.94,3,1.57,3,326.10,3,.00,3,12.56,
1,2016,181,146,703,24.39,3,90.10,3,.00,3,.50,3,29.93,3,1.90,3,345.80,3,.00,3,12.54,
1,2016,181,147,703,24.39,3,90.10,3,.00,3,.50,3,29.95,3,1.99,3,29.86,3,.00,3,12.55,
1,2016,181,148,703,24.39,3,89.70,3,.00,3,.50,3,29.94,3,2.17,3,12.51,3,.00,3,12.55,
1,2016,181,149,703,24.26,3,90.10,3,.00,3,.50,3,29.93,3,1.83,3,353.90,3,.00,3,12.56,
1,2016,181,150,703,24.39,3,89.90,3,.00,3,.50,3,29.95,3,1.34,3,21.47,3,.00,3,12.55,
1,2016,181,151,703,24.39,3,89.90,3,.00,3,.50,3,29.93,3,1.13,3,.24,3,.00,3,12.55,
1,2016,181,152,703,24.39,3,89.80,3,.00,3,.50,3,29.93,3,1.71,3,9.44,3,.00,3,12.56,
1,2016,181,153,703,24.39,3,89.60,3,.00,3,.50,3,29.95,3,2.11,3,9.97,3,.00,3,12.56,
1,2016,181,154,703,24.43,3,89.90,3,.00,3,.40,3,29.93,3,1.48,3,350.80,3,.00,3,12.55,
1,2016,181,155,703,24.36,3,89.60,3,.00,3,.50,3,29.93,3,1.95,3,13.13,3,.00,3,12.55,
1,2016,181,156,703,24.36,3,89.90,3,.00,3,.50,3,29.95,3,1.48,3,339.00,3,.00,3,12.55,
1,2016,181,157,703,24.36,3,89.80,3,.00,3,.50,3,29.93,3,1.70,3,340.50,3,.00,3,12.56,
1,2016,181,158,703,24.29,3,89.90,3,.00,3,.50,3,29.93,3,1.42,3,322.70,3,.00,3,12.56,
1,2016,181,159,703,24.39,3,90.20,3,.00,3,.40,3,29.95,3,1.36,3,321.60,3,.00,3,12.55,
1,2016,181,200,703,24.39,3,90.00,3,.00,3,.40,3,29.93,3,1.91,3,344.50,3,.00,3,12.55,
1,2016,181,201,703,24.39,3,90.00,3,.00,3,.40,3,29.94,3,2.13,3,337.90,3,.00,3,12.55,
1,2016,181,202,703,24.46,3,90.10,3,.00,3,.50,3,29.95,3,2.10,3,337.10,3,.00,3,12.55,
1,2016,181,203,703,24.39,3,90.00,3,.00,3,.50,3,29.93,3,2.03,3,340.30,3,.00,3,12.55,
1,2016,181,204,703,24.39,3,90.20,3,.00,3,.40,3,29.94,3,1.75,3,354.10,3,.00,3,12.55,
1,2016,181,205,703,24.46,3,90.00,3,.00,3,.50,3,29.95,3,2.07,3,5.66,3,.00,3,12.55,
1,2016,181,206,703,24.39,3,90.10,3,.00,3,.50,3,29.92,3,1.84,3,320.60,3,.00,3,12.55,
1,2016,181,207,703,24.36,3,90.10,3,.00,3,.50,3,29.94,3,2.23,3,17.97,3,.00,3,12.55,
1,2016,181,208,703,24.46,3,90.00,3,.00,3,.50,3,29.94,3,1.93,3,12.75,3,.00,3,12.55,
1,2016,181,209,703,24.36,3,90.20,3,.00,3,.40,3,29.92,3,1.65,3,11.84,3,.00,3,12.54,
1,2016,181,210,703,24.43,3,90.10,3,.00,3,.50,3,29.94,3,1.25,3,348.30,3,.00,3,12.53,
1,2016,181,211,703,24.46,3,90.70,3,.00,3,.40,3,29.94,3,.89,3,352.30,3,.00,3,12.55,
1,2016,181,212,703,24.39,3,90.70,3,.00,3,.50,3,29.92,3,1.03,3,3.12,3,.00,3,12.55,
1,2016,181,213,703,24.39,3,90.20,3,.00,3,.50,3,29.94,3,1.16,3,22.00,3,.00,3,12.55,
1,2016,181,214,703,24.46,3,90.10,3,.00,3,.40,3,29.94,3,1.52,3,18.47,3,.00,3,12.55,
1,2016,181,215,703,24.46,3,90.20,3,.00,3,.50,3,29.92,3,1.83,3,16.25,3,.00,3,12.55,
1,2016,181,216,703,24.46,3,90.40,3,.00,3,.40,3,29.94,3,1.40,3,10.45,3,.00,3,12.54,
1,2016,181,217,703,24.50,3,90.40,3,.00,3,.50,3,29.94,3,1.09,3,36.04,3,.00,3,12.55,
1,2016,181,218,703,24.43,3,90.80,3,.00,3,.40,3,29.92,3,1.08,3,14.71,3,.00,3,12.55,
1,2016,181,219,703,24.39,3,90.80,3,.00,3,.50,3,29.94,3,1.35,3,12.32,3,.00,3,12.55,
1,2016,181,220,703,24.43,3,90.70,3,.00,3,.40,3,29.93,3,1.61,3,2.25,3,.00,3,12.55,
1,2016,181,221,703,24.46,3,90.60,3,.00,3,.50,3,29.92,3,1.57,3,13.61,3,.00,3,12.55,
1,2016,181,222,703,24.43,3,90.60,3,.00,3,.40,3,29.94,3,1.18,3,5.99,3,.00,3,12.55,
1,2016,181,223,703,24.39,3,90.90,3,.00,3,.50,3,29.93,3,1.11,3,352.90,3,.00,3,12.55,
1,2016,181,224,703,24.50,3,91.00,3,.00,3,.50,3,29.92,3,.98,3,351.70,3,.00,3,12.55,
1,2016,181,225,703,24.39,3,90.90,3,.00,3,.50,3,29.94,3,.89,3,338.30,3,.00,3,12.55,
1,2016,181,226,703,24.39,3,90.90,3,.00,3,.50,3,29.93,3,1.51,3,350.10,3,.00,3,12.55,
1,2016,181,227,703,24.46,3,90.90,3,.00,3,.40,3,29.92,3,1.50,3,.00,3,.00,3,12.55,
1,2016,181,228,703,24.39,3,90.90,3,.00,3,.40,3,29.94,3,2.02,3,349.70,3,.00,3,12.55,
1,2016,181,229,703,24.53,3,90.90,3,.00,3,.40,3,29.93,3,1.98,3,350.50,3,.00,3,12.54,
1,2016,181,230,703,24.36,3,90.90,3,.00,3,.40,3,29.92,3,1.79,3,.19,3,.00,3,12.55,
1,2016,181,231,703,24.36,3,91.10,3,.00,3,.40,3,29.94,3,1.65,3,351.90,3,.00,3,12.55,
1,2016,181,232,703,24.39,3,91.10,3,.00,3,.40,3,29.93,3,1.94,3,6.25,3,.00,3,12.55,
1,2016,181,233,703,24.43,3,91.40,3,.00,3,.40,3,29.92,3,1.92,3,350.40,3,.00,3,12.55,
1,2016,181,234,703,24.53,3,91.40,3,.00,3,.50,3,29.94,3,2.05,3,352.90,3,.00,3,12.53,
1,2016,181,235,703,24.43,3,91.40,3,.00,3,.50,3,29.92,3,1.94,3,347.50,3,.00,3,12.54,
1,2016,181,236,703,24.39,3,91.40,3,.00,3,.50,3,29.93,3,1.96,3,354.40,3,.00,3,12.55,
1,2016,181,237,703,24.39,3,91.60,3,.00,3,.50,3,29.94,3,2.18,3,347.30,3,.00,3,12.55,
1,2016,181,238,703,24.29,3,91.70,3,.00,3,.40,3,29.92,3,2.46,3,347.50,3,.00,3,12.55,
1,2016,181,239,703,24.43,3,91.80,3,.00,3,.50,3,29.93,3,2.41,3,352.30,3,.00,3,12.55,
1,2016,181,240,703,24.46,3,92.00,3,.00,3,.50,3,29.94,3,2.51,3,2.97,3,.00,3,12.55,
1,2016,181,241,703,24.43,3,92.00,3,.00,3,.50,3,29.92,3,2.07,3,21.57,3,.00,3,12.55,
1,2016,181,242,703,24.53,3,92.10,3,.00,3,.60,3,29.93,3,1.59,3,348.10,3,.00,3,12.55,
1,2016,181,243,703,24.43,3,92.00,3,.00,3,.50,3,29.94,3,1.76,3,19.46,3,.00,3,12.55,
1,2016,181,244,703,24.39,3,92.10,3,.00,3,.60,3,29.92,3,1.66,3,28.66,3,.00,3,12.55,
1,2016,181,245,703,24.46,3,92.00,3,.00,3,.40,3,29.93,3,2.20,3,339.00,3,.00,3,12.54,
1,2016,181,246,703,24.50,3,92.20,3,.00,3,.50,3,29.94,3,1.20,3,9.20,3,.00,3,12.53,
1,2016,181,247,703,24.46,3,92.20,3,.00,3,.50,3,29.92,3,1.18,3,.14,3,.00,3,12.54,
1,2016,181,248,703,24.50,3,92.20,3,.00,3,.40,3,29.93,3,.89,3,1.34,3,.00,3,12.53,
1,2016,181,249,703,24.46,3,92.10,3,.00,3,.50,3,29.93,3,1.26,3,3.45,3,.00,3,12.55,
1,2016,181,250,703,24.46,3,92.20,3,.00,3,.40,3,29.92,3,.54,3,.57,3,.00,3,12.55,
1,2016,181,251,703,24.46,3,92.20,3,.00,3,.50,3,29.93,3,1.14,3,329.70,3,.00,3,12.55,
1,2016,181,252,703,24.46,3,92.20,3,.00,3,.50,3,29.93,3,.76,3,342.30,3,.00,3,12.54,
1,2016,181,253,703,24.50,3,92.20,3,.00,3,.50,3,29.91,3,.68,3,345.60,3,.00,3,12.54,
1,2016,181,254,703,24.43,3,92.30,3,.00,3,.50,3,29.93,3,.23,3,351.90,3,.00,3,12.54,
1,2016,181,255,703,24.50,3,92.30,3,.00,3,.50,3,29.93,3,.24,3,14.62,3,.00,3,12.55,
1,2016,181,256,703,24.50,3,92.30,3,.00,3,.40,3,29.91,3,.88,3,353.00,3,.00,3,12.55,
1,2016,181,257,703,24.50,3,92.20,3,.00,3,.40,3,29.93,3,.58,3,3.16,3,.00,3,12.54,
1,2016,181,258,703,24.46,3,92.50,3,.00,3,.40,3,29.93,3,1.10,3,16.34,3,.00,3,12.54,
1,2016,181,259,703,24.43,3,92.30,3,.00,3,.40,3,29.91,3,1.72,3,17.54,3,.00,3,12.54,
1,2016,181,300,703,24.43,3,92.20,3,.00,3,.40,3,29.93,3,1.45,3,.00,3,.00,3,12.54,
1,2016,181,301,703,24.46,3,92.30,3,.00,3,.50,3,29.93,3,1.71,3,350.00,3,.00,3,12.55,
1,2016,181,302,703,24.39,3,92.50,3,.00,3,.50,3,29.91,3,1.78,3,347.90,3,.00,3,12.55,
1,2016,181,303,703,24.39,3,92.20,3,.00,3,.40,3,29.93,3,1.85,3,340.00,3,.00,3,12.54,
1,2016,181,304,703,24.39,3,92.30,3,.00,3,.40,3,29.93,3,2.25,3,337.20,3,.00,3,12.53,
1,2016,181,305,703,24.43,3,92.70,3,.00,3,.40,3,29.92,3,1.94,3,338.20,3,.00,3,12.54,
1,2016,181,306,703,24.46,3,92.70,3,.00,3,.50,3,29.93,3,1.66,3,.36,3,.00,3,12.54,
1,2016,181,307,703,24.39,3,92.70,3,.00,3,.50,3,29.92,3,2.16,3,340.40,3,.00,3,12.54,
1,2016,181,308,703,24.46,3,92.60,3,.00,3,.40,3,29.92,3,2.11,3,334.80,3,.00,3,12.54,
1,2016,181,309,703,24.43,3,92.60,3,.00,3,.40,3,29.93,3,2.68,3,350.60,3,.00,3,12.54,
1,2016,181,310,703,24.43,3,92.60,3,.00,3,.60,3,29.92,3,2.48,3,345.00,3,.00,3,12.54,
1,2016,181,311,703,24.50,3,92.90,3,.00,3,.50,3,29.92,3,2.13,3,344.80,3,.00,3,12.54,
1,2016,181,312,703,24.39,3,92.80,3,.00,3,.60,3,29.93,3,2.01,3,354.40,3,.00,3,12.54,
1,2016,181,313,703,24.29,3,92.90,3,.00,3,.60,3,29.92,3,2.37,3,344.80,3,.00,3,12.54,
1,2016,181,314,703,24.36,3,92.80,3,.00,3,.60,3,29.92,3,1.67,3,2.16,3,.00,3,12.54,
1,2016,181,315,703,24.46,3,92.80,3,.00,3,.60,3,29.93,3,1.52,3,10.16,3,.00,3,12.54,
1,2016,181,316,703,24.36,3,92.70,3,.00,3,.60,3,29.92,3,1.32,3,19.48,3,.00,3,12.53,
1,2016,181,317,703,24.39,3,92.90,3,.00,3,.60,3,29.92,3,1.15,3,23.51,3,.00,3,12.54,
1,2016,181,318,703,24.39,3,93.00,3,.00,3,.60,3,29.93,3,.71,3,.00,3,.00,3,12.54,
1,2016,181,319,703,24.46,3,92.80,3,.00,3,.40,3,29.91,3,.92,3,34.94,3,.00,3,12.54,
1,2016,181,320,703,24.36,3,92.60,3,.00,3,.50,3,29.92,3,1.30,3,8.34,3,.00,3,12.54,
1,2016,181,321,703,24.43,3,92.70,3,.00,3,.50,3,29.93,3,1.43,3,10.83,3,.00,3,12.54,
1,2016,181,322,703,24.43,3,92.60,3,.00,3,.50,3,29.91,3,1.30,3,354.40,3,.00,3,12.54,
1,2016,181,323,703,24.43,3,92.80,3,.00,3,.60,3,29.92,3,1.10,3,344.60,3,.00,3,12.54,
1,2016,181,324,703,24.43,3,92.40,3,.00,3,.40,3,29.93,3,1.26,3,325.80,3,.00,3,12.54,
1,2016,181,325,703,24.39,3,92.30,3,.00,3,.50,3,29.91,3,1.23,3,346.80,3,.00,3,12.54,
1,2016,181,326,703,24.39,3,92.40,3,.00,3,.40,3,29.92,3,1.05,3,.00,3,.00,3,12.54,
1,2016,181,327,703,24.39,3,92.40,3,.00,3,.50,3,29.92,3,.75,3,1.53,3,.00,3,12.54,
1,2016,181,328,703,24.43,3,92.60,3,.00,3,.40,3,29.91,3,.39,3,5.37,3,.00,3,12.54,
1,2016,181,329,703,24.33,3,92.60,3,.00,3,.40,3,29.92,3,.76,3,23.63,3,.00,3,12.53,
1,2016,181,330,703,24.29,3,92.40,3,.00,3,.40,3,29.93,3,1.26,3,8.34,3,.00,3,12.54,
1,2016,181,331,703,24.36,3,92.70,3,.00,3,.40,3,29.91,3,1.59,3,21.18,3,.00,3,12.54,
1,2016,181,332,703,24.40,3,92.70,3,.00,3,.40,3,29.93,3,1.36,3,14.40,3,.00,3,12.54,
1,2016,181,333,703,24.36,3,92.60,3,.00,3,.40,3,29.92,3,1.53,3,27.41,3,.00,3,12.54,
1,2016,181,334,703,24.39,3,92.60,3,.00,3,.50,3,29.90,3,1.14,3,49.36,3,.00,3,12.53,
1,2016,181,335,703,24.39,3,92.40,3,.00,3,.40,3,29.92,3,1.71,3,14.31,3,.00,3,12.54,
1,2016,181,336,703,24.36,3,92.50,3,.00,3,.40,3,29.92,3,1.61,3,45.34,3,.00,3,12.54,
1,2016,181,337,703,24.33,3,92.30,3,.00,3,.50,3,29.90,3,2.00,3,17.20,3,.00,3,12.54,
1,2016,181,338,703,24.33,3,92.40,3,.00,3,.40,3,29.92,3,1.68,3,18.59,3,.00,3,12.54,
1,2016,181,339,703,24.33,3,92.30,3,.00,3,.40,3,29.92,3,1.96,3,16.73,3,.00,3,12.54,
1,2016,181,340,703,24.36,3,92.50,3,.00,3,.40,3,29.90,3,2.03,3,12.27,3,.00,3,12.54,
1,2016,181,341,703,24.29,3,92.50,3,.00,3,.40,3,29.92,3,2.28,3,354.50,3,.00,3,12.54,
1,2016,181,342,703,24.26,3,92.70,3,.00,3,.40,3,29.92,3,1.92,3,338.20,3,.00,3,12.54,
1,2016,181,343,703,24.26,3,92.50,3,.00,3,.40,3,29.91,3,2.39,3,.24,3,.00,3,12.53,
1,2016,181,344,703,24.29,3,92.80,3,.00,3,.50,3,29.93,3,1.88,3,14.66,3,.00,3,12.54,
1,2016,181,345,703,24.33,3,92.70,3,.00,3,.40,3,29.92,3,2.11,3,18.21,3,.00,3,12.54,
1,2016,181,346,703,24.36,3,92.80,3,.00,3,.40,3,29.91,3,2.33,3,18.64,3,.00,3,12.53,
1,2016,181,347,703,24.29,3,93.00,3,.00,3,.50,3,29.92,3,1.79,3,.17,3,.00,3,12.53,
1,2016,181,348,703,24.43,3,93.00,3,.00,3,.40,3,29.92,3,1.52,3,14.81,3,.00,3,12.54,
1,2016,181,349,703,24.39,3,93.10,3,.00,3,.40,3,29.91,3,2.08,3,347.30,3,.00,3,12.54,
1,2016,181,350,703,24.36,3,92.80,3,.00,3,.40,3,29.92,3,2.32,3,.26,3,.00,3,12.54,
1,2016,181,351,703,24.33,3,92.80,3,.00,3,.40,3,29.92,3,1.90,3,18.26,3,.00,3,12.54,
1,2016,181,352,703,24.43,3,93.00,3,.00,3,.50,3,29.91,3,1.48,3,3.88,3,.00,3,12.54,
1,2016,181,353,703,24.46,3,93.20,3,.00,3,.40,3,29.93,3,1.52,3,17.16,3,.00,3,12.54,
1,2016,181,354,703,24.43,3,92.90,3,.00,3,.40,3,29.92,3,.71,3,.19,3,.00,3,12.54,
1,2016,181,355,703,24.46,3,92.90,3,.00,3,.40,3,29.91,3,1.07,3,335.60,3,.00,3,12.54,
1,2016,181,356,703,24.50,3,93.00,3,.00,3,.40,3,29.93,3,1.26,3,.19,3,.00,3,12.54,
1,2016,181,357,703,24.43,3,92.80,3,.00,3,.50,3,29.92,3,1.32,3,348.60,3,.00,3,12.54,
1,2016,181,358,703,24.46,3,92.80,3,.00,3,.40,3,29.92,3,1.36,3,.19,3,.00,3,12.54,
1,2016,181,359,703,24.46,3,92.80,3,.00,3,.40,3,29.93,3,1.78,3,346.20,3,.00,3,12.53,
1,2016,181,400,703,24.39,3,92.80,3,.00,3,.40,3,29.91,3,1.76,3,345.00,3,.00,3,12.53,
1,2016,181,401,703,24.46,3,92.80,3,.00,3,.40,3,29.92,3,1.53,3,340.50,3,.00,3,12.54,
1,2016,181,402,703,24.39,3,92.80,3,.00,3,.40,3,29.93,3,1.88,3,337.60,3,.00,3,12.53,
1,2016,181,403,703,24.46,3,92.80,3,.00,3,.40,3,29.92,3,1.89,3,345.80,3,.00,3,12.54,
1,2016,181,404,703,24.50,3,92.90,3,.00,3,.40,3,29.92,3,2.11,3,354.40,3,.00,3,12.49,
1,2016,181,405,703,24.33,3,92.70,3,.00,3,.40,3,29.93,3,2.19,3,14.57,3,.00,3,12.53,
1,2016,181,406,703,24.43,3,92.90,3,.00,3,.40,3,29.91,3,1.50,3,25.59,3,.00,3,12.53,
1,2016,181,407,703,24.46,3,93.10,3,.00,3,.40,3,29.92,3,1.35,3,354.50,3,.00,3,12.52,
1,2016,181,408,703,24.43,3,92.90,3,.00,3,.40,3,29.93,3,1.33,3,20.75,3,.00,3,12.53,
1,2016,181,409,703,24.46,3,93.20,3,.00,3,.50,3,29.91,3,1.21,3,27.82,3,.00,3,12.53,
1,2016,181,410,703,24.56,3,93.00,3,.00,3,.50,3,29.92,3,.95,3,33.31,3,.00,3,12.53,
1,2016,181,411,703,24.46,3,92.70,3,.00,3,.50,3,29.93,3,1.50,3,40.30,3,.00,3,12.54,
1,2016,181,412,703,24.53,3,92.70,3,.00,3,.40,3,29.91,3,1.70,3,49.89,3,.00,3,12.54,
1,2016,181,413,703,24.39,3,92.70,3,.00,3,.50,3,29.93,3,1.76,3,40.66,3,.00,3,12.54,
1,2016,181,414,703,24.43,3,92.70,3,.00,3,.40,3,29.93,3,1.61,3,54.35,3,.00,3,12.54,
1,2016,181,415,703,24.39,3,92.90,3,.00,3,.40,3,29.91,3,1.22,3,52.91,3,.00,3,12.53,
1,2016,181,416,703,24.46,3,92.80,3,.00,3,.40,3,29.93,3,1.14,3,47.40,3,.00,3,12.52,
1,2016,181,417,703,24.50,3,92.70,3,.00,3,.40,3,29.93,3,.83,3,47.25,3,.00,3,12.53,
1,2016,181,418,703,24.39,3,92.50,3,.00,3,.40,3,29.91,3,.16,3,41.55,3,.00,3,12.53,
1,2016,181,419,703,24.46,3,92.50,3,.00,3,.40,3,29.93,3,.01,3,41.60,3,.00,3,12.53,
1,2016,181,420,703,24.39,3,92.60,3,.00,3,.40,3,29.93,3,.02,3,41.60,3,.00,3,12.53,
1,2016,181,421,703,24.39,3,92.50,3,.00,3,.40,3,29.91,3,.33,3,6.80,3,.00,3,12.53,
1,2016,181,422,703,24.39,3,92.50,3,.00,3,.60,3,29.93,3,.42,3,340.20,3,.00,3,12.53,
1,2016,181,423,703,24.43,3,92.60,3,.00,3,.60,3,29.93,3,.51,3,340.10,3,.00,3,12.53,
1,2016,181,424,703,24.43,3,92.60,3,.00,3,.50,3,29.91,3,.09,3,340.10,3,.00,3,12.53,
1,2016,181,425,703,24.43,3,92.60,3,.00,3,.50,3,29.93,3,.69,3,340.30,3,.00,3,12.53,
1,2016,181,426,703,24.46,3,92.70,3,.00,3,.60,3,29.92,3,.25,3,27.89,3,.00,3,12.53,
1,2016,181,427,703,24.53,3,92.70,3,.00,3,.60,3,29.91,3,.25,3,27.80,3,.00,3,12.53,
1,2016,181,428,703,24.46,3,92.60,3,.00,3,.60,3,29.93,3,.49,3,27.75,3,.00,3,12.53,
1,2016,181,429,703,24.50,3,92.70,3,.00,3,.60,3,29.93,3,.63,3,351.60,3,.00,3,12.52,
1,2016,181,430,703,24.46,3,92.50,3,.00,3,.70,3,29.92,3,.61,3,351.50,3,.00,3,12.53,
1,2016,181,431,703,24.46,3,92.50,3,.00,3,.70,3,29.94,3,.59,3,351.50,3,.00,3,12.53,
1,2016,181,432,703,24.36,3,92.50,3,.00,3,.70,3,29.93,3,.12,3,351.70,3,.00,3,12.53,
1,2016,181,433,703,24.50,3,92.70,3,.00,3,.80,3,29.92,3,.29,3,351.50,3,.00,3,12.53,
1,2016,181,434,703,24.53,3,92.70,3,.00,3,.80,3,29.94,3,1.15,3,334.40,3,.00,3,12.52,
1,2016,181,435,703,24.53,3,92.80,3,.00,3,.90,3,29.93,3,1.75,3,325.00,3,.00,3,12.53,
1,2016,181,436,703,24.56,3,92.70,3,.00,3,.90,3,29.92,3,2.08,3,326.80,3,.00,3,12.52,
1,2016,181,437,703,24.56,3,92.80,3,.00,3,1.00,3,29.94,3,2.17,3,333.80,3,.00,3,12.53,
1,2016,181,438,703,24.50,3,92.70,3,.00,3,1.10,3,29.93,3,2.50,3,335.40,3,.00,3,12.53,
1,2016,181,439,703,24.53,3,92.50,3,.00,3,1.30,3,29.92,3,2.84,3,334.70,3,.00,3,12.53,
1,2016,181,440,703,24.43,3,92.40,3,.00,3,1.50,3,29.94,3,3.32,3,330.60,3,.00,3,12.53,
1,2016,181,441,703,24.43,3,92.70,3,.00,3,1.60,3,29.93,3,3.16,3,328.90,3,.00,3,12.51,
1,2016,181,442,703,24.53,3,92.90,3,.00,3,1.80,3,29.93,3,2.83,3,318.10,3,.00,3,12.53,
1,2016,181,443,703,24.53,3,93.20,3,.00,3,2.00,3,29.95,3,3.21,3,320.60,3,.00,3,12.53,
1,2016,181,444,703,24.53,3,93.40,3,.00,3,2.30,3,29.93,3,2.78,3,328.80,3,.00,3,12.53,
1,2016,181,445,703,24.53,3,93.40,3,.00,3,2.60,3,29.93,3,2.74,3,330.10,3,.00,3,12.53,
1,2016,181,446,703,24.53,3,93.40,3,.00,3,3.00,3,29.95,3,2.62,3,323.40,3,.00,3,12.52,
1,2016,181,447,703,24.53,3,93.40,3,.00,3,3.50,3,29.92,3,2.29,3,338.70,3,.00,3,12.52,
1,2016,181,448,703,24.60,3,93.50,3,.00,3,4.10,3,29.94,3,2.67,3,333.50,3,.00,3,12.53,
1,2016,181,449,703,24.53,3,93.40,3,.00,3,4.60,3,29.94,3,2.64,3,354.40,3,.00,3,12.53,
1,2016,181,450,703,24.53,3,93.50,3,.00,3,5.10,3,29.92,3,3.41,3,334.80,3,.00,3,12.53,
1,2016,181,451,703,24.56,3,93.10,3,.00,3,5.60,3,29.94,3,3.08,3,326.60,3,.00,3,12.53,
1,2016,181,452,703,24.50,3,93.40,3,.00,3,6.11,3,29.94,3,3.38,3,330.90,3,.00,3,12.53,
1,2016,181,453,703,24.53,3,93.30,3,.00,3,6.71,3,29.92,3,3.50,3,336.00,3,.00,3,12.53,
1,2016,181,454,703,24.46,3,93.00,3,.00,3,7.31,3,29.94,3,3.14,3,337.20,3,.00,3,12.53,
1,2016,181,455,703,24.43,3,93.20,3,.00,3,8.11,3,29.95,3,3.22,3,318.60,3,.00,3,12.53,
1,2016,181,456,703,24.50,3,92.90,3,.00,3,9.01,3,29.92,3,2.89,3,324.90,3,.00,3,12.53,
1,2016,181,457,703,24.39,3,93.10,3,.00,3,10.21,3,29.94,3,2.82,3,312.30,3,.00,3,12.53,
1,2016,181,458,703,24.39,3,93.00,3,.00,3,11.51,3,29.94,3,3.45,3,331.70,3,.00,3,12.53,
1,2016,181,459,703,24.46,3,93.50,3,.00,3,13.01,3,29.92,3,3.60,3,323.60,3,.00,3,12.52,
1,2016,181,500,703,24.39,3,93.30,3,.01,3,14.51,3,29.94,3,3.77,3,319.40,3,.00,3,12.53,
1,2016,181,501,703,24.46,3,93.40,3,.01,3,16.21,3,29.94,3,3.01,3,332.30,3,.00,3,12.53,
1,2016,181,502,703,24.50,3,93.60,3,.01,3,17.92,3,29.93,3,2.68,3,314.20,3,.00,3,12.53,
1,2016,181,503,703,24.36,3,93.30,3,.01,3,19.82,3,29.94,3,4.01,3,320.10,3,.00,3,12.53,
1,2016,181,504,703,24.39,3,93.40,3,.01,3,21.82,3,29.94,3,3.57,3,337.30,3,.00,3,12.52,
1,2016,181,505,703,24.39,3,93.40,3,.01,3,23.92,3,29.93,3,3.11,3,334.80,3,.00,3,12.52,
1,2016,181,506,703,24.33,3,93.30,3,.01,3,26.02,3,29.95,3,3.56,3,331.10,3,.00,3,12.52,
1,2016,181,507,703,24.26,3,93.30,3,.01,3,28.23,3,29.94,3,3.62,3,338.50,3,.00,3,12.52,
1,2016,181,508,703,24.33,3,93.00,3,.01,3,30.33,3,29.93,3,3.91,3,334.50,3,.00,3,12.52,
1,2016,181,509,703,24.26,3,93.10,3,.01,3,32.53,3,29.95,3,3.91,3,311.70,3,.00,3,12.52,
1,2016,181,510,703,24.26,3,93.30,3,.01,3,34.73,3,29.94,3,3.77,3,325.20,3,.00,3,12.53,
1,2016,181,511,703,24.29,3,93.20,3,.02,3,37.13,3,29.93,3,3.07,3,335.00,3,.00,3,12.53,
1,2016,181,512,703,24.23,3,93.10,3,.02,3,39.63,3,29.95,3,3.20,3,337.50,3,.00,3,12.53,
1,2016,181,513,703,24.12,3,93.10,3,.02,3,42.44,3,29.94,3,3.34,3,347.90,3,.00,3,12.53,
1,2016,181,514,703,24.26,3,93.20,3,.02,3,45.34,3,29.93,3,3.37,3,325.70,3,.00,3,12.53,
1,2016,181,515,703,24.26,3,93.20,3,.02,3,48.34,3,29.95,3,3.01,3,338.80,3,.00,3,12.53,
1,2016,181,516,703,24.26,3,93.00,3,.02,3,51.34,3,29.93,3,4.02,3,335.40,3,.00,3,12.51,
1,2016,181,517,703,24.29,3,93.30,3,.02,3,54.65,3,29.93,3,3.02,3,344.00,3,.00,3,12.52,
1,2016,181,518,703,24.36,3,93.20,3,.03,3,57.95,3,29.95,3,3.01,3,.19,3,.00,3,12.52,
1,2016,181,519,703,24.23,3,93.10,3,.03,3,61.25,3,29.93,3,3.08,3,7.81,3,.00,3,12.53,
1,2016,181,520,703,24.33,3,92.80,3,.03,3,64.76,3,29.94,3,3.50,3,350.90,3,.00,3,12.52,
1,2016,181,521,703,24.26,3,92.70,3,.03,3,68.46,3,29.95,3,3.34,3,346.60,3,.00,3,12.53,
1,2016,181,522,703,24.29,3,93.00,3,.03,3,72.36,3,29.94,3,3.31,3,342.00,3,.00,3,12.53,
1,2016,181,523,703,24.29,3,93.10,3,.03,3,76.57,3,29.94,3,4.00,3,343.70,3,.00,3,12.53,
1,2016,181,524,703,24.39,3,93.00,3,.04,3,81.97,3,29.96,3,3.77,3,16.77,3,.00,3,12.50,
1,2016,181,525,703,24.33,3,92.80,3,.04,3,88.78,3,29.94,3,3.72,3,332.80,3,.00,3,12.52,
1,2016,181,526,703,24.39,3,92.90,3,.05,3,95.18,3,29.95,3,4.19,3,350.60,3,.00,3,12.52,
1,2016,181,527,703,24.36,3,92.50,3,.05,3,104.89,3,29.96,3,4.61,3,346.30,3,.00,3,12.52,
1,2016,181,528,703,24.29,3,92.30,3,.06,3,115.20,3,29.94,3,5.66,3,352.60,3,.00,3,12.52,
1,2016,181,529,703,24.29,3,92.10,3,.05,3,106.59,3,29.96,3,5.42,3,336.20,3,.00,3,12.52,
1,2016,181,530,703,24.33,3,92.20,3,.06,3,116.60,3,29.96,3,4.77,3,1.58,3,.00,3,12.52,
1,2016,181,531,703,24.33,3,92.10,3,.06,3,112.30,3,29.94,3,5.16,3,338.50,3,.00,3,12.52,
1,2016,181,532,703,24.36,3,92.50,3,.06,3,112.40,3,29.96,3,4.77,3,331.60,3,.00,3,12.52,
1,2016,181,533,703,24.26,3,92.30,3,.06,3,121.01,3,29.96,3,5.78,3,332.10,3,.00,3,12.53,
1,2016,181,534,703,24.33,3,92.40,3,.07,3,126.41,3,29.94,3,6.26,3,346.90,3,.00,3,12.52,
1,2016,181,535,703,24.29,3,92.70,3,.06,3,118.70,3,29.96,3,7.06,3,321.90,3,.00,3,12.52,
1,2016,181,536,703,24.23,3,92.60,3,.05,3,110.60,3,29.96,3,6.03,3,336.10,3,.00,3,12.52,
1,2016,181,537,703,24.19,3,92.80,3,.05,3,109.19,3,29.94,3,5.95,3,352.80,3,.00,3,12.52,
1,2016,181,538,703,24.19,3,92.70,3,.05,3,106.59,3,29.97,3,4.75,3,344.30,3,.00,3,12.52,
1,2016,181,539,703,24.26,3,93.00,3,.05,3,106.99,3,29.96,3,5.08,3,328.20,3,.00,3,12.50,
1,2016,181,540,703,24.23,3,93.10,3,.05,3,109.80,3,29.94,3,5.03,3,354.40,3,.00,3,12.52,
1,2016,181,541,703,24.26,3,93.40,3,.05,3,110.30,3,29.97,3,3.38,3,347.20,3,.00,3,12.52,
1,2016,181,542,703,24.29,3,93.40,3,.05,3,108.60,3,29.96,3,3.82,3,330.10,3,.00,3,12.52,
1,2016,181,543,703,24.29,3,93.10,3,.05,3,109.10,3,29.95,3,5.20,3,.00,3,.00,3,12.52,
1,2016,181,544,703,24.16,3,93.30,3,.05,3,109.20,3,29.97,3,3.66,3,15.82,3,.00,3,12.52,
1,2016,181,545,703,24.19,3,92.90,3,.04,3,109.20,3,29.96,3,4.00,3,11.50,3,.00,3,12.52,
1,2016,181,546,703,24.26,3,92.90,3,.04,3,109.20,3,29.95,3,3.67,3,337.90,3,.00,3,12.51,
1,2016,181,547,703,24.19,3,92.80,3,.04,3,109.50,3,29.97,3,3.13,3,336.80,3,.00,3,12.52,
1,2016,181,548,703,24.23,3,93.20,3,.04,3,110.20,3,29.96,3,2.94,3,343.50,3,.00,3,12.52,
1,2016,181,549,703,24.23,3,93.10,3,.04,3,110.90,3,29.95,3,3.51,3,.60,3,.00,3,12.53,
1,2016,181,550,703,24.16,3,93.10,3,.04,3,111.80,3,29.97,3,4.22,3,351.30,3,.00,3,12.52,
1,2016,181,551,703,24.16,3,93.20,3,.05,3,113.60,3,29.96,3,4.27,3,.19,3,.00,3,12.53,
1,2016,181,552,703,24.23,3,93.00,3,.05,3,116.51,3,29.95,3,3.72,3,334.80,3,.00,3,12.50,
1,2016,181,553,703,24.19,3,93.40,3,.05,3,119.81,3,29.97,3,2.67,3,1.94,3,.00,3,12.53,
1,2016,181,554,703,24.19,3,92.70,3,.05,3,122.91,3,29.95,3,4.22,3,329.10,3,.00,3,12.53,
1,2016,181,555,703,24.12,3,92.80,3,.05,3,126.62,3,29.96,3,4.47,3,352.80,3,.00,3,12.53,
1,2016,181,556,703,24.12,3,93.00,3,.05,3,130.82,3,29.97,3,4.70,3,346.80,3,.00,3,12.53,
1,2016,181,557,703,24.23,3,93.40,3,.05,3,135.92,3,29.95,3,3.67,3,3.36,3,.00,3,12.53,
1,2016,181,558,703,24.12,3,93.40,3,.06,3,140.83,3,29.96,3,3.75,3,.19,3,.00,3,12.53,
1,2016,181,559,703,24.16,3,92.80,3,.06,3,145.33,3,29.97,3,3.26,3,343.40,3,.00,3,12.52,
1,2016,181,600,703,24.09,3,92.90,3,.06,3,149.94,3,29.95,3,2.11,3,347.80,3,.00,3,12.53,
1,2016,181,601,703,24.12,3,93.00,3,.06,3,153.64,3,29.96,3,2.12,3,28.75,3,.00,3,12.53,
1,2016,181,602,703,24.09,3,92.80,3,.06,3,156.54,3,29.97,3,4.12,3,353.50,3,.00,3,12.53,
1,2016,181,603,703,24.12,3,93.00,3,.06,3,158.34,3,29.95,3,3.86,3,336.60,3,.00,3,12.53,
1,2016,181,604,703,24.19,3,93.40,3,.06,3,160.75,3,29.97,3,2.69,3,5.80,3,.00,3,12.53,
1,2016,181,605,703,24.19,3,93.40,3,.06,3,164.15,3,29.97,3,3.04,3,10.02,3,.00,3,12.53,
1,2016,181,606,703,24.12,3,93.10,3,.07,3,167.96,3,29.95,3,3.83,3,4.89,3,.00,3,12.53,
1,2016,181,607,703,24.16,3,93.00,3,.07,3,171.36,3,29.97,3,3.30,3,15.62,3,.00,3,12.53,
1,2016,181,608,703,24.12,3,93.30,3,.07,3,174.27,3,29.97,3,2.20,3,31.49,3,.00,3,12.53,
1,2016,181,609,703,24.16,3,93.40,3,.07,3,176.47,3,29.95,3,2.27,3,14.14,3,.00,3,12.54,
1,2016,181,610,703,24.26,3,93.60,3,.07,3,178.47,3,29.97,3,2.02,3,4.84,3,.00,3,12.54,
1,2016,181,611,703,24.23,3,93.40,3,.07,3,180.07,3,29.96,3,2.30,3,.00,3,.00,3,12.54,
1,2016,181,612,703,24.26,3,93.80,3,.07,3,180.98,3,29.95,3,2.06,3,.81,3,.00,3,12.53,
1,2016,181,613,703,24.29,3,93.20,3,.07,3,181.48,3,29.97,3,2.39,3,21.16,3,.00,3,12.54,
1,2016,181,614,703,24.33,3,93.30,3,.07,3,182.78,3,29.96,3,2.71,3,23.24,3,.00,3,12.53,
1,2016,181,615,703,24.29,3,93.20,3,.07,3,184.78,3,29.95,3,2.80,3,6.76,3,.00,3,12.54,
1,2016,181,616,703,24.33,3,93.10,3,.07,3,187.68,3,29.97,3,3.25,3,.00,3,.00,3,12.53,
1,2016,181,617,703,24.26,3,93.20,3,.07,3,190.68,3,29.96,3,3.50,3,12.68,3,.00,3,12.53,
1,2016,181,618,703,24.26,3,93.10,3,.08,3,194.29,3,29.95,3,3.08,3,29.23,3,.00,3,12.54,
1,2016,181,619,703,24.29,3,93.00,3,.08,3,201.79,3,29.97,3,3.84,3,22.05,3,.00,3,12.54,
1,2016,181,620,703,24.33,3,92.70,3,.08,3,210.90,3,29.96,3,3.31,3,.91,3,.00,3,12.54,
1,2016,181,621,703,24.29,3,93.10,3,.08,3,211.20,3,29.95,3,2.56,3,29.59,3,.00,3,12.54,
1,2016,181,622,703,24.33,3,92.70,3,.08,3,213.70,3,29.97,3,2.81,3,20.08,3,.00,3,12.54,
1,2016,181,623,703,24.39,3,92.80,3,.08,3,215.10,3,29.96,3,2.49,3,.91,3,.00,3,12.54,
1,2016,181,624,703,24.33,3,92.40,3,.09,3,227.42,3,29.96,3,2.85,3,12.27,3,.00,3,12.54,
1,2016,181,625,703,24.39,3,92.70,3,.09,3,232.12,3,29.98,3,2.70,3,15.38,3,.00,3,12.54,
1,2016,181,626,703,24.39,3,92.60,3,.09,3,240.32,3,29.96,3,2.58,3,341.50,3,.00,3,12.53,
1,2016,181,627,703,24.43,3,92.50,3,.10,3,244.43,3,29.96,3,3.70,3,350.10,3,.00,3,12.54,
1,2016,181,628,703,24.39,3,92.20,3,.09,3,225.41,3,29.98,3,4.52,3,353.50,3,.00,3,12.54,
1,2016,181,629,703,24.39,3,92.30,3,.08,3,220.21,3,29.96,3,4.12,3,325.60,3,.00,3,12.53,
1,2016,181,630,703,24.33,3,92.30,3,.08,3,220.81,3,29.97,3,4.44,3,351.50,3,.00,3,12.54,
1,2016,181,631,703,24.39,3,92.70,3,.09,3,223.01,3,29.98,3,3.68,3,344.10,3,.00,3,12.54,
1,2016,181,632,703,24.36,3,92.40,3,.09,3,230.32,3,29.96,3,5.39,3,352.70,3,.00,3,12.54,
1,2016,181,633,703,24.39,3,92.60,3,.09,3,239.83,3,29.98,3,4.24,3,351.00,3,.00,3,12.53,
1,2016,181,634,703,24.33,3,92.80,3,.10,3,245.73,3,29.98,3,4.42,3,327.90,3,.00,3,12.54,
1,2016,181,635,703,24.43,3,92.80,3,.10,3,254.44,3,29.96,3,3.30,3,.19,3,.00,3,12.54,
1,2016,181,636,703,24.43,3,92.70,3,.10,3,258.24,3,29.98,3,3.59,3,343.90,3,.00,3,12.53,
1,2016,181,637,703,24.36,3,92.50,3,.11,3,272.06,3,29.98,3,3.94,3,1.03,3,.00,3,12.54,
1,2016,181,638,703,24.33,3,92.60,3,.11,3,281.77,3,29.96,3,4.01,3,.19,3,.00,3,12.54,
1,2016,181,639,703,24.43,3,92.60,3,.12,3,291.99,3,29.98,3,3.57,3,348.40,3,.00,3,12.55,
1,2016,181,640,703,24.43,3,92.40,3,.12,3,301.40,3,29.98,3,3.65,3,348.70,3,.00,3,12.55,
1,2016,181,641,703,24.36,3,92.10,3,.13,3,310.90,3,29.96,3,4.23,3,27.17,3,.00,3,12.55,
1,2016,181,642,703,24.43,3,92.30,3,.13,3,317.31,3,29.98,3,4.15,3,22.62,3,.00,3,12.55,
1,2016,181,643,703,24.39,3,92.00,3,.13,3,323.81,3,29.97,3,4.16,3,16.05,3,.00,3,12.56,
1,2016,181,644,703,24.39,3,92.20,3,.14,3,331.02,3,29.96,3,4.66,3,21.37,3,.00,3,12.55,
1,2016,181,645,703,24.39,3,92.00,3,.14,3,340.63,3,29.98,3,3.88,3,21.52,3,.00,3,12.56,
1,2016,181,646,703,24.36,3,92.00,3,.14,3,353.54,3,29.97,3,4.51,3,32.68,3,.00,3,12.55,
1,2016,181,647,703,24.39,3,91.90,3,.15,3,371.35,3,29.97,3,4.20,3,9.30,3,.00,3,12.56,
1,2016,181,648,703,24.39,3,91.60,3,.16,3,393.97,3,29.99,3,4.67,3,30.82,3,.00,3,12.57,
1,2016,181,649,703,24.36,3,91.70,3,.18,3,420.80,3,29.97,3,4.90,3,28.99,3,.00,3,12.58,
1,2016,181,650,703,24.39,3,92.00,3,.19,3,449.49,3,29.97,3,3.01,3,19.70,3,.00,3,12.59,
1,2016,181,651,703,24.39,3,91.80,3,.20,3,473.23,3,29.99,3,2.51,3,22.43,3,.00,3,12.59,
1,2016,181,652,703,24.43,3,91.70,3,.21,3,490.05,3,29.97,3,3.34,3,354.40,3,.00,3,12.60,
1,2016,181,653,703,24.50,3,91.80,3,.21,3,503.58,3,29.98,3,2.90,3,335.70,3,.00,3,12.60,
1,2016,181,654,703,24.56,3,91.80,3,.21,3,505.68,3,29.98,3,3.45,3,9.54,3,.00,3,12.60,
1,2016,181,655,703,24.56,3,92.00,3,.23,3,540.54,3,29.96,3,2.67,3,10.21,3,.00,3,12.60,
1,2016,181,656,703,24.60,3,91.90,3,.23,3,535.13,3,29.98,3,2.45,3,50.37,3,.00,3,12.61,
1,2016,181,657,703,24.66,3,91.40,3,.22,3,515.90,3,29.98,3,3.21,3,31.97,3,.00,3,12.61,
1,2016,181,658,703,24.63,3,90.80,3,.21,3,503.88,3,29.97,3,4.04,3,31.10,3,.00,3,12.62,
1,2016,181,659,703,24.66,3,90.90,3,.22,3,508.99,3,29.98,3,4.42,3,60.43,3,.00,3,12.61,
1,2016,181,700,703,24.73,3,91.20,3,.22,3,528.53,3,29.98,3,4.32,3,14.57,3,.00,3,12.63,
1,2016,181,701,703,24.70,3,91.20,3,.24,3,561.58,3,29.96,3,4.20,3,54.83,3,.00,3,12.64,
1,2016,181,702,703,24.77,3,90.50,3,.25,3,578.41,3,29.98,3,3.55,3,4.60,3,.00,3,12.65,
1,2016,181,703,703,24.70,3,90.70,3,.25,3,590.73,3,29.98,3,3.93,3,.31,3,.00,3,12.66,
1,2016,181,704,703,24.70,3,90.20,3,.25,3,593.43,3,29.97,3,4.06,3,13.78,3,.00,3,12.66,
1,2016,181,705,703,24.73,3,90.60,3,.26,3,602.15,3,29.99,3,3.61,3,351.20,3,.00,3,12.66,
1,2016,181,706,703,24.73,3,90.90,3,.26,3,616.57,3,29.98,3,3.78,3,19.63,3,.00,3,12.67,
1,2016,181,707,703,24.83,3,91.10,3,.27,3,628.59,3,29.97,3,2.99,3,27.36,3,.00,3,12.69,
1,2016,181,708,703,24.80,3,90.60,3,.27,3,631.88,3,29.99,3,2.74,3,14.90,3,.00,3,12.70,
1,2016,181,709,703,24.83,3,90.10,3,.27,3,628.28,3,29.97,3,3.51,3,22.48,3,.00,3,12.70,
1,2016,181,710,703,24.90,3,89.90,3,.26,3,622.27,3,29.98,3,4.60,3,13.97,3,.00,3,12.71,
1,2016,181,711,703,24.83,3,90.00,3,.26,3,617.46,3,29.99,3,4.25,3,29.93,3,.00,3,12.71,
1,2016,181,712,703,24.93,3,89.60,3,.26,3,615.05,3,29.97,3,5.35,3,17.30,3,.00,3,12.72,
1,2016,181,713,703,24.83,3,89.70,3,.26,3,618.96,3,29.98,3,4.82,3,42.00,3,.00,3,12.72,
1,2016,181,714,703,24.93,3,89.60,3,.27,3,633.99,3,29.99,3,5.52,3,20.10,3,.00,3,12.73,
1,2016,181,715,703,24.86,3,90.10,3,.26,3,625.28,3,29.97,3,2.72,3,348.40,3,.00,3,12.74,
1,2016,181,716,703,24.93,3,89.70,3,.26,3,618.95,3,29.98,3,4.10,3,49.89,3,.00,3,12.72,
1,2016,181,717,703,24.86,3,89.20,3,.26,3,606.03,3,29.99,3,4.26,3,35.37,3,.00,3,12.73,
1,2016,181,718,703,24.96,3,89.70,3,.25,3,599.42,3,29.97,3,5.09,3,29.04,3,.00,3,12.75,
1,2016,181,719,703,24.93,3,89.50,3,.25,3,594.61,3,29.99,3,4.84,3,11.98,3,.00,3,12.75,
1,2016,181,720,703,24.92,3,89.20,3,.25,3,591.00,3,29.98,3,4.41,3,31.63,3,.00,3,12.74,
1,2016,181,721,703,24.92,3,89.20,3,.25,3,589.80,3,29.97,3,3.26,3,11.57,3,.00,3,12.76,
1,2016,181,722,703,25.06,3,89.60,3,.25,3,591.90,3,29.99,3,3.16,3,22.71,3,.00,3,12.76,
1,2016,181,723,703,24.96,3,89.40,3,.25,3,596.41,3,29.97,3,3.21,3,2.30,3,.00,3,12.77,
1,2016,181,724,703,25.06,3,89.00,3,.25,3,596.71,3,29.97,3,2.30,3,42.55,3,.00,3,12.76,
1,2016,181,725,703,25.16,3,88.90,3,.25,3,589.79,3,29.98,3,4.75,3,29.59,3,.00,3,12.76,
1,2016,181,726,703,25.09,3,88.20,3,.24,3,573.87,3,29.96,3,4.30,3,334.20,3,.00,3,12.75,
1,2016,181,727,703,25.16,3,89.10,3,.23,3,556.14,3,29.97,3,3.41,3,347.40,3,.00,3,12.75,
1,2016,181,728,703,25.15,3,88.30,3,.22,3,543.52,3,29.98,3,3.72,3,18.45,3,.00,3,12.74,
1,2016,181,729,703,25.12,3,88.00,3,.22,3,536.31,3,29.96,3,4.21,3,3.23,3,.00,3,12.73,
1,2016,181,730,703,25.09,3,88.30,3,.22,3,528.50,3,29.98,3,4.62,3,9.01,3,.00,3,12.73,
1,2016,181,731,703,25.15,3,88.60,3,.21,3,516.48,3,29.98,3,3.16,3,350.60,3,.00,3,12.73,
1,2016,181,732,703,25.19,3,88.00,3,.21,3,505.66,3,29.96,3,3.95,3,7.14,3,.00,3,12.72,
1,2016,181,733,703,25.19,3,87.70,3,.20,3,506.26,3,29.98,3,4.74,3,340.20,3,.00,3,12.72,
1,2016,181,734,703,25.15,3,87.50,3,.21,3,518.88,3,29.97,3,3.78,3,20.46,3,.00,3,12.70,
1,2016,181,735,703,25.25,3,87.40,3,.22,3,535.10,3,29.96,3,5.15,3,4.55,3,.00,3,12.69,
1,2016,181,736,703,25.22,3,87.50,3,.22,3,550.72,3,29.98,3,3.77,3,39.77,3,.00,3,12.69,
1,2016,181,737,703,25.19,3,88.00,3,.22,3,562.14,3,29.97,3,3.21,3,35.14,3,.00,3,12.68,
1,2016,181,738,703,25.29,3,87.80,3,.44,3,1008.00,3,29.96,3,3.47,3,11.07,3,.00,3,12.68,
1,2016,181,739,703,25.39,3,87.20,3,.54,3,1204.21,3,29.98,3,4.32,3,29.20,3,.00,3,12.68,
1,2016,181,740,703,25.52,3,87.20,3,.38,3,880.62,3,29.96,3,4.20,3,20.79,3,.00,3,12.68,
1,2016,181,741,703,25.52,3,86.70,3,.27,3,659.19,3,29.97,3,5.39,3,14.23,3,.00,3,12.67,
1,2016,181,742,703,25.59,3,87.00,3,.23,3,569.65,3,29.98,3,3.46,3,29.44,3,.00,3,12.67,
1,2016,181,743,703,25.62,3,87.00,3,.22,3,540.51,3,29.96,3,4.14,3,9.94,3,.00,3,12.67,
1,2016,181,744,703,25.56,3,87.40,3,.24,3,584.68,3,29.98,3,4.86,3,53.76,3,.00,3,12.67,
1,2016,181,745,703,25.62,3,86.90,3,.25,3,620.73,3,29.98,3,3.57,3,28.75,3,.00,3,12.67,
1,2016,181,746,703,25.59,3,87.70,3,.27,3,676.32,3,29.97,3,3.62,3,330.10,3,.00,3,12.64,
1,2016,181,747,703,25.72,3,87.10,3,.46,3,1060.29,3,29.98,3,3.37,3,8.36,3,.00,3,12.65,
1,2016,181,748,703,25.76,3,87.50,3,.57,3,1267.30,3,29.98,3,3.02,3,33.08,3,.00,3,12.65,
1,2016,181,749,703,25.79,3,87.50,3,.51,3,1162.73,3,29.97,3,3.07,3,1.68,3,.00,3,12.66,
1,2016,181,750,703,25.89,3,87.00,3,.54,3,1215.01,3,29.99,3,2.31,3,42.14,3,.00,3,12.66,
1,2016,181,751,703,25.86,3,86.40,3,.56,3,1255.87,3,29.98,3,4.58,3,25.15,3,.00,3,12.66,
1,2016,181,752,703,25.89,3,86.50,3,.59,3,1318.36,3,29.98,3,4.43,3,33.99,3,.00,3,12.66,
1,2016,181,753,703,25.89,3,86.20,3,.59,3,1323.47,3,29.99,3,4.95,3,45.42,3,.00,3,12.66,
1,2016,181,754,703,26.03,3,86.20,3,.59,3,1333.38,3,29.97,3,5.23,3,16.86,3,.00,3,12.66,
1,2016,181,755,703,25.93,3,85.70,3,.60,3,1346.60,3,29.98,3,4.01,3,350.50,3,.00,3,12.65,
1,2016,181,756,703,26.03,3,86.40,3,.61,3,1363.14,3,29.99,3,3.29,3,338.20,3,.00,3,12.68,
1,2016,181,757,703,26.06,3,85.60,3,.62,3,1380.26,3,29.97,3,3.62,3,350.60,3,.00,3,12.68,
1,2016,181,758,703,26.13,3,86.30,3,.63,3,1398.60,3,29.99,3,3.90,3,350.60,3,.00,3,12.68,
1,2016,181,759,703,26.19,3,85.60,3,.63,3,1417.53,3,29.98,3,3.30,3,37.70,3,.00,3,12.68,
1,2016,181,800,703,26.33,3,85.20,3,.65,3,1443.38,3,29.97,3,3.27,3,13.27,3,.00,3,12.70,
1,2016,181,801,703,26.33,3,85.10,3,.57,3,1296.16,3,29.99,3,2.38,3,55.33,3,.00,3,12.70,
1,2016,181,802,703,26.40,3,84.80,3,.53,3,1224.06,3,29.97,3,1.64,3,13.46,3,.00,3,12.71,
1,2016,181,803,703,26.53,3,84.20,3,.65,3,1456.61,3,29.98,3,1.81,3,29.73,3,.00,3,12.73,
1,2016,181,804,703,26.70,3,84.50,3,.67,3,1493.27,3,29.99,3,.58,3,306.50,3,.00,3,12.73,
1,2016,181,805,703,26.77,3,83.50,3,.66,3,1467.43,3,29.97,3,1.27,3,328.60,3,.00,3,12.72,
1,2016,181,806,703,26.70,3,82.40,3,.51,3,1180.81,3,29.99,3,2.79,3,337.20,3,.00,3,12.73,
1,2016,181,807,703,26.67,3,82.50,3,.51,3,1189.52,3,29.99,3,2.91,3,322.40,3,.00,3,12.74,
1,2016,181,808,703,26.57,3,83.00,3,.44,3,1057.93,3,29.97,3,2.70,3,298.90,3,.00,3,12.73,
1,2016,181,809,703,26.53,3,83.10,3,.65,3,1465.65,3,29.99,3,2.99,3,26.11,3,.00,3,12.75,
1,2016,181,810,703,26.63,3,82.80,3,.65,3,1464.45,3,29.98,3,2.13,3,28.17,3,.00,3,12.75,
1,2016,181,811,703,26.73,3,83.50,3,.64,3,1452.14,3,29.98,3,1.61,3,316.20,3,.00,3,12.77,
1,2016,181,812,703,26.94,3,83.60,3,.64,3,1450.03,3,30.00,3,.87,3,330.10,3,.00,3,12.77,
1,2016,181,813,703,27.07,3,82.30,3,.65,3,1458.44,3,29.97,3,1.36,3,26.16,3,.00,3,12.79,
1,2016,181,814,703,27.14,3,81.10,3,.65,3,1470.44,3,30.00,3,1.67,3,325.30,3,.00,3,12.79,
1,2016,181,815,703,27.04,3,80.80,3,.65,3,1479.15,3,29.99,3,3.07,3,327.70,3,.00,3,12.80,
1,2016,181,816,703,26.97,3,81.60,3,.66,3,1486.06,3,29.97,3,3.27,3,327.30,3,.00,3,12.79,
1,2016,181,817,703,26.90,3,81.60,3,.66,3,1493.28,3,30.00,3,3.53,3,.67,3,.00,3,12.81,
1,2016,181,818,703,26.93,3,81.60,3,.66,3,1493.88,3,29.98,3,3.31,3,2.25,3,.00,3,12.82,
1,2016,181,819,703,26.93,3,81.80,3,.66,3,1495.08,3,29.99,3,3.00,3,337.50,3,.00,3,12.82,
1,2016,181,820,703,26.90,3,82.30,3,.66,3,1496.29,3,29.99,3,1.02,3,297.30,3,.00,3,12.83,
1,2016,181,821,703,27.03,3,82.60,3,.67,3,1505.30,3,29.97,3,1.52,3,269.60,3,.00,3,12.85,
1,2016,181,822,703,27.17,3,82.10,3,.67,3,1513.75,3,29.99,3,2.37,3,349.30,3,.00,3,12.86,
1,2016,181,823,703,27.06,3,81.30,3,.67,3,1520.65,3,29.98,3,3.07,3,319.20,3,.00,3,12.86,
1,2016,181,824,703,27.10,3,81.90,3,.67,3,1529.36,3,29.98,3,3.63,3,317.80,3,.00,3,12.87,
1,2016,181,825,703,27.09,3,81.50,3,.68,3,1542.92,3,29.99,3,2.22,3,50.10,3,.00,3,12.86,
1,2016,181,826,703,27.23,3,81.70,3,.68,3,1545.92,3,29.97,3,1.00,3,77.17,3,.00,3,12.88,
1,2016,181,827,703,27.33,3,81.30,3,.69,3,1552.83,3,29.99,3,1.67,3,26.58,3,.00,3,12.89,
1,2016,181,828,703,27.36,3,81.10,3,.69,3,1562.45,3,29.99,3,1.21,3,326.50,3,.00,3,12.89,
1,2016,181,829,703,27.43,3,81.20,3,.69,3,1570.86,3,29.97,3,1.84,3,258.20,3,.00,3,12.89,
1,2016,181,830,703,27.39,3,81.00,3,.69,3,1569.96,3,29.99,3,1.54,3,336.30,3,.00,3,12.90,
1,2016,181,831,703,27.53,3,80.00,3,.69,3,1572.66,3,29.97,3,2.67,3,307.70,3,.00,3,12.91,
1,2016,181,832,703,27.53,3,79.33,3,.70,3,1590.99,3,29.99,3,4.25,3,312.40,3,.00,3,12.92,
1,2016,181,833,703,27.29,3,79.30,3,.71,3,1617.14,3,29.99,3,4.79,3,317.50,3,.00,3,12.93,
1,2016,181,834,703,27.26,3,79.13,3,.72,3,1636.37,3,29.97,3,4.11,3,331.70,3,.00,3,12.94,
1,2016,181,835,703,27.15,3,79.67,3,.73,3,1655.01,3,30.00,3,3.29,3,311.90,3,.00,3,12.95,
1,2016,181,836,703,27.29,3,80.10,3,.74,3,1673.34,3,29.98,3,3.47,3,337.20,3,.00,3,12.95,
1,2016,181,837,703,27.29,3,79.87,3,.77,3,1720.52,3,29.98,3,3.40,3,333.30,3,.00,3,12.97,
1,2016,181,838,703,27.29,3,80.10,3,.79,3,1763.49,3,29.99,3,2.03,3,308.20,3,.00,3,12.99,
1,2016,181,839,703,27.29,3,80.20,3,.43,3,1048.36,3,29.97,3,1.00,3,309.60,3,.00,3,12.94,
1,2016,181,840,703,27.46,3,80.60,3,.36,3,914.65,3,29.99,3,2.88,3,347.50,3,.00,3,12.92,
1,2016,181,841,703,27.35,3,80.40,3,.37,3,937.49,3,29.98,3,3.97,3,297.30,3,.00,3,12.92,
1,2016,181,842,703,27.35,3,80.60,3,.47,3,1146.03,3,29.98,3,3.99,3,304.20,3,.00,3,12.94,
1,2016,181,843,703,27.35,3,80.50,3,.80,3,1810.95,3,29.99,3,3.72,3,294.60,3,.00,3,13.00,
1,2016,181,844,703,27.29,3,80.30,3,.85,3,1895.68,3,29.97,3,4.34,3,307.20,3,.00,3,13.01,
1,2016,181,845,703,27.35,3,80.50,3,.86,3,1920.01,3,29.99,3,4.03,3,319.40,3,.00,3,13.00,
1,2016,181,846,703,27.39,3,81.20,3,.83,3,1870.73,3,29.99,3,3.50,3,296.00,3,.00,3,12.99,
1,2016,181,847,703,27.42,3,80.00,3,.78,3,1758.94,3,29.98,3,3.81,3,298.70,3,.00,3,13.00,
1,2016,181,848,703,27.35,3,80.20,3,.78,3,1774.57,3,29.99,3,2.70,3,314.00,3,.00,3,13.00,
1,2016,181,849,703,27.45,3,80.40,3,.83,3,1864.39,3,29.97,3,1.81,3,312.30,3,.00,3,12.99,
1,2016,181,850,703,27.52,3,79.43,3,.71,3,1621.32,3,29.99,3,3.06,3,303.40,3,.00,3,12.99,
1,2016,181,851,703,27.49,3,80.10,3,.67,3,1553.10,3,29.98,3,1.84,3,307.80,3,.00,3,12.99,
1,2016,181,852,703,27.55,3,79.05,3,.58,3,1371.01,3,29.98,3,2.94,3,307.10,3,.00,3,12.99,
1,2016,181,853,703,27.59,3,79.39,3,.56,3,1329.24,3,29.99,3,1.92,3,252.70,3,.00,3,12.99,
1,2016,181,854,703,27.62,3,78.75,3,.71,3,1631.49,3,29.97,3,2.17,3,268.00,3,.00,3,12.98,
1,2016,181,855,703,27.69,3,78.48,3,.90,3,2022.99,3,29.99,3,4.90,3,303.80,3,.00,3,12.99,
1,2016,181,856,703,27.68,3,78.88,3,.93,3,2063.26,3,29.98,3,3.88,3,303.80,3,.00,3,12.98,
1,2016,181,857,703,27.68,3,78.31,3,.92,3,2053.04,3,29.97,3,3.17,3,325.10,3,.00,3,12.98,
1,2016,181,858,703,27.68,3,77.26,3,.92,3,2048.21,3,29.99,3,4.48,3,320.90,3,.00,3,12.98,
1,2016,181,859,703,27.75,3,76.72,3,.93,3,2063.23,3,29.97,3,4.35,3,303.70,3,.00,3,12.98,
1,2016,181,900,703,27.71,3,76.72,3,.91,3,2036.79,3,29.99,3,4.42,3,315.30,3,.00,3,12.96,
1,2016,181,901,703,27.71,3,77.66,3,.66,3,1540.44,3,29.98,3,3.59,3,326.30,3,.00,3,12.98,
1,2016,181,902,703,27.71,3,76.55,3,.35,3,863.20,3,29.97,3,2.99,3,338.80,3,.00,3,12.96,
1,2016,181,903,703,27.85,3,78.33,3,.35,3,879.12,3,29.99,3,2.33,3,285.60,3,.00,3,12.93,
1,2016,181,904,703,27.91,3,77.39,3,.57,3,1351.41,3,29.97,3,3.73,3,341.50,3,.00,3,12.98,
1,2016,181,905,703,27.94,3,75.77,3,.95,3,2116.51,3,29.98,3,3.11,3,329.50,3,.00,3,12.98,
1,2016,181,906,703,27.88,3,76.00,3,.98,3,2161.46,3,29.98,3,2.10,3,314.90,3,.00,3,12.98,
1,2016,181,907,703,28.01,3,76.34,3,.95,3,2117.49,3,29.97,3,1.71,3,327.80,3,.00,3,12.97,
1,2016,181,908,703,28.04,3,76.27,3,.95,3,2122.47,3,29.99,3,.80,3,5.27,3,.00,3,12.97,
1,2016,181,909,703,28.21,3,75.80,3,.93,3,2061.67,3,29.97,3,.22,3,249.00,3,.00,3,12.97,
1,2016,181,910,703,28.18,3,75.80,3,.92,3,2051.45,3,29.98,3,2.07,3,243.90,3,.00,3,12.97,
1,2016,181,911,703,28.28,3,75.16,3,.68,3,1585.76,3,29.98,3,3.00,3,301.90,3,.00,3,12.97,
1,2016,181,912,703,28.21,3,75.83,3,.56,3,1339.09,3,29.97,3,3.50,3,330.10,3,.00,3,12.97,
1,2016,181,913,703,28.18,3,76.44,3,.48,3,1169.64,3,29.99,3,2.10,3,20.64,3,.00,3,12.97,
1,2016,181,914,703,28.24,3,76.20,3,.53,3,1278.98,3,29.97,3,1.50,3,2.11,3,.00,3,12.96,
1,2016,181,915,703,28.38,3,76.17,3,.81,3,1862.14,3,29.98,3,.91,3,353.90,3,.00,3,12.97,
1,2016,181,916,703,28.55,3,76.64,3,.89,3,2003.67,3,29.98,3,.00,3,340.60,3,.00,3,12.94,
1,2016,181,917,703,28.55,3,75.66,3,.99,3,2196.37,3,29.97,3,1.62,3,311.40,3,.00,3,12.97,
1,2016,181,918,703,28.51,3,75.29,3,1.00,3,2218.35,3,29.99,3,3.63,3,322.40,3,.00,3,12.96,
1,2016,181,919,703,28.51,3,76.13,3,1.00,3,2221.35,3,29.97,3,4.13,3,344.30,3,.00,3,12.96,
1,2016,181,920,703,28.44,3,75.49,3,.89,3,2018.35,3,29.99,3,3.79,3,311.90,3,.00,3,12.96,
1,2016,181,921,703,28.48,3,76.00,3,.47,3,1148.60,3,29.98,3,3.28,3,310.10,3,.00,3,12.96,
1,2016,181,922,703,28.41,3,76.30,3,.48,3,1186.75,3,29.96,3,2.68,3,302.10,3,.00,3,12.96,
1,2016,181,923,703,28.48,3,75.32,3,.81,3,1860.66,3,29.99,3,4.32,3,344.00,3,.00,3,12.95,
1,2016,181,924,703,28.48,3,75.62,3,.72,3,1679.19,3,29.96,3,2.52,3,.19,3,.00,3,12.96,
1,2016,181,925,703,28.38,3,76.27,3,.62,3,1480.91,3,29.98,3,4.70,3,329.10,3,.00,3,12.96,
1,2016,181,926,703,28.48,3,76.13,3,.69,3,1627.22,3,29.98,3,2.85,3,287.40,3,.00,3,12.96,
1,2016,181,927,703,28.51,3,76.53,3,.60,3,1429.23,3,29.97,3,1.84,3,258.60,3,.00,3,12.96,
1,2016,181,928,703,28.54,3,76.70,3,.76,3,1770.54,3,29.99,3,3.64,3,301.20,3,.00,3,12.96,
1,2016,181,929,703,28.58,3,76.60,3,.78,3,1804.49,3,29.96,3,5.94,3,314.80,3,.00,3,12.96,
1,2016,181,930,703,28.51,3,76.20,3,.44,3,1087.02,3,29.98,3,5.71,3,354.50,3,.00,3,12.96,
1,2016,181,931,703,28.54,3,77.44,3,.89,3,2042.14,3,29.98,3,4.34,3,324.10,3,.00,3,12.95,
1,2016,181,932,703,28.58,3,75.42,3,.86,3,1944.79,3,29.96,3,4.57,3,314.40,3,.00,3,12.96,
1,2016,181,933,703,28.48,3,75.96,3,.71,3,1662.06,3,29.99,3,3.46,3,306.90,3,.00,3,12.96,
1,2016,181,934,703,28.48,3,77.71,3,.33,3,820.52,3,29.96,3,2.68,3,300.80,3,.00,3,12.96,
1,2016,181,935,703,28.58,3,78.09,3,.28,3,723.17,3,29.98,3,4.14,3,5.79,3,.00,3,12.96,
1,2016,181,936,703,28.71,3,75.89,3,.26,3,670.29,3,29.97,3,3.67,3,306.30,3,.00,3,12.95,
1,2016,181,937,703,28.64,3,75.42,3,.26,3,658.27,3,29.97,3,3.16,3,330.10,3,.00,3,12.94,
1,2016,181,938,703,28.61,3,74.92,3,.28,3,711.14,3,29.99,3,3.64,3,346.20,3,.00,3,12.95,
1,2016,181,939,703,28.68,3,75.39,3,.42,3,1025.09,3,29.96,3,3.95,3,337.30,3,.00,3,12.97,
1,2016,181,940,703,28.68,3,75.32,3,.61,3,1440.30,3,29.98,3,4.71,3,269.50,3,.00,3,12.97,
1,2016,181,941,703,28.61,3,74.21,3,.48,3,1148.55,3,29.98,3,4.20,3,271.40,3,.00,3,12.97,
1,2016,181,942,703,28.51,3,75.25,3,.62,3,1459.19,3,29.97,3,4.10,3,262.70,3,.00,3,12.97,
1,2016,181,943,703,28.54,3,75.52,3,.34,3,839.70,3,29.99,3,4.50,3,273.40,3,.00,3,12.97,
1,2016,181,944,703,28.51,3,74.75,3,.31,3,788.33,3,29.96,3,5.22,3,279.40,3,.00,3,12.97,
1,2016,181,945,703,28.61,3,75.69,3,.32,3,797.03,3,29.98,3,4.26,3,290.50,3,.00,3,12.97,
1,2016,181,946,703,28.71,3,75.05,3,.33,3,819.27,3,29.98,3,3.28,3,292.30,3,.00,3,12.96,
1,2016,181,947,703,28.75,3,74.75,3,.35,3,874.53,3,29.97,3,3.10,3,289.80,3,.00,3,12.97,
1,2016,181,948,703,28.68,3,73.84,3,.37,3,908.78,3,29.99,3,3.53,3,308.20,3,.00,3,12.97,
1,2016,181,949,703,28.68,3,74.31,3,.41,3,1004.01,3,29.97,3,2.91,3,252.50,3,.00,3,12.95,
1,2016,181,950,703,28.68,3,73.36,3,.76,3,1794.71,3,29.98,3,4.05,3,269.40,3,.00,3,12.97,
1,2016,181,951,703,28.71,3,73.26,3,.47,3,1132.89,3,29.98,3,4.51,3,285.70,3,.00,3,12.97,
1,2016,181,952,703,28.68,3,73.06,3,.71,3,1670.03,3,29.97,3,3.43,3,296.10,3,.00,3,12.97,
1,2016,181,953,703,28.68,3,72.66,3,1.22,3,2720.58,3,29.99,3,2.23,3,280.30,3,.00,3,12.97,
1,2016,181,954,703,28.75,3,72.76,3,.55,3,1327.55,3,29.97,3,1.06,3,282.90,3,.00,3,12.97,
1,2016,181,955,703,28.81,3,71.44,3,.56,3,1348.88,3,29.98,3,1.77,3,261.30,3,.00,3,12.96,
1,2016,181,956,703,28.91,3,71.92,3,.44,3,1051.46,3,29.98,3,1.75,3,277.30,3,.00,3,12.97,
1,2016,181,957,703,28.91,3,72.45,3,.41,3,993.78,3,29.97,3,2.23,3,245.30,3,.00,3,12.97,
1,2016,181,958,703,28.81,3,72.35,3,.38,3,918.07,3,29.99,3,2.62,3,235.40,3,.00,3,12.97,
1,2016,181,959,703,28.88,3,74.41,3,.33,3,811.13,3,29.97,3,2.08,3,343.90,3,.00,3,12.97,
1,2016,181,1000,703,28.91,3,74.38,3,.31,3,763.95,3,29.98,3,3.27,3,318.50,3,.00,3,12.97,
1,2016,181,1001,703,28.95,3,74.85,3,.29,3,719.19,3,29.98,3,4.19,3,292.30,3,.00,3,12.97,
1,2016,181,1002,703,28.98,3,74.04,3,.29,3,720.09,3,29.97,3,3.10,3,316.30,3,.00,3,12.97,
1,2016,181,1003,703,28.91,3,75.32,3,.30,3,729.10,3,29.99,3,3.32,3,3.16,3,.00,3,12.97,
1,2016,181,1004,703,28.98,3,74.28,3,.31,3,757.94,3,29.97,3,2.44,3,5.41,3,.00,3,12.95,
1,2016,181,1005,703,28.98,3,74.07,3,.34,3,844.76,3,29.98,3,2.82,3,326.80,3,.00,3,12.97,
1,2016,181,1006,703,29.02,3,73.40,3,.67,3,1561.56,3,29.98,3,4.58,3,311.40,3,.00,3,12.97,
1,2016,181,1007,703,28.88,3,72.29,3,.74,3,1722.58,3,29.96,3,4.16,3,313.60,3,.00,3,12.97,
1,2016,181,1008,703,28.88,3,72.49,3,1.04,3,2331.95,3,29.99,3,4.19,3,282.50,3,.00,3,12.97,
1,2016,181,1009,703,28.95,3,72.18,3,.86,3,1970.73,3,29.97,3,4.62,3,275.40,3,.00,3,12.97,
1,2016,181,1010,703,28.85,3,72.22,3,.68,3,1609.29,3,29.97,3,3.97,3,296.60,3,.00,3,12.97,
1,2016,181,1011,703,28.85,3,72.79,3,1.24,3,2754.58,3,29.99,3,2.67,3,268.00,3,.00,3,12.97,
1,2016,181,1012,703,28.91,3,74.68,3,.92,3,2104.62,3,29.96,3,3.91,3,316.50,3,.00,3,12.95,
1,2016,181,1013,703,28.95,3,71.24,3,.77,3,1810.83,3,29.99,3,4.45,3,304.90,3,.00,3,12.96,
1,2016,181,1014,703,28.98,3,70.20,3,.62,3,1483.09,3,29.98,3,4.14,3,336.90,3,.00,3,12.96,
1,2016,181,1015,703,28.98,3,69.39,3,.60,3,1445.54,3,29.97,3,3.47,3,310.40,3,.00,3,12.97,
1,2016,181,1016,703,29.05,3,69.69,3,.87,3,2008.82,3,29.99,3,2.41,3,325.50,3,.00,3,12.95,
1,2016,181,1017,703,29.12,3,70.94,3,.88,3,2040.97,3,29.97,3,1.77,3,3.81,3,.00,3,12.96,
1,2016,181,1018,703,29.05,3,68.71,3,.68,3,1621.62,3,29.99,3,2.05,3,17.43,3,.00,3,12.96,
1,2016,181,1019,703,29.18,3,68.11,3,.78,3,1814.81,3,29.98,3,1.78,3,55.30,3,.00,3,12.96,
1,2016,181,1020,703,29.32,3,68.41,3,.63,3,1495.47,3,29.97,3,1.59,3,50.29,3,.00,3,12.96,
1,2016,181,1021,703,29.29,3,68.17,3,.47,3,1152.09,3,29.99,3,1.18,3,40.50,3,.00,3,12.96,
1,2016,181,1022,703,29.29,3,68.95,3,.46,3,1106.43,3,29.96,3,.00,3,16.95,3,.00,3,12.96,
1,2016,181,1023,703,29.39,3,68.48,3,.50,3,1239.53,3,29.98,3,1.82,3,262.60,3,.00,3,12.95,
1,2016,181,1024,703,29.25,3,68.24,3,.56,3,1366.00,3,29.98,3,4.20,3,238.40,3,.00,3,12.96,
1,2016,181,1025,703,29.08,3,69.42,3,1.10,3,2488.93,3,29.96,3,3.91,3,231.40,3,.00,3,12.96,
1,2016,181,1026,703,29.02,3,71.51,3,1.06,3,2404.00,3,29.98,3,4.88,3,260.60,3,.00,3,12.95,
1,2016,181,1027,703,29.02,3,71.00,3,.54,3,1322.75,3,29.96,3,6.91,3,276.40,3,.00,3,12.96,
1,2016,181,1028,703,29.15,3,70.80,3,.41,3,1028.34,3,29.98,3,5.97,3,293.50,3,.00,3,12.96,
1,2016,181,1029,703,29.18,3,70.97,3,.39,3,974.27,3,29.97,3,4.65,3,271.90,3,.00,3,12.96,
1,2016,181,1030,703,29.08,3,69.12,3,.51,3,1258.77,3,29.96,3,5.74,3,278.70,3,.00,3,12.96,
1,2016,181,1031,703,29.05,3,68.95,3,.49,3,1183.36,3,29.98,3,5.05,3,283.50,3,.00,3,12.96,
1,2016,181,1032,703,29.12,3,73.30,3,.44,3,1091.14,3,29.96,3,4.22,3,280.80,3,.00,3,12.96,
1,2016,181,1033,703,29.12,3,69.45,3,.48,3,1182.46,3,29.97,3,5.11,3,270.90,3,.00,3,12.97,
1,2016,181,1034,703,29.02,3,67.73,3,.45,3,1110.96,3,29.97,3,4.61,3,261.70,3,.00,3,12.94,
1,2016,181,1035,703,29.02,3,68.24,3,.45,3,1109.46,3,29.96,3,4.41,3,259.30,3,.00,3,12.97,
1,2016,181,1036,703,28.98,3,67.84,3,.45,3,1117.27,3,29.98,3,4.01,3,248.00,3,.00,3,12.96,
1,2016,181,1037,703,28.95,3,67.80,3,.45,3,1095.64,3,29.96,3,2.85,3,246.00,3,.00,3,12.97,
1,2016,181,1038,703,28.98,3,68.68,3,.51,3,1228.73,3,29.97,3,2.57,3,266.60,3,.00,3,12.94,
1,2016,181,1039,703,29.05,3,69.42,3,.56,3,1347.08,3,29.97,3,3.21,3,266.50,3,.00,3,12.97,
1,2016,181,1040,703,29.08,3,68.44,3,.65,3,1559.78,3,29.96,3,2.40,3,218.20,3,.00,3,12.97,
1,2016,181,1041,703,29.08,3,69.76,3,.87,3,2008.60,3,29.98,3,2.44,3,275.30,3,.00,3,12.97,
1,2016,181,1042,703,29.05,3,65.44,3,.73,3,1711.19,3,29.96,3,4.55,3,272.50,3,.00,3,12.97,
1,2016,181,1043,703,29.05,3,65.78,3,.62,3,1479.86,3,29.97,3,3.91,3,272.10,3,.00,3,12.97,
1,2016,181,1044,703,29.12,3,66.93,3,.65,3,1548.96,3,29.97,3,4.08,3,272.50,3,.00,3,12.97,
1,2016,181,1045,703,29.12,3,66.59,3,.69,3,1646.30,3,29.96,3,3.43,3,257.20,3,.00,3,12.97,
1,2016,181,1046,703,29.22,3,67.43,3,.88,3,2036.24,3,29.98,3,4.27,3,260.30,3,.00,3,12.96,
1,2016,181,1047,703,29.25,3,70.94,3,1.04,3,2335.94,3,29.96,3,3.30,3,275.40,3,.00,3,12.97,
1,2016,181,1048,703,29.39,3,69.59,3,.88,3,2019.40,3,29.97,3,3.10,3,294.90,3,.00,3,12.97,
1,2016,181,1049,703,29.42,3,68.58,3,.85,3,1984.55,3,29.97,3,4.20,3,321.20,3,.00,3,12.97,
1,2016,181,1050,703,29.49,3,70.60,3,.87,3,2005.88,3,29.95,3,3.39,3,288.00,3,.00,3,12.97,
1,2016,181,1051,703,29.42,3,68.54,3,.63,3,1508.69,3,29.98,3,4.01,3,313.70,3,.00,3,12.96,
1,2016,181,1052,703,29.45,3,65.64,3,.61,3,1458.23,3,29.96,3,4.93,3,316.10,3,.00,3,12.97,
1,2016,181,1053,703,29.42,3,65.75,3,.58,3,1416.77,3,29.96,3,4.04,3,300.60,3,.00,3,12.97,
1,2016,181,1054,703,29.49,3,65.85,3,.55,3,1337.73,3,29.97,3,4.58,3,332.90,3,.00,3,12.95,
1,2016,181,1055,703,29.49,3,66.55,3,.72,3,1697.62,3,29.95,3,2.87,3,295.60,3,.00,3,12.97,
1,2016,181,1056,703,29.59,3,66.89,3,.98,3,2225.10,3,29.97,3,2.77,3,27.29,3,.00,3,12.97,
1,2016,181,1057,703,29.62,3,66.39,3,.78,3,1802.76,3,29.96,3,2.57,3,.53,3,.00,3,12.97,
1,2016,181,1058,703,29.66,3,65.17,3,.42,3,1034.93,3,29.96,3,1.61,3,12.06,3,.00,3,12.97,
1,2016,181,1059,703,29.69,3,65.37,3,.88,3,2018.78,3,29.97,3,.48,3,39.35,3,.00,3,12.97,
1,2016,181,1100,703,29.76,3,64.60,3,.57,3,1393.64,3,29.95,3,1.82,3,349.30,3,.00,3,12.96,
1,2016,181,1101,703,29.86,3,64.16,3,.51,3,1245.83,3,29.97,3,1.22,3,280.40,3,.00,3,12.97,
1,2016,181,1102,703,29.89,3,64.94,3,.53,3,1298.12,3,29.96,3,1.31,3,306.40,3,.00,3,12.97,
1,2016,181,1103,703,29.89,3,63.01,3,.60,3,1445.92,3,29.95,3,2.65,3,279.90,3,.00,3,12.97,
1,2016,181,1104,703,29.82,3,62.85,3,.79,3,1861.12,3,29.97,3,3.30,3,269.50,3,.00,3,12.97,
1,2016,181,1105,703,29.76,3,63.82,3,.69,3,1677.86,3,29.95,3,3.23,3,250.80,3,.00,3,12.96,
1,2016,181,1106,703,29.62,3,66.49,3,.73,3,1747.88,3,29.96,3,3.52,3,279.80,3,.00,3,12.95,
1,2016,181,1107,703,29.66,3,65.98,3,.96,3,2226.15,3,29.96,3,4.01,3,302.90,3,.00,3,12.95,
1,2016,181,1108,703,29.69,3,64.30,3,1.24,3,2765.69,3,29.95,3,4.33,3,269.10,3,.00,3,12.96,
1,2016,181,1109,703,29.69,3,66.05,3,.52,3,1289.71,3,29.97,3,3.57,3,312.10,3,.00,3,12.96,
1,2016,181,1110,703,29.76,3,66.89,3,.48,3,1191.78,3,29.95,3,2.62,3,317.90,3,.00,3,12.96,
1,2016,181,1111,703,29.69,3,66.28,3,.45,3,1117.28,3,29.97,3,3.11,3,293.10,3,.00,3,12.97,
1,2016,181,1112,703,29.76,3,66.62,3,.44,3,1088.14,3,29.96,3,4.00,3,319.70,3,.00,3,12.97,
1,2016,181,1113,703,29.66,3,68.14,3,.46,3,1132.60,3,29.95,3,4.31,3,305.80,3,.00,3,12.96,
1,2016,181,1114,703,29.62,3,68.51,3,.64,3,1557.68,3,29.97,3,5.48,3,313.90,3,.00,3,12.97,
1,2016,181,1115,703,29.72,3,69.79,3,.58,3,1426.10,3,29.95,3,5.47,3,325.30,3,.00,3,12.97,
1,2016,181,1116,703,29.55,3,67.23,3,.46,3,1130.19,3,29.97,3,4.84,3,321.40,3,.00,3,12.95,
1,2016,181,1117,703,29.55,3,67.03,3,.40,3,1005.20,3,29.97,3,4.13,3,332.30,3,.00,3,12.97,
1,2016,181,1118,703,29.59,3,68.31,3,.45,3,1113.35,3,29.95,3,3.01,3,321.50,3,.00,3,12.97,
1,2016,181,1119,703,29.62,3,66.22,3,.48,3,1187.25,3,29.97,3,4.77,3,313.20,3,.00,3,12.97,
1,2016,181,1120,703,29.59,3,66.22,3,.80,3,1871.30,3,29.95,3,4.84,3,308.30,3,.00,3,12.97,
1,2016,181,1121,703,29.55,3,66.15,3,.98,3,2238.01,3,29.96,3,4.75,3,316.00,3,.00,3,12.97,
1,2016,181,1122,703,29.62,3,67.03,3,.94,3,2176.07,3,29.96,3,4.78,3,316.90,3,.00,3,12.97,
1,2016,181,1123,703,29.52,3,67.63,3,.94,3,2168.06,3,29.95,3,4.41,3,317.10,3,.00,3,12.97,
1,2016,181,1124,703,29.62,3,66.66,3,.95,3,2202.03,3,29.97,3,3.84,3,302.80,3,.00,3,12.97,
1,2016,181,1125,703,29.62,3,67.50,3,.91,3,2121.11,3,29.95,3,4.44,3,292.80,3,.00,3,12.96,
1,2016,181,1126,703,29.76,3,68.75,3,1.05,3,2388.87,3,29.95,3,4.19,3,338.00,3,.00,3,12.96,
1,2016,181,1127,703,29.76,3,65.75,3,1.05,3,2404.85,3,29.96,3,4.63,3,348.00,3,.00,3,12.96,
1,2016,181,1128,703,29.72,3,65.58,3,1.09,3,2482.78,3,29.94,3,4.16,3,309.10,3,.00,3,12.96,
1,2016,181,1129,703,29.72,3,65.75,3,1.11,3,2505.76,3,29.96,3,5.15,3,311.90,3,.00,3,12.96,
1,2016,181,1130,703,29.72,3,65.78,3,.88,3,2059.05,3,29.95,3,4.10,3,317.10,3,.00,3,12.96,
1,2016,181,1131,703,29.79,3,66.72,3,1.05,3,2388.87,3,29.95,3,4.39,3,7.18,3,.00,3,12.96,
1,2016,181,1132,703,29.82,3,65.34,3,1.05,3,2403.86,3,29.96,3,5.82,3,354.40,3,.00,3,12.96,
1,2016,181,1133,703,29.89,3,66.08,3,1.03,3,2357.90,3,29.94,3,3.56,3,14.82,3,.00,3,12.96,
1,2016,181,1134,703,29.93,3,65.78,3,1.02,3,2340.92,3,29.96,3,3.77,3,304.20,3,.00,3,12.96,
1,2016,181,1135,703,29.99,3,63.92,3,1.03,3,2356.90,3,29.95,3,5.59,3,9.02,3,.00,3,12.96,
1,2016,181,1136,703,30.06,3,62.68,3,1.03,3,2355.90,3,29.95,3,5.16,3,15.37,3,.00,3,12.96,
1,2016,181,1137,703,29.99,3,63.22,3,1.03,3,2352.90,3,29.96,3,3.52,3,32.56,3,.00,3,12.96,
1,2016,181,1138,703,30.09,3,65.75,3,1.03,3,2350.90,3,29.94,3,2.30,3,341.10,3,.00,3,12.96,
1,2016,181,1139,703,30.20,3,63.65,3,1.03,3,2349.90,3,29.96,3,1.70,3,309.00,3,.00,3,12.96,
1,2016,181,1140,703,30.13,3,63.76,3,1.02,3,2345.90,3,29.95,3,3.71,3,354.50,3,.00,3,12.96,
1,2016,181,1141,703,30.13,3,61.87,3,1.02,3,2346.89,3,29.95,3,3.70,3,2.25,3,.00,3,12.96,
1,2016,181,1142,703,30.16,3,60.42,3,1.03,3,2368.87,3,29.96,3,3.40,3,312.10,3,.00,3,12.96,
1,2016,181,1143,703,30.13,3,62.54,3,1.05,3,2403.85,3,29.94,3,4.93,3,309.20,3,.00,3,12.96,
1,2016,181,1144,703,30.09,3,63.49,3,1.05,3,2399.85,3,29.96,3,5.08,3,317.70,3,.00,3,12.95,
1,2016,181,1145,703,30.06,3,64.60,3,1.04,3,2391.86,3,29.95,3,6.01,3,321.70,3,.00,3,12.96,
1,2016,181,1146,703,30.03,3,63.65,3,1.04,3,2382.87,3,29.95,3,4.22,3,306.90,3,.00,3,12.95,
1,2016,181,1147,703,29.99,3,64.80,3,1.02,3,2344.90,3,29.96,3,3.96,3,326.00,3,.00,3,12.96,
1,2016,181,1148,703,29.99,3,64.63,3,1.03,3,2357.89,3,29.94,3,4.96,3,312.80,3,.00,3,12.96,
1,2016,181,1149,703,30.23,3,66.22,3,1.04,3,2392.85,3,29.96,3,6.95,3,292.10,3,.00,3,12.96,
1,2016,181,1150,703,30.33,3,63.35,3,1.06,3,2415.83,3,29.95,3,7.69,3,333.60,3,.00,3,12.96,
1,2016,181,1151,703,30.13,3,63.92,3,1.04,3,2385.85,3,29.94,3,6.73,3,340.60,3,.00,3,12.96,
1,2016,181,1152,703,30.13,3,64.06,3,1.02,3,2357.87,3,29.96,3,5.84,3,346.40,3,.00,3,12.96,
1,2016,181,1153,703,30.20,3,64.97,3,1.01,3,2327.90,3,29.94,3,3.80,3,324.80,3,.00,3,12.96,
1,2016,181,1154,703,30.13,3,62.41,3,1.00,3,2304.91,3,29.96,3,5.86,3,328.90,3,.00,3,12.96,
1,2016,181,1155,703,30.03,3,62.27,3,1.00,3,2317.90,3,29.95,3,5.24,3,315.70,3,.00,3,12.96,
1,2016,181,1156,703,30.03,3,62.37,3,1.01,3,2325.89,3,29.94,3,4.20,3,313.90,3,.00,3,12.96,
1,2016,181,1157,703,30.03,3,63.52,3,1.02,3,2341.87,3,29.96,3,2.03,3,312.60,3,.00,3,12.96,
1,2016,181,1158,703,30.13,3,63.79,3,1.03,3,2371.84,3,29.94,3,2.42,3,.31,3,.00,3,12.96,
1,2016,181,1159,703,30.13,3,60.55,3,1.04,3,2390.82,3,29.96,3,4.24,3,338.40,3,.00,3,12.96,
1,2016,181,1200,703,30.13,3,61.26,3,1.07,3,2431.78,3,29.96,3,1.54,3,40.36,3,.00,3,12.96,
1,2016,181,1201,703,30.20,3,63.18,3,.97,3,2251.94,3,29.95,3,1.56,3,41.48,3,.00,3,12.96,
1,2016,181,1202,703,30.33,3,65.27,3,1.04,3,2389.81,3,29.96,3,1.92,3,310.80,3,.00,3,12.96,
1,2016,181,1203,703,30.33,3,63.49,3,1.04,3,2392.81,3,29.94,3,6.53,3,326.40,3,.00,3,12.96,
1,2016,181,1204,703,30.33,3,62.44,3,1.04,3,2387.81,3,29.96,3,5.59,3,318.30,3,.00,3,12.94,
1,2016,181,1205,703,30.09,3,62.95,3,1.03,3,2372.82,3,29.96,3,5.39,3,316.40,3,.00,3,12.96,
1,2016,181,1206,703,30.20,3,63.12,3,1.02,3,2341.88,3,29.95,3,4.01,3,307.60,3,.00,3,12.96,
1,2016,181,1207,703,30.23,3,63.05,3,1.01,3,2315.90,3,29.96,3,4.59,3,296.90,3,.00,3,12.96,
1,2016,181,1208,703,30.23,3,63.89,3,.95,3,2179.02,3,29.94,3,2.97,3,295.50,3,.00,3,12.96,
1,2016,181,1209,703,30.36,3,66.05,3,1.03,3,2351.86,3,29.96,3,3.64,3,345.00,3,.00,3,12.96,
1,2016,181,1210,703,30.40,3,61.80,3,1.03,3,2355.85,3,29.95,3,4.23,3,321.90,3,.00,3,12.96,
1,2016,181,1211,703,30.26,3,61.46,3,1.03,3,2371.83,3,29.94,3,5.56,3,332.10,3,.00,3,12.96,
1,2016,181,1212,703,30.26,3,61.02,3,1.06,3,2422.78,3,29.96,3,6.29,3,339.80,3,.00,3,12.96,
1,2016,181,1213,703,30.26,3,62.41,3,1.05,3,2397.80,3,29.94,3,4.10,3,339.10,3,.00,3,12.94,
1,2016,181,1214,703,30.26,3,61.02,3,1.05,3,2393.80,3,29.95,3,3.44,3,301.80,3,.00,3,12.94,
1,2016,181,1215,703,30.33,3,63.15,3,1.05,3,2387.80,3,29.95,3,3.83,3,306.50,3,.00,3,12.96,
1,2016,181,1216,703,30.33,3,61.16,3,1.04,3,2376.81,3,29.94,3,3.09,3,317.10,3,.00,3,12.95,
1,2016,181,1217,703,30.36,3,62.10,3,1.05,3,2376.81,3,29.96,3,2.62,3,336.00,3,.00,3,12.96,
1,2016,181,1218,703,30.36,3,61.16,3,1.04,3,2357.82,3,29.93,3,5.87,3,322.20,3,.00,3,12.96,
1,2016,181,1219,703,30.40,3,60.76,3,.92,3,2149.04,3,29.95,3,6.00,3,286.20,3,.00,3,12.96,
1,2016,181,1220,703,30.40,3,60.92,3,1.04,3,2383.83,3,29.95,3,5.30,3,295.50,3,.00,3,12.96,
1,2016,181,1221,703,30.40,3,61.33,3,1.04,3,2373.83,3,29.93,3,3.93,3,284.60,3,.00,3,12.96,
1,2016,181,1222,703,30.36,3,60.42,3,1.01,3,2337.86,3,29.95,3,4.17,3,276.10,3,.00,3,12.96,
1,2016,181,1223,703,30.40,3,61.56,3,1.00,3,2318.87,3,29.93,3,2.34,3,291.90,3,.00,3,12.96,
1,2016,181,1224,703,30.47,3,62.24,3,1.00,3,2305.89,3,29.94,3,3.61,3,300.90,3,.00,3,12.96,
1,2016,181,1225,703,30.60,3,64.40,3,.98,3,2262.95,3,29.95,3,2.89,3,332.40,3,.00,3,12.96,
1,2016,181,1226,703,30.57,3,60.01,3,.99,3,2290.93,3,29.93,3,5.78,3,303.00,3,.00,3,12.96,
1,2016,181,1227,703,30.47,3,60.79,3,.99,3,2289.92,3,29.95,3,4.61,3,311.00,3,.00,3,12.96,
1,2016,181,1228,703,30.47,3,61.80,3,.99,3,2284.91,3,29.93,3,2.53,3,343.40,3,.00,3,12.96,
1,2016,181,1229,703,30.67,3,62.81,3,.99,3,2292.90,3,29.94,3,2.54,3,329.60,3,.00,3,12.96,
1,2016,181,1230,703,30.74,3,60.49,3,1.00,3,2324.88,3,29.94,3,4.68,3,296.80,3,.00,3,12.96,
1,2016,181,1231,703,30.63,3,63.55,3,1.00,3,2313.88,3,29.93,3,5.32,3,307.70,3,.00,3,12.96,
1,2016,181,1232,703,30.67,3,59.61,3,.92,3,2175.00,3,29.95,3,6.30,3,351.20,3,.00,3,12.96,
1,2016,181,1233,703,30.60,3,60.59,3,.98,3,2255.93,3,29.93,3,5.56,3,336.40,3,.00,3,12.94,
1,2016,181,1234,703,30.60,3,59.51,3,1.08,3,2447.75,3,29.94,3,4.53,3,328.00,3,.00,3,12.94,
1,2016,181,1235,703,30.60,3,59.61,3,.96,3,2209.96,3,29.95,3,3.82,3,329.30,3,.00,3,12.96,
1,2016,181,1236,703,30.50,3,58.56,3,.82,3,1966.44,3,29.93,3,3.76,3,321.20,3,.00,3,12.95,
1,2016,181,1237,703,30.53,3,59.10,3,.89,3,2111.05,3,29.95,3,3.62,3,299.10,3,.00,3,12.96,
1,2016,181,1238,703,30.50,3,59.14,3,.99,3,2295.88,3,29.94,3,2.84,3,272.20,3,.00,3,12.96,
1,2016,181,1239,703,30.57,3,60.22,3,1.00,3,2319.86,3,29.94,3,3.35,3,286.90,3,.00,3,12.96,
1,2016,181,1240,703,30.57,3,59.61,3,1.00,3,2317.86,3,29.95,3,3.73,3,283.00,3,.00,3,12.96,
1,2016,181,1241,703,30.50,3,59.54,3,1.00,3,2309.86,3,29.93,3,1.99,3,322.90,3,.00,3,12.96,
1,2016,181,1242,703,30.60,3,60.25,3,1.00,3,2301.87,3,29.94,3,3.35,3,9.48,3,.00,3,12.96,
1,2016,181,1243,703,30.70,3,59.88,3,1.00,3,2305.86,3,29.93,3,3.83,3,51.54,3,.00,3,12.96,
1,2016,181,1244,703,30.67,3,60.96,3,1.00,3,2313.86,3,29.93,3,3.21,3,83.50,3,.00,3,12.96,
1,2016,181,1245,703,30.70,3,60.05,3,1.00,3,2321.85,3,29.94,3,2.96,3,96.00,3,.00,3,12.95,
1,2016,181,1246,703,30.67,3,59.81,3,1.00,3,2319.88,3,29.92,3,2.00,3,61.42,3,.00,3,12.95,
1,2016,181,1247,703,30.77,3,60.18,3,1.00,3,2324.88,3,29.94,3,.94,3,180.60,3,.00,3,12.95,
1,2016,181,1248,703,30.77,3,61.09,3,1.00,3,2317.88,3,29.94,3,.29,3,7.32,3,.00,3,12.95,
1,2016,181,1249,703,30.87,3,58.87,3,1.00,3,2291.90,3,29.93,3,2.05,3,37.10,3,.00,3,12.95,
1,2016,181,1250,703,30.94,3,58.77,3,1.01,3,2311.88,3,29.94,3,2.10,3,58.41,3,.00,3,12.95,
1,2016,181,1251,703,30.94,3,59.47,3,1.03,3,2371.82,3,29.92,3,1.56,3,105.20,3,.00,3,12.95,
1,2016,181,1252,703,30.94,3,57.75,3,1.05,3,2420.77,3,29.94,3,3.06,3,100.10,3,.00,3,12.95,
1,2016,181,1253,703,30.94,3,57.86,3,1.06,3,2447.75,3,29.93,3,2.18,3,132.30,3,.00,3,12.95,
1,2016,181,1254,703,30.90,3,59.41,3,1.08,3,2477.75,3,29.93,3,1.83,3,137.60,3,.00,3,12.95,
1,2016,181,1255,703,31.04,3,57.99,3,1.08,3,2467.76,3,29.94,3,2.52,3,206.00,3,.00,3,12.95,
1,2016,181,1256,703,31.07,3,59.34,3,.77,3,1840.60,3,29.92,3,2.30,3,210.80,3,.00,3,12.95,
1,2016,181,1257,703,30.97,3,60.55,3,.33,3,881.10,3,29.94,3,3.08,3,190.10,3,.00,3,12.95,
1,2016,181,1258,703,30.97,3,60.89,3,.32,3,821.02,3,29.94,3,5.97,3,142.00,3,.00,3,12.95,
1,2016,181,1259,703,30.40,3,62.85,3,.28,3,725.49,3,29.93,3,10.81,3,140.20,3,.00,3,12.95,
1,2016,181,1300,703,29.86,3,68.54,3,.24,3,630.86,3,29.95,3,9.70,3,129.10,3,.00,3,12.95,
1,2016,181,1301,703,29.55,3,68.68,3,.22,3,563.27,3,29.92,3,7.86,3,140.90,3,.00,3,12.95,
1,2016,181,1302,703,29.35,3,69.55,3,.18,3,477.06,3,29.95,3,8.00,3,163.20,3,.00,3,12.95,
1,2016,181,1303,703,29.08,3,72.45,3,.16,3,423.43,3,29.94,3,9.36,3,164.70,3,.00,3,12.95,
1,2016,181,1304,703,29.12,3,72.79,3,.16,3,398.91,3,29.94,3,8.23,3,121.40,3,.00,3,12.93,
1,2016,181,1305,703,28.98,3,71.04,3,.15,3,386.90,3,29.95,3,8.58,3,132.00,3,.00,3,12.93,
1,2016,181,1306,703,28.68,3,73.90,3,.15,3,398.31,3,29.92,3,10.81,3,113.40,3,.00,3,12.93,
1,2016,181,1307,703,28.48,3,73.13,3,.16,3,408.52,3,29.95,3,14.39,3,132.40,3,.00,3,12.91,
1,2016,181,1308,703,28.48,3,71.54,3,.16,3,432.94,3,29.93,3,13.39,3,159.50,3,.00,3,12.93,
1,2016,181,1309,703,28.27,3,71.95,3,.16,3,432.14,3,29.93,3,13.66,3,143.10,3,.00,3,12.94,
1,2016,181,1310,703,28.27,3,72.12,3,.16,3,425.85,3,29.94,3,16.07,3,160.20,3,.00,3,12.95,
1,2016,181,1311,703,28.21,3,73.26,3,.16,3,416.74,3,29.92,3,14.95,3,154.90,3,.00,3,12.95,
1,2016,181,1312,703,28.14,3,72.99,3,.15,3,403.82,3,29.94,3,14.19,3,159.80,3,.00,3,12.92,
1,2016,181,1313,703,28.14,3,71.48,3,.15,3,395.72,3,29.93,3,15.04,3,151.00,3,.00,3,12.94,
1,2016,181,1314,703,27.94,3,72.52,3,.15,3,403.83,3,29.93,3,14.77,3,152.00,3,.00,3,12.93,
1,2016,181,1315,703,27.77,3,73.94,3,.15,3,396.02,3,29.94,3,15.31,3,156.60,3,.00,3,12.94,
1,2016,181,1316,703,27.70,3,73.63,3,.14,3,392.92,3,29.92,3,12.29,3,141.90,3,.00,3,12.93,
1,2016,181,1317,703,27.73,3,71.04,3,.15,3,400.43,3,29.94,3,13.89,3,134.90,3,.00,3,12.93,
1,2016,181,1318,703,27.77,3,73.16,3,.15,3,401.03,3,29.93,3,11.85,3,146.60,3,.00,3,12.95,
1,2016,181,1319,703,27.84,3,70.90,3,.15,3,406.45,3,29.92,3,12.36,3,140.80,3,.00,3,12.95,
1,2016,181,1320,703,27.94,3,71.34,3,.16,3,420.06,3,29.94,3,11.85,3,137.50,3,.00,3,12.97,
1,2016,181,1321,703,27.94,3,67.06,3,.16,3,421.66,3,29.92,3,11.96,3,126.30,3,.00,3,12.98,
1,2016,181,1322,703,27.70,3,68.31,3,.16,3,412.45,3,29.94,3,12.02,3,112.10,3,.00,3,12.98,
1,2016,181,1323,703,27.36,3,71.24,3,.15,3,400.04,3,29.94,3,12.49,3,116.30,3,.00,3,12.98,
1,2016,181,1324,703,27.23,3,72.99,3,.14,3,385.12,3,29.92,3,11.86,3,116.90,3,.00,3,12.97,
1,2016,181,1325,703,27.19,3,72.02,3,.14,3,368.70,3,29.95,3,10.27,3,122.10,3,.00,3,12.94,
1,2016,181,1326,703,27.13,3,71.48,3,.13,3,351.59,3,29.93,3,9.07,3,105.40,3,.00,3,12.95,
1,2016,181,1327,703,27.13,3,73.33,3,.12,3,337.77,3,29.94,3,8.68,3,110.50,3,.00,3,12.94,
1,2016,181,1328,703,27.16,3,74.51,3,.12,3,328.36,3,29.95,3,8.14,3,107.60,3,.00,3,12.93,
1,2016,181,1329,703,27.16,3,73.94,3,.11,3,320.35,3,29.93,3,7.99,3,108.40,3,.00,3,12.90,
1,2016,181,1330,703,27.13,3,72.25,3,.11,3,315.15,3,29.95,3,8.78,3,113.90,3,.00,3,12.90,
1,2016,181,1331,703,27.33,3,69.42,3,.11,3,310.04,3,29.94,3,10.51,3,104.40,3,.00,3,12.91,
1,2016,181,1332,703,27.40,3,71.14,3,.11,3,308.34,3,29.93,3,10.34,3,101.00,3,.00,3,12.90,
1,2016,181,1333,703,27.26,3,71.28,3,.11,3,303.63,3,29.95,3,9.22,3,74.54,3,.00,3,12.90,
1,2016,181,1334,703,27.26,3,72.19,3,.11,3,305.53,3,29.92,3,9.94,3,119.10,3,.00,3,12.85,
1,2016,181,1335,703,26.79,3,74.24,3,.11,3,307.03,3,29.93,3,7.91,3,11.39,3,.00,3,12.87,
1,2016,181,1336,703,25.82,3,78.26,3,.13,3,341.36,3,29.94,3,11.49,3,67.51,3,.00,3,12.87,
1,2016,181,1337,703,25.14,3,80.70,3,.17,3,446.98,3,29.93,3,13.43,3,59.59,3,.00,3,12.92,
1,2016,181,1338,703,24.74,3,84.50,3,.11,3,308.03,3,29.95,3,9.93,3,59.42,3,.00,3,12.90,
1,2016,181,1339,703,24.57,3,81.80,3,.09,3,236.68,3,29.94,3,11.30,3,39.19,3,.00,3,12.88,
1,2016,181,1340,703,24.41,3,82.50,3,.07,3,196.95,3,29.93,3,10.81,3,53.46,3,.00,3,12.85,
1,2016,181,1341,703,24.37,3,84.70,3,.06,3,173.13,3,29.96,3,9.57,3,32.94,3,.00,3,12.83,
1,2016,181,1342,703,24.38,3,84.70,3,.06,3,158.12,3,29.94,3,9.08,3,34.72,3,.00,3,12.81,
1,2016,181,1343,703,24.41,3,85.00,3,.05,3,152.31,3,29.94,3,9.42,3,35.00,3,.00,3,12.80,
1,2016,181,1344,703,24.41,3,85.90,3,.05,3,151.61,3,29.95,3,8.95,3,55.38,3,.00,3,12.79,
1,2016,181,1345,703,24.38,3,86.10,3,.05,3,150.71,3,29.93,3,7.12,3,64.22,3,.00,3,12.78,
1,2016,181,1346,703,24.48,3,86.80,3,.05,3,149.21,3,29.94,3,6.49,3,17.07,3,.00,3,12.76,
1,2016,181,1347,703,24.48,3,85.50,3,.05,3,146.81,3,29.95,3,6.31,3,42.05,3,.00,3,12.76,
1,2016,181,1348,703,24.41,3,86.00,3,.05,3,145.61,3,29.93,3,8.04,3,69.10,3,.00,3,12.75,
1,2016,181,1349,703,24.31,3,84.90,3,.05,3,145.71,3,29.95,3,7.41,3,25.50,3,.00,3,12.75,
1,2016,181,1350,703,24.21,3,85.50,3,.05,3,147.81,3,29.94,3,7.91,3,39.60,3,.00,3,12.75,
1,2016,181,1351,703,24.15,3,86.80,3,.05,3,148.81,3,29.93,3,7.93,3,28.64,3,.00,3,12.75,
1,2016,181,1352,703,23.91,3,86.80,3,.05,3,151.81,3,29.95,3,8.78,3,63.55,3,.00,3,12.75,
1,2016,181,1353,703,23.91,3,87.30,3,.06,3,158.72,3,29.94,3,6.60,3,34.39,3,.00,3,12.75,
1,2016,181,1354,703,23.88,3,86.20,3,.06,3,168.23,3,29.94,3,7.19,3,34.10,3,.00,3,12.75,
1,2016,181,1355,703,23.88,3,87.70,3,.06,3,177.23,3,29.96,3,7.18,3,15.37,3,.00,3,12.75,
1,2016,181,1356,703,23.98,3,88.50,3,.07,3,184.64,3,29.94,3,7.02,3,30.22,3,.00,3,12.75,
1,2016,181,1357,703,24.05,3,89.10,3,.07,3,191.45,3,29.95,3,7.59,3,7.26,3,.00,3,12.74,
1,2016,181,1358,703,24.05,3,90.00,3,.07,3,194.84,3,29.96,3,7.10,3,23.09,3,.00,3,12.76,
1,2016,181,1359,703,24.09,3,90.40,3,.07,3,196.65,3,29.94,3,7.34,3,17.34,3,.00,3,12.75,
1,2016,181,1400,703,24.12,3,90.70,3,.07,3,199.85,3,29.95,3,7.42,3,16.96,3,.00,3,12.76,
1,2016,181,1401,703,24.16,3,91.70,3,.07,3,206.65,3,29.96,3,6.07,3,25.65,3,.00,3,12.77,
1,2016,181,1402,703,24.09,3,90.80,3,.08,3,214.76,3,29.93,3,7.99,3,13.80,3,.00,3,12.78,
1,2016,181,1403,703,24.16,3,91.00,3,.08,3,223.06,3,29.95,3,7.54,3,14.47,3,.00,3,12.78,
1,2016,181,1404,703,24.13,3,91.40,3,.08,3,231.97,3,29.95,3,8.17,3,33.29,3,.00,3,12.77,
1,2016,181,1405,703,24.13,3,90.50,3,.08,3,232.87,3,29.93,3,7.38,3,13.63,3,.00,3,12.76,
1,2016,181,1406,703,24.03,3,90.30,3,.08,3,227.77,3,29.95,3,9.54,3,33.77,3,.00,3,12.78,
1,2016,181,1407,703,24.06,3,91.00,3,.08,3,227.27,3,29.95,3,7.27,3,22.61,3,.00,3,12.78,
1,2016,181,1408,703,24.03,3,91.10,3,.08,3,233.08,3,29.93,3,7.04,3,29.53,3,.00,3,12.80,
1,2016,181,1409,703,24.03,3,91.90,3,.09,3,240.38,3,29.95,3,6.75,3,17.05,3,.00,3,12.80,
1,2016,181,1410,703,24.10,3,91.80,3,.09,3,243.57,3,29.95,3,6.17,3,65.03,3,.00,3,12.81,
1,2016,181,1411,703,23.96,3,91.50,3,.09,3,242.27,3,29.94,3,7.68,3,44.00,3,.00,3,12.81,
1,2016,181,1412,703,24.07,3,90.40,3,.09,3,238.77,3,29.95,3,6.50,3,58.35,3,.00,3,12.80,
1,2016,181,1413,703,23.97,3,91.30,3,.09,3,234.77,3,29.94,3,6.56,3,24.86,3,.00,3,12.82,
1,2016,181,1414,703,24.07,3,90.70,3,.08,3,231.76,3,29.94,3,6.39,3,17.20,3,.00,3,12.82,
1,2016,181,1415,703,24.03,3,89.40,3,.08,3,230.77,3,29.95,3,6.29,3,28.74,3,.00,3,12.82,
1,2016,181,1416,703,24.10,3,90.30,3,.08,3,230.47,3,29.94,3,4.53,3,45.70,3,.00,3,12.80,
1,2016,181,1417,703,24.07,3,89.20,3,.08,3,229.07,3,29.94,3,5.79,3,27.69,3,.00,3,12.81,
1,2016,181,1418,703,24.10,3,90.40,3,.08,3,225.06,3,29.96,3,5.47,3,16.77,3,.00,3,12.82,
1,2016,181,1419,703,24.14,3,88.70,3,.08,3,221.06,3,29.94,3,5.47,3,35.83,3,.00,3,12.79,
1,2016,181,1420,703,24.10,3,89.80,3,.08,3,217.36,3,29.95,3,4.40,3,55.38,3,.00,3,12.81,
1,2016,181,1421,703,24.17,3,88.70,3,.08,3,214.56,3,29.96,3,4.45,3,1.29,3,.00,3,12.82,
1,2016,181,1422,703,24.07,3,87.10,3,.08,3,212.76,3,29.94,3,5.80,3,40.55,3,.00,3,12.80,
1,2016,181,1423,703,24.10,3,86.40,3,.08,3,210.86,3,29.96,3,6.92,3,11.98,3,.00,3,12.81,
1,2016,181,1424,703,24.10,3,86.30,3,.08,3,208.36,3,29.96,3,4.96,3,41.94,3,.00,3,12.81,
1,2016,181,1425,703,24.00,3,86.30,3,.07,3,206.26,3,29.94,3,5.05,3,11.69,3,.00,3,12.79,
1,2016,181,1426,703,24.14,3,87.40,3,.07,3,203.16,3,29.96,3,4.47,3,346.10,3,.00,3,12.81,
1,2016,181,1427,703,24.14,3,86.50,3,.07,3,197.75,3,29.96,3,5.16,3,16.29,3,.00,3,12.81,
1,2016,181,1428,703,24.00,3,86.50,3,.07,3,190.55,3,29.95,3,6.01,3,26.83,3,.00,3,12.81,
1,2016,181,1429,703,24.07,3,87.90,3,.06,3,182.14,3,29.97,3,5.29,3,10.73,3,.00,3,12.78,
1,2016,181,1430,703,23.97,3,86.60,3,.06,3,173.54,3,29.96,3,6.11,3,25.51,3,.00,3,12.79,
1,2016,181,1431,703,23.97,3,87.20,3,.06,3,164.43,3,29.95,3,5.40,3,26.83,3,.00,3,12.77,
1,2016,181,1432,703,23.97,3,87.60,3,.05,3,155.72,3,29.97,3,6.05,3,21.22,3,.00,3,12.77,
1,2016,181,1433,703,24.00,3,88.10,3,.05,3,148.12,3,29.96,3,5.62,3,30.61,3,.00,3,12.75,
1,2016,181,1434,703,24.11,3,88.40,3,.05,3,142.31,3,29.95,3,4.07,3,39.31,3,.00,3,12.71,
1,2016,181,1435,703,23.97,3,87.90,3,.05,3,137.51,3,29.97,3,4.61,3,45.23,3,.00,3,12.71,
1,2016,181,1436,703,23.97,3,87.90,3,.05,3,134.21,3,29.96,3,5.30,3,38.54,3,.00,3,12.71,
1,2016,181,1437,703,23.97,3,88.60,3,.05,3,132.12,3,29.95,3,4.20,3,46.50,3,.00,3,12.72,
1,2016,181,1438,703,23.97,3,89.10,3,.04,3,130.11,3,29.97,3,4.87,3,53.40,3,.00,3,12.72,
1,2016,181,1439,703,23.94,3,88.20,3,.04,3,128.91,3,29.95,3,4.63,3,19.59,3,.00,3,12.72,
1,2016,181,1440,703,23.87,3,87.90,3,.04,3,127.31,3,29.96,3,5.52,3,32.29,3,.00,3,12.71,
1,2016,181,1441,703,23.77,3,89.30,3,.04,3,125.71,3,29.97,3,4.15,3,25.54,3,.00,3,12.71,
1,2016,181,1442,703,23.77,3,88.70,3,.04,3,124.31,3,29.94,3,4.29,3,34.93,3,.00,3,12.71,
1,2016,181,1443,703,23.77,3,89.40,3,.04,3,122.71,3,29.96,3,4.24,3,40.91,3,.00,3,12.71,
1,2016,181,1444,703,23.87,3,89.80,3,.04,3,121.31,3,29.96,3,4.65,3,18.88,3,.00,3,12.71,
1,2016,181,1445,703,23.73,3,89.40,3,.04,3,119.90,3,29.94,3,4.82,3,18.01,3,.00,3,12.71,
1,2016,181,1446,703,23.80,3,90.20,3,.04,3,118.31,3,29.96,3,3.32,3,21.03,3,.00,3,12.69,
1,2016,181,1447,703,23.83,3,90.00,3,.04,3,117.00,3,29.96,3,2.80,3,.19,3,.00,3,12.68,
1,2016,181,1448,703,23.83,3,89.60,3,.04,3,115.90,3,29.94,3,4.01,3,349.70,3,.00,3,12.69,
1,2016,181,1449,703,23.83,3,89.20,3,.04,3,114.70,3,29.96,3,4.47,3,339.50,3,.00,3,12.69,
1,2016,181,1450,703,23.83,3,89.80,3,.04,3,114.10,3,29.96,3,5.68,3,328.60,3,.00,3,12.69,
1,2016,181,1451,703,23.80,3,89.20,3,.04,3,113.90,3,29.94,3,5.75,3,342.50,3,.00,3,12.69,
1,2016,181,1452,703,23.80,3,88.60,3,.04,3,113.20,3,29.97,3,6.41,3,339.40,3,.00,3,12.69,
1,2016,181,1453,703,23.84,3,89.00,3,.04,3,113.50,3,29.96,3,5.90,3,342.80,3,.00,3,12.69,
1,2016,181,1454,703,23.80,3,89.30,3,.04,3,114.10,3,29.95,3,4.90,3,344.10,3,.00,3,12.69,
1,2016,181,1455,703,23.87,3,89.40,3,.04,3,115.00,3,29.97,3,4.30,3,330.80,3,.00,3,12.69,
1,2016,181,1456,703,23.97,3,90.60,3,.04,3,115.20,3,29.95,3,3.17,3,329.90,3,.00,3,12.68,
1,2016,181,1457,703,23.90,3,89.10,3,.04,3,116.40,3,29.94,3,4.32,3,337.50,3,.00,3,12.68,
1,2016,181,1458,703,24.00,3,89.20,3,.04,3,117.30,3,29.96,3,4.35,3,331.10,3,.00,3,12.68,
1,2016,181,1459,703,24.00,3,89.30,3,.04,3,118.30,3,29.94,3,5.00,3,318.30,3,.00,3,12.67,
1,2016,181,1500,703,23.94,3,89.10,3,.04,3,119.01,3,29.95,3,4.58,3,342.10,3,.00,3,12.68,
1,2016,181,1501,703,23.97,3,89.10,3,.04,3,119.51,3,29.96,3,4.49,3,337.10,3,.00,3,12.65,
1,2016,181,1502,703,24.01,3,89.50,3,.04,3,120.11,3,29.94,3,4.42,3,345.60,3,.00,3,12.68,
1,2016,181,1503,703,23.94,3,89.50,3,.04,3,120.31,3,29.94,3,3.64,3,354.10,3,.00,3,12.68,
1,2016,181,1504,703,23.94,3,89.60,3,.04,3,121.01,3,29.95,3,3.56,3,15.62,3,.00,3,12.67,
1,2016,181,1505,703,23.94,3,89.90,3,.04,3,121.91,3,29.93,3,3.09,3,21.27,3,.00,3,12.67,
1,2016,181,1506,703,23.94,3,89.50,3,.04,3,123.11,3,29.94,3,3.46,3,29.37,3,.00,3,12.67,
1,2016,181,1507,703,23.97,3,89.20,3,.04,3,124.62,3,29.95,3,3.95,3,21.90,3,.00,3,12.65,
1,2016,181,1508,703,24.01,3,89.80,3,.04,3,126.11,3,29.93,3,3.12,3,8.43,3,.00,3,12.67,
1,2016,181,1509,703,23.98,3,89.50,3,.04,3,127.61,3,29.94,3,2.83,3,45.37,3,.00,3,12.67,
1,2016,181,1510,703,24.04,3,90.50,3,.04,3,129.32,3,29.94,3,2.73,3,9.77,3,.00,3,12.68,
1,2016,181,1511,703,24.15,3,90.00,3,.05,3,130.92,3,29.93,3,1.89,3,326.00,3,.00,3,12.66,
1,2016,181,1512,703,24.11,3,90.40,3,.05,3,132.22,3,29.95,3,2.77,3,328.70,3,.00,3,12.65,
1,2016,181,1513,703,24.08,3,89.60,3,.05,3,133.92,3,29.94,3,2.68,3,327.60,3,.00,3,12.67,
1,2016,181,1514,703,24.08,3,89.70,3,.05,3,135.42,3,29.92,3,3.13,3,341.40,3,.00,3,12.65,
1,2016,181,1515,703,24.05,3,90.10,3,.05,3,136.82,3,29.94,3,2.26,3,341.20,3,.00,3,12.67,
1,2016,181,1516,703,24.08,3,90.00,3,.05,3,138.42,3,29.93,3,2.08,3,351.20,3,.00,3,12.66,
1,2016,181,1517,703,24.12,3,89.90,3,.05,3,140.33,3,29.92,3,1.73,3,345.90,3,.00,3,12.64,
1,2016,181,1518,703,24.12,3,90.10,3,.05,3,142.63,3,29.94,3,1.70,3,.86,3,.00,3,12.65,
1,2016,181,1519,703,24.18,3,90.40,3,.05,3,145.43,3,29.93,3,1.32,3,29.85,3,.00,3,12.67,
1,2016,181,1520,703,24.18,3,90.20,3,.05,3,148.94,3,29.93,3,.74,3,15.53,3,.00,3,12.67,
1,2016,181,1521,703,24.22,3,90.30,3,.06,3,153.04,3,29.94,3,1.29,3,11.64,3,.00,3,12.67,
1,2016,181,1522,703,24.29,3,90.00,3,.06,3,157.74,3,29.93,3,1.47,3,25.59,3,.00,3,12.68,
1,2016,181,1523,703,24.25,3,89.80,3,.06,3,163.25,3,29.93,3,.94,3,26.31,3,.00,3,12.68,
1,2016,181,1524,703,24.29,3,89.90,3,.06,3,168.95,3,29.94,3,1.10,3,57.17,3,.00,3,12.67,
1,2016,181,1525,703,24.32,3,90.20,3,.06,3,174.86,3,29.93,3,1.60,3,40.01,3,.00,3,12.67,
1,2016,181,1526,703,24.25,3,89.90,3,.07,3,180.76,3,29.93,3,1.62,3,51.75,3,.00,3,12.66,
1,2016,181,1527,703,24.22,3,89.50,3,.07,3,186.57,3,29.94,3,1.48,3,48.42,3,.00,3,12.66,
1,2016,181,1528,703,24.19,3,89.50,3,.07,3,192.57,3,29.92,3,1.02,3,28.61,3,.00,3,12.67,
1,2016,181,1529,703,24.29,3,90.00,3,.08,3,198.88,3,29.94,3,1.26,3,21.52,3,.00,3,12.67,
1,2016,181,1530,703,24.19,3,89.80,3,.08,3,205.69,3,29.94,3,1.03,3,24.18,3,.00,3,12.67,
1,2016,181,1531,703,24.22,3,89.50,3,.08,3,212.89,3,29.92,3,1.07,3,26.12,3,.00,3,12.67,
1,2016,181,1532,703,24.19,3,89.40,3,.09,3,220.60,3,29.94,3,1.04,3,47.68,3,.00,3,12.68,
1,2016,181,1533,703,24.29,3,89.30,3,.09,3,228.90,3,29.94,3,.85,3,61.63,3,.00,3,12.69,
1,2016,181,1534,703,24.22,3,88.90,3,.09,3,238.71,3,29.92,3,1.13,3,78.78,3,.00,3,12.68,
1,2016,181,1535,703,24.26,3,89.20,3,.10,3,249.63,3,29.94,3,1.37,3,86.80,3,.00,3,12.68,
1,2016,181,1536,703,24.22,3,88.60,3,.10,3,261.64,3,29.94,3,2.07,3,81.50,3,.00,3,12.68,
1,2016,181,1537,703,24.26,3,89.60,3,.11,3,272.85,3,29.92,3,2.47,3,29.47,3,.00,3,12.67,
1,2016,181,1538,703,24.22,3,88.80,3,.11,3,286.26,3,29.94,3,2.17,3,41.64,3,.00,3,12.70,
1,2016,181,1539,703,24.32,3,87.80,3,.12,3,300.07,3,29.94,3,2.75,3,13.01,3,.00,3,12.70,
1,2016,181,1540,703,24.29,3,88.60,3,.13,3,313.78,3,29.92,3,3.41,3,17.32,3,.00,3,12.71,
1,2016,181,1541,703,24.36,3,89.10,3,.13,3,328.09,3,29.94,3,3.16,3,14.86,3,.00,3,12.72,
1,2016,181,1542,703,24.42,3,89.70,3,.14,3,341.40,3,29.93,3,3.26,3,49.17,3,.00,3,12.72,
1,2016,181,1543,703,24.49,3,89.30,3,.14,3,352.11,3,29.93,3,2.74,3,31.01,3,.00,3,12.73,
1,2016,181,1544,703,24.46,3,88.80,3,.14,3,359.72,3,29.95,3,2.80,3,31.87,3,.00,3,12.74,
1,2016,181,1545,703,24.59,3,88.80,3,.15,3,365.62,3,29.93,3,2.85,3,40.11,3,.00,3,12.75,
1,2016,181,1546,703,24.52,3,87.90,3,.15,3,368.53,3,29.93,3,2.81,3,52.47,3,.00,3,12.74,
1,2016,181,1547,703,24.49,3,87.70,3,.15,3,374.03,3,29.94,3,2.31,3,43.66,3,.00,3,12.75,
1,2016,181,1548,703,24.52,3,87.10,3,.15,3,378.44,3,29.92,3,2.04,3,39.87,3,.00,3,12.76,
1,2016,181,1549,703,24.49,3,87.70,3,.16,3,383.35,3,29.93,3,1.55,3,63.50,3,.01,3,12.77,
1,2016,181,1550,703,24.53,3,86.80,3,.16,3,388.75,3,29.94,3,2.29,3,27.03,3,.00,3,12.78,
1,2016,181,1551,703,24.46,3,86.90,3,.16,3,392.55,3,29.92,3,2.29,3,21.47,3,.00,3,12.79,
1,2016,181,1552,703,24.59,3,87.10,3,.16,3,393.75,3,29.94,3,2.56,3,.72,3,.00,3,12.80,
1,2016,181,1553,703,24.59,3,86.00,3,.16,3,393.75,3,29.94,3,3.57,3,1.44,3,.00,3,12.81,
1,2016,181,1554,703,24.56,3,87.00,3,.16,3,391.25,3,29.92,3,3.77,3,348.60,3,.00,3,12.82,
1,2016,181,1555,703,24.66,3,87.80,3,.16,3,385.94,3,29.94,3,3.88,3,329.40,3,.00,3,12.83,
1,2016,181,1556,703,24.66,3,89.00,3,.16,3,378.94,3,29.94,3,4.99,3,314.20,3,.00,3,12.83,
1,2016,181,1557,703,24.69,3,88.10,3,.15,3,372.73,3,29.92,3,4.62,3,342.30,3,.00,3,12.83,
1,2016,181,1558,703,24.52,3,87.60,3,.15,3,369.53,3,29.94,3,4.84,3,347.60,3,.00,3,12.81,
1,2016,181,1559,703,24.46,3,88.40,3,.15,3,367.52,3,29.94,3,4.11,3,349.30,3,.00,3,12.82,
1,2016,181,1600,703,24.46,3,89.30,3,.15,3,367.33,3,29.92,3,4.19,3,.19,3,.00,3,12.83,
1,2016,181,1601,703,24.46,3,88.00,3,.15,3,367.33,3,29.94,3,3.46,3,9.20,3,.00,3,12.84,
1,2016,181,1602,703,24.39,3,88.30,3,.15,3,367.33,3,29.93,3,4.42,3,2.61,3,.00,3,12.85,
1,2016,181,1603,703,24.42,3,88.60,3,.15,3,366.73,3,29.92,3,2.90,3,352.40,3,.00,3,12.86,
1,2016,181,1604,703,24.45,3,89.10,3,.15,3,366.94,3,29.94,3,3.42,3,5.49,3,.00,3,12.85,
1,2016,181,1605,703,24.42,3,89.80,3,.15,3,368.34,3,29.93,3,3.49,3,.00,3,.00,3,12.86,
1,2016,181,1606,703,24.35,3,89.00,3,.15,3,371.33,3,29.93,3,4.68,3,345.00,3,.00,3,12.87,
1,2016,181,1607,703,24.32,3,88.70,3,.15,3,374.73,3,29.94,3,4.78,3,.19,3,.00,3,12.88,
1,2016,181,1608,703,24.32,3,89.20,3,.16,3,378.53,3,29.92,3,4.51,3,.19,3,.00,3,12.84,
1,2016,181,1609,703,24.32,3,87.90,3,.16,3,382.34,3,29.93,3,4.00,3,346.00,3,.00,3,12.88,
1,2016,181,1610,703,24.18,3,85.90,3,.16,3,385.34,3,29.95,3,5.07,3,354.40,3,.00,3,12.89,
1,2016,181,1611,703,24.29,3,87.30,3,.16,3,387.55,3,29.93,3,4.13,3,351.50,3,.00,3,12.90,
1,2016,181,1612,703,24.35,3,88.50,3,.16,3,388.85,3,29.94,3,3.60,3,24.20,3,.00,3,12.90,
1,2016,181,1613,703,24.46,3,89.30,3,.16,3,390.95,3,29.95,3,3.93,3,5.99,3,.00,3,12.91,
1,2016,181,1614,703,24.52,3,88.90,3,.16,3,393.76,3,29.93,3,3.92,3,349.40,3,.00,3,12.92,
1,2016,181,1615,703,24.52,3,89.00,3,.16,3,396.86,3,29.95,3,4.25,3,350.90,3,.00,3,12.93,
1,2016,181,1616,703,24.59,3,89.90,3,.16,3,399.56,3,29.95,3,3.72,3,329.20,3,.00,3,12.90,
1,2016,181,1617,703,24.66,3,89.90,3,.17,3,401.96,3,29.93,3,3.16,3,.38,3,.00,3,12.92,
1,2016,181,1618,703,24.69,3,89.30,3,.17,3,403.96,3,29.95,3,2.80,3,11.21,3,.00,3,12.92,
1,2016,181,1619,703,24.63,3,87.30,3,.17,3,406.56,3,29.95,3,3.92,3,.50,3,.00,3,12.94,
1,2016,181,1620,703,24.73,3,87.70,3,.17,3,408.96,3,29.93,3,4.08,3,354.50,3,.00,3,12.94,
1,2016,181,1621,703,24.59,3,86.80,3,.17,3,410.46,3,29.95,3,3.94,3,31.15,3,.00,3,12.95,
1,2016,181,1622,703,24.66,3,87.20,3,.17,3,410.77,3,29.95,3,4.05,3,22.02,3,.00,3,12.92,
1,2016,181,1623,703,24.59,3,87.80,3,.17,3,409.66,3,29.93,3,3.76,3,5.94,3,.00,3,12.95,
1,2016,181,1624,703,24.69,3,87.90,3,.17,3,407.16,3,29.96,3,4.36,3,.00,3,.00,3,12.95,
1,2016,181,1625,703,24.76,3,88.30,3,.17,3,402.96,3,29.95,3,4.12,3,22.43,3,.00,3,12.95,
1,2016,181,1626,703,24.80,3,86.70,3,.16,3,397.95,3,29.94,3,4.74,3,16.44,3,.00,3,12.95,
1,2016,181,1627,703,24.69,3,86.40,3,.16,3,392.06,3,29.96,3,4.67,3,17.20,3,.00,3,12.95,
1,2016,181,1628,703,24.76,3,87.10,3,.16,3,384.35,3,29.94,3,3.71,3,12.75,3,.00,3,12.95,
1,2016,181,1629,703,24.80,3,88.00,3,.15,3,374.55,3,29.94,3,3.66,3,33.04,3,.00,3,12.92,
1,2016,181,1630,703,24.76,3,85.00,3,.15,3,363.54,3,29.96,3,5.59,3,4.03,3,.00,3,12.93,
1,2016,181,1631,703,24.73,3,86.40,3,.14,3,350.32,3,29.94,3,4.86,3,35.34,3,.00,3,12.93,
1,2016,181,1632,703,24.79,3,87.80,3,.14,3,336.71,3,29.95,3,3.74,3,45.00,3,.00,3,12.92,
1,2016,181,1633,703,24.96,3,87.60,3,.13,3,321.90,3,29.96,3,3.88,3,31.96,3,.00,3,12.92,
1,2016,181,1634,703,24.86,3,88.30,3,.13,3,307.49,3,29.94,3,3.57,3,21.47,3,.00,3,12.89,
1,2016,181,1635,703,24.97,3,88.90,3,.12,3,293.37,3,29.95,3,4.19,3,27.17,3,.00,3,12.88,
1,2016,181,1636,703,24.97,3,89.00,3,.12,3,280.86,3,29.96,3,4.82,3,25.06,3,.00,3,12.86,
1,2016,181,1637,703,24.86,3,88.90,3,.11,3,270.55,3,29.94,3,4.91,3,33.88,3,.00,3,12.85,
1,2016,181,1638,703,24.86,3,88.10,3,.11,3,263.14,3,29.96,3,4.60,3,31.25,3,.00,3,12.85,
1,2016,181,1639,703,24.90,3,88.50,3,.11,3,257.84,3,29.95,3,3.91,3,18.95,3,.00,3,12.85,
1,2016,181,1640,703,24.93,3,88.60,3,.10,3,253.64,3,29.94,3,4.13,3,54.25,3,.00,3,12.84,
1,2016,181,1641,703,24.93,3,88.60,3,.10,3,248.43,3,29.96,3,4.33,3,27.36,3,.00,3,12.85,
1,2016,181,1642,703,24.83,3,88.20,3,.10,3,242.63,3,29.95,3,4.33,3,27.31,3,.00,3,12.86,
1,2016,181,1643,703,24.79,3,88.90,3,.10,3,238.02,3,29.94,3,3.30,3,18.78,3,.00,3,12.86,
1,2016,181,1644,703,24.79,3,88.30,3,.10,3,235.72,3,29.96,3,3.17,3,31.72,3,.00,3,12.87,
1,2016,181,1645,703,24.83,3,88.30,3,.10,3,234.42,3,29.95,3,3.38,3,354.40,3,.00,3,12.86,
1,2016,181,1646,703,24.86,3,87.00,3,.10,3,233.93,3,29.94,3,3.94,3,11.93,3,.00,3,12.84,
1,2016,181,1647,703,24.76,3,87.60,3,.09,3,233.63,3,29.96,3,3.13,3,.31,3,.00,3,12.86,
1,2016,181,1648,703,24.79,3,87.70,3,.09,3,234.03,3,29.94,3,3.12,3,11.24,3,.00,3,12.87,
1,2016,181,1649,703,24.86,3,88.40,3,.10,3,234.83,3,29.94,3,2.26,3,.24,3,.00,3,12.88,
1,2016,181,1650,703,24.89,3,87.40,3,.10,3,237.23,3,29.96,3,2.02,3,1.82,3,.00,3,12.87,
1,2016,181,1651,703,24.99,3,86.50,3,.10,3,240.03,3,29.94,3,2.34,3,354.50,3,.00,3,12.88,
1,2016,181,1652,703,24.86,3,86.10,3,.10,3,242.84,3,29.95,3,3.94,3,354.40,3,.00,3,12.89,
1,2016,181,1653,703,24.89,3,86.90,3,.10,3,245.24,3,29.96,3,2.73,3,2.61,3,.00,3,12.90,
1,2016,181,1654,703,24.93,3,86.90,3,.10,3,248.44,3,29.93,3,4.36,3,345.50,3,.00,3,12.90,
1,2016,181,1655,703,24.96,3,87.10,3,.10,3,252.84,3,29.95,3,5.14,3,334.90,3,.00,3,12.91,
1,2016,181,1656,703,24.93,3,87.40,3,.10,3,258.65,3,29.95,3,4.47,3,337.80,3,.00,3,12.92,
1,2016,181,1657,703,24.89,3,88.30,3,.11,3,265.26,3,29.93,3,4.58,3,341.30,3,.00,3,12.93,
1,2016,181,1658,703,24.89,3,88.50,3,.11,3,272.16,3,29.95,3,4.95,3,326.30,3,.00,3,12.91,
1,2016,181,1659,703,24.89,3,89.20,3,.11,3,278.86,3,29.95,3,4.63,3,334.80,3,.00,3,12.90,
1,2016,181,1700,703,24.95,3,88.30,3,.12,3,284.37,3,29.93,3,5.41,3,351.10,3,.00,3,12.93,
1,2016,181,1701,703,24.99,3,88.80,3,.12,3,287.87,3,29.96,3,4.54,3,319.10,3,.00,3,12.94,
1,2016,181,1702,703,24.95,3,88.60,3,.12,3,290.88,3,29.95,3,5.08,3,334.00,3,.00,3,12.95,
1,2016,181,1703,703,24.99,3,87.70,3,.12,3,291.88,3,29.94,3,6.36,3,336.40,3,.00,3,12.95,
1,2016,181,1704,703,24.92,3,88.50,3,.12,3,291.07,3,29.95,3,4.90,3,326.90,3,.00,3,12.94,
1,2016,181,1705,703,25.05,3,88.50,3,.12,3,287.87,3,29.94,3,4.77,3,308.50,3,.00,3,12.94,
1,2016,181,1706,703,25.02,3,89.10,3,.12,3,284.47,3,29.94,3,4.81,3,347.00,3,.00,3,12.94,
1,2016,181,1707,703,24.95,3,89.00,3,.12,3,281.87,3,29.95,3,4.83,3,343.30,3,.00,3,12.94,
1,2016,181,1708,703,25.12,3,89.50,3,.12,3,280.46,3,29.94,3,3.65,3,349.70,3,.00,3,12.93,
1,2016,181,1709,703,25.02,3,88.40,3,.12,3,280.76,3,29.94,3,4.06,3,333.50,3,.00,3,12.92,
1,2016,181,1710,703,25.05,3,88.00,3,.12,3,282.27,3,29.95,3,4.52,3,343.80,3,.00,3,12.93,
1,2016,181,1711,703,25.05,3,88.20,3,.12,3,284.37,3,29.93,3,3.92,3,353.10,3,.00,3,12.93,
1,2016,181,1712,703,25.05,3,88.10,3,.12,3,290.27,3,29.95,3,4.20,3,334.70,3,.00,3,12.92,
1,2016,181,1713,703,25.08,3,87.50,3,.12,3,301.08,3,29.95,3,3.84,3,335.70,3,.00,3,12.92,
1,2016,181,1714,703,25.08,3,88.00,3,.13,3,320.10,3,29.93,3,3.18,3,351.70,3,.00,3,12.93,
1,2016,181,1715,703,25.22,3,87.80,3,.13,3,318.70,3,29.95,3,3.18,3,349.00,3,.00,3,12.93,
1,2016,181,1716,703,25.29,3,87.70,3,.13,3,324.30,3,29.95,3,2.54,3,315.20,3,.00,3,12.92,
1,2016,181,1717,703,25.18,3,86.80,3,.14,3,329.11,3,29.93,3,2.73,3,330.70,3,.00,3,12.93,
1,2016,181,1718,703,25.18,3,85.00,3,.14,3,341.72,3,29.96,3,4.09,3,341.20,3,.00,3,12.96,
1,2016,181,1719,703,25.22,3,84.60,3,.17,3,391.76,3,29.95,3,4.31,3,326.00,3,.00,3,12.95,
1,2016,181,1720,703,25.18,3,85.30,3,.19,3,444.95,3,29.93,3,4.08,3,318.20,3,.00,3,13.03,
1,2016,181,1721,703,25.32,3,84.90,3,.20,3,456.37,3,29.96,3,3.53,3,325.80,3,.00,3,13.06,
1,2016,181,1722,703,25.22,3,83.20,3,.19,3,452.77,3,29.95,3,4.29,3,340.60,3,.00,3,13.07,
1,2016,181,1723,703,25.42,3,84.00,3,.20,3,463.29,3,29.94,3,4.41,3,338.50,3,.00,3,13.08,
1,2016,181,1724,703,25.35,3,83.10,3,.19,3,443.16,3,29.96,3,4.15,3,318.90,3,.00,3,13.08,
1,2016,181,1725,703,25.39,3,82.90,3,.17,3,395.37,3,29.94,3,4.47,3,10.49,3,.00,3,13.05,
1,2016,181,1726,703,25.42,3,84.30,3,.15,3,353.73,3,29.94,3,3.60,3,314.40,3,.00,3,12.99,
1,2016,181,1727,703,25.49,3,83.70,3,.14,3,328.50,3,29.95,3,3.56,3,4.96,3,.00,3,12.98,
1,2016,181,1728,703,25.52,3,83.30,3,.13,3,309.09,3,29.93,3,3.93,3,346.30,3,.00,3,12.96,
1,2016,181,1729,703,25.49,3,83.20,3,.12,3,293.07,3,29.95,3,4.14,3,345.50,3,.00,3,12.91,
1,2016,181,1730,703,25.52,3,83.00,3,.11,3,278.26,3,29.95,3,4.69,3,348.60,3,.00,3,12.87,
1,2016,181,1731,703,25.55,3,84.10,3,.11,3,263.84,3,29.93,3,2.66,3,.19,3,.00,3,12.89,
1,2016,181,1732,703,25.59,3,84.50,3,.10,3,250.03,3,29.96,3,3.69,3,334.00,3,.00,3,12.88,
1,2016,181,1733,703,25.66,3,84.00,3,.10,3,236.71,3,29.95,3,3.51,3,330.40,3,.00,3,12.87,
1,2016,181,1734,703,25.66,3,84.50,3,.09,3,223.80,3,29.94,3,3.92,3,345.20,3,.00,3,12.81,
1,2016,181,1735,703,25.55,3,84.30,3,.08,3,210.89,3,29.96,3,3.44,3,333.90,3,.00,3,12.82,
1,2016,181,1736,703,25.49,3,84.30,3,.08,3,197.37,3,29.95,3,4.81,3,350.30,3,.00,3,12.81,
1,2016,181,1737,703,25.55,3,84.40,3,.07,3,184.06,3,29.94,3,3.79,3,334.10,3,.00,3,12.79,
1,2016,181,1738,703,25.45,3,84.40,3,.07,3,171.16,3,29.96,3,4.43,3,325.90,3,.00,3,12.78,
1,2016,181,1739,703,25.52,3,85.20,3,.06,3,160.15,3,29.95,3,3.41,3,305.50,3,.00,3,12.76,
1,2016,181,1740,703,25.59,3,84.90,3,.06,3,151.14,3,29.94,3,4.27,3,322.20,3,.00,3,12.76,
1,2016,181,1741,703,25.59,3,85.00,3,.05,3,144.53,3,29.96,3,4.95,3,329.40,3,.00,3,12.74,
1,2016,181,1742,703,25.59,3,85.70,3,.05,3,138.93,3,29.94,3,4.11,3,301.90,3,.00,3,12.74,
1,2016,181,1743,703,25.52,3,84.80,3,.05,3,133.92,3,29.94,3,5.47,3,302.90,3,.00,3,12.74,
1,2016,181,1744,703,25.45,3,84.90,3,.05,3,128.72,3,29.95,3,4.69,3,328.50,3,.00,3,12.73,
1,2016,181,1745,703,25.55,3,85.30,3,.05,3,123.71,3,29.93,3,4.19,3,351.90,3,.00,3,12.73,
1,2016,181,1746,703,25.49,3,85.30,3,.05,3,119.31,3,29.95,3,3.59,3,344.20,3,.00,3,12.70,
1,2016,181,1747,703,25.49,3,85.50,3,.04,3,115.61,3,29.95,3,4.09,3,351.80,3,.00,3,12.70,
1,2016,181,1748,703,25.45,3,85.80,3,.04,3,112.10,3,29.93,3,3.53,3,332.90,3,.00,3,12.67,
1,2016,181,1749,703,25.42,3,85.90,3,.04,3,108.70,3,29.95,3,4.62,3,337.20,3,.00,3,12.69,
1,2016,181,1750,703,25.52,3,85.50,3,.04,3,105.89,3,29.95,3,4.75,3,343.60,3,.00,3,12.69,
1,2016,181,1751,703,25.42,3,85.90,3,.04,3,103.19,3,29.93,3,3.97,3,18.88,3,.00,3,12.69,
1,2016,181,1752,703,25.49,3,85.80,3,.04,3,100.69,3,29.95,3,3.30,3,353.80,3,.00,3,12.68,
1,2016,181,1753,703,25.35,3,86.00,3,.04,3,98.49,3,29.94,3,2.99,3,2.88,3,.00,3,12.68,
1,2016,181,1754,703,25.39,3,85.70,3,.04,3,96.49,3,29.93,3,3.09,3,352.20,3,.00,3,12.68,
1,2016,181,1755,703,25.42,3,86.40,3,.04,3,94.48,3,29.95,3,2.93,3,336.10,3,.00,3,12.68,
1,2016,181,1756,703,25.45,3,85.80,3,.03,3,92.58,3,29.94,3,3.15,3,347.30,3,.00,3,12.67,
1,2016,181,1757,703,25.39,3,85.90,3,.03,3,90.68,3,29.94,3,3.01,3,337.60,3,.00,3,12.67,
1,2016,181,1758,703,25.45,3,85.80,3,.03,3,88.88,3,29.95,3,3.02,3,351.40,3,.00,3,12.65,
1,2016,181,1759,703,25.42,3,86.00,3,.03,3,87.28,3,29.94,3,2.62,3,.19,3,.00,3,12.64,
1,2016,181,1800,703,25.45,3,85.40,3,.03,3,85.88,3,29.95,3,3.24,3,341.70,3,.00,3,12.65,
1,2016,181,1801,703,25.39,3,86.20,3,.03,3,84.68,3,29.95,3,3.25,3,32.79,3,.00,3,12.65,
1,2016,181,1802,703,25.45,3,86.00,3,.03,3,83.48,3,29.93,3,3.67,3,5.41,3,.00,3,12.65,
1,2016,181,1803,703,25.45,3,86.20,3,.03,3,82.68,3,29.95,3,3.18,3,25.34,3,.00,3,12.63,
1,2016,181,1804,703,25.45,3,86.40,3,.03,3,81.88,3,29.95,3,2.76,3,1.49,3,.00,3,12.63,
1,2016,181,1805,703,25.39,3,86.50,3,.03,3,81.07,3,29.93,3,2.47,3,11.98,3,.00,3,12.64,
1,2016,181,1806,703,25.39,3,86.80,3,.03,3,80.27,3,29.95,3,2.07,3,2.54,3,.00,3,12.64,
1,2016,181,1807,703,25.45,3,86.50,3,.03,3,79.67,3,29.95,3,2.05,3,354.40,3,.00,3,12.63,
1,2016,181,1808,703,25.35,3,85.40,3,.03,3,79.17,3,29.93,3,3.29,3,349.90,3,.00,3,12.63,
1,2016,181,1809,703,25.42,3,86.40,3,.03,3,78.67,3,29.95,3,2.14,3,17.10,3,.00,3,12.63,
1,2016,181,1810,703,25.35,3,85.40,3,.03,3,78.47,3,29.94,3,1.98,3,350.60,3,.00,3,12.63,
1,2016,181,1811,703,25.32,3,86.10,3,.03,3,78.17,3,29.94,3,.62,3,326.60,3,.00,3,12.63,
1,2016,181,1812,703,25.45,3,86.80,3,.03,3,77.87,3,29.95,3,.32,3,37.51,3,.00,3,12.62,
1,2016,181,1813,703,25.42,3,86.50,3,.03,3,77.67,3,29.94,3,.00,3,37.73,3,.00,3,12.63,
1,2016,181,1814,703,25.49,3,86.20,3,.03,3,77.67,3,29.94,3,.34,3,21.08,3,.00,3,12.63,
1,2016,181,1815,703,25.49,3,85.80,3,.03,3,77.77,3,29.95,3,.94,3,38.28,3,.00,3,12.63,
1,2016,181,1816,703,25.42,3,85.70,3,.03,3,77.47,3,29.93,3,1.36,3,12.60,3,.00,3,12.60,
1,2016,181,1817,703,25.49,3,86.30,3,.03,3,77.17,3,29.94,3,1.10,3,26.25,3,.00,3,12.62,
1,2016,181,1818,703,25.42,3,86.10,3,.03,3,76.67,3,29.95,3,1.36,3,16.74,3,.00,3,12.62,
1,2016,181,1819,703,25.45,3,86.20,3,.03,3,75.87,3,29.93,3,1.12,3,21.80,3,.00,3,12.62,
1,2016,181,1820,703,25.45,3,86.30,3,.03,3,75.07,3,29.95,3,.89,3,.00,3,.00,3,12.62,
1,2016,181,1821,703,25.45,3,86.60,3,.03,3,74.17,3,29.95,3,.33,3,349.20,3,.00,3,12.62,
1,2016,181,1822,703,25.52,3,86.40,3,.03,3,73.17,3,29.93,3,.00,3,328.90,3,.00,3,12.62,
1,2016,181,1823,703,25.49,3,86.40,3,.03,3,72.26,3,29.95,3,.00,3,328.80,3,.00,3,12.62,
1,2016,181,1824,703,25.55,3,86.30,3,.03,3,71.26,3,29.95,3,.00,3,328.80,3,.00,3,12.62,
1,2016,181,1825,703,25.55,3,86.10,3,.03,3,70.26,3,29.93,3,.00,3,328.90,3,.00,3,12.62,
1,2016,181,1826,703,25.55,3,86.30,3,.03,3,69.26,3,29.95,3,.05,3,320.40,3,.00,3,12.62,
1,2016,181,1827,703,25.49,3,86.30,3,.03,3,68.26,3,29.95,3,.00,3,320.60,3,.00,3,12.60,
1,2016,181,1828,703,25.52,3,86.40,3,.03,3,66.06,3,29.93,3,.04,3,320.60,3,.00,3,12.61,
1,2016,181,1829,703,25.59,3,86.20,3,.03,3,64.46,3,29.95,3,.00,3,320.60,3,.00,3,12.60,
1,2016,181,1830,703,25.59,3,86.60,3,.03,3,63.26,3,29.94,3,.50,3,354.30,3,.00,3,12.61,
1,2016,181,1831,703,25.55,3,86.10,3,.03,3,62.26,3,29.93,3,1.30,3,354.30,3,.00,3,12.61,
1,2016,181,1832,703,25.59,3,85.80,3,.03,3,60.25,3,29.95,3,1.43,3,2.01,3,.00,3,12.61,
1,2016,181,1833,703,25.62,3,86.40,3,.03,3,58.05,3,29.94,3,1.34,3,6.99,3,.00,3,12.61,
1,2016,181,1834,703,25.55,3,85.60,3,.02,3,56.25,3,29.94,3,1.49,3,14.47,3,.00,3,12.60,
1,2016,181,1835,703,25.62,3,86.00,3,.02,3,54.25,3,29.95,3,1.28,3,20.98,3,.00,3,12.60,
1,2016,181,1836,703,25.55,3,86.50,3,.02,3,52.25,3,29.93,3,.73,3,44.65,3,.00,3,12.60,
1,2016,181,1837,703,25.69,3,86.90,3,.02,3,50.25,3,29.94,3,.63,3,56.87,3,.00,3,12.60,
1,2016,181,1838,703,25.59,3,86.50,3,.02,3,48.24,3,29.95,3,.56,3,69.95,3,.00,3,12.60,
1,2016,181,1839,703,25.59,3,86.30,3,.02,3,46.24,3,29.93,3,.91,3,89.60,3,.00,3,12.60,
1,2016,181,1840,703,25.59,3,86.60,3,.02,3,44.14,3,29.95,3,1.27,3,84.90,3,.00,3,12.60,
1,2016,181,1841,703,25.59,3,87.00,3,.02,3,42.04,3,29.95,3,1.36,3,97.50,3,.00,3,12.60,
1,2016,181,1842,703,25.59,3,87.30,3,.02,3,40.04,3,29.93,3,1.71,3,86.20,3,.00,3,12.60,
1,2016,181,1843,703,25.55,3,87.40,3,.02,3,38.03,3,29.95,3,1.89,3,76.37,3,.00,3,12.60,
1,2016,181,1844,703,25.62,3,88.50,3,.02,3,36.03,3,29.95,3,2.24,3,75.84,3,.00,3,12.60,
1,2016,181,1845,703,25.49,3,87.40,3,.02,3,34.03,3,29.93,3,2.05,3,67.89,3,.00,3,12.58,
1,2016,181,1846,703,25.49,3,87.80,3,.01,3,32.13,3,29.95,3,2.00,3,76.18,3,.00,3,12.59,
1,2016,181,1847,703,25.42,3,87.80,3,.01,3,30.23,3,29.94,3,1.92,3,76.80,3,.00,3,12.59,
1,2016,181,1848,703,25.52,3,88.40,3,.01,3,28.23,3,29.93,3,1.65,3,80.40,3,.00,3,12.59,
1,2016,181,1849,703,25.49,3,87.90,3,.01,3,26.12,3,29.95,3,1.17,3,81.80,3,.00,3,12.60,
1,2016,181,1850,703,25.36,3,87.80,3,.01,3,24.02,3,29.94,3,.91,3,94.90,3,.00,3,12.60,
1,2016,181,1851,703,25.46,3,87.70,3,.01,3,21.82,3,29.94,3,.75,3,95.20,3,.00,3,12.60,
1,2016,181,1852,703,25.46,3,88.00,3,.01,3,19.62,3,29.95,3,.18,3,95.80,3,.00,3,12.61,
1,2016,181,1853,703,25.52,3,88.70,3,.01,3,17.52,3,29.94,3,.00,3,95.90,3,.00,3,12.61,
1,2016,181,1854,703,25.46,3,88.20,3,.01,3,15.41,3,29.94,3,.00,3,98.60,3,.00,3,12.61,
1,2016,181,1855,703,25.49,3,87.60,3,.01,3,13.11,3,29.96,3,.58,3,126.10,3,.00,3,12.60,
1,2016,181,1856,703,25.46,3,87.60,3,.00,3,11.41,3,29.94,3,.86,3,114.70,3,.00,3,12.60,
1,2016,181,1857,703,25.56,3,88.10,3,.00,3,9.61,3,29.94,3,1.64,3,100.70,3,.00,3,12.58,
1,2016,181,1858,703,25.63,3,88.80,3,.00,3,8.31,3,29.95,3,2.20,3,87.60,3,.00,3,12.61,
1,2016,181,1859,703,25.53,3,88.60,3,.00,3,7.51,3,29.93,3,2.56,3,97.70,3,.00,3,12.59,
1,2016,181,1900,703,25.59,3,89.00,3,.00,3,6.91,3,29.95,3,2.33,3,91.50,3,.00,3,12.58,
1,2016,181,1901,703,25.53,3,88.50,3,.00,3,6.41,3,29.95,3,2.30,3,77.33,3,.00,3,12.60,
1,2016,181,1902,703,25.53,3,88.20,3,.00,3,6.11,3,29.93,3,1.37,3,98.30,3,.00,3,12.61,
1,2016,181,1903,703,25.49,3,88.70,3,.00,3,5.51,3,29.95,3,1.18,3,119.00,3,.00,3,12.61,
1,2016,181,1904,703,25.49,3,88.60,3,.00,3,5.10,3,29.94,3,.56,3,111.20,3,.00,3,12.60,
1,2016,181,1905,703,25.39,3,88.80,3,.00,3,4.50,3,29.93,3,.45,3,60.95,3,.00,3,12.60,
1,2016,181,1906,703,25.46,3,88.20,3,.00,3,4.30,3,29.95,3,.73,3,60.68,3,.00,3,12.60,
1,2016,181,1907,703,25.46,3,88.30,3,.00,3,3.60,3,29.94,3,.70,3,52.08,3,.00,3,12.61,
1,2016,181,1908,703,25.43,3,88.70,3,.00,3,3.10,3,29.93,3,1.03,3,20.68,3,.00,3,12.60,
1,2016,181,1909,703,25.36,3,88.60,3,.00,3,2.70,3,29.95,3,1.31,3,17.68,3,.00,3,12.60,
1,2016,181,1910,703,25.43,3,88.40,3,.00,3,2.30,3,29.94,3,1.06,3,6.47,3,.00,3,12.61,
1,2016,181,1911,703,25.43,3,88.50,3,.00,3,2.00,3,29.93,3,1.18,3,6.80,3,.00,3,12.61,
1,2016,181,1912,703,25.33,3,88.80,3,.00,3,1.80,3,29.95,3,.77,3,7.00,3,.00,3,12.61,
1,2016,181,1913,703,25.43,3,89.10,3,.00,3,1.50,3,29.93,3,.80,3,352.10,3,.00,3,12.61,
1,2016,181,1914,703,25.43,3,89.00,3,.00,3,1.30,3,29.94,3,.81,3,343.60,3,.00,3,12.61,
1,2016,181,1915,703,25.43,3,88.80,3,.00,3,1.10,3,29.95,3,.09,3,342.10,3,.00,3,12.61,
1,2016,181,1916,703,25.46,3,88.90,3,.00,3,1.00,3,29.93,3,.00,3,342.10,3,.00,3,12.59,
1,2016,181,1917,703,25.40,3,88.80,3,.00,3,.90,3,29.94,3,.00,3,342.10,3,.00,3,12.60,
1,2016,181,1918,703,25.36,3,88.70,3,.00,3,.80,3,29.95,3,.00,3,342.20,3,.00,3,12.61,
1,2016,181,1919,703,25.43,3,89.00,3,.00,3,.70,3,29.93,3,.00,3,342.20,3,.00,3,12.59,
1,2016,181,1920,703,25.40,3,89.00,3,.00,3,.70,3,29.95,3,.11,3,334.50,3,.00,3,12.61,
1,2016,181,1921,703,25.43,3,89.00,3,.00,3,.70,3,29.95,3,.00,3,334.70,3,.00,3,12.61,
1,2016,181,1922,703,25.36,3,89.10,3,.00,3,.50,3,29.93,3,.00,3,334.70,3,.00,3,12.60,
1,2016,181,1923,703,25.47,3,89.00,3,.00,3,.50,3,29.95,3,.00,3,334.70,3,.00,3,12.59,
1,2016,181,1924,703,25.43,3,87.70,3,.00,3,.50,3,29.95,3,.00,3,334.50,3,.00,3,12.61,
1,2016,181,1925,703,25.40,3,85.60,3,.00,3,.50,3,29.93,3,.27,3,242.70,3,.00,3,12.61,
1,2016,181,1926,703,25.30,3,85.00,3,.00,3,.50,3,29.95,3,.88,3,242.90,3,.00,3,12.60,
1,2016,181,1927,703,25.43,3,85.40,3,.00,3,.50,3,29.95,3,.96,3,226.80,3,.00,3,12.60,
1,2016,181,1928,703,25.43,3,85.50,3,.00,3,.40,3,29.93,3,.27,3,226.80,3,.00,3,12.60,
1,2016,181,1929,703,25.54,3,85.50,3,.00,3,.30,3,29.96,3,.00,3,226.80,3,.00,3,12.59,
1,2016,181,1930,703,25.64,3,85.50,3,.00,3,.40,3,29.95,3,.12,3,226.70,3,.00,3,12.60,
1,2016,181,1931,703,25.60,3,85.00,3,.00,3,.30,3,29.94,3,.81,3,235.00,3,.00,3,12.60,
1,2016,181,1932,703,25.74,3,85.00,3,.00,3,.30,3,29.96,3,2.16,3,233.80,3,.00,3,12.60,
1,2016,181,1933,703,25.74,3,84.90,3,.00,3,.30,3,29.95,3,1.46,3,307.80,3,.00,3,12.60,
1,2016,181,1934,703,25.74,3,84.60,3,.00,3,.30,3,29.94,3,1.62,3,298.80,3,.00,3,12.60,
1,2016,181,1935,703,25.71,3,84.90,3,.00,3,.30,3,29.96,3,1.96,3,311.60,3,.00,3,12.60,
1,2016,181,1936,703,25.74,3,84.80,3,.00,3,.30,3,29.94,3,2.29,3,339.20,3,.00,3,12.60,
1,2016,181,1937,703,25.71,3,84.50,3,.00,3,.30,3,29.95,3,2.48,3,352.90,3,.00,3,12.60,
1,2016,181,1938,703,25.67,3,85.80,3,.00,3,.30,3,29.96,3,2.64,3,11.31,3,.00,3,12.60,
1,2016,181,1939,703,25.71,3,87.20,3,.00,3,.30,3,29.94,3,2.50,3,15.24,3,.00,3,12.58,
1,2016,181,1940,703,25.67,3,87.30,3,.00,3,.30,3,29.95,3,2.06,3,20.65,3,.00,3,12.60,
1,2016,181,1941,703,25.61,3,87.20,3,.00,3,.30,3,29.96,3,1.56,3,12.56,3,.00,3,12.60,
1,2016,181,1942,703,25.67,3,87.70,3,.00,3,.30,3,29.94,3,1.35,3,13.39,3,.00,3,12.60,
1,2016,181,1943,703,25.57,3,86.80,3,.00,3,.30,3,29.95,3,1.28,3,3.83,3,.00,3,12.60,
1,2016,181,1944,703,25.61,3,87.10,3,.00,3,.30,3,29.96,3,.88,3,3.98,3,.00,3,12.60,
1,2016,181,1945,703,25.51,3,87.60,3,.00,3,.30,3,29.94,3,.84,3,.00,3,.00,3,12.60,
1,2016,181,1946,703,25.68,3,87.50,3,.00,3,.30,3,29.96,3,.52,3,328.00,3,.00,3,12.59,
1,2016,181,1947,703,25.57,3,87.00,3,.00,3,.30,3,29.96,3,.57,3,328.10,3,.00,3,12.60,
1,2016,181,1948,703,25.54,3,87.10,3,.00,3,.30,3,29.94,3,.08,3,328.20,3,.00,3,12.60,
1,2016,181,1949,703,25.57,3,87.80,3,.00,3,.30,3,29.96,3,.53,3,42.92,3,.00,3,12.58,
1,2016,181,1950,703,25.54,3,88.00,3,.00,3,.30,3,29.95,3,1.06,3,48.07,3,.00,3,12.60,
1,2016,181,1951,703,25.61,3,87.40,3,.00,3,.30,3,29.94,3,1.37,3,70.74,3,.00,3,12.60,
1,2016,181,1952,703,25.54,3,87.00,3,.00,3,.30,3,29.96,3,1.12,3,70.69,3,.00,3,12.60,
1,2016,181,1953,703,25.51,3,86.80,3,.00,3,.30,3,29.95,3,1.10,3,75.38,3,.00,3,12.60,
1,2016,181,1954,703,25.51,3,86.80,3,.00,3,.30,3,29.94,3,.90,3,73.95,3,.00,3,12.60,
1,2016,181,1955,703,25.47,3,86.90,3,.00,3,.30,3,29.96,3,.77,3,73.90,3,.00,3,12.60,
1,2016,181,1956,703,25.47,3,86.60,3,.00,3,.30,3,29.95,3,.38,3,73.85,3,.00,3,12.60,
1,2016,181,1957,703,25.54,3,87.10,3,.00,3,.30,3,29.95,3,.63,3,64.65,3,.00,3,12.60,
1,2016,181,1958,703,25.54,3,87.20,3,.00,3,.30,3,29.96,3,.92,3,61.77,3,.00,3,12.60,
1,2016,181,1959,703,25.51,3,87.50,3,.00,3,.30,3,29.94,3,.86,3,55.86,3,.00,3,12.59,
1,2016,181,2000,703,25.57,3,87.20,3,.00,3,.30,3,29.95,3,.95,3,55.30,3,.00,3,12.60,
1,2016,181,2001,703,25.57,3,86.70,3,.00,3,.30,3,29.96,3,.76,3,55.35,3,.00,3,12.60,
1,2016,181,2002,703,25.44,3,86.60,3,.00,3,.30,3,29.94,3,.78,3,55.40,3,.00,3,12.60,
1,2016,181,2003,703,25.54,3,87.10,3,.00,3,.30,3,29.95,3,.98,3,55.50,3,.00,3,12.60,
1,2016,181,2004,703,25.54,3,87.10,3,.00,3,.30,3,29.96,3,1.26,3,63.50,3,.00,3,12.60,
1,2016,181,2005,703,25.54,3,87.70,3,.00,3,.30,3,29.94,3,1.30,3,63.40,3,.00,3,12.60,
1,2016,181,2006,703,25.54,3,87.50,3,.00,3,.30,3,29.95,3,1.37,3,58.85,3,.00,3,12.58,
1,2016,181,2007,703,25.51,3,87.40,3,.00,3,.30,3,29.96,3,.95,3,54.95,3,.00,3,12.60,
1,2016,181,2008,703,25.58,3,87.70,3,.00,3,.30,3,29.94,3,.92,3,9.03,3,.00,3,12.60,
1,2016,181,2009,703,25.54,3,87.40,3,.00,3,.30,3,29.96,3,1.31,3,6.23,3,.00,3,12.60,
1,2016,181,2010,703,25.41,3,87.00,3,.00,3,.30,3,29.95,3,1.34,3,1.82,3,.00,3,12.60,
1,2016,181,2011,703,25.44,3,87.00,3,.00,3,.30,3,29.94,3,1.05,3,1.87,3,.00,3,12.60,
1,2016,181,2012,703,25.31,3,87.30,3,.00,3,.30,3,29.96,3,.77,3,1.87,3,.00,3,12.60,
1,2016,181,2013,703,25.41,3,87.60,3,.00,3,.30,3,29.95,3,.66,3,1.87,3,.00,3,12.60,
1,2016,181,2014,703,25.41,3,87.80,3,.00,3,.30,3,29.94,3,.17,3,2.01,3,.00,3,12.60,
1,2016,181,2015,703,25.41,3,87.50,3,.00,3,.30,3,29.96,3,.00,3,2.01,3,.00,3,12.60,
1,2016,181,2016,703,25.44,3,88.00,3,.00,3,.30,3,29.95,3,.00,3,2.06,3,.00,3,12.59,
1,2016,181,2017,703,25.37,3,87.80,3,.00,3,.30,3,29.94,3,.68,3,75.38,3,.00,3,12.59,
1,2016,181,2018,703,25.44,3,88.60,3,.00,3,.30,3,29.96,3,1.10,3,75.82,3,.00,3,12.60,
1,2016,181,2019,703,25.41,3,88.60,3,.00,3,.30,3,29.95,3,1.10,3,85.30,3,.00,3,12.60,
1,2016,181,2020,703,25.41,3,88.70,3,.00,3,.30,3,29.94,3,1.30,3,89.90,3,.00,3,12.60,
1,2016,181,2021,703,25.37,3,88.50,3,.00,3,.30,3,29.96,3,1.30,3,87.50,3,.00,3,12.60,
1,2016,181,2022,703,25.51,3,88.90,3,.00,3,.30,3,29.94,3,1.37,3,88.30,3,.00,3,12.58,
1,2016,181,2023,703,25.44,3,88.10,3,.00,3,.30,3,29.95,3,1.45,3,99.00,3,.00,3,12.60,
1,2016,181,2024,703,25.44,3,88.50,3,.00,3,.30,3,29.96,3,1.47,3,99.00,3,.00,3,12.60,
1,2016,181,2025,703,25.44,3,88.00,3,.00,3,.30,3,29.94,3,1.45,3,104.50,3,.00,3,12.60,
1,2016,181,2026,703,25.44,3,88.40,3,.00,3,.20,3,29.95,3,1.65,3,100.90,3,.00,3,12.60,
1,2016,181,2027,703,25.47,3,88.50,3,.00,3,.20,3,29.96,3,1.62,3,102.20,3,.00,3,12.60,
1,2016,181,2028,703,25.51,3,88.40,3,.00,3,.30,3,29.94,3,1.61,3,74.38,3,.00,3,12.59,
1,2016,181,2029,703,25.47,3,88.00,3,.00,3,.30,3,29.95,3,1.46,3,84.90,3,.00,3,12.59,
1,2016,181,2030,703,25.54,3,88.10,3,.00,3,.30,3,29.96,3,1.68,3,80.90,3,.00,3,12.58,
1,2016,181,2031,703,25.54,3,88.10,3,.00,3,.30,3,29.94,3,1.53,3,75.05,3,.00,3,12.59,
1,2016,181,2032,703,25.54,3,87.80,3,.00,3,.30,3,29.96,3,1.51,3,90.50,3,.00,3,12.60,
1,2016,181,2033,703,25.47,3,88.00,3,.00,3,.30,3,29.95,3,1.36,3,68.44,3,.00,3,12.59,
1,2016,181,2034,703,25.47,3,88.50,3,.00,3,.30,3,29.94,3,1.41,3,100.80,3,.00,3,12.59,
1,2016,181,2035,703,25.58,3,88.80,3,.00,3,.30,3,29.96,3,1.01,3,109.50,3,.00,3,12.60,
1,2016,181,2036,703,25.47,3,88.60,3,.00,3,.30,3,29.95,3,1.41,3,102.90,3,.00,3,12.60,
1,2016,181,2037,703,25.58,3,88.90,3,.00,3,.30,3,29.94,3,1.43,3,109.10,3,.00,3,12.58,
1,2016,181,2038,703,25.51,3,88.70,3,.00,3,.30,3,29.96,3,1.76,3,93.50,3,.00,3,12.59,
1,2016,181,2039,703,25.64,3,89.80,3,.00,3,.30,3,29.95,3,1.69,3,84.50,3,.00,3,12.59,
1,2016,181,2040,703,25.54,3,89.30,3,.00,3,.30,3,29.94,3,1.86,3,84.80,3,.00,3,12.60,
1,2016,181,2041,703,25.58,3,88.90,3,.00,3,.30,3,29.96,3,1.72,3,88.40,3,.00,3,12.60,
1,2016,181,2042,703,25.64,3,89.20,3,.00,3,.30,3,29.94,3,1.65,3,83.00,3,.00,3,12.60,
1,2016,181,2043,703,25.54,3,89.20,3,.00,3,.30,3,29.94,3,1.38,3,75.58,3,.00,3,12.58,
1,2016,181,2044,703,25.51,3,89.00,3,.00,3,.30,3,29.96,3,1.43,3,98.50,3,.00,3,12.59,
1,2016,181,2045,703,25.51,3,89.60,3,.00,3,.30,3,29.94,3,1.43,3,118.60,3,.00,3,12.60,
1,2016,181,2046,703,25.64,3,89.10,3,.00,3,.30,3,29.95,3,1.87,3,111.80,3,.00,3,12.58,
1,2016,181,2047,703,25.54,3,87.90,3,.00,3,.30,3,29.96,3,2.81,3,125.90,3,.00,3,12.59,
1,2016,181,2048,703,25.54,3,88.90,3,.00,3,.30,3,29.94,3,3.36,3,136.70,3,.00,3,12.60,
1,2016,181,2049,703,25.54,3,89.40,3,.00,3,.30,3,29.95,3,3.47,3,147.80,3,.00,3,12.59,
1,2016,181,2050,703,25.51,3,89.00,3,.00,3,.30,3,29.96,3,4.26,3,135.70,3,.00,3,12.56,
1,2016,181,2051,703,25.61,3,89.00,3,.00,3,.30,3,29.94,3,4.22,3,141.70,3,.00,3,12.60,
1,2016,181,2052,703,25.61,3,88.20,3,.00,3,.40,3,29.95,3,4.28,3,137.10,3,.00,3,12.59,
1,2016,181,2053,703,25.61,3,88.00,3,.00,3,.40,3,29.96,3,4.13,3,139.80,3,.00,3,12.60,
1,2016,181,2054,703,25.64,3,88.80,3,.00,3,.30,3,29.94,3,3.75,3,127.20,3,.00,3,12.58,
1,2016,181,2055,703,25.74,3,89.60,3,.00,3,.30,3,29.96,3,3.64,3,118.60,3,.00,3,12.59,
1,2016,181,2056,703,25.74,3,89.00,3,.00,3,.30,3,29.96,3,3.13,3,107.00,3,.00,3,12.59,
1,2016,181,2057,703,25.68,3,89.10,3,.00,3,.30,3,29.94,3,3.12,3,101.70,3,.00,3,12.60,
1,2016,181,2058,703,25.61,3,88.70,3,.00,3,.30,3,29.96,3,2.92,3,91.10,3,.00,3,12.60,
1,2016,181,2059,703,25.61,3,88.50,3,.00,3,.30,3,29.95,3,2.76,3,48.79,3,.00,3,12.58,
1,2016,181,2100,703,25.51,3,88.50,3,.00,3,.30,3,29.94,3,2.19,3,69.90,3,.00,3,12.59,
1,2016,181,2101,703,25.51,3,88.40,3,.00,3,.30,3,29.96,3,2.07,3,50.51,3,.00,3,12.59,
1,2016,181,2102,703,25.51,3,88.40,3,.00,3,.30,3,29.95,3,2.08,3,72.65,3,.00,3,12.59,
1,2016,181,2103,703,25.51,3,89.10,3,.00,3,.30,3,29.94,3,1.64,3,82.10,3,.00,3,12.60,
1,2016,181,2104,703,25.47,3,89.30,3,.00,3,.30,3,29.96,3,1.85,3,94.30,3,.00,3,12.59,
1,2016,181,2105,703,25.47,3,89.40,3,.00,3,.30,3,29.95,3,1.72,3,87.20,3,.00,3,12.59,
1,2016,181,2106,703,25.47,3,89.50,3,.00,3,.30,3,29.95,3,1.66,3,83.10,3,.00,3,12.59,
1,2016,181,2107,703,25.58,3,89.50,3,.00,3,.30,3,29.96,3,1.62,3,93.80,3,.00,3,12.58,
1,2016,181,2108,703,25.51,3,89.50,3,.00,3,.30,3,29.95,3,1.88,3,89.50,3,.00,3,12.58,
1,2016,181,2109,703,25.54,3,89.30,3,.00,3,.30,3,29.95,3,1.54,3,95.60,3,.00,3,12.59,
1,2016,181,2110,703,25.47,3,89.50,3,.00,3,.20,3,29.97,3,1.71,3,103.50,3,.00,3,12.59,
1,2016,181,2111,703,25.47,3,89.30,3,.00,3,.30,3,29.94,3,1.66,3,115.80,3,.00,3,12.60,
1,2016,181,2112,703,25.41,3,89.20,3,.00,3,.20,3,29.96,3,1.46,3,117.00,3,.00,3,12.59,
1,2016,181,2113,703,25.54,3,89.80,3,.00,3,.20,3,29.96,3,1.36,3,141.20,3,.00,3,12.59,
1,2016,181,2114,703,25.47,3,89.60,3,.00,3,.20,3,29.94,3,1.66,3,127.10,3,.00,3,12.60,
1,2016,181,2115,703,25.47,3,89.30,3,.00,3,.30,3,29.96,3,1.48,3,124.50,3,.00,3,12.60,
1,2016,181,2116,703,25.47,3,89.50,3,.00,3,.20,3,29.96,3,1.14,3,109.60,3,.00,3,12.58,
1,2016,181,2117,703,25.47,3,88.70,3,.00,3,.30,3,29.94,3,1.08,3,109.10,3,.00,3,12.59,
1,2016,181,2118,703,25.54,3,89.10,3,.00,3,.20,3,29.97,3,.91,3,83.90,3,.00,3,12.59,
1,2016,181,2119,703,25.58,3,89.40,3,.00,3,.20,3,29.96,3,.92,3,89.40,3,.00,3,12.59,
1,2016,181,2120,703,25.58,3,88.80,3,.00,3,.20,3,29.95,3,.54,3,49.46,3,.00,3,12.60,
1,2016,181,2121,703,25.54,3,88.70,3,.00,3,.20,3,29.97,3,1.45,3,29.76,3,.00,3,12.59,
1,2016,181,2122,703,25.51,3,89.00,3,.00,3,.30,3,29.96,3,1.79,3,27.36,3,.00,3,12.58,
1,2016,181,2123,703,25.58,3,88.90,3,.00,3,.20,3,29.95,3,1.76,3,27.46,3,.00,3,12.58,
1,2016,181,2124,703,25.41,3,88.80,3,.00,3,.20,3,29.97,3,1.56,3,30.14,3,.00,3,12.59,
1,2016,181,2125,703,25.34,3,88.60,3,.00,3,.20,3,29.96,3,1.97,3,43.04,3,.00,3,12.59,
1,2016,181,2126,703,25.31,3,88.20,3,.00,3,.20,3,29.95,3,2.19,3,42.94,3,.00,3,12.59,
1,2016,181,2127,703,25.34,3,88.90,3,.00,3,.20,3,29.97,3,2.30,3,41.93,3,.00,3,12.59,
1,2016,181,2128,703,25.34,3,89.20,3,.00,3,.20,3,29.95,3,2.09,3,46.29,3,.00,3,12.59,
1,2016,181,2129,703,25.34,3,89.30,3,.00,3,.20,3,29.95,3,1.78,3,49.17,3,.00,3,12.58,
1,2016,181,2130,703,25.27,3,89.50,3,.00,3,.20,3,29.97,3,1.62,3,66.85,3,.00,3,12.59,
1,2016,181,2131,703,25.31,3,89.90,3,.00,3,.20,3,29.95,3,1.42,3,77.83,3,.00,3,12.59,
1,2016,181,2132,703,25.31,3,89.50,3,.00,3,.30,3,29.96,3,1.51,3,70.40,3,.00,3,12.59,
1,2016,181,2133,703,25.31,3,89.80,3,.00,3,.30,3,29.97,3,1.49,3,75.72,3,.00,3,12.59,
1,2016,181,2134,703,25.31,3,89.90,3,.00,3,.30,3,29.95,3,1.24,3,63.28,3,.00,3,12.59,
1,2016,181,2135,703,25.31,3,88.90,3,.00,3,.30,3,29.96,3,1.30,3,52.29,3,.00,3,12.59,
1,2016,181,2136,703,25.24,3,88.60,3,.00,3,.30,3,29.97,3,1.92,3,54.73,3,.00,3,12.59,
1,2016,181,2137,703,25.20,3,89.10,3,.00,3,.30,3,29.95,3,1.80,3,33.79,3,.00,3,12.59,
1,2016,181,2138,703,25.27,3,89.30,3,.00,3,.20,3,29.97,3,1.91,3,26.02,3,.00,3,12.59,
1,2016,181,2139,703,25.24,3,88.60,3,.00,3,.20,3,29.97,3,2.49,3,31.92,3,.00,3,12.59,
1,2016,181,2140,703,25.31,3,88.50,3,.00,3,.20,3,29.95,3,2.70,3,32.35,3,.00,3,12.58,
1,2016,181,2141,703,25.31,3,89.00,3,.00,3,.20,3,29.97,3,2.41,3,29.57,3,.00,3,12.56,
1,2016,181,2142,703,25.24,3,89.30,3,.00,3,.20,3,29.97,3,2.36,3,37.38,3,.00,3,12.59,
1,2016,181,2143,703,25.24,3,89.50,3,.00,3,.20,3,29.95,3,2.11,3,52.50,3,.00,3,12.59,
1,2016,181,2144,703,25.31,3,90.40,3,.00,3,.20,3,29.97,3,2.27,3,52.48,3,.00,3,12.59,
1,2016,181,2145,703,25.20,3,90.20,3,.00,3,.30,3,29.96,3,2.61,3,51.71,3,.00,3,12.59,
1,2016,181,2146,703,25.27,3,89.90,3,.00,3,.20,3,29.95,3,2.28,3,57.80,3,.00,3,12.58,
1,2016,181,2147,703,25.31,3,89.80,3,.00,3,.20,3,29.97,3,2.35,3,67.53,3,.00,3,12.56,
1,2016,181,2148,703,25.31,3,90.20,3,.00,3,.30,3,29.96,3,2.16,3,55.74,3,.00,3,12.59,
1,2016,181,2149,703,25.24,3,89.70,3,.00,3,.30,3,29.95,3,2.28,3,78.84,3,.00,3,12.57,
1,2016,181,2150,703,25.27,3,89.30,3,.00,3,.30,3,29.97,3,2.21,3,65.70,3,.00,3,12.59,
1,2016,181,2151,703,25.20,3,88.60,3,.00,3,.30,3,29.95,3,2.20,3,71.17,3,.00,3,12.59,
1,2016,181,2152,703,25.24,3,88.90,3,.00,3,.20,3,29.96,3,1.85,3,72.32,3,.00,3,12.59,
1,2016,181,2153,703,25.27,3,89.30,3,.00,3,.30,3,29.97,3,1.81,3,57.63,3,.00,3,12.59,
1,2016,181,2154,703,25.31,3,88.40,3,.00,3,.30,3,29.95,3,2.13,3,59.95,3,.00,3,12.59,
1,2016,181,2155,703,25.14,3,87.50,3,.00,3,.20,3,29.96,3,2.03,3,73.08,3,.00,3,12.59,
1,2016,181,2156,703,25.24,3,87.30,3,.00,3,.20,3,29.97,3,1.66,3,72.56,3,.00,3,12.59,
1,2016,181,2157,703,25.27,3,87.40,3,.00,3,.20,3,29.95,3,1.07,3,62.45,3,.00,3,12.59,
1,2016,181,2158,703,25.31,3,87.40,3,.00,3,.20,3,29.96,3,1.40,3,64.46,3,.00,3,12.59,
1,2016,181,2159,703,25.31,3,87.80,3,.00,3,.20,3,29.97,3,1.05,3,52.36,3,.00,3,12.58,
1,2016,181,2200,703,25.27,3,87.10,3,.00,3,.20,3,29.95,3,1.28,3,69.92,3,.00,3,12.59,
1,2016,181,2201,703,25.27,3,87.80,3,.00,3,.20,3,29.97,3,.81,3,73.66,3,.00,3,12.59,
1,2016,181,2202,703,25.27,3,87.70,3,.00,3,.20,3,29.97,3,.74,3,60.62,3,.00,3,12.59,
1,2016,181,2203,703,25.34,3,88.20,3,.00,3,.20,3,29.95,3,.59,3,59.52,3,.00,3,12.59,
1,2016,181,2204,703,25.31,3,88.00,3,.00,3,.20,3,29.97,3,.85,3,66.57,3,.00,3,12.58,
1,2016,181,2205,703,25.34,3,88.10,3,.00,3,.20,3,29.96,3,.41,3,58.85,3,.00,3,12.58,
1,2016,181,2206,703,25.31,3,88.10,3,.00,3,.20,3,29.95,3,.44,3,94.30,3,.00,3,12.58,
1,2016,181,2207,703,25.34,3,88.20,3,.00,3,.30,3,29.97,3,1.07,3,118.60,3,.00,3,12.59,
1,2016,181,2208,703,25.44,3,89.00,3,.00,3,.20,3,29.96,3,.93,3,106.80,3,.00,3,12.59,
1,2016,181,2209,703,25.41,3,88.80,3,.00,3,.30,3,29.95,3,1.33,3,123.60,3,.00,3,12.58,
1,2016,181,2210,703,25.44,3,89.10,3,.00,3,.20,3,29.97,3,1.45,3,127.20,3,.00,3,12.59,
1,2016,181,2211,703,25.41,3,89.40,3,.00,3,.20,3,29.96,3,1.41,3,127.40,3,.00,3,12.58,
1,2016,181,2212,703,25.41,3,89.80,3,.00,3,.20,3,29.95,3,1.86,3,127.40,3,.00,3,12.59,
1,2016,181,2213,703,25.44,3,90.00,3,.00,3,.20,3,29.97,3,1.88,3,123.40,3,.00,3,12.59,
1,2016,181,2214,703,25.44,3,89.80,3,.00,3,.20,3,29.95,3,2.21,3,126.10,3,.00,3,12.59,
1,2016,181,2215,703,25.44,3,90.10,3,.00,3,.10,3,29.95,3,2.42,3,129.30,3,.00,3,12.59,
1,2016,181,2216,703,25.47,3,89.60,3,.00,3,.20,3,29.96,3,2.20,3,126.00,3,.00,3,12.57,
1,2016,181,2217,703,25.44,3,89.80,3,.00,3,.20,3,29.95,3,2.10,3,114.30,3,.00,3,12.58,
1,2016,181,2218,703,25.37,3,89.60,3,.00,3,.20,3,29.95,3,1.87,3,100.30,3,.00,3,12.59,
1,2016,181,2219,703,25.31,3,89.70,3,.00,3,.20,3,29.96,3,1.70,3,105.90,3,.00,3,12.59,
1,2016,181,2220,703,25.31,3,89.70,3,.00,3,.20,3,29.94,3,1.91,3,84.70,3,.00,3,12.58,
1,2016,181,2221,703,25.27,3,89.00,3,.00,3,.30,3,29.96,3,1.53,3,73.85,3,.00,3,12.59,
1,2016,181,2222,703,25.24,3,88.90,3,.00,3,.30,3,29.96,3,1.56,3,58.47,3,.00,3,12.58,
1,2016,181,2223,703,25.20,3,89.30,3,.00,3,.30,3,29.94,3,1.89,3,44.52,3,.00,3,12.59,
1,2016,181,2224,703,25.17,3,89.20,3,.00,3,.20,3,29.96,3,1.91,3,50.27,3,.00,3,12.58,
1,2016,181,2225,703,25.24,3,89.30,3,.00,3,.30,3,29.96,3,1.46,3,67.57,3,.00,3,12.58,
1,2016,181,2226,703,25.24,3,89.80,3,.00,3,.30,3,29.94,3,1.49,3,47.01,3,.00,3,12.57,
1,2016,181,2227,703,25.20,3,89.70,3,.00,3,.20,3,29.96,3,1.30,3,35.68,3,.00,3,12.59,
1,2016,181,2228,703,25.10,3,89.90,3,.00,3,.20,3,29.96,3,1.53,3,34.00,3,.00,3,12.58,
1,2016,181,2229,703,25.17,3,89.60,3,.00,3,.20,3,29.94,3,1.42,3,24.30,3,.00,3,12.58,
1,2016,181,2230,703,25.10,3,89.70,3,.00,3,.20,3,29.96,3,1.76,3,34.31,3,.00,3,12.58,
1,2016,181,2231,703,25.00,3,89.80,3,.00,3,.30,3,29.96,3,1.87,3,39.83,3,.00,3,12.59,
1,2016,181,2232,703,25.07,3,89.70,3,.00,3,.30,3,29.94,3,1.77,3,33.02,3,.00,3,12.58,
1,2016,181,2233,703,25.07,3,89.90,3,.00,3,.20,3,29.97,3,1.83,3,43.04,3,.00,3,12.59,
1,2016,181,2234,703,25.00,3,90.30,3,.00,3,.20,3,29.96,3,1.98,3,34.12,3,.00,3,12.58,
1,2016,181,2235,703,25.00,3,90.60,3,.00,3,.30,3,29.95,3,1.63,3,50.46,3,.00,3,12.58,
1,2016,181,2236,703,25.00,3,90.70,3,.00,3,.20,3,29.97,3,1.71,3,55.88,3,.00,3,12.58,
1,2016,181,2237,703,24.93,3,90.60,3,.00,3,.20,3,29.96,3,1.75,3,56.12,3,.00,3,12.58,
1,2016,181,2238,703,24.90,3,90.80,3,.00,3,.20,3,29.95,3,1.76,3,53.96,3,.00,3,12.58,
1,2016,181,2239,703,25.07,3,91.20,3,.00,3,.20,3,29.97,3,1.45,3,49.19,3,.00,3,12.58,
1,2016,181,2240,703,25.07,3,91.20,3,.00,3,.20,3,29.95,3,1.64,3,36.52,3,.00,3,12.56,
1,2016,181,2241,703,24.97,3,91.20,3,.00,3,.30,3,29.95,3,2.01,3,41.07,3,.00,3,12.58,
1,2016,181,2242,703,24.97,3,91.20,3,.00,3,.20,3,29.97,3,2.32,3,36.64,3,.00,3,12.58,
1,2016,181,2243,703,24.97,3,91.40,3,.00,3,.20,3,29.95,3,2.47,3,33.04,3,.00,3,12.58,
1,2016,181,2244,703,25.04,3,91.60,3,.00,3,.20,3,29.95,3,2.85,3,20.51,3,.00,3,12.56,
1,2016,181,2245,703,24.97,3,91.50,3,.00,3,.20,3,29.96,3,3.13,3,15.19,3,.00,3,12.58,
1,2016,181,2246,703,25.00,3,91.60,3,.00,3,.10,3,29.94,3,2.97,3,15.10,3,.00,3,12.56,
1,2016,181,2247,703,24.93,3,91.20,3,.00,3,.20,3,29.96,3,3.19,3,27.22,3,.00,3,12.58,
1,2016,181,2248,703,24.93,3,91.10,3,.00,3,.20,3,29.96,3,2.74,3,22.50,3,.00,3,12.58,
1,2016,181,2249,703,24.90,3,91.30,3,.00,3,.10,3,29.94,3,2.67,3,28.80,3,.00,3,12.58,
1,2016,181,2250,703,24.90,3,91.30,3,.00,3,.20,3,29.96,3,2.54,3,24.51,3,.00,3,12.58,
1,2016,181,2251,703,24.97,3,91.20,3,.00,3,.20,3,29.96,3,2.93,3,33.60,3,.00,3,12.58,
1,2016,181,2252,703,25.00,3,91.40,3,.00,3,.20,3,29.94,3,2.48,3,44.02,3,.00,3,12.58,
1,2016,181,2253,703,24.90,3,91.20,3,.00,3,.20,3,29.96,3,2.51,3,43.23,3,.00,3,12.58,
1,2016,181,2254,703,25.04,3,91.70,3,.00,3,.20,3,29.96,3,2.38,3,46.53,3,.00,3,12.58,
1,2016,181,2255,703,25.04,3,91.50,3,.00,3,.30,3,29.94,3,2.44,3,39.11,3,.00,3,12.58,
1,2016,181,2256,703,25.00,3,91.30,3,.00,3,.20,3,29.96,3,2.55,3,34.87,3,.00,3,12.58,
1,2016,181,2257,703,25.00,3,91.30,3,.00,3,.20,3,29.96,3,2.43,3,33.36,3,.00,3,12.58,
1,2016,181,2258,703,24.97,3,91.40,3,.00,3,.20,3,29.94,3,2.13,3,28.18,3,.00,3,12.58,
1,2016,181,2259,703,25.07,3,91.10,3,.00,3,.20,3,29.96,3,2.28,3,24.23,3,.00,3,12.57,
1,2016,181,2300,703,24.97,3,91.20,3,.00,3,.20,3,29.96,3,1.96,3,32.92,3,.00,3,12.58,
1,2016,181,2301,703,25.00,3,91.80,3,.00,3,.20,3,29.94,3,2.11,3,34.63,3,.00,3,12.58,
1,2016,181,2302,703,24.93,3,91.10,3,.00,3,.20,3,29.96,3,2.16,3,45.62,3,.00,3,12.58,
1,2016,181,2303,703,24.97,3,91.00,3,.00,3,.20,3,29.96,3,1.99,3,48.38,3,.00,3,12.58,
1,2016,181,2304,703,24.87,3,90.80,3,.00,3,.20,3,29.94,3,1.83,3,55.21,3,.00,3,12.57,
1,2016,181,2305,703,25.00,3,91.00,3,.00,3,.20,3,29.96,3,1.83,3,58.32,3,.00,3,12.58,
1,2016,181,2306,703,25.00,3,91.00,3,.00,3,.20,3,29.95,3,2.02,3,61.53,3,.00,3,12.55,
1,2016,181,2307,703,25.04,3,91.10,3,.00,3,.20,3,29.94,3,1.73,3,73.08,3,.00,3,12.56,
1,2016,181,2308,703,24.93,3,91.00,3,.00,3,.20,3,29.96,3,1.68,3,75.19,3,.00,3,12.57,
1,2016,181,2309,703,24.97,3,91.10,3,.00,3,.20,3,29.94,3,1.71,3,75.48,3,.00,3,12.58,
1,2016,181,2310,703,24.90,3,91.20,3,.00,3,.20,3,29.95,3,2.01,3,86.20,3,.00,3,12.57,
1,2016,181,2311,703,24.97,3,91.10,3,.00,3,.20,3,29.96,3,1.99,3,82.50,3,.00,3,12.58,
1,2016,181,2312,703,25.00,3,90.70,3,.00,3,.20,3,29.94,3,2.00,3,108.50,3,.00,3,12.55,
1,2016,181,2313,703,25.04,3,91.30,3,.00,3,.20,3,29.95,3,2.36,3,107.40,3,.00,3,12.58,
1,2016,181,2314,703,25.04,3,90.70,3,.00,3,.20,3,29.96,3,2.42,3,100.10,3,.00,3,12.58,
1,2016,181,2315,703,25.04,3,90.70,3,.00,3,.20,3,29.94,3,2.62,3,99.50,3,.00,3,12.55,
1,2016,181,2316,703,25.04,3,90.90,3,.00,3,.20,3,29.95,3,2.44,3,92.40,3,.00,3,12.56,
1,2016,181,2317,703,24.97,3,90.40,3,.00,3,.20,3,29.96,3,2.49,3,87.00,3,.00,3,12.55,
1,2016,181,2318,703,24.93,3,90.00,3,.00,3,.20,3,29.93,3,2.38,3,93.10,3,.00,3,12.57,
1,2016,181,2319,703,24.90,3,89.50,3,.00,3,.40,3,29.95,3,2.53,3,92.10,3,.00,3,12.57,
1,2016,181,2320,703,24.97,3,89.40,3,.00,3,.40,3,29.96,3,2.65,3,101.80,3,.00,3,12.58,
1,2016,181,2321,703,24.90,3,88.10,3,.00,3,.20,3,29.94,3,3.09,3,99.70,3,.00,3,12.58,
1,2016,181,2322,703,24.90,3,88.00,3,.00,3,.20,3,29.95,3,2.80,3,99.30,3,.00,3,12.58,
1,2016,181,2323,703,25.00,3,88.80,3,.00,3,.30,3,29.95,3,2.12,3,97.30,3,.00,3,12.58,
1,2016,181,2324,703,24.97,3,87.60,3,.00,3,.30,3,29.93,3,2.29,3,98.80,3,.00,3,12.58,
1,2016,181,2325,703,24.93,3,88.30,3,.00,3,.30,3,29.96,3,2.09,3,93.30,3,.00,3,12.56,
1,2016,181,2326,703,25.04,3,88.20,3,.00,3,.30,3,29.95,3,1.57,3,48.83,3,.00,3,12.58,
1,2016,181,2327,703,24.97,3,87.40,3,.00,3,.30,3,29.93,3,1.41,3,76.37,3,.00,3,12.55,
1,2016,181,2328,703,25.07,3,87.60,3,.00,3,.30,3,29.96,3,1.30,3,2.16,3,.00,3,12.55,
1,2016,181,2329,703,25.00,3,87.80,3,.00,3,.30,3,29.95,3,1.04,3,26.26,3,.00,3,12.54,
1,2016,181,2330,703,25.00,3,87.90,3,.00,3,.30,3,29.93,3,.98,3,27.29,3,.00,3,12.55,
1,2016,181,2331,703,24.93,3,87.40,3,.00,3,.30,3,29.96,3,1.25,3,13.28,3,.00,3,12.56,
1,2016,181,2332,703,24.80,3,87.20,3,.00,3,.30,3,29.95,3,1.30,3,23.91,3,.00,3,12.57,
1,2016,181,2333,703,24.87,3,87.20,3,.00,3,.30,3,29.94,3,1.13,3,17.01,3,.00,3,12.57,
1,2016,181,2334,703,24.80,3,88.10,3,.00,3,.30,3,29.95,3,1.28,3,.29,3,.00,3,12.56,
1,2016,181,2335,703,24.93,3,88.70,3,.00,3,.30,3,29.94,3,1.59,3,334.70,3,.00,3,12.57,
1,2016,181,2336,703,24.77,3,88.70,3,.00,3,.30,3,29.94,3,1.78,3,334.50,3,.00,3,12.57,
1,2016,181,2337,703,24.90,3,88.80,3,.00,3,.40,3,29.95,3,1.82,3,341.60,3,.00,3,12.57,
1,2016,181,2338,703,24.70,3,88.50,3,.00,3,.30,3,29.93,3,1.66,3,329.70,3,.00,3,12.57,
1,2016,181,2339,703,24.87,3,89.30,3,.00,3,.30,3,29.94,3,1.38,3,315.00,3,.00,3,12.57,
1,2016,181,2340,703,24.83,3,90.10,3,.00,3,.30,3,29.95,3,2.17,3,329.40,3,.00,3,12.57,
1,2016,181,2341,703,24.90,3,90.30,3,.00,3,.30,3,29.93,3,1.86,3,335.90,3,.00,3,12.57,
1,2016,181,2342,703,24.83,3,90.00,3,.00,3,.30,3,29.94,3,2.30,3,342.50,3,.00,3,12.57,
1,2016,181,2343,703,24.83,3,90.20,3,.00,3,.40,3,29.95,3,1.95,3,352.60,3,.00,3,12.55,
1,2016,181,2344,703,24.87,3,90.40,3,.00,3,.30,3,29.93,3,1.83,3,.00,3,.00,3,12.55,
1,2016,181,2345,703,24.90,3,90.80,3,.00,3,.30,3,29.94,3,1.62,3,354.40,3,.00,3,12.57,
1,2016,181,2346,703,24.83,3,90.40,3,.00,3,.30,3,29.95,3,1.69,3,17.30,3,.00,3,12.55,
1,2016,181,2347,703,24.87,3,90.20,3,.00,3,.30,3,29.93,3,1.56,3,15.00,3,.00,3,12.56,
1,2016,181,2348,703,24.80,3,90.50,3,.00,3,.30,3,29.94,3,1.46,3,7.02,3,.00,3,12.56,
1,2016,181,2349,703,24.77,3,90.70,3,.00,3,.30,3,29.95,3,1.52,3,9.54,3,.00,3,12.56,
1,2016,181,2350,703,24.90,3,91.00,3,.00,3,.30,3,29.93,3,1.63,3,23.77,3,.00,3,12.57,
1,2016,181,2351,703,24.87,3,91.00,3,.00,3,.30,3,29.94,3,1.97,3,11.48,3,.00,3,12.56,
1,2016,181,2352,703,24.80,3,91.10,3,.00,3,.30,3,29.95,3,1.59,3,21.13,3,.00,3,12.56,
1,2016,181,2353,703,24.80,3,91.20,3,.00,3,.20,3,29.93,3,1.40,3,19.15,3,.00,3,12.57,
1,2016,181,2354,703,24.73,3,91.40,3,.00,3,.30,3,29.95,3,1.61,3,9.63,3,.00,3,12.56,
1,2016,181,2355,703,24.80,3,91.70,3,.00,3,.30,3,29.94,3,1.40,3,13.66,3,.00,3,12.57,
1,2016,181,2356,703,24.77,3,91.40,3,.00,3,.20,3,29.93,3,1.37,3,350.10,3,.00,3,12.57,
1,2016,181,2357,703,24.77,3,91.60,3,.00,3,.30,3,29.95,3,1.59,3,1.53,3,.00,3,12.57,
1,2016,181,2358,703,24.77,3,91.30,3,.00,3,.20,3,29.94,3,2.08,3,2.35,3,.00,3,12.56,
1,2016,181,2359,703,24.70,3,91.50,3,.00,3,.20,3,29.93,3,2.29,3,11.24,3,.00,3,12.56,
1,2016,181,2400,703,24.70,3,91.50,3,.00,3,.20,3,29.95,3,2.37,3,15.19,3,.00,3,12.56,
1,2016,182,1,703,24.70,3,91.70,3,.00,3,.30,3,29.94,3,1.95,3,16.15,3,.00,3,12.56,
1,2016,182,2,703,24.70,3,91.70,3,.00,3,.20,3,29.93,3,2.13,3,38.29,3,.00,3,12.55,
1,2016,182,3,703,24.56,3,91.80,3,.00,3,.30,3,29.95,3,2.50,3,45.91,3,.00,3,12.54,
1,2016,182,4,703,24.56,3,91.90,3,.00,3,.30,3,29.94,3,2.40,3,55.59,3,.00,3,12.56,
1,2016,182,5,703,24.66,3,91.70,3,.00,3,.20,3,29.93,3,2.11,3,54.25,3,.00,3,12.56,
1,2016,182,6,703,24.50,3,90.60,3,.00,3,.30,3,29.95,3,2.25,3,66.61,3,.00,3,12.56,
1,2016,182,7,703,24.56,3,90.40,3,.00,3,.20,3,29.93,3,1.82,3,86.30,3,.00,3,12.56,
1,2016,182,8,703,24.60,3,91.60,3,.00,3,.20,3,29.93,3,1.77,3,93.90,3,.00,3,12.56,
1,2016,182,9,703,24.66,3,91.50,3,.00,3,.20,3,29.95,3,2.03,3,102.30,3,.00,3,12.56,
1,2016,182,10,703,24.63,3,90.20,3,.00,3,.30,3,29.93,3,1.95,3,98.00,3,.00,3,12.56,
1,2016,182,11,703,24.66,3,88.80,3,.00,3,.30,3,29.93,3,1.97,3,85.60,3,.00,3,12.56,
1,2016,182,12,703,24.66,3,90.00,3,.00,3,.20,3,29.94,3,1.52,3,78.50,3,.00,3,12.56,
1,2016,182,13,703,24.70,3,89.70,3,.00,3,.30,3,29.93,3,1.21,3,80.80,3,.00,3,12.56,
1,2016,182,14,703,24.73,3,90.20,3,.00,3,.30,3,29.93,3,.93,3,80.80,3,.00,3,12.56,
1,2016,182,15,703,24.73,3,90.30,3,.00,3,.20,3,29.94,3,.41,3,80.80,3,.00,3,12.56,
1,2016,182,16,703,24.83,3,90.10,3,.00,3,.20,3,29.92,3,.00,3,80.80,3,.00,3,12.55,
1,2016,182,17,703,24.77,3,90.20,3,.00,3,.30,3,29.93,3,.00,3,11.72,3,.00,3,12.56,
1,2016,182,18,703,24.77,3,89.90,3,.00,3,.30,3,29.94,3,.19,3,354.30,3,.00,3,12.56,
1,2016,182,19,703,24.73,3,89.70,3,.00,3,.20,3,29.92,3,.34,3,346.30,3,.00,3,12.56,
1,2016,182,20,703,24.70,3,89.80,3,.00,3,.30,3,29.94,3,.00,3,346.30,3,.00,3,12.55,
1,2016,182,21,703,24.70,3,89.60,3,.00,3,.30,3,29.94,3,.00,3,346.30,3,.00,3,12.54,
1,2016,182,22,703,24.66,3,89.50,3,.00,3,.20,3,29.92,3,.00,3,346.40,3,.00,3,12.56,
1,2016,182,23,703,24.66,3,90.10,3,.00,3,.20,3,29.94,3,.00,3,346.40,3,.00,3,12.56,
1,2016,182,24,703,24.70,3,89.50,3,.00,3,.30,3,29.94,3,.17,3,88.20,3,.00,3,12.56,
1,2016,182,25,703,24.73,3,89.60,3,.00,3,.20,3,29.92,3,.48,3,37.19,3,.00,3,12.56,
1,2016,182,26,703,24.66,3,89.70,3,.00,3,.20,3,29.94,3,.71,3,47.16,3,.00,3,12.56,
1,2016,182,27,703,24.70,3,89.20,3,.00,3,.20,3,29.94,3,1.01,3,49.51,3,.00,3,12.56,
1,2016,182,28,703,24.63,3,89.40,3,.00,3,.20,3,29.92,3,1.37,3,44.33,3,.00,3,12.56,
1,2016,182,29,703,24.60,3,90.20,3,.00,3,.20,3,29.94,3,1.54,3,35.46,3,.00,3,12.55,
1,2016,182,30,703,24.66,3,90.10,3,.00,3,.20,3,29.94,3,1.68,3,26.74,3,.00,3,12.56,
1,2016,182,31,703,24.60,3,89.60,3,.00,3,.20,3,29.92,3,1.85,3,18.40,3,.00,3,12.54,
1,2016,182,32,703,24.53,3,89.90,3,.00,3,.30,3,29.94,3,1.86,3,6.47,3,.00,3,12.56,
1,2016,182,33,703,24.46,3,90.20,3,.00,3,.20,3,29.94,3,1.28,3,3.69,3,.00,3,12.56,
1,2016,182,34,703,24.46,3,90.40,3,.00,3,.20,3,29.92,3,1.10,3,338.00,3,.00,3,12.55,
1,2016,182,35,703,24.36,3,90.00,3,.00,3,.20,3,29.94,3,.77,3,338.10,3,.00,3,12.56,
1,2016,182,36,703,24.43,3,90.40,3,.00,3,.20,3,29.93,3,.58,3,338.20,3,.00,3,12.56,
1,2016,182,37,703,24.43,3,90.70,3,.00,3,.20,3,29.92,3,.77,3,354.10,3,.00,3,12.55,
1,2016,182,38,703,24.43,3,90.60,3,.00,3,.20,3,29.94,3,1.10,3,19.51,3,.00,3,12.55,
1,2016,182,39,703,24.46,3,89.90,3,.00,3,.20,3,29.93,3,.36,3,19.55,3,.00,3,12.55,
1,2016,182,40,703,24.36,3,90.00,3,.00,3,.20,3,29.92,3,.02,3,25.54,3,.00,3,12.56,
1,2016,182,41,703,24.39,3,90.20,3,.00,3,.20,3,29.94,3,1.06,3,42.13,3,.00,3,12.55,
1,2016,182,42,703,24.50,3,90.20,3,.00,3,.30,3,29.93,3,1.08,3,41.43,3,.00,3,12.56,
1,2016,182,43,703,24.43,3,90.30,3,.00,3,.20,3,29.92,3,1.46,3,35.66,3,.00,3,12.56,
1,2016,182,44,703,24.50,3,90.20,3,.00,3,.20,3,29.94,3,1.24,3,35.80,3,.00,3,12.55,
1,2016,182,45,703,24.43,3,90.20,3,.00,3,.20,3,29.93,3,1.01,3,26.65,3,.00,3,12.56,
1,2016,182,46,703,24.43,3,90.30,3,.00,3,.20,3,29.93,3,1.44,3,24.97,3,.00,3,12.54,
1,2016,182,47,703,24.36,3,89.60,3,.00,3,.20,3,29.94,3,1.67,3,21.90,3,.00,3,12.55,
1,2016,182,48,703,24.29,3,89.90,3,.00,3,.20,3,29.92,3,1.56,3,33.16,3,.00,3,12.55,
1,2016,182,49,703,24.36,3,90.20,3,.00,3,.20,3,29.93,3,1.47,3,42.17,3,.00,3,12.55,
1,2016,182,50,703,24.39,3,90.10,3,.00,3,.20,3,29.94,3,1.59,3,40.83,3,.00,3,12.56,
1,2016,182,51,703,24.33,3,89.80,3,.00,3,.20,3,29.92,3,1.64,3,49.70,3,.00,3,12.54,
1,2016,182,52,703,24.33,3,90.80,3,.00,3,.20,3,29.93,3,1.22,3,52.57,3,.00,3,12.55,
1,2016,182,53,703,24.33,3,90.40,3,.00,3,.20,3,29.94,3,.87,3,52.38,3,.00,3,12.55,
1,2016,182,54,703,24.36,3,90.40,3,.00,3,.20,3,29.92,3,.35,3,28.52,3,.00,3,12.55,
1,2016,182,55,703,24.29,3,90.40,3,.00,3,.20,3,29.93,3,.84,3,349.10,3,.00,3,12.55,
1,2016,182,56,703,24.33,3,90.60,3,.00,3,.10,3,29.94,3,1.25,3,331.60,3,.00,3,12.55,
1,2016,182,57,703,24.33,3,90.10,3,.00,3,.20,3,29.92,3,1.88,3,332.60,3,.00,3,12.55,
1,2016,182,58,703,24.26,3,90.40,3,.00,3,.20,3,29.94,3,2.62,3,328.30,3,.00,3,12.55,
1,2016,182,59,703,24.26,3,90.80,3,.00,3,.20,3,29.94,3,3.45,3,323.60,3,.00,3,12.54,
1,2016,182,100,703,24.29,3,91.40,3,.00,3,.20,3,29.92,3,3.52,3,334.50,3,.00,3,12.55,
1,2016,182,101,703,24.26,3,91.30,3,.00,3,.20,3,29.94,3,3.41,3,344.20,3,.00,3,12.55,
1,2016,182,102,703,24.33,3,90.70,3,.00,3,.20,3,29.94,3,3.12,3,.53,3,.00,3,12.55,
1,2016,182,103,703,24.26,3,91.00,3,.00,3,.20,3,29.92,3,2.75,3,9.11,3,.00,3,12.55,
1,2016,182,104,703,24.36,3,91.00,3,.00,3,.20,3,29.94,3,2.45,3,.00,3,.00,3,12.54,
1,2016,182,105,703,24.33,3,90.70,3,.00,3,.20,3,29.94,3,2.29,3,.19,3,.00,3,12.55,
1,2016,182,106,703,24.29,3,90.60,3,.00,3,.20,3,29.92,3,2.26,3,354.00,3,.00,3,12.55,
1,2016,182,107,703,24.33,3,90.30,3,.00,3,.20,3,29.94,3,2.62,3,350.50,3,.00,3,12.53,
1,2016,182,108,703,24.29,3,91.00,3,.00,3,.20,3,29.94,3,3.43,3,333.00,3,.00,3,12.54,
1,2016,182,109,703,24.36,3,91.80,3,.00,3,.20,3,29.92,3,3.62,3,339.40,3,.00,3,12.55,
1,2016,182,110,703,24.53,3,92.00,3,.00,3,.20,3,29.94,3,2.71,3,333.20,3,.00,3,12.53,
1,2016,182,111,703,24.56,3,92.00,3,.00,3,.20,3,29.94,3,3.65,3,340.20,3,.00,3,12.53,
1,2016,182,112,703,24.46,3,92.00,3,.00,3,.10,3,29.92,3,3.33,3,348.70,3,.00,3,12.54,
1,2016,182,113,703,24.43,3,92.30,3,.00,3,.10,3,29.94,3,3.57,3,338.50,3,.00,3,12.54,
1,2016,182,114,703,24.39,3,92.00,3,.00,3,.20,3,29.93,3,3.28,3,352.00,3,.00,3,12.55,
1,2016,182,115,703,24.26,3,91.60,3,.00,3,.20,3,29.92,3,3.24,3,354.10,3,.00,3,12.55,
1,2016,182,116,703,24.33,3,91.70,3,.00,3,.20,3,29.94,3,3.27,3,351.70,3,.00,3,12.52,
1,2016,182,117,703,24.33,3,91.50,3,.00,3,.20,3,29.93,3,3.45,3,345.70,3,.00,3,12.54,
1,2016,182,118,703,24.33,3,91.80,3,.00,3,.20,3,29.92,3,2.50,3,354.40,3,.00,3,12.54,
1,2016,182,119,703,24.33,3,91.60,3,.00,3,.20,3,29.94,3,3.47,3,10.06,3,.00,3,12.53,
1,2016,182,120,703,24.36,3,91.30,3,.00,3,.20,3,29.93,3,3.64,3,339.30,3,.00,3,12.54,
1,2016,182,121,703,24.26,3,91.30,3,.00,3,.20,3,29.92,3,3.36,3,344.10,3,.00,3,12.55,
1,2016,182,122,703,24.36,3,91.40,3,.00,3,.20,3,29.94,3,3.42,3,6.37,3,.00,3,12.55,
1,2016,182,123,703,24.36,3,91.40,3,.00,3,.20,3,29.93,3,3.06,3,343.30,3,.00,3,12.54,
1,2016,182,124,703,24.26,3,91.50,3,.00,3,.20,3,29.93,3,3.10,3,353.20,3,.00,3,12.55,
1,2016,182,125,703,24.39,3,91.70,3,.00,3,.20,3,29.94,3,3.29,3,.38,3,.00,3,12.55,
1,2016,182,126,703,24.36,3,92.00,3,.00,3,.20,3,29.93,3,2.71,3,338.30,3,.00,3,12.55,
1,2016,182,127,703,24.33,3,91.90,3,.00,3,.10,3,29.92,3,2.39,3,39.47,3,.00,3,12.55,
1,2016,182,128,703,24.33,3,91.50,3,.00,3,.20,3,29.94,3,2.46,3,24.59,3,.00,3,12.54,
1,2016,182,129,703,24.29,3,91.60,3,.00,3,.20,3,29.92,3,2.99,3,27.99,3,.00,3,12.54,
1,2016,182,130,703,24.26,3,91.60,3,.00,3,.20,3,29.93,3,2.65,3,39.94,3,.00,3,12.54,
1,2016,182,131,703,24.23,3,91.50,3,.00,3,.20,3,29.94,3,2.44,3,28.32,3,.00,3,12.54,
1,2016,182,132,703,24.19,3,91.30,3,.00,3,.20,3,29.92,3,2.53,3,.19,3,.00,3,12.54,
1,2016,182,133,703,24.19,3,91.20,3,.00,3,.20,3,29.93,3,2.11,3,344.10,3,.00,3,12.54,
1,2016,182,134,703,24.23,3,91.40,3,.00,3,.20,3,29.94,3,2.16,3,351.60,3,.00,3,12.54,
1,2016,182,135,703,24.16,3,91.70,3,.00,3,.20,3,29.92,3,2.56,3,346.80,3,.00,3,12.54,
1,2016,182,136,703,24.16,3,91.90,3,.00,3,.20,3,29.93,3,2.04,3,349.40,3,.00,3,12.54,
1,2016,182,137,703,24.26,3,91.70,3,.00,3,.20,3,29.94,3,2.29,3,4.72,3,.00,3,12.53,
1,2016,182,138,703,24.19,3,92.00,3,.00,3,.20,3,29.92,3,2.11,3,3.50,3,.00,3,12.54,
1,2016,182,139,703,24.16,3,91.80,3,.00,3,.20,3,29.93,3,2.66,3,16.65,3,.00,3,12.53,
1,2016,182,140,703,24.23,3,91.90,3,.00,3,.20,3,29.94,3,2.16,3,16.01,3,.00,3,12.54,
1,2016,182,141,703,24.23,3,91.80,3,.00,3,.20,3,29.92,3,2.01,3,348.30,3,.00,3,12.54,
1,2016,182,142,703,24.19,3,91.80,3,.00,3,.20,3,29.94,3,1.97,3,2.59,3,.00,3,12.54,
1,2016,182,143,703,24.26,3,91.70,3,.00,3,.20,3,29.94,3,2.37,3,7.76,3,.00,3,12.54,
1,2016,182,144,703,24.26,3,91.90,3,.00,3,.20,3,29.92,3,2.27,3,1.68,3,.00,3,12.54,
1,2016,182,145,703,24.29,3,91.50,3,.00,3,.20,3,29.94,3,2.29,3,3.59,3,.00,3,12.53,
1,2016,182,146,703,24.23,3,91.70,3,.00,3,.20,3,29.94,3,2.15,3,7.62,3,.00,3,12.53,
1,2016,182,147,703,24.19,3,91.70,3,.00,3,.20,3,29.92,3,2.18,3,3.50,3,.00,3,12.53,
1,2016,182,148,703,24.23,3,91.80,3,.00,3,.20,3,29.94,3,2.44,3,350.70,3,.00,3,12.54,
1,2016,182,149,703,24.16,3,91.80,3,.00,3,.20,3,29.94,3,2.50,3,11.45,3,.00,3,12.54,
1,2016,182,150,703,24.26,3,92.00,3,.00,3,.10,3,29.92,3,2.35,3,24.35,3,.00,3,12.54,
1,2016,182,151,703,24.29,3,92.30,3,.00,3,.10,3,29.94,3,2.04,3,39.92,3,.00,3,12.54,
1,2016,182,152,703,24.29,3,92.30,3,.00,3,.10,3,29.93,3,2.49,3,16.41,3,.00,3,12.54,
1,2016,182,153,703,24.29,3,92.40,3,.00,3,.10,3,29.92,3,2.56,3,13.85,3,.00,3,12.54,
1,2016,182,154,703,24.33,3,92.40,3,.00,3,.10,3,29.94,3,2.49,3,9.15,3,.00,3,12.54,
1,2016,182,155,703,24.29,3,92.40,3,.00,3,.20,3,29.93,3,2.37,3,12.46,3,.00,3,12.52,
1,2016,182,156,703,24.26,3,92.60,3,.00,3,.10,3,29.92,3,2.04,3,9.15,3,.00,3,12.54,
1,2016,182,157,703,24.26,3,92.60,3,.00,3,.00,3,29.94,3,1.88,3,29.33,3,.00,3,12.54,
1,2016,182,158,703,24.19,3,92.80,3,.00,3,.10,3,29.93,3,2.54,3,44.33,3,.00,3,12.52,
1,2016,182,159,703,24.26,3,93.00,3,.00,3,.10,3,29.92,3,2.46,3,67.93,3,.00,3,12.53,
1,2016,182,200,703,24.19,3,93.00,3,.00,3,.10,3,29.94,3,2.01,3,26.41,3,.00,3,12.54,
1,2016,182,201,703,24.23,3,93.00,3,.00,3,.00,3,29.93,3,2.50,3,21.71,3,.00,3,12.54,
1,2016,182,202,703,24.09,3,92.60,3,.00,3,.10,3,29.92,3,3.35,3,34.22,3,.00,3,12.53,
1,2016,182,203,703,24.19,3,92.90,3,.00,3,.10,3,29.94,3,2.45,3,26.31,3,.00,3,12.53,
1,2016,182,204,703,24.19,3,92.80,3,.00,3,.00,3,29.93,3,2.70,3,24.54,3,.00,3,12.53,
1,2016,182,205,703,24.02,3,92.50,3,.00,3,.20,3,29.92,3,2.86,3,36.42,3,.00,3,12.53,
1,2016,182,206,703,23.99,3,92.50,3,.00,3,.20,3,29.94,3,3.03,3,5.68,3,.00,3,12.53,
1,2016,182,207,703,23.96,3,92.60,3,.00,3,.10,3,29.92,3,2.03,3,38.91,3,.00,3,12.53,
1,2016,182,208,703,23.99,3,92.20,3,.00,3,.20,3,29.92,3,2.59,3,22.48,3,.00,3,12.53,
1,2016,182,209,703,23.96,3,92.20,3,.00,3,.20,3,29.94,3,2.74,3,13.68,3,.00,3,12.53,
1,2016,182,210,703,23.89,3,91.80,3,.00,3,.20,3,29.92,3,2.94,3,16.15,3,.00,3,12.53,
1,2016,182,211,703,23.89,3,92.20,3,.00,3,.20,3,29.92,3,2.35,3,15.00,3,.00,3,12.53,
1,2016,182,212,703,23.92,3,91.50,3,.00,3,.20,3,29.94,3,2.95,3,54.01,3,.00,3,12.53,
1,2016,182,213,703,23.82,3,91.70,3,.00,3,.20,3,29.92,3,2.12,3,30.00,3,.00,3,12.54,
1,2016,182,214,703,23.86,3,91.60,3,.00,3,.20,3,29.93,3,1.89,3,66.74,3,.00,3,12.54,
1,2016,182,215,703,23.89,3,91.50,3,.00,3,.20,3,29.94,3,2.79,3,58.85,3,.00,3,12.53,
1,2016,182,216,703,23.92,3,91.50,3,.00,3,.20,3,29.92,3,1.78,3,80.50,3,.00,3,12.50,
1,2016,182,217,703,23.99,3,91.60,3,.00,3,.20,3,29.93,3,1.60,3,41.02,3,.00,3,12.53,
1,2016,182,218,703,23.99,3,92.00,3,.00,3,.20,3,29.93,3,1.35,3,43.90,3,.00,3,12.53,
1,2016,182,219,703,23.96,3,91.40,3,.00,3,.20,3,29.92,3,1.04,3,58.23,3,.00,3,12.53,
1,2016,182,220,703,23.99,3,91.20,3,.00,3,.20,3,29.93,3,1.00,3,48.07,3,.00,3,12.53,
1,2016,182,221,703,23.92,3,91.10,3,.00,3,.20,3,29.93,3,1.28,3,51.38,3,.00,3,12.53,
1,2016,182,222,703,23.86,3,90.80,3,.00,3,.20,3,29.91,3,2.00,3,56.94,3,.00,3,12.53,
1,2016,182,223,703,23.99,3,91.00,3,.00,3,.20,3,29.93,3,1.42,3,31.92,3,.00,3,12.53,
1,2016,182,224,703,23.96,3,90.90,3,.00,3,.20,3,29.93,3,1.61,3,40.21,3,.00,3,12.53,
1,2016,182,225,703,23.99,3,90.80,3,.00,3,.20,3,29.91,3,1.35,3,29.57,3,.00,3,12.53,
1,2016,182,226,703,23.92,3,90.90,3,.00,3,.20,3,29.93,3,1.08,3,42.87,3,.00,3,12.53,
1,2016,182,227,703,23.99,3,91.10,3,.00,3,.40,3,29.94,3,1.15,3,19.82,3,.00,3,12.53,
1,2016,182,228,703,23.89,3,91.30,3,.00,3,.30,3,29.91,3,.97,3,43.90,3,.00,3,12.53,
1,2016,182,229,703,24.02,3,91.30,3,.00,3,.30,3,29.93,3,.80,3,36.71,3,.00,3,12.52,
1,2016,182,230,703,23.92,3,91.00,3,.00,3,.30,3,29.93,3,1.06,3,48.31,3,.00,3,12.53,
1,2016,182,231,703,24.06,3,91.20,3,.00,3,.20,3,29.92,3,1.21,3,28.80,3,.00,3,12.53,
1,2016,182,232,703,23.99,3,91.10,3,.00,3,.30,3,29.93,3,.91,3,19.22,3,.00,3,12.53,
1,2016,182,233,703,24.02,3,91.30,3,.00,3,.30,3,29.93,3,.72,3,26.36,3,.00,3,12.52,
1,2016,182,234,703,23.85,3,90.60,3,.00,3,.30,3,29.91,3,1.87,3,27.70,3,.00,3,12.52,
1,2016,182,235,703,23.85,3,90.40,3,.00,3,.20,3,29.93,3,1.70,3,37.52,3,.00,3,12.53,
1,2016,182,236,703,23.96,3,91.10,3,.00,3,.30,3,29.93,3,1.45,3,42.03,3,.00,3,12.53,
1,2016,182,237,703,23.92,3,91.00,3,.00,3,.30,3,29.91,3,1.20,3,30.19,3,.00,3,12.53,
1,2016,182,238,703,23.92,3,90.90,3,.00,3,.30,3,29.93,3,.99,3,31.97,3,.00,3,12.53,
1,2016,182,239,703,23.89,3,90.30,3,.00,3,.30,3,29.93,3,1.62,3,6.61,3,.00,3,12.53,
1,2016,182,240,703,23.79,3,89.80,3,.00,3,.30,3,29.91,3,2.14,3,6.18,3,.00,3,12.53,
1,2016,182,241,703,23.75,3,89.60,3,.00,3,.20,3,29.93,3,2.35,3,25.50,3,.00,3,12.50,
1,2016,182,242,703,23.72,3,89.40,3,.00,3,.30,3,29.93,3,2.50,3,44.43,3,.00,3,12.52,
1,2016,182,243,703,23.82,3,89.70,3,.00,3,.50,3,29.91,3,2.21,3,25.59,3,.00,3,12.53,
1,2016,182,244,703,23.82,3,89.90,3,.00,3,.30,3,29.93,3,2.01,3,38.36,3,.00,3,12.53,
1,2016,182,245,703,23.82,3,89.80,3,.00,3,.20,3,29.93,3,1.74,3,21.57,3,.00,3,12.50,
1,2016,182,246,703,23.86,3,89.50,3,.00,3,.30,3,29.91,3,1.50,3,33.19,3,.00,3,12.51,
1,2016,182,247,703,23.79,3,89.30,3,.00,3,.20,3,29.94,3,1.60,3,26.26,3,.00,3,12.52,
1,2016,182,248,703,23.92,3,89.40,3,.00,3,.20,3,29.93,3,1.80,3,40.50,3,.00,3,12.53,
1,2016,182,249,703,23.82,3,89.40,3,.00,3,.20,3,29.92,3,1.88,3,19.70,3,.00,3,12.53,
1,2016,182,250,703,23.79,3,89.70,3,.00,3,.20,3,29.94,3,1.91,3,11.21,3,.00,3,12.53,
1,2016,182,251,703,23.86,3,89.50,3,.00,3,.20,3,29.93,3,2.54,3,9.23,3,.00,3,12.53,
1,2016,182,252,703,23.82,3,88.90,3,.00,3,.20,3,29.92,3,2.99,3,24.01,3,.00,3,12.53,
1,2016,182,253,703,23.79,3,89.50,3,.00,3,.20,3,29.94,3,2.30,3,339.90,3,.00,3,12.53,
1,2016,182,254,703,23.82,3,89.70,3,.00,3,.20,3,29.92,3,2.20,3,345.70,3,.00,3,12.53,
1,2016,182,255,703,23.82,3,89.70,3,.00,3,.20,3,29.92,3,3.08,3,331.70,3,.00,3,12.52,
1,2016,182,256,703,23.76,3,89.90,3,.00,3,.30,3,29.94,3,4.01,3,341.40,3,.00,3,12.53,
1,2016,182,257,703,23.82,3,90.40,3,.00,3,.20,3,29.93,3,5.00,3,340.00,3,.00,3,12.53,
1,2016,182,258,703,23.76,3,90.70,3,.00,3,.20,3,29.92,3,5.39,3,336.90,3,.00,3,12.53,
1,2016,182,259,703,23.89,3,91.50,3,.00,3,.20,3,29.94,3,4.32,3,354.00,3,.00,3,12.52,
1,2016,182,300,703,23.79,3,91.80,3,.00,3,.20,3,29.93,3,4.86,3,340.80,3,.00,3,12.52,
1,2016,182,301,703,23.86,3,91.80,3,.00,3,.20,3,29.92,3,4.43,3,351.10,3,.00,3,12.53,
1,2016,182,302,703,23.89,3,92.00,3,.00,3,.20,3,29.94,3,4.38,3,347.00,3,.00,3,12.52,
1,2016,182,303,703,23.79,3,92.30,3,.00,3,.20,3,29.92,3,3.85,3,339.90,3,.00,3,12.52,
1,2016,182,304,703,23.79,3,92.60,3,.00,3,.20,3,29.93,3,4.24,3,5.13,3,.00,3,12.51,
1,2016,182,305,703,23.86,3,92.50,3,.00,3,.20,3,29.94,3,4.42,3,8.29,3,.00,3,12.52,
1,2016,182,306,703,23.82,3,92.60,3,.00,3,.20,3,29.93,3,3.45,3,333.70,3,.00,3,12.51,
1,2016,182,307,703,23.79,3,92.60,3,.00,3,.20,3,29.93,3,3.97,3,350.70,3,.00,3,12.52,
1,2016,182,308,703,23.69,3,92.80,3,.00,3,.20,3,29.94,3,3.26,3,351.10,3,.00,3,12.52,
1,2016,182,309,703,23.69,3,92.90,3,.00,3,.20,3,29.92,3,2.77,3,1.65,3,.00,3,12.52,
1,2016,182,310,703,23.72,3,93.00,3,.00,3,.20,3,29.93,3,2.56,3,354.30,3,.00,3,12.52,
1,2016,182,311,703,23.72,3,93.00,3,.00,3,.20,3,29.94,3,2.37,3,6.26,3,.00,3,12.52,
1,2016,182,312,703,23.82,3,93.00,3,.00,3,.20,3,29.92,3,2.77,3,348.30,3,.00,3,12.52,
1,2016,182,313,703,23.79,3,93.00,3,.00,3,.20,3,29.94,3,2.45,3,351.30,3,.00,3,12.52,
1,2016,182,314,703,23.69,3,93.10,3,.00,3,.20,3,29.95,3,1.71,3,348.60,3,.00,3,12.52,
1,2016,182,315,703,23.73,3,93.30,3,.00,3,.20,3,29.92,3,1.43,3,19.05,3,.00,3,12.52,
1,2016,182,316,703,23.79,3,93.30,3,.00,3,.20,3,29.94,3,1.60,3,27.03,3,.00,3,12.49,
1,2016,182,317,703,23.72,3,93.20,3,.00,3,.20,3,29.94,3,2.02,3,22.62,3,.00,3,12.52,
1,2016,182,318,703,23.79,3,93.40,3,.00,3,.20,3,29.92,3,1.66,3,49.99,3,.00,3,12.52,
1,2016,182,319,703,23.76,3,93.70,3,.00,3,.20,3,29.94,3,1.59,3,79.23,3,.00,3,12.51,
1,2016,182,320,703,23.79,3,93.40,3,.00,3,.20,3,29.94,3,1.60,3,77.64,3,.00,3,12.52,
1,2016,182,321,703,23.79,3,93.50,3,.00,3,.20,3,29.92,3,.96,3,78.65,3,.00,3,12.52,
1,2016,182,322,703,23.69,3,93.80,3,.00,3,.20,3,29.94,3,1.55,3,69.01,3,.00,3,12.51,
1,2016,182,323,703,23.79,3,93.60,3,.00,3,.20,3,29.94,3,1.71,3,50.71,3,.00,3,12.51,
1,2016,182,324,703,23.76,3,93.70,3,.00,3,.20,3,29.92,3,1.28,3,45.67,3,.00,3,12.52,
1,2016,182,325,703,23.82,3,93.60,3,.00,3,.20,3,29.94,3,1.88,3,40.50,3,.00,3,12.52,
1,2016,182,326,703,23.82,3,93.70,3,.00,3,.20,3,29.94,3,1.48,3,29.48,3,.00,3,12.52,
1,2016,182,327,703,23.79,3,93.80,3,.00,3,.20,3,29.92,3,1.00,3,22.69,3,.00,3,12.52,
1,2016,182,328,703,23.86,3,93.60,3,.00,3,.20,3,29.94,3,1.40,3,11.02,3,.00,3,12.52,
1,2016,182,329,703,23.82,3,93.70,3,.00,3,.20,3,29.94,3,1.73,3,343.70,3,.00,3,12.51,
1,2016,182,330,703,23.79,3,93.60,3,.00,3,.20,3,29.92,3,1.57,3,350.60,3,.00,3,12.52,
1,2016,182,331,703,23.86,3,93.60,3,.00,3,.20,3,29.94,3,1.30,3,334.10,3,.00,3,12.52,
1,2016,182,332,703,23.86,3,93.50,3,.00,3,.20,3,29.94,3,1.61,3,.74,3,.00,3,12.49,
1,2016,182,333,703,23.89,3,93.60,3,.00,3,.20,3,29.92,3,.84,3,315.90,3,.00,3,12.52,
1,2016,182,334,703,23.82,3,93.50,3,.00,3,.20,3,29.94,3,.04,3,9.49,3,.00,3,12.51,
1,2016,182,335,703,23.82,3,93.60,3,.00,3,.20,3,29.94,3,.32,3,46.49,3,.00,3,12.51,
1,2016,182,336,703,23.75,3,93.60,3,.00,3,.20,3,29.92,3,1.35,3,30.96,3,.00,3,12.52,
1,2016,182,337,703,23.86,3,93.60,3,.00,3,.20,3,29.94,3,1.11,3,4.79,3,.00,3,12.52,
1,2016,182,338,703,23.79,3,93.60,3,.00,3,.20,3,29.94,3,1.10,3,17.01,3,.00,3,12.52,
1,2016,182,339,703,23.82,3,93.60,3,.00,3,.20,3,29.92,3,1.61,3,6.47,3,.00,3,12.51,
1,2016,182,340,703,23.79,3,93.30,3,.00,3,.20,3,29.94,3,1.46,3,13.13,3,.00,3,12.52,
1,2016,182,341,703,23.72,3,93.50,3,.00,3,.20,3,29.94,3,1.44,3,21.52,3,.00,3,12.52,
1,2016,182,342,703,23.79,3,93.60,3,.00,3,.20,3,29.92,3,1.56,3,14.11,3,.00,3,12.51,
1,2016,182,343,703,23.75,3,93.40,3,.00,3,.20,3,29.94,3,1.63,3,24.83,3,.00,3,12.52,
1,2016,182,344,703,23.75,3,93.30,3,.00,3,.20,3,29.94,3,1.72,3,12.27,3,.00,3,12.52,
1,2016,182,345,703,23.69,3,93.40,3,.00,3,.20,3,29.93,3,1.52,3,12.99,3,.00,3,12.52,
1,2016,182,346,703,23.76,3,93.40,3,.00,3,.20,3,29.94,3,1.00,3,11.69,3,.00,3,12.50,
1,2016,182,347,703,23.69,3,93.50,3,.00,3,.20,3,29.94,3,.44,3,10.74,3,.00,3,12.51,
1,2016,182,348,703,23.69,3,93.30,3,.00,3,.20,3,29.93,3,1.11,3,1.05,3,.00,3,12.52,
1,2016,182,349,703,23.66,3,93.40,3,.00,3,.20,3,29.95,3,.63,3,344.10,3,.00,3,12.52,
1,2016,182,350,703,23.76,3,93.50,3,.00,3,.20,3,29.94,3,.40,3,344.00,3,.00,3,12.51,
1,2016,182,351,703,23.72,3,93.60,3,.00,3,.20,3,29.93,3,.52,3,18.21,3,.00,3,12.51,
1,2016,182,352,703,23.72,3,93.60,3,.00,3,.20,3,29.95,3,.17,3,4.17,3,.00,3,12.52,
1,2016,182,353,703,23.72,3,93.30,3,.00,3,.20,3,29.94,3,1.10,3,350.90,3,.00,3,12.52,
1,2016,182,354,703,23.72,3,93.30,3,.00,3,.20,3,29.93,3,1.48,3,346.00,3,.00,3,12.52,
1,2016,182,355,703,23.69,3,93.30,3,.00,3,.20,3,29.94,3,1.47,3,350.40,3,.00,3,12.51,
1,2016,182,356,703,23.72,3,93.40,3,.00,3,.20,3,29.93,3,1.50,3,351.90,3,.00,3,12.51,
1,2016,182,357,703,23.69,3,93.20,3,.00,3,.20,3,29.93,3,1.77,3,3.55,3,.00,3,12.52,
1,2016,182,358,703,23.72,3,93.30,3,.00,3,.20,3,29.95,3,1.91,3,.00,3,.00,3,12.51,
1,2016,182,359,703,23.65,3,93.30,3,.00,3,.20,3,29.93,3,1.90,3,13.52,3,.00,3,12.51,
1,2016,182,400,703,23.72,3,93.10,3,.00,3,.20,3,29.93,3,1.76,3,9.44,3,.00,3,12.51,
1,2016,182,401,703,23.69,3,93.10,3,.00,3,.20,3,29.95,3,1.71,3,350.90,3,.00,3,12.51,
1,2016,182,402,703,23.72,3,93.30,3,.00,3,.20,3,29.93,3,2.00,3,354.50,3,.00,3,12.52,
1,2016,182,403,703,23.72,3,93.50,3,.00,3,.20,3,29.93,3,1.53,3,354.50,3,.00,3,12.51,
1,2016,182,404,703,23.72,3,93.40,3,.00,3,.20,3,29.95,3,1.90,3,345.80,3,.00,3,12.51,
1,2016,182,405,703,23.76,3,93.50,3,.00,3,.20,3,29.93,3,.87,3,353.30,3,.00,3,12.49,
1,2016,182,406,703,23.76,3,93.40,3,.00,3,.20,3,29.93,3,1.75,3,334.00,3,.00,3,12.50,
1,2016,182,407,703,23.76,3,93.40,3,.00,3,.20,3,29.95,3,2.33,3,341.80,3,.00,3,12.51,
1,2016,182,408,703,23.69,3,93.30,3,.00,3,.20,3,29.93,3,2.43,3,344.30,3,.00,3,12.48,
1,2016,182,409,703,23.76,3,93.40,3,.00,3,.20,3,29.94,3,2.46,3,354.50,3,.00,3,12.51,
1,2016,182,410,703,23.82,3,93.50,3,.00,3,.20,3,29.95,3,2.26,3,.00,3,.00,3,12.51,
1,2016,182,411,703,23.72,3,93.30,3,.00,3,.20,3,29.93,3,2.63,3,337.40,3,.00,3,12.51,
1,2016,182,412,703,23.72,3,93.20,3,.00,3,.20,3,29.94,3,3.12,3,346.30,3,.00,3,12.51,
1,2016,182,413,703,23.69,3,93.20,3,.00,3,.20,3,29.95,3,2.73,3,345.80,3,.00,3,12.51,
1,2016,182,414,703,23.65,3,93.10,3,.00,3,.20,3,29.93,3,3.03,3,345.50,3,.00,3,12.51,
1,2016,182,415,703,23.72,3,93.00,3,.00,3,.20,3,29.94,3,3.04,3,6.61,3,.00,3,12.51,
1,2016,182,416,703,23.72,3,92.80,3,.00,3,.20,3,29.95,3,4.12,3,.00,3,.00,3,12.49,
1,2016,182,417,703,23.69,3,92.70,3,.00,3,.30,3,29.93,3,3.88,3,354.50,3,.00,3,12.50,
1,2016,182,418,703,23.65,3,93.20,3,.00,3,.20,3,29.94,3,3.09,3,347.00,3,.00,3,12.50,
1,2016,182,419,703,23.76,3,92.60,3,.00,3,.30,3,29.95,3,4.35,3,5.58,3,.00,3,12.51,
1,2016,182,420,703,23.69,3,92.60,3,.00,3,.20,3,29.93,3,4.02,3,350.20,3,.00,3,12.51,
1,2016,182,421,703,23.72,3,93.10,3,.00,3,.20,3,29.94,3,3.89,3,.19,3,.00,3,12.51,
1,2016,182,422,703,23.72,3,92.80,3,.00,3,.20,3,29.96,3,4.59,3,354.50,3,.00,3,12.51,
1,2016,182,423,703,23.76,3,92.90,3,.00,3,.30,3,29.93,3,4.84,3,345.70,3,.00,3,12.48,
1,2016,182,424,703,23.72,3,92.80,3,.00,3,.30,3,29.95,3,4.24,3,.17,3,.00,3,12.51,
1,2016,182,425,703,23.66,3,92.80,3,.00,3,.20,3,29.95,3,4.72,3,347.10,3,.00,3,12.50,
1,2016,182,426,703,23.73,3,92.90,3,.00,3,.30,3,29.93,3,3.44,3,350.20,3,.00,3,12.51,
1,2016,182,427,703,23.79,3,92.90,3,.00,3,.40,3,29.95,3,4.26,3,350.80,3,.00,3,12.51,
1,2016,182,428,703,23.69,3,92.80,3,.00,3,.30,3,29.95,3,4.38,3,17.97,3,.00,3,12.51,
1,2016,182,429,703,23.69,3,93.00,3,.00,3,.30,3,29.93,3,3.23,3,15.10,3,.00,3,12.50,
1,2016,182,430,703,23.69,3,93.20,3,.00,3,.30,3,29.95,3,2.86,3,.19,3,.00,3,12.50,
1,2016,182,431,703,23.66,3,93.20,3,.00,3,.40,3,29.95,3,3.05,3,8.08,3,.00,3,12.51,
1,2016,182,432,703,23.66,3,93.10,3,.00,3,.40,3,29.93,3,3.36,3,7.81,3,.00,3,12.51,
1,2016,182,433,703,23.66,3,93.20,3,.00,3,.40,3,29.95,3,3.16,3,4.15,3,.00,3,12.51,
1,2016,182,434,703,23.62,3,93.20,3,.00,3,.50,3,29.95,3,3.30,3,349.10,3,.00,3,12.51,
1,2016,182,435,703,23.62,3,93.40,3,.00,3,.60,3,29.93,3,3.22,3,.00,3,.00,3,12.51,
1,2016,182,436,703,23.72,3,93.30,3,.00,3,.60,3,29.94,3,3.12,3,354.50,3,.00,3,12.49,
1,2016,182,437,703,23.62,3,93.40,3,.00,3,.80,3,29.95,3,4.05,3,.34,3,.00,3,12.51,
1,2016,182,438,703,23.62,3,93.50,3,.00,3,.80,3,29.93,3,3.92,3,354.40,3,.00,3,12.51,
1,2016,182,439,703,23.69,3,93.70,3,.00,3,1.00,3,29.95,3,3.36,3,343.00,3,.00,3,12.51,
1,2016,182,440,703,23.66,3,93.60,3,.00,3,1.20,3,29.95,3,4.62,3,354.30,3,.00,3,12.51,
1,2016,182,441,703,23.65,3,93.90,3,.00,3,1.40,3,29.93,3,3.87,3,340.90,3,.00,3,12.51,
1,2016,182,442,703,23.65,3,93.80,3,.00,3,1.60,3,29.95,3,4.33,3,351.30,3,.00,3,12.51,
1,2016,182,443,703,23.55,3,93.70,3,.00,3,1.90,3,29.95,3,4.31,3,351.30,3,.00,3,12.51,
1,2016,182,444,703,23.59,3,93.70,3,.00,3,2.30,3,29.93,3,4.81,3,6.85,3,.00,3,12.51,
1,2016,182,445,703,23.72,3,93.90,3,.00,3,2.70,3,29.95,3,4.26,3,14.02,3,.00,3,12.51,
1,2016,182,446,703,23.62,3,93.80,3,.00,3,3.40,3,29.94,3,4.72,3,352.20,3,.00,3,12.49,
1,2016,182,447,703,23.62,3,93.90,3,.00,3,4.00,3,29.93,3,3.50,3,344.20,3,.00,3,12.51,
1,2016,182,448,703,23.62,3,93.80,3,.00,3,4.40,3,29.95,3,4.32,3,354.50,3,.00,3,12.51,
1,2016,182,449,703,23.59,3,93.70,3,.00,3,4.70,3,29.94,3,3.77,3,9.75,3,.00,3,12.51,
1,2016,182,450,703,23.69,3,94.00,3,.00,3,5.00,3,29.93,3,3.15,3,7.26,3,.00,3,12.51,
1,2016,182,451,703,23.66,3,93.70,3,.00,3,5.60,3,29.95,3,4.12,3,5.18,3,.00,3,12.51,
1,2016,182,452,703,23.66,3,93.90,3,.00,3,6.21,3,29.94,3,2.97,3,4.99,3,.00,3,12.51,
1,2016,182,453,703,23.69,3,94.10,3,.00,3,7.11,3,29.93,3,2.47,3,340.10,3,.00,3,12.51,
1,2016,182,454,703,23.62,3,94.10,3,.00,3,8.11,3,29.95,3,2.98,3,16.03,3,.00,3,12.51,
1,2016,182,455,703,23.66,3,94.20,3,.00,3,9.51,3,29.94,3,3.19,3,1.05,3,.00,3,12.51,
1,2016,182,456,703,23.66,3,94.20,3,.00,3,11.31,3,29.93,3,3.25,3,2.16,3,.00,3,12.51,
1,2016,182,457,703,23.62,3,94.40,3,.01,3,13.31,3,29.95,3,3.22,3,354.20,3,.00,3,12.51,
1,2016,182,458,703,23.72,3,94.30,3,.01,3,15.51,3,29.94,3,3.77,3,.34,3,.00,3,12.51,
1,2016,182,459,703,23.69,3,94.40,3,.01,3,17.92,3,29.93,3,3.81,3,5.75,3,.00,3,12.50,
1,2016,182,500,703,23.79,3,94.50,3,.01,3,20.12,3,29.95,3,3.76,3,2.16,3,.00,3,12.51,
1,2016,182,501,703,23.65,3,94.40,3,.01,3,22.52,3,29.94,3,4.56,3,.67,3,.00,3,12.50,
1,2016,182,502,703,23.72,3,94.30,3,.01,3,25.12,3,29.93,3,4.42,3,4.22,3,.00,3,12.51,
1,2016,182,503,703,23.72,3,94.40,3,.01,3,27.92,3,29.95,3,4.45,3,10.93,3,.00,3,12.51,
1,2016,182,504,703,23.76,3,94.50,3,.01,3,30.73,3,29.94,3,3.23,3,8.05,3,.00,3,12.50,
1,2016,182,505,703,23.76,3,94.40,3,.01,3,33.93,3,29.93,3,3.72,3,353.20,3,.00,3,12.48,
1,2016,182,506,703,23.76,3,94.40,3,.02,3,37.33,3,29.95,3,3.75,3,354.30,3,.00,3,12.51,
1,2016,182,507,703,23.69,3,94.30,3,.02,3,41.04,3,29.94,3,3.57,3,354.40,3,.00,3,12.51,
1,2016,182,508,703,23.79,3,94.40,3,.02,3,45.14,3,29.94,3,2.98,3,354.40,3,.00,3,12.51,
1,2016,182,509,703,23.82,3,94.50,3,.02,3,49.14,3,29.95,3,3.03,3,21.33,3,.00,3,12.50,
1,2016,182,510,703,23.79,3,94.20,3,.02,3,53.04,3,29.94,3,2.66,3,13.95,3,.00,3,12.50,
1,2016,182,511,703,23.79,3,94.10,3,.03,3,56.65,3,29.94,3,3.59,3,.00,3,.00,3,12.50,
1,2016,182,512,703,23.76,3,94.00,3,.03,3,60.05,3,29.95,3,3.44,3,14.47,3,.00,3,12.50,
1,2016,182,513,703,23.76,3,94.00,3,.03,3,63.45,3,29.94,3,3.16,3,9.73,3,.00,3,12.51,
1,2016,182,514,703,23.72,3,94.10,3,.03,3,66.76,3,29.94,3,3.16,3,.00,3,.00,3,12.51,
1,2016,182,515,703,23.72,3,94.00,3,.03,3,70.36,3,29.96,3,3.17,3,347.60,3,.00,3,12.50,
1,2016,182,516,703,23.86,3,94.20,3,.03,3,73.56,3,29.94,3,3.40,3,.81,3,.00,3,12.49,
1,2016,182,517,703,23.76,3,93.90,3,.03,3,76.37,3,29.94,3,3.38,3,20.30,3,.00,3,12.50,
1,2016,182,518,703,23.76,3,94.20,3,.03,3,78.77,3,29.96,3,2.84,3,8.00,3,.00,3,12.51,
1,2016,182,519,703,23.79,3,93.80,3,.03,3,80.77,3,29.94,3,2.87,3,11.29,3,.00,3,12.50,
1,2016,182,520,703,23.79,3,93.90,3,.03,3,83.17,3,29.95,3,2.45,3,20.06,3,.00,3,12.51,
1,2016,182,521,703,23.76,3,93.70,3,.04,3,87.18,3,29.96,3,3.06,3,16.53,3,.00,3,12.51,
1,2016,182,522,703,23.86,3,94.10,3,.04,3,90.88,3,29.94,3,2.21,3,10.40,3,.00,3,12.50,
1,2016,182,523,703,23.76,3,93.90,3,.04,3,93.28,3,29.95,3,2.91,3,354.20,3,.00,3,12.50,
1,2016,182,524,703,23.79,3,93.50,3,.04,3,95.28,3,29.96,3,3.38,3,7.67,3,.00,3,12.51,
1,2016,182,525,703,23.79,3,93.60,3,.04,3,102.49,3,29.94,3,3.65,3,.00,3,.00,3,12.51,
1,2016,182,526,703,23.89,3,93.90,3,.05,3,114.80,3,29.95,3,2.32,3,345.20,3,.00,3,12.51,
1,2016,182,527,703,23.86,3,93.60,3,.07,3,129.31,3,29.96,3,3.23,3,346.70,3,.00,3,12.51,
1,2016,182,528,703,23.96,3,93.80,3,.08,3,139.82,3,29.94,3,2.09,3,13.06,3,.00,3,12.51,
1,2016,182,529,703,24.03,3,93.50,3,.08,3,145.83,3,29.95,3,3.42,3,353.30,3,.00,3,12.50,
1,2016,182,530,703,23.99,3,93.20,3,.08,3,146.73,3,29.96,3,2.83,3,345.30,3,.00,3,12.51,
1,2016,182,531,703,23.99,3,93.30,3,.07,3,137.42,3,29.94,3,2.77,3,10.52,3,.00,3,12.51,
1,2016,182,532,703,24.06,3,93.10,3,.06,3,135.02,3,29.96,3,2.48,3,349.50,3,.00,3,12.51,
1,2016,182,533,703,24.03,3,93.00,3,.08,3,155.84,3,29.96,3,2.77,3,16.20,3,.00,3,12.51,
1,2016,182,534,703,24.09,3,92.90,3,.06,3,139.52,3,29.94,3,2.73,3,.19,3,.00,3,12.50,
1,2016,182,535,703,23.99,3,92.70,3,.07,3,152.33,3,29.96,3,2.90,3,351.90,3,.00,3,12.50,
1,2016,182,536,703,24.13,3,92.30,3,.08,3,160.74,3,29.96,3,3.10,3,1.37,3,.00,3,12.50,
1,2016,182,537,703,24.16,3,92.40,3,.05,3,127.01,3,29.95,3,2.86,3,16.68,3,.00,3,12.51,
1,2016,182,538,703,24.20,3,91.90,3,.05,3,118.90,3,29.96,3,3.92,3,1.15,3,.00,3,12.51,
1,2016,182,539,703,24.06,3,91.80,3,.05,3,121.10,3,29.97,3,3.26,3,40.59,3,.00,3,12.50,
1,2016,182,540,703,24.09,3,92.10,3,.05,3,125.01,3,29.95,3,2.99,3,345.40,3,.00,3,12.50,
1,2016,182,541,703,24.13,3,91.80,3,.05,3,131.82,3,29.97,3,2.35,3,23.82,3,.00,3,12.50,
1,2016,182,542,703,24.20,3,92.10,3,.07,3,159.24,3,29.97,3,1.26,3,350.00,3,.00,3,12.51,
1,2016,182,543,703,24.26,3,92.20,3,.11,3,209.08,3,29.95,3,2.08,3,9.25,3,.00,3,12.51,
1,2016,182,544,703,24.09,3,91.70,3,.08,3,179.95,3,29.97,3,3.17,3,4.48,3,.00,3,12.51,
1,2016,182,545,703,24.16,3,91.20,3,.06,3,142.72,3,29.97,3,3.61,3,354.50,3,.00,3,12.50,
1,2016,182,546,703,24.13,3,91.60,3,.06,3,155.23,3,29.95,3,3.59,3,336.60,3,.00,3,12.48,
1,2016,182,547,703,24.19,3,91.70,3,.09,3,195.07,3,29.97,3,2.71,3,16.44,3,.00,3,12.50,
1,2016,182,548,703,24.26,3,91.80,3,.12,3,243.91,3,29.96,3,2.41,3,354.50,3,.00,3,12.50,
1,2016,182,549,703,24.26,3,91.40,3,.11,3,224.89,3,29.95,3,2.73,3,17.73,3,.00,3,12.50,
1,2016,182,550,703,24.26,3,90.60,3,.11,3,230.20,3,29.97,3,3.91,3,354.50,3,.00,3,12.50,
1,2016,182,551,703,24.33,3,90.60,3,.05,3,137.22,3,29.96,3,3.60,3,9.20,3,.00,3,12.50,
1,2016,182,552,703,24.26,3,90.60,3,.04,3,125.21,3,29.95,3,3.04,3,338.80,3,.00,3,12.50,
1,2016,182,553,703,24.26,3,90.90,3,.04,3,122.51,3,29.97,3,2.61,3,353.00,3,.00,3,12.51,
1,2016,182,554,703,24.33,3,90.80,3,.04,3,124.81,3,29.96,3,2.18,3,3.38,3,.00,3,12.51,
1,2016,182,555,703,24.23,3,90.60,3,.04,3,125.51,3,29.95,3,2.27,3,352.60,3,.00,3,12.51,
1,2016,182,556,703,24.26,3,90.80,3,.04,3,128.81,3,29.97,3,2.75,3,346.30,3,.00,3,12.50,
1,2016,182,557,703,24.12,3,90.80,3,.04,3,134.22,3,29.95,3,2.50,3,354.50,3,.00,3,12.51,
1,2016,182,558,703,24.19,3,91.10,3,.04,3,140.72,3,29.96,3,1.83,3,38.10,3,.00,3,12.51,
1,2016,182,559,703,24.26,3,91.40,3,.05,3,147.33,3,29.97,3,1.79,3,45.22,3,.00,3,12.50,
1,2016,182,600,703,24.29,3,91.30,3,.05,3,154.94,3,29.95,3,1.67,3,71.77,3,.00,3,12.50,
1,2016,182,601,703,24.29,3,91.40,3,.08,3,204.18,3,29.96,3,2.13,3,36.66,3,.00,3,12.48,
1,2016,182,602,703,24.33,3,91.60,3,.15,3,329.20,3,29.97,3,1.67,3,43.56,3,.00,3,12.51,
1,2016,182,603,703,24.29,3,91.20,3,.14,3,307.48,3,29.95,3,2.06,3,38.00,3,.00,3,12.52,
1,2016,182,604,703,24.36,3,91.20,3,.18,3,382.55,3,29.96,3,2.70,3,55.21,3,.00,3,12.50,
1,2016,182,605,703,24.39,3,91.20,3,.19,3,389.97,3,29.97,3,1.90,3,50.27,3,.00,3,12.51,
1,2016,182,606,703,24.43,3,90.70,3,.19,3,396.57,3,29.95,3,2.28,3,18.16,3,.00,3,12.51,
1,2016,182,607,703,24.60,3,90.40,3,.19,3,402.86,3,29.97,3,2.04,3,37.72,3,.00,3,12.51,
1,2016,182,608,703,24.53,3,89.90,3,.19,3,410.17,3,29.97,3,2.07,3,53.29,3,.00,3,12.50,
1,2016,182,609,703,24.66,3,90.20,3,.19,3,409.37,3,29.95,3,3.12,3,41.60,3,.00,3,12.50,
1,2016,182,610,703,24.63,3,89.20,3,.20,3,422.37,3,29.97,3,2.91,3,36.73,3,.00,3,12.51,
1,2016,182,611,703,24.60,3,89.20,3,.20,3,431.14,3,29.97,3,3.52,3,35.75,3,.00,3,12.51,
1,2016,182,612,703,24.63,3,88.80,3,.21,3,438.95,3,29.95,3,2.78,3,58.04,3,.00,3,12.52,
1,2016,182,613,703,24.70,3,89.10,3,.21,3,447.37,3,29.98,3,2.67,3,16.20,3,.00,3,12.52,
1,2016,182,614,703,24.77,3,88.40,3,.20,3,429.04,3,29.97,3,3.02,3,34.87,3,.00,3,12.51,
1,2016,182,615,703,24.66,3,88.20,3,.17,3,381.56,3,29.95,3,2.96,3,44.26,3,.00,3,12.51,
1,2016,182,616,703,24.73,3,87.60,3,.20,3,440.17,3,29.97,3,3.10,3,20.97,3,.00,3,12.50,
1,2016,182,617,703,24.73,3,86.90,3,.20,3,444.38,3,29.96,3,4.51,3,23.67,3,.00,3,12.51,
1,2016,182,618,703,24.66,3,87.40,3,.13,3,316.00,3,29.96,3,3.98,3,352.10,3,.00,3,12.52,
1,2016,182,619,703,24.70,3,87.40,3,.07,3,210.80,3,29.97,3,3.52,3,345.80,3,.00,3,12.51,
1,2016,182,620,703,24.66,3,88.10,3,.06,3,196.28,3,29.96,3,2.62,3,9.25,3,.00,3,12.49,
1,2016,182,621,703,24.63,3,87.40,3,.06,3,190.78,3,29.96,3,2.81,3,.19,3,.00,3,12.51,
1,2016,182,622,703,24.63,3,87.30,3,.06,3,193.98,3,29.97,3,3.27,3,13.95,3,.00,3,12.52,
1,2016,182,623,703,24.60,3,88.30,3,.07,3,209.30,3,29.95,3,2.81,3,353.40,3,.00,3,12.52,
1,2016,182,624,703,24.56,3,88.30,3,.08,3,234.83,3,29.97,3,2.60,3,24.06,3,.00,3,12.52,
1,2016,182,625,703,24.53,3,87.20,3,.11,3,299.49,3,29.97,3,4.52,3,25.11,3,.00,3,12.52,
1,2016,182,626,703,24.50,3,87.30,3,.16,3,377.78,3,29.95,3,4.29,3,16.82,3,.00,3,12.52,
1,2016,182,627,703,24.53,3,87.70,3,.21,3,478.66,3,29.97,3,4.00,3,27.34,3,.00,3,12.52,
1,2016,182,628,703,24.53,3,87.30,3,.21,3,473.25,3,29.97,3,3.63,3,18.98,3,.00,3,12.53,
1,2016,182,629,703,24.63,3,87.40,3,.24,3,537.85,3,29.95,3,2.29,3,25.02,3,.00,3,12.49,
1,2016,182,630,703,24.70,3,87.30,3,.28,3,599.15,3,29.97,3,2.43,3,12.89,3,.00,3,12.52,
1,2016,182,631,703,24.76,3,86.40,3,.29,3,616.58,3,29.97,3,2.94,3,17.42,3,.00,3,12.52,
1,2016,182,632,703,24.83,3,86.40,3,.29,3,625.29,3,29.96,3,2.87,3,14.47,3,.00,3,12.53,
1,2016,182,633,703,24.93,3,85.50,3,.29,3,630.40,3,29.98,3,2.93,3,23.91,3,.00,3,12.53,
1,2016,182,634,703,24.93,3,85.80,3,.29,3,626.49,3,29.96,3,3.39,3,.19,3,.00,3,12.51,
1,2016,182,635,703,25.03,3,85.80,3,.28,3,613.57,3,29.96,3,2.22,3,2.85,3,.00,3,12.52,
1,2016,182,636,703,25.06,3,84.20,3,.19,3,447.11,3,29.98,3,2.78,3,16.29,3,.00,3,12.52,
1,2016,182,637,703,24.99,3,83.90,3,.17,3,423.44,3,29.96,3,4.65,3,38.91,3,.00,3,12.52,
1,2016,182,638,703,24.99,3,84.30,3,.30,3,656.54,3,29.97,3,4.30,3,22.67,3,.00,3,12.52,
1,2016,182,639,703,24.99,3,85.10,3,.31,3,677.87,3,29.98,3,3.33,3,26.09,3,.00,3,12.52,
1,2016,182,640,703,25.09,3,84.30,3,.24,3,549.87,3,29.96,3,3.70,3,10.71,3,.00,3,12.52,
1,2016,182,641,703,25.12,3,84.10,3,.25,3,574.20,3,29.97,3,3.90,3,18.69,3,.00,3,12.52,
1,2016,182,642,703,25.12,3,84.70,3,.33,3,710.01,3,29.97,3,3.37,3,41.81,3,.00,3,12.52,
1,2016,182,643,703,25.22,3,85.20,3,.32,3,710.31,3,29.96,3,1.93,3,47.77,3,.00,3,12.52,
1,2016,182,644,703,25.26,3,84.50,3,.33,3,722.33,3,29.98,3,3.13,3,354.50,3,.00,3,12.52,
1,2016,182,645,703,25.32,3,84.60,3,.33,3,730.14,3,29.97,3,1.90,3,38.09,3,.00,3,12.52,
1,2016,182,646,703,25.29,3,84.20,3,.32,3,717.22,3,29.96,3,3.18,3,32.10,3,.00,3,12.50,
1,2016,182,647,703,25.39,3,84.50,3,.32,3,719.31,3,29.98,3,2.88,3,41.64,3,.00,3,12.50,
1,2016,182,648,703,25.32,3,83.60,3,.32,3,708.50,3,29.96,3,3.20,3,32.94,3,.00,3,12.52,
1,2016,182,649,703,25.25,3,83.40,3,.33,3,734.63,3,29.97,3,3.03,3,53.83,3,.00,3,12.52,
1,2016,182,650,703,25.29,3,84.10,3,.35,3,764.98,3,29.98,3,3.05,3,17.20,3,.00,3,12.53,
1,2016,182,651,703,25.35,3,83.30,3,.34,3,761.37,3,29.96,3,4.12,3,26.95,3,.00,3,12.52,
1,2016,182,652,703,25.35,3,82.10,3,.24,3,578.69,3,29.97,3,4.34,3,.00,3,.00,3,12.52,
1,2016,182,653,703,25.22,3,83.50,3,.34,3,762.27,3,29.97,3,3.75,3,21.68,3,.00,3,12.52,
1,2016,182,654,703,25.39,3,82.90,3,.34,3,760.76,3,29.95,3,3.79,3,354.00,3,.00,3,12.50,
1,2016,182,655,703,25.29,3,82.80,3,.36,3,802.23,3,29.97,3,3.65,3,.34,3,.00,3,12.52,
1,2016,182,656,703,25.42,3,83.90,3,.30,3,687.76,3,29.97,3,2.48,3,35.29,3,.00,3,12.52,
1,2016,182,657,703,25.42,3,82.70,3,.27,3,617.14,3,29.96,3,3.49,3,50.21,3,.00,3,12.49,
1,2016,182,658,703,25.45,3,83.70,3,.31,3,698.86,3,29.98,3,3.21,3,12.89,3,.00,3,12.52,
1,2016,182,659,703,25.59,3,82.70,3,.33,3,736.71,3,29.96,3,2.30,3,33.34,3,.00,3,12.51,
1,2016,182,700,703,25.62,3,81.70,3,.32,3,734.91,3,29.97,3,4.37,3,5.39,3,.00,3,12.49,
1,2016,182,701,703,25.55,3,81.00,3,.36,3,793.80,3,29.98,3,4.45,3,32.00,3,.00,3,12.52,
1,2016,182,702,703,25.52,3,81.90,3,.34,3,772.16,3,29.95,3,4.64,3,4.62,3,.00,3,12.52,
1,2016,182,703,703,25.59,3,81.30,3,.33,3,748.74,3,29.97,3,4.41,3,19.98,3,.00,3,12.52,
1,2016,182,704,703,25.52,3,81.10,3,.28,3,633.36,3,29.97,3,4.66,3,28.98,3,.00,3,12.52,
1,2016,182,705,703,25.52,3,81.50,3,.19,3,471.72,3,29.95,3,4.76,3,20.94,3,.00,3,12.52,
1,2016,182,706,703,25.45,3,80.90,3,.23,3,547.44,3,29.98,3,5.41,3,19.50,3,.00,3,12.52,
1,2016,182,707,703,25.45,3,81.60,3,.22,3,538.42,3,29.97,3,3.96,3,22.52,3,.00,3,12.52,
1,2016,182,708,703,25.42,3,81.30,3,.21,3,519.80,3,29.96,3,3.14,3,27.60,3,.00,3,12.52,
1,2016,182,709,703,25.45,3,81.50,3,.27,3,631.57,3,29.98,3,3.82,3,342.80,3,.00,3,12.52,
1,2016,182,710,703,25.49,3,81.10,3,.31,3,713.89,3,29.96,3,3.99,3,18.59,3,.00,3,12.52,
1,2016,182,711,703,25.45,3,80.30,3,.34,3,767.97,3,29.97,3,5.13,3,29.70,3,.00,3,12.53,
1,2016,182,712,703,25.42,3,79.99,3,.33,3,766.17,3,29.97,3,5.77,3,29.15,3,.00,3,12.53,
1,2016,182,713,703,25.49,3,80.50,3,.37,3,835.28,3,29.95,3,4.14,3,24.74,3,.00,3,12.53,
1,2016,182,714,703,25.59,3,80.70,3,.38,3,870.43,3,29.97,3,4.69,3,8.24,3,.00,3,12.53,
1,2016,182,715,703,25.55,3,80.30,3,.41,3,929.92,3,29.97,3,3.76,3,18.13,3,.00,3,12.54,
1,2016,182,716,703,25.72,3,79.76,3,.43,3,966.88,3,29.96,3,3.77,3,.19,3,.00,3,12.52,
1,2016,182,717,703,25.62,3,80.00,3,.43,3,974.09,3,29.98,3,3.89,3,27.40,3,.00,3,12.54,
1,2016,182,718,703,25.79,3,79.79,3,.43,3,965.07,3,29.96,3,3.86,3,13.20,3,.00,3,12.53,
1,2016,182,719,703,25.79,3,79.28,3,.44,3,981.30,3,29.96,3,3.08,3,351.10,3,.00,3,12.54,
1,2016,182,720,703,25.86,3,79.69,3,.46,3,1032.36,3,29.98,3,3.31,3,9.10,3,.00,3,12.55,
1,2016,182,721,703,25.96,3,78.98,3,.46,3,1032.96,3,29.96,3,3.73,3,.19,3,.00,3,12.55,
1,2016,182,722,703,25.92,3,79.22,3,.42,3,966.26,3,29.97,3,3.33,3,19.24,3,.00,3,12.55,
1,2016,182,723,703,25.96,3,78.44,3,.49,3,1094.55,3,29.97,3,4.07,3,354.20,3,.00,3,12.55,
1,2016,182,724,703,25.96,3,77.60,3,.50,3,1119.49,3,29.96,3,4.69,3,20.41,3,.00,3,12.56,
1,2016,182,725,703,26.03,3,78.75,3,.52,3,1161.55,3,29.98,3,5.33,3,340.50,3,.00,3,12.57,
1,2016,182,726,703,26.03,3,77.83,3,.53,3,1188.57,3,29.97,3,3.71,3,28.55,3,.00,3,12.58,
1,2016,182,727,703,26.16,3,79.79,3,.54,3,1204.80,3,29.96,3,3.58,3,3.50,3,.00,3,12.59,
1,2016,182,728,703,26.40,3,77.87,3,.55,3,1215.61,3,29.98,3,2.55,3,33.92,3,.00,3,12.59,
1,2016,182,729,703,26.26,3,77.29,3,.55,3,1224.62,3,29.96,3,3.78,3,347.30,3,.00,3,12.59,
1,2016,182,730,703,26.36,3,76.86,3,.56,3,1233.63,3,29.97,3,4.81,3,24.43,3,.00,3,12.60,
1,2016,182,731,703,26.33,3,77.40,3,.56,3,1252.86,3,29.98,3,3.43,3,41.30,3,.00,3,12.60,
1,2016,182,732,703,26.30,3,76.99,3,.58,3,1284.10,3,29.96,3,4.80,3,55.77,3,.00,3,12.62,
1,2016,182,733,703,26.26,3,75.88,3,.59,3,1314.15,3,29.98,3,5.72,3,42.95,3,.00,3,12.63,
1,2016,182,734,703,26.36,3,77.63,3,.60,3,1333.37,3,29.97,3,3.38,3,11.11,3,.00,3,12.63,
1,2016,182,735,703,26.40,3,77.80,3,.61,3,1347.49,3,29.96,3,3.66,3,74.71,3,.00,3,12.64,
1,2016,182,736,703,26.43,3,75.71,3,.62,3,1359.81,3,29.98,3,4.23,3,.00,3,.00,3,12.65,
1,2016,182,737,703,26.50,3,76.59,3,.61,3,1357.98,3,29.96,3,3.39,3,34.97,3,.00,3,12.65,
1,2016,182,738,703,26.67,3,76.28,3,.64,3,1406.65,3,29.97,3,3.15,3,1.70,3,.00,3,12.66,
1,2016,182,739,703,26.73,3,75.07,3,.64,3,1400.34,3,29.98,3,4.63,3,88.40,3,.00,3,12.67,
1,2016,182,740,703,26.77,3,74.63,3,.40,3,954.79,3,29.96,3,3.27,3,55.33,3,.00,3,12.65,
1,2016,182,741,703,26.70,3,74.43,3,.30,3,748.09,3,29.98,3,4.49,3,48.72,3,.00,3,12.68,
1,2016,182,742,703,26.63,3,74.83,3,.32,3,790.15,3,29.97,3,4.34,3,45.03,3,.00,3,12.68,
1,2016,182,743,703,26.73,3,75.13,3,.44,3,1029.30,3,29.96,3,3.68,3,65.08,3,.00,3,12.69,
1,2016,182,744,703,26.73,3,73.44,3,.49,3,1123.04,3,29.99,3,2.98,3,94.40,3,.00,3,12.69,
1,2016,182,745,703,26.73,3,74.08,3,.58,3,1314.72,3,29.96,3,5.70,3,70.56,3,.00,3,12.68,
1,2016,182,746,703,26.73,3,75.06,3,.40,3,952.69,3,29.98,3,4.19,3,71.33,3,.00,3,12.69,
1,2016,182,747,703,26.80,3,73.27,3,.38,3,907.93,3,29.98,3,5.23,3,54.66,3,.00,3,12.67,
1,2016,182,748,703,26.76,3,74.69,3,.31,3,737.28,3,29.96,3,4.04,3,29.68,3,.00,3,12.70,
1,2016,182,749,703,26.76,3,74.42,3,.34,3,814.19,3,29.98,3,3.91,3,23.26,3,.00,3,12.70,
1,2016,182,750,703,26.79,3,73.20,3,.44,3,1010.68,3,29.97,3,3.88,3,53.75,3,.00,3,12.70,
1,2016,182,751,703,26.79,3,74.11,3,.55,3,1243.21,3,29.97,3,3.47,3,68.24,3,.00,3,12.71,
1,2016,182,752,703,26.93,3,73.34,3,.59,3,1315.32,3,29.99,3,3.38,3,23.83,3,.00,3,12.72,
1,2016,182,753,703,26.93,3,72.76,3,.34,3,794.97,3,29.97,3,2.43,3,57.86,3,.00,3,12.73,
1,2016,182,754,703,27.03,3,72.29,3,.39,3,918.75,3,29.98,3,3.13,3,350.60,3,.00,3,12.73,
1,2016,182,755,703,27.13,3,73.27,3,.37,3,884.79,3,29.98,3,1.94,3,45.12,3,.00,3,12.75,
1,2016,182,756,703,27.06,3,71.38,3,.30,3,732.47,3,29.96,3,3.13,3,67.35,3,.00,3,12.75,
1,2016,182,757,703,27.06,3,70.97,3,.28,3,668.17,3,29.98,3,2.89,3,67.87,3,.00,3,12.76,
1,2016,182,758,703,27.16,3,71.24,3,.29,3,695.21,3,29.97,3,3.26,3,93.80,3,.00,3,12.77,
1,2016,182,759,703,27.16,3,72.22,3,.33,3,795.55,3,29.97,3,3.13,3,105.00,3,.00,3,12.77,
1,2016,182,800,703,27.26,3,73.33,3,.37,3,888.69,3,29.98,3,1.88,3,146.10,3,.00,3,12.78,
1,2016,182,801,703,27.32,3,72.18,3,.44,3,1036.79,3,29.96,3,1.13,3,120.90,3,.00,3,12.78,
1,2016,182,802,703,27.42,3,73.09,3,.53,3,1228.17,3,29.98,3,2.68,3,84.90,3,.00,3,12.82,
1,2016,182,803,703,27.36,3,71.88,3,.49,3,1143.15,3,29.98,3,3.87,3,107.70,3,.00,3,12.83,
1,2016,182,804,703,27.32,3,71.84,3,.50,3,1171.70,3,29.96,3,3.94,3,105.40,3,.00,3,12.83,
1,2016,182,805,703,27.29,3,72.48,3,.41,3,969.20,3,29.98,3,4.32,3,76.06,3,.00,3,12.85,
1,2016,182,806,703,27.36,3,74.78,3,.41,3,963.20,3,29.97,3,3.46,3,40.66,3,.00,3,12.86,
1,2016,182,807,703,27.32,3,72.11,3,.46,3,1086.98,3,29.97,3,3.10,3,52.64,3,.00,3,12.86,
1,2016,182,808,703,27.46,3,69.51,3,.47,3,1091.19,3,29.98,3,3.01,3,85.30,3,.00,3,12.88,
1,2016,182,809,703,27.36,3,69.61,3,.54,3,1243.21,3,29.96,3,3.12,3,58.00,3,.00,3,12.89,
1,2016,182,810,703,27.39,3,69.99,3,.53,3,1219.20,3,29.98,3,2.69,3,94.80,3,.00,3,12.91,
1,2016,182,811,703,27.32,3,70.12,3,.49,3,1135.37,3,29.98,3,2.94,3,72.82,3,.00,3,12.91,
1,2016,182,812,703,27.42,3,70.12,3,.45,3,1060.56,3,29.97,3,3.42,3,90.90,3,.00,3,12.92,
1,2016,182,813,703,27.42,3,70.69,3,.45,3,1049.15,3,29.99,3,3.55,3,63.41,3,.00,3,12.92,
1,2016,182,814,703,27.39,3,70.73,3,.43,3,1017.00,3,29.97,3,3.31,3,84.20,3,.00,3,12.92,
1,2016,182,815,703,27.46,3,70.96,3,.40,3,937.38,3,29.97,3,3.13,3,90.40,3,.00,3,12.92,
1,2016,182,816,703,27.39,3,70.66,3,.37,3,865.27,3,29.98,3,3.28,3,96.10,3,.00,3,12.90,
1,2016,182,817,703,27.42,3,70.32,3,.35,3,835.23,3,29.96,3,3.43,3,94.70,3,.00,3,12.91,
1,2016,182,818,703,27.45,3,70.39,3,.35,3,819.61,3,29.98,3,4.05,3,79.14,3,.00,3,12.91,
1,2016,182,819,703,27.42,3,72.95,3,.35,3,831.62,3,29.97,3,5.01,3,62.02,3,.00,3,12.92,
1,2016,182,820,703,27.35,3,69.78,3,.37,3,876.69,3,29.96,3,3.66,3,62.62,3,.00,3,12.91,
1,2016,182,821,703,27.39,3,68.97,3,.37,3,857.76,3,29.98,3,3.05,3,69.54,3,.00,3,12.92,
1,2016,182,822,703,27.45,3,69.92,3,.36,3,834.64,3,29.96,3,2.87,3,43.32,3,.00,3,12.93,
1,2016,182,823,703,27.42,3,70.52,3,.34,3,802.79,3,29.98,3,2.31,3,82.10,3,.00,3,12.93,
1,2016,182,824,703,27.52,3,70.66,3,.34,3,797.38,3,29.98,3,3.07,3,78.04,3,.00,3,12.93,
1,2016,182,825,703,27.56,3,71.84,3,.34,3,807.60,3,29.96,3,3.51,3,76.46,3,.00,3,12.93,
1,2016,182,826,703,27.59,3,69.68,3,.35,3,822.92,3,29.98,3,3.17,3,94.50,3,.00,3,12.93,
1,2016,182,827,703,27.56,3,70.05,3,.35,3,830.43,3,29.97,3,2.62,3,52.25,3,.00,3,12.94,
1,2016,182,828,703,27.56,3,69.88,3,.35,3,809.40,3,29.97,3,2.29,3,84.00,3,.00,3,12.94,
1,2016,182,829,703,27.59,3,70.05,3,.34,3,789.57,3,29.98,3,2.23,3,72.32,3,.00,3,12.93,
1,2016,182,830,703,27.62,3,71.10,3,.33,3,775.15,3,29.96,3,1.74,3,91.50,3,.00,3,12.94,
1,2016,182,831,703,27.72,3,70.12,3,.32,3,756.52,3,29.98,3,2.20,3,69.18,3,.00,3,12.93,
1,2016,182,832,703,27.59,3,67.86,3,.32,3,748.12,3,29.98,3,3.68,3,96.20,3,.00,3,12.93,
1,2016,182,833,703,27.52,3,69.61,3,.32,3,746.32,3,29.97,3,3.74,3,87.00,3,.00,3,12.93,
1,2016,182,834,703,27.55,3,70.76,3,.32,3,755.33,3,29.99,3,3.13,3,116.50,3,.00,3,12.93,
1,2016,182,835,703,27.49,3,69.11,3,.32,3,757.13,3,29.97,3,4.42,3,102.20,3,.00,3,12.94,
1,2016,182,836,703,27.62,3,69.65,3,.32,3,742.41,3,29.97,3,4.61,3,121.10,3,.00,3,12.94,
1,2016,182,837,703,27.52,3,69.14,3,.31,3,733.70,3,29.99,3,4.21,3,119.50,3,.00,3,12.94,
1,2016,182,838,703,27.62,3,68.94,3,.31,3,731.29,3,29.96,3,3.80,3,64.94,3,.00,3,12.94,
1,2016,182,839,703,27.59,3,69.14,3,.31,3,729.49,3,29.98,3,3.53,3,88.30,3,.00,3,12.94,
1,2016,182,840,703,27.59,3,69.78,3,.31,3,721.68,3,29.98,3,2.81,3,95.20,3,.00,3,12.94,
1,2016,182,841,703,27.62,3,70.69,3,.31,3,716.87,3,29.97,3,2.57,3,113.60,3,.00,3,12.94,
1,2016,182,842,703,27.62,3,72.04,3,.31,3,716.27,3,29.99,3,3.29,3,104.50,3,.00,3,12.93,
1,2016,182,843,703,27.62,3,71.74,3,.30,3,713.26,3,29.97,3,4.62,3,123.60,3,.00,3,12.94,
1,2016,182,844,703,27.52,3,71.13,3,.30,3,715.06,3,29.98,3,4.66,3,108.50,3,.00,3,12.91,
1,2016,182,845,703,27.45,3,70.56,3,.30,3,712.66,3,29.99,3,4.92,3,126.90,3,.00,3,12.94,
1,2016,182,846,703,27.55,3,74.06,3,.31,3,715.66,3,29.96,3,3.57,3,108.50,3,.00,3,12.92,
1,2016,182,847,703,27.52,3,69.54,3,.30,3,714.46,3,29.99,3,3.97,3,88.50,3,.00,3,12.93,
1,2016,182,848,703,27.52,3,72.28,3,.31,3,739.10,3,29.98,3,3.47,3,122.70,3,.00,3,12.91,
1,2016,182,849,703,27.59,3,71.94,3,.34,3,791.38,3,29.97,3,3.56,3,126.10,3,.00,3,12.95,
1,2016,182,850,703,27.52,3,72.61,3,.32,3,740.91,3,29.99,3,3.76,3,127.30,3,.00,3,12.95,
1,2016,182,851,703,27.52,3,71.30,3,.33,3,776.36,3,29.97,3,4.95,3,100.00,3,.00,3,12.95,
1,2016,182,852,703,27.45,3,71.16,3,.31,3,728.89,3,29.98,3,4.23,3,135.00,3,.00,3,12.94,
1,2016,182,853,703,27.45,3,72.21,3,.31,3,731.89,3,29.99,3,4.78,3,128.60,3,.00,3,12.95,
1,2016,182,854,703,27.45,3,72.41,3,.30,3,703.65,3,29.97,3,4.77,3,118.20,3,.00,3,12.94,
1,2016,182,855,703,27.49,3,69.78,3,.29,3,698.23,3,29.99,3,4.61,3,134.20,3,.00,3,12.94,
1,2016,182,856,703,27.45,3,69.88,3,.30,3,709.04,3,29.98,3,4.37,3,130.70,3,.00,3,12.94,
1,2016,182,857,703,27.45,3,70.52,3,.31,3,739.69,3,29.97,3,4.39,3,118.80,3,.00,3,12.94,
1,2016,182,858,703,27.42,3,71.84,3,.35,3,822.01,3,29.99,3,4.17,3,123.90,3,.00,3,12.95,
1,2016,182,859,703,27.49,3,73.49,3,.36,3,837.03,3,29.97,3,3.91,3,135.80,3,.00,3,12.94,
1,2016,182,900,703,27.59,3,72.78,3,.36,3,849.95,3,29.98,3,3.93,3,113.30,3,.00,3,12.95,
1,2016,182,901,703,27.49,3,72.01,3,.38,3,886.90,3,29.99,3,5.26,3,114.90,3,.00,3,12.95,
1,2016,182,902,703,27.45,3,70.05,3,.53,3,1213.76,3,29.97,3,4.86,3,110.60,3,.00,3,12.98,
1,2016,182,903,703,27.49,3,70.29,3,.59,3,1356.17,3,29.99,3,5.09,3,109.20,3,.00,3,13.02,
1,2016,182,904,703,27.45,3,71.67,3,.64,3,1463.11,3,29.98,3,5.34,3,112.40,3,.00,3,13.02,
1,2016,182,905,703,27.45,3,70.62,3,.82,3,1836.55,3,29.98,3,4.74,3,120.90,3,.00,3,13.02,
1,2016,182,906,703,27.52,3,69.01,3,.86,3,1924.55,3,30.00,3,5.09,3,145.40,3,.00,3,13.02,
1,2016,182,907,703,27.52,3,68.47,3,.88,3,1952.79,3,29.97,3,5.57,3,134.80,3,.00,3,13.01,
1,2016,182,908,703,27.55,3,69.01,3,.73,3,1646.96,3,29.99,3,4.79,3,122.30,3,.00,3,13.01,
1,2016,182,909,703,27.55,3,67.82,3,.59,3,1361.56,3,29.99,3,4.18,3,110.50,3,.00,3,13.01,
1,2016,182,910,703,27.55,3,67.96,3,.82,3,1833.84,3,29.97,3,4.04,3,106.10,3,.00,3,13.01,
1,2016,182,911,703,27.59,3,69.01,3,.91,3,2018.91,3,29.99,3,4.41,3,104.00,3,.00,3,13.00,
1,2016,182,912,703,27.76,3,73.25,3,.92,3,2054.07,3,29.98,3,3.15,3,128.80,3,.00,3,13.00,
1,2016,182,913,703,27.82,3,73.19,3,.76,3,1738.92,3,29.97,3,4.64,3,111.40,3,.00,3,12.98,
1,2016,182,914,703,27.66,3,74.94,3,.64,3,1498.29,3,29.99,3,5.81,3,121.40,3,.00,3,13.00,
1,2016,182,915,703,27.59,3,73.90,3,.56,3,1330.34,3,29.97,3,7.30,3,119.50,3,.00,3,13.00,
1,2016,182,916,703,27.52,3,73.05,3,.63,3,1466.76,3,29.99,3,7.51,3,133.00,3,.00,3,12.98,
1,2016,182,917,703,27.39,3,75.95,3,.86,3,1954.08,3,29.99,3,7.00,3,142.50,3,.00,3,12.99,
1,2016,182,918,703,27.25,3,74.50,3,.99,3,2200.66,3,29.97,3,5.46,3,110.70,3,.00,3,12.99,
1,2016,182,919,703,27.42,3,76.22,3,.97,3,2157.68,3,29.99,3,6.46,3,122.50,3,.00,3,12.99,
1,2016,182,920,703,27.39,3,74.97,3,.75,3,1750.42,3,29.98,3,4.87,3,120.60,3,.00,3,12.99,
1,2016,182,921,703,27.42,3,73.73,3,.82,3,1894.03,3,29.98,3,5.79,3,120.10,3,.00,3,12.98,
1,2016,182,922,703,27.35,3,73.63,3,.65,3,1534.67,3,29.99,3,6.49,3,118.40,3,.00,3,12.98,
1,2016,182,923,703,27.29,3,74.20,3,.50,3,1190.06,3,29.97,3,5.80,3,133.90,3,.00,3,12.98,
1,2016,182,924,703,27.32,3,74.17,3,.46,3,1107.73,3,29.99,3,4.95,3,128.50,3,.00,3,12.98,
1,2016,182,925,703,27.32,3,74.57,3,.47,3,1126.66,3,29.99,3,3.51,3,134.50,3,.00,3,12.98,
1,2016,182,926,703,27.25,3,73.73,3,.51,3,1210.80,3,29.98,3,5.24,3,120.20,3,.00,3,12.98,
1,2016,182,927,703,27.25,3,74.30,3,.63,3,1496.53,3,30.00,3,4.09,3,142.10,3,.00,3,12.99,
1,2016,182,928,703,27.32,3,75.11,3,1.05,3,2341.59,3,29.98,3,4.62,3,135.50,3,.00,3,12.99,
1,2016,182,929,703,27.32,3,73.36,3,1.13,3,2500.50,3,29.99,3,3.37,3,136.00,3,.00,3,12.98,
1,2016,182,930,703,27.39,3,75.85,3,1.14,3,2510.50,3,29.99,3,4.05,3,124.50,3,.00,3,12.98,
1,2016,182,931,703,27.35,3,74.10,3,1.16,3,2552.47,3,29.98,3,4.36,3,138.60,3,.00,3,12.98,
1,2016,182,932,703,27.42,3,73.56,3,1.02,3,2294.63,3,30.00,3,5.85,3,131.40,3,.00,3,12.98,
1,2016,182,933,703,27.39,3,73.46,3,.81,3,1870.63,3,29.98,3,5.32,3,141.50,3,.00,3,12.98,
1,2016,182,934,703,27.39,3,73.90,3,.62,3,1472.53,3,29.98,3,5.23,3,133.70,3,.00,3,12.97,
1,2016,182,935,703,27.45,3,75.55,3,.56,3,1335.53,3,30.00,3,5.30,3,121.80,3,.00,3,12.98,
1,2016,182,936,703,27.42,3,73.12,3,.56,3,1319.90,3,29.98,3,4.80,3,120.40,3,.00,3,12.98,
1,2016,182,937,703,27.45,3,72.72,3,.56,3,1339.44,3,30.00,3,4.86,3,125.20,3,.00,3,12.98,
1,2016,182,938,703,27.35,3,72.88,3,.59,3,1388.11,3,29.99,3,5.61,3,147.20,3,.00,3,12.98,
1,2016,182,939,703,27.35,3,74.74,3,.63,3,1480.96,3,29.98,3,4.74,3,139.70,3,.00,3,12.97,
1,2016,182,940,703,27.39,3,72.14,3,.64,3,1508.00,3,30.00,3,5.51,3,121.60,3,.00,3,12.98,
1,2016,182,941,703,27.35,3,72.72,3,.60,3,1425.98,3,29.98,3,4.45,3,108.10,3,.00,3,12.98,
1,2016,182,942,703,27.45,3,73.29,3,.59,3,1397.14,3,29.99,3,6.00,3,109.30,3,.00,3,12.98,
1,2016,182,943,703,27.39,3,71.87,3,.58,3,1358.98,3,30.00,3,5.29,3,113.90,3,.00,3,12.98,
1,2016,182,944,703,27.39,3,72.07,3,.56,3,1324.42,3,29.98,3,3.30,3,106.10,3,.00,3,12.98,
1,2016,182,945,703,27.39,3,72.58,3,.55,3,1284.76,3,30.00,3,2.40,3,103.50,3,.00,3,12.98,
1,2016,182,946,703,27.55,3,72.78,3,.53,3,1243.60,3,29.99,3,1.65,3,127.80,3,.00,3,12.97,
1,2016,182,947,703,27.52,3,72.51,3,.51,3,1212.95,3,29.99,3,2.88,3,138.60,3,.00,3,12.98,
1,2016,182,948,703,27.45,3,72.31,3,.51,3,1205.74,3,30.00,3,3.98,3,139.60,3,.00,3,12.98,
1,2016,182,949,703,27.55,3,73.69,3,.52,3,1226.48,3,29.98,3,4.21,3,129.60,3,.00,3,12.98,
1,2016,182,950,703,27.49,3,72.28,3,.54,3,1269.45,3,30.00,3,3.54,3,149.50,3,.00,3,12.98,
1,2016,182,951,703,27.42,3,72.61,3,.56,3,1309.69,3,29.99,3,2.95,3,147.30,3,.00,3,12.98,
1,2016,182,952,703,27.45,3,72.38,3,.55,3,1295.57,3,29.98,3,2.51,3,98.70,3,.00,3,12.98,
1,2016,182,953,703,27.49,3,72.41,3,.54,3,1261.31,3,30.01,3,2.47,3,97.50,3,.00,3,12.98,
1,2016,182,954,703,27.59,3,72.55,3,.51,3,1210.53,3,29.98,3,1.64,3,103.00,3,.00,3,12.98,
1,2016,182,955,703,27.72,3,72.72,3,.49,3,1159.45,3,29.99,3,.70,3,168.70,3,.00,3,12.98,
1,2016,182,956,703,27.59,3,72.24,3,.48,3,1131.21,3,29.99,3,2.96,3,195.20,3,.00,3,12.97,
1,2016,182,957,703,27.55,3,72.58,3,.48,3,1133.01,3,29.98,3,2.37,3,208.60,3,.00,3,12.98,
1,2016,182,958,703,27.49,3,74.03,3,.50,3,1167.55,3,30.00,3,1.90,3,178.70,3,.00,3,12.98,
1,2016,182,959,703,27.55,3,73.12,3,.53,3,1240.26,3,29.98,3,2.48,3,158.10,3,.00,3,12.98,
1,2016,182,1000,703,27.62,3,73.32,3,.59,3,1377.86,3,29.99,3,1.33,3,153.40,3,.00,3,12.98,
1,2016,182,1001,703,27.79,3,72.68,3,.66,3,1514.86,3,30.00,3,1.12,3,182.20,3,.00,3,12.98,
1,2016,182,1002,703,27.66,3,72.68,3,.64,3,1485.11,3,29.97,3,2.50,3,172.20,3,.00,3,12.98,
1,2016,182,1003,703,27.76,3,74.20,3,.60,3,1395.28,3,30.00,3,2.56,3,223.30,3,.00,3,12.97,
1,2016,182,1004,703,27.76,3,74.54,3,.67,3,1542.78,3,29.99,3,1.70,3,204.00,3,.00,3,12.98,
1,2016,182,1005,703,27.66,3,74.10,3,.57,3,1325.26,3,29.98,3,2.64,3,198.90,3,.00,3,12.98,
1,2016,182,1006,703,27.59,3,73.32,3,.54,3,1256.75,3,30.00,3,3.17,3,195.60,3,.00,3,12.98,
1,2016,182,1007,703,27.59,3,74.37,3,.58,3,1343.58,3,29.97,3,1.97,3,180.80,3,.00,3,12.98,
1,2016,182,1008,703,27.62,3,75.21,3,.55,3,1271.16,3,29.99,3,3.56,3,151.20,3,.00,3,12.98,
1,2016,182,1009,703,27.59,3,76.76,3,.56,3,1299.40,3,29.99,3,3.30,3,180.60,3,.00,3,12.98,
1,2016,182,1010,703,27.59,3,75.72,3,.56,3,1288.58,3,29.97,3,3.20,3,156.20,3,.00,3,12.98,
1,2016,182,1011,703,27.59,3,75.85,3,.50,3,1165.40,3,30.00,3,3.61,3,174.40,3,.00,3,12.98,
1,2016,182,1012,703,27.55,3,75.08,3,.48,3,1121.22,3,29.97,3,3.41,3,162.80,3,.00,3,12.98,
1,2016,182,1013,703,27.49,3,76.42,3,.47,3,1080.06,3,29.99,3,3.48,3,164.60,3,.00,3,12.98,
1,2016,182,1014,703,27.49,3,75.07,3,.46,3,1058.73,3,29.99,3,3.51,3,177.30,3,.00,3,12.98,
1,2016,182,1015,703,27.52,3,75.92,3,.45,3,1052.72,3,29.97,3,3.19,3,175.60,3,.00,3,12.98,
1,2016,182,1016,703,27.48,3,75.48,3,.45,3,1041.29,3,29.99,3,3.49,3,175.40,3,.00,3,12.97,
1,2016,182,1017,703,27.35,3,75.07,3,.45,3,1041.29,3,29.97,3,3.64,3,180.90,3,.00,3,12.98,
1,2016,182,1018,703,27.48,3,75.98,3,.46,3,1058.43,3,29.98,3,4.15,3,159.40,3,.00,3,12.98,
1,2016,182,1019,703,27.45,3,75.44,3,.46,3,1055.12,3,29.99,3,4.01,3,165.40,3,.00,3,12.97,
1,2016,182,1020,703,27.45,3,79.15,3,.46,3,1065.31,3,29.97,3,3.81,3,168.20,3,.00,3,12.98,
1,2016,182,1021,703,27.55,3,76.82,3,.46,3,1065.31,3,29.99,3,4.34,3,163.70,3,.00,3,12.98,
1,2016,182,1022,703,27.51,3,76.69,3,.46,3,1059.00,3,29.98,3,4.12,3,189.30,3,.00,3,12.98,
1,2016,182,1023,703,27.45,3,76.28,3,.47,3,1088.74,3,29.97,3,4.69,3,194.90,3,.00,3,12.98,
1,2016,182,1024,703,27.48,3,76.92,3,.47,3,1097.45,3,29.99,3,5.14,3,173.40,3,.00,3,12.98,
1,2016,182,1025,703,27.45,3,75.10,3,.48,3,1104.36,3,29.97,3,4.87,3,188.50,3,.00,3,12.99,
1,2016,182,1026,703,27.58,3,76.55,3,.47,3,1100.45,3,29.98,3,4.35,3,180.30,3,.00,3,12.97,
1,2016,182,1027,703,27.58,3,75.24,3,.47,3,1078.82,3,29.98,3,5.47,3,177.10,3,.00,3,12.99,
1,2016,182,1028,703,27.55,3,76.41,3,.47,3,1081.22,3,29.97,3,4.65,3,184.10,3,.00,3,12.98,
1,2016,182,1029,703,27.38,3,76.35,3,.46,3,1070.40,3,29.99,3,4.80,3,200.00,3,.00,3,12.99,
1,2016,182,1030,703,27.38,3,76.18,3,.46,3,1065.59,3,29.97,3,4.53,3,195.70,3,.00,3,12.98,
1,2016,182,1031,703,27.38,3,78.00,3,.47,3,1084.51,3,29.98,3,4.10,3,189.60,3,.00,3,12.99,
1,2016,182,1032,703,27.34,3,79.75,3,.47,3,1077.91,3,29.99,3,4.14,3,193.80,3,.00,3,12.99,
1,2016,182,1033,703,27.31,3,77.19,3,.46,3,1074.60,3,29.97,3,4.76,3,196.80,3,.00,3,12.99,
1,2016,182,1034,703,27.21,3,77.06,3,.47,3,1085.71,3,29.99,3,5.17,3,200.40,3,.00,3,12.97,
1,2016,182,1035,703,27.28,3,76.86,3,.49,3,1128.37,3,29.98,3,4.90,3,186.50,3,.00,3,12.99,
1,2016,182,1036,703,27.35,3,76.52,3,.50,3,1147.90,3,29.98,3,3.79,3,198.30,3,.00,3,12.99,
1,2016,182,1037,703,27.41,3,76.32,3,.49,3,1121.17,3,29.99,3,3.55,3,190.30,3,.00,3,12.99,
1,2016,182,1038,703,27.38,3,75.71,3,.48,3,1103.15,3,29.97,3,2.76,3,174.70,3,.00,3,12.99,
1,2016,182,1039,703,27.41,3,77.43,3,.48,3,1104.94,3,29.99,3,3.62,3,186.90,3,.00,3,13.00,
1,2016,182,1040,703,27.41,3,76.42,3,.46,3,1072.20,3,29.99,3,4.12,3,187.50,3,.00,3,13.00,
1,2016,182,1041,703,27.45,3,76.76,3,.45,3,1039.45,3,29.97,3,4.49,3,182.10,3,.00,3,13.00,
1,2016,182,1042,703,27.38,3,76.79,3,.44,3,1025.03,3,29.99,3,5.20,3,185.00,3,.00,3,13.00,
1,2016,182,1043,703,27.32,3,76.79,3,.44,3,1014.81,3,29.97,3,4.61,3,183.00,3,.00,3,13.00,
1,2016,182,1044,703,27.38,3,76.35,3,.43,3,1008.50,3,29.98,3,4.24,3,190.40,3,.00,3,13.00,
1,2016,182,1045,703,27.38,3,78.61,3,.43,3,1003.69,3,29.99,3,4.06,3,181.00,3,.00,3,13.00,
1,2016,182,1046,703,27.45,3,76.66,3,.43,3,1002.79,3,29.97,3,4.67,3,189.10,3,.00,3,12.98,
1,2016,182,1047,703,27.32,3,77.00,3,.43,3,1005.21,3,29.99,3,3.85,3,181.50,3,.00,3,13.00,
1,2016,182,1048,703,27.32,3,76.12,3,.43,3,992.89,3,29.98,3,4.25,3,167.80,3,.00,3,13.00,
1,2016,182,1049,703,27.38,3,76.69,3,.42,3,985.36,3,29.97,3,3.61,3,181.60,3,.00,3,12.98,
1,2016,182,1050,703,27.32,3,76.39,3,.42,3,976.35,3,29.99,3,3.82,3,191.60,3,.00,3,13.00,
1,2016,182,1051,703,27.38,3,76.62,3,.42,3,975.15,3,29.97,3,2.76,3,215.50,3,.00,3,13.00,
1,2016,182,1052,703,27.35,3,76.35,3,.42,3,967.04,3,29.98,3,3.82,3,178.20,3,.00,3,13.00,
1,2016,182,1053,703,27.35,3,77.74,3,.41,3,960.43,3,29.99,3,3.65,3,198.30,3,.00,3,13.00,
1,2016,182,1054,703,27.38,3,77.57,3,.41,3,953.52,3,29.97,3,3.15,3,182.80,3,.00,3,13.00,
1,2016,182,1055,703,27.49,3,76.93,3,.41,3,952.61,3,29.99,3,3.49,3,182.90,3,.00,3,12.98,
1,2016,182,1056,703,27.49,3,76.05,3,.41,3,957.42,3,29.97,3,4.13,3,190.30,3,.00,3,13.00,
1,2016,182,1057,703,27.49,3,76.49,3,.42,3,966.73,3,29.98,3,3.87,3,187.40,3,.00,3,13.00,
1,2016,182,1058,703,27.49,3,75.99,3,.42,3,984.76,3,29.98,3,4.96,3,188.30,3,.00,3,13.00,
1,2016,182,1059,703,27.52,3,76.15,3,.43,3,999.18,3,29.96,3,5.32,3,172.80,3,.00,3,13.00,
1,2016,182,1100,703,27.42,3,76.86,3,.44,3,1022.01,3,29.98,3,5.13,3,182.50,3,.00,3,13.00,
1,2016,182,1101,703,27.49,3,74.94,3,.46,3,1065.27,3,29.97,3,5.59,3,166.00,3,.00,3,13.00,
1,2016,182,1102,703,27.52,3,76.36,3,.46,3,1073.68,3,29.96,3,5.07,3,167.10,3,.00,3,13.01,
1,2016,182,1103,703,27.55,3,76.32,3,.47,3,1087.80,3,29.98,3,5.20,3,176.30,3,.00,3,13.00,
1,2016,182,1104,703,27.45,3,76.53,3,.46,3,1057.16,3,29.96,3,5.12,3,171.40,3,.00,3,13.00,
1,2016,182,1105,703,27.55,3,76.53,3,.45,3,1046.34,3,29.97,3,4.89,3,176.60,3,.00,3,13.00,
1,2016,182,1106,703,27.45,3,75.45,3,.44,3,1014.20,3,29.98,3,4.89,3,179.40,3,.00,3,13.00,
1,2016,182,1107,703,27.55,3,75.55,3,.44,3,1014.50,3,29.96,3,4.91,3,167.00,3,.00,3,13.01,
1,2016,182,1108,703,27.55,3,77.00,3,.44,3,1020.21,3,29.98,3,3.60,3,187.90,3,.00,3,13.00,
1,2016,182,1109,703,27.59,3,75.41,3,.43,3,998.58,3,29.97,3,3.72,3,196.90,3,.00,3,13.00,
1,2016,182,1110,703,27.62,3,75.38,3,.43,3,1001.28,3,29.96,3,3.15,3,192.50,3,.00,3,13.01,
1,2016,182,1111,703,27.62,3,75.82,3,.43,3,994.37,3,29.98,3,3.08,3,180.50,3,.00,3,13.01,
1,2016,182,1112,703,27.59,3,79.33,3,.44,3,1010.60,3,29.96,3,2.39,3,235.70,3,.00,3,13.01,
1,2016,182,1113,703,27.69,3,76.73,3,.44,3,1034.63,3,29.97,3,3.63,3,195.30,3,.00,3,13.01,
1,2016,182,1114,703,27.66,3,75.89,3,.46,3,1072.79,3,29.97,3,2.96,3,193.50,3,.00,3,13.01,
1,2016,182,1115,703,27.69,3,76.66,3,.49,3,1144.29,3,29.96,3,2.99,3,184.00,3,.00,3,13.01,
1,2016,182,1116,703,27.69,3,75.92,3,.48,3,1122.68,3,29.98,3,3.12,3,202.10,3,.00,3,13.00,
1,2016,182,1117,703,27.69,3,76.26,3,.51,3,1174.05,3,29.96,3,2.91,3,195.40,3,.00,3,13.01,
1,2016,182,1118,703,27.62,3,76.36,3,.51,3,1192.36,3,29.96,3,3.36,3,191.60,3,.00,3,13.00,
1,2016,182,1119,703,27.72,3,75.62,3,.54,3,1240.72,3,29.98,3,3.70,3,196.50,3,.00,3,13.01,
1,2016,182,1120,703,27.72,3,77.17,3,.56,3,1302.31,3,29.95,3,3.80,3,209.50,3,.00,3,12.98,
1,2016,182,1121,703,27.72,3,77.54,3,.61,3,1402.95,3,29.97,3,3.38,3,212.60,3,.00,3,13.00,
1,2016,182,1122,703,27.69,3,76.53,3,.61,3,1407.16,3,29.97,3,3.66,3,207.70,3,.00,3,13.00,
1,2016,182,1123,703,27.86,3,76.39,3,.56,3,1292.10,3,29.96,3,2.93,3,171.50,3,.00,3,13.00,
1,2016,182,1124,703,27.86,3,75.24,3,.58,3,1343.47,3,29.98,3,2.88,3,183.60,3,.00,3,13.00,
1,2016,182,1125,703,27.86,3,75.35,3,.58,3,1334.46,3,29.96,3,3.25,3,213.40,3,.00,3,13.00,
1,2016,182,1126,703,27.86,3,74.60,3,.58,3,1349.47,3,29.97,3,2.94,3,241.40,3,.00,3,13.00,
1,2016,182,1127,703,27.93,3,74.33,3,.56,3,1300.50,3,29.97,3,3.36,3,212.60,3,.00,3,13.00,
1,2016,182,1128,703,27.82,3,73.83,3,.52,3,1205.57,3,29.95,3,3.49,3,208.80,3,.00,3,13.00,
1,2016,182,1129,703,27.89,3,73.79,3,.50,3,1180.64,3,29.97,3,2.31,3,209.30,3,.00,3,13.00,
1,2016,182,1130,703,27.93,3,74.54,3,.53,3,1237.12,3,29.96,3,1.88,3,219.20,3,.00,3,13.00,
1,2016,182,1131,703,27.89,3,74.00,3,.60,3,1396.34,3,29.96,3,2.14,3,248.80,3,.00,3,13.00,
1,2016,182,1132,703,28.03,3,74.67,3,.69,3,1594.61,3,29.98,3,2.71,3,233.90,3,.00,3,13.00,
1,2016,182,1133,703,27.96,3,73.42,3,.75,3,1709.68,3,29.96,3,2.58,3,245.10,3,.00,3,13.00,
1,2016,182,1134,703,27.99,3,73.69,3,.85,3,1922.37,3,29.97,3,2.51,3,254.50,3,.00,3,13.00,
1,2016,182,1135,703,28.13,3,74.47,3,.94,3,2120.43,3,29.97,3,2.81,3,245.50,3,.00,3,13.00,
1,2016,182,1136,703,28.13,3,73.96,3,.94,3,2126.42,3,29.96,3,2.83,3,256.20,3,.00,3,13.00,
1,2016,182,1137,703,28.03,3,74.20,3,.82,3,1872.51,3,29.98,3,3.15,3,231.70,3,.00,3,13.00,
1,2016,182,1138,703,27.99,3,75.62,3,.70,3,1619.86,3,29.96,3,3.18,3,238.60,3,.00,3,13.00,
1,2016,182,1139,703,28.06,3,75.45,3,.65,3,1499.09,3,29.97,3,3.62,3,240.00,3,.00,3,13.00,
1,2016,182,1140,703,27.93,3,75.08,3,.64,3,1476.86,3,29.97,3,3.94,3,251.10,3,.00,3,13.00,
1,2016,182,1141,703,27.89,3,75.28,3,.66,3,1526.43,3,29.95,3,4.32,3,245.70,3,.00,3,13.00,
1,2016,182,1142,703,27.96,3,75.99,3,.61,3,1423.08,3,29.98,3,5.27,3,250.60,3,.00,3,12.98,
1,2016,182,1143,703,27.89,3,75.51,3,.52,3,1229.31,3,29.97,3,5.34,3,241.50,3,.00,3,13.00,
1,2016,182,1144,703,27.79,3,74.67,3,.56,3,1311.03,3,29.96,3,4.94,3,247.20,3,.00,3,13.00,
1,2016,182,1145,703,27.86,3,75.04,3,.58,3,1352.81,3,29.98,3,4.30,3,252.90,3,.00,3,13.00,
1,2016,182,1146,703,27.89,3,75.24,3,.57,3,1325.77,3,29.96,3,4.66,3,262.00,3,.00,3,12.98,
1,2016,182,1147,703,27.93,3,75.38,3,.56,3,1310.13,3,29.97,3,5.33,3,235.60,3,.00,3,13.00,
1,2016,182,1148,703,27.96,3,74.60,3,.57,3,1323.65,3,29.97,3,5.32,3,250.20,3,.00,3,13.00,
1,2016,182,1149,703,27.86,3,74.03,3,.58,3,1361.80,3,29.96,3,3.30,3,241.20,3,.00,3,13.00,
1,2016,182,1150,703,28.03,3,74.17,3,.55,3,1276.78,3,29.98,3,1.70,3,267.00,3,.00,3,13.00,
1,2016,182,1151,703,28.03,3,73.29,3,.51,3,1198.98,3,29.96,3,1.52,3,249.00,3,.00,3,13.01,
1,2016,182,1152,703,28.09,3,75.08,3,.48,3,1131.38,3,29.97,3,3.88,3,237.80,3,.00,3,13.01,
1,2016,182,1153,703,27.99,3,75.31,3,.44,3,1053.57,3,29.97,3,5.36,3,233.90,3,.00,3,13.01,
1,2016,182,1154,703,27.96,3,76.63,3,.44,3,1049.37,3,29.95,3,5.15,3,239.30,3,.00,3,13.01,
1,2016,182,1155,703,27.86,3,76.56,3,.47,3,1109.75,3,29.97,3,5.44,3,233.30,3,.00,3,13.01,
1,2016,182,1156,703,27.96,3,74.94,3,.53,3,1253.05,3,29.96,3,5.30,3,227.40,3,.00,3,13.01,
1,2016,182,1157,703,27.86,3,75.11,3,.64,3,1492.49,3,29.96,3,4.87,3,236.60,3,.00,3,13.01,
1,2016,182,1158,703,27.96,3,76.05,3,.75,3,1739.43,3,29.97,3,4.66,3,236.20,3,.00,3,13.01,
1,2016,182,1159,703,28.03,3,76.42,3,.83,3,1889.64,3,29.95,3,4.74,3,233.40,3,.00,3,12.99,
1,2016,182,1200,703,27.99,3,76.72,3,.81,3,1854.49,3,29.97,3,5.61,3,233.30,3,.00,3,12.98,
1,2016,182,1201,703,27.86,3,76.05,3,.57,3,1382.83,3,29.97,3,6.10,3,227.70,3,.00,3,13.01,
1,2016,182,1202,703,27.92,3,75.14,3,.91,3,2081.00,3,29.95,3,6.67,3,240.00,3,.00,3,13.01,
1,2016,182,1203,703,27.89,3,77.53,3,.81,3,1865.90,3,29.97,3,5.59,3,226.70,3,.00,3,13.01,
1,2016,182,1204,703,27.92,3,77.30,3,.58,3,1368.11,3,29.95,3,6.08,3,210.40,3,.00,3,13.00,
1,2016,182,1205,703,27.82,3,75.41,3,.90,3,2052.46,3,29.96,3,6.02,3,219.20,3,.00,3,12.98,
1,2016,182,1206,703,27.86,3,75.31,3,1.03,3,2319.25,3,29.97,3,5.27,3,226.20,3,.00,3,13.01,
1,2016,182,1207,703,27.89,3,76.09,3,1.01,3,2316.25,3,29.95,3,5.11,3,233.30,3,.00,3,13.01,
1,2016,182,1208,703,27.79,3,74.53,3,.54,3,1346.17,3,29.97,3,5.14,3,213.30,3,.00,3,13.01,
1,2016,182,1209,703,27.82,3,75.01,3,.93,3,2182.35,3,29.95,3,4.57,3,225.20,3,.00,3,13.01,
1,2016,182,1210,703,27.86,3,74.97,3,1.16,3,2614.02,3,29.96,3,4.72,3,208.10,3,.00,3,13.01,
1,2016,182,1211,703,27.92,3,74.77,3,1.13,3,2562.06,3,29.97,3,4.62,3,199.90,3,.00,3,13.01,
1,2016,182,1212,703,28.03,3,77.23,3,.88,3,2056.96,3,29.95,3,4.53,3,224.10,3,.00,3,13.01,
1,2016,182,1213,703,28.03,3,74.87,3,1.09,3,2475.13,3,29.97,3,5.09,3,227.20,3,.00,3,13.01,
1,2016,182,1214,703,27.96,3,74.60,3,.81,3,1909.78,3,29.96,3,5.35,3,225.50,3,.00,3,13.01,
1,2016,182,1215,703,27.96,3,75.95,3,.79,3,1871.02,3,29.95,3,5.05,3,225.40,3,.00,3,13.01,
1,2016,182,1216,703,27.99,3,75.14,3,.50,3,1246.12,3,29.97,3,5.33,3,224.00,3,.00,3,13.00,
1,2016,182,1217,703,27.99,3,76.93,3,.43,3,1086.90,3,29.95,3,4.54,3,243.40,3,.00,3,13.01,
1,2016,182,1218,703,27.93,3,77.00,3,1.09,3,2463.13,3,29.96,3,4.84,3,229.30,3,.00,3,13.01,
1,2016,182,1219,703,27.89,3,75.31,3,1.19,3,2662.98,3,29.97,3,5.33,3,226.40,3,.00,3,13.01,
1,2016,182,1220,703,27.86,3,74.23,3,1.11,3,2513.09,3,29.95,3,5.03,3,230.50,3,.00,3,13.01,
1,2016,182,1221,703,27.93,3,75.38,3,.79,3,1855.97,3,29.97,3,4.57,3,228.60,3,.00,3,13.01,
1,2016,182,1222,703,27.82,3,75.68,3,.52,3,1289.68,3,29.96,3,4.18,3,218.20,3,.00,3,13.01,
1,2016,182,1223,703,27.93,3,75.38,3,.56,3,1376.80,3,29.96,3,4.65,3,228.80,3,.00,3,13.01,
1,2016,182,1224,703,27.93,3,75.48,3,.68,3,1633.96,3,29.97,3,5.53,3,246.80,3,.00,3,13.01,
1,2016,182,1225,703,27.96,3,77.03,3,.86,3,2017.89,3,29.95,3,4.97,3,248.50,3,.00,3,13.01,
1,2016,182,1226,703,27.89,3,74.91,3,1.11,3,2526.07,3,29.97,3,5.81,3,234.00,3,.00,3,13.01,
1,2016,182,1227,703,27.89,3,75.18,3,1.09,3,2491.10,3,29.96,3,5.51,3,242.50,3,.00,3,13.01,
1,2016,182,1228,703,28.09,3,74.91,3,1.09,3,2484.11,3,29.95,3,5.41,3,238.70,3,.00,3,13.00,
1,2016,182,1229,703,28.03,3,75.75,3,1.08,3,2463.12,3,29.97,3,5.27,3,235.20,3,.00,3,13.01,
1,2016,182,1230,703,28.03,3,76.09,3,1.08,3,2455.13,3,29.95,3,5.46,3,237.90,3,.00,3,13.01,
1,2016,182,1231,703,28.06,3,76.16,3,1.07,3,2446.13,3,29.96,3,5.38,3,225.90,3,.00,3,13.01,
1,2016,182,1232,703,27.99,3,75.28,3,1.05,3,2403.17,3,29.96,3,5.45,3,235.00,3,.00,3,13.01,
1,2016,182,1233,703,27.99,3,74.57,3,1.04,3,2381.18,3,29.94,3,5.33,3,236.90,3,.00,3,13.01,
1,2016,182,1234,703,28.06,3,76.93,3,.97,3,2249.28,3,29.97,3,5.28,3,233.00,3,.00,3,13.01,
1,2016,182,1235,703,28.06,3,74.64,3,1.02,3,2329.22,3,29.96,3,5.30,3,226.60,3,.00,3,13.01,
1,2016,182,1236,703,28.03,3,75.82,3,1.01,3,2336.22,3,29.95,3,5.26,3,217.70,3,.00,3,13.01,
1,2016,182,1237,703,28.09,3,75.58,3,1.02,3,2343.21,3,29.97,3,5.30,3,219.90,3,.00,3,13.01,
1,2016,182,1238,703,28.06,3,75.45,3,1.01,3,2330.22,3,29.94,3,5.08,3,224.60,3,.00,3,13.01,
1,2016,182,1239,703,28.03,3,76.86,3,.98,3,2270.27,3,29.96,3,4.78,3,210.10,3,.00,3,13.01,
1,2016,182,1240,703,27.99,3,77.00,3,.97,3,2247.28,3,29.96,3,5.38,3,238.60,3,.00,3,13.01,
1,2016,182,1241,703,28.03,3,76.63,3,.97,3,2240.29,3,29.94,3,5.27,3,242.40,3,.00,3,13.01,
1,2016,182,1242,703,28.03,3,76.39,3,.97,3,2240.29,3,29.96,3,4.98,3,242.70,3,.00,3,13.01,
1,2016,182,1243,703,27.99,3,75.92,3,.97,3,2249.28,3,29.94,3,6.23,3,241.40,3,.00,3,13.01,
1,2016,182,1244,703,28.03,3,75.92,3,.97,3,2251.28,3,29.95,3,5.92,3,230.70,3,.00,3,13.01,
1,2016,182,1245,703,28.09,3,74.70,3,.98,3,2258.29,3,29.96,3,5.61,3,227.90,3,.00,3,12.99,
1,2016,182,1246,703,28.09,3,75.48,3,.98,3,2265.29,3,29.94,3,5.43,3,233.60,3,.00,3,13.00,
1,2016,182,1247,703,28.13,3,76.63,3,.98,3,2272.29,3,29.96,3,5.44,3,231.00,3,.00,3,13.01,
1,2016,182,1248,703,28.09,3,75.85,3,.96,3,2224.33,3,29.95,3,5.20,3,213.90,3,.00,3,13.01,
1,2016,182,1249,703,28.06,3,76.09,3,.95,3,2202.35,3,29.94,3,5.82,3,224.10,3,.00,3,13.01,
1,2016,182,1250,703,28.16,3,75.78,3,.93,3,2152.39,3,29.96,3,5.60,3,221.20,3,.00,3,13.01,
1,2016,182,1251,703,28.13,3,77.17,3,.97,3,2246.32,3,29.94,3,5.80,3,223.00,3,.00,3,12.99,
1,2016,182,1252,703,28.26,3,74.81,3,.93,3,2148.39,3,29.96,3,5.92,3,217.10,3,.00,3,13.01,
1,2016,182,1253,703,28.26,3,75.65,3,.74,3,1740.01,3,29.96,3,5.44,3,226.70,3,.00,3,13.01,
1,2016,182,1254,703,28.20,3,76.69,3,.75,3,1749.02,3,29.94,3,5.22,3,225.70,3,.00,3,13.00,
1,2016,182,1255,703,28.20,3,78.52,3,.79,3,1855.97,3,29.96,3,5.36,3,208.80,3,.00,3,13.01,
1,2016,182,1256,703,28.09,3,78.41,3,.77,3,1804.00,3,29.94,3,6.08,3,231.20,3,.00,3,13.01,
1,2016,182,1257,703,28.13,3,77.17,3,.84,3,1964.42,3,29.95,3,5.53,3,233.10,3,.00,3,13.00,
1,2016,182,1258,703,28.06,3,76.02,3,.98,3,2258.30,3,29.96,3,5.93,3,231.70,3,.00,3,13.01,
1,2016,182,1259,703,28.09,3,74.87,3,.95,3,2202.34,3,29.94,3,5.53,3,236.00,3,.00,3,12.99,
1,2016,182,1300,703,28.13,3,75.34,3,.97,3,2242.31,3,29.96,3,5.82,3,232.40,3,.00,3,13.01,
1,2016,182,1301,703,28.13,3,76.05,3,.95,3,2212.33,3,29.95,3,5.96,3,234.00,3,.00,3,13.01,
1,2016,182,1302,703,28.13,3,75.18,3,.98,3,2253.30,3,29.94,3,6.27,3,235.70,3,.00,3,13.01,
1,2016,182,1303,703,28.23,3,75.75,3,.91,3,2120.40,3,29.96,3,5.72,3,233.50,3,.00,3,13.01,
1,2016,182,1304,703,28.19,3,76.93,3,.97,3,2242.30,3,29.94,3,5.57,3,236.30,3,.00,3,13.01,
1,2016,182,1305,703,28.23,3,75.14,3,.98,3,2260.29,3,29.96,3,6.55,3,233.70,3,.00,3,13.01,
1,2016,182,1306,703,28.23,3,75.41,3,.98,3,2269.28,3,29.95,3,5.81,3,208.10,3,.00,3,13.01,
1,2016,182,1307,703,28.26,3,74.67,3,.97,3,2241.30,3,29.94,3,5.78,3,224.90,3,.00,3,12.99,
1,2016,182,1308,703,28.26,3,75.75,3,.95,3,2184.34,3,29.96,3,6.31,3,237.40,3,.00,3,13.01,
1,2016,182,1309,703,28.30,3,76.90,3,.97,3,2244.30,3,29.94,3,6.35,3,218.40,3,.00,3,13.01,
1,2016,182,1310,703,28.33,3,74.60,3,.94,3,2172.35,3,29.95,3,6.46,3,218.80,3,.00,3,13.01,
1,2016,182,1311,703,28.33,3,75.07,3,.91,3,2117.39,3,29.96,3,6.60,3,220.70,3,.00,3,13.01,
1,2016,182,1312,703,28.33,3,75.07,3,.94,3,2175.36,3,29.94,3,6.70,3,229.80,3,.00,3,13.01,
1,2016,182,1313,703,28.33,3,75.11,3,.94,3,2179.36,3,29.96,3,8.15,3,218.90,3,.00,3,13.01,
1,2016,182,1314,703,28.29,3,75.95,3,.89,3,2076.77,3,29.95,3,6.18,3,228.70,3,.00,3,13.01,
1,2016,182,1315,703,28.36,3,76.86,3,.88,3,2038.92,3,29.94,3,5.51,3,232.50,3,.00,3,13.01,
1,2016,182,1316,703,28.46,3,75.20,3,.85,3,1970.73,3,29.96,3,6.20,3,216.00,3,.00,3,12.98,
1,2016,182,1317,703,28.19,3,73.42,3,.85,3,1980.04,3,29.94,3,7.40,3,204.30,3,.00,3,13.01,
1,2016,182,1318,703,28.29,3,76.32,3,.85,3,1984.55,3,29.96,3,6.85,3,201.10,3,.00,3,13.01,
1,2016,182,1319,703,28.29,3,74.46,3,.82,3,1916.66,3,29.95,3,7.19,3,214.90,3,.00,3,13.00,
1,2016,182,1320,703,28.32,3,77.26,3,.84,3,1966.23,3,29.94,3,8.43,3,205.00,3,.00,3,13.01,
1,2016,182,1321,703,28.43,3,76.42,3,.82,3,1925.37,3,29.96,3,7.22,3,220.50,3,.00,3,13.01,
1,2016,182,1322,703,28.42,3,77.50,3,.84,3,1964.43,3,29.94,3,7.61,3,215.60,3,.00,3,12.98,
1,2016,182,1323,703,28.29,3,74.53,3,.85,3,1968.04,3,29.95,3,7.52,3,215.90,3,.00,3,13.00,
1,2016,182,1324,703,28.32,3,74.93,3,.83,3,1945.20,3,29.96,3,6.78,3,217.60,3,.00,3,13.01,
1,2016,182,1325,703,28.22,3,75.77,3,.78,3,1837.68,3,29.94,3,7.47,3,220.40,3,.00,3,13.01,
1,2016,182,1326,703,28.32,3,77.87,3,.81,3,1901.37,3,29.96,3,6.52,3,194.70,3,.00,3,13.01,
1,2016,182,1327,703,28.39,3,77.73,3,.80,3,1855.40,3,29.94,3,8.14,3,205.90,3,.00,3,13.01,
1,2016,182,1328,703,28.39,3,76.28,3,.73,3,1722.01,3,29.94,3,7.85,3,208.10,3,.00,3,13.00,
1,2016,182,1329,703,28.25,3,77.69,3,.80,3,1859.90,3,29.96,3,6.92,3,206.10,3,.00,3,13.00,
1,2016,182,1330,703,28.32,3,75.60,3,.82,3,1913.97,3,29.93,3,7.28,3,187.20,3,.00,3,13.00,
1,2016,182,1331,703,28.25,3,76.28,3,.84,3,1951.22,3,29.95,3,8.30,3,203.00,3,.00,3,13.00,
1,2016,182,1332,703,28.22,3,77.79,3,.81,3,1886.63,3,29.95,3,8.23,3,199.90,3,.00,3,13.00,
1,2016,182,1333,703,28.22,3,79.21,3,.89,3,2065.98,3,29.94,3,8.10,3,192.50,3,.00,3,13.00,
1,2016,182,1334,703,28.28,3,78.06,3,.93,3,2161.37,3,29.95,3,8.74,3,208.80,3,.00,3,13.00,
1,2016,182,1335,703,28.25,3,77.66,3,.96,3,2228.31,3,29.93,3,9.68,3,186.20,3,.00,3,13.00,
1,2016,182,1336,703,28.25,3,79.85,3,.96,3,2232.31,3,29.95,3,8.94,3,207.00,3,.00,3,12.99,
1,2016,182,1337,703,28.32,3,78.50,3,1.02,3,2338.23,3,29.95,3,8.49,3,216.20,3,.00,3,12.99,
1,2016,182,1338,703,28.22,3,78.77,3,.96,3,2220.32,3,29.93,3,9.02,3,191.80,3,.00,3,12.99,
1,2016,182,1339,703,28.21,3,78.90,3,.92,3,2129.39,3,29.95,3,9.43,3,201.00,3,.00,3,13.00,
1,2016,182,1340,703,28.28,3,80.30,3,.75,3,1776.06,3,29.93,3,8.48,3,214.20,3,.00,3,12.99,
1,2016,182,1341,703,28.25,3,80.50,3,.79,3,1843.98,3,29.94,3,9.39,3,214.00,3,.00,3,13.00,
1,2016,182,1342,703,28.25,3,79.81,3,.67,3,1587.12,3,29.95,3,9.03,3,207.70,3,.00,3,13.00,
1,2016,182,1343,703,28.21,3,78.50,3,.79,3,1842.17,3,29.93,3,9.88,3,206.80,3,.00,3,13.00,
1,2016,182,1344,703,28.08,3,78.73,3,.78,3,1814.23,3,29.94,3,10.90,3,205.60,3,.00,3,13.00,
1,2016,182,1345,703,28.21,3,80.70,3,.53,3,1271.07,3,29.94,3,9.00,3,208.20,3,.00,3,12.99,
1,2016,182,1346,703,28.15,3,78.40,3,.54,3,1306.52,3,29.93,3,9.94,3,198.60,3,.00,3,12.98,
1,2016,182,1347,703,28.11,3,78.53,3,.55,3,1306.22,3,29.95,3,8.88,3,202.50,3,.00,3,13.00,
1,2016,182,1348,703,28.28,3,81.40,3,.62,3,1474.45,3,29.93,3,8.43,3,185.50,3,.00,3,13.00,
1,2016,182,1349,703,28.18,3,80.20,3,.65,3,1525.82,3,29.94,3,8.64,3,185.10,3,.00,3,12.99,
1,2016,182,1350,703,28.25,3,77.49,3,.20,3,1502.09,3,29.94,3,8.92,3,195.30,3,.00,3,13.00,
1,2016,182,1351,703,28.32,3,78.80,3,.69,3,1619.55,3,29.93,3,9.23,3,200.50,3,.00,3,13.00,
1,2016,182,1352,703,28.18,3,78.16,3,.68,3,1609.93,3,29.95,3,9.37,3,196.70,3,.00,3,13.00,
1,2016,182,1353,703,28.35,3,79.14,3,.70,3,1643.58,3,29.93,3,9.84,3,184.60,3,.00,3,13.00,
1,2016,182,1354,703,28.35,3,77.18,3,.66,3,1553.75,3,29.94,3,9.79,3,193.30,3,.00,3,13.00,
1,2016,182,1355,703,28.35,3,75.50,3,.63,3,1478.95,3,29.95,3,8.88,3,193.30,3,.00,3,13.00,
1,2016,182,1356,703,28.28,3,75.26,3,.60,3,1420.06,3,29.93,3,9.27,3,201.80,3,.00,3,13.00,
1,2016,182,1357,703,28.31,3,80.70,3,.60,3,1420.36,3,29.94,3,8.68,3,205.20,3,.00,3,13.00,
1,2016,182,1358,703,28.28,3,77.45,3,.61,3,1431.78,3,29.93,3,10.34,3,216.30,3,.00,3,13.00,
1,2016,182,1359,703,28.21,3,75.94,3,.60,3,1413.15,3,29.93,3,10.45,3,202.70,3,.00,3,13.00,
1,2016,182,1400,703,28.25,3,77.65,3,.56,3,1331.44,3,29.94,3,10.67,3,207.00,3,.00,3,12.98,
1,2016,182,1401,703,28.28,3,81.00,3,.60,3,1430.28,3,29.92,3,9.56,3,209.10,3,.00,3,13.00,
1,2016,182,1402,703,28.35,3,77.11,3,.57,3,1354.87,3,29.94,3,10.45,3,208.10,3,.00,3,12.99,
1,2016,182,1403,703,28.25,3,77.25,3,.60,3,1428.17,3,29.93,3,9.89,3,194.40,3,.00,3,13.00,
1,2016,182,1404,703,28.24,3,77.99,3,.64,3,1508.98,3,29.92,3,9.60,3,210.60,3,.00,3,13.00,
1,2016,182,1405,703,28.24,3,79.03,3,.56,3,1332.04,3,29.94,3,8.57,3,198.30,3,.00,3,13.00,
1,2016,182,1406,703,28.25,3,77.01,3,.64,3,1497.87,3,29.92,3,9.24,3,189.20,3,.00,3,13.00,
1,2016,182,1407,703,28.28,3,74.82,3,.62,3,1461.82,3,29.94,3,8.82,3,205.70,3,.00,3,13.00,
1,2016,182,1408,703,28.25,3,74.99,3,.60,3,1424.57,3,29.94,3,9.98,3,199.40,3,.00,3,13.00,
1,2016,182,1409,703,28.18,3,78.33,3,.63,3,1498.17,3,29.92,3,9.63,3,200.00,3,.00,3,13.00,
1,2016,182,1410,703,28.15,3,75.80,3,.59,3,1396.04,3,29.94,3,9.65,3,199.50,3,.00,3,13.00,
1,2016,182,1411,703,28.28,3,79.34,3,.67,3,1566.98,3,29.93,3,8.91,3,207.90,3,.00,3,12.98,
1,2016,182,1412,703,28.25,3,77.59,3,.53,3,1281.58,3,29.93,3,10.48,3,211.30,3,.00,3,13.00,
1,2016,182,1413,703,28.28,3,79.38,3,.69,3,1609.33,3,29.95,3,9.69,3,211.10,3,.00,3,13.00,
1,2016,182,1414,703,28.25,3,76.11,3,.71,3,1662.81,3,29.92,3,10.15,3,205.20,3,.00,3,13.00,
1,2016,182,1415,703,28.15,3,77.12,3,.74,3,1711.47,3,29.94,3,9.29,3,192.20,3,.00,3,13.00,
1,2016,182,1416,703,28.25,3,74.49,3,.68,3,1595.51,3,29.94,3,9.27,3,200.40,3,.00,3,12.99,
1,2016,182,1417,703,28.32,3,78.87,3,.60,3,1408.35,3,29.92,3,10.00,3,190.70,3,.00,3,13.00,
1,2016,182,1418,703,28.25,3,76.72,3,.54,3,1278.87,3,29.94,3,11.27,3,198.60,3,.00,3,13.01,
1,2016,182,1419,703,28.35,3,79.18,3,.61,3,1434.18,3,29.92,3,9.75,3,201.90,3,.00,3,13.01,
1,2016,182,1420,703,28.32,3,78.00,3,.57,3,1345.56,3,29.94,3,8.95,3,194.20,3,.00,3,13.01,
1,2016,182,1421,703,28.42,3,76.59,3,.68,3,1575.38,3,29.94,3,8.99,3,190.40,3,.00,3,13.01,
1,2016,182,1422,703,28.29,3,75.30,3,.56,3,1314.62,3,29.92,3,10.57,3,201.10,3,.00,3,13.01,
1,2016,182,1423,703,28.32,3,75.64,3,.58,3,1370.19,3,29.94,3,10.32,3,206.90,3,.00,3,13.01,
1,2016,182,1424,703,28.36,3,77.16,3,.56,3,1312.51,3,29.93,3,11.60,3,199.60,3,.00,3,12.98,
1,2016,182,1425,703,28.29,3,76.15,3,.53,3,1261.44,3,29.93,3,10.36,3,193.20,3,.00,3,13.01,
1,2016,182,1426,703,28.29,3,76.05,3,.48,3,1139.47,3,29.94,3,10.60,3,202.30,3,.00,3,13.01,
1,2016,182,1427,703,28.22,3,76.66,3,.51,3,1204.06,3,29.92,3,9.89,3,205.40,3,.00,3,13.01,
1,2016,182,1428,703,28.33,3,78.14,3,.45,3,1079.69,3,29.94,3,10.04,3,209.60,3,.00,3,13.00,
1,2016,182,1429,703,28.29,3,77.60,3,.43,3,1029.22,3,29.94,3,9.88,3,206.40,3,.00,3,13.01,
1,2016,182,1430,703,28.26,3,78.24,3,.48,3,1147.58,3,29.93,3,11.55,3,201.90,3,.00,3,13.01,
1,2016,182,1431,703,28.16,3,77.06,3,.51,3,1212.77,3,29.94,3,11.55,3,202.70,3,.00,3,13.01,
1,2016,182,1432,703,28.29,3,77.13,3,.49,3,1176.72,3,29.92,3,10.58,3,204.20,3,.00,3,13.01,
1,2016,182,1433,703,28.16,3,77.43,3,.44,3,1047.84,3,29.94,3,10.37,3,207.10,3,.00,3,13.01,
1,2016,182,1434,703,28.29,3,75.68,3,.44,3,1041.23,3,29.94,3,10.67,3,204.40,3,.00,3,13.01,
1,2016,182,1435,703,28.26,3,78.31,3,.44,3,1043.94,3,29.92,3,10.77,3,184.30,3,.00,3,13.01,
1,2016,182,1436,703,28.33,3,78.61,3,.44,3,1050.55,3,29.95,3,10.46,3,187.20,3,.00,3,13.02,
1,2016,182,1437,703,28.36,3,75.92,3,.44,3,1059.56,3,29.94,3,10.06,3,183.20,3,.00,3,13.01,
1,2016,182,1438,703,28.36,3,77.91,3,.46,3,1089.30,3,29.93,3,10.00,3,194.50,3,.00,3,13.01,
1,2016,182,1439,703,28.36,3,74.97,3,.52,3,1235.90,3,29.94,3,10.26,3,196.90,3,.00,3,13.02,
1,2016,182,1440,703,28.36,3,77.10,3,.57,3,1357.87,3,29.92,3,10.37,3,193.70,3,.00,3,13.02,
1,2016,182,1441,703,28.30,3,77.03,3,.64,3,1510.78,3,29.94,3,10.91,3,205.00,3,.00,3,13.01,
1,2016,182,1442,703,28.40,3,76.39,3,.63,3,1492.16,3,29.94,3,10.91,3,213.30,3,.00,3,13.01,
1,2016,182,1443,703,28.33,3,79.19,3,.67,3,1561.55,3,29.92,3,12.17,3,206.10,3,.00,3,13.00,
1,2016,182,1444,703,28.43,3,78.55,3,.69,3,1612.92,3,29.94,3,10.06,3,191.80,3,.00,3,13.01,
1,2016,182,1445,703,28.53,3,77.67,3,.74,3,1725.28,3,29.92,3,9.18,3,201.10,3,.00,3,12.99,
1,2016,182,1446,703,28.46,3,76.22,3,.67,3,1586.79,3,29.93,3,9.90,3,193.30,3,.00,3,13.00,
1,2016,182,1447,703,28.43,3,74.91,3,.81,3,1882.09,3,29.94,3,10.59,3,204.30,3,.00,3,13.01,
1,2016,182,1448,703,28.36,3,79.22,3,.82,3,1893.51,3,29.92,3,10.72,3,206.30,3,.00,3,13.01,
1,2016,182,1449,703,28.36,3,78.55,3,.82,3,1910.93,3,29.94,3,10.67,3,206.90,3,.00,3,13.01,
1,2016,182,1450,703,28.40,3,76.12,3,.75,3,1758.62,3,29.93,3,10.21,3,200.90,3,.00,3,13.01,
1,2016,182,1451,703,28.40,3,76.22,3,.75,3,1750.81,3,29.92,3,11.31,3,206.00,3,.00,3,13.01,
1,2016,182,1452,703,28.30,3,80.90,3,.66,3,1560.35,3,29.94,3,9.85,3,198.80,3,.00,3,13.00,
1,2016,182,1453,703,28.30,3,76.83,3,.60,3,1425.16,3,29.92,3,11.85,3,189.40,3,.00,3,13.01,
1,2016,182,1454,703,28.40,3,80.30,3,.57,3,1356.07,3,29.94,3,10.50,3,205.70,3,.00,3,13.01,
1,2016,182,1455,703,28.33,3,77.61,3,.67,3,1575.67,3,29.94,3,10.16,3,204.40,3,.00,3,13.01,
1,2016,182,1456,703,28.36,3,80.50,3,.71,3,1678.71,3,29.92,3,10.14,3,201.80,3,.00,3,13.01,
1,2016,182,1457,703,28.50,3,81.80,3,.68,3,1605.71,3,29.94,3,9.79,3,186.20,3,.00,3,13.01,
1,2016,182,1458,703,28.33,3,76.66,3,.64,3,1519.49,3,29.93,3,11.17,3,188.70,3,.00,3,13.01,
1,2016,182,1459,703,28.47,3,80.60,3,.67,3,1583.18,3,29.93,3,10.15,3,195.40,3,.00,3,13.01,
1,2016,182,1500,703,28.36,3,79.29,3,.68,3,1606.61,3,29.94,3,11.40,3,186.30,3,.00,3,13.01,
1,2016,182,1501,703,28.26,3,79.33,3,.71,3,1669.10,3,29.92,3,11.35,3,193.60,3,.00,3,13.01,
1,2016,182,1502,703,28.26,3,80.00,3,.72,3,1683.82,3,29.94,3,11.13,3,187.60,3,.00,3,13.01,
1,2016,182,1503,703,28.30,3,78.04,3,.71,3,1668.50,3,29.93,3,10.68,3,190.20,3,.00,3,13.00,
1,2016,182,1504,703,28.13,3,77.50,3,.73,3,1716.57,3,29.92,3,11.14,3,187.90,3,.00,3,13.00,
1,2016,182,1505,703,28.16,3,80.10,3,.78,3,1819.31,3,29.94,3,10.20,3,195.20,3,.00,3,13.01,
1,2016,182,1506,703,28.23,3,78.55,3,.75,3,1766.74,3,29.92,3,9.40,3,200.20,3,.00,3,13.01,
1,2016,182,1507,703,28.16,3,77.61,3,.73,3,1712.07,3,29.93,3,10.77,3,187.50,3,.00,3,13.00,
1,2016,182,1508,703,28.23,3,80.00,3,.79,3,1850.89,3,29.93,3,11.43,3,185.40,3,.00,3,13.00,
1,2016,182,1509,703,28.26,3,79.46,3,.79,3,1843.08,3,29.91,3,11.55,3,182.10,3,.00,3,12.98,
1,2016,182,1510,703,28.23,3,79.26,3,.74,3,1734.90,3,29.94,3,10.92,3,188.50,3,.00,3,13.00,
1,2016,182,1511,703,28.26,3,80.10,3,.71,3,1670.31,3,29.93,3,11.11,3,183.20,3,.00,3,13.00,
1,2016,182,1512,703,28.23,3,79.16,3,.74,3,1735.20,3,29.92,3,11.06,3,177.90,3,.00,3,12.98,
1,2016,182,1513,703,28.30,3,80.60,3,.68,3,1613.23,3,29.94,3,10.81,3,188.50,3,.00,3,13.00,
1,2016,182,1514,703,28.16,3,78.92,3,.73,3,1711.17,3,29.91,3,11.68,3,195.00,3,.00,3,13.00,
1,2016,182,1515,703,28.20,3,81.60,3,.72,3,1707.87,3,29.93,3,12.15,3,181.10,3,.00,3,13.00,
1,2016,182,1516,703,28.26,3,77.44,3,.73,3,1725.29,3,29.93,3,10.84,3,182.70,3,.00,3,12.98,
1,2016,182,1517,703,28.16,3,78.41,3,.72,3,1706.67,3,29.92,3,11.33,3,193.00,3,.00,3,13.00,
1,2016,182,1518,703,28.33,3,79.19,3,.65,3,1545.64,3,29.94,3,11.10,3,188.00,3,.00,3,13.00,
1,2016,182,1519,703,28.23,3,78.95,3,.61,3,1454.92,3,29.92,3,13.71,3,180.20,3,.00,3,13.00,
1,2016,182,1520,703,28.26,3,80.90,3,.57,3,1375.91,3,29.93,3,12.14,3,174.00,3,.00,3,13.00,
1,2016,182,1521,703,28.26,3,79.05,3,.56,3,1350.38,3,29.93,3,11.40,3,178.90,3,.00,3,13.00,
1,2016,182,1522,703,28.36,3,81.00,3,.50,3,1199.57,3,29.91,3,11.13,3,194.20,3,.00,3,13.00,
1,2016,182,1523,703,28.26,3,79.29,3,.47,3,1137.39,3,29.93,3,11.57,3,189.40,3,.00,3,13.00,
1,2016,182,1524,703,28.26,3,77.60,3,.51,3,1228.41,3,29.93,3,11.85,3,186.60,3,.00,3,13.00,
1,2016,182,1525,703,28.33,3,82.80,3,.41,3,1008.51,3,29.92,3,10.35,3,181.80,3,.00,3,13.00,
1,2016,182,1526,703,28.36,3,79.83,3,.28,3,731.22,3,29.93,3,11.25,3,202.30,3,.00,3,13.00,
1,2016,182,1527,703,28.33,3,78.38,3,.31,3,794.01,3,29.91,3,11.54,3,202.00,3,.00,3,13.00,
1,2016,182,1528,703,28.36,3,80.50,3,.30,3,776.29,3,29.93,3,11.62,3,187.00,3,.00,3,13.01,
1,2016,182,1529,703,28.26,3,77.91,3,.52,3,1239.84,3,29.92,3,13.14,3,180.60,3,.00,3,13.01,
1,2016,182,1530,703,28.26,3,79.32,3,.55,3,1304.73,3,29.91,3,12.36,3,186.60,3,.00,3,12.99,
1,2016,182,1531,703,28.36,3,77.13,3,.28,3,712.30,3,29.93,3,13.91,3,175.60,3,.00,3,13.01,
1,2016,182,1532,703,28.16,3,78.14,3,.26,3,676.55,3,29.91,3,12.73,3,175.30,3,.00,3,13.01,
1,2016,182,1533,703,28.29,3,81.30,3,.24,3,626.38,3,29.92,3,11.24,3,196.80,3,.00,3,13.00,
1,2016,182,1534,703,28.26,3,79.12,3,.20,3,544.97,3,29.92,3,12.20,3,185.80,3,.00,3,13.01,
1,2016,182,1535,703,28.36,3,81.70,3,.25,3,637.50,3,29.90,3,11.67,3,185.60,3,.00,3,13.01,
1,2016,182,1536,703,28.36,3,80.50,3,.33,3,833.98,3,29.92,3,11.77,3,172.80,3,.00,3,13.00,
1,2016,182,1537,703,28.26,3,78.61,3,.41,3,996.82,3,29.91,3,13.35,3,181.90,3,.00,3,12.99,
1,2016,182,1538,703,28.33,3,79.46,3,.37,3,913.30,3,29.91,3,13.09,3,181.50,3,.00,3,13.00,
1,2016,182,1539,703,28.29,3,80.40,3,.40,3,975.17,3,29.92,3,13.58,3,177.90,3,.00,3,13.02,
1,2016,182,1540,703,28.26,3,78.71,3,.46,3,1104.95,3,29.90,3,13.16,3,179.50,3,.00,3,13.02,
1,2016,182,1541,703,28.19,3,79.52,3,.51,3,1216.71,3,29.92,3,12.89,3,186.50,3,.00,3,13.02,
1,2016,182,1542,703,28.26,3,78.14,3,.42,3,1013.03,3,29.92,3,13.31,3,184.20,3,.00,3,13.02,
1,2016,182,1543,703,28.26,3,79.09,3,.26,3,664.23,3,29.90,3,13.24,3,185.40,3,.00,3,13.02,
1,2016,182,1544,703,28.33,3,81.50,3,.37,3,914.48,3,29.93,3,11.85,3,198.20,3,.00,3,13.02,
1,2016,182,1545,703,28.33,3,77.57,3,.62,3,1442.93,3,29.91,3,14.01,3,191.80,3,.00,3,13.02,
1,2016,182,1546,703,28.29,3,81.80,3,.60,3,1417.99,3,29.91,3,14.31,3,186.20,3,.00,3,13.01,
1,2016,182,1547,703,28.26,3,77.91,3,.59,3,1388.25,3,29.92,3,13.79,3,176.00,3,.00,3,13.02,
1,2016,182,1548,703,28.26,3,79.02,3,.53,3,1269.28,3,29.90,3,13.65,3,179.80,3,.00,3,13.01,
1,2016,182,1549,703,28.33,3,79.05,3,.50,3,1193.27,3,29.92,3,12.81,3,179.40,3,.00,3,13.02,
1,2016,182,1550,703,28.23,3,79.96,3,.62,3,1444.72,3,29.92,3,13.33,3,184.00,3,.00,3,13.01,
1,2016,182,1551,703,28.19,3,77.98,3,.65,3,1503.31,3,29.90,3,14.05,3,190.30,3,.00,3,13.02,
1,2016,182,1552,703,28.23,3,78.18,3,.65,3,1517.73,3,29.92,3,12.50,3,200.50,3,.00,3,13.02,
1,2016,182,1553,703,28.30,3,79.32,3,.65,3,1509.92,3,29.91,3,11.98,3,188.80,3,.00,3,13.01,
1,2016,182,1554,703,28.30,3,77.64,3,.63,3,1470.86,3,29.92,3,12.10,3,185.60,3,.00,3,12.99,
1,2016,182,1555,703,28.36,3,77.50,3,.63,3,1466.96,3,29.93,3,12.10,3,195.80,3,.00,3,13.01,
1,2016,182,1556,703,28.23,3,75.11,3,.60,3,1401.17,3,29.91,3,12.03,3,184.60,3,.00,3,13.01,
1,2016,182,1557,703,28.30,3,75.11,3,.47,3,1140.10,3,29.93,3,10.00,3,182.80,3,.00,3,13.01,
1,2016,182,1558,703,28.30,3,77.30,3,.46,3,1095.95,3,29.92,3,10.50,3,199.60,3,.00,3,13.01,
1,2016,182,1559,703,28.26,3,78.58,3,.35,3,873.33,3,29.91,3,11.35,3,203.80,3,.00,3,13.01,
1,2016,182,1600,703,28.26,3,76.32,3,.38,3,921.40,3,29.93,3,10.74,3,202.30,3,.00,3,13.01,
1,2016,182,1601,703,28.30,3,81.00,3,.49,3,1144.92,3,29.91,3,11.42,3,205.40,3,.00,3,13.01,
1,2016,182,1602,703,28.30,3,76.53,3,.33,3,829.18,3,29.92,3,12.38,3,190.60,3,.00,3,13.01,
1,2016,182,1603,703,28.30,3,77.20,3,.40,3,963.47,3,29.92,3,13.55,3,183.70,3,.00,3,13.01,
1,2016,182,1604,703,28.23,3,78.45,3,.29,3,743.86,3,29.91,3,12.61,3,188.30,3,.00,3,12.99,
1,2016,182,1605,703,28.33,3,77.94,3,.33,3,820.77,3,29.93,3,11.93,3,198.20,3,.00,3,13.01,
1,2016,182,1606,703,28.26,3,77.13,3,.38,3,934.93,3,29.92,3,10.52,3,198.50,3,.00,3,13.02,
1,2016,182,1607,703,28.26,3,78.38,3,.46,3,1087.85,3,29.91,3,9.64,3,183.00,3,.00,3,13.01,
1,2016,182,1608,703,28.33,3,75.45,3,.40,3,972.17,3,29.93,3,10.88,3,201.50,3,.00,3,13.01,
1,2016,182,1609,703,28.36,3,79.53,3,.50,3,1175.86,3,29.91,3,10.52,3,196.10,3,.00,3,13.02,
1,2016,182,1610,703,28.33,3,76.36,3,.58,3,1344.11,3,29.92,3,10.89,3,188.60,3,.00,3,13.02,
1,2016,182,1611,703,28.36,3,75.04,3,.57,3,1325.18,3,29.93,3,11.54,3,182.70,3,.00,3,13.02,
1,2016,182,1612,703,28.33,3,73.83,3,.55,3,1282.22,3,29.91,3,11.13,3,196.20,3,.00,3,13.01,
1,2016,182,1613,703,28.43,3,76.32,3,.54,3,1238.66,3,29.93,3,9.10,3,187.30,3,.00,3,13.02,
1,2016,182,1614,703,28.40,3,76.36,3,.37,3,923.22,3,29.92,3,9.90,3,191.80,3,.00,3,13.02,
1,2016,182,1615,703,28.47,3,76.09,3,.29,3,779.31,3,29.92,3,8.80,3,187.90,3,.00,3,13.00,
1,2016,182,1616,703,28.40,3,75.11,3,.35,3,891.98,3,29.93,3,10.77,3,195.30,3,.00,3,13.00,
1,2016,182,1617,703,28.36,3,76.49,3,.51,3,1191.51,3,29.91,3,11.79,3,187.40,3,.00,3,13.02,
1,2016,182,1618,703,28.40,3,74.81,3,.58,3,1340.82,3,29.93,3,10.99,3,195.80,3,.00,3,13.01,
1,2016,182,1619,703,28.36,3,77.17,3,.58,3,1339.03,3,29.92,3,10.07,3,184.00,3,.00,3,13.01,
1,2016,182,1620,703,28.40,3,76.86,3,.59,3,1351.95,3,29.91,3,11.07,3,192.40,3,.00,3,13.01,
1,2016,182,1621,703,28.40,3,77.37,3,.59,3,1354.96,3,29.93,3,11.15,3,191.80,3,.00,3,13.01,
1,2016,182,1622,703,28.43,3,77.20,3,.60,3,1377.49,3,29.92,3,11.05,3,192.90,3,.00,3,13.01,
1,2016,182,1623,703,28.40,3,78.31,3,.62,3,1417.76,3,29.92,3,12.46,3,179.00,3,.00,3,13.01,
1,2016,182,1624,703,28.30,3,77.23,3,.64,3,1457.71,3,29.93,3,12.29,3,194.00,3,.00,3,13.01,
1,2016,182,1625,703,28.33,3,77.84,3,.65,3,1472.42,3,29.91,3,11.81,3,192.10,3,.00,3,13.01,
1,2016,182,1626,703,28.33,3,75.21,3,.64,3,1429.16,3,29.93,3,12.58,3,190.70,3,.00,3,13.01,
1,2016,182,1627,703,28.36,3,76.22,3,.50,3,1129.03,3,29.92,3,10.15,3,195.00,3,.00,3,13.01,
1,2016,182,1628,703,28.40,3,75.85,3,.28,3,717.14,3,29.91,3,9.88,3,192.30,3,.00,3,13.01,
1,2016,182,1629,703,28.30,3,76.73,3,.27,3,686.20,3,29.93,3,10.10,3,200.50,3,.00,3,13.00,
1,2016,182,1630,703,28.36,3,76.39,3,.28,3,687.40,3,29.91,3,9.52,3,185.80,3,.00,3,13.01,
1,2016,182,1631,703,28.40,3,80.00,3,.44,3,984.23,3,29.93,3,9.34,3,189.50,3,.00,3,13.01,
1,2016,182,1632,703,28.36,3,76.29,3,.53,3,1156.68,3,29.93,3,10.16,3,175.00,3,.00,3,12.99,
1,2016,182,1633,703,28.36,3,77.10,3,.54,3,1154.88,3,29.91,3,9.88,3,190.90,3,.00,3,13.01,
1,2016,182,1634,703,28.33,3,75.45,3,.38,3,864.96,3,29.94,3,10.42,3,179.60,3,.00,3,13.01,
1,2016,182,1635,703,28.26,3,76.12,3,.46,3,1009.47,3,29.92,3,11.63,3,178.50,3,.00,3,13.01,
1,2016,182,1636,703,28.36,3,76.93,3,.27,3,654.05,3,29.93,3,9.29,3,200.70,3,.00,3,13.01,
1,2016,182,1637,703,28.30,3,77.20,3,.19,3,485.50,3,29.94,3,10.57,3,204.20,3,.00,3,13.00,
1,2016,182,1638,703,28.33,3,80.50,3,.17,3,420.06,3,29.92,3,11.28,3,195.40,3,.00,3,13.00,
1,2016,182,1639,703,28.43,3,78.79,3,.13,3,333.99,3,29.94,3,8.11,3,200.50,3,.00,3,12.97,
1,2016,182,1640,703,28.33,3,76.22,3,.10,3,266.93,3,29.93,3,10.93,3,199.80,3,.00,3,12.95,
1,2016,182,1641,703,28.26,3,79.29,3,.08,3,220.90,3,29.92,3,9.74,3,195.10,3,.00,3,12.92,
1,2016,182,1642,703,28.33,3,76.66,3,.07,3,194.67,3,29.94,3,9.51,3,178.40,3,.00,3,12.87,
1,2016,182,1643,703,28.23,3,76.80,3,.06,3,177.16,3,29.92,3,10.54,3,192.50,3,.00,3,12.87,
1,2016,182,1644,703,28.09,3,77.50,3,.06,3,164.65,3,29.94,3,9.49,3,177.80,3,.00,3,12.86,
1,2016,182,1645,703,28.20,3,80.60,3,.06,3,153.64,3,29.94,3,9.14,3,188.90,3,.00,3,12.84,
1,2016,182,1646,703,28.30,3,76.73,3,.05,3,142.03,3,29.93,3,9.22,3,190.20,3,.00,3,12.81,
1,2016,182,1647,703,28.09,3,77.94,3,.05,3,133.22,3,29.95,3,9.71,3,204.50,3,.00,3,12.81,
1,2016,182,1648,703,28.03,3,77.74,3,.05,3,127.31,3,29.94,3,8.87,3,198.00,3,.00,3,12.80,
1,2016,182,1649,703,27.99,3,79.26,3,.05,3,124.31,3,29.93,3,8.20,3,191.60,3,.00,3,12.79,
1,2016,182,1650,703,28.09,3,79.26,3,.05,3,122.91,3,29.95,3,8.33,3,188.90,3,.00,3,12.76,
1,2016,182,1651,703,28.06,3,77.84,3,.05,3,124.11,3,29.93,3,8.07,3,192.00,3,.00,3,12.78,
1,2016,182,1652,703,28.06,3,77.03,3,.05,3,126.51,3,29.94,3,8.48,3,174.90,3,.00,3,12.78,
1,2016,182,1653,703,28.03,3,77.98,3,.05,3,128.51,3,29.95,3,7.88,3,191.20,3,.00,3,12.78,
1,2016,182,1654,703,28.06,3,78.65,3,.05,3,131.72,3,29.93,3,7.58,3,170.80,3,.00,3,12.78,
1,2016,182,1655,703,28.06,3,77.44,3,.05,3,135.72,3,29.95,3,7.52,3,169.60,3,.00,3,12.78,
1,2016,182,1656,703,28.06,3,79.09,3,.05,3,140.53,3,29.94,3,7.11,3,182.90,3,.00,3,12.78,
1,2016,182,1657,703,28.06,3,77.40,3,.05,3,145.13,3,29.93,3,7.78,3,182.70,3,.00,3,12.78,
1,2016,182,1658,703,27.96,3,79.29,3,.06,3,150.64,3,29.95,3,6.96,3,164.90,3,.00,3,12.78,
1,2016,182,1659,703,27.89,3,78.89,3,.06,3,161.15,3,29.93,3,7.63,3,155.70,3,.00,3,12.76,
1,2016,182,1700,703,27.96,3,81.10,3,.06,3,165.35,3,29.93,3,8.83,3,158.10,3,.00,3,12.77,
1,2016,182,1701,703,27.93,3,78.58,3,.06,3,161.75,3,29.94,3,7.52,3,154.90,3,.01,3,12.77,
1,2016,182,1702,703,27.86,3,76.76,3,.06,3,160.74,3,29.92,3,7.19,3,176.40,3,.00,3,12.76,
1,2016,182,1703,703,27.86,3,81.30,3,.06,3,160.34,3,29.94,3,7.26,3,161.90,3,.02,3,12.75,
1,2016,182,1704,703,27.76,3,81.20,3,.06,3,166.95,3,29.94,3,9.42,3,170.90,3,.03,3,12.75,
1,2016,182,1705,703,27.59,3,80.70,3,.07,3,171.36,3,29.92,3,8.72,3,173.40,3,.01,3,12.75,
1,2016,182,1706,703,27.62,3,85.10,3,.07,3,174.76,3,29.94,3,9.79,3,167.70,3,.01,3,12.75,
1,2016,182,1707,703,27.55,3,82.60,3,.07,3,179.16,3,29.93,3,10.80,3,168.60,3,.01,3,12.75,
1,2016,182,1708,703,27.42,3,80.20,3,.07,3,180.76,3,29.92,3,11.28,3,168.90,3,.00,3,12.74,
1,2016,182,1709,703,27.45,3,81.40,3,.07,3,177.06,3,29.94,3,10.99,3,177.90,3,.00,3,12.72,
1,2016,182,1710,703,27.52,3,81.80,3,.07,3,172.45,3,29.92,3,11.68,3,171.60,3,.00,3,12.73,
1,2016,182,1711,703,27.45,3,80.70,3,.07,3,170.05,3,29.93,3,10.84,3,184.10,3,.01,3,12.73,
1,2016,182,1712,703,27.52,3,82.50,3,.07,3,168.15,3,29.94,3,9.76,3,180.80,3,.00,3,12.72,
1,2016,182,1713,703,27.59,3,82.30,3,.06,3,166.35,3,29.92,3,11.04,3,193.40,3,.00,3,12.72,
1,2016,182,1714,703,27.59,3,84.20,3,.06,3,164.44,3,29.94,3,11.45,3,155.70,3,.00,3,12.71,
1,2016,182,1715,703,27.59,3,83.00,3,.06,3,163.34,3,29.94,3,10.73,3,152.50,3,.00,3,12.72,
1,2016,182,1716,703,27.49,3,83.80,3,.06,3,162.54,3,29.92,3,9.70,3,165.10,3,.00,3,12.71,
1,2016,182,1717,703,27.39,3,84.10,3,.06,3,160.13,3,29.95,3,8.70,3,160.20,3,.00,3,12.72,
1,2016,182,1718,703,27.49,3,83.60,3,.06,3,157.23,3,29.94,3,9.56,3,164.90,3,.00,3,12.72,
1,2016,182,1719,703,27.60,3,83.10,3,.06,3,154.63,3,29.93,3,8.02,3,162.40,3,.00,3,12.72,
1,2016,182,1720,703,27.70,3,83.80,3,.06,3,152.73,3,29.95,3,8.50,3,175.50,3,.00,3,12.72,
1,2016,182,1721,703,27.70,3,82.00,3,.06,3,149.52,3,29.93,3,8.10,3,153.50,3,.00,3,12.72,
1,2016,182,1722,703,27.60,3,79.74,3,.06,3,146.22,3,29.93,3,8.34,3,178.10,3,.00,3,12.71,
1,2016,182,1723,703,27.74,3,80.40,3,.06,3,143.22,3,29.95,3,10.09,3,190.20,3,.00,3,12.72,
1,2016,182,1724,703,27.67,3,79.61,3,.05,3,140.41,3,29.92,3,9.92,3,187.70,3,.00,3,12.71,
1,2016,182,1725,703,27.74,3,78.67,3,.05,3,136.21,3,29.94,3,9.07,3,198.80,3,.00,3,12.71,
1,2016,182,1726,703,27.74,3,77.79,3,.05,3,131.91,3,29.95,3,10.90,3,187.80,3,.00,3,12.71,
1,2016,182,1727,703,27.77,3,78.47,3,.05,3,128.00,3,29.93,3,9.99,3,187.20,3,.00,3,12.71,
1,2016,182,1728,703,27.88,3,80.20,3,.05,3,123.60,3,29.95,3,8.66,3,176.80,3,.00,3,12.70,
1,2016,182,1729,703,27.88,3,80.40,3,.05,3,119.30,3,29.95,3,9.85,3,179.70,3,.00,3,12.66,
1,2016,182,1730,703,27.84,3,77.59,3,.05,3,114.39,3,29.93,3,10.49,3,176.60,3,.00,3,12.69,
1,2016,182,1731,703,27.78,3,78.88,3,.04,3,107.79,3,29.95,3,10.73,3,193.90,3,.00,3,12.69,
1,2016,182,1732,703,27.91,3,79.58,3,.04,3,100.58,3,29.94,3,10.06,3,176.20,3,.00,3,12.69,
1,2016,182,1733,703,27.95,3,77.76,3,.04,3,93.67,3,29.93,3,10.14,3,179.70,3,.00,3,12.68,
1,2016,182,1734,703,27.88,3,78.84,3,.04,3,88.57,3,29.96,3,10.21,3,169.60,3,.00,3,12.68,
1,2016,182,1735,703,27.78,3,76.82,3,.04,3,87.17,3,29.94,3,10.12,3,184.40,3,.00,3,12.67,
1,2016,182,1736,703,27.88,3,75.81,3,.04,3,89.47,3,29.94,3,11.02,3,183.50,3,.00,3,12.68,
1,2016,182,1737,703,27.88,3,76.99,3,.04,3,94.37,3,29.95,3,10.29,3,176.60,3,.00,3,12.68,
1,2016,182,1738,703,27.85,3,78.68,3,.04,3,100.98,3,29.93,3,9.00,3,172.10,3,.00,3,12.68,
1,2016,182,1739,703,27.88,3,77.39,3,.04,3,108.18,3,29.94,3,8.94,3,182.90,3,.00,3,12.68,
1,2016,182,1740,703,27.95,3,79.69,3,.05,3,114.99,3,29.95,3,9.11,3,193.80,3,.00,3,12.68,
1,2016,182,1741,703,28.08,3,77.60,3,.05,3,121.90,3,29.93,3,8.92,3,169.70,3,.00,3,12.67,
1,2016,182,1742,703,28.05,3,79.11,3,.05,3,128.00,3,29.94,3,8.29,3,185.10,3,.00,3,12.67,
1,2016,182,1743,703,28.12,3,78.24,3,.05,3,131.91,3,29.95,3,9.69,3,180.90,3,.00,3,12.68,
1,2016,182,1744,703,27.98,3,77.26,3,.05,3,133.81,3,29.93,3,8.40,3,190.60,3,.00,3,12.68,
1,2016,182,1745,703,27.88,3,76.25,3,.06,3,136.61,3,29.95,3,8.15,3,197.90,3,.00,3,12.68,
1,2016,182,1746,703,27.91,3,78.34,3,.06,3,139.21,3,29.94,3,8.19,3,188.60,3,.00,3,12.67,
1,2016,182,1747,703,27.95,3,77.63,3,.06,3,141.61,3,29.93,3,9.27,3,177.90,3,.00,3,12.68,
1,2016,182,1748,703,27.81,3,77.29,3,.06,3,142.61,3,29.95,3,10.27,3,186.30,3,.00,3,12.68,
1,2016,182,1749,703,27.95,3,78.37,3,.06,3,142.41,3,29.94,3,8.54,3,195.40,3,.00,3,12.68,
1,2016,182,1750,703,27.91,3,77.46,3,.06,3,141.91,3,29.94,3,9.41,3,181.50,3,.00,3,12.68,
1,2016,182,1751,703,27.91,3,78.00,3,.06,3,139.91,3,29.95,3,9.62,3,185.90,3,.00,3,12.68,
1,2016,182,1752,703,27.91,3,77.73,3,.06,3,136.51,3,29.93,3,10.05,3,189.50,3,.00,3,12.68,
1,2016,182,1753,703,27.81,3,77.80,3,.05,3,131.90,3,29.95,3,10.20,3,190.50,3,.00,3,12.67,
1,2016,182,1754,703,27.95,3,78.98,3,.05,3,128.00,3,29.95,3,9.12,3,182.50,3,.00,3,12.68,
1,2016,182,1755,703,27.95,3,77.77,3,.05,3,123.60,3,29.93,3,9.54,3,178.70,3,.00,3,12.68,
1,2016,182,1756,703,28.02,3,77.46,3,.05,3,118.19,3,29.95,3,10.79,3,174.80,3,.00,3,12.67,
1,2016,182,1757,703,27.95,3,76.18,3,.05,3,110.59,3,29.95,3,10.94,3,173.40,3,.00,3,12.67,
1,2016,182,1758,703,28.02,3,79.28,3,.04,3,102.88,3,29.93,3,11.22,3,185.00,3,.00,3,12.67,
1,2016,182,1759,703,27.98,3,77.70,3,.04,3,96.58,3,29.96,3,10.71,3,194.10,3,.00,3,12.65,
1,2016,182,1800,703,27.85,3,79.69,3,.04,3,90.57,3,29.95,3,10.55,3,178.40,3,.00,3,12.66,
1,2016,182,1801,703,27.95,3,79.15,3,.03,3,83.77,3,29.94,3,10.22,3,176.30,3,.00,3,12.66,
1,2016,182,1802,703,27.98,3,76.99,3,.03,3,77.36,3,29.96,3,11.66,3,181.50,3,.00,3,12.64,
1,2016,182,1803,703,28.08,3,77.77,3,.03,3,70.76,3,29.95,3,9.29,3,180.60,3,.00,3,12.65,
1,2016,182,1804,703,28.05,3,76.38,3,.03,3,63.95,3,29.95,3,10.83,3,189.70,3,.00,3,12.63,
1,2016,182,1805,703,28.05,3,79.01,3,.02,3,57.25,3,29.96,3,10.29,3,179.00,3,.00,3,12.65,
1,2016,182,1806,703,28.05,3,75.17,3,.02,3,50.44,3,29.94,3,9.54,3,169.00,3,.00,3,12.66,
1,2016,182,1807,703,28.02,3,77.43,3,.02,3,45.14,3,29.96,3,11.14,3,173.30,3,.00,3,12.64,
1,2016,182,1808,703,27.95,3,77.06,3,.02,3,41.74,3,29.96,3,9.93,3,186.80,3,.00,3,12.65,
1,2016,182,1809,703,27.95,3,76.62,3,.02,3,39.33,3,29.94,3,9.59,3,163.90,3,.00,3,12.66,
1,2016,182,1810,703,27.98,3,75.84,3,.02,3,37.53,3,29.96,3,10.32,3,174.70,3,.00,3,12.66,
1,2016,182,1811,703,27.91,3,76.42,3,.02,3,35.33,3,29.96,3,11.29,3,167.60,3,.00,3,12.66,
1,2016,182,1812,703,28.05,3,77.53,3,.02,3,35.73,3,29.94,3,10.19,3,167.10,3,.00,3,12.66,
1,2016,182,1813,703,27.95,3,79.49,3,.02,3,38.73,3,29.97,3,10.63,3,162.30,3,.00,3,12.66,
1,2016,182,1814,703,27.85,3,80.80,3,.02,3,43.14,3,29.95,3,10.21,3,131.90,3,.00,3,12.65,
1,2016,182,1815,703,27.24,3,80.90,3,.02,3,47.34,3,29.94,3,9.22,3,140.40,3,.00,3,12.65,
1,2016,182,1816,703,26.84,3,81.00,3,.02,3,50.45,3,29.96,3,11.17,3,124.40,3,.00,3,12.64,
1,2016,182,1817,703,26.50,3,83.20,3,.02,3,52.15,3,29.94,3,9.56,3,115.60,3,.00,3,12.65,
1,2016,182,1818,703,26.40,3,83.90,3,.02,3,52.55,3,29.95,3,8.37,3,118.00,3,.00,3,12.65,
1,2016,182,1819,703,26.23,3,84.10,3,.02,3,49.74,3,29.96,3,8.63,3,106.50,3,.00,3,12.65,
1,2016,182,1820,703,26.13,3,84.50,3,.02,3,48.74,3,29.94,3,7.65,3,111.70,3,.00,3,12.65,
1,2016,182,1821,703,26.16,3,84.80,3,.03,3,49.84,3,29.96,3,6.66,3,101.50,3,.00,3,12.65,
1,2016,182,1822,703,26.13,3,84.60,3,.03,3,51.54,3,29.96,3,5.68,3,113.80,3,.00,3,12.65,
1,2016,182,1823,703,26.16,3,87.00,3,.03,3,54.35,3,29.94,3,4.96,3,120.80,3,.00,3,12.65,
1,2016,182,1824,703,26.19,3,85.70,3,.03,3,54.85,3,29.96,3,5.09,3,114.30,3,.00,3,12.65,
1,2016,182,1825,703,26.30,3,87.70,3,.03,3,56.15,3,29.95,3,5.11,3,115.30,3,.00,3,12.65,
1,2016,182,1826,703,26.30,3,86.50,3,.04,3,59.65,3,29.94,3,5.36,3,126.40,3,.00,3,12.65,
1,2016,182,1827,703,26.40,3,84.80,3,.04,3,62.55,3,29.96,3,7.67,3,106.30,3,.00,3,12.65,
1,2016,182,1828,703,26.53,3,85.10,3,.04,3,65.36,3,29.94,3,7.06,3,117.70,3,.00,3,12.65,
1,2016,182,1829,703,26.40,3,84.70,3,.04,3,66.56,3,29.94,3,8.44,3,105.10,3,.00,3,12.64,
1,2016,182,1830,703,26.30,3,84.40,3,.04,3,65.76,3,29.95,3,8.07,3,131.10,3,.00,3,12.64,
1,2016,182,1831,703,26.23,3,84.20,3,.04,3,65.46,3,29.93,3,7.96,3,118.80,3,.00,3,12.65,
1,2016,182,1832,703,26.23,3,85.90,3,.04,3,64.56,3,29.95,3,7.46,3,122.90,3,.00,3,12.65,
1,2016,182,1833,703,26.16,3,86.40,3,.04,3,62.86,3,29.95,3,6.97,3,119.30,3,.00,3,12.64,
1,2016,182,1834,703,26.16,3,85.90,3,.04,3,60.95,3,29.93,3,6.04,3,123.50,3,.00,3,12.65,
1,2016,182,1835,703,26.09,3,87.40,3,.04,3,59.75,3,29.95,3,4.76,3,124.80,3,.00,3,12.65,
1,2016,182,1836,703,26.06,3,86.30,3,.04,3,58.95,3,29.95,3,5.02,3,121.90,3,.00,3,12.65,
1,2016,182,1837,703,26.13,3,87.50,3,.04,3,57.65,3,29.93,3,3.66,3,119.80,3,.00,3,12.64,
1,2016,182,1838,703,26.13,3,87.20,3,.03,3,55.85,3,29.96,3,3.72,3,132.20,3,.00,3,12.64,
1,2016,182,1839,703,26.06,3,87.80,3,.03,3,55.15,3,29.95,3,3.34,3,116.40,3,.00,3,12.65,
1,2016,182,1840,703,26.13,3,87.10,3,.04,3,56.15,3,29.94,3,3.74,3,145.60,3,.00,3,12.65,
1,2016,182,1841,703,26.23,3,88.60,3,.04,3,55.75,3,29.96,3,3.47,3,134.30,3,.00,3,12.65,
1,2016,182,1842,703,26.23,3,85.90,3,.04,3,54.75,3,29.94,3,4.77,3,149.00,3,.00,3,12.65,
1,2016,182,1843,703,26.19,3,85.50,3,.04,3,52.95,3,29.94,3,5.80,3,140.80,3,.00,3,12.64,
1,2016,182,1844,703,26.26,3,84.10,3,.04,3,51.24,3,29.96,3,7.01,3,138.00,3,.00,3,12.65,
1,2016,182,1845,703,26.30,3,87.10,3,.03,3,49.34,3,29.93,3,7.14,3,110.40,3,.00,3,12.65,
1,2016,182,1846,703,26.19,3,86.50,3,.03,3,47.14,3,29.95,3,5.77,3,127.50,3,.00,3,12.61,
1,2016,182,1847,703,26.16,3,85.40,3,.03,3,44.54,3,29.95,3,7.51,3,116.30,3,.00,3,12.64,
1,2016,182,1848,703,26.09,3,86.70,3,.03,3,41.74,3,29.93,3,6.77,3,134.70,3,.00,3,12.64,
1,2016,182,1849,703,26.13,3,87.50,3,.03,3,39.14,3,29.95,3,6.47,3,124.80,3,.00,3,12.64,
1,2016,182,1850,703,26.03,3,85.90,3,.03,3,36.13,3,29.94,3,7.45,3,127.00,3,.00,3,12.64,
1,2016,182,1851,703,26.03,3,85.00,3,.03,3,33.23,3,29.93,3,7.24,3,122.50,3,.00,3,12.64,
1,2016,182,1852,703,25.99,3,85.20,3,.03,3,30.53,3,29.95,3,7.82,3,127.70,3,.00,3,12.64,
1,2016,182,1853,703,25.99,3,86.10,3,.02,3,28.03,3,29.94,3,6.88,3,123.10,3,.00,3,12.64,
1,2016,182,1854,703,25.92,3,84.50,3,.02,3,25.52,3,29.93,3,7.64,3,126.10,3,.00,3,12.64,
1,2016,182,1855,703,25.92,3,86.40,3,.02,3,22.82,3,29.95,3,6.60,3,116.40,3,.00,3,12.64,
1,2016,182,1856,703,25.96,3,86.90,3,.02,3,20.12,3,29.93,3,5.35,3,122.50,3,.00,3,12.64,
1,2016,182,1857,703,25.99,3,87.60,3,.02,3,17.72,3,29.94,3,4.59,3,109.10,3,.00,3,12.64,
1,2016,182,1858,703,25.96,3,86.50,3,.02,3,15.71,3,29.95,3,4.30,3,131.60,3,.00,3,12.62,
1,2016,182,1859,703,25.89,3,85.30,3,.01,3,13.81,3,29.93,3,5.38,3,121.50,3,.00,3,12.63,
1,2016,182,1900,703,25.86,3,86.70,3,.01,3,12.21,3,29.95,3,4.57,3,123.70,3,.00,3,12.63,
1,2016,182,1901,703,25.79,3,85.80,3,.01,3,10.71,3,29.95,3,5.01,3,133.00,3,.00,3,12.64,
1,2016,182,1902,703,25.86,3,86.70,3,.01,3,9.41,3,29.93,3,5.25,3,133.00,3,.00,3,12.64,
1,2016,182,1903,703,25.89,3,86.40,3,.01,3,8.21,3,29.95,3,5.29,3,128.70,3,.00,3,12.64,
1,2016,182,1904,703,25.96,3,86.50,3,.01,3,7.01,3,29.95,3,5.43,3,123.90,3,.00,3,12.63,
1,2016,182,1905,703,26.03,3,86.30,3,.01,3,6.01,3,29.93,3,4.99,3,127.30,3,.00,3,12.64,
1,2016,182,1906,703,25.92,3,86.40,3,.01,3,5.20,3,29.95,3,4.66,3,104.40,3,.00,3,12.64,
1,2016,182,1907,703,25.82,3,84.90,3,.00,3,4.50,3,29.94,3,5.61,3,115.90,3,.00,3,12.63,
1,2016,182,1908,703,25.86,3,84.60,3,.00,3,4.00,3,29.94,3,5.69,3,112.10,3,.00,3,12.64,
1,2016,182,1909,703,25.86,3,87.60,3,.00,3,3.30,3,29.95,3,5.42,3,115.40,3,.00,3,12.64,
1,2016,182,1910,703,25.86,3,84.70,3,.00,3,2.70,3,29.94,3,5.04,3,119.00,3,.00,3,12.64,
1,2016,182,1911,703,25.82,3,85.70,3,.00,3,2.40,3,29.94,3,5.60,3,119.10,3,.00,3,12.64,
1,2016,182,1912,703,25.82,3,85.50,3,.00,3,2.00,3,29.96,3,5.97,3,120.50,3,.00,3,12.64,
1,2016,182,1913,703,25.72,3,85.10,3,.00,3,1.70,3,29.93,3,5.33,3,121.00,3,.00,3,12.64,
1,2016,182,1914,703,25.76,3,85.50,3,.00,3,1.40,3,29.95,3,4.93,3,120.60,3,.00,3,12.64,
1,2016,182,1915,703,25.79,3,85.60,3,.00,3,1.20,3,29.95,3,4.80,3,124.90,3,.00,3,12.64,
1,2016,182,1916,703,25.82,3,85.00,3,.00,3,1.10,3,29.93,3,4.69,3,130.40,3,.00,3,12.63,
1,2016,182,1917,703,25.72,3,85.10,3,.00,3,.90,3,29.95,3,5.05,3,125.20,3,.00,3,12.63,
1,2016,182,1918,703,25.86,3,85.80,3,.00,3,.80,3,29.95,3,5.65,3,128.70,3,.00,3,12.64,
1,2016,182,1919,703,25.82,3,86.90,3,.00,3,.70,3,29.93,3,5.57,3,134.10,3,.00,3,12.64,
1,2016,182,1920,703,25.82,3,84.50,3,.00,3,.60,3,29.95,3,5.78,3,141.50,3,.00,3,12.64,
1,2016,182,1921,703,25.86,3,84.50,3,.00,3,.60,3,29.94,3,6.44,3,142.20,3,.00,3,12.64,
1,2016,182,1922,703,25.86,3,85.50,3,.00,3,.50,3,29.93,3,5.78,3,135.30,3,.00,3,12.64,
1,2016,182,1923,703,25.82,3,85.10,3,.00,3,.40,3,29.95,3,5.85,3,153.50,3,.00,3,12.64,
1,2016,182,1924,703,25.92,3,85.30,3,.00,3,.30,3,29.94,3,6.04,3,137.00,3,.00,3,12.64,
1,2016,182,1925,703,25.89,3,85.60,3,.00,3,.30,3,29.93,3,6.46,3,130.00,3,.00,3,12.62,
1,2016,182,1926,703,25.86,3,85.70,3,.00,3,.30,3,29.95,3,6.25,3,132.50,3,.00,3,12.63,
1,2016,182,1927,703,25.82,3,85.50,3,.00,3,.30,3,29.94,3,6.26,3,123.90,3,.00,3,12.62,
1,2016,182,1928,703,25.82,3,85.40,3,.00,3,.30,3,29.94,3,5.62,3,124.00,3,.00,3,12.63,
1,2016,182,1929,703,25.72,3,85.80,3,.00,3,.30,3,29.95,3,6.56,3,122.50,3,.00,3,12.62,
1,2016,182,1930,703,25.76,3,87.60,3,.00,3,.30,3,29.93,3,5.78,3,135.60,3,.00,3,12.62,
1,2016,182,1931,703,25.72,3,85.80,3,.00,3,.30,3,29.94,3,5.90,3,124.90,3,.00,3,12.63,
1,2016,182,1932,703,25.76,3,86.20,3,.00,3,.20,3,29.95,3,5.28,3,127.50,3,.00,3,12.63,
1,2016,182,1933,703,25.72,3,86.80,3,.00,3,.30,3,29.92,3,5.87,3,117.40,3,.00,3,12.63,
1,2016,182,1934,703,25.62,3,86.80,3,.00,3,.30,3,29.94,3,5.51,3,116.40,3,.00,3,12.63,
1,2016,182,1935,703,25.72,3,87.00,3,.00,3,.20,3,29.94,3,5.57,3,119.70,3,.00,3,12.63,
1,2016,182,1936,703,25.69,3,86.90,3,.00,3,.20,3,29.92,3,5.38,3,122.40,3,.00,3,12.63,
1,2016,182,1937,703,25.69,3,87.70,3,.00,3,.30,3,29.94,3,5.27,3,107.30,3,.00,3,12.63,
1,2016,182,1938,703,25.72,3,86.30,3,.00,3,.20,3,29.94,3,5.89,3,99.90,3,.00,3,12.61,
1,2016,182,1939,703,25.62,3,86.70,3,.00,3,.20,3,29.92,3,5.97,3,124.40,3,.00,3,12.63,
1,2016,182,1940,703,25.69,3,86.20,3,.00,3,.20,3,29.95,3,5.42,3,104.70,3,.00,3,12.63,
1,2016,182,1941,703,25.69,3,86.50,3,.00,3,.20,3,29.94,3,5.29,3,118.90,3,.00,3,12.63,
1,2016,182,1942,703,25.72,3,86.10,3,.00,3,.20,3,29.93,3,4.82,3,127.80,3,.00,3,12.63,
1,2016,182,1943,703,25.86,3,85.80,3,.00,3,.20,3,29.95,3,4.62,3,102.40,3,.00,3,12.63,
1,2016,182,1944,703,25.79,3,85.20,3,.00,3,.20,3,29.93,3,5.53,3,114.60,3,.00,3,12.63,
1,2016,182,1945,703,25.76,3,85.50,3,.00,3,.20,3,29.93,3,5.49,3,125.90,3,.00,3,12.63,
1,2016,182,1946,703,25.93,3,86.10,3,.00,3,.20,3,29.95,3,4.69,3,107.50,3,.00,3,12.62,
1,2016,182,1947,703,25.79,3,87.00,3,.00,3,.20,3,29.93,3,4.27,3,103.30,3,.00,3,12.63,
1,2016,182,1948,703,25.83,3,87.60,3,.00,3,.30,3,29.94,3,3.99,3,106.20,3,.00,3,12.63,
1,2016,182,1949,703,25.86,3,87.30,3,.00,3,.20,3,29.95,3,3.76,3,89.50,3,.00,3,12.63,
1,2016,182,1950,703,25.83,3,86.40,3,.00,3,.30,3,29.93,3,3.64,3,104.70,3,.00,3,12.63,
1,2016,182,1951,703,25.76,3,86.10,3,.00,3,.20,3,29.94,3,4.07,3,105.80,3,.00,3,12.63,
1,2016,182,1952,703,25.72,3,85.70,3,.00,3,.20,3,29.94,3,4.41,3,89.10,3,.00,3,12.63,
1,2016,182,1953,703,25.72,3,86.60,3,.00,3,.20,3,29.92,3,3.67,3,106.00,3,.00,3,12.62,
1,2016,182,1954,703,25.72,3,88.40,3,.00,3,.20,3,29.95,3,4.14,3,101.60,3,.00,3,12.63,
1,2016,182,1955,703,25.66,3,86.80,3,.00,3,.20,3,29.94,3,4.13,3,107.90,3,.00,3,12.63,
1,2016,182,1956,703,25.69,3,87.40,3,.00,3,.30,3,29.93,3,3.20,3,99.20,3,.00,3,12.63,
1,2016,182,1957,703,25.72,3,86.50,3,.00,3,.30,3,29.95,3,4.24,3,103.80,3,.00,3,12.63,
1,2016,182,1958,703,25.73,3,86.60,3,.00,3,.30,3,29.94,3,3.67,3,114.50,3,.00,3,12.63,
1,2016,182,1959,703,25.66,3,86.60,3,.00,3,.30,3,29.93,3,3.81,3,101.50,3,.00,3,12.59,
1,2016,182,2000,703,25.66,3,87.10,3,.00,3,.30,3,29.95,3,3.60,3,95.20,3,.00,3,12.63,
1,2016,182,2001,703,25.66,3,87.10,3,.00,3,.20,3,29.93,3,3.88,3,108.70,3,.00,3,12.63,
1,2016,182,2002,703,25.66,3,87.40,3,.00,3,.30,3,29.93,3,3.96,3,109.10,3,.00,3,12.63,
1,2016,182,2003,703,25.73,3,86.50,3,.00,3,.30,3,29.95,3,4.02,3,110.50,3,.00,3,12.62,
1,2016,182,2004,703,25.76,3,88.50,3,.00,3,.30,3,29.93,3,3.59,3,110.00,3,.00,3,12.62,
1,2016,182,2005,703,25.79,3,86.70,3,.00,3,.30,3,29.94,3,3.15,3,104.00,3,.00,3,12.63,
1,2016,182,2006,703,25.69,3,86.30,3,.00,3,.30,3,29.95,3,3.82,3,107.10,3,.00,3,12.62,
1,2016,182,2007,703,25.76,3,86.50,3,.00,3,.30,3,29.93,3,3.76,3,96.90,3,.00,3,12.62,
1,2016,182,2008,703,25.83,3,86.20,3,.00,3,.30,3,29.94,3,3.80,3,94.80,3,.00,3,12.62,
1,2016,182,2009,703,25.79,3,86.30,3,.00,3,.30,3,29.94,3,3.25,3,110.80,3,.00,3,12.62,
1,2016,182,2010,703,25.76,3,86.90,3,.00,3,.20,3,29.92,3,2.58,3,127.60,3,.00,3,12.63,
1,2016,182,2011,703,25.79,3,85.70,3,.00,3,.30,3,29.94,3,3.15,3,104.30,3,.00,3,12.63,
1,2016,182,2012,703,25.82,3,86.70,3,.00,3,.30,3,29.94,3,2.67,3,90.50,3,.00,3,12.63,
1,2016,182,2013,703,25.79,3,87.00,3,.00,3,.30,3,29.93,3,3.25,3,99.10,3,.00,3,12.63,
1,2016,182,2014,703,25.89,3,86.40,3,.00,3,.30,3,29.95,3,3.78,3,89.90,3,.00,3,12.63,
1,2016,182,2015,703,25.89,3,86.90,3,.00,3,.20,3,29.94,3,3.46,3,87.70,3,.00,3,12.60,
1,2016,182,2016,703,25.83,3,86.70,3,.00,3,.30,3,29.93,3,3.32,3,85.60,3,.00,3,12.61,
1,2016,182,2017,703,25.76,3,87.00,3,.00,3,.30,3,29.95,3,3.30,3,67.36,3,.00,3,12.62,
1,2016,182,2018,703,25.83,3,86.60,3,.00,3,.20,3,29.94,3,2.83,3,121.30,3,.00,3,12.62,
1,2016,182,2019,703,25.76,3,86.10,3,.00,3,.30,3,29.93,3,2.74,3,103.80,3,.00,3,12.60,
1,2016,182,2020,703,25.79,3,86.40,3,.00,3,.20,3,29.95,3,2.17,3,93.00,3,.00,3,12.62,
1,2016,182,2021,703,25.76,3,86.30,3,.00,3,.10,3,29.93,3,2.02,3,98.60,3,.00,3,12.63,
1,2016,182,2022,703,25.79,3,86.00,3,.00,3,.30,3,29.94,3,1.92,3,98.30,3,.00,3,12.59,
1,2016,182,2023,703,25.93,3,87.30,3,.00,3,.20,3,29.95,3,1.68,3,82.50,3,.00,3,12.62,
1,2016,182,2024,703,25.86,3,87.10,3,.00,3,.20,3,29.93,3,1.55,3,56.70,3,.00,3,12.62,
1,2016,182,2025,703,25.76,3,87.30,3,.00,3,.20,3,29.95,3,1.38,3,91.70,3,.00,3,12.62,
1,2016,182,2026,703,25.89,3,87.00,3,.00,3,.20,3,29.95,3,1.09,3,114.50,3,.00,3,12.62,
1,2016,182,2027,703,25.96,3,87.90,3,.00,3,.30,3,29.93,3,.78,3,164.40,3,.00,3,12.60,
1,2016,182,2028,703,25.96,3,88.00,3,.00,3,.30,3,29.96,3,.75,3,62.43,3,.00,3,12.62,
1,2016,182,2029,703,25.86,3,87.40,3,.00,3,.30,3,29.95,3,1.41,3,110.50,3,.00,3,12.61,
1,2016,182,2030,703,25.96,3,87.20,3,.00,3,.30,3,29.93,3,1.71,3,96.80,3,.00,3,12.62,
1,2016,182,2031,703,25.86,3,86.60,3,.00,3,.30,3,29.96,3,2.53,3,102.20,3,.00,3,12.62,
1,2016,182,2032,703,25.89,3,86.70,3,.00,3,.30,3,29.95,3,2.79,3,86.50,3,.00,3,12.62,
1,2016,182,2033,703,25.89,3,86.10,3,.00,3,.30,3,29.94,3,3.26,3,106.20,3,.00,3,12.62,
1,2016,182,2034,703,25.86,3,85.80,3,.00,3,.30,3,29.96,3,3.38,3,109.90,3,.00,3,12.62,
1,2016,182,2035,703,25.96,3,86.70,3,.00,3,.30,3,29.95,3,3.31,3,74.83,3,.00,3,12.62,
1,2016,182,2036,703,25.82,3,86.70,3,.00,3,.30,3,29.94,3,3.21,3,101.20,3,.00,3,12.62,
1,2016,182,2037,703,25.86,3,87.10,3,.00,3,.30,3,29.96,3,3.34,3,82.40,3,.00,3,12.62,
1,2016,182,2038,703,25.86,3,86.80,3,.00,3,.30,3,29.94,3,2.72,3,95.10,3,.00,3,12.62,
1,2016,182,2039,703,25.86,3,87.20,3,.00,3,.30,3,29.95,3,3.64,3,103.40,3,.00,3,12.62,
1,2016,182,2040,703,25.86,3,87.70,3,.00,3,.30,3,29.96,3,3.83,3,107.90,3,.00,3,12.62,
1,2016,182,2041,703,25.89,3,86.70,3,.00,3,.30,3,29.94,3,3.72,3,76.27,3,.00,3,12.62,
1,2016,182,2042,703,25.82,3,87.50,3,.00,3,.30,3,29.95,3,3.34,3,91.80,3,.00,3,12.62,
1,2016,182,2043,703,25.92,3,87.60,3,.00,3,.30,3,29.96,3,3.55,3,88.80,3,.00,3,12.62,
1,2016,182,2044,703,25.89,3,87.60,3,.00,3,.20,3,29.94,3,3.84,3,108.70,3,.00,3,12.62,
1,2016,182,2045,703,25.82,3,87.30,3,.00,3,.30,3,29.96,3,2.97,3,102.00,3,.00,3,12.62,
1,2016,182,2046,703,25.86,3,88.20,3,.00,3,.20,3,29.96,3,2.80,3,112.40,3,.00,3,12.60,
1,2016,182,2047,703,25.89,3,88.60,3,.00,3,.30,3,29.94,3,2.79,3,98.50,3,.00,3,12.62,
1,2016,182,2048,703,25.82,3,88.80,3,.00,3,.30,3,29.96,3,3.11,3,115.60,3,.00,3,12.61,
1,2016,182,2049,703,25.86,3,87.20,3,.00,3,.30,3,29.96,3,3.60,3,124.80,3,.00,3,12.62,
1,2016,182,2050,703,25.79,3,88.30,3,.00,3,.30,3,29.94,3,3.18,3,114.20,3,.00,3,12.62,
1,2016,182,2051,703,25.76,3,87.60,3,.00,3,.20,3,29.96,3,4.07,3,82.70,3,.00,3,12.62,
1,2016,182,2052,703,25.76,3,87.60,3,.00,3,.20,3,29.95,3,3.63,3,112.10,3,.00,3,12.61,
1,2016,182,2053,703,25.69,3,87.90,3,.00,3,.30,3,29.94,3,4.26,3,106.50,3,.00,3,12.62,
1,2016,182,2054,703,25.66,3,87.50,3,.00,3,.30,3,29.96,3,4.13,3,95.80,3,.00,3,12.62,
1,2016,182,2055,703,25.72,3,88.30,3,.00,3,.30,3,29.95,3,3.11,3,119.80,3,.00,3,12.62,
1,2016,182,2056,703,25.79,3,89.10,3,.00,3,.30,3,29.95,3,3.25,3,78.86,3,.00,3,12.62,
1,2016,182,2057,703,25.72,3,89.20,3,.00,3,.30,3,29.96,3,3.57,3,87.30,3,.00,3,12.62,
1,2016,182,2058,703,25.69,3,87.90,3,.00,3,.30,3,29.95,3,3.02,3,92.80,3,.00,3,12.62,
1,2016,182,2059,703,25.66,3,89.60,3,.00,3,.30,3,29.95,3,3.80,3,100.50,3,.00,3,12.61,
1,2016,182,2100,703,25.59,3,88.20,3,.00,3,.30,3,29.96,3,3.59,3,100.70,3,.00,3,12.62,
1,2016,182,2101,703,25.59,3,88.60,3,.00,3,.30,3,29.94,3,2.90,3,101.30,3,.00,3,12.62,
1,2016,182,2102,703,25.66,3,88.80,3,.00,3,.30,3,29.95,3,3.08,3,102.00,3,.00,3,12.61,
1,2016,182,2103,703,25.66,3,88.40,3,.00,3,.30,3,29.96,3,3.52,3,106.50,3,.00,3,12.61,
1,2016,182,2104,703,25.69,3,89.00,3,.00,3,.20,3,29.94,3,3.42,3,107.00,3,.00,3,12.62,
1,2016,182,2105,703,25.62,3,89.30,3,.00,3,.30,3,29.96,3,3.11,3,119.30,3,.00,3,12.62,
1,2016,182,2106,703,25.62,3,87.90,3,.00,3,.30,3,29.97,3,3.66,3,93.10,3,.00,3,12.62,
1,2016,182,2107,703,25.62,3,87.90,3,.00,3,.30,3,29.94,3,3.45,3,109.30,3,.00,3,12.62,
1,2016,182,2108,703,25.66,3,87.90,3,.00,3,.30,3,29.96,3,3.19,3,110.60,3,.00,3,12.60,
1,2016,182,2109,703,25.66,3,88.30,3,.00,3,.30,3,29.96,3,3.24,3,110.80,3,.00,3,12.61,
1,2016,182,2110,703,25.66,3,87.20,3,.00,3,.30,3,29.94,3,3.51,3,100.50,3,.00,3,12.62,
1,2016,182,2111,703,25.72,3,88.00,3,.00,3,.30,3,29.97,3,3.02,3,96.90,3,.00,3,12.62,
1,2016,182,2112,703,25.72,3,87.90,3,.00,3,.30,3,29.96,3,2.57,3,78.52,3,.00,3,12.61,
1,2016,182,2113,703,25.73,3,88.10,3,.00,3,.30,3,29.95,3,1.88,3,83.20,3,.00,3,12.60,
1,2016,182,2114,703,25.59,3,89.00,3,.00,3,.20,3,29.97,3,2.04,3,88.00,3,.00,3,12.62,
1,2016,182,2115,703,25.62,3,88.90,3,.00,3,.30,3,29.96,3,1.84,3,62.28,3,.00,3,12.62,
1,2016,182,2116,703,25.52,3,89.00,3,.00,3,.30,3,29.95,3,2.13,3,96.40,3,.00,3,12.60,
1,2016,182,2117,703,25.59,3,89.30,3,.00,3,.30,3,29.97,3,1.78,3,77.14,3,.00,3,12.61,
1,2016,182,2118,703,25.59,3,89.10,3,.00,3,.30,3,29.95,3,2.08,3,80.80,3,.00,3,12.62,
1,2016,182,2119,703,25.45,3,89.30,3,.00,3,.30,3,29.96,3,1.98,3,85.20,3,.00,3,12.62,
1,2016,182,2120,703,25.52,3,89.50,3,.00,3,.20,3,29.97,3,2.11,3,77.18,3,.00,3,12.61,
1,2016,182,2121,703,25.53,3,89.30,3,.00,3,.30,3,29.95,3,2.08,3,79.58,3,.00,3,12.62,
1,2016,182,2122,703,25.46,3,89.20,3,.00,3,.30,3,29.96,3,1.77,3,76.52,3,.00,3,12.60,
1,2016,182,2123,703,25.46,3,89.00,3,.00,3,.30,3,29.97,3,2.74,3,105.90,3,.00,3,12.61,
1,2016,182,2124,703,25.42,3,89.20,3,.00,3,.30,3,29.95,3,2.47,3,74.41,3,.00,3,12.62,
1,2016,182,2125,703,25.42,3,89.30,3,.00,3,.30,3,29.97,3,2.37,3,88.60,3,.00,3,12.61,
1,2016,182,2126,703,25.39,3,89.10,3,.00,3,.30,3,29.97,3,2.51,3,94.80,3,.00,3,12.62,
1,2016,182,2127,703,25.42,3,89.60,3,.00,3,.30,3,29.95,3,2.48,3,84.10,3,.00,3,12.61,
1,2016,182,2128,703,25.39,3,89.40,3,.00,3,.30,3,29.98,3,3.24,3,92.00,3,.00,3,12.60,
1,2016,182,2129,703,25.35,3,89.20,3,.00,3,.20,3,29.97,3,3.17,3,93.50,3,.00,3,12.60,
1,2016,182,2130,703,25.29,3,88.70,3,.00,3,.30,3,29.95,3,2.87,3,80.90,3,.00,3,12.61,
1,2016,182,2131,703,25.32,3,89.30,3,.00,3,.30,3,29.98,3,2.89,3,94.70,3,.00,3,12.61,
1,2016,182,2132,703,25.32,3,89.10,3,.00,3,.30,3,29.96,3,3.21,3,93.90,3,.00,3,12.61,
1,2016,182,2133,703,25.36,3,89.60,3,.00,3,.30,3,29.95,3,3.99,3,100.20,3,.00,3,12.61,
1,2016,182,2134,703,25.32,3,88.40,3,.00,3,.20,3,29.97,3,4.22,3,98.90,3,.00,3,12.61,
1,2016,182,2135,703,25.39,3,89.20,3,.00,3,.30,3,29.96,3,4.07,3,104.80,3,.00,3,12.61,
1,2016,182,2136,703,25.36,3,89.10,3,.00,3,.30,3,29.95,3,3.79,3,96.20,3,.00,3,12.60,
1,2016,182,2137,703,25.32,3,89.50,3,.00,3,.30,3,29.97,3,3.59,3,87.80,3,.00,3,12.60,
1,2016,182,2138,703,25.29,3,88.40,3,.00,3,.30,3,29.96,3,3.58,3,99.90,3,.00,3,12.61,
1,2016,182,2139,703,25.33,3,88.30,3,.00,3,.30,3,29.96,3,4.25,3,104.60,3,.00,3,12.61,
1,2016,182,2140,703,25.33,3,89.10,3,.00,3,.30,3,29.97,3,3.45,3,79.59,3,.00,3,12.61,
1,2016,182,2141,703,25.36,3,89.50,3,.00,3,.30,3,29.95,3,2.06,3,106.10,3,.00,3,12.61,
1,2016,182,2142,703,25.36,3,89.30,3,.00,3,.30,3,29.96,3,2.07,3,93.00,3,.00,3,12.61,
1,2016,182,2143,703,25.36,3,89.60,3,.00,3,.30,3,29.97,3,1.94,3,113.20,3,.00,3,12.61,
1,2016,182,2144,703,25.36,3,89.30,3,.00,3,.30,3,29.95,3,2.12,3,108.30,3,.00,3,12.61,
1,2016,182,2145,703,25.36,3,89.10,3,.00,3,.30,3,29.97,3,2.74,3,115.30,3,.00,3,12.61,
1,2016,182,2146,703,25.33,3,89.00,3,.00,3,.30,3,29.97,3,3.28,3,113.20,3,.00,3,12.60,
1,2016,182,2147,703,25.36,3,89.90,3,.00,3,.30,3,29.95,3,2.76,3,83.40,3,.00,3,12.61,
1,2016,182,2148,703,25.36,3,89.20,3,.00,3,.30,3,29.97,3,3.07,3,104.90,3,.00,3,12.61,
1,2016,182,2149,703,25.40,3,89.50,3,.00,3,.20,3,29.97,3,3.55,3,84.70,3,.00,3,12.61,
1,2016,182,2150,703,25.40,3,89.90,3,.00,3,.30,3,29.95,3,3.40,3,104.80,3,.00,3,12.61,
1,2016,182,2151,703,25.47,3,89.30,3,.00,3,.20,3,29.97,3,3.48,3,101.30,3,.00,3,12.61,
1,2016,182,2152,703,25.36,3,89.40,3,.00,3,.30,3,29.96,3,3.66,3,107.50,3,.00,3,12.61,
1,2016,182,2153,703,25.43,3,89.40,3,.00,3,.30,3,29.95,3,3.29,3,99.70,3,.00,3,12.60,
1,2016,182,2154,703,25.30,3,88.30,3,.00,3,.30,3,29.97,3,3.67,3,94.80,3,.00,3,12.61,
1,2016,182,2155,703,25.40,3,89.00,3,.00,3,.30,3,29.96,3,2.92,3,109.30,3,.00,3,12.61,
1,2016,182,2156,703,25.30,3,88.20,3,.00,3,.30,3,29.95,3,2.89,3,109.30,3,.00,3,12.61,
1,2016,182,2157,703,25.43,3,88.20,3,.00,3,.30,3,29.97,3,3.51,3,100.70,3,.00,3,12.61,
1,2016,182,2158,703,25.40,3,88.80,3,.00,3,.30,3,29.96,3,3.20,3,112.30,3,.00,3,12.61,
1,2016,182,2159,703,25.33,3,88.70,3,.00,3,.30,3,29.96,3,2.90,3,93.20,3,.00,3,12.60,
1,2016,182,2200,703,25.37,3,89.20,3,.00,3,.30,3,29.97,3,3.18,3,100.80,3,.00,3,12.61,
1,2016,182,2201,703,25.37,3,88.40,3,.00,3,.30,3,29.95,3,3.37,3,111.40,3,.00,3,12.61,
1,2016,182,2202,703,25.50,3,88.20,3,.00,3,.30,3,29.96,3,3.72,3,102.00,3,.00,3,12.61,
1,2016,182,2203,703,25.40,3,88.30,3,.00,3,.30,3,29.97,3,3.38,3,106.40,3,.00,3,12.60,
1,2016,182,2204,703,25.47,3,88.70,3,.00,3,.30,3,29.95,3,4.01,3,100.20,3,.00,3,12.61,
1,2016,182,2205,703,25.47,3,88.50,3,.00,3,.30,3,29.96,3,3.75,3,102.30,3,.00,3,12.61,
1,2016,182,2206,703,25.40,3,88.40,3,.00,3,.30,3,29.97,3,3.00,3,101.00,3,.00,3,12.61,
1,2016,182,2207,703,25.47,3,89.20,3,.00,3,.30,3,29.95,3,3.07,3,86.60,3,.00,3,12.60,
1,2016,182,2208,703,25.47,3,88.90,3,.00,3,.30,3,29.96,3,2.76,3,86.30,3,.00,3,12.61,
1,2016,182,2209,703,25.44,3,89.30,3,.00,3,.30,3,29.96,3,2.48,3,91.60,3,.00,3,12.61,
1,2016,182,2210,703,25.37,3,88.60,3,.00,3,.30,3,29.95,3,2.20,3,112.80,3,.00,3,12.61,
1,2016,182,2211,703,25.40,3,89.40,3,.00,3,.20,3,29.97,3,1.99,3,68.86,3,.00,3,12.61,
1,2016,182,2212,703,25.37,3,89.50,3,.00,3,.30,3,29.96,3,1.58,3,72.84,3,.00,3,12.60,
1,2016,182,2213,703,25.40,3,88.90,3,.00,3,.30,3,29.95,3,1.87,3,59.95,3,.00,3,12.61,
1,2016,182,2214,703,25.34,3,89.00,3,.00,3,.30,3,29.97,3,1.63,3,92.40,3,.00,3,12.59,
1,2016,182,2215,703,25.30,3,89.60,3,.00,3,.30,3,29.96,3,1.37,3,64.02,3,.00,3,12.61,
1,2016,182,2216,703,25.30,3,89.20,3,.00,3,.30,3,29.95,3,1.51,3,68.82,3,.00,3,12.59,
1,2016,182,2217,703,25.23,3,89.60,3,.00,3,.30,3,29.97,3,1.55,3,68.38,3,.00,3,12.60,
1,2016,182,2218,703,25.20,3,89.60,3,.00,3,.30,3,29.96,3,1.73,3,80.00,3,.00,3,12.61,
1,2016,182,2219,703,25.23,3,89.90,3,.00,3,.30,3,29.95,3,2.05,3,81.40,3,.00,3,12.61,
1,2016,182,2220,703,25.23,3,89.90,3,.00,3,.30,3,29.97,3,2.11,3,85.00,3,.00,3,12.61,
1,2016,182,2221,703,25.24,3,90.10,3,.00,3,.30,3,29.95,3,2.32,3,78.83,3,.00,3,12.60,
1,2016,182,2222,703,25.24,3,89.80,3,.00,3,.20,3,29.96,3,2.09,3,112.20,3,.00,3,12.61,
1,2016,182,2223,703,25.20,3,89.70,3,.00,3,.30,3,29.97,3,2.25,3,99.10,3,.00,3,12.61,
1,2016,182,2224,703,25.13,3,89.10,3,.00,3,.30,3,29.95,3,2.72,3,96.60,3,.00,3,12.61,
1,2016,182,2225,703,25.27,3,89.20,3,.00,3,.30,3,29.96,3,2.64,3,98.20,3,.00,3,12.61,
1,2016,182,2226,703,25.20,3,89.10,3,.00,3,.30,3,29.97,3,2.63,3,99.50,3,.00,3,12.61,
1,2016,182,2227,703,25.30,3,89.20,3,.00,3,.30,3,29.95,3,2.61,3,93.50,3,.00,3,12.61,
1,2016,182,2228,703,25.24,3,90.40,3,.00,3,.20,3,29.97,3,2.60,3,96.30,3,.00,3,12.61,
1,2016,182,2229,703,25.37,3,89.20,3,.00,3,.30,3,29.97,3,2.79,3,99.50,3,.00,3,12.60,
1,2016,182,2230,703,25.27,3,89.90,3,.00,3,.30,3,29.95,3,1.99,3,126.00,3,.00,3,12.60,
1,2016,182,2231,703,25.30,3,89.60,3,.00,3,.30,3,29.97,3,2.70,3,106.00,3,.00,3,12.60,
1,2016,182,2232,703,25.37,3,88.80,3,.00,3,.50,3,29.97,3,2.54,3,92.90,3,.00,3,12.60,
1,2016,182,2233,703,25.37,3,89.20,3,.00,3,.40,3,29.95,3,2.98,3,96.40,3,.00,3,12.60,
1,2016,182,2234,703,25.34,3,89.50,3,.00,3,.30,3,29.97,3,2.61,3,92.50,3,.00,3,12.60,
1,2016,182,2235,703,25.41,3,89.20,3,.00,3,.30,3,29.96,3,2.87,3,88.40,3,.00,3,12.60,
1,2016,182,2236,703,25.41,3,89.30,3,.00,3,.30,3,29.95,3,2.56,3,94.30,3,.00,3,12.60,
1,2016,182,2237,703,25.41,3,88.60,3,.00,3,.40,3,29.97,3,2.47,3,69.80,3,.00,3,12.60,
1,2016,182,2238,703,25.30,3,89.00,3,.00,3,.30,3,29.96,3,2.22,3,89.70,3,.00,3,12.60,
1,2016,182,2239,703,25.41,3,88.90,3,.00,3,.30,3,29.95,3,2.90,3,93.40,3,.00,3,12.60,
1,2016,182,2240,703,25.27,3,88.50,3,.00,3,.30,3,29.97,3,2.82,3,87.60,3,.00,3,12.60,
1,2016,182,2241,703,25.31,3,88.80,3,.00,3,.70,3,29.96,3,2.66,3,92.80,3,.00,3,12.61,
1,2016,182,2242,703,25.41,3,89.10,3,.00,3,.50,3,29.95,3,2.13,3,95.70,3,.00,3,12.61,
1,2016,182,2243,703,25.34,3,89.00,3,.00,3,.50,3,29.97,3,1.76,3,83.00,3,.00,3,12.60,
1,2016,182,2244,703,25.37,3,89.50,3,.00,3,.50,3,29.95,3,1.81,3,100.60,3,.00,3,12.59,
1,2016,182,2245,703,25.44,3,89.40,3,.00,3,.40,3,29.96,3,1.60,3,65.78,3,.00,3,12.60,
1,2016,182,2246,703,25.34,3,89.10,3,.00,3,.30,3,29.97,3,1.59,3,79.58,3,.00,3,12.59,
1,2016,182,2247,703,25.34,3,89.10,3,.00,3,.40,3,29.95,3,1.86,3,90.70,3,.00,3,12.60,
1,2016,182,2248,703,25.34,3,89.30,3,.00,3,.30,3,29.96,3,1.96,3,95.00,3,.00,3,12.59,
1,2016,182,2249,703,25.31,3,89.10,3,.00,3,.30,3,29.97,3,2.35,3,93.10,3,.00,3,12.59,
1,2016,182,2250,703,25.27,3,89.80,3,.00,3,.40,3,29.95,3,2.45,3,97.20,3,.00,3,12.60,
1,2016,182,2251,703,25.27,3,90.00,3,.00,3,.30,3,29.97,3,3.11,3,91.40,3,.00,3,12.60,
1,2016,182,2252,703,25.27,3,88.30,3,.00,3,.30,3,29.97,3,4.13,3,108.50,3,.00,3,12.60,
1,2016,182,2253,703,25.34,3,89.10,3,.00,3,.30,3,29.95,3,4.09,3,100.10,3,.00,3,12.60,
1,2016,182,2254,703,25.34,3,89.30,3,.00,3,.30,3,29.97,3,4.56,3,101.50,3,.00,3,12.60,
1,2016,182,2255,703,25.31,3,88.70,3,.00,3,.30,3,29.97,3,4.24,3,114.00,3,.00,3,12.60,
1,2016,182,2256,703,25.31,3,90.10,3,.00,3,.30,3,29.95,3,3.48,3,96.00,3,.00,3,12.60,
1,2016,182,2257,703,25.34,3,89.00,3,.00,3,.30,3,29.97,3,3.12,3,102.50,3,.00,3,12.60,
1,2016,182,2258,703,25.34,3,89.20,3,.00,3,.30,3,29.97,3,3.17,3,77.61,3,.00,3,12.60,
1,2016,182,2259,703,25.31,3,89.40,3,.00,3,.30,3,29.95,3,3.35,3,86.10,3,.00,3,12.59,
1,2016,182,2300,703,25.27,3,89.20,3,.00,3,.50,3,29.97,3,2.96,3,124.60,3,.00,3,12.60,
1,2016,182,2301,703,25.24,3,90.10,3,.00,3,.30,3,29.96,3,3.26,3,89.80,3,.00,3,12.60,
1,2016,182,2302,703,25.27,3,89.40,3,.00,3,.40,3,29.95,3,3.76,3,97.60,3,.00,3,12.60,
1,2016,182,2303,703,25.24,3,89.30,3,.00,3,.40,3,29.97,3,3.35,3,95.30,3,.00,3,12.60,
1,2016,182,2304,703,25.20,3,90.00,3,.00,3,.40,3,29.96,3,3.46,3,85.10,3,.00,3,12.60,
1,2016,182,2305,703,25.14,3,89.60,3,.00,3,.30,3,29.95,3,3.38,3,104.30,3,.00,3,12.60,
1,2016,182,2306,703,25.04,3,90.10,3,.00,3,.30,3,29.97,3,3.38,3,103.70,3,.00,3,12.60,
1,2016,182,2307,703,25.07,3,89.60,3,.00,3,.30,3,29.95,3,3.68,3,94.50,3,.00,3,12.60,
1,2016,182,2308,703,25.14,3,91.00,3,.00,3,.30,3,29.96,3,3.97,3,100.80,3,.00,3,12.59,
1,2016,182,2309,703,25.14,3,89.80,3,.00,3,.50,3,29.97,3,3.73,3,105.60,3,.00,3,12.60,
1,2016,182,2310,703,25.07,3,90.30,3,.00,3,.50,3,29.95,3,3.70,3,97.80,3,.00,3,12.58,
1,2016,182,2311,703,25.14,3,89.90,3,.00,3,.50,3,29.96,3,3.68,3,86.50,3,.00,3,12.60,
1,2016,182,2312,703,25.04,3,90.00,3,.00,3,.50,3,29.97,3,3.74,3,84.40,3,.00,3,12.60,
1,2016,182,2313,703,25.07,3,91.00,3,.00,3,.50,3,29.95,3,3.17,3,80.80,3,.00,3,12.60,
1,2016,182,2314,703,25.04,3,90.70,3,.00,3,.40,3,29.97,3,2.56,3,88.70,3,.00,3,12.60,
1,2016,182,2315,703,25.00,3,90.10,3,.00,3,.30,3,29.97,3,3.45,3,95.80,3,.00,3,12.60,
1,2016,182,2316,703,25.04,3,90.00,3,.00,3,.50,3,29.95,3,3.57,3,90.30,3,.00,3,12.58,
1,2016,182,2317,703,24.97,3,90.10,3,.00,3,.40,3,29.97,3,3.10,3,71.60,3,.00,3,12.59,
1,2016,182,2318,703,24.97,3,90.20,3,.00,3,.40,3,29.97,3,3.04,3,81.60,3,.00,3,12.60,
1,2016,182,2319,703,25.00,3,90.20,3,.00,3,.50,3,29.95,3,2.39,3,82.40,3,.00,3,12.60,
1,2016,182,2320,703,24.97,3,90.80,3,.00,3,.40,3,29.97,3,3.10,3,93.20,3,.00,3,12.58,
1,2016,182,2321,703,24.97,3,90.30,3,.00,3,.50,3,29.97,3,2.87,3,106.40,3,.00,3,12.60,
1,2016,182,2322,703,25.07,3,90.40,3,.00,3,.40,3,29.95,3,2.80,3,99.40,3,.00,3,12.60,
1,2016,182,2323,703,25.00,3,90.30,3,.00,3,.30,3,29.97,3,2.94,3,102.80,3,.00,3,12.60,
1,2016,182,2324,703,25.04,3,90.60,3,.00,3,.70,3,29.96,3,2.55,3,95.80,3,.00,3,12.59,
1,2016,182,2325,703,25.07,3,90.60,3,.00,3,.50,3,29.95,3,2.26,3,90.60,3,.00,3,12.60,
1,2016,182,2326,703,25.04,3,90.50,3,.00,3,.50,3,29.97,3,2.21,3,86.20,3,.00,3,12.59,
1,2016,182,2327,703,24.97,3,90.50,3,.00,3,.50,3,29.96,3,2.85,3,75.39,3,.00,3,12.59,
1,2016,182,2328,703,25.04,3,90.20,3,.00,3,.40,3,29.96,3,2.71,3,74.38,3,.00,3,12.59,
1,2016,182,2329,703,24.97,3,90.30,3,.00,3,.50,3,29.97,3,2.64,3,75.41,3,.00,3,12.58,
1,2016,182,2330,703,24.97,3,90.30,3,.00,3,.50,3,29.96,3,2.78,3,83.60,3,.00,3,12.60,
1,2016,182,2331,703,24.97,3,90.20,3,.00,3,.40,3,29.96,3,2.84,3,85.70,3,.00,3,12.60,
1,2016,182,2332,703,24.93,3,90.70,3,.00,3,.50,3,29.97,3,2.34,3,74.62,3,.00,3,12.60,
1,2016,182,2333,703,24.97,3,90.70,3,.00,3,.50,3,29.95,3,2.59,3,79.22,3,.00,3,12.59,
1,2016,182,2334,703,24.97,3,90.90,3,.00,3,.40,3,29.96,3,2.66,3,77.88,3,.00,3,12.59,
1,2016,182,2335,703,24.90,3,90.20,3,.00,3,.50,3,29.97,3,2.38,3,74.50,3,.00,3,12.59,
1,2016,182,2336,703,24.80,3,90.20,3,.00,3,.50,3,29.95,3,2.86,3,80.30,3,.00,3,12.59,
1,2016,182,2337,703,24.87,3,90.60,3,.00,3,.50,3,29.97,3,3.30,3,92.00,3,.00,3,12.59,
1,2016,182,2338,703,24.97,3,90.50,3,.00,3,.50,3,29.97,3,3.23,3,99.40,3,.00,3,12.59,
1,2016,182,2339,703,24.83,3,90.20,3,.00,3,.40,3,29.95,3,3.58,3,97.90,3,.00,3,12.60,
1,2016,182,2340,703,24.77,3,90.30,3,.00,3,.40,3,29.97,3,3.55,3,92.10,3,.00,3,12.60,
1,2016,182,2341,703,24.87,3,90.60,3,.00,3,.40,3,29.97,3,3.35,3,90.90,3,.00,3,12.60,
1,2016,182,2342,703,24.80,3,90.30,3,.00,3,.50,3,29.95,3,4.22,3,90.80,3,.00,3,12.59,
1,2016,182,2343,703,24.83,3,90.10,3,.00,3,.40,3,29.97,3,3.80,3,96.20,3,.00,3,12.60,
1,2016,182,2344,703,24.83,3,90.00,3,.00,3,.50,3,29.97,3,4.46,3,102.30,3,.00,3,12.59,
1,2016,182,2345,703,24.83,3,90.40,3,.00,3,.40,3,29.95,3,4.51,3,105.20,3,.00,3,12.59,
1,2016,182,2346,703,24.87,3,90.30,3,.00,3,.40,3,29.97,3,4.42,3,98.80,3,.00,3,12.58,
1,2016,182,2347,703,24.90,3,90.30,3,.00,3,.60,3,29.97,3,4.19,3,94.50,3,.00,3,12.59,
1,2016,182,2348,703,24.87,3,90.30,3,.00,3,.40,3,29.95,3,4.50,3,99.90,3,.00,3,12.59,
1,2016,182,2349,703,24.93,3,90.20,3,.00,3,.40,3,29.97,3,3.81,3,96.10,3,.00,3,12.59,
1,2016,182,2350,703,24.90,3,91.10,3,.00,3,.40,3,29.96,3,4.30,3,99.70,3,.00,3,12.59,
1,2016,182,2351,703,24.87,3,90.30,3,.00,3,.30,3,29.96,3,4.75,3,94.00,3,.00,3,12.59,
1,2016,182,2352,703,24.90,3,89.90,3,.00,3,.40,3,29.98,3,4.41,3,79.34,3,.00,3,12.59,
1,2016,182,2353,703,24.83,3,89.90,3,.00,3,.30,3,29.96,3,5.06,3,95.40,3,.00,3,12.59,
1,2016,182,2354,703,24.83,3,90.00,3,.00,3,.50,3,29.96,3,4.59,3,100.10,3,.00,3,12.59,
1,2016,182,2355,703,24.83,3,90.80,3,.00,3,.50,3,29.98,3,4.54,3,90.50,3,.00,3,12.59,
1,2016,182,2356,703,24.80,3,90.70,3,.00,3,.50,3,29.96,3,4.22,3,97.50,3,.00,3,12.59,
1,2016,182,2357,703,24.83,3,91.30,3,.00,3,.50,3,29.96,3,3.06,3,87.70,3,.00,3,12.59,
1,2016,182,2358,703,24.90,3,90.40,3,.00,3,.50,3,29.98,3,4.85,3,105.10,3,.00,3,12.58,
1,2016,182,2359,703,24.83,3,90.40,3,.00,3,.40,3,29.96,3,3.83,3,115.70,3,.00,3,12.58,
1,2016,182,2400,703,24.87,3,90.20,3,.00,3,.50,3,29.97,3,3.90,3,87.00,3,.00,3,12.58,
1,2016,183,1,703,24.83,3,91.20,3,.00,3,.60,3,29.98,3,3.40,3,93.00,3,.00,3,12.59,
1,2016,183,2,703,24.87,3,90.30,3,.00,3,.50,3,29.95,3,3.50,3,104.50,3,.00,3,12.59,
1,2016,183,3,703,24.87,3,90.60,3,.00,3,.40,3,29.97,3,4.06,3,101.80,3,.00,3,12.58,
1,2016,183,4,703,24.90,3,90.50,3,.00,3,.50,3,29.98,3,4.14,3,82.80,3,.00,3,12.59,
1,2016,183,5,703,24.90,3,90.80,3,.00,3,.40,3,29.95,3,3.92,3,98.40,3,.00,3,12.59,
1,2016,183,6,703,24.87,3,90.70,3,.00,3,.30,3,29.97,3,3.25,3,105.10,3,.00,3,12.58,
1,2016,183,7,703,24.87,3,90.60,3,.00,3,.50,3,29.97,3,4.23,3,78.79,3,.00,3,12.59,
1,2016,183,8,703,24.87,3,91.20,3,.00,3,.50,3,29.95,3,3.57,3,76.66,3,.00,3,12.58,
1,2016,183,9,703,24.87,3,90.20,3,.00,3,.40,3,29.97,3,3.10,3,99.50,3,.00,3,12.59,
1,2016,183,10,703,24.93,3,90.70,3,.00,3,.40,3,29.97,3,2.45,3,70.40,3,.00,3,12.59,
1,2016,183,11,703,24.80,3,90.90,3,.00,3,.50,3,29.95,3,2.82,3,69.35,3,.00,3,12.59,
1,2016,183,12,703,24.87,3,90.70,3,.00,3,.40,3,29.97,3,2.53,3,77.13,3,.00,3,12.59,
1,2016,183,13,703,24.83,3,90.80,3,.00,3,.40,3,29.97,3,2.88,3,73.04,3,.00,3,12.59,
1,2016,183,14,703,24.90,3,91.20,3,.00,3,.30,3,29.95,3,2.48,3,81.50,3,.00,3,12.59,
1,2016,183,15,703,24.80,3,91.30,3,.00,3,.30,3,29.98,3,3.17,3,111.20,3,.00,3,12.59,
1,2016,183,16,703,24.83,3,91.00,3,.00,3,.30,3,29.97,3,3.02,3,94.90,3,.00,3,12.58,
1,2016,183,17,703,24.87,3,91.30,3,.00,3,.30,3,29.96,3,2.97,3,70.74,3,.00,3,12.59,
1,2016,183,18,703,24.77,3,90.90,3,.00,3,.30,3,29.98,3,2.62,3,76.30,3,.00,3,12.59,
1,2016,183,19,703,24.83,3,91.00,3,.00,3,.30,3,29.97,3,2.82,3,77.71,3,.00,3,12.59,
1,2016,183,20,703,24.83,3,90.70,3,.00,3,.70,3,29.96,3,3.36,3,84.70,3,.00,3,12.59,
1,2016,183,21,703,24.77,3,90.60,3,.00,3,.50,3,29.98,3,3.63,3,89.70,3,.00,3,12.59,
1,2016,183,22,703,24.83,3,90.80,3,.00,3,.50,3,29.96,3,4.17,3,67.62,3,.00,3,12.59,
1,2016,183,23,703,24.77,3,90.60,3,.00,3,.30,3,29.96,3,3.89,3,95.50,3,.00,3,12.59,
1,2016,183,24,703,24.80,3,90.80,3,.00,3,.30,3,29.98,3,3.72,3,78.04,3,.00,3,12.59,
1,2016,183,25,703,24.80,3,90.30,3,.00,3,.30,3,29.96,3,2.93,3,85.90,3,.00,3,12.59,
1,2016,183,26,703,24.83,3,90.70,3,.00,3,.30,3,29.97,3,2.74,3,92.20,3,.00,3,12.59,
1,2016,183,27,703,24.80,3,91.10,3,.00,3,.70,3,29.98,3,2.91,3,91.50,3,.00,3,12.58,
1,2016,183,28,703,24.73,3,90.60,3,.00,3,.50,3,29.96,3,3.26,3,91.20,3,.00,3,12.59,
1,2016,183,29,703,24.73,3,90.80,3,.00,3,.40,3,29.97,3,3.14,3,98.90,3,.00,3,12.58,
1,2016,183,30,703,24.90,3,90.10,3,.00,3,.40,3,29.98,3,2.88,3,98.70,3,.00,3,12.58,
1,2016,183,31,703,24.90,3,90.20,3,.00,3,.40,3,29.96,3,3.01,3,89.70,3,.00,3,12.59,
1,2016,183,32,703,24.97,3,90.20,3,.00,3,.30,3,29.97,3,3.01,3,91.80,3,.00,3,12.56,
1,2016,183,33,703,24.83,3,89.90,3,.00,3,.40,3,29.98,3,3.36,3,99.00,3,.00,3,12.58,
1,2016,183,34,703,24.93,3,91.10,3,.00,3,.40,3,29.95,3,2.56,3,96.10,3,.00,3,12.59,
1,2016,183,35,703,24.97,3,90.10,3,.00,3,.40,3,29.98,3,2.63,3,75.48,3,.00,3,12.59,
1,2016,183,36,703,24.93,3,90.30,3,.00,3,.50,3,29.97,3,2.65,3,83.10,3,.00,3,12.58,
1,2016,183,37,703,24.97,3,90.20,3,.00,3,.40,3,29.95,3,2.04,3,82.40,3,.00,3,12.58,
1,2016,183,38,703,24.93,3,90.60,3,.00,3,.40,3,29.98,3,2.54,3,90.30,3,.00,3,12.59,
1,2016,183,39,703,24.93,3,90.30,3,.00,3,.30,3,29.97,3,2.59,3,87.30,3,.00,3,12.59,
1,2016,183,40,703,24.93,3,90.30,3,.00,3,.30,3,29.95,3,2.84,3,90.20,3,.00,3,12.58,
1,2016,183,41,703,24.93,3,90.40,3,.00,3,.30,3,29.98,3,2.71,3,77.09,3,.00,3,12.59,
1,2016,183,42,703,24.93,3,90.40,3,.00,3,.60,3,29.97,3,2.95,3,102.20,3,.00,3,12.58,
1,2016,183,43,703,24.93,3,90.90,3,.00,3,.50,3,29.96,3,3.04,3,98.50,3,.00,3,12.59,
1,2016,183,44,703,24.97,3,91.10,3,.00,3,.40,3,29.98,3,2.71,3,93.60,3,.00,3,12.59,
1,2016,183,45,703,25.04,3,90.10,3,.00,3,.40,3,29.97,3,3.37,3,96.80,3,.00,3,12.58,
1,2016,183,46,703,25.10,3,90.40,3,.00,3,.30,3,29.96,3,3.09,3,96.30,3,.00,3,12.57,
1,2016,183,47,703,24.97,3,90.30,3,.00,3,.40,3,29.97,3,3.31,3,82.90,3,.00,3,12.55,
1,2016,183,48,703,25.00,3,90.70,3,.00,3,.50,3,29.96,3,3.30,3,87.20,3,.00,3,12.58,
1,2016,183,49,703,25.07,3,90.80,3,.00,3,.50,3,29.96,3,2.84,3,87.20,3,.00,3,12.58,
1,2016,183,50,703,25.00,3,90.20,3,.00,3,.40,3,29.97,3,3.20,3,88.60,3,.00,3,12.58,
1,2016,183,51,703,25.04,3,91.10,3,.00,3,.30,3,29.95,3,2.84,3,98.20,3,.00,3,12.59,
1,2016,183,52,703,25.04,3,90.30,3,.00,3,.30,3,29.96,3,2.98,3,113.80,3,.00,3,12.59,
1,2016,183,53,703,25.00,3,90.20,3,.00,3,.30,3,29.97,3,2.55,3,100.30,3,.00,3,12.59,
1,2016,183,54,703,24.97,3,90.20,3,.00,3,.30,3,29.95,3,2.98,3,109.60,3,.00,3,12.58,
1,2016,183,55,703,25.07,3,90.70,3,.00,3,.30,3,29.96,3,3.01,3,81.10,3,.00,3,12.58,
1,2016,183,56,703,25.07,3,89.90,3,.00,3,.30,3,29.97,3,3.14,3,87.70,3,.00,3,12.58,
1,2016,183,57,703,25.04,3,90.60,3,.00,3,.30,3,29.95,3,3.39,3,102.00,3,.00,3,12.58,
1,2016,183,58,703,24.97,3,90.20,3,.00,3,.30,3,29.96,3,3.90,3,72.99,3,.00,3,12.59,
1,2016,183,59,703,25.14,3,90.00,3,.00,3,.30,3,29.97,3,3.30,3,78.26,3,.00,3,12.58,
1,2016,183,100,703,24.97,3,90.20,3,.00,3,.20,3,29.95,3,2.98,3,99.60,3,.00,3,12.58,
1,2016,183,101,703,25.17,3,89.60,3,.00,3,.30,3,29.97,3,3.61,3,112.00,3,.00,3,12.58,
1,2016,183,102,703,25.10,3,90.20,3,.00,3,.30,3,29.96,3,4.50,3,100.30,3,.00,3,12.58,
1,2016,183,103,703,25.14,3,90.20,3,.00,3,.30,3,29.94,3,3.81,3,98.50,3,.00,3,12.58,
1,2016,183,104,703,25.17,3,90.90,3,.00,3,.30,3,29.97,3,3.65,3,96.80,3,.00,3,12.56,
1,2016,183,105,703,25.17,3,90.20,3,.00,3,.30,3,29.96,3,4.39,3,109.00,3,.00,3,12.58,
1,2016,183,106,703,25.10,3,89.90,3,.00,3,.30,3,29.94,3,3.81,3,104.00,3,.00,3,12.58,
1,2016,183,107,703,25.14,3,90.40,3,.00,3,.30,3,29.97,3,4.47,3,79.89,3,.00,3,12.55,
1,2016,183,108,703,25.04,3,90.50,3,.00,3,.30,3,29.96,3,4.09,3,99.40,3,.00,3,12.58,
1,2016,183,109,703,25.07,3,90.60,3,.00,3,.30,3,29.95,3,3.80,3,83.40,3,.00,3,12.58,
1,2016,183,110,703,25.04,3,89.80,3,.00,3,.30,3,29.97,3,3.79,3,107.80,3,.00,3,12.58,
1,2016,183,111,703,25.04,3,90.10,3,.00,3,.30,3,29.96,3,3.44,3,97.80,3,.00,3,12.58,
1,2016,183,112,703,25.07,3,90.90,3,.00,3,.30,3,29.95,3,2.72,3,105.90,3,.00,3,12.58,
1,2016,183,113,703,25.07,3,90.90,3,.00,3,.30,3,29.97,3,2.86,3,104.00,3,.00,3,12.58,
1,2016,183,114,703,25.10,3,90.10,3,.00,3,.30,3,29.95,3,3.24,3,91.40,3,.00,3,12.58,
1,2016,183,115,703,25.04,3,90.10,3,.00,3,.30,3,29.95,3,2.73,3,111.80,3,.00,3,12.58,
1,2016,183,116,703,25.10,3,90.20,3,.00,3,.30,3,29.97,3,2.67,3,77.59,3,.00,3,12.57,
1,2016,183,117,703,25.17,3,90.80,3,.00,3,.30,3,29.95,3,2.62,3,65.06,3,.00,3,12.57,
1,2016,183,118,703,25.00,3,90.40,3,.00,3,.30,3,29.96,3,2.19,3,88.00,3,.00,3,12.58,
1,2016,183,119,703,25.10,3,90.80,3,.00,3,.30,3,29.97,3,1.83,3,97.50,3,.00,3,12.58,
1,2016,183,120,703,25.10,3,90.50,3,.00,3,.30,3,29.95,3,1.63,3,68.96,3,.00,3,12.57,
1,2016,183,121,703,25.10,3,90.40,3,.00,3,.30,3,29.96,3,1.61,3,52.17,3,.00,3,12.58,
1,2016,183,122,703,25.00,3,90.30,3,.00,3,.30,3,29.97,3,1.29,3,.86,3,.00,3,12.58,
1,2016,183,123,703,25.04,3,90.30,3,.00,3,.30,3,29.94,3,.80,3,.19,3,.00,3,12.58,
1,2016,183,124,703,25.04,3,91.00,3,.00,3,.30,3,29.96,3,1.62,3,314.20,3,.00,3,12.58,
1,2016,183,125,703,25.00,3,90.10,3,.00,3,.30,3,29.97,3,2.02,3,319.80,3,.00,3,12.58,
1,2016,183,126,703,24.97,3,90.20,3,.00,3,.30,3,29.94,3,2.03,3,327.90,3,.00,3,12.58,
1,2016,183,127,703,24.93,3,90.20,3,.00,3,.30,3,29.97,3,2.37,3,328.80,3,.00,3,12.58,
1,2016,183,128,703,24.97,3,90.40,3,.00,3,.30,3,29.96,3,2.29,3,332.10,3,.00,3,12.58,
1,2016,183,129,703,24.90,3,90.50,3,.00,3,.70,3,29.95,3,2.62,3,345.20,3,.00,3,12.56,
1,2016,183,130,703,24.97,3,90.70,3,.00,3,.30,3,29.97,3,2.42,3,344.10,3,.00,3,12.55,
1,2016,183,131,703,24.90,3,90.70,3,.00,3,.30,3,29.96,3,2.38,3,326.40,3,.00,3,12.57,
1,2016,183,132,703,24.90,3,90.50,3,.00,3,.50,3,29.95,3,2.77,3,331.90,3,.00,3,12.58,
1,2016,183,133,703,25.00,3,90.90,3,.00,3,.30,3,29.97,3,2.37,3,330.40,3,.00,3,12.57,
1,2016,183,134,703,24.93,3,91.00,3,.00,3,.30,3,29.96,3,2.52,3,337.40,3,.00,3,12.57,
1,2016,183,135,703,24.97,3,90.60,3,.00,3,.40,3,29.95,3,2.57,3,338.00,3,.00,3,12.57,
1,2016,183,136,703,24.90,3,90.70,3,.00,3,.30,3,29.97,3,2.54,3,341.50,3,.00,3,12.57,
1,2016,183,137,703,24.90,3,90.40,3,.00,3,.30,3,29.95,3,2.88,3,343.30,3,.00,3,12.58,
1,2016,183,138,703,24.97,3,90.50,3,.00,3,.30,3,29.95,3,2.35,3,331.60,3,.00,3,12.58,
1,2016,183,139,703,24.97,3,90.70,3,.00,3,.30,3,29.97,3,2.29,3,316.80,3,.00,3,12.58,
1,2016,183,140,703,25.04,3,92.00,3,.00,3,.30,3,29.95,3,4.01,3,308.80,3,.00,3,12.58,
1,2016,183,141,703,25.17,3,92.40,3,.00,3,.30,3,29.95,3,5.11,3,312.50,3,.00,3,12.57,
1,2016,183,142,703,25.14,3,92.30,3,.00,3,.30,3,29.97,3,4.95,3,307.30,3,.00,3,12.58,
1,2016,183,143,703,25.04,3,92.10,3,.00,3,.30,3,29.95,3,4.38,3,311.10,3,.00,3,12.56,
1,2016,183,144,703,25.07,3,92.40,3,.00,3,.30,3,29.96,3,3.86,3,302.30,3,.00,3,12.57,
1,2016,183,145,703,25.10,3,92.50,3,.00,3,.30,3,29.97,3,3.91,3,307.30,3,.00,3,12.58,
1,2016,183,146,703,25.14,3,92.80,3,.00,3,.30,3,29.95,3,3.43,3,319.40,3,.00,3,12.56,
1,2016,183,147,703,25.07,3,92.80,3,.00,3,.30,3,29.96,3,2.93,3,303.90,3,.00,3,12.57,
1,2016,183,148,703,25.10,3,92.60,3,.00,3,.40,3,29.97,3,2.35,3,323.10,3,.00,3,12.55,
1,2016,183,149,703,25.14,3,92.50,3,.00,3,.30,3,29.94,3,1.57,3,340.50,3,.00,3,12.57,
1,2016,183,150,703,25.17,3,92.20,3,.00,3,.30,3,29.96,3,1.22,3,333.80,3,.00,3,12.57,
1,2016,183,151,703,25.07,3,92.30,3,.00,3,.30,3,29.96,3,.40,3,5.37,3,.00,3,12.57,
1,2016,183,152,703,25.14,3,93.30,3,.00,3,.30,3,29.94,3,1.05,3,55.21,3,.00,3,12.57,
1,2016,183,153,703,25.20,3,92.40,3,.00,3,.40,3,29.96,3,.77,3,337.60,3,.00,3,12.57,
1,2016,183,154,703,25.24,3,92.20,3,.00,3,.40,3,29.96,3,.82,3,346.50,3,.00,3,12.58,
1,2016,183,155,703,25.31,3,92.20,3,.00,3,.30,3,29.94,3,.52,3,29.95,3,.00,3,12.58,
1,2016,183,156,703,25.17,3,92.30,3,.00,3,.30,3,29.96,3,1.32,3,16.27,3,.00,3,12.58,
1,2016,183,157,703,25.20,3,92.10,3,.00,3,.30,3,29.96,3,1.96,3,16.92,3,.00,3,12.58,
1,2016,183,158,703,25.14,3,91.90,3,.00,3,.30,3,29.94,3,1.75,3,26.12,3,.00,3,12.57,
1,2016,183,159,703,25.20,3,92.30,3,.00,3,.30,3,29.97,3,1.63,3,21.09,3,.00,3,12.56,
1,2016,183,200,703,25.17,3,92.30,3,.00,3,.30,3,29.96,3,1.42,3,18.40,3,.00,3,12.57,
1,2016,183,201,703,25.20,3,92.40,3,.00,3,.30,3,29.95,3,1.10,3,18.50,3,.00,3,12.58,
1,2016,183,202,703,25.20,3,92.10,3,.00,3,.30,3,29.97,3,1.45,3,17.92,3,.00,3,12.58,
1,2016,183,203,703,25.17,3,91.80,3,.00,3,.30,3,29.96,3,1.97,3,29.86,3,.00,3,12.56,
1,2016,183,204,703,25.14,3,92.00,3,.00,3,.30,3,29.95,3,2.02,3,41.69,3,.00,3,12.56,
1,2016,183,205,703,25.14,3,92.50,3,.00,3,.40,3,29.97,3,1.78,3,43.37,3,.00,3,12.57,
1,2016,183,206,703,25.10,3,92.20,3,.00,3,.40,3,29.95,3,1.76,3,37.52,3,.00,3,12.57,
1,2016,183,207,703,25.07,3,92.00,3,.00,3,.30,3,29.95,3,1.83,3,43.06,3,.00,3,12.57,
1,2016,183,208,703,24.97,3,92.40,3,.00,3,.30,3,29.97,3,1.57,3,42.32,3,.00,3,12.56,
1,2016,183,209,703,25.10,3,92.50,3,.00,3,.30,3,29.95,3,1.57,3,40.64,3,.00,3,12.55,
1,2016,183,210,703,25.07,3,92.20,3,.00,3,.30,3,29.95,3,1.29,3,39.87,3,.00,3,12.56,
1,2016,183,211,703,25.07,3,92.50,3,.00,3,.30,3,29.97,3,.99,3,56.02,3,.00,3,12.57,
1,2016,183,212,703,25.04,3,92.70,3,.00,3,.30,3,29.95,3,1.15,3,52.00,3,.00,3,12.57,
1,2016,183,213,703,25.07,3,93.00,3,.00,3,.30,3,29.96,3,.89,3,50.75,3,.00,3,12.57,
1,2016,183,214,703,25.14,3,92.90,3,.00,3,.30,3,29.97,3,.83,3,44.28,3,.00,3,12.57,
1,2016,183,215,703,25.14,3,92.60,3,.00,3,.30,3,29.95,3,1.02,3,23.20,3,.00,3,12.56,
1,2016,183,216,703,25.10,3,92.60,3,.00,3,.70,3,29.96,3,1.20,3,22.64,3,.00,3,12.55,
1,2016,183,217,703,25.07,3,92.50,3,.00,3,.60,3,29.97,3,1.57,3,29.57,3,.00,3,12.56,
1,2016,183,218,703,25.07,3,92.60,3,.00,3,.50,3,29.94,3,1.53,3,31.10,3,.00,3,12.57,
1,2016,183,219,703,25.10,3,92.60,3,.00,3,.40,3,29.96,3,1.52,3,30.86,3,.00,3,12.55,
1,2016,183,220,703,25.00,3,92.40,3,.00,3,.40,3,29.96,3,1.22,3,40.23,3,.00,3,12.57,
1,2016,183,221,703,25.10,3,92.70,3,.00,3,.50,3,29.94,3,1.22,3,40.30,3,.00,3,12.56,
1,2016,183,222,703,25.07,3,92.70,3,.00,3,.40,3,29.96,3,1.13,3,40.50,3,.00,3,12.56,
1,2016,183,223,703,25.07,3,92.70,3,.00,3,.50,3,29.96,3,1.13,3,56.31,3,.00,3,12.57,
1,2016,183,224,703,25.10,3,93.20,3,.00,3,.40,3,29.95,3,1.00,3,75.67,3,.00,3,12.55,
1,2016,183,225,703,25.20,3,93.00,3,.00,3,.40,3,29.97,3,.64,3,114.60,3,.00,3,12.57,
1,2016,183,226,703,25.14,3,92.90,3,.00,3,.30,3,29.96,3,1.56,3,126.00,3,.00,3,12.56,
1,2016,183,227,703,25.20,3,93.30,3,.00,3,.50,3,29.95,3,2.56,3,131.70,3,.00,3,12.57,
1,2016,183,228,703,25.24,3,93.40,3,.00,3,.50,3,29.97,3,2.93,3,126.20,3,.00,3,12.57,
1,2016,183,229,703,25.41,3,93.40,3,.00,3,.50,3,29.96,3,2.72,3,130.70,3,.00,3,12.56,
1,2016,183,230,703,25.34,3,93.00,3,.00,3,.50,3,29.95,3,2.67,3,135.00,3,.00,3,12.56,
1,2016,183,231,703,25.34,3,92.40,3,.00,3,.50,3,29.97,3,2.89,3,145.50,3,.00,3,12.56,
1,2016,183,232,703,25.44,3,92.10,3,.00,3,.50,3,29.95,3,2.14,3,155.10,3,.00,3,12.56,
1,2016,183,233,703,25.41,3,91.60,3,.00,3,.50,3,29.96,3,1.68,3,135.60,3,.00,3,12.56,
1,2016,183,234,703,25.47,3,91.40,3,.00,3,.50,3,29.97,3,2.22,3,198.50,3,.00,3,12.56,
1,2016,183,235,703,25.54,3,91.30,3,.00,3,.40,3,29.95,3,1.20,3,182.40,3,.00,3,12.54,
1,2016,183,236,703,25.64,3,90.60,3,.00,3,.50,3,29.96,3,.99,3,134.70,3,.00,3,12.56,
1,2016,183,237,703,25.68,3,90.80,3,.00,3,.50,3,29.97,3,.81,3,179.50,3,.00,3,12.56,
1,2016,183,238,703,25.71,3,88.90,3,.00,3,.50,3,29.95,3,1.13,3,207.20,3,.00,3,12.56,
1,2016,183,239,703,25.64,3,88.60,3,.00,3,.50,3,29.97,3,1.02,3,250.80,3,.00,3,12.56,
1,2016,183,240,703,25.68,3,88.60,3,.00,3,.50,3,29.97,3,.58,3,250.20,3,.00,3,12.56,
1,2016,183,241,703,25.78,3,88.50,3,.00,3,.50,3,29.95,3,.83,3,243.50,3,.00,3,12.56,
1,2016,183,242,703,25.78,3,88.70,3,.00,3,.40,3,29.97,3,.66,3,251.20,3,.00,3,12.56,
1,2016,183,243,703,25.74,3,89.40,3,.00,3,.50,3,29.97,3,.16,3,295.60,3,.00,3,12.56,
1,2016,183,244,703,25.74,3,89.80,3,.00,3,.40,3,29.95,3,.68,3,71.26,3,.00,3,12.56,
1,2016,183,245,703,25.88,3,90.20,3,.00,3,.50,3,29.97,3,.57,3,60.24,3,.00,3,12.56,
1,2016,183,246,703,25.88,3,90.40,3,.00,3,.50,3,29.97,3,.22,3,224.20,3,.00,3,12.55,
1,2016,183,247,703,25.74,3,88.90,3,.00,3,.40,3,29.95,3,1.12,3,220.90,3,.00,3,12.56,
1,2016,183,248,703,25.91,3,88.70,3,.00,3,.40,3,29.97,3,2.75,3,195.50,3,.00,3,12.56,
1,2016,183,249,703,26.05,3,88.90,3,.00,3,.30,3,29.96,3,4.02,3,201.40,3,.00,3,12.56,
1,2016,183,250,703,26.05,3,88.20,3,.00,3,.30,3,29.96,3,3.77,3,172.00,3,.00,3,12.54,
1,2016,183,251,703,26.12,3,87.50,3,.00,3,.40,3,29.97,3,3.85,3,189.80,3,.00,3,12.56,
1,2016,183,252,703,26.15,3,87.30,3,.00,3,.30,3,29.96,3,3.61,3,189.00,3,.00,3,12.56,
1,2016,183,253,703,26.12,3,85.40,3,.00,3,.50,3,29.95,3,4.79,3,199.40,3,.00,3,12.56,
1,2016,183,254,703,26.18,3,83.90,3,.00,3,.50,3,29.97,3,4.81,3,200.00,3,.00,3,12.56,
1,2016,183,255,703,26.15,3,83.00,3,.00,3,.40,3,29.96,3,5.69,3,199.50,3,.00,3,12.56,
1,2016,183,256,703,26.25,3,80.40,3,.00,3,.40,3,29.96,3,5.81,3,198.50,3,.00,3,12.56,
1,2016,183,257,703,26.32,3,82.30,3,.00,3,.40,3,29.97,3,5.93,3,196.90,3,.00,3,12.56,
1,2016,183,258,703,26.39,3,81.40,3,.00,3,.40,3,29.95,3,5.66,3,203.40,3,.00,3,12.56,
1,2016,183,259,703,26.45,3,78.70,3,.00,3,.30,3,29.97,3,6.90,3,202.10,3,.00,3,12.55,
1,2016,183,300,703,26.39,3,77.15,3,.00,3,.30,3,29.97,3,7.88,3,200.70,3,.00,3,12.56,
1,2016,183,301,703,26.55,3,77.52,3,.00,3,.30,3,29.95,3,8.14,3,202.20,3,.00,3,12.56,
1,2016,183,302,703,26.62,3,78.57,3,.00,3,.30,3,29.97,3,6.97,3,207.40,3,.00,3,12.56,
1,2016,183,303,703,26.66,3,76.92,3,.00,3,.30,3,29.97,3,8.30,3,215.70,3,.00,3,12.56,
1,2016,183,304,703,26.62,3,77.96,3,.00,3,.30,3,29.95,3,7.61,3,211.80,3,.00,3,12.56,
1,2016,183,305,703,26.66,3,76.85,3,.00,3,.30,3,29.97,3,7.01,3,203.70,3,.00,3,12.55,
1,2016,183,306,703,26.59,3,75.30,3,.00,3,.30,3,29.97,3,6.92,3,209.80,3,.00,3,12.56,
1,2016,183,307,703,26.76,3,77.83,3,.00,3,.30,3,29.95,3,5.91,3,225.90,3,.00,3,12.56,
1,2016,183,308,703,26.79,3,76.07,3,.00,3,.30,3,29.97,3,6.35,3,217.60,3,.00,3,12.56,
1,2016,183,309,703,26.86,3,74.55,3,.00,3,.30,3,29.97,3,6.22,3,216.40,3,.00,3,12.54,
1,2016,183,310,703,26.89,3,74.45,3,.00,3,.30,3,29.95,3,6.16,3,216.90,3,.00,3,12.56,
1,2016,183,311,703,27.03,3,78.27,3,.00,3,.30,3,29.97,3,5.40,3,215.50,3,.00,3,12.56,
1,2016,183,312,703,26.93,3,79.65,3,.00,3,.30,3,29.96,3,5.18,3,217.60,3,.00,3,12.56,
1,2016,183,313,703,26.96,3,79.95,3,.00,3,.30,3,29.96,3,5.42,3,226.10,3,.00,3,12.56,
1,2016,183,314,703,27.03,3,80.40,3,.00,3,.30,3,29.98,3,5.25,3,226.30,3,.00,3,12.56,
1,2016,183,315,703,26.99,3,81.20,3,.00,3,.40,3,29.96,3,5.53,3,223.70,3,.00,3,12.56,
1,2016,183,316,703,26.99,3,80.40,3,.00,3,.30,3,29.96,3,4.91,3,235.60,3,.00,3,12.54,
1,2016,183,317,703,26.96,3,80.30,3,.00,3,.30,3,29.98,3,4.91,3,231.60,3,.00,3,12.55,
1,2016,183,318,703,26.93,3,82.40,3,.00,3,.30,3,29.96,3,4.34,3,244.60,3,.00,3,12.56,
1,2016,183,319,703,26.99,3,80.50,3,.00,3,.30,3,29.97,3,4.23,3,238.00,3,.00,3,12.56,
1,2016,183,320,703,26.96,3,80.20,3,.00,3,.30,3,29.98,3,4.26,3,246.50,3,.00,3,12.56,
1,2016,183,321,703,26.86,3,80.70,3,.00,3,.30,3,29.95,3,4.25,3,250.20,3,.00,3,12.56,
1,2016,183,322,703,26.89,3,81.90,3,.00,3,.30,3,29.97,3,4.41,3,250.20,3,.00,3,12.55,
1,2016,183,323,703,26.92,3,81.60,3,.00,3,.30,3,29.97,3,3.34,3,324.70,3,.00,3,12.55,
1,2016,183,324,703,26.68,3,81.80,3,.00,3,.30,3,29.95,3,3.56,3,339.60,3,.00,3,12.56,
1,2016,183,325,703,26.48,3,82.50,3,.00,3,.30,3,29.98,3,3.63,3,340.10,3,.00,3,12.56,
1,2016,183,326,703,26.38,3,83.80,3,.00,3,.30,3,29.97,3,3.58,3,350.60,3,.00,3,12.56,
1,2016,183,327,703,26.21,3,84.80,3,.00,3,.30,3,29.96,3,3.42,3,1.97,3,.00,3,12.56,
1,2016,183,328,703,26.21,3,85.70,3,.00,3,.30,3,29.98,3,3.79,3,339.10,3,.00,3,12.56,
1,2016,183,329,703,26.04,3,86.70,3,.00,3,.30,3,29.97,3,3.30,3,351.40,3,.00,3,12.55,
1,2016,183,330,703,25.94,3,86.90,3,.00,3,.30,3,29.96,3,3.53,3,11.14,3,.00,3,12.56,
1,2016,183,331,703,25.90,3,87.30,3,.00,3,.30,3,29.98,3,2.92,3,10.40,3,.00,3,12.55,
1,2016,183,332,703,25.83,3,87.40,3,.00,3,.30,3,29.96,3,2.93,3,10.57,3,.00,3,12.56,
1,2016,183,333,703,25.80,3,87.90,3,.00,3,.30,3,29.96,3,2.51,3,17.39,3,.00,3,12.55,
1,2016,183,334,703,25.80,3,88.50,3,.00,3,.30,3,29.97,3,2.27,3,18.30,3,.00,3,12.55,
1,2016,183,335,703,25.76,3,88.60,3,.00,3,.20,3,29.96,3,2.53,3,42.60,3,.00,3,12.56,
1,2016,183,336,703,25.73,3,88.70,3,.00,3,.30,3,29.96,3,2.65,3,24.92,3,.00,3,12.56,
1,2016,183,337,703,25.66,3,89.10,3,.00,3,.30,3,29.97,3,3.01,3,25.71,3,.00,3,12.56,
1,2016,183,338,703,25.56,3,89.00,3,.00,3,.30,3,29.95,3,2.94,3,27.22,3,.00,3,12.56,
1,2016,183,339,703,25.53,3,89.30,3,.00,3,.30,3,29.97,3,2.58,3,22.18,3,.00,3,12.56,
1,2016,183,340,703,25.56,3,89.50,3,.00,3,.30,3,29.97,3,2.47,3,27.31,3,.00,3,12.56,
1,2016,183,341,703,25.49,3,89.70,3,.00,3,.30,3,29.95,3,2.57,3,10.54,3,.00,3,12.56,
1,2016,183,342,703,25.46,3,90.00,3,.00,3,.30,3,29.97,3,2.67,3,25.11,3,.00,3,12.56,
1,2016,183,343,703,25.46,3,90.10,3,.00,3,.30,3,29.97,3,2.87,3,27.60,3,.00,3,12.55,
1,2016,183,344,703,25.43,3,90.40,3,.00,3,.30,3,29.95,3,2.64,3,22.97,3,.00,3,12.55,
1,2016,183,345,703,25.39,3,90.70,3,.00,3,.30,3,29.97,3,2.26,3,28.39,3,.00,3,12.56,
1,2016,183,346,703,25.49,3,90.70,3,.00,3,.20,3,29.97,3,2.13,3,24.17,3,.00,3,12.55,
1,2016,183,347,703,25.46,3,90.80,3,.00,3,.30,3,29.96,3,2.05,3,18.69,3,.00,3,12.55,
1,2016,183,348,703,25.36,3,91.10,3,.00,3,.30,3,29.97,3,2.01,3,33.11,3,.00,3,12.56,
1,2016,183,349,703,25.43,3,91.30,3,.00,3,.30,3,29.97,3,2.35,3,38.83,3,.00,3,12.56,
1,2016,183,350,703,25.46,3,91.80,3,.00,3,.30,3,29.96,3,1.88,3,43.41,3,.00,3,12.55,
1,2016,183,351,703,25.39,3,91.50,3,.00,3,.30,3,29.98,3,1.88,3,50.26,3,.00,3,12.55,
1,2016,183,352,703,25.33,3,91.60,3,.00,3,.30,3,29.96,3,1.95,3,29.47,3,.00,3,12.55,
1,2016,183,353,703,25.39,3,91.70,3,.00,3,.30,3,29.96,3,1.50,3,24.63,3,.00,3,12.56,
1,2016,183,354,703,25.36,3,91.50,3,.00,3,.30,3,29.98,3,1.74,3,20.70,3,.00,3,12.56,
1,2016,183,355,703,25.39,3,91.60,3,.00,3,.30,3,29.96,3,1.99,3,16.48,3,.00,3,12.55,
1,2016,183,356,703,25.39,3,91.50,3,.00,3,.30,3,29.97,3,2.19,3,26.50,3,.00,3,12.55,
1,2016,183,357,703,25.36,3,91.50,3,.00,3,.30,3,29.98,3,2.47,3,22.40,3,.00,3,12.56,
1,2016,183,358,703,25.36,3,91.60,3,.00,3,.30,3,29.96,3,2.22,3,20.89,3,.00,3,12.56,
1,2016,183,359,703,25.26,3,91.60,3,.00,3,.30,3,29.98,3,2.30,3,27.07,3,.00,3,12.55,
1,2016,183,400,703,25.36,3,91.60,3,.00,3,.30,3,29.98,3,2.20,3,10.01,3,.00,3,12.55,
1,2016,183,401,703,25.30,3,91.70,3,.00,3,.30,3,29.96,3,2.01,3,4.31,3,.00,3,12.55,
1,2016,183,402,703,25.33,3,91.70,3,.00,3,.30,3,29.98,3,1.99,3,6.04,3,.00,3,12.55,
1,2016,183,403,703,25.27,3,91.80,3,.00,3,.30,3,29.98,3,1.98,3,10.25,3,.00,3,12.55,
1,2016,183,404,703,25.27,3,91.80,3,.00,3,.30,3,29.96,3,2.03,3,6.66,3,.00,3,12.55,
1,2016,183,405,703,25.30,3,91.90,3,.00,3,.30,3,29.98,3,1.78,3,23.10,3,.00,3,12.55,
1,2016,183,406,703,25.23,3,91.90,3,.00,3,.30,3,29.97,3,1.80,3,.19,3,.00,3,12.55,
1,2016,183,407,703,25.27,3,92.10,3,.00,3,.30,3,29.96,3,1.62,3,17.23,3,.00,3,12.55,
1,2016,183,408,703,25.20,3,92.00,3,.00,3,.30,3,29.98,3,1.68,3,12.70,3,.00,3,12.55,
1,2016,183,409,703,25.27,3,91.90,3,.00,3,.30,3,29.97,3,1.90,3,23.15,3,.00,3,12.55,
1,2016,183,410,703,25.20,3,92.10,3,.00,3,.30,3,29.97,3,1.96,3,11.55,3,.00,3,12.55,
1,2016,183,411,703,25.30,3,92.20,3,.00,3,.30,3,29.99,3,1.64,3,10.06,3,.00,3,12.55,
1,2016,183,412,703,25.17,3,92.00,3,.00,3,.30,3,29.97,3,2.12,3,13.03,3,.00,3,12.55,
1,2016,183,413,703,25.20,3,91.80,3,.00,3,.30,3,29.97,3,2.14,3,16.34,3,.00,3,12.55,
1,2016,183,414,703,25.20,3,91.90,3,.00,3,.30,3,29.99,3,2.01,3,7.19,3,.00,3,12.55,
1,2016,183,415,703,25.20,3,92.20,3,.00,3,.30,3,29.97,3,1.94,3,25.26,3,.00,3,12.55,
1,2016,183,416,703,25.20,3,92.20,3,.00,3,.30,3,29.97,3,1.60,3,18.45,3,.00,3,12.54,
1,2016,183,417,703,25.24,3,92.20,3,.00,3,.30,3,29.99,3,1.70,3,17.44,3,.00,3,12.55,
1,2016,183,418,703,25.20,3,92.10,3,.00,3,.30,3,29.97,3,1.56,3,16.25,3,.00,3,12.55,
1,2016,183,419,703,25.20,3,92.10,3,.00,3,.30,3,29.97,3,1.79,3,18.50,3,.00,3,12.55,
1,2016,183,420,703,25.17,3,92.00,3,.00,3,.30,3,29.98,3,1.87,3,23.20,3,.00,3,12.55,
1,2016,183,421,703,25.17,3,92.20,3,.00,3,.30,3,29.96,3,1.73,3,23.67,3,.00,3,12.55,
1,2016,183,422,703,25.20,3,92.30,3,.00,3,.30,3,29.98,3,1.63,3,31.44,3,.00,3,12.55,
1,2016,183,423,703,25.20,3,92.50,3,.00,3,.30,3,29.98,3,1.78,3,30.77,3,.00,3,12.55,
1,2016,183,424,703,25.14,3,92.30,3,.00,3,.30,3,29.96,3,2.23,3,29.52,3,.00,3,12.55,
1,2016,183,425,703,25.17,3,92.50,3,.00,3,.30,3,29.98,3,1.70,3,34.07,3,.00,3,12.55,
1,2016,183,426,703,25.20,3,92.50,3,.00,3,.30,3,29.98,3,1.66,3,28.04,3,.00,3,12.55,
1,2016,183,427,703,25.24,3,92.30,3,.00,3,.30,3,29.96,3,1.78,3,24.25,3,.00,3,12.55,
1,2016,183,428,703,25.17,3,92.40,3,.00,3,.30,3,29.98,3,1.78,3,21.33,3,.00,3,12.55,
1,2016,183,429,703,25.07,3,92.30,3,.00,3,.30,3,29.98,3,2.12,3,24.20,3,.00,3,12.54,
1,2016,183,430,703,25.17,3,92.50,3,.00,3,.40,3,29.96,3,1.81,3,20.70,3,.00,3,12.55,
1,2016,183,431,703,25.17,3,92.50,3,.00,3,.50,3,29.99,3,1.88,3,24.44,3,.00,3,12.55,
1,2016,183,432,703,25.07,3,92.60,3,.00,3,.50,3,29.98,3,1.81,3,24.25,3,.00,3,12.55,
1,2016,183,433,703,25.14,3,92.60,3,.00,3,.60,3,29.97,3,1.48,3,.67,3,.00,3,12.54,
1,2016,183,434,703,25.24,3,92.70,3,.00,3,.70,3,29.99,3,1.39,3,354.10,3,.00,3,12.55,
1,2016,183,435,703,25.10,3,92.70,3,.00,3,.70,3,29.98,3,1.10,3,17.40,3,.00,3,12.54,
1,2016,183,436,703,25.20,3,92.70,3,.00,3,.80,3,29.97,3,1.01,3,7.67,3,.00,3,12.54,
1,2016,183,437,703,25.14,3,92.80,3,.00,3,.90,3,29.99,3,.95,3,26.45,3,.00,3,12.55,
1,2016,183,438,703,25.20,3,92.70,3,.00,3,1.10,3,29.98,3,1.25,3,15.05,3,.00,3,12.55,
1,2016,183,439,703,25.20,3,92.70,3,.00,3,1.20,3,29.97,3,1.19,3,23.00,3,.00,3,12.55,
1,2016,183,440,703,25.17,3,92.60,3,.00,3,1.40,3,29.99,3,.72,3,23.15,3,.00,3,12.55,
1,2016,183,441,703,25.17,3,92.80,3,.00,3,1.60,3,29.97,3,.76,3,23.00,3,.00,3,12.55,
1,2016,183,442,703,25.10,3,93.00,3,.00,3,1.90,3,29.98,3,.80,3,23.05,3,.00,3,12.55,
1,2016,183,443,703,25.10,3,92.90,3,.00,3,2.30,3,29.99,3,.75,3,23.10,3,.00,3,12.55,
1,2016,183,444,703,25.14,3,92.80,3,.00,3,2.50,3,29.97,3,1.13,3,23.24,3,.00,3,12.54,
1,2016,183,445,703,25.14,3,92.70,3,.00,3,2.90,3,29.98,3,1.12,3,19.55,3,.00,3,12.55,
1,2016,183,446,703,25.17,3,92.70,3,.00,3,3.40,3,29.99,3,1.24,3,19.60,3,.00,3,12.54,
1,2016,183,447,703,25.14,3,92.60,3,.00,3,4.00,3,29.97,3,1.08,3,19.36,3,.00,3,12.54,
1,2016,183,448,703,25.14,3,92.90,3,.00,3,4.50,3,29.98,3,.81,3,12.51,3,.00,3,12.55,
1,2016,183,449,703,25.17,3,93.20,3,.00,3,5.31,3,29.99,3,.81,3,12.46,3,.00,3,12.54,
1,2016,183,450,703,25.20,3,92.90,3,.00,3,6.11,3,29.97,3,1.23,3,5.73,3,.00,3,12.55,
1,2016,183,451,703,25.24,3,93.00,3,.00,3,6.91,3,29.98,3,.92,3,4.12,3,.00,3,12.55,
1,2016,183,452,703,25.10,3,92.90,3,.00,3,7.81,3,29.99,3,1.08,3,353.20,3,.00,3,12.55,
1,2016,183,453,703,25.17,3,92.80,3,.00,3,8.71,3,29.97,3,1.42,3,354.40,3,.00,3,12.54,
1,2016,183,454,703,25.10,3,92.90,3,.00,3,9.71,3,29.99,3,1.40,3,353.10,3,.00,3,12.55,
1,2016,183,455,703,25.17,3,92.80,3,.00,3,10.81,3,29.98,3,1.70,3,354.30,3,.00,3,12.55,
1,2016,183,456,703,25.10,3,92.90,3,.00,3,12.11,3,29.97,3,2.10,3,342.30,3,.00,3,12.55,
1,2016,183,457,703,25.07,3,93.00,3,.00,3,13.41,3,29.99,3,2.17,3,346.60,3,.00,3,12.55,
1,2016,183,458,703,25.07,3,92.90,3,.01,3,14.91,3,29.98,3,2.54,3,340.30,3,.00,3,12.55,
1,2016,183,459,703,25.10,3,93.00,3,.01,3,16.42,3,29.97,3,2.33,3,351.90,3,.00,3,12.53,
1,2016,183,500,703,25.04,3,93.10,3,.01,3,18.12,3,29.99,3,2.10,3,349.60,3,.00,3,12.54,
1,2016,183,501,703,25.07,3,93.10,3,.01,3,19.82,3,29.98,3,2.49,3,313.10,3,.00,3,12.54,
1,2016,183,502,703,25.10,3,92.80,3,.01,3,21.62,3,29.97,3,2.92,3,344.90,3,.00,3,12.55,
1,2016,183,503,703,25.10,3,92.90,3,.01,3,23.42,3,29.99,3,3.07,3,.19,3,.00,3,12.53,
1,2016,183,504,703,25.00,3,92.90,3,.01,3,25.42,3,29.98,3,2.68,3,350.40,3,.00,3,12.54,
1,2016,183,505,703,25.04,3,93.00,3,.01,3,27.53,3,29.97,3,2.98,3,345.40,3,.00,3,12.54,
1,2016,183,506,703,25.17,3,93.00,3,.01,3,29.63,3,29.99,3,2.73,3,.00,3,.00,3,12.54,
1,2016,183,507,703,25.07,3,93.00,3,.01,3,31.73,3,29.97,3,2.89,3,3.79,3,.00,3,12.53,
1,2016,183,508,703,24.97,3,93.00,3,.01,3,33.83,3,29.98,3,3.25,3,9.44,3,.00,3,12.52,
1,2016,183,509,703,25.00,3,92.80,3,.01,3,36.03,3,29.99,3,2.49,3,22.19,3,.00,3,12.54,
1,2016,183,510,703,25.04,3,92.90,3,.01,3,38.34,3,29.97,3,2.49,3,13.11,3,.00,3,12.54,
1,2016,183,511,703,25.00,3,92.80,3,.01,3,40.64,3,29.98,3,2.53,3,1.75,3,.00,3,12.54,
1,2016,183,512,703,24.93,3,92.60,3,.01,3,43.04,3,29.99,3,2.63,3,5.46,3,.00,3,12.54,
1,2016,183,513,703,24.93,3,93.10,3,.02,3,45.44,3,29.97,3,2.43,3,353.90,3,.00,3,12.54,
1,2016,183,514,703,24.93,3,92.90,3,.02,3,47.85,3,29.98,3,2.36,3,15.84,3,.00,3,12.52,
1,2016,183,515,703,24.97,3,92.90,3,.02,3,50.45,3,29.99,3,2.34,3,38.79,3,.00,3,12.54,
1,2016,183,516,703,24.97,3,93.00,3,.02,3,53.05,3,29.97,3,1.69,3,15.72,3,.00,3,12.53,
1,2016,183,517,703,25.00,3,93.50,3,.02,3,55.65,3,29.99,3,1.50,3,5.27,3,.00,3,12.54,
1,2016,183,518,703,25.00,3,93.10,3,.02,3,58.36,3,29.99,3,1.59,3,40.40,3,.00,3,12.54,
1,2016,183,519,703,25.00,3,93.40,3,.02,3,61.06,3,29.97,3,1.46,3,31.29,3,.00,3,12.54,
1,2016,183,520,703,24.93,3,93.10,3,.02,3,63.66,3,29.99,3,1.52,3,50.27,3,.00,3,12.54,
1,2016,183,521,703,24.93,3,92.90,3,.02,3,66.26,3,29.99,3,1.98,3,16.82,3,.00,3,12.54,
1,2016,183,522,703,24.97,3,93.10,3,.02,3,68.97,3,29.97,3,1.58,3,25.69,3,.00,3,12.54,
1,2016,183,523,703,24.97,3,93.70,3,.02,3,71.67,3,29.99,3,1.44,3,54.35,3,.00,3,12.53,
1,2016,183,524,703,24.97,3,93.40,3,.02,3,74.47,3,29.99,3,1.66,3,38.53,3,.00,3,12.54,
1,2016,183,525,703,25.04,3,93.50,3,.03,3,78.78,3,29.98,3,1.81,3,34.07,3,.00,3,12.54,
1,2016,183,526,703,25.07,3,93.50,3,.04,3,86.48,3,30.00,3,1.98,3,16.05,3,.00,3,12.54,
1,2016,183,527,703,25.10,3,93.60,3,.05,3,93.89,3,29.99,3,1.86,3,20.99,3,.00,3,12.54,
1,2016,183,528,703,24.97,3,93.50,3,.05,3,98.70,3,29.98,3,1.84,3,17.78,3,.00,3,12.54,
1,2016,183,529,703,25.14,3,93.40,3,.05,3,102.50,3,30.00,3,2.08,3,2.64,3,.00,3,12.53,
1,2016,183,530,703,25.14,3,93.30,3,.05,3,107.01,3,29.99,3,1.58,3,350.10,3,.00,3,12.54,
1,2016,183,531,703,25.10,3,93.30,3,.05,3,111.51,3,29.98,3,1.34,3,10.09,3,.00,3,12.54,
1,2016,183,532,703,25.17,3,92.80,3,.06,3,116.71,3,30.00,3,2.00,3,348.90,3,.00,3,12.54,
1,2016,183,533,703,25.17,3,92.90,3,.06,3,121.92,3,29.99,3,2.25,3,12.60,3,.00,3,12.53,
1,2016,183,534,703,25.14,3,93.00,3,.06,3,127.32,3,29.98,3,1.51,3,354.40,3,.00,3,12.53,
1,2016,183,535,703,25.17,3,92.70,3,.07,3,132.63,3,30.00,3,1.58,3,12.80,3,.00,3,12.54,
1,2016,183,536,703,25.10,3,92.60,3,.07,3,137.94,3,29.98,3,1.78,3,14.62,3,.00,3,12.54,
1,2016,183,537,703,25.17,3,92.50,3,.07,3,142.74,3,29.98,3,1.70,3,18.40,3,.00,3,12.53,
1,2016,183,538,703,25.24,3,92.40,3,.08,3,147.75,3,30.00,3,1.74,3,19.29,3,.00,3,12.53,
1,2016,183,539,703,25.24,3,92.50,3,.08,3,153.45,3,29.98,3,1.41,3,52.21,3,.00,3,12.54,
1,2016,183,540,703,25.27,3,92.00,3,.08,3,159.56,3,29.99,3,2.14,3,5.99,3,.00,3,12.52,
1,2016,183,541,703,25.24,3,91.80,3,.08,3,165.77,3,30.00,3,1.82,3,31.51,3,.00,3,12.54,
1,2016,183,542,703,25.37,3,91.90,3,.09,3,171.67,3,29.98,3,1.34,3,30.91,3,.00,3,12.54,
1,2016,183,543,703,25.44,3,91.70,3,.09,3,177.38,3,30.00,3,1.28,3,26.24,3,.00,3,12.52,
1,2016,183,544,703,25.47,3,91.50,3,.09,3,182.88,3,30.00,3,1.19,3,27.56,3,.00,3,12.54,
1,2016,183,545,703,25.54,3,91.20,3,.09,3,188.39,3,29.98,3,1.07,3,53.82,3,.00,3,12.54,
1,2016,183,546,703,25.54,3,90.40,3,.10,3,193.60,3,30.00,3,1.60,3,50.32,3,.00,3,12.52,
1,2016,183,547,703,25.54,3,90.10,3,.10,3,199.10,3,30.00,3,1.81,3,57.27,3,.00,3,12.53,
1,2016,183,548,703,25.61,3,89.90,3,.10,3,204.20,3,29.98,3,1.26,3,87.50,3,.00,3,12.54,
1,2016,183,549,703,25.64,3,90.50,3,.10,3,210.81,3,30.00,3,1.99,3,106.70,3,.00,3,12.54,
1,2016,183,550,703,25.58,3,90.30,3,.11,3,217.51,3,30.00,3,2.65,3,116.00,3,.00,3,12.53,
1,2016,183,551,703,25.51,3,89.40,3,.11,3,224.83,3,29.99,3,4.27,3,111.70,3,.00,3,12.54,
1,2016,183,552,703,25.41,3,90.30,3,.12,3,232.43,3,30.01,3,4.26,3,108.70,3,.00,3,12.54,
1,2016,183,553,703,25.37,3,90.60,3,.12,3,240.04,3,29.99,3,3.78,3,111.80,3,.00,3,12.54,
1,2016,183,554,703,25.37,3,90.40,3,.12,3,247.05,3,29.99,3,3.66,3,102.90,3,.00,3,12.54,
1,2016,183,555,703,25.34,3,90.90,3,.12,3,252.85,3,30.01,3,3.67,3,106.20,3,.00,3,12.54,
1,2016,183,556,703,25.37,3,90.90,3,.13,3,257.45,3,29.99,3,2.01,3,66.40,3,.00,3,12.54,
1,2016,183,557,703,25.34,3,90.30,3,.13,3,260.36,3,29.99,3,2.50,3,54.11,3,.00,3,12.54,
1,2016,183,558,703,25.51,3,90.40,3,.08,3,211.61,3,30.01,3,2.07,3,41.07,3,.00,3,12.54,
1,2016,183,559,703,25.47,3,89.90,3,.13,3,266.66,3,29.99,3,2.64,3,29.47,3,.00,3,12.53,
1,2016,183,600,703,25.47,3,89.80,3,.14,3,277.67,3,30.00,3,2.40,3,20.32,3,.00,3,12.54,
1,2016,183,601,703,25.61,3,89.20,3,.14,3,284.68,3,30.01,3,2.43,3,33.40,3,.00,3,12.54,
1,2016,183,602,703,25.61,3,88.90,3,.14,3,293.89,3,29.99,3,2.18,3,41.41,3,.00,3,12.54,
1,2016,183,603,703,25.61,3,88.80,3,.15,3,303.10,3,30.01,3,2.29,3,45.86,3,.00,3,12.54,
1,2016,183,604,703,25.74,3,89.20,3,.15,3,313.11,3,30.00,3,1.74,3,57.68,3,.00,3,12.54,
1,2016,183,605,703,25.77,3,88.80,3,.15,3,321.92,3,29.99,3,1.56,3,54.44,3,.00,3,12.54,
1,2016,183,606,703,25.77,3,88.40,3,.16,3,328.93,3,30.01,3,1.63,3,76.34,3,.00,3,12.54,
1,2016,183,607,703,25.77,3,88.70,3,.16,3,335.94,3,30.00,3,2.11,3,72.12,3,.00,3,12.54,
1,2016,183,608,703,25.74,3,88.40,3,.16,3,341.44,3,29.99,3,1.86,3,72.31,3,.00,3,12.54,
1,2016,183,609,703,25.80,3,88.40,3,.17,3,348.04,3,30.01,3,2.40,3,47.25,3,.00,3,12.54,
1,2016,183,610,703,25.80,3,88.60,3,.17,3,354.35,3,29.99,3,1.34,3,83.30,3,.00,3,12.54,
1,2016,183,611,703,25.87,3,88.40,3,.17,3,361.56,3,29.99,3,2.67,3,75.42,3,.00,3,12.54,
1,2016,183,612,703,25.87,3,88.40,3,.17,3,370.07,3,30.01,3,2.62,3,82.70,3,.00,3,12.54,
1,2016,183,613,703,25.76,3,88.30,3,.18,3,378.67,3,29.99,3,3.29,3,92.20,3,.00,3,12.54,
1,2016,183,614,703,25.87,3,88.10,3,.18,3,387.08,3,30.00,3,3.13,3,65.64,3,.00,3,12.54,
1,2016,183,615,703,25.76,3,87.60,3,.19,3,394.99,3,30.01,3,2.81,3,65.88,3,.00,3,12.55,
1,2016,183,616,703,25.86,3,88.20,3,.19,3,403.30,3,29.98,3,2.83,3,83.30,3,.00,3,12.53,
1,2016,183,617,703,25.90,3,88.30,3,.19,3,410.70,3,30.00,3,2.08,3,48.15,3,.00,3,12.53,
1,2016,183,618,703,26.03,3,87.40,3,.20,3,418.50,3,30.00,3,2.38,3,53.81,3,.00,3,12.54,
1,2016,183,619,703,26.00,3,87.70,3,.20,3,426.91,3,29.99,3,2.42,3,37.28,3,.00,3,12.54,
1,2016,183,620,703,26.06,3,87.30,3,.20,3,435.66,3,30.01,3,1.94,3,62.86,3,.00,3,12.54,
1,2016,183,621,703,26.10,3,87.30,3,.21,3,444.07,3,29.99,3,1.74,3,23.17,3,.00,3,12.54,
1,2016,183,622,703,26.13,3,86.80,3,.21,3,452.18,3,29.99,3,2.59,3,42.16,3,.00,3,12.54,
1,2016,183,623,703,26.20,3,86.80,3,.21,3,459.39,3,30.01,3,1.60,3,37.08,3,.00,3,12.54,
1,2016,183,624,703,26.33,3,86.70,3,.22,3,465.70,3,29.99,3,1.81,3,27.21,3,.00,3,12.54,
1,2016,183,625,703,26.37,3,86.30,3,.22,3,472.01,3,30.00,3,1.33,3,66.64,3,.00,3,12.54,
1,2016,183,626,703,26.43,3,86.00,3,.22,3,478.32,3,30.01,3,1.31,3,33.37,3,.00,3,12.54,
1,2016,183,627,703,26.43,3,85.70,3,.22,3,484.93,3,29.99,3,1.56,3,92.40,3,.00,3,12.54,
1,2016,183,628,703,26.50,3,85.80,3,.23,3,492.74,3,30.01,3,2.07,3,87.30,3,.00,3,12.54,
1,2016,183,629,703,26.43,3,85.40,3,.23,3,500.55,3,30.00,3,1.93,3,69.66,3,.00,3,12.53,
1,2016,183,630,703,26.50,3,86.00,3,.23,3,508.96,3,29.99,3,1.32,3,97.80,3,.00,3,12.54,
1,2016,183,631,703,26.40,3,85.10,3,.24,3,517.37,3,30.01,3,2.45,3,101.00,3,.00,3,12.54,
1,2016,183,632,703,26.43,3,85.40,3,.24,3,526.08,3,29.99,3,1.91,3,49.92,3,.00,3,12.54,
1,2016,183,633,703,26.53,3,86.20,3,.25,3,534.80,3,30.00,3,1.22,3,60.08,3,.00,3,12.53,
1,2016,183,634,703,26.60,3,86.20,3,.25,3,543.21,3,30.01,3,1.44,3,62.14,3,.00,3,12.54,
1,2016,183,635,703,26.53,3,85.00,3,.25,3,550.43,3,29.99,3,1.99,3,102.80,3,.00,3,12.52,
1,2016,183,636,703,26.50,3,84.90,3,.25,3,557.05,3,30.01,3,2.65,3,102.60,3,.00,3,12.54,
1,2016,183,637,703,26.33,3,85.40,3,.26,3,562.75,3,30.01,3,2.14,3,89.80,3,.00,3,12.54,
1,2016,183,638,703,26.46,3,85.60,3,.26,3,568.47,3,29.99,3,1.97,3,99.10,3,.00,3,12.54,
1,2016,183,639,703,26.40,3,85.20,3,.26,3,575.38,3,30.01,3,1.73,3,108.10,3,.00,3,12.54,
1,2016,183,640,703,26.40,3,84.90,3,.27,3,584.10,3,30.00,3,2.25,3,87.10,3,.00,3,12.55,
1,2016,183,641,703,26.40,3,85.20,3,.27,3,594.31,3,30.00,3,1.92,3,20.46,3,.00,3,12.55,
1,2016,183,642,703,26.57,3,84.90,3,.28,3,605.13,3,30.02,3,2.11,3,26.88,3,.00,3,12.55,
1,2016,183,643,703,26.63,3,84.20,3,.28,3,615.94,3,29.99,3,2.26,3,25.77,3,.00,3,12.53,
1,2016,183,644,703,26.67,3,83.80,3,.28,3,623.75,3,30.01,3,2.19,3,38.09,3,.00,3,12.55,
1,2016,183,645,703,26.67,3,83.90,3,.29,3,631.86,3,30.01,3,2.43,3,49.25,3,.00,3,12.54,
1,2016,183,646,703,26.73,3,84.00,3,.29,3,638.18,3,30.00,3,2.13,3,49.27,3,.00,3,12.53,
1,2016,183,647,703,26.67,3,84.40,3,.29,3,643.89,3,30.02,3,2.02,3,56.44,3,.00,3,12.52,
1,2016,183,648,703,26.63,3,83.90,3,.29,3,649.30,3,30.01,3,2.13,3,62.90,3,.00,3,12.54,
1,2016,183,649,703,26.57,3,84.30,3,.30,3,653.80,3,30.00,3,1.83,3,83.60,3,.00,3,12.54,
1,2016,183,650,703,26.67,3,84.10,3,.30,3,661.01,3,30.02,3,1.53,3,116.70,3,.00,3,12.55,
1,2016,183,651,703,26.70,3,84.30,3,.30,3,670.63,3,30.00,3,1.50,3,24.10,3,.00,3,12.54,
1,2016,183,652,703,26.87,3,83.90,3,.31,3,682.04,3,30.01,3,1.61,3,12.65,3,.00,3,12.55,
1,2016,183,653,703,26.97,3,83.50,3,.31,3,692.26,3,30.02,3,1.55,3,44.99,3,.00,3,12.55,
1,2016,183,654,703,26.94,3,82.10,3,.32,3,701.27,3,30.00,3,2.31,3,44.22,3,.00,3,12.55,
1,2016,183,655,703,26.94,3,81.80,3,.32,3,709.68,3,30.02,3,1.63,3,47.76,3,.00,3,12.53,
1,2016,183,656,703,27.00,3,81.90,3,.32,3,718.99,3,30.01,3,1.18,3,52.22,3,.00,3,12.54,
1,2016,183,657,703,27.07,3,82.20,3,.33,3,727.10,3,30.00,3,1.20,3,27.88,3,.00,3,12.54,
1,2016,183,658,703,27.24,3,81.20,3,.33,3,735.51,3,30.02,3,1.86,3,31.91,3,.00,3,12.55,
1,2016,183,659,703,27.21,3,81.00,3,.33,3,742.12,3,30.00,3,1.75,3,41.15,3,.00,3,12.54,
1,2016,183,700,703,27.24,3,80.80,3,.34,3,745.13,3,30.02,3,.86,3,49.25,3,.00,3,12.55,
1,2016,183,701,703,27.37,3,80.60,3,.34,3,752.94,3,30.02,3,1.05,3,20.22,3,.00,3,12.55,
1,2016,183,702,703,27.44,3,80.50,3,.34,3,760.75,3,30.00,3,.41,3,41.87,3,.00,3,12.55,
1,2016,183,703,703,27.51,3,80.30,3,.34,3,767.36,3,30.02,3,.55,3,90.80,3,.00,3,12.54,
1,2016,183,704,703,27.64,3,80.00,3,.35,3,777.58,3,30.01,3,.50,3,82.40,3,.00,3,12.55,
1,2016,183,705,703,27.64,3,79.41,3,.35,3,789.00,3,30.01,3,1.22,3,83.90,3,.00,3,12.54,
1,2016,183,706,703,27.71,3,79.58,3,.36,3,797.42,3,30.02,3,.80,3,114.00,3,.00,3,12.55,
1,2016,183,707,703,27.71,3,79.45,3,.36,3,807.01,3,30.00,3,1.10,3,87.60,3,.00,3,12.55,
1,2016,183,708,703,27.74,3,78.70,3,.36,3,814.22,3,30.02,3,1.06,3,122.30,3,.00,3,12.55,
1,2016,183,709,703,27.67,3,78.84,3,.37,3,821.43,3,30.02,3,.98,3,129.10,3,.00,3,12.55,
1,2016,183,710,703,27.67,3,78.33,3,.37,3,829.24,3,30.00,3,1.69,3,136.00,3,.00,3,12.55,
1,2016,183,711,703,27.64,3,78.63,3,.37,3,837.05,3,30.02,3,1.82,3,145.10,3,.00,3,12.55,
1,2016,183,712,703,27.57,3,78.84,3,.38,3,843.66,3,30.01,3,1.53,3,136.30,3,.00,3,12.55,
1,2016,183,713,703,27.47,3,78.73,3,.38,3,851.48,3,30.01,3,1.47,3,151.90,3,.00,3,12.55,
1,2016,183,714,703,27.53,3,78.66,3,.38,3,857.49,3,30.02,3,1.60,3,143.50,3,.00,3,12.55,
1,2016,183,715,703,27.60,3,80.60,3,.39,3,864.10,3,30.00,3,1.90,3,130.50,3,.00,3,12.55,
1,2016,183,716,703,27.50,3,80.40,3,.39,3,872.83,3,30.02,3,2.23,3,141.40,3,.00,3,12.54,
1,2016,183,717,703,27.43,3,80.50,3,.39,3,881.25,3,30.01,3,2.18,3,137.40,3,.00,3,12.54,
1,2016,183,718,703,27.36,3,80.90,3,.40,3,885.75,3,30.00,3,2.36,3,149.40,3,.00,3,12.55,
1,2016,183,719,703,27.39,3,81.30,3,.40,3,899.57,3,30.02,3,1.64,3,161.20,3,.00,3,12.54,
1,2016,183,720,703,27.32,3,81.50,3,.41,3,910.10,3,30.00,3,1.03,3,132.80,3,.00,3,12.55,
1,2016,183,721,703,27.32,3,79.97,3,.41,3,917.61,3,30.02,3,1.83,3,144.70,3,.00,3,12.55,
1,2016,183,722,703,27.36,3,80.20,3,.41,3,923.63,3,30.02,3,1.38,3,134.90,3,.00,3,12.55,
1,2016,183,723,703,27.39,3,80.20,3,.41,3,929.64,3,30.00,3,1.19,3,162.70,3,.00,3,12.55,
1,2016,183,724,703,27.39,3,80.30,3,.42,3,936.26,3,30.02,3,.77,3,177.40,3,.00,3,12.55,
1,2016,183,725,703,27.42,3,80.30,3,.42,3,944.37,3,30.01,3,.00,3,177.40,3,.00,3,12.55,
1,2016,183,726,703,27.46,3,80.60,3,.43,3,951.28,3,30.01,3,.15,3,184.90,3,.00,3,12.53,
1,2016,183,727,703,27.46,3,80.30,3,.43,3,957.89,3,30.02,3,.04,3,237.80,3,.00,3,12.55,
1,2016,183,728,703,27.52,3,80.50,3,.43,3,966.60,3,30.00,3,.01,3,241.80,3,.00,3,12.55,
1,2016,183,729,703,27.56,3,80.10,3,.43,3,955.18,3,30.02,3,.05,3,246.20,3,.00,3,12.54,
1,2016,183,730,703,27.62,3,79.39,3,.44,3,994.54,3,30.01,3,.84,3,178.20,3,.00,3,12.55,
1,2016,183,731,703,27.49,3,79.93,3,.45,3,1006.56,3,30.01,3,1.48,3,170.80,3,.00,3,12.56,
1,2016,183,732,703,27.45,3,80.20,3,.46,3,1020.08,3,30.03,3,1.24,3,194.70,3,.00,3,12.56,
1,2016,183,733,703,27.45,3,81.20,3,.46,3,1023.39,3,30.00,3,1.01,3,194.30,3,.00,3,12.52,
1,2016,183,734,703,27.42,3,80.30,3,.46,3,1027.90,3,30.02,3,1.23,3,192.20,3,.00,3,12.55,
1,2016,183,735,703,27.45,3,81.10,3,.47,3,1034.81,3,30.02,3,.20,3,204.00,3,.00,3,12.55,
1,2016,183,736,703,27.52,3,80.70,3,.47,3,1047.42,3,30.01,3,.00,3,212.00,3,.00,3,12.55,
1,2016,183,737,703,27.49,3,79.06,3,.47,3,1054.63,3,30.02,3,1.50,3,250.60,3,.00,3,12.56,
1,2016,183,738,703,27.35,3,78.52,3,.48,3,1068.45,3,30.01,3,2.47,3,255.70,3,.00,3,12.55,
1,2016,183,739,703,27.35,3,79.09,3,.48,3,1076.26,3,30.02,3,2.79,3,255.90,3,.00,3,12.56,
1,2016,183,740,703,27.25,3,79.46,3,.49,3,1090.08,3,30.02,3,3.18,3,259.50,3,.00,3,12.56,
1,2016,183,741,703,27.25,3,79.19,3,.49,3,1096.99,3,30.01,3,2.86,3,254.60,3,.00,3,12.56,
1,2016,183,742,703,27.22,3,79.97,3,.50,3,1109.01,3,30.02,3,2.40,3,247.30,3,.00,3,12.56,
1,2016,183,743,703,27.15,3,79.63,3,.49,3,1100.90,3,30.01,3,2.49,3,244.00,3,.00,3,12.56,
1,2016,183,744,703,27.18,3,81.20,3,.49,3,1105.12,3,30.02,3,2.05,3,260.60,3,.00,3,12.56,
1,2016,183,745,703,27.22,3,80.90,3,.50,3,1112.62,3,30.02,3,2.04,3,269.20,3,.00,3,12.56,
1,2016,183,746,703,27.29,3,81.80,3,.50,3,1125.24,3,30.01,3,2.33,3,268.70,3,.00,3,12.55,
1,2016,183,747,703,27.35,3,80.40,3,.50,3,1132.74,3,30.02,3,2.56,3,262.30,3,.00,3,12.56,
1,2016,183,748,703,27.35,3,81.00,3,.50,3,1138.45,3,30.02,3,1.56,3,321.80,3,.00,3,12.57,
1,2016,183,749,703,27.42,3,81.30,3,.51,3,1142.95,3,30.01,3,1.39,3,295.10,3,.00,3,12.57,
1,2016,183,750,703,27.39,3,79.70,3,.51,3,1151.06,3,30.02,3,2.27,3,252.00,3,.00,3,12.56,
1,2016,183,751,703,27.35,3,79.93,3,.51,3,1160.96,3,30.01,3,3.01,3,285.00,3,.00,3,12.57,
1,2016,183,752,703,27.29,3,80.00,3,.52,3,1168.18,3,30.02,3,2.40,3,254.80,3,.00,3,12.57,
1,2016,183,753,703,27.32,3,80.80,3,.52,3,1180.48,3,30.02,3,3.07,3,243.80,3,.00,3,12.58,
1,2016,183,754,703,27.32,3,80.20,3,.53,3,1193.70,3,30.01,3,2.00,3,244.40,3,.00,3,12.58,
1,2016,183,755,703,27.32,3,80.20,3,.50,3,1126.99,3,30.03,3,2.19,3,246.50,3,.00,3,12.58,
1,2016,183,756,703,27.21,3,80.60,3,.15,3,480.72,3,30.00,3,3.06,3,248.70,3,.00,3,12.57,
1,2016,183,757,703,27.28,3,81.50,3,.43,3,1010.10,3,30.02,3,2.50,3,270.10,3,.00,3,12.58,
1,2016,183,758,703,27.32,3,82.70,3,.55,3,1236.02,3,30.02,3,2.75,3,300.70,3,.00,3,12.56,
1,2016,183,759,703,27.38,3,81.20,3,.55,3,1233.92,3,30.01,3,2.73,3,272.50,3,.00,3,12.57,
1,2016,183,800,703,27.52,3,79.93,3,.55,3,1242.63,3,30.03,3,4.34,3,286.10,3,.00,3,12.56,
1,2016,183,801,703,27.35,3,79.32,3,.56,3,1256.44,3,30.01,3,4.06,3,319.90,3,.00,3,12.59,
1,2016,183,802,703,27.42,3,79.46,3,.52,3,1197.56,3,30.02,3,4.74,3,304.30,3,.00,3,12.60,
1,2016,183,803,703,27.35,3,79.08,3,.57,3,1287.09,3,30.02,3,5.42,3,305.70,3,.00,3,12.59,
1,2016,183,804,703,27.45,3,78.64,3,.58,3,1297.61,3,30.01,3,4.63,3,309.10,3,.00,3,12.60,
1,2016,183,805,703,27.35,3,78.98,3,.58,3,1300.28,3,30.03,3,4.42,3,303.70,3,.00,3,12.60,
1,2016,183,806,703,27.41,3,79.18,3,.57,3,1299.08,3,30.01,3,4.53,3,314.80,3,.00,3,12.61,
1,2016,183,807,703,27.41,3,79.12,3,.58,3,1303.87,3,30.02,3,5.26,3,332.50,3,.00,3,12.61,
1,2016,183,808,703,27.41,3,80.50,3,.58,3,1308.68,3,30.02,3,3.99,3,317.10,3,.00,3,12.61,
1,2016,183,809,703,27.41,3,79.86,3,.58,3,1314.98,3,30.01,3,4.11,3,290.90,3,.00,3,12.63,
1,2016,183,810,703,27.45,3,79.18,3,.58,3,1322.49,3,30.03,3,4.68,3,295.00,3,.00,3,12.63,
1,2016,183,811,703,27.38,3,79.21,3,.58,3,1329.69,3,30.01,3,5.75,3,316.60,3,.00,3,12.64,
1,2016,183,812,703,27.38,3,79.42,3,.59,3,1333.90,3,30.02,3,4.53,3,294.40,3,.00,3,12.64,
1,2016,183,813,703,27.38,3,80.10,3,.59,3,1340.80,3,30.02,3,5.48,3,307.90,3,.00,3,12.65,
1,2016,183,814,703,27.41,3,80.40,3,.59,3,1347.42,3,30.01,3,4.32,3,303.80,3,.00,3,12.65,
1,2016,183,815,703,27.41,3,80.80,3,.60,3,1353.43,3,30.02,3,4.27,3,294.50,3,.00,3,12.66,
1,2016,183,816,703,27.54,3,80.70,3,.60,3,1355.82,3,30.01,3,4.07,3,308.20,3,.00,3,12.65,
1,2016,183,817,703,27.64,3,81.20,3,.60,3,1372.05,3,30.01,3,4.14,3,312.20,3,.00,3,12.66,
1,2016,183,818,703,27.61,3,81.40,3,.60,3,1372.64,3,30.02,3,4.48,3,288.90,3,.00,3,12.67,
1,2016,183,819,703,27.68,3,81.30,3,.61,3,1383.45,3,30.00,3,4.74,3,309.80,3,.00,3,12.69,
1,2016,183,820,703,27.57,3,79.28,3,.62,3,1399.37,3,30.02,3,5.89,3,301.40,3,.00,3,12.69,
1,2016,183,821,703,27.57,3,78.57,3,.62,3,1418.00,3,30.02,3,6.31,3,297.30,3,.00,3,12.70,
1,2016,183,822,703,27.57,3,79.17,3,.59,3,1353.12,3,30.01,3,6.99,3,304.60,3,.00,3,12.71,
1,2016,183,823,703,27.54,3,79.21,3,.66,3,1480.80,3,30.03,3,6.73,3,304.60,3,.00,3,12.71,
1,2016,183,824,703,27.51,3,79.68,3,.66,3,1485.00,3,30.00,3,5.58,3,328.40,3,.00,3,12.73,
1,2016,183,825,703,27.44,3,79.24,3,.13,3,419.15,3,30.02,3,5.59,3,322.00,3,.00,3,12.68,
1,2016,183,826,703,27.47,3,79.81,3,.18,3,544.37,3,30.02,3,4.94,3,309.10,3,.00,3,12.67,
1,2016,183,827,703,27.64,3,81.00,3,.69,3,1522.25,3,30.01,3,3.90,3,325.00,3,.00,3,12.73,
1,2016,183,828,703,27.68,3,79.38,3,.27,3,735.14,3,30.03,3,4.22,3,302.30,3,.00,3,12.68,
1,2016,183,829,703,27.61,3,79.44,3,.70,3,1558.60,3,30.01,3,4.99,3,302.90,3,.00,3,12.72,
1,2016,183,830,703,27.61,3,78.20,3,.69,3,1545.40,3,30.02,3,6.04,3,312.90,3,.00,3,12.73,
1,2016,183,831,703,27.64,3,78.60,3,.70,3,1550.20,3,30.02,3,7.16,3,315.10,3,.00,3,12.76,
1,2016,183,832,703,27.64,3,79.34,3,.71,3,1565.26,3,30.01,3,5.66,3,343.80,3,.00,3,12.78,
1,2016,183,833,703,27.61,3,79.14,3,.70,3,1566.16,3,30.03,3,5.42,3,338.60,3,.00,3,12.77,
1,2016,183,834,703,27.64,3,80.10,3,.73,3,1600.10,3,30.01,3,3.34,3,338.40,3,.00,3,12.78,
1,2016,183,835,703,27.71,3,78.87,3,.19,3,525.15,3,30.02,3,4.76,3,313.20,3,.00,3,12.76,
1,2016,183,836,703,27.71,3,77.79,3,.22,3,607.17,3,30.02,3,5.64,3,319.00,3,.00,3,12.74,
1,2016,183,837,703,27.68,3,78.53,3,.18,3,511.93,3,30.00,3,6.72,3,302.40,3,.00,3,12.71,
1,2016,183,838,703,27.68,3,78.94,3,.40,3,992.31,3,30.02,3,5.59,3,330.40,3,.00,3,12.75,
1,2016,183,839,703,27.71,3,78.16,3,.78,3,1709.44,3,30.01,3,5.99,3,308.40,3,.00,3,12.80,
1,2016,183,840,703,27.61,3,79.71,3,.69,3,1526.77,3,30.00,3,5.64,3,346.50,3,.00,3,12.82,
1,2016,183,841,703,27.81,3,80.30,3,.74,3,1646.34,3,30.02,3,3.99,3,339.00,3,.00,3,12.86,
1,2016,183,842,703,27.78,3,78.81,3,.75,3,1680.58,3,30.00,3,6.31,3,2.01,3,.00,3,12.88,
1,2016,183,843,703,27.78,3,78.77,3,.76,3,1691.09,3,30.03,3,4.55,3,346.10,3,.00,3,12.91,
1,2016,183,844,703,27.85,3,78.47,3,.76,3,1682.38,3,30.02,3,4.86,3,326.20,3,.00,3,12.92,
1,2016,183,845,703,27.92,3,78.03,3,.76,3,1696.50,3,30.01,3,5.88,3,328.10,3,.00,3,12.92,
1,2016,183,846,703,27.75,3,77.09,3,.75,3,1676.07,3,30.03,3,5.15,3,335.80,3,.00,3,12.91,
1,2016,183,847,703,27.92,3,76.25,3,.76,3,1671.26,3,30.01,3,4.95,3,310.10,3,.00,3,12.90,
1,2016,183,848,703,27.95,3,77.36,3,.79,3,1723.53,3,30.02,3,4.69,3,316.90,3,.00,3,12.93,
1,2016,183,849,703,27.89,3,77.33,3,.15,3,444.63,3,30.02,3,4.29,3,301.90,3,.00,3,12.84,
1,2016,183,850,703,27.92,3,78.51,3,.16,3,472.87,3,30.01,3,3.92,3,313.90,3,.00,3,12.78,
1,2016,183,851,703,27.92,3,76.59,3,.80,3,1749.36,3,30.03,3,4.95,3,304.80,3,.00,3,12.90,
1,2016,183,852,703,27.88,3,77.23,3,.78,3,1717.22,3,30.01,3,5.99,3,314.80,3,.00,3,12.94,
1,2016,183,853,703,27.85,3,76.18,3,.83,3,1842.19,3,30.02,3,5.26,3,296.40,3,.00,3,12.97,
1,2016,183,854,703,27.82,3,76.21,3,.17,3,504.11,3,30.03,3,5.59,3,304.30,3,.00,3,12.84,
1,2016,183,855,703,27.85,3,76.21,3,.26,3,709.90,3,30.01,3,5.58,3,307.30,3,.00,3,12.81,
1,2016,183,856,703,27.82,3,77.06,3,.73,3,1646.31,3,30.03,3,5.53,3,304.60,3,.00,3,12.94,
1,2016,183,857,703,27.89,3,77.77,3,.78,3,1735.83,3,30.02,3,5.38,3,321.80,3,.00,3,12.96,
1,2016,183,858,703,27.85,3,74.53,3,.75,3,1685.08,3,30.01,3,5.91,3,312.90,3,.00,3,12.97,
1,2016,183,859,703,27.89,3,74.26,3,.74,3,1664.95,3,30.03,3,5.43,3,308.00,3,.00,3,12.96,
1,2016,183,900,703,27.95,3,75.75,3,.75,3,1673.06,3,30.01,3,4.80,3,308.70,3,.00,3,12.98,
1,2016,183,901,703,27.95,3,75.24,3,.75,3,1684.19,3,30.03,3,5.87,3,313.50,3,.00,3,12.99,
1,2016,183,902,703,27.99,3,75.17,3,.75,3,1687.50,3,30.02,3,5.29,3,291.50,3,.00,3,13.00,
1,2016,183,903,703,28.09,3,73.38,3,.75,3,1686.89,3,30.01,3,5.86,3,334.60,3,.00,3,12.99,
1,2016,183,904,703,28.09,3,74.53,3,.75,3,1685.68,3,30.03,3,4.47,3,6.70,3,.00,3,12.99,
1,2016,183,905,703,28.16,3,75.04,3,.75,3,1685.67,3,30.01,3,3.28,3,351.70,3,.00,3,13.00,
1,2016,183,906,703,28.22,3,73.92,3,.75,3,1689.58,3,30.02,3,3.86,3,335.50,3,.00,3,12.99,
1,2016,183,907,703,28.29,3,74.53,3,.75,3,1692.27,3,30.03,3,3.72,3,315.60,3,.00,3,12.99,
1,2016,183,908,703,28.32,3,74.90,3,.75,3,1694.98,3,30.01,3,4.33,3,322.60,3,.00,3,12.98,
1,2016,183,909,703,28.29,3,74.16,3,.75,3,1701.28,3,30.03,3,3.25,3,303.90,3,.00,3,12.99,
1,2016,183,910,703,28.22,3,77.09,3,.76,3,1722.01,3,30.02,3,2.67,3,3.07,3,.00,3,12.97,
1,2016,183,911,703,28.46,3,74.77,3,.77,3,1744.83,3,30.02,3,2.97,3,6.34,3,.00,3,12.98,
1,2016,183,912,703,28.49,3,75.20,3,.79,3,1775.17,3,30.03,3,2.04,3,330.40,3,.00,3,12.98,
1,2016,183,913,703,28.56,3,74.77,3,.81,3,1818.43,3,30.01,3,1.44,3,43.91,3,.00,3,12.98,
1,2016,183,914,703,28.56,3,74.19,3,.83,3,1853.88,3,30.03,3,1.46,3,8.07,3,.00,3,12.98,
1,2016,183,915,703,28.59,3,73.82,3,.82,3,1845.17,3,30.02,3,2.47,3,.60,3,.00,3,12.98,
1,2016,183,916,703,28.63,3,74.73,3,.82,3,1835.25,3,30.02,3,5.22,3,326.60,3,.00,3,12.96,
1,2016,183,917,703,28.56,3,73.42,3,.82,3,1838.25,3,30.04,3,4.90,3,335.20,3,.00,3,12.97,
1,2016,183,918,703,28.49,3,74.66,3,.81,3,1829.54,3,30.01,3,4.70,3,332.50,3,.00,3,12.98,
1,2016,183,919,703,28.56,3,73.82,3,.81,3,1823.53,3,30.03,3,4.21,3,2.11,3,.00,3,12.97,
1,2016,183,920,703,28.63,3,74.06,3,.80,3,1800.69,3,30.02,3,3.42,3,324.80,3,.00,3,12.97,
1,2016,183,921,703,28.56,3,72.13,3,.80,3,1796.49,3,30.02,3,3.98,3,335.80,3,.00,3,12.97,
1,2016,183,922,703,28.66,3,72.30,3,.79,3,1788.67,3,30.04,3,2.82,3,.50,3,.00,3,12.97,
1,2016,183,923,703,28.63,3,73.11,3,.79,3,1790.48,3,30.02,3,3.76,3,354.10,3,.00,3,12.97,
1,2016,183,924,703,28.72,3,74.39,3,.79,3,1784.17,3,30.03,3,2.41,3,296.30,3,.00,3,12.97,
1,2016,183,925,703,28.69,3,72.37,3,.79,3,1791.08,3,30.03,3,3.27,3,300.00,3,.00,3,12.97,
1,2016,183,926,703,28.72,3,74.22,3,.80,3,1799.49,3,30.02,3,2.43,3,313.20,3,.00,3,12.96,
1,2016,183,927,703,28.76,3,72.53,3,.80,3,1803.39,3,30.04,3,2.79,3,5.12,3,.00,3,12.97,
1,2016,183,928,703,28.82,3,71.38,3,.80,3,1809.12,3,30.02,3,3.03,3,313.70,3,.00,3,12.97,
1,2016,183,929,703,28.65,3,71.89,3,.80,3,1814.23,3,30.03,3,3.09,3,289.50,3,.00,3,12.97,
1,2016,183,930,703,28.69,3,72.93,3,.80,3,1807.34,3,30.03,3,.57,3,258.10,3,.00,3,12.97,
1,2016,183,931,703,28.75,3,71.08,3,.81,3,1822.36,3,30.02,3,2.35,3,30.07,3,.00,3,12.97,
1,2016,183,932,703,28.72,3,71.08,3,.81,3,1830.46,3,30.04,3,3.61,3,19.70,3,.00,3,12.97,
1,2016,183,933,703,28.89,3,73.10,3,.81,3,1832.86,3,30.02,3,2.17,3,332.70,3,.00,3,12.97,
1,2016,183,934,703,28.95,3,72.02,3,.81,3,1840.09,3,30.03,3,1.49,3,4.64,3,.00,3,12.96,
1,2016,183,935,703,29.09,3,73.07,3,.82,3,1845.20,3,30.03,3,2.46,3,331.00,3,.00,3,12.96,
1,2016,183,936,703,28.85,3,71.28,3,.82,3,1854.53,3,30.02,3,3.75,3,340.60,3,.00,3,12.96,
1,2016,183,937,703,28.85,3,72.12,3,.82,3,1860.54,3,30.04,3,2.74,3,333.40,3,.00,3,12.96,
1,2016,183,938,703,28.82,3,70.67,3,.82,3,1864.43,3,30.02,3,3.65,3,324.10,3,.00,3,12.96,
1,2016,183,939,703,28.75,3,69.53,3,.82,3,1869.53,3,30.03,3,4.62,3,295.10,3,.00,3,12.96,
1,2016,183,940,703,28.78,3,71.51,3,.83,3,1871.65,3,30.03,3,2.31,3,301.10,3,.00,3,12.96,
1,2016,183,941,703,28.78,3,70.84,3,.83,3,1877.95,3,30.02,3,4.47,3,297.20,3,.00,3,12.96,
1,2016,183,942,703,28.75,3,71.21,3,.83,3,1879.45,3,30.04,3,4.69,3,289.00,3,.00,3,12.96,
1,2016,183,943,703,28.78,3,73.37,3,.83,3,1887.60,3,30.02,3,4.04,3,324.00,3,.00,3,12.96,
1,2016,183,944,703,28.75,3,71.14,3,.83,3,1889.40,3,30.03,3,3.56,3,296.20,3,.00,3,12.96,
1,2016,183,945,703,28.85,3,72.02,3,.84,3,1900.55,3,30.03,3,2.91,3,331.40,3,.00,3,12.96,
1,2016,183,946,703,28.82,3,71.95,3,.85,3,1913.47,3,30.02,3,3.45,3,310.10,3,.00,3,12.95,
1,2016,183,947,703,28.92,3,71.78,3,.85,3,1909.29,3,30.04,3,2.71,3,305.80,3,.00,3,12.96,
1,2016,183,948,703,28.95,3,69.96,3,.85,3,1919.80,3,30.02,3,6.56,3,330.70,3,.00,3,12.96,
1,2016,183,949,703,28.92,3,70.67,3,.86,3,1941.45,3,30.03,3,5.57,3,331.90,3,.00,3,12.96,
1,2016,183,950,703,28.88,3,68.58,3,.86,3,1945.66,3,30.04,3,4.22,3,341.90,3,.00,3,12.96,
1,2016,183,951,703,28.88,3,69.56,3,.86,3,1946.55,3,30.02,3,3.19,3,313.20,3,.00,3,12.96,
1,2016,183,952,703,28.92,3,69.89,3,.86,3,1937.84,3,30.04,3,3.21,3,347.40,3,.00,3,12.94,
1,2016,183,953,703,28.98,3,69.69,3,.86,3,1940.56,3,30.02,3,1.33,3,306.00,3,.00,3,12.96,
1,2016,183,954,703,29.02,3,69.69,3,.87,3,1955.58,3,30.03,3,1.93,3,326.80,3,.00,3,12.94,
1,2016,183,955,703,29.12,3,69.12,3,.87,3,1972.73,3,30.04,3,2.64,3,47.49,3,.00,3,12.91,
1,2016,183,956,703,29.15,3,69.32,3,.88,3,1992.56,3,30.02,3,3.68,3,10.25,3,.00,3,12.90,
1,2016,183,957,703,29.22,3,69.22,3,.89,3,2011.80,3,30.04,3,3.13,3,324.80,3,.00,3,12.91,
1,2016,183,958,703,29.29,3,68.71,3,.90,3,2027.70,3,30.03,3,3.55,3,307.20,3,.00,3,12.91,
1,2016,183,959,703,29.35,3,70.06,3,.90,3,2027.40,3,30.03,3,3.80,3,350.00,3,.00,3,12.90,
1,2016,183,1000,703,29.42,3,69.52,3,.89,3,2010.28,3,30.04,3,4.09,3,336.50,3,.00,3,12.91,
1,2016,183,1001,703,29.32,3,68.68,3,.88,3,1991.33,3,30.02,3,4.22,3,1.25,3,.00,3,12.90,
1,2016,183,1002,703,29.35,3,69.76,3,.88,3,1992.84,3,30.04,3,4.25,3,291.40,3,.00,3,12.89,
1,2016,183,1003,703,29.29,3,68.58,3,.89,3,2004.57,3,30.03,3,3.91,3,321.70,3,.00,3,12.88,
1,2016,183,1004,703,29.42,3,69.72,3,.89,3,2019.89,3,30.03,3,3.47,3,325.20,3,.00,3,12.87,
1,2016,183,1005,703,29.42,3,66.96,3,.91,3,2050.52,3,30.04,3,5.20,3,347.30,3,.00,3,12.87,
1,2016,183,1006,703,29.42,3,68.07,3,.92,3,2076.06,3,30.02,3,3.46,3,354.50,3,.00,3,12.87,
1,2016,183,1007,703,29.39,3,66.35,3,.93,3,2093.80,3,30.04,3,4.43,3,353.20,3,.00,3,12.88,
1,2016,183,1008,703,29.45,3,69.62,3,.92,3,2079.08,3,30.03,3,5.73,3,337.10,3,.00,3,12.88,
1,2016,183,1009,703,29.49,3,70.13,3,.90,3,2031.90,3,30.03,3,4.72,3,310.60,3,.00,3,12.88,
1,2016,183,1010,703,29.49,3,65.54,3,.89,3,2014.78,3,30.04,3,5.45,3,308.00,3,.00,3,12.87,
1,2016,183,1011,703,29.49,3,66.55,3,.89,3,2013.88,3,30.02,3,5.50,3,321.70,3,.00,3,12.86,
1,2016,183,1012,703,29.42,3,67.50,3,.89,3,2022.60,3,30.04,3,7.88,3,313.80,3,.00,3,12.86,
1,2016,183,1013,703,29.39,3,67.53,3,.89,3,2021.10,3,30.03,3,6.91,3,354.40,3,.00,3,12.85,
1,2016,183,1014,703,29.35,3,68.64,3,.90,3,2023.18,3,30.03,3,4.93,3,343.50,3,.00,3,12.83,
1,2016,183,1015,703,29.39,3,66.55,3,.90,3,2025.88,3,30.04,3,4.38,3,323.20,3,.00,3,12.84,
1,2016,183,1016,703,29.42,3,66.72,3,.90,3,2026.46,3,30.02,3,3.82,3,318.00,3,.00,3,12.83,
1,2016,183,1017,703,29.39,3,68.61,3,.90,3,2030.37,3,30.04,3,3.96,3,309.90,3,.00,3,12.83,
1,2016,183,1018,703,29.45,3,67.23,3,.90,3,2036.98,3,30.03,3,5.52,3,316.40,3,.00,3,12.83,
1,2016,183,1019,703,29.35,3,67.46,3,.90,3,2040.59,3,30.03,3,6.10,3,17.09,3,.00,3,12.83,
1,2016,183,1020,703,29.35,3,68.11,3,.90,3,2043.30,3,30.04,3,4.26,3,306.30,3,.00,3,12.84,
1,2016,183,1021,703,29.49,3,68.58,3,.90,3,2046.90,3,30.02,3,5.48,3,332.00,3,.00,3,12.82,
1,2016,183,1022,703,29.45,3,68.85,3,.90,3,2048.41,3,30.04,3,3.73,3,319.10,3,.00,3,12.84,
1,2016,183,1023,703,29.52,3,68.48,3,.91,3,2051.11,3,30.02,3,5.38,3,310.90,3,.00,3,12.84,
1,2016,183,1024,703,29.45,3,68.64,3,.91,3,2058.32,3,30.02,3,6.53,3,347.50,3,.00,3,12.84,
1,2016,183,1025,703,29.52,3,67.87,3,.91,3,2057.42,3,30.04,3,4.79,3,332.50,3,.00,3,12.84,
1,2016,183,1026,703,29.42,3,68.95,3,.91,3,2061.02,3,30.01,3,3.29,3,342.90,3,.00,3,12.84,
1,2016,183,1027,703,29.55,3,69.18,3,.91,3,2065.83,3,30.04,3,2.25,3,342.40,3,.00,3,12.83,
1,2016,183,1028,703,29.62,3,68.04,3,.92,3,2074.24,3,30.03,3,3.87,3,292.90,3,.00,3,12.83,
1,2016,183,1029,703,29.42,3,66.93,3,.92,3,2080.25,3,30.03,3,4.68,3,305.50,3,.00,3,12.82,
1,2016,183,1030,703,29.59,3,67.36,3,.92,3,2077.51,3,30.04,3,3.96,3,317.10,3,.00,3,12.84,
1,2016,183,1031,703,29.59,3,68.21,3,.93,3,2086.82,3,30.02,3,2.54,3,.00,3,.00,3,12.85,
1,2016,183,1032,703,29.66,3,67.60,3,.93,3,2101.25,3,30.04,3,3.45,3,51.28,3,.00,3,12.86,
1,2016,183,1033,703,29.66,3,66.59,3,.93,3,2109.06,3,30.03,3,4.41,3,36.96,3,.00,3,12.85,
1,2016,183,1034,703,29.72,3,66.89,3,.94,3,2120.26,3,30.02,3,3.70,3,348.80,3,.00,3,12.87,
1,2016,183,1035,703,29.72,3,66.28,3,.94,3,2128.25,3,30.04,3,4.14,3,11.90,3,.00,3,12.88,
1,2016,183,1036,703,29.79,3,66.86,3,.94,3,2134.25,3,30.01,3,4.12,3,325.70,3,.00,3,12.88,
1,2016,183,1037,703,29.79,3,66.96,3,.93,3,2108.46,3,30.04,3,3.71,3,310.90,3,.00,3,12.89,
1,2016,183,1038,703,29.69,3,66.01,3,.93,3,2087.71,3,30.03,3,4.77,3,310.40,3,.00,3,12.90,
1,2016,183,1039,703,29.72,3,66.08,3,.93,3,2103.34,3,30.02,3,2.96,3,319.10,3,.00,3,12.89,
1,2016,183,1040,703,29.76,3,66.18,3,.94,3,2125.28,3,30.03,3,5.09,3,307.30,3,.00,3,12.89,
1,2016,183,1041,703,29.72,3,66.35,3,.94,3,2122.28,3,30.01,3,6.93,3,318.40,3,.00,3,12.88,
1,2016,183,1042,703,29.72,3,66.82,3,.94,3,2118.28,3,30.03,3,5.43,3,344.90,3,.00,3,12.88,
1,2016,183,1043,703,29.66,3,66.69,3,.94,3,2120.27,3,30.03,3,5.14,3,313.50,3,.00,3,12.88,
1,2016,183,1044,703,29.66,3,66.66,3,.93,3,2110.27,3,30.02,3,2.96,3,300.10,3,.00,3,12.88,
1,2016,183,1045,703,29.72,3,66.79,3,.94,3,2111.27,3,30.04,3,3.38,3,353.20,3,.00,3,12.89,
1,2016,183,1046,703,29.86,3,65.41,3,.94,3,2134.25,3,30.02,3,4.45,3,354.40,3,.00,3,12.88,
1,2016,183,1047,703,29.79,3,65.04,3,.95,3,2148.24,3,30.03,3,3.65,3,336.10,3,.00,3,12.89,
1,2016,183,1048,703,29.76,3,64.97,3,.95,3,2158.24,3,30.03,3,1.39,3,350.00,3,.00,3,12.89,
1,2016,183,1049,703,29.89,3,66.79,3,.96,3,2166.22,3,30.01,3,1.11,3,335.60,3,.00,3,12.88,
1,2016,183,1050,703,29.99,3,66.15,3,.95,3,2142.24,3,30.04,3,3.01,3,6.51,3,.00,3,12.89,
1,2016,183,1051,703,30.16,3,66.28,3,.96,3,2157.23,3,30.01,3,2.35,3,305.30,3,.00,3,12.89,
1,2016,183,1052,703,30.16,3,66.28,3,.96,3,2167.22,3,30.03,3,3.63,3,337.90,3,.00,3,12.89,
1,2016,183,1053,703,30.23,3,66.15,3,.98,3,2215.17,3,30.03,3,1.67,3,21.11,3,.00,3,12.90,
1,2016,183,1054,703,30.33,3,66.89,3,.98,3,2212.18,3,30.01,3,2.96,3,307.80,3,.00,3,12.89,
1,2016,183,1055,703,30.23,3,63.92,3,.97,3,2201.18,3,30.03,3,3.98,3,343.10,3,.00,3,12.91,
1,2016,183,1056,703,30.20,3,63.96,3,.97,3,2191.19,3,30.01,3,3.28,3,316.90,3,.00,3,12.90,
1,2016,183,1057,703,30.09,3,65.17,3,.97,3,2190.18,3,30.03,3,2.51,3,339.70,3,.00,3,12.90,
1,2016,183,1058,703,30.23,3,64.06,3,.97,3,2191.17,3,30.02,3,4.01,3,13.50,3,.00,3,12.90,
1,2016,183,1059,703,30.33,3,64.13,3,.96,3,2178.18,3,30.01,3,4.46,3,316.50,3,.00,3,12.88,
1,2016,183,1100,703,30.26,3,64.80,3,.96,3,2167.19,3,30.03,3,5.29,3,328.30,3,.00,3,12.89,
1,2016,183,1101,703,30.30,3,64.43,3,.96,3,2165.17,3,30.01,3,5.20,3,324.20,3,.00,3,12.90,
1,2016,183,1102,703,30.26,3,64.43,3,.96,3,2172.17,3,30.02,3,5.16,3,341.20,3,.00,3,12.90,
1,2016,183,1103,703,30.33,3,67.60,3,.96,3,2172.15,3,30.02,3,4.58,3,354.40,3,.00,3,12.89,
1,2016,183,1104,703,30.36,3,64.13,3,.96,3,2170.15,3,30.01,3,3.59,3,316.40,3,.00,3,12.89,
1,2016,183,1105,703,30.26,3,63.96,3,.96,3,2168.15,3,30.02,3,3.47,3,317.90,3,.00,3,12.89,
1,2016,183,1106,703,30.33,3,65.44,3,.96,3,2167.15,3,30.01,3,3.88,3,335.30,3,.00,3,12.89,
1,2016,183,1107,703,30.23,3,62.47,3,.95,3,2168.14,3,30.02,3,6.35,3,.19,3,.00,3,12.90,
1,2016,183,1108,703,30.36,3,63.18,3,.95,3,2165.13,3,30.02,3,4.72,3,340.60,3,.00,3,12.91,
1,2016,183,1109,703,30.40,3,61.46,3,.95,3,2165.13,3,30.00,3,5.42,3,331.50,3,.00,3,12.94,
1,2016,183,1110,703,30.40,3,59.14,3,.95,3,2163.12,3,30.02,3,6.16,3,346.70,3,.00,3,12.95,
1,2016,183,1111,703,30.33,3,59.71,3,.95,3,2164.12,3,30.01,3,4.48,3,.19,3,.00,3,12.94,
1,2016,183,1112,703,30.43,3,60.89,3,.96,3,2171.10,3,30.02,3,4.95,3,315.40,3,.00,3,12.94,
1,2016,183,1113,703,30.47,3,61.97,3,.96,3,2174.09,3,30.02,3,3.07,3,339.30,3,.00,3,12.94,
1,2016,183,1114,703,30.47,3,61.50,3,.96,3,2182.07,3,30.00,3,4.16,3,328.70,3,.00,3,12.95,
1,2016,183,1115,703,30.36,3,60.35,3,.96,3,2185.07,3,30.02,3,5.97,3,6.66,3,.00,3,12.95,
1,2016,183,1116,703,30.40,3,62.14,3,.96,3,2178.06,3,30.00,3,4.46,3,314.70,3,.00,3,12.95,
1,2016,183,1117,703,30.53,3,63.01,3,.96,3,2182.06,3,30.01,3,4.26,3,4.00,3,.00,3,12.97,
1,2016,183,1118,703,30.63,3,62.41,3,.96,3,2186.05,3,30.02,3,4.70,3,41.84,3,.00,3,12.98,
1,2016,183,1119,703,30.67,3,62.27,3,.96,3,2192.04,3,30.00,3,5.48,3,349.40,3,.00,3,12.97,
1,2016,183,1120,703,30.70,3,64.46,3,.96,3,2189.03,3,30.02,3,4.86,3,347.40,3,.00,3,12.97,
1,2016,183,1121,703,30.63,3,62.88,3,.96,3,2194.03,3,30.00,3,4.80,3,323.90,3,.00,3,12.97,
1,2016,183,1122,703,30.43,3,60.52,3,.97,3,2205.02,3,30.01,3,7.12,3,324.40,3,.00,3,12.97,
1,2016,183,1123,703,30.43,3,59.95,3,.96,3,2175.05,3,30.02,3,5.98,3,313.60,3,.00,3,12.97,
1,2016,183,1124,703,30.40,3,63.01,3,.96,3,2179.05,3,30.00,3,3.16,3,348.20,3,.00,3,12.96,
1,2016,183,1125,703,30.50,3,63.01,3,.96,3,2184.04,3,30.02,3,3.87,3,336.90,3,.00,3,12.96,
1,2016,183,1126,703,30.67,3,62.98,3,.96,3,2180.04,3,30.01,3,2.77,3,299.30,3,.00,3,12.96,
1,2016,183,1127,703,30.63,3,59.84,3,.96,3,2183.04,3,30.01,3,4.22,3,336.40,3,.00,3,12.96,
1,2016,183,1128,703,30.70,3,60.59,3,.96,3,2184.04,3,30.02,3,5.87,3,339.80,3,.00,3,12.96,
1,2016,183,1129,703,30.77,3,61.33,3,.95,3,2171.05,3,30.00,3,4.31,3,309.40,3,.00,3,12.96,
1,2016,183,1130,703,30.57,3,61.87,3,.96,3,2181.03,3,30.02,3,4.84,3,325.80,3,.00,3,12.96,
1,2016,183,1131,703,30.60,3,59.41,3,.96,3,2184.03,3,30.01,3,5.18,3,2.39,3,.00,3,12.96,
1,2016,183,1132,703,30.57,3,60.69,3,.93,3,2125.08,3,30.01,3,4.54,3,349.90,3,.00,3,12.96,
1,2016,183,1133,703,30.70,3,61.36,3,1.00,3,2275.94,3,30.02,3,4.36,3,354.10,3,.00,3,12.96,
1,2016,183,1134,703,30.77,3,62.85,3,.98,3,2211.99,3,30.00,3,3.41,3,322.50,3,.00,3,12.96,
1,2016,183,1135,703,30.70,3,61.02,3,.98,3,2234.97,3,30.02,3,5.04,3,305.40,3,.00,3,12.96,
1,2016,183,1136,703,30.74,3,62.61,3,.98,3,2222.98,3,30.00,3,5.51,3,310.30,3,.00,3,12.96,
1,2016,183,1137,703,30.67,3,59.84,3,.98,3,2216.99,3,30.01,3,5.60,3,296.60,3,.00,3,12.96,
1,2016,183,1138,703,30.74,3,59.20,3,.97,3,2214.00,3,30.01,3,5.93,3,313.40,3,.00,3,12.95,
1,2016,183,1139,703,30.63,3,61.50,3,.97,3,2202.02,3,30.00,3,4.44,3,321.90,3,.00,3,12.96,
1,2016,183,1140,703,30.70,3,60.25,3,.97,3,2197.03,3,30.02,3,3.73,3,332.00,3,.00,3,12.96,
1,2016,183,1141,703,30.84,3,56.91,3,.96,3,2192.04,3,30.00,3,5.95,3,9.14,3,.00,3,12.95,
1,2016,183,1142,703,30.84,3,56.17,3,.96,3,2169.06,3,30.00,3,4.38,3,343.70,3,.00,3,12.96,
1,2016,183,1143,703,30.77,3,54.28,3,.96,3,2190.05,3,30.01,3,4.52,3,352.30,3,.00,3,12.96,
1,2016,183,1144,703,30.80,3,54.25,3,.96,3,2185.05,3,29.99,3,3.96,3,326.60,3,.00,3,12.96,
1,2016,183,1145,703,30.90,3,54.32,3,.96,3,2177.06,3,30.01,3,4.08,3,342.80,3,.00,3,12.95,
1,2016,183,1146,703,31.07,3,55.63,3,.96,3,2179.06,3,30.01,3,4.47,3,46.25,3,.00,3,12.94,
1,2016,183,1147,703,31.21,3,54.86,3,.96,3,2174.06,3,30.00,3,3.40,3,30.40,3,.00,3,12.95,
1,2016,183,1148,703,31.14,3,51.01,3,.96,3,2188.04,3,30.01,3,8.48,3,6.97,3,.00,3,12.95,
1,2016,183,1149,703,31.14,3,52.12,3,.96,3,2176.05,3,29.99,3,6.38,3,20.75,3,.00,3,12.95,
1,2016,183,1150,703,31.31,3,50.81,3,.95,3,2162.06,3,30.01,3,5.52,3,12.71,3,.00,3,12.95,
1,2016,183,1151,703,31.38,3,49.93,3,.97,3,2209.01,3,30.00,3,5.37,3,12.11,3,.00,3,12.94,
1,2016,183,1152,703,31.38,3,48.65,3,.97,3,2197.02,3,30.00,3,6.17,3,18.38,3,.00,3,12.95,
1,2016,183,1153,703,31.38,3,51.15,3,.96,3,2179.03,3,30.01,3,6.23,3,41.01,3,.00,3,12.95,
1,2016,183,1154,703,31.44,3,50.03,3,.96,3,2190.02,3,29.99,3,6.01,3,26.60,3,.00,3,12.95,
1,2016,183,1155,703,31.48,3,49.70,3,.96,3,2189.02,3,30.01,3,5.30,3,35.98,3,.00,3,12.95,
1,2016,183,1156,703,31.48,3,48.08,3,.96,3,2184.02,3,30.01,3,5.32,3,22.07,3,.00,3,12.95,
1,2016,183,1157,703,31.54,3,48.99,3,.97,3,2191.02,3,29.99,3,5.87,3,15.37,3,.00,3,12.95,
1,2016,183,1158,703,31.71,3,48.82,3,.97,3,2200.02,3,30.02,3,5.66,3,35.69,3,.00,3,12.95,
1,2016,183,1159,703,31.61,3,47.91,3,.97,3,2200.02,3,29.99,3,7.17,3,344.70,3,.00,3,12.95,
1,2016,183,1200,703,31.65,3,48.55,3,.96,3,2185.03,3,30.01,3,6.86,3,24.51,3,.00,3,12.95,
1,2016,183,1201,703,31.75,3,46.43,3,.96,3,2189.03,3,30.01,3,4.59,3,7.32,3,.00,3,12.95,
1,2016,183,1202,703,31.88,3,48.15,3,.96,3,2178.04,3,30.00,3,5.58,3,351.10,3,.00,3,12.95,
1,2016,183,1203,703,31.81,3,45.92,3,.97,3,2197.03,3,30.01,3,5.01,3,348.70,3,.00,3,12.95,
1,2016,183,1204,703,31.78,3,47.40,3,.96,3,2183.04,3,29.99,3,5.40,3,5.94,3,.00,3,12.95,
1,2016,183,1205,703,31.68,3,46.46,3,.96,3,2180.05,3,30.01,3,6.83,3,354.20,3,.00,3,12.95,
1,2016,183,1206,703,31.58,3,46.39,3,.96,3,2179.07,3,30.01,3,5.59,3,25.61,3,.00,3,12.95,
1,2016,183,1207,703,31.65,3,49.02,3,.96,3,2172.07,3,29.99,3,4.94,3,345.80,3,.00,3,12.95,
1,2016,183,1208,703,31.85,3,47.84,3,.97,3,2204.05,3,30.01,3,5.46,3,326.10,3,.00,3,12.95,
1,2016,183,1209,703,31.81,3,47.10,3,.97,3,2192.06,3,29.99,3,5.05,3,65.09,3,.00,3,12.95,
1,2016,183,1210,703,31.88,3,46.26,3,.97,3,2201.07,3,30.00,3,9.07,3,1.10,3,.00,3,12.96,
1,2016,183,1211,703,31.78,3,46.16,3,.97,3,2201.07,3,30.00,3,7.40,3,18.19,3,.00,3,12.95,
1,2016,183,1212,703,31.92,3,45.62,3,.96,3,2189.08,3,29.99,3,6.22,3,25.76,3,.00,3,12.95,
1,2016,183,1213,703,31.88,3,44.67,3,.96,3,2177.09,3,30.01,3,6.47,3,14.84,3,.00,3,12.95,
1,2016,183,1214,703,31.92,3,44.13,3,.97,3,2198.09,3,29.99,3,6.69,3,17.86,3,.00,3,12.96,
1,2016,183,1215,703,31.81,3,45.92,3,.97,3,2191.09,3,30.00,3,6.59,3,38.35,3,.00,3,12.96,
1,2016,183,1216,703,31.98,3,46.93,3,.97,3,2193.11,3,30.00,3,4.78,3,17.71,3,.00,3,12.94,
1,2016,183,1217,703,31.92,3,49.73,3,.97,3,2197.11,3,29.98,3,7.42,3,342.10,3,.00,3,12.96,
1,2016,183,1218,703,31.95,3,50.30,3,.97,3,2195.13,3,30.01,3,5.53,3,351.40,3,.00,3,12.95,
1,2016,183,1219,703,31.95,3,46.19,3,.97,3,2198.13,3,29.99,3,7.61,3,.19,3,.00,3,12.96,
1,2016,183,1220,703,31.92,3,45.75,3,.97,3,2196.15,3,29.99,3,5.58,3,9.86,3,.00,3,12.95,
1,2016,183,1221,703,31.85,3,43.76,3,.97,3,2194.15,3,30.00,3,6.15,3,.00,3,.00,3,12.96,
1,2016,183,1222,703,31.95,3,45.31,3,.96,3,2186.16,3,29.98,3,4.85,3,340.50,3,.00,3,12.96,
1,2016,183,1223,703,31.95,3,44.37,3,.96,3,2184.17,3,30.00,3,5.41,3,336.30,3,.00,3,12.96,
1,2016,183,1224,703,31.81,3,44.47,3,.96,3,2174.19,3,29.99,3,5.87,3,325.20,3,.00,3,12.96,
1,2016,183,1225,703,31.92,3,46.56,3,.96,3,2178.18,3,29.99,3,3.85,3,39.69,3,.00,3,12.96,
1,2016,183,1226,703,32.05,3,45.65,3,.96,3,2180.18,3,30.00,3,4.66,3,1.00,3,.00,3,12.96,
1,2016,183,1227,703,32.12,3,45.79,3,.96,3,2180.18,3,29.98,3,5.34,3,341.30,3,.00,3,12.96,
1,2016,183,1228,703,32.05,3,43.29,3,.96,3,2184.18,3,30.00,3,6.26,3,55.01,3,.00,3,12.96,
1,2016,183,1229,703,32.02,3,43.39,3,.96,3,2182.18,3,29.99,3,6.37,3,26.69,3,.00,3,12.95,
1,2016,183,1230,703,32.05,3,43.56,3,.96,3,2175.20,3,29.98,3,6.97,3,341.90,3,.00,3,12.96,
1,2016,183,1231,703,32.02,3,43.86,3,.96,3,2180.19,3,30.00,3,5.50,3,4.84,3,.00,3,12.96,
1,2016,183,1232,703,31.98,3,43.80,3,.95,3,2166.22,3,29.98,3,5.31,3,4.09,3,.00,3,12.95,
1,2016,183,1233,703,32.08,3,44.30,3,.96,3,2170.21,3,30.00,3,6.42,3,.00,3,.00,3,12.95,
1,2016,183,1234,703,32.25,3,42.35,3,.96,3,2168.23,3,29.99,3,6.22,3,346.90,3,.00,3,12.95,
1,2016,183,1235,703,32.12,3,40.26,3,.96,3,2168.24,3,29.98,3,7.12,3,327.30,3,.00,3,12.95,
1,2016,183,1236,703,32.12,3,42.01,3,.96,3,2169.24,3,30.00,3,6.13,3,349.90,3,.00,3,12.95,
1,2016,183,1237,703,32.15,3,40.42,3,.96,3,2170.24,3,29.98,3,7.12,3,7.80,3,.00,3,12.95,
1,2016,183,1238,703,32.08,3,44.57,3,.95,3,2162.25,3,29.99,3,6.43,3,30.50,3,.00,3,12.95,
1,2016,183,1239,703,32.08,3,43.19,3,.95,3,2156.25,3,29.99,3,5.53,3,339.40,3,.00,3,12.95,
1,2016,183,1240,703,32.15,3,43.96,3,.95,3,2162.25,3,29.98,3,4.82,3,332.00,3,.00,3,12.95,
1,2016,183,1241,703,32.08,3,43.26,3,.95,3,2155.25,3,30.00,3,9.77,3,354.30,3,.00,3,12.96,
1,2016,183,1242,703,32.18,3,43.26,3,.95,3,2150.25,3,29.98,3,7.76,3,5.22,3,.00,3,12.95,
1,2016,183,1243,703,32.18,3,39.38,3,.95,3,2154.23,3,29.99,3,6.91,3,345.00,3,.00,3,12.95,
1,2016,183,1244,703,32.18,3,39.14,3,.95,3,2152.23,3,29.99,3,5.70,3,19.96,3,.00,3,12.95,
1,2016,183,1245,703,32.18,3,39.62,3,.95,3,2152.23,3,29.97,3,4.61,3,9.07,3,.00,3,12.96,
1,2016,183,1246,703,32.25,3,38.77,3,.95,3,2163.22,3,30.00,3,6.23,3,354.00,3,.00,3,12.94,
1,2016,183,1247,703,32.25,3,41.20,3,.95,3,2154.22,3,29.98,3,5.95,3,2.83,3,.00,3,12.95,
1,2016,183,1248,703,32.22,3,39.14,3,.95,3,2161.21,3,29.98,3,6.90,3,338.70,3,.00,3,12.95,
1,2016,183,1249,703,32.29,3,43.16,3,.95,3,2150.22,3,30.00,3,4.58,3,348.70,3,.00,3,12.95,
1,2016,183,1250,703,32.29,3,41.40,3,.95,3,2150.22,3,29.97,3,5.20,3,12.90,3,.00,3,12.95,
1,2016,183,1251,703,32.39,3,42.35,3,.95,3,2145.21,3,29.99,3,4.95,3,323.40,3,.00,3,12.95,
1,2016,183,1252,703,32.29,3,41.94,3,.95,3,2145.21,3,29.98,3,6.05,3,353.90,3,.00,3,12.95,
1,2016,183,1253,703,32.32,3,41.81,3,.94,3,2139.22,3,29.98,3,3.53,3,40.38,3,.00,3,12.95,
1,2016,183,1254,703,32.22,3,41.13,3,.94,3,2140.22,3,29.99,3,4.63,3,24.63,3,.00,3,12.95,
1,2016,183,1255,703,32.25,3,45.25,3,.94,3,2141.21,3,29.97,3,7.02,3,39.02,3,.00,3,12.95,
1,2016,183,1256,703,32.29,3,45.11,3,.94,3,2138.21,3,29.99,3,5.03,3,29.01,3,.00,3,12.95,
1,2016,183,1257,703,32.18,3,45.52,3,.94,3,2129.20,3,29.98,3,5.55,3,13.12,3,.00,3,12.95,
1,2016,183,1258,703,32.22,3,45.89,3,.94,3,2126.19,3,29.97,3,5.52,3,11.73,3,.00,3,12.95,
1,2016,183,1259,703,32.29,3,45.08,3,.94,3,2131.19,3,29.99,3,3.47,3,23.46,3,.00,3,12.95,
1,2016,183,1300,703,32.32,3,42.92,3,.94,3,2132.18,3,29.97,3,3.10,3,339.20,3,.00,3,12.95,
1,2016,183,1301,703,32.32,3,44.54,3,.94,3,2121.18,3,29.99,3,3.79,3,19.01,3,.00,3,12.95,
1,2016,183,1302,703,32.35,3,44.40,3,.94,3,2123.18,3,29.98,3,3.83,3,20.97,3,.00,3,12.95,
1,2016,183,1303,703,32.42,3,44.57,3,.94,3,2122.16,3,29.97,3,4.75,3,.19,3,.00,3,12.95,
1,2016,183,1304,703,32.35,3,46.33,3,.94,3,2125.14,3,30.00,3,5.13,3,354.50,3,.00,3,12.93,
1,2016,183,1305,703,32.49,3,46.63,3,.94,3,2121.15,3,29.97,3,2.64,3,.19,3,.00,3,12.95,
1,2016,183,1306,703,32.49,3,40.69,3,.94,3,2122.13,3,29.99,3,4.72,3,2.83,3,.00,3,12.95,
1,2016,183,1307,703,32.59,3,42.45,3,.94,3,2122.13,3,29.98,3,5.00,3,32.56,3,.00,3,12.95,
1,2016,183,1308,703,32.52,3,41.67,3,.94,3,2115.12,3,29.97,3,4.82,3,347.50,3,.00,3,12.94,
1,2016,183,1309,703,32.52,3,40.42,3,.94,3,2117.12,3,29.99,3,4.01,3,28.73,3,.00,3,12.95,
1,2016,183,1310,703,32.45,3,43.32,3,.94,3,2115.54,3,29.97,3,4.63,3,352.10,3,.00,3,12.95,
1,2016,183,1311,703,32.39,3,39.01,3,.94,3,2117.11,3,29.98,3,4.99,3,354.50,3,.00,3,12.95,
1,2016,183,1312,703,32.32,3,38.87,3,.94,3,2114.13,3,29.98,3,5.59,3,10.60,3,.00,3,12.95,
1,2016,183,1313,703,32.39,3,39.31,3,.93,3,2109.53,3,29.97,3,4.07,3,.81,3,.00,3,12.95,
1,2016,183,1314,703,32.35,3,41.74,3,.93,3,2104.43,3,29.99,3,5.07,3,352.30,3,.00,3,12.95,
1,2016,183,1315,703,32.42,3,42.25,3,.93,3,2102.02,3,29.96,3,6.18,3,34.66,3,.00,3,12.95,
1,2016,183,1316,703,32.49,3,42.08,3,.93,3,2100.82,3,29.98,3,5.45,3,35.38,3,.00,3,12.94,
1,2016,183,1317,703,32.49,3,39.85,3,.93,3,2096.31,3,29.98,3,6.01,3,10.39,3,.00,3,12.93,
1,2016,183,1318,703,32.39,3,40.16,3,.93,3,2096.61,3,29.97,3,6.95,3,308.70,3,.00,3,12.95,
1,2016,183,1319,703,32.45,3,40.83,3,.92,3,2090.30,3,29.99,3,6.10,3,340.30,3,.00,3,12.95,
1,2016,183,1320,703,32.39,3,42.35,3,.93,3,2093.00,3,29.96,3,7.98,3,319.30,3,.00,3,12.95,
1,2016,183,1321,703,32.22,3,42.18,3,.92,3,2087.89,3,29.98,3,7.62,3,328.60,3,.00,3,12.93,
1,2016,183,1322,703,32.22,3,42.68,3,.93,3,2083.98,3,29.98,3,6.36,3,308.70,3,.00,3,12.94,
1,2016,183,1323,703,32.22,3,43.90,3,.92,3,2076.17,3,29.96,3,4.50,3,298.20,3,.00,3,12.95,
1,2016,183,1324,703,32.25,3,46.76,3,.92,3,2075.24,3,29.98,3,5.84,3,338.60,3,.00,3,12.95,
1,2016,183,1325,703,32.42,3,40.56,3,.92,3,2072.24,3,29.96,3,7.31,3,348.80,3,.00,3,12.95,
1,2016,183,1326,703,32.32,3,39.95,3,.92,3,2073.74,3,29.98,3,8.69,3,350.70,3,.00,3,12.95,
1,2016,183,1327,703,32.42,3,37.22,3,.91,3,2068.33,3,29.97,3,7.78,3,346.30,3,.00,3,12.95,
1,2016,183,1328,703,32.45,3,38.74,3,.91,3,2065.93,3,29.96,3,6.76,3,344.70,3,.00,3,12.95,
1,2016,183,1329,703,32.45,3,42.78,3,.91,3,2055.72,3,29.98,3,4.39,3,319.40,3,.00,3,12.94,
1,2016,183,1330,703,32.45,3,43.53,3,.90,3,2051.22,3,29.96,3,4.92,3,329.60,3,.00,3,12.94,
1,2016,183,1331,703,32.49,3,40.59,3,.90,3,2047.91,3,29.98,3,5.31,3,1.75,3,.00,3,12.95,
1,2016,183,1332,703,32.59,3,41.40,3,.90,3,2045.52,3,29.97,3,5.49,3,318.00,3,.00,3,12.95,
1,2016,183,1333,703,32.52,3,45.21,3,.90,3,2039.82,3,29.96,3,6.99,3,315.90,3,.00,3,12.94,
1,2016,183,1334,703,32.62,3,42.48,3,.90,3,2039.22,3,29.98,3,6.84,3,340.40,3,.00,3,12.94,
1,2016,183,1335,703,32.62,3,41.44,3,.90,3,2036.51,3,29.96,3,6.46,3,.55,3,.00,3,12.94,
1,2016,183,1336,703,32.56,3,38.50,3,.90,3,2037.72,3,29.97,3,7.10,3,354.40,3,.00,3,12.94,
1,2016,183,1337,703,32.56,3,39.55,3,.89,3,2030.81,3,29.97,3,5.44,3,.19,3,.00,3,12.94,
1,2016,183,1338,703,32.62,3,40.09,3,.89,3,2028.11,3,29.96,3,6.28,3,.19,3,.00,3,12.94,
1,2016,183,1339,703,32.52,3,40.86,3,.89,3,2029.01,3,29.98,3,6.34,3,344.50,3,.00,3,12.94,
1,2016,183,1340,703,32.52,3,41.81,3,.89,3,2022.10,3,29.96,3,6.28,3,344.70,3,.00,3,12.95,
1,2016,183,1341,703,32.52,3,43.16,3,.89,3,2018.19,3,29.98,3,5.25,3,318.20,3,.00,3,12.95,
1,2016,183,1342,703,32.49,3,39.45,3,.89,3,2016.69,3,29.97,3,7.06,3,327.70,3,.00,3,12.94,
1,2016,183,1343,703,32.42,3,41.60,3,.89,3,2010.68,3,29.96,3,7.07,3,316.40,3,.00,3,12.94,
1,2016,183,1344,703,32.49,3,45.45,3,.89,3,2007.97,3,29.98,3,7.75,3,.19,3,.00,3,12.94,
1,2016,183,1345,703,32.56,3,38.71,3,.88,3,2003.77,3,29.96,3,7.79,3,332.10,3,.00,3,12.94,
1,2016,183,1346,703,32.56,3,40.09,3,.89,3,2007.37,3,29.97,3,6.94,3,3.97,3,.00,3,12.93,
1,2016,183,1347,703,32.59,3,42.78,3,.89,3,2010.68,3,29.97,3,7.61,3,325.30,3,.00,3,12.94,
1,2016,183,1348,703,32.62,3,40.12,3,.88,3,1998.66,3,29.96,3,6.74,3,334.10,3,.00,3,12.94,
1,2016,183,1349,703,32.62,3,38.10,3,.88,3,1998.06,3,29.98,3,6.88,3,346.80,3,.00,3,12.94,
1,2016,183,1350,703,32.66,3,39.82,3,.88,3,1987.55,3,29.96,3,6.95,3,.19,3,.00,3,12.94,
1,2016,183,1351,703,32.62,3,41.17,3,.88,3,1983.07,3,29.98,3,5.85,3,336.10,3,.00,3,12.94,
1,2016,183,1352,703,32.76,3,40.32,3,.87,3,1977.67,3,29.97,3,4.93,3,346.30,3,.00,3,12.94,
1,2016,183,1353,703,32.72,3,38.54,3,.88,3,1977.97,3,29.96,3,4.93,3,319.40,3,.00,3,12.94,
1,2016,183,1354,703,32.66,3,37.69,3,.87,3,1971.66,3,29.98,3,6.34,3,331.50,3,.00,3,12.94,
1,2016,183,1355,703,32.59,3,40.69,3,.87,3,1965.65,3,29.96,3,5.23,3,327.30,3,.00,3,12.94,
1,2016,183,1356,703,32.59,3,43.02,3,.87,3,1960.24,3,29.98,3,5.82,3,328.50,3,.00,3,12.94,
1,2016,183,1357,703,32.52,3,40.63,3,.87,3,1958.77,3,29.97,3,4.96,3,326.90,3,.00,3,12.94,
1,2016,183,1358,703,32.59,3,36.28,3,.87,3,1957.26,3,29.96,3,7.50,3,320.60,3,.00,3,12.94,
1,2016,183,1359,703,32.49,3,38.87,3,.86,3,1953.96,3,29.98,3,6.23,3,323.50,3,.00,3,12.94,
1,2016,183,1400,703,32.56,3,40.69,3,.86,3,1950.66,3,29.95,3,7.51,3,327.30,3,.00,3,12.92,
1,2016,183,1401,703,32.56,3,41.54,3,.86,3,1944.94,3,29.97,3,6.92,3,327.70,3,.00,3,12.94,
1,2016,183,1402,703,32.59,3,41.77,3,.86,3,1941.36,3,29.97,3,7.52,3,328.90,3,.00,3,12.94,
1,2016,183,1403,703,32.66,3,38.30,3,.86,3,1938.66,3,29.96,3,6.30,3,323.40,3,.00,3,12.94,
1,2016,183,1404,703,32.66,3,42.21,3,.86,3,1936.55,3,29.98,3,5.22,3,349.30,3,.00,3,12.94,
1,2016,183,1405,703,32.76,3,39.58,3,.85,3,1928.73,3,29.96,3,6.24,3,325.00,3,.00,3,12.94,
1,2016,183,1406,703,32.66,3,42.28,3,.85,3,1921.82,3,29.98,3,8.19,3,336.10,3,.00,3,12.94,
1,2016,183,1407,703,32.76,3,43.70,3,.85,3,1922.12,3,29.97,3,5.01,3,.19,3,.00,3,12.94,
1,2016,183,1408,703,32.79,3,37.80,3,.84,3,1912.53,3,29.96,3,6.48,3,349.10,3,.00,3,12.94,
1,2016,183,1409,703,32.76,3,40.29,3,.84,3,1910.42,3,29.98,3,7.44,3,349.80,3,.00,3,12.94,
1,2016,183,1410,703,32.79,3,38.98,3,.84,3,1899.63,3,29.96,3,5.02,3,333.60,3,.00,3,12.94,
1,2016,183,1411,703,32.83,3,40.16,3,.83,3,1893.62,3,29.98,3,5.88,3,329.30,3,.00,3,12.94,
1,2016,183,1412,703,32.69,3,38.47,3,.83,3,1887.02,3,29.97,3,7.45,3,330.30,3,.00,3,12.94,
1,2016,183,1413,703,32.69,3,36.95,3,.83,3,1882.82,3,29.96,3,7.48,3,351.30,3,.00,3,12.94,
1,2016,183,1414,703,32.69,3,39.45,3,.83,3,1881.33,3,29.98,3,5.51,3,318.20,3,.00,3,12.94,
1,2016,183,1415,703,32.69,3,36.88,3,.83,3,1884.63,3,29.95,3,6.33,3,327.70,3,.00,3,12.94,
1,2016,183,1416,703,32.72,3,38.81,3,.83,3,1878.03,3,29.98,3,6.29,3,339.80,3,.00,3,12.93,
1,2016,183,1417,703,32.76,3,39.45,3,.82,3,1866.62,3,29.97,3,7.18,3,312.50,3,.00,3,12.94,
1,2016,183,1418,703,32.69,3,37.46,3,.82,3,1868.13,3,29.96,3,8.29,3,317.80,3,.00,3,12.94,
1,2016,183,1419,703,32.72,3,41.57,3,.82,3,1862.42,3,29.98,3,6.84,3,335.00,3,.00,3,12.94,
1,2016,183,1420,703,32.76,3,40.83,3,.82,3,1855.82,3,29.95,3,6.28,3,343.70,3,.00,3,12.94,
1,2016,183,1421,703,32.69,3,38.17,3,.82,3,1859.42,3,29.97,3,8.23,3,339.20,3,.00,3,12.94,
1,2016,183,1422,703,32.72,3,42.21,3,.82,3,1854.59,3,29.96,3,6.11,3,342.60,3,.00,3,12.94,
1,2016,183,1423,703,32.89,3,40.16,3,.81,3,1847.99,3,29.96,3,5.93,3,328.60,3,.00,3,12.94,
1,2016,183,1424,703,32.83,3,41.50,3,.82,3,1848.90,3,29.97,3,7.76,3,352.40,3,.00,3,12.94,
1,2016,183,1425,703,32.93,3,33.82,3,.81,3,1841.69,3,29.95,3,8.00,3,336.30,3,.00,3,12.94,
1,2016,183,1426,703,32.93,3,37.36,3,.81,3,1833.58,3,29.97,3,6.53,3,325.70,3,.00,3,12.94,
1,2016,183,1427,703,32.93,3,38.10,3,.80,3,1824.57,3,29.96,3,5.28,3,333.50,3,.00,3,12.94,
1,2016,183,1428,703,32.99,3,36.28,3,.80,3,1818.84,3,29.96,3,6.71,3,19.32,3,.00,3,12.94,
1,2016,183,1429,703,33.10,3,36.51,3,.80,3,1811.93,3,29.97,3,6.51,3,20.47,3,.00,3,12.94,
1,2016,183,1430,703,33.20,3,36.08,3,.80,3,1811.04,3,29.95,3,6.35,3,.22,3,.00,3,12.94,
1,2016,183,1431,703,33.03,3,34.09,3,.80,3,1808.94,3,29.97,3,7.52,3,7.42,3,.00,3,12.94,
1,2016,183,1432,703,33.10,3,34.39,3,.80,3,1805.64,3,29.95,3,5.93,3,338.70,3,.00,3,12.94,
1,2016,183,1433,703,33.13,3,33.48,3,.79,3,1797.83,3,29.96,3,7.75,3,343.90,3,.00,3,12.94,
1,2016,183,1434,703,33.23,3,35.81,3,.79,3,1793.02,3,29.97,3,7.12,3,342.00,3,.00,3,12.94,
1,2016,183,1435,703,33.30,3,33.04,3,.79,3,1783.11,3,29.95,3,5.01,3,17.57,3,.00,3,12.94,
1,2016,183,1436,703,33.30,3,33.85,3,.78,3,1778.61,3,29.97,3,5.97,3,6.97,3,.00,3,12.93,
1,2016,183,1437,703,33.33,3,33.55,3,.78,3,1775.00,3,29.95,3,7.02,3,13.19,3,.00,3,12.94,
1,2016,183,1438,703,33.23,3,33.65,3,.78,3,1770.50,3,29.96,3,7.82,3,354.50,3,.00,3,12.94,
1,2016,183,1439,703,33.20,3,33.14,3,.78,3,1768.09,3,29.97,3,7.81,3,.29,3,.00,3,12.94,
1,2016,183,1440,703,33.20,3,34.36,3,.77,3,1757.58,3,29.95,3,7.63,3,351.50,3,.00,3,12.94,
1,2016,183,1441,703,33.26,3,34.05,3,.77,3,1749.14,3,29.97,3,5.70,3,354.40,3,.00,3,12.94,
1,2016,183,1442,703,33.23,3,32.23,3,.77,3,1742.53,3,29.95,3,5.08,3,338.40,3,.00,3,12.94,
1,2016,183,1443,703,33.33,3,36.18,3,.76,3,1736.81,3,29.97,3,4.23,3,47.59,3,.00,3,12.94,
1,2016,183,1444,703,33.33,3,33.51,3,.76,3,1731.40,3,29.97,3,3.08,3,351.30,3,.00,3,12.94,
1,2016,183,1445,703,33.43,3,33.65,3,.76,3,1729.58,3,29.95,3,6.93,3,323.50,3,.00,3,12.93,
1,2016,183,1446,703,33.40,3,34.66,3,.75,3,1719.37,3,29.97,3,5.44,3,347.60,3,.00,3,12.92,
1,2016,183,1447,703,33.39,3,37.42,3,.75,3,1711.57,3,29.95,3,5.80,3,2.83,3,.00,3,12.91,
1,2016,183,1448,703,33.43,3,36.11,3,.75,3,1704.36,3,29.97,3,5.20,3,3.35,3,.00,3,12.94,
1,2016,183,1449,703,33.49,3,34.52,3,.75,3,1704.36,3,29.97,3,4.57,3,30.45,3,.00,3,12.94,
1,2016,183,1450,703,33.60,3,36.14,3,.74,3,1695.95,3,29.95,3,4.03,3,302.60,3,.00,3,12.94,
1,2016,183,1451,703,33.46,3,34.93,3,.74,3,1694.74,3,29.97,3,4.88,3,8.78,3,.00,3,12.94,
1,2016,183,1452,703,33.43,3,34.42,3,.74,3,1688.43,3,29.95,3,5.16,3,340.80,3,.00,3,12.93,
1,2016,183,1453,703,33.46,3,33.85,3,.74,3,1678.82,3,29.97,3,6.22,3,3.97,3,.00,3,12.93,
1,2016,183,1454,703,33.39,3,34.05,3,.73,3,1677.62,3,29.96,3,7.52,3,.00,3,.00,3,12.93,
1,2016,183,1455,703,33.39,3,35.67,3,.73,3,1663.81,3,29.95,3,7.03,3,24.03,3,.00,3,12.94,
1,2016,183,1456,703,33.46,3,38.63,3,.73,3,1657.20,3,29.97,3,5.39,3,16.56,3,.00,3,12.94,
1,2016,183,1457,703,33.45,3,33.00,3,.72,3,1654.18,3,29.95,3,5.23,3,264.40,3,.00,3,12.94,
1,2016,183,1458,703,33.45,3,33.04,3,.72,3,1650.88,3,29.96,3,7.63,3,354.40,3,.00,3,12.93,
1,2016,183,1459,703,33.42,3,33.88,3,.72,3,1640.36,3,29.96,3,5.88,3,8.35,3,.00,3,12.93,
1,2016,183,1500,703,33.45,3,33.41,3,.71,3,1636.46,3,29.95,3,5.27,3,15.37,3,.00,3,12.93,
1,2016,183,1501,703,33.49,3,35.19,3,.71,3,1627.15,3,29.97,3,4.95,3,44.52,3,.00,3,12.93,
1,2016,183,1502,703,33.65,3,35.13,3,.70,3,1613.03,3,29.95,3,4.39,3,352.30,3,.00,3,12.91,
1,2016,183,1503,703,33.59,3,34.42,3,.70,3,1603.11,3,29.97,3,7.42,3,341.90,3,.00,3,12.93,
1,2016,183,1504,703,33.55,3,31.92,3,.70,3,1599.52,3,29.96,3,7.21,3,10.05,3,.00,3,12.92,
1,2016,183,1505,703,33.49,3,33.47,3,.70,3,1610.93,3,29.96,3,6.12,3,354.40,3,.00,3,12.93,
1,2016,183,1506,703,33.59,3,34.72,3,.70,3,1606.14,3,29.97,3,6.17,3,21.97,3,.00,3,12.93,
1,2016,183,1507,703,33.59,3,33.34,3,.69,3,1593.82,3,29.95,3,5.68,3,75.80,3,.00,3,12.92,
1,2016,183,1508,703,33.59,3,35.06,3,.69,3,1586.91,3,29.97,3,5.49,3,25.70,3,.00,3,12.93,
1,2016,183,1509,703,33.62,3,34.15,3,.69,3,1577.00,3,29.96,3,4.52,3,28.82,3,.00,3,12.93,
1,2016,183,1510,703,33.72,3,36.64,3,.68,3,1569.49,3,29.96,3,5.62,3,335.80,3,.00,3,12.93,
1,2016,183,1511,703,33.69,3,34.79,3,.68,3,1563.48,3,29.97,3,4.74,3,24.20,3,.00,3,12.93,
1,2016,183,1512,703,33.75,3,33.94,3,.68,3,1556.27,3,29.95,3,5.07,3,23.26,3,.00,3,12.93,
1,2016,183,1513,703,33.62,3,35.56,3,.68,3,1552.66,3,29.97,3,4.72,3,46.55,3,.00,3,12.93,
1,2016,183,1514,703,33.58,3,34.45,3,.67,3,1548.15,3,29.95,3,5.44,3,348.30,3,.00,3,12.93,
1,2016,183,1515,703,33.58,3,36.67,3,.67,3,1543.94,3,29.96,3,6.75,3,.19,3,.00,3,12.93,
1,2016,183,1516,703,33.58,3,35.53,3,.67,3,1536.43,3,29.97,3,6.86,3,327.90,3,.00,3,12.91,
1,2016,183,1517,703,33.62,3,34.11,3,.67,3,1531.32,3,29.95,3,7.32,3,346.60,3,.00,3,12.92,
1,2016,183,1518,703,33.55,3,35.29,3,.66,3,1528.62,3,29.97,3,6.20,3,6.32,3,.00,3,12.92,
1,2016,183,1519,703,33.48,3,35.29,3,.66,3,1521.41,3,29.95,3,7.38,3,354.00,3,.00,3,12.93,
1,2016,183,1520,703,33.41,3,35.22,3,.66,3,1515.38,3,29.96,3,7.84,3,26.23,3,.00,3,12.93,
1,2016,183,1521,703,33.41,3,33.98,3,.65,3,1504.56,3,29.97,3,6.52,3,12.54,3,.00,3,12.93,
1,2016,183,1522,703,33.48,3,34.78,3,.65,3,1501.26,3,29.95,3,4.89,3,1.58,3,.00,3,12.93,
1,2016,183,1523,703,33.55,3,33.84,3,.65,3,1494.65,3,29.97,3,5.91,3,3.71,3,.00,3,12.93,
1,2016,183,1524,703,33.51,3,34.01,3,.65,3,1489.85,3,29.95,3,7.31,3,1.63,3,.00,3,12.90,
1,2016,183,1525,703,33.51,3,32.83,3,.64,3,1480.54,3,29.96,3,5.89,3,.00,3,.00,3,12.92,
1,2016,183,1526,703,33.48,3,36.06,3,.64,3,1474.23,3,29.96,3,5.32,3,328.50,3,.00,3,12.93,
1,2016,183,1527,703,33.55,3,34.28,3,.64,3,1464.01,3,29.95,3,5.49,3,334.10,3,.00,3,12.93,
1,2016,183,1528,703,33.58,3,34.51,3,.63,3,1457.70,3,29.97,3,5.72,3,23.36,3,.00,3,12.93,
1,2016,183,1529,703,33.61,3,32.69,3,.63,3,1445.98,3,29.95,3,7.03,3,16.66,3,.00,3,12.92,
1,2016,183,1530,703,33.61,3,32.96,3,.63,3,1438.77,3,29.97,3,6.86,3,38.72,3,.00,3,12.93,
1,2016,183,1531,703,33.68,3,33.60,3,.62,3,1433.95,3,29.96,3,6.02,3,12.06,3,.00,3,12.93,
1,2016,183,1532,703,33.64,3,33.13,3,.62,3,1429.15,3,29.95,3,6.24,3,1.77,3,.00,3,12.92,
1,2016,183,1533,703,33.58,3,34.28,3,.62,3,1424.64,3,29.97,3,6.39,3,342.50,3,.00,3,12.92,
1,2016,183,1534,703,33.64,3,34.72,3,.62,3,1419.83,3,29.95,3,3.40,3,28.43,3,.00,3,12.92,
1,2016,183,1535,703,33.71,3,33.10,3,.62,3,1415.02,3,29.96,3,6.22,3,1.77,3,.00,3,12.92,
1,2016,183,1536,703,33.64,3,34.61,3,.61,3,1408.71,3,29.96,3,5.30,3,.19,3,.00,3,12.92,
1,2016,183,1537,703,33.61,3,31.78,3,.61,3,1401.80,3,29.95,3,6.78,3,3.28,3,.00,3,12.92,
1,2016,183,1538,703,33.58,3,34.01,3,.61,3,1392.78,3,29.97,3,6.00,3,344.90,3,.00,3,12.92,
1,2016,183,1539,703,33.54,3,32.79,3,.60,3,1388.57,3,29.95,3,5.05,3,21.35,3,.00,3,12.93,
1,2016,183,1540,703,33.58,3,33.74,3,.60,3,1379.56,3,29.97,3,4.17,3,14.21,3,.00,3,12.93,
1,2016,183,1541,703,33.75,3,35.39,3,.60,3,1372.95,3,29.95,3,2.58,3,327.30,3,.00,3,12.93,
1,2016,183,1542,703,33.78,3,33.37,3,.59,3,1366.94,3,29.95,3,3.76,3,345.10,3,.00,3,12.93,
1,2016,183,1543,703,33.74,3,32.93,3,.59,3,1357.02,3,29.97,3,4.82,3,21.27,3,.00,3,12.92,
1,2016,183,1544,703,33.78,3,33.33,3,.59,3,1351.01,3,29.95,3,4.28,3,47.19,3,.00,3,12.93,
1,2016,183,1545,703,33.78,3,34.88,3,.58,3,1341.99,3,29.97,3,6.60,3,354.40,3,.00,3,12.92,
1,2016,183,1546,703,33.81,3,35.66,3,.58,3,1333.28,3,29.95,3,4.42,3,336.60,3,.00,3,12.91,
1,2016,183,1547,703,33.81,3,32.12,3,.58,3,1328.77,3,29.96,3,5.99,3,338.10,3,.00,3,12.92,
1,2016,183,1548,703,33.68,3,34.38,3,.57,3,1324.86,3,29.97,3,7.23,3,336.70,3,.00,3,12.92,
1,2016,183,1549,703,33.64,3,31.08,3,.57,3,1311.92,3,29.94,3,8.32,3,323.80,3,.00,3,12.92,
1,2016,183,1550,703,33.48,3,30.74,3,.57,3,1303.20,3,29.97,3,7.73,3,337.90,3,.00,3,12.92,
1,2016,183,1551,703,33.51,3,31.61,3,.56,3,1303.50,3,29.95,3,6.48,3,349.80,3,.00,3,12.92,
1,2016,183,1552,703,33.61,3,33.81,3,.56,3,1295.69,3,29.96,3,5.28,3,17.80,3,.00,3,12.92,
1,2016,183,1553,703,33.68,3,32.79,3,.56,3,1291.48,3,29.96,3,5.40,3,17.85,3,.00,3,12.92,
1,2016,183,1554,703,33.64,3,32.93,3,.56,3,1285.18,3,29.95,3,5.19,3,340.00,3,.00,3,12.92,
1,2016,183,1555,703,33.74,3,33.40,3,.55,3,1275.56,3,29.97,3,5.79,3,332.20,3,.00,3,12.92,
1,2016,183,1556,703,33.68,3,32.52,3,.55,3,1263.54,3,29.95,3,4.82,3,32.33,3,.00,3,12.92,
1,2016,183,1557,703,33.68,3,31.48,3,.54,3,1257.23,3,29.96,3,6.79,3,353.70,3,.00,3,12.92,
1,2016,183,1558,703,33.71,3,32.39,3,.54,3,1249.42,3,29.96,3,6.13,3,27.76,3,.00,3,12.92,
1,2016,183,1559,703,33.75,3,34.08,3,.54,3,1242.21,3,29.95,3,4.81,3,347.70,3,.00,3,12.92,
1,2016,183,1600,703,33.81,3,33.81,3,.53,3,1234.10,3,29.97,3,4.42,3,22.35,3,.00,3,12.92,
1,2016,183,1601,703,33.85,3,34.55,3,.53,3,1226.59,3,29.94,3,4.30,3,12.99,3,.00,3,12.92,
1,2016,183,1602,703,33.78,3,33.87,3,.53,3,1219.98,3,29.96,3,5.58,3,342.10,3,.00,3,12.92,
1,2016,183,1603,703,33.78,3,33.23,3,.52,3,1211.57,3,29.96,3,6.47,3,1.05,3,.00,3,12.90,
1,2016,183,1604,703,33.61,3,34.18,3,.52,3,1201.35,3,29.95,3,5.29,3,16.22,3,.00,3,12.92,
1,2016,183,1605,703,33.68,3,34.75,3,.51,3,1191.74,3,29.97,3,4.61,3,332.00,3,.00,3,12.92,
1,2016,183,1606,703,33.65,3,35.12,3,.51,3,1180.33,3,29.95,3,4.81,3,320.70,3,.00,3,12.92,
1,2016,183,1607,703,33.75,3,33.87,3,.51,3,1169.21,3,29.96,3,3.92,3,1.27,3,.00,3,12.92,
1,2016,183,1608,703,33.75,3,32.59,3,.50,3,1164.41,3,29.95,3,5.59,3,1.77,3,.00,3,12.92,
1,2016,183,1609,703,33.68,3,34.35,3,.50,3,1155.69,3,29.95,3,4.74,3,11.92,3,.00,3,12.92,
1,2016,183,1610,703,33.58,3,33.03,3,.50,3,1146.08,3,29.96,3,4.11,3,2.35,3,.00,3,12.92,
1,2016,183,1611,703,33.64,3,34.65,3,.50,3,1145.48,3,29.94,3,5.23,3,354.30,3,.00,3,12.92,
1,2016,183,1612,703,33.71,3,34.92,3,.49,3,1141.27,3,29.96,3,3.61,3,87.30,3,.00,3,12.92,
1,2016,183,1613,703,33.58,3,35.02,3,.49,3,1138.57,3,29.95,3,5.53,3,15.70,3,.00,3,12.92,
1,2016,183,1614,703,33.68,3,36.97,3,.49,3,1135.57,3,29.95,3,5.56,3,1.94,3,.00,3,12.92,
1,2016,183,1615,703,33.64,3,37.58,3,.49,3,1127.45,3,29.96,3,4.35,3,7.08,3,.00,3,12.92,
1,2016,183,1616,703,33.71,3,35.12,3,.48,3,1118.74,3,29.94,3,4.07,3,2.51,3,.00,3,12.91,
1,2016,183,1617,703,33.75,3,36.77,3,.48,3,1110.93,3,29.96,3,3.72,3,354.40,3,.00,3,12.92,
1,2016,183,1618,703,33.64,3,33.60,3,.48,3,1103.10,3,29.95,3,5.11,3,.00,3,.00,3,12.92,
1,2016,183,1619,703,33.71,3,33.40,3,.47,3,1090.19,3,29.95,3,5.63,3,4.62,3,.00,3,12.92,
1,2016,183,1620,703,33.68,3,34.31,3,.47,3,1083.28,3,29.96,3,3.99,3,336.70,3,.00,3,12.92,
1,2016,183,1621,703,33.68,3,34.61,3,.46,3,1073.37,3,29.94,3,5.27,3,.00,3,.00,3,12.92,
1,2016,183,1622,703,33.64,3,34.68,3,.46,3,1066.76,3,29.96,3,4.95,3,326.50,3,.00,3,12.91,
1,2016,183,1623,703,33.54,3,34.01,3,.46,3,1058.95,3,29.94,3,4.80,3,8.14,3,.00,3,12.92,
1,2016,183,1624,703,33.61,3,36.97,3,.46,3,1053.54,3,29.95,3,3.55,3,327.80,3,.00,3,12.92,
1,2016,183,1625,703,33.71,3,35.49,3,.45,3,1043.93,3,29.96,3,2.96,3,10.72,3,.00,3,12.92,
1,2016,183,1626,703,33.75,3,36.84,3,.45,3,1039.72,3,29.94,3,3.17,3,309.40,3,.00,3,12.92,
1,2016,183,1627,703,33.78,3,37.58,3,.44,3,1031.00,3,29.96,3,2.71,3,326.90,3,.00,3,12.92,
1,2016,183,1628,703,33.75,3,40.61,3,.44,3,1024.69,3,29.94,3,3.06,3,.34,3,.00,3,12.92,
1,2016,183,1629,703,33.75,3,37.08,3,.44,3,1018.08,3,29.96,3,1.97,3,353.90,3,.00,3,12.92,
1,2016,183,1630,703,33.75,3,35.96,3,.44,3,1010.27,3,29.95,3,3.29,3,344.30,3,.00,3,12.92,
1,2016,183,1631,703,33.61,3,37.58,3,.43,3,1001.26,3,29.95,3,3.74,3,24.36,3,.00,3,12.92,
1,2016,183,1632,703,33.71,3,35.39,3,.43,3,993.44,3,29.96,3,3.20,3,17.76,3,.00,3,12.92,
1,2016,183,1633,703,33.71,3,36.81,3,.42,3,985.63,3,29.94,3,3.76,3,18.52,3,.00,3,12.92,
1,2016,183,1634,703,33.75,3,39.74,3,.42,3,976.32,3,29.96,3,3.19,3,341.90,3,.00,3,12.92,
1,2016,183,1635,703,33.78,3,36.91,3,.42,3,969.10,3,29.95,3,2.29,3,325.10,3,.00,3,12.92,
1,2016,183,1636,703,33.78,3,37.21,3,.41,3,957.99,3,29.95,3,4.01,3,323.10,3,.00,3,12.92,
1,2016,183,1637,703,33.61,3,36.43,3,.41,3,949.58,3,29.96,3,4.61,3,.26,3,.00,3,12.92,
1,2016,183,1638,703,33.54,3,36.16,3,.41,3,942.97,3,29.94,3,4.42,3,.19,3,.00,3,12.92,
1,2016,183,1639,703,33.51,3,36.74,3,.40,3,935.16,3,29.96,3,2.12,3,348.40,3,.00,3,12.92,
1,2016,183,1640,703,33.58,3,38.12,3,.40,3,924.34,3,29.95,3,3.68,3,344.00,3,.00,3,12.91,
1,2016,183,1641,703,33.61,3,36.97,3,.39,3,914.13,3,29.95,3,3.88,3,44.08,3,.00,3,12.92,
1,2016,183,1642,703,33.61,3,39.06,3,.39,3,905.72,3,29.96,3,2.73,3,353.40,3,.00,3,12.92,
1,2016,183,1643,703,33.64,3,40.07,3,.39,3,899.71,3,29.94,3,2.71,3,348.70,3,.00,3,12.92,
1,2016,183,1644,703,33.61,3,37.31,3,.38,3,894.30,3,29.96,3,3.50,3,324.90,3,.00,3,12.92,
1,2016,183,1645,703,33.51,3,38.42,3,.38,3,883.49,3,29.95,3,2.59,3,9.72,3,.00,3,12.92,
1,2016,183,1646,703,33.58,3,36.43,3,.38,3,874.18,3,29.95,3,3.02,3,344.40,3,.00,3,12.90,
1,2016,183,1647,703,33.54,3,37.55,3,.37,3,866.66,3,29.96,3,4.72,3,.19,3,.00,3,12.92,
1,2016,183,1648,703,33.51,3,38.66,3,.37,3,858.85,3,29.94,3,3.87,3,19.05,3,.00,3,12.92,
1,2016,183,1649,703,33.54,3,40.61,3,.37,3,849.84,3,29.96,3,3.38,3,339.60,3,.00,3,12.92,
1,2016,183,1650,703,33.54,3,37.24,3,.36,3,841.43,3,29.94,3,3.49,3,340.80,3,.00,3,12.92,
1,2016,183,1651,703,33.58,3,37.88,3,.36,3,831.82,3,29.95,3,2.31,3,343.60,3,.00,3,12.92,
1,2016,183,1652,703,33.61,3,40.61,3,.36,3,827.61,3,29.96,3,2.97,3,327.10,3,.00,3,12.92,
1,2016,183,1653,703,33.61,3,38.79,3,.35,3,820.41,3,29.94,3,1.56,3,13.59,3,.00,3,12.92,
1,2016,183,1654,703,33.68,3,37.98,3,.35,3,810.79,3,29.96,3,2.47,3,332.00,3,.00,3,12.92,
1,2016,183,1655,703,33.64,3,37.38,3,.35,3,803.29,3,29.94,3,3.03,3,326.60,3,.00,3,12.92,
1,2016,183,1656,703,33.68,3,38.52,3,.34,3,795.78,3,29.95,3,2.34,3,330.60,3,.00,3,12.92,
1,2016,183,1657,703,33.61,3,38.09,3,.34,3,788.57,3,29.95,3,2.55,3,313.60,3,.00,3,12.92,
1,2016,183,1658,703,33.61,3,38.76,3,.34,3,778.95,3,29.94,3,3.63,3,333.70,3,.00,3,12.92,
1,2016,183,1659,703,33.54,3,39.57,3,.33,3,770.54,3,29.96,3,3.30,3,312.60,3,.00,3,12.91,
1,2016,183,1700,703,33.54,3,38.39,3,.33,3,762.73,3,29.94,3,3.53,3,322.00,3,.00,3,12.92,
1,2016,183,1701,703,33.51,3,38.69,3,.32,3,753.72,3,29.96,3,3.21,3,318.30,3,.00,3,12.92,
1,2016,183,1702,703,33.54,3,39.57,3,.32,3,745.90,3,29.95,3,2.93,3,325.70,3,.00,3,12.92,
1,2016,183,1703,703,33.58,3,40.61,3,.32,3,736.89,3,29.94,3,2.71,3,340.70,3,.00,3,12.92,
1,2016,183,1704,703,33.58,3,40.28,3,.31,3,729.69,3,29.96,3,2.90,3,339.60,3,.00,3,12.92,
1,2016,183,1705,703,33.48,3,37.92,3,.31,3,721.27,3,29.94,3,3.47,3,336.00,3,.00,3,12.92,
1,2016,183,1706,703,33.51,3,39.77,3,.31,3,714.37,3,29.96,3,3.22,3,341.80,3,.00,3,12.92,
1,2016,183,1707,703,33.48,3,38.05,3,.30,3,704.45,3,29.95,3,3.26,3,336.80,3,.00,3,12.92,
1,2016,183,1708,703,33.48,3,41.36,3,.30,3,692.44,3,29.95,3,1.66,3,286.30,3,.00,3,12.92,
1,2016,183,1709,703,33.54,3,41.32,3,.29,3,682.83,3,29.96,3,2.81,3,309.40,3,.00,3,12.92,
1,2016,183,1710,703,33.54,3,38.22,3,.29,3,669.00,3,29.94,3,3.94,3,338.80,3,.00,3,12.92,
1,2016,183,1711,703,33.48,3,39.84,3,.28,3,658.49,3,29.96,3,3.85,3,28.29,3,.00,3,12.92,
1,2016,183,1712,703,33.48,3,39.23,3,.28,3,659.99,3,29.96,3,2.72,3,1.39,3,.00,3,12.92,
1,2016,183,1713,703,33.61,3,38.63,3,.28,3,653.38,3,29.95,3,2.77,3,25.22,3,.00,3,12.92,
1,2016,183,1714,703,33.48,3,38.25,3,.28,3,644.97,3,29.96,3,3.30,3,6.08,3,.00,3,12.92,
1,2016,183,1715,703,33.68,3,39.03,3,.28,3,636.56,3,29.94,3,2.40,3,29.43,3,.00,3,12.92,
1,2016,183,1716,703,33.74,3,39.84,3,.27,3,626.34,3,29.97,3,1.84,3,38.41,3,.00,3,12.90,
1,2016,183,1717,703,33.85,3,40.55,3,.27,3,616.72,3,29.95,3,1.91,3,329.30,3,.00,3,12.92,
1,2016,183,1718,703,33.88,3,40.48,3,.26,3,610.72,3,29.95,3,2.05,3,.19,3,.00,3,12.92,
1,2016,183,1719,703,33.88,3,38.32,3,.26,3,605.31,3,29.96,3,3.31,3,22.25,3,.00,3,12.92,
1,2016,183,1720,703,33.85,3,39.64,3,.26,3,597.80,3,29.94,3,4.15,3,22.02,3,.00,3,12.92,
1,2016,183,1721,703,33.85,3,41.29,3,.26,3,590.29,3,29.96,3,1.78,3,27.38,3,.00,3,12.92,
1,2016,183,1722,703,33.88,3,39.10,3,.25,3,583.68,3,29.95,3,2.75,3,15.03,3,.00,3,12.92,
1,2016,183,1723,703,33.81,3,38.69,3,.25,3,576.77,3,29.96,3,2.53,3,341.70,3,.00,3,12.92,
1,2016,183,1724,703,33.91,3,39.91,3,.25,3,568.36,3,29.96,3,1.60,3,340.50,3,.00,3,12.92,
1,2016,183,1725,703,33.88,3,39.43,3,.24,3,560.26,3,29.94,3,3.15,3,47.81,3,.00,3,12.92,
1,2016,183,1726,703,33.81,3,39.23,3,.24,3,550.65,3,29.97,3,2.61,3,35.03,3,.00,3,12.92,
1,2016,183,1727,703,33.88,3,40.18,3,.24,3,542.84,3,29.95,3,2.44,3,349.20,3,.00,3,12.93,
1,2016,183,1728,703,33.88,3,40.95,3,.23,3,535.63,3,29.96,3,2.02,3,21.49,3,.00,3,12.92,
1,2016,183,1729,703,33.91,3,39.43,3,.23,3,527.82,3,29.96,3,2.29,3,32.11,3,.00,3,12.92,
1,2016,183,1730,703,33.88,3,41.59,3,.23,3,519.41,3,29.95,3,2.38,3,18.12,3,.00,3,12.92,
1,2016,183,1731,703,33.88,3,40.65,3,.22,3,510.70,3,29.97,3,2.67,3,6.32,3,.00,3,12.93,
1,2016,183,1732,703,33.81,3,40.01,3,.22,3,501.99,3,29.95,3,3.20,3,27.38,3,.00,3,12.93,
1,2016,183,1733,703,33.78,3,40.65,3,.22,3,493.58,3,29.96,3,3.62,3,5.98,3,.00,3,12.92,
1,2016,183,1734,703,33.74,3,40.38,3,.21,3,487.27,3,29.96,3,3.14,3,14.74,3,.00,3,12.93,
1,2016,183,1735,703,33.71,3,40.61,3,.21,3,479.76,3,29.95,3,3.20,3,344.60,3,.00,3,12.93,
1,2016,183,1736,703,33.78,3,41.56,3,.21,3,473.15,3,29.97,3,2.44,3,4.55,3,.00,3,12.93,
1,2016,183,1737,703,33.71,3,40.11,3,.20,3,465.04,3,29.95,3,3.43,3,354.20,3,.00,3,12.92,
1,2016,183,1738,703,33.54,3,39.91,3,.20,3,458.13,3,29.96,3,3.68,3,344.40,3,.00,3,12.93,
1,2016,183,1739,703,33.48,3,41.05,3,.20,3,452.12,3,29.96,3,4.75,3,6.82,3,.00,3,12.93,
1,2016,183,1740,703,33.51,3,40.38,3,.19,3,443.71,3,29.95,3,3.79,3,334.10,3,.00,3,12.93,
1,2016,183,1741,703,33.41,3,40.34,3,.19,3,436.20,3,29.97,3,4.99,3,350.80,3,.00,3,12.93,
1,2016,183,1742,703,33.38,3,39.20,3,.19,3,427.65,3,29.95,3,5.01,3,.48,3,.00,3,12.93,
1,2016,183,1743,703,33.38,3,41.46,3,.19,3,420.34,3,29.96,3,4.03,3,348.70,3,.00,3,12.93,
1,2016,183,1744,703,33.38,3,40.24,3,.18,3,413.44,3,29.96,3,4.27,3,351.30,3,.00,3,12.93,
1,2016,183,1745,703,33.31,3,40.48,3,.18,3,406.02,3,29.95,3,3.86,3,347.70,3,.00,3,12.94,
1,2016,183,1746,703,33.41,3,39.94,3,.18,3,399.02,3,29.97,3,4.42,3,14.26,3,.00,3,12.93,
1,2016,183,1747,703,33.34,3,41.66,3,.17,3,391.72,3,29.95,3,3.51,3,3.21,3,.00,3,12.94,
1,2016,183,1748,703,33.38,3,41.36,3,.17,3,384.51,3,29.96,3,4.42,3,344.60,3,.00,3,12.93,
1,2016,183,1749,703,33.34,3,42.57,3,.17,3,376.61,3,29.96,3,2.55,3,352.10,3,.00,3,12.94,
1,2016,183,1750,703,33.38,3,41.59,3,.17,3,369.40,3,29.95,3,3.68,3,.24,3,.00,3,12.94,
1,2016,183,1751,703,33.28,3,42.77,3,.16,3,362.20,3,29.97,3,3.86,3,352.00,3,.00,3,12.94,
1,2016,183,1752,703,33.31,3,44.09,3,.16,3,354.80,3,29.95,3,3.37,3,332.20,3,.00,3,12.94,
1,2016,183,1753,703,33.31,3,43.04,3,.16,3,347.89,3,29.97,3,3.81,3,338.60,3,.00,3,12.94,
1,2016,183,1754,703,33.32,3,42.54,3,.15,3,341.18,3,29.97,3,4.24,3,347.50,3,.00,3,12.93,
1,2016,183,1755,703,33.15,3,43.25,3,.15,3,332.87,3,29.96,3,3.80,3,353.00,3,.00,3,12.91,
1,2016,183,1756,703,33.25,3,45.57,3,.15,3,324.96,3,29.97,3,3.20,3,347.00,3,.00,3,12.93,
1,2016,183,1757,703,33.25,3,46.82,3,.14,3,318.05,3,29.95,3,2.27,3,334.90,3,.00,3,12.92,
1,2016,183,1758,703,33.29,3,45.54,3,.14,3,310.74,3,29.97,3,2.22,3,21.06,3,.00,3,12.92,
1,2016,183,1759,703,33.32,3,44.29,3,.14,3,302.93,3,29.97,3,2.45,3,31.09,3,.00,3,12.90,
1,2016,183,1800,703,33.29,3,45.17,3,.13,3,293.83,3,29.96,3,2.80,3,27.74,3,.00,3,12.90,
1,2016,183,1801,703,33.32,3,46.25,3,.13,3,289.62,3,29.97,3,2.78,3,332.40,3,.00,3,12.90,
1,2016,183,1802,703,33.29,3,47.40,3,.13,3,283.12,3,29.95,3,1.81,3,7.09,3,.00,3,12.89,
1,2016,183,1803,703,33.29,3,45.71,3,.13,3,275.82,3,29.97,3,2.75,3,13.36,3,.00,3,12.87,
1,2016,183,1804,703,33.29,3,45.85,3,.12,3,268.71,3,29.97,3,2.02,3,17.14,3,.00,3,12.87,
1,2016,183,1805,703,33.22,3,47.64,3,.12,3,263.31,3,29.96,3,3.14,3,350.40,3,.00,3,12.86,
1,2016,183,1806,703,33.12,3,45.38,3,.12,3,256.90,3,29.98,3,3.13,3,348.90,3,.00,3,12.86,
1,2016,183,1807,703,33.12,3,47.57,3,.12,3,250.70,3,29.96,3,3.07,3,5.39,3,.00,3,12.85,
1,2016,183,1808,703,32.99,3,47.03,3,.11,3,243.70,3,29.97,3,3.02,3,347.20,3,.00,3,12.85,
1,2016,183,1809,703,33.06,3,47.30,3,.11,3,236.59,3,29.97,3,3.15,3,16.25,3,.00,3,12.85,
1,2016,183,1810,703,32.99,3,47.40,3,.11,3,230.19,3,29.95,3,2.22,3,93.00,3,.00,3,12.84,
1,2016,183,1811,703,33.06,3,47.13,3,.10,3,223.78,3,29.98,3,2.20,3,16.37,3,.00,3,12.83,
1,2016,183,1812,703,33.09,3,46.42,3,.10,3,217.18,3,29.95,3,3.11,3,16.66,3,.00,3,12.79,
1,2016,183,1813,703,33.06,3,46.09,3,.10,3,211.37,3,29.97,3,3.44,3,18.86,3,.00,3,12.80,
1,2016,183,1814,703,32.92,3,47.37,3,.09,3,205.37,3,29.97,3,3.11,3,46.99,3,.00,3,12.80,
1,2016,183,1815,703,32.92,3,46.86,3,.09,3,199.46,3,29.95,3,2.93,3,1.82,3,.00,3,12.79,
1,2016,183,1816,703,32.92,3,47.00,3,.09,3,192.56,3,29.98,3,2.85,3,5.60,3,.00,3,12.78,
1,2016,183,1817,703,32.96,3,47.44,3,.08,3,185.45,3,29.95,3,2.39,3,18.19,3,.00,3,12.77,
1,2016,183,1818,703,32.89,3,47.10,3,.08,3,178.65,3,29.97,3,3.55,3,.24,3,.00,3,12.77,
1,2016,183,1819,703,32.82,3,46.96,3,.08,3,171.34,3,29.97,3,3.66,3,6.32,3,.00,3,12.77,
1,2016,183,1820,703,32.79,3,48.31,3,.07,3,164.14,3,29.95,3,3.45,3,.19,3,.00,3,12.76,
1,2016,183,1821,703,32.79,3,48.72,3,.07,3,157.53,3,29.98,3,2.92,3,9.55,3,.00,3,12.76,
1,2016,183,1822,703,32.76,3,49.12,3,.07,3,151.12,3,29.96,3,2.64,3,16.47,3,.00,3,12.75,
1,2016,183,1823,703,32.69,3,49.39,3,.06,3,145.02,3,29.96,3,2.50,3,37.73,3,.00,3,12.75,
1,2016,183,1824,703,32.66,3,48.65,3,.06,3,138.11,3,29.97,3,3.32,3,4.88,3,.00,3,12.74,
1,2016,183,1825,703,32.66,3,47.54,3,.05,3,126.90,3,29.95,3,2.89,3,23.12,3,.00,3,12.74,
1,2016,183,1826,703,32.56,3,49.02,3,.05,3,115.09,3,29.98,3,3.56,3,29.18,3,.00,3,12.73,
1,2016,183,1827,703,32.52,3,48.89,3,.04,3,108.89,3,29.96,3,2.31,3,14.55,3,.00,3,12.73,
1,2016,183,1828,703,32.52,3,49.16,3,.04,3,99.08,3,29.96,3,3.15,3,27.48,3,.00,3,12.72,
1,2016,183,1829,703,32.39,3,51.18,3,.04,3,95.28,3,29.97,3,2.38,3,6.18,3,.00,3,12.71,
1,2016,183,1830,703,32.39,3,50.30,3,.04,3,94.88,3,29.95,3,2.14,3,17.88,3,.00,3,12.71,
1,2016,183,1831,703,32.35,3,50.03,3,.04,3,90.97,3,29.97,3,2.72,3,33.18,3,.00,3,12.71,
1,2016,183,1832,703,32.32,3,50.40,3,.03,3,85.87,3,29.96,3,2.86,3,23.08,3,.00,3,12.71,
1,2016,183,1833,703,32.29,3,50.03,3,.03,3,79.46,3,29.96,3,2.85,3,38.40,3,.00,3,12.70,
1,2016,183,1834,703,32.25,3,51.89,3,.03,3,75.66,3,29.97,3,1.75,3,33.85,3,.00,3,12.70,
1,2016,183,1835,703,32.18,3,51.01,3,.03,3,74.46,3,29.95,3,1.91,3,30.98,3,.00,3,12.70,
1,2016,183,1836,703,32.15,3,50.91,3,.03,3,72.46,3,29.97,3,2.61,3,1.65,3,.00,3,12.70,
1,2016,183,1837,703,32.12,3,52.09,3,.03,3,69.66,3,29.96,3,2.11,3,7.04,3,.00,3,12.69,
1,2016,183,1838,703,32.18,3,52.19,3,.03,3,66.25,3,29.95,3,1.35,3,39.74,3,.00,3,12.69,
1,2016,183,1839,703,32.12,3,52.12,3,.03,3,62.45,3,29.97,3,1.88,3,28.85,3,.00,3,12.69,
1,2016,183,1840,703,32.15,3,53.91,3,.02,3,59.15,3,29.95,3,1.75,3,29.97,3,.00,3,12.69,
1,2016,183,1841,703,32.05,3,52.29,3,.02,3,56.05,3,29.96,3,1.73,3,20.35,3,.00,3,12.69,
1,2016,183,1842,703,31.98,3,52.53,3,.02,3,52.94,3,29.96,3,2.37,3,18.86,3,.00,3,12.69,
1,2016,183,1843,703,31.95,3,52.29,3,.02,3,49.84,3,29.95,3,1.95,3,31.31,3,.00,3,12.69,
1,2016,183,1844,703,31.91,3,51.92,3,.02,3,46.94,3,29.97,3,2.04,3,30.35,3,.00,3,12.69,
1,2016,183,1845,703,31.81,3,53.00,3,.02,3,44.04,3,29.95,3,2.03,3,24.70,3,.00,3,12.68,
1,2016,183,1846,703,31.91,3,53.57,3,.01,3,41.23,3,29.96,3,2.15,3,15.85,3,.00,3,12.67,
1,2016,183,1847,703,31.78,3,52.53,3,.01,3,38.63,3,29.97,3,2.00,3,25.37,3,.00,3,12.68,
1,2016,183,1848,703,31.75,3,52.66,3,.01,3,36.13,3,29.95,3,2.11,3,24.82,3,.00,3,12.68,
1,2016,183,1849,703,31.68,3,53.51,3,.01,3,33.63,3,29.97,3,1.95,3,39.35,3,.00,3,12.68,
1,2016,183,1850,703,31.68,3,53.98,3,.01,3,31.33,3,29.96,3,1.75,3,28.29,3,.00,3,12.68,
1,2016,183,1851,703,31.54,3,54.75,3,.01,3,29.12,3,29.95,3,1.77,3,28.73,3,.00,3,12.68,
1,2016,183,1852,703,31.51,3,52.46,3,.01,3,26.82,3,29.97,3,2.37,3,33.30,3,.00,3,12.68,
1,2016,183,1853,703,31.41,3,55.29,3,.01,3,24.72,3,29.95,3,1.74,3,41.96,3,.00,3,12.68,
1,2016,183,1854,703,31.41,3,54.38,3,.01,3,22.72,3,29.97,3,1.48,3,23.84,3,.00,3,12.67,
1,2016,183,1855,703,31.41,3,53.03,3,.01,3,20.92,3,29.96,3,1.98,3,15.94,3,.00,3,12.67,
1,2016,183,1856,703,31.27,3,52.97,3,.01,3,19.22,3,29.95,3,2.28,3,52.86,3,.00,3,12.68,
1,2016,183,1857,703,31.21,3,53.44,3,.01,3,17.51,3,29.97,3,2.20,3,21.90,3,.00,3,12.68,
1,2016,183,1858,703,31.14,3,53.00,3,.01,3,16.01,3,29.95,3,2.55,3,40.26,3,.00,3,12.67,
1,2016,183,1859,703,31.14,3,53.37,3,.00,3,14.51,3,29.96,3,2.23,3,31.38,3,.00,3,12.66,
1,2016,183,1900,703,31.14,3,54.18,3,.00,3,13.11,3,29.97,3,2.03,3,15.42,3,.00,3,12.67,
1,2016,183,1901,703,31.04,3,53.37,3,.00,3,11.91,3,29.95,3,2.33,3,29.90,3,.00,3,12.67,
1,2016,183,1902,703,31.00,3,55.16,3,.00,3,10.61,3,29.97,3,2.16,3,11.85,3,.00,3,12.67,
1,2016,183,1903,703,31.00,3,54.32,3,.00,3,9.51,3,29.96,3,1.68,3,30.14,3,.00,3,12.66,
1,2016,183,1904,703,30.90,3,55.50,3,.00,3,8.41,3,29.96,3,2.27,3,27.19,3,.00,3,12.67,
1,2016,183,1905,703,30.90,3,54.01,3,.00,3,7.41,3,29.97,3,2.34,3,15.27,3,.00,3,12.67,
1,2016,183,1906,703,30.94,3,53.47,3,.00,3,6.31,3,29.95,3,2.31,3,21.88,3,.00,3,12.67,
1,2016,183,1907,703,30.80,3,53.78,3,.00,3,5.50,3,29.97,3,2.43,3,19.58,3,.00,3,12.66,
1,2016,183,1908,703,30.77,3,53.74,3,.00,3,4.60,3,29.96,3,2.36,3,13.62,3,.00,3,12.66,
1,2016,183,1909,703,30.80,3,53.84,3,.00,3,4.00,3,29.96,3,2.39,3,19.68,3,.00,3,12.67,
1,2016,183,1910,703,30.67,3,53.84,3,.00,3,3.40,3,29.97,3,1.92,3,16.66,3,.00,3,12.67,
1,2016,183,1911,703,30.70,3,54.69,3,.00,3,2.80,3,29.95,3,1.71,3,25.57,3,.00,3,12.66,
1,2016,183,1912,703,30.70,3,53.41,3,.00,3,2.40,3,29.96,3,2.04,3,12.02,3,.00,3,12.67,
1,2016,183,1913,703,30.64,3,53.58,3,.00,3,2.00,3,29.97,3,1.62,3,12.83,3,.00,3,12.66,
1,2016,183,1914,703,30.64,3,55.06,3,.00,3,1.70,3,29.95,3,1.44,3,15.27,3,.00,3,12.67,
1,2016,183,1915,703,30.67,3,53.38,3,.00,3,1.40,3,29.97,3,1.74,3,15.78,3,.00,3,12.66,
1,2016,183,1916,703,30.64,3,54.32,3,.00,3,1.20,3,29.97,3,1.68,3,14.80,3,.00,3,12.65,
1,2016,183,1917,703,30.57,3,53.51,3,.00,3,1.00,3,29.96,3,1.68,3,22.17,3,.00,3,12.65,
1,2016,183,1918,703,30.64,3,56.55,3,.00,3,.90,3,29.97,3,1.42,3,15.61,3,.00,3,12.66,
1,2016,183,1919,703,30.64,3,54.26,3,.00,3,.80,3,29.95,3,1.56,3,22.36,3,.00,3,12.66,
1,2016,183,1920,703,30.55,3,53.79,3,.00,3,.60,3,29.97,3,1.51,3,36.01,3,.00,3,12.66,
1,2016,183,1921,703,30.58,3,53.21,3,.00,3,.50,3,29.97,3,1.43,3,14.08,3,.00,3,12.66,
1,2016,183,1922,703,30.51,3,52.81,3,.00,3,.40,3,29.95,3,1.45,3,42.19,3,.00,3,12.66,
1,2016,183,1923,703,30.48,3,55.21,3,.00,3,.40,3,29.98,3,1.63,3,40.51,3,.00,3,12.66,
1,2016,183,1924,703,30.48,3,54.63,3,.00,3,.40,3,29.97,3,1.41,3,25.38,3,.00,3,12.65,
1,2016,183,1925,703,30.55,3,58.01,3,.00,3,.30,3,29.96,3,1.20,3,50.76,3,.00,3,12.66,
1,2016,183,1926,703,30.52,3,57.33,3,.00,3,.20,3,29.98,3,.96,3,50.67,3,.00,3,12.66,
1,2016,183,1927,703,30.48,3,54.90,3,.00,3,.30,3,29.96,3,1.59,3,36.87,3,.00,3,12.67,
1,2016,183,1928,703,30.45,3,54.87,3,.00,3,.20,3,29.97,3,1.17,3,34.24,3,.00,3,12.66,
1,2016,183,1929,703,30.38,3,56.46,3,.00,3,.20,3,29.97,3,1.05,3,42.05,3,.00,3,12.65,
1,2016,183,1930,703,30.35,3,55.04,3,.00,3,.20,3,29.96,3,1.42,3,49.04,3,.00,3,12.66,
1,2016,183,1931,703,30.25,3,54.87,3,.00,3,.20,3,29.98,3,1.27,3,49.42,3,.00,3,12.66,
1,2016,183,1932,703,30.22,3,54.43,3,.00,3,.20,3,29.97,3,1.60,3,41.76,3,.00,3,12.65,
1,2016,183,1933,703,30.22,3,57.17,3,.00,3,.20,3,29.96,3,1.17,3,53.78,3,.00,3,12.65,
1,2016,183,1934,703,30.25,3,56.15,3,.00,3,.20,3,29.98,3,.89,3,45.38,3,.00,3,12.65,
1,2016,183,1935,703,30.22,3,57.71,3,.00,3,.20,3,29.96,3,1.07,3,40.18,3,.00,3,12.65,
1,2016,183,1936,703,30.15,3,56.25,3,.00,3,.10,3,29.97,3,1.31,3,44.54,3,.00,3,12.65,
1,2016,183,1937,703,30.08,3,54.74,3,.00,3,.20,3,29.97,3,1.22,3,39.92,3,.00,3,12.65,
1,2016,183,1938,703,30.15,3,56.93,3,.00,3,.20,3,29.96,3,1.20,3,36.97,3,.00,3,12.65,
1,2016,183,1939,703,30.12,3,55.65,3,.00,3,.10,3,29.98,3,1.35,3,25.38,3,.00,3,12.64,
1,2016,183,1940,703,30.02,3,55.11,3,.00,3,.10,3,29.97,3,1.14,3,25.48,3,.00,3,12.65,
1,2016,183,1941,703,30.02,3,56.05,3,.00,3,.10,3,29.96,3,1.22,3,28.06,3,.00,3,12.65,
1,2016,183,1942,703,29.98,3,56.76,3,.00,3,.10,3,29.98,3,.94,3,27.94,3,.00,3,12.65,
1,2016,183,1943,703,29.95,3,56.86,3,.00,3,.10,3,29.96,3,1.04,3,19.16,3,.00,3,12.65,
1,2016,183,1944,703,29.95,3,57.77,3,.00,3,.10,3,29.97,3,1.21,3,23.13,3,.00,3,12.65,
1,2016,183,1945,703,29.95,3,57.10,3,.00,3,.10,3,29.98,3,1.34,3,28.54,3,.00,3,12.63,
1,2016,183,1946,703,29.88,3,58.75,3,.00,3,.10,3,29.96,3,1.13,3,29.41,3,.00,3,12.64,
1,2016,183,1947,703,29.81,3,55.78,3,.00,3,.10,3,29.98,3,1.08,3,29.31,3,.00,3,12.65,
1,2016,183,1948,703,29.88,3,60.57,3,.00,3,.10,3,29.97,3,1.19,3,33.67,3,.00,3,12.65,
1,2016,183,1949,703,29.85,3,59.12,3,.00,3,.10,3,29.96,3,1.15,3,33.91,3,.00,3,12.65,
1,2016,183,1950,703,29.81,3,57.81,3,.00,3,.10,3,29.98,3,.96,3,49.33,3,.00,3,12.65,
1,2016,183,1951,703,29.78,3,61.62,3,.00,3,.10,3,29.96,3,.86,3,82.00,3,.00,3,12.66,
1,2016,183,1952,703,29.81,3,62.09,3,.00,3,.10,3,29.97,3,1.42,3,140.90,3,.00,3,12.65,
1,2016,183,1953,703,29.85,3,70.25,3,.00,3,.10,3,29.98,3,3.53,3,141.10,3,.00,3,12.66,
1,2016,183,1954,703,29.81,3,62.26,3,.00,3,.10,3,29.96,3,5.02,3,143.60,3,.00,3,12.65,
1,2016,183,1955,703,29.88,3,59.63,3,.00,3,.10,3,29.98,3,4.80,3,155.50,3,.00,3,12.65,
1,2016,183,1956,703,29.98,3,64.18,3,.00,3,.20,3,29.98,3,3.42,3,144.70,3,.00,3,12.65,
1,2016,183,1957,703,30.12,3,65.80,3,.00,3,.10,3,29.97,3,2.89,3,161.40,3,.00,3,12.65,
1,2016,183,1958,703,30.08,3,63.61,3,.00,3,.10,3,29.99,3,3.02,3,151.20,3,.00,3,12.65,
1,2016,183,1959,703,30.12,3,61.89,3,.00,3,.10,3,29.97,3,2.83,3,149.20,3,.00,3,12.64,
1,2016,183,2000,703,30.08,3,61.89,3,.00,3,.10,3,29.98,3,2.82,3,142.20,3,.00,3,12.64,
1,2016,183,2001,703,30.05,3,60.94,3,.00,3,.10,3,29.99,3,2.53,3,146.70,3,.00,3,12.65,
1,2016,183,2002,703,30.08,3,59.93,3,.00,3,.10,3,29.96,3,2.73,3,138.40,3,.00,3,12.64,
1,2016,183,2003,703,30.08,3,60.27,3,.00,3,.10,3,29.98,3,2.76,3,163.30,3,.00,3,12.62,
1,2016,183,2004,703,30.15,3,61.35,3,.00,3,.10,3,29.98,3,2.63,3,151.10,3,.00,3,12.64,
1,2016,183,2005,703,30.08,3,60.30,3,.00,3,.10,3,29.97,3,2.38,3,169.70,3,.00,3,12.64,
1,2016,183,2006,703,30.29,3,60.10,3,.00,3,.10,3,29.99,3,2.48,3,170.80,3,.00,3,12.64,
1,2016,183,2007,703,30.42,3,59.90,3,.00,3,.10,3,29.97,3,2.32,3,167.00,3,.00,3,12.64,
1,2016,183,2008,703,30.35,3,63.37,3,.00,3,.10,3,29.97,3,2.45,3,158.00,3,.00,3,12.64,
1,2016,183,2009,703,30.42,3,63.98,3,.00,3,.10,3,29.99,3,1.92,3,119.70,3,.00,3,12.64,
1,2016,183,2010,703,30.35,3,64.99,3,.00,3,.10,3,29.97,3,2.05,3,135.40,3,.00,3,12.64,
1,2016,183,2011,703,30.49,3,68.87,3,.00,3,.10,3,29.98,3,3.57,3,211.90,3,.00,3,12.64,
1,2016,183,2012,703,30.46,3,73.42,3,.00,3,.10,3,29.98,3,4.94,3,214.90,3,.00,3,12.64,
1,2016,183,2013,703,30.39,3,73.86,3,.00,3,.10,3,29.97,3,4.93,3,224.60,3,.00,3,12.64,
1,2016,183,2014,703,30.39,3,72.61,3,.00,3,.10,3,29.99,3,5.27,3,222.80,3,.00,3,12.64,
1,2016,183,2015,703,30.32,3,73.69,3,.00,3,.10,3,29.98,3,5.91,3,223.10,3,.00,3,12.64,
1,2016,183,2016,703,30.29,3,75.85,3,.00,3,.10,3,29.97,3,5.75,3,198.70,3,.00,3,12.62,
1,2016,183,2017,703,30.32,3,77.88,3,.00,3,.10,3,29.99,3,3.88,3,207.40,3,.00,3,12.63,
1,2016,183,2018,703,30.22,3,73.69,3,.00,3,.10,3,29.97,3,5.02,3,218.20,3,.00,3,12.64,
1,2016,183,2019,703,30.19,3,77.24,3,.00,3,.10,3,29.98,3,6.34,3,221.70,3,.00,3,12.64,
1,2016,183,2020,703,30.22,3,78.28,3,.00,3,.10,3,29.99,3,5.31,3,225.40,3,.00,3,12.64,
1,2016,183,2021,703,30.09,3,75.48,3,.00,3,.10,3,29.97,3,6.70,3,218.80,3,.00,3,12.64,
1,2016,183,2022,703,29.95,3,75.25,3,.00,3,.10,3,29.99,3,7.88,3,225.30,3,.00,3,12.64,
1,2016,183,2023,703,29.89,3,75.59,3,.00,3,.10,3,29.98,3,8.57,3,215.50,3,.00,3,12.64,
1,2016,183,2024,703,29.89,3,77.27,3,.00,3,.10,3,29.98,3,7.83,3,221.20,3,.00,3,12.64,
1,2016,183,2025,703,29.89,3,77.14,3,.00,3,.20,3,30.00,3,8.27,3,223.50,3,.00,3,12.64,
1,2016,183,2026,703,29.68,3,76.67,3,.00,3,.10,3,29.97,3,8.67,3,225.00,3,.00,3,12.64,
1,2016,183,2027,703,29.78,3,75.69,3,.00,3,.10,3,29.99,3,8.34,3,226.30,3,.00,3,12.64,
1,2016,183,2028,703,29.72,3,76.73,3,.00,3,.10,3,29.99,3,9.30,3,229.70,3,.00,3,12.64,
1,2016,183,2029,703,29.72,3,77.14,3,.00,3,.10,3,29.97,3,8.90,3,230.90,3,.00,3,12.63,
1,2016,183,2030,703,29.72,3,77.20,3,.00,3,.10,3,29.99,3,8.66,3,228.20,3,.00,3,12.63,
1,2016,183,2031,703,29.68,3,78.86,3,.00,3,.10,3,29.99,3,8.08,3,239.00,3,.00,3,12.64,
1,2016,183,2032,703,29.72,3,79.97,3,.00,3,.10,3,29.98,3,7.58,3,228.60,3,.00,3,12.63,
1,2016,183,2033,703,29.65,3,77.94,3,.00,3,.10,3,30.00,3,8.03,3,226.90,3,.00,3,12.63,
1,2016,183,2034,703,29.68,3,79.02,3,.00,3,.20,3,29.98,3,8.22,3,236.60,3,.00,3,12.63,
1,2016,183,2035,703,29.68,3,78.72,3,.00,3,.10,3,29.99,3,7.37,3,234.50,3,.00,3,12.62,
1,2016,183,2036,703,29.61,3,76.93,3,.00,3,.10,3,30.00,3,8.69,3,234.80,3,.00,3,12.63,
1,2016,183,2037,703,29.51,3,78.35,3,.00,3,.10,3,29.97,3,8.91,3,237.60,3,.00,3,12.63,
1,2016,183,2038,703,29.58,3,79.60,3,.00,3,.10,3,29.99,3,7.99,3,239.40,3,.00,3,12.63,
1,2016,183,2039,703,29.55,3,77.54,3,.00,3,.10,3,29.99,3,8.08,3,232.10,3,.00,3,12.64,
1,2016,183,2040,703,29.55,3,78.38,3,.00,3,.10,3,29.98,3,7.30,3,232.20,3,.00,3,12.64,
1,2016,183,2041,703,29.58,3,76.63,3,.00,3,.10,3,30.00,3,8.13,3,234.90,3,.00,3,12.63,
1,2016,183,2042,703,29.58,3,79.43,3,.00,3,.10,3,29.98,3,7.44,3,232.60,3,.00,3,12.64,
1,2016,183,2043,703,29.55,3,76.63,3,.00,3,.10,3,29.98,3,7.70,3,242.70,3,.00,3,12.64,
1,2016,183,2044,703,29.58,3,76.53,3,.00,3,.10,3,30.00,3,8.15,3,238.30,3,.00,3,12.64,
1,2016,183,2045,703,29.51,3,79.83,3,.00,3,.10,3,29.98,3,8.34,3,234.10,3,.00,3,12.64,
1,2016,183,2046,703,29.55,3,76.06,3,.00,3,.20,3,29.99,3,8.59,3,242.10,3,.00,3,12.63,
1,2016,183,2047,703,29.65,3,77.00,3,.00,3,.10,3,30.00,3,8.77,3,234.50,3,.00,3,12.63,
1,2016,183,2048,703,29.51,3,79.02,3,.00,3,.10,3,29.98,3,7.91,3,230.20,3,.00,3,12.63,
1,2016,183,2049,703,29.65,3,77.27,3,.00,3,.10,3,30.00,3,7.86,3,233.10,3,.00,3,12.64,
1,2016,183,2050,703,29.55,3,77.20,3,.00,3,.10,3,29.99,3,8.11,3,233.40,3,.00,3,12.64,
1,2016,183,2051,703,29.58,3,77.78,3,.00,3,.10,3,29.98,3,7.67,3,243.80,3,.00,3,12.64,
1,2016,183,2052,703,29.55,3,77.07,3,.00,3,.20,3,30.00,3,8.56,3,244.00,3,.00,3,12.63,
1,2016,183,2053,703,29.51,3,77.95,3,.00,3,.10,3,29.98,3,8.05,3,245.20,3,.00,3,12.64,
1,2016,183,2054,703,29.55,3,77.17,3,.00,3,.10,3,29.99,3,8.38,3,242.40,3,.00,3,12.63,
1,2016,183,2055,703,29.52,3,76.70,3,.00,3,.10,3,30.00,3,8.18,3,241.80,3,.00,3,12.64,
1,2016,183,2056,703,29.62,3,77.54,3,.00,3,.10,3,29.99,3,8.58,3,246.40,3,.00,3,12.63,
1,2016,183,2057,703,29.55,3,78.35,3,.00,3,.10,3,30.00,3,7.88,3,245.10,3,.00,3,12.63,
1,2016,183,2058,703,29.58,3,78.08,3,.00,3,.10,3,29.99,3,7.07,3,249.30,3,.00,3,12.64,
1,2016,183,2059,703,29.62,3,78.72,3,.00,3,.10,3,29.98,3,7.25,3,243.60,3,.00,3,12.63,
1,2016,183,2100,703,29.55,3,77.24,3,.00,3,.10,3,30.01,3,7.75,3,250.90,3,.00,3,12.63,
1,2016,183,2101,703,29.68,3,79.47,3,.00,3,.10,3,29.98,3,7.12,3,250.20,3,.00,3,12.63,
1,2016,183,2102,703,29.62,3,77.64,3,.00,3,.10,3,30.00,3,7.38,3,244.60,3,.00,3,12.63,
1,2016,183,2103,703,29.62,3,76.97,3,.00,3,.10,3,30.00,3,7.45,3,242.90,3,.00,3,12.63,
1,2016,183,2104,703,29.65,3,77.00,3,.00,3,.10,3,29.98,3,7.26,3,246.60,3,.00,3,12.63,
1,2016,183,2105,703,29.58,3,77.75,3,.00,3,.10,3,30.01,3,7.40,3,237.90,3,.00,3,12.63,
1,2016,183,2106,703,29.55,3,76.67,3,.00,3,.10,3,30.00,3,7.98,3,240.00,3,.00,3,12.63,
1,2016,183,2107,703,29.55,3,78.08,3,.00,3,.10,3,29.99,3,7.94,3,241.80,3,.00,3,12.63,
1,2016,183,2108,703,29.58,3,77.75,3,.00,3,.10,3,30.01,3,7.94,3,244.40,3,.00,3,12.63,
1,2016,183,2109,703,29.58,3,77.17,3,.00,3,.10,3,29.99,3,7.80,3,238.50,3,.00,3,12.63,
1,2016,183,2110,703,29.58,3,77.04,3,.00,3,.10,3,30.00,3,8.23,3,240.70,3,.00,3,12.63,
1,2016,183,2111,703,29.55,3,78.05,3,.00,3,.10,3,30.01,3,7.65,3,243.60,3,.00,3,12.63,
1,2016,183,2112,703,29.52,3,77.61,3,.00,3,.10,3,29.99,3,8.02,3,244.50,3,.00,3,12.63,
1,2016,183,2113,703,29.55,3,76.26,3,.00,3,.10,3,30.01,3,7.43,3,241.30,3,.00,3,12.63,
1,2016,183,2114,703,29.51,3,76.77,3,.00,3,.10,3,30.00,3,7.87,3,242.10,3,.00,3,12.63,
1,2016,183,2115,703,29.48,3,76.46,3,.00,3,.10,3,29.99,3,7.87,3,242.20,3,.00,3,12.63,
1,2016,183,2116,703,29.52,3,77.85,3,.00,3,.10,3,30.01,3,7.16,3,247.70,3,.00,3,12.62,
1,2016,183,2117,703,29.52,3,77.85,3,.00,3,.10,3,30.00,3,6.86,3,240.40,3,.00,3,12.63,
1,2016,183,2118,703,29.55,3,77.75,3,.00,3,.10,3,29.99,3,6.38,3,244.80,3,.00,3,12.63,
1,2016,183,2119,703,29.55,3,77.24,3,.00,3,.10,3,30.01,3,6.93,3,246.50,3,.00,3,12.63,
1,2016,183,2120,703,29.52,3,78.02,3,.00,3,.10,3,29.99,3,6.07,3,254.20,3,.00,3,12.63,
1,2016,183,2121,703,29.52,3,78.90,3,.00,3,.10,3,30.01,3,6.47,3,255.70,3,.00,3,12.63,
1,2016,183,2122,703,29.48,3,77.61,3,.00,3,.10,3,30.01,3,6.29,3,257.00,3,.00,3,12.63,
1,2016,183,2123,703,29.48,3,79.74,3,.00,3,.10,3,29.99,3,5.93,3,255.50,3,.00,3,12.63,
1,2016,183,2124,703,29.42,3,78.59,3,.00,3,.10,3,30.01,3,5.65,3,261.40,3,.00,3,12.63,
1,2016,183,2125,703,29.42,3,76.81,3,.00,3,.10,3,30.00,3,6.39,3,246.00,3,.00,3,12.63,
1,2016,183,2126,703,29.38,3,76.50,3,.00,3,.10,3,30.00,3,6.79,3,246.60,3,.00,3,12.63,
1,2016,183,2127,703,29.52,3,77.18,3,.00,3,.10,3,30.01,3,5.99,3,268.00,3,.00,3,12.63,
1,2016,183,2128,703,29.45,3,77.21,3,.00,3,.10,3,30.00,3,5.46,3,246.20,3,.00,3,12.63,
1,2016,183,2129,703,29.45,3,78.59,3,.00,3,.00,3,30.01,3,4.85,3,257.80,3,.00,3,12.62,
1,2016,183,2130,703,29.45,3,77.41,3,.00,3,.10,3,30.01,3,3.46,3,251.90,3,.00,3,12.63,
1,2016,183,2131,703,29.45,3,78.80,3,.00,3,.10,3,29.99,3,3.59,3,269.60,3,.00,3,12.63,
1,2016,183,2132,703,29.32,3,79.00,3,.00,3,.10,3,30.01,3,4.25,3,256.80,3,.00,3,12.62,
1,2016,183,2133,703,29.25,3,78.96,3,.00,3,.10,3,30.01,3,4.50,3,274.00,3,.00,3,12.62,
1,2016,183,2134,703,29.32,3,80.10,3,.00,3,.10,3,30.00,3,4.14,3,252.60,3,.00,3,12.63,
1,2016,183,2135,703,29.25,3,80.10,3,.00,3,.10,3,30.02,3,3.83,3,244.50,3,.00,3,12.63,
1,2016,183,2136,703,29.28,3,80.30,3,.00,3,.10,3,30.00,3,5.40,3,250.20,3,.00,3,12.63,
1,2016,183,2137,703,29.32,3,77.51,3,.00,3,.10,3,30.01,3,6.18,3,251.50,3,.00,3,12.62,
1,2016,183,2138,703,29.39,3,80.10,3,.00,3,.10,3,30.02,3,6.10,3,255.60,3,.00,3,12.62,
1,2016,183,2139,703,29.35,3,79.27,3,.00,3,.10,3,30.00,3,6.09,3,248.20,3,.00,3,12.63,
1,2016,183,2140,703,29.42,3,80.10,3,.00,3,.10,3,30.01,3,5.72,3,253.10,3,.00,3,12.63,
1,2016,183,2141,703,29.35,3,78.60,3,.00,3,.10,3,30.01,3,6.28,3,251.60,3,.00,3,12.63,
1,2016,183,2142,703,29.49,3,81.00,3,.00,3,.10,3,30.00,3,5.80,3,263.10,3,.00,3,12.63,
1,2016,183,2143,703,29.42,3,79.98,3,.00,3,.10,3,30.02,3,5.13,3,258.90,3,.00,3,12.63,
1,2016,183,2144,703,29.35,3,79.10,3,.00,3,.10,3,30.01,3,4.87,3,263.70,3,.00,3,12.63,
1,2016,183,2145,703,29.32,3,79.10,3,.00,3,.10,3,30.00,3,4.91,3,253.10,3,.00,3,12.63,
1,2016,183,2146,703,29.39,3,80.60,3,.00,3,.10,3,30.02,3,4.31,3,269.40,3,.00,3,12.61,
1,2016,183,2147,703,29.29,3,81.20,3,.00,3,.10,3,30.00,3,4.38,3,264.60,3,.00,3,12.62,
1,2016,183,2148,703,29.29,3,80.40,3,.00,3,.10,3,30.01,3,4.23,3,259.50,3,.00,3,12.63,
1,2016,183,2149,703,29.18,3,80.90,3,.00,3,.10,3,30.02,3,4.10,3,272.80,3,.00,3,12.63,
1,2016,183,2150,703,29.22,3,80.80,3,.00,3,.10,3,30.00,3,3.52,3,266.40,3,.00,3,12.62,
1,2016,183,2151,703,29.15,3,81.10,3,.00,3,.10,3,30.02,3,3.81,3,273.80,3,.00,3,12.62,
1,2016,183,2152,703,29.15,3,80.90,3,.00,3,.10,3,30.01,3,4.71,3,273.90,3,.00,3,12.63,
1,2016,183,2153,703,29.08,3,80.10,3,.00,3,.10,3,30.00,3,4.59,3,266.00,3,.00,3,12.63,
1,2016,183,2154,703,29.05,3,80.10,3,.00,3,.00,3,30.02,3,5.15,3,269.40,3,.00,3,12.63,
1,2016,183,2155,703,29.12,3,79.64,3,.00,3,.10,3,30.00,3,5.17,3,269.40,3,.00,3,12.62,
1,2016,183,2156,703,29.08,3,79.64,3,.00,3,.10,3,30.01,3,5.10,3,265.10,3,.00,3,12.63,
1,2016,183,2157,703,29.12,3,79.64,3,.00,3,.10,3,30.02,3,5.19,3,260.00,3,.00,3,12.62,
1,2016,183,2158,703,29.19,3,81.20,3,.00,3,.10,3,30.00,3,5.04,3,257.80,3,.00,3,12.62,
1,2016,183,2159,703,29.22,3,79.95,3,.00,3,.10,3,30.02,3,5.77,3,259.50,3,.00,3,12.62,
1,2016,183,2200,703,29.18,3,78.56,3,.00,3,.10,3,30.02,3,5.72,3,255.40,3,.00,3,12.62,
1,2016,183,2201,703,29.18,3,78.97,3,.00,3,.20,3,30.00,3,5.58,3,263.10,3,.00,3,12.62,
1,2016,183,2202,703,29.15,3,79.71,3,.00,3,.10,3,30.02,3,5.63,3,255.50,3,.00,3,12.62,
1,2016,183,2203,703,29.25,3,79.51,3,.00,3,.10,3,30.01,3,5.58,3,254.80,3,.00,3,12.62,
1,2016,183,2204,703,29.19,3,80.40,3,.00,3,.10,3,30.01,3,5.66,3,249.40,3,.00,3,12.62,
1,2016,183,2205,703,29.19,3,78.63,3,.00,3,.10,3,30.02,3,6.19,3,263.40,3,.00,3,12.62,
1,2016,183,2206,703,29.19,3,78.33,3,.00,3,.10,3,30.00,3,6.42,3,255.80,3,.00,3,12.62,
1,2016,183,2207,703,29.22,3,78.67,3,.00,3,.10,3,30.02,3,5.86,3,259.00,3,.00,3,12.62,
1,2016,183,2208,703,29.26,3,78.73,3,.00,3,.10,3,30.02,3,5.53,3,261.60,3,.00,3,12.60,
1,2016,183,2209,703,29.32,3,79.78,3,.00,3,.10,3,30.00,3,5.01,3,260.60,3,.00,3,12.62,
1,2016,183,2210,703,29.22,3,80.40,3,.00,3,.10,3,30.03,3,4.63,3,259.00,3,.00,3,12.62,
1,2016,183,2211,703,29.32,3,79.31,3,.00,3,.10,3,30.02,3,5.40,3,249.60,3,.00,3,12.62,
1,2016,183,2212,703,29.36,3,79.71,3,.00,3,.10,3,30.01,3,4.86,3,264.70,3,.00,3,12.62,
1,2016,183,2213,703,29.19,3,77.99,3,.00,3,.10,3,30.03,3,6.18,3,252.40,3,.00,3,12.62,
1,2016,183,2214,703,29.19,3,79.10,3,.00,3,.10,3,30.01,3,5.64,3,255.60,3,.00,3,12.63,
1,2016,183,2215,703,29.22,3,78.67,3,.00,3,.10,3,30.01,3,6.00,3,251.60,3,.00,3,12.62,
1,2016,183,2216,703,29.22,3,78.77,3,.00,3,.10,3,30.02,3,6.59,3,259.60,3,.00,3,12.61,
1,2016,183,2217,703,29.22,3,78.80,3,.00,3,.10,3,30.00,3,6.67,3,253.70,3,.00,3,12.62,
1,2016,183,2218,703,29.19,3,78.93,3,.00,3,.10,3,30.02,3,6.36,3,248.20,3,.00,3,12.63,
1,2016,183,2219,703,29.22,3,77.96,3,.00,3,.10,3,30.02,3,6.20,3,258.30,3,.00,3,12.63,
1,2016,183,2220,703,29.29,3,77.82,3,.00,3,.10,3,30.00,3,6.55,3,256.40,3,.00,3,12.63,
1,2016,183,2221,703,29.22,3,79.11,3,.00,3,.10,3,30.03,3,5.98,3,252.70,3,.00,3,12.63,
1,2016,183,2222,703,29.26,3,79.78,3,.00,3,.10,3,30.02,3,5.49,3,249.70,3,.00,3,12.63,
1,2016,183,2223,703,29.22,3,80.60,3,.00,3,.10,3,30.01,3,5.14,3,254.70,3,.00,3,12.63,
1,2016,183,2224,703,29.15,3,79.75,3,.00,3,.10,3,30.03,3,5.45,3,260.20,3,.00,3,12.63,
1,2016,183,2225,703,29.26,3,80.20,3,.00,3,.10,3,30.01,3,5.12,3,250.00,3,.00,3,12.62,
1,2016,183,2226,703,29.16,3,78.47,3,.00,3,.10,3,30.02,3,5.76,3,253.00,3,.00,3,12.63,
1,2016,183,2227,703,29.19,3,79.04,3,.00,3,.10,3,30.02,3,5.57,3,258.00,3,.00,3,12.63,
1,2016,183,2228,703,29.19,3,79.85,3,.00,3,.10,3,30.00,3,5.42,3,256.30,3,.00,3,12.63,
1,2016,183,2229,703,29.12,3,78.74,3,.00,3,.10,3,30.02,3,4.99,3,256.40,3,.00,3,12.61,
1,2016,183,2230,703,29.09,3,78.74,3,.00,3,.10,3,30.02,3,5.83,3,250.30,3,.00,3,12.63,
1,2016,183,2231,703,29.26,3,79.18,3,.00,3,.10,3,30.01,3,5.15,3,241.20,3,.00,3,12.63,
1,2016,183,2232,703,29.29,3,79.04,3,.00,3,.10,3,30.03,3,5.24,3,251.10,3,.00,3,12.60,
1,2016,183,2233,703,29.09,3,78.60,3,.00,3,.10,3,30.01,3,4.93,3,243.60,3,.00,3,12.61,
1,2016,183,2234,703,29.19,3,79.14,3,.00,3,.10,3,30.01,3,4.77,3,249.50,3,.00,3,12.62,
1,2016,183,2235,703,29.16,3,80.30,3,.00,3,.10,3,30.03,3,5.42,3,243.70,3,.00,3,12.62,
1,2016,183,2236,703,29.22,3,79.31,3,.00,3,.10,3,30.01,3,5.09,3,248.60,3,.00,3,12.62,
1,2016,183,2237,703,29.12,3,79.11,3,.00,3,.10,3,30.02,3,5.18,3,248.60,3,.00,3,12.62,
1,2016,183,2238,703,29.12,3,78.60,3,.00,3,.10,3,30.02,3,4.91,3,247.50,3,.00,3,12.62,
1,2016,183,2239,703,29.16,3,78.23,3,.00,3,.10,3,30.00,3,4.91,3,252.20,3,.00,3,12.62,
1,2016,183,2240,703,29.19,3,80.30,3,.00,3,.10,3,30.03,3,4.29,3,246.00,3,.00,3,12.63,
1,2016,183,2241,703,29.22,3,80.60,3,.00,3,.10,3,30.02,3,4.11,3,253.10,3,.00,3,12.62,
1,2016,183,2242,703,29.19,3,79.75,3,.00,3,.10,3,30.01,3,4.51,3,256.00,3,.00,3,12.63,
1,2016,183,2243,703,29.19,3,80.50,3,.00,3,.10,3,30.03,3,4.43,3,249.20,3,.00,3,12.63,
1,2016,183,2244,703,29.12,3,80.80,3,.00,3,.10,3,30.01,3,4.20,3,253.40,3,.00,3,12.62,
1,2016,183,2245,703,29.19,3,79.89,3,.00,3,.10,3,30.02,3,3.97,3,254.80,3,.00,3,12.62,
1,2016,183,2246,703,29.12,3,79.38,3,.00,3,.10,3,30.03,3,4.19,3,250.30,3,.00,3,12.61,
1,2016,183,2247,703,29.12,3,78.91,3,.00,3,.10,3,30.00,3,4.30,3,242.50,3,.00,3,12.62,
1,2016,183,2248,703,29.26,3,80.80,3,.00,3,.10,3,30.02,3,4.33,3,236.20,3,.00,3,12.62,
1,2016,183,2249,703,29.13,3,80.10,3,.00,3,.10,3,30.02,3,4.82,3,237.50,3,.00,3,12.62,
1,2016,183,2250,703,29.19,3,79.55,3,.00,3,.10,3,30.01,3,4.20,3,227.00,3,.00,3,12.62,
1,2016,183,2251,703,29.23,3,80.20,3,.00,3,.10,3,30.03,3,3.65,3,239.10,3,.00,3,12.62,
1,2016,183,2252,703,29.19,3,80.60,3,.00,3,.10,3,30.01,3,2.92,3,254.60,3,.00,3,12.62,
1,2016,183,2253,703,29.13,3,78.44,3,.00,3,.10,3,30.01,3,3.78,3,232.10,3,.00,3,12.62,
1,2016,183,2254,703,29.19,3,78.30,3,.00,3,.10,3,30.03,3,5.07,3,238.70,3,.00,3,12.62,
1,2016,183,2255,703,29.19,3,78.34,3,.00,3,.10,3,30.01,3,4.28,3,239.10,3,.00,3,12.62,
1,2016,183,2256,703,29.13,3,77.59,3,.00,3,.10,3,30.02,3,5.01,3,237.30,3,.00,3,12.62,
1,2016,183,2257,703,29.19,3,78.37,3,.00,3,.10,3,30.02,3,4.56,3,221.80,3,.00,3,12.62,
1,2016,183,2258,703,29.19,3,76.95,3,.00,3,.10,3,30.01,3,6.09,3,243.70,3,.00,3,12.62,
1,2016,183,2259,703,29.13,3,77.16,3,.00,3,.20,3,30.03,3,5.34,3,232.10,3,.00,3,12.62,
1,2016,183,2300,703,29.16,3,78.07,3,.00,3,.10,3,30.02,3,5.41,3,234.40,3,.00,3,12.62,
1,2016,183,2301,703,29.16,3,79.18,3,.00,3,.10,3,30.01,3,4.85,3,220.00,3,.00,3,12.62,
1,2016,183,2302,703,29.16,3,78.54,3,.00,3,.10,3,30.03,3,5.27,3,232.40,3,.00,3,12.59,
1,2016,183,2303,703,29.16,3,78.57,3,.00,3,.10,3,30.01,3,5.14,3,219.00,3,.00,3,12.61,
1,2016,183,2304,703,29.06,3,77.09,3,.00,3,.20,3,30.02,3,4.57,3,217.00,3,.00,3,12.62,
1,2016,183,2305,703,29.13,3,77.90,3,.00,3,.10,3,30.03,3,5.06,3,232.50,3,.00,3,12.62,
1,2016,183,2306,703,29.13,3,76.69,3,.00,3,.10,3,30.01,3,5.90,3,224.40,3,.00,3,12.62,
1,2016,183,2307,703,29.09,3,76.82,3,.00,3,.20,3,30.02,3,5.96,3,239.60,3,.00,3,12.62,
1,2016,183,2308,703,29.16,3,79.08,3,.00,3,.10,3,30.02,3,5.20,3,221.70,3,.00,3,12.62,
1,2016,183,2309,703,29.09,3,77.63,3,.00,3,.10,3,30.01,3,5.51,3,231.00,3,.00,3,12.62,
1,2016,183,2310,703,29.13,3,76.95,3,.00,3,.10,3,30.03,3,6.06,3,226.50,3,.00,3,12.62,
1,2016,183,2311,703,29.09,3,77.26,3,.00,3,.20,3,30.02,3,5.89,3,224.20,3,.00,3,12.62,
1,2016,183,2312,703,29.13,3,79.28,3,.00,3,.10,3,30.01,3,4.57,3,279.30,3,.00,3,12.60,
1,2016,183,2313,703,29.16,3,79.32,3,.00,3,.10,3,30.03,3,3.28,3,252.60,3,.00,3,12.62,
1,2016,183,2314,703,29.06,3,78.07,3,.00,3,.10,3,30.01,3,4.46,3,241.70,3,.00,3,12.62,
1,2016,183,2315,703,29.09,3,78.03,3,.00,3,.20,3,30.02,3,4.61,3,238.60,3,.00,3,12.62,
1,2016,183,2316,703,29.13,3,77.76,3,.00,3,.10,3,30.03,3,4.99,3,238.50,3,.00,3,12.60,
1,2016,183,2317,703,29.06,3,80.40,3,.00,3,.20,3,30.01,3,4.60,3,245.30,3,.00,3,12.62,
1,2016,183,2318,703,29.13,3,77.93,3,.00,3,.10,3,30.02,3,4.76,3,231.80,3,.00,3,12.62,
1,2016,183,2319,703,29.03,3,78.37,3,.00,3,.10,3,30.02,3,5.00,3,233.70,3,.00,3,12.62,
1,2016,183,2320,703,29.06,3,78.34,3,.00,3,.20,3,30.01,3,4.64,3,241.60,3,.00,3,12.62,
1,2016,183,2321,703,29.03,3,78.34,3,.00,3,.10,3,30.03,3,4.52,3,229.00,3,.00,3,12.61,
1,2016,183,2322,703,29.06,3,79.59,3,.00,3,.20,3,30.01,3,4.03,3,239.60,3,.00,3,12.61,
1,2016,183,2323,703,29.06,3,78.44,3,.00,3,.20,3,30.01,3,3.51,3,235.40,3,.00,3,12.62,
1,2016,183,2324,703,29.06,3,81.00,3,.00,3,.20,3,30.02,3,3.10,3,264.20,3,.00,3,12.62,
1,2016,183,2325,703,28.96,3,78.10,3,.00,3,.10,3,30.01,3,3.10,3,269.00,3,.00,3,12.62,
1,2016,183,2326,703,29.06,3,79.42,3,.00,3,.10,3,30.02,3,2.63,3,300.80,3,.00,3,12.62,
1,2016,183,2327,703,28.99,3,79.32,3,.00,3,.10,3,30.02,3,1.84,3,296.00,3,.00,3,12.62,
1,2016,183,2328,703,28.93,3,78.95,3,.00,3,.10,3,30.00,3,1.77,3,294.50,3,.00,3,12.62,
1,2016,183,2329,703,28.86,3,79.01,3,.00,3,.10,3,30.02,3,2.80,3,262.50,3,.00,3,12.60,
1,2016,183,2330,703,28.83,3,79.05,3,.00,3,.10,3,30.02,3,1.55,3,290.20,3,.00,3,12.62,
1,2016,183,2331,703,28.83,3,79.15,3,.00,3,.10,3,30.01,3,1.93,3,280.60,3,.00,3,12.62,
1,2016,183,2332,703,28.72,3,78.91,3,.00,3,.10,3,30.03,3,1.54,3,296.80,3,.00,3,12.62,
1,2016,183,2333,703,28.72,3,80.20,3,.00,3,.10,3,30.01,3,1.19,3,302.50,3,.00,3,12.61,
1,2016,183,2334,703,28.72,3,79.42,3,.00,3,.10,3,30.01,3,2.35,3,255.20,3,.00,3,12.61,
1,2016,183,2335,703,28.76,3,79.22,3,.00,3,.10,3,30.02,3,1.85,3,289.90,3,.00,3,12.62,
1,2016,183,2336,703,28.69,3,78.88,3,.00,3,.10,3,30.00,3,2.53,3,250.10,3,.00,3,12.62,
1,2016,183,2337,703,28.66,3,79.39,3,.00,3,.10,3,30.02,3,1.87,3,257.20,3,.00,3,12.62,
1,2016,183,2338,703,28.76,3,80.10,3,.00,3,.10,3,30.02,3,1.35,3,269.10,3,.00,3,12.60,
1,2016,183,2339,703,28.79,3,80.60,3,.00,3,.10,3,30.00,3,1.20,3,286.30,3,.00,3,12.61,
1,2016,183,2340,703,28.76,3,79.49,3,.00,3,.10,3,30.02,3,.82,3,317.40,3,.00,3,12.61,
1,2016,183,2341,703,28.72,3,79.93,3,.00,3,.10,3,30.01,3,1.32,3,259.10,3,.00,3,12.59,
1,2016,183,2342,703,28.72,3,79.66,3,.00,3,.10,3,30.00,3,1.50,3,310.20,3,.00,3,12.62,
1,2016,183,2343,703,28.59,3,79.82,3,.00,3,.10,3,30.02,3,1.66,3,283.10,3,.00,3,12.61,
1,2016,183,2344,703,28.56,3,79.89,3,.00,3,.10,3,30.00,3,1.16,3,320.70,3,.00,3,12.62,
1,2016,183,2345,703,28.52,3,80.00,3,.00,3,.10,3,30.01,3,.75,3,310.90,3,.00,3,12.62,
1,2016,183,2346,703,28.49,3,79.89,3,.00,3,.10,3,30.02,3,.69,3,311.20,3,.00,3,12.60,
1,2016,183,2347,703,28.49,3,79.93,3,.00,3,.10,3,30.00,3,1.04,3,318.20,3,.00,3,12.60,
1,2016,183,2348,703,28.45,3,80.20,3,.00,3,.10,3,30.02,3,1.10,3,319.90,3,.00,3,12.61,
1,2016,183,2349,703,28.45,3,80.10,3,.00,3,.10,3,30.02,3,.98,3,339.40,3,.00,3,12.61,
1,2016,183,2350,703,28.39,3,80.30,3,.00,3,.10,3,30.00,3,.66,3,339.40,3,.00,3,12.61,
1,2016,183,2351,703,28.39,3,80.50,3,.00,3,.10,3,30.02,3,.57,3,334.40,3,.00,3,12.61,
1,2016,183,2352,703,28.32,3,80.60,3,.00,3,.10,3,30.01,3,.39,3,330.60,3,.00,3,12.61,
1,2016,183,2353,703,28.25,3,81.10,3,.00,3,.10,3,30.00,3,.03,3,323.70,3,.00,3,12.61,
1,2016,183,2354,703,28.18,3,81.20,3,.00,3,.10,3,30.02,3,.00,3,176.60,3,.00,3,12.61,
1,2016,183,2355,703,28.25,3,81.50,3,.00,3,.20,3,30.00,3,.03,3,97.60,3,.00,3,12.61,
1,2016,183,2356,703,28.18,3,81.80,3,.00,3,.20,3,30.01,3,.65,3,170.10,3,.00,3,12.61,
1,2016,183,2357,703,28.29,3,81.40,3,.00,3,.10,3,30.02,3,.51,3,225.80,3,.00,3,12.61,
1,2016,183,2358,703,28.29,3,81.60,3,.00,3,.10,3,30.00,3,.03,3,256.40,3,.00,3,12.61,
1,2016,183,2359,703,28.32,3,82.40,3,.00,3,.10,3,30.01,3,.00,3,264.50,3,.00,3,12.60,
1,2016,183,2400,703,28.35,3,81.70,3,.00,3,.10,3,30.02,3,.37,3,322.60,3,.00,3,12.61,
1,2016,184,1,703,28.35,3,82.40,3,.00,3,.00,3,30.00,3,.73,3,328.80,3,.00,3,12.61,
1,2016,184,2,703,28.35,3,81.80,3,.00,3,.10,3,30.02,3,1.78,3,263.40,3,.00,3,12.61,
1,2016,184,3,703,28.35,3,82.20,3,.00,3,.00,3,30.01,3,2.68,3,263.90,3,.00,3,12.60,
1,2016,184,4,703,28.42,3,81.40,3,.00,3,.20,3,30.00,3,3.35,3,269.40,3,.00,3,12.60,
1,2016,184,5,703,28.49,3,81.70,3,.00,3,.20,3,30.02,3,3.42,3,265.70,3,.00,3,12.61,
1,2016,184,6,703,28.59,3,81.20,3,.00,3,.10,3,30.00,3,4.64,3,251.80,3,.00,3,12.60,
1,2016,184,7,703,28.62,3,80.40,3,.00,3,.20,3,30.00,3,3.53,3,278.10,3,.00,3,12.61,
1,2016,184,8,703,28.69,3,82.00,3,.00,3,.10,3,30.02,3,3.88,3,250.80,3,.00,3,12.60,
1,2016,184,9,703,28.72,3,81.40,3,.00,3,.10,3,29.99,3,2.47,3,284.70,3,.00,3,12.59,
1,2016,184,10,703,28.69,3,80.90,3,.00,3,.20,3,30.01,3,2.05,3,273.40,3,.00,3,12.60,
1,2016,184,11,703,28.62,3,80.70,3,.00,3,.10,3,30.01,3,2.56,3,280.10,3,.00,3,12.61,
1,2016,184,12,703,28.56,3,80.90,3,.00,3,.20,3,29.99,3,1.94,3,272.50,3,.00,3,12.60,
1,2016,184,13,703,28.42,3,81.20,3,.00,3,.10,3,30.01,3,1.21,3,292.90,3,.00,3,12.61,
1,2016,184,14,703,28.39,3,81.30,3,.00,3,.10,3,30.01,3,1.81,3,291.90,3,.00,3,12.60,
1,2016,184,15,703,28.52,3,81.50,3,.00,3,.10,3,30.00,3,1.36,3,288.90,3,.00,3,12.59,
1,2016,184,16,703,28.42,3,82.00,3,.00,3,.10,3,30.02,3,1.49,3,287.20,3,.00,3,12.59,
1,2016,184,17,703,28.45,3,82.50,3,.00,3,.20,3,30.00,3,1.28,3,290.20,3,.00,3,12.60,
1,2016,184,18,703,28.35,3,82.30,3,.00,3,.10,3,30.00,3,1.57,3,254.90,3,.00,3,12.60,
1,2016,184,19,703,28.39,3,81.80,3,.00,3,.10,3,30.01,3,2.87,3,257.10,3,.00,3,12.60,
1,2016,184,20,703,28.45,3,80.50,3,.00,3,.10,3,29.99,3,4.11,3,265.40,3,.00,3,12.60,
1,2016,184,21,703,28.49,3,79.69,3,.00,3,.10,3,30.01,3,3.95,3,250.70,3,.00,3,12.60,
1,2016,184,22,703,28.56,3,79.93,3,.00,3,.10,3,30.02,3,3.08,3,253.40,3,.00,3,12.60,
1,2016,184,23,703,28.62,3,79.35,3,.00,3,.10,3,29.99,3,3.94,3,247.20,3,.00,3,12.60,
1,2016,184,24,703,28.56,3,79.49,3,.00,3,.10,3,30.01,3,3.66,3,265.20,3,.00,3,12.61,
1,2016,184,25,703,28.66,3,80.20,3,.00,3,.10,3,30.01,3,4.07,3,275.30,3,.00,3,12.60,
1,2016,184,26,703,28.62,3,79.42,3,.00,3,.20,3,29.99,3,4.32,3,267.70,3,.00,3,12.60,
1,2016,184,27,703,28.62,3,79.66,3,.00,3,.10,3,30.01,3,4.69,3,257.60,3,.00,3,12.60,
1,2016,184,28,703,28.62,3,79.35,3,.00,3,.20,3,30.00,3,5.38,3,262.30,3,.00,3,12.60,
1,2016,184,29,703,28.62,3,79.49,3,.00,3,.10,3,29.99,3,5.47,3,263.70,3,.00,3,12.59,
1,2016,184,30,703,28.76,3,81.30,3,.00,3,.10,3,30.01,3,5.50,3,258.60,3,.00,3,12.60,
1,2016,184,31,703,28.66,3,79.28,3,.00,3,.10,3,29.99,3,5.17,3,262.90,3,.00,3,12.60,
1,2016,184,32,703,28.66,3,80.00,3,.00,3,.10,3,30.00,3,4.86,3,248.30,3,.00,3,12.60,
1,2016,184,33,703,28.76,3,81.70,3,.00,3,.10,3,30.01,3,4.32,3,253.70,3,.00,3,12.60,
1,2016,184,34,703,28.72,3,79.72,3,.00,3,.10,3,29.99,3,5.08,3,252.40,3,.00,3,12.60,
1,2016,184,35,703,28.66,3,79.22,3,.00,3,.20,3,30.01,3,4.81,3,248.20,3,.00,3,12.60,
1,2016,184,36,703,28.66,3,80.20,3,.00,3,.10,3,30.01,3,4.25,3,254.90,3,.00,3,12.60,
1,2016,184,37,703,28.69,3,80.60,3,.00,3,.20,3,29.99,3,3.37,3,256.40,3,.00,3,12.60,
1,2016,184,38,703,28.59,3,81.80,3,.00,3,.20,3,30.01,3,2.88,3,242.00,3,.00,3,12.60,
1,2016,184,39,703,28.69,3,83.40,3,.00,3,.20,3,30.00,3,4.16,3,252.40,3,.00,3,12.60,
1,2016,184,40,703,28.69,3,81.20,3,.00,3,.20,3,30.00,3,4.84,3,237.50,3,.00,3,12.60,
1,2016,184,41,703,28.83,3,82.30,3,.00,3,.10,3,30.01,3,4.93,3,235.30,3,.00,3,12.60,
1,2016,184,42,703,28.69,3,79.76,3,.00,3,.20,3,29.99,3,5.37,3,243.00,3,.00,3,12.60,
1,2016,184,43,703,28.69,3,80.10,3,.00,3,.10,3,30.00,3,5.86,3,239.20,3,.00,3,12.60,
1,2016,184,44,703,28.72,3,79.93,3,.00,3,.10,3,30.01,3,6.14,3,236.80,3,.00,3,12.60,
1,2016,184,45,703,28.76,3,80.60,3,.00,3,.10,3,29.99,3,5.71,3,238.80,3,.00,3,12.60,
1,2016,184,46,703,28.76,3,79.35,3,.00,3,.10,3,30.00,3,6.09,3,244.40,3,.00,3,12.59,
1,2016,184,47,703,28.69,3,80.70,3,.00,3,.00,3,30.00,3,5.54,3,245.50,3,.00,3,12.60,
1,2016,184,48,703,28.76,3,79.86,3,.00,3,.10,3,29.99,3,5.16,3,244.30,3,.00,3,12.60,
1,2016,184,49,703,28.76,3,81.80,3,.00,3,.10,3,30.01,3,4.99,3,253.10,3,.00,3,12.60,
1,2016,184,50,703,28.69,3,79.82,3,.00,3,.20,3,30.00,3,5.03,3,254.00,3,.00,3,12.60,
1,2016,184,51,703,28.69,3,80.00,3,.00,3,.00,3,29.99,3,5.64,3,254.80,3,.00,3,12.60,
1,2016,184,52,703,28.69,3,79.05,3,.00,3,.20,3,30.01,3,6.00,3,258.10,3,.00,3,12.60,
1,2016,184,53,703,28.72,3,79.01,3,.00,3,.10,3,29.99,3,5.57,3,250.30,3,.00,3,12.60,
1,2016,184,54,703,28.62,3,81.30,3,.00,3,.10,3,29.99,3,5.03,3,248.00,3,.00,3,12.60,
1,2016,184,55,703,28.66,3,79.32,3,.00,3,.10,3,30.01,3,4.66,3,241.80,3,.00,3,12.60,
1,2016,184,56,703,28.66,3,79.35,3,.00,3,.10,3,29.98,3,4.77,3,244.60,3,.00,3,12.60,
1,2016,184,57,703,28.69,3,80.00,3,.00,3,.10,3,30.00,3,3.97,3,259.60,3,.00,3,12.60,
1,2016,184,58,703,28.76,3,80.50,3,.00,3,.20,3,30.00,3,4.62,3,248.40,3,.00,3,12.60,
1,2016,184,59,703,28.72,3,81.00,3,.00,3,.10,3,29.98,3,4.04,3,253.90,3,.00,3,12.59,
1,2016,184,100,703,28.76,3,80.10,3,.00,3,.20,3,30.00,3,4.47,3,260.00,3,.00,3,12.60,
1,2016,184,101,703,28.62,3,79.82,3,.00,3,.20,3,30.00,3,5.43,3,253.50,3,.00,3,12.60,
1,2016,184,102,703,28.66,3,80.20,3,.00,3,.10,3,29.99,3,5.27,3,254.00,3,.00,3,12.60,
1,2016,184,103,703,28.62,3,80.30,3,.00,3,.00,3,30.01,3,4.93,3,246.20,3,.00,3,12.59,
1,2016,184,104,703,28.69,3,81.00,3,.00,3,.20,3,29.99,3,4.89,3,245.70,3,.00,3,12.60,
1,2016,184,105,703,28.79,3,81.20,3,.00,3,.20,3,29.99,3,4.93,3,267.00,3,.00,3,12.60,
1,2016,184,106,703,28.62,3,81.20,3,.00,3,.10,3,30.01,3,4.95,3,257.90,3,.00,3,12.60,
1,2016,184,107,703,28.62,3,81.20,3,.00,3,.10,3,29.98,3,4.87,3,257.90,3,.00,3,12.60,
1,2016,184,108,703,28.59,3,81.50,3,.00,3,.20,3,30.00,3,4.71,3,258.00,3,.00,3,12.60,
1,2016,184,109,703,28.59,3,80.70,3,.00,3,.10,3,30.00,3,5.20,3,256.30,3,.00,3,12.60,
1,2016,184,110,703,28.59,3,80.30,3,.00,3,.10,3,29.98,3,5.79,3,252.70,3,.00,3,12.60,
1,2016,184,111,703,28.59,3,82.80,3,.00,3,.20,3,30.01,3,4.90,3,241.90,3,.00,3,12.60,
1,2016,184,112,703,28.66,3,81.10,3,.00,3,.10,3,30.00,3,4.81,3,234.40,3,.00,3,12.60,
1,2016,184,113,703,28.69,3,81.10,3,.00,3,.10,3,29.99,3,4.62,3,242.40,3,.00,3,12.60,
1,2016,184,114,703,28.62,3,81.70,3,.00,3,.20,3,30.01,3,4.45,3,240.30,3,.00,3,12.60,
1,2016,184,115,703,28.62,3,82.60,3,.00,3,.20,3,29.98,3,4.77,3,236.50,3,.00,3,12.60,
1,2016,184,116,703,28.62,3,80.60,3,.00,3,.10,3,29.99,3,4.74,3,250.80,3,.00,3,12.59,
1,2016,184,117,703,28.59,3,80.80,3,.00,3,.20,3,30.00,3,4.37,3,253.10,3,.00,3,12.59,
1,2016,184,118,703,28.59,3,81.80,3,.00,3,.10,3,29.98,3,4.65,3,242.90,3,.00,3,12.60,
1,2016,184,119,703,28.62,3,82.40,3,.00,3,.20,3,30.00,3,4.35,3,250.30,3,.00,3,12.60,
1,2016,184,120,703,28.59,3,82.90,3,.00,3,.10,3,30.00,3,4.27,3,252.30,3,.00,3,12.59,
1,2016,184,121,703,28.52,3,82.10,3,.00,3,.20,3,29.98,3,4.39,3,242.80,3,.00,3,12.60,
1,2016,184,122,703,28.66,3,82.50,3,.00,3,.10,3,30.00,3,3.93,3,221.00,3,.00,3,12.60,
1,2016,184,123,703,28.56,3,82.60,3,.00,3,.10,3,30.00,3,4.45,3,229.30,3,.00,3,12.60,
1,2016,184,124,703,28.59,3,82.50,3,.00,3,.10,3,29.98,3,4.19,3,229.40,3,.00,3,12.60,
1,2016,184,125,703,28.52,3,81.60,3,.00,3,.10,3,30.00,3,4.08,3,245.10,3,.00,3,12.59,
1,2016,184,126,703,28.59,3,81.20,3,.00,3,.10,3,29.99,3,4.47,3,226.80,3,.00,3,12.58,
1,2016,184,127,703,28.52,3,82.90,3,.00,3,.10,3,29.99,3,4.52,3,229.30,3,.00,3,12.60,
1,2016,184,128,703,28.42,3,80.90,3,.00,3,.20,3,30.00,3,5.19,3,224.00,3,.00,3,12.59,
1,2016,184,129,703,28.42,3,81.50,3,.00,3,.00,3,29.98,3,5.02,3,225.60,3,.00,3,12.57,
1,2016,184,130,703,28.42,3,81.50,3,.00,3,.10,3,30.00,3,4.10,3,236.20,3,.00,3,12.59,
1,2016,184,131,703,28.49,3,82.40,3,.00,3,.20,3,30.00,3,3.38,3,235.50,3,.00,3,12.59,
1,2016,184,132,703,28.56,3,83.40,3,.00,3,.20,3,29.98,3,3.47,3,240.60,3,.00,3,12.58,
1,2016,184,133,703,28.49,3,83.70,3,.00,3,.10,3,30.00,3,4.22,3,232.80,3,.00,3,12.59,
1,2016,184,134,703,28.45,3,81.70,3,.00,3,.10,3,29.99,3,4.72,3,245.60,3,.00,3,12.59,
1,2016,184,135,703,28.52,3,81.60,3,.00,3,.10,3,29.98,3,4.64,3,242.60,3,.00,3,12.59,
1,2016,184,136,703,28.49,3,81.70,3,.00,3,.10,3,30.00,3,4.93,3,254.80,3,.00,3,12.59,
1,2016,184,137,703,28.42,3,82.60,3,.00,3,.10,3,29.98,3,4.98,3,246.40,3,.00,3,12.59,
1,2016,184,138,703,28.35,3,81.40,3,.00,3,.10,3,29.99,3,4.82,3,240.40,3,.00,3,12.59,
1,2016,184,139,703,28.45,3,83.50,3,.00,3,.10,3,30.00,3,4.72,3,258.10,3,.00,3,12.59,
1,2016,184,140,703,28.45,3,83.50,3,.00,3,.10,3,29.98,3,4.71,3,256.90,3,.00,3,12.59,
1,2016,184,141,703,28.49,3,82.30,3,.00,3,.20,3,29.99,3,3.94,3,260.70,3,.00,3,12.59,
1,2016,184,142,703,28.52,3,83.00,3,.00,3,.20,3,30.00,3,4.02,3,253.30,3,.00,3,12.59,
1,2016,184,143,703,28.39,3,82.60,3,.00,3,.10,3,29.98,3,4.53,3,248.20,3,.00,3,12.59,
1,2016,184,144,703,28.45,3,83.10,3,.00,3,.10,3,30.00,3,4.53,3,247.10,3,.00,3,12.59,
1,2016,184,145,703,28.45,3,83.50,3,.00,3,.20,3,29.99,3,3.86,3,249.10,3,.00,3,12.59,
1,2016,184,146,703,28.35,3,83.40,3,.00,3,.20,3,29.98,3,4.47,3,252.60,3,.00,3,12.58,
1,2016,184,147,703,28.42,3,82.00,3,.00,3,.10,3,30.00,3,5.26,3,241.00,3,.00,3,12.59,
1,2016,184,148,703,28.35,3,82.70,3,.00,3,.20,3,29.98,3,5.26,3,256.60,3,.00,3,12.59,
1,2016,184,149,703,28.39,3,81.60,3,.00,3,.00,3,29.98,3,5.76,3,251.00,3,.00,3,12.57,
1,2016,184,150,703,28.42,3,82.00,3,.00,3,.20,3,30.00,3,5.38,3,249.60,3,.00,3,12.59,
1,2016,184,151,703,28.42,3,82.30,3,.00,3,.10,3,29.98,3,5.40,3,250.90,3,.00,3,12.59,
1,2016,184,152,703,28.35,3,82.40,3,.00,3,.20,3,29.99,3,5.17,3,247.60,3,.00,3,12.59,
1,2016,184,153,703,28.45,3,83.20,3,.00,3,.10,3,30.00,3,4.61,3,257.40,3,.00,3,12.59,
1,2016,184,154,703,28.42,3,82.70,3,.00,3,.20,3,29.98,3,4.85,3,249.80,3,.00,3,12.59,
1,2016,184,155,703,28.45,3,83.00,3,.00,3,.10,3,29.99,3,4.61,3,250.70,3,.00,3,12.59,
1,2016,184,156,703,28.45,3,82.50,3,.00,3,.10,3,29.99,3,4.67,3,235.50,3,.00,3,12.59,
1,2016,184,157,703,28.35,3,83.30,3,.00,3,.20,3,29.98,3,4.67,3,257.70,3,.00,3,12.59,
1,2016,184,158,703,28.35,3,82.90,3,.00,3,.20,3,30.00,3,4.59,3,244.90,3,.00,3,12.59,
1,2016,184,159,703,28.39,3,83.80,3,.00,3,.20,3,29.98,3,4.23,3,254.50,3,.00,3,12.59,
1,2016,184,200,703,28.39,3,83.30,3,.00,3,.10,3,29.98,3,4.10,3,249.70,3,.00,3,12.59,
1,2016,184,201,703,28.35,3,82.30,3,.00,3,.10,3,30.00,3,4.64,3,246.10,3,.00,3,12.59,
1,2016,184,202,703,28.32,3,83.80,3,.00,3,.10,3,29.98,3,4.99,3,248.20,3,.00,3,12.59,
1,2016,184,203,703,28.45,3,82.10,3,.00,3,.10,3,29.99,3,5.69,3,247.80,3,.00,3,12.58,
1,2016,184,204,703,28.42,3,82.30,3,.00,3,.10,3,29.99,3,5.07,3,244.40,3,.00,3,12.59,
1,2016,184,205,703,28.42,3,83.40,3,.00,3,.10,3,29.97,3,5.56,3,238.70,3,.00,3,12.59,
1,2016,184,206,703,28.39,3,83.30,3,.00,3,.20,3,29.99,3,5.32,3,242.70,3,.00,3,12.59,
1,2016,184,207,703,28.45,3,84.10,3,.00,3,.10,3,29.99,3,4.86,3,250.70,3,.00,3,12.59,
1,2016,184,208,703,28.35,3,81.40,3,.00,3,.10,3,29.97,3,5.78,3,249.90,3,.00,3,12.59,
1,2016,184,209,703,28.42,3,81.70,3,.00,3,.10,3,30.00,3,5.21,3,250.50,3,.00,3,12.59,
1,2016,184,210,703,28.42,3,82.60,3,.00,3,.10,3,29.98,3,5.31,3,257.50,3,.00,3,12.59,
1,2016,184,211,703,28.39,3,81.50,3,.00,3,.20,3,29.98,3,6.45,3,253.10,3,.00,3,12.59,
1,2016,184,212,703,28.32,3,80.70,3,.00,3,.10,3,30.00,3,5.72,3,255.00,3,.00,3,12.59,
1,2016,184,213,703,28.39,3,81.90,3,.00,3,.10,3,29.97,3,5.89,3,250.70,3,.00,3,12.59,
1,2016,184,214,703,28.29,3,81.30,3,.00,3,.10,3,29.99,3,5.73,3,253.80,3,.00,3,12.59,
1,2016,184,215,703,28.29,3,81.20,3,.00,3,.10,3,29.99,3,5.22,3,252.60,3,.00,3,12.59,
1,2016,184,216,703,28.32,3,82.20,3,.00,3,.10,3,29.97,3,5.15,3,256.80,3,.00,3,12.55,
1,2016,184,217,703,28.32,3,82.10,3,.00,3,.20,3,29.99,3,5.29,3,244.00,3,.00,3,12.58,
1,2016,184,218,703,28.29,3,82.10,3,.00,3,.10,3,29.99,3,4.86,3,248.70,3,.00,3,12.59,
1,2016,184,219,703,28.32,3,81.50,3,.00,3,.10,3,29.97,3,3.95,3,250.80,3,.00,3,12.59,
1,2016,184,220,703,28.35,3,81.70,3,.00,3,.10,3,30.00,3,5.13,3,245.40,3,.00,3,12.59,
1,2016,184,221,703,28.32,3,81.70,3,.00,3,.10,3,29.98,3,5.13,3,251.40,3,.00,3,12.59,
1,2016,184,222,703,28.39,3,81.60,3,.00,3,.20,3,29.98,3,4.66,3,247.00,3,.00,3,12.59,
1,2016,184,223,703,28.35,3,82.10,3,.00,3,.10,3,30.00,3,4.93,3,246.90,3,.00,3,12.59,
1,2016,184,224,703,28.42,3,81.50,3,.00,3,.10,3,29.97,3,4.94,3,249.50,3,.00,3,12.59,
1,2016,184,225,703,28.35,3,82.50,3,.00,3,.20,3,29.99,3,4.69,3,252.20,3,.00,3,12.59,
1,2016,184,226,703,28.49,3,81.10,3,.00,3,.20,3,29.99,3,4.98,3,253.00,3,.00,3,12.59,
1,2016,184,227,703,28.42,3,82.50,3,.00,3,.10,3,29.97,3,5.11,3,247.50,3,.00,3,12.59,
1,2016,184,228,703,28.42,3,82.30,3,.00,3,.10,3,29.99,3,4.32,3,254.40,3,.00,3,12.59,
1,2016,184,229,703,28.39,3,82.30,3,.00,3,.20,3,29.99,3,4.10,3,254.50,3,.00,3,12.58,
1,2016,184,230,703,28.45,3,83.50,3,.00,3,.10,3,29.97,3,3.27,3,263.60,3,.00,3,12.59,
1,2016,184,231,703,28.39,3,82.60,3,.00,3,.20,3,30.00,3,3.06,3,268.30,3,.00,3,12.59,
1,2016,184,232,703,28.32,3,81.70,3,.00,3,.20,3,29.99,3,3.56,3,251.30,3,.00,3,12.59,
1,2016,184,233,703,28.29,3,82.60,3,.00,3,.10,3,29.98,3,3.85,3,233.40,3,.00,3,12.58,
1,2016,184,234,703,28.35,3,83.70,3,.00,3,.20,3,30.00,3,3.22,3,246.20,3,.00,3,12.58,
1,2016,184,235,703,28.29,3,82.20,3,.00,3,.10,3,29.98,3,3.78,3,233.80,3,.00,3,12.58,
1,2016,184,236,703,28.32,3,82.90,3,.00,3,.20,3,29.99,3,4.04,3,255.70,3,.00,3,12.58,
1,2016,184,237,703,28.35,3,83.40,3,.00,3,.20,3,30.00,3,4.28,3,246.50,3,.00,3,12.59,
1,2016,184,238,703,28.32,3,82.70,3,.00,3,.10,3,29.98,3,4.74,3,245.30,3,.00,3,12.58,
1,2016,184,239,703,28.35,3,83.40,3,.00,3,.10,3,29.99,3,4.85,3,253.70,3,.00,3,12.59,
1,2016,184,240,703,28.42,3,83.50,3,.00,3,.10,3,29.99,3,4.85,3,257.10,3,.00,3,12.58,
1,2016,184,241,703,28.39,3,83.00,3,.00,3,.10,3,29.98,3,5.58,3,256.50,3,.00,3,12.59,
1,2016,184,242,703,28.45,3,83.80,3,.00,3,.10,3,30.00,3,5.94,3,286.20,3,.00,3,12.59,
1,2016,184,243,703,28.49,3,83.20,3,.00,3,.20,3,29.99,3,4.12,3,265.20,3,.00,3,12.59,
1,2016,184,244,703,28.42,3,83.80,3,.00,3,.20,3,29.98,3,4.70,3,251.40,3,.00,3,12.59,
1,2016,184,245,703,28.39,3,83.40,3,.00,3,.10,3,30.00,3,2.53,3,325.60,3,.00,3,12.59,
1,2016,184,246,703,28.29,3,83.10,3,.00,3,.10,3,29.99,3,2.32,3,328.50,3,.00,3,12.57,
1,2016,184,247,703,28.15,3,83.60,3,.00,3,.10,3,29.99,3,1.62,3,251.70,3,.00,3,12.58,
1,2016,184,248,703,28.22,3,84.00,3,.00,3,.10,3,30.00,3,1.88,3,299.90,3,.00,3,12.57,
1,2016,184,249,703,28.12,3,84.20,3,.00,3,.10,3,29.98,3,1.81,3,271.50,3,.00,3,12.58,
1,2016,184,250,703,28.15,3,84.80,3,.00,3,.10,3,29.99,3,1.76,3,268.10,3,.00,3,12.58,
1,2016,184,251,703,28.12,3,85.30,3,.00,3,.10,3,30.00,3,3.08,3,263.40,3,.00,3,12.58,
1,2016,184,252,703,28.12,3,85.30,3,.00,3,.10,3,29.98,3,3.21,3,272.30,3,.00,3,12.58,
1,2016,184,253,703,28.05,3,85.40,3,.00,3,.10,3,30.00,3,3.20,3,264.90,3,.00,3,12.59,
1,2016,184,254,703,28.08,3,84.90,3,.00,3,.10,3,29.99,3,4.14,3,262.40,3,.00,3,12.58,
1,2016,184,255,703,28.12,3,84.80,3,.00,3,.10,3,29.98,3,4.34,3,270.20,3,.00,3,12.58,
1,2016,184,256,703,28.18,3,84.90,3,.00,3,.10,3,30.00,3,3.94,3,266.60,3,.00,3,12.58,
1,2016,184,257,703,28.08,3,84.20,3,.00,3,.20,3,29.98,3,5.21,3,263.40,3,.00,3,12.58,
1,2016,184,258,703,28.12,3,84.30,3,.00,3,.20,3,29.99,3,4.72,3,264.50,3,.00,3,12.58,
1,2016,184,259,703,28.08,3,84.60,3,.00,3,.10,3,30.00,3,4.52,3,270.20,3,.00,3,12.57,
1,2016,184,300,703,28.08,3,84.90,3,.00,3,.10,3,29.98,3,3.89,3,269.90,3,.00,3,12.58,
1,2016,184,301,703,28.08,3,85.10,3,.00,3,.10,3,29.99,3,3.98,3,253.90,3,.00,3,12.58,
1,2016,184,302,703,28.15,3,85.00,3,.00,3,.10,3,30.00,3,4.85,3,266.20,3,.00,3,12.58,
1,2016,184,303,703,28.08,3,84.50,3,.00,3,.10,3,29.98,3,5.86,3,261.20,3,.00,3,12.57,
1,2016,184,304,703,28.05,3,84.60,3,.00,3,.10,3,30.00,3,4.90,3,258.50,3,.00,3,12.58,
1,2016,184,305,703,28.12,3,84.40,3,.00,3,.10,3,29.99,3,4.80,3,270.40,3,.00,3,12.58,
1,2016,184,306,703,28.05,3,84.30,3,.00,3,.20,3,29.98,3,4.50,3,265.70,3,.00,3,12.58,
1,2016,184,307,703,28.05,3,85.10,3,.00,3,.10,3,30.00,3,5.27,3,256.90,3,.00,3,12.58,
1,2016,184,308,703,28.08,3,84.40,3,.00,3,.20,3,29.99,3,5.84,3,263.90,3,.00,3,12.58,
1,2016,184,309,703,28.08,3,85.00,3,.00,3,.20,3,29.98,3,5.93,3,261.90,3,.00,3,12.58,
1,2016,184,310,703,28.08,3,84.40,3,.00,3,.10,3,30.00,3,6.13,3,257.40,3,.00,3,12.58,
1,2016,184,311,703,28.12,3,84.00,3,.00,3,.10,3,29.98,3,7.08,3,258.40,3,.00,3,12.58,
1,2016,184,312,703,28.15,3,84.50,3,.00,3,.10,3,29.99,3,6.98,3,259.90,3,.00,3,12.58,
1,2016,184,313,703,28.18,3,84.00,3,.00,3,.10,3,30.00,3,7.26,3,251.80,3,.00,3,12.58,
1,2016,184,314,703,28.18,3,83.90,3,.00,3,.20,3,29.98,3,8.13,3,262.70,3,.00,3,12.58,
1,2016,184,315,703,28.18,3,85.10,3,.00,3,.10,3,30.00,3,5.81,3,266.80,3,.00,3,12.58,
1,2016,184,316,703,28.18,3,84.60,3,.00,3,.20,3,30.00,3,4.53,3,272.40,3,.00,3,12.57,
1,2016,184,317,703,28.08,3,85.00,3,.00,3,.20,3,29.98,3,4.56,3,272.30,3,.00,3,12.58,
1,2016,184,318,703,28.15,3,85.60,3,.00,3,.20,3,30.00,3,3.17,3,298.60,3,.00,3,12.57,
1,2016,184,319,703,28.02,3,85.00,3,.00,3,.20,3,29.99,3,5.50,3,262.70,3,.00,3,12.58,
1,2016,184,320,703,28.02,3,85.30,3,.00,3,.20,3,29.98,3,4.32,3,269.40,3,.00,3,12.58,
1,2016,184,321,703,28.02,3,85.40,3,.00,3,.10,3,30.00,3,5.57,3,279.50,3,.00,3,12.58,
1,2016,184,322,703,28.08,3,85.30,3,.00,3,.10,3,29.98,3,5.38,3,258.30,3,.00,3,12.58,
1,2016,184,323,703,28.08,3,85.40,3,.00,3,.10,3,29.99,3,5.55,3,265.50,3,.00,3,12.58,
1,2016,184,324,703,28.08,3,85.40,3,.00,3,.10,3,30.00,3,5.45,3,262.30,3,.00,3,12.58,
1,2016,184,325,703,28.02,3,84.90,3,.00,3,.10,3,29.98,3,5.71,3,273.60,3,.00,3,12.58,
1,2016,184,326,703,28.08,3,85.30,3,.00,3,.10,3,30.00,3,5.45,3,277.00,3,.00,3,12.58,
1,2016,184,327,703,28.08,3,85.50,3,.00,3,.10,3,30.00,3,3.27,3,268.30,3,.00,3,12.58,
1,2016,184,328,703,28.02,3,85.60,3,.00,3,.20,3,29.98,3,4.05,3,258.30,3,.00,3,12.58,
1,2016,184,329,703,28.02,3,85.50,3,.00,3,.20,3,30.00,3,4.86,3,273.40,3,.00,3,12.57,
1,2016,184,330,703,28.08,3,85.60,3,.00,3,.10,3,29.99,3,4.83,3,261.00,3,.00,3,12.58,
1,2016,184,331,703,28.05,3,86.00,3,.00,3,.10,3,29.98,3,3.24,3,294.40,3,.00,3,12.58,
1,2016,184,332,703,28.05,3,85.90,3,.00,3,.20,3,30.01,3,1.64,3,282.70,3,.00,3,12.58,
1,2016,184,333,703,28.05,3,85.70,3,.00,3,.10,3,29.99,3,1.83,3,310.30,3,.00,3,12.57,
1,2016,184,334,703,27.85,3,85.70,3,.00,3,.10,3,29.99,3,1.77,3,310.10,3,.00,3,12.58,
1,2016,184,335,703,27.85,3,85.90,3,.00,3,.20,3,30.00,3,1.68,3,297.70,3,.00,3,12.58,
1,2016,184,336,703,27.85,3,85.90,3,.00,3,.20,3,29.98,3,1.70,3,305.60,3,.00,3,12.58,
1,2016,184,337,703,27.65,3,86.40,3,.00,3,.10,3,30.00,3,2.62,3,315.70,3,.00,3,12.58,
1,2016,184,338,703,27.68,3,86.30,3,.00,3,.10,3,30.00,3,2.82,3,314.90,3,.00,3,12.57,
1,2016,184,339,703,27.68,3,86.40,3,.00,3,.10,3,29.98,3,2.22,3,316.00,3,.00,3,12.58,
1,2016,184,340,703,27.75,3,86.60,3,.00,3,.10,3,30.01,3,1.55,3,304.40,3,.00,3,12.58,
1,2016,184,341,703,27.58,3,86.60,3,.00,3,.20,3,30.00,3,2.03,3,309.00,3,.00,3,12.57,
1,2016,184,342,703,27.65,3,86.50,3,.00,3,.20,3,29.98,3,1.82,3,321.70,3,.00,3,12.56,
1,2016,184,343,703,27.58,3,86.50,3,.00,3,.10,3,30.01,3,1.27,3,322.30,3,.00,3,12.58,
1,2016,184,344,703,27.54,3,86.80,3,.00,3,.20,3,29.99,3,1.52,3,313.60,3,.00,3,12.58,
1,2016,184,345,703,27.58,3,86.80,3,.00,3,.20,3,29.99,3,1.68,3,274.10,3,.00,3,12.58,
1,2016,184,346,703,27.58,3,86.80,3,.00,3,.10,3,30.01,3,1.06,3,298.10,3,.00,3,12.56,
1,2016,184,347,703,27.61,3,87.00,3,.00,3,.10,3,29.99,3,1.81,3,292.20,3,.00,3,12.57,
1,2016,184,348,703,27.51,3,87.40,3,.00,3,.10,3,30.00,3,1.10,3,313.10,3,.00,3,12.57,
1,2016,184,349,703,27.51,3,87.60,3,.00,3,.10,3,30.01,3,1.51,3,295.00,3,.00,3,12.55,
1,2016,184,350,703,27.58,3,87.60,3,.00,3,.10,3,29.99,3,2.14,3,298.40,3,.00,3,12.57,
1,2016,184,351,703,27.58,3,87.50,3,.00,3,.20,3,30.00,3,2.30,3,283.90,3,.00,3,12.57,
1,2016,184,352,703,27.48,3,87.40,3,.00,3,.20,3,30.00,3,2.66,3,291.70,3,.00,3,12.58,
1,2016,184,353,703,27.58,3,88.00,3,.00,3,.20,3,29.98,3,3.57,3,304.50,3,.00,3,12.58,
1,2016,184,354,703,27.58,3,87.60,3,.00,3,.20,3,30.01,3,3.01,3,283.90,3,.00,3,12.58,
1,2016,184,355,703,27.61,3,87.40,3,.00,3,.20,3,30.00,3,3.44,3,283.60,3,.00,3,12.57,
1,2016,184,356,703,27.61,3,87.30,3,.00,3,.20,3,29.99,3,3.57,3,287.70,3,.00,3,12.57,
1,2016,184,357,703,27.54,3,87.50,3,.00,3,.20,3,30.01,3,3.62,3,269.00,3,.00,3,12.57,
1,2016,184,358,703,27.54,3,87.80,3,.00,3,.20,3,29.99,3,3.39,3,290.90,3,.00,3,12.57,
1,2016,184,359,703,27.51,3,87.70,3,.00,3,.20,3,29.99,3,4.16,3,276.10,3,.00,3,12.57,
1,2016,184,400,703,27.58,3,88.00,3,.00,3,.20,3,30.01,3,3.77,3,275.60,3,.00,3,12.57,
1,2016,184,401,703,27.51,3,88.10,3,.00,3,.20,3,29.99,3,4.20,3,290.50,3,.00,3,12.57,
1,2016,184,402,703,27.54,3,87.80,3,.00,3,.10,3,30.00,3,4.61,3,275.80,3,.00,3,12.57,
1,2016,184,403,703,27.58,3,87.70,3,.00,3,.20,3,30.01,3,4.85,3,282.20,3,.00,3,12.57,
1,2016,184,404,703,27.61,3,87.70,3,.00,3,.20,3,29.99,3,5.05,3,288.80,3,.00,3,12.57,
1,2016,184,405,703,27.58,3,87.70,3,.00,3,.20,3,30.01,3,4.94,3,284.30,3,.00,3,12.57,
1,2016,184,406,703,27.54,3,87.70,3,.00,3,.20,3,30.01,3,4.63,3,291.10,3,.00,3,12.57,
1,2016,184,407,703,27.58,3,87.70,3,.00,3,.20,3,29.99,3,4.99,3,292.70,3,.00,3,12.57,
1,2016,184,408,703,27.54,3,87.60,3,.00,3,.20,3,30.01,3,4.86,3,296.50,3,.00,3,12.57,
1,2016,184,409,703,27.58,3,87.80,3,.00,3,.20,3,30.00,3,4.49,3,303.30,3,.00,3,12.57,
1,2016,184,410,703,27.54,3,87.80,3,.00,3,.20,3,30.00,3,3.96,3,282.90,3,.00,3,12.57,
1,2016,184,411,703,27.58,3,87.80,3,.00,3,.20,3,30.02,3,4.88,3,292.60,3,.00,3,12.57,
1,2016,184,412,703,27.48,3,87.80,3,.00,3,.20,3,30.00,3,4.11,3,292.50,3,.00,3,12.57,
1,2016,184,413,703,27.58,3,88.10,3,.00,3,.20,3,30.00,3,3.85,3,286.60,3,.00,3,12.57,
1,2016,184,414,703,27.54,3,88.00,3,.00,3,.20,3,30.02,3,4.04,3,293.40,3,.00,3,12.57,
1,2016,184,415,703,27.54,3,87.70,3,.00,3,.20,3,29.99,3,3.62,3,283.90,3,.00,3,12.57,
1,2016,184,416,703,27.61,3,88.10,3,.00,3,.20,3,30.01,3,3.90,3,300.60,3,.00,3,12.55,
1,2016,184,417,703,27.61,3,88.00,3,.00,3,.20,3,30.01,3,4.14,3,293.70,3,.00,3,12.57,
1,2016,184,418,703,27.61,3,88.20,3,.00,3,.20,3,29.99,3,4.68,3,291.20,3,.00,3,12.57,
1,2016,184,419,703,27.58,3,88.00,3,.00,3,.20,3,30.01,3,4.68,3,285.50,3,.00,3,12.57,
1,2016,184,420,703,27.68,3,87.90,3,.00,3,.20,3,30.01,3,4.59,3,272.90,3,.00,3,12.57,
1,2016,184,421,703,27.58,3,87.60,3,.00,3,.20,3,30.00,3,5.30,3,277.90,3,.00,3,12.57,
1,2016,184,422,703,27.65,3,87.90,3,.00,3,.10,3,30.02,3,5.10,3,277.80,3,.00,3,12.56,
1,2016,184,423,703,27.71,3,87.90,3,.00,3,.20,3,30.01,3,3.98,3,272.30,3,.00,3,12.57,
1,2016,184,424,703,27.65,3,87.80,3,.00,3,.20,3,30.00,3,3.72,3,270.10,3,.00,3,12.57,
1,2016,184,425,703,27.65,3,87.40,3,.00,3,.20,3,30.02,3,4.42,3,286.40,3,.00,3,12.57,
1,2016,184,426,703,27.65,3,87.60,3,.00,3,.20,3,30.00,3,3.47,3,273.40,3,.00,3,12.57,
1,2016,184,427,703,27.71,3,87.80,3,.00,3,.20,3,30.01,3,3.01,3,283.50,3,.00,3,12.57,
1,2016,184,428,703,27.61,3,87.90,3,.00,3,.20,3,30.02,3,2.61,3,303.50,3,.00,3,12.57,
1,2016,184,429,703,27.68,3,87.90,3,.00,3,.20,3,30.00,3,2.81,3,282.00,3,.00,3,12.56,
1,2016,184,430,703,27.48,3,87.90,3,.00,3,.30,3,30.02,3,2.95,3,298.80,3,.00,3,12.57,
1,2016,184,431,703,27.51,3,88.10,3,.00,3,.20,3,30.02,3,2.96,3,299.40,3,.00,3,12.57,
1,2016,184,432,703,27.48,3,87.80,3,.00,3,.40,3,30.00,3,3.75,3,295.40,3,.00,3,12.57,
1,2016,184,433,703,27.48,3,88.00,3,.00,3,.40,3,30.02,3,3.82,3,290.40,3,.00,3,12.56,
1,2016,184,434,703,27.58,3,88.00,3,.00,3,.40,3,30.02,3,3.89,3,299.60,3,.00,3,12.56,
1,2016,184,435,703,27.51,3,88.30,3,.00,3,.40,3,30.00,3,3.38,3,297.10,3,.00,3,12.56,
1,2016,184,436,703,27.58,3,88.30,3,.00,3,.60,3,30.02,3,3.26,3,299.90,3,.00,3,12.57,
1,2016,184,437,703,27.48,3,88.10,3,.00,3,.60,3,30.01,3,2.78,3,297.80,3,.00,3,12.57,
1,2016,184,438,703,27.51,3,88.30,3,.00,3,.80,3,30.01,3,2.60,3,305.00,3,.00,3,12.56,
1,2016,184,439,703,27.41,3,88.30,3,.00,3,.90,3,30.02,3,2.30,3,316.00,3,.00,3,12.56,
1,2016,184,440,703,27.41,3,87.90,3,.00,3,1.00,3,30.01,3,2.12,3,312.70,3,.00,3,12.57,
1,2016,184,441,703,27.44,3,87.90,3,.00,3,1.20,3,30.01,3,2.38,3,343.80,3,.00,3,12.57,
1,2016,184,442,703,27.34,3,88.30,3,.00,3,1.40,3,30.02,3,1.98,3,333.20,3,.00,3,12.57,
1,2016,184,443,703,27.34,3,88.50,3,.00,3,1.80,3,30.00,3,1.95,3,311.40,3,.00,3,12.57,
1,2016,184,444,703,27.24,3,88.80,3,.00,3,2.00,3,30.02,3,2.15,3,315.20,3,.00,3,12.56,
1,2016,184,445,703,27.34,3,89.00,3,.00,3,2.30,3,30.02,3,2.82,3,323.00,3,.00,3,12.57,
1,2016,184,446,703,27.31,3,89.20,3,.00,3,2.70,3,30.00,3,3.16,3,282.40,3,.00,3,12.55,
1,2016,184,447,703,27.34,3,89.00,3,.00,3,3.20,3,30.02,3,3.17,3,291.20,3,.00,3,12.56,
1,2016,184,448,703,27.34,3,89.00,3,.00,3,3.80,3,30.02,3,2.64,3,294.40,3,.00,3,12.56,
1,2016,184,449,703,27.34,3,88.90,3,.00,3,4.40,3,30.01,3,2.48,3,297.70,3,.00,3,12.56,
1,2016,184,450,703,27.24,3,88.60,3,.00,3,5.10,3,30.02,3,3.24,3,279.40,3,.00,3,12.57,
1,2016,184,451,703,27.34,3,88.60,3,.00,3,5.81,3,30.02,3,5.13,3,301.40,3,.00,3,12.56,
1,2016,184,452,703,27.38,3,88.20,3,.00,3,6.81,3,30.01,3,4.80,3,304.70,3,.00,3,12.56,
1,2016,184,453,703,27.31,3,88.50,3,.00,3,7.81,3,30.03,3,3.36,3,322.60,3,.00,3,12.56,
1,2016,184,454,703,27.27,3,88.70,3,.00,3,8.81,3,30.01,3,2.37,3,340.10,3,.00,3,12.56,
1,2016,184,455,703,27.27,3,89.00,3,.00,3,9.71,3,30.01,3,2.60,3,326.30,3,.00,3,12.56,
1,2016,184,456,703,27.21,3,89.30,3,.00,3,10.91,3,30.03,3,2.22,3,316.80,3,.00,3,12.56,
1,2016,184,457,703,27.14,3,89.40,3,.00,3,12.21,3,30.01,3,2.05,3,341.30,3,.00,3,12.56,
1,2016,184,458,703,27.21,3,89.30,3,.00,3,13.51,3,30.02,3,2.44,3,354.40,3,.00,3,12.56,
1,2016,184,459,703,27.14,3,89.40,3,.00,3,14.91,3,30.03,3,2.30,3,352.30,3,.00,3,12.55,
1,2016,184,500,703,27.14,3,89.40,3,.01,3,16.32,3,30.01,3,1.93,3,11.64,3,.00,3,12.56,
1,2016,184,501,703,27.07,3,89.50,3,.01,3,17.82,3,30.03,3,2.03,3,354.20,3,.00,3,12.56,
1,2016,184,502,703,27.11,3,89.60,3,.01,3,19.42,3,30.02,3,.76,3,24.19,3,.00,3,12.56,
1,2016,184,503,703,27.11,3,89.80,3,.01,3,21.12,3,30.01,3,1.62,3,17.44,3,.00,3,12.55,
1,2016,184,504,703,27.04,3,90.00,3,.01,3,22.72,3,30.03,3,1.89,3,32.63,3,.00,3,12.55,
1,2016,184,505,703,26.97,3,90.10,3,.01,3,24.52,3,30.02,3,2.75,3,18.78,3,.00,3,12.55,
1,2016,184,506,703,26.97,3,90.30,3,.01,3,26.33,3,30.01,3,2.22,3,19.88,3,.00,3,12.56,
1,2016,184,507,703,26.87,3,90.40,3,.01,3,28.13,3,30.03,3,2.05,3,24.29,3,.00,3,12.55,
1,2016,184,508,703,26.84,3,90.50,3,.01,3,29.93,3,30.02,3,2.43,3,19.35,3,.00,3,12.55,
1,2016,184,509,703,26.87,3,90.60,3,.01,3,32.13,3,30.02,3,2.08,3,7.71,3,.00,3,12.55,
1,2016,184,510,703,26.80,3,90.60,3,.01,3,34.73,3,30.03,3,2.27,3,6.47,3,.00,3,12.56,
1,2016,184,511,703,26.73,3,90.60,3,.01,3,37.54,3,30.01,3,2.55,3,345.90,3,.00,3,12.56,
1,2016,184,512,703,26.70,3,90.70,3,.01,3,40.14,3,30.02,3,2.52,3,1.63,3,.00,3,12.56,
1,2016,184,513,703,26.77,3,90.80,3,.01,3,42.74,3,30.03,3,2.66,3,21.49,3,.00,3,12.56,
1,2016,184,514,703,26.70,3,90.90,3,.01,3,45.34,3,30.01,3,2.71,3,24.05,3,.00,3,12.55,
1,2016,184,515,703,26.63,3,91.00,3,.01,3,47.84,3,30.03,3,2.57,3,11.64,3,.00,3,12.55,
1,2016,184,516,703,26.70,3,91.00,3,.01,3,50.55,3,30.03,3,2.72,3,3.50,3,.00,3,12.54,
1,2016,184,517,703,26.67,3,91.10,3,.02,3,53.15,3,30.01,3,2.63,3,350.80,3,.00,3,12.55,
1,2016,184,518,703,26.70,3,91.20,3,.02,3,55.55,3,30.03,3,2.19,3,27.12,3,.00,3,12.55,
1,2016,184,519,703,26.70,3,91.10,3,.02,3,58.15,3,30.02,3,2.36,3,11.59,3,.00,3,12.55,
1,2016,184,520,703,26.67,3,91.00,3,.02,3,60.76,3,30.01,3,1.97,3,.43,3,.00,3,12.55,
1,2016,184,521,703,26.70,3,91.30,3,.02,3,63.36,3,30.03,3,1.67,3,14.71,3,.00,3,12.55,
1,2016,184,522,703,26.73,3,91.40,3,.02,3,65.96,3,30.02,3,1.97,3,348.30,3,.00,3,12.55,
1,2016,184,523,703,26.70,3,91.30,3,.02,3,68.66,3,30.02,3,1.32,3,21.56,3,.00,3,12.55,
1,2016,184,524,703,26.67,3,91.20,3,.02,3,71.17,3,30.03,3,2.40,3,3.98,3,.00,3,12.55,
1,2016,184,525,703,26.67,3,91.30,3,.02,3,74.77,3,30.01,3,2.10,3,351.90,3,.00,3,12.55,
1,2016,184,526,703,26.63,3,91.30,3,.03,3,84.08,3,30.02,3,1.88,3,14.37,3,.00,3,12.55,
1,2016,184,527,703,26.77,3,91.20,3,.05,3,96.39,3,30.03,3,2.33,3,7.81,3,.00,3,12.55,
1,2016,184,528,703,26.63,3,91.20,3,.05,3,105.40,3,30.01,3,2.11,3,.19,3,.00,3,12.55,
1,2016,184,529,703,26.67,3,91.10,3,.06,3,110.40,3,30.03,3,2.40,3,351.70,3,.00,3,12.54,
1,2016,184,530,703,26.70,3,91.20,3,.06,3,115.71,3,30.03,3,1.90,3,354.40,3,.00,3,12.55,
1,2016,184,531,703,26.73,3,91.00,3,.06,3,121.41,3,30.01,3,1.92,3,353.20,3,.00,3,12.55,
1,2016,184,532,703,26.70,3,91.00,3,.07,3,126.82,3,30.03,3,1.74,3,.29,3,.00,3,12.55,
1,2016,184,533,703,26.80,3,90.80,3,.07,3,132.32,3,30.03,3,2.03,3,13.22,3,.00,3,12.54,
1,2016,184,534,703,26.80,3,90.80,3,.07,3,138.23,3,30.02,3,1.73,3,9.53,3,.00,3,12.55,
1,2016,184,535,703,26.77,3,90.60,3,.08,3,144.03,3,30.04,3,2.11,3,339.10,3,.00,3,12.55,
1,2016,184,536,703,26.77,3,90.80,3,.08,3,150.04,3,30.03,3,1.76,3,4.45,3,.00,3,12.55,
1,2016,184,537,703,26.87,3,90.80,3,.08,3,156.44,3,30.02,3,1.08,3,321.20,3,.00,3,12.55,
1,2016,184,538,703,26.94,3,90.30,3,.09,3,162.85,3,30.04,3,1.66,3,315.80,3,.00,3,12.55,
1,2016,184,539,703,26.97,3,90.50,3,.09,3,168.66,3,30.02,3,1.53,3,10.97,3,.00,3,12.55,
1,2016,184,540,703,27.04,3,90.00,3,.09,3,174.76,3,30.02,3,1.53,3,31.72,3,.00,3,12.55,
1,2016,184,541,703,27.11,3,89.70,3,.09,3,180.87,3,30.04,3,1.81,3,351.20,3,.00,3,12.55,
1,2016,184,542,703,27.07,3,89.30,3,.10,3,186.67,3,30.02,3,2.62,3,354.40,3,.00,3,12.55,
1,2016,184,543,703,27.17,3,89.10,3,.10,3,192.78,3,30.03,3,2.16,3,342.30,3,.00,3,12.55,
1,2016,184,544,703,27.21,3,88.90,3,.10,3,198.68,3,30.03,3,2.17,3,6.01,3,.00,3,12.55,
1,2016,184,545,703,27.27,3,88.60,3,.10,3,205.19,3,30.02,3,1.33,3,5.70,3,.00,3,12.55,
1,2016,184,546,703,27.31,3,88.40,3,.11,3,211.10,3,30.03,3,1.39,3,317.90,3,.00,3,12.54,
1,2016,184,547,703,27.48,3,88.20,3,.11,3,216.60,3,30.03,3,1.25,3,321.00,3,.00,3,12.54,
1,2016,184,548,703,27.44,3,87.90,3,.11,3,222.30,3,30.02,3,1.79,3,351.20,3,.00,3,12.55,
1,2016,184,549,703,27.48,3,88.00,3,.12,3,228.31,3,30.04,3,1.39,3,7.28,3,.00,3,12.54,
1,2016,184,550,703,27.54,3,87.60,3,.12,3,234.12,3,30.03,3,1.66,3,8.67,3,.00,3,12.55,
1,2016,184,551,703,27.58,3,87.40,3,.12,3,241.02,3,30.02,3,1.82,3,346.20,3,.00,3,12.54,
1,2016,184,552,703,27.65,3,86.30,3,.12,3,247.33,3,30.04,3,1.81,3,331.20,3,.00,3,12.54,
1,2016,184,553,703,27.58,3,86.40,3,.13,3,253.23,3,30.02,3,2.07,3,319.70,3,.00,3,12.55,
1,2016,184,554,703,27.58,3,86.60,3,.13,3,259.84,3,30.03,3,1.49,3,1.49,3,.00,3,12.54,
1,2016,184,555,703,27.75,3,86.50,3,.13,3,265.64,3,30.04,3,1.68,3,340.50,3,.00,3,12.55,
1,2016,184,556,703,27.78,3,86.40,3,.14,3,272.66,3,30.02,3,1.63,3,353.40,3,.00,3,12.55,
1,2016,184,557,703,27.78,3,85.60,3,.14,3,278.97,3,30.04,3,2.25,3,341.40,3,.00,3,12.55,
1,2016,184,558,703,27.81,3,85.80,3,.14,3,285.97,3,30.04,3,1.89,3,336.30,3,.00,3,12.55,
1,2016,184,559,703,27.81,3,85.70,3,.14,3,292.98,3,30.02,3,1.80,3,354.40,3,.00,3,12.54,
1,2016,184,600,703,27.81,3,85.40,3,.15,3,299.48,3,30.04,3,2.43,3,333.30,3,.00,3,12.55,
1,2016,184,601,703,27.78,3,85.70,3,.15,3,308.19,3,30.03,3,2.15,3,338.00,3,.00,3,12.55,
1,2016,184,602,703,27.78,3,86.30,3,.15,3,314.19,3,30.03,3,2.03,3,352.10,3,.00,3,12.55,
1,2016,184,603,703,27.81,3,86.00,3,.16,3,321.01,3,30.05,3,2.71,3,349.80,3,.00,3,12.54,
1,2016,184,604,703,27.85,3,85.70,3,.16,3,327.91,3,30.02,3,2.42,3,335.90,3,.00,3,12.55,
1,2016,184,605,703,27.75,3,85.60,3,.16,3,334.42,3,30.04,3,2.72,3,338.40,3,.00,3,12.55,
1,2016,184,606,703,27.75,3,85.50,3,.17,3,341.83,3,30.04,3,3.27,3,346.80,3,.00,3,12.55,
1,2016,184,607,703,27.78,3,85.40,3,.17,3,349.53,3,30.02,3,3.32,3,327.30,3,.00,3,12.54,
1,2016,184,608,703,27.71,3,85.70,3,.17,3,357.24,3,30.04,3,3.05,3,333.90,3,.00,3,12.55,
1,2016,184,609,703,27.71,3,85.40,3,.18,3,365.15,3,30.04,3,4.05,3,329.00,3,.00,3,12.55,
1,2016,184,610,703,27.71,3,85.30,3,.18,3,372.36,3,30.03,3,3.14,3,294.90,3,.00,3,12.55,
1,2016,184,611,703,27.71,3,84.90,3,.18,3,380.37,3,30.05,3,4.99,3,318.70,3,.00,3,12.55,
1,2016,184,612,703,27.68,3,85.70,3,.19,3,387.98,3,30.03,3,3.43,3,308.00,3,.00,3,12.55,
1,2016,184,613,703,27.71,3,84.40,3,.19,3,394.79,3,30.04,3,4.26,3,308.60,3,.00,3,12.55,
1,2016,184,614,703,27.71,3,84.30,3,.19,3,401.19,3,30.05,3,4.39,3,307.80,3,.00,3,12.55,
1,2016,184,615,703,27.71,3,83.10,3,.19,3,407.70,3,30.03,3,5.26,3,296.50,3,.00,3,12.55,
1,2016,184,616,703,27.75,3,83.90,3,.20,3,415.00,3,30.05,3,5.23,3,301.00,3,.00,3,12.54,
1,2016,184,617,703,27.71,3,83.30,3,.20,3,424.51,3,30.04,3,6.12,3,294.90,3,.00,3,12.54,
1,2016,184,618,703,27.71,3,82.70,3,.20,3,431.47,3,30.03,3,6.01,3,296.10,3,.00,3,12.53,
1,2016,184,619,703,27.68,3,83.10,3,.21,3,439.27,3,30.05,3,5.78,3,294.00,3,.00,3,12.55,
1,2016,184,620,703,27.68,3,83.60,3,.21,3,448.89,3,30.03,3,4.97,3,305.70,3,.00,3,12.55,
1,2016,184,621,703,27.75,3,83.70,3,.22,3,457.30,3,30.04,3,4.29,3,317.80,3,.00,3,12.55,
1,2016,184,622,703,27.65,3,83.90,3,.22,3,463.91,3,30.05,3,4.47,3,287.80,3,.00,3,12.55,
1,2016,184,623,703,27.75,3,84.20,3,.22,3,471.12,3,30.03,3,3.64,3,312.50,3,.00,3,12.55,
1,2016,184,624,703,27.71,3,83.20,3,.23,3,477.73,3,30.05,3,4.03,3,299.60,3,.00,3,12.55,
1,2016,184,625,703,27.81,3,83.80,3,.23,3,484.33,3,30.04,3,4.13,3,293.40,3,.00,3,12.55,
1,2016,184,626,703,27.75,3,82.40,3,.23,3,491.54,3,30.03,3,4.68,3,298.70,3,.00,3,12.55,
1,2016,184,627,703,27.71,3,82.50,3,.23,3,497.55,3,30.05,3,5.04,3,294.30,3,.00,3,12.55,
1,2016,184,628,703,27.71,3,83.00,3,.24,3,505.96,3,30.03,3,3.99,3,281.50,3,.00,3,12.55,
1,2016,184,629,703,27.74,3,83.10,3,.24,3,513.77,3,30.05,3,4.97,3,289.70,3,.00,3,12.54,
1,2016,184,630,703,27.78,3,83.90,3,.25,3,520.98,3,30.05,3,3.70,3,303.60,3,.00,3,12.55,
1,2016,184,631,703,27.84,3,83.80,3,.25,3,528.79,3,30.03,3,3.37,3,295.10,3,.00,3,12.55,
1,2016,184,632,703,27.81,3,83.60,3,.25,3,538.40,3,30.05,3,3.07,3,274.30,3,.00,3,12.55,
1,2016,184,633,703,27.91,3,83.40,3,.26,3,546.81,3,30.04,3,2.58,3,304.60,3,.00,3,12.55,
1,2016,184,634,703,27.94,3,83.30,3,.26,3,556.13,3,30.03,3,3.10,3,313.80,3,.00,3,12.55,
1,2016,184,635,703,27.91,3,82.60,3,.26,3,562.44,3,30.05,3,2.67,3,310.30,3,.00,3,12.55,
1,2016,184,636,703,27.84,3,83.30,3,.26,3,567.85,3,30.04,3,2.78,3,330.50,3,.00,3,12.55,
1,2016,184,637,703,27.87,3,83.70,3,.27,3,576.26,3,30.05,3,2.54,3,329.90,3,.00,3,12.55,
1,2016,184,638,703,27.91,3,81.60,3,.27,3,585.87,3,30.05,3,3.24,3,331.10,3,.00,3,12.55,
1,2016,184,639,703,27.94,3,81.50,3,.28,3,593.08,3,30.03,3,1.85,3,323.80,3,.00,3,12.55,
1,2016,184,640,703,27.97,3,82.00,3,.28,3,601.49,3,30.05,3,2.88,3,330.30,3,.00,3,12.55,
1,2016,184,641,703,28.04,3,82.00,3,.28,3,606.90,3,30.04,3,3.30,3,337.10,3,.00,3,12.55,
1,2016,184,642,703,27.97,3,81.10,3,.29,3,616.22,3,30.04,3,3.67,3,329.50,3,.00,3,12.55,
1,2016,184,643,703,27.90,3,82.30,3,.29,3,625.23,3,30.06,3,3.50,3,305.90,3,.00,3,12.53,
1,2016,184,644,703,28.00,3,83.00,3,.29,3,630.94,3,30.03,3,2.66,3,345.70,3,.00,3,12.55,
1,2016,184,645,703,28.00,3,82.70,3,.30,3,640.56,3,30.05,3,2.70,3,327.40,3,.00,3,12.55,
1,2016,184,646,703,28.03,3,82.00,3,.30,3,648.08,3,30.05,3,3.24,3,331.80,3,.00,3,12.54,
1,2016,184,647,703,28.03,3,81.90,3,.30,3,655.59,3,30.04,3,3.36,3,354.30,3,.00,3,12.55,
1,2016,184,648,703,28.00,3,82.20,3,.31,3,664.60,3,30.05,3,3.35,3,315.90,3,.00,3,12.55,
1,2016,184,649,703,27.93,3,81.10,3,.31,3,674.21,3,30.04,3,4.33,3,331.40,3,.00,3,12.55,
1,2016,184,650,703,27.90,3,80.80,3,.31,3,682.62,3,30.04,3,4.45,3,332.70,3,.00,3,12.55,
1,2016,184,651,703,27.80,3,81.70,3,.32,3,688.03,3,30.05,3,4.11,3,321.20,3,.00,3,12.56,
1,2016,184,652,703,27.96,3,80.50,3,.32,3,697.05,3,30.03,3,3.37,3,334.40,3,.00,3,12.56,
1,2016,184,653,703,27.90,3,80.40,3,.32,3,705.46,3,30.05,3,4.06,3,332.10,3,.00,3,12.56,
1,2016,184,654,703,27.90,3,81.50,3,.33,3,716.88,3,30.04,3,3.04,3,334.50,3,.00,3,12.56,
1,2016,184,655,703,27.93,3,82.00,3,.33,3,722.89,3,30.04,3,3.15,3,343.90,3,.00,3,12.56,
1,2016,184,656,703,28.00,3,82.90,3,.34,3,731.90,3,30.05,3,3.19,3,333.20,3,.00,3,12.55,
1,2016,184,657,703,27.93,3,81.40,3,.34,3,741.21,3,30.03,3,3.35,3,348.10,3,.00,3,12.56,
1,2016,184,658,703,27.93,3,81.90,3,.34,3,748.43,3,30.05,3,2.70,3,352.80,3,.00,3,12.56,
1,2016,184,659,703,27.99,3,81.70,3,.35,3,756.54,3,30.05,3,1.53,3,345.30,3,.00,3,12.55,
1,2016,184,700,703,28.10,3,81.80,3,.35,3,763.46,3,30.03,3,1.56,3,303.10,3,.00,3,12.55,
1,2016,184,701,703,28.13,3,82.80,3,.35,3,770.96,3,30.05,3,1.93,3,31.25,3,.00,3,12.56,
1,2016,184,702,703,28.23,3,80.60,3,.36,3,780.58,3,30.03,3,2.36,3,23.85,3,.00,3,12.56,
1,2016,184,703,703,28.23,3,80.50,3,.36,3,787.79,3,30.05,3,2.28,3,325.60,3,.00,3,12.55,
1,2016,184,704,703,28.13,3,79.77,3,.36,3,797.40,3,30.05,3,3.54,3,342.70,3,.00,3,12.55,
1,2016,184,705,703,28.16,3,79.80,3,.37,3,804.02,3,30.03,3,3.13,3,325.80,3,.00,3,12.55,
1,2016,184,706,703,28.06,3,79.80,3,.37,3,811.23,3,30.06,3,3.34,3,329.90,3,.00,3,12.55,
1,2016,184,707,703,28.03,3,80.90,3,.37,3,819.05,3,30.04,3,2.02,3,311.90,3,.00,3,12.55,
1,2016,184,708,703,28.16,3,81.70,3,.38,3,829.26,3,30.04,3,2.29,3,312.30,3,.00,3,12.55,
1,2016,184,709,703,28.13,3,82.00,3,.38,3,838.58,3,30.06,3,1.96,3,327.80,3,.00,3,12.55,
1,2016,184,710,703,28.16,3,79.93,3,.39,3,847.90,3,30.03,3,2.79,3,335.00,3,.00,3,12.56,
1,2016,184,711,703,28.13,3,80.70,3,.39,3,853.30,3,30.06,3,3.41,3,354.40,3,.00,3,12.56,
1,2016,184,712,703,28.16,3,82.00,3,.39,3,863.51,3,30.05,3,1.55,3,318.70,3,.00,3,12.56,
1,2016,184,713,703,28.26,3,81.50,3,.40,3,870.43,3,30.04,3,1.90,3,4.84,3,.00,3,12.56,
1,2016,184,714,703,28.30,3,80.70,3,.40,3,878.54,3,30.06,3,3.38,3,.29,3,.00,3,12.56,
1,2016,184,715,703,28.23,3,81.10,3,.40,3,884.85,3,30.04,3,2.52,3,341.70,3,.00,3,12.56,
1,2016,184,716,703,28.33,3,80.50,3,.41,3,891.77,3,30.06,3,2.90,3,325.90,3,.00,3,12.55,
1,2016,184,717,703,28.09,3,79.53,3,.41,3,898.37,3,30.06,3,3.73,3,318.20,3,.00,3,12.55,
1,2016,184,718,703,28.23,3,80.50,3,.41,3,906.78,3,30.04,3,3.11,3,331.40,3,.00,3,12.56,
1,2016,184,719,703,28.13,3,80.40,3,.41,3,914.90,3,30.06,3,2.76,3,324.70,3,.00,3,12.56,
1,2016,184,720,703,28.20,3,81.60,3,.42,3,920.30,3,30.04,3,1.92,3,336.20,3,.00,3,12.56,
1,2016,184,721,703,28.20,3,80.50,3,.42,3,925.70,3,30.06,3,1.93,3,302.20,3,.00,3,12.56,
1,2016,184,722,703,28.20,3,80.80,3,.43,3,936.22,3,30.06,3,2.08,3,1.49,3,.00,3,12.56,
1,2016,184,723,703,28.30,3,78.62,3,.43,3,944.03,3,30.04,3,3.39,3,346.50,3,.00,3,12.56,
1,2016,184,724,703,28.26,3,77.74,3,.43,3,954.55,3,30.06,3,3.68,3,354.00,3,.00,3,12.56,
1,2016,184,725,703,28.30,3,76.46,3,.44,3,960.56,3,30.05,3,3.01,3,339.10,3,.00,3,12.56,
1,2016,184,726,703,28.30,3,75.31,3,.44,3,971.37,3,30.05,3,3.64,3,345.00,3,.00,3,12.56,
1,2016,184,727,703,28.30,3,73.83,3,.44,3,979.18,3,30.06,3,3.83,3,328.80,3,.00,3,12.56,
1,2016,184,728,703,28.26,3,74.84,3,.45,3,987.89,3,30.04,3,3.39,3,332.30,3,.00,3,12.56,
1,2016,184,729,703,28.30,3,73.90,3,.45,3,996.30,3,30.06,3,3.31,3,329.60,3,.00,3,12.55,
1,2016,184,730,703,28.30,3,74.30,3,.45,3,1002.91,3,30.06,3,2.14,3,344.90,3,.00,3,12.56,
1,2016,184,731,703,28.40,3,73.25,3,.46,3,1010.72,3,30.05,3,2.71,3,315.80,3,.00,3,12.56,
1,2016,184,732,703,28.36,3,73.29,3,.46,3,1019.12,3,30.07,3,2.65,3,323.70,3,.00,3,12.56,
1,2016,184,733,703,28.47,3,72.68,3,.46,3,1026.63,3,30.04,3,1.88,3,311.90,3,.00,3,12.55,
1,2016,184,734,703,28.43,3,73.19,3,.47,3,1034.44,3,30.07,3,2.67,3,328.10,3,.00,3,12.56,
1,2016,184,735,703,28.57,3,70.15,3,.47,3,1040.45,3,30.06,3,3.47,3,.19,3,.00,3,12.56,
1,2016,184,736,703,28.60,3,71.43,3,.47,3,1049.75,3,30.05,3,3.21,3,293.90,3,.00,3,12.56,
1,2016,184,737,703,28.57,3,71.40,3,.48,3,1057.56,3,30.07,3,3.80,3,285.90,3,.00,3,12.56,
1,2016,184,738,703,28.57,3,68.94,3,.48,3,1063.86,3,30.05,3,3.56,3,298.00,3,.00,3,12.56,
1,2016,184,739,703,28.53,3,67.96,3,.48,3,1072.27,3,30.07,3,4.14,3,292.30,3,.00,3,12.56,
1,2016,184,740,703,28.63,3,70.76,3,.49,3,1078.27,3,30.07,3,3.33,3,311.50,3,.00,3,12.56,
1,2016,184,741,703,28.84,3,70.83,3,.49,3,1085.78,3,30.05,3,3.97,3,320.60,3,.00,3,12.56,
1,2016,184,742,703,28.73,3,70.72,3,.49,3,1093.29,3,30.07,3,3.82,3,325.80,3,.00,3,12.56,
1,2016,184,743,703,28.73,3,71.73,3,.50,3,1102.30,3,30.05,3,3.11,3,323.70,3,.00,3,12.56,
1,2016,184,744,703,28.69,3,69.87,3,.50,3,1111.02,3,30.06,3,3.05,3,304.10,3,.00,3,12.56,
1,2016,184,745,703,28.73,3,71.43,3,.50,3,1120.03,3,30.06,3,3.05,3,332.30,3,.00,3,12.57,
1,2016,184,746,703,28.83,3,70.38,3,.51,3,1125.43,3,30.05,3,3.87,3,333.30,3,.00,3,12.56,
1,2016,184,747,703,28.79,3,71.56,3,.51,3,1136.24,3,30.07,3,3.68,3,322.10,3,.00,3,12.56,
1,2016,184,748,703,28.79,3,70.99,3,.51,3,1142.54,3,30.05,3,3.79,3,306.20,3,.00,3,12.56,
1,2016,184,749,703,28.79,3,72.23,3,.52,3,1148.55,3,30.06,3,3.52,3,304.00,3,.00,3,12.57,
1,2016,184,750,703,28.83,3,73.11,3,.52,3,1156.67,3,30.07,3,4.86,3,331.30,3,.00,3,12.57,
1,2016,184,751,703,28.83,3,73.31,3,.52,3,1165.38,3,30.05,3,4.19,3,350.10,3,.00,3,12.55,
1,2016,184,752,703,28.76,3,73.35,3,.52,3,1170.19,3,30.07,3,3.29,3,344.10,3,.00,3,12.57,
1,2016,184,753,703,28.86,3,72.13,3,.53,3,1179.20,3,30.05,3,3.23,3,326.20,3,.00,3,12.58,
1,2016,184,754,703,28.93,3,73.01,3,.53,3,1187.02,3,30.06,3,2.87,3,315.10,3,.00,3,12.58,
1,2016,184,755,703,28.92,3,71.39,3,.54,3,1194.83,3,30.07,3,4.88,3,329.40,3,.00,3,12.58,
1,2016,184,756,703,28.92,3,72.03,3,.54,3,1202.64,3,30.05,3,3.92,3,337.40,3,.00,3,12.58,
1,2016,184,757,703,28.89,3,70.44,3,.54,3,1210.44,3,30.07,3,3.28,3,336.40,3,.00,3,12.58,
1,2016,184,758,703,28.85,3,69.70,3,.55,3,1219.46,3,30.05,3,4.27,3,346.30,3,.00,3,12.59,
1,2016,184,759,703,29.06,3,71.85,3,.55,3,1225.46,3,30.06,3,3.49,3,322.90,3,.00,3,12.58,
1,2016,184,800,703,29.06,3,68.75,3,.55,3,1232.68,3,30.07,3,3.82,3,349.60,3,.00,3,12.59,
1,2016,184,801,703,29.02,3,69.56,3,.56,3,1239.89,3,30.04,3,3.39,3,322.40,3,.00,3,12.59,
1,2016,184,802,703,28.99,3,69.97,3,.56,3,1245.90,3,30.07,3,2.47,3,351.90,3,.00,3,12.60,
1,2016,184,803,703,29.05,3,68.85,3,.56,3,1252.49,3,30.06,3,2.09,3,344.00,3,.00,3,12.59,
1,2016,184,804,703,29.05,3,66.52,3,.56,3,1260.30,3,30.06,3,3.44,3,311.60,3,.00,3,12.58,
1,2016,184,805,703,29.05,3,67.16,3,.57,3,1269.00,3,30.07,3,3.83,3,299.10,3,.00,3,12.60,
1,2016,184,806,703,29.09,3,66.73,3,.57,3,1277.11,3,30.04,3,4.28,3,291.70,3,.00,3,12.60,
1,2016,184,807,703,29.05,3,65.88,3,.57,3,1283.73,3,30.07,3,4.40,3,296.70,3,.00,3,12.61,
1,2016,184,808,703,28.98,3,65.82,3,.58,3,1290.04,3,30.06,3,4.22,3,293.30,3,.00,3,12.61,
1,2016,184,809,703,29.02,3,66.62,3,.58,3,1296.66,3,30.05,3,4.09,3,282.30,3,.00,3,12.62,
1,2016,184,810,703,29.12,3,67.67,3,.58,3,1303.56,3,30.07,3,3.78,3,289.40,3,.00,3,12.62,
1,2016,184,811,703,29.19,3,66.12,3,.58,3,1307.76,3,30.04,3,2.95,3,288.60,3,.00,3,12.63,
1,2016,184,812,703,29.22,3,67.30,3,.59,3,1316.17,3,30.07,3,3.16,3,293.30,3,.00,3,12.63,
1,2016,184,813,703,29.39,3,68.45,3,.59,3,1323.39,3,30.06,3,2.83,3,306.10,3,.00,3,12.62,
1,2016,184,814,703,29.36,3,66.86,3,.60,3,1330.60,3,30.05,3,3.05,3,308.50,3,.00,3,12.63,
1,2016,184,815,703,29.29,3,68.24,3,.60,3,1337.49,3,30.07,3,3.37,3,340.70,3,.00,3,12.63,
1,2016,184,816,703,29.39,3,69.22,3,.60,3,1344.10,3,30.04,3,2.26,3,335.40,3,.00,3,12.64,
1,2016,184,817,703,29.42,3,68.95,3,.61,3,1352.24,3,30.07,3,3.45,3,8.33,3,.00,3,12.65,
1,2016,184,818,703,29.32,3,67.27,3,.61,3,1359.45,3,30.06,3,3.85,3,327.20,3,.00,3,12.66,
1,2016,184,819,703,29.39,3,67.80,3,.61,3,1364.58,3,30.05,3,3.07,3,327.70,3,.00,3,12.66,
1,2016,184,820,703,29.42,3,67.30,3,.61,3,1369.69,3,30.07,3,2.28,3,302.30,3,.00,3,12.67,
1,2016,184,821,703,29.49,3,67.30,3,.62,3,1378.08,3,30.04,3,3.03,3,303.80,3,.00,3,12.68,
1,2016,184,822,703,29.46,3,69.19,3,.62,3,1386.49,3,30.07,3,3.60,3,331.50,3,.00,3,12.68,
1,2016,184,823,703,29.39,3,69.42,3,.62,3,1393.42,3,30.06,3,4.12,3,321.00,3,.00,3,12.69,
1,2016,184,824,703,29.42,3,69.59,3,.63,3,1397.63,3,30.05,3,2.72,3,1.48,3,.00,3,12.70,
1,2016,184,825,703,29.46,3,69.25,3,.63,3,1405.44,3,30.07,3,3.43,3,335.40,3,.00,3,12.71,
1,2016,184,826,703,29.49,3,68.04,3,.63,3,1410.56,3,30.04,3,2.32,3,33.08,3,.00,3,12.72,
1,2016,184,827,703,29.59,3,67.33,3,.63,3,1423.18,3,30.07,3,3.38,3,25.71,3,.00,3,12.72,
1,2016,184,828,703,29.56,3,67.09,3,.64,3,1429.81,3,30.06,3,2.65,3,10.89,3,.00,3,12.73,
1,2016,184,829,703,29.69,3,67.80,3,.64,3,1437.32,3,30.05,3,2.56,3,10.27,3,.00,3,12.73,
1,2016,184,830,703,29.69,3,67.47,3,.64,3,1443.64,3,30.06,3,1.97,3,24.51,3,.00,3,12.74,
1,2016,184,831,703,29.79,3,68.58,3,.65,3,1446.94,3,30.04,3,1.98,3,340.40,3,.00,3,12.76,
1,2016,184,832,703,29.66,3,67.20,3,.65,3,1453.26,3,30.06,3,1.87,3,2.54,3,.00,3,12.76,
1,2016,184,833,703,29.72,3,67.36,3,.65,3,1462.28,3,30.06,3,1.53,3,1.39,3,.00,3,12.76,
1,2016,184,834,703,29.79,3,67.90,3,.66,3,1467.07,3,30.05,3,1.90,3,296.90,3,.00,3,12.76,
1,2016,184,835,703,29.79,3,68.88,3,.66,3,1475.18,3,30.07,3,2.20,3,289.60,3,.00,3,12.78,
1,2016,184,836,703,29.79,3,66.49,3,.66,3,1481.48,3,30.04,3,1.23,3,314.40,3,.00,3,12.79,
1,2016,184,837,703,29.76,3,66.15,3,.67,3,1488.39,3,30.06,3,1.46,3,301.90,3,.00,3,12.80,
1,2016,184,838,703,29.72,3,65.31,3,.67,3,1496.20,3,30.05,3,1.85,3,291.30,3,.00,3,12.81,
1,2016,184,839,703,29.76,3,66.49,3,.67,3,1501.91,3,30.05,3,2.84,3,324.80,3,.00,3,12.82,
1,2016,184,840,703,29.62,3,65.34,3,.68,3,1508.51,3,30.06,3,3.49,3,301.60,3,.00,3,12.83,
1,2016,184,841,703,29.62,3,66.39,3,.68,3,1516.32,3,30.04,3,2.40,3,303.10,3,.00,3,12.84,
1,2016,184,842,703,29.69,3,65.61,3,.68,3,1522.94,3,30.06,3,2.23,3,275.90,3,.00,3,12.85,
1,2016,184,843,703,29.62,3,64.90,3,.68,3,1529.85,3,30.05,3,2.02,3,269.70,3,.00,3,12.85,
1,2016,184,844,703,29.69,3,64.80,3,.69,3,1535.27,3,30.05,3,.96,3,289.00,3,.00,3,12.87,
1,2016,184,845,703,29.69,3,65.68,3,.69,3,1540.37,3,30.06,3,1.13,3,285.10,3,.00,3,12.87,
1,2016,184,846,703,29.86,3,64.73,3,.69,3,1546.08,3,30.04,3,1.14,3,265.00,3,.00,3,12.86,
1,2016,184,847,703,29.89,3,65.44,3,.70,3,1556.00,3,30.06,3,.60,3,302.70,3,.00,3,12.88,
1,2016,184,848,703,29.96,3,64.53,3,.70,3,1561.11,3,30.05,3,.78,3,306.40,3,.00,3,12.89,
1,2016,184,849,703,29.89,3,63.82,3,.70,3,1567.12,3,30.05,3,.00,3,306.10,3,.00,3,12.89,
1,2016,184,850,703,30.09,3,64.80,3,.70,3,1571.63,3,30.06,3,.29,3,233.80,3,.00,3,12.90,
1,2016,184,851,703,30.03,3,64.94,3,.71,3,1578.84,3,30.04,3,.71,3,268.10,3,.00,3,12.90,
1,2016,184,852,703,29.99,3,64.40,3,.71,3,1584.52,3,30.06,3,1.92,3,293.20,3,.00,3,12.90,
1,2016,184,853,703,29.96,3,63.65,3,.71,3,1592.03,3,30.05,3,2.53,3,318.40,3,.00,3,12.92,
1,2016,184,854,703,30.03,3,62.98,3,.71,3,1598.34,3,30.05,3,2.65,3,329.70,3,.00,3,12.92,
1,2016,184,855,703,29.93,3,62.88,3,.72,3,1604.03,3,30.06,3,1.42,3,320.50,3,.00,3,12.93,
1,2016,184,856,703,30.06,3,64.50,3,.72,3,1608.53,3,30.04,3,.92,3,296.40,3,.00,3,12.94,
1,2016,184,857,703,30.13,3,64.94,3,.72,3,1615.45,3,30.06,3,1.38,3,307.70,3,.00,3,12.94,
1,2016,184,858,703,30.16,3,62.54,3,.73,3,1623.53,3,30.05,3,1.88,3,292.90,3,.00,3,12.94,
1,2016,184,859,703,30.30,3,64.19,3,.73,3,1625.64,3,30.06,3,1.30,3,285.10,3,.00,3,12.95,
1,2016,184,900,703,30.23,3,61.80,3,.73,3,1633.45,3,30.06,3,1.93,3,282.10,3,.00,3,12.95,
1,2016,184,901,703,30.20,3,62.41,3,.73,3,1638.56,3,30.04,3,2.13,3,282.40,3,.00,3,12.95,
1,2016,184,902,703,30.26,3,62.37,3,.74,3,1646.37,3,30.07,3,1.76,3,274.80,3,.00,3,12.95,
1,2016,184,903,703,30.26,3,62.00,3,.74,3,1653.88,3,30.05,3,2.55,3,294.30,3,.00,3,12.95,
1,2016,184,904,703,30.26,3,62.24,3,.74,3,1659.29,3,30.06,3,2.53,3,287.20,3,.00,3,12.95,
1,2016,184,905,703,30.26,3,62.14,3,.75,3,1665.01,3,30.06,3,1.68,3,303.40,3,.00,3,12.94,
1,2016,184,906,703,30.40,3,61.67,3,.75,3,1671.62,3,30.05,3,2.11,3,285.70,3,.00,3,12.95,
1,2016,184,907,703,30.36,3,61.26,3,.75,3,1676.72,3,30.07,3,1.76,3,302.70,3,.00,3,12.95,
1,2016,184,908,703,30.30,3,61.36,3,.75,3,1682.13,3,30.04,3,1.44,3,287.90,3,.00,3,12.93,
1,2016,184,909,703,30.36,3,60.89,3,.75,3,1687.53,3,30.06,3,.80,3,244.20,3,.00,3,12.95,
1,2016,184,910,703,30.40,3,62.78,3,.76,3,1693.54,3,30.06,3,.24,3,226.60,3,.00,3,12.95,
1,2016,184,911,703,30.40,3,62.85,3,.76,3,1696.83,3,30.05,3,.92,3,176.50,3,.00,3,12.95,
1,2016,184,912,703,30.40,3,64.33,3,.76,3,1703.14,3,30.07,3,1.21,3,172.00,3,.00,3,12.95,
1,2016,184,913,703,30.43,3,64.43,3,.76,3,1707.64,3,30.04,3,1.11,3,185.80,3,.00,3,12.95,
1,2016,184,914,703,30.30,3,63.65,3,.77,3,1714.25,3,30.07,3,1.06,3,210.70,3,.00,3,12.95,
1,2016,184,915,703,30.26,3,63.08,3,.77,3,1719.36,3,30.06,3,1.54,3,189.40,3,.00,3,12.94,
1,2016,184,916,703,30.23,3,62.88,3,.77,3,1726.57,3,30.06,3,2.09,3,206.90,3,.00,3,12.93,
1,2016,184,917,703,30.16,3,64.36,3,.77,3,1730.17,3,30.07,3,1.28,3,212.00,3,.00,3,12.94,
1,2016,184,918,703,30.16,3,64.50,3,.77,3,1731.67,3,30.05,3,1.07,3,176.90,3,.00,3,12.94,
1,2016,184,919,703,30.13,3,64.87,3,.78,3,1741.00,3,30.07,3,1.58,3,184.50,3,.00,3,12.94,
1,2016,184,920,703,30.20,3,64.83,3,.78,3,1745.21,3,30.06,3,1.06,3,176.70,3,.00,3,12.94,
1,2016,184,921,703,30.23,3,64.70,3,.78,3,1747.93,3,30.06,3,.96,3,176.50,3,.00,3,12.94,
1,2016,184,922,703,30.26,3,63.52,3,.78,3,1751.82,3,30.07,3,.93,3,164.70,3,.00,3,12.94,
1,2016,184,923,703,30.36,3,65.10,3,.79,3,1759.64,3,30.05,3,.52,3,147.30,3,.00,3,12.94,
1,2016,184,924,703,30.40,3,64.63,3,.79,3,1766.86,3,30.07,3,.00,3,147.30,3,.00,3,12.94,
1,2016,184,925,703,30.50,3,64.94,3,.79,3,1770.47,3,30.05,3,.41,3,158.30,3,.00,3,12.94,
1,2016,184,926,703,30.43,3,63.08,3,.79,3,1777.09,3,30.07,3,1.47,3,182.40,3,.00,3,12.94,
1,2016,184,927,703,30.40,3,64.16,3,.80,3,1786.70,3,30.06,3,1.96,3,175.10,3,.00,3,12.94,
1,2016,184,928,703,30.30,3,63.28,3,.80,3,1791.50,3,30.05,3,1.96,3,171.20,3,.00,3,12.94,
1,2016,184,929,703,30.33,3,62.31,3,.80,3,1796.90,3,30.07,3,1.67,3,197.60,3,.00,3,12.94,
1,2016,184,930,703,30.26,3,61.60,3,.80,3,1799.32,3,30.05,3,1.70,3,212.90,3,.00,3,12.94,
1,2016,184,931,703,30.36,3,61.83,3,.80,3,1802.32,3,30.07,3,1.24,3,248.40,3,.00,3,12.94,
1,2016,184,932,703,30.36,3,61.56,3,.81,3,1803.54,3,30.06,3,.75,3,190.30,3,.00,3,12.94,
1,2016,184,933,703,30.43,3,61.80,3,.81,3,1809.84,3,30.06,3,1.08,3,188.70,3,.00,3,12.93,
1,2016,184,934,703,30.47,3,61.60,3,.81,3,1814.96,3,30.07,3,1.28,3,172.40,3,.00,3,12.93,
1,2016,184,935,703,30.50,3,61.90,3,.81,3,1821.27,3,30.05,3,1.20,3,159.90,3,.00,3,12.93,
1,2016,184,936,703,30.53,3,62.04,3,.81,3,1823.97,3,30.07,3,.99,3,189.60,3,.00,3,12.93,
1,2016,184,937,703,30.53,3,60.55,3,.82,3,1828.78,3,30.06,3,1.69,3,193.60,3,.00,3,12.93,
1,2016,184,938,703,30.53,3,60.15,3,.82,3,1833.59,3,30.06,3,1.70,3,199.60,3,.00,3,12.93,
1,2016,184,939,703,30.57,3,61.36,3,.82,3,1834.80,3,30.07,3,1.37,3,207.90,3,.00,3,12.93,
1,2016,184,940,703,30.60,3,60.01,3,.82,3,1840.81,3,30.05,3,1.64,3,195.40,3,.00,3,12.93,
1,2016,184,941,703,30.60,3,59.68,3,.83,3,1851.63,3,30.08,3,1.15,3,174.60,3,.00,3,12.93,
1,2016,184,942,703,30.63,3,59.98,3,.83,3,1856.12,3,30.05,3,1.02,3,195.50,3,.00,3,12.93,
1,2016,184,943,703,30.66,3,59.74,3,.83,3,1860.33,3,30.07,3,1.27,3,151.10,3,.00,3,12.93,
1,2016,184,944,703,30.76,3,60.31,3,.83,3,1863.94,3,30.07,3,1.00,3,197.90,3,.00,3,12.93,
1,2016,184,945,703,30.83,3,58.76,3,.83,3,1867.85,3,30.05,3,.88,3,186.70,3,.00,3,12.93,
1,2016,184,946,703,30.76,3,59.33,3,.84,3,1872.07,3,30.07,3,1.75,3,189.30,3,.00,3,12.92,
1,2016,184,947,703,30.76,3,58.86,3,.84,3,1874.47,3,30.05,3,2.16,3,175.50,3,.00,3,12.93,
1,2016,184,948,703,30.69,3,58.76,3,.84,3,1880.19,3,30.07,3,1.91,3,175.30,3,.00,3,12.93,
1,2016,184,949,703,30.76,3,60.78,3,.84,3,1884.69,3,30.06,3,1.88,3,163.50,3,.00,3,12.93,
1,2016,184,950,703,30.69,3,61.32,3,.84,3,1889.18,3,30.06,3,3.44,3,176.10,3,.00,3,12.93,
1,2016,184,951,703,30.62,3,60.74,3,.84,3,1895.17,3,30.07,3,4.04,3,181.20,3,.00,3,12.93,
1,2016,184,952,703,30.55,3,60.27,3,.85,3,1899.98,3,30.04,3,4.66,3,179.40,3,.00,3,12.92,
1,2016,184,953,703,30.62,3,60.67,3,.85,3,1900.88,3,30.07,3,3.71,3,165.70,3,.00,3,12.93,
1,2016,184,954,703,30.65,3,63.64,3,.85,3,1905.99,3,30.05,3,2.94,3,172.50,3,.00,3,12.91,
1,2016,184,955,703,30.55,3,63.17,3,.85,3,1911.99,3,30.06,3,3.70,3,169.30,3,.00,3,12.89,
1,2016,184,956,703,30.55,3,61.72,3,.85,3,1915.90,3,30.06,3,3.26,3,188.00,3,.00,3,12.88,
1,2016,184,957,703,30.61,3,61.62,3,.86,3,1918.89,3,30.05,3,3.19,3,200.00,3,.00,3,12.88,
1,2016,184,958,703,30.45,3,61.24,3,.86,3,1920.08,3,30.07,3,4.37,3,192.70,3,.00,3,12.87,
1,2016,184,959,703,30.48,3,60.97,3,.86,3,1926.39,3,30.05,3,4.85,3,201.30,3,.00,3,12.86,
1,2016,184,1000,703,30.45,3,60.87,3,.86,3,1931.50,3,30.07,3,3.75,3,186.30,3,.00,3,12.87,
1,2016,184,1001,703,30.41,3,60.30,3,.86,3,1936.30,3,30.06,3,3.66,3,196.80,3,.00,3,12.87,
1,2016,184,1002,703,30.55,3,61.51,3,.86,3,1941.11,3,30.05,3,3.36,3,193.50,3,.00,3,12.87,
1,2016,184,1003,703,30.51,3,61.68,3,.87,3,1945.90,3,30.07,3,3.97,3,174.50,3,.00,3,12.85,
1,2016,184,1004,703,30.41,3,61.48,3,.87,3,1948.01,3,30.05,3,4.64,3,175.70,3,.00,3,12.85,
1,2016,184,1005,703,30.41,3,62.19,3,.87,3,1951.60,3,30.07,3,5.03,3,171.90,3,.00,3,12.84,
1,2016,184,1006,703,30.41,3,58.78,3,.87,3,1954.31,3,30.06,3,4.51,3,174.60,3,.00,3,12.84,
1,2016,184,1007,703,30.41,3,60.70,3,.87,3,1958.50,3,30.06,3,3.48,3,163.70,3,.00,3,12.84,
1,2016,184,1008,703,30.48,3,60.03,3,.87,3,1962.41,3,30.07,3,3.64,3,183.70,3,.00,3,12.83,
1,2016,184,1009,703,30.54,3,57.80,3,.88,3,1966.00,3,30.04,3,4.18,3,175.80,3,.00,3,12.83,
1,2016,184,1010,703,30.54,3,57.97,3,.88,3,1969.30,3,30.06,3,3.81,3,195.20,3,.00,3,12.84,
1,2016,184,1011,703,30.61,3,59.09,3,.88,3,1973.47,3,30.05,3,4.19,3,178.70,3,.00,3,12.85,
1,2016,184,1012,703,30.61,3,57.87,3,.88,3,1978.88,3,30.06,3,4.68,3,174.60,3,.00,3,12.84,
1,2016,184,1013,703,30.68,3,55.98,3,.88,3,1983.08,3,30.06,3,4.64,3,182.80,3,.00,3,12.84,
1,2016,184,1014,703,30.65,3,58.48,3,.88,3,1985.49,3,30.04,3,4.09,3,185.50,3,.00,3,12.83,
1,2016,184,1015,703,30.61,3,54.33,3,.89,3,1989.66,3,30.06,3,3.68,3,185.50,3,.00,3,12.83,
1,2016,184,1016,703,30.65,3,56.35,3,.89,3,1990.86,3,30.05,3,3.20,3,191.60,3,.00,3,12.81,
1,2016,184,1017,703,30.68,3,57.80,3,.89,3,1994.47,3,30.06,3,3.26,3,182.70,3,.00,3,12.82,
1,2016,184,1018,703,30.68,3,60.33,3,.89,3,2001.38,3,30.06,3,3.55,3,175.40,3,.00,3,12.82,
1,2016,184,1019,703,30.61,3,58.45,3,.89,3,2001.98,3,30.04,3,4.15,3,168.70,3,.00,3,12.82,
1,2016,184,1020,703,30.65,3,58.51,3,.89,3,2005.28,3,30.06,3,3.55,3,177.20,3,.00,3,12.82,
1,2016,184,1021,703,30.61,3,58.28,3,.89,3,2007.69,3,30.04,3,3.71,3,181.90,3,.00,3,12.83,
1,2016,184,1022,703,30.65,3,58.58,3,.89,3,2011.87,3,30.06,3,3.25,3,176.10,3,.00,3,12.83,
1,2016,184,1023,703,30.72,3,58.15,3,.90,3,2016.08,3,30.05,3,3.64,3,176.80,3,.00,3,12.84,
1,2016,184,1024,703,30.69,3,57.54,3,.90,3,2019.70,3,30.04,3,3.85,3,175.00,3,.00,3,12.83,
1,2016,184,1025,703,30.65,3,58.52,3,.90,3,2020.90,3,30.06,3,3.73,3,179.70,3,.00,3,12.83,
1,2016,184,1026,703,30.69,3,57.44,3,.90,3,2026.02,3,30.04,3,3.88,3,186.40,3,.00,3,12.83,
1,2016,184,1027,703,30.65,3,56.93,3,.90,3,2028.12,3,30.06,3,4.03,3,180.40,3,.00,3,12.82,
1,2016,184,1028,703,30.82,3,60.98,3,.90,3,2033.24,3,30.05,3,4.08,3,176.20,3,.00,3,12.82,
1,2016,184,1029,703,30.69,3,62.13,3,.90,3,2037.15,3,30.05,3,4.13,3,171.10,3,.00,3,12.81,
1,2016,184,1030,703,30.62,3,59.77,3,.91,3,2040.74,3,30.06,3,4.19,3,178.60,3,.00,3,12.82,
1,2016,184,1031,703,30.66,3,59.57,3,.91,3,2043.74,3,30.04,3,4.32,3,177.30,3,.00,3,12.83,
1,2016,184,1032,703,30.66,3,61.66,3,.91,3,2047.34,3,30.06,3,4.16,3,180.40,3,.00,3,12.84,
1,2016,184,1033,703,30.66,3,61.02,3,.91,3,2049.14,3,30.05,3,3.66,3,179.50,3,.00,3,12.82,
1,2016,184,1034,703,30.66,3,61.32,3,.91,3,2052.77,3,30.05,3,4.14,3,187.70,3,.00,3,12.84,
1,2016,184,1035,703,30.52,3,58.83,3,.91,3,2054.57,3,30.06,3,4.37,3,194.30,3,.00,3,12.85,
1,2016,184,1036,703,30.63,3,61.76,3,.91,3,2056.39,3,30.04,3,4.71,3,190.40,3,.00,3,12.85,
1,2016,184,1037,703,30.56,3,64.76,3,.92,3,2060.60,3,30.06,3,4.80,3,168.50,3,.00,3,12.86,
1,2016,184,1038,703,30.59,3,63.61,3,.92,3,2061.19,3,30.05,3,4.71,3,170.90,3,.00,3,12.86,
1,2016,184,1039,703,30.46,3,61.62,3,.92,3,2064.19,3,30.05,3,4.74,3,171.80,3,.00,3,12.86,
1,2016,184,1040,703,30.56,3,60.82,3,.92,3,2067.19,3,30.06,3,4.45,3,181.70,3,.00,3,12.86,
1,2016,184,1041,703,30.56,3,59.00,3,.92,3,2072.60,3,30.04,3,4.71,3,178.30,3,.00,3,12.85,
1,2016,184,1042,703,30.63,3,61.09,3,.92,3,2076.83,3,30.06,3,4.52,3,179.80,3,.00,3,12.85,
1,2016,184,1043,703,30.56,3,61.09,3,.92,3,2079.83,3,30.04,3,4.86,3,182.10,3,.00,3,12.85,
1,2016,184,1044,703,30.53,3,58.83,3,.92,3,2081.93,3,30.05,3,4.51,3,164.50,3,.00,3,12.85,
1,2016,184,1045,703,30.60,3,58.36,3,.92,3,2082.53,3,30.06,3,3.98,3,160.70,3,.00,3,12.85,
1,2016,184,1046,703,30.66,3,59.77,3,.92,3,2082.55,3,30.04,3,4.13,3,164.20,3,.00,3,12.84,
1,2016,184,1047,703,30.70,3,60.04,3,.93,3,2085.86,3,30.06,3,4.11,3,172.50,3,.00,3,12.86,
1,2016,184,1048,703,30.60,3,57.08,3,.93,3,2086.48,3,30.05,3,3.98,3,173.80,3,.00,3,12.86,
1,2016,184,1049,703,30.77,3,56.71,3,.93,3,2088.87,3,30.06,3,3.93,3,175.90,3,.00,3,12.85,
1,2016,184,1050,703,30.83,3,64.77,3,.93,3,2090.37,3,30.06,3,3.36,3,167.70,3,.00,3,12.83,
1,2016,184,1051,703,30.73,3,56.74,3,.93,3,2092.50,3,30.04,3,4.09,3,187.20,3,.00,3,12.85,
1,2016,184,1052,703,30.80,3,56.71,3,.93,3,2096.10,3,30.07,3,3.55,3,185.00,3,.00,3,12.85,
1,2016,184,1053,703,30.77,3,57.18,3,.93,3,2094.29,3,30.04,3,3.28,3,181.00,3,.00,3,12.86,
1,2016,184,1054,703,30.90,3,55.53,3,.93,3,2096.99,3,30.06,3,3.02,3,179.20,3,.00,3,12.87,
1,2016,184,1055,703,31.00,3,54.15,3,.93,3,2098.51,3,30.06,3,3.16,3,172.90,3,.00,3,12.86,
1,2016,184,1056,703,31.04,3,58.90,3,.93,3,2101.82,3,30.04,3,3.13,3,167.60,3,.00,3,12.86,
1,2016,184,1057,703,31.10,3,58.36,3,.93,3,2107.21,3,30.06,3,3.47,3,179.30,3,.00,3,12.86,
1,2016,184,1058,703,31.07,3,57.65,3,.93,3,2110.17,3,30.04,3,4.34,3,163.30,3,.00,3,12.86,
1,2016,184,1059,703,31.04,3,57.52,3,.94,3,2111.41,3,30.06,3,4.16,3,170.30,3,.00,3,12.85,
1,2016,184,1100,703,30.97,3,57.52,3,.94,3,2112.17,3,30.05,3,4.17,3,173.80,3,.00,3,12.86,
1,2016,184,1101,703,31.07,3,54.38,3,.94,3,2118.17,3,30.04,3,3.91,3,178.80,3,.00,3,12.88,
1,2016,184,1102,703,31.04,3,55.76,3,.94,3,2122.17,3,30.06,3,3.92,3,175.90,3,.00,3,12.88,
1,2016,184,1103,703,31.14,3,56.51,3,.94,3,2122.17,3,30.04,3,3.62,3,179.40,3,.00,3,12.87,
1,2016,184,1104,703,31.07,3,54.72,3,.94,3,2124.16,3,30.06,3,3.67,3,166.10,3,.00,3,12.88,
1,2016,184,1105,703,31.14,3,55.87,3,.94,3,2122.17,3,30.05,3,4.08,3,154.40,3,.00,3,12.86,
1,2016,184,1106,703,31.17,3,54.85,3,.94,3,2126.16,3,30.04,3,4.24,3,170.00,3,.00,3,12.88,
1,2016,184,1107,703,31.07,3,56.07,3,.94,3,2130.16,3,30.06,3,4.20,3,171.40,3,.00,3,12.89,
1,2016,184,1108,703,31.14,3,58.87,3,.94,3,2130.16,3,30.04,3,4.13,3,169.90,3,.00,3,12.90,
1,2016,184,1109,703,31.14,3,55.46,3,.94,3,2132.16,3,30.06,3,4.28,3,161.80,3,.00,3,12.93,
1,2016,184,1110,703,31.04,3,56.17,3,.94,3,2134.16,3,30.05,3,4.92,3,180.00,3,.00,3,12.94,
1,2016,184,1111,703,31.07,3,55.83,3,.94,3,2137.16,3,30.04,3,4.76,3,173.60,3,.00,3,12.94,
1,2016,184,1112,703,31.07,3,56.27,3,.94,3,2138.16,3,30.06,3,4.42,3,171.90,3,.00,3,12.93,
1,2016,184,1113,703,31.07,3,60.69,3,.94,3,2136.16,3,30.04,3,3.99,3,166.80,3,.00,3,12.93,
1,2016,184,1114,703,31.07,3,53.30,3,.95,3,2140.16,3,30.06,3,4.49,3,168.10,3,.00,3,12.93,
1,2016,184,1115,703,31.14,3,54.59,3,.95,3,2142.15,3,30.05,3,4.17,3,187.80,3,.00,3,12.94,
1,2016,184,1116,703,31.24,3,56.17,3,.95,3,2144.15,3,30.04,3,3.80,3,163.00,3,.00,3,12.94,
1,2016,184,1117,703,31.24,3,57.92,3,.95,3,2144.15,3,30.06,3,4.41,3,173.80,3,.00,3,12.95,
1,2016,184,1118,703,31.24,3,50.34,3,.95,3,2146.15,3,30.04,3,4.07,3,178.00,3,.00,3,12.95,
1,2016,184,1119,703,31.24,3,55.93,3,.95,3,2149.15,3,30.06,3,4.11,3,176.90,3,.00,3,12.95,
1,2016,184,1120,703,31.24,3,54.28,3,.95,3,2148.15,3,30.05,3,4.26,3,171.20,3,.00,3,12.95,
1,2016,184,1121,703,31.31,3,54.21,3,.95,3,2149.15,3,30.04,3,4.76,3,180.50,3,.00,3,12.95,
1,2016,184,1122,703,31.38,3,56.68,3,.95,3,2148.15,3,30.06,3,4.46,3,175.20,3,.00,3,12.94,
1,2016,184,1123,703,31.31,3,58.53,3,.95,3,2148.15,3,30.03,3,4.82,3,175.10,3,.00,3,12.95,
1,2016,184,1124,703,31.21,3,60.15,3,.95,3,2147.15,3,30.06,3,4.42,3,177.60,3,.00,3,12.95,
1,2016,184,1125,703,31.27,3,57.08,3,.95,3,2149.15,3,30.05,3,5.23,3,179.50,3,.00,3,12.94,
1,2016,184,1126,703,31.27,3,59.44,3,.95,3,2145.15,3,30.04,3,4.22,3,178.30,3,.00,3,12.94,
1,2016,184,1127,703,31.24,3,60.72,3,.94,3,2140.16,3,30.06,3,5.01,3,175.40,3,.00,3,12.94,
1,2016,184,1128,703,31.38,3,57.96,3,.95,3,2144.16,3,30.03,3,5.67,3,161.40,3,.00,3,12.94,
1,2016,184,1129,703,31.17,3,57.72,3,.94,3,2138.16,3,30.06,3,5.98,3,168.20,3,.00,3,12.94,
1,2016,184,1130,703,31.24,3,55.06,3,.95,3,2144.16,3,30.05,3,5.68,3,161.70,3,.00,3,12.94,
1,2016,184,1131,703,31.27,3,50.74,3,.95,3,2143.16,3,30.04,3,5.83,3,169.90,3,.00,3,12.94,
1,2016,184,1132,703,31.38,3,53.27,3,.94,3,2138.16,3,30.06,3,5.08,3,165.40,3,.00,3,12.94,
1,2016,184,1133,703,31.38,3,54.65,3,.95,3,2143.16,3,30.03,3,5.15,3,175.50,3,.00,3,12.94,
1,2016,184,1134,703,31.44,3,55.50,3,.95,3,2150.12,3,30.06,3,4.48,3,159.00,3,.00,3,12.94,
1,2016,184,1135,703,31.41,3,58.50,3,.95,3,2150.12,3,30.05,3,4.39,3,161.60,3,.00,3,12.94,
1,2016,184,1136,703,31.41,3,53.00,3,.95,3,2154.12,3,30.04,3,4.78,3,176.00,3,.00,3,12.94,
1,2016,184,1137,703,31.48,3,52.90,3,.95,3,2154.12,3,30.06,3,4.75,3,174.10,3,.00,3,12.94,
1,2016,184,1138,703,31.44,3,53.57,3,.95,3,2153.13,3,30.03,3,4.64,3,175.40,3,.00,3,12.94,
1,2016,184,1139,703,31.51,3,56.07,3,.95,3,2154.13,3,30.06,3,4.91,3,177.50,3,.00,3,12.94,
1,2016,184,1140,703,31.48,3,53.54,3,.95,3,2152.13,3,30.04,3,4.93,3,173.30,3,.00,3,12.94,
1,2016,184,1141,703,31.51,3,53.51,3,.95,3,2154.13,3,30.04,3,4.72,3,163.40,3,.00,3,12.94,
1,2016,184,1142,703,31.61,3,53.00,3,.95,3,2151.14,3,30.06,3,4.73,3,162.80,3,.00,3,12.94,
1,2016,184,1143,703,31.61,3,53.71,3,.95,3,2154.14,3,30.03,3,4.21,3,183.70,3,.00,3,12.94,
1,2016,184,1144,703,31.54,3,54.08,3,.95,3,2156.11,3,30.06,3,4.02,3,169.90,3,.00,3,12.94,
1,2016,184,1145,703,31.61,3,52.76,3,.95,3,2156.11,3,30.05,3,3.80,3,163.40,3,.00,3,12.94,
1,2016,184,1146,703,31.65,3,52.29,3,.95,3,2158.11,3,30.05,3,3.83,3,159.30,3,.00,3,12.93,
1,2016,184,1147,703,31.65,3,54.72,3,.95,3,2160.12,3,30.06,3,3.56,3,149.80,3,.00,3,12.94,
1,2016,184,1148,703,31.71,3,54.11,3,.95,3,2160.12,3,30.03,3,3.63,3,177.70,3,.00,3,12.94,
1,2016,184,1149,703,31.68,3,52.19,3,.95,3,2158.12,3,30.06,3,3.41,3,157.80,3,.00,3,12.94,
1,2016,184,1150,703,31.71,3,53.27,3,.95,3,2156.13,3,30.04,3,3.52,3,185.50,3,.00,3,12.94,
1,2016,184,1151,703,31.68,3,52.73,3,.95,3,2160.13,3,30.05,3,4.29,3,179.40,3,.00,3,12.94,
1,2016,184,1152,703,31.65,3,54.82,3,.95,3,2160.13,3,30.06,3,3.36,3,197.80,3,.00,3,12.94,
1,2016,184,1153,703,31.75,3,52.97,3,.95,3,2164.13,3,30.03,3,3.65,3,208.70,3,.00,3,12.91,
1,2016,184,1154,703,31.71,3,56.37,3,.95,3,2163.13,3,30.06,3,2.81,3,189.00,3,.00,3,12.94,
1,2016,184,1155,703,31.75,3,52.73,3,.95,3,2162.10,3,30.04,3,4.25,3,185.50,3,.00,3,12.94,
1,2016,184,1156,703,31.78,3,53.17,3,.95,3,2159.10,3,30.05,3,4.39,3,198.80,3,.00,3,12.94,
1,2016,184,1157,703,31.75,3,59.20,3,.95,3,2156.08,3,30.06,3,3.85,3,191.40,3,.00,3,12.94,
1,2016,184,1158,703,31.71,3,52.12,3,.95,3,2162.09,3,30.03,3,3.87,3,187.80,3,.00,3,12.94,
1,2016,184,1159,703,31.75,3,52.46,3,.95,3,2161.09,3,30.06,3,3.78,3,168.80,3,.00,3,12.94,
1,2016,184,1200,703,31.81,3,56.64,3,.95,3,2156.10,3,30.04,3,3.33,3,166.50,3,.00,3,12.94,
1,2016,184,1201,703,31.78,3,54.38,3,.95,3,2158.07,3,30.04,3,3.26,3,167.80,3,.00,3,12.94,
1,2016,184,1202,703,31.71,3,53.51,3,.95,3,2164.07,3,30.05,3,3.99,3,179.20,3,.00,3,12.94,
1,2016,184,1203,703,31.78,3,55.06,3,.95,3,2167.05,3,30.03,3,3.28,3,164.70,3,.00,3,12.94,
1,2016,184,1204,703,31.78,3,50.67,3,.95,3,2165.05,3,30.05,3,3.51,3,154.00,3,.00,3,12.94,
1,2016,184,1205,703,31.78,3,53.98,3,.95,3,1558.87,3,30.04,3,3.03,3,155.80,3,.00,3,12.94,
1,2016,184,1206,703,31.88,3,51.89,3,.95,3,2162.07,3,30.04,3,2.79,3,157.10,3,.00,3,12.94,
1,2016,184,1207,703,31.88,3,49.33,3,.95,3,2166.08,3,30.05,3,3.53,3,184.00,3,.00,3,12.94,
1,2016,184,1208,703,31.95,3,53.67,3,.95,3,2164.08,3,30.03,3,3.13,3,152.10,3,.00,3,12.94,
1,2016,184,1209,703,31.98,3,52.73,3,.95,3,2164.09,3,30.05,3,1.61,3,211.70,3,.00,3,12.94,
1,2016,184,1210,703,32.05,3,49.83,3,.96,3,2166.09,3,30.04,3,2.43,3,169.10,3,.00,3,12.94,
1,2016,184,1211,703,32.02,3,50.47,3,.96,3,2169.10,3,30.04,3,2.94,3,168.10,3,.00,3,12.94,
1,2016,184,1212,703,31.98,3,52.26,3,.96,3,2174.09,3,30.05,3,3.15,3,187.40,3,.00,3,12.94,
1,2016,184,1213,703,32.08,3,50.71,3,.96,3,2174.10,3,30.03,3,3.12,3,164.70,3,.00,3,12.94,
1,2016,184,1214,703,32.08,3,52.39,3,.96,3,2171.10,3,30.05,3,3.02,3,187.60,3,.00,3,12.94,
1,2016,184,1215,703,32.15,3,52.06,3,.96,3,2168.11,3,30.04,3,3.54,3,175.20,3,.00,3,12.94,
1,2016,184,1216,703,32.08,3,52.73,3,.96,3,2170.11,3,30.04,3,3.59,3,170.20,3,.00,3,12.93,
1,2016,184,1217,703,32.15,3,51.62,3,.96,3,2172.11,3,30.05,3,3.70,3,180.60,3,.00,3,12.94,
1,2016,184,1218,703,32.15,3,51.69,3,.96,3,2170.12,3,30.03,3,3.67,3,174.50,3,.00,3,12.94,
1,2016,184,1219,703,32.12,3,52.19,3,.96,3,2172.12,3,30.05,3,4.29,3,182.00,3,.00,3,12.92,
1,2016,184,1220,703,32.12,3,54.48,3,.96,3,2169.12,3,30.04,3,4.10,3,189.50,3,.00,3,12.94,
1,2016,184,1221,703,32.15,3,55.56,3,.96,3,2169.12,3,30.04,3,3.27,3,196.90,3,.00,3,12.94,
1,2016,184,1222,703,32.12,3,51.96,3,.95,3,2167.13,3,30.05,3,3.83,3,175.80,3,.00,3,12.94,
1,2016,184,1223,703,32.12,3,52.29,3,.95,3,2169.12,3,30.03,3,4.16,3,179.10,3,.00,3,12.94,
1,2016,184,1224,703,32.15,3,54.45,3,.95,3,2168.13,3,30.05,3,4.18,3,180.70,3,.00,3,12.92,
1,2016,184,1225,703,32.08,3,51.38,3,.95,3,2166.13,3,30.04,3,4.66,3,186.70,3,.00,3,12.94,
1,2016,184,1226,703,32.15,3,53.20,3,.95,3,2168.13,3,30.04,3,5.17,3,191.40,3,.00,3,12.94,
1,2016,184,1227,703,32.15,3,53.34,3,.95,3,2166.13,3,30.05,3,3.85,3,199.70,3,.00,3,12.94,
1,2016,184,1228,703,32.25,3,48.82,3,.95,3,2164.13,3,30.02,3,4.55,3,199.20,3,.00,3,12.94,
1,2016,184,1229,703,32.25,3,49.80,3,.95,3,2163.13,3,30.05,3,3.92,3,192.10,3,.00,3,12.94,
1,2016,184,1230,703,32.22,3,49.63,3,.95,3,2165.13,3,30.04,3,3.86,3,175.10,3,.00,3,12.94,
1,2016,184,1231,703,32.25,3,49.33,3,.95,3,2166.13,3,30.04,3,4.42,3,180.90,3,.00,3,12.94,
1,2016,184,1232,703,32.18,3,51.62,3,.95,3,2164.14,3,30.05,3,4.85,3,180.80,3,.00,3,12.94,
1,2016,184,1233,703,32.25,3,53.64,3,.95,3,2163.14,3,30.02,3,4.46,3,164.10,3,.00,3,12.93,
1,2016,184,1234,703,32.22,3,52.36,3,.95,3,2160.11,3,30.05,3,4.20,3,179.90,3,.00,3,12.94,
1,2016,184,1235,703,32.15,3,55.63,3,.95,3,2159.11,3,30.03,3,5.20,3,181.10,3,.00,3,12.94,
1,2016,184,1236,703,32.22,3,51.42,3,.95,3,2158.12,3,30.03,3,5.18,3,189.90,3,.00,3,12.94,
1,2016,184,1237,703,32.32,3,55.87,3,.95,3,2154.12,3,30.05,3,4.92,3,179.60,3,.00,3,12.93,
1,2016,184,1238,703,32.22,3,52.97,3,.95,3,2155.10,3,30.02,3,5.27,3,165.00,3,.00,3,12.94,
1,2016,184,1239,703,32.18,3,53.84,3,.95,3,2155.10,3,30.04,3,5.42,3,178.70,3,.00,3,12.94,
1,2016,184,1240,703,32.15,3,55.02,3,.95,3,2154.11,3,30.03,3,5.61,3,176.30,3,.00,3,12.94,
1,2016,184,1241,703,32.29,3,51.08,3,.95,3,2153.11,3,30.03,3,5.33,3,181.40,3,.00,3,12.94,
1,2016,184,1242,703,32.18,3,51.45,3,.95,3,2152.12,3,30.04,3,4.66,3,171.20,3,.00,3,12.94,
1,2016,184,1243,703,32.18,3,50.54,3,.95,3,2152.12,3,30.02,3,5.18,3,192.10,3,.00,3,12.94,
1,2016,184,1244,703,32.29,3,51.11,3,.95,3,2148.13,3,30.04,3,5.23,3,170.70,3,.00,3,12.94,
1,2016,184,1245,703,32.32,3,52.46,3,.95,3,2146.13,3,30.03,3,5.77,3,166.20,3,.00,3,12.94,
1,2016,184,1246,703,32.35,3,53.30,3,.94,3,2143.14,3,30.03,3,6.02,3,172.50,3,.00,3,12.92,
1,2016,184,1247,703,32.32,3,50.30,3,.94,3,2142.14,3,30.04,3,6.31,3,168.60,3,.00,3,12.94,
1,2016,184,1248,703,32.35,3,50.40,3,.94,3,2140.14,3,30.02,3,5.74,3,170.50,3,.00,3,12.93,
1,2016,184,1249,703,32.29,3,51.38,3,.94,3,2142.14,3,30.04,3,5.59,3,171.00,3,.00,3,12.94,
1,2016,184,1250,703,32.32,3,54.82,3,.94,3,2142.14,3,30.03,3,5.83,3,176.20,3,.00,3,12.94,
1,2016,184,1251,703,32.32,3,53.51,3,.94,3,2140.15,3,30.03,3,6.31,3,167.90,3,.00,3,12.94,
1,2016,184,1252,703,32.32,3,52.87,3,.94,3,2134.15,3,30.04,3,6.93,3,160.40,3,.00,3,12.94,
1,2016,184,1253,703,32.29,3,55.29,3,.94,3,2138.15,3,30.02,3,6.11,3,166.40,3,.00,3,12.94,
1,2016,184,1254,703,32.32,3,50.37,3,.94,3,2134.16,3,30.04,3,5.50,3,160.80,3,.00,3,12.94,
1,2016,184,1255,703,32.39,3,56.84,3,.94,3,2132.16,3,30.03,3,5.36,3,173.30,3,.00,3,12.93,
1,2016,184,1256,703,32.35,3,52.19,3,.94,3,2124.17,3,30.03,3,5.83,3,164.60,3,.00,3,12.94,
1,2016,184,1257,703,32.42,3,51.42,3,.93,3,2120.17,3,30.04,3,5.37,3,178.40,3,.00,3,12.94,
1,2016,184,1258,703,32.45,3,49.29,3,.93,3,2112.32,3,30.01,3,5.37,3,186.20,3,.00,3,12.94,
1,2016,184,1259,703,32.39,3,49.63,3,.93,3,2109.91,3,30.04,3,5.41,3,183.60,3,.00,3,12.94,
1,2016,184,1300,703,32.42,3,52.36,3,.93,3,2110.18,3,30.03,3,4.67,3,178.00,3,.00,3,12.94,
1,2016,184,1301,703,32.42,3,50.74,3,.93,3,2109.01,3,30.03,3,5.92,3,179.20,3,.00,3,12.94,
1,2016,184,1302,703,32.45,3,52.02,3,.93,3,2110.18,3,30.04,3,6.05,3,179.80,3,.00,3,12.94,
1,2016,184,1303,703,32.39,3,53.34,3,.93,3,2110.80,3,30.01,3,6.57,3,166.80,3,.00,3,12.93,
1,2016,184,1304,703,32.29,3,52.26,3,.93,3,2112.61,3,30.04,3,6.82,3,173.90,3,.00,3,12.93,
1,2016,184,1305,703,32.42,3,52.97,3,.93,3,2110.20,3,30.02,3,5.99,3,163.30,3,.00,3,12.93,
1,2016,184,1306,703,32.35,3,50.74,3,.93,3,2107.79,3,30.02,3,5.93,3,175.30,3,.00,3,12.93,
1,2016,184,1307,703,32.42,3,50.67,3,.92,3,2103.01,3,30.04,3,5.88,3,184.40,3,.00,3,12.93,
1,2016,184,1308,703,32.39,3,48.95,3,.92,3,2104.52,3,30.02,3,6.05,3,174.30,3,.00,3,12.93,
1,2016,184,1309,703,32.42,3,51.55,3,.93,3,2105.71,3,30.04,3,5.97,3,188.10,3,.00,3,12.93,
1,2016,184,1310,703,32.39,3,48.58,3,.93,3,2104.51,3,30.02,3,5.68,3,192.10,3,.00,3,12.94,
1,2016,184,1311,703,32.49,3,51.45,3,.92,3,2097.32,3,30.02,3,6.13,3,176.00,3,.00,3,12.94,
1,2016,184,1312,703,32.45,3,50.07,3,.92,3,2086.50,3,30.03,3,5.74,3,188.00,3,.00,3,12.94,
1,2016,184,1313,703,32.42,3,49.87,3,.92,3,2084.69,3,30.01,3,5.01,3,174.90,3,.00,3,12.93,
1,2016,184,1314,703,32.45,3,55.26,3,.92,3,2082.61,3,30.03,3,5.54,3,176.20,3,.00,3,12.93,
1,2016,184,1315,703,32.49,3,52.43,3,.91,3,2074.50,3,30.02,3,6.35,3,180.70,3,.00,3,12.93,
1,2016,184,1316,703,32.42,3,50.51,3,.91,3,2079.92,3,30.02,3,6.74,3,186.50,3,.00,3,12.92,
1,2016,184,1317,703,32.39,3,51.55,3,.91,3,2077.51,3,30.03,3,6.89,3,184.80,3,.00,3,12.93,
1,2016,184,1318,703,32.35,3,51.48,3,.91,3,2067.91,3,30.01,3,6.45,3,183.70,3,.00,3,12.93,
1,2016,184,1319,703,32.42,3,49.33,3,.91,3,2063.71,3,30.03,3,5.64,3,187.50,3,.00,3,12.93,
1,2016,184,1320,703,32.39,3,51.28,3,.91,3,2065.22,3,30.01,3,5.96,3,188.10,3,.00,3,12.93,
1,2016,184,1321,703,32.52,3,53.44,3,.90,3,2060.71,3,30.02,3,5.91,3,182.60,3,.00,3,12.93,
1,2016,184,1322,703,32.49,3,48.55,3,.90,3,2055.92,3,30.03,3,6.51,3,195.70,3,.00,3,12.93,
1,2016,184,1323,703,32.49,3,53.47,3,.90,3,2055.92,3,30.01,3,6.94,3,186.90,3,.00,3,12.93,
1,2016,184,1324,703,32.32,3,56.84,3,.90,3,2049.31,3,30.03,3,7.64,3,183.30,3,.00,3,12.93,
1,2016,184,1325,703,32.25,3,55.66,3,.89,3,2041.50,3,30.01,3,7.76,3,194.50,3,.00,3,12.93,
1,2016,184,1326,703,32.25,3,53.10,3,.89,3,2038.80,3,30.02,3,7.33,3,170.60,3,.00,3,12.93,
1,2016,184,1327,703,32.15,3,53.47,3,.89,3,2033.39,3,30.02,3,7.23,3,176.60,3,.00,3,12.93,
1,2016,184,1328,703,32.35,3,55.19,3,.89,3,2031.87,3,30.01,3,6.04,3,187.60,3,.00,3,12.93,
1,2016,184,1329,703,32.32,3,51.55,3,.89,3,2039.68,3,30.03,3,6.42,3,190.10,3,.00,3,12.93,
1,2016,184,1330,703,32.42,3,50.10,3,.89,3,2034.85,3,30.01,3,7.34,3,187.80,3,.00,3,12.93,
1,2016,184,1331,703,32.45,3,50.20,3,.89,3,2029.44,3,30.02,3,6.52,3,192.70,3,.00,3,12.93,
1,2016,184,1332,703,32.59,3,49.02,3,.89,3,2028.86,3,30.02,3,6.23,3,177.30,3,.00,3,12.93,
1,2016,184,1333,703,32.52,3,47.37,3,.88,3,2021.95,3,30.01,3,5.50,3,184.80,3,.00,3,12.93,
1,2016,184,1334,703,32.62,3,46.06,3,.88,3,2013.82,3,30.03,3,5.01,3,175.30,3,.00,3,12.93,
1,2016,184,1335,703,32.62,3,50.44,3,.88,3,1999.40,3,30.01,3,5.88,3,176.20,3,.00,3,12.91,
1,2016,184,1336,703,32.66,3,52.80,3,.88,3,1999.71,3,30.02,3,5.11,3,166.30,3,.00,3,12.93,
1,2016,184,1337,703,32.62,3,49.83,3,.87,3,1994.00,3,30.02,3,7.45,3,180.20,3,.00,3,12.93,
1,2016,184,1338,703,32.52,3,49.49,3,.87,3,1990.71,3,30.01,3,7.13,3,191.10,3,.00,3,12.93,
1,2016,184,1339,703,32.52,3,51.62,3,.87,3,1985.00,3,30.03,3,6.62,3,175.50,3,.00,3,12.93,
1,2016,184,1340,703,32.48,3,52.05,3,.87,3,1981.10,3,30.00,3,6.78,3,198.20,3,.00,3,12.93,
1,2016,184,1341,703,32.48,3,52.93,3,.87,3,1979.30,3,30.02,3,6.28,3,192.50,3,.00,3,12.93,
1,2016,184,1342,703,32.52,3,52.76,3,.86,3,1971.19,3,30.02,3,6.87,3,170.60,3,.00,3,12.92,
1,2016,184,1343,703,32.55,3,54.85,3,.86,3,1966.09,3,30.00,3,7.43,3,191.60,3,.00,3,12.93,
1,2016,184,1344,703,32.45,3,56.00,3,.86,3,1961.59,3,30.02,3,8.36,3,204.50,3,.00,3,12.92,
1,2016,184,1345,703,32.38,3,52.96,3,.85,3,1954.08,3,30.00,3,8.59,3,195.00,3,.00,3,12.93,
1,2016,184,1346,703,32.45,3,51.21,3,.85,3,1951.07,3,30.02,3,8.15,3,189.50,3,.00,3,12.91,
1,2016,184,1347,703,32.51,3,59.94,3,.85,3,1949.88,3,30.02,3,6.57,3,218.80,3,.00,3,12.92,
1,2016,184,1348,703,32.45,3,54.55,3,.85,3,1937.56,3,30.01,3,8.15,3,183.30,3,.00,3,12.92,
1,2016,184,1349,703,32.44,3,59.77,3,.85,3,1942.07,3,30.02,3,8.20,3,186.00,3,.00,3,12.92,
1,2016,184,1350,703,32.44,3,53.63,3,.85,3,1938.17,3,30.00,3,8.57,3,186.80,3,.00,3,12.93,
1,2016,184,1351,703,32.48,3,52.82,3,.85,3,1936.06,3,30.02,3,9.35,3,181.60,3,.00,3,12.93,
1,2016,184,1352,703,32.41,3,56.63,3,.85,3,1938.77,3,30.01,3,8.25,3,203.10,3,.00,3,12.93,
1,2016,184,1353,703,32.41,3,53.43,3,.84,3,1937.57,3,30.01,3,7.90,3,196.60,3,.00,3,12.92,
1,2016,184,1354,703,32.41,3,52.08,3,.84,3,1933.96,3,30.02,3,8.45,3,196.40,3,.00,3,12.93,
1,2016,184,1355,703,32.48,3,51.24,3,.84,3,1926.75,3,30.00,3,7.65,3,182.00,3,.00,3,12.92,
1,2016,184,1356,703,32.58,3,51.85,3,.83,3,1914.43,3,30.02,3,7.75,3,195.60,3,.00,3,12.93,
1,2016,184,1357,703,32.44,3,53.90,3,.83,3,1904.81,3,30.01,3,8.41,3,194.10,3,.00,3,12.92,
1,2016,184,1358,703,32.44,3,52.42,3,.83,3,1900.01,3,30.01,3,8.26,3,186.90,3,.00,3,12.92,
1,2016,184,1359,703,32.48,3,52.18,3,.83,3,1904.81,3,30.02,3,8.57,3,180.40,3,.00,3,12.92,
1,2016,184,1400,703,32.44,3,54.61,3,.83,3,1906.92,3,29.99,3,9.27,3,187.50,3,.00,3,12.92,
1,2016,184,1401,703,32.44,3,57.27,3,.83,3,1907.82,3,30.02,3,8.99,3,203.20,3,.00,3,12.93,
1,2016,184,1402,703,32.31,3,55.69,3,.83,3,1903.61,3,30.00,3,8.85,3,189.70,3,.00,3,12.92,
1,2016,184,1403,703,32.41,3,57.20,3,.82,3,1895.17,3,30.01,3,8.61,3,182.70,3,.00,3,12.92,
1,2016,184,1404,703,32.41,3,53.80,3,.82,3,1878.95,3,30.01,3,9.32,3,185.30,3,.00,3,12.92,
1,2016,184,1405,703,32.34,3,55.45,3,.81,3,1870.54,3,29.99,3,10.81,3,189.40,3,.00,3,12.92,
1,2016,184,1406,703,32.37,3,54.71,3,.81,3,1854.31,3,30.02,3,9.65,3,197.10,3,.00,3,12.92,
1,2016,184,1407,703,32.41,3,52.96,3,.81,3,1859.43,3,30.00,3,9.80,3,187.20,3,.00,3,12.92,
1,2016,184,1408,703,32.47,3,50.12,3,.81,3,1857.93,3,30.01,3,9.66,3,199.00,3,.00,3,12.92,
1,2016,184,1409,703,32.54,3,57.34,3,.81,3,1857.93,3,30.01,3,8.54,3,174.40,3,.00,3,12.93,
1,2016,184,1410,703,32.40,3,57.57,3,.80,3,1850.72,3,29.99,3,9.97,3,186.50,3,.00,3,12.93,
1,2016,184,1411,703,32.34,3,53.12,3,.80,3,1844.41,3,30.01,3,9.86,3,192.40,3,.00,3,12.92,
1,2016,184,1412,703,32.30,3,54.30,3,.80,3,1823.38,3,29.99,3,10.15,3,188.80,3,.00,3,12.93,
1,2016,184,1413,703,32.27,3,59.46,3,.79,3,1821.88,3,30.01,3,10.38,3,182.70,3,.00,3,12.93,
1,2016,184,1414,703,32.27,3,56.22,3,.79,3,1824.59,3,30.01,3,10.06,3,193.80,3,.00,3,12.93,
1,2016,184,1415,703,32.34,3,60.64,3,.80,3,1829.69,3,29.99,3,9.93,3,188.20,3,.00,3,12.92,
1,2016,184,1416,703,32.24,3,56.26,3,.79,3,1828.80,3,30.01,3,10.41,3,184.20,3,.00,3,12.92,
1,2016,184,1417,703,32.27,3,54.78,3,.79,3,1822.19,3,29.99,3,10.55,3,192.10,3,.00,3,12.93,
1,2016,184,1418,703,32.27,3,56.46,3,.79,3,1818.26,3,30.01,3,10.12,3,194.00,3,.00,3,12.93,
1,2016,184,1419,703,32.30,3,57.98,3,.79,3,1812.85,3,30.01,3,10.24,3,189.20,3,.00,3,12.93,
1,2016,184,1420,703,32.30,3,56.09,3,.79,3,1811.35,3,29.99,3,10.95,3,185.90,3,.00,3,12.93,
1,2016,184,1421,703,32.34,3,53.06,3,.78,3,1799.94,3,30.01,3,10.82,3,191.30,3,.00,3,12.93,
1,2016,184,1422,703,32.37,3,50.19,3,.78,3,1789.13,3,29.99,3,9.98,3,198.90,3,.00,3,12.93,
1,2016,184,1423,703,32.40,3,58.96,3,.77,3,1786.42,3,30.01,3,9.95,3,195.70,3,.00,3,12.93,
1,2016,184,1424,703,32.34,3,60.17,3,.77,3,1770.81,3,30.00,3,10.77,3,191.40,3,.00,3,12.93,
1,2016,184,1425,703,32.27,3,55.89,3,.76,3,1750.68,3,29.99,3,10.70,3,202.20,3,.00,3,12.93,
1,2016,184,1426,703,32.24,3,60.21,3,.76,3,1750.39,3,30.01,3,10.03,3,186.90,3,.00,3,12.93,
1,2016,184,1427,703,32.17,3,55.79,3,.76,3,1750.69,3,29.99,3,10.58,3,184.80,3,.00,3,12.93,
1,2016,184,1428,703,32.17,3,58.25,3,.76,3,1746.78,3,30.01,3,10.24,3,193.20,3,.00,3,12.93,
1,2016,184,1429,703,32.14,3,61.52,3,.76,3,1745.88,3,30.01,3,9.16,3,189.60,3,.00,3,12.93,
1,2016,184,1430,703,32.17,3,61.99,3,.75,3,1738.98,3,29.99,3,9.40,3,179.70,3,.00,3,12.93,
1,2016,184,1431,703,32.21,3,60.41,3,.75,3,1732.06,3,30.01,3,9.97,3,181.40,3,.00,3,12.93,
1,2016,184,1432,703,32.17,3,58.69,3,.75,3,1728.74,3,29.99,3,11.53,3,190.50,3,.00,3,12.93,
1,2016,184,1433,703,32.17,3,58.62,3,.75,3,1722.43,3,30.01,3,10.74,3,178.80,3,.00,3,12.92,
1,2016,184,1434,703,32.14,3,60.85,3,.74,3,1717.63,3,30.00,3,11.58,3,189.10,3,.00,3,12.93,
1,2016,184,1435,703,32.07,3,59.36,3,.74,3,1706.81,3,29.99,3,11.49,3,200.30,3,.00,3,12.93,
1,2016,184,1436,703,32.14,3,58.89,3,.74,3,1706.82,3,30.01,3,10.77,3,185.20,3,.00,3,12.93,
1,2016,184,1437,703,31.97,3,58.49,3,.74,3,1698.10,3,29.99,3,12.40,3,184.20,3,.00,3,12.93,
1,2016,184,1438,703,32.07,3,54.98,3,.73,3,1689.40,3,30.01,3,11.30,3,185.20,3,.00,3,12.93,
1,2016,184,1439,703,32.14,3,60.58,3,.73,3,1677.08,3,30.00,3,9.93,3,188.80,3,.00,3,12.94,
1,2016,184,1440,703,32.14,3,53.77,3,.73,3,1675.88,3,30.00,3,10.27,3,190.40,3,.00,3,12.91,
1,2016,184,1441,703,31.98,3,61.52,3,.72,3,1669.27,3,30.01,3,11.20,3,196.10,3,.00,3,12.93,
1,2016,184,1442,703,32.04,3,58.90,3,.72,3,1670.77,3,29.99,3,10.55,3,195.80,3,.00,3,12.91,
1,2016,184,1443,703,32.08,3,57.62,3,.72,3,1663.56,3,30.01,3,11.00,3,194.90,3,.00,3,12.93,
1,2016,184,1444,703,32.01,3,57.35,3,.72,3,1665.36,3,30.00,3,11.05,3,199.60,3,.00,3,12.94,
1,2016,184,1445,703,32.08,3,55.66,3,.72,3,1654.85,3,29.99,3,11.83,3,193.90,3,.00,3,12.94,
1,2016,184,1446,703,31.98,3,58.86,3,.71,3,1650.34,3,30.01,3,11.73,3,182.30,3,.00,3,12.92,
1,2016,184,1447,703,32.11,3,55.49,3,.71,3,1648.24,3,29.99,3,12.19,3,192.60,3,.00,3,12.93,
1,2016,184,1448,703,32.15,3,55.86,3,.71,3,1637.72,3,30.01,3,10.84,3,199.10,3,.00,3,12.94,
1,2016,184,1449,703,31.98,3,54.68,3,.70,3,1626.61,3,30.00,3,10.98,3,204.10,3,.00,3,12.94,
1,2016,184,1450,703,32.11,3,56.57,3,.70,3,1617.30,3,29.99,3,10.59,3,199.40,3,.00,3,12.94,
1,2016,184,1451,703,32.05,3,57.14,3,.69,3,1605.28,3,30.01,3,10.36,3,187.80,3,.00,3,12.94,
1,2016,184,1452,703,32.05,3,55.36,3,.69,3,1589.95,3,29.99,3,10.67,3,193.80,3,.00,3,12.94,
1,2016,184,1453,703,32.01,3,58.26,3,.69,3,1579.74,3,30.01,3,10.48,3,198.00,3,.00,3,12.93,
1,2016,184,1454,703,32.11,3,55.90,3,.68,3,1573.73,3,29.99,3,11.06,3,195.70,3,.00,3,12.94,
1,2016,184,1455,703,32.05,3,56.61,3,.69,3,1580.64,3,29.99,3,11.52,3,197.80,3,.00,3,12.93,
1,2016,184,1456,703,32.12,3,58.93,3,.69,3,1589.35,3,30.00,3,11.87,3,186.90,3,.00,3,12.94,
1,2016,184,1457,703,32.05,3,58.53,3,.69,3,1588.45,3,29.99,3,11.75,3,197.60,3,.00,3,12.94,
1,2016,184,1458,703,32.05,3,64.39,3,.68,3,1583.65,3,30.01,3,10.93,3,200.90,3,.00,3,12.94,
1,2016,184,1459,703,31.98,3,56.34,3,.68,3,1569.22,3,29.99,3,11.60,3,200.40,3,.00,3,12.94,
1,2016,184,1500,703,32.01,3,59.51,3,.67,3,1560.21,3,30.00,3,11.27,3,198.70,3,.00,3,12.94,
1,2016,184,1501,703,32.01,3,56.67,3,.67,3,1552.98,3,30.01,3,10.71,3,190.90,3,.00,3,12.94,
1,2016,184,1502,703,32.01,3,61.16,3,.67,3,1545.77,3,29.99,3,10.46,3,185.50,3,.00,3,12.94,
1,2016,184,1503,703,32.08,3,61.97,3,.66,3,1535.54,3,30.00,3,10.57,3,200.60,3,.00,3,12.94,
1,2016,184,1504,703,32.01,3,53.47,3,.66,3,1528.03,3,29.99,3,11.16,3,197.10,3,.00,3,12.93,
1,2016,184,1505,703,32.01,3,56.74,3,.66,3,1533.74,3,29.99,3,10.90,3,193.70,3,.00,3,12.94,
1,2016,184,1506,703,31.98,3,59.00,3,.66,3,1528.04,3,30.00,3,11.14,3,197.80,3,.00,3,12.94,
1,2016,184,1507,703,31.98,3,52.66,3,.65,3,1516.32,3,29.98,3,11.13,3,204.10,3,.00,3,12.94,
1,2016,184,1508,703,32.08,3,57.65,3,.65,3,1506.11,3,30.00,3,11.15,3,211.70,3,.00,3,12.94,
1,2016,184,1509,703,32.08,3,56.51,3,.65,3,1503.41,3,29.99,3,10.42,3,197.70,3,.00,3,12.94,
1,2016,184,1510,703,32.05,3,58.87,3,.64,3,1494.70,3,29.99,3,10.68,3,198.60,3,.00,3,12.94,
1,2016,184,1511,703,32.05,3,55.50,3,.64,3,1489.29,3,30.00,3,10.50,3,195.90,3,.00,3,12.94,
1,2016,184,1512,703,32.12,3,58.46,3,.64,3,1490.80,3,29.98,3,10.28,3,195.30,3,.00,3,12.94,
1,2016,184,1513,703,32.12,3,61.26,3,.64,3,1490.50,3,30.01,3,9.78,3,192.10,3,.00,3,12.94,
1,2016,184,1514,703,32.08,3,57.55,3,.64,3,1492.00,3,29.99,3,11.11,3,199.10,3,.00,3,12.92,
1,2016,184,1515,703,32.12,3,59.57,3,.64,3,1480.29,3,29.99,3,11.55,3,186.90,3,.00,3,12.94,
1,2016,184,1516,703,32.05,3,56.61,3,.63,3,1473.07,3,30.00,3,11.08,3,194.60,3,.00,3,12.93,
1,2016,184,1517,703,32.05,3,61.87,3,.63,3,1465.26,3,29.98,3,11.14,3,187.80,3,.00,3,12.93,
1,2016,184,1518,703,32.02,3,58.77,3,.62,3,1453.85,3,30.00,3,12.16,3,186.20,3,.00,3,12.94,
1,2016,184,1519,703,32.12,3,62.14,3,.62,3,1448.14,3,29.99,3,11.02,3,195.20,3,.00,3,12.94,
1,2016,184,1520,703,31.95,3,59.20,3,.62,3,1448.44,3,29.99,3,11.36,3,190.70,3,.00,3,12.94,
1,2016,184,1521,703,32.05,3,63.05,3,.62,3,1436.72,3,30.00,3,9.97,3,195.30,3,.00,3,12.94,
1,2016,184,1522,703,32.08,3,60.82,3,.61,3,1432.20,3,29.98,3,11.95,3,186.30,3,.00,3,12.94,
1,2016,184,1523,703,32.02,3,60.28,3,.61,3,1428.29,3,30.00,3,11.19,3,192.70,3,.00,3,12.94,
1,2016,184,1524,703,31.98,3,60.28,3,.61,3,1420.18,3,29.99,3,12.10,3,198.20,3,.00,3,12.94,
1,2016,184,1525,703,32.02,3,59.58,3,.60,3,1408.46,3,29.99,3,11.21,3,199.00,3,.00,3,12.94,
1,2016,184,1526,703,32.02,3,66.59,3,.60,3,1406.05,3,30.00,3,9.82,3,190.10,3,.00,3,12.91,
1,2016,184,1527,703,32.05,3,60.38,3,.60,3,1402.74,3,29.98,3,10.92,3,193.20,3,.00,3,12.94,
1,2016,184,1528,703,32.08,3,61.67,3,.60,3,1396.74,3,30.00,3,10.59,3,190.10,3,.00,3,12.94,
1,2016,184,1529,703,32.02,3,63.42,3,.60,3,1387.72,3,29.99,3,10.82,3,190.20,3,.00,3,12.94,
1,2016,184,1530,703,32.12,3,62.71,3,.59,3,1379.30,3,29.99,3,10.61,3,196.80,3,.00,3,12.94,
1,2016,184,1531,703,32.02,3,61.53,3,.59,3,1367.58,3,30.00,3,11.39,3,193.00,3,.00,3,12.94,
1,2016,184,1532,703,32.02,3,63.89,3,.58,3,1361.26,3,29.98,3,11.09,3,195.80,3,.00,3,12.94,
1,2016,184,1533,703,32.05,3,64.33,3,.58,3,1355.25,3,30.00,3,12.03,3,191.30,3,.00,3,12.91,
1,2016,184,1534,703,31.92,3,60.08,3,.58,3,1345.04,3,29.99,3,10.88,3,196.20,3,.00,3,12.94,
1,2016,184,1535,703,31.92,3,62.61,3,.57,3,1334.83,3,29.99,3,11.42,3,197.30,3,.00,3,12.94,
1,2016,184,1536,703,32.02,3,64.09,3,.57,3,1336.02,3,30.00,3,10.08,3,200.30,3,.00,3,12.94,
1,2016,184,1537,703,32.08,3,64.03,3,.57,3,1332.71,3,29.98,3,10.79,3,189.70,3,.00,3,12.94,
1,2016,184,1538,703,31.88,3,64.13,3,.57,3,1324.91,3,30.00,3,11.31,3,184.30,3,.00,3,12.94,
1,2016,184,1539,703,31.92,3,62.17,3,.56,3,1315.00,3,29.99,3,10.39,3,192.20,3,.00,3,12.94,
1,2016,184,1540,703,31.98,3,63.05,3,.56,3,1306.29,3,29.99,3,10.97,3,192.80,3,.00,3,12.94,
1,2016,184,1541,703,32.02,3,62.58,3,.56,3,1297.58,3,30.00,3,11.23,3,193.30,3,.00,3,12.94,
1,2016,184,1542,703,32.02,3,62.04,3,.55,3,1292.17,3,29.98,3,11.44,3,201.90,3,.00,3,12.94,
1,2016,184,1543,703,31.95,3,66.35,3,.55,3,1285.27,3,30.00,3,10.56,3,175.90,3,.00,3,12.94,
1,2016,184,1544,703,32.02,3,63.82,3,.55,3,1281.36,3,29.98,3,9.84,3,195.40,3,.00,3,12.94,
1,2016,184,1545,703,31.95,3,62.24,3,.55,3,1277.46,3,29.99,3,10.89,3,182.40,3,.00,3,12.94,
1,2016,184,1546,703,31.95,3,59.34,3,.54,3,1266.95,3,30.00,3,11.81,3,185.30,3,.00,3,12.93,
1,2016,184,1547,703,31.98,3,58.43,3,.54,3,1259.12,3,29.98,3,12.88,3,184.00,3,.00,3,12.94,
1,2016,184,1548,703,31.95,3,60.49,3,.54,3,1255.52,3,30.00,3,11.96,3,187.40,3,.00,3,12.94,
1,2016,184,1549,703,31.92,3,60.01,3,.53,3,1251.92,3,29.99,3,12.28,3,185.00,3,.00,3,12.94,
1,2016,184,1550,703,31.85,3,60.18,3,.53,3,1253.12,3,29.99,3,11.73,3,177.00,3,.00,3,12.94,
1,2016,184,1551,703,31.92,3,61.73,3,.53,3,1248.90,3,30.00,3,12.36,3,184.30,3,.00,3,12.94,
1,2016,184,1552,703,31.88,3,58.87,3,.53,3,1237.49,3,29.98,3,12.23,3,188.80,3,.00,3,12.94,
1,2016,184,1553,703,31.95,3,60.89,3,.52,3,1225.46,3,30.00,3,11.98,3,181.40,3,.00,3,12.94,
1,2016,184,1554,703,32.05,3,65.07,3,.52,3,1213.14,3,29.98,3,10.01,3,195.90,3,.00,3,12.94,
1,2016,184,1555,703,32.02,3,59.64,3,.52,3,1205.63,3,29.99,3,10.77,3,188.40,3,.00,3,12.94,
1,2016,184,1556,703,32.05,3,62.00,3,.51,3,1194.51,3,30.00,3,11.14,3,190.30,3,.00,3,12.94,
1,2016,184,1557,703,32.08,3,59.95,3,.51,3,1186.99,3,29.98,3,10.46,3,179.00,3,.00,3,12.94,
1,2016,184,1558,703,32.08,3,57.32,3,.50,3,1178.58,3,30.00,3,11.15,3,182.50,3,.00,3,12.94,
1,2016,184,1559,703,32.12,3,56.95,3,.50,3,1171.37,3,29.99,3,12.39,3,179.60,3,.00,3,12.94,
1,2016,184,1600,703,31.98,3,58.77,3,.50,3,1162.96,3,29.99,3,10.49,3,177.90,3,.00,3,12.94,
1,2016,184,1601,703,32.08,3,59.98,3,.49,3,1154.55,3,30.00,3,10.39,3,186.00,3,.00,3,12.93,
1,2016,184,1602,703,32.15,3,60.65,3,.49,3,1150.65,3,29.98,3,10.74,3,196.00,3,.00,3,12.94,
1,2016,184,1603,703,32.08,3,59.98,3,.49,3,1145.53,3,30.00,3,11.32,3,183.10,3,.00,3,12.94,
1,2016,184,1604,703,32.12,3,61.46,3,.49,3,1140.13,3,29.98,3,9.98,3,186.70,3,.00,3,12.94,
1,2016,184,1605,703,32.05,3,58.87,3,.48,3,1131.11,3,29.99,3,12.02,3,187.90,3,.00,3,12.94,
1,2016,184,1606,703,32.12,3,59.34,3,.48,3,1120.89,3,30.00,3,11.39,3,181.90,3,.00,3,12.94,
1,2016,184,1607,703,32.18,3,58.29,3,.47,3,1111.28,3,29.97,3,11.08,3,190.00,3,.00,3,12.94,
1,2016,184,1608,703,32.22,3,60.99,3,.47,3,1101.36,3,30.00,3,10.39,3,193.50,3,.00,3,12.94,
1,2016,184,1609,703,32.22,3,57.89,3,.47,3,1093.25,3,29.98,3,10.63,3,192.10,3,.00,3,12.94,
1,2016,184,1610,703,32.15,3,57.35,3,.47,3,1086.03,3,29.98,3,10.48,3,195.10,3,.00,3,12.94,
1,2016,184,1611,703,32.12,3,59.34,3,.46,3,1082.42,3,30.00,3,11.54,3,200.20,3,.00,3,12.94,
1,2016,184,1612,703,32.22,3,59.31,3,.46,3,1077.91,3,29.97,3,10.24,3,187.90,3,.00,3,12.94,
1,2016,184,1613,703,32.25,3,59.61,3,.46,3,1071.60,3,30.00,3,9.74,3,199.80,3,.00,3,12.94,
1,2016,184,1614,703,32.22,3,61.94,3,.46,3,1069.21,3,29.98,3,10.50,3,200.70,3,.00,3,12.94,
1,2016,184,1615,703,32.18,3,58.09,3,.45,3,1061.40,3,29.98,3,9.51,3,200.70,3,.00,3,12.94,
1,2016,184,1616,703,32.22,3,59.91,3,.45,3,1051.80,3,30.00,3,10.98,3,196.40,3,.00,3,12.93,
1,2016,184,1617,703,32.22,3,56.37,3,.44,3,1035.58,3,29.97,3,11.33,3,193.80,3,.00,3,12.94,
1,2016,184,1618,703,32.29,3,58.63,3,.44,3,1024.76,3,30.00,3,10.60,3,190.20,3,.00,3,12.94,
1,2016,184,1619,703,32.22,3,59.54,3,.44,3,1017.24,3,29.98,3,10.51,3,199.00,3,.00,3,12.94,
1,2016,184,1620,703,32.25,3,60.79,3,.43,3,1011.53,3,29.98,3,9.14,3,197.60,3,.00,3,12.94,
1,2016,184,1621,703,32.18,3,59.95,3,.43,3,1004.32,3,29.99,3,9.62,3,191.60,3,.00,3,12.94,
1,2016,184,1622,703,32.18,3,62.04,3,.43,3,995.62,3,29.97,3,9.84,3,191.40,3,.00,3,12.94,
1,2016,184,1623,703,32.22,3,62.68,3,.42,3,989.31,3,30.00,3,10.04,3,195.50,3,.00,3,12.94,
1,2016,184,1624,703,32.18,3,60.32,3,.42,3,983.90,3,29.98,3,10.39,3,192.20,3,.00,3,12.94,
1,2016,184,1625,703,32.25,3,60.35,3,.42,3,974.29,3,29.98,3,10.52,3,203.00,3,.00,3,12.95,
1,2016,184,1626,703,32.25,3,61.73,3,.41,3,961.96,3,29.99,3,10.45,3,202.20,3,.00,3,12.94,
1,2016,184,1627,703,32.22,3,61.94,3,.41,3,957.76,3,29.97,3,10.21,3,198.60,3,.00,3,12.93,
1,2016,184,1628,703,32.25,3,57.22,3,.41,3,948.43,3,29.99,3,9.68,3,203.40,3,.00,3,12.94,
1,2016,184,1629,703,32.22,3,58.70,3,.40,3,941.22,3,29.98,3,10.81,3,215.50,3,.00,3,12.92,
1,2016,184,1630,703,32.29,3,62.31,3,.40,3,934.01,3,29.98,3,9.62,3,215.00,3,.00,3,12.94,
1,2016,184,1631,703,32.25,3,57.59,3,.40,3,926.80,3,29.99,3,10.88,3,200.80,3,.00,3,12.94,
1,2016,184,1632,703,32.22,3,57.86,3,.39,3,919.89,3,29.97,3,12.15,3,203.30,3,.00,3,12.94,
1,2016,184,1633,703,32.32,3,60.65,3,.39,3,906.97,3,29.99,3,9.71,3,197.50,3,.00,3,12.94,
1,2016,184,1634,703,32.15,3,59.00,3,.39,3,899.16,3,29.98,3,10.98,3,202.10,3,.00,3,12.94,
1,2016,184,1635,703,32.22,3,59.20,3,.38,3,890.15,3,29.98,3,11.73,3,195.20,3,.00,3,12.94,
1,2016,184,1636,703,32.22,3,62.07,3,.38,3,880.53,3,30.00,3,10.35,3,192.60,3,.00,3,12.95,
1,2016,184,1637,703,32.25,3,62.41,3,.37,3,871.52,3,29.97,3,9.74,3,212.20,3,.00,3,12.94,
1,2016,184,1638,703,32.29,3,56.61,3,.37,3,864.31,3,29.99,3,11.48,3,193.80,3,.00,3,12.94,
1,2016,184,1639,703,32.32,3,57.11,3,.37,3,858.90,3,29.98,3,11.03,3,194.90,3,.00,3,12.95,
1,2016,184,1640,703,32.29,3,58.33,3,.37,3,853.50,3,29.98,3,10.97,3,189.20,3,.00,3,12.95,
1,2016,184,1641,703,32.32,3,61.23,3,.36,3,847.49,3,30.00,3,10.35,3,200.70,3,.00,3,12.93,
1,2016,184,1642,703,32.29,3,60.49,3,.36,3,838.47,3,29.97,3,10.09,3,194.00,3,.00,3,12.95,
1,2016,184,1643,703,32.25,3,58.97,3,.35,3,827.05,3,29.99,3,9.51,3,204.70,3,.00,3,12.95,
1,2016,184,1644,703,32.29,3,60.01,3,.35,3,813.84,3,29.98,3,11.54,3,209.10,3,.00,3,12.95,
1,2016,184,1645,703,32.22,3,60.69,3,.35,3,801.83,3,29.98,3,10.97,3,195.90,3,.00,3,12.95,
1,2016,184,1646,703,32.35,3,59.84,3,.34,3,793.42,3,30.00,3,11.39,3,191.50,3,.00,3,12.94,
1,2016,184,1647,703,32.22,3,56.95,3,.34,3,785.90,3,29.97,3,10.36,3,197.50,3,.00,3,12.95,
1,2016,184,1648,703,32.25,3,57.32,3,.34,3,782.90,3,29.99,3,11.07,3,194.70,3,.00,3,12.95,
1,2016,184,1649,703,32.29,3,60.59,3,.33,3,778.09,3,29.99,3,10.94,3,189.90,3,.00,3,12.95,
1,2016,184,1650,703,32.25,3,57.55,3,.33,3,770.58,3,29.98,3,11.70,3,196.90,3,.00,3,12.95,
1,2016,184,1651,703,32.25,3,58.50,3,.33,3,762.77,3,30.00,3,11.01,3,199.90,3,.00,3,12.95,
1,2016,184,1652,703,32.25,3,58.40,3,.32,3,751.35,3,29.97,3,11.49,3,188.40,3,.00,3,12.95,
1,2016,184,1653,703,32.25,3,59.74,3,.32,3,745.94,3,29.99,3,11.02,3,187.30,3,.00,3,12.95,
1,2016,184,1654,703,32.25,3,61.56,3,.32,3,735.13,3,29.99,3,11.07,3,190.00,3,.00,3,12.95,
1,2016,184,1655,703,32.18,3,59.95,3,.31,3,724.91,3,29.98,3,10.50,3,203.40,3,.00,3,12.95,
1,2016,184,1656,703,32.18,3,61.36,3,.31,3,720.10,3,30.00,3,10.51,3,201.80,3,.00,3,12.95,
1,2016,184,1657,703,32.22,3,60.38,3,.31,3,714.70,3,29.97,3,10.34,3,187.60,3,.00,3,12.95,
1,2016,184,1658,703,32.25,3,62.58,3,.31,3,711.09,3,29.99,3,10.02,3,186.70,3,.00,3,12.95,
1,2016,184,1659,703,32.22,3,60.55,3,.30,3,702.98,3,29.99,3,11.42,3,188.10,3,.00,3,12.95,
1,2016,184,1700,703,32.18,3,60.11,3,.30,3,691.86,3,29.98,3,11.36,3,193.30,3,.00,3,12.95,
1,2016,184,1701,703,32.12,3,62.34,3,.29,3,682.25,3,30.00,3,11.08,3,196.70,3,.00,3,12.95,
1,2016,184,1702,703,32.25,3,57.32,3,.29,3,675.64,3,29.97,3,11.62,3,199.80,3,.00,3,12.95,
1,2016,184,1703,703,32.15,3,57.42,3,.29,3,667.83,3,29.99,3,11.30,3,194.90,3,.00,3,12.95,
1,2016,184,1704,703,32.22,3,60.32,3,.28,3,656.41,3,29.99,3,12.26,3,191.00,3,.00,3,12.95,
1,2016,184,1705,703,32.22,3,56.37,3,.28,3,642.59,3,29.97,3,11.13,3,196.30,3,.00,3,12.95,
1,2016,184,1706,703,32.18,3,58.26,3,.28,3,636.88,3,30.00,3,10.89,3,193.80,3,.00,3,12.95,
1,2016,184,1707,703,32.32,3,56.81,3,.27,3,632.37,3,29.98,3,10.47,3,195.80,3,.00,3,12.95,
1,2016,184,1708,703,32.32,3,57.11,3,.27,3,622.16,3,29.99,3,10.45,3,188.80,3,.00,3,12.95,
1,2016,184,1709,703,32.29,3,58.29,3,.27,3,613.15,3,29.99,3,10.46,3,196.90,3,.00,3,12.95,
1,2016,184,1710,703,32.29,3,61.53,3,.26,3,608.34,3,29.97,3,9.68,3,194.10,3,.00,3,12.95,
1,2016,184,1711,703,32.22,3,57.62,3,.26,3,599.33,3,30.00,3,10.58,3,197.90,3,.00,3,12.95,
1,2016,184,1712,703,32.18,3,58.13,3,.26,3,592.13,3,29.98,3,11.30,3,202.10,3,.00,3,12.95,
1,2016,184,1713,703,32.29,3,60.76,3,.25,3,586.72,3,29.99,3,10.81,3,191.80,3,.00,3,12.96,
1,2016,184,1714,703,32.25,3,56.20,3,.25,3,579.81,3,29.99,3,9.16,3,188.20,3,.00,3,12.96,
1,2016,184,1715,703,32.22,3,55.26,3,.25,3,571.70,3,29.98,3,10.76,3,197.60,3,.00,3,12.96,
1,2016,184,1716,703,32.32,3,60.82,3,.25,3,562.08,3,30.00,3,9.24,3,197.80,3,.00,3,12.94,
1,2016,184,1717,703,32.32,3,59.74,3,.24,3,552.47,3,29.98,3,9.60,3,207.60,3,.00,3,12.96,
1,2016,184,1718,703,32.25,3,57.89,3,.24,3,544.66,3,29.99,3,10.52,3,205.40,3,.00,3,12.96,
1,2016,184,1719,703,32.29,3,57.01,3,.23,3,538.05,3,30.00,3,11.23,3,197.00,3,.00,3,12.96,
1,2016,184,1720,703,32.25,3,60.18,3,.23,3,527.23,3,29.98,3,10.84,3,210.10,3,.00,3,12.96,
1,2016,184,1721,703,32.22,3,55.87,3,.23,3,512.81,3,30.00,3,10.81,3,208.20,3,.00,3,12.96,
1,2016,184,1722,703,32.25,3,60.76,3,.22,3,502.00,3,29.98,3,10.53,3,205.70,3,.00,3,12.96,
1,2016,184,1723,703,32.22,3,55.70,3,.22,3,495.39,3,29.99,3,10.71,3,205.30,3,.00,3,12.96,
1,2016,184,1724,703,32.29,3,59.74,3,.22,3,488.78,3,30.00,3,10.13,3,208.80,3,.00,3,12.96,
1,2016,184,1725,703,32.25,3,61.80,3,.21,3,482.78,3,29.98,3,8.69,3,186.20,3,.00,3,12.96,
1,2016,184,1726,703,32.22,3,60.01,3,.21,3,475.56,3,30.00,3,9.41,3,189.90,3,.00,3,12.96,
1,2016,184,1727,703,32.25,3,60.28,3,.21,3,465.64,3,29.99,3,9.97,3,190.90,3,.00,3,12.96,
1,2016,184,1728,703,32.22,3,58.80,3,.20,3,455.73,3,29.98,3,9.65,3,201.10,3,.00,3,12.94,
1,2016,184,1729,703,32.18,3,57.52,3,.20,3,446.72,3,30.00,3,10.11,3,196.80,3,.00,3,12.96,
1,2016,184,1730,703,32.15,3,58.40,3,.19,3,438.31,3,29.98,3,10.44,3,203.90,3,.00,3,12.96,
1,2016,184,1731,703,32.18,3,63.49,3,.19,3,428.69,3,30.00,3,10.06,3,199.20,3,.00,3,12.96,
1,2016,184,1732,703,32.18,3,56.84,3,.19,3,421.87,3,29.99,3,10.51,3,202.80,3,.00,3,12.96,
1,2016,184,1733,703,32.15,3,59.24,3,.19,3,414.16,3,29.98,3,12.10,3,194.60,3,.00,3,12.96,
1,2016,184,1734,703,32.22,3,58.36,3,.18,3,406.94,3,30.00,3,10.76,3,198.80,3,.00,3,12.96,
1,2016,184,1735,703,32.05,3,59.61,3,.18,3,398.43,3,29.98,3,11.00,3,191.10,3,.00,3,12.96,
1,2016,184,1736,703,32.12,3,63.52,3,.18,3,391.32,3,30.00,3,10.53,3,201.60,3,.00,3,12.96,
1,2016,184,1737,703,32.22,3,59.14,3,.17,3,381.31,3,29.99,3,10.34,3,200.90,3,.00,3,12.96,
1,2016,184,1738,703,32.18,3,56.98,3,.17,3,371.50,3,29.98,3,11.90,3,192.40,3,.00,3,12.96,
1,2016,184,1739,703,32.25,3,58.87,3,.16,3,361.29,3,30.00,3,10.73,3,216.40,3,.00,3,12.97,
1,2016,184,1740,703,32.18,3,57.05,3,.16,3,355.09,3,29.98,3,10.02,3,213.20,3,.00,3,12.97,
1,2016,184,1741,703,32.25,3,59.24,3,.16,3,348.88,3,30.00,3,10.71,3,206.80,3,.00,3,12.97,
1,2016,184,1742,703,32.18,3,60.05,3,.16,3,343.57,3,29.99,3,10.71,3,200.00,3,.00,3,12.96,
1,2016,184,1743,703,32.12,3,60.38,3,.15,3,336.87,3,29.98,3,8.79,3,207.60,3,.00,3,12.97,
1,2016,184,1744,703,32.12,3,54.59,3,.15,3,330.56,3,30.00,3,10.54,3,200.00,3,.00,3,12.96,
1,2016,184,1745,703,32.18,3,59.54,3,.15,3,324.96,3,29.98,3,10.58,3,212.10,3,.00,3,12.95,
1,2016,184,1746,703,32.22,3,56.34,3,.15,3,319.46,3,29.99,3,9.72,3,202.70,3,.00,3,12.94,
1,2016,184,1747,703,32.22,3,56.61,3,.14,3,312.84,3,30.00,3,10.99,3,210.60,3,.00,3,12.94,
1,2016,184,1748,703,32.22,3,58.02,3,.14,3,306.04,3,29.98,3,10.29,3,202.80,3,.00,3,12.94,
1,2016,184,1749,703,32.15,3,58.43,3,.14,3,300.83,3,30.00,3,9.75,3,202.40,3,.00,3,12.94,
1,2016,184,1750,703,32.12,3,57.18,3,.14,3,297.13,3,29.98,3,11.47,3,217.30,3,.00,3,12.94,
1,2016,184,1751,703,32.18,3,57.79,3,.13,3,290.93,3,29.99,3,11.01,3,213.00,3,.00,3,12.93,
1,2016,184,1752,703,32.18,3,55.46,3,.13,3,284.22,3,30.00,3,12.00,3,206.20,3,.00,3,12.93,
1,2016,184,1753,703,32.15,3,56.47,3,.13,3,277.42,3,29.98,3,10.35,3,198.10,3,.00,3,12.92,
1,2016,184,1754,703,32.08,3,60.08,3,.12,3,269.01,3,30.00,3,9.20,3,214.10,3,.00,3,12.91,
1,2016,184,1755,703,32.12,3,56.84,3,.12,3,261.20,3,29.99,3,10.62,3,209.90,3,.00,3,12.90,
1,2016,184,1756,703,32.12,3,59.95,3,.12,3,255.20,3,29.99,3,8.78,3,219.10,3,.00,3,12.90,
1,2016,184,1757,703,32.15,3,55.09,3,.12,3,250.59,3,30.00,3,9.49,3,215.00,3,.00,3,12.90,
1,2016,184,1758,703,32.18,3,58.93,3,.11,3,245.39,3,29.98,3,9.40,3,218.70,3,.00,3,12.88,
1,2016,184,1759,703,32.25,3,54.01,3,.11,3,238.58,3,30.00,3,10.81,3,219.40,3,.00,3,12.86,
1,2016,184,1800,703,32.15,3,56.64,3,.11,3,232.38,3,29.99,3,9.69,3,216.70,3,.00,3,12.86,
1,2016,184,1801,703,32.25,3,57.15,3,.10,3,225.98,3,29.99,3,10.04,3,216.60,3,.00,3,12.86,
1,2016,184,1802,703,32.18,3,55.36,3,.10,3,219.38,3,30.01,3,9.62,3,219.70,3,.00,3,12.86,
1,2016,184,1803,703,32.22,3,55.43,3,.10,3,214.16,3,29.98,3,10.28,3,218.60,3,.00,3,12.83,
1,2016,184,1804,703,32.25,3,58.97,3,.10,3,207.86,3,30.00,3,9.94,3,212.40,3,.00,3,12.83,
1,2016,184,1805,703,32.32,3,55.53,3,.09,3,199.55,3,30.00,3,10.04,3,220.00,3,.00,3,12.83,
1,2016,184,1806,703,32.18,3,57.72,3,.09,3,192.54,3,29.99,3,10.18,3,229.20,3,.00,3,12.82,
1,2016,184,1807,703,32.22,3,55.66,3,.09,3,186.94,3,30.01,3,10.06,3,213.60,3,.00,3,12.80,
1,2016,184,1808,703,32.15,3,55.16,3,.09,3,182.14,3,29.98,3,10.37,3,216.30,3,.00,3,12.80,
1,2016,184,1809,703,32.12,3,56.14,3,.08,3,177.13,3,30.00,3,10.59,3,216.70,3,.00,3,12.80,
1,2016,184,1810,703,32.02,3,62.10,3,.08,3,172.43,3,30.00,3,10.01,3,222.90,3,.00,3,12.79,
1,2016,184,1811,703,32.05,3,53.00,3,.08,3,166.93,3,29.99,3,9.85,3,219.40,3,.00,3,12.79,
1,2016,184,1812,703,32.08,3,56.95,3,.08,3,161.32,3,30.01,3,10.00,3,215.50,3,.00,3,12.78,
1,2016,184,1813,703,31.98,3,56.68,3,.07,3,154.32,3,29.99,3,7.97,3,204.70,3,.00,3,12.77,
1,2016,184,1814,703,32.02,3,57.82,3,.07,3,147.51,3,30.00,3,9.65,3,219.80,3,.00,3,12.77,
1,2016,184,1815,703,32.08,3,53.03,3,.06,3,141.41,3,30.00,3,10.13,3,202.10,3,.00,3,12.76,
1,2016,184,1816,703,32.08,3,56.10,3,.06,3,137.01,3,29.99,3,10.08,3,212.40,3,.00,3,12.74,
1,2016,184,1817,703,32.15,3,56.24,3,.06,3,132.91,3,30.01,3,10.14,3,216.10,3,.00,3,12.74,
1,2016,184,1818,703,32.02,3,54.79,3,.06,3,128.40,3,29.99,3,9.24,3,209.00,3,.00,3,12.74,
1,2016,184,1819,703,32.08,3,57.35,3,.05,3,123.30,3,29.99,3,10.49,3,223.10,3,.00,3,12.74,
1,2016,184,1820,703,32.02,3,56.00,3,.05,3,119.49,3,30.01,3,8.91,3,212.10,3,.00,3,12.74,
1,2016,184,1821,703,32.02,3,57.25,3,.05,3,115.79,3,29.99,3,10.56,3,206.80,3,.00,3,12.73,
1,2016,184,1822,703,32.05,3,58.80,3,.05,3,111.69,3,30.01,3,9.73,3,217.80,3,.00,3,12.73,
1,2016,184,1823,703,31.98,3,60.76,3,.05,3,107.48,3,30.00,3,8.48,3,214.50,3,.00,3,12.73,
1,2016,184,1824,703,31.92,3,59.00,3,.04,3,102.78,3,29.99,3,8.91,3,219.00,3,.00,3,12.72,
1,2016,184,1825,703,31.92,3,56.27,3,.04,3,98.68,3,30.01,3,10.73,3,217.50,3,.00,3,12.72,
1,2016,184,1826,703,31.98,3,58.26,3,.04,3,95.08,3,29.99,3,11.03,3,210.20,3,.00,3,12.72,
1,2016,184,1827,703,31.98,3,58.77,3,.04,3,91.77,3,30.01,3,9.75,3,211.80,3,.00,3,12.72,
1,2016,184,1828,703,31.98,3,59.10,3,.04,3,88.07,3,30.01,3,10.11,3,210.20,3,.00,3,12.71,
1,2016,184,1829,703,31.95,3,57.69,3,.04,3,84.27,3,29.99,3,9.08,3,213.20,3,.00,3,12.70,
1,2016,184,1830,703,31.88,3,56.17,3,.03,3,81.07,3,30.01,3,9.57,3,223.80,3,.00,3,12.70,
1,2016,184,1831,703,31.92,3,55.19,3,.03,3,77.76,3,29.99,3,10.37,3,217.00,3,.00,3,12.71,
1,2016,184,1832,703,31.92,3,55.63,3,.03,3,74.86,3,30.01,3,10.25,3,221.30,3,.00,3,12.71,
1,2016,184,1833,703,31.88,3,56.64,3,.03,3,71.96,3,30.01,3,9.94,3,204.50,3,.00,3,12.69,
1,2016,184,1834,703,31.92,3,56.17,3,.03,3,68.96,3,29.99,3,9.95,3,219.10,3,.00,3,12.69,
1,2016,184,1835,703,31.92,3,57.08,3,.03,3,65.95,3,30.01,3,10.52,3,218.20,3,.00,3,12.69,
1,2016,184,1836,703,31.88,3,55.23,3,.03,3,62.75,3,30.00,3,9.53,3,208.60,3,.00,3,12.69,
1,2016,184,1837,703,31.88,3,57.65,3,.02,3,59.85,3,30.00,3,9.82,3,219.20,3,.00,3,12.69,
1,2016,184,1838,703,31.88,3,59.37,3,.02,3,56.85,3,30.01,3,9.02,3,214.10,3,.00,3,12.69,
1,2016,184,1839,703,31.78,3,56.54,3,.02,3,54.15,3,29.99,3,9.48,3,214.00,3,.00,3,12.70,
1,2016,184,1840,703,31.81,3,56.84,3,.02,3,51.34,3,30.01,3,10.24,3,215.60,3,.00,3,12.70,
1,2016,184,1841,703,31.85,3,57.55,3,.02,3,48.54,3,30.01,3,10.42,3,212.40,3,.00,3,12.70,
1,2016,184,1842,703,31.88,3,55.80,3,.02,3,46.04,3,30.00,3,9.73,3,215.30,3,.00,3,12.69,
1,2016,184,1843,703,31.78,3,61.09,3,.02,3,43.64,3,30.01,3,8.25,3,224.80,3,.00,3,12.69,
1,2016,184,1844,703,31.81,3,58.33,3,.02,3,41.03,3,29.99,3,9.80,3,222.90,3,.00,3,12.69,
1,2016,184,1845,703,31.81,3,58.23,3,.01,3,38.53,3,30.01,3,9.91,3,218.80,3,.00,3,12.69,
1,2016,184,1846,703,31.71,3,56.47,3,.01,3,36.13,3,30.01,3,9.16,3,224.30,3,.00,3,12.67,
1,2016,184,1847,703,31.78,3,54.52,3,.01,3,33.83,3,29.99,3,10.35,3,209.90,3,.00,3,12.68,
1,2016,184,1848,703,31.81,3,57.72,3,.01,3,31.63,3,30.01,3,10.60,3,219.90,3,.00,3,12.68,
1,2016,184,1849,703,31.78,3,55.16,3,.01,3,29.52,3,30.00,3,10.57,3,217.80,3,.00,3,12.68,
1,2016,184,1850,703,31.78,3,58.60,3,.01,3,27.52,3,30.01,3,9.20,3,216.30,3,.00,3,12.68,
1,2016,184,1851,703,31.75,3,60.18,3,.01,3,25.62,3,30.01,3,8.57,3,217.30,3,.00,3,12.68,
1,2016,184,1852,703,31.71,3,58.43,3,.01,3,23.82,3,29.99,3,8.88,3,221.80,3,.00,3,12.68,
1,2016,184,1853,703,31.68,3,60.08,3,.01,3,21.92,3,30.01,3,8.62,3,228.60,3,.00,3,12.68,
1,2016,184,1854,703,31.71,3,61.40,3,.01,3,20.32,3,30.01,3,9.44,3,221.70,3,.00,3,12.68,
1,2016,184,1855,703,31.71,3,61.23,3,.01,3,18.62,3,30.00,3,8.30,3,211.60,3,.00,3,12.68,
1,2016,184,1856,703,31.61,3,56.84,3,.01,3,17.11,3,30.01,3,8.43,3,219.10,3,.00,3,12.67,
1,2016,184,1857,703,31.65,3,61.97,3,.00,3,15.51,3,30.00,3,8.43,3,225.00,3,.00,3,12.68,
1,2016,184,1858,703,31.58,3,62.34,3,.00,3,14.21,3,30.01,3,8.70,3,220.00,3,.00,3,12.68,
1,2016,184,1859,703,31.55,3,60.01,3,.00,3,12.81,3,30.01,3,8.06,3,219.30,3,.00,3,12.65,
1,2016,184,1900,703,31.55,3,60.62,3,.00,3,11.51,3,30.00,3,10.15,3,220.30,3,.00,3,12.67,
1,2016,184,1901,703,31.65,3,57.05,3,.00,3,10.41,3,30.02,3,8.95,3,216.60,3,.00,3,12.67,
1,2016,184,1902,703,31.61,3,58.36,3,.00,3,9.31,3,30.00,3,8.66,3,214.70,3,.00,3,12.67,
1,2016,184,1903,703,31.65,3,61.40,3,.00,3,8.41,3,30.01,3,8.90,3,222.30,3,.00,3,12.66,
1,2016,184,1904,703,31.55,3,60.25,3,.00,3,7.41,3,30.02,3,8.36,3,220.00,3,.00,3,12.67,
1,2016,184,1905,703,31.48,3,61.74,3,.00,3,6.41,3,30.00,3,7.62,3,222.10,3,.00,3,12.67,
1,2016,184,1906,703,31.45,3,59.24,3,.00,3,5.70,3,30.02,3,8.34,3,231.20,3,.00,3,12.67,
1,2016,184,1907,703,31.55,3,62.48,3,.00,3,5.00,3,30.01,3,8.33,3,225.30,3,.00,3,12.65,
1,2016,184,1908,703,31.52,3,57.52,3,.00,3,4.40,3,30.00,3,8.53,3,230.40,3,.00,3,12.67,
1,2016,184,1909,703,31.48,3,58.74,3,.00,3,3.80,3,30.02,3,9.78,3,229.30,3,.00,3,12.66,
1,2016,184,1910,703,31.48,3,59.35,3,.00,3,3.20,3,30.00,3,9.07,3,223.10,3,.00,3,12.67,
1,2016,184,1911,703,31.38,3,62.99,3,.00,3,2.80,3,30.01,3,8.45,3,231.20,3,.00,3,12.67,
1,2016,184,1912,703,31.35,3,59.72,3,.00,3,2.40,3,30.01,3,10.21,3,229.50,3,.00,3,12.67,
1,2016,184,1913,703,31.32,3,60.90,3,.00,3,2.00,3,30.00,3,9.07,3,226.70,3,.00,3,12.67,
1,2016,184,1914,703,31.39,3,62.85,3,.00,3,1.70,3,30.02,3,9.37,3,242.00,3,.00,3,12.67,
1,2016,184,1915,703,31.39,3,61.14,3,.00,3,1.40,3,30.00,3,10.44,3,228.70,3,.00,3,12.65,
1,2016,184,1916,703,31.32,3,59.69,3,.00,3,1.30,3,30.01,3,10.40,3,230.10,3,.00,3,12.65,
1,2016,184,1917,703,31.42,3,61.88,3,.00,3,1.00,3,30.02,3,10.04,3,226.90,3,.00,3,12.66,
1,2016,184,1918,703,31.35,3,58.24,3,.00,3,.90,3,30.00,3,9.70,3,224.10,3,.00,3,12.66,
1,2016,184,1919,703,31.39,3,60.97,3,.00,3,.80,3,30.02,3,9.97,3,226.10,3,.00,3,12.66,
1,2016,184,1920,703,31.42,3,63.53,3,.00,3,.60,3,30.02,3,9.10,3,227.40,3,.00,3,12.67,
1,2016,184,1921,703,31.42,3,62.29,3,.00,3,.60,3,30.01,3,8.57,3,217.40,3,.00,3,12.65,
1,2016,184,1922,703,31.42,3,64.38,3,.00,3,.50,3,30.02,3,8.69,3,220.00,3,.00,3,12.66,
1,2016,184,1923,703,31.36,3,62.72,3,.00,3,.40,3,30.00,3,8.78,3,228.60,3,.00,3,12.66,
1,2016,184,1924,703,31.39,3,58.68,3,.00,3,.40,3,30.02,3,10.69,3,219.40,3,.00,3,12.66,
1,2016,184,1925,703,31.39,3,61.71,3,.00,3,.30,3,30.02,3,9.03,3,238.90,3,.00,3,12.65,
1,2016,184,1926,703,31.36,3,61.72,3,.00,3,.30,3,30.00,3,8.96,3,227.80,3,.00,3,12.66,
1,2016,184,1927,703,31.36,3,63.03,3,.00,3,.20,3,30.02,3,8.41,3,207.00,3,.00,3,12.66,
1,2016,184,1928,703,31.36,3,62.42,3,.00,3,.30,3,30.02,3,6.88,3,218.20,3,.00,3,12.67,
1,2016,184,1929,703,31.29,3,65.66,3,.00,3,.20,3,30.01,3,6.25,3,221.80,3,.00,3,12.65,
1,2016,184,1930,703,31.40,3,67.28,3,.00,3,.20,3,30.03,3,5.91,3,205.60,3,.00,3,12.64,
1,2016,184,1931,703,31.30,3,64.85,3,.00,3,.20,3,30.00,3,6.75,3,214.80,3,.00,3,12.66,
1,2016,184,1932,703,31.33,3,58.58,3,.00,3,.20,3,30.02,3,8.02,3,214.90,3,.00,3,12.67,
1,2016,184,1933,703,31.40,3,59.96,3,.00,3,.20,3,30.02,3,8.65,3,202.20,3,.00,3,12.65,
1,2016,184,1934,703,31.40,3,59.09,3,.00,3,.20,3,30.00,3,8.36,3,218.00,3,.00,3,12.66,
1,2016,184,1935,703,31.33,3,60.94,3,.00,3,.20,3,30.03,3,8.29,3,219.90,3,.00,3,12.66,
1,2016,184,1936,703,31.30,3,60.13,3,.00,3,.20,3,30.01,3,7.67,3,218.30,3,.00,3,12.66,
1,2016,184,1937,703,31.36,3,57.98,3,.00,3,.20,3,30.02,3,8.27,3,214.30,3,.00,3,12.66,
1,2016,184,1938,703,31.40,3,57.98,3,.00,3,.20,3,30.02,3,7.79,3,214.90,3,.00,3,12.66,
1,2016,184,1939,703,31.36,3,59.70,3,.00,3,.20,3,30.01,3,9.22,3,209.10,3,.00,3,12.66,
1,2016,184,1940,703,31.36,3,59.97,3,.00,3,.20,3,30.03,3,8.91,3,215.50,3,.00,3,12.66,
1,2016,184,1941,703,31.36,3,63.37,3,.00,3,.10,3,30.02,3,7.71,3,233.50,3,.00,3,12.66,
1,2016,184,1942,703,31.33,3,59.73,3,.00,3,.10,3,30.01,3,8.95,3,220.80,3,.00,3,12.66,
1,2016,184,1943,703,31.37,3,62.12,3,.00,3,.20,3,30.03,3,8.70,3,224.90,3,.00,3,12.66,
1,2016,184,1944,703,31.37,3,58.89,3,.00,3,.20,3,30.01,3,9.49,3,216.70,3,.00,3,12.65,
1,2016,184,1945,703,31.37,3,62.23,3,.00,3,.20,3,30.02,3,8.78,3,212.40,3,.00,3,12.65,
1,2016,184,1946,703,31.37,3,61.85,3,.00,3,.20,3,30.03,3,7.58,3,207.90,3,.00,3,12.64,
1,2016,184,1947,703,31.23,3,60.17,3,.00,3,.20,3,30.01,3,8.39,3,213.90,3,.00,3,12.65,
1,2016,184,1948,703,31.26,3,59.93,3,.00,3,.20,3,30.03,3,8.53,3,218.70,3,.00,3,12.65,
1,2016,184,1949,703,31.30,3,60.37,3,.00,3,.20,3,30.02,3,8.52,3,216.80,3,.00,3,12.66,
1,2016,184,1950,703,31.30,3,64.38,3,.00,3,.20,3,30.02,3,7.59,3,214.20,3,.00,3,12.65,
1,2016,184,1951,703,31.20,3,66.48,3,.00,3,.20,3,30.03,3,6.59,3,216.70,3,.00,3,12.66,
1,2016,184,1952,703,31.30,3,64.32,3,.00,3,.10,3,30.01,3,7.63,3,211.80,3,.00,3,12.64,
1,2016,184,1953,703,31.23,3,59.76,3,.00,3,.20,3,30.03,3,9.16,3,218.20,3,.00,3,12.66,
1,2016,184,1954,703,31.26,3,63.74,3,.00,3,.20,3,30.03,3,9.49,3,213.40,3,.00,3,12.66,
1,2016,184,1955,703,31.13,3,63.84,3,.00,3,.20,3,30.01,3,8.99,3,216.60,3,.00,3,12.66,
1,2016,184,1956,703,31.23,3,63.54,3,.00,3,.20,3,30.03,3,8.55,3,201.30,3,.00,3,12.66,
1,2016,184,1957,703,31.16,3,62.16,3,.00,3,.10,3,30.02,3,8.43,3,207.20,3,.00,3,12.66,
1,2016,184,1958,703,31.20,3,60.98,3,.00,3,.20,3,30.02,3,8.55,3,201.50,3,.00,3,12.66,
1,2016,184,1959,703,31.20,3,62.43,3,.00,3,.20,3,30.03,3,8.44,3,206.10,3,.00,3,12.65,
1,2016,184,2000,703,31.23,3,63.57,3,.00,3,.20,3,30.01,3,8.22,3,205.40,3,.00,3,12.66,
1,2016,184,2001,703,31.20,3,62.87,3,.00,3,.20,3,30.03,3,8.01,3,210.10,3,.00,3,12.66,
1,2016,184,2002,703,31.10,3,60.74,3,.00,3,.20,3,30.02,3,9.13,3,211.60,3,.00,3,12.66,
1,2016,184,2003,703,31.20,3,63.57,3,.00,3,.20,3,30.02,3,9.01,3,220.80,3,.00,3,12.64,
1,2016,184,2004,703,31.13,3,63.24,3,.00,3,.20,3,30.04,3,8.49,3,218.40,3,.00,3,12.65,
1,2016,184,2005,703,31.16,3,64.45,3,.00,3,.20,3,30.02,3,8.16,3,216.00,3,.00,3,12.65,
1,2016,184,2006,703,31.06,3,63.64,3,.00,3,.20,3,30.03,3,7.14,3,208.50,3,.00,3,12.66,
1,2016,184,2007,703,31.03,3,62.56,3,.00,3,.20,3,30.03,3,8.55,3,200.30,3,.00,3,12.66,
1,2016,184,2008,703,31.13,3,62.09,3,.00,3,.20,3,30.02,3,8.53,3,210.70,3,.00,3,12.65,
1,2016,184,2009,703,31.10,3,63.78,3,.00,3,.20,3,30.03,3,7.89,3,215.30,3,.00,3,12.66,
1,2016,184,2010,703,31.06,3,64.25,3,.00,3,.20,3,30.02,3,8.40,3,206.90,3,.00,3,12.65,
1,2016,184,2011,703,31.10,3,63.64,3,.00,3,.20,3,30.02,3,8.33,3,207.50,3,.00,3,12.65,
1,2016,184,2012,703,31.03,3,64.86,3,.00,3,.20,3,30.03,3,8.12,3,204.90,3,.00,3,12.65,
1,2016,184,2013,703,31.03,3,62.43,3,.00,3,.10,3,30.02,3,8.23,3,205.90,3,.00,3,12.65,
1,2016,184,2014,703,31.10,3,64.25,3,.00,3,.20,3,30.03,3,7.24,3,215.00,3,.00,3,12.64,
1,2016,184,2015,703,31.03,3,64.35,3,.00,3,.20,3,30.03,3,8.00,3,214.60,3,.00,3,12.65,
1,2016,184,2016,703,31.03,3,63.47,3,.00,3,.10,3,30.02,3,8.27,3,211.90,3,.00,3,12.64,
1,2016,184,2017,703,31.06,3,62.93,3,.00,3,.20,3,30.03,3,8.12,3,215.70,3,.00,3,12.64,
1,2016,184,2018,703,30.96,3,64.96,3,.00,3,.20,3,30.02,3,6.72,3,203.10,3,.00,3,12.65,
1,2016,184,2019,703,30.96,3,63.68,3,.00,3,.10,3,30.02,3,7.98,3,207.30,3,.00,3,12.65,
1,2016,184,2020,703,31.03,3,64.28,3,.00,3,.10,3,30.03,3,8.57,3,207.50,3,.00,3,12.65,
1,2016,184,2021,703,31.06,3,64.15,3,.00,3,.20,3,30.02,3,8.32,3,210.50,3,.00,3,12.65,
1,2016,184,2022,703,30.99,3,63.34,3,.00,3,.10,3,30.03,3,8.58,3,202.60,3,.00,3,12.65,
1,2016,184,2023,703,30.99,3,64.99,3,.00,3,.10,3,30.03,3,8.45,3,212.50,3,.00,3,12.65,
1,2016,184,2024,703,30.99,3,63.51,3,.00,3,.20,3,30.02,3,8.31,3,215.70,3,.00,3,12.64,
1,2016,184,2025,703,30.93,3,65.73,3,.00,3,.10,3,30.04,3,7.82,3,230.80,3,.00,3,12.65,
1,2016,184,2026,703,30.96,3,65.36,3,.00,3,.10,3,30.02,3,7.98,3,217.40,3,.00,3,12.65,
1,2016,184,2027,703,31.03,3,63.54,3,.00,3,.10,3,30.03,3,8.54,3,219.20,3,.00,3,12.64,
1,2016,184,2028,703,30.96,3,63.95,3,.00,3,.10,3,30.04,3,8.37,3,217.00,3,.00,3,12.65,
1,2016,184,2029,703,30.93,3,64.76,3,.00,3,.10,3,30.02,3,8.36,3,218.30,3,.00,3,12.64,
1,2016,184,2030,703,30.99,3,64.05,3,.00,3,.20,3,30.03,3,8.94,3,210.60,3,.00,3,12.64,
1,2016,184,2031,703,30.99,3,63.88,3,.00,3,.10,3,30.03,3,8.21,3,211.30,3,.00,3,12.65,
1,2016,184,2032,703,30.93,3,65.53,3,.00,3,.10,3,30.02,3,8.77,3,211.80,3,.00,3,12.65,
1,2016,184,2033,703,31.03,3,64.86,3,.00,3,.20,3,30.04,3,9.08,3,217.50,3,.00,3,12.64,
1,2016,184,2034,703,30.99,3,64.76,3,.00,3,.20,3,30.02,3,8.82,3,217.50,3,.00,3,12.64,
1,2016,184,2035,703,30.96,3,67.86,3,.00,3,.10,3,30.03,3,7.78,3,221.40,3,.00,3,12.64,
1,2016,184,2036,703,30.86,3,65.46,3,.00,3,.20,3,30.04,3,7.70,3,237.50,3,.00,3,12.64,
1,2016,184,2037,703,30.96,3,66.68,3,.00,3,.20,3,30.02,3,8.31,3,224.30,3,.00,3,12.64,
1,2016,184,2038,703,30.93,3,64.38,3,.00,3,.10,3,30.04,3,7.59,3,225.30,3,.00,3,12.64,
1,2016,184,2039,703,30.93,3,66.31,3,.00,3,.10,3,30.04,3,8.11,3,217.20,3,.00,3,12.64,
1,2016,184,2040,703,30.96,3,69.27,3,.00,3,.10,3,30.02,3,6.88,3,229.30,3,.00,3,12.64,
1,2016,184,2041,703,30.89,3,67.89,3,.00,3,.20,3,30.04,3,6.78,3,214.10,3,.00,3,12.65,
1,2016,184,2042,703,30.93,3,68.09,3,.00,3,.20,3,30.02,3,7.98,3,213.20,3,.00,3,12.64,
1,2016,184,2043,703,30.89,3,67.39,3,.00,3,.20,3,30.03,3,6.82,3,220.60,3,.00,3,12.64,
1,2016,184,2044,703,30.89,3,64.52,3,.00,3,.10,3,30.04,3,8.80,3,203.90,3,.00,3,12.64,
1,2016,184,2045,703,30.93,3,64.45,3,.00,3,.20,3,30.02,3,8.90,3,215.10,3,.00,3,12.64,
1,2016,184,2046,703,30.86,3,66.00,3,.00,3,.20,3,30.04,3,8.59,3,211.90,3,.00,3,12.63,
1,2016,184,2047,703,30.86,3,68.74,3,.00,3,.20,3,30.03,3,8.63,3,214.50,3,.00,3,12.64,
1,2016,184,2048,703,30.83,3,66.48,3,.00,3,.10,3,30.02,3,8.42,3,212.70,3,.00,3,12.64,
1,2016,184,2049,703,30.79,3,67.96,3,.00,3,.10,3,30.04,3,8.41,3,214.60,3,.00,3,12.64,
1,2016,184,2050,703,30.83,3,64.72,3,.00,3,.10,3,30.02,3,9.47,3,211.70,3,.00,3,12.64,
1,2016,184,2051,703,30.89,3,66.64,3,.00,3,.10,3,30.04,3,8.29,3,223.10,3,.00,3,12.64,
1,2016,184,2052,703,30.86,3,65.03,3,.00,3,.10,3,30.04,3,8.85,3,216.40,3,.00,3,12.64,
1,2016,184,2053,703,30.76,3,62.60,3,.00,3,.10,3,30.02,3,9.28,3,217.50,3,.00,3,12.64,
1,2016,184,2054,703,30.83,3,64.18,3,.00,3,.10,3,30.04,3,9.58,3,217.00,3,.00,3,12.64,
1,2016,184,2055,703,30.83,3,67.96,3,.00,3,.10,3,30.03,3,8.71,3,222.00,3,.00,3,12.64,
1,2016,184,2056,703,30.83,3,65.23,3,.00,3,.10,3,30.02,3,8.60,3,211.60,3,.00,3,12.64,
1,2016,184,2057,703,30.89,3,67.99,3,.00,3,.10,3,30.04,3,9.12,3,217.70,3,.00,3,12.64,
1,2016,184,2058,703,30.83,3,67.79,3,.00,3,.10,3,30.02,3,7.64,3,220.20,3,.00,3,12.64,
1,2016,184,2059,703,30.83,3,66.44,3,.00,3,.10,3,30.03,3,8.56,3,218.10,3,.00,3,12.63,
1,2016,184,2100,703,30.76,3,65.53,3,.00,3,.20,3,30.03,3,7.92,3,218.60,3,.00,3,12.64,
1,2016,184,2101,703,30.86,3,69.75,3,.00,3,.10,3,30.02,3,7.55,3,222.20,3,.00,3,12.64,
1,2016,184,2102,703,30.83,3,69.27,3,.00,3,.10,3,30.04,3,7.19,3,226.10,3,.00,3,12.64,
1,2016,184,2103,703,30.76,3,69.17,3,.00,3,.10,3,30.03,3,8.32,3,237.00,3,.00,3,12.63,
1,2016,184,2104,703,30.73,3,63.51,3,.00,3,.10,3,30.03,3,9.29,3,214.80,3,.00,3,12.64,
1,2016,184,2105,703,30.69,3,68.09,3,.00,3,.10,3,30.04,3,7.62,3,224.30,3,.00,3,12.64,
1,2016,184,2106,703,30.73,3,65.90,3,.00,3,.10,3,30.02,3,8.33,3,221.10,3,.00,3,12.63,
1,2016,184,2107,703,30.79,3,66.71,3,.00,3,.10,3,30.04,3,8.39,3,215.50,3,.00,3,12.64,
1,2016,184,2108,703,30.76,3,65.90,3,.00,3,.20,3,30.04,3,8.33,3,210.60,3,.00,3,12.64,
1,2016,184,2109,703,30.73,3,66.58,3,.00,3,.20,3,30.02,3,9.25,3,209.10,3,.00,3,12.64,
1,2016,184,2110,703,30.69,3,66.58,3,.00,3,.10,3,30.04,3,7.95,3,222.80,3,.00,3,12.64,
1,2016,184,2111,703,30.66,3,65.60,3,.00,3,.10,3,30.03,3,9.70,3,218.30,3,.00,3,12.64,
1,2016,184,2112,703,30.76,3,66.04,3,.00,3,.10,3,30.03,3,8.59,3,210.30,3,.00,3,12.64,
1,2016,184,2113,703,30.73,3,70.02,3,.00,3,.20,3,30.04,3,7.45,3,212.50,3,.00,3,12.63,
1,2016,184,2114,703,30.66,3,66.91,3,.00,3,.10,3,30.02,3,8.40,3,213.90,3,.00,3,12.62,
1,2016,184,2115,703,30.69,3,68.94,3,.00,3,.10,3,30.04,3,8.22,3,210.50,3,.00,3,12.64,
1,2016,184,2116,703,30.66,3,69.34,3,.00,3,.20,3,30.03,3,6.84,3,215.60,3,.00,3,12.63,
1,2016,184,2117,703,30.62,3,67.52,3,.00,3,.10,3,30.02,3,7.62,3,209.30,3,.00,3,12.63,
1,2016,184,2118,703,30.66,3,68.60,3,.00,3,.10,3,30.04,3,7.57,3,220.50,3,.00,3,12.64,
1,2016,184,2119,703,30.62,3,65.77,3,.00,3,.10,3,30.02,3,8.41,3,211.60,3,.00,3,12.63,
1,2016,184,2120,703,30.73,3,69.54,3,.00,3,.10,3,30.03,3,7.90,3,209.00,3,.00,3,12.64,
1,2016,184,2121,703,30.59,3,69.17,3,.00,3,.20,3,30.04,3,7.22,3,206.00,3,.00,3,12.64,
1,2016,184,2122,703,30.59,3,66.54,3,.00,3,.10,3,30.02,3,8.05,3,213.00,3,.00,3,12.64,
1,2016,184,2123,703,30.66,3,69.14,3,.00,3,.10,3,30.03,3,7.91,3,212.40,3,.00,3,12.63,
1,2016,184,2124,703,30.62,3,68.60,3,.00,3,.10,3,30.03,3,7.78,3,215.80,3,.00,3,12.63,
1,2016,184,2125,703,30.59,3,65.94,3,.00,3,.10,3,30.02,3,8.19,3,212.60,3,.00,3,12.63,
1,2016,184,2126,703,30.59,3,66.98,3,.00,3,.10,3,30.04,3,8.22,3,216.50,3,.00,3,12.63,
1,2016,184,2127,703,30.59,3,68.03,3,.00,3,.10,3,30.02,3,7.82,3,217.90,3,.00,3,12.64,
1,2016,184,2128,703,30.59,3,66.85,3,.00,3,.20,3,30.03,3,8.63,3,204.00,3,.00,3,12.63,
1,2016,184,2129,703,30.66,3,66.10,3,.00,3,.10,3,30.04,3,9.56,3,213.20,3,.00,3,12.63,
1,2016,184,2130,703,30.69,3,66.07,3,.00,3,.10,3,30.02,3,9.00,3,212.90,3,.00,3,12.63,
1,2016,184,2131,703,30.62,3,67.25,3,.00,3,.10,3,30.04,3,8.37,3,212.80,3,.00,3,12.63,
1,2016,184,2132,703,30.59,3,67.79,3,.00,3,.20,3,30.03,3,8.33,3,214.20,3,.00,3,12.63,
1,2016,184,2133,703,30.62,3,65.97,3,.00,3,.10,3,30.02,3,7.91,3,210.10,3,.00,3,12.63,
1,2016,184,2134,703,30.59,3,65.53,3,.00,3,.10,3,30.04,3,8.18,3,213.30,3,.00,3,12.63,
1,2016,184,2135,703,30.69,3,66.48,3,.00,3,.10,3,30.02,3,8.50,3,203.40,3,.00,3,12.63,
1,2016,184,2136,703,30.62,3,66.48,3,.00,3,.10,3,30.03,3,8.16,3,218.40,3,.00,3,12.63,
1,2016,184,2137,703,30.59,3,65.60,3,.00,3,.10,3,30.04,3,8.41,3,206.70,3,.00,3,12.63,
1,2016,184,2138,703,30.66,3,67.45,3,.00,3,.10,3,30.02,3,8.82,3,201.40,3,.00,3,12.63,
1,2016,184,2139,703,30.56,3,68.20,3,.00,3,.10,3,30.04,3,8.35,3,209.00,3,.00,3,12.63,
1,2016,184,2140,703,30.56,3,68.03,3,.00,3,.10,3,30.03,3,7.14,3,210.70,3,.00,3,12.63,
1,2016,184,2141,703,30.62,3,70.99,3,.00,3,.10,3,30.02,3,7.88,3,202.20,3,.00,3,12.63,
1,2016,184,2142,703,30.49,3,66.95,3,.00,3,.10,3,30.04,3,7.19,3,203.60,3,.00,3,12.63,
1,2016,184,2143,703,30.52,3,68.43,3,.00,3,.10,3,30.02,3,6.98,3,215.50,3,.00,3,12.63,
1,2016,184,2144,703,30.56,3,66.51,3,.00,3,.10,3,30.03,3,8.96,3,213.10,3,.00,3,12.63,
1,2016,184,2145,703,30.59,3,66.98,3,.00,3,.10,3,30.04,3,8.71,3,215.60,3,.00,3,12.63,
1,2016,184,2146,703,30.56,3,68.23,3,.00,3,.10,3,30.02,3,8.36,3,219.50,3,.00,3,12.62,
1,2016,184,2147,703,30.49,3,68.20,3,.00,3,.10,3,30.04,3,7.67,3,201.10,3,.00,3,12.63,
1,2016,184,2148,703,30.56,3,66.95,3,.00,3,.10,3,30.03,3,8.77,3,212.70,3,.00,3,12.63,
1,2016,184,2149,703,30.52,3,67.99,3,.00,3,.10,3,30.02,3,8.66,3,215.00,3,.00,3,12.63,
1,2016,184,2150,703,30.49,3,67.72,3,.00,3,.10,3,30.04,3,8.78,3,220.10,3,.00,3,12.63,
1,2016,184,2151,703,30.49,3,69.48,3,.00,3,.10,3,30.02,3,8.42,3,207.00,3,.00,3,12.63,
1,2016,184,2152,703,30.46,3,66.85,3,.00,3,.10,3,30.03,3,8.61,3,211.90,3,.00,3,12.63,
1,2016,184,2153,703,30.52,3,69.11,3,.00,3,.20,3,30.04,3,8.26,3,212.30,3,.00,3,12.63,
1,2016,184,2154,703,30.49,3,71.47,3,.00,3,.10,3,30.02,3,6.87,3,217.70,3,.00,3,12.63,
1,2016,184,2155,703,30.46,3,68.13,3,.00,3,.10,3,30.04,3,7.55,3,210.90,3,.00,3,12.63,
1,2016,184,2156,703,30.49,3,66.78,3,.00,3,.20,3,30.03,3,8.35,3,214.60,3,.00,3,12.63,
1,2016,184,2157,703,30.59,3,67.69,3,.00,3,.20,3,30.02,3,9.31,3,205.90,3,.00,3,12.63,
1,2016,184,2158,703,30.39,3,71.10,3,.00,3,.10,3,30.04,3,7.97,3,223.50,3,.00,3,12.63,
1,2016,184,2159,703,30.46,3,71.16,3,.00,3,.10,3,30.02,3,6.62,3,214.60,3,.00,3,12.62,
1,2016,184,2200,703,30.35,3,68.87,3,.00,3,.10,3,30.04,3,7.15,3,220.30,3,.00,3,12.63,
1,2016,184,2201,703,30.39,3,69.65,3,.00,3,.20,3,30.04,3,6.45,3,220.40,3,.00,3,12.63,
1,2016,184,2202,703,30.42,3,72.51,3,.00,3,.10,3,30.02,3,5.70,3,227.70,3,.00,3,12.63,
1,2016,184,2203,703,30.39,3,72.48,3,.00,3,.20,3,30.04,3,6.04,3,224.20,3,.00,3,12.62,
1,2016,184,2204,703,30.32,3,69.11,3,.00,3,.10,3,30.03,3,8.26,3,204.50,3,.00,3,12.63,
1,2016,184,2205,703,30.39,3,70.25,3,.00,3,.10,3,30.02,3,7.98,3,217.10,3,.00,3,12.63,
1,2016,184,2206,703,30.46,3,69.54,3,.00,3,.20,3,30.04,3,7.23,3,217.00,3,.00,3,12.63,
1,2016,184,2207,703,30.39,3,69.24,3,.00,3,.10,3,30.02,3,7.81,3,204.50,3,.00,3,12.63,
1,2016,184,2208,703,30.49,3,71.43,3,.00,3,.10,3,30.03,3,8.34,3,213.60,3,.00,3,12.63,
1,2016,184,2209,703,30.35,3,68.26,3,.00,3,.10,3,30.04,3,8.10,3,206.30,3,.00,3,12.63,
1,2016,184,2210,703,30.42,3,69.41,3,.00,3,.20,3,30.02,3,8.46,3,213.10,3,.00,3,12.63,
1,2016,184,2211,703,30.42,3,66.64,3,.00,3,.10,3,30.04,3,9.28,3,206.80,3,.00,3,12.63,
1,2016,184,2212,703,30.39,3,68.94,3,.00,3,.10,3,30.03,3,8.66,3,218.70,3,.00,3,12.63,
1,2016,184,2213,703,30.35,3,68.53,3,.00,3,.10,3,30.02,3,8.22,3,213.60,3,.00,3,12.63,
1,2016,184,2214,703,30.35,3,69.65,3,.00,3,.10,3,30.04,3,9.37,3,215.30,3,.00,3,12.63,
1,2016,184,2215,703,30.39,3,68.60,3,.00,3,.20,3,30.02,3,9.17,3,217.20,3,.00,3,12.63,
1,2016,184,2216,703,30.46,3,66.71,3,.00,3,.20,3,30.03,3,9.58,3,219.60,3,.00,3,12.62,
1,2016,184,2217,703,30.49,3,67.99,3,.00,3,.10,3,30.04,3,9.58,3,216.70,3,.00,3,12.62,
1,2016,184,2218,703,30.39,3,69.95,3,.00,3,.10,3,30.02,3,8.68,3,215.30,3,.00,3,12.63,
1,2016,184,2219,703,30.35,3,65.63,3,.00,3,.20,3,30.04,3,8.99,3,214.70,3,.00,3,12.62,
1,2016,184,2220,703,30.46,3,66.24,3,.00,3,.10,3,30.03,3,9.46,3,216.00,3,.00,3,12.63,
1,2016,184,2221,703,30.49,3,68.36,3,.00,3,.20,3,30.02,3,8.72,3,206.70,3,.00,3,12.63,
1,2016,184,2222,703,30.46,3,68.57,3,.00,3,.10,3,30.03,3,8.62,3,205.20,3,.00,3,12.63,
1,2016,184,2223,703,30.39,3,66.21,3,.00,3,.10,3,30.02,3,8.64,3,224.90,3,.00,3,12.63,
1,2016,184,2224,703,30.42,3,65.90,3,.00,3,.10,3,30.03,3,9.23,3,222.00,3,.00,3,12.63,
1,2016,184,2225,703,30.46,3,65.83,3,.00,3,.10,3,30.03,3,9.18,3,218.10,3,.00,3,12.63,
1,2016,184,2226,703,30.39,3,66.58,3,.00,3,.10,3,30.02,3,8.93,3,213.70,3,.00,3,12.61,
1,2016,184,2227,703,30.35,3,65.83,3,.00,3,.10,3,30.03,3,9.19,3,217.10,3,.00,3,12.63,
1,2016,184,2228,703,30.39,3,68.36,3,.00,3,.10,3,30.03,3,8.77,3,226.40,3,.00,3,12.63,
1,2016,184,2229,703,30.39,3,66.64,3,.00,3,.10,3,30.02,3,8.85,3,220.50,3,.00,3,12.62,
1,2016,184,2230,703,30.35,3,68.80,3,.00,3,.10,3,30.04,3,8.61,3,220.10,3,.00,3,12.63,
1,2016,184,2231,703,30.29,3,69.07,3,.00,3,.10,3,30.02,3,7.93,3,215.80,3,.00,3,12.63,
1,2016,184,2232,703,30.32,3,69.58,3,.00,3,.10,3,30.03,3,7.52,3,220.60,3,.00,3,12.63,
1,2016,184,2233,703,30.29,3,68.74,3,.00,3,.10,3,30.03,3,9.17,3,214.60,3,.00,3,12.62,
1,2016,184,2234,703,30.32,3,67.52,3,.00,3,.10,3,30.02,3,8.96,3,214.80,3,.00,3,12.62,
1,2016,184,2235,703,30.35,3,70.52,3,.00,3,.10,3,30.04,3,8.31,3,219.90,3,.00,3,12.61,
1,2016,184,2236,703,30.32,3,69.78,3,.00,3,.10,3,30.03,3,10.38,3,213.20,3,.00,3,12.63,
1,2016,184,2237,703,30.32,3,68.94,3,.00,3,.10,3,30.02,3,9.87,3,222.70,3,.00,3,12.62,
1,2016,184,2238,703,30.35,3,68.87,3,.00,3,.10,3,30.04,3,9.64,3,215.70,3,.00,3,12.62,
1,2016,184,2239,703,30.29,3,66.27,3,.00,3,.10,3,30.02,3,9.81,3,214.70,3,.00,3,12.63,
1,2016,184,2240,703,30.32,3,67.55,3,.00,3,.10,3,30.03,3,9.37,3,219.00,3,.00,3,12.62,
1,2016,184,2241,703,30.25,3,67.59,3,.00,3,.10,3,30.03,3,9.38,3,215.00,3,.00,3,12.62,
1,2016,184,2242,703,30.25,3,70.12,3,.00,3,.10,3,30.02,3,9.05,3,214.40,3,.00,3,12.62,
1,2016,184,2243,703,30.29,3,67.55,3,.00,3,.10,3,30.03,3,9.15,3,209.00,3,.00,3,12.63,
1,2016,184,2244,703,30.22,3,67.39,3,.00,3,.10,3,30.03,3,9.46,3,218.00,3,.00,3,12.63,
1,2016,184,2245,703,30.25,3,69.48,3,.00,3,.10,3,30.02,3,8.69,3,212.40,3,.00,3,12.62,
1,2016,184,2246,703,30.25,3,70.39,3,.00,3,.10,3,30.03,3,8.23,3,207.10,3,.00,3,12.61,
1,2016,184,2247,703,30.22,3,68.16,3,.00,3,.10,3,30.02,3,9.24,3,212.20,3,.00,3,12.62,
1,2016,184,2248,703,30.19,3,71.60,3,.00,3,.10,3,30.03,3,8.71,3,213.00,3,.00,3,12.62,
1,2016,184,2249,703,30.19,3,68.23,3,.00,3,.10,3,30.03,3,9.26,3,219.70,3,.00,3,12.62,
1,2016,184,2250,703,30.22,3,68.09,3,.00,3,.10,3,30.02,3,9.14,3,216.90,3,.00,3,12.62,
1,2016,184,2251,703,30.29,3,67.72,3,.00,3,.10,3,30.03,3,9.23,3,215.10,3,.00,3,12.62,
1,2016,184,2252,703,30.25,3,68.16,3,.00,3,.10,3,30.03,3,8.18,3,208.50,3,.00,3,12.62,
1,2016,184,2253,703,30.29,3,69.58,3,.00,3,.10,3,30.02,3,8.92,3,206.80,3,.00,3,12.62,
1,2016,184,2254,703,30.29,3,69.54,3,.00,3,.20,3,30.03,3,8.73,3,210.70,3,.00,3,12.62,
1,2016,184,2255,703,30.22,3,71.60,3,.00,3,.10,3,30.02,3,7.70,3,214.40,3,.00,3,12.62,
1,2016,184,2256,703,30.22,3,72.51,3,.00,3,.10,3,30.02,3,7.43,3,226.30,3,.00,3,12.62,
1,2016,184,2257,703,30.12,3,72.45,3,.00,3,.10,3,30.04,3,6.81,3,220.10,3,.00,3,12.62,
1,2016,184,2258,703,30.22,3,72.18,3,.00,3,.10,3,30.02,3,8.18,3,219.50,3,.00,3,12.62,
1,2016,184,2259,703,30.05,3,70.05,3,.00,3,.10,3,30.04,3,8.16,3,228.90,3,.00,3,12.62,
1,2016,184,2300,703,30.12,3,69.14,3,.00,3,.10,3,30.03,3,9.53,3,224.80,3,.00,3,12.62,
1,2016,184,2301,703,30.19,3,69.41,3,.00,3,.10,3,30.02,3,9.35,3,217.10,3,.00,3,12.62,
1,2016,184,2302,703,30.08,3,70.49,3,.00,3,.10,3,30.03,3,7.49,3,226.60,3,.00,3,12.62,
1,2016,184,2303,703,30.12,3,73.09,3,.00,3,.10,3,30.02,3,8.31,3,217.80,3,.00,3,12.62,
1,2016,184,2304,703,30.12,3,69.54,3,.00,3,.10,3,30.02,3,8.07,3,227.90,3,.00,3,12.62,
1,2016,184,2305,703,30.12,3,72.14,3,.00,3,.10,3,30.03,3,8.07,3,214.90,3,.00,3,12.62,
1,2016,184,2306,703,30.05,3,69.75,3,.00,3,.10,3,30.01,3,7.51,3,223.70,3,.00,3,12.62,
1,2016,184,2307,703,30.05,3,68.53,3,.00,3,.10,3,30.03,3,8.65,3,216.00,3,.00,3,12.62,
1,2016,184,2308,703,30.02,3,67.99,3,.00,3,.10,3,30.03,3,8.25,3,219.00,3,.00,3,12.62,
1,2016,184,2309,703,30.08,3,69.17,3,.00,3,.10,3,30.02,3,8.26,3,214.80,3,.00,3,12.62,
1,2016,184,2310,703,30.05,3,67.42,3,.00,3,.10,3,30.03,3,9.56,3,219.00,3,.00,3,12.62,
1,2016,184,2311,703,30.02,3,68.60,3,.00,3,.10,3,30.02,3,9.86,3,213.00,3,.00,3,12.62,
1,2016,184,2312,703,30.08,3,67.62,3,.00,3,.10,3,30.02,3,8.99,3,215.50,3,.00,3,12.62,
1,2016,184,2313,703,30.15,3,69.78,3,.00,3,.10,3,30.04,3,7.57,3,215.00,3,.00,3,12.62,
1,2016,184,2314,703,30.12,3,69.95,3,.00,3,.10,3,30.02,3,8.30,3,210.80,3,.00,3,12.62,
1,2016,184,2315,703,30.09,3,68.77,3,.00,3,.10,3,30.03,3,8.72,3,218.10,3,.00,3,12.62,
1,2016,184,2316,703,30.12,3,67.49,3,.00,3,.10,3,30.03,3,8.30,3,215.80,3,.00,3,12.61,
1,2016,184,2317,703,30.09,3,70.02,3,.00,3,.10,3,30.02,3,8.70,3,218.70,3,.00,3,12.62,
1,2016,184,2318,703,30.09,3,69.92,3,.00,3,.10,3,30.03,3,8.14,3,222.30,3,.00,3,12.60,
1,2016,184,2319,703,30.12,3,71.37,3,.00,3,.10,3,30.02,3,7.49,3,224.40,3,.00,3,12.62,
1,2016,184,2320,703,30.12,3,71.64,3,.00,3,.10,3,30.02,3,6.97,3,226.10,3,.00,3,12.62,
1,2016,184,2321,703,30.15,3,72.18,3,.00,3,.10,3,30.04,3,6.20,3,211.90,3,.00,3,12.62,
1,2016,184,2322,703,30.05,3,71.47,3,.00,3,.10,3,30.02,3,6.55,3,215.90,3,.00,3,12.62,
1,2016,184,2323,703,30.02,3,73.46,3,.00,3,.10,3,30.03,3,6.59,3,231.80,3,.00,3,12.62,
1,2016,184,2324,703,30.02,3,70.19,3,.00,3,.10,3,30.03,3,7.29,3,229.90,3,.00,3,12.62,
1,2016,184,2325,703,29.95,3,71.87,3,.00,3,.10,3,30.02,3,6.56,3,219.90,3,.00,3,12.62,
1,2016,184,2326,703,29.98,3,70.93,3,.00,3,.10,3,30.03,3,7.75,3,215.20,3,.00,3,12.62,
1,2016,184,2327,703,30.02,3,69.61,3,.00,3,.10,3,30.03,3,8.21,3,222.30,3,.00,3,12.62,
1,2016,184,2328,703,30.05,3,71.91,3,.00,3,.10,3,30.02,3,7.13,3,224.70,3,.00,3,12.60,
1,2016,184,2329,703,29.98,3,74.13,3,.00,3,.10,3,30.03,3,6.72,3,227.60,3,.00,3,12.61,
1,2016,184,2330,703,29.98,3,75.01,3,.00,3,.10,3,30.02,3,6.05,3,232.00,3,.00,3,12.62,
1,2016,184,2331,703,29.98,3,74.71,3,.00,3,.10,3,30.03,3,6.02,3,230.90,3,.00,3,12.59,
1,2016,184,2332,703,29.88,3,74.47,3,.00,3,.10,3,30.03,3,4.91,3,233.10,3,.00,3,12.62,
1,2016,184,2333,703,29.88,3,74.27,3,.00,3,.10,3,30.01,3,5.07,3,222.10,3,.00,3,12.61,
1,2016,184,2334,703,29.82,3,73.93,3,.00,3,.10,3,30.03,3,6.01,3,235.70,3,.00,3,12.62,
1,2016,184,2335,703,29.85,3,72.08,3,.00,3,.10,3,30.02,3,6.48,3,236.20,3,.00,3,12.61,
1,2016,184,2336,703,29.82,3,73.76,3,.00,3,.10,3,30.02,3,5.76,3,236.20,3,.00,3,12.62,
1,2016,184,2337,703,29.78,3,73.12,3,.00,3,.10,3,30.03,3,6.64,3,232.50,3,.00,3,12.62,
1,2016,184,2338,703,29.75,3,74.84,3,.00,3,.10,3,30.01,3,6.43,3,237.50,3,.00,3,12.62,
1,2016,184,2339,703,29.68,3,74.20,3,.00,3,.10,3,30.02,3,6.24,3,230.30,3,.00,3,12.62,
1,2016,184,2340,703,29.72,3,72.89,3,.00,3,.10,3,30.03,3,6.56,3,229.80,3,.00,3,12.62,
1,2016,184,2341,703,29.68,3,74.27,3,.00,3,.10,3,30.01,3,6.26,3,229.50,3,.00,3,12.62,
1,2016,184,2342,703,29.78,3,74.24,3,.00,3,.10,3,30.03,3,5.92,3,233.50,3,.00,3,12.62,
1,2016,184,2343,703,29.72,3,73.70,3,.00,3,.10,3,30.02,3,5.73,3,233.90,3,.00,3,12.62,
1,2016,184,2344,703,29.82,3,74.00,3,.00,3,.10,3,30.01,3,6.23,3,230.20,3,.00,3,12.62,
1,2016,184,2345,703,29.79,3,74.10,3,.00,3,.10,3,30.03,3,6.99,3,230.40,3,.00,3,12.62,
1,2016,184,2346,703,29.79,3,73.13,3,.00,3,.10,3,30.01,3,6.81,3,228.40,3,.00,3,12.60,
1,2016,184,2347,703,29.72,3,72.31,3,.00,3,.10,3,30.02,3,6.87,3,225.40,3,.00,3,12.61,
1,2016,184,2348,703,29.82,3,69.82,3,.00,3,.10,3,30.03,3,6.97,3,222.00,3,.00,3,12.61,
1,2016,184,2349,703,29.85,3,73.87,3,.00,3,.10,3,30.01,3,5.40,3,232.20,3,.00,3,12.61,
1,2016,184,2350,703,29.82,3,71.88,3,.00,3,.10,3,30.03,3,6.00,3,227.80,3,.00,3,12.62,
1,2016,184,2351,703,29.78,3,75.01,3,.00,3,.10,3,30.03,3,6.03,3,224.60,3,.00,3,12.62,
1,2016,184,2352,703,29.89,3,70.90,3,.00,3,.10,3,30.01,3,6.44,3,216.90,3,.00,3,12.61,
1,2016,184,2353,703,29.72,3,75.72,3,.00,3,.10,3,30.03,3,5.63,3,232.40,3,.00,3,12.61,
1,2016,184,2354,703,29.72,3,74.34,3,.00,3,.10,3,30.01,3,5.54,3,233.60,3,.00,3,12.62,
1,2016,184,2355,703,29.65,3,73.90,3,.00,3,.10,3,30.02,3,5.91,3,234.40,3,.00,3,12.62,
1,2016,184,2356,703,29.72,3,73.39,3,.00,3,.10,3,30.03,3,6.24,3,230.60,3,.00,3,12.62,
1,2016,184,2357,703,29.68,3,70.19,3,.00,3,.10,3,30.01,3,6.39,3,230.10,3,.00,3,12.61,
1,2016,184,2358,703,29.75,3,71.17,3,.00,3,.10,3,30.03,3,7.09,3,236.00,3,.00,3,12.62,
1,2016,184,2359,703,29.79,3,73.73,3,.00,3,.10,3,30.03,3,6.64,3,230.90,3,.00,3,12.61,
1,2016,184,2400,703,29.68,3,71.57,3,.00,3,.10,3,30.01,3,6.72,3,227.00,3,.00,3,12.61,
1,2016,185,1,703,29.75,3,73.02,3,.00,3,.10,3,30.03,3,6.43,3,236.10,3,.00,3,12.61,
1,2016,185,2,703,29.72,3,70.97,3,.00,3,.10,3,30.02,3,6.68,3,226.60,3,.00,3,12.61,
1,2016,185,3,703,29.75,3,74.31,3,.00,3,.10,3,30.01,3,6.02,3,232.80,3,.00,3,12.61,
1,2016,185,4,703,29.65,3,72.72,3,.00,3,.10,3,30.03,3,6.70,3,226.10,3,.00,3,12.61,
1,2016,185,5,703,29.69,3,72.59,3,.00,3,.10,3,30.01,3,6.10,3,227.10,3,.00,3,12.61,
1,2016,185,6,703,29.72,3,74.88,3,.00,3,.10,3,30.02,3,5.77,3,222.80,3,.00,3,12.61,
1,2016,185,7,703,29.75,3,73.97,3,.00,3,.10,3,30.03,3,5.48,3,223.40,3,.00,3,12.61,
1,2016,185,8,703,29.72,3,74.98,3,.00,3,.10,3,30.01,3,5.78,3,216.90,3,.00,3,12.61,
1,2016,185,9,703,29.79,3,75.02,3,.00,3,.10,3,30.03,3,6.48,3,214.70,3,.00,3,12.60,
1,2016,185,10,703,29.65,3,72.93,3,.00,3,.10,3,30.02,3,5.61,3,228.30,3,.00,3,12.61,
1,2016,185,11,703,29.65,3,75.22,3,.00,3,.10,3,30.01,3,5.32,3,232.90,3,.00,3,12.61,
1,2016,185,12,703,29.55,3,75.59,3,.00,3,.10,3,30.03,3,5.21,3,234.70,3,.00,3,12.61,
1,2016,185,13,703,29.62,3,75.05,3,.00,3,.10,3,30.01,3,5.56,3,235.40,3,.00,3,12.61,
1,2016,185,14,703,29.52,3,73.06,3,.00,3,.10,3,30.02,3,5.65,3,231.20,3,.00,3,12.61,
1,2016,185,15,703,29.49,3,74.68,3,.00,3,.10,3,30.03,3,5.48,3,235.10,3,.00,3,12.61,
1,2016,185,16,703,29.52,3,73.84,3,.00,3,.10,3,30.01,3,5.47,3,226.90,3,.00,3,12.60,
1,2016,185,17,703,29.52,3,74.07,3,.00,3,.10,3,30.03,3,5.33,3,229.50,3,.00,3,12.61,
1,2016,185,18,703,29.49,3,73.53,3,.00,3,.10,3,30.02,3,5.83,3,224.50,3,.00,3,12.61,
1,2016,185,19,703,29.55,3,74.41,3,.00,3,.10,3,30.01,3,5.94,3,231.30,3,.00,3,12.61,
1,2016,185,20,703,29.59,3,73.13,3,.00,3,.10,3,30.03,3,6.36,3,228.00,3,.00,3,12.61,
1,2016,185,21,703,29.52,3,73.74,3,.00,3,.10,3,30.01,3,5.86,3,233.00,3,.00,3,12.61,
1,2016,185,22,703,29.49,3,72.99,3,.00,3,.10,3,30.01,3,6.13,3,227.00,3,.00,3,12.61,
1,2016,185,23,703,29.49,3,73.03,3,.00,3,.10,3,30.03,3,6.55,3,231.40,3,.00,3,12.61,
1,2016,185,24,703,29.49,3,73.91,3,.00,3,.10,3,30.01,3,6.59,3,221.50,3,.00,3,12.61,
1,2016,185,25,703,29.52,3,72.25,3,.00,3,.10,3,30.02,3,6.30,3,224.40,3,.00,3,12.61,
1,2016,185,26,703,29.56,3,72.76,3,.00,3,.10,3,30.03,3,6.34,3,222.40,3,.00,3,12.59,
1,2016,185,27,703,29.56,3,72.59,3,.00,3,.10,3,30.01,3,5.59,3,226.30,3,.00,3,12.61,
1,2016,185,28,703,29.66,3,71.61,3,.00,3,.10,3,30.03,3,5.70,3,221.00,3,.00,3,12.59,
1,2016,185,29,703,29.52,3,72.76,3,.00,3,.10,3,30.02,3,6.23,3,224.90,3,.00,3,12.60,
1,2016,185,30,703,29.52,3,74.41,3,.00,3,.10,3,30.02,3,5.89,3,220.60,3,.00,3,12.61,
1,2016,185,31,703,29.49,3,71.48,3,.00,3,.10,3,30.03,3,6.82,3,219.60,3,.00,3,12.61,
1,2016,185,32,703,29.56,3,71.34,3,.00,3,.10,3,30.01,3,5.46,3,231.10,3,.00,3,12.61,
1,2016,185,33,703,29.56,3,75.32,3,.00,3,.10,3,30.02,3,5.19,3,217.20,3,.00,3,12.60,
1,2016,185,34,703,29.56,3,71.55,3,.00,3,.10,3,30.03,3,6.64,3,214.10,3,.00,3,12.59,
1,2016,185,35,703,29.59,3,72.52,3,.00,3,.10,3,30.01,3,5.88,3,219.10,3,.00,3,12.61,
1,2016,185,36,703,29.56,3,72.12,3,.00,3,.10,3,30.03,3,6.15,3,227.50,3,.00,3,12.61,
1,2016,185,37,703,29.59,3,73.74,3,.00,3,.10,3,30.02,3,6.02,3,227.20,3,.00,3,12.60,
1,2016,185,38,703,29.59,3,71.14,3,.00,3,.10,3,30.01,3,7.08,3,224.80,3,.00,3,12.61,
1,2016,185,39,703,29.52,3,71.65,3,.00,3,.10,3,30.03,3,7.22,3,228.20,3,.00,3,12.61,
1,2016,185,40,703,29.56,3,71.24,3,.00,3,.10,3,30.01,3,6.77,3,224.40,3,.00,3,12.61,
1,2016,185,41,703,29.49,3,71.72,3,.00,3,.10,3,30.02,3,7.05,3,223.60,3,.00,3,12.60,
1,2016,185,42,703,29.59,3,71.95,3,.00,3,.10,3,30.03,3,7.29,3,234.80,3,.00,3,12.61,
1,2016,185,43,703,29.56,3,72.25,3,.00,3,.10,3,30.01,3,6.72,3,224.20,3,.00,3,12.61,
1,2016,185,44,703,29.56,3,72.25,3,.00,3,.10,3,30.03,3,7.55,3,224.30,3,.00,3,12.61,
1,2016,185,45,703,29.52,3,74.95,3,.00,3,.10,3,30.03,3,7.06,3,235.90,3,.00,3,12.61,
1,2016,185,46,703,29.52,3,71.65,3,.00,3,.10,3,30.01,3,7.54,3,227.30,3,.00,3,12.59,
1,2016,185,47,703,29.49,3,71.18,3,.00,3,.10,3,30.03,3,7.53,3,222.80,3,.00,3,12.60,
1,2016,185,48,703,29.49,3,75.12,3,.00,3,.10,3,30.02,3,6.75,3,235.80,3,.00,3,12.61,
1,2016,185,49,703,29.49,3,74.78,3,.00,3,.10,3,30.02,3,6.75,3,218.80,3,.00,3,12.61,
1,2016,185,50,703,29.49,3,72.66,3,.00,3,.10,3,30.03,3,7.32,3,225.60,3,.00,3,12.61,
1,2016,185,51,703,29.49,3,75.19,3,.00,3,.10,3,30.01,3,6.11,3,233.50,3,.00,3,12.61,
1,2016,185,52,703,29.42,3,76.88,3,.00,3,.10,3,30.03,3,6.10,3,232.40,3,.00,3,12.61,
1,2016,185,53,703,29.42,3,74.72,3,.00,3,.10,3,30.03,3,6.67,3,238.70,3,.00,3,12.61,
1,2016,185,54,703,29.42,3,75.33,3,.00,3,.10,3,30.01,3,6.62,3,230.60,3,.00,3,12.59,
1,2016,185,55,703,29.39,3,75.70,3,.00,3,.10,3,30.03,3,6.03,3,239.00,3,.00,3,12.60,
1,2016,185,56,703,29.22,3,75.22,3,.00,3,.10,3,30.02,3,6.62,3,236.60,3,.00,3,12.60,
1,2016,185,57,703,29.25,3,74.68,3,.00,3,.10,3,30.01,3,6.79,3,241.30,3,.00,3,12.60,
1,2016,185,58,703,29.29,3,74.31,3,.00,3,.10,3,30.03,3,6.64,3,240.90,3,.00,3,12.61,
1,2016,185,59,703,29.25,3,73.84,3,.00,3,.10,3,30.01,3,6.90,3,231.00,3,.00,3,12.60,
1,2016,185,100,703,29.36,3,77.05,3,.00,3,.10,3,30.03,3,6.39,3,237.40,3,.00,3,12.60,
1,2016,185,101,703,29.25,3,75.53,3,.00,3,.10,3,30.03,3,6.43,3,238.60,3,.00,3,12.61,
1,2016,185,102,703,29.25,3,75.46,3,.00,3,.10,3,30.01,3,6.33,3,241.70,3,.00,3,12.61,
1,2016,185,103,703,29.25,3,74.35,3,.00,3,.10,3,30.03,3,6.23,3,233.10,3,.00,3,12.59,
1,2016,185,104,703,29.15,3,75.49,3,.00,3,.10,3,30.03,3,6.03,3,221.60,3,.00,3,12.60,
1,2016,185,105,703,29.25,3,73.34,3,.00,3,.10,3,30.01,3,6.47,3,231.50,3,.00,3,12.60,
1,2016,185,106,703,29.19,3,72.73,3,.00,3,.10,3,30.03,3,6.80,3,229.90,3,.00,3,12.60,
1,2016,185,107,703,29.25,3,75.06,3,.00,3,.10,3,30.02,3,5.85,3,229.60,3,.00,3,12.60,
1,2016,185,108,703,29.19,3,74.28,3,.00,3,.10,3,30.02,3,6.01,3,221.00,3,.00,3,12.60,
1,2016,185,109,703,29.29,3,75.06,3,.00,3,.10,3,30.03,3,5.45,3,224.10,3,.00,3,12.61,
1,2016,185,110,703,29.26,3,76.95,3,.00,3,.10,3,30.01,3,5.15,3,227.10,3,.00,3,12.61,
1,2016,185,111,703,29.12,3,74.45,3,.00,3,.10,3,30.03,3,5.46,3,238.00,3,.00,3,12.61,
1,2016,185,112,703,29.19,3,72.76,3,.00,3,.10,3,30.03,3,5.80,3,223.50,3,.00,3,12.60,
1,2016,185,113,703,29.12,3,72.66,3,.00,3,.10,3,30.01,3,6.69,3,220.90,3,.00,3,12.60,
1,2016,185,114,703,29.19,3,74.48,3,.00,3,.10,3,30.03,3,6.07,3,224.90,3,.00,3,12.61,
1,2016,185,115,703,29.22,3,73.84,3,.00,3,.10,3,30.02,3,6.22,3,222.90,3,.00,3,12.60,
1,2016,185,116,703,29.22,3,74.38,3,.00,3,.10,3,30.01,3,6.44,3,229.70,3,.00,3,12.59,
1,2016,185,117,703,29.19,3,73.54,3,.00,3,.10,3,30.03,3,5.73,3,230.20,3,.00,3,12.60,
1,2016,185,118,703,29.09,3,76.37,3,.00,3,.10,3,30.01,3,4.96,3,232.00,3,.00,3,12.60,
1,2016,185,119,703,29.19,3,76.61,3,.00,3,.10,3,30.02,3,4.84,3,231.50,3,.00,3,12.60,
1,2016,185,120,703,29.19,3,75.56,3,.00,3,.10,3,30.03,3,4.66,3,227.00,3,.00,3,12.60,
1,2016,185,121,703,29.15,3,77.55,3,.00,3,.10,3,30.01,3,4.89,3,233.70,3,.00,3,12.60,
1,2016,185,122,703,29.15,3,74.42,3,.00,3,.10,3,30.03,3,5.13,3,229.70,3,.00,3,12.60,
1,2016,185,123,703,29.19,3,73.34,3,.00,3,.10,3,30.02,3,7.10,3,226.80,3,.00,3,12.60,
1,2016,185,124,703,29.15,3,73.98,3,.00,3,.10,3,30.01,3,6.26,3,228.00,3,.00,3,12.60,
1,2016,185,125,703,29.15,3,75.29,3,.00,3,.10,3,30.03,3,5.71,3,234.00,3,.00,3,12.60,
1,2016,185,126,703,29.12,3,75.19,3,.00,3,.10,3,30.02,3,5.33,3,234.10,3,.00,3,12.60,
1,2016,185,127,703,29.15,3,75.93,3,.00,3,.10,3,30.02,3,5.42,3,232.80,3,.00,3,12.60,
1,2016,185,128,703,29.05,3,74.04,3,.00,3,.10,3,30.03,3,5.58,3,229.60,3,.00,3,12.60,
1,2016,185,129,703,29.05,3,75.12,3,.00,3,.10,3,30.01,3,6.26,3,228.10,3,.00,3,12.60,
1,2016,185,130,703,29.09,3,75.33,3,.00,3,.10,3,30.02,3,5.55,3,231.80,3,.00,3,12.60,
1,2016,185,131,703,29.05,3,75.09,3,.00,3,.10,3,30.03,3,5.33,3,234.70,3,.00,3,12.60,
1,2016,185,132,703,29.05,3,75.16,3,.00,3,.10,3,30.01,3,5.95,3,228.10,3,.00,3,12.60,
1,2016,185,133,703,29.09,3,75.70,3,.00,3,.10,3,30.03,3,5.79,3,234.10,3,.00,3,12.59,
1,2016,185,134,703,29.09,3,73.88,3,.00,3,.10,3,30.02,3,6.32,3,236.20,3,.00,3,12.60,
1,2016,185,135,703,29.09,3,73.75,3,.00,3,.10,3,30.02,3,6.49,3,240.40,3,.00,3,12.60,
1,2016,185,136,703,29.02,3,73.65,3,.00,3,.10,3,30.03,3,5.62,3,235.90,3,.00,3,12.60,
1,2016,185,137,703,29.09,3,74.73,3,.00,3,.10,3,30.01,3,6.05,3,237.20,3,.00,3,12.58,
1,2016,185,138,703,29.09,3,75.40,3,.00,3,.10,3,30.02,3,5.80,3,236.70,3,.00,3,12.60,
1,2016,185,139,703,29.09,3,75.87,3,.00,3,.10,3,30.03,3,5.86,3,231.00,3,.00,3,12.60,
1,2016,185,140,703,29.06,3,75.13,3,.00,3,.10,3,30.01,3,6.20,3,230.50,3,.00,3,12.60,
1,2016,185,141,703,29.13,3,74.52,3,.00,3,.10,3,30.03,3,7.00,3,221.70,3,.00,3,12.60,
1,2016,185,142,703,29.02,3,74.15,3,.00,3,.10,3,30.03,3,7.08,3,229.60,3,.00,3,12.60,
1,2016,185,143,703,29.13,3,75.70,3,.00,3,.10,3,30.01,3,6.78,3,235.30,3,.00,3,12.60,
1,2016,185,144,703,29.09,3,74.19,3,.00,3,.10,3,30.03,3,6.47,3,233.20,3,.00,3,12.60,
1,2016,185,145,703,29.03,3,74.32,3,.00,3,.10,3,30.02,3,6.13,3,228.50,3,.00,3,12.60,
1,2016,185,146,703,29.06,3,75.40,3,.00,3,.10,3,30.01,3,6.28,3,227.90,3,.00,3,12.59,
1,2016,185,147,703,29.06,3,76.41,3,.00,3,.10,3,30.03,3,5.59,3,232.80,3,.00,3,12.59,
1,2016,185,148,703,29.06,3,75.17,3,.00,3,.10,3,30.01,3,6.29,3,234.60,3,.00,3,12.60,
1,2016,185,149,703,29.06,3,75.10,3,.00,3,.10,3,30.02,3,6.30,3,231.60,3,.00,3,12.60,
1,2016,185,150,703,29.03,3,77.73,3,.00,3,.10,3,30.03,3,5.74,3,230.80,3,.00,3,12.60,
1,2016,185,151,703,29.06,3,75.54,3,.00,3,.10,3,30.01,3,6.18,3,231.80,3,.00,3,12.60,
1,2016,185,152,703,28.99,3,77.12,3,.00,3,.10,3,30.03,3,6.20,3,236.10,3,.00,3,12.60,
1,2016,185,153,703,29.03,3,75.98,3,.00,3,.10,3,30.02,3,5.96,3,227.70,3,.00,3,12.60,
1,2016,185,154,703,28.96,3,76.62,3,.00,3,.10,3,30.01,3,4.87,3,229.50,3,.00,3,12.60,
1,2016,185,155,703,29.06,3,77.97,3,.00,3,.10,3,30.03,3,5.58,3,225.50,3,.00,3,12.60,
1,2016,185,156,703,28.96,3,77.97,3,.00,3,.10,3,30.02,3,5.34,3,231.00,3,.00,3,12.60,
1,2016,185,157,703,29.03,3,76.82,3,.00,3,.10,3,30.02,3,5.58,3,227.50,3,.00,3,12.60,
1,2016,185,158,703,29.03,3,77.33,3,.00,3,.10,3,30.03,3,5.97,3,228.40,3,.00,3,12.60,
1,2016,185,159,703,28.93,3,76.21,3,.00,3,.10,3,30.01,3,5.99,3,231.40,3,.00,3,12.59,
1,2016,185,200,703,28.93,3,76.04,3,.00,3,.10,3,30.03,3,5.57,3,225.50,3,.00,3,12.60,
1,2016,185,201,703,28.99,3,77.09,3,.00,3,.10,3,30.03,3,5.67,3,219.90,3,.00,3,12.60,
1,2016,185,202,703,28.99,3,79.01,3,.00,3,.10,3,30.01,3,5.99,3,227.60,3,.00,3,12.60,
1,2016,185,203,703,28.96,3,75.20,3,.00,3,.10,3,30.03,3,6.17,3,226.70,3,.00,3,12.59,
1,2016,185,204,703,28.99,3,78.00,3,.00,3,.10,3,30.03,3,6.22,3,236.10,3,.00,3,12.59,
1,2016,185,205,703,28.93,3,75.20,3,.00,3,.10,3,30.02,3,6.11,3,235.50,3,.00,3,12.59,
1,2016,185,206,703,29.03,3,75.17,3,.00,3,.10,3,30.03,3,7.19,3,228.50,3,.00,3,12.59,
1,2016,185,207,703,28.93,3,74.97,3,.00,3,.10,3,30.01,3,6.59,3,234.40,3,.00,3,12.59,
1,2016,185,208,703,28.99,3,74.66,3,.00,3,.10,3,30.02,3,6.19,3,232.00,3,.00,3,12.59,
1,2016,185,209,703,28.99,3,74.56,3,.00,3,.10,3,30.03,3,6.42,3,235.40,3,.00,3,12.60,
1,2016,185,210,703,28.99,3,77.83,3,.00,3,.10,3,30.01,3,5.97,3,239.20,3,.00,3,12.60,
1,2016,185,211,703,29.03,3,75.40,3,.00,3,.10,3,30.03,3,5.91,3,228.80,3,.00,3,12.60,
1,2016,185,212,703,28.99,3,75.13,3,.00,3,.10,3,30.03,3,6.49,3,230.90,3,.00,3,12.60,
1,2016,185,213,703,28.99,3,74.86,3,.00,3,.10,3,30.01,3,5.93,3,227.80,3,.00,3,12.60,
1,2016,185,214,703,29.06,3,74.49,3,.00,3,.10,3,30.03,3,6.57,3,224.50,3,.00,3,12.60,
1,2016,185,215,703,28.99,3,73.72,3,.00,3,.10,3,30.02,3,6.78,3,228.80,3,.00,3,12.60,
1,2016,185,216,703,29.03,3,73.45,3,.00,3,.10,3,30.02,3,6.63,3,234.90,3,.00,3,12.58,
1,2016,185,217,703,29.10,3,76.35,3,.00,3,.10,3,30.03,3,5.64,3,222.60,3,.00,3,12.59,
1,2016,185,218,703,28.96,3,73.82,3,.00,3,.10,3,30.01,3,6.26,3,220.70,3,.00,3,12.59,
1,2016,185,219,703,29.03,3,75.24,3,.00,3,.10,3,30.02,3,6.37,3,226.30,3,.00,3,12.59,
1,2016,185,220,703,28.99,3,74.19,3,.00,3,.10,3,30.03,3,6.54,3,217.40,3,.00,3,12.60,
1,2016,185,221,703,29.06,3,74.97,3,.00,3,.10,3,30.01,3,6.30,3,226.00,3,.00,3,12.59,
1,2016,185,222,703,28.99,3,75.91,3,.00,3,.10,3,30.03,3,6.57,3,233.20,3,.00,3,12.59,
1,2016,185,223,703,29.03,3,76.25,3,.00,3,.10,3,30.02,3,6.01,3,223.50,3,.00,3,12.60,
1,2016,185,224,703,29.03,3,76.38,3,.00,3,.10,3,30.02,3,5.50,3,232.10,3,.00,3,12.59,
1,2016,185,225,703,28.99,3,77.16,3,.00,3,.10,3,30.03,3,5.01,3,230.50,3,.00,3,12.59,
1,2016,185,226,703,28.99,3,75.47,3,.00,3,.10,3,30.02,3,5.93,3,231.40,3,.00,3,12.59,
1,2016,185,227,703,28.99,3,76.21,3,.00,3,.10,3,30.02,3,5.86,3,231.60,3,.00,3,12.59,
1,2016,185,228,703,29.06,3,75.47,3,.00,3,.10,3,30.04,3,6.02,3,224.20,3,.00,3,12.59,
1,2016,185,229,703,28.96,3,75.44,3,.00,3,.10,3,30.02,3,5.61,3,224.30,3,.00,3,12.59,
1,2016,185,230,703,29.06,3,75.40,3,.00,3,.10,3,30.03,3,6.14,3,229.60,3,.00,3,12.59,
1,2016,185,231,703,28.99,3,74.86,3,.00,3,.10,3,30.03,3,6.13,3,229.80,3,.00,3,12.59,
1,2016,185,232,703,29.10,3,73.85,3,.00,3,.10,3,30.02,3,7.48,3,231.60,3,.00,3,12.59,
1,2016,185,233,703,29.10,3,74.66,3,.00,3,.10,3,30.03,3,6.72,3,231.90,3,.00,3,12.58,
1,2016,185,234,703,29.10,3,76.52,3,.00,3,.10,3,30.03,3,5.69,3,219.60,3,.00,3,12.59,
1,2016,185,235,703,29.06,3,75.64,3,.00,3,.10,3,30.02,3,6.65,3,224.70,3,.00,3,12.59,
1,2016,185,236,703,29.06,3,77.26,3,.00,3,.10,3,30.04,3,5.54,3,220.70,3,.00,3,12.59,
1,2016,185,237,703,29.03,3,74.66,3,.00,3,.10,3,30.02,3,6.88,3,225.50,3,.00,3,12.59,
1,2016,185,238,703,29.13,3,74.76,3,.00,3,.10,3,30.03,3,7.28,3,227.40,3,.00,3,12.59,
1,2016,185,239,703,29.13,3,74.16,3,.00,3,.10,3,30.04,3,6.98,3,229.50,3,.00,3,12.59,
1,2016,185,240,703,29.16,3,74.49,3,.00,3,.10,3,30.02,3,7.33,3,216.70,3,.00,3,12.59,
1,2016,185,241,703,29.13,3,75.51,3,.00,3,.10,3,30.03,3,7.14,3,214.60,3,.00,3,12.59,
1,2016,185,242,703,29.13,3,74.43,3,.00,3,.10,3,30.03,3,6.88,3,226.60,3,.00,3,12.59,
1,2016,185,243,703,29.16,3,75.98,3,.00,3,.10,3,30.02,3,6.63,3,213.80,3,.00,3,12.59,
1,2016,185,244,703,29.10,3,76.11,3,.00,3,.10,3,30.04,3,6.32,3,228.60,3,.00,3,12.59,
1,2016,185,245,703,29.10,3,76.28,3,.00,3,.10,3,30.02,3,6.86,3,222.30,3,.00,3,12.59,
1,2016,185,246,703,29.16,3,75.24,3,.00,3,.10,3,30.02,3,6.20,3,217.00,3,.00,3,12.58,
1,2016,185,247,703,29.06,3,75.13,3,.00,3,.10,3,30.04,3,7.89,3,233.40,3,.00,3,12.59,
1,2016,185,248,703,29.16,3,76.05,3,.00,3,.10,3,30.02,3,7.22,3,227.40,3,.00,3,12.59,
1,2016,185,249,703,29.10,3,75.20,3,.00,3,.10,3,30.03,3,6.84,3,217.50,3,.00,3,12.59,
1,2016,185,250,703,29.10,3,75.51,3,.00,3,.10,3,30.03,3,7.72,3,224.00,3,.00,3,12.59,
1,2016,185,251,703,29.06,3,74.56,3,.00,3,.10,3,30.02,3,7.46,3,221.60,3,.00,3,12.59,
1,2016,185,252,703,29.06,3,74.36,3,.00,3,.10,3,30.03,3,7.44,3,224.30,3,.00,3,12.59,
1,2016,185,253,703,29.13,3,76.89,3,.00,3,.10,3,30.03,3,6.31,3,229.80,3,.00,3,12.59,
1,2016,185,254,703,29.13,3,74.39,3,.00,3,.10,3,30.02,3,6.82,3,220.50,3,.00,3,12.59,
1,2016,185,255,703,29.16,3,74.87,3,.00,3,.10,3,30.04,3,8.16,3,225.70,3,.00,3,12.59,
1,2016,185,256,703,29.16,3,75.64,3,.00,3,.10,3,30.02,3,8.02,3,221.50,3,.00,3,12.59,
1,2016,185,257,703,29.13,3,76.55,3,.00,3,.10,3,30.02,3,7.72,3,219.50,3,.00,3,12.59,
1,2016,185,258,703,29.13,3,78.24,3,.00,3,.10,3,30.03,3,6.79,3,230.30,3,.00,3,12.59,
1,2016,185,259,703,29.16,3,78.78,3,.00,3,.10,3,30.01,3,5.96,3,223.90,3,.00,3,12.58,
1,2016,185,300,703,29.10,3,78.95,3,.00,3,.10,3,30.03,3,5.87,3,218.50,3,.00,3,12.59,
1,2016,185,301,703,29.13,3,76.11,3,.00,3,.10,3,30.03,3,6.98,3,228.30,3,.00,3,12.59,
1,2016,185,302,703,29.13,3,75.57,3,.00,3,.10,3,30.01,3,7.06,3,224.30,3,.00,3,12.59,
1,2016,185,303,703,29.13,3,74.22,3,.00,3,.10,3,30.03,3,8.35,3,215.90,3,.00,3,12.58,
1,2016,185,304,703,29.10,3,75.07,3,.00,3,.10,3,30.02,3,8.15,3,223.90,3,.00,3,12.59,
1,2016,185,305,703,29.13,3,75.20,3,.00,3,.10,3,30.02,3,7.72,3,224.00,3,.00,3,12.58,
1,2016,185,306,703,29.10,3,76.45,3,.00,3,.10,3,30.03,3,7.53,3,229.60,3,.00,3,12.58,
1,2016,185,307,703,29.13,3,76.21,3,.00,3,.10,3,30.02,3,7.43,3,216.70,3,.00,3,12.57,
1,2016,185,308,703,29.06,3,77.29,3,.00,3,.10,3,30.02,3,7.94,3,216.70,3,.00,3,12.58,
1,2016,185,309,703,29.13,3,78.74,3,.00,3,.10,3,30.03,3,6.82,3,220.90,3,.00,3,12.59,
1,2016,185,310,703,29.16,3,76.18,3,.00,3,.10,3,30.01,3,7.56,3,223.90,3,.00,3,12.59,
1,2016,185,311,703,29.10,3,76.69,3,.00,3,.10,3,30.03,3,6.55,3,215.30,3,.00,3,12.59,
1,2016,185,312,703,29.10,3,76.42,3,.00,3,.10,3,30.03,3,7.98,3,218.10,3,.00,3,12.59,
1,2016,185,313,703,29.06,3,75.57,3,.00,3,.10,3,30.01,3,8.28,3,222.00,3,.00,3,12.57,
1,2016,185,314,703,29.10,3,75.24,3,.00,3,.10,3,30.03,3,8.62,3,218.10,3,.00,3,12.58,
1,2016,185,315,703,29.10,3,78.64,3,.00,3,.10,3,30.02,3,7.49,3,227.90,3,.00,3,12.58,
1,2016,185,316,703,29.13,3,76.32,3,.00,3,.10,3,30.02,3,7.99,3,228.30,3,.00,3,12.57,
1,2016,185,317,703,29.10,3,77.19,3,.00,3,.00,3,30.03,3,7.62,3,233.20,3,.00,3,12.58,
1,2016,185,318,703,29.10,3,77.53,3,.00,3,.10,3,30.01,3,8.52,3,230.40,3,.00,3,12.58,
1,2016,185,319,703,29.06,3,77.16,3,.00,3,.10,3,30.02,3,7.97,3,226.20,3,.00,3,12.59,
1,2016,185,320,703,29.10,3,76.65,3,.00,3,.10,3,30.03,3,7.62,3,214.40,3,.00,3,12.58,
1,2016,185,321,703,29.10,3,76.25,3,.00,3,.10,3,30.01,3,8.03,3,227.10,3,.00,3,12.59,
1,2016,185,322,703,29.06,3,76.35,3,.00,3,.10,3,30.03,3,7.94,3,219.10,3,.00,3,12.59,
1,2016,185,323,703,29.10,3,77.53,3,.00,3,.10,3,30.02,3,7.73,3,224.50,3,.00,3,12.59,
1,2016,185,324,703,29.03,3,76.92,3,.00,3,.10,3,30.01,3,8.19,3,223.70,3,.00,3,12.58,
1,2016,185,325,703,29.06,3,77.67,3,.00,3,.10,3,30.03,3,7.97,3,230.10,3,.00,3,12.59,
1,2016,185,326,703,29.16,3,77.29,3,.00,3,.10,3,30.01,3,8.26,3,221.70,3,.00,3,12.58,
1,2016,185,327,703,29.06,3,79.15,3,.00,3,.10,3,30.02,3,7.29,3,226.10,3,.00,3,12.59,
1,2016,185,328,703,29.13,3,77.33,3,.00,3,.10,3,30.03,3,7.57,3,228.80,3,.00,3,12.58,
1,2016,185,329,703,29.06,3,77.33,3,.00,3,.10,3,30.01,3,7.82,3,221.50,3,.00,3,12.58,
1,2016,185,330,703,29.16,3,77.13,3,.00,3,.10,3,30.03,3,8.31,3,217.70,3,.00,3,12.58,
1,2016,185,331,703,29.10,3,77.80,3,.00,3,.10,3,30.03,3,7.37,3,227.80,3,.00,3,12.58,
1,2016,185,332,703,29.16,3,79.25,3,.00,3,.10,3,30.01,3,6.39,3,227.90,3,.00,3,12.58,
1,2016,185,333,703,29.16,3,79.52,3,.00,3,.10,3,30.03,3,6.80,3,238.00,3,.00,3,12.55,
1,2016,185,334,703,29.20,3,79.69,3,.00,3,.10,3,30.02,3,6.89,3,230.30,3,.00,3,12.58,
1,2016,185,335,703,28.99,3,76.96,3,.00,3,.10,3,30.02,3,8.21,3,234.80,3,.00,3,12.58,
1,2016,185,336,703,29.03,3,77.87,3,.00,3,.10,3,30.03,3,7.93,3,237.90,3,.00,3,12.58,
1,2016,185,337,703,29.10,3,78.95,3,.00,3,.10,3,30.01,3,7.64,3,238.60,3,.00,3,12.58,
1,2016,185,338,703,29.06,3,79.42,3,.00,3,.10,3,30.02,3,8.54,3,248.30,3,.00,3,12.58,
1,2016,185,339,703,28.99,3,78.27,3,.00,3,.10,3,30.03,3,8.62,3,237.30,3,.00,3,12.58,
1,2016,185,340,703,28.99,3,79.28,3,.00,3,.10,3,30.01,3,8.13,3,242.80,3,.00,3,12.58,
1,2016,185,341,703,28.93,3,79.15,3,.00,3,.10,3,30.03,3,8.96,3,242.40,3,.00,3,12.58,
1,2016,185,342,703,28.86,3,77.50,3,.00,3,.10,3,30.03,3,9.82,3,240.30,3,.00,3,12.58,
1,2016,185,343,703,28.96,3,80.20,3,.00,3,.10,3,30.01,3,8.94,3,243.20,3,.00,3,12.58,
1,2016,185,344,703,28.96,3,80.00,3,.00,3,.10,3,30.03,3,8.36,3,250.60,3,.00,3,12.58,
1,2016,185,345,703,28.83,3,76.92,3,.00,3,.10,3,30.02,3,8.94,3,249.00,3,.00,3,12.58,
1,2016,185,346,703,28.79,3,78.68,3,.00,3,.10,3,30.02,3,8.84,3,246.70,3,.00,3,12.57,
1,2016,185,347,703,28.86,3,77.19,3,.00,3,.10,3,30.03,3,8.30,3,249.50,3,.00,3,12.58,
1,2016,185,348,703,28.79,3,80.10,3,.00,3,.10,3,30.02,3,7.89,3,242.00,3,.00,3,12.58,
1,2016,185,349,703,28.79,3,79.35,3,.00,3,.10,3,30.03,3,7.15,3,252.70,3,.00,3,12.58,
1,2016,185,350,703,28.72,3,78.00,3,.00,3,.10,3,30.03,3,7.88,3,249.90,3,.00,3,12.58,
1,2016,185,351,703,28.76,3,80.80,3,.00,3,.10,3,30.02,3,7.47,3,245.90,3,.00,3,12.58,
1,2016,185,352,703,28.86,3,81.80,3,.00,3,.10,3,30.03,3,6.30,3,251.30,3,.00,3,12.58,
1,2016,185,353,703,28.72,3,79.01,3,.00,3,.10,3,30.03,3,6.27,3,258.50,3,.00,3,12.58,
1,2016,185,354,703,28.72,3,81.10,3,.00,3,.10,3,30.02,3,6.10,3,259.50,3,.00,3,12.58,
1,2016,185,355,703,28.69,3,79.62,3,.00,3,.10,3,30.04,3,5.54,3,270.90,3,.00,3,12.58,
1,2016,185,356,703,28.62,3,79.79,3,.00,3,.10,3,30.02,3,5.11,3,245.00,3,.00,3,12.58,
1,2016,185,357,703,28.59,3,78.74,3,.00,3,.10,3,30.03,3,5.84,3,268.50,3,.00,3,12.58,
1,2016,185,358,703,28.52,3,79.62,3,.00,3,.10,3,30.04,3,6.98,3,254.60,3,.00,3,12.58,
1,2016,185,359,703,28.56,3,78.78,3,.00,3,.10,3,30.02,3,6.77,3,261.10,3,.00,3,12.57,
1,2016,185,400,703,28.49,3,79.25,3,.00,3,.10,3,30.03,3,7.07,3,257.80,3,.00,3,12.58,
1,2016,185,401,703,28.49,3,78.98,3,.00,3,.10,3,30.03,3,6.71,3,251.40,3,.00,3,12.58,
1,2016,185,402,703,28.45,3,78.51,3,.00,3,.10,3,30.02,3,6.33,3,252.20,3,.00,3,12.58,
1,2016,185,403,703,28.49,3,78.81,3,.00,3,.10,3,30.04,3,6.45,3,254.20,3,.00,3,12.57,
1,2016,185,404,703,28.49,3,80.60,3,.00,3,.10,3,30.03,3,5.97,3,259.70,3,.00,3,12.58,
1,2016,185,405,703,28.52,3,79.99,3,.00,3,.20,3,30.02,3,5.69,3,265.50,3,.00,3,12.57,
1,2016,185,406,703,28.42,3,79.99,3,.00,3,.10,3,30.04,3,5.67,3,264.80,3,.00,3,12.58,
1,2016,185,407,703,28.45,3,80.50,3,.00,3,.10,3,30.02,3,5.26,3,251.90,3,.00,3,12.57,
1,2016,185,408,703,28.35,3,79.45,3,.00,3,.10,3,30.03,3,5.88,3,261.90,3,.00,3,12.58,
1,2016,185,409,703,28.42,3,80.60,3,.00,3,.00,3,30.04,3,5.45,3,250.20,3,.00,3,12.58,
1,2016,185,410,703,28.42,3,80.10,3,.00,3,.10,3,30.02,3,5.17,3,260.80,3,.00,3,12.58,
1,2016,185,411,703,28.32,3,79.79,3,.00,3,.10,3,30.04,3,5.72,3,263.70,3,.00,3,12.58,
1,2016,185,412,703,28.42,3,81.70,3,.00,3,.10,3,30.03,3,5.41,3,261.60,3,.00,3,12.56,
1,2016,185,413,703,28.32,3,78.95,3,.00,3,.10,3,30.02,3,6.27,3,270.40,3,.00,3,12.56,
1,2016,185,414,703,28.22,3,80.10,3,.00,3,.10,3,30.04,3,6.69,3,255.20,3,.00,3,12.57,
1,2016,185,415,703,28.32,3,81.00,3,.00,3,.10,3,30.03,3,5.66,3,270.50,3,.00,3,12.57,
1,2016,185,416,703,28.35,3,79.15,3,.00,3,.10,3,30.03,3,5.99,3,270.40,3,.00,3,12.56,
1,2016,185,417,703,28.18,3,79.49,3,.00,3,.10,3,30.04,3,6.12,3,260.40,3,.00,3,12.57,
1,2016,185,418,703,28.22,3,80.60,3,.00,3,.10,3,30.02,3,5.59,3,267.70,3,.00,3,12.58,
1,2016,185,419,703,28.29,3,81.40,3,.00,3,.00,3,30.04,3,6.49,3,263.70,3,.00,3,12.58,
1,2016,185,420,703,28.25,3,80.70,3,.00,3,.10,3,30.04,3,4.68,3,266.90,3,.00,3,12.58,
1,2016,185,421,703,28.18,3,79.72,3,.00,3,.10,3,30.02,3,5.45,3,280.80,3,.00,3,12.56,
1,2016,185,422,703,28.18,3,81.50,3,.00,3,.10,3,30.04,3,5.83,3,273.30,3,.00,3,12.57,
1,2016,185,423,703,28.15,3,80.70,3,.00,3,.10,3,30.03,3,5.38,3,275.60,3,.00,3,12.57,
1,2016,185,424,703,28.08,3,79.82,3,.00,3,.10,3,30.02,3,5.61,3,274.10,3,.00,3,12.57,
1,2016,185,425,703,28.02,3,80.40,3,.00,3,.10,3,30.04,3,5.60,3,279.70,3,.00,3,12.57,
1,2016,185,426,703,28.05,3,81.10,3,.00,3,.10,3,30.03,3,4.83,3,271.30,3,.00,3,12.58,
1,2016,185,427,703,27.91,3,80.60,3,.00,3,.10,3,30.03,3,5.28,3,257.00,3,.00,3,12.58,
1,2016,185,428,703,27.95,3,80.60,3,.00,3,.10,3,30.04,3,5.15,3,265.00,3,.00,3,12.57,
1,2016,185,429,703,27.95,3,80.70,3,.00,3,.10,3,30.02,3,5.13,3,273.90,3,.00,3,12.57,
1,2016,185,430,703,27.95,3,81.70,3,.00,3,.10,3,30.04,3,4.04,3,275.70,3,.00,3,12.57,
1,2016,185,431,703,27.91,3,81.50,3,.00,3,.10,3,30.04,3,3.39,3,264.60,3,.00,3,12.57,
1,2016,185,432,703,27.91,3,81.00,3,.00,3,.10,3,30.02,3,3.93,3,262.10,3,.00,3,12.57,
1,2016,185,433,703,27.95,3,81.30,3,.00,3,.10,3,30.04,3,4.41,3,270.40,3,.00,3,12.56,
1,2016,185,434,703,27.88,3,81.00,3,.00,3,.20,3,30.03,3,4.64,3,272.70,3,.00,3,12.57,
1,2016,185,435,703,27.88,3,82.20,3,.00,3,.30,3,30.02,3,3.81,3,272.00,3,.00,3,12.55,
1,2016,185,436,703,27.91,3,81.10,3,.00,3,.30,3,30.04,3,3.67,3,275.80,3,.00,3,12.57,
1,2016,185,437,703,27.91,3,81.80,3,.00,3,.40,3,30.03,3,3.43,3,274.40,3,.00,3,12.57,
1,2016,185,438,703,27.88,3,81.50,3,.00,3,.50,3,30.03,3,3.36,3,266.80,3,.00,3,12.57,
1,2016,185,439,703,27.88,3,82.00,3,.00,3,.60,3,30.05,3,2.73,3,285.90,3,.00,3,12.57,
1,2016,185,440,703,27.88,3,81.30,3,.00,3,.80,3,30.02,3,3.69,3,279.60,3,.00,3,12.57,
1,2016,185,441,703,27.78,3,81.80,3,.00,3,.90,3,30.04,3,3.25,3,266.00,3,.00,3,12.57,
1,2016,185,442,703,27.78,3,82.40,3,.00,3,1.10,3,30.04,3,3.60,3,278.70,3,.00,3,12.57,
1,2016,185,443,703,27.78,3,81.80,3,.00,3,1.30,3,30.02,3,4.59,3,293.30,3,.00,3,12.57,
1,2016,185,444,703,27.81,3,81.70,3,.00,3,1.70,3,30.05,3,4.55,3,274.60,3,.00,3,12.57,
1,2016,185,445,703,27.71,3,81.80,3,.00,3,2.00,3,30.04,3,3.95,3,283.00,3,.00,3,12.57,
1,2016,185,446,703,27.85,3,82.60,3,.00,3,2.30,3,30.03,3,4.53,3,278.90,3,.00,3,12.55,
1,2016,185,447,703,27.78,3,82.20,3,.00,3,2.80,3,30.04,3,4.22,3,280.30,3,.00,3,12.57,
1,2016,185,448,703,27.75,3,81.70,3,.00,3,3.30,3,30.02,3,4.23,3,278.70,3,.00,3,12.57,
1,2016,185,449,703,27.75,3,82.00,3,.00,3,4.00,3,30.03,3,4.61,3,272.90,3,.00,3,12.57,
1,2016,185,450,703,27.71,3,82.50,3,.00,3,4.70,3,30.04,3,4.10,3,285.70,3,.00,3,12.57,
1,2016,185,451,703,27.71,3,82.30,3,.00,3,5.30,3,30.02,3,3.98,3,282.50,3,.00,3,12.57,
1,2016,185,452,703,27.65,3,82.40,3,.00,3,6.31,3,30.04,3,4.17,3,285.90,3,.00,3,12.57,
1,2016,185,453,703,27.68,3,82.50,3,.00,3,7.11,3,30.04,3,3.88,3,284.80,3,.00,3,12.57,
1,2016,185,454,703,27.61,3,82.40,3,.00,3,8.11,3,30.03,3,3.87,3,280.10,3,.00,3,12.57,
1,2016,185,455,703,27.65,3,83.20,3,.00,3,9.01,3,30.04,3,3.62,3,277.90,3,.00,3,12.57,
1,2016,185,456,703,27.65,3,82.70,3,.00,3,9.91,3,30.04,3,4.18,3,276.60,3,.00,3,12.57,
1,2016,185,457,703,27.68,3,82.90,3,.00,3,11.01,3,30.03,3,3.37,3,286.20,3,.00,3,12.57,
1,2016,185,458,703,27.65,3,82.90,3,.00,3,12.21,3,30.04,3,3.71,3,294.80,3,.00,3,12.57,
1,2016,185,459,703,27.58,3,82.90,3,.00,3,13.61,3,30.03,3,3.71,3,286.80,3,.00,3,12.56,
1,2016,185,500,703,27.68,3,83.00,3,.01,3,15.21,3,30.04,3,3.84,3,274.30,3,.00,3,12.56,
1,2016,185,501,703,27.65,3,82.90,3,.01,3,16.71,3,30.05,3,3.79,3,288.50,3,.00,3,12.57,
1,2016,185,502,703,27.65,3,83.50,3,.01,3,18.42,3,30.02,3,3.45,3,293.50,3,.00,3,12.57,
1,2016,185,503,703,27.58,3,83.40,3,.01,3,20.02,3,30.04,3,3.29,3,297.70,3,.00,3,12.56,
1,2016,185,504,703,27.61,3,83.40,3,.01,3,21.82,3,30.04,3,3.55,3,292.80,3,.00,3,12.56,
1,2016,185,505,703,27.54,3,83.50,3,.01,3,23.82,3,30.02,3,3.59,3,280.70,3,.00,3,12.56,
1,2016,185,506,703,27.51,3,83.70,3,.01,3,25.62,3,30.05,3,3.52,3,295.10,3,.00,3,12.57,
1,2016,185,507,703,27.51,3,83.50,3,.01,3,27.62,3,30.04,3,3.53,3,276.00,3,.00,3,12.57,
1,2016,185,508,703,27.54,3,83.70,3,.01,3,29.53,3,30.03,3,3.74,3,283.00,3,.00,3,12.56,
1,2016,185,509,703,27.58,3,83.40,3,.01,3,31.63,3,30.05,3,3.28,3,297.60,3,.00,3,12.56,
1,2016,185,510,703,27.51,3,83.00,3,.01,3,34.03,3,30.03,3,3.57,3,273.30,3,.00,3,12.56,
1,2016,185,511,703,27.58,3,83.70,3,.01,3,36.63,3,30.03,3,2.86,3,274.00,3,.00,3,12.57,
1,2016,185,512,703,27.54,3,83.00,3,.01,3,39.03,3,30.05,3,3.03,3,276.50,3,.00,3,12.57,
1,2016,185,513,703,27.51,3,82.30,3,.01,3,41.43,3,30.02,3,5.23,3,283.90,3,.00,3,12.56,
1,2016,185,514,703,27.61,3,83.20,3,.02,3,43.64,3,30.04,3,4.57,3,266.80,3,.00,3,12.56,
1,2016,185,515,703,27.58,3,82.40,3,.02,3,46.04,3,30.04,3,4.51,3,291.30,3,.00,3,12.57,
1,2016,185,516,703,27.54,3,82.00,3,.02,3,48.44,3,30.02,3,4.55,3,282.80,3,.00,3,12.55,
1,2016,185,517,703,27.61,3,81.10,3,.02,3,51.04,3,30.04,3,4.87,3,289.40,3,.00,3,12.56,
1,2016,185,518,703,27.61,3,82.50,3,.02,3,53.64,3,30.04,3,3.85,3,293.60,3,.00,3,12.56,
1,2016,185,519,703,27.58,3,81.60,3,.02,3,56.15,3,30.03,3,4.04,3,307.50,3,.00,3,12.56,
1,2016,185,520,703,27.61,3,81.50,3,.02,3,58.95,3,30.05,3,4.20,3,291.10,3,.00,3,12.56,
1,2016,185,521,703,27.58,3,81.80,3,.02,3,61.75,3,30.03,3,4.20,3,300.20,3,.00,3,12.56,
1,2016,185,522,703,27.58,3,81.80,3,.02,3,64.45,3,30.03,3,3.84,3,287.30,3,.00,3,12.56,
1,2016,185,523,703,27.65,3,82.10,3,.02,3,67.26,3,30.05,3,3.93,3,285.60,3,.00,3,12.56,
1,2016,185,524,703,27.54,3,81.30,3,.02,3,70.56,3,30.03,3,3.68,3,291.60,3,.00,3,12.56,
1,2016,185,525,703,27.54,3,81.90,3,.02,3,74.16,3,30.04,3,3.80,3,290.40,3,.00,3,12.56,
1,2016,185,526,703,27.58,3,81.60,3,.03,3,78.26,3,30.05,3,3.40,3,283.70,3,.00,3,12.56,
1,2016,185,527,703,27.54,3,82.10,3,.03,3,82.57,3,30.03,3,3.52,3,286.90,3,.00,3,12.56,
1,2016,185,528,703,27.51,3,82.10,3,.03,3,86.37,3,30.05,3,3.35,3,303.90,3,.00,3,12.55,
1,2016,185,529,703,27.61,3,81.60,3,.04,3,95.98,3,30.05,3,3.81,3,300.40,3,.00,3,12.55,
1,2016,185,530,703,27.54,3,81.80,3,.05,3,103.69,3,30.03,3,4.09,3,298.40,3,.00,3,12.55,
1,2016,185,531,703,27.58,3,82.00,3,.05,3,109.39,3,30.05,3,3.74,3,284.80,3,.00,3,12.56,
1,2016,185,532,703,27.58,3,81.50,3,.06,3,115.19,3,30.04,3,3.43,3,286.70,3,.00,3,12.56,
1,2016,185,533,703,27.65,3,81.90,3,.06,3,120.90,3,30.04,3,3.62,3,295.80,3,.00,3,12.54,
1,2016,185,534,703,27.61,3,82.20,3,.06,3,125.70,3,30.05,3,3.40,3,290.90,3,.00,3,12.55,
1,2016,185,535,703,27.71,3,82.00,3,.07,3,130.41,3,30.03,3,3.50,3,290.30,3,.00,3,12.55,
1,2016,185,536,703,27.71,3,81.60,3,.07,3,135.71,3,30.05,3,3.44,3,281.90,3,.00,3,12.55,
1,2016,185,537,703,27.75,3,82.70,3,.07,3,140.22,3,30.05,3,3.35,3,278.10,3,.00,3,12.55,
1,2016,185,538,703,27.75,3,81.80,3,.08,3,145.32,3,30.03,3,3.05,3,275.10,3,.00,3,12.55,
1,2016,185,539,703,27.81,3,81.60,3,.08,3,150.43,3,30.05,3,3.55,3,302.80,3,.00,3,12.55,
1,2016,185,540,703,27.78,3,80.60,3,.08,3,155.23,3,30.05,3,4.04,3,270.10,3,.00,3,12.55,
1,2016,185,541,703,27.81,3,80.80,3,.08,3,159.23,3,30.03,3,4.75,3,274.90,3,.00,3,12.55,
1,2016,185,542,703,27.81,3,81.00,3,.08,3,161.74,3,30.05,3,4.66,3,294.20,3,.00,3,12.55,
1,2016,185,543,703,27.85,3,81.00,3,.08,3,162.84,3,30.05,3,5.16,3,287.10,3,.00,3,12.55,
1,2016,185,544,703,27.88,3,81.00,3,.08,3,158.23,3,30.04,3,5.46,3,275.40,3,.00,3,12.56,
1,2016,185,545,703,27.78,3,80.70,3,.09,3,172.35,3,30.06,3,4.92,3,290.60,3,.00,3,12.56,
1,2016,185,546,703,27.91,3,80.90,3,.09,3,173.65,3,30.04,3,4.67,3,297.90,3,.00,3,12.54,
1,2016,185,547,703,27.78,3,80.80,3,.09,3,178.95,3,30.05,3,4.52,3,299.90,3,.00,3,12.55,
1,2016,185,548,703,27.91,3,81.10,3,.09,3,187.36,3,30.06,3,4.76,3,288.10,3,.00,3,12.55,
1,2016,185,549,703,27.95,3,81.10,3,.09,3,195.37,3,30.03,3,4.02,3,301.20,3,.00,3,12.55,
1,2016,185,550,703,27.88,3,81.30,3,.10,3,204.98,3,30.05,3,3.95,3,297.60,3,.00,3,12.55,
1,2016,185,551,703,27.78,3,81.20,3,.10,3,212.58,3,30.05,3,4.09,3,287.60,3,.00,3,12.55,
1,2016,185,552,703,27.95,3,81.50,3,.11,3,218.09,3,30.04,3,3.64,3,296.10,3,.00,3,12.55,
1,2016,185,553,703,27.91,3,81.20,3,.11,3,226.80,3,30.06,3,4.41,3,271.40,3,.00,3,12.55,
1,2016,185,554,703,27.95,3,81.50,3,.12,3,233.20,3,30.05,3,3.41,3,271.60,3,.00,3,12.55,
1,2016,185,555,703,27.98,3,81.70,3,.12,3,239.01,3,30.05,3,3.41,3,287.30,3,.00,3,12.55,
1,2016,185,556,703,27.98,3,81.30,3,.12,3,248.51,3,30.06,3,3.46,3,294.70,3,.00,3,12.54,
1,2016,185,557,703,28.02,3,81.30,3,.13,3,258.62,3,30.04,3,3.22,3,280.40,3,.00,3,12.54,
1,2016,185,558,703,28.12,3,80.80,3,.13,3,263.43,3,30.05,3,3.36,3,280.90,3,.00,3,12.55,
1,2016,185,559,703,28.02,3,81.20,3,.13,3,269.03,3,30.06,3,3.28,3,292.50,3,.00,3,12.55,
1,2016,185,600,703,28.12,3,81.10,3,.13,3,277.64,3,30.04,3,2.65,3,285.60,3,.00,3,12.55,
1,2016,185,601,703,28.12,3,81.40,3,.14,3,284.95,3,30.06,3,3.22,3,292.00,3,.00,3,12.54,
1,2016,185,602,703,28.05,3,81.40,3,.14,3,293.45,3,30.06,3,3.28,3,282.20,3,.00,3,12.55,
1,2016,185,603,703,28.18,3,80.80,3,.15,3,301.86,3,30.04,3,3.46,3,287.40,3,.00,3,12.55,
1,2016,185,604,703,28.15,3,81.10,3,.15,3,313.47,3,30.07,3,4.08,3,290.10,3,.00,3,12.55,
1,2016,185,605,703,28.25,3,81.20,3,.16,3,320.87,3,30.05,3,3.25,3,280.90,3,.00,3,12.55,
1,2016,185,606,703,28.25,3,80.90,3,.16,3,331.19,3,30.05,3,3.80,3,279.70,3,.00,3,12.55,
1,2016,185,607,703,28.18,3,81.30,3,.16,3,336.69,3,30.07,3,4.16,3,285.80,3,.00,3,12.55,
1,2016,185,608,703,28.29,3,81.60,3,.17,3,344.89,3,30.04,3,4.24,3,275.10,3,.00,3,12.55,
1,2016,185,609,703,28.18,3,81.20,3,.17,3,347.69,3,30.06,3,3.63,3,283.50,3,.00,3,12.56,
1,2016,185,610,703,28.22,3,79.59,3,.17,3,351.49,3,30.06,3,4.75,3,286.90,3,.00,3,12.55,
1,2016,185,611,703,28.25,3,80.40,3,.17,3,364.30,3,30.04,3,4.69,3,296.90,3,.00,3,12.56,
1,2016,185,612,703,28.25,3,80.60,3,.18,3,372.51,3,30.07,3,4.07,3,286.90,3,.00,3,12.55,
1,2016,185,613,703,28.29,3,80.80,3,.18,3,375.71,3,30.05,3,3.94,3,294.30,3,.00,3,12.55,
1,2016,185,614,703,28.35,3,80.90,3,.18,3,377.11,3,30.05,3,3.38,3,297.80,3,.00,3,12.55,
1,2016,185,615,703,28.25,3,81.20,3,.18,3,386.72,3,30.07,3,3.03,3,299.60,3,.00,3,12.56,
1,2016,185,616,703,28.35,3,80.60,3,.19,3,394.53,3,30.05,3,3.36,3,288.20,3,.00,3,12.54,
1,2016,185,617,703,28.35,3,82.30,3,.19,3,395.14,3,30.06,3,2.49,3,310.40,3,.00,3,12.55,
1,2016,185,618,703,28.42,3,80.90,3,.19,3,399.34,3,30.06,3,2.10,3,312.10,3,.00,3,12.55,
1,2016,185,619,703,28.39,3,80.40,3,.19,3,405.95,3,30.05,3,2.42,3,312.80,3,.00,3,12.55,
1,2016,185,620,703,28.42,3,80.30,3,.20,3,418.96,3,30.07,3,2.23,3,330.70,3,.00,3,12.56,
1,2016,185,621,703,28.52,3,80.20,3,.20,3,431.42,3,30.06,3,2.32,3,315.10,3,.00,3,12.56,
1,2016,185,622,703,28.45,3,80.80,3,.21,3,444.04,3,30.06,3,2.83,3,310.70,3,.00,3,12.56,
1,2016,185,623,703,28.48,3,79.79,3,.21,3,449.45,3,30.07,3,2.80,3,299.10,3,.00,3,12.55,
1,2016,185,624,703,28.42,3,79.55,3,.21,3,455.46,3,30.05,3,3.98,3,309.90,3,.00,3,12.56,
1,2016,185,625,703,28.42,3,78.97,3,.22,3,467.48,3,30.07,3,3.86,3,303.20,3,.00,3,12.56,
1,2016,185,626,703,28.52,3,79.99,3,.22,3,480.70,3,30.06,3,2.57,3,311.10,3,.00,3,12.56,
1,2016,185,627,703,28.45,3,79.44,3,.23,3,487.63,3,30.05,3,2.84,3,305.50,3,.00,3,12.56,
1,2016,185,628,703,28.61,3,80.00,3,.23,3,499.34,3,30.07,3,2.29,3,312.20,3,.00,3,12.56,
1,2016,185,629,703,28.61,3,79.65,3,.24,3,508.95,3,30.05,3,2.23,3,300.50,3,.00,3,12.55,
1,2016,185,630,703,28.61,3,80.20,3,.24,3,511.96,3,30.06,3,2.30,3,333.20,3,.00,3,12.56,
1,2016,185,631,703,28.68,3,80.40,3,.24,3,512.56,3,30.07,3,2.32,3,320.70,3,.00,3,12.56,
1,2016,185,632,703,28.65,3,79.98,3,.24,3,514.37,3,30.05,3,2.11,3,313.40,3,.00,3,12.56,
1,2016,185,633,703,28.78,3,80.80,3,.24,3,513.16,3,30.07,3,1.89,3,322.80,3,.00,3,12.55,
1,2016,185,634,703,28.65,3,79.71,3,.24,3,520.07,3,30.07,3,2.83,3,316.00,3,.00,3,12.56,
1,2016,185,635,703,28.64,3,79.51,3,.25,3,536.60,3,30.06,3,4.14,3,315.00,3,.00,3,12.54,
1,2016,185,636,703,28.64,3,79.10,3,.25,3,549.82,3,30.07,3,3.46,3,306.70,3,.00,3,12.55,
1,2016,185,637,703,28.61,3,79.10,3,.26,3,563.94,3,30.05,3,3.69,3,290.80,3,.00,3,12.56,
1,2016,185,638,703,28.64,3,79.70,3,.26,3,564.25,3,30.07,3,3.53,3,304.40,3,.00,3,12.55,
1,2016,185,639,703,28.54,3,79.74,3,.26,3,575.07,3,30.07,3,4.78,3,290.90,3,.00,3,12.56,
1,2016,185,640,703,28.61,3,80.30,3,.27,3,578.38,3,30.05,3,3.63,3,308.70,3,.00,3,12.56,
1,2016,185,641,703,28.67,3,79.43,3,.27,3,584.69,3,30.07,3,3.58,3,306.40,3,.00,3,12.56,
1,2016,185,642,703,28.71,3,79.40,3,.27,3,594.30,3,30.05,3,3.81,3,295.00,3,.00,3,12.56,
1,2016,185,643,703,28.67,3,78.52,3,.28,3,603.62,3,30.06,3,4.23,3,320.80,3,.00,3,12.56,
1,2016,185,644,703,28.64,3,78.42,3,.28,3,617.14,3,30.07,3,4.53,3,305.70,3,.00,3,12.56,
1,2016,185,645,703,28.54,3,79.13,3,.29,3,631.26,3,30.05,3,3.88,3,299.60,3,.00,3,12.56,
1,2016,185,646,703,28.64,3,79.26,3,.29,3,633.66,3,30.07,3,3.37,3,305.60,3,.00,3,12.55,
1,2016,185,647,703,28.64,3,80.20,3,.29,3,629.45,3,30.06,3,3.40,3,303.60,3,.00,3,12.56,
1,2016,185,648,703,28.67,3,79.90,3,.29,3,628.56,3,30.05,3,2.91,3,294.60,3,.00,3,12.56,
1,2016,185,649,703,28.67,3,79.43,3,.29,3,637.57,3,30.07,3,3.72,3,325.10,3,.00,3,12.56,
1,2016,185,650,703,28.70,3,78.75,3,.30,3,653.80,3,30.05,3,3.77,3,311.80,3,.00,3,12.56,
1,2016,185,651,703,28.64,3,78.65,3,.31,3,672.73,3,30.07,3,4.66,3,308.40,3,.00,3,12.56,
1,2016,185,652,703,28.57,3,78.85,3,.31,3,688.65,3,30.07,3,5.00,3,306.60,3,.00,3,12.56,
1,2016,185,653,703,28.57,3,79.33,3,.31,3,695.26,3,30.05,3,3.63,3,302.40,3,.00,3,12.56,
1,2016,185,654,703,28.67,3,79.66,3,.32,3,703.38,3,30.07,3,3.07,3,283.00,3,.00,3,12.56,
1,2016,185,655,703,28.74,3,79.16,3,.32,3,714.80,3,30.06,3,2.56,3,313.40,3,.00,3,12.56,
1,2016,185,656,703,28.67,3,78.75,3,.33,3,723.82,3,30.07,3,3.71,3,311.80,3,.00,3,12.56,
1,2016,185,657,703,28.60,3,78.08,3,.33,3,730.13,3,30.07,3,4.51,3,322.70,3,.00,3,12.56,
1,2016,185,658,703,28.53,3,78.11,3,.33,3,737.33,3,30.05,3,4.36,3,300.50,3,.00,3,12.54,
1,2016,185,659,703,28.67,3,77.67,3,.34,3,750.85,3,30.08,3,4.73,3,305.40,3,.00,3,12.55,
1,2016,185,700,703,28.57,3,78.52,3,.34,3,756.86,3,30.07,3,4.18,3,313.00,3,.00,3,12.56,
1,2016,185,701,703,28.57,3,77.71,3,.34,3,761.07,3,30.06,3,4.42,3,298.30,3,.00,3,12.56,
1,2016,185,702,703,28.60,3,78.11,3,.34,3,765.58,3,30.08,3,4.39,3,313.00,3,.00,3,12.56,
1,2016,185,703,703,28.67,3,78.18,3,.35,3,770.69,3,30.05,3,4.42,3,302.10,3,.00,3,12.56,
1,2016,185,704,703,28.67,3,78.25,3,.35,3,782.71,3,30.07,3,4.45,3,305.60,3,.00,3,12.56,
1,2016,185,705,703,28.67,3,78.99,3,.36,3,794.43,3,30.07,3,3.30,3,289.10,3,.00,3,12.56,
1,2016,185,706,703,28.67,3,77.44,3,.36,3,810.65,3,30.06,3,4.41,3,290.00,3,.00,3,12.56,
1,2016,185,707,703,28.77,3,77.47,3,.37,3,816.96,3,30.08,3,3.03,3,274.10,3,.00,3,12.56,
1,2016,185,708,703,28.74,3,77.37,3,.37,3,825.67,3,30.05,3,3.08,3,292.90,3,.00,3,12.56,
1,2016,185,709,703,28.74,3,76.90,3,.37,3,832.28,3,30.07,3,3.05,3,280.90,3,.00,3,12.56,
1,2016,185,710,703,28.74,3,76.83,3,.38,3,840.69,3,30.07,3,3.72,3,303.40,3,.00,3,12.56,
1,2016,185,711,703,28.70,3,77.00,3,.38,3,848.20,3,30.06,3,4.44,3,307.90,3,.00,3,12.56,
1,2016,185,712,703,28.70,3,77.54,3,.38,3,851.80,3,30.08,3,3.57,3,308.20,3,.00,3,12.57,
1,2016,185,713,703,28.74,3,76.90,3,.38,3,848.79,3,30.06,3,4.26,3,275.70,3,.00,3,12.57,
1,2016,185,714,703,28.77,3,76.66,3,.39,3,861.41,3,30.07,3,4.21,3,281.30,3,.00,3,12.57,
1,2016,185,715,703,28.70,3,76.16,3,.39,3,865.31,3,30.07,3,4.01,3,273.30,3,.00,3,12.57,
1,2016,185,716,703,28.74,3,77.07,3,.40,3,882.13,3,30.06,3,3.42,3,287.50,3,.00,3,12.55,
1,2016,185,717,703,28.84,3,77.37,3,.40,3,888.44,3,30.08,3,3.25,3,277.00,3,.00,3,12.56,
1,2016,185,718,703,28.80,3,77.10,3,.40,3,897.15,3,30.06,3,3.93,3,299.20,3,.00,3,12.57,
1,2016,185,719,703,28.84,3,75.55,3,.41,3,910.07,3,30.07,3,3.81,3,301.70,3,.00,3,12.57,
1,2016,185,720,703,28.84,3,76.29,3,.41,3,918.78,3,30.08,3,3.03,3,297.80,3,.00,3,12.57,
1,2016,185,721,703,28.94,3,78.04,3,.41,3,923.88,3,30.06,3,2.17,3,302.50,3,.00,3,12.57,
1,2016,185,722,703,29.01,3,77.40,3,.42,3,930.79,3,30.08,3,1.94,3,306.80,3,.00,3,12.57,
1,2016,185,723,703,29.04,3,76.02,3,.42,3,943.10,3,30.07,3,2.05,3,309.70,3,.00,3,12.57,
1,2016,185,724,703,29.04,3,75.72,3,.42,3,949.71,3,30.07,3,2.28,3,301.90,3,.00,3,12.57,
1,2016,185,725,703,29.07,3,75.75,3,.43,3,958.73,3,30.08,3,1.82,3,307.50,3,.00,3,12.57,
1,2016,185,726,703,29.07,3,76.49,3,.43,3,970.44,3,30.06,3,1.41,3,273.00,3,.00,3,12.57,
1,2016,185,727,703,29.10,3,77.13,3,.44,3,977.94,3,30.08,3,1.48,3,260.00,3,.00,3,12.57,
1,2016,185,728,703,29.17,3,74.67,3,.44,3,979.45,3,30.07,3,2.40,3,282.20,3,.00,3,12.57,
1,2016,185,729,703,29.17,3,74.80,3,.44,3,985.16,3,30.06,3,2.19,3,273.50,3,.00,3,12.56,
1,2016,185,730,703,29.10,3,76.86,3,.44,3,993.87,3,30.08,3,2.19,3,270.60,3,.00,3,12.57,
1,2016,185,731,703,29.17,3,75.34,3,.44,3,997.18,3,30.06,3,2.47,3,274.10,3,.00,3,12.57,
1,2016,185,732,703,29.20,3,75.68,3,.45,3,1002.28,3,30.08,3,2.17,3,303.30,3,.00,3,12.57,
1,2016,185,733,703,29.23,3,75.61,3,.45,3,1010.08,3,30.07,3,1.52,3,303.60,3,.00,3,12.57,
1,2016,185,734,703,29.20,3,75.34,3,.46,3,1023.90,3,30.07,3,2.14,3,281.70,3,.00,3,12.57,
1,2016,185,735,703,29.23,3,75.40,3,.46,3,1036.84,3,30.08,3,1.50,3,267.90,3,.00,3,12.57,
1,2016,185,736,703,29.23,3,74.79,3,.47,3,1048.55,3,30.06,3,2.01,3,263.00,3,.00,3,12.58,
1,2016,185,737,703,29.16,3,74.32,3,.47,3,1049.75,3,30.08,3,2.81,3,272.60,3,.00,3,12.57,
1,2016,185,738,703,29.16,3,74.59,3,.47,3,1045.24,3,30.07,3,2.02,3,298.30,3,.00,3,12.58,
1,2016,185,739,703,29.26,3,75.30,3,.47,3,1043.44,3,30.06,3,1.57,3,283.10,3,.00,3,12.58,
1,2016,185,740,703,29.29,3,74.75,3,.48,3,1070.48,3,30.08,3,1.99,3,287.00,3,.00,3,12.58,
1,2016,185,741,703,29.36,3,74.59,3,.47,3,1063.87,3,30.06,3,1.41,3,283.00,3,.00,3,12.58,
1,2016,185,742,703,29.46,3,74.21,3,.48,3,1065.67,3,30.08,3,.73,3,267.90,3,.00,3,12.58,
1,2016,185,743,703,29.36,3,73.71,3,.49,3,1102.32,3,30.08,3,1.09,3,218.80,3,.00,3,12.59,
1,2016,185,744,703,29.29,3,74.08,3,.49,3,1102.02,3,30.07,3,1.70,3,227.10,3,.00,3,12.59,
1,2016,185,745,703,29.32,3,74.35,3,.49,3,1087.90,3,30.09,3,1.91,3,236.90,3,.00,3,12.59,
1,2016,185,746,703,29.32,3,75.43,3,.49,3,1086.99,3,30.06,3,1.57,3,236.70,3,.00,3,12.55,
1,2016,185,747,703,29.29,3,73.34,3,.49,3,1092.10,3,30.08,3,2.39,3,238.80,3,.00,3,12.58,
1,2016,185,748,703,29.26,3,73.37,3,.30,3,745.09,3,30.08,3,2.62,3,257.00,3,.00,3,12.59,
1,2016,185,749,703,29.29,3,73.87,3,.51,3,1135.66,3,30.07,3,2.30,3,246.20,3,.00,3,12.59,
1,2016,185,750,703,29.29,3,75.15,3,.52,3,1162.40,3,30.09,3,2.52,3,230.00,3,.00,3,12.59,
1,2016,185,751,703,29.19,3,75.39,3,.50,3,1098.11,3,30.06,3,2.22,3,256.20,3,.00,3,12.60,
1,2016,185,752,703,29.29,3,74.95,3,.24,3,657.66,3,30.08,3,1.98,3,264.20,3,.00,3,12.59,
1,2016,185,753,703,29.22,3,74.55,3,.52,3,1178.62,3,30.08,3,2.08,3,261.30,3,.00,3,12.59,
1,2016,185,754,703,29.29,3,75.09,3,.52,3,1181.34,3,30.07,3,2.19,3,251.50,3,.00,3,12.59,
1,2016,185,755,703,29.29,3,73.64,3,.52,3,1180.44,3,30.09,3,2.50,3,275.50,3,.00,3,12.60,
1,2016,185,756,703,29.22,3,72.89,3,.52,3,1180.72,3,30.06,3,2.47,3,269.20,3,.00,3,12.60,
1,2016,185,757,703,29.25,3,74.07,3,.53,3,1192.44,3,30.08,3,1.44,3,299.60,3,.00,3,12.60,
1,2016,185,758,703,29.29,3,74.01,3,.53,3,1205.37,3,30.08,3,.97,3,272.30,3,.00,3,12.61,
1,2016,185,759,703,29.39,3,73.10,3,.54,3,1214.98,3,30.07,3,1.37,3,243.50,3,.00,3,12.60,
1,2016,185,800,703,29.32,3,74.24,3,.54,3,1229.70,3,30.09,3,1.58,3,242.00,3,.00,3,12.61,
1,2016,185,801,703,29.39,3,73.37,3,.54,3,1210.17,3,30.06,3,2.14,3,227.90,3,.00,3,12.61,
1,2016,185,802,703,29.35,3,73.64,3,.54,3,1216.49,3,30.08,3,1.63,3,228.80,3,.00,3,12.61,
1,2016,185,803,703,29.39,3,73.20,3,.54,3,1224.31,3,30.08,3,2.04,3,261.40,3,.00,3,12.61,
1,2016,185,804,703,29.32,3,72.99,3,.55,3,1252.56,3,30.07,3,2.46,3,263.60,3,.00,3,12.62,
1,2016,185,805,703,29.35,3,73.26,3,.55,3,1242.33,3,30.09,3,2.06,3,246.50,3,.00,3,12.62,
1,2016,185,806,703,29.35,3,73.67,3,.51,3,1165.72,3,30.06,3,1.91,3,217.70,3,.00,3,12.62,
1,2016,185,807,703,29.32,3,74.98,3,.55,3,1244.14,3,30.09,3,1.61,3,216.20,3,.00,3,12.63,
1,2016,185,808,703,29.35,3,73.77,3,.56,3,1277.19,3,30.08,3,1.37,3,232.10,3,.00,3,12.63,
1,2016,185,809,703,29.42,3,73.90,3,.57,3,1283.81,3,30.07,3,1.25,3,242.50,3,.00,3,12.63,
1,2016,185,810,703,29.45,3,74.51,3,.58,3,1309.64,3,30.09,3,.95,3,168.80,3,.00,3,12.64,
1,2016,185,811,703,29.45,3,74.31,3,.57,3,1297.93,3,30.06,3,2.12,3,189.50,3,.00,3,12.65,
1,2016,185,812,703,29.42,3,73.10,3,.57,3,1298.83,3,30.09,3,2.22,3,181.30,3,.00,3,12.63,
1,2016,185,813,703,29.35,3,73.33,3,.58,3,1315.65,3,30.07,3,1.40,3,177.10,3,.00,3,12.65,
1,2016,185,814,703,29.42,3,73.40,3,.59,3,1329.47,3,30.07,3,1.28,3,172.00,3,.00,3,12.66,
1,2016,185,815,703,29.45,3,73.26,3,.59,3,1330.66,3,30.09,3,1.11,3,163.10,3,.00,3,12.66,
1,2016,185,816,703,29.45,3,73.20,3,.59,3,1343.88,3,30.06,3,1.92,3,181.80,3,.00,3,12.65,
1,2016,185,817,703,29.49,3,72.25,3,.60,3,1357.69,3,30.09,3,2.71,3,187.40,3,.00,3,12.67,
1,2016,185,818,703,29.42,3,73.43,3,.60,3,1361.30,3,30.07,3,1.90,3,192.50,3,.00,3,12.68,
1,2016,185,819,703,29.42,3,72.35,3,.61,3,1368.81,3,30.08,3,1.70,3,235.00,3,.00,3,12.68,
1,2016,185,820,703,29.49,3,74.17,3,.61,3,1374.81,3,30.08,3,1.81,3,184.30,3,.00,3,12.69,
1,2016,185,821,703,29.45,3,72.99,3,.61,3,1386.22,3,30.07,3,3.01,3,207.40,3,.00,3,12.69,
1,2016,185,822,703,29.45,3,74.17,3,.62,3,1396.14,3,30.09,3,2.28,3,198.20,3,.00,3,12.70,
1,2016,185,823,703,29.42,3,73.70,3,.62,3,1391.32,3,30.07,3,2.44,3,220.20,3,.00,3,12.71,
1,2016,185,824,703,29.45,3,72.89,3,.62,3,1409.95,3,30.08,3,2.44,3,179.00,3,.00,3,12.72,
1,2016,185,825,703,29.45,3,73.90,3,.63,3,1432.76,3,30.08,3,1.97,3,203.20,3,.00,3,12.72,
1,2016,185,826,703,29.39,3,73.26,3,.63,3,1423.14,3,30.07,3,2.77,3,193.80,3,.00,3,12.73,
1,2016,185,827,703,29.32,3,73.50,3,.63,3,1434.26,3,30.09,3,2.75,3,184.40,3,.00,3,12.74,
1,2016,185,828,703,29.29,3,73.20,3,.64,3,1441.17,3,30.07,3,2.13,3,216.00,3,.00,3,12.74,
1,2016,185,829,703,29.42,3,75.66,3,.64,3,1442.97,3,30.08,3,1.77,3,180.30,3,.00,3,12.74,
1,2016,185,830,703,29.39,3,74.28,3,.64,3,1457.39,3,30.08,3,2.12,3,160.60,3,.00,3,12.75,
1,2016,185,831,703,29.35,3,73.84,3,.65,3,1478.42,3,30.07,3,2.26,3,164.30,3,.00,3,12.77,
1,2016,185,832,703,29.42,3,73.60,3,.65,3,1481.72,3,30.09,3,2.22,3,163.70,3,.00,3,12.77,
1,2016,185,833,703,29.42,3,74.24,3,.66,3,1490.45,3,30.06,3,1.74,3,189.60,3,.00,3,12.77,
1,2016,185,834,703,29.42,3,74.92,3,.66,3,1502.46,3,30.08,3,1.96,3,205.50,3,.00,3,12.78,
1,2016,185,835,703,29.49,3,74.92,3,.65,3,1479.03,3,30.08,3,1.66,3,185.90,3,.00,3,12.79,
1,2016,185,836,703,29.42,3,73.94,3,.65,3,1476.02,3,30.07,3,2.56,3,181.40,3,.00,3,12.80,
1,2016,185,837,703,29.32,3,73.94,3,.66,3,1495.24,3,30.08,3,2.74,3,177.50,3,.00,3,12.81,
1,2016,185,838,703,29.32,3,73.57,3,.67,3,1506.95,3,30.06,3,2.65,3,175.50,3,.00,3,12.82,
1,2016,185,839,703,29.32,3,73.97,3,.67,3,1521.97,3,30.08,3,2.85,3,171.80,3,.00,3,12.83,
1,2016,185,840,703,29.25,3,73.94,3,.68,3,1528.89,3,30.07,3,3.38,3,184.20,3,.00,3,12.84,
1,2016,185,841,703,29.25,3,74.04,3,.67,3,1522.88,3,30.07,3,2.39,3,176.20,3,.00,3,12.83,
1,2016,185,842,703,29.18,3,74.17,3,.68,3,1535.19,3,30.08,3,3.72,3,174.00,3,.00,3,12.85,
1,2016,185,843,703,29.25,3,74.14,3,.68,3,1543.60,3,30.06,3,4.21,3,162.40,3,.00,3,12.85,
1,2016,185,844,703,29.32,3,75.22,3,.68,3,1546.90,3,30.09,3,3.47,3,152.80,3,.00,3,12.87,
1,2016,185,845,703,29.22,3,74.71,3,.69,3,1550.80,3,30.07,3,3.50,3,167.10,3,.00,3,12.87,
1,2016,185,846,703,29.25,3,75.32,3,.69,3,1559.81,3,30.08,3,2.86,3,158.60,3,.00,3,12.86,
1,2016,185,847,703,29.25,3,76.64,3,.69,3,1567.92,3,30.08,3,2.24,3,159.20,3,.00,3,12.88,
1,2016,185,848,703,29.29,3,76.06,3,.70,3,1576.33,3,30.06,3,2.67,3,166.40,3,.00,3,12.89,
1,2016,185,849,703,29.25,3,74.68,3,.70,3,1576.33,3,30.09,3,2.54,3,171.00,3,.00,3,12.90,
1,2016,185,850,703,29.25,3,74.78,3,.70,3,1588.64,3,30.06,3,2.19,3,184.60,3,.00,3,12.91,
1,2016,185,851,703,29.35,3,75.59,3,.70,3,1588.34,3,30.08,3,1.72,3,158.20,3,.00,3,12.91,
1,2016,185,852,703,29.29,3,74.58,3,.70,3,1591.35,3,30.08,3,2.03,3,199.10,3,.00,3,12.91,
1,2016,185,853,703,29.22,3,74.07,3,.71,3,1606.97,3,30.06,3,4.14,3,191.60,3,.00,3,12.93,
1,2016,185,854,703,29.35,3,74.41,3,.71,3,1616.88,3,30.09,3,2.82,3,199.50,3,.00,3,12.93,
1,2016,185,855,703,29.29,3,74.95,3,.71,3,1619.89,3,30.06,3,3.87,3,162.80,3,.00,3,12.94,
1,2016,185,856,703,29.22,3,75.59,3,.72,3,1628.02,3,30.08,3,4.50,3,160.30,3,.00,3,12.94,
1,2016,185,857,703,29.18,3,74.38,3,.72,3,1632.22,3,30.08,3,4.42,3,162.00,3,.00,3,12.94,
1,2016,185,858,703,29.29,3,74.17,3,.72,3,1636.43,3,30.07,3,4.57,3,183.70,3,.00,3,12.95,
1,2016,185,859,703,29.12,3,75.39,3,.73,3,1638.53,3,30.09,3,3.67,3,178.30,3,.00,3,12.95,
1,2016,185,900,703,29.22,3,74.92,3,.73,3,1651.14,3,30.06,3,5.50,3,173.70,3,.00,3,12.93,
1,2016,185,901,703,29.29,3,74.65,3,.73,3,1657.45,3,30.08,3,5.16,3,182.80,3,.00,3,12.95,
1,2016,185,902,703,29.18,3,74.14,3,.73,3,1661.36,3,30.08,3,4.63,3,184.10,3,.00,3,12.95,
1,2016,185,903,703,29.15,3,74.71,3,.74,3,1668.86,3,30.07,3,4.49,3,195.90,3,.00,3,12.95,
1,2016,185,904,703,29.15,3,76.30,3,.74,3,1674.57,3,30.09,3,4.75,3,178.30,3,.00,3,12.95,
1,2016,185,905,703,29.18,3,75.86,3,.74,3,1678.17,3,30.06,3,4.36,3,196.60,3,.00,3,12.95,
1,2016,185,906,703,29.22,3,75.39,3,.75,3,1687.18,3,30.08,3,3.57,3,193.30,3,.00,3,12.95,
1,2016,185,907,703,29.29,3,75.69,3,.75,3,1696.21,3,30.08,3,3.44,3,175.80,3,.00,3,12.95,
1,2016,185,908,703,29.22,3,75.29,3,.75,3,1703.12,3,30.07,3,4.22,3,169.50,3,.00,3,12.95,
1,2016,185,909,703,29.18,3,75.42,3,.75,3,1702.53,3,30.08,3,3.36,3,171.90,3,.00,3,12.95,
1,2016,185,910,703,29.25,3,75.96,3,.75,3,1705.54,3,30.06,3,2.69,3,177.50,3,.00,3,12.95,
1,2016,185,911,703,29.18,3,76.26,3,.76,3,1711.54,3,30.08,3,2.08,3,205.10,3,.00,3,12.95,
1,2016,185,912,703,29.25,3,75.96,3,.76,3,1724.15,3,30.08,3,2.91,3,203.70,3,.00,3,12.95,
1,2016,185,913,703,29.25,3,75.56,3,.76,3,1730.46,3,30.07,3,3.73,3,178.20,3,.00,3,12.95,
1,2016,185,914,703,29.22,3,75.56,3,.77,3,1733.16,3,30.09,3,3.96,3,184.80,3,.00,3,12.95,
1,2016,185,915,703,29.15,3,75.83,3,.77,3,1738.86,3,30.06,3,3.00,3,180.00,3,.00,3,12.95,
1,2016,185,916,703,29.25,3,76.06,3,.77,3,1734.36,3,30.08,3,3.53,3,192.30,3,.00,3,12.94,
1,2016,185,917,703,29.18,3,74.61,3,.77,3,1746.36,3,30.07,3,3.79,3,199.30,3,.00,3,12.95,
1,2016,185,918,703,29.15,3,74.95,3,.78,3,1761.69,3,30.07,3,4.15,3,183.90,3,.00,3,12.95,
1,2016,185,919,703,29.18,3,76.10,3,.78,3,1762.88,3,30.08,3,2.85,3,192.80,3,.00,3,12.95,
1,2016,185,920,703,29.25,3,76.20,3,.78,3,1768.89,3,30.06,3,2.98,3,202.60,3,.00,3,12.95,
1,2016,185,921,703,29.22,3,74.78,3,.78,3,1777.01,3,30.08,3,3.03,3,204.30,3,.00,3,12.95,
1,2016,185,922,703,29.18,3,75.52,3,.79,3,1777.61,3,30.07,3,2.98,3,194.20,3,.00,3,12.95,
1,2016,185,923,703,29.29,3,75.29,3,.79,3,1785.11,3,30.07,3,3.04,3,183.40,3,.00,3,12.95,
1,2016,185,924,703,29.32,3,75.22,3,.79,3,1793.82,3,30.08,3,3.82,3,211.40,3,.00,3,12.95,
1,2016,185,925,703,29.35,3,74.95,3,.79,3,1797.44,3,30.06,3,4.19,3,202.60,3,.00,3,12.95,
1,2016,185,926,703,29.25,3,74.48,3,.80,3,1804.05,3,30.08,3,5.11,3,196.80,3,.00,3,12.95,
1,2016,185,927,703,29.32,3,75.83,3,.80,3,1809.13,3,30.07,3,4.10,3,195.80,3,.00,3,12.95,
1,2016,185,928,703,29.32,3,74.88,3,.80,3,1815.43,3,30.08,3,4.57,3,180.20,3,.00,3,12.95,
1,2016,185,929,703,29.29,3,74.81,3,.80,3,1820.84,3,30.08,3,4.41,3,176.90,3,.00,3,12.95,
1,2016,185,930,703,29.25,3,75.02,3,.81,3,1826.25,3,30.06,3,4.13,3,164.90,3,.00,3,12.95,
1,2016,185,931,703,29.22,3,75.69,3,.81,3,1829.84,3,30.09,3,3.59,3,171.30,3,.00,3,12.95,
1,2016,185,932,703,29.25,3,77.58,3,.81,3,1835.25,3,30.07,3,3.55,3,167.90,3,.00,3,12.94,
1,2016,185,933,703,29.29,3,76.30,3,.81,3,1838.55,3,30.08,3,3.41,3,182.00,3,.00,3,12.94,
1,2016,185,934,703,29.29,3,75.35,3,.81,3,1845.16,3,30.08,3,4.10,3,193.60,3,.00,3,12.95,
1,2016,185,935,703,29.25,3,75.46,3,.82,3,1850.27,3,30.06,3,3.46,3,193.20,3,.00,3,12.95,
1,2016,185,936,703,29.32,3,77.01,3,.82,3,1851.46,3,30.09,3,2.84,3,178.60,3,.00,3,12.95,
1,2016,185,937,703,29.39,3,75.15,3,.82,3,1857.47,3,30.07,3,3.99,3,197.30,3,.00,3,12.95,
1,2016,185,938,703,29.29,3,74.95,3,.82,3,1863.17,3,30.08,3,4.65,3,179.80,3,.00,3,12.94,
1,2016,185,939,703,29.35,3,74.58,3,.82,3,1865.88,3,30.08,3,4.80,3,178.60,3,.00,3,12.95,
1,2016,185,940,703,29.29,3,75.56,3,.83,3,1871.29,3,30.06,3,4.54,3,178.60,3,.00,3,12.95,
1,2016,185,941,703,29.35,3,76.20,3,.83,3,1876.69,3,30.09,3,3.78,3,198.80,3,.00,3,12.94,
1,2016,185,942,703,29.39,3,73.30,3,.83,3,1883.30,3,30.07,3,4.48,3,196.80,3,.00,3,12.95,
1,2016,185,943,703,29.39,3,74.14,3,.83,3,1886.91,3,30.08,3,4.34,3,203.70,3,.00,3,12.95,
1,2016,185,944,703,29.39,3,73.10,3,.83,3,1890.52,3,30.08,3,4.13,3,187.00,3,.00,3,12.95,
1,2016,185,945,703,29.45,3,74.17,3,.83,3,1894.12,3,30.07,3,3.73,3,192.20,3,.00,3,12.95,
1,2016,185,946,703,29.45,3,75.05,3,.84,3,1898.63,3,30.09,3,3.84,3,195.80,3,.00,3,12.94,
1,2016,185,947,703,29.39,3,76.64,3,.84,3,1900.73,3,30.07,3,3.62,3,205.20,3,.00,3,12.95,
1,2016,185,948,703,29.35,3,73.50,3,.84,3,1910.94,3,30.08,3,4.08,3,189.50,3,.00,3,12.95,
1,2016,185,949,703,29.42,3,73.06,3,.85,3,1919.05,3,30.08,3,4.70,3,183.80,3,.00,3,12.95,
1,2016,185,950,703,29.42,3,74.07,3,.85,3,1918.75,3,30.07,3,4.08,3,192.50,3,.00,3,12.94,
1,2016,185,951,703,29.45,3,74.04,3,.85,3,1921.75,3,30.09,3,4.64,3,183.80,3,.00,3,12.95,
1,2016,185,952,703,29.49,3,74.58,3,.85,3,1931.34,3,30.07,3,5.41,3,203.90,3,.00,3,12.95,
1,2016,185,953,703,29.42,3,74.01,3,.85,3,1933.74,3,30.08,3,4.82,3,196.40,3,.00,3,12.95,
1,2016,185,954,703,29.35,3,76.06,3,.85,3,1935.58,3,30.08,3,3.70,3,220.40,3,.00,3,12.94,
1,2016,185,955,703,29.42,3,74.65,3,.86,3,1942.49,3,30.07,3,4.35,3,172.40,3,.00,3,12.91,
1,2016,185,956,703,29.35,3,74.01,3,.86,3,1947.59,3,30.09,3,4.62,3,190.00,3,.00,3,12.90,
1,2016,185,957,703,29.42,3,74.78,3,.86,3,1953.00,3,30.06,3,4.05,3,183.00,3,.00,3,12.89,
1,2016,185,958,703,29.45,3,75.46,3,.86,3,1957.21,3,30.08,3,4.16,3,165.20,3,.00,3,12.89,
1,2016,185,959,703,29.45,3,74.58,3,.87,3,1965.62,3,30.08,3,5.18,3,151.10,3,.00,3,12.87,
1,2016,185,1000,703,29.45,3,74.81,3,.87,3,1969.53,3,30.07,3,4.81,3,160.10,3,.00,3,12.88,
1,2016,185,1001,703,29.42,3,76.80,3,.87,3,1967.12,3,30.09,3,4.87,3,176.30,3,.00,3,12.89,
1,2016,185,1002,703,29.49,3,76.13,3,.87,3,1975.83,3,30.06,3,6.10,3,180.50,3,.00,3,12.88,
1,2016,185,1003,703,29.49,3,75.56,3,.87,3,1973.43,3,30.08,3,5.72,3,189.20,3,.00,3,12.86,
1,2016,185,1004,703,29.39,3,73.50,3,.87,3,1977.64,3,30.08,3,6.05,3,190.20,3,.00,3,12.85,
1,2016,185,1005,703,29.45,3,74.54,3,.87,3,1975.54,3,30.07,3,6.66,3,190.30,3,.00,3,12.86,
1,2016,185,1006,703,29.49,3,75.35,3,.87,3,1983.05,3,30.09,3,6.08,3,193.00,3,.00,3,12.85,
1,2016,185,1007,703,29.45,3,73.97,3,.87,3,1987.86,3,30.06,3,6.11,3,196.70,3,.00,3,12.85,
1,2016,185,1008,703,29.49,3,75.42,3,.88,3,1994.47,3,30.08,3,5.66,3,194.50,3,.00,3,12.85,
1,2016,185,1009,703,29.42,3,72.93,3,.88,3,2001.40,3,30.08,3,5.96,3,196.90,3,.00,3,12.86,
1,2016,185,1010,703,29.45,3,74.07,3,.88,3,1998.70,3,30.06,3,5.33,3,185.80,3,.00,3,12.86,
1,2016,185,1011,703,29.55,3,74.54,3,.88,3,2008.31,3,30.08,3,5.19,3,208.90,3,.00,3,12.86,
1,2016,185,1012,703,29.49,3,73.50,3,.89,3,2017.62,3,30.06,3,6.17,3,203.00,3,.00,3,12.86,
1,2016,185,1013,703,29.45,3,73.87,3,.88,3,2010.70,3,30.08,3,5.25,3,200.80,3,.00,3,12.85,
1,2016,185,1014,703,29.59,3,77.11,3,.89,3,2017.92,3,30.07,3,4.90,3,182.70,3,.00,3,12.84,
1,2016,185,1015,703,29.52,3,75.83,3,.89,3,2018.81,3,30.06,3,5.94,3,194.30,3,.00,3,12.84,
1,2016,185,1016,703,29.59,3,74.38,3,.89,3,2026.93,3,30.08,3,4.99,3,209.80,3,.00,3,12.82,
1,2016,185,1017,703,29.55,3,74.24,3,.89,3,2033.23,3,30.06,3,6.02,3,197.40,3,.00,3,12.83,
1,2016,185,1018,703,29.52,3,72.79,3,.89,3,2034.74,3,30.08,3,6.27,3,207.20,3,.00,3,12.84,
1,2016,185,1019,703,29.52,3,73.60,3,.89,3,2039.54,3,30.08,3,7.16,3,190.60,3,.00,3,12.84,
1,2016,185,1020,703,29.59,3,72.99,3,.89,3,2040.74,3,30.06,3,6.65,3,192.70,3,.00,3,12.84,
1,2016,185,1021,703,29.52,3,75.12,3,.90,3,2043.74,3,30.09,3,6.23,3,199.40,3,.00,3,12.84,
1,2016,185,1022,703,29.55,3,72.18,3,.90,3,2043.74,3,30.06,3,6.38,3,196.20,3,.00,3,12.85,
1,2016,185,1023,703,29.55,3,71.27,3,.90,3,2050.31,3,30.08,3,6.80,3,200.70,3,.00,3,12.85,
1,2016,185,1024,703,29.62,3,73.60,3,.90,3,2055.42,3,30.08,3,6.76,3,200.60,3,.00,3,12.85,
1,2016,185,1025,703,29.55,3,72.86,3,.90,3,2044.90,3,30.06,3,7.10,3,186.30,3,.00,3,12.85,
1,2016,185,1026,703,29.62,3,73.87,3,.90,3,2053.31,3,30.08,3,7.55,3,180.00,3,.00,3,12.84,
1,2016,185,1027,703,29.62,3,73.63,3,.90,3,2060.79,3,30.06,3,7.40,3,196.00,3,.00,3,12.84,
1,2016,185,1028,703,29.66,3,72.93,3,.90,3,2058.39,3,30.08,3,7.23,3,199.30,3,.00,3,12.83,
1,2016,185,1029,703,29.66,3,73.63,3,.90,3,2062.30,3,30.08,3,6.37,3,178.00,3,.00,3,12.82,
1,2016,185,1030,703,29.69,3,74.11,3,.90,3,2058.69,3,30.06,3,8.89,3,192.80,3,.00,3,12.84,
1,2016,185,1031,703,29.66,3,74.61,3,.90,3,2062.30,3,30.08,3,8.02,3,188.40,3,.00,3,12.85,
1,2016,185,1032,703,29.66,3,72.25,3,.91,3,2069.81,3,30.06,3,8.07,3,201.50,3,.00,3,12.85,
1,2016,185,1033,703,29.59,3,72.89,3,.91,3,2080.02,3,30.08,3,7.92,3,198.20,3,.00,3,12.85,
1,2016,185,1034,703,29.62,3,72.86,3,.91,3,2085.10,3,30.08,3,7.67,3,181.40,3,.00,3,12.85,
1,2016,185,1035,703,29.55,3,75.66,3,.91,3,2090.20,3,30.06,3,7.58,3,187.20,3,.00,3,12.86,
1,2016,185,1036,703,29.55,3,73.10,3,.91,3,2089.28,3,30.08,3,9.21,3,184.60,3,.00,3,12.86,
1,2016,185,1037,703,29.52,3,74.58,3,.91,3,2078.46,3,30.06,3,7.38,3,180.80,3,.00,3,12.88,
1,2016,185,1038,703,29.72,3,77.21,3,.91,3,2087.48,3,30.07,3,6.54,3,182.40,3,.00,3,12.88,
1,2016,185,1039,703,29.66,3,71.51,3,.92,3,2092.59,3,30.08,3,8.73,3,186.60,3,.00,3,12.88,
1,2016,185,1040,703,29.72,3,75.42,3,.92,3,2091.70,3,30.06,3,7.82,3,185.20,3,.00,3,12.87,
1,2016,185,1041,703,29.62,3,75.66,3,.91,3,2089.59,3,30.08,3,8.49,3,193.10,3,.00,3,12.87,
1,2016,185,1042,703,29.66,3,72.15,3,.92,3,2098.91,3,30.06,3,8.21,3,202.10,3,.00,3,12.86,
1,2016,185,1043,703,29.72,3,77.61,3,.92,3,2104.32,3,30.07,3,6.94,3,209.20,3,.00,3,12.86,
1,2016,185,1044,703,29.66,3,73.80,3,.92,3,2110.33,3,30.08,3,7.88,3,198.10,3,.00,3,12.87,
1,2016,185,1045,703,29.76,3,73.03,3,.93,3,2117.05,3,30.06,3,9.21,3,194.40,3,.00,3,12.87,
1,2016,185,1046,703,29.82,3,72.52,3,.93,3,2120.07,3,30.08,3,10.01,3,180.40,3,.00,3,12.85,
1,2016,185,1047,703,29.79,3,72.72,3,.93,3,2121.07,3,30.07,3,8.98,3,187.50,3,.00,3,12.87,
1,2016,185,1048,703,29.82,3,71.65,3,.93,3,2122.10,3,30.07,3,9.49,3,190.80,3,.00,3,12.86,
1,2016,185,1049,703,29.89,3,71.65,3,.93,3,2126.09,3,30.08,3,9.76,3,179.50,3,.00,3,12.84,
1,2016,185,1050,703,29.82,3,72.18,3,.93,3,2128.10,3,30.06,3,10.11,3,178.50,3,.00,3,12.86,
1,2016,185,1051,703,29.79,3,72.02,3,.93,3,2132.10,3,30.08,3,9.60,3,180.50,3,.00,3,12.86,
1,2016,185,1052,703,29.82,3,71.71,3,.93,3,2133.12,3,30.06,3,9.39,3,178.00,3,.00,3,12.86,
1,2016,185,1053,703,29.79,3,70.80,3,.93,3,2133.12,3,30.06,3,10.15,3,173.50,3,.00,3,12.87,
1,2016,185,1054,703,29.76,3,71.27,3,.94,3,2138.14,3,30.08,3,10.74,3,185.00,3,.00,3,12.88,
1,2016,185,1055,703,29.86,3,69.49,3,.93,3,2131.15,3,30.05,3,10.08,3,184.30,3,.00,3,12.87,
1,2016,185,1056,703,29.89,3,72.32,3,.93,3,2137.17,3,30.08,3,10.98,3,182.80,3,.00,3,12.86,
1,2016,185,1057,703,29.89,3,72.52,3,.94,3,2142.16,3,30.06,3,10.01,3,183.30,3,.00,3,12.86,
1,2016,185,1058,703,29.89,3,72.93,3,.93,3,2138.19,3,30.06,3,11.24,3,179.00,3,.00,3,12.86,
1,2016,185,1059,703,29.93,3,71.11,3,.94,3,2146.20,3,30.08,3,10.81,3,184.10,3,.00,3,12.85,
1,2016,185,1100,703,29.93,3,71.88,3,.93,3,2140.21,3,30.06,3,10.94,3,187.50,3,.00,3,12.87,
1,2016,185,1101,703,29.93,3,75.08,3,.94,3,2152.22,3,30.08,3,10.31,3,176.50,3,.00,3,12.89,
1,2016,185,1102,703,29.96,3,72.42,3,.94,3,2148.22,3,30.07,3,10.84,3,175.50,3,.00,3,12.89,
1,2016,185,1103,703,29.89,3,67.46,3,.94,3,2154.24,3,30.06,3,11.76,3,178.60,3,.00,3,12.88,
1,2016,185,1104,703,29.89,3,69.25,3,.94,3,2152.24,3,30.08,3,10.76,3,176.80,3,.00,3,12.89,
1,2016,185,1105,703,29.93,3,71.04,3,.94,3,2152.26,3,30.06,3,10.61,3,171.70,3,.00,3,12.90,
1,2016,185,1106,703,29.89,3,70.36,3,.94,3,2148.26,3,30.07,3,11.34,3,180.70,3,.00,3,12.90,
1,2016,185,1107,703,29.89,3,69.96,3,.94,3,2147.28,3,30.07,3,11.86,3,180.70,3,.00,3,12.91,
1,2016,185,1108,703,29.96,3,69.45,3,.94,3,2148.27,3,30.06,3,10.90,3,180.80,3,.00,3,12.89,
1,2016,185,1109,703,29.99,3,74.24,3,.94,3,2149.29,3,30.08,3,10.93,3,182.90,3,.00,3,12.94,
1,2016,185,1110,703,30.03,3,68.88,3,.94,3,2149.29,3,30.06,3,11.34,3,183.50,3,.00,3,12.95,
1,2016,185,1111,703,29.99,3,68.68,3,.94,3,2155.29,3,30.07,3,11.19,3,171.60,3,.00,3,12.95,
1,2016,185,1112,703,30.06,3,68.85,3,.94,3,2162.29,3,30.07,3,11.80,3,178.20,3,.00,3,12.94,
1,2016,185,1113,703,30.03,3,65.64,3,.94,3,2160.30,3,30.06,3,11.85,3,176.30,3,.00,3,12.94,
1,2016,185,1114,703,30.16,3,68.21,3,.94,3,2160.30,3,30.08,3,11.11,3,187.20,3,.00,3,12.95,
1,2016,185,1115,703,30.06,3,69.12,3,.94,3,2162.31,3,30.06,3,11.33,3,183.20,3,.00,3,12.96,
1,2016,185,1116,703,30.16,3,68.71,3,.94,3,2156.31,3,30.07,3,10.49,3,186.00,3,.00,3,12.95,
1,2016,185,1117,703,30.16,3,67.84,3,.94,3,2162.31,3,30.07,3,11.49,3,186.80,3,.00,3,12.98,
1,2016,185,1118,703,30.09,3,72.02,3,.94,3,2169.31,3,30.06,3,11.93,3,179.60,3,.00,3,12.97,
1,2016,185,1119,703,30.13,3,64.87,3,.94,3,2168.32,3,30.08,3,11.18,3,188.50,3,.00,3,12.97,
1,2016,185,1120,703,30.09,3,69.45,3,.94,3,2168.32,3,30.06,3,11.51,3,193.00,3,.00,3,12.98,
1,2016,185,1121,703,30.09,3,66.22,3,.94,3,2171.32,3,30.06,3,12.76,3,183.40,3,.00,3,12.97,
1,2016,185,1122,703,30.16,3,64.67,3,.94,3,2171.32,3,30.08,3,11.85,3,175.10,3,.00,3,12.99,
1,2016,185,1123,703,30.13,3,65.88,3,.94,3,2176.32,3,30.06,3,12.76,3,184.30,3,.00,3,12.98,
1,2016,185,1124,703,30.13,3,68.34,3,.94,3,2172.32,3,30.08,3,12.45,3,171.70,3,.00,3,12.98,
1,2016,185,1125,703,30.13,3,69.08,3,.94,3,2176.32,3,30.07,3,11.66,3,188.40,3,.00,3,12.98,
1,2016,185,1126,703,30.20,3,65.75,3,.95,3,2178.32,3,30.06,3,10.08,3,191.50,3,.00,3,12.97,
1,2016,185,1127,703,30.16,3,68.98,3,.95,3,2178.33,3,30.08,3,11.79,3,177.70,3,.00,3,12.97,
1,2016,185,1128,703,30.16,3,69.59,3,.94,3,2174.33,3,30.06,3,10.98,3,174.50,3,.00,3,12.97,
1,2016,185,1129,703,30.13,3,71.81,3,.94,3,2173.33,3,30.08,3,11.26,3,186.50,3,.00,3,12.97,
1,2016,185,1130,703,30.13,3,68.91,3,.94,3,2174.33,3,30.07,3,11.39,3,173.50,3,.00,3,12.95,
1,2016,185,1131,703,30.03,3,68.04,3,.95,3,2184.33,3,30.06,3,12.42,3,173.90,3,.00,3,12.97,
1,2016,185,1132,703,30.13,3,68.75,3,.95,3,2186.33,3,30.08,3,11.73,3,187.50,3,.00,3,12.97,
1,2016,185,1133,703,30.09,3,70.57,3,.95,3,2186.33,3,30.06,3,11.80,3,181.00,3,.00,3,12.96,
1,2016,185,1134,703,30.13,3,65.37,3,.95,3,2190.33,3,30.07,3,12.65,3,181.40,3,.00,3,12.97,
1,2016,185,1135,703,30.16,3,66.59,3,.95,3,2184.33,3,30.08,3,12.20,3,187.30,3,.00,3,12.96,
1,2016,185,1136,703,30.16,3,68.04,3,.95,3,2184.33,3,30.06,3,11.84,3,191.90,3,.00,3,12.96,
1,2016,185,1137,703,30.13,3,72.35,3,.95,3,2184.33,3,30.08,3,11.25,3,179.20,3,.00,3,12.96,
1,2016,185,1138,703,30.03,3,73.50,3,.94,3,2174.34,3,30.07,3,10.73,3,185.10,3,.00,3,12.96,
1,2016,185,1139,703,30.09,3,70.97,3,.94,3,2176.34,3,30.07,3,10.26,3,190.40,3,.00,3,12.96,
1,2016,185,1140,703,30.13,3,73.36,3,.95,3,2192.33,3,30.08,3,11.52,3,192.80,3,.00,3,12.97,
1,2016,185,1141,703,29.96,3,69.15,3,.95,3,2184.33,3,30.06,3,11.15,3,179.70,3,.00,3,12.97,
1,2016,185,1142,703,29.99,3,71.34,3,.94,3,2179.34,3,30.08,3,12.06,3,186.50,3,.00,3,12.97,
1,2016,185,1143,703,30.10,3,72.76,3,.94,3,2173.34,3,30.07,3,11.50,3,171.50,3,.00,3,12.97,
1,2016,185,1144,703,30.06,3,69.62,3,.94,3,2178.34,3,30.07,3,12.60,3,176.10,3,.00,3,12.96,
1,2016,185,1145,703,30.03,3,70.03,3,.94,3,2170.35,3,30.08,3,12.17,3,175.40,3,.00,3,12.97,
1,2016,185,1146,703,30.03,3,69.49,3,.94,3,2174.34,3,30.06,3,11.77,3,174.60,3,.00,3,12.96,
1,2016,185,1147,703,30.03,3,69.15,3,.94,3,2173.34,3,30.08,3,12.92,3,175.10,3,.00,3,12.95,
1,2016,185,1148,703,30.03,3,69.72,3,.94,3,2175.34,3,30.07,3,12.00,3,184.10,3,.00,3,12.96,
1,2016,185,1149,703,30.10,3,70.06,3,.94,3,2175.34,3,30.06,3,12.09,3,176.60,3,.00,3,12.97,
1,2016,185,1150,703,29.99,3,68.91,3,.94,3,2178.34,3,30.08,3,12.00,3,182.70,3,.00,3,12.97,
1,2016,185,1151,703,29.99,3,69.15,3,.94,3,2185.33,3,30.06,3,11.93,3,187.00,3,.00,3,12.97,
1,2016,185,1152,703,29.99,3,68.01,3,.94,3,2186.33,3,30.07,3,11.44,3,177.80,3,.00,3,12.97,
1,2016,185,1153,703,29.99,3,70.97,3,.95,3,2188.33,3,30.07,3,12.33,3,170.40,3,.00,3,12.97,
1,2016,185,1154,703,30.03,3,70.57,3,.95,3,2191.33,3,30.06,3,11.51,3,176.00,3,.00,3,12.97,
1,2016,185,1155,703,29.99,3,70.13,3,.95,3,2196.33,3,30.08,3,11.40,3,170.30,3,.00,3,12.97,
1,2016,185,1156,703,29.93,3,71.24,3,.95,3,2198.33,3,30.06,3,12.62,3,174.20,3,.00,3,12.97,
1,2016,185,1157,703,30.03,3,67.57,3,.95,3,2194.33,3,30.07,3,11.96,3,179.20,3,.00,3,12.97,
1,2016,185,1158,703,30.10,3,74.18,3,.95,3,2190.33,3,30.07,3,11.64,3,181.70,3,.00,3,12.97,
1,2016,185,1159,703,30.13,3,73.50,3,.95,3,2187.33,3,30.05,3,10.92,3,182.00,3,.00,3,12.97,
1,2016,185,1200,703,30.13,3,66.59,3,.95,3,2202.32,3,30.08,3,11.53,3,175.60,3,.00,3,12.97,
1,2016,185,1201,703,30.23,3,69.62,3,.95,3,2194.33,3,30.07,3,12.52,3,173.20,3,.00,3,12.97,
1,2016,185,1202,703,30.20,3,68.01,3,.95,3,2194.33,3,30.07,3,12.71,3,179.50,3,.00,3,12.97,
1,2016,185,1203,703,30.10,3,68.17,3,.95,3,2192.33,3,30.08,3,12.30,3,169.90,3,.00,3,12.97,
1,2016,185,1204,703,30.06,3,65.58,3,.95,3,2188.33,3,30.05,3,13.14,3,176.60,3,.00,3,12.97,
1,2016,185,1205,703,30.16,3,71.41,3,.94,3,2182.34,3,30.08,3,11.63,3,165.50,3,.00,3,12.97,
1,2016,185,1206,703,30.20,3,67.40,3,.95,3,2191.33,3,30.07,3,10.91,3,174.20,3,.00,3,12.97,
1,2016,185,1207,703,30.10,3,68.51,3,.95,3,2198.33,3,30.06,3,12.29,3,173.20,3,.00,3,12.97,
1,2016,185,1208,703,30.20,3,69.32,3,.95,3,2198.33,3,30.08,3,10.73,3,171.10,3,.00,3,12.97,
1,2016,185,1209,703,30.13,3,73.03,3,.95,3,2198.33,3,30.06,3,10.16,3,179.10,3,.00,3,12.97,
1,2016,185,1210,703,30.10,3,71.01,3,.95,3,2193.33,3,30.07,3,11.33,3,176.90,3,.00,3,12.97,
1,2016,185,1211,703,30.10,3,69.59,3,.95,3,2193.33,3,30.07,3,13.39,3,165.20,3,.00,3,12.97,
1,2016,185,1212,703,30.03,3,68.75,3,.95,3,2199.32,3,30.06,3,12.50,3,170.50,3,.00,3,12.98,
1,2016,185,1213,703,29.96,3,71.21,3,.95,3,2192.33,3,30.08,3,11.80,3,169.20,3,.00,3,12.98,
1,2016,185,1214,703,29.96,3,71.71,3,.94,3,2188.33,3,30.06,3,10.88,3,175.90,3,.00,3,12.98,
1,2016,185,1215,703,30.06,3,73.60,3,.94,3,2179.34,3,30.07,3,9.93,3,178.80,3,.00,3,12.97,
1,2016,185,1216,703,30.03,3,73.10,3,.94,3,2186.33,3,30.08,3,11.44,3,160.10,3,.00,3,12.96,
1,2016,185,1217,703,30.10,3,69.86,3,.94,3,2182.34,3,30.05,3,11.54,3,160.80,3,.00,3,12.97,
1,2016,185,1218,703,30.10,3,75.39,3,.95,3,2198.32,3,30.08,3,11.58,3,169.60,3,.00,3,12.97,
1,2016,185,1219,703,29.99,3,71.14,3,.94,3,2189.33,3,30.07,3,9.98,3,169.10,3,.00,3,12.97,
1,2016,185,1220,703,30.13,3,72.05,3,.94,3,2191.33,3,30.06,3,9.76,3,161.20,3,.00,3,12.96,
1,2016,185,1221,703,30.16,3,68.58,3,.94,3,2184.34,3,30.08,3,11.58,3,176.40,3,.00,3,12.97,
1,2016,185,1222,703,30.10,3,72.42,3,.94,3,2186.33,3,30.06,3,10.00,3,166.70,3,.00,3,12.97,
1,2016,185,1223,703,30.13,3,69.79,3,.95,3,2195.33,3,30.07,3,9.97,3,156.90,3,.00,3,12.97,
1,2016,185,1224,703,30.20,3,67.80,3,.95,3,2194.33,3,30.07,3,11.79,3,158.10,3,.00,3,12.97,
1,2016,185,1225,703,30.10,3,70.37,3,.94,3,2191.33,3,30.05,3,10.90,3,165.60,3,.00,3,12.97,
1,2016,185,1226,703,30.16,3,70.77,3,.94,3,2190.33,3,30.08,3,11.02,3,169.80,3,.00,3,12.97,
1,2016,185,1227,703,30.16,3,69.22,3,.94,3,2190.33,3,30.06,3,10.58,3,168.90,3,.00,3,12.97,
1,2016,185,1228,703,30.16,3,67.47,3,.94,3,2191.33,3,30.06,3,11.93,3,156.20,3,.00,3,12.97,
1,2016,185,1229,703,30.23,3,68.71,3,.95,3,2193.33,3,30.07,3,10.36,3,173.60,3,.00,3,12.97,
1,2016,185,1230,703,30.23,3,66.73,3,.95,3,2197.32,3,30.05,3,10.93,3,164.70,3,.00,3,12.98,
1,2016,185,1231,703,30.20,3,64.91,3,.95,3,2196.32,3,30.07,3,12.87,3,172.00,3,.00,3,12.98,
1,2016,185,1232,703,30.20,3,64.13,3,.94,3,2190.33,3,30.07,3,11.50,3,180.20,3,.00,3,12.98,
1,2016,185,1233,703,30.16,3,67.23,3,.94,3,2188.33,3,30.05,3,11.85,3,173.70,3,.00,3,12.97,
1,2016,185,1234,703,30.30,3,64.97,3,.95,3,2194.33,3,30.07,3,11.98,3,160.80,3,.00,3,12.98,
1,2016,185,1235,703,30.26,3,67.10,3,.94,3,2190.33,3,30.05,3,11.24,3,163.90,3,.00,3,12.98,
1,2016,185,1236,703,30.30,3,66.39,3,.94,3,2186.33,3,30.07,3,10.31,3,171.10,3,.00,3,12.97,
1,2016,185,1237,703,30.27,3,65.38,3,.94,3,2172.34,3,30.07,3,10.31,3,180.60,3,.00,3,12.97,
1,2016,185,1238,703,30.30,3,64.06,3,.94,3,2170.36,3,30.05,3,11.13,3,163.10,3,.00,3,12.98,
1,2016,185,1239,703,30.33,3,65.24,3,.93,3,2165.36,3,30.07,3,10.19,3,165.30,3,.00,3,12.98,
1,2016,185,1240,703,30.27,3,63.12,3,.93,3,2158.38,3,30.06,3,11.06,3,162.60,3,.00,3,12.98,
1,2016,185,1241,703,30.34,3,65.28,3,.93,3,2148.39,3,30.07,3,11.37,3,179.70,3,.00,3,12.98,
1,2016,185,1242,703,30.37,3,63.05,3,.92,3,2140.40,3,30.07,3,12.26,3,183.40,3,.00,3,12.98,
1,2016,185,1243,703,30.37,3,62.17,3,.93,3,2156.38,3,30.05,3,11.44,3,165.20,3,.00,3,12.98,
1,2016,185,1244,703,30.33,3,66.66,3,.94,3,2172.37,3,30.07,3,10.89,3,177.60,3,.00,3,12.98,
1,2016,185,1245,703,30.27,3,68.24,3,.93,3,2165.38,3,30.06,3,11.27,3,173.50,3,.00,3,12.98,
1,2016,185,1246,703,30.17,3,67.30,3,.93,3,2167.38,3,30.06,3,10.83,3,175.60,3,.00,3,12.96,
1,2016,185,1247,703,30.37,3,66.32,3,.93,3,2165.38,3,30.07,3,11.05,3,178.40,3,.00,3,12.98,
1,2016,185,1248,703,30.30,3,63.39,3,.93,3,2160.38,3,30.05,3,12.53,3,187.90,3,.00,3,12.98,
1,2016,185,1249,703,30.40,3,63.32,3,.93,3,2165.38,3,30.07,3,11.83,3,179.20,3,.00,3,12.97,
1,2016,185,1250,703,30.33,3,67.54,3,.93,3,2164.38,3,30.07,3,10.83,3,178.30,3,.00,3,12.98,
1,2016,185,1251,703,30.40,3,68.41,3,.93,3,2160.38,3,30.05,3,10.14,3,175.90,3,.00,3,12.98,
1,2016,185,1252,703,30.33,3,66.59,3,.93,3,2153.38,3,30.07,3,10.53,3,162.80,3,.00,3,12.98,
1,2016,185,1253,703,30.33,3,66.36,3,.93,3,2148.39,3,30.05,3,11.01,3,158.20,3,.00,3,12.98,
1,2016,185,1254,703,30.37,3,70.13,3,.93,3,2147.38,3,30.07,3,9.73,3,163.40,3,.00,3,12.98,
1,2016,185,1255,703,30.37,3,66.96,3,.93,3,2146.38,3,30.07,3,10.84,3,170.40,3,.00,3,12.98,
1,2016,185,1256,703,30.37,3,63.02,3,.93,3,2152.38,3,30.05,3,11.90,3,177.50,3,.00,3,12.98,
1,2016,185,1257,703,30.33,3,64.53,3,.92,3,2144.38,3,30.07,3,10.75,3,175.90,3,.00,3,12.98,
1,2016,185,1258,703,30.37,3,63.96,3,.92,3,2138.38,3,30.06,3,11.20,3,158.50,3,.00,3,12.98,
1,2016,185,1259,703,30.33,3,66.35,3,.91,3,2124.40,3,30.06,3,11.55,3,170.40,3,.00,3,12.98,
1,2016,185,1300,703,30.33,3,66.02,3,.91,3,2120.40,3,30.07,3,10.96,3,183.00,3,.00,3,12.98,
1,2016,185,1301,703,30.50,3,65.54,3,.90,3,2094.02,3,30.05,3,11.96,3,176.70,3,.00,3,12.97,
1,2016,185,1302,703,30.37,3,63.02,3,.90,3,2085.01,3,30.07,3,12.41,3,175.10,3,.00,3,12.97,
1,2016,185,1303,703,30.37,3,63.93,3,.89,3,2074.20,3,30.06,3,11.73,3,187.90,3,.00,3,12.97,
1,2016,185,1304,703,30.37,3,61.60,3,.89,3,2067.59,3,30.05,3,11.60,3,178.80,3,.00,3,12.97,
1,2016,185,1305,703,30.53,3,67.84,3,.88,3,2053.77,3,30.07,3,10.51,3,178.00,3,.00,3,12.98,
1,2016,185,1306,703,30.33,3,64.90,3,.87,3,2039.05,3,30.05,3,12.24,3,170.00,3,.00,3,12.97,
1,2016,185,1307,703,30.40,3,70.06,3,.87,3,2029.11,3,30.07,3,11.03,3,157.60,3,.00,3,12.95,
1,2016,185,1308,703,30.33,3,64.84,3,.86,3,2002.97,3,30.06,3,12.67,3,173.60,3,.00,3,12.97,
1,2016,185,1309,703,30.33,3,64.13,3,.86,3,2001.15,3,30.05,3,12.22,3,169.20,3,.00,3,12.98,
1,2016,185,1310,703,30.47,3,67.90,3,.85,3,1981.92,3,30.07,3,11.09,3,159.20,3,.00,3,12.97,
1,2016,185,1311,703,30.43,3,67.47,3,.85,3,1988.24,3,30.05,3,11.17,3,176.70,3,.00,3,12.98,
1,2016,185,1312,703,30.30,3,67.57,3,.86,3,2007.17,3,30.06,3,12.55,3,181.30,3,.00,3,12.98,
1,2016,185,1313,703,30.37,3,64.67,3,.87,3,2020.99,3,30.07,3,12.33,3,166.80,3,.00,3,12.96,
1,2016,185,1314,703,30.40,3,64.77,3,.89,3,2071.47,3,30.04,3,12.01,3,171.70,3,.00,3,12.98,
1,2016,185,1315,703,30.40,3,64.70,3,.89,3,2066.34,3,30.07,3,11.71,3,175.10,3,.00,3,12.97,
1,2016,185,1316,703,30.53,3,63.56,3,.89,3,2064.83,3,30.05,3,11.87,3,179.30,3,.00,3,12.96,
1,2016,185,1317,703,30.37,3,67.36,3,.90,3,2084.37,3,30.06,3,11.59,3,158.10,3,.00,3,12.98,
1,2016,185,1318,703,30.40,3,66.96,3,.90,3,2100.60,3,30.07,3,11.61,3,170.20,3,.00,3,12.98,
1,2016,185,1319,703,30.37,3,67.97,3,.90,3,2090.99,3,30.04,3,11.45,3,164.70,3,.00,3,12.97,
1,2016,185,1320,703,30.47,3,67.47,3,.90,3,2091.29,3,30.07,3,11.45,3,172.80,3,.00,3,12.98,
1,2016,185,1321,703,30.33,3,66.52,3,.90,3,2093.70,3,30.06,3,13.89,3,177.50,3,.00,3,12.98,
1,2016,185,1322,703,30.43,3,67.70,3,.90,3,2097.61,3,30.05,3,11.42,3,172.90,3,.00,3,12.98,
1,2016,185,1323,703,30.53,3,62.71,3,.90,3,2092.81,3,30.07,3,11.66,3,172.50,3,.00,3,12.97,
1,2016,185,1324,703,30.43,3,64.94,3,.89,3,2084.07,3,30.04,3,13.26,3,181.00,3,.00,3,12.97,
1,2016,185,1325,703,30.47,3,63.86,3,.89,3,2079.56,3,30.06,3,13.26,3,161.80,3,.00,3,12.97,
1,2016,185,1326,703,30.43,3,63.49,3,.89,3,2076.30,3,30.06,3,13.63,3,164.90,3,.00,3,12.97,
1,2016,185,1327,703,30.43,3,65.37,3,.89,3,2074.49,3,30.05,3,12.80,3,159.50,3,.00,3,12.97,
1,2016,185,1328,703,30.40,3,64.70,3,.89,3,2072.69,3,30.06,3,12.56,3,171.00,3,.00,3,12.97,
1,2016,185,1329,703,30.40,3,65.17,3,.88,3,2063.08,3,30.04,3,13.91,3,170.80,3,.00,3,12.97,
1,2016,185,1330,703,30.40,3,62.68,3,.88,3,2054.07,3,30.06,3,13.59,3,161.70,3,.00,3,12.97,
1,2016,185,1331,703,30.53,3,67.23,3,.87,3,2036.04,3,30.06,3,12.56,3,169.20,3,.00,3,12.97,
1,2016,185,1332,703,30.43,3,68.04,3,.86,3,2015.91,3,30.04,3,12.63,3,174.30,3,.00,3,12.97,
1,2016,185,1333,703,30.40,3,72.29,3,.86,3,2010.81,3,30.06,3,13.11,3,166.70,3,.00,3,12.97,
1,2016,185,1334,703,30.43,3,69.18,3,.87,3,2022.20,3,30.05,3,12.89,3,158.60,3,.00,3,12.97,
1,2016,185,1335,703,30.36,3,63.86,3,.87,3,2024.30,3,30.05,3,13.26,3,179.70,3,.00,3,12.97,
1,2016,185,1336,703,30.43,3,69.25,3,.87,3,2029.71,3,30.06,3,13.71,3,169.20,3,.00,3,12.97,
1,2016,185,1337,703,30.40,3,64.80,3,.86,3,2016.49,3,30.04,3,14.45,3,168.90,3,.00,3,12.97,
1,2016,185,1338,703,30.33,3,67.30,3,.86,3,2010.49,3,30.06,3,14.59,3,177.80,3,.00,3,12.97,
1,2016,185,1339,703,30.47,3,66.66,3,.87,3,2022.51,3,30.05,3,13.81,3,163.70,3,.00,3,12.97,
1,2016,185,1340,703,30.40,3,67.73,3,.86,3,2015.60,3,30.05,3,14.83,3,173.10,3,.00,3,12.95,
1,2016,185,1341,703,30.40,3,69.66,3,.86,3,2019.21,3,30.06,3,13.48,3,182.00,3,.00,3,12.97,
1,2016,185,1342,703,30.40,3,69.25,3,.86,3,2013.23,3,30.04,3,13.15,3,170.10,3,.00,3,12.97,
1,2016,185,1343,703,30.47,3,70.53,3,.86,3,2007.52,3,30.06,3,12.94,3,165.10,3,.00,3,12.97,
1,2016,185,1344,703,30.40,3,67.90,3,.86,3,1999.10,3,30.06,3,14.35,3,166.30,3,.00,3,12.97,
1,2016,185,1345,703,30.33,3,69.49,3,.85,3,1987.99,3,30.05,3,13.59,3,167.10,3,.00,3,12.97,
1,2016,185,1346,703,30.47,3,69.05,3,.85,3,1982.58,3,30.07,3,13.92,3,174.30,3,.00,3,12.96,
1,2016,185,1347,703,30.43,3,71.51,3,.85,3,1980.47,3,30.04,3,12.65,3,169.40,3,.00,3,12.96,
1,2016,185,1348,703,30.43,3,68.34,3,.84,3,1971.76,3,30.06,3,12.89,3,155.30,3,.00,3,12.97,
1,2016,185,1349,703,30.43,3,65.14,3,.84,3,1971.46,3,30.06,3,13.54,3,176.90,3,.00,3,12.95,
1,2016,185,1350,703,30.43,3,70.63,3,.84,3,1965.48,3,30.04,3,13.32,3,168.70,3,.00,3,12.97,
1,2016,185,1351,703,30.40,3,67.57,3,.84,3,1965.18,3,30.06,3,12.71,3,173.30,3,.00,3,12.97,
1,2016,185,1352,703,30.43,3,67.33,3,.84,3,1968.78,3,30.04,3,14.55,3,167.10,3,.00,3,12.97,
1,2016,185,1353,703,30.36,3,68.88,3,.84,3,1962.46,3,30.05,3,13.25,3,163.40,3,.00,3,12.97,
1,2016,185,1354,703,30.47,3,71.71,3,.83,3,1949.84,3,30.06,3,12.08,3,162.40,3,.00,3,12.97,
1,2016,185,1355,703,30.47,3,69.72,3,.83,3,1942.63,3,30.04,3,11.53,3,166.10,3,.00,3,12.97,
1,2016,185,1356,703,30.43,3,70.70,3,.83,3,1938.72,3,30.06,3,12.82,3,171.50,3,.00,3,12.97,
1,2016,185,1357,703,30.43,3,67.87,3,.83,3,1938.72,3,30.05,3,13.17,3,173.30,3,.00,3,12.97,
1,2016,185,1358,703,30.43,3,69.52,3,.83,3,1943.52,3,30.05,3,13.05,3,161.20,3,.00,3,12.97,
1,2016,185,1359,703,30.30,3,68.24,3,.83,3,1943.22,3,30.06,3,14.38,3,166.30,3,.00,3,12.95,
1,2016,185,1400,703,30.30,3,71.71,3,.82,3,1940.22,3,30.04,3,13.11,3,179.50,3,.00,3,12.97,
1,2016,185,1401,703,30.30,3,70.80,3,.82,3,1933.61,3,30.06,3,14.31,3,178.70,3,.00,3,12.97,
1,2016,185,1402,703,30.30,3,67.57,3,.82,3,1921.29,3,30.05,3,14.43,3,176.20,3,.00,3,12.97,
1,2016,185,1403,703,30.30,3,70.90,3,.81,3,1912.88,3,30.05,3,13.91,3,177.30,3,.00,3,12.97,
1,2016,185,1404,703,30.43,3,71.68,3,.81,3,1902.66,3,30.06,3,13.80,3,170.00,3,.00,3,12.97,
1,2016,185,1405,703,30.40,3,69.82,3,.81,3,1908.39,3,30.04,3,15.06,3,171.00,3,.00,3,12.97,
1,2016,185,1406,703,30.33,3,69.82,3,.81,3,1908.99,3,30.06,3,14.38,3,169.80,3,.00,3,12.97,
1,2016,185,1407,703,30.36,3,69.89,3,.81,3,1904.21,3,30.05,3,13.81,3,177.60,3,.00,3,12.97,
1,2016,185,1408,703,30.30,3,70.26,3,.80,3,1896.69,3,30.04,3,14.05,3,159.70,3,.00,3,12.97,
1,2016,185,1409,703,30.40,3,72.18,3,.80,3,1886.49,3,30.06,3,13.17,3,166.40,3,.00,3,12.97,
1,2016,185,1410,703,30.36,3,72.66,3,.80,3,1882.29,3,30.04,3,13.59,3,168.80,3,.00,3,12.97,
1,2016,185,1411,703,30.36,3,70.23,3,.80,3,1880.80,3,30.05,3,13.81,3,166.00,3,.00,3,12.97,
1,2016,185,1412,703,30.26,3,70.67,3,.80,3,1882.00,3,30.05,3,12.83,3,174.90,3,.00,3,12.97,
1,2016,185,1413,703,30.26,3,71.78,3,.80,3,1878.35,3,30.04,3,12.68,3,174.80,3,.00,3,12.97,
1,2016,185,1414,703,30.36,3,72.18,3,.79,3,1873.55,3,30.06,3,12.43,3,175.20,3,.00,3,12.97,
1,2016,185,1415,703,30.36,3,70.03,3,.79,3,1865.73,3,30.04,3,12.56,3,174.00,3,.00,3,12.97,
1,2016,185,1416,703,30.40,3,72.12,3,.79,3,1858.82,3,30.05,3,13.03,3,171.00,3,.00,3,12.96,
1,2016,185,1417,703,30.40,3,70.84,3,.78,3,1854.63,3,30.06,3,12.58,3,173.90,3,.00,3,12.97,
1,2016,185,1418,703,30.26,3,69.62,3,.78,3,1849.82,3,30.04,3,12.98,3,171.90,3,.00,3,12.97,
1,2016,185,1419,703,30.26,3,72.15,3,.78,3,1841.70,3,30.06,3,13.32,3,160.30,3,.00,3,12.96,
1,2016,185,1420,703,30.40,3,73.90,3,.78,3,1834.79,3,30.05,3,12.94,3,165.50,3,.00,3,12.97,
1,2016,185,1421,703,30.40,3,72.69,3,.78,3,1833.58,3,30.05,3,12.91,3,164.20,3,.00,3,12.97,
1,2016,185,1422,703,30.43,3,69.69,3,.77,3,1831.47,3,30.06,3,11.86,3,176.40,3,.00,3,12.97,
1,2016,185,1423,703,30.43,3,70.74,3,.77,3,1826.97,3,30.03,3,14.01,3,170.40,3,.00,3,12.97,
1,2016,185,1424,703,30.36,3,68.54,3,.77,3,1823.68,3,30.05,3,14.29,3,171.20,3,.00,3,12.96,
1,2016,185,1425,703,30.36,3,71.85,3,.77,3,1816.77,3,30.05,3,13.40,3,159.20,3,.00,3,12.97,
1,2016,185,1426,703,30.33,3,69.22,3,.76,3,1811.08,3,30.04,3,12.29,3,171.30,3,.00,3,12.97,
1,2016,185,1427,703,30.43,3,71.07,3,.76,3,1798.46,3,30.06,3,12.03,3,163.40,3,.00,3,12.97,
1,2016,185,1428,703,30.43,3,69.76,3,.76,3,1793.34,3,30.03,3,12.85,3,167.60,3,.00,3,12.97,
1,2016,185,1429,703,30.40,3,71.17,3,.76,3,1788.23,3,30.05,3,12.26,3,169.40,3,.00,3,12.97,
1,2016,185,1430,703,30.40,3,68.95,3,.75,3,1786.12,3,30.05,3,13.37,3,177.60,3,.00,3,12.97,
1,2016,185,1431,703,30.33,3,68.37,3,.75,3,1783.12,3,30.03,3,13.74,3,160.30,3,.00,3,12.97,
1,2016,185,1432,703,30.40,3,69.15,3,.75,3,1777.13,3,30.05,3,13.58,3,180.60,3,.00,3,12.97,
1,2016,185,1433,703,30.40,3,73.33,3,.75,3,1766.61,3,30.03,3,12.94,3,156.20,3,.00,3,12.96,
1,2016,185,1434,703,30.36,3,68.00,3,.74,3,1759.39,3,30.04,3,13.55,3,157.70,3,.00,3,12.97,
1,2016,185,1435,703,30.30,3,68.64,3,.74,3,1757.29,3,30.05,3,14.35,3,161.40,3,.00,3,12.97,
1,2016,185,1436,703,30.43,3,67.43,3,.74,3,1754.90,3,30.03,3,13.19,3,166.70,3,.00,3,12.97,
1,2016,185,1437,703,30.36,3,69.32,3,.74,3,1751.59,3,30.05,3,12.97,3,176.60,3,.00,3,12.97,
1,2016,185,1438,703,30.33,3,71.34,3,.74,3,1744.99,3,30.03,3,12.40,3,174.70,3,.00,3,12.97,
1,2016,185,1439,703,30.30,3,70.43,3,.73,3,1733.28,3,30.04,3,13.47,3,163.20,3,.00,3,12.97,
1,2016,185,1440,703,30.33,3,73.57,3,.73,3,1721.27,3,30.05,3,11.76,3,161.70,3,.00,3,12.97,
1,2016,185,1441,703,30.33,3,72.05,3,.72,3,1711.65,3,30.03,3,13.34,3,168.50,3,.00,3,12.97,
1,2016,185,1442,703,30.43,3,73.06,3,.72,3,1706.53,3,30.05,3,12.76,3,170.70,3,.00,3,12.97,
1,2016,185,1443,703,30.43,3,73.43,3,.72,3,1709.53,3,30.04,3,12.28,3,163.40,3,.00,3,12.97,
1,2016,185,1444,703,30.47,3,69.29,3,.72,3,1708.31,3,30.04,3,12.82,3,159.70,3,.00,3,12.97,
1,2016,185,1445,703,30.40,3,70.80,3,.71,3,1695.40,3,30.05,3,13.68,3,151.40,3,.00,3,12.97,
1,2016,185,1446,703,30.40,3,70.70,3,.71,3,1680.68,3,30.03,3,12.90,3,157.80,3,.00,3,12.96,
1,2016,185,1447,703,30.43,3,71.58,3,.70,3,1671.37,3,30.05,3,12.79,3,164.80,3,.00,3,12.97,
1,2016,185,1448,703,30.43,3,70.40,3,.70,3,1674.66,3,30.04,3,13.43,3,173.30,3,.00,3,12.97,
1,2016,185,1449,703,30.40,3,69.89,3,.70,3,1665.35,3,30.03,3,12.51,3,158.60,3,.00,3,12.97,
1,2016,185,1450,703,30.40,3,70.60,3,.70,3,1658.14,3,30.05,3,14.38,3,172.00,3,.00,3,12.97,
1,2016,185,1451,703,30.30,3,68.21,3,.70,3,1653.62,3,30.02,3,13.70,3,164.70,3,.00,3,12.96,
1,2016,185,1452,703,30.36,3,69.72,3,.69,3,1652.72,3,30.04,3,12.74,3,173.80,3,.00,3,12.97,
1,2016,185,1453,703,30.36,3,70.47,3,.69,3,1644.59,3,30.04,3,13.03,3,159.30,3,.00,3,12.97,
1,2016,185,1454,703,30.40,3,70.67,3,.69,3,1640.69,3,30.03,3,14.50,3,166.30,3,.00,3,12.97,
1,2016,185,1455,703,30.33,3,70.43,3,.69,3,1629.86,3,30.05,3,12.94,3,161.10,3,.00,3,12.97,
1,2016,185,1456,703,30.40,3,71.68,3,.68,3,1624.15,3,30.02,3,12.74,3,177.70,3,.00,3,12.97,
1,2016,185,1457,703,30.47,3,68.31,3,.68,3,1619.65,3,30.04,3,13.90,3,160.90,3,.00,3,12.95,
1,2016,185,1458,703,30.50,3,74.17,3,.68,3,1614.26,3,30.04,3,11.59,3,168.80,3,.00,3,12.97,
1,2016,185,1459,703,30.57,3,73.77,3,.68,3,1609.75,3,30.03,3,11.51,3,164.20,3,.00,3,12.96,
1,2016,185,1500,703,30.53,3,70.16,3,.67,3,1600.73,3,30.05,3,13.73,3,166.10,3,.00,3,12.97,
1,2016,185,1501,703,30.40,3,71.27,3,.67,3,1598.62,3,30.03,3,13.90,3,173.60,3,.00,3,12.97,
1,2016,185,1502,703,30.33,3,71.11,3,.67,3,1590.81,3,30.04,3,13.92,3,165.30,3,.00,3,12.97,
1,2016,185,1503,703,30.36,3,71.78,3,.66,3,1576.40,3,30.04,3,14.15,3,166.50,3,.00,3,12.97,
1,2016,185,1504,703,30.40,3,72.49,3,.66,3,1570.39,3,30.02,3,14.63,3,167.40,3,.00,3,12.97,
1,2016,185,1505,703,30.40,3,73.23,3,.65,3,1561.38,3,30.05,3,14.87,3,174.60,3,.00,3,12.97,
1,2016,185,1506,703,30.40,3,71.07,3,.65,3,1560.48,3,30.03,3,14.04,3,168.40,3,.00,3,12.97,
1,2016,185,1507,703,30.40,3,70.87,3,.65,3,1550.53,3,30.04,3,13.82,3,178.90,3,.00,3,12.97,
1,2016,185,1508,703,30.47,3,72.56,3,.65,3,1546.33,3,30.04,3,13.25,3,169.60,3,.00,3,12.97,
1,2016,185,1509,703,30.36,3,71.44,3,.65,3,1546.04,3,30.02,3,14.67,3,160.60,3,.00,3,12.97,
1,2016,185,1510,703,30.33,3,70.67,3,.64,3,1537.63,3,30.04,3,15.35,3,159.40,3,.00,3,12.97,
1,2016,185,1511,703,30.36,3,73.10,3,.64,3,1530.69,3,30.04,3,13.45,3,157.90,3,.00,3,12.97,
1,2016,185,1512,703,30.40,3,76.20,3,.64,3,1524.38,3,30.03,3,13.25,3,162.30,3,.00,3,12.97,
1,2016,185,1513,703,30.43,3,73.77,3,.63,3,1519.57,3,30.05,3,14.93,3,167.80,3,.00,3,12.97,
1,2016,185,1514,703,30.40,3,74.44,3,.63,3,1515.37,3,30.02,3,13.84,3,163.50,3,.00,3,12.96,
1,2016,185,1515,703,30.43,3,73.03,3,.63,3,1509.96,3,30.04,3,14.91,3,174.50,3,.00,3,12.97,
1,2016,185,1516,703,30.43,3,74.14,3,.63,3,1508.16,3,30.04,3,13.92,3,161.70,3,.00,3,12.96,
1,2016,185,1517,703,30.47,3,72.05,3,.63,3,1503.67,3,30.02,3,13.06,3,174.50,3,.00,3,12.97,
1,2016,185,1518,703,30.50,3,72.35,3,.62,3,1498.27,3,30.04,3,14.97,3,168.10,3,.00,3,12.97,
1,2016,185,1519,703,30.47,3,70.33,3,.62,3,1486.84,3,30.02,3,15.23,3,157.00,3,.00,3,12.97,
1,2016,185,1520,703,30.43,3,72.79,3,.62,3,1478.45,3,30.04,3,14.84,3,161.00,3,.00,3,12.97,
1,2016,185,1521,703,30.43,3,72.25,3,.62,3,1477.25,3,30.04,3,15.23,3,160.50,3,.00,3,12.97,
1,2016,185,1522,703,30.40,3,74.04,3,.61,3,1470.66,3,30.02,3,14.25,3,166.10,3,.00,3,12.97,
1,2016,185,1523,703,30.36,3,73.36,3,.61,3,1465.25,3,30.04,3,13.28,3,169.10,3,.00,3,12.97,
1,2016,185,1524,703,30.36,3,71.95,3,.61,3,1458.95,3,30.02,3,15.15,3,163.90,3,.00,3,12.97,
1,2016,185,1525,703,30.43,3,72.49,3,.60,3,1446.03,3,30.04,3,13.12,3,163.10,3,.00,3,12.97,
1,2016,185,1526,703,30.40,3,70.60,3,.60,3,1434.92,3,30.04,3,14.63,3,172.60,3,.00,3,12.97,
1,2016,185,1527,703,30.40,3,71.75,3,.59,3,1425.91,3,30.02,3,13.70,3,167.90,3,.00,3,12.97,
1,2016,185,1528,703,30.33,3,71.41,3,.59,3,1415.69,3,30.04,3,14.84,3,166.50,3,.00,3,12.97,
1,2016,185,1529,703,30.26,3,72.49,3,.59,3,1407.57,3,30.03,3,13.60,3,178.00,3,.00,3,12.97,
1,2016,185,1530,703,30.36,3,76.10,3,.59,3,1406.36,3,30.03,3,12.44,3,166.00,3,.00,3,12.97,
1,2016,185,1531,703,30.50,3,75.42,3,.58,3,1404.56,3,30.04,3,12.73,3,176.90,3,.00,3,12.97,
1,2016,185,1532,703,30.36,3,71.54,3,.58,3,1397.96,3,30.02,3,13.60,3,160.50,3,.00,3,12.97,
1,2016,185,1533,703,30.36,3,71.54,3,.58,3,1387.15,3,30.04,3,13.66,3,162.10,3,.00,3,12.97,
1,2016,185,1534,703,30.47,3,71.14,3,.57,3,1379.63,3,30.03,3,13.78,3,166.60,3,.00,3,12.97,
1,2016,185,1535,703,30.40,3,72.93,3,.57,3,1371.52,3,30.02,3,14.73,3,171.10,3,.00,3,12.97,
1,2016,185,1536,703,30.30,3,71.38,3,.57,3,1362.81,3,30.04,3,13.15,3,162.60,3,.00,3,12.97,
1,2016,185,1537,703,30.36,3,70.40,3,.57,3,1362.21,3,30.02,3,13.73,3,164.50,3,.00,3,12.97,
1,2016,185,1538,703,30.40,3,72.42,3,.56,3,1352.90,3,30.04,3,13.66,3,168.80,3,.00,3,12.97,
1,2016,185,1539,703,30.33,3,72.49,3,.56,3,1345.69,3,30.03,3,14.05,3,172.60,3,.00,3,12.97,
1,2016,185,1540,703,30.36,3,72.89,3,.55,3,1330.04,3,30.02,3,13.27,3,167.70,3,.00,3,12.96,
1,2016,185,1541,703,30.40,3,71.34,3,.55,3,1325.83,3,30.04,3,13.40,3,176.70,3,.00,3,12.97,
1,2016,185,1542,703,30.43,3,72.25,3,.55,3,1327.05,3,30.02,3,12.74,3,163.30,3,.00,3,12.97,
1,2016,185,1543,703,30.36,3,73.43,3,.55,3,1323.74,3,30.03,3,14.25,3,172.10,3,.00,3,12.97,
1,2016,185,1544,703,30.40,3,75.25,3,.54,3,1309.91,3,30.04,3,14.09,3,168.00,3,.00,3,12.97,
1,2016,185,1545,703,30.36,3,72.56,3,.54,3,1305.41,3,30.02,3,13.90,3,164.10,3,.00,3,12.97,
1,2016,185,1546,703,30.33,3,74.98,3,.54,3,1297.59,3,30.04,3,13.43,3,159.20,3,.00,3,12.96,
1,2016,185,1547,703,30.40,3,77.75,3,.54,3,1287.67,3,30.02,3,11.73,3,165.00,3,.00,3,12.97,
1,2016,185,1548,703,30.33,3,72.08,3,.53,3,1284.06,3,30.03,3,13.53,3,155.00,3,.00,3,12.97,
1,2016,185,1549,703,30.33,3,73.43,3,.53,3,1277.45,3,30.03,3,14.29,3,169.60,3,.00,3,12.97,
1,2016,185,1550,703,30.36,3,77.31,3,.53,3,1268.74,3,30.01,3,11.81,3,171.20,3,.00,3,12.97,
1,2016,185,1551,703,30.40,3,76.13,3,.53,3,1264.54,3,30.03,3,12.07,3,172.50,3,.00,3,12.97,
1,2016,185,1552,703,30.50,3,73.36,3,.52,3,1257.63,3,30.02,3,12.76,3,156.90,3,.00,3,12.97,
1,2016,185,1553,703,30.36,3,72.32,3,.52,3,1249.83,3,30.02,3,15.09,3,168.00,3,.00,3,12.97,
1,2016,185,1554,703,30.30,3,73.50,3,.52,3,1243.53,3,30.03,3,14.51,3,167.90,3,.00,3,12.97,
1,2016,185,1555,703,30.36,3,72.39,3,.51,3,1234.50,3,30.01,3,13.38,3,164.10,3,.00,3,12.97,
1,2016,185,1556,703,30.40,3,74.14,3,.51,3,1225.49,3,30.03,3,12.61,3,163.80,3,.00,3,12.97,
1,2016,185,1557,703,30.40,3,74.07,3,.51,3,1220.08,3,30.02,3,13.00,3,158.90,3,.00,3,12.97,
1,2016,185,1558,703,30.40,3,75.66,3,.50,3,1215.87,3,30.01,3,13.11,3,165.10,3,.00,3,12.97,
1,2016,185,1559,703,30.47,3,75.46,3,.50,3,1207.16,3,30.03,3,14.01,3,156.00,3,.00,3,12.97,
1,2016,185,1600,703,30.40,3,72.05,3,.50,3,1204.75,3,30.01,3,14.05,3,160.50,3,.00,3,12.97,
1,2016,185,1601,703,30.40,3,73.16,3,.50,3,1201.44,3,30.03,3,14.41,3,173.40,3,.00,3,12.97,
1,2016,185,1602,703,30.47,3,73.80,3,.50,3,1196.34,3,30.02,3,12.43,3,166.30,3,.00,3,12.97,
1,2016,185,1603,703,30.47,3,72.18,3,.49,3,1187.62,3,30.01,3,13.80,3,155.90,3,.00,3,12.97,
1,2016,185,1604,703,30.53,3,76.37,3,.49,3,1180.11,3,30.03,3,12.74,3,159.60,3,.00,3,12.97,
1,2016,185,1605,703,30.47,3,72.79,3,.49,3,1171.41,3,30.01,3,13.82,3,177.60,3,.00,3,12.97,
1,2016,185,1606,703,30.50,3,76.64,3,.48,3,1164.20,3,30.02,3,12.47,3,164.10,3,.00,3,12.97,
1,2016,185,1607,703,30.50,3,71.65,3,.48,3,1155.20,3,30.02,3,12.71,3,166.20,3,.00,3,12.97,
1,2016,185,1608,703,30.57,3,71.38,3,.48,3,1149.19,3,30.01,3,12.82,3,163.70,3,.00,3,12.97,
1,2016,185,1609,703,30.53,3,70.74,3,.47,3,1140.77,3,30.03,3,13.72,3,156.40,3,.00,3,12.97,
1,2016,185,1610,703,30.47,3,68.78,3,.47,3,1133.26,3,30.01,3,13.52,3,170.40,3,.00,3,12.97,
1,2016,185,1611,703,30.57,3,71.98,3,.47,3,1125.15,3,30.02,3,13.92,3,163.40,3,.00,3,12.97,
1,2016,185,1612,703,30.53,3,69.66,3,.46,3,1117.93,3,30.02,3,14.26,3,161.40,3,.00,3,12.97,
1,2016,185,1613,703,30.57,3,70.53,3,.46,3,1108.93,3,30.01,3,13.61,3,170.60,3,.00,3,12.97,
1,2016,185,1614,703,30.60,3,67.33,3,.46,3,1097.52,3,30.02,3,13.53,3,164.00,3,.00,3,12.97,
1,2016,185,1615,703,30.60,3,71.04,3,.45,3,1087.91,3,30.02,3,12.89,3,173.80,3,.00,3,12.97,
1,2016,185,1616,703,30.57,3,69.49,3,.45,3,1082.20,3,30.01,3,12.66,3,167.30,3,.00,3,12.96,
1,2016,185,1617,703,30.60,3,69.02,3,.45,3,1076.49,3,30.03,3,12.69,3,157.80,3,.00,3,12.97,
1,2016,185,1618,703,30.60,3,70.87,3,.44,3,1070.47,3,30.00,3,12.44,3,169.60,3,.00,3,12.97,
1,2016,185,1619,703,30.63,3,69.39,3,.44,3,1064.46,3,30.02,3,13.49,3,172.90,3,.00,3,12.97,
1,2016,185,1620,703,30.60,3,69.82,3,.44,3,1055.13,3,30.02,3,12.66,3,172.00,3,.00,3,12.97,
1,2016,185,1621,703,30.60,3,70.60,3,.43,3,1042.51,3,30.00,3,12.64,3,163.00,3,.00,3,12.97,
1,2016,185,1622,703,30.63,3,70.06,3,.43,3,1032.00,3,30.02,3,11.91,3,173.20,3,.00,3,12.97,
1,2016,185,1623,703,30.60,3,68.98,3,.43,3,1022.68,3,30.00,3,13.71,3,173.80,3,.00,3,12.97,
1,2016,185,1624,703,30.60,3,72.02,3,.42,3,1013.67,3,30.02,3,12.03,3,179.70,3,.00,3,12.97,
1,2016,185,1625,703,30.64,3,68.21,3,.42,3,1007.36,3,30.02,3,13.05,3,164.60,3,.00,3,12.97,
1,2016,185,1626,703,30.74,3,70.33,3,.42,3,1002.25,3,30.00,3,13.32,3,162.80,3,.00,3,12.97,
1,2016,185,1627,703,30.63,3,68.21,3,.41,3,995.04,3,30.02,3,13.19,3,164.40,3,.00,3,12.97,
1,2016,185,1628,703,30.60,3,68.38,3,.41,3,987.22,3,30.01,3,14.56,3,169.00,3,.00,3,12.97,
1,2016,185,1629,703,30.47,3,70.50,3,.41,3,977.60,3,30.01,3,13.41,3,167.60,3,.00,3,12.97,
1,2016,185,1630,703,30.50,3,69.12,3,.40,3,971.01,3,30.02,3,15.00,3,163.70,3,.00,3,12.97,
1,2016,185,1631,703,30.50,3,68.91,3,.40,3,965.00,3,30.00,3,15.34,3,163.70,3,.00,3,12.97,
1,2016,185,1632,703,30.53,3,70.94,3,.40,3,953.88,3,30.02,3,14.14,3,169.50,3,.00,3,12.97,
1,2016,185,1633,703,30.60,3,71.92,3,.39,3,941.56,3,30.01,3,13.77,3,169.00,3,.00,3,12.97,
1,2016,185,1634,703,30.53,3,68.71,3,.39,3,927.74,3,30.00,3,14.29,3,162.30,3,.00,3,12.97,
1,2016,185,1635,703,30.47,3,67.57,3,.38,3,922.34,3,30.02,3,14.19,3,164.00,3,.00,3,12.97,
1,2016,185,1636,703,30.60,3,69.82,3,.38,3,912.72,3,30.00,3,14.00,3,164.20,3,.00,3,12.97,
1,2016,185,1637,703,30.60,3,71.98,3,.38,3,903.41,3,30.02,3,14.59,3,188.90,3,.00,3,12.97,
1,2016,185,1638,703,30.50,3,68.64,3,.38,3,896.49,3,30.01,3,14.26,3,178.10,3,.00,3,12.97,
1,2016,185,1639,703,30.53,3,67.94,3,.37,3,895.28,3,30.00,3,13.86,3,169.60,3,.00,3,12.97,
1,2016,185,1640,703,30.53,3,69.59,3,.37,3,888.68,3,30.02,3,14.52,3,175.90,3,.00,3,12.98,
1,2016,185,1641,703,30.47,3,68.78,3,.37,3,881.77,3,30.00,3,13.49,3,162.70,3,.00,3,12.97,
1,2016,185,1642,703,30.53,3,68.91,3,.37,3,873.37,3,30.01,3,13.72,3,170.40,3,.00,3,12.98,
1,2016,185,1643,703,30.57,3,71.14,3,.36,3,864.36,3,30.02,3,13.28,3,185.40,3,.00,3,12.97,
1,2016,185,1644,703,30.63,3,70.06,3,.36,3,867.67,3,30.00,3,14.66,3,181.60,3,.00,3,12.98,
1,2016,185,1645,703,30.57,3,69.08,3,.36,3,864.07,3,30.02,3,14.35,3,182.80,3,.00,3,12.98,
1,2016,185,1646,703,30.67,3,71.85,3,.36,3,855.65,3,30.01,3,13.96,3,177.70,3,.00,3,12.96,
1,2016,185,1647,703,30.67,3,70.80,3,.35,3,846.95,3,30.01,3,11.32,3,176.00,3,.00,3,12.98,
1,2016,185,1648,703,30.60,3,70.94,3,.35,3,838.83,3,30.02,3,13.40,3,178.70,3,.00,3,12.98,
1,2016,185,1649,703,30.60,3,69.59,3,.35,3,823.81,3,30.00,3,13.54,3,173.60,3,.00,3,12.98,
1,2016,185,1650,703,30.53,3,70.03,3,.34,3,798.27,3,30.02,3,14.85,3,190.60,3,.00,3,12.98,
1,2016,185,1651,703,30.57,3,68.24,3,.34,3,802.77,3,30.01,3,14.27,3,176.80,3,.00,3,12.98,
1,2016,185,1652,703,30.53,3,70.16,3,.34,3,808.48,3,30.01,3,14.85,3,181.40,3,.00,3,12.98,
1,2016,185,1653,703,30.60,3,69.56,3,.34,3,801.57,3,30.02,3,14.30,3,179.00,3,.00,3,12.98,
1,2016,185,1654,703,30.57,3,70.33,3,.33,3,773.63,3,30.00,3,14.30,3,187.20,3,.00,3,12.98,
1,2016,185,1655,703,30.57,3,71.24,3,.32,3,751.09,3,30.02,3,13.22,3,187.20,3,.00,3,12.98,
1,2016,185,1656,703,30.57,3,71.28,3,.31,3,730.06,3,30.01,3,13.12,3,172.20,3,.00,3,12.98,
1,2016,185,1657,703,30.57,3,69.29,3,.31,3,721.34,3,30.00,3,15.57,3,188.50,3,.00,3,12.98,
1,2016,185,1658,703,30.57,3,70.57,3,.30,3,699.71,3,30.02,3,13.71,3,176.40,3,.00,3,12.96,
1,2016,185,1659,703,30.50,3,70.36,3,.30,3,698.81,3,30.00,3,14.25,3,180.70,3,.00,3,12.97,
1,2016,185,1700,703,30.50,3,68.65,3,.30,3,707.52,3,30.01,3,15.04,3,164.60,3,.00,3,12.98,
1,2016,185,1701,703,30.47,3,70.97,3,.12,3,361.22,3,30.01,3,14.08,3,174.60,3,.00,3,12.98,
1,2016,185,1702,703,30.50,3,69.83,3,.29,3,682.89,3,30.00,3,13.39,3,176.60,3,.00,3,12.99,
1,2016,185,1703,703,30.53,3,71.44,3,.29,3,694.00,3,30.02,3,13.19,3,170.60,3,.00,3,12.98,
1,2016,185,1704,703,30.50,3,71.41,3,.29,3,692.20,3,30.00,3,14.49,3,175.60,3,.00,3,12.98,
1,2016,185,1705,703,30.50,3,70.70,3,.28,3,648.65,3,30.01,3,13.20,3,188.40,3,.00,3,12.98,
1,2016,185,1706,703,30.50,3,72.45,3,.11,3,346.61,3,30.02,3,13.36,3,180.10,3,.00,3,12.94,
1,2016,185,1707,703,30.53,3,70.70,3,.24,3,583.14,3,30.00,3,14.00,3,170.30,3,.00,3,12.99,
1,2016,185,1708,703,30.50,3,70.97,3,.25,3,587.05,3,30.02,3,13.42,3,170.90,3,.00,3,12.99,
1,2016,185,1709,703,30.50,3,70.74,3,.27,3,625.50,3,30.01,3,14.05,3,171.70,3,.00,3,12.99,
1,2016,185,1710,703,30.47,3,71.78,3,.27,3,627.01,3,30.01,3,14.10,3,184.80,3,.00,3,12.99,
1,2016,185,1711,703,30.50,3,71.95,3,.26,3,620.70,3,30.02,3,12.88,3,162.90,3,.00,3,12.99,
1,2016,185,1712,703,30.57,3,71.75,3,.26,3,619.80,3,30.00,3,14.39,3,176.40,3,.00,3,12.99,
1,2016,185,1713,703,30.53,3,71.44,3,.26,3,609.89,3,30.02,3,14.62,3,170.40,3,.00,3,12.99,
1,2016,185,1714,703,30.53,3,70.53,3,.25,3,587.05,3,30.01,3,13.90,3,173.10,3,.00,3,12.99,
1,2016,185,1715,703,30.53,3,72.56,3,.25,3,588.26,3,30.00,3,13.35,3,175.50,3,.00,3,12.99,
1,2016,185,1716,703,30.57,3,71.92,3,.25,3,586.45,3,30.02,3,13.71,3,176.10,3,.00,3,12.98,
1,2016,185,1717,703,30.60,3,71.55,3,.25,3,573.53,3,30.00,3,13.56,3,168.40,3,.00,3,12.99,
1,2016,185,1718,703,30.50,3,72.49,3,.24,3,563.32,3,30.01,3,13.47,3,179.40,3,.00,3,12.99,
1,2016,185,1719,703,30.67,3,73.57,3,.23,3,547.09,3,30.02,3,11.46,3,192.40,3,.00,3,12.99,
1,2016,185,1720,703,30.53,3,69.72,3,.22,3,516.75,3,30.00,3,13.78,3,178.80,3,.00,3,12.99,
1,2016,185,1721,703,30.50,3,70.36,3,.22,3,512.54,3,30.02,3,13.35,3,166.10,3,.00,3,12.99,
1,2016,185,1722,703,30.67,3,70.43,3,.22,3,526.36,3,30.01,3,13.99,3,178.10,3,.00,3,12.99,
1,2016,185,1723,703,30.50,3,71.48,3,.22,3,526.66,3,30.01,3,11.68,3,175.10,3,.00,3,12.99,
1,2016,185,1724,703,30.60,3,71.01,3,.22,3,526.36,3,30.02,3,12.53,3,165.30,3,.00,3,13.00,
1,2016,185,1725,703,30.63,3,70.70,3,.22,3,520.95,3,30.00,3,12.13,3,183.40,3,.00,3,13.00,
1,2016,185,1726,703,30.60,3,71.34,3,.22,3,508.63,3,30.02,3,12.47,3,173.60,3,.00,3,12.99,
1,2016,185,1727,703,30.74,3,69.05,3,.22,3,507.12,3,30.01,3,12.86,3,188.10,3,.00,3,12.97,
1,2016,185,1728,703,30.60,3,69.79,3,.21,3,495.11,3,30.00,3,13.98,3,176.40,3,.00,3,12.99,
1,2016,185,1729,703,30.57,3,69.08,3,.21,3,486.40,3,30.02,3,12.24,3,169.60,3,.00,3,12.99,
1,2016,185,1730,703,30.70,3,68.24,3,.20,3,472.57,3,30.00,3,13.67,3,180.70,3,.00,3,12.99,
1,2016,185,1731,703,30.67,3,69.18,3,.20,3,456.05,3,30.01,3,12.65,3,177.00,3,.00,3,12.99,
1,2016,185,1732,703,30.67,3,67.94,3,.19,3,443.43,3,30.01,3,12.33,3,176.70,3,.00,3,13.00,
1,2016,185,1733,703,30.60,3,70.23,3,.19,3,451.54,3,30.00,3,12.59,3,184.60,3,.00,3,12.99,
1,2016,185,1734,703,30.64,3,69.12,3,.19,3,445.84,3,30.02,3,12.64,3,169.00,3,.00,3,13.00,
1,2016,185,1735,703,30.57,3,70.80,3,.19,3,438.03,3,30.00,3,11.65,3,181.30,3,.00,3,12.99,
1,2016,185,1736,703,30.60,3,70.47,3,.19,3,434.12,3,30.01,3,11.96,3,176.40,3,.00,3,13.00,
1,2016,185,1737,703,30.63,3,73.06,3,.18,3,426.06,3,30.01,3,12.43,3,160.70,3,.00,3,13.00,
1,2016,185,1738,703,30.64,3,71.04,3,.18,3,413.45,3,29.99,3,12.10,3,190.70,3,.00,3,13.00,
1,2016,185,1739,703,30.77,3,65.98,3,.17,3,403.74,3,30.01,3,11.03,3,195.10,3,.00,3,13.00,
1,2016,185,1740,703,30.80,3,69.66,3,.17,3,394.44,3,30.00,3,10.41,3,197.10,3,.00,3,13.00,
1,2016,185,1741,703,30.77,3,67.77,3,.17,3,386.23,3,30.00,3,11.53,3,190.60,3,.00,3,13.00,
1,2016,185,1742,703,30.77,3,70.67,3,.17,3,380.63,3,30.01,3,10.65,3,174.80,3,.00,3,13.00,
1,2016,185,1743,703,30.77,3,68.34,3,.16,3,374.63,3,29.99,3,9.45,3,186.00,3,.00,3,13.00,
1,2016,185,1744,703,30.74,3,70.03,3,.16,3,367.41,3,30.01,3,10.37,3,186.50,3,.00,3,13.00,
1,2016,185,1745,703,30.77,3,66.32,3,.16,3,359.30,3,30.01,3,9.71,3,197.20,3,.00,3,13.00,
1,2016,185,1746,703,30.77,3,68.51,3,.15,3,352.50,3,30.00,3,9.16,3,182.80,3,.00,3,12.97,
1,2016,185,1747,703,30.77,3,66.66,3,.15,3,345.99,3,30.02,3,11.28,3,174.50,3,.00,3,12.99,
1,2016,185,1748,703,30.80,3,68.92,3,.15,3,332.78,3,30.00,3,10.47,3,178.70,3,.00,3,12.99,
1,2016,185,1749,703,30.77,3,68.48,3,.14,3,324.28,3,30.01,3,10.21,3,186.10,3,.00,3,12.99,
1,2016,185,1750,703,30.74,3,68.41,3,.14,3,313.57,3,30.01,3,10.20,3,197.30,3,.00,3,12.98,
1,2016,185,1751,703,30.77,3,67.60,3,.14,3,314.37,3,30.00,3,10.78,3,183.70,3,.00,3,12.97,
1,2016,185,1752,703,30.77,3,66.08,3,.14,3,304.96,3,30.01,3,10.90,3,198.50,3,.00,3,12.94,
1,2016,185,1753,703,30.77,3,66.66,3,.13,3,297.25,3,30.00,3,10.48,3,189.40,3,.00,3,12.96,
1,2016,185,1754,703,30.80,3,67.16,3,.13,3,288.14,3,30.00,3,10.34,3,198.60,3,.00,3,12.95,
1,2016,185,1755,703,30.80,3,65.81,3,.13,3,282.74,3,30.01,3,8.91,3,195.00,3,.00,3,12.95,
1,2016,185,1756,703,30.87,3,65.91,3,.12,3,276.33,3,29.99,3,9.96,3,177.60,3,.00,3,12.94,
1,2016,185,1757,703,30.80,3,64.84,3,.12,3,274.93,3,30.01,3,9.97,3,192.20,3,.00,3,12.94,
1,2016,185,1758,703,30.81,3,65.98,3,.12,3,267.73,3,30.01,3,10.43,3,193.30,3,.00,3,12.94,
1,2016,185,1759,703,30.84,3,66.29,3,.12,3,259.42,3,30.00,3,9.42,3,189.00,3,.00,3,12.89,
1,2016,185,1800,703,30.81,3,68.24,3,.11,3,251.21,3,30.02,3,9.41,3,167.60,3,.00,3,12.90,
1,2016,185,1801,703,30.84,3,69.15,3,.11,3,248.91,3,30.00,3,10.59,3,171.50,3,.00,3,12.90,
1,2016,185,1802,703,30.74,3,67.30,3,.11,3,244.51,3,30.01,3,10.30,3,160.30,3,.00,3,12.89,
1,2016,185,1803,703,30.80,3,69.29,3,.11,3,234.00,3,30.01,3,11.17,3,193.50,3,.00,3,12.86,
1,2016,185,1804,703,30.77,3,68.01,3,.10,3,225.69,3,29.99,3,9.72,3,188.40,3,.00,3,12.87,
1,2016,185,1805,703,30.77,3,69.39,3,.10,3,219.18,3,30.02,3,9.86,3,196.70,3,.00,3,12.87,
1,2016,185,1806,703,30.74,3,68.51,3,.10,3,211.78,3,30.01,3,10.96,3,196.70,3,.00,3,12.86,
1,2016,185,1807,703,30.67,3,67.77,3,.09,3,209.08,3,30.00,3,9.35,3,187.80,3,.00,3,12.85,
1,2016,185,1808,703,30.80,3,71.11,3,.09,3,199.37,3,30.02,3,10.73,3,178.90,3,.00,3,12.84,
1,2016,185,1809,703,30.67,3,69.29,3,.09,3,191.07,3,30.00,3,10.68,3,186.60,3,.00,3,12.84,
1,2016,185,1810,703,30.74,3,68.04,3,.08,3,184.46,3,30.01,3,10.43,3,192.70,3,.00,3,12.83,
1,2016,185,1811,703,30.77,3,67.47,3,.08,3,179.46,3,30.01,3,9.69,3,178.40,3,.00,3,12.82,
1,2016,185,1812,703,30.74,3,70.03,3,.08,3,168.25,3,30.00,3,11.69,3,185.00,3,.00,3,12.81,
1,2016,185,1813,703,30.64,3,68.98,3,.07,3,161.04,3,30.02,3,10.95,3,189.20,3,.00,3,12.81,
1,2016,185,1814,703,30.64,3,68.24,3,.07,3,157.83,3,30.00,3,10.36,3,185.00,3,.00,3,12.79,
1,2016,185,1815,703,30.71,3,68.65,3,.07,3,155.73,3,30.01,3,9.51,3,195.80,3,.00,3,12.79,
1,2016,185,1816,703,30.71,3,65.85,3,.07,3,151.83,3,30.02,3,10.39,3,201.30,3,.00,3,12.77,
1,2016,185,1817,703,30.71,3,66.63,3,.07,3,150.02,3,30.00,3,10.76,3,211.30,3,.00,3,12.77,
1,2016,185,1818,703,30.71,3,70.34,3,.06,3,147.62,3,30.02,3,9.27,3,186.20,3,.00,3,12.77,
1,2016,185,1819,703,30.74,3,72.46,3,.06,3,142.82,3,30.01,3,8.35,3,186.10,3,.00,3,12.77,
1,2016,185,1820,703,30.71,3,70.47,3,.06,3,137.71,3,30.00,3,8.14,3,199.20,3,.00,3,12.76,
1,2016,185,1821,703,30.74,3,67.81,3,.06,3,130.81,3,30.02,3,10.35,3,205.00,3,.00,3,12.76,
1,2016,185,1822,703,30.68,3,66.16,3,.05,3,125.41,3,30.00,3,9.12,3,183.90,3,.00,3,12.76,
1,2016,185,1823,703,30.64,3,70.71,3,.05,3,119.40,3,30.01,3,8.17,3,201.20,3,.00,3,12.75,
1,2016,185,1824,703,30.71,3,66.36,3,.05,3,114.00,3,30.01,3,8.63,3,194.50,3,.00,3,12.75,
1,2016,185,1825,703,30.68,3,67.04,3,.04,3,105.79,3,30.00,3,9.28,3,200.40,3,.00,3,12.74,
1,2016,185,1826,703,30.65,3,69.53,3,.04,3,102.59,3,30.02,3,8.95,3,210.00,3,.00,3,12.74,
1,2016,185,1827,703,30.68,3,67.24,3,.04,3,99.98,3,30.00,3,9.37,3,191.40,3,.00,3,12.73,
1,2016,185,1828,703,30.68,3,70.85,3,.04,3,97.98,3,30.01,3,8.89,3,194.60,3,.00,3,12.73,
1,2016,185,1829,703,30.58,3,68.22,3,.04,3,94.38,3,30.02,3,8.99,3,192.20,3,.00,3,12.72,
1,2016,185,1830,703,30.61,3,70.31,3,.04,3,91.28,3,29.99,3,9.87,3,197.50,3,.00,3,12.72,
1,2016,185,1831,703,30.55,3,71.56,3,.04,3,87.77,3,30.02,3,9.61,3,195.00,3,.00,3,12.72,
1,2016,185,1832,703,30.55,3,71.29,3,.03,3,83.37,3,30.01,3,9.87,3,200.40,3,.00,3,12.72,
1,2016,185,1833,703,30.48,3,67.48,3,.03,3,78.77,3,30.00,3,9.85,3,199.20,3,.00,3,12.71,
1,2016,185,1834,703,30.58,3,71.46,3,.03,3,75.66,3,30.02,3,9.85,3,212.90,3,.00,3,12.71,
1,2016,185,1835,703,30.58,3,68.89,3,.03,3,73.16,3,30.00,3,10.05,3,199.20,3,.00,3,12.70,
1,2016,185,1836,703,30.58,3,70.11,3,.03,3,69.96,3,30.01,3,11.11,3,198.50,3,.00,3,12.71,
1,2016,185,1837,703,30.62,3,72.40,3,.03,3,66.75,3,30.01,3,8.49,3,186.50,3,.00,3,12.70,
1,2016,185,1838,703,30.48,3,68.56,3,.03,3,63.85,3,29.99,3,10.36,3,194.80,3,.00,3,12.70,
1,2016,185,1839,703,30.52,3,68.80,3,.02,3,60.85,3,30.02,3,10.66,3,185.30,3,.00,3,12.70,
1,2016,185,1840,703,30.52,3,68.83,3,.02,3,57.65,3,30.00,3,10.78,3,199.30,3,.00,3,12.70,
1,2016,185,1841,703,30.48,3,67.78,3,.02,3,54.55,3,30.01,3,9.61,3,196.70,3,.00,3,12.70,
1,2016,185,1842,703,30.55,3,70.21,3,.02,3,51.34,3,30.02,3,9.79,3,213.70,3,.00,3,12.70,
1,2016,185,1843,703,30.55,3,70.55,3,.02,3,48.34,3,30.00,3,9.76,3,216.30,3,.00,3,12.70,
1,2016,185,1844,703,30.59,3,71.29,3,.02,3,44.74,3,30.02,3,9.52,3,211.90,3,.00,3,12.70,
1,2016,185,1845,703,30.52,3,70.05,3,.01,3,41.33,3,30.01,3,8.57,3,200.90,3,.00,3,12.70,
1,2016,185,1846,703,30.59,3,68.53,3,.01,3,38.73,3,30.00,3,9.72,3,194.80,3,.00,3,12.69,
1,2016,185,1847,703,30.55,3,70.01,3,.01,3,36.23,3,30.02,3,8.86,3,204.80,3,.00,3,12.69,
1,2016,185,1848,703,30.55,3,69.24,3,.01,3,33.93,3,30.00,3,9.46,3,203.80,3,.00,3,12.70,
1,2016,185,1849,703,30.45,3,69.61,3,.01,3,31.63,3,30.01,3,9.44,3,198.30,3,.00,3,12.70,
1,2016,185,1850,703,30.45,3,69.04,3,.01,3,29.32,3,30.02,3,8.56,3,204.00,3,.00,3,12.70,
1,2016,185,1851,703,30.55,3,66.44,3,.01,3,27.32,3,30.00,3,10.06,3,204.30,3,.00,3,12.69,
1,2016,185,1852,703,30.52,3,68.70,3,.01,3,25.32,3,30.02,3,9.77,3,198.20,3,.00,3,12.69,
1,2016,185,1853,703,30.52,3,69.54,3,.01,3,23.42,3,30.01,3,9.00,3,201.50,3,.00,3,12.69,
1,2016,185,1854,703,30.56,3,67.99,3,.01,3,21.62,3,30.01,3,9.89,3,203.10,3,.00,3,12.69,
1,2016,185,1855,703,30.49,3,68.16,3,.01,3,19.82,3,30.02,3,8.97,3,191.10,3,.00,3,12.69,
1,2016,185,1856,703,30.49,3,71.26,3,.01,3,18.21,3,30.00,3,9.04,3,196.50,3,.00,3,12.69,
1,2016,185,1857,703,30.49,3,70.89,3,.01,3,16.61,3,30.01,3,9.99,3,200.10,3,.00,3,12.69,
1,2016,185,1858,703,30.52,3,68.53,3,.00,3,15.21,3,30.02,3,10.41,3,205.20,3,.00,3,12.69,
1,2016,185,1859,703,30.59,3,69.92,3,.00,3,13.71,3,30.00,3,9.69,3,202.50,3,.00,3,12.68,
1,2016,185,1900,703,30.52,3,65.50,3,.00,3,12.31,3,30.02,3,10.02,3,201.20,3,.00,3,12.69,
1,2016,185,1901,703,30.49,3,67.82,3,.00,3,11.11,3,30.01,3,10.54,3,208.00,3,.00,3,12.69,
1,2016,185,1902,703,30.56,3,67.93,3,.00,3,9.91,3,30.01,3,9.30,3,199.80,3,.00,3,12.69,
1,2016,185,1903,703,30.45,3,67.86,3,.00,3,8.81,3,30.01,3,10.19,3,202.10,3,.00,3,12.68,
1,2016,185,1904,703,30.45,3,68.53,3,.00,3,7.91,3,30.00,3,10.21,3,196.60,3,.00,3,12.68,
1,2016,185,1905,703,30.56,3,72.58,3,.00,3,7.01,3,30.01,3,8.42,3,200.50,3,.00,3,12.68,
1,2016,185,1906,703,30.49,3,72.75,3,.00,3,6.21,3,30.01,3,7.65,3,212.10,3,.00,3,12.68,
1,2016,185,1907,703,30.39,3,70.08,3,.00,3,5.40,3,30.00,3,9.19,3,201.40,3,.00,3,12.68,
1,2016,185,1908,703,30.46,3,71.74,3,.00,3,4.70,3,30.02,3,8.90,3,202.70,3,.00,3,12.68,
1,2016,185,1909,703,30.39,3,71.06,3,.00,3,4.10,3,30.00,3,10.17,3,207.70,3,.00,3,12.68,
1,2016,185,1910,703,30.39,3,71.13,3,.00,3,3.40,3,30.01,3,11.40,3,214.90,3,.00,3,12.68,
1,2016,185,1911,703,30.42,3,69.41,3,.00,3,3.00,3,30.02,3,11.16,3,202.30,3,.00,3,12.68,
1,2016,185,1912,703,30.46,3,71.94,3,.00,3,2.50,3,30.00,3,9.74,3,205.50,3,.00,3,12.68,
1,2016,185,1913,703,30.35,3,70.19,3,.00,3,2.10,3,30.02,3,9.14,3,194.70,3,.00,3,12.68,
1,2016,185,1914,703,30.42,3,69.27,3,.00,3,1.80,3,30.01,3,11.17,3,204.00,3,.00,3,12.68,
1,2016,185,1915,703,30.39,3,69.38,3,.00,3,1.60,3,30.00,3,10.18,3,192.00,3,.00,3,12.68,
1,2016,185,1916,703,30.39,3,71.80,3,.00,3,1.20,3,30.02,3,9.86,3,196.90,3,.00,3,12.67,
1,2016,185,1917,703,30.29,3,70.46,3,.00,3,1.00,3,30.00,3,10.83,3,204.50,3,.00,3,12.68,
1,2016,185,1918,703,30.32,3,69.58,3,.00,3,.90,3,30.01,3,11.15,3,198.00,3,.00,3,12.68,
1,2016,185,1919,703,30.32,3,71.37,3,.00,3,.70,3,30.02,3,10.90,3,198.80,3,.00,3,12.68,
1,2016,185,1920,703,30.32,3,69.27,3,.00,3,.50,3,30.00,3,10.70,3,193.20,3,.00,3,12.68,
1,2016,185,1921,703,30.22,3,71.16,3,.00,3,.50,3,30.02,3,11.44,3,189.40,3,.00,3,12.67,
1,2016,185,1922,703,30.32,3,73.46,3,.00,3,.30,3,30.01,3,11.39,3,203.10,3,.00,3,12.68,
1,2016,185,1923,703,30.25,3,71.10,3,.00,3,.30,3,30.00,3,11.39,3,199.20,3,.00,3,12.68,
1,2016,185,1924,703,30.29,3,71.47,3,.00,3,.20,3,30.02,3,9.94,3,199.20,3,.00,3,12.68,
1,2016,185,1925,703,30.29,3,68.03,3,.00,3,.20,3,30.00,3,10.89,3,201.10,3,.00,3,12.68,
1,2016,185,1926,703,30.29,3,69.38,3,.00,3,.20,3,30.01,3,10.91,3,195.50,3,.00,3,12.68,
1,2016,185,1927,703,30.35,3,72.51,3,.00,3,.10,3,30.02,3,10.74,3,206.40,3,.00,3,12.68,
1,2016,185,1928,703,30.35,3,71.26,3,.00,3,.10,3,30.00,3,11.62,3,210.70,3,.00,3,12.68,
1,2016,185,1929,703,30.32,3,71.70,3,.00,3,.10,3,30.02,3,10.85,3,212.30,3,.00,3,12.67,
1,2016,185,1930,703,30.25,3,71.57,3,.00,3,.10,3,30.01,3,11.12,3,201.50,3,.00,3,12.67,
1,2016,185,1931,703,30.35,3,73.63,3,.00,3,.10,3,30.00,3,9.96,3,218.20,3,.00,3,12.67,
1,2016,185,1932,703,30.25,3,72.45,3,.00,3,.10,3,30.02,3,11.24,3,210.30,3,.00,3,12.67,
1,2016,185,1933,703,30.32,3,71.60,3,.00,3,.10,3,30.00,3,10.46,3,209.20,3,.00,3,12.67,
1,2016,185,1934,703,30.25,3,74.74,3,.00,3,.10,3,30.01,3,10.09,3,200.80,3,.00,3,12.67,
1,2016,185,1935,703,30.25,3,76.32,3,.00,3,.10,3,30.01,3,8.31,3,206.90,3,.00,3,12.65,
1,2016,185,1936,703,30.19,3,74.44,3,.00,3,.10,3,29.99,3,9.51,3,200.70,3,.00,3,12.67,
1,2016,185,1937,703,30.22,3,74.74,3,.00,3,.00,3,30.02,3,9.60,3,198.20,3,.00,3,12.67,
1,2016,185,1938,703,30.15,3,73.93,3,.00,3,.10,3,30.01,3,10.47,3,201.20,3,.00,3,12.67,
1,2016,185,1939,703,30.08,3,74.74,3,.00,3,.10,3,30.00,3,9.99,3,197.60,3,.00,3,12.66,
1,2016,185,1940,703,30.12,3,74.77,3,.00,3,.10,3,30.02,3,9.30,3,198.80,3,.00,3,12.67,
1,2016,185,1941,703,30.12,3,77.00,3,.00,3,.00,3,30.00,3,10.00,3,178.60,3,.00,3,12.67,
1,2016,185,1942,703,30.12,3,74.97,3,.00,3,.10,3,30.01,3,9.02,3,180.20,3,.00,3,12.67,
1,2016,185,1943,703,30.08,3,75.38,3,.00,3,.10,3,30.02,3,10.20,3,187.90,3,.00,3,12.67,
1,2016,185,1944,703,30.05,3,74.44,3,.00,3,.10,3,30.00,3,10.17,3,199.20,3,.00,3,12.67,
1,2016,185,1945,703,30.02,3,74.81,3,.00,3,.00,3,30.02,3,9.75,3,199.10,3,.00,3,12.67,
1,2016,185,1946,703,30.05,3,74.44,3,.00,3,.00,3,30.01,3,11.82,3,185.70,3,.00,3,12.66,
1,2016,185,1947,703,30.05,3,75.18,3,.00,3,.10,3,30.00,3,11.64,3,185.70,3,.00,3,12.67,
1,2016,185,1948,703,30.08,3,74.60,3,.00,3,.00,3,30.02,3,11.25,3,191.60,3,.00,3,12.66,
1,2016,185,1949,703,29.98,3,75.28,3,.00,3,.10,3,30.00,3,11.98,3,201.50,3,.00,3,12.67,
1,2016,185,1950,703,30.05,3,74.47,3,.00,3,.10,3,30.01,3,11.11,3,195.70,3,.00,3,12.67,
1,2016,185,1951,703,30.02,3,75.41,3,.00,3,.10,3,30.02,3,11.33,3,198.10,3,.00,3,12.67,
1,2016,185,1952,703,30.02,3,73.59,3,.00,3,.00,3,30.00,3,12.01,3,200.40,3,.00,3,12.67,
1,2016,185,1953,703,30.08,3,75.48,3,.00,3,.10,3,30.02,3,9.99,3,193.00,3,.00,3,12.67,
1,2016,185,1954,703,30.08,3,75.75,3,.00,3,.10,3,30.01,3,9.18,3,179.60,3,.00,3,12.67,
1,2016,185,1955,703,29.98,3,75.51,3,.00,3,.10,3,30.00,3,11.65,3,187.10,3,.00,3,12.67,
1,2016,185,1956,703,29.98,3,77.03,3,.00,3,.10,3,30.02,3,10.41,3,187.60,3,.00,3,12.67,
1,2016,185,1957,703,30.05,3,76.69,3,.00,3,.00,3,30.00,3,11.98,3,182.20,3,.00,3,12.67,
1,2016,185,1958,703,29.92,3,77.20,3,.00,3,.10,3,30.01,3,12.02,3,201.10,3,.00,3,12.67,
1,2016,185,1959,703,29.95,3,76.90,3,.00,3,.00,3,30.01,3,11.43,3,195.10,3,.00,3,12.66,
1,2016,185,2000,703,29.98,3,77.00,3,.00,3,.10,3,29.99,3,11.68,3,190.00,3,.00,3,12.66,
1,2016,185,2001,703,29.98,3,77.07,3,.00,3,.10,3,30.02,3,11.46,3,200.50,3,.00,3,12.67,
1,2016,185,2002,703,30.02,3,78.89,3,.00,3,.00,3,30.01,3,10.05,3,198.90,3,.00,3,12.67,
1,2016,185,2003,703,29.98,3,77.17,3,.00,3,.10,3,30.00,3,10.85,3,196.90,3,.00,3,12.66,
1,2016,185,2004,703,29.92,3,76.69,3,.00,3,.10,3,30.02,3,10.80,3,192.50,3,.00,3,12.66,
1,2016,185,2005,703,29.95,3,77.07,3,.00,3,.00,3,30.00,3,11.10,3,185.70,3,.00,3,12.66,
1,2016,185,2006,703,29.95,3,78.45,3,.00,3,.00,3,30.01,3,10.85,3,192.40,3,.00,3,12.66,
1,2016,185,2007,703,29.98,3,77.23,3,.00,3,.10,3,30.02,3,9.08,3,188.50,3,.00,3,12.66,
1,2016,185,2008,703,29.98,3,76.39,3,.00,3,.10,3,29.99,3,12.63,3,185.80,3,.00,3,12.66,
1,2016,185,2009,703,29.98,3,78.58,3,.00,3,.10,3,30.02,3,11.58,3,201.10,3,.00,3,12.66,
1,2016,185,2010,703,30.02,3,77.77,3,.00,3,.10,3,30.01,3,9.19,3,208.60,3,.00,3,12.66,
1,2016,185,2011,703,29.88,3,76.49,3,.00,3,.10,3,30.00,3,11.51,3,202.60,3,.00,3,12.66,
1,2016,185,2012,703,29.98,3,76.09,3,.00,3,.10,3,30.02,3,11.25,3,202.60,3,.00,3,12.66,
1,2016,185,2013,703,29.95,3,76.59,3,.00,3,.00,3,30.00,3,11.26,3,205.00,3,.00,3,12.66,
1,2016,185,2014,703,30.08,3,75.58,3,.00,3,.00,3,30.01,3,10.82,3,216.80,3,.00,3,12.64,
1,2016,185,2015,703,30.02,3,74.54,3,.00,3,.10,3,30.02,3,11.05,3,212.20,3,.00,3,12.66,
1,2016,185,2016,703,30.05,3,73.39,3,.00,3,.10,3,29.99,3,12.04,3,205.80,3,.00,3,12.64,
1,2016,185,2017,703,29.95,3,72.38,3,.00,3,.10,3,30.01,3,12.14,3,202.90,3,.00,3,12.66,
1,2016,185,2018,703,29.95,3,72.61,3,.00,3,.10,3,30.01,3,11.39,3,204.30,3,.00,3,12.66,
1,2016,185,2019,703,30.12,3,73.36,3,.00,3,.10,3,30.00,3,10.69,3,205.00,3,.00,3,12.66,
1,2016,185,2020,703,30.02,3,75.18,3,.00,3,.10,3,30.02,3,9.53,3,212.40,3,.00,3,12.66,
1,2016,185,2021,703,30.08,3,75.45,3,.00,3,.10,3,30.00,3,9.90,3,209.10,3,.00,3,12.66,
1,2016,185,2022,703,30.05,3,74.27,3,.00,3,.10,3,30.01,3,10.73,3,210.80,3,.00,3,12.66,
1,2016,185,2023,703,30.02,3,75.01,3,.00,3,.10,3,30.02,3,11.54,3,206.20,3,.00,3,12.66,
1,2016,185,2024,703,30.02,3,75.18,3,.00,3,.10,3,30.00,3,9.90,3,212.70,3,.00,3,12.66,
1,2016,185,2025,703,30.02,3,75.31,3,.00,3,.00,3,30.02,3,9.82,3,200.60,3,.00,3,12.66,
1,2016,185,2026,703,30.02,3,74.84,3,.00,3,.10,3,30.01,3,9.46,3,202.70,3,.00,3,12.66,
1,2016,185,2027,703,29.98,3,75.04,3,.00,3,.10,3,30.00,3,10.61,3,195.90,3,.00,3,12.66,
1,2016,185,2028,703,29.98,3,76.19,3,.00,3,.10,3,30.02,3,9.57,3,200.20,3,.00,3,12.66,
1,2016,185,2029,703,29.95,3,73.96,3,.00,3,.10,3,30.00,3,10.26,3,203.50,3,.00,3,12.64,
1,2016,185,2030,703,30.02,3,76.42,3,.00,3,.00,3,30.01,3,9.19,3,192.30,3,.00,3,12.66,
1,2016,185,2031,703,29.95,3,75.92,3,.00,3,.10,3,30.02,3,8.97,3,208.80,3,.00,3,12.66,
1,2016,185,2032,703,29.95,3,75.95,3,.00,3,.10,3,30.00,3,9.91,3,207.70,3,.00,3,12.66,
1,2016,185,2033,703,29.98,3,73.59,3,.00,3,.10,3,30.02,3,9.97,3,189.70,3,.00,3,12.65,
1,2016,185,2034,703,29.95,3,73.46,3,.00,3,.10,3,30.01,3,9.16,3,197.10,3,.00,3,12.66,
1,2016,185,2035,703,30.02,3,75.82,3,.00,3,.10,3,30.00,3,8.60,3,198.70,3,.00,3,12.66,
1,2016,185,2036,703,29.95,3,75.14,3,.00,3,.10,3,30.02,3,7.78,3,195.10,3,.00,3,12.66,
1,2016,185,2037,703,30.05,3,74.64,3,.00,3,.00,3,30.00,3,8.05,3,208.50,3,.00,3,12.66,
1,2016,185,2038,703,29.92,3,72.75,3,.00,3,.10,3,30.01,3,11.16,3,195.50,3,.00,3,12.66,
1,2016,185,2039,703,30.02,3,72.92,3,.00,3,.10,3,30.02,3,10.61,3,192.00,3,.00,3,12.66,
1,2016,185,2040,703,30.02,3,76.66,3,.00,3,.10,3,30.00,3,9.23,3,187.30,3,.00,3,12.66,
1,2016,185,2041,703,30.05,3,73.90,3,.00,3,.10,3,30.02,3,10.57,3,186.50,3,.00,3,12.66,
1,2016,185,2042,703,29.98,3,71.57,3,.00,3,.10,3,30.02,3,10.31,3,186.00,3,.00,3,12.66,
1,2016,185,2043,703,29.98,3,73.25,3,.00,3,.10,3,30.00,3,10.67,3,185.20,3,.00,3,12.65,
1,2016,185,2044,703,29.95,3,72.58,3,.00,3,.10,3,30.02,3,11.40,3,190.50,3,.00,3,12.66,
1,2016,185,2045,703,29.95,3,71.26,3,.00,3,.10,3,30.00,3,11.93,3,189.40,3,.00,3,12.66,
1,2016,185,2046,703,30.08,3,72.68,3,.00,3,.10,3,30.01,3,10.87,3,195.10,3,.00,3,12.64,
1,2016,185,2047,703,29.98,3,73.76,3,.00,3,.00,3,30.02,3,10.60,3,205.40,3,.00,3,12.64,
1,2016,185,2048,703,29.95,3,75.18,3,.00,3,.10,3,30.00,3,9.99,3,200.80,3,.00,3,12.65,
1,2016,185,2049,703,29.98,3,75.45,3,.00,3,.10,3,30.02,3,7.88,3,199.80,3,.00,3,12.66,
1,2016,185,2050,703,30.02,3,72.98,3,.00,3,.10,3,30.02,3,10.03,3,192.50,3,.00,3,12.64,
1,2016,185,2051,703,29.98,3,73.29,3,.00,3,.10,3,30.00,3,11.00,3,201.10,3,.00,3,12.64,
1,2016,185,2052,703,30.02,3,73.12,3,.00,3,.10,3,30.02,3,9.58,3,197.00,3,.00,3,12.66,
1,2016,185,2053,703,29.92,3,72.82,3,.00,3,.10,3,30.01,3,10.21,3,191.30,3,.00,3,12.66,
1,2016,185,2054,703,30.02,3,75.14,3,.00,3,.10,3,30.02,3,10.66,3,191.80,3,.00,3,12.66,
1,2016,185,2055,703,29.98,3,72.51,3,.00,3,.10,3,30.02,3,10.47,3,198.10,3,.00,3,12.66,
1,2016,185,2056,703,29.98,3,73.02,3,.00,3,.10,3,30.00,3,11.30,3,193.10,3,.00,3,12.66,
1,2016,185,2057,703,29.98,3,73.96,3,.00,3,.10,3,30.02,3,9.91,3,195.10,3,.00,3,12.66,
1,2016,185,2058,703,29.98,3,73.29,3,.00,3,.10,3,30.02,3,9.89,3,195.50,3,.00,3,12.66,
1,2016,185,2059,703,30.02,3,75.45,3,.00,3,.10,3,30.01,3,10.90,3,195.00,3,.00,3,12.64,
1,2016,185,2100,703,30.02,3,73.96,3,.00,3,.10,3,30.02,3,10.58,3,197.10,3,.00,3,12.65,
1,2016,185,2101,703,30.02,3,73.66,3,.00,3,.10,3,30.01,3,11.83,3,195.30,3,.00,3,12.65,
1,2016,185,2102,703,29.98,3,74.97,3,.00,3,.10,3,30.01,3,10.20,3,190.30,3,.00,3,12.66,
1,2016,185,2103,703,29.95,3,75.75,3,.00,3,.10,3,30.02,3,10.56,3,194.60,3,.00,3,12.64,
1,2016,185,2104,703,29.98,3,74.30,3,.00,3,.10,3,30.00,3,10.61,3,198.80,3,.00,3,12.64,
1,2016,185,2105,703,30.02,3,72.45,3,.00,3,.10,3,30.02,3,11.02,3,199.80,3,.00,3,12.64,
1,2016,185,2106,703,29.98,3,74.40,3,.00,3,.10,3,30.02,3,11.61,3,197.60,3,.00,3,12.65,
1,2016,185,2107,703,29.98,3,73.63,3,.00,3,.10,3,30.01,3,11.99,3,210.80,3,.00,3,12.65,
1,2016,185,2108,703,30.05,3,73.25,3,.00,3,.10,3,30.03,3,11.51,3,202.60,3,.00,3,12.65,
1,2016,185,2109,703,29.98,3,74.91,3,.00,3,.00,3,30.01,3,10.81,3,203.40,3,.00,3,12.65,
1,2016,185,2110,703,30.02,3,73.86,3,.00,3,.00,3,30.02,3,9.98,3,198.20,3,.00,3,12.65,
1,2016,185,2111,703,29.98,3,71.23,3,.00,3,.10,3,30.02,3,10.80,3,201.60,3,.00,3,12.65,
1,2016,185,2112,703,30.08,3,73.69,3,.00,3,.10,3,30.01,3,10.54,3,188.00,3,.00,3,12.65,
1,2016,185,2113,703,30.12,3,75.41,3,.00,3,.10,3,30.02,3,10.09,3,192.00,3,.00,3,12.64,
1,2016,185,2114,703,30.05,3,74.47,3,.00,3,.10,3,30.02,3,10.73,3,205.40,3,.00,3,12.65,
1,2016,185,2115,703,30.02,3,74.00,3,.00,3,.10,3,30.01,3,9.68,3,216.90,3,.00,3,12.64,
1,2016,185,2116,703,30.12,3,72.01,3,.00,3,.10,3,30.03,3,10.19,3,208.10,3,.00,3,12.63,
1,2016,185,2117,703,30.05,3,74.50,3,.00,3,.00,3,30.01,3,10.80,3,217.90,3,.00,3,12.64,
1,2016,185,2118,703,30.02,3,75.95,3,.00,3,.10,3,30.02,3,9.29,3,195.00,3,.00,3,12.63,
1,2016,185,2119,703,29.98,3,73.39,3,.00,3,.10,3,30.03,3,9.60,3,198.20,3,.00,3,12.65,
1,2016,185,2120,703,30.02,3,72.71,3,.00,3,.10,3,30.01,3,11.03,3,199.90,3,.00,3,12.65,
1,2016,185,2121,703,29.98,3,73.83,3,.00,3,.10,3,30.02,3,9.78,3,205.90,3,.00,3,12.65,
1,2016,185,2122,703,29.95,3,73.86,3,.00,3,.10,3,30.02,3,10.99,3,206.80,3,.00,3,12.65,
1,2016,185,2123,703,30.02,3,71.06,3,.00,3,.00,3,30.01,3,11.95,3,201.80,3,.00,3,12.65,
1,2016,185,2124,703,29.98,3,71.43,3,.00,3,.10,3,30.03,3,11.54,3,206.90,3,.00,3,12.65,
1,2016,185,2125,703,30.05,3,73.15,3,.00,3,.00,3,30.02,3,10.28,3,203.40,3,.00,3,12.64,
1,2016,185,2126,703,29.95,3,73.25,3,.00,3,.10,3,30.02,3,9.59,3,201.40,3,.00,3,12.64,
1,2016,185,2127,703,29.95,3,75.01,3,.00,3,.10,3,30.03,3,9.33,3,208.10,3,.00,3,12.64,
1,2016,185,2128,703,29.95,3,74.50,3,.00,3,.10,3,30.01,3,9.22,3,205.70,3,.00,3,12.64,
1,2016,185,2129,703,29.95,3,75.75,3,.00,3,.00,3,30.03,3,9.94,3,198.70,3,.00,3,12.63,
1,2016,185,2130,703,29.95,3,75.48,3,.00,3,.10,3,30.03,3,8.51,3,196.60,3,.00,3,12.64,
1,2016,185,2131,703,29.98,3,74.50,3,.00,3,.10,3,30.01,3,10.46,3,206.30,3,.00,3,12.64,
1,2016,185,2132,703,30.02,3,74.40,3,.00,3,.00,3,30.03,3,11.05,3,200.00,3,.00,3,12.64,
1,2016,185,2133,703,29.95,3,72.62,3,.00,3,.10,3,30.02,3,11.94,3,205.20,3,.00,3,12.64,
1,2016,185,2134,703,29.95,3,74.34,3,.00,3,.10,3,30.02,3,10.78,3,197.50,3,.00,3,12.64,
1,2016,185,2135,703,29.88,3,72.85,3,.00,3,.10,3,30.03,3,10.96,3,219.10,3,.00,3,12.64,
1,2016,185,2136,703,29.92,3,72.78,3,.00,3,.10,3,30.01,3,11.17,3,208.80,3,.00,3,12.64,
1,2016,185,2137,703,29.95,3,74.44,3,.00,3,.00,3,30.03,3,10.26,3,206.90,3,.00,3,12.64,
1,2016,185,2138,703,29.98,3,74.44,3,.00,3,.10,3,30.03,3,9.37,3,186.00,3,.00,3,12.64,
1,2016,185,2139,703,30.02,3,74.64,3,.00,3,.10,3,30.02,3,9.93,3,186.60,3,.00,3,12.64,
1,2016,185,2140,703,29.98,3,75.62,3,.00,3,.10,3,30.04,3,9.55,3,184.40,3,.00,3,12.64,
1,2016,185,2141,703,30.02,3,74.20,3,.00,3,.00,3,30.03,3,8.21,3,194.80,3,.00,3,12.64,
1,2016,185,2142,703,29.95,3,74.81,3,.00,3,.10,3,30.02,3,9.16,3,190.40,3,.00,3,12.64,
1,2016,185,2143,703,29.98,3,75.18,3,.00,3,.10,3,30.04,3,10.44,3,185.40,3,.00,3,12.64,
1,2016,185,2144,703,29.95,3,73.49,3,.00,3,.10,3,30.02,3,10.80,3,192.70,3,.00,3,12.64,
1,2016,185,2145,703,29.95,3,73.53,3,.00,3,.00,3,30.03,3,10.99,3,191.80,3,.00,3,12.64,
1,2016,185,2146,703,29.99,3,74.03,3,.00,3,.10,3,30.03,3,10.84,3,195.70,3,.00,3,12.63,
1,2016,185,2147,703,29.95,3,73.19,3,.00,3,.10,3,30.02,3,10.57,3,196.00,3,.00,3,12.63,
1,2016,185,2148,703,29.99,3,72.89,3,.00,3,.10,3,30.04,3,10.60,3,193.30,3,.00,3,12.64,
1,2016,185,2149,703,29.95,3,71.81,3,.00,3,.10,3,30.03,3,10.06,3,201.30,3,.00,3,12.64,
1,2016,185,2150,703,30.05,3,74.17,3,.00,3,.10,3,30.03,3,8.85,3,211.10,3,.00,3,12.64,
1,2016,185,2151,703,30.02,3,74.30,3,.00,3,.10,3,30.04,3,8.95,3,202.90,3,.00,3,12.64,
1,2016,185,2152,703,30.02,3,74.88,3,.00,3,.00,3,30.02,3,9.84,3,196.70,3,.00,3,12.64,
1,2016,185,2153,703,29.99,3,72.79,3,.00,3,.00,3,30.03,3,10.26,3,195.80,3,.00,3,12.64,
1,2016,185,2154,703,30.02,3,73.97,3,.00,3,.10,3,30.04,3,10.41,3,188.30,3,.00,3,12.64,
1,2016,185,2155,703,30.05,3,74.51,3,.00,3,.00,3,30.02,3,10.36,3,205.70,3,.00,3,12.64,
1,2016,185,2156,703,30.05,3,73.16,3,.00,3,.00,3,30.04,3,10.36,3,200.50,3,.00,3,12.64,
1,2016,185,2157,703,30.02,3,74.27,3,.00,3,.00,3,30.03,3,9.32,3,202.10,3,.00,3,12.64,
1,2016,185,2158,703,30.02,3,75.28,3,.00,3,.10,3,30.03,3,8.35,3,192.10,3,.00,3,12.64,
1,2016,185,2159,703,30.12,3,77.10,3,.00,3,.10,3,30.04,3,7.86,3,179.70,3,.00,3,12.63,
1,2016,185,2200,703,29.92,3,75.82,3,.00,3,.00,3,30.03,3,9.45,3,183.80,3,.00,3,12.63,
1,2016,185,2201,703,30.02,3,73.73,3,.00,3,.00,3,30.03,3,9.97,3,198.80,3,.00,3,12.63,
1,2016,185,2202,703,29.98,3,73.83,3,.00,3,.00,3,30.04,3,10.16,3,194.10,3,.00,3,12.64,
1,2016,185,2203,703,30.09,3,73.22,3,.00,3,.00,3,30.02,3,10.41,3,196.70,3,.00,3,12.63,
1,2016,185,2204,703,30.12,3,74.20,3,.00,3,.10,3,30.04,3,9.83,3,198.00,3,.00,3,12.62,
1,2016,185,2205,703,29.98,3,75.35,3,.00,3,.10,3,30.03,3,8.35,3,198.60,3,.00,3,12.64,
1,2016,185,2206,703,30.02,3,76.29,3,.00,3,.10,3,30.02,3,7.94,3,202.70,3,.00,3,12.64,
1,2016,185,2207,703,30.02,3,74.50,3,.00,3,.00,3,30.04,3,8.94,3,192.80,3,.00,3,12.64,
1,2016,185,2208,703,29.98,3,74.84,3,.00,3,.10,3,30.02,3,10.84,3,197.90,3,.00,3,12.64,
1,2016,185,2209,703,30.02,3,75.55,3,.00,3,.00,3,30.03,3,8.74,3,186.70,3,.00,3,12.64,
1,2016,185,2210,703,29.98,3,74.84,3,.00,3,.00,3,30.04,3,9.92,3,193.60,3,.00,3,12.64,
1,2016,185,2211,703,29.98,3,74.67,3,.00,3,.00,3,30.02,3,8.54,3,202.50,3,.00,3,12.64,
1,2016,185,2212,703,30.02,3,75.18,3,.00,3,.00,3,30.04,3,9.28,3,204.60,3,.00,3,12.64,
1,2016,185,2213,703,30.02,3,77.57,3,.00,3,.00,3,30.03,3,8.39,3,205.80,3,.00,3,12.64,
1,2016,185,2214,703,30.05,3,75.62,3,.00,3,.00,3,30.02,3,9.55,3,197.30,3,.00,3,12.64,
1,2016,185,2215,703,30.02,3,74.84,3,.00,3,.10,3,30.04,3,9.25,3,186.20,3,.00,3,12.64,
1,2016,185,2216,703,30.05,3,75.35,3,.00,3,.10,3,30.02,3,10.01,3,192.10,3,.00,3,12.63,
1,2016,185,2217,703,30.02,3,73.32,3,.00,3,.00,3,30.03,3,9.97,3,198.50,3,.00,3,12.63,
1,2016,185,2218,703,30.08,3,75.99,3,.00,3,.10,3,30.04,3,10.27,3,199.90,3,.00,3,12.64,
1,2016,185,2219,703,30.05,3,75.35,3,.00,3,.00,3,30.02,3,9.73,3,196.40,3,.00,3,12.62,
1,2016,185,2220,703,30.12,3,75.55,3,.00,3,.10,3,30.04,3,11.16,3,197.80,3,.00,3,12.64,
1,2016,185,2221,703,30.09,3,75.45,3,.00,3,.00,3,30.03,3,10.43,3,194.50,3,.00,3,12.64,
1,2016,185,2222,703,29.98,3,74.17,3,.00,3,.10,3,30.02,3,10.29,3,206.90,3,.00,3,12.64,
1,2016,185,2223,703,30.02,3,74.40,3,.00,3,.10,3,30.04,3,10.80,3,191.70,3,.00,3,12.64,
1,2016,185,2224,703,30.12,3,74.23,3,.00,3,.10,3,30.02,3,11.12,3,196.60,3,.00,3,12.64,
1,2016,185,2225,703,30.02,3,75.08,3,.00,3,.10,3,30.03,3,11.55,3,197.70,3,.00,3,12.64,
1,2016,185,2226,703,30.02,3,74.77,3,.00,3,.00,3,30.04,3,11.15,3,202.50,3,.00,3,12.64,
1,2016,185,2227,703,30.05,3,74.06,3,.00,3,.00,3,30.02,3,11.16,3,190.60,3,.00,3,12.64,
1,2016,185,2228,703,29.98,3,75.01,3,.00,3,.10,3,30.04,3,10.72,3,206.30,3,.00,3,12.64,
1,2016,185,2229,703,29.95,3,76.12,3,.00,3,.00,3,30.03,3,10.50,3,200.50,3,.00,3,12.63,
1,2016,185,2230,703,30.05,3,77.17,3,.00,3,.10,3,30.02,3,9.36,3,202.00,3,.00,3,12.64,
1,2016,185,2231,703,30.02,3,78.05,3,.00,3,.00,3,30.04,3,8.70,3,203.60,3,.00,3,12.64,
1,2016,185,2232,703,29.95,3,77.71,3,.00,3,.10,3,30.03,3,11.14,3,198.70,3,.00,3,12.64,
1,2016,185,2233,703,29.98,3,77.03,3,.00,3,.10,3,30.03,3,11.31,3,193.30,3,.00,3,12.63,
1,2016,185,2234,703,30.02,3,78.42,3,.00,3,.00,3,30.04,3,10.34,3,218.60,3,.00,3,12.63,
1,2016,185,2235,703,29.95,3,78.79,3,.00,3,.10,3,30.02,3,9.13,3,206.90,3,.00,3,12.61,
1,2016,185,2236,703,29.92,3,79.02,3,.00,3,.10,3,30.04,3,9.38,3,211.30,3,.00,3,12.63,
1,2016,185,2237,703,29.98,3,78.28,3,.00,3,.10,3,30.03,3,9.41,3,208.40,3,.00,3,12.63,
1,2016,185,2238,703,29.88,3,79.43,3,.00,3,.00,3,30.02,3,10.63,3,217.70,3,.00,3,12.63,
1,2016,185,2239,703,29.95,3,78.65,3,.00,3,.10,3,30.04,3,12.08,3,201.60,3,.00,3,12.63,
1,2016,185,2240,703,29.92,3,78.85,3,.00,3,.00,3,30.03,3,9.81,3,206.90,3,.00,3,12.64,
1,2016,185,2241,703,29.98,3,77.54,3,.00,3,.10,3,30.03,3,11.10,3,202.50,3,.00,3,12.63,
1,2016,185,2242,703,29.82,3,78.45,3,.00,3,.10,3,30.04,3,11.87,3,200.60,3,.00,3,12.64,
1,2016,185,2243,703,29.92,3,78.69,3,.00,3,.00,3,30.02,3,11.21,3,207.90,3,.00,3,12.64,
1,2016,185,2244,703,29.95,3,78.28,3,.00,3,.10,3,30.04,3,10.20,3,206.80,3,.00,3,12.64,
1,2016,185,2245,703,29.92,3,79.19,3,.00,3,.10,3,30.04,3,9.69,3,189.50,3,.00,3,12.64,
1,2016,185,2246,703,29.95,3,77.78,3,.00,3,.10,3,30.02,3,11.06,3,204.00,3,.00,3,12.62,
1,2016,185,2247,703,29.92,3,79.46,3,.00,3,.10,3,30.04,3,11.28,3,207.30,3,.00,3,12.63,
1,2016,185,2248,703,29.95,3,79.19,3,.00,3,.10,3,30.03,3,10.15,3,191.90,3,.00,3,12.63,
1,2016,185,2249,703,29.88,3,79.36,3,.00,3,.10,3,30.03,3,10.02,3,200.60,3,.00,3,12.63,
1,2016,185,2250,703,29.85,3,79.36,3,.00,3,.10,3,30.04,3,10.56,3,212.60,3,.00,3,12.63,
1,2016,185,2251,703,29.88,3,79.26,3,.00,3,.10,3,30.02,3,11.58,3,200.20,3,.00,3,12.63,
1,2016,185,2252,703,29.92,3,79.16,3,.00,3,.10,3,30.04,3,11.18,3,201.40,3,.00,3,12.63,
1,2016,185,2253,703,29.88,3,79.16,3,.00,3,.10,3,30.04,3,11.01,3,200.00,3,.00,3,12.63,
1,2016,185,2254,703,29.95,3,80.30,3,.00,3,.10,3,30.02,3,10.61,3,189.00,3,.00,3,12.63,
1,2016,185,2255,703,29.88,3,78.96,3,.00,3,.10,3,30.05,3,11.91,3,198.50,3,.00,3,12.63,
1,2016,185,2256,703,29.95,3,78.75,3,.00,3,.10,3,30.03,3,11.70,3,207.90,3,.00,3,12.63,
1,2016,185,2257,703,29.95,3,78.99,3,.00,3,.00,3,30.02,3,12.58,3,198.70,3,.00,3,12.63,
1,2016,185,2258,703,29.88,3,78.92,3,.00,3,.10,3,30.04,3,12.11,3,194.50,3,.00,3,12.63,
1,2016,185,2259,703,29.88,3,78.62,3,.00,3,.00,3,30.02,3,12.73,3,193.30,3,.00,3,12.63,
1,2016,185,2300,703,29.92,3,80.30,3,.00,3,.00,3,30.03,3,11.50,3,198.40,3,.00,3,12.63,
1,2016,185,2301,703,29.92,3,79.36,3,.00,3,.10,3,30.04,3,11.45,3,194.90,3,.00,3,12.63,
1,2016,185,2302,703,29.92,3,79.33,3,.00,3,.10,3,30.02,3,11.68,3,200.20,3,.00,3,12.63,
1,2016,185,2303,703,29.89,3,80.30,3,.00,3,.10,3,30.04,3,12.11,3,199.90,3,.00,3,12.62,
1,2016,185,2304,703,29.88,3,79.63,3,.00,3,.00,3,30.03,3,11.06,3,187.90,3,.00,3,12.63,
1,2016,185,2305,703,29.88,3,78.92,3,.00,3,.10,3,30.02,3,11.19,3,194.50,3,.00,3,12.63,
1,2016,185,2306,703,29.92,3,79.70,3,.00,3,.10,3,30.04,3,12.58,3,196.70,3,.00,3,12.63,
1,2016,185,2307,703,29.95,3,80.50,3,.00,3,.10,3,30.02,3,11.57,3,201.80,3,.00,3,12.63,
1,2016,185,2308,703,29.95,3,80.30,3,.00,3,.10,3,30.03,3,9.73,3,199.90,3,.00,3,12.63,
1,2016,185,2309,703,29.89,3,79.73,3,.00,3,.10,3,30.04,3,11.30,3,196.80,3,.00,3,12.63,
1,2016,185,2310,703,29.92,3,79.26,3,.00,3,.10,3,30.02,3,11.65,3,200.10,3,.00,3,12.63,
1,2016,185,2311,703,29.89,3,79.36,3,.00,3,.00,3,30.03,3,10.99,3,193.30,3,.00,3,12.63,
1,2016,185,2312,703,29.85,3,80.20,3,.00,3,.00,3,30.03,3,11.99,3,197.80,3,.00,3,12.63,
1,2016,185,2313,703,29.95,3,79.19,3,.00,3,.10,3,30.02,3,12.66,3,200.20,3,.00,3,12.63,
1,2016,185,2314,703,29.88,3,78.28,3,.00,3,.10,3,30.03,3,12.08,3,198.90,3,.00,3,12.63,
1,2016,185,2315,703,29.92,3,79.70,3,.00,3,.10,3,30.02,3,12.31,3,202.30,3,.00,3,12.63,
1,2016,185,2316,703,29.92,3,79.84,3,.00,3,.10,3,30.03,3,10.38,3,193.10,3,.00,3,12.62,
1,2016,185,2317,703,29.92,3,77.54,3,.00,3,.10,3,30.04,3,11.04,3,203.00,3,.00,3,12.63,
1,2016,185,2318,703,29.92,3,79.30,3,.00,3,.10,3,30.01,3,11.28,3,199.00,3,.00,3,12.63,
1,2016,185,2319,703,29.85,3,80.20,3,.00,3,.00,3,30.04,3,11.53,3,182.80,3,.00,3,12.63,
1,2016,185,2320,703,29.92,3,78.66,3,.00,3,.00,3,30.03,3,12.27,3,194.70,3,.00,3,12.63,
1,2016,185,2321,703,29.89,3,78.49,3,.00,3,.10,3,30.02,3,11.37,3,214.00,3,.00,3,12.63,
1,2016,185,2322,703,29.85,3,78.25,3,.00,3,.10,3,30.03,3,12.60,3,208.30,3,.00,3,12.63,
1,2016,185,2323,703,29.85,3,78.59,3,.00,3,.10,3,30.02,3,11.86,3,198.70,3,.00,3,12.63,
1,2016,185,2324,703,29.95,3,79.80,3,.00,3,.10,3,30.03,3,8.80,3,192.50,3,.00,3,12.63,
1,2016,185,2325,703,29.92,3,78.86,3,.00,3,.10,3,30.03,3,10.20,3,200.10,3,.00,3,12.61,
1,2016,185,2326,703,29.92,3,80.70,3,.00,3,.10,3,30.02,3,11.49,3,198.30,3,.00,3,12.63,
1,2016,185,2327,703,29.89,3,79.33,3,.00,3,.10,3,30.03,3,9.58,3,202.30,3,.00,3,12.63,
1,2016,185,2328,703,29.85,3,79.33,3,.00,3,.10,3,30.03,3,11.96,3,192.80,3,.00,3,12.63,
1,2016,185,2329,703,29.92,3,79.67,3,.00,3,.00,3,30.02,3,9.69,3,197.70,3,.00,3,12.62,
1,2016,185,2330,703,29.99,3,78.99,3,.00,3,.10,3,30.03,3,11.10,3,201.80,3,.00,3,12.63,
1,2016,185,2331,703,29.88,3,77.57,3,.00,3,.10,3,30.02,3,11.20,3,202.00,3,.00,3,12.63,
1,2016,185,2332,703,29.92,3,77.20,3,.00,3,.10,3,30.02,3,12.72,3,192.30,3,.00,3,12.63,
1,2016,185,2333,703,29.92,3,78.82,3,.00,3,.10,3,30.03,3,11.73,3,197.10,3,.00,3,12.62,
1,2016,185,2334,703,29.88,3,76.97,3,.00,3,.10,3,30.01,3,12.24,3,203.70,3,.00,3,12.62,
1,2016,185,2335,703,29.88,3,78.48,3,.00,3,.10,3,30.03,3,11.79,3,204.20,3,.00,3,12.63,
1,2016,185,2336,703,29.92,3,77.44,3,.00,3,.10,3,30.03,3,12.36,3,217.10,3,.00,3,12.63,
1,2016,185,2337,703,29.95,3,77.88,3,.00,3,.10,3,30.02,3,12.89,3,196.20,3,.00,3,12.61,
1,2016,185,2338,703,29.99,3,78.21,3,.00,3,.10,3,30.03,3,13.92,3,219.00,3,.00,3,12.63,
1,2016,185,2339,703,29.95,3,78.59,3,.00,3,.10,3,30.02,3,12.94,3,204.80,3,.00,3,12.63,
1,2016,185,2340,703,29.95,3,77.37,3,.00,3,.10,3,30.02,3,13.87,3,211.00,3,.00,3,12.63,
1,2016,185,2341,703,29.92,3,80.00,3,.00,3,.10,3,30.03,3,12.63,3,202.90,3,.00,3,12.63,
1,2016,185,2342,703,29.92,3,78.72,3,.00,3,.10,3,30.01,3,12.00,3,211.20,3,.00,3,12.63,
1,2016,185,2343,703,29.92,3,79.73,3,.00,3,.10,3,30.03,3,11.54,3,195.00,3,.00,3,12.63,
1,2016,185,2344,703,29.88,3,79.06,3,.00,3,.10,3,30.03,3,13.08,3,210.50,3,.00,3,12.63,
1,2016,185,2345,703,29.95,3,79.19,3,.00,3,.10,3,30.01,3,11.78,3,213.40,3,.00,3,12.63,
1,2016,185,2346,703,29.92,3,77.47,3,.00,3,.10,3,30.03,3,12.55,3,192.90,3,.00,3,12.62,
1,2016,185,2347,703,29.92,3,76.97,3,.00,3,.10,3,30.02,3,14.21,3,200.40,3,.00,3,12.62,
1,2016,185,2348,703,29.92,3,77.51,3,.00,3,.00,3,30.02,3,13.40,3,202.30,3,.00,3,12.63,
1,2016,185,2349,703,29.95,3,76.53,3,.00,3,.10,3,30.03,3,14.04,3,196.60,3,.00,3,12.63,
1,2016,185,2350,703,29.92,3,76.86,3,.00,3,.10,3,30.01,3,12.66,3,204.30,3,.00,3,12.63,
1,2016,185,2351,703,29.92,3,78.08,3,.00,3,.10,3,30.03,3,11.95,3,197.40,3,.00,3,12.63,
1,2016,185,2352,703,29.95,3,77.30,3,.00,3,.10,3,30.03,3,10.99,3,201.50,3,.00,3,12.63,
1,2016,185,2353,703,29.88,3,76.83,3,.00,3,.10,3,30.01,3,13.04,3,204.20,3,.00,3,12.63,
1,2016,185,2354,703,29.95,3,77.84,3,.00,3,.10,3,30.04,3,12.94,3,203.30,3,.00,3,12.63,
1,2016,185,2355,703,29.95,3,78.48,3,.00,3,.10,3,30.02,3,11.87,3,215.00,3,.00,3,12.61,
1,2016,185,2356,703,29.92,3,77.81,3,.00,3,.10,3,30.02,3,12.67,3,215.00,3,.00,3,12.62,
1,2016,185,2357,703,29.92,3,78.52,3,.00,3,.10,3,30.03,3,12.42,3,196.40,3,.00,3,12.63,
1,2016,185,2358,703,29.92,3,78.38,3,.00,3,.10,3,30.01,3,12.31,3,210.40,3,.00,3,12.63,
1,2016,185,2359,703,29.88,3,78.99,3,.00,3,.10,3,30.03,3,12.72,3,213.60,3,.00,3,12.62,
1,2016,185,2400,703,29.88,3,77.03,3,.00,3,.10,3,30.02,3,13.26,3,205.30,3,.00,3,12.63,
1,2016,186,1,703,29.88,3,75.79,3,.00,3,.10,3,30.01,3,15.00,3,202.20,3,.00,3,12.63,
1,2016,186,2,703,29.92,3,78.32,3,.00,3,.10,3,30.03,3,12.01,3,211.30,3,.00,3,12.63,
1,2016,186,3,703,29.99,3,78.45,3,.00,3,.10,3,30.02,3,12.20,3,201.80,3,.00,3,12.62,
1,2016,186,4,703,29.88,3,76.36,3,.00,3,.10,3,30.02,3,12.47,3,214.70,3,.00,3,12.62,
1,2016,186,5,703,29.88,3,78.92,3,.00,3,.10,3,30.03,3,11.68,3,202.90,3,.00,3,12.62,
1,2016,186,6,703,29.92,3,74.17,3,.00,3,.10,3,30.01,3,13.61,3,208.10,3,.00,3,12.62,
1,2016,186,7,703,29.95,3,76.90,3,.00,3,.10,3,30.02,3,13.58,3,208.70,3,.00,3,12.63,
1,2016,186,8,703,29.95,3,77.27,3,.00,3,.10,3,30.02,3,13.49,3,203.00,3,.00,3,12.62,
1,2016,186,9,703,29.85,3,76.63,3,.00,3,.10,3,30.01,3,11.85,3,202.90,3,.00,3,12.62,
1,2016,186,10,703,29.98,3,74.30,3,.00,3,.10,3,30.03,3,12.81,3,195.30,3,.00,3,12.63,
1,2016,186,11,703,29.88,3,75.52,3,.00,3,.10,3,30.01,3,12.49,3,204.90,3,.00,3,12.63,
1,2016,186,12,703,29.95,3,76.09,3,.00,3,.10,3,30.01,3,13.83,3,210.60,3,.00,3,12.63,
1,2016,186,13,703,29.95,3,75.89,3,.00,3,.10,3,30.03,3,12.35,3,192.40,3,.00,3,12.63,
1,2016,186,14,703,29.85,3,75.82,3,.00,3,.10,3,30.01,3,12.35,3,198.10,3,.00,3,12.62,
1,2016,186,15,703,29.85,3,75.48,3,.00,3,.10,3,30.02,3,14.24,3,206.50,3,.00,3,12.62,
1,2016,186,16,703,29.88,3,75.79,3,.00,3,.10,3,30.02,3,12.03,3,192.00,3,.00,3,12.59,
1,2016,186,17,703,29.88,3,76.73,3,.00,3,.10,3,30.01,3,12.06,3,200.50,3,.00,3,12.62,
1,2016,186,18,703,29.88,3,76.80,3,.00,3,.10,3,30.03,3,10.20,3,204.10,3,.00,3,12.62,
1,2016,186,19,703,29.88,3,77.20,3,.00,3,.10,3,30.02,3,12.26,3,205.90,3,.00,3,12.62,
1,2016,186,20,703,29.92,3,76.12,3,.00,3,.10,3,30.02,3,11.80,3,210.80,3,.00,3,12.62,
1,2016,186,21,703,29.85,3,75.72,3,.00,3,.10,3,30.03,3,13.61,3,203.40,3,.00,3,12.62,
1,2016,186,22,703,29.92,3,75.92,3,.00,3,.10,3,30.01,3,13.50,3,213.40,3,.00,3,12.62,
1,2016,186,23,703,29.92,3,74.47,3,.00,3,.10,3,30.02,3,12.74,3,209.00,3,.00,3,12.62,
1,2016,186,24,703,29.88,3,74.87,3,.00,3,.10,3,30.02,3,13.22,3,211.70,3,.00,3,12.62,
1,2016,186,25,703,29.88,3,76.16,3,.00,3,.10,3,30.01,3,12.26,3,210.90,3,.00,3,12.62,
1,2016,186,26,703,29.95,3,76.49,3,.00,3,.10,3,30.03,3,11.53,3,206.30,3,.00,3,12.62,
1,2016,186,27,703,29.92,3,74.77,3,.00,3,.10,3,30.02,3,12.40,3,200.60,3,.00,3,12.62,
1,2016,186,28,703,29.88,3,74.40,3,.00,3,.10,3,30.01,3,13.11,3,201.00,3,.00,3,12.62,
1,2016,186,29,703,29.88,3,75.08,3,.00,3,.10,3,30.03,3,12.29,3,205.40,3,.00,3,12.62,
1,2016,186,30,703,29.88,3,75.31,3,.00,3,.10,3,30.01,3,11.75,3,216.70,3,.00,3,12.62,
1,2016,186,31,703,29.95,3,74.64,3,.00,3,.10,3,30.03,3,11.76,3,211.60,3,.00,3,12.62,
1,2016,186,32,703,29.99,3,74.47,3,.00,3,.10,3,30.03,3,12.58,3,214.00,3,.00,3,12.62,
1,2016,186,33,703,29.95,3,76.63,3,.00,3,.10,3,30.01,3,11.82,3,210.10,3,.00,3,12.62,
1,2016,186,34,703,29.92,3,76.39,3,.00,3,.10,3,30.03,3,11.07,3,201.80,3,.00,3,12.62,
1,2016,186,35,703,29.85,3,78.55,3,.00,3,.10,3,30.03,3,10.10,3,217.20,3,.00,3,12.62,
1,2016,186,36,703,29.88,3,77.81,3,.00,3,.10,3,30.02,3,10.47,3,214.80,3,.00,3,12.60,
1,2016,186,37,703,29.85,3,75.96,3,.00,3,.10,3,30.04,3,12.06,3,217.90,3,.00,3,12.62,
1,2016,186,38,703,29.82,3,77.04,3,.00,3,.10,3,30.02,3,10.45,3,206.10,3,.00,3,12.61,
1,2016,186,39,703,29.89,3,75.25,3,.00,3,.10,3,30.03,3,12.06,3,200.40,3,.00,3,12.62,
1,2016,186,40,703,29.85,3,77.37,3,.00,3,.10,3,30.03,3,10.81,3,208.00,3,.00,3,12.62,
1,2016,186,41,703,29.82,3,76.97,3,.00,3,.10,3,30.01,3,10.74,3,217.90,3,.00,3,12.62,
1,2016,186,42,703,29.82,3,75.89,3,.00,3,.10,3,30.03,3,10.49,3,217.20,3,.00,3,12.62,
1,2016,186,43,703,29.82,3,74.13,3,.00,3,.10,3,30.03,3,11.35,3,213.60,3,.00,3,12.62,
1,2016,186,44,703,29.75,3,74.24,3,.00,3,.10,3,30.02,3,11.95,3,215.40,3,.00,3,12.62,
1,2016,186,45,703,29.82,3,76.06,3,.00,3,.10,3,30.03,3,12.54,3,214.60,3,.00,3,12.62,
1,2016,186,46,703,29.85,3,75.75,3,.00,3,.10,3,30.01,3,12.17,3,213.60,3,.00,3,12.61,
1,2016,186,47,703,29.89,3,74.51,3,.00,3,.10,3,30.02,3,12.74,3,209.90,3,.00,3,12.62,
1,2016,186,48,703,29.82,3,76.50,3,.00,3,.10,3,30.03,3,11.28,3,204.80,3,.00,3,12.62,
1,2016,186,49,703,29.85,3,76.73,3,.00,3,.10,3,30.01,3,9.80,3,219.10,3,.00,3,12.62,
1,2016,186,50,703,29.82,3,74.10,3,.00,3,.10,3,30.03,3,11.61,3,217.70,3,.00,3,12.62,
1,2016,186,51,703,29.78,3,76.80,3,.00,3,.10,3,30.03,3,11.94,3,221.10,3,.00,3,12.62,
1,2016,186,52,703,29.82,3,73.87,3,.00,3,.10,3,30.01,3,11.67,3,217.50,3,.00,3,12.62,
1,2016,186,53,703,29.85,3,75.15,3,.00,3,.10,3,30.03,3,12.61,3,212.90,3,.00,3,12.62,
1,2016,186,54,703,29.82,3,74.47,3,.00,3,.10,3,30.01,3,11.89,3,218.10,3,.00,3,12.62,
1,2016,186,55,703,29.82,3,76.76,3,.00,3,.10,3,30.02,3,11.30,3,208.80,3,.00,3,12.62,
1,2016,186,56,703,29.82,3,77.47,3,.00,3,.10,3,30.03,3,9.52,3,211.90,3,.00,3,12.62,
1,2016,186,57,703,29.78,3,74.91,3,.00,3,.10,3,30.01,3,12.40,3,215.60,3,.00,3,12.62,
1,2016,186,58,703,29.75,3,75.25,3,.00,3,.10,3,30.03,3,12.57,3,210.20,3,.00,3,12.62,
1,2016,186,59,703,29.68,3,74.41,3,.00,3,.10,3,30.02,3,12.09,3,216.80,3,.00,3,12.60,
1,2016,186,100,703,29.82,3,76.60,3,.00,3,.10,3,30.01,3,12.23,3,223.00,3,.00,3,12.62,
1,2016,186,101,703,29.75,3,75.69,3,.00,3,.10,3,30.03,3,13.51,3,220.10,3,.00,3,12.62,
1,2016,186,102,703,29.72,3,77.88,3,.00,3,.10,3,30.01,3,12.20,3,211.60,3,.00,3,12.62,
1,2016,186,103,703,29.72,3,76.87,3,.00,3,.10,3,30.02,3,11.07,3,211.00,3,.00,3,12.61,
1,2016,186,104,703,29.65,3,75.55,3,.00,3,.10,3,30.03,3,10.98,3,209.30,3,.00,3,12.62,
1,2016,186,105,703,29.68,3,76.63,3,.00,3,.10,3,30.01,3,11.64,3,212.40,3,.00,3,12.62,
1,2016,186,106,703,29.72,3,76.70,3,.00,3,.10,3,30.03,3,11.38,3,217.40,3,.00,3,12.62,
1,2016,186,107,703,29.75,3,74.04,3,.00,3,.00,3,30.03,3,13.76,3,212.90,3,.00,3,12.62,
1,2016,186,108,703,29.72,3,76.03,3,.00,3,.10,3,30.01,3,12.30,3,220.00,3,.00,3,12.61,
1,2016,186,109,703,29.75,3,77.24,3,.00,3,.10,3,30.04,3,11.70,3,218.00,3,.00,3,12.62,
1,2016,186,110,703,29.72,3,75.92,3,.00,3,.10,3,30.02,3,12.12,3,212.80,3,.00,3,12.62,
1,2016,186,111,703,29.68,3,75.45,3,.00,3,.10,3,30.02,3,13.54,3,220.20,3,.00,3,12.62,
1,2016,186,112,703,29.68,3,75.45,3,.00,3,.10,3,30.03,3,12.21,3,207.80,3,.00,3,12.62,
1,2016,186,113,703,29.72,3,74.51,3,.00,3,.10,3,30.01,3,12.50,3,212.50,3,.00,3,12.62,
1,2016,186,114,703,29.65,3,76.09,3,.00,3,.10,3,30.03,3,11.25,3,206.30,3,.00,3,12.62,
1,2016,186,115,703,29.62,3,75.92,3,.00,3,.10,3,30.03,3,12.93,3,212.90,3,.00,3,12.62,
1,2016,186,116,703,29.68,3,76.13,3,.00,3,.10,3,30.01,3,11.25,3,215.80,3,.00,3,12.61,
1,2016,186,117,703,29.58,3,78.15,3,.00,3,.10,3,30.03,3,10.49,3,215.40,3,.00,3,12.61,
1,2016,186,118,703,29.58,3,76.13,3,.00,3,.10,3,30.02,3,10.19,3,212.90,3,.00,3,12.62,
1,2016,186,119,703,29.62,3,76.23,3,.00,3,.10,3,30.01,3,11.93,3,205.30,3,.00,3,12.62,
1,2016,186,120,703,29.69,3,77.24,3,.00,3,.10,3,30.03,3,11.83,3,204.20,3,.00,3,12.62,
1,2016,186,121,703,29.69,3,74.14,3,.00,3,.10,3,30.01,3,13.71,3,203.40,3,.00,3,12.62,
1,2016,186,122,703,29.69,3,75.76,3,.00,3,.10,3,30.02,3,11.52,3,216.50,3,.00,3,12.62,
1,2016,186,123,703,29.65,3,75.52,3,.00,3,.10,3,30.03,3,11.97,3,217.40,3,.00,3,12.62,
1,2016,186,124,703,29.65,3,76.74,3,.00,3,.10,3,30.01,3,13.10,3,207.70,3,.00,3,12.62,
1,2016,186,125,703,29.62,3,75.12,3,.00,3,.10,3,30.03,3,11.94,3,213.60,3,.00,3,12.61,
1,2016,186,126,703,29.62,3,74.21,3,.00,3,.10,3,30.02,3,13.43,3,212.50,3,.00,3,12.62,
1,2016,186,127,703,29.69,3,73.84,3,.00,3,.10,3,30.01,3,13.68,3,207.90,3,.00,3,12.62,
1,2016,186,128,703,29.65,3,75.18,3,.00,3,.10,3,30.03,3,12.99,3,203.90,3,.00,3,12.62,
1,2016,186,129,703,29.52,3,73.50,3,.00,3,.10,3,30.01,3,12.33,3,217.10,3,.00,3,12.61,
1,2016,186,130,703,29.58,3,73.09,3,.00,3,.10,3,30.02,3,13.04,3,210.00,3,.00,3,12.61,
1,2016,186,131,703,29.72,3,74.14,3,.00,3,.10,3,30.03,3,12.76,3,217.40,3,.00,3,12.61,
1,2016,186,132,703,29.69,3,75.49,3,.00,3,.10,3,30.01,3,12.19,3,220.70,3,.00,3,12.62,
1,2016,186,133,703,29.65,3,74.54,3,.00,3,.10,3,30.03,3,10.85,3,198.00,3,.00,3,12.61,
1,2016,186,134,703,29.62,3,74.00,3,.00,3,.10,3,30.02,3,11.50,3,203.60,3,.00,3,12.61,
1,2016,186,135,703,29.65,3,74.38,3,.00,3,.10,3,30.02,3,11.28,3,215.20,3,.00,3,12.61,
1,2016,186,136,703,29.72,3,74.75,3,.00,3,.10,3,30.04,3,11.85,3,196.90,3,.00,3,12.61,
1,2016,186,137,703,29.59,3,73.60,3,.00,3,.10,3,30.01,3,12.26,3,202.50,3,.00,3,12.59,
1,2016,186,138,703,29.65,3,75.32,3,.00,3,.10,3,30.02,3,13.30,3,205.00,3,.00,3,12.61,
1,2016,186,139,703,29.62,3,75.49,3,.00,3,.10,3,30.03,3,11.51,3,209.40,3,.00,3,12.61,
1,2016,186,140,703,29.52,3,74.17,3,.00,3,.10,3,30.01,3,11.59,3,203.30,3,.00,3,12.61,
1,2016,186,141,703,29.72,3,76.16,3,.00,3,.00,3,30.03,3,11.37,3,216.50,3,.00,3,12.61,
1,2016,186,142,703,29.69,3,74.27,3,.00,3,.10,3,30.03,3,12.38,3,205.70,3,.00,3,12.61,
1,2016,186,143,703,29.69,3,73.19,3,.00,3,.10,3,30.01,3,13.97,3,203.60,3,.00,3,12.61,
1,2016,186,144,703,29.65,3,73.26,3,.00,3,.10,3,30.03,3,12.28,3,222.80,3,.00,3,12.62,
1,2016,186,145,703,29.62,3,74.91,3,.00,3,.10,3,30.02,3,13.59,3,207.80,3,.00,3,12.61,
1,2016,186,146,703,29.59,3,72.69,3,.00,3,.10,3,30.02,3,12.78,3,209.00,3,.00,3,12.60,
1,2016,186,147,703,29.59,3,75.19,3,.00,3,.10,3,30.03,3,11.19,3,201.50,3,.00,3,12.61,
1,2016,186,148,703,29.65,3,74.95,3,.00,3,.10,3,30.01,3,10.12,3,200.20,3,.00,3,12.61,
1,2016,186,149,703,29.55,3,74.34,3,.00,3,.10,3,30.03,3,12.96,3,203.90,3,.00,3,12.61,
1,2016,186,150,703,29.65,3,73.70,3,.00,3,.10,3,30.03,3,12.89,3,205.20,3,.00,3,12.61,
1,2016,186,151,703,29.65,3,73.90,3,.00,3,.10,3,30.01,3,12.93,3,202.50,3,.00,3,12.61,
1,2016,186,152,703,29.65,3,73.40,3,.00,3,.10,3,30.03,3,12.69,3,213.90,3,.00,3,12.61,
1,2016,186,153,703,29.59,3,75.19,3,.00,3,.10,3,30.02,3,11.41,3,192.00,3,.00,3,12.61,
1,2016,186,154,703,29.55,3,73.74,3,.00,3,.10,3,30.02,3,11.21,3,215.30,3,.00,3,12.61,
1,2016,186,155,703,29.59,3,75.19,3,.00,3,.10,3,30.03,3,12.44,3,212.30,3,.00,3,12.61,
1,2016,186,156,703,29.55,3,72.93,3,.00,3,.10,3,30.01,3,14.08,3,219.40,3,.00,3,12.61,
1,2016,186,157,703,29.55,3,73.00,3,.00,3,.10,3,30.03,3,14.49,3,221.40,3,.00,3,12.61,
1,2016,186,158,703,29.52,3,73.23,3,.00,3,.10,3,30.03,3,13.45,3,213.60,3,.00,3,12.61,
1,2016,186,159,703,29.55,3,74.72,3,.00,3,.10,3,30.01,3,13.40,3,213.20,3,.00,3,12.60,
1,2016,186,200,703,29.59,3,76.40,3,.00,3,.10,3,30.04,3,12.40,3,207.90,3,.00,3,12.60,
1,2016,186,201,703,29.66,3,75.93,3,.00,3,.10,3,30.02,3,11.04,3,210.80,3,.00,3,12.61,
1,2016,186,202,703,29.59,3,74.48,3,.00,3,.10,3,30.01,3,12.25,3,207.80,3,.00,3,12.59,
1,2016,186,203,703,29.49,3,74.01,3,.00,3,.10,3,30.03,3,13.46,3,213.60,3,.00,3,12.60,
1,2016,186,204,703,29.52,3,73.97,3,.00,3,.10,3,30.01,3,13.10,3,215.30,3,.00,3,12.61,
1,2016,186,205,703,29.55,3,76.13,3,.00,3,.10,3,30.03,3,12.51,3,217.70,3,.00,3,12.61,
1,2016,186,206,703,29.49,3,75.46,3,.00,3,.10,3,30.03,3,13.25,3,218.00,3,.00,3,12.61,
1,2016,186,207,703,29.59,3,73.57,3,.00,3,.10,3,30.01,3,13.47,3,216.70,3,.00,3,12.61,
1,2016,186,208,703,29.52,3,75.39,3,.00,3,.10,3,30.03,3,12.30,3,213.60,3,.00,3,12.61,
1,2016,186,209,703,29.52,3,74.38,3,.00,3,.10,3,30.03,3,11.33,3,208.30,3,.00,3,12.61,
1,2016,186,210,703,29.59,3,73.94,3,.00,3,.10,3,30.01,3,12.30,3,210.30,3,.00,3,12.61,
1,2016,186,211,703,29.52,3,73.97,3,.00,3,.10,3,30.04,3,12.93,3,207.70,3,.00,3,12.61,
1,2016,186,212,703,29.52,3,73.57,3,.00,3,.10,3,30.01,3,12.48,3,209.30,3,.00,3,12.61,
1,2016,186,213,703,29.52,3,74.61,3,.00,3,.10,3,30.02,3,13.00,3,211.00,3,.00,3,12.61,
1,2016,186,214,703,29.55,3,74.38,3,.00,3,.10,3,30.03,3,11.81,3,213.60,3,.00,3,12.61,
1,2016,186,215,703,29.55,3,78.12,3,.00,3,.10,3,30.01,3,9.88,3,218.60,3,.00,3,12.61,
1,2016,186,216,703,29.49,3,76.37,3,.00,3,.10,3,30.03,3,10.26,3,213.60,3,.00,3,12.60,
1,2016,186,217,703,29.45,3,73.54,3,.00,3,.10,3,30.02,3,13.05,3,212.40,3,.00,3,12.61,
1,2016,186,218,703,29.52,3,74.41,3,.00,3,.10,3,30.01,3,13.67,3,220.00,3,.00,3,12.61,
1,2016,186,219,703,29.52,3,74.11,3,.00,3,.10,3,30.03,3,14.60,3,214.40,3,.00,3,12.61,
1,2016,186,220,703,29.49,3,75.12,3,.00,3,.00,3,30.01,3,11.92,3,212.80,3,.00,3,12.61,
1,2016,186,221,703,29.49,3,74.51,3,.00,3,.10,3,30.02,3,13.51,3,207.80,3,.00,3,12.61,
1,2016,186,222,703,29.52,3,73.70,3,.00,3,.10,3,30.03,3,13.33,3,217.60,3,.00,3,12.61,
1,2016,186,223,703,29.55,3,74.92,3,.00,3,.10,3,30.01,3,12.38,3,205.40,3,.00,3,12.61,
1,2016,186,224,703,29.45,3,75.12,3,.00,3,.10,3,30.03,3,11.54,3,210.10,3,.00,3,12.61,
1,2016,186,225,703,29.52,3,77.35,3,.00,3,.10,3,30.03,3,10.85,3,204.90,3,.00,3,12.61,
1,2016,186,226,703,29.49,3,74.58,3,.00,3,.10,3,30.01,3,13.03,3,206.20,3,.00,3,12.61,
1,2016,186,227,703,29.45,3,77.04,3,.00,3,.10,3,30.04,3,11.67,3,211.90,3,.00,3,12.61,
1,2016,186,228,703,29.45,3,72.79,3,.00,3,.10,3,30.02,3,13.20,3,212.60,3,.00,3,12.61,
1,2016,186,229,703,29.45,3,76.23,3,.00,3,.00,3,30.02,3,13.08,3,205.10,3,.00,3,12.60,
1,2016,186,230,703,29.52,3,74.55,3,.00,3,.10,3,30.04,3,12.80,3,208.90,3,.00,3,12.61,
1,2016,186,231,703,29.45,3,74.95,3,.00,3,.10,3,30.01,3,12.72,3,219.10,3,.00,3,12.61,
1,2016,186,232,703,29.45,3,74.41,3,.00,3,.10,3,30.03,3,13.32,3,215.50,3,.00,3,12.61,
1,2016,186,233,703,29.45,3,76.54,3,.00,3,.10,3,30.03,3,11.53,3,195.50,3,.00,3,12.60,
1,2016,186,234,703,29.42,3,73.74,3,.00,3,.10,3,30.01,3,13.36,3,210.20,3,.00,3,12.61,
1,2016,186,235,703,29.39,3,74.75,3,.00,3,.10,3,30.04,3,12.73,3,220.80,3,.00,3,12.60,
1,2016,186,236,703,29.39,3,74.24,3,.00,3,.10,3,30.02,3,12.86,3,210.30,3,.00,3,12.60,
1,2016,186,237,703,29.39,3,75.46,3,.00,3,.10,3,30.02,3,12.01,3,205.90,3,.00,3,12.61,
1,2016,186,238,703,29.42,3,74.92,3,.00,3,.10,3,30.04,3,12.51,3,209.40,3,.00,3,12.60,
1,2016,186,239,703,29.49,3,74.82,3,.00,3,.10,3,30.02,3,10.92,3,213.60,3,.00,3,12.61,
1,2016,186,240,703,29.35,3,76.37,3,.00,3,.10,3,30.03,3,12.08,3,217.30,3,.00,3,12.60,
1,2016,186,241,703,29.39,3,75.83,3,.00,3,.10,3,30.04,3,13.52,3,222.10,3,.00,3,12.61,
1,2016,186,242,703,29.32,3,74.38,3,.00,3,.10,3,30.01,3,12.45,3,206.80,3,.00,3,12.61,
1,2016,186,243,703,29.39,3,74.18,3,.00,3,.10,3,30.03,3,11.85,3,211.60,3,.00,3,12.60,
1,2016,186,244,703,29.42,3,76.71,3,.00,3,.10,3,30.03,3,10.62,3,224.70,3,.00,3,12.59,
1,2016,186,245,703,29.35,3,75.93,3,.00,3,.10,3,30.02,3,11.28,3,213.70,3,.00,3,12.60,
1,2016,186,246,703,29.42,3,74.38,3,.00,3,.00,3,30.04,3,11.87,3,215.60,3,.00,3,12.59,
1,2016,186,247,703,29.39,3,74.85,3,.00,3,.10,3,30.02,3,14.09,3,206.40,3,.00,3,12.60,
1,2016,186,248,703,29.39,3,73.57,3,.00,3,.10,3,30.02,3,12.90,3,215.80,3,.00,3,12.60,
1,2016,186,249,703,29.35,3,74.95,3,.00,3,.10,3,30.04,3,12.26,3,217.40,3,.00,3,12.60,
1,2016,186,250,703,29.35,3,74.08,3,.00,3,.10,3,30.01,3,12.07,3,213.00,3,.00,3,12.60,
1,2016,186,251,703,29.32,3,74.38,3,.00,3,.10,3,30.03,3,13.49,3,218.80,3,.00,3,12.60,
1,2016,186,252,703,29.32,3,74.21,3,.00,3,.10,3,30.03,3,12.59,3,225.10,3,.00,3,12.60,
1,2016,186,253,703,29.29,3,74.58,3,.00,3,.00,3,30.02,3,11.45,3,215.30,3,.00,3,12.60,
1,2016,186,254,703,29.25,3,76.40,3,.00,3,.10,3,30.04,3,10.95,3,208.00,3,.00,3,12.60,
1,2016,186,255,703,29.25,3,74.45,3,.00,3,.10,3,30.02,3,11.84,3,222.70,3,.00,3,12.60,
1,2016,186,256,703,29.32,3,74.68,3,.00,3,.00,3,30.02,3,13.11,3,220.90,3,.00,3,12.60,
1,2016,186,257,703,29.25,3,76.40,3,.00,3,.10,3,30.04,3,13.02,3,227.40,3,.00,3,12.60,
1,2016,186,258,703,29.25,3,75.36,3,.00,3,.00,3,30.02,3,12.85,3,219.20,3,.00,3,12.60,
1,2016,186,259,703,29.19,3,74.75,3,.00,3,.10,3,30.03,3,12.31,3,216.20,3,.00,3,12.60,
1,2016,186,300,703,29.22,3,75.93,3,.00,3,.10,3,30.04,3,11.19,3,217.80,3,.00,3,12.60,
1,2016,186,301,703,29.22,3,75.29,3,.00,3,.10,3,30.02,3,12.22,3,214.40,3,.00,3,12.60,
1,2016,186,302,703,29.22,3,77.52,3,.00,3,.10,3,30.04,3,10.70,3,230.20,3,.00,3,12.60,
1,2016,186,303,703,29.19,3,76.17,3,.00,3,.10,3,30.03,3,12.15,3,216.50,3,.00,3,12.59,
1,2016,186,304,703,29.22,3,76.44,3,.00,3,.00,3,30.02,3,12.23,3,220.80,3,.00,3,12.60,
1,2016,186,305,703,29.22,3,77.38,3,.00,3,.10,3,30.04,3,12.01,3,210.00,3,.00,3,12.60,
1,2016,186,306,703,29.19,3,75.12,3,.00,3,.10,3,30.02,3,12.45,3,226.50,3,.00,3,12.60,
1,2016,186,307,703,29.19,3,76.74,3,.00,3,.10,3,30.03,3,12.10,3,227.80,3,.00,3,12.60,
1,2016,186,308,703,29.19,3,76.84,3,.00,3,.10,3,30.04,3,11.04,3,223.10,3,.00,3,12.58,
1,2016,186,309,703,29.22,3,77.69,3,.00,3,.10,3,30.02,3,11.05,3,225.70,3,.00,3,12.60,
1,2016,186,310,703,29.15,3,75.56,3,.00,3,.10,3,30.04,3,10.36,3,218.30,3,.00,3,12.60,
1,2016,186,311,703,29.15,3,76.34,3,.00,3,.10,3,30.03,3,11.62,3,220.50,3,.00,3,12.60,
1,2016,186,312,703,29.19,3,74.89,3,.00,3,.10,3,30.02,3,11.53,3,219.80,3,.00,3,12.60,
1,2016,186,313,703,29.15,3,77.62,3,.00,3,.10,3,30.05,3,11.76,3,227.40,3,.00,3,12.60,
1,2016,186,314,703,29.12,3,74.68,3,.00,3,.10,3,30.03,3,13.02,3,221.90,3,.00,3,12.60,
1,2016,186,315,703,29.08,3,76.07,3,.00,3,.10,3,30.03,3,12.93,3,220.10,3,.00,3,12.60,
1,2016,186,316,703,29.15,3,75.83,3,.00,3,.10,3,30.04,3,12.42,3,217.30,3,.00,3,12.59,
1,2016,186,317,703,29.15,3,77.38,3,.00,3,.10,3,30.02,3,10.77,3,235.80,3,.00,3,12.59,
1,2016,186,318,703,29.12,3,77.62,3,.00,3,.10,3,30.04,3,11.90,3,209.60,3,.00,3,12.60,
1,2016,186,319,703,29.19,3,75.59,3,.00,3,.10,3,30.04,3,11.41,3,219.40,3,.00,3,12.60,
1,2016,186,320,703,29.19,3,77.75,3,.00,3,.10,3,30.02,3,11.66,3,226.30,3,.00,3,12.60,
1,2016,186,321,703,29.12,3,77.48,3,.00,3,.10,3,30.04,3,11.81,3,222.70,3,.00,3,12.60,
1,2016,186,322,703,29.15,3,75.49,3,.00,3,.10,3,30.03,3,11.55,3,225.30,3,.00,3,12.60,
1,2016,186,323,703,29.08,3,74.89,3,.00,3,.10,3,30.03,3,11.80,3,213.60,3,.00,3,12.60,
1,2016,186,324,703,29.15,3,75.90,3,.00,3,.10,3,30.05,3,12.01,3,213.00,3,.00,3,12.58,
1,2016,186,325,703,29.12,3,76.17,3,.00,3,.10,3,30.03,3,10.30,3,234.40,3,.00,3,12.60,
1,2016,186,326,703,29.12,3,73.91,3,.00,3,.10,3,30.04,3,12.46,3,224.60,3,.00,3,12.60,
1,2016,186,327,703,29.12,3,74.15,3,.00,3,.00,3,30.04,3,12.83,3,218.20,3,.00,3,12.59,
1,2016,186,328,703,29.22,3,74.96,3,.00,3,.10,3,30.02,3,11.65,3,215.70,3,.00,3,12.60,
1,2016,186,329,703,29.12,3,75.83,3,.00,3,.10,3,30.05,3,11.53,3,224.10,3,.00,3,12.58,
1,2016,186,330,703,29.19,3,74.42,3,.00,3,.10,3,30.04,3,12.88,3,220.50,3,.00,3,12.59,
1,2016,186,331,703,29.12,3,74.28,3,.00,3,.10,3,30.03,3,12.10,3,212.80,3,.00,3,12.60,
1,2016,186,332,703,29.26,3,74.92,3,.00,3,.10,3,30.05,3,11.65,3,221.00,3,.00,3,12.60,
1,2016,186,333,703,29.19,3,74.72,3,.00,3,.10,3,30.03,3,13.24,3,218.00,3,.00,3,12.57,
1,2016,186,334,703,29.15,3,76.64,3,.00,3,.10,3,30.04,3,10.26,3,232.60,3,.00,3,12.59,
1,2016,186,335,703,29.16,3,77.02,3,.00,3,.10,3,30.05,3,10.40,3,228.70,3,.00,3,12.57,
1,2016,186,336,703,29.16,3,74.35,3,.00,3,.10,3,30.03,3,10.95,3,226.90,3,.00,3,12.59,
1,2016,186,337,703,29.12,3,74.38,3,.00,3,.10,3,30.04,3,12.23,3,229.30,3,.00,3,12.59,
1,2016,186,338,703,29.22,3,76.00,3,.00,3,.10,3,30.04,3,11.60,3,216.60,3,.00,3,12.59,
1,2016,186,339,703,29.22,3,75.06,3,.00,3,.10,3,30.03,3,11.14,3,215.10,3,.00,3,12.59,
1,2016,186,340,703,29.22,3,75.30,3,.00,3,.10,3,30.05,3,11.02,3,231.80,3,.00,3,12.59,
1,2016,186,341,703,29.22,3,75.50,3,.00,3,.10,3,30.04,3,10.60,3,226.70,3,.00,3,12.60,
1,2016,186,342,703,29.16,3,75.36,3,.00,3,.10,3,30.03,3,10.43,3,237.80,3,.00,3,12.59,
1,2016,186,343,703,29.19,3,77.35,3,.00,3,.10,3,30.05,3,10.62,3,226.40,3,.00,3,12.59,
1,2016,186,344,703,29.26,3,75.09,3,.00,3,.10,3,30.03,3,10.48,3,223.90,3,.00,3,12.59,
1,2016,186,345,703,29.22,3,75.77,3,.00,3,.10,3,30.04,3,9.42,3,228.10,3,.00,3,12.60,
1,2016,186,346,703,29.19,3,76.27,3,.00,3,.10,3,30.05,3,8.59,3,236.40,3,.00,3,12.58,
1,2016,186,347,703,29.05,3,75.80,3,.00,3,.10,3,30.03,3,9.60,3,249.00,3,.00,3,12.59,
1,2016,186,348,703,29.05,3,74.04,3,.00,3,.10,3,30.05,3,11.01,3,240.80,3,.00,3,12.59,
1,2016,186,349,703,29.09,3,74.48,3,.00,3,.10,3,30.05,3,10.36,3,233.10,3,.00,3,12.59,
1,2016,186,350,703,29.09,3,75.43,3,.00,3,.10,3,30.03,3,10.32,3,242.60,3,.00,3,12.59,
1,2016,186,351,703,29.05,3,74.42,3,.00,3,.10,3,30.06,3,9.65,3,228.40,3,.00,3,12.59,
1,2016,186,352,703,29.09,3,74.08,3,.00,3,.10,3,30.04,3,9.38,3,234.90,3,.00,3,12.59,
1,2016,186,353,703,29.05,3,76.58,3,.00,3,.10,3,30.04,3,9.57,3,244.40,3,.00,3,12.59,
1,2016,186,354,703,28.99,3,75.74,3,.00,3,.10,3,30.06,3,9.35,3,227.50,3,.00,3,12.59,
1,2016,186,355,703,29.06,3,78.00,3,.00,3,.10,3,30.04,3,8.99,3,247.60,3,.00,3,12.59,
1,2016,186,356,703,28.92,3,77.15,3,.00,3,.10,3,30.05,3,9.30,3,242.10,3,.00,3,12.59,
1,2016,186,357,703,28.95,3,75.40,3,.00,3,.10,3,30.05,3,8.80,3,236.30,3,.00,3,12.59,
1,2016,186,358,703,28.89,3,75.80,3,.00,3,.10,3,30.04,3,9.17,3,241.80,3,.00,3,12.59,
1,2016,186,359,703,29.02,3,77.49,3,.00,3,.10,3,30.06,3,9.89,3,228.10,3,.00,3,12.58,
1,2016,186,400,703,28.95,3,75.33,3,.00,3,.10,3,30.05,3,10.07,3,228.50,3,.00,3,12.57,
1,2016,186,401,703,28.99,3,74.93,3,.00,3,.10,3,30.04,3,9.52,3,234.40,3,.00,3,12.57,
1,2016,186,402,703,29.06,3,76.82,3,.00,3,.10,3,30.06,3,9.85,3,239.70,3,.00,3,12.59,
1,2016,186,403,703,28.92,3,74.79,3,.00,3,.10,3,30.04,3,12.02,3,232.50,3,.00,3,12.58,
1,2016,186,404,703,28.92,3,76.41,3,.00,3,.10,3,30.05,3,10.68,3,232.60,3,.00,3,12.59,
1,2016,186,405,703,28.92,3,75.74,3,.00,3,.10,3,30.06,3,9.95,3,224.70,3,.00,3,12.59,
1,2016,186,406,703,28.89,3,75.37,3,.00,3,.10,3,30.04,3,11.64,3,228.10,3,.00,3,12.59,
1,2016,186,407,703,28.96,3,75.74,3,.00,3,.10,3,30.06,3,10.28,3,232.30,3,.00,3,12.59,
1,2016,186,408,703,28.92,3,77.09,3,.00,3,.10,3,30.05,3,10.46,3,236.00,3,.00,3,12.59,
1,2016,186,409,703,28.92,3,76.04,3,.00,3,.10,3,30.04,3,11.24,3,233.20,3,.00,3,12.59,
1,2016,186,410,703,28.89,3,76.99,3,.00,3,.10,3,30.06,3,10.65,3,233.10,3,.00,3,12.59,
1,2016,186,411,703,28.82,3,74.39,3,.00,3,.10,3,30.04,3,9.46,3,231.50,3,.00,3,12.59,
1,2016,186,412,703,28.92,3,77.05,3,.00,3,.10,3,30.05,3,10.69,3,228.70,3,.00,3,12.59,
1,2016,186,413,703,28.86,3,76.92,3,.00,3,.10,3,30.06,3,10.08,3,228.20,3,.00,3,12.59,
1,2016,186,414,703,28.92,3,76.35,3,.00,3,.10,3,30.04,3,11.16,3,222.90,3,.00,3,12.59,
1,2016,186,415,703,28.92,3,75.50,3,.00,3,.20,3,30.06,3,10.43,3,227.20,3,.00,3,12.59,
1,2016,186,416,703,28.92,3,77.69,3,.00,3,.20,3,30.05,3,9.08,3,234.60,3,.00,3,12.58,
1,2016,186,417,703,28.85,3,75.50,3,.00,3,.20,3,30.04,3,9.76,3,230.20,3,.00,3,12.58,
1,2016,186,418,703,28.92,3,76.38,3,.00,3,.30,3,30.06,3,9.46,3,234.70,3,.00,3,12.59,
1,2016,186,419,703,28.85,3,76.95,3,.00,3,.20,3,30.05,3,9.48,3,219.90,3,.00,3,12.59,
1,2016,186,420,703,28.89,3,78.37,3,.00,3,.10,3,30.04,3,8.31,3,224.60,3,.00,3,12.57,
1,2016,186,421,703,28.82,3,75.97,3,.00,3,.20,3,30.06,3,9.81,3,221.10,3,.00,3,12.59,
1,2016,186,422,703,28.79,3,75.94,3,.00,3,.20,3,30.04,3,9.27,3,218.10,3,.00,3,12.59,
1,2016,186,423,703,28.82,3,75.67,3,.00,3,.20,3,30.05,3,9.58,3,225.30,3,.00,3,12.59,
1,2016,186,424,703,28.82,3,77.86,3,.00,3,.10,3,30.06,3,9.10,3,221.60,3,.00,3,12.59,
1,2016,186,425,703,28.89,3,78.20,3,.00,3,.20,3,30.04,3,8.66,3,214.30,3,.00,3,12.59,
1,2016,186,426,703,28.79,3,79.75,3,.00,3,.10,3,30.06,3,7.96,3,228.80,3,.00,3,12.59,
1,2016,186,427,703,28.82,3,76.11,3,.00,3,.10,3,30.05,3,9.02,3,229.60,3,.00,3,12.59,
1,2016,186,428,703,28.82,3,76.95,3,.00,3,.20,3,30.05,3,9.68,3,215.50,3,.00,3,12.59,
1,2016,186,429,703,28.75,3,76.65,3,.00,3,.20,3,30.07,3,9.27,3,221.00,3,.00,3,12.58,
1,2016,186,430,703,28.79,3,76.31,3,.00,3,.20,3,30.05,3,10.47,3,219.70,3,.00,3,12.59,
1,2016,186,431,703,28.75,3,76.65,3,.00,3,.30,3,30.05,3,11.07,3,231.80,3,.00,3,12.59,
1,2016,186,432,703,28.75,3,75.60,3,.00,3,.20,3,30.06,3,9.58,3,227.50,3,.00,3,12.58,
1,2016,186,433,703,28.76,3,77.02,3,.00,3,.30,3,30.05,3,9.74,3,224.00,3,.00,3,12.58,
1,2016,186,434,703,28.82,3,76.68,3,.00,3,.30,3,30.06,3,9.67,3,226.00,3,.00,3,12.58,
1,2016,186,435,703,28.76,3,75.94,3,.00,3,.30,3,30.07,3,9.23,3,233.60,3,.00,3,12.59,
1,2016,186,436,703,28.79,3,79.25,3,.00,3,.50,3,30.05,3,8.43,3,224.20,3,.00,3,12.58,
1,2016,186,437,703,28.79,3,78.24,3,.00,3,.50,3,30.07,3,8.99,3,230.90,3,.00,3,12.58,
1,2016,186,438,703,28.82,3,77.80,3,.00,3,.50,3,30.06,3,10.09,3,230.20,3,.00,3,12.58,
1,2016,186,439,703,28.79,3,78.88,3,.00,3,.70,3,30.05,3,10.22,3,217.70,3,.00,3,12.58,
1,2016,186,440,703,28.89,3,79.15,3,.00,3,.90,3,30.07,3,7.67,3,218.20,3,.00,3,12.58,
1,2016,186,441,703,28.82,3,77.53,3,.00,3,1.00,3,30.05,3,7.61,3,235.80,3,.00,3,12.58,
1,2016,186,442,703,28.79,3,77.23,3,.00,3,1.30,3,30.06,3,9.01,3,228.00,3,.00,3,12.58,
1,2016,186,443,703,28.82,3,77.36,3,.00,3,1.50,3,30.07,3,8.40,3,224.80,3,.00,3,12.59,
1,2016,186,444,703,28.82,3,78.10,3,.00,3,1.80,3,30.05,3,8.21,3,223.70,3,.00,3,12.58,
1,2016,186,445,703,28.86,3,79.62,3,.00,3,2.20,3,30.07,3,7.79,3,221.50,3,.00,3,12.58,
1,2016,186,446,703,28.79,3,76.04,3,.00,3,2.50,3,30.06,3,8.79,3,225.70,3,.00,3,12.57,
1,2016,186,447,703,28.82,3,77.29,3,.00,3,3.10,3,30.05,3,9.52,3,210.30,3,.00,3,12.58,
1,2016,186,448,703,28.79,3,78.07,3,.00,3,3.50,3,30.07,3,8.44,3,218.90,3,.00,3,12.58,
1,2016,186,449,703,28.82,3,77.83,3,.00,3,4.30,3,30.06,3,8.36,3,216.40,3,.00,3,12.58,
1,2016,186,450,703,28.82,3,78.68,3,.00,3,4.90,3,30.05,3,7.95,3,238.40,3,.00,3,12.57,
1,2016,186,451,703,28.86,3,76.18,3,.00,3,5.70,3,30.07,3,8.51,3,228.00,3,.00,3,12.58,
1,2016,186,452,703,28.79,3,77.29,3,.00,3,6.51,3,30.05,3,8.43,3,214.80,3,.00,3,12.58,
1,2016,186,453,703,28.76,3,77.16,3,.00,3,7.41,3,30.07,3,6.94,3,219.90,3,.00,3,12.58,
1,2016,186,454,703,28.79,3,76.92,3,.00,3,8.41,3,30.07,3,7.99,3,231.80,3,.00,3,12.58,
1,2016,186,455,703,28.83,3,76.62,3,.00,3,9.41,3,30.05,3,9.03,3,225.00,3,.00,3,12.58,
1,2016,186,456,703,28.76,3,78.95,3,.00,3,10.51,3,30.07,3,7.12,3,232.90,3,.00,3,12.58,
1,2016,186,457,703,28.79,3,79.22,3,.00,3,11.81,3,30.06,3,7.60,3,232.30,3,.00,3,12.58,
1,2016,186,458,703,28.72,3,77.26,3,.00,3,13.11,3,30.05,3,7.71,3,223.40,3,.00,3,12.58,
1,2016,186,459,703,28.79,3,77.63,3,.00,3,14.51,3,30.07,3,7.50,3,221.00,3,.00,3,12.57,
1,2016,186,500,703,28.76,3,78.78,3,.01,3,16.01,3,30.06,3,7.45,3,225.20,3,.00,3,12.58,
1,2016,186,501,703,28.79,3,78.98,3,.01,3,17.62,3,30.06,3,7.05,3,229.00,3,.00,3,12.58,
1,2016,186,502,703,28.72,3,79.52,3,.01,3,19.22,3,30.07,3,7.10,3,233.50,3,.00,3,12.58,
1,2016,186,503,703,28.72,3,77.87,3,.01,3,21.02,3,30.05,3,7.36,3,219.80,3,.00,3,12.57,
1,2016,186,504,703,28.79,3,78.74,3,.01,3,22.82,3,30.07,3,6.80,3,224.30,3,.00,3,12.58,
1,2016,186,505,703,28.79,3,78.00,3,.01,3,24.82,3,30.07,3,7.35,3,220.40,3,.00,3,12.58,
1,2016,186,506,703,28.89,3,77.43,3,.01,3,26.82,3,30.05,3,8.83,3,224.30,3,.00,3,12.58,
1,2016,186,507,703,28.86,3,77.09,3,.01,3,28.82,3,30.08,3,9.61,3,218.70,3,.00,3,12.58,
1,2016,186,508,703,28.83,3,76.96,3,.01,3,31.03,3,30.07,3,7.74,3,222.50,3,.00,3,12.58,
1,2016,186,509,703,28.86,3,77.73,3,.01,3,33.13,3,30.06,3,8.78,3,226.90,3,.00,3,12.58,
1,2016,186,510,703,28.86,3,77.26,3,.01,3,35.43,3,30.08,3,8.13,3,217.70,3,.00,3,12.58,
1,2016,186,511,703,28.82,3,79.28,3,.01,3,37.73,3,30.06,3,6.86,3,220.50,3,.00,3,12.58,
1,2016,186,512,703,28.72,3,78.47,3,.01,3,40.24,3,30.07,3,7.11,3,219.70,3,.00,3,12.58,
1,2016,186,513,703,28.86,3,78.00,3,.01,3,42.64,3,30.08,3,7.84,3,216.10,3,.00,3,12.58,
1,2016,186,514,703,28.83,3,77.80,3,.01,3,45.14,3,30.05,3,8.58,3,224.10,3,.00,3,12.58,
1,2016,186,515,703,28.86,3,76.99,3,.02,3,47.44,3,30.07,3,8.74,3,226.80,3,.00,3,12.58,
1,2016,186,516,703,28.76,3,77.23,3,.02,3,49.94,3,30.07,3,8.66,3,224.90,3,.00,3,12.57,
1,2016,186,517,703,28.79,3,77.60,3,.02,3,52.35,3,30.06,3,8.77,3,223.30,3,.00,3,12.57,
1,2016,186,518,703,28.79,3,76.99,3,.02,3,54.85,3,30.08,3,8.23,3,225.20,3,.00,3,12.58,
1,2016,186,519,703,28.83,3,78.64,3,.02,3,57.55,3,30.07,3,7.75,3,233.30,3,.00,3,12.58,
1,2016,186,520,703,28.86,3,78.54,3,.02,3,60.45,3,30.06,3,7.45,3,229.80,3,.00,3,12.58,
1,2016,186,521,703,28.79,3,78.85,3,.02,3,63.15,3,30.08,3,7.53,3,228.20,3,.00,3,12.58,
1,2016,186,522,703,28.72,3,78.47,3,.02,3,65.85,3,30.06,3,7.98,3,222.00,3,.00,3,12.58,
1,2016,186,523,703,28.79,3,77.60,3,.02,3,68.66,3,30.08,3,7.80,3,226.30,3,.00,3,12.58,
1,2016,186,524,703,28.83,3,78.10,3,.02,3,71.66,3,30.08,3,7.97,3,231.80,3,.00,3,12.58,
1,2016,186,525,703,28.86,3,80.70,3,.02,3,74.56,3,30.06,3,6.95,3,233.80,3,.00,3,12.57,
1,2016,186,526,703,28.79,3,80.60,3,.03,3,77.97,3,30.08,3,6.30,3,236.80,3,.00,3,12.55,
1,2016,186,527,703,28.79,3,79.22,3,.04,3,88.28,3,30.08,3,7.52,3,233.00,3,.00,3,12.58,
1,2016,186,528,703,28.89,3,78.81,3,.05,3,101.69,3,30.06,3,7.56,3,223.00,3,.00,3,12.58,
1,2016,186,529,703,28.83,3,79.96,3,.05,3,108.89,3,30.08,3,6.82,3,227.10,3,.00,3,12.56,
1,2016,186,530,703,28.89,3,79.28,3,.05,3,113.90,3,30.07,3,7.40,3,224.90,3,.00,3,12.57,
1,2016,186,531,703,28.79,3,79.08,3,.06,3,118.30,3,30.07,3,6.99,3,222.60,3,.00,3,12.57,
1,2016,186,532,703,28.86,3,81.20,3,.06,3,123.91,3,30.08,3,6.67,3,226.70,3,.00,3,12.57,
1,2016,186,533,703,28.83,3,79.08,3,.06,3,130.11,3,30.06,3,7.20,3,229.00,3,.00,3,12.57,
1,2016,186,534,703,28.86,3,78.04,3,.06,3,136.41,3,30.08,3,8.14,3,230.90,3,.00,3,12.57,
1,2016,186,535,703,28.89,3,78.88,3,.07,3,143.32,3,30.08,3,8.86,3,225.20,3,.00,3,12.57,
1,2016,186,536,703,28.93,3,79.52,3,.07,3,149.62,3,30.06,3,9.21,3,231.30,3,.00,3,12.57,
1,2016,186,537,703,28.83,3,79.82,3,.08,3,155.83,3,30.08,3,8.42,3,229.50,3,.00,3,12.57,
1,2016,186,538,703,28.83,3,79.72,3,.08,3,162.14,3,30.07,3,7.35,3,237.70,3,.00,3,12.57,
1,2016,186,539,703,28.89,3,79.18,3,.08,3,168.35,3,30.07,3,8.25,3,231.90,3,.00,3,12.57,
1,2016,186,540,703,28.83,3,78.78,3,.08,3,174.65,3,30.08,3,8.73,3,222.20,3,.00,3,12.57,
1,2016,186,541,703,28.83,3,81.40,3,.09,3,179.15,3,30.06,3,7.09,3,232.00,3,.00,3,12.57,
1,2016,186,542,703,28.86,3,78.71,3,.09,3,185.26,3,30.08,3,8.30,3,222.80,3,.00,3,12.57,
1,2016,186,543,703,28.86,3,78.27,3,.09,3,188.26,3,30.08,3,7.72,3,218.40,3,.00,3,12.57,
1,2016,186,544,703,28.96,3,79.15,3,.09,3,184.76,3,30.06,3,7.85,3,227.90,3,.00,3,12.57,
1,2016,186,545,703,28.93,3,81.00,3,.04,3,127.21,3,30.08,3,6.38,3,231.20,3,.00,3,12.57,
1,2016,186,546,703,28.96,3,78.71,3,.06,3,153.53,3,30.08,3,7.39,3,215.30,3,.00,3,12.56,
1,2016,186,547,703,28.99,3,79.45,3,.04,3,131.52,3,30.07,3,7.78,3,227.50,3,.00,3,12.57,
1,2016,186,548,703,28.96,3,79.76,3,.04,3,137.52,3,30.09,3,6.94,3,216.70,3,.00,3,12.57,
1,2016,186,549,703,28.96,3,79.62,3,.11,3,228.59,3,30.07,3,6.32,3,217.00,3,.00,3,12.57,
1,2016,186,550,703,28.96,3,78.44,3,.11,3,240.61,3,30.07,3,7.82,3,238.40,3,.00,3,12.57,
1,2016,186,551,703,28.96,3,77.09,3,.12,3,245.61,3,30.08,3,9.39,3,224.80,3,.00,3,12.57,
1,2016,186,552,703,28.93,3,78.00,3,.12,3,251.82,3,30.06,3,8.43,3,221.10,3,.00,3,12.57,
1,2016,186,553,703,28.93,3,78.14,3,.12,3,254.52,3,30.08,3,8.64,3,228.40,3,.00,3,12.57,
1,2016,186,554,703,28.99,3,79.48,3,.11,3,250.82,3,30.08,3,8.24,3,226.70,3,.00,3,12.57,
1,2016,186,555,703,28.99,3,80.70,3,.10,3,232.20,3,30.06,3,7.00,3,237.60,3,.00,3,12.57,
1,2016,186,556,703,29.03,3,80.30,3,.13,3,278.65,3,30.09,3,7.66,3,222.50,3,.00,3,12.57,
1,2016,186,557,703,28.99,3,78.51,3,.13,3,286.05,3,30.07,3,7.28,3,223.10,3,.00,3,12.57,
1,2016,186,558,703,29.09,3,80.40,3,.14,3,293.46,3,30.07,3,7.63,3,218.10,3,.00,3,12.55,
1,2016,186,559,703,28.96,3,78.17,3,.09,3,229.70,3,30.08,3,6.59,3,213.50,3,.00,3,12.56,
1,2016,186,600,703,28.99,3,78.13,3,.05,3,155.24,3,30.06,3,7.80,3,230.80,3,.00,3,12.57,
1,2016,186,601,703,29.02,3,79.24,3,.08,3,218.40,3,30.08,3,8.89,3,226.70,3,.00,3,12.55,
1,2016,186,602,703,28.89,3,78.60,3,.14,3,318.08,3,30.08,3,8.79,3,233.30,3,.00,3,12.57,
1,2016,186,603,703,28.95,3,80.20,3,.15,3,324.69,3,30.06,3,7.46,3,237.30,3,.00,3,12.56,
1,2016,186,604,703,29.05,3,80.50,3,.15,3,330.49,3,30.09,3,7.92,3,229.10,3,.00,3,12.57,
1,2016,186,605,703,28.89,3,79.11,3,.15,3,334.90,3,30.07,3,8.76,3,225.80,3,.00,3,12.57,
1,2016,186,606,703,28.99,3,78.43,3,.15,3,339.00,3,30.07,3,9.42,3,234.70,3,.00,3,12.57,
1,2016,186,607,703,28.99,3,78.74,3,.15,3,336.40,3,30.09,3,9.33,3,230.90,3,.00,3,12.56,
1,2016,186,608,703,28.99,3,77.96,3,.15,3,333.10,3,30.06,3,8.60,3,226.20,3,.00,3,12.56,
1,2016,186,609,703,29.09,3,80.70,3,.15,3,332.40,3,30.08,3,7.62,3,234.20,3,.00,3,12.57,
1,2016,186,610,703,28.99,3,81.00,3,.15,3,339.00,3,30.08,3,7.84,3,227.90,3,.00,3,12.57,
1,2016,186,611,703,28.99,3,80.60,3,.17,3,371.73,3,30.07,3,6.92,3,236.80,3,.00,3,12.57,
1,2016,186,612,703,28.98,3,79.31,3,.15,3,346.20,3,30.09,3,7.58,3,233.00,3,.00,3,12.57,
1,2016,186,613,703,28.98,3,79.27,3,.18,3,397.05,3,30.07,3,8.25,3,228.50,3,.00,3,12.57,
1,2016,186,614,703,29.02,3,79.81,3,.18,3,387.35,3,30.07,3,7.37,3,231.70,3,.00,3,12.57,
1,2016,186,615,703,29.05,3,78.93,3,.10,3,261.93,3,30.09,3,7.76,3,232.40,3,.00,3,12.57,
1,2016,186,616,703,28.95,3,79.44,3,.18,3,401.66,3,30.07,3,7.93,3,212.20,3,.00,3,12.56,
1,2016,186,617,703,28.95,3,81.90,3,.20,3,436.23,3,30.08,3,7.18,3,218.30,3,.00,3,12.56,
1,2016,186,618,703,29.02,3,80.30,3,.20,3,445.85,3,30.08,3,6.99,3,231.60,3,.00,3,12.56,
1,2016,186,619,703,29.02,3,79.24,3,.21,3,451.25,3,30.07,3,8.63,3,226.00,3,.00,3,12.57,
1,2016,186,620,703,29.02,3,80.70,3,.22,3,476.19,3,30.10,3,7.91,3,227.70,3,.00,3,12.57,
1,2016,186,621,703,28.95,3,78.53,3,.13,3,328.19,3,30.08,3,8.68,3,219.70,3,.00,3,12.58,
1,2016,186,622,703,29.08,3,80.20,3,.10,3,266.63,3,30.08,3,8.86,3,218.60,3,.00,3,12.57,
1,2016,186,623,703,29.05,3,79.54,3,.08,3,231.40,3,30.09,3,7.95,3,222.40,3,.00,3,12.57,
1,2016,186,624,703,28.98,3,79.27,3,.10,3,271.34,3,30.07,3,8.09,3,223.10,3,.00,3,12.57,
1,2016,186,625,703,28.98,3,78.25,3,.06,3,201.87,3,30.09,3,9.46,3,229.60,3,.00,3,12.57,
1,2016,186,626,703,28.91,3,77.38,3,.06,3,201.67,3,30.08,3,9.12,3,223.20,3,.00,3,12.57,
1,2016,186,627,703,28.98,3,77.75,3,.06,3,205.48,3,30.08,3,9.27,3,227.10,3,.00,3,12.57,
1,2016,186,628,703,29.01,3,78.69,3,.21,3,473.79,3,30.10,3,8.64,3,221.50,3,.00,3,12.57,
1,2016,186,629,703,28.94,3,77.98,3,.23,3,514.04,3,30.08,3,8.35,3,223.60,3,.00,3,12.56,
1,2016,186,630,703,28.91,3,78.45,3,.25,3,549.50,3,30.09,3,8.37,3,228.00,3,.00,3,12.57,
1,2016,186,631,703,28.98,3,77.21,3,.25,3,559.41,3,30.09,3,9.20,3,219.00,3,.00,3,12.57,
1,2016,186,632,703,29.08,3,79.67,3,.25,3,554.61,3,30.07,3,7.52,3,231.20,3,.00,3,12.57,
1,2016,186,633,703,29.01,3,78.01,3,.18,3,429.57,3,30.09,3,9.26,3,224.30,3,.00,3,12.56,
1,2016,186,634,703,28.97,3,78.28,3,.09,3,246.11,3,30.09,3,9.09,3,225.10,3,.00,3,12.57,
1,2016,186,635,703,29.04,3,78.55,3,.07,3,221.49,3,30.08,3,9.05,3,234.60,3,.00,3,12.57,
1,2016,186,636,703,29.04,3,78.38,3,.07,3,214.59,3,30.10,3,7.99,3,239.80,3,.00,3,12.57,
1,2016,186,637,703,29.01,3,79.63,3,.07,3,212.09,3,30.08,3,7.99,3,235.60,3,.00,3,12.57,
1,2016,186,638,703,29.01,3,78.92,3,.07,3,215.79,3,30.09,3,8.67,3,229.60,3,.00,3,12.57,
1,2016,186,639,703,28.97,3,80.10,3,.08,3,225.30,3,30.09,3,7.52,3,226.80,3,.00,3,12.57,
1,2016,186,640,703,29.01,3,79.50,3,.08,3,236.11,3,30.08,3,8.66,3,225.40,3,.00,3,12.57,
1,2016,186,641,703,28.94,3,79.73,3,.10,3,274.55,3,30.10,3,6.97,3,240.50,3,.00,3,12.57,
1,2016,186,642,703,28.97,3,79.73,3,.19,3,468.68,3,30.08,3,8.22,3,229.60,3,.00,3,12.57,
1,2016,186,643,703,28.94,3,78.72,3,.15,3,384.75,3,30.08,3,8.24,3,231.80,3,.00,3,12.57,
1,2016,186,644,703,28.94,3,77.51,3,.30,3,680.49,3,30.10,3,8.16,3,222.80,3,.00,3,12.57,
1,2016,186,645,703,28.97,3,78.18,3,.30,3,665.17,3,30.07,3,8.85,3,214.50,3,.00,3,12.57,
1,2016,186,646,703,28.97,3,78.65,3,.22,3,535.68,3,30.09,3,7.29,3,219.50,3,.00,3,12.56,
1,2016,186,647,703,29.01,3,77.10,3,.31,3,700.03,3,30.09,3,8.45,3,225.30,3,.00,3,12.57,
1,2016,186,648,703,29.04,3,77.67,3,.31,3,707.24,3,30.08,3,7.91,3,220.90,3,.00,3,12.57,
1,2016,186,649,703,29.04,3,78.28,3,.32,3,726.47,3,30.10,3,7.26,3,227.90,3,.00,3,12.56,
1,2016,186,650,703,29.04,3,78.38,3,.33,3,742.39,3,30.08,3,7.34,3,219.90,3,.00,3,12.57,
1,2016,186,651,703,29.04,3,78.21,3,.33,3,742.09,3,30.08,3,8.32,3,219.30,3,.00,3,12.57,
1,2016,186,652,703,29.07,3,76.90,3,.33,3,746.31,3,30.10,3,8.64,3,218.40,3,.00,3,12.57,
1,2016,186,653,703,28.97,3,77.07,3,.33,3,743.91,3,30.07,3,8.58,3,231.10,3,.00,3,12.57,
1,2016,186,654,703,29.11,3,78.68,3,.29,3,674.19,3,30.09,3,8.27,3,231.00,3,.00,3,12.55,
1,2016,186,655,703,29.01,3,76.93,3,.23,3,564.23,3,30.09,3,8.17,3,217.70,3,.00,3,12.57,
1,2016,186,656,703,28.97,3,76.86,3,.32,3,742.39,3,30.08,3,8.18,3,228.70,3,.00,3,12.57,
1,2016,186,657,703,29.07,3,77.07,3,.33,3,754.71,3,30.10,3,9.29,3,225.60,3,.00,3,12.57,
1,2016,186,658,703,29.04,3,77.88,3,.33,3,763.74,3,30.07,3,9.04,3,222.60,3,.00,3,12.57,
1,2016,186,659,703,29.07,3,77.74,3,.34,3,773.05,3,30.09,3,8.63,3,224.40,3,.00,3,12.56,
1,2016,186,700,703,29.11,3,77.27,3,.34,3,781.17,3,30.09,3,7.48,3,214.00,3,.00,3,12.57,
1,2016,186,701,703,29.14,3,77.20,3,.34,3,791.39,3,30.07,3,7.80,3,234.30,3,.00,3,12.57,
1,2016,186,702,703,29.11,3,77.13,3,.35,3,799.50,3,30.10,3,8.69,3,230.80,3,.00,3,12.57,
1,2016,186,703,703,29.11,3,79.29,3,.35,3,807.61,3,30.08,3,7.40,3,233.60,3,.00,3,12.56,
1,2016,186,704,703,29.07,3,77.44,3,.35,3,819.02,3,30.08,3,7.61,3,227.10,3,.00,3,12.57,
1,2016,186,705,703,29.07,3,77.81,3,.36,3,828.04,3,30.10,3,7.78,3,224.90,3,.00,3,12.57,
1,2016,186,706,703,29.14,3,77.77,3,.36,3,827.44,3,30.07,3,7.71,3,221.80,3,.00,3,12.57,
1,2016,186,707,703,29.11,3,76.63,3,.36,3,836.76,3,30.09,3,9.05,3,223.70,3,.00,3,12.57,
1,2016,186,708,703,29.11,3,79.33,3,.37,3,847.86,3,30.09,3,8.00,3,225.00,3,.00,3,12.56,
1,2016,186,709,703,29.01,3,77.47,3,.37,3,856.57,3,30.08,3,8.43,3,221.80,3,.00,3,12.57,
1,2016,186,710,703,29.14,3,77.37,3,.37,3,865.28,3,30.10,3,8.32,3,228.20,3,.00,3,12.57,
1,2016,186,711,703,29.14,3,77.54,3,.38,3,870.99,3,30.08,3,8.31,3,223.40,3,.00,3,12.56,
1,2016,186,712,703,29.11,3,79.12,3,.38,3,871.30,3,30.09,3,7.69,3,231.40,3,.00,3,12.57,
1,2016,186,713,703,29.11,3,78.01,3,.39,3,895.64,3,30.09,3,7.76,3,222.40,3,.00,3,12.57,
1,2016,186,714,703,29.04,3,77.67,3,.39,3,897.44,3,30.08,3,8.28,3,221.80,3,.00,3,12.57,
1,2016,186,715,703,28.97,3,77.00,3,.39,3,908.56,3,30.10,3,9.29,3,221.20,3,.00,3,12.57,
1,2016,186,716,703,29.04,3,76.90,3,.40,3,928.09,3,30.08,3,9.25,3,220.00,3,.00,3,12.56,
1,2016,186,717,703,29.07,3,77.50,3,.41,3,951.84,3,30.08,3,8.76,3,215.90,3,.00,3,12.57,
1,2016,186,718,703,29.07,3,78.99,3,.19,3,524.29,3,30.10,3,7.84,3,211.00,3,.00,3,12.57,
1,2016,186,719,703,29.07,3,78.55,3,.41,3,961.16,3,30.08,3,8.80,3,226.20,3,.00,3,12.57,
1,2016,186,720,703,29.17,3,78.68,3,.41,3,952.15,3,30.10,3,8.93,3,220.30,3,.00,3,12.57,
1,2016,186,721,703,29.11,3,77.37,3,.42,3,966.87,3,30.09,3,7.66,3,207.30,3,.00,3,12.57,
1,2016,186,722,703,29.27,3,78.41,3,.42,3,971.38,3,30.08,3,7.27,3,213.50,3,.00,3,12.57,
1,2016,186,723,703,29.17,3,77.20,3,.43,3,998.42,3,30.10,3,8.02,3,205.50,3,.00,3,12.57,
1,2016,186,724,703,29.21,3,78.62,3,.44,3,1009.84,3,30.08,3,6.77,3,218.90,3,.00,3,12.57,
1,2016,186,725,703,29.17,3,77.40,3,.44,3,1010.14,3,30.09,3,7.98,3,212.70,3,.00,3,12.57,
1,2016,186,726,703,29.24,3,76.96,3,.44,3,1020.36,3,30.09,3,7.11,3,212.10,3,.00,3,12.57,
1,2016,186,727,703,29.21,3,79.56,3,.45,3,1042.29,3,30.08,3,6.52,3,218.90,3,.00,3,12.58,
1,2016,186,728,703,29.11,3,77.00,3,.46,3,1062.72,3,30.10,3,6.27,3,217.60,3,.00,3,12.58,
1,2016,186,729,703,29.27,3,77.17,3,.43,3,992.11,3,30.08,3,7.10,3,203.20,3,.00,3,12.57,
1,2016,186,730,703,29.17,3,77.23,3,.47,3,1074.74,3,30.09,3,7.43,3,207.80,3,.00,3,12.57,
1,2016,186,731,703,29.17,3,76.86,3,.46,3,1066.63,3,30.10,3,7.19,3,202.40,3,.00,3,12.57,
1,2016,186,732,703,29.17,3,76.86,3,.46,3,1066.32,3,30.08,3,7.79,3,206.90,3,.00,3,12.56,
1,2016,186,733,703,29.17,3,78.18,3,.47,3,1085.55,3,30.10,3,7.01,3,194.20,3,.00,3,12.55,
1,2016,186,734,703,29.24,3,78.48,3,.48,3,1104.48,3,30.08,3,7.15,3,220.50,3,.00,3,12.57,
1,2016,186,735,703,29.24,3,77.10,3,.48,3,1118.31,3,30.09,3,6.95,3,212.60,3,.00,3,12.57,
1,2016,186,736,703,29.21,3,76.90,3,.50,3,1154.67,3,30.10,3,8.35,3,203.30,3,.00,3,12.58,
1,2016,186,737,703,29.14,3,77.98,3,.51,3,1175.99,3,30.08,3,7.81,3,204.80,3,.00,3,12.58,
1,2016,186,738,703,29.24,3,78.25,3,.52,3,1191.91,3,30.10,3,7.38,3,206.10,3,.00,3,12.58,
1,2016,186,739,703,29.24,3,76.36,3,.50,3,1152.24,3,30.09,3,6.59,3,209.90,3,.00,3,12.59,
1,2016,186,740,703,29.31,3,76.83,3,.53,3,1215.34,3,30.08,3,8.61,3,216.90,3,.00,3,12.59,
1,2016,186,741,703,29.24,3,77.27,3,.52,3,1188.29,3,30.10,3,8.46,3,219.50,3,.00,3,12.58,
1,2016,186,742,703,29.21,3,78.38,3,.52,3,1192.19,3,30.08,3,7.35,3,214.90,3,.00,3,12.59,
1,2016,186,743,703,29.31,3,77.34,3,.53,3,1229.74,3,30.10,3,7.38,3,199.80,3,.00,3,12.59,
1,2016,186,744,703,29.21,3,77.17,3,.54,3,1243.26,3,30.09,3,7.10,3,212.50,3,.00,3,12.60,
1,2016,186,745,703,29.21,3,78.01,3,.56,3,1281.40,3,30.08,3,7.27,3,209.00,3,.00,3,12.61,
1,2016,186,746,703,29.31,3,77.27,3,.56,3,1289.80,3,30.10,3,7.51,3,212.70,3,.00,3,12.59,
1,2016,186,747,703,29.37,3,76.09,3,.55,3,1266.07,3,30.08,3,6.76,3,220.20,3,.00,3,12.60,
1,2016,186,748,703,29.37,3,76.32,3,.55,3,1259.15,3,30.10,3,7.36,3,203.40,3,.00,3,12.61,
1,2016,186,749,703,29.31,3,77.06,3,.55,3,1262.15,3,30.10,3,7.84,3,205.90,3,.00,3,12.61,
1,2016,186,750,703,29.30,3,74.97,3,.56,3,1292.18,3,30.08,3,8.64,3,215.50,3,.00,3,12.61,
1,2016,186,751,703,29.24,3,76.49,3,.57,3,1320.43,3,30.10,3,7.83,3,207.60,3,.00,3,12.62,
1,2016,186,752,703,29.27,3,78.37,3,.57,3,1303.29,3,30.08,3,6.91,3,199.40,3,.00,3,12.62,
1,2016,186,753,703,29.24,3,76.25,3,.61,3,1375.69,3,30.09,3,7.12,3,213.50,3,.00,3,12.63,
1,2016,186,754,703,29.30,3,76.92,3,.60,3,1380.49,3,30.10,3,6.54,3,213.50,3,.00,3,12.64,
1,2016,186,755,703,29.33,3,77.73,3,.61,3,1397.92,3,30.08,3,6.21,3,213.60,3,.00,3,12.64,
1,2016,186,756,703,29.33,3,75.81,3,.60,3,1369.38,3,30.10,3,7.86,3,208.00,3,.00,3,12.64,
1,2016,186,757,703,29.37,3,76.11,3,.60,3,1378.40,3,30.08,3,7.91,3,196.20,3,.00,3,12.65,
1,2016,186,758,703,29.26,3,76.24,3,.60,3,1370.87,3,30.09,3,7.25,3,195.30,3,.00,3,12.65,
1,2016,186,759,703,29.36,3,76.82,3,.59,3,1365.46,3,30.10,3,7.97,3,199.90,3,.00,3,12.64,
1,2016,186,800,703,29.29,3,76.21,3,.59,3,1359.74,3,30.08,3,7.69,3,201.00,3,.00,3,12.64,
1,2016,186,801,703,29.29,3,75.87,3,.59,3,1357.64,3,30.10,3,7.56,3,198.80,3,.00,3,12.65,
1,2016,186,802,703,29.36,3,76.81,3,.59,3,1359.73,3,30.09,3,6.99,3,195.30,3,.00,3,12.66,
1,2016,186,803,703,29.33,3,77.52,3,.58,3,1360.04,3,30.09,3,5.59,3,199.60,3,.00,3,12.65,
1,2016,186,804,703,29.26,3,75.76,3,.58,3,1351.33,3,30.10,3,6.21,3,210.60,3,.00,3,12.66,
1,2016,186,805,703,29.19,3,76.27,3,.60,3,1385.88,3,30.08,3,6.76,3,216.50,3,.00,3,12.67,
1,2016,186,806,703,29.32,3,76.40,3,.61,3,1406.90,3,30.10,3,6.13,3,214.50,3,.00,3,12.68,
1,2016,186,807,703,29.39,3,77.01,3,.62,3,1425.23,3,30.09,3,6.18,3,220.60,3,.00,3,12.70,
1,2016,186,808,703,29.32,3,75.80,3,.63,3,1454.68,3,30.09,3,6.30,3,210.40,3,.00,3,12.71,
1,2016,186,809,703,29.39,3,75.09,3,.62,3,1437.85,3,30.10,3,6.86,3,206.70,3,.00,3,12.71,
1,2016,186,810,703,29.25,3,75.86,3,.51,3,1200.52,3,30.08,3,6.37,3,200.90,3,.00,3,12.71,
1,2016,186,811,703,29.46,3,77.48,3,.64,3,1465.20,3,30.10,3,5.86,3,199.70,3,.00,3,12.71,
1,2016,186,812,703,29.42,3,76.40,3,.58,3,1353.73,3,30.09,3,7.09,3,208.30,3,.00,3,12.72,
1,2016,186,813,703,29.42,3,74.55,3,.66,3,1528.88,3,30.09,3,5.13,3,197.80,3,.00,3,12.74,
1,2016,186,814,703,29.56,3,76.54,3,.69,3,1587.77,3,30.11,3,5.77,3,210.50,3,.00,3,12.76,
1,2016,186,815,703,29.56,3,74.85,3,.31,3,815.37,3,30.08,3,5.57,3,185.30,3,.00,3,12.75,
1,2016,186,816,703,29.59,3,75.09,3,.40,3,1016.66,3,30.10,3,7.14,3,191.60,3,.00,3,12.74,
1,2016,186,817,703,29.49,3,72.76,3,.24,3,622.79,3,30.10,3,8.20,3,204.10,3,.00,3,12.73,
1,2016,186,818,703,29.66,3,73.00,3,.67,3,1537.31,3,30.09,3,8.37,3,198.50,3,.00,3,12.75,
1,2016,186,819,703,29.62,3,72.12,3,.49,3,1208.04,3,30.11,3,7.98,3,200.90,3,.00,3,12.76,
1,2016,186,820,703,29.69,3,72.79,3,.66,3,1528.90,3,30.08,3,7.68,3,193.60,3,.00,3,12.78,
1,2016,186,821,703,29.66,3,71.85,3,.67,3,1546.93,3,30.10,3,8.01,3,195.60,3,.00,3,12.79,
1,2016,186,822,703,29.59,3,72.59,3,.68,3,1560.45,3,30.10,3,8.44,3,197.00,3,.00,3,12.80,
1,2016,186,823,703,29.66,3,75.19,3,.68,3,1563.16,3,30.09,3,8.15,3,188.60,3,.00,3,12.82,
1,2016,186,824,703,29.79,3,73.60,3,.67,3,1549.04,3,30.11,3,7.53,3,185.90,3,.00,3,12.83,
1,2016,186,825,703,29.72,3,74.44,3,.69,3,1595.00,3,30.08,3,6.76,3,198.80,3,.00,3,12.84,
1,2016,186,826,703,29.72,3,74.07,3,.70,3,1609.42,3,30.10,3,7.14,3,185.70,3,.00,3,12.85,
1,2016,186,827,703,29.72,3,74.61,3,.72,3,1657.19,3,30.10,3,7.69,3,183.80,3,.00,3,12.87,
1,2016,186,828,703,29.76,3,77.44,3,.73,3,1666.51,3,30.09,3,6.91,3,179.80,3,.00,3,12.88,
1,2016,186,829,703,29.69,3,74.01,3,.72,3,1630.76,3,30.11,3,8.74,3,178.60,3,.00,3,12.87,
1,2016,186,830,703,29.72,3,74.28,3,.69,3,1590.80,3,30.08,3,8.79,3,180.80,3,.00,3,12.86,
1,2016,186,831,703,29.79,3,73.87,3,.70,3,1619.34,3,30.10,3,8.39,3,197.10,3,.00,3,12.87,
1,2016,186,832,703,29.76,3,72.49,3,.69,3,1576.38,3,30.10,3,8.28,3,194.80,3,.00,3,12.88,
1,2016,186,833,703,29.69,3,73.26,3,.69,3,1607.05,3,30.09,3,8.75,3,182.30,3,.00,3,12.88,
1,2016,186,834,703,29.66,3,72.56,3,.69,3,1593.83,3,30.11,3,8.71,3,186.00,3,.00,3,12.89,
1,2016,186,835,703,29.69,3,74.71,3,.69,3,1590.80,3,30.09,3,7.91,3,188.50,3,.00,3,12.90,
1,2016,186,836,703,29.72,3,74.34,3,.69,3,1612.73,3,30.10,3,8.69,3,191.00,3,.00,3,12.90,
1,2016,186,837,703,29.76,3,72.42,3,.70,3,1632.26,3,30.10,3,8.29,3,210.10,3,.00,3,12.91,
1,2016,186,838,703,29.82,3,72.25,3,.71,3,1644.88,3,30.09,3,8.63,3,205.30,3,.00,3,12.92,
1,2016,186,839,703,29.82,3,72.39,3,.71,3,1650.28,3,30.11,3,9.34,3,209.40,3,.00,3,12.93,
1,2016,186,840,703,29.86,3,71.88,3,.70,3,1621.44,3,30.09,3,10.46,3,205.00,3,.00,3,12.93,
1,2016,186,841,703,29.82,3,72.18,3,.69,3,1617.26,3,30.10,3,9.48,3,203.80,3,.00,3,12.94,
1,2016,186,842,703,29.86,3,72.89,3,.69,3,1609.15,3,30.10,3,8.93,3,204.20,3,.00,3,12.95,
1,2016,186,843,703,29.86,3,75.96,3,.70,3,1636.20,3,30.09,3,9.71,3,212.90,3,.00,3,12.95,
1,2016,186,844,703,29.79,3,74.92,3,.70,3,1644.31,3,30.11,3,9.75,3,200.80,3,.00,3,12.96,
1,2016,186,845,703,29.82,3,71.41,3,.71,3,1666.54,3,30.09,3,11.78,3,200.90,3,.00,3,12.96,
1,2016,186,846,703,29.86,3,72.12,3,.71,3,1662.35,3,30.10,3,9.71,3,192.50,3,.00,3,12.95,
1,2016,186,847,703,29.82,3,71.54,3,.71,3,1659.65,3,30.10,3,9.85,3,193.40,3,.00,3,12.96,
1,2016,186,848,703,29.76,3,73.03,3,.72,3,1677.39,3,30.09,3,10.02,3,199.90,3,.00,3,12.97,
1,2016,186,849,703,29.86,3,74.65,3,.72,3,1688.20,3,30.11,3,9.27,3,196.60,3,.00,3,12.97,
1,2016,186,850,703,29.82,3,73.84,3,.73,3,1698.40,3,30.09,3,10.44,3,187.40,3,.00,3,12.97,
1,2016,186,851,703,29.82,3,74.41,3,.73,3,1705.61,3,30.10,3,9.53,3,194.70,3,.00,3,12.97,
1,2016,186,852,703,29.86,3,72.59,3,.73,3,1704.40,3,30.11,3,9.44,3,201.90,3,.00,3,12.97,
1,2016,186,853,703,29.79,3,74.21,3,.73,3,1710.11,3,30.09,3,8.45,3,194.60,3,.00,3,12.95,
1,2016,186,854,703,29.86,3,71.21,3,.73,3,1718.21,3,30.11,3,10.09,3,202.40,3,.00,3,12.97,
1,2016,186,855,703,29.76,3,71.95,3,.74,3,1742.24,3,30.09,3,9.54,3,201.50,3,.00,3,12.97,
1,2016,186,856,703,29.89,3,74.01,3,.75,3,1761.48,3,30.11,3,8.43,3,201.80,3,.00,3,12.96,
1,2016,186,857,703,29.86,3,72.83,3,.76,3,1775.31,3,30.11,3,9.00,3,202.20,3,.00,3,12.96,
1,2016,186,858,703,29.82,3,73.67,3,.77,3,1793.04,3,30.09,3,10.53,3,193.10,3,.00,3,12.96,
1,2016,186,859,703,29.86,3,75.35,3,.77,3,1802.66,3,30.12,3,9.86,3,199.00,3,.00,3,12.96,
1,2016,186,900,703,29.76,3,72.02,3,.77,3,1805.95,3,30.10,3,10.38,3,189.80,3,.00,3,12.96,
1,2016,186,901,703,29.86,3,71.38,3,.78,3,1819.17,3,30.11,3,10.68,3,197.60,3,.00,3,12.96,
1,2016,186,902,703,29.86,3,72.52,3,.78,3,1836.60,3,30.11,3,10.27,3,198.70,3,.00,3,12.96,
1,2016,186,903,703,29.86,3,75.96,3,.80,3,1861.84,3,30.09,3,10.61,3,203.70,3,.00,3,12.96,
1,2016,186,904,703,29.89,3,73.20,3,.82,3,1925.52,3,30.12,3,10.82,3,206.10,3,.00,3,12.96,
1,2016,186,905,703,29.89,3,71.34,3,.86,3,1994.02,3,30.10,3,10.32,3,206.40,3,.00,3,12.96,
1,2016,186,906,703,29.89,3,71.95,3,.62,3,1521.44,3,30.10,3,11.55,3,212.60,3,.00,3,12.95,
1,2016,186,907,703,29.86,3,73.63,3,.58,3,1440.62,3,30.12,3,11.47,3,193.70,3,.00,3,12.95,
1,2016,186,908,703,29.89,3,72.56,3,.81,3,1887.07,3,30.09,3,10.82,3,184.50,3,.00,3,12.96,
1,2016,186,909,703,29.93,3,73.16,3,.84,3,1965.78,3,30.12,3,10.55,3,201.90,3,.00,3,12.96,
1,2016,186,910,703,29.93,3,75.96,3,.84,3,1964.59,3,30.10,3,11.82,3,195.00,3,.00,3,12.96,
1,2016,186,911,703,29.86,3,72.05,3,.84,3,1958.89,3,30.11,3,10.85,3,190.70,3,.00,3,12.96,
1,2016,186,912,703,29.86,3,74.98,3,.85,3,1988.64,3,30.11,3,12.18,3,195.40,3,.00,3,12.96,
1,2016,186,913,703,29.79,3,72.52,3,.87,3,2013.27,3,30.09,3,11.71,3,197.60,3,.00,3,12.96,
1,2016,186,914,703,29.76,3,74.61,3,.90,3,2073.95,3,30.12,3,11.81,3,209.70,3,.00,3,12.96,
1,2016,186,915,703,29.96,3,76.57,3,.90,3,2077.88,3,30.10,3,9.75,3,206.80,3,.00,3,12.96,
1,2016,186,916,703,29.89,3,71.34,3,.92,3,2101.61,3,30.10,3,12.78,3,192.20,3,.00,3,12.95,
1,2016,186,917,703,29.86,3,71.75,3,.96,3,2170.34,3,30.11,3,13.15,3,188.80,3,.00,3,12.96,
1,2016,186,918,703,29.89,3,71.88,3,.53,3,1297.61,3,30.09,3,12.28,3,201.10,3,.00,3,12.96,
1,2016,186,919,703,29.86,3,72.96,3,.28,3,723.17,3,30.12,3,12.01,3,202.30,3,.00,3,12.93,
1,2016,186,920,703,29.86,3,74.11,3,.31,3,786.56,3,30.10,3,10.84,3,219.00,3,.00,3,12.94,
1,2016,186,921,703,29.86,3,75.79,3,.57,3,1381.75,3,30.10,3,11.25,3,215.90,3,.00,3,12.96,
1,2016,186,922,703,29.52,3,73.20,3,.47,3,1176.85,3,30.12,3,10.20,3,249.90,3,.00,3,12.96,
1,2016,186,923,703,29.05,3,76.30,3,.45,3,1112.86,3,30.09,3,7.76,3,238.40,3,.00,3,12.96,
1,2016,186,924,703,28.88,3,77.44,3,.28,3,717.17,3,30.11,3,8.50,3,231.00,3,.00,3,12.92,
1,2016,186,925,703,28.71,3,77.14,3,.32,3,829.84,3,30.10,3,7.99,3,240.40,3,.00,3,12.89,
1,2016,186,926,703,28.58,3,79.33,3,.88,3,2021.12,3,30.10,3,6.04,3,244.90,3,.00,3,12.96,
1,2016,186,927,703,28.51,3,79.37,3,.85,3,1976.64,3,30.12,3,5.78,3,243.40,3,.00,3,12.97,
1,2016,186,928,703,28.54,3,80.00,3,.94,3,2156.36,3,30.09,3,7.02,3,237.20,3,.00,3,12.97,
1,2016,186,929,703,28.44,3,78.69,3,.69,3,1636.84,3,30.11,3,6.73,3,243.60,3,.00,3,12.97,
1,2016,186,930,703,28.37,3,79.84,3,.68,3,1625.42,3,30.11,3,5.32,3,227.00,3,.00,3,12.96,
1,2016,186,931,703,28.48,3,81.10,3,.33,3,849.37,3,30.10,3,5.61,3,236.70,3,.00,3,12.95,
1,2016,186,932,703,28.95,3,78.02,3,.32,3,813.92,3,30.12,3,8.59,3,202.90,3,.00,3,12.93,
1,2016,186,933,703,29.39,3,75.35,3,.34,3,879.09,3,30.10,3,8.61,3,201.90,3,.00,3,12.94,
1,2016,186,934,703,29.52,3,71.38,3,.46,3,1160.61,3,30.11,3,9.98,3,189.90,3,.00,3,12.96,
1,2016,186,935,703,29.66,3,71.65,3,.52,3,1284.97,3,30.11,3,11.44,3,192.20,3,.00,3,12.96,
1,2016,186,936,703,29.72,3,72.12,3,.74,3,1742.83,3,30.10,3,10.02,3,188.20,3,.00,3,12.96,
1,2016,186,937,703,29.82,3,73.30,3,.91,3,2102.75,3,30.12,3,10.34,3,198.90,3,.00,3,12.97,
1,2016,186,938,703,29.82,3,72.18,3,.92,3,2130.38,3,30.10,3,9.34,3,198.40,3,.00,3,12.97,
1,2016,186,939,703,29.86,3,74.78,3,.95,3,2196.33,3,30.11,3,9.45,3,198.20,3,.00,3,12.97,
1,2016,186,940,703,29.82,3,68.91,3,1.00,3,2300.25,3,30.11,3,10.55,3,193.50,3,.00,3,12.97,
1,2016,186,941,703,29.89,3,71.88,3,.98,3,2234.30,3,30.10,3,10.24,3,202.20,3,.00,3,12.97,
1,2016,186,942,703,29.93,3,71.00,3,.28,3,741.47,3,30.12,3,9.96,3,201.80,3,.00,3,12.92,
1,2016,186,943,703,29.99,3,71.51,3,.36,3,950.28,3,30.10,3,7.95,3,212.50,3,.00,3,12.93,
1,2016,186,944,703,29.96,3,71.24,3,.99,3,2258.28,3,30.11,3,9.86,3,210.50,3,.00,3,12.97,
1,2016,186,945,703,29.99,3,69.18,3,.26,3,706.92,3,30.12,3,9.30,3,190.80,3,.00,3,12.91,
1,2016,186,946,703,30.06,3,68.41,3,.39,3,1048.82,3,30.10,3,9.85,3,198.50,3,.00,3,12.90,
1,2016,186,947,703,30.06,3,72.32,3,.66,3,1613.04,3,30.12,3,9.47,3,198.30,3,.00,3,12.97,
1,2016,186,948,703,30.03,3,70.47,3,1.00,3,2294.25,3,30.11,3,10.57,3,198.70,3,.00,3,12.97,
1,2016,186,949,703,29.99,3,70.26,3,.60,3,1477.26,3,30.11,3,10.49,3,195.00,3,.00,3,12.97,
1,2016,186,950,703,30.06,3,69.62,3,1.11,3,2503.09,3,30.12,3,10.44,3,188.90,3,.00,3,12.97,
1,2016,186,951,703,30.03,3,71.44,3,.37,3,941.27,3,30.10,3,9.99,3,193.60,3,.00,3,12.96,
1,2016,186,952,703,30.03,3,71.34,3,.32,3,834.63,3,30.12,3,9.67,3,179.00,3,.00,3,12.95,
1,2016,186,953,703,30.13,3,68.54,3,1.08,3,2458.13,3,30.11,3,9.61,3,184.50,3,.00,3,12.97,
1,2016,186,954,703,30.06,3,69.05,3,1.05,3,2406.17,3,30.11,3,11.94,3,185.80,3,.00,3,12.97,
1,2016,186,955,703,30.03,3,68.95,3,1.00,3,2294.25,3,30.12,3,10.82,3,191.60,3,.00,3,12.97,
1,2016,186,956,703,30.13,3,68.71,3,.73,3,1742.55,3,30.10,3,11.65,3,181.30,3,.00,3,12.97,
1,2016,186,957,703,30.13,3,69.62,3,.85,3,1978.99,3,30.12,3,10.82,3,182.50,3,.00,3,12.97,
1,2016,186,958,703,30.13,3,70.60,3,.79,3,1857.03,3,30.11,3,10.13,3,203.40,3,.00,3,12.96,
1,2016,186,959,703,30.06,3,69.86,3,.67,3,1586.03,3,30.10,3,10.78,3,195.00,3,.00,3,12.96,
1,2016,186,1000,703,30.03,3,69.22,3,.47,3,1151.30,3,30.12,3,9.77,3,194.10,3,.00,3,12.95,
1,2016,186,1001,703,30.06,3,72.22,3,.28,3,730.38,3,30.10,3,10.72,3,184.30,3,.00,3,12.93,
1,2016,186,1002,703,30.20,3,71.48,3,.42,3,1052.44,3,30.11,3,9.42,3,197.00,3,.00,3,12.93,
1,2016,186,1003,703,30.16,3,74.78,3,.67,3,1596.23,3,30.11,3,10.00,3,183.00,3,.00,3,12.93,
1,2016,186,1004,703,30.20,3,70.63,3,.74,3,1735.93,3,30.10,3,11.28,3,179.50,3,.00,3,12.93,
1,2016,186,1005,703,30.16,3,69.55,3,.76,3,1792.41,3,30.12,3,12.91,3,195.20,3,.00,3,12.94,
1,2016,186,1006,703,30.16,3,69.69,3,.79,3,1865.41,3,30.10,3,11.40,3,192.20,3,.00,3,12.94,
1,2016,186,1007,703,30.13,3,70.67,3,.86,3,2021.64,3,30.11,3,12.30,3,193.00,3,.00,3,12.94,
1,2016,186,1008,703,30.06,3,69.62,3,.90,3,2104.56,3,30.11,3,11.92,3,189.30,3,.00,3,12.95,
1,2016,186,1009,703,30.13,3,68.71,3,.93,3,2164.35,3,30.10,3,11.36,3,184.50,3,.00,3,12.97,
1,2016,186,1010,703,30.09,3,71.14,3,.96,3,2234.30,3,30.11,3,11.99,3,194.10,3,.00,3,12.96,
1,2016,186,1011,703,30.09,3,70.80,3,.99,3,2292.26,3,30.09,3,11.58,3,195.10,3,.00,3,12.97,
1,2016,186,1012,703,30.09,3,72.12,3,1.01,3,2328.23,3,30.11,3,10.93,3,201.80,3,.00,3,12.98,
1,2016,186,1013,703,30.09,3,69.89,3,1.00,3,2324.23,3,30.11,3,13.06,3,189.70,3,.00,3,12.98,
1,2016,186,1014,703,30.09,3,70.03,3,1.00,3,2318.24,3,30.09,3,12.26,3,177.40,3,.00,3,12.98,
1,2016,186,1015,703,30.09,3,70.13,3,.93,3,2144.37,3,30.12,3,11.60,3,192.40,3,.00,3,12.97,
1,2016,186,1016,703,30.09,3,69.15,3,.92,3,2134.38,3,30.10,3,10.74,3,187.00,3,.00,3,12.94,
1,2016,186,1017,703,30.09,3,68.85,3,.84,3,1964.57,3,30.10,3,10.80,3,181.50,3,.00,3,12.95,
1,2016,186,1018,703,30.16,3,71.21,3,.86,3,2007.84,3,30.11,3,10.06,3,181.10,3,.00,3,12.95,
1,2016,186,1019,703,30.16,3,73.74,3,.88,3,2062.51,3,30.09,3,10.24,3,205.80,3,.00,3,12.95,
1,2016,186,1020,703,30.13,3,69.82,3,.96,3,2212.32,3,30.11,3,9.26,3,197.40,3,.00,3,12.97,
1,2016,186,1021,703,30.16,3,70.63,3,.50,3,1279.56,3,30.10,3,9.57,3,190.80,3,.00,3,12.99,
1,2016,186,1022,703,30.13,3,67.77,3,.81,3,1934.22,3,30.10,3,11.60,3,189.20,3,.00,3,12.98,
1,2016,186,1023,703,30.13,3,70.23,3,.68,3,1660.21,3,30.11,3,10.95,3,187.90,3,.00,3,12.98,
1,2016,186,1024,703,30.16,3,72.12,3,.89,3,2059.80,3,30.09,3,11.59,3,186.60,3,.00,3,12.97,
1,2016,186,1025,703,30.09,3,72.15,3,.87,3,2019.83,3,30.11,3,12.23,3,189.00,3,.00,3,12.97,
1,2016,186,1026,703,30.16,3,70.47,3,.93,3,2147.37,3,30.10,3,10.68,3,198.30,3,.00,3,12.97,
1,2016,186,1027,703,30.16,3,69.35,3,.92,3,2136.38,3,30.10,3,10.31,3,193.60,3,.00,3,12.96,
1,2016,186,1028,703,30.06,3,70.03,3,.91,3,2120.23,3,30.12,3,11.34,3,192.70,3,.00,3,12.96,
1,2016,186,1029,703,30.06,3,71.17,3,.95,3,2208.32,3,30.09,3,10.55,3,180.30,3,.00,3,12.94,
1,2016,186,1030,703,30.16,3,70.03,3,.95,3,2196.33,3,30.11,3,9.80,3,184.50,3,.00,3,12.95,
1,2016,186,1031,703,30.16,3,68.21,3,.96,3,2236.30,3,30.11,3,12.15,3,185.10,3,.00,3,12.97,
1,2016,186,1032,703,30.16,3,70.20,3,1.01,3,2323.23,3,30.10,3,11.22,3,194.20,3,.00,3,12.98,
1,2016,186,1033,703,30.23,3,67.84,3,1.04,3,2375.19,3,30.12,3,10.67,3,195.20,3,.00,3,12.97,
1,2016,186,1034,703,30.16,3,70.47,3,.73,3,1763.56,3,30.09,3,10.83,3,186.20,3,.00,3,12.98,
1,2016,186,1035,703,30.20,3,69.86,3,.86,3,2038.46,3,30.11,3,12.09,3,184.40,3,.00,3,12.97,
1,2016,186,1036,703,30.23,3,72.89,3,.97,3,2231.30,3,30.10,3,11.98,3,183.10,3,.00,3,12.97,
1,2016,186,1037,703,30.09,3,70.13,3,.72,3,1744.33,3,30.09,3,11.46,3,179.20,3,.00,3,12.97,
1,2016,186,1038,703,30.20,3,72.29,3,.98,3,2258.28,3,30.11,3,10.56,3,168.70,3,.00,3,12.97,
1,2016,186,1039,703,30.16,3,70.53,3,.98,3,2267.27,3,30.09,3,11.24,3,178.60,3,.00,3,12.97,
1,2016,186,1040,703,30.16,3,70.60,3,.99,3,2290.26,3,30.11,3,11.31,3,172.40,3,.00,3,12.97,
1,2016,186,1041,703,30.23,3,70.94,3,.99,3,2281.26,3,30.11,3,11.30,3,175.60,3,.00,3,12.97,
1,2016,186,1042,703,30.16,3,68.04,3,.99,3,2296.25,3,30.09,3,9.72,3,191.60,3,.00,3,12.97,
1,2016,186,1043,703,30.23,3,68.21,3,.98,3,2270.27,3,30.11,3,11.36,3,180.80,3,.00,3,12.97,
1,2016,186,1044,703,30.30,3,68.14,3,.99,3,2302.25,3,30.09,3,11.80,3,167.90,3,.00,3,12.97,
1,2016,186,1045,703,30.23,3,68.95,3,1.00,3,2323.23,3,30.10,3,11.73,3,185.70,3,.00,3,12.97,
1,2016,186,1046,703,30.20,3,68.41,3,1.01,3,2345.22,3,30.11,3,12.53,3,171.70,3,.00,3,12.96,
1,2016,186,1047,703,30.26,3,70.16,3,.99,3,2298.25,3,30.09,3,11.69,3,168.70,3,.00,3,12.97,
1,2016,186,1048,703,30.23,3,68.91,3,1.01,3,2332.23,3,30.11,3,12.07,3,180.70,3,.00,3,12.97,
1,2016,186,1049,703,30.20,3,68.51,3,.43,3,1129.05,3,30.09,3,12.85,3,174.30,3,.00,3,12.97,
1,2016,186,1050,703,30.20,3,69.45,3,1.08,3,2475.12,3,30.10,3,12.69,3,181.40,3,.00,3,12.97,
1,2016,186,1051,703,30.26,3,71.34,3,1.04,3,2394.18,3,30.11,3,11.06,3,166.60,3,.00,3,12.97,
1,2016,186,1052,703,30.26,3,68.00,3,.99,3,2307.25,3,30.09,3,12.25,3,169.60,3,.00,3,12.97,
1,2016,186,1053,703,30.30,3,69.82,3,1.03,3,2374.19,3,30.11,3,13.13,3,181.30,3,.00,3,12.97,
1,2016,186,1054,703,30.23,3,69.62,3,.96,3,2239.30,3,30.09,3,12.37,3,179.20,3,.00,3,12.97,
1,2016,186,1055,703,30.30,3,69.29,3,.99,3,2290.26,3,30.10,3,11.34,3,175.10,3,.00,3,12.97,
1,2016,186,1056,703,30.16,3,71.00,3,1.08,3,2485.11,3,30.11,3,13.35,3,169.00,3,.00,3,12.97,
1,2016,186,1057,703,30.20,3,68.17,3,1.12,3,2570.04,3,30.09,3,12.65,3,183.10,3,.00,3,12.97,
1,2016,186,1058,703,30.26,3,70.26,3,.37,3,956.00,3,30.11,3,12.83,3,183.00,3,.00,3,12.97,
1,2016,186,1059,703,30.23,3,68.85,3,.49,3,1236.61,3,30.09,3,13.35,3,167.60,3,.00,3,12.96,
1,2016,186,1100,703,30.16,3,68.34,3,.99,3,2311.24,3,30.09,3,14.29,3,163.20,3,.00,3,12.97,
1,2016,186,1101,703,30.20,3,70.84,3,.93,3,2180.34,3,30.11,3,14.03,3,169.50,3,.00,3,12.97,
1,2016,186,1102,703,30.23,3,69.72,3,1.00,3,2310.24,3,30.08,3,12.83,3,175.00,3,.00,3,12.97,
1,2016,186,1103,703,30.23,3,69.82,3,.97,3,2255.28,3,30.10,3,12.81,3,172.20,3,.00,3,12.97,
1,2016,186,1104,703,30.26,3,68.34,3,.92,3,2150.36,3,30.10,3,13.49,3,164.50,3,.00,3,12.97,
1,2016,186,1105,703,30.30,3,68.00,3,.93,3,2181.34,3,30.09,3,13.53,3,166.70,3,.00,3,12.97,
1,2016,186,1106,703,30.26,3,66.49,3,.94,3,2192.33,3,30.10,3,15.34,3,173.10,3,.00,3,12.97,
1,2016,186,1107,703,30.13,3,69.76,3,.96,3,2240.30,3,30.08,3,15.24,3,173.80,3,.00,3,12.97,
1,2016,186,1108,703,30.20,3,69.59,3,.90,3,2111.39,3,30.10,3,13.64,3,166.20,3,.00,3,12.97,
1,2016,186,1109,703,30.16,3,71.04,3,.88,3,2064.31,3,30.09,3,14.68,3,168.20,3,.00,3,12.97,
1,2016,186,1110,703,30.20,3,67.84,3,.88,3,2055.90,3,30.08,3,15.40,3,177.80,3,.00,3,12.95,
1,2016,186,1111,703,30.20,3,69.45,3,.87,3,2049.29,3,30.10,3,15.20,3,169.60,3,.00,3,12.97,
1,2016,186,1112,703,30.20,3,70.09,3,.86,3,2013.23,3,30.08,3,13.50,3,176.80,3,.00,3,12.97,
1,2016,186,1113,703,30.20,3,69.02,3,.87,3,2045.68,3,30.09,3,13.87,3,171.90,3,.00,3,12.97,
1,2016,186,1114,703,30.23,3,68.34,3,.87,3,2046.58,3,30.10,3,13.28,3,172.10,3,.00,3,12.97,
1,2016,186,1115,703,30.13,3,68.75,3,.83,3,1943.83,3,30.08,3,13.46,3,168.60,3,.00,3,12.97,
1,2016,186,1116,703,30.20,3,66.86,3,.82,3,1931.51,3,30.10,3,15.01,3,164.50,3,.00,3,12.96,
1,2016,186,1117,703,30.20,3,70.23,3,.77,3,1814.01,3,30.08,3,15.19,3,164.50,3,.00,3,12.97,
1,2016,186,1118,703,30.13,3,72.05,3,.75,3,1780.96,3,30.09,3,14.35,3,163.90,3,.00,3,12.97,
1,2016,186,1119,703,30.20,3,69.22,3,.71,3,1694.16,3,30.10,3,12.83,3,169.20,3,.00,3,12.95,
1,2016,186,1120,703,30.13,3,68.68,3,.68,3,1622.06,3,30.08,3,14.49,3,164.00,3,.00,3,12.97,
1,2016,186,1121,703,30.06,3,71.14,3,.65,3,1560.17,3,30.10,3,15.14,3,173.60,3,.00,3,12.97,
1,2016,186,1122,703,30.06,3,69.96,3,.53,3,1280.76,3,30.09,3,15.30,3,173.50,3,.00,3,12.97,
1,2016,186,1123,703,30.09,3,68.61,3,.58,3,1394.34,3,30.09,3,15.44,3,167.10,3,.00,3,12.97,
1,2016,186,1124,703,30.13,3,72.62,3,.53,3,1290.39,3,30.10,3,15.00,3,172.60,3,.00,3,12.97,
1,2016,186,1125,703,30.20,3,73.87,3,.61,3,1454.43,3,30.08,3,14.55,3,172.20,3,.00,3,12.97,
1,2016,186,1126,703,30.20,3,67.67,3,.68,3,1613.66,3,30.10,3,14.01,3,171.10,3,.00,3,12.96,
1,2016,186,1127,703,30.16,3,69.72,3,.74,3,1742.26,3,30.09,3,15.24,3,175.00,3,.00,3,12.97,
1,2016,186,1128,703,30.16,3,70.03,3,.76,3,1790.60,3,30.09,3,15.50,3,172.10,3,.00,3,12.97,
1,2016,186,1129,703,30.16,3,67.03,3,.76,3,1798.41,3,30.10,3,15.14,3,174.10,3,.00,3,12.97,
1,2016,186,1130,703,30.13,3,70.16,3,.82,3,1944.43,3,30.08,3,14.53,3,179.60,3,.00,3,12.97,
1,2016,186,1131,703,30.20,3,69.22,3,.94,3,2172.35,3,30.10,3,13.49,3,171.50,3,.00,3,12.97,
1,2016,186,1132,703,30.06,3,69.12,3,.69,3,1669.50,3,30.09,3,15.26,3,167.70,3,.00,3,12.97,
1,2016,186,1133,703,30.13,3,68.58,3,.93,3,2164.35,3,30.08,3,14.51,3,167.60,3,.00,3,12.97,
1,2016,186,1134,703,30.09,3,69.32,3,.85,3,1990.99,3,30.10,3,14.42,3,169.50,3,.00,3,12.95,
1,2016,186,1135,703,30.13,3,71.85,3,.94,3,2186.34,3,30.08,3,13.37,3,173.50,3,.00,3,12.97,
1,2016,186,1136,703,30.16,3,73.33,3,1.07,3,2458.13,3,30.09,3,11.60,3,179.20,3,.00,3,12.97,
1,2016,186,1137,703,30.13,3,67.74,3,.55,3,1380.80,3,30.10,3,14.68,3,175.30,3,.00,3,12.98,
1,2016,186,1138,703,30.16,3,70.30,3,.96,3,2217.31,3,30.08,3,14.07,3,174.20,3,.00,3,12.97,
1,2016,186,1139,703,30.16,3,69.02,3,.94,3,2168.35,3,30.10,3,14.52,3,169.10,3,.00,3,12.98,
1,2016,186,1140,703,30.10,3,69.86,3,.75,3,1787.59,3,30.08,3,13.96,3,184.40,3,.00,3,12.98,
1,2016,186,1141,703,30.23,3,69.12,3,.59,3,1420.76,3,30.09,3,13.09,3,180.60,3,.00,3,12.98,
1,2016,186,1142,703,30.16,3,71.07,3,.43,3,1058.43,3,30.10,3,13.78,3,169.80,3,.00,3,12.97,
1,2016,186,1143,703,30.16,3,70.50,3,.46,3,1119.42,3,30.08,3,13.52,3,182.40,3,.00,3,12.98,
1,2016,186,1144,703,30.23,3,71.82,3,.53,3,1285.86,3,30.10,3,13.64,3,174.00,3,.00,3,12.98,
1,2016,186,1145,703,30.27,3,69.42,3,.49,3,1199.04,3,30.09,3,14.40,3,179.40,3,.00,3,12.98,
1,2016,186,1146,703,30.20,3,72.09,3,.51,3,1247.09,3,30.08,3,13.81,3,172.10,3,.00,3,12.97,
1,2016,186,1147,703,30.13,3,71.41,3,.52,3,1265.11,3,30.10,3,15.17,3,172.50,3,.00,3,12.98,
1,2016,186,1148,703,30.10,3,71.61,3,.54,3,1294.86,3,30.07,3,15.21,3,175.30,3,.00,3,12.98,
1,2016,186,1149,703,30.06,3,71.34,3,.58,3,1393.70,3,30.09,3,15.15,3,177.60,3,.00,3,12.98,
1,2016,186,1150,703,30.13,3,70.74,3,.72,3,1703.45,3,30.09,3,15.44,3,173.80,3,.00,3,12.98,
1,2016,186,1151,703,30.10,3,71.88,3,.75,3,1767.44,3,30.08,3,14.56,3,181.40,3,.00,3,12.98,
1,2016,186,1152,703,30.06,3,71.92,3,.82,3,1913.46,3,30.10,3,15.83,3,182.20,3,.00,3,12.98,
1,2016,186,1153,703,30.10,3,70.74,3,.77,3,1816.42,3,30.08,3,14.71,3,177.40,3,.00,3,12.98,
1,2016,186,1154,703,30.23,3,73.50,3,.79,3,1854.27,3,30.09,3,13.88,3,184.30,3,.00,3,12.98,
1,2016,186,1155,703,30.06,3,73.43,3,.74,3,1741.01,3,30.10,3,14.50,3,178.60,3,.00,3,12.96,
1,2016,186,1156,703,30.13,3,71.31,3,.62,3,1507.90,3,30.08,3,15.57,3,173.10,3,.00,3,12.98,
1,2016,186,1157,703,30.16,3,71.21,3,.87,3,2025.25,3,30.10,3,15.66,3,181.50,3,.00,3,12.98,
1,2016,186,1158,703,30.10,3,70.47,3,.75,3,1802.90,3,30.08,3,15.88,3,179.80,3,.00,3,12.98,
1,2016,186,1159,703,30.13,3,72.96,3,1.01,3,2343.22,3,30.08,3,15.16,3,186.10,3,.00,3,12.98,
1,2016,186,1200,703,30.16,3,71.07,3,1.06,3,2446.14,3,30.09,3,15.17,3,182.20,3,.00,3,12.98,
1,2016,186,1201,703,30.23,3,70.50,3,1.10,3,2540.07,3,30.07,3,15.19,3,185.50,3,.00,3,12.98,
1,2016,186,1202,703,30.37,3,73.00,3,1.18,3,2706.94,3,30.10,3,13.88,3,174.10,3,.00,3,12.98,
1,2016,186,1203,703,30.33,3,72.89,3,1.23,3,2810.86,3,30.09,3,13.62,3,167.80,3,.00,3,12.97,
1,2016,186,1204,703,30.30,3,71.55,3,.44,3,1129.91,3,30.08,3,13.93,3,181.40,3,.00,3,12.97,
1,2016,186,1205,703,30.30,3,69.69,3,.45,3,1138.32,3,30.10,3,13.91,3,175.40,3,.00,3,12.98,
1,2016,186,1206,703,30.30,3,69.19,3,.87,3,2062.45,3,30.08,3,14.90,3,183.80,3,.00,3,12.98,
1,2016,186,1207,703,30.30,3,69.49,3,.83,3,1970.22,3,30.09,3,14.11,3,191.30,3,.00,3,12.98,
1,2016,186,1208,703,30.37,3,69.19,3,.58,3,1432.75,3,30.09,3,12.92,3,192.00,3,.00,3,12.98,
1,2016,186,1209,703,30.37,3,70.87,3,.97,3,2256.28,3,30.08,3,13.18,3,180.60,3,.00,3,12.98,
1,2016,186,1210,703,30.37,3,69.73,3,.94,3,2194.33,3,30.10,3,13.48,3,180.80,3,.00,3,12.98,
1,2016,186,1211,703,30.40,3,70.13,3,.90,3,2102.07,3,30.07,3,12.88,3,188.40,3,.00,3,12.98,
1,2016,186,1212,703,30.30,3,68.78,3,.87,3,2028.77,3,30.08,3,13.49,3,168.40,3,.00,3,12.98,
1,2016,186,1213,703,30.40,3,66.89,3,.72,3,1701.29,3,30.09,3,14.32,3,183.00,3,.00,3,12.98,
1,2016,186,1214,703,30.43,3,69.73,3,.53,3,1292.72,3,30.07,3,13.40,3,183.60,3,.00,3,12.98,
1,2016,186,1215,703,30.43,3,68.55,3,.54,3,1306.55,3,30.09,3,13.08,3,200.50,3,.00,3,12.98,
1,2016,186,1216,703,30.23,3,63.25,3,.48,3,1169.56,3,30.08,3,16.20,3,242.70,3,.00,3,12.97,
1,2016,186,1217,703,29.93,3,67.33,3,.45,3,1096.27,3,30.09,3,11.34,3,232.10,3,.00,3,12.98,
1,2016,186,1218,703,29.76,3,67.03,3,.39,3,974.60,3,30.10,3,10.40,3,228.70,3,.00,3,12.98,
1,2016,186,1219,703,29.66,3,62.81,3,.35,3,881.15,3,30.08,3,11.14,3,219.00,3,.00,3,12.99,
1,2016,186,1220,703,29.59,3,65.85,3,.28,3,728.24,3,30.10,3,9.23,3,203.40,3,.00,3,12.99,
1,2016,186,1221,703,29.69,3,65.38,3,.33,3,833.09,3,30.09,3,9.86,3,223.20,3,.00,3,12.99,
1,2016,186,1222,703,29.79,3,64.43,3,.52,3,1263.31,3,30.08,3,9.85,3,248.80,3,.00,3,12.99,
1,2016,186,1223,703,29.86,3,62.91,3,.58,3,1395.50,3,30.10,3,10.25,3,247.00,3,.00,3,12.99,
1,2016,186,1224,703,29.76,3,63.25,3,.51,3,1245.28,3,30.08,3,11.59,3,242.70,3,.00,3,12.99,
1,2016,186,1225,703,29.69,3,64.50,3,.58,3,1383.50,3,30.09,3,11.74,3,237.20,3,.00,3,12.99,
1,2016,186,1226,703,29.72,3,66.76,3,.57,3,1364.88,3,30.09,3,9.16,3,243.40,3,.00,3,12.99,
1,2016,186,1227,703,29.69,3,64.73,3,.60,3,1436.94,3,30.07,3,9.11,3,248.60,3,.00,3,12.99,
1,2016,186,1228,703,29.76,3,65.27,3,.55,3,1323.37,3,30.10,3,8.76,3,255.90,3,.00,3,12.99,
1,2016,186,1229,703,29.76,3,68.68,3,.55,3,1320.37,3,30.08,3,7.32,3,258.70,3,.00,3,12.99,
1,2016,186,1230,703,29.72,3,65.34,3,.63,3,1493.71,3,30.09,3,7.63,3,244.80,3,.00,3,12.99,
1,2016,186,1231,703,29.76,3,66.39,3,.56,3,1354.62,3,30.09,3,8.66,3,239.10,3,.00,3,12.99,
1,2016,186,1232,703,29.76,3,67.30,3,.77,3,1816.98,3,30.07,3,9.26,3,250.90,3,.00,3,12.99,
1,2016,186,1233,703,29.69,3,66.42,3,.79,3,1844.60,3,30.10,3,9.14,3,255.00,3,.00,3,12.99,
1,2016,186,1234,703,29.63,3,66.36,3,.79,3,1850.31,3,30.08,3,9.29,3,243.30,3,.00,3,12.99,
1,2016,186,1235,703,29.79,3,69.12,3,.85,3,2005.62,3,30.08,3,8.53,3,237.20,3,.00,3,12.99,
1,2016,186,1236,703,29.79,3,67.60,3,.81,3,1921.21,3,30.09,3,9.02,3,236.10,3,.00,3,12.99,
1,2016,186,1237,703,29.76,3,67.87,3,.85,3,1993.62,3,30.07,3,8.49,3,242.30,3,.00,3,12.99,
1,2016,186,1238,703,29.76,3,69.69,3,.96,3,2240.29,3,30.09,3,7.08,3,234.20,3,.00,3,12.99,
1,2016,186,1239,703,29.76,3,72.76,3,.98,3,2271.27,3,30.08,3,7.09,3,236.30,3,.00,3,12.99,
1,2016,186,1240,703,29.73,3,71.72,3,.98,3,2278.26,3,30.07,3,6.91,3,239.00,3,.00,3,12.99,
1,2016,186,1241,703,29.79,3,69.05,3,.87,3,2034.17,3,30.09,3,7.40,3,236.70,3,.00,3,12.99,
1,2016,186,1242,703,29.69,3,70.47,3,.80,3,1878.56,3,30.07,3,7.68,3,239.40,3,.00,3,12.99,
1,2016,186,1243,703,29.73,3,69.79,3,.69,3,1644.83,3,30.08,3,7.10,3,231.60,3,.00,3,12.99,
1,2016,186,1244,703,29.79,3,72.83,3,.55,3,1326.37,3,30.09,3,5.96,3,228.40,3,.00,3,12.99,
1,2016,186,1245,703,29.79,3,72.12,3,.70,3,1670.96,3,30.07,3,6.62,3,231.90,3,.00,3,12.99,
1,2016,186,1246,703,29.76,3,71.75,3,.83,3,1952.74,3,30.09,3,7.02,3,240.50,3,.00,3,12.98,
1,2016,186,1247,703,29.86,3,72.15,3,.87,3,2044.67,3,30.07,3,6.92,3,242.40,3,.00,3,12.99,
1,2016,186,1248,703,29.83,3,69.32,3,.67,3,1604.55,3,30.07,3,6.46,3,240.10,3,.00,3,12.99,
1,2016,186,1249,703,29.86,3,69.73,3,.81,3,1918.18,3,30.09,3,5.42,3,234.30,3,.00,3,12.99,
1,2016,186,1250,703,29.96,3,68.92,3,.90,3,2101.43,3,30.06,3,4.47,3,203.00,3,.00,3,12.99,
1,2016,186,1251,703,29.93,3,68.24,3,.85,3,2008.90,3,30.08,3,5.53,3,196.10,3,.00,3,12.99,
1,2016,186,1252,703,30.03,3,71.38,3,.91,3,2122.38,3,30.08,3,5.64,3,190.30,3,.00,3,12.99,
1,2016,186,1253,703,29.93,3,70.03,3,.91,3,2130.38,3,30.07,3,5.87,3,195.00,3,.00,3,12.99,
1,2016,186,1254,703,29.96,3,70.67,3,.95,3,2220.31,3,30.09,3,4.96,3,189.70,3,.00,3,12.99,
1,2016,186,1255,703,29.96,3,71.82,3,.94,3,2198.32,3,30.07,3,4.93,3,199.80,3,.00,3,12.99,
1,2016,186,1256,703,30.00,3,69.96,3,.92,3,2144.36,3,30.08,3,5.41,3,205.60,3,.00,3,12.99,
1,2016,186,1257,703,30.00,3,69.86,3,.90,3,2117.39,3,30.08,3,5.91,3,214.80,3,.00,3,12.99,
1,2016,186,1258,703,30.06,3,69.49,3,.94,3,2208.32,3,30.07,3,5.88,3,195.20,3,.00,3,12.99,
1,2016,186,1259,703,30.00,3,67.80,3,.97,3,2257.28,3,30.09,3,5.41,3,194.80,3,.00,3,12.99,
1,2016,186,1300,703,30.13,3,68.65,3,.99,3,2304.24,3,30.07,3,3.37,3,193.20,3,.00,3,12.99,
1,2016,186,1301,703,30.23,3,67.43,3,1.00,3,2310.24,3,30.08,3,2.97,3,191.80,3,.00,3,12.98,
1,2016,186,1302,703,30.30,3,66.39,3,1.02,3,2350.21,3,30.09,3,4.63,3,176.60,3,.00,3,12.99,
1,2016,186,1303,703,30.26,3,67.20,3,1.06,3,2431.15,3,30.07,3,6.16,3,188.80,3,.00,3,12.98,
1,2016,186,1304,703,30.27,3,68.78,3,.99,3,2294.25,3,30.09,3,6.05,3,184.50,3,.00,3,12.98,
1,2016,186,1305,703,30.37,3,69.83,3,.98,3,2285.26,3,30.08,3,6.23,3,184.30,3,.00,3,12.98,
1,2016,186,1306,703,30.37,3,66.46,3,.99,3,2304.24,3,30.08,3,7.12,3,192.10,3,.00,3,12.98,
1,2016,186,1307,703,30.57,3,70.03,3,.99,3,2297.25,3,30.09,3,8.92,3,195.50,3,.00,3,12.98,
1,2016,186,1308,703,30.80,3,62.04,3,.98,3,2277.26,3,30.06,3,11.55,3,181.60,3,.00,3,12.98,
1,2016,186,1309,703,30.77,3,62.71,3,.98,3,2279.26,3,30.08,3,12.80,3,188.60,3,.00,3,12.98,
1,2016,186,1310,703,30.80,3,64.57,3,.98,3,2270.27,3,30.07,3,12.05,3,184.40,3,.00,3,12.98,
1,2016,186,1311,703,30.87,3,63.39,3,.98,3,2276.27,3,30.07,3,13.36,3,176.50,3,.00,3,12.98,
1,2016,186,1312,703,30.87,3,66.18,3,.98,3,2288.26,3,30.09,3,12.47,3,184.40,3,.00,3,12.98,
1,2016,186,1313,703,30.94,3,65.31,3,.93,3,2148.36,3,30.06,3,11.30,3,177.10,3,.00,3,12.98,
1,2016,186,1314,703,30.97,3,63.59,3,.99,3,2279.26,3,30.08,3,11.45,3,194.50,3,.00,3,12.98,
1,2016,186,1315,703,30.94,3,63.49,3,.84,3,1980.16,3,30.08,3,13.57,3,173.90,3,.00,3,12.97,
1,2016,186,1316,703,30.94,3,65.91,3,.89,3,2086.52,3,30.07,3,12.83,3,178.20,3,.00,3,12.96,
1,2016,186,1317,703,30.97,3,69.39,3,.45,3,1121.81,3,30.08,3,11.33,3,176.10,3,.00,3,12.97,
1,2016,186,1318,703,30.87,3,61.06,3,.54,3,1314.68,3,30.06,3,14.20,3,178.50,3,.00,3,12.97,
1,2016,186,1319,703,30.90,3,62.71,3,.51,3,1237.47,3,30.08,3,13.45,3,173.60,3,.00,3,12.97,
1,2016,186,1320,703,30.90,3,63.35,3,.52,3,1269.02,3,30.07,3,15.00,3,180.40,3,.00,3,12.97,
1,2016,186,1321,703,30.97,3,65.71,3,.70,3,1651.49,3,30.06,3,13.31,3,178.90,3,.00,3,12.97,
1,2016,186,1322,703,30.97,3,66.32,3,.67,3,1596.51,3,30.08,3,11.99,3,179.80,3,.00,3,12.97,
1,2016,186,1323,703,30.90,3,63.05,3,.83,3,1920.10,3,30.06,3,13.87,3,184.20,3,.00,3,12.97,
1,2016,186,1324,703,30.84,3,62.34,3,1.00,3,2272.24,3,30.07,3,14.30,3,175.60,3,.00,3,12.97,
1,2016,186,1325,703,30.84,3,66.66,3,.97,3,2222.28,3,30.07,3,12.04,3,174.50,3,.00,3,12.97,
1,2016,186,1326,703,30.87,3,63.69,3,.95,3,2193.30,3,30.06,3,13.27,3,177.50,3,.00,3,12.97,
1,2016,186,1327,703,30.77,3,66.05,3,.97,3,2244.26,3,30.08,3,14.75,3,169.60,3,.00,3,12.97,
1,2016,186,1328,703,30.84,3,69.39,3,1.00,3,2313.21,3,30.06,3,14.27,3,175.50,3,.00,3,12.97,
1,2016,186,1329,703,30.80,3,68.81,3,1.02,3,2355.18,3,30.07,3,14.65,3,173.40,3,.00,3,12.97,
1,2016,186,1330,703,30.77,3,66.08,3,1.01,3,2316.21,3,30.08,3,13.20,3,175.40,3,.00,3,12.97,
1,2016,186,1331,703,30.80,3,70.60,3,.95,3,2180.31,3,30.06,3,13.18,3,185.40,3,.00,3,12.97,
1,2016,186,1332,703,30.80,3,66.25,3,.70,3,1645.80,3,30.08,3,14.93,3,175.10,3,.00,3,12.97,
1,2016,186,1333,703,30.80,3,64.77,3,.48,3,1164.81,3,30.06,3,14.44,3,179.30,3,.00,3,12.95,
1,2016,186,1334,703,30.87,3,66.99,3,.40,3,977.33,3,30.07,3,13.43,3,164.20,3,.00,3,12.97,
1,2016,186,1335,703,30.84,3,64.73,3,.37,3,916.64,3,30.07,3,14.41,3,175.50,3,.00,3,12.97,
1,2016,186,1336,703,30.84,3,65.14,3,.32,3,797.67,3,30.05,3,13.60,3,177.10,3,.00,3,12.95,
1,2016,186,1337,703,30.84,3,68.17,3,.31,3,777.84,3,30.08,3,14.38,3,176.00,3,.00,3,12.97,
1,2016,186,1338,703,30.94,3,64.33,3,.33,3,809.69,3,30.06,3,14.91,3,181.30,3,.00,3,12.98,
1,2016,186,1339,703,30.90,3,66.93,3,.36,3,889.01,3,30.06,3,14.19,3,179.60,3,.00,3,12.98,
1,2016,186,1340,703,30.94,3,67.77,3,.51,3,1225.81,3,30.07,3,13.61,3,175.30,3,.00,3,12.98,
1,2016,186,1341,703,30.87,3,63.42,3,.40,3,975.84,3,30.05,3,14.66,3,176.00,3,.00,3,12.98,
1,2016,186,1342,703,30.90,3,64.67,3,.38,3,942.48,3,30.07,3,15.80,3,180.60,3,.00,3,12.98,
1,2016,186,1343,703,30.84,3,66.99,3,.46,3,1102.92,3,30.06,3,14.55,3,164.80,3,.00,3,12.98,
1,2016,186,1344,703,30.87,3,68.34,3,.53,3,1266.35,3,30.06,3,14.75,3,183.20,3,.00,3,12.96,
1,2016,186,1345,703,30.87,3,65.24,3,.58,3,1380.51,3,30.07,3,13.19,3,173.50,3,.00,3,12.99,
1,2016,186,1346,703,30.94,3,64.90,3,.42,3,1012.77,3,30.05,3,15.15,3,174.70,3,.00,3,12.97,
1,2016,186,1347,703,30.97,3,64.90,3,.42,3,1032.60,3,30.06,3,14.41,3,187.80,3,.00,3,12.98,
1,2016,186,1348,703,31.00,3,62.91,3,.49,3,1188.22,3,30.06,3,15.58,3,172.90,3,.00,3,12.99,
1,2016,186,1349,703,30.94,3,66.79,3,.62,3,1480.24,3,30.05,3,15.08,3,173.30,3,.00,3,12.96,
1,2016,186,1350,703,30.87,3,67.60,3,.62,3,1483.56,3,30.07,3,14.61,3,161.30,3,.00,3,12.99,
1,2016,186,1351,703,30.87,3,65.64,3,.41,3,1003.16,3,30.05,3,15.22,3,177.20,3,.00,3,12.99,
1,2016,186,1352,703,30.87,3,67.06,3,.50,3,1204.47,3,30.06,3,15.24,3,172.20,3,.00,3,12.99,
1,2016,186,1353,703,30.84,3,68.44,3,.59,3,1420.79,3,30.06,3,14.63,3,173.60,3,.00,3,12.99,
1,2016,186,1354,703,30.94,3,67.94,3,.67,3,1591.70,3,30.05,3,13.71,3,169.20,3,.00,3,12.99,
1,2016,186,1355,703,30.80,3,68.78,3,.75,3,1762.95,3,30.07,3,13.82,3,180.60,3,.00,3,12.99,
1,2016,186,1356,703,30.80,3,69.39,3,.90,3,2091.60,3,30.05,3,15.70,3,164.90,3,.00,3,12.99,
1,2016,186,1357,703,30.67,3,68.98,3,.95,3,2203.30,3,30.06,3,16.31,3,160.60,3,.00,3,12.98,
1,2016,186,1358,703,30.74,3,71.58,3,.93,3,2140.35,3,30.07,3,15.70,3,165.90,3,.00,3,12.99,
1,2016,186,1359,703,30.74,3,67.20,3,.91,3,2106.65,3,30.05,3,15.41,3,172.30,3,.00,3,12.98,
1,2016,186,1400,703,30.87,3,71.58,3,.82,3,1929.71,3,30.07,3,14.92,3,170.30,3,.00,3,12.99,
1,2016,186,1401,703,30.80,3,66.45,3,.75,3,1761.47,3,30.05,3,15.11,3,170.10,3,.00,3,12.98,
1,2016,186,1402,703,30.84,3,69.12,3,.69,3,1622.06,3,30.06,3,15.97,3,171.00,3,.00,3,12.98,
1,2016,186,1403,703,30.80,3,70.77,3,.61,3,1452.31,3,30.06,3,15.06,3,173.90,3,.00,3,12.97,
1,2016,186,1404,703,30.67,3,70.33,3,.54,3,1319.22,3,30.04,3,16.44,3,159.90,3,.00,3,12.98,
1,2016,186,1405,703,30.77,3,69.66,3,.54,3,1294.59,3,30.07,3,15.64,3,176.60,3,.00,3,12.98,
1,2016,186,1406,703,30.70,3,68.14,3,.56,3,1339.06,3,30.05,3,16.03,3,178.00,3,.00,3,12.98,
1,2016,186,1407,703,30.74,3,69.49,3,.56,3,1348.69,3,30.05,3,14.74,3,170.70,3,.00,3,12.98,
1,2016,186,1408,703,30.80,3,73.74,3,.58,3,1398.56,3,30.06,3,13.51,3,167.00,3,.00,3,12.98,
1,2016,186,1409,703,30.67,3,71.75,3,.57,3,1369.11,3,30.04,3,16.19,3,175.60,3,.00,3,12.98,
1,2016,186,1410,703,30.70,3,68.75,3,.56,3,1352.89,3,30.06,3,16.33,3,171.20,3,.00,3,12.98,
1,2016,186,1411,703,30.70,3,68.48,3,.61,3,1443.01,3,30.05,3,17.08,3,181.90,3,.00,3,12.96,
1,2016,186,1412,703,30.70,3,69.29,3,.62,3,1466.44,3,30.05,3,16.92,3,177.90,3,.00,3,12.98,
1,2016,186,1413,703,30.67,3,71.24,3,.68,3,1610.03,3,30.06,3,16.44,3,178.40,3,.00,3,12.96,
1,2016,186,1414,703,30.67,3,69.49,3,.69,3,1645.48,3,30.04,3,15.93,3,174.50,3,.00,3,12.98,
1,2016,186,1415,703,30.60,3,68.51,3,.71,3,1687.54,3,30.06,3,17.33,3,180.70,3,.00,3,12.98,
1,2016,186,1416,703,30.63,3,69.29,3,.72,3,1705.57,3,30.05,3,16.41,3,179.00,3,.00,3,12.97,
1,2016,186,1417,703,30.67,3,70.84,3,.74,3,1739.24,3,30.04,3,15.93,3,184.50,3,.00,3,12.98,
1,2016,186,1418,703,30.63,3,71.04,3,.73,3,1733.83,3,30.06,3,14.76,3,195.30,3,.00,3,12.98,
1,2016,186,1419,703,30.67,3,69.25,3,.77,3,1804.13,3,30.04,3,14.76,3,186.90,3,.00,3,12.98,
1,2016,186,1420,703,30.63,3,66.99,3,.78,3,1835.37,3,30.05,3,16.11,3,182.70,3,.00,3,12.98,
1,2016,186,1421,703,30.60,3,69.99,3,.79,3,1854.02,3,30.06,3,14.71,3,178.10,3,.00,3,12.98,
1,2016,186,1422,703,30.67,3,67.33,3,.80,3,1877.16,3,30.04,3,15.31,3,181.80,3,.00,3,12.98,
1,2016,186,1423,703,30.74,3,72.99,3,.80,3,1865.41,3,30.06,3,14.09,3,184.00,3,.00,3,12.98,
1,2016,186,1424,703,30.74,3,65.88,3,.80,3,1878.02,3,30.05,3,14.47,3,183.50,3,.00,3,12.98,
1,2016,186,1425,703,30.70,3,64.60,3,.80,3,1872.01,3,30.06,3,16.90,3,182.50,3,.00,3,12.96,
1,2016,186,1426,703,30.67,3,66.32,3,.79,3,1855.19,3,30.06,3,16.05,3,181.10,3,.00,3,12.98,
1,2016,186,1427,703,30.80,3,68.54,3,.79,3,1854.59,3,30.04,3,16.13,3,174.20,3,.00,3,12.98,
1,2016,186,1428,703,30.70,3,68.17,3,.79,3,1856.99,3,30.07,3,13.82,3,184.30,3,.00,3,12.97,
1,2016,186,1429,703,30.77,3,67.70,3,.78,3,1830.55,3,30.05,3,15.24,3,181.70,3,.00,3,12.98,
1,2016,186,1430,703,30.84,3,71.44,3,.77,3,1822.44,3,30.05,3,13.94,3,182.70,3,.00,3,12.96,
1,2016,186,1431,703,30.84,3,69.49,3,.76,3,1786.11,3,30.07,3,13.83,3,182.70,3,.00,3,12.98,
1,2016,186,1432,703,30.77,3,66.69,3,.76,3,1774.09,3,30.04,3,16.18,3,177.00,3,.00,3,12.98,
1,2016,186,1433,703,30.70,3,63.22,3,.75,3,1736.83,3,30.06,3,15.35,3,184.90,3,.00,3,12.97,
1,2016,186,1434,703,30.70,3,63.52,3,.74,3,1745.84,3,30.05,3,16.82,3,183.20,3,.00,3,12.98,
1,2016,186,1435,703,30.70,3,64.50,3,.70,3,1652.41,3,30.04,3,14.99,3,183.50,3,.00,3,12.97,
1,2016,186,1436,703,30.70,3,64.80,3,.69,3,1643.69,3,30.06,3,14.90,3,176.40,3,.00,3,12.98,
1,2016,186,1437,703,30.77,3,61.40,3,.71,3,1677.94,3,30.04,3,17.02,3,178.10,3,.00,3,12.98,
1,2016,186,1438,703,30.80,3,66.76,3,.73,3,1723.60,3,30.06,3,14.44,3,173.90,3,.00,3,12.98,
1,2016,186,1439,703,30.74,3,66.89,3,.74,3,1733.22,3,30.06,3,16.02,3,178.50,3,.00,3,12.98,
1,2016,186,1440,703,30.77,3,70.03,3,.73,3,1723.60,3,30.04,3,15.06,3,174.50,3,.00,3,12.98,
1,2016,186,1441,703,30.63,3,70.90,3,.75,3,1777.38,3,30.06,3,16.73,3,177.80,3,.00,3,12.96,
1,2016,186,1442,703,30.57,3,69.18,3,.75,3,1770.77,3,30.04,3,15.62,3,172.10,3,.00,3,12.98,
1,2016,186,1443,703,30.60,3,70.80,3,.74,3,1744.63,3,30.05,3,16.26,3,184.40,3,.00,3,12.98,
1,2016,186,1444,703,30.63,3,67.03,3,.74,3,1747.96,3,30.06,3,14.38,3,181.20,3,.00,3,12.98,
1,2016,186,1445,703,30.70,3,69.89,3,.73,3,1708.90,3,30.04,3,13.95,3,192.10,3,.00,3,12.97,
1,2016,186,1446,703,30.70,3,68.24,3,.73,3,1709.17,3,30.06,3,15.18,3,172.60,3,.00,3,12.96,
1,2016,186,1447,703,30.67,3,66.42,3,.72,3,1708.27,3,30.04,3,15.79,3,182.10,3,.00,3,12.97,
1,2016,186,1448,703,30.60,3,65.75,3,.72,3,1697.76,3,30.05,3,16.00,3,184.20,3,.00,3,12.98,
1,2016,186,1449,703,30.60,3,66.02,3,.71,3,1684.54,3,30.06,3,16.03,3,195.30,3,.00,3,12.97,
1,2016,186,1450,703,30.67,3,68.64,3,.71,3,1687.56,3,30.04,3,15.41,3,184.60,3,.00,3,12.98,
1,2016,186,1451,703,30.70,3,70.30,3,.71,3,1672.54,3,30.06,3,14.30,3,180.70,3,.00,3,12.97,
1,2016,186,1452,703,30.70,3,67.26,3,.71,3,1697.75,3,30.05,3,15.29,3,189.20,3,.00,3,12.98,
1,2016,186,1453,703,30.70,3,66.59,3,.71,3,1692.64,3,30.05,3,15.22,3,190.10,3,.00,3,12.98,
1,2016,186,1454,703,30.63,3,69.15,3,.71,3,1700.76,3,30.06,3,15.38,3,183.10,3,.00,3,12.97,
1,2016,186,1455,703,30.53,3,69.96,3,.70,3,1667.41,3,30.04,3,16.05,3,186.60,3,.00,3,12.97,
1,2016,186,1456,703,30.57,3,72.29,3,.70,3,1674.02,3,30.06,3,15.56,3,182.60,3,.00,3,12.98,
1,2016,186,1457,703,30.50,3,70.47,3,.69,3,1649.08,3,30.05,3,16.33,3,173.30,3,.00,3,12.98,
1,2016,186,1458,703,30.43,3,68.24,3,.69,3,1645.80,3,30.04,3,16.19,3,177.50,3,.00,3,12.97,
1,2016,186,1459,703,30.43,3,68.44,3,.69,3,1644.30,3,30.06,3,17.61,3,184.80,3,.00,3,12.97,
1,2016,186,1500,703,30.40,3,68.91,3,.69,3,1630.77,3,30.04,3,16.97,3,177.60,3,.00,3,12.98,
1,2016,186,1501,703,30.43,3,69.72,3,.69,3,1650.92,3,30.06,3,16.88,3,187.80,3,.00,3,12.97,
1,2016,186,1502,703,30.43,3,67.40,3,.69,3,1630.49,3,30.05,3,15.63,3,186.80,3,.00,3,12.97,
1,2016,186,1503,703,30.57,3,69.66,3,.68,3,1624.50,3,30.04,3,14.71,3,183.50,3,.00,3,12.97,
1,2016,186,1504,703,30.57,3,70.63,3,.68,3,1620.89,3,30.06,3,14.82,3,180.10,3,.00,3,12.97,
1,2016,186,1505,703,30.47,3,70.80,3,.68,3,1614.30,3,30.04,3,15.70,3,186.80,3,.00,3,12.98,
1,2016,186,1506,703,30.43,3,72.12,3,.67,3,1606.48,3,30.06,3,15.74,3,177.10,3,.00,3,12.98,
1,2016,186,1507,703,30.50,3,71.24,3,.67,3,1587.52,3,30.06,3,14.03,3,179.80,3,.00,3,12.97,
1,2016,186,1508,703,30.53,3,68.75,3,.67,3,1591.43,3,30.04,3,16.46,3,179.50,3,.00,3,12.98,
1,2016,186,1509,703,30.50,3,72.15,3,.66,3,1589.31,3,30.06,3,16.05,3,189.50,3,.00,3,12.98,
1,2016,186,1510,703,30.47,3,72.12,3,.66,3,1587.21,3,30.04,3,14.34,3,175.00,3,.00,3,12.96,
1,2016,186,1511,703,30.36,3,71.81,3,.66,3,1580.62,3,30.05,3,16.88,3,171.50,3,.00,3,12.97,
1,2016,186,1512,703,30.43,3,69.49,3,.65,3,1549.67,3,30.06,3,16.05,3,174.40,3,.00,3,12.98,
1,2016,186,1513,703,30.36,3,70.63,3,.65,3,1549.06,3,30.04,3,15.28,3,175.00,3,.00,3,12.98,
1,2016,186,1514,703,30.43,3,74.88,3,.64,3,1541.55,3,30.06,3,16.05,3,175.00,3,.00,3,12.98,
1,2016,186,1515,703,30.26,3,71.41,3,.65,3,1545.77,3,30.04,3,16.45,3,174.20,3,.00,3,12.98,
1,2016,186,1516,703,30.36,3,74.58,3,.64,3,1524.44,3,30.05,3,15.77,3,181.70,3,.00,3,12.96,
1,2016,186,1517,703,30.36,3,76.50,3,.64,3,1533.74,3,30.06,3,13.90,3,180.30,3,.00,3,12.98,
1,2016,186,1518,703,30.30,3,68.78,3,.64,3,1534.64,3,30.03,3,14.85,3,188.40,3,.00,3,12.98,
1,2016,186,1519,703,30.36,3,73.87,3,.64,3,1521.13,3,30.06,3,15.40,3,176.20,3,.00,3,12.98,
1,2016,186,1520,703,30.33,3,72.66,3,.63,3,1509.72,3,30.05,3,15.04,3,175.40,3,.00,3,12.98,
1,2016,186,1521,703,30.30,3,74.01,3,.63,3,1514.81,3,30.04,3,14.84,3,183.20,3,.00,3,12.98,
1,2016,186,1522,703,30.40,3,73.60,3,.63,3,1505.50,3,30.06,3,13.74,3,194.60,3,.00,3,12.98,
1,2016,186,1523,703,30.47,3,72.39,3,.63,3,1509.40,3,30.04,3,13.29,3,177.20,3,.00,3,12.98,
1,2016,186,1524,703,30.43,3,72.18,3,.63,3,1515.11,3,30.06,3,14.22,3,172.20,3,.00,3,12.98,
1,2016,186,1525,703,30.36,3,71.61,3,.63,3,1509.71,3,30.05,3,14.93,3,179.80,3,.00,3,12.98,
1,2016,186,1526,703,30.36,3,71.85,3,.63,3,1511.52,3,30.04,3,15.14,3,182.50,3,.00,3,12.98,
1,2016,186,1527,703,30.47,3,72.62,3,.63,3,1506.12,3,30.06,3,13.92,3,178.00,3,.00,3,12.98,
1,2016,186,1528,703,30.43,3,70.33,3,.63,3,1501.32,3,30.04,3,14.96,3,187.60,3,.00,3,12.98,
1,2016,186,1529,703,30.53,3,72.39,3,.63,3,1499.82,3,30.05,3,14.76,3,178.80,3,.00,3,12.97,
1,2016,186,1530,703,30.43,3,70.30,3,.63,3,1499.79,3,30.05,3,15.78,3,174.00,3,.00,3,12.98,
1,2016,186,1531,703,30.47,3,72.12,3,.62,3,1483.56,3,30.04,3,15.22,3,177.40,3,.00,3,12.96,
1,2016,186,1532,703,30.40,3,71.07,3,.62,3,1486.26,3,30.06,3,15.22,3,184.80,3,.00,3,12.98,
1,2016,186,1533,703,30.43,3,74.07,3,.62,3,1485.66,3,30.04,3,15.02,3,182.20,3,.00,3,12.97,
1,2016,186,1534,703,30.50,3,75.79,3,.61,3,1458.64,3,30.05,3,13.39,3,172.60,3,.00,3,12.97,
1,2016,186,1535,703,30.53,3,71.38,3,.61,3,1459.24,3,30.06,3,14.33,3,183.70,3,.00,3,12.97,
1,2016,186,1536,703,30.43,3,71.85,3,.61,3,1467.06,3,30.03,3,15.14,3,173.80,3,.00,3,12.97,
1,2016,186,1537,703,30.36,3,72.29,3,.60,3,1434.62,3,30.06,3,15.52,3,170.00,3,.00,3,12.97,
1,2016,186,1538,703,30.43,3,73.16,3,.58,3,1379.93,3,30.05,3,14.66,3,170.40,3,.00,3,12.97,
1,2016,186,1539,703,30.40,3,71.31,3,.58,3,1385.94,3,30.04,3,14.92,3,182.50,3,.00,3,12.97,
1,2016,186,1540,703,30.40,3,74.31,3,.53,3,1280.19,3,30.06,3,14.58,3,174.80,3,.00,3,12.95,
1,2016,186,1541,703,30.47,3,72.72,3,.51,3,1246.84,3,30.04,3,13.75,3,186.30,3,.00,3,12.97,
1,2016,186,1542,703,30.43,3,72.45,3,.46,3,1132.98,3,30.06,3,13.13,3,171.10,3,.00,3,12.97,
1,2016,186,1543,703,30.43,3,74.44,3,.40,3,1003.19,3,30.05,3,14.49,3,184.40,3,.00,3,12.98,
1,2016,186,1544,703,30.47,3,71.38,3,.51,3,1239.03,3,30.04,3,14.49,3,188.30,3,.00,3,12.96,
1,2016,186,1545,703,30.47,3,73.70,3,.58,3,1372.13,3,30.06,3,12.35,3,180.80,3,.00,3,12.98,
1,2016,186,1546,703,30.60,3,72.79,3,.58,3,1390.46,3,30.04,3,12.23,3,196.30,3,.00,3,12.96,
1,2016,186,1547,703,30.60,3,74.54,3,.56,3,1341.49,3,30.05,3,13.34,3,187.00,3,.00,3,12.98,
1,2016,186,1548,703,30.47,3,73.53,3,.57,3,1346.31,3,30.05,3,14.18,3,181.30,3,.00,3,12.98,
1,2016,186,1549,703,30.40,3,72.22,3,.56,3,1334.89,3,30.04,3,14.87,3,185.10,3,.00,3,12.98,
1,2016,186,1550,703,30.47,3,72.59,3,.57,3,1360.41,3,30.06,3,14.33,3,176.30,3,.00,3,12.97,
1,2016,186,1551,703,30.43,3,74.38,3,.56,3,1322.26,3,30.04,3,14.31,3,179.40,3,.00,3,12.98,
1,2016,186,1552,703,30.47,3,75.76,3,.56,3,1325.87,3,30.05,3,13.08,3,188.30,3,.00,3,12.98,
1,2016,186,1553,703,30.57,3,73.84,3,.55,3,1302.44,3,30.05,3,14.18,3,182.10,3,.00,3,12.98,
1,2016,186,1554,703,30.60,3,75.02,3,.55,3,1305.13,3,30.04,3,13.58,3,183.90,3,.00,3,12.97,
1,2016,186,1555,703,30.60,3,74.01,3,.54,3,1302.43,3,30.06,3,13.75,3,172.50,3,.00,3,12.98,
1,2016,186,1556,703,30.60,3,71.61,3,.54,3,1292.19,3,30.04,3,13.77,3,174.30,3,.00,3,12.98,
1,2016,186,1557,703,30.53,3,72.99,3,.53,3,1273.56,3,30.05,3,14.49,3,181.50,3,.00,3,12.97,
1,2016,186,1558,703,30.57,3,74.92,3,.52,3,1245.31,3,30.05,3,15.08,3,179.90,3,.00,3,12.98,
1,2016,186,1559,703,30.57,3,74.07,3,.52,3,1239.32,3,30.03,3,14.44,3,185.30,3,.00,3,12.97,
1,2016,186,1600,703,30.53,3,72.93,3,.51,3,1230.91,3,30.06,3,15.61,3,179.30,3,.00,3,12.98,
1,2016,186,1601,703,30.60,3,72.79,3,.52,3,1237.51,3,30.04,3,14.69,3,171.00,3,.00,3,12.98,
1,2016,186,1602,703,30.53,3,70.60,3,.50,3,1189.44,3,30.04,3,15.37,3,190.20,3,.00,3,12.97,
1,2016,186,1603,703,30.67,3,72.08,3,.50,3,1183.73,3,30.05,3,13.12,3,180.40,3,.00,3,12.97,
1,2016,186,1604,703,30.70,3,71.34,3,.48,3,1152.78,3,30.03,3,14.58,3,185.90,3,.00,3,12.97,
1,2016,186,1605,703,30.70,3,72.69,3,.42,3,1021.20,3,30.05,3,14.45,3,182.60,3,.00,3,12.98,
1,2016,186,1606,703,30.60,3,71.54,3,.45,3,1080.69,3,30.04,3,15.33,3,183.90,3,.00,3,12.98,
1,2016,186,1607,703,30.74,3,70.50,3,.51,3,1214.40,3,30.03,3,13.94,3,180.90,3,.00,3,12.98,
1,2016,186,1608,703,30.87,3,66.12,3,.50,3,1182.85,3,30.05,3,14.01,3,193.40,3,.00,3,12.98,
1,2016,186,1609,703,30.94,3,69.93,3,.49,3,1167.20,3,30.03,3,12.88,3,191.70,3,.00,3,12.98,
1,2016,186,1610,703,31.04,3,71.31,3,.50,3,1189.44,3,30.05,3,12.00,3,204.40,3,.00,3,12.98,
1,2016,186,1611,703,31.00,3,68.85,3,.49,3,1180.74,3,30.04,3,10.83,3,193.80,3,.00,3,12.98,
1,2016,186,1612,703,30.94,3,69.35,3,.49,3,1178.33,3,30.03,3,13.55,3,182.70,3,.00,3,12.98,
1,2016,186,1613,703,30.90,3,69.25,3,.49,3,1164.81,3,30.05,3,13.93,3,186.00,3,.00,3,12.98,
1,2016,186,1614,703,31.07,3,68.14,3,.49,3,1174.42,3,30.03,3,14.02,3,193.60,3,.00,3,12.98,
1,2016,186,1615,703,30.97,3,70.03,3,.49,3,1173.53,3,30.05,3,13.97,3,179.90,3,.00,3,12.98,
1,2016,186,1616,703,30.87,3,68.24,3,.48,3,1154.00,3,30.05,3,15.41,3,189.60,3,.00,3,12.96,
1,2016,186,1617,703,30.97,3,68.88,3,.48,3,1146.80,3,30.03,3,14.28,3,180.60,3,.00,3,12.97,
1,2016,186,1618,703,31.04,3,69.05,3,.15,3,441.66,3,30.05,3,13.06,3,203.00,3,.00,3,12.97,
1,2016,186,1619,703,31.04,3,67.40,3,.48,3,1150.38,3,30.04,3,11.31,3,208.10,3,.00,3,12.97,
1,2016,186,1620,703,31.14,3,69.89,3,.48,3,1148.28,3,30.04,3,11.03,3,202.00,3,.00,3,12.97,
1,2016,186,1621,703,31.14,3,68.64,3,.48,3,1139.88,3,30.05,3,11.25,3,198.10,3,.00,3,12.98,
1,2016,186,1622,703,31.00,3,68.31,3,.48,3,1135.67,3,30.03,3,11.84,3,200.30,3,.00,3,12.97,
1,2016,186,1623,703,31.21,3,71.11,3,.47,3,1110.42,3,30.05,3,10.66,3,225.80,3,.00,3,12.98,
1,2016,186,1624,703,31.14,3,65.81,3,.45,3,1074.96,3,30.04,3,12.67,3,212.20,3,.00,3,12.98,
1,2016,186,1625,703,31.14,3,67.53,3,.42,3,1002.87,3,30.04,3,12.42,3,217.00,3,.00,3,12.97,
1,2016,186,1626,703,31.21,3,66.39,3,.40,3,974.93,3,30.05,3,11.51,3,202.60,3,.00,3,12.98,
1,2016,186,1627,703,31.17,3,65.78,3,.39,3,945.78,3,30.02,3,12.14,3,211.60,3,.00,3,12.98,
1,2016,186,1628,703,31.21,3,67.03,3,.39,3,949.10,3,30.05,3,11.98,3,218.50,3,.00,3,12.98,
1,2016,186,1629,703,31.11,3,66.22,3,.41,3,981.55,3,30.04,3,11.58,3,186.70,3,.00,3,12.97,
1,2016,186,1630,703,31.04,3,68.34,3,.41,3,998.38,3,30.03,3,13.37,3,194.40,3,.00,3,12.97,
1,2016,186,1631,703,30.97,3,66.82,3,.42,3,1007.39,3,30.05,3,13.47,3,186.90,3,.00,3,12.98,
1,2016,186,1632,703,31.00,3,67.26,3,.41,3,993.58,3,30.03,3,15.04,3,185.20,3,.00,3,12.97,
1,2016,186,1633,703,31.07,3,66.82,3,.41,3,987.57,3,30.05,3,14.11,3,186.80,3,.00,3,12.97,
1,2016,186,1634,703,31.11,3,68.00,3,.41,3,983.97,3,30.04,3,13.41,3,184.80,3,.00,3,12.97,
1,2016,186,1635,703,31.00,3,69.02,3,.41,3,975.86,3,30.03,3,14.00,3,190.40,3,.00,3,12.97,
1,2016,186,1636,703,31.00,3,68.11,3,.41,3,969.84,3,30.05,3,13.12,3,188.60,3,.00,3,12.97,
1,2016,186,1637,703,31.14,3,67.30,3,.40,3,955.42,3,30.03,3,13.07,3,195.90,3,.00,3,12.97,
1,2016,186,1638,703,31.07,3,65.54,3,.39,3,942.50,3,30.05,3,14.09,3,189.50,3,.00,3,12.97,
1,2016,186,1639,703,31.07,3,69.15,3,.40,3,955.42,3,30.05,3,13.58,3,184.70,3,.00,3,12.97,
1,2016,186,1640,703,31.04,3,66.93,3,.40,3,951.22,3,30.03,3,12.78,3,195.30,3,.00,3,12.98,
1,2016,186,1641,703,31.14,3,68.58,3,.39,3,939.50,3,30.06,3,12.39,3,196.10,3,.00,3,12.97,
1,2016,186,1642,703,31.17,3,70.87,3,.38,3,910.97,3,30.04,3,11.60,3,199.80,3,.00,3,12.97,
1,2016,186,1643,703,31.17,3,66.55,3,.38,3,916.07,3,30.05,3,13.08,3,201.80,3,.00,3,12.97,
1,2016,186,1644,703,31.11,3,68.04,3,.38,3,894.73,3,30.05,3,12.83,3,207.20,3,.00,3,12.98,
1,2016,186,1645,703,31.11,3,68.17,3,.37,3,877.01,3,30.03,3,13.98,3,197.00,3,.00,3,12.98,
1,2016,186,1646,703,31.07,3,67.06,3,.37,3,883.62,3,30.05,3,14.11,3,204.50,3,.00,3,12.96,
1,2016,186,1647,703,31.04,3,68.17,3,.37,3,881.82,3,30.04,3,11.47,3,187.50,3,.00,3,12.97,
1,2016,186,1648,703,31.00,3,65.34,3,.37,3,886.90,3,30.04,3,14.36,3,198.90,3,.00,3,12.98,
1,2016,186,1649,703,31.00,3,66.22,3,.37,3,874.89,3,30.05,3,13.41,3,206.70,3,.00,3,12.98,
1,2016,186,1650,703,30.97,3,67.53,3,.36,3,867.37,3,30.03,3,15.60,3,198.90,3,.00,3,12.98,
1,2016,186,1651,703,31.00,3,67.90,3,.36,3,868.27,3,30.05,3,13.74,3,206.20,3,.00,3,12.97,
1,2016,186,1652,703,30.97,3,67.53,3,.36,3,853.55,3,30.04,3,11.79,3,196.00,3,.00,3,12.98,
1,2016,186,1653,703,30.87,3,68.07,3,.35,3,851.75,3,30.04,3,13.84,3,191.70,3,.00,3,12.98,
1,2016,186,1654,703,30.94,3,64.90,3,.35,3,842.13,3,30.05,3,14.31,3,190.30,3,.00,3,12.98,
1,2016,186,1655,703,31.00,3,68.61,3,.35,3,831.91,3,30.03,3,13.14,3,190.20,3,.00,3,12.98,
1,2016,186,1656,703,30.90,3,68.31,3,.34,3,814.79,3,30.05,3,14.05,3,187.60,3,.00,3,12.98,
1,2016,186,1657,703,30.87,3,68.34,3,.34,3,798.56,3,30.04,3,13.79,3,194.70,3,.00,3,12.98,
1,2016,186,1658,703,30.97,3,67.77,3,.34,3,819.30,3,30.03,3,12.12,3,186.60,3,.00,3,12.98,
1,2016,186,1659,703,30.87,3,67.67,3,.34,3,811.49,3,30.05,3,13.92,3,188.10,3,.00,3,12.98,
1,2016,186,1700,703,30.90,3,70.84,3,.35,3,842.74,3,30.03,3,13.52,3,193.80,3,.00,3,12.98,
1,2016,186,1701,703,30.94,3,69.66,3,.35,3,834.63,3,30.04,3,12.03,3,201.20,3,.00,3,12.98,
1,2016,186,1702,703,30.94,3,69.22,3,.29,3,695.83,3,30.04,3,12.69,3,205.20,3,.00,3,12.98,
1,2016,186,1703,703,30.94,3,73.23,3,.22,3,574.14,3,30.03,3,13.90,3,185.00,3,.00,3,12.97,
1,2016,186,1704,703,30.80,3,68.48,3,.20,3,530.28,3,30.05,3,12.74,3,196.00,3,.00,3,12.98,
1,2016,186,1705,703,30.77,3,72.52,3,.19,3,495.13,3,30.03,3,12.19,3,203.00,3,.00,3,12.98,
1,2016,186,1706,703,30.84,3,68.88,3,.18,3,480.40,3,30.04,3,11.18,3,199.00,3,.00,3,12.99,
1,2016,186,1707,703,30.84,3,71.38,3,.18,3,477.10,3,30.05,3,11.99,3,201.40,3,.00,3,12.99,
1,2016,186,1708,703,30.90,3,69.86,3,.19,3,486.71,3,30.03,3,12.46,3,205.50,3,.00,3,12.96,
1,2016,186,1709,703,30.90,3,71.24,3,.19,3,490.32,3,30.05,3,14.10,3,197.60,3,.00,3,12.96,
1,2016,186,1710,703,30.77,3,69.12,3,.20,3,494.82,3,30.04,3,14.32,3,197.40,3,.00,3,12.99,
1,2016,186,1711,703,30.74,3,68.34,3,.20,3,510.44,3,30.03,3,12.44,3,198.70,3,.00,3,12.99,
1,2016,186,1712,703,30.77,3,69.86,3,.20,3,514.05,3,30.05,3,11.84,3,189.50,3,.00,3,12.98,
1,2016,186,1713,703,30.74,3,67.73,3,.20,3,501.13,3,30.03,3,14.42,3,198.10,3,.00,3,13.00,
1,2016,186,1714,703,30.77,3,68.64,3,.19,3,472.89,3,30.05,3,14.03,3,192.70,3,.00,3,13.00,
1,2016,186,1715,703,30.77,3,69.49,3,.18,3,451.56,3,30.04,3,12.07,3,199.20,3,.00,3,13.00,
1,2016,186,1716,703,30.74,3,70.16,3,.18,3,454.87,3,30.03,3,12.20,3,199.50,3,.00,3,12.98,
1,2016,186,1717,703,30.74,3,68.98,3,.18,3,447.05,3,30.05,3,12.23,3,200.20,3,.00,3,13.00,
1,2016,186,1718,703,30.77,3,70.67,3,.17,3,421.38,3,30.03,3,12.62,3,205.50,3,.00,3,13.00,
1,2016,186,1719,703,30.77,3,67.77,3,.14,3,371.93,3,30.04,3,11.47,3,198.20,3,.00,3,12.99,
1,2016,186,1720,703,30.77,3,71.07,3,.13,3,337.20,3,30.05,3,12.66,3,194.20,3,.00,3,12.95,
1,2016,186,1721,703,30.67,3,69.39,3,.12,3,314.28,3,30.03,3,12.10,3,194.70,3,.00,3,12.94,
1,2016,186,1722,703,30.74,3,70.74,3,.11,3,304.27,3,30.05,3,12.94,3,199.80,3,.00,3,12.93,
1,2016,186,1723,703,30.67,3,70.23,3,.12,3,307.08,3,30.04,3,12.40,3,199.40,3,.00,3,12.93,
1,2016,186,1724,703,30.67,3,69.79,3,.12,3,314.49,3,30.04,3,12.19,3,201.50,3,.00,3,12.92,
1,2016,186,1725,703,30.74,3,72.12,3,.12,3,319.18,3,30.05,3,12.65,3,201.00,3,.00,3,12.92,
1,2016,186,1726,703,30.70,3,69.93,3,.12,3,316.08,3,30.03,3,11.95,3,200.90,3,.00,3,12.93,
1,2016,186,1727,703,30.60,3,70.40,3,.12,3,304.17,3,30.05,3,13.13,3,197.60,3,.00,3,12.92,
1,2016,186,1728,703,30.60,3,70.20,3,.13,3,326.79,3,30.04,3,12.79,3,201.80,3,.00,3,12.93,
1,2016,186,1729,703,30.60,3,70.57,3,.09,3,252.53,3,30.04,3,12.01,3,198.80,3,.00,3,12.89,
1,2016,186,1730,703,30.57,3,71.21,3,.09,3,257.03,3,30.05,3,12.39,3,192.50,3,.00,3,12.88,
1,2016,186,1731,703,30.53,3,70.57,3,.13,3,332.20,3,30.03,3,12.26,3,194.60,3,.00,3,12.91,
1,2016,186,1732,703,30.60,3,73.57,3,.14,3,348.22,3,30.05,3,11.43,3,193.50,3,.00,3,13.00,
1,2016,186,1733,703,30.57,3,74.07,3,.11,3,302.68,3,30.05,3,10.38,3,199.90,3,.00,3,12.94,
1,2016,186,1734,703,30.57,3,70.77,3,.11,3,293.66,3,30.03,3,12.30,3,198.80,3,.00,3,12.97,
1,2016,186,1735,703,30.60,3,69.42,3,.10,3,259.23,3,30.05,3,12.53,3,204.30,3,.00,3,12.92,
1,2016,186,1736,703,30.53,3,71.21,3,.09,3,247.72,3,30.03,3,12.46,3,195.30,3,.00,3,12.91,
1,2016,186,1737,703,30.53,3,71.17,3,.09,3,250.52,3,30.04,3,11.26,3,197.30,3,.00,3,12.90,
1,2016,186,1738,703,30.63,3,70.13,3,.09,3,234.91,3,30.05,3,12.92,3,212.60,3,.00,3,12.88,
1,2016,186,1739,703,30.60,3,71.95,3,.09,3,232.00,3,30.03,3,12.73,3,176.90,3,.00,3,12.87,
1,2016,186,1740,703,30.50,3,71.11,3,.08,3,227.30,3,30.05,3,11.38,3,200.40,3,.00,3,12.86,
1,2016,186,1741,703,30.53,3,71.61,3,.09,3,229.30,3,30.04,3,12.13,3,187.70,3,.00,3,12.85,
1,2016,186,1742,703,30.50,3,70.90,3,.10,3,249.72,3,30.03,3,11.61,3,187.70,3,.00,3,12.86,
1,2016,186,1743,703,30.50,3,72.32,3,.11,3,278.15,3,30.05,3,12.55,3,191.10,3,.00,3,12.87,
1,2016,186,1744,703,30.57,3,71.14,3,.14,3,325.99,3,30.02,3,13.03,3,188.20,3,.00,3,12.91,
1,2016,186,1745,703,30.64,3,70.20,3,.16,3,365.32,3,30.04,3,12.96,3,198.30,3,.00,3,12.95,
1,2016,186,1746,703,30.60,3,70.30,3,.15,3,351.91,3,30.04,3,11.54,3,198.10,3,.00,3,12.94,
1,2016,186,1747,703,30.64,3,71.35,3,.11,3,279.05,3,30.03,3,10.63,3,185.60,3,.00,3,12.91,
1,2016,186,1748,703,30.64,3,71.41,3,.08,3,221.39,3,30.05,3,12.15,3,200.40,3,.00,3,12.89,
1,2016,186,1749,703,30.57,3,72.97,3,.07,3,191.77,3,30.03,3,11.09,3,184.50,3,.00,3,12.85,
1,2016,186,1750,703,30.54,3,71.79,3,.06,3,176.05,3,30.04,3,11.23,3,196.50,3,.00,3,12.84,
1,2016,186,1751,703,30.51,3,71.25,3,.06,3,163.04,3,30.04,3,12.17,3,185.80,3,.00,3,12.81,
1,2016,186,1752,703,30.47,3,70.54,3,.07,3,188.07,3,30.02,3,13.62,3,190.00,3,.00,3,12.79,
1,2016,186,1753,703,30.50,3,72.86,3,.07,3,184.47,3,30.04,3,11.66,3,187.40,3,.00,3,12.81,
1,2016,186,1754,703,30.54,3,73.17,3,.06,3,172.05,3,30.03,3,11.56,3,196.70,3,.00,3,12.79,
1,2016,186,1755,703,30.44,3,71.12,3,.06,3,160.04,3,30.03,3,10.84,3,185.00,3,.00,3,12.79,
1,2016,186,1756,703,30.58,3,72.84,3,.05,3,143.82,3,30.04,3,10.86,3,184.70,3,.00,3,12.78,
1,2016,186,1757,703,30.54,3,72.10,3,.04,3,132.41,3,30.02,3,11.04,3,186.20,3,.00,3,12.76,
1,2016,186,1758,703,30.51,3,70.38,3,.04,3,122.41,3,30.03,3,13.48,3,186.60,3,.00,3,12.76,
1,2016,186,1759,703,30.41,3,70.11,3,.04,3,118.60,3,30.03,3,12.97,3,193.50,3,.00,3,12.75,
1,2016,186,1800,703,30.48,3,70.04,3,.04,3,116.80,3,30.02,3,12.14,3,182.70,3,.00,3,12.74,
1,2016,186,1801,703,30.51,3,72.40,3,.04,3,119.20,3,30.04,3,10.92,3,181.20,3,.00,3,12.75,
1,2016,186,1802,703,30.48,3,70.14,3,.04,3,130.41,3,30.02,3,10.01,3,190.60,3,.00,3,12.75,
1,2016,186,1803,703,30.51,3,69.43,3,.06,3,162.84,3,30.02,3,13.45,3,187.70,3,.00,3,12.75,
1,2016,186,1804,703,30.55,3,70.48,3,.09,3,201.47,3,30.04,3,13.06,3,179.00,3,.00,3,12.76,
1,2016,186,1805,703,30.51,3,72.77,3,.10,3,215.28,3,30.02,3,13.05,3,178.30,3,.00,3,12.77,
1,2016,186,1806,703,30.58,3,70.14,3,.08,3,184.46,3,30.03,3,12.65,3,199.00,3,.00,3,12.76,
1,2016,186,1807,703,30.65,3,71.80,3,.04,3,130.01,3,30.03,3,11.44,3,200.60,3,.00,3,12.75,
1,2016,186,1808,703,30.58,3,73.72,3,.04,3,134.51,3,30.02,3,11.79,3,193.80,3,.00,3,12.74,
1,2016,186,1809,703,30.58,3,70.79,3,.05,3,149.83,3,30.04,3,12.27,3,183.90,3,.00,3,12.74,
1,2016,186,1810,703,30.52,3,69.13,3,.09,3,198.87,3,30.02,3,11.82,3,187.40,3,.00,3,12.76,
1,2016,186,1811,703,30.59,3,67.58,3,.09,3,199.67,3,30.03,3,13.13,3,200.20,3,.00,3,12.75,
1,2016,186,1812,703,30.55,3,67.96,3,.07,3,170.95,3,30.03,3,13.10,3,185.80,3,.00,3,12.76,
1,2016,186,1813,703,30.59,3,69.17,3,.08,3,180.85,3,30.01,3,12.31,3,188.10,3,.00,3,12.75,
1,2016,186,1814,703,30.62,3,70.18,3,.06,3,164.44,3,30.04,3,12.82,3,180.90,3,.00,3,12.76,
1,2016,186,1815,703,30.49,3,68.29,3,.07,3,172.85,3,30.02,3,12.07,3,180.00,3,.00,3,12.76,
1,2016,186,1816,703,30.62,3,66.98,3,.06,3,153.43,3,30.02,3,13.19,3,185.60,3,.00,3,12.73,
1,2016,186,1817,703,30.62,3,67.32,3,.07,3,167.04,3,30.03,3,12.21,3,182.80,3,.00,3,12.74,
1,2016,186,1818,703,30.62,3,67.42,3,.07,3,160.53,3,30.01,3,13.52,3,197.40,3,.00,3,12.74,
1,2016,186,1819,703,30.62,3,68.63,3,.05,3,129.11,3,30.04,3,12.12,3,190.20,3,.00,3,12.74,
1,2016,186,1820,703,30.55,3,67.01,3,.04,3,112.19,3,30.03,3,13.04,3,186.80,3,.00,3,12.73,
1,2016,186,1821,703,30.59,3,69.00,3,.05,3,133.91,3,30.01,3,12.22,3,180.10,3,.00,3,12.73,
1,2016,186,1822,703,30.62,3,70.52,3,.05,3,132.31,3,30.03,3,11.73,3,189.30,3,.00,3,12.73,
1,2016,186,1823,703,30.56,3,67.01,3,.05,3,130.31,3,30.01,3,12.42,3,179.70,3,.00,3,12.73,
1,2016,186,1824,703,30.59,3,66.71,3,.05,3,128.21,3,30.02,3,12.84,3,197.40,3,.00,3,12.73,
1,2016,186,1825,703,30.52,3,69.14,3,.05,3,121.80,3,30.03,3,11.67,3,178.40,3,.00,3,12.73,
1,2016,186,1826,703,30.56,3,68.06,3,.05,3,118.60,3,30.01,3,14.06,3,181.70,3,.00,3,12.72,
1,2016,186,1827,703,30.49,3,68.36,3,.05,3,113.29,3,30.02,3,14.05,3,188.70,3,.00,3,12.72,
1,2016,186,1828,703,30.42,3,69.00,3,.05,3,108.59,3,30.02,3,13.71,3,180.60,3,.00,3,12.72,
1,2016,186,1829,703,30.52,3,70.32,3,.04,3,103.38,3,30.01,3,12.49,3,194.70,3,.00,3,12.70,
1,2016,186,1830,703,30.49,3,67.25,3,.04,3,93.18,3,30.03,3,12.16,3,173.30,3,.00,3,12.70,
1,2016,186,1831,703,30.49,3,69.24,3,.03,3,80.16,3,30.01,3,11.89,3,180.60,3,.00,3,12.70,
1,2016,186,1832,703,30.45,3,67.96,3,.02,3,68.56,3,30.02,3,12.15,3,180.30,3,.00,3,12.70,
1,2016,186,1833,703,30.49,3,69.54,3,.02,3,60.35,3,30.02,3,12.65,3,180.40,3,.00,3,12.69,
1,2016,186,1834,703,30.29,3,69.85,3,.01,3,54.75,3,30.00,3,13.51,3,182.60,3,.00,3,12.70,
1,2016,186,1835,703,30.39,3,70.42,3,.01,3,50.74,3,30.02,3,13.64,3,168.00,3,.00,3,12.70,
1,2016,186,1836,703,30.42,3,68.97,3,.01,3,47.54,3,30.01,3,13.63,3,179.50,3,.00,3,12.70,
1,2016,186,1837,703,30.35,3,69.78,3,.01,3,45.14,3,30.01,3,13.26,3,163.70,3,.00,3,12.69,
1,2016,186,1838,703,30.42,3,68.09,3,.01,3,43.04,3,30.02,3,14.16,3,179.20,3,.00,3,12.69,
1,2016,186,1839,703,30.39,3,69.65,3,.01,3,41.44,3,30.00,3,14.28,3,180.00,3,.00,3,12.69,
1,2016,186,1840,703,30.29,3,69.04,3,.01,3,40.13,3,30.02,3,12.53,3,178.30,3,.00,3,12.70,
1,2016,186,1841,703,30.35,3,68.57,3,.01,3,39.13,3,30.02,3,14.57,3,193.90,3,.00,3,12.70,
1,2016,186,1842,703,30.25,3,69.31,3,.01,3,37.33,3,30.00,3,14.51,3,177.40,3,.00,3,12.70,
1,2016,186,1843,703,30.32,3,68.80,3,.01,3,35.33,3,30.02,3,14.00,3,176.20,3,.00,3,12.70,
1,2016,186,1844,703,30.29,3,70.93,3,.01,3,32.83,3,30.01,3,12.78,3,176.30,3,.00,3,12.69,
1,2016,186,1845,703,30.22,3,72.61,3,.01,3,30.53,3,30.01,3,13.34,3,180.10,3,.00,3,12.69,
1,2016,186,1846,703,30.39,3,71.64,3,.01,3,28.12,3,30.02,3,12.15,3,175.70,3,.00,3,12.68,
1,2016,186,1847,703,30.29,3,71.64,3,.01,3,26.22,3,30.00,3,10.94,3,181.00,3,.00,3,12.69,
1,2016,186,1848,703,30.19,3,71.37,3,.01,3,24.42,3,30.02,3,14.54,3,176.50,3,.00,3,12.69,
1,2016,186,1849,703,30.25,3,68.30,3,.01,3,22.72,3,30.01,3,15.28,3,178.60,3,.00,3,12.69,
1,2016,186,1850,703,30.25,3,70.29,3,.00,3,21.22,3,30.00,3,13.76,3,175.90,3,.00,3,12.69,
1,2016,186,1851,703,30.32,3,74.23,3,.00,3,19.72,3,30.02,3,11.68,3,172.30,3,.00,3,12.69,
1,2016,186,1852,703,30.25,3,71.80,3,.00,3,18.12,3,30.00,3,15.46,3,167.50,3,.00,3,12.69,
1,2016,186,1853,703,30.25,3,70.32,3,.00,3,16.81,3,30.01,3,14.22,3,162.60,3,.00,3,12.69,
1,2016,186,1854,703,30.22,3,68.97,3,.00,3,15.41,3,30.02,3,15.09,3,175.00,3,.00,3,12.69,
1,2016,186,1855,703,30.22,3,72.65,3,.00,3,14.21,3,29.99,3,13.68,3,173.30,3,.00,3,12.69,
1,2016,186,1856,703,30.15,3,71.20,3,.00,3,13.11,3,30.01,3,14.26,3,175.00,3,.00,3,12.69,
1,2016,186,1857,703,30.19,3,71.23,3,.00,3,11.91,3,30.01,3,15.97,3,180.00,3,.00,3,12.69,
1,2016,186,1858,703,30.15,3,74.23,3,.00,3,10.81,3,30.00,3,13.28,3,160.00,3,.00,3,12.69,
1,2016,186,1859,703,30.12,3,71.84,3,.00,3,9.81,3,30.02,3,14.83,3,171.20,3,.00,3,12.68,
1,2016,186,1900,703,30.12,3,71.13,3,.00,3,8.81,3,30.00,3,16.11,3,168.50,3,.00,3,12.66,
1,2016,186,1901,703,30.08,3,73.12,3,.00,3,8.01,3,30.01,3,16.19,3,176.30,3,.00,3,12.68,
1,2016,186,1902,703,30.08,3,70.86,3,.00,3,7.11,3,30.01,3,14.43,3,171.50,3,.00,3,12.69,
1,2016,186,1903,703,30.08,3,70.69,3,.00,3,6.21,3,30.00,3,15.65,3,177.90,3,.00,3,12.68,
1,2016,186,1904,703,30.12,3,72.92,3,.00,3,5.61,3,30.01,3,16.69,3,176.40,3,.00,3,12.66,
1,2016,186,1905,703,30.02,3,72.95,3,.00,3,4.80,3,30.01,3,15.00,3,177.60,3,.00,3,12.68,
1,2016,186,1906,703,30.12,3,71.23,3,.00,3,4.20,3,30.00,3,14.97,3,179.30,3,.00,3,12.68,
1,2016,186,1907,703,30.02,3,71.03,3,.00,3,3.60,3,30.02,3,16.67,3,181.40,3,.00,3,12.68,
1,2016,186,1908,703,30.08,3,72.21,3,.00,3,3.10,3,30.00,3,15.15,3,183.80,3,.00,3,12.68,
1,2016,186,1909,703,30.08,3,72.07,3,.00,3,2.70,3,30.01,3,15.25,3,171.30,3,.00,3,12.68,
1,2016,186,1910,703,30.02,3,71.47,3,.00,3,2.20,3,30.02,3,16.07,3,177.30,3,.00,3,12.68,
1,2016,186,1911,703,30.02,3,72.95,3,.00,3,1.90,3,30.00,3,16.11,3,180.00,3,.00,3,12.68,
1,2016,186,1912,703,30.02,3,71.70,3,.00,3,1.50,3,30.02,3,15.67,3,167.40,3,.00,3,12.68,
1,2016,186,1913,703,30.02,3,71.70,3,.00,3,1.30,3,30.01,3,14.51,3,169.70,3,.00,3,12.68,
1,2016,186,1914,703,30.08,3,71.10,3,.00,3,1.10,3,30.00,3,15.81,3,175.10,3,.00,3,12.68,
1,2016,186,1915,703,30.02,3,67.79,3,.00,3,.90,3,30.02,3,16.69,3,183.10,3,.00,3,12.68,
1,2016,186,1916,703,30.15,3,69.44,3,.00,3,.80,3,30.00,3,15.30,3,179.80,3,.00,3,12.67,
1,2016,186,1917,703,30.05,3,72.01,3,.00,3,.70,3,30.01,3,15.24,3,182.10,3,.00,3,12.68,
1,2016,186,1918,703,30.12,3,71.43,3,.00,3,.60,3,30.02,3,13.19,3,182.30,3,.00,3,12.68,
1,2016,186,1919,703,30.08,3,72.55,3,.00,3,.50,3,30.00,3,15.30,3,178.30,3,.00,3,12.68,
1,2016,186,1920,703,30.02,3,72.61,3,.00,3,.40,3,30.02,3,14.56,3,186.20,3,.00,3,12.68,
1,2016,186,1921,703,30.02,3,72.92,3,.00,3,.30,3,30.01,3,15.24,3,182.00,3,.00,3,12.68,
1,2016,186,1922,703,29.95,3,75.04,3,.00,3,.30,3,30.00,3,15.04,3,180.10,3,.00,3,12.68,
1,2016,186,1923,703,29.98,3,73.52,3,.00,3,.30,3,30.02,3,14.38,3,180.40,3,.00,3,12.68,
1,2016,186,1924,703,29.95,3,73.83,3,.00,3,.20,3,30.00,3,12.89,3,187.40,3,.00,3,12.68,
1,2016,186,1925,703,29.98,3,71.30,3,.00,3,.20,3,30.01,3,14.06,3,183.00,3,.00,3,12.68,
1,2016,186,1926,703,29.98,3,71.74,3,.00,3,.20,3,30.02,3,15.04,3,183.90,3,.00,3,12.68,
1,2016,186,1927,703,30.05,3,72.21,3,.00,3,.20,3,30.00,3,14.68,3,178.80,3,.00,3,12.67,
1,2016,186,1928,703,29.98,3,72.95,3,.00,3,.10,3,30.02,3,13.73,3,192.60,3,.00,3,12.68,
1,2016,186,1929,703,30.02,3,74.30,3,.00,3,.10,3,30.02,3,11.80,3,181.20,3,.00,3,12.67,
1,2016,186,1930,703,30.02,3,73.09,3,.00,3,.20,3,30.01,3,13.94,3,186.60,3,.00,3,12.67,
1,2016,186,1931,703,30.05,3,74.06,3,.00,3,.10,3,30.02,3,12.79,3,183.60,3,.00,3,12.67,
1,2016,186,1932,703,29.98,3,74.10,3,.00,3,.10,3,30.01,3,13.92,3,186.70,3,.00,3,12.67,
1,2016,186,1933,703,30.12,3,75.38,3,.00,3,.10,3,30.02,3,11.95,3,190.40,3,.00,3,12.66,
1,2016,186,1934,703,29.95,3,75.72,3,.00,3,.10,3,30.02,3,13.24,3,182.60,3,.00,3,12.67,
1,2016,186,1935,703,29.98,3,73.83,3,.00,3,.10,3,30.00,3,15.60,3,179.20,3,.00,3,12.67,
1,2016,186,1936,703,29.98,3,73.42,3,.00,3,.10,3,30.02,3,15.11,3,189.70,3,.00,3,12.67,
1,2016,186,1937,703,29.95,3,75.58,3,.00,3,.10,3,30.02,3,13.18,3,197.20,3,.00,3,12.67,
1,2016,186,1938,703,29.92,3,75.85,3,.00,3,.10,3,30.01,3,13.08,3,193.30,3,.00,3,12.67,
1,2016,186,1939,703,29.95,3,76.93,3,.00,3,.10,3,30.03,3,14.04,3,185.00,3,.00,3,12.67,
1,2016,186,1940,703,29.98,3,77.98,3,.00,3,.10,3,30.01,3,12.48,3,193.40,3,.00,3,12.67,
1,2016,186,1941,703,30.05,3,78.89,3,.00,3,.10,3,30.02,3,11.38,3,198.90,3,.00,3,12.66,
1,2016,186,1942,703,30.02,3,78.38,3,.00,3,.10,3,30.03,3,10.44,3,183.10,3,.00,3,12.67,
1,2016,186,1943,703,29.88,3,75.21,3,.00,3,.10,3,30.01,3,12.23,3,189.10,3,.00,3,12.67,
1,2016,186,1944,703,29.92,3,74.13,3,.00,3,.10,3,30.03,3,14.60,3,188.00,3,.00,3,12.67,
1,2016,186,1945,703,29.98,3,76.19,3,.00,3,.10,3,30.02,3,12.93,3,191.60,3,.00,3,12.67,
1,2016,186,1946,703,29.98,3,76.93,3,.00,3,.10,3,30.02,3,11.42,3,201.70,3,.00,3,12.66,
1,2016,186,1947,703,30.02,3,75.58,3,.00,3,.10,3,30.03,3,11.45,3,197.30,3,.00,3,12.67,
1,2016,186,1948,703,29.98,3,74.50,3,.00,3,.10,3,30.02,3,12.78,3,192.20,3,.00,3,12.67,
1,2016,186,1949,703,29.95,3,74.10,3,.00,3,.10,3,30.02,3,14.20,3,192.10,3,.00,3,12.67,
1,2016,186,1950,703,29.98,3,73.86,3,.00,3,.10,3,30.04,3,13.43,3,188.10,3,.00,3,12.67,
1,2016,186,1951,703,29.98,3,74.74,3,.00,3,.10,3,30.02,3,13.42,3,187.10,3,.00,3,12.67,
1,2016,186,1952,703,30.02,3,75.11,3,.00,3,.10,3,30.04,3,12.11,3,191.30,3,.00,3,12.67,
1,2016,186,1953,703,29.92,3,75.18,3,.00,3,.10,3,30.03,3,12.22,3,201.90,3,.00,3,12.67,
1,2016,186,1954,703,30.05,3,74.97,3,.00,3,.10,3,30.02,3,12.72,3,188.80,3,.00,3,12.67,
1,2016,186,1955,703,30.02,3,75.55,3,.00,3,.00,3,30.04,3,12.79,3,199.00,3,.00,3,12.67,
1,2016,186,1956,703,30.02,3,75.24,3,.00,3,.10,3,30.02,3,12.66,3,203.30,3,.00,3,12.67,
1,2016,186,1957,703,30.05,3,72.31,3,.00,3,.10,3,30.03,3,14.89,3,200.60,3,.00,3,12.67,
1,2016,186,1958,703,30.02,3,71.77,3,.00,3,.10,3,30.04,3,15.57,3,210.00,3,.00,3,12.67,
1,2016,186,1959,703,29.98,3,75.14,3,.00,3,.10,3,30.02,3,14.64,3,184.50,3,.00,3,12.66,
1,2016,186,2000,703,29.98,3,75.38,3,.00,3,.10,3,30.04,3,13.67,3,210.70,3,.00,3,12.67,
1,2016,186,2001,703,30.02,3,75.65,3,.00,3,.10,3,30.03,3,12.63,3,199.60,3,.00,3,12.67,
1,2016,186,2002,703,29.95,3,73.93,3,.00,3,.10,3,30.02,3,14.13,3,192.90,3,.00,3,12.67,
1,2016,186,2003,703,30.02,3,75.58,3,.00,3,.10,3,30.04,3,12.34,3,201.20,3,.00,3,12.66,
1,2016,186,2004,703,30.05,3,76.39,3,.00,3,.10,3,30.02,3,12.08,3,200.10,3,.00,3,12.66,
1,2016,186,2005,703,29.98,3,75.28,3,.00,3,.10,3,30.03,3,12.00,3,208.10,3,.00,3,12.66,
1,2016,186,2006,703,29.92,3,76.02,3,.00,3,.10,3,30.04,3,11.96,3,199.20,3,.00,3,12.66,
1,2016,186,2007,703,29.98,3,73.32,3,.00,3,.10,3,30.02,3,12.86,3,196.60,3,.00,3,12.66,
1,2016,186,2008,703,29.98,3,72.92,3,.00,3,.10,3,30.04,3,14.95,3,198.60,3,.00,3,12.66,
1,2016,186,2009,703,30.05,3,71.87,3,.00,3,.10,3,30.04,3,13.07,3,202.70,3,.00,3,12.67,
1,2016,186,2010,703,29.95,3,73.76,3,.00,3,.10,3,30.02,3,13.41,3,198.00,3,.00,3,12.67,
1,2016,186,2011,703,29.95,3,73.86,3,.00,3,.10,3,30.04,3,13.78,3,206.20,3,.00,3,12.66,
1,2016,186,2012,703,30.02,3,74.60,3,.00,3,.10,3,30.02,3,13.65,3,211.20,3,.00,3,12.67,
1,2016,186,2013,703,29.95,3,75.11,3,.00,3,.10,3,30.03,3,12.59,3,196.90,3,.00,3,12.67,
1,2016,186,2014,703,30.02,3,75.18,3,.00,3,.10,3,30.04,3,12.84,3,201.70,3,.00,3,12.66,
1,2016,186,2015,703,30.08,3,75.68,3,.00,3,.10,3,30.02,3,11.93,3,198.00,3,.00,3,12.66,
1,2016,186,2016,703,29.98,3,75.35,3,.00,3,.10,3,30.04,3,13.08,3,205.30,3,.00,3,12.65,
1,2016,186,2017,703,29.92,3,76.93,3,.00,3,.10,3,30.04,3,13.49,3,215.90,3,.00,3,12.66,
1,2016,186,2018,703,29.92,3,77.81,3,.00,3,.10,3,30.03,3,11.90,3,209.40,3,.00,3,12.67,
1,2016,186,2019,703,29.95,3,76.96,3,.00,3,.10,3,30.05,3,15.06,3,213.90,3,.00,3,12.67,
1,2016,186,2020,703,29.85,3,75.48,3,.00,3,.10,3,30.03,3,16.52,3,215.00,3,.00,3,12.66,
1,2016,186,2021,703,29.81,3,76.83,3,.00,3,.10,3,30.04,3,13.42,3,212.40,3,.00,3,12.66,
1,2016,186,2022,703,29.78,3,78.35,3,.00,3,.10,3,30.05,3,12.57,3,215.00,3,.00,3,12.67,
1,2016,186,2023,703,29.85,3,76.26,3,.00,3,.10,3,30.03,3,13.97,3,213.20,3,.00,3,12.64,
1,2016,186,2024,703,29.85,3,77.40,3,.00,3,.10,3,30.05,3,13.50,3,219.50,3,.00,3,12.66,
1,2016,186,2025,703,29.85,3,77.17,3,.00,3,.10,3,30.04,3,12.41,3,213.40,3,.00,3,12.66,
1,2016,186,2026,703,29.75,3,75.89,3,.00,3,.10,3,30.03,3,13.37,3,215.10,3,.00,3,12.66,
1,2016,186,2027,703,29.71,3,75.04,3,.00,3,.10,3,30.05,3,14.24,3,211.60,3,.00,3,12.66,
1,2016,186,2028,703,29.75,3,77.10,3,.00,3,.10,3,30.03,3,13.40,3,216.40,3,.00,3,12.66,
1,2016,186,2029,703,29.75,3,77.03,3,.00,3,.10,3,30.04,3,12.40,3,208.90,3,.00,3,12.66,
1,2016,186,2030,703,29.78,3,76.49,3,.00,3,.10,3,30.05,3,11.91,3,217.80,3,.00,3,12.66,
1,2016,186,2031,703,29.81,3,76.66,3,.00,3,.10,3,30.03,3,13.03,3,200.50,3,.00,3,12.66,
1,2016,186,2032,703,29.81,3,75.24,3,.00,3,.10,3,30.05,3,13.15,3,206.50,3,.00,3,12.66,
1,2016,186,2033,703,29.78,3,75.08,3,.00,3,.00,3,30.04,3,12.26,3,211.10,3,.00,3,12.65,
1,2016,186,2034,703,29.75,3,75.58,3,.00,3,.10,3,30.03,3,13.43,3,216.60,3,.00,3,12.66,
1,2016,186,2035,703,29.75,3,74.57,3,.00,3,.10,3,30.05,3,14.31,3,213.00,3,.00,3,12.66,
1,2016,186,2036,703,29.71,3,72.58,3,.00,3,.10,3,30.04,3,13.74,3,219.80,3,.00,3,12.66,
1,2016,186,2037,703,29.78,3,74.06,3,.00,3,.10,3,30.04,3,14.14,3,210.20,3,.00,3,12.66,
1,2016,186,2038,703,29.75,3,74.17,3,.00,3,.10,3,30.05,3,13.42,3,215.90,3,.00,3,12.66,
1,2016,186,2039,703,29.88,3,74.94,3,.00,3,.10,3,30.03,3,12.43,3,218.70,3,.00,3,12.66,
1,2016,186,2040,703,29.88,3,75.41,3,.00,3,.10,3,30.06,3,12.32,3,218.20,3,.00,3,12.66,
1,2016,186,2041,703,29.78,3,75.58,3,.00,3,.10,3,30.05,3,12.99,3,216.00,3,.00,3,12.66,
1,2016,186,2042,703,29.85,3,77.98,3,.00,3,.10,3,30.04,3,10.00,3,222.60,3,.00,3,12.66,
1,2016,186,2043,703,29.75,3,74.74,3,.00,3,.10,3,30.06,3,11.61,3,226.30,3,.00,3,12.66,
1,2016,186,2044,703,29.85,3,74.50,3,.00,3,.10,3,30.04,3,11.95,3,215.20,3,.00,3,12.66,
1,2016,186,2045,703,29.78,3,74.87,3,.00,3,.10,3,30.05,3,10.11,3,206.20,3,.00,3,12.66,
1,2016,186,2046,703,29.81,3,73.83,3,.00,3,.10,3,30.06,3,12.04,3,207.60,3,.00,3,12.64,
1,2016,186,2047,703,29.81,3,73.79,3,.00,3,.10,3,30.03,3,11.18,3,215.50,3,.00,3,12.66,
1,2016,186,2048,703,29.78,3,75.45,3,.00,3,.10,3,30.06,3,10.46,3,218.80,3,.00,3,12.66,
1,2016,186,2049,703,29.88,3,74.10,3,.00,3,.10,3,30.05,3,12.86,3,217.10,3,.00,3,12.66,
1,2016,186,2050,703,29.78,3,73.83,3,.00,3,.10,3,30.04,3,11.74,3,214.50,3,.00,3,12.66,
1,2016,186,2051,703,29.71,3,74.84,3,.00,3,.10,3,30.06,3,11.37,3,210.90,3,.00,3,12.66,
1,2016,186,2052,703,29.81,3,75.31,3,.00,3,.10,3,30.05,3,11.04,3,215.80,3,.00,3,12.66,
1,2016,186,2053,703,29.78,3,73.73,3,.00,3,.10,3,30.05,3,10.48,3,219.60,3,.00,3,12.66,
1,2016,186,2054,703,29.85,3,74.03,3,.00,3,.10,3,30.06,3,11.32,3,209.00,3,.00,3,12.66,
1,2016,186,2055,703,29.78,3,76.36,3,.00,3,.10,3,30.04,3,12.33,3,222.50,3,.00,3,12.66,
1,2016,186,2056,703,29.68,3,74.06,3,.00,3,.10,3,30.06,3,13.41,3,217.00,3,.00,3,12.66,
1,2016,186,2057,703,29.78,3,74.27,3,.00,3,.10,3,30.05,3,12.18,3,221.30,3,.00,3,12.66,
1,2016,186,2058,703,29.78,3,74.40,3,.00,3,.10,3,30.04,3,12.80,3,212.00,3,.00,3,12.66,
1,2016,186,2059,703,29.71,3,75.78,3,.00,3,.10,3,30.06,3,11.97,3,210.80,3,.00,3,12.64,
1,2016,186,2100,703,29.78,3,75.75,3,.00,3,.10,3,30.05,3,13.29,3,216.50,3,.00,3,12.66,
1,2016,186,2101,703,29.78,3,75.78,3,.00,3,.10,3,30.05,3,13.84,3,210.20,3,.00,3,12.66,
1,2016,186,2102,703,29.71,3,75.51,3,.00,3,.10,3,30.06,3,13.09,3,208.50,3,.00,3,12.66,
1,2016,186,2103,703,29.65,3,78.68,3,.00,3,.00,3,30.04,3,10.50,3,209.60,3,.00,3,12.65,
1,2016,186,2104,703,29.75,3,76.59,3,.00,3,.10,3,30.06,3,11.18,3,232.30,3,.00,3,12.65,
1,2016,186,2105,703,29.78,3,76.63,3,.00,3,.00,3,30.06,3,11.67,3,215.60,3,.00,3,12.65,
1,2016,186,2106,703,29.78,3,78.48,3,.00,3,.10,3,30.05,3,10.69,3,226.20,3,.00,3,12.63,
1,2016,186,2107,703,29.75,3,76.73,3,.00,3,.10,3,30.07,3,11.23,3,218.10,3,.00,3,12.63,
1,2016,186,2108,703,29.71,3,75.89,3,.00,3,.10,3,30.06,3,12.25,3,216.00,3,.00,3,12.64,
1,2016,186,2109,703,29.75,3,75.86,3,.00,3,.10,3,30.05,3,12.68,3,213.60,3,.00,3,12.66,
1,2016,186,2110,703,29.75,3,77.91,3,.00,3,.10,3,30.07,3,11.72,3,222.20,3,.00,3,12.66,
1,2016,186,2111,703,29.68,3,75.52,3,.00,3,.10,3,30.05,3,11.18,3,218.80,3,.00,3,12.65,
1,2016,186,2112,703,29.79,3,77.34,3,.00,3,.10,3,30.07,3,11.39,3,226.60,3,.00,3,12.66,
1,2016,186,2113,703,29.75,3,78.15,3,.00,3,.10,3,30.07,3,11.80,3,215.90,3,.00,3,12.66,
1,2016,186,2114,703,29.75,3,78.86,3,.00,3,.10,3,30.05,3,9.49,3,215.50,3,.00,3,12.66,
1,2016,186,2115,703,29.62,3,76.73,3,.00,3,.10,3,30.07,3,10.21,3,205.00,3,.00,3,12.65,
1,2016,186,2116,703,29.75,3,76.09,3,.00,3,.10,3,30.06,3,11.26,3,213.20,3,.00,3,12.64,
1,2016,186,2117,703,29.68,3,77.31,3,.00,3,.10,3,30.05,3,10.95,3,203.00,3,.00,3,12.64,
1,2016,186,2118,703,29.75,3,77.91,3,.00,3,.10,3,30.07,3,9.83,3,216.70,3,.00,3,12.63,
1,2016,186,2119,703,29.68,3,76.36,3,.00,3,.10,3,30.05,3,9.52,3,215.10,3,.00,3,12.66,
1,2016,186,2120,703,29.75,3,77.75,3,.00,3,.10,3,30.06,3,9.87,3,190.70,3,.00,3,12.66,
1,2016,186,2121,703,29.68,3,75.72,3,.00,3,.10,3,30.07,3,11.09,3,216.60,3,.00,3,12.66,
1,2016,186,2122,703,29.69,3,75.79,3,.00,3,.10,3,30.05,3,10.41,3,216.90,3,.00,3,12.65,
1,2016,186,2123,703,29.72,3,76.50,3,.00,3,.10,3,30.07,3,10.64,3,212.00,3,.00,3,12.66,
1,2016,186,2124,703,29.72,3,75.01,3,.00,3,.10,3,30.06,3,10.66,3,215.70,3,.00,3,12.66,
1,2016,186,2125,703,29.65,3,75.65,3,.00,3,.10,3,30.06,3,11.41,3,216.70,3,.00,3,12.66,
1,2016,186,2126,703,29.65,3,76.97,3,.00,3,.10,3,30.08,3,10.60,3,206.00,3,.00,3,12.66,
1,2016,186,2127,703,29.75,3,76.67,3,.00,3,.10,3,30.05,3,12.36,3,218.40,3,.00,3,12.66,
1,2016,186,2128,703,29.68,3,74.57,3,.00,3,.10,3,30.07,3,12.73,3,211.50,3,.00,3,12.66,
1,2016,186,2129,703,29.65,3,75.72,3,.00,3,.10,3,30.07,3,11.34,3,213.20,3,.00,3,12.64,
1,2016,186,2130,703,29.75,3,76.73,3,.00,3,.10,3,30.06,3,10.42,3,203.70,3,.00,3,12.64,
1,2016,186,2131,703,29.68,3,78.11,3,.00,3,.10,3,30.07,3,10.05,3,211.00,3,.00,3,12.65,
1,2016,186,2132,703,29.72,3,77.91,3,.00,3,.10,3,30.07,3,9.17,3,218.10,3,.00,3,12.65,
1,2016,186,2133,703,29.65,3,77.91,3,.00,3,.10,3,30.06,3,9.49,3,218.40,3,.00,3,12.64,
1,2016,186,2134,703,29.62,3,77.51,3,.00,3,.10,3,30.08,3,10.43,3,215.10,3,.00,3,12.65,
1,2016,186,2135,703,29.62,3,76.63,3,.00,3,.10,3,30.06,3,10.12,3,211.50,3,.00,3,12.65,
1,2016,186,2136,703,29.62,3,75.99,3,.00,3,.10,3,30.06,3,10.74,3,221.90,3,.00,3,12.63,
1,2016,186,2137,703,29.55,3,76.40,3,.00,3,.10,3,30.07,3,11.02,3,212.00,3,.00,3,12.65,
1,2016,186,2138,703,29.62,3,75.86,3,.00,3,.10,3,30.05,3,11.17,3,209.10,3,.00,3,12.64,
1,2016,186,2139,703,29.72,3,78.76,3,.00,3,.10,3,30.07,3,9.83,3,198.20,3,.00,3,12.64,
1,2016,186,2140,703,29.65,3,77.85,3,.00,3,.10,3,30.07,3,9.93,3,212.20,3,.00,3,12.65,
1,2016,186,2141,703,29.65,3,77.98,3,.00,3,.10,3,30.05,3,9.84,3,215.20,3,.00,3,12.65,
1,2016,186,2142,703,29.62,3,76.10,3,.00,3,.10,3,30.08,3,10.48,3,197.10,3,.00,3,12.63,
1,2016,186,2143,703,29.55,3,75.42,3,.00,3,.10,3,30.06,3,11.59,3,206.20,3,.00,3,12.64,
1,2016,186,2144,703,29.55,3,75.62,3,.00,3,.10,3,30.06,3,12.29,3,213.40,3,.00,3,12.65,
1,2016,186,2145,703,29.62,3,75.49,3,.00,3,.10,3,30.07,3,10.63,3,211.40,3,.00,3,12.65,
1,2016,186,2146,703,29.62,3,77.14,3,.00,3,.10,3,30.05,3,11.45,3,201.50,3,.00,3,12.63,
1,2016,186,2147,703,29.65,3,75.22,3,.00,3,.10,3,30.07,3,11.47,3,211.50,3,.00,3,12.64,
1,2016,186,2148,703,29.58,3,76.43,3,.00,3,.10,3,30.07,3,10.76,3,203.60,3,.00,3,12.64,
1,2016,186,2149,703,29.62,3,75.99,3,.00,3,.10,3,30.05,3,10.88,3,199.10,3,.00,3,12.65,
1,2016,186,2150,703,29.62,3,74.91,3,.00,3,.10,3,30.07,3,10.40,3,206.10,3,.00,3,12.65,
1,2016,186,2151,703,29.55,3,77.65,3,.00,3,.10,3,30.06,3,9.13,3,204.00,3,.00,3,12.65,
1,2016,186,2152,703,29.55,3,76.63,3,.00,3,.10,3,30.06,3,9.07,3,200.20,3,.00,3,12.65,
1,2016,186,2153,703,29.62,3,74.64,3,.00,3,.10,3,30.08,3,10.72,3,207.50,3,.00,3,12.65,
1,2016,186,2154,703,29.62,3,74.95,3,.00,3,.10,3,30.05,3,10.81,3,210.60,3,.00,3,12.65,
1,2016,186,2155,703,29.58,3,75.08,3,.00,3,.10,3,30.07,3,9.90,3,207.90,3,.00,3,12.65,
1,2016,186,2156,703,29.55,3,75.42,3,.00,3,.10,3,30.07,3,9.86,3,205.00,3,.00,3,12.65,
1,2016,186,2157,703,29.58,3,76.03,3,.00,3,.10,3,30.05,3,9.67,3,208.10,3,.00,3,12.65,
1,2016,186,2158,703,29.55,3,76.26,3,.00,3,.10,3,30.08,3,9.32,3,201.60,3,.00,3,12.65,
1,2016,186,2159,703,29.62,3,76.43,3,.00,3,.10,3,30.07,3,10.22,3,202.80,3,.00,3,12.64,
1,2016,186,2200,703,29.59,3,75.83,3,.00,3,.10,3,30.06,3,12.22,3,201.30,3,.00,3,12.65,
1,2016,186,2201,703,29.69,3,74.78,3,.00,3,.10,3,30.08,3,10.89,3,206.60,3,.00,3,12.65,
1,2016,186,2202,703,29.55,3,75.96,3,.00,3,.10,3,30.05,3,11.29,3,208.40,3,.00,3,12.65,
1,2016,186,2203,703,29.65,3,74.41,3,.00,3,.10,3,30.07,3,10.78,3,207.20,3,.00,3,12.64,
1,2016,186,2204,703,29.65,3,74.54,3,.00,3,.10,3,30.07,3,11.46,3,210.60,3,.00,3,12.65,
1,2016,186,2205,703,29.55,3,74.44,3,.00,3,.10,3,30.05,3,11.21,3,217.30,3,.00,3,12.65,
1,2016,186,2206,703,29.62,3,75.45,3,.00,3,.10,3,30.08,3,10.73,3,211.70,3,.00,3,12.65,
1,2016,186,2207,703,29.65,3,77.75,3,.00,3,.10,3,30.07,3,8.73,3,211.50,3,.00,3,12.65,
1,2016,186,2208,703,29.59,3,74.71,3,.00,3,.10,3,30.06,3,10.37,3,206.80,3,.00,3,12.65,
1,2016,186,2209,703,29.62,3,77.28,3,.00,3,.10,3,30.08,3,9.04,3,217.00,3,.00,3,12.65,
1,2016,186,2210,703,29.65,3,75.05,3,.00,3,.10,3,30.06,3,10.75,3,215.00,3,.00,3,12.65,
1,2016,186,2211,703,29.65,3,74.61,3,.00,3,.10,3,30.07,3,10.98,3,206.60,3,.00,3,12.65,
1,2016,186,2212,703,29.65,3,73.56,3,.00,3,.10,3,30.08,3,11.65,3,212.40,3,.00,3,12.64,
1,2016,186,2213,703,29.69,3,73.97,3,.00,3,.10,3,30.06,3,10.54,3,201.80,3,.00,3,12.65,
1,2016,186,2214,703,29.62,3,74.81,3,.00,3,.10,3,30.08,3,9.86,3,208.80,3,.00,3,12.65,
1,2016,186,2215,703,29.69,3,74.88,3,.00,3,.10,3,30.07,3,10.15,3,206.30,3,.00,3,12.62,
1,2016,186,2216,703,29.65,3,76.74,3,.00,3,.10,3,30.06,3,8.86,3,206.30,3,.00,3,12.63,
1,2016,186,2217,703,29.62,3,77.65,3,.00,3,.10,3,30.08,3,8.10,3,199.70,3,.00,3,12.64,
1,2016,186,2218,703,29.52,3,75.49,3,.00,3,.10,3,30.06,3,9.36,3,217.20,3,.00,3,12.65,
1,2016,186,2219,703,29.62,3,76.97,3,.00,3,.10,3,30.07,3,10.12,3,215.40,3,.00,3,12.65,
1,2016,186,2220,703,29.66,3,76.60,3,.00,3,.10,3,30.08,3,9.78,3,213.80,3,.00,3,12.65,
1,2016,186,2221,703,29.59,3,75.02,3,.00,3,.10,3,30.06,3,9.87,3,213.70,3,.00,3,12.64,
1,2016,186,2222,703,29.59,3,76.20,3,.00,3,.10,3,30.08,3,9.96,3,211.90,3,.00,3,12.65,
1,2016,186,2223,703,29.62,3,76.23,3,.00,3,.10,3,30.08,3,8.49,3,210.90,3,.00,3,12.64,
1,2016,186,2224,703,29.55,3,73.47,3,.00,3,.10,3,30.06,3,10.24,3,204.30,3,.00,3,12.65,
1,2016,186,2225,703,29.69,3,74.34,3,.00,3,.10,3,30.08,3,9.83,3,211.40,3,.00,3,12.65,
1,2016,186,2226,703,29.62,3,74.28,3,.00,3,.10,3,30.07,3,11.55,3,205.10,3,.00,3,12.65,
1,2016,186,2227,703,29.62,3,74.24,3,.00,3,.10,3,30.07,3,8.93,3,206.90,3,.00,3,12.65,
1,2016,186,2228,703,29.66,3,73.77,3,.00,3,.10,3,30.08,3,9.71,3,197.50,3,.00,3,12.65,
1,2016,186,2229,703,29.62,3,74.28,3,.00,3,.10,3,30.06,3,11.29,3,193.80,3,.00,3,12.63,
1,2016,186,2230,703,29.62,3,74.08,3,.00,3,.10,3,30.08,3,12.01,3,202.50,3,.00,3,12.62,
1,2016,186,2231,703,29.66,3,73.20,3,.00,3,.00,3,30.08,3,11.95,3,210.60,3,.00,3,12.65,
1,2016,186,2232,703,29.62,3,72.90,3,.00,3,.10,3,30.06,3,12.85,3,214.20,3,.00,3,12.64,
1,2016,186,2233,703,29.66,3,73.97,3,.00,3,.00,3,30.08,3,11.32,3,217.30,3,.00,3,12.63,
1,2016,186,2234,703,29.62,3,74.58,3,.00,3,.10,3,30.07,3,10.95,3,198.80,3,.00,3,12.64,
1,2016,186,2235,703,29.72,3,74.55,3,.00,3,.10,3,30.06,3,11.17,3,195.90,3,.00,3,12.64,
1,2016,186,2236,703,29.66,3,75.32,3,.00,3,.10,3,30.08,3,10.71,3,201.50,3,.00,3,12.62,
1,2016,186,2237,703,29.59,3,73.91,3,.00,3,.10,3,30.06,3,11.18,3,202.60,3,.00,3,12.62,
1,2016,186,2238,703,29.69,3,74.08,3,.00,3,.10,3,30.07,3,12.32,3,204.70,3,.00,3,12.61,
1,2016,186,2239,703,29.62,3,74.85,3,.00,3,.10,3,30.07,3,12.87,3,201.40,3,.00,3,12.64,
1,2016,186,2240,703,29.59,3,76.20,3,.00,3,.10,3,30.06,3,10.50,3,192.20,3,.00,3,12.64,
1,2016,186,2241,703,29.62,3,75.09,3,.00,3,.10,3,30.08,3,11.33,3,210.80,3,.00,3,12.64,
1,2016,186,2242,703,29.59,3,75.93,3,.00,3,.10,3,30.07,3,10.08,3,200.50,3,.00,3,12.64,
1,2016,186,2243,703,29.56,3,75.36,3,.00,3,.10,3,30.06,3,10.34,3,199.60,3,.00,3,12.64,
1,2016,186,2244,703,29.56,3,74.58,3,.00,3,.10,3,30.08,3,11.15,3,197.30,3,.00,3,12.65,
1,2016,186,2245,703,29.59,3,75.73,3,.00,3,.10,3,30.06,3,10.39,3,204.90,3,.00,3,12.65,
1,2016,186,2246,703,29.59,3,75.90,3,.00,3,.10,3,30.07,3,9.61,3,207.40,3,.00,3,12.63,
1,2016,186,2247,703,29.49,3,76.57,3,.00,3,.10,3,30.08,3,9.69,3,190.80,3,.00,3,12.64,
1,2016,186,2248,703,29.56,3,75.26,3,.00,3,.10,3,30.06,3,10.84,3,204.90,3,.00,3,12.64,
1,2016,186,2249,703,29.59,3,75.59,3,.00,3,.10,3,30.07,3,11.13,3,200.30,3,.00,3,12.64,
1,2016,186,2250,703,29.52,3,76.54,3,.00,3,.10,3,30.07,3,9.31,3,193.50,3,.00,3,12.64,
1,2016,186,2251,703,29.59,3,77.01,3,.00,3,.10,3,30.06,3,8.53,3,185.10,3,.00,3,12.64,
1,2016,186,2252,703,29.56,3,77.72,3,.00,3,.10,3,30.08,3,10.12,3,199.90,3,.00,3,12.64,
1,2016,186,2253,703,29.42,3,75.19,3,.00,3,.10,3,30.06,3,10.27,3,201.20,3,.00,3,12.63,
1,2016,186,2254,703,29.49,3,76.47,3,.00,3,.10,3,30.06,3,10.69,3,208.80,3,.00,3,12.64,
1,2016,186,2255,703,29.52,3,76.84,3,.00,3,.10,3,30.07,3,10.30,3,200.20,3,.00,3,12.64,
1,2016,186,2256,703,29.49,3,75.22,3,.00,3,.10,3,30.05,3,10.90,3,205.20,3,.00,3,12.64,
1,2016,186,2257,703,29.52,3,77.92,3,.00,3,.10,3,30.07,3,9.82,3,204.50,3,.00,3,12.64,
1,2016,186,2258,703,29.49,3,77.35,3,.00,3,.10,3,30.07,3,9.67,3,205.00,3,.00,3,12.64,
1,2016,186,2259,703,29.49,3,76.94,3,.00,3,.10,3,30.06,3,9.93,3,215.50,3,.00,3,12.63,
1,2016,186,2300,703,29.45,3,74.82,3,.00,3,.10,3,30.08,3,12.08,3,215.80,3,.00,3,12.64,
1,2016,186,2301,703,29.49,3,77.42,3,.00,3,.10,3,30.07,3,10.39,3,214.20,3,.00,3,12.64,
1,2016,186,2302,703,29.45,3,77.99,3,.00,3,.10,3,30.06,3,9.24,3,202.00,3,.00,3,12.64,
1,2016,186,2303,703,29.52,3,77.25,3,.00,3,.10,3,30.08,3,9.00,3,196.60,3,.00,3,12.63,
1,2016,186,2304,703,29.52,3,76.91,3,.00,3,.10,3,30.06,3,9.23,3,197.90,3,.00,3,12.63,
1,2016,186,2305,703,29.49,3,80.10,3,.00,3,.10,3,30.07,3,8.70,3,203.70,3,.00,3,12.63,
1,2016,186,2306,703,29.49,3,75.80,3,.00,3,.10,3,30.07,3,9.50,3,198.20,3,.00,3,12.61,
1,2016,186,2307,703,29.42,3,76.77,3,.00,3,.10,3,30.06,3,10.72,3,199.00,3,.00,3,12.64,
1,2016,186,2308,703,29.42,3,74.11,3,.00,3,.00,3,30.08,3,10.75,3,203.30,3,.00,3,12.64,
1,2016,186,2309,703,29.49,3,76.64,3,.00,3,.10,3,30.07,3,11.33,3,199.00,3,.00,3,12.63,
1,2016,186,2310,703,29.45,3,77.08,3,.00,3,.10,3,30.06,3,10.26,3,197.20,3,.00,3,12.64,
1,2016,186,2311,703,29.42,3,77.01,3,.00,3,.10,3,30.08,3,10.32,3,207.80,3,.00,3,12.64,
1,2016,186,2312,703,29.45,3,78.29,3,.00,3,.10,3,30.06,3,8.48,3,198.80,3,.00,3,12.63,
1,2016,186,2313,703,29.42,3,78.43,3,.00,3,.10,3,30.07,3,9.78,3,210.50,3,.00,3,12.62,
1,2016,186,2314,703,29.42,3,75.56,3,.00,3,.10,3,30.08,3,10.85,3,204.40,3,.00,3,12.64,
1,2016,186,2315,703,29.39,3,75.26,3,.00,3,.10,3,30.06,3,11.92,3,209.00,3,.00,3,12.64,
1,2016,186,2316,703,29.42,3,77.38,3,.00,3,.10,3,30.08,3,11.77,3,201.80,3,.00,3,12.62,
1,2016,186,2317,703,29.42,3,76.54,3,.00,3,.10,3,30.07,3,10.87,3,192.90,3,.00,3,12.63,
1,2016,186,2318,703,29.42,3,76.10,3,.00,3,.10,3,30.06,3,11.71,3,197.10,3,.00,3,12.64,
1,2016,186,2319,703,29.39,3,75.05,3,.00,3,.10,3,30.08,3,10.34,3,208.40,3,.00,3,12.64,
1,2016,186,2320,703,29.39,3,75.05,3,.00,3,.10,3,30.06,3,11.34,3,197.10,3,.00,3,12.64,
1,2016,186,2321,703,29.35,3,74.65,3,.00,3,.10,3,30.07,3,11.64,3,201.60,3,.00,3,12.64,
1,2016,186,2322,703,29.42,3,76.94,3,.00,3,.10,3,30.08,3,11.22,3,196.90,3,.00,3,12.64,
1,2016,186,2323,703,29.35,3,75.73,3,.00,3,.10,3,30.06,3,10.70,3,202.80,3,.00,3,12.64,
1,2016,186,2324,703,29.46,3,74.72,3,.00,3,.10,3,30.07,3,12.59,3,191.30,3,.00,3,12.64,
1,2016,186,2325,703,29.32,3,76.17,3,.00,3,.10,3,30.07,3,11.99,3,183.40,3,.00,3,12.64,
1,2016,186,2326,703,29.46,3,75.83,3,.00,3,.10,3,30.06,3,12.46,3,194.90,3,.00,3,12.64,
1,2016,186,2327,703,29.35,3,76.27,3,.00,3,.10,3,30.08,3,11.58,3,191.80,3,.00,3,12.64,
1,2016,186,2328,703,29.35,3,76.10,3,.00,3,.10,3,30.06,3,11.98,3,189.90,3,.00,3,12.64,
1,2016,186,2329,703,29.35,3,75.16,3,.00,3,.10,3,30.06,3,13.04,3,199.90,3,.00,3,12.63,
1,2016,186,2330,703,29.39,3,75.83,3,.00,3,.10,3,30.07,3,12.63,3,195.40,3,.00,3,12.64,
1,2016,186,2331,703,29.32,3,77.35,3,.00,3,.10,3,30.06,3,11.07,3,188.00,3,.00,3,12.64,
1,2016,186,2332,703,29.25,3,74.25,3,.00,3,.10,3,30.07,3,11.40,3,196.70,3,.00,3,12.64,
1,2016,186,2333,703,29.35,3,76.61,3,.00,3,.10,3,30.07,3,11.39,3,197.30,3,.00,3,12.62,
1,2016,186,2334,703,29.32,3,76.34,3,.00,3,.10,3,30.05,3,11.25,3,192.30,3,.00,3,12.63,
1,2016,186,2335,703,29.42,3,77.15,3,.00,3,.10,3,30.07,3,10.92,3,184.30,3,.00,3,12.64,
1,2016,186,2336,703,29.39,3,75.56,3,.00,3,.10,3,30.06,3,11.27,3,192.00,3,.00,3,12.64,
1,2016,186,2337,703,29.35,3,76.10,3,.00,3,.10,3,30.06,3,12.38,3,193.20,3,.00,3,12.64,
1,2016,186,2338,703,29.39,3,75.26,3,.00,3,.10,3,30.07,3,12.37,3,190.60,3,.00,3,12.64,
1,2016,186,2339,703,29.39,3,75.05,3,.00,3,.10,3,30.05,3,12.75,3,194.30,3,.00,3,12.63,
1,2016,186,2340,703,29.29,3,75.22,3,.00,3,.10,3,30.06,3,12.75,3,189.40,3,.00,3,12.64,
1,2016,186,2341,703,29.32,3,76.07,3,.00,3,.10,3,30.07,3,12.49,3,188.10,3,.00,3,12.64,
1,2016,186,2342,703,29.35,3,75.02,3,.00,3,.10,3,30.05,3,12.28,3,197.60,3,.00,3,12.64,
1,2016,186,2343,703,29.32,3,76.88,3,.00,3,.10,3,30.07,3,12.48,3,196.70,3,.00,3,12.61,
1,2016,186,2344,703,29.29,3,74.82,3,.00,3,.10,3,30.06,3,12.61,3,199.80,3,.00,3,12.63,
1,2016,186,2345,703,29.39,3,76.61,3,.00,3,.10,3,30.05,3,12.05,3,186.60,3,.00,3,12.64,
1,2016,186,2346,703,29.35,3,78.23,3,.00,3,.10,3,30.08,3,9.70,3,196.60,3,.00,3,12.62,
1,2016,186,2347,703,29.32,3,79.61,3,.00,3,.10,3,30.05,3,8.90,3,205.30,3,.00,3,12.63,
1,2016,186,2348,703,29.32,3,77.15,3,.00,3,.10,3,30.06,3,9.49,3,187.00,3,.00,3,12.64,
1,2016,186,2349,703,29.29,3,77.59,3,.00,3,.10,3,30.07,3,11.86,3,187.80,3,.00,3,12.64,
1,2016,186,2350,703,29.25,3,75.70,3,.00,3,.10,3,30.05,3,11.96,3,202.00,3,.00,3,12.63,
1,2016,186,2351,703,29.29,3,77.99,3,.00,3,.10,3,30.07,3,11.70,3,193.60,3,.00,3,12.64,
1,2016,186,2352,703,29.32,3,76.57,3,.00,3,.10,3,30.06,3,11.10,3,191.20,3,.00,3,12.63,
1,2016,186,2353,703,29.29,3,76.07,3,.00,3,.10,3,30.05,3,13.02,3,199.40,3,.00,3,12.63,
1,2016,186,2354,703,29.32,3,78.63,3,.00,3,.10,3,30.07,3,12.23,3,205.40,3,.00,3,12.64,
1,2016,186,2355,703,29.29,3,76.74,3,.00,3,.10,3,30.05,3,11.43,3,200.80,3,.00,3,12.64,
1,2016,186,2356,703,29.29,3,76.07,3,.00,3,.10,3,30.05,3,12.99,3,191.70,3,.00,3,12.61,
1,2016,186,2357,703,29.25,3,76.37,3,.00,3,.00,3,30.07,3,12.58,3,199.10,3,.00,3,12.63,
1,2016,186,2358,703,29.29,3,76.41,3,.00,3,.10,3,30.05,3,12.99,3,203.70,3,.00,3,12.64,
1,2016,186,2359,703,29.32,3,78.36,3,.00,3,.10,3,30.06,3,11.56,3,193.60,3,.00,3,12.62,
1,2016,186,2400,703,29.25,3,75.29,3,.00,3,.10,3,30.06,3,11.51,3,192.30,3,.00,3,12.63,
1,2016,187,1,703,29.29,3,77.55,3,.00,3,.10,3,30.05,3,12.92,3,202.80,3,.00,3,12.63,
1,2016,187,2,703,29.29,3,76.84,3,.00,3,.10,3,30.07,3,12.25,3,199.90,3,.00,3,12.63,
1,2016,187,3,703,29.25,3,77.05,3,.00,3,.10,3,30.06,3,12.14,3,214.00,3,.00,3,12.62,
1,2016,187,4,703,29.25,3,77.65,3,.00,3,.10,3,30.05,3,13.26,3,214.60,3,.00,3,12.63,
1,2016,187,5,703,29.19,3,75.49,3,.00,3,.10,3,30.07,3,13.47,3,201.50,3,.00,3,12.63,
1,2016,187,6,703,29.29,3,76.47,3,.00,3,.10,3,30.05,3,12.30,3,204.30,3,.00,3,12.62,
1,2016,187,7,703,29.25,3,79.10,3,.00,3,.10,3,30.06,3,10.58,3,206.50,3,.00,3,12.63,
1,2016,187,8,703,29.29,3,76.44,3,.00,3,.10,3,30.06,3,12.33,3,201.50,3,.00,3,12.63,
1,2016,187,9,703,29.29,3,76.44,3,.00,3,.10,3,30.04,3,13.36,3,200.80,3,.00,3,12.62,
1,2016,187,10,703,29.22,3,76.14,3,.00,3,.10,3,30.06,3,13.04,3,210.00,3,.00,3,12.63,
1,2016,187,11,703,29.25,3,74.18,3,.00,3,.10,3,30.05,3,13.15,3,212.30,3,.00,3,12.64,
1,2016,187,12,703,29.29,3,76.03,3,.00,3,.10,3,30.04,3,13.29,3,209.20,3,.00,3,12.64,
1,2016,187,13,703,29.25,3,75.80,3,.00,3,.10,3,30.07,3,13.37,3,201.00,3,.00,3,12.63,
1,2016,187,14,703,29.26,3,75.90,3,.00,3,.10,3,30.05,3,13.20,3,213.70,3,.00,3,12.61,
1,2016,187,15,703,29.26,3,76.58,3,.00,3,.10,3,30.05,3,12.85,3,215.40,3,.00,3,12.63,
1,2016,187,16,703,29.36,3,77.72,3,.00,3,.10,3,30.07,3,11.44,3,208.80,3,.00,3,12.62,
1,2016,187,17,703,29.29,3,78.16,3,.00,3,.10,3,30.04,3,11.22,3,215.70,3,.00,3,12.63,
1,2016,187,18,703,29.25,3,76.03,3,.00,3,.10,3,30.06,3,12.00,3,203.00,3,.00,3,12.63,
1,2016,187,19,703,29.29,3,76.91,3,.00,3,.10,3,30.06,3,13.21,3,219.10,3,.00,3,12.63,
1,2016,187,20,703,29.26,3,75.56,3,.00,3,.10,3,30.04,3,12.62,3,204.40,3,.00,3,12.63,
1,2016,187,21,703,29.26,3,74.99,3,.00,3,.10,3,30.06,3,12.84,3,207.40,3,.00,3,12.63,
1,2016,187,22,703,29.29,3,75.60,3,.00,3,.10,3,30.05,3,13.06,3,205.20,3,.00,3,12.63,
1,2016,187,23,703,29.19,3,76.27,3,.00,3,.10,3,30.05,3,11.64,3,202.50,3,.00,3,12.62,
1,2016,187,24,703,29.19,3,74.05,3,.00,3,.10,3,30.06,3,13.86,3,190.10,3,.00,3,12.63,
1,2016,187,25,703,29.36,3,76.14,3,.00,3,.10,3,30.04,3,13.34,3,195.00,3,.00,3,12.63,
1,2016,187,26,703,29.19,3,74.85,3,.00,3,.10,3,30.05,3,11.02,3,208.70,3,.00,3,12.63,
1,2016,187,27,703,29.29,3,75.36,3,.00,3,.10,3,30.06,3,11.09,3,193.90,3,.00,3,12.63,
1,2016,187,28,703,29.22,3,74.59,3,.00,3,.10,3,30.04,3,12.08,3,202.70,3,.00,3,12.63,
1,2016,187,29,703,29.32,3,75.40,3,.00,3,.10,3,30.06,3,13.28,3,198.70,3,.00,3,12.62,
1,2016,187,30,703,29.22,3,75.97,3,.00,3,.10,3,30.05,3,11.37,3,197.30,3,.00,3,12.62,
1,2016,187,31,703,29.22,3,76.27,3,.00,3,.10,3,30.04,3,12.25,3,194.60,3,.00,3,12.63,
1,2016,187,32,703,29.22,3,77.96,3,.00,3,.10,3,30.06,3,11.35,3,202.30,3,.00,3,12.63,
1,2016,187,33,703,29.22,3,77.79,3,.00,3,.10,3,30.04,3,10.19,3,200.20,3,.00,3,12.61,
1,2016,187,34,703,29.22,3,77.42,3,.00,3,.10,3,30.05,3,10.99,3,205.30,3,.00,3,12.62,
1,2016,187,35,703,29.19,3,76.04,3,.00,3,.10,3,30.06,3,13.31,3,203.40,3,.00,3,12.62,
1,2016,187,36,703,29.22,3,78.40,3,.00,3,.10,3,30.04,3,10.57,3,193.70,3,.00,3,12.63,
1,2016,187,37,703,29.12,3,76.81,3,.00,3,.10,3,30.05,3,11.42,3,198.20,3,.00,3,12.63,
1,2016,187,38,703,29.19,3,78.97,3,.00,3,.10,3,30.05,3,11.23,3,201.40,3,.00,3,12.63,
1,2016,187,39,703,29.15,3,78.16,3,.00,3,.10,3,30.04,3,10.92,3,210.00,3,.00,3,12.63,
1,2016,187,40,703,29.19,3,75.94,3,.00,3,.00,3,30.06,3,12.92,3,196.00,3,.00,3,12.63,
1,2016,187,41,703,29.16,3,77.29,3,.00,3,.10,3,30.04,3,11.59,3,195.10,3,.00,3,12.63,
1,2016,187,42,703,29.12,3,77.93,3,.00,3,.10,3,30.04,3,12.14,3,212.30,3,.00,3,12.63,
1,2016,187,43,703,29.15,3,78.57,3,.00,3,.10,3,30.06,3,10.56,3,203.40,3,.00,3,12.63,
1,2016,187,44,703,29.15,3,76.07,3,.00,3,.10,3,30.04,3,12.00,3,201.40,3,.00,3,12.63,
1,2016,187,45,703,29.19,3,74.86,3,.00,3,.10,3,30.05,3,14.06,3,207.90,3,.00,3,12.63,
1,2016,187,46,703,29.22,3,76.04,3,.00,3,.10,3,30.06,3,13.39,3,204.10,3,.00,3,12.61,
1,2016,187,47,703,29.19,3,77.12,3,.00,3,.10,3,30.04,3,12.13,3,199.00,3,.00,3,12.62,
1,2016,187,48,703,29.16,3,75.26,3,.00,3,.10,3,30.06,3,12.71,3,203.80,3,.00,3,12.63,
1,2016,187,49,703,29.12,3,75.46,3,.00,3,.10,3,30.05,3,13.92,3,212.40,3,.00,3,12.63,
1,2016,187,50,703,29.16,3,76.41,3,.00,3,.10,3,30.04,3,13.66,3,211.00,3,.00,3,12.63,
1,2016,187,51,703,29.16,3,76.98,3,.00,3,.10,3,30.06,3,12.51,3,199.80,3,.00,3,12.63,
1,2016,187,52,703,29.02,3,76.00,3,.00,3,.10,3,30.04,3,10.94,3,196.10,3,.00,3,12.63,
1,2016,187,53,703,29.22,3,75.57,3,.00,3,.10,3,30.05,3,13.03,3,193.00,3,.00,3,12.63,
1,2016,187,54,703,29.22,3,77.35,3,.00,3,.10,3,30.05,3,13.37,3,212.20,3,.00,3,12.63,
1,2016,187,55,703,29.16,3,76.92,3,.00,3,.10,3,30.03,3,13.06,3,198.10,3,.00,3,12.63,
1,2016,187,56,703,29.16,3,75.57,3,.00,3,.10,3,30.05,3,11.05,3,201.70,3,.00,3,12.63,
1,2016,187,57,703,29.09,3,78.20,3,.00,3,.10,3,30.05,3,11.61,3,193.70,3,.00,3,12.63,
1,2016,187,58,703,29.09,3,77.45,3,.00,3,.10,3,30.03,3,11.13,3,191.40,3,.00,3,12.63,
1,2016,187,59,703,29.09,3,78.26,3,.00,3,.10,3,30.05,3,11.07,3,199.50,3,.00,3,12.61,
1,2016,187,100,703,29.12,3,77.99,3,.00,3,.10,3,30.04,3,11.20,3,200.00,3,.00,3,12.62,
1,2016,187,101,703,29.12,3,77.35,3,.00,3,.10,3,30.04,3,9.26,3,197.30,3,.00,3,12.60,
1,2016,187,102,703,29.09,3,74.92,3,.00,3,.10,3,30.05,3,9.99,3,197.60,3,.00,3,12.63,
1,2016,187,103,703,29.09,3,76.04,3,.00,3,.10,3,30.03,3,12.39,3,208.20,3,.00,3,12.61,
1,2016,187,104,703,29.12,3,77.25,3,.00,3,.10,3,30.05,3,11.67,3,196.80,3,.00,3,12.62,
1,2016,187,105,703,29.12,3,76.55,3,.00,3,.00,3,30.05,3,12.28,3,196.20,3,.00,3,12.62,
1,2016,187,106,703,29.16,3,79.14,3,.00,3,.10,3,30.03,3,11.15,3,196.20,3,.00,3,12.63,
1,2016,187,107,703,29.02,3,77.73,3,.00,3,.10,3,30.06,3,11.55,3,201.50,3,.00,3,12.63,
1,2016,187,108,703,29.09,3,77.96,3,.00,3,.10,3,30.04,3,11.54,3,201.60,3,.00,3,12.61,
1,2016,187,109,703,29.09,3,78.47,3,.00,3,.10,3,30.04,3,11.03,3,189.00,3,.00,3,12.60,
1,2016,187,110,703,29.06,3,77.05,3,.00,3,.10,3,30.05,3,11.41,3,204.00,3,.00,3,12.62,
1,2016,187,111,703,29.02,3,77.90,3,.00,3,.10,3,30.04,3,10.83,3,195.30,3,.00,3,12.63,
1,2016,187,112,703,29.09,3,78.13,3,.00,3,.00,3,30.05,3,11.66,3,195.50,3,.00,3,12.63,
1,2016,187,113,703,29.06,3,77.83,3,.00,3,.00,3,30.05,3,11.89,3,197.50,3,.00,3,12.63,
1,2016,187,114,703,29.06,3,78.81,3,.00,3,.10,3,30.03,3,10.28,3,211.30,3,.00,3,12.63,
1,2016,187,115,703,29.09,3,79.38,3,.00,3,.10,3,30.06,3,11.29,3,207.30,3,.00,3,12.63,
1,2016,187,116,703,29.06,3,77.43,3,.00,3,.10,3,30.05,3,11.06,3,189.80,3,.00,3,12.61,
1,2016,187,117,703,29.16,3,78.64,3,.00,3,.10,3,30.04,3,9.57,3,205.10,3,.00,3,12.61,
1,2016,187,118,703,29.06,3,78.74,3,.00,3,.10,3,30.06,3,9.42,3,198.80,3,.00,3,12.62,
1,2016,187,119,703,28.99,3,77.83,3,.00,3,.10,3,30.04,3,9.21,3,192.10,3,.00,3,12.62,
1,2016,187,120,703,28.96,3,76.82,3,.00,3,.10,3,30.04,3,11.71,3,189.90,3,.00,3,12.62,
1,2016,187,121,703,29.02,3,77.15,3,.00,3,.10,3,30.06,3,10.93,3,188.30,3,.00,3,12.63,
1,2016,187,122,703,29.06,3,79.58,3,.00,3,.10,3,30.04,3,9.97,3,197.40,3,.00,3,12.63,
1,2016,187,123,703,28.99,3,76.72,3,.00,3,.10,3,30.05,3,11.79,3,195.90,3,.00,3,12.60,
1,2016,187,124,703,28.99,3,76.45,3,.00,3,.10,3,30.05,3,12.37,3,205.80,3,.00,3,12.62,
1,2016,187,125,703,29.06,3,78.06,3,.00,3,.10,3,30.03,3,11.34,3,207.40,3,.00,3,12.62,
1,2016,187,126,703,29.06,3,77.96,3,.00,3,.10,3,30.05,3,12.26,3,209.20,3,.00,3,12.62,
1,2016,187,127,703,29.06,3,79.25,3,.00,3,.10,3,30.04,3,11.05,3,198.90,3,.00,3,12.61,
1,2016,187,128,703,28.89,3,79.01,3,.00,3,.10,3,30.03,3,10.15,3,196.70,3,.00,3,12.62,
1,2016,187,129,703,29.02,3,77.39,3,.00,3,.10,3,30.05,3,12.21,3,199.80,3,.00,3,12.61,
1,2016,187,130,703,28.96,3,76.62,3,.00,3,.10,3,30.03,3,12.91,3,191.50,3,.00,3,12.62,
1,2016,187,131,703,29.06,3,76.08,3,.00,3,.10,3,30.04,3,12.21,3,200.70,3,.00,3,12.62,
1,2016,187,132,703,28.99,3,78.10,3,.00,3,.10,3,30.05,3,10.50,3,201.90,3,.00,3,12.62,
1,2016,187,133,703,28.92,3,78.44,3,.00,3,.10,3,30.03,3,10.09,3,197.10,3,.00,3,12.61,
1,2016,187,134,703,28.99,3,78.40,3,.00,3,.10,3,30.05,3,11.67,3,191.70,3,.00,3,12.62,
1,2016,187,135,703,28.99,3,78.24,3,.00,3,.00,3,30.05,3,10.30,3,203.70,3,.00,3,12.62,
1,2016,187,136,703,28.96,3,78.57,3,.00,3,.10,3,30.03,3,10.65,3,204.90,3,.00,3,12.62,
1,2016,187,137,703,28.99,3,78.78,3,.00,3,.10,3,30.06,3,10.44,3,201.50,3,.00,3,12.62,
1,2016,187,138,703,28.89,3,78.61,3,.00,3,.10,3,30.04,3,11.32,3,197.10,3,.00,3,12.62,
1,2016,187,139,703,28.99,3,78.30,3,.00,3,.10,3,30.04,3,9.84,3,199.90,3,.00,3,12.62,
1,2016,187,140,703,28.96,3,78.24,3,.00,3,.10,3,30.06,3,9.82,3,207.10,3,.00,3,12.62,
1,2016,187,141,703,28.96,3,79.35,3,.00,3,.10,3,30.03,3,10.32,3,199.10,3,.00,3,12.62,
1,2016,187,142,703,28.96,3,78.51,3,.00,3,.10,3,30.05,3,11.33,3,202.00,3,.00,3,12.62,
1,2016,187,143,703,28.89,3,77.05,3,.00,3,.10,3,30.05,3,12.45,3,215.00,3,.00,3,12.62,
1,2016,187,144,703,28.92,3,77.90,3,.00,3,.10,3,30.03,3,11.15,3,200.60,3,.00,3,12.59,
1,2016,187,145,703,28.99,3,78.27,3,.00,3,.10,3,30.05,3,11.40,3,202.00,3,.00,3,12.62,
1,2016,187,146,703,28.96,3,79.99,3,.00,3,.10,3,30.05,3,8.74,3,205.80,3,.00,3,12.60,
1,2016,187,147,703,28.96,3,80.10,3,.00,3,.10,3,30.04,3,8.61,3,197.80,3,.00,3,12.62,
1,2016,187,148,703,28.93,3,79.08,3,.00,3,.10,3,30.06,3,10.64,3,198.40,3,.00,3,12.62,
1,2016,187,149,703,28.93,3,79.15,3,.00,3,.10,3,30.04,3,11.40,3,201.50,3,.00,3,12.62,
1,2016,187,150,703,28.93,3,80.20,3,.00,3,.10,3,30.05,3,10.30,3,210.70,3,.00,3,12.62,
1,2016,187,151,703,28.93,3,78.57,3,.00,3,.10,3,30.06,3,11.22,3,207.30,3,.00,3,12.62,
1,2016,187,152,703,28.96,3,79.32,3,.00,3,.10,3,30.04,3,11.04,3,199.10,3,.00,3,12.62,
1,2016,187,153,703,28.89,3,79.42,3,.00,3,.10,3,30.06,3,10.30,3,204.60,3,.00,3,12.62,
1,2016,187,154,703,28.86,3,78.27,3,.00,3,.10,3,30.05,3,11.11,3,200.40,3,.00,3,12.62,
1,2016,187,155,703,28.89,3,79.72,3,.00,3,.10,3,30.04,3,11.98,3,201.30,3,.00,3,12.62,
1,2016,187,156,703,28.89,3,80.30,3,.00,3,.10,3,30.06,3,10.75,3,198.20,3,.00,3,12.62,
1,2016,187,157,703,28.86,3,77.59,3,.00,3,.10,3,30.04,3,11.88,3,205.90,3,.00,3,12.62,
1,2016,187,158,703,28.92,3,78.20,3,.00,3,.10,3,30.04,3,12.02,3,201.30,3,.00,3,12.62,
1,2016,187,159,703,28.96,3,78.07,3,.00,3,.10,3,30.06,3,12.45,3,192.40,3,.00,3,12.60,
1,2016,187,200,703,28.92,3,77.93,3,.00,3,.10,3,30.04,3,11.56,3,200.70,3,.00,3,12.61,
1,2016,187,201,703,28.96,3,78.10,3,.00,3,.10,3,30.06,3,11.67,3,207.10,3,.00,3,12.62,
1,2016,187,202,703,28.99,3,79.15,3,.00,3,.10,3,30.06,3,11.28,3,202.60,3,.00,3,12.62,
1,2016,187,203,703,28.93,3,78.51,3,.00,3,.10,3,30.04,3,11.81,3,186.10,3,.00,3,12.60,
1,2016,187,204,703,28.93,3,78.47,3,.00,3,.10,3,30.06,3,11.83,3,200.90,3,.00,3,12.62,
1,2016,187,205,703,28.89,3,78.34,3,.00,3,.10,3,30.05,3,12.80,3,211.60,3,.00,3,12.61,
1,2016,187,206,703,28.96,3,78.41,3,.00,3,.10,3,30.04,3,12.76,3,207.70,3,.00,3,12.60,
1,2016,187,207,703,28.99,3,77.66,3,.00,3,.10,3,30.06,3,11.48,3,198.50,3,.00,3,12.61,
1,2016,187,208,703,28.89,3,78.10,3,.00,3,.10,3,30.05,3,10.63,3,204.80,3,.00,3,12.62,
1,2016,187,209,703,28.89,3,78.47,3,.00,3,.10,3,30.05,3,11.27,3,202.20,3,.00,3,12.62,
1,2016,187,210,703,28.96,3,78.64,3,.00,3,.10,3,30.06,3,12.21,3,202.00,3,.00,3,12.62,
1,2016,187,211,703,28.96,3,76.85,3,.00,3,.10,3,30.04,3,12.22,3,198.50,3,.00,3,12.60,
1,2016,187,212,703,28.89,3,77.29,3,.00,3,.10,3,30.06,3,12.05,3,199.70,3,.00,3,12.62,
1,2016,187,213,703,28.93,3,79.59,3,.00,3,.10,3,30.06,3,9.73,3,196.80,3,.00,3,12.61,
1,2016,187,214,703,28.99,3,80.70,3,.00,3,.10,3,30.04,3,9.41,3,197.90,3,.00,3,12.62,
1,2016,187,215,703,28.93,3,77.26,3,.00,3,.10,3,30.06,3,11.29,3,194.50,3,.00,3,12.61,
1,2016,187,216,703,28.93,3,77.26,3,.00,3,.10,3,30.05,3,10.39,3,198.70,3,.00,3,12.59,
1,2016,187,217,703,28.96,3,76.92,3,.00,3,.10,3,30.05,3,12.74,3,213.10,3,.00,3,12.61,
1,2016,187,218,703,28.86,3,76.75,3,.00,3,.10,3,30.06,3,11.75,3,196.80,3,.00,3,12.61,
1,2016,187,219,703,28.93,3,76.55,3,.00,3,.10,3,30.04,3,11.70,3,202.70,3,.00,3,12.61,
1,2016,187,220,703,28.93,3,76.79,3,.00,3,.10,3,30.05,3,11.80,3,210.50,3,.00,3,12.61,
1,2016,187,221,703,28.96,3,76.75,3,.00,3,.10,3,30.06,3,12.82,3,195.90,3,.00,3,12.62,
1,2016,187,222,703,28.99,3,76.38,3,.00,3,.10,3,30.04,3,11.64,3,203.70,3,.00,3,12.62,
1,2016,187,223,703,28.99,3,77.23,3,.00,3,.10,3,30.06,3,11.58,3,204.10,3,.00,3,12.62,
1,2016,187,224,703,28.96,3,76.65,3,.00,3,.10,3,30.05,3,11.09,3,203.20,3,.00,3,12.62,
1,2016,187,225,703,28.99,3,77.43,3,.00,3,.10,3,30.04,3,11.74,3,212.50,3,.00,3,12.60,
1,2016,187,226,703,28.99,3,76.89,3,.00,3,.10,3,30.06,3,11.67,3,203.80,3,.00,3,12.61,
1,2016,187,227,703,28.93,3,76.62,3,.00,3,.10,3,30.04,3,11.00,3,192.50,3,.00,3,12.60,
1,2016,187,228,703,28.93,3,77.43,3,.00,3,.10,3,30.04,3,10.51,3,200.80,3,.00,3,12.61,
1,2016,187,229,703,28.93,3,77.63,3,.00,3,.10,3,30.06,3,10.40,3,192.80,3,.00,3,12.60,
1,2016,187,230,703,28.89,3,76.55,3,.00,3,.10,3,30.03,3,11.97,3,202.80,3,.00,3,12.61,
1,2016,187,231,703,28.99,3,77.13,3,.00,3,.10,3,30.05,3,11.35,3,204.70,3,.00,3,12.61,
1,2016,187,232,703,28.96,3,77.50,3,.00,3,.10,3,30.05,3,11.86,3,213.20,3,.00,3,12.61,
1,2016,187,233,703,28.86,3,78.81,3,.00,3,.10,3,30.04,3,10.48,3,199.40,3,.00,3,12.60,
1,2016,187,234,703,28.89,3,76.08,3,.00,3,.10,3,30.06,3,12.67,3,211.30,3,.00,3,12.60,
1,2016,187,235,703,28.96,3,77.40,3,.00,3,.10,3,30.05,3,11.20,3,204.20,3,.00,3,12.61,
1,2016,187,236,703,28.93,3,77.33,3,.00,3,.10,3,30.04,3,11.28,3,201.30,3,.00,3,12.61,
1,2016,187,237,703,28.99,3,77.97,3,.00,3,.10,3,30.06,3,11.70,3,214.20,3,.00,3,12.61,
1,2016,187,238,703,28.89,3,77.12,3,.00,3,.10,3,30.04,3,12.44,3,202.60,3,.00,3,12.60,
1,2016,187,239,703,28.99,3,79.55,3,.00,3,.10,3,30.06,3,10.03,3,201.50,3,.00,3,12.61,
1,2016,187,240,703,29.03,3,77.23,3,.00,3,.10,3,30.06,3,11.94,3,213.00,3,.00,3,12.61,
1,2016,187,241,703,28.99,3,75.13,3,.00,3,.10,3,30.04,3,13.03,3,215.80,3,.00,3,12.61,
1,2016,187,242,703,28.96,3,74.93,3,.00,3,.10,3,30.06,3,13.66,3,208.20,3,.00,3,12.61,
1,2016,187,243,703,29.03,3,74.76,3,.00,3,.10,3,30.06,3,13.88,3,194.40,3,.00,3,12.61,
1,2016,187,244,703,28.93,3,76.65,3,.00,3,.10,3,30.05,3,11.71,3,192.00,3,.00,3,12.61,
1,2016,187,245,703,28.99,3,77.73,3,.00,3,.10,3,30.07,3,11.64,3,205.10,3,.00,3,12.61,
1,2016,187,246,703,28.93,3,77.77,3,.00,3,.10,3,30.05,3,12.51,3,209.30,3,.00,3,12.59,
1,2016,187,247,703,28.99,3,76.01,3,.00,3,.10,3,30.05,3,11.62,3,205.50,3,.00,3,12.59,
1,2016,187,248,703,28.89,3,75.10,3,.00,3,.10,3,30.07,3,12.36,3,204.70,3,.00,3,12.60,
1,2016,187,249,703,29.06,3,78.04,3,.00,3,.10,3,30.04,3,11.37,3,197.50,3,.00,3,12.61,
1,2016,187,250,703,29.06,3,76.89,3,.00,3,.10,3,30.06,3,11.88,3,207.10,3,.00,3,12.61,
1,2016,187,251,703,28.96,3,77.43,3,.00,3,.10,3,30.06,3,11.84,3,209.30,3,.00,3,12.61,
1,2016,187,252,703,28.96,3,78.74,3,.00,3,.10,3,30.04,3,10.50,3,202.40,3,.00,3,12.59,
1,2016,187,253,703,28.96,3,77.19,3,.00,3,.10,3,30.06,3,10.86,3,184.70,3,.00,3,12.61,
1,2016,187,254,703,29.06,3,77.06,3,.00,3,.10,3,30.05,3,12.66,3,202.20,3,.00,3,12.61,
1,2016,187,255,703,28.96,3,76.42,3,.00,3,.10,3,30.04,3,11.76,3,203.50,3,.00,3,12.61,
1,2016,187,256,703,28.96,3,76.15,3,.00,3,.10,3,30.06,3,12.51,3,196.40,3,.00,3,12.60,
1,2016,187,257,703,28.93,3,77.97,3,.00,3,.10,3,30.04,3,11.17,3,200.30,3,.00,3,12.61,
1,2016,187,258,703,28.99,3,78.37,3,.00,3,.10,3,30.06,3,10.30,3,196.30,3,.00,3,12.60,
1,2016,187,259,703,28.93,3,76.92,3,.00,3,.10,3,30.06,3,10.12,3,204.20,3,.00,3,12.60,
1,2016,187,300,703,28.89,3,76.92,3,.00,3,.10,3,30.04,3,12.60,3,201.50,3,.00,3,12.58,
1,2016,187,301,703,28.89,3,76.65,3,.00,3,.10,3,30.06,3,11.57,3,194.20,3,.00,3,12.60,
1,2016,187,302,703,28.96,3,76.79,3,.00,3,.10,3,30.06,3,10.73,3,186.70,3,.00,3,12.59,
1,2016,187,303,703,28.93,3,77.23,3,.00,3,.10,3,30.05,3,12.66,3,202.80,3,.00,3,12.58,
1,2016,187,304,703,28.99,3,77.06,3,.00,3,.10,3,30.06,3,13.25,3,197.80,3,.00,3,12.60,
1,2016,187,305,703,28.99,3,80.50,3,.00,3,.10,3,30.05,3,10.11,3,188.20,3,.00,3,12.60,
1,2016,187,306,703,28.93,3,75.64,3,.00,3,.10,3,30.05,3,11.63,3,197.40,3,.00,3,12.60,
1,2016,187,307,703,28.93,3,78.14,3,.00,3,.10,3,30.07,3,11.47,3,206.00,3,.00,3,12.60,
1,2016,187,308,703,28.93,3,80.20,3,.00,3,.10,3,30.04,3,11.17,3,201.10,3,.00,3,12.60,
1,2016,187,309,703,28.99,3,79.08,3,.00,3,.10,3,30.06,3,10.06,3,204.70,3,.00,3,12.60,
1,2016,187,310,703,28.89,3,76.79,3,.00,3,.10,3,30.07,3,10.75,3,207.30,3,.00,3,12.60,
1,2016,187,311,703,28.96,3,75.64,3,.00,3,.10,3,30.04,3,13.89,3,202.50,3,.00,3,12.60,
1,2016,187,312,703,28.96,3,78.10,3,.00,3,.10,3,30.06,3,13.54,3,195.30,3,.00,3,12.60,
1,2016,187,313,703,28.83,3,79.42,3,.00,3,.10,3,30.05,3,10.77,3,191.70,3,.00,3,12.58,
1,2016,187,314,703,28.93,3,76.45,3,.00,3,.10,3,30.04,3,12.57,3,194.90,3,.00,3,12.60,
1,2016,187,315,703,28.99,3,78.37,3,.00,3,.10,3,30.06,3,11.89,3,208.60,3,.00,3,12.60,
1,2016,187,316,703,28.86,3,77.29,3,.00,3,.10,3,30.05,3,12.15,3,201.70,3,.00,3,12.59,
1,2016,187,317,703,28.86,3,77.50,3,.00,3,.10,3,30.06,3,11.79,3,202.40,3,.00,3,12.60,
1,2016,187,318,703,28.96,3,76.42,3,.00,3,.10,3,30.06,3,12.79,3,192.80,3,.00,3,12.60,
1,2016,187,319,703,28.99,3,75.67,3,.00,3,.10,3,30.04,3,13.45,3,206.60,3,.00,3,12.60,
1,2016,187,320,703,29.03,3,74.56,3,.00,3,.10,3,30.06,3,12.00,3,201.10,3,.00,3,12.60,
1,2016,187,321,703,28.93,3,76.08,3,.00,3,.10,3,30.06,3,13.68,3,197.80,3,.00,3,12.60,
1,2016,187,322,703,28.89,3,76.79,3,.00,3,.10,3,30.04,3,12.46,3,197.50,3,.00,3,12.60,
1,2016,187,323,703,28.96,3,77.50,3,.00,3,.10,3,30.07,3,11.63,3,202.70,3,.00,3,12.60,
1,2016,187,324,703,28.89,3,76.96,3,.00,3,.10,3,30.05,3,12.01,3,211.90,3,.00,3,12.60,
1,2016,187,325,703,28.89,3,78.04,3,.00,3,.10,3,30.05,3,11.45,3,202.70,3,.00,3,12.60,
1,2016,187,326,703,28.96,3,78.27,3,.00,3,.10,3,30.07,3,12.03,3,207.90,3,.00,3,12.60,
1,2016,187,327,703,28.89,3,77.50,3,.00,3,.10,3,30.05,3,12.72,3,198.00,3,.00,3,12.60,
1,2016,187,328,703,28.93,3,78.48,3,.00,3,.10,3,30.06,3,12.54,3,197.50,3,.00,3,12.60,
1,2016,187,329,703,28.89,3,78.04,3,.00,3,.10,3,30.06,3,12.18,3,217.80,3,.00,3,12.59,
1,2016,187,330,703,28.89,3,78.78,3,.00,3,.10,3,30.05,3,11.80,3,203.80,3,.00,3,12.60,
1,2016,187,331,703,28.93,3,77.90,3,.00,3,.10,3,30.07,3,12.36,3,214.70,3,.00,3,12.58,
1,2016,187,332,703,28.86,3,78.34,3,.00,3,.10,3,30.06,3,12.85,3,202.80,3,.00,3,12.60,
1,2016,187,333,703,28.86,3,78.71,3,.00,3,.10,3,30.05,3,11.20,3,198.50,3,.00,3,12.59,
1,2016,187,334,703,28.93,3,78.74,3,.00,3,.10,3,30.07,3,10.62,3,199.10,3,.00,3,12.60,
1,2016,187,335,703,28.93,3,78.21,3,.00,3,.10,3,30.05,3,11.59,3,197.50,3,.00,3,12.60,
1,2016,187,336,703,28.86,3,78.41,3,.00,3,.10,3,30.05,3,11.74,3,196.40,3,.00,3,12.60,
1,2016,187,337,703,28.89,3,77.70,3,.00,3,.10,3,30.06,3,12.40,3,199.40,3,.00,3,12.60,
1,2016,187,338,703,28.89,3,76.96,3,.00,3,.10,3,30.04,3,13.06,3,199.40,3,.00,3,12.60,
1,2016,187,339,703,28.86,3,77.16,3,.00,3,.10,3,30.06,3,12.42,3,201.80,3,.00,3,12.60,
1,2016,187,340,703,28.86,3,79.18,3,.00,3,.10,3,30.06,3,11.34,3,207.10,3,.00,3,12.60,
1,2016,187,341,703,28.83,3,76.72,3,.00,3,.10,3,30.04,3,12.82,3,203.50,3,.00,3,12.59,
1,2016,187,342,703,28.93,3,77.36,3,.00,3,.10,3,30.07,3,12.98,3,205.10,3,.00,3,12.58,
1,2016,187,343,703,28.89,3,77.70,3,.00,3,.10,3,30.06,3,12.55,3,205.00,3,.00,3,12.58,
1,2016,187,344,703,28.89,3,76.25,3,.00,3,.10,3,30.05,3,12.39,3,203.50,3,.00,3,12.60,
1,2016,187,345,703,28.86,3,77.70,3,.00,3,.10,3,30.07,3,10.84,3,196.00,3,.00,3,12.60,
1,2016,187,346,703,28.82,3,77.29,3,.00,3,.10,3,30.05,3,12.19,3,204.00,3,.00,3,12.58,
1,2016,187,347,703,28.99,3,78.04,3,.00,3,.10,3,30.06,3,13.80,3,201.00,3,.00,3,12.59,
1,2016,187,348,703,28.89,3,76.79,3,.00,3,.10,3,30.07,3,13.21,3,199.00,3,.00,3,12.59,
1,2016,187,349,703,28.93,3,77.97,3,.00,3,.10,3,30.05,3,12.84,3,198.20,3,.00,3,12.59,
1,2016,187,350,703,28.89,3,77.19,3,.00,3,.10,3,30.07,3,11.81,3,198.10,3,.00,3,12.59,
1,2016,187,351,703,28.89,3,78.34,3,.00,3,.10,3,30.06,3,11.35,3,200.30,3,.00,3,12.60,
1,2016,187,352,703,28.89,3,76.75,3,.00,3,.10,3,30.05,3,12.30,3,192.00,3,.00,3,12.59,
1,2016,187,353,703,28.93,3,76.11,3,.00,3,.10,3,30.07,3,13.86,3,200.30,3,.00,3,12.59,
1,2016,187,354,703,28.83,3,77.09,3,.00,3,.10,3,30.05,3,12.78,3,193.70,3,.00,3,12.59,
1,2016,187,355,703,28.96,3,77.66,3,.00,3,.10,3,30.06,3,12.25,3,193.30,3,.00,3,12.58,
1,2016,187,356,703,28.86,3,78.37,3,.00,3,.10,3,30.07,3,10.35,3,200.30,3,.00,3,12.59,
1,2016,187,357,703,28.96,3,76.62,3,.00,3,.10,3,30.05,3,13.04,3,201.50,3,.00,3,12.60,
1,2016,187,358,703,28.93,3,75.88,3,.00,3,.10,3,30.07,3,14.43,3,205.90,3,.00,3,12.59,
1,2016,187,359,703,28.89,3,76.18,3,.00,3,.10,3,30.07,3,12.38,3,210.70,3,.00,3,12.57,
1,2016,187,400,703,28.93,3,77.26,3,.00,3,.10,3,30.06,3,12.55,3,198.50,3,.00,3,12.59,
1,2016,187,401,703,28.96,3,78.20,3,.00,3,.10,3,30.07,3,12.34,3,208.30,3,.00,3,12.59,
1,2016,187,402,703,28.96,3,75.88,3,.00,3,.10,3,30.07,3,12.95,3,195.10,3,.00,3,12.59,
1,2016,187,403,703,28.96,3,77.13,3,.00,3,.10,3,30.06,3,13.71,3,204.60,3,.00,3,12.59,
1,2016,187,404,703,28.93,3,77.19,3,.00,3,.10,3,30.07,3,13.44,3,213.90,3,.00,3,12.59,
1,2016,187,405,703,28.96,3,75.50,3,.00,3,.10,3,30.05,3,13.75,3,202.40,3,.00,3,12.59,
1,2016,187,406,703,28.86,3,76.92,3,.00,3,.10,3,30.07,3,13.72,3,203.30,3,.00,3,12.59,
1,2016,187,407,703,28.93,3,76.55,3,.00,3,.10,3,30.07,3,11.88,3,210.50,3,.00,3,12.59,
1,2016,187,408,703,28.89,3,76.75,3,.00,3,.10,3,30.05,3,13.27,3,201.00,3,.00,3,12.58,
1,2016,187,409,703,28.86,3,78.78,3,.00,3,.10,3,30.07,3,11.94,3,197.00,3,.00,3,12.59,
1,2016,187,410,703,28.89,3,76.08,3,.00,3,.10,3,30.07,3,12.70,3,193.90,3,.00,3,12.58,
1,2016,187,411,703,28.89,3,79.01,3,.00,3,.10,3,30.05,3,13.32,3,202.30,3,.00,3,12.59,
1,2016,187,412,703,28.93,3,76.15,3,.00,3,.10,3,30.07,3,12.62,3,192.80,3,.00,3,12.59,
1,2016,187,413,703,28.93,3,77.66,3,.00,3,.10,3,30.06,3,12.72,3,202.30,3,.00,3,12.58,
1,2016,187,414,703,28.89,3,78.20,3,.00,3,.10,3,30.06,3,12.71,3,191.30,3,.00,3,12.59,
1,2016,187,415,703,28.86,3,76.62,3,.00,3,.10,3,30.07,3,13.43,3,200.70,3,.00,3,12.59,
1,2016,187,416,703,28.86,3,78.00,3,.00,3,.10,3,30.05,3,12.88,3,200.50,3,.00,3,12.57,
1,2016,187,417,703,28.83,3,76.21,3,.00,3,.10,3,30.07,3,13.15,3,209.10,3,.00,3,12.58,
1,2016,187,418,703,28.93,3,77.29,3,.00,3,.10,3,30.07,3,13.71,3,204.70,3,.00,3,12.59,
1,2016,187,419,703,28.86,3,78.07,3,.00,3,.10,3,30.05,3,12.73,3,200.40,3,.00,3,12.59,
1,2016,187,420,703,28.86,3,78.58,3,.00,3,.10,3,30.08,3,11.85,3,189.60,3,.00,3,12.58,
1,2016,187,421,703,28.89,3,77.36,3,.00,3,.10,3,30.07,3,13.01,3,199.80,3,.00,3,12.59,
1,2016,187,422,703,28.89,3,78.41,3,.00,3,.10,3,30.06,3,13.80,3,210.70,3,.00,3,12.57,
1,2016,187,423,703,28.93,3,77.23,3,.00,3,.10,3,30.08,3,12.72,3,196.50,3,.00,3,12.59,
1,2016,187,424,703,28.89,3,77.50,3,.00,3,.10,3,30.06,3,12.66,3,195.00,3,.00,3,12.59,
1,2016,187,425,703,28.93,3,78.00,3,.00,3,.10,3,30.07,3,12.99,3,207.30,3,.00,3,12.59,
1,2016,187,426,703,28.83,3,77.23,3,.00,3,.20,3,30.08,3,13.23,3,202.30,3,.00,3,12.59,
1,2016,187,427,703,28.93,3,77.77,3,.00,3,.10,3,30.05,3,13.21,3,193.20,3,.00,3,12.59,
1,2016,187,428,703,28.89,3,79.72,3,.00,3,.10,3,30.07,3,10.87,3,199.90,3,.00,3,12.59,
1,2016,187,429,703,28.86,3,81.10,3,.00,3,.10,3,30.07,3,11.35,3,192.20,3,.00,3,12.58,
1,2016,187,430,703,28.86,3,79.01,3,.00,3,.20,3,30.06,3,10.71,3,193.40,3,.00,3,12.59,
1,2016,187,431,703,28.79,3,78.44,3,.00,3,.20,3,30.08,3,11.06,3,198.40,3,.00,3,12.59,
1,2016,187,432,703,28.86,3,78.47,3,.00,3,.20,3,30.06,3,12.00,3,198.40,3,.00,3,12.59,
1,2016,187,433,703,28.89,3,79.18,3,.00,3,.30,3,30.06,3,11.99,3,201.80,3,.00,3,12.58,
1,2016,187,434,703,28.86,3,78.68,3,.00,3,.30,3,30.08,3,11.14,3,208.70,3,.00,3,12.59,
1,2016,187,435,703,28.76,3,79.32,3,.00,3,.30,3,30.06,3,11.46,3,205.40,3,.00,3,12.58,
1,2016,187,436,703,28.83,3,80.10,3,.00,3,.40,3,30.07,3,11.84,3,197.80,3,.00,3,12.59,
1,2016,187,437,703,28.86,3,78.00,3,.00,3,.50,3,30.08,3,12.46,3,210.30,3,.00,3,12.59,
1,2016,187,438,703,28.83,3,77.80,3,.00,3,.60,3,30.05,3,11.87,3,195.30,3,.00,3,12.57,
1,2016,187,439,703,28.83,3,77.53,3,.00,3,.80,3,30.08,3,11.89,3,204.30,3,.00,3,12.58,
1,2016,187,440,703,28.83,3,79.52,3,.00,3,.90,3,30.07,3,10.72,3,196.80,3,.00,3,12.59,
1,2016,187,441,703,28.83,3,79.39,3,.00,3,1.10,3,30.06,3,10.53,3,217.10,3,.00,3,12.58,
1,2016,187,442,703,28.86,3,79.22,3,.00,3,1.30,3,30.08,3,11.76,3,201.60,3,.00,3,12.59,
1,2016,187,443,703,28.83,3,78.64,3,.00,3,1.70,3,30.07,3,13.24,3,216.30,3,.00,3,12.59,
1,2016,187,444,703,28.83,3,78.85,3,.00,3,1.90,3,30.07,3,11.97,3,213.80,3,.00,3,12.59,
1,2016,187,445,703,28.76,3,79.93,3,.00,3,2.30,3,30.08,3,10.51,3,201.50,3,.00,3,12.59,
1,2016,187,446,703,28.86,3,79.12,3,.00,3,2.70,3,30.06,3,10.36,3,197.40,3,.00,3,12.57,
1,2016,187,447,703,28.76,3,80.10,3,.00,3,3.10,3,30.08,3,11.71,3,199.10,3,.00,3,12.58,
1,2016,187,448,703,28.83,3,77.60,3,.00,3,3.70,3,30.08,3,13.39,3,212.10,3,.00,3,12.58,
1,2016,187,449,703,28.76,3,78.78,3,.00,3,4.20,3,30.06,3,12.19,3,198.90,3,.00,3,12.58,
1,2016,187,450,703,28.76,3,79.18,3,.00,3,4.90,3,30.08,3,11.70,3,210.80,3,.00,3,12.58,
1,2016,187,451,703,28.83,3,78.68,3,.00,3,5.71,3,30.07,3,12.17,3,201.60,3,.00,3,12.58,
1,2016,187,452,703,28.79,3,78.27,3,.00,3,6.51,3,30.07,3,12.56,3,207.10,3,.00,3,12.58,
1,2016,187,453,703,28.76,3,77.26,3,.00,3,7.31,3,30.08,3,12.62,3,208.50,3,.00,3,12.59,
1,2016,187,454,703,28.83,3,79.49,3,.00,3,8.41,3,30.07,3,9.89,3,199.10,3,.00,3,12.58,
1,2016,187,455,703,28.86,3,80.30,3,.00,3,9.41,3,30.08,3,9.47,3,202.50,3,.00,3,12.58,
1,2016,187,456,703,28.83,3,78.34,3,.00,3,10.51,3,30.08,3,12.40,3,202.50,3,.00,3,12.59,
1,2016,187,457,703,28.76,3,77.36,3,.00,3,11.81,3,30.06,3,12.49,3,202.90,3,.00,3,12.58,
1,2016,187,458,703,28.76,3,77.43,3,.00,3,13.01,3,30.08,3,12.69,3,209.10,3,.00,3,12.58,
1,2016,187,459,703,28.79,3,79.12,3,.00,3,14.51,3,30.08,3,12.27,3,206.60,3,.00,3,12.58,
1,2016,187,500,703,28.83,3,79.62,3,.01,3,16.01,3,30.07,3,10.78,3,205.90,3,.00,3,12.58,
1,2016,187,501,703,28.79,3,77.70,3,.01,3,17.62,3,30.09,3,11.97,3,214.50,3,.00,3,12.58,
1,2016,187,502,703,28.76,3,78.17,3,.01,3,19.42,3,30.08,3,12.14,3,217.10,3,.00,3,12.58,
1,2016,187,503,703,28.76,3,78.51,3,.01,3,21.22,3,30.08,3,12.18,3,212.20,3,.00,3,12.57,
1,2016,187,504,703,28.83,3,79.32,3,.01,3,23.22,3,30.09,3,11.42,3,219.30,3,.00,3,12.58,
1,2016,187,505,703,28.76,3,78.74,3,.01,3,25.22,3,30.07,3,11.36,3,216.00,3,.00,3,12.58,
1,2016,187,506,703,28.76,3,79.01,3,.01,3,27.22,3,30.08,3,10.90,3,207.60,3,.00,3,12.58,
1,2016,187,507,703,28.69,3,78.61,3,.01,3,29.53,3,30.09,3,10.72,3,222.30,3,.00,3,12.58,
1,2016,187,508,703,28.79,3,79.52,3,.01,3,32.03,3,30.07,3,12.17,3,217.80,3,.00,3,12.58,
1,2016,187,509,703,28.76,3,78.34,3,.01,3,34.83,3,30.09,3,12.27,3,219.20,3,.00,3,12.58,
1,2016,187,510,703,28.79,3,78.74,3,.01,3,37.43,3,30.08,3,11.47,3,223.60,3,.00,3,12.58,
1,2016,187,511,703,28.83,3,80.50,3,.02,3,40.44,3,30.07,3,11.48,3,216.40,3,.00,3,12.58,
1,2016,187,512,703,28.76,3,81.40,3,.02,3,43.04,3,30.09,3,9.18,3,197.10,3,.00,3,12.58,
1,2016,187,513,703,28.76,3,78.85,3,.02,3,45.64,3,30.08,3,10.21,3,215.00,3,.00,3,12.58,
1,2016,187,514,703,28.83,3,80.70,3,.02,3,48.24,3,30.08,3,8.49,3,216.40,3,.00,3,12.58,
1,2016,187,515,703,28.72,3,78.68,3,.02,3,51.65,3,30.09,3,10.66,3,226.10,3,.00,3,12.58,
1,2016,187,516,703,28.76,3,79.25,3,.02,3,56.25,3,30.07,3,10.88,3,222.10,3,.00,3,12.56,
1,2016,187,517,703,28.79,3,80.60,3,.02,3,59.35,3,30.09,3,10.04,3,225.80,3,.00,3,12.57,
1,2016,187,518,703,28.83,3,79.93,3,.02,3,61.55,3,30.09,3,10.79,3,221.00,3,.00,3,12.58,
1,2016,187,519,703,28.76,3,78.74,3,.02,3,63.86,3,30.07,3,11.12,3,224.50,3,.00,3,12.58,
1,2016,187,520,703,28.66,3,78.44,3,.02,3,66.66,3,30.09,3,10.96,3,222.10,3,.00,3,12.58,
1,2016,187,521,703,28.79,3,79.22,3,.03,3,69.86,3,30.08,3,9.80,3,221.20,3,.00,3,12.58,
1,2016,187,522,703,28.72,3,79.08,3,.03,3,73.06,3,30.08,3,10.19,3,219.00,3,.00,3,12.58,
1,2016,187,523,703,28.76,3,79.96,3,.03,3,76.07,3,30.10,3,9.79,3,218.20,3,.00,3,12.58,
1,2016,187,524,703,28.79,3,78.98,3,.03,3,79.07,3,30.07,3,10.42,3,219.40,3,.00,3,12.58,
1,2016,187,525,703,28.83,3,79.05,3,.03,3,81.67,3,30.08,3,11.60,3,212.30,3,.00,3,12.58,
1,2016,187,526,703,28.79,3,80.00,3,.03,3,84.47,3,30.09,3,9.88,3,218.60,3,.00,3,12.58,
1,2016,187,527,703,28.76,3,78.31,3,.03,3,90.48,3,30.07,3,9.54,3,214.20,3,.00,3,12.58,
1,2016,187,528,703,28.79,3,79.08,3,.05,3,101.49,3,30.09,3,9.63,3,223.60,3,.00,3,12.58,
1,2016,187,529,703,28.79,3,79.79,3,.05,3,110.00,3,30.09,3,8.87,3,232.30,3,.00,3,12.57,
1,2016,187,530,703,28.79,3,79.52,3,.05,3,114.30,3,30.08,3,11.43,3,221.80,3,.00,3,12.57,
1,2016,187,531,703,28.83,3,78.98,3,.06,3,119.40,3,30.10,3,10.48,3,221.00,3,.00,3,12.58,
1,2016,187,532,703,28.89,3,80.70,3,.05,3,118.30,3,30.08,3,9.23,3,226.70,3,.00,3,12.58,
1,2016,187,533,703,28.76,3,78.91,3,.05,3,118.90,3,30.09,3,9.79,3,230.20,3,.00,3,12.57,
1,2016,187,534,703,28.72,3,79.55,3,.04,3,111.50,3,30.10,3,10.50,3,219.80,3,.00,3,12.57,
1,2016,187,535,703,28.69,3,80.30,3,.04,3,108.20,3,30.08,3,9.86,3,230.80,3,.00,3,12.57,
1,2016,187,536,703,28.69,3,79.69,3,.04,3,109.60,3,30.10,3,9.99,3,232.90,3,.00,3,12.57,
1,2016,187,537,703,28.72,3,79.22,3,.04,3,117.30,3,30.10,3,10.52,3,217.80,3,.00,3,12.57,
1,2016,187,538,703,28.69,3,80.10,3,.04,3,121.21,3,30.08,3,9.95,3,220.00,3,.00,3,12.57,
1,2016,187,539,703,28.69,3,78.88,3,.04,3,118.80,3,30.10,3,10.79,3,218.00,3,.00,3,12.57,
1,2016,187,540,703,28.62,3,79.42,3,.04,3,122.61,3,30.09,3,11.37,3,212.30,3,.00,3,12.57,
1,2016,187,541,703,28.76,3,81.10,3,.06,3,147.43,3,30.08,3,9.34,3,218.80,3,.00,3,12.57,
1,2016,187,542,703,28.62,3,80.90,3,.04,3,120.61,3,30.10,3,8.25,3,217.90,3,.00,3,12.57,
1,2016,187,543,703,28.69,3,81.20,3,.04,3,120.51,3,30.08,3,7.41,3,219.20,3,.00,3,12.57,
1,2016,187,544,703,28.66,3,82.20,3,.04,3,120.91,3,30.09,3,8.43,3,212.70,3,.00,3,12.57,
1,2016,187,545,703,28.69,3,81.00,3,.04,3,122.51,3,30.10,3,8.14,3,204.20,3,.00,3,12.57,
1,2016,187,546,703,28.69,3,79.99,3,.04,3,124.11,3,30.08,3,8.54,3,213.10,3,.00,3,12.56,
1,2016,187,547,703,28.69,3,79.28,3,.04,3,127.32,3,30.10,3,9.97,3,205.80,3,.00,3,12.54,
1,2016,187,548,703,28.66,3,79.79,3,.04,3,130.92,3,30.10,3,8.94,3,204.70,3,.00,3,12.57,
1,2016,187,549,703,28.66,3,78.98,3,.04,3,134.92,3,30.08,3,10.99,3,216.40,3,.00,3,12.56,
1,2016,187,550,703,28.62,3,79.59,3,.04,3,141.13,3,30.11,3,10.47,3,214.70,3,.00,3,12.57,
1,2016,187,551,703,28.62,3,78.95,3,.05,3,150.13,3,30.09,3,11.12,3,211.80,3,.00,3,12.57,
1,2016,187,552,703,28.69,3,80.50,3,.05,3,163.95,3,30.09,3,10.21,3,220.80,3,.00,3,12.57,
1,2016,187,553,703,28.66,3,80.30,3,.12,3,243.22,3,30.11,3,9.63,3,203.30,3,.00,3,12.57,
1,2016,187,554,703,28.66,3,79.69,3,.12,3,247.02,3,30.08,3,8.89,3,199.40,3,.00,3,12.57,
1,2016,187,555,703,28.72,3,78.98,3,.10,3,230.21,3,30.10,3,9.71,3,208.50,3,.00,3,12.57,
1,2016,187,556,703,28.76,3,79.52,3,.12,3,252.43,3,30.10,3,10.07,3,213.30,3,.00,3,12.57,
1,2016,187,557,703,28.72,3,79.12,3,.13,3,266.05,3,30.08,3,10.15,3,206.60,3,.00,3,12.57,
1,2016,187,558,703,28.69,3,79.35,3,.13,3,276.85,3,30.10,3,10.36,3,203.90,3,.00,3,12.57,
1,2016,187,559,703,28.72,3,80.50,3,.13,3,283.95,3,30.10,3,10.02,3,211.30,3,.00,3,12.57,
1,2016,187,600,703,28.76,3,79.59,3,.14,3,296.06,3,30.09,3,9.71,3,198.10,3,.00,3,12.57,
1,2016,187,601,703,28.76,3,79.22,3,.14,3,306.67,3,30.11,3,11.00,3,207.80,3,.00,3,12.57,
1,2016,187,602,703,28.76,3,79.32,3,.14,3,309.28,3,30.09,3,9.12,3,217.40,3,.00,3,12.57,
1,2016,187,603,703,28.69,3,80.30,3,.15,3,318.49,3,30.10,3,8.76,3,188.00,3,.00,3,12.57,
1,2016,187,604,703,28.72,3,81.20,3,.15,3,321.29,3,30.10,3,7.82,3,206.30,3,.00,3,12.57,
1,2016,187,605,703,28.76,3,82.30,3,.15,3,327.10,3,30.08,3,7.18,3,208.00,3,.00,3,12.57,
1,2016,187,606,703,28.79,3,79.05,3,.15,3,332.70,3,30.10,3,9.58,3,206.30,3,.00,3,12.54,
1,2016,187,607,703,28.76,3,78.71,3,.16,3,336.10,3,30.10,3,9.69,3,197.20,3,.00,3,12.55,
1,2016,187,608,703,28.76,3,79.79,3,.16,3,337.31,3,30.09,3,8.67,3,212.70,3,.00,3,12.57,
1,2016,187,609,703,28.79,3,81.00,3,.14,3,313.08,3,30.11,3,8.38,3,203.30,3,.00,3,12.57,
1,2016,187,610,703,28.79,3,80.70,3,.08,3,224.70,3,30.09,3,9.92,3,205.70,3,.00,3,12.57,
1,2016,187,611,703,28.76,3,79.89,3,.09,3,240.02,3,30.09,3,9.87,3,211.40,3,.00,3,12.57,
1,2016,187,612,703,28.79,3,79.75,3,.14,3,316.69,3,30.10,3,10.82,3,204.40,3,.00,3,12.57,
1,2016,187,613,703,28.65,3,80.30,3,.07,3,225.70,3,30.08,3,9.96,3,201.80,3,.00,3,12.57,
1,2016,187,614,703,28.72,3,79.48,3,.08,3,234.71,3,30.10,3,9.81,3,203.60,3,.00,3,12.55,
1,2016,187,615,703,28.65,3,79.31,3,.09,3,250.63,3,30.10,3,10.66,3,209.30,3,.00,3,12.57,
1,2016,187,616,703,28.65,3,80.80,3,.09,3,263.34,3,30.09,3,10.57,3,204.90,3,.00,3,12.56,
1,2016,187,617,703,28.72,3,79.89,3,.16,3,370.04,3,30.11,3,10.14,3,206.60,3,.00,3,12.57,
1,2016,187,618,703,28.65,3,79.45,3,.19,3,408.07,3,30.09,3,8.25,3,199.10,3,.00,3,12.57,
1,2016,187,619,703,28.72,3,79.21,3,.10,3,285.26,3,30.10,3,10.10,3,205.20,3,.00,3,12.57,
1,2016,187,620,703,28.68,3,79.55,3,.19,3,418.88,3,30.10,3,10.16,3,215.10,3,.00,3,12.57,
1,2016,187,621,703,28.78,3,79.82,3,.20,3,422.49,3,30.08,3,10.37,3,219.50,3,.00,3,12.57,
1,2016,187,622,703,28.72,3,79.44,3,.11,3,302.78,3,30.10,3,10.09,3,210.80,3,.00,3,12.57,
1,2016,187,623,703,28.68,3,77.89,3,.13,3,338.81,3,30.10,3,10.42,3,214.80,3,.00,3,12.57,
1,2016,187,624,703,28.82,3,79.07,3,.21,3,463.88,3,30.09,3,9.65,3,216.70,3,.00,3,12.58,
1,2016,187,625,703,28.72,3,80.80,3,.22,3,476.49,3,30.11,3,9.66,3,210.20,3,.00,3,12.58,
1,2016,187,626,703,28.75,3,78.80,3,.22,3,490.31,3,30.09,3,9.18,3,210.70,3,.00,3,12.57,
1,2016,187,627,703,28.78,3,80.70,3,.23,3,513.74,3,30.10,3,8.75,3,209.40,3,.00,3,12.58,
1,2016,187,628,703,28.78,3,79.68,3,.24,3,524.55,3,30.11,3,8.36,3,222.30,3,.00,3,12.57,
1,2016,187,629,703,28.81,3,79.44,3,.25,3,541.97,3,30.08,3,9.60,3,218.00,3,.00,3,12.56,
1,2016,187,630,703,28.92,3,81.80,3,.25,3,550.38,3,30.10,3,8.34,3,215.40,3,.00,3,12.57,
1,2016,187,631,703,28.88,3,79.61,3,.25,3,554.90,3,30.10,3,8.21,3,217.90,3,.00,3,12.57,
1,2016,187,632,703,28.88,3,80.90,3,.25,3,556.40,3,30.08,3,8.97,3,217.80,3,.00,3,12.58,
1,2016,187,633,703,28.78,3,79.07,3,.25,3,552.79,3,30.10,3,9.40,3,216.60,3,.00,3,12.56,
1,2016,187,634,703,28.81,3,79.24,3,.25,3,555.79,3,30.09,3,10.00,3,228.00,3,.00,3,12.56,
1,2016,187,635,703,28.88,3,79.98,3,.25,3,566.62,3,30.09,3,10.77,3,226.30,3,.00,3,12.57,
1,2016,187,636,703,28.81,3,80.90,3,.11,3,322.98,3,30.11,3,9.68,3,230.10,3,.00,3,12.57,
1,2016,187,637,703,28.81,3,79.23,3,.25,3,553.40,3,30.08,3,10.79,3,214.60,3,.00,3,12.57,
1,2016,187,638,703,28.78,3,79.07,3,.24,3,534.77,3,30.10,3,10.97,3,219.90,3,.00,3,12.57,
1,2016,187,639,703,28.74,3,78.69,3,.25,3,551.00,3,30.10,3,9.83,3,231.90,3,.00,3,12.57,
1,2016,187,640,703,28.78,3,80.10,3,.26,3,579.85,3,30.08,3,10.56,3,220.40,3,.00,3,12.57,
1,2016,187,641,703,28.74,3,79.06,3,.27,3,605.09,3,30.10,3,9.57,3,224.70,3,.00,3,12.57,
1,2016,187,642,703,28.84,3,79.97,3,.28,3,628.82,3,30.09,3,10.15,3,228.90,3,.00,3,12.57,
1,2016,187,643,703,28.74,3,79.43,3,.29,3,638.74,3,30.10,3,9.64,3,229.00,3,.00,3,12.58,
1,2016,187,644,703,28.74,3,80.90,3,.28,3,619.51,3,30.10,3,9.45,3,224.20,3,.00,3,12.57,
1,2016,187,645,703,28.81,3,80.90,3,.15,3,390.76,3,30.08,3,9.45,3,217.50,3,.00,3,12.57,
1,2016,187,646,703,28.84,3,82.20,3,.10,3,314.19,3,30.10,3,8.31,3,223.60,3,.00,3,12.56,
1,2016,187,647,703,28.77,3,79.36,3,.16,3,427.99,3,30.09,3,9.79,3,221.80,3,.00,3,12.55,
1,2016,187,648,703,28.74,3,79.40,3,.24,3,556.73,3,30.09,3,9.76,3,223.50,3,.00,3,12.57,
1,2016,187,649,703,28.77,3,80.30,3,.29,3,649.56,3,30.11,3,9.21,3,219.20,3,.00,3,12.57,
1,2016,187,650,703,28.74,3,81.30,3,.29,3,656.47,3,30.08,3,8.40,3,214.40,3,.00,3,12.57,
1,2016,187,651,703,28.84,3,79.77,3,.29,3,646.56,3,30.10,3,7.59,3,210.90,3,.00,3,12.57,
1,2016,187,652,703,28.80,3,80.60,3,.28,3,629.73,3,30.10,3,8.48,3,215.70,3,.00,3,12.57,
1,2016,187,653,703,28.77,3,78.99,3,.29,3,647.76,3,30.08,3,9.58,3,216.10,3,.00,3,12.57,
1,2016,187,654,703,28.77,3,77.88,3,.30,3,679.01,3,30.11,3,10.70,3,209.20,3,.00,3,12.57,
1,2016,187,655,703,28.77,3,79.97,3,.29,3,650.77,3,30.09,3,9.63,3,217.40,3,.00,3,12.58,
1,2016,187,656,703,28.87,3,80.20,3,.29,3,659.18,3,30.10,3,9.68,3,219.60,3,.00,3,12.58,
1,2016,187,657,703,28.90,3,80.40,3,.23,3,555.23,3,30.11,3,8.82,3,221.40,3,.00,3,12.58,
1,2016,187,658,703,28.77,3,79.02,3,.12,3,337.91,3,30.08,3,10.21,3,207.30,3,.00,3,12.58,
1,2016,187,659,703,28.67,3,78.85,3,.10,3,314.69,3,30.10,3,9.47,3,214.00,3,.00,3,12.57,
1,2016,187,700,703,28.87,3,79.83,3,.10,3,299.58,3,30.10,3,8.45,3,221.80,3,.00,3,12.56,
1,2016,187,701,703,28.80,3,80.50,3,.09,3,298.18,3,30.09,3,9.35,3,218.80,3,.00,3,12.57,
1,2016,187,702,703,28.80,3,81.70,3,.10,3,328.41,3,30.11,3,7.81,3,217.40,3,.00,3,12.57,
1,2016,187,703,703,28.77,3,80.60,3,.29,3,648.37,3,30.09,3,7.84,3,208.00,3,.00,3,12.56,
1,2016,187,704,703,28.84,3,79.43,3,.31,3,700.66,3,30.10,3,10.56,3,218.20,3,.00,3,12.57,
1,2016,187,705,703,28.77,3,79.22,3,.33,3,740.92,3,30.10,3,11.02,3,226.20,3,.00,3,12.58,
1,2016,187,706,703,28.70,3,79.36,3,.33,3,752.34,3,30.08,3,10.94,3,221.60,3,.00,3,12.58,
1,2016,187,707,703,28.80,3,79.36,3,.35,3,792.60,3,30.11,3,10.46,3,218.70,3,.00,3,12.58,
1,2016,187,708,703,28.80,3,79.70,3,.35,3,793.80,3,30.10,3,9.97,3,225.60,3,.00,3,12.58,
1,2016,187,709,703,28.80,3,78.55,3,.35,3,772.17,3,30.09,3,10.26,3,219.50,3,.00,3,12.58,
1,2016,187,710,703,28.84,3,79.70,3,.11,3,336.21,3,30.11,3,10.71,3,221.50,3,.00,3,12.58,
1,2016,187,711,703,28.80,3,78.85,3,.34,3,774.58,3,30.09,3,10.52,3,218.50,3,.00,3,12.58,
1,2016,187,712,703,28.87,3,78.52,3,.16,3,441.07,3,30.10,3,10.20,3,217.80,3,.00,3,12.58,
1,2016,187,713,703,28.80,3,80.30,3,.23,3,557.94,3,30.11,3,9.70,3,216.20,3,.00,3,12.58,
1,2016,187,714,703,28.74,3,79.66,3,.09,3,312.19,3,30.09,3,10.10,3,211.10,3,.00,3,12.58,
1,2016,187,715,703,28.84,3,80.40,3,.38,3,852.08,3,30.11,3,9.21,3,221.50,3,.00,3,12.58,
1,2016,187,716,703,28.87,3,81.00,3,.14,3,426.60,3,30.09,3,8.18,3,223.00,3,.00,3,12.57,
1,2016,187,717,703,28.87,3,79.06,3,.39,3,874.93,3,30.09,3,8.80,3,226.90,3,.00,3,12.58,
1,2016,187,718,703,28.74,3,79.36,3,.41,3,907.96,3,30.11,3,9.68,3,217.20,3,.00,3,12.59,
1,2016,187,719,703,28.94,3,79.80,3,.41,3,911.86,3,30.08,3,8.96,3,219.30,3,.00,3,12.59,
1,2016,187,720,703,28.84,3,79.93,3,.34,3,792.28,3,30.11,3,9.75,3,226.50,3,.00,3,12.59,
1,2016,187,721,703,28.90,3,79.70,3,.42,3,939.80,3,30.10,3,10.03,3,214.40,3,.00,3,12.57,
1,2016,187,722,703,28.90,3,80.40,3,.43,3,965.34,3,30.09,3,8.85,3,214.80,3,.00,3,12.58,
1,2016,187,723,703,28.77,3,79.33,3,.41,3,923.28,3,30.11,3,9.83,3,210.70,3,.00,3,12.59,
1,2016,187,724,703,28.87,3,80.30,3,.44,3,987.27,3,30.09,3,9.04,3,206.80,3,.00,3,12.59,
1,2016,187,725,703,28.84,3,78.15,3,.38,3,865.59,3,30.10,3,10.35,3,229.10,3,.00,3,12.59,
1,2016,187,726,703,28.90,3,79.43,3,.44,3,995.38,3,30.11,3,10.19,3,217.60,3,.00,3,12.59,
1,2016,187,727,703,28.84,3,79.76,3,.44,3,1016.11,3,30.09,3,10.03,3,203.20,3,.00,3,12.59,
1,2016,187,728,703,28.90,3,79.46,3,.45,3,1025.72,3,30.11,3,9.65,3,210.00,3,.00,3,12.57,
1,2016,187,729,703,28.90,3,78.52,3,.44,3,995.68,3,30.10,3,8.89,3,207.70,3,.00,3,12.58,
1,2016,187,730,703,28.97,3,78.79,3,.43,3,986.66,3,30.10,3,9.43,3,216.30,3,.00,3,12.58,
1,2016,187,731,703,28.94,3,78.48,3,.45,3,1029.34,3,30.11,3,10.67,3,229.30,3,.00,3,12.59,
1,2016,187,732,703,28.90,3,80.70,3,.47,3,1070.50,3,30.09,3,9.77,3,216.90,3,.00,3,12.59,
1,2016,187,733,703,28.90,3,79.93,3,.46,3,1047.38,3,30.11,3,8.62,3,216.00,3,.00,3,12.58,
1,2016,187,734,703,28.94,3,78.35,3,.46,3,1057.89,3,30.11,3,8.38,3,214.80,3,.00,3,12.59,
1,2016,187,735,703,28.90,3,77.47,3,.41,3,951.84,3,30.09,3,9.73,3,219.40,3,.00,3,12.59,
1,2016,187,736,703,29.04,3,80.20,3,.13,3,418.09,3,30.12,3,9.26,3,214.50,3,.00,3,12.59,
1,2016,187,737,703,28.94,3,78.58,3,.48,3,1084.35,3,30.10,3,9.26,3,206.00,3,.00,3,12.59,
1,2016,187,738,703,28.97,3,78.31,3,.49,3,1120.70,3,30.10,3,9.16,3,219.90,3,.00,3,12.60,
1,2016,187,739,703,28.94,3,76.39,3,.49,3,1098.16,3,30.11,3,10.66,3,215.60,3,.00,3,12.60,
1,2016,187,740,703,28.97,3,79.53,3,.19,3,534.81,3,30.09,3,9.64,3,216.10,3,.00,3,12.59,
1,2016,187,741,703,28.97,3,78.52,3,.14,3,433.55,3,30.12,3,9.02,3,212.50,3,.00,3,12.59,
1,2016,187,742,703,29.07,3,76.56,3,.50,3,1139.61,3,30.11,3,10.57,3,206.60,3,.00,3,12.61,
1,2016,187,743,703,29.11,3,78.31,3,.52,3,1187.40,3,30.10,3,9.93,3,208.10,3,.00,3,12.61,
1,2016,187,744,703,29.11,3,77.88,3,.17,3,490.04,3,30.12,3,10.36,3,218.90,3,.00,3,12.61,
1,2016,187,745,703,29.04,3,78.25,3,.17,3,499.96,3,30.10,3,10.03,3,220.10,3,.00,3,12.61,
1,2016,187,746,703,29.01,3,77.44,3,.14,3,433.86,3,30.11,3,9.87,3,212.90,3,.00,3,12.60,
1,2016,187,747,703,29.04,3,78.68,3,.50,3,1138.40,3,30.11,3,10.11,3,215.40,3,.00,3,12.59,
1,2016,187,748,703,28.97,3,77.23,3,.51,3,1150.42,3,30.10,3,10.42,3,208.50,3,.00,3,12.62,
1,2016,187,749,703,29.04,3,76.26,3,.14,3,414.29,3,30.12,3,10.99,3,223.10,3,.00,3,12.62,
1,2016,187,750,703,29.04,3,77.44,3,.13,3,388.06,3,30.10,3,9.64,3,217.20,3,.00,3,12.62,
1,2016,187,751,703,29.04,3,78.65,3,.13,3,403.57,3,30.11,3,8.98,3,211.80,3,.00,3,12.61,
1,2016,187,752,703,29.11,3,79.66,3,.54,3,1225.54,3,30.12,3,8.92,3,200.40,3,.00,3,12.62,
1,2016,187,753,703,29.11,3,78.28,3,.52,3,1205.11,3,30.10,3,8.15,3,201.50,3,.00,3,12.62,
1,2016,187,754,703,29.17,3,77.03,3,.52,3,1209.32,3,30.12,3,8.96,3,198.50,3,.00,3,12.63,
1,2016,187,755,703,29.14,3,77.91,3,.52,3,1213.53,3,30.11,3,10.02,3,198.00,3,.00,3,12.63,
1,2016,187,756,703,29.17,3,76.90,3,.53,3,1224.05,3,30.10,3,9.97,3,196.50,3,.00,3,12.63,
1,2016,187,757,703,29.11,3,76.59,3,.53,3,1241.78,3,30.12,3,9.24,3,211.20,3,.00,3,12.63,
1,2016,187,758,703,29.11,3,76.49,3,.53,3,1232.16,3,30.10,3,8.95,3,203.60,3,.00,3,12.63,
1,2016,187,759,703,29.11,3,75.75,3,.54,3,1261.61,3,30.12,3,7.49,3,200.40,3,.00,3,12.63,
1,2016,187,800,703,29.21,3,77.17,3,.54,3,1262.51,3,30.12,3,7.82,3,200.60,3,.00,3,12.64,
1,2016,187,801,703,29.24,3,76.86,3,.56,3,1295.26,3,30.10,3,9.74,3,195.90,3,.00,3,12.63,
1,2016,187,802,703,29.27,3,76.49,3,.55,3,1261.91,3,30.12,3,8.36,3,199.80,3,.00,3,12.67,
1,2016,187,803,703,29.27,3,77.23,3,.52,3,1197.61,3,30.10,3,8.27,3,200.60,3,.00,3,12.66,
1,2016,187,804,703,29.21,3,76.80,3,.31,3,787.49,3,30.11,3,9.83,3,207.00,3,.00,3,12.66,
1,2016,187,805,703,29.31,3,79.06,3,.20,3,561.85,3,30.12,3,7.55,3,212.10,3,.00,3,12.64,
1,2016,187,806,703,29.27,3,78.72,3,.60,3,1375.18,3,30.10,3,7.62,3,206.70,3,.00,3,12.67,
1,2016,187,807,703,29.31,3,77.13,3,.63,3,1451.50,3,30.12,3,8.48,3,197.70,3,.00,3,12.69,
1,2016,187,808,703,29.31,3,78.01,3,.64,3,1456.31,3,30.11,3,9.72,3,191.30,3,.00,3,12.70,
1,2016,187,809,703,29.27,3,78.31,3,.21,3,582.58,3,30.11,3,9.73,3,201.10,3,.00,3,12.69,
1,2016,187,810,703,29.31,3,77.07,3,.21,3,601.81,3,30.12,3,9.38,3,221.70,3,.00,3,12.69,
1,2016,187,811,703,29.27,3,76.02,3,.50,3,1176.58,3,30.10,3,8.47,3,207.90,3,.00,3,12.70,
1,2016,187,812,703,29.34,3,77.34,3,.47,3,1137.22,3,30.12,3,7.67,3,205.20,3,.00,3,12.70,
1,2016,187,813,703,29.27,3,76.12,3,.65,3,1471.03,3,30.12,3,8.36,3,216.30,3,.00,3,12.72,
1,2016,187,814,703,29.38,3,76.39,3,.23,3,655.89,3,30.10,3,8.80,3,210.70,3,.00,3,12.71,
1,2016,187,815,703,29.41,3,77.88,3,.40,3,973.47,3,30.12,3,9.01,3,210.00,3,.00,3,12.73,
1,2016,187,816,703,29.48,3,78.68,3,.15,3,434.45,3,30.10,3,7.86,3,196.40,3,.00,3,12.68,
1,2016,187,817,703,29.34,3,76.19,3,.14,3,420.19,3,30.12,3,7.43,3,208.00,3,.00,3,12.68,
1,2016,187,818,703,29.44,3,76.90,3,.16,3,483.73,3,30.12,3,8.59,3,202.10,3,.00,3,12.69,
1,2016,187,819,703,29.31,3,75.38,3,.51,3,1192.19,3,30.10,3,8.65,3,200.40,3,.00,3,12.70,
1,2016,187,820,703,29.38,3,74.40,3,.27,3,732.49,3,30.13,3,9.64,3,203.60,3,.00,3,12.71,
1,2016,187,821,703,29.34,3,76.12,3,.66,3,1518.47,3,30.11,3,9.14,3,202.70,3,.00,3,12.73,
1,2016,187,822,703,29.41,3,77.30,3,.63,3,1455.36,3,30.11,3,8.83,3,209.20,3,.00,3,12.75,
1,2016,187,823,703,29.44,3,75.45,3,.62,3,1425.92,3,30.12,3,9.55,3,206.30,3,.00,3,12.76,
1,2016,187,824,703,29.38,3,75.38,3,.61,3,1416.60,3,30.10,3,10.94,3,200.90,3,.00,3,12.78,
1,2016,187,825,703,29.44,3,76.76,3,.66,3,1515.43,3,30.12,3,10.04,3,197.30,3,.00,3,12.79,
1,2016,187,826,703,29.44,3,75.11,3,.41,3,1052.45,3,30.11,3,9.53,3,188.10,3,.00,3,12.79,
1,2016,187,827,703,29.44,3,74.60,3,.67,3,1547.87,3,30.11,3,10.19,3,200.40,3,.00,3,12.81,
1,2016,187,828,703,29.48,3,75.24,3,.69,3,1577.61,3,30.12,3,8.85,3,190.80,3,.00,3,12.83,
1,2016,187,829,703,29.41,3,74.17,3,.67,3,1530.74,3,30.10,3,10.35,3,203.30,3,.00,3,12.81,
1,2016,187,830,703,29.44,3,75.45,3,.65,3,1507.30,3,30.12,3,9.50,3,199.20,3,.00,3,12.83,
1,2016,187,831,703,29.51,3,76.80,3,.64,3,1500.69,3,30.12,3,8.51,3,200.10,3,.00,3,12.81,
1,2016,187,832,703,29.41,3,75.28,3,.64,3,1507.60,3,30.11,3,9.28,3,201.70,3,.00,3,12.85,
1,2016,187,833,703,29.44,3,76.46,3,.64,3,1507.59,3,30.12,3,9.91,3,201.90,3,.00,3,12.85,
1,2016,187,834,703,29.48,3,74.97,3,.65,3,1512.10,3,30.10,3,9.13,3,202.70,3,.00,3,12.86,
1,2016,187,835,703,29.48,3,73.69,3,.65,3,1513.59,3,30.12,3,9.28,3,200.60,3,.00,3,12.87,
1,2016,187,836,703,29.48,3,76.93,3,.65,3,1520.50,3,30.12,3,8.89,3,194.80,3,.00,3,12.88,
1,2016,187,837,703,29.51,3,73.56,3,.65,3,1530.11,3,30.10,3,9.65,3,204.40,3,.00,3,12.89,
1,2016,187,838,703,29.48,3,75.75,3,.66,3,1544.53,3,30.12,3,8.16,3,203.80,3,.00,3,12.89,
1,2016,187,839,703,29.48,3,76.32,3,.67,3,1567.66,3,30.11,3,9.43,3,208.70,3,.00,3,12.91,
1,2016,187,840,703,29.58,3,74.06,3,.67,3,1566.76,3,30.12,3,9.49,3,204.60,3,.00,3,12.90,
1,2016,187,841,703,29.54,3,74.60,3,.67,3,1576.96,3,30.12,3,9.38,3,201.40,3,.00,3,12.92,
1,2016,187,842,703,29.54,3,76.09,3,.67,3,1570.35,3,30.10,3,8.13,3,208.50,3,.00,3,12.93,
1,2016,187,843,703,29.58,3,73.42,3,.67,3,1573.37,3,30.12,3,9.70,3,203.40,3,.00,3,12.93,
1,2016,187,844,703,29.54,3,73.83,3,.68,3,1587.79,3,30.11,3,10.60,3,202.60,3,.00,3,12.95,
1,2016,187,845,703,29.54,3,74.60,3,.69,3,1609.99,3,30.11,3,9.49,3,190.60,3,.00,3,12.95,
1,2016,187,846,703,29.61,3,74.09,3,.69,3,1627.42,3,30.12,3,9.62,3,197.80,3,.00,3,12.95,
1,2016,187,847,703,29.57,3,74.40,3,.70,3,1637.65,3,30.10,3,9.38,3,212.80,3,.00,3,12.94,
1,2016,187,848,703,29.61,3,73.45,3,.70,3,1637.05,3,30.12,3,9.27,3,192.70,3,.00,3,12.95,
1,2016,187,849,703,29.57,3,75.68,3,.70,3,1645.15,3,30.11,3,10.07,3,184.70,3,.00,3,12.98,
1,2016,187,850,703,29.57,3,74.13,3,.71,3,1667.98,3,30.11,3,9.65,3,195.90,3,.00,3,12.99,
1,2016,187,851,703,29.51,3,73.42,3,.72,3,1699.51,3,30.12,3,10.64,3,193.70,3,.00,3,12.98,
1,2016,187,852,703,29.64,3,76.15,3,.73,3,1724.75,3,30.10,3,9.02,3,213.00,3,.00,3,12.99,
1,2016,187,853,703,29.64,3,74.70,3,.74,3,1746.39,3,30.12,3,9.30,3,204.00,3,.00,3,12.98,
1,2016,187,854,703,29.64,3,74.63,3,.75,3,1765.01,3,30.12,3,9.40,3,208.80,3,.00,3,12.98,
1,2016,187,855,703,29.61,3,73.42,3,.78,3,1821.49,3,30.10,3,8.83,3,198.90,3,.00,3,12.98,
1,2016,187,856,703,29.60,3,73.65,3,.81,3,1886.97,3,30.13,3,9.63,3,206.00,3,.00,3,12.98,
1,2016,187,857,703,29.64,3,74.96,3,.85,3,1970.78,3,30.11,3,8.59,3,208.20,3,.00,3,12.98,
1,2016,187,858,703,29.73,3,74.02,3,.88,3,2043.20,3,30.12,3,8.49,3,215.80,3,.00,3,12.96,
1,2016,187,859,703,29.73,3,72.77,3,.90,3,2081.66,3,30.12,3,9.06,3,212.20,3,.00,3,12.98,
1,2016,187,900,703,29.63,3,72.83,3,.89,3,2054.60,3,30.11,3,9.32,3,197.50,3,.00,3,12.97,
1,2016,187,901,703,29.73,3,73.98,3,.96,3,2197.34,3,30.13,3,8.89,3,197.60,3,.00,3,12.97,
1,2016,187,902,703,29.70,3,74.22,3,.48,3,1234.76,3,30.11,3,9.91,3,202.30,3,.00,3,12.97,
1,2016,187,903,703,29.70,3,74.01,3,.38,3,989.31,3,30.12,3,9.53,3,206.50,3,.00,3,12.94,
1,2016,187,904,703,29.70,3,73.98,3,.36,3,933.42,3,30.13,3,9.23,3,203.30,3,.00,3,12.96,
1,2016,187,905,703,29.76,3,74.18,3,.34,3,887.76,3,30.11,3,8.99,3,196.50,3,.00,3,12.96,
1,2016,187,906,703,29.69,3,74.72,3,.32,3,837.89,3,30.13,3,8.78,3,205.70,3,.00,3,12.95,
1,2016,187,907,703,29.63,3,72.32,3,.31,3,810.85,3,30.11,3,9.91,3,204.10,3,.00,3,12.95,
1,2016,187,908,703,29.63,3,73.40,3,.31,3,797.04,3,30.12,3,10.03,3,213.90,3,.00,3,12.95,
1,2016,187,909,703,29.66,3,72.83,3,.33,3,852.32,3,30.12,3,9.37,3,201.10,3,.00,3,12.96,
1,2016,187,910,703,29.59,3,73.23,3,.74,3,1708.24,3,30.10,3,9.94,3,204.40,3,.00,3,12.98,
1,2016,187,911,703,29.63,3,74.58,3,.41,3,1048.20,3,30.13,3,9.55,3,197.10,3,.00,3,12.98,
1,2016,187,912,703,29.66,3,73.50,3,.54,3,1352.56,3,30.11,3,9.75,3,200.30,3,.00,3,12.98,
1,2016,187,913,703,29.69,3,73.87,3,.82,3,1915.87,3,30.12,3,8.82,3,188.50,3,.00,3,12.98,
1,2016,187,914,703,29.66,3,72.79,3,.78,3,1829.95,3,30.13,3,7.92,3,200.70,3,.00,3,12.98,
1,2016,187,915,703,29.66,3,72.90,3,.52,3,1326.72,3,30.11,3,8.85,3,205.60,3,.00,3,12.98,
1,2016,187,916,703,29.69,3,74.78,3,.95,3,2168.35,3,30.13,3,8.22,3,188.40,3,.00,3,12.96,
1,2016,187,917,703,29.73,3,73.17,3,.96,3,2214.32,3,30.12,3,8.40,3,190.50,3,.00,3,12.98,
1,2016,187,918,703,29.79,3,73.06,3,.54,3,1390.08,3,30.11,3,9.03,3,194.60,3,.00,3,12.97,
1,2016,187,919,703,29.76,3,73.77,3,.71,3,1705.53,3,30.13,3,8.92,3,190.40,3,.00,3,12.95,
1,2016,187,920,703,29.76,3,71.95,3,.69,3,1686.89,3,30.11,3,8.75,3,197.50,3,.00,3,12.95,
1,2016,187,921,703,29.69,3,72.93,3,.90,3,2118.39,3,30.13,3,9.27,3,190.70,3,.00,3,12.97,
1,2016,187,922,703,29.73,3,74.92,3,.70,3,1704.00,3,30.12,3,9.16,3,187.30,3,.00,3,12.97,
1,2016,187,923,703,29.76,3,71.88,3,.93,3,2161.36,3,30.11,3,9.61,3,185.70,3,.00,3,12.97,
1,2016,187,924,703,29.89,3,73.20,3,.93,3,2182.34,3,30.12,3,9.50,3,188.80,3,.00,3,12.97,
1,2016,187,925,703,29.93,3,74.07,3,.96,3,2229.30,3,30.11,3,8.62,3,206.60,3,.00,3,12.97,
1,2016,187,926,703,29.86,3,70.97,3,.90,3,2014.34,3,30.12,3,10.34,3,215.10,3,.00,3,12.96,
1,2016,187,927,703,29.79,3,61.16,3,.22,3,577.11,3,30.12,3,13.24,3,260.60,3,.00,3,12.94,
1,2016,187,928,703,29.39,3,62.24,3,.15,3,401.15,3,30.11,3,14.12,3,262.90,3,.00,3,12.91,
1,2016,187,929,703,29.12,3,60.32,3,.12,3,305.77,3,30.13,3,14.03,3,266.20,3,.00,3,12.88,
1,2016,187,930,703,28.78,3,62.10,3,.10,3,253.62,3,30.11,3,11.93,3,272.00,3,.00,3,12.87,
1,2016,187,931,703,28.55,3,62.64,3,.09,3,218.79,3,30.12,3,11.32,3,277.80,3,.00,3,12.85,
1,2016,187,932,703,28.38,3,64.77,3,.08,3,196.17,3,30.12,3,10.81,3,279.40,3,.00,3,12.82,
1,2016,187,933,703,28.28,3,64.16,3,.07,3,190.27,3,30.11,3,9.63,3,279.20,3,.00,3,12.82,
1,2016,187,934,703,28.17,3,65.92,3,.07,3,184.06,3,30.13,3,8.48,3,286.10,3,.00,3,12.82,
1,2016,187,935,703,28.11,3,68.01,3,.06,3,177.45,3,30.12,3,7.46,3,283.60,3,.00,3,12.80,
1,2016,187,936,703,28.01,3,66.25,3,.07,3,184.36,3,30.13,3,7.98,3,273.90,3,.00,3,12.80,
1,2016,187,937,703,27.90,3,66.96,3,.07,3,196.97,3,30.14,3,7.61,3,267.90,3,.00,3,12.80,
1,2016,187,938,703,27.84,3,70.03,3,.07,3,205.08,3,30.12,3,4.66,3,280.50,3,.00,3,12.80,
1,2016,187,939,703,27.84,3,69.66,3,.08,3,209.78,3,30.14,3,3.01,3,.79,3,.03,3,12.79,
1,2016,187,940,703,27.70,3,69.29,3,.08,3,222.59,3,30.13,3,3.04,3,343.10,3,.00,3,12.82,
1,2016,187,941,703,27.63,3,70.90,3,.09,3,252.72,3,30.13,3,2.72,3,341.20,3,.00,3,12.84,
1,2016,187,942,703,27.50,3,72.72,3,.11,3,298.26,3,30.14,3,3.78,3,342.30,3,.00,3,12.86,
1,2016,187,943,703,27.43,3,73.94,3,.13,3,356.61,3,30.13,3,4.77,3,350.70,3,.00,3,12.89,
1,2016,187,944,703,27.30,3,74.24,3,.16,3,419.47,3,30.14,3,4.94,3,343.00,3,.00,3,12.91,
1,2016,187,945,703,27.03,3,72.86,3,.19,3,501.71,3,30.13,3,6.64,3,335.00,3,.00,3,12.94,
1,2016,187,946,703,26.93,3,73.03,3,.22,3,569.00,3,30.13,3,5.13,3,331.10,3,.00,3,12.95,
1,2016,187,947,703,26.79,3,75.36,3,.21,3,562.99,3,30.14,3,3.98,3,328.50,3,.00,3,12.96,
1,2016,187,948,703,26.83,3,75.33,3,.22,3,573.81,3,30.13,3,2.37,3,334.70,3,.00,3,12.98,
1,2016,187,949,703,26.83,3,76.54,3,.24,3,622.77,3,30.14,3,2.62,3,342.00,3,.00,3,12.99,
1,2016,187,950,703,26.93,3,76.58,3,.58,3,1389.45,3,30.15,3,1.45,3,338.30,3,.00,3,13.05,
1,2016,187,951,703,26.87,3,77.49,3,.33,3,852.58,3,30.13,3,1.85,3,27.25,3,.00,3,13.04,
1,2016,187,952,703,26.90,3,78.34,3,.26,3,671.12,3,30.15,3,2.92,3,52.24,3,.00,3,13.01,
1,2016,187,953,703,27.01,3,77.49,3,.25,3,651.60,3,30.14,3,4.12,3,19.44,3,.00,3,13.01,
1,2016,187,954,703,27.04,3,78.10,3,.26,3,675.94,3,30.13,3,4.11,3,16.14,3,.00,3,13.01,
1,2016,187,955,703,27.11,3,78.78,3,.26,3,686.75,3,30.15,3,4.06,3,32.63,3,.00,3,13.01,
1,2016,187,956,703,27.08,3,78.51,3,.28,3,729.42,3,30.13,3,5.21,3,32.04,3,.00,3,13.00,
1,2016,187,957,703,26.91,3,79.15,3,.32,3,810.53,3,30.13,3,5.46,3,42.28,3,.00,3,13.04,
1,2016,187,958,703,27.11,3,79.02,3,.68,3,1611.77,3,30.14,3,6.56,3,27.25,3,.00,3,13.07,
1,2016,187,959,703,27.18,3,77.33,3,.41,3,1034.96,3,30.12,3,6.45,3,.19,3,.00,3,13.06,
1,2016,187,1000,703,27.52,3,77.13,3,.31,3,775.99,3,30.14,3,4.25,3,30.03,3,.00,3,13.05,
1,2016,187,1001,703,27.65,3,76.39,3,.30,3,762.47,3,30.14,3,2.35,3,29.93,3,.00,3,13.04,
1,2016,187,1002,703,27.86,3,77.23,3,.27,3,694.57,3,30.12,3,1.80,3,303.40,3,.00,3,13.03,
1,2016,187,1003,703,27.96,3,74.50,3,.25,3,650.71,3,30.14,3,2.98,3,293.70,3,.00,3,13.01,
1,2016,187,1004,703,27.99,3,73.86,3,.25,3,635.08,3,30.13,3,2.87,3,263.40,3,.00,3,13.01,
1,2016,187,1005,703,27.99,3,74.53,3,.26,3,661.51,3,30.12,3,4.08,3,260.80,3,.00,3,13.01,
1,2016,187,1006,703,27.99,3,74.74,3,.29,3,740.52,3,30.13,3,3.93,3,265.30,3,.00,3,13.02,
1,2016,187,1007,703,28.03,3,73.19,3,.38,3,942.69,3,30.12,3,3.63,3,217.00,3,.00,3,13.04,
1,2016,187,1008,703,27.93,3,73.05,3,.31,3,789.47,3,30.13,3,4.44,3,242.90,3,.00,3,13.04,
1,2016,187,1009,703,27.93,3,73.32,3,.51,3,1218.16,3,30.13,3,3.40,3,229.90,3,.00,3,13.06,
1,2016,187,1010,703,28.03,3,73.09,3,.52,3,1264.73,3,30.12,3,2.04,3,227.20,3,.00,3,13.05,
1,2016,187,1011,703,27.93,3,73.12,3,.41,3,1016.29,3,30.14,3,.68,3,299.50,3,.00,3,13.06,
1,2016,187,1012,703,28.00,3,73.87,3,.49,3,1174.58,3,30.14,3,.08,3,299.60,3,.00,3,13.06,
1,2016,187,1013,703,28.07,3,73.06,3,.42,3,1033.69,3,30.13,3,1.18,3,31.56,3,.00,3,13.05,
1,2016,187,1014,703,28.10,3,74.48,3,.29,3,738.39,3,30.15,3,2.13,3,111.40,3,.00,3,13.03,
1,2016,187,1015,703,28.27,3,74.07,3,.23,3,583.38,3,30.14,3,.47,3,9.29,3,.00,3,13.00,
1,2016,187,1016,703,28.34,3,75.96,3,.20,3,514.89,3,30.14,3,1.50,3,211.90,3,.00,3,12.96,
1,2016,187,1017,703,28.51,3,76.64,3,.19,3,484.85,3,30.15,3,6.65,3,232.10,3,.00,3,12.96,
1,2016,187,1018,703,28.71,3,76.37,3,.18,3,471.03,3,30.13,3,8.16,3,247.00,3,.00,3,12.96,
1,2016,187,1019,703,28.78,3,72.49,3,.18,3,469.82,3,30.14,3,8.67,3,234.70,3,.00,3,12.96,
1,2016,187,1020,703,28.91,3,74.55,3,.18,3,476.44,3,30.14,3,7.74,3,224.50,3,.00,3,12.96,
1,2016,187,1021,703,28.91,3,78.76,3,.19,3,479.45,3,30.13,3,8.00,3,229.70,3,.00,3,12.96,
1,2016,187,1022,703,28.95,3,70.70,3,.19,3,481.85,3,30.14,3,9.24,3,225.90,3,.00,3,12.97,
1,2016,187,1023,703,28.91,3,68.81,3,.19,3,483.65,3,30.13,3,10.21,3,225.80,3,.00,3,12.96,
1,2016,187,1024,703,28.81,3,72.69,3,.19,3,488.46,3,30.12,3,9.51,3,232.50,3,.00,3,12.97,
1,2016,187,1025,703,28.85,3,66.89,3,.19,3,492.06,3,30.14,3,10.51,3,230.50,3,.00,3,12.97,
1,2016,187,1026,703,28.78,3,66.89,3,.19,3,485.45,3,30.12,3,9.06,3,231.20,3,.00,3,12.97,
1,2016,187,1027,703,28.78,3,69.99,3,.18,3,465.33,3,30.13,3,9.13,3,224.60,3,.00,3,12.96,
1,2016,187,1028,703,28.75,3,69.05,3,.18,3,466.83,3,30.14,3,8.68,3,228.20,3,.00,3,12.96,
1,2016,187,1029,703,28.85,3,67.84,3,.19,3,474.64,3,30.12,3,9.01,3,231.10,3,.00,3,12.94,
1,2016,187,1030,703,28.88,3,66.52,3,.19,3,485.46,3,30.14,3,9.12,3,226.30,3,.00,3,12.96,
1,2016,187,1031,703,28.81,3,70.47,3,.20,3,515.50,3,30.13,3,8.58,3,225.60,3,.00,3,12.97,
1,2016,187,1032,703,28.91,3,72.39,3,.22,3,552.15,3,30.12,3,8.18,3,222.10,3,.00,3,12.97,
1,2016,187,1033,703,28.95,3,70.94,3,.23,3,578.89,3,30.14,3,9.49,3,220.30,3,.00,3,12.98,
1,2016,187,1034,703,28.88,3,73.70,3,.23,3,590.00,3,30.11,3,7.68,3,230.50,3,.00,3,12.99,
1,2016,187,1035,703,28.88,3,74.31,3,.24,3,594.81,3,30.13,3,9.39,3,229.90,3,.00,3,13.00,
1,2016,187,1036,703,28.95,3,72.86,3,.24,3,598.41,3,30.13,3,10.81,3,237.60,3,.00,3,13.00,
1,2016,187,1037,703,28.81,3,73.94,3,.24,3,600.22,3,30.11,3,10.71,3,231.60,3,.00,3,13.00,
1,2016,187,1038,703,28.78,3,78.19,3,.24,3,600.22,3,30.13,3,10.35,3,237.60,3,.00,3,13.00,
1,2016,187,1039,703,28.78,3,76.57,3,.24,3,599.92,3,30.12,3,10.81,3,222.70,3,.00,3,13.00,
1,2016,187,1040,703,28.88,3,76.07,3,.24,3,604.73,3,30.11,3,11.34,3,236.40,3,.00,3,13.01,
1,2016,187,1041,703,28.81,3,74.28,3,.25,3,613.44,3,30.13,3,11.83,3,228.30,3,.00,3,13.01,
1,2016,187,1042,703,28.88,3,73.03,3,.25,3,629.66,3,30.11,3,11.95,3,235.10,3,.00,3,13.01,
1,2016,187,1043,703,28.95,3,72.05,3,.26,3,651.29,3,30.12,3,11.92,3,231.10,3,.00,3,13.01,
1,2016,187,1044,703,28.98,3,73.67,3,.27,3,677.13,3,30.13,3,11.65,3,235.40,3,.00,3,13.02,
1,2016,187,1045,703,28.88,3,73.03,3,.28,3,702.67,3,30.11,3,11.63,3,228.50,3,.00,3,13.03,
1,2016,187,1046,703,28.85,3,75.39,3,.29,3,729.11,3,30.13,3,11.77,3,224.10,3,.00,3,13.02,
1,2016,187,1047,703,28.88,3,74.68,3,.31,3,753.74,3,30.12,3,11.10,3,229.10,3,.00,3,13.04,
1,2016,187,1048,703,28.88,3,76.17,3,.31,3,774.77,3,30.11,3,11.27,3,226.50,3,.00,3,13.05,
1,2016,187,1049,703,28.78,3,73.84,3,.32,3,784.98,3,30.13,3,12.34,3,222.20,3,.00,3,13.05,
1,2016,187,1050,703,28.81,3,75.39,3,.33,3,802.40,3,30.11,3,12.99,3,224.50,3,.00,3,13.05,
1,2016,187,1051,703,28.85,3,73.97,3,.34,3,838.15,3,30.12,3,12.19,3,225.50,3,.00,3,13.05,
1,2016,187,1052,703,28.91,3,75.12,3,.37,3,905.45,3,30.13,3,12.73,3,228.70,3,.00,3,13.05,
1,2016,187,1053,703,28.81,3,78.46,3,.40,3,970.34,3,30.11,3,10.94,3,232.90,3,.00,3,13.05,
1,2016,187,1054,703,28.84,3,75.35,3,.42,3,1014.80,3,30.13,3,11.48,3,228.60,3,.00,3,13.05,
1,2016,187,1055,703,28.84,3,76.37,3,.44,3,1060.16,3,30.12,3,11.27,3,226.60,3,.00,3,13.04,
1,2016,187,1056,703,28.74,3,77.11,3,.44,3,1069.17,3,30.11,3,12.07,3,221.00,3,.00,3,13.04,
1,2016,187,1057,703,28.68,3,77.95,3,.44,3,1069.17,3,30.14,3,11.22,3,230.60,3,.00,3,13.04,
1,2016,187,1058,703,28.67,3,79.03,3,.43,3,1046.04,3,30.12,3,10.26,3,231.60,3,.00,3,13.04,
1,2016,187,1059,703,28.67,3,77.65,3,.44,3,1054.15,3,30.13,3,9.99,3,223.40,3,.00,3,13.04,
1,2016,187,1100,703,28.71,3,78.66,3,.44,3,1059.26,3,30.14,3,10.50,3,222.10,3,.00,3,13.04,
1,2016,187,1101,703,28.67,3,78.72,3,.44,3,1068.57,3,30.11,3,10.20,3,227.30,3,.00,3,13.04,
1,2016,187,1102,703,28.74,3,77.68,3,.40,3,979.36,3,30.14,3,10.34,3,222.30,3,.00,3,13.02,
1,2016,187,1103,703,28.81,3,77.91,3,.39,3,957.43,3,30.13,3,9.48,3,223.40,3,.00,3,13.02,
1,2016,187,1104,703,28.74,3,78.15,3,.38,3,937.90,3,30.12,3,8.87,3,224.30,3,.00,3,13.03,
1,2016,187,1105,703,28.84,3,78.35,3,.39,3,949.32,3,30.14,3,8.07,3,213.70,3,.00,3,13.03,
1,2016,187,1106,703,28.94,3,80.30,3,.39,3,954.44,3,30.12,3,7.88,3,217.60,3,.00,3,13.02,
1,2016,187,1107,703,29.01,3,79.23,3,.38,3,930.71,3,30.13,3,9.25,3,212.10,3,.00,3,13.03,
1,2016,187,1108,703,29.01,3,78.15,3,.39,3,945.13,3,30.14,3,8.81,3,222.20,3,.00,3,13.03,
1,2016,187,1109,703,29.21,3,77.27,3,.39,3,949.04,3,30.12,3,9.63,3,216.70,3,.00,3,13.03,
1,2016,187,1110,703,29.07,3,76.63,3,.39,3,943.33,3,30.14,3,10.25,3,231.10,3,.00,3,13.03,
1,2016,187,1111,703,29.18,3,76.36,3,.40,3,982.08,3,30.13,3,10.73,3,226.30,3,.00,3,13.03,
1,2016,187,1112,703,29.18,3,78.48,3,.38,3,930.42,3,30.12,3,10.12,3,242.70,3,.00,3,13.03,
1,2016,187,1113,703,29.18,3,76.80,3,.39,3,946.94,3,30.14,3,10.02,3,223.90,3,.00,3,13.03,
1,2016,187,1114,703,29.14,3,75.95,3,.40,3,969.47,3,30.12,3,10.40,3,231.30,3,.00,3,13.03,
1,2016,187,1115,703,29.18,3,76.46,3,.40,3,981.79,3,30.13,3,10.51,3,226.60,3,.00,3,13.03,
1,2016,187,1116,703,29.21,3,77.98,3,.41,3,1010.94,3,30.13,3,10.55,3,232.70,3,.00,3,13.02,
1,2016,187,1117,703,29.24,3,77.24,3,.44,3,1059.31,3,30.11,3,9.97,3,226.90,3,.00,3,13.03,
1,2016,187,1118,703,29.17,3,77.17,3,.45,3,1098.37,3,30.13,3,9.92,3,222.40,3,.00,3,13.03,
1,2016,187,1119,703,29.21,3,77.98,3,.49,3,1174.68,3,30.12,3,9.69,3,224.40,3,.00,3,13.03,
1,2016,187,1120,703,29.21,3,77.57,3,.53,3,1275.02,3,30.12,3,9.40,3,228.10,3,.00,3,13.03,
1,2016,187,1121,703,29.14,3,77.74,3,.59,3,1413.23,3,30.13,3,9.84,3,225.90,3,.00,3,13.03,
1,2016,187,1122,703,29.21,3,78.01,3,.66,3,1569.45,3,30.11,3,9.14,3,222.80,3,.00,3,13.02,
1,2016,187,1123,703,29.24,3,75.68,3,.75,3,1754.53,3,30.13,3,9.50,3,228.60,3,.00,3,13.02,
1,2016,187,1124,703,29.28,3,75.65,3,.79,3,1859.68,3,30.13,3,8.66,3,213.40,3,.00,3,13.02,
1,2016,187,1125,703,29.28,3,74.50,3,.82,3,1931.82,3,30.11,3,8.60,3,213.50,3,.00,3,13.02,
1,2016,187,1126,703,29.24,3,74.71,3,.86,3,2008.74,3,30.13,3,9.07,3,216.40,3,.00,3,13.02,
1,2016,187,1127,703,29.24,3,73.90,3,.72,3,1709.48,3,30.11,3,9.53,3,220.70,3,.00,3,13.02,
1,2016,187,1128,703,29.21,3,74.44,3,.89,3,2076.05,3,30.12,3,8.91,3,209.70,3,.00,3,13.02,
1,2016,187,1129,703,29.28,3,72.75,3,.91,3,2127.73,3,30.13,3,9.37,3,207.60,3,.00,3,13.02,
1,2016,187,1130,703,29.28,3,69.78,3,.97,3,2250.66,3,30.11,3,9.80,3,216.60,3,.00,3,13.02,
1,2016,187,1131,703,29.21,3,71.33,3,.96,3,2222.67,3,30.13,3,9.33,3,211.50,3,.00,3,13.02,
1,2016,187,1132,703,29.31,3,70.32,3,.79,3,1878.69,3,30.13,3,8.96,3,209.20,3,.00,3,13.01,
1,2016,187,1133,703,29.41,3,71.06,3,1.06,3,2442.54,3,30.11,3,8.50,3,208.00,3,.00,3,13.01,
1,2016,187,1134,703,29.41,3,70.73,3,.99,3,2316.62,3,30.13,3,8.93,3,211.30,3,.00,3,13.01,
1,2016,187,1135,703,29.48,3,73.15,3,1.04,3,2407.56,3,30.11,3,8.38,3,208.90,3,.00,3,13.01,
1,2016,187,1136,703,29.51,3,68.77,3,1.11,3,2570.47,3,30.12,3,9.18,3,211.70,3,.00,3,13.01,
1,2016,187,1137,703,29.48,3,69.11,3,1.16,3,2674.41,3,30.12,3,8.18,3,203.30,3,.00,3,13.01,
1,2016,187,1138,703,29.51,3,71.33,3,1.15,3,2649.42,3,30.10,3,8.55,3,211.50,3,.00,3,13.01,
1,2016,187,1139,703,29.65,3,72.38,3,1.16,3,2676.41,3,30.13,3,7.35,3,205.50,3,.00,3,13.01,
1,2016,187,1140,703,29.61,3,72.28,3,1.13,3,2618.44,3,30.12,3,8.73,3,213.50,3,.00,3,13.01,
1,2016,187,1141,703,29.65,3,74.13,3,1.16,3,2668.41,3,30.11,3,8.16,3,208.80,3,.00,3,13.01,
1,2016,187,1142,703,29.71,3,74.00,3,1.17,3,2690.40,3,30.13,3,7.43,3,210.20,3,.00,3,13.01,
1,2016,187,1143,703,29.68,3,71.57,3,1.15,3,2646.43,3,30.10,3,8.04,3,213.40,3,.00,3,13.01,
1,2016,187,1144,703,29.71,3,69.92,3,1.07,3,2482.52,3,30.12,3,9.06,3,204.80,3,.00,3,13.01,
1,2016,187,1145,703,29.68,3,71.87,3,1.05,3,2435.55,3,30.12,3,9.09,3,217.50,3,.00,3,13.01,
1,2016,187,1146,703,29.65,3,73.22,3,1.02,3,2380.58,3,30.10,3,8.63,3,200.40,3,.00,3,12.99,
1,2016,187,1147,703,29.71,3,71.67,3,.95,3,2213.68,3,30.13,3,8.56,3,208.70,3,.00,3,13.00,
1,2016,187,1148,703,29.71,3,74.50,3,.96,3,2242.65,3,30.11,3,8.33,3,224.90,3,.00,3,13.00,
1,2016,187,1149,703,29.65,3,73.09,3,1.02,3,2363.58,3,30.12,3,8.42,3,216.70,3,.00,3,13.00,
1,2016,187,1150,703,29.65,3,72.88,3,1.01,3,2358.57,3,30.12,3,9.25,3,210.40,3,.00,3,13.00,
1,2016,187,1151,703,29.61,3,72.61,3,1.07,3,2471.50,3,30.10,3,9.12,3,211.90,3,.00,3,13.00,
1,2016,187,1152,703,29.71,3,74.44,3,1.10,3,2544.44,3,30.12,3,7.95,3,209.90,3,.00,3,13.00,
1,2016,187,1153,703,29.65,3,74.81,3,1.11,3,2560.43,3,30.11,3,8.04,3,208.50,3,.00,3,13.00,
1,2016,187,1154,703,29.75,3,74.74,3,1.11,3,2578.38,3,30.11,3,7.26,3,202.60,3,.00,3,13.00,
1,2016,187,1155,703,29.75,3,75.18,3,1.11,3,2568.39,3,30.12,3,7.84,3,202.70,3,.00,3,13.00,
1,2016,187,1156,703,29.71,3,74.37,3,1.09,3,2532.40,3,30.11,3,8.46,3,213.70,3,.00,3,13.00,
1,2016,187,1157,703,29.65,3,75.62,3,1.09,3,2525.40,3,30.12,3,7.92,3,217.20,3,.00,3,13.00,
1,2016,187,1158,703,29.65,3,74.77,3,1.04,3,2424.44,3,30.12,3,8.27,3,215.60,3,.00,3,13.00,
1,2016,187,1159,703,29.75,3,73.93,3,1.00,3,2341.50,3,30.11,3,7.59,3,217.40,3,.00,3,13.00,
1,2016,187,1200,703,29.71,3,74.84,3,.93,3,2176.58,3,30.13,3,8.44,3,207.30,3,.00,3,13.00,
1,2016,187,1201,703,29.71,3,77.27,3,.87,3,2040.99,3,30.11,3,8.36,3,213.40,3,.00,3,13.00,
1,2016,187,1202,703,29.75,3,77.20,3,.79,3,1874.82,3,30.12,3,7.16,3,213.50,3,.00,3,13.00,
1,2016,187,1203,703,29.61,3,74.27,3,.80,3,1898.26,3,30.12,3,8.52,3,204.80,3,.00,3,12.99,
1,2016,187,1204,703,29.71,3,75.31,3,.76,3,1794.59,3,30.11,3,8.62,3,198.50,3,.00,3,13.00,
1,2016,187,1205,703,29.75,3,75.85,3,.69,3,1643.77,3,30.13,3,8.23,3,204.60,3,.00,3,13.00,
1,2016,187,1206,703,29.81,3,76.26,3,.65,3,1551.84,3,30.11,3,7.70,3,205.30,3,.00,3,13.00,
1,2016,187,1207,703,29.85,3,76.36,3,.53,3,1300.96,3,30.12,3,7.30,3,193.80,3,.00,3,13.00,
1,2016,187,1208,703,29.81,3,75.99,3,.46,3,1147.12,3,30.13,3,9.07,3,202.00,3,.00,3,13.00,
1,2016,187,1209,703,29.78,3,73.73,3,.43,3,1065.70,3,30.11,3,9.30,3,198.50,3,.00,3,13.00,
1,2016,187,1210,703,29.85,3,72.98,3,.38,3,968.35,3,30.13,3,8.99,3,199.20,3,.00,3,13.00,
1,2016,187,1211,703,29.95,3,74.54,3,.36,3,916.97,3,30.12,3,8.74,3,203.30,3,.00,3,13.00,
1,2016,187,1212,703,29.91,3,74.09,3,.35,3,886.02,3,30.11,3,8.11,3,200.10,3,.00,3,13.00,
1,2016,187,1213,703,29.88,3,72.95,3,.35,3,882.41,3,30.13,3,8.47,3,190.80,3,.00,3,13.00,
1,2016,187,1214,703,29.91,3,75.21,3,.40,3,1011.62,3,30.10,3,7.07,3,191.40,3,.00,3,13.01,
1,2016,187,1215,703,29.98,3,73.96,3,.44,3,1101.45,3,30.12,3,6.60,3,181.50,3,.00,3,13.01,
1,2016,187,1216,703,29.88,3,74.26,3,.75,3,1819.21,3,30.12,3,7.34,3,173.50,3,.00,3,13.00,
1,2016,187,1217,703,29.88,3,75.20,3,.79,3,1896.14,3,30.11,3,6.62,3,182.50,3,.00,3,13.00,
1,2016,187,1218,703,29.91,3,72.88,3,.71,3,1735.40,3,30.12,3,6.96,3,187.50,3,.00,3,13.00,
1,2016,187,1219,703,29.77,3,72.77,3,.97,3,2274.43,3,30.10,3,7.41,3,175.70,3,.00,3,13.00,
1,2016,187,1220,703,29.84,3,73.48,3,.99,3,2333.39,3,30.12,3,7.67,3,184.00,3,.00,3,13.00,
1,2016,187,1221,703,29.77,3,72.91,3,1.03,3,2414.32,3,30.12,3,7.39,3,182.60,3,.00,3,13.00,
1,2016,187,1222,703,29.70,3,73.75,3,1.04,3,2428.31,3,30.10,3,7.31,3,179.80,3,.00,3,13.00,
1,2016,187,1223,703,29.80,3,74.63,3,1.03,3,2412.30,3,30.12,3,7.15,3,164.60,3,.00,3,13.00,
1,2016,187,1224,703,29.80,3,73.99,3,1.04,3,2437.28,3,30.11,3,7.98,3,170.50,3,.00,3,13.00,
1,2016,187,1225,703,29.97,3,72.00,3,1.02,3,2400.29,3,30.11,3,7.61,3,182.60,3,.00,3,13.00,
1,2016,187,1226,703,29.80,3,75.13,3,1.01,3,2374.31,3,30.12,3,6.41,3,185.00,3,.00,3,13.00,
1,2016,187,1227,703,29.91,3,71.49,3,1.01,3,2366.30,3,30.10,3,7.12,3,177.80,3,.00,3,13.00,
1,2016,187,1228,703,29.90,3,72.94,3,1.00,3,2356.31,3,30.12,3,6.57,3,170.70,3,.00,3,13.00,
1,2016,187,1229,703,29.90,3,72.64,3,1.02,3,2394.28,3,30.11,3,6.88,3,158.00,3,.00,3,12.99,
1,2016,187,1230,703,29.87,3,73.58,3,1.02,3,2393.28,3,30.10,3,7.32,3,171.00,3,.00,3,12.99,
1,2016,187,1231,703,29.84,3,72.80,3,1.03,3,2402.27,3,30.12,3,7.41,3,168.20,3,.00,3,12.99,
1,2016,187,1232,703,29.90,3,72.84,3,1.04,3,2422.26,3,30.10,3,6.81,3,181.40,3,.00,3,12.99,
1,2016,187,1233,703,29.90,3,71.05,3,.58,3,1508.47,3,30.11,3,7.16,3,176.30,3,.00,3,12.99,
1,2016,187,1234,703,29.87,3,71.02,3,1.05,3,2418.25,3,30.11,3,7.38,3,168.00,3,.00,3,12.99,
1,2016,187,1235,703,29.87,3,73.58,3,1.02,3,2380.27,3,30.10,3,6.63,3,165.40,3,.00,3,12.99,
1,2016,187,1236,703,29.97,3,72.67,3,1.02,3,2393.26,3,30.12,3,6.50,3,184.00,3,.00,3,12.99,
1,2016,187,1237,703,29.97,3,73.24,3,1.01,3,2359.28,3,30.10,3,6.88,3,172.40,3,.00,3,12.99,
1,2016,187,1238,703,29.97,3,75.60,3,1.00,3,2350.28,3,30.11,3,6.68,3,162.40,3,.00,3,12.99,
1,2016,187,1239,703,29.93,3,75.57,3,1.01,3,2357.27,3,30.11,3,7.56,3,166.30,3,.00,3,12.99,
1,2016,187,1240,703,29.97,3,76.51,3,1.02,3,2374.26,3,30.09,3,6.68,3,153.50,3,.00,3,12.99,
1,2016,187,1241,703,29.87,3,76.48,3,1.01,3,2363.27,3,30.11,3,6.95,3,153.80,3,.00,3,12.99,
1,2016,187,1242,703,29.94,3,74.96,3,1.01,3,2378.26,3,30.10,3,7.63,3,149.60,3,.00,3,12.99,
1,2016,187,1243,703,29.83,3,75.19,3,1.01,3,2374.27,3,30.10,3,7.02,3,154.80,3,.00,3,12.99,
1,2016,187,1244,703,29.83,3,74.05,3,1.01,3,2370.27,3,30.11,3,7.28,3,148.80,3,.00,3,12.99,
1,2016,187,1245,703,29.83,3,75.97,3,1.02,3,2380.26,3,30.09,3,6.68,3,157.30,3,.00,3,12.99,
1,2016,187,1246,703,29.86,3,74.01,3,1.01,3,2362.27,3,30.11,3,7.18,3,146.60,3,.00,3,12.98,
1,2016,187,1247,703,29.83,3,74.52,3,1.00,3,2324.30,3,30.10,3,6.80,3,140.70,3,.00,3,12.98,
1,2016,187,1248,703,29.86,3,74.58,3,1.01,3,2359.27,3,30.09,3,6.04,3,157.00,3,.00,3,12.99,
1,2016,187,1249,703,29.86,3,73.77,3,1.02,3,2390.25,3,30.11,3,6.72,3,152.00,3,.00,3,12.99,
1,2016,187,1250,703,29.86,3,74.65,3,1.02,3,2377.25,3,30.09,3,5.81,3,169.60,3,.00,3,12.99,
1,2016,187,1251,703,29.90,3,73.57,3,1.04,3,2425.21,3,30.11,3,6.74,3,166.10,3,.00,3,12.99,
1,2016,187,1252,703,29.86,3,74.11,3,1.07,3,2474.17,3,30.11,3,5.03,3,157.50,3,.00,3,12.99,
1,2016,187,1253,703,30.00,3,73.91,3,1.08,3,2500.15,3,30.09,3,5.87,3,161.30,3,.00,3,12.99,
1,2016,187,1254,703,30.00,3,74.18,3,1.09,3,2502.14,3,30.11,3,7.84,3,164.40,3,.00,3,12.96,
1,2016,187,1255,703,29.93,3,73.27,3,1.09,3,2510.14,3,30.09,3,6.95,3,167.40,3,.00,3,12.99,
1,2016,187,1256,703,29.89,3,72.83,3,1.10,3,2530.12,3,30.10,3,5.09,3,156.50,3,.00,3,12.98,
1,2016,187,1257,703,29.89,3,73.47,3,1.09,3,2521.12,3,30.11,3,4.68,3,151.70,3,.00,3,12.99,
1,2016,187,1258,703,30.03,3,73.77,3,1.08,3,2504.13,3,30.09,3,5.44,3,151.30,3,.00,3,12.99,
1,2016,187,1259,703,30.10,3,74.92,3,1.09,3,2534.11,3,30.11,3,5.74,3,159.40,3,.00,3,12.98,
1,2016,187,1300,703,30.20,3,73.47,3,1.09,3,2528.11,3,30.09,3,6.48,3,163.30,3,.00,3,12.98,
1,2016,187,1301,703,30.06,3,72.19,3,1.04,3,2427.18,3,30.10,3,7.18,3,159.20,3,.00,3,12.98,
1,2016,187,1302,703,30.13,3,73.64,3,1.09,3,2538.10,3,30.11,3,6.28,3,158.10,3,.00,3,12.98,
1,2016,187,1303,703,30.16,3,74.08,3,1.09,3,2527.10,3,30.09,3,6.53,3,156.70,3,.00,3,12.97,
1,2016,187,1304,703,30.10,3,74.01,3,.85,3,2033.10,3,30.11,3,5.55,3,164.50,3,.00,3,12.98,
1,2016,187,1305,703,30.16,3,72.09,3,.81,3,1954.09,3,30.10,3,6.32,3,145.70,3,.00,3,12.98,
1,2016,187,1306,703,30.20,3,72.69,3,.60,3,1491.98,3,30.10,3,6.38,3,162.20,3,.00,3,12.98,
1,2016,187,1307,703,30.20,3,72.46,3,.55,3,1363.39,3,30.11,3,6.65,3,165.60,3,.00,3,12.98,
1,2016,187,1308,703,30.23,3,72.05,3,.76,3,1833.27,3,30.09,3,6.32,3,173.60,3,.00,3,12.98,
1,2016,187,1309,703,30.13,3,72.86,3,.78,3,1866.62,3,30.11,3,6.09,3,164.90,3,.00,3,12.98,
1,2016,187,1310,703,30.10,3,73.60,3,.86,3,2036.67,3,30.10,3,5.93,3,156.20,3,.00,3,12.98,
1,2016,187,1311,703,30.20,3,73.87,3,.96,3,2255.30,3,30.09,3,6.11,3,163.40,3,.00,3,12.98,
1,2016,187,1312,703,30.20,3,73.16,3,1.00,3,2346.23,3,30.11,3,6.33,3,163.40,3,.00,3,12.98,
1,2016,187,1313,703,30.20,3,73.87,3,1.01,3,2352.22,3,30.09,3,6.64,3,159.50,3,.00,3,12.98,
1,2016,187,1314,703,30.30,3,74.55,3,1.06,3,2470.13,3,30.11,3,6.99,3,169.60,3,.00,3,12.97,
1,2016,187,1315,703,30.23,3,74.07,3,1.03,3,2400.18,3,30.10,3,6.85,3,175.20,3,.00,3,12.97,
1,2016,187,1316,703,30.26,3,74.48,3,1.03,3,2396.19,3,30.09,3,6.51,3,159.70,3,.00,3,12.96,
1,2016,187,1317,703,30.30,3,74.41,3,.97,3,2267.28,3,30.11,3,7.14,3,162.90,3,.00,3,12.97,
1,2016,187,1318,703,30.33,3,73.87,3,.89,3,2091.10,3,30.09,3,7.77,3,168.00,3,.00,3,12.97,
1,2016,187,1319,703,30.30,3,74.98,3,.93,3,2175.33,3,30.11,3,7.82,3,172.60,3,.00,3,12.95,
1,2016,187,1320,703,30.33,3,73.60,3,.85,3,2023.19,3,30.11,3,7.34,3,169.60,3,.00,3,12.97,
1,2016,187,1321,703,30.40,3,72.93,3,.94,3,2194.31,3,30.09,3,6.92,3,170.80,3,.00,3,12.97,
1,2016,187,1322,703,30.33,3,71.95,3,.97,3,2266.26,3,30.11,3,6.91,3,180.60,3,.00,3,12.97,
1,2016,187,1323,703,30.33,3,72.02,3,.90,3,2112.35,3,30.09,3,6.84,3,167.70,3,.00,3,12.95,
1,2016,187,1324,703,30.43,3,72.83,3,.91,3,2135.34,3,30.11,3,8.00,3,168.40,3,.00,3,12.97,
1,2016,187,1325,703,30.33,3,73.33,3,.76,3,1809.55,3,30.10,3,8.41,3,179.80,3,.00,3,12.97,
1,2016,187,1326,703,30.40,3,74.41,3,.89,3,2097.07,3,30.09,3,7.94,3,171.20,3,.00,3,12.95,
1,2016,187,1327,703,30.33,3,73.40,3,.90,3,2115.30,3,30.11,3,8.06,3,172.60,3,.00,3,12.97,
1,2016,187,1328,703,30.33,3,74.92,3,.88,3,2073.03,3,30.09,3,7.97,3,191.10,3,.00,3,12.95,
1,2016,187,1329,703,30.33,3,75.02,3,.91,3,2138.25,3,30.10,3,8.67,3,172.70,3,.00,3,12.97,
1,2016,187,1330,703,30.30,3,73.53,3,.90,3,2128.26,3,30.10,3,8.26,3,172.80,3,.00,3,12.97,
1,2016,187,1331,703,30.43,3,74.71,3,.92,3,2158.21,3,30.09,3,8.16,3,181.30,3,.00,3,12.97,
1,2016,187,1332,703,30.40,3,73.33,3,.90,3,2129.23,3,30.11,3,7.89,3,183.10,3,.00,3,12.97,
1,2016,187,1333,703,30.50,3,73.74,3,.92,3,2154.19,3,30.09,3,7.44,3,183.70,3,.00,3,12.96,
1,2016,187,1334,703,30.47,3,73.16,3,.89,3,2093.14,3,30.10,3,7.09,3,193.10,3,.00,3,12.96,
1,2016,187,1335,703,30.50,3,74.21,3,.88,3,2078.38,3,30.10,3,6.16,3,187.10,3,.00,3,12.96,
1,2016,187,1336,703,30.50,3,73.33,3,.86,3,2031.81,3,30.08,3,6.43,3,183.50,3,.00,3,12.97,
1,2016,187,1337,703,30.47,3,73.23,3,.82,3,1959.07,3,30.11,3,6.37,3,177.20,3,.00,3,12.97,
1,2016,187,1338,703,30.43,3,73.10,3,.79,3,1877.36,3,30.09,3,7.32,3,183.60,3,.00,3,12.97,
1,2016,187,1339,703,30.40,3,73.84,3,.83,3,1968.08,3,30.10,3,5.35,3,191.10,3,.00,3,12.97,
1,2016,187,1340,703,30.50,3,73.23,3,.82,3,1953.06,3,30.11,3,4.74,3,184.40,3,.00,3,12.97,
1,2016,187,1341,703,30.57,3,75.42,3,.84,3,1981.29,3,30.09,3,5.99,3,171.60,3,.00,3,12.97,
1,2016,187,1342,703,30.47,3,73.40,3,.84,3,1992.71,3,30.11,3,6.84,3,163.90,3,.00,3,12.97,
1,2016,187,1343,703,30.47,3,74.44,3,.86,3,2038.36,3,30.09,3,7.09,3,170.70,3,.00,3,12.97,
1,2016,187,1344,703,30.57,3,73.23,3,.86,3,2019.13,3,30.09,3,7.29,3,170.60,3,.00,3,12.97,
1,2016,187,1345,703,30.57,3,73.74,3,.81,3,1918.79,3,30.10,3,7.51,3,180.80,3,.00,3,12.97,
1,2016,187,1346,703,30.47,3,73.06,3,.74,3,1765.56,3,30.08,3,8.61,3,189.20,3,.00,3,12.95,
1,2016,187,1347,703,30.40,3,73.36,3,.71,3,1706.68,3,30.11,3,7.42,3,183.20,3,.00,3,12.97,
1,2016,187,1348,703,30.43,3,75.12,3,.78,3,1838.86,3,30.09,3,7.23,3,193.80,3,.00,3,12.96,
1,2016,187,1349,703,30.50,3,75.25,3,.70,3,1688.65,3,30.09,3,7.39,3,192.90,3,.00,3,12.97,
1,2016,187,1350,703,30.47,3,75.72,3,.74,3,1761.35,3,30.11,3,5.82,3,206.60,3,.00,3,12.95,
1,2016,187,1351,703,30.50,3,75.86,3,.76,3,1814.22,3,30.09,3,3.03,3,237.40,3,.00,3,12.97,
1,2016,187,1352,703,30.60,3,75.99,3,.71,3,1694.35,3,30.11,3,6.67,3,175.40,3,.00,3,12.97,
1,2016,187,1353,703,30.57,3,73.16,3,.68,3,1619.54,3,30.09,3,11.67,3,188.30,3,.00,3,12.97,
1,2016,187,1354,703,30.63,3,74.44,3,.77,3,1822.62,3,30.09,3,10.20,3,193.60,3,.00,3,12.95,
1,2016,187,1355,703,30.57,3,72.76,3,.77,3,1828.03,3,30.11,3,8.16,3,195.50,3,.00,3,12.97,
1,2016,187,1356,703,30.60,3,74.41,3,.74,3,1763.13,3,30.08,3,8.14,3,179.80,3,.00,3,12.97,
1,2016,187,1357,703,30.60,3,74.11,3,.84,3,1977.32,3,30.10,3,11.26,3,193.20,3,.00,3,12.96,
1,2016,187,1358,703,30.60,3,75.79,3,.82,3,1940.97,3,30.09,3,8.64,3,169.60,3,.00,3,12.97,
1,2016,187,1359,703,30.67,3,72.29,3,.74,3,1764.93,3,30.09,3,6.45,3,209.50,3,.00,3,12.96,
1,2016,187,1400,703,30.70,3,77.07,3,.76,3,1806.08,3,30.10,3,6.24,3,168.80,3,.00,3,12.97,
1,2016,187,1401,703,30.57,3,74.78,3,.75,3,1777.54,3,30.08,3,12.90,3,175.90,3,.00,3,12.97,
1,2016,187,1402,703,30.60,3,77.21,3,.80,3,1886.89,3,30.11,3,8.84,3,190.10,3,.00,3,12.97,
1,2016,187,1403,703,30.57,3,75.49,3,.74,3,1755.31,3,30.09,3,11.91,3,178.70,3,.00,3,12.96,
1,2016,187,1404,703,30.53,3,75.42,3,.38,3,997.07,3,30.09,3,10.94,3,178.60,3,.00,3,12.96,
1,2016,187,1405,703,30.50,3,74.98,3,.47,3,1222.37,3,30.11,3,9.88,3,181.10,3,.00,3,12.97,
1,2016,187,1406,703,30.50,3,74.68,3,.68,3,1655.27,3,30.08,3,9.67,3,175.70,3,.00,3,12.97,
1,2016,187,1407,703,30.60,3,76.10,3,.93,3,2172.04,3,30.10,3,10.10,3,186.90,3,.00,3,12.97,
1,2016,187,1408,703,30.63,3,76.03,3,.94,3,2196.01,3,30.09,3,10.82,3,184.80,3,.00,3,12.95,
1,2016,187,1409,703,30.63,3,76.74,3,.90,3,2128.07,3,30.09,3,11.47,3,182.40,3,.00,3,12.97,
1,2016,187,1410,703,30.60,3,77.92,3,.85,3,2002.84,3,30.10,3,9.98,3,171.90,3,.00,3,12.96,
1,2016,187,1411,703,30.63,3,73.23,3,.79,3,1885.08,3,30.08,3,10.83,3,170.20,3,.00,3,12.97,
1,2016,187,1412,703,30.63,3,77.24,3,.78,3,1858.64,3,30.10,3,11.95,3,173.00,3,.00,3,12.97,
1,2016,187,1413,703,30.63,3,73.87,3,.80,3,1905.50,3,30.09,3,11.67,3,193.60,3,.00,3,12.97,
1,2016,187,1414,703,30.53,3,74.17,3,.77,3,1829.50,3,30.09,3,10.51,3,182.40,3,.00,3,12.97,
1,2016,187,1415,703,30.60,3,74.88,3,.77,3,1838.81,3,30.11,3,10.36,3,177.30,3,.00,3,12.97,
1,2016,187,1416,703,30.57,3,76.06,3,.77,3,1824.39,3,30.08,3,10.86,3,181.40,3,.00,3,12.96,
1,2016,187,1417,703,30.60,3,73.90,3,.71,3,1709.93,3,30.11,3,10.45,3,173.60,3,.00,3,12.97,
1,2016,187,1418,703,30.63,3,72.56,3,.64,3,1557.62,3,30.10,3,11.00,3,177.90,3,.00,3,12.95,
1,2016,187,1419,703,30.67,3,73.47,3,.62,3,1508.05,3,30.09,3,12.05,3,173.80,3,.00,3,12.97,
1,2016,187,1420,703,30.67,3,74.92,3,.67,3,1602.68,3,30.11,3,12.11,3,171.90,3,.00,3,12.97,
1,2016,187,1421,703,30.47,3,76.13,3,.69,3,1660.35,3,30.09,3,12.82,3,175.80,3,.00,3,12.97,
1,2016,187,1422,703,30.40,3,75.32,3,.69,3,1654.34,3,30.11,3,12.46,3,175.20,3,.00,3,12.97,
1,2016,187,1423,703,30.33,3,77.38,3,.66,3,1582.85,3,30.10,3,12.97,3,154.90,3,.00,3,12.97,
1,2016,187,1424,703,30.33,3,76.74,3,.66,3,1576.24,3,30.09,3,12.09,3,176.50,3,.00,3,12.97,
1,2016,187,1425,703,30.23,3,78.39,3,.66,3,1590.67,3,30.11,3,13.93,3,175.90,3,.00,3,12.97,
1,2016,187,1426,703,30.16,3,77.24,3,.69,3,1657.96,3,30.09,3,13.38,3,170.10,3,.00,3,12.97,
1,2016,187,1427,703,30.16,3,77.71,3,.75,3,1792.55,3,30.10,3,11.34,3,172.60,3,.00,3,12.97,
1,2016,187,1428,703,30.20,3,77.65,3,.78,3,1844.22,3,30.10,3,12.55,3,166.90,3,.00,3,12.97,
1,2016,187,1429,703,30.13,3,77.55,3,.79,3,1858.34,3,30.09,3,11.99,3,155.90,3,.00,3,12.97,
1,2016,187,1430,703,30.09,3,76.97,3,.78,3,1834.01,3,30.11,3,12.28,3,155.70,3,.00,3,12.97,
1,2016,187,1431,703,30.13,3,78.22,3,.75,3,1781.74,3,30.09,3,12.30,3,165.40,3,.00,3,12.97,
1,2016,187,1432,703,30.06,3,76.80,3,.75,3,1776.33,3,30.10,3,13.89,3,169.40,3,.00,3,12.97,
1,2016,187,1433,703,30.03,3,77.28,3,.71,3,1675.94,3,30.10,3,15.07,3,161.10,3,.00,3,12.95,
1,2016,187,1434,703,29.96,3,80.60,3,.65,3,1544.67,3,30.09,3,14.24,3,164.50,3,.00,3,12.97,
1,2016,187,1435,703,29.89,3,78.73,3,.26,3,686.42,3,30.11,3,15.19,3,154.40,3,.00,3,12.97,
1,2016,187,1436,703,29.82,3,79.20,3,.24,3,616.13,3,30.09,3,14.27,3,155.70,3,.00,3,12.97,
1,2016,187,1437,703,29.79,3,75.19,3,.22,3,577.08,3,30.10,3,13.67,3,167.80,3,.00,3,12.97,
1,2016,187,1438,703,29.82,3,74.31,3,.21,3,546.74,3,30.10,3,13.88,3,161.10,3,.00,3,12.97,
1,2016,187,1439,703,29.93,3,74.38,3,.20,3,527.51,3,30.08,3,12.19,3,155.20,3,.00,3,12.97,
1,2016,187,1440,703,29.82,3,74.58,3,.20,3,509.19,3,30.11,3,11.44,3,148.90,3,.00,3,12.97,
1,2016,187,1441,703,29.86,3,77.82,3,.19,3,503.78,3,30.09,3,10.10,3,151.10,3,.00,3,12.97,
1,2016,187,1442,703,29.93,3,76.47,3,.19,3,498.37,3,30.10,3,11.54,3,159.40,3,.00,3,12.96,
1,2016,187,1443,703,29.89,3,75.79,3,.18,3,478.85,3,30.10,3,13.57,3,158.70,3,.00,3,12.96,
1,2016,187,1444,703,29.76,3,73.60,3,.18,3,460.82,3,30.08,3,13.83,3,155.00,3,.00,3,12.95,
1,2016,187,1445,703,29.66,3,73.97,3,.17,3,444.60,3,30.11,3,12.69,3,151.60,3,.00,3,12.94,
1,2016,187,1446,703,29.52,3,74.34,3,.16,3,426.88,3,30.09,3,11.26,3,137.00,3,.00,3,12.91,
1,2016,187,1447,703,29.49,3,77.34,3,.15,3,399.52,3,30.09,3,9.22,3,154.30,3,.00,3,12.90,
1,2016,187,1448,703,29.42,3,76.10,3,.14,3,355.88,3,30.11,3,8.64,3,145.50,3,.00,3,12.89,
1,2016,187,1449,703,29.52,3,75.59,3,.12,3,319.86,3,30.08,3,10.56,3,157.40,3,.00,3,12.87,
1,2016,187,1450,703,29.52,3,75.86,3,.11,3,291.03,3,30.11,3,12.54,3,165.30,3,.00,3,12.85,
1,2016,187,1451,703,29.59,3,75.56,3,.10,3,265.81,3,30.10,3,11.77,3,154.40,3,.00,3,12.84,
1,2016,187,1452,703,29.62,3,76.74,3,.09,3,241.00,3,30.09,3,9.13,3,153.80,3,.00,3,12.80,
1,2016,187,1453,703,29.66,3,76.84,3,.09,3,220.28,3,30.11,3,7.55,3,157.10,3,.00,3,12.81,
1,2016,187,1454,703,29.69,3,77.01,3,.08,3,198.46,3,30.09,3,11.05,3,166.90,3,.00,3,12.79,
1,2016,187,1455,703,29.69,3,77.75,3,.07,3,181.64,3,30.11,3,13.32,3,171.00,3,.00,3,12.79,
1,2016,187,1456,703,29.69,3,75.56,3,.06,3,166.33,3,30.11,3,12.87,3,163.50,3,.01,3,12.78,
1,2016,187,1457,703,29.49,3,76.26,3,.06,3,150.42,3,30.09,3,12.43,3,162.80,3,.00,3,12.77,
1,2016,187,1458,703,29.49,3,77.21,3,.05,3,136.01,3,30.12,3,13.38,3,180.10,3,.01,3,12.76,
1,2016,187,1459,703,29.32,3,80.00,3,.05,3,120.10,3,30.10,3,12.60,3,179.80,3,.00,3,12.75,
1,2016,187,1500,703,29.05,3,82.30,3,.05,3,120.00,3,30.10,3,16.38,3,178.50,3,.01,3,12.75,
1,2016,187,1501,703,28.44,3,77.55,3,.05,3,125.10,3,30.11,3,19.91,3,192.30,3,.00,3,12.75,
1,2016,187,1502,703,28.07,3,72.79,3,.05,3,130.91,3,30.08,3,19.80,3,192.20,3,.01,3,12.75,
1,2016,187,1503,703,27.23,3,77.58,3,.05,3,137.01,3,30.11,3,22.36,3,184.10,3,.02,3,12.72,
1,2016,187,1504,703,26.93,3,81.00,3,.05,3,137.21,3,30.10,3,16.13,3,179.70,3,.03,3,12.73,
1,2016,187,1505,703,26.86,3,78.69,3,.05,3,125.30,3,30.09,3,19.30,3,178.20,3,.05,3,12.74,
1,2016,187,1506,703,26.90,3,81.60,3,.04,3,109.19,3,30.12,3,22.59,3,197.40,3,.04,3,12.73,
1,2016,187,1507,703,27.13,3,82.20,3,.04,3,108.29,3,30.10,3,16.94,3,178.50,3,.08,3,12.73,
1,2016,187,1508,703,26.93,3,84.60,3,.05,3,126.30,3,30.10,3,12.52,3,168.50,3,.06,3,12.73,
1,2016,187,1509,703,26.70,3,79.28,3,.05,3,132.11,3,30.11,3,11.44,3,162.50,3,.04,3,12.73,
1,2016,187,1510,703,26.87,3,78.00,3,.05,3,138.21,3,30.07,3,10.29,3,141.90,3,.02,3,12.73,
1,2016,187,1511,703,27.14,3,69.84,3,.05,3,141.41,3,30.10,3,11.01,3,125.00,3,.02,3,12.73,
1,2016,187,1512,703,27.31,3,68.46,3,.05,3,143.61,3,30.09,3,9.53,3,144.20,3,.01,3,12.73,
1,2016,187,1513,703,27.78,3,70.25,3,.05,3,142.01,3,30.09,3,14.02,3,168.70,3,.00,3,12.72,
1,2016,187,1514,703,27.11,3,74.36,3,.05,3,134.00,3,30.10,3,15.23,3,153.30,3,.03,3,12.72,
1,2016,187,1515,703,26.81,3,77.33,3,.05,3,125.89,3,30.10,3,14.40,3,156.00,3,.03,3,12.73,
1,2016,187,1516,703,26.77,3,82.60,3,.05,3,124.99,3,30.09,3,13.08,3,148.00,3,.04,3,12.71,
1,2016,187,1517,703,26.50,3,79.89,3,.05,3,130.10,3,30.11,3,16.01,3,147.80,3,.01,3,12.71,
1,2016,187,1518,703,26.40,3,79.62,3,.05,3,128.90,3,30.09,3,13.57,3,148.60,3,.01,3,12.71,
1,2016,187,1519,703,26.44,3,77.40,3,.05,3,124.29,3,30.10,3,12.77,3,146.50,3,.00,3,12.71,
1,2016,187,1520,703,26.37,3,78.17,3,.05,3,118.49,3,30.11,3,9.96,3,145.60,3,.00,3,12.71,
1,2016,187,1521,703,26.37,3,80.40,3,.04,3,115.19,3,30.09,3,8.22,3,134.50,3,.01,3,12.70,
1,2016,187,1522,703,26.37,3,81.10,3,.04,3,113.49,3,30.11,3,6.60,3,147.60,3,.00,3,12.71,
1,2016,187,1523,703,26.38,3,82.80,3,.04,3,112.69,3,30.10,3,5.51,3,146.60,3,.01,3,12.71,
1,2016,187,1524,703,26.68,3,81.70,3,.04,3,111.38,3,30.09,3,6.79,3,170.80,3,.01,3,12.71,
1,2016,187,1525,703,26.99,3,81.90,3,.04,3,110.18,3,30.11,3,8.04,3,186.40,3,.02,3,12.70,
1,2016,187,1526,703,27.05,3,86.90,3,.04,3,111.99,3,30.10,3,9.56,3,178.30,3,.01,3,12.71,
1,2016,187,1527,703,26.99,3,88.50,3,.05,3,117.29,3,30.09,3,9.55,3,175.00,3,.01,3,12.71,
1,2016,187,1528,703,26.89,3,82.10,3,.05,3,125.80,3,30.11,3,10.37,3,161.70,3,.02,3,12.72,
1,2016,187,1529,703,26.86,3,80.60,3,.05,3,132.90,3,30.09,3,8.02,3,145.40,3,.01,3,12.70,
1,2016,187,1530,703,26.96,3,83.40,3,.05,3,140.81,3,30.09,3,7.56,3,139.60,3,.01,3,12.71,
1,2016,187,1531,703,26.83,3,82.70,3,.06,3,147.81,3,30.10,3,11.42,3,134.90,3,.00,3,12.72,
1,2016,187,1532,703,26.66,3,80.90,3,.06,3,153.92,3,30.08,3,10.33,3,136.60,3,.00,3,12.72,
1,2016,187,1533,703,26.73,3,81.20,3,.06,3,157.82,3,30.10,3,10.36,3,121.90,3,.00,3,12.71,
1,2016,187,1534,703,26.66,3,83.00,3,.06,3,160.52,3,30.10,3,10.18,3,134.60,3,.00,3,12.72,
1,2016,187,1535,703,26.69,3,85.20,3,.06,3,162.62,3,30.09,3,10.08,3,137.60,3,.01,3,12.72,
1,2016,187,1536,703,26.66,3,82.90,3,.06,3,164.42,3,30.10,3,8.07,3,128.50,3,.00,3,12.72,
1,2016,187,1537,703,26.59,3,78.54,3,.06,3,167.33,3,30.10,3,7.29,3,113.00,3,.00,3,12.73,
1,2016,187,1538,703,26.70,3,83.80,3,.06,3,168.53,3,30.08,3,7.10,3,96.80,3,.00,3,12.73,
1,2016,187,1539,703,26.63,3,83.00,3,.06,3,170.02,3,30.10,3,6.30,3,94.20,3,.00,3,12.72,
1,2016,187,1540,703,26.49,3,82.40,3,.06,3,170.92,3,30.10,3,5.41,3,89.40,3,.00,3,12.74,
1,2016,187,1541,703,26.56,3,86.20,3,.07,3,172.52,3,30.08,3,6.18,3,93.00,3,.00,3,12.73,
1,2016,187,1542,703,26.53,3,84.80,3,.07,3,173.42,3,30.10,3,5.20,3,98.20,3,.00,3,12.73,
1,2016,187,1543,703,26.43,3,83.80,3,.07,3,174.42,3,30.09,3,5.41,3,84.20,3,.00,3,12.73,
1,2016,187,1544,703,26.33,3,84.30,3,.07,3,175.02,3,30.08,3,5.02,3,99.30,3,.00,3,12.72,
1,2016,187,1545,703,26.33,3,84.50,3,.07,3,175.42,3,30.10,3,4.62,3,86.90,3,.00,3,12.73,
1,2016,187,1546,703,26.36,3,84.10,3,.07,3,175.93,3,30.08,3,4.95,3,101.10,3,.00,3,12.71,
1,2016,187,1547,703,26.43,3,80.30,3,.07,3,176.43,3,30.08,3,5.53,3,84.60,3,.00,3,12.72,
1,2016,187,1548,703,26.56,3,77.43,3,.07,3,177.23,3,30.10,3,6.19,3,91.30,3,.00,3,12.73,
1,2016,187,1549,703,26.67,3,81.00,3,.07,3,177.43,3,30.08,3,5.92,3,81.10,3,.00,3,12.72,
1,2016,187,1550,703,26.60,3,81.80,3,.07,3,177.63,3,30.09,3,6.67,3,94.60,3,.00,3,12.73,
1,2016,187,1551,703,26.43,3,82.90,3,.07,3,177.93,3,30.10,3,6.03,3,88.30,3,.00,3,12.73,
1,2016,187,1552,703,26.26,3,82.50,3,.07,3,178.23,3,30.07,3,5.18,3,101.10,3,.00,3,12.73,
1,2016,187,1553,703,26.26,3,81.20,3,.07,3,178.63,3,30.09,3,4.50,3,99.70,3,.00,3,12.73,
1,2016,187,1554,703,26.23,3,84.70,3,.07,3,178.83,3,30.09,3,4.62,3,117.80,3,.00,3,12.73,
1,2016,187,1555,703,26.33,3,85.00,3,.07,3,179.03,3,30.08,3,5.05,3,105.80,3,.00,3,12.73,
1,2016,187,1556,703,26.26,3,84.10,3,.07,3,179.63,3,30.09,3,5.07,3,99.00,3,.00,3,12.73,
1,2016,187,1557,703,26.19,3,83.00,3,.07,3,179.83,3,30.09,3,4.84,3,96.30,3,.00,3,12.72,
1,2016,187,1558,703,26.19,3,82.90,3,.07,3,180.14,3,30.07,3,4.24,3,95.50,3,.00,3,12.73,
1,2016,187,1559,703,26.23,3,85.80,3,.07,3,180.44,3,30.09,3,3.31,3,78.43,3,.00,3,12.71,
1,2016,187,1600,703,26.16,3,84.60,3,.07,3,180.84,3,30.09,3,2.77,3,62.06,3,.00,3,12.71,
1,2016,187,1601,703,26.09,3,85.50,3,.07,3,181.24,3,30.08,3,2.09,3,75.65,3,.00,3,12.73,
1,2016,187,1602,703,26.06,3,85.60,3,.07,3,181.65,3,30.10,3,2.02,3,89.10,3,.00,3,12.73,
1,2016,187,1603,703,25.99,3,86.00,3,.07,3,182.25,3,30.08,3,1.68,3,100.70,3,.00,3,12.71,
1,2016,187,1604,703,25.92,3,86.30,3,.07,3,182.75,3,30.08,3,1.38,3,93.90,3,.00,3,12.72,
1,2016,187,1605,703,25.92,3,86.40,3,.07,3,183.65,3,30.09,3,1.29,3,104.60,3,.00,3,12.73,
1,2016,187,1606,703,25.86,3,85.40,3,.07,3,184.65,3,30.08,3,1.65,3,103.00,3,.00,3,12.73,
1,2016,187,1607,703,25.76,3,85.20,3,.07,3,185.86,3,30.08,3,1.68,3,96.10,3,.00,3,12.73,
1,2016,187,1608,703,25.72,3,84.90,3,.07,3,187.25,3,30.09,3,2.07,3,111.60,3,.00,3,12.73,
1,2016,187,1609,703,25.76,3,86.30,3,.07,3,188.75,3,30.07,3,2.38,3,119.60,3,.00,3,12.73,
1,2016,187,1610,703,25.89,3,86.10,3,.08,3,190.45,3,30.08,3,2.79,3,119.10,3,.00,3,12.73,
1,2016,187,1611,703,25.96,3,86.60,3,.08,3,192.16,3,30.09,3,3.51,3,123.60,3,.00,3,12.73,
1,2016,187,1612,703,26.03,3,86.70,3,.08,3,194.26,3,30.07,3,4.39,3,118.60,3,.00,3,12.73,
1,2016,187,1613,703,26.16,3,87.30,3,.08,3,196.76,3,30.08,3,4.81,3,124.00,3,.00,3,12.71,
1,2016,187,1614,703,26.40,3,88.60,3,.08,3,199.86,3,30.08,3,5.51,3,113.30,3,.00,3,12.72,
1,2016,187,1615,703,26.40,3,88.40,3,.08,3,203.07,3,30.06,3,5.49,3,119.80,3,.00,3,12.73,
1,2016,187,1616,703,26.53,3,88.60,3,.08,3,206.47,3,30.08,3,5.69,3,123.10,3,.00,3,12.71,
1,2016,187,1617,703,26.53,3,88.80,3,.08,3,209.68,3,30.08,3,5.75,3,116.40,3,.00,3,12.72,
1,2016,187,1618,703,26.50,3,88.50,3,.09,3,213.18,3,30.07,3,5.61,3,117.60,3,.00,3,12.73,
1,2016,187,1619,703,26.57,3,89.30,3,.09,3,216.48,3,30.09,3,5.11,3,107.80,3,.00,3,12.74,
1,2016,187,1620,703,26.47,3,88.80,3,.09,3,219.89,3,30.08,3,4.53,3,117.30,3,.00,3,12.74,
1,2016,187,1621,703,26.43,3,87.40,3,.09,3,223.49,3,30.07,3,4.04,3,111.90,3,.00,3,12.74,
1,2016,187,1622,703,26.53,3,89.00,3,.09,3,226.70,3,30.08,3,3.01,3,112.10,3,.00,3,12.75,
1,2016,187,1623,703,26.40,3,88.20,3,.09,3,230.30,3,30.07,3,3.97,3,117.10,3,.00,3,12.75,
1,2016,187,1624,703,26.40,3,85.20,3,.09,3,233.70,3,30.07,3,4.13,3,114.40,3,.00,3,12.75,
1,2016,187,1625,703,26.33,3,84.70,3,.10,3,237.20,3,30.08,3,4.52,3,117.20,3,.00,3,12.76,
1,2016,187,1626,703,26.33,3,84.50,3,.10,3,240.71,3,30.06,3,4.08,3,117.90,3,.00,3,12.76,
1,2016,187,1627,703,26.13,3,85.70,3,.10,3,244.11,3,30.07,3,4.38,3,114.50,3,.00,3,12.76,
1,2016,187,1628,703,26.26,3,85.90,3,.10,3,247.72,3,30.08,3,4.16,3,118.70,3,.00,3,12.77,
1,2016,187,1629,703,26.37,3,86.70,3,.10,3,251.32,3,30.06,3,3.96,3,119.20,3,.00,3,12.75,
1,2016,187,1630,703,26.40,3,88.40,3,.10,3,254.92,3,30.07,3,3.58,3,109.80,3,.00,3,12.77,
1,2016,187,1631,703,26.37,3,86.70,3,.11,3,258.53,3,30.08,3,3.94,3,107.10,3,.00,3,12.77,
1,2016,187,1632,703,26.50,3,87.60,3,.11,3,261.93,3,30.06,3,3.70,3,102.30,3,.00,3,12.78,
1,2016,187,1633,703,26.40,3,86.80,3,.11,3,265.54,3,30.08,3,3.39,3,99.50,3,.00,3,12.77,
1,2016,187,1634,703,26.43,3,87.50,3,.11,3,269.14,3,30.07,3,2.91,3,93.90,3,.00,3,12.78,
1,2016,187,1635,703,26.50,3,86.30,3,.11,3,272.65,3,30.06,3,3.00,3,82.20,3,.00,3,12.79,
1,2016,187,1636,703,26.50,3,86.30,3,.11,3,276.06,3,30.08,3,3.33,3,77.23,3,.00,3,12.79,
1,2016,187,1637,703,26.53,3,86.10,3,.12,3,279.55,3,30.07,3,3.09,3,83.70,3,.00,3,12.79,
1,2016,187,1638,703,26.63,3,88.10,3,.12,3,283.15,3,30.06,3,2.54,3,93.90,3,.00,3,12.80,
1,2016,187,1639,703,26.50,3,86.70,3,.12,3,286.66,3,30.08,3,3.35,3,80.90,3,.00,3,12.81,
1,2016,187,1640,703,26.53,3,87.30,3,.12,3,289.96,3,30.06,3,2.87,3,89.30,3,.00,3,12.81,
1,2016,187,1641,703,26.67,3,86.00,3,.12,3,292.96,3,30.07,3,3.29,3,96.80,3,.00,3,12.81,
1,2016,187,1642,703,26.67,3,85.30,3,.12,3,295.17,3,30.08,3,3.17,3,87.70,3,.00,3,12.82,
1,2016,187,1643,703,26.67,3,84.70,3,.13,3,297.37,3,30.06,3,2.59,3,100.90,3,.00,3,12.82,
1,2016,187,1644,703,26.73,3,86.40,3,.13,3,299.17,3,30.08,3,2.38,3,106.50,3,.00,3,12.82,
1,2016,187,1645,703,26.70,3,85.80,3,.13,3,301.17,3,30.08,3,1.97,3,105.20,3,.00,3,12.84,
1,2016,187,1646,703,26.73,3,85.90,3,.13,3,303.18,3,30.06,3,2.27,3,88.70,3,.00,3,12.82,
1,2016,187,1647,703,26.73,3,86.20,3,.13,3,305.38,3,30.08,3,1.98,3,103.30,3,.00,3,12.84,
1,2016,187,1648,703,26.80,3,86.20,3,.13,3,307.38,3,30.08,3,2.08,3,118.00,3,.00,3,12.84,
1,2016,187,1649,703,26.84,3,86.50,3,.13,3,308.78,3,30.06,3,2.54,3,116.20,3,.00,3,12.85,
1,2016,187,1650,703,26.80,3,86.70,3,.13,3,309.99,3,30.08,3,3.02,3,116.60,3,.00,3,12.85,
1,2016,187,1651,703,26.90,3,87.00,3,.13,3,310.99,3,30.07,3,3.23,3,104.70,3,.00,3,12.86,
1,2016,187,1652,703,27.00,3,87.40,3,.13,3,311.78,3,30.06,3,3.66,3,115.20,3,.00,3,12.86,
1,2016,187,1653,703,26.94,3,85.70,3,.13,3,312.78,3,30.08,3,4.09,3,102.60,3,.00,3,12.87,
1,2016,187,1654,703,27.04,3,86.70,3,.13,3,313.98,3,30.06,3,3.83,3,114.60,3,.00,3,12.87,
1,2016,187,1655,703,27.21,3,86.30,3,.13,3,315.58,3,30.07,3,4.06,3,108.40,3,.00,3,12.87,
1,2016,187,1656,703,27.14,3,86.70,3,.13,3,318.39,3,30.08,3,4.82,3,107.90,3,.00,3,12.88,
1,2016,187,1657,703,27.24,3,87.10,3,.13,3,320.69,3,30.06,3,4.91,3,107.30,3,.00,3,12.88,
1,2016,187,1658,703,27.27,3,85.30,3,.13,3,321.39,3,30.07,3,4.68,3,113.40,3,.00,3,12.88,
1,2016,187,1659,703,27.27,3,86.60,3,.13,3,322.59,3,30.08,3,4.83,3,103.20,3,.00,3,12.86,
1,2016,187,1700,703,27.31,3,85.40,3,.14,3,323.80,3,30.06,3,4.98,3,110.50,3,.00,3,12.88,
1,2016,187,1701,703,27.38,3,84.40,3,.14,3,325.40,3,30.08,3,4.64,3,112.30,3,.00,3,12.88,
1,2016,187,1702,703,27.41,3,85.00,3,.14,3,327.19,3,30.07,3,4.77,3,98.70,3,.00,3,12.90,
1,2016,187,1703,703,27.41,3,84.10,3,.14,3,329.40,3,30.06,3,6.08,3,106.50,3,.00,3,12.87,
1,2016,187,1704,703,27.38,3,84.30,3,.14,3,331.61,3,30.08,3,5.45,3,110.30,3,.00,3,12.89,
1,2016,187,1705,703,27.41,3,85.00,3,.14,3,334.11,3,30.07,3,5.69,3,96.90,3,.00,3,12.90,
1,2016,187,1706,703,27.38,3,84.70,3,.14,3,336.80,3,30.06,3,5.29,3,114.50,3,.00,3,12.90,
1,2016,187,1707,703,27.38,3,85.60,3,.14,3,339.61,3,30.08,3,5.51,3,116.70,3,.00,3,12.91,
1,2016,187,1708,703,27.38,3,84.90,3,.14,3,343.21,3,30.06,3,5.35,3,106.20,3,.00,3,12.91,
1,2016,187,1709,703,27.41,3,84.20,3,.14,3,346.42,3,30.07,3,5.66,3,111.90,3,.00,3,12.92,
1,2016,187,1710,703,27.44,3,83.90,3,.15,3,348.22,3,30.08,3,5.92,3,110.80,3,.00,3,12.92,
1,2016,187,1711,703,27.34,3,84.10,3,.15,3,350.22,3,30.06,3,5.90,3,100.10,3,.00,3,12.93,
1,2016,187,1712,703,27.44,3,84.50,3,.15,3,350.82,3,30.08,3,5.41,3,111.50,3,.00,3,12.93,
1,2016,187,1713,703,27.38,3,85.20,3,.15,3,351.62,3,30.08,3,5.45,3,111.00,3,.00,3,12.93,
1,2016,187,1714,703,27.51,3,85.30,3,.15,3,351.32,3,30.06,3,4.99,3,126.30,3,.00,3,12.94,
1,2016,187,1715,703,27.48,3,85.40,3,.14,3,348.92,3,30.08,3,5.60,3,106.80,3,.00,3,12.94,
1,2016,187,1716,703,27.68,3,85.90,3,.14,3,347.62,3,30.07,3,5.01,3,122.20,3,.00,3,12.92,
1,2016,187,1717,703,27.58,3,86.20,3,.14,3,345.42,3,30.07,3,4.45,3,114.20,3,.00,3,12.92,
1,2016,187,1718,703,27.54,3,87.40,3,.14,3,342.01,3,30.08,3,4.98,3,111.10,3,.00,3,12.92,
1,2016,187,1719,703,27.51,3,87.30,3,.14,3,338.11,3,30.07,3,4.78,3,114.50,3,.00,3,12.93,
1,2016,187,1720,703,27.58,3,86.10,3,.14,3,333.60,3,30.08,3,5.17,3,119.20,3,.00,3,12.94,
1,2016,187,1721,703,27.61,3,86.40,3,.14,3,328.21,3,30.08,3,4.89,3,129.70,3,.00,3,12.94,
1,2016,187,1722,703,27.78,3,86.40,3,.13,3,323.50,3,30.06,3,4.57,3,121.00,3,.00,3,12.93,
1,2016,187,1723,703,27.75,3,85.70,3,.13,3,319.99,3,30.08,3,4.82,3,127.60,3,.00,3,12.93,
1,2016,187,1724,703,27.78,3,85.90,3,.13,3,316.39,3,30.08,3,4.42,3,131.20,3,.00,3,12.93,
1,2016,187,1725,703,27.95,3,86.00,3,.13,3,313.30,3,30.07,3,4.80,3,136.70,3,.00,3,12.93,
1,2016,187,1726,703,27.98,3,84.90,3,.13,3,309.19,3,30.09,3,5.39,3,128.70,3,.00,3,12.93,
1,2016,187,1727,703,28.18,3,85.70,3,.12,3,305.59,3,30.07,3,5.68,3,145.00,3,.00,3,12.93,
1,2016,187,1728,703,28.18,3,83.40,3,.12,3,300.79,3,30.07,3,6.20,3,128.30,3,.00,3,12.91,
1,2016,187,1729,703,28.29,3,83.50,3,.12,3,295.98,3,30.08,3,6.40,3,116.80,3,.00,3,12.90,
1,2016,187,1730,703,28.49,3,83.50,3,.12,3,294.38,3,30.06,3,5.91,3,141.00,3,.00,3,12.91,
1,2016,187,1731,703,28.66,3,82.10,3,.12,3,296.68,3,30.08,3,6.64,3,155.20,3,.00,3,12.91,
1,2016,187,1732,703,28.72,3,79.93,3,.12,3,301.59,3,30.08,3,6.78,3,194.90,3,.00,3,12.91,
1,2016,187,1733,703,29.40,3,74.02,3,.12,3,302.90,3,30.06,3,11.61,3,199.30,3,.00,3,12.90,
1,2016,187,1734,703,29.70,3,73.35,3,.13,3,303.80,3,30.08,3,12.66,3,202.30,3,.00,3,12.91,
1,2016,187,1735,703,29.87,3,71.53,3,.13,3,305.40,3,30.08,3,12.18,3,216.00,3,.00,3,12.90,
1,2016,187,1736,703,30.14,3,70.82,3,.13,3,307.19,3,30.06,3,13.03,3,202.70,3,.00,3,12.92,
1,2016,187,1737,703,30.14,3,71.29,3,.13,3,304.89,3,30.08,3,11.44,3,208.30,3,.00,3,12.92,
1,2016,187,1738,703,30.21,3,70.55,3,.13,3,301.68,3,30.07,3,12.31,3,215.00,3,.00,3,12.92,
1,2016,187,1739,703,30.18,3,70.85,3,.13,3,312.80,3,30.06,3,12.54,3,205.60,3,.00,3,12.93,
1,2016,187,1740,703,30.28,3,70.88,3,.14,3,330.11,3,30.08,3,12.97,3,201.00,3,.00,3,12.94,
1,2016,187,1741,703,30.31,3,70.68,3,.16,3,357.93,3,30.06,3,11.68,3,209.30,3,.00,3,12.97,
1,2016,187,1742,703,30.34,3,70.18,3,.17,3,378.05,3,30.07,3,12.16,3,202.10,3,.00,3,12.99,
1,2016,187,1743,703,30.38,3,71.53,3,.18,3,397.17,3,30.08,3,12.05,3,206.90,3,.00,3,13.02,
1,2016,187,1744,703,30.31,3,72.27,3,.18,3,398.26,3,30.06,3,9.60,3,203.50,3,.00,3,13.03,
1,2016,187,1745,703,30.31,3,70.31,3,.18,3,390.36,3,30.08,3,11.57,3,202.70,3,.00,3,13.03,
1,2016,187,1746,703,30.38,3,70.72,3,.17,3,381.86,3,30.07,3,11.53,3,192.00,3,.00,3,13.01,
1,2016,187,1747,703,30.41,3,70.85,3,.17,3,373.25,3,30.06,3,11.31,3,201.00,3,.00,3,13.01,
1,2016,187,1748,703,30.38,3,69.70,3,.17,3,366.94,3,30.08,3,11.15,3,210.80,3,.00,3,13.02,
1,2016,187,1749,703,30.34,3,71.93,3,.16,3,354.93,3,30.06,3,11.04,3,198.90,3,.00,3,13.02,
1,2016,187,1750,703,30.28,3,72.17,3,.16,3,355.82,3,30.07,3,11.57,3,195.00,3,.00,3,13.02,
1,2016,187,1751,703,30.38,3,72.37,3,.16,3,346.21,3,30.08,3,10.94,3,191.40,3,.00,3,13.01,
1,2016,187,1752,703,30.45,3,72.03,3,.16,3,342.91,3,30.05,3,11.54,3,197.00,3,.00,3,12.98,
1,2016,187,1753,703,30.38,3,72.98,3,.15,3,340.51,3,30.07,3,10.91,3,195.80,3,.00,3,13.01,
1,2016,187,1754,703,30.41,3,74.66,3,.14,3,317.29,3,30.07,3,11.65,3,196.50,3,.00,3,12.99,
1,2016,187,1755,703,30.34,3,72.98,3,.14,3,309.99,3,30.05,3,11.17,3,201.30,3,.00,3,12.97,
1,2016,187,1756,703,30.38,3,72.54,3,.14,3,307.08,3,30.08,3,11.96,3,193.00,3,.00,3,12.98,
1,2016,187,1757,703,30.41,3,74.09,3,.13,3,295.47,3,30.06,3,9.45,3,195.30,3,.00,3,12.97,
1,2016,187,1758,703,30.34,3,75.10,3,.12,3,275.55,3,30.06,3,9.33,3,188.60,3,.00,3,12.95,
1,2016,187,1759,703,30.38,3,74.76,3,.12,3,266.74,3,30.07,3,10.64,3,200.10,3,.00,3,12.92,
1,2016,187,1800,703,30.24,3,74.12,3,.12,3,261.53,3,30.05,3,11.70,3,199.60,3,.00,3,12.93,
1,2016,187,1801,703,30.34,3,78.07,3,.11,3,249.82,3,30.07,3,10.78,3,180.90,3,.00,3,12.92,
1,2016,187,1802,703,30.24,3,76.92,3,.11,3,244.83,3,30.07,3,11.32,3,193.10,3,.00,3,12.91,
1,2016,187,1803,703,30.21,3,75.37,3,.11,3,244.33,3,30.05,3,12.37,3,198.40,3,.00,3,12.88,
1,2016,187,1804,703,30.10,3,77.76,3,.11,3,238.92,3,30.07,3,10.96,3,180.90,3,.00,3,12.89,
1,2016,187,1805,703,30.24,3,76.78,3,.10,3,229.12,3,30.05,3,12.07,3,178.40,3,.00,3,12.89,
1,2016,187,1806,703,30.10,3,76.68,3,.10,3,228.11,3,30.05,3,12.41,3,184.70,3,.00,3,12.88,
1,2016,187,1807,703,30.24,3,74.59,3,.10,3,218.00,3,30.07,3,13.63,3,197.80,3,.00,3,12.87,
1,2016,187,1808,703,30.17,3,76.24,3,.09,3,201.99,3,30.05,3,12.75,3,196.50,3,.00,3,12.86,
1,2016,187,1809,703,30.10,3,74.59,3,.08,3,188.07,3,30.07,3,12.88,3,195.20,3,.00,3,12.84,
1,2016,187,1810,703,30.20,3,74.72,3,.08,3,176.16,3,30.06,3,14.20,3,188.40,3,.00,3,12.83,
1,2016,187,1811,703,30.16,3,76.61,3,.07,3,167.85,3,30.05,3,13.59,3,182.80,3,.00,3,12.82,
1,2016,187,1812,703,30.16,3,77.28,3,.07,3,161.65,3,30.07,3,11.16,3,195.10,3,.00,3,12.81,
1,2016,187,1813,703,30.06,3,75.32,3,.06,3,155.55,3,30.05,3,12.36,3,189.00,3,.00,3,12.79,
1,2016,187,1814,703,30.10,3,74.58,3,.06,3,143.73,3,30.05,3,13.03,3,182.90,3,.00,3,12.78,
1,2016,187,1815,703,30.16,3,76.27,3,.05,3,129.32,3,30.07,3,12.68,3,193.40,3,.00,3,12.77,
1,2016,187,1816,703,30.16,3,74.41,3,.05,3,118.61,3,30.04,3,12.56,3,184.30,3,.00,3,12.74,
1,2016,187,1817,703,30.16,3,72.19,3,.04,3,108.40,3,30.06,3,12.36,3,195.20,3,.00,3,12.74,
1,2016,187,1818,703,30.20,3,77.11,3,.04,3,100.69,3,30.06,3,10.47,3,184.30,3,.00,3,12.74,
1,2016,187,1819,703,30.16,3,76.16,3,.03,3,94.49,3,30.05,3,11.37,3,192.70,3,.00,3,12.74,
1,2016,187,1820,703,30.13,3,78.02,3,.03,3,89.28,3,30.06,3,10.29,3,188.50,3,.00,3,12.73,
1,2016,187,1821,703,30.12,3,75.12,3,.03,3,84.68,3,30.05,3,10.19,3,189.40,3,.00,3,12.73,
1,2016,187,1822,703,30.09,3,76.23,3,.03,3,80.67,3,30.05,3,12.10,3,190.40,3,.00,3,12.72,
1,2016,187,1823,703,30.09,3,75.82,3,.03,3,77.07,3,30.06,3,11.80,3,184.50,3,.00,3,12.72,
1,2016,187,1824,703,30.09,3,75.69,3,.03,3,73.87,3,30.04,3,12.04,3,190.90,3,.00,3,12.72,
1,2016,187,1825,703,29.99,3,76.13,3,.02,3,70.76,3,30.06,3,12.07,3,192.20,3,.00,3,12.71,
1,2016,187,1826,703,30.05,3,74.00,3,.02,3,67.86,3,30.06,3,11.99,3,197.00,3,.00,3,12.71,
1,2016,187,1827,703,30.12,3,75.05,3,.02,3,64.86,3,30.05,3,11.57,3,197.90,3,.00,3,12.71,
1,2016,187,1828,703,30.09,3,77.98,3,.02,3,61.96,3,30.07,3,10.39,3,190.40,3,.00,3,12.70,
1,2016,187,1829,703,30.12,3,73.83,3,.02,3,59.25,3,30.05,3,11.93,3,198.60,3,.00,3,12.69,
1,2016,187,1830,703,30.16,3,74.67,3,.02,3,56.65,3,30.06,3,12.49,3,193.30,3,.00,3,12.69,
1,2016,187,1831,703,30.12,3,75.82,3,.02,3,54.55,3,30.07,3,13.12,3,195.80,3,.00,3,12.69,
1,2016,187,1832,703,30.09,3,74.64,3,.02,3,52.55,3,30.04,3,11.91,3,196.40,3,.00,3,12.69,
1,2016,187,1833,703,30.15,3,75.86,3,.02,3,50.65,3,30.06,3,11.68,3,195.20,3,.00,3,12.68,
1,2016,187,1834,703,30.09,3,75.72,3,.02,3,48.64,3,30.06,3,11.97,3,190.60,3,.00,3,12.68,
1,2016,187,1835,703,30.19,3,76.02,3,.02,3,46.64,3,30.05,3,12.42,3,189.50,3,.00,3,12.68,
1,2016,187,1836,703,30.15,3,75.85,3,.01,3,44.84,3,30.07,3,11.01,3,201.30,3,.00,3,12.68,
1,2016,187,1837,703,30.19,3,73.70,3,.01,3,43.04,3,30.05,3,10.52,3,194.40,3,.00,3,12.68,
1,2016,187,1838,703,30.15,3,76.53,3,.01,3,41.24,3,30.06,3,10.74,3,192.00,3,.00,3,12.68,
1,2016,187,1839,703,30.05,3,76.23,3,.01,3,39.63,3,30.06,3,12.68,3,198.50,3,.00,3,12.68,
1,2016,187,1840,703,30.05,3,78.01,3,.01,3,37.83,3,30.04,3,11.40,3,185.90,3,.00,3,12.68,
1,2016,187,1841,703,29.95,3,77.71,3,.01,3,36.03,3,30.06,3,12.46,3,188.80,3,.00,3,12.68,
1,2016,187,1842,703,29.88,3,78.18,3,.01,3,34.33,3,30.06,3,11.53,3,185.60,3,.00,3,12.68,
1,2016,187,1843,703,29.95,3,78.28,3,.01,3,32.63,3,30.05,3,11.55,3,181.50,3,.00,3,12.68,
1,2016,187,1844,703,29.95,3,78.55,3,.01,3,30.93,3,30.07,3,11.67,3,188.70,3,.00,3,12.67,
1,2016,187,1845,703,29.95,3,79.33,3,.01,3,29.02,3,30.05,3,11.79,3,187.40,3,.00,3,12.67,
1,2016,187,1846,703,29.88,3,77.27,3,.01,3,27.32,3,30.06,3,11.72,3,206.40,3,.00,3,12.66,
1,2016,187,1847,703,29.98,3,77.74,3,.01,3,25.82,3,30.07,3,12.16,3,200.20,3,.00,3,12.67,
1,2016,187,1848,703,29.88,3,79.43,3,.01,3,24.42,3,30.04,3,10.60,3,188.20,3,.00,3,12.67,
1,2016,187,1849,703,29.92,3,77.51,3,.01,3,22.82,3,30.07,3,11.42,3,201.90,3,.00,3,12.66,
1,2016,187,1850,703,29.95,3,77.61,3,.01,3,21.02,3,30.06,3,12.71,3,191.00,3,.00,3,12.67,
1,2016,187,1851,703,29.92,3,76.86,3,.01,3,19.62,3,30.05,3,13.20,3,182.40,3,.00,3,12.67,
1,2016,187,1852,703,29.88,3,77.74,3,.01,3,18.42,3,30.07,3,12.79,3,185.10,3,.00,3,12.66,
1,2016,187,1853,703,29.95,3,78.79,3,.01,3,17.01,3,30.05,3,10.86,3,185.40,3,.00,3,12.67,
1,2016,187,1854,703,29.92,3,78.05,3,.00,3,15.61,3,30.06,3,12.32,3,187.70,3,.00,3,12.67,
1,2016,187,1855,703,29.92,3,79.60,3,.00,3,14.41,3,30.07,3,11.35,3,195.90,3,.00,3,12.67,
1,2016,187,1856,703,29.92,3,76.70,3,.00,3,13.31,3,30.05,3,11.49,3,189.20,3,.00,3,12.66,
1,2016,187,1857,703,29.88,3,76.83,3,.00,3,12.11,3,30.07,3,12.37,3,191.50,3,.00,3,12.67,
1,2016,187,1858,703,29.88,3,76.59,3,.00,3,11.01,3,30.06,3,12.10,3,190.60,3,.00,3,12.66,
1,2016,187,1859,703,29.85,3,76.36,3,.00,3,9.91,3,30.05,3,13.55,3,190.70,3,.00,3,12.66,
1,2016,187,1900,703,29.88,3,77.24,3,.00,3,9.01,3,30.07,3,11.43,3,200.90,3,.00,3,12.66,
1,2016,187,1901,703,29.95,3,76.63,3,.00,3,8.11,3,30.06,3,11.74,3,197.80,3,.00,3,12.66,
1,2016,187,1902,703,30.02,3,74.84,3,.00,3,7.51,3,30.06,3,12.39,3,199.60,3,.00,3,12.64,
1,2016,187,1903,703,29.89,3,76.23,3,.00,3,6.81,3,30.07,3,12.70,3,201.00,3,.00,3,12.64,
1,2016,187,1904,703,29.92,3,75.82,3,.00,3,6.21,3,30.05,3,12.88,3,197.80,3,.00,3,12.66,
1,2016,187,1905,703,29.92,3,75.01,3,.00,3,5.50,3,30.07,3,12.69,3,199.50,3,.00,3,12.66,
1,2016,187,1906,703,29.95,3,76.83,3,.00,3,5.00,3,30.07,3,12.05,3,200.60,3,.00,3,12.66,
1,2016,187,1907,703,29.99,3,79.03,3,.00,3,4.50,3,30.05,3,11.89,3,204.80,3,.00,3,12.66,
1,2016,187,1908,703,29.92,3,78.18,3,.00,3,4.10,3,30.07,3,11.98,3,207.80,3,.00,3,12.66,
1,2016,187,1909,703,29.89,3,78.62,3,.00,3,3.70,3,30.06,3,11.27,3,202.00,3,.00,3,12.66,
1,2016,187,1910,703,29.99,3,78.12,3,.00,3,3.30,3,30.06,3,12.40,3,205.00,3,.00,3,12.65,
1,2016,187,1911,703,29.88,3,77.64,3,.00,3,3.10,3,30.07,3,11.77,3,195.20,3,.00,3,12.66,
1,2016,187,1912,703,29.95,3,78.18,3,.00,3,2.70,3,30.05,3,11.40,3,200.40,3,.00,3,12.66,
1,2016,187,1913,703,29.92,3,77.88,3,.00,3,2.60,3,30.07,3,13.13,3,198.10,3,.00,3,12.66,
1,2016,187,1914,703,29.82,3,79.50,3,.00,3,2.40,3,30.07,3,12.44,3,199.80,3,.00,3,12.66,
1,2016,187,1915,703,29.89,3,78.15,3,.00,3,2.10,3,30.05,3,11.28,3,203.30,3,.00,3,12.66,
1,2016,187,1916,703,29.92,3,76.80,3,.00,3,2.00,3,30.07,3,12.08,3,194.50,3,.00,3,12.64,
1,2016,187,1917,703,29.95,3,76.46,3,.00,3,1.90,3,30.06,3,12.79,3,198.10,3,.00,3,12.65,
1,2016,187,1918,703,29.99,3,76.23,3,.00,3,1.70,3,30.06,3,12.25,3,191.20,3,.00,3,12.66,
1,2016,187,1919,703,29.92,3,75.82,3,.00,3,1.70,3,30.07,3,11.57,3,198.80,3,.00,3,12.66,
1,2016,187,1920,703,29.89,3,76.73,3,.00,3,1.60,3,30.05,3,11.87,3,203.80,3,.00,3,12.66,
1,2016,187,1921,703,29.89,3,78.52,3,.00,3,1.50,3,30.07,3,13.23,3,190.70,3,.00,3,12.66,
1,2016,187,1922,703,29.92,3,77.00,3,.00,3,1.50,3,30.07,3,12.70,3,188.10,3,.00,3,12.66,
1,2016,187,1923,703,29.85,3,76.40,3,.00,3,1.50,3,30.05,3,12.52,3,194.30,3,.00,3,12.66,
1,2016,187,1924,703,29.92,3,76.16,3,.00,3,1.50,3,30.07,3,13.01,3,192.70,3,.00,3,12.64,
1,2016,187,1925,703,29.79,3,75.82,3,.00,3,1.50,3,30.06,3,13.55,3,196.00,3,.00,3,12.66,
1,2016,187,1926,703,29.85,3,77.54,3,.00,3,1.40,3,30.05,3,11.60,3,189.90,3,.00,3,12.66,
1,2016,187,1927,703,29.86,3,77.55,3,.00,3,1.30,3,30.07,3,13.67,3,190.60,3,.00,3,12.66,
1,2016,187,1928,703,29.89,3,77.78,3,.00,3,1.30,3,30.05,3,12.73,3,195.30,3,.00,3,12.66,
1,2016,187,1929,703,29.79,3,76.74,3,.00,3,1.40,3,30.06,3,12.57,3,190.00,3,.00,3,12.65,
1,2016,187,1930,703,29.79,3,77.24,3,.00,3,1.30,3,30.06,3,12.57,3,191.80,3,.00,3,12.66,
1,2016,187,1931,703,29.82,3,75.56,3,.00,3,1.30,3,30.04,3,14.62,3,189.70,3,.00,3,12.66,
1,2016,187,1932,703,29.86,3,76.13,3,.00,3,1.30,3,30.06,3,13.99,3,195.50,3,.00,3,12.65,
1,2016,187,1933,703,29.82,3,75.96,3,.00,3,1.30,3,30.06,3,13.83,3,195.50,3,.00,3,12.65,
1,2016,187,1934,703,29.86,3,77.41,3,.00,3,1.30,3,30.05,3,12.24,3,186.10,3,.00,3,12.65,
1,2016,187,1935,703,29.82,3,77.31,3,.00,3,1.30,3,30.06,3,13.83,3,190.00,3,.00,3,12.65,
1,2016,187,1936,703,29.86,3,77.58,3,.00,3,1.30,3,30.05,3,13.55,3,190.90,3,.00,3,12.65,
1,2016,187,1937,703,29.82,3,76.94,3,.00,3,1.30,3,30.05,3,13.61,3,196.00,3,.00,3,12.66,
1,2016,187,1938,703,29.72,3,76.54,3,.00,3,1.30,3,30.06,3,11.67,3,195.80,3,.00,3,12.65,
1,2016,187,1939,703,29.79,3,78.53,3,.00,3,1.30,3,30.04,3,11.81,3,196.40,3,.00,3,12.66,
1,2016,187,1940,703,29.79,3,78.29,3,.00,3,1.30,3,30.06,3,11.97,3,197.30,3,.00,3,12.65,
1,2016,187,1941,703,29.69,3,77.55,3,.00,3,1.30,3,30.05,3,10.42,3,201.30,3,.00,3,12.65,
1,2016,187,1942,703,29.79,3,76.94,3,.00,3,1.30,3,30.04,3,12.46,3,185.70,3,.00,3,12.66,
1,2016,187,1943,703,29.69,3,77.04,3,.00,3,1.30,3,30.06,3,13.41,3,180.90,3,.00,3,12.66,
1,2016,187,1944,703,29.79,3,76.37,3,.00,3,1.30,3,30.04,3,13.95,3,188.10,3,.00,3,12.66,
1,2016,187,1945,703,29.83,3,75.73,3,.00,3,.70,3,30.05,3,12.61,3,200.30,3,.00,3,12.66,
1,2016,187,1946,703,29.79,3,76.47,3,.00,3,1.30,3,30.06,3,12.58,3,205.80,3,.00,3,12.64,
1,2016,187,1947,703,29.82,3,75.66,3,.00,3,1.30,3,30.04,3,13.48,3,197.20,3,.00,3,12.65,
1,2016,187,1948,703,29.79,3,75.59,3,.00,3,1.30,3,30.06,3,14.21,3,184.90,3,.00,3,12.66,
1,2016,187,1949,703,29.79,3,76.74,3,.00,3,1.30,3,30.06,3,12.66,3,196.70,3,.00,3,12.65,
1,2016,187,1950,703,29.76,3,74.95,3,.00,3,1.30,3,30.04,3,13.82,3,196.00,3,.00,3,12.65,
1,2016,187,1951,703,29.79,3,75.49,3,.00,3,1.30,3,30.06,3,13.44,3,193.50,3,.00,3,12.66,
1,2016,187,1952,703,29.79,3,75.25,3,.00,3,1.30,3,30.04,3,12.82,3,192.60,3,.00,3,12.66,
1,2016,187,1953,703,29.82,3,76.70,3,.00,3,1.30,3,30.04,3,13.68,3,189.80,3,.00,3,12.66,
1,2016,187,1954,703,29.82,3,78.49,3,.00,3,1.30,3,30.06,3,12.39,3,180.50,3,.00,3,12.66,
1,2016,187,1955,703,29.76,3,76.13,3,.00,3,1.30,3,30.04,3,12.72,3,191.50,3,.00,3,12.66,
1,2016,187,1956,703,29.76,3,78.49,3,.00,3,1.30,3,30.05,3,11.63,3,180.90,3,.00,3,12.66,
1,2016,187,1957,703,29.66,3,77.35,3,.00,3,1.30,3,30.05,3,13.79,3,184.30,3,.00,3,12.65,
1,2016,187,1958,703,29.69,3,76.17,3,.00,3,1.30,3,30.04,3,13.72,3,191.30,3,.00,3,12.66,
1,2016,187,1959,703,29.76,3,75.53,3,.00,3,1.30,3,30.06,3,14.20,3,184.00,3,.00,3,12.65,
1,2016,187,2000,703,29.79,3,74.75,3,.00,3,1.20,3,30.04,3,14.94,3,179.90,3,.00,3,12.65,
1,2016,187,2001,703,29.82,3,75.73,3,.00,3,1.30,3,30.04,3,13.42,3,182.60,3,.00,3,12.66,
1,2016,187,2002,703,29.79,3,76.60,3,.00,3,1.30,3,30.05,3,12.73,3,173.10,3,.00,3,12.66,
1,2016,187,2003,703,29.72,3,76.60,3,.00,3,1.30,3,30.03,3,14.01,3,171.10,3,.00,3,12.64,
1,2016,187,2004,703,29.69,3,76.33,3,.00,3,1.30,3,30.04,3,14.05,3,170.30,3,.00,3,12.65,
1,2016,187,2005,703,29.82,3,76.40,3,.00,3,1.30,3,30.04,3,14.80,3,171.50,3,.00,3,12.65,
1,2016,187,2006,703,29.79,3,77.41,3,.00,3,1.20,3,30.02,3,14.57,3,166.00,3,.00,3,12.65,
1,2016,187,2007,703,29.79,3,76.47,3,.00,3,1.30,3,30.05,3,14.18,3,176.10,3,.00,3,12.65,
1,2016,187,2008,703,29.72,3,76.54,3,.00,3,1.30,3,30.03,3,14.83,3,169.30,3,.00,3,12.65,
1,2016,187,2009,703,29.76,3,77.18,3,.00,3,1.30,3,30.03,3,13.89,3,169.00,3,.00,3,12.65,
1,2016,187,2010,703,29.62,3,75.66,3,.00,3,1.30,3,30.05,3,14.36,3,175.00,3,.00,3,12.66,
1,2016,187,2011,703,29.76,3,77.11,3,.00,3,1.30,3,30.03,3,13.03,3,173.50,3,.00,3,12.66,
1,2016,187,2012,703,29.69,3,75.56,3,.00,3,1.30,3,30.04,3,11.78,3,183.80,3,.00,3,12.65,
1,2016,187,2013,703,29.72,3,77.45,3,.00,3,1.30,3,30.05,3,12.54,3,177.30,3,.00,3,12.65,
1,2016,187,2014,703,29.83,3,76.03,3,.00,3,1.30,3,30.03,3,13.10,3,183.00,3,.00,3,12.65,
1,2016,187,2015,703,29.76,3,76.88,3,.00,3,1.30,3,30.04,3,13.27,3,182.00,3,.00,3,12.65,
1,2016,187,2016,703,29.79,3,75.19,3,.00,3,1.10,3,30.04,3,14.21,3,181.90,3,.00,3,12.64,
1,2016,187,2017,703,29.79,3,75.73,3,.00,3,1.30,3,30.03,3,13.08,3,184.70,3,.00,3,12.65,
1,2016,187,2018,703,29.82,3,76.67,3,.00,3,1.20,3,30.05,3,12.85,3,180.70,3,.00,3,12.65,
1,2016,187,2019,703,29.86,3,77.38,3,.00,3,1.30,3,30.03,3,12.15,3,167.40,3,.00,3,12.65,
1,2016,187,2020,703,29.79,3,77.41,3,.00,3,1.40,3,30.03,3,13.81,3,176.70,3,.00,3,12.65,
1,2016,187,2021,703,29.76,3,76.84,3,.00,3,1.30,3,30.04,3,12.83,3,170.40,3,.00,3,12.65,
1,2016,187,2022,703,29.76,3,76.00,3,.00,3,1.30,3,30.02,3,13.03,3,162.30,3,.00,3,12.65,
1,2016,187,2023,703,29.79,3,76.81,3,.00,3,1.30,3,30.04,3,12.87,3,163.60,3,.00,3,12.63,
1,2016,187,2024,703,29.66,3,78.66,3,.00,3,1.10,3,30.04,3,11.99,3,166.20,3,.00,3,12.65,
1,2016,187,2025,703,29.69,3,77.35,3,.00,3,1.10,3,30.02,3,12.84,3,165.90,3,.00,3,12.65,
1,2016,187,2026,703,29.62,3,76.91,3,.00,3,1.20,3,30.05,3,12.06,3,172.40,3,.00,3,12.65,
1,2016,187,2027,703,29.66,3,79.20,3,.00,3,1.10,3,30.03,3,10.75,3,174.40,3,.00,3,12.65,
1,2016,187,2028,703,29.69,3,79.41,3,.00,3,1.10,3,30.03,3,10.27,3,165.20,3,.00,3,12.65,
1,2016,187,2029,703,29.69,3,80.10,3,.00,3,1.10,3,30.05,3,11.45,3,176.00,3,.00,3,12.65,
1,2016,187,2030,703,29.69,3,80.80,3,.00,3,1.20,3,30.03,3,11.02,3,180.50,3,.00,3,12.65,
1,2016,187,2031,703,29.72,3,77.48,3,.00,3,1.10,3,30.05,3,12.27,3,182.20,3,.00,3,12.65,
1,2016,187,2032,703,29.69,3,76.98,3,.00,3,1.10,3,30.05,3,13.12,3,185.40,3,.00,3,12.65,
1,2016,187,2033,703,29.72,3,78.16,3,.00,3,1.10,3,30.03,3,13.05,3,184.20,3,.00,3,12.64,
1,2016,187,2034,703,29.76,3,79.14,3,.00,3,1.10,3,30.06,3,13.42,3,181.30,3,.00,3,12.62,
1,2016,187,2035,703,29.72,3,77.89,3,.00,3,1.20,3,30.04,3,12.33,3,193.60,3,.00,3,12.65,
1,2016,187,2036,703,29.72,3,76.91,3,.00,3,1.10,3,30.05,3,14.16,3,184.10,3,.00,3,12.65,
1,2016,187,2037,703,29.69,3,77.82,3,.00,3,1.10,3,30.06,3,13.92,3,199.20,3,.00,3,12.65,
1,2016,187,2038,703,29.69,3,76.88,3,.00,3,1.20,3,30.04,3,13.00,3,197.10,3,.00,3,12.65,
1,2016,187,2039,703,29.72,3,78.36,3,.00,3,1.10,3,30.05,3,12.73,3,186.00,3,.00,3,12.65,
1,2016,187,2040,703,29.76,3,77.72,3,.00,3,1.10,3,30.06,3,11.34,3,197.60,3,.00,3,12.65,
1,2016,187,2041,703,29.76,3,78.09,3,.00,3,1.10,3,30.04,3,11.63,3,188.20,3,.00,3,12.65,
1,2016,187,2042,703,29.72,3,78.39,3,.00,3,1.10,3,30.06,3,10.35,3,199.50,3,.00,3,12.65,
1,2016,187,2043,703,29.76,3,76.44,3,.00,3,1.10,3,30.05,3,11.73,3,192.20,3,.00,3,12.65,
1,2016,187,2044,703,29.86,3,77.04,3,.00,3,1.10,3,30.04,3,11.48,3,196.90,3,.00,3,12.65,
1,2016,187,2045,703,29.79,3,75.32,3,.00,3,1.10,3,30.06,3,13.06,3,194.90,3,.00,3,12.65,
1,2016,187,2046,703,29.83,3,76.67,3,.00,3,1.10,3,30.04,3,12.01,3,200.30,3,.00,3,12.64,
1,2016,187,2047,703,29.83,3,75.96,3,.00,3,1.10,3,30.05,3,11.16,3,190.30,3,.00,3,12.65,
1,2016,187,2048,703,29.83,3,76.61,3,.00,3,1.10,3,30.06,3,10.81,3,197.20,3,.00,3,12.65,
1,2016,187,2049,703,29.79,3,76.84,3,.00,3,1.10,3,30.04,3,11.50,3,197.60,3,.00,3,12.65,
1,2016,187,2050,703,29.72,3,76.40,3,.00,3,1.10,3,30.06,3,11.35,3,201.40,3,.00,3,12.65,
1,2016,187,2051,703,29.79,3,76.84,3,.00,3,1.10,3,30.05,3,12.34,3,194.20,3,.00,3,12.65,
1,2016,187,2052,703,29.76,3,77.52,3,.00,3,1.10,3,30.05,3,11.38,3,185.80,3,.00,3,12.65,
1,2016,187,2053,703,29.76,3,76.57,3,.00,3,1.10,3,30.07,3,12.11,3,190.00,3,.00,3,12.65,
1,2016,187,2054,703,29.83,3,76.23,3,.00,3,1.10,3,30.05,3,10.75,3,196.50,3,.00,3,12.65,
1,2016,187,2055,703,29.76,3,77.62,3,.00,3,1.10,3,30.06,3,10.31,3,191.20,3,.00,3,12.65,
1,2016,187,2056,703,29.76,3,77.21,3,.00,3,1.10,3,30.06,3,10.18,3,199.40,3,.00,3,12.64,
1,2016,187,2057,703,29.79,3,77.55,3,.00,3,1.10,3,30.05,3,10.79,3,201.80,3,.00,3,12.65,
1,2016,187,2058,703,29.69,3,76.94,3,.00,3,1.10,3,30.06,3,11.24,3,196.80,3,.00,3,12.65,
1,2016,187,2059,703,29.79,3,77.75,3,.00,3,1.10,3,30.06,3,10.93,3,192.30,3,.00,3,12.64,
1,2016,187,2100,703,29.79,3,76.77,3,.00,3,1.10,3,30.05,3,11.09,3,194.10,3,.00,3,12.65,
1,2016,187,2101,703,29.86,3,77.62,3,.00,3,1.10,3,30.07,3,10.77,3,188.00,3,.00,3,12.65,
1,2016,187,2102,703,29.76,3,75.49,3,.00,3,1.10,3,30.05,3,12.03,3,183.60,3,.00,3,12.65,
1,2016,187,2103,703,29.79,3,74.21,3,.00,3,1.10,3,30.05,3,11.94,3,188.50,3,.00,3,12.64,
1,2016,187,2104,703,29.83,3,75.26,3,.00,3,1.10,3,30.07,3,10.68,3,188.10,3,.00,3,12.65,
1,2016,187,2105,703,29.89,3,76.61,3,.00,3,1.10,3,30.05,3,10.10,3,197.30,3,.00,3,12.65,
1,2016,187,2106,703,29.76,3,75.05,3,.00,3,1.10,3,30.07,3,10.19,3,201.40,3,.00,3,12.65,
1,2016,187,2107,703,29.86,3,75.43,3,.00,3,1.20,3,30.06,3,9.80,3,212.90,3,.00,3,12.62,
1,2016,187,2108,703,29.93,3,73.84,3,.00,3,1.20,3,30.05,3,11.29,3,198.50,3,.00,3,12.64,
1,2016,187,2109,703,29.93,3,76.00,3,.00,3,1.10,3,30.07,3,10.25,3,219.90,3,.00,3,12.65,
1,2016,187,2110,703,29.86,3,74.68,3,.00,3,1.10,3,30.06,3,9.69,3,211.20,3,.00,3,12.65,
1,2016,187,2111,703,29.83,3,76.44,3,.00,3,1.10,3,30.06,3,11.09,3,215.10,3,.00,3,12.65,
1,2016,187,2112,703,29.79,3,75.73,3,.00,3,1.10,3,30.07,3,9.29,3,214.00,3,.00,3,12.65,
1,2016,187,2113,703,29.86,3,75.22,3,.00,3,1.10,3,30.05,3,10.38,3,214.50,3,.00,3,12.65,
1,2016,187,2114,703,29.86,3,76.57,3,.00,3,1.10,3,30.07,3,11.45,3,206.40,3,.00,3,12.65,
1,2016,187,2115,703,29.79,3,76.51,3,.00,3,1.10,3,30.07,3,11.56,3,211.10,3,.00,3,12.65,
1,2016,187,2116,703,29.86,3,75.80,3,.00,3,1.10,3,30.05,3,10.28,3,212.40,3,.00,3,12.63,
1,2016,187,2117,703,29.79,3,76.17,3,.00,3,1.10,3,30.07,3,9.93,3,210.60,3,.00,3,12.64,
1,2016,187,2118,703,29.86,3,76.03,3,.00,3,1.10,3,30.06,3,10.53,3,213.30,3,.00,3,12.65,
1,2016,187,2119,703,29.79,3,77.28,3,.00,3,1.10,3,30.06,3,9.47,3,216.10,3,.00,3,12.65,
1,2016,187,2120,703,29.72,3,76.50,3,.00,3,1.10,3,30.07,3,10.28,3,209.10,3,.00,3,12.65,
1,2016,187,2121,703,29.86,3,75.53,3,.00,3,1.10,3,30.06,3,10.69,3,217.90,3,.00,3,12.65,
1,2016,187,2122,703,29.76,3,76.77,3,.00,3,1.10,3,30.07,3,10.40,3,215.60,3,.00,3,12.65,
1,2016,187,2123,703,29.72,3,75.69,3,.00,3,1.20,3,30.07,3,11.56,3,207.10,3,.00,3,12.65,
1,2016,187,2124,703,29.83,3,76.27,3,.00,3,1.10,3,30.06,3,11.33,3,211.70,3,.00,3,12.65,
1,2016,187,2125,703,29.76,3,76.44,3,.00,3,1.10,3,30.07,3,10.82,3,216.10,3,.00,3,12.63,
1,2016,187,2126,703,29.76,3,76.23,3,.00,3,1.10,3,30.07,3,10.54,3,203.60,3,.00,3,12.65,
1,2016,187,2127,703,29.83,3,76.10,3,.00,3,1.10,3,30.06,3,10.68,3,208.60,3,.00,3,12.65,
1,2016,187,2128,703,29.86,3,76.81,3,.00,3,1.10,3,30.08,3,10.99,3,201.50,3,.00,3,12.65,
1,2016,187,2129,703,29.79,3,78.19,3,.00,3,1.00,3,30.06,3,10.05,3,208.70,3,.00,3,12.64,
1,2016,187,2130,703,29.79,3,78.63,3,.00,3,1.10,3,30.07,3,9.68,3,215.90,3,.00,3,12.65,
1,2016,187,2131,703,29.69,3,77.99,3,.00,3,1.00,3,30.08,3,10.19,3,223.50,3,.00,3,12.65,
1,2016,187,2132,703,29.69,3,78.36,3,.00,3,1.10,3,30.06,3,12.41,3,221.80,3,.00,3,12.65,
1,2016,187,2133,703,29.66,3,79.47,3,.00,3,1.10,3,30.08,3,11.15,3,226.20,3,.00,3,12.64,
1,2016,187,2134,703,29.66,3,78.09,3,.00,3,1.10,3,30.07,3,12.04,3,222.70,3,.00,3,12.65,
1,2016,187,2135,703,29.62,3,78.33,3,.00,3,1.10,3,30.07,3,11.16,3,220.20,3,.00,3,12.65,
1,2016,187,2136,703,29.66,3,77.31,3,.00,3,1.10,3,30.08,3,11.75,3,221.20,3,.00,3,12.65,
1,2016,187,2137,703,29.66,3,78.26,3,.00,3,1.10,3,30.07,3,11.69,3,217.70,3,.00,3,12.65,
1,2016,187,2138,703,29.66,3,78.16,3,.00,3,.90,3,30.08,3,12.20,3,226.90,3,.00,3,12.65,
1,2016,187,2139,703,29.66,3,78.26,3,.00,3,.90,3,30.08,3,11.78,3,224.50,3,.00,3,12.65,
1,2016,187,2140,703,29.59,3,79.14,3,.00,3,1.00,3,30.07,3,10.68,3,226.20,3,.00,3,12.65,
1,2016,187,2141,703,29.59,3,78.06,3,.00,3,1.00,3,30.08,3,12.01,3,218.90,3,.00,3,12.65,
1,2016,187,2142,703,29.66,3,78.83,3,.00,3,1.20,3,30.08,3,10.70,3,217.60,3,.00,3,12.65,
1,2016,187,2143,703,29.56,3,79.24,3,.00,3,1.10,3,30.07,3,9.35,3,220.50,3,.00,3,12.65,
1,2016,187,2144,703,29.49,3,79.17,3,.00,3,1.10,3,30.09,3,9.63,3,228.00,3,.00,3,12.65,
1,2016,187,2145,703,29.62,3,80.60,3,.00,3,1.00,3,30.07,3,10.19,3,228.10,3,.00,3,12.65,
1,2016,187,2146,703,29.49,3,80.30,3,.00,3,1.00,3,30.07,3,10.48,3,228.90,3,.00,3,12.63,
1,2016,187,2147,703,29.49,3,80.20,3,.00,3,1.00,3,30.09,3,10.24,3,224.40,3,.00,3,12.64,
1,2016,187,2148,703,29.42,3,79.47,3,.00,3,1.20,3,30.07,3,10.39,3,217.40,3,.00,3,12.65,
1,2016,187,2149,703,29.46,3,79.41,3,.00,3,1.20,3,30.08,3,10.98,3,220.70,3,.00,3,12.65,
1,2016,187,2150,703,29.49,3,80.30,3,.00,3,1.10,3,30.08,3,9.76,3,217.90,3,.00,3,12.64,
1,2016,187,2151,703,29.39,3,79.98,3,.00,3,1.10,3,30.07,3,9.41,3,222.50,3,.00,3,12.65,
1,2016,187,2152,703,29.42,3,80.50,3,.00,3,1.10,3,30.08,3,9.05,3,215.50,3,.00,3,12.65,
1,2016,187,2153,703,29.39,3,81.30,3,.00,3,1.00,3,30.07,3,8.17,3,220.70,3,.00,3,12.65,
1,2016,187,2154,703,29.39,3,80.50,3,.00,3,1.10,3,30.07,3,9.12,3,223.30,3,.00,3,12.65,
1,2016,187,2155,703,29.29,3,81.50,3,.00,3,1.00,3,30.08,3,9.18,3,218.70,3,.00,3,12.65,
1,2016,187,2156,703,29.35,3,80.70,3,.00,3,1.10,3,30.07,3,7.42,3,228.10,3,.00,3,12.65,
1,2016,187,2157,703,29.32,3,81.00,3,.00,3,1.10,3,30.08,3,7.89,3,208.50,3,.00,3,12.65,
1,2016,187,2158,703,29.29,3,81.30,3,.00,3,1.10,3,30.08,3,7.11,3,218.00,3,.00,3,12.65,
1,2016,187,2159,703,29.25,3,82.00,3,.00,3,1.10,3,30.07,3,6.66,3,222.60,3,.00,3,12.64,
1,2016,187,2200,703,29.29,3,82.00,3,.00,3,1.10,3,30.09,3,6.52,3,223.60,3,.00,3,12.64,
1,2016,187,2201,703,29.32,3,82.40,3,.00,3,1.00,3,30.08,3,6.44,3,229.10,3,.00,3,12.65,
1,2016,187,2202,703,29.35,3,81.70,3,.00,3,.90,3,30.07,3,7.96,3,227.00,3,.00,3,12.65,
1,2016,187,2203,703,29.22,3,81.10,3,.00,3,.90,3,30.09,3,8.57,3,223.20,3,.00,3,12.64,
1,2016,187,2204,703,29.25,3,82.10,3,.00,3,.90,3,30.07,3,8.36,3,219.60,3,.00,3,12.64,
1,2016,187,2205,703,29.25,3,82.20,3,.00,3,1.00,3,30.08,3,8.43,3,210.40,3,.00,3,12.64,
1,2016,187,2206,703,29.22,3,81.50,3,.00,3,.90,3,30.08,3,7.43,3,220.50,3,.00,3,12.62,
1,2016,187,2207,703,29.19,3,81.90,3,.00,3,.90,3,30.07,3,7.88,3,212.00,3,.00,3,12.64,
1,2016,187,2208,703,29.15,3,81.80,3,.00,3,.90,3,30.08,3,7.58,3,216.80,3,.00,3,12.64,
1,2016,187,2209,703,29.19,3,81.20,3,.00,3,.90,3,30.08,3,7.88,3,206.60,3,.00,3,12.64,
1,2016,187,2210,703,29.19,3,82.10,3,.00,3,.90,3,30.07,3,6.91,3,215.40,3,.00,3,12.65,
1,2016,187,2211,703,29.22,3,82.00,3,.00,3,.90,3,30.08,3,6.14,3,211.70,3,.00,3,12.65,
1,2016,187,2212,703,29.12,3,81.10,3,.00,3,.90,3,30.07,3,6.55,3,201.40,3,.00,3,12.65,
1,2016,187,2213,703,29.19,3,81.60,3,.00,3,.90,3,30.08,3,6.78,3,213.60,3,.00,3,12.65,
1,2016,187,2214,703,29.22,3,80.90,3,.00,3,.60,3,30.09,3,8.15,3,211.30,3,.00,3,12.64,
1,2016,187,2215,703,29.12,3,81.30,3,.00,3,.90,3,30.07,3,7.05,3,210.30,3,.00,3,12.65,
1,2016,187,2216,703,29.12,3,82.00,3,.00,3,.90,3,30.09,3,6.76,3,208.90,3,.00,3,12.62,
1,2016,187,2217,703,29.19,3,83.10,3,.00,3,.90,3,30.08,3,6.13,3,202.30,3,.00,3,12.64,
1,2016,187,2218,703,29.15,3,81.30,3,.00,3,.90,3,30.07,3,6.70,3,215.30,3,.00,3,12.64,
1,2016,187,2219,703,29.19,3,81.30,3,.00,3,.90,3,30.09,3,6.95,3,215.10,3,.00,3,12.64,
1,2016,187,2220,703,29.15,3,82.10,3,.00,3,.90,3,30.08,3,6.99,3,208.80,3,.00,3,12.64,
1,2016,187,2221,703,29.19,3,82.00,3,.00,3,.90,3,30.07,3,5.67,3,215.50,3,.00,3,12.64,
1,2016,187,2222,703,29.09,3,82.00,3,.00,3,.90,3,30.09,3,6.14,3,221.50,3,.00,3,12.64,
1,2016,187,2223,703,29.05,3,81.70,3,.00,3,.90,3,30.07,3,6.91,3,218.40,3,.00,3,12.64,
1,2016,187,2224,703,29.09,3,83.20,3,.00,3,.90,3,30.08,3,6.54,3,204.30,3,.00,3,12.64,
1,2016,187,2225,703,29.15,3,81.50,3,.00,3,.90,3,30.08,3,6.98,3,201.50,3,.00,3,12.62,
1,2016,187,2226,703,29.05,3,81.60,3,.00,3,.90,3,30.07,3,5.94,3,202.90,3,.00,3,12.64,
1,2016,187,2227,703,29.15,3,81.20,3,.00,3,.90,3,30.09,3,6.41,3,207.30,3,.00,3,12.64,
1,2016,187,2228,703,29.19,3,82.50,3,.00,3,.90,3,30.08,3,5.60,3,214.90,3,.00,3,12.64,
1,2016,187,2229,703,29.05,3,81.70,3,.00,3,.90,3,30.07,3,5.90,3,217.30,3,.00,3,12.63,
1,2016,187,2230,703,29.09,3,81.50,3,.00,3,.90,3,30.09,3,7.09,3,208.70,3,.00,3,12.64,
1,2016,187,2231,703,29.12,3,80.80,3,.00,3,.90,3,30.07,3,6.86,3,196.80,3,.00,3,12.64,
1,2016,187,2232,703,29.16,3,80.70,3,.00,3,.90,3,30.08,3,8.15,3,202.70,3,.00,3,12.64,
1,2016,187,2233,703,29.22,3,82.00,3,.00,3,.90,3,30.09,3,7.92,3,199.70,3,.00,3,12.63,
1,2016,187,2234,703,29.09,3,81.50,3,.00,3,.90,3,30.07,3,7.49,3,215.20,3,.00,3,12.64,
1,2016,187,2235,703,29.23,3,82.70,3,.00,3,.90,3,30.09,3,7.19,3,223.00,3,.00,3,12.64,
1,2016,187,2236,703,29.16,3,82.40,3,.00,3,.90,3,30.08,3,7.22,3,219.90,3,.00,3,12.64,
1,2016,187,2237,703,29.09,3,81.50,3,.00,3,.90,3,30.07,3,7.54,3,213.00,3,.00,3,12.64,
1,2016,187,2238,703,29.12,3,80.40,3,.00,3,.90,3,30.09,3,10.02,3,207.40,3,.00,3,12.64,
1,2016,187,2239,703,29.16,3,80.60,3,.00,3,.90,3,30.07,3,9.14,3,211.20,3,.00,3,12.64,
1,2016,187,2240,703,29.16,3,80.10,3,.00,3,.90,3,30.07,3,9.03,3,205.80,3,.00,3,12.64,
1,2016,187,2241,703,29.13,3,80.30,3,.00,3,.90,3,30.08,3,9.29,3,212.00,3,.00,3,12.64,
1,2016,187,2242,703,29.09,3,79.96,3,.00,3,.90,3,30.06,3,8.92,3,205.20,3,.00,3,12.64,
1,2016,187,2243,703,29.23,3,80.70,3,.00,3,.90,3,30.08,3,8.88,3,215.10,3,.00,3,12.64,
1,2016,187,2244,703,29.16,3,79.85,3,.00,3,.90,3,30.08,3,8.42,3,208.80,3,.00,3,12.64,
1,2016,187,2245,703,29.16,3,81.10,3,.00,3,.90,3,30.06,3,7.76,3,204.10,3,.00,3,12.64,
1,2016,187,2246,703,29.19,3,81.70,3,.00,3,1.00,3,30.09,3,7.57,3,200.30,3,.00,3,12.63,
1,2016,187,2247,703,29.09,3,79.65,3,.00,3,.90,3,30.07,3,7.13,3,196.60,3,.00,3,12.64,
1,2016,187,2248,703,29.16,3,79.72,3,.00,3,.90,3,30.07,3,8.96,3,209.40,3,.00,3,12.64,
1,2016,187,2249,703,29.12,3,77.93,3,.00,3,.90,3,30.09,3,7.86,3,212.60,3,.00,3,12.64,
1,2016,187,2250,703,29.23,3,79.25,3,.00,3,.90,3,30.06,3,8.30,3,211.10,3,.00,3,12.62,
1,2016,187,2251,703,29.09,3,79.08,3,.00,3,.90,3,30.08,3,7.76,3,202.40,3,.00,3,12.64,
1,2016,187,2252,703,29.19,3,78.44,3,.00,3,.90,3,30.08,3,8.22,3,217.70,3,.00,3,12.64,
1,2016,187,2253,703,29.23,3,78.88,3,.00,3,.90,3,30.06,3,8.59,3,213.10,3,.00,3,12.64,
1,2016,187,2254,703,29.23,3,78.91,3,.00,3,.90,3,30.08,3,8.92,3,208.00,3,.00,3,12.64,
1,2016,187,2255,703,29.20,3,78.84,3,.00,3,.90,3,30.08,3,7.57,3,217.00,3,.00,3,12.64,
1,2016,187,2256,703,29.26,3,78.20,3,.00,3,.90,3,30.07,3,7.08,3,207.20,3,.00,3,12.64,
1,2016,187,2257,703,29.16,3,76.68,3,.00,3,.90,3,30.09,3,7.59,3,208.40,3,.00,3,12.64,
1,2016,187,2258,703,29.33,3,77.29,3,.00,3,.90,3,30.07,3,7.99,3,205.20,3,.00,3,12.63,
1,2016,187,2259,703,29.23,3,77.70,3,.00,3,.90,3,30.07,3,7.56,3,215.30,3,.00,3,12.63,
1,2016,187,2300,703,29.26,3,77.93,3,.00,3,.90,3,30.08,3,8.33,3,212.20,3,.00,3,12.64,
1,2016,187,2301,703,29.20,3,76.85,3,.00,3,.90,3,30.06,3,8.49,3,202.60,3,.00,3,12.64,
1,2016,187,2302,703,29.30,3,78.27,3,.00,3,.90,3,30.08,3,8.15,3,222.00,3,.00,3,12.64,
1,2016,187,2303,703,29.26,3,77.19,3,.00,3,.90,3,30.08,3,7.45,3,215.30,3,.00,3,12.63,
1,2016,187,2304,703,29.26,3,75.71,3,.00,3,.90,3,30.06,3,8.52,3,207.50,3,.00,3,12.63,
1,2016,187,2305,703,29.26,3,76.99,3,.00,3,.90,3,30.08,3,8.58,3,217.30,3,.00,3,12.64,
1,2016,187,2306,703,29.30,3,76.11,3,.00,3,.90,3,30.07,3,7.03,3,211.90,3,.00,3,12.64,
1,2016,187,2307,703,29.16,3,74.86,3,.00,3,.90,3,30.06,3,8.63,3,224.90,3,.00,3,12.64,
1,2016,187,2308,703,29.16,3,73.58,3,.00,3,.90,3,30.08,3,8.42,3,199.50,3,.00,3,12.64,
1,2016,187,2309,703,29.23,3,71.86,3,.00,3,.90,3,30.06,3,9.24,3,209.30,3,.00,3,12.64,
1,2016,187,2310,703,29.26,3,71.39,3,.00,3,.90,3,30.07,3,9.79,3,200.90,3,.00,3,12.64,
1,2016,187,2311,703,29.33,3,73.58,3,.00,3,.90,3,30.08,3,8.66,3,205.70,3,.00,3,12.64,
1,2016,187,2312,703,29.37,3,73.31,3,.00,3,.90,3,30.06,3,8.58,3,198.80,3,.00,3,12.64,
1,2016,187,2313,703,29.30,3,72.00,3,.00,3,.90,3,30.08,3,9.16,3,203.60,3,.00,3,12.64,
1,2016,187,2314,703,29.40,3,71.63,3,.00,3,.90,3,30.08,3,10.18,3,221.70,3,.00,3,12.63,
1,2016,187,2315,703,29.40,3,71.69,3,.00,3,.90,3,30.06,3,10.10,3,212.60,3,.00,3,12.64,
1,2016,187,2316,703,29.40,3,71.22,3,.00,3,.90,3,30.08,3,9.33,3,199.90,3,.00,3,12.62,
1,2016,187,2317,703,29.43,3,72.33,3,.00,3,.90,3,30.07,3,8.40,3,224.40,3,.00,3,12.63,
1,2016,187,2318,703,29.37,3,70.98,3,.00,3,.90,3,30.07,3,8.83,3,214.70,3,.00,3,12.64,
1,2016,187,2319,703,29.43,3,72.37,3,.00,3,.90,3,30.08,3,7.67,3,205.60,3,.00,3,12.63,
1,2016,187,2320,703,29.40,3,72.91,3,.00,3,.90,3,30.06,3,7.61,3,215.50,3,.00,3,12.64,
1,2016,187,2321,703,29.30,3,74.26,3,.00,3,.90,3,30.07,3,7.24,3,204.40,3,.00,3,12.64,
1,2016,187,2322,703,29.37,3,70.41,3,.00,3,.90,3,30.08,3,9.28,3,212.30,3,.00,3,12.64,
1,2016,187,2323,703,29.47,3,72.10,3,.00,3,.90,3,30.06,3,8.74,3,214.70,3,.00,3,12.64,
1,2016,187,2324,703,29.30,3,73.14,3,.00,3,1.10,3,30.08,3,8.25,3,211.60,3,.00,3,12.64,
1,2016,187,2325,703,29.37,3,73.92,3,.00,3,.90,3,30.07,3,8.07,3,213.60,3,.00,3,12.64,
1,2016,187,2326,703,29.33,3,74.36,3,.00,3,.90,3,30.06,3,7.11,3,206.60,3,.00,3,12.63,
1,2016,187,2327,703,29.23,3,74.80,3,.00,3,.90,3,30.08,3,7.90,3,222.10,3,.00,3,12.64,
1,2016,187,2328,703,29.26,3,74.80,3,.00,3,.90,3,30.06,3,7.99,3,211.60,3,.00,3,12.63,
1,2016,187,2329,703,29.30,3,76.01,3,.00,3,.90,3,30.07,3,7.70,3,213.50,3,.00,3,12.63,
1,2016,187,2330,703,29.33,3,77.36,3,.00,3,.90,3,30.08,3,6.84,3,204.30,3,.00,3,12.63,
1,2016,187,2331,703,29.26,3,76.75,3,.00,3,.90,3,30.06,3,8.02,3,211.10,3,.00,3,12.63,
1,2016,187,2332,703,29.30,3,77.39,3,.00,3,.80,3,30.08,3,8.79,3,213.90,3,.00,3,12.64,
1,2016,187,2333,703,29.23,3,75.61,3,.00,3,.90,3,30.07,3,7.86,3,204.90,3,.00,3,12.63,
1,2016,187,2334,703,29.30,3,77.43,3,.00,3,.90,3,30.06,3,8.63,3,202.90,3,.00,3,12.63,
1,2016,187,2335,703,29.26,3,77.60,3,.00,3,.80,3,30.08,3,7.57,3,205.20,3,.00,3,12.63,
1,2016,187,2336,703,29.20,3,77.19,3,.00,3,.80,3,30.07,3,6.97,3,196.40,3,.00,3,12.63,
1,2016,187,2337,703,29.23,3,76.86,3,.00,3,.80,3,30.06,3,7.38,3,196.30,3,.00,3,12.63,
1,2016,187,2338,703,29.33,3,75.74,3,.00,3,.90,3,30.08,3,8.30,3,202.10,3,.00,3,12.63,
1,2016,187,2339,703,29.23,3,76.28,3,.00,3,.80,3,30.06,3,8.28,3,215.90,3,.00,3,12.63,
1,2016,187,2340,703,29.26,3,76.35,3,.00,3,.80,3,30.07,3,8.78,3,216.00,3,.00,3,12.63,
1,2016,187,2341,703,29.23,3,77.60,3,.00,3,.80,3,30.08,3,7.90,3,215.90,3,.00,3,12.63,
1,2016,187,2342,703,29.23,3,76.21,3,.00,3,.80,3,30.05,3,9.12,3,216.40,3,.00,3,12.63,
1,2016,187,2343,703,29.37,3,78.04,3,.00,3,.80,3,30.08,3,8.67,3,216.70,3,.00,3,12.63,
1,2016,187,2344,703,29.20,3,76.79,3,.00,3,.80,3,30.07,3,7.91,3,218.80,3,.00,3,12.63,
1,2016,187,2345,703,29.23,3,78.20,3,.00,3,.80,3,30.06,3,7.25,3,220.70,3,.00,3,12.63,
1,2016,187,2346,703,29.26,3,76.65,3,.00,3,.80,3,30.08,3,6.80,3,208.70,3,.00,3,12.62,
1,2016,187,2347,703,29.16,3,77.73,3,.00,3,.80,3,30.06,3,6.66,3,216.40,3,.00,3,12.63,
1,2016,187,2348,703,29.23,3,79.96,3,.00,3,.80,3,30.07,3,6.51,3,223.30,3,.00,3,12.63,
1,2016,187,2349,703,29.13,3,77.90,3,.00,3,.80,3,30.08,3,7.58,3,219.20,3,.00,3,12.63,
1,2016,187,2350,703,29.20,3,77.13,3,.00,3,.90,3,30.06,3,8.14,3,212.10,3,.00,3,12.63,
1,2016,187,2351,703,29.26,3,79.22,3,.00,3,.80,3,30.08,3,6.84,3,206.70,3,.00,3,12.61,
1,2016,187,2352,703,29.26,3,76.92,3,.00,3,.80,3,30.08,3,8.10,3,207.90,3,.00,3,12.63,
1,2016,187,2353,703,29.26,3,77.19,3,.00,3,.90,3,30.06,3,8.65,3,213.50,3,.00,3,12.63,
1,2016,187,2354,703,29.20,3,76.99,3,.00,3,.80,3,30.08,3,9.24,3,218.30,3,.00,3,12.63,
1,2016,187,2355,703,29.23,3,77.33,3,.00,3,.90,3,30.07,3,9.19,3,215.40,3,.00,3,12.63,
1,2016,187,2356,703,29.37,3,77.97,3,.00,3,.80,3,30.06,3,7.68,3,210.50,3,.00,3,12.63,
1,2016,187,2357,703,29.13,3,78.21,3,.00,3,.80,3,30.08,3,7.18,3,201.30,3,.00,3,12.63,
1,2016,187,2358,703,29.23,3,78.44,3,.00,3,.80,3,30.06,3,7.47,3,210.70,3,.00,3,12.63,
1,2016,187,2359,703,29.23,3,78.85,3,.00,3,.80,3,30.07,3,7.65,3,215.40,3,.00,3,12.62,
1,2016,187,2400,703,29.23,3,78.37,3,.00,3,.80,3,30.08,3,7.90,3,211.70,3,.00,3,12.63,
1,2016,188,1,703,29.20,3,77.87,3,.00,3,.80,3,30.05,3,8.06,3,215.60,3,.00,3,12.63,
1,2016,188,2,703,29.30,3,78.44,3,.00,3,.80,3,30.08,3,9.77,3,212.30,3,.00,3,12.63,
1,2016,188,3,703,29.23,3,78.10,3,.00,3,.80,3,30.07,3,9.38,3,212.80,3,.00,3,12.62,
1,2016,188,4,703,29.23,3,78.51,3,.00,3,.80,3,30.06,3,8.45,3,213.20,3,.00,3,12.63,
1,2016,188,5,703,29.20,3,78.07,3,.00,3,.80,3,30.08,3,9.59,3,209.60,3,.00,3,12.63,
1,2016,188,6,703,29.20,3,78.68,3,.00,3,.80,3,30.06,3,9.25,3,197.80,3,.00,3,12.63,
1,2016,188,7,703,29.33,3,80.60,3,.00,3,.80,3,30.07,3,8.16,3,219.00,3,.00,3,12.63,
1,2016,188,8,703,29.30,3,80.40,3,.00,3,.80,3,30.08,3,7.06,3,205.00,3,.00,3,12.63,
1,2016,188,9,703,29.20,3,79.05,3,.00,3,.80,3,30.06,3,8.57,3,202.40,3,.00,3,12.63,
1,2016,188,10,703,29.26,3,78.71,3,.00,3,.80,3,30.08,3,8.21,3,209.90,3,.00,3,12.63,
1,2016,188,11,703,29.23,3,78.91,3,.00,3,.90,3,30.07,3,8.73,3,206.60,3,.00,3,12.63,
1,2016,188,12,703,29.23,3,80.80,3,.00,3,.90,3,30.06,3,8.62,3,217.60,3,.00,3,12.63,
1,2016,188,13,703,29.20,3,79.76,3,.00,3,.90,3,30.08,3,7.41,3,208.30,3,.00,3,12.63,
1,2016,188,14,703,29.20,3,79.45,3,.00,3,.90,3,30.06,3,8.77,3,212.70,3,.00,3,12.63,
1,2016,188,15,703,29.20,3,79.55,3,.00,3,.80,3,30.06,3,8.79,3,202.00,3,.00,3,12.63,
1,2016,188,16,703,29.23,3,79.18,3,.00,3,.80,3,30.08,3,9.38,3,212.90,3,.00,3,12.62,
1,2016,188,17,703,29.20,3,79.76,3,.00,3,.80,3,30.06,3,8.83,3,212.80,3,.00,3,12.63,
1,2016,188,18,703,29.20,3,80.30,3,.00,3,.80,3,30.07,3,8.30,3,210.40,3,.00,3,12.63,
1,2016,188,19,703,29.23,3,79.96,3,.00,3,.80,3,30.08,3,7.70,3,213.50,3,.00,3,12.63,
1,2016,188,20,703,29.20,3,80.50,3,.00,3,.70,3,30.06,3,8.71,3,212.80,3,.00,3,12.63,
1,2016,188,21,703,29.16,3,80.00,3,.00,3,.80,3,30.08,3,8.32,3,214.40,3,.00,3,12.63,
1,2016,188,22,703,29.23,3,79.62,3,.00,3,.80,3,30.07,3,7.84,3,216.70,3,.00,3,12.63,
1,2016,188,23,703,29.16,3,80.30,3,.00,3,.80,3,30.06,3,7.84,3,219.40,3,.00,3,12.63,
1,2016,188,24,703,29.16,3,81.30,3,.00,3,.80,3,30.08,3,7.54,3,221.70,3,.00,3,12.63,
1,2016,188,25,703,29.23,3,81.90,3,.00,3,.70,3,30.06,3,6.73,3,217.60,3,.00,3,12.63,
1,2016,188,26,703,29.23,3,80.30,3,.00,3,.80,3,30.07,3,8.11,3,227.30,3,.00,3,12.63,
1,2016,188,27,703,29.10,3,81.20,3,.00,3,.80,3,30.08,3,8.44,3,221.30,3,.00,3,12.63,
1,2016,188,28,703,29.13,3,80.90,3,.00,3,.80,3,30.06,3,8.17,3,224.40,3,.00,3,12.62,
1,2016,188,29,703,29.16,3,80.70,3,.00,3,.80,3,30.08,3,7.70,3,216.20,3,.00,3,12.61,
1,2016,188,30,703,29.20,3,80.90,3,.00,3,.70,3,30.07,3,8.15,3,212.60,3,.00,3,12.62,
1,2016,188,31,703,29.20,3,80.90,3,.00,3,.80,3,30.06,3,8.43,3,210.10,3,.00,3,12.63,
1,2016,188,32,703,29.20,3,82.30,3,.00,3,.80,3,30.08,3,7.54,3,215.60,3,.00,3,12.63,
1,2016,188,33,703,29.23,3,81.60,3,.00,3,.70,3,30.07,3,8.08,3,225.70,3,.00,3,12.61,
1,2016,188,34,703,29.16,3,81.70,3,.00,3,.90,3,30.06,3,7.25,3,203.30,3,.00,3,12.62,
1,2016,188,35,703,29.06,3,81.80,3,.00,3,.80,3,30.08,3,6.76,3,209.90,3,.00,3,12.62,
1,2016,188,36,703,29.13,3,81.90,3,.00,3,.80,3,30.06,3,6.94,3,213.00,3,.00,3,12.62,
1,2016,188,37,703,29.16,3,82.50,3,.00,3,.80,3,30.07,3,6.48,3,216.10,3,.00,3,12.62,
1,2016,188,38,703,29.06,3,82.90,3,.00,3,.80,3,30.08,3,6.15,3,225.60,3,.00,3,12.62,
1,2016,188,39,703,29.03,3,81.80,3,.00,3,.70,3,30.06,3,6.39,3,215.40,3,.00,3,12.63,
1,2016,188,40,703,29.10,3,83.20,3,.00,3,.80,3,30.08,3,5.82,3,214.50,3,.00,3,12.63,
1,2016,188,41,703,29.10,3,82.60,3,.00,3,.80,3,30.07,3,6.67,3,216.90,3,.00,3,12.63,
1,2016,188,42,703,29.10,3,82.10,3,.00,3,.80,3,30.06,3,7.18,3,214.60,3,.00,3,12.62,
1,2016,188,43,703,29.06,3,82.90,3,.00,3,.70,3,30.08,3,6.63,3,209.80,3,.00,3,12.63,
1,2016,188,44,703,28.96,3,81.80,3,.00,3,.80,3,30.06,3,6.48,3,217.50,3,.00,3,12.63,
1,2016,188,45,703,28.99,3,81.60,3,.00,3,.70,3,30.07,3,7.37,3,214.30,3,.00,3,12.63,
1,2016,188,46,703,29.10,3,81.70,3,.00,3,.70,3,30.08,3,7.49,3,210.20,3,.00,3,12.61,
1,2016,188,47,703,29.13,3,82.90,3,.00,3,.70,3,30.06,3,6.74,3,221.40,3,.00,3,12.62,
1,2016,188,48,703,29.06,3,81.40,3,.00,3,.70,3,30.07,3,7.62,3,217.50,3,.00,3,12.62,
1,2016,188,49,703,29.09,3,81.80,3,.00,3,.70,3,30.07,3,8.22,3,215.60,3,.00,3,12.62,
1,2016,188,50,703,29.06,3,81.20,3,.00,3,.80,3,30.06,3,7.93,3,214.00,3,.00,3,12.62,
1,2016,188,51,703,29.09,3,82.60,3,.00,3,.90,3,30.08,3,7.43,3,219.60,3,.00,3,12.62,
1,2016,188,52,703,29.09,3,83.70,3,.00,3,.90,3,30.07,3,5.84,3,223.40,3,.00,3,12.62,
1,2016,188,53,703,28.96,3,83.10,3,.00,3,.70,3,30.06,3,6.26,3,216.40,3,.00,3,12.62,
1,2016,188,54,703,28.99,3,83.60,3,.00,3,.70,3,30.08,3,5.16,3,219.30,3,.00,3,12.62,
1,2016,188,55,703,28.99,3,84.00,3,.00,3,.70,3,30.06,3,5.01,3,208.40,3,.00,3,12.62,
1,2016,188,56,703,28.96,3,82.20,3,.00,3,.70,3,30.07,3,7.40,3,217.20,3,.00,3,12.62,
1,2016,188,57,703,28.99,3,81.90,3,.00,3,.80,3,30.08,3,8.74,3,217.30,3,.00,3,12.62,
1,2016,188,58,703,29.06,3,81.90,3,.00,3,.80,3,30.05,3,8.03,3,215.40,3,.00,3,12.60,
1,2016,188,59,703,29.06,3,82.90,3,.00,3,.70,3,30.08,3,7.70,3,214.10,3,.00,3,12.61,
1,2016,188,100,703,29.09,3,81.90,3,.00,3,.90,3,30.07,3,7.43,3,218.50,3,.00,3,12.61,
1,2016,188,101,703,29.03,3,82.00,3,.00,3,.80,3,30.06,3,6.69,3,216.20,3,.00,3,12.62,
1,2016,188,102,703,29.03,3,82.00,3,.00,3,.80,3,30.08,3,7.92,3,209.70,3,.00,3,12.62,
1,2016,188,103,703,29.03,3,82.40,3,.00,3,.80,3,30.06,3,8.03,3,218.30,3,.00,3,12.61,
1,2016,188,104,703,28.96,3,81.70,3,.00,3,.80,3,30.07,3,8.09,3,215.10,3,.00,3,12.62,
1,2016,188,105,703,28.99,3,82.60,3,.00,3,.80,3,30.08,3,7.66,3,217.00,3,.00,3,12.62,
1,2016,188,106,703,29.06,3,83.40,3,.00,3,.70,3,30.06,3,6.00,3,221.50,3,.00,3,12.62,
1,2016,188,107,703,29.03,3,82.80,3,.00,3,.80,3,30.07,3,7.17,3,216.80,3,.00,3,12.62,
1,2016,188,108,703,28.99,3,82.30,3,.00,3,.70,3,30.07,3,7.23,3,209.60,3,.00,3,12.62,
1,2016,188,109,703,29.03,3,82.10,3,.00,3,.80,3,30.06,3,7.09,3,216.80,3,.00,3,12.62,
1,2016,188,110,703,29.06,3,81.70,3,.00,3,.80,3,30.08,3,7.53,3,203.20,3,.00,3,12.62,
1,2016,188,111,703,28.96,3,81.60,3,.00,3,.70,3,30.07,3,8.30,3,209.80,3,.00,3,12.62,
1,2016,188,112,703,28.99,3,81.50,3,.00,3,.80,3,30.06,3,8.27,3,208.60,3,.00,3,12.62,
1,2016,188,113,703,28.96,3,82.50,3,.00,3,.70,3,30.08,3,8.46,3,210.30,3,.00,3,12.62,
1,2016,188,114,703,29.06,3,82.10,3,.00,3,.80,3,30.06,3,8.28,3,194.50,3,.00,3,12.62,
1,2016,188,115,703,28.99,3,82.20,3,.00,3,.80,3,30.07,3,7.59,3,211.20,3,.00,3,12.62,
1,2016,188,116,703,29.10,3,81.60,3,.00,3,.80,3,30.08,3,8.76,3,212.30,3,.00,3,12.60,
1,2016,188,117,703,29.06,3,81.80,3,.00,3,.80,3,30.05,3,7.66,3,216.40,3,.00,3,12.61,
1,2016,188,118,703,28.96,3,82.80,3,.00,3,.70,3,30.08,3,8.12,3,209.30,3,.00,3,12.62,
1,2016,188,119,703,29.03,3,82.90,3,.00,3,.80,3,30.07,3,6.59,3,206.70,3,.00,3,12.61,
1,2016,188,120,703,29.03,3,82.80,3,.00,3,.80,3,30.06,3,7.71,3,205.60,3,.00,3,12.62,
1,2016,188,121,703,28.99,3,82.10,3,.00,3,.70,3,30.08,3,7.84,3,218.10,3,.00,3,12.62,
1,2016,188,122,703,28.99,3,82.50,3,.00,3,.70,3,30.06,3,8.73,3,209.90,3,.00,3,12.62,
1,2016,188,123,703,29.03,3,82.80,3,.00,3,.70,3,30.07,3,6.92,3,201.60,3,.00,3,12.62,
1,2016,188,124,703,28.96,3,82.50,3,.00,3,.70,3,30.08,3,7.06,3,211.00,3,.00,3,12.62,
1,2016,188,125,703,29.06,3,82.20,3,.00,3,.80,3,30.06,3,8.64,3,212.70,3,.00,3,12.62,
1,2016,188,126,703,29.03,3,82.50,3,.00,3,.70,3,30.07,3,7.83,3,202.70,3,.00,3,12.62,
1,2016,188,127,703,29.03,3,82.80,3,.00,3,.80,3,30.08,3,7.06,3,206.50,3,.00,3,12.62,
1,2016,188,128,703,28.99,3,83.20,3,.00,3,.80,3,30.05,3,7.30,3,209.50,3,.00,3,12.62,
1,2016,188,129,703,28.96,3,82.70,3,.00,3,.80,3,30.08,3,6.73,3,214.00,3,.00,3,12.61,
1,2016,188,130,703,28.99,3,83.20,3,.00,3,.90,3,30.07,3,7.78,3,207.30,3,.00,3,12.61,
1,2016,188,131,703,28.99,3,83.80,3,.00,3,.80,3,30.06,3,6.25,3,207.00,3,.00,3,12.62,
1,2016,188,132,703,28.96,3,82.60,3,.00,3,.80,3,30.08,3,7.45,3,198.40,3,.00,3,12.60,
1,2016,188,133,703,28.99,3,83.00,3,.00,3,.70,3,30.06,3,6.93,3,210.80,3,.00,3,12.60,
1,2016,188,134,703,29.03,3,83.00,3,.00,3,.70,3,30.07,3,8.09,3,206.40,3,.00,3,12.61,
1,2016,188,135,703,29.03,3,84.50,3,.00,3,.80,3,30.08,3,6.68,3,210.50,3,.00,3,12.61,
1,2016,188,136,703,28.99,3,82.80,3,.00,3,.70,3,30.05,3,6.90,3,192.70,3,.00,3,12.61,
1,2016,188,137,703,28.96,3,82.50,3,.00,3,.70,3,30.07,3,8.61,3,202.90,3,.00,3,12.61,
1,2016,188,138,703,28.99,3,82.60,3,.00,3,.70,3,30.07,3,8.46,3,203.10,3,.00,3,12.61,
1,2016,188,139,703,28.99,3,82.70,3,.00,3,.80,3,30.05,3,9.24,3,206.80,3,.00,3,12.61,
1,2016,188,140,703,28.99,3,83.10,3,.00,3,.70,3,30.08,3,7.32,3,213.00,3,.00,3,12.62,
1,2016,188,141,703,28.99,3,82.20,3,.00,3,.80,3,30.06,3,8.48,3,208.40,3,.00,3,12.61,
1,2016,188,142,703,28.96,3,82.90,3,.00,3,.70,3,30.06,3,8.07,3,219.20,3,.00,3,12.62,
1,2016,188,143,703,29.03,3,82.00,3,.00,3,.70,3,30.08,3,9.72,3,204.90,3,.00,3,12.62,
1,2016,188,144,703,29.03,3,83.30,3,.00,3,.70,3,30.06,3,8.60,3,213.60,3,.00,3,12.62,
1,2016,188,145,703,29.03,3,82.20,3,.00,3,.70,3,30.07,3,9.19,3,220.60,3,.00,3,12.62,
1,2016,188,146,703,28.99,3,82.50,3,.00,3,.70,3,30.08,3,9.12,3,213.60,3,.00,3,12.59,
1,2016,188,147,703,29.06,3,82.10,3,.00,3,.70,3,30.05,3,8.76,3,205.50,3,.00,3,12.60,
1,2016,188,148,703,28.99,3,83.30,3,.00,3,.70,3,30.08,3,8.89,3,209.10,3,.00,3,12.60,
1,2016,188,149,703,28.99,3,82.00,3,.00,3,.70,3,30.07,3,8.49,3,210.50,3,.00,3,12.61,
1,2016,188,150,703,29.03,3,82.20,3,.00,3,.70,3,30.06,3,9.19,3,203.10,3,.00,3,12.60,
1,2016,188,151,703,29.09,3,83.30,3,.00,3,.70,3,30.08,3,7.95,3,208.20,3,.00,3,12.59,
1,2016,188,152,703,28.99,3,83.00,3,.00,3,.70,3,30.06,3,8.26,3,208.10,3,.00,3,12.61,
1,2016,188,153,703,29.03,3,82.90,3,.00,3,.70,3,30.07,3,9.10,3,200.40,3,.00,3,12.61,
1,2016,188,154,703,29.03,3,83.30,3,.00,3,.70,3,30.08,3,8.14,3,211.00,3,.00,3,12.61,
1,2016,188,155,703,28.96,3,83.30,3,.00,3,.70,3,30.05,3,8.53,3,196.40,3,.00,3,12.61,
1,2016,188,156,703,28.99,3,83.30,3,.00,3,.70,3,30.07,3,9.23,3,213.80,3,.00,3,12.61,
1,2016,188,157,703,29.03,3,83.10,3,.00,3,.70,3,30.07,3,7.95,3,199.80,3,.00,3,12.61,
1,2016,188,158,703,28.93,3,83.60,3,.00,3,.70,3,30.05,3,8.14,3,200.70,3,.00,3,12.60,
1,2016,188,159,703,29.03,3,82.80,3,.00,3,.70,3,30.08,3,9.52,3,201.10,3,.00,3,12.58,
1,2016,188,200,703,28.96,3,82.50,3,.00,3,.70,3,30.06,3,9.03,3,201.90,3,.00,3,12.60,
1,2016,188,201,703,28.96,3,82.00,3,.00,3,.70,3,30.06,3,9.90,3,202.00,3,.00,3,12.60,
1,2016,188,202,703,28.99,3,82.30,3,.00,3,.70,3,30.07,3,10.16,3,196.60,3,.00,3,12.61,
1,2016,188,203,703,29.06,3,83.00,3,.00,3,.70,3,30.05,3,9.67,3,209.90,3,.00,3,12.58,
1,2016,188,204,703,29.03,3,81.80,3,.00,3,.70,3,30.07,3,9.91,3,201.00,3,.00,3,12.60,
1,2016,188,205,703,29.06,3,82.50,3,.00,3,.90,3,30.07,3,10.17,3,208.40,3,.00,3,12.60,
1,2016,188,206,703,29.03,3,81.50,3,.00,3,.80,3,30.05,3,11.29,3,213.70,3,.00,3,12.60,
1,2016,188,207,703,29.06,3,82.20,3,.00,3,.70,3,30.08,3,10.90,3,211.90,3,.00,3,12.60,
1,2016,188,208,703,29.10,3,82.20,3,.00,3,.70,3,30.07,3,10.00,3,211.90,3,.00,3,12.60,
1,2016,188,209,703,28.99,3,82.30,3,.00,3,.70,3,30.06,3,10.00,3,207.40,3,.00,3,12.60,
1,2016,188,210,703,29.06,3,82.40,3,.00,3,.70,3,30.08,3,10.92,3,199.80,3,.00,3,12.61,
1,2016,188,211,703,29.03,3,82.80,3,.00,3,.70,3,30.06,3,9.31,3,213.00,3,.00,3,12.61,
1,2016,188,212,703,29.06,3,82.30,3,.00,3,.70,3,30.06,3,9.08,3,208.50,3,.00,3,12.60,
1,2016,188,213,703,29.03,3,82.00,3,.00,3,.70,3,30.08,3,11.14,3,201.30,3,.00,3,12.60,
1,2016,188,214,703,29.10,3,82.60,3,.00,3,.70,3,30.05,3,10.05,3,207.80,3,.00,3,12.60,
1,2016,188,215,703,29.06,3,82.80,3,.00,3,.70,3,30.07,3,9.24,3,206.40,3,.00,3,12.60,
1,2016,188,216,703,29.10,3,82.40,3,.00,3,.70,3,30.07,3,9.14,3,204.20,3,.00,3,12.59,
1,2016,188,217,703,28.96,3,82.00,3,.00,3,.70,3,30.05,3,9.28,3,217.60,3,.00,3,12.60,
1,2016,188,218,703,29.06,3,81.80,3,.00,3,.70,3,30.07,3,10.45,3,216.40,3,.00,3,12.60,
1,2016,188,219,703,29.03,3,81.80,3,.00,3,.70,3,30.07,3,9.82,3,219.30,3,.00,3,12.60,
1,2016,188,220,703,29.03,3,81.30,3,.00,3,.70,3,30.06,3,10.78,3,205.80,3,.00,3,12.60,
1,2016,188,221,703,28.99,3,81.30,3,.00,3,.70,3,30.07,3,9.49,3,209.30,3,.00,3,12.60,
1,2016,188,222,703,29.03,3,81.30,3,.00,3,.70,3,30.05,3,10.62,3,209.90,3,.00,3,12.60,
1,2016,188,223,703,29.10,3,82.50,3,.00,3,.70,3,30.07,3,9.56,3,215.40,3,.00,3,12.60,
1,2016,188,224,703,29.10,3,82.30,3,.00,3,.70,3,30.07,3,8.64,3,212.20,3,.00,3,12.60,
1,2016,188,225,703,29.16,3,81.50,3,.00,3,.70,3,30.05,3,11.24,3,217.20,3,.00,3,12.60,
1,2016,188,226,703,29.06,3,81.30,3,.00,3,.70,3,30.07,3,11.30,3,204.00,3,.00,3,12.60,
1,2016,188,227,703,29.09,3,82.70,3,.00,3,.70,3,30.07,3,9.60,3,197.90,3,.00,3,12.60,
1,2016,188,228,703,29.06,3,83.70,3,.00,3,.70,3,30.05,3,8.71,3,204.30,3,.00,3,12.60,
1,2016,188,229,703,28.99,3,81.50,3,.00,3,.70,3,30.07,3,10.13,3,205.50,3,.00,3,12.59,
1,2016,188,230,703,29.03,3,80.80,3,.00,3,.60,3,30.06,3,11.58,3,205.10,3,.00,3,12.60,
1,2016,188,231,703,29.13,3,81.00,3,.00,3,.60,3,30.06,3,11.41,3,206.80,3,.00,3,12.60,
1,2016,188,232,703,29.13,3,81.90,3,.00,3,.70,3,30.08,3,10.26,3,209.00,3,.00,3,12.60,
1,2016,188,233,703,29.13,3,82.80,3,.00,3,.70,3,30.05,3,9.47,3,211.00,3,.00,3,12.59,
1,2016,188,234,703,29.03,3,81.20,3,.00,3,.70,3,30.07,3,9.11,3,206.00,3,.00,3,12.59,
1,2016,188,235,703,29.06,3,80.80,3,.00,3,.70,3,30.07,3,11.96,3,206.00,3,.00,3,12.60,
1,2016,188,236,703,29.10,3,81.30,3,.00,3,.70,3,30.05,3,11.12,3,205.30,3,.00,3,12.60,
1,2016,188,237,703,29.10,3,82.20,3,.00,3,.70,3,30.07,3,10.08,3,204.60,3,.00,3,12.60,
1,2016,188,238,703,29.03,3,82.30,3,.00,3,.70,3,30.06,3,9.36,3,202.50,3,.00,3,12.60,
1,2016,188,239,703,29.03,3,81.40,3,.00,3,.70,3,30.05,3,9.85,3,204.30,3,.00,3,12.60,
1,2016,188,240,703,28.99,3,80.90,3,.00,3,.70,3,30.07,3,10.72,3,203.40,3,.00,3,12.60,
1,2016,188,241,703,29.03,3,80.80,3,.00,3,.70,3,30.05,3,11.63,3,201.60,3,.00,3,12.60,
1,2016,188,242,703,29.03,3,81.60,3,.00,3,.70,3,30.06,3,10.09,3,207.30,3,.00,3,12.60,
1,2016,188,243,703,29.10,3,82.70,3,.00,3,.70,3,30.07,3,8.72,3,198.10,3,.00,3,12.60,
1,2016,188,244,703,29.10,3,81.60,3,.00,3,.70,3,30.05,3,10.91,3,204.90,3,.00,3,12.60,
1,2016,188,245,703,29.06,3,82.00,3,.00,3,.70,3,30.07,3,10.73,3,209.00,3,.00,3,12.60,
1,2016,188,246,703,28.99,3,81.90,3,.00,3,.70,3,30.07,3,11.32,3,199.90,3,.00,3,12.59,
1,2016,188,247,703,29.06,3,81.80,3,.00,3,.70,3,30.05,3,11.33,3,215.00,3,.00,3,12.59,
1,2016,188,248,703,28.99,3,80.80,3,.00,3,.70,3,30.07,3,11.09,3,208.10,3,.00,3,12.59,
1,2016,188,249,703,29.06,3,81.80,3,.00,3,.70,3,30.06,3,9.98,3,211.30,3,.00,3,12.60,
1,2016,188,250,703,29.06,3,82.10,3,.00,3,.70,3,30.06,3,9.75,3,217.00,3,.00,3,12.60,
1,2016,188,251,703,28.99,3,82.90,3,.00,3,.70,3,30.07,3,8.50,3,194.50,3,.00,3,12.60,
1,2016,188,252,703,29.10,3,82.90,3,.00,3,.70,3,30.05,3,9.33,3,211.10,3,.00,3,12.60,
1,2016,188,253,703,29.03,3,82.10,3,.00,3,.70,3,30.07,3,10.31,3,207.40,3,.00,3,12.60,
1,2016,188,254,703,29.06,3,82.50,3,.00,3,.70,3,30.07,3,9.69,3,206.00,3,.00,3,12.59,
1,2016,188,255,703,28.99,3,81.90,3,.00,3,.70,3,30.05,3,10.46,3,206.00,3,.00,3,12.59,
1,2016,188,256,703,28.99,3,82.00,3,.00,3,.70,3,30.07,3,10.20,3,215.30,3,.00,3,12.60,
1,2016,188,257,703,28.96,3,81.20,3,.00,3,.70,3,30.06,3,10.88,3,219.60,3,.00,3,12.59,
1,2016,188,258,703,29.03,3,81.40,3,.00,3,.70,3,30.05,3,11.91,3,206.10,3,.00,3,12.60,
1,2016,188,259,703,29.03,3,82.20,3,.00,3,.70,3,30.07,3,10.83,3,201.50,3,.00,3,12.58,
1,2016,188,300,703,29.03,3,83.00,3,.00,3,.70,3,30.05,3,8.23,3,199.80,3,.00,3,12.59,
1,2016,188,301,703,29.03,3,83.50,3,.00,3,.80,3,30.06,3,7.90,3,206.10,3,.00,3,12.59,
1,2016,188,302,703,28.96,3,82.10,3,.00,3,.70,3,30.07,3,9.06,3,207.00,3,.00,3,12.59,
1,2016,188,303,703,28.99,3,82.40,3,.00,3,.70,3,30.05,3,10.83,3,211.00,3,.00,3,12.58,
1,2016,188,304,703,28.99,3,83.50,3,.00,3,.70,3,30.07,3,10.81,3,213.40,3,.00,3,12.59,
1,2016,188,305,703,29.06,3,82.40,3,.00,3,.80,3,30.06,3,11.32,3,213.40,3,.00,3,12.59,
1,2016,188,306,703,29.06,3,82.70,3,.00,3,.70,3,30.05,3,11.48,3,207.90,3,.00,3,12.59,
1,2016,188,307,703,28.96,3,81.60,3,.00,3,.70,3,30.07,3,10.26,3,218.90,3,.00,3,12.59,
1,2016,188,308,703,28.96,3,83.00,3,.00,3,.70,3,30.06,3,11.40,3,214.30,3,.00,3,12.59,
1,2016,188,309,703,29.03,3,82.20,3,.00,3,.70,3,30.05,3,11.82,3,208.00,3,.00,3,12.59,
1,2016,188,310,703,29.03,3,82.30,3,.00,3,.80,3,30.07,3,11.07,3,208.90,3,.00,3,12.59,
1,2016,188,311,703,28.99,3,82.30,3,.00,3,.80,3,30.05,3,11.24,3,219.10,3,.00,3,12.59,
1,2016,188,312,703,29.03,3,82.70,3,.00,3,.80,3,30.06,3,11.57,3,214.80,3,.00,3,12.59,
1,2016,188,313,703,28.96,3,82.70,3,.00,3,.70,3,30.07,3,11.46,3,213.00,3,.00,3,12.59,
1,2016,188,314,703,28.99,3,84.00,3,.00,3,.70,3,30.05,3,9.64,3,201.70,3,.00,3,12.59,
1,2016,188,315,703,28.96,3,84.50,3,.00,3,.70,3,30.07,3,8.75,3,204.50,3,.00,3,12.57,
1,2016,188,316,703,28.99,3,83.00,3,.00,3,.70,3,30.06,3,11.42,3,202.70,3,.00,3,12.57,
1,2016,188,317,703,28.96,3,83.10,3,.00,3,.70,3,30.05,3,11.31,3,208.90,3,.00,3,12.57,
1,2016,188,318,703,28.99,3,82.50,3,.00,3,.70,3,30.07,3,11.39,3,206.60,3,.00,3,12.57,
1,2016,188,319,703,28.99,3,82.90,3,.00,3,.70,3,30.05,3,11.30,3,197.90,3,.00,3,12.59,
1,2016,188,320,703,28.99,3,83.40,3,.00,3,.70,3,30.06,3,8.69,3,194.10,3,.00,3,12.59,
1,2016,188,321,703,28.89,3,82.80,3,.00,3,.70,3,30.07,3,10.15,3,198.20,3,.00,3,12.59,
1,2016,188,322,703,28.99,3,83.40,3,.00,3,.70,3,30.05,3,10.60,3,193.00,3,.00,3,12.57,
1,2016,188,323,703,28.99,3,82.80,3,.00,3,.70,3,30.07,3,10.28,3,201.40,3,.00,3,12.59,
1,2016,188,324,703,28.96,3,83.20,3,.00,3,.70,3,30.07,3,10.08,3,205.30,3,.00,3,12.59,
1,2016,188,325,703,28.89,3,83.10,3,.00,3,.70,3,30.05,3,10.32,3,201.20,3,.00,3,12.59,
1,2016,188,326,703,28.82,3,82.70,3,.00,3,.70,3,30.07,3,10.97,3,200.90,3,.00,3,12.58,
1,2016,188,327,703,28.89,3,83.50,3,.00,3,.70,3,30.06,3,11.34,3,212.90,3,.00,3,12.59,
1,2016,188,328,703,28.89,3,83.80,3,.00,3,.70,3,30.05,3,10.09,3,203.20,3,.00,3,12.59,
1,2016,188,329,703,28.89,3,82.70,3,.00,3,.70,3,30.07,3,10.70,3,207.90,3,.00,3,12.58,
1,2016,188,330,703,28.89,3,83.40,3,.00,3,.70,3,30.05,3,9.59,3,214.20,3,.00,3,12.58,
1,2016,188,331,703,28.89,3,83.70,3,.00,3,.70,3,30.07,3,10.32,3,209.10,3,.00,3,12.59,
1,2016,188,332,703,28.83,3,82.40,3,.00,3,.70,3,30.07,3,10.67,3,201.10,3,.00,3,12.59,
1,2016,188,333,703,28.96,3,82.80,3,.00,3,.70,3,30.05,3,11.33,3,201.40,3,.00,3,12.58,
1,2016,188,334,703,28.89,3,83.40,3,.00,3,.70,3,30.07,3,9.94,3,197.90,3,.00,3,12.56,
1,2016,188,335,703,28.93,3,83.60,3,.00,3,.70,3,30.06,3,9.28,3,201.80,3,.00,3,12.58,
1,2016,188,336,703,28.86,3,83.70,3,.00,3,.70,3,30.05,3,9.99,3,198.80,3,.00,3,12.58,
1,2016,188,337,703,28.86,3,84.00,3,.00,3,.70,3,30.07,3,9.45,3,209.00,3,.00,3,12.58,
1,2016,188,338,703,28.86,3,83.90,3,.00,3,.70,3,30.05,3,9.49,3,197.90,3,.00,3,12.58,
1,2016,188,339,703,28.86,3,83.70,3,.00,3,.70,3,30.06,3,10.66,3,207.90,3,.00,3,12.57,
1,2016,188,340,703,28.89,3,83.60,3,.00,3,.70,3,30.07,3,9.37,3,212.50,3,.00,3,12.58,
1,2016,188,341,703,28.93,3,83.00,3,.00,3,.70,3,30.05,3,10.19,3,208.40,3,.00,3,12.58,
1,2016,188,342,703,28.86,3,83.30,3,.00,3,.70,3,30.07,3,10.87,3,212.80,3,.00,3,12.58,
1,2016,188,343,703,28.83,3,82.70,3,.00,3,.70,3,30.07,3,10.31,3,216.80,3,.00,3,12.58,
1,2016,188,344,703,28.89,3,83.10,3,.00,3,.70,3,30.05,3,10.49,3,204.40,3,.00,3,12.58,
1,2016,188,345,703,28.89,3,83.10,3,.00,3,.70,3,30.07,3,9.16,3,209.70,3,.00,3,12.58,
1,2016,188,346,703,28.89,3,84.00,3,.00,3,.70,3,30.06,3,9.65,3,221.10,3,.00,3,12.57,
1,2016,188,347,703,28.89,3,84.20,3,.00,3,.70,3,30.05,3,9.50,3,210.60,3,.00,3,12.58,
1,2016,188,348,703,28.93,3,84.10,3,.00,3,.70,3,30.07,3,8.51,3,217.20,3,.00,3,12.58,
1,2016,188,349,703,28.86,3,83.40,3,.00,3,.70,3,30.05,3,8.72,3,217.20,3,.00,3,12.58,
1,2016,188,350,703,28.93,3,83.20,3,.00,3,.70,3,30.06,3,9.40,3,209.40,3,.00,3,12.58,
1,2016,188,351,703,28.89,3,83.70,3,.00,3,.70,3,30.07,3,9.22,3,202.60,3,.00,3,12.58,
1,2016,188,352,703,28.89,3,83.90,3,.00,3,.70,3,30.05,3,9.81,3,212.30,3,.00,3,12.58,
1,2016,188,353,703,28.89,3,83.40,3,.00,3,.60,3,30.07,3,8.33,3,217.60,3,.00,3,12.58,
1,2016,188,354,703,28.89,3,82.70,3,.00,3,.70,3,30.07,3,9.78,3,208.00,3,.00,3,12.58,
1,2016,188,355,703,28.93,3,83.70,3,.00,3,.70,3,30.05,3,8.41,3,218.20,3,.00,3,12.58,
1,2016,188,356,703,28.86,3,84.90,3,.00,3,.70,3,30.08,3,8.43,3,217.50,3,.00,3,12.58,
1,2016,188,357,703,28.86,3,83.80,3,.00,3,.60,3,30.06,3,8.82,3,216.40,3,.00,3,12.58,
1,2016,188,358,703,28.89,3,83.40,3,.00,3,.70,3,30.06,3,10.95,3,221.40,3,.00,3,12.58,
1,2016,188,359,703,28.93,3,83.50,3,.00,3,.70,3,30.07,3,10.65,3,214.10,3,.00,3,12.57,
1,2016,188,400,703,28.86,3,83.80,3,.00,3,.70,3,30.05,3,9.12,3,210.60,3,.00,3,12.58,
1,2016,188,401,703,28.89,3,84.30,3,.00,3,.60,3,30.07,3,8.63,3,222.50,3,.00,3,12.58,
1,2016,188,402,703,28.79,3,83.40,3,.00,3,.70,3,30.07,3,9.02,3,212.00,3,.00,3,12.58,
1,2016,188,403,703,28.86,3,83.50,3,.00,3,.70,3,30.05,3,10.17,3,218.00,3,.00,3,12.57,
1,2016,188,404,703,28.76,3,83.80,3,.00,3,.60,3,30.07,3,9.26,3,216.30,3,.00,3,12.57,
1,2016,188,405,703,28.83,3,83.70,3,.00,3,.60,3,30.07,3,10.17,3,226.30,3,.00,3,12.57,
1,2016,188,406,703,28.86,3,84.50,3,.00,3,.60,3,30.06,3,9.60,3,214.60,3,.00,3,12.58,
1,2016,188,407,703,28.83,3,83.50,3,.00,3,.70,3,30.08,3,9.98,3,215.60,3,.00,3,12.57,
1,2016,188,408,703,28.79,3,84.00,3,.00,3,.70,3,30.06,3,10.48,3,217.10,3,.00,3,12.57,
1,2016,188,409,703,28.89,3,85.10,3,.00,3,.70,3,30.07,3,9.05,3,218.80,3,.00,3,12.58,
1,2016,188,410,703,28.86,3,85.10,3,.00,3,.70,3,30.08,3,8.85,3,218.50,3,.00,3,12.57,
1,2016,188,411,703,28.79,3,84.50,3,.00,3,.70,3,30.06,3,9.15,3,214.30,3,.00,3,12.58,
1,2016,188,412,703,28.79,3,84.60,3,.00,3,.70,3,30.07,3,9.51,3,221.20,3,.00,3,12.58,
1,2016,188,413,703,28.79,3,83.60,3,.00,3,.70,3,30.07,3,10.01,3,214.30,3,.00,3,12.57,
1,2016,188,414,703,28.86,3,84.80,3,.00,3,.70,3,30.05,3,9.28,3,202.00,3,.00,3,12.57,
1,2016,188,415,703,28.86,3,84.50,3,.00,3,.70,3,30.08,3,7.90,3,205.10,3,.00,3,12.57,
1,2016,188,416,703,28.79,3,84.00,3,.00,3,.60,3,30.07,3,10.15,3,218.20,3,.00,3,12.55,
1,2016,188,417,703,28.83,3,84.00,3,.00,3,.70,3,30.06,3,9.77,3,207.80,3,.00,3,12.57,
1,2016,188,418,703,28.83,3,84.10,3,.00,3,.70,3,30.08,3,9.97,3,217.00,3,.00,3,12.57,
1,2016,188,419,703,28.76,3,84.10,3,.00,3,.70,3,30.06,3,10.26,3,217.20,3,.00,3,12.57,
1,2016,188,420,703,28.72,3,83.60,3,.00,3,.70,3,30.07,3,10.77,3,220.80,3,.00,3,12.57,
1,2016,188,421,703,28.76,3,84.30,3,.00,3,.60,3,30.08,3,9.86,3,213.70,3,.00,3,12.57,
1,2016,188,422,703,28.79,3,84.00,3,.00,3,.70,3,30.05,3,9.00,3,218.00,3,.00,3,12.57,
1,2016,188,423,703,28.76,3,84.20,3,.00,3,.70,3,30.07,3,9.94,3,214.60,3,.00,3,12.57,
1,2016,188,424,703,28.83,3,83.90,3,.00,3,.60,3,30.07,3,11.07,3,211.50,3,.00,3,12.57,
1,2016,188,425,703,28.76,3,84.40,3,.00,3,.70,3,30.06,3,10.52,3,211.20,3,.00,3,12.57,
1,2016,188,426,703,28.83,3,85.00,3,.00,3,.70,3,30.08,3,10.28,3,212.10,3,.00,3,12.57,
1,2016,188,427,703,28.79,3,83.60,3,.00,3,.70,3,30.06,3,10.82,3,217.50,3,.00,3,12.57,
1,2016,188,428,703,28.76,3,84.20,3,.00,3,.70,3,30.07,3,10.08,3,213.00,3,.00,3,12.57,
1,2016,188,429,703,28.83,3,84.90,3,.00,3,.70,3,30.08,3,10.48,3,218.80,3,.00,3,12.56,
1,2016,188,430,703,28.83,3,84.90,3,.00,3,.70,3,30.06,3,8.99,3,206.20,3,.00,3,12.57,
1,2016,188,431,703,28.76,3,85.80,3,.00,3,.70,3,30.08,3,8.10,3,211.90,3,.00,3,12.57,
1,2016,188,432,703,28.86,3,85.80,3,.00,3,.70,3,30.08,3,8.69,3,216.40,3,.00,3,12.55,
1,2016,188,433,703,28.79,3,85.40,3,.00,3,.80,3,30.06,3,8.44,3,214.10,3,.00,3,12.56,
1,2016,188,434,703,28.76,3,83.70,3,.00,3,.80,3,30.08,3,9.08,3,203.30,3,.00,3,12.56,
1,2016,188,435,703,28.79,3,84.70,3,.00,3,.80,3,30.07,3,9.62,3,206.60,3,.00,3,12.57,
1,2016,188,436,703,28.76,3,84.40,3,.00,3,.80,3,30.06,3,9.68,3,198.10,3,.00,3,12.57,
1,2016,188,437,703,28.83,3,83.90,3,.00,3,.90,3,30.08,3,9.54,3,216.30,3,.00,3,12.57,
1,2016,188,438,703,28.86,3,84.20,3,.00,3,.90,3,30.06,3,10.43,3,213.30,3,.00,3,12.57,
1,2016,188,439,703,28.69,3,83.50,3,.00,3,1.00,3,30.07,3,9.94,3,216.20,3,.00,3,12.57,
1,2016,188,440,703,28.76,3,83.30,3,.00,3,1.10,3,30.08,3,10.93,3,205.70,3,.00,3,12.57,
1,2016,188,441,703,28.86,3,83.60,3,.00,3,1.20,3,30.06,3,9.66,3,208.00,3,.00,3,12.57,
1,2016,188,442,703,28.83,3,83.80,3,.00,3,1.30,3,30.08,3,8.79,3,206.80,3,.00,3,12.57,
1,2016,188,443,703,28.79,3,83.70,3,.00,3,1.50,3,30.08,3,9.76,3,215.40,3,.00,3,12.57,
1,2016,188,444,703,28.83,3,84.00,3,.00,3,1.70,3,30.06,3,8.84,3,199.50,3,.00,3,12.56,
1,2016,188,445,703,28.72,3,84.40,3,.00,3,1.90,3,30.08,3,9.50,3,210.80,3,.00,3,12.56,
1,2016,188,446,703,28.83,3,83.90,3,.00,3,2.10,3,30.07,3,8.47,3,214.90,3,.00,3,12.55,
1,2016,188,447,703,28.76,3,83.40,3,.00,3,2.30,3,30.07,3,9.37,3,207.70,3,.00,3,12.56,
1,2016,188,448,703,28.79,3,84.00,3,.00,3,2.70,3,30.09,3,9.23,3,210.20,3,.00,3,12.56,
1,2016,188,449,703,28.79,3,84.20,3,.00,3,3.20,3,30.07,3,9.14,3,210.20,3,.00,3,12.57,
1,2016,188,450,703,28.83,3,85.10,3,.00,3,3.60,3,30.08,3,8.99,3,227.40,3,.00,3,12.57,
1,2016,188,451,703,28.79,3,83.70,3,.00,3,4.10,3,30.09,3,10.42,3,214.70,3,.00,3,12.57,
1,2016,188,452,703,28.86,3,83.90,3,.00,3,4.40,3,30.07,3,9.71,3,219.20,3,.00,3,12.57,
1,2016,188,453,703,28.86,3,84.50,3,.00,3,4.90,3,30.09,3,9.42,3,219.20,3,.00,3,12.56,
1,2016,188,454,703,28.79,3,84.20,3,.00,3,5.50,3,30.09,3,9.71,3,220.20,3,.00,3,12.56,
1,2016,188,455,703,28.79,3,83.70,3,.00,3,6.01,3,30.08,3,10.49,3,216.30,3,.00,3,12.57,
1,2016,188,456,703,28.83,3,84.60,3,.00,3,6.51,3,30.10,3,10.34,3,220.40,3,.00,3,12.56,
1,2016,188,457,703,28.72,3,83.70,3,.00,3,7.21,3,30.08,3,10.12,3,214.60,3,.00,3,12.56,
1,2016,188,458,703,28.69,3,83.70,3,.00,3,7.91,3,30.08,3,9.83,3,216.60,3,.00,3,12.56,
1,2016,188,459,703,28.72,3,84.10,3,.00,3,8.71,3,30.09,3,9.67,3,216.50,3,.00,3,12.55,
1,2016,188,500,703,28.86,3,85.50,3,.00,3,9.61,3,30.07,3,7.55,3,215.70,3,.00,3,12.56,
1,2016,188,501,703,28.83,3,85.00,3,.00,3,10.61,3,30.09,3,8.39,3,214.30,3,.00,3,12.56,
1,2016,188,502,703,28.79,3,85.90,3,.00,3,12.01,3,30.09,3,7.06,3,220.50,3,.00,3,12.56,
1,2016,188,503,703,28.83,3,84.80,3,.01,3,13.41,3,30.07,3,8.05,3,217.00,3,.00,3,12.55,
1,2016,188,504,703,28.69,3,85.00,3,.01,3,14.81,3,30.09,3,9.61,3,222.70,3,.00,3,12.56,
1,2016,188,505,703,28.72,3,84.60,3,.01,3,16.41,3,30.08,3,9.53,3,224.80,3,.00,3,12.56,
1,2016,188,506,703,28.79,3,84.90,3,.01,3,18.12,3,30.08,3,9.17,3,213.00,3,.00,3,12.55,
1,2016,188,507,703,28.72,3,84.10,3,.01,3,19.92,3,30.10,3,9.52,3,226.30,3,.00,3,12.56,
1,2016,188,508,703,28.72,3,84.90,3,.01,3,21.52,3,30.08,3,10.42,3,223.10,3,.00,3,12.56,
1,2016,188,509,703,28.69,3,84.80,3,.01,3,23.22,3,30.08,3,10.08,3,219.60,3,.00,3,12.56,
1,2016,188,510,703,28.72,3,84.80,3,.01,3,24.52,3,30.09,3,9.65,3,217.20,3,.00,3,12.56,
1,2016,188,511,703,28.69,3,84.10,3,.01,3,26.02,3,30.07,3,9.00,3,217.70,3,.00,3,12.56,
1,2016,188,512,703,28.69,3,84.00,3,.01,3,28.02,3,30.09,3,10.00,3,214.30,3,.00,3,12.56,
1,2016,188,513,703,28.69,3,84.30,3,.01,3,29.93,3,30.09,3,9.42,3,215.10,3,.00,3,12.56,
1,2016,188,514,703,28.76,3,84.50,3,.01,3,32.03,3,30.08,3,8.60,3,217.60,3,.00,3,12.56,
1,2016,188,515,703,28.69,3,84.40,3,.01,3,34.33,3,30.10,3,9.65,3,214.60,3,.00,3,12.56,
1,2016,188,516,703,28.72,3,84.10,3,.02,3,36.63,3,30.08,3,10.29,3,214.10,3,.00,3,12.54,
1,2016,188,517,703,28.79,3,84.70,3,.02,3,38.83,3,30.08,3,10.08,3,214.00,3,.00,3,12.55,
1,2016,188,518,703,28.72,3,84.90,3,.02,3,40.84,3,30.10,3,8.68,3,215.50,3,.00,3,12.56,
1,2016,188,519,703,28.69,3,84.40,3,.02,3,43.44,3,30.08,3,9.84,3,214.80,3,.00,3,12.56,
1,2016,188,520,703,28.72,3,83.80,3,.02,3,45.84,3,30.09,3,9.59,3,219.10,3,.00,3,12.55,
1,2016,188,521,703,28.72,3,85.30,3,.02,3,48.14,3,30.10,3,9.45,3,216.00,3,.00,3,12.56,
1,2016,188,522,703,28.69,3,84.20,3,.02,3,49.84,3,30.08,3,9.80,3,214.10,3,.00,3,12.56,
1,2016,188,523,703,28.72,3,84.20,3,.02,3,52.05,3,30.10,3,9.99,3,217.40,3,.00,3,12.56,
1,2016,188,524,703,28.66,3,84.30,3,.02,3,54.65,3,30.10,3,9.86,3,207.90,3,.00,3,12.56,
1,2016,188,525,703,28.72,3,85.10,3,.02,3,56.95,3,30.09,3,8.58,3,223.30,3,.00,3,12.56,
1,2016,188,526,703,28.72,3,85.10,3,.03,3,58.85,3,30.11,3,8.45,3,222.70,3,.00,3,12.56,
1,2016,188,527,703,28.69,3,84.90,3,.03,3,61.25,3,30.09,3,8.61,3,216.40,3,.00,3,12.56,
1,2016,188,528,703,28.76,3,83.90,3,.03,3,63.56,3,30.09,3,8.81,3,209.70,3,.00,3,12.55,
1,2016,188,529,703,28.72,3,85.30,3,.03,3,65.86,3,30.11,3,8.88,3,212.30,3,.00,3,12.55,
1,2016,188,530,703,28.72,3,84.10,3,.03,3,68.46,3,30.08,3,9.26,3,218.00,3,.00,3,12.55,
1,2016,188,531,703,28.76,3,85.10,3,.03,3,70.06,3,30.10,3,9.07,3,230.40,3,.00,3,12.55,
1,2016,188,532,703,28.69,3,85.10,3,.03,3,70.46,3,30.10,3,9.60,3,222.60,3,.00,3,12.56,
1,2016,188,533,703,28.66,3,84.40,3,.03,3,69.46,3,30.09,3,10.05,3,222.20,3,.00,3,12.55,
1,2016,188,534,703,28.72,3,84.00,3,.03,3,70.66,3,30.11,3,10.11,3,222.20,3,.00,3,12.55,
1,2016,188,535,703,28.72,3,84.90,3,.03,3,73.97,3,30.10,3,9.53,3,224.60,3,.00,3,12.55,
1,2016,188,536,703,28.62,3,84.30,3,.03,3,75.97,3,30.09,3,9.36,3,219.60,3,.00,3,12.55,
1,2016,188,537,703,28.69,3,84.30,3,.03,3,80.67,3,30.11,3,8.74,3,215.30,3,.00,3,12.55,
1,2016,188,538,703,28.69,3,84.60,3,.03,3,83.48,3,30.09,3,8.97,3,213.50,3,.00,3,12.55,
1,2016,188,539,703,28.72,3,84.40,3,.03,3,84.28,3,30.10,3,8.99,3,218.20,3,.00,3,12.55,
1,2016,188,540,703,28.66,3,84.60,3,.03,3,83.57,3,30.11,3,8.89,3,227.80,3,.00,3,12.55,
1,2016,188,541,703,28.69,3,85.40,3,.03,3,78.97,3,30.09,3,8.87,3,224.90,3,.00,3,12.55,
1,2016,188,542,703,28.69,3,85.20,3,.03,3,77.87,3,30.11,3,8.32,3,217.00,3,.00,3,12.56,
1,2016,188,543,703,28.66,3,85.90,3,.03,3,81.67,3,30.11,3,7.76,3,234.40,3,.00,3,12.55,
1,2016,188,544,703,28.72,3,85.50,3,.03,3,84.57,3,30.09,3,8.10,3,218.40,3,.00,3,12.55,
1,2016,188,545,703,28.72,3,86.30,3,.03,3,86.08,3,30.12,3,7.53,3,224.70,3,.00,3,12.54,
1,2016,188,546,703,28.69,3,86.10,3,.04,3,88.48,3,30.10,3,7.48,3,223.20,3,.00,3,12.54,
1,2016,188,547,703,28.66,3,85.10,3,.04,3,92.48,3,30.10,3,7.99,3,218.10,3,.00,3,12.55,
1,2016,188,548,703,28.66,3,84.50,3,.04,3,99.19,3,30.12,3,8.32,3,225.60,3,.00,3,12.55,
1,2016,188,549,703,28.62,3,84.10,3,.04,3,106.29,3,30.09,3,9.06,3,218.30,3,.00,3,12.55,
1,2016,188,550,703,28.62,3,84.40,3,.04,3,111.30,3,30.11,3,9.73,3,220.50,3,.00,3,12.55,
1,2016,188,551,703,28.59,3,84.70,3,.05,3,114.40,3,30.11,3,9.48,3,223.40,3,.00,3,12.55,
1,2016,188,552,703,28.66,3,84.70,3,.05,3,118.10,3,30.10,3,9.80,3,223.40,3,.00,3,12.55,
1,2016,188,553,703,28.66,3,84.10,3,.05,3,118.50,3,30.12,3,9.29,3,216.40,3,.00,3,12.55,
1,2016,188,554,703,28.66,3,84.20,3,.05,3,115.90,3,30.11,3,9.06,3,224.50,3,.00,3,12.55,
1,2016,188,555,703,28.59,3,85.20,3,.05,3,116.80,3,30.10,3,8.32,3,223.00,3,.00,3,12.55,
1,2016,188,556,703,28.69,3,85.40,3,.05,3,120.70,3,30.12,3,7.93,3,216.90,3,.00,3,12.55,
1,2016,188,557,703,28.62,3,84.80,3,.05,3,126.01,3,30.10,3,8.12,3,228.90,3,.00,3,12.55,
1,2016,188,558,703,28.56,3,84.30,3,.05,3,131.01,3,30.11,3,7.85,3,221.10,3,.00,3,12.55,
1,2016,188,559,703,28.56,3,85.30,3,.05,3,134.62,3,30.12,3,7.52,3,221.00,3,.00,3,12.55,
1,2016,188,600,703,28.66,3,85.50,3,.05,3,137.92,3,30.10,3,7.29,3,228.20,3,.00,3,12.55,
1,2016,188,601,703,28.59,3,84.90,3,.05,3,140.92,3,30.12,3,7.84,3,224.20,3,.00,3,12.55,
1,2016,188,602,703,28.59,3,85.10,3,.05,3,143.72,3,30.11,3,7.11,3,222.00,3,.00,3,12.56,
1,2016,188,603,703,28.52,3,84.90,3,.05,3,145.63,3,30.10,3,7.68,3,214.50,3,.00,3,12.55,
1,2016,188,604,703,28.49,3,84.50,3,.06,3,148.13,3,30.12,3,7.98,3,219.90,3,.00,3,12.55,
1,2016,188,605,703,28.59,3,84.90,3,.06,3,150.23,3,30.10,3,7.82,3,221.90,3,.00,3,12.55,
1,2016,188,606,703,28.59,3,84.70,3,.06,3,152.13,3,30.10,3,7.95,3,217.70,3,.00,3,12.55,
1,2016,188,607,703,28.62,3,85.30,3,.06,3,153.74,3,30.12,3,6.81,3,222.40,3,.00,3,12.55,
1,2016,188,608,703,28.56,3,84.90,3,.06,3,155.84,3,30.10,3,6.95,3,220.60,3,.00,3,12.55,
1,2016,188,609,703,28.62,3,84.90,3,.06,3,159.14,3,30.11,3,7.76,3,215.90,3,.00,3,12.56,
1,2016,188,610,703,28.52,3,84.60,3,.06,3,164.14,3,30.12,3,7.70,3,223.30,3,.00,3,12.56,
1,2016,188,611,703,28.52,3,84.50,3,.06,3,169.84,3,30.10,3,7.59,3,229.40,3,.00,3,12.56,
1,2016,188,612,703,28.56,3,85.40,3,.06,3,174.15,3,30.12,3,7.01,3,227.70,3,.00,3,12.56,
1,2016,188,613,703,28.56,3,84.90,3,.07,3,176.15,3,30.11,3,6.79,3,224.30,3,.00,3,12.56,
1,2016,188,614,703,28.49,3,84.60,3,.07,3,179.36,3,30.10,3,6.55,3,216.70,3,.00,3,12.56,
1,2016,188,615,703,28.62,3,85.90,3,.07,3,185.56,3,30.12,3,6.14,3,212.50,3,.00,3,12.56,
1,2016,188,616,703,28.66,3,85.80,3,.08,3,201.28,3,30.10,3,5.93,3,229.90,3,.00,3,12.54,
1,2016,188,617,703,28.52,3,85.40,3,.09,3,221.80,3,30.11,3,6.61,3,224.40,3,.00,3,12.56,
1,2016,188,618,703,28.59,3,85.10,3,.13,3,296.26,3,30.12,3,6.74,3,219.90,3,.00,3,12.56,
1,2016,188,619,703,28.49,3,85.10,3,.17,3,364.52,3,30.10,3,6.75,3,217.90,3,.00,3,12.57,
1,2016,188,620,703,28.62,3,85.50,3,.12,3,275.04,3,30.12,3,6.66,3,222.90,3,.00,3,12.57,
1,2016,188,621,703,28.56,3,85.60,3,.11,3,264.83,3,30.12,3,5.73,3,219.40,3,.00,3,12.57,
1,2016,188,622,703,28.59,3,84.90,3,.18,3,392.74,3,30.10,3,5.82,3,205.00,3,.00,3,12.57,
1,2016,188,623,703,28.56,3,84.60,3,.18,3,383.83,3,30.12,3,6.38,3,208.90,3,.00,3,12.57,
1,2016,188,624,703,28.56,3,84.60,3,.11,3,271.63,3,30.11,3,6.64,3,214.70,3,.00,3,12.58,
1,2016,188,625,703,28.66,3,85.20,3,.20,3,437.73,3,30.11,3,5.41,3,216.00,3,.00,3,12.58,
1,2016,188,626,703,28.56,3,84.10,3,.13,3,309.68,3,30.12,3,6.85,3,210.90,3,.00,3,12.58,
1,2016,188,627,703,28.56,3,84.40,3,.18,3,405.56,3,30.10,3,6.89,3,213.30,3,.00,3,12.59,
1,2016,188,628,703,28.66,3,85.40,3,.27,3,569.03,3,30.12,3,6.17,3,211.30,3,.00,3,12.59,
1,2016,188,629,703,28.62,3,84.00,3,.26,3,550.40,3,30.12,3,5.92,3,213.20,3,.00,3,12.59,
1,2016,188,630,703,28.66,3,84.00,3,.17,3,405.17,3,30.10,3,6.22,3,213.00,3,.00,3,12.60,
1,2016,188,631,703,28.62,3,83.80,3,.30,3,615.89,3,30.13,3,6.85,3,201.40,3,.00,3,12.60,
1,2016,188,632,703,28.55,3,83.70,3,.31,3,639.33,3,30.12,3,6.49,3,207.00,3,.00,3,12.61,
1,2016,188,633,703,28.72,3,84.60,3,.32,3,657.95,3,30.11,3,5.47,3,213.10,3,.00,3,12.59,
1,2016,188,634,703,28.69,3,83.90,3,.32,3,663.96,3,30.12,3,5.51,3,208.50,3,.00,3,12.60,
1,2016,188,635,703,28.62,3,83.70,3,.21,3,471.08,3,30.11,3,5.59,3,211.40,3,.00,3,12.60,
1,2016,188,636,703,28.62,3,84.20,3,.28,3,595.47,3,30.12,3,5.77,3,213.30,3,.00,3,12.60,
1,2016,188,637,703,28.76,3,85.20,3,.23,3,497.52,3,30.13,3,5.29,3,213.80,3,.00,3,12.59,
1,2016,188,638,703,28.72,3,84.10,3,.15,3,349.81,3,30.11,3,6.11,3,212.60,3,.00,3,12.58,
1,2016,188,639,703,28.69,3,84.30,3,.14,3,333.90,3,30.13,3,6.95,3,217.20,3,.00,3,12.59,
1,2016,188,640,703,28.62,3,84.10,3,.14,3,331.09,3,30.12,3,7.01,3,216.30,3,.00,3,12.60,
1,2016,188,641,703,28.69,3,84.90,3,.14,3,327.19,3,30.11,3,6.32,3,215.30,3,.00,3,12.60,
1,2016,188,642,703,28.69,3,83.90,3,.13,3,321.69,3,30.13,3,7.14,3,200.40,3,.00,3,12.59,
1,2016,188,643,703,28.62,3,82.90,3,.13,3,308.88,3,30.11,3,7.73,3,210.60,3,.00,3,12.59,
1,2016,188,644,703,28.79,3,84.80,3,.12,3,297.17,3,30.13,3,6.70,3,220.40,3,.00,3,12.59,
1,2016,188,645,703,28.68,3,84.20,3,.12,3,289.66,3,30.13,3,6.92,3,221.30,3,.00,3,12.59,
1,2016,188,646,703,28.68,3,83.70,3,.12,3,293.66,3,30.11,3,6.86,3,210.90,3,.00,3,12.58,
1,2016,188,647,703,28.65,3,83.60,3,.13,3,316.29,3,30.13,3,7.72,3,213.50,3,.00,3,12.59,
1,2016,188,648,703,28.65,3,83.60,3,.13,3,319.29,3,30.13,3,7.16,3,218.40,3,.00,3,12.59,
1,2016,188,649,703,28.68,3,84.00,3,.13,3,318.29,3,30.12,3,6.18,3,229.70,3,.00,3,12.60,
1,2016,188,650,703,28.68,3,84.40,3,.13,3,322.69,3,30.14,3,6.39,3,218.80,3,.00,3,12.60,
1,2016,188,651,703,28.68,3,83.90,3,.16,3,370.34,3,30.12,3,7.14,3,221.30,3,.00,3,12.60,
1,2016,188,652,703,28.65,3,83.40,3,.21,3,460.27,3,30.13,3,7.84,3,213.20,3,.00,3,12.60,
1,2016,188,653,703,28.71,3,83.20,3,.12,3,303.08,3,30.13,3,6.54,3,220.50,3,.00,3,12.61,
1,2016,188,654,703,28.75,3,84.30,3,.19,3,433.23,3,30.11,3,6.24,3,213.40,3,.00,3,12.60,
1,2016,188,655,703,28.81,3,83.80,3,.13,3,314.49,3,30.14,3,5.32,3,216.70,3,.00,3,12.60,
1,2016,188,656,703,28.75,3,83.80,3,.16,3,381.85,3,30.13,3,5.55,3,225.00,3,.00,3,12.61,
1,2016,188,657,703,28.68,3,84.30,3,.14,3,351.32,3,30.12,3,6.01,3,214.10,3,.00,3,12.62,
1,2016,188,658,703,28.68,3,83.70,3,.13,3,325.69,3,30.14,3,5.29,3,202.50,3,.00,3,12.62,
1,2016,188,659,703,28.78,3,84.00,3,.13,3,325.29,3,30.12,3,5.75,3,216.90,3,.00,3,12.59,
1,2016,188,700,703,28.74,3,85.00,3,.13,3,345.71,3,30.13,3,5.87,3,206.60,3,.00,3,12.62,
1,2016,188,701,703,28.71,3,82.90,3,.15,3,383.94,3,30.13,3,6.88,3,204.90,3,.00,3,12.63,
1,2016,188,702,703,28.64,3,83.50,3,.17,3,418.37,3,30.11,3,7.56,3,203.80,3,.00,3,12.63,
1,2016,188,703,703,28.68,3,83.20,3,.33,3,718.92,3,30.13,3,6.13,3,197.30,3,.00,3,12.62,
1,2016,188,704,703,28.74,3,83.10,3,.32,3,727.93,3,30.12,3,6.57,3,190.20,3,.00,3,12.63,
1,2016,188,705,703,28.71,3,82.30,3,.43,3,918.71,3,30.11,3,5.87,3,194.70,3,.00,3,12.65,
1,2016,188,706,703,28.74,3,82.50,3,.37,3,823.17,3,30.13,3,6.47,3,201.20,3,.00,3,12.65,
1,2016,188,707,703,28.81,3,82.40,3,.44,3,944.54,3,30.11,3,6.74,3,200.90,3,.00,3,12.65,
1,2016,188,708,703,28.78,3,82.90,3,.44,3,923.51,3,30.13,3,6.65,3,194.70,3,.00,3,12.64,
1,2016,188,709,703,28.81,3,82.30,3,.37,3,791.02,3,30.13,3,6.06,3,199.90,3,.00,3,12.65,
1,2016,188,710,703,28.84,3,82.40,3,.19,3,466.86,3,30.11,3,7.07,3,202.30,3,.00,3,12.66,
1,2016,188,711,703,28.81,3,82.80,3,.19,3,460.25,3,30.14,3,6.48,3,193.60,3,.00,3,12.66,
1,2016,188,712,703,28.81,3,82.80,3,.24,3,540.47,3,30.12,3,6.16,3,207.90,3,.00,3,12.65,
1,2016,188,713,703,28.81,3,83.60,3,.14,3,340.79,3,30.12,3,5.65,3,196.30,3,.00,3,12.64,
1,2016,188,714,703,28.84,3,84.30,3,.14,3,345.30,3,30.14,3,4.84,3,212.80,3,.00,3,12.65,
1,2016,188,715,703,28.84,3,82.70,3,.16,3,381.63,3,30.11,3,6.57,3,216.70,3,.00,3,12.67,
1,2016,188,716,703,28.81,3,82.70,3,.16,3,395.94,3,30.13,3,6.96,3,213.70,3,.00,3,12.67,
1,2016,188,717,703,28.81,3,82.00,3,.15,3,363.31,3,30.13,3,6.19,3,216.60,3,.00,3,12.67,
1,2016,188,718,703,28.77,3,82.10,3,.13,3,321.29,3,30.12,3,6.93,3,205.00,3,.00,3,12.67,
1,2016,188,719,703,28.74,3,82.30,3,.12,3,301.07,3,30.14,3,6.91,3,219.50,3,.00,3,12.67,
1,2016,188,720,703,28.77,3,82.20,3,.12,3,303.07,3,30.12,3,6.97,3,215.00,3,.00,3,12.66,
1,2016,188,721,703,28.77,3,82.20,3,.12,3,302.97,3,30.13,3,6.76,3,216.90,3,.00,3,12.67,
1,2016,188,722,703,28.80,3,83.00,3,.11,3,275.04,3,30.14,3,7.35,3,218.40,3,.00,3,12.66,
1,2016,188,723,703,28.94,3,83.70,3,.10,3,230.70,3,30.12,3,6.48,3,218.40,3,.00,3,12.64,
1,2016,188,724,703,28.77,3,83.20,3,.09,3,218.59,3,30.14,3,6.95,3,224.00,3,.00,3,12.64,
1,2016,188,725,703,28.80,3,82.30,3,.10,3,242.92,3,30.14,3,7.86,3,220.70,3,.00,3,12.64,
1,2016,188,726,703,28.80,3,82.30,3,.10,3,250.72,3,30.13,3,7.42,3,231.40,3,.00,3,12.65,
1,2016,188,727,703,28.77,3,81.90,3,.10,3,254.02,3,30.15,3,7.90,3,220.90,3,.00,3,12.65,
1,2016,188,728,703,28.90,3,82.90,3,.11,3,275.25,3,30.13,3,7.81,3,227.20,3,.00,3,12.66,
1,2016,188,729,703,28.80,3,83.10,3,.13,3,316.59,3,30.14,3,8.20,3,231.80,3,.00,3,12.66,
1,2016,188,730,703,28.84,3,82.20,3,.13,3,325.49,3,30.15,3,8.52,3,220.10,3,.00,3,12.67,
1,2016,188,731,703,28.87,3,82.70,3,.13,3,331.49,3,30.13,3,8.24,3,219.70,3,.00,3,12.67,
1,2016,188,732,703,28.80,3,82.60,3,.13,3,341.90,3,30.15,3,7.70,3,235.90,3,.00,3,12.67,
1,2016,188,733,703,28.80,3,82.00,3,.14,3,355.11,3,30.14,3,7.56,3,234.50,3,.00,3,12.66,
1,2016,188,734,703,28.80,3,81.60,3,.14,3,364.73,3,30.13,3,7.27,3,228.10,3,.00,3,12.68,
1,2016,188,735,703,28.84,3,81.70,3,.14,3,372.34,3,30.15,3,7.16,3,227.00,3,.00,3,12.69,
1,2016,188,736,703,28.77,3,81.70,3,.14,3,378.53,3,30.13,3,7.21,3,229.10,3,.00,3,12.69,
1,2016,188,737,703,28.87,3,82.50,3,.15,3,389.04,3,30.14,3,6.58,3,232.80,3,.00,3,12.70,
1,2016,188,738,703,28.84,3,83.00,3,.15,3,396.35,3,30.15,3,5.69,3,237.90,3,.00,3,12.70,
1,2016,188,739,703,28.80,3,83.20,3,.17,3,421.57,3,30.13,3,5.65,3,241.30,3,.00,3,12.70,
1,2016,188,740,703,28.84,3,83.50,3,.18,3,465.09,3,30.15,3,5.26,3,237.20,3,.00,3,12.72,
1,2016,188,741,703,28.77,3,82.00,3,.19,3,481.32,3,30.14,3,6.04,3,238.50,3,.00,3,12.72,
1,2016,188,742,703,28.84,3,82.40,3,.44,3,961.44,3,30.13,3,5.57,3,233.50,3,.00,3,12.73,
1,2016,188,743,703,28.87,3,83.20,3,.37,3,825.03,3,30.15,3,5.50,3,232.40,3,.00,3,12.74,
1,2016,188,744,703,28.80,3,82.10,3,.26,3,606.30,3,30.13,3,5.78,3,220.10,3,.00,3,12.73,
1,2016,188,745,703,28.87,3,82.50,3,.22,3,520.08,3,30.14,3,6.21,3,225.00,3,.00,3,12.72,
1,2016,188,746,703,28.90,3,81.90,3,.19,3,461.49,3,30.15,3,6.70,3,221.30,3,.00,3,12.69,
1,2016,188,747,703,28.80,3,81.20,3,.13,3,338.90,3,30.13,3,7.20,3,213.20,3,.00,3,12.69,
1,2016,188,748,703,28.84,3,82.00,3,.09,3,265.44,3,30.15,3,6.88,3,225.20,3,.00,3,12.68,
1,2016,188,749,703,28.80,3,82.00,3,.09,3,264.43,3,30.14,3,7.12,3,232.30,3,.00,3,12.68,
1,2016,188,750,703,28.84,3,82.90,3,.10,3,277.34,3,30.13,3,6.81,3,233.10,3,.00,3,12.68,
1,2016,188,751,703,28.84,3,81.90,3,.10,3,287.45,3,30.15,3,7.38,3,241.00,3,.00,3,12.68,
1,2016,188,752,703,28.87,3,82.30,3,.11,3,300.66,3,30.13,3,7.10,3,235.70,3,.00,3,12.68,
1,2016,188,753,703,28.90,3,83.20,3,.11,3,311.68,3,30.15,3,6.69,3,228.00,3,.00,3,12.68,
1,2016,188,754,703,28.94,3,83.10,3,.12,3,327.09,3,30.15,3,5.56,3,220.00,3,.00,3,12.69,
1,2016,188,755,703,28.87,3,81.90,3,.13,3,344.71,3,30.13,3,6.47,3,221.80,3,.00,3,12.70,
1,2016,188,756,703,28.90,3,84.10,3,.13,3,353.42,3,30.15,3,5.75,3,217.60,3,.00,3,12.70,
1,2016,188,757,703,28.84,3,82.30,3,.14,3,363.43,3,30.14,3,5.02,3,216.50,3,.00,3,12.70,
1,2016,188,758,703,28.87,3,82.60,3,.14,3,359.33,3,30.14,3,5.14,3,216.60,3,.00,3,12.71,
1,2016,188,759,703,28.90,3,82.40,3,.14,3,355.42,3,30.15,3,4.77,3,221.30,3,.00,3,12.70,
1,2016,188,800,703,28.84,3,82.80,3,.13,3,338.21,3,30.13,3,4.32,3,220.50,3,.00,3,12.70,
1,2016,188,801,703,28.80,3,82.70,3,.12,3,312.58,3,30.15,3,4.55,3,226.50,3,.00,3,12.69,
1,2016,188,802,703,28.87,3,83.10,3,.10,3,272.95,3,30.15,3,4.76,3,230.50,3,.00,3,12.69,
1,2016,188,803,703,28.87,3,82.20,3,.09,3,240.02,3,30.13,3,4.74,3,228.00,3,.00,3,12.67,
1,2016,188,804,703,28.74,3,81.80,3,.08,3,225.41,3,30.15,3,5.20,3,228.90,3,.00,3,12.67,
1,2016,188,805,703,28.77,3,82.80,3,.08,3,216.69,3,30.14,3,4.54,3,226.60,3,.00,3,12.66,
1,2016,188,806,703,28.84,3,82.50,3,.08,3,220.10,3,30.13,3,4.44,3,234.50,3,.00,3,12.66,
1,2016,188,807,703,28.77,3,82.70,3,.08,3,227.01,3,30.16,3,5.55,3,240.40,3,.00,3,12.64,
1,2016,188,808,703,28.77,3,82.60,3,.09,3,232.41,3,30.13,3,5.34,3,235.20,3,.00,3,12.67,
1,2016,188,809,703,28.80,3,82.80,3,.09,3,236.91,3,30.15,3,4.94,3,234.30,3,.00,3,12.67,
1,2016,188,810,703,28.80,3,83.00,3,.09,3,238.02,3,30.15,3,4.70,3,233.20,3,.00,3,12.67,
1,2016,188,811,703,28.84,3,83.10,3,.10,3,256.24,3,30.13,3,4.58,3,241.70,3,.00,3,12.67,
1,2016,188,812,703,28.87,3,84.10,3,.10,3,273.65,3,30.16,3,4.86,3,248.00,3,.00,3,12.68,
1,2016,188,813,703,28.80,3,83.20,3,.11,3,278.25,3,30.15,3,5.25,3,231.50,3,.00,3,12.68,
1,2016,188,814,703,28.80,3,82.50,3,.11,3,287.06,3,30.15,3,5.25,3,236.50,3,.00,3,12.68,
1,2016,188,815,703,28.90,3,83.20,3,.12,3,299.37,3,30.16,3,5.01,3,245.20,3,.00,3,12.69,
1,2016,188,816,703,28.84,3,83.00,3,.12,3,313.48,3,30.14,3,4.58,3,235.70,3,.00,3,12.68,
1,2016,188,817,703,28.87,3,82.80,3,.13,3,333.80,3,30.16,3,4.59,3,249.10,3,.00,3,12.69,
1,2016,188,818,703,28.84,3,83.70,3,.14,3,353.42,3,30.16,3,5.15,3,239.80,3,.00,3,12.70,
1,2016,188,819,703,28.80,3,82.20,3,.15,3,371.83,3,30.14,3,5.59,3,239.50,3,.00,3,12.70,
1,2016,188,820,703,28.80,3,82.80,3,.15,3,380.04,3,30.16,3,4.93,3,247.20,3,.00,3,12.72,
1,2016,188,821,703,28.84,3,83.40,3,.14,3,366.93,3,30.15,3,5.08,3,229.50,3,.00,3,12.72,
1,2016,188,822,703,28.84,3,83.00,3,.14,3,353.72,3,30.15,3,5.23,3,225.10,3,.00,3,12.71,
1,2016,188,823,703,28.87,3,83.30,3,.14,3,347.32,3,30.16,3,5.12,3,223.80,3,.00,3,12.70,
1,2016,188,824,703,28.87,3,83.30,3,.13,3,336.20,3,30.14,3,4.62,3,228.50,3,.00,3,12.69,
1,2016,188,825,703,28.84,3,82.50,3,.11,3,277.45,3,30.16,3,6.50,3,225.00,3,.00,3,12.68,
1,2016,188,826,703,28.30,3,71.26,3,.07,3,182.06,3,30.16,3,11.77,3,217.30,3,.00,3,12.66,
1,2016,188,827,703,27.45,3,65.70,3,.06,3,148.93,3,30.14,3,15.65,3,218.40,3,.00,3,12.65,
1,2016,188,828,703,27.18,3,69.58,3,.06,3,160.35,3,30.16,3,14.73,3,217.50,3,.00,3,12.64,
1,2016,188,829,703,26.98,3,65.97,3,.07,3,190.87,3,30.15,3,17.07,3,215.80,3,.00,3,12.63,
1,2016,188,830,703,26.85,3,72.14,3,.08,3,219.60,3,30.15,3,15.33,3,212.70,3,.00,3,12.65,
1,2016,188,831,703,26.85,3,63.17,3,.09,3,229.31,3,30.16,3,14.56,3,200.00,3,.00,3,12.65,
1,2016,188,832,703,26.98,3,65.46,3,.09,3,237.62,3,30.13,3,12.22,3,194.20,3,.00,3,12.66,
1,2016,188,833,703,27.18,3,69.75,3,.10,3,248.83,3,30.15,3,11.07,3,205.20,3,.00,3,12.64,
1,2016,188,834,703,27.25,3,69.81,3,.10,3,260.23,3,30.16,3,12.91,3,203.30,3,.00,3,12.66,
1,2016,188,835,703,27.29,3,70.62,3,.11,3,275.25,3,30.14,3,9.53,3,208.80,3,.00,3,12.67,
1,2016,188,836,703,27.52,3,70.46,3,.12,3,293.36,3,30.16,3,10.54,3,201.50,3,.00,3,12.67,
1,2016,188,837,703,27.62,3,69.54,3,.13,3,322.29,3,30.14,3,10.46,3,215.80,3,.00,3,12.68,
1,2016,188,838,703,27.72,3,68.47,3,.14,3,357.72,3,30.14,3,10.22,3,212.90,3,.00,3,12.69,
1,2016,188,839,703,27.69,3,69.28,3,.15,3,380.54,3,30.16,3,9.18,3,196.50,3,.00,3,12.70,
1,2016,188,840,703,27.72,3,69.51,3,.16,3,401.96,3,30.14,3,9.89,3,198.00,3,.00,3,12.72,
1,2016,188,841,703,27.79,3,66.68,3,.17,3,418.97,3,30.15,3,11.06,3,195.20,3,.00,3,12.72,
1,2016,188,842,703,27.96,3,60.14,3,.17,3,413.57,3,30.16,3,10.84,3,199.20,3,.00,3,12.71,
1,2016,188,843,703,28.03,3,62.10,3,.17,3,412.57,3,30.14,3,11.21,3,203.60,3,.00,3,12.71,
1,2016,188,844,703,28.07,3,54.64,3,.17,3,409.16,3,30.16,3,10.36,3,197.40,3,.00,3,12.72,
1,2016,188,845,703,28.03,3,61.76,3,.17,3,408.66,3,30.16,3,9.99,3,197.90,3,.00,3,12.72,
1,2016,188,846,703,27.93,3,66.95,3,.17,3,417.97,3,30.14,3,9.43,3,196.70,3,.00,3,12.71,
1,2016,188,847,703,27.87,3,69.69,3,.17,3,424.88,3,30.17,3,8.47,3,185.00,3,.00,3,12.71,
1,2016,188,848,703,27.73,3,69.66,3,.17,3,420.77,3,30.14,3,8.37,3,172.60,3,.00,3,12.72,
1,2016,188,849,703,27.57,3,70.80,3,.17,3,410.96,3,30.15,3,7.38,3,169.10,3,.00,3,12.71,
1,2016,188,850,703,27.43,3,72.39,3,.17,3,419.08,3,30.16,3,6.01,3,158.90,3,.00,3,12.71,
1,2016,188,851,703,27.50,3,75.09,3,.18,3,436.81,3,30.14,3,5.05,3,168.30,3,.00,3,12.72,
1,2016,188,852,703,27.43,3,72.39,3,.18,3,442.21,3,30.15,3,4.96,3,137.80,3,.00,3,12.73,
1,2016,188,853,703,27.30,3,74.04,3,.17,3,422.75,3,30.15,3,4.17,3,185.50,3,.00,3,12.73,
1,2016,188,854,703,27.43,3,71.82,3,.17,3,409.54,3,30.14,3,4.59,3,178.10,3,.00,3,12.73,
1,2016,188,855,703,27.67,3,71.89,3,.17,3,409.34,3,30.16,3,7.12,3,182.30,3,.00,3,12.74,
1,2016,188,856,703,27.84,3,70.77,3,.17,3,416.15,3,30.15,3,6.97,3,187.20,3,.00,3,12.74,
1,2016,188,857,703,27.81,3,70.54,3,.17,3,426.25,3,30.14,3,7.53,3,189.60,3,.00,3,12.74,
1,2016,188,858,703,27.91,3,70.57,3,.18,3,432.60,3,30.16,3,7.19,3,187.10,3,.00,3,12.72,
1,2016,188,859,703,27.84,3,71.38,3,.18,3,430.80,3,30.14,3,7.06,3,179.10,3,.00,3,12.72,
1,2016,188,900,703,27.94,3,70.54,3,.17,3,427.19,3,30.15,3,7.06,3,180.00,3,.00,3,12.74,
1,2016,188,901,703,27.94,3,69.06,3,.18,3,430.80,3,30.16,3,8.11,3,177.70,3,.00,3,12.74,
1,2016,188,902,703,27.98,3,69.63,3,.18,3,436.81,3,30.14,3,8.58,3,179.00,3,.00,3,12.74,
1,2016,188,903,703,27.98,3,69.66,3,.18,3,438.62,3,30.15,3,8.54,3,187.80,3,.00,3,12.72,
1,2016,188,904,703,27.91,3,71.32,3,.18,3,438.02,3,30.15,3,8.24,3,184.30,3,.00,3,12.74,
1,2016,188,905,703,27.98,3,70.78,3,.18,3,438.02,3,30.14,3,8.94,3,190.30,3,.00,3,12.74,
1,2016,188,906,703,28.01,3,70.64,3,.18,3,437.98,3,30.16,3,7.98,3,185.40,3,.00,3,12.75,
1,2016,188,907,703,27.98,3,74.12,3,.18,3,438.62,3,30.15,3,6.81,3,202.80,3,.00,3,12.75,
1,2016,188,908,703,27.98,3,70.48,3,.18,3,437.42,3,30.14,3,6.49,3,194.90,3,.00,3,12.73,
1,2016,188,909,703,28.05,3,73.34,3,.18,3,435.98,3,30.16,3,6.07,3,208.30,3,.00,3,12.75,
1,2016,188,910,703,28.01,3,71.12,3,.18,3,434.78,3,30.14,3,6.18,3,201.00,3,.00,3,12.75,
1,2016,188,911,703,27.98,3,70.37,3,.18,3,435.02,3,30.15,3,5.69,3,213.40,3,.00,3,12.75,
1,2016,188,912,703,27.91,3,71.86,3,.18,3,435.62,3,30.16,3,5.91,3,226.60,3,.00,3,12.75,
1,2016,188,913,703,28.01,3,71.39,3,.18,3,435.02,3,30.14,3,5.98,3,221.00,3,.00,3,12.76,
1,2016,188,914,703,28.08,3,72.00,3,.18,3,435.02,3,30.16,3,5.34,3,216.80,3,.00,3,12.76,
1,2016,188,915,703,28.05,3,71.49,3,.18,3,435.58,3,30.15,3,5.07,3,219.80,3,.00,3,12.74,
1,2016,188,916,703,28.08,3,73.34,3,.18,3,436.22,3,30.14,3,3.84,3,220.80,3,.00,3,12.75,
1,2016,188,917,703,28.05,3,73.14,3,.18,3,440.43,3,30.16,3,4.77,3,230.50,3,.00,3,12.75,
1,2016,188,918,703,28.08,3,72.77,3,.19,3,447.64,3,30.14,3,5.41,3,223.00,3,.00,3,12.76,
1,2016,188,919,703,28.05,3,75.47,3,.19,3,455.45,3,30.15,3,6.09,3,215.70,3,.00,3,12.77,
1,2016,188,920,703,28.08,3,73.98,3,.19,3,463.57,3,30.16,3,5.35,3,212.60,3,.00,3,12.77,
1,2016,188,921,703,28.01,3,74.79,3,.20,3,472.88,3,30.14,3,5.44,3,216.30,3,.00,3,12.78,
1,2016,188,922,703,28.01,3,74.26,3,.20,3,481.90,3,30.16,3,4.91,3,209.20,3,.00,3,12.78,
1,2016,188,923,703,28.15,3,72.37,3,.21,3,491.21,3,30.16,3,5.15,3,218.40,3,.00,3,12.79,
1,2016,188,924,703,28.21,3,74.29,3,.21,3,501.12,3,30.14,3,5.45,3,232.70,3,.00,3,12.79,
1,2016,188,925,703,28.11,3,73.85,3,.22,3,511.34,3,30.16,3,6.20,3,217.30,3,.00,3,12.80,
1,2016,188,926,703,28.15,3,73.48,3,.22,3,521.25,3,30.15,3,6.00,3,226.50,3,.00,3,12.80,
1,2016,188,927,703,28.15,3,73.44,3,.22,3,530.57,3,30.15,3,6.47,3,223.10,3,.00,3,12.80,
1,2016,188,928,703,28.18,3,74.59,3,.23,3,537.79,3,30.16,3,6.26,3,211.90,3,.00,3,12.81,
1,2016,188,929,703,28.15,3,74.56,3,.23,3,540.79,3,30.14,3,6.14,3,208.10,3,.00,3,12.80,
1,2016,188,930,703,28.21,3,76.21,3,.23,3,541.39,3,30.16,3,6.85,3,215.10,3,.00,3,12.81,
1,2016,188,931,703,28.18,3,74.18,3,.23,3,538.99,3,30.16,3,8.48,3,214.20,3,.00,3,12.81,
1,2016,188,932,703,28.24,3,76.24,3,.23,3,534.18,3,30.14,3,7.33,3,214.80,3,.00,3,12.82,
1,2016,188,933,703,28.21,3,76.27,3,.22,3,531.18,3,30.16,3,7.97,3,196.50,3,.00,3,12.81,
1,2016,188,934,703,28.21,3,72.83,3,.22,3,526.37,3,30.15,3,7.78,3,200.20,3,.00,3,12.82,
1,2016,188,935,703,28.14,3,74.92,3,.22,3,516.75,3,30.15,3,6.72,3,199.70,3,.00,3,12.82,
1,2016,188,936,703,28.14,3,73.81,3,.21,3,502.93,3,30.16,3,6.77,3,181.70,3,.00,3,12.83,
1,2016,188,937,703,28.28,3,74.48,3,.22,3,519.76,3,30.14,3,7.49,3,196.50,3,.00,3,12.83,
1,2016,188,938,703,28.24,3,74.21,3,.23,3,534.18,3,30.15,3,7.98,3,183.40,3,.00,3,12.85,
1,2016,188,939,703,28.11,3,75.16,3,.23,3,542.59,3,30.16,3,8.97,3,179.10,3,.00,3,12.84,
1,2016,188,940,703,28.11,3,76.91,3,.23,3,547.40,3,30.14,3,8.11,3,179.20,3,.00,3,12.86,
1,2016,188,941,703,28.11,3,74.69,3,.23,3,551.60,3,30.16,3,9.31,3,185.30,3,.00,3,12.87,
1,2016,188,942,703,28.11,3,75.80,3,.23,3,554.61,3,30.15,3,8.26,3,173.20,3,.00,3,12.87,
1,2016,188,943,703,28.11,3,77.35,3,.23,3,555.20,3,30.14,3,8.60,3,181.70,3,.00,3,12.87,
1,2016,188,944,703,28.07,3,77.55,3,.24,3,558.21,3,30.16,3,7.42,3,170.40,3,.00,3,12.88,
1,2016,188,945,703,28.01,3,75.49,3,.24,3,565.42,3,30.14,3,7.86,3,174.80,3,.00,3,12.89,
1,2016,188,946,703,28.04,3,78.13,3,.24,3,572.93,3,30.15,3,8.80,3,182.60,3,.00,3,12.88,
1,2016,188,947,703,28.04,3,77.65,3,.25,3,579.23,3,30.16,3,7.43,3,182.90,3,.00,3,12.90,
1,2016,188,948,703,27.97,3,76.68,3,.25,3,584.64,3,30.14,3,8.42,3,181.90,3,.00,3,12.90,
1,2016,188,949,703,27.94,3,79.14,3,.25,3,591.85,3,30.16,3,8.14,3,191.00,3,.00,3,12.92,
1,2016,188,950,703,27.97,3,76.37,3,.25,3,597.86,3,30.15,3,7.76,3,201.80,3,.00,3,12.93,
1,2016,188,951,703,28.04,3,77.25,3,.26,3,605.68,3,30.14,3,7.70,3,202.30,3,.00,3,12.93,
1,2016,188,952,703,28.01,3,79.17,3,.26,3,614.69,3,30.16,3,5.90,3,195.30,3,.00,3,12.94,
1,2016,188,953,703,27.94,3,76.98,3,.27,3,631.52,3,30.14,3,6.65,3,196.40,3,.00,3,12.95,
1,2016,188,954,703,27.97,3,75.22,3,.28,3,650.74,3,30.15,3,6.36,3,195.10,3,.00,3,12.96,
1,2016,188,955,703,28.07,3,73.74,3,.29,3,668.17,3,30.16,3,6.72,3,190.80,3,.00,3,12.97,
1,2016,188,956,703,28.11,3,73.07,3,.29,3,685.59,3,30.14,3,7.06,3,193.40,3,.00,3,12.98,
1,2016,188,957,703,28.14,3,73.06,3,.30,3,701.81,3,30.16,3,6.39,3,190.90,3,.00,3,12.98,
1,2016,188,958,703,28.21,3,74.65,3,.31,3,722.25,3,30.15,3,6.01,3,199.80,3,.00,3,12.99,
1,2016,188,959,703,28.27,3,72.09,3,.32,3,739.67,3,30.14,3,5.34,3,198.10,3,.00,3,12.99,
1,2016,188,1000,703,28.38,3,71.75,3,.33,3,753.49,3,30.16,3,5.25,3,201.40,3,.00,3,13.00,
1,2016,188,1001,703,28.38,3,69.93,3,.33,3,761.90,3,30.15,3,5.36,3,189.80,3,.00,3,13.01,
1,2016,188,1002,703,28.48,3,75.53,3,.33,3,767.32,3,30.14,3,6.24,3,192.00,3,.00,3,13.01,
1,2016,188,1003,703,28.38,3,73.13,3,.34,3,773.93,3,30.16,3,5.64,3,196.60,3,.00,3,13.00,
1,2016,188,1004,703,28.34,3,70.37,3,.34,3,779.34,3,30.14,3,6.57,3,178.90,3,.00,3,13.02,
1,2016,188,1005,703,28.48,3,72.36,3,.34,3,782.95,3,30.16,3,6.27,3,190.30,3,.00,3,13.02,
1,2016,188,1006,703,28.44,3,69.59,3,.34,3,785.35,3,30.16,3,6.24,3,181.50,3,.00,3,13.02,
1,2016,188,1007,703,28.58,3,70.43,3,.34,3,787.15,3,30.14,3,6.67,3,188.40,3,.00,3,13.03,
1,2016,188,1008,703,28.61,3,70.50,3,.34,3,790.16,3,30.16,3,6.42,3,207.60,3,.00,3,13.03,
1,2016,188,1009,703,28.54,3,71.28,3,.34,3,791.96,3,30.15,3,6.51,3,201.80,3,.00,3,13.03,
1,2016,188,1010,703,28.54,3,72.96,3,.34,3,797.37,3,30.14,3,6.50,3,201.60,3,.00,3,13.03,
1,2016,188,1011,703,28.54,3,71.07,3,.34,3,798.57,3,30.16,3,6.07,3,192.60,3,.00,3,13.03,
1,2016,188,1012,703,28.51,3,71.28,3,.35,3,802.79,3,30.14,3,6.52,3,187.50,3,.00,3,13.03,
1,2016,188,1013,703,28.61,3,70.26,3,.35,3,806.40,3,30.15,3,6.56,3,193.20,3,.00,3,13.03,
1,2016,188,1014,703,28.68,3,67.94,3,.35,3,813.00,3,30.16,3,6.44,3,181.60,3,.00,3,13.03,
1,2016,188,1015,703,28.68,3,67.67,3,.35,3,816.61,3,30.14,3,7.88,3,182.40,3,.00,3,13.03,
1,2016,188,1016,703,28.71,3,67.33,3,.35,3,822.01,3,30.16,3,7.34,3,191.50,3,.00,3,13.01,
1,2016,188,1017,703,28.78,3,68.64,3,.36,3,826.82,3,30.15,3,6.47,3,182.40,3,.00,3,13.03,
1,2016,188,1018,703,28.81,3,66.96,3,.36,3,831.62,3,30.15,3,7.49,3,182.00,3,.00,3,13.02,
1,2016,188,1019,703,28.78,3,66.11,3,.36,3,836.43,3,30.17,3,7.38,3,189.80,3,.00,3,13.02,
1,2016,188,1020,703,28.84,3,67.66,3,.36,3,831.03,3,30.14,3,7.08,3,200.90,3,.00,3,13.02,
1,2016,188,1021,703,28.88,3,69.42,3,.36,3,837.94,3,30.16,3,6.97,3,201.60,3,.00,3,13.02,
1,2016,188,1022,703,28.84,3,67.76,3,.36,3,846.34,3,30.16,3,6.32,3,190.60,3,.00,3,13.02,
1,2016,188,1023,703,28.77,3,69.25,3,.37,3,858.36,3,30.14,3,6.39,3,177.60,3,.00,3,13.00,
1,2016,188,1024,703,28.84,3,66.55,3,.38,3,868.57,3,30.16,3,6.84,3,184.60,3,.00,3,13.02,
1,2016,188,1025,703,28.84,3,66.92,3,.38,3,882.09,3,30.16,3,6.54,3,184.80,3,.00,3,13.02,
1,2016,188,1026,703,28.94,3,70.53,3,.38,3,882.69,3,30.15,3,6.04,3,174.00,3,.00,3,13.02,
1,2016,188,1027,703,28.84,3,72.15,3,.38,3,886.60,3,30.17,3,6.11,3,180.40,3,.00,3,13.02,
1,2016,188,1028,703,28.84,3,71.91,3,.39,3,897.72,3,30.14,3,6.05,3,188.20,3,.00,3,13.01,
1,2016,188,1029,703,28.87,3,73.86,3,.41,3,941.28,3,30.16,3,6.81,3,207.20,3,.00,3,13.01,
1,2016,188,1030,703,28.87,3,74.44,3,.40,3,931.67,3,30.16,3,7.36,3,195.90,3,.00,3,13.01,
1,2016,188,1031,703,28.80,3,74.23,3,.41,3,963.81,3,30.14,3,7.18,3,199.20,3,.00,3,13.02,
1,2016,188,1032,703,28.77,3,73.96,3,.44,3,1012.48,3,30.16,3,6.70,3,198.20,3,.00,3,13.01,
1,2016,188,1033,703,28.80,3,73.86,3,.46,3,1055.74,3,30.15,3,7.09,3,207.50,3,.00,3,13.01,
1,2016,188,1034,703,28.77,3,74.54,3,.50,3,1156.68,3,30.15,3,6.85,3,201.30,3,.00,3,13.01,
1,2016,188,1035,703,28.74,3,74.03,3,.52,3,1187.34,3,30.16,3,6.47,3,197.70,3,.00,3,13.01,
1,2016,188,1036,703,28.77,3,74.64,3,.54,3,1245.32,3,30.14,3,7.03,3,197.30,3,.00,3,13.01,
1,2016,188,1037,703,28.77,3,75.14,3,.58,3,1319.85,3,30.16,3,7.08,3,196.60,3,.00,3,13.01,
1,2016,188,1038,703,28.74,3,76.05,3,.57,3,1299.72,3,30.16,3,6.64,3,195.00,3,.00,3,13.01,
1,2016,188,1039,703,28.84,3,78.21,3,.64,3,1459.56,3,30.14,3,6.87,3,181.30,3,.00,3,13.01,
1,2016,188,1040,703,28.80,3,77.13,3,.71,3,1606.18,3,30.16,3,6.46,3,199.10,3,.00,3,13.01,
1,2016,188,1041,703,28.90,3,77.84,3,.76,3,1718.85,3,30.14,3,7.33,3,189.80,3,.00,3,13.01,
1,2016,188,1042,703,28.90,3,77.77,3,.76,3,1706.83,3,30.15,3,5.97,3,203.80,3,.00,3,13.01,
1,2016,188,1043,703,28.80,3,78.08,3,.79,3,1776.26,3,30.15,3,6.80,3,192.10,3,.00,3,13.01,
1,2016,188,1044,703,28.87,3,78.85,3,.82,3,1858.88,3,30.14,3,6.75,3,198.50,3,.00,3,13.01,
1,2016,188,1045,703,28.87,3,79.49,3,.86,3,1922.60,3,30.15,3,6.59,3,183.60,3,.00,3,13.00,
1,2016,188,1046,703,28.97,3,77.44,3,.85,3,1925.30,3,30.15,3,7.65,3,177.10,3,.00,3,12.99,
1,2016,188,1047,703,28.90,3,78.68,3,.85,3,1915.68,3,30.13,3,7.26,3,183.10,3,.00,3,13.00,
1,2016,188,1048,703,28.90,3,77.57,3,.85,3,1928.00,3,30.15,3,7.71,3,176.70,3,.00,3,13.00,
1,2016,188,1049,703,28.87,3,77.91,3,.86,3,1939.13,3,30.14,3,7.49,3,182.90,3,.00,3,13.00,
1,2016,188,1050,703,28.94,3,78.92,3,.84,3,1912.99,3,30.15,3,6.87,3,176.20,3,.00,3,13.00,
1,2016,188,1051,703,28.94,3,79.60,3,.83,3,1894.35,3,30.15,3,7.67,3,172.10,3,.00,3,13.00,
1,2016,188,1052,703,29.01,3,78.55,3,.79,3,1816.23,3,30.13,3,8.01,3,173.90,3,.00,3,13.00,
1,2016,188,1053,703,28.97,3,80.40,3,.81,3,1860.99,3,30.16,3,8.60,3,179.90,3,.00,3,13.00,
1,2016,188,1054,703,28.94,3,80.90,3,.89,3,2019.03,3,30.14,3,8.33,3,171.00,3,.00,3,13.00,
1,2016,188,1055,703,28.97,3,80.90,3,.94,3,2119.74,3,30.14,3,7.63,3,170.80,3,.00,3,13.00,
1,2016,188,1056,703,28.90,3,80.50,3,.96,3,2169.71,3,30.16,3,8.11,3,185.50,3,.00,3,13.00,
1,2016,188,1057,703,29.01,3,80.30,3,.98,3,2201.69,3,30.13,3,7.13,3,189.40,3,.00,3,13.00,
1,2016,188,1058,703,29.01,3,79.02,3,.96,3,2172.71,3,30.15,3,7.93,3,185.60,3,.00,3,13.00,
1,2016,188,1059,703,28.97,3,78.92,3,.99,3,2236.67,3,30.15,3,8.83,3,203.80,3,.00,3,13.00,
1,2016,188,1100,703,29.01,3,80.70,3,1.00,3,2264.66,3,30.13,3,8.09,3,187.80,3,.00,3,13.00,
1,2016,188,1101,703,28.97,3,78.55,3,1.00,3,2268.65,3,30.15,3,8.48,3,189.90,3,.00,3,13.00,
1,2016,188,1102,703,29.01,3,80.00,3,1.00,3,2263.66,3,30.13,3,8.65,3,196.30,3,.00,3,13.00,
1,2016,188,1103,703,29.11,3,80.10,3,1.00,3,2254.66,3,30.14,3,7.53,3,206.20,3,.00,3,12.97,
1,2016,188,1104,703,29.07,3,79.49,3,1.00,3,2254.66,3,30.14,3,7.29,3,194.10,3,.00,3,12.99,
1,2016,188,1105,703,29.01,3,80.10,3,.99,3,2247.66,3,30.12,3,9.38,3,190.90,3,.00,3,12.99,
1,2016,188,1106,703,29.04,3,79.76,3,.97,3,2207.67,3,30.14,3,8.51,3,193.70,3,.00,3,12.99,
1,2016,188,1107,703,29.14,3,80.50,3,.99,3,2240.65,3,30.13,3,9.02,3,196.80,3,.00,3,12.99,
1,2016,188,1108,703,29.07,3,79.76,3,.99,3,2254.62,3,30.13,3,8.82,3,199.10,3,.00,3,12.99,
1,2016,188,1109,703,29.04,3,80.30,3,1.01,3,2291.60,3,30.14,3,9.28,3,192.00,3,.00,3,12.99,
1,2016,188,1110,703,28.94,3,79.66,3,1.00,3,2270.58,3,30.12,3,9.68,3,194.00,3,.00,3,12.99,
1,2016,188,1111,703,29.04,3,79.97,3,.99,3,2244.60,3,30.14,3,9.49,3,186.80,3,.00,3,12.99,
1,2016,188,1112,703,29.07,3,81.10,3,.97,3,2217.58,3,30.13,3,9.60,3,180.30,3,.00,3,12.99,
1,2016,188,1113,703,29.07,3,80.50,3,.98,3,2240.57,3,30.13,3,9.69,3,191.90,3,.00,3,12.99,
1,2016,188,1114,703,29.11,3,80.30,3,.98,3,2238.54,3,30.15,3,8.55,3,193.30,3,.00,3,12.99,
1,2016,188,1115,703,29.07,3,81.40,3,.99,3,2244.53,3,30.12,3,8.22,3,200.00,3,.00,3,12.99,
1,2016,188,1116,703,29.14,3,78.82,3,.96,3,2201.53,3,30.15,3,8.38,3,199.40,3,.00,3,12.98,
1,2016,188,1117,703,29.07,3,79.60,3,.95,3,2181.55,3,30.14,3,9.84,3,202.50,3,.00,3,12.99,
1,2016,188,1118,703,29.14,3,80.10,3,.92,3,2111.57,3,30.13,3,7.89,3,215.70,3,.00,3,12.99,
1,2016,188,1119,703,29.17,3,82.20,3,.98,3,2233.48,3,30.15,3,8.90,3,213.60,3,.00,3,12.99,
1,2016,188,1120,703,29.11,3,81.10,3,.96,3,2195.49,3,30.13,3,8.75,3,221.10,3,.00,3,12.97,
1,2016,188,1121,703,29.21,3,78.99,3,1.01,3,2302.41,3,30.15,3,7.95,3,197.00,3,.00,3,12.99,
1,2016,188,1122,703,29.14,3,79.49,3,.97,3,2211.45,3,30.15,3,7.96,3,197.10,3,.00,3,12.99,
1,2016,188,1123,703,29.14,3,80.20,3,.95,3,2160.49,3,30.13,3,7.18,3,196.30,3,.00,3,12.99,
1,2016,188,1124,703,29.27,3,80.90,3,.96,3,2184.45,3,30.15,3,7.95,3,198.00,3,.00,3,12.99,
1,2016,188,1125,703,29.24,3,79.22,3,.98,3,2242.41,3,30.13,3,8.21,3,210.10,3,.00,3,12.99,
1,2016,188,1126,703,29.21,3,80.10,3,1.00,3,2288.36,3,30.13,3,8.34,3,199.40,3,.00,3,12.99,
1,2016,188,1127,703,29.17,3,77.94,3,1.00,3,2277.36,3,30.14,3,9.14,3,200.80,3,.00,3,12.99,
1,2016,188,1128,703,29.14,3,80.50,3,.98,3,2244.37,3,30.12,3,9.04,3,181.90,3,.00,3,12.99,
1,2016,188,1129,703,29.14,3,79.29,3,.96,3,2191.40,3,30.14,3,9.49,3,187.00,3,.00,3,12.98,
1,2016,188,1130,703,29.10,3,79.12,3,.95,3,2175.41,3,30.13,3,9.13,3,198.20,3,.00,3,12.99,
1,2016,188,1131,703,29.10,3,80.30,3,.96,3,2199.38,3,30.13,3,8.00,3,196.80,3,.00,3,12.97,
1,2016,188,1132,703,29.24,3,81.30,3,.99,3,2247.35,3,30.15,3,7.94,3,185.60,3,.00,3,12.99,
1,2016,188,1133,703,29.30,3,79.82,3,.97,3,2222.37,3,30.12,3,9.37,3,189.80,3,.00,3,12.98,
1,2016,188,1134,703,29.27,3,80.30,3,.98,3,2230.36,3,30.14,3,9.88,3,189.10,3,.00,3,12.98,
1,2016,188,1135,703,29.17,3,80.60,3,.89,3,2060.67,3,30.14,3,8.97,3,189.50,3,.00,3,12.99,
1,2016,188,1136,703,29.27,3,81.20,3,.86,3,1977.75,3,30.13,3,8.65,3,200.70,3,.00,3,12.99,
1,2016,188,1137,703,29.27,3,81.30,3,.91,3,2096.73,3,30.15,3,8.33,3,195.10,3,.00,3,12.99,
1,2016,188,1138,703,29.20,3,77.77,3,.91,3,2093.73,3,30.12,3,8.61,3,187.20,3,.00,3,12.98,
1,2016,188,1139,703,29.27,3,79.99,3,.88,3,2016.83,3,30.14,3,8.61,3,184.10,3,.00,3,12.99,
1,2016,188,1140,703,29.30,3,80.10,3,.86,3,1973.27,3,30.14,3,8.51,3,175.20,3,.00,3,12.99,
1,2016,188,1141,703,29.23,3,78.47,3,.83,3,1921.90,3,30.12,3,9.98,3,183.30,3,.00,3,12.99,
1,2016,188,1142,703,29.20,3,79.62,3,.76,3,1758.76,3,30.14,3,9.12,3,172.70,3,.00,3,12.99,
1,2016,188,1143,703,29.19,3,81.20,3,.60,3,1415.65,3,30.12,3,8.67,3,164.80,3,.00,3,12.99,
1,2016,188,1144,703,29.16,3,79.48,3,.63,3,1478.74,3,30.12,3,9.34,3,174.70,3,.00,3,12.99,
1,2016,188,1145,703,29.19,3,79.88,3,.51,3,1206.55,3,30.13,3,8.82,3,185.40,3,.00,3,12.99,
1,2016,188,1146,703,29.13,3,79.68,3,.54,3,1270.84,3,30.11,3,9.58,3,179.90,3,.00,3,12.98,
1,2016,188,1147,703,29.13,3,79.65,3,.48,3,1131.14,3,30.13,3,8.96,3,164.20,3,.00,3,12.99,
1,2016,188,1148,703,29.16,3,81.80,3,.45,3,1059.34,3,30.12,3,9.53,3,173.40,3,.00,3,12.99,
1,2016,188,1149,703,29.23,3,82.20,3,.40,3,954.47,3,30.12,3,8.92,3,167.70,3,.00,3,12.99,
1,2016,188,1150,703,29.09,3,78.74,3,.33,3,795.24,3,30.13,3,10.83,3,171.70,3,.00,3,12.99,
1,2016,188,1151,703,29.23,3,80.70,3,.30,3,733.05,3,30.11,3,9.85,3,173.70,3,.00,3,12.99,
1,2016,188,1152,703,29.30,3,80.70,3,.27,3,661.55,3,30.13,3,9.00,3,166.30,3,.00,3,13.00,
1,2016,188,1153,703,29.33,3,80.50,3,.26,3,627.89,3,30.12,3,10.20,3,168.80,3,.00,3,13.00,
1,2016,188,1154,703,29.30,3,78.67,3,.25,3,603.86,3,30.11,3,9.78,3,184.20,3,.00,3,13.00,
1,2016,188,1155,703,29.19,3,80.20,3,.24,3,587.03,3,30.13,3,10.75,3,181.50,3,.00,3,13.00,
1,2016,188,1156,703,29.23,3,79.72,3,.24,3,575.01,3,30.11,3,10.63,3,179.30,3,.00,3,12.98,
1,2016,188,1157,703,29.23,3,81.10,3,.23,3,559.09,3,30.13,3,9.87,3,181.90,3,.00,3,13.00,
1,2016,188,1158,703,29.19,3,79.65,3,.23,3,546.47,3,30.13,3,9.52,3,175.10,3,.00,3,13.00,
1,2016,188,1159,703,29.19,3,79.95,3,.22,3,535.35,3,30.11,3,10.28,3,173.70,3,.00,3,12.99,
1,2016,188,1200,703,29.19,3,80.80,3,.22,3,524.23,3,30.14,3,8.94,3,180.90,3,.00,3,13.00,
1,2016,188,1201,703,29.16,3,80.80,3,.21,3,514.02,3,30.12,3,9.26,3,167.30,3,.00,3,13.00,
1,2016,188,1202,703,29.16,3,81.10,3,.21,3,503.50,3,30.13,3,8.17,3,176.40,3,.00,3,12.99,
1,2016,188,1203,703,29.23,3,80.90,3,.20,3,493.29,3,30.14,3,8.98,3,171.60,3,.00,3,12.97,
1,2016,188,1204,703,29.16,3,80.40,3,.20,3,488.48,3,30.11,3,8.36,3,170.50,3,.00,3,12.98,
1,2016,188,1205,703,29.23,3,81.00,3,.20,3,473.76,3,30.14,3,7.44,3,160.30,3,.00,3,12.98,
1,2016,188,1206,703,29.30,3,81.10,3,.19,3,461.44,3,30.13,3,7.20,3,157.50,3,.00,3,12.97,
1,2016,188,1207,703,29.16,3,80.80,3,.18,3,444.62,3,30.12,3,7.29,3,162.80,3,.00,3,12.97,
1,2016,188,1208,703,29.20,3,82.70,3,.18,3,422.74,3,30.14,3,7.06,3,156.90,3,.00,3,12.96,
1,2016,188,1209,703,29.20,3,79.65,3,.16,3,391.01,3,30.12,3,7.07,3,157.00,3,.00,3,12.96,
1,2016,188,1210,703,29.24,3,80.50,3,.15,3,361.80,3,30.14,3,6.42,3,164.20,3,.00,3,12.95,
1,2016,188,1211,703,29.27,3,79.72,3,.14,3,338.98,3,30.14,3,5.59,3,161.90,3,.00,3,12.94,
1,2016,188,1212,703,29.27,3,80.70,3,.14,3,333.37,3,30.12,3,4.52,3,158.00,3,.00,3,12.93,
1,2016,188,1213,703,29.27,3,79.56,3,.13,3,320.16,3,30.14,3,3.94,3,153.80,3,.00,3,12.93,
1,2016,188,1214,703,29.34,3,81.00,3,.12,3,297.14,3,30.13,3,3.01,3,155.20,3,.00,3,12.92,
1,2016,188,1215,703,29.37,3,80.60,3,.12,3,274.92,3,30.13,3,1.74,3,154.90,3,.00,3,12.90,
1,2016,188,1216,703,29.47,3,80.90,3,.11,3,257.11,3,30.15,3,.94,3,108.90,3,.00,3,12.87,
1,2016,188,1217,703,29.27,3,74.77,3,.10,3,240.49,3,30.12,3,3.84,3,317.10,3,.00,3,12.87,
1,2016,188,1218,703,28.53,3,62.36,3,.09,3,217.38,3,30.14,3,6.16,3,331.30,3,.00,3,12.87,
1,2016,188,1219,703,28.40,3,64.79,3,.08,3,190.86,3,30.14,3,4.87,3,346.80,3,.00,3,12.86,
1,2016,188,1220,703,28.23,3,64.32,3,.06,3,157.13,3,30.13,3,3.55,3,341.80,3,.00,3,12.84,
1,2016,188,1221,703,28.26,3,65.19,3,.05,3,125.00,3,30.15,3,2.19,3,343.60,3,.00,3,12.82,
1,2016,188,1222,703,28.33,3,66.31,3,.04,3,109.09,3,30.13,3,2.43,3,352.00,3,.00,3,12.81,
1,2016,188,1223,703,28.23,3,66.41,3,.04,3,96.78,3,30.14,3,4.01,3,.34,3,.00,3,12.80,
1,2016,188,1224,703,28.23,3,67.39,3,.04,3,85.07,3,30.14,3,3.79,3,25.81,3,.00,3,12.79,
1,2016,188,1225,703,28.19,3,65.83,3,.03,3,84.17,3,30.12,3,5.68,3,353.70,3,.00,3,12.78,
1,2016,188,1226,703,28.13,3,67.22,3,.03,3,82.67,3,30.14,3,4.99,3,.24,3,.00,3,12.78,
1,2016,188,1227,703,28.06,3,67.22,3,.03,3,79.96,3,30.13,3,3.93,3,27.71,3,.00,3,12.77,
1,2016,188,1228,703,27.99,3,68.67,3,.03,3,74.16,3,30.12,3,4.53,3,16.09,3,.00,3,12.76,
1,2016,188,1229,703,28.03,3,68.73,3,.03,3,67.55,3,30.14,3,4.56,3,8.05,3,.00,3,12.75,
1,2016,188,1230,703,28.06,3,68.87,3,.03,3,60.75,3,30.12,3,4.99,3,10.99,3,.00,3,12.75,
1,2016,188,1231,703,28.03,3,67.72,3,.02,3,56.15,3,30.13,3,4.89,3,354.40,3,.00,3,12.75,
1,2016,188,1232,703,27.99,3,69.24,3,.02,3,54.44,3,30.13,3,3.46,3,75.96,3,.00,3,12.75,
1,2016,188,1233,703,27.93,3,68.57,3,.02,3,55.14,3,30.11,3,5.94,3,49.04,3,.00,3,12.73,
1,2016,188,1234,703,27.79,3,70.32,3,.02,3,57.35,3,30.13,3,4.32,3,13.82,3,.00,3,12.74,
1,2016,188,1235,703,27.69,3,71.43,3,.02,3,60.25,3,30.13,3,4.27,3,23.49,3,.03,3,12.74,
1,2016,188,1236,703,27.59,3,73.96,3,.02,3,63.35,3,30.12,3,5.17,3,23.90,3,.03,3,12.74,
1,2016,188,1237,703,27.32,3,75.18,3,.03,3,66.35,3,30.13,3,5.89,3,24.38,3,.03,3,12.74,
1,2016,188,1238,703,26.95,3,77.13,3,.03,3,71.66,3,30.12,3,6.00,3,23.30,3,.04,3,12.73,
1,2016,188,1239,703,26.71,3,81.10,3,.03,3,82.27,3,30.13,3,6.89,3,34.15,3,.03,3,12.74,
1,2016,188,1240,703,26.58,3,82.90,3,.04,3,93.88,3,30.13,3,6.65,3,25.12,3,.01,3,12.74,
1,2016,188,1241,703,26.51,3,85.00,3,.04,3,110.19,3,30.11,3,3.66,3,36.13,3,.00,3,12.74,
1,2016,188,1242,703,26.58,3,86.50,3,.05,3,130.41,3,30.13,3,4.98,3,78.78,3,.00,3,12.75,
1,2016,188,1243,703,26.54,3,86.20,3,.05,3,139.31,3,30.12,3,6.43,3,80.60,3,.00,3,12.75,
1,2016,188,1244,703,26.54,3,86.00,3,.05,3,144.62,3,30.11,3,5.17,3,70.78,3,.00,3,12.75,
1,2016,188,1245,703,26.75,3,85.70,3,.06,3,151.92,3,30.13,3,5.20,3,80.40,3,.00,3,12.75,
1,2016,188,1246,703,26.98,3,84.40,3,.06,3,155.53,3,30.11,3,3.61,3,70.86,3,.00,3,12.74,
1,2016,188,1247,703,27.08,3,83.70,3,.06,3,162.54,3,30.12,3,4.83,3,84.50,3,.00,3,12.74,
1,2016,188,1248,703,27.18,3,83.40,3,.06,3,172.54,3,30.12,3,5.01,3,92.30,3,.00,3,12.75,
1,2016,188,1249,703,27.22,3,84.30,3,.07,3,180.15,3,30.10,3,5.81,3,98.30,3,.00,3,12.75,
1,2016,188,1250,703,27.32,3,83.30,3,.07,3,193.46,3,30.12,3,5.91,3,105.00,3,.00,3,12.76,
1,2016,188,1251,703,27.52,3,82.80,3,.08,3,211.78,3,30.12,3,5.05,3,105.30,3,.00,3,12.77,
1,2016,188,1252,703,27.79,3,80.90,3,.09,3,226.39,3,30.10,3,5.77,3,160.10,3,.00,3,12.78,
1,2016,188,1253,703,28.33,3,77.91,3,.09,3,234.60,3,30.12,3,4.39,3,171.90,3,.00,3,12.78,
1,2016,188,1254,703,28.57,3,77.44,3,.09,3,241.01,3,30.11,3,2.59,3,126.70,3,.00,3,12.79,
1,2016,188,1255,703,28.50,3,77.21,3,.10,3,246.00,3,30.10,3,3.85,3,135.40,3,.00,3,12.79,
1,2016,188,1256,703,28.57,3,77.04,3,.10,3,250.81,3,30.12,3,3.68,3,128.30,3,.00,3,12.80,
1,2016,188,1257,703,28.71,3,76.87,3,.10,3,256.21,3,30.10,3,2.06,3,201.00,3,.00,3,12.80,
1,2016,188,1258,703,28.91,3,78.87,3,.10,3,261.51,3,30.11,3,3.27,3,167.40,3,.00,3,12.81,
1,2016,188,1259,703,28.78,3,78.60,3,.11,3,266.52,3,30.12,3,3.51,3,172.20,3,.00,3,12.80,
1,2016,188,1300,703,28.68,3,80.20,3,.11,3,270.83,3,30.09,3,2.77,3,177.30,3,.00,3,12.81,
1,2016,188,1301,703,28.68,3,77.38,3,.11,3,275.73,3,30.11,3,4.59,3,177.20,3,.00,3,12.82,
1,2016,188,1302,703,28.75,3,77.22,3,.11,3,280.83,3,30.11,3,4.93,3,175.00,3,.00,3,12.83,
1,2016,188,1303,703,28.75,3,79.14,3,.11,3,285.23,3,30.09,3,3.92,3,169.20,3,.00,3,12.82,
1,2016,188,1304,703,28.65,3,77.62,3,.12,3,289.93,3,30.11,3,5.71,3,168.40,3,.00,3,12.83,
1,2016,188,1305,703,28.62,3,77.35,3,.12,3,294.53,3,30.11,3,5.05,3,164.00,3,.00,3,12.84,
1,2016,188,1306,703,28.62,3,78.10,3,.12,3,299.14,3,30.10,3,5.09,3,157.80,3,.00,3,12.82,
1,2016,188,1307,703,28.69,3,78.40,3,.12,3,303.95,3,30.11,3,4.06,3,155.90,3,.00,3,12.85,
1,2016,188,1308,703,28.65,3,78.50,3,.13,3,308.55,3,30.10,3,3.51,3,150.90,3,.00,3,12.86,
1,2016,188,1309,703,28.82,3,80.90,3,.13,3,312.75,3,30.10,3,3.64,3,111.50,3,.00,3,12.87,
1,2016,188,1310,703,28.79,3,80.20,3,.13,3,317.36,3,30.12,3,3.71,3,130.60,3,.00,3,12.87,
1,2016,188,1311,703,28.69,3,79.79,3,.13,3,321.66,3,30.10,3,3.87,3,97.70,3,.00,3,12.88,
1,2016,188,1312,703,28.55,3,80.10,3,.13,3,325.56,3,30.11,3,4.03,3,111.00,3,.00,3,12.89,
1,2016,188,1313,703,28.45,3,80.40,3,.13,3,329.16,3,30.12,3,3.74,3,111.40,3,.00,3,12.89,
1,2016,188,1314,703,28.45,3,81.40,3,.14,3,333.17,3,30.10,3,2.85,3,105.90,3,.00,3,12.87,
1,2016,188,1315,703,28.32,3,81.30,3,.14,3,338.07,3,30.11,3,3.80,3,112.00,3,.00,3,12.91,
1,2016,188,1316,703,28.45,3,81.90,3,.14,3,343.08,3,30.11,3,3.86,3,140.60,3,.00,3,12.89,
1,2016,188,1317,703,28.62,3,81.50,3,.14,3,347.88,3,30.10,3,4.26,3,155.30,3,.00,3,12.91,
1,2016,188,1318,703,28.93,3,79.15,3,.14,3,352.28,3,30.12,3,5.13,3,154.90,3,.00,3,12.92,
1,2016,188,1319,703,28.99,3,78.88,3,.15,3,356.79,3,30.11,3,5.91,3,142.60,3,.00,3,12.92,
1,2016,188,1320,703,29.16,3,80.30,3,.15,3,361.30,3,30.10,3,6.91,3,151.00,3,.00,3,12.92,
1,2016,188,1321,703,29.30,3,79.76,3,.15,3,365.80,3,30.12,3,6.99,3,173.00,3,.00,3,12.93,
1,2016,188,1322,703,29.43,3,78.78,3,.15,3,371.21,3,30.10,3,9.33,3,188.00,3,.00,3,12.92,
1,2016,188,1323,703,29.53,3,78.14,3,.16,3,377.01,3,30.10,3,11.19,3,179.80,3,.00,3,12.93,
1,2016,188,1324,703,29.57,3,78.51,3,.16,3,383.20,3,30.12,3,10.97,3,186.50,3,.00,3,12.94,
1,2016,188,1325,703,29.60,3,77.80,3,.16,3,389.32,3,30.09,3,11.96,3,177.90,3,.00,3,12.94,
1,2016,188,1326,703,29.70,3,79.01,3,.16,3,395.32,3,30.11,3,11.46,3,184.80,3,.00,3,12.94,
1,2016,188,1327,703,29.67,3,80.20,3,.17,3,401.33,3,30.11,3,10.63,3,169.90,3,.00,3,12.95,
1,2016,188,1328,703,29.60,3,78.88,3,.17,3,407.54,3,30.09,3,10.25,3,175.00,3,.00,3,12.96,
1,2016,188,1329,703,29.64,3,78.81,3,.17,3,414.45,3,30.11,3,12.30,3,180.50,3,.00,3,12.94,
1,2016,188,1330,703,29.74,3,79.18,3,.17,3,422.86,3,30.10,3,11.60,3,180.90,3,.00,3,12.96,
1,2016,188,1331,703,29.67,3,79.08,3,.18,3,428.76,3,30.10,3,11.65,3,178.90,3,.00,3,12.97,
1,2016,188,1332,703,29.70,3,79.72,3,.18,3,433.21,3,30.12,3,12.35,3,178.20,3,.00,3,12.97,
1,2016,188,1333,703,29.70,3,80.80,3,.18,3,437.42,3,30.10,3,11.63,3,175.70,3,.00,3,12.95,
1,2016,188,1334,703,29.60,3,79.15,3,.18,3,439.22,3,30.11,3,11.71,3,189.10,3,.00,3,12.96,
1,2016,188,1335,703,29.74,3,80.20,3,.18,3,440.43,3,30.12,3,10.74,3,181.50,3,.00,3,12.97,
1,2016,188,1336,703,29.64,3,79.15,3,.18,3,438.62,3,30.09,3,9.80,3,180.30,3,.00,3,12.94,
1,2016,188,1337,703,29.67,3,78.91,3,.18,3,428.57,3,30.11,3,10.93,3,188.40,3,.00,3,12.96,
1,2016,188,1338,703,29.67,3,78.51,3,.17,3,411.96,3,30.11,3,9.46,3,200.70,3,.00,3,12.96,
1,2016,188,1339,703,29.74,3,77.13,3,.17,3,406.15,3,30.10,3,9.89,3,207.80,3,.00,3,12.96,
1,2016,188,1340,703,29.74,3,78.47,3,.18,3,431.42,3,30.12,3,9.12,3,180.40,3,.00,3,12.97,
1,2016,188,1341,703,29.70,3,77.29,3,.19,3,456.65,3,30.10,3,10.73,3,174.90,3,.00,3,12.99,
1,2016,188,1342,703,29.74,3,79.59,3,.20,3,467.47,3,30.10,3,10.02,3,183.50,3,.00,3,12.99,
1,2016,188,1343,703,29.77,3,75.51,3,.20,3,472.28,3,30.12,3,9.97,3,194.90,3,.00,3,13.00,
1,2016,188,1344,703,29.77,3,75.10,3,.20,3,481.90,3,30.09,3,9.34,3,201.60,3,.00,3,13.01,
1,2016,188,1345,703,29.87,3,75.51,3,.21,3,490.00,3,30.11,3,7.90,3,200.20,3,.00,3,13.01,
1,2016,188,1346,703,29.87,3,77.77,3,.21,3,490.90,3,30.11,3,7.53,3,201.60,3,.00,3,12.99,
1,2016,188,1347,703,29.80,3,75.47,3,.21,3,488.50,3,30.09,3,10.09,3,184.80,3,.00,3,13.01,
1,2016,188,1348,703,29.84,3,76.25,3,.20,3,481.29,3,30.11,3,7.96,3,212.90,3,.00,3,13.01,
1,2016,188,1349,703,29.87,3,76.11,3,.20,3,473.48,3,30.10,3,8.20,3,211.80,3,.00,3,13.01,
1,2016,188,1350,703,29.94,3,75.84,3,.20,3,472.88,3,30.09,3,8.35,3,212.60,3,.00,3,13.02,
1,2016,188,1351,703,30.01,3,77.53,3,.20,3,478.89,3,30.11,3,8.09,3,191.50,3,.00,3,12.99,
1,2016,188,1352,703,29.97,3,74.29,3,.20,3,481.29,3,30.09,3,7.97,3,210.20,3,.00,3,13.02,
1,2016,188,1353,703,30.01,3,75.30,3,.20,3,478.89,3,30.11,3,8.95,3,204.50,3,.00,3,13.02,
1,2016,188,1354,703,30.07,3,76.52,3,.20,3,473.48,3,30.11,3,8.97,3,231.10,3,.00,3,13.02,
1,2016,188,1355,703,29.97,3,76.08,3,.20,3,467.47,3,30.09,3,10.49,3,223.20,3,.00,3,13.02,
1,2016,188,1356,703,29.94,3,77.32,3,.20,3,460.26,3,30.12,3,9.57,3,227.30,3,.00,3,13.01,
1,2016,188,1357,703,29.97,3,74.42,3,.19,3,453.65,3,30.11,3,10.42,3,220.40,3,.00,3,13.01,
1,2016,188,1358,703,29.87,3,76.51,3,.19,3,447.65,3,30.10,3,10.68,3,226.00,3,.00,3,13.01,
1,2016,188,1359,703,29.97,3,75.06,3,.19,3,441.64,3,30.12,3,10.74,3,227.40,3,.00,3,12.98,
1,2016,188,1400,703,29.94,3,73.88,3,.19,3,435.63,3,30.10,3,11.64,3,212.00,3,.00,3,13.00,
1,2016,188,1401,703,29.94,3,73.31,3,.18,3,429.02,3,30.11,3,10.63,3,210.70,3,.00,3,12.99,
1,2016,188,1402,703,29.90,3,75.67,3,.18,3,422.57,3,30.11,3,9.90,3,226.30,3,.00,3,12.99,
1,2016,188,1403,703,29.97,3,74.22,3,.18,3,415.86,3,30.10,3,10.13,3,220.70,3,.00,3,12.94,
1,2016,188,1404,703,29.93,3,73.07,3,.17,3,409.56,3,30.11,3,10.59,3,213.90,3,.00,3,12.97,
1,2016,188,1405,703,30.00,3,72.93,3,.17,3,403.76,3,30.11,3,11.53,3,218.70,3,.00,3,12.98,
1,2016,188,1406,703,29.90,3,71.96,3,.17,3,398.35,3,30.09,3,11.16,3,219.70,3,.00,3,12.98,
1,2016,188,1407,703,29.93,3,74.42,3,.17,3,393.04,3,30.11,3,9.49,3,217.80,3,.00,3,12.97,
1,2016,188,1408,703,29.97,3,73.31,3,.17,3,388.15,3,30.09,3,10.74,3,212.20,3,.00,3,12.97,
1,2016,188,1409,703,29.93,3,74.99,3,.16,3,383.54,3,30.10,3,9.34,3,215.40,3,.00,3,12.97,
1,2016,188,1410,703,29.93,3,72.83,3,.16,3,379.25,3,30.10,3,9.51,3,220.10,3,.00,3,12.96,
1,2016,188,1411,703,29.86,3,73.57,3,.16,3,374.54,3,30.09,3,9.50,3,209.10,3,.00,3,12.96,
1,2016,188,1412,703,29.83,3,71.58,3,.16,3,369.64,3,30.11,3,9.61,3,200.20,3,.00,3,12.95,
1,2016,188,1413,703,29.90,3,71.65,3,.16,3,363.53,3,30.10,3,9.72,3,209.00,3,.00,3,12.95,
1,2016,188,1414,703,29.93,3,71.41,3,.15,3,357.73,3,30.09,3,9.55,3,206.60,3,.00,3,12.95,
1,2016,188,1415,703,29.86,3,72.29,3,.15,3,351.72,3,30.11,3,9.15,3,207.00,3,.00,3,12.94,
1,2016,188,1416,703,29.93,3,74.48,3,.15,3,345.81,3,30.09,3,8.99,3,215.30,3,.00,3,12.92,
1,2016,188,1417,703,29.89,3,75.43,3,.14,3,340.41,3,30.10,3,9.71,3,216.60,3,.00,3,12.93,
1,2016,188,1418,703,29.79,3,73.91,3,.14,3,335.30,3,30.11,3,9.36,3,214.90,3,.00,3,12.93,
1,2016,188,1419,703,29.76,3,74.24,3,.14,3,330.60,3,30.09,3,9.61,3,212.30,3,.00,3,12.93,
1,2016,188,1420,703,29.79,3,74.21,3,.14,3,326.50,3,30.11,3,9.25,3,220.00,3,.00,3,12.93,
1,2016,188,1421,703,29.79,3,74.48,3,.14,3,323.00,3,30.10,3,9.34,3,214.00,3,.00,3,12.92,
1,2016,188,1422,703,29.86,3,74.85,3,.14,3,319.89,3,30.10,3,7.86,3,223.40,3,.00,3,12.92,
1,2016,188,1423,703,29.86,3,73.70,3,.13,3,317.09,3,30.11,3,8.24,3,221.40,3,.00,3,12.91,
1,2016,188,1424,703,29.72,3,74.21,3,.13,3,314.49,3,30.09,3,9.43,3,225.20,3,.00,3,12.91,
1,2016,188,1425,703,29.82,3,73.74,3,.13,3,312.08,3,30.11,3,9.23,3,231.00,3,.00,3,12.91,
1,2016,188,1426,703,29.75,3,72.66,3,.13,3,309.78,3,30.11,3,9.14,3,214.50,3,.00,3,12.90,
1,2016,188,1427,703,29.79,3,72.86,3,.13,3,307.38,3,30.09,3,9.34,3,221.30,3,.00,3,12.90,
1,2016,188,1428,703,29.79,3,72.86,3,.13,3,305.17,3,30.12,3,9.95,3,222.10,3,.00,3,12.90,
1,2016,188,1429,703,29.75,3,73.77,3,.13,3,302.97,3,30.10,3,8.56,3,221.00,3,.00,3,12.87,
1,2016,188,1430,703,29.75,3,74.37,3,.13,3,300.97,3,30.10,3,8.44,3,216.60,3,.00,3,12.89,
1,2016,188,1431,703,29.85,3,72.99,3,.13,3,299.37,3,30.11,3,9.83,3,226.30,3,.00,3,12.89,
1,2016,188,1432,703,29.82,3,73.29,3,.13,3,297.76,3,30.09,3,10.16,3,230.80,3,.00,3,12.88,
1,2016,188,1433,703,29.79,3,74.31,3,.13,3,296.36,3,30.11,3,9.90,3,226.40,3,.00,3,12.86,
1,2016,188,1434,703,29.79,3,73.93,3,.12,3,294.86,3,30.11,3,8.95,3,226.40,3,.00,3,12.88,
1,2016,188,1435,703,29.75,3,73.16,3,.12,3,293.16,3,30.09,3,9.61,3,231.20,3,.00,3,12.85,
1,2016,188,1436,703,29.75,3,75.15,3,.12,3,291.16,3,30.11,3,10.40,3,234.50,3,.00,3,12.87,
1,2016,188,1437,703,29.78,3,75.21,3,.12,3,288.75,3,30.11,3,9.61,3,235.00,3,.00,3,12.87,
1,2016,188,1438,703,29.72,3,74.51,3,.12,3,286.15,3,30.10,3,9.09,3,223.30,3,.00,3,12.87,
1,2016,188,1439,703,29.72,3,74.24,3,.12,3,283.15,3,30.12,3,8.30,3,220.80,3,.00,3,12.87,
1,2016,188,1440,703,29.72,3,76.19,3,.12,3,280.14,3,30.09,3,7.85,3,224.50,3,.00,3,12.87,
1,2016,188,1441,703,29.75,3,76.53,3,.12,3,277.54,3,30.11,3,7.95,3,231.90,3,.00,3,12.86,
1,2016,188,1442,703,29.75,3,75.75,3,.12,3,275.04,3,30.11,3,8.49,3,230.20,3,.00,3,12.86,
1,2016,188,1443,703,29.75,3,73.36,3,.11,3,272.43,3,30.09,3,8.82,3,228.00,3,.00,3,12.86,
1,2016,188,1444,703,29.68,3,76.22,3,.11,3,269.83,3,30.11,3,7.12,3,210.50,3,.00,3,12.86,
1,2016,188,1445,703,29.71,3,75.58,3,.11,3,267.23,3,30.10,3,8.39,3,215.30,3,.00,3,12.85,
1,2016,188,1446,703,29.75,3,76.70,3,.11,3,264.92,3,30.10,3,8.11,3,234.90,3,.00,3,12.83,
1,2016,188,1447,703,29.78,3,77.41,3,.11,3,262.73,3,30.12,3,8.28,3,231.40,3,.00,3,12.83,
1,2016,188,1448,703,29.65,3,75.75,3,.11,3,260.62,3,30.09,3,8.40,3,228.70,3,.00,3,12.84,
1,2016,188,1449,703,29.65,3,77.07,3,.11,3,258.73,3,30.11,3,8.42,3,224.90,3,.00,3,12.83,
1,2016,188,1450,703,29.68,3,76.93,3,.11,3,256.62,3,30.11,3,8.37,3,216.00,3,.00,3,12.84,
1,2016,188,1451,703,29.58,3,75.21,3,.11,3,255.02,3,30.09,3,8.42,3,221.60,3,.00,3,12.84,
1,2016,188,1452,703,29.75,3,74.98,3,.11,3,253.42,3,30.11,3,9.32,3,225.20,3,.00,3,12.84,
1,2016,188,1453,703,29.61,3,75.95,3,.10,3,251.91,3,30.10,3,8.59,3,229.50,3,.00,3,12.80,
1,2016,188,1454,703,29.71,3,75.89,3,.10,3,250.31,3,30.10,3,8.90,3,224.30,3,.00,3,12.82,
1,2016,188,1455,703,29.68,3,77.51,3,.10,3,247.11,3,30.11,3,8.45,3,232.50,3,.00,3,12.83,
1,2016,188,1456,703,29.55,3,76.39,3,.10,3,241.60,3,30.09,3,8.16,3,226.70,3,.00,3,12.83,
1,2016,188,1457,703,29.65,3,76.76,3,.10,3,231.10,3,30.11,3,8.31,3,243.20,3,.00,3,12.83,
1,2016,188,1458,703,29.65,3,77.47,3,.09,3,217.29,3,30.11,3,8.18,3,246.00,3,.00,3,12.82,
1,2016,188,1459,703,29.55,3,76.97,3,.09,3,205.17,3,30.09,3,8.33,3,256.70,3,.00,3,12.80,
1,2016,188,1500,703,29.61,3,78.79,3,.08,3,193.07,3,30.11,3,8.53,3,299.80,3,.00,3,12.80,
1,2016,188,1501,703,29.11,3,76.32,3,.07,3,177.55,3,30.10,3,7.57,3,281.70,3,.00,3,12.80,
1,2016,188,1502,703,28.70,3,77.50,3,.07,3,167.35,3,30.10,3,5.42,3,282.40,3,.00,3,12.79,
1,2016,188,1503,703,28.40,3,79.02,3,.07,3,169.95,3,30.11,3,5.87,3,307.30,3,.00,3,12.77,
1,2016,188,1504,703,28.20,3,79.83,3,.07,3,182.36,3,30.09,3,5.53,3,319.80,3,.00,3,12.78,
1,2016,188,1505,703,28.06,3,81.30,3,.08,3,193.97,3,30.11,3,5.36,3,328.90,3,.00,3,12.78,
1,2016,188,1506,703,27.93,3,81.30,3,.08,3,205.08,3,30.10,3,5.61,3,292.40,3,.00,3,12.78,
1,2016,188,1507,703,27.89,3,82.00,3,.09,3,213.59,3,30.09,3,4.35,3,316.90,3,.00,3,12.78,
1,2016,188,1508,703,27.89,3,82.60,3,.09,3,218.59,3,30.11,3,5.18,3,298.80,3,.00,3,12.76,
1,2016,188,1509,703,27.79,3,83.00,3,.09,3,225.10,3,30.09,3,3.84,3,305.30,3,.00,3,12.79,
1,2016,188,1510,703,27.82,3,83.00,3,.10,3,230.60,3,30.09,3,3.59,3,316.00,3,.00,3,12.79,
1,2016,188,1511,703,27.79,3,82.80,3,.10,3,234.81,3,30.11,3,4.86,3,311.30,3,.00,3,12.79,
1,2016,188,1512,703,27.79,3,83.10,3,.10,3,236.61,3,30.08,3,4.85,3,320.90,3,.00,3,12.79,
1,2016,188,1513,703,27.72,3,83.20,3,.10,3,237.71,3,30.10,3,4.30,3,313.60,3,.00,3,12.79,
1,2016,188,1514,703,27.72,3,82.50,3,.10,3,239.41,3,30.10,3,4.61,3,316.30,3,.00,3,12.80,
1,2016,188,1515,703,27.69,3,83.10,3,.10,3,243.01,3,30.08,3,3.50,3,335.10,3,.00,3,12.80,
1,2016,188,1516,703,27.66,3,82.40,3,.10,3,248.01,3,30.10,3,4.04,3,335.30,3,.00,3,12.78,
1,2016,188,1517,703,27.66,3,82.80,3,.11,3,253.42,3,30.09,3,3.02,3,327.50,3,.00,3,12.78,
1,2016,188,1518,703,27.62,3,82.90,3,.11,3,258.23,3,30.08,3,2.97,3,342.00,3,.00,3,12.80,
1,2016,188,1519,703,27.66,3,83.30,3,.11,3,262.43,3,30.10,3,2.48,3,328.50,3,.00,3,12.80,
1,2016,188,1520,703,27.73,3,82.40,3,.11,3,266.63,3,30.08,3,2.47,3,306.10,3,.00,3,12.81,
1,2016,188,1521,703,27.66,3,83.00,3,.12,3,270.83,3,30.09,3,2.28,3,334.80,3,.00,3,12.81,
1,2016,188,1522,703,27.66,3,82.70,3,.12,3,274.83,3,30.09,3,2.21,3,326.20,3,.00,3,12.81,
1,2016,188,1523,703,27.69,3,82.80,3,.12,3,278.73,3,30.08,3,2.49,3,330.70,3,.00,3,12.82,
1,2016,188,1524,703,27.73,3,83.10,3,.12,3,282.84,3,30.09,3,1.45,3,338.50,3,.00,3,12.83,
1,2016,188,1525,703,27.76,3,83.10,3,.12,3,286.74,3,30.08,3,1.01,3,338.00,3,.00,3,12.83,
1,2016,188,1526,703,27.83,3,83.00,3,.13,3,290.44,3,30.08,3,1.57,3,11.97,3,.00,3,12.83,
1,2016,188,1527,703,27.83,3,83.10,3,.13,3,293.75,3,30.09,3,1.77,3,328.60,3,.00,3,12.84,
1,2016,188,1528,703,27.76,3,83.00,3,.13,3,296.85,3,30.07,3,1.83,3,301.20,3,.00,3,12.84,
1,2016,188,1529,703,27.83,3,82.90,3,.13,3,299.65,3,30.09,3,1.70,3,354.40,3,.00,3,12.82,
1,2016,188,1530,703,27.76,3,82.50,3,.13,3,302.06,3,30.09,3,1.95,3,332.80,3,.00,3,12.83,
1,2016,188,1531,703,27.76,3,82.20,3,.13,3,303.95,3,30.07,3,2.24,3,331.00,3,.00,3,12.84,
1,2016,188,1532,703,27.80,3,82.60,3,.13,3,305.05,3,30.09,3,1.14,3,354.00,3,.00,3,12.85,
1,2016,188,1533,703,27.76,3,82.10,3,.13,3,305.95,3,30.08,3,1.11,3,41.91,3,.00,3,12.80,
1,2016,188,1534,703,27.87,3,82.60,3,.13,3,306.65,3,30.07,3,.63,3,40.76,3,.00,3,12.84,
1,2016,188,1535,703,27.83,3,82.70,3,.13,3,307.35,3,30.09,3,1.60,3,56.66,3,.00,3,12.84,
1,2016,188,1536,703,27.90,3,82.60,3,.13,3,308.05,3,30.07,3,1.79,3,53.17,3,.00,3,12.83,
1,2016,188,1537,703,27.87,3,83.20,3,.13,3,308.45,3,30.08,3,2.06,3,55.66,3,.00,3,12.85,
1,2016,188,1538,703,27.87,3,82.90,3,.13,3,308.95,3,30.09,3,1.95,3,65.52,3,.00,3,12.85,
1,2016,188,1539,703,27.73,3,82.60,3,.14,3,309.45,3,30.06,3,1.98,3,72.95,3,.00,3,12.85,
1,2016,188,1540,703,27.77,3,82.70,3,.14,3,309.65,3,30.09,3,2.07,3,72.71,3,.00,3,12.85,
1,2016,188,1541,703,27.77,3,83.40,3,.14,3,309.65,3,30.08,3,1.81,3,65.91,3,.00,3,12.85,
1,2016,188,1542,703,27.73,3,82.80,3,.14,3,309.05,3,30.07,3,2.00,3,42.01,3,.00,3,12.85,
1,2016,188,1543,703,27.80,3,83.70,3,.13,3,308.36,3,30.09,3,1.42,3,60.69,3,.00,3,12.85,
1,2016,188,1544,703,27.73,3,83.20,3,.13,3,307.76,3,30.07,3,2.21,3,30.37,3,.00,3,12.86,
1,2016,188,1545,703,27.73,3,82.70,3,.13,3,306.95,3,30.08,3,2.03,3,43.01,3,.00,3,12.86,
1,2016,188,1546,703,27.73,3,83.40,3,.13,3,306.25,3,30.09,3,2.27,3,42.53,3,.00,3,12.83,
1,2016,188,1547,703,27.80,3,82.70,3,.13,3,305.06,3,30.07,3,2.48,3,36.40,3,.00,3,12.84,
1,2016,188,1548,703,27.77,3,82.80,3,.13,3,303.36,3,30.08,3,1.75,3,11.02,3,.00,3,12.85,
1,2016,188,1549,703,27.83,3,82.60,3,.13,3,301.64,3,30.08,3,2.64,3,18.73,3,.00,3,12.85,
1,2016,188,1550,703,27.87,3,83.00,3,.13,3,300.05,3,30.07,3,1.84,3,340.40,3,.00,3,12.85,
1,2016,188,1551,703,27.94,3,83.10,3,.13,3,298.24,3,30.09,3,2.03,3,16.21,3,.00,3,12.85,
1,2016,188,1552,703,27.97,3,83.80,3,.13,3,295.64,3,30.08,3,1.74,3,9.87,3,.00,3,12.85,
1,2016,188,1553,703,27.90,3,83.00,3,.13,3,293.24,3,30.07,3,2.01,3,4.36,3,.00,3,12.85,
1,2016,188,1554,703,27.94,3,83.20,3,.13,3,290.84,3,30.09,3,1.83,3,25.29,3,.00,3,12.85,
1,2016,188,1555,703,27.97,3,83.70,3,.13,3,288.84,3,30.07,3,2.10,3,13.56,3,.00,3,12.85,
1,2016,188,1556,703,27.97,3,83.40,3,.13,3,286.83,3,30.08,3,2.95,3,6.95,3,.00,3,12.85,
1,2016,188,1557,703,27.90,3,82.50,3,.12,3,285.03,3,30.09,3,2.85,3,25.96,3,.00,3,12.85,
1,2016,188,1558,703,27.94,3,82.80,3,.12,3,283.23,3,30.07,3,3.26,3,3.26,3,.00,3,12.85,
1,2016,188,1559,703,27.90,3,83.20,3,.12,3,281.23,3,30.09,3,3.35,3,352.00,3,.00,3,12.83,
1,2016,188,1600,703,27.84,3,83.70,3,.12,3,278.83,3,30.08,3,3.24,3,6.16,3,.00,3,12.84,
1,2016,188,1601,703,27.84,3,83.20,3,.12,3,275.22,3,30.07,3,3.60,3,1.34,3,.00,3,12.84,
1,2016,188,1602,703,27.80,3,83.80,3,.12,3,267.42,3,30.09,3,3.21,3,.00,3,.00,3,12.84,
1,2016,188,1603,703,27.74,3,83.20,3,.11,3,261.41,3,30.08,3,3.84,3,341.80,3,.00,3,12.82,
1,2016,188,1604,703,27.74,3,83.10,3,.11,3,260.61,3,30.09,3,4.33,3,351.00,3,.00,3,12.83,
1,2016,188,1605,703,27.77,3,83.40,3,.11,3,259.01,3,30.09,3,3.69,3,354.20,3,.00,3,12.83,
1,2016,188,1606,703,27.77,3,83.60,3,.11,3,254.91,3,30.07,3,2.80,3,9.53,3,.00,3,12.83,
1,2016,188,1607,703,27.77,3,84.30,3,.11,3,249.91,3,30.09,3,1.92,3,9.53,3,.00,3,12.83,
1,2016,188,1608,703,27.80,3,83.60,3,.11,3,247.20,3,30.08,3,2.17,3,339.30,3,.00,3,12.79,
1,2016,188,1609,703,27.84,3,83.80,3,.11,3,246.00,3,30.07,3,2.92,3,.19,3,.00,3,12.82,
1,2016,188,1610,703,27.84,3,83.90,3,.11,3,247.41,3,30.09,3,2.58,3,6.42,3,.00,3,12.82,
1,2016,188,1611,703,27.77,3,83.30,3,.11,3,249.21,3,30.08,3,3.08,3,10.63,3,.00,3,12.83,
1,2016,188,1612,703,27.67,3,83.40,3,.11,3,248.21,3,30.08,3,4.08,3,9.44,3,.00,3,12.83,
1,2016,188,1613,703,27.77,3,83.70,3,.11,3,246.70,3,30.09,3,3.47,3,11.21,3,.00,3,12.83,
1,2016,188,1614,703,27.70,3,83.40,3,.11,3,245.40,3,30.08,3,3.58,3,347.50,3,.00,3,12.82,
1,2016,188,1615,703,27.80,3,83.60,3,.11,3,243.50,3,30.09,3,3.42,3,11.76,3,.00,3,12.82,
1,2016,188,1616,703,27.80,3,83.70,3,.11,3,241.20,3,30.09,3,2.71,3,3.28,3,.00,3,12.80,
1,2016,188,1617,703,27.67,3,83.00,3,.10,3,238.40,3,30.08,3,3.07,3,11.62,3,.00,3,12.81,
1,2016,188,1618,703,27.74,3,83.70,3,.10,3,236.20,3,30.09,3,2.69,3,345.00,3,.00,3,12.81,
1,2016,188,1619,703,27.74,3,83.80,3,.10,3,235.40,3,30.08,3,2.33,3,94.40,3,.00,3,12.82,
1,2016,188,1620,703,27.74,3,83.60,3,.10,3,234.40,3,30.08,3,3.44,3,11.88,3,.00,3,12.81,
1,2016,188,1621,703,27.67,3,83.80,3,.10,3,232.59,3,30.10,3,2.92,3,352.80,3,.00,3,12.82,
1,2016,188,1622,703,27.67,3,84.20,3,.10,3,230.79,3,30.08,3,2.68,3,348.50,3,.00,3,12.82,
1,2016,188,1623,703,27.64,3,83.70,3,.10,3,228.79,3,30.09,3,2.87,3,29.75,3,.00,3,12.82,
1,2016,188,1624,703,27.60,3,83.80,3,.10,3,226.79,3,30.09,3,3.12,3,9.15,3,.00,3,12.82,
1,2016,188,1625,703,27.60,3,83.50,3,.10,3,224.98,3,30.07,3,3.50,3,9.41,3,.00,3,12.82,
1,2016,188,1626,703,27.54,3,83.80,3,.10,3,222.98,3,30.09,3,3.55,3,10.97,3,.00,3,12.81,
1,2016,188,1627,703,27.54,3,83.80,3,.10,3,220.88,3,30.09,3,2.68,3,17.72,3,.00,3,12.81,
1,2016,188,1628,703,27.57,3,83.50,3,.10,3,218.98,3,30.07,3,3.80,3,18.25,3,.00,3,12.81,
1,2016,188,1629,703,27.64,3,83.40,3,.10,3,216.58,3,30.10,3,3.06,3,20.07,3,.00,3,12.78,
1,2016,188,1630,703,27.50,3,82.50,3,.09,3,215.58,3,30.08,3,4.07,3,9.46,3,.00,3,12.80,
1,2016,188,1631,703,27.54,3,82.90,3,.09,3,213.98,3,30.08,3,3.24,3,28.45,3,.00,3,12.78,
1,2016,188,1632,703,27.44,3,83.10,3,.09,3,212.38,3,30.09,3,2.83,3,21.08,3,.00,3,12.79,
1,2016,188,1633,703,27.50,3,83.40,3,.09,3,211.08,3,30.07,3,3.23,3,24.05,3,.00,3,12.77,
1,2016,188,1634,703,27.57,3,83.20,3,.09,3,209.88,3,30.09,3,2.91,3,34.25,3,.00,3,12.78,
1,2016,188,1635,703,27.50,3,83.80,3,.09,3,208.67,3,30.09,3,2.82,3,43.11,3,.00,3,12.78,
1,2016,188,1636,703,27.40,3,83.90,3,.09,3,207.57,3,30.07,3,2.47,3,19.40,3,.00,3,12.78,
1,2016,188,1637,703,27.54,3,84.80,3,.09,3,206.57,3,30.09,3,2.05,3,38.04,3,.00,3,12.76,
1,2016,188,1638,703,27.54,3,84.20,3,.09,3,205.67,3,30.08,3,2.23,3,29.05,3,.00,3,12.77,
1,2016,188,1639,703,27.47,3,83.30,3,.09,3,205.18,3,30.08,3,2.81,3,53.46,3,.00,3,12.77,
1,2016,188,1640,703,27.51,3,83.90,3,.09,3,204.58,3,30.09,3,2.21,3,53.27,3,.00,3,12.77,
1,2016,188,1641,703,27.57,3,83.90,3,.09,3,204.18,3,30.07,3,1.88,3,42.92,3,.00,3,12.77,
1,2016,188,1642,703,27.47,3,83.90,3,.09,3,203.98,3,30.09,3,2.05,3,37.99,3,.00,3,12.77,
1,2016,188,1643,703,27.57,3,84.30,3,.09,3,203.78,3,30.09,3,1.51,3,29.08,3,.00,3,12.77,
1,2016,188,1644,703,27.61,3,84.20,3,.09,3,203.88,3,30.07,3,1.10,3,61.75,3,.00,3,12.77,
1,2016,188,1645,703,27.51,3,84.10,3,.09,3,203.98,3,30.09,3,.89,3,64.98,3,.00,3,12.77,
1,2016,188,1646,703,27.61,3,84.30,3,.09,3,204.08,3,30.09,3,.16,3,64.96,3,.00,3,12.75,
1,2016,188,1647,703,27.64,3,84.30,3,.09,3,204.18,3,30.08,3,.00,3,64.96,3,.00,3,12.76,
1,2016,188,1648,703,27.71,3,84.50,3,.09,3,204.38,3,30.10,3,.00,3,64.96,3,.00,3,12.76,
1,2016,188,1649,703,27.71,3,84.50,3,.09,3,204.58,3,30.08,3,.00,3,64.98,3,.00,3,12.76,
1,2016,188,1650,703,27.71,3,84.50,3,.09,3,204.58,3,30.08,3,.00,3,64.98,3,.00,3,12.76,
1,2016,188,1651,703,27.78,3,84.30,3,.09,3,204.98,3,30.09,3,.00,3,65.30,3,.00,3,12.76,
1,2016,188,1652,703,27.85,3,84.00,3,.09,3,205.18,3,30.07,3,.00,3,65.30,3,.00,3,12.76,
1,2016,188,1653,703,27.88,3,83.80,3,.09,3,205.48,3,30.09,3,.00,3,65.30,3,.00,3,12.76,
1,2016,188,1654,703,27.85,3,83.80,3,.09,3,205.68,3,30.09,3,.00,3,65.35,3,.00,3,12.76,
1,2016,188,1655,703,27.85,3,83.50,3,.09,3,205.88,3,30.07,3,.20,3,152.60,3,.00,3,12.75,
1,2016,188,1656,703,27.85,3,83.50,3,.09,3,206.19,3,30.09,3,1.21,3,159.70,3,.00,3,12.76,
1,2016,188,1657,703,27.88,3,83.80,3,.09,3,206.89,3,30.08,3,.95,3,159.10,3,.00,3,12.76,
1,2016,188,1658,703,27.91,3,83.70,3,.09,3,207.39,3,30.07,3,1.03,3,174.80,3,.00,3,12.75,
1,2016,188,1659,703,27.95,3,83.70,3,.09,3,207.39,3,30.09,3,.79,3,161.50,3,.00,3,12.73,
1,2016,188,1700,703,27.88,3,84.00,3,.09,3,206.89,3,30.07,3,1.00,3,161.50,3,.00,3,12.74,
1,2016,188,1701,703,27.91,3,84.00,3,.09,3,206.19,3,30.08,3,1.38,3,159.10,3,.00,3,12.75,
1,2016,188,1702,703,27.88,3,84.40,3,.09,3,206.08,3,30.09,3,1.53,3,158.10,3,.00,3,12.75,
1,2016,188,1703,703,27.91,3,84.30,3,.09,3,204.78,3,30.07,3,1.40,3,157.80,3,.00,3,12.73,
1,2016,188,1704,703,27.98,3,84.20,3,.09,3,203.78,3,30.09,3,1.30,3,166.90,3,.00,3,12.74,
1,2016,188,1705,703,27.81,3,83.90,3,.09,3,204.18,3,30.08,3,1.53,3,157.50,3,.00,3,12.74,
1,2016,188,1706,703,27.95,3,84.10,3,.09,3,204.78,3,30.07,3,1.29,3,154.60,3,.00,3,12.74,
1,2016,188,1707,703,28.01,3,83.90,3,.09,3,204.58,3,30.09,3,1.19,3,163.70,3,.00,3,12.74,
1,2016,188,1708,703,27.95,3,84.10,3,.09,3,202.78,3,30.07,3,.93,3,175.70,3,.00,3,12.74,
1,2016,188,1709,703,28.05,3,84.60,3,.09,3,201.38,3,30.08,3,.18,3,177.30,3,.00,3,12.74,
1,2016,188,1710,703,28.08,3,84.20,3,.09,3,199.68,3,30.09,3,.10,3,182.80,3,.00,3,12.74,
1,2016,188,1711,703,28.12,3,84.20,3,.09,3,197.48,3,30.07,3,.00,3,187.80,3,.00,3,12.74,
1,2016,188,1712,703,28.08,3,83.90,3,.09,3,195.18,3,30.09,3,.30,3,229.00,3,.00,3,12.74,
1,2016,188,1713,703,28.12,3,84.00,3,.09,3,193.88,3,30.09,3,.53,3,227.00,3,.00,3,12.71,
1,2016,188,1714,703,28.18,3,83.30,3,.09,3,192.98,3,30.07,3,.32,3,195.00,3,.00,3,12.73,
1,2016,188,1715,703,28.15,3,83.60,3,.09,3,192.18,3,30.09,3,.83,3,194.90,3,.00,3,12.73,
1,2016,188,1716,703,28.25,3,84.20,3,.08,3,191.37,3,30.07,3,.76,3,179.90,3,.00,3,12.71,
1,2016,188,1717,703,28.25,3,83.50,3,.08,3,190.57,3,30.07,3,1.10,3,177.80,3,.00,3,12.72,
1,2016,188,1718,703,28.28,3,83.60,3,.08,3,189.57,3,30.09,3,1.06,3,177.90,3,.00,3,12.73,
1,2016,188,1719,703,28.35,3,84.00,3,.08,3,188.27,3,30.07,3,1.04,3,168.20,3,.00,3,12.73,
1,2016,188,1720,703,28.28,3,82.20,3,.08,3,186.97,3,30.08,3,2.25,3,205.80,3,.00,3,12.73,
1,2016,188,1721,703,28.32,3,82.40,3,.08,3,185.47,3,30.09,3,2.39,3,205.10,3,.00,3,12.72,
1,2016,188,1722,703,28.42,3,82.60,3,.08,3,183.87,3,30.07,3,1.91,3,207.00,3,.00,3,12.72,
1,2016,188,1723,703,28.45,3,82.20,3,.08,3,182.36,3,30.09,3,1.45,3,201.00,3,.00,3,12.73,
1,2016,188,1724,703,28.45,3,82.00,3,.08,3,180.76,3,30.08,3,1.41,3,201.00,3,.00,3,12.72,
1,2016,188,1725,703,28.55,3,81.50,3,.08,3,179.16,3,30.07,3,1.31,3,193.20,3,.00,3,12.72,
1,2016,188,1726,703,28.52,3,81.50,3,.08,3,177.65,3,30.09,3,1.41,3,216.60,3,.00,3,12.72,
1,2016,188,1727,703,28.59,3,81.80,3,.08,3,176.16,3,30.07,3,1.37,3,191.70,3,.00,3,12.71,
1,2016,188,1728,703,28.45,3,81.30,3,.08,3,174.56,3,30.07,3,1.73,3,208.90,3,.00,3,12.71,
1,2016,188,1729,703,28.59,3,81.90,3,.08,3,173.36,3,30.09,3,1.17,3,208.50,3,.00,3,12.70,
1,2016,188,1730,703,28.62,3,81.20,3,.08,3,172.46,3,30.06,3,1.41,3,204.10,3,.00,3,12.71,
1,2016,188,1731,703,28.55,3,81.30,3,.08,3,171.76,3,30.08,3,1.42,3,204.80,3,.00,3,12.70,
1,2016,188,1732,703,28.62,3,81.80,3,.08,3,170.96,3,30.08,3,1.74,3,187.70,3,.00,3,12.70,
1,2016,188,1733,703,28.59,3,80.70,3,.07,3,170.26,3,30.06,3,2.12,3,195.90,3,.00,3,12.69,
1,2016,188,1734,703,28.62,3,81.30,3,.07,3,169.16,3,30.08,3,2.51,3,196.20,3,.00,3,12.70,
1,2016,188,1735,703,28.62,3,80.90,3,.07,3,168.35,3,30.07,3,2.37,3,190.20,3,.00,3,12.70,
1,2016,188,1736,703,28.69,3,80.30,3,.07,3,167.25,3,30.07,3,2.56,3,198.00,3,.00,3,12.70,
1,2016,188,1737,703,28.72,3,80.50,3,.07,3,166.15,3,30.08,3,2.66,3,187.60,3,.00,3,12.70,
1,2016,188,1738,703,28.75,3,81.20,3,.07,3,165.15,3,30.06,3,3.08,3,198.50,3,.00,3,12.69,
1,2016,188,1739,703,28.75,3,80.90,3,.07,3,163.95,3,30.08,3,2.89,3,183.70,3,.00,3,12.70,
1,2016,188,1740,703,28.85,3,82.00,3,.07,3,162.75,3,30.08,3,2.61,3,187.00,3,.00,3,12.70,
1,2016,188,1741,703,28.79,3,80.80,3,.07,3,161.55,3,30.06,3,2.91,3,191.10,3,.00,3,12.70,
1,2016,188,1742,703,28.82,3,80.60,3,.07,3,160.34,3,30.08,3,3.46,3,191.40,3,.00,3,12.70,
1,2016,188,1743,703,28.79,3,81.60,3,.07,3,159.05,3,30.07,3,3.05,3,178.20,3,.00,3,12.70,
1,2016,188,1744,703,28.82,3,80.60,3,.07,3,157.75,3,30.06,3,2.83,3,177.20,3,.00,3,12.70,
1,2016,188,1745,703,28.85,3,80.90,3,.07,3,156.34,3,30.08,3,3.66,3,179.90,3,.00,3,12.70,
1,2016,188,1746,703,28.89,3,79.65,3,.07,3,154.74,3,30.05,3,4.21,3,196.80,3,.00,3,12.68,
1,2016,188,1747,703,28.96,3,79.68,3,.07,3,153.24,3,30.06,3,3.94,3,184.40,3,.00,3,12.67,
1,2016,188,1748,703,28.92,3,78.70,3,.07,3,151.54,3,30.07,3,5.69,3,200.70,3,.00,3,12.69,
1,2016,188,1749,703,29.09,3,79.14,3,.07,3,149.73,3,30.05,3,4.68,3,195.70,3,.00,3,12.69,
1,2016,188,1750,703,29.16,3,80.40,3,.06,3,147.73,3,30.07,3,4.38,3,211.10,3,.00,3,12.69,
1,2016,188,1751,703,29.16,3,79.31,3,.06,3,145.53,3,30.06,3,4.76,3,196.40,3,.00,3,12.69,
1,2016,188,1752,703,29.16,3,78.84,3,.06,3,143.33,3,30.05,3,5.75,3,200.50,3,.00,3,12.67,
1,2016,188,1753,703,29.12,3,80.50,3,.06,3,141.03,3,30.07,3,4.50,3,209.40,3,.00,3,12.69,
1,2016,188,1754,703,29.19,3,77.86,3,.06,3,138.53,3,30.05,3,5.17,3,202.10,3,.00,3,12.69,
1,2016,188,1755,703,29.13,3,79.79,3,.06,3,136.12,3,30.06,3,6.86,3,203.80,3,.00,3,12.69,
1,2016,188,1756,703,29.23,3,78.33,3,.06,3,133.32,3,30.07,3,7.85,3,211.20,3,.00,3,12.69,
1,2016,188,1757,703,29.29,3,79.92,3,.06,3,130.42,3,30.05,3,6.00,3,189.60,3,.00,3,12.68,
1,2016,188,1758,703,29.19,3,79.04,3,.06,3,127.32,3,30.06,3,5.89,3,198.90,3,.00,3,12.68,
1,2016,188,1759,703,29.23,3,78.87,3,.05,3,124.31,3,30.06,3,6.22,3,195.50,3,.00,3,12.67,
1,2016,188,1800,703,29.33,3,79.72,3,.05,3,121.11,3,30.04,3,6.36,3,199.90,3,.00,3,12.68,
1,2016,188,1801,703,29.29,3,77.29,3,.05,3,117.91,3,30.06,3,7.68,3,205.10,3,.00,3,12.68,
1,2016,188,1802,703,29.36,3,78.23,3,.05,3,114.70,3,30.05,3,7.85,3,202.80,3,.00,3,12.68,
1,2016,188,1803,703,29.29,3,77.69,3,.05,3,111.30,3,30.05,3,8.37,3,199.30,3,.00,3,12.66,
1,2016,188,1804,703,29.36,3,77.19,3,.05,3,108.00,3,30.06,3,8.01,3,205.30,3,.00,3,12.67,
1,2016,188,1805,703,29.33,3,77.12,3,.05,3,104.69,3,30.04,3,7.41,3,195.60,3,.00,3,12.67,
1,2016,188,1806,703,29.22,3,76.61,3,.05,3,101.49,3,30.05,3,8.75,3,193.70,3,.00,3,12.67,
1,2016,188,1807,703,29.29,3,76.75,3,.04,3,98.09,3,30.06,3,7.76,3,202.70,3,.00,3,12.67,
1,2016,188,1808,703,29.32,3,76.27,3,.04,3,94.88,3,30.04,3,8.70,3,198.20,3,.00,3,12.66,
1,2016,188,1809,703,29.39,3,75.57,3,.04,3,91.58,3,30.06,3,9.11,3,192.80,3,.00,3,12.67,
1,2016,188,1810,703,29.32,3,76.68,3,.04,3,88.38,3,30.05,3,8.36,3,197.30,3,.00,3,12.66,
1,2016,188,1811,703,29.39,3,77.56,3,.04,3,85.28,3,30.04,3,7.94,3,206.00,3,.00,3,12.66,
1,2016,188,1812,703,29.32,3,76.71,3,.04,3,82.28,3,30.07,3,8.65,3,200.00,3,.00,3,12.66,
1,2016,188,1813,703,29.43,3,78.33,3,.04,3,79.28,3,30.04,3,8.22,3,188.50,3,.00,3,12.66,
1,2016,188,1814,703,29.39,3,77.69,3,.03,3,76.57,3,30.05,3,7.19,3,201.20,3,.00,3,12.66,
1,2016,188,1815,703,29.36,3,75.47,3,.03,3,73.67,3,30.06,3,8.68,3,198.10,3,.00,3,12.66,
1,2016,188,1816,703,29.39,3,75.97,3,.03,3,70.87,3,30.04,3,8.16,3,202.90,3,.00,3,12.65,
1,2016,188,1817,703,29.36,3,76.00,3,.03,3,68.06,3,30.06,3,8.55,3,199.00,3,.00,3,12.66,
1,2016,188,1818,703,29.43,3,77.76,3,.03,3,65.26,3,30.06,3,8.34,3,194.40,3,.00,3,12.66,
1,2016,188,1819,703,29.32,3,77.96,3,.03,3,62.66,3,30.04,3,7.59,3,200.20,3,.00,3,12.66,
1,2016,188,1820,703,29.43,3,78.67,3,.03,3,60.05,3,30.07,3,8.43,3,193.50,3,.00,3,12.66,
1,2016,188,1821,703,29.36,3,78.13,3,.03,3,57.65,3,30.05,3,6.82,3,183.90,3,.00,3,12.66,
1,2016,188,1822,703,29.43,3,77.42,3,.03,3,55.15,3,30.05,3,8.64,3,193.10,3,.00,3,12.66,
1,2016,188,1823,703,29.39,3,75.16,3,.02,3,52.85,3,30.07,3,8.20,3,182.60,3,.00,3,12.66,
1,2016,188,1824,703,29.39,3,75.23,3,.02,3,50.54,3,30.04,3,10.31,3,194.10,3,.00,3,12.64,
1,2016,188,1825,703,29.49,3,77.49,3,.02,3,48.24,3,30.06,3,8.28,3,188.80,3,.00,3,12.66,
1,2016,188,1826,703,29.46,3,75.83,3,.02,3,46.04,3,30.06,3,8.72,3,194.10,3,.00,3,12.66,
1,2016,188,1827,703,29.49,3,73.98,3,.02,3,43.94,3,30.04,3,8.88,3,195.80,3,.00,3,12.66,
1,2016,188,1828,703,29.49,3,74.11,3,.02,3,41.84,3,30.07,3,9.77,3,183.30,3,.00,3,12.66,
1,2016,188,1829,703,29.52,3,75.26,3,.02,3,39.94,3,30.05,3,9.43,3,179.30,3,.00,3,12.65,
1,2016,188,1830,703,29.52,3,76.98,3,.02,3,38.03,3,30.05,3,8.89,3,178.20,3,.00,3,12.65,
1,2016,188,1831,703,29.49,3,74.82,3,.02,3,36.03,3,30.07,3,8.88,3,191.90,3,.00,3,12.66,
1,2016,188,1832,703,29.42,3,75.90,3,.01,3,34.33,3,30.05,3,8.96,3,193.80,3,.00,3,12.66,
1,2016,188,1833,703,29.49,3,74.25,3,.01,3,32.63,3,30.06,3,8.43,3,197.00,3,.00,3,12.65,
1,2016,188,1834,703,29.52,3,74.31,3,.01,3,30.83,3,30.07,3,7.96,3,191.00,3,.00,3,12.65,
1,2016,188,1835,703,29.49,3,75.46,3,.01,3,29.23,3,30.05,3,8.06,3,186.40,3,.00,3,12.65,
1,2016,188,1836,703,29.52,3,74.28,3,.01,3,27.62,3,30.07,3,8.93,3,189.00,3,.00,3,12.65,
1,2016,188,1837,703,29.56,3,76.51,3,.01,3,26.12,3,30.06,3,7.28,3,197.10,3,.00,3,12.65,
1,2016,188,1838,703,29.49,3,73.98,3,.01,3,24.72,3,30.05,3,8.22,3,196.00,3,.00,3,12.65,
1,2016,188,1839,703,29.49,3,75.19,3,.01,3,23.42,3,30.07,3,7.66,3,201.00,3,.00,3,12.65,
1,2016,188,1840,703,29.52,3,76.10,3,.01,3,22.02,3,30.05,3,7.36,3,196.10,3,.00,3,12.65,
1,2016,188,1841,703,29.46,3,75.60,3,.01,3,20.82,3,30.06,3,8.82,3,186.90,3,.00,3,12.65,
1,2016,188,1842,703,29.49,3,76.67,3,.01,3,19.62,3,30.06,3,8.66,3,190.30,3,.00,3,12.65,
1,2016,188,1843,703,29.42,3,76.88,3,.01,3,18.62,3,30.04,3,7.33,3,195.20,3,.00,3,12.65,
1,2016,188,1844,703,29.46,3,78.56,3,.01,3,17.42,3,30.06,3,6.62,3,194.50,3,.00,3,12.65,
1,2016,188,1845,703,29.46,3,78.29,3,.01,3,16.42,3,30.06,3,8.02,3,192.80,3,.00,3,12.65,
1,2016,188,1846,703,29.49,3,78.16,3,.01,3,15.51,3,30.04,3,7.37,3,178.40,3,.00,3,12.64,
1,2016,188,1847,703,29.36,3,77.96,3,.01,3,14.61,3,30.06,3,9.01,3,182.60,3,.00,3,12.65,
1,2016,188,1848,703,29.42,3,77.62,3,.01,3,13.81,3,30.04,3,8.41,3,194.00,3,.00,3,12.65,
1,2016,188,1849,703,29.42,3,77.59,3,.01,3,12.81,3,30.05,3,8.43,3,172.00,3,.00,3,12.65,
1,2016,188,1850,703,29.42,3,75.93,3,.01,3,12.21,3,30.06,3,8.58,3,189.10,3,.00,3,12.65,
1,2016,188,1851,703,29.39,3,76.54,3,.01,3,11.51,3,30.04,3,9.11,3,180.70,3,.00,3,12.65,
1,2016,188,1852,703,29.46,3,75.29,3,.01,3,11.01,3,30.06,3,10.50,3,186.60,3,.00,3,12.65,
1,2016,188,1853,703,29.46,3,76.40,3,.00,3,10.21,3,30.05,3,10.41,3,184.80,3,.00,3,12.65,
1,2016,188,1854,703,29.52,3,78.13,3,.00,3,9.21,3,30.04,3,8.43,3,179.10,3,.00,3,12.65,
1,2016,188,1855,703,29.35,3,76.20,3,.00,3,8.41,3,30.06,3,8.74,3,182.00,3,.00,3,12.65,
1,2016,188,1856,703,29.46,3,77.18,3,.00,3,7.51,3,30.05,3,9.24,3,193.10,3,.00,3,12.65,
1,2016,188,1857,703,29.39,3,76.74,3,.00,3,7.01,3,30.05,3,8.80,3,185.90,3,.00,3,12.65,
1,2016,188,1858,703,29.42,3,77.59,3,.00,3,6.51,3,30.06,3,9.15,3,186.90,3,.00,3,12.65,
1,2016,188,1859,703,29.42,3,76.30,3,.00,3,5.81,3,30.04,3,9.43,3,180.90,3,.00,3,12.64,
1,2016,188,1900,703,29.49,3,77.18,3,.00,3,5.10,3,30.06,3,9.39,3,188.00,3,.00,3,12.65,
1,2016,188,1901,703,29.46,3,78.77,3,.00,3,4.30,3,30.06,3,8.27,3,182.50,3,.00,3,12.65,
1,2016,188,1902,703,29.49,3,77.92,3,.00,3,3.80,3,30.04,3,8.88,3,177.20,3,.00,3,12.65,
1,2016,188,1903,703,29.42,3,76.03,3,.00,3,3.30,3,30.06,3,9.10,3,170.00,3,.00,3,12.64,
1,2016,188,1904,703,29.42,3,75.90,3,.00,3,2.90,3,30.05,3,9.97,3,178.50,3,.00,3,12.65,
1,2016,188,1905,703,29.46,3,75.06,3,.00,3,2.60,3,30.05,3,10.30,3,171.70,3,.00,3,12.65,
1,2016,188,1906,703,29.46,3,75.22,3,.00,3,2.30,3,30.07,3,9.40,3,188.40,3,.00,3,12.65,
1,2016,188,1907,703,29.52,3,76.71,3,.00,3,2.10,3,30.04,3,9.59,3,181.00,3,.00,3,12.65,
1,2016,188,1908,703,29.46,3,76.07,3,.00,3,1.70,3,30.06,3,9.58,3,182.60,3,.00,3,12.65,
1,2016,188,1909,703,29.46,3,75.56,3,.00,3,1.70,3,30.06,3,9.52,3,171.60,3,.00,3,12.63,
1,2016,188,1910,703,29.49,3,76.14,3,.00,3,1.40,3,30.04,3,10.15,3,183.30,3,.00,3,12.65,
1,2016,188,1911,703,29.46,3,76.20,3,.00,3,1.30,3,30.07,3,9.59,3,175.20,3,.00,3,12.65,
1,2016,188,1912,703,29.39,3,77.01,3,.00,3,1.10,3,30.06,3,9.07,3,188.80,3,.00,3,12.65,
1,2016,188,1913,703,29.49,3,76.67,3,.00,3,.90,3,30.05,3,8.60,3,186.90,3,.00,3,12.65,
1,2016,188,1914,703,29.49,3,77.18,3,.00,3,.90,3,30.07,3,8.33,3,189.10,3,.00,3,12.64,
1,2016,188,1915,703,29.52,3,76.81,3,.00,3,.70,3,30.05,3,8.74,3,195.10,3,.00,3,12.65,
1,2016,188,1916,703,29.46,3,76.34,3,.00,3,.70,3,30.06,3,8.83,3,182.00,3,.00,3,12.63,
1,2016,188,1917,703,29.49,3,76.57,3,.00,3,.70,3,30.07,3,9.53,3,180.40,3,.00,3,12.64,
1,2016,188,1918,703,29.42,3,74.52,3,.00,3,.50,3,30.05,3,9.04,3,192.00,3,.00,3,12.65,
1,2016,188,1919,703,29.46,3,74.68,3,.00,3,.50,3,30.07,3,9.30,3,198.60,3,.00,3,12.65,
1,2016,188,1920,703,29.56,3,75.80,3,.00,3,.50,3,30.06,3,8.12,3,186.70,3,.00,3,12.64,
1,2016,188,1921,703,29.52,3,78.12,3,.00,3,.50,3,30.05,3,7.33,3,183.30,3,.00,3,12.64,
1,2016,188,1922,703,29.46,3,78.06,3,.00,3,.50,3,30.07,3,8.10,3,185.50,3,.00,3,12.64,
1,2016,188,1923,703,29.46,3,76.98,3,.00,3,.50,3,30.05,3,8.52,3,182.80,3,.00,3,12.64,
1,2016,188,1924,703,29.49,3,76.74,3,.00,3,.50,3,30.06,3,8.91,3,187.80,3,.00,3,12.64,
1,2016,188,1925,703,29.49,3,78.13,3,.00,3,.30,3,30.07,3,8.47,3,176.70,3,.00,3,12.65,
1,2016,188,1926,703,29.46,3,78.94,3,.00,3,.30,3,30.05,3,7.65,3,185.70,3,.00,3,12.65,
1,2016,188,1927,703,29.49,3,75.56,3,.00,3,.30,3,30.07,3,8.69,3,183.20,3,.00,3,12.65,
1,2016,188,1928,703,29.52,3,76.41,3,.00,3,.30,3,30.07,3,8.30,3,175.70,3,.00,3,12.65,
1,2016,188,1929,703,29.49,3,77.75,3,.00,3,.30,3,30.05,3,6.90,3,176.70,3,.00,3,12.64,
1,2016,188,1930,703,29.46,3,78.13,3,.00,3,.30,3,30.08,3,6.67,3,194.50,3,.00,3,12.64,
1,2016,188,1931,703,29.46,3,77.99,3,.00,3,.30,3,30.06,3,6.75,3,188.60,3,.00,3,12.65,
1,2016,188,1932,703,29.49,3,76.40,3,.00,3,.30,3,30.06,3,8.20,3,187.50,3,.00,3,12.65,
1,2016,188,1933,703,29.42,3,76.98,3,.00,3,.30,3,30.08,3,7.74,3,180.70,3,.00,3,12.63,
1,2016,188,1934,703,29.46,3,76.24,3,.00,3,.30,3,30.05,3,8.25,3,177.00,3,.00,3,12.64,
1,2016,188,1935,703,29.46,3,77.92,3,.00,3,.30,3,30.07,3,7.29,3,178.20,3,.00,3,12.64,
1,2016,188,1936,703,29.49,3,76.71,3,.00,3,.30,3,30.07,3,8.95,3,173.40,3,.00,3,12.64,
1,2016,188,1937,703,29.49,3,77.21,3,.00,3,.30,3,30.05,3,9.04,3,184.80,3,.00,3,12.64,
1,2016,188,1938,703,29.49,3,76.84,3,.00,3,.30,3,30.07,3,9.16,3,179.30,3,.00,3,12.63,
1,2016,188,1939,703,29.35,3,75.93,3,.00,3,.30,3,30.07,3,8.91,3,184.00,3,.00,3,12.64,
1,2016,188,1940,703,29.49,3,77.11,3,.00,3,.30,3,30.05,3,8.19,3,184.30,3,.00,3,12.64,
1,2016,188,1941,703,29.49,3,79.17,3,.00,3,.30,3,30.08,3,7.10,3,181.50,3,.00,3,12.64,
1,2016,188,1942,703,29.42,3,76.40,3,.00,3,.30,3,30.05,3,9.27,3,171.60,3,.00,3,12.64,
1,2016,188,1943,703,29.46,3,76.88,3,.00,3,.30,3,30.06,3,9.40,3,176.30,3,.00,3,12.64,
1,2016,188,1944,703,29.35,3,75.97,3,.00,3,.30,3,30.07,3,10.10,3,178.50,3,.00,3,12.65,
1,2016,188,1945,703,29.49,3,76.71,3,.00,3,.30,3,30.05,3,10.15,3,171.30,3,.00,3,12.64,
1,2016,188,1946,703,29.49,3,76.00,3,.00,3,.30,3,30.07,3,10.77,3,175.40,3,.00,3,12.63,
1,2016,188,1947,703,29.46,3,75.80,3,.00,3,.30,3,30.06,3,11.28,3,173.10,3,.00,3,12.63,
1,2016,188,1948,703,29.52,3,76.20,3,.00,3,.30,3,30.05,3,10.93,3,177.30,3,.00,3,12.64,
1,2016,188,1949,703,29.49,3,76.74,3,.00,3,.30,3,30.07,3,12.04,3,176.40,3,.00,3,12.64,
1,2016,188,1950,703,29.42,3,75.43,3,.00,3,.30,3,30.05,3,12.12,3,183.50,3,.00,3,12.64,
1,2016,188,1951,703,29.52,3,76.44,3,.00,3,.30,3,30.05,3,11.79,3,176.20,3,.00,3,12.64,
1,2016,188,1952,703,29.49,3,76.74,3,.00,3,.30,3,30.07,3,11.34,3,183.80,3,.00,3,12.64,
1,2016,188,1953,703,29.46,3,77.69,3,.00,3,.30,3,30.05,3,9.88,3,173.90,3,.00,3,12.64,
1,2016,188,1954,703,29.42,3,76.10,3,.00,3,.30,3,30.06,3,11.62,3,166.90,3,.00,3,12.64,
1,2016,188,1955,703,29.36,3,76.27,3,.00,3,.30,3,30.06,3,12.19,3,174.00,3,.00,3,12.64,
1,2016,188,1956,703,29.46,3,75.53,3,.00,3,.30,3,30.04,3,12.61,3,176.80,3,.00,3,12.64,
1,2016,188,1957,703,29.42,3,75.73,3,.00,3,.30,3,30.06,3,12.07,3,184.40,3,.00,3,12.64,
1,2016,188,1958,703,29.62,3,77.89,3,.00,3,.30,3,30.05,3,11.80,3,178.10,3,.00,3,12.64,
1,2016,188,1959,703,29.49,3,75.63,3,.00,3,.30,3,30.05,3,11.76,3,177.80,3,.00,3,12.64,
1,2016,188,2000,703,29.46,3,76.10,3,.00,3,.30,3,30.07,3,11.76,3,184.40,3,.00,3,12.64,
1,2016,188,2001,703,29.46,3,77.52,3,.00,3,.30,3,30.05,3,11.17,3,177.10,3,.00,3,12.64,
1,2016,188,2002,703,29.49,3,77.18,3,.00,3,.30,3,30.06,3,10.39,3,186.20,3,.00,3,12.64,
1,2016,188,2003,703,29.49,3,77.62,3,.00,3,.30,3,30.07,3,10.17,3,190.60,3,.00,3,12.63,
1,2016,188,2004,703,29.36,3,77.45,3,.00,3,.30,3,30.05,3,9.62,3,191.20,3,.00,3,12.64,
1,2016,188,2005,703,29.42,3,78.60,3,.00,3,.30,3,30.07,3,9.25,3,182.40,3,.00,3,12.64,
1,2016,188,2006,703,29.42,3,76.47,3,.00,3,.30,3,30.06,3,9.53,3,188.60,3,.00,3,12.64,
1,2016,188,2007,703,29.49,3,74.11,3,.00,3,.30,3,30.05,3,10.86,3,184.90,3,.00,3,12.64,
1,2016,188,2008,703,29.53,3,75.97,3,.00,3,.30,3,30.07,3,9.54,3,199.40,3,.00,3,12.64,
1,2016,188,2009,703,29.53,3,75.70,3,.00,3,.30,3,30.05,3,10.24,3,189.20,3,.00,3,12.64,
1,2016,188,2010,703,29.53,3,76.20,3,.00,3,.30,3,30.06,3,11.78,3,193.50,3,.00,3,12.64,
1,2016,188,2011,703,29.46,3,75.97,3,.00,3,.30,3,30.07,3,11.29,3,184.20,3,.00,3,12.64,
1,2016,188,2012,703,29.46,3,76.48,3,.00,3,.30,3,30.05,3,11.53,3,192.40,3,.00,3,12.64,
1,2016,188,2013,703,29.53,3,76.91,3,.00,3,.30,3,30.07,3,9.52,3,178.30,3,.00,3,12.64,
1,2016,188,2014,703,29.46,3,76.14,3,.00,3,.30,3,30.06,3,10.12,3,189.10,3,.00,3,12.64,
1,2016,188,2015,703,29.46,3,76.68,3,.00,3,.30,3,30.05,3,10.48,3,199.10,3,.00,3,12.64,
1,2016,188,2016,703,29.49,3,76.10,3,.00,3,.30,3,30.07,3,10.25,3,180.20,3,.00,3,12.63,
1,2016,188,2017,703,29.46,3,76.64,3,.00,3,.30,3,30.05,3,9.81,3,181.00,3,.00,3,12.63,
1,2016,188,2018,703,29.39,3,77.99,3,.00,3,.30,3,30.06,3,10.33,3,197.60,3,.00,3,12.63,
1,2016,188,2019,703,29.56,3,76.85,3,.00,3,.30,3,30.07,3,10.29,3,188.80,3,.00,3,12.64,
1,2016,188,2020,703,29.46,3,75.39,3,.00,3,.30,3,30.05,3,10.36,3,183.70,3,.00,3,12.64,
1,2016,188,2021,703,29.53,3,77.05,3,.00,3,.30,3,30.07,3,10.58,3,187.00,3,.00,3,12.64,
1,2016,188,2022,703,29.36,3,75.36,3,.00,3,.30,3,30.07,3,9.89,3,186.80,3,.00,3,12.64,
1,2016,188,2023,703,29.49,3,76.27,3,.00,3,.30,3,30.05,3,10.81,3,180.60,3,.00,3,12.63,
1,2016,188,2024,703,29.42,3,77.35,3,.00,3,.30,3,30.07,3,8.85,3,182.00,3,.00,3,12.64,
1,2016,188,2025,703,29.49,3,77.62,3,.00,3,.30,3,30.06,3,9.72,3,190.30,3,.00,3,12.64,
1,2016,188,2026,703,29.46,3,76.64,3,.00,3,.30,3,30.06,3,9.09,3,184.80,3,.00,3,12.64,
1,2016,188,2027,703,29.49,3,74.75,3,.00,3,.30,3,30.08,3,10.17,3,180.50,3,.00,3,12.64,
1,2016,188,2028,703,29.46,3,75.76,3,.00,3,.30,3,30.05,3,11.54,3,187.00,3,.00,3,12.64,
1,2016,188,2029,703,29.46,3,76.00,3,.00,3,.30,3,30.07,3,9.75,3,199.90,3,.00,3,12.62,
1,2016,188,2030,703,29.46,3,76.00,3,.00,3,.30,3,30.07,3,8.75,3,188.30,3,.00,3,12.64,
1,2016,188,2031,703,29.42,3,76.91,3,.00,3,.30,3,30.05,3,9.46,3,187.80,3,.00,3,12.64,
1,2016,188,2032,703,29.49,3,75.73,3,.00,3,.30,3,30.07,3,9.88,3,192.30,3,.00,3,12.64,
1,2016,188,2033,703,29.49,3,75.84,3,.00,3,.30,3,30.07,3,9.43,3,195.40,3,.00,3,12.63,
1,2016,188,2034,703,29.53,3,74.01,3,.00,3,.30,3,30.05,3,11.35,3,185.40,3,.00,3,12.63,
1,2016,188,2035,703,29.53,3,73.88,3,.00,3,.30,3,30.08,3,11.05,3,182.90,3,.00,3,12.64,
1,2016,188,2036,703,29.59,3,74.11,3,.00,3,.30,3,30.06,3,10.68,3,186.40,3,.00,3,12.64,
1,2016,188,2037,703,29.53,3,74.49,3,.00,3,.30,3,30.06,3,9.58,3,186.90,3,.00,3,12.64,
1,2016,188,2038,703,29.49,3,75.43,3,.00,3,.30,3,30.08,3,8.27,3,208.10,3,.00,3,12.64,
1,2016,188,2039,703,29.49,3,75.83,3,.00,3,.30,3,30.06,3,9.53,3,203.50,3,.00,3,12.64,
1,2016,188,2040,703,29.49,3,75.80,3,.00,3,.30,3,30.08,3,8.19,3,202.00,3,.00,3,12.64,
1,2016,188,2041,703,29.56,3,75.87,3,.00,3,.30,3,30.08,3,9.16,3,209.60,3,.00,3,12.64,
1,2016,188,2042,703,29.49,3,75.13,3,.00,3,.30,3,30.06,3,8.85,3,192.20,3,.00,3,12.64,
1,2016,188,2043,703,29.49,3,75.63,3,.00,3,.30,3,30.08,3,8.71,3,197.90,3,.00,3,12.64,
1,2016,188,2044,703,29.53,3,74.79,3,.00,3,.30,3,30.07,3,9.69,3,204.50,3,.00,3,12.64,
1,2016,188,2045,703,29.53,3,74.69,3,.00,3,.30,3,30.07,3,10.05,3,205.50,3,.00,3,12.64,
1,2016,188,2046,703,29.56,3,75.33,3,.00,3,.30,3,30.08,3,9.98,3,202.10,3,.00,3,12.63,
1,2016,188,2047,703,29.46,3,75.02,3,.00,3,.30,3,30.06,3,9.82,3,208.50,3,.00,3,12.63,
1,2016,188,2048,703,29.49,3,73.77,3,.00,3,.30,3,30.08,3,9.73,3,188.50,3,.00,3,12.63,
1,2016,188,2049,703,29.52,3,73.44,3,.00,3,.30,3,30.08,3,9.98,3,184.90,3,.00,3,12.64,
1,2016,188,2050,703,29.53,3,74.76,3,.00,3,.30,3,30.06,3,8.47,3,199.70,3,.00,3,12.63,
1,2016,188,2051,703,29.59,3,74.89,3,.00,3,.30,3,30.08,3,8.32,3,205.60,3,.00,3,12.61,
1,2016,188,2052,703,29.53,3,73.74,3,.00,3,.30,3,30.07,3,10.00,3,202.00,3,.00,3,12.64,
1,2016,188,2053,703,29.63,3,73.71,3,.00,3,.30,3,30.06,3,9.60,3,191.30,3,.00,3,12.64,
1,2016,188,2054,703,29.59,3,74.75,3,.00,3,.30,3,30.08,3,9.10,3,197.30,3,.00,3,12.64,
1,2016,188,2055,703,29.56,3,74.11,3,.00,3,.30,3,30.06,3,9.49,3,199.30,3,.00,3,12.64,
1,2016,188,2056,703,29.56,3,76.10,3,.00,3,.30,3,30.07,3,8.41,3,188.90,3,.00,3,12.64,
1,2016,188,2057,703,29.49,3,75.97,3,.00,3,.30,3,30.08,3,9.08,3,200.80,3,.00,3,12.64,
1,2016,188,2058,703,29.49,3,76.37,3,.00,3,.30,3,30.05,3,8.93,3,194.90,3,.00,3,12.64,
1,2016,188,2059,703,29.63,3,76.95,3,.00,3,.30,3,30.07,3,8.81,3,189.20,3,.00,3,12.62,
1,2016,188,2100,703,29.46,3,77.96,3,.00,3,.30,3,30.07,3,7.06,3,192.00,3,.00,3,12.63,
1,2016,188,2101,703,29.36,3,74.69,3,.00,3,.30,3,30.06,3,8.78,3,195.20,3,.00,3,12.63,
1,2016,188,2102,703,29.56,3,75.80,3,.00,3,.30,3,30.08,3,9.67,3,191.50,3,.00,3,12.64,
1,2016,188,2103,703,29.46,3,76.74,3,.00,3,.30,3,30.06,3,8.44,3,189.50,3,.00,3,12.62,
1,2016,188,2104,703,29.46,3,74.04,3,.00,3,.30,3,30.06,3,8.61,3,190.60,3,.00,3,12.62,
1,2016,188,2105,703,29.46,3,75.23,3,.00,3,.30,3,30.08,3,8.57,3,189.00,3,.00,3,12.63,
1,2016,188,2106,703,29.49,3,75.43,3,.00,3,.30,3,30.06,3,8.94,3,193.10,3,.00,3,12.63,
1,2016,188,2107,703,29.52,3,76.81,3,.00,3,.30,3,30.08,3,8.17,3,198.40,3,.00,3,12.63,
1,2016,188,2108,703,29.46,3,76.51,3,.00,3,.30,3,30.08,3,7.32,3,204.10,3,.00,3,12.63,
1,2016,188,2109,703,29.49,3,75.09,3,.00,3,.30,3,30.06,3,9.07,3,199.50,3,.00,3,12.63,
1,2016,188,2110,703,29.49,3,74.62,3,.00,3,.30,3,30.08,3,9.41,3,197.80,3,.00,3,12.64,
1,2016,188,2111,703,29.49,3,75.49,3,.00,3,.30,3,30.07,3,8.79,3,202.30,3,.00,3,12.64,
1,2016,188,2112,703,29.52,3,76.00,3,.00,3,.30,3,30.06,3,9.08,3,200.80,3,.00,3,12.62,
1,2016,188,2113,703,29.46,3,76.20,3,.00,3,.30,3,30.08,3,7.87,3,208.20,3,.00,3,12.63,
1,2016,188,2114,703,29.52,3,77.55,3,.00,3,.30,3,30.06,3,7.52,3,199.80,3,.00,3,12.63,
1,2016,188,2115,703,29.49,3,77.69,3,.00,3,.30,3,30.07,3,7.10,3,195.20,3,.00,3,12.63,
1,2016,188,2116,703,29.52,3,77.82,3,.00,3,.30,3,30.08,3,7.71,3,198.70,3,.00,3,12.62,
1,2016,188,2117,703,29.46,3,78.29,3,.00,3,.30,3,30.06,3,6.19,3,204.20,3,.00,3,12.61,
1,2016,188,2118,703,29.42,3,79.17,3,.00,3,.30,3,30.08,3,7.26,3,205.20,3,.00,3,12.63,
1,2016,188,2119,703,29.46,3,76.88,3,.00,3,.30,3,30.07,3,8.48,3,202.50,3,.00,3,12.63,
1,2016,188,2120,703,29.49,3,77.32,3,.00,3,.30,3,30.06,3,8.16,3,198.50,3,.00,3,12.63,
1,2016,188,2121,703,29.46,3,74.35,3,.00,3,.30,3,30.08,3,9.16,3,204.10,3,.00,3,12.63,
1,2016,188,2122,703,29.46,3,75.56,3,.00,3,.30,3,30.06,3,9.97,3,207.10,3,.00,3,12.62,
1,2016,188,2123,703,29.52,3,75.76,3,.00,3,.30,3,30.07,3,9.60,3,204.70,3,.00,3,12.62,
1,2016,188,2124,703,29.52,3,76.74,3,.00,3,.30,3,30.08,3,8.17,3,191.90,3,.00,3,12.63,
1,2016,188,2125,703,29.49,3,77.59,3,.00,3,.30,3,30.06,3,9.17,3,202.10,3,.00,3,12.63,
1,2016,188,2126,703,29.39,3,77.69,3,.00,3,.30,3,30.08,3,7.95,3,208.80,3,.00,3,12.63,
1,2016,188,2127,703,29.39,3,79.14,3,.00,3,.30,3,30.07,3,6.99,3,209.60,3,.00,3,12.63,
1,2016,188,2128,703,29.42,3,79.85,3,.00,3,.30,3,30.06,3,7.13,3,195.30,3,.00,3,12.63,
1,2016,188,2129,703,29.32,3,78.70,3,.00,3,.30,3,30.08,3,7.37,3,193.90,3,.00,3,12.62,
1,2016,188,2130,703,29.29,3,77.69,3,.00,3,.30,3,30.06,3,7.06,3,199.00,3,.00,3,12.62,
1,2016,188,2131,703,29.32,3,78.39,3,.00,3,.30,3,30.06,3,7.17,3,200.70,3,.00,3,12.63,
1,2016,188,2132,703,29.35,3,80.20,3,.00,3,.30,3,30.08,3,6.30,3,206.50,3,.00,3,12.63,
1,2016,188,2133,703,29.32,3,78.90,3,.00,3,.30,3,30.06,3,7.07,3,208.00,3,.00,3,12.61,
1,2016,188,2134,703,29.36,3,78.26,3,.00,3,.30,3,30.08,3,7.58,3,207.00,3,.00,3,12.62,
1,2016,188,2135,703,29.39,3,78.33,3,.00,3,.30,3,30.08,3,8.45,3,214.20,3,.00,3,12.62,
1,2016,188,2136,703,29.42,3,78.16,3,.00,3,.30,3,30.06,3,8.48,3,222.50,3,.00,3,12.62,
1,2016,188,2137,703,29.46,3,78.23,3,.00,3,.30,3,30.08,3,8.13,3,217.70,3,.00,3,12.63,
1,2016,188,2138,703,29.36,3,78.70,3,.00,3,.30,3,30.07,3,7.85,3,219.50,3,.00,3,12.62,
1,2016,188,2139,703,29.42,3,77.22,3,.00,3,.30,3,30.06,3,9.00,3,218.00,3,.00,3,12.62,
1,2016,188,2140,703,29.36,3,76.41,3,.00,3,.30,3,30.08,3,9.29,3,218.80,3,.00,3,12.62,
1,2016,188,2141,703,29.42,3,76.88,3,.00,3,.30,3,30.06,3,9.18,3,211.00,3,.00,3,12.62,
1,2016,188,2142,703,29.39,3,78.03,3,.00,3,.30,3,30.07,3,8.72,3,213.50,3,.00,3,12.63,
1,2016,188,2143,703,29.42,3,77.08,3,.00,3,.30,3,30.08,3,8.39,3,213.30,3,.00,3,12.63,
1,2016,188,2144,703,29.39,3,77.02,3,.00,3,.30,3,30.05,3,8.75,3,213.10,3,.00,3,12.63,
1,2016,188,2145,703,29.39,3,77.69,3,.00,3,.30,3,30.08,3,8.99,3,212.60,3,.00,3,12.62,
1,2016,188,2146,703,29.36,3,76.34,3,.00,3,.30,3,30.07,3,8.64,3,207.00,3,.00,3,12.61,
1,2016,188,2147,703,29.43,3,76.44,3,.00,3,.30,3,30.06,3,9.94,3,214.70,3,.00,3,12.62,
1,2016,188,2148,703,29.49,3,77.59,3,.00,3,.30,3,30.08,3,9.73,3,207.10,3,.00,3,12.63,
1,2016,188,2149,703,29.32,3,77.72,3,.00,3,.30,3,30.06,3,9.35,3,210.20,3,.00,3,12.63,
1,2016,188,2150,703,29.36,3,76.54,3,.00,3,.30,3,30.06,3,9.46,3,209.50,3,.00,3,12.63,
1,2016,188,2151,703,29.36,3,76.00,3,.00,3,.30,3,30.08,3,10.74,3,210.20,3,.00,3,12.63,
1,2016,188,2152,703,29.42,3,76.37,3,.00,3,.30,3,30.05,3,10.23,3,201.70,3,.00,3,12.63,
1,2016,188,2153,703,29.49,3,77.89,3,.00,3,.30,3,30.07,3,9.01,3,203.60,3,.00,3,12.60,
1,2016,188,2154,703,29.39,3,75.53,3,.00,3,.30,3,30.07,3,10.13,3,214.20,3,.00,3,12.62,
1,2016,188,2155,703,29.43,3,76.27,3,.00,3,.30,3,30.05,3,10.77,3,201.40,3,.00,3,12.62,
1,2016,188,2156,703,29.43,3,79.07,3,.00,3,.30,3,30.07,3,9.71,3,201.10,3,.00,3,12.62,
1,2016,188,2157,703,29.32,3,76.00,3,.00,3,.30,3,30.06,3,10.25,3,207.60,3,.00,3,12.62,
1,2016,188,2158,703,29.39,3,77.35,3,.00,3,.30,3,30.05,3,10.86,3,206.70,3,.00,3,12.63,
1,2016,188,2159,703,29.36,3,79.01,3,.00,3,.30,3,30.07,3,9.10,3,202.80,3,.00,3,12.61,
1,2016,188,2200,703,29.33,3,78.23,3,.00,3,.30,3,30.05,3,9.05,3,206.80,3,.00,3,12.62,
1,2016,188,2201,703,29.36,3,76.98,3,.00,3,.30,3,30.06,3,10.66,3,200.60,3,.00,3,12.62,
1,2016,188,2202,703,29.36,3,77.86,3,.00,3,.30,3,30.06,3,10.95,3,199.90,3,.00,3,12.62,
1,2016,188,2203,703,29.36,3,78.64,3,.00,3,.30,3,30.04,3,10.13,3,200.90,3,.00,3,12.61,
1,2016,188,2204,703,29.22,3,78.60,3,.00,3,.30,3,30.06,3,9.67,3,202.50,3,.00,3,12.61,
1,2016,188,2205,703,29.33,3,78.70,3,.00,3,.30,3,30.05,3,11.03,3,202.00,3,.00,3,12.62,
1,2016,188,2206,703,29.26,3,78.47,3,.00,3,.30,3,30.05,3,10.09,3,200.40,3,.00,3,12.61,
1,2016,188,2207,703,29.32,3,78.16,3,.00,3,.30,3,30.07,3,11.09,3,199.30,3,.00,3,12.62,
1,2016,188,2208,703,29.36,3,77.89,3,.00,3,.30,3,30.05,3,12.18,3,201.40,3,.00,3,12.62,
1,2016,188,2209,703,29.29,3,77.96,3,.00,3,.30,3,30.06,3,11.18,3,199.40,3,.00,3,12.62,
1,2016,188,2210,703,29.32,3,78.90,3,.00,3,.30,3,30.07,3,9.98,3,209.40,3,.00,3,12.62,
1,2016,188,2211,703,29.33,3,78.91,3,.00,3,.30,3,30.05,3,11.79,3,197.10,3,.00,3,12.62,
1,2016,188,2212,703,29.26,3,79.24,3,.00,3,.30,3,30.07,3,10.59,3,201.30,3,.00,3,12.62,
1,2016,188,2213,703,29.29,3,78.06,3,.00,3,.30,3,30.06,3,11.41,3,200.10,3,.00,3,12.62,
1,2016,188,2214,703,29.36,3,78.64,3,.00,3,.30,3,30.05,3,10.87,3,201.90,3,.00,3,12.62,
1,2016,188,2215,703,29.33,3,78.50,3,.00,3,.30,3,30.07,3,10.62,3,196.20,3,.00,3,12.61,
1,2016,188,2216,703,29.40,3,79.55,3,.00,3,.30,3,30.05,3,10.28,3,198.50,3,.00,3,12.60,
1,2016,188,2217,703,29.29,3,79.58,3,.00,3,.30,3,30.05,3,10.70,3,200.30,3,.00,3,12.61,
1,2016,188,2218,703,29.29,3,78.64,3,.00,3,.30,3,30.06,3,11.41,3,201.80,3,.00,3,12.62,
1,2016,188,2219,703,29.23,3,78.17,3,.00,3,.30,3,30.04,3,11.35,3,192.10,3,.00,3,12.61,
1,2016,188,2220,703,29.40,3,78.84,3,.00,3,.30,3,30.06,3,12.00,3,187.70,3,.00,3,12.61,
1,2016,188,2221,703,29.19,3,78.37,3,.00,3,.30,3,30.06,3,10.85,3,190.50,3,.00,3,12.61,
1,2016,188,2222,703,29.19,3,78.81,3,.00,3,.30,3,30.04,3,11.87,3,188.80,3,.00,3,12.61,
1,2016,188,2223,703,29.26,3,78.77,3,.00,3,.30,3,30.06,3,11.66,3,193.10,3,.00,3,12.62,
1,2016,188,2224,703,29.26,3,79.79,3,.00,3,.30,3,30.05,3,10.99,3,195.90,3,.00,3,12.61,
1,2016,188,2225,703,29.19,3,79.52,3,.00,3,.30,3,30.05,3,11.57,3,201.50,3,.00,3,12.61,
1,2016,188,2226,703,29.19,3,79.01,3,.00,3,.30,3,30.06,3,11.28,3,192.30,3,.00,3,12.61,
1,2016,188,2227,703,29.26,3,78.91,3,.00,3,.30,3,30.04,3,10.92,3,191.60,3,.00,3,12.61,
1,2016,188,2228,703,29.26,3,79.45,3,.00,3,.30,3,30.06,3,10.84,3,193.70,3,.00,3,12.61,
1,2016,188,2229,703,29.19,3,78.74,3,.00,3,.30,3,30.06,3,11.18,3,200.70,3,.00,3,12.61,
1,2016,188,2230,703,29.19,3,79.68,3,.00,3,.30,3,30.04,3,10.86,3,199.60,3,.00,3,12.61,
1,2016,188,2231,703,29.26,3,80.80,3,.00,3,.30,3,30.06,3,9.88,3,199.70,3,.00,3,12.61,
1,2016,188,2232,703,29.05,3,79.65,3,.00,3,.30,3,30.05,3,10.56,3,196.50,3,.00,3,12.61,
1,2016,188,2233,703,29.16,3,79.62,3,.00,3,.30,3,30.05,3,10.10,3,193.30,3,.00,3,12.58,
1,2016,188,2234,703,29.12,3,80.70,3,.00,3,.30,3,30.06,3,9.61,3,196.50,3,.00,3,12.61,
1,2016,188,2235,703,29.12,3,79.79,3,.00,3,.30,3,30.05,3,10.38,3,204.00,3,.00,3,12.61,
1,2016,188,2236,703,29.23,3,79.08,3,.00,3,.30,3,30.05,3,12.06,3,199.10,3,.00,3,12.61,
1,2016,188,2237,703,29.19,3,79.62,3,.00,3,.30,3,30.07,3,11.28,3,199.50,3,.00,3,12.61,
1,2016,188,2238,703,29.26,3,80.70,3,.00,3,.30,3,30.05,3,10.04,3,197.60,3,.00,3,12.61,
1,2016,188,2239,703,29.23,3,81.50,3,.00,3,.30,3,30.06,3,9.54,3,203.50,3,.00,3,12.61,
1,2016,188,2240,703,29.13,3,79.38,3,.00,3,.30,3,30.06,3,10.08,3,203.30,3,.00,3,12.61,
1,2016,188,2241,703,29.23,3,78.37,3,.00,3,.30,3,30.04,3,11.73,3,196.50,3,.00,3,12.61,
1,2016,188,2242,703,29.19,3,79.28,3,.00,3,.30,3,30.07,3,9.88,3,206.20,3,.00,3,12.61,
1,2016,188,2243,703,29.16,3,79.42,3,.00,3,.30,3,30.05,3,11.54,3,199.70,3,.00,3,12.61,
1,2016,188,2244,703,29.19,3,80.70,3,.00,3,.30,3,30.05,3,8.96,3,189.30,3,.00,3,12.61,
1,2016,188,2245,703,29.19,3,80.00,3,.00,3,.30,3,30.06,3,9.71,3,194.10,3,.00,3,12.61,
1,2016,188,2246,703,29.16,3,80.80,3,.00,3,.30,3,30.04,3,9.94,3,199.70,3,.00,3,12.60,
1,2016,188,2247,703,29.09,3,79.21,3,.00,3,.30,3,30.06,3,10.62,3,196.00,3,.00,3,12.60,
1,2016,188,2248,703,29.13,3,79.55,3,.00,3,.30,3,30.06,3,11.69,3,199.80,3,.00,3,12.61,
1,2016,188,2249,703,29.09,3,80.50,3,.00,3,.30,3,30.04,3,10.12,3,193.00,3,.00,3,12.61,
1,2016,188,2250,703,29.16,3,80.50,3,.00,3,.30,3,30.06,3,9.14,3,196.50,3,.00,3,12.61,
1,2016,188,2251,703,29.16,3,79.65,3,.00,3,.30,3,30.05,3,10.03,3,196.20,3,.00,3,12.61,
1,2016,188,2252,703,29.16,3,80.40,3,.00,3,.30,3,30.05,3,10.66,3,207.30,3,.00,3,12.61,
1,2016,188,2253,703,29.09,3,81.30,3,.00,3,.30,3,30.06,3,9.24,3,196.60,3,.00,3,12.61,
1,2016,188,2254,703,29.06,3,80.30,3,.00,3,.30,3,30.05,3,9.74,3,194.50,3,.00,3,12.61,
1,2016,188,2255,703,29.06,3,79.11,3,.00,3,.30,3,30.05,3,11.83,3,199.80,3,.00,3,12.61,
1,2016,188,2256,703,29.16,3,79.35,3,.00,3,.30,3,30.06,3,11.62,3,197.60,3,.00,3,12.61,
1,2016,188,2257,703,29.13,3,79.08,3,.00,3,.30,3,30.04,3,11.19,3,186.30,3,.00,3,12.61,
1,2016,188,2258,703,29.16,3,79.48,3,.00,3,.30,3,30.06,3,11.23,3,207.30,3,.00,3,12.60,
1,2016,188,2259,703,29.23,3,78.94,3,.00,3,.30,3,30.05,3,11.29,3,191.40,3,.00,3,12.60,
1,2016,188,2300,703,29.16,3,77.97,3,.00,3,.30,3,30.04,3,12.52,3,202.20,3,.00,3,12.60,
1,2016,188,2301,703,29.20,3,78.17,3,.00,3,.30,3,30.06,3,11.00,3,195.20,3,.00,3,12.60,
1,2016,188,2302,703,29.20,3,78.30,3,.00,3,.30,3,30.05,3,10.98,3,194.40,3,.00,3,12.60,
1,2016,188,2303,703,29.09,3,79.28,3,.00,3,.30,3,30.04,3,9.94,3,193.70,3,.00,3,12.59,
1,2016,188,2304,703,29.16,3,78.34,3,.00,3,.30,3,30.06,3,9.93,3,206.90,3,.00,3,12.60,
1,2016,188,2305,703,29.19,3,78.07,3,.00,3,.30,3,30.04,3,11.26,3,215.30,3,.00,3,12.60,
1,2016,188,2306,703,29.09,3,78.71,3,.00,3,.30,3,30.05,3,10.52,3,199.70,3,.00,3,12.60,
1,2016,188,2307,703,29.26,3,79.89,3,.00,3,.30,3,30.06,3,9.24,3,201.00,3,.00,3,12.60,
1,2016,188,2308,703,29.13,3,78.71,3,.00,3,.30,3,30.04,3,10.26,3,193.80,3,.00,3,12.60,
1,2016,188,2309,703,29.13,3,79.35,3,.00,3,.30,3,30.06,3,9.91,3,197.90,3,.00,3,12.60,
1,2016,188,2310,703,29.09,3,78.30,3,.00,3,.30,3,30.05,3,9.75,3,198.90,3,.00,3,12.60,
1,2016,188,2311,703,29.09,3,77.49,3,.00,3,.30,3,30.04,3,11.30,3,195.80,3,.00,3,12.60,
1,2016,188,2312,703,29.09,3,78.27,3,.00,3,.30,3,30.06,3,10.52,3,200.70,3,.00,3,12.60,
1,2016,188,2313,703,29.16,3,79.15,3,.00,3,.30,3,30.04,3,9.34,3,193.90,3,.00,3,12.60,
1,2016,188,2314,703,29.13,3,79.18,3,.00,3,.30,3,30.05,3,9.05,3,201.30,3,.00,3,12.60,
1,2016,188,2315,703,29.13,3,80.00,3,.00,3,.30,3,30.06,3,9.35,3,181.40,3,.00,3,12.60,
1,2016,188,2316,703,29.13,3,80.60,3,.00,3,.30,3,30.04,3,8.55,3,196.50,3,.00,3,12.59,
1,2016,188,2317,703,29.09,3,78.98,3,.00,3,.30,3,30.05,3,9.83,3,190.90,3,.00,3,12.60,
1,2016,188,2318,703,29.13,3,78.51,3,.00,3,.30,3,30.05,3,9.84,3,189.00,3,.00,3,12.60,
1,2016,188,2319,703,29.13,3,78.03,3,.00,3,.30,3,30.04,3,12.31,3,190.90,3,.00,3,12.60,
1,2016,188,2320,703,29.16,3,77.93,3,.00,3,.30,3,30.06,3,12.20,3,199.20,3,.00,3,12.60,
1,2016,188,2321,703,29.26,3,78.74,3,.00,3,.30,3,30.04,3,11.30,3,195.90,3,.00,3,12.60,
1,2016,188,2322,703,29.16,3,78.84,3,.00,3,.30,3,30.04,3,11.24,3,197.90,3,.00,3,12.60,
1,2016,188,2323,703,29.16,3,79.82,3,.00,3,.30,3,30.05,3,10.41,3,186.90,3,.00,3,12.60,
1,2016,188,2324,703,29.13,3,78.71,3,.00,3,.30,3,30.03,3,11.34,3,192.70,3,.00,3,12.60,
1,2016,188,2325,703,29.13,3,79.01,3,.00,3,.30,3,30.05,3,11.06,3,185.30,3,.00,3,12.60,
1,2016,188,2326,703,29.19,3,78.27,3,.00,3,.30,3,30.05,3,11.18,3,191.30,3,.00,3,12.60,
1,2016,188,2327,703,29.19,3,77.43,3,.00,3,.30,3,30.03,3,12.41,3,195.30,3,.00,3,12.60,
1,2016,188,2328,703,29.09,3,79.42,3,.00,3,.30,3,30.05,3,10.16,3,189.10,3,.00,3,12.60,
1,2016,188,2329,703,29.03,3,80.20,3,.00,3,.30,3,30.05,3,9.48,3,185.30,3,.00,3,12.59,
1,2016,188,2330,703,29.03,3,79.38,3,.00,3,.30,3,30.03,3,9.65,3,189.90,3,.00,3,12.59,
1,2016,188,2331,703,29.06,3,78.78,3,.00,3,.30,3,30.05,3,11.26,3,187.10,3,.00,3,12.60,
1,2016,188,2332,703,29.13,3,78.64,3,.00,3,.30,3,30.04,3,10.67,3,188.90,3,.00,3,12.60,
1,2016,188,2333,703,29.09,3,80.10,3,.00,3,.30,3,30.05,3,9.63,3,186.60,3,.00,3,12.59,
1,2016,188,2334,703,29.06,3,78.84,3,.00,3,.30,3,30.06,3,11.50,3,200.80,3,.00,3,12.59,
1,2016,188,2335,703,29.09,3,78.17,3,.00,3,.30,3,30.03,3,10.08,3,202.00,3,.00,3,12.59,
1,2016,188,2336,703,29.16,3,79.08,3,.00,3,.30,3,30.05,3,10.64,3,189.00,3,.00,3,12.59,
1,2016,188,2337,703,29.19,3,78.78,3,.00,3,.30,3,30.05,3,11.12,3,191.80,3,.00,3,12.59,
1,2016,188,2338,703,29.16,3,77.56,3,.00,3,.30,3,30.03,3,10.19,3,195.40,3,.00,3,12.59,
1,2016,188,2339,703,29.13,3,78.61,3,.00,3,.30,3,30.06,3,10.22,3,185.40,3,.00,3,12.59,
1,2016,188,2340,703,29.13,3,78.51,3,.00,3,.30,3,30.05,3,11.85,3,184.00,3,.00,3,12.59,
1,2016,188,2341,703,29.16,3,78.20,3,.00,3,.30,3,30.04,3,11.37,3,187.30,3,.00,3,12.59,
1,2016,188,2342,703,29.16,3,78.00,3,.00,3,.30,3,30.06,3,11.85,3,185.70,3,.00,3,12.59,
1,2016,188,2343,703,29.23,3,78.57,3,.00,3,.30,3,30.04,3,12.33,3,195.30,3,.00,3,12.59,
1,2016,188,2344,703,29.23,3,78.03,3,.00,3,.30,3,30.05,3,11.39,3,193.60,3,.00,3,12.59,
1,2016,188,2345,703,29.16,3,79.18,3,.00,3,.30,3,30.05,3,10.44,3,201.70,3,.00,3,12.59,
1,2016,188,2346,703,29.19,3,79.08,3,.00,3,.30,3,30.03,3,9.32,3,201.70,3,.00,3,12.58,
1,2016,188,2347,703,29.13,3,79.45,3,.00,3,.30,3,30.06,3,9.16,3,196.50,3,.00,3,12.59,
1,2016,188,2348,703,29.09,3,78.78,3,.00,3,.30,3,30.05,3,9.62,3,201.40,3,.00,3,12.59,
1,2016,188,2349,703,29.13,3,78.47,3,.00,3,.30,3,30.04,3,9.46,3,203.10,3,.00,3,12.59,
1,2016,188,2350,703,29.13,3,79.01,3,.00,3,.30,3,30.06,3,10.28,3,197.10,3,.00,3,12.59,
1,2016,188,2351,703,29.13,3,79.08,3,.00,3,.30,3,30.04,3,10.37,3,197.90,3,.00,3,12.59,
1,2016,188,2352,703,29.26,3,78.78,3,.00,3,.30,3,30.04,3,11.27,3,184.70,3,.00,3,12.59,
1,2016,188,2353,703,29.23,3,80.00,3,.00,3,.30,3,30.06,3,9.63,3,208.00,3,.00,3,12.59,
1,2016,188,2354,703,29.20,3,80.30,3,.00,3,.30,3,30.03,3,8.78,3,201.50,3,.00,3,12.59,
1,2016,188,2355,703,29.13,3,78.68,3,.00,3,.30,3,30.05,3,10.10,3,206.10,3,.00,3,12.59,
1,2016,188,2356,703,29.13,3,78.91,3,.00,3,.30,3,30.05,3,10.83,3,198.00,3,.00,3,12.59,
1,2016,188,2357,703,29.20,3,77.80,3,.00,3,.30,3,30.03,3,11.64,3,198.00,3,.00,3,12.59,
1,2016,188,2358,703,29.16,3,79.01,3,.00,3,.30,3,30.05,3,11.23,3,193.90,3,.00,3,12.59,
1,2016,188,2359,703,29.13,3,80.10,3,.00,3,.30,3,30.05,3,10.71,3,193.00,3,.00,3,12.58,
1,2016,188,2400,703,29.20,3,78.54,3,.00,3,.30,3,30.04,3,11.75,3,202.50,3,.00,3,12.58,
1,2016,189,1,703,29.16,3,79.45,3,.00,3,.30,3,30.06,3,10.40,3,202.70,3,.00,3,12.59,
1,2016,189,2,703,29.16,3,79.35,3,.00,3,.30,3,30.04,3,11.01,3,201.00,3,.00,3,12.58,
1,2016,189,3,703,29.23,3,79.52,3,.00,3,.30,3,30.05,3,10.45,3,202.90,3,.00,3,12.55,
1,2016,189,4,703,29.20,3,80.60,3,.00,3,.30,3,30.05,3,10.04,3,192.80,3,.00,3,12.57,
1,2016,189,5,703,29.23,3,81.10,3,.00,3,.30,3,30.04,3,9.74,3,199.70,3,.00,3,12.58,
1,2016,189,6,703,29.10,3,81.20,3,.00,3,.30,3,30.05,3,8.62,3,196.60,3,.00,3,12.58,
1,2016,189,7,703,29.06,3,80.20,3,.00,3,.30,3,30.05,3,9.82,3,207.10,3,.00,3,12.58,
1,2016,189,8,703,29.16,3,80.20,3,.00,3,.30,3,30.04,3,10.27,3,201.50,3,.00,3,12.58,
1,2016,189,9,703,29.10,3,79.39,3,.00,3,.30,3,30.06,3,11.12,3,198.50,3,.00,3,12.58,
1,2016,189,10,703,29.20,3,78.81,3,.00,3,.30,3,30.03,3,12.31,3,210.40,3,.00,3,12.58,
1,2016,189,11,703,29.13,3,80.40,3,.00,3,.30,3,30.04,3,10.74,3,204.00,3,.00,3,12.58,
1,2016,189,12,703,29.10,3,79.82,3,.00,3,.30,3,30.05,3,11.80,3,196.10,3,.00,3,12.58,
1,2016,189,13,703,29.23,3,78.44,3,.00,3,.30,3,30.03,3,11.50,3,200.80,3,.00,3,12.58,
1,2016,189,14,703,29.09,3,78.47,3,.00,3,.30,3,30.05,3,11.59,3,205.10,3,.00,3,12.58,
1,2016,189,15,703,29.19,3,78.94,3,.00,3,.30,3,30.05,3,11.14,3,207.30,3,.00,3,12.58,
1,2016,189,16,703,29.23,3,79.05,3,.00,3,.30,3,30.03,3,12.67,3,210.80,3,.00,3,12.57,
1,2016,189,17,703,29.16,3,79.01,3,.00,3,.30,3,30.05,3,12.85,3,211.90,3,.00,3,12.58,
1,2016,189,18,703,29.16,3,79.32,3,.00,3,.30,3,30.04,3,11.09,3,212.30,3,.00,3,12.58,
1,2016,189,19,703,29.06,3,80.10,3,.00,3,.30,3,30.03,3,10.07,3,207.20,3,.00,3,12.58,
1,2016,189,20,703,29.06,3,79.59,3,.00,3,.30,3,30.05,3,9.89,3,208.30,3,.00,3,12.58,
1,2016,189,21,703,29.03,3,79.62,3,.00,3,.30,3,30.03,3,11.04,3,205.40,3,.00,3,12.58,
1,2016,189,22,703,29.09,3,80.50,3,.00,3,.30,3,30.04,3,9.76,3,200.00,3,.00,3,12.58,
1,2016,189,23,703,29.09,3,80.20,3,.00,3,.30,3,30.05,3,9.61,3,210.30,3,.00,3,12.57,
1,2016,189,24,703,29.03,3,79.52,3,.00,3,.30,3,30.03,3,9.96,3,205.10,3,.00,3,12.58,
1,2016,189,25,703,29.03,3,80.20,3,.00,3,.30,3,30.05,3,9.51,3,194.60,3,.00,3,12.58,
1,2016,189,26,703,29.09,3,79.38,3,.00,3,.30,3,30.04,3,11.15,3,196.20,3,.00,3,12.58,
1,2016,189,27,703,29.03,3,79.99,3,.00,3,.30,3,30.03,3,10.02,3,201.80,3,.00,3,12.58,
1,2016,189,28,703,29.03,3,79.72,3,.00,3,.30,3,30.05,3,10.28,3,195.30,3,.00,3,12.58,
1,2016,189,29,703,29.06,3,78.10,3,.00,3,.30,3,30.03,3,12.13,3,199.20,3,.00,3,12.57,
1,2016,189,30,703,29.06,3,79.35,3,.00,3,.30,3,30.03,3,11.90,3,201.30,3,.00,3,12.57,
1,2016,189,31,703,29.10,3,79.99,3,.00,3,.30,3,30.05,3,9.96,3,195.50,3,.00,3,12.58,
1,2016,189,32,703,28.99,3,78.95,3,.00,3,.30,3,30.02,3,10.69,3,194.90,3,.00,3,12.58,
1,2016,189,33,703,29.06,3,79.62,3,.00,3,.30,3,30.04,3,11.39,3,201.10,3,.00,3,12.56,
1,2016,189,34,703,29.03,3,80.50,3,.00,3,.30,3,30.04,3,9.50,3,198.70,3,.00,3,12.56,
1,2016,189,35,703,29.13,3,79.18,3,.00,3,.30,3,30.02,3,11.75,3,201.40,3,.00,3,12.57,
1,2016,189,36,703,29.10,3,78.78,3,.00,3,.30,3,30.04,3,10.85,3,200.70,3,.00,3,12.57,
1,2016,189,37,703,29.06,3,79.59,3,.00,3,.30,3,30.03,3,12.16,3,200.10,3,.00,3,12.57,
1,2016,189,38,703,29.03,3,77.66,3,.00,3,.30,3,30.02,3,12.35,3,199.40,3,.00,3,12.57,
1,2016,189,39,703,28.99,3,78.85,3,.00,3,.30,3,30.05,3,10.89,3,201.00,3,.00,3,12.57,
1,2016,189,40,703,29.03,3,77.73,3,.00,3,.40,3,30.02,3,13.20,3,199.00,3,.00,3,12.57,
1,2016,189,41,703,29.03,3,78.71,3,.00,3,.30,3,30.03,3,11.64,3,203.60,3,.00,3,12.57,
1,2016,189,42,703,29.13,3,78.91,3,.00,3,.30,3,30.04,3,11.18,3,205.00,3,.00,3,12.57,
1,2016,189,43,703,29.10,3,79.35,3,.00,3,.30,3,30.02,3,10.92,3,206.80,3,.00,3,12.57,
1,2016,189,44,703,29.06,3,79.32,3,.00,3,.30,3,30.04,3,10.31,3,201.40,3,.00,3,12.57,
1,2016,189,45,703,29.03,3,80.30,3,.00,3,.30,3,30.04,3,9.78,3,201.10,3,.00,3,12.57,
1,2016,189,46,703,29.03,3,79.22,3,.00,3,.30,3,30.02,3,9.15,3,206.00,3,.00,3,12.56,
1,2016,189,47,703,28.99,3,79.38,3,.00,3,.30,3,30.05,3,9.71,3,198.90,3,.00,3,12.57,
1,2016,189,48,703,28.99,3,79.42,3,.00,3,.30,3,30.03,3,9.45,3,215.10,3,.00,3,12.57,
1,2016,189,49,703,28.99,3,78.64,3,.00,3,.30,3,30.03,3,9.81,3,199.30,3,.00,3,12.57,
1,2016,189,50,703,29.03,3,78.57,3,.00,3,.30,3,30.05,3,11.70,3,203.00,3,.00,3,12.57,
1,2016,189,51,703,29.06,3,78.47,3,.00,3,.30,3,30.02,3,11.14,3,213.30,3,.00,3,12.57,
1,2016,189,52,703,29.06,3,79.08,3,.00,3,.30,3,30.04,3,10.85,3,206.20,3,.00,3,12.57,
1,2016,189,53,703,29.09,3,80.20,3,.00,3,.30,3,30.04,3,8.63,3,194.40,3,.00,3,12.57,
1,2016,189,54,703,28.96,3,79.86,3,.00,3,.30,3,30.02,3,8.14,3,201.70,3,.00,3,12.57,
1,2016,189,55,703,29.06,3,78.41,3,.00,3,.40,3,30.05,3,9.33,3,197.50,3,.00,3,12.57,
1,2016,189,56,703,28.93,3,78.64,3,.00,3,.30,3,30.03,3,9.91,3,206.40,3,.00,3,12.57,
1,2016,189,57,703,29.06,3,79.62,3,.00,3,.30,3,30.02,3,10.12,3,212.00,3,.00,3,12.57,
1,2016,189,58,703,28.96,3,80.60,3,.00,3,.30,3,30.04,3,9.43,3,205.40,3,.00,3,12.57,
1,2016,189,59,703,29.03,3,79.93,3,.00,3,.30,3,30.02,3,10.77,3,206.90,3,.00,3,12.55,
1,2016,189,100,703,28.99,3,80.60,3,.00,3,.20,3,30.03,3,8.96,3,205.00,3,.00,3,12.56,
1,2016,189,101,703,28.99,3,79.28,3,.00,3,.30,3,30.04,3,8.68,3,195.70,3,.00,3,12.56,
1,2016,189,102,703,28.96,3,79.72,3,.00,3,.30,3,30.02,3,10.16,3,203.60,3,.00,3,12.57,
1,2016,189,103,703,28.99,3,79.96,3,.00,3,.40,3,30.04,3,9.94,3,194.00,3,.00,3,12.55,
1,2016,189,104,703,28.96,3,79.32,3,.00,3,.30,3,30.03,3,9.99,3,198.00,3,.00,3,12.54,
1,2016,189,105,703,28.93,3,80.50,3,.00,3,.40,3,30.02,3,9.96,3,199.60,3,.00,3,12.56,
1,2016,189,106,703,29.03,3,80.30,3,.00,3,.50,3,30.04,3,10.30,3,195.50,3,.00,3,12.55,
1,2016,189,107,703,28.96,3,79.92,3,.00,3,.40,3,30.03,3,9.62,3,204.30,3,.00,3,12.56,
1,2016,189,108,703,28.86,3,78.74,3,.00,3,.40,3,30.02,3,10.77,3,199.20,3,.00,3,12.55,
1,2016,189,109,703,28.89,3,78.61,3,.00,3,.30,3,30.04,3,10.57,3,199.70,3,.00,3,12.56,
1,2016,189,110,703,28.96,3,78.88,3,.00,3,.40,3,30.02,3,10.69,3,201.60,3,.00,3,12.57,
1,2016,189,111,703,29.03,3,79.25,3,.00,3,.30,3,30.03,3,10.97,3,206.60,3,.00,3,12.56,
1,2016,189,112,703,28.96,3,80.70,3,.00,3,.40,3,30.03,3,8.93,3,198.20,3,.00,3,12.57,
1,2016,189,113,703,28.99,3,78.81,3,.00,3,.30,3,30.02,3,10.86,3,194.80,3,.00,3,12.56,
1,2016,189,114,703,28.99,3,79.59,3,.00,3,.30,3,30.04,3,10.31,3,204.90,3,.00,3,12.56,
1,2016,189,115,703,28.96,3,79.62,3,.00,3,.50,3,30.03,3,10.64,3,200.40,3,.00,3,12.56,
1,2016,189,116,703,28.99,3,79.62,3,.00,3,.50,3,30.02,3,9.64,3,196.60,3,.00,3,12.55,
1,2016,189,117,703,28.89,3,79.45,3,.00,3,.40,3,30.04,3,10.20,3,210.40,3,.00,3,12.55,
1,2016,189,118,703,28.99,3,80.70,3,.00,3,.50,3,30.02,3,8.75,3,204.20,3,.00,3,12.54,
1,2016,189,119,703,28.93,3,79.62,3,.00,3,.40,3,30.02,3,9.54,3,213.60,3,.00,3,12.56,
1,2016,189,120,703,28.96,3,78.58,3,.00,3,.50,3,30.04,3,11.72,3,205.40,3,.00,3,12.56,
1,2016,189,121,703,28.99,3,79.05,3,.00,3,.40,3,30.02,3,10.78,3,199.60,3,.00,3,12.56,
1,2016,189,122,703,28.93,3,80.80,3,.00,3,.40,3,30.03,3,9.17,3,204.70,3,.00,3,12.56,
1,2016,189,123,703,28.83,3,80.30,3,.00,3,.50,3,30.03,3,10.59,3,202.30,3,.00,3,12.56,
1,2016,189,124,703,28.96,3,79.08,3,.00,3,.40,3,30.02,3,11.93,3,200.30,3,.00,3,12.56,
1,2016,189,125,703,29.03,3,79.35,3,.00,3,.40,3,30.03,3,11.57,3,193.50,3,.00,3,12.56,
1,2016,189,126,703,28.93,3,78.91,3,.00,3,.40,3,30.02,3,11.29,3,203.60,3,.00,3,12.56,
1,2016,189,127,703,28.96,3,80.40,3,.00,3,.40,3,30.02,3,10.61,3,193.50,3,.00,3,12.56,
1,2016,189,128,703,28.96,3,79.05,3,.00,3,.40,3,30.04,3,9.67,3,191.70,3,.00,3,12.55,
1,2016,189,129,703,28.96,3,78.78,3,.00,3,.40,3,30.02,3,10.41,3,207.60,3,.00,3,12.55,
1,2016,189,130,703,29.03,3,79.22,3,.00,3,.40,3,30.03,3,10.25,3,205.30,3,.00,3,12.55,
1,2016,189,131,703,28.96,3,79.52,3,.00,3,.40,3,30.03,3,10.80,3,204.10,3,.00,3,12.55,
1,2016,189,132,703,28.89,3,78.68,3,.00,3,.40,3,30.01,3,10.51,3,217.20,3,.00,3,12.55,
1,2016,189,133,703,28.96,3,79.35,3,.00,3,.40,3,30.03,3,9.93,3,204.60,3,.00,3,12.55,
1,2016,189,134,703,28.99,3,78.81,3,.00,3,.30,3,30.03,3,11.28,3,200.30,3,.00,3,12.55,
1,2016,189,135,703,28.93,3,80.80,3,.00,3,.30,3,30.02,3,8.92,3,205.60,3,.00,3,12.55,
1,2016,189,136,703,28.89,3,80.20,3,.00,3,.30,3,30.03,3,9.22,3,206.70,3,.00,3,12.55,
1,2016,189,137,703,28.96,3,80.10,3,.00,3,.30,3,30.02,3,10.11,3,199.30,3,.00,3,12.55,
1,2016,189,138,703,28.93,3,78.78,3,.00,3,.30,3,30.02,3,9.92,3,200.30,3,.00,3,12.55,
1,2016,189,139,703,28.96,3,80.00,3,.00,3,.30,3,30.04,3,9.82,3,213.00,3,.00,3,12.56,
1,2016,189,140,703,28.89,3,78.81,3,.00,3,.30,3,30.01,3,11.33,3,209.40,3,.00,3,12.55,
1,2016,189,141,703,28.96,3,80.10,3,.00,3,.30,3,30.03,3,10.73,3,196.50,3,.00,3,12.56,
1,2016,189,142,703,28.93,3,79.32,3,.00,3,.30,3,30.03,3,9.92,3,198.20,3,.00,3,12.56,
1,2016,189,143,703,28.86,3,79.59,3,.00,3,.30,3,30.01,3,10.08,3,202.20,3,.00,3,12.55,
1,2016,189,144,703,28.96,3,80.20,3,.00,3,.40,3,30.03,3,9.66,3,201.00,3,.00,3,12.56,
1,2016,189,145,703,28.93,3,79.49,3,.00,3,.30,3,30.03,3,10.57,3,200.80,3,.00,3,12.55,
1,2016,189,146,703,28.93,3,79.69,3,.00,3,.30,3,30.01,3,10.43,3,196.70,3,.00,3,12.54,
1,2016,189,147,703,28.89,3,81.00,3,.00,3,.40,3,30.03,3,10.02,3,210.10,3,.00,3,12.55,
1,2016,189,148,703,28.93,3,80.30,3,.00,3,.30,3,30.01,3,9.41,3,201.60,3,.00,3,12.55,
1,2016,189,149,703,28.86,3,79.82,3,.00,3,.40,3,30.02,3,9.35,3,195.60,3,.00,3,12.55,
1,2016,189,150,703,28.93,3,80.10,3,.00,3,.30,3,30.03,3,10.80,3,204.80,3,.00,3,12.55,
1,2016,189,151,703,28.83,3,80.80,3,.00,3,.40,3,30.01,3,10.54,3,202.90,3,.00,3,12.55,
1,2016,189,152,703,28.89,3,80.00,3,.00,3,.40,3,30.03,3,9.32,3,208.30,3,.00,3,12.55,
1,2016,189,153,703,28.99,3,80.60,3,.00,3,.30,3,30.02,3,9.76,3,208.30,3,.00,3,12.56,
1,2016,189,154,703,28.89,3,80.80,3,.00,3,.30,3,30.01,3,9.28,3,206.80,3,.00,3,12.55,
1,2016,189,155,703,28.93,3,82.10,3,.00,3,.30,3,30.03,3,9.26,3,216.90,3,.00,3,12.55,
1,2016,189,156,703,28.89,3,82.50,3,.00,3,.40,3,30.02,3,7.65,3,212.50,3,.00,3,12.54,
1,2016,189,157,703,28.83,3,82.80,3,.00,3,.30,3,30.02,3,8.02,3,221.10,3,.00,3,12.55,
1,2016,189,158,703,28.83,3,82.10,3,.00,3,.40,3,30.03,3,8.18,3,215.30,3,.00,3,12.55,
1,2016,189,159,703,28.79,3,83.10,3,.00,3,.30,3,30.01,3,7.91,3,229.00,3,.00,3,12.54,
1,2016,189,200,703,28.72,3,82.90,3,.00,3,.30,3,30.02,3,7.62,3,234.80,3,.00,3,12.55,
1,2016,189,201,703,28.66,3,82.80,3,.00,3,.30,3,30.03,3,8.12,3,222.40,3,.00,3,12.55,
1,2016,189,202,703,28.66,3,82.80,3,.00,3,.40,3,30.01,3,7.65,3,228.80,3,.00,3,12.55,
1,2016,189,203,703,28.66,3,82.80,3,.00,3,.30,3,30.03,3,7.63,3,217.60,3,.00,3,12.54,
1,2016,189,204,703,28.62,3,81.80,3,.00,3,.30,3,30.02,3,9.33,3,216.20,3,.00,3,12.55,
1,2016,189,205,703,28.62,3,83.00,3,.00,3,.30,3,30.01,3,7.53,3,221.00,3,.00,3,12.55,
1,2016,189,206,703,28.69,3,83.10,3,.00,3,.30,3,30.03,3,7.61,3,223.30,3,.00,3,12.55,
1,2016,189,207,703,28.66,3,82.60,3,.00,3,.30,3,30.02,3,8.48,3,226.80,3,.00,3,12.55,
1,2016,189,208,703,28.62,3,82.80,3,.00,3,.30,3,30.02,3,8.95,3,214.30,3,.00,3,12.55,
1,2016,189,209,703,28.66,3,82.10,3,.00,3,.30,3,30.03,3,9.05,3,218.50,3,.00,3,12.55,
1,2016,189,210,703,28.56,3,82.30,3,.00,3,.30,3,30.01,3,8.95,3,215.40,3,.00,3,12.55,
1,2016,189,211,703,28.62,3,83.10,3,.00,3,.30,3,30.03,3,7.61,3,218.70,3,.00,3,12.55,
1,2016,189,212,703,28.52,3,82.20,3,.00,3,.30,3,30.03,3,8.20,3,217.60,3,.00,3,12.55,
1,2016,189,213,703,28.59,3,81.30,3,.00,3,.30,3,30.01,3,9.89,3,216.70,3,.00,3,12.55,
1,2016,189,214,703,28.59,3,82.80,3,.00,3,.30,3,30.03,3,8.52,3,223.40,3,.00,3,12.55,
1,2016,189,215,703,28.69,3,82.60,3,.00,3,.30,3,30.02,3,8.52,3,218.60,3,.00,3,12.55,
1,2016,189,216,703,28.62,3,82.40,3,.00,3,.40,3,30.01,3,8.76,3,213.40,3,.00,3,12.54,
1,2016,189,217,703,28.62,3,83.10,3,.00,3,.30,3,30.03,3,7.53,3,226.60,3,.00,3,12.54,
1,2016,189,218,703,28.56,3,83.30,3,.00,3,.30,3,30.01,3,7.49,3,225.60,3,.00,3,12.55,
1,2016,189,219,703,28.49,3,83.70,3,.00,3,.30,3,30.02,3,7.41,3,225.00,3,.00,3,12.55,
1,2016,189,220,703,28.49,3,82.90,3,.00,3,.30,3,30.03,3,8.22,3,219.70,3,.00,3,12.55,
1,2016,189,221,703,28.52,3,82.70,3,.00,3,.30,3,30.01,3,8.76,3,221.00,3,.00,3,12.55,
1,2016,189,222,703,28.49,3,83.50,3,.00,3,.30,3,30.03,3,9.16,3,221.70,3,.00,3,12.55,
1,2016,189,223,703,28.45,3,83.00,3,.00,3,.40,3,30.03,3,7.78,3,216.90,3,.00,3,12.55,
1,2016,189,224,703,28.45,3,83.30,3,.00,3,.40,3,30.01,3,7.80,3,221.00,3,.00,3,12.55,
1,2016,189,225,703,28.49,3,83.50,3,.00,3,.30,3,30.03,3,7.38,3,223.30,3,.00,3,12.55,
1,2016,189,226,703,28.39,3,83.60,3,.00,3,.40,3,30.02,3,7.03,3,224.00,3,.00,3,12.55,
1,2016,189,227,703,28.42,3,83.50,3,.00,3,.40,3,30.02,3,7.49,3,216.30,3,.00,3,12.55,
1,2016,189,228,703,28.35,3,83.90,3,.00,3,.30,3,30.03,3,7.62,3,217.80,3,.00,3,12.55,
1,2016,189,229,703,28.39,3,84.40,3,.00,3,.30,3,30.01,3,6.76,3,212.00,3,.00,3,12.54,
1,2016,189,230,703,28.39,3,84.20,3,.00,3,.30,3,30.02,3,7.57,3,222.80,3,.00,3,12.55,
1,2016,189,231,703,28.29,3,83.70,3,.00,3,.30,3,30.03,3,7.05,3,217.20,3,.00,3,12.55,
1,2016,189,232,703,28.32,3,84.30,3,.00,3,.30,3,30.01,3,6.79,3,219.20,3,.00,3,12.55,
1,2016,189,233,703,28.29,3,84.00,3,.00,3,.30,3,30.03,3,7.46,3,226.80,3,.00,3,12.54,
1,2016,189,234,703,28.32,3,84.50,3,.00,3,.40,3,30.02,3,7.13,3,231.60,3,.00,3,12.55,
1,2016,189,235,703,28.35,3,84.60,3,.00,3,.40,3,30.01,3,7.34,3,218.70,3,.00,3,12.55,
1,2016,189,236,703,28.35,3,84.90,3,.00,3,.30,3,30.03,3,6.87,3,216.20,3,.00,3,12.55,
1,2016,189,237,703,28.29,3,84.90,3,.00,3,.30,3,30.02,3,6.14,3,217.60,3,.00,3,12.55,
1,2016,189,238,703,28.35,3,84.90,3,.00,3,.30,3,30.02,3,6.68,3,226.00,3,.00,3,12.55,
1,2016,189,239,703,28.32,3,85.20,3,.00,3,.30,3,30.03,3,5.95,3,222.70,3,.00,3,12.55,
1,2016,189,240,703,28.25,3,84.40,3,.00,3,.30,3,30.01,3,6.99,3,222.30,3,.00,3,12.55,
1,2016,189,241,703,28.39,3,84.80,3,.00,3,.30,3,30.02,3,7.03,3,218.60,3,.00,3,12.55,
1,2016,189,242,703,28.25,3,83.90,3,.00,3,.30,3,30.03,3,7.35,3,220.80,3,.00,3,12.54,
1,2016,189,243,703,28.25,3,84.00,3,.00,3,.40,3,30.01,3,7.74,3,226.50,3,.00,3,12.55,
1,2016,189,244,703,28.32,3,84.50,3,.00,3,.30,3,30.03,3,7.31,3,229.00,3,.00,3,12.55,
1,2016,189,245,703,28.29,3,83.70,3,.00,3,.30,3,30.02,3,7.93,3,221.00,3,.00,3,12.55,
1,2016,189,246,703,28.39,3,84.20,3,.00,3,.30,3,30.01,3,7.95,3,227.70,3,.00,3,12.54,
1,2016,189,247,703,28.32,3,83.90,3,.00,3,.30,3,30.03,3,7.70,3,229.90,3,.00,3,12.54,
1,2016,189,248,703,28.39,3,84.40,3,.00,3,.30,3,30.02,3,7.10,3,234.60,3,.00,3,12.55,
1,2016,189,249,703,28.25,3,83.80,3,.00,3,.30,3,30.02,3,6.97,3,219.80,3,.00,3,12.55,
1,2016,189,250,703,28.29,3,84.40,3,.00,3,.40,3,30.03,3,6.53,3,216.50,3,.00,3,12.55,
1,2016,189,251,703,28.29,3,83.80,3,.00,3,.30,3,30.01,3,7.73,3,223.50,3,.00,3,12.55,
1,2016,189,252,703,28.25,3,84.60,3,.00,3,.30,3,30.02,3,7.39,3,230.40,3,.00,3,12.55,
1,2016,189,253,703,28.29,3,85.00,3,.00,3,.30,3,30.03,3,7.13,3,225.70,3,.00,3,12.55,
1,2016,189,254,703,28.25,3,83.70,3,.00,3,.30,3,30.01,3,7.32,3,219.90,3,.00,3,12.54,
1,2016,189,255,703,28.32,3,84.30,3,.00,3,.30,3,30.03,3,7.80,3,215.80,3,.00,3,12.55,
1,2016,189,256,703,28.35,3,85.70,3,.00,3,.30,3,30.02,3,6.37,3,223.00,3,.00,3,12.55,
1,2016,189,257,703,28.29,3,85.10,3,.00,3,.30,3,30.01,3,7.12,3,222.90,3,.00,3,12.55,
1,2016,189,258,703,28.35,3,85.60,3,.00,3,.40,3,30.03,3,6.66,3,224.60,3,.00,3,12.55,
1,2016,189,259,703,28.25,3,83.90,3,.00,3,.30,3,30.02,3,7.68,3,222.30,3,.00,3,12.54,
1,2016,189,300,703,28.22,3,84.40,3,.00,3,.40,3,30.02,3,8.51,3,220.00,3,.00,3,12.55,
1,2016,189,301,703,28.18,3,84.00,3,.00,3,.40,3,30.04,3,8.20,3,229.60,3,.00,3,12.54,
1,2016,189,302,703,28.22,3,84.50,3,.00,3,.30,3,30.02,3,7.66,3,229.60,3,.00,3,12.54,
1,2016,189,303,703,28.32,3,84.30,3,.00,3,.40,3,30.03,3,7.68,3,207.80,3,.00,3,12.52,
1,2016,189,304,703,28.29,3,84.40,3,.00,3,.30,3,30.03,3,8.25,3,213.00,3,.00,3,12.54,
1,2016,189,305,703,28.29,3,85.70,3,.00,3,.30,3,30.02,3,7.12,3,230.20,3,.00,3,12.54,
1,2016,189,306,703,28.18,3,84.30,3,.00,3,.40,3,30.03,3,7.75,3,211.60,3,.00,3,12.55,
1,2016,189,307,703,28.22,3,85.40,3,.00,3,.40,3,30.03,3,7.08,3,216.30,3,.00,3,12.55,
1,2016,189,308,703,28.25,3,86.10,3,.00,3,.30,3,30.02,3,6.15,3,222.70,3,.00,3,12.55,
1,2016,189,309,703,28.25,3,85.60,3,.00,3,.40,3,30.04,3,6.55,3,225.50,3,.00,3,12.54,
1,2016,189,310,703,28.18,3,85.60,3,.00,3,.30,3,30.02,3,7.03,3,230.00,3,.00,3,12.55,
1,2016,189,311,703,28.25,3,85.80,3,.00,3,.30,3,30.02,3,6.91,3,230.20,3,.00,3,12.55,
1,2016,189,312,703,28.29,3,86.10,3,.00,3,.30,3,30.04,3,7.59,3,221.10,3,.00,3,12.55,
1,2016,189,313,703,28.18,3,85.70,3,.00,3,.30,3,30.02,3,7.24,3,233.70,3,.00,3,12.54,
1,2016,189,314,703,28.15,3,85.40,3,.00,3,.40,3,30.03,3,7.28,3,223.10,3,.00,3,12.54,
1,2016,189,315,703,28.15,3,85.80,3,.00,3,.30,3,30.03,3,7.57,3,226.10,3,.00,3,12.55,
1,2016,189,316,703,28.25,3,85.60,3,.00,3,.30,3,30.02,3,7.83,3,223.00,3,.00,3,12.53,
1,2016,189,317,703,28.18,3,85.60,3,.00,3,.30,3,30.03,3,8.36,3,224.20,3,.00,3,12.54,
1,2016,189,318,703,28.12,3,84.90,3,.00,3,.30,3,30.03,3,8.61,3,221.40,3,.00,3,12.54,
1,2016,189,319,703,28.12,3,85.30,3,.00,3,.30,3,30.02,3,8.44,3,219.40,3,.00,3,12.55,
1,2016,189,320,703,28.18,3,85.70,3,.00,3,.30,3,30.04,3,7.06,3,227.10,3,.00,3,12.54,
1,2016,189,321,703,28.15,3,85.60,3,.00,3,.30,3,30.02,3,7.90,3,224.10,3,.00,3,12.55,
1,2016,189,322,703,28.22,3,85.40,3,.00,3,.30,3,30.02,3,8.07,3,229.60,3,.00,3,12.53,
1,2016,189,323,703,28.18,3,85.00,3,.00,3,.40,3,30.04,3,8.19,3,224.00,3,.00,3,12.54,
1,2016,189,324,703,28.18,3,84.60,3,.00,3,.30,3,30.02,3,9.62,3,225.00,3,.00,3,12.55,
1,2016,189,325,703,28.15,3,85.40,3,.00,3,.40,3,30.03,3,8.60,3,221.20,3,.00,3,12.55,
1,2016,189,326,703,28.18,3,84.90,3,.00,3,.30,3,30.04,3,8.44,3,219.50,3,.00,3,12.54,
1,2016,189,327,703,28.15,3,85.20,3,.00,3,.30,3,30.02,3,8.14,3,229.20,3,.00,3,12.54,
1,2016,189,328,703,28.15,3,85.70,3,.00,3,.40,3,30.04,3,7.70,3,222.70,3,.00,3,12.55,
1,2016,189,329,703,28.22,3,84.50,3,.00,3,.30,3,30.03,3,8.25,3,216.40,3,.00,3,12.54,
1,2016,189,330,703,28.18,3,84.60,3,.00,3,.40,3,30.02,3,8.02,3,213.70,3,.00,3,12.54,
1,2016,189,331,703,28.12,3,84.10,3,.00,3,.40,3,30.04,3,7.97,3,224.80,3,.00,3,12.54,
1,2016,189,332,703,28.25,3,85.30,3,.00,3,.20,3,30.02,3,7.78,3,228.90,3,.00,3,12.54,
1,2016,189,333,703,28.18,3,84.70,3,.00,3,.30,3,30.03,3,8.31,3,219.80,3,.00,3,12.53,
1,2016,189,334,703,28.22,3,85.00,3,.00,3,.30,3,30.04,3,8.12,3,225.10,3,.00,3,12.54,
1,2016,189,335,703,28.18,3,85.40,3,.00,3,.30,3,30.02,3,7.69,3,229.60,3,.00,3,12.54,
1,2016,189,336,703,28.15,3,86.20,3,.00,3,.40,3,30.03,3,6.68,3,235.20,3,.00,3,12.54,
1,2016,189,337,703,28.15,3,85.80,3,.00,3,.30,3,30.04,3,5.72,3,224.60,3,.00,3,12.54,
1,2016,189,338,703,28.15,3,86.20,3,.00,3,.40,3,30.02,3,6.39,3,239.60,3,.00,3,12.54,
1,2016,189,339,703,28.08,3,85.70,3,.00,3,.40,3,30.04,3,6.34,3,232.50,3,.00,3,12.54,
1,2016,189,340,703,28.05,3,86.10,3,.00,3,.30,3,30.04,3,6.49,3,229.60,3,.00,3,12.55,
1,2016,189,341,703,28.12,3,86.00,3,.00,3,.40,3,30.02,3,6.18,3,225.80,3,.00,3,12.55,
1,2016,189,342,703,28.02,3,86.20,3,.00,3,.40,3,30.04,3,6.26,3,236.80,3,.00,3,12.54,
1,2016,189,343,703,28.02,3,85.80,3,.00,3,.30,3,30.03,3,6.64,3,226.30,3,.00,3,12.55,
1,2016,189,344,703,28.05,3,84.90,3,.00,3,.30,3,30.03,3,7.36,3,228.50,3,.00,3,12.54,
1,2016,189,345,703,28.02,3,85.40,3,.00,3,.30,3,30.05,3,7.47,3,224.60,3,.00,3,12.55,
1,2016,189,346,703,28.08,3,85.30,3,.00,3,.30,3,30.02,3,6.67,3,225.20,3,.00,3,12.52,
1,2016,189,347,703,28.08,3,84.90,3,.00,3,.40,3,30.04,3,7.32,3,216.00,3,.00,3,12.54,
1,2016,189,348,703,28.08,3,83.90,3,.00,3,.60,3,30.04,3,7.00,3,219.80,3,.00,3,12.54,
1,2016,189,349,703,28.08,3,84.00,3,.00,3,.40,3,30.02,3,7.52,3,210.70,3,.00,3,12.54,
1,2016,189,350,703,28.15,3,84.70,3,.00,3,.40,3,30.04,3,7.43,3,216.40,3,.00,3,12.54,
1,2016,189,351,703,28.08,3,84.10,3,.00,3,.40,3,30.04,3,7.00,3,215.90,3,.00,3,12.54,
1,2016,189,352,703,28.15,3,83.30,3,.00,3,.40,3,30.02,3,8.30,3,221.30,3,.00,3,12.54,
1,2016,189,353,703,28.12,3,82.30,3,.00,3,.30,3,30.05,3,9.22,3,211.50,3,.00,3,12.54,
1,2016,189,354,703,28.22,3,83.60,3,.00,3,.30,3,30.03,3,8.35,3,224.60,3,.00,3,12.54,
1,2016,189,355,703,28.18,3,83.10,3,.00,3,.30,3,30.03,3,8.55,3,224.00,3,.00,3,12.54,
1,2016,189,356,703,28.08,3,83.00,3,.00,3,.40,3,30.05,3,8.17,3,217.10,3,.00,3,12.54,
1,2016,189,357,703,28.15,3,83.60,3,.00,3,.40,3,30.03,3,7.84,3,223.20,3,.00,3,12.55,
1,2016,189,358,703,28.15,3,83.90,3,.00,3,.30,3,30.04,3,7.65,3,226.30,3,.00,3,12.54,
1,2016,189,359,703,28.22,3,82.30,3,.00,3,.40,3,30.05,3,10.20,3,221.20,3,.00,3,12.53,
1,2016,189,400,703,28.18,3,81.30,3,.00,3,.30,3,30.02,3,9.78,3,217.10,3,.00,3,12.54,
1,2016,189,401,703,28.18,3,82.50,3,.00,3,.30,3,30.05,3,9.38,3,226.00,3,.00,3,12.54,
1,2016,189,402,703,28.22,3,82.40,3,.00,3,.30,3,30.04,3,8.65,3,226.40,3,.00,3,12.54,
1,2016,189,403,703,28.25,3,82.00,3,.00,3,.30,3,30.03,3,8.57,3,222.80,3,.00,3,12.53,
1,2016,189,404,703,28.22,3,82.80,3,.00,3,.20,3,30.05,3,9.41,3,217.70,3,.00,3,12.54,
1,2016,189,405,703,28.18,3,81.50,3,.00,3,.40,3,30.04,3,9.48,3,222.80,3,.00,3,12.54,
1,2016,189,406,703,28.25,3,82.20,3,.00,3,.30,3,30.03,3,9.40,3,232.10,3,.00,3,12.54,
1,2016,189,407,703,28.15,3,81.80,3,.00,3,.40,3,30.05,3,9.36,3,222.50,3,.00,3,12.54,
1,2016,189,408,703,28.25,3,83.40,3,.00,3,.20,3,30.03,3,8.13,3,219.40,3,.00,3,12.54,
1,2016,189,409,703,28.25,3,82.80,3,.00,3,.30,3,30.04,3,7.55,3,226.50,3,.00,3,12.54,
1,2016,189,410,703,28.25,3,83.50,3,.00,3,.30,3,30.05,3,7.44,3,216.90,3,.00,3,12.54,
1,2016,189,411,703,28.18,3,82.30,3,.00,3,.30,3,30.03,3,7.66,3,223.20,3,.00,3,12.54,
1,2016,189,412,703,28.25,3,83.30,3,.00,3,.30,3,30.06,3,7.46,3,228.00,3,.00,3,12.53,
1,2016,189,413,703,28.25,3,83.70,3,.00,3,.30,3,30.05,3,6.76,3,231.70,3,.00,3,12.54,
1,2016,189,414,703,28.22,3,84.40,3,.00,3,.30,3,30.03,3,6.52,3,228.00,3,.00,3,12.54,
1,2016,189,415,703,28.22,3,83.70,3,.00,3,.30,3,30.06,3,7.02,3,232.60,3,.00,3,12.54,
1,2016,189,416,703,28.22,3,83.80,3,.00,3,.30,3,30.05,3,7.45,3,232.60,3,.00,3,12.53,
1,2016,189,417,703,28.29,3,83.30,3,.00,3,.40,3,30.04,3,7.47,3,232.10,3,.00,3,12.54,
1,2016,189,418,703,28.15,3,83.90,3,.00,3,.30,3,30.06,3,7.33,3,234.60,3,.00,3,12.53,
1,2016,189,419,703,28.12,3,83.80,3,.00,3,.30,3,30.04,3,7.57,3,233.90,3,.00,3,12.54,
1,2016,189,420,703,28.05,3,82.80,3,.00,3,.40,3,30.05,3,7.49,3,229.00,3,.00,3,12.54,
1,2016,189,421,703,28.12,3,84.10,3,.00,3,.30,3,30.06,3,7.47,3,233.80,3,.00,3,12.54,
1,2016,189,422,703,28.12,3,83.10,3,.00,3,.40,3,30.04,3,7.65,3,232.20,3,.00,3,12.54,
1,2016,189,423,703,28.05,3,83.60,3,.00,3,.40,3,30.05,3,7.75,3,235.20,3,.00,3,12.54,
1,2016,189,424,703,28.12,3,84.10,3,.00,3,.40,3,30.05,3,7.98,3,231.90,3,.00,3,12.52,
1,2016,189,425,703,28.02,3,83.10,3,.00,3,.40,3,30.04,3,8.02,3,229.70,3,.00,3,12.54,
1,2016,189,426,703,28.05,3,83.00,3,.00,3,.40,3,30.06,3,7.89,3,233.10,3,.00,3,12.54,
1,2016,189,427,703,28.15,3,83.20,3,.00,3,.40,3,30.05,3,8.03,3,231.90,3,.00,3,12.54,
1,2016,189,428,703,28.02,3,82.70,3,.00,3,.40,3,30.04,3,6.73,3,229.70,3,.00,3,12.54,
1,2016,189,429,703,28.05,3,83.60,3,.00,3,.40,3,30.06,3,7.43,3,238.60,3,.00,3,12.53,
1,2016,189,430,703,28.08,3,83.10,3,.00,3,.40,3,30.05,3,7.53,3,232.70,3,.00,3,12.54,
1,2016,189,431,703,28.05,3,82.70,3,.00,3,.40,3,30.05,3,7.30,3,236.30,3,.00,3,12.54,
1,2016,189,432,703,28.08,3,84.20,3,.00,3,.40,3,30.07,3,6.63,3,233.20,3,.00,3,12.54,
1,2016,189,433,703,28.05,3,83.90,3,.00,3,.40,3,30.04,3,6.54,3,227.00,3,.00,3,12.53,
1,2016,189,434,703,28.05,3,83.00,3,.00,3,.40,3,30.06,3,7.26,3,240.50,3,.00,3,12.53,
1,2016,189,435,703,28.02,3,82.80,3,.00,3,.40,3,30.06,3,7.98,3,232.50,3,.00,3,12.53,
1,2016,189,436,703,28.02,3,83.10,3,.00,3,.60,3,30.04,3,7.53,3,236.90,3,.00,3,12.54,
1,2016,189,437,703,28.02,3,83.10,3,.00,3,.60,3,30.07,3,6.97,3,226.50,3,.00,3,12.54,
1,2016,189,438,703,27.95,3,82.70,3,.00,3,.60,3,30.06,3,6.75,3,236.70,3,.00,3,12.54,
1,2016,189,439,703,28.02,3,82.80,3,.00,3,.80,3,30.05,3,8.08,3,234.20,3,.00,3,12.54,
1,2016,189,440,703,28.05,3,83.50,3,.00,3,.80,3,30.07,3,7.31,3,227.10,3,.00,3,12.54,
1,2016,189,441,703,27.98,3,83.20,3,.00,3,1.00,3,30.06,3,6.92,3,224.50,3,.00,3,12.54,
1,2016,189,442,703,28.05,3,83.30,3,.00,3,1.20,3,30.06,3,6.27,3,220.60,3,.00,3,12.54,
1,2016,189,443,703,27.98,3,83.50,3,.00,3,1.30,3,30.07,3,6.67,3,231.80,3,.00,3,12.54,
1,2016,189,444,703,27.98,3,84.50,3,.00,3,1.60,3,30.05,3,6.12,3,230.90,3,.00,3,12.54,
1,2016,189,445,703,28.02,3,84.30,3,.00,3,1.90,3,30.07,3,5.94,3,226.90,3,.00,3,12.54,
1,2016,189,446,703,27.98,3,84.70,3,.00,3,2.40,3,30.07,3,6.18,3,228.50,3,.00,3,12.53,
1,2016,189,447,703,28.05,3,85.50,3,.00,3,2.70,3,30.05,3,5.83,3,237.70,3,.00,3,12.53,
1,2016,189,448,703,27.98,3,83.80,3,.00,3,3.20,3,30.07,3,6.02,3,227.80,3,.00,3,12.53,
1,2016,189,449,703,27.98,3,84.40,3,.00,3,3.70,3,30.07,3,6.39,3,229.50,3,.00,3,12.54,
1,2016,189,450,703,27.91,3,83.60,3,.00,3,4.20,3,30.05,3,6.90,3,232.80,3,.00,3,12.53,
1,2016,189,451,703,27.98,3,83.60,3,.00,3,4.80,3,30.08,3,6.32,3,236.60,3,.00,3,12.54,
1,2016,189,452,703,27.85,3,83.40,3,.00,3,5.60,3,30.06,3,6.72,3,237.30,3,.00,3,12.54,
1,2016,189,453,703,27.95,3,84.40,3,.00,3,6.31,3,30.06,3,6.06,3,229.30,3,.00,3,12.53,
1,2016,189,454,703,27.91,3,83.70,3,.00,3,7.01,3,30.08,3,5.90,3,224.40,3,.00,3,12.54,
1,2016,189,455,703,27.91,3,83.70,3,.00,3,7.91,3,30.06,3,6.30,3,220.80,3,.00,3,12.54,
1,2016,189,456,703,27.91,3,84.00,3,.00,3,8.71,3,30.07,3,5.84,3,228.40,3,.00,3,12.54,
1,2016,189,457,703,27.91,3,83.60,3,.00,3,9.61,3,30.08,3,6.45,3,228.50,3,.00,3,12.54,
1,2016,189,458,703,27.88,3,83.20,3,.00,3,11.01,3,30.05,3,7.22,3,225.30,3,.00,3,12.54,
1,2016,189,459,703,27.88,3,83.70,3,.00,3,12.31,3,30.07,3,6.01,3,225.50,3,.00,3,12.53,
1,2016,189,500,703,27.88,3,83.30,3,.01,3,13.91,3,30.07,3,7.55,3,227.40,3,.00,3,12.54,
1,2016,189,501,703,27.88,3,84.60,3,.01,3,15.41,3,30.06,3,5.90,3,230.00,3,.00,3,12.54,
1,2016,189,502,703,27.95,3,83.70,3,.01,3,17.01,3,30.08,3,6.45,3,219.50,3,.00,3,12.54,
1,2016,189,503,703,27.91,3,84.20,3,.01,3,18.72,3,30.07,3,6.40,3,222.80,3,.00,3,12.53,
1,2016,189,504,703,27.91,3,83.70,3,.01,3,20.52,3,30.06,3,6.00,3,222.70,3,.00,3,12.54,
1,2016,189,505,703,27.78,3,83.80,3,.01,3,22.32,3,30.08,3,5.56,3,225.50,3,.00,3,12.54,
1,2016,189,506,703,27.95,3,84.60,3,.01,3,24.22,3,30.06,3,6.09,3,222.10,3,.00,3,12.54,
1,2016,189,507,703,27.85,3,83.80,3,.01,3,26.12,3,30.07,3,6.89,3,224.60,3,.00,3,12.54,
1,2016,189,508,703,27.91,3,84.20,3,.01,3,28.22,3,30.08,3,6.43,3,217.20,3,.00,3,12.54,
1,2016,189,509,703,27.88,3,84.60,3,.01,3,30.33,3,30.06,3,5.81,3,218.00,3,.00,3,12.54,
1,2016,189,510,703,27.91,3,85.60,3,.01,3,32.33,3,30.08,3,5.45,3,219.10,3,.00,3,12.54,
1,2016,189,511,703,27.98,3,83.80,3,.01,3,34.53,3,30.07,3,6.69,3,215.20,3,.00,3,12.54,
1,2016,189,512,703,27.88,3,84.40,3,.01,3,36.63,3,30.06,3,6.85,3,229.10,3,.00,3,12.54,
1,2016,189,513,703,27.85,3,84.50,3,.01,3,39.13,3,30.08,3,6.18,3,219.60,3,.00,3,12.54,
1,2016,189,514,703,28.02,3,85.20,3,.02,3,41.54,3,30.07,3,6.65,3,225.20,3,.00,3,12.52,
1,2016,189,515,703,27.91,3,84.30,3,.02,3,43.74,3,30.06,3,7.26,3,224.20,3,.00,3,12.53,
1,2016,189,516,703,27.95,3,84.40,3,.02,3,45.74,3,30.08,3,7.20,3,229.00,3,.00,3,12.52,
1,2016,189,517,703,27.95,3,84.30,3,.02,3,47.94,3,30.06,3,7.13,3,232.20,3,.00,3,12.53,
1,2016,189,518,703,27.88,3,84.00,3,.02,3,50.94,3,30.07,3,6.65,3,225.00,3,.00,3,12.53,
1,2016,189,519,703,27.95,3,84.40,3,.02,3,53.85,3,30.08,3,6.58,3,226.20,3,.00,3,12.54,
1,2016,189,520,703,27.95,3,85.30,3,.02,3,56.35,3,30.06,3,6.56,3,223.30,3,.00,3,12.54,
1,2016,189,521,703,27.91,3,84.40,3,.02,3,58.55,3,30.08,3,6.70,3,234.50,3,.00,3,12.52,
1,2016,189,522,703,27.91,3,84.60,3,.02,3,60.55,3,30.08,3,6.46,3,246.00,3,.00,3,12.53,
1,2016,189,523,703,28.02,3,85.30,3,.02,3,62.55,3,30.06,3,5.21,3,222.30,3,.00,3,12.54,
1,2016,189,524,703,27.91,3,84.90,3,.02,3,64.95,3,30.08,3,6.72,3,220.40,3,.00,3,12.54,
1,2016,189,525,703,27.95,3,84.10,3,.03,3,68.56,3,30.08,3,6.13,3,221.00,3,.00,3,12.54,
1,2016,189,526,703,27.95,3,84.00,3,.03,3,75.46,3,30.07,3,6.23,3,224.00,3,.00,3,12.54,
1,2016,189,527,703,27.98,3,84.50,3,.04,3,83.87,3,30.09,3,6.33,3,231.40,3,.00,3,12.54,
1,2016,189,528,703,27.95,3,84.30,3,.04,3,92.58,3,30.08,3,5.61,3,237.20,3,.00,3,12.52,
1,2016,189,529,703,28.02,3,84.00,3,.05,3,101.98,3,30.08,3,6.40,3,230.20,3,.00,3,12.53,
1,2016,189,530,703,28.02,3,83.60,3,.06,3,106.39,3,30.09,3,6.53,3,232.80,3,.00,3,12.53,
1,2016,189,531,703,27.95,3,84.00,3,.07,3,114.19,3,30.07,3,5.35,3,231.90,3,.00,3,12.54,
1,2016,189,532,703,28.05,3,84.70,3,.07,3,124.10,3,30.08,3,5.53,3,239.20,3,.00,3,12.52,
1,2016,189,533,703,27.91,3,83.40,3,.08,3,128.01,3,30.09,3,6.50,3,230.20,3,.00,3,12.52,
1,2016,189,534,703,28.02,3,83.90,3,.08,3,129.51,3,30.07,3,6.33,3,240.80,3,.00,3,12.53,
1,2016,189,535,703,28.02,3,83.80,3,.08,3,133.81,3,30.09,3,5.83,3,244.40,3,.00,3,12.53,
1,2016,189,536,703,27.98,3,83.60,3,.08,3,143.72,3,30.08,3,6.05,3,233.00,3,.00,3,12.53,
1,2016,189,537,703,27.98,3,84.10,3,.09,3,158.23,3,30.07,3,6.11,3,232.30,3,.00,3,12.53,
1,2016,189,538,703,28.02,3,84.60,3,.10,3,174.44,3,30.09,3,5.28,3,231.20,3,.00,3,12.52,
1,2016,189,539,703,27.98,3,83.80,3,.08,3,154.13,3,30.08,3,5.61,3,231.80,3,.00,3,12.53,
1,2016,189,540,703,27.95,3,83.60,3,.06,3,139.72,3,30.08,3,5.72,3,233.60,3,.00,3,12.54,
1,2016,189,541,703,27.95,3,84.60,3,.09,3,174.75,3,30.09,3,5.28,3,226.90,3,.00,3,12.53,
1,2016,189,542,703,28.02,3,83.70,3,.07,3,149.13,3,30.07,3,5.17,3,226.40,3,.00,3,12.53,
1,2016,189,543,703,27.98,3,84.60,3,.08,3,163.34,3,30.08,3,5.32,3,233.20,3,.00,3,12.54,
1,2016,189,544,703,27.98,3,84.10,3,.09,3,182.96,3,30.09,3,5.44,3,234.70,3,.00,3,12.54,
1,2016,189,545,703,27.98,3,84.20,3,.10,3,188.86,3,30.07,3,6.03,3,234.90,3,.00,3,12.54,
1,2016,189,546,703,27.98,3,84.00,3,.11,3,204.98,3,30.09,3,6.45,3,240.20,3,.00,3,12.52,
1,2016,189,547,703,27.98,3,84.00,3,.11,3,206.58,3,30.09,3,5.89,3,237.60,3,.00,3,12.51,
1,2016,189,548,703,28.02,3,85.40,3,.12,3,224.20,3,30.08,3,4.67,3,261.70,3,.00,3,12.53,
1,2016,189,549,703,28.02,3,84.50,3,.12,3,221.40,3,30.10,3,4.75,3,251.20,3,.00,3,12.53,
1,2016,189,550,703,27.95,3,84.00,3,.11,3,215.19,3,30.08,3,5.04,3,248.00,3,.00,3,12.54,
1,2016,189,551,703,27.91,3,84.60,3,.09,3,192.87,3,30.08,3,4.84,3,255.20,3,.00,3,12.54,
1,2016,189,552,703,27.98,3,84.50,3,.08,3,171.35,3,30.10,3,5.05,3,263.50,3,.00,3,12.54,
1,2016,189,553,703,27.85,3,84.10,3,.06,3,154.64,3,30.08,3,4.62,3,246.90,3,.00,3,12.54,
1,2016,189,554,703,27.88,3,84.80,3,.08,3,182.96,3,30.09,3,4.57,3,245.00,3,.00,3,12.54,
1,2016,189,555,703,27.88,3,84.60,3,.08,3,189.97,3,30.09,3,4.29,3,235.50,3,.00,3,12.54,
1,2016,189,556,703,27.88,3,84.60,3,.09,3,209.09,3,30.08,3,4.77,3,240.30,3,.00,3,12.54,
1,2016,189,557,703,27.85,3,84.20,3,.08,3,198.27,3,30.10,3,5.00,3,243.80,3,.00,3,12.54,
1,2016,189,558,703,27.78,3,85.00,3,.12,3,256.12,3,30.09,3,4.39,3,233.90,3,.00,3,12.54,
1,2016,189,559,703,27.81,3,84.30,3,.13,3,265.53,3,30.08,3,4.81,3,232.70,3,.00,3,12.53,
1,2016,189,600,703,27.88,3,84.00,3,.10,3,214.59,3,30.10,3,4.93,3,228.00,3,.00,3,12.54,
1,2016,189,601,703,27.88,3,84.50,3,.06,3,154.44,3,30.08,3,5.43,3,226.70,3,.00,3,12.54,
1,2016,189,602,703,27.85,3,83.60,3,.05,3,150.93,3,30.09,3,5.25,3,223.70,3,.00,3,12.54,
1,2016,189,603,703,27.81,3,83.70,3,.06,3,167.25,3,30.10,3,4.86,3,220.30,3,.00,3,12.51,
1,2016,189,604,703,27.85,3,84.30,3,.06,3,166.85,3,30.08,3,5.26,3,221.20,3,.00,3,12.54,
1,2016,189,605,703,27.85,3,83.90,3,.06,3,162.44,3,30.09,3,6.17,3,218.00,3,.00,3,12.54,
1,2016,189,606,703,27.81,3,84.30,3,.07,3,182.26,3,30.09,3,5.11,3,221.00,3,.00,3,12.54,
1,2016,189,607,703,27.81,3,84.00,3,.10,3,231.40,3,30.08,3,5.52,3,231.50,3,.00,3,12.55,
1,2016,189,608,703,27.85,3,85.20,3,.12,3,272.33,3,30.10,3,4.20,3,226.50,3,.00,3,12.56,
1,2016,189,609,703,27.81,3,84.50,3,.11,3,251.52,3,30.09,3,3.90,3,222.20,3,.00,3,12.55,
1,2016,189,610,703,27.85,3,85.10,3,.08,3,196.37,3,30.09,3,4.17,3,221.90,3,.00,3,12.55,
1,2016,189,611,703,27.75,3,84.20,3,.06,3,155.93,3,30.10,3,4.40,3,219.60,3,.00,3,12.54,
1,2016,189,612,703,27.78,3,84.70,3,.05,3,144.82,3,30.08,3,4.80,3,216.60,3,.00,3,12.54,
1,2016,189,613,703,27.85,3,84.10,3,.05,3,156.23,3,30.10,3,4.51,3,219.80,3,.00,3,12.54,
1,2016,189,614,703,27.81,3,84.50,3,.06,3,177.85,3,30.10,3,4.70,3,224.30,3,.00,3,12.55,
1,2016,189,615,703,27.81,3,84.90,3,.08,3,199.38,3,30.08,3,4.26,3,227.30,3,.00,3,12.55,
1,2016,189,616,703,27.78,3,84.10,3,.08,3,210.39,3,30.11,3,4.67,3,221.80,3,.00,3,12.53,
1,2016,189,617,703,27.78,3,84.50,3,.08,3,198.88,3,30.10,3,4.74,3,222.20,3,.00,3,12.54,
1,2016,189,618,703,27.88,3,84.50,3,.07,3,194.28,3,30.09,3,3.63,3,223.70,3,.00,3,12.52,
1,2016,189,619,703,27.85,3,84.00,3,.12,3,268.24,3,30.11,3,4.32,3,222.70,3,.00,3,12.54,
1,2016,189,620,703,27.81,3,84.20,3,.08,3,211.69,3,30.09,3,4.48,3,224.70,3,.00,3,12.54,
1,2016,189,621,703,27.81,3,84.00,3,.08,3,212.29,3,30.10,3,4.43,3,226.50,3,.00,3,12.54,
1,2016,189,622,703,27.88,3,84.40,3,.21,3,428.72,3,30.11,3,4.41,3,234.90,3,.00,3,12.54,
1,2016,189,623,703,27.85,3,83.90,3,.17,3,362.71,3,30.09,3,4.27,3,217.20,3,.00,3,12.54,
1,2016,189,624,703,27.85,3,84.00,3,.09,3,234.50,3,30.11,3,4.40,3,234.40,3,.00,3,12.55,
1,2016,189,625,703,27.88,3,84.30,3,.17,3,376.53,3,30.10,3,4.13,3,229.50,3,.00,3,12.54,
1,2016,189,626,703,27.88,3,83.60,3,.20,3,411.36,3,30.09,3,4.85,3,230.70,3,.00,3,12.54,
1,2016,189,627,703,27.91,3,85.00,3,.24,3,475.89,3,30.11,3,3.87,3,237.00,3,.00,3,12.53,
1,2016,189,628,703,27.95,3,84.10,3,.23,3,456.66,3,30.10,3,3.54,3,228.90,3,.00,3,12.54,
1,2016,189,629,703,27.98,3,83.90,3,.13,3,299.76,3,30.09,3,3.99,3,222.30,3,.00,3,12.53,
1,2016,189,630,703,27.95,3,84.20,3,.23,3,477.09,3,30.11,3,3.97,3,211.30,3,.00,3,12.54,
1,2016,189,631,703,27.95,3,84.00,3,.21,3,448.85,3,30.09,3,3.59,3,218.70,3,.00,3,12.54,
1,2016,189,632,703,27.98,3,83.80,3,.25,3,513.14,3,30.10,3,3.20,3,216.00,3,.00,3,12.52,
1,2016,189,633,703,27.95,3,83.90,3,.25,3,526.96,3,30.11,3,2.74,3,210.60,3,.00,3,12.53,
1,2016,189,634,703,28.02,3,84.30,3,.25,3,530.56,3,30.09,3,3.57,3,212.80,3,.00,3,12.54,
1,2016,189,635,703,27.98,3,84.00,3,.26,3,536.57,3,30.11,3,3.17,3,207.80,3,.00,3,12.54,
1,2016,189,636,703,28.12,3,84.40,3,.26,3,547.69,3,30.10,3,3.23,3,207.20,3,.00,3,12.54,
1,2016,189,637,703,28.05,3,83.20,3,.27,3,561.81,3,30.09,3,4.59,3,210.60,3,.00,3,12.54,
1,2016,189,638,703,28.02,3,83.20,3,.27,3,572.63,3,30.11,3,4.22,3,211.20,3,.00,3,12.54,
1,2016,189,639,703,28.05,3,84.30,3,.28,3,579.84,3,30.09,3,3.97,3,210.80,3,.00,3,12.54,
1,2016,189,640,703,27.98,3,83.80,3,.27,3,565.41,3,30.11,3,3.41,3,212.00,3,.00,3,12.54,
1,2016,189,641,703,28.05,3,83.60,3,.27,3,573.22,3,30.11,3,3.36,3,210.80,3,.00,3,12.54,
1,2016,189,642,703,28.05,3,83.30,3,.27,3,576.53,3,30.09,3,3.70,3,206.90,3,.00,3,12.54,
1,2016,189,643,703,28.12,3,83.40,3,.28,3,579.23,3,30.12,3,3.31,3,210.30,3,.00,3,12.54,
1,2016,189,644,703,28.05,3,83.30,3,.28,3,591.25,3,30.10,3,3.78,3,214.20,3,.00,3,12.54,
1,2016,189,645,703,28.08,3,83.60,3,.28,3,602.67,3,30.10,3,3.24,3,205.10,3,.00,3,12.54,
1,2016,189,646,703,28.15,3,83.50,3,.29,3,621.30,3,30.12,3,3.80,3,196.10,3,.00,3,12.52,
1,2016,189,647,703,28.11,3,83.10,3,.29,3,627.31,3,30.09,3,3.96,3,209.30,3,.00,3,12.53,
1,2016,189,648,703,28.18,3,84.50,3,.30,3,633.32,3,30.11,3,3.30,3,212.60,3,.00,3,12.54,
1,2016,189,649,703,28.11,3,83.60,3,.30,3,643.54,3,30.11,3,3.42,3,210.70,3,.00,3,12.54,
1,2016,189,650,703,28.15,3,83.50,3,.31,3,648.95,3,30.09,3,3.60,3,213.30,3,.00,3,12.54,
1,2016,189,651,703,28.25,3,84.10,3,.31,3,654.36,3,30.11,3,3.70,3,203.50,3,.00,3,12.54,
1,2016,189,652,703,28.21,3,83.60,3,.31,3,663.37,3,30.10,3,3.16,3,199.50,3,.00,3,12.54,
1,2016,189,653,703,28.21,3,83.20,3,.31,3,665.79,3,30.10,3,3.06,3,204.20,3,.00,3,12.54,
1,2016,189,654,703,28.24,3,83.00,3,.32,3,680.21,3,30.11,3,3.61,3,190.20,3,.00,3,12.54,
1,2016,189,655,703,28.24,3,82.50,3,.33,3,697.05,3,30.09,3,4.18,3,189.40,3,.00,3,12.54,
1,2016,189,656,703,28.18,3,83.20,3,.33,3,709.07,3,30.11,3,4.07,3,189.50,3,.00,3,12.54,
1,2016,189,657,703,28.24,3,82.80,3,.33,3,713.88,3,30.11,3,3.63,3,192.20,3,.00,3,12.54,
1,2016,189,658,703,28.24,3,82.80,3,.34,3,721.98,3,30.10,3,4.02,3,202.20,3,.00,3,12.52,
1,2016,189,659,703,28.27,3,82.70,3,.34,3,730.09,3,30.11,3,3.82,3,197.30,3,.00,3,12.53,
1,2016,189,700,703,28.31,3,83.50,3,.34,3,739.11,3,30.10,3,3.83,3,202.50,3,.00,3,12.54,
1,2016,189,701,703,28.27,3,82.50,3,.35,3,751.13,3,30.10,3,3.89,3,201.50,3,.00,3,12.54,
1,2016,189,702,703,28.30,3,82.50,3,.35,3,760.74,3,30.11,3,4.67,3,205.90,3,.00,3,12.54,
1,2016,189,703,703,28.30,3,82.70,3,.36,3,767.37,3,30.09,3,4.04,3,208.10,3,.00,3,12.52,
1,2016,189,704,703,28.27,3,82.80,3,.36,3,772.77,3,30.11,3,3.69,3,202.40,3,.00,3,12.54,
1,2016,189,705,703,28.44,3,83.50,3,.36,3,781.80,3,30.10,3,3.44,3,190.90,3,.00,3,12.54,
1,2016,189,706,703,28.27,3,83.00,3,.37,3,789.61,3,30.10,3,3.86,3,200.10,3,.00,3,12.54,
1,2016,189,707,703,28.23,3,82.40,3,.37,3,795.03,3,30.11,3,4.32,3,185.10,3,.00,3,12.53,
1,2016,189,708,703,28.30,3,82.90,3,.37,3,798.33,3,30.09,3,4.44,3,197.50,3,.00,3,12.53,
1,2016,189,709,703,28.33,3,82.60,3,.37,3,795.61,3,30.11,3,4.31,3,211.50,3,.00,3,12.54,
1,2016,189,710,703,28.23,3,82.90,3,.37,3,808.83,3,30.11,3,4.22,3,212.80,3,.00,3,12.54,
1,2016,189,711,703,28.37,3,82.70,3,.38,3,819.35,3,30.10,3,4.00,3,202.90,3,.00,3,12.54,
1,2016,189,712,703,28.37,3,82.50,3,.38,3,831.07,3,30.12,3,4.56,3,200.70,3,.00,3,12.55,
1,2016,189,713,703,28.33,3,82.10,3,.39,3,840.69,3,30.10,3,4.13,3,201.50,3,.00,3,12.54,
1,2016,189,714,703,28.43,3,82.50,3,.39,3,849.11,3,30.12,3,4.01,3,199.50,3,.00,3,12.54,
1,2016,189,715,703,28.37,3,82.70,3,.40,3,857.52,3,30.11,3,4.30,3,202.70,3,.00,3,12.55,
1,2016,189,716,703,28.47,3,82.60,3,.40,3,865.94,3,30.10,3,4.37,3,203.50,3,.00,3,12.53,
1,2016,189,717,703,28.43,3,83.10,3,.41,3,875.85,3,30.12,3,4.51,3,206.60,3,.00,3,12.53,
1,2016,189,718,703,28.40,3,82.50,3,.41,3,883.97,3,30.10,3,4.61,3,217.00,3,.00,3,12.53,
1,2016,189,719,703,28.47,3,83.00,3,.41,3,888.18,3,30.11,3,4.32,3,215.70,3,.00,3,12.54,
1,2016,189,720,703,28.43,3,82.10,3,.41,3,897.79,3,30.12,3,4.89,3,212.80,3,.00,3,12.54,
1,2016,189,721,703,28.40,3,82.70,3,.42,3,903.80,3,30.10,3,4.57,3,214.40,3,.00,3,12.54,
1,2016,189,722,703,28.40,3,82.20,3,.42,3,911.01,3,30.12,3,4.53,3,222.40,3,.00,3,12.54,
1,2016,189,723,703,28.47,3,82.30,3,.42,3,916.72,3,30.11,3,3.46,3,206.60,3,.00,3,12.55,
1,2016,189,724,703,28.53,3,83.10,3,.43,3,924.23,3,30.11,3,3.31,3,224.80,3,.00,3,12.55,
1,2016,189,725,703,28.50,3,82.90,3,.43,3,927.23,3,30.13,3,3.37,3,215.10,3,.00,3,12.54,
1,2016,189,726,703,28.57,3,82.90,3,.43,3,938.34,3,30.10,3,2.60,3,226.50,3,.00,3,12.54,
1,2016,189,727,703,28.57,3,83.30,3,.43,3,938.64,3,30.12,3,2.90,3,233.30,3,.00,3,12.54,
1,2016,189,728,703,28.57,3,81.90,3,.43,3,944.05,3,30.12,3,3.76,3,241.30,3,.00,3,12.55,
1,2016,189,729,703,28.53,3,82.30,3,.44,3,954.56,3,30.11,3,3.66,3,234.00,3,.00,3,12.53,
1,2016,189,730,703,28.60,3,83.50,3,.45,3,969.88,3,30.13,3,3.01,3,226.50,3,.00,3,12.54,
1,2016,189,731,703,28.63,3,80.50,3,.45,3,976.49,3,30.11,3,3.61,3,214.20,3,.00,3,12.55,
1,2016,189,732,703,28.57,3,81.00,3,.45,3,983.09,3,30.12,3,4.50,3,231.50,3,.00,3,12.55,
1,2016,189,733,703,28.60,3,81.10,3,.46,3,990.90,3,30.12,3,4.12,3,227.00,3,.00,3,12.53,
1,2016,189,734,703,28.53,3,82.00,3,.46,3,1001.11,3,30.11,3,3.67,3,213.70,3,.00,3,12.55,
1,2016,189,735,703,28.53,3,81.60,3,.46,3,1004.71,3,30.13,3,3.65,3,238.20,3,.00,3,12.55,
1,2016,189,736,703,28.57,3,80.40,3,.46,3,999.61,3,30.11,3,4.32,3,258.30,3,.00,3,12.55,
1,2016,189,737,703,28.57,3,80.80,3,.46,3,1004.72,3,30.12,3,3.18,3,242.30,3,.00,3,12.55,
1,2016,189,738,703,28.67,3,80.80,3,.47,3,1032.65,3,30.13,3,3.27,3,243.70,3,.00,3,12.55,
1,2016,189,739,703,28.67,3,80.80,3,.48,3,1039.85,3,30.11,3,3.82,3,228.10,3,.00,3,12.55,
1,2016,189,740,703,28.60,3,82.00,3,.47,3,1037.14,3,30.13,3,3.47,3,235.30,3,.00,3,12.55,
1,2016,189,741,703,28.67,3,81.60,3,.48,3,1051.56,3,30.11,3,3.63,3,233.10,3,.00,3,12.55,
1,2016,189,742,703,28.70,3,82.70,3,.48,3,1057.26,3,30.12,3,3.46,3,241.90,3,.00,3,12.55,
1,2016,189,743,703,28.70,3,80.70,3,.49,3,1069.88,3,30.13,3,4.62,3,227.50,3,.00,3,12.55,
1,2016,189,744,703,28.60,3,81.30,3,.50,3,1083.99,3,30.11,3,4.53,3,232.20,3,.00,3,12.54,
1,2016,189,745,703,28.63,3,81.00,3,.50,3,1092.10,3,30.13,3,4.03,3,221.00,3,.00,3,12.55,
1,2016,189,746,703,28.70,3,81.50,3,.50,3,1095.99,3,30.12,3,4.09,3,227.60,3,.00,3,12.53,
1,2016,189,747,703,28.53,3,81.90,3,.50,3,1104.70,3,30.12,3,4.19,3,223.00,3,.00,3,12.54,
1,2016,189,748,703,28.60,3,80.50,3,.51,3,1116.12,3,30.13,3,4.49,3,227.90,3,.00,3,12.54,
1,2016,189,749,703,28.56,3,81.00,3,.51,3,1119.71,3,30.11,3,4.15,3,215.50,3,.00,3,12.55,
1,2016,189,750,703,28.56,3,82.00,3,.51,3,1131.73,3,30.13,3,4.91,3,223.80,3,.00,3,12.55,
1,2016,189,751,703,28.59,3,81.70,3,.52,3,1137.45,3,30.12,3,4.31,3,216.60,3,.00,3,12.56,
1,2016,189,752,703,28.70,3,80.30,3,.52,3,1147.66,3,30.12,3,4.46,3,207.80,3,.00,3,12.56,
1,2016,189,753,703,28.49,3,81.00,3,.52,3,1154.26,3,30.13,3,3.94,3,212.30,3,.00,3,12.57,
1,2016,189,754,703,28.56,3,80.70,3,.53,3,1161.17,3,30.11,3,4.23,3,217.80,3,.00,3,12.57,
1,2016,189,755,703,28.59,3,80.60,3,.53,3,1168.41,3,30.13,3,4.72,3,222.60,3,.00,3,12.57,
1,2016,189,756,703,28.56,3,81.00,3,.53,3,1173.21,3,30.12,3,4.93,3,226.90,3,.00,3,12.57,
1,2016,189,757,703,28.72,3,81.70,3,.54,3,1180.71,3,30.11,3,4.16,3,231.10,3,.00,3,12.57,
1,2016,189,758,703,28.65,3,81.30,3,.54,3,1189.11,3,30.13,3,3.52,3,220.20,3,.00,3,12.57,
1,2016,189,759,703,28.62,3,80.90,3,.55,3,1197.82,3,30.10,3,3.99,3,214.30,3,.00,3,12.56,
1,2016,189,800,703,28.52,3,80.80,3,.55,3,1202.03,3,30.12,3,3.44,3,233.70,3,.00,3,12.58,
1,2016,189,801,703,28.62,3,80.90,3,.55,3,1206.83,3,30.12,3,4.17,3,226.40,3,.00,3,12.58,
1,2016,189,802,703,28.72,3,80.80,3,.55,3,1212.23,3,30.11,3,3.82,3,201.10,3,.00,3,12.59,
1,2016,189,803,703,28.69,3,81.40,3,.55,3,1217.65,3,30.13,3,2.96,3,198.90,3,.00,3,12.57,
1,2016,189,804,703,28.69,3,80.20,3,.55,3,1219.45,3,30.11,3,3.30,3,204.40,3,.00,3,12.59,
1,2016,189,805,703,28.68,3,79.81,3,.56,3,1232.07,3,30.12,3,3.51,3,201.50,3,.00,3,12.57,
1,2016,189,806,703,28.72,3,79.95,3,.57,3,1250.40,3,30.12,3,3.74,3,219.90,3,.00,3,12.59,
1,2016,189,807,703,28.68,3,80.40,3,.57,3,1253.09,3,30.11,3,3.30,3,232.40,3,.00,3,12.60,
1,2016,189,808,703,28.75,3,80.60,3,.57,3,1257.60,3,30.13,3,3.63,3,218.60,3,.00,3,12.60,
1,2016,189,809,703,28.65,3,79.37,3,.57,3,1268.72,3,30.11,3,3.51,3,197.90,3,.00,3,12.61,
1,2016,189,810,703,28.75,3,80.70,3,.58,3,1276.53,3,30.13,3,3.72,3,211.20,3,.00,3,12.61,
1,2016,189,811,703,28.72,3,79.81,3,.58,3,1286.15,3,30.12,3,3.27,3,222.20,3,.00,3,12.61,
1,2016,189,812,703,28.85,3,80.70,3,.59,3,1293.66,3,30.11,3,3.02,3,227.70,3,.00,3,12.61,
1,2016,189,813,703,28.75,3,80.30,3,.59,3,1303.26,3,30.13,3,2.72,3,197.50,3,.00,3,12.62,
1,2016,189,814,703,28.78,3,80.30,3,.60,3,1308.97,3,30.11,3,2.74,3,222.00,3,.00,3,12.62,
1,2016,189,815,703,28.75,3,79.34,3,.60,3,1321.58,3,30.12,3,3.33,3,211.40,3,.00,3,12.64,
1,2016,189,816,703,28.75,3,79.87,3,.60,3,1329.40,3,30.12,3,3.01,3,219.10,3,.00,3,12.62,
1,2016,189,817,703,28.78,3,79.57,3,.61,3,1334.50,3,30.11,3,2.85,3,221.70,3,.00,3,12.64,
1,2016,189,818,703,28.85,3,79.47,3,.61,3,1343.20,3,30.12,3,3.08,3,193.40,3,.00,3,12.65,
1,2016,189,819,703,28.78,3,79.10,3,.61,3,1353.72,3,30.11,3,3.54,3,194.50,3,.00,3,12.65,
1,2016,189,820,703,28.81,3,79.77,3,.62,3,1363.92,3,30.12,3,3.54,3,214.80,3,.00,3,12.66,
1,2016,189,821,703,28.81,3,78.96,3,.62,3,1370.83,3,30.12,3,2.95,3,217.80,3,.00,3,12.67,
1,2016,189,822,703,28.82,3,78.73,3,.62,3,1378.05,3,30.10,3,3.18,3,199.60,3,.00,3,12.67,
1,2016,189,823,703,28.71,3,80.00,3,.63,3,1383.46,3,30.13,3,3.01,3,195.40,3,.00,3,12.67,
1,2016,189,824,703,28.78,3,79.10,3,.63,3,1387.69,3,30.10,3,2.81,3,182.00,3,.00,3,12.69,
1,2016,189,825,703,28.85,3,78.93,3,.63,3,1393.10,3,30.12,3,3.60,3,194.70,3,.00,3,12.70,
1,2016,189,826,703,28.81,3,79.33,3,.63,3,1383.49,3,30.12,3,2.84,3,184.70,3,.00,3,12.70,
1,2016,189,827,703,28.81,3,79.23,3,.62,3,1374.78,3,30.10,3,3.17,3,189.40,3,.00,3,12.71,
1,2016,189,828,703,28.81,3,79.17,3,.61,3,1364.89,3,30.12,3,3.91,3,195.70,3,.00,3,12.71,
1,2016,189,829,703,28.81,3,79.00,3,.64,3,1420.17,3,30.11,3,3.03,3,201.80,3,.00,3,12.72,
1,2016,189,830,703,28.88,3,79.67,3,.65,3,1423.79,3,30.12,3,2.26,3,191.10,3,.00,3,12.73,
1,2016,189,831,703,28.85,3,79.60,3,.64,3,1414.78,3,30.12,3,3.09,3,203.40,3,.00,3,12.74,
1,2016,189,832,703,28.85,3,79.81,3,.65,3,1428.29,3,30.11,3,2.73,3,172.50,3,.00,3,12.74,
1,2016,189,833,703,28.92,3,79.10,3,.65,3,1429.19,3,30.12,3,2.94,3,188.70,3,.00,3,12.74,
1,2016,189,834,703,28.85,3,79.60,3,.64,3,1425.00,3,30.11,3,3.10,3,211.70,3,.00,3,12.76,
1,2016,189,835,703,28.98,3,79.13,3,.64,3,1420.19,3,30.12,3,3.22,3,207.40,3,.00,3,12.77,
1,2016,189,836,703,28.85,3,78.56,3,.65,3,1430.98,3,30.12,3,2.91,3,203.50,3,.00,3,12.77,
1,2016,189,837,703,28.85,3,78.49,3,.64,3,1429.78,3,30.11,3,2.90,3,200.90,3,.00,3,12.77,
1,2016,189,838,703,28.91,3,78.56,3,.64,3,1411.77,3,30.13,3,2.40,3,208.60,3,.00,3,12.79,
1,2016,189,839,703,28.95,3,78.79,3,.63,3,1400.35,3,30.11,3,2.46,3,191.10,3,.00,3,12.80,
1,2016,189,840,703,29.02,3,79.06,3,.62,3,1378.42,3,30.12,3,2.09,3,197.40,3,.00,3,12.80,
1,2016,189,841,703,28.91,3,78.66,3,.61,3,1358.59,3,30.12,3,3.22,3,181.30,3,.00,3,12.80,
1,2016,189,842,703,28.95,3,78.02,3,.62,3,1384.74,3,30.11,3,3.39,3,185.90,3,.00,3,12.82,
1,2016,189,843,703,28.91,3,78.02,3,.64,3,1417.49,3,30.13,3,2.36,3,202.90,3,.00,3,12.82,
1,2016,189,844,703,28.98,3,78.46,3,.66,3,1455.95,3,30.11,3,2.57,3,217.70,3,.00,3,12.84,
1,2016,189,845,703,28.95,3,77.34,3,.65,3,1450.81,3,30.12,3,3.44,3,217.20,3,.00,3,12.84,
1,2016,189,846,703,28.95,3,78.29,3,.67,3,1479.35,3,30.12,3,2.39,3,198.70,3,.00,3,12.84,
1,2016,189,847,703,29.08,3,77.85,3,.66,3,1465.25,3,30.11,3,2.09,3,209.50,3,.00,3,12.85,
1,2016,189,848,703,28.98,3,77.51,3,.67,3,1490.48,3,30.13,3,2.17,3,188.50,3,.00,3,12.86,
1,2016,189,849,703,29.05,3,77.11,3,.69,3,1518.13,3,30.11,3,2.49,3,222.60,3,.00,3,12.88,
1,2016,189,850,703,29.02,3,77.71,3,.70,3,1538.56,3,30.12,3,2.49,3,196.60,3,.00,3,12.89,
1,2016,189,851,703,29.05,3,78.22,3,.70,3,1555.39,3,30.12,3,2.94,3,145.30,3,.00,3,12.87,
1,2016,189,852,703,29.08,3,78.25,3,.71,3,1573.42,3,30.11,3,2.86,3,175.00,3,.00,3,12.90,
1,2016,189,853,703,29.15,3,77.88,3,.71,3,1573.42,3,30.13,3,2.36,3,197.10,3,.00,3,12.89,
1,2016,189,854,703,29.08,3,77.04,3,.71,3,1576.43,3,30.11,3,3.88,3,199.90,3,.00,3,12.91,
1,2016,189,855,703,29.05,3,77.01,3,.71,3,1590.25,3,30.13,3,3.97,3,212.20,3,.00,3,12.93,
1,2016,189,856,703,29.12,3,79.10,3,.72,3,1594.76,3,30.12,3,3.39,3,186.40,3,.00,3,12.93,
1,2016,189,857,703,28.91,3,77.34,3,.72,3,1597.16,3,30.11,3,4.29,3,160.30,3,.00,3,12.94,
1,2016,189,858,703,28.98,3,77.55,3,.72,3,1601.66,3,30.13,3,3.81,3,172.00,3,.00,3,12.94,
1,2016,189,859,703,29.05,3,78.15,3,.72,3,1600.46,3,30.11,3,3.63,3,184.20,3,.00,3,12.92,
1,2016,189,900,703,29.05,3,78.96,3,.73,3,1612.78,3,30.13,3,2.95,3,165.60,3,.00,3,12.95,
1,2016,189,901,703,29.05,3,78.56,3,.73,3,1608.26,3,30.12,3,3.20,3,167.40,3,.00,3,12.96,
1,2016,189,902,703,29.05,3,79.06,3,.72,3,1605.26,3,30.11,3,3.11,3,156.50,3,.00,3,12.96,
1,2016,189,903,703,29.08,3,77.41,3,.73,3,1618.17,3,30.13,3,3.93,3,163.10,3,.00,3,12.95,
1,2016,189,904,703,29.08,3,78.35,3,.73,3,1627.48,3,30.11,3,3.18,3,164.30,3,.00,3,12.96,
1,2016,189,905,703,29.12,3,78.66,3,.73,3,1613.91,3,30.12,3,3.15,3,157.80,3,.00,3,12.96,
1,2016,189,906,703,29.12,3,79.13,3,.73,3,1617.81,3,30.12,3,2.96,3,168.60,3,.00,3,12.96,
1,2016,189,907,703,29.15,3,78.56,3,.74,3,1631.93,3,30.11,3,3.19,3,174.90,3,.00,3,12.96,
1,2016,189,908,703,29.18,3,79.57,3,.73,3,1630.43,3,30.13,3,2.87,3,163.80,3,.00,3,12.96,
1,2016,189,909,703,29.15,3,78.08,3,.73,3,1632.53,3,30.11,3,3.16,3,167.60,3,.00,3,12.96,
1,2016,189,910,703,29.25,3,78.15,3,.73,3,1630.42,3,30.13,3,2.90,3,166.80,3,.00,3,12.96,
1,2016,189,911,703,29.18,3,77.31,3,.74,3,1642.13,3,30.12,3,3.75,3,179.10,3,.00,3,12.95,
1,2016,189,912,703,29.22,3,76.97,3,.74,3,1648.44,3,30.12,3,3.40,3,190.80,3,.00,3,12.95,
1,2016,189,913,703,29.18,3,77.78,3,.74,3,1652.94,3,30.13,3,2.90,3,176.10,3,.00,3,12.95,
1,2016,189,914,703,29.22,3,76.26,3,.75,3,1661.35,3,30.11,3,3.37,3,165.10,3,.00,3,12.95,
1,2016,189,915,703,29.22,3,77.82,3,.74,3,1657.44,3,30.13,3,3.20,3,156.20,3,.00,3,12.95,
1,2016,189,916,703,29.22,3,77.07,3,.74,3,1655.03,3,30.12,3,4.11,3,148.00,3,.00,3,12.94,
1,2016,189,917,703,29.22,3,76.64,3,.74,3,1661.04,3,30.12,3,4.82,3,152.20,3,.00,3,12.95,
1,2016,189,918,703,29.18,3,76.16,3,.74,3,1651.40,3,30.13,3,4.90,3,155.60,3,.00,3,12.95,
1,2016,189,919,703,29.25,3,77.65,3,.74,3,1653.20,3,30.11,3,4.91,3,168.60,3,.00,3,12.95,
1,2016,189,920,703,29.22,3,76.10,3,.72,3,1617.76,3,30.13,3,4.92,3,172.20,3,.00,3,12.95,
1,2016,189,921,703,29.32,3,75.22,3,.74,3,1651.40,3,30.12,3,4.31,3,176.60,3,.00,3,12.95,
1,2016,189,922,703,29.29,3,77.14,3,.74,3,1652.60,3,30.12,3,4.16,3,168.60,3,.00,3,12.95,
1,2016,189,923,703,29.42,3,75.89,3,.73,3,1637.58,3,30.13,3,5.46,3,182.70,3,.00,3,12.94,
1,2016,189,924,703,29.29,3,77.78,3,.75,3,1680.54,3,30.11,3,4.15,3,177.60,3,.00,3,12.95,
1,2016,189,925,703,29.35,3,79.13,3,.76,3,1693.46,3,30.13,3,4.63,3,169.60,3,.00,3,12.95,
1,2016,189,926,703,29.32,3,78.08,3,.75,3,1691.66,3,30.12,3,4.56,3,156.90,3,.00,3,12.95,
1,2016,189,927,703,29.39,3,78.08,3,.77,3,1724.10,3,30.12,3,4.99,3,168.00,3,.00,3,12.95,
1,2016,189,928,703,29.32,3,76.30,3,.77,3,1722.30,3,30.13,3,5.45,3,170.90,3,.00,3,12.95,
1,2016,189,929,703,29.25,3,76.77,3,.77,3,1728.31,3,30.11,3,4.42,3,173.80,3,.00,3,12.95,
1,2016,189,930,703,29.22,3,76.64,3,.79,3,1753.54,3,30.13,3,4.83,3,157.00,3,.00,3,12.95,
1,2016,189,931,703,29.22,3,76.67,3,.77,3,1718.09,3,30.12,3,4.93,3,148.00,3,.00,3,12.95,
1,2016,189,932,703,29.29,3,77.07,3,.76,3,1703.07,3,30.12,3,4.20,3,161.80,3,.00,3,12.95,
1,2016,189,933,703,29.29,3,76.40,3,.76,3,1713.29,3,30.13,3,4.97,3,161.10,3,.00,3,12.93,
1,2016,189,934,703,29.39,3,77.85,3,.75,3,1693.73,3,30.11,3,5.84,3,156.10,3,.00,3,12.95,
1,2016,189,935,703,29.35,3,77.75,3,.78,3,1742.70,3,30.13,3,5.34,3,159.50,3,.00,3,12.95,
1,2016,189,936,703,29.35,3,75.86,3,.79,3,1764.93,3,30.12,3,4.28,3,165.30,3,.00,3,12.95,
1,2016,189,937,703,29.35,3,76.03,3,.81,3,1799.48,3,30.12,3,4.37,3,173.80,3,.00,3,12.95,
1,2016,189,938,703,29.45,3,77.04,3,.81,3,1813.60,3,30.13,3,4.69,3,172.80,3,.00,3,12.95,
1,2016,189,939,703,29.42,3,74.78,3,.82,3,1827.72,3,30.11,3,6.23,3,179.30,3,.00,3,12.95,
1,2016,189,940,703,29.39,3,74.95,3,.82,3,1829.83,3,30.13,3,5.57,3,178.40,3,.00,3,12.95,
1,2016,189,941,703,29.35,3,75.96,3,.82,3,1831.63,3,30.12,3,5.07,3,184.00,3,.00,3,12.95,
1,2016,189,942,703,29.42,3,76.67,3,.82,3,1833.74,3,30.12,3,3.94,3,181.90,3,.00,3,12.95,
1,2016,189,943,703,29.42,3,76.10,3,.82,3,1833.44,3,30.13,3,3.41,3,158.10,3,.00,3,12.95,
1,2016,189,944,703,29.45,3,75.83,3,.82,3,1825.63,3,30.11,3,3.15,3,176.60,3,.00,3,12.95,
1,2016,189,945,703,29.45,3,76.43,3,.82,3,1820.82,3,30.13,3,3.58,3,159.00,3,.00,3,12.95,
1,2016,189,946,703,29.49,3,75.05,3,.82,3,1834.34,3,30.13,3,5.13,3,161.00,3,.00,3,12.94,
1,2016,189,947,703,29.45,3,74.92,3,.82,3,1840.04,3,30.12,3,5.58,3,155.90,3,.00,3,12.95,
1,2016,189,948,703,29.49,3,76.26,3,.82,3,1846.65,3,30.13,3,4.47,3,157.50,3,.00,3,12.95,
1,2016,189,949,703,29.49,3,75.35,3,.83,3,1860.17,3,30.11,3,5.70,3,165.90,3,.00,3,12.95,
1,2016,189,950,703,29.55,3,75.12,3,.83,3,1868.28,3,30.13,3,5.83,3,151.90,3,.00,3,12.95,
1,2016,189,951,703,29.52,3,75.72,3,.83,3,1867.37,3,30.12,3,6.74,3,170.30,3,.00,3,12.95,
1,2016,189,952,703,29.49,3,74.24,3,.83,3,1868.28,3,30.11,3,6.30,3,163.60,3,.00,3,12.95,
1,2016,189,953,703,29.49,3,74.95,3,.84,3,1882.09,3,30.13,3,5.56,3,150.30,3,.00,3,12.95,
1,2016,189,954,703,29.45,3,73.77,3,.85,3,1892.01,3,30.11,3,6.39,3,161.20,3,.00,3,12.95,
1,2016,189,955,703,29.55,3,73.84,3,.85,3,1899.22,3,30.12,3,6.43,3,159.40,3,.00,3,12.93,
1,2016,189,956,703,29.55,3,75.32,3,.85,3,1902.52,3,30.12,3,6.52,3,164.50,3,.00,3,12.91,
1,2016,189,957,703,29.55,3,74.75,3,.85,3,1906.12,3,30.11,3,6.85,3,164.10,3,.00,3,12.90,
1,2016,189,958,703,29.52,3,74.48,3,.85,3,1903.12,3,30.13,3,7.26,3,168.80,3,.00,3,12.89,
1,2016,189,959,703,29.49,3,77.28,3,.85,3,1907.32,3,30.11,3,6.21,3,156.60,3,.00,3,12.88,
1,2016,189,1000,703,29.55,3,77.51,3,.86,3,1916.94,3,30.12,3,7.52,3,158.90,3,.00,3,12.89,
1,2016,189,1001,703,29.72,3,75.99,3,.86,3,1927.75,3,30.12,3,7.24,3,176.10,3,.00,3,12.89,
1,2016,189,1002,703,29.62,3,74.51,3,.86,3,1931.06,3,30.11,3,7.17,3,156.10,3,.00,3,12.89,
1,2016,189,1003,703,29.52,3,74.48,3,.87,3,1937.64,3,30.12,3,7.49,3,152.10,3,.00,3,12.86,
1,2016,189,1004,703,29.52,3,74.04,3,.87,3,1941.25,3,30.11,3,6.88,3,157.70,3,.00,3,12.87,
1,2016,189,1005,703,29.59,3,75.32,3,.87,3,1940.96,3,30.12,3,5.84,3,152.10,3,.00,3,12.86,
1,2016,189,1006,703,29.55,3,74.95,3,.87,3,1942.76,3,30.12,3,7.56,3,143.10,3,.00,3,12.86,
1,2016,189,1007,703,29.59,3,75.76,3,.87,3,1939.17,3,30.10,3,7.21,3,142.40,3,.00,3,12.86,
1,2016,189,1008,703,29.59,3,75.86,3,.86,3,1929.55,3,30.12,3,7.26,3,175.20,3,.00,3,12.86,
1,2016,189,1009,703,29.55,3,76.94,3,.86,3,1931.64,3,30.11,3,7.05,3,145.70,3,.00,3,12.87,
1,2016,189,1010,703,29.49,3,76.30,3,.84,3,1889.58,3,30.12,3,7.22,3,159.40,3,.00,3,12.87,
1,2016,189,1011,703,29.55,3,76.87,3,.83,3,1870.07,3,30.12,3,6.37,3,158.30,3,.00,3,12.87,
1,2016,189,1012,703,29.49,3,74.07,3,.85,3,1904.30,3,30.10,3,7.46,3,157.70,3,.00,3,12.86,
1,2016,189,1013,703,29.55,3,75.22,3,.84,3,1883.57,3,30.12,3,6.77,3,162.20,3,.00,3,12.86,
1,2016,189,1014,703,29.62,3,78.05,3,.84,3,1887.79,3,30.11,3,6.52,3,150.10,3,.00,3,12.86,
1,2016,189,1015,703,29.59,3,74.95,3,.84,3,1897.10,3,30.11,3,7.33,3,144.70,3,.00,3,12.85,
1,2016,189,1016,703,29.52,3,73.97,3,.85,3,1915.11,3,30.12,3,7.65,3,150.90,3,.00,3,12.83,
1,2016,189,1017,703,29.49,3,74.38,3,.87,3,1943.35,3,30.10,3,7.34,3,153.60,3,.00,3,12.83,
1,2016,189,1018,703,29.55,3,76.33,3,.88,3,1970.38,3,30.12,3,6.76,3,152.00,3,.00,3,12.84,
1,2016,189,1019,703,29.52,3,76.03,3,.88,3,1973.98,3,30.11,3,6.28,3,166.80,3,.00,3,12.84,
1,2016,189,1020,703,29.52,3,75.66,3,.89,3,1989.62,3,30.11,3,7.19,3,175.80,3,.00,3,12.85,
1,2016,189,1021,703,29.59,3,74.81,3,.89,3,1994.73,3,30.12,3,7.28,3,169.00,3,.00,3,12.85,
1,2016,189,1022,703,29.66,3,74.07,3,.89,3,1990.84,3,30.10,3,7.43,3,161.20,3,.00,3,12.85,
1,2016,189,1023,703,29.59,3,74.24,3,.89,3,2006.46,3,30.12,3,6.96,3,166.90,3,.00,3,12.86,
1,2016,189,1024,703,29.59,3,74.88,3,.90,3,2011.26,3,30.11,3,7.45,3,175.10,3,.00,3,12.85,
1,2016,189,1025,703,29.66,3,78.08,3,.89,3,2006.45,3,30.10,3,6.48,3,170.30,3,.00,3,12.84,
1,2016,189,1026,703,29.66,3,74.85,3,.90,3,2013.69,3,30.12,3,7.05,3,167.90,3,.00,3,12.84,
1,2016,189,1027,703,29.69,3,75.29,3,.90,3,2020.30,3,30.10,3,7.64,3,173.00,3,.00,3,12.84,
1,2016,189,1028,703,29.62,3,77.01,3,.90,3,2023.32,3,30.12,3,6.92,3,159.70,3,.00,3,12.84,
1,2016,189,1029,703,29.76,3,73.50,3,.90,3,2028.13,3,30.11,3,8.49,3,173.00,3,.00,3,12.83,
1,2016,189,1030,703,29.69,3,73.60,3,.90,3,2028.75,3,30.10,3,8.41,3,162.70,3,.00,3,12.84,
1,2016,189,1031,703,29.69,3,75.15,3,.90,3,2032.66,3,30.12,3,7.76,3,165.00,3,.00,3,12.85,
1,2016,189,1032,703,29.66,3,74.38,3,.90,3,2037.13,3,30.10,3,8.16,3,158.00,3,.00,3,12.85,
1,2016,189,1033,703,29.72,3,74.41,3,.90,3,2038.93,3,30.12,3,8.02,3,168.90,3,.00,3,12.84,
1,2016,189,1034,703,29.72,3,74.81,3,.90,3,2036.53,3,30.12,3,8.39,3,165.20,3,.00,3,12.85,
1,2016,189,1035,703,29.82,3,77.75,3,.90,3,2034.43,3,30.10,3,7.98,3,172.70,3,.00,3,12.86,
1,2016,189,1036,703,29.76,3,75.99,3,.89,3,2018.51,3,30.12,3,7.82,3,157.20,3,.00,3,12.86,
1,2016,189,1037,703,29.69,3,76.70,3,.89,3,2010.70,3,30.10,3,7.38,3,171.40,3,.00,3,12.86,
1,2016,189,1038,703,29.72,3,74.88,3,.89,3,2014.89,3,30.11,3,7.79,3,147.80,3,.00,3,12.88,
1,2016,189,1039,703,29.66,3,73.90,3,.89,3,2010.08,3,30.12,3,6.61,3,159.40,3,.00,3,12.88,
1,2016,189,1040,703,29.76,3,73.90,3,.90,3,2023.91,3,30.09,3,7.94,3,166.20,3,.00,3,12.88,
1,2016,189,1041,703,29.79,3,74.71,3,.92,3,2060.60,3,30.12,3,8.53,3,160.90,3,.00,3,12.88,
1,2016,189,1042,703,29.82,3,74.98,3,.91,3,2056.40,3,30.10,3,7.72,3,153.70,3,.00,3,12.84,
1,2016,189,1043,703,29.82,3,76.64,3,.92,3,2065.72,3,30.11,3,8.47,3,165.80,3,.00,3,12.87,
1,2016,189,1044,703,29.82,3,75.12,3,.92,3,2064.82,3,30.12,3,7.78,3,153.40,3,.00,3,12.87,
1,2016,189,1045,703,29.76,3,77.55,3,.92,3,2062.75,3,30.10,3,7.36,3,155.20,3,.00,3,12.87,
1,2016,189,1046,703,29.76,3,73.36,3,.92,3,2063.35,3,30.12,3,8.34,3,167.90,3,.00,3,12.85,
1,2016,189,1047,703,29.86,3,72.79,3,.92,3,2076.90,3,30.11,3,8.80,3,153.90,3,.00,3,12.87,
1,2016,189,1048,703,29.82,3,73.87,3,.92,3,2076.59,3,30.10,3,7.47,3,155.00,3,.00,3,12.87,
1,2016,189,1049,703,29.82,3,75.56,3,.92,3,2081.40,3,30.12,3,8.62,3,149.40,3,.00,3,12.87,
1,2016,189,1050,703,29.93,3,74.14,3,.92,3,2082.00,3,30.10,3,8.38,3,169.50,3,.00,3,12.87,
1,2016,189,1051,703,29.96,3,74.17,3,.92,3,2080.50,3,30.12,3,8.09,3,183.50,3,.00,3,12.87,
1,2016,189,1052,703,30.03,3,75.15,3,.92,3,2079.89,3,30.11,3,7.38,3,170.60,3,.00,3,12.87,
1,2016,189,1053,703,29.99,3,74.21,3,.92,3,2084.70,3,30.10,3,8.79,3,182.20,3,.00,3,12.87,
1,2016,189,1054,703,29.96,3,72.66,3,.92,3,2080.19,3,30.12,3,8.67,3,172.70,3,.00,3,12.88,
1,2016,189,1055,703,29.89,3,71.48,3,.92,3,2087.40,3,30.10,3,9.42,3,165.90,3,.00,3,12.87,
1,2016,189,1056,703,29.89,3,71.54,3,.92,3,2090.41,3,30.12,3,9.27,3,171.30,3,.00,3,12.87,
1,2016,189,1057,703,29.93,3,70.67,3,.92,3,2090.11,3,30.11,3,9.66,3,177.70,3,.00,3,12.87,
1,2016,189,1058,703,29.99,3,71.98,3,.93,3,2094.01,3,30.10,3,9.08,3,174.80,3,.00,3,12.85,
1,2016,189,1059,703,29.93,3,73.30,3,.93,3,2097.62,3,30.12,3,9.58,3,169.40,3,.00,3,12.85,
1,2016,189,1100,703,29.93,3,73.84,3,.93,3,2100.93,3,30.10,3,9.20,3,168.30,3,.00,3,12.87,
1,2016,189,1101,703,29.89,3,72.62,3,.93,3,2100.60,3,30.11,3,10.03,3,176.60,3,.00,3,12.88,
1,2016,189,1102,703,29.93,3,72.86,3,.93,3,2105.10,3,30.12,3,9.81,3,180.90,3,.00,3,12.89,
1,2016,189,1103,703,30.09,3,72.32,3,.93,3,2104.81,3,30.10,3,8.49,3,162.90,3,.00,3,12.88,
1,2016,189,1104,703,30.09,3,72.76,3,.93,3,2104.81,3,30.12,3,9.53,3,167.40,3,.00,3,12.90,
1,2016,189,1105,703,30.03,3,72.83,3,.93,3,2105.12,3,30.10,3,9.25,3,175.20,3,.00,3,12.90,
1,2016,189,1106,703,29.96,3,70.84,3,.93,3,2108.72,3,30.11,3,9.87,3,183.70,3,.00,3,12.88,
1,2016,189,1107,703,30.03,3,69.22,3,.93,3,2110.50,3,30.12,3,10.69,3,178.40,3,.00,3,12.91,
1,2016,189,1108,703,30.16,3,71.01,3,.93,3,2110.50,3,30.10,3,9.43,3,191.90,3,.00,3,12.94,
1,2016,189,1109,703,30.16,3,71.61,3,.93,3,2114.39,3,30.12,3,11.13,3,180.20,3,.00,3,12.95,
1,2016,189,1110,703,29.99,3,73.16,3,.93,3,2118.39,3,30.11,3,9.75,3,171.20,3,.00,3,12.95,
1,2016,189,1111,703,29.99,3,70.50,3,.94,3,2118.39,3,30.10,3,9.44,3,166.00,3,.00,3,12.94,
1,2016,189,1112,703,30.06,3,69.19,3,.94,3,2124.38,3,30.12,3,10.29,3,175.80,3,.00,3,12.94,
1,2016,189,1113,703,30.10,3,72.93,3,.94,3,2122.38,3,30.09,3,10.13,3,174.30,3,.00,3,12.94,
1,2016,189,1114,703,30.13,3,73.37,3,.94,3,2125.38,3,30.12,3,8.83,3,181.20,3,.00,3,12.95,
1,2016,189,1115,703,30.13,3,74.18,3,.93,3,2122.38,3,30.11,3,10.67,3,173.80,3,.00,3,12.96,
1,2016,189,1116,703,30.10,3,72.32,3,.94,3,2125.38,3,30.10,3,10.97,3,178.30,3,.00,3,12.94,
1,2016,189,1117,703,30.00,3,73.06,3,.94,3,2132.38,3,30.12,3,11.58,3,167.10,3,.00,3,12.98,
1,2016,189,1118,703,30.06,3,74.58,3,.94,3,2128.38,3,30.10,3,10.28,3,174.60,3,.00,3,12.97,
1,2016,189,1119,703,30.00,3,75.93,3,.94,3,2130.38,3,30.11,3,10.48,3,166.10,3,.00,3,12.96,
1,2016,189,1120,703,30.00,3,75.05,3,.94,3,2133.38,3,30.11,3,11.48,3,168.00,3,.00,3,12.96,
1,2016,189,1121,703,30.03,3,76.20,3,.94,3,2131.38,3,30.10,3,11.80,3,167.20,3,.00,3,12.96,
1,2016,189,1122,703,29.86,3,74.35,3,.94,3,2132.38,3,30.12,3,11.78,3,166.20,3,.00,3,12.98,
1,2016,189,1123,703,29.96,3,76.84,3,.94,3,2137.37,3,30.10,3,10.45,3,170.60,3,.00,3,12.98,
1,2016,189,1124,703,30.00,3,76.87,3,.94,3,2138.37,3,30.11,3,11.79,3,185.50,3,.00,3,12.98,
1,2016,189,1125,703,29.86,3,76.06,3,.94,3,2143.37,3,30.11,3,12.71,3,170.30,3,.00,3,12.97,
1,2016,189,1126,703,29.86,3,75.66,3,.94,3,2135.37,3,30.10,3,12.30,3,176.20,3,.00,3,12.97,
1,2016,189,1127,703,29.83,3,76.77,3,.93,3,2126.38,3,30.12,3,12.31,3,172.90,3,.00,3,12.97,
1,2016,189,1128,703,29.79,3,76.17,3,.94,3,2136.37,3,30.10,3,11.70,3,175.20,3,.00,3,12.97,
1,2016,189,1129,703,29.79,3,75.79,3,.94,3,2133.38,3,30.11,3,12.29,3,173.00,3,.00,3,12.97,
1,2016,189,1130,703,29.79,3,75.73,3,.92,3,2109.33,3,30.12,3,12.53,3,173.00,3,.00,3,12.97,
1,2016,189,1131,703,29.83,3,78.59,3,.92,3,2098.52,3,30.10,3,12.99,3,164.80,3,.00,3,12.97,
1,2016,189,1132,703,29.79,3,75.05,3,.92,3,2111.39,3,30.12,3,12.72,3,183.10,3,.00,3,12.97,
1,2016,189,1133,703,29.79,3,75.05,3,.93,3,2129.38,3,30.10,3,12.68,3,167.00,3,.00,3,12.96,
1,2016,189,1134,703,29.86,3,74.51,3,.94,3,2136.37,3,30.10,3,12.15,3,173.10,3,.00,3,12.96,
1,2016,189,1135,703,29.83,3,75.89,3,.93,3,2115.39,3,30.12,3,13.62,3,168.10,3,.00,3,12.96,
1,2016,189,1136,703,29.93,3,75.56,3,.92,3,2090.68,3,30.09,3,12.48,3,176.90,3,.00,3,12.96,
1,2016,189,1137,703,29.96,3,75.83,3,.93,3,2124.38,3,30.11,3,13.30,3,166.10,3,.00,3,12.96,
1,2016,189,1138,703,29.83,3,76.97,3,.93,3,2134.38,3,30.11,3,14.23,3,185.40,3,.00,3,12.96,
1,2016,189,1139,703,29.96,3,78.32,3,.94,3,2148.36,3,30.10,3,11.52,3,168.10,3,.00,3,12.96,
1,2016,189,1140,703,29.89,3,74.55,3,.94,3,2146.37,3,30.11,3,12.49,3,162.10,3,.00,3,12.95,
1,2016,189,1141,703,29.99,3,79.00,3,.93,3,2129.38,3,30.10,3,12.00,3,183.30,3,.00,3,12.96,
1,2016,189,1142,703,29.89,3,74.48,3,.94,3,2141.37,3,30.11,3,12.53,3,177.20,3,.00,3,12.96,
1,2016,189,1143,703,29.93,3,72.86,3,.94,3,2139.37,3,30.11,3,11.87,3,176.70,3,.00,3,12.96,
1,2016,189,1144,703,29.89,3,73.50,3,.94,3,2146.37,3,30.09,3,12.93,3,174.90,3,.00,3,12.96,
1,2016,189,1145,703,29.96,3,77.85,3,.94,3,2145.37,3,30.12,3,11.62,3,163.10,3,.00,3,12.96,
1,2016,189,1146,703,29.93,3,75.93,3,.94,3,2148.36,3,30.10,3,13.16,3,159.30,3,.00,3,12.95,
1,2016,189,1147,703,29.86,3,76.06,3,.94,3,2152.36,3,30.10,3,11.47,3,173.90,3,.00,3,12.96,
1,2016,189,1148,703,29.99,3,76.06,3,.94,3,2151.36,3,30.11,3,12.52,3,159.20,3,.00,3,12.96,
1,2016,189,1149,703,29.76,3,76.40,3,.94,3,2154.36,3,30.09,3,12.33,3,160.90,3,.00,3,12.96,
1,2016,189,1150,703,29.79,3,75.12,3,.94,3,2156.36,3,30.11,3,12.23,3,162.00,3,.00,3,12.96,
1,2016,189,1151,703,29.79,3,76.70,3,.94,3,2154.36,3,30.10,3,12.67,3,170.00,3,.00,3,12.96,
1,2016,189,1152,703,29.89,3,78.15,3,.93,3,2136.37,3,30.10,3,11.58,3,162.20,3,.00,3,12.96,
1,2016,189,1153,703,29.93,3,74.18,3,.93,3,2125.38,3,30.12,3,11.45,3,178.40,3,.00,3,12.96,
1,2016,189,1154,703,29.99,3,74.98,3,.93,3,2133.38,3,30.09,3,12.14,3,163.80,3,.00,3,12.96,
1,2016,189,1155,703,29.93,3,75.12,3,.94,3,2139.37,3,30.11,3,11.70,3,162.40,3,.00,3,12.96,
1,2016,189,1156,703,29.93,3,77.95,3,.94,3,2147.37,3,30.11,3,11.21,3,169.00,3,.00,3,12.97,
1,2016,189,1157,703,29.83,3,74.41,3,.94,3,2154.36,3,30.09,3,12.29,3,163.30,3,.00,3,12.97,
1,2016,189,1158,703,29.89,3,76.23,3,.94,3,2154.36,3,30.12,3,11.94,3,170.30,3,.00,3,12.97,
1,2016,189,1159,703,29.89,3,75.32,3,.94,3,2154.36,3,30.09,3,11.62,3,163.70,3,.00,3,12.96,
1,2016,189,1200,703,29.83,3,75.15,3,.94,3,2152.36,3,30.11,3,13.42,3,169.40,3,.00,3,12.96,
1,2016,189,1201,703,29.86,3,77.14,3,.94,3,2151.36,3,30.11,3,12.85,3,167.50,3,.00,3,12.97,
1,2016,189,1202,703,29.93,3,75.76,3,.94,3,2146.37,3,30.09,3,11.57,3,171.10,3,.00,3,12.97,
1,2016,189,1203,703,29.89,3,73.33,3,.94,3,2140.37,3,30.12,3,12.07,3,162.40,3,.00,3,12.96,
1,2016,189,1204,703,29.93,3,75.90,3,.94,3,2148.36,3,30.10,3,11.48,3,163.80,3,.00,3,12.96,
1,2016,189,1205,703,29.96,3,74.99,3,.94,3,2144.37,3,30.10,3,11.88,3,181.10,3,.00,3,12.97,
1,2016,189,1206,703,29.93,3,74.35,3,.94,3,2147.37,3,30.12,3,12.27,3,178.00,3,.00,3,12.97,
1,2016,189,1207,703,29.90,3,74.72,3,.93,3,2138.37,3,30.09,3,12.14,3,180.80,3,.00,3,12.95,
1,2016,189,1208,703,30.00,3,74.68,3,.93,3,2135.37,3,30.11,3,12.61,3,172.50,3,.00,3,12.95,
1,2016,189,1209,703,30.06,3,74.92,3,.93,3,2137.37,3,30.11,3,12.57,3,181.20,3,.00,3,12.97,
1,2016,189,1210,703,29.90,3,74.21,3,.93,3,2136.37,3,30.10,3,12.76,3,171.80,3,.00,3,12.96,
1,2016,189,1211,703,29.96,3,70.40,3,.92,3,2118.39,3,30.12,3,13.01,3,172.50,3,.00,3,12.97,
1,2016,189,1212,703,30.03,3,72.12,3,.93,3,2141.37,3,30.09,3,12.79,3,166.90,3,.00,3,12.97,
1,2016,189,1213,703,29.96,3,72.83,3,.94,3,2149.36,3,30.11,3,11.86,3,165.80,3,.00,3,12.97,
1,2016,189,1214,703,30.00,3,74.08,3,.94,3,2150.36,3,30.11,3,12.65,3,161.60,3,.00,3,12.97,
1,2016,189,1215,703,29.90,3,73.54,3,.94,3,2159.35,3,30.09,3,14.05,3,173.50,3,.00,3,12.97,
1,2016,189,1216,703,29.97,3,74.48,3,.94,3,2149.36,3,30.12,3,12.81,3,176.80,3,.00,3,12.96,
1,2016,189,1217,703,29.93,3,75.09,3,.94,3,2151.36,3,30.10,3,12.72,3,176.20,3,.00,3,12.96,
1,2016,189,1218,703,30.00,3,75.60,3,.94,3,2147.36,3,30.10,3,12.88,3,178.60,3,.00,3,12.95,
1,2016,189,1219,703,29.93,3,71.62,3,.94,3,2153.36,3,30.11,3,13.54,3,173.30,3,.00,3,12.97,
1,2016,189,1220,703,30.03,3,71.72,3,.94,3,2147.36,3,30.09,3,13.70,3,174.50,3,.00,3,12.97,
1,2016,189,1221,703,29.93,3,71.85,3,.94,3,2147.36,3,30.11,3,14.25,3,169.50,3,.00,3,12.96,
1,2016,189,1222,703,29.93,3,72.46,3,.93,3,2142.37,3,30.10,3,13.08,3,182.50,3,.00,3,12.97,
1,2016,189,1223,703,29.90,3,71.35,3,.93,3,2134.37,3,30.09,3,13.07,3,165.40,3,.00,3,12.97,
1,2016,189,1224,703,29.93,3,72.63,3,.93,3,2130.38,3,30.11,3,13.15,3,173.10,3,.00,3,12.98,
1,2016,189,1225,703,29.90,3,73.44,3,.93,3,2126.38,3,30.08,3,13.06,3,176.70,3,.00,3,12.98,
1,2016,189,1226,703,29.90,3,70.61,3,.92,3,2122.38,3,30.10,3,14.00,3,183.40,3,.00,3,12.98,
1,2016,189,1227,703,29.97,3,71.52,3,.92,3,2117.39,3,30.10,3,13.05,3,184.20,3,.00,3,12.98,
1,2016,189,1228,703,29.97,3,72.83,3,.93,3,2123.38,3,30.08,3,12.54,3,171.60,3,.00,3,12.97,
1,2016,189,1229,703,30.00,3,71.59,3,.93,3,2123.38,3,30.11,3,12.52,3,177.90,3,.00,3,12.98,
1,2016,189,1230,703,29.94,3,71.72,3,.93,3,2127.38,3,30.09,3,13.03,3,173.70,3,.00,3,12.97,
1,2016,189,1231,703,29.90,3,71.45,3,.93,3,2127.38,3,30.09,3,12.73,3,166.40,3,.00,3,12.98,
1,2016,189,1232,703,30.00,3,73.24,3,.93,3,2125.38,3,30.10,3,12.65,3,175.40,3,.00,3,12.98,
1,2016,189,1233,703,29.97,3,74.15,3,.93,3,2122.38,3,30.08,3,12.26,3,173.10,3,.00,3,12.97,
1,2016,189,1234,703,30.04,3,73.17,3,.93,3,2138.37,3,30.10,3,13.85,3,178.30,3,.00,3,12.97,
1,2016,189,1235,703,29.97,3,75.64,3,.93,3,2140.37,3,30.10,3,13.23,3,173.10,3,.00,3,12.95,
1,2016,189,1236,703,30.01,3,74.76,3,.93,3,2136.37,3,30.08,3,13.34,3,173.50,3,.00,3,12.98,
1,2016,189,1237,703,30.01,3,75.60,3,.93,3,2137.37,3,30.10,3,13.39,3,170.90,3,.00,3,12.97,
1,2016,189,1238,703,29.90,3,73.55,3,.93,3,2134.37,3,30.08,3,13.23,3,172.70,3,.00,3,12.97,
1,2016,189,1239,703,30.01,3,72.64,3,.93,3,2128.38,3,30.10,3,12.99,3,171.30,3,.00,3,12.97,
1,2016,189,1240,703,30.18,3,67.85,3,.93,3,2125.38,3,30.10,3,13.09,3,171.60,3,.00,3,12.98,
1,2016,189,1241,703,30.11,3,71.15,3,.93,3,2128.38,3,30.08,3,14.52,3,167.00,3,.00,3,12.98,
1,2016,189,1242,703,30.04,3,70.65,3,.93,3,2126.38,3,30.10,3,13.12,3,168.00,3,.00,3,12.98,
1,2016,189,1243,703,30.14,3,71.49,3,.93,3,2125.38,3,30.08,3,14.47,3,184.90,3,.00,3,12.97,
1,2016,189,1244,703,30.11,3,70.78,3,.93,3,2126.38,3,30.09,3,13.26,3,174.60,3,.00,3,12.97,
1,2016,189,1245,703,30.01,3,70.08,3,.93,3,2128.38,3,30.10,3,14.53,3,178.10,3,.00,3,12.98,
1,2016,189,1246,703,30.14,3,72.23,3,.93,3,2126.38,3,30.08,3,14.19,3,171.50,3,.00,3,12.97,
1,2016,189,1247,703,30.07,3,69.91,3,.93,3,2123.38,3,30.10,3,13.29,3,171.40,3,.00,3,12.98,
1,2016,189,1248,703,30.07,3,69.23,3,.93,3,2122.38,3,30.09,3,13.81,3,165.00,3,.00,3,12.98,
1,2016,189,1249,703,30.07,3,69.67,3,.92,3,2118.38,3,30.08,3,13.73,3,165.20,3,.00,3,12.98,
1,2016,189,1250,703,30.04,3,70.95,3,.92,3,2101.40,3,30.10,3,13.82,3,172.70,3,.00,3,12.98,
1,2016,189,1251,703,30.11,3,70.75,3,.92,3,2104.40,3,30.08,3,14.19,3,173.60,3,.00,3,12.98,
1,2016,189,1252,703,30.11,3,70.41,3,.91,3,2096.59,3,30.09,3,14.28,3,171.90,3,.00,3,12.97,
1,2016,189,1253,703,30.04,3,71.29,3,.92,3,2110.41,3,30.09,3,14.80,3,164.90,3,.00,3,12.97,
1,2016,189,1254,703,30.18,3,72.54,3,.91,3,2092.98,3,30.08,3,13.69,3,164.10,3,.00,3,12.97,
1,2016,189,1255,703,30.04,3,69.70,3,.91,3,2093.01,3,30.10,3,14.38,3,167.00,3,.00,3,12.98,
1,2016,189,1256,703,30.01,3,70.01,3,.91,3,2081.60,3,30.08,3,14.43,3,162.40,3,.00,3,12.97,
1,2016,189,1257,703,30.18,3,70.95,3,.91,3,2089.38,3,30.09,3,13.23,3,160.30,3,.00,3,12.98,
1,2016,189,1258,703,30.07,3,71.79,3,.90,3,2079.47,3,30.10,3,14.17,3,170.70,3,.00,3,12.98,
1,2016,189,1259,703,30.14,3,72.81,3,.90,3,2073.76,3,30.08,3,13.12,3,184.50,3,.00,3,12.98,
1,2016,189,1300,703,30.07,3,74.56,3,.89,3,2057.24,3,30.10,3,13.92,3,163.70,3,.00,3,12.98,
1,2016,189,1301,703,30.14,3,74.46,3,.90,3,2068.36,3,30.09,3,12.75,3,164.40,3,.00,3,12.97,
1,2016,189,1302,703,30.14,3,73.65,3,.91,3,2086.08,3,30.08,3,13.76,3,179.30,3,.00,3,12.98,
1,2016,189,1303,703,30.14,3,72.30,3,.91,3,2081.28,3,30.09,3,13.01,3,163.90,3,.00,3,12.96,
1,2016,189,1304,703,30.17,3,72.43,3,.91,3,2081.28,3,30.07,3,13.44,3,189.50,3,.00,3,12.97,
1,2016,189,1305,703,30.17,3,69.70,3,.91,3,2082.18,3,30.09,3,13.23,3,175.90,3,.00,3,12.97,
1,2016,189,1306,703,30.14,3,70.44,3,.91,3,2083.69,3,30.09,3,13.26,3,166.50,3,.00,3,12.97,
1,2016,189,1307,703,30.14,3,72.36,3,.91,3,2079.18,3,30.07,3,13.99,3,172.50,3,.00,3,12.98,
1,2016,189,1308,703,30.10,3,70.91,3,.91,3,2077.68,3,30.09,3,13.90,3,171.80,3,.00,3,12.97,
1,2016,189,1309,703,30.10,3,70.27,3,.90,3,2077.38,3,30.08,3,15.34,3,169.00,3,.00,3,12.95,
1,2016,189,1310,703,30.17,3,72.67,3,.90,3,2071.70,3,30.09,3,12.64,3,178.20,3,.00,3,12.98,
1,2016,189,1311,703,30.17,3,71.42,3,.90,3,2073.50,3,30.10,3,13.77,3,170.70,3,.00,3,12.98,
1,2016,189,1312,703,30.10,3,69.60,3,.90,3,2070.79,3,30.07,3,15.00,3,167.90,3,.00,3,12.98,
1,2016,189,1313,703,30.14,3,72.16,3,.90,3,2068.99,3,30.10,3,13.95,3,167.60,3,.00,3,12.98,
1,2016,189,1314,703,30.14,3,68.72,3,.90,3,2068.39,3,30.08,3,14.25,3,170.10,3,.00,3,12.98,
1,2016,189,1315,703,30.31,3,68.72,3,.90,3,2059.07,3,30.08,3,13.37,3,163.00,3,.00,3,12.98,
1,2016,189,1316,703,30.34,3,69.90,3,.90,3,2056.67,3,30.09,3,13.69,3,178.90,3,.00,3,12.97,
1,2016,189,1317,703,30.27,3,69.56,3,.89,3,2048.55,3,30.07,3,15.02,3,173.40,3,.00,3,12.98,
1,2016,189,1318,703,30.31,3,67.20,3,.89,3,2050.35,3,30.09,3,14.21,3,175.80,3,.00,3,12.97,
1,2016,189,1319,703,30.27,3,65.82,3,.89,3,2045.25,3,30.08,3,15.06,3,173.30,3,.00,3,12.98,
1,2016,189,1320,703,30.24,3,68.32,3,.88,3,2030.55,3,30.07,3,14.08,3,165.90,3,.00,3,12.98,
1,2016,189,1321,703,30.34,3,66.73,3,.89,3,2037.16,3,30.09,3,14.67,3,178.10,3,.00,3,12.98,
1,2016,189,1322,703,30.34,3,68.28,3,.89,3,2037.45,3,30.07,3,14.15,3,169.50,3,.00,3,12.97,
1,2016,189,1323,703,30.31,3,71.08,3,.89,3,2036.55,3,30.09,3,13.21,3,171.20,3,.00,3,12.98,
1,2016,189,1324,703,30.41,3,70.34,3,.89,3,2032.06,3,30.09,3,12.33,3,166.10,3,.00,3,12.98,
1,2016,189,1325,703,30.34,3,67.61,3,.89,3,2033.27,3,30.07,3,14.12,3,166.80,3,.00,3,12.98,
1,2016,189,1326,703,30.34,3,67.81,3,.88,3,2029.05,3,30.10,3,13.67,3,162.30,3,.00,3,12.97,
1,2016,189,1327,703,30.44,3,67.27,3,.88,3,2023.94,3,30.08,3,13.18,3,185.10,3,.00,3,12.97,
1,2016,189,1328,703,30.41,3,64.74,3,.88,3,2027.24,3,30.08,3,14.43,3,173.60,3,.00,3,12.97,
1,2016,189,1329,703,30.41,3,68.65,3,.89,3,2033.55,3,30.09,3,14.53,3,168.70,3,.00,3,12.97,
1,2016,189,1330,703,30.44,3,65.85,3,.88,3,2028.77,3,30.07,3,14.32,3,172.00,3,.00,3,12.98,
1,2016,189,1331,703,30.40,3,65.92,3,.88,3,2015.85,3,30.09,3,15.08,3,180.50,3,.00,3,12.97,
1,2016,189,1332,703,30.30,3,68.68,3,.88,3,2016.14,3,30.08,3,15.01,3,164.10,3,.00,3,12.98,
1,2016,189,1333,703,30.34,3,66.73,3,.88,3,2016.44,3,30.07,3,14.07,3,168.30,3,.00,3,12.97,
1,2016,189,1334,703,30.30,3,68.38,3,.87,3,2009.53,3,30.09,3,15.38,3,169.20,3,.00,3,12.97,
1,2016,189,1335,703,30.27,3,67.47,3,.88,3,2013.73,3,30.07,3,14.00,3,167.40,3,.00,3,12.97,
1,2016,189,1336,703,30.37,3,67.30,3,.87,3,2005.62,3,30.08,3,14.49,3,182.70,3,.00,3,12.97,
1,2016,189,1337,703,30.40,3,66.49,3,.87,3,2007.74,3,30.08,3,13.54,3,171.30,3,.00,3,12.97,
1,2016,189,1338,703,30.37,3,72.76,3,.87,3,1994.82,3,30.07,3,12.94,3,163.00,3,.00,3,12.95,
1,2016,189,1339,703,30.37,3,68.85,3,.87,3,1992.11,3,30.09,3,14.15,3,163.50,3,.00,3,12.97,
1,2016,189,1340,703,30.30,3,70.50,3,.87,3,1992.11,3,30.07,3,14.54,3,174.60,3,.00,3,12.97,
1,2016,189,1341,703,30.43,3,69.73,3,.87,3,1990.03,3,30.08,3,13.11,3,153.00,3,.00,3,12.97,
1,2016,189,1342,703,30.33,3,70.03,3,.86,3,1984.02,3,30.08,3,14.19,3,165.00,3,.00,3,12.97,
1,2016,189,1343,703,30.23,3,70.53,3,.86,3,1970.19,3,30.07,3,14.97,3,170.80,3,.00,3,12.98,
1,2016,189,1344,703,30.23,3,69.73,3,.85,3,1965.08,3,30.09,3,14.57,3,169.70,3,.00,3,12.97,
1,2016,189,1345,703,30.26,3,69.19,3,.85,3,1964.17,3,30.07,3,15.17,3,168.60,3,.00,3,12.97,
1,2016,189,1346,703,30.37,3,69.56,3,.85,3,1959.36,3,30.08,3,13.75,3,166.10,3,.00,3,12.96,
1,2016,189,1347,703,30.33,3,71.85,3,.84,3,1934.72,3,30.09,3,13.55,3,167.10,3,.00,3,12.97,
1,2016,189,1348,703,30.37,3,68.24,3,.84,3,1933.81,3,30.06,3,13.11,3,179.10,3,.00,3,12.95,
1,2016,189,1349,703,30.33,3,72.25,3,.84,3,1939.24,3,30.09,3,14.41,3,174.50,3,.00,3,12.97,
1,2016,189,1350,703,30.40,3,71.28,3,.84,3,1940.14,3,30.08,3,13.77,3,167.90,3,.00,3,12.97,
1,2016,189,1351,703,30.36,3,67.43,3,.84,3,1931.72,3,30.07,3,14.00,3,175.70,3,.00,3,12.97,
1,2016,189,1352,703,30.33,3,72.86,3,.84,3,1935.63,3,30.09,3,13.13,3,182.90,3,.00,3,12.97,
1,2016,189,1353,703,30.26,3,68.34,3,.84,3,1943.15,3,30.06,3,13.44,3,171.40,3,.00,3,12.95,
1,2016,189,1354,703,30.30,3,68.21,3,.84,3,1940.45,3,30.08,3,14.23,3,167.30,3,.00,3,12.97,
1,2016,189,1355,703,30.36,3,73.50,3,.84,3,1931.10,3,30.08,3,14.07,3,164.90,3,.00,3,12.97,
1,2016,189,1356,703,30.33,3,69.32,3,.83,3,1925.39,3,30.07,3,14.40,3,174.10,3,.00,3,12.95,
1,2016,189,1357,703,30.33,3,69.46,3,.83,3,1918.83,3,30.09,3,14.02,3,172.50,3,.00,3,12.96,
1,2016,189,1358,703,30.40,3,68.38,3,.83,3,1911.03,3,30.07,3,14.11,3,177.10,3,.00,3,12.95,
1,2016,189,1359,703,30.37,3,69.79,3,.83,3,1912.23,3,30.08,3,14.06,3,174.60,3,.00,3,12.97,
1,2016,189,1400,703,30.30,3,69.05,3,.83,3,1910.43,3,30.08,3,14.11,3,163.60,3,.00,3,12.97,
1,2016,189,1401,703,30.26,3,67.20,3,.83,3,1909.83,3,30.06,3,14.09,3,177.60,3,.00,3,12.96,
1,2016,189,1402,703,30.40,3,68.65,3,.82,3,1902.02,3,30.09,3,14.30,3,175.40,3,.00,3,12.97,
1,2016,189,1403,703,30.36,3,67.47,3,.82,3,1899.03,3,30.07,3,14.52,3,167.50,3,.00,3,12.96,
1,2016,189,1404,703,30.40,3,68.75,3,.82,3,1898.73,3,30.08,3,14.65,3,166.50,3,.00,3,12.97,
1,2016,189,1405,703,30.36,3,68.44,3,.82,3,1891.22,3,30.09,3,14.05,3,176.70,3,.00,3,12.97,
1,2016,189,1406,703,30.36,3,70.26,3,.82,3,1888.19,3,30.07,3,14.33,3,172.50,3,.00,3,12.97,
1,2016,189,1407,703,30.47,3,71.11,3,.82,3,1884.89,3,30.09,3,13.88,3,173.60,3,.00,3,12.97,
1,2016,189,1408,703,30.36,3,68.14,3,.81,3,1879.76,3,30.07,3,14.60,3,166.80,3,.00,3,12.97,
1,2016,189,1409,703,30.40,3,67.63,3,.81,3,1875.86,3,30.07,3,14.85,3,170.40,3,.00,3,12.95,
1,2016,189,1410,703,30.47,3,67.09,3,.81,3,1873.17,3,30.09,3,14.30,3,174.70,3,.00,3,12.97,
1,2016,189,1411,703,30.57,3,66.86,3,.81,3,1869.26,3,30.07,3,12.60,3,172.90,3,.00,3,12.95,
1,2016,189,1412,703,30.47,3,67.09,3,.81,3,1864.46,3,30.09,3,14.45,3,156.40,3,.00,3,12.97,
1,2016,189,1413,703,30.40,3,68.00,3,.81,3,1861.16,3,30.08,3,14.58,3,175.10,3,.00,3,12.97,
1,2016,189,1414,703,30.60,3,70.23,3,.80,3,1851.58,3,30.07,3,13.41,3,178.20,3,.00,3,12.95,
1,2016,189,1415,703,30.50,3,70.09,3,.80,3,1847.07,3,30.09,3,14.69,3,181.80,3,.00,3,12.97,
1,2016,189,1416,703,30.57,3,71.04,3,.80,3,1840.16,3,30.07,3,13.97,3,166.20,3,.00,3,12.96,
1,2016,189,1417,703,30.47,3,68.24,3,.80,3,1839.86,3,30.08,3,15.72,3,172.20,3,.00,3,12.97,
1,2016,189,1418,703,30.40,3,69.59,3,.80,3,1843.47,3,30.08,3,16.66,3,175.70,3,.00,3,12.97,
1,2016,189,1419,703,30.47,3,74.17,3,.80,3,1839.56,3,30.07,3,15.59,3,168.50,3,.00,3,12.97,
1,2016,189,1420,703,30.43,3,71.68,3,.80,3,1834.78,3,30.09,3,15.89,3,176.90,3,.00,3,12.97,
1,2016,189,1421,703,30.36,3,69.39,3,.79,3,1830.27,3,30.07,3,16.49,3,175.10,3,.00,3,12.95,
1,2016,189,1422,703,30.40,3,71.27,3,.79,3,1824.58,3,30.08,3,15.91,3,176.80,3,.00,3,12.97,
1,2016,189,1423,703,30.36,3,71.98,3,.79,3,1814.67,3,30.08,3,14.92,3,170.80,3,.00,3,12.97,
1,2016,189,1424,703,30.40,3,70.03,3,.79,3,1811.03,3,30.06,3,16.29,3,172.10,3,.00,3,12.97,
1,2016,189,1425,703,30.40,3,69.49,3,.79,3,1811.63,3,30.08,3,17.15,3,170.10,3,.00,3,12.97,
1,2016,189,1426,703,30.47,3,70.60,3,.79,3,1808.02,3,30.07,3,15.15,3,170.00,3,.00,3,12.97,
1,2016,189,1427,703,30.43,3,69.69,3,.78,3,1804.42,3,30.07,3,17.33,3,167.10,3,.00,3,12.97,
1,2016,189,1428,703,30.36,3,73.67,3,.78,3,1799.94,3,30.08,3,15.94,3,170.50,3,.00,3,12.96,
1,2016,189,1429,703,30.40,3,70.26,3,.78,3,1793.63,3,30.06,3,15.98,3,168.30,3,.00,3,12.97,
1,2016,189,1430,703,30.33,3,70.16,3,.78,3,1789.14,3,30.08,3,16.05,3,173.00,3,.00,3,12.97,
1,2016,189,1431,703,30.40,3,72.29,3,.76,3,1764.50,3,30.07,3,16.37,3,175.70,3,.00,3,12.97,
1,2016,189,1432,703,30.30,3,71.92,3,.77,3,1772.60,3,30.06,3,17.04,3,175.60,3,.00,3,12.97,
1,2016,189,1433,703,30.36,3,73.03,3,.77,3,1775.62,3,30.08,3,16.00,3,184.30,3,.00,3,12.94,
1,2016,189,1434,703,30.36,3,71.34,3,.77,3,1769.31,3,30.06,3,16.19,3,172.30,3,.00,3,12.97,
1,2016,189,1435,703,30.40,3,73.03,3,.76,3,1762.69,3,30.08,3,15.93,3,166.80,3,.00,3,12.97,
1,2016,189,1436,703,30.43,3,74.07,3,.76,3,1755.78,3,30.07,3,15.58,3,179.80,3,.00,3,12.97,
1,2016,189,1437,703,30.53,3,74.07,3,.76,3,1752.47,3,30.06,3,15.77,3,171.30,3,.00,3,12.97,
1,2016,189,1438,703,30.36,3,73.57,3,.76,3,1749.47,3,30.08,3,16.46,3,180.50,3,.00,3,12.97,
1,2016,189,1439,703,30.33,3,71.51,3,.76,3,1745.28,3,30.06,3,15.87,3,176.90,3,.00,3,12.97,
1,2016,189,1440,703,30.40,3,72.15,3,.76,3,1743.17,3,30.07,3,16.25,3,179.20,3,.00,3,12.97,
1,2016,189,1441,703,30.40,3,72.42,3,.75,3,1737.45,3,30.07,3,15.83,3,167.80,3,.00,3,12.97,
1,2016,189,1442,703,30.43,3,71.85,3,.75,3,1730.54,3,30.06,3,16.88,3,173.00,3,.00,3,12.97,
1,2016,189,1443,703,30.40,3,69.62,3,.75,3,1723.93,3,30.08,3,17.20,3,177.20,3,.00,3,12.97,
1,2016,189,1444,703,30.37,3,70.43,3,.74,3,1718.22,3,30.06,3,17.31,3,176.10,3,.00,3,12.97,
1,2016,189,1445,703,30.36,3,70.20,3,.74,3,1713.41,3,30.07,3,17.68,3,177.40,3,.00,3,12.97,
1,2016,189,1446,703,30.36,3,70.84,3,.74,3,1708.60,3,30.07,3,17.18,3,175.30,3,.00,3,12.95,
1,2016,189,1447,703,30.43,3,73.67,3,.74,3,1703.51,3,30.05,3,16.01,3,177.00,3,.00,3,12.97,
1,2016,189,1448,703,30.30,3,71.75,3,.74,3,1699.60,3,30.07,3,16.25,3,184.60,3,.00,3,12.97,
1,2016,189,1449,703,30.40,3,72.49,3,.74,3,1694.79,3,30.06,3,15.10,3,174.20,3,.00,3,12.97,
1,2016,189,1450,703,30.40,3,72.35,3,.73,3,1691.18,3,30.06,3,16.74,3,172.10,3,.00,3,12.97,
1,2016,189,1451,703,30.47,3,72.83,3,.73,3,1681.86,3,30.07,3,14.18,3,173.40,3,.00,3,12.97,
1,2016,189,1452,703,30.43,3,71.21,3,.73,3,1677.05,3,30.05,3,15.10,3,168.50,3,.00,3,12.97,
1,2016,189,1453,703,30.47,3,71.27,3,.72,3,1674.65,3,30.07,3,15.64,3,173.60,3,.00,3,12.97,
1,2016,189,1454,703,30.47,3,73.74,3,.72,3,1670.44,3,30.07,3,15.20,3,167.20,3,.00,3,12.95,
1,2016,189,1455,703,30.43,3,73.26,3,.72,3,1664.70,3,30.06,3,14.30,3,163.90,3,.00,3,12.97,
1,2016,189,1456,703,30.47,3,69.45,3,.72,3,1659.90,3,30.08,3,16.45,3,173.10,3,.00,3,12.97,
1,2016,189,1457,703,30.40,3,71.04,3,.72,3,1655.09,3,30.05,3,16.19,3,162.80,3,.00,3,12.97,
1,2016,189,1458,703,30.36,3,70.23,3,.71,3,1648.51,3,30.07,3,15.65,3,179.80,3,.00,3,12.97,
1,2016,189,1459,703,30.50,3,71.54,3,.71,3,1641.59,3,30.07,3,14.64,3,178.00,3,.00,3,12.95,
1,2016,189,1500,703,30.43,3,70.36,3,.71,3,1635.59,3,30.06,3,14.05,3,176.40,3,.00,3,12.97,
1,2016,189,1501,703,30.43,3,70.16,3,.70,3,1626.59,3,30.08,3,15.57,3,184.10,3,.00,3,12.97,
1,2016,189,1502,703,30.60,3,72.56,3,.70,3,1626.91,3,30.05,3,15.08,3,177.70,3,.00,3,12.97,
1,2016,189,1503,703,30.50,3,71.27,3,.70,3,1623.60,3,30.07,3,15.09,3,190.80,3,.00,3,12.95,
1,2016,189,1504,703,30.43,3,72.15,3,.70,3,1619.98,3,30.07,3,15.21,3,170.90,3,.00,3,12.94,
1,2016,189,1505,703,30.50,3,71.38,3,.70,3,1613.68,3,30.06,3,15.83,3,179.50,3,.00,3,12.97,
1,2016,189,1506,703,30.47,3,72.45,3,.69,3,1608.26,3,30.08,3,14.16,3,181.90,3,.00,3,12.97,
1,2016,189,1507,703,30.53,3,69.59,3,.69,3,1600.15,3,30.06,3,14.25,3,177.90,3,.00,3,12.97,
1,2016,189,1508,703,30.53,3,69.96,3,.69,3,1595.36,3,30.07,3,13.43,3,173.10,3,.00,3,12.97,
1,2016,189,1509,703,30.57,3,67.90,3,.69,3,1588.45,3,30.07,3,13.77,3,178.70,3,.00,3,12.97,
1,2016,189,1510,703,30.57,3,66.99,3,.69,3,1584.23,3,30.05,3,14.64,3,176.10,3,.00,3,12.97,
1,2016,189,1511,703,30.50,3,67.97,3,.68,3,1585.13,3,30.07,3,16.72,3,173.70,3,.00,3,12.97,
1,2016,189,1512,703,30.57,3,65.81,3,.68,3,1582.42,3,30.06,3,16.85,3,176.00,3,.00,3,12.97,
1,2016,189,1513,703,30.47,3,65.54,3,.68,3,1576.41,3,30.06,3,16.02,3,180.80,3,.00,3,12.97,
1,2016,189,1514,703,30.57,3,69.15,3,.68,3,1570.09,3,30.07,3,14.98,3,185.40,3,.00,3,12.97,
1,2016,189,1515,703,30.53,3,70.09,3,.68,3,1562.58,3,30.05,3,13.08,3,183.60,3,.00,3,12.97,
1,2016,189,1516,703,30.67,3,66.49,3,.68,3,1559.57,3,30.07,3,14.29,3,181.50,3,.00,3,12.96,
1,2016,189,1517,703,30.53,3,66.82,3,.67,3,1554.77,3,30.06,3,15.48,3,177.90,3,.00,3,12.97,
1,2016,189,1518,703,30.50,3,69.15,3,.67,3,1550.56,3,30.05,3,15.24,3,177.60,3,.00,3,12.97,
1,2016,189,1519,703,30.47,3,67.84,3,.67,3,1543.95,3,30.07,3,14.11,3,182.90,3,.00,3,12.97,
1,2016,189,1520,703,30.57,3,67.23,3,.67,3,1538.56,3,30.05,3,14.67,3,193.40,3,.00,3,12.97,
1,2016,189,1521,703,30.53,3,66.45,3,.66,3,1534.95,3,30.07,3,14.78,3,182.50,3,.00,3,12.97,
1,2016,189,1522,703,30.57,3,67.50,3,.66,3,1530.72,3,30.06,3,15.12,3,176.30,3,.00,3,12.97,
1,2016,189,1523,703,30.53,3,67.70,3,.66,3,1523.81,3,30.05,3,14.82,3,173.30,3,.00,3,12.97,
1,2016,189,1524,703,30.57,3,68.98,3,.65,3,1517.50,3,30.07,3,13.38,3,183.30,3,.00,3,12.97,
1,2016,189,1525,703,30.53,3,68.44,3,.65,3,1511.49,3,30.05,3,13.52,3,172.30,3,.00,3,12.97,
1,2016,189,1526,703,30.60,3,70.09,3,.65,3,1508.47,3,30.06,3,13.96,3,179.70,3,.00,3,12.95,
1,2016,189,1527,703,30.40,3,70.94,3,.65,3,1503.06,3,30.07,3,13.80,3,175.40,3,.00,3,12.97,
1,2016,189,1528,703,30.43,3,69.45,3,.64,3,1494.97,3,30.05,3,12.76,3,167.00,3,.00,3,12.95,
1,2016,189,1529,703,30.50,3,69.66,3,.64,3,1489.56,3,30.07,3,14.04,3,172.40,3,.00,3,12.97,
1,2016,189,1530,703,30.50,3,69.76,3,.64,3,1480.85,3,30.05,3,14.24,3,163.90,3,.00,3,12.97,
1,2016,189,1531,703,30.40,3,67.90,3,.64,3,1479.04,3,30.06,3,16.08,3,178.30,3,.00,3,12.97,
1,2016,189,1532,703,30.57,3,70.47,3,.63,3,1470.93,3,30.06,3,15.08,3,173.70,3,.00,3,12.97,
1,2016,189,1533,703,30.47,3,66.52,3,.63,3,1465.52,3,30.05,3,15.28,3,170.00,3,.00,3,12.94,
1,2016,189,1534,703,30.50,3,66.25,3,.63,3,1459.21,3,30.07,3,14.82,3,177.70,3,.00,3,12.96,
1,2016,189,1535,703,30.50,3,66.72,3,.63,3,1449.92,3,30.05,3,14.35,3,183.00,3,.00,3,12.96,
1,2016,189,1536,703,30.50,3,69.25,3,.62,3,1442.11,3,30.06,3,14.56,3,181.40,3,.00,3,12.97,
1,2016,189,1537,703,30.53,3,68.24,3,.62,3,1439.12,3,30.07,3,13.87,3,178.90,3,.00,3,12.96,
1,2016,189,1538,703,30.53,3,67.94,3,.62,3,1432.81,3,30.05,3,13.76,3,174.20,3,.00,3,12.96,
1,2016,189,1539,703,30.53,3,67.87,3,.62,3,1426.81,3,30.07,3,13.71,3,167.90,3,.00,3,12.97,
1,2016,189,1540,703,30.47,3,67.70,3,.61,3,1424.41,3,30.06,3,13.85,3,170.10,3,.00,3,12.97,
1,2016,189,1541,703,30.43,3,69.99,3,.61,3,1417.49,3,30.05,3,13.93,3,172.90,3,.00,3,12.96,
1,2016,189,1542,703,30.50,3,70.57,3,.61,3,1406.07,3,30.07,3,13.77,3,179.90,3,.00,3,12.97,
1,2016,189,1543,703,30.50,3,66.42,3,.60,3,1396.75,3,30.04,3,14.25,3,169.90,3,.00,3,12.97,
1,2016,189,1544,703,30.53,3,66.66,3,.60,3,1386.54,3,30.06,3,14.17,3,178.90,3,.00,3,12.97,
1,2016,189,1545,703,30.67,3,68.75,3,.59,3,1375.71,3,30.06,3,12.97,3,189.00,3,.00,3,12.97,
1,2016,189,1546,703,30.53,3,68.17,3,.59,3,1368.50,3,30.04,3,14.56,3,174.00,3,.00,3,12.95,
1,2016,189,1547,703,30.60,3,69.69,3,.58,3,1352.88,3,30.06,3,14.10,3,181.60,3,.00,3,12.96,
1,2016,189,1548,703,30.67,3,70.53,3,.58,3,1340.86,3,30.04,3,12.35,3,177.30,3,.00,3,12.97,
1,2016,189,1549,703,30.53,3,66.82,3,.57,3,1323.45,3,30.06,3,13.43,3,175.10,3,.00,3,12.97,
1,2016,189,1550,703,30.60,3,68.91,3,.57,3,1325.25,3,30.06,3,13.35,3,173.60,3,.00,3,12.96,
1,2016,189,1551,703,30.60,3,68.64,3,.57,3,1319.23,3,30.04,3,13.52,3,177.80,3,.00,3,12.97,
1,2016,189,1552,703,30.50,3,70.63,3,.57,3,1313.83,3,30.06,3,13.78,3,174.70,3,.00,3,12.97,
1,2016,189,1553,703,30.50,3,67.73,3,.54,3,1263.67,3,30.04,3,14.45,3,178.50,3,.00,3,12.97,
1,2016,189,1554,703,30.50,3,71.04,3,.54,3,1258.56,3,30.05,3,12.96,3,169.40,3,.00,3,12.96,
1,2016,189,1555,703,30.47,3,68.17,3,.54,3,1251.34,3,30.05,3,14.26,3,176.40,3,.00,3,12.97,
1,2016,189,1556,703,30.50,3,68.51,3,.54,3,1264.26,3,30.03,3,13.95,3,160.20,3,.00,3,12.97,
1,2016,189,1557,703,30.50,3,67.16,3,.53,3,1243.82,3,30.06,3,13.59,3,181.50,3,.00,3,12.97,
1,2016,189,1558,703,30.47,3,68.61,3,.54,3,1245.32,3,30.04,3,14.90,3,180.80,3,.00,3,12.97,
1,2016,189,1559,703,30.57,3,69.59,3,.54,3,1248.32,3,30.05,3,14.97,3,175.40,3,.00,3,12.96,
1,2016,189,1600,703,30.50,3,70.90,3,.54,3,1251.03,3,30.06,3,14.60,3,179.80,3,.00,3,12.97,
1,2016,189,1601,703,30.50,3,71.27,3,.53,3,1235.70,3,30.03,3,13.68,3,179.90,3,.00,3,12.97,
1,2016,189,1602,703,30.57,3,72.32,3,.53,3,1230.89,3,30.06,3,12.05,3,179.60,3,.00,3,12.97,
1,2016,189,1603,703,30.50,3,70.84,3,.54,3,1242.91,3,30.05,3,14.74,3,181.90,3,.00,3,12.96,
1,2016,189,1604,703,30.53,3,70.09,3,.53,3,1237.20,3,30.04,3,14.27,3,175.30,3,.00,3,12.97,
1,2016,189,1605,703,30.47,3,72.62,3,.53,3,1223.68,3,30.06,3,14.77,3,187.70,3,.00,3,12.97,
1,2016,189,1606,703,30.47,3,72.08,3,.53,3,1228.50,3,30.03,3,13.51,3,178.70,3,.00,3,12.97,
1,2016,189,1607,703,30.40,3,69.25,3,.53,3,1226.40,3,30.06,3,12.56,3,166.50,3,.00,3,12.96,
1,2016,189,1608,703,30.47,3,68.98,3,.53,3,1218.88,3,30.05,3,13.84,3,182.20,3,.00,3,12.96,
1,2016,189,1609,703,30.43,3,68.95,3,.52,3,1209.27,3,30.04,3,14.18,3,181.60,3,.00,3,12.97,
1,2016,189,1610,703,30.63,3,72.86,3,.52,3,1195.76,3,30.06,3,12.42,3,191.50,3,.00,3,12.97,
1,2016,189,1611,703,30.53,3,67.36,3,.51,3,1189.75,3,30.04,3,13.27,3,173.00,3,.00,3,12.97,
1,2016,189,1612,703,30.60,3,69.45,3,.51,3,1187.64,3,30.05,3,13.31,3,174.10,3,.00,3,12.97,
1,2016,189,1613,703,30.50,3,69.59,3,.51,3,1175.63,3,30.05,3,12.81,3,177.80,3,.00,3,12.97,
1,2016,189,1614,703,30.53,3,70.87,3,.51,3,1170.83,3,30.03,3,13.98,3,169.90,3,.00,3,12.97,
1,2016,189,1615,703,30.60,3,67.97,3,.49,3,1128.77,3,30.06,3,13.78,3,176.80,3,.00,3,12.97,
1,2016,189,1616,703,30.67,3,70.16,3,.47,3,1097.51,3,30.03,3,13.98,3,170.20,3,.00,3,12.96,
1,2016,189,1617,703,30.53,3,69.76,3,.46,3,1076.48,3,30.05,3,13.12,3,168.70,3,.00,3,12.97,
1,2016,189,1618,703,30.50,3,70.26,3,.46,3,1066.28,3,30.05,3,13.83,3,172.30,3,.00,3,12.95,
1,2016,189,1619,703,30.57,3,69.56,3,.45,3,1059.67,3,30.03,3,13.91,3,181.90,3,.00,3,12.97,
1,2016,189,1620,703,30.57,3,67.60,3,.46,3,1061.45,3,30.05,3,14.42,3,179.00,3,.00,3,12.96,
1,2016,189,1621,703,30.57,3,67.87,3,.45,3,1042.82,3,30.04,3,12.32,3,171.30,3,.00,3,12.97,
1,2016,189,1622,703,30.50,3,68.58,3,.44,3,1029.90,3,30.05,3,12.42,3,168.50,3,.00,3,12.97,
1,2016,189,1623,703,30.57,3,68.54,3,.44,3,1026.60,3,30.05,3,14.25,3,173.00,3,.00,3,12.97,
1,2016,189,1624,703,30.50,3,70.20,3,.44,3,1026.89,3,30.03,3,13.50,3,175.00,3,.00,3,12.97,
1,2016,189,1625,703,30.57,3,68.98,3,.44,3,1020.28,3,30.05,3,13.94,3,177.40,3,.00,3,12.97,
1,2016,189,1626,703,30.50,3,69.12,3,.43,3,1004.65,3,30.04,3,13.66,3,179.50,3,.00,3,12.97,
1,2016,189,1627,703,30.43,3,68.44,3,.42,3,989.93,3,30.04,3,13.35,3,185.90,3,.00,3,12.97,
1,2016,189,1628,703,30.47,3,69.05,3,.41,3,965.59,3,30.05,3,13.66,3,178.40,3,.00,3,12.97,
1,2016,189,1629,703,30.50,3,69.93,3,.41,3,950.87,3,30.03,3,13.15,3,179.60,3,.00,3,12.97,
1,2016,189,1630,703,30.47,3,70.30,3,.41,3,949.07,3,30.05,3,13.46,3,174.40,3,.00,3,12.97,
1,2016,189,1631,703,30.50,3,69.29,3,.40,3,942.76,3,30.04,3,13.31,3,179.40,3,.00,3,12.97,
1,2016,189,1632,703,30.47,3,68.54,3,.40,3,937.05,3,30.03,3,13.26,3,181.30,3,.00,3,12.97,
1,2016,189,1633,703,30.50,3,69.72,3,.40,3,928.94,3,30.05,3,13.43,3,156.30,3,.00,3,12.95,
1,2016,189,1634,703,30.53,3,69.79,3,.39,3,910.01,3,30.03,3,13.41,3,169.40,3,.00,3,12.97,
1,2016,189,1635,703,30.53,3,71.71,3,.38,3,900.71,3,30.05,3,13.56,3,172.80,3,.00,3,12.97,
1,2016,189,1636,703,30.53,3,69.39,3,.37,3,878.78,3,30.04,3,13.54,3,174.30,3,.00,3,12.95,
1,2016,189,1637,703,30.47,3,69.18,3,.38,3,885.39,3,30.03,3,14.92,3,180.60,3,.00,3,12.97,
1,2016,189,1638,703,30.43,3,68.68,3,.37,3,869.17,3,30.05,3,13.97,3,159.70,3,.00,3,12.97,
1,2016,189,1639,703,30.40,3,71.98,3,.37,3,863.74,3,30.03,3,12.98,3,163.40,3,.00,3,12.97,
1,2016,189,1640,703,30.40,3,70.43,3,.36,3,849.32,3,30.04,3,13.95,3,167.00,3,.00,3,12.97,
1,2016,189,1641,703,30.40,3,74.51,3,.36,3,846.92,3,30.05,3,11.85,3,167.60,3,.00,3,12.97,
1,2016,189,1642,703,30.47,3,73.60,3,.35,3,831.30,3,30.03,3,12.07,3,178.30,3,.00,3,12.95,
1,2016,189,1643,703,30.47,3,72.05,3,.35,3,824.40,3,30.05,3,12.70,3,187.40,3,.00,3,12.97,
1,2016,189,1644,703,30.43,3,71.78,3,.34,3,795.26,3,30.04,3,13.18,3,179.40,3,.00,3,12.97,
1,2016,189,1645,703,30.47,3,75.05,3,.34,3,799.77,3,30.04,3,12.47,3,175.50,3,.00,3,12.98,
1,2016,189,1646,703,30.47,3,75.49,3,.33,3,783.85,3,30.05,3,11.62,3,170.00,3,.00,3,12.96,
1,2016,189,1647,703,30.43,3,72.56,3,.32,3,766.43,3,30.02,3,13.09,3,180.30,3,.00,3,12.95,
1,2016,189,1648,703,30.43,3,67.30,3,.31,3,750.81,3,30.05,3,14.16,3,175.00,3,.00,3,12.97,
1,2016,189,1649,703,30.47,3,69.42,3,.35,3,812.68,3,30.04,3,14.47,3,178.30,3,.00,3,12.98,
1,2016,189,1650,703,30.57,3,73.03,3,.37,3,852.64,3,30.03,3,13.90,3,181.70,3,.00,3,12.97,
1,2016,189,1651,703,30.47,3,68.78,3,.37,3,847.82,3,30.05,3,14.52,3,183.70,3,.00,3,12.98,
1,2016,189,1652,703,30.37,3,72.62,3,.36,3,840.91,3,30.03,3,14.19,3,167.00,3,.00,3,12.98,
1,2016,189,1653,703,30.47,3,73.50,3,.36,3,831.31,3,30.04,3,13.38,3,168.00,3,.00,3,12.98,
1,2016,189,1654,703,30.43,3,74.24,3,.35,3,821.70,3,30.04,3,12.20,3,166.50,3,.00,3,12.98,
1,2016,189,1655,703,30.43,3,71.28,3,.35,3,813.28,3,30.03,3,13.76,3,163.50,3,.00,3,12.97,
1,2016,189,1656,703,30.43,3,73.53,3,.35,3,804.27,3,30.05,3,14.22,3,173.30,3,.00,3,12.97,
1,2016,189,1657,703,30.40,3,72.72,3,.34,3,795.57,3,30.03,3,14.52,3,162.90,3,.00,3,12.98,
1,2016,189,1658,703,30.47,3,71.01,3,.34,3,785.95,3,30.04,3,13.82,3,170.10,3,.00,3,12.98,
1,2016,189,1659,703,30.57,3,72.83,3,.34,3,777.24,3,30.05,3,13.29,3,167.90,3,.00,3,12.97,
1,2016,189,1700,703,30.36,3,69.76,3,.33,3,769.42,3,30.02,3,14.44,3,164.00,3,.00,3,12.97,
1,2016,189,1701,703,30.40,3,72.02,3,.33,3,759.81,3,30.04,3,15.27,3,170.70,3,.00,3,12.98,
1,2016,189,1702,703,30.40,3,72.62,3,.32,3,752.00,3,30.03,3,13.39,3,163.90,3,.00,3,12.98,
1,2016,189,1703,703,30.40,3,71.27,3,.32,3,742.38,3,30.03,3,15.03,3,169.40,3,.00,3,12.97,
1,2016,189,1704,703,30.43,3,74.58,3,.31,3,729.76,3,30.04,3,13.83,3,158.10,3,.00,3,12.97,
1,2016,189,1705,703,30.50,3,73.53,3,.31,3,723.45,3,30.02,3,14.79,3,162.50,3,.00,3,12.98,
1,2016,189,1706,703,30.36,3,70.30,3,.31,3,715.04,3,30.04,3,15.72,3,169.20,3,.00,3,12.98,
1,2016,189,1707,703,30.33,3,70.40,3,.30,3,705.73,3,30.03,3,14.93,3,174.50,3,.00,3,12.98,
1,2016,189,1708,703,30.50,3,71.71,3,.30,3,696.10,3,30.03,3,14.83,3,172.10,3,.00,3,12.97,
1,2016,189,1709,703,30.40,3,70.36,3,.30,3,690.39,3,30.04,3,14.91,3,166.90,3,.00,3,12.98,
1,2016,189,1710,703,30.47,3,72.52,3,.29,3,679.88,3,30.02,3,13.51,3,173.60,3,.00,3,12.98,
1,2016,189,1711,703,30.40,3,71.65,3,.29,3,672.67,3,30.04,3,13.66,3,167.90,3,.00,3,12.98,
1,2016,189,1712,703,30.40,3,71.54,3,.29,3,665.46,3,30.04,3,14.96,3,168.90,3,.00,3,12.98,
1,2016,189,1713,703,30.50,3,70.77,3,.28,3,655.55,3,30.02,3,13.46,3,171.90,3,.00,3,12.98,
1,2016,189,1714,703,30.40,3,71.44,3,.28,3,646.83,3,30.04,3,14.68,3,165.60,3,.00,3,12.98,
1,2016,189,1715,703,30.36,3,70.20,3,.28,3,638.12,3,30.02,3,15.09,3,177.50,3,.00,3,12.98,
1,2016,189,1716,703,30.33,3,70.47,3,.27,3,629.72,3,30.03,3,15.41,3,173.40,3,.00,3,12.97,
1,2016,189,1717,703,30.47,3,69.62,3,.27,3,623.41,3,30.04,3,14.84,3,185.40,3,.00,3,12.98,
1,2016,189,1718,703,30.40,3,70.63,3,.26,3,614.09,3,30.01,3,15.31,3,186.90,3,.00,3,12.98,
1,2016,189,1719,703,30.43,3,69.79,3,.26,3,607.18,3,30.04,3,15.83,3,172.00,3,.00,3,12.98,
1,2016,189,1720,703,30.43,3,68.82,3,.26,3,597.26,3,30.03,3,14.38,3,174.80,3,.00,3,12.99,
1,2016,189,1721,703,30.43,3,70.94,3,.25,3,588.55,3,30.02,3,15.35,3,178.20,3,.00,3,12.96,
1,2016,189,1722,703,30.37,3,70.43,3,.25,3,581.33,3,30.04,3,13.96,3,183.40,3,.00,3,12.99,
1,2016,189,1723,703,30.33,3,71.95,3,.25,3,572.92,3,30.02,3,13.39,3,183.50,3,.00,3,12.98,
1,2016,189,1724,703,30.40,3,74.41,3,.25,3,565.41,3,30.04,3,11.28,3,174.60,3,.00,3,12.99,
1,2016,189,1725,703,30.40,3,71.28,3,.24,3,556.40,3,30.03,3,12.73,3,171.20,3,.00,3,12.98,
1,2016,189,1726,703,30.40,3,70.03,3,.24,3,547.69,3,30.02,3,13.23,3,165.80,3,.00,3,12.99,
1,2016,189,1727,703,30.47,3,72.59,3,.23,3,539.27,3,30.04,3,12.64,3,174.20,3,.00,3,12.99,
1,2016,189,1728,703,30.50,3,68.81,3,.23,3,530.85,3,30.02,3,12.97,3,177.70,3,.00,3,12.99,
1,2016,189,1729,703,30.47,3,69.39,3,.23,3,523.94,3,30.04,3,13.53,3,183.40,3,.00,3,12.99,
1,2016,189,1730,703,30.47,3,71.58,3,.22,3,515.83,3,30.04,3,12.65,3,182.60,3,.00,3,12.99,
1,2016,189,1731,703,30.47,3,69.19,3,.22,3,507.72,3,30.02,3,14.42,3,172.70,3,.00,3,12.99,
1,2016,189,1732,703,30.43,3,69.79,3,.22,3,498.41,3,30.05,3,14.81,3,182.70,3,.00,3,12.99,
1,2016,189,1733,703,30.40,3,71.85,3,.21,3,492.10,3,30.03,3,14.31,3,181.10,3,.00,3,12.96,
1,2016,189,1734,703,30.37,3,68.04,3,.21,3,483.98,3,30.03,3,14.19,3,179.40,3,.00,3,12.99,
1,2016,189,1735,703,30.40,3,71.71,3,.21,3,476.18,3,30.04,3,14.04,3,184.30,3,.00,3,12.99,
1,2016,189,1736,703,30.40,3,67.53,3,.20,3,467.46,3,30.02,3,13.65,3,184.50,3,.00,3,12.99,
1,2016,189,1737,703,30.40,3,68.75,3,.20,3,459.66,3,30.04,3,14.08,3,193.80,3,.00,3,12.99,
1,2016,189,1738,703,30.37,3,68.65,3,.20,3,451.24,3,30.03,3,13.52,3,188.20,3,.00,3,12.99,
1,2016,189,1739,703,30.37,3,70.70,3,.19,3,443.43,3,30.02,3,14.32,3,182.90,3,.00,3,12.97,
1,2016,189,1740,703,30.37,3,70.13,3,.19,3,435.02,3,30.04,3,12.99,3,185.10,3,.00,3,12.99,
1,2016,189,1741,703,30.40,3,70.26,3,.19,3,428.11,3,30.02,3,13.47,3,175.00,3,.00,3,12.99,
1,2016,189,1742,703,30.36,3,68.24,3,.18,3,420.07,3,30.04,3,12.82,3,175.80,3,.00,3,13.00,
1,2016,189,1743,703,30.30,3,68.24,3,.18,3,411.96,3,30.04,3,13.34,3,180.50,3,.00,3,13.00,
1,2016,189,1744,703,30.36,3,69.66,3,.18,3,405.16,3,30.02,3,13.48,3,175.80,3,.00,3,12.99,
1,2016,189,1745,703,30.40,3,68.54,3,.17,3,398.14,3,30.04,3,13.91,3,182.50,3,.00,3,13.00,
1,2016,189,1746,703,30.36,3,70.20,3,.17,3,391.23,3,30.03,3,13.31,3,182.80,3,.00,3,12.99,
1,2016,189,1747,703,30.43,3,70.10,3,.17,3,383.23,3,30.03,3,12.16,3,188.70,3,.00,3,12.99,
1,2016,189,1748,703,30.37,3,68.88,3,.17,3,375.72,3,30.04,3,12.60,3,180.20,3,.00,3,13.00,
1,2016,189,1749,703,30.37,3,68.24,3,.16,3,368.81,3,30.02,3,13.70,3,182.60,3,.00,3,13.00,
1,2016,189,1750,703,30.47,3,69.69,3,.16,3,360.31,3,30.04,3,12.74,3,174.90,3,.00,3,12.97,
1,2016,189,1751,703,30.37,3,68.48,3,.16,3,353.10,3,30.03,3,11.28,3,198.60,3,.00,3,13.00,
1,2016,189,1752,703,30.47,3,69.83,3,.15,3,346.30,3,30.03,3,11.79,3,170.60,3,.00,3,13.00,
1,2016,189,1753,703,30.37,3,69.76,3,.15,3,338.99,3,30.04,3,11.64,3,186.60,3,.00,3,12.99,
1,2016,189,1754,703,30.43,3,69.29,3,.15,3,331.59,3,30.02,3,12.28,3,187.70,3,.00,3,12.99,
1,2016,189,1755,703,30.44,3,71.68,3,.14,3,324.16,3,30.04,3,11.94,3,173.50,3,.00,3,12.98,
1,2016,189,1756,703,30.40,3,71.31,3,.14,3,317.96,3,30.04,3,12.17,3,187.60,3,.00,3,12.98,
1,2016,189,1757,703,30.40,3,71.18,3,.14,3,310.85,3,30.02,3,11.27,3,199.90,3,.00,3,12.98,
1,2016,189,1758,703,30.47,3,68.21,3,.14,3,301.85,3,30.04,3,12.14,3,195.20,3,.00,3,12.97,
1,2016,189,1759,703,30.47,3,67.06,3,.13,3,293.54,3,30.03,3,12.65,3,184.40,3,.00,3,12.94,
1,2016,189,1800,703,30.44,3,65.88,3,.13,3,288.64,3,30.03,3,13.30,3,188.70,3,.00,3,12.94,
1,2016,189,1801,703,30.44,3,67.77,3,.13,3,281.33,3,30.04,3,14.38,3,183.20,3,.00,3,12.94,
1,2016,189,1802,703,30.40,3,67.47,3,.12,3,276.03,3,30.02,3,12.89,3,172.00,3,.00,3,12.94,
1,2016,189,1803,703,30.40,3,70.57,3,.12,3,269.73,3,30.04,3,11.97,3,197.10,3,.00,3,12.91,
1,2016,189,1804,703,30.40,3,70.27,3,.12,3,263.73,3,30.03,3,12.18,3,171.80,3,.00,3,12.92,
1,2016,189,1805,703,30.30,3,70.10,3,.12,3,257.52,3,30.02,3,12.39,3,173.60,3,.00,3,12.91,
1,2016,189,1806,703,30.40,3,68.18,3,.11,3,251.31,3,30.04,3,12.37,3,180.20,3,.00,3,12.91,
1,2016,189,1807,703,30.34,3,70.61,3,.11,3,243.30,3,30.02,3,12.22,3,176.60,3,.00,3,12.90,
1,2016,189,1808,703,30.40,3,69.19,3,.11,3,235.29,3,30.03,3,12.52,3,188.40,3,.00,3,12.85,
1,2016,189,1809,703,30.34,3,70.34,3,.10,3,225.99,3,30.04,3,12.47,3,187.60,3,.00,3,12.87,
1,2016,189,1810,703,30.30,3,70.84,3,.10,3,219.08,3,30.03,3,11.99,3,196.30,3,.00,3,12.87,
1,2016,189,1811,703,30.30,3,68.42,3,.10,3,214.68,3,30.04,3,12.01,3,194.20,3,.00,3,12.87,
1,2016,189,1812,703,30.37,3,70.24,3,.09,3,207.07,3,30.03,3,12.14,3,182.50,3,.00,3,12.86,
1,2016,189,1813,703,30.34,3,68.89,3,.09,3,201.07,3,30.03,3,11.87,3,191.60,3,.00,3,12.84,
1,2016,189,1814,703,30.41,3,70.68,3,.09,3,196.26,3,30.05,3,11.21,3,180.50,3,.00,3,12.84,
1,2016,189,1815,703,30.37,3,72.06,3,.09,3,191.36,3,30.02,3,11.58,3,177.30,3,.00,3,12.84,
1,2016,189,1816,703,30.41,3,69.40,3,.08,3,183.46,3,30.04,3,11.93,3,182.80,3,.00,3,12.81,
1,2016,189,1817,703,30.38,3,69.77,3,.08,3,177.25,3,30.04,3,12.24,3,179.40,3,.00,3,12.81,
1,2016,189,1818,703,30.38,3,69.43,3,.08,3,172.44,3,30.03,3,12.71,3,177.40,3,.00,3,12.79,
1,2016,189,1819,703,30.28,3,68.22,3,.07,3,165.14,3,30.05,3,12.79,3,181.00,3,.00,3,12.80,
1,2016,189,1820,703,30.31,3,69.00,3,.07,3,159.23,3,30.03,3,12.95,3,177.80,3,.00,3,12.80,
1,2016,189,1821,703,30.28,3,69.30,3,.07,3,152.23,3,30.04,3,12.74,3,177.80,3,.00,3,12.79,
1,2016,189,1822,703,30.35,3,72.74,3,.06,3,146.03,3,30.05,3,11.53,3,183.40,3,.00,3,12.79,
1,2016,189,1823,703,30.31,3,68.02,3,.06,3,140.02,3,30.03,3,11.88,3,177.30,3,.00,3,12.78,
1,2016,189,1824,703,30.35,3,67.28,3,.06,3,133.91,3,30.05,3,13.76,3,184.00,3,.00,3,12.77,
1,2016,189,1825,703,30.35,3,69.13,3,.05,3,128.11,3,30.04,3,12.17,3,189.40,3,.00,3,12.75,
1,2016,189,1826,703,30.35,3,69.78,3,.05,3,122.80,3,30.04,3,11.70,3,183.80,3,.00,3,12.76,
1,2016,189,1827,703,30.28,3,70.32,3,.05,3,117.60,3,30.05,3,11.29,3,181.80,3,.00,3,12.76,
1,2016,189,1828,703,30.25,3,71.09,3,.05,3,112.19,3,30.03,3,10.82,3,174.30,3,.00,3,12.75,
1,2016,189,1829,703,30.25,3,73.69,3,.05,3,106.99,3,30.05,3,12.13,3,181.80,3,.00,3,12.74,
1,2016,189,1830,703,30.25,3,72.17,3,.04,3,101.89,3,30.05,3,11.28,3,177.00,3,.00,3,12.74,
1,2016,189,1831,703,30.25,3,68.66,3,.04,3,96.88,3,30.04,3,12.30,3,185.10,3,.00,3,12.74,
1,2016,189,1832,703,30.25,3,71.06,3,.04,3,92.18,3,30.05,3,12.08,3,185.50,3,.00,3,12.74,
1,2016,189,1833,703,30.18,3,70.99,3,.04,3,87.57,3,30.04,3,11.67,3,182.70,3,.00,3,12.72,
1,2016,189,1834,703,30.18,3,71.83,3,.03,3,83.27,3,30.05,3,11.59,3,185.20,3,.00,3,12.73,
1,2016,189,1835,703,30.18,3,71.26,3,.03,3,78.87,3,30.05,3,11.14,3,179.10,3,.00,3,12.72,
1,2016,189,1836,703,30.15,3,71.36,3,.03,3,74.56,3,30.03,3,12.29,3,173.70,3,.00,3,12.72,
1,2016,189,1837,703,30.25,3,70.86,3,.03,3,70.56,3,30.05,3,12.07,3,179.60,3,.00,3,12.72,
1,2016,189,1838,703,30.15,3,70.99,3,.03,3,66.76,3,30.04,3,11.06,3,191.80,3,.00,3,12.72,
1,2016,189,1839,703,30.22,3,71.90,3,.03,3,63.15,3,30.03,3,10.25,3,184.30,3,.00,3,12.72,
1,2016,189,1840,703,30.12,3,72.58,3,.02,3,59.65,3,30.05,3,12.39,3,181.40,3,.00,3,12.72,
1,2016,189,1841,703,30.12,3,71.94,3,.02,3,56.15,3,30.03,3,11.67,3,185.10,3,.00,3,12.72,
1,2016,189,1842,703,30.15,3,71.47,3,.02,3,52.84,3,30.04,3,11.59,3,190.90,3,.00,3,12.72,
1,2016,189,1843,703,30.12,3,71.77,3,.02,3,49.64,3,30.05,3,10.11,3,183.30,3,.00,3,12.72,
1,2016,189,1844,703,30.18,3,70.99,3,.02,3,46.54,3,30.02,3,12.38,3,187.00,3,.00,3,12.72,
1,2016,189,1845,703,30.22,3,73.15,3,.02,3,43.64,3,30.05,3,11.53,3,187.90,3,.00,3,12.71,
1,2016,189,1846,703,30.18,3,73.49,3,.01,3,40.83,3,30.04,3,10.65,3,179.40,3,.00,3,12.69,
1,2016,189,1847,703,30.15,3,72.21,3,.01,3,38.33,3,30.03,3,10.53,3,181.10,3,.00,3,12.70,
1,2016,189,1848,703,30.15,3,74.70,3,.01,3,35.73,3,30.05,3,10.44,3,178.00,3,.00,3,12.70,
1,2016,189,1849,703,30.12,3,72.04,3,.01,3,33.23,3,30.03,3,10.40,3,167.90,3,.00,3,12.70,
1,2016,189,1850,703,30.12,3,72.65,3,.01,3,30.83,3,30.05,3,10.57,3,168.00,3,.00,3,12.70,
1,2016,189,1851,703,30.19,3,72.55,3,.01,3,28.62,3,30.05,3,12.20,3,178.20,3,.00,3,12.70,
1,2016,189,1852,703,30.12,3,71.33,3,.01,3,26.42,3,30.03,3,11.74,3,185.60,3,.00,3,12.70,
1,2016,189,1853,703,30.15,3,71.91,3,.01,3,24.42,3,30.06,3,11.89,3,186.80,3,.00,3,12.70,
1,2016,189,1854,703,30.15,3,70.59,3,.01,3,22.52,3,30.04,3,12.68,3,183.80,3,.00,3,12.70,
1,2016,189,1855,703,30.12,3,72.44,3,.01,3,20.32,3,30.04,3,11.12,3,202.10,3,.00,3,12.70,
1,2016,189,1856,703,30.15,3,72.98,3,.01,3,18.52,3,30.06,3,10.88,3,189.00,3,.00,3,12.70,
1,2016,189,1857,703,30.15,3,71.47,3,.01,3,16.91,3,30.03,3,9.92,3,186.80,3,.00,3,12.69,
1,2016,189,1858,703,30.05,3,73.86,3,.01,3,15.31,3,30.05,3,10.31,3,188.10,3,.00,3,12.69,
1,2016,189,1859,703,30.08,3,72.24,3,.00,3,13.91,3,30.05,3,10.45,3,188.60,3,.00,3,12.69,
1,2016,189,1900,703,30.15,3,71.91,3,.00,3,12.61,3,30.04,3,12.11,3,182.90,3,.00,3,12.69,
1,2016,189,1901,703,30.12,3,71.53,3,.00,3,11.11,3,30.06,3,11.21,3,182.60,3,.00,3,12.69,
1,2016,189,1902,703,30.19,3,71.67,3,.00,3,10.01,3,30.05,3,10.75,3,197.70,3,.00,3,12.69,
1,2016,189,1903,703,30.22,3,73.59,3,.00,3,8.81,3,30.05,3,10.01,3,193.00,3,.00,3,12.66,
1,2016,189,1904,703,30.12,3,70.42,3,.00,3,8.01,3,30.06,3,10.68,3,189.70,3,.00,3,12.69,
1,2016,189,1905,703,30.15,3,69.48,3,.00,3,7.11,3,30.04,3,10.09,3,195.20,3,.00,3,12.69,
1,2016,189,1906,703,30.19,3,71.13,3,.00,3,6.31,3,30.06,3,9.52,3,184.10,3,.00,3,12.69,
1,2016,189,1907,703,30.19,3,70.08,3,.00,3,5.40,3,30.05,3,8.98,3,198.80,3,.00,3,12.67,
1,2016,189,1908,703,30.15,3,71.60,3,.00,3,4.80,3,30.04,3,9.35,3,186.80,3,.00,3,12.69,
1,2016,189,1909,703,30.22,3,71.60,3,.00,3,3.90,3,30.06,3,9.90,3,193.00,3,.00,3,12.69,
1,2016,189,1910,703,30.15,3,72.75,3,.00,3,3.40,3,30.04,3,8.89,3,189.00,3,.00,3,12.69,
1,2016,189,1911,703,30.12,3,70.76,3,.00,3,3.00,3,30.05,3,9.90,3,179.30,3,.00,3,12.69,
1,2016,189,1912,703,30.15,3,71.23,3,.00,3,2.50,3,30.06,3,9.62,3,186.60,3,.00,3,12.68,
1,2016,189,1913,703,30.12,3,71.53,3,.00,3,2.20,3,30.04,3,8.77,3,201.20,3,.00,3,12.69,
1,2016,189,1914,703,30.15,3,70.99,3,.00,3,1.70,3,30.06,3,8.36,3,199.40,3,.00,3,12.68,
1,2016,189,1915,703,30.12,3,72.14,3,.00,3,1.40,3,30.05,3,8.63,3,205.80,3,.00,3,12.69,
1,2016,189,1916,703,30.25,3,70.08,3,.00,3,1.30,3,30.04,3,8.98,3,198.70,3,.00,3,12.67,
1,2016,189,1917,703,30.15,3,70.52,3,.00,3,1.00,3,30.07,3,9.66,3,190.90,3,.00,3,12.68,
1,2016,189,1918,703,30.12,3,70.46,3,.00,3,.70,3,30.04,3,8.68,3,201.70,3,.00,3,12.68,
1,2016,189,1919,703,30.19,3,70.66,3,.00,3,.70,3,30.05,3,8.98,3,211.00,3,.00,3,12.68,
1,2016,189,1920,703,30.19,3,72.58,3,.00,3,.50,3,30.06,3,8.88,3,190.70,3,.00,3,12.68,
1,2016,189,1921,703,30.19,3,69.71,3,.00,3,.40,3,30.04,3,9.49,3,198.70,3,.00,3,12.67,
1,2016,189,1922,703,30.12,3,70.73,3,.00,3,.30,3,30.06,3,8.95,3,192.00,3,.00,3,12.68,
1,2016,189,1923,703,30.22,3,71.84,3,.00,3,.30,3,30.05,3,8.79,3,203.60,3,.00,3,12.68,
1,2016,189,1924,703,30.12,3,70.56,3,.00,3,.30,3,30.04,3,8.51,3,202.70,3,.00,3,12.66,
1,2016,189,1925,703,30.15,3,70.56,3,.00,3,.10,3,30.06,3,9.73,3,203.40,3,.00,3,12.68,
1,2016,189,1926,703,30.12,3,69.58,3,.00,3,.10,3,30.04,3,9.32,3,200.60,3,.00,3,12.68,
1,2016,189,1927,703,30.08,3,71.06,3,.00,3,.10,3,30.05,3,9.43,3,202.00,3,.00,3,12.68,
1,2016,189,1928,703,30.12,3,70.56,3,.00,3,.30,3,30.06,3,9.50,3,208.30,3,.00,3,12.66,
1,2016,189,1929,703,30.15,3,70.22,3,.00,3,.40,3,30.04,3,8.41,3,197.10,3,.00,3,12.67,
1,2016,189,1930,703,30.12,3,71.57,3,.00,3,.30,3,30.06,3,8.51,3,186.90,3,.00,3,12.68,
1,2016,189,1931,703,30.05,3,73.69,3,.00,3,.10,3,30.05,3,8.67,3,200.50,3,.00,3,12.67,
1,2016,189,1932,703,30.08,3,71.20,3,.00,3,.10,3,30.04,3,7.73,3,196.50,3,.00,3,12.67,
1,2016,189,1933,703,30.12,3,73.59,3,.00,3,.10,3,30.06,3,8.46,3,207.80,3,.00,3,12.66,
1,2016,189,1934,703,30.08,3,70.99,3,.00,3,.00,3,30.04,3,9.48,3,199.50,3,.00,3,12.67,
1,2016,189,1935,703,30.15,3,72.71,3,.00,3,.00,3,30.05,3,7.56,3,196.80,3,.00,3,12.67,
1,2016,189,1936,703,29.98,3,70.99,3,.00,3,.00,3,30.06,3,8.52,3,201.10,3,.00,3,12.67,
1,2016,189,1937,703,30.15,3,71.64,3,.00,3,.00,3,30.04,3,8.56,3,192.60,3,.00,3,12.67,
1,2016,189,1938,703,30.08,3,73.15,3,.00,3,.10,3,30.06,3,9.27,3,204.00,3,.00,3,12.66,
1,2016,189,1939,703,29.98,3,69.85,3,.00,3,.10,3,30.05,3,9.15,3,203.80,3,.00,3,12.67,
1,2016,189,1940,703,30.02,3,72.28,3,.00,3,.10,3,30.04,3,7.84,3,200.30,3,.00,3,12.67,
1,2016,189,1941,703,30.05,3,73.25,3,.00,3,.00,3,30.06,3,7.91,3,201.40,3,.00,3,12.68,
1,2016,189,1942,703,29.98,3,75.78,3,.00,3,.00,3,30.04,3,7.49,3,199.00,3,.00,3,12.67,
1,2016,189,1943,703,30.08,3,71.26,3,.00,3,.10,3,30.05,3,8.57,3,199.30,3,.00,3,12.67,
1,2016,189,1944,703,29.98,3,73.42,3,.00,3,.00,3,30.06,3,7.87,3,187.30,3,.00,3,12.67,
1,2016,189,1945,703,29.98,3,71.50,3,.00,3,.20,3,30.04,3,7.72,3,183.70,3,.00,3,12.67,
1,2016,189,1946,703,30.02,3,70.73,3,.00,3,.20,3,30.06,3,9.09,3,195.10,3,.00,3,12.66,
1,2016,189,1947,703,30.05,3,71.20,3,.00,3,.00,3,30.06,3,8.47,3,196.20,3,.00,3,12.67,
1,2016,189,1948,703,29.92,3,71.91,3,.00,3,.20,3,30.04,3,7.87,3,200.30,3,.00,3,12.66,
1,2016,189,1949,703,30.05,3,72.11,3,.00,3,.00,3,30.06,3,8.21,3,203.60,3,.00,3,12.66,
1,2016,189,1950,703,30.02,3,71.80,3,.00,3,.10,3,30.05,3,7.36,3,204.00,3,.00,3,12.67,
1,2016,189,1951,703,30.05,3,74.20,3,.00,3,.00,3,30.05,3,8.38,3,207.30,3,.00,3,12.67,
1,2016,189,1952,703,30.05,3,75.11,3,.00,3,.10,3,30.06,3,8.31,3,194.10,3,.00,3,12.67,
1,2016,189,1953,703,29.98,3,72.01,3,.00,3,.10,3,30.04,3,8.08,3,189.80,3,.00,3,12.67,
1,2016,189,1954,703,30.02,3,74.17,3,.00,3,.00,3,30.06,3,8.59,3,197.00,3,.00,3,12.67,
1,2016,189,1955,703,30.02,3,73.29,3,.00,3,.00,3,30.06,3,8.24,3,188.60,3,.00,3,12.67,
1,2016,189,1956,703,29.92,3,73.36,3,.00,3,.10,3,30.04,3,9.49,3,189.70,3,.00,3,12.67,
1,2016,189,1957,703,29.88,3,72.85,3,.00,3,.00,3,30.06,3,8.75,3,194.30,3,.00,3,12.67,
1,2016,189,1958,703,29.95,3,71.37,3,.00,3,.00,3,30.04,3,8.62,3,190.70,3,.00,3,12.66,
1,2016,189,1959,703,29.92,3,73.63,3,.00,3,.00,3,30.05,3,8.71,3,190.60,3,.00,3,12.66,
1,2016,189,2000,703,29.88,3,75.21,3,.00,3,.00,3,30.06,3,8.02,3,207.60,3,.00,3,12.66,
1,2016,189,2001,703,29.92,3,73.59,3,.00,3,.30,3,30.04,3,8.20,3,195.00,3,.00,3,12.66,
1,2016,189,2002,703,29.98,3,74.13,3,.00,3,.10,3,30.06,3,7.75,3,188.90,3,.00,3,12.66,
1,2016,189,2003,703,29.88,3,71.43,3,.00,3,.00,3,30.06,3,8.53,3,206.10,3,.00,3,12.64,
1,2016,189,2004,703,29.88,3,71.20,3,.00,3,.00,3,30.04,3,8.54,3,200.10,3,.00,3,12.66,
1,2016,189,2005,703,29.88,3,73.86,3,.00,3,.00,3,30.06,3,8.02,3,205.90,3,.00,3,12.66,
1,2016,189,2006,703,29.95,3,72.92,3,.00,3,.00,3,30.05,3,8.06,3,200.80,3,.00,3,12.66,
1,2016,189,2007,703,29.92,3,73.52,3,.00,3,.00,3,30.05,3,7.49,3,199.20,3,.00,3,12.66,
1,2016,189,2008,703,29.98,3,74.50,3,.00,3,.10,3,30.06,3,7.13,3,186.20,3,.00,3,12.66,
1,2016,189,2009,703,29.88,3,72.78,3,.00,3,.20,3,30.04,3,7.62,3,184.90,3,.00,3,12.66,
1,2016,189,2010,703,29.92,3,74.91,3,.00,3,.00,3,30.06,3,8.24,3,203.40,3,.00,3,12.67,
1,2016,189,2011,703,29.92,3,73.69,3,.00,3,.20,3,30.06,3,8.45,3,186.40,3,.00,3,12.66,
1,2016,189,2012,703,29.92,3,75.72,3,.00,3,.00,3,30.04,3,8.36,3,194.80,3,.00,3,12.66,
1,2016,189,2013,703,29.85,3,73.39,3,.00,3,.00,3,30.06,3,7.82,3,192.50,3,.00,3,12.66,
1,2016,189,2014,703,29.81,3,73.59,3,.00,3,.10,3,30.05,3,7.45,3,202.70,3,.00,3,12.67,
1,2016,189,2015,703,29.88,3,74.00,3,.00,3,.00,3,30.05,3,9.03,3,194.20,3,.00,3,12.66,
1,2016,189,2016,703,29.88,3,74.20,3,.00,3,.00,3,30.06,3,9.27,3,186.90,3,.00,3,12.65,
1,2016,189,2017,703,29.92,3,74.47,3,.00,3,.00,3,30.04,3,8.49,3,189.50,3,.00,3,12.66,
1,2016,189,2018,703,29.81,3,72.65,3,.00,3,.10,3,30.06,3,8.89,3,198.80,3,.00,3,12.66,
1,2016,189,2019,703,29.81,3,73.09,3,.00,3,.00,3,30.06,3,8.70,3,191.90,3,.00,3,12.66,
1,2016,189,2020,703,29.85,3,74.06,3,.00,3,.00,3,30.04,3,7.00,3,194.10,3,.00,3,12.66,
1,2016,189,2021,703,29.81,3,74.91,3,.00,3,.00,3,30.07,3,8.11,3,196.40,3,.00,3,12.66,
1,2016,189,2022,703,29.85,3,72.71,3,.00,3,.00,3,30.05,3,8.90,3,204.90,3,.00,3,12.66,
1,2016,189,2023,703,29.92,3,74.54,3,.00,3,.00,3,30.05,3,9.42,3,188.40,3,.00,3,12.66,
1,2016,189,2024,703,29.85,3,72.71,3,.00,3,.10,3,30.07,3,7.89,3,195.90,3,.00,3,12.63,
1,2016,189,2025,703,29.81,3,72.92,3,.00,3,.00,3,30.04,3,8.49,3,198.80,3,.00,3,12.66,
1,2016,189,2026,703,29.81,3,73.66,3,.00,3,.10,3,30.06,3,8.02,3,211.40,3,.00,3,12.66,
1,2016,189,2027,703,29.92,3,72.61,3,.00,3,.10,3,30.06,3,7.73,3,197.70,3,.00,3,12.66,
1,2016,189,2028,703,29.92,3,72.11,3,.00,3,.10,3,30.04,3,7.38,3,202.30,3,.00,3,12.66,
1,2016,189,2029,703,29.92,3,71.67,3,.00,3,.10,3,30.06,3,9.01,3,197.90,3,.00,3,12.65,
1,2016,189,2030,703,29.92,3,72.04,3,.00,3,.10,3,30.06,3,9.28,3,195.00,3,.00,3,12.66,
1,2016,189,2031,703,29.88,3,74.00,3,.00,3,.10,3,30.05,3,8.50,3,194.40,3,.00,3,12.66,
1,2016,189,2032,703,29.88,3,72.75,3,.00,3,.00,3,30.07,3,9.06,3,196.40,3,.00,3,12.66,
1,2016,189,2033,703,29.95,3,72.88,3,.00,3,.00,3,30.04,3,8.20,3,185.60,3,.00,3,12.62,
1,2016,189,2034,703,29.85,3,71.23,3,.00,3,.10,3,30.06,3,8.82,3,184.60,3,.00,3,12.66,
1,2016,189,2035,703,29.88,3,72.28,3,.00,3,.00,3,30.06,3,8.95,3,194.10,3,.00,3,12.66,
1,2016,189,2036,703,29.85,3,72.08,3,.00,3,.00,3,30.04,3,8.60,3,194.80,3,.00,3,12.66,
1,2016,189,2037,703,29.88,3,72.01,3,.00,3,.10,3,30.06,3,8.09,3,194.90,3,.00,3,12.65,
1,2016,189,2038,703,29.78,3,72.95,3,.00,3,.00,3,30.06,3,8.26,3,202.00,3,.00,3,12.64,
1,2016,189,2039,703,29.88,3,71.60,3,.00,3,.00,3,30.05,3,9.33,3,196.80,3,.00,3,12.66,
1,2016,189,2040,703,29.92,3,74.07,3,.00,3,.00,3,30.07,3,7.44,3,196.60,3,.00,3,12.65,
1,2016,189,2041,703,29.92,3,72.75,3,.00,3,.10,3,30.05,3,7.28,3,197.20,3,.00,3,12.66,
1,2016,189,2042,703,29.92,3,72.52,3,.00,3,.00,3,30.06,3,6.86,3,197.10,3,.00,3,12.66,
1,2016,189,2043,703,29.89,3,75.52,3,.00,3,.10,3,30.06,3,6.26,3,192.50,3,.00,3,12.66,
1,2016,189,2044,703,29.85,3,75.08,3,.00,3,.00,3,30.04,3,7.40,3,188.70,3,.00,3,12.66,
1,2016,189,2045,703,29.92,3,73.87,3,.00,3,.00,3,30.06,3,7.78,3,186.20,3,.00,3,12.66,
1,2016,189,2046,703,29.92,3,73.26,3,.00,3,.00,3,30.06,3,8.48,3,202.40,3,.00,3,12.64,
1,2016,189,2047,703,29.89,3,70.90,3,.00,3,.10,3,30.05,3,8.88,3,207.30,3,.00,3,12.65,
1,2016,189,2048,703,29.89,3,72.25,3,.00,3,.00,3,30.07,3,7.84,3,202.30,3,.00,3,12.65,
1,2016,189,2049,703,29.92,3,72.69,3,.00,3,.00,3,30.05,3,6.81,3,196.50,3,.00,3,12.66,
1,2016,189,2050,703,29.89,3,73.90,3,.00,3,.10,3,30.06,3,7.07,3,210.40,3,.00,3,12.66,
1,2016,189,2051,703,29.89,3,73.70,3,.00,3,.10,3,30.07,3,8.32,3,201.50,3,.00,3,12.66,
1,2016,189,2052,703,29.92,3,73.70,3,.00,3,.10,3,30.04,3,7.95,3,217.60,3,.00,3,12.65,
1,2016,189,2053,703,29.89,3,72.92,3,.00,3,.10,3,30.06,3,8.61,3,210.90,3,.00,3,12.66,
1,2016,189,2054,703,29.85,3,73.19,3,.00,3,.00,3,30.06,3,9.37,3,214.50,3,.00,3,12.66,
1,2016,189,2055,703,29.95,3,74.57,3,.00,3,.10,3,30.05,3,8.45,3,195.50,3,.00,3,12.63,
1,2016,189,2056,703,29.85,3,75.35,3,.00,3,.00,3,30.07,3,7.37,3,180.40,3,.00,3,12.66,
1,2016,189,2057,703,29.78,3,75.65,3,.00,3,.10,3,30.05,3,6.27,3,199.90,3,.00,3,12.64,
1,2016,189,2058,703,29.85,3,74.10,3,.00,3,.10,3,30.06,3,7.23,3,192.30,3,.00,3,12.65,
1,2016,189,2059,703,29.82,3,72.82,3,.00,3,.10,3,30.07,3,9.03,3,193.10,3,.00,3,12.64,
1,2016,189,2100,703,29.85,3,73.16,3,.00,3,.00,3,30.05,3,8.37,3,200.20,3,.00,3,12.65,
1,2016,189,2101,703,29.89,3,72.42,3,.00,3,.10,3,30.07,3,9.19,3,199.50,3,.00,3,12.65,
1,2016,189,2102,703,29.82,3,74.81,3,.00,3,.00,3,30.06,3,8.13,3,200.00,3,.00,3,12.66,
1,2016,189,2103,703,29.89,3,75.15,3,.00,3,.10,3,30.05,3,7.79,3,196.80,3,.00,3,12.62,
1,2016,189,2104,703,29.82,3,73.39,3,.00,3,.00,3,30.07,3,9.05,3,197.20,3,.00,3,12.64,
1,2016,189,2105,703,29.92,3,73.93,3,.00,3,.10,3,30.06,3,8.67,3,195.60,3,.00,3,12.65,
1,2016,189,2106,703,29.79,3,73.83,3,.00,3,.10,3,30.06,3,9.17,3,191.10,3,.00,3,12.65,
1,2016,189,2107,703,29.85,3,74.51,3,.00,3,.10,3,30.07,3,8.85,3,212.10,3,.00,3,12.65,
1,2016,189,2108,703,29.79,3,75.62,3,.00,3,.00,3,30.05,3,7.99,3,203.70,3,.00,3,12.65,
1,2016,189,2109,703,29.85,3,75.12,3,.00,3,.00,3,30.07,3,8.97,3,209.80,3,.00,3,12.65,
1,2016,189,2110,703,29.82,3,76.06,3,.00,3,.00,3,30.07,3,7.66,3,206.90,3,.00,3,12.65,
1,2016,189,2111,703,29.79,3,74.58,3,.00,3,.00,3,30.05,3,7.67,3,202.10,3,.00,3,12.65,
1,2016,189,2112,703,29.75,3,74.81,3,.00,3,.00,3,30.08,3,7.07,3,201.20,3,.00,3,12.65,
1,2016,189,2113,703,29.72,3,74.71,3,.00,3,.00,3,30.06,3,8.67,3,204.00,3,.00,3,12.65,
1,2016,189,2114,703,29.79,3,73.02,3,.00,3,.00,3,30.06,3,8.71,3,196.90,3,.00,3,12.65,
1,2016,189,2115,703,29.79,3,74.34,3,.00,3,.00,3,30.07,3,9.68,3,202.90,3,.00,3,12.65,
1,2016,189,2116,703,29.82,3,74.95,3,.00,3,.00,3,30.05,3,8.77,3,195.50,3,.00,3,12.64,
1,2016,189,2117,703,29.85,3,73.09,3,.00,3,.10,3,30.07,3,8.87,3,198.90,3,.00,3,12.62,
1,2016,189,2118,703,29.82,3,75.82,3,.00,3,.00,3,30.07,3,8.04,3,203.10,3,.00,3,12.63,
1,2016,189,2119,703,29.86,3,74.27,3,.00,3,.00,3,30.05,3,7.96,3,202.80,3,.00,3,12.65,
1,2016,189,2120,703,29.82,3,72.08,3,.00,3,.10,3,30.07,3,9.24,3,191.90,3,.00,3,12.65,
1,2016,189,2121,703,29.79,3,73.70,3,.00,3,.00,3,30.06,3,7.91,3,190.10,3,.00,3,12.65,
1,2016,189,2122,703,29.86,3,73.30,3,.00,3,.00,3,30.06,3,8.03,3,198.90,3,.00,3,12.65,
1,2016,189,2123,703,29.76,3,73.90,3,.00,3,.00,3,30.08,3,8.61,3,211.20,3,.00,3,12.65,
1,2016,189,2124,703,29.76,3,72.56,3,.00,3,.00,3,30.06,3,7.38,3,200.40,3,.00,3,12.65,
1,2016,189,2125,703,29.82,3,73.20,3,.00,3,.00,3,30.07,3,7.66,3,214.60,3,.00,3,12.65,
1,2016,189,2126,703,29.82,3,70.57,3,.00,3,.10,3,30.07,3,8.05,3,201.50,3,.00,3,12.64,
1,2016,189,2127,703,29.79,3,72.83,3,.00,3,.00,3,30.05,3,8.33,3,198.80,3,.00,3,12.65,
1,2016,189,2128,703,29.86,3,71.88,3,.00,3,.00,3,30.07,3,7.87,3,208.80,3,.00,3,12.65,
1,2016,189,2129,703,29.82,3,71.71,3,.00,3,.10,3,30.07,3,7.89,3,193.50,3,.00,3,12.64,
1,2016,189,2130,703,29.89,3,71.81,3,.00,3,.10,3,30.06,3,7.61,3,198.60,3,.00,3,12.65,
1,2016,189,2131,703,29.79,3,73.94,3,.00,3,.00,3,30.07,3,7.11,3,197.70,3,.00,3,12.65,
1,2016,189,2132,703,29.86,3,73.67,3,.00,3,.00,3,30.06,3,8.00,3,200.90,3,.00,3,12.65,
1,2016,189,2133,703,29.82,3,71.01,3,.00,3,.00,3,30.06,3,8.75,3,204.60,3,.00,3,12.62,
1,2016,189,2134,703,29.89,3,72.42,3,.00,3,.00,3,30.07,3,9.50,3,203.10,3,.00,3,12.65,
1,2016,189,2135,703,29.93,3,70.97,3,.00,3,.00,3,30.05,3,9.33,3,201.40,3,.00,3,12.64,
1,2016,189,2136,703,29.89,3,72.29,3,.00,3,.00,3,30.07,3,8.10,3,201.90,3,.00,3,12.65,
1,2016,189,2137,703,29.89,3,70.36,3,.00,3,.10,3,30.07,3,7.79,3,200.20,3,.00,3,12.65,
1,2016,189,2138,703,29.92,3,72.45,3,.00,3,.00,3,30.06,3,7.03,3,204.50,3,.00,3,12.65,
1,2016,189,2139,703,29.92,3,72.96,3,.00,3,.00,3,30.08,3,7.23,3,202.90,3,.00,3,12.65,
1,2016,189,2140,703,29.86,3,72.28,3,.00,3,.00,3,30.06,3,7.10,3,196.20,3,.00,3,12.65,
1,2016,189,2141,703,29.86,3,71.04,3,.00,3,.00,3,30.06,3,8.55,3,209.50,3,.00,3,12.65,
1,2016,189,2142,703,29.86,3,71.31,3,.00,3,.00,3,30.07,3,8.31,3,215.40,3,.00,3,12.65,
1,2016,189,2143,703,29.96,3,71.37,3,.00,3,.00,3,30.06,3,8.01,3,202.90,3,.00,3,12.65,
1,2016,189,2144,703,29.86,3,70.33,3,.00,3,.00,3,30.07,3,8.01,3,210.90,3,.00,3,12.65,
1,2016,189,2145,703,29.89,3,71.07,3,.00,3,.00,3,30.07,3,8.54,3,208.80,3,.00,3,12.65,
1,2016,189,2146,703,29.89,3,72.32,3,.00,3,.00,3,30.05,3,7.92,3,203.40,3,.00,3,12.64,
1,2016,189,2147,703,29.86,3,74.24,3,.00,3,.00,3,30.07,3,5.99,3,202.80,3,.00,3,12.64,
1,2016,189,2148,703,29.79,3,72.32,3,.00,3,.00,3,30.07,3,6.21,3,205.40,3,.00,3,12.65,
1,2016,189,2149,703,29.89,3,73.57,3,.00,3,.00,3,30.06,3,7.86,3,214.60,3,.00,3,12.65,
1,2016,189,2150,703,29.79,3,71.28,3,.00,3,.00,3,30.08,3,8.00,3,201.20,3,.00,3,12.65,
1,2016,189,2151,703,29.89,3,74.58,3,.00,3,.00,3,30.06,3,7.33,3,198.10,3,.00,3,12.65,
1,2016,189,2152,703,29.79,3,72.72,3,.00,3,.00,3,30.07,3,8.00,3,209.20,3,.00,3,12.65,
1,2016,189,2153,703,29.82,3,74.14,3,.00,3,.00,3,30.07,3,7.40,3,207.80,3,.00,3,12.64,
1,2016,189,2154,703,29.72,3,75.09,3,.00,3,.00,3,30.06,3,6.32,3,203.90,3,.00,3,12.65,
1,2016,189,2155,703,29.79,3,73.50,3,.00,3,.00,3,30.07,3,7.39,3,212.30,3,.00,3,12.65,
1,2016,189,2156,703,29.76,3,73.03,3,.00,3,.00,3,30.07,3,6.64,3,196.80,3,.00,3,12.65,
1,2016,189,2157,703,29.86,3,72.69,3,.00,3,.00,3,30.06,3,7.12,3,207.30,3,.00,3,12.65,
1,2016,189,2158,703,29.79,3,72.66,3,.00,3,.10,3,30.07,3,6.85,3,202.30,3,.00,3,12.64,
1,2016,189,2159,703,29.76,3,73.64,3,.00,3,.10,3,30.06,3,6.62,3,204.90,3,.00,3,12.63,
1,2016,189,2200,703,29.76,3,73.16,3,.00,3,.00,3,30.07,3,6.64,3,193.80,3,.00,3,12.64,
1,2016,189,2201,703,29.76,3,73.87,3,.00,3,.00,3,30.07,3,5.90,3,214.00,3,.00,3,12.65,
1,2016,189,2202,703,29.76,3,73.81,3,.00,3,.00,3,30.05,3,6.21,3,210.60,3,.00,3,12.64,
1,2016,189,2203,703,29.76,3,74.72,3,.00,3,.00,3,30.07,3,6.09,3,189.70,3,.00,3,12.63,
1,2016,189,2204,703,29.76,3,72.90,3,.00,3,.00,3,30.07,3,6.76,3,196.20,3,.00,3,12.64,
1,2016,189,2205,703,29.76,3,71.58,3,.00,3,.00,3,30.05,3,7.14,3,205.60,3,.00,3,12.64,
1,2016,189,2206,703,29.79,3,74.24,3,.00,3,.00,3,30.07,3,6.80,3,208.90,3,.00,3,12.64,
1,2016,189,2207,703,29.83,3,75.36,3,.00,3,.00,3,30.06,3,5.84,3,211.40,3,.00,3,12.64,
1,2016,189,2208,703,29.66,3,76.40,3,.00,3,.00,3,30.06,3,5.20,3,214.50,3,.00,3,12.64,
1,2016,189,2209,703,29.79,3,74.82,3,.00,3,.00,3,30.07,3,7.40,3,205.70,3,.00,3,12.64,
1,2016,189,2210,703,29.66,3,73.81,3,.00,3,.00,3,30.05,3,7.43,3,202.00,3,.00,3,12.65,
1,2016,189,2211,703,29.66,3,75.53,3,.00,3,.00,3,30.07,3,6.64,3,200.70,3,.00,3,12.64,
1,2016,189,2212,703,29.69,3,73.74,3,.00,3,.00,3,30.06,3,6.70,3,202.90,3,.00,3,12.65,
1,2016,189,2213,703,29.76,3,73.77,3,.00,3,.00,3,30.05,3,8.08,3,211.00,3,.00,3,12.64,
1,2016,189,2214,703,29.72,3,74.14,3,.00,3,.00,3,30.07,3,7.52,3,200.10,3,.00,3,12.64,
1,2016,189,2215,703,29.72,3,73.13,3,.00,3,.00,3,30.05,3,7.82,3,214.60,3,.00,3,12.64,
1,2016,189,2216,703,29.79,3,72.42,3,.00,3,.00,3,30.06,3,7.74,3,214.10,3,.00,3,12.63,
1,2016,189,2217,703,29.83,3,73.74,3,.00,3,.00,3,30.07,3,7.37,3,205.50,3,.00,3,12.64,
1,2016,189,2218,703,29.76,3,73.27,3,.00,3,.00,3,30.05,3,7.29,3,195.60,3,.00,3,12.64,
1,2016,189,2219,703,29.76,3,72.36,3,.00,3,.00,3,30.07,3,7.53,3,202.00,3,.00,3,12.64,
1,2016,189,2220,703,29.79,3,73.40,3,.00,3,.10,3,30.06,3,7.88,3,187.30,3,.00,3,12.64,
1,2016,189,2221,703,29.76,3,72.02,3,.00,3,.00,3,30.05,3,7.67,3,198.00,3,.00,3,12.64,
1,2016,189,2222,703,29.73,3,73.13,3,.00,3,.10,3,30.07,3,7.85,3,190.60,3,.00,3,12.64,
1,2016,189,2223,703,29.66,3,70.77,3,.00,3,.10,3,30.06,3,7.25,3,193.80,3,.00,3,12.64,
1,2016,189,2224,703,29.76,3,70.87,3,.00,3,.00,3,30.05,3,8.59,3,190.50,3,.00,3,12.64,
1,2016,189,2225,703,29.72,3,71.11,3,.00,3,.00,3,30.07,3,8.32,3,185.20,3,.00,3,12.64,
1,2016,189,2226,703,29.76,3,68.81,3,.00,3,.10,3,30.05,3,9.05,3,194.50,3,.00,3,12.64,
1,2016,189,2227,703,29.83,3,71.24,3,.00,3,.10,3,30.06,3,7.70,3,197.70,3,.00,3,12.64,
1,2016,189,2228,703,29.86,3,72.02,3,.00,3,.00,3,30.06,3,8.46,3,190.20,3,.00,3,12.64,
1,2016,189,2229,703,29.79,3,69.66,3,.00,3,.00,3,30.05,3,9.34,3,195.70,3,.00,3,12.64,
1,2016,189,2230,703,29.79,3,70.30,3,.00,3,.10,3,30.07,3,9.36,3,198.70,3,.00,3,12.64,
1,2016,189,2231,703,29.79,3,71.71,3,.00,3,.10,3,30.06,3,8.15,3,190.40,3,.00,3,12.64,
1,2016,189,2232,703,29.83,3,71.28,3,.00,3,.20,3,30.05,3,7.74,3,196.60,3,.00,3,12.64,
1,2016,189,2233,703,29.83,3,70.57,3,.00,3,.10,3,30.07,3,8.93,3,194.50,3,.00,3,12.61,
1,2016,189,2234,703,29.72,3,71.24,3,.00,3,.10,3,30.05,3,8.83,3,203.70,3,.00,3,12.64,
1,2016,189,2235,703,29.83,3,71.61,3,.00,3,.10,3,30.06,3,8.00,3,194.00,3,.00,3,12.64,
1,2016,189,2236,703,29.79,3,71.34,3,.00,3,.10,3,30.07,3,8.92,3,198.10,3,.00,3,12.64,
1,2016,189,2237,703,29.76,3,71.51,3,.00,3,.10,3,30.05,3,9.02,3,196.50,3,.00,3,12.64,
1,2016,189,2238,703,29.76,3,71.92,3,.00,3,.30,3,30.07,3,8.49,3,197.10,3,.00,3,12.64,
1,2016,189,2239,703,29.72,3,72.86,3,.00,3,.10,3,30.06,3,7.62,3,197.30,3,.00,3,12.64,
1,2016,189,2240,703,29.76,3,73.71,3,.00,3,.10,3,30.05,3,7.81,3,200.80,3,.00,3,12.64,
1,2016,189,2241,703,29.83,3,72.76,3,.00,3,.10,3,30.07,3,7.47,3,206.40,3,.00,3,12.64,
1,2016,189,2242,703,29.72,3,73.27,3,.00,3,.10,3,30.05,3,7.81,3,209.30,3,.00,3,12.64,
1,2016,189,2243,703,29.69,3,72.83,3,.00,3,.10,3,30.06,3,8.57,3,203.80,3,.00,3,12.64,
1,2016,189,2244,703,29.72,3,71.01,3,.00,3,.10,3,30.07,3,9.86,3,200.80,3,.00,3,12.64,
1,2016,189,2245,703,29.83,3,72.52,3,.00,3,.10,3,30.05,3,8.90,3,201.80,3,.00,3,12.64,
1,2016,189,2246,703,29.76,3,73.03,3,.00,3,.00,3,30.06,3,8.34,3,205.70,3,.00,3,12.62,
1,2016,189,2247,703,29.69,3,73.44,3,.00,3,.10,3,30.06,3,8.38,3,207.90,3,.00,3,12.63,
1,2016,189,2248,703,29.76,3,73.67,3,.00,3,.10,3,30.05,3,8.27,3,208.70,3,.00,3,12.64,
1,2016,189,2249,703,29.76,3,74.65,3,.00,3,.00,3,30.07,3,8.85,3,196.00,3,.00,3,12.64,
1,2016,189,2250,703,29.79,3,75.43,3,.00,3,.00,3,30.05,3,7.47,3,210.10,3,.00,3,12.62,
1,2016,189,2251,703,29.69,3,77.01,3,.00,3,.00,3,30.05,3,6.49,3,214.40,3,.00,3,12.63,
1,2016,189,2252,703,29.62,3,75.70,3,.00,3,.00,3,30.07,3,7.82,3,208.50,3,.00,3,12.64,
1,2016,189,2253,703,29.69,3,74.75,3,.00,3,.00,3,30.05,3,9.09,3,199.60,3,.00,3,12.62,
1,2016,189,2254,703,29.66,3,74.82,3,.00,3,.00,3,30.06,3,9.35,3,213.70,3,.00,3,12.64,
1,2016,189,2255,703,29.69,3,75.32,3,.00,3,.00,3,30.06,3,9.02,3,203.20,3,.00,3,12.61,
1,2016,189,2256,703,29.62,3,75.66,3,.00,3,.00,3,30.04,3,8.54,3,206.20,3,.00,3,12.64,
1,2016,189,2257,703,29.59,3,76.20,3,.00,3,.10,3,30.06,3,9.32,3,198.10,3,.00,3,12.64,
1,2016,189,2258,703,29.66,3,75.16,3,.00,3,.00,3,30.05,3,9.54,3,202.50,3,.00,3,12.64,
1,2016,189,2259,703,29.59,3,76.47,3,.00,3,.00,3,30.04,3,9.56,3,208.00,3,.00,3,12.62,
1,2016,189,2300,703,29.56,3,74.89,3,.00,3,.00,3,30.06,3,9.91,3,201.90,3,.00,3,12.63,
1,2016,189,2301,703,29.62,3,76.30,3,.00,3,.10,3,30.04,3,9.07,3,200.30,3,.00,3,12.64,
1,2016,189,2302,703,29.59,3,75.36,3,.00,3,.00,3,30.05,3,9.71,3,205.80,3,.00,3,12.63,
1,2016,189,2303,703,29.62,3,74.99,3,.00,3,.10,3,30.06,3,10.96,3,202.30,3,.00,3,12.62,
1,2016,189,2304,703,29.59,3,75.70,3,.00,3,.10,3,30.04,3,10.28,3,207.30,3,.00,3,12.64,
1,2016,189,2305,703,29.62,3,77.01,3,.00,3,.00,3,30.06,3,9.31,3,202.50,3,.00,3,12.64,
1,2016,189,2306,703,29.66,3,77.42,3,.00,3,.00,3,30.05,3,8.05,3,200.20,3,.00,3,12.64,
1,2016,189,2307,703,29.62,3,77.79,3,.00,3,.00,3,30.04,3,9.50,3,186.00,3,.00,3,12.64,
1,2016,189,2308,703,29.56,3,79.07,3,.00,3,.00,3,30.06,3,7.94,3,206.70,3,.00,3,12.63,
1,2016,189,2309,703,29.59,3,77.48,3,.00,3,.00,3,30.04,3,8.48,3,205.50,3,.00,3,12.63,
1,2016,189,2310,703,29.56,3,76.94,3,.00,3,.00,3,30.05,3,10.19,3,203.70,3,.00,3,12.64,
1,2016,189,2311,703,29.59,3,77.85,3,.00,3,.00,3,30.05,3,10.04,3,206.50,3,.00,3,12.64,
1,2016,189,2312,703,29.59,3,78.63,3,.00,3,.10,3,30.03,3,9.13,3,201.10,3,.00,3,12.63,
1,2016,189,2313,703,29.59,3,80.70,3,.00,3,.00,3,30.05,3,8.18,3,199.10,3,.00,3,12.61,
1,2016,189,2314,703,29.46,3,78.39,3,.00,3,.00,3,30.05,3,8.06,3,192.00,3,.00,3,12.64,
1,2016,189,2315,703,29.52,3,78.53,3,.00,3,.00,3,30.03,3,9.57,3,209.90,3,.00,3,12.64,
1,2016,189,2316,703,29.49,3,76.94,3,.00,3,.00,3,30.05,3,10.26,3,198.50,3,.00,3,12.62,
1,2016,189,2317,703,29.56,3,78.70,3,.00,3,.00,3,30.03,3,10.63,3,198.50,3,.00,3,12.63,
1,2016,189,2318,703,29.46,3,77.18,3,.00,3,.00,3,30.04,3,10.81,3,195.70,3,.00,3,12.63,
1,2016,189,2319,703,29.46,3,76.47,3,.00,3,.00,3,30.05,3,10.96,3,200.50,3,.00,3,12.62,
1,2016,189,2320,703,29.52,3,75.97,3,.00,3,.00,3,30.03,3,11.33,3,197.70,3,.00,3,12.63,
1,2016,189,2321,703,29.49,3,75.19,3,.00,3,.00,3,30.04,3,11.77,3,196.90,3,.00,3,12.64,
1,2016,189,2322,703,29.49,3,76.30,3,.00,3,.00,3,30.04,3,11.20,3,202.30,3,.00,3,12.63,
1,2016,189,2323,703,29.49,3,75.93,3,.00,3,.00,3,30.03,3,11.25,3,205.00,3,.00,3,12.64,
1,2016,189,2324,703,29.52,3,77.85,3,.00,3,.00,3,30.05,3,9.87,3,211.40,3,.00,3,12.63,
1,2016,189,2325,703,29.56,3,74.38,3,.00,3,.00,3,30.04,3,10.96,3,209.60,3,.00,3,12.63,
1,2016,189,2326,703,29.52,3,75.39,3,.00,3,.00,3,30.03,3,11.12,3,196.90,3,.00,3,12.62,
1,2016,189,2327,703,29.56,3,75.97,3,.00,3,.00,3,30.05,3,9.26,3,211.90,3,.00,3,12.61,
1,2016,189,2328,703,29.56,3,74.31,3,.00,3,.00,3,30.03,3,11.54,3,206.40,3,.00,3,12.63,
1,2016,189,2329,703,29.56,3,74.14,3,.00,3,.00,3,30.04,3,11.60,3,206.00,3,.00,3,12.62,
1,2016,189,2330,703,29.59,3,75.16,3,.00,3,.00,3,30.05,3,11.10,3,198.50,3,.00,3,12.63,
1,2016,189,2331,703,29.62,3,76.24,3,.00,3,.00,3,30.03,3,9.45,3,210.80,3,.00,3,12.62,
1,2016,189,2332,703,29.59,3,75.29,3,.00,3,.00,3,30.05,3,9.16,3,203.30,3,.00,3,12.64,
1,2016,189,2333,703,29.59,3,75.09,3,.00,3,.00,3,30.04,3,11.54,3,210.80,3,.00,3,12.60,
1,2016,189,2334,703,29.52,3,74.41,3,.00,3,.00,3,30.03,3,11.96,3,206.30,3,.00,3,12.63,
1,2016,189,2335,703,29.52,3,75.46,3,.00,3,.00,3,30.05,3,11.79,3,201.50,3,.00,3,12.63,
1,2016,189,2336,703,29.59,3,76.03,3,.00,3,.00,3,30.03,3,10.61,3,200.60,3,.00,3,12.63,
1,2016,189,2337,703,29.59,3,74.89,3,.00,3,.00,3,30.04,3,11.51,3,210.20,3,.00,3,12.63,
1,2016,189,2338,703,29.56,3,75.80,3,.00,3,.00,3,30.05,3,10.71,3,208.20,3,.00,3,12.63,
1,2016,189,2339,703,29.62,3,76.84,3,.00,3,.00,3,30.03,3,10.76,3,203.20,3,.00,3,12.61,
1,2016,189,2340,703,29.49,3,76.44,3,.00,3,.00,3,30.05,3,10.65,3,204.40,3,.00,3,12.63,
1,2016,189,2341,703,29.46,3,76.10,3,.00,3,.00,3,30.04,3,11.82,3,209.30,3,.00,3,12.63,
1,2016,189,2342,703,29.49,3,76.17,3,.00,3,.00,3,30.03,3,11.40,3,200.90,3,.00,3,12.64,
1,2016,189,2343,703,29.49,3,76.78,3,.00,3,.00,3,30.05,3,11.99,3,206.20,3,.00,3,12.63,
1,2016,189,2344,703,29.52,3,75.83,3,.00,3,.00,3,30.03,3,11.63,3,198.30,3,.00,3,12.63,
1,2016,189,2345,703,29.49,3,76.27,3,.00,3,.00,3,30.03,3,11.66,3,204.90,3,.00,3,12.63,
1,2016,189,2346,703,29.52,3,77.38,3,.00,3,.00,3,30.05,3,10.70,3,201.30,3,.00,3,12.61,
1,2016,189,2347,703,29.52,3,75.76,3,.00,3,.00,3,30.02,3,11.56,3,197.90,3,.00,3,12.60,
1,2016,189,2348,703,29.56,3,76.67,3,.00,3,.00,3,30.04,3,11.19,3,203.00,3,.00,3,12.62,
1,2016,189,2349,703,29.46,3,76.94,3,.00,3,.00,3,30.04,3,10.22,3,211.70,3,.00,3,12.63,
1,2016,189,2350,703,29.49,3,77.38,3,.00,3,.00,3,30.02,3,10.67,3,203.80,3,.00,3,12.63,
1,2016,189,2351,703,29.46,3,75.73,3,.00,3,.00,3,30.04,3,11.14,3,203.30,3,.00,3,12.62,
1,2016,189,2352,703,29.52,3,75.66,3,.00,3,.00,3,30.03,3,11.05,3,207.10,3,.00,3,12.63,
1,2016,189,2353,703,29.46,3,74.89,3,.00,3,.00,3,30.02,3,12.49,3,201.60,3,.00,3,12.63,
1,2016,189,2354,703,29.52,3,74.58,3,.00,3,.00,3,30.04,3,12.51,3,197.70,3,.00,3,12.63,
1,2016,189,2355,703,29.52,3,73.71,3,.00,3,.00,3,30.02,3,13.28,3,202.50,3,.00,3,12.63,
1,2016,189,2356,703,29.46,3,73.54,3,.00,3,.00,3,30.04,3,12.21,3,192.70,3,.00,3,12.63,
1,2016,189,2357,703,29.46,3,74.58,3,.00,3,.00,3,30.04,3,12.30,3,188.40,3,.00,3,12.63,
1,2016,189,2358,703,29.52,3,75.86,3,.00,3,.00,3,30.02,3,11.43,3,210.30,3,.00,3,12.63,
1,2016,189,2359,703,29.52,3,73.91,3,.00,3,.00,3,30.04,3,11.26,3,199.50,3,.00,3,12.62,
1,2016,189,2400,703,29.59,3,75.19,3,.00,3,.00,3,30.03,3,12.15,3,216.80,3,.00,3,12.63,
1,2016,190,1,703,29.49,3,75.12,3,.00,3,.00,3,30.02,3,12.16,3,208.20,3,.00,3,12.61,
1,2016,190,2,703,29.52,3,76.51,3,.00,3,.00,3,30.04,3,13.45,3,198.90,3,.00,3,12.62,
1,2016,190,3,703,29.52,3,73.37,3,.00,3,.00,3,30.02,3,12.80,3,198.30,3,.00,3,12.61,
1,2016,190,4,703,29.52,3,75.22,3,.00,3,.00,3,30.03,3,12.66,3,201.60,3,.00,3,12.62,
1,2016,190,5,703,29.62,3,75.09,3,.00,3,.00,3,30.03,3,12.41,3,188.70,3,.00,3,12.60,
1,2016,190,6,703,29.49,3,76.10,3,.00,3,.00,3,30.01,3,11.38,3,201.20,3,.00,3,12.62,
1,2016,190,7,703,29.49,3,74.99,3,.00,3,.00,3,30.03,3,12.15,3,199.80,3,.00,3,12.62,
1,2016,190,8,703,29.52,3,75.05,3,.00,3,.00,3,30.02,3,11.82,3,189.60,3,.00,3,12.62,
1,2016,190,9,703,29.49,3,72.79,3,.00,3,.00,3,30.01,3,13.54,3,195.00,3,.00,3,12.63,
1,2016,190,10,703,29.56,3,73.74,3,.00,3,.00,3,30.03,3,13.57,3,201.30,3,.00,3,12.63,
1,2016,190,11,703,29.49,3,73.98,3,.00,3,.00,3,30.01,3,12.20,3,192.00,3,.00,3,12.62,
1,2016,190,12,703,29.49,3,74.99,3,.00,3,.00,3,30.02,3,11.23,3,190.40,3,.00,3,12.62,
1,2016,190,13,703,29.42,3,74.18,3,.00,3,.00,3,30.03,3,13.68,3,207.90,3,.00,3,12.63,
1,2016,190,14,703,29.52,3,75.22,3,.00,3,.00,3,30.01,3,13.49,3,191.00,3,.00,3,12.63,
1,2016,190,15,703,29.39,3,76.44,3,.00,3,.00,3,30.02,3,11.75,3,193.80,3,.00,3,12.62,
1,2016,190,16,703,29.49,3,74.89,3,.00,3,.00,3,30.02,3,12.76,3,204.40,3,.00,3,12.61,
1,2016,190,17,703,29.46,3,75.26,3,.00,3,.00,3,30.01,3,13.47,3,195.90,3,.00,3,12.62,
1,2016,190,18,703,29.49,3,75.05,3,.00,3,.00,3,30.03,3,12.40,3,205.80,3,.00,3,12.63,
1,2016,190,19,703,29.52,3,74.31,3,.00,3,.00,3,30.02,3,13.40,3,197.90,3,.00,3,12.62,
1,2016,190,20,703,29.46,3,74.92,3,.00,3,.30,3,30.01,3,12.88,3,192.20,3,.00,3,12.62,
1,2016,190,21,703,29.56,3,76.44,3,.00,3,.00,3,30.03,3,11.92,3,197.50,3,.00,3,12.62,
1,2016,190,22,703,29.52,3,77.65,3,.00,3,.00,3,30.01,3,10.84,3,186.10,3,.00,3,12.62,
1,2016,190,23,703,29.49,3,76.03,3,.00,3,.00,3,30.02,3,12.95,3,204.90,3,.00,3,12.62,
1,2016,190,24,703,29.49,3,76.00,3,.00,3,.00,3,30.02,3,13.12,3,202.00,3,.00,3,12.62,
1,2016,190,25,703,29.46,3,74.21,3,.00,3,.00,3,30.00,3,13.74,3,201.70,3,.00,3,12.62,
1,2016,190,26,703,29.52,3,77.08,3,.00,3,.00,3,30.03,3,12.16,3,201.20,3,.00,3,12.62,
1,2016,190,27,703,29.52,3,75.33,3,.00,3,.10,3,30.02,3,12.29,3,202.40,3,.00,3,12.60,
1,2016,190,28,703,29.49,3,74.31,3,.00,3,.00,3,30.01,3,12.05,3,195.60,3,.00,3,12.62,
1,2016,190,29,703,29.42,3,73.34,3,.00,3,.10,3,30.03,3,12.96,3,196.80,3,.00,3,12.61,
1,2016,190,30,703,29.49,3,74.28,3,.00,3,.30,3,30.01,3,13.77,3,202.10,3,.00,3,12.62,
1,2016,190,31,703,29.49,3,75.66,3,.00,3,.00,3,30.02,3,12.47,3,194.70,3,.00,3,12.62,
1,2016,190,32,703,29.49,3,74.35,3,.00,3,.00,3,30.03,3,12.26,3,203.70,3,.00,3,12.61,
1,2016,190,33,703,29.59,3,74.28,3,.00,3,.10,3,30.00,3,14.31,3,200.00,3,.00,3,12.59,
1,2016,190,34,703,29.49,3,75.43,3,.00,3,.20,3,30.03,3,11.98,3,205.20,3,.00,3,12.62,
1,2016,190,35,703,29.59,3,74.82,3,.00,3,.20,3,30.02,3,11.81,3,197.60,3,.00,3,12.60,
1,2016,190,36,703,29.49,3,76.27,3,.00,3,.30,3,30.01,3,12.98,3,205.40,3,.00,3,12.62,
1,2016,190,37,703,29.56,3,77.01,3,.00,3,.10,3,30.03,3,12.69,3,195.40,3,.00,3,12.60,
1,2016,190,38,703,29.42,3,76.07,3,.00,3,.10,3,30.02,3,11.26,3,193.40,3,.00,3,12.61,
1,2016,190,39,703,29.53,3,76.74,3,.00,3,.00,3,30.02,3,11.88,3,209.70,3,.00,3,12.62,
1,2016,190,40,703,29.53,3,75.29,3,.00,3,.00,3,30.03,3,12.26,3,200.30,3,.00,3,12.61,
1,2016,190,41,703,29.52,3,75.36,3,.00,3,.10,3,30.01,3,12.83,3,190.90,3,.00,3,12.62,
1,2016,190,42,703,29.49,3,74.85,3,.00,3,.10,3,30.03,3,13.15,3,201.50,3,.00,3,12.62,
1,2016,190,43,703,29.49,3,76.74,3,.00,3,.30,3,30.03,3,11.03,3,204.10,3,.00,3,12.62,
1,2016,190,44,703,29.46,3,77.38,3,.00,3,.00,3,30.02,3,9.52,3,213.00,3,.00,3,12.62,
1,2016,190,45,703,29.39,3,75.36,3,.00,3,.00,3,30.03,3,10.55,3,206.20,3,.00,3,12.62,
1,2016,190,46,703,29.52,3,75.46,3,.00,3,.30,3,30.02,3,10.77,3,207.00,3,.00,3,12.61,
1,2016,190,47,703,29.42,3,75.09,3,.00,3,.00,3,30.02,3,12.66,3,197.80,3,.00,3,12.61,
1,2016,190,48,703,29.52,3,75.12,3,.00,3,.10,3,30.03,3,11.26,3,203.10,3,.00,3,12.61,
1,2016,190,49,703,29.42,3,76.74,3,.00,3,.00,3,30.02,3,10.55,3,213.30,3,.00,3,12.62,
1,2016,190,50,703,29.46,3,75.36,3,.00,3,.10,3,30.03,3,11.25,3,207.50,3,.00,3,12.62,
1,2016,190,51,703,29.52,3,75.22,3,.00,3,.00,3,30.03,3,12.82,3,199.80,3,.00,3,12.62,
1,2016,190,52,703,29.49,3,74.55,3,.00,3,.00,3,30.01,3,11.55,3,206.90,3,.00,3,12.62,
1,2016,190,53,703,29.49,3,74.68,3,.00,3,.00,3,30.03,3,13.06,3,205.60,3,.00,3,12.62,
1,2016,190,54,703,29.49,3,76.57,3,.00,3,.10,3,30.02,3,12.10,3,219.20,3,.00,3,12.62,
1,2016,190,55,703,29.39,3,76.00,3,.00,3,.00,3,30.02,3,12.01,3,208.40,3,.00,3,12.62,
1,2016,190,56,703,29.42,3,76.81,3,.00,3,.00,3,30.03,3,12.37,3,213.30,3,.00,3,12.61,
1,2016,190,57,703,29.49,3,76.44,3,.00,3,.00,3,30.01,3,12.49,3,207.10,3,.00,3,12.61,
1,2016,190,58,703,29.46,3,77.21,3,.00,3,.00,3,30.02,3,10.67,3,208.00,3,.00,3,12.60,
1,2016,190,59,703,29.32,3,76.34,3,.00,3,.00,3,30.03,3,12.08,3,201.50,3,.00,3,12.61,
1,2016,190,100,703,29.39,3,75.36,3,.00,3,.00,3,30.01,3,13.42,3,208.30,3,.00,3,12.62,
1,2016,190,101,703,29.46,3,74.55,3,.00,3,.00,3,30.03,3,13.05,3,199.30,3,.00,3,12.62,
1,2016,190,102,703,29.42,3,74.95,3,.00,3,.00,3,30.03,3,11.65,3,205.40,3,.00,3,12.62,
1,2016,190,103,703,29.35,3,76.44,3,.00,3,.00,3,30.02,3,10.45,3,218.90,3,.00,3,12.59,
1,2016,190,104,703,29.39,3,76.47,3,.00,3,.00,3,30.04,3,12.26,3,211.00,3,.00,3,12.60,
1,2016,190,105,703,29.39,3,73.81,3,.00,3,.00,3,30.02,3,13.94,3,207.80,3,.00,3,12.61,
1,2016,190,106,703,29.49,3,74.82,3,.00,3,.00,3,30.02,3,13.36,3,206.70,3,.00,3,12.62,
1,2016,190,107,703,29.42,3,74.11,3,.00,3,.00,3,30.03,3,13.92,3,217.30,3,.00,3,12.62,
1,2016,190,108,703,29.39,3,76.17,3,.00,3,.20,3,30.01,3,13.05,3,213.80,3,.00,3,12.62,
1,2016,190,109,703,29.49,3,74.11,3,.00,3,.00,3,30.03,3,12.89,3,208.80,3,.00,3,12.62,
1,2016,190,110,703,29.32,3,73.94,3,.00,3,.00,3,30.03,3,13.37,3,213.80,3,.00,3,12.62,
1,2016,190,111,703,29.39,3,75.73,3,.00,3,.10,3,30.01,3,11.01,3,194.50,3,.00,3,12.62,
1,2016,190,112,703,29.35,3,77.08,3,.00,3,.00,3,30.04,3,11.25,3,209.30,3,.00,3,12.62,
1,2016,190,113,703,29.35,3,78.39,3,.00,3,.00,3,30.02,3,9.70,3,224.10,3,.00,3,12.62,
1,2016,190,114,703,29.42,3,77.65,3,.00,3,.00,3,30.02,3,10.58,3,214.70,3,.00,3,12.60,
1,2016,190,115,703,29.32,3,75.36,3,.00,3,.00,3,30.03,3,11.55,3,206.00,3,.00,3,12.61,
1,2016,190,116,703,29.35,3,77.62,3,.00,3,.00,3,30.01,3,10.54,3,217.90,3,.00,3,12.59,
1,2016,190,117,703,29.36,3,76.95,3,.00,3,.00,3,30.03,3,10.09,3,220.60,3,.00,3,12.61,
1,2016,190,118,703,29.42,3,74.52,3,.00,3,.00,3,30.03,3,12.87,3,207.00,3,.00,3,12.61,
1,2016,190,119,703,29.39,3,75.66,3,.00,3,.00,3,30.01,3,11.10,3,214.00,3,.00,3,12.61,
1,2016,190,120,703,29.39,3,75.36,3,.00,3,.00,3,30.03,3,12.23,3,200.40,3,.00,3,12.61,
1,2016,190,121,703,29.29,3,76.00,3,.00,3,.00,3,30.02,3,11.88,3,207.80,3,.00,3,12.62,
1,2016,190,122,703,29.36,3,75.93,3,.00,3,.00,3,30.01,3,12.92,3,209.40,3,.00,3,12.62,
1,2016,190,123,703,29.32,3,77.08,3,.00,3,.00,3,30.03,3,12.42,3,216.20,3,.00,3,12.61,
1,2016,190,124,703,29.36,3,76.34,3,.00,3,.00,3,30.01,3,13.09,3,201.00,3,.00,3,12.62,
1,2016,190,125,703,29.25,3,76.44,3,.00,3,.00,3,30.02,3,11.69,3,208.00,3,.00,3,12.62,
1,2016,190,126,703,29.36,3,75.83,3,.00,3,.00,3,30.03,3,12.16,3,224.10,3,.00,3,12.61,
1,2016,190,127,703,29.25,3,76.64,3,.00,3,.00,3,30.01,3,12.78,3,208.20,3,.00,3,12.61,
1,2016,190,128,703,29.35,3,76.40,3,.00,3,.00,3,30.03,3,13.07,3,215.90,3,.00,3,12.62,
1,2016,190,129,703,29.32,3,75.49,3,.00,3,.00,3,30.02,3,13.16,3,210.30,3,.00,3,12.60,
1,2016,190,130,703,29.42,3,76.88,3,.00,3,.00,3,30.01,3,11.45,3,208.00,3,.00,3,12.60,
1,2016,190,131,703,29.32,3,74.62,3,.00,3,.10,3,30.03,3,13.32,3,204.50,3,.00,3,12.61,
1,2016,190,132,703,29.39,3,74.58,3,.00,3,.00,3,30.01,3,14.14,3,210.50,3,.00,3,12.61,
1,2016,190,133,703,29.35,3,75.63,3,.00,3,.00,3,30.02,3,13.01,3,211.60,3,.00,3,12.59,
1,2016,190,134,703,29.39,3,74.82,3,.00,3,.00,3,30.02,3,12.53,3,217.60,3,.00,3,12.61,
1,2016,190,135,703,29.32,3,75.22,3,.00,3,.00,3,30.00,3,11.84,3,216.10,3,.00,3,12.61,
1,2016,190,136,703,29.39,3,74.95,3,.00,3,.00,3,30.02,3,11.39,3,201.10,3,.00,3,12.61,
1,2016,190,137,703,29.32,3,76.67,3,.00,3,.00,3,30.02,3,11.10,3,210.90,3,.00,3,12.61,
1,2016,190,138,703,29.32,3,74.75,3,.00,3,.10,3,30.00,3,11.20,3,206.40,3,.00,3,12.61,
1,2016,190,139,703,29.32,3,76.03,3,.00,3,.10,3,30.03,3,12.12,3,214.50,3,.00,3,12.61,
1,2016,190,140,703,29.32,3,76.68,3,.00,3,.10,3,30.01,3,11.70,3,216.20,3,.00,3,12.59,
1,2016,190,141,703,29.25,3,77.69,3,.00,3,.10,3,30.01,3,10.25,3,201.60,3,.00,3,12.61,
1,2016,190,142,703,29.29,3,77.28,3,.00,3,.10,3,30.02,3,9.95,3,208.40,3,.00,3,12.61,
1,2016,190,143,703,29.29,3,77.59,3,.00,3,.10,3,30.00,3,11.12,3,194.30,3,.00,3,12.60,
1,2016,190,144,703,29.26,3,77.72,3,.00,3,.10,3,30.02,3,9.55,3,217.80,3,.00,3,12.61,
1,2016,190,145,703,29.32,3,76.85,3,.00,3,.10,3,30.02,3,11.21,3,210.90,3,.00,3,12.61,
1,2016,190,146,703,29.29,3,77.35,3,.00,3,.10,3,30.00,3,11.92,3,219.70,3,.00,3,12.60,
1,2016,190,147,703,29.26,3,76.24,3,.00,3,.10,3,30.02,3,12.88,3,208.80,3,.00,3,12.61,
1,2016,190,148,703,29.22,3,76.78,3,.00,3,.10,3,30.01,3,11.27,3,214.70,3,.00,3,12.61,
1,2016,190,149,703,29.22,3,76.27,3,.00,3,.10,3,30.00,3,12.43,3,212.80,3,.00,3,12.61,
1,2016,190,150,703,29.29,3,76.98,3,.00,3,.10,3,30.02,3,12.75,3,217.30,3,.00,3,12.61,
1,2016,190,151,703,29.29,3,77.79,3,.00,3,.00,3,30.01,3,11.26,3,199.00,3,.00,3,12.61,
1,2016,190,152,703,29.32,3,75.73,3,.00,3,.10,3,30.01,3,11.89,3,201.40,3,.00,3,12.61,
1,2016,190,153,703,29.25,3,76.17,3,.00,3,.10,3,30.02,3,12.93,3,198.50,3,.00,3,12.61,
1,2016,190,154,703,29.29,3,75.80,3,.00,3,.10,3,30.00,3,11.76,3,199.30,3,.00,3,12.61,
1,2016,190,155,703,29.32,3,75.80,3,.00,3,.10,3,30.02,3,11.47,3,199.30,3,.00,3,12.61,
1,2016,190,156,703,29.36,3,76.14,3,.00,3,.00,3,30.02,3,12.36,3,202.60,3,.00,3,12.61,
1,2016,190,157,703,29.22,3,76.61,3,.00,3,.00,3,30.00,3,12.68,3,201.10,3,.00,3,12.61,
1,2016,190,158,703,29.26,3,75.94,3,.00,3,.10,3,30.02,3,11.75,3,205.00,3,.00,3,12.61,
1,2016,190,159,703,29.32,3,75.67,3,.00,3,.10,3,30.01,3,11.21,3,205.40,3,.00,3,12.60,
1,2016,190,200,703,29.26,3,77.96,3,.00,3,.00,3,30.01,3,10.39,3,200.90,3,.00,3,12.61,
1,2016,190,201,703,29.32,3,75.19,3,.00,3,.10,3,30.02,3,10.61,3,198.20,3,.00,3,12.59,
1,2016,190,202,703,29.32,3,76.07,3,.00,3,.00,3,30.00,3,10.70,3,191.00,3,.00,3,12.61,
1,2016,190,203,703,29.32,3,75.70,3,.00,3,.00,3,30.02,3,11.71,3,210.60,3,.00,3,12.58,
1,2016,190,204,703,29.25,3,74.55,3,.00,3,.00,3,30.02,3,10.44,3,196.20,3,.00,3,12.61,
1,2016,190,205,703,29.32,3,76.07,3,.00,3,.00,3,30.00,3,11.05,3,217.40,3,.00,3,12.61,
1,2016,190,206,703,29.29,3,74.35,3,.00,3,.10,3,30.02,3,12.86,3,202.60,3,.00,3,12.61,
1,2016,190,207,703,29.26,3,74.96,3,.00,3,.00,3,30.01,3,11.38,3,199.20,3,.00,3,12.61,
1,2016,190,208,703,29.36,3,75.26,3,.00,3,.10,3,30.00,3,11.71,3,194.30,3,.00,3,12.58,
1,2016,190,209,703,29.29,3,76.04,3,.00,3,.10,3,30.02,3,11.73,3,197.80,3,.00,3,12.61,
1,2016,190,210,703,29.26,3,74.48,3,.00,3,.00,3,30.00,3,12.11,3,202.20,3,.00,3,12.61,
1,2016,190,211,703,29.36,3,75.09,3,.00,3,.00,3,30.02,3,11.61,3,203.50,3,.00,3,12.60,
1,2016,190,212,703,29.32,3,74.96,3,.00,3,.10,3,30.02,3,12.18,3,198.90,3,.00,3,12.60,
1,2016,190,213,703,29.22,3,75.70,3,.00,3,.10,3,30.00,3,12.51,3,208.80,3,.00,3,12.59,
1,2016,190,214,703,29.29,3,75.39,3,.00,3,.10,3,30.02,3,12.20,3,204.60,3,.00,3,12.61,
1,2016,190,215,703,29.19,3,76.91,3,.00,3,.00,3,30.02,3,10.97,3,203.50,3,.00,3,12.61,
1,2016,190,216,703,29.19,3,76.71,3,.00,3,.00,3,30.01,3,10.48,3,208.20,3,.00,3,12.60,
1,2016,190,217,703,29.16,3,77.56,3,.00,3,.00,3,30.02,3,10.70,3,201.30,3,.00,3,12.60,
1,2016,190,218,703,29.12,3,79.28,3,.00,3,.00,3,30.01,3,8.89,3,199.00,3,.00,3,12.60,
1,2016,190,219,703,29.09,3,76.21,3,.00,3,.00,3,30.01,3,8.81,3,196.50,3,.00,3,12.61,
1,2016,190,220,703,29.19,3,77.89,3,.00,3,.00,3,30.03,3,9.45,3,202.10,3,.00,3,12.61,
1,2016,190,221,703,29.09,3,76.92,3,.00,3,.00,3,30.00,3,10.58,3,199.90,3,.00,3,12.60,
1,2016,190,222,703,29.22,3,75.57,3,.00,3,.10,3,30.02,3,11.15,3,199.60,3,.00,3,12.61,
1,2016,190,223,703,29.22,3,76.48,3,.00,3,.00,3,30.02,3,11.02,3,206.10,3,.00,3,12.61,
1,2016,190,224,703,29.22,3,77.66,3,.00,3,.00,3,30.00,3,12.35,3,203.80,3,.00,3,12.61,
1,2016,190,225,703,29.16,3,75.63,3,.00,3,.00,3,30.02,3,11.86,3,201.40,3,.00,3,12.61,
1,2016,190,226,703,29.16,3,76.31,3,.00,3,.00,3,30.01,3,12.19,3,197.50,3,.00,3,12.61,
1,2016,190,227,703,29.12,3,77.69,3,.00,3,.00,3,30.01,3,10.86,3,200.00,3,.00,3,12.61,
1,2016,190,228,703,29.16,3,77.86,3,.00,3,.00,3,30.02,3,9.41,3,199.70,3,.00,3,12.61,
1,2016,190,229,703,29.16,3,77.66,3,.00,3,.00,3,30.00,3,10.13,3,200.40,3,.00,3,12.60,
1,2016,190,230,703,29.12,3,76.51,3,.00,3,.10,3,30.01,3,11.12,3,206.90,3,.00,3,12.60,
1,2016,190,231,703,29.19,3,75.90,3,.00,3,.10,3,30.02,3,11.11,3,195.80,3,.00,3,12.60,
1,2016,190,232,703,29.22,3,76.54,3,.00,3,.00,3,30.00,3,10.81,3,202.00,3,.00,3,12.60,
1,2016,190,233,703,29.19,3,75.77,3,.00,3,.00,3,30.02,3,10.29,3,199.10,3,.00,3,12.59,
1,2016,190,234,703,29.26,3,77.02,3,.00,3,.00,3,30.01,3,10.13,3,195.70,3,.00,3,12.60,
1,2016,190,235,703,29.19,3,77.42,3,.00,3,.00,3,30.00,3,8.85,3,202.80,3,.00,3,12.60,
1,2016,190,236,703,29.16,3,75.87,3,.00,3,.10,3,30.02,3,10.92,3,194.30,3,.00,3,12.60,
1,2016,190,237,703,29.16,3,76.41,3,.00,3,.10,3,30.00,3,11.01,3,197.60,3,.00,3,12.60,
1,2016,190,238,703,29.06,3,75.43,3,.00,3,.00,3,30.01,3,10.93,3,200.80,3,.00,3,12.60,
1,2016,190,239,703,29.19,3,75.33,3,.00,3,.10,3,30.02,3,12.26,3,203.10,3,.00,3,12.60,
1,2016,190,240,703,29.19,3,76.24,3,.00,3,.00,3,30.00,3,11.53,3,201.60,3,.00,3,12.60,
1,2016,190,241,703,29.06,3,75.70,3,.00,3,.00,3,30.02,3,10.67,3,204.20,3,.00,3,12.60,
1,2016,190,242,703,29.19,3,76.51,3,.00,3,.00,3,30.02,3,10.48,3,199.30,3,.00,3,12.61,
1,2016,190,243,703,29.19,3,77.26,3,.00,3,.10,3,30.00,3,9.31,3,202.40,3,.00,3,12.60,
1,2016,190,244,703,29.09,3,75.81,3,.00,3,.00,3,30.02,3,11.21,3,200.70,3,.00,3,12.60,
1,2016,190,245,703,29.09,3,76.48,3,.00,3,.00,3,30.01,3,10.41,3,204.70,3,.00,3,12.60,
1,2016,190,246,703,29.16,3,76.51,3,.00,3,.00,3,30.01,3,10.75,3,205.20,3,.00,3,12.59,
1,2016,190,247,703,29.26,3,78.00,3,.00,3,.10,3,30.02,3,9.30,3,210.80,3,.00,3,12.60,
1,2016,190,248,703,29.16,3,75.43,3,.00,3,.30,3,30.00,3,11.07,3,211.40,3,.00,3,12.60,
1,2016,190,249,703,29.19,3,74.83,3,.00,3,.20,3,30.02,3,9.92,3,191.40,3,.00,3,12.60,
1,2016,190,250,703,29.09,3,76.51,3,.00,3,.10,3,30.02,3,9.47,3,200.70,3,.00,3,12.60,
1,2016,190,251,703,29.16,3,76.55,3,.00,3,.00,3,30.00,3,10.42,3,206.40,3,.00,3,12.60,
1,2016,190,252,703,29.19,3,75.23,3,.00,3,.10,3,30.02,3,10.17,3,208.10,3,.00,3,12.60,
1,2016,190,253,703,29.06,3,75.64,3,.00,3,.10,3,30.02,3,9.84,3,210.70,3,.00,3,12.60,
1,2016,190,254,703,29.19,3,74.22,3,.00,3,.10,3,30.01,3,11.55,3,208.10,3,.00,3,12.60,
1,2016,190,255,703,29.23,3,75.70,3,.00,3,.00,3,30.03,3,10.22,3,213.60,3,.00,3,12.60,
1,2016,190,256,703,29.19,3,75.74,3,.00,3,.00,3,30.01,3,9.18,3,198.90,3,.00,3,12.60,
1,2016,190,257,703,29.19,3,74.90,3,.00,3,.00,3,30.02,3,10.53,3,199.20,3,.00,3,12.59,
1,2016,190,258,703,29.19,3,74.59,3,.00,3,.00,3,30.03,3,10.02,3,202.60,3,.00,3,12.60,
1,2016,190,259,703,29.13,3,74.29,3,.00,3,.00,3,30.01,3,11.14,3,210.50,3,.00,3,12.59,
1,2016,190,300,703,29.16,3,76.04,3,.00,3,.00,3,30.03,3,10.14,3,202.80,3,.00,3,12.60,
1,2016,190,301,703,29.19,3,76.31,3,.00,3,.10,3,30.03,3,9.51,3,208.50,3,.00,3,12.60,
1,2016,190,302,703,29.19,3,74.73,3,.00,3,.00,3,30.01,3,10.14,3,200.50,3,.00,3,12.60,
1,2016,190,303,703,29.26,3,76.65,3,.00,3,.00,3,30.03,3,8.70,3,207.30,3,.00,3,12.57,
1,2016,190,304,703,29.16,3,76.11,3,.00,3,.10,3,30.02,3,9.71,3,199.20,3,.00,3,12.59,
1,2016,190,305,703,29.16,3,75.91,3,.00,3,.00,3,30.02,3,8.76,3,208.90,3,.00,3,12.60,
1,2016,190,306,703,29.16,3,75.71,3,.00,3,.00,3,30.03,3,8.57,3,209.00,3,.00,3,12.60,
1,2016,190,307,703,29.19,3,76.52,3,.00,3,.00,3,30.01,3,10.32,3,203.50,3,.00,3,12.60,
1,2016,190,308,703,29.19,3,75.60,3,.00,3,.00,3,30.03,3,9.50,3,203.70,3,.00,3,12.60,
1,2016,190,309,703,29.20,3,76.89,3,.00,3,.00,3,30.03,3,9.02,3,212.30,3,.00,3,12.60,
1,2016,190,310,703,29.16,3,77.73,3,.00,3,.00,3,30.01,3,7.40,3,215.80,3,.00,3,12.58,
1,2016,190,311,703,29.09,3,76.55,3,.00,3,.00,3,30.03,3,9.12,3,216.70,3,.00,3,12.60,
1,2016,190,312,703,29.09,3,75.50,3,.00,3,.00,3,30.02,3,10.75,3,221.10,3,.00,3,12.60,
1,2016,190,313,703,29.13,3,76.75,3,.00,3,.00,3,30.02,3,10.25,3,216.60,3,.00,3,12.60,
1,2016,190,314,703,29.06,3,75.77,3,.00,3,.00,3,30.04,3,9.53,3,204.90,3,.00,3,12.60,
1,2016,190,315,703,29.19,3,76.75,3,.00,3,.00,3,30.02,3,9.28,3,211.50,3,.00,3,12.60,
1,2016,190,316,703,29.16,3,76.72,3,.00,3,.00,3,30.03,3,9.21,3,219.50,3,.00,3,12.59,
1,2016,190,317,703,29.13,3,78.03,3,.00,3,.00,3,30.04,3,9.19,3,200.70,3,.00,3,12.59,
1,2016,190,318,703,29.19,3,75.50,3,.00,3,.00,3,30.01,3,9.67,3,209.80,3,.00,3,12.60,
1,2016,190,319,703,29.09,3,76.18,3,.00,3,.00,3,30.03,3,9.28,3,214.60,3,.00,3,12.60,
1,2016,190,320,703,29.13,3,76.41,3,.00,3,.00,3,30.03,3,8.41,3,194.90,3,.00,3,12.60,
1,2016,190,321,703,29.09,3,78.30,3,.00,3,.00,3,30.02,3,7.65,3,218.10,3,.00,3,12.60,
1,2016,190,322,703,29.09,3,77.93,3,.00,3,.00,3,30.04,3,8.19,3,215.70,3,.00,3,12.60,
1,2016,190,323,703,29.09,3,76.28,3,.00,3,.10,3,30.03,3,9.46,3,222.20,3,.00,3,12.60,
1,2016,190,324,703,29.13,3,76.96,3,.00,3,.00,3,30.02,3,8.90,3,221.70,3,.00,3,12.60,
1,2016,190,325,703,29.16,3,77.29,3,.00,3,.00,3,30.04,3,9.53,3,215.70,3,.00,3,12.60,
1,2016,190,326,703,29.13,3,76.99,3,.00,3,.00,3,30.02,3,9.82,3,217.10,3,.00,3,12.60,
1,2016,190,327,703,29.13,3,76.72,3,.00,3,.00,3,30.03,3,9.91,3,217.40,3,.00,3,12.60,
1,2016,190,328,703,29.16,3,78.44,3,.00,3,.00,3,30.04,3,8.51,3,218.50,3,.00,3,12.60,
1,2016,190,329,703,29.03,3,78.85,3,.00,3,.00,3,30.02,3,8.11,3,214.50,3,.00,3,12.59,
1,2016,190,330,703,29.13,3,76.52,3,.00,3,.00,3,30.04,3,9.16,3,216.40,3,.00,3,12.60,
1,2016,190,331,703,29.13,3,75.67,3,.00,3,.10,3,30.03,3,9.38,3,212.50,3,.00,3,12.58,
1,2016,190,332,703,29.16,3,75.61,3,.00,3,.10,3,30.02,3,9.24,3,216.60,3,.00,3,12.60,
1,2016,190,333,703,29.16,3,76.08,3,.00,3,.00,3,30.04,3,9.51,3,218.60,3,.00,3,12.58,
1,2016,190,334,703,29.23,3,77.90,3,.00,3,.00,3,30.02,3,9.68,3,223.00,3,.00,3,12.59,
1,2016,190,335,703,29.16,3,78.54,3,.00,3,.00,3,30.03,3,9.33,3,228.80,3,.00,3,12.59,
1,2016,190,336,703,29.09,3,79.39,3,.00,3,.00,3,30.04,3,7.40,3,240.10,3,.00,3,12.59,
1,2016,190,337,703,28.99,3,80.50,3,.00,3,.00,3,30.02,3,6.45,3,239.70,3,.00,3,12.59,
1,2016,190,338,703,28.99,3,79.52,3,.00,3,.00,3,30.04,3,7.58,3,235.80,3,.00,3,12.59,
1,2016,190,339,703,28.93,3,80.50,3,.00,3,.00,3,30.04,3,7.20,3,244.70,3,.00,3,12.59,
1,2016,190,340,703,28.86,3,79.93,3,.00,3,.00,3,30.02,3,7.45,3,249.00,3,.00,3,12.59,
1,2016,190,341,703,28.76,3,80.60,3,.00,3,.00,3,30.04,3,6.93,3,245.90,3,.00,3,12.60,
1,2016,190,342,703,28.72,3,81.00,3,.00,3,.00,3,30.03,3,6.96,3,247.90,3,.00,3,12.60,
1,2016,190,343,703,28.66,3,81.60,3,.00,3,.00,3,30.03,3,7.13,3,249.50,3,.00,3,12.59,
1,2016,190,344,703,28.59,3,81.10,3,.00,3,.00,3,30.05,3,6.65,3,250.20,3,.00,3,12.57,
1,2016,190,345,703,28.62,3,80.60,3,.00,3,.00,3,30.03,3,6.94,3,242.20,3,.00,3,12.59,
1,2016,190,346,703,28.59,3,82.10,3,.00,3,.00,3,30.04,3,6.94,3,242.10,3,.00,3,12.58,
1,2016,190,347,703,28.56,3,81.00,3,.00,3,.00,3,30.05,3,7.25,3,238.70,3,.00,3,12.58,
1,2016,190,348,703,28.59,3,81.20,3,.00,3,.00,3,30.03,3,6.74,3,241.70,3,.00,3,12.58,
1,2016,190,349,703,28.59,3,80.40,3,.00,3,.00,3,30.05,3,7.85,3,244.50,3,.00,3,12.59,
1,2016,190,350,703,28.59,3,80.10,3,.00,3,.00,3,30.04,3,6.79,3,250.50,3,.00,3,12.59,
1,2016,190,351,703,28.62,3,80.80,3,.00,3,.00,3,30.03,3,6.88,3,248.40,3,.00,3,12.59,
1,2016,190,352,703,28.52,3,79.01,3,.00,3,.00,3,30.05,3,7.05,3,241.50,3,.00,3,12.59,
1,2016,190,353,703,28.52,3,79.55,3,.00,3,.00,3,30.04,3,7.33,3,249.90,3,.00,3,12.58,
1,2016,190,354,703,28.62,3,79.69,3,.00,3,.00,3,30.04,3,6.98,3,240.20,3,.00,3,12.59,
1,2016,190,355,703,28.52,3,79.35,3,.00,3,.00,3,30.05,3,6.89,3,241.50,3,.00,3,12.59,
1,2016,190,356,703,28.59,3,79.35,3,.00,3,.00,3,30.03,3,6.67,3,242.70,3,.00,3,12.59,
1,2016,190,357,703,28.59,3,81.30,3,.00,3,.00,3,30.05,3,5.66,3,250.10,3,.00,3,12.59,
1,2016,190,358,703,28.56,3,80.70,3,.00,3,.00,3,30.05,3,5.30,3,260.60,3,.00,3,12.58,
1,2016,190,359,703,28.49,3,80.80,3,.00,3,.00,3,30.03,3,5.18,3,262.50,3,.00,3,12.58,
1,2016,190,400,703,28.45,3,81.40,3,.00,3,.00,3,30.06,3,5.30,3,270.10,3,.00,3,12.59,
1,2016,190,401,703,28.35,3,81.90,3,.00,3,.00,3,30.05,3,4.62,3,265.70,3,.00,3,12.59,
1,2016,190,402,703,28.35,3,82.10,3,.00,3,.00,3,30.04,3,4.33,3,260.00,3,.00,3,12.59,
1,2016,190,403,703,28.29,3,82.10,3,.00,3,.00,3,30.06,3,4.54,3,254.40,3,.00,3,12.56,
1,2016,190,404,703,28.29,3,82.50,3,.00,3,.00,3,30.04,3,5.28,3,258.20,3,.00,3,12.57,
1,2016,190,405,703,28.32,3,82.20,3,.00,3,.00,3,30.05,3,4.99,3,261.70,3,.00,3,12.58,
1,2016,190,406,703,28.29,3,82.60,3,.00,3,.00,3,30.06,3,4.67,3,268.20,3,.00,3,12.58,
1,2016,190,407,703,28.18,3,82.80,3,.00,3,.00,3,30.03,3,5.13,3,270.10,3,.00,3,12.57,
1,2016,190,408,703,28.15,3,83.00,3,.00,3,.00,3,30.06,3,4.27,3,277.40,3,.00,3,12.59,
1,2016,190,409,703,28.18,3,83.30,3,.00,3,.00,3,30.05,3,4.60,3,275.50,3,.00,3,12.59,
1,2016,190,410,703,28.12,3,83.40,3,.00,3,.00,3,30.04,3,4.62,3,277.80,3,.00,3,12.59,
1,2016,190,411,703,28.12,3,83.00,3,.00,3,.00,3,30.06,3,5.35,3,265.90,3,.00,3,12.59,
1,2016,190,412,703,28.15,3,83.40,3,.00,3,.00,3,30.05,3,5.72,3,269.50,3,.00,3,12.57,
1,2016,190,413,703,28.15,3,83.20,3,.00,3,.00,3,30.05,3,5.25,3,269.90,3,.00,3,12.57,
1,2016,190,414,703,28.12,3,82.80,3,.00,3,.00,3,30.06,3,5.59,3,274.50,3,.00,3,12.57,
1,2016,190,415,703,28.08,3,82.70,3,.00,3,.00,3,30.04,3,6.14,3,255.50,3,.00,3,12.57,
1,2016,190,416,703,28.08,3,82.70,3,.00,3,.00,3,30.06,3,5.39,3,263.80,3,.00,3,12.57,
1,2016,190,417,703,28.12,3,82.30,3,.00,3,.00,3,30.06,3,4.92,3,259.10,3,.00,3,12.58,
1,2016,190,418,703,28.12,3,82.60,3,.00,3,.00,3,30.04,3,5.68,3,276.30,3,.00,3,12.59,
1,2016,190,419,703,28.15,3,82.90,3,.00,3,.00,3,30.06,3,3.53,3,264.20,3,.00,3,12.57,
1,2016,190,420,703,28.08,3,83.40,3,.00,3,.20,3,30.05,3,3.17,3,267.10,3,.00,3,12.59,
1,2016,190,421,703,28.05,3,83.20,3,.00,3,.20,3,30.04,3,3.02,3,284.60,3,.00,3,12.59,
1,2016,190,422,703,27.98,3,83.40,3,.00,3,.20,3,30.06,3,2.88,3,283.90,3,.00,3,12.59,
1,2016,190,423,703,28.08,3,83.50,3,.00,3,.20,3,30.05,3,3.24,3,280.10,3,.00,3,12.56,
1,2016,190,424,703,27.95,3,84.00,3,.00,3,.20,3,30.05,3,2.72,3,263.70,3,.00,3,12.59,
1,2016,190,425,703,27.98,3,84.00,3,.00,3,.20,3,30.06,3,3.39,3,259.50,3,.00,3,12.59,
1,2016,190,426,703,27.88,3,84.10,3,.00,3,.20,3,30.04,3,3.32,3,264.50,3,.00,3,12.59,
1,2016,190,427,703,27.91,3,84.40,3,.00,3,.20,3,30.06,3,3.90,3,261.10,3,.00,3,12.56,
1,2016,190,428,703,27.85,3,84.40,3,.00,3,.20,3,30.06,3,4.13,3,261.10,3,.00,3,12.58,
1,2016,190,429,703,27.95,3,84.00,3,.00,3,.20,3,30.04,3,4.25,3,262.40,3,.00,3,12.58,
1,2016,190,430,703,27.95,3,84.50,3,.00,3,.20,3,30.06,3,4.24,3,264.40,3,.00,3,12.58,
1,2016,190,431,703,27.88,3,84.00,3,.00,3,.30,3,30.06,3,4.19,3,258.00,3,.00,3,12.59,
1,2016,190,432,703,27.88,3,83.90,3,.00,3,.20,3,30.04,3,5.69,3,262.40,3,.00,3,12.59,
1,2016,190,433,703,27.95,3,83.90,3,.00,3,.10,3,30.07,3,4.75,3,264.00,3,.00,3,12.56,
1,2016,190,434,703,27.88,3,83.60,3,.00,3,.20,3,30.05,3,4.80,3,262.40,3,.00,3,12.58,
1,2016,190,435,703,27.91,3,83.90,3,.00,3,.30,3,30.05,3,4.42,3,271.80,3,.00,3,12.59,
1,2016,190,436,703,27.85,3,84.00,3,.00,3,.40,3,30.07,3,4.24,3,273.10,3,.00,3,12.58,
1,2016,190,437,703,27.88,3,85.00,3,.00,3,.40,3,30.05,3,3.71,3,268.70,3,.00,3,12.58,
1,2016,190,438,703,27.81,3,84.30,3,.00,3,.40,3,30.07,3,3.53,3,271.90,3,.00,3,12.58,
1,2016,190,439,703,27.88,3,84.40,3,.00,3,.50,3,30.07,3,3.66,3,260.10,3,.00,3,12.57,
1,2016,190,440,703,27.88,3,84.40,3,.00,3,.50,3,30.05,3,3.60,3,261.90,3,.00,3,12.58,
1,2016,190,441,703,27.75,3,84.60,3,.00,3,.80,3,30.07,3,3.64,3,265.50,3,.00,3,12.58,
1,2016,190,442,703,27.81,3,84.20,3,.00,3,.90,3,30.07,3,3.65,3,263.80,3,.00,3,12.58,
1,2016,190,443,703,27.91,3,84.80,3,.00,3,.90,3,30.06,3,3.62,3,257.50,3,.00,3,12.58,
1,2016,190,444,703,27.88,3,84.70,3,.00,3,1.10,3,30.08,3,3.72,3,272.40,3,.00,3,12.59,
1,2016,190,445,703,27.88,3,84.10,3,.00,3,1.40,3,30.06,3,4.31,3,270.80,3,.00,3,12.56,
1,2016,190,446,703,27.91,3,84.10,3,.00,3,1.50,3,30.07,3,3.72,3,285.30,3,.00,3,12.57,
1,2016,190,447,703,27.85,3,84.30,3,.00,3,1.70,3,30.08,3,3.39,3,276.70,3,.00,3,12.58,
1,2016,190,448,703,27.75,3,84.40,3,.00,3,2.10,3,30.06,3,3.50,3,275.70,3,.00,3,12.58,
1,2016,190,449,703,27.78,3,83.90,3,.00,3,2.60,3,30.08,3,3.51,3,268.50,3,.00,3,12.58,
1,2016,190,450,703,27.71,3,84.60,3,.00,3,3.10,3,30.08,3,3.87,3,262.30,3,.00,3,12.58,
1,2016,190,451,703,27.81,3,84.40,3,.00,3,3.60,3,30.06,3,4.11,3,269.20,3,.00,3,12.58,
1,2016,190,452,703,27.75,3,84.90,3,.00,3,4.00,3,30.08,3,3.51,3,295.70,3,.00,3,12.58,
1,2016,190,453,703,27.75,3,84.60,3,.00,3,4.60,3,30.08,3,2.66,3,304.70,3,.00,3,12.58,
1,2016,190,454,703,27.78,3,84.60,3,.00,3,5.30,3,30.06,3,2.28,3,298.10,3,.00,3,12.58,
1,2016,190,455,703,27.75,3,84.80,3,.00,3,6.21,3,30.08,3,3.21,3,308.00,3,.00,3,12.58,
1,2016,190,456,703,27.68,3,85.20,3,.00,3,7.01,3,30.07,3,2.31,3,300.50,3,.00,3,12.56,
1,2016,190,457,703,27.71,3,85.00,3,.00,3,8.01,3,30.07,3,2.14,3,290.30,3,.00,3,12.55,
1,2016,190,458,703,27.61,3,85.50,3,.00,3,8.81,3,30.08,3,1.84,3,294.90,3,.00,3,12.56,
1,2016,190,459,703,27.58,3,85.20,3,.00,3,9.51,3,30.07,3,2.06,3,303.90,3,.00,3,12.57,
1,2016,190,500,703,27.54,3,85.10,3,.00,3,10.51,3,30.08,3,2.45,3,294.10,3,.00,3,12.57,
1,2016,190,501,703,27.54,3,85.40,3,.00,3,11.71,3,30.09,3,2.81,3,305.30,3,.00,3,12.58,
1,2016,190,502,703,27.48,3,85.30,3,.00,3,13.11,3,30.07,3,2.93,3,276.10,3,.00,3,12.58,
1,2016,190,503,703,27.41,3,85.40,3,.00,3,14.31,3,30.09,3,2.99,3,282.50,3,.00,3,12.55,
1,2016,190,504,703,27.44,3,85.50,3,.00,3,15.71,3,30.08,3,3.02,3,273.40,3,.00,3,12.58,
1,2016,190,505,703,27.48,3,86.00,3,.01,3,17.21,3,30.07,3,3.54,3,273.70,3,.00,3,12.55,
1,2016,190,506,703,27.48,3,85.40,3,.01,3,19.02,3,30.09,3,3.49,3,291.10,3,.00,3,12.57,
1,2016,190,507,703,27.54,3,85.40,3,.01,3,20.72,3,30.08,3,3.28,3,284.60,3,.00,3,12.58,
1,2016,190,508,703,27.48,3,85.20,3,.01,3,22.42,3,30.07,3,3.71,3,266.60,3,.00,3,12.58,
1,2016,190,509,703,27.58,3,84.90,3,.01,3,24.32,3,30.09,3,3.91,3,271.80,3,.00,3,12.58,
1,2016,190,510,703,27.61,3,84.40,3,.01,3,26.32,3,30.07,3,3.97,3,266.00,3,.00,3,12.58,
1,2016,190,511,703,27.58,3,84.80,3,.01,3,28.32,3,30.08,3,4.50,3,292.70,3,.00,3,12.57,
1,2016,190,512,703,27.61,3,83.90,3,.01,3,30.53,3,30.09,3,3.69,3,292.60,3,.00,3,12.58,
1,2016,190,513,703,27.68,3,84.10,3,.01,3,32.73,3,30.07,3,3.62,3,273.10,3,.00,3,12.58,
1,2016,190,514,703,27.58,3,84.30,3,.01,3,35.03,3,30.09,3,3.11,3,287.20,3,.00,3,12.58,
1,2016,190,515,703,27.65,3,83.30,3,.01,3,37.33,3,30.09,3,4.66,3,273.90,3,.00,3,12.58,
1,2016,190,516,703,27.61,3,84.00,3,.01,3,39.73,3,30.07,3,3.63,3,297.50,3,.00,3,12.56,
1,2016,190,517,703,27.75,3,84.10,3,.01,3,42.33,3,30.09,3,3.14,3,300.00,3,.00,3,12.57,
1,2016,190,518,703,27.65,3,83.80,3,.02,3,44.94,3,30.09,3,2.27,3,314.10,3,.00,3,12.58,
1,2016,190,519,703,27.61,3,83.90,3,.02,3,47.74,3,30.08,3,2.80,3,278.10,3,.00,3,12.57,
1,2016,190,520,703,27.61,3,83.80,3,.02,3,50.94,3,30.10,3,1.98,3,314.40,3,.00,3,12.57,
1,2016,190,521,703,27.68,3,83.90,3,.02,3,54.04,3,30.08,3,2.34,3,308.20,3,.00,3,12.58,
1,2016,190,522,703,27.61,3,84.40,3,.02,3,56.95,3,30.08,3,2.68,3,293.40,3,.00,3,12.58,
1,2016,190,523,703,27.58,3,83.90,3,.02,3,59.95,3,30.10,3,3.09,3,284.60,3,.00,3,12.58,
1,2016,190,524,703,27.44,3,84.10,3,.02,3,62.75,3,30.08,3,3.60,3,289.00,3,.00,3,12.57,
1,2016,190,525,703,27.54,3,83.40,3,.03,3,65.66,3,30.09,3,4.00,3,285.10,3,.00,3,12.58,
1,2016,190,526,703,27.54,3,83.30,3,.03,3,68.56,3,30.10,3,4.63,3,278.50,3,.00,3,12.58,
1,2016,190,527,703,27.61,3,83.30,3,.03,3,71.76,3,30.08,3,4.13,3,287.90,3,.00,3,12.58,
1,2016,190,528,703,27.68,3,83.30,3,.03,3,76.97,3,30.10,3,3.62,3,276.90,3,.00,3,12.56,
1,2016,190,529,703,27.68,3,83.80,3,.04,3,88.18,3,30.09,3,3.18,3,283.20,3,.00,3,12.56,
1,2016,190,530,703,27.75,3,83.40,3,.05,3,98.59,3,30.08,3,2.79,3,280.40,3,.00,3,12.57,
1,2016,190,531,703,27.68,3,83.20,3,.05,3,105.19,3,30.10,3,3.01,3,299.40,3,.00,3,12.57,
1,2016,190,532,703,27.68,3,83.50,3,.05,3,108.49,3,30.09,3,2.54,3,288.00,3,.00,3,12.57,
1,2016,190,533,703,27.75,3,83.50,3,.05,3,110.70,3,30.09,3,2.21,3,311.60,3,.00,3,12.54,
1,2016,190,534,703,27.68,3,82.80,3,.06,3,114.40,3,30.11,3,2.64,3,318.70,3,.00,3,12.55,
1,2016,190,535,703,27.75,3,83.10,3,.06,3,118.50,3,30.08,3,2.69,3,322.00,3,.00,3,12.57,
1,2016,190,536,703,27.68,3,83.00,3,.06,3,123.51,3,30.09,3,2.24,3,303.50,3,.00,3,12.57,
1,2016,190,537,703,27.71,3,82.90,3,.06,3,128.21,3,30.10,3,1.50,3,308.10,3,.00,3,12.57,
1,2016,190,538,703,27.75,3,83.10,3,.06,3,132.62,3,30.08,3,1.48,3,294.10,3,.00,3,12.57,
1,2016,190,539,703,27.71,3,82.60,3,.07,3,136.62,3,30.10,3,2.15,3,298.50,3,.00,3,12.57,
1,2016,190,540,703,27.85,3,82.90,3,.07,3,143.22,3,30.10,3,1.90,3,302.80,3,.00,3,12.57,
1,2016,190,541,703,27.78,3,82.60,3,.07,3,150.63,3,30.08,3,2.13,3,298.90,3,.00,3,12.57,
1,2016,190,542,703,27.78,3,82.30,3,.08,3,158.54,3,30.10,3,2.52,3,302.40,3,.00,3,12.57,
1,2016,190,543,703,27.85,3,82.40,3,.08,3,164.44,3,30.09,3,2.38,3,302.80,3,.00,3,12.57,
1,2016,190,544,703,27.75,3,82.00,3,.09,3,165.95,3,30.09,3,2.46,3,319.30,3,.00,3,12.57,
1,2016,190,545,703,27.81,3,82.20,3,.09,3,178.36,3,30.11,3,2.57,3,320.60,3,.00,3,12.57,
1,2016,190,546,703,27.85,3,82.00,3,.09,3,184.36,3,30.09,3,2.74,3,324.30,3,.00,3,12.55,
1,2016,190,547,703,27.85,3,82.00,3,.09,3,190.27,3,30.10,3,2.87,3,328.30,3,.00,3,12.57,
1,2016,190,548,703,27.85,3,82.00,3,.10,3,195.47,3,30.11,3,2.71,3,325.90,3,.00,3,12.57,
1,2016,190,549,703,27.88,3,82.00,3,.10,3,201.48,3,30.09,3,2.65,3,343.70,3,.00,3,12.57,
1,2016,190,550,703,27.85,3,81.40,3,.10,3,208.29,3,30.10,3,3.34,3,334.90,3,.00,3,12.57,
1,2016,190,551,703,27.95,3,81.80,3,.11,3,214.69,3,30.11,3,3.10,3,317.60,3,.00,3,12.57,
1,2016,190,552,703,27.88,3,81.70,3,.11,3,221.50,3,30.09,3,3.06,3,349.50,3,.00,3,12.57,
1,2016,190,553,703,27.98,3,81.40,3,.11,3,227.30,3,30.11,3,2.73,3,330.40,3,.00,3,12.57,
1,2016,190,554,703,27.95,3,81.10,3,.12,3,232.91,3,30.09,3,2.81,3,321.40,3,.00,3,12.57,
1,2016,190,555,703,27.95,3,81.20,3,.12,3,238.91,3,30.09,3,2.78,3,323.30,3,.00,3,12.57,
1,2016,190,556,703,27.95,3,81.30,3,.12,3,244.92,3,30.11,3,2.57,3,340.80,3,.00,3,12.57,
1,2016,190,557,703,27.98,3,81.40,3,.12,3,251.83,3,30.09,3,2.33,3,338.80,3,.00,3,12.57,
1,2016,190,558,703,28.12,3,81.30,3,.13,3,258.14,3,30.10,3,2.07,3,338.00,3,.00,3,12.57,
1,2016,190,559,703,28.05,3,80.70,3,.13,3,266.74,3,30.11,3,2.51,3,328.50,3,.00,3,12.54,
1,2016,190,600,703,28.08,3,80.60,3,.13,3,273.05,3,30.09,3,2.49,3,345.80,3,.00,3,12.57,
1,2016,190,601,703,28.05,3,80.70,3,.14,3,282.16,3,30.11,3,2.61,3,333.70,3,.00,3,12.57,
1,2016,190,602,703,28.12,3,80.60,3,.14,3,288.36,3,30.10,3,2.12,3,328.30,3,.00,3,12.57,
1,2016,190,603,703,28.15,3,80.40,3,.14,3,293.76,3,30.09,3,2.46,3,337.50,3,.00,3,12.55,
1,2016,190,604,703,28.12,3,80.80,3,.15,3,300.17,3,30.11,3,2.35,3,354.10,3,.00,3,12.57,
1,2016,190,605,703,28.22,3,81.20,3,.15,3,306.87,3,30.09,3,1.48,3,336.90,3,.00,3,12.57,
1,2016,190,606,703,28.29,3,80.50,3,.15,3,313.08,3,30.10,3,1.95,3,332.00,3,.00,3,12.57,
1,2016,190,607,703,28.32,3,80.30,3,.16,3,320.09,3,30.11,3,2.41,3,333.70,3,.00,3,12.57,
1,2016,190,608,703,28.32,3,80.10,3,.16,3,327.19,3,30.09,3,1.99,3,324.40,3,.00,3,12.56,
1,2016,190,609,703,28.39,3,79.89,3,.16,3,335.40,3,30.11,3,2.39,3,328.50,3,.00,3,12.57,
1,2016,190,610,703,28.39,3,79.86,3,.17,3,344.31,3,30.10,3,1.68,3,340.20,3,.00,3,12.57,
1,2016,190,611,703,28.39,3,79.52,3,.17,3,350.91,3,30.09,3,2.17,3,337.40,3,.00,3,12.57,
1,2016,190,612,703,28.45,3,79.55,3,.17,3,356.71,3,30.12,3,1.62,3,9.44,3,.00,3,12.57,
1,2016,190,613,703,28.59,3,80.20,3,.18,3,363.23,3,30.10,3,1.11,3,334.10,3,.00,3,12.55,
1,2016,190,614,703,28.56,3,79.25,3,.18,3,372.74,3,30.10,3,1.50,3,334.10,3,.00,3,12.57,
1,2016,190,615,703,28.62,3,79.52,3,.19,3,381.55,3,30.12,3,1.89,3,325.10,3,.00,3,12.57,
1,2016,190,616,703,28.55,3,78.61,3,.19,3,388.75,3,30.09,3,2.09,3,335.50,3,.00,3,12.56,
1,2016,190,617,703,28.66,3,78.94,3,.19,3,396.16,3,30.11,3,1.59,3,331.60,3,.00,3,12.56,
1,2016,190,618,703,28.66,3,79.72,3,.20,3,402.97,3,30.11,3,1.12,3,349.50,3,.00,3,12.57,
1,2016,190,619,703,28.69,3,79.92,3,.20,3,409.17,3,30.09,3,1.21,3,328.80,3,.00,3,12.55,
1,2016,190,620,703,28.65,3,78.94,3,.20,3,417.08,3,30.11,3,2.40,3,314.10,3,.00,3,12.57,
1,2016,190,621,703,28.72,3,79.04,3,.20,3,423.89,3,30.09,3,2.12,3,325.80,3,.00,3,12.57,
1,2016,190,622,703,28.62,3,79.51,3,.21,3,432.03,3,30.11,3,1.88,3,349.20,3,.00,3,12.57,
1,2016,190,623,703,28.62,3,79.85,3,.21,3,439.24,3,30.11,3,2.09,3,314.00,3,.00,3,12.57,
1,2016,190,624,703,28.58,3,78.64,3,.22,3,447.05,3,30.09,3,2.32,3,338.10,3,.00,3,12.57,
1,2016,190,625,703,28.61,3,79.41,3,.22,3,454.26,3,30.11,3,2.09,3,338.40,3,.00,3,12.57,
1,2016,190,626,703,28.61,3,79.71,3,.22,3,461.47,3,30.10,3,2.18,3,349.10,3,.00,3,12.57,
1,2016,190,627,703,28.72,3,79.64,3,.23,3,471.09,3,30.10,3,1.76,3,339.60,3,.00,3,12.55,
1,2016,190,628,703,28.68,3,79.64,3,.23,3,478.91,3,30.11,3,2.31,3,342.80,3,.00,3,12.55,
1,2016,190,629,703,28.68,3,79.47,3,.23,3,486.72,3,30.09,3,2.83,3,340.00,3,.00,3,12.54,
1,2016,190,630,703,28.54,3,78.96,3,.24,3,494.83,3,30.11,3,3.12,3,349.10,3,.00,3,12.56,
1,2016,190,631,703,28.54,3,79.00,3,.24,3,502.94,3,30.11,3,3.28,3,347.70,3,.00,3,12.57,
1,2016,190,632,703,28.47,3,79.47,3,.24,3,510.15,3,30.09,3,3.44,3,335.80,3,.00,3,12.57,
1,2016,190,633,703,28.47,3,79.50,3,.25,3,516.76,3,30.11,3,2.59,3,331.40,3,.00,3,12.54,
1,2016,190,634,703,28.44,3,79.64,3,.25,3,523.67,3,30.09,3,2.31,3,329.30,3,.00,3,12.57,
1,2016,190,635,703,28.50,3,79.80,3,.25,3,529.38,3,30.10,3,1.40,3,338.00,3,.00,3,12.55,
1,2016,190,636,703,28.50,3,80.10,3,.26,3,535.99,3,30.11,3,2.37,3,315.50,3,.00,3,12.57,
1,2016,190,637,703,28.50,3,79.26,3,.26,3,544.41,3,30.09,3,2.61,3,317.70,3,.00,3,12.57,
1,2016,190,638,703,28.57,3,79.94,3,.26,3,552.22,3,30.11,3,1.81,3,317.30,3,.00,3,12.57,
1,2016,190,639,703,28.57,3,79.94,3,.27,3,560.63,3,30.11,3,2.25,3,351.70,3,.00,3,12.57,
1,2016,190,640,703,28.70,3,80.20,3,.27,3,566.65,3,30.10,3,1.25,3,7.14,3,.00,3,12.57,
1,2016,190,641,703,28.67,3,79.94,3,.27,3,574.46,3,30.11,3,2.66,3,329.50,3,.00,3,12.57,
1,2016,190,642,703,28.57,3,79.29,3,.28,3,582.27,3,30.09,3,2.62,3,343.90,3,.00,3,12.57,
1,2016,190,643,703,28.57,3,79.29,3,.28,3,590.39,3,30.12,3,2.55,3,338.40,3,.00,3,12.57,
1,2016,190,644,703,28.57,3,79.73,3,.28,3,596.10,3,30.11,3,1.99,3,324.50,3,.00,3,12.57,
1,2016,190,645,703,28.60,3,79.60,3,.28,3,601.81,3,30.10,3,1.68,3,348.30,3,.00,3,12.57,
1,2016,190,646,703,28.60,3,78.85,3,.29,3,609.32,3,30.12,3,2.72,3,319.10,3,.00,3,12.54,
1,2016,190,647,703,28.60,3,79.23,3,.29,3,615.63,3,30.10,3,2.17,3,338.10,3,.00,3,12.56,
1,2016,190,648,703,28.57,3,79.43,3,.29,3,623.15,3,30.12,3,1.74,3,314.10,3,.00,3,12.57,
1,2016,190,649,703,28.60,3,79.06,3,.30,3,630.66,3,30.12,3,2.05,3,311.00,3,.00,3,12.57,
1,2016,190,650,703,28.60,3,78.79,3,.30,3,639.67,3,30.10,3,1.66,3,300.40,3,.00,3,12.57,
1,2016,190,651,703,28.67,3,79.53,3,.31,3,645.38,3,30.12,3,1.51,3,348.00,3,.00,3,12.57,
1,2016,190,652,703,28.67,3,77.94,3,.31,3,655.60,3,30.10,3,2.44,3,340.00,3,.00,3,12.57,
1,2016,190,653,703,28.67,3,77.88,3,.31,3,665.51,3,30.12,3,2.74,3,327.90,3,.00,3,12.57,
1,2016,190,654,703,28.60,3,78.75,3,.32,3,673.33,3,30.12,3,2.71,3,334.70,3,.00,3,12.56,
1,2016,190,655,703,28.47,3,77.88,3,.32,3,683.85,3,30.10,3,3.48,3,334.30,3,.00,3,12.57,
1,2016,190,656,703,28.60,3,78.65,3,.32,3,689.86,3,30.13,3,2.76,3,324.10,3,.00,3,12.57,
1,2016,190,657,703,28.57,3,78.58,3,.33,3,698.87,3,30.11,3,3.28,3,323.40,3,.00,3,12.58,
1,2016,190,658,703,28.57,3,78.62,3,.33,3,706.69,3,30.11,3,3.06,3,328.00,3,.00,3,12.55,
1,2016,190,659,703,28.53,3,78.89,3,.33,3,713.90,3,30.13,3,2.94,3,333.40,3,.00,3,12.56,
1,2016,190,700,703,28.63,3,78.79,3,.34,3,722.61,3,30.10,3,3.36,3,332.70,3,.00,3,12.57,
1,2016,190,701,703,28.60,3,78.55,3,.34,3,731.03,3,30.12,3,3.15,3,339.40,3,.00,3,12.57,
1,2016,190,702,703,28.60,3,78.85,3,.34,3,736.44,3,30.12,3,2.48,3,344.40,3,.00,3,12.57,
1,2016,190,703,703,28.74,3,79.12,3,.35,3,742.15,3,30.11,3,2.52,3,336.20,3,.00,3,12.54,
1,2016,190,704,703,28.74,3,79.63,3,.35,3,749.36,3,30.13,3,2.01,3,352.90,3,.00,3,12.57,
1,2016,190,705,703,28.74,3,78.75,3,.35,3,758.37,3,30.10,3,2.09,3,311.80,3,.00,3,12.57,
1,2016,190,706,703,28.84,3,78.95,3,.36,3,762.87,3,30.12,3,1.61,3,327.00,3,.00,3,12.57,
1,2016,190,707,703,28.77,3,78.41,3,.36,3,772.78,3,30.12,3,2.67,3,334.00,3,.00,3,12.57,
1,2016,190,708,703,28.80,3,77.81,3,.36,3,780.59,3,30.11,3,3.59,3,337.60,3,.00,3,12.57,
1,2016,190,709,703,28.84,3,78.08,3,.37,3,787.79,3,30.13,3,3.27,3,292.10,3,.00,3,12.57,
1,2016,190,710,703,28.84,3,78.38,3,.37,3,797.41,3,30.11,3,2.22,3,312.60,3,.00,3,12.58,
1,2016,190,711,703,28.87,3,78.38,3,.38,3,804.91,3,30.13,3,2.82,3,343.10,3,.00,3,12.58,
1,2016,190,712,703,28.90,3,77.50,3,.38,3,810.62,3,30.12,3,2.52,3,321.00,3,.00,3,12.58,
1,2016,190,713,703,28.90,3,77.34,3,.38,3,819.33,3,30.11,3,3.12,3,290.90,3,.00,3,12.58,
1,2016,190,714,703,28.90,3,77.27,3,.38,3,829.84,3,30.13,3,3.24,3,289.10,3,.00,3,12.58,
1,2016,190,715,703,28.90,3,77.77,3,.39,3,837.04,3,30.11,3,3.46,3,321.10,3,.00,3,12.58,
1,2016,190,716,703,28.84,3,77.30,3,.39,3,843.95,3,30.12,3,3.03,3,304.70,3,.00,3,12.56,
1,2016,190,717,703,28.90,3,78.34,3,.40,3,850.26,3,30.12,3,3.20,3,306.70,3,.00,3,12.56,
1,2016,190,718,703,28.83,3,77.50,3,.40,3,857.48,3,30.11,3,2.29,3,310.70,3,.00,3,12.57,
1,2016,190,719,703,28.90,3,77.77,3,.40,3,864.68,3,30.13,3,2.88,3,310.80,3,.00,3,12.58,
1,2016,190,720,703,28.87,3,77.03,3,.41,3,872.19,3,30.11,3,2.70,3,303.20,3,.00,3,12.58,
1,2016,190,721,703,28.93,3,77.63,3,.41,3,878.79,3,30.12,3,2.16,3,325.40,3,.00,3,12.58,
1,2016,190,722,703,28.93,3,77.60,3,.41,3,884.79,3,30.13,3,2.72,3,311.20,3,.00,3,12.58,
1,2016,190,723,703,28.90,3,77.83,3,.41,3,895.61,3,30.11,3,3.70,3,294.80,3,.00,3,12.57,
1,2016,190,724,703,28.86,3,75.91,3,.42,3,904.63,3,30.14,3,2.94,3,265.30,3,.00,3,12.58,
1,2016,190,725,703,28.96,3,77.42,3,.42,3,914.23,3,30.11,3,3.23,3,307.60,3,.00,3,12.57,
1,2016,190,726,703,28.96,3,77.02,3,.43,3,922.94,3,30.13,3,3.71,3,306.80,3,.00,3,12.58,
1,2016,190,727,703,28.99,3,77.05,3,.43,3,928.64,3,30.13,3,2.17,3,268.00,3,.00,3,12.57,
1,2016,190,728,703,28.99,3,76.17,3,.43,3,936.76,3,30.11,3,1.88,3,285.30,3,.00,3,12.58,
1,2016,190,729,703,29.06,3,76.81,3,.44,3,944.57,3,30.13,3,2.14,3,282.50,3,.00,3,12.56,
1,2016,190,730,703,29.16,3,76.81,3,.44,3,949.97,3,30.11,3,1.98,3,335.60,3,.00,3,12.58,
1,2016,190,731,703,29.19,3,76.78,3,.44,3,957.48,3,30.12,3,2.64,3,291.80,3,.00,3,12.56,
1,2016,190,732,703,29.16,3,76.44,3,.45,3,966.49,3,30.13,3,2.24,3,297.60,3,.00,3,12.58,
1,2016,190,733,703,29.19,3,77.01,3,.45,3,969.20,3,30.11,3,1.41,3,338.00,3,.00,3,12.55,
1,2016,190,734,703,29.19,3,75.66,3,.45,3,977.61,3,30.13,3,2.73,3,322.40,3,.00,3,12.56,
1,2016,190,735,703,29.16,3,75.36,3,.46,3,991.13,3,30.12,3,4.86,3,305.20,3,.00,3,12.57,
1,2016,190,736,703,29.09,3,76.03,3,.46,3,1002.54,3,30.12,3,4.72,3,324.00,3,.00,3,12.57,
1,2016,190,737,703,29.02,3,75.16,3,.46,3,1004.64,3,30.13,3,3.96,3,327.80,3,.00,3,12.57,
1,2016,190,738,703,28.99,3,75.70,3,.47,3,1011.85,3,30.11,3,3.54,3,297.40,3,.00,3,12.57,
1,2016,190,739,703,29.09,3,76.47,3,.47,3,1018.46,3,30.13,3,3.22,3,266.00,3,.00,3,12.57,
1,2016,190,740,703,29.05,3,75.73,3,.47,3,1030.18,3,30.12,3,3.52,3,278.40,3,.00,3,12.58,
1,2016,190,741,703,29.09,3,75.83,3,.48,3,1038.60,3,30.12,3,2.23,3,260.90,3,.00,3,12.58,
1,2016,190,742,703,29.12,3,75.80,3,.48,3,1041.59,3,30.13,3,1.87,3,268.90,3,.00,3,12.58,
1,2016,190,743,703,29.15,3,76.44,3,.48,3,1044.89,3,30.11,3,2.09,3,319.70,3,.00,3,12.58,
1,2016,190,744,703,29.19,3,75.73,3,.49,3,1054.51,3,30.13,3,2.86,3,339.70,3,.00,3,12.57,
1,2016,190,745,703,29.12,3,76.03,3,.49,3,1062.92,3,30.11,3,1.50,3,342.30,3,.00,3,12.58,
1,2016,190,746,703,29.15,3,75.53,3,.49,3,1065.65,3,30.12,3,.35,3,337.40,3,.00,3,12.57,
1,2016,190,747,703,29.36,3,75.59,3,.50,3,1068.65,3,30.13,3,.02,3,311.00,3,.00,3,12.57,
1,2016,190,748,703,29.32,3,74.18,3,.50,3,1080.07,3,30.11,3,.92,3,209.20,3,.00,3,12.58,
1,2016,190,749,703,29.32,3,74.31,3,.50,3,1089.68,3,30.13,3,1.54,3,220.90,3,.00,3,12.59,
1,2016,190,750,703,29.25,3,74.85,3,.50,3,1096.29,3,30.12,3,1.95,3,250.20,3,.00,3,12.59,
1,2016,190,751,703,29.32,3,74.68,3,.51,3,1113.11,3,30.13,3,3.06,3,285.70,3,.00,3,12.59,
1,2016,190,752,703,29.25,3,74.38,3,.51,3,1121.54,3,30.13,3,4.25,3,292.30,3,.00,3,12.59,
1,2016,190,753,703,29.29,3,74.82,3,.51,3,1129.95,3,30.11,3,2.92,3,332.80,3,.00,3,12.60,
1,2016,190,754,703,29.32,3,74.82,3,.52,3,1129.06,3,30.13,3,.61,3,349.00,3,.00,3,12.60,
1,2016,190,755,703,29.39,3,74.24,3,.52,3,1134.77,3,30.11,3,1.00,3,317.60,3,.00,3,12.60,
1,2016,190,756,703,29.42,3,74.24,3,.52,3,1136.57,3,30.12,3,1.21,3,272.70,3,.00,3,12.60,
1,2016,190,757,703,29.49,3,74.55,3,.53,3,1148.88,3,30.13,3,1.95,3,228.20,3,.00,3,12.58,
1,2016,190,758,703,29.45,3,74.28,3,.53,3,1166.32,3,30.11,3,3.29,3,296.00,3,.00,3,12.61,
1,2016,190,759,703,29.35,3,73.64,3,.54,3,1180.44,3,30.13,3,4.92,3,304.40,3,.00,3,12.60,
1,2016,190,800,703,29.35,3,74.01,3,.54,3,1185.85,3,30.12,3,4.32,3,315.30,3,.00,3,12.61,
1,2016,190,801,703,29.29,3,74.38,3,.54,3,1187.06,3,30.13,3,2.96,3,350.30,3,.00,3,12.61,
1,2016,190,802,703,29.29,3,74.78,3,.54,3,1192.47,3,30.13,3,3.55,3,322.40,3,.00,3,12.62,
1,2016,190,803,703,29.35,3,74.24,3,.55,3,1198.48,3,30.11,3,3.93,3,312.10,3,.00,3,12.60,
1,2016,190,804,703,29.32,3,74.24,3,.55,3,1205.09,3,30.13,3,2.80,3,336.80,3,.00,3,12.61,
1,2016,190,805,703,29.35,3,74.48,3,.56,3,1215.92,3,30.12,3,2.26,3,301.80,3,.00,3,12.62,
1,2016,190,806,703,29.35,3,73.70,3,.56,3,1226.73,3,30.13,3,4.06,3,313.10,3,.00,3,12.63,
1,2016,190,807,703,29.35,3,74.98,3,.56,3,1229.12,3,30.13,3,3.77,3,304.30,3,.00,3,12.63,
1,2016,190,808,703,29.42,3,75.69,3,.56,3,1238.14,3,30.12,3,3.25,3,294.80,3,.00,3,12.64,
1,2016,190,809,703,29.49,3,74.85,3,.57,3,1242.05,3,30.13,3,3.62,3,320.90,3,.00,3,12.64,
1,2016,190,810,703,29.49,3,74.04,3,.35,3,819.62,3,30.12,3,2.85,3,285.30,3,.00,3,12.64,
1,2016,190,811,703,29.45,3,73.33,3,.58,3,1268.79,3,30.13,3,2.80,3,285.10,3,.00,3,12.66,
1,2016,190,812,703,29.49,3,74.55,3,.58,3,1281.40,3,30.13,3,3.78,3,330.50,3,.00,3,12.66,
1,2016,190,813,703,29.52,3,74.68,3,.58,3,1277.79,3,30.12,3,2.99,3,297.10,3,.00,3,12.66,
1,2016,190,814,703,29.59,3,73.36,3,.59,3,1289.51,3,30.14,3,2.95,3,319.00,3,.00,3,12.67,
1,2016,190,815,703,29.52,3,73.33,3,.59,3,1287.70,3,30.12,3,2.44,3,334.00,3,.00,3,12.68,
1,2016,190,816,703,29.62,3,74.01,3,.59,3,1292.81,3,30.13,3,2.08,3,322.40,3,.00,3,12.67,
1,2016,190,817,703,29.66,3,73.63,3,.60,3,1305.40,3,30.13,3,4.32,3,320.50,3,.00,3,12.68,
1,2016,190,818,703,29.62,3,73.36,3,.60,3,1318.32,3,30.12,3,3.27,3,326.50,3,.00,3,12.69,
1,2016,190,819,703,29.62,3,73.20,3,.60,3,1319.52,3,30.14,3,1.55,3,337.80,3,.00,3,12.70,
1,2016,190,820,703,29.66,3,73.57,3,.60,3,1322.52,3,30.12,3,2.58,3,314.40,3,.00,3,12.71,
1,2016,190,821,703,29.72,3,73.67,3,.61,3,1335.44,3,30.13,3,3.95,3,352.50,3,.00,3,12.72,
1,2016,190,822,703,29.62,3,72.83,3,.61,3,1341.75,3,30.13,3,2.97,3,319.60,3,.00,3,12.72,
1,2016,190,823,703,29.76,3,73.06,3,.61,3,1342.34,3,30.12,3,2.21,3,317.00,3,.00,3,12.73,
1,2016,190,824,703,29.76,3,73.23,3,.62,3,1358.26,3,30.14,3,3.47,3,326.70,3,.00,3,12.74,
1,2016,190,825,703,29.72,3,71.44,3,.62,3,1365.77,3,30.12,3,3.81,3,320.00,3,.00,3,12.75,
1,2016,190,826,703,29.66,3,71.81,3,.62,3,1371.46,3,30.14,3,4.15,3,321.30,3,.00,3,12.76,
1,2016,190,827,703,29.72,3,72.52,3,.63,3,1381.08,3,30.13,3,3.33,3,285.50,3,.00,3,12.77,
1,2016,190,828,703,29.76,3,71.27,3,.63,3,1386.48,3,30.12,3,2.47,3,291.90,3,.00,3,12.75,
1,2016,190,829,703,29.79,3,71.78,3,.63,3,1384.68,3,30.14,3,1.89,3,297.80,3,.00,3,12.77,
1,2016,190,830,703,29.76,3,67.94,3,.63,3,1389.18,3,30.12,3,4.82,3,300.30,3,.00,3,12.78,
1,2016,190,831,703,29.72,3,69.15,3,.64,3,1410.51,3,30.14,3,5.13,3,337.40,3,.00,3,12.79,
1,2016,190,832,703,29.82,3,70.03,3,.64,3,1406.59,3,30.12,3,3.94,3,315.60,3,.00,3,12.80,
1,2016,190,833,703,29.82,3,69.86,3,.64,3,1408.69,3,30.12,3,4.66,3,313.80,3,.00,3,12.78,
1,2016,190,834,703,29.76,3,68.31,3,.64,3,1413.49,3,30.13,3,4.68,3,306.30,3,.00,3,12.82,
1,2016,190,835,703,29.79,3,69.52,3,.64,3,1418.30,3,30.12,3,3.83,3,297.50,3,.00,3,12.83,
1,2016,190,836,703,29.82,3,69.35,3,.65,3,1427.61,3,30.14,3,2.88,3,291.30,3,.00,3,12.83,
1,2016,190,837,703,29.96,3,69.55,3,.65,3,1438.12,3,30.12,3,1.21,3,290.90,3,.00,3,12.84,
1,2016,190,838,703,29.93,3,70.26,3,.66,3,1449.83,3,30.13,3,2.40,3,285.90,3,.00,3,12.85,
1,2016,190,839,703,29.99,3,67.60,3,.67,3,1480.18,3,30.13,3,3.47,3,271.90,3,.00,3,12.87,
1,2016,190,840,703,29.93,3,67.57,3,.68,3,1489.79,3,30.12,3,1.90,3,256.40,3,.00,3,12.87,
1,2016,190,841,703,29.96,3,67.70,3,.69,3,1512.62,3,30.14,3,3.85,3,266.60,3,.00,3,12.89,
1,2016,190,842,703,29.86,3,67.87,3,.69,3,1530.64,3,30.12,3,3.22,3,250.00,3,.00,3,12.89,
1,2016,190,843,703,29.86,3,67.43,3,.70,3,1539.35,3,30.13,3,2.76,3,254.20,3,.00,3,12.90,
1,2016,190,844,703,29.93,3,68.64,3,.63,3,1387.64,3,30.14,3,1.86,3,260.00,3,.00,3,12.90,
1,2016,190,845,703,29.99,3,67.87,3,.69,3,1521.93,3,30.12,3,3.31,3,253.70,3,.00,3,12.91,
1,2016,190,846,703,29.89,3,68.48,3,.72,3,1586.49,3,30.14,3,3.80,3,265.50,3,.00,3,12.91,
1,2016,190,847,703,29.93,3,67.63,3,.72,3,1585.89,3,30.12,3,3.55,3,260.90,3,.00,3,12.93,
1,2016,190,848,703,29.93,3,67.30,3,.72,3,1587.10,3,30.13,3,3.41,3,277.50,3,.00,3,12.94,
1,2016,190,849,703,29.96,3,68.48,3,.73,3,1600.32,3,30.13,3,3.24,3,273.00,3,.00,3,12.95,
1,2016,190,850,703,29.89,3,67.36,3,.74,3,1630.36,3,30.12,3,4.23,3,276.40,3,.00,3,12.95,
1,2016,190,851,703,29.93,3,67.53,3,.75,3,1651.09,3,30.14,3,3.48,3,266.20,3,.00,3,12.95,
1,2016,190,852,703,30.03,3,72.39,3,.77,3,1684.44,3,30.12,3,2.46,3,227.20,3,.00,3,12.95,
1,2016,190,853,703,30.03,3,72.52,3,.77,3,1679.64,3,30.13,3,1.50,3,189.80,3,.00,3,12.95,
1,2016,190,854,703,29.93,3,72.59,3,.77,3,1686.25,3,30.13,3,3.33,3,187.90,3,.00,3,12.95,
1,2016,190,855,703,29.79,3,73.03,3,.77,3,1695.87,3,30.12,3,3.63,3,187.20,3,.00,3,12.95,
1,2016,190,856,703,29.69,3,73.30,3,.76,3,1674.24,3,30.14,3,4.02,3,188.90,3,.00,3,12.95,
1,2016,190,857,703,29.62,3,72.76,3,.75,3,1659.52,3,30.12,3,3.63,3,165.70,3,.00,3,12.95,
1,2016,190,858,703,29.66,3,72.52,3,.77,3,1695.28,3,30.13,3,3.93,3,175.20,3,.00,3,12.95,
1,2016,190,859,703,29.55,3,72.83,3,.78,3,1718.71,3,30.13,3,4.16,3,173.40,3,.00,3,12.95,
1,2016,190,900,703,29.59,3,73.40,3,.79,3,1731.63,3,30.12,3,3.53,3,168.00,3,.00,3,12.95,
1,2016,190,901,703,29.59,3,73.23,3,.79,3,1737.94,3,30.13,3,2.16,3,182.40,3,.00,3,12.95,
1,2016,190,902,703,29.69,3,75.22,3,.80,3,1760.17,3,30.11,3,3.25,3,160.10,3,.00,3,12.95,
1,2016,190,903,703,29.66,3,74.54,3,.80,3,1746.65,3,30.13,3,3.82,3,167.00,3,.00,3,12.93,
1,2016,190,904,703,29.69,3,73.70,3,.82,3,1807.64,3,30.12,3,4.42,3,177.70,3,.00,3,12.94,
1,2016,190,905,703,29.62,3,71.68,3,.19,3,510.12,3,30.12,3,4.26,3,184.50,3,.00,3,12.87,
1,2016,190,906,703,29.66,3,73.30,3,.21,3,533.86,3,30.13,3,4.07,3,190.80,3,.00,3,12.89,
1,2016,190,907,703,29.66,3,75.83,3,.59,3,1349.51,3,30.12,3,3.59,3,194.30,3,.00,3,12.91,
1,2016,190,908,703,29.59,3,72.52,3,.77,3,1685.69,3,30.13,3,3.70,3,181.90,3,.00,3,12.93,
1,2016,190,909,703,29.55,3,71.27,3,.48,3,1115.19,3,30.12,3,3.59,3,182.10,3,.00,3,12.90,
1,2016,190,910,703,29.66,3,73.40,3,.78,3,1718.16,3,30.13,3,3.23,3,189.30,3,.00,3,12.95,
1,2016,190,911,703,29.69,3,71.34,3,.78,3,1722.36,3,30.13,3,4.02,3,196.30,3,.00,3,12.95,
1,2016,190,912,703,29.66,3,73.16,3,.78,3,1727.46,3,30.12,3,4.24,3,194.70,3,.00,3,12.95,
1,2016,190,913,703,29.72,3,71.14,3,.79,3,1742.78,3,30.13,3,3.86,3,198.00,3,.00,3,12.95,
1,2016,190,914,703,29.72,3,72.76,3,.80,3,1760.81,3,30.12,3,3.17,3,202.20,3,.00,3,12.95,
1,2016,190,915,703,29.69,3,69.99,3,.81,3,1790.24,3,30.13,3,4.51,3,217.10,3,.00,3,12.95,
1,2016,190,916,703,29.76,3,69.49,3,.82,3,1804.66,3,30.13,3,3.28,3,222.10,3,.00,3,12.92,
1,2016,190,917,703,29.79,3,68.81,3,.82,3,1807.97,3,30.12,3,2.27,3,216.90,3,.00,3,12.95,
1,2016,190,918,703,29.86,3,69.29,3,.82,3,1797.75,3,30.14,3,.82,3,179.10,3,.00,3,12.95,
1,2016,190,919,703,29.86,3,70.33,3,.80,3,1748.18,3,30.12,3,.91,3,228.70,3,.00,3,12.95,
1,2016,190,920,703,29.96,3,71.21,3,.80,3,1766.20,3,30.13,3,1.48,3,187.10,3,.00,3,12.95,
1,2016,190,921,703,29.89,3,72.93,3,.80,3,1762.30,3,30.13,3,2.02,3,155.90,3,.00,3,12.95,
1,2016,190,922,703,29.99,3,72.59,3,.81,3,1794.74,3,30.12,3,1.76,3,162.20,3,.00,3,12.95,
1,2016,190,923,703,29.99,3,71.17,3,.81,3,1780.35,3,30.14,3,2.56,3,160.40,3,.00,3,12.95,
1,2016,190,924,703,30.03,3,71.75,3,.80,3,1777.63,3,30.12,3,2.12,3,184.60,3,.00,3,12.95,
1,2016,190,925,703,29.89,3,71.71,3,.80,3,1778.83,3,30.13,3,2.36,3,213.30,3,.00,3,12.95,
1,2016,190,926,703,29.96,3,72.62,3,.80,3,1765.01,3,30.13,3,1.79,3,194.10,3,.00,3,12.94,
1,2016,190,927,703,29.93,3,71.58,3,.80,3,1771.31,3,30.12,3,2.76,3,204.40,3,.00,3,12.95,
1,2016,190,928,703,29.89,3,70.70,3,.80,3,1786.66,3,30.13,3,3.72,3,189.20,3,.00,3,12.95,
1,2016,190,929,703,29.93,3,72.56,3,.80,3,1789.96,3,30.12,3,2.69,3,202.20,3,.00,3,12.94,
1,2016,190,930,703,29.86,3,72.12,3,.80,3,1786.67,3,30.13,3,1.31,3,186.20,3,.00,3,12.94,
1,2016,190,931,703,29.86,3,70.03,3,.80,3,1782.77,3,30.13,3,1.43,3,179.00,3,.00,3,12.94,
1,2016,190,932,703,29.93,3,69.89,3,.80,3,1775.24,3,30.12,3,.95,3,177.70,3,.00,3,12.94,
1,2016,190,933,703,30.09,3,70.40,3,.80,3,1773.44,3,30.13,3,.03,3,319.40,3,.00,3,12.92,
1,2016,190,934,703,30.20,3,70.77,3,.80,3,1773.73,3,30.12,3,.02,3,20.40,3,.00,3,12.94,
1,2016,190,935,703,30.26,3,68.98,3,.81,3,1773.13,3,30.13,3,.17,3,11.01,3,.00,3,12.93,
1,2016,190,936,703,30.40,3,68.51,3,.81,3,1789.35,3,30.12,3,.41,3,3.64,3,.00,3,12.94,
1,2016,190,937,703,30.43,3,68.27,3,.81,3,1792.95,3,30.12,3,.00,3,3.52,3,.00,3,12.94,
1,2016,190,938,703,30.57,3,67.13,3,.82,3,1801.06,3,30.13,3,.00,3,5.27,3,.00,3,12.94,
1,2016,190,939,703,30.60,3,68.85,3,.82,3,1809.47,3,30.12,3,.92,3,234.60,3,.00,3,12.94,
1,2016,190,940,703,30.50,3,68.14,3,.82,3,1825.39,3,30.13,3,2.27,3,229.60,3,.00,3,12.94,
1,2016,190,941,703,30.30,3,67.26,3,.82,3,1839.51,3,30.12,3,2.56,3,237.10,3,.00,3,12.94,
1,2016,190,942,703,30.43,3,67.36,3,.83,3,1849.72,3,30.13,3,1.67,3,224.10,3,.00,3,12.94,
1,2016,190,943,703,30.40,3,67.87,3,.83,3,1846.12,3,30.13,3,.28,3,257.40,3,.00,3,12.94,
1,2016,190,944,703,30.40,3,68.31,3,.83,3,1849.72,3,30.12,3,.37,3,251.90,3,.00,3,12.94,
1,2016,190,945,703,30.57,3,68.48,3,.83,3,1846.12,3,30.14,3,.52,3,127.00,3,.00,3,12.94,
1,2016,190,946,703,30.63,3,68.34,3,.83,3,1859.36,3,30.12,3,.88,3,174.30,3,.00,3,12.91,
1,2016,190,947,703,30.60,3,69.93,3,.84,3,1884.90,3,30.13,3,2.10,3,174.50,3,.00,3,12.93,
1,2016,190,948,703,30.40,3,70.67,3,.85,3,1917.64,3,30.13,3,3.82,3,167.50,3,.00,3,12.94,
1,2016,190,949,703,30.33,3,70.13,3,.85,3,1930.55,3,30.12,3,4.35,3,167.60,3,.00,3,12.94,
1,2016,190,950,703,30.20,3,68.81,3,.85,3,1923.67,3,30.14,3,5.24,3,153.40,3,.00,3,12.94,
1,2016,190,951,703,30.23,3,69.25,3,.85,3,1914.05,3,30.11,3,4.31,3,158.70,3,.00,3,12.94,
1,2016,190,952,703,30.19,3,70.80,3,.84,3,1909.86,3,30.13,3,4.45,3,158.70,3,.00,3,12.93,
1,2016,190,953,703,30.13,3,70.19,3,.84,3,1898.46,3,30.12,3,4.80,3,168.90,3,.00,3,12.94,
1,2016,190,954,703,30.13,3,71.78,3,.84,3,1905.07,3,30.12,3,4.59,3,161.10,3,.00,3,12.91,
1,2016,190,955,703,30.09,3,70.87,3,.84,3,1904.49,3,30.13,3,5.24,3,174.60,3,.00,3,12.93,
1,2016,190,956,703,30.02,3,70.33,3,.84,3,1908.09,3,30.11,3,6.44,3,186.70,3,.00,3,12.92,
1,2016,190,957,703,30.02,3,71.07,3,.85,3,1920.12,3,30.13,3,6.87,3,176.10,3,.00,3,12.91,
1,2016,190,958,703,29.95,3,70.05,3,.84,3,1905.38,3,30.11,3,6.01,3,200.90,3,.00,3,12.91,
1,2016,190,959,703,29.99,3,70.76,3,.84,3,1903.88,3,30.13,3,5.23,3,198.80,3,.00,3,12.90,
1,2016,190,1000,703,29.99,3,69.65,3,.85,3,1915.29,3,30.13,3,5.39,3,185.80,3,.00,3,12.91,
1,2016,190,1001,703,29.98,3,71.50,3,.85,3,1919.51,3,30.11,3,4.47,3,191.70,3,.00,3,12.90,
1,2016,190,1002,703,29.95,3,70.22,3,.85,3,1923.12,3,30.13,3,5.33,3,200.70,3,.00,3,12.91,
1,2016,190,1003,703,29.95,3,69.44,3,.85,3,1922.22,3,30.11,3,4.91,3,202.00,3,.00,3,12.87,
1,2016,190,1004,703,29.92,3,70.02,3,.86,3,1945.36,3,30.13,3,5.35,3,184.80,3,.00,3,12.89,
1,2016,190,1005,703,29.92,3,70.66,3,.87,3,1951.67,3,30.12,3,4.74,3,190.00,3,.00,3,12.88,
1,2016,190,1006,703,29.98,3,69.71,3,.87,3,1947.77,3,30.11,3,3.85,3,206.80,3,.00,3,12.87,
1,2016,190,1007,703,30.09,3,68.13,3,.87,3,1947.44,3,30.13,3,4.09,3,183.10,3,.00,3,12.87,
1,2016,190,1008,703,30.09,3,69.11,3,.87,3,1951.95,3,30.11,3,4.41,3,196.30,3,.00,3,12.88,
1,2016,190,1009,703,30.12,3,69.31,3,.87,3,1954.36,3,30.13,3,4.14,3,187.10,3,.00,3,12.89,
1,2016,190,1010,703,30.05,3,68.77,3,.87,3,1965.77,3,30.12,3,3.97,3,192.90,3,.00,3,12.89,
1,2016,190,1011,703,30.15,3,69.38,3,.88,3,1979.87,3,30.11,3,4.82,3,182.90,3,.00,3,12.89,
1,2016,190,1012,703,30.12,3,68.37,3,.88,3,1986.78,3,30.13,3,5.48,3,191.50,3,.00,3,12.89,
1,2016,190,1013,703,30.12,3,68.00,3,.88,3,1987.67,3,30.11,3,4.39,3,184.10,3,.00,3,12.88,
1,2016,190,1014,703,30.12,3,67.02,3,.89,3,1993.98,3,30.13,3,4.93,3,186.00,3,.00,3,12.87,
1,2016,190,1015,703,30.19,3,68.98,3,.89,3,1997.90,3,30.12,3,4.49,3,184.40,3,.00,3,12.85,
1,2016,190,1016,703,30.16,3,66.68,3,.89,3,1998.80,3,30.12,3,5.05,3,192.10,3,.00,3,12.85,
1,2016,190,1017,703,30.16,3,69.35,3,.89,3,1995.80,3,30.13,3,3.84,3,192.50,3,.00,3,12.86,
1,2016,190,1018,703,30.19,3,67.63,3,.88,3,1990.70,3,30.10,3,3.72,3,191.10,3,.00,3,12.86,
1,2016,190,1019,703,30.19,3,68.51,3,.88,3,1996.41,3,30.13,3,4.63,3,177.40,3,.00,3,12.85,
1,2016,190,1020,703,30.16,3,66.52,3,.88,3,1998.22,3,30.11,3,4.87,3,177.40,3,.00,3,12.87,
1,2016,190,1021,703,30.16,3,67.33,3,.88,3,1997.62,3,30.12,3,4.57,3,178.90,3,.00,3,12.88,
1,2016,190,1022,703,30.23,3,67.90,3,.89,3,2000.61,3,30.12,3,3.65,3,174.70,3,.00,3,12.88,
1,2016,190,1023,703,30.19,3,69.22,3,.89,3,2004.51,3,30.10,3,4.48,3,176.90,3,.00,3,12.89,
1,2016,190,1024,703,30.19,3,66.49,3,.89,3,2013.51,3,30.12,3,4.56,3,185.00,3,.00,3,12.88,
1,2016,190,1025,703,30.23,3,66.15,3,.89,3,2015.01,3,30.11,3,3.41,3,185.50,3,.00,3,12.86,
1,2016,190,1026,703,30.33,3,67.02,3,.90,3,2019.81,3,30.12,3,3.70,3,190.00,3,.00,3,12.84,
1,2016,190,1027,703,30.26,3,65.37,3,.90,3,2027.02,3,30.12,3,4.76,3,173.80,3,.00,3,12.85,
1,2016,190,1028,703,30.30,3,64.83,3,.90,3,2030.31,3,30.11,3,3.66,3,193.70,3,.00,3,12.84,
1,2016,190,1029,703,30.30,3,65.37,3,.90,3,2030.01,3,30.13,3,2.60,3,221.90,3,.00,3,12.84,
1,2016,190,1030,703,30.33,3,66.99,3,.90,3,2033.03,3,30.11,3,2.73,3,203.70,3,.00,3,12.85,
1,2016,190,1031,703,30.36,3,66.45,3,.90,3,2034.54,3,30.12,3,2.67,3,192.90,3,.00,3,12.86,
1,2016,190,1032,703,30.30,3,65.51,3,.90,3,2037.23,3,30.12,3,4.33,3,205.80,3,.00,3,12.88,
1,2016,190,1033,703,30.36,3,66.79,3,.90,3,2040.23,3,30.10,3,3.68,3,176.80,3,.00,3,12.84,
1,2016,190,1034,703,30.30,3,66.49,3,.91,3,2048.96,3,30.12,3,4.52,3,174.70,3,.00,3,12.88,
1,2016,190,1035,703,30.30,3,67.67,3,.91,3,2054.97,3,30.10,3,4.43,3,168.70,3,.00,3,12.89,
1,2016,190,1036,703,30.33,3,65.54,3,.91,3,2061.27,3,30.12,3,5.05,3,187.90,3,.00,3,12.88,
1,2016,190,1037,703,30.36,3,65.98,3,.91,3,2064.27,3,30.11,3,4.61,3,183.90,3,.00,3,12.89,
1,2016,190,1038,703,30.36,3,67.80,3,.92,3,2065.79,3,30.10,3,3.64,3,158.60,3,.00,3,12.90,
1,2016,190,1039,703,30.43,3,67.97,3,.91,3,2066.69,3,30.12,3,5.19,3,168.90,3,.00,3,12.91,
1,2016,190,1040,703,30.40,3,67.26,3,.91,3,2067.28,3,30.10,3,5.36,3,170.20,3,.00,3,12.91,
1,2016,190,1041,703,30.43,3,66.92,3,.92,3,2071.18,3,30.12,3,5.14,3,177.10,3,.00,3,12.90,
1,2016,190,1042,703,30.43,3,68.24,3,.92,3,2076.85,3,30.11,3,5.51,3,183.60,3,.00,3,12.90,
1,2016,190,1043,703,30.36,3,66.15,3,.92,3,2087.66,3,30.10,3,5.70,3,177.70,3,.00,3,12.89,
1,2016,190,1044,703,30.40,3,66.39,3,.93,3,2092.49,3,30.12,3,5.86,3,172.00,3,.00,3,12.90,
1,2016,190,1045,703,30.40,3,67.03,3,.93,3,2091.29,3,30.10,3,5.48,3,159.20,3,.00,3,12.90,
1,2016,190,1046,703,30.47,3,66.45,3,.93,3,2092.80,3,30.12,3,5.08,3,170.30,3,.00,3,12.89,
1,2016,190,1047,703,30.40,3,65.10,3,.92,3,2092.50,3,30.11,3,5.21,3,164.00,3,.00,3,12.91,
1,2016,190,1048,703,30.40,3,64.50,3,.93,3,2093.69,3,30.11,3,4.50,3,185.60,3,.00,3,12.91,
1,2016,190,1049,703,30.43,3,65.64,3,.93,3,2090.69,3,30.12,3,3.62,3,198.90,3,.00,3,12.91,
1,2016,190,1050,703,30.40,3,64.83,3,.92,3,2086.17,3,30.10,3,3.86,3,204.20,3,.00,3,12.91,
1,2016,190,1051,703,30.53,3,66.22,3,.93,3,2092.77,3,30.12,3,4.04,3,202.80,3,.00,3,12.91,
1,2016,190,1052,703,30.47,3,63.08,3,.93,3,2098.18,3,30.11,3,5.32,3,186.60,3,.00,3,12.91,
1,2016,190,1053,703,30.53,3,69.15,3,.93,3,2100.88,3,30.11,3,5.35,3,178.50,3,.00,3,12.92,
1,2016,190,1054,703,30.53,3,65.24,3,.93,3,2107.49,3,30.12,3,5.67,3,171.10,3,.00,3,12.93,
1,2016,190,1055,703,30.53,3,64.57,3,.93,3,2110.49,3,30.10,3,6.44,3,179.70,3,.00,3,12.93,
1,2016,190,1056,703,30.47,3,64.16,3,.93,3,2105.38,3,30.12,3,5.25,3,180.40,3,.00,3,12.93,
1,2016,190,1057,703,30.53,3,63.96,3,.93,3,2103.87,3,30.11,3,4.06,3,206.60,3,.00,3,12.93,
1,2016,190,1058,703,30.50,3,64.60,3,.93,3,2113.15,3,30.11,3,3.53,3,175.60,3,.00,3,12.93,
1,2016,190,1059,703,30.57,3,65.85,3,.94,3,2128.14,3,30.12,3,5.21,3,171.70,3,.00,3,12.89,
1,2016,190,1100,703,30.60,3,64.19,3,.94,3,2139.13,3,30.10,3,6.41,3,174.50,3,.00,3,12.93,
1,2016,190,1101,703,30.60,3,65.37,3,.94,3,2142.13,3,30.12,3,6.53,3,169.20,3,.00,3,12.94,
1,2016,190,1102,703,30.57,3,64.30,3,.94,3,2142.13,3,30.11,3,6.34,3,190.90,3,.00,3,12.96,
1,2016,190,1103,703,30.57,3,64.19,3,.94,3,2144.14,3,30.11,3,6.07,3,180.40,3,.00,3,12.93,
1,2016,190,1104,703,30.57,3,64.16,3,.94,3,2148.13,3,30.12,3,6.27,3,194.20,3,.00,3,12.96,
1,2016,190,1105,703,30.60,3,64.26,3,.95,3,2154.13,3,30.10,3,5.79,3,178.00,3,.00,3,12.96,
1,2016,190,1106,703,30.63,3,63.28,3,.95,3,2159.13,3,30.12,3,6.29,3,193.10,3,.00,3,12.96,
1,2016,190,1107,703,30.63,3,63.12,3,.95,3,2164.13,3,30.11,3,6.26,3,183.70,3,.00,3,12.95,
1,2016,190,1108,703,30.63,3,66.22,3,.95,3,2167.12,3,30.11,3,5.91,3,180.90,3,.00,3,12.95,
1,2016,190,1109,703,30.67,3,65.81,3,.95,3,2164.13,3,30.12,3,6.09,3,182.30,3,.00,3,12.95,
1,2016,190,1110,703,30.67,3,67.06,3,.95,3,2170.12,3,30.10,3,6.64,3,192.80,3,.00,3,12.95,
1,2016,190,1111,703,30.67,3,65.48,3,.95,3,2170.12,3,30.12,3,5.60,3,195.30,3,.00,3,12.95,
1,2016,190,1112,703,30.73,3,66.72,3,.96,3,2172.12,3,30.11,3,4.77,3,208.50,3,.00,3,12.95,
1,2016,190,1113,703,30.67,3,66.01,3,.96,3,2178.12,3,30.11,3,5.05,3,174.70,3,.00,3,12.95,
1,2016,190,1114,703,30.63,3,64.06,3,.96,3,2194.10,3,30.12,3,5.93,3,178.80,3,.00,3,12.95,
1,2016,190,1115,703,30.60,3,63.25,3,.97,3,2206.10,3,30.10,3,5.58,3,195.70,3,.00,3,12.95,
1,2016,190,1116,703,30.70,3,63.82,3,.97,3,2210.09,3,30.12,3,5.13,3,191.40,3,.00,3,12.94,
1,2016,190,1117,703,30.60,3,63.92,3,.97,3,2214.09,3,30.10,3,5.37,3,194.40,3,.00,3,12.94,
1,2016,190,1118,703,30.57,3,64.57,3,.98,3,2219.08,3,30.11,3,5.10,3,191.20,3,.00,3,12.95,
1,2016,190,1119,703,30.60,3,65.27,3,.97,3,2217.06,3,30.12,3,6.28,3,176.80,3,.00,3,12.95,
1,2016,190,1120,703,30.63,3,62.91,3,.97,3,2217.06,3,30.10,3,5.93,3,183.70,3,.00,3,12.95,
1,2016,190,1121,703,30.60,3,64.57,3,.97,3,2217.06,3,30.12,3,5.75,3,178.10,3,.00,3,12.95,
1,2016,190,1122,703,30.63,3,65.00,3,.98,3,2225.06,3,30.10,3,5.10,3,187.00,3,.00,3,12.94,
1,2016,190,1123,703,30.63,3,63.86,3,.98,3,2230.06,3,30.11,3,5.27,3,197.30,3,.00,3,12.95,
1,2016,190,1124,703,30.63,3,65.07,3,.97,3,2216.08,3,30.12,3,5.83,3,185.60,3,.00,3,12.95,
1,2016,190,1125,703,30.60,3,63.72,3,.98,3,2236.06,3,30.10,3,6.22,3,198.20,3,.00,3,12.94,
1,2016,190,1126,703,30.60,3,63.28,3,.99,3,2262.04,3,30.12,3,5.84,3,187.60,3,.00,3,12.94,
1,2016,190,1127,703,30.57,3,63.92,3,1.00,3,2271.03,3,30.10,3,6.64,3,190.70,3,.00,3,12.94,
1,2016,190,1128,703,30.57,3,62.98,3,1.00,3,2281.03,3,30.11,3,6.09,3,177.30,3,.00,3,12.94,
1,2016,190,1129,703,30.53,3,63.35,3,1.01,3,2295.01,3,30.12,3,5.27,3,169.80,3,.00,3,12.94,
1,2016,190,1130,703,30.67,3,65.71,3,1.04,3,2329.99,3,30.09,3,4.92,3,195.70,3,.00,3,12.94,
1,2016,190,1131,703,30.63,3,64.60,3,.30,3,802.43,3,30.12,3,5.74,3,186.20,3,.00,3,12.94,
1,2016,190,1132,703,30.63,3,64.43,3,1.01,3,2279.03,3,30.10,3,5.49,3,182.90,3,.00,3,12.94,
1,2016,190,1133,703,30.70,3,69.42,3,1.01,3,2301.01,3,30.11,3,5.64,3,171.20,3,.00,3,12.92,
1,2016,190,1134,703,30.60,3,65.48,3,1.02,3,2313.00,3,30.11,3,6.39,3,180.20,3,.00,3,12.94,
1,2016,190,1135,703,30.53,3,64.06,3,1.03,3,2338.98,3,30.09,3,5.42,3,156.30,3,.00,3,12.94,
1,2016,190,1136,703,30.63,3,64.80,3,1.07,3,2422.91,3,30.12,3,6.06,3,195.60,3,.00,3,12.94,
1,2016,190,1137,703,30.60,3,65.34,3,1.11,3,2488.85,3,30.09,3,5.41,3,195.90,3,.00,3,12.94,
1,2016,190,1138,703,30.63,3,64.94,3,1.09,3,2456.88,3,30.11,3,6.34,3,202.40,3,.00,3,12.94,
1,2016,190,1139,703,30.67,3,63.62,3,.92,3,2112.58,3,30.11,3,6.26,3,209.40,3,.00,3,12.94,
1,2016,190,1140,703,30.73,3,64.97,3,1.17,3,2595.76,3,30.09,3,6.32,3,215.80,3,.00,3,12.94,
1,2016,190,1141,703,30.70,3,65.21,3,.98,3,2246.06,3,30.12,3,9.16,3,202.90,3,.00,3,12.94,
1,2016,190,1142,703,30.67,3,66.55,3,.39,3,961.65,3,30.10,3,8.82,3,199.30,3,.00,3,12.94,
1,2016,190,1143,703,30.60,3,66.01,3,1.13,3,2542.81,3,30.11,3,7.07,3,208.20,3,.00,3,12.94,
1,2016,190,1144,703,30.57,3,67.53,3,.44,3,1101.05,3,30.11,3,8.03,3,197.90,3,.00,3,12.94,
1,2016,190,1145,703,30.67,3,66.35,3,.41,3,1008.82,3,30.09,3,8.05,3,210.20,3,.00,3,12.94,
1,2016,190,1146,703,30.67,3,70.06,3,.34,3,864.61,3,30.11,3,8.41,3,200.80,3,.00,3,12.93,
1,2016,190,1147,703,30.70,3,67.67,3,.94,3,2157.14,3,30.09,3,7.76,3,206.60,3,.00,3,12.95,
1,2016,190,1148,703,30.60,3,70.80,3,1.05,3,2365.96,3,30.10,3,9.39,3,201.90,3,.00,3,12.94,
1,2016,190,1149,703,30.47,3,70.23,3,1.03,3,2328.00,3,30.11,3,10.44,3,207.90,3,.00,3,12.95,
1,2016,190,1150,703,30.13,3,75.96,3,1.00,3,2270.04,3,30.09,3,10.19,3,200.40,3,.00,3,12.95,
1,2016,190,1151,703,30.13,3,72.15,3,1.01,3,2294.02,3,30.11,3,10.98,3,202.20,3,.00,3,12.93,
1,2016,190,1152,703,30.06,3,71.24,3,1.02,3,2316.01,3,30.09,3,11.47,3,208.20,3,.00,3,12.95,
1,2016,190,1153,703,29.93,3,76.80,3,1.00,3,2283.03,3,30.10,3,11.07,3,207.10,3,.00,3,12.95,
1,2016,190,1154,703,29.96,3,72.05,3,.99,3,2263.05,3,30.10,3,12.33,3,215.50,3,.00,3,12.95,
1,2016,190,1155,703,30.03,3,73.97,3,.98,3,2240.07,3,30.09,3,10.55,3,214.30,3,.00,3,12.95,
1,2016,190,1156,703,29.93,3,75.29,3,.98,3,2235.07,3,30.11,3,10.12,3,204.20,3,.00,3,12.95,
1,2016,190,1157,703,29.93,3,76.10,3,.97,3,2220.09,3,30.09,3,9.57,3,214.20,3,.00,3,12.94,
1,2016,190,1158,703,29.99,3,73.23,3,.96,3,2211.09,3,30.10,3,9.67,3,200.00,3,.00,3,12.95,
1,2016,190,1159,703,29.93,3,72.62,3,.96,3,2194.11,3,30.11,3,9.76,3,209.50,3,.00,3,12.95,
1,2016,190,1200,703,29.89,3,71.88,3,.95,3,2179.12,3,30.09,3,8.49,3,193.10,3,.00,3,12.95,
1,2016,190,1201,703,29.99,3,74.95,3,.94,3,2163.14,3,30.11,3,8.73,3,201.30,3,.00,3,12.95,
1,2016,190,1202,703,30.13,3,74.04,3,.95,3,2172.13,3,30.09,3,8.75,3,209.00,3,.00,3,12.95,
1,2016,190,1203,703,29.96,3,73.40,3,.95,3,2187.09,3,30.10,3,10.05,3,191.50,3,.00,3,12.93,
1,2016,190,1204,703,29.96,3,71.14,3,.95,3,2179.09,3,30.10,3,9.77,3,211.00,3,.00,3,12.95,
1,2016,190,1205,703,29.99,3,72.12,3,.95,3,2164.08,3,30.08,3,9.20,3,190.30,3,.00,3,12.95,
1,2016,190,1206,703,30.09,3,70.30,3,.95,3,2181.07,3,30.11,3,8.81,3,197.80,3,.00,3,12.95,
1,2016,190,1207,703,30.06,3,69.15,3,.95,3,2188.04,3,30.09,3,8.84,3,198.60,3,.00,3,12.95,
1,2016,190,1208,703,30.09,3,70.53,3,.95,3,2176.05,3,30.10,3,9.08,3,189.60,3,.00,3,12.95,
1,2016,190,1209,703,30.13,3,70.84,3,.94,3,2159.08,3,30.10,3,9.06,3,191.80,3,.00,3,12.95,
1,2016,190,1210,703,30.20,3,71.27,3,.94,3,2170.07,3,30.08,3,8.11,3,194.70,3,.00,3,12.95,
1,2016,190,1211,703,30.16,3,68.11,3,.94,3,2173.05,3,30.11,3,8.51,3,210.00,3,.00,3,12.96,
1,2016,190,1212,703,30.23,3,69.12,3,.94,3,2162.06,3,30.09,3,7.39,3,199.90,3,.00,3,12.96,
1,2016,190,1213,703,30.26,3,71.54,3,.94,3,2144.06,3,30.09,3,7.25,3,188.80,3,.00,3,12.96,
1,2016,190,1214,703,30.36,3,68.21,3,.93,3,2136.07,3,30.10,3,7.04,3,207.20,3,.00,3,12.96,
1,2016,190,1215,703,30.26,3,67.67,3,.93,3,2142.05,3,30.08,3,8.18,3,188.60,3,.00,3,12.96,
1,2016,190,1216,703,30.23,3,68.68,3,.93,3,2147.05,3,30.10,3,8.07,3,190.20,3,.00,3,12.95,
1,2016,190,1217,703,30.23,3,67.70,3,.94,3,2149.04,3,30.09,3,8.23,3,195.40,3,.00,3,12.96,
1,2016,190,1218,703,30.20,3,68.48,3,.93,3,2146.06,3,30.08,3,7.85,3,209.00,3,.00,3,12.96,
1,2016,190,1219,703,30.23,3,71.38,3,.93,3,2139.07,3,30.10,3,7.01,3,195.30,3,.00,3,12.96,
1,2016,190,1220,703,30.26,3,68.71,3,.93,3,2132.08,3,30.08,3,7.04,3,197.70,3,.00,3,12.96,
1,2016,190,1221,703,30.20,3,69.05,3,.93,3,2139.07,3,30.10,3,8.16,3,200.70,3,.00,3,12.96,
1,2016,190,1222,703,30.20,3,68.81,3,.93,3,2128.10,3,30.09,3,9.46,3,198.50,3,.00,3,12.96,
1,2016,190,1223,703,30.33,3,68.71,3,.93,3,2130.09,3,30.08,3,9.07,3,190.30,3,.00,3,12.96,
1,2016,190,1224,703,30.26,3,66.96,3,.93,3,2132.11,3,30.10,3,9.25,3,185.90,3,.00,3,12.96,
1,2016,190,1225,703,30.33,3,68.81,3,.93,3,2141.11,3,30.08,3,9.73,3,185.10,3,.00,3,12.96,
1,2016,190,1226,703,30.36,3,68.17,3,.93,3,2142.13,3,30.10,3,9.37,3,202.30,3,.00,3,12.96,
1,2016,190,1227,703,30.33,3,68.61,3,.93,3,2146.13,3,30.09,3,9.52,3,184.00,3,.00,3,12.96,
1,2016,190,1228,703,30.33,3,69.18,3,.93,3,2146.15,3,30.08,3,9.32,3,194.20,3,.00,3,12.96,
1,2016,190,1229,703,30.33,3,66.76,3,.93,3,2140.16,3,30.10,3,9.87,3,199.50,3,.00,3,12.96,
1,2016,190,1230,703,30.40,3,67.73,3,.93,3,2134.19,3,30.08,3,10.27,3,202.60,3,.00,3,12.94,
1,2016,190,1231,703,30.36,3,71.44,3,.93,3,2133.19,3,30.09,3,8.86,3,190.10,3,.00,3,12.96,
1,2016,190,1232,703,30.36,3,66.25,3,.92,3,2128.20,3,30.09,3,9.05,3,195.30,3,.00,3,12.96,
1,2016,190,1233,703,30.30,3,67.53,3,.92,3,2124.20,3,30.08,3,9.54,3,198.40,3,.00,3,12.94,
1,2016,190,1234,703,30.43,3,70.06,3,.92,3,2120.22,3,30.10,3,8.70,3,199.90,3,.00,3,12.96,
1,2016,190,1235,703,30.40,3,70.60,3,.92,3,2116.71,3,30.08,3,9.35,3,200.60,3,.00,3,12.96,
1,2016,190,1236,703,30.23,3,69.05,3,.92,3,2116.24,3,30.08,3,9.21,3,199.60,3,.00,3,12.96,
1,2016,190,1237,703,30.40,3,70.33,3,.92,3,2122.23,3,30.10,3,9.02,3,183.50,3,.00,3,12.96,
1,2016,190,1238,703,30.33,3,72.08,3,.92,3,2118.25,3,30.07,3,8.40,3,198.90,3,.00,3,12.96,
1,2016,190,1239,703,30.26,3,68.51,3,.92,3,2118.25,3,30.09,3,10.21,3,177.00,3,.00,3,12.96,
1,2016,190,1240,703,30.26,3,68.95,3,.92,3,2123.26,3,30.08,3,8.87,3,198.70,3,.00,3,12.96,
1,2016,190,1241,703,30.23,3,69.22,3,.92,3,2124.26,3,30.08,3,8.17,3,191.10,3,.00,3,12.96,
1,2016,190,1242,703,30.33,3,70.94,3,.92,3,2124.28,3,30.09,3,8.26,3,188.50,3,.00,3,12.96,
1,2016,190,1243,703,30.23,3,68.78,3,.92,3,2125.28,3,30.07,3,9.57,3,202.10,3,.00,3,12.96,
1,2016,190,1244,703,30.33,3,68.41,3,.92,3,2122.29,3,30.09,3,8.23,3,185.70,3,.00,3,12.96,
1,2016,190,1245,703,30.30,3,68.41,3,.92,3,2118.29,3,30.08,3,8.27,3,193.10,3,.00,3,12.96,
1,2016,190,1246,703,30.40,3,67.19,3,.92,3,2116.31,3,30.07,3,8.40,3,195.20,3,.00,3,12.95,
1,2016,190,1247,703,30.33,3,73.10,3,.92,3,2114.32,3,30.09,3,8.98,3,195.40,3,.00,3,12.96,
1,2016,190,1248,703,30.36,3,70.90,3,.91,3,2108.05,3,30.07,3,8.09,3,190.60,3,.00,3,12.96,
1,2016,190,1249,703,30.40,3,69.35,3,.91,3,2106.26,3,30.09,3,8.94,3,184.90,3,.00,3,12.96,
1,2016,190,1250,703,30.43,3,70.60,3,.91,3,2106.86,3,30.09,3,8.46,3,205.60,3,.00,3,12.96,
1,2016,190,1251,703,30.47,3,68.64,3,.91,3,2106.54,3,30.07,3,9.27,3,205.10,3,.00,3,12.96,
1,2016,190,1252,703,30.40,3,66.39,3,.91,3,2107.44,3,30.09,3,8.93,3,200.50,3,.00,3,12.96,
1,2016,190,1253,703,30.40,3,68.68,3,.92,3,2109.86,3,30.07,3,9.35,3,191.70,3,.00,3,12.96,
1,2016,190,1254,703,30.47,3,67.77,3,.92,3,2108.96,3,30.08,3,8.80,3,197.80,3,.00,3,12.96,
1,2016,190,1255,703,30.53,3,68.81,3,.91,3,2108.07,3,30.09,3,8.91,3,198.10,3,.00,3,12.96,
1,2016,190,1256,703,30.53,3,66.28,3,.91,3,2104.46,3,30.07,3,9.50,3,186.00,3,.00,3,12.96,
1,2016,190,1257,703,30.57,3,69.79,3,.91,3,2103.60,3,30.09,3,10.55,3,187.90,3,.00,3,12.96,
1,2016,190,1258,703,30.63,3,67.84,3,.91,3,2101.80,3,30.08,3,10.16,3,184.60,3,.00,3,12.96,
1,2016,190,1259,703,30.50,3,66.15,3,.91,3,2102.40,3,30.08,3,11.66,3,180.30,3,.00,3,12.96,
1,2016,190,1300,703,30.63,3,69.82,3,.91,3,2103.90,3,30.09,3,9.91,3,198.30,3,.00,3,12.96,
1,2016,190,1301,703,30.67,3,64.77,3,.91,3,2103.63,3,30.07,3,8.89,3,203.00,3,.00,3,12.96,
1,2016,190,1302,703,30.70,3,69.05,3,.91,3,2102.73,3,30.09,3,9.08,3,200.60,3,.00,3,12.96,
1,2016,190,1303,703,30.67,3,67.16,3,.91,3,2104.26,3,30.08,3,10.47,3,200.20,3,.00,3,12.94,
1,2016,190,1304,703,30.63,3,63.86,3,.91,3,2102.76,3,30.08,3,10.83,3,200.10,3,.00,3,12.94,
1,2016,190,1305,703,30.63,3,66.86,3,.91,3,2096.77,3,30.10,3,10.04,3,201.40,3,.00,3,12.96,
1,2016,190,1306,703,30.53,3,65.54,3,.91,3,2094.67,3,30.07,3,10.24,3,189.00,3,.00,3,12.96,
1,2016,190,1307,703,30.53,3,67.90,3,.90,3,2086.55,3,30.09,3,10.20,3,193.00,3,.00,3,12.96,
1,2016,190,1308,703,30.57,3,65.98,3,.90,3,2087.45,3,30.08,3,10.90,3,191.20,3,.00,3,12.96,
1,2016,190,1309,703,30.53,3,66.66,3,.90,3,2083.84,3,30.07,3,9.83,3,196.60,3,.00,3,12.96,
1,2016,190,1310,703,30.67,3,66.18,3,.90,3,2081.13,3,30.09,3,9.75,3,196.40,3,.00,3,12.96,
1,2016,190,1311,703,30.63,3,67.46,3,.90,3,2079.95,3,30.07,3,10.37,3,188.90,3,.00,3,12.96,
1,2016,190,1312,703,30.63,3,67.33,3,.90,3,2078.75,3,30.09,3,8.93,3,191.20,3,.00,3,12.96,
1,2016,190,1313,703,30.73,3,69.35,3,.90,3,2074.26,3,30.09,3,9.22,3,198.40,3,.00,3,12.96,
1,2016,190,1314,703,30.63,3,66.69,3,.89,3,2065.25,3,30.07,3,10.09,3,186.00,3,.00,3,12.96,
1,2016,190,1315,703,30.50,3,67.57,3,.90,3,2075.15,3,30.09,3,9.96,3,193.40,3,.00,3,12.96,
1,2016,190,1316,703,30.60,3,65.07,3,.90,3,2071.56,3,30.07,3,9.92,3,188.50,3,.00,3,12.95,
1,2016,190,1317,703,30.57,3,66.66,3,.90,3,2078.17,3,30.08,3,10.01,3,186.40,3,.00,3,12.96,
1,2016,190,1318,703,30.63,3,64.80,3,.90,3,2066.17,3,30.09,3,10.01,3,182.50,3,.00,3,12.96,
1,2016,190,1319,703,30.60,3,64.80,3,.89,3,2055.65,3,30.06,3,10.24,3,183.00,3,.00,3,12.96,
1,2016,190,1320,703,30.63,3,65.71,3,.89,3,2055.34,3,30.09,3,10.72,3,185.20,3,.00,3,12.96,
1,2016,190,1321,703,30.70,3,63.59,3,.89,3,2049.93,3,30.07,3,10.40,3,184.20,3,.00,3,12.96,
1,2016,190,1322,703,30.63,3,65.17,3,.88,3,2042.73,3,30.07,3,9.75,3,187.20,3,.00,3,12.94,
1,2016,190,1323,703,30.67,3,63.05,3,.88,3,2037.32,3,30.08,3,10.88,3,183.60,3,.00,3,12.94,
1,2016,190,1324,703,30.60,3,62.88,3,.88,3,2034.03,3,30.06,3,9.70,3,189.40,3,.00,3,12.96,
1,2016,190,1325,703,30.67,3,63.89,3,.88,3,2034.33,3,30.08,3,10.03,3,189.10,3,.00,3,12.96,
1,2016,190,1326,703,30.77,3,63.42,3,.88,3,2029.81,3,30.07,3,9.39,3,184.10,3,.00,3,12.96,
1,2016,190,1327,703,30.80,3,64.19,3,.88,3,2027.70,3,30.07,3,8.03,3,189.50,3,.00,3,12.96,
1,2016,190,1328,703,30.67,3,63.72,3,.88,3,2030.42,3,30.08,3,8.64,3,174.60,3,.00,3,12.96,
1,2016,190,1329,703,30.80,3,65.48,3,.88,3,2033.72,3,30.06,3,9.55,3,178.00,3,.00,3,12.96,
1,2016,190,1330,703,30.70,3,68.24,3,.88,3,2029.50,3,30.08,3,8.83,3,172.50,3,.00,3,12.96,
1,2016,190,1331,703,30.77,3,65.17,3,.88,3,2027.69,3,30.07,3,8.75,3,170.40,3,.00,3,12.96,
1,2016,190,1332,703,30.73,3,61.56,3,.88,3,2017.49,3,30.06,3,9.03,3,173.60,3,.00,3,12.96,
1,2016,190,1333,703,30.77,3,63.49,3,.87,3,2014.78,3,30.08,3,10.03,3,169.00,3,.00,3,12.93,
1,2016,190,1334,703,30.77,3,63.32,3,.87,3,2012.99,3,30.06,3,10.38,3,183.70,3,.00,3,12.96,
1,2016,190,1335,703,30.67,3,63.08,3,.87,3,2008.18,3,30.08,3,10.28,3,184.40,3,.00,3,12.96,
1,2016,190,1336,703,30.87,3,63.28,3,.87,3,2003.65,3,30.07,3,9.08,3,179.50,3,.00,3,12.94,
1,2016,190,1337,703,30.84,3,66.42,3,.87,3,2004.56,3,30.06,3,10.10,3,178.40,3,.00,3,12.96,
1,2016,190,1338,703,30.84,3,65.17,3,.87,3,1999.73,3,30.08,3,9.14,3,183.40,3,.00,3,12.96,
1,2016,190,1339,703,30.90,3,65.37,3,.87,3,1997.63,3,30.06,3,9.17,3,181.10,3,.00,3,12.96,
1,2016,190,1340,703,30.80,3,66.39,3,.87,3,1994.04,3,30.08,3,9.03,3,191.40,3,.00,3,12.96,
1,2016,190,1341,703,30.87,3,64.67,3,.87,3,1991.93,3,30.07,3,9.59,3,192.60,3,.00,3,12.96,
1,2016,190,1342,703,30.80,3,63.35,3,.86,3,1986.24,3,30.06,3,9.38,3,172.40,3,.00,3,12.96,
1,2016,190,1343,703,30.84,3,63.55,3,.86,3,1988.64,3,30.08,3,10.92,3,176.30,3,.00,3,12.96,
1,2016,190,1344,703,30.87,3,65.27,3,.86,3,1985.94,3,30.06,3,10.37,3,169.90,3,.00,3,12.96,
1,2016,190,1345,703,30.70,3,69.59,3,.86,3,1982.94,3,30.07,3,10.83,3,188.30,3,.00,3,12.96,
1,2016,190,1346,703,30.87,3,67.90,3,.86,3,1980.84,3,30.08,3,10.34,3,180.80,3,.00,3,12.94,
1,2016,190,1347,703,30.73,3,66.32,3,.86,3,1982.02,3,30.06,3,12.16,3,184.70,3,.00,3,12.96,
1,2016,190,1348,703,30.77,3,68.51,3,.86,3,1980.22,3,30.08,3,11.28,3,172.00,3,.00,3,12.96,
1,2016,190,1349,703,30.73,3,64.50,3,.86,3,1975.72,3,30.06,3,11.17,3,183.70,3,.00,3,12.96,
1,2016,190,1350,703,30.67,3,66.96,3,.86,3,1973.61,3,30.07,3,11.65,3,188.90,3,.00,3,12.96,
1,2016,190,1351,703,30.73,3,67.53,3,.86,3,1970.61,3,30.08,3,11.32,3,183.80,3,.00,3,12.96,
1,2016,190,1352,703,30.77,3,71.85,3,.85,3,1967.31,3,30.06,3,11.30,3,183.30,3,.00,3,12.96,
1,2016,190,1353,703,30.77,3,69.29,3,.85,3,1962.81,3,30.08,3,11.03,3,187.00,3,.00,3,12.96,
1,2016,190,1354,703,30.80,3,70.84,3,.85,3,1958.00,3,30.06,3,12.40,3,172.10,3,.00,3,12.96,
1,2016,190,1355,703,30.67,3,68.71,3,.84,3,1950.19,3,30.07,3,13.19,3,177.50,3,.00,3,12.95,
1,2016,190,1356,703,30.80,3,67.06,3,.84,3,1944.48,3,30.08,3,11.48,3,180.90,3,.00,3,12.96,
1,2016,190,1357,703,30.73,3,65.78,3,.84,3,1938.77,3,30.05,3,12.70,3,180.30,3,.00,3,12.96,
1,2016,190,1358,703,30.73,3,69.69,3,.84,3,1934.56,3,30.08,3,12.07,3,188.60,3,.00,3,12.96,
1,2016,190,1359,703,30.77,3,71.44,3,.83,3,1927.04,3,30.06,3,11.35,3,187.00,3,.00,3,12.96,
1,2016,190,1400,703,30.80,3,69.32,3,.83,3,1924.64,3,30.07,3,11.29,3,169.70,3,.00,3,12.96,
1,2016,190,1401,703,30.67,3,70.97,3,.83,3,1923.73,3,30.08,3,11.99,3,181.20,3,.00,3,12.96,
1,2016,190,1402,703,30.70,3,67.90,3,.83,3,1923.73,3,30.05,3,12.42,3,181.00,3,.00,3,12.96,
1,2016,190,1403,703,30.77,3,71.65,3,.83,3,1921.31,3,30.08,3,10.77,3,181.40,3,.00,3,12.94,
1,2016,190,1404,703,30.70,3,69.96,3,.83,3,1918.31,3,30.06,3,11.36,3,169.60,3,.00,3,12.96,
1,2016,190,1405,703,30.73,3,68.00,3,.83,3,1917.97,3,30.06,3,12.34,3,168.10,3,.00,3,12.96,
1,2016,190,1406,703,30.77,3,68.00,3,.83,3,1912.56,3,30.07,3,12.52,3,172.20,3,.00,3,12.95,
1,2016,190,1407,703,30.73,3,72.02,3,.83,3,1908.04,3,30.05,3,12.32,3,170.70,3,.00,3,12.96,
1,2016,190,1408,703,30.80,3,67.90,3,.82,3,1900.23,3,30.07,3,12.67,3,173.10,3,.00,3,12.95,
1,2016,190,1409,703,30.80,3,68.85,3,.82,3,1891.18,3,30.06,3,12.80,3,186.00,3,.00,3,12.95,
1,2016,190,1410,703,30.77,3,69.79,3,.82,3,1885.47,3,30.05,3,13.22,3,178.20,3,.00,3,12.96,
1,2016,190,1411,703,30.84,3,68.31,3,.81,3,1879.16,3,30.07,3,12.16,3,175.30,3,.00,3,12.96,
1,2016,190,1412,703,30.80,3,70.09,3,.81,3,1871.35,3,30.04,3,12.65,3,181.20,3,.00,3,12.96,
1,2016,190,1413,703,30.87,3,71.71,3,.81,3,1864.73,3,30.07,3,12.84,3,174.70,3,.00,3,12.95,
1,2016,190,1414,703,30.73,3,68.14,3,.80,3,1859.59,3,30.06,3,13.24,3,179.20,3,.00,3,12.96,
1,2016,190,1415,703,30.84,3,70.16,3,.80,3,1855.08,3,30.05,3,12.28,3,189.90,3,.00,3,12.96,
1,2016,190,1416,703,30.84,3,72.05,3,.80,3,1851.17,3,30.07,3,13.61,3,191.10,3,.00,3,12.95,
1,2016,190,1417,703,30.80,3,70.16,3,.80,3,1846.36,3,30.04,3,13.59,3,176.80,3,.00,3,12.96,
1,2016,190,1418,703,30.73,3,71.95,3,.80,3,1843.96,3,30.07,3,14.05,3,181.40,3,.00,3,12.96,
1,2016,190,1419,703,30.73,3,66.45,3,.79,3,1838.85,3,30.06,3,14.05,3,181.00,3,.00,3,12.96,
1,2016,190,1420,703,30.73,3,68.14,3,.79,3,1831.93,3,30.05,3,13.49,3,193.80,3,.00,3,12.96,
1,2016,190,1421,703,30.73,3,70.67,3,.79,3,1823.82,3,30.07,3,13.52,3,179.00,3,.00,3,12.95,
1,2016,190,1422,703,30.77,3,67.97,3,.78,3,1816.60,3,30.05,3,14.11,3,186.40,3,.00,3,12.96,
1,2016,190,1423,703,30.77,3,69.59,3,.78,3,1810.30,3,30.06,3,13.54,3,191.20,3,.00,3,12.96,
1,2016,190,1424,703,30.70,3,68.24,3,.78,3,1803.69,3,30.06,3,14.74,3,181.30,3,.00,3,12.96,
1,2016,190,1425,703,30.70,3,69.96,3,.77,3,1794.97,3,30.05,3,14.37,3,191.60,3,.00,3,12.96,
1,2016,190,1426,703,30.77,3,70.09,3,.77,3,1787.46,3,30.07,3,15.57,3,183.90,3,.00,3,12.96,
1,2016,190,1427,703,30.80,3,68.44,3,.76,3,1778.15,3,30.05,3,13.17,3,196.00,3,.00,3,12.96,
1,2016,190,1428,703,30.73,3,65.61,3,.76,3,1766.13,3,30.06,3,13.54,3,198.10,3,.00,3,12.96,
1,2016,190,1429,703,30.90,3,67.57,3,.76,3,1764.63,3,30.06,3,13.75,3,190.70,3,.00,3,12.96,
1,2016,190,1430,703,30.90,3,68.11,3,.76,3,1770.93,3,30.05,3,14.40,3,186.00,3,.00,3,12.96,
1,2016,190,1431,703,30.80,3,72.72,3,.76,3,1767.32,3,30.07,3,14.96,3,188.10,3,.00,3,12.96,
1,2016,190,1432,703,30.84,3,70.06,3,.76,3,1759.81,3,30.05,3,13.32,3,179.70,3,.00,3,12.96,
1,2016,190,1433,703,30.80,3,71.78,3,.76,3,1760.71,3,30.06,3,15.70,3,185.20,3,.00,3,12.94,
1,2016,190,1434,703,30.84,3,69.66,3,.75,3,1756.18,3,30.06,3,15.13,3,185.40,3,.00,3,12.95,
1,2016,190,1435,703,30.87,3,70.70,3,.75,3,1750.77,3,30.04,3,13.98,3,196.10,3,.00,3,12.96,
1,2016,190,1436,703,30.73,3,68.14,3,.75,3,1743.26,3,30.06,3,14.46,3,175.40,3,.00,3,12.96,
1,2016,190,1437,703,30.84,3,68.61,3,.75,3,1739.35,3,30.05,3,13.46,3,187.30,3,.00,3,12.96,
1,2016,190,1438,703,30.73,3,67.84,3,.74,3,1732.74,3,30.06,3,15.03,3,179.90,3,.00,3,12.96,
1,2016,190,1439,703,30.73,3,71.21,3,.74,3,1724.33,3,30.06,3,15.00,3,183.90,3,.00,3,12.96,
1,2016,190,1440,703,30.73,3,67.94,3,.74,3,1718.32,3,30.04,3,15.34,3,182.70,3,.00,3,12.96,
1,2016,190,1441,703,30.80,3,68.48,3,.74,3,1716.82,3,30.06,3,14.86,3,187.00,3,.00,3,12.96,
1,2016,190,1442,703,30.73,3,68.27,3,.74,3,1713.19,3,30.04,3,15.96,3,183.10,3,.00,3,12.96,
1,2016,190,1443,703,30.67,3,68.11,3,.74,3,1712.00,3,30.05,3,16.17,3,181.70,3,.00,3,12.96,
1,2016,190,1444,703,30.73,3,70.50,3,.73,3,1702.68,3,30.06,3,13.69,3,191.50,3,.00,3,12.96,
1,2016,190,1445,703,30.70,3,67.03,3,.73,3,1696.08,3,30.03,3,15.25,3,181.30,3,.00,3,12.94,
1,2016,190,1446,703,30.67,3,68.17,3,.73,3,1689.17,3,30.06,3,15.36,3,186.50,3,.00,3,12.95,
1,2016,190,1447,703,30.73,3,69.79,3,.72,3,1677.13,3,30.04,3,14.48,3,171.80,3,.00,3,12.96,
1,2016,190,1448,703,30.73,3,69.25,3,.72,3,1669.92,3,30.04,3,14.94,3,169.40,3,.00,3,12.96,
1,2016,190,1449,703,30.77,3,72.93,3,.72,3,1666.92,3,30.06,3,14.13,3,183.90,3,.00,3,12.96,
1,2016,190,1450,703,30.77,3,68.07,3,.72,3,1669.33,3,30.03,3,14.48,3,181.50,3,.00,3,12.96,
1,2016,190,1451,703,30.73,3,71.38,3,.72,3,1673.84,3,30.06,3,14.78,3,174.10,3,.00,3,12.96,
1,2016,190,1452,703,30.63,3,69.96,3,.72,3,1684.35,3,30.05,3,15.90,3,177.60,3,.00,3,12.96,
1,2016,190,1453,703,30.73,3,70.20,3,.75,3,1742.61,3,30.04,3,16.66,3,171.40,3,.00,3,12.94,
1,2016,190,1454,703,30.63,3,69.49,3,.64,3,1515.51,3,30.05,3,16.87,3,190.50,3,.00,3,12.96,
1,2016,190,1455,703,30.67,3,72.18,3,.60,3,1439.81,3,30.03,3,15.93,3,181.50,3,.00,3,12.96,
1,2016,190,1456,703,30.67,3,70.33,3,.69,3,1621.56,3,30.05,3,16.23,3,179.60,3,.00,3,12.96,
1,2016,190,1457,703,30.63,3,72.49,3,.71,3,1645.90,3,30.05,3,15.69,3,181.60,3,.00,3,12.96,
1,2016,190,1458,703,30.67,3,69.99,3,.70,3,1633.89,3,30.03,3,16.16,3,178.60,3,.00,3,12.96,
1,2016,190,1459,703,30.63,3,70.13,3,.69,3,1621.27,3,30.05,3,17.05,3,176.30,3,.00,3,12.96,
1,2016,190,1500,703,30.60,3,71.24,3,.69,3,1604.15,3,30.03,3,15.65,3,178.00,3,.00,3,12.96,
1,2016,190,1501,703,30.67,3,72.89,3,.68,3,1589.13,3,30.05,3,15.97,3,183.10,3,.00,3,12.96,
1,2016,190,1502,703,30.67,3,72.32,3,.68,3,1581.62,3,30.05,3,15.41,3,190.10,3,.00,3,12.96,
1,2016,190,1503,703,30.73,3,72.12,3,.68,3,1577.10,3,30.04,3,14.11,3,174.10,3,.00,3,12.94,
1,2016,190,1504,703,30.67,3,72.39,3,.68,3,1576.20,3,30.05,3,14.45,3,186.00,3,.00,3,12.96,
1,2016,190,1505,703,30.70,3,73.57,3,.68,3,1579.22,3,30.03,3,14.93,3,180.50,3,.00,3,12.96,
1,2016,190,1506,703,30.70,3,71.75,3,.68,3,1587.03,3,30.05,3,14.77,3,189.70,3,.00,3,12.96,
1,2016,190,1507,703,30.63,3,72.89,3,.68,3,1591.24,3,30.05,3,15.08,3,177.40,3,.00,3,12.96,
1,2016,190,1508,703,30.63,3,70.40,3,.68,3,1595.45,3,30.03,3,16.61,3,178.90,3,.00,3,12.96,
1,2016,190,1509,703,30.57,3,72.93,3,.68,3,1598.76,3,30.06,3,15.98,3,183.50,3,.00,3,12.96,
1,2016,190,1510,703,30.63,3,71.95,3,.69,3,1606.87,3,30.03,3,15.55,3,173.20,3,.00,3,12.96,
1,2016,190,1511,703,30.77,3,73.13,3,.69,3,1609.59,3,30.05,3,15.39,3,192.30,3,.00,3,12.96,
1,2016,190,1512,703,30.63,3,73.94,3,.69,3,1611.40,3,30.05,3,15.54,3,180.30,3,.00,3,12.96,
1,2016,190,1513,703,30.77,3,75.42,3,.69,3,1611.70,3,30.04,3,14.01,3,184.60,3,.00,3,12.96,
1,2016,190,1514,703,30.60,3,72.86,3,.69,3,1615.31,3,30.05,3,16.90,3,172.80,3,.00,3,12.96,
1,2016,190,1515,703,30.80,3,73.77,3,.69,3,1617.72,3,30.04,3,14.56,3,186.60,3,.00,3,12.96,
1,2016,190,1516,703,30.84,3,74.07,3,.69,3,1612.32,3,30.04,3,13.96,3,174.60,3,.00,3,12.95,
1,2016,190,1517,703,30.80,3,74.34,3,.69,3,1610.22,3,30.05,3,14.50,3,176.80,3,.00,3,12.96,
1,2016,190,1518,703,30.77,3,72.56,3,.69,3,1614.74,3,30.03,3,14.11,3,186.90,3,.00,3,12.96,
1,2016,190,1519,703,30.80,3,69.66,3,.70,3,1636.37,3,30.05,3,14.28,3,186.40,3,.00,3,12.96,
1,2016,190,1520,703,30.80,3,72.08,3,.49,3,1191.15,3,30.04,3,15.05,3,183.30,3,.00,3,12.96,
1,2016,190,1521,703,30.87,3,73.23,3,.43,3,1070.68,3,30.05,3,15.08,3,193.90,3,.00,3,12.96,
1,2016,190,1522,703,30.67,3,71.41,3,.33,3,860.40,3,30.06,3,16.05,3,195.10,3,.00,3,12.96,
1,2016,190,1523,703,30.60,3,72.05,3,.21,3,568.69,3,30.03,3,15.66,3,183.50,3,.00,3,12.96,
1,2016,190,1524,703,30.60,3,71.95,3,.21,3,556.08,3,30.05,3,15.09,3,183.80,3,.00,3,12.96,
1,2016,190,1525,703,30.70,3,74.78,3,.21,3,569.30,3,30.05,3,14.00,3,197.80,3,.00,3,12.97,
1,2016,190,1526,703,30.70,3,74.24,3,.21,3,556.99,3,30.04,3,13.79,3,184.20,3,.00,3,12.97,
1,2016,190,1527,703,30.70,3,73.80,3,.22,3,579.22,3,30.06,3,11.63,3,187.50,3,.00,3,12.97,
1,2016,190,1528,703,30.67,3,71.48,3,.22,3,566.90,3,30.03,3,13.91,3,185.30,3,.00,3,12.97,
1,2016,190,1529,703,30.73,3,71.98,3,.22,3,575.92,3,30.05,3,14.53,3,184.80,3,.00,3,12.97,
1,2016,190,1530,703,30.67,3,74.21,3,.22,3,572.62,3,30.05,3,13.73,3,184.60,3,.00,3,12.98,
1,2016,190,1531,703,30.77,3,75.99,3,.21,3,557.89,3,30.04,3,15.04,3,186.50,3,.00,3,12.97,
1,2016,190,1532,703,30.70,3,76.16,3,.23,3,600.85,3,30.05,3,14.57,3,187.10,3,.00,3,12.98,
1,2016,190,1533,703,30.63,3,74.98,3,.23,3,601.15,3,30.03,3,16.05,3,174.70,3,.00,3,12.96,
1,2016,190,1534,703,30.63,3,73.84,3,.31,3,779.31,3,30.05,3,15.94,3,175.20,3,.00,3,12.98,
1,2016,190,1535,703,30.67,3,72.32,3,.60,3,1392.18,3,30.04,3,16.00,3,185.90,3,.00,3,12.98,
1,2016,190,1536,703,30.70,3,73.33,3,.58,3,1360.64,3,30.03,3,14.33,3,177.40,3,.00,3,12.98,
1,2016,190,1537,703,30.70,3,76.06,3,.39,3,956.86,3,30.05,3,13.55,3,173.70,3,.00,3,12.98,
1,2016,190,1538,703,30.70,3,73.10,3,.51,3,1230.86,3,30.03,3,14.98,3,178.30,3,.00,3,12.98,
1,2016,190,1539,703,30.67,3,74.04,3,.40,3,978.50,3,30.04,3,14.71,3,177.00,3,.00,3,12.98,
1,2016,190,1540,703,30.60,3,73.20,3,.38,3,945.45,3,30.04,3,16.01,3,178.60,3,.00,3,12.98,
1,2016,190,1541,703,30.73,3,76.03,3,.28,3,730.93,3,30.03,3,14.94,3,176.00,3,.00,3,12.98,
1,2016,190,1542,703,30.67,3,75.15,3,.33,3,822.56,3,30.04,3,15.34,3,179.70,3,.00,3,12.98,
1,2016,190,1543,703,30.63,3,76.43,3,.49,3,1142.82,3,30.03,3,15.93,3,173.00,3,.00,3,12.98,
1,2016,190,1544,703,30.60,3,74.98,3,.62,3,1425.22,3,30.03,3,14.29,3,181.40,3,.00,3,12.98,
1,2016,190,1545,703,30.63,3,75.62,3,.61,3,1405.41,3,30.04,3,15.33,3,186.40,3,.00,3,12.98,
1,2016,190,1546,703,30.63,3,75.46,3,.61,3,1401.20,3,30.02,3,16.22,3,180.40,3,.00,3,12.97,
1,2016,190,1547,703,30.63,3,75.76,3,.61,3,1395.79,3,30.04,3,15.93,3,184.00,3,.00,3,12.97,
1,2016,190,1548,703,30.63,3,76.84,3,.61,3,1400.89,3,30.04,3,16.06,3,174.10,3,.00,3,12.98,
1,2016,190,1549,703,30.63,3,74.11,3,.60,3,1391.29,3,30.03,3,16.46,3,180.10,3,.00,3,12.97,
1,2016,190,1550,703,30.60,3,76.10,3,.59,3,1376.27,3,30.04,3,16.33,3,191.30,3,.00,3,12.96,
1,2016,190,1551,703,30.63,3,76.64,3,.58,3,1357.04,3,30.02,3,14.69,3,187.30,3,.00,3,12.97,
1,2016,190,1552,703,30.63,3,75.08,3,.57,3,1334.51,3,30.04,3,15.30,3,175.00,3,.00,3,12.97,
1,2016,190,1553,703,30.63,3,76.53,3,.56,3,1310.47,3,30.04,3,14.63,3,175.20,3,.00,3,12.97,
1,2016,190,1554,703,30.57,3,77.85,3,.56,3,1296.35,3,30.02,3,15.04,3,176.50,3,.00,3,12.97,
1,2016,190,1555,703,30.57,3,75.66,3,.55,3,1275.62,3,30.04,3,15.68,3,186.20,3,.00,3,12.97,
1,2016,190,1556,703,30.57,3,75.96,3,.53,3,1248.88,3,30.02,3,15.76,3,184.40,3,.00,3,12.97,
1,2016,190,1557,703,30.60,3,75.52,3,.52,3,1228.46,3,30.04,3,15.98,3,187.70,3,.00,3,12.97,
1,2016,190,1558,703,30.60,3,77.92,3,.52,3,1214.96,3,30.04,3,14.65,3,179.70,3,.00,3,12.97,
1,2016,190,1559,703,30.50,3,75.89,3,.51,3,1205.05,3,30.02,3,15.53,3,170.10,3,.00,3,12.97,
1,2016,190,1600,703,30.57,3,75.96,3,.51,3,1191.22,3,30.04,3,15.72,3,177.80,3,.00,3,12.97,
1,2016,190,1601,703,30.57,3,75.66,3,.50,3,1183.69,3,30.02,3,15.04,3,179.50,3,.00,3,12.96,
1,2016,190,1602,703,30.63,3,76.57,3,.50,3,1176.78,3,30.03,3,15.27,3,184.30,3,.00,3,12.97,
1,2016,190,1603,703,30.70,3,75.32,3,.50,3,1167.17,3,30.04,3,15.02,3,174.10,3,.00,3,12.95,
1,2016,190,1604,703,30.70,3,75.69,3,.49,3,1154.85,3,30.02,3,15.09,3,204.50,3,.00,3,12.95,
1,2016,190,1605,703,30.73,3,74.88,3,.49,3,1147.34,3,30.04,3,13.67,3,193.50,3,.00,3,12.97,
1,2016,190,1606,703,30.73,3,74.38,3,.49,3,1138.63,3,30.03,3,13.32,3,187.70,3,.00,3,12.97,
1,2016,190,1607,703,30.67,3,73.30,3,.48,3,1132.64,3,30.02,3,14.36,3,185.70,3,.00,3,12.97,
1,2016,190,1608,703,30.70,3,75.56,3,.48,3,1132.64,3,30.04,3,13.92,3,193.50,3,.00,3,12.97,
1,2016,190,1609,703,30.73,3,74.24,3,.48,3,1123.91,3,30.01,3,13.82,3,180.20,3,.00,3,12.97,
1,2016,190,1610,703,30.84,3,74.92,3,.48,3,1118.20,3,30.04,3,13.87,3,191.70,3,.00,3,12.97,
1,2016,190,1611,703,30.73,3,72.93,3,.47,3,1110.09,3,30.03,3,14.40,3,182.30,3,.00,3,12.97,
1,2016,190,1612,703,30.70,3,72.66,3,.47,3,1103.78,3,30.02,3,14.59,3,183.50,3,.00,3,12.95,
1,2016,190,1613,703,30.77,3,74.85,3,.47,3,1095.67,3,30.04,3,11.49,3,189.70,3,.00,3,12.97,
1,2016,190,1614,703,30.87,3,76.64,3,.46,3,1087.26,3,30.01,3,10.45,3,192.80,3,.00,3,12.97,
1,2016,190,1615,703,30.97,3,71.31,3,.46,3,1079.15,3,30.04,3,11.85,3,184.40,3,.00,3,12.97,
1,2016,190,1616,703,30.90,3,69.32,3,.46,3,1073.44,3,30.03,3,11.46,3,178.70,3,.00,3,12.96,
1,2016,190,1617,703,30.84,3,69.42,3,.45,3,1064.13,3,30.02,3,13.69,3,195.50,3,.00,3,12.96,
1,2016,190,1618,703,30.87,3,74.24,3,.45,3,1054.53,3,30.03,3,12.79,3,196.60,3,.00,3,12.97,
1,2016,190,1619,703,30.94,3,75.93,3,.44,3,1048.52,3,30.02,3,12.38,3,179.60,3,.00,3,12.97,
1,2016,190,1620,703,30.80,3,74.17,3,.44,3,1040.42,3,30.03,3,13.13,3,172.80,3,.00,3,12.97,
1,2016,190,1621,703,30.73,3,72.86,3,.44,3,1035.92,3,30.03,3,13.44,3,189.50,3,.00,3,12.97,
1,2016,190,1622,703,30.70,3,75.52,3,.34,3,825.30,3,30.01,3,13.18,3,186.80,3,.00,3,12.97,
1,2016,190,1623,703,30.67,3,72.49,3,.43,3,1003.46,3,30.04,3,11.86,3,188.30,3,.00,3,12.96,
1,2016,190,1624,703,30.73,3,74.04,3,.43,3,1009.17,3,30.02,3,13.07,3,181.50,3,.00,3,12.97,
1,2016,190,1625,703,30.77,3,72.32,3,.42,3,998.35,3,30.02,3,14.02,3,181.80,3,.00,3,12.97,
1,2016,190,1626,703,30.73,3,72.22,3,.42,3,992.33,3,30.03,3,13.53,3,180.80,3,.00,3,12.97,
1,2016,190,1627,703,30.77,3,76.06,3,.42,3,985.42,3,30.01,3,12.81,3,169.50,3,.00,3,12.97,
1,2016,190,1628,703,30.73,3,74.81,3,.41,3,977.02,3,30.03,3,13.37,3,173.80,3,.00,3,12.97,
1,2016,190,1629,703,30.63,3,73.20,3,.41,3,970.11,3,30.02,3,12.99,3,182.60,3,.00,3,12.96,
1,2016,190,1630,703,30.80,3,73.74,3,.41,3,953.27,3,30.02,3,11.96,3,201.20,3,.00,3,12.97,
1,2016,190,1631,703,30.77,3,73.84,3,.40,3,943.36,3,30.03,3,11.89,3,180.30,3,.00,3,12.97,
1,2016,190,1632,703,30.84,3,73.50,3,.40,3,945.17,3,30.01,3,11.42,3,187.90,3,.00,3,12.97,
1,2016,190,1633,703,30.87,3,74.14,3,.40,3,940.07,3,30.03,3,11.37,3,199.00,3,.00,3,12.95,
1,2016,190,1634,703,31.00,3,75.25,3,.40,3,929.26,3,30.02,3,10.90,3,193.80,3,.00,3,12.97,
1,2016,190,1635,703,30.87,3,74.81,3,.39,3,920.25,3,30.01,3,11.84,3,201.00,3,.00,3,12.97,
1,2016,190,1636,703,30.73,3,72.42,3,.39,3,914.24,3,30.03,3,12.05,3,181.20,3,.00,3,12.95,
1,2016,190,1637,703,30.80,3,74.71,3,.39,3,910.33,3,30.01,3,12.83,3,185.20,3,.00,3,12.97,
1,2016,190,1638,703,30.70,3,72.99,3,.38,3,902.52,3,30.03,3,12.78,3,188.80,3,.00,3,12.97,
1,2016,190,1639,703,30.73,3,74.78,3,.38,3,887.80,3,30.03,3,11.32,3,197.60,3,.00,3,12.97,
1,2016,190,1640,703,30.73,3,71.38,3,.38,3,886.30,3,30.01,3,10.91,3,199.80,3,.00,3,12.97,
1,2016,190,1641,703,30.84,3,70.63,3,.37,3,868.27,3,30.03,3,10.07,3,203.30,3,.00,3,12.97,
1,2016,190,1642,703,30.90,3,68.11,3,.37,3,860.76,3,30.01,3,9.42,3,201.20,3,.00,3,12.97,
1,2016,190,1643,703,31.00,3,66.93,3,.36,3,846.02,3,30.03,3,10.23,3,200.00,3,.00,3,12.97,
1,2016,190,1644,703,30.94,3,68.51,3,.36,3,846.02,3,30.03,3,11.60,3,200.60,3,.00,3,12.97,
1,2016,190,1645,703,31.00,3,67.30,3,.36,3,846.63,3,30.01,3,11.52,3,199.00,3,.00,3,12.97,
1,2016,190,1646,703,31.00,3,68.48,3,.36,3,836.11,3,30.03,3,10.94,3,206.60,3,.00,3,12.96,
1,2016,190,1647,703,31.00,3,68.51,3,.35,3,827.70,3,30.02,3,11.64,3,207.80,3,.00,3,12.97,
1,2016,190,1648,703,31.07,3,67.06,3,.35,3,816.88,3,30.03,3,10.02,3,186.60,3,.00,3,12.97,
1,2016,190,1649,703,31.00,3,68.81,3,.34,3,811.47,3,30.03,3,10.10,3,188.30,3,.00,3,12.97,
1,2016,190,1650,703,31.04,3,68.34,3,.34,3,809.07,3,30.01,3,10.77,3,195.50,3,.00,3,12.97,
1,2016,190,1651,703,31.04,3,70.40,3,.34,3,797.66,3,30.03,3,11.18,3,196.00,3,.00,3,12.95,
1,2016,190,1652,703,31.07,3,67.77,3,.33,3,782.04,3,30.02,3,11.40,3,187.80,3,.00,3,12.97,
1,2016,190,1653,703,31.07,3,69.05,3,.33,3,771.84,3,30.02,3,11.79,3,186.60,3,.00,3,12.97,
1,2016,190,1654,703,30.97,3,68.61,3,.33,3,773.04,3,30.03,3,11.61,3,189.40,3,.00,3,12.97,
1,2016,190,1655,703,30.94,3,70.16,3,.32,3,764.62,3,30.01,3,12.01,3,185.70,3,.00,3,12.97,
1,2016,190,1656,703,30.97,3,70.03,3,.32,3,758.61,3,30.03,3,11.01,3,177.70,3,.00,3,12.97,
1,2016,190,1657,703,30.97,3,71.24,3,.32,3,751.11,3,30.02,3,10.20,3,199.40,3,.00,3,12.97,
1,2016,190,1658,703,30.97,3,68.00,3,.31,3,736.08,3,30.01,3,11.60,3,197.40,3,.00,3,12.97,
1,2016,190,1659,703,30.94,3,68.11,3,.31,3,731.57,3,30.03,3,11.61,3,198.20,3,.00,3,12.96,
1,2016,190,1700,703,30.90,3,65.58,3,.31,3,726.77,3,30.00,3,12.17,3,198.80,3,.00,3,12.97,
1,2016,190,1701,703,30.97,3,68.41,3,.31,3,722.87,3,30.02,3,12.90,3,193.90,3,.00,3,12.97,
1,2016,190,1702,703,30.97,3,70.03,3,.30,3,715.05,3,30.02,3,12.09,3,187.00,3,.00,3,12.97,
1,2016,190,1703,703,30.97,3,68.61,3,.30,3,706.35,3,30.00,3,11.83,3,184.50,3,.00,3,12.95,
1,2016,190,1704,703,30.94,3,67.90,3,.30,3,698.83,3,30.02,3,13.37,3,197.70,3,.00,3,12.97,
1,2016,190,1705,703,30.94,3,68.44,3,.30,3,693.72,3,30.00,3,12.14,3,194.50,3,.00,3,12.97,
1,2016,190,1706,703,30.97,3,70.06,3,.29,3,685.91,3,30.02,3,12.34,3,189.00,3,.00,3,12.97,
1,2016,190,1707,703,31.00,3,71.65,3,.29,3,676.89,3,30.02,3,12.18,3,198.30,3,.00,3,12.95,
1,2016,190,1708,703,30.94,3,68.41,3,.29,3,671.18,3,30.00,3,12.00,3,200.00,3,.00,3,12.97,
1,2016,190,1709,703,30.90,3,69.69,3,.28,3,660.06,3,30.02,3,10.81,3,189.10,3,.00,3,12.97,
1,2016,190,1710,703,30.84,3,70.70,3,.28,3,654.95,3,30.00,3,12.26,3,196.70,3,.00,3,12.97,
1,2016,190,1711,703,30.94,3,70.26,3,.28,3,645.94,3,30.01,3,13.30,3,186.00,3,.00,3,12.95,
1,2016,190,1712,703,30.90,3,69.55,3,.27,3,641.73,3,30.02,3,12.95,3,191.00,3,.00,3,12.97,
1,2016,190,1713,703,30.87,3,68.34,3,.27,3,630.91,3,30.00,3,10.91,3,197.80,3,.00,3,12.97,
1,2016,190,1714,703,31.04,3,67.19,3,.26,3,621.00,3,30.02,3,12.66,3,186.00,3,.00,3,12.97,
1,2016,190,1715,703,30.87,3,67.36,3,.26,3,616.79,3,30.01,3,14.30,3,198.00,3,.00,3,12.97,
1,2016,190,1716,703,30.97,3,67.09,3,.26,3,607.78,3,30.01,3,13.37,3,185.20,3,.00,3,12.96,
1,2016,190,1717,703,30.87,3,67.80,3,.26,3,602.67,3,30.02,3,13.19,3,181.60,3,.00,3,12.97,
1,2016,190,1718,703,30.94,3,67.36,3,.25,3,594.26,3,30.00,3,12.56,3,192.40,3,.00,3,12.97,
1,2016,190,1719,703,30.97,3,64.90,3,.25,3,589.15,3,30.02,3,13.65,3,194.10,3,.00,3,12.96,
1,2016,190,1720,703,30.94,3,65.61,3,.25,3,578.94,3,30.01,3,13.56,3,198.20,3,.00,3,12.97,
1,2016,190,1721,703,30.94,3,68.00,3,.24,3,568.12,3,30.01,3,12.06,3,198.30,3,.00,3,12.98,
1,2016,190,1722,703,30.94,3,69.56,3,.24,3,557.91,3,30.02,3,11.77,3,195.20,3,.00,3,12.98,
1,2016,190,1723,703,30.97,3,70.16,3,.23,3,545.89,3,30.00,3,10.02,3,201.80,3,.00,3,12.98,
1,2016,190,1724,703,31.01,3,64.53,3,.23,3,544.69,3,30.02,3,12.00,3,199.30,3,.00,3,12.97,
1,2016,190,1725,703,31.04,3,65.31,3,.23,3,538.68,3,30.02,3,11.23,3,208.00,3,.00,3,12.96,
1,2016,190,1726,703,31.07,3,68.58,3,.23,3,531.48,3,30.01,3,11.24,3,200.70,3,.00,3,12.98,
1,2016,190,1727,703,31.14,3,69.08,3,.22,3,520.36,3,30.03,3,9.56,3,206.20,3,.00,3,12.98,
1,2016,190,1728,703,31.01,3,67.09,3,.22,3,509.84,3,30.01,3,12.98,3,195.80,3,.00,3,12.98,
1,2016,190,1729,703,30.90,3,65.04,3,.22,3,502.03,3,30.02,3,13.03,3,188.10,3,.00,3,12.97,
1,2016,190,1730,703,30.94,3,69.32,3,.21,3,489.41,3,30.02,3,12.28,3,196.10,3,.00,3,12.98,
1,2016,190,1731,703,30.97,3,68.34,3,.21,3,484.00,3,30.01,3,11.18,3,193.60,3,.00,3,12.98,
1,2016,190,1732,703,31.07,3,66.35,3,.20,3,476.50,3,30.03,3,10.75,3,188.90,3,.00,3,12.96,
1,2016,190,1733,703,31.07,3,65.31,3,.20,3,455.77,3,30.01,3,12.12,3,194.10,3,.00,3,12.95,
1,2016,190,1734,703,30.97,3,65.00,3,.20,3,456.37,3,30.02,3,12.78,3,198.50,3,.00,3,12.98,
1,2016,190,1735,703,31.04,3,68.51,3,.19,3,453.36,3,30.03,3,10.80,3,186.40,3,.00,3,12.98,
1,2016,190,1736,703,31.00,3,66.52,3,.19,3,445.25,3,30.01,3,12.47,3,195.20,3,.00,3,12.98,
1,2016,190,1737,703,30.94,3,64.03,3,.15,3,358.30,3,30.02,3,11.47,3,196.00,3,.00,3,12.93,
1,2016,190,1738,703,30.94,3,65.71,3,.19,3,436.53,3,30.02,3,13.14,3,198.40,3,.00,3,12.98,
1,2016,190,1739,703,31.00,3,66.86,3,.19,3,427.82,3,30.01,3,11.62,3,191.80,3,.00,3,12.96,
1,2016,190,1740,703,30.94,3,68.58,3,.18,3,418.36,3,30.03,3,10.42,3,200.10,3,.00,3,12.99,
1,2016,190,1741,703,30.97,3,66.72,3,.18,3,407.35,3,30.00,3,11.35,3,193.10,3,.00,3,12.99,
1,2016,190,1742,703,30.97,3,66.99,3,.17,3,398.14,3,30.02,3,11.69,3,202.90,3,.00,3,12.99,
1,2016,190,1743,703,30.94,3,67.73,3,.15,3,346.00,3,30.02,3,11.76,3,198.80,3,.00,3,12.95,
1,2016,190,1744,703,31.04,3,68.51,3,.16,3,373.22,3,30.01,3,12.54,3,207.40,3,.00,3,12.99,
1,2016,190,1745,703,31.00,3,68.64,3,.16,3,374.33,3,30.03,3,11.77,3,206.80,3,.00,3,12.99,
1,2016,190,1746,703,30.90,3,65.54,3,.16,3,373.83,3,30.01,3,12.53,3,205.40,3,.00,3,12.97,
1,2016,190,1747,703,30.97,3,68.21,3,.16,3,363.02,3,30.02,3,12.92,3,198.20,3,.00,3,12.97,
1,2016,190,1748,703,30.90,3,64.36,3,.15,3,355.22,3,30.02,3,12.97,3,200.60,3,.00,3,12.99,
1,2016,190,1749,703,30.84,3,68.17,3,.15,3,349.81,3,30.01,3,12.93,3,190.40,3,.00,3,13.00,
1,2016,190,1750,703,30.94,3,69.08,3,.15,3,340.00,3,30.03,3,12.11,3,199.90,3,.00,3,12.99,
1,2016,190,1751,703,30.90,3,67.30,3,.15,3,338.40,3,30.01,3,10.44,3,196.00,3,.00,3,12.99,
1,2016,190,1752,703,30.90,3,65.34,3,.14,3,330.29,3,30.02,3,11.24,3,210.60,3,.00,3,12.99,
1,2016,190,1753,703,30.90,3,66.45,3,.14,3,323.68,3,30.03,3,11.47,3,213.10,3,.00,3,12.97,
1,2016,190,1754,703,30.90,3,65.41,3,.14,3,318.98,3,30.01,3,12.79,3,208.00,3,.00,3,12.98,
1,2016,190,1755,703,30.87,3,66.79,3,.14,3,311.27,3,30.03,3,13.27,3,210.20,3,.00,3,12.98,
1,2016,190,1756,703,30.87,3,65.07,3,.13,3,304.57,3,30.02,3,13.45,3,215.20,3,.00,3,12.97,
1,2016,190,1757,703,30.84,3,64.47,3,.13,3,297.86,3,30.01,3,13.27,3,208.40,3,.00,3,12.97,
1,2016,190,1758,703,30.87,3,66.56,3,.13,3,290.95,3,30.03,3,10.49,3,211.50,3,.00,3,12.96,
1,2016,190,1759,703,30.77,3,64.63,3,.13,3,282.64,3,30.01,3,10.59,3,193.20,3,.00,3,12.94,
1,2016,190,1800,703,30.84,3,65.51,3,.12,3,276.04,3,30.02,3,10.57,3,192.60,3,.00,3,12.95,
1,2016,190,1801,703,30.91,3,65.44,3,.12,3,263.63,3,30.02,3,9.72,3,195.00,3,.00,3,12.94,
1,2016,190,1802,703,30.80,3,65.44,3,.09,3,219.29,3,30.01,3,11.92,3,198.00,3,.00,3,12.91,
1,2016,190,1803,703,30.94,3,67.37,3,.11,3,252.12,3,30.03,3,10.25,3,199.50,3,.00,3,12.88,
1,2016,190,1804,703,30.94,3,64.16,3,.11,3,249.02,3,30.01,3,11.92,3,202.00,3,.00,3,12.90,
1,2016,190,1805,703,30.87,3,66.08,3,.11,3,241.40,3,30.02,3,9.90,3,201.30,3,.00,3,12.90,
1,2016,190,1806,703,30.87,3,64.53,3,.10,3,231.09,3,30.03,3,10.89,3,197.60,3,.00,3,12.87,
1,2016,190,1807,703,30.87,3,63.96,3,.10,3,224.59,3,30.01,3,10.69,3,198.90,3,.00,3,12.89,
1,2016,190,1808,703,30.91,3,68.34,3,.10,3,218.88,3,30.03,3,10.15,3,200.40,3,.00,3,12.88,
1,2016,190,1809,703,30.91,3,63.32,3,.09,3,210.17,3,30.02,3,11.13,3,193.50,3,.00,3,12.87,
1,2016,190,1810,703,30.87,3,65.14,3,.04,3,121.60,3,30.02,3,10.50,3,206.90,3,.00,3,12.83,
1,2016,190,1811,703,30.91,3,64.53,3,.07,3,168.44,3,30.04,3,10.47,3,196.80,3,.00,3,12.82,
1,2016,190,1812,703,30.80,3,63.18,3,.09,3,193.66,3,30.01,3,11.15,3,200.60,3,.00,3,12.83,
1,2016,190,1813,703,30.91,3,64.60,3,.08,3,188.46,3,30.03,3,11.73,3,193.90,3,.00,3,12.83,
1,2016,190,1814,703,30.84,3,62.75,3,.08,3,183.15,3,30.03,3,12.61,3,201.20,3,.00,3,12.83,
1,2016,190,1815,703,30.77,3,63.93,3,.08,3,176.24,3,30.02,3,12.04,3,209.50,3,.00,3,12.81,
1,2016,190,1816,703,30.84,3,68.18,3,.08,3,173.44,3,30.03,3,11.26,3,202.40,3,.00,3,12.79,
1,2016,190,1817,703,30.80,3,68.31,3,.07,3,168.54,3,30.02,3,9.92,3,188.40,3,.00,3,12.80,
1,2016,190,1818,703,30.84,3,67.70,3,.07,3,161.83,3,30.03,3,11.11,3,205.90,3,.00,3,12.78,
1,2016,190,1819,703,30.77,3,66.52,3,.07,3,156.23,3,30.03,3,12.65,3,204.30,3,.00,3,12.79,
1,2016,190,1820,703,30.71,3,67.10,3,.06,3,150.72,3,30.01,3,12.15,3,203.50,3,.00,3,12.79,
1,2016,190,1821,703,30.71,3,68.24,3,.06,3,144.52,3,30.03,3,11.39,3,201.90,3,.00,3,12.78,
1,2016,190,1822,703,30.74,3,68.28,3,.06,3,139.52,3,30.02,3,11.28,3,212.80,3,.00,3,12.78,
1,2016,190,1823,703,30.67,3,66.05,3,.06,3,134.41,3,30.02,3,12.05,3,208.60,3,.00,3,12.77,
1,2016,190,1824,703,30.70,3,68.21,3,.06,3,130.01,3,30.03,3,11.87,3,212.60,3,.00,3,12.77,
1,2016,190,1825,703,30.57,3,66.73,3,.05,3,127.11,3,30.01,3,11.07,3,215.60,3,.00,3,12.76,
1,2016,190,1826,703,30.64,3,67.27,3,.05,3,124.51,3,30.03,3,10.83,3,214.80,3,.00,3,12.75,
1,2016,190,1827,703,30.64,3,68.38,3,.05,3,120.00,3,30.03,3,11.54,3,217.30,3,.00,3,12.75,
1,2016,190,1828,703,30.67,3,68.92,3,.05,3,112.90,3,30.02,3,11.30,3,207.30,3,.00,3,12.75,
1,2016,190,1829,703,30.60,3,67.91,3,.05,3,106.59,3,30.04,3,9.68,3,217.30,3,.00,3,12.73,
1,2016,190,1830,703,30.57,3,67.27,3,.04,3,99.98,3,30.02,3,11.54,3,211.60,3,.00,3,12.74,
1,2016,190,1831,703,30.54,3,69.86,3,.04,3,94.28,3,30.03,3,11.30,3,217.70,3,.00,3,12.74,
1,2016,190,1832,703,30.57,3,69.46,3,.04,3,89.18,3,30.04,3,10.45,3,208.70,3,.00,3,12.74,
1,2016,190,1833,703,30.61,3,69.19,3,.04,3,83.57,3,30.02,3,10.60,3,188.90,3,.00,3,12.71,
1,2016,190,1834,703,30.54,3,69.46,3,.03,3,78.56,3,30.04,3,9.79,3,211.60,3,.00,3,12.73,
1,2016,190,1835,703,30.54,3,70.54,3,.03,3,74.76,3,30.03,3,11.78,3,215.40,3,.00,3,12.72,
1,2016,190,1836,703,30.51,3,70.17,3,.03,3,71.06,3,30.02,3,11.05,3,225.90,3,.00,3,12.72,
1,2016,190,1837,703,30.51,3,70.71,3,.03,3,66.75,3,30.04,3,10.82,3,219.00,3,.00,3,12.72,
1,2016,190,1838,703,30.44,3,66.87,3,.03,3,62.45,3,30.02,3,12.47,3,218.20,3,.00,3,12.72,
1,2016,190,1839,703,30.51,3,68.79,3,.02,3,58.05,3,30.03,3,11.89,3,215.60,3,.00,3,12.71,
1,2016,190,1840,703,30.58,3,69.63,3,.02,3,54.14,3,30.03,3,9.72,3,207.50,3,.00,3,12.72,
1,2016,190,1841,703,30.51,3,70.92,3,.02,3,50.84,3,30.02,3,10.71,3,208.20,3,.00,3,12.72,
1,2016,190,1842,703,30.55,3,69.23,3,.02,3,47.74,3,30.04,3,10.91,3,225.90,3,.00,3,12.71,
1,2016,190,1843,703,30.48,3,66.50,3,.02,3,45.04,3,30.02,3,10.46,3,205.60,3,.00,3,12.71,
1,2016,190,1844,703,30.48,3,68.90,3,.01,3,42.13,3,30.03,3,9.69,3,217.20,3,.00,3,12.71,
1,2016,190,1845,703,30.45,3,70.95,3,.01,3,39.43,3,30.04,3,8.71,3,195.30,3,.00,3,12.71,
1,2016,190,1846,703,30.52,3,70.35,3,.01,3,36.73,3,30.02,3,8.98,3,213.90,3,.00,3,12.70,
1,2016,190,1847,703,30.42,3,68.56,3,.01,3,34.43,3,30.04,3,9.63,3,212.60,3,.00,3,12.70,
1,2016,190,1848,703,30.42,3,66.84,3,.01,3,32.13,3,30.03,3,10.26,3,214.60,3,.00,3,12.71,
1,2016,190,1849,703,30.42,3,68.80,3,.01,3,29.82,3,30.02,3,10.59,3,209.00,3,.00,3,12.71,
1,2016,190,1850,703,30.48,3,69.81,3,.01,3,27.72,3,30.04,3,10.08,3,211.90,3,.00,3,12.70,
1,2016,190,1851,703,30.38,3,66.14,3,.01,3,25.72,3,30.02,3,10.84,3,214.70,3,.00,3,12.70,
1,2016,190,1852,703,30.35,3,68.46,3,.01,3,23.72,3,30.03,3,10.98,3,216.30,3,.00,3,12.71,
1,2016,190,1853,703,30.39,3,70.32,3,.01,3,21.92,3,30.04,3,9.37,3,200.70,3,.00,3,12.70,
1,2016,190,1854,703,30.35,3,68.43,3,.01,3,20.12,3,30.02,3,9.45,3,213.90,3,.00,3,12.70,
1,2016,190,1855,703,30.32,3,67.76,3,.01,3,18.52,3,30.04,3,10.47,3,214.40,3,.00,3,12.70,
1,2016,190,1856,703,30.39,3,69.34,3,.01,3,16.91,3,30.03,3,10.14,3,215.50,3,.00,3,12.70,
1,2016,190,1857,703,30.32,3,69.85,3,.00,3,15.41,3,30.02,3,12.43,3,213.70,3,.00,3,12.70,
1,2016,190,1858,703,30.22,3,66.51,3,.00,3,13.91,3,30.04,3,10.55,3,219.50,3,.00,3,12.70,
1,2016,190,1859,703,30.25,3,68.26,3,.00,3,12.51,3,30.02,3,10.86,3,219.50,3,.00,3,12.69,
1,2016,190,1900,703,30.29,3,67.59,3,.00,3,11.31,3,30.04,3,9.86,3,218.20,3,.00,3,12.70,
1,2016,190,1901,703,30.18,3,68.94,3,.00,3,10.11,3,30.04,3,10.58,3,218.30,3,.00,3,12.70,
1,2016,190,1902,703,30.18,3,70.12,3,.00,3,9.11,3,30.02,3,11.54,3,225.60,3,.00,3,12.70,
1,2016,190,1903,703,30.25,3,68.87,3,.00,3,8.21,3,30.04,3,11.11,3,223.10,3,.00,3,12.67,
1,2016,190,1904,703,30.22,3,68.84,3,.00,3,7.31,3,30.03,3,10.98,3,220.10,3,.00,3,12.69,
1,2016,190,1905,703,30.22,3,70.35,3,.00,3,6.41,3,30.03,3,9.87,3,217.00,3,.00,3,12.69,
1,2016,190,1906,703,30.25,3,73.25,3,.00,3,5.60,3,30.05,3,10.12,3,228.30,3,.00,3,12.69,
1,2016,190,1907,703,30.18,3,71.40,3,.00,3,4.80,3,30.02,3,10.06,3,229.20,3,.00,3,12.69,
1,2016,190,1908,703,30.15,3,71.26,3,.00,3,4.20,3,30.04,3,10.66,3,219.70,3,.00,3,12.69,
1,2016,190,1909,703,30.25,3,75.85,3,.00,3,3.70,3,30.04,3,10.74,3,228.90,3,.00,3,12.67,
1,2016,190,1910,703,30.15,3,74.74,3,.00,3,3.00,3,30.03,3,8.83,3,233.50,3,.00,3,12.67,
1,2016,190,1911,703,30.19,3,70.52,3,.00,3,2.60,3,30.05,3,9.95,3,231.70,3,.00,3,12.69,
1,2016,190,1912,703,30.22,3,74.23,3,.00,3,2.20,3,30.03,3,9.43,3,233.30,3,.00,3,12.69,
1,2016,190,1913,703,30.12,3,72.18,3,.00,3,1.90,3,30.03,3,10.43,3,231.60,3,.00,3,12.69,
1,2016,190,1914,703,30.12,3,69.54,3,.00,3,1.60,3,30.04,3,10.83,3,233.00,3,.00,3,12.69,
1,2016,190,1915,703,30.12,3,69.21,3,.00,3,1.30,3,30.02,3,11.14,3,235.10,3,.00,3,12.69,
1,2016,190,1916,703,30.12,3,70.29,3,.00,3,1.00,3,30.04,3,10.47,3,238.40,3,.00,3,12.68,
1,2016,190,1917,703,30.12,3,72.21,3,.00,3,.90,3,30.03,3,10.08,3,226.30,3,.00,3,12.68,
1,2016,190,1918,703,30.08,3,72.92,3,.00,3,.70,3,30.02,3,10.22,3,226.80,3,.00,3,12.69,
1,2016,190,1919,703,30.08,3,72.14,3,.00,3,.60,3,30.04,3,9.78,3,233.90,3,.00,3,12.69,
1,2016,190,1920,703,30.15,3,74.64,3,.00,3,.50,3,30.03,3,9.59,3,242.10,3,.00,3,12.69,
1,2016,190,1921,703,30.08,3,70.59,3,.00,3,.30,3,30.04,3,11.06,3,228.00,3,.00,3,12.69,
1,2016,190,1922,703,30.12,3,69.34,3,.00,3,.30,3,30.04,3,9.76,3,223.70,3,.00,3,12.69,
1,2016,190,1923,703,30.12,3,71.97,3,.00,3,.20,3,30.02,3,10.01,3,241.30,3,.00,3,12.69,
1,2016,190,1924,703,30.05,3,71.43,3,.00,3,.20,3,30.04,3,11.36,3,232.50,3,.00,3,12.69,
1,2016,190,1925,703,30.08,3,73.05,3,.00,3,.10,3,30.03,3,10.44,3,238.00,3,.00,3,12.69,
1,2016,190,1926,703,29.98,3,70.39,3,.00,3,.20,3,30.02,3,10.39,3,217.70,3,.00,3,12.68,
1,2016,190,1927,703,30.02,3,70.29,3,.00,3,.10,3,30.04,3,11.31,3,231.00,3,.00,3,12.66,
1,2016,190,1928,703,30.08,3,71.87,3,.00,3,.10,3,30.02,3,9.85,3,230.90,3,.00,3,12.68,
1,2016,190,1929,703,30.05,3,70.89,3,.00,3,.10,3,30.04,3,11.27,3,230.60,3,.00,3,12.67,
1,2016,190,1930,703,30.02,3,70.86,3,.00,3,.00,3,30.04,3,11.60,3,228.70,3,.00,3,12.68,
1,2016,190,1931,703,30.08,3,70.86,3,.00,3,.10,3,30.02,3,11.46,3,230.50,3,.00,3,12.68,
1,2016,190,1932,703,30.02,3,72.85,3,.00,3,.10,3,30.04,3,11.13,3,230.60,3,.00,3,12.68,
1,2016,190,1933,703,30.08,3,73.52,3,.00,3,.10,3,30.03,3,11.45,3,224.10,3,.00,3,12.65,
1,2016,190,1934,703,30.02,3,71.64,3,.00,3,.10,3,30.02,3,11.09,3,231.20,3,.00,3,12.68,
1,2016,190,1935,703,29.98,3,75.62,3,.00,3,.10,3,30.04,3,9.68,3,224.70,3,.00,3,12.68,
1,2016,190,1936,703,29.95,3,73.90,3,.00,3,.10,3,30.03,3,9.55,3,212.50,3,.00,3,12.68,
1,2016,190,1937,703,29.88,3,72.55,3,.00,3,.10,3,30.04,3,10.25,3,227.60,3,.00,3,12.68,
1,2016,190,1938,703,29.98,3,72.58,3,.00,3,.10,3,30.04,3,10.85,3,232.80,3,.00,3,12.67,
1,2016,190,1939,703,29.98,3,73.83,3,.00,3,.10,3,30.02,3,10.85,3,227.20,3,.00,3,12.67,
1,2016,190,1940,703,29.95,3,73.90,3,.00,3,.10,3,30.05,3,12.06,3,237.00,3,.00,3,12.68,
1,2016,190,1941,703,29.88,3,76.02,3,.00,3,.10,3,30.04,3,11.72,3,235.50,3,.00,3,12.68,
1,2016,190,1942,703,29.92,3,76.46,3,.00,3,.10,3,30.03,3,11.52,3,224.70,3,.00,3,12.68,
1,2016,190,1943,703,29.88,3,74.17,3,.00,3,.10,3,30.05,3,11.54,3,214.50,3,.00,3,12.67,
1,2016,190,1944,703,29.88,3,75.38,3,.00,3,.10,3,30.03,3,10.55,3,230.60,3,.00,3,12.68,
1,2016,190,1945,703,29.92,3,77.47,3,.00,3,.10,3,30.04,3,8.93,3,230.00,3,.00,3,12.68,
1,2016,190,1946,703,29.98,3,74.97,3,.00,3,.10,3,30.05,3,10.01,3,236.80,3,.00,3,12.67,
1,2016,190,1947,703,29.92,3,73.96,3,.00,3,.10,3,30.02,3,10.36,3,229.60,3,.00,3,12.65,
1,2016,190,1948,703,29.88,3,74.17,3,.00,3,.10,3,30.05,3,10.71,3,237.20,3,.00,3,12.67,
1,2016,190,1949,703,29.95,3,77.98,3,.00,3,.10,3,30.04,3,9.80,3,233.00,3,.00,3,12.67,
1,2016,190,1950,703,29.92,3,74.40,3,.00,3,.10,3,30.03,3,9.52,3,223.10,3,.00,3,12.68,
1,2016,190,1951,703,29.95,3,75.35,3,.00,3,.10,3,30.05,3,8.50,3,221.20,3,.00,3,12.68,
1,2016,190,1952,703,29.88,3,74.30,3,.00,3,.10,3,30.03,3,9.05,3,213.70,3,.00,3,12.67,
1,2016,190,1953,703,29.85,3,74.20,3,.00,3,.10,3,30.04,3,8.48,3,223.30,3,.00,3,12.67,
1,2016,190,1954,703,29.81,3,75.85,3,.00,3,.10,3,30.04,3,8.37,3,219.50,3,.00,3,12.67,
1,2016,190,1955,703,29.85,3,76.36,3,.00,3,.10,3,30.02,3,8.69,3,227.70,3,.00,3,12.67,
1,2016,190,1956,703,29.92,3,76.53,3,.00,3,.10,3,30.05,3,7.33,3,222.80,3,.00,3,12.68,
1,2016,190,1957,703,29.85,3,73.29,3,.00,3,.10,3,30.04,3,9.18,3,212.60,3,.00,3,12.65,
1,2016,190,1958,703,29.85,3,75.95,3,.00,3,.10,3,30.03,3,7.55,3,215.70,3,.00,3,12.67,
1,2016,190,1959,703,29.78,3,73.73,3,.00,3,.10,3,30.05,3,9.50,3,225.20,3,.00,3,12.64,
1,2016,190,2000,703,29.78,3,75.24,3,.00,3,.10,3,30.03,3,9.76,3,223.30,3,.00,3,12.67,
1,2016,190,2001,703,29.88,3,77.84,3,.00,3,.10,3,30.04,3,8.60,3,225.20,3,.00,3,12.67,
1,2016,190,2002,703,29.88,3,77.23,3,.00,3,.10,3,30.05,3,8.03,3,216.00,3,.00,3,12.67,
1,2016,190,2003,703,29.88,3,77.37,3,.00,3,.10,3,30.03,3,7.98,3,227.50,3,.00,3,12.64,
1,2016,190,2004,703,29.85,3,75.24,3,.00,3,.10,3,30.05,3,7.95,3,233.40,3,.00,3,12.67,
1,2016,190,2005,703,29.78,3,76.09,3,.00,3,.10,3,30.04,3,9.71,3,235.30,3,.00,3,12.66,
1,2016,190,2006,703,29.81,3,78.08,3,.00,3,.10,3,30.03,3,10.25,3,222.90,3,.00,3,12.67,
1,2016,190,2007,703,29.81,3,76.22,3,.00,3,.10,3,30.05,3,9.95,3,221.30,3,.00,3,12.67,
1,2016,190,2008,703,29.75,3,76.22,3,.00,3,.10,3,30.07,3,10.47,3,221.30,3,.00,3,12.67,
1,2016,190,2009,703,29.75,3,75.28,3,.00,3,.00,3,30.04,3,9.43,3,219.00,3,.00,3,12.67,
1,2016,190,2010,703,29.71,3,75.24,3,.00,3,.10,3,30.05,3,10.24,3,217.50,3,.00,3,12.67,
1,2016,190,2011,703,29.75,3,77.30,3,.00,3,.10,3,30.03,3,7.99,3,223.10,3,.00,3,12.67,
1,2016,190,2012,703,29.68,3,77.54,3,.00,3,.10,3,30.05,3,8.36,3,240.10,3,.00,3,12.66,
1,2016,190,2013,703,29.71,3,74.94,3,.00,3,.10,3,30.04,3,8.82,3,226.70,3,.00,3,12.67,
1,2016,190,2014,703,29.75,3,77.47,3,.00,3,.10,3,30.04,3,9.48,3,220.30,3,.00,3,12.64,
1,2016,190,2015,703,29.75,3,76.83,3,.00,3,.10,3,30.06,3,9.98,3,232.90,3,.00,3,12.67,
1,2016,190,2016,703,29.81,3,76.86,3,.00,3,.10,3,30.04,3,8.81,3,225.50,3,.00,3,12.64,
1,2016,190,2017,703,29.75,3,77.20,3,.00,3,.10,3,30.05,3,8.23,3,229.50,3,.00,3,12.66,
1,2016,190,2018,703,29.75,3,75.35,3,.00,3,.10,3,30.05,3,9.04,3,217.00,3,.00,3,12.67,
1,2016,190,2019,703,29.71,3,76.63,3,.00,3,.10,3,30.03,3,9.45,3,220.20,3,.00,3,12.67,
1,2016,190,2020,703,29.81,3,79.12,3,.00,3,.10,3,30.05,3,7.34,3,211.30,3,.00,3,12.67,
1,2016,190,2021,703,29.71,3,76.05,3,.00,3,.10,3,30.04,3,8.31,3,201.60,3,.00,3,12.67,
1,2016,190,2022,703,29.78,3,78.92,3,.00,3,.10,3,30.04,3,6.68,3,218.70,3,.00,3,12.67,
1,2016,190,2023,703,29.71,3,74.33,3,.00,3,.10,3,30.06,3,9.59,3,220.70,3,.00,3,12.67,
1,2016,190,2024,703,29.71,3,75.14,3,.00,3,.10,3,30.04,3,8.52,3,217.00,3,.00,3,12.67,
1,2016,190,2025,703,29.71,3,76.32,3,.00,3,.10,3,30.05,3,7.82,3,199.10,3,.00,3,12.67,
1,2016,190,2026,703,29.78,3,75.41,3,.00,3,.10,3,30.05,3,9.17,3,214.80,3,.00,3,12.67,
1,2016,190,2027,703,29.75,3,77.34,3,.00,3,.10,3,30.03,3,8.46,3,209.50,3,.00,3,12.66,
1,2016,190,2028,703,29.71,3,77.23,3,.00,3,.00,3,30.05,3,9.21,3,214.70,3,.00,3,12.67,
1,2016,190,2029,703,29.75,3,75.99,3,.00,3,.10,3,30.05,3,8.12,3,221.70,3,.00,3,12.66,
1,2016,190,2030,703,29.68,3,76.22,3,.00,3,.10,3,30.04,3,8.83,3,217.50,3,.00,3,12.66,
1,2016,190,2031,703,29.75,3,77.20,3,.00,3,.00,3,30.06,3,9.08,3,215.20,3,.00,3,12.66,
1,2016,190,2032,703,29.78,3,76.05,3,.00,3,.10,3,30.04,3,9.31,3,222.20,3,.00,3,12.67,
1,2016,190,2033,703,29.71,3,75.78,3,.00,3,.10,3,30.04,3,10.19,3,213.40,3,.00,3,12.63,
1,2016,190,2034,703,29.61,3,75.78,3,.00,3,.10,3,30.05,3,9.43,3,202.10,3,.00,3,12.66,
1,2016,190,2035,703,29.68,3,76.46,3,.00,3,.10,3,30.03,3,10.31,3,205.90,3,.00,3,12.66,
1,2016,190,2036,703,29.58,3,76.83,3,.00,3,.00,3,30.05,3,9.76,3,206.20,3,.00,3,12.66,
1,2016,190,2037,703,29.65,3,75.21,3,.00,3,.10,3,30.05,3,9.32,3,215.40,3,.00,3,12.66,
1,2016,190,2038,703,29.68,3,75.99,3,.00,3,.10,3,30.03,3,8.81,3,226.60,3,.00,3,12.64,
1,2016,190,2039,703,29.55,3,75.65,3,.00,3,.10,3,30.05,3,9.90,3,217.50,3,.00,3,12.66,
1,2016,190,2040,703,29.61,3,76.53,3,.00,3,.10,3,30.04,3,9.85,3,221.50,3,.00,3,12.66,
1,2016,190,2041,703,29.75,3,77.47,3,.00,3,.00,3,30.04,3,7.59,3,219.40,3,.00,3,12.66,
1,2016,190,2042,703,29.71,3,77.24,3,.00,3,.10,3,30.06,3,8.89,3,224.10,3,.00,3,12.66,
1,2016,190,2043,703,29.68,3,74.84,3,.00,3,.10,3,30.03,3,10.53,3,222.40,3,.00,3,12.66,
1,2016,190,2044,703,29.65,3,76.46,3,.00,3,.10,3,30.05,3,9.74,3,222.70,3,.00,3,12.66,
1,2016,190,2045,703,29.68,3,77.61,3,.00,3,.10,3,30.05,3,9.26,3,220.90,3,.00,3,12.66,
1,2016,190,2046,703,29.68,3,75.18,3,.00,3,.10,3,30.03,3,10.03,3,214.00,3,.00,3,12.64,
1,2016,190,2047,703,29.61,3,75.55,3,.00,3,.10,3,30.06,3,10.29,3,212.00,3,.00,3,12.66,
1,2016,190,2048,703,29.58,3,76.70,3,.00,3,.00,3,30.04,3,8.77,3,212.40,3,.00,3,12.66,
1,2016,190,2049,703,29.72,3,79.13,3,.00,3,.10,3,30.04,3,7.56,3,218.10,3,.00,3,12.66,
1,2016,190,2050,703,29.68,3,76.73,3,.00,3,.10,3,30.06,3,8.15,3,216.30,3,.00,3,12.66,
1,2016,190,2051,703,29.71,3,76.16,3,.00,3,.10,3,30.03,3,10.06,3,212.60,3,.00,3,12.64,
1,2016,190,2052,703,29.61,3,75.01,3,.00,3,.10,3,30.05,3,10.03,3,215.90,3,.00,3,12.66,
1,2016,190,2053,703,29.68,3,79.06,3,.00,3,.10,3,30.05,3,7.87,3,220.30,3,.00,3,12.64,
1,2016,190,2054,703,29.65,3,76.36,3,.00,3,.10,3,30.03,3,8.97,3,207.80,3,.00,3,12.66,
1,2016,190,2055,703,29.71,3,78.15,3,.00,3,.10,3,30.06,3,7.68,3,209.50,3,.00,3,12.66,
1,2016,190,2056,703,29.68,3,76.46,3,.00,3,.10,3,30.05,3,8.65,3,209.40,3,.00,3,12.66,
1,2016,190,2057,703,29.65,3,78.45,3,.00,3,.10,3,30.04,3,8.80,3,230.10,3,.00,3,12.66,
1,2016,190,2058,703,29.62,3,74.20,3,.00,3,.10,3,30.06,3,9.09,3,202.60,3,.00,3,12.65,
1,2016,190,2059,703,29.62,3,76.33,3,.00,3,.10,3,30.03,3,8.75,3,209.70,3,.00,3,12.65,
1,2016,190,2100,703,29.68,3,78.15,3,.00,3,.10,3,30.05,3,8.16,3,218.10,3,.00,3,12.66,
1,2016,190,2101,703,29.62,3,76.19,3,.00,3,.10,3,30.06,3,9.20,3,220.40,3,.00,3,12.65,
1,2016,190,2102,703,29.65,3,75.45,3,.00,3,.10,3,30.04,3,10.93,3,222.80,3,.00,3,12.64,
1,2016,190,2103,703,29.65,3,74.64,3,.00,3,.00,3,30.05,3,9.40,3,213.60,3,.00,3,12.63,
1,2016,190,2104,703,29.62,3,74.71,3,.00,3,.10,3,30.05,3,9.33,3,223.10,3,.00,3,12.65,
1,2016,190,2105,703,29.68,3,75.49,3,.00,3,.00,3,30.04,3,9.55,3,220.50,3,.00,3,12.63,
1,2016,190,2106,703,29.65,3,78.42,3,.00,3,.10,3,30.06,3,7.71,3,226.30,3,.00,3,12.65,
1,2016,190,2107,703,29.62,3,75.18,3,.00,3,.10,3,30.04,3,9.75,3,221.00,3,.00,3,12.65,
1,2016,190,2108,703,29.69,3,75.99,3,.00,3,.00,3,30.05,3,9.42,3,220.90,3,.00,3,12.66,
1,2016,190,2109,703,29.55,3,75.79,3,.00,3,.00,3,30.05,3,8.59,3,210.50,3,.00,3,12.66,
1,2016,190,2110,703,29.65,3,77.98,3,.00,3,.10,3,30.04,3,8.58,3,229.60,3,.00,3,12.65,
1,2016,190,2111,703,29.59,3,75.79,3,.00,3,.10,3,30.06,3,9.73,3,216.60,3,.00,3,12.66,
1,2016,190,2112,703,29.65,3,76.74,3,.00,3,.10,3,30.05,3,8.79,3,214.30,3,.00,3,12.66,
1,2016,190,2113,703,29.55,3,78.32,3,.00,3,.10,3,30.05,3,8.53,3,210.60,3,.00,3,12.65,
1,2016,190,2114,703,29.65,3,75.62,3,.00,3,.00,3,30.06,3,9.88,3,225.00,3,.00,3,12.66,
1,2016,190,2115,703,29.72,3,76.84,3,.00,3,.10,3,30.05,3,9.69,3,224.70,3,.00,3,12.66,
1,2016,190,2116,703,29.65,3,78.15,3,.00,3,.10,3,30.05,3,9.27,3,218.90,3,.00,3,12.63,
1,2016,190,2117,703,29.69,3,78.93,3,.00,3,.10,3,30.06,3,7.84,3,219.80,3,.00,3,12.65,
1,2016,190,2118,703,29.69,3,78.73,3,.00,3,.10,3,30.04,3,8.84,3,222.70,3,.00,3,12.65,
1,2016,190,2119,703,29.69,3,79.27,3,.00,3,.10,3,30.06,3,7.70,3,210.60,3,.00,3,12.66,
1,2016,190,2120,703,29.49,3,74.71,3,.00,3,.00,3,30.06,3,11.05,3,214.30,3,.00,3,12.65,
1,2016,190,2121,703,29.65,3,75.46,3,.00,3,.10,3,30.04,3,9.98,3,219.90,3,.00,3,12.65,
1,2016,190,2122,703,29.52,3,76.50,3,.00,3,.10,3,30.06,3,9.24,3,221.50,3,.00,3,12.66,
1,2016,190,2123,703,29.59,3,77.65,3,.00,3,.10,3,30.05,3,10.09,3,218.30,3,.00,3,12.66,
1,2016,190,2124,703,29.55,3,76.40,3,.00,3,.10,3,30.05,3,9.62,3,219.80,3,.00,3,12.65,
1,2016,190,2125,703,29.59,3,75.79,3,.00,3,.10,3,30.06,3,9.52,3,207.20,3,.00,3,12.65,
1,2016,190,2126,703,29.66,3,76.81,3,.00,3,.00,3,30.04,3,8.30,3,212.20,3,.00,3,12.66,
1,2016,190,2127,703,29.55,3,76.50,3,.00,3,.00,3,30.06,3,9.17,3,215.10,3,.00,3,12.66,
1,2016,190,2128,703,29.52,3,76.27,3,.00,3,.00,3,30.06,3,9.49,3,215.00,3,.00,3,12.66,
1,2016,190,2129,703,29.59,3,76.94,3,.00,3,.00,3,30.05,3,9.18,3,211.60,3,.00,3,12.65,
1,2016,190,2130,703,29.65,3,77.31,3,.00,3,.00,3,30.07,3,9.16,3,211.40,3,.00,3,12.65,
1,2016,190,2131,703,29.62,3,78.02,3,.00,3,.00,3,30.06,3,9.19,3,226.90,3,.00,3,12.65,
1,2016,190,2132,703,29.62,3,76.97,3,.00,3,.10,3,30.05,3,9.67,3,226.90,3,.00,3,12.65,
1,2016,190,2133,703,29.62,3,77.75,3,.00,3,.00,3,30.07,3,9.35,3,228.50,3,.00,3,12.62,
1,2016,190,2134,703,29.62,3,77.07,3,.00,3,.00,3,30.05,3,9.92,3,216.80,3,.00,3,12.64,
1,2016,190,2135,703,29.62,3,75.93,3,.00,3,.10,3,30.06,3,9.29,3,215.90,3,.00,3,12.64,
1,2016,190,2136,703,29.62,3,77.82,3,.00,3,.10,3,30.07,3,9.17,3,222.60,3,.00,3,12.65,
1,2016,190,2137,703,29.62,3,78.56,3,.00,3,.00,3,30.05,3,8.16,3,229.50,3,.00,3,12.64,
1,2016,190,2138,703,29.62,3,77.24,3,.00,3,.10,3,30.07,3,9.97,3,234.10,3,.00,3,12.65,
1,2016,190,2139,703,29.59,3,76.27,3,.00,3,.10,3,30.06,3,10.06,3,223.40,3,.00,3,12.65,
1,2016,190,2140,703,29.69,3,77.11,3,.00,3,.00,3,30.06,3,9.12,3,211.20,3,.00,3,12.65,
1,2016,190,2141,703,29.66,3,76.06,3,.00,3,.10,3,30.07,3,9.97,3,228.90,3,.00,3,12.65,
1,2016,190,2142,703,29.62,3,77.08,3,.00,3,.10,3,30.05,3,10.71,3,221.90,3,.00,3,12.64,
1,2016,190,2143,703,29.69,3,78.12,3,.00,3,.10,3,30.07,3,8.89,3,227.80,3,.00,3,12.65,
1,2016,190,2144,703,29.59,3,75.53,3,.00,3,.10,3,30.07,3,11.15,3,221.50,3,.00,3,12.65,
1,2016,190,2145,703,29.59,3,74.38,3,.00,3,.10,3,30.05,3,10.68,3,224.20,3,.00,3,12.65,
1,2016,190,2146,703,29.59,3,75.05,3,.00,3,.00,3,30.07,3,10.12,3,212.20,3,.00,3,12.64,
1,2016,190,2147,703,29.56,3,73.94,3,.00,3,.00,3,30.06,3,9.26,3,217.00,3,.00,3,12.65,
1,2016,190,2148,703,29.59,3,76.44,3,.00,3,.00,3,30.06,3,8.85,3,225.90,3,.00,3,12.65,
1,2016,190,2149,703,29.59,3,74.55,3,.00,3,.00,3,30.07,3,10.27,3,222.80,3,.00,3,12.65,
1,2016,190,2150,703,29.56,3,74.65,3,.00,3,.00,3,30.05,3,11.08,3,224.10,3,.00,3,12.65,
1,2016,190,2151,703,29.62,3,74.68,3,.00,3,.10,3,30.06,3,9.86,3,217.10,3,.00,3,12.65,
1,2016,190,2152,703,29.55,3,73.97,3,.00,3,.00,3,30.07,3,9.68,3,216.10,3,.00,3,12.65,
1,2016,190,2153,703,29.59,3,73.91,3,.00,3,.10,3,30.05,3,10.47,3,209.00,3,.00,3,12.65,
1,2016,190,2154,703,29.59,3,74.65,3,.00,3,.00,3,30.07,3,9.76,3,218.90,3,.00,3,12.63,
1,2016,190,2155,703,29.62,3,73.54,3,.00,3,.00,3,30.06,3,9.51,3,214.40,3,.00,3,12.64,
1,2016,190,2156,703,29.59,3,75.93,3,.00,3,.10,3,30.05,3,9.04,3,220.90,3,.00,3,12.64,
1,2016,190,2157,703,29.62,3,76.50,3,.00,3,.10,3,30.07,3,9.16,3,222.70,3,.00,3,12.63,
1,2016,190,2158,703,29.62,3,73.84,3,.00,3,.10,3,30.05,3,8.32,3,229.60,3,.00,3,12.65,
1,2016,190,2159,703,29.56,3,73.27,3,.00,3,.10,3,30.06,3,9.97,3,216.30,3,.00,3,12.64,
1,2016,190,2200,703,29.69,3,74.28,3,.00,3,.00,3,30.07,3,9.49,3,217.80,3,.00,3,12.64,
1,2016,190,2201,703,29.66,3,75.22,3,.00,3,.10,3,30.05,3,7.67,3,223.60,3,.00,3,12.64,
1,2016,190,2202,703,29.56,3,74.78,3,.00,3,.10,3,30.07,3,8.88,3,214.70,3,.00,3,12.65,
1,2016,190,2203,703,29.66,3,75.90,3,.00,3,.10,3,30.07,3,7.91,3,223.30,3,.00,3,12.62,
1,2016,190,2204,703,29.59,3,74.75,3,.00,3,.10,3,30.05,3,8.36,3,222.20,3,.00,3,12.65,
1,2016,190,2205,703,29.56,3,74.11,3,.00,3,.10,3,30.07,3,9.88,3,218.90,3,.00,3,12.64,
1,2016,190,2206,703,29.62,3,73.10,3,.00,3,.10,3,30.06,3,9.74,3,224.90,3,.00,3,12.65,
1,2016,190,2207,703,29.59,3,72.66,3,.00,3,.10,3,30.06,3,9.38,3,209.40,3,.00,3,12.65,
1,2016,190,2208,703,29.59,3,72.59,3,.00,3,.10,3,30.07,3,9.80,3,221.30,3,.00,3,12.65,
1,2016,190,2209,703,29.62,3,73.00,3,.00,3,.00,3,30.05,3,10.41,3,214.20,3,.00,3,12.65,
1,2016,190,2210,703,29.56,3,73.77,3,.00,3,.10,3,30.07,3,8.88,3,217.10,3,.00,3,12.65,
1,2016,190,2211,703,29.72,3,76.74,3,.00,3,.00,3,30.07,3,8.95,3,224.60,3,.00,3,12.65,
1,2016,190,2212,703,29.62,3,75.29,3,.00,3,.10,3,30.05,3,9.51,3,227.30,3,.00,3,12.65,
1,2016,190,2213,703,29.59,3,74.92,3,.00,3,.00,3,30.07,3,8.63,3,222.80,3,.00,3,12.65,
1,2016,190,2214,703,29.56,3,72.96,3,.00,3,.00,3,30.07,3,8.41,3,211.90,3,.00,3,12.65,
1,2016,190,2215,703,29.62,3,73.47,3,.00,3,.00,3,30.05,3,9.42,3,218.30,3,.00,3,12.64,
1,2016,190,2216,703,29.66,3,75.63,3,.00,3,.10,3,30.07,3,7.77,3,219.30,3,.00,3,12.64,
1,2016,190,2217,703,29.56,3,74.65,3,.00,3,.10,3,30.05,3,7.79,3,218.30,3,.00,3,12.64,
1,2016,190,2218,703,29.66,3,75.80,3,.00,3,.00,3,30.06,3,7.23,3,213.10,3,.00,3,12.65,
1,2016,190,2219,703,29.56,3,74.82,3,.00,3,.10,3,30.07,3,7.11,3,222.50,3,.00,3,12.65,
1,2016,190,2220,703,29.59,3,74.99,3,.00,3,.00,3,30.05,3,8.14,3,214.40,3,.00,3,12.65,
1,2016,190,2221,703,29.52,3,73.98,3,.00,3,.10,3,30.07,3,10.05,3,214.60,3,.00,3,12.65,
1,2016,190,2222,703,29.59,3,75.97,3,.00,3,.00,3,30.06,3,8.72,3,206.80,3,.00,3,12.64,
1,2016,190,2223,703,29.69,3,79.04,3,.00,3,.10,3,30.05,3,6.65,3,212.20,3,.00,3,12.65,
1,2016,190,2224,703,29.59,3,74.58,3,.00,3,.10,3,30.07,3,8.45,3,210.00,3,.00,3,12.65,
1,2016,190,2225,703,29.56,3,75.39,3,.00,3,.10,3,30.05,3,7.98,3,214.30,3,.00,3,12.65,
1,2016,190,2226,703,29.59,3,76.78,3,.00,3,.00,3,30.06,3,6.92,3,218.50,3,.00,3,12.65,
1,2016,190,2227,703,29.52,3,77.48,3,.00,3,.00,3,30.07,3,6.67,3,217.40,3,.00,3,12.64,
1,2016,190,2228,703,29.56,3,76.00,3,.00,3,.10,3,30.05,3,7.68,3,192.90,3,.00,3,12.65,
1,2016,190,2229,703,29.62,3,78.33,3,.00,3,.00,3,30.07,3,7.95,3,216.20,3,.00,3,12.63,
1,2016,190,2230,703,29.56,3,75.56,3,.00,3,.10,3,30.06,3,7.66,3,210.60,3,.00,3,12.64,
1,2016,190,2231,703,29.52,3,74.55,3,.00,3,.10,3,30.05,3,8.61,3,215.40,3,.00,3,12.62,
1,2016,190,2232,703,29.56,3,75.46,3,.00,3,.00,3,30.07,3,8.21,3,214.70,3,.00,3,12.64,
1,2016,190,2233,703,29.62,3,78.02,3,.00,3,.00,3,30.05,3,8.38,3,212.70,3,.00,3,12.62,
1,2016,190,2234,703,29.52,3,75.97,3,.00,3,.00,3,30.05,3,6.72,3,214.10,3,.00,3,12.64,
1,2016,190,2235,703,29.59,3,76.34,3,.00,3,.10,3,30.07,3,6.40,3,206.50,3,.00,3,12.64,
1,2016,190,2236,703,29.56,3,76.07,3,.00,3,.10,3,30.05,3,6.68,3,206.80,3,.00,3,12.62,
1,2016,190,2237,703,29.52,3,73.64,3,.00,3,.00,3,30.06,3,7.61,3,219.20,3,.00,3,12.64,
1,2016,190,2238,703,29.56,3,74.78,3,.00,3,.00,3,30.06,3,8.41,3,219.90,3,.00,3,12.64,
1,2016,190,2239,703,29.59,3,74.18,3,.00,3,.00,3,30.05,3,8.46,3,218.80,3,.00,3,12.64,
1,2016,190,2240,703,29.62,3,75.05,3,.00,3,.10,3,30.07,3,8.91,3,212.60,3,.00,3,12.62,
1,2016,190,2241,703,29.59,3,73.84,3,.00,3,.00,3,30.05,3,8.82,3,213.90,3,.00,3,12.64,
1,2016,190,2242,703,29.49,3,75.39,3,.00,3,.10,3,30.05,3,7.87,3,225.10,3,.00,3,12.64,
1,2016,190,2243,703,29.52,3,72.83,3,.00,3,.10,3,30.07,3,8.44,3,212.20,3,.00,3,12.64,
1,2016,190,2244,703,29.56,3,72.96,3,.00,3,.00,3,30.05,3,9.00,3,208.30,3,.00,3,12.64,
1,2016,190,2245,703,29.62,3,73.30,3,.00,3,.00,3,30.06,3,9.12,3,212.00,3,.00,3,12.62,
1,2016,190,2246,703,29.62,3,74.01,3,.00,3,.10,3,30.06,3,7.47,3,211.40,3,.00,3,12.62,
1,2016,190,2247,703,29.62,3,74.11,3,.00,3,.10,3,30.05,3,8.11,3,202.80,3,.00,3,12.62,
1,2016,190,2248,703,29.52,3,73.27,3,.00,3,.00,3,30.07,3,8.67,3,206.60,3,.00,3,12.63,
1,2016,190,2249,703,29.66,3,71.99,3,.00,3,.00,3,30.06,3,9.37,3,213.60,3,.00,3,12.63,
1,2016,190,2250,703,29.59,3,73.17,3,.00,3,.10,3,30.05,3,9.58,3,221.20,3,.00,3,12.64,
1,2016,190,2251,703,29.56,3,73.50,3,.00,3,.10,3,30.07,3,9.09,3,223.70,3,.00,3,12.64,
1,2016,190,2252,703,29.62,3,76.57,3,.00,3,.00,3,30.05,3,9.53,3,215.70,3,.00,3,12.64,
1,2016,190,2253,703,29.62,3,74.68,3,.00,3,.00,3,30.06,3,8.21,3,218.00,3,.00,3,12.62,
1,2016,190,2254,703,29.62,3,73.94,3,.00,3,.00,3,30.06,3,9.42,3,217.20,3,.00,3,12.64,
1,2016,190,2255,703,29.59,3,73.37,3,.00,3,.10,3,30.04,3,9.77,3,215.80,3,.00,3,12.64,
1,2016,190,2256,703,29.59,3,72.90,3,.00,3,.10,3,30.06,3,9.16,3,219.10,3,.00,3,12.64,
1,2016,190,2257,703,29.62,3,75.59,3,.00,3,.10,3,30.06,3,8.27,3,219.30,3,.00,3,12.62,
1,2016,190,2258,703,29.66,3,77.11,3,.00,3,.10,3,30.05,3,6.68,3,212.80,3,.00,3,12.64,
1,2016,190,2259,703,29.52,3,73.77,3,.00,3,.10,3,30.07,3,8.14,3,209.70,3,.00,3,12.63,
1,2016,190,2300,703,29.59,3,73.74,3,.00,3,.00,3,30.05,3,9.65,3,222.60,3,.00,3,12.64,
1,2016,190,2301,703,29.59,3,73.13,3,.00,3,.10,3,30.06,3,9.39,3,220.10,3,.00,3,12.64,
1,2016,190,2302,703,29.62,3,73.81,3,.00,3,.10,3,30.07,3,9.43,3,222.50,3,.00,3,12.64,
1,2016,190,2303,703,29.62,3,74.31,3,.00,3,.00,3,30.05,3,7.92,3,222.00,3,.00,3,12.61,
1,2016,190,2304,703,29.62,3,75.90,3,.00,3,.10,3,30.06,3,7.30,3,216.40,3,.00,3,12.64,
1,2016,190,2305,703,29.59,3,75.02,3,.00,3,.00,3,30.06,3,8.18,3,214.00,3,.00,3,12.64,
1,2016,190,2306,703,29.52,3,73.23,3,.00,3,.00,3,30.04,3,8.85,3,215.30,3,.00,3,12.64,
1,2016,190,2307,703,29.59,3,73.30,3,.00,3,.00,3,30.07,3,8.98,3,215.10,3,.00,3,12.64,
1,2016,190,2308,703,29.56,3,74.82,3,.00,3,.10,3,30.05,3,9.39,3,213.70,3,.00,3,12.64,
1,2016,190,2309,703,29.49,3,74.95,3,.00,3,.10,3,30.05,3,8.97,3,223.20,3,.00,3,12.64,
1,2016,190,2310,703,29.62,3,75.43,3,.00,3,.30,3,30.07,3,8.85,3,218.80,3,.00,3,12.64,
1,2016,190,2311,703,29.66,3,74.52,3,.00,3,.10,3,30.04,3,8.27,3,214.00,3,.00,3,12.64,
1,2016,190,2312,703,29.62,3,74.82,3,.00,3,.10,3,30.06,3,8.15,3,217.40,3,.00,3,12.64,
1,2016,190,2313,703,29.52,3,75.29,3,.00,3,.10,3,30.06,3,9.05,3,216.70,3,.00,3,12.61,
1,2016,190,2314,703,29.59,3,74.82,3,.00,3,.10,3,30.04,3,8.24,3,216.30,3,.00,3,12.64,
1,2016,190,2315,703,29.49,3,73.40,3,.00,3,.10,3,30.06,3,9.59,3,217.40,3,.00,3,12.64,
1,2016,190,2316,703,29.63,3,74.08,3,.00,3,.10,3,30.05,3,9.06,3,219.40,3,.00,3,12.62,
1,2016,190,2317,703,29.59,3,74.85,3,.00,3,.10,3,30.04,3,9.36,3,217.10,3,.00,3,12.64,
1,2016,190,2318,703,29.52,3,74.75,3,.00,3,.10,3,30.06,3,9.42,3,225.20,3,.00,3,12.64,
1,2016,190,2319,703,29.52,3,74.79,3,.00,3,.00,3,30.04,3,9.76,3,221.40,3,.00,3,12.64,
1,2016,190,2320,703,29.59,3,74.62,3,.00,3,.00,3,30.05,3,9.99,3,216.60,3,.00,3,12.63,
1,2016,190,2321,703,29.52,3,73.74,3,.00,3,.10,3,30.06,3,9.35,3,210.30,3,.00,3,12.64,
1,2016,190,2322,703,29.69,3,74.28,3,.00,3,.00,3,30.04,3,9.29,3,199.70,3,.00,3,12.64,
1,2016,190,2323,703,29.59,3,77.59,3,.00,3,.10,3,30.06,3,7.72,3,204.10,3,.00,3,12.63,
1,2016,190,2324,703,29.56,3,74.65,3,.00,3,.10,3,30.05,3,9.17,3,216.60,3,.00,3,12.63,
1,2016,190,2325,703,29.56,3,75.36,3,.00,3,.00,3,30.04,3,9.82,3,218.20,3,.00,3,12.61,
1,2016,190,2326,703,29.56,3,74.99,3,.00,3,.10,3,30.06,3,9.45,3,207.10,3,.00,3,12.64,
1,2016,190,2327,703,29.56,3,74.92,3,.00,3,.00,3,30.04,3,9.20,3,213.10,3,.00,3,12.64,
1,2016,190,2328,703,29.56,3,74.55,3,.00,3,.00,3,30.05,3,10.10,3,222.90,3,.00,3,12.64,
1,2016,190,2329,703,29.59,3,74.75,3,.00,3,.00,3,30.06,3,9.30,3,219.50,3,.00,3,12.62,
1,2016,190,2330,703,29.52,3,75.49,3,.00,3,.00,3,30.03,3,10.77,3,219.00,3,.00,3,12.64,
1,2016,190,2331,703,29.49,3,73.40,3,.00,3,.00,3,30.05,3,10.83,3,217.50,3,.00,3,12.64,
1,2016,190,2332,703,29.56,3,73.81,3,.00,3,.10,3,30.05,3,10.55,3,213.90,3,.00,3,12.64,
1,2016,190,2333,703,29.56,3,75.56,3,.00,3,.10,3,30.04,3,9.92,3,220.00,3,.00,3,12.61,
1,2016,190,2334,703,29.56,3,74.35,3,.00,3,.00,3,30.06,3,9.85,3,209.10,3,.00,3,12.63,
1,2016,190,2335,703,29.66,3,76.61,3,.00,3,.00,3,30.04,3,8.91,3,202.70,3,.00,3,12.64,
1,2016,190,2336,703,29.59,3,74.35,3,.00,3,.00,3,30.04,3,9.65,3,205.40,3,.00,3,12.64,
1,2016,190,2337,703,29.59,3,74.08,3,.00,3,.10,3,30.06,3,10.67,3,212.00,3,.00,3,12.64,
1,2016,190,2338,703,29.52,3,74.11,3,.00,3,.00,3,30.04,3,9.40,3,217.00,3,.00,3,12.63,
1,2016,190,2339,703,29.56,3,72.43,3,.00,3,.00,3,30.06,3,10.27,3,217.10,3,.00,3,12.64,
1,2016,190,2340,703,29.56,3,74.65,3,.00,3,.00,3,30.06,3,9.98,3,219.00,3,.00,3,12.64,
1,2016,190,2341,703,29.56,3,74.05,3,.00,3,.00,3,30.04,3,9.48,3,211.90,3,.00,3,12.64,
1,2016,190,2342,703,29.63,3,72.80,3,.00,3,.00,3,30.06,3,9.17,3,206.70,3,.00,3,12.63,
1,2016,190,2343,703,29.66,3,74.01,3,.00,3,.00,3,30.05,3,10.39,3,211.50,3,.00,3,12.64,
1,2016,190,2344,703,29.66,3,73.34,3,.00,3,.00,3,30.04,3,9.67,3,216.60,3,.00,3,12.64,
1,2016,190,2345,703,29.56,3,74.55,3,.00,3,.00,3,30.06,3,9.39,3,221.40,3,.00,3,12.64,
1,2016,190,2346,703,29.49,3,73.84,3,.00,3,.00,3,30.04,3,10.92,3,227.80,3,.00,3,12.62,
1,2016,190,2347,703,29.52,3,74.72,3,.00,3,.10,3,30.06,3,10.87,3,221.70,3,.00,3,12.62,
1,2016,190,2348,703,29.56,3,75.12,3,.00,3,.00,3,30.06,3,9.82,3,214.40,3,.00,3,12.64,
1,2016,190,2349,703,29.59,3,74.96,3,.00,3,.00,3,30.04,3,10.05,3,223.70,3,.00,3,12.62,
1,2016,190,2350,703,29.56,3,74.58,3,.00,3,.00,3,30.06,3,9.79,3,213.80,3,.00,3,12.63,
1,2016,190,2351,703,29.56,3,74.99,3,.00,3,.10,3,30.05,3,9.34,3,214.00,3,.00,3,12.63,
1,2016,190,2352,703,29.49,3,73.84,3,.00,3,.10,3,30.04,3,10.15,3,209.30,3,.00,3,12.64,
1,2016,190,2353,703,29.52,3,75.09,3,.00,3,.00,3,30.06,3,9.44,3,212.50,3,.00,3,12.63,
1,2016,190,2354,703,29.52,3,75.09,3,.00,3,.00,3,30.04,3,9.62,3,215.20,3,.00,3,12.63,
1,2016,190,2355,703,29.52,3,78.13,3,.00,3,.00,3,30.05,3,8.09,3,208.90,3,.00,3,12.63,
1,2016,190,2356,703,29.49,3,75.93,3,.00,3,.00,3,30.06,3,8.93,3,198.60,3,.00,3,12.63,
1,2016,190,2357,703,29.56,3,74.95,3,.00,3,.00,3,30.04,3,10.29,3,217.70,3,.00,3,12.64,
1,2016,190,2358,703,29.52,3,74.62,3,.00,3,.00,3,30.06,3,11.87,3,211.30,3,.00,3,12.63,
1,2016,190,2359,703,29.59,3,76.61,3,.00,3,.00,3,30.05,3,9.65,3,210.50,3,.00,3,12.62,
1,2016,190,2400,703,29.56,3,75.39,3,.00,3,.00,3,30.04,3,9.73,3,220.00,3,.00,3,12.62,
1,2016,191,1,703,29.49,3,75.33,3,.00,3,.00,3,30.06,3,10.39,3,217.20,3,.00,3,12.62,
1,2016,191,2,703,29.52,3,75.39,3,.00,3,.00,3,30.05,3,10.49,3,217.30,3,.00,3,12.63,
1,2016,191,3,703,29.52,3,75.83,3,.00,3,.00,3,30.04,3,9.64,3,213.20,3,.00,3,12.60,
1,2016,191,4,703,29.46,3,76.27,3,.00,3,.10,3,30.06,3,8.87,3,214.00,3,.00,3,12.62,
1,2016,191,5,703,29.46,3,75.80,3,.00,3,.00,3,30.04,3,8.81,3,219.00,3,.00,3,12.63,
1,2016,191,6,703,29.46,3,77.05,3,.00,3,.00,3,30.05,3,8.67,3,212.90,3,.00,3,12.63,
1,2016,191,7,703,29.49,3,78.19,3,.00,3,.00,3,30.05,3,7.97,3,213.30,3,.00,3,12.62,
1,2016,191,8,703,29.52,3,75.63,3,.00,3,.00,3,30.04,3,8.56,3,219.40,3,.00,3,12.60,
1,2016,191,9,703,29.42,3,76.71,3,.00,3,.00,3,30.06,3,8.54,3,200.80,3,.00,3,12.62,
1,2016,191,10,703,29.52,3,77.75,3,.00,3,.00,3,30.04,3,9.21,3,227.30,3,.00,3,12.63,
1,2016,191,11,703,29.49,3,75.09,3,.00,3,.00,3,30.04,3,10.52,3,216.40,3,.00,3,12.63,
1,2016,191,12,703,29.52,3,74.52,3,.00,3,.00,3,30.06,3,10.73,3,223.40,3,.00,3,12.62,
1,2016,191,13,703,29.49,3,75.05,3,.00,3,.00,3,30.04,3,10.70,3,228.70,3,.00,3,12.63,
1,2016,191,14,703,29.56,3,76.07,3,.00,3,.00,3,30.05,3,10.84,3,220.60,3,.00,3,12.63,
1,2016,191,15,703,29.52,3,76.00,3,.00,3,.00,3,30.05,3,10.76,3,219.20,3,.00,3,12.63,
1,2016,191,16,703,29.52,3,75.59,3,.00,3,.00,3,30.03,3,10.62,3,222.60,3,.00,3,12.62,
1,2016,191,17,703,29.52,3,74.65,3,.00,3,.00,3,30.06,3,10.13,3,215.70,3,.00,3,12.62,
1,2016,191,18,703,29.56,3,76.20,3,.00,3,.00,3,30.05,3,9.73,3,219.60,3,.00,3,12.62,
1,2016,191,19,703,29.52,3,75.05,3,.00,3,.00,3,30.04,3,10.15,3,220.10,3,.00,3,12.63,
1,2016,191,20,703,29.49,3,74.82,3,.00,3,.00,3,30.06,3,11.48,3,220.60,3,.00,3,12.63,
1,2016,191,21,703,29.59,3,74.48,3,.00,3,.00,3,30.04,3,11.09,3,217.80,3,.00,3,12.63,
1,2016,191,22,703,29.49,3,74.55,3,.00,3,.00,3,30.05,3,10.87,3,219.30,3,.00,3,12.63,
1,2016,191,23,703,29.52,3,77.01,3,.00,3,.00,3,30.06,3,10.68,3,230.70,3,.00,3,12.63,
1,2016,191,24,703,29.59,3,73.91,3,.00,3,.00,3,30.04,3,11.11,3,219.50,3,.00,3,12.63,
1,2016,191,25,703,29.52,3,77.62,3,.00,3,.00,3,30.06,3,9.34,3,206.60,3,.00,3,12.62,
1,2016,191,26,703,29.56,3,77.75,3,.00,3,.00,3,30.05,3,9.47,3,226.40,3,.00,3,12.63,
1,2016,191,27,703,29.42,3,77.18,3,.00,3,.00,3,30.04,3,10.15,3,221.40,3,.00,3,12.62,
1,2016,191,28,703,29.49,3,76.44,3,.00,3,.00,3,30.06,3,8.86,3,224.50,3,.00,3,12.62,
1,2016,191,29,703,29.52,3,75.53,3,.00,3,.00,3,30.04,3,9.49,3,221.60,3,.00,3,12.62,
1,2016,191,30,703,29.39,3,75.76,3,.00,3,.00,3,30.04,3,9.61,3,225.00,3,.00,3,12.62,
1,2016,191,31,703,29.39,3,76.57,3,.00,3,.10,3,30.06,3,10.08,3,216.10,3,.00,3,12.60,
1,2016,191,32,703,29.46,3,75.46,3,.00,3,.00,3,30.04,3,9.21,3,220.30,3,.00,3,12.62,
1,2016,191,33,703,29.49,3,78.67,3,.00,3,.00,3,30.06,3,8.59,3,210.80,3,.00,3,12.60,
1,2016,191,34,703,29.42,3,76.27,3,.00,3,.00,3,30.05,3,8.80,3,216.10,3,.00,3,12.62,
1,2016,191,35,703,29.42,3,77.52,3,.00,3,.00,3,30.04,3,9.38,3,218.20,3,.00,3,12.62,
1,2016,191,36,703,29.46,3,76.68,3,.00,3,.00,3,30.06,3,9.64,3,217.80,3,.00,3,12.62,
1,2016,191,37,703,29.49,3,77.08,3,.00,3,.00,3,30.05,3,9.35,3,233.00,3,.00,3,12.62,
1,2016,191,38,703,29.49,3,75.97,3,.00,3,.00,3,30.04,3,9.98,3,213.10,3,.00,3,12.62,
1,2016,191,39,703,29.46,3,74.92,3,.00,3,.00,3,30.06,3,9.96,3,224.00,3,.00,3,12.62,
1,2016,191,40,703,29.49,3,76.51,3,.00,3,.00,3,30.04,3,8.96,3,225.10,3,.00,3,12.62,
1,2016,191,41,703,29.46,3,76.84,3,.00,3,.00,3,30.05,3,9.43,3,232.70,3,.00,3,12.62,
1,2016,191,42,703,29.49,3,78.13,3,.00,3,.00,3,30.06,3,9.39,3,233.60,3,.00,3,12.63,
1,2016,191,43,703,29.49,3,75.12,3,.00,3,.00,3,30.04,3,10.96,3,225.20,3,.00,3,12.62,
1,2016,191,44,703,29.42,3,76.40,3,.00,3,.00,3,30.06,3,9.91,3,228.80,3,.00,3,12.62,
1,2016,191,45,703,29.42,3,75.43,3,.00,3,.00,3,30.05,3,10.50,3,228.10,3,.00,3,12.63,
1,2016,191,46,703,29.39,3,75.97,3,.00,3,.00,3,30.04,3,10.98,3,229.60,3,.00,3,12.61,
1,2016,191,47,703,29.36,3,74.99,3,.00,3,.00,3,30.06,3,10.85,3,223.60,3,.00,3,12.62,
1,2016,191,48,703,29.46,3,77.79,3,.00,3,.00,3,30.04,3,9.16,3,225.90,3,.00,3,12.62,
1,2016,191,49,703,29.42,3,76.51,3,.00,3,.00,3,30.05,3,9.13,3,227.60,3,.00,3,12.62,
1,2016,191,50,703,29.36,3,77.08,3,.00,3,.00,3,30.05,3,8.22,3,213.40,3,.00,3,12.62,
1,2016,191,51,703,29.35,3,79.07,3,.00,3,.00,3,30.04,3,8.53,3,228.90,3,.00,3,12.63,
1,2016,191,52,703,29.35,3,75.87,3,.00,3,.00,3,30.05,3,8.68,3,235.90,3,.00,3,12.62,
1,2016,191,53,703,29.29,3,76.54,3,.00,3,.00,3,30.05,3,9.56,3,231.50,3,.00,3,12.62,
1,2016,191,54,703,29.46,3,78.83,3,.00,3,.00,3,30.04,3,8.96,3,219.20,3,.00,3,12.60,
1,2016,191,55,703,29.39,3,77.01,3,.00,3,.00,3,30.06,3,9.30,3,222.50,3,.00,3,12.63,
1,2016,191,56,703,29.46,3,78.26,3,.00,3,.00,3,30.04,3,9.68,3,226.90,3,.00,3,12.63,
1,2016,191,57,703,29.39,3,77.89,3,.00,3,.00,3,30.04,3,9.17,3,232.10,3,.00,3,12.63,
1,2016,191,58,703,29.39,3,79.00,3,.00,3,.00,3,30.06,3,8.01,3,234.90,3,.00,3,12.62,
1,2016,191,59,703,29.39,3,77.89,3,.00,3,.00,3,30.03,3,8.26,3,241.50,3,.00,3,12.61,
1,2016,191,100,703,29.32,3,77.55,3,.00,3,.00,3,30.05,3,10.37,3,232.20,3,.00,3,12.60,
1,2016,191,101,703,29.42,3,78.90,3,.00,3,.00,3,30.05,3,9.46,3,238.40,3,.00,3,12.62,
1,2016,191,102,703,29.39,3,77.86,3,.00,3,.00,3,30.03,3,10.03,3,239.50,3,.00,3,12.63,
1,2016,191,103,703,29.29,3,77.32,3,.00,3,.00,3,30.06,3,10.03,3,235.70,3,.00,3,12.59,
1,2016,191,104,703,29.32,3,77.08,3,.00,3,.00,3,30.04,3,9.65,3,229.90,3,.00,3,12.62,
1,2016,191,105,703,29.32,3,80.40,3,.00,3,.00,3,30.04,3,9.04,3,235.60,3,.00,3,12.62,
1,2016,191,106,703,29.32,3,76.95,3,.00,3,.10,3,30.06,3,9.22,3,233.40,3,.00,3,12.60,
1,2016,191,107,703,29.29,3,78.80,3,.00,3,.00,3,30.04,3,9.43,3,235.80,3,.00,3,12.61,
1,2016,191,108,703,29.29,3,78.53,3,.00,3,.10,3,30.05,3,9.89,3,239.40,3,.00,3,12.62,
1,2016,191,109,703,29.22,3,78.80,3,.00,3,.00,3,30.05,3,10.74,3,245.40,3,.00,3,12.62,
1,2016,191,110,703,29.26,3,77.08,3,.00,3,.00,3,30.03,3,10.45,3,234.90,3,.00,3,12.62,
1,2016,191,111,703,29.19,3,77.49,3,.00,3,.00,3,30.05,3,10.31,3,227.70,3,.00,3,12.62,
1,2016,191,112,703,29.26,3,78.13,3,.00,3,.10,3,30.05,3,9.49,3,232.00,3,.00,3,12.62,
1,2016,191,113,703,29.19,3,78.53,3,.00,3,.00,3,30.04,3,9.38,3,233.40,3,.00,3,12.62,
1,2016,191,114,703,29.26,3,77.62,3,.00,3,.10,3,30.06,3,9.97,3,236.10,3,.00,3,12.63,
1,2016,191,115,703,29.22,3,78.00,3,.00,3,.00,3,30.04,3,9.39,3,241.20,3,.00,3,12.63,
1,2016,191,116,703,29.22,3,79.18,3,.00,3,.10,3,30.04,3,9.88,3,237.00,3,.00,3,12.61,
1,2016,191,117,703,29.16,3,78.77,3,.00,3,.10,3,30.06,3,9.35,3,242.70,3,.00,3,12.61,
1,2016,191,118,703,29.29,3,80.50,3,.00,3,.20,3,30.04,3,9.46,3,242.30,3,.00,3,12.61,
1,2016,191,119,703,29.09,3,77.72,3,.00,3,.10,3,30.05,3,10.02,3,238.10,3,.00,3,12.62,
1,2016,191,120,703,29.19,3,79.14,3,.00,3,.10,3,30.05,3,9.54,3,239.30,3,.00,3,12.60,
1,2016,191,121,703,29.16,3,77.83,3,.00,3,.10,3,30.04,3,9.50,3,232.70,3,.00,3,12.62,
1,2016,191,122,703,29.19,3,79.98,3,.00,3,.10,3,30.06,3,8.04,3,229.00,3,.00,3,12.62,
1,2016,191,123,703,29.09,3,79.38,3,.00,3,.00,3,30.04,3,8.68,3,234.30,3,.00,3,12.62,
1,2016,191,124,703,29.19,3,81.20,3,.00,3,.10,3,30.04,3,8.04,3,244.50,3,.00,3,12.62,
1,2016,191,125,703,29.09,3,81.00,3,.00,3,.00,3,30.06,3,7.42,3,242.40,3,.00,3,12.61,
1,2016,191,126,703,29.05,3,79.75,3,.00,3,.00,3,30.04,3,7.49,3,230.40,3,.00,3,12.62,
1,2016,191,127,703,29.05,3,79.17,3,.00,3,.00,3,30.05,3,8.38,3,236.70,3,.00,3,12.62,
1,2016,191,128,703,28.99,3,78.73,3,.00,3,.00,3,30.05,3,8.21,3,237.70,3,.00,3,12.62,
1,2016,191,129,703,29.05,3,79.21,3,.00,3,.10,3,30.03,3,8.92,3,239.20,3,.00,3,12.61,
1,2016,191,130,703,29.02,3,78.70,3,.00,3,.00,3,30.06,3,8.78,3,243.50,3,.00,3,12.60,
1,2016,191,131,703,28.95,3,78.87,3,.00,3,.00,3,30.05,3,9.20,3,241.60,3,.00,3,12.62,
1,2016,191,132,703,28.99,3,79.14,3,.00,3,.00,3,30.04,3,9.19,3,235.10,3,.00,3,12.61,
1,2016,191,133,703,28.99,3,79.68,3,.00,3,.00,3,30.06,3,8.72,3,233.70,3,.00,3,12.59,
1,2016,191,134,703,28.99,3,79.58,3,.00,3,.00,3,30.04,3,9.09,3,235.40,3,.00,3,12.61,
1,2016,191,135,703,29.02,3,80.90,3,.00,3,.10,3,30.05,3,8.40,3,248.70,3,.00,3,12.60,
1,2016,191,136,703,28.95,3,78.40,3,.00,3,.10,3,30.05,3,9.59,3,246.50,3,.00,3,12.60,
1,2016,191,137,703,28.99,3,78.43,3,.00,3,.10,3,30.03,3,9.81,3,240.40,3,.00,3,12.61,
1,2016,191,138,703,28.92,3,79.28,3,.00,3,.10,3,30.05,3,10.18,3,236.30,3,.00,3,12.61,
1,2016,191,139,703,28.99,3,79.99,3,.00,3,.10,3,30.05,3,9.41,3,235.20,3,.00,3,12.61,
1,2016,191,140,703,28.95,3,79.38,3,.00,3,.10,3,30.04,3,10.64,3,233.30,3,.00,3,12.62,
1,2016,191,141,703,28.99,3,78.50,3,.00,3,.10,3,30.06,3,10.19,3,235.60,3,.00,3,12.62,
1,2016,191,142,703,28.85,3,78.84,3,.00,3,.10,3,30.04,3,10.45,3,236.70,3,.00,3,12.62,
1,2016,191,143,703,28.99,3,79.72,3,.00,3,.10,3,30.05,3,9.60,3,234.10,3,.00,3,12.61,
1,2016,191,144,703,28.89,3,78.77,3,.00,3,.10,3,30.06,3,9.89,3,233.70,3,.00,3,12.62,
1,2016,191,145,703,28.89,3,79.65,3,.00,3,.10,3,30.04,3,9.52,3,234.90,3,.00,3,12.62,
1,2016,191,146,703,28.96,3,80.50,3,.00,3,.20,3,30.05,3,8.16,3,232.10,3,.00,3,12.60,
1,2016,191,147,703,28.82,3,80.50,3,.00,3,.10,3,30.05,3,8.59,3,230.20,3,.00,3,12.61,
1,2016,191,148,703,28.79,3,79.85,3,.00,3,.10,3,30.03,3,8.59,3,230.20,3,.00,3,12.61,
1,2016,191,149,703,28.79,3,79.65,3,.00,3,.10,3,30.05,3,8.28,3,232.40,3,.00,3,12.59,
1,2016,191,150,703,28.79,3,80.20,3,.00,3,.10,3,30.05,3,8.15,3,231.70,3,.00,3,12.61,
1,2016,191,151,703,28.79,3,79.92,3,.00,3,.10,3,30.04,3,8.88,3,229.40,3,.00,3,12.61,
1,2016,191,152,703,28.82,3,79.75,3,.00,3,.10,3,30.05,3,8.68,3,229.70,3,.00,3,12.59,
1,2016,191,153,703,28.69,3,79.38,3,.00,3,.10,3,30.04,3,8.74,3,231.20,3,.00,3,12.61,
1,2016,191,154,703,28.76,3,80.30,3,.00,3,.10,3,30.05,3,7.96,3,231.70,3,.00,3,12.61,
1,2016,191,155,703,28.76,3,80.60,3,.00,3,.10,3,30.05,3,8.02,3,243.40,3,.00,3,12.61,
1,2016,191,156,703,28.82,3,80.50,3,.00,3,.10,3,30.03,3,7.15,3,246.60,3,.00,3,12.62,
1,2016,191,157,703,28.76,3,79.48,3,.00,3,.10,3,30.05,3,8.42,3,233.80,3,.00,3,12.61,
1,2016,191,158,703,28.76,3,80.90,3,.00,3,.10,3,30.05,3,8.49,3,244.90,3,.00,3,12.59,
1,2016,191,159,703,28.76,3,81.00,3,.00,3,.10,3,30.03,3,8.60,3,230.50,3,.00,3,12.61,
1,2016,191,200,703,28.66,3,80.20,3,.00,3,.10,3,30.05,3,8.39,3,233.70,3,.00,3,12.62,
1,2016,191,201,703,28.76,3,81.00,3,.00,3,.00,3,30.04,3,7.96,3,240.50,3,.00,3,12.62,
1,2016,191,202,703,28.82,3,81.80,3,.00,3,.10,3,30.04,3,7.84,3,236.40,3,.00,3,12.62,
1,2016,191,203,703,28.76,3,82.00,3,.00,3,.10,3,30.05,3,7.28,3,236.50,3,.00,3,12.58,
1,2016,191,204,703,28.82,3,82.60,3,.00,3,.10,3,30.03,3,7.73,3,242.10,3,.00,3,12.61,
1,2016,191,205,703,28.76,3,81.30,3,.00,3,.10,3,30.05,3,8.68,3,245.70,3,.00,3,12.62,
1,2016,191,206,703,28.79,3,81.00,3,.00,3,.10,3,30.05,3,8.07,3,236.40,3,.00,3,12.62,
1,2016,191,207,703,28.72,3,81.20,3,.00,3,.10,3,30.03,3,9.14,3,239.90,3,.00,3,12.62,
1,2016,191,208,703,28.82,3,80.10,3,.00,3,.10,3,30.05,3,8.91,3,238.80,3,.00,3,12.62,
1,2016,191,209,703,28.72,3,81.10,3,.00,3,.00,3,30.04,3,9.53,3,242.10,3,.00,3,12.62,
1,2016,191,210,703,28.82,3,81.40,3,.00,3,.10,3,30.03,3,9.12,3,246.00,3,.00,3,12.61,
1,2016,191,211,703,28.79,3,82.70,3,.00,3,.10,3,30.05,3,8.43,3,234.30,3,.00,3,12.60,
1,2016,191,212,703,28.76,3,80.50,3,.00,3,.10,3,30.03,3,9.65,3,239.00,3,.00,3,12.62,
1,2016,191,213,703,28.76,3,81.50,3,.00,3,.10,3,30.04,3,8.43,3,239.70,3,.00,3,12.62,
1,2016,191,214,703,28.76,3,82.00,3,.00,3,.10,3,30.05,3,9.15,3,245.10,3,.00,3,12.62,
1,2016,191,215,703,28.66,3,80.80,3,.00,3,.10,3,30.03,3,8.94,3,233.60,3,.00,3,12.61,
1,2016,191,216,703,28.89,3,81.30,3,.00,3,.10,3,30.05,3,8.69,3,242.30,3,.00,3,12.58,
1,2016,191,217,703,28.72,3,80.90,3,.00,3,.10,3,30.05,3,8.33,3,241.50,3,.00,3,12.60,
1,2016,191,218,703,28.66,3,82.10,3,.00,3,.10,3,30.03,3,7.64,3,232.70,3,.00,3,12.61,
1,2016,191,219,703,28.76,3,82.60,3,.00,3,.10,3,30.05,3,6.93,3,230.40,3,.00,3,12.61,
1,2016,191,220,703,28.72,3,81.40,3,.00,3,.10,3,30.04,3,8.50,3,242.70,3,.00,3,12.59,
1,2016,191,221,703,28.66,3,81.60,3,.00,3,.10,3,30.03,3,7.62,3,233.90,3,.00,3,12.60,
1,2016,191,222,703,28.69,3,82.00,3,.00,3,.00,3,30.05,3,7.64,3,243.10,3,.00,3,12.59,
1,2016,191,223,703,28.72,3,80.70,3,.00,3,.10,3,30.03,3,8.42,3,240.40,3,.00,3,12.59,
1,2016,191,224,703,28.72,3,81.00,3,.00,3,.10,3,30.04,3,8.57,3,240.30,3,.00,3,12.61,
1,2016,191,225,703,28.79,3,81.70,3,.00,3,.10,3,30.05,3,7.81,3,233.60,3,.00,3,12.62,
1,2016,191,226,703,28.76,3,81.90,3,.00,3,.10,3,30.02,3,8.38,3,246.80,3,.00,3,12.62,
1,2016,191,227,703,28.79,3,82.40,3,.00,3,.10,3,30.05,3,7.38,3,249.90,3,.00,3,12.59,
1,2016,191,228,703,28.66,3,80.60,3,.00,3,.10,3,30.04,3,8.74,3,232.40,3,.00,3,12.61,
1,2016,191,229,703,28.69,3,80.60,3,.00,3,.10,3,30.03,3,9.03,3,223.60,3,.00,3,12.60,
1,2016,191,230,703,28.66,3,81.30,3,.00,3,.10,3,30.05,3,8.50,3,239.70,3,.00,3,12.61,
1,2016,191,231,703,28.72,3,80.60,3,.00,3,.10,3,30.03,3,9.07,3,242.20,3,.00,3,12.61,
1,2016,191,232,703,28.69,3,80.80,3,.00,3,.10,3,30.04,3,9.16,3,235.30,3,.00,3,12.61,
1,2016,191,233,703,28.72,3,79.39,3,.00,3,.00,3,30.05,3,7.61,3,231.50,3,.00,3,12.58,
1,2016,191,234,703,28.69,3,80.60,3,.00,3,.10,3,30.03,3,7.55,3,237.70,3,.00,3,12.60,
1,2016,191,235,703,28.83,3,80.70,3,.00,3,.10,3,30.04,3,7.66,3,241.00,3,.00,3,12.61,
1,2016,191,236,703,28.69,3,80.60,3,.00,3,.10,3,30.04,3,7.01,3,229.50,3,.00,3,12.61,
1,2016,191,237,703,28.69,3,80.20,3,.00,3,.10,3,30.03,3,7.91,3,237.30,3,.00,3,12.60,
1,2016,191,238,703,28.69,3,79.52,3,.00,3,.10,3,30.05,3,8.10,3,250.20,3,.00,3,12.60,
1,2016,191,239,703,28.79,3,81.30,3,.00,3,.10,3,30.04,3,8.86,3,258.70,3,.00,3,12.61,
1,2016,191,240,703,28.69,3,79.72,3,.00,3,.10,3,30.03,3,8.67,3,242.70,3,.00,3,12.61,
1,2016,191,241,703,28.66,3,79.62,3,.00,3,.10,3,30.05,3,8.64,3,254.40,3,.00,3,12.60,
1,2016,191,242,703,28.62,3,79.59,3,.00,3,.10,3,30.03,3,8.97,3,251.60,3,.00,3,12.60,
1,2016,191,243,703,28.69,3,81.40,3,.00,3,.10,3,30.04,3,8.39,3,249.10,3,.00,3,12.61,
1,2016,191,244,703,28.62,3,79.52,3,.00,3,.10,3,30.05,3,8.78,3,245.10,3,.00,3,12.60,
1,2016,191,245,703,28.62,3,79.99,3,.00,3,.00,3,30.03,3,8.45,3,249.90,3,.00,3,12.61,
1,2016,191,246,703,28.62,3,80.40,3,.00,3,.10,3,30.05,3,8.00,3,247.00,3,.00,3,12.59,
1,2016,191,247,703,28.66,3,81.30,3,.00,3,.10,3,30.04,3,7.49,3,250.10,3,.00,3,12.60,
1,2016,191,248,703,28.52,3,81.10,3,.00,3,.10,3,30.03,3,7.89,3,253.90,3,.00,3,12.60,
1,2016,191,249,703,28.56,3,81.50,3,.00,3,.10,3,30.05,3,7.49,3,253.70,3,.00,3,12.61,
1,2016,191,250,703,28.52,3,79.49,3,.00,3,.00,3,30.04,3,8.18,3,245.30,3,.00,3,12.61,
1,2016,191,251,703,28.56,3,81.20,3,.00,3,.00,3,30.04,3,7.93,3,251.10,3,.00,3,12.61,
1,2016,191,252,703,28.59,3,80.80,3,.00,3,.00,3,30.05,3,8.32,3,241.90,3,.00,3,12.60,
1,2016,191,253,703,28.56,3,82.00,3,.00,3,.00,3,30.03,3,8.99,3,244.70,3,.00,3,12.60,
1,2016,191,254,703,28.45,3,79.89,3,.00,3,.10,3,30.05,3,8.37,3,250.70,3,.00,3,12.61,
1,2016,191,255,703,28.49,3,82.00,3,.00,3,.10,3,30.05,3,8.72,3,250.20,3,.00,3,12.61,
1,2016,191,256,703,28.42,3,81.50,3,.00,3,.10,3,30.03,3,7.87,3,256.70,3,.00,3,12.60,
1,2016,191,257,703,28.42,3,81.30,3,.00,3,.00,3,30.05,3,7.02,3,252.20,3,.00,3,12.60,
1,2016,191,258,703,28.42,3,82.30,3,.00,3,.10,3,30.05,3,5.77,3,269.30,3,.00,3,12.60,
1,2016,191,259,703,28.42,3,81.20,3,.00,3,.10,3,30.04,3,6.86,3,256.70,3,.00,3,12.60,
1,2016,191,300,703,28.45,3,82.30,3,.00,3,.10,3,30.05,3,5.78,3,266.60,3,.00,3,12.60,
1,2016,191,301,703,28.45,3,82.70,3,.00,3,.10,3,30.04,3,5.47,3,261.10,3,.00,3,12.60,
1,2016,191,302,703,28.32,3,82.20,3,.00,3,.00,3,30.05,3,6.65,3,262.30,3,.00,3,12.60,
1,2016,191,303,703,28.35,3,81.80,3,.00,3,.10,3,30.05,3,6.28,3,263.40,3,.00,3,12.58,
1,2016,191,304,703,28.32,3,82.10,3,.00,3,.10,3,30.03,3,7.39,3,252.40,3,.00,3,12.60,
1,2016,191,305,703,28.29,3,81.80,3,.00,3,.10,3,30.05,3,6.48,3,261.10,3,.00,3,12.60,
1,2016,191,306,703,28.25,3,81.70,3,.00,3,.10,3,30.05,3,6.31,3,268.60,3,.00,3,12.58,
1,2016,191,307,703,28.25,3,81.70,3,.00,3,.00,3,30.03,3,5.84,3,262.30,3,.00,3,12.60,
1,2016,191,308,703,28.25,3,81.40,3,.00,3,.10,3,30.05,3,6.45,3,266.90,3,.00,3,12.60,
1,2016,191,309,703,28.29,3,80.90,3,.00,3,.00,3,30.04,3,6.21,3,270.00,3,.00,3,12.60,
1,2016,191,310,703,28.18,3,81.30,3,.00,3,.10,3,30.04,3,6.91,3,252.00,3,.00,3,12.60,
1,2016,191,311,703,28.22,3,82.00,3,.00,3,.10,3,30.06,3,7.30,3,258.00,3,.00,3,12.60,
1,2016,191,312,703,28.32,3,81.50,3,.00,3,.20,3,30.04,3,6.53,3,260.00,3,.00,3,12.60,
1,2016,191,313,703,28.25,3,81.50,3,.00,3,.10,3,30.05,3,6.98,3,259.70,3,.00,3,12.60,
1,2016,191,314,703,28.22,3,81.40,3,.00,3,.10,3,30.05,3,6.53,3,269.10,3,.00,3,12.60,
1,2016,191,315,703,28.25,3,82.50,3,.00,3,.10,3,30.03,3,5.45,3,270.00,3,.00,3,12.60,
1,2016,191,316,703,28.18,3,81.50,3,.00,3,.10,3,30.05,3,6.45,3,258.10,3,.00,3,12.58,
1,2016,191,317,703,28.25,3,81.30,3,.00,3,.10,3,30.05,3,6.73,3,261.90,3,.00,3,12.60,
1,2016,191,318,703,28.22,3,81.40,3,.00,3,.10,3,30.03,3,6.51,3,262.30,3,.00,3,12.60,
1,2016,191,319,703,28.29,3,82.20,3,.00,3,.10,3,30.05,3,5.54,3,268.90,3,.00,3,12.60,
1,2016,191,320,703,28.18,3,82.20,3,.00,3,.10,3,30.04,3,5.99,3,258.90,3,.00,3,12.60,
1,2016,191,321,703,28.15,3,81.50,3,.00,3,.10,3,30.04,3,6.36,3,255.30,3,.00,3,12.60,
1,2016,191,322,703,28.18,3,83.00,3,.00,3,.10,3,30.06,3,5.54,3,251.20,3,.00,3,12.60,
1,2016,191,323,703,28.22,3,82.40,3,.00,3,.10,3,30.04,3,5.68,3,248.60,3,.00,3,12.60,
1,2016,191,324,703,28.18,3,82.50,3,.00,3,.10,3,30.05,3,5.90,3,261.70,3,.00,3,12.58,
1,2016,191,325,703,28.18,3,81.90,3,.00,3,.00,3,30.06,3,5.48,3,258.70,3,.00,3,12.60,
1,2016,191,326,703,28.25,3,81.50,3,.00,3,.10,3,30.03,3,6.34,3,248.50,3,.00,3,12.60,
1,2016,191,327,703,28.29,3,82.60,3,.00,3,.00,3,30.06,3,6.05,3,257.30,3,.00,3,12.60,
1,2016,191,328,703,28.22,3,82.50,3,.00,3,.10,3,30.05,3,5.27,3,250.10,3,.00,3,12.60,
1,2016,191,329,703,28.22,3,82.00,3,.00,3,.00,3,30.04,3,6.39,3,265.40,3,.00,3,12.59,
1,2016,191,330,703,28.18,3,82.60,3,.00,3,.10,3,30.06,3,6.77,3,256.70,3,.00,3,12.60,
1,2016,191,331,703,28.25,3,82.40,3,.00,3,.00,3,30.05,3,6.24,3,260.60,3,.00,3,12.58,
1,2016,191,332,703,28.18,3,82.30,3,.00,3,.10,3,30.05,3,6.69,3,259.50,3,.00,3,12.60,
1,2016,191,333,703,28.18,3,82.30,3,.00,3,.00,3,30.06,3,6.37,3,257.80,3,.00,3,12.57,
1,2016,191,334,703,28.29,3,83.20,3,.00,3,.10,3,30.04,3,5.24,3,264.30,3,.00,3,12.59,
1,2016,191,335,703,28.22,3,82.90,3,.00,3,.10,3,30.06,3,5.38,3,265.00,3,.00,3,12.59,
1,2016,191,336,703,28.18,3,82.40,3,.00,3,.10,3,30.06,3,5.97,3,275.60,3,.00,3,12.59,
1,2016,191,337,703,28.12,3,82.30,3,.00,3,.10,3,30.04,3,7.13,3,257.00,3,.00,3,12.60,
1,2016,191,338,703,28.08,3,82.20,3,.00,3,.10,3,30.06,3,7.24,3,258.50,3,.00,3,12.59,
1,2016,191,339,703,28.08,3,82.30,3,.00,3,.10,3,30.06,3,6.96,3,264.50,3,.00,3,12.60,
1,2016,191,340,703,28.12,3,82.70,3,.00,3,.00,3,30.04,3,6.10,3,260.50,3,.00,3,12.60,
1,2016,191,341,703,28.15,3,82.80,3,.00,3,.10,3,30.07,3,6.19,3,265.50,3,.00,3,12.59,
1,2016,191,342,703,28.15,3,82.50,3,.00,3,.00,3,30.05,3,8.11,3,257.80,3,.00,3,12.57,
1,2016,191,343,703,28.18,3,82.70,3,.00,3,.00,3,30.05,3,5.66,3,256.40,3,.00,3,12.60,
1,2016,191,344,703,28.15,3,82.90,3,.00,3,.00,3,30.06,3,6.46,3,270.50,3,.00,3,12.60,
1,2016,191,345,703,28.08,3,82.90,3,.00,3,.10,3,30.04,3,7.29,3,270.80,3,.00,3,12.60,
1,2016,191,346,703,28.08,3,82.70,3,.00,3,.10,3,30.06,3,6.73,3,266.90,3,.00,3,12.58,
1,2016,191,347,703,28.05,3,82.70,3,.00,3,.00,3,30.06,3,7.76,3,263.20,3,.00,3,12.59,
1,2016,191,348,703,28.05,3,83.40,3,.00,3,.10,3,30.04,3,6.98,3,260.00,3,.00,3,12.59,
1,2016,191,349,703,28.05,3,82.50,3,.00,3,.00,3,30.06,3,7.26,3,271.90,3,.00,3,12.59,
1,2016,191,350,703,28.02,3,83.50,3,.00,3,.10,3,30.06,3,6.06,3,262.40,3,.00,3,12.60,
1,2016,191,351,703,28.02,3,83.40,3,.00,3,.10,3,30.05,3,6.77,3,263.00,3,.00,3,12.57,
1,2016,191,352,703,27.98,3,82.90,3,.00,3,.00,3,30.06,3,6.51,3,270.30,3,.00,3,12.59,
1,2016,191,353,703,28.02,3,82.50,3,.00,3,.00,3,30.05,3,6.73,3,260.80,3,.00,3,12.59,
1,2016,191,354,703,28.08,3,83.40,3,.00,3,.10,3,30.05,3,5.35,3,267.80,3,.00,3,12.57,
1,2016,191,355,703,27.95,3,83.40,3,.00,3,.10,3,30.06,3,4.61,3,273.10,3,.00,3,12.59,
1,2016,191,356,703,27.91,3,82.80,3,.00,3,.10,3,30.04,3,6.80,3,254.80,3,.00,3,12.59,
1,2016,191,357,703,27.95,3,83.20,3,.00,3,.10,3,30.06,3,5.78,3,270.80,3,.00,3,12.59,
1,2016,191,358,703,27.88,3,81.70,3,.00,3,.00,3,30.06,3,7.30,3,263.50,3,.00,3,12.59,
1,2016,191,359,703,27.91,3,82.70,3,.00,3,.10,3,30.04,3,6.73,3,260.30,3,.00,3,12.57,
1,2016,191,400,703,27.91,3,82.00,3,.00,3,.10,3,30.06,3,6.84,3,270.20,3,.00,3,12.59,
1,2016,191,401,703,27.88,3,82.30,3,.00,3,.10,3,30.06,3,6.85,3,255.50,3,.00,3,12.59,
1,2016,191,402,703,27.91,3,82.10,3,.00,3,.10,3,30.05,3,5.88,3,267.90,3,.00,3,12.59,
1,2016,191,403,703,27.91,3,81.10,3,.00,3,.00,3,30.07,3,8.21,3,255.40,3,.00,3,12.56,
1,2016,191,404,703,27.91,3,81.50,3,.00,3,.00,3,30.05,3,7.74,3,260.90,3,.00,3,12.59,
1,2016,191,405,703,27.88,3,81.50,3,.00,3,.10,3,30.05,3,7.57,3,271.60,3,.00,3,12.59,
1,2016,191,406,703,27.95,3,80.40,3,.00,3,.00,3,30.06,3,7.29,3,273.60,3,.00,3,12.59,
1,2016,191,407,703,27.98,3,81.10,3,.00,3,.00,3,30.04,3,6.42,3,258.30,3,.00,3,12.59,
1,2016,191,408,703,27.95,3,80.40,3,.00,3,.00,3,30.06,3,7.48,3,268.50,3,.00,3,12.59,
1,2016,191,409,703,27.95,3,81.60,3,.00,3,.00,3,30.06,3,7.61,3,269.50,3,.00,3,12.59,
1,2016,191,410,703,27.98,3,80.50,3,.00,3,.00,3,30.04,3,6.29,3,265.70,3,.00,3,12.59,
1,2016,191,411,703,27.88,3,81.40,3,.00,3,.10,3,30.06,3,6.19,3,272.20,3,.00,3,12.59,
1,2016,191,412,703,27.85,3,82.00,3,.00,3,.00,3,30.06,3,4.71,3,275.60,3,.00,3,12.59,
1,2016,191,413,703,27.88,3,81.70,3,.00,3,.00,3,30.04,3,5.45,3,278.30,3,.00,3,12.59,
1,2016,191,414,703,27.85,3,81.70,3,.00,3,.00,3,30.07,3,5.60,3,288.10,3,.00,3,12.59,
1,2016,191,415,703,27.81,3,81.30,3,.00,3,.00,3,30.05,3,6.16,3,270.10,3,.00,3,12.59,
1,2016,191,416,703,27.81,3,82.00,3,.00,3,.10,3,30.05,3,4.89,3,280.70,3,.00,3,12.58,
1,2016,191,417,703,27.78,3,81.80,3,.00,3,.10,3,30.07,3,5.68,3,290.20,3,.00,3,12.58,
1,2016,191,418,703,27.75,3,82.00,3,.00,3,.00,3,30.04,3,4.43,3,291.50,3,.00,3,12.59,
1,2016,191,419,703,27.75,3,81.70,3,.00,3,.10,3,30.06,3,4.78,3,277.80,3,.00,3,12.59,
1,2016,191,420,703,27.65,3,82.20,3,.00,3,.10,3,30.06,3,3.83,3,289.50,3,.00,3,12.59,
1,2016,191,421,703,27.68,3,82.60,3,.00,3,.10,3,30.04,3,3.30,3,284.90,3,.00,3,12.59,
1,2016,191,422,703,27.68,3,82.30,3,.00,3,.10,3,30.06,3,3.51,3,284.40,3,.00,3,12.59,
1,2016,191,423,703,27.61,3,82.70,3,.00,3,.10,3,30.06,3,3.22,3,285.00,3,.00,3,12.58,
1,2016,191,424,703,27.58,3,82.70,3,.00,3,.10,3,30.05,3,3.33,3,298.00,3,.00,3,12.59,
1,2016,191,425,703,27.51,3,82.70,3,.00,3,.10,3,30.07,3,2.33,3,286.10,3,.00,3,12.59,
1,2016,191,426,703,27.54,3,82.80,3,.00,3,.10,3,30.05,3,3.28,3,294.50,3,.00,3,12.59,
1,2016,191,427,703,27.58,3,82.80,3,.00,3,.10,3,30.05,3,5.17,3,280.00,3,.00,3,12.58,
1,2016,191,428,703,27.68,3,81.40,3,.00,3,.10,3,30.07,3,5.35,3,276.60,3,.00,3,12.58,
1,2016,191,429,703,27.61,3,81.10,3,.00,3,.10,3,30.05,3,6.93,3,300.00,3,.00,3,12.58,
1,2016,191,430,703,27.68,3,81.20,3,.00,3,.10,3,30.06,3,5.48,3,292.00,3,.00,3,12.56,
1,2016,191,431,703,27.75,3,81.10,3,.00,3,.20,3,30.07,3,5.68,3,283.50,3,.00,3,12.58,
1,2016,191,432,703,27.61,3,80.40,3,.00,3,.10,3,30.04,3,5.70,3,267.80,3,.00,3,12.59,
1,2016,191,433,703,27.68,3,80.80,3,.00,3,.20,3,30.06,3,6.90,3,295.80,3,.00,3,12.56,
1,2016,191,434,703,27.75,3,80.30,3,.00,3,.10,3,30.06,3,5.95,3,275.90,3,.00,3,12.58,
1,2016,191,435,703,27.68,3,80.30,3,.00,3,.20,3,30.05,3,6.03,3,269.60,3,.00,3,12.58,
1,2016,191,436,703,27.78,3,80.10,3,.00,3,.20,3,30.07,3,6.39,3,286.90,3,.00,3,12.56,
1,2016,191,437,703,27.78,3,80.80,3,.00,3,.20,3,30.06,3,5.49,3,274.00,3,.00,3,12.58,
1,2016,191,438,703,27.78,3,80.20,3,.00,3,.30,3,30.05,3,6.35,3,274.50,3,.00,3,12.58,
1,2016,191,439,703,27.78,3,80.40,3,.00,3,.40,3,30.07,3,6.25,3,277.10,3,.00,3,12.58,
1,2016,191,440,703,27.78,3,80.80,3,.00,3,.40,3,30.06,3,5.32,3,266.10,3,.00,3,12.58,
1,2016,191,441,703,27.81,3,80.70,3,.00,3,.50,3,30.06,3,5.33,3,272.80,3,.00,3,12.59,
1,2016,191,442,703,27.75,3,80.70,3,.00,3,.70,3,30.07,3,5.44,3,285.10,3,.00,3,12.58,
1,2016,191,443,703,27.71,3,80.30,3,.00,3,.80,3,30.05,3,5.56,3,283.00,3,.00,3,12.58,
1,2016,191,444,703,27.78,3,80.40,3,.00,3,.90,3,30.07,3,5.45,3,286.20,3,.00,3,12.59,
1,2016,191,445,703,27.75,3,80.80,3,.00,3,1.00,3,30.07,3,4.72,3,269.50,3,.00,3,12.58,
1,2016,191,446,703,27.75,3,81.00,3,.00,3,1.30,3,30.05,3,4.18,3,295.10,3,.00,3,12.57,
1,2016,191,447,703,27.71,3,81.30,3,.00,3,1.60,3,30.07,3,3.53,3,289.20,3,.00,3,12.58,
1,2016,191,448,703,27.71,3,81.80,3,.00,3,1.90,3,30.06,3,3.02,3,297.00,3,.00,3,12.57,
1,2016,191,449,703,27.75,3,81.70,3,.00,3,2.20,3,30.05,3,2.87,3,315.50,3,.00,3,12.58,
1,2016,191,450,703,27.61,3,81.50,3,.00,3,2.60,3,30.07,3,2.90,3,321.80,3,.00,3,12.58,
1,2016,191,451,703,27.61,3,81.40,3,.00,3,3.20,3,30.05,3,2.29,3,313.50,3,.00,3,12.56,
1,2016,191,452,703,27.48,3,81.40,3,.00,3,3.60,3,30.06,3,2.43,3,319.90,3,.00,3,12.58,
1,2016,191,453,703,27.44,3,81.70,3,.00,3,4.30,3,30.07,3,1.76,3,333.70,3,.00,3,12.58,
1,2016,191,454,703,27.48,3,82.40,3,.00,3,5.00,3,30.05,3,2.62,3,339.10,3,.00,3,12.58,
1,2016,191,455,703,27.44,3,82.50,3,.00,3,5.80,3,30.06,3,2.95,3,317.40,3,.00,3,12.58,
1,2016,191,456,703,27.38,3,83.10,3,.00,3,6.61,3,30.07,3,3.65,3,320.70,3,.00,3,12.58,
1,2016,191,457,703,27.38,3,83.10,3,.00,3,7.61,3,30.05,3,3.52,3,313.50,3,.00,3,12.58,
1,2016,191,458,703,27.44,3,83.10,3,.00,3,8.61,3,30.07,3,4.01,3,330.60,3,.00,3,12.58,
1,2016,191,459,703,27.41,3,83.40,3,.00,3,9.71,3,30.06,3,3.02,3,298.90,3,.00,3,12.57,
1,2016,191,500,703,27.34,3,83.50,3,.00,3,10.91,3,30.05,3,3.87,3,312.90,3,.00,3,12.57,
1,2016,191,501,703,27.31,3,83.40,3,.00,3,12.31,3,30.07,3,4.11,3,313.20,3,.00,3,12.58,
1,2016,191,502,703,27.31,3,83.60,3,.00,3,13.71,3,30.06,3,3.87,3,303.20,3,.00,3,12.56,
1,2016,191,503,703,27.34,3,83.40,3,.01,3,15.31,3,30.06,3,3.66,3,296.70,3,.00,3,12.55,
1,2016,191,504,703,27.31,3,83.70,3,.01,3,17.11,3,30.08,3,3.39,3,301.60,3,.00,3,12.58,
1,2016,191,505,703,27.24,3,83.20,3,.01,3,18.72,3,30.05,3,4.25,3,289.50,3,.00,3,12.57,
1,2016,191,506,703,27.24,3,83.80,3,.01,3,20.52,3,30.07,3,3.67,3,290.10,3,.00,3,12.58,
1,2016,191,507,703,27.27,3,83.80,3,.01,3,22.32,3,30.07,3,3.25,3,293.90,3,.00,3,12.58,
1,2016,191,508,703,27.21,3,83.40,3,.01,3,24.12,3,30.05,3,3.27,3,297.40,3,.00,3,12.58,
1,2016,191,509,703,27.24,3,83.90,3,.01,3,26.22,3,30.07,3,3.46,3,283.10,3,.00,3,12.58,
1,2016,191,510,703,27.24,3,83.20,3,.01,3,28.33,3,30.07,3,4.07,3,299.60,3,.00,3,12.58,
1,2016,191,511,703,27.24,3,83.50,3,.01,3,30.33,3,30.05,3,3.99,3,293.10,3,.00,3,12.58,
1,2016,191,512,703,27.24,3,83.80,3,.01,3,32.73,3,30.08,3,4.01,3,297.30,3,.00,3,12.58,
1,2016,191,513,703,27.21,3,83.10,3,.01,3,34.93,3,30.07,3,4.27,3,312.20,3,.00,3,12.58,
1,2016,191,514,703,27.21,3,83.50,3,.01,3,37.43,3,30.06,3,4.56,3,301.70,3,.00,3,12.58,
1,2016,191,515,703,27.27,3,83.60,3,.02,3,39.83,3,30.08,3,3.60,3,299.30,3,.00,3,12.57,
1,2016,191,516,703,27.24,3,83.30,3,.02,3,42.34,3,30.06,3,3.87,3,307.70,3,.00,3,12.57,
1,2016,191,517,703,27.21,3,83.30,3,.02,3,44.94,3,30.07,3,4.09,3,304.80,3,.00,3,12.57,
1,2016,191,518,703,27.17,3,83.40,3,.02,3,47.34,3,30.08,3,3.56,3,302.00,3,.00,3,12.58,
1,2016,191,519,703,27.24,3,83.40,3,.02,3,49.94,3,30.06,3,3.51,3,301.30,3,.00,3,12.58,
1,2016,191,520,703,27.24,3,83.80,3,.02,3,52.55,3,30.07,3,3.45,3,308.90,3,.00,3,12.58,
1,2016,191,521,703,27.27,3,83.50,3,.02,3,55.15,3,30.08,3,3.40,3,313.50,3,.00,3,12.58,
1,2016,191,522,703,27.24,3,83.40,3,.02,3,57.95,3,30.05,3,3.33,3,305.80,3,.00,3,12.57,
1,2016,191,523,703,27.14,3,83.60,3,.02,3,60.55,3,30.08,3,3.55,3,304.30,3,.00,3,12.58,
1,2016,191,524,703,27.21,3,83.70,3,.02,3,62.95,3,30.07,3,3.12,3,303.80,3,.00,3,12.58,
1,2016,191,525,703,27.24,3,83.50,3,.03,3,64.95,3,30.06,3,3.91,3,313.40,3,.00,3,12.58,
1,2016,191,526,703,27.21,3,83.80,3,.03,3,67.16,3,30.08,3,3.55,3,299.90,3,.00,3,12.58,
1,2016,191,527,703,27.27,3,83.80,3,.03,3,69.76,3,30.07,3,4.12,3,307.00,3,.00,3,12.57,
1,2016,191,528,703,27.17,3,83.30,3,.03,3,72.86,3,30.06,3,4.17,3,300.30,3,.00,3,12.57,
1,2016,191,529,703,27.17,3,83.90,3,.03,3,80.37,3,30.08,3,3.92,3,313.00,3,.00,3,12.57,
1,2016,191,530,703,27.14,3,83.50,3,.04,3,87.57,3,30.06,3,4.09,3,325.70,3,.00,3,12.57,
1,2016,191,531,703,27.34,3,83.70,3,.04,3,92.78,3,30.07,3,4.76,3,311.10,3,.00,3,12.55,
1,2016,191,532,703,27.31,3,83.50,3,.05,3,99.89,3,30.08,3,4.11,3,335.20,3,.00,3,12.57,
1,2016,191,533,703,27.27,3,83.90,3,.05,3,107.89,3,30.06,3,3.14,3,294.80,3,.00,3,12.54,
1,2016,191,534,703,27.27,3,83.10,3,.05,3,112.30,3,30.08,3,4.75,3,305.30,3,.00,3,12.57,
1,2016,191,535,703,27.27,3,83.40,3,.05,3,113.00,3,30.08,3,3.92,3,299.30,3,.00,3,12.55,
1,2016,191,536,703,27.34,3,83.70,3,.06,3,120.40,3,30.06,3,3.85,3,297.10,3,.00,3,12.55,
1,2016,191,537,703,27.27,3,83.10,3,.07,3,133.82,3,30.08,3,4.76,3,304.10,3,.00,3,12.57,
1,2016,191,538,703,27.34,3,83.50,3,.07,3,141.02,3,30.08,3,3.70,3,333.20,3,.00,3,12.57,
1,2016,191,539,703,27.48,3,83.50,3,.07,3,145.03,3,30.06,3,3.30,3,308.60,3,.00,3,12.55,
1,2016,191,540,703,27.44,3,83.50,3,.08,3,151.23,3,30.09,3,3.10,3,308.10,3,.00,3,12.57,
1,2016,191,541,703,27.34,3,82.80,3,.08,3,155.64,3,30.07,3,4.43,3,295.70,3,.00,3,12.57,
1,2016,191,542,703,27.41,3,83.60,3,.08,3,156.04,3,30.07,3,3.37,3,303.50,3,.00,3,12.55,
1,2016,191,543,703,27.41,3,83.70,3,.08,3,159.84,3,30.09,3,3.06,3,317.90,3,.00,3,12.57,
1,2016,191,544,703,27.48,3,83.20,3,.08,3,166.84,3,30.07,3,3.00,3,314.90,3,.00,3,12.57,
1,2016,191,545,703,27.48,3,83.10,3,.09,3,175.15,3,30.08,3,3.91,3,321.00,3,.00,3,12.57,
1,2016,191,546,703,27.44,3,83.50,3,.09,3,184.06,3,30.09,3,3.75,3,313.10,3,.00,3,12.55,
1,2016,191,547,703,27.51,3,83.40,3,.10,3,191.37,3,30.07,3,4.08,3,315.50,3,.00,3,12.54,
1,2016,191,548,703,27.51,3,83.50,3,.09,3,189.87,3,30.09,3,3.67,3,298.70,3,.00,3,12.57,
1,2016,191,549,703,27.48,3,83.00,3,.08,3,178.66,3,30.08,3,3.59,3,299.70,3,.00,3,12.57,
1,2016,191,550,703,27.54,3,83.10,3,.07,3,167.65,3,30.07,3,3.41,3,307.20,3,.00,3,12.57,
1,2016,191,551,703,27.51,3,82.60,3,.08,3,176.16,3,30.09,3,4.74,3,308.70,3,.00,3,12.57,
1,2016,191,552,703,27.48,3,83.40,3,.09,3,199.08,3,30.08,3,4.23,3,302.50,3,.00,3,12.57,
1,2016,191,553,703,27.51,3,83.00,3,.11,3,225.40,3,30.08,3,4.58,3,317.30,3,.00,3,12.57,
1,2016,191,554,703,27.54,3,83.80,3,.12,3,239.31,3,30.09,3,3.66,3,303.80,3,.00,3,12.57,
1,2016,191,555,703,27.58,3,83.00,3,.12,3,243.91,3,30.07,3,4.57,3,306.30,3,.00,3,12.57,
1,2016,191,556,703,27.51,3,83.40,3,.12,3,238.71,3,30.08,3,4.53,3,301.60,3,.00,3,12.57,
1,2016,191,557,703,27.54,3,83.30,3,.11,3,235.91,3,30.09,3,4.66,3,316.70,3,.00,3,12.57,
1,2016,191,558,703,27.54,3,82.70,3,.12,3,247.52,3,30.07,3,5.40,3,306.80,3,.00,3,12.57,
1,2016,191,559,703,27.51,3,83.30,3,.13,3,267.13,3,30.09,3,4.42,3,302.00,3,.00,3,12.56,
1,2016,191,600,703,27.51,3,83.00,3,.14,3,279.44,3,30.09,3,4.01,3,302.70,3,.00,3,12.57,
1,2016,191,601,703,27.58,3,82.90,3,.14,3,288.15,3,30.07,3,4.40,3,300.00,3,.00,3,12.57,
1,2016,191,602,703,27.58,3,82.80,3,.15,3,294.77,3,30.09,3,4.42,3,299.50,3,.00,3,12.57,
1,2016,191,603,703,27.58,3,83.00,3,.15,3,300.97,3,30.08,3,3.93,3,309.90,3,.00,3,12.54,
1,2016,191,604,703,27.61,3,83.00,3,.15,3,308.19,3,30.08,3,3.97,3,295.90,3,.00,3,12.54,
1,2016,191,605,703,27.58,3,82.40,3,.16,3,315.49,3,30.10,3,4.75,3,313.60,3,.00,3,12.57,
1,2016,191,606,703,27.68,3,83.00,3,.16,3,322.40,3,30.08,3,4.81,3,305.70,3,.00,3,12.57,
1,2016,191,607,703,27.58,3,82.80,3,.16,3,327.80,3,30.09,3,4.63,3,303.30,3,.00,3,12.57,
1,2016,191,608,703,27.65,3,82.40,3,.16,3,332.22,3,30.09,3,5.41,3,290.20,3,.00,3,12.55,
1,2016,191,609,703,27.65,3,83.10,3,.17,3,338.73,3,30.07,3,4.31,3,294.10,3,.00,3,12.57,
1,2016,191,610,703,27.71,3,83.40,3,.17,3,346.62,3,30.09,3,3.76,3,297.70,3,.00,3,12.57,
1,2016,191,611,703,27.75,3,82.30,3,.17,3,354.63,3,30.08,3,4.16,3,306.30,3,.00,3,12.57,
1,2016,191,612,703,27.71,3,82.30,3,.18,3,361.14,3,30.08,3,4.47,3,294.60,3,.00,3,12.57,
1,2016,191,613,703,27.71,3,82.00,3,.18,3,367.95,3,30.09,3,5.55,3,314.60,3,.00,3,12.57,
1,2016,191,614,703,27.75,3,82.10,3,.18,3,375.66,3,30.08,3,5.49,3,303.40,3,.00,3,12.57,
1,2016,191,615,703,27.81,3,83.00,3,.19,3,382.47,3,30.08,3,4.53,3,316.30,3,.00,3,12.57,
1,2016,191,616,703,27.78,3,82.30,3,.19,3,390.77,3,30.09,3,5.28,3,317.10,3,.00,3,12.56,
1,2016,191,617,703,27.71,3,81.70,3,.19,3,396.78,3,30.07,3,5.23,3,304.70,3,.00,3,12.57,
1,2016,191,618,703,27.78,3,81.70,3,.19,3,402.78,3,30.09,3,6.42,3,301.20,3,.00,3,12.57,
1,2016,191,619,703,27.75,3,81.20,3,.20,3,410.09,3,30.08,3,5.94,3,289.80,3,.00,3,12.57,
1,2016,191,620,703,27.71,3,81.60,3,.20,3,414.19,3,30.07,3,5.48,3,293.00,3,.00,3,12.57,
1,2016,191,621,703,27.81,3,81.40,3,.20,3,420.00,3,30.09,3,5.75,3,296.70,3,.00,3,12.57,
1,2016,191,622,703,27.91,3,82.20,3,.21,3,427.21,3,30.08,3,4.57,3,312.00,3,.00,3,12.58,
1,2016,191,623,703,27.85,3,81.20,3,.21,3,435.06,3,30.08,3,5.24,3,293.20,3,.00,3,12.58,
1,2016,191,624,703,27.88,3,80.80,3,.21,3,444.07,3,30.09,3,6.83,3,294.70,3,.00,3,12.57,
1,2016,191,625,703,27.91,3,80.70,3,.22,3,452.18,3,30.07,3,5.57,3,292.20,3,.00,3,12.57,
1,2016,191,626,703,27.88,3,80.20,3,.22,3,462.10,3,30.09,3,7.36,3,297.20,3,.00,3,12.57,
1,2016,191,627,703,27.88,3,80.70,3,.22,3,467.50,3,30.08,3,5.81,3,304.90,3,.00,3,12.58,
1,2016,191,628,703,27.88,3,81.10,3,.23,3,476.52,3,30.07,3,7.53,3,292.40,3,.00,3,12.58,
1,2016,191,629,703,27.88,3,80.70,3,.23,3,481.93,3,30.09,3,5.45,3,302.40,3,.00,3,12.57,
1,2016,191,630,703,27.88,3,81.00,3,.23,3,487.94,3,30.07,3,6.45,3,293.00,3,.00,3,12.57,
1,2016,191,631,703,27.98,3,81.50,3,.24,3,493.94,3,30.08,3,6.12,3,282.20,3,.00,3,12.57,
1,2016,191,632,703,27.88,3,79.52,3,.24,3,503.56,3,30.09,3,7.95,3,298.00,3,.00,3,12.58,
1,2016,191,633,703,27.95,3,80.40,3,.24,3,511.97,3,30.07,3,7.21,3,302.70,3,.00,3,12.55,
1,2016,191,634,703,27.91,3,80.10,3,.25,3,519.78,3,30.09,3,7.64,3,304.80,3,.00,3,12.54,
1,2016,191,635,703,27.88,3,80.10,3,.25,3,526.99,3,30.08,3,7.41,3,290.60,3,.00,3,12.57,
1,2016,191,636,703,27.95,3,80.80,3,.25,3,533.00,3,30.08,3,6.88,3,302.40,3,.00,3,12.57,
1,2016,191,637,703,27.98,3,81.10,3,.26,3,540.81,3,30.09,3,7.01,3,299.70,3,.00,3,12.57,
1,2016,191,638,703,28.01,3,80.20,3,.26,3,547.42,3,30.07,3,5.64,3,296.50,3,.00,3,12.57,
1,2016,191,639,703,27.94,3,79.65,3,.26,3,554.63,3,30.09,3,7.67,3,276.80,3,.00,3,12.58,
1,2016,191,640,703,28.04,3,79.88,3,.26,3,561.84,3,30.09,3,6.18,3,303.40,3,.00,3,12.58,
1,2016,191,641,703,28.04,3,80.50,3,.27,3,569.05,3,30.07,3,6.69,3,295.80,3,.00,3,12.58,
1,2016,191,642,703,28.11,3,81.00,3,.27,3,576.26,3,30.09,3,5.66,3,302.30,3,.00,3,12.57,
1,2016,191,643,703,28.18,3,80.30,3,.28,3,585.27,3,30.08,3,5.21,3,296.70,3,.00,3,12.57,
1,2016,191,644,703,28.14,3,80.40,3,.28,3,592.48,3,30.08,3,6.09,3,277.30,3,.00,3,12.58,
1,2016,191,645,703,28.11,3,79.95,3,.28,3,600.29,3,30.09,3,6.35,3,291.30,3,.00,3,12.58,
1,2016,191,646,703,28.11,3,79.71,3,.29,3,609.30,3,30.07,3,7.20,3,299.80,3,.00,3,12.56,
1,2016,191,647,703,28.04,3,79.95,3,.29,3,614.11,3,30.09,3,7.64,3,279.00,3,.00,3,12.56,
1,2016,191,648,703,28.14,3,80.70,3,.29,3,621.31,3,30.09,3,5.51,3,285.70,3,.00,3,12.57,
1,2016,191,649,703,28.17,3,80.60,3,.29,3,625.52,3,30.07,3,5.07,3,303.40,3,.00,3,12.58,
1,2016,191,650,703,28.24,3,79.98,3,.29,3,633.34,3,30.09,3,6.21,3,277.30,3,.00,3,12.58,
1,2016,191,651,703,28.24,3,80.20,3,.30,3,641.75,3,30.07,3,6.51,3,301.50,3,.00,3,12.58,
1,2016,191,652,703,28.34,3,81.10,3,.30,3,648.35,3,30.09,3,4.86,3,282.90,3,.00,3,12.57,
1,2016,191,653,703,28.37,3,80.80,3,.31,3,654.96,3,30.09,3,6.10,3,287.00,3,.00,3,12.55,
1,2016,191,654,703,28.34,3,78.59,3,.31,3,662.77,3,30.07,3,6.95,3,299.60,3,.00,3,12.57,
1,2016,191,655,703,28.23,3,78.32,3,.31,3,674.79,3,30.09,3,8.10,3,293.10,3,.00,3,12.57,
1,2016,191,656,703,28.30,3,77.88,3,.32,3,684.10,3,30.08,3,9.28,3,274.50,3,.00,3,12.57,
1,2016,191,657,703,28.30,3,78.76,3,.32,3,693.12,3,30.08,3,8.97,3,275.40,3,.00,3,12.57,
1,2016,191,658,703,28.40,3,78.72,3,.32,3,698.84,3,30.10,3,7.63,3,282.70,3,.00,3,12.57,
1,2016,191,659,703,28.33,3,78.49,3,.31,3,704.25,3,30.08,3,8.28,3,288.40,3,.00,3,12.57,
1,2016,191,700,703,28.37,3,79.23,3,.33,3,709.65,3,30.09,3,6.67,3,286.40,3,.00,3,12.57,
1,2016,191,701,703,28.40,3,78.76,3,.33,3,717.46,3,30.09,3,8.03,3,275.50,3,.00,3,12.57,
1,2016,191,702,703,28.43,3,79.90,3,.32,3,727.68,3,30.08,3,6.75,3,267.10,3,.00,3,12.57,
1,2016,191,703,703,28.43,3,78.21,3,.34,3,730.08,3,30.10,3,8.16,3,273.80,3,.00,3,12.55,
1,2016,191,704,703,28.43,3,78.72,3,.34,3,739.10,3,30.08,3,7.95,3,285.00,3,.00,3,12.57,
1,2016,191,705,703,28.50,3,79.46,3,.34,3,748.72,3,30.09,3,7.04,3,286.20,3,.00,3,12.57,
1,2016,191,706,703,28.53,3,78.75,3,.35,3,757.73,3,30.10,3,6.11,3,315.10,3,.00,3,12.57,
1,2016,191,707,703,28.43,3,78.42,3,.35,3,764.64,3,30.08,3,8.00,3,304.90,3,.00,3,12.57,
1,2016,191,708,703,28.57,3,78.75,3,.36,3,771.25,3,30.10,3,7.02,3,306.10,3,.00,3,12.57,
1,2016,191,709,703,28.50,3,79.87,3,.36,3,778.77,3,30.09,3,7.17,3,295.90,3,.00,3,12.57,
1,2016,191,710,703,28.53,3,78.35,3,.37,3,789.59,3,30.08,3,7.59,3,305.40,3,.00,3,12.57,
1,2016,191,711,703,28.50,3,78.72,3,.37,3,790.19,3,30.10,3,6.04,3,295.60,3,.00,3,12.57,
1,2016,191,712,703,28.53,3,78.25,3,.37,3,797.40,3,30.08,3,8.05,3,295.80,3,.00,3,12.58,
1,2016,191,713,703,28.57,3,77.00,3,.37,3,806.41,3,30.09,3,9.30,3,292.10,3,.00,3,12.57,
1,2016,191,714,703,28.43,3,78.11,3,.38,3,813.62,3,30.10,3,10.88,3,284.20,3,.00,3,12.57,
1,2016,191,715,703,28.43,3,77.50,3,.38,3,822.64,3,30.08,3,9.29,3,287.30,3,.00,3,12.58,
1,2016,191,716,703,28.43,3,78.62,3,.38,3,829.85,3,30.10,3,8.11,3,297.30,3,.00,3,12.56,
1,2016,191,717,703,28.50,3,78.18,3,.39,3,839.77,3,30.08,3,7.19,3,312.70,3,.00,3,12.57,
1,2016,191,718,703,28.53,3,78.42,3,.39,3,849.99,3,30.09,3,8.19,3,309.70,3,.00,3,12.57,
1,2016,191,719,703,28.53,3,79.16,3,.40,3,857.81,3,30.10,3,6.76,3,317.40,3,.00,3,12.56,
1,2016,191,720,703,28.53,3,77.40,3,.40,3,863.52,3,30.08,3,7.93,3,306.90,3,.00,3,12.57,
1,2016,191,721,703,28.53,3,77.74,3,.40,3,873.13,3,30.10,3,9.34,3,288.00,3,.00,3,12.57,
1,2016,191,722,703,28.50,3,77.84,3,.41,3,885.75,3,30.09,3,7.73,3,304.10,3,.00,3,12.57,
1,2016,191,723,703,28.53,3,77.27,3,.41,3,888.76,3,30.08,3,9.02,3,305.30,3,.00,3,12.58,
1,2016,191,724,703,28.57,3,78.31,3,.41,3,899.58,3,30.10,3,6.83,3,309.80,3,.00,3,12.58,
1,2016,191,725,703,28.57,3,77.91,3,.42,3,904.99,3,30.08,3,7.01,3,302.30,3,.00,3,12.58,
1,2016,191,726,703,28.60,3,77.74,3,.42,3,912.20,3,30.10,3,6.97,3,296.00,3,.00,3,12.58,
1,2016,191,727,703,28.60,3,77.84,3,.42,3,921.22,3,30.10,3,8.56,3,299.80,3,.00,3,12.58,
1,2016,191,728,703,28.67,3,79.06,3,.43,3,924.81,3,30.08,3,5.75,3,284.00,3,.00,3,12.58,
1,2016,191,729,703,28.63,3,78.65,3,.43,3,929.62,3,30.10,3,6.79,3,301.30,3,.00,3,12.57,
1,2016,191,730,703,28.60,3,77.91,3,.43,3,936.23,3,30.08,3,6.95,3,282.00,3,.00,3,12.58,
1,2016,191,731,703,28.74,3,78.35,3,.44,3,948.54,3,30.09,3,5.16,3,296.50,3,.00,3,12.57,
1,2016,191,732,703,28.67,3,77.03,3,.44,3,956.95,3,30.10,3,7.01,3,299.80,3,.00,3,12.56,
1,2016,191,733,703,28.74,3,76.26,3,.44,3,962.37,3,30.08,3,7.09,3,279.50,3,.00,3,12.55,
1,2016,191,734,703,28.67,3,76.96,3,.44,3,972.58,3,30.10,3,7.25,3,294.80,3,.00,3,12.58,
1,2016,191,735,703,28.77,3,77.44,3,.45,3,982.50,3,30.09,3,6.73,3,281.10,3,.00,3,12.57,
1,2016,191,736,703,28.63,3,76.49,3,.45,3,990.01,3,30.09,3,7.42,3,296.90,3,.00,3,12.58,
1,2016,191,737,703,28.67,3,77.74,3,.45,3,993.32,3,30.10,3,7.73,3,288.30,3,.00,3,12.58,
1,2016,191,738,703,28.77,3,77.10,3,.46,3,1007.15,3,30.08,3,6.30,3,292.50,3,.00,3,12.58,
1,2016,191,739,703,28.67,3,75.95,3,.47,3,1017.96,3,30.10,3,7.15,3,290.60,3,.00,3,12.57,
1,2016,191,740,703,28.77,3,77.10,3,.47,3,1019.16,3,30.09,3,7.16,3,319.30,3,.00,3,12.58,
1,2016,191,741,703,28.70,3,75.95,3,.47,3,1024.57,3,30.08,3,7.65,3,301.00,3,.00,3,12.58,
1,2016,191,742,703,28.77,3,76.90,3,.47,3,1034.79,3,30.10,3,7.19,3,317.00,3,.00,3,12.58,
1,2016,191,743,703,28.67,3,76.93,3,.47,3,1038.39,3,30.08,3,5.69,3,288.70,3,.00,3,12.58,
1,2016,191,744,703,28.80,3,77.27,3,.48,3,1042.60,3,30.10,3,5.02,3,303.30,3,.00,3,12.58,
1,2016,191,745,703,28.90,3,77.20,3,.48,3,1051.31,3,30.10,3,4.26,3,304.20,3,.00,3,12.57,
1,2016,191,746,703,28.97,3,77.34,3,.49,3,1058.52,3,30.08,3,3.65,3,297.20,3,.00,3,12.57,
1,2016,191,747,703,28.97,3,77.64,3,.49,3,1066.03,3,30.10,3,4.99,3,300.30,3,.00,3,12.58,
1,2016,191,748,703,29.01,3,74.37,3,.49,3,1075.34,3,30.09,3,6.40,3,287.50,3,.00,3,12.58,
1,2016,191,749,703,28.94,3,75.48,3,.49,3,1083.45,3,30.09,3,7.19,3,300.00,3,.00,3,12.59,
1,2016,191,750,703,28.97,3,75.89,3,.50,3,1089.75,3,30.10,3,6.36,3,293.70,3,.00,3,12.59,
1,2016,191,751,703,28.97,3,75.18,3,.50,3,1095.16,3,30.08,3,7.03,3,311.20,3,.00,3,12.58,
1,2016,191,752,703,29.01,3,75.08,3,.50,3,1108.38,3,30.10,3,6.99,3,298.80,3,.00,3,12.57,
1,2016,191,753,703,29.01,3,75.35,3,.51,3,1116.49,3,30.09,3,8.17,3,301.10,3,.00,3,12.59,
1,2016,191,754,703,28.97,3,75.01,3,.51,3,1126.09,3,30.09,3,8.41,3,303.40,3,.00,3,12.60,
1,2016,191,755,703,29.04,3,74.64,3,.51,3,1133.61,3,30.10,3,7.59,3,289.80,3,.00,3,12.60,
1,2016,191,756,703,28.94,3,74.13,3,.52,3,1144.73,3,30.08,3,7.51,3,288.20,3,.00,3,12.60,
1,2016,191,757,703,28.97,3,74.87,3,.52,3,1149.54,3,30.10,3,7.79,3,280.50,3,.00,3,12.61,
1,2016,191,758,703,29.04,3,74.40,3,.52,3,1148.31,3,30.09,3,6.63,3,302.50,3,.00,3,12.61,
1,2016,191,759,703,29.07,3,74.33,3,.53,3,1163.33,3,30.08,3,8.76,3,302.70,3,.00,3,12.58,
1,2016,191,800,703,29.07,3,76.59,3,.53,3,1162.73,3,30.10,3,6.04,3,301.00,3,.00,3,12.61,
1,2016,191,801,703,29.17,3,73.66,3,.53,3,1171.44,3,30.08,3,5.92,3,290.30,3,.00,3,12.61,
1,2016,191,802,703,29.17,3,74.33,3,.54,3,1178.65,3,30.10,3,6.40,3,283.90,3,.00,3,12.62,
1,2016,191,803,703,29.17,3,74.44,3,.54,3,1182.86,3,30.09,3,7.20,3,318.80,3,.00,3,12.59,
1,2016,191,804,703,29.21,3,74.00,3,.54,3,1192.17,3,30.08,3,7.49,3,303.30,3,.00,3,12.62,
1,2016,191,805,703,29.24,3,74.81,3,.54,3,1198.48,3,30.10,3,6.77,3,297.70,3,.00,3,12.63,
1,2016,191,806,703,29.31,3,75.92,3,.55,3,1205.39,3,30.08,3,5.58,3,285.10,3,.00,3,12.63,
1,2016,191,807,703,29.41,3,74.91,3,.55,3,1211.99,3,30.10,3,5.50,3,306.70,3,.00,3,12.64,
1,2016,191,808,703,29.34,3,73.05,3,.56,3,1224.61,3,30.10,3,7.51,3,290.20,3,.00,3,12.62,
1,2016,191,809,703,29.31,3,72.14,3,.56,3,1225.81,3,30.08,3,6.70,3,288.50,3,.00,3,12.63,
1,2016,191,810,703,29.31,3,72.04,3,.56,3,1227.61,3,30.10,3,7.25,3,293.10,3,.00,3,12.65,
1,2016,191,811,703,29.34,3,74.70,3,.56,3,1237.52,3,30.08,3,5.53,3,282.20,3,.00,3,12.66,
1,2016,191,812,703,29.41,3,71.16,3,.56,3,1245.33,3,30.10,3,7.01,3,290.20,3,.00,3,12.66,
1,2016,191,813,703,29.34,3,70.72,3,.56,3,1251.63,3,30.10,3,8.02,3,298.50,3,.00,3,12.66,
1,2016,191,814,703,29.31,3,72.88,3,.57,3,1257.64,3,30.08,3,6.72,3,301.40,3,.00,3,12.67,
1,2016,191,815,703,29.34,3,72.14,3,.57,3,1260.04,3,30.10,3,6.46,3,296.20,3,.00,3,12.68,
1,2016,191,816,703,29.37,3,70.82,3,.58,3,1277.77,3,30.09,3,8.27,3,283.70,3,.00,3,12.67,
1,2016,191,817,703,29.27,3,70.62,3,.58,3,1292.48,3,30.09,3,8.10,3,271.80,3,.00,3,12.68,
1,2016,191,818,703,29.34,3,72.98,3,.58,3,1273.56,3,30.10,3,7.26,3,293.10,3,.00,3,12.69,
1,2016,191,819,703,29.37,3,71.87,3,.59,3,1295.18,3,30.08,3,6.94,3,299.80,3,.00,3,12.68,
1,2016,191,820,703,29.34,3,72.27,3,.59,3,1308.40,3,30.10,3,6.04,3,307.00,3,.00,3,12.71,
1,2016,191,821,703,29.34,3,72.37,3,.59,3,1305.99,3,30.09,3,4.79,3,297.20,3,.00,3,12.71,
1,2016,191,822,703,29.44,3,73.45,3,.59,3,1302.39,3,30.09,3,5.21,3,274.80,3,.00,3,12.72,
1,2016,191,823,703,29.50,3,73.04,3,.59,3,1311.99,3,30.10,3,6.40,3,288.80,3,.00,3,12.73,
1,2016,191,824,703,29.60,3,71.93,3,.60,3,1324.01,3,30.08,3,6.88,3,290.90,3,.00,3,12.73,
1,2016,191,825,703,29.57,3,71.46,3,.60,3,1337.24,3,30.10,3,6.77,3,296.40,3,.00,3,12.74,
1,2016,191,826,703,29.57,3,70.08,3,.61,3,1341.75,3,30.09,3,7.17,3,295.20,3,.00,3,12.75,
1,2016,191,827,703,29.60,3,70.38,3,.61,3,1350.75,3,30.08,3,5.96,3,316.50,3,.00,3,12.75,
1,2016,191,828,703,29.60,3,72.60,3,.61,3,1353.74,3,30.10,3,5.19,3,287.30,3,.00,3,12.76,
1,2016,191,829,703,29.60,3,70.82,3,.61,3,1354.95,3,30.08,3,5.45,3,291.20,3,.00,3,12.76,
1,2016,191,830,703,29.64,3,71.69,3,.63,3,1384.69,3,30.10,3,5.91,3,282.60,3,.00,3,12.79,
1,2016,191,831,703,29.67,3,70.92,3,.63,3,1385.28,3,30.09,3,7.19,3,284.40,3,.00,3,12.77,
1,2016,191,832,703,29.53,3,68.99,3,.63,3,1387.38,3,30.08,3,5.71,3,288.70,3,.00,3,12.80,
1,2016,191,833,703,29.63,3,69.97,3,.63,3,1393.08,3,30.10,3,5.01,3,285.40,3,.00,3,12.78,
1,2016,191,834,703,29.67,3,68.59,3,.63,3,1399.69,3,30.08,3,5.23,3,265.70,3,.00,3,12.82,
1,2016,191,835,703,29.63,3,70.47,3,.62,3,1378.67,3,30.10,3,6.44,3,273.10,3,.00,3,12.83,
1,2016,191,836,703,29.66,3,70.51,3,.63,3,1385.29,3,30.09,3,6.32,3,267.90,3,.00,3,12.84,
1,2016,191,837,703,29.80,3,69.06,3,.64,3,1415.94,3,30.08,3,7.62,3,290.50,3,.00,3,12.85,
1,2016,191,838,703,29.73,3,69.06,3,.61,3,1356.14,3,30.10,3,6.52,3,306.00,3,.00,3,12.85,
1,2016,191,839,703,29.73,3,70.47,3,.64,3,1410.81,3,30.08,3,6.97,3,287.80,3,.00,3,12.87,
1,2016,191,840,703,29.80,3,69.09,3,.65,3,1436.64,3,30.10,3,6.07,3,288.10,3,.00,3,12.88,
1,2016,191,841,703,29.73,3,69.12,3,.65,3,1448.96,3,30.09,3,6.27,3,279.60,3,.00,3,12.89,
1,2016,191,842,703,29.80,3,70.17,3,.65,3,1454.07,3,30.08,3,6.36,3,275.00,3,.00,3,12.90,
1,2016,191,843,703,29.76,3,69.29,3,.65,3,1445.96,3,30.10,3,7.71,3,270.90,3,.00,3,12.90,
1,2016,191,844,703,29.76,3,69.59,3,.65,3,1444.19,3,30.08,3,7.41,3,271.90,3,.00,3,12.89,
1,2016,191,845,703,29.73,3,71.41,3,.66,3,1476.03,3,30.09,3,6.85,3,327.50,3,.00,3,12.92,
1,2016,191,846,703,29.73,3,69.05,3,.66,3,1467.02,3,30.09,3,7.22,3,295.90,3,.00,3,12.91,
1,2016,191,847,703,29.83,3,70.30,3,.67,3,1478.14,3,30.08,3,6.70,3,288.90,3,.00,3,12.93,
1,2016,191,848,703,29.76,3,69.59,3,.67,3,1476.04,3,30.10,3,6.50,3,288.30,3,.00,3,12.94,
1,2016,191,849,703,29.83,3,69.12,3,.67,3,1490.16,3,30.08,3,6.62,3,274.30,3,.00,3,12.95,
1,2016,191,850,703,29.86,3,67.70,3,.68,3,1508.79,3,30.09,3,8.05,3,271.10,3,.00,3,12.95,
1,2016,191,851,703,29.79,3,67.50,3,.68,3,1518.70,3,30.09,3,9.34,3,291.00,3,.00,3,12.96,
1,2016,191,852,703,29.96,3,68.14,3,.68,3,1514.79,3,30.08,3,7.76,3,283.30,3,.00,3,12.97,
1,2016,191,853,703,30.00,3,69.05,3,.68,3,1520.20,3,30.10,3,6.78,3,294.00,3,.00,3,12.97,
1,2016,191,854,703,29.99,3,67.10,3,.69,3,1531.04,3,30.08,3,8.43,3,310.70,3,.00,3,12.98,
1,2016,191,855,703,30.06,3,65.95,3,.69,3,1542.16,3,30.09,3,8.68,3,300.00,3,.00,3,12.98,
1,2016,191,856,703,29.99,3,65.88,3,.70,3,1548.76,3,30.09,3,8.23,3,287.80,3,.00,3,12.98,
1,2016,191,857,703,29.96,3,66.22,3,.70,3,1551.77,3,30.08,3,7.02,3,296.50,3,.00,3,12.96,
1,2016,191,858,703,29.99,3,67.33,3,.70,3,1560.47,3,30.10,3,6.30,3,302.10,3,.00,3,12.98,
1,2016,191,859,703,30.03,3,66.56,3,.70,3,1564.38,3,30.08,3,5.75,3,283.90,3,.00,3,12.97,
1,2016,191,900,703,30.03,3,68.31,3,.71,3,1568.60,3,30.09,3,4.75,3,294.20,3,.00,3,12.98,
1,2016,191,901,703,30.10,3,68.21,3,.71,3,1565.30,3,30.09,3,5.43,3,280.60,3,.00,3,12.98,
1,2016,191,902,703,30.20,3,67.33,3,.71,3,1582.42,3,30.08,3,5.80,3,274.50,3,.00,3,12.97,
1,2016,191,903,703,30.16,3,65.27,3,.72,3,1601.65,3,30.10,3,9.14,3,285.30,3,.00,3,12.95,
1,2016,191,904,703,30.06,3,66.89,3,.73,3,1621.79,3,30.08,3,8.25,3,287.80,3,.00,3,12.97,
1,2016,191,905,703,30.06,3,67.53,3,.73,3,1629.90,3,30.09,3,8.07,3,283.50,3,.00,3,12.97,
1,2016,191,906,703,30.09,3,68.71,3,.73,3,1631.70,3,30.10,3,7.12,3,277.40,3,.00,3,12.97,
1,2016,191,907,703,30.16,3,67.26,3,.72,3,1610.66,3,30.08,3,7.74,3,302.00,3,.00,3,12.97,
1,2016,191,908,703,30.16,3,67.60,3,.74,3,1636.20,3,30.10,3,5.13,3,283.60,3,.00,3,12.97,
1,2016,191,909,703,30.23,3,67.57,3,.74,3,1641.90,3,30.08,3,6.83,3,304.70,3,.00,3,12.97,
1,2016,191,910,703,30.30,3,67.33,3,.74,3,1649.11,3,30.09,3,5.94,3,301.70,3,.00,3,12.97,
1,2016,191,911,703,30.30,3,67.09,3,.74,3,1642.50,3,30.09,3,6.75,3,297.60,3,.00,3,12.97,
1,2016,191,912,703,30.20,3,67.06,3,.71,3,1575.50,3,30.07,3,6.38,3,297.90,3,.00,3,12.97,
1,2016,191,913,703,30.20,3,67.03,3,.73,3,1629.30,3,30.10,3,6.19,3,293.40,3,.00,3,12.97,
1,2016,191,914,703,30.20,3,66.15,3,.72,3,1602.56,3,30.08,3,7.05,3,289.70,3,.00,3,12.97,
1,2016,191,915,703,30.09,3,66.28,3,.73,3,1636.52,3,30.08,3,8.12,3,299.40,3,.00,3,12.96,
1,2016,191,916,703,30.16,3,67.43,3,.75,3,1682.49,3,30.10,3,6.85,3,279.10,3,.00,3,12.96,
1,2016,191,917,703,30.09,3,66.86,3,.75,3,1671.36,3,30.07,3,7.41,3,272.90,3,.00,3,12.96,
1,2016,191,918,703,30.03,3,65.54,3,.75,3,1673.76,3,30.10,3,7.42,3,284.60,3,.00,3,12.96,
1,2016,191,919,703,30.03,3,66.72,3,.75,3,1669.53,3,30.08,3,7.61,3,272.10,3,.00,3,12.96,
1,2016,191,920,703,30.09,3,67.43,3,.75,3,1682.75,3,30.08,3,5.71,3,275.00,3,.00,3,12.96,
1,2016,191,921,703,30.16,3,66.99,3,.76,3,1692.38,3,30.09,3,5.41,3,294.00,3,.00,3,12.96,
1,2016,191,922,703,30.20,3,66.39,3,.76,3,1692.68,3,30.07,3,6.15,3,312.00,3,.00,3,12.96,
1,2016,191,923,703,30.20,3,66.62,3,.76,3,1695.10,3,30.09,3,3.52,3,289.80,3,.00,3,12.95,
1,2016,191,924,703,30.23,3,67.80,3,.76,3,1694.50,3,30.08,3,5.61,3,292.50,3,.00,3,12.96,
1,2016,191,925,703,30.26,3,67.90,3,.76,3,1702.00,3,30.08,3,6.04,3,289.70,3,.00,3,12.96,
1,2016,191,926,703,30.23,3,66.96,3,.76,3,1708.61,3,30.09,3,5.26,3,280.30,3,.00,3,12.96,
1,2016,191,927,703,30.16,3,66.35,3,.75,3,1666.26,3,30.07,3,5.90,3,290.30,3,.00,3,12.96,
1,2016,191,928,703,30.23,3,66.08,3,.77,3,1732.67,3,30.09,3,5.77,3,289.10,3,.00,3,12.96,
1,2016,191,929,703,30.16,3,65.71,3,.79,3,1757.01,3,30.08,3,6.54,3,294.20,3,.00,3,12.96,
1,2016,191,930,703,30.16,3,66.15,3,.63,3,1443.34,3,30.08,3,5.39,3,290.00,3,.00,3,12.96,
1,2016,191,931,703,30.20,3,67.30,3,.17,3,514.97,3,30.09,3,5.11,3,272.20,3,.00,3,12.91,
1,2016,191,932,703,30.23,3,67.33,3,.81,3,1820.42,3,30.07,3,6.87,3,283.90,3,.00,3,12.94,
1,2016,191,933,703,30.33,3,67.03,3,.79,3,1764.24,3,30.10,3,6.75,3,268.80,3,.00,3,12.94,
1,2016,191,934,703,30.20,3,67.46,3,.80,3,1791.26,3,30.08,3,5.87,3,293.20,3,.00,3,12.96,
1,2016,191,935,703,30.23,3,66.22,3,.80,3,1789.16,3,30.08,3,5.75,3,288.50,3,.00,3,12.96,
1,2016,191,936,703,30.20,3,66.32,3,.80,3,1790.95,3,30.09,3,4.85,3,280.50,3,.00,3,12.96,
1,2016,191,937,703,30.23,3,66.93,3,.81,3,1810.48,3,30.07,3,5.70,3,277.30,3,.00,3,12.96,
1,2016,191,938,703,30.30,3,66.35,3,.80,3,1772.31,3,30.10,3,5.86,3,272.40,3,.00,3,12.96,
1,2016,191,939,703,30.30,3,66.45,3,.80,3,1796.04,3,30.08,3,6.69,3,294.10,3,.00,3,12.96,
1,2016,191,940,703,30.23,3,65.68,3,.81,3,1813.48,3,30.08,3,5.67,3,292.70,3,.00,3,12.96,
1,2016,191,941,703,30.30,3,65.81,3,.82,3,1822.79,3,30.10,3,4.34,3,285.30,3,.00,3,12.96,
1,2016,191,942,703,30.33,3,66.08,3,.81,3,1809.58,3,30.07,3,4.24,3,283.30,3,.00,3,12.96,
1,2016,191,943,703,30.40,3,66.99,3,.79,3,1767.21,3,30.10,3,4.86,3,285.60,3,.00,3,12.96,
1,2016,191,944,703,30.33,3,65.61,3,.83,3,1852.85,3,30.08,3,4.77,3,279.20,3,.00,3,12.94,
1,2016,191,945,703,30.36,3,66.42,3,.83,3,1861.56,3,30.08,3,2.93,3,277.70,3,.00,3,12.96,
1,2016,191,946,703,30.43,3,66.86,3,.83,3,1865.47,3,30.10,3,3.83,3,274.30,3,.00,3,12.95,
1,2016,191,947,703,30.40,3,65.85,3,.83,3,1866.68,3,30.07,3,4.95,3,271.50,3,.00,3,12.96,
1,2016,191,948,703,30.40,3,66.05,3,.83,3,1873.28,3,30.10,3,4.34,3,264.70,3,.00,3,12.96,
1,2016,191,949,703,30.30,3,66.25,3,.83,3,1851.35,3,30.08,3,3.05,3,274.10,3,.00,3,12.95,
1,2016,191,950,703,30.36,3,66.52,3,.83,3,1843.24,3,30.08,3,1.11,3,273.00,3,.00,3,12.95,
1,2016,191,951,703,30.43,3,65.95,3,.88,3,1936.97,3,30.09,3,1.72,3,276.30,3,.00,3,12.95,
1,2016,191,952,703,30.43,3,65.91,3,.89,3,1953.19,3,30.07,3,2.24,3,267.60,3,.00,3,12.95,
1,2016,191,953,703,30.47,3,65.78,3,.33,3,856.27,3,30.10,3,5.89,3,278.60,3,.00,3,12.94,
1,2016,191,954,703,30.50,3,66.28,3,.20,3,575.34,3,30.08,3,5.73,3,271.30,3,.00,3,12.90,
1,2016,191,955,703,30.33,3,66.12,3,.25,3,665.17,3,30.09,3,6.97,3,270.70,3,.00,3,12.90,
1,2016,191,956,703,30.40,3,67.46,3,.43,3,1064.15,3,30.10,3,5.14,3,294.00,3,.00,3,12.94,
1,2016,191,957,703,30.36,3,67.09,3,.98,3,2142.23,3,30.08,3,5.20,3,282.40,3,.00,3,12.96,
1,2016,191,958,703,30.47,3,68.64,3,.97,3,2127.22,3,30.10,3,3.46,3,276.80,3,.00,3,12.96,
1,2016,191,959,703,30.47,3,66.35,3,.78,3,1744.04,3,30.08,3,2.07,3,284.80,3,.00,3,12.96,
1,2016,191,1000,703,30.57,3,65.41,3,.96,3,2093.14,3,30.09,3,1.96,3,256.20,3,.00,3,12.96,
1,2016,191,1001,703,30.50,3,65.17,3,.89,3,1963.95,3,30.09,3,2.01,3,259.10,3,.00,3,12.96,
1,2016,191,1002,703,30.63,3,65.61,3,.88,3,1956.12,3,30.07,3,1.41,3,253.70,3,.00,3,12.96,
1,2016,191,1003,703,30.60,3,65.21,3,.89,3,1965.12,3,30.10,3,.83,3,189.50,3,.00,3,12.94,
1,2016,191,1004,703,30.63,3,65.10,3,.88,3,1970.53,3,30.08,3,1.43,3,201.80,3,.00,3,12.95,
1,2016,191,1005,703,30.57,3,65.75,3,.89,3,1983.74,3,30.09,3,2.29,3,209.90,3,.00,3,12.95,
1,2016,191,1006,703,30.57,3,64.94,3,.89,3,1997.26,3,30.09,3,2.76,3,265.60,3,.00,3,12.95,
1,2016,191,1007,703,30.60,3,64.77,3,.90,3,2007.77,3,30.07,3,.97,3,200.70,3,.00,3,12.96,
1,2016,191,1008,703,30.63,3,66.12,3,.92,3,2034.50,3,30.10,3,1.37,3,183.00,3,.00,3,12.95,
1,2016,191,1009,703,30.77,3,67.53,3,.85,3,1903.21,3,30.08,3,.73,3,174.70,3,.00,3,12.95,
1,2016,191,1010,703,30.87,3,65.75,3,.31,3,838.49,3,30.09,3,.16,3,166.30,3,.00,3,12.91,
1,2016,191,1011,703,30.90,3,65.14,3,.96,3,2105.38,3,30.09,3,.63,3,22.93,3,.00,3,12.95,
1,2016,191,1012,703,31.00,3,65.17,3,.33,3,885.65,3,30.07,3,1.40,3,287.80,3,.00,3,12.93,
1,2016,191,1013,703,31.04,3,64.97,3,.94,3,2087.95,3,30.10,3,4.24,3,263.90,3,.00,3,12.95,
1,2016,191,1014,703,30.87,3,63.52,3,.93,3,2085.84,3,30.07,3,4.97,3,276.40,3,.00,3,12.96,
1,2016,191,1015,703,30.84,3,64.90,3,.92,3,2072.91,3,30.09,3,4.09,3,279.50,3,.00,3,12.95,
1,2016,191,1016,703,30.84,3,64.26,3,.91,3,2058.79,3,30.09,3,3.56,3,270.70,3,.00,3,12.94,
1,2016,191,1017,703,30.80,3,64.16,3,.91,3,2047.37,3,30.07,3,2.99,3,257.30,3,.00,3,12.94,
1,2016,191,1018,703,30.80,3,66.28,3,.93,3,2085.82,3,30.10,3,3.47,3,249.20,3,.00,3,12.95,
1,2016,191,1019,703,30.74,3,64.60,3,.79,3,1826.85,3,30.07,3,3.99,3,242.90,3,.00,3,12.94,
1,2016,191,1020,703,30.70,3,64.26,3,.92,3,2075.60,3,30.09,3,3.61,3,254.70,3,.00,3,12.95,
1,2016,191,1021,703,30.77,3,64.36,3,.91,3,2053.06,3,30.08,3,2.85,3,292.60,3,.00,3,12.95,
1,2016,191,1022,703,30.77,3,64.23,3,.89,3,1992.07,3,30.07,3,1.21,3,228.80,3,.00,3,12.94,
1,2016,191,1023,703,30.90,3,64.30,3,.90,3,2020.01,3,30.09,3,.59,3,275.60,3,.00,3,12.95,
1,2016,191,1024,703,31.04,3,63.96,3,.90,3,2015.50,3,30.07,3,.93,3,222.30,3,.00,3,12.95,
1,2016,191,1025,703,30.97,3,63.86,3,.91,3,2043.17,3,30.09,3,1.95,3,173.30,3,.00,3,12.95,
1,2016,191,1026,703,31.04,3,65.91,3,.92,3,2064.20,3,30.08,3,1.72,3,245.90,3,.00,3,12.94,
1,2016,191,1027,703,30.87,3,64.46,3,.92,3,2076.21,3,30.07,3,4.58,3,232.30,3,.00,3,12.94,
1,2016,191,1028,703,30.84,3,64.80,3,.91,3,2046.79,3,30.09,3,3.36,3,210.80,3,.00,3,12.94,
1,2016,191,1029,703,30.74,3,65.78,3,.93,3,2105.15,3,30.07,3,2.57,3,191.40,3,.00,3,12.90,
1,2016,191,1030,703,30.84,3,65.10,3,.94,3,2110.48,3,30.09,3,4.20,3,236.30,3,.00,3,12.94,
1,2016,191,1031,703,30.80,3,67.36,3,.96,3,2157.11,3,30.08,3,4.15,3,267.70,3,.00,3,12.96,
1,2016,191,1032,703,30.90,3,64.23,3,.89,3,2040.50,3,30.08,3,4.32,3,271.00,3,.00,3,12.96,
1,2016,191,1033,703,30.97,3,63.76,3,.94,3,2111.70,3,30.09,3,3.71,3,255.70,3,.00,3,12.94,
1,2016,191,1034,703,30.94,3,63.99,3,.93,3,2084.66,3,30.07,3,2.75,3,278.10,3,.00,3,12.95,
1,2016,191,1035,703,30.97,3,63.82,3,.93,3,2092.47,3,30.09,3,2.10,3,269.80,3,.00,3,12.95,
1,2016,191,1036,703,30.97,3,63.49,3,.93,3,2109.31,3,30.07,3,2.22,3,269.90,3,.00,3,12.95,
1,2016,191,1037,703,31.14,3,65.14,3,.93,3,2097.90,3,30.08,3,1.59,3,238.60,3,.00,3,12.95,
1,2016,191,1038,703,31.00,3,63.82,3,.93,3,2102.70,3,30.08,3,3.03,3,249.30,3,.00,3,12.95,
1,2016,191,1039,703,31.00,3,64.77,3,.94,3,2132.16,3,30.06,3,2.36,3,238.90,3,.00,3,12.95,
1,2016,191,1040,703,31.04,3,65.07,3,.94,3,2136.15,3,30.09,3,4.19,3,294.10,3,.00,3,12.95,
1,2016,191,1041,703,31.14,3,64.13,3,.94,3,2130.16,3,30.07,3,3.98,3,295.90,3,.00,3,12.95,
1,2016,191,1042,703,31.11,3,63.15,3,.94,3,2126.16,3,30.08,3,3.09,3,275.80,3,.00,3,12.95,
1,2016,191,1043,703,31.17,3,63.18,3,.93,3,2110.82,3,30.08,3,1.84,3,340.90,3,.00,3,12.95,
1,2016,191,1044,703,31.34,3,63.25,3,.94,3,2109.04,3,30.06,3,.02,3,324.40,3,.00,3,12.95,
1,2016,191,1045,703,31.38,3,62.88,3,.94,3,2122.17,3,30.09,3,1.02,3,306.60,3,.00,3,12.95,
1,2016,191,1046,703,31.51,3,63.08,3,.95,3,2130.16,3,30.06,3,.37,3,218.70,3,.00,3,12.94,
1,2016,191,1047,703,31.27,3,62.34,3,.95,3,2143.15,3,30.08,3,3.92,3,227.00,3,.00,3,12.95,
1,2016,191,1048,703,31.14,3,62.98,3,.95,3,2169.13,3,30.08,3,5.51,3,239.30,3,.00,3,12.94,
1,2016,191,1049,703,31.07,3,64.19,3,.95,3,2154.14,3,30.07,3,3.86,3,230.00,3,.00,3,12.95,
1,2016,191,1050,703,31.11,3,65.88,3,.94,3,2145.15,3,30.09,3,3.24,3,222.50,3,.00,3,12.95,
1,2016,191,1051,703,31.04,3,62.74,3,.95,3,2165.14,3,30.06,3,4.67,3,222.30,3,.00,3,12.95,
1,2016,191,1052,703,30.97,3,65.61,3,.95,3,2170.13,3,30.09,3,3.88,3,224.40,3,.00,3,12.94,
1,2016,191,1053,703,31.00,3,63.01,3,.96,3,2170.13,3,30.07,3,2.67,3,205.20,3,.00,3,12.94,
1,2016,191,1054,703,30.97,3,63.35,3,.97,3,2190.11,3,30.07,3,2.15,3,187.30,3,.00,3,12.94,
1,2016,191,1055,703,31.00,3,63.82,3,.97,3,2198.11,3,30.08,3,2.26,3,190.60,3,.00,3,12.94,
1,2016,191,1056,703,31.00,3,64.56,3,.97,3,2202.10,3,30.06,3,2.33,3,170.00,3,.00,3,12.95,
1,2016,191,1057,703,31.07,3,63.92,3,.96,3,2174.13,3,30.08,3,3.57,3,205.30,3,.00,3,12.94,
1,2016,191,1058,703,31.07,3,65.00,3,.97,3,2200.11,3,30.07,3,3.49,3,224.20,3,.00,3,12.94,
1,2016,191,1059,703,31.07,3,63.82,3,.99,3,2242.07,3,30.08,3,4.10,3,250.30,3,.00,3,12.94,
1,2016,191,1100,703,31.20,3,63.75,3,.99,3,2247.07,3,30.08,3,3.11,3,231.20,3,.00,3,12.94,
1,2016,191,1101,703,31.03,3,63.72,3,.98,3,2220.09,3,30.06,3,4.73,3,200.70,3,.00,3,12.94,
1,2016,191,1102,703,31.10,3,66.04,3,.96,3,2178.13,3,30.08,3,4.81,3,220.80,3,.00,3,12.94,
1,2016,191,1103,703,31.03,3,63.88,3,.97,3,2219.12,3,30.06,3,6.50,3,217.80,3,.00,3,12.92,
1,2016,191,1104,703,30.96,3,65.94,3,.91,3,2083.25,3,30.08,3,5.53,3,207.10,3,.00,3,12.94,
1,2016,191,1105,703,31.00,3,63.75,3,.98,3,2224.14,3,30.07,3,5.76,3,219.60,3,.00,3,12.94,
1,2016,191,1106,703,31.06,3,66.11,3,.98,3,2224.14,3,30.06,3,5.39,3,215.70,3,.00,3,12.93,
1,2016,191,1107,703,31.03,3,63.68,3,.91,3,2088.36,3,30.08,3,5.67,3,213.60,3,.00,3,12.94,
1,2016,191,1108,703,31.06,3,63.61,3,1.00,3,2265.10,3,30.06,3,5.13,3,198.60,3,.00,3,12.94,
1,2016,191,1109,703,31.02,3,63.88,3,1.01,3,2300.06,3,30.08,3,4.91,3,223.70,3,.00,3,12.94,
1,2016,191,1110,703,31.06,3,65.29,3,1.00,3,2276.08,3,30.07,3,5.12,3,218.80,3,.00,3,12.94,
1,2016,191,1111,703,31.09,3,63.88,3,1.02,3,2305.03,3,30.07,3,4.75,3,237.10,3,.00,3,12.94,
1,2016,191,1112,703,31.06,3,64.65,3,1.04,3,2334.01,3,30.08,3,3.64,3,207.90,3,.00,3,12.92,
1,2016,191,1113,703,31.02,3,64.01,3,.27,3,742.10,3,30.05,3,4.82,3,226.70,3,.00,3,12.91,
1,2016,191,1114,703,31.05,3,63.71,3,.96,3,2181.12,3,30.08,3,4.69,3,225.00,3,.00,3,12.94,
1,2016,191,1115,703,30.99,3,64.95,3,.99,3,2250.07,3,30.06,3,4.75,3,199.70,3,.00,3,12.94,
1,2016,191,1116,703,31.09,3,64.82,3,.84,3,1936.36,3,30.07,3,3.61,3,234.50,3,.00,3,12.93,
1,2016,191,1117,703,31.12,3,64.21,3,.75,3,1740.47,3,30.07,3,4.50,3,223.70,3,.00,3,12.94,
1,2016,191,1118,703,31.02,3,63.20,3,.81,3,1874.77,3,30.06,3,4.54,3,244.90,3,.00,3,12.94,
1,2016,191,1119,703,31.09,3,63.91,3,.92,3,2105.80,3,30.08,3,5.18,3,219.60,3,.00,3,12.94,
1,2016,191,1120,703,31.05,3,63.91,3,.95,3,2169.08,3,30.06,3,4.96,3,210.80,3,.00,3,12.92,
1,2016,191,1121,703,31.05,3,65.80,3,.96,3,2192.08,3,30.07,3,3.26,3,198.00,3,.00,3,12.94,
1,2016,191,1122,703,31.15,3,64.35,3,.98,3,2228.05,3,30.07,3,4.88,3,210.70,3,.00,3,12.94,
1,2016,191,1123,703,31.02,3,65.12,3,.98,3,2246.02,3,30.05,3,4.68,3,202.90,3,.00,3,12.94,
1,2016,191,1124,703,31.02,3,63.44,3,.98,3,2226.04,3,30.07,3,4.14,3,208.10,3,.00,3,12.94,
1,2016,191,1125,703,31.05,3,64.18,3,.98,3,2226.02,3,30.05,3,3.22,3,209.00,3,.00,3,12.94,
1,2016,191,1126,703,31.12,3,62.46,3,.98,3,2222.03,3,30.07,3,3.23,3,246.00,3,.00,3,12.92,
1,2016,191,1127,703,31.12,3,63.27,3,.98,3,2220.05,3,30.06,3,3.56,3,229.80,3,.00,3,12.94,
1,2016,191,1128,703,31.19,3,62.90,3,.98,3,2219.04,3,30.05,3,3.69,3,239.40,3,.00,3,12.94,
1,2016,191,1129,703,31.22,3,64.79,3,.98,3,2226.03,3,30.07,3,4.86,3,221.10,3,.00,3,12.94,
1,2016,191,1130,703,31.29,3,62.86,3,.98,3,2246.00,3,30.05,3,4.90,3,228.80,3,.00,3,12.94,
1,2016,191,1131,703,31.29,3,62.86,3,.99,3,2257.99,3,30.07,3,5.57,3,222.10,3,.00,3,12.94,
1,2016,191,1132,703,31.26,3,63.30,3,.99,3,2269.97,3,30.06,3,5.02,3,223.90,3,.00,3,12.95,
1,2016,191,1133,703,31.22,3,65.26,3,1.00,3,2286.95,3,30.06,3,5.46,3,221.30,3,.00,3,12.92,
1,2016,191,1134,703,31.26,3,62.53,3,1.00,3,2295.94,3,30.07,3,3.73,3,221.50,3,.00,3,12.94,
1,2016,191,1135,703,31.29,3,63.24,3,1.01,3,2300.94,3,30.05,3,2.36,3,203.10,3,.00,3,12.94,
1,2016,191,1136,703,31.33,3,64.79,3,1.01,3,2301.94,3,30.07,3,3.09,3,219.20,3,.00,3,12.95,
1,2016,191,1137,703,31.23,3,61.52,3,1.01,3,2300.94,3,30.06,3,4.62,3,213.70,3,.00,3,12.95,
1,2016,191,1138,703,31.36,3,62.26,3,.99,3,2264.97,3,30.06,3,3.78,3,212.00,3,.00,3,12.94,
1,2016,191,1139,703,31.33,3,63.88,3,1.00,3,2267.97,3,30.07,3,4.07,3,215.00,3,.00,3,12.94,
1,2016,191,1140,703,31.23,3,62.46,3,1.00,3,2265.98,3,30.05,3,4.50,3,191.80,3,.00,3,12.94,
1,2016,191,1141,703,31.33,3,63.00,3,1.00,3,2267.98,3,30.07,3,5.06,3,193.00,3,.00,3,12.94,
1,2016,191,1142,703,31.26,3,63.44,3,1.02,3,2335.92,3,30.05,3,6.46,3,195.20,3,.00,3,12.94,
1,2016,191,1143,703,31.16,3,63.51,3,.74,3,1787.27,3,30.07,3,6.47,3,186.20,3,.00,3,12.94,
1,2016,191,1144,703,31.17,3,64.66,3,.77,3,1815.19,3,30.07,3,5.52,3,204.60,3,.00,3,12.95,
1,2016,191,1145,703,31.23,3,64.96,3,.34,3,928.93,3,30.05,3,5.44,3,193.00,3,.00,3,12.94,
1,2016,191,1146,703,31.20,3,64.73,3,.34,3,922.92,3,30.08,3,6.16,3,195.50,3,.00,3,12.93,
1,2016,191,1147,703,31.10,3,64.86,3,.76,3,1803.79,3,30.05,3,6.78,3,198.70,3,.00,3,12.94,
1,2016,191,1148,703,31.10,3,66.45,3,1.03,3,2347.93,3,30.07,3,6.91,3,185.70,3,.00,3,12.95,
1,2016,191,1149,703,31.13,3,65.27,3,.86,3,2001.48,3,30.07,3,6.59,3,186.90,3,.00,3,12.94,
1,2016,191,1150,703,31.13,3,62.40,3,.88,3,2025.20,3,30.06,3,6.70,3,188.20,3,.00,3,12.94,
1,2016,191,1151,703,31.23,3,62.10,3,.86,3,1976.23,3,30.08,3,6.68,3,193.30,3,.00,3,12.94,
1,2016,191,1152,703,31.20,3,60.92,3,.80,3,1855.44,3,30.05,3,6.06,3,193.50,3,.00,3,12.95,
1,2016,191,1153,703,31.23,3,64.29,3,.71,3,1671.28,3,30.07,3,5.72,3,191.10,3,.00,3,12.94,
1,2016,191,1154,703,31.23,3,65.57,3,.74,3,1732.88,3,30.06,3,5.89,3,182.50,3,.00,3,12.95,
1,2016,191,1155,703,31.27,3,65.91,3,.89,3,2051.34,3,30.05,3,6.32,3,179.20,3,.00,3,12.95,
1,2016,191,1156,703,31.13,3,66.25,3,.93,3,2133.14,3,30.07,3,7.36,3,181.60,3,.00,3,12.94,
1,2016,191,1157,703,31.07,3,64.63,3,.93,3,2135.14,3,30.05,3,7.01,3,184.80,3,.00,3,12.94,
1,2016,191,1158,703,31.10,3,64.29,3,.92,3,2118.16,3,30.07,3,6.21,3,188.50,3,.00,3,12.95,
1,2016,191,1159,703,31.10,3,64.70,3,.93,3,2140.14,3,30.06,3,6.14,3,196.50,3,.00,3,12.94,
1,2016,191,1200,703,31.10,3,67.36,3,.91,3,2103.31,3,30.05,3,5.86,3,157.80,3,.00,3,12.95,
1,2016,191,1201,703,31.10,3,64.43,3,.94,3,2160.13,3,30.07,3,6.41,3,206.60,3,.00,3,12.95,
1,2016,191,1202,703,31.07,3,63.11,3,.96,3,2202.09,3,30.05,3,5.93,3,200.50,3,.00,3,12.95,
1,2016,191,1203,703,31.14,3,62.34,3,.97,3,2230.07,3,30.07,3,5.19,3,187.50,3,.00,3,12.93,
1,2016,191,1204,703,31.07,3,61.90,3,.97,3,2220.08,3,30.06,3,4.72,3,206.60,3,.00,3,12.95,
1,2016,191,1205,703,31.14,3,62.78,3,.97,3,2214.09,3,30.05,3,3.37,3,192.00,3,.00,3,12.94,
1,2016,191,1206,703,31.21,3,63.22,3,.97,3,2214.09,3,30.07,3,3.55,3,188.30,3,.00,3,12.94,
1,2016,191,1207,703,31.34,3,62.91,3,.97,3,2222.08,3,30.04,3,4.08,3,185.50,3,.00,3,12.95,
1,2016,191,1208,703,31.27,3,62.64,3,.98,3,2246.06,3,30.06,3,3.46,3,176.00,3,.00,3,12.95,
1,2016,191,1209,703,31.37,3,64.70,3,.99,3,2270.04,3,30.06,3,3.56,3,181.90,3,.00,3,12.95,
1,2016,191,1210,703,31.41,3,62.17,3,1.00,3,2290.02,3,30.05,3,4.66,3,193.80,3,.00,3,12.95,
1,2016,191,1211,703,31.37,3,63.59,3,1.00,3,2298.02,3,30.06,3,4.48,3,191.00,3,.00,3,12.95,
1,2016,191,1212,703,31.44,3,62.95,3,1.01,3,2303.01,3,30.04,3,4.61,3,212.20,3,.00,3,12.95,
1,2016,191,1213,703,31.37,3,65.81,3,1.00,3,2302.01,3,30.06,3,4.45,3,186.40,3,.00,3,12.95,
1,2016,191,1214,703,31.37,3,64.46,3,1.00,3,2298.02,3,30.05,3,5.44,3,196.90,3,.00,3,12.94,
1,2016,191,1215,703,31.27,3,63.59,3,1.00,3,2305.01,3,30.04,3,7.27,3,187.00,3,.00,3,12.93,
1,2016,191,1216,703,31.31,3,64.46,3,1.00,3,2302.02,3,30.06,3,7.07,3,172.00,3,.00,3,12.94,
1,2016,191,1217,703,31.31,3,66.01,3,.98,3,2253.06,3,30.03,3,6.08,3,182.00,3,.00,3,12.95,
1,2016,191,1218,703,31.34,3,65.17,3,.91,3,2116.18,3,30.06,3,7.15,3,185.30,3,.00,3,12.95,
1,2016,191,1219,703,31.24,3,64.56,3,.90,3,2081.70,3,30.05,3,7.61,3,175.30,3,.00,3,12.95,
1,2016,191,1220,703,31.31,3,62.71,3,.88,3,2044.45,3,30.04,3,6.26,3,201.30,3,.00,3,12.95,
1,2016,191,1221,703,31.27,3,62.88,3,.80,3,1872.01,3,30.06,3,7.05,3,189.70,3,.00,3,12.95,
1,2016,191,1222,703,31.24,3,63.08,3,.93,3,2150.12,3,30.03,3,6.52,3,200.50,3,.00,3,12.95,
1,2016,191,1223,703,31.21,3,62.34,3,.93,3,2144.13,3,30.06,3,6.10,3,201.90,3,.00,3,12.95,
1,2016,191,1224,703,31.24,3,63.05,3,.91,3,2100.32,3,30.05,3,6.14,3,190.00,3,.00,3,12.95,
1,2016,191,1225,703,31.31,3,62.78,3,.93,3,2136.14,3,30.05,3,6.64,3,185.60,3,.00,3,12.95,
1,2016,191,1226,703,31.31,3,61.19,3,.93,3,2151.13,3,30.06,3,6.47,3,185.60,3,.00,3,12.95,
1,2016,191,1227,703,31.38,3,64.13,3,.96,3,2219.07,3,30.03,3,6.08,3,171.00,3,.00,3,12.95,
1,2016,191,1228,703,31.27,3,63.79,3,.94,3,2180.08,3,30.06,3,6.90,3,183.40,3,.00,3,12.95,
1,2016,191,1229,703,31.24,3,65.58,3,.91,3,2112.02,3,30.04,3,5.36,3,159.30,3,.00,3,12.95,
1,2016,191,1230,703,31.27,3,65.41,3,.96,3,2206.07,3,30.04,3,5.01,3,162.00,3,.00,3,12.95,
1,2016,191,1231,703,31.27,3,64.19,3,.99,3,2255.02,3,30.05,3,5.64,3,187.20,3,.00,3,12.95,
1,2016,191,1232,703,31.31,3,61.60,3,.95,3,2188.09,3,30.03,3,5.28,3,179.70,3,.00,3,12.94,
1,2016,191,1233,703,31.41,3,64.36,3,.99,3,2266.02,3,30.05,3,5.45,3,189.80,3,.00,3,12.93,
1,2016,191,1234,703,31.41,3,61.77,3,.98,3,2257.04,3,30.04,3,7.18,3,184.00,3,.00,3,12.95,
1,2016,191,1235,703,31.48,3,63.72,3,.98,3,2258.03,3,30.04,3,7.96,3,176.40,3,.00,3,12.95,
1,2016,191,1236,703,31.34,3,62.07,3,.99,3,2264.03,3,30.05,3,8.11,3,183.00,3,.00,3,12.94,
1,2016,191,1237,703,31.44,3,65.98,3,.99,3,2273.03,3,30.02,3,6.67,3,180.30,3,.00,3,12.95,
1,2016,191,1238,703,31.41,3,60.79,3,.99,3,2284.02,3,30.05,3,7.78,3,181.60,3,.00,3,12.95,
1,2016,191,1239,703,31.41,3,64.06,3,.99,3,2282.02,3,30.04,3,6.36,3,182.70,3,.00,3,12.95,
1,2016,191,1240,703,31.41,3,64.57,3,.99,3,2275.00,3,30.03,3,6.47,3,174.40,3,.00,3,12.95,
1,2016,191,1241,703,31.41,3,62.68,3,.99,3,2268.01,3,30.04,3,6.59,3,193.20,3,.00,3,12.95,
1,2016,191,1242,703,31.41,3,63.65,3,.98,3,2260.99,3,30.02,3,5.53,3,180.10,3,.00,3,12.95,
1,2016,191,1243,703,31.38,3,62.04,3,.98,3,2260.99,3,30.04,3,7.03,3,169.40,3,.00,3,12.95,
1,2016,191,1244,703,31.44,3,64.57,3,.98,3,2252.01,3,30.03,3,6.41,3,181.70,3,.00,3,12.95,
1,2016,191,1245,703,31.44,3,64.26,3,.98,3,2249.01,3,30.03,3,5.48,3,179.40,3,.00,3,12.94,
1,2016,191,1246,703,31.51,3,60.65,3,.98,3,2251.02,3,30.04,3,6.96,3,185.20,3,.00,3,12.94,
1,2016,191,1247,703,31.51,3,59.98,3,.98,3,2242.03,3,30.02,3,6.37,3,191.50,3,.00,3,12.95,
1,2016,191,1248,703,31.51,3,61.23,3,.97,3,2228.05,3,30.04,3,6.20,3,177.60,3,.00,3,12.95,
1,2016,191,1249,703,31.44,3,61.33,3,.97,3,2221.06,3,30.03,3,6.17,3,184.50,3,.00,3,12.95,
1,2016,191,1250,703,31.48,3,63.45,3,.97,3,2218.06,3,30.03,3,5.50,3,187.50,3,.00,3,12.94,
1,2016,191,1251,703,31.58,3,62.85,3,.97,3,2240.05,3,30.05,3,6.15,3,174.00,3,.00,3,12.95,
1,2016,191,1252,703,31.48,3,60.86,3,.98,3,2260.03,3,30.02,3,6.97,3,182.50,3,.00,3,12.94,
1,2016,191,1253,703,31.51,3,60.45,3,.99,3,2274.02,3,30.04,3,5.80,3,179.00,3,.00,3,12.94,
1,2016,191,1254,703,31.61,3,65.21,3,.99,3,2280.02,3,30.03,3,4.72,3,180.10,3,.00,3,12.94,
1,2016,191,1255,703,31.58,3,62.47,3,.99,3,2286.01,3,30.03,3,6.92,3,164.20,3,.00,3,12.94,
1,2016,191,1256,703,31.48,3,63.72,3,.97,3,2240.06,3,30.04,3,6.30,3,171.50,3,.00,3,12.94,
1,2016,191,1257,703,31.54,3,62.10,3,.93,3,2147.14,3,30.02,3,8.56,3,176.00,3,.00,3,12.94,
1,2016,191,1258,703,31.51,3,62.10,3,.87,3,2026.98,3,30.04,3,7.38,3,182.70,3,.00,3,12.94,
1,2016,191,1259,703,31.44,3,62.44,3,.84,3,1971.10,3,30.03,3,9.57,3,184.70,3,.00,3,12.94,
1,2016,191,1300,703,31.41,3,62.07,3,.91,3,2104.49,3,30.02,3,9.54,3,188.20,3,.00,3,12.94,
1,2016,191,1301,703,31.44,3,63.52,3,.94,3,2165.13,3,30.04,3,9.04,3,182.10,3,.00,3,12.94,
1,2016,191,1302,703,31.41,3,62.74,3,.94,3,2166.13,3,30.01,3,8.81,3,181.40,3,.00,3,12.94,
1,2016,191,1303,703,31.41,3,64.60,3,.95,3,2175.12,3,30.04,3,8.16,3,181.60,3,.00,3,12.92,
1,2016,191,1304,703,31.48,3,61.60,3,.92,3,2111.39,3,30.02,3,8.32,3,186.30,3,.00,3,12.94,
1,2016,191,1305,703,31.44,3,62.68,3,.92,3,2120.17,3,30.02,3,9.26,3,184.90,3,.00,3,12.94,
1,2016,191,1306,703,31.54,3,63.18,3,.84,3,1954.57,3,30.03,3,9.55,3,183.80,3,.00,3,12.94,
1,2016,191,1307,703,31.41,3,62.44,3,.78,3,1819.10,3,30.01,3,9.66,3,186.70,3,.00,3,12.94,
1,2016,191,1308,703,31.48,3,60.79,3,.86,3,1972.92,3,30.04,3,8.72,3,180.60,3,.00,3,12.94,
1,2016,191,1309,703,31.51,3,61.13,3,.86,3,1992.77,3,30.02,3,9.83,3,181.50,3,.00,3,12.94,
1,2016,191,1310,703,31.48,3,63.05,3,.90,3,2080.19,3,30.02,3,9.49,3,168.90,3,.00,3,12.94,
1,2016,191,1311,703,31.54,3,63.82,3,.90,3,2070.57,3,30.03,3,10.52,3,181.80,3,.00,3,12.95,
1,2016,191,1312,703,31.48,3,62.64,3,.89,3,2048.94,3,30.01,3,10.10,3,183.70,3,.00,3,12.94,
1,2016,191,1313,703,31.44,3,65.27,3,.87,3,2003.86,3,30.03,3,10.82,3,169.60,3,.00,3,12.94,
1,2016,191,1314,703,31.38,3,66.72,3,.85,3,1967.51,3,30.02,3,9.59,3,178.60,3,.00,3,12.94,
1,2016,191,1315,703,31.44,3,62.27,3,.85,3,1950.08,3,30.03,3,10.26,3,177.70,3,.00,3,12.94,
1,2016,191,1316,703,31.44,3,64.63,3,.87,3,1974.42,3,30.03,3,10.10,3,179.60,3,.00,3,12.93,
1,2016,191,1317,703,31.34,3,68.11,3,.55,3,1303.86,3,30.01,3,10.60,3,178.80,3,.00,3,12.94,
1,2016,191,1318,703,31.31,3,68.00,3,.46,3,1099.86,3,30.04,3,9.24,3,197.30,3,.00,3,12.95,
1,2016,191,1319,703,31.27,3,63.12,3,.37,3,901.88,3,30.02,3,10.10,3,188.40,3,.00,3,12.95,
1,2016,191,1320,703,31.31,3,65.37,3,.32,3,786.22,3,30.03,3,9.05,3,179.00,3,.00,3,12.95,
1,2016,191,1321,703,31.21,3,62.78,3,.28,3,683.17,3,30.04,3,9.44,3,172.00,3,.00,3,12.95,
1,2016,191,1322,703,31.21,3,65.14,3,.26,3,653.73,3,30.01,3,11.33,3,181.60,3,.00,3,12.95,
1,2016,191,1323,703,31.17,3,67.50,3,.26,3,636.60,3,30.03,3,11.73,3,181.00,3,.00,3,12.95,
1,2016,191,1324,703,31.11,3,69.96,3,.26,3,631.50,3,30.01,3,11.48,3,191.90,3,.00,3,12.96,
1,2016,191,1325,703,31.07,3,67.80,3,.26,3,631.50,3,30.02,3,11.83,3,174.30,3,.00,3,12.95,
1,2016,191,1326,703,31.14,3,65.00,3,.25,3,620.38,3,30.03,3,12.49,3,182.90,3,.00,3,12.96,
1,2016,191,1327,703,31.04,3,68.75,3,.25,3,616.77,3,30.01,3,11.87,3,171.80,3,.00,3,12.96,
1,2016,191,1328,703,31.21,3,70.50,3,.24,3,595.14,3,30.03,3,11.88,3,181.90,3,.00,3,12.96,
1,2016,191,1329,703,31.11,3,67.57,3,.24,3,582.53,3,30.01,3,11.25,3,184.40,3,.00,3,12.95,
1,2016,191,1330,703,31.11,3,70.03,3,.23,3,575.31,3,30.02,3,10.99,3,175.60,3,.00,3,12.96,
1,2016,191,1331,703,31.14,3,71.51,3,.23,3,572.91,3,30.03,3,11.59,3,164.30,3,.00,3,12.97,
1,2016,191,1332,703,31.14,3,70.20,3,.24,3,578.92,3,30.01,3,10.41,3,175.80,3,.00,3,12.97,
1,2016,191,1333,703,31.17,3,69.62,3,.24,3,581.62,3,30.04,3,10.94,3,190.30,3,.00,3,12.94,
1,2016,191,1334,703,31.17,3,66.99,3,.24,3,587.33,3,30.02,3,10.28,3,184.00,3,.00,3,12.97,
1,2016,191,1335,703,31.17,3,68.04,3,.25,3,607.16,3,30.02,3,11.56,3,188.90,3,.00,3,12.97,
1,2016,191,1336,703,31.07,3,66.35,3,.26,3,627.59,3,30.03,3,10.78,3,172.10,3,.00,3,12.97,
1,2016,191,1337,703,31.11,3,66.76,3,.27,3,646.21,3,30.01,3,11.29,3,166.00,3,.00,3,12.98,
1,2016,191,1338,703,31.04,3,66.93,3,.28,3,671.75,3,30.02,3,12.42,3,176.00,3,.00,3,12.97,
1,2016,191,1339,703,31.11,3,66.79,3,.26,3,633.59,3,30.01,3,11.86,3,165.20,3,.00,3,12.98,
1,2016,191,1340,703,31.07,3,67.80,3,.25,3,615.57,3,30.01,3,11.95,3,182.40,3,.00,3,12.98,
1,2016,191,1341,703,31.11,3,69.29,3,.25,3,615.87,3,30.02,3,12.14,3,180.20,3,.00,3,12.98,
1,2016,191,1342,703,31.07,3,66.45,3,.25,3,605.94,3,30.00,3,12.33,3,178.50,3,.00,3,12.98,
1,2016,191,1343,703,31.07,3,70.20,3,.25,3,603.54,3,30.02,3,12.99,3,178.70,3,.00,3,12.98,
1,2016,191,1344,703,31.07,3,69.79,3,.25,3,602.94,3,30.01,3,12.50,3,180.00,3,.00,3,12.99,
1,2016,191,1345,703,31.07,3,68.11,3,.25,3,607.14,3,30.01,3,13.91,3,182.50,3,.00,3,12.99,
1,2016,191,1346,703,31.07,3,70.67,3,.25,3,616.74,3,30.02,3,12.19,3,177.10,3,.00,3,12.97,
1,2016,191,1347,703,31.14,3,74.38,3,.26,3,627.56,3,30.00,3,12.67,3,174.80,3,.00,3,12.99,
1,2016,191,1348,703,30.90,3,72.18,3,.27,3,649.79,3,30.02,3,13.10,3,172.50,3,.00,3,12.99,
1,2016,191,1349,703,30.84,3,70.97,3,.28,3,672.02,3,30.01,3,13.13,3,182.10,3,.00,3,12.99,
1,2016,191,1350,703,31.00,3,74.04,3,.29,3,695.75,3,30.01,3,12.10,3,182.90,3,.00,3,12.99,
1,2016,191,1351,703,30.94,3,72.79,3,.30,3,725.79,3,30.02,3,12.79,3,175.80,3,.00,3,12.99,
1,2016,191,1352,703,30.84,3,72.12,3,.32,3,757.33,3,30.00,3,13.51,3,180.30,3,.00,3,12.99,
1,2016,191,1353,703,30.87,3,71.68,3,.33,3,785.86,3,30.02,3,13.16,3,179.10,3,.00,3,12.99,
1,2016,191,1354,703,30.80,3,72.18,3,.33,3,790.37,3,30.02,3,13.53,3,178.60,3,.00,3,12.97,
1,2016,191,1355,703,30.77,3,71.44,3,.34,3,813.50,3,30.01,3,13.70,3,175.00,3,.00,3,12.99,
1,2016,191,1356,703,30.80,3,70.40,3,.34,3,808.99,3,30.03,3,13.40,3,178.90,3,.00,3,12.99,
1,2016,191,1357,703,30.90,3,70.87,3,.35,3,824.00,3,30.01,3,12.78,3,187.10,3,.00,3,12.97,
1,2016,191,1358,703,30.87,3,71.31,3,.35,3,827.62,3,30.02,3,13.72,3,187.90,3,.00,3,12.99,
1,2016,191,1359,703,30.90,3,73.23,3,.35,3,825.22,3,30.02,3,13.28,3,180.80,3,.00,3,12.97,
1,2016,191,1400,703,30.84,3,70.40,3,.35,3,839.33,3,30.00,3,13.52,3,187.50,3,.00,3,12.97,
1,2016,191,1401,703,30.87,3,72.32,3,.36,3,845.64,3,30.02,3,13.19,3,167.70,3,.00,3,12.99,
1,2016,191,1402,703,30.87,3,73.20,3,.36,3,848.04,3,30.01,3,13.45,3,176.70,3,.00,3,12.99,
1,2016,191,1403,703,30.77,3,72.59,3,.35,3,834.84,3,30.02,3,12.61,3,176.20,3,.00,3,12.96,
1,2016,191,1404,703,30.90,3,76.33,3,.38,3,899.43,3,30.03,3,11.71,3,168.30,3,.00,3,12.99,
1,2016,191,1405,703,30.87,3,72.99,3,.37,3,878.41,3,30.01,3,12.26,3,181.80,3,.00,3,12.99,
1,2016,191,1406,703,30.80,3,73.06,3,.33,3,780.17,3,30.02,3,12.28,3,170.70,3,.00,3,12.99,
1,2016,191,1407,703,30.94,3,74.11,3,.31,3,741.13,3,30.01,3,10.63,3,168.70,3,.00,3,12.97,
1,2016,191,1408,703,30.84,3,71.98,3,.30,3,717.40,3,30.01,3,12.48,3,172.50,3,.00,3,12.99,
1,2016,191,1409,703,30.84,3,70.73,3,.30,3,713.79,3,30.02,3,12.51,3,174.20,3,.00,3,12.99,
1,2016,191,1410,703,30.84,3,70.67,3,.30,3,712.89,3,30.00,3,11.83,3,176.10,3,.00,3,12.99,
1,2016,191,1411,703,30.80,3,71.68,3,.29,3,703.58,3,30.02,3,12.28,3,187.90,3,.00,3,12.99,
1,2016,191,1412,703,30.87,3,70.87,3,.29,3,696.97,3,30.01,3,12.31,3,174.20,3,.00,3,12.99,
1,2016,191,1413,703,30.94,3,74.68,3,.29,3,690.37,3,30.01,3,10.69,3,172.60,3,.00,3,12.99,
1,2016,191,1414,703,30.87,3,72.05,3,.29,3,685.56,3,30.02,3,11.00,3,174.60,3,.00,3,12.99,
1,2016,191,1415,703,30.90,3,73.70,3,.28,3,679.56,3,30.00,3,11.45,3,180.60,3,.00,3,12.97,
1,2016,191,1416,703,30.84,3,71.75,3,.28,3,671.74,3,30.02,3,11.61,3,167.60,3,.00,3,12.98,
1,2016,191,1417,703,30.90,3,73.20,3,.28,3,664.23,3,30.01,3,12.45,3,165.30,3,.00,3,12.99,
1,2016,191,1418,703,30.80,3,71.98,3,.28,3,655.22,3,30.00,3,11.98,3,170.90,3,.00,3,12.99,
1,2016,191,1419,703,30.84,3,72.93,3,.27,3,647.11,3,30.02,3,11.69,3,165.60,3,.00,3,12.99,
1,2016,191,1420,703,30.87,3,72.62,3,.27,3,640.20,3,30.00,3,11.92,3,161.40,3,.00,3,13.00,
1,2016,191,1421,703,30.84,3,71.14,3,.27,3,633.90,3,30.01,3,11.71,3,164.70,3,.00,3,13.00,
1,2016,191,1422,703,30.80,3,72.15,3,.26,3,628.19,3,30.01,3,11.98,3,169.60,3,.00,3,13.00,
1,2016,191,1423,703,30.94,3,71.61,3,.26,3,623.69,3,29.99,3,11.97,3,178.70,3,.00,3,13.00,
1,2016,191,1424,703,31.00,3,72.66,3,.26,3,619.79,3,30.01,3,11.31,3,168.70,3,.00,3,13.00,
1,2016,191,1425,703,30.94,3,73.33,3,.26,3,615.89,3,30.00,3,12.22,3,180.90,3,.00,3,13.00,
1,2016,191,1426,703,30.97,3,74.75,3,.26,3,611.98,3,30.01,3,10.59,3,170.70,3,.00,3,12.99,
1,2016,191,1427,703,30.97,3,72.56,3,.26,3,607.78,3,30.02,3,12.15,3,180.80,3,.00,3,13.00,
1,2016,191,1428,703,31.00,3,71.00,3,.25,3,600.86,3,30.00,3,11.80,3,172.60,3,.00,3,13.00,
1,2016,191,1429,703,31.04,3,70.90,3,.25,3,591.85,3,30.01,3,11.47,3,172.40,3,.00,3,13.00,
1,2016,191,1430,703,31.04,3,69.69,3,.25,3,580.74,3,30.01,3,12.02,3,176.50,3,.00,3,13.00,
1,2016,191,1431,703,31.00,3,70.40,3,.24,3,566.62,3,30.00,3,13.19,3,172.20,3,.00,3,13.00,
1,2016,191,1432,703,31.11,3,73.26,3,.23,3,547.98,3,30.02,3,12.32,3,176.10,3,.00,3,13.00,
1,2016,191,1433,703,31.14,3,72.52,3,.22,3,521.54,3,30.00,3,10.78,3,162.10,3,.00,3,12.96,
1,2016,191,1434,703,31.07,3,72.72,3,.21,3,489.39,3,30.02,3,10.67,3,177.00,3,.00,3,12.99,
1,2016,191,1435,703,31.04,3,71.71,3,.19,3,459.05,3,30.01,3,11.61,3,169.90,3,.00,3,12.98,
1,2016,191,1436,703,31.07,3,72.83,3,.18,3,433.52,3,30.00,3,10.92,3,168.20,3,.00,3,12.98,
1,2016,191,1437,703,31.04,3,73.60,3,.17,3,412.85,3,30.02,3,10.99,3,169.90,3,.00,3,12.98,
1,2016,191,1438,703,31.04,3,74.41,3,.17,3,398.64,3,30.00,3,11.31,3,163.00,3,.00,3,12.97,
1,2016,191,1439,703,31.04,3,71.75,3,.16,3,386.83,3,30.02,3,11.53,3,163.90,3,.00,3,12.96,
1,2016,191,1440,703,31.00,3,70.16,3,.16,3,376.22,3,30.02,3,12.80,3,161.70,3,.00,3,12.96,
1,2016,191,1441,703,31.07,3,72.12,3,.15,3,365.81,3,30.00,3,11.88,3,156.40,3,.00,3,12.97,
1,2016,191,1442,703,31.00,3,73.13,3,.15,3,357.40,3,30.02,3,11.39,3,160.90,3,.00,3,12.97,
1,2016,191,1443,703,31.11,3,73.57,3,.15,3,354.09,3,30.01,3,11.24,3,165.60,3,.00,3,12.97,
1,2016,191,1444,703,31.14,3,73.53,3,.15,3,359.60,3,30.01,3,10.78,3,167.90,3,.00,3,12.97,
1,2016,191,1445,703,31.07,3,72.25,3,.16,3,371.01,3,30.02,3,11.66,3,163.10,3,.00,3,12.97,
1,2016,191,1446,703,31.07,3,75.52,3,.16,3,385.02,3,30.00,3,10.60,3,173.50,3,.00,3,12.96,
1,2016,191,1447,703,31.17,3,75.36,3,.17,3,398.23,3,30.02,3,10.57,3,155.20,3,.00,3,12.97,
1,2016,191,1448,703,31.04,3,78.49,3,.17,3,406.83,3,30.01,3,10.05,3,171.20,3,.00,3,12.97,
1,2016,191,1449,703,31.01,3,75.86,3,.17,3,410.64,3,30.00,3,10.56,3,175.70,3,.00,3,12.98,
1,2016,191,1450,703,31.01,3,73.81,3,.17,3,410.45,3,30.02,3,11.78,3,172.00,3,.00,3,12.99,
1,2016,191,1451,703,30.97,3,72.46,3,.17,3,414.05,3,30.00,3,13.20,3,168.70,3,.00,3,12.99,
1,2016,191,1452,703,31.01,3,77.55,3,.17,3,420.44,3,30.02,3,10.71,3,167.60,3,.00,3,12.99,
1,2016,191,1453,703,31.04,3,75.56,3,.18,3,428.24,3,30.01,3,10.79,3,160.40,3,.00,3,12.99,
1,2016,191,1454,703,31.11,3,76.13,3,.18,3,437.42,3,30.00,3,11.47,3,174.80,3,.00,3,13.00,
1,2016,191,1455,703,31.21,3,73.60,3,.18,3,436.82,3,30.01,3,11.62,3,171.70,3,.00,3,13.00,
1,2016,191,1456,703,31.17,3,72.52,3,.18,3,427.15,3,30.00,3,10.79,3,176.30,3,.00,3,13.00,
1,2016,191,1457,703,31.28,3,68.92,3,.17,3,409.23,3,30.01,3,10.75,3,175.20,3,.00,3,12.97,
1,2016,191,1458,703,31.31,3,70.10,3,.16,3,386.22,3,30.01,3,10.83,3,179.80,3,.00,3,12.95,
1,2016,191,1459,703,31.34,3,72.66,3,.15,3,363.00,3,29.99,3,9.90,3,162.40,3,.00,3,12.94,
1,2016,191,1500,703,31.24,3,70.77,3,.14,3,343.28,3,30.01,3,11.59,3,171.40,3,.00,3,12.94,
1,2016,191,1501,703,31.31,3,72.76,3,.14,3,327.97,3,30.00,3,9.59,3,166.90,3,.00,3,12.93,
1,2016,191,1502,703,31.31,3,71.81,3,.13,3,311.96,3,30.00,3,9.84,3,166.40,3,.00,3,12.91,
1,2016,191,1503,703,31.31,3,72.05,3,.12,3,293.74,3,30.01,3,10.94,3,164.00,3,.00,3,12.87,
1,2016,191,1504,703,31.41,3,71.95,3,.11,3,273.93,3,29.99,3,11.24,3,176.80,3,.00,3,12.88,
1,2016,191,1505,703,31.34,3,72.89,3,.11,3,255.71,3,30.01,3,10.54,3,163.70,3,.00,3,12.87,
1,2016,191,1506,703,31.28,3,74.07,3,.10,3,239.60,3,30.00,3,10.36,3,169.50,3,.00,3,12.85,
1,2016,191,1507,703,31.24,3,71.28,3,.09,3,224.19,3,29.99,3,10.65,3,171.10,3,.00,3,12.84,
1,2016,191,1508,703,31.34,3,70.97,3,.09,3,209.48,3,30.01,3,11.13,3,177.90,3,.00,3,12.80,
1,2016,191,1509,703,31.24,3,73.50,3,.08,3,197.07,3,29.99,3,10.80,3,175.90,3,.00,3,12.82,
1,2016,191,1510,703,31.24,3,69.89,3,.08,3,186.86,3,30.00,3,10.79,3,167.10,3,.00,3,12.80,
1,2016,191,1511,703,31.28,3,69.89,3,.08,3,180.66,3,30.00,3,8.71,3,173.70,3,.00,3,12.79,
1,2016,191,1512,703,31.38,3,68.88,3,.08,3,181.66,3,29.99,3,10.28,3,175.60,3,.00,3,12.79,
1,2016,191,1513,703,31.44,3,70.50,3,.08,3,182.16,3,30.01,3,9.80,3,171.00,3,.00,3,12.79,
1,2016,191,1514,703,31.38,3,69.72,3,.08,3,180.55,3,29.99,3,9.55,3,163.60,3,.00,3,12.78,
1,2016,191,1515,703,31.51,3,65.65,3,.07,3,179.25,3,30.00,3,7.79,3,183.80,3,.00,3,12.78,
1,2016,191,1516,703,31.58,3,69.76,3,.08,3,181.65,3,30.01,3,5.20,3,207.40,3,.00,3,12.76,
1,2016,191,1517,703,31.51,3,69.39,3,.08,3,185.65,3,29.99,3,4.06,3,314.40,3,.00,3,12.77,
1,2016,191,1518,703,31.01,3,70.77,3,.08,3,185.95,3,30.01,3,6.35,3,315.50,3,.00,3,12.77,
1,2016,191,1519,703,30.67,3,71.51,3,.07,3,183.86,3,30.00,3,5.18,3,329.40,3,.00,3,12.77,
1,2016,191,1520,703,30.47,3,72.29,3,.08,3,188.66,3,30.00,3,5.13,3,3.38,3,.00,3,12.78,
1,2016,191,1521,703,30.23,3,73.54,3,.08,3,195.96,3,30.01,3,4.19,3,344.80,3,.00,3,12.78,
1,2016,191,1522,703,30.10,3,74.51,3,.08,3,200.97,3,29.99,3,4.78,3,320.00,3,.00,3,12.78,
1,2016,191,1523,703,30.00,3,74.51,3,.09,3,216.88,3,30.01,3,7.48,3,288.00,3,.00,3,12.78,
1,2016,191,1524,703,29.46,3,74.41,3,.10,3,244.60,3,30.00,3,9.93,3,306.90,3,.01,3,12.80,
1,2016,191,1525,703,29.15,3,78.16,3,.11,3,264.52,3,29.99,3,6.96,3,342.40,3,.02,3,12.81,
1,2016,191,1526,703,28.92,3,77.62,3,.11,3,272.73,3,30.01,3,5.78,3,344.80,3,.00,3,12.82,
1,2016,191,1527,703,28.92,3,80.70,3,.11,3,276.53,3,29.99,3,3.92,3,28.39,3,.01,3,12.82,
1,2016,191,1528,703,28.75,3,81.50,3,.11,3,277.93,3,30.00,3,4.33,3,27.00,3,.00,3,12.83,
1,2016,191,1529,703,28.75,3,82.50,3,.11,3,273.53,3,30.01,3,3.90,3,22.02,3,.00,3,12.82,
1,2016,191,1530,703,28.72,3,82.40,3,.11,3,262.93,3,29.99,3,4.37,3,.00,3,.00,3,12.82,
1,2016,191,1531,703,28.62,3,83.80,3,.10,3,253.22,3,30.01,3,4.40,3,351.00,3,.00,3,12.82,
1,2016,191,1532,703,28.55,3,82.80,3,.10,3,249.01,3,30.00,3,4.38,3,346.70,3,.00,3,12.81,
1,2016,191,1533,703,28.62,3,83.20,3,.10,3,247.41,3,29.99,3,4.77,3,336.00,3,.00,3,12.78,
1,2016,191,1534,703,28.52,3,81.80,3,.10,3,246.40,3,30.01,3,5.99,3,354.40,3,.00,3,12.80,
1,2016,191,1535,703,28.45,3,81.60,3,.10,3,244.00,3,29.99,3,6.29,3,.57,3,.00,3,12.80,
1,2016,191,1536,703,28.42,3,81.80,3,.10,3,239.90,3,30.01,3,6.70,3,351.60,3,.00,3,12.79,
1,2016,191,1537,703,28.46,3,81.70,3,.10,3,234.19,3,30.01,3,5.83,3,.00,3,.00,3,12.79,
1,2016,191,1538,703,28.42,3,81.00,3,.09,3,229.89,3,29.99,3,6.55,3,.19,3,.00,3,12.78,
1,2016,191,1539,703,28.39,3,80.50,3,.09,3,228.19,3,30.02,3,7.39,3,2.59,3,.00,3,12.76,
1,2016,191,1540,703,28.32,3,79.69,3,.09,3,228.39,3,30.00,3,7.23,3,1.15,3,.00,3,12.77,
1,2016,191,1541,703,28.39,3,80.40,3,.09,3,229.19,3,30.01,3,6.45,3,335.70,3,.00,3,12.77,
1,2016,191,1542,703,28.39,3,79.96,3,.09,3,230.19,3,30.01,3,6.52,3,348.40,3,.00,3,12.77,
1,2016,191,1543,703,28.39,3,80.10,3,.09,3,231.79,3,29.99,3,6.82,3,11.73,3,.00,3,12.77,
1,2016,191,1544,703,28.39,3,81.70,3,.10,3,233.69,3,30.01,3,5.25,3,348.30,3,.00,3,12.78,
1,2016,191,1545,703,28.39,3,81.50,3,.10,3,234.59,3,30.01,3,3.91,3,354.40,3,.00,3,12.78,
1,2016,191,1546,703,28.39,3,80.30,3,.09,3,231.89,3,30.00,3,4.87,3,338.10,3,.00,3,12.76,
1,2016,191,1547,703,28.23,3,79.69,3,.08,3,208.47,3,30.01,3,6.80,3,352.20,3,.00,3,12.76,
1,2016,191,1548,703,28.16,3,79.66,3,.06,3,159.63,3,30.01,3,6.30,3,350.60,3,.00,3,12.75,
1,2016,191,1549,703,28.26,3,78.95,3,.05,3,126.11,3,30.00,3,5.84,3,.00,3,.00,3,12.74,
1,2016,191,1550,703,28.16,3,79.63,3,.04,3,107.89,3,30.02,3,5.48,3,337.50,3,.00,3,12.72,
1,2016,191,1551,703,28.19,3,79.59,3,.04,3,98.08,3,30.01,3,4.82,3,306.30,3,.00,3,12.73,
1,2016,191,1552,703,28.16,3,80.20,3,.04,3,92.08,3,30.02,3,3.81,3,303.20,3,.00,3,12.73,
1,2016,191,1553,703,28.30,3,79.93,3,.04,3,89.27,3,30.03,3,6.06,3,255.90,3,.00,3,12.72,
1,2016,191,1554,703,28.40,3,78.21,3,.04,3,88.47,3,30.01,3,8.25,3,247.10,3,.00,3,12.70,
1,2016,191,1555,703,28.46,3,75.51,3,.04,3,89.67,3,30.02,3,10.92,3,252.70,3,.00,3,12.72,
1,2016,191,1556,703,28.50,3,72.38,3,.04,3,94.48,3,30.02,3,10.82,3,257.80,3,.00,3,12.72,
1,2016,191,1557,703,28.57,3,73.12,3,.04,3,103.68,3,30.00,3,10.03,3,269.30,3,.00,3,12.72,
1,2016,191,1558,703,28.50,3,73.16,3,.05,3,124.00,3,30.02,3,8.06,3,273.00,3,.00,3,12.72,
1,2016,191,1559,703,28.60,3,72.85,3,.06,3,148.82,3,30.01,3,6.99,3,298.30,3,.00,3,12.72,
1,2016,191,1600,703,28.53,3,72.21,3,.07,3,164.93,3,30.00,3,5.86,3,293.70,3,.00,3,12.72,
1,2016,191,1601,703,28.67,3,74.51,3,.07,3,175.34,3,30.02,3,5.32,3,318.80,3,.00,3,12.73,
1,2016,191,1602,703,28.64,3,74.78,3,.07,3,182.45,3,30.00,3,5.35,3,332.20,3,.00,3,12.73,
1,2016,191,1603,703,28.61,3,72.62,3,.08,3,185.45,3,30.01,3,5.55,3,294.20,3,.00,3,12.71,
1,2016,191,1604,703,28.54,3,74.61,3,.08,3,185.85,3,30.01,3,5.02,3,346.30,3,.00,3,12.72,
1,2016,191,1605,703,28.54,3,74.68,3,.08,3,185.95,3,29.99,3,4.97,3,347.20,3,.00,3,12.72,
1,2016,191,1606,703,28.51,3,75.59,3,.08,3,186.25,3,30.01,3,4.32,3,352.60,3,.00,3,12.72,
1,2016,191,1607,703,28.37,3,74.11,3,.08,3,186.15,3,30.01,3,3.75,3,335.20,3,.00,3,12.72,
1,2016,191,1608,703,28.44,3,74.07,3,.08,3,185.55,3,30.00,3,3.35,3,337.90,3,.00,3,12.72,
1,2016,191,1609,703,28.37,3,74.35,3,.07,3,183.85,3,30.02,3,1.89,3,327.60,3,.00,3,12.72,
1,2016,191,1610,703,28.48,3,74.89,3,.07,3,181.65,3,30.01,3,1.09,3,284.40,3,.00,3,12.72,
1,2016,191,1611,703,28.41,3,74.99,3,.07,3,179.24,3,30.01,3,1.13,3,272.60,3,.00,3,12.72,
1,2016,191,1612,703,28.44,3,75.49,3,.07,3,177.04,3,30.02,3,.68,3,243.10,3,.00,3,12.72,
1,2016,191,1613,703,28.55,3,76.71,3,.07,3,174.94,3,30.00,3,1.03,3,241.70,3,.00,3,12.72,
1,2016,191,1614,703,28.51,3,75.23,3,.07,3,172.94,3,30.02,3,1.68,3,273.20,3,.00,3,12.72,
1,2016,191,1615,703,28.55,3,75.53,3,.07,3,170.53,3,30.02,3,.83,3,312.80,3,.00,3,12.72,
1,2016,191,1616,703,28.55,3,73.91,3,.07,3,168.33,3,30.00,3,1.18,3,333.80,3,.00,3,12.71,
1,2016,191,1617,703,28.52,3,75.67,3,.07,3,166.34,3,30.01,3,1.71,3,5.41,3,.00,3,12.71,
1,2016,191,1618,703,28.68,3,75.50,3,.07,3,164.53,3,30.01,3,2.47,3,14.80,3,.00,3,12.72,
1,2016,191,1619,703,28.65,3,76.04,3,.07,3,163.03,3,30.00,3,2.97,3,32.67,3,.00,3,12.71,
1,2016,191,1620,703,28.69,3,77.29,3,.07,3,161.43,3,30.01,3,3.05,3,25.49,3,.00,3,12.71,
1,2016,191,1621,703,28.45,3,77.96,3,.06,3,159.63,3,30.00,3,3.10,3,24.24,3,.00,3,12.71,
1,2016,191,1622,703,28.48,3,78.84,3,.06,3,157.93,3,30.00,3,2.34,3,32.82,3,.00,3,12.71,
1,2016,191,1623,703,28.35,3,77.49,3,.06,3,156.23,3,30.01,3,2.11,3,17.56,3,.00,3,12.71,
1,2016,191,1624,703,28.32,3,78.27,3,.06,3,154.73,3,29.99,3,1.85,3,2.39,3,.00,3,12.70,
1,2016,191,1625,703,28.22,3,76.99,3,.06,3,153.23,3,30.00,3,1.88,3,354.50,3,.00,3,12.69,
1,2016,191,1626,703,28.18,3,76.92,3,.06,3,151.63,3,30.00,3,1.43,3,301.40,3,.00,3,12.71,
1,2016,191,1627,703,28.28,3,78.07,3,.06,3,150.32,3,29.98,3,1.66,3,338.80,3,.00,3,12.69,
1,2016,191,1628,703,28.32,3,77.90,3,.06,3,149.42,3,30.00,3,1.36,3,352.50,3,.00,3,12.71,
1,2016,191,1629,703,28.35,3,77.02,3,.06,3,149.82,3,30.00,3,2.10,3,328.60,3,.00,3,12.70,
1,2016,191,1630,703,28.35,3,77.49,3,.06,3,149.02,3,29.99,3,2.09,3,315.50,3,.00,3,12.70,
1,2016,191,1631,703,28.35,3,77.63,3,.06,3,148.52,3,30.01,3,2.14,3,315.30,3,.00,3,12.70,
1,2016,191,1632,703,28.39,3,76.52,3,.06,3,148.32,3,29.99,3,2.08,3,300.20,3,.00,3,12.70,
1,2016,191,1633,703,28.39,3,76.82,3,.06,3,148.42,3,30.00,3,1.22,3,292.80,3,.00,3,12.68,
1,2016,191,1634,703,28.42,3,76.55,3,.06,3,148.73,3,30.01,3,1.65,3,309.60,3,.00,3,12.69,
1,2016,191,1635,703,28.42,3,75.71,3,.06,3,149.63,3,29.99,3,1.51,3,321.10,3,.00,3,12.70,
1,2016,191,1636,703,28.39,3,74.66,3,.06,3,150.33,3,30.01,3,1.77,3,343.00,3,.00,3,12.70,
1,2016,191,1637,703,28.42,3,76.08,3,.06,3,150.63,3,30.02,3,1.83,3,2.01,3,.00,3,12.70,
1,2016,191,1638,703,28.45,3,77.50,3,.06,3,150.23,3,30.00,3,1.87,3,20.74,3,.00,3,12.70,
1,2016,191,1639,703,28.49,3,76.18,3,.06,3,149.43,3,30.02,3,1.86,3,10.35,3,.00,3,12.70,
1,2016,191,1640,703,28.52,3,77.50,3,.06,3,148.03,3,30.01,3,1.78,3,41.15,3,.00,3,12.70,
1,2016,191,1641,703,28.49,3,76.59,3,.06,3,147.63,3,30.00,3,1.88,3,31.24,3,.00,3,12.70,
1,2016,191,1642,703,28.56,3,78.58,3,.06,3,147.83,3,30.02,3,1.97,3,50.02,3,.00,3,12.70,
1,2016,191,1643,703,28.49,3,77.43,3,.06,3,147.93,3,30.00,3,2.32,3,46.90,3,.00,3,12.70,
1,2016,191,1644,703,28.45,3,78.31,3,.06,3,147.83,3,30.01,3,2.30,3,47.43,3,.00,3,12.70,
1,2016,191,1645,703,28.42,3,76.32,3,.06,3,147.93,3,30.01,3,2.39,3,41.25,3,.00,3,12.70,
1,2016,191,1646,703,28.35,3,77.26,3,.06,3,148.23,3,29.99,3,2.50,3,31.00,3,.00,3,12.69,
1,2016,191,1647,703,28.29,3,78.91,3,.06,3,148.83,3,30.01,3,2.18,3,73.30,3,.00,3,12.69,
1,2016,191,1648,703,28.29,3,77.60,3,.06,3,149.43,3,30.01,3,1.60,3,32.24,3,.00,3,12.69,
1,2016,191,1649,703,28.32,3,77.56,3,.06,3,149.73,3,29.99,3,1.77,3,26.35,3,.00,3,12.70,
1,2016,191,1650,703,28.29,3,77.56,3,.06,3,149.93,3,30.01,3,2.12,3,16.72,3,.00,3,12.70,
1,2016,191,1651,703,28.35,3,78.68,3,.06,3,149.63,3,30.00,3,1.48,3,27.31,3,.00,3,12.70,
1,2016,191,1652,703,28.35,3,78.41,3,.06,3,149.43,3,30.00,3,2.20,3,25.10,3,.00,3,12.69,
1,2016,191,1653,703,28.42,3,78.85,3,.06,3,149.13,3,30.01,3,1.55,3,22.52,3,.00,3,12.70,
1,2016,191,1654,703,28.42,3,78.88,3,.06,3,148.83,3,29.99,3,1.07,3,35.21,3,.00,3,12.70,
1,2016,191,1655,703,28.42,3,78.81,3,.06,3,148.63,3,30.01,3,.45,3,21.85,3,.00,3,12.70,
1,2016,191,1656,703,28.45,3,78.95,3,.06,3,148.43,3,30.01,3,.19,3,11.64,3,.00,3,12.70,
1,2016,191,1657,703,28.56,3,78.61,3,.06,3,148.23,3,29.99,3,.46,3,153.30,3,.00,3,12.68,
1,2016,191,1658,703,28.42,3,77.02,3,.06,3,147.83,3,30.02,3,1.34,3,143.10,3,.00,3,12.70,
1,2016,191,1659,703,28.42,3,76.79,3,.06,3,147.23,3,30.01,3,1.68,3,137.20,3,.00,3,12.69,
1,2016,191,1700,703,28.32,3,76.69,3,.06,3,146.13,3,30.00,3,1.82,3,158.10,3,.00,3,12.69,
1,2016,191,1701,703,28.49,3,76.62,3,.06,3,144.83,3,30.02,3,2.27,3,168.80,3,.00,3,12.69,
1,2016,191,1702,703,28.49,3,76.18,3,.06,3,143.22,3,30.00,3,2.54,3,178.30,3,.00,3,12.69,
1,2016,191,1703,703,28.59,3,78.00,3,.06,3,141.02,3,30.01,3,2.45,3,171.40,3,.00,3,12.66,
1,2016,191,1704,703,28.49,3,75.17,3,.06,3,140.12,3,30.01,3,2.65,3,167.70,3,.00,3,12.68,
1,2016,191,1705,703,28.52,3,75.64,3,.06,3,138.62,3,29.99,3,1.77,3,177.10,3,.00,3,12.69,
1,2016,191,1706,703,28.59,3,76.99,3,.06,3,137.12,3,30.01,3,1.41,3,205.90,3,.00,3,12.68,
1,2016,191,1707,703,28.62,3,77.73,3,.06,3,135.62,3,30.01,3,2.03,3,182.20,3,.00,3,12.69,
1,2016,191,1708,703,28.66,3,76.18,3,.06,3,133.82,3,29.99,3,3.30,3,170.70,3,.00,3,12.69,
1,2016,191,1709,703,28.62,3,74.93,3,.06,3,131.81,3,30.02,3,3.47,3,167.60,3,.00,3,12.69,
1,2016,191,1710,703,28.69,3,77.67,3,.06,3,129.71,3,30.01,3,3.25,3,164.50,3,.00,3,12.68,
1,2016,191,1711,703,28.69,3,74.60,3,.05,3,127.81,3,30.00,3,3.88,3,145.80,3,.00,3,12.68,
1,2016,191,1712,703,28.62,3,73.72,3,.05,3,126.11,3,30.02,3,3.03,3,154.80,3,.00,3,12.69,
1,2016,191,1713,703,28.72,3,73.28,3,.05,3,124.51,3,30.00,3,1.36,3,136.50,3,.00,3,12.68,
1,2016,191,1714,703,28.76,3,73.31,3,.05,3,122.71,3,30.02,3,.07,3,136.50,3,.00,3,12.68,
1,2016,191,1715,703,28.69,3,73.41,3,.05,3,120.91,3,30.02,3,.03,3,331.50,3,.00,3,12.68,
1,2016,191,1716,703,28.79,3,73.41,3,.05,3,119.21,3,30.01,3,.55,3,338.30,3,.00,3,12.67,
1,2016,191,1717,703,28.69,3,74.39,3,.05,3,117.50,3,30.03,3,.68,3,319.90,3,.00,3,12.68,
1,2016,191,1718,703,28.79,3,74.39,3,.05,3,116.00,3,30.02,3,1.35,3,345.70,3,.00,3,12.68,
1,2016,191,1719,703,28.93,3,75.81,3,.05,3,114.60,3,30.01,3,1.87,3,341.30,3,.00,3,12.67,
1,2016,191,1720,703,28.93,3,76.35,3,.05,3,113.30,3,30.03,3,2.27,3,351.10,3,.00,3,12.68,
1,2016,191,1721,703,28.79,3,75.44,3,.05,3,112.00,3,30.01,3,2.34,3,350.90,3,.00,3,12.68,
1,2016,191,1722,703,28.86,3,76.18,3,.05,3,110.69,3,30.02,3,2.01,3,346.80,3,.00,3,12.68,
1,2016,191,1723,703,28.79,3,76.11,3,.05,3,109.39,3,30.03,3,1.79,3,340.20,3,.00,3,12.68,
1,2016,191,1724,703,28.89,3,76.99,3,.05,3,108.19,3,30.01,3,1.66,3,331.60,3,.00,3,12.68,
1,2016,191,1725,703,28.83,3,76.42,3,.05,3,107.29,3,30.03,3,1.30,3,332.80,3,.00,3,12.68,
1,2016,191,1726,703,28.72,3,75.88,3,.05,3,106.39,3,30.03,3,1.15,3,332.30,3,.00,3,12.67,
1,2016,191,1727,703,28.76,3,76.62,3,.05,3,105.69,3,30.01,3,.98,3,332.50,3,.00,3,12.67,
1,2016,191,1728,703,28.76,3,76.48,3,.05,3,105.09,3,30.03,3,.97,3,332.60,3,.00,3,12.67,
1,2016,191,1729,703,28.83,3,76.82,3,.05,3,104.39,3,30.02,3,.57,3,332.70,3,.00,3,12.66,
1,2016,191,1730,703,28.86,3,76.45,3,.05,3,103.69,3,30.02,3,.25,3,332.70,3,.00,3,12.67,
1,2016,191,1731,703,28.93,3,77.40,3,.05,3,103.19,3,30.04,3,.29,3,129.00,3,.00,3,12.67,
1,2016,191,1732,703,28.79,3,76.21,3,.05,3,102.99,3,30.02,3,1.99,3,129.20,3,.00,3,12.67,
1,2016,191,1733,703,28.86,3,77.43,3,.05,3,102.79,3,30.03,3,2.27,3,109.90,3,.00,3,12.64,
1,2016,191,1734,703,28.76,3,77.90,3,.05,3,102.89,3,30.03,3,2.52,3,83.90,3,.00,3,12.66,
1,2016,191,1735,703,28.66,3,77.56,3,.05,3,103.29,3,30.02,3,2.34,3,51.07,3,.00,3,12.67,
1,2016,191,1736,703,28.62,3,78.48,3,.05,3,103.69,3,30.03,3,2.69,3,72.77,3,.00,3,12.67,
1,2016,191,1737,703,28.49,3,79.12,3,.05,3,104.39,3,30.03,3,2.20,3,58.45,3,.00,3,12.65,
1,2016,191,1738,703,28.52,3,78.78,3,.05,3,105.19,3,30.02,3,2.53,3,86.10,3,.00,3,12.66,
1,2016,191,1739,703,28.39,3,78.71,3,.05,3,106.09,3,30.04,3,2.51,3,101.90,3,.00,3,12.67,
1,2016,191,1740,703,28.39,3,79.55,3,.05,3,106.89,3,30.02,3,2.44,3,93.20,3,.00,3,12.67,
1,2016,191,1741,703,28.32,3,78.24,3,.05,3,107.49,3,30.02,3,2.85,3,96.40,3,.00,3,12.67,
1,2016,191,1742,703,28.25,3,78.24,3,.05,3,108.10,3,30.03,3,2.51,3,96.60,3,.00,3,12.67,
1,2016,191,1743,703,28.35,3,78.91,3,.05,3,108.70,3,30.01,3,2.04,3,111.40,3,.00,3,12.67,
1,2016,191,1744,703,28.29,3,78.48,3,.05,3,109.10,3,30.03,3,1.56,3,103.00,3,.00,3,12.67,
1,2016,191,1745,703,28.29,3,79.72,3,.05,3,109.30,3,30.03,3,1.05,3,110.20,3,.00,3,12.67,
1,2016,191,1746,703,28.32,3,78.81,3,.05,3,109.70,3,30.01,3,1.42,3,133.10,3,.00,3,12.65,
1,2016,191,1747,703,28.39,3,78.78,3,.05,3,109.90,3,30.03,3,1.20,3,138.70,3,.00,3,12.66,
1,2016,191,1748,703,28.29,3,79.32,3,.05,3,109.90,3,30.02,3,1.10,3,150.00,3,.00,3,12.67,
1,2016,191,1749,703,28.32,3,77.67,3,.05,3,109.90,3,30.02,3,1.68,3,124.30,3,.00,3,12.67,
1,2016,191,1750,703,28.29,3,78.71,3,.05,3,109.70,3,30.03,3,1.99,3,121.60,3,.00,3,12.67,
1,2016,191,1751,703,28.39,3,78.61,3,.05,3,109.30,3,30.02,3,1.83,3,119.40,3,.00,3,12.66,
1,2016,191,1752,703,28.39,3,78.58,3,.05,3,108.60,3,30.03,3,2.48,3,115.20,3,.00,3,12.66,
1,2016,191,1753,703,28.29,3,79.96,3,.05,3,107.69,3,30.03,3,2.59,3,106.70,3,.00,3,12.67,
1,2016,191,1754,703,28.32,3,80.10,3,.05,3,106.69,3,30.02,3,2.64,3,105.00,3,.00,3,12.66,
1,2016,191,1755,703,28.32,3,79.59,3,.05,3,105.29,3,30.03,3,2.50,3,72.25,3,.00,3,12.66,
1,2016,191,1756,703,28.35,3,80.00,3,.05,3,103.89,3,30.03,3,2.34,3,73.20,3,.00,3,12.66,
1,2016,191,1757,703,28.35,3,80.50,3,.05,3,102.49,3,30.02,3,2.08,3,43.69,3,.00,3,12.66,
1,2016,191,1758,703,28.32,3,80.60,3,.05,3,101.09,3,30.03,3,2.29,3,60.15,3,.00,3,12.66,
1,2016,191,1759,703,28.22,3,79.62,3,.04,3,99.59,3,30.02,3,3.04,3,74.21,3,.00,3,12.65,
1,2016,191,1800,703,28.12,3,80.70,3,.04,3,98.29,3,30.02,3,2.42,3,56.36,3,.00,3,12.66,
1,2016,191,1801,703,28.12,3,80.60,3,.04,3,96.79,3,30.03,3,2.75,3,50.28,3,.00,3,12.66,
1,2016,191,1802,703,28.08,3,81.80,3,.04,3,95.28,3,30.01,3,1.98,3,72.75,3,.00,3,12.66,
1,2016,191,1803,703,28.05,3,80.80,3,.04,3,93.69,3,30.02,3,2.13,3,49.82,3,.00,3,12.64,
1,2016,191,1804,703,28.05,3,80.90,3,.04,3,92.29,3,30.02,3,2.40,3,62.35,3,.00,3,12.65,
1,2016,191,1805,703,27.91,3,80.70,3,.04,3,90.68,3,30.01,3,2.70,3,72.44,3,.00,3,12.66,
1,2016,191,1806,703,28.02,3,81.80,3,.04,3,88.98,3,30.03,3,1.99,3,64.10,3,.00,3,12.66,
1,2016,191,1807,703,27.95,3,81.10,3,.04,3,87.38,3,30.02,3,1.93,3,66.50,3,.00,3,12.66,
1,2016,191,1808,703,27.88,3,81.30,3,.04,3,85.68,3,30.01,3,1.89,3,88.70,3,.00,3,12.66,
1,2016,191,1809,703,27.95,3,81.00,3,.04,3,84.18,3,30.03,3,2.06,3,78.33,3,.00,3,12.65,
1,2016,191,1810,703,27.88,3,81.50,3,.04,3,82.77,3,30.01,3,2.27,3,99.30,3,.00,3,12.66,
1,2016,191,1811,703,28.02,3,81.50,3,.04,3,81.37,3,30.02,3,2.70,3,98.10,3,.00,3,12.66,
1,2016,191,1812,703,27.91,3,82.30,3,.04,3,80.17,3,30.03,3,2.83,3,117.70,3,.00,3,12.64,
1,2016,191,1813,703,27.95,3,82.30,3,.04,3,79.28,3,30.01,3,2.92,3,112.60,3,.00,3,12.66,
1,2016,191,1814,703,27.98,3,80.90,3,.04,3,78.67,3,30.03,3,3.52,3,106.80,3,.00,3,12.65,
1,2016,191,1815,703,27.85,3,80.40,3,.04,3,78.17,3,30.02,3,3.72,3,105.70,3,.00,3,12.66,
1,2016,191,1816,703,27.85,3,79.59,3,.04,3,77.67,3,30.01,3,3.68,3,114.30,3,.00,3,12.64,
1,2016,191,1817,703,27.78,3,79.08,3,.04,3,77.17,3,30.03,3,4.00,3,107.30,3,.00,3,12.65,
1,2016,191,1818,703,27.71,3,78.44,3,.04,3,76.77,3,30.02,3,3.36,3,107.10,3,.00,3,12.65,
1,2016,191,1819,703,27.81,3,79.62,3,.04,3,76.27,3,30.02,3,2.99,3,119.50,3,.00,3,12.65,
1,2016,191,1820,703,27.78,3,79.45,3,.04,3,75.47,3,30.03,3,2.81,3,128.10,3,.00,3,12.66,
1,2016,191,1821,703,27.85,3,79.42,3,.04,3,74.07,3,30.01,3,2.65,3,126.30,3,.00,3,12.66,
1,2016,191,1822,703,27.88,3,79.86,3,.04,3,72.56,3,30.02,3,2.59,3,149.70,3,.00,3,12.66,
1,2016,191,1823,703,27.91,3,79.66,3,.03,3,71.46,3,30.03,3,2.28,3,112.90,3,.00,3,12.65,
1,2016,191,1824,703,28.02,3,79.32,3,.03,3,70.26,3,30.01,3,2.35,3,129.30,3,.00,3,12.65,
1,2016,191,1825,703,27.91,3,79.86,3,.03,3,69.06,3,30.03,3,2.32,3,139.00,3,.00,3,12.65,
1,2016,191,1826,703,28.02,3,78.68,3,.03,3,67.76,3,30.02,3,2.33,3,119.50,3,.00,3,12.65,
1,2016,191,1827,703,27.98,3,79.42,3,.03,3,66.36,3,30.01,3,2.18,3,112.70,3,.00,3,12.65,
1,2016,191,1828,703,28.02,3,79.66,3,.03,3,64.86,3,30.03,3,2.39,3,131.30,3,.00,3,12.65,
1,2016,191,1829,703,28.02,3,80.20,3,.03,3,63.06,3,30.02,3,2.11,3,107.10,3,.00,3,12.64,
1,2016,191,1830,703,28.08,3,80.60,3,.03,3,61.35,3,30.02,3,1.94,3,90.70,3,.00,3,12.65,
1,2016,191,1831,703,28.05,3,80.30,3,.03,3,59.55,3,30.03,3,1.82,3,98.10,3,.00,3,12.65,
1,2016,191,1832,703,28.05,3,80.10,3,.03,3,57.55,3,30.01,3,1.88,3,95.10,3,.00,3,12.65,
1,2016,191,1833,703,28.05,3,80.60,3,.03,3,55.45,3,30.03,3,1.73,3,79.41,3,.00,3,12.63,
1,2016,191,1834,703,28.02,3,80.20,3,.03,3,53.25,3,30.03,3,1.22,3,60.80,3,.00,3,12.64,
1,2016,191,1835,703,27.98,3,79.72,3,.03,3,51.25,3,30.01,3,1.41,3,63.14,3,.00,3,12.65,
1,2016,191,1836,703,28.02,3,79.99,3,.02,3,49.24,3,30.03,3,1.51,3,66.09,3,.00,3,12.65,
1,2016,191,1837,703,27.95,3,79.93,3,.02,3,47.24,3,30.02,3,1.96,3,69.23,3,.00,3,12.65,
1,2016,191,1838,703,27.95,3,79.99,3,.02,3,45.34,3,30.02,3,2.15,3,60.46,3,.00,3,12.65,
1,2016,191,1839,703,27.88,3,79.82,3,.02,3,43.44,3,30.04,3,1.78,3,60.56,3,.00,3,12.65,
1,2016,191,1840,703,27.98,3,80.40,3,.02,3,41.54,3,30.02,3,1.77,3,41.56,3,.00,3,12.65,
1,2016,191,1841,703,27.95,3,80.90,3,.02,3,39.64,3,30.03,3,1.60,3,36.03,3,.00,3,12.65,
1,2016,191,1842,703,27.95,3,81.50,3,.02,3,37.74,3,30.04,3,1.70,3,40.58,3,.00,3,12.65,
1,2016,191,1843,703,27.98,3,80.60,3,.02,3,35.63,3,30.02,3,1.84,3,45.66,3,.00,3,12.64,
1,2016,191,1844,703,27.91,3,80.10,3,.02,3,33.43,3,30.04,3,2.11,3,45.51,3,.00,3,12.63,
1,2016,191,1845,703,27.81,3,79.69,3,.02,3,31.13,3,30.03,3,2.08,3,40.99,3,.00,3,12.65,
1,2016,191,1846,703,27.95,3,81.30,3,.01,3,28.53,3,30.02,3,1.96,3,50.50,3,.00,3,12.64,
1,2016,191,1847,703,27.91,3,79.93,3,.01,3,25.62,3,30.04,3,2.38,3,34.97,3,.00,3,12.64,
1,2016,191,1848,703,27.85,3,79.82,3,.01,3,22.62,3,30.03,3,2.40,3,38.45,3,.00,3,12.64,
1,2016,191,1849,703,27.88,3,79.49,3,.01,3,19.62,3,30.02,3,2.51,3,43.60,3,.00,3,12.65,
1,2016,191,1850,703,27.91,3,81.30,3,.01,3,16.82,3,30.04,3,2.37,3,37.08,3,.00,3,12.65,
1,2016,191,1851,703,27.95,3,81.60,3,.01,3,14.61,3,30.02,3,2.45,3,45.25,3,.00,3,12.65,
1,2016,191,1852,703,27.88,3,80.90,3,.01,3,12.71,3,30.03,3,2.63,3,43.26,3,.00,3,12.65,
1,2016,191,1853,703,27.88,3,80.80,3,.00,3,11.01,3,30.04,3,2.66,3,37.92,3,.00,3,12.65,
1,2016,191,1854,703,27.88,3,81.00,3,.00,3,9.71,3,30.02,3,2.34,3,33.78,3,.00,3,12.65,
1,2016,191,1855,703,27.75,3,80.40,3,.00,3,8.61,3,30.04,3,3.28,3,40.24,3,.00,3,12.65,
1,2016,191,1856,703,27.75,3,80.00,3,.00,3,7.51,3,30.04,3,3.35,3,32.58,3,.00,3,12.65,
1,2016,191,1857,703,27.78,3,80.30,3,.00,3,6.71,3,30.02,3,3.04,3,16.38,3,.00,3,12.65,
1,2016,191,1858,703,27.81,3,80.90,3,.00,3,6.11,3,30.04,3,2.83,3,33.97,3,.00,3,12.65,
1,2016,191,1859,703,27.78,3,81.70,3,.00,3,5.50,3,30.03,3,2.37,3,49.92,3,.00,3,12.64,
1,2016,191,1900,703,27.78,3,81.00,3,.00,3,5.10,3,30.02,3,1.97,3,44.46,3,.00,3,12.64,
1,2016,191,1901,703,27.78,3,81.30,3,.00,3,4.80,3,30.04,3,2.30,3,27.07,3,.00,3,12.64,
1,2016,191,1902,703,27.78,3,81.50,3,.00,3,4.40,3,30.02,3,2.24,3,46.26,3,.00,3,12.65,
1,2016,191,1903,703,27.85,3,81.60,3,.00,3,4.00,3,30.03,3,2.31,3,51.05,3,.00,3,12.62,
1,2016,191,1904,703,27.81,3,81.60,3,.00,3,3.60,3,30.04,3,2.17,3,59.98,3,.00,3,12.64,
1,2016,191,1905,703,27.81,3,82.30,3,.00,3,3.20,3,30.02,3,2.05,3,67.60,3,.00,3,12.64,
1,2016,191,1906,703,27.88,3,83.10,3,.00,3,2.80,3,30.04,3,2.16,3,68.60,3,.00,3,12.64,
1,2016,191,1907,703,27.88,3,81.80,3,.00,3,2.30,3,30.03,3,1.93,3,53.71,3,.00,3,12.64,
1,2016,191,1908,703,27.75,3,81.30,3,.00,3,2.00,3,30.02,3,1.87,3,75.17,3,.00,3,12.64,
1,2016,191,1909,703,27.85,3,80.50,3,.00,3,1.70,3,30.04,3,1.75,3,58.35,3,.00,3,12.64,
1,2016,191,1910,703,27.78,3,80.40,3,.00,3,1.40,3,30.03,3,1.75,3,64.29,3,.00,3,12.64,
1,2016,191,1911,703,27.81,3,81.20,3,.00,3,1.20,3,30.02,3,1.78,3,70.95,3,.00,3,12.65,
1,2016,191,1912,703,27.81,3,81.00,3,.00,3,1.00,3,30.04,3,1.81,3,60.27,3,.00,3,12.64,
1,2016,191,1913,703,27.81,3,79.82,3,.00,3,.90,3,30.02,3,1.66,3,74.78,3,.00,3,12.64,
1,2016,191,1914,703,27.81,3,80.20,3,.00,3,.70,3,30.03,3,1.63,3,70.47,3,.00,3,12.64,
1,2016,191,1915,703,27.71,3,80.90,3,.00,3,.60,3,30.03,3,1.64,3,59.17,3,.00,3,12.64,
1,2016,191,1916,703,27.88,3,80.70,3,.00,3,.60,3,30.02,3,1.45,3,63.48,3,.00,3,12.60,
1,2016,191,1917,703,27.85,3,80.90,3,.00,3,.50,3,30.03,3,1.58,3,75.65,3,.00,3,12.64,
1,2016,191,1918,703,27.85,3,80.40,3,.00,3,.40,3,30.03,3,1.81,3,83.00,3,.00,3,12.64,
1,2016,191,1919,703,27.75,3,79.82,3,.00,3,.40,3,30.02,3,1.79,3,84.60,3,.00,3,12.64,
1,2016,191,1920,703,27.75,3,80.40,3,.00,3,.30,3,30.04,3,1.94,3,85.10,3,.00,3,12.64,
1,2016,191,1921,703,27.81,3,80.30,3,.00,3,.20,3,30.02,3,2.01,3,75.31,3,.00,3,12.64,
1,2016,191,1922,703,27.75,3,80.60,3,.00,3,.20,3,30.02,3,2.04,3,84.30,3,.00,3,12.64,
1,2016,191,1923,703,27.78,3,81.60,3,.00,3,.20,3,30.04,3,2.26,3,79.00,3,.00,3,12.64,
1,2016,191,1924,703,27.78,3,81.20,3,.00,3,.20,3,30.02,3,1.88,3,82.70,3,.00,3,12.64,
1,2016,191,1925,703,27.78,3,81.40,3,.00,3,.20,3,30.03,3,1.44,3,95.50,3,.00,3,12.64,
1,2016,191,1926,703,27.78,3,81.40,3,.00,3,.20,3,30.04,3,1.40,3,93.10,3,.00,3,12.64,
1,2016,191,1927,703,27.78,3,82.50,3,.00,3,.20,3,30.02,3,.98,3,91.90,3,.00,3,12.64,
1,2016,191,1928,703,27.75,3,81.80,3,.00,3,.10,3,30.04,3,1.44,3,105.10,3,.00,3,12.64,
1,2016,191,1929,703,27.78,3,81.60,3,.00,3,.20,3,30.04,3,1.68,3,116.60,3,.00,3,12.63,
1,2016,191,1930,703,27.75,3,81.40,3,.00,3,.10,3,30.02,3,2.39,3,102.90,3,.00,3,12.64,
1,2016,191,1931,703,27.78,3,81.40,3,.00,3,.10,3,30.04,3,2.40,3,103.80,3,.00,3,12.64,
1,2016,191,1932,703,27.85,3,82.00,3,.00,3,.10,3,30.03,3,2.16,3,114.20,3,.00,3,12.64,
1,2016,191,1933,703,27.85,3,82.50,3,.00,3,.10,3,30.02,3,2.42,3,105.80,3,.00,3,12.62,
1,2016,191,1934,703,27.78,3,81.50,3,.00,3,.10,3,30.04,3,2.92,3,89.10,3,.00,3,12.64,
1,2016,191,1935,703,27.71,3,80.70,3,.00,3,.00,3,30.02,3,3.28,3,93.10,3,.00,3,12.64,
1,2016,191,1936,703,27.68,3,81.30,3,.00,3,.10,3,30.03,3,4.19,3,81.00,3,.00,3,12.64,
1,2016,191,1937,703,27.75,3,82.20,3,.00,3,.10,3,30.04,3,3.63,3,82.50,3,.00,3,12.64,
1,2016,191,1938,703,27.71,3,81.20,3,.00,3,.10,3,30.02,3,3.17,3,83.60,3,.00,3,12.64,
1,2016,191,1939,703,27.68,3,81.10,3,.00,3,.10,3,30.04,3,4.29,3,76.89,3,.00,3,12.64,
1,2016,191,1940,703,27.71,3,80.50,3,.00,3,.10,3,30.04,3,4.45,3,99.30,3,.00,3,12.64,
1,2016,191,1941,703,27.61,3,80.90,3,.00,3,.10,3,30.02,3,4.36,3,99.30,3,.00,3,12.64,
1,2016,191,1942,703,27.58,3,80.10,3,.00,3,.10,3,30.04,3,4.11,3,93.30,3,.00,3,12.64,
1,2016,191,1943,703,27.54,3,80.80,3,.00,3,.10,3,30.03,3,4.14,3,92.70,3,.00,3,12.64,
1,2016,191,1944,703,27.61,3,81.70,3,.00,3,.10,3,30.02,3,3.82,3,88.80,3,.00,3,12.64,
1,2016,191,1945,703,27.61,3,82.30,3,.00,3,.10,3,30.04,3,3.51,3,106.20,3,.00,3,12.62,
1,2016,191,1946,703,27.61,3,81.40,3,.00,3,.10,3,30.02,3,3.24,3,86.50,3,.00,3,12.62,
1,2016,191,1947,703,27.54,3,82.30,3,.00,3,.10,3,30.03,3,3.15,3,84.80,3,.00,3,12.63,
1,2016,191,1948,703,27.54,3,81.40,3,.00,3,.00,3,30.04,3,3.35,3,85.80,3,.00,3,12.63,
1,2016,191,1949,703,27.48,3,80.70,3,.00,3,.00,3,30.02,3,3.74,3,83.70,3,.00,3,12.63,
1,2016,191,1950,703,27.48,3,80.60,3,.00,3,.10,3,30.03,3,3.73,3,93.50,3,.00,3,12.63,
1,2016,191,1951,703,27.44,3,80.90,3,.00,3,.10,3,30.03,3,3.90,3,90.50,3,.00,3,12.64,
1,2016,191,1952,703,27.48,3,80.40,3,.00,3,.00,3,30.02,3,3.96,3,93.70,3,.00,3,12.64,
1,2016,191,1953,703,27.48,3,81.00,3,.00,3,.10,3,30.04,3,3.96,3,99.90,3,.00,3,12.64,
1,2016,191,1954,703,27.54,3,81.00,3,.00,3,.10,3,30.03,3,4.61,3,102.20,3,.00,3,12.64,
1,2016,191,1955,703,27.51,3,80.70,3,.00,3,.00,3,30.02,3,4.62,3,91.80,3,.00,3,12.64,
1,2016,191,1956,703,27.44,3,79.99,3,.00,3,.10,3,30.04,3,5.01,3,97.70,3,.00,3,12.64,
1,2016,191,1957,703,27.48,3,81.30,3,.00,3,.10,3,30.02,3,4.63,3,98.40,3,.00,3,12.64,
1,2016,191,1958,703,27.44,3,80.80,3,.00,3,.10,3,30.03,3,4.74,3,97.30,3,.00,3,12.63,
1,2016,191,1959,703,27.54,3,81.50,3,.00,3,.00,3,30.04,3,4.74,3,98.70,3,.00,3,12.63,
1,2016,191,2000,703,27.34,3,80.60,3,.00,3,.10,3,30.02,3,5.75,3,95.60,3,.00,3,12.63,
1,2016,191,2001,703,27.34,3,80.80,3,.00,3,.10,3,30.03,3,5.47,3,108.00,3,.00,3,12.64,
1,2016,191,2002,703,27.38,3,81.20,3,.00,3,.10,3,30.03,3,5.16,3,103.90,3,.00,3,12.64,
1,2016,191,2003,703,27.38,3,80.70,3,.00,3,.10,3,30.02,3,4.86,3,98.40,3,.00,3,12.60,
1,2016,191,2004,703,27.31,3,81.40,3,.00,3,.20,3,30.04,3,5.24,3,116.30,3,.00,3,12.63,
1,2016,191,2005,703,27.31,3,80.40,3,.00,3,.00,3,30.03,3,5.32,3,83.70,3,.00,3,12.63,
1,2016,191,2006,703,27.34,3,82.10,3,.00,3,.10,3,30.02,3,4.71,3,99.60,3,.00,3,12.63,
1,2016,191,2007,703,27.31,3,81.00,3,.00,3,.00,3,30.04,3,4.67,3,92.70,3,.00,3,12.63,
1,2016,191,2008,703,27.24,3,81.40,3,.00,3,.00,3,30.03,3,5.44,3,86.10,3,.00,3,12.63,
1,2016,191,2009,703,27.31,3,82.40,3,.00,3,.10,3,30.03,3,4.36,3,64.68,3,.00,3,12.63,
1,2016,191,2010,703,27.24,3,81.90,3,.00,3,.00,3,30.04,3,4.99,3,90.50,3,.00,3,12.63,
1,2016,191,2011,703,27.21,3,82.20,3,.00,3,.00,3,30.02,3,4.29,3,99.00,3,.00,3,12.63,
1,2016,191,2012,703,27.11,3,82.00,3,.00,3,.10,3,30.03,3,4.14,3,107.50,3,.00,3,12.64,
1,2016,191,2013,703,27.11,3,82.40,3,.00,3,.00,3,30.04,3,5.31,3,83.70,3,.00,3,12.63,
1,2016,191,2014,703,27.17,3,83.40,3,.00,3,.10,3,30.02,3,4.60,3,88.40,3,.00,3,12.63,
1,2016,191,2015,703,27.21,3,84.10,3,.00,3,.10,3,30.04,3,3.98,3,85.50,3,.00,3,12.64,
1,2016,191,2016,703,27.17,3,82.60,3,.00,3,.20,3,30.04,3,4.66,3,90.90,3,.00,3,12.62,
1,2016,191,2017,703,27.00,3,83.60,3,.00,3,.10,3,30.02,3,6.26,3,63.31,3,.00,3,12.63,
1,2016,191,2018,703,27.07,3,83.50,3,.00,3,.10,3,30.04,3,4.67,3,100.90,3,.00,3,12.63,
1,2016,191,2019,703,26.97,3,83.30,3,.00,3,.20,3,30.03,3,4.66,3,83.00,3,.00,3,12.63,
1,2016,191,2020,703,26.94,3,84.10,3,.00,3,.10,3,30.03,3,4.41,3,95.10,3,.00,3,12.63,
1,2016,191,2021,703,26.97,3,84.20,3,.00,3,.10,3,30.04,3,4.04,3,103.10,3,.00,3,12.63,
1,2016,191,2022,703,26.97,3,85.40,3,.00,3,.20,3,30.02,3,5.70,3,102.60,3,.00,3,12.63,
1,2016,191,2023,703,26.97,3,83.70,3,.00,3,.20,3,30.03,3,4.72,3,89.90,3,.00,3,12.63,
1,2016,191,2024,703,26.94,3,83.80,3,.00,3,.10,3,30.04,3,5.47,3,108.20,3,.00,3,12.61,
1,2016,191,2025,703,26.84,3,85.20,3,.00,3,.10,3,30.02,3,5.41,3,98.70,3,.00,3,12.63,
1,2016,191,2026,703,26.87,3,84.40,3,.00,3,.10,3,30.04,3,5.52,3,96.80,3,.00,3,12.63,
1,2016,191,2027,703,26.87,3,84.90,3,.00,3,.10,3,30.04,3,5.42,3,100.80,3,.00,3,12.63,
1,2016,191,2028,703,26.73,3,84.60,3,.00,3,.00,3,30.02,3,5.58,3,98.40,3,.00,3,12.63,
1,2016,191,2029,703,26.70,3,86.10,3,.00,3,.10,3,30.04,3,5.84,3,116.10,3,.00,3,12.62,
1,2016,191,2030,703,26.67,3,86.40,3,.00,3,.20,3,30.03,3,5.09,3,105.80,3,.00,3,12.63,
1,2016,191,2031,703,26.73,3,85.70,3,.00,3,.10,3,30.02,3,4.98,3,103.00,3,.00,3,12.63,
1,2016,191,2032,703,26.67,3,86.70,3,.00,3,.20,3,30.04,3,5.47,3,117.30,3,.00,3,12.63,
1,2016,191,2033,703,26.70,3,86.30,3,.00,3,.10,3,30.02,3,5.01,3,113.90,3,.00,3,12.60,
1,2016,191,2034,703,26.77,3,85.80,3,.00,3,.10,3,30.03,3,5.15,3,111.70,3,.00,3,12.63,
1,2016,191,2035,703,26.63,3,86.20,3,.00,3,.10,3,30.04,3,5.49,3,106.40,3,.00,3,12.63,
1,2016,191,2036,703,26.60,3,86.10,3,.00,3,.10,3,30.02,3,5.84,3,105.30,3,.00,3,12.63,
1,2016,191,2037,703,26.70,3,86.00,3,.00,3,.10,3,30.03,3,6.01,3,109.80,3,.00,3,12.63,
1,2016,191,2038,703,26.67,3,86.90,3,.00,3,.10,3,30.03,3,5.71,3,109.30,3,.00,3,12.63,
1,2016,191,2039,703,26.63,3,87.20,3,.00,3,.10,3,30.02,3,5.21,3,102.90,3,.00,3,12.63,
1,2016,191,2040,703,26.67,3,86.90,3,.00,3,.20,3,30.03,3,5.39,3,118.10,3,.00,3,12.63,
1,2016,191,2041,703,26.77,3,87.50,3,.00,3,.10,3,30.03,3,5.27,3,117.80,3,.00,3,12.63,
1,2016,191,2042,703,26.80,3,87.20,3,.00,3,.10,3,30.02,3,4.83,3,108.20,3,.00,3,12.63,
1,2016,191,2043,703,26.80,3,87.00,3,.00,3,.10,3,30.03,3,5.10,3,107.20,3,.00,3,12.63,
1,2016,191,2044,703,26.77,3,86.40,3,.00,3,.20,3,30.02,3,5.13,3,105.60,3,.00,3,12.63,
1,2016,191,2045,703,26.73,3,86.50,3,.00,3,.20,3,30.02,3,5.67,3,108.80,3,.00,3,12.63,
1,2016,191,2046,703,26.73,3,85.80,3,.00,3,.10,3,30.03,3,5.45,3,87.60,3,.00,3,12.62,
1,2016,191,2047,703,26.87,3,86.40,3,.00,3,.20,3,30.02,3,5.92,3,105.20,3,.00,3,12.62,
1,2016,191,2048,703,26.77,3,85.80,3,.00,3,.10,3,30.02,3,6.07,3,103.00,3,.00,3,12.63,
1,2016,191,2049,703,26.90,3,86.50,3,.00,3,.10,3,30.03,3,5.72,3,101.30,3,.00,3,12.63,
1,2016,191,2050,703,26.90,3,86.30,3,.00,3,.10,3,30.01,3,5.32,3,103.50,3,.00,3,12.63,
1,2016,191,2051,703,26.87,3,86.60,3,.00,3,.20,3,30.03,3,5.85,3,103.70,3,.00,3,12.62,
1,2016,191,2052,703,26.84,3,85.60,3,.00,3,.00,3,30.03,3,5.48,3,115.70,3,.00,3,12.63,
1,2016,191,2053,703,26.87,3,85.40,3,.00,3,.20,3,30.01,3,6.11,3,107.20,3,.00,3,12.63,
1,2016,191,2054,703,26.90,3,85.90,3,.00,3,.10,3,30.03,3,5.88,3,116.50,3,.00,3,12.63,
1,2016,191,2055,703,26.90,3,86.30,3,.00,3,.20,3,30.02,3,5.41,3,110.50,3,.00,3,12.63,
1,2016,191,2056,703,26.87,3,86.10,3,.00,3,.20,3,30.01,3,5.56,3,114.80,3,.00,3,12.63,
1,2016,191,2057,703,26.94,3,86.40,3,.00,3,.20,3,30.03,3,5.13,3,108.10,3,.00,3,12.60,
1,2016,191,2058,703,26.94,3,86.20,3,.00,3,.10,3,30.02,3,4.80,3,101.60,3,.00,3,12.63,
1,2016,191,2059,703,26.94,3,86.10,3,.00,3,.10,3,30.02,3,4.85,3,108.30,3,.00,3,12.60,
1,2016,191,2100,703,27.07,3,86.30,3,.00,3,.10,3,30.03,3,4.31,3,107.30,3,.00,3,12.62,
1,2016,191,2101,703,26.97,3,86.50,3,.00,3,.00,3,30.01,3,4.41,3,122.50,3,.00,3,12.63,
1,2016,191,2102,703,26.90,3,87.20,3,.00,3,.20,3,30.02,3,4.44,3,109.10,3,.00,3,12.62,
1,2016,191,2103,703,27.07,3,86.30,3,.00,3,.10,3,30.03,3,4.62,3,114.00,3,.00,3,12.60,
1,2016,191,2104,703,27.07,3,86.70,3,.00,3,.10,3,30.01,3,4.31,3,116.10,3,.00,3,12.62,
1,2016,191,2105,703,27.07,3,86.50,3,.00,3,.10,3,30.03,3,4.28,3,119.20,3,.00,3,12.62,
1,2016,191,2106,703,27.04,3,85.70,3,.00,3,.00,3,30.03,3,4.67,3,116.60,3,.00,3,12.62,
1,2016,191,2107,703,27.11,3,86.70,3,.00,3,.10,3,30.01,3,4.39,3,122.20,3,.00,3,12.60,
1,2016,191,2108,703,27.14,3,85.30,3,.00,3,.10,3,30.03,3,4.95,3,104.90,3,.00,3,12.62,
1,2016,191,2109,703,27.07,3,85.80,3,.00,3,.00,3,30.02,3,4.79,3,121.30,3,.00,3,12.62,
1,2016,191,2110,703,27.24,3,86.00,3,.00,3,.10,3,30.02,3,4.16,3,108.90,3,.00,3,12.63,
1,2016,191,2111,703,27.21,3,85.80,3,.00,3,.20,3,30.03,3,4.52,3,103.80,3,.00,3,12.61,
1,2016,191,2112,703,27.24,3,85.30,3,.00,3,.10,3,30.02,3,4.17,3,106.80,3,.00,3,12.62,
1,2016,191,2113,703,27.27,3,85.90,3,.00,3,.20,3,30.02,3,4.58,3,103.30,3,.00,3,12.62,
1,2016,191,2114,703,27.31,3,85.80,3,.00,3,.20,3,30.03,3,3.87,3,103.10,3,.00,3,12.62,
1,2016,191,2115,703,27.17,3,84.80,3,.00,3,.00,3,30.02,3,3.56,3,106.00,3,.00,3,12.62,
1,2016,191,2116,703,27.31,3,85.40,3,.00,3,.10,3,30.03,3,3.83,3,112.10,3,.00,3,12.61,
1,2016,191,2117,703,27.31,3,85.70,3,.00,3,.10,3,30.03,3,3.80,3,114.40,3,.00,3,12.62,
1,2016,191,2118,703,27.27,3,85.00,3,.00,3,.10,3,30.01,3,4.26,3,113.70,3,.00,3,12.62,
1,2016,191,2119,703,27.31,3,85.50,3,.00,3,.20,3,30.03,3,4.44,3,105.30,3,.00,3,12.62,
1,2016,191,2120,703,27.31,3,85.70,3,.00,3,.20,3,30.03,3,4.38,3,103.80,3,.00,3,12.62,
1,2016,191,2121,703,27.31,3,85.00,3,.00,3,.10,3,30.02,3,4.08,3,108.20,3,.00,3,12.62,
1,2016,191,2122,703,27.31,3,85.20,3,.00,3,.10,3,30.03,3,4.80,3,113.40,3,.00,3,12.62,
1,2016,191,2123,703,27.31,3,85.00,3,.00,3,.00,3,30.03,3,4.77,3,106.70,3,.00,3,12.62,
1,2016,191,2124,703,27.34,3,85.40,3,.00,3,.00,3,30.02,3,4.38,3,109.30,3,.00,3,12.62,
1,2016,191,2125,703,27.27,3,85.50,3,.00,3,.10,3,30.04,3,4.22,3,114.20,3,.00,3,12.62,
1,2016,191,2126,703,27.38,3,86.00,3,.00,3,.10,3,30.02,3,3.79,3,112.20,3,.00,3,12.62,
1,2016,191,2127,703,27.41,3,85.70,3,.00,3,.10,3,30.03,3,3.58,3,110.70,3,.00,3,12.62,
1,2016,191,2128,703,27.38,3,85.80,3,.00,3,.00,3,30.04,3,3.44,3,116.70,3,.00,3,12.60,
1,2016,191,2129,703,27.44,3,86.10,3,.00,3,.10,3,30.02,3,3.28,3,108.00,3,.00,3,12.60,
1,2016,191,2130,703,27.38,3,85.80,3,.00,3,.00,3,30.04,3,3.37,3,119.70,3,.00,3,12.62,
1,2016,191,2131,703,27.34,3,85.50,3,.00,3,.00,3,30.04,3,3.54,3,120.50,3,.00,3,12.62,
1,2016,191,2132,703,27.41,3,86.40,3,.00,3,.10,3,30.02,3,3.14,3,125.10,3,.00,3,12.62,
1,2016,191,2133,703,27.41,3,85.70,3,.00,3,.00,3,30.04,3,3.11,3,116.50,3,.00,3,12.59,
1,2016,191,2134,703,27.44,3,85.90,3,.00,3,.10,3,30.03,3,3.12,3,116.20,3,.00,3,12.62,
1,2016,191,2135,703,27.48,3,86.10,3,.00,3,.00,3,30.02,3,3.02,3,116.60,3,.00,3,12.62,
1,2016,191,2136,703,27.38,3,85.70,3,.00,3,.10,3,30.04,3,3.19,3,114.10,3,.00,3,12.62,
1,2016,191,2137,703,27.51,3,85.80,3,.00,3,.10,3,30.03,3,3.04,3,127.50,3,.00,3,12.62,
1,2016,191,2138,703,27.48,3,86.60,3,.00,3,.00,3,30.02,3,2.78,3,111.90,3,.00,3,12.62,
1,2016,191,2139,703,27.51,3,86.10,3,.00,3,.00,3,30.04,3,2.06,3,121.50,3,.00,3,12.62,
1,2016,191,2140,703,27.51,3,86.00,3,.00,3,.10,3,30.02,3,2.70,3,130.70,3,.00,3,12.62,
1,2016,191,2141,703,27.54,3,86.30,3,.00,3,.00,3,30.03,3,2.59,3,123.00,3,.00,3,12.62,
1,2016,191,2142,703,27.58,3,86.10,3,.00,3,.00,3,30.05,3,2.27,3,135.20,3,.00,3,12.62,
1,2016,191,2143,703,27.54,3,86.30,3,.00,3,.10,3,30.02,3,2.57,3,109.30,3,.00,3,12.62,
1,2016,191,2144,703,27.65,3,86.90,3,.00,3,.00,3,30.04,3,2.54,3,115.10,3,.00,3,12.62,
1,2016,191,2145,703,27.65,3,86.50,3,.00,3,.20,3,30.04,3,1.54,3,114.00,3,.00,3,12.62,
1,2016,191,2146,703,27.65,3,86.60,3,.00,3,.00,3,30.02,3,1.54,3,90.30,3,.00,3,12.60,
1,2016,191,2147,703,27.61,3,86.20,3,.00,3,.10,3,30.04,3,2.06,3,89.50,3,.00,3,12.62,
1,2016,191,2148,703,27.65,3,86.30,3,.00,3,.20,3,30.04,3,1.90,3,159.80,3,.00,3,12.62,
1,2016,191,2149,703,27.65,3,86.20,3,.00,3,.00,3,30.03,3,1.46,3,212.40,3,.00,3,12.62,
1,2016,191,2150,703,27.68,3,86.40,3,.00,3,.10,3,30.05,3,1.14,3,177.50,3,.00,3,12.62,
1,2016,191,2151,703,27.71,3,86.40,3,.00,3,.20,3,30.03,3,1.21,3,204.00,3,.00,3,12.62,
1,2016,191,2152,703,27.81,3,86.60,3,.00,3,.40,3,30.03,3,1.78,3,180.80,3,.00,3,12.62,
1,2016,191,2153,703,27.85,3,87.10,3,.00,3,.20,3,30.05,3,1.72,3,168.40,3,.00,3,12.62,
1,2016,191,2154,703,27.95,3,86.80,3,.00,3,.20,3,30.03,3,2.17,3,175.00,3,.00,3,12.62,
1,2016,191,2155,703,28.29,3,85.30,3,.00,3,.20,3,30.04,3,5.14,3,216.70,3,.00,3,12.62,
1,2016,191,2156,703,28.86,3,81.70,3,.00,3,.20,3,30.05,3,5.51,3,232.70,3,.00,3,12.62,
1,2016,191,2157,703,29.23,3,80.70,3,.00,3,.20,3,30.03,3,5.72,3,229.80,3,.00,3,12.62,
1,2016,191,2158,703,29.40,3,77.23,3,.00,3,.30,3,30.05,3,7.92,3,226.50,3,.00,3,12.62,
1,2016,191,2159,703,29.60,3,77.23,3,.00,3,.20,3,30.05,3,8.83,3,233.20,3,.00,3,12.60,
1,2016,191,2200,703,29.70,3,76.99,3,.00,3,.30,3,30.03,3,8.31,3,231.40,3,.00,3,12.61,
1,2016,191,2201,703,29.80,3,75.84,3,.00,3,.30,3,30.05,3,7.94,3,235.40,3,.00,3,12.60,
1,2016,191,2202,703,29.80,3,75.57,3,.00,3,.30,3,30.04,3,8.21,3,235.10,3,.00,3,12.62,
1,2016,191,2203,703,29.91,3,75.40,3,.00,3,.20,3,30.04,3,8.64,3,241.10,3,.00,3,12.59,
1,2016,191,2204,703,29.97,3,75.30,3,.00,3,.30,3,30.05,3,7.51,3,241.40,3,.00,3,12.62,
1,2016,191,2205,703,29.97,3,74.02,3,.00,3,.30,3,30.03,3,7.87,3,242.50,3,.00,3,12.62,
1,2016,191,2206,703,29.94,3,76.96,3,.00,3,.20,3,30.04,3,8.82,3,267.00,3,.00,3,12.62,
1,2016,191,2207,703,29.87,3,76.69,3,.00,3,.20,3,30.05,3,7.16,3,257.70,3,.00,3,12.62,
1,2016,191,2208,703,29.77,3,75.47,3,.00,3,.30,3,30.03,3,7.16,3,258.70,3,.00,3,12.62,
1,2016,191,2209,703,29.87,3,76.21,3,.00,3,.30,3,30.05,3,6.41,3,260.30,3,.00,3,12.62,
1,2016,191,2210,703,29.80,3,75.61,3,.00,3,.20,3,30.05,3,7.01,3,253.30,3,.00,3,12.62,
1,2016,191,2211,703,29.77,3,75.54,3,.00,3,.20,3,30.03,3,7.45,3,244.50,3,.00,3,12.62,
1,2016,191,2212,703,29.77,3,76.28,3,.00,3,.20,3,30.05,3,6.62,3,262.40,3,.00,3,12.62,
1,2016,191,2213,703,29.80,3,76.75,3,.00,3,.20,3,30.04,3,6.38,3,261.50,3,.00,3,12.62,
1,2016,191,2214,703,29.77,3,77.53,3,.00,3,.20,3,30.04,3,4.96,3,265.50,3,.00,3,12.62,
1,2016,191,2215,703,29.64,3,76.35,3,.00,3,.20,3,30.05,3,5.47,3,270.50,3,.00,3,12.62,
1,2016,191,2216,703,29.67,3,77.67,3,.00,3,.10,3,30.04,3,4.65,3,270.40,3,.00,3,12.60,
1,2016,191,2217,703,29.60,3,77.06,3,.00,3,.20,3,30.05,3,5.05,3,282.90,3,.00,3,12.61,
1,2016,191,2218,703,29.47,3,77.87,3,.00,3,.20,3,30.06,3,6.09,3,281.40,3,.00,3,12.62,
1,2016,191,2219,703,29.43,3,77.56,3,.00,3,.20,3,30.03,3,4.68,3,340.80,3,.00,3,12.62,
1,2016,191,2220,703,29.03,3,78.14,3,.00,3,.20,3,30.05,3,4.29,3,328.10,3,.00,3,12.62,
1,2016,191,2221,703,28.72,3,79.39,3,.00,3,.10,3,30.05,3,3.98,3,6.16,3,.00,3,12.62,
1,2016,191,2222,703,28.42,3,80.50,3,.00,3,.10,3,30.04,3,4.06,3,352.80,3,.00,3,12.62,
1,2016,191,2223,703,28.39,3,81.20,3,.00,3,.10,3,30.06,3,2.79,3,.24,3,.00,3,12.59,
1,2016,191,2224,703,28.22,3,81.60,3,.00,3,.10,3,30.04,3,3.17,3,6.85,3,.00,3,12.62,
1,2016,191,2225,703,28.18,3,82.40,3,.00,3,.10,3,30.04,3,3.19,3,3.31,3,.00,3,12.62,
1,2016,191,2226,703,28.05,3,83.00,3,.00,3,.00,3,30.06,3,1.97,3,296.30,3,.00,3,12.62,
1,2016,191,2227,703,28.05,3,83.10,3,.00,3,.00,3,30.03,3,1.99,3,289.40,3,.00,3,12.62,
1,2016,191,2228,703,28.05,3,83.40,3,.00,3,.00,3,30.05,3,2.13,3,309.70,3,.00,3,12.60,
1,2016,191,2229,703,27.95,3,83.80,3,.00,3,.00,3,30.05,3,1.90,3,344.20,3,.00,3,12.60,
1,2016,191,2230,703,28.02,3,84.20,3,.00,3,.00,3,30.03,3,2.26,3,354.40,3,.00,3,12.62,
1,2016,191,2231,703,27.85,3,84.10,3,.00,3,.00,3,30.05,3,3.28,3,347.20,3,.00,3,12.59,
1,2016,191,2232,703,27.78,3,84.30,3,.00,3,.00,3,30.04,3,2.80,3,339.80,3,.00,3,12.61,
1,2016,191,2233,703,27.85,3,84.80,3,.00,3,.00,3,30.03,3,2.65,3,331.30,3,.00,3,12.59,
1,2016,191,2234,703,27.75,3,84.70,3,.00,3,.00,3,30.05,3,2.22,3,330.70,3,.00,3,12.61,
1,2016,191,2235,703,27.68,3,84.60,3,.00,3,.00,3,30.03,3,2.54,3,335.50,3,.00,3,12.61,
1,2016,191,2236,703,27.65,3,84.90,3,.00,3,.00,3,30.04,3,2.34,3,340.90,3,.00,3,12.61,
1,2016,191,2237,703,27.71,3,85.50,3,.00,3,.10,3,30.05,3,1.76,3,310.60,3,.00,3,12.61,
1,2016,191,2238,703,27.75,3,85.40,3,.00,3,.10,3,30.03,3,1.44,3,302.10,3,.00,3,12.61,
1,2016,191,2239,703,27.71,3,85.50,3,.00,3,.00,3,30.05,3,1.83,3,320.20,3,.00,3,12.61,
1,2016,191,2240,703,27.68,3,85.60,3,.00,3,.00,3,30.05,3,2.12,3,335.30,3,.00,3,12.62,
1,2016,191,2241,703,27.65,3,85.80,3,.00,3,.10,3,30.03,3,2.45,3,336.40,3,.00,3,12.62,
1,2016,191,2242,703,27.65,3,85.80,3,.00,3,.10,3,30.05,3,2.06,3,343.80,3,.00,3,12.61,
1,2016,191,2243,703,27.58,3,85.80,3,.00,3,.10,3,30.04,3,2.31,3,354.30,3,.00,3,12.62,
1,2016,191,2244,703,27.48,3,85.90,3,.00,3,.00,3,30.03,3,2.92,3,.00,3,.00,3,12.62,
1,2016,191,2245,703,27.48,3,86.10,3,.00,3,.10,3,30.05,3,3.53,3,346.50,3,.00,3,12.62,
1,2016,191,2246,703,27.41,3,85.90,3,.00,3,.10,3,30.03,3,3.58,3,354.40,3,.00,3,12.60,
1,2016,191,2247,703,27.34,3,86.30,3,.00,3,.00,3,30.04,3,3.45,3,2.44,3,.00,3,12.60,
1,2016,191,2248,703,27.38,3,86.60,3,.00,3,.00,3,30.05,3,2.92,3,352.70,3,.00,3,12.61,
1,2016,191,2249,703,27.24,3,86.90,3,.00,3,.00,3,30.03,3,3.24,3,12.38,3,.00,3,12.61,
1,2016,191,2250,703,27.21,3,86.90,3,.00,3,.00,3,30.05,3,2.97,3,1.39,3,.00,3,12.62,
1,2016,191,2251,703,27.24,3,86.60,3,.00,3,.00,3,30.05,3,3.07,3,13.70,3,.00,3,12.60,
1,2016,191,2252,703,27.21,3,87.00,3,.00,3,.00,3,30.03,3,3.27,3,8.77,3,.00,3,12.61,
1,2016,191,2253,703,27.14,3,87.00,3,.00,3,.10,3,30.05,3,3.48,3,16.24,3,.00,3,12.61,
1,2016,191,2254,703,27.17,3,87.60,3,.00,3,.00,3,30.04,3,2.42,3,17.73,3,.00,3,12.59,
1,2016,191,2255,703,27.04,3,86.90,3,.00,3,.00,3,30.03,3,3.18,3,9.87,3,.00,3,12.61,
1,2016,191,2256,703,27.14,3,87.20,3,.00,3,.00,3,30.05,3,3.21,3,17.73,3,.00,3,12.61,
1,2016,191,2257,703,27.11,3,87.00,3,.00,3,.10,3,30.03,3,3.27,3,17.34,3,.00,3,12.61,
1,2016,191,2258,703,27.04,3,87.30,3,.00,3,.00,3,30.04,3,3.18,3,22.71,3,.00,3,12.59,
1,2016,191,2259,703,27.04,3,87.80,3,.00,3,.00,3,30.05,3,2.87,3,23.48,3,.00,3,12.60,
1,2016,191,2300,703,27.04,3,87.00,3,.00,3,.10,3,30.02,3,3.25,3,22.06,3,.00,3,12.61,
1,2016,191,2301,703,27.07,3,87.20,3,.00,3,.20,3,30.05,3,3.38,3,18.54,3,.00,3,12.61,
1,2016,191,2302,703,27.11,3,87.40,3,.00,3,.00,3,30.04,3,3.33,3,22.47,3,.00,3,12.61,
1,2016,191,2303,703,27.04,3,87.70,3,.00,3,.20,3,30.03,3,2.84,3,23.71,3,.00,3,12.58,
1,2016,191,2304,703,27.11,3,87.50,3,.00,3,.10,3,30.05,3,2.74,3,21.46,3,.00,3,12.60,
1,2016,191,2305,703,27.11,3,87.60,3,.00,3,.00,3,30.04,3,2.92,3,30.47,3,.00,3,12.60,
1,2016,191,2306,703,27.04,3,87.40,3,.00,3,.00,3,30.03,3,2.88,3,17.92,3,.00,3,12.60,
1,2016,191,2307,703,27.17,3,87.30,3,.00,3,.20,3,30.05,3,2.91,3,25.39,3,.00,3,12.60,
1,2016,191,2308,703,27.14,3,87.10,3,.00,3,.00,3,30.03,3,2.97,3,29.32,3,.00,3,12.60,
1,2016,191,2309,703,27.11,3,87.10,3,.00,3,.10,3,30.03,3,3.05,3,37.80,3,.00,3,12.60,
1,2016,191,2310,703,27.00,3,87.30,3,.00,3,.10,3,30.04,3,2.82,3,26.78,3,.00,3,12.60,
1,2016,191,2311,703,26.97,3,87.10,3,.00,3,.10,3,30.02,3,3.13,3,32.39,3,.00,3,12.61,
1,2016,191,2312,703,27.04,3,87.40,3,.00,3,.10,3,30.04,3,2.58,3,36.79,3,.00,3,12.60,
1,2016,191,2313,703,27.04,3,87.30,3,.00,3,.00,3,30.04,3,2.32,3,34.64,3,.00,3,12.61,
1,2016,191,2314,703,27.11,3,87.10,3,.00,3,.00,3,30.02,3,1.90,3,28.51,3,.00,3,12.60,
1,2016,191,2315,703,27.04,3,87.30,3,.00,3,.10,3,30.04,3,1.33,3,34.88,3,.00,3,12.60,
1,2016,191,2316,703,27.11,3,87.60,3,.00,3,.00,3,30.04,3,1.10,3,34.97,3,.00,3,12.59,
1,2016,191,2317,703,27.11,3,87.80,3,.00,3,.10,3,30.02,3,.52,3,44.51,3,.00,3,12.60,
1,2016,191,2318,703,27.14,3,87.90,3,.00,3,.20,3,30.04,3,.45,3,44.60,3,.00,3,12.60,
1,2016,191,2319,703,27.07,3,87.30,3,.00,3,.10,3,30.03,3,.27,3,44.55,3,.00,3,12.60,
1,2016,191,2320,703,27.17,3,87.90,3,.00,3,.20,3,30.03,3,.47,3,44.75,3,.00,3,12.60,
1,2016,191,2321,703,27.24,3,87.30,3,.00,3,.20,3,30.04,3,.64,3,48.00,3,.00,3,12.60,
1,2016,191,2322,703,27.21,3,87.20,3,.00,3,.10,3,30.02,3,.16,3,48.10,3,.00,3,12.60,
1,2016,191,2323,703,27.21,3,87.10,3,.00,3,.20,3,30.04,3,.36,3,78.28,3,.00,3,12.60,
1,2016,191,2324,703,27.24,3,87.20,3,.00,3,.20,3,30.04,3,1.07,3,100.30,3,.00,3,12.60,
1,2016,191,2325,703,27.24,3,87.50,3,.00,3,.20,3,30.02,3,1.52,3,105.40,3,.00,3,12.60,
1,2016,191,2326,703,27.38,3,87.70,3,.00,3,.10,3,30.04,3,1.76,3,108.80,3,.00,3,12.60,
1,2016,191,2327,703,27.31,3,87.70,3,.00,3,.00,3,30.04,3,2.16,3,112.50,3,.00,3,12.60,
1,2016,191,2328,703,27.41,3,88.00,3,.00,3,.20,3,30.02,3,2.43,3,115.40,3,.00,3,12.60,
1,2016,191,2329,703,27.41,3,87.60,3,.00,3,.10,3,30.04,3,3.16,3,116.80,3,.00,3,12.59,
1,2016,191,2330,703,27.34,3,87.90,3,.00,3,.10,3,30.03,3,3.33,3,118.60,3,.00,3,12.60,
1,2016,191,2331,703,27.38,3,88.00,3,.00,3,.10,3,30.02,3,2.94,3,115.00,3,.00,3,12.60,
1,2016,191,2332,703,27.38,3,87.30,3,.00,3,.00,3,30.04,3,3.06,3,121.00,3,.00,3,12.60,
1,2016,191,2333,703,27.48,3,87.80,3,.00,3,.10,3,30.02,3,2.80,3,113.90,3,.00,3,12.58,
1,2016,191,2334,703,27.44,3,87.60,3,.00,3,.10,3,30.03,3,2.99,3,119.70,3,.00,3,12.59,
1,2016,191,2335,703,27.44,3,87.60,3,.00,3,.10,3,30.04,3,2.86,3,120.60,3,.00,3,12.60,
1,2016,191,2336,703,27.48,3,87.30,3,.00,3,.10,3,30.02,3,2.77,3,121.70,3,.00,3,12.60,
1,2016,191,2337,703,27.44,3,87.90,3,.00,3,.10,3,30.03,3,2.37,3,120.50,3,.00,3,12.59,
1,2016,191,2338,703,27.44,3,87.50,3,.00,3,.20,3,30.03,3,2.63,3,102.90,3,.00,3,12.60,
1,2016,191,2339,703,27.48,3,87.30,3,.00,3,.10,3,30.01,3,2.55,3,107.50,3,.00,3,12.60,
1,2016,191,2340,703,27.44,3,87.60,3,.00,3,.00,3,30.03,3,2.28,3,104.30,3,.00,3,12.60,
1,2016,191,2341,703,27.51,3,87.30,3,.00,3,.00,3,30.02,3,2.40,3,101.10,3,.00,3,12.60,
1,2016,191,2342,703,27.51,3,87.20,3,.00,3,.10,3,30.01,3,2.12,3,110.20,3,.00,3,12.60,
1,2016,191,2343,703,27.51,3,87.40,3,.00,3,.00,3,30.03,3,1.90,3,86.20,3,.00,3,12.60,
1,2016,191,2344,703,27.48,3,87.10,3,.00,3,.10,3,30.02,3,1.98,3,89.60,3,.00,3,12.60,
1,2016,191,2345,703,27.44,3,87.00,3,.00,3,.10,3,30.02,3,2.32,3,94.50,3,.00,3,12.60,
1,2016,191,2346,703,27.58,3,88.10,3,.00,3,.00,3,30.03,3,2.06,3,105.80,3,.00,3,12.58,
1,2016,191,2347,703,27.54,3,88.60,3,.00,3,.10,3,30.01,3,2.45,3,97.50,3,.00,3,12.59,
1,2016,191,2348,703,27.44,3,87.20,3,.00,3,.20,3,30.02,3,3.19,3,104.70,3,.00,3,12.59,
1,2016,191,2349,703,27.38,3,87.10,3,.00,3,.10,3,30.03,3,3.47,3,109.80,3,.00,3,12.59,
1,2016,191,2350,703,27.51,3,87.00,3,.00,3,.10,3,30.01,3,3.89,3,111.50,3,.00,3,12.60,
1,2016,191,2351,703,27.54,3,87.40,3,.00,3,.20,3,30.03,3,3.53,3,112.30,3,.00,3,12.58,
1,2016,191,2352,703,27.54,3,86.50,3,.00,3,.10,3,30.03,3,3.48,3,119.60,3,.00,3,12.59,
1,2016,191,2353,703,27.65,3,87.50,3,.00,3,.00,3,30.01,3,2.92,3,114.80,3,.00,3,12.60,
1,2016,191,2354,703,27.61,3,86.20,3,.00,3,.10,3,30.03,3,3.65,3,130.20,3,.00,3,12.59,
1,2016,191,2355,703,27.65,3,86.70,3,.00,3,.10,3,30.02,3,3.68,3,114.60,3,.00,3,12.60,
1,2016,191,2356,703,27.58,3,86.20,3,.00,3,.10,3,30.01,3,3.49,3,112.80,3,.00,3,12.59,
1,2016,191,2357,703,27.58,3,86.40,3,.00,3,.10,3,30.03,3,3.82,3,121.10,3,.00,3,12.58,
1,2016,191,2358,703,27.58,3,86.10,3,.00,3,.10,3,30.01,3,4.15,3,118.20,3,.00,3,12.59,
1,2016,191,2359,703,27.61,3,86.40,3,.00,3,.00,3,30.01,3,3.99,3,124.20,3,.00,3,12.59,
1,2016,191,2400,703,27.61,3,87.00,3,.00,3,.10,3,30.03,3,3.96,3,118.10,3,.00,3,12.58,
1,2016,192,1,703,27.61,3,87.20,3,.00,3,.10,3,30.01,3,3.74,3,119.70,3,.00,3,12.59,
1,2016,192,2,703,27.54,3,87.00,3,.00,3,.10,3,30.02,3,3.61,3,111.00,3,.00,3,12.59,
1,2016,192,3,703,27.68,3,87.90,3,.00,3,.10,3,30.02,3,3.43,3,120.00,3,.00,3,12.57,
1,2016,192,4,703,27.68,3,87.00,3,.00,3,.10,3,30.01,3,3.57,3,115.10,3,.00,3,12.59,
1,2016,192,5,703,27.54,3,87.60,3,.00,3,.20,3,30.02,3,4.22,3,110.60,3,.00,3,12.59,
1,2016,192,6,703,27.61,3,87.40,3,.00,3,.10,3,30.02,3,4.22,3,116.70,3,.00,3,12.59,
1,2016,192,7,703,27.61,3,88.20,3,.00,3,.00,3,30.01,3,4.26,3,122.00,3,.00,3,12.59,
1,2016,192,8,703,27.58,3,87.70,3,.00,3,.10,3,30.02,3,4.95,3,122.20,3,.00,3,12.59,
1,2016,192,9,703,27.54,3,87.60,3,.00,3,.20,3,30.01,3,5.08,3,125.30,3,.00,3,12.59,
1,2016,192,10,703,27.54,3,87.40,3,.00,3,.00,3,30.01,3,4.73,3,127.80,3,.00,3,12.59,
1,2016,192,11,703,27.38,3,87.20,3,.00,3,.00,3,30.02,3,4.90,3,126.70,3,.00,3,12.59,
1,2016,192,12,703,27.34,3,88.20,3,.00,3,.00,3,30.01,3,5.67,3,118.20,3,.00,3,12.59,
1,2016,192,13,703,27.44,3,88.90,3,.00,3,.00,3,30.02,3,4.85,3,142.30,3,.00,3,12.59,
1,2016,192,14,703,27.61,3,89.10,3,.00,3,.20,3,30.02,3,5.73,3,161.10,3,.00,3,12.59,
1,2016,192,15,703,27.65,3,88.50,3,.00,3,.20,3,30.00,3,4.69,3,132.40,3,.00,3,12.59,
1,2016,192,16,703,27.68,3,87.50,3,.00,3,.20,3,30.02,3,7.23,3,145.20,3,.00,3,12.58,
1,2016,192,17,703,27.71,3,80.90,3,.00,3,.20,3,30.02,3,9.85,3,170.30,3,.00,3,12.59,
1,2016,192,18,703,27.54,3,72.44,3,.00,3,.20,3,30.00,3,13.03,3,171.50,3,.00,3,12.59,
1,2016,192,19,703,27.78,3,78.21,3,.00,3,.20,3,30.02,3,10.43,3,168.90,3,.00,3,12.59,
1,2016,192,20,703,28.08,3,76.25,3,.00,3,.20,3,30.01,3,10.81,3,182.50,3,.00,3,12.59,
1,2016,192,21,703,28.25,3,74.33,3,.00,3,.20,3,30.00,3,10.18,3,175.50,3,.00,3,12.59,
1,2016,192,22,703,28.18,3,75.51,3,.00,3,.10,3,30.02,3,8.11,3,156.10,3,.00,3,12.59,
1,2016,192,23,703,28.12,3,72.40,3,.00,3,.20,3,30.00,3,9.54,3,157.40,3,.00,3,12.59,
1,2016,192,24,703,28.12,3,75.00,3,.00,3,.10,3,30.01,3,8.06,3,167.50,3,.00,3,12.59,
1,2016,192,25,703,28.32,3,78.41,3,.00,3,.20,3,30.02,3,7.94,3,161.50,3,.00,3,12.59,
1,2016,192,26,703,28.42,3,78.31,3,.00,3,.20,3,30.00,3,8.41,3,176.30,3,.00,3,12.59,
1,2016,192,27,703,28.32,3,78.58,3,.00,3,.20,3,30.01,3,8.43,3,179.10,3,.00,3,12.58,
1,2016,192,28,703,28.39,3,79.18,3,.00,3,.20,3,30.01,3,7.98,3,186.30,3,.00,3,12.59,
1,2016,192,29,703,28.42,3,80.10,3,.00,3,.10,3,30.00,3,6.70,3,170.70,3,.00,3,12.57,
1,2016,192,30,703,28.52,3,81.10,3,.00,3,.20,3,30.02,3,6.41,3,173.60,3,.00,3,12.58,
1,2016,192,31,703,28.62,3,80.60,3,.00,3,.10,3,30.01,3,6.30,3,180.50,3,.00,3,12.59,
1,2016,192,32,703,28.69,3,80.30,3,.00,3,.20,3,30.00,3,6.54,3,198.50,3,.00,3,12.58,
1,2016,192,33,703,28.83,3,80.30,3,.00,3,.20,3,30.02,3,4.90,3,193.60,3,.00,3,12.56,
1,2016,192,34,703,28.86,3,81.50,3,.00,3,.20,3,30.00,3,6.06,3,214.10,3,.00,3,12.58,
1,2016,192,35,703,28.96,3,80.40,3,.00,3,.10,3,30.00,3,4.85,3,202.90,3,.00,3,12.59,
1,2016,192,36,703,28.89,3,78.81,3,.00,3,.20,3,30.02,3,5.49,3,209.90,3,.00,3,12.59,
1,2016,192,37,703,28.99,3,77.97,3,.00,3,.20,3,29.99,3,6.35,3,202.50,3,.00,3,12.59,
1,2016,192,38,703,29.13,3,80.40,3,.00,3,.20,3,30.00,3,5.26,3,204.40,3,.00,3,12.59,
1,2016,192,39,703,29.10,3,78.17,3,.00,3,.10,3,30.01,3,5.95,3,220.10,3,.00,3,12.57,
1,2016,192,40,703,29.10,3,79.49,3,.00,3,.20,3,29.98,3,6.10,3,202.30,3,.00,3,12.56,
1,2016,192,41,703,29.10,3,80.10,3,.00,3,.20,3,30.01,3,5.00,3,218.10,3,.00,3,12.58,
1,2016,192,42,703,29.06,3,78.71,3,.00,3,.20,3,30.00,3,5.36,3,212.20,3,.00,3,12.59,
1,2016,192,43,703,29.06,3,78.24,3,.00,3,.20,3,29.99,3,6.15,3,196.50,3,.00,3,12.59,
1,2016,192,44,703,29.13,3,77.97,3,.00,3,.20,3,30.01,3,6.30,3,193.80,3,.00,3,12.59,
1,2016,192,45,703,29.16,3,78.95,3,.00,3,.20,3,29.99,3,6.55,3,207.90,3,.00,3,12.59,
1,2016,192,46,703,29.10,3,78.68,3,.00,3,.20,3,29.99,3,7.00,3,198.50,3,.00,3,12.57,
1,2016,192,47,703,29.20,3,78.54,3,.00,3,.10,3,30.01,3,6.68,3,192.60,3,.00,3,12.55,
1,2016,192,48,703,29.16,3,77.77,3,.00,3,.20,3,29.98,3,7.58,3,192.80,3,.00,3,12.58,
1,2016,192,49,703,29.20,3,78.51,3,.00,3,.20,3,30.00,3,7.37,3,197.00,3,.00,3,12.59,
1,2016,192,50,703,29.16,3,79.96,3,.00,3,.20,3,30.00,3,6.35,3,178.10,3,.00,3,12.58,
1,2016,192,51,703,29.20,3,78.61,3,.00,3,.20,3,29.98,3,6.72,3,186.80,3,.00,3,12.59,
1,2016,192,52,703,29.10,3,78.95,3,.00,3,.20,3,30.00,3,6.68,3,205.80,3,.00,3,12.59,
1,2016,192,53,703,29.20,3,80.90,3,.00,3,.20,3,29.99,3,5.43,3,196.30,3,.00,3,12.59,
1,2016,192,54,703,29.16,3,78.91,3,.00,3,.10,3,29.98,3,5.84,3,185.70,3,.00,3,12.59,
1,2016,192,55,703,29.13,3,79.42,3,.00,3,.20,3,30.00,3,6.45,3,198.00,3,.00,3,12.58,
1,2016,192,56,703,29.10,3,80.40,3,.00,3,.20,3,29.98,3,5.67,3,199.90,3,.00,3,12.58,
1,2016,192,57,703,29.13,3,79.66,3,.00,3,.10,3,29.99,3,6.36,3,190.10,3,.00,3,12.59,
1,2016,192,58,703,29.10,3,81.20,3,.00,3,.20,3,30.00,3,6.99,3,186.50,3,.00,3,12.58,
1,2016,192,59,703,28.83,3,77.63,3,.00,3,.20,3,29.98,3,5.84,3,164.50,3,.00,3,12.57,
1,2016,192,100,703,28.59,3,77.87,3,.00,3,.20,3,30.00,3,5.45,3,156.80,3,.00,3,12.58,
1,2016,192,101,703,28.49,3,79.76,3,.00,3,.10,3,30.00,3,5.39,3,161.50,3,.00,3,12.58,
1,2016,192,102,703,28.35,3,79.08,3,.00,3,.10,3,29.98,3,6.00,3,155.40,3,.00,3,12.58,
1,2016,192,103,703,28.22,3,78.27,3,.00,3,.20,3,30.00,3,6.07,3,159.60,3,.00,3,12.55,
1,2016,192,104,703,28.22,3,79.01,3,.00,3,.10,3,29.99,3,5.48,3,163.30,3,.00,3,12.58,
1,2016,192,105,703,28.12,3,79.18,3,.00,3,.00,3,29.98,3,4.97,3,175.70,3,.00,3,12.58,
1,2016,192,106,703,28.18,3,80.20,3,.00,3,.10,3,30.00,3,4.67,3,169.70,3,.00,3,12.56,
1,2016,192,107,703,28.15,3,79.99,3,.00,3,.10,3,29.98,3,4.05,3,172.50,3,.00,3,12.57,
1,2016,192,108,703,28.12,3,79.96,3,.00,3,.10,3,29.99,3,4.03,3,169.20,3,.00,3,12.58,
1,2016,192,109,703,28.05,3,79.28,3,.00,3,.10,3,30.00,3,4.32,3,185.60,3,.00,3,12.58,
1,2016,192,110,703,28.08,3,80.80,3,.00,3,.10,3,29.98,3,3.69,3,178.40,3,.00,3,12.58,
1,2016,192,111,703,28.12,3,80.10,3,.00,3,.10,3,30.00,3,3.62,3,170.30,3,.00,3,12.58,
1,2016,192,112,703,28.22,3,81.40,3,.00,3,.10,3,29.99,3,3.56,3,184.00,3,.00,3,12.58,
1,2016,192,113,703,28.32,3,82.10,3,.00,3,.00,3,29.98,3,3.34,3,182.80,3,.00,3,12.58,
1,2016,192,114,703,28.42,3,82.20,3,.00,3,.10,3,30.00,3,3.46,3,174.20,3,.00,3,12.58,
1,2016,192,115,703,28.52,3,82.00,3,.00,3,.10,3,29.99,3,3.29,3,171.80,3,.00,3,12.58,
1,2016,192,116,703,28.59,3,81.50,3,.00,3,.00,3,29.99,3,3.14,3,175.90,3,.00,3,12.57,
1,2016,192,117,703,28.59,3,82.60,3,.00,3,.10,3,30.00,3,3.02,3,201.20,3,.00,3,12.57,
1,2016,192,118,703,28.83,3,83.20,3,.00,3,.10,3,29.98,3,5.78,3,234.20,3,.00,3,12.58,
1,2016,192,119,703,28.99,3,83.90,3,.00,3,.10,3,30.00,3,6.56,3,227.30,3,.00,3,12.58,
1,2016,192,120,703,29.13,3,81.70,3,.00,3,.10,3,30.00,3,8.14,3,224.40,3,.00,3,12.58,
1,2016,192,121,703,29.10,3,83.30,3,.00,3,.10,3,29.98,3,8.16,3,214.80,3,.00,3,12.58,
1,2016,192,122,703,29.13,3,80.70,3,.00,3,.10,3,30.00,3,8.10,3,225.30,3,.00,3,12.58,
1,2016,192,123,703,29.16,3,81.40,3,.00,3,.10,3,30.00,3,8.37,3,215.30,3,.00,3,12.57,
1,2016,192,124,703,29.23,3,82.40,3,.00,3,.10,3,29.98,3,6.84,3,220.50,3,.00,3,12.58,
1,2016,192,125,703,29.16,3,80.20,3,.00,3,.10,3,30.00,3,8.28,3,229.50,3,.00,3,12.58,
1,2016,192,126,703,29.20,3,80.30,3,.00,3,.20,3,29.99,3,8.75,3,225.60,3,.00,3,12.58,
1,2016,192,127,703,29.20,3,79.99,3,.00,3,.20,3,29.98,3,9.81,3,222.40,3,.00,3,12.58,
1,2016,192,128,703,29.16,3,80.10,3,.00,3,.20,3,30.00,3,9.32,3,221.20,3,.00,3,12.58,
1,2016,192,129,703,29.13,3,80.50,3,.00,3,.10,3,29.98,3,9.00,3,222.20,3,.00,3,12.57,
1,2016,192,130,703,29.23,3,82.10,3,.00,3,.20,3,29.99,3,7.51,3,223.50,3,.00,3,12.55,
1,2016,192,131,703,29.20,3,80.90,3,.00,3,.20,3,29.99,3,8.17,3,223.70,3,.00,3,12.58,
1,2016,192,132,703,29.16,3,82.30,3,.00,3,.20,3,29.98,3,8.57,3,225.00,3,.00,3,12.57,
1,2016,192,133,703,29.10,3,81.00,3,.00,3,.10,3,30.00,3,8.25,3,223.30,3,.00,3,12.55,
1,2016,192,134,703,29.13,3,82.30,3,.00,3,.20,3,29.99,3,7.92,3,222.50,3,.00,3,12.57,
1,2016,192,135,703,29.13,3,83.20,3,.00,3,.20,3,29.98,3,8.16,3,230.60,3,.00,3,12.57,
1,2016,192,136,703,29.23,3,83.30,3,.00,3,.20,3,30.00,3,7.87,3,221.90,3,.00,3,12.57,
1,2016,192,137,703,29.16,3,81.90,3,.00,3,.20,3,29.98,3,8.84,3,227.00,3,.00,3,12.57,
1,2016,192,138,703,29.06,3,80.50,3,.00,3,.20,3,29.99,3,9.92,3,227.40,3,.00,3,12.57,
1,2016,192,139,703,29.10,3,80.70,3,.00,3,.20,3,30.00,3,9.51,3,226.00,3,.00,3,12.57,
1,2016,192,140,703,29.06,3,81.70,3,.00,3,.20,3,29.98,3,9.26,3,229.60,3,.00,3,12.57,
1,2016,192,141,703,29.03,3,81.60,3,.00,3,.20,3,30.00,3,9.35,3,227.60,3,.00,3,12.57,
1,2016,192,142,703,29.03,3,83.20,3,.00,3,.20,3,30.00,3,7.84,3,225.10,3,.00,3,12.57,
1,2016,192,143,703,29.06,3,82.70,3,.00,3,.20,3,29.98,3,8.11,3,239.30,3,.00,3,12.58,
1,2016,192,144,703,28.99,3,81.90,3,.00,3,.20,3,30.00,3,8.41,3,237.80,3,.00,3,12.57,
1,2016,192,145,703,29.03,3,83.60,3,.00,3,.20,3,29.99,3,7.17,3,230.20,3,.00,3,12.57,
1,2016,192,146,703,28.96,3,82.80,3,.00,3,.20,3,29.98,3,7.12,3,232.50,3,.00,3,12.55,
1,2016,192,147,703,28.93,3,82.30,3,.00,3,.20,3,30.00,3,7.84,3,233.00,3,.00,3,12.57,
1,2016,192,148,703,28.96,3,82.50,3,.00,3,.20,3,29.98,3,7.28,3,233.40,3,.00,3,12.57,
1,2016,192,149,703,28.99,3,83.20,3,.00,3,.20,3,29.99,3,7.72,3,249.80,3,.00,3,12.57,
1,2016,192,150,703,28.89,3,82.90,3,.00,3,.20,3,30.01,3,8.01,3,242.60,3,.00,3,12.57,
1,2016,192,151,703,28.89,3,82.50,3,.00,3,.20,3,29.98,3,7.55,3,242.90,3,.00,3,12.57,
1,2016,192,152,703,28.93,3,82.20,3,.00,3,.10,3,30.01,3,7.67,3,242.90,3,.00,3,12.57,
1,2016,192,153,703,28.86,3,82.50,3,.00,3,.10,3,30.00,3,7.86,3,246.70,3,.00,3,12.57,
1,2016,192,154,703,28.89,3,83.10,3,.00,3,.10,3,29.99,3,7.78,3,245.70,3,.00,3,12.57,
1,2016,192,155,703,28.79,3,83.30,3,.00,3,.10,3,30.01,3,7.57,3,241.80,3,.00,3,12.57,
1,2016,192,156,703,28.83,3,82.20,3,.00,3,.10,3,29.99,3,8.14,3,243.60,3,.00,3,12.57,
1,2016,192,157,703,28.83,3,82.60,3,.00,3,.10,3,29.99,3,8.46,3,254.50,3,.00,3,12.57,
1,2016,192,158,703,28.83,3,82.90,3,.00,3,.10,3,30.01,3,7.74,3,254.90,3,.00,3,12.57,
1,2016,192,159,703,28.83,3,83.10,3,.00,3,.10,3,29.99,3,7.07,3,241.10,3,.00,3,12.56,
1,2016,192,200,703,28.83,3,84.80,3,.00,3,.10,3,30.00,3,6.68,3,252.20,3,.00,3,12.57,
1,2016,192,201,703,28.86,3,83.00,3,.00,3,.10,3,30.00,3,6.57,3,255.50,3,.00,3,12.57,
1,2016,192,202,703,28.79,3,84.10,3,.00,3,.10,3,29.99,3,6.40,3,251.80,3,.00,3,12.55,
1,2016,192,203,703,28.72,3,83.70,3,.00,3,.10,3,30.01,3,6.44,3,254.10,3,.00,3,12.54,
1,2016,192,204,703,28.72,3,83.30,3,.00,3,.10,3,30.00,3,7.36,3,264.90,3,.00,3,12.57,
1,2016,192,205,703,28.79,3,84.20,3,.00,3,.10,3,29.99,3,6.15,3,260.50,3,.00,3,12.57,
1,2016,192,206,703,28.69,3,84.10,3,.00,3,.10,3,30.01,3,4.86,3,262.60,3,.00,3,12.57,
1,2016,192,207,703,28.66,3,84.00,3,.00,3,.10,3,29.99,3,6.40,3,266.00,3,.00,3,12.57,
1,2016,192,208,703,28.66,3,83.70,3,.00,3,.10,3,30.00,3,6.50,3,250.70,3,.00,3,12.57,
1,2016,192,209,703,28.66,3,83.30,3,.00,3,.10,3,30.01,3,7.89,3,244.70,3,.00,3,12.57,
1,2016,192,210,703,28.72,3,85.70,3,.00,3,.10,3,29.99,3,6.11,3,267.30,3,.00,3,12.57,
1,2016,192,211,703,28.72,3,84.20,3,.00,3,.10,3,30.01,3,5.02,3,270.40,3,.00,3,12.57,
1,2016,192,212,703,28.62,3,83.70,3,.00,3,.10,3,30.01,3,5.18,3,253.20,3,.00,3,12.57,
1,2016,192,213,703,28.62,3,84.70,3,.00,3,.10,3,29.99,3,5.54,3,264.50,3,.00,3,12.57,
1,2016,192,214,703,28.49,3,84.50,3,.00,3,.10,3,30.01,3,4.95,3,273.00,3,.00,3,12.57,
1,2016,192,215,703,28.45,3,84.90,3,.00,3,.10,3,30.00,3,5.10,3,250.30,3,.00,3,12.57,
1,2016,192,216,703,28.62,3,85.90,3,.00,3,.10,3,29.99,3,4.70,3,250.40,3,.00,3,12.55,
1,2016,192,217,703,28.52,3,84.90,3,.00,3,.10,3,30.02,3,5.54,3,259.80,3,.00,3,12.55,
1,2016,192,218,703,28.42,3,84.20,3,.00,3,.10,3,29.99,3,6.21,3,257.20,3,.00,3,12.56,
1,2016,192,219,703,28.39,3,84.50,3,.00,3,.10,3,30.00,3,6.38,3,259.00,3,.00,3,12.57,
1,2016,192,220,703,28.42,3,85.30,3,.00,3,.10,3,30.01,3,5.35,3,260.10,3,.00,3,12.57,
1,2016,192,221,703,28.45,3,85.80,3,.00,3,.10,3,29.99,3,5.54,3,261.20,3,.00,3,12.57,
1,2016,192,222,703,28.42,3,85.50,3,.00,3,.10,3,30.01,3,4.95,3,269.10,3,.00,3,12.57,
1,2016,192,223,703,28.39,3,85.00,3,.00,3,.00,3,30.00,3,4.35,3,279.80,3,.00,3,12.57,
1,2016,192,224,703,28.42,3,85.40,3,.00,3,.00,3,29.99,3,3.90,3,280.80,3,.00,3,12.54,
1,2016,192,225,703,28.32,3,85.30,3,.00,3,.00,3,30.02,3,3.49,3,283.20,3,.00,3,12.56,
1,2016,192,226,703,28.22,3,85.30,3,.00,3,.00,3,30.00,3,3.47,3,282.80,3,.00,3,12.56,
1,2016,192,227,703,28.25,3,85.30,3,.00,3,.10,3,30.00,3,3.68,3,285.30,3,.00,3,12.56,
1,2016,192,228,703,28.22,3,85.30,3,.00,3,.10,3,30.02,3,3.62,3,304.10,3,.00,3,12.56,
1,2016,192,229,703,28.18,3,85.50,3,.00,3,.00,3,29.99,3,3.77,3,300.90,3,.00,3,12.55,
1,2016,192,230,703,28.12,3,85.50,3,.00,3,.10,3,30.01,3,3.65,3,300.40,3,.00,3,12.56,
1,2016,192,231,703,28.08,3,85.70,3,.00,3,.00,3,30.01,3,3.22,3,300.40,3,.00,3,12.56,
1,2016,192,232,703,28.05,3,85.80,3,.00,3,.00,3,29.99,3,3.07,3,286.00,3,.00,3,12.56,
1,2016,192,233,703,27.98,3,85.90,3,.00,3,.00,3,30.02,3,3.48,3,304.70,3,.00,3,12.54,
1,2016,192,234,703,28.05,3,86.00,3,.00,3,.00,3,30.01,3,2.77,3,298.30,3,.00,3,12.55,
1,2016,192,235,703,27.91,3,86.00,3,.00,3,.00,3,30.00,3,2.93,3,307.60,3,.00,3,12.56,
1,2016,192,236,703,27.85,3,85.80,3,.00,3,.10,3,30.02,3,2.80,3,303.00,3,.00,3,12.55,
1,2016,192,237,703,27.88,3,86.10,3,.00,3,.00,3,30.00,3,2.31,3,319.90,3,.00,3,12.56,
1,2016,192,238,703,27.91,3,85.90,3,.00,3,.10,3,30.00,3,2.27,3,317.80,3,.00,3,12.55,
1,2016,192,239,703,27.95,3,85.90,3,.00,3,.10,3,30.02,3,1.90,3,308.30,3,.00,3,12.56,
1,2016,192,240,703,27.85,3,85.70,3,.00,3,.10,3,30.00,3,2.18,3,323.70,3,.00,3,12.56,
1,2016,192,241,703,27.81,3,85.60,3,.00,3,.10,3,30.01,3,2.24,3,317.40,3,.00,3,12.53,
1,2016,192,242,703,27.81,3,85.90,3,.00,3,.10,3,30.01,3,1.68,3,316.70,3,.00,3,12.55,
1,2016,192,243,703,27.78,3,85.60,3,.00,3,.00,3,30.00,3,2.42,3,303.40,3,.00,3,12.56,
1,2016,192,244,703,27.68,3,85.60,3,.00,3,.20,3,30.02,3,2.70,3,314.50,3,.00,3,12.56,
1,2016,192,245,703,27.68,3,85.40,3,.00,3,.10,3,30.01,3,2.81,3,314.90,3,.00,3,12.56,
1,2016,192,246,703,27.71,3,85.10,3,.00,3,.10,3,30.00,3,3.74,3,306.80,3,.00,3,12.54,
1,2016,192,247,703,27.65,3,85.40,3,.00,3,.20,3,30.02,3,3.36,3,316.20,3,.00,3,12.55,
1,2016,192,248,703,27.71,3,85.00,3,.00,3,.20,3,30.00,3,3.57,3,297.00,3,.00,3,12.55,
1,2016,192,249,703,27.65,3,85.00,3,.00,3,.20,3,30.01,3,3.95,3,294.40,3,.00,3,12.55,
1,2016,192,250,703,27.65,3,84.90,3,.00,3,.20,3,30.02,3,3.75,3,304.80,3,.00,3,12.55,
1,2016,192,251,703,27.71,3,85.20,3,.00,3,.20,3,30.00,3,3.71,3,301.70,3,.00,3,12.55,
1,2016,192,252,703,27.65,3,84.60,3,.00,3,.20,3,30.02,3,3.54,3,305.60,3,.00,3,12.54,
1,2016,192,253,703,27.61,3,84.80,3,.00,3,.20,3,30.02,3,3.38,3,302.70,3,.00,3,12.55,
1,2016,192,254,703,27.58,3,85.50,3,.00,3,.10,3,30.00,3,2.76,3,331.00,3,.00,3,12.55,
1,2016,192,255,703,27.68,3,85.30,3,.00,3,.20,3,30.02,3,2.71,3,344.70,3,.00,3,12.55,
1,2016,192,256,703,27.68,3,85.20,3,.00,3,.20,3,30.01,3,2.71,3,337.90,3,.00,3,12.55,
1,2016,192,257,703,27.68,3,85.40,3,.00,3,.20,3,30.00,3,2.98,3,342.40,3,.00,3,12.55,
1,2016,192,258,703,27.71,3,85.80,3,.00,3,.20,3,30.02,3,3.16,3,339.70,3,.00,3,12.55,
1,2016,192,259,703,27.68,3,86.00,3,.00,3,.20,3,30.00,3,3.54,3,337.90,3,.00,3,12.55,
1,2016,192,300,703,27.65,3,86.20,3,.00,3,.10,3,30.01,3,2.95,3,2.16,3,.00,3,12.55,
1,2016,192,301,703,27.51,3,86.30,3,.00,3,.20,3,30.02,3,2.41,3,.14,3,.00,3,12.55,
1,2016,192,302,703,27.61,3,86.60,3,.00,3,.20,3,30.00,3,1.67,3,1.63,3,.00,3,12.55,
1,2016,192,303,703,27.65,3,87.00,3,.00,3,.20,3,30.01,3,1.93,3,21.51,3,.00,3,12.53,
1,2016,192,304,703,27.58,3,86.70,3,.00,3,.20,3,30.02,3,1.75,3,18.16,3,.00,3,12.55,
1,2016,192,305,703,27.58,3,86.80,3,.00,3,.20,3,30.00,3,1.12,3,2.06,3,.00,3,12.55,
1,2016,192,306,703,27.54,3,86.80,3,.00,3,.20,3,30.02,3,1.04,3,2.16,3,.00,3,12.55,
1,2016,192,307,703,27.54,3,86.70,3,.00,3,.20,3,30.01,3,1.05,3,2.16,3,.00,3,12.55,
1,2016,192,308,703,27.51,3,86.90,3,.00,3,.20,3,30.00,3,.88,3,327.10,3,.00,3,12.55,
1,2016,192,309,703,27.54,3,86.90,3,.00,3,.10,3,30.02,3,.27,3,325.50,3,.00,3,12.55,
1,2016,192,310,703,27.51,3,86.90,3,.00,3,.10,3,30.01,3,.01,3,325.50,3,.00,3,12.55,
1,2016,192,311,703,27.51,3,87.30,3,.00,3,.00,3,30.01,3,.44,3,325.60,3,.00,3,12.55,
1,2016,192,312,703,27.54,3,87.00,3,.00,3,.10,3,30.02,3,1.12,3,1.34,3,.00,3,12.55,
1,2016,192,313,703,27.58,3,87.30,3,.00,3,.10,3,30.00,3,1.20,3,353.60,3,.00,3,12.55,
1,2016,192,314,703,27.51,3,87.00,3,.00,3,.10,3,30.01,3,.79,3,319.90,3,.00,3,12.55,
1,2016,192,315,703,27.54,3,87.40,3,.00,3,.10,3,30.02,3,.78,3,331.00,3,.00,3,12.55,
1,2016,192,316,703,27.54,3,87.10,3,.00,3,.10,3,30.00,3,.99,3,.19,3,.00,3,12.54,
1,2016,192,317,703,27.48,3,87.20,3,.00,3,.20,3,30.02,3,.92,3,339.30,3,.00,3,12.54,
1,2016,192,318,703,27.48,3,87.00,3,.00,3,.00,3,30.01,3,.39,3,347.60,3,.00,3,12.55,
1,2016,192,319,703,27.44,3,87.00,3,.00,3,.30,3,30.00,3,.00,3,347.50,3,.00,3,12.55,
1,2016,192,320,703,27.44,3,87.20,3,.00,3,.20,3,30.02,3,.00,3,348.50,3,.00,3,12.55,
1,2016,192,321,703,27.48,3,87.60,3,.00,3,.10,3,30.01,3,.00,3,348.50,3,.00,3,12.54,
1,2016,192,322,703,27.51,3,87.30,3,.00,3,.20,3,30.00,3,.00,3,348.50,3,.00,3,12.55,
1,2016,192,323,703,27.48,3,87.30,3,.00,3,.20,3,30.02,3,.00,3,348.50,3,.00,3,12.55,
1,2016,192,324,703,27.48,3,87.30,3,.00,3,.20,3,30.00,3,.15,3,320.30,3,.00,3,12.55,
1,2016,192,325,703,27.44,3,87.30,3,.00,3,.10,3,30.01,3,.00,3,320.50,3,.00,3,12.55,
1,2016,192,326,703,27.48,3,87.40,3,.00,3,.10,3,30.02,3,.00,3,320.50,3,.00,3,12.55,
1,2016,192,327,703,27.48,3,87.30,3,.00,3,.10,3,30.00,3,.00,3,320.30,3,.00,3,12.55,
1,2016,192,328,703,27.51,3,87.40,3,.00,3,.10,3,30.02,3,.00,3,320.60,3,.00,3,12.55,
1,2016,192,329,703,27.41,3,87.00,3,.00,3,.20,3,30.02,3,.87,3,315.40,3,.00,3,12.54,
1,2016,192,330,703,27.41,3,86.90,3,.00,3,.20,3,30.00,3,.54,3,307.80,3,.00,3,12.55,
1,2016,192,331,703,27.38,3,87.20,3,.00,3,.20,3,30.02,3,.07,3,307.80,3,.00,3,12.55,
1,2016,192,332,703,27.44,3,87.20,3,.00,3,.10,3,30.02,3,.06,3,308.00,3,.00,3,12.55,
1,2016,192,333,703,27.48,3,87.40,3,.00,3,.10,3,30.00,3,.13,3,307.90,3,.00,3,12.52,
1,2016,192,334,703,27.41,3,87.30,3,.00,3,.20,3,30.02,3,.19,3,302.70,3,.00,3,12.54,
1,2016,192,335,703,27.44,3,87.10,3,.00,3,.20,3,30.01,3,1.32,3,301.10,3,.00,3,12.55,
1,2016,192,336,703,27.44,3,87.10,3,.00,3,.10,3,30.01,3,1.30,3,275.90,3,.00,3,12.55,
1,2016,192,337,703,27.48,3,86.80,3,.00,3,.20,3,30.02,3,.60,3,250.90,3,.00,3,12.55,
1,2016,192,338,703,27.48,3,87.00,3,.00,3,.20,3,30.00,3,1.44,3,267.10,3,.00,3,12.54,
1,2016,192,339,703,27.51,3,87.00,3,.00,3,.10,3,30.02,3,.92,3,289.20,3,.00,3,12.55,
1,2016,192,340,703,27.54,3,86.60,3,.00,3,.20,3,30.02,3,1.67,3,237.80,3,.00,3,12.55,
1,2016,192,341,703,27.38,3,86.80,3,.00,3,.20,3,30.00,3,1.23,3,298.00,3,.00,3,12.55,
1,2016,192,342,703,27.54,3,86.70,3,.00,3,.20,3,30.02,3,1.36,3,269.80,3,.00,3,12.55,
1,2016,192,343,703,27.54,3,86.50,3,.00,3,.20,3,30.01,3,1.29,3,248.00,3,.00,3,12.54,
1,2016,192,344,703,27.48,3,85.80,3,.00,3,.20,3,30.00,3,1.46,3,292.20,3,.00,3,12.55,
1,2016,192,345,703,27.58,3,86.00,3,.00,3,.20,3,30.02,3,1.74,3,237.60,3,.00,3,12.54,
1,2016,192,346,703,27.68,3,85.70,3,.00,3,.10,3,30.01,3,1.54,3,207.30,3,.00,3,12.53,
1,2016,192,347,703,27.61,3,85.20,3,.00,3,.10,3,30.00,3,2.06,3,231.50,3,.00,3,12.54,
1,2016,192,348,703,27.61,3,85.20,3,.00,3,.20,3,30.02,3,1.13,3,239.80,3,.00,3,12.54,
1,2016,192,349,703,27.71,3,85.70,3,.00,3,.20,3,30.00,3,1.24,3,229.40,3,.00,3,12.55,
1,2016,192,350,703,27.71,3,85.40,3,.00,3,.20,3,30.01,3,1.20,3,291.70,3,.00,3,12.55,
1,2016,192,351,703,27.68,3,84.90,3,.00,3,.20,3,30.02,3,1.38,3,307.20,3,.00,3,12.54,
1,2016,192,352,703,27.68,3,85.30,3,.00,3,.10,3,30.00,3,1.46,3,310.30,3,.00,3,12.54,
1,2016,192,353,703,27.65,3,85.10,3,.00,3,.20,3,30.01,3,1.80,3,278.00,3,.00,3,12.54,
1,2016,192,354,703,27.71,3,85.50,3,.00,3,.20,3,30.02,3,1.37,3,273.90,3,.00,3,12.53,
1,2016,192,355,703,27.78,3,85.20,3,.00,3,.20,3,30.00,3,1.65,3,266.80,3,.00,3,12.54,
1,2016,192,356,703,27.71,3,85.20,3,.00,3,.10,3,30.02,3,1.52,3,273.20,3,.00,3,12.54,
1,2016,192,357,703,27.68,3,85.40,3,.00,3,.10,3,30.01,3,1.52,3,302.00,3,.00,3,12.55,
1,2016,192,358,703,27.75,3,85.50,3,.00,3,.20,3,30.00,3,.99,3,285.70,3,.00,3,12.55,
1,2016,192,359,703,27.75,3,85.40,3,.00,3,.20,3,30.02,3,1.40,3,297.80,3,.00,3,12.53,
1,2016,192,400,703,27.75,3,85.70,3,.00,3,.10,3,30.01,3,1.11,3,273.40,3,.00,3,12.54,
1,2016,192,401,703,27.75,3,85.60,3,.00,3,.00,3,30.01,3,.91,3,273.80,3,.00,3,12.54,
1,2016,192,402,703,27.75,3,85.00,3,.00,3,.10,3,30.02,3,1.24,3,268.30,3,.00,3,12.54,
1,2016,192,403,703,27.75,3,85.00,3,.00,3,.20,3,30.01,3,1.42,3,246.10,3,.00,3,12.52,
1,2016,192,404,703,27.68,3,84.60,3,.00,3,.10,3,30.02,3,1.52,3,253.10,3,.00,3,12.54,
1,2016,192,405,703,27.68,3,85.00,3,.00,3,.20,3,30.02,3,1.86,3,252.90,3,.00,3,12.52,
1,2016,192,406,703,27.71,3,84.50,3,.00,3,.20,3,30.00,3,2.39,3,242.10,3,.00,3,12.54,
1,2016,192,407,703,27.75,3,84.60,3,.00,3,.00,3,30.02,3,2.24,3,260.20,3,.00,3,12.54,
1,2016,192,408,703,27.78,3,85.00,3,.00,3,.20,3,30.02,3,2.16,3,264.30,3,.00,3,12.54,
1,2016,192,409,703,27.81,3,84.80,3,.00,3,.30,3,30.01,3,2.54,3,263.30,3,.00,3,12.54,
1,2016,192,410,703,27.78,3,85.00,3,.00,3,.20,3,30.02,3,2.56,3,252.60,3,.00,3,12.53,
1,2016,192,411,703,27.81,3,84.60,3,.00,3,.20,3,30.02,3,2.45,3,242.20,3,.00,3,12.54,
1,2016,192,412,703,27.81,3,83.60,3,.00,3,.40,3,30.01,3,3.23,3,239.60,3,.00,3,12.54,
1,2016,192,413,703,27.91,3,83.10,3,.00,3,.20,3,30.03,3,3.42,3,248.60,3,.00,3,12.54,
1,2016,192,414,703,27.91,3,82.60,3,.00,3,.20,3,30.01,3,3.43,3,263.30,3,.00,3,12.54,
1,2016,192,415,703,27.98,3,83.00,3,.00,3,.20,3,30.01,3,3.68,3,260.20,3,.00,3,12.54,
1,2016,192,416,703,27.98,3,83.70,3,.00,3,.20,3,30.02,3,3.67,3,259.70,3,.00,3,12.53,
1,2016,192,417,703,28.08,3,83.60,3,.00,3,.20,3,30.01,3,3.22,3,260.00,3,.00,3,12.54,
1,2016,192,418,703,28.02,3,82.70,3,.00,3,.20,3,30.02,3,3.26,3,247.80,3,.00,3,12.52,
1,2016,192,419,703,27.95,3,82.80,3,.00,3,.20,3,30.02,3,2.82,3,273.10,3,.00,3,12.54,
1,2016,192,420,703,27.95,3,83.20,3,.00,3,.20,3,30.00,3,3.20,3,285.40,3,.00,3,12.54,
1,2016,192,421,703,27.95,3,82.90,3,.00,3,.10,3,30.02,3,3.57,3,263.00,3,.00,3,12.54,
1,2016,192,422,703,28.05,3,83.50,3,.00,3,.20,3,30.02,3,3.66,3,259.00,3,.00,3,12.54,
1,2016,192,423,703,28.02,3,83.00,3,.00,3,.40,3,30.00,3,3.99,3,251.90,3,.00,3,12.54,
1,2016,192,424,703,27.95,3,82.40,3,.00,3,.20,3,30.02,3,4.20,3,249.30,3,.00,3,12.54,
1,2016,192,425,703,28.12,3,83.70,3,.00,3,.20,3,30.01,3,4.14,3,257.20,3,.00,3,12.54,
1,2016,192,426,703,28.08,3,81.30,3,.00,3,.20,3,30.01,3,4.59,3,244.30,3,.00,3,12.54,
1,2016,192,427,703,28.15,3,83.00,3,.00,3,.20,3,30.02,3,4.52,3,260.20,3,.00,3,12.53,
1,2016,192,428,703,28.15,3,82.70,3,.00,3,.20,3,30.01,3,3.82,3,264.80,3,.00,3,12.54,
1,2016,192,429,703,28.15,3,82.10,3,.00,3,.10,3,30.02,3,4.48,3,246.40,3,.00,3,12.53,
1,2016,192,430,703,28.18,3,81.40,3,.00,3,.20,3,30.03,3,4.81,3,239.10,3,.00,3,12.54,
1,2016,192,431,703,28.15,3,81.80,3,.00,3,.20,3,30.01,3,4.65,3,244.20,3,.00,3,12.54,
1,2016,192,432,703,28.15,3,81.60,3,.00,3,.20,3,30.02,3,5.06,3,251.10,3,.00,3,12.54,
1,2016,192,433,703,28.29,3,82.80,3,.00,3,.20,3,30.02,3,5.29,3,241.10,3,.00,3,12.52,
1,2016,192,434,703,28.22,3,80.60,3,.00,3,.20,3,30.01,3,7.28,3,234.30,3,.00,3,12.53,
1,2016,192,435,703,28.25,3,81.00,3,.00,3,.20,3,30.03,3,7.13,3,234.60,3,.00,3,12.54,
1,2016,192,436,703,28.29,3,83.00,3,.00,3,.20,3,30.02,3,7.32,3,243.50,3,.00,3,12.53,
1,2016,192,437,703,28.32,3,81.60,3,.00,3,.20,3,30.01,3,6.45,3,250.50,3,.00,3,12.53,
1,2016,192,438,703,28.25,3,80.80,3,.00,3,.40,3,30.03,3,6.69,3,251.40,3,.00,3,12.54,
1,2016,192,439,703,28.22,3,80.90,3,.00,3,.40,3,30.01,3,6.69,3,253.10,3,.00,3,12.54,
1,2016,192,440,703,28.25,3,82.20,3,.00,3,.40,3,30.01,3,6.19,3,258.80,3,.00,3,12.54,
1,2016,192,441,703,28.25,3,83.00,3,.00,3,.50,3,30.03,3,6.18,3,257.10,3,.00,3,12.53,
1,2016,192,442,703,28.22,3,81.70,3,.00,3,.60,3,30.01,3,6.27,3,252.70,3,.00,3,12.54,
1,2016,192,443,703,28.25,3,82.10,3,.00,3,.60,3,30.02,3,6.62,3,257.60,3,.00,3,12.54,
1,2016,192,444,703,28.18,3,82.00,3,.00,3,.80,3,30.03,3,7.02,3,249.80,3,.00,3,12.54,
1,2016,192,445,703,28.25,3,81.00,3,.00,3,1.00,3,30.01,3,7.46,3,248.60,3,.00,3,12.54,
1,2016,192,446,703,28.15,3,81.50,3,.00,3,1.20,3,30.03,3,7.26,3,252.70,3,.00,3,12.53,
1,2016,192,447,703,28.29,3,81.90,3,.00,3,1.40,3,30.02,3,7.02,3,254.10,3,.00,3,12.54,
1,2016,192,448,703,28.22,3,82.80,3,.00,3,1.60,3,30.01,3,6.44,3,253.50,3,.00,3,12.54,
1,2016,192,449,703,28.22,3,81.60,3,.00,3,2.00,3,30.03,3,6.13,3,258.80,3,.00,3,12.54,
1,2016,192,450,703,28.22,3,81.80,3,.00,3,2.20,3,30.02,3,6.73,3,250.00,3,.00,3,12.54,
1,2016,192,451,703,28.25,3,82.20,3,.00,3,2.60,3,30.02,3,4.99,3,271.40,3,.00,3,12.54,
1,2016,192,452,703,28.25,3,82.50,3,.00,3,3.00,3,30.03,3,3.86,3,273.90,3,.00,3,12.54,
1,2016,192,453,703,28.22,3,82.00,3,.00,3,3.40,3,30.01,3,4.59,3,261.00,3,.00,3,12.54,
1,2016,192,454,703,28.18,3,82.90,3,.00,3,4.00,3,30.03,3,4.86,3,261.40,3,.00,3,12.52,
1,2016,192,455,703,28.08,3,82.30,3,.00,3,4.60,3,30.03,3,5.96,3,257.20,3,.00,3,12.53,
1,2016,192,456,703,28.15,3,82.50,3,.00,3,5.21,3,30.01,3,4.93,3,274.40,3,.00,3,12.54,
1,2016,192,457,703,28.15,3,82.40,3,.00,3,5.81,3,30.03,3,4.07,3,252.50,3,.00,3,12.54,
1,2016,192,458,703,28.12,3,82.60,3,.00,3,6.61,3,30.03,3,4.06,3,253.60,3,.00,3,12.54,
1,2016,192,459,703,28.08,3,82.50,3,.00,3,7.41,3,30.02,3,4.87,3,252.10,3,.00,3,12.53,
1,2016,192,500,703,28.12,3,82.30,3,.00,3,8.41,3,30.04,3,4.65,3,259.70,3,.00,3,12.54,
1,2016,192,501,703,28.05,3,83.00,3,.00,3,9.41,3,30.02,3,5.53,3,257.90,3,.00,3,12.54,
1,2016,192,502,703,27.98,3,82.10,3,.00,3,10.61,3,30.02,3,5.63,3,268.50,3,.00,3,12.54,
1,2016,192,503,703,27.98,3,82.00,3,.01,3,11.81,3,30.03,3,5.59,3,267.70,3,.00,3,12.52,
1,2016,192,504,703,28.05,3,82.50,3,.01,3,13.11,3,30.01,3,5.86,3,254.10,3,.00,3,12.54,
1,2016,192,505,703,27.95,3,82.80,3,.01,3,14.51,3,30.03,3,6.30,3,255.90,3,.00,3,12.54,
1,2016,192,506,703,28.02,3,82.50,3,.01,3,16.12,3,30.03,3,5.92,3,274.80,3,.00,3,12.54,
1,2016,192,507,703,28.02,3,83.00,3,.01,3,17.52,3,30.01,3,6.07,3,261.50,3,.00,3,12.54,
1,2016,192,508,703,28.02,3,82.80,3,.01,3,18.92,3,30.03,3,5.62,3,267.10,3,.00,3,12.54,
1,2016,192,509,703,28.05,3,82.50,3,.01,3,20.22,3,30.03,3,6.00,3,266.70,3,.00,3,12.52,
1,2016,192,510,703,28.02,3,83.10,3,.01,3,21.62,3,30.02,3,6.43,3,264.20,3,.00,3,12.54,
1,2016,192,511,703,27.98,3,82.80,3,.01,3,22.92,3,30.03,3,5.68,3,268.00,3,.00,3,12.54,
1,2016,192,512,703,27.88,3,83.20,3,.01,3,24.12,3,30.02,3,5.20,3,253.60,3,.00,3,12.54,
1,2016,192,513,703,27.98,3,83.60,3,.01,3,24.92,3,30.02,3,4.62,3,265.40,3,.00,3,12.54,
1,2016,192,514,703,27.91,3,84.20,3,.01,3,25.93,3,30.04,3,4.50,3,283.40,3,.00,3,12.54,
1,2016,192,515,703,27.88,3,84.20,3,.01,3,27.23,3,30.02,3,2.35,3,290.30,3,.00,3,12.54,
1,2016,192,516,703,27.85,3,83.90,3,.01,3,28.73,3,30.03,3,2.56,3,294.20,3,.00,3,12.53,
1,2016,192,517,703,27.85,3,84.00,3,.01,3,21.62,3,30.04,3,2.62,3,305.80,3,.00,3,12.53,
1,2016,192,518,703,27.81,3,84.10,3,.01,3,31.93,3,30.02,3,2.85,3,285.30,3,.00,3,12.53,
1,2016,192,519,703,27.75,3,84.00,3,.01,3,33.33,3,30.04,3,3.41,3,297.90,3,.00,3,12.54,
1,2016,192,520,703,27.68,3,84.30,3,.01,3,35.24,3,30.03,3,3.25,3,298.90,3,.00,3,12.54,
1,2016,192,521,703,27.65,3,84.30,3,.02,3,37.34,3,30.02,3,3.28,3,296.40,3,.00,3,12.54,
1,2016,192,522,703,27.65,3,84.60,3,.02,3,39.94,3,30.04,3,3.34,3,303.90,3,.00,3,12.54,
1,2016,192,523,703,27.58,3,84.50,3,.02,3,42.74,3,30.03,3,3.17,3,309.30,3,.00,3,12.54,
1,2016,192,524,703,27.58,3,84.40,3,.02,3,45.94,3,30.02,3,2.91,3,298.10,3,.00,3,12.54,
1,2016,192,525,703,27.68,3,84.40,3,.02,3,49.25,3,30.04,3,2.76,3,294.50,3,.00,3,12.54,
1,2016,192,526,703,27.61,3,84.30,3,.02,3,52.35,3,30.02,3,1.80,3,292.60,3,.00,3,12.54,
1,2016,192,527,703,27.58,3,84.30,3,.03,3,55.45,3,30.03,3,2.20,3,287.80,3,.00,3,12.54,
1,2016,192,528,703,27.48,3,84.60,3,.03,3,58.56,3,30.04,3,2.24,3,265.30,3,.00,3,12.53,
1,2016,192,529,703,27.48,3,84.30,3,.03,3,61.66,3,30.02,3,3.18,3,295.10,3,.00,3,12.52,
1,2016,192,530,703,27.48,3,84.50,3,.03,3,64.76,3,30.04,3,4.19,3,305.10,3,.00,3,12.54,
1,2016,192,531,703,27.58,3,84.60,3,.03,3,67.97,3,30.03,3,3.77,3,290.40,3,.00,3,12.54,
1,2016,192,532,703,27.58,3,84.50,3,.03,3,71.37,3,30.02,3,4.09,3,286.30,3,.00,3,12.54,
1,2016,192,533,703,27.51,3,84.20,3,.03,3,74.87,3,30.04,3,3.85,3,298.30,3,.00,3,12.51,
1,2016,192,534,703,27.44,3,84.40,3,.04,3,78.48,3,30.03,3,4.18,3,274.30,3,.00,3,12.53,
1,2016,192,535,703,27.44,3,84.30,3,.04,3,81.88,3,30.02,3,3.50,3,278.20,3,.00,3,12.54,
1,2016,192,536,703,27.48,3,84.30,3,.04,3,85.38,3,30.04,3,5.32,3,277.40,3,.00,3,12.54,
1,2016,192,537,703,27.44,3,83.80,3,.04,3,89.19,3,30.02,3,5.38,3,290.50,3,.00,3,12.54,
1,2016,192,538,703,27.51,3,83.90,3,.04,3,93.79,3,30.03,3,5.10,3,270.50,3,.00,3,12.53,
1,2016,192,539,703,27.51,3,84.50,3,.04,3,98.50,3,30.04,3,5.72,3,274.40,3,.00,3,12.54,
1,2016,192,540,703,27.48,3,83.60,3,.05,3,103.20,3,30.02,3,5.96,3,268.30,3,.00,3,12.54,
1,2016,192,541,703,27.54,3,83.40,3,.05,3,107.90,3,30.03,3,6.51,3,265.70,3,.00,3,12.54,
1,2016,192,542,703,27.58,3,83.20,3,.05,3,112.61,3,30.04,3,6.43,3,267.20,3,.00,3,12.54,
1,2016,192,543,703,27.68,3,84.00,3,.05,3,117.01,3,30.02,3,5.48,3,274.00,3,.00,3,12.54,
1,2016,192,544,703,27.58,3,83.90,3,.06,3,124.12,3,30.04,3,4.34,3,286.80,3,.00,3,12.54,
1,2016,192,545,703,27.65,3,84.20,3,.06,3,131.52,3,30.03,3,2.39,3,271.50,3,.00,3,12.54,
1,2016,192,546,703,27.68,3,84.50,3,.06,3,136.13,3,30.02,3,3.80,3,287.40,3,.00,3,12.53,
1,2016,192,547,703,27.58,3,83.30,3,.06,3,138.43,3,30.04,3,3.13,3,292.90,3,.00,3,12.53,
1,2016,192,548,703,27.71,3,83.80,3,.06,3,140.53,3,30.02,3,3.02,3,287.40,3,.00,3,12.53,
1,2016,192,549,703,27.65,3,83.70,3,.07,3,149.85,3,30.02,3,2.68,3,286.90,3,.00,3,12.53,
1,2016,192,550,703,27.61,3,82.50,3,.08,3,162.26,3,30.03,3,4.36,3,298.00,3,.00,3,12.54,
1,2016,192,551,703,27.61,3,82.10,3,.08,3,165.65,3,30.01,3,3.87,3,296.60,3,.00,3,12.54,
1,2016,192,552,703,27.58,3,82.90,3,.08,3,171.46,3,30.03,3,3.30,3,284.60,3,.00,3,12.54,
1,2016,192,553,703,27.68,3,82.00,3,.08,3,177.76,3,30.03,3,4.37,3,263.20,3,.00,3,12.54,
1,2016,192,554,703,27.65,3,82.60,3,.09,3,183.36,3,30.01,3,4.43,3,282.80,3,.00,3,12.54,
1,2016,192,555,703,27.68,3,82.30,3,.09,3,194.27,3,30.03,3,5.73,3,282.70,3,.00,3,12.54,
1,2016,192,556,703,27.71,3,81.70,3,.10,3,205.99,3,30.02,3,5.50,3,278.40,3,.00,3,12.54,
1,2016,192,557,703,27.75,3,82.20,3,.10,3,215.29,3,30.02,3,6.14,3,277.00,3,.00,3,12.53,
1,2016,192,558,703,27.78,3,82.10,3,.11,3,223.10,3,30.03,3,5.69,3,279.90,3,.00,3,12.54,
1,2016,192,559,703,27.85,3,82.20,3,.12,3,232.71,3,30.02,3,5.03,3,281.60,3,.00,3,12.53,
1,2016,192,600,703,27.71,3,81.60,3,.12,3,239.91,3,30.02,3,4.57,3,273.70,3,.00,3,12.54,
1,2016,192,601,703,27.75,3,82.00,3,.13,3,250.52,3,30.03,3,5.34,3,274.70,3,.00,3,12.54,
1,2016,192,602,703,27.75,3,82.70,3,.13,3,258.33,3,30.01,3,4.67,3,295.30,3,.00,3,12.54,
1,2016,192,603,703,27.85,3,83.00,3,.13,3,266.23,3,30.03,3,3.44,3,293.80,3,.00,3,12.52,
1,2016,192,604,703,27.85,3,82.90,3,.14,3,272.94,3,30.03,3,2.64,3,305.90,3,.00,3,12.54,
1,2016,192,605,703,27.91,3,82.90,3,.14,3,275.94,3,30.01,3,2.24,3,302.30,3,.00,3,12.54,
1,2016,192,606,703,27.91,3,83.20,3,.14,3,292.65,3,30.03,3,2.05,3,320.30,3,.00,3,12.54,
1,2016,192,607,703,27.98,3,83.40,3,.15,3,307.97,3,30.02,3,1.58,3,320.60,3,.00,3,12.54,
1,2016,192,608,703,28.02,3,83.30,3,.16,3,321.48,3,30.02,3,1.30,3,341.30,3,.00,3,12.54,
1,2016,192,609,703,28.05,3,82.80,3,.16,3,329.89,3,30.03,3,1.47,3,308.20,3,.00,3,12.54,
1,2016,192,610,703,27.98,3,82.10,3,.17,3,337.09,3,30.02,3,1.71,3,319.40,3,.00,3,12.55,
1,2016,192,611,703,28.02,3,82.50,3,.17,3,346.40,3,30.03,3,2.19,3,325.10,3,.00,3,12.54,
1,2016,192,612,703,27.98,3,83.20,3,.18,3,354.32,3,30.03,3,1.20,3,327.70,3,.00,3,12.55,
1,2016,192,613,703,28.15,3,82.90,3,.18,3,357.52,3,30.02,3,1.34,3,324.00,3,.00,3,12.53,
1,2016,192,614,703,28.12,3,82.20,3,.16,3,342.11,3,30.03,3,1.70,3,319.00,3,.00,3,12.55,
1,2016,192,615,703,28.05,3,81.90,3,.19,3,376.74,3,30.03,3,1.57,3,309.50,3,.00,3,12.55,
1,2016,192,616,703,28.05,3,81.60,3,.19,3,382.94,3,30.02,3,1.72,3,323.40,3,.00,3,12.53,
1,2016,192,617,703,28.12,3,81.60,3,.19,3,391.25,3,30.04,3,2.05,3,306.40,3,.00,3,12.54,
1,2016,192,618,703,28.02,3,82.10,3,.19,3,391.26,3,30.02,3,1.27,3,301.60,3,.00,3,12.55,
1,2016,192,619,703,28.15,3,82.00,3,.19,3,394.36,3,30.02,3,1.71,3,307.30,3,.00,3,12.55,
1,2016,192,620,703,28.15,3,82.00,3,.19,3,400.95,3,30.04,3,1.24,3,330.70,3,.00,3,12.55,
1,2016,192,621,703,28.25,3,82.10,3,.20,3,413.76,3,30.02,3,.99,3,323.40,3,.00,3,12.54,
1,2016,192,622,703,28.29,3,81.80,3,.20,3,420.86,3,30.03,3,1.24,3,302.40,3,.00,3,12.55,
1,2016,192,623,703,28.39,3,81.60,3,.21,3,426.37,3,30.03,3,.87,3,323.30,3,.00,3,12.55,
1,2016,192,624,703,28.35,3,81.20,3,.21,3,433.23,3,30.02,3,1.08,3,292.90,3,.00,3,12.55,
1,2016,192,625,703,28.35,3,80.80,3,.21,3,438.64,3,30.04,3,1.07,3,317.70,3,.00,3,12.55,
1,2016,192,626,703,28.35,3,80.70,3,.21,3,444.05,3,30.03,3,.83,3,312.70,3,.00,3,12.55,
1,2016,192,627,703,28.39,3,81.00,3,.22,3,450.05,3,30.03,3,.47,3,332.30,3,.00,3,12.55,
1,2016,192,628,703,28.45,3,80.40,3,.22,3,455.46,3,30.04,3,.31,3,259.30,3,.00,3,12.55,
1,2016,192,629,703,28.52,3,79.82,3,.22,3,461.47,3,30.02,3,.00,3,259.30,3,.00,3,12.54,
1,2016,192,630,703,28.52,3,80.20,3,.22,3,468.08,3,30.04,3,.25,3,288.60,3,.00,3,12.54,
1,2016,192,631,703,28.69,3,80.10,3,.23,3,474.09,3,30.04,3,.09,3,284.30,3,.00,3,12.53,
1,2016,192,632,703,28.72,3,79.55,3,.23,3,481.90,3,30.03,3,.17,3,284.30,3,.00,3,12.55,
1,2016,192,633,703,28.72,3,79.31,3,.23,3,490.92,3,30.04,3,1.14,3,307.30,3,.00,3,12.53,
1,2016,192,634,703,28.55,3,77.76,3,.24,3,498.13,3,30.03,3,1.65,3,350.10,3,.00,3,12.54,
1,2016,192,635,703,28.55,3,78.03,3,.24,3,505.94,3,30.04,3,.93,3,291.50,3,.00,3,12.55,
1,2016,192,636,703,28.52,3,77.59,3,.24,3,514.05,3,30.04,3,1.58,3,289.90,3,.00,3,12.55,
1,2016,192,637,703,28.58,3,77.52,3,.25,3,522.17,3,30.02,3,1.13,3,266.00,3,.00,3,12.55,
1,2016,192,638,703,28.58,3,78.33,3,.25,3,531.78,3,30.04,3,1.47,3,285.70,3,.00,3,12.55,
1,2016,192,639,703,28.65,3,78.23,3,.25,3,538.70,3,30.03,3,1.32,3,297.70,3,.00,3,12.53,
1,2016,192,640,703,28.65,3,77.69,3,.26,3,545.61,3,30.03,3,1.83,3,284.50,3,.00,3,12.55,
1,2016,192,641,703,28.68,3,77.65,3,.26,3,552.82,3,30.05,3,2.21,3,270.60,3,.00,3,12.55,
1,2016,192,642,703,28.58,3,77.92,3,.26,3,561.23,3,30.02,3,1.89,3,270.20,3,.00,3,12.55,
1,2016,192,643,703,28.58,3,77.68,3,.27,3,570.55,3,30.04,3,1.91,3,295.10,3,.00,3,12.55,
1,2016,192,644,703,28.58,3,77.62,3,.27,3,577.46,3,30.04,3,2.94,3,269.50,3,.00,3,12.56,
1,2016,192,645,703,28.57,3,77.31,3,.27,3,584.69,3,30.03,3,2.89,3,271.10,3,.00,3,12.56,
1,2016,192,646,703,28.47,3,77.18,3,.28,3,593.70,3,30.05,3,3.41,3,260.10,3,.00,3,12.54,
1,2016,192,647,703,28.37,3,77.27,3,.28,3,601.22,3,30.03,3,2.18,3,272.80,3,.00,3,12.55,
1,2016,192,648,703,28.44,3,78.32,3,.28,3,609.64,3,30.04,3,1.76,3,291.40,3,.00,3,12.55,
1,2016,192,649,703,28.50,3,78.08,3,.29,3,618.06,3,30.04,3,2.47,3,288.40,3,.00,3,12.55,
1,2016,192,650,703,28.44,3,77.95,3,.29,3,626.77,3,30.03,3,2.36,3,283.30,3,.00,3,12.56,
1,2016,192,651,703,28.50,3,78.42,3,.30,3,635.78,3,30.04,3,1.77,3,281.70,3,.00,3,12.55,
1,2016,192,652,703,28.60,3,77.74,3,.31,3,645.40,3,30.03,3,2.03,3,274.30,3,.00,3,12.55,
1,2016,192,653,703,28.50,3,76.56,3,.28,3,606.94,3,30.03,3,1.73,3,280.90,3,.00,3,12.55,
1,2016,192,654,703,28.47,3,76.60,3,.25,3,559.47,3,30.05,3,2.29,3,250.30,3,.00,3,12.55,
1,2016,192,655,703,28.43,3,78.52,3,.31,3,655.93,3,30.03,3,2.37,3,292.50,3,.00,3,12.55,
1,2016,192,656,703,28.53,3,77.37,3,.32,3,680.87,3,30.05,3,2.42,3,269.60,3,.00,3,12.53,
1,2016,192,657,703,28.47,3,76.73,3,.31,3,675.46,3,30.04,3,2.88,3,263.00,3,.00,3,12.55,
1,2016,192,658,703,28.37,3,76.33,3,.32,3,683.27,3,30.03,3,2.88,3,290.30,3,.00,3,12.56,
1,2016,192,659,703,28.33,3,76.56,3,.32,3,695.59,3,30.05,3,1.91,3,257.80,3,.00,3,12.53,
1,2016,192,700,703,28.40,3,76.70,3,.33,3,700.40,3,30.03,3,2.09,3,259.70,3,.00,3,12.55,
1,2016,192,701,703,28.47,3,76.12,3,.33,3,707.31,3,30.05,3,3.07,3,267.10,3,.00,3,12.56,
1,2016,192,702,703,28.43,3,75.45,3,.33,3,715.72,3,30.05,3,4.20,3,257.20,3,.00,3,12.56,
1,2016,192,703,703,28.43,3,76.63,3,.34,3,723.24,3,30.03,3,4.19,3,269.30,3,.00,3,12.53,
1,2016,192,704,703,28.40,3,77.20,3,.34,3,729.24,3,30.05,3,4.10,3,253.30,3,.00,3,12.55,
1,2016,192,705,703,28.33,3,75.14,3,.34,3,731.35,3,30.04,3,4.04,3,264.00,3,.00,3,12.55,
1,2016,192,706,703,28.40,3,77.07,3,.34,3,735.85,3,30.05,3,4.10,3,255.20,3,.00,3,12.56,
1,2016,192,707,703,28.36,3,76.56,3,.32,3,708.51,3,30.05,3,4.21,3,254.90,3,.00,3,12.56,
1,2016,192,708,703,28.50,3,76.43,3,.35,3,755.99,3,30.03,3,3.83,3,264.30,3,.00,3,12.55,
1,2016,192,709,703,28.47,3,75.75,3,.32,3,713.92,3,30.06,3,4.21,3,243.20,3,.00,3,12.56,
1,2016,192,710,703,28.40,3,74.60,3,.18,3,452.80,3,30.04,3,4.33,3,245.00,3,.00,3,12.56,
1,2016,192,711,703,28.36,3,74.50,3,.20,3,496.97,3,30.05,3,3.75,3,251.20,3,.00,3,12.56,
1,2016,192,712,703,28.36,3,74.27,3,.31,3,707.29,3,30.06,3,5.57,3,251.20,3,.00,3,12.56,
1,2016,192,713,703,28.43,3,78.58,3,.37,3,804.64,3,30.04,3,4.82,3,233.30,3,.00,3,12.56,
1,2016,192,714,703,28.47,3,76.09,3,.38,3,813.05,3,30.06,3,4.83,3,266.60,3,.00,3,12.56,
1,2016,192,715,703,28.43,3,77.50,3,.38,3,822.66,3,30.05,3,4.01,3,228.50,3,.00,3,12.56,
1,2016,192,716,703,28.40,3,75.11,3,.38,3,820.85,3,30.04,3,4.47,3,226.10,3,.00,3,12.55,
1,2016,192,717,703,28.43,3,75.62,3,.36,3,795.31,3,30.06,3,3.28,3,231.20,3,.00,3,12.56,
1,2016,192,718,703,28.43,3,75.85,3,.29,3,667.01,3,30.04,3,2.58,3,227.90,3,.00,3,12.56,
1,2016,192,719,703,28.50,3,75.45,3,.24,3,580.47,3,30.06,3,3.40,3,257.10,3,.00,3,12.56,
1,2016,192,720,703,28.50,3,74.50,3,.30,3,704.86,3,30.05,3,3.67,3,248.20,3,.00,3,12.56,
1,2016,192,721,703,28.47,3,75.51,3,.33,3,750.52,3,30.04,3,3.08,3,260.90,3,.00,3,12.57,
1,2016,192,722,703,28.47,3,75.31,3,.38,3,842.76,3,30.06,3,3.31,3,233.70,3,.00,3,12.57,
1,2016,192,723,703,28.53,3,76.02,3,.40,3,876.70,3,30.04,3,3.25,3,225.80,3,.00,3,12.57,
1,2016,192,724,703,28.47,3,75.65,3,.40,3,873.70,3,30.05,3,3.47,3,240.70,3,.00,3,12.57,
1,2016,192,725,703,28.50,3,74.20,3,.39,3,865.88,3,30.06,3,3.74,3,251.10,3,.00,3,12.57,
1,2016,192,726,703,28.50,3,75.11,3,.41,3,898.93,3,30.04,3,3.40,3,253.40,3,.00,3,12.57,
1,2016,192,727,703,28.50,3,74.57,3,.42,3,917.85,3,30.06,3,2.40,3,243.50,3,.00,3,12.57,
1,2016,192,728,703,28.67,3,75.18,3,.42,3,917.25,3,30.04,3,2.32,3,266.10,3,.00,3,12.57,
1,2016,192,729,703,28.67,3,73.49,3,.39,3,867.67,3,30.05,3,3.09,3,262.60,3,.00,3,12.56,
1,2016,192,730,703,28.63,3,74.13,3,.35,3,793.46,3,30.06,3,3.50,3,245.40,3,.00,3,12.57,
1,2016,192,731,703,28.63,3,74.30,3,.32,3,758.01,3,30.04,3,2.85,3,244.40,3,.00,3,12.57,
1,2016,192,732,703,28.67,3,74.03,3,.28,3,680.79,3,30.06,3,2.54,3,273.00,3,.00,3,12.57,
1,2016,192,733,703,28.77,3,75.78,3,.35,3,809.68,3,30.05,3,2.30,3,254.50,3,.00,3,12.56,
1,2016,192,734,703,28.63,3,72.51,3,.37,3,843.03,3,30.05,3,5.84,3,247.60,3,.00,3,12.57,
1,2016,192,735,703,28.67,3,72.71,3,.35,3,812.38,3,30.06,3,6.83,3,248.50,3,.00,3,12.58,
1,2016,192,736,703,28.67,3,73.59,3,.31,3,744.78,3,30.04,3,6.65,3,253.20,3,.00,3,12.58,
1,2016,192,737,703,28.63,3,73.52,3,.31,3,729.76,3,30.06,3,5.25,3,266.10,3,.00,3,12.58,
1,2016,192,738,703,28.73,3,74.67,3,.31,3,739.08,3,30.05,3,5.37,3,250.50,3,.00,3,12.58,
1,2016,192,739,703,28.77,3,72.01,3,.38,3,865.25,3,30.04,3,5.48,3,262.70,3,.00,3,12.59,
1,2016,192,740,703,28.70,3,72.68,3,.45,3,997.14,3,30.06,3,5.33,3,259.90,3,.00,3,12.59,
1,2016,192,741,703,28.73,3,72.85,3,.49,3,1075.85,3,30.04,3,5.26,3,258.00,3,.00,3,12.59,
1,2016,192,742,703,28.70,3,72.04,3,.50,3,1086.66,3,30.06,3,5.09,3,246.90,3,.00,3,12.60,
1,2016,192,743,703,28.83,3,71.57,3,.50,3,1097.17,3,30.06,3,5.16,3,255.60,3,.00,3,12.60,
1,2016,192,744,703,28.70,3,71.26,3,.51,3,1108.89,3,30.05,3,5.72,3,259.50,3,.00,3,12.61,
1,2016,192,745,703,28.77,3,71.06,3,.51,3,1123.30,3,30.07,3,5.85,3,255.30,3,.00,3,12.61,
1,2016,192,746,703,28.90,3,73.29,3,.52,3,1140.72,3,30.04,3,4.74,3,259.40,3,.00,3,12.60,
1,2016,192,747,703,28.77,3,71.53,3,.53,3,1156.04,3,30.06,3,5.32,3,259.50,3,.00,3,12.61,
1,2016,192,748,703,28.94,3,71.70,3,.47,3,1044.88,3,30.06,3,5.64,3,265.00,3,.00,3,12.62,
1,2016,192,749,703,28.83,3,70.86,3,.44,3,991.70,3,30.05,3,5.12,3,263.30,3,.00,3,12.62,
1,2016,192,750,703,28.94,3,71.53,3,.48,3,1077.02,3,30.07,3,5.03,3,267.00,3,.00,3,12.63,
1,2016,192,751,703,28.97,3,73.39,3,.47,3,1046.07,3,30.05,3,4.85,3,268.70,3,.00,3,12.63,
1,2016,192,752,703,28.93,3,72.71,3,.43,3,988.99,3,30.06,3,5.20,3,252.70,3,.00,3,12.64,
1,2016,192,753,703,28.97,3,70.99,3,.43,3,977.87,3,30.07,3,5.29,3,257.10,3,.00,3,12.64,
1,2016,192,754,703,28.97,3,70.59,3,.52,3,1159.62,3,30.05,3,5.66,3,254.00,3,.00,3,12.65,
1,2016,192,755,703,28.97,3,72.20,3,.53,3,1180.95,3,30.07,3,5.15,3,240.40,3,.00,3,12.65,
1,2016,192,756,703,28.86,3,71.83,3,.49,3,1104.64,3,30.05,3,4.90,3,252.50,3,.00,3,12.65,
1,2016,192,757,703,29.03,3,72.71,3,.54,3,1194.17,3,30.05,3,5.27,3,271.60,3,.00,3,12.65,
1,2016,192,758,703,29.00,3,70.72,3,.57,3,1259.96,3,30.06,3,5.58,3,273.20,3,.00,3,12.67,
1,2016,192,759,703,29.03,3,70.35,3,.57,3,1255.15,3,30.04,3,5.91,3,244.00,3,.00,3,12.65,
1,2016,192,800,703,29.00,3,70.65,3,.57,3,1255.75,3,30.06,3,5.26,3,258.10,3,.00,3,12.65,
1,2016,192,801,703,29.13,3,73.48,3,.57,3,1259.65,3,30.06,3,5.18,3,238.90,3,.00,3,12.67,
1,2016,192,802,703,29.03,3,72.81,3,.58,3,1272.27,3,30.05,3,5.39,3,249.20,3,.00,3,12.66,
1,2016,192,803,703,29.16,3,73.14,3,.58,3,1281.28,3,30.07,3,5.50,3,232.20,3,.00,3,12.66,
1,2016,192,804,703,29.03,3,70.78,3,.58,3,1290.59,3,30.04,3,6.11,3,241.50,3,.00,3,12.69,
1,2016,192,805,703,29.06,3,70.14,3,.59,3,1295.70,3,30.06,3,5.29,3,248.00,3,.00,3,12.70,
1,2016,192,806,703,29.10,3,70.34,3,.59,3,1301.13,3,30.05,3,4.05,3,252.30,3,.00,3,12.70,
1,2016,192,807,703,29.13,3,71.90,3,.59,3,1306.84,3,30.04,3,3.48,3,260.70,3,.00,3,12.70,
1,2016,192,808,703,29.26,3,70.61,3,.60,3,1326.96,3,30.06,3,4.91,3,258.70,3,.00,3,12.71,
1,2016,192,809,703,29.16,3,68.93,3,.61,3,1350.39,3,30.04,3,6.03,3,252.80,3,.00,3,12.71,
1,2016,192,810,703,29.09,3,69.19,3,.63,3,1393.05,3,30.06,3,4.95,3,244.20,3,.00,3,12.73,
1,2016,192,811,703,29.16,3,71.08,3,.60,3,1328.16,3,30.05,3,5.32,3,260.20,3,.00,3,12.73,
1,2016,192,812,703,29.23,3,69.90,3,.51,3,1165.63,3,30.04,3,5.38,3,257.10,3,.00,3,12.73,
1,2016,192,813,703,29.23,3,70.27,3,.65,3,1426.40,3,30.06,3,4.80,3,247.30,3,.00,3,12.75,
1,2016,192,814,703,29.19,3,69.16,3,.64,3,1399.37,3,30.04,3,4.77,3,255.50,3,.00,3,12.76,
1,2016,192,815,703,29.23,3,70.07,3,.53,3,1196.59,3,30.05,3,4.28,3,241.30,3,.00,3,12.76,
1,2016,192,816,703,29.12,3,69.39,3,.51,3,1163.85,3,30.05,3,3.44,3,242.80,3,.00,3,12.75,
1,2016,192,817,703,29.19,3,69.70,3,.56,3,1259.40,3,30.04,3,2.72,3,229.60,3,.00,3,12.76,
1,2016,192,818,703,29.19,3,70.64,3,.61,3,1360.04,3,30.06,3,3.04,3,250.00,3,.00,3,12.77,
1,2016,192,819,703,29.32,3,69.76,3,.62,3,1376.27,3,30.04,3,4.25,3,243.60,3,.00,3,12.79,
1,2016,192,820,703,29.29,3,69.32,3,.63,3,1393.70,3,30.05,3,5.18,3,260.20,3,.00,3,12.80,
1,2016,192,821,703,29.22,3,69.69,3,.63,3,1410.53,3,30.05,3,4.58,3,251.90,3,.00,3,12.82,
1,2016,192,822,703,29.42,3,71.51,3,.65,3,1439.37,3,30.04,3,4.17,3,283.00,3,.00,3,12.81,
1,2016,192,823,703,29.39,3,69.59,3,.66,3,1463.39,3,30.06,3,4.12,3,279.50,3,.00,3,12.84,
1,2016,192,824,703,29.36,3,69.90,3,.68,3,1485.62,3,30.04,3,3.20,3,257.80,3,.00,3,12.85,
1,2016,192,825,703,29.39,3,69.22,3,.58,3,1308.67,3,30.05,3,5.01,3,253.00,3,.00,3,12.85,
1,2016,192,826,703,29.32,3,69.26,3,.60,3,1358.55,3,30.05,3,4.58,3,249.80,3,.00,3,12.85,
1,2016,192,827,703,29.36,3,69.73,3,.62,3,1389.19,3,30.04,3,4.34,3,238.50,3,.00,3,12.87,
1,2016,192,828,703,29.39,3,69.42,3,.66,3,1456.80,3,30.06,3,3.62,3,241.90,3,.00,3,12.88,
1,2016,192,829,703,29.36,3,69.46,3,.67,3,1488.34,3,30.04,3,3.23,3,238.70,3,.00,3,12.88,
1,2016,192,830,703,29.36,3,70.10,3,.68,3,1498.86,3,30.05,3,2.53,3,252.80,3,.00,3,12.89,
1,2016,192,831,703,29.35,3,68.21,3,.69,3,1516.91,3,30.05,3,4.10,3,265.40,3,.00,3,12.89,
1,2016,192,832,703,29.39,3,68.61,3,.69,3,1537.34,3,30.04,3,3.28,3,273.20,3,.00,3,12.93,
1,2016,192,833,703,29.56,3,68.58,3,.70,3,1549.95,3,30.05,3,2.48,3,255.90,3,.00,3,12.91,
1,2016,192,834,703,29.49,3,69.02,3,.71,3,1565.58,3,30.04,3,2.64,3,254.50,3,.00,3,12.94,
1,2016,192,835,703,29.62,3,69.83,3,.71,3,1582.42,3,30.05,3,3.35,3,231.70,3,.00,3,12.94,
1,2016,192,836,703,29.56,3,71.17,3,.72,3,1599.24,3,30.05,3,3.83,3,234.10,3,.00,3,12.95,
1,2016,192,837,703,29.52,3,69.22,3,.73,3,1618.45,3,30.03,3,4.85,3,229.30,3,.00,3,12.96,
1,2016,192,838,703,29.49,3,69.49,3,.74,3,1630.46,3,30.05,3,4.30,3,239.40,3,.00,3,12.96,
1,2016,192,839,703,29.45,3,68.54,3,.64,3,1452.00,3,30.04,3,3.54,3,235.00,3,.00,3,12.96,
1,2016,192,840,703,29.49,3,69.42,3,.72,3,1599.82,3,30.05,3,3.35,3,241.50,3,.00,3,12.95,
1,2016,192,841,703,29.62,3,71.95,3,.74,3,1635.89,3,30.05,3,2.91,3,232.00,3,.00,3,12.96,
1,2016,192,842,703,29.59,3,69.12,3,.73,3,1615.46,3,30.03,3,4.04,3,241.60,3,.00,3,12.97,
1,2016,192,843,703,29.56,3,68.21,3,.73,3,1615.48,3,30.05,3,4.27,3,237.00,3,.00,3,12.97,
1,2016,192,844,703,29.59,3,69.69,3,.73,3,1619.08,3,30.03,3,4.48,3,227.10,3,.00,3,12.96,
1,2016,192,845,703,29.62,3,70.20,3,.73,3,1628.11,3,30.05,3,4.15,3,263.40,3,.00,3,12.97,
1,2016,192,846,703,29.66,3,68.48,3,.74,3,1642.24,3,30.05,3,5.58,3,261.20,3,.00,3,12.96,
1,2016,192,847,703,29.86,3,70.16,3,.75,3,1671.39,3,30.04,3,4.49,3,228.10,3,.00,3,12.97,
1,2016,192,848,703,29.79,3,68.44,3,.76,3,1695.42,3,30.06,3,4.24,3,248.40,3,.00,3,12.95,
1,2016,192,849,703,29.76,3,68.24,3,.73,3,1623.62,3,30.04,3,5.14,3,286.00,3,.00,3,12.96,
1,2016,192,850,703,29.86,3,68.58,3,.74,3,1646.45,3,30.05,3,4.42,3,271.70,3,.00,3,12.96,
1,2016,192,851,703,29.86,3,69.45,3,.76,3,1675.30,3,30.05,3,3.98,3,279.10,3,.00,3,12.96,
1,2016,192,852,703,29.96,3,68.11,3,.77,3,1691.22,3,30.04,3,3.23,3,320.30,3,.00,3,12.96,
1,2016,192,853,703,30.06,3,68.41,3,.77,3,1682.81,3,30.06,3,4.72,3,309.00,3,.00,3,12.96,
1,2016,192,854,703,30.03,3,66.96,3,.75,3,1662.68,3,30.03,3,5.15,3,290.50,3,.00,3,12.96,
1,2016,192,855,703,29.99,3,67.87,3,.73,3,1635.33,3,30.05,3,6.13,3,287.80,3,.00,3,12.96,
1,2016,192,856,703,29.99,3,68.27,3,.72,3,1607.09,3,30.05,3,4.65,3,287.70,3,.00,3,12.96,
1,2016,192,857,703,29.99,3,68.78,3,.71,3,1604.08,3,30.04,3,5.15,3,307.30,3,.00,3,12.96,
1,2016,192,858,703,30.09,3,69.18,3,.71,3,1596.87,3,30.06,3,5.14,3,302.00,3,.00,3,12.96,
1,2016,192,859,703,29.99,3,66.79,3,.71,3,1595.07,3,30.04,3,5.54,3,279.20,3,.00,3,12.96,
1,2016,192,900,703,29.99,3,68.41,3,.71,3,1594.76,3,30.06,3,4.80,3,298.00,3,.00,3,12.96,
1,2016,192,901,703,29.96,3,68.00,3,.71,3,1603.17,3,30.05,3,4.40,3,301.30,3,.00,3,12.96,
1,2016,192,902,703,30.03,3,67.19,3,.72,3,1613.68,3,30.04,3,5.34,3,286.20,3,.00,3,12.96,
1,2016,192,903,703,29.99,3,67.63,3,.72,3,1625.09,3,30.06,3,2.94,3,275.70,3,.00,3,12.94,
1,2016,192,904,703,30.06,3,68.75,3,.73,3,1639.50,3,30.03,3,3.17,3,296.50,3,.00,3,12.95,
1,2016,192,905,703,30.09,3,70.13,3,.74,3,1665.34,3,30.05,3,3.73,3,319.20,3,.00,3,12.95,
1,2016,192,906,703,30.09,3,67.94,3,.75,3,1695.95,3,30.05,3,5.50,3,316.50,3,.00,3,12.95,
1,2016,192,907,703,29.99,3,66.89,3,.78,3,1744.92,3,30.04,3,5.49,3,295.50,3,.00,3,12.95,
1,2016,192,908,703,29.99,3,66.96,3,.80,3,1799.89,3,30.06,3,3.73,3,298.00,3,.00,3,12.95,
1,2016,192,909,703,29.99,3,67.36,3,.83,3,1851.57,3,30.04,3,1.93,3,238.70,3,.00,3,12.95,
1,2016,192,910,703,30.09,3,67.70,3,.87,3,1913.15,3,30.06,3,.99,3,318.00,3,.00,3,12.95,
1,2016,192,911,703,30.09,3,68.14,3,.91,3,1975.04,3,30.05,3,2.85,3,321.30,3,.00,3,12.95,
1,2016,192,912,703,30.13,3,67.16,3,.71,3,1603.70,3,30.05,3,4.07,3,314.00,3,.00,3,12.95,
1,2016,192,913,703,30.13,3,67.19,3,.73,3,1647.27,3,30.06,3,2.93,3,298.90,3,.00,3,12.94,
1,2016,192,914,703,30.13,3,67.13,3,.81,3,1805.29,3,30.04,3,.88,3,308.90,3,.00,3,12.95,
1,2016,192,915,703,30.16,3,67.67,3,.84,3,1860.26,3,30.06,3,.09,3,319.00,3,.00,3,12.95,
1,2016,192,916,703,30.36,3,67.36,3,.91,3,1970.52,3,30.05,3,.41,3,307.80,3,.00,3,12.94,
1,2016,192,917,703,30.47,3,66.72,3,.78,3,1744.89,3,30.05,3,.26,3,347.40,3,.00,3,12.95,
1,2016,192,918,703,30.57,3,65.44,3,.81,3,1818.79,3,30.06,3,2.45,3,315.90,3,.00,3,12.95,
1,2016,192,919,703,30.53,3,65.68,3,.89,3,1965.99,3,30.04,3,2.87,3,301.60,3,.00,3,12.95,
1,2016,192,920,703,30.47,3,65.98,3,.91,3,2017.06,3,30.06,3,2.86,3,299.30,3,.00,3,12.94,
1,2016,192,921,703,30.47,3,65.04,3,.84,3,1889.07,3,30.04,3,4.59,3,297.80,3,.00,3,12.94,
1,2016,192,922,703,30.36,3,65.91,3,.93,3,2050.70,3,30.06,3,2.87,3,301.50,3,.00,3,12.93,
1,2016,192,923,703,30.40,3,66.93,3,.92,3,2007.13,3,30.06,3,1.68,3,342.90,3,.00,3,12.94,
1,2016,192,924,703,30.40,3,66.32,3,.77,3,1735.24,3,30.04,3,1.81,3,339.10,3,.00,3,12.94,
1,2016,192,925,703,30.53,3,66.42,3,.90,3,1970.47,3,30.06,3,.04,3,291.90,3,.00,3,12.94,
1,2016,192,926,703,30.60,3,66.05,3,.43,3,1058.09,3,30.04,3,.99,3,267.30,3,.00,3,12.94,
1,2016,192,927,703,30.57,3,66.12,3,.87,3,1942.83,3,30.06,3,3.46,3,291.90,3,.00,3,12.94,
1,2016,192,928,703,30.53,3,65.51,3,.90,3,2004.71,3,30.05,3,3.70,3,323.60,3,.00,3,12.94,
1,2016,192,929,703,30.50,3,65.17,3,.91,3,2016.73,3,30.04,3,3.38,3,321.20,3,.00,3,12.94,
1,2016,192,930,703,30.50,3,65.58,3,.73,3,1673.35,3,30.06,3,2.36,3,276.50,3,.00,3,12.94,
1,2016,192,931,703,30.50,3,65.78,3,.70,3,1626.18,3,30.04,3,1.50,3,299.70,3,.00,3,12.94,
1,2016,192,932,703,30.53,3,66.69,3,.55,3,1323.66,3,30.06,3,2.49,3,305.10,3,.00,3,12.94,
1,2016,192,933,703,30.60,3,66.22,3,.81,3,1877.36,3,30.05,3,5.73,3,315.30,3,.00,3,12.93,
1,2016,192,934,703,30.50,3,64.36,3,.98,3,2187.10,3,30.05,3,4.39,3,308.30,3,.00,3,12.94,
1,2016,192,935,703,30.53,3,63.52,3,.99,3,2188.10,3,30.06,3,4.16,3,303.60,3,.00,3,12.94,
1,2016,192,936,703,30.43,3,63.99,3,1.00,3,2214.08,3,30.04,3,3.27,3,288.10,3,.00,3,12.94,
1,2016,192,937,703,30.47,3,64.46,3,.96,3,2147.14,3,30.06,3,2.29,3,310.40,3,.00,3,12.94,
1,2016,192,938,703,30.63,3,65.17,3,.99,3,2203.09,3,30.04,3,.99,3,295.10,3,.00,3,12.94,
1,2016,192,939,703,30.70,3,63.99,3,.66,3,1547.21,3,30.05,3,1.32,3,251.20,3,.00,3,12.94,
1,2016,192,940,703,30.74,3,62.91,3,.48,3,1180.98,3,30.06,3,.93,3,230.60,3,.00,3,12.94,
1,2016,192,941,703,30.60,3,63.12,3,.62,3,1469.99,3,30.04,3,1.19,3,220.30,3,.00,3,12.94,
1,2016,192,942,703,30.63,3,65.71,3,.86,3,1929.35,3,30.06,3,1.80,3,305.70,3,.00,3,12.94,
1,2016,192,943,703,30.77,3,64.26,3,.98,3,2176.11,3,30.04,3,4.95,3,303.60,3,.00,3,12.94,
1,2016,192,944,703,30.74,3,64.67,3,.96,3,2136.15,3,30.06,3,3.81,3,278.50,3,.00,3,12.92,
1,2016,192,945,703,30.60,3,63.86,3,.94,3,2113.55,3,30.06,3,2.61,3,253.50,3,.00,3,12.93,
1,2016,192,946,703,30.63,3,63.79,3,.94,3,2114.17,3,30.04,3,2.82,3,270.00,3,.00,3,12.92,
1,2016,192,947,703,30.53,3,66.59,3,.95,3,2138.15,3,30.07,3,2.98,3,261.40,3,.00,3,12.93,
1,2016,192,948,703,30.53,3,65.48,3,.92,3,2082.88,3,30.04,3,2.70,3,248.70,3,.00,3,12.93,
1,2016,192,949,703,30.53,3,64.97,3,.80,3,1860.26,3,30.06,3,4.13,3,269.50,3,.00,3,12.93,
1,2016,192,950,703,30.53,3,65.44,3,1.03,3,2298.01,3,30.06,3,3.44,3,277.60,3,.00,3,12.93,
1,2016,192,951,703,30.53,3,65.61,3,1.02,3,2259.04,3,30.05,3,2.80,3,243.50,3,.00,3,12.93,
1,2016,192,952,703,30.50,3,65.27,3,.99,3,2194.13,3,30.07,3,2.16,3,213.90,3,.00,3,12.93,
1,2016,192,953,703,30.46,3,65.10,3,.93,3,2076.91,3,30.04,3,2.30,3,212.40,3,.00,3,12.93,
1,2016,192,954,703,30.50,3,65.88,3,.90,3,2025.55,3,30.07,3,2.29,3,214.80,3,.00,3,12.93,
1,2016,192,955,703,30.56,3,66.28,3,.89,3,2024.95,3,30.05,3,4.28,3,294.60,3,.00,3,12.93,
1,2016,192,956,703,30.56,3,65.84,3,.88,3,2003.33,3,30.06,3,3.13,3,293.00,3,.00,3,12.92,
1,2016,192,957,703,30.59,3,65.71,3,.88,3,1987.71,3,30.06,3,2.32,3,296.30,3,.00,3,12.92,
1,2016,192,958,703,30.69,3,65.16,3,.86,3,1960.38,3,30.04,3,2.94,3,303.50,3,.00,3,12.93,
1,2016,192,959,703,30.66,3,65.37,3,.88,3,1988.92,3,30.07,3,2.68,3,275.40,3,.00,3,12.92,
1,2016,192,1000,703,30.76,3,65.67,3,.88,3,1983.82,3,30.05,3,2.54,3,278.20,3,.00,3,12.92,
1,2016,192,1001,703,30.76,3,66.11,3,.82,3,1863.95,3,30.06,3,3.48,3,282.30,3,.00,3,12.93,
1,2016,192,1002,703,30.79,3,65.43,3,.41,3,1071.08,3,30.05,3,3.17,3,285.90,3,.00,3,12.93,
1,2016,192,1003,703,30.76,3,64.52,3,.56,3,1381.44,3,30.05,3,3.49,3,278.20,3,.00,3,12.91,
1,2016,192,1004,703,30.72,3,64.75,3,.42,3,1077.98,3,30.06,3,2.72,3,261.10,3,.00,3,12.92,
1,2016,192,1005,703,30.65,3,64.75,3,.25,3,721.96,3,30.04,3,2.42,3,237.30,3,.00,3,12.91,
1,2016,192,1006,703,30.65,3,65.33,3,.22,3,657.67,3,30.07,3,2.82,3,219.20,3,.00,3,12.89,
1,2016,192,1007,703,30.58,3,66.54,3,.75,3,1766.60,3,30.05,3,2.17,3,213.40,3,.00,3,12.92,
1,2016,192,1008,703,30.58,3,67.04,3,.92,3,2061.04,3,30.06,3,2.66,3,232.50,3,.00,3,12.93,
1,2016,192,1009,703,30.55,3,66.81,3,.92,3,2060.44,3,30.07,3,2.64,3,235.90,3,.00,3,12.93,
1,2016,192,1010,703,30.65,3,66.91,3,.93,3,2086.58,3,30.05,3,3.18,3,229.70,3,.00,3,12.93,
1,2016,192,1011,703,30.62,3,65.83,3,.95,3,2111.52,3,30.07,3,4.99,3,218.50,3,.00,3,12.93,
1,2016,192,1012,703,30.55,3,65.15,3,.75,3,1736.87,3,30.05,3,4.14,3,226.70,3,.00,3,12.93,
1,2016,192,1013,703,30.58,3,65.12,3,.93,3,2064.95,3,30.06,3,3.03,3,244.80,3,.00,3,12.93,
1,2016,192,1014,703,30.58,3,65.86,3,.54,3,1317.15,3,30.06,3,1.81,3,230.40,3,.00,3,12.93,
1,2016,192,1015,703,30.65,3,66.16,3,.24,3,675.10,3,30.04,3,3.34,3,206.60,3,.00,3,12.90,
1,2016,192,1016,703,30.58,3,65.25,3,.26,3,726.17,3,30.06,3,4.59,3,194.30,3,.00,3,12.88,
1,2016,192,1017,703,30.41,3,66.37,3,.79,3,1807.46,3,30.04,3,4.49,3,197.00,3,.00,3,12.93,
1,2016,192,1018,703,30.28,3,64.85,3,.97,3,2184.08,3,30.06,3,5.82,3,186.10,3,.00,3,12.93,
1,2016,192,1019,703,30.38,3,68.39,3,.98,3,2200.05,3,30.05,3,5.27,3,183.80,3,.00,3,12.94,
1,2016,192,1020,703,30.38,3,65.79,3,1.01,3,2261.00,3,30.04,3,6.29,3,193.90,3,.00,3,12.94,
1,2016,192,1021,703,30.21,3,66.06,3,.90,3,2036.39,3,30.06,3,5.64,3,202.50,3,.00,3,12.93,
1,2016,192,1022,703,30.34,3,66.97,3,1.07,3,2377.89,3,30.03,3,4.90,3,181.10,3,.00,3,12.94,
1,2016,192,1023,703,30.24,3,67.31,3,1.02,3,2253.98,3,30.06,3,6.01,3,204.60,3,.00,3,12.93,
1,2016,192,1024,703,30.24,3,67.21,3,.88,3,1981.70,3,30.05,3,5.99,3,194.30,3,.00,3,12.93,
1,2016,192,1025,703,30.24,3,68.93,3,.83,3,1864.22,3,30.05,3,5.36,3,212.90,3,.00,3,12.93,
1,2016,192,1026,703,30.17,3,67.01,3,.40,3,1012.48,3,30.06,3,5.87,3,207.80,3,.00,3,12.93,
1,2016,192,1027,703,30.17,3,68.89,3,.25,3,693.71,3,30.04,3,5.59,3,200.10,3,.00,3,12.92,
1,2016,192,1028,703,30.31,3,70.41,3,.23,3,650.45,3,30.06,3,5.40,3,204.60,3,.00,3,12.91,
1,2016,192,1029,703,30.24,3,66.87,3,.95,3,2135.13,3,30.04,3,5.30,3,203.70,3,.00,3,12.94,
1,2016,192,1030,703,30.28,3,65.73,3,.95,3,2143.12,3,30.05,3,4.74,3,217.80,3,.00,3,12.94,
1,2016,192,1031,703,30.18,3,67.28,3,.95,3,2148.14,3,30.06,3,4.58,3,198.20,3,.00,3,12.94,
1,2016,192,1032,703,30.38,3,69.54,3,.96,3,2164.13,3,30.04,3,4.58,3,200.40,3,.00,3,12.93,
1,2016,192,1033,703,30.24,3,66.67,3,.96,3,2167.11,3,30.06,3,5.80,3,174.90,3,.00,3,12.92,
1,2016,192,1034,703,30.21,3,67.28,3,.94,3,2132.15,3,30.04,3,4.80,3,167.10,3,.00,3,12.94,
1,2016,192,1035,703,30.35,3,66.91,3,.90,3,2042.07,3,30.06,3,3.38,3,183.30,3,.00,3,12.92,
1,2016,192,1036,703,30.18,3,67.01,3,.74,3,1711.59,3,30.05,3,5.05,3,191.30,3,.00,3,12.93,
1,2016,192,1037,703,30.32,3,67.96,3,.66,3,1551.46,3,30.04,3,5.28,3,191.10,3,.00,3,12.93,
1,2016,192,1038,703,30.25,3,68.03,3,.80,3,1840.78,3,30.06,3,5.66,3,185.30,3,.00,3,12.94,
1,2016,192,1039,703,30.29,3,68.87,3,.92,3,2078.13,3,30.04,3,6.04,3,175.90,3,.00,3,12.94,
1,2016,192,1040,703,30.25,3,70.15,3,.95,3,2142.11,3,30.06,3,5.30,3,170.00,3,.00,3,12.94,
1,2016,192,1041,703,30.26,3,69.61,3,.86,3,1982.29,3,30.06,3,5.51,3,192.90,3,.00,3,12.93,
1,2016,192,1042,703,30.26,3,70.16,3,.93,3,2128.12,3,30.05,3,5.78,3,171.10,3,.00,3,12.94,
1,2016,192,1043,703,30.19,3,69.55,3,.89,3,2056.20,3,30.06,3,6.84,3,196.80,3,.00,3,12.94,
1,2016,192,1044,703,30.12,3,70.97,3,.89,3,2048.08,3,30.04,3,5.96,3,180.80,3,.00,3,12.92,
1,2016,192,1045,703,30.12,3,69.95,3,.96,3,2181.07,3,30.06,3,6.80,3,186.30,3,.00,3,12.94,
1,2016,192,1046,703,30.16,3,68.94,3,.93,3,2127.12,3,30.05,3,6.84,3,177.30,3,.00,3,12.93,
1,2016,192,1047,703,30.06,3,70.36,3,.93,3,2124.13,3,30.04,3,6.62,3,187.00,3,.00,3,12.94,
1,2016,192,1048,703,29.99,3,72.45,3,.79,3,1856.41,3,30.06,3,6.61,3,168.40,3,.00,3,12.94,
1,2016,192,1049,703,30.09,3,72.72,3,.83,3,1925.81,3,30.04,3,6.27,3,162.80,3,.00,3,12.94,
1,2016,192,1050,703,30.06,3,72.99,3,.78,3,1813.75,3,30.06,3,6.24,3,160.30,3,.00,3,12.94,
1,2016,192,1051,703,29.96,3,70.36,3,.78,3,1813.15,3,30.06,3,7.07,3,181.70,3,.00,3,12.94,
1,2016,192,1052,703,29.96,3,71.20,3,.70,3,1641.60,3,30.05,3,6.48,3,185.00,3,.00,3,12.94,
1,2016,192,1053,703,29.99,3,72.75,3,.65,3,1540.35,3,30.07,3,6.73,3,172.20,3,.00,3,12.94,
1,2016,192,1054,703,30.16,3,71.61,3,.61,3,1444.21,3,30.04,3,6.30,3,180.70,3,.00,3,12.94,
1,2016,192,1055,703,30.02,3,70.67,3,.61,3,1436.10,3,30.07,3,6.87,3,188.60,3,.00,3,12.94,
1,2016,192,1056,703,30.03,3,70.43,3,.62,3,1471.55,3,30.05,3,6.53,3,184.30,3,.00,3,12.94,
1,2016,192,1057,703,30.06,3,70.46,3,.61,3,1444.52,3,30.05,3,5.99,3,180.80,3,.00,3,12.95,
1,2016,192,1058,703,30.06,3,70.40,3,.53,3,1266.94,3,30.06,3,5.66,3,181.30,3,.00,3,12.94,
1,2016,192,1059,703,29.99,3,70.73,3,.44,3,1074.66,3,30.04,3,5.26,3,173.50,3,.00,3,12.94,
1,2016,192,1100,703,29.96,3,70.73,3,.32,3,807.87,3,30.06,3,4.74,3,184.80,3,.00,3,12.95,
1,2016,192,1101,703,30.09,3,69.59,3,.27,3,685.89,3,30.05,3,5.23,3,188.70,3,.00,3,12.95,
1,2016,192,1102,703,29.99,3,71.44,3,.30,3,759.79,3,30.05,3,5.16,3,159.30,3,.00,3,12.95,
1,2016,192,1103,703,29.96,3,73.33,3,.30,3,754.38,3,30.06,3,5.61,3,164.10,3,.00,3,12.93,
1,2016,192,1104,703,29.99,3,73.20,3,.29,3,730.65,3,30.03,3,3.97,3,184.20,3,.00,3,12.95,
1,2016,192,1105,703,30.03,3,73.50,3,.31,3,772.72,3,30.06,3,4.67,3,191.50,3,.00,3,12.95,
1,2016,192,1106,703,30.03,3,71.34,3,.38,3,935.56,3,30.04,3,4.54,3,180.10,3,.00,3,12.95,
1,2016,192,1107,703,30.06,3,72.55,3,.47,3,1128.74,3,30.05,3,4.58,3,198.90,3,.00,3,12.95,
1,2016,192,1108,703,30.03,3,71.00,3,.47,3,1120.32,3,30.06,3,5.46,3,181.60,3,.00,3,12.93,
1,2016,192,1109,703,30.06,3,72.25,3,.54,3,1274.14,3,30.03,3,4.63,3,194.50,3,.00,3,12.95,
1,2016,192,1110,703,30.06,3,71.34,3,.49,3,1168.38,3,30.06,3,5.39,3,203.10,3,.00,3,12.95,
1,2016,192,1111,703,30.06,3,68.64,3,.40,3,977.30,3,30.04,3,6.05,3,205.10,3,.00,3,12.95,
1,2016,192,1112,703,30.06,3,71.44,3,.40,3,980.30,3,30.04,3,5.04,3,197.80,3,.00,3,12.94,
1,2016,192,1113,703,30.13,3,69.59,3,.37,3,914.20,3,30.05,3,6.51,3,193.10,3,.00,3,12.95,
1,2016,192,1114,703,30.03,3,68.64,3,.46,3,1108.28,3,30.03,3,6.77,3,206.80,3,.00,3,12.96,
1,2016,192,1115,703,30.09,3,69.12,3,.47,3,1122.68,3,30.05,3,5.82,3,197.80,3,.00,3,12.95,
1,2016,192,1116,703,30.09,3,68.61,3,.45,3,1071.31,3,30.04,3,5.51,3,201.80,3,.00,3,12.95,
1,2016,192,1117,703,30.06,3,70.60,3,.45,3,1085.42,3,30.04,3,5.17,3,210.30,3,.00,3,12.95,
1,2016,192,1118,703,30.06,3,70.60,3,.38,3,931.61,3,30.05,3,4.37,3,189.60,3,.00,3,12.96,
1,2016,192,1119,703,30.23,3,72.45,3,.37,3,898.56,3,30.02,3,4.95,3,200.00,3,.00,3,12.96,
1,2016,192,1120,703,30.23,3,70.23,3,.30,3,758.56,3,30.05,3,5.17,3,203.90,3,.00,3,12.96,
1,2016,192,1121,703,30.16,3,68.51,3,.27,3,699.08,3,30.03,3,5.59,3,216.80,3,.00,3,12.96,
1,2016,192,1122,703,30.09,3,69.93,3,.27,3,689.16,3,30.03,3,5.55,3,209.80,3,.00,3,12.96,
1,2016,192,1123,703,30.09,3,69.35,3,.27,3,694.57,3,30.04,3,5.47,3,215.50,3,.00,3,12.96,
1,2016,192,1124,703,30.16,3,69.52,3,.28,3,720.71,3,30.02,3,5.57,3,206.10,3,.00,3,12.96,
1,2016,192,1125,703,30.20,3,68.04,3,.35,3,866.11,3,30.04,3,5.86,3,218.10,3,.00,3,12.96,
1,2016,192,1126,703,30.20,3,68.51,3,.43,3,1049.66,3,30.04,3,6.23,3,217.70,3,.00,3,12.96,
1,2016,192,1127,703,30.30,3,68.61,3,.53,3,1254.24,3,30.03,3,5.83,3,216.20,3,.00,3,12.96,
1,2016,192,1128,703,30.20,3,68.14,3,.59,3,1394.23,3,30.05,3,6.08,3,235.50,3,.00,3,12.96,
1,2016,192,1129,703,30.33,3,68.31,3,.55,3,1314.92,3,30.03,3,5.69,3,227.60,3,.00,3,12.96,
1,2016,192,1130,703,30.20,3,68.95,3,.54,3,1305.91,3,30.05,3,4.88,3,226.90,3,.00,3,12.96,
1,2016,192,1131,703,30.16,3,68.61,3,.56,3,1353.65,3,30.05,3,4.02,3,231.30,3,.00,3,12.96,
1,2016,192,1132,703,30.33,3,73.16,3,.84,3,1936.45,3,30.03,3,4.68,3,237.60,3,.00,3,12.96,
1,2016,192,1133,703,30.26,3,71.21,3,.92,3,2112.79,3,30.05,3,5.61,3,213.90,3,.00,3,12.94,
1,2016,192,1134,703,30.33,3,68.31,3,.98,3,2235.97,3,30.03,3,5.72,3,228.90,3,.00,3,12.96,
1,2016,192,1135,703,30.30,3,69.55,3,.99,3,2260.95,3,30.05,3,6.41,3,234.20,3,.00,3,12.94,
1,2016,192,1136,703,30.30,3,67.87,3,1.03,3,2339.88,3,30.04,3,6.56,3,240.00,3,.00,3,12.96,
1,2016,192,1137,703,30.36,3,70.20,3,1.06,3,2408.83,3,30.03,3,4.69,3,210.50,3,.00,3,12.95,
1,2016,192,1138,703,30.40,3,71.95,3,1.13,3,2552.70,3,30.05,3,5.09,3,206.70,3,.00,3,12.96,
1,2016,192,1139,703,30.33,3,66.39,3,1.15,3,2605.68,3,30.03,3,8.10,3,219.40,3,.00,3,12.96,
1,2016,192,1140,703,30.40,3,69.69,3,1.17,3,2638.68,3,30.04,3,6.01,3,220.60,3,.00,3,12.96,
1,2016,192,1141,703,30.47,3,74.61,3,1.18,3,2671.65,3,30.04,3,7.26,3,238.10,3,.00,3,12.95,
1,2016,192,1142,703,30.47,3,69.08,3,1.19,3,2680.66,3,30.02,3,9.38,3,239.80,3,.00,3,12.96,
1,2016,192,1143,703,30.23,3,68.00,3,1.20,3,2703.64,3,30.05,3,9.65,3,229.70,3,.00,3,12.95,
1,2016,192,1144,703,30.09,3,69.18,3,.94,3,2174.10,3,30.03,3,5.79,3,234.50,3,.00,3,12.96,
1,2016,192,1145,703,30.03,3,69.18,3,1.18,3,2648.69,3,30.04,3,7.34,3,228.00,3,.00,3,12.96,
1,2016,192,1146,703,30.06,3,69.93,3,1.19,3,2667.67,3,30.04,3,5.43,3,261.10,3,.00,3,12.94,
1,2016,192,1147,703,30.20,3,74.65,3,1.09,3,2466.84,3,30.02,3,5.97,3,202.40,3,.00,3,12.96,
1,2016,192,1148,703,30.03,3,75.12,3,1.07,3,2429.89,3,30.04,3,7.65,3,216.20,3,.00,3,12.96,
1,2016,192,1149,703,29.99,3,77.17,3,1.11,3,2502.82,3,30.02,3,9.67,3,196.90,3,.00,3,12.95,
1,2016,192,1150,703,29.72,3,77.61,3,.86,3,2007.10,3,30.03,3,11.32,3,200.40,3,.00,3,12.96,
1,2016,192,1151,703,29.69,3,75.62,3,.92,3,2091.22,3,30.04,3,11.35,3,203.70,3,.00,3,12.96,
1,2016,192,1152,703,29.49,3,76.67,3,.35,3,861.00,3,30.02,3,10.25,3,204.10,3,.00,3,12.95,
1,2016,192,1153,703,29.45,3,76.40,3,.25,3,618.26,3,30.04,3,10.05,3,206.50,3,.00,3,12.95,
1,2016,192,1154,703,29.35,3,77.11,3,.23,3,565.68,3,30.03,3,9.81,3,215.80,3,.00,3,12.95,
1,2016,192,1155,703,29.32,3,75.22,3,.21,3,528.73,3,30.03,3,9.43,3,224.20,3,.00,3,12.94,
1,2016,192,1156,703,29.29,3,72.25,3,.20,3,502.90,3,30.04,3,11.87,3,220.10,3,.00,3,12.94,
1,2016,192,1157,703,29.29,3,70.09,3,.19,3,477.97,3,30.02,3,11.59,3,223.30,3,.00,3,12.93,
1,2016,192,1158,703,29.42,3,70.80,3,.18,3,446.42,3,30.04,3,10.76,3,228.50,3,.00,3,12.89,
1,2016,192,1159,703,29.45,3,70.80,3,.15,3,379.11,3,30.03,3,10.93,3,247.70,3,.00,3,12.86,
1,2016,192,1200,703,29.08,3,71.68,3,.10,3,260.61,3,30.03,3,13.78,3,257.30,3,.00,3,12.84,
1,2016,192,1201,703,28.51,3,72.32,3,.08,3,198.06,3,30.04,3,12.70,3,252.70,3,.00,3,12.83,
1,2016,192,1202,703,28.34,3,72.39,3,.07,3,185.75,3,30.02,3,14.50,3,256.80,3,.00,3,12.82,
1,2016,192,1203,703,28.34,3,77.51,3,.08,3,203.57,3,30.04,3,14.35,3,246.30,3,.00,3,12.79,
1,2016,192,1204,703,28.44,3,73.53,3,.09,3,235.79,3,30.03,3,14.64,3,253.40,3,.00,3,12.81,
1,2016,192,1205,703,28.34,3,73.94,3,.10,3,261.22,3,30.02,3,13.67,3,265.50,3,.00,3,12.81,
1,2016,192,1206,703,28.34,3,76.30,3,.11,3,272.43,3,30.04,3,12.15,3,261.40,3,.00,3,12.82,
1,2016,192,1207,703,28.34,3,72.96,3,.11,3,276.13,3,30.02,3,12.36,3,270.20,3,.00,3,12.83,
1,2016,192,1208,703,27.77,3,69.52,3,.11,3,275.22,3,30.04,3,15.44,3,267.90,3,.00,3,12.83,
1,2016,192,1209,703,27.60,3,70.80,3,.11,3,277.72,3,30.03,3,15.68,3,274.40,3,.00,3,12.82,
1,2016,192,1210,703,27.43,3,71.21,3,.11,3,279.32,3,30.02,3,14.36,3,273.30,3,.00,3,12.82,
1,2016,192,1211,703,27.13,3,69.72,3,.11,3,283.33,3,30.04,3,16.55,3,277.00,3,.00,3,12.83,
1,2016,192,1212,703,26.76,3,65.37,3,.11,3,285.83,3,30.02,3,17.24,3,276.90,3,.00,3,12.82,
1,2016,192,1213,703,26.66,3,70.60,3,.11,3,286.43,3,30.03,3,14.76,3,277.80,3,.00,3,12.83,
1,2016,192,1214,703,26.52,3,69.93,3,.11,3,286.93,3,30.04,3,14.21,3,263.90,3,.00,3,12.82,
1,2016,192,1215,703,26.66,3,72.49,3,.11,3,284.13,3,30.02,3,12.85,3,258.50,3,.00,3,12.83,
1,2016,192,1216,703,26.72,3,75.86,3,.11,3,284.03,3,30.04,3,13.99,3,260.20,3,.00,3,12.80,
1,2016,192,1217,703,26.69,3,73.47,3,.11,3,281.73,3,30.02,3,14.27,3,268.30,3,.00,3,12.80,
1,2016,192,1218,703,26.62,3,71.17,3,.11,3,278.43,3,30.02,3,14.11,3,274.90,3,.00,3,12.80,
1,2016,192,1219,703,26.66,3,73.47,3,.11,3,277.73,3,30.04,3,14.13,3,277.20,3,.00,3,12.80,
1,2016,192,1220,703,26.62,3,73.37,3,.11,3,274.82,3,30.01,3,12.36,3,279.00,3,.00,3,12.80,
1,2016,192,1221,703,26.66,3,71.55,3,.11,3,273.32,3,30.02,3,12.16,3,266.30,3,.00,3,12.81,
1,2016,192,1222,703,26.49,3,71.11,3,.11,3,272.72,3,30.02,3,12.82,3,271.90,3,.00,3,12.81,
1,2016,192,1223,703,26.43,3,72.87,3,.11,3,273.82,3,30.01,3,12.02,3,271.30,3,.00,3,12.81,
1,2016,192,1224,703,26.29,3,73.47,3,.11,3,274.22,3,30.03,3,11.52,3,279.40,3,.00,3,12.81,
1,2016,192,1225,703,26.36,3,75.47,3,.11,3,274.32,3,30.01,3,11.75,3,266.50,3,.00,3,12.81,
1,2016,192,1226,703,26.33,3,73.75,3,.11,3,275.93,3,30.01,3,11.34,3,282.50,3,.00,3,12.80,
1,2016,192,1227,703,26.36,3,74.59,3,.11,3,275.52,3,30.03,3,12.96,3,272.20,3,.00,3,12.80,
1,2016,192,1228,703,26.43,3,76.62,3,.11,3,276.02,3,30.01,3,12.15,3,271.40,3,.00,3,12.80,
1,2016,192,1229,703,26.30,3,73.48,3,.11,3,276.22,3,30.02,3,15.46,3,270.70,3,.00,3,12.79,
1,2016,192,1230,703,26.30,3,76.85,3,.11,3,276.22,3,30.03,3,16.22,3,275.20,3,.00,3,12.80,
1,2016,192,1231,703,26.23,3,76.99,3,.11,3,276.03,3,30.01,3,15.37,3,264.30,3,.00,3,12.79,
1,2016,192,1232,703,26.10,3,78.51,3,.11,3,276.33,3,30.03,3,15.48,3,260.50,3,.00,3,12.80,
1,2016,192,1233,703,26.03,3,80.60,3,.11,3,275.83,3,30.02,3,12.85,3,270.40,3,.00,3,12.78,
1,2016,192,1234,703,25.83,3,79.76,3,.11,3,274.53,3,30.01,3,13.07,3,267.00,3,.00,3,12.79,
1,2016,192,1235,703,26.00,3,82.80,3,.11,3,275.43,3,30.03,3,11.97,3,274.50,3,.00,3,12.79,
1,2016,192,1236,703,26.00,3,83.20,3,.11,3,275.63,3,30.00,3,12.12,3,263.80,3,.00,3,12.78,
1,2016,192,1237,703,26.13,3,83.70,3,.11,3,275.53,3,30.02,3,12.68,3,271.00,3,.00,3,12.78,
1,2016,192,1238,703,26.30,3,83.30,3,.11,3,275.03,3,30.02,3,12.44,3,261.60,3,.00,3,12.78,
1,2016,192,1239,703,26.20,3,84.30,3,.11,3,275.43,3,30.00,3,13.83,3,252.00,3,.00,3,12.78,
1,2016,192,1240,703,26.14,3,81.10,3,.11,3,274.83,3,30.02,3,12.45,3,266.40,3,.00,3,12.78,
1,2016,192,1241,703,26.03,3,83.30,3,.11,3,273.63,3,30.01,3,11.79,3,267.70,3,.00,3,12.79,
1,2016,192,1242,703,26.10,3,82.80,3,.11,3,271.43,3,30.00,3,10.53,3,273.40,3,.00,3,12.79,
1,2016,192,1243,703,26.14,3,81.70,3,.11,3,269.23,3,30.02,3,10.95,3,266.20,3,.00,3,12.79,
1,2016,192,1244,703,26.04,3,80.30,3,.11,3,265.92,3,30.00,3,11.10,3,260.30,3,.00,3,12.79,
1,2016,192,1245,703,26.00,3,79.29,3,.11,3,263.12,3,30.00,3,9.19,3,267.00,3,.00,3,12.78,
1,2016,192,1246,703,25.97,3,80.00,3,.11,3,260.92,3,30.01,3,9.19,3,266.00,3,.00,3,12.74,
1,2016,192,1247,703,26.04,3,79.63,3,.11,3,259.01,3,30.00,3,9.75,3,262.90,3,.00,3,12.76,
1,2016,192,1248,703,26.07,3,79.60,3,.11,3,257.81,3,30.01,3,10.28,3,265.80,3,.00,3,12.77,
1,2016,192,1249,703,26.07,3,76.22,3,.11,3,256.71,3,30.02,3,10.41,3,267.20,3,.00,3,12.77,
1,2016,192,1250,703,26.24,3,76.19,3,.11,3,256.21,3,30.00,3,9.26,3,263.60,3,.00,3,12.75,
1,2016,192,1251,703,26.41,3,80.30,3,.11,3,256.61,3,30.02,3,8.97,3,264.90,3,.00,3,12.77,
1,2016,192,1252,703,26.51,3,75.21,3,.11,3,256.71,3,30.01,3,9.88,3,271.90,3,.00,3,12.77,
1,2016,192,1253,703,26.75,3,75.55,3,.11,3,256.31,3,30.00,3,8.67,3,267.30,3,.00,3,12.77,
1,2016,192,1254,703,26.65,3,75.08,3,.10,3,255.00,3,30.02,3,7.31,3,266.60,3,.00,3,12.77,
1,2016,192,1255,703,26.95,3,75.25,3,.10,3,253.40,3,30.00,3,7.43,3,264.60,3,.00,3,12.74,
1,2016,192,1256,703,27.09,3,75.35,3,.10,3,251.81,3,30.01,3,10.07,3,263.40,3,.00,3,12.76,
1,2016,192,1257,703,26.95,3,72.45,3,.10,3,250.80,3,30.02,3,12.38,3,256.30,3,.00,3,12.76,
1,2016,192,1258,703,26.99,3,73.26,3,.10,3,249.01,3,30.00,3,11.75,3,263.70,3,.00,3,12.76,
1,2016,192,1259,703,26.95,3,71.37,3,.10,3,247.31,3,30.01,3,11.33,3,266.80,3,.00,3,12.74,
1,2016,192,1300,703,26.76,3,70.77,3,.10,3,245.20,3,30.01,3,12.20,3,259.20,3,.00,3,12.75,
1,2016,192,1301,703,26.69,3,69.25,3,.10,3,243.00,3,29.99,3,11.58,3,260.90,3,.00,3,12.75,
1,2016,192,1302,703,26.83,3,70.87,3,.10,3,241.00,3,30.01,3,10.33,3,260.40,3,.00,3,12.76,
1,2016,192,1303,703,26.86,3,74.75,3,.10,3,238.80,3,30.00,3,9.74,3,260.00,3,.00,3,12.72,
1,2016,192,1304,703,26.86,3,71.58,3,.10,3,237.00,3,29.99,3,8.63,3,269.20,3,.00,3,12.72,
1,2016,192,1305,703,26.79,3,72.83,3,.10,3,235.10,3,30.01,3,9.62,3,269.80,3,.00,3,12.75,
1,2016,192,1306,703,26.80,3,71.11,3,.09,3,235.00,3,29.99,3,8.48,3,265.60,3,.00,3,12.75,
1,2016,192,1307,703,26.97,3,74.83,3,.09,3,235.10,3,30.00,3,8.26,3,262.10,3,.00,3,12.74,
1,2016,192,1308,703,26.93,3,71.55,3,.09,3,234.60,3,30.01,3,9.94,3,261.90,3,.00,3,12.74,
1,2016,192,1309,703,27.07,3,71.52,3,.09,3,235.30,3,29.99,3,9.59,3,266.20,3,.00,3,12.75,
1,2016,192,1310,703,27.03,3,72.36,3,.09,3,235.90,3,30.00,3,9.49,3,274.90,3,.00,3,12.75,
1,2016,192,1311,703,26.97,3,74.49,3,.09,3,236.20,3,30.00,3,8.52,3,260.20,3,.00,3,12.75,
1,2016,192,1312,703,26.97,3,74.86,3,.10,3,236.90,3,29.98,3,8.52,3,268.10,3,.00,3,12.75,
1,2016,192,1313,703,27.04,3,71.12,3,.10,3,238.00,3,30.00,3,8.12,3,259.00,3,.00,3,12.75,
1,2016,192,1314,703,27.04,3,74.73,3,.10,3,239.20,3,29.99,3,8.03,3,266.80,3,.00,3,12.75,
1,2016,192,1315,703,27.10,3,70.78,3,.10,3,241.60,3,29.98,3,9.13,3,256.40,3,.00,3,12.74,
1,2016,192,1316,703,27.20,3,73.21,3,.10,3,244.10,3,30.00,3,9.47,3,265.80,3,.00,3,12.73,
1,2016,192,1317,703,27.27,3,75.88,3,.10,3,247.01,3,29.98,3,8.67,3,262.60,3,.00,3,12.74,
1,2016,192,1318,703,27.34,3,74.93,3,.10,3,249.91,3,29.99,3,7.56,3,269.80,3,.00,3,12.74,
1,2016,192,1319,703,27.31,3,72.67,3,.10,3,252.62,3,30.00,3,6.75,3,258.20,3,.00,3,12.75,
1,2016,192,1320,703,27.34,3,72.23,3,.10,3,254.72,3,29.98,3,6.93,3,255.00,3,.00,3,12.75,
1,2016,192,1321,703,27.34,3,72.37,3,.10,3,257.02,3,30.00,3,6.93,3,258.70,3,.00,3,12.75,
1,2016,192,1322,703,27.48,3,70.34,3,.11,3,258.92,3,30.00,3,7.47,3,252.80,3,.00,3,12.75,
1,2016,192,1323,703,27.61,3,68.42,3,.11,3,261.22,3,29.98,3,9.42,3,255.00,3,.00,3,12.74,
1,2016,192,1324,703,27.71,3,71.09,3,.11,3,262.32,3,30.00,3,9.29,3,264.70,3,.00,3,12.75,
1,2016,192,1325,703,27.61,3,69.26,3,.11,3,265.63,3,29.99,3,9.77,3,257.60,3,.00,3,12.75,
1,2016,192,1326,703,27.58,3,72.06,3,.11,3,267.73,3,29.99,3,10.56,3,267.80,3,.00,3,12.75,
1,2016,192,1327,703,27.48,3,69.97,3,.11,3,269.43,3,30.01,3,11.54,3,261.20,3,.00,3,12.75,
1,2016,192,1328,703,27.31,3,70.04,3,.11,3,269.93,3,29.99,3,11.61,3,258.90,3,.00,3,12.75,
1,2016,192,1329,703,27.34,3,73.99,3,.11,3,268.03,3,30.00,3,9.82,3,249.10,3,.00,3,12.74,
1,2016,192,1330,703,27.37,3,75.37,3,.11,3,264.23,3,30.01,3,9.82,3,267.70,3,.00,3,12.74,
1,2016,192,1331,703,27.41,3,75.61,3,.11,3,261.22,3,29.99,3,8.47,3,261.80,3,.00,3,12.73,
1,2016,192,1332,703,27.37,3,72.44,3,.10,3,259.22,3,30.00,3,7.17,3,264.90,3,.00,3,12.74,
1,2016,192,1333,703,27.27,3,74.36,3,.10,3,257.12,3,30.00,3,6.96,3,272.60,3,.00,3,12.72,
1,2016,192,1334,703,27.21,3,73.55,3,.10,3,255.92,3,29.98,3,8.83,3,260.70,3,.00,3,12.74,
1,2016,192,1335,703,27.00,3,74.19,3,.10,3,254.72,3,30.01,3,9.12,3,269.70,3,.00,3,12.74,
1,2016,192,1336,703,26.97,3,73.21,3,.10,3,253.72,3,29.99,3,8.50,3,270.00,3,.00,3,12.74,
1,2016,192,1337,703,26.94,3,72.54,3,.10,3,252.92,3,29.99,3,8.57,3,273.90,3,.00,3,12.71,
1,2016,192,1338,703,26.94,3,72.67,3,.10,3,253.62,3,30.01,3,8.53,3,270.20,3,.00,3,12.74,
1,2016,192,1339,703,26.90,3,72.47,3,.10,3,253.42,3,29.99,3,7.54,3,273.90,3,.00,3,12.71,
1,2016,192,1340,703,26.94,3,72.50,3,.10,3,254.02,3,30.00,3,7.13,3,279.60,3,.00,3,12.74,
1,2016,192,1341,703,26.97,3,70.18,3,.10,3,253.52,3,30.01,3,7.18,3,269.60,3,.00,3,12.73,
1,2016,192,1342,703,26.97,3,70.55,3,.10,3,254.42,3,29.99,3,7.97,3,255.00,3,.00,3,12.74,
1,2016,192,1343,703,27.00,3,72.30,3,.10,3,256.32,3,30.01,3,6.98,3,265.60,3,.00,3,12.74,
1,2016,192,1344,703,27.00,3,71.52,3,.10,3,258.83,3,30.01,3,7.22,3,268.40,3,.00,3,12.74,
1,2016,192,1345,703,27.04,3,73.95,3,.10,3,261.43,3,29.99,3,7.60,3,256.80,3,.00,3,12.74,
1,2016,192,1346,703,27.11,3,73.28,3,.10,3,261.83,3,30.01,3,7.32,3,271.90,3,.00,3,12.73,
1,2016,192,1347,703,27.07,3,75.00,3,.11,3,264.04,3,30.00,3,9.26,3,259.10,3,.00,3,12.73,
1,2016,192,1348,703,26.97,3,75.03,3,.11,3,267.13,3,30.00,3,9.00,3,260.40,3,.00,3,12.73,
1,2016,192,1349,703,27.11,3,77.97,3,.11,3,269.94,3,30.02,3,9.66,3,255.30,3,.00,3,12.73,
1,2016,192,1350,703,26.97,3,73.85,3,.11,3,272.94,3,29.99,3,12.03,3,260.00,3,.00,3,12.74,
1,2016,192,1351,703,26.94,3,73.92,3,.11,3,275.04,3,30.01,3,10.39,3,252.60,3,.00,3,12.75,
1,2016,192,1352,703,26.90,3,72.06,3,.11,3,276.24,3,30.01,3,9.98,3,265.70,3,.00,3,12.75,
1,2016,192,1353,703,26.84,3,73.52,3,.11,3,277.44,3,29.99,3,9.93,3,263.90,3,.00,3,12.75,
1,2016,192,1354,703,26.80,3,72.06,3,.11,3,278.84,3,30.01,3,8.74,3,261.20,3,.00,3,12.76,
1,2016,192,1355,703,26.73,3,75.00,3,.11,3,279.94,3,30.01,3,9.70,3,265.10,3,.00,3,12.76,
1,2016,192,1356,703,26.73,3,73.14,3,.11,3,280.45,3,30.00,3,9.07,3,253.00,3,.00,3,12.76,
1,2016,192,1357,703,26.60,3,74.02,3,.11,3,280.34,3,30.02,3,9.07,3,255.90,3,.00,3,12.76,
1,2016,192,1358,703,26.60,3,72.94,3,.11,3,279.84,3,30.00,3,8.63,3,263.80,3,.00,3,12.77,
1,2016,192,1359,703,26.50,3,75.20,3,.11,3,280.45,3,30.00,3,7.50,3,263.00,3,.00,3,12.75,
1,2016,192,1400,703,26.60,3,75.57,3,.11,3,281.95,3,30.02,3,7.13,3,245.40,3,.00,3,12.77,
1,2016,192,1401,703,26.53,3,72.74,3,.11,3,283.25,3,30.00,3,8.00,3,261.40,3,.00,3,12.77,
1,2016,192,1402,703,26.63,3,75.51,3,.12,3,284.96,3,30.01,3,7.93,3,254.60,3,.00,3,12.77,
1,2016,192,1403,703,26.57,3,73.68,3,.12,3,286.16,3,30.01,3,7.55,3,262.70,3,.00,3,12.74,
1,2016,192,1404,703,26.63,3,75.40,3,.12,3,286.85,3,29.99,3,7.30,3,252.50,3,.00,3,12.77,
1,2016,192,1405,703,26.63,3,72.98,3,.12,3,287.75,3,30.01,3,6.78,3,260.10,3,.00,3,12.75,
1,2016,192,1406,703,26.60,3,72.60,3,.12,3,289.16,3,30.01,3,6.60,3,261.80,3,.00,3,12.77,
1,2016,192,1407,703,26.60,3,75.67,3,.12,3,290.96,3,29.99,3,6.20,3,248.90,3,.00,3,12.78,
1,2016,192,1408,703,26.60,3,76.11,3,.12,3,293.06,3,30.01,3,5.33,3,253.60,3,.00,3,12.78,
1,2016,192,1409,703,26.70,3,74.70,3,.12,3,295.46,3,30.00,3,4.51,3,257.50,3,.00,3,12.79,
1,2016,192,1410,703,26.70,3,74.87,3,.12,3,298.36,3,30.00,3,4.92,3,256.60,3,.00,3,12.79,
1,2016,192,1411,703,26.84,3,75.67,3,.12,3,301.86,3,30.01,3,4.56,3,270.20,3,.00,3,12.79,
1,2016,192,1412,703,26.70,3,74.80,3,.13,3,306.37,3,29.99,3,5.01,3,255.90,3,.00,3,12.80,
1,2016,192,1413,703,26.73,3,74.36,3,.13,3,313.17,3,30.00,3,5.03,3,263.90,3,.00,3,12.81,
1,2016,192,1414,703,26.73,3,73.01,3,.13,3,318.47,3,30.01,3,5.94,3,262.50,3,.00,3,12.81,
1,2016,192,1415,703,26.80,3,76.11,3,.13,3,323.68,3,29.99,3,6.42,3,255.90,3,.00,3,12.82,
1,2016,192,1416,703,26.80,3,75.61,3,.14,3,328.98,3,30.01,3,7.57,3,259.20,3,.00,3,12.80,
1,2016,192,1417,703,26.84,3,74.26,3,.14,3,333.19,3,30.01,3,7.02,3,250.20,3,.00,3,12.81,
1,2016,192,1418,703,26.77,3,75.13,3,.14,3,337.09,3,29.99,3,7.41,3,250.10,3,.00,3,12.81,
1,2016,192,1419,703,26.90,3,76.72,3,.14,3,340.39,3,30.01,3,6.74,3,242.30,3,.00,3,12.81,
1,2016,192,1420,703,26.84,3,74.33,3,.14,3,342.19,3,30.00,3,6.46,3,250.30,3,.00,3,12.83,
1,2016,192,1421,703,26.77,3,73.41,3,.14,3,344.59,3,29.99,3,6.78,3,253.00,3,.00,3,12.83,
1,2016,192,1422,703,26.73,3,73.25,3,.14,3,347.49,3,30.01,3,6.86,3,267.50,3,.00,3,12.84,
1,2016,192,1423,703,26.80,3,76.59,3,.15,3,350.19,3,29.99,3,6.75,3,270.40,3,.00,3,12.84,
1,2016,192,1424,703,26.77,3,75.27,3,.15,3,352.79,3,29.99,3,6.70,3,267.80,3,.00,3,12.85,
1,2016,192,1425,703,26.73,3,74.87,3,.15,3,355.39,3,30.01,3,6.21,3,251.90,3,.00,3,12.85,
1,2016,192,1426,703,26.77,3,77.23,3,.15,3,358.20,3,29.99,3,6.17,3,251.70,3,.00,3,12.85,
1,2016,192,1427,703,26.67,3,72.71,3,.15,3,359.90,3,30.00,3,7.35,3,241.20,3,.00,3,12.86,
1,2016,192,1428,703,26.70,3,73.75,3,.15,3,362.20,3,30.01,3,6.66,3,240.60,3,.00,3,12.86,
1,2016,192,1429,703,26.80,3,76.62,3,.15,3,361.30,3,29.99,3,5.11,3,255.20,3,.00,3,12.85,
1,2016,192,1430,703,26.80,3,74.33,3,.15,3,361.10,3,30.01,3,4.07,3,252.40,3,.00,3,12.86,
1,2016,192,1431,703,26.87,3,76.01,3,.15,3,360.21,3,30.01,3,2.64,3,240.30,3,.00,3,12.86,
1,2016,192,1432,703,26.87,3,74.63,3,.15,3,360.61,3,29.99,3,2.43,3,216.00,3,.00,3,12.87,
1,2016,192,1433,703,26.97,3,73.95,3,.15,3,361.40,3,30.01,3,2.73,3,198.20,3,.00,3,12.84,
1,2016,192,1434,703,27.00,3,73.38,3,.15,3,363.50,3,30.00,3,2.02,3,222.60,3,.00,3,12.86,
1,2016,192,1435,703,27.00,3,74.06,3,.15,3,365.50,3,30.00,3,1.50,3,218.10,3,.00,3,12.84,
1,2016,192,1436,703,27.11,3,73.58,3,.16,3,368.20,3,30.02,3,.87,3,166.50,3,.00,3,12.86,
1,2016,192,1437,703,27.14,3,74.09,3,.16,3,370.81,3,29.99,3,.73,3,152.50,3,.00,3,12.86,
1,2016,192,1438,703,27.21,3,73.75,3,.16,3,373.42,3,30.00,3,.20,3,151.60,3,.00,3,12.87,
1,2016,192,1439,703,27.34,3,73.48,3,.16,3,376.32,3,30.01,3,1.35,3,164.80,3,.00,3,12.87,
1,2016,192,1440,703,27.17,3,73.08,3,.16,3,379.72,3,29.99,3,2.61,3,166.90,3,.00,3,12.88,
1,2016,192,1441,703,27.27,3,73.89,3,.16,3,383.33,3,30.01,3,2.05,3,186.00,3,.00,3,12.88,
1,2016,192,1442,703,27.27,3,73.41,3,.16,3,386.83,3,30.01,3,2.45,3,179.40,3,.00,3,12.88,
1,2016,192,1443,703,27.17,3,72.13,3,.16,3,389.13,3,30.00,3,2.62,3,210.20,3,.00,3,12.88,
1,2016,192,1444,703,27.31,3,71.22,3,.16,3,390.83,3,30.02,3,2.53,3,186.80,3,.00,3,12.88,
1,2016,192,1445,703,27.38,3,72.57,3,.17,3,391.43,3,30.01,3,2.75,3,197.80,3,.00,3,12.89,
1,2016,192,1446,703,27.41,3,71.83,3,.17,3,391.94,3,30.00,3,4.40,3,198.50,3,.00,3,12.87,
1,2016,192,1447,703,27.21,3,71.02,3,.17,3,392.15,3,30.02,3,4.24,3,178.90,3,.00,3,12.88,
1,2016,192,1448,703,27.34,3,72.57,3,.17,3,391.04,3,30.00,3,2.74,3,163.30,3,.00,3,12.88,
1,2016,192,1449,703,27.44,3,70.48,3,.17,3,391.04,3,30.01,3,3.21,3,160.80,3,.00,3,12.87,
1,2016,192,1450,703,27.38,3,71.56,3,.16,3,390.34,3,30.02,3,2.19,3,161.10,3,.00,3,12.88,
1,2016,192,1451,703,27.38,3,73.72,3,.16,3,389.64,3,30.00,3,1.94,3,167.60,3,.00,3,12.88,
1,2016,192,1452,703,27.48,3,73.38,3,.16,3,388.63,3,30.01,3,1.61,3,192.50,3,.00,3,12.88,
1,2016,192,1453,703,27.48,3,72.98,3,.16,3,388.23,3,30.01,3,2.14,3,160.10,3,.00,3,12.88,
1,2016,192,1454,703,27.44,3,71.15,3,.16,3,388.23,3,30.00,3,3.17,3,150.80,3,.00,3,12.89,
1,2016,192,1455,703,27.44,3,71.83,3,.16,3,388.83,3,30.02,3,2.79,3,147.80,3,.00,3,12.90,
1,2016,192,1456,703,27.48,3,72.64,3,.16,3,390.23,3,30.01,3,2.43,3,159.10,3,.00,3,12.90,
1,2016,192,1457,703,27.48,3,72.10,3,.17,3,392.23,3,30.00,3,2.33,3,142.90,3,.00,3,12.90,
1,2016,192,1458,703,27.58,3,73.99,3,.17,3,394.63,3,30.02,3,2.28,3,114.00,3,.00,3,12.91,
1,2016,192,1459,703,27.54,3,73.58,3,.17,3,397.84,3,30.00,3,3.13,3,132.70,3,.00,3,12.88,
1,2016,192,1500,703,27.58,3,74.49,3,.17,3,400.85,3,30.01,3,2.66,3,128.50,3,.00,3,12.91,
1,2016,192,1501,703,27.58,3,72.06,3,.17,3,403.96,3,30.02,3,3.33,3,147.30,3,.00,3,12.91,
1,2016,192,1502,703,27.58,3,72.71,3,.17,3,407.06,3,29.99,3,3.18,3,152.90,3,.00,3,12.92,
1,2016,192,1503,703,27.51,3,71.09,3,.17,3,410.06,3,30.02,3,3.71,3,159.90,3,.00,3,12.89,
1,2016,192,1504,703,27.54,3,75.03,3,.17,3,412.46,3,30.01,3,2.45,3,150.30,3,.00,3,12.92,
1,2016,192,1505,703,27.48,3,72.03,3,.17,3,415.56,3,30.00,3,2.73,3,174.30,3,.00,3,12.92,
1,2016,192,1506,703,27.51,3,72.44,3,.18,3,418.66,3,30.02,3,2.92,3,161.20,3,.00,3,12.93,
1,2016,192,1507,703,27.54,3,73.18,3,.18,3,421.97,3,30.01,3,2.72,3,163.00,3,.00,3,12.92,
1,2016,192,1508,703,27.54,3,73.72,3,.18,3,425.43,3,30.00,3,2.41,3,159.10,3,.00,3,12.92,
1,2016,192,1509,703,27.61,3,71.73,3,.18,3,429.18,3,30.02,3,1.95,3,173.90,3,.00,3,12.93,
1,2016,192,1510,703,27.61,3,71.83,3,.18,3,432.64,3,30.00,3,2.00,3,188.30,3,.00,3,12.95,
1,2016,192,1511,703,27.58,3,72.77,3,.19,3,436.24,3,30.01,3,2.08,3,179.90,3,.00,3,12.94,
1,2016,192,1512,703,27.54,3,72.54,3,.19,3,439.25,3,30.02,3,1.81,3,179.40,3,.00,3,12.95,
1,2016,192,1513,703,27.65,3,72.71,3,.19,3,442.25,3,30.00,3,2.01,3,154.30,3,.00,3,12.95,
1,2016,192,1514,703,27.75,3,73.58,3,.19,3,445.26,3,30.02,3,2.60,3,175.80,3,.00,3,12.95,
1,2016,192,1515,703,27.75,3,72.03,3,.19,3,448.26,3,30.01,3,2.97,3,155.70,3,.00,3,12.96,
1,2016,192,1516,703,27.78,3,71.42,3,.19,3,451.26,3,30.00,3,2.86,3,164.10,3,.00,3,12.93,
1,2016,192,1517,703,27.78,3,72.47,3,.19,3,453.67,3,30.02,3,3.31,3,148.30,3,.00,3,12.95,
1,2016,192,1518,703,27.78,3,68.89,3,.19,3,456.07,3,30.00,3,3.88,3,168.00,3,.00,3,12.96,
1,2016,192,1519,703,27.78,3,69.67,3,.19,3,458.16,3,30.01,3,4.01,3,167.70,3,.00,3,12.97,
1,2016,192,1520,703,27.88,3,69.23,3,.19,3,459.07,3,30.02,3,4.32,3,152.80,3,.00,3,12.97,
1,2016,192,1521,703,27.91,3,69.33,3,.19,3,459.67,3,30.00,3,3.95,3,163.00,3,.00,3,12.97,
1,2016,192,1522,703,27.85,3,67.51,3,.19,3,460.27,3,30.01,3,4.47,3,166.10,3,.00,3,12.98,
1,2016,192,1523,703,27.95,3,71.79,3,.19,3,459.67,3,30.02,3,5.31,3,139.00,3,.00,3,12.98,
1,2016,192,1524,703,27.91,3,66.40,3,.19,3,460.27,3,30.00,3,4.71,3,159.90,3,.00,3,12.97,
1,2016,192,1525,703,27.91,3,67.88,3,.19,3,460.27,3,30.02,3,4.88,3,147.10,3,.00,3,12.97,
1,2016,192,1526,703,27.91,3,67.44,3,.19,3,460.27,3,30.01,3,5.21,3,151.60,3,.00,3,12.98,
1,2016,192,1527,703,28.02,3,71.09,3,.20,3,460.27,3,30.00,3,4.72,3,148.70,3,.00,3,12.98,
1,2016,192,1528,703,28.05,3,71.36,3,.19,3,460.27,3,30.02,3,4.88,3,124.50,3,.00,3,12.98,
1,2016,192,1529,703,28.12,3,73.25,3,.19,3,459.07,3,30.00,3,4.46,3,131.60,3,.00,3,12.97,
1,2016,192,1530,703,28.05,3,69.74,3,.19,3,456.66,3,30.01,3,5.20,3,153.30,3,.00,3,12.98,
1,2016,192,1531,703,28.02,3,68.22,3,.19,3,454.86,3,30.02,3,5.09,3,160.50,3,.00,3,12.98,
1,2016,192,1532,703,28.02,3,70.41,3,.19,3,453.06,3,30.00,3,4.78,3,162.50,3,.00,3,12.98,
1,2016,192,1533,703,28.12,3,70.34,3,.19,3,451.25,3,30.02,3,4.03,3,146.60,3,.00,3,12.95,
1,2016,192,1534,703,28.02,3,72.10,3,.19,3,451.25,3,30.01,3,4.27,3,150.10,3,.00,3,12.97,
1,2016,192,1535,703,28.08,3,71.46,3,.19,3,451.25,3,30.00,3,3.90,3,150.70,3,.00,3,12.98,
1,2016,192,1536,703,28.05,3,72.74,3,.19,3,451.85,3,30.02,3,4.04,3,141.30,3,.00,3,12.97,
1,2016,192,1537,703,28.12,3,71.69,3,.19,3,454.26,3,30.01,3,5.45,3,157.40,3,.00,3,12.94,
1,2016,192,1538,703,28.08,3,72.67,3,.19,3,457.26,3,30.01,3,4.88,3,152.90,3,.00,3,12.98,
1,2016,192,1539,703,28.05,3,72.30,3,.20,3,460.87,3,30.02,3,5.04,3,143.70,3,.00,3,12.99,
1,2016,192,1540,703,28.08,3,73.72,3,.20,3,465.07,3,30.00,3,4.64,3,140.70,3,.00,3,12.99,
1,2016,192,1541,703,28.12,3,74.09,3,.20,3,468.68,3,30.02,3,3.67,3,142.10,3,.00,3,13.00,
1,2016,192,1542,703,28.18,3,73.82,3,.20,3,471.68,3,30.02,3,3.61,3,159.20,3,.00,3,12.99,
1,2016,192,1543,703,28.15,3,75.07,3,.20,3,475.29,3,30.00,3,3.45,3,158.50,3,.00,3,13.00,
1,2016,192,1544,703,28.18,3,72.87,3,.20,3,478.89,3,30.02,3,3.80,3,146.50,3,.00,3,13.01,
1,2016,192,1545,703,28.08,3,74.05,3,.21,3,483.70,3,30.01,3,3.48,3,152.80,3,.00,3,13.01,
1,2016,192,1546,703,28.22,3,74.15,3,.21,3,488.51,3,30.01,3,3.10,3,171.30,3,.00,3,12.99,
1,2016,192,1547,703,28.25,3,71.29,3,.21,3,493.92,3,30.03,3,3.62,3,155.00,3,.00,3,13.00,
1,2016,192,1548,703,28.15,3,71.46,3,.21,3,498.72,3,30.01,3,4.28,3,143.70,3,.00,3,13.01,
1,2016,192,1549,703,28.25,3,74.76,3,.22,3,503.53,3,30.02,3,4.48,3,148.20,3,.00,3,13.01,
1,2016,192,1550,703,28.25,3,72.87,3,.22,3,507.74,3,30.02,3,4.71,3,154.50,3,.00,3,13.02,
1,2016,192,1551,703,28.22,3,71.62,3,.22,3,511.35,3,30.01,3,4.81,3,157.50,3,.00,3,13.02,
1,2016,192,1552,703,28.28,3,72.47,3,.22,3,513.14,3,30.02,3,3.91,3,147.50,3,.00,3,13.01,
1,2016,192,1553,703,28.25,3,73.24,3,.22,3,515.85,3,30.02,3,4.07,3,141.00,3,.00,3,13.02,
1,2016,192,1554,703,28.21,3,73.14,3,.22,3,518.85,3,30.01,3,4.54,3,147.20,3,.00,3,13.02,
1,2016,192,1555,703,28.32,3,73.44,3,.22,3,522.16,3,30.03,3,4.40,3,158.40,3,.00,3,13.03,
1,2016,192,1556,703,28.28,3,71.96,3,.22,3,524.57,3,30.01,3,4.46,3,146.50,3,.00,3,13.02,
1,2016,192,1557,703,28.32,3,72.73,3,.22,3,526.37,3,30.02,3,4.41,3,159.80,3,.00,3,13.03,
1,2016,192,1558,703,28.41,3,74.72,3,.22,3,525.77,3,30.02,3,3.62,3,177.50,3,.00,3,13.03,
1,2016,192,1559,703,28.35,3,71.62,3,.22,3,522.77,3,30.00,3,4.26,3,169.20,3,.00,3,13.02,
1,2016,192,1600,703,28.41,3,72.19,3,.22,3,518.56,3,30.02,3,4.18,3,173.90,3,.00,3,12.99,
1,2016,192,1601,703,28.35,3,71.18,3,.22,3,513.15,3,30.02,3,4.34,3,176.10,3,.00,3,13.02,
1,2016,192,1602,703,28.38,3,71.89,3,.22,3,507.44,3,30.01,3,4.46,3,161.80,3,.00,3,13.02,
1,2016,192,1603,703,28.48,3,73.54,3,.22,3,501.73,3,30.03,3,4.48,3,160.70,3,.00,3,12.99,
1,2016,192,1604,703,28.48,3,72.19,3,.17,3,443.44,3,30.01,3,4.21,3,165.40,3,.00,3,13.02,
1,2016,192,1605,703,28.45,3,70.98,3,.21,3,493.92,3,30.02,3,5.26,3,173.50,3,.00,3,13.00,
1,2016,192,1606,703,28.48,3,70.94,3,.21,3,493.62,3,30.03,3,4.94,3,172.00,3,.00,3,13.02,
1,2016,192,1607,703,28.55,3,72.86,3,.21,3,499.32,3,30.01,3,5.20,3,174.20,3,.00,3,13.03,
1,2016,192,1608,703,28.41,3,71.21,3,.22,3,505.93,3,30.02,3,4.85,3,174.20,3,.00,3,13.03,
1,2016,192,1609,703,28.51,3,74.01,3,.22,3,512.54,3,30.02,3,4.62,3,181.00,3,.00,3,13.03,
1,2016,192,1610,703,28.48,3,71.95,3,.22,3,517.95,3,30.00,3,5.14,3,177.40,3,.00,3,13.04,
1,2016,192,1611,703,28.55,3,74.08,3,.22,3,520.95,3,30.02,3,5.32,3,164.30,3,.00,3,13.05,
1,2016,192,1612,703,28.44,3,73.67,3,.22,3,524.55,3,30.01,3,5.04,3,154.80,3,.00,3,13.05,
1,2016,192,1613,703,28.51,3,71.99,3,.23,3,525.75,3,30.01,3,4.97,3,157.20,3,.00,3,13.02,
1,2016,192,1614,703,28.51,3,71.72,3,.22,3,525.15,3,30.02,3,5.18,3,153.50,3,.00,3,13.05,
1,2016,192,1615,703,28.58,3,73.77,3,.22,3,522.45,3,29.99,3,4.98,3,155.80,3,.00,3,13.03,
1,2016,192,1616,703,28.55,3,71.88,3,.22,3,515.24,3,30.01,3,5.20,3,164.20,3,.00,3,13.03,
1,2016,192,1617,703,28.55,3,74.21,3,.22,3,510.73,3,30.01,3,6.10,3,163.30,3,.00,3,13.04,
1,2016,192,1618,703,28.71,3,74.01,3,.22,3,507.72,3,29.99,3,5.80,3,150.10,3,.00,3,13.04,
1,2016,192,1619,703,28.61,3,72.29,3,.22,3,505.93,3,30.01,3,7.09,3,149.40,3,.00,3,13.01,
1,2016,192,1620,703,28.65,3,73.91,3,.22,3,504.73,3,30.00,3,6.61,3,155.80,3,.00,3,13.04,
1,2016,192,1621,703,28.58,3,71.24,3,.22,3,503.52,3,29.99,3,6.60,3,159.80,3,.00,3,13.00,
1,2016,192,1622,703,28.65,3,71.58,3,.22,3,501.71,3,30.01,3,7.00,3,149.50,3,.00,3,13.04,
1,2016,192,1623,703,28.65,3,71.11,3,.22,3,498.12,3,29.98,3,7.28,3,151.70,3,.00,3,13.02,
1,2016,192,1624,703,28.54,3,71.92,3,.21,3,494.51,3,30.00,3,6.74,3,147.20,3,.00,3,13.03,
1,2016,192,1625,703,28.61,3,72.09,3,.21,3,492.11,3,30.00,3,5.87,3,144.30,3,.00,3,13.04,
1,2016,192,1626,703,28.65,3,71.88,3,.21,3,490.30,3,29.98,3,6.88,3,147.90,3,.00,3,13.03,
1,2016,192,1627,703,28.71,3,73.57,3,.21,3,489.10,3,30.01,3,6.21,3,156.70,3,.00,3,13.04,
1,2016,192,1628,703,28.78,3,74.89,3,.21,3,487.30,3,29.99,3,6.06,3,157.80,3,.00,3,13.04,
1,2016,192,1629,703,28.68,3,73.77,3,.21,3,485.49,3,29.98,3,5.91,3,161.30,3,.00,3,13.02,
1,2016,192,1630,703,28.75,3,72.89,3,.21,3,483.10,3,30.00,3,6.66,3,156.20,3,.00,3,13.03,
1,2016,192,1631,703,28.81,3,76.00,3,.21,3,480.09,3,29.98,3,6.90,3,145.00,3,.00,3,13.03,
1,2016,192,1632,703,28.71,3,72.22,3,.20,3,474.08,3,29.99,3,7.73,3,152.00,3,.00,3,13.03,
1,2016,192,1633,703,28.81,3,74.14,3,.20,3,465.67,3,29.99,3,8.09,3,165.30,3,.00,3,12.99,
1,2016,192,1634,703,28.78,3,72.66,3,.20,3,456.06,3,29.97,3,8.12,3,153.70,3,.00,3,13.01,
1,2016,192,1635,703,28.74,3,73.33,3,.19,3,447.65,3,30.00,3,8.31,3,149.00,3,.00,3,13.01,
1,2016,192,1636,703,28.71,3,73.19,3,.19,3,440.14,3,29.99,3,7.72,3,155.20,3,.00,3,12.98,
1,2016,192,1637,703,28.84,3,75.35,3,.19,3,432.97,3,29.98,3,7.92,3,155.70,3,.00,3,12.99,
1,2016,192,1638,703,28.74,3,73.06,3,.19,3,426.68,3,29.99,3,8.54,3,164.80,3,.00,3,13.00,
1,2016,192,1639,703,28.77,3,74.07,3,.18,3,421.07,3,29.97,3,8.02,3,177.00,3,.00,3,12.99,
1,2016,192,1640,703,28.77,3,73.33,3,.18,3,415.37,3,29.99,3,8.51,3,155.30,3,.00,3,13.00,
1,2016,192,1641,703,28.74,3,73.33,3,.18,3,410.16,3,29.99,3,8.42,3,165.60,3,.00,3,12.99,
1,2016,192,1642,703,28.67,3,73.56,3,.17,3,405.26,3,29.97,3,8.79,3,168.10,3,.00,3,12.99,
1,2016,192,1643,703,28.74,3,73.49,3,.17,3,399.96,3,29.99,3,8.70,3,152.70,3,.00,3,12.99,
1,2016,192,1644,703,28.70,3,73.36,3,.17,3,395.05,3,29.98,3,8.76,3,154.40,3,.00,3,12.99,
1,2016,192,1645,703,28.74,3,74.24,3,.17,3,390.05,3,29.98,3,8.27,3,150.20,3,.00,3,12.98,
1,2016,192,1646,703,28.91,3,77.14,3,.17,3,385.14,3,29.99,3,7.37,3,150.20,3,.00,3,12.94,
1,2016,192,1647,703,28.91,3,74.10,3,.17,3,380.54,3,29.97,3,7.66,3,157.20,3,.00,3,12.96,
1,2016,192,1648,703,28.81,3,75.15,3,.16,3,375.83,3,29.99,3,8.05,3,162.90,3,.00,3,12.96,
1,2016,192,1649,703,28.94,3,77.98,3,.16,3,370.43,3,29.99,3,7.02,3,154.50,3,.00,3,12.96,
1,2016,192,1650,703,28.84,3,75.18,3,.16,3,365.62,3,29.97,3,9.01,3,156.10,3,.00,3,12.96,
1,2016,192,1651,703,28.94,3,76.12,3,.16,3,361.22,3,29.99,3,8.82,3,157.80,3,.00,3,12.96,
1,2016,192,1652,703,28.87,3,73.90,3,.16,3,357.41,3,29.98,3,8.55,3,165.30,3,.00,3,12.95,
1,2016,192,1653,703,28.91,3,76.66,3,.15,3,354.01,3,29.98,3,7.88,3,164.90,3,.00,3,12.95,
1,2016,192,1654,703,28.87,3,74.61,3,.15,3,351.10,3,29.99,3,8.34,3,162.90,3,.00,3,12.95,
1,2016,192,1655,703,28.87,3,74.74,3,.15,3,348.50,3,29.97,3,7.59,3,157.30,3,.00,3,12.95,
1,2016,192,1656,703,28.97,3,74.07,3,.15,3,346.31,3,29.99,3,8.03,3,162.80,3,.00,3,12.95,
1,2016,192,1657,703,28.91,3,75.31,3,.15,3,345.11,3,29.99,3,7.61,3,169.20,3,.00,3,12.95,
1,2016,192,1658,703,28.94,3,74.27,3,.15,3,340.09,3,29.97,3,6.74,3,174.10,3,.00,3,12.95,
1,2016,192,1659,703,28.87,3,73.63,3,.15,3,335.49,3,30.00,3,8.66,3,165.50,3,.00,3,12.92,
1,2016,192,1700,703,28.91,3,74.67,3,.14,3,333.09,3,29.99,3,7.71,3,177.40,3,.00,3,12.94,
1,2016,192,1701,703,28.97,3,77.44,3,.14,3,331.19,3,29.98,3,7.13,3,171.60,3,.00,3,12.94,
1,2016,192,1702,703,28.97,3,74.40,3,.14,3,329.59,3,30.00,3,6.95,3,175.90,3,.00,3,12.94,
1,2016,192,1703,703,28.94,3,74.71,3,.14,3,328.49,3,29.98,3,7.24,3,160.50,3,.00,3,12.91,
1,2016,192,1704,703,29.01,3,74.67,3,.14,3,327.49,3,29.99,3,7.32,3,159.90,3,.00,3,12.93,
1,2016,192,1705,703,28.97,3,74.88,3,.14,3,326.89,3,30.00,3,7.70,3,180.40,3,.00,3,12.93,
1,2016,192,1706,703,28.97,3,73.93,3,.14,3,327.89,3,29.98,3,8.24,3,175.30,3,.00,3,12.93,
1,2016,192,1707,703,29.01,3,76.36,3,.14,3,331.50,3,30.00,3,6.70,3,169.70,3,.00,3,12.94,
1,2016,192,1708,703,28.97,3,74.67,3,.15,3,336.10,3,30.00,3,6.33,3,159.30,3,.00,3,12.94,
1,2016,192,1709,703,29.01,3,76.97,3,.15,3,336.70,3,29.99,3,6.89,3,164.80,3,.00,3,12.94,
1,2016,192,1710,703,29.01,3,74.13,3,.15,3,338.00,3,30.01,3,6.58,3,180.40,3,.00,3,12.94,
1,2016,192,1711,703,29.04,3,77.24,3,.15,3,339.90,3,29.99,3,5.67,3,173.80,3,.00,3,12.95,
1,2016,192,1712,703,29.01,3,76.09,3,.15,3,342.11,3,30.00,3,7.27,3,178.80,3,.00,3,12.94,
1,2016,192,1713,703,28.97,3,73.80,3,.15,3,342.01,3,30.01,3,7.34,3,184.60,3,.00,3,12.95,
1,2016,192,1714,703,28.97,3,75.48,3,.15,3,339.50,3,29.98,3,7.74,3,174.90,3,.00,3,12.95,
1,2016,192,1715,703,28.97,3,74.67,3,.14,3,329.99,3,30.01,3,6.95,3,165.10,3,.00,3,12.95,
1,2016,192,1716,703,28.97,3,73.66,3,.14,3,325.19,3,30.00,3,7.41,3,178.00,3,.00,3,12.92,
1,2016,192,1717,703,28.97,3,74.00,3,.14,3,319.79,3,29.99,3,6.91,3,174.10,3,.00,3,12.92,
1,2016,192,1718,703,28.91,3,74.40,3,.14,3,315.59,3,30.01,3,6.76,3,169.80,3,.00,3,12.93,
1,2016,192,1719,703,28.94,3,75.42,3,.14,3,313.38,3,29.99,3,7.10,3,153.20,3,.00,3,12.93,
1,2016,192,1720,703,28.94,3,78.62,3,.13,3,305.57,3,30.00,3,7.50,3,168.40,3,.00,3,12.92,
1,2016,192,1721,703,28.97,3,76.39,3,.13,3,299.57,3,30.02,3,6.78,3,166.90,3,.00,3,12.92,
1,2016,192,1722,703,28.94,3,75.55,3,.13,3,290.86,3,29.99,3,6.91,3,172.70,3,.00,3,12.92,
1,2016,192,1723,703,28.91,3,74.94,3,.12,3,282.15,3,30.01,3,7.59,3,165.40,3,.00,3,12.91,
1,2016,192,1724,703,28.91,3,77.24,3,.12,3,275.74,3,30.01,3,7.23,3,182.80,3,.00,3,12.91,
1,2016,192,1725,703,28.94,3,75.38,3,.12,3,270.44,3,30.00,3,7.51,3,178.70,3,.00,3,12.90,
1,2016,192,1726,703,28.94,3,74.34,3,.12,3,265.44,3,30.02,3,7.47,3,182.20,3,.00,3,12.90,
1,2016,192,1727,703,28.87,3,76.06,3,.11,3,259.72,3,30.00,3,7.04,3,182.30,3,.00,3,12.89,
1,2016,192,1728,703,28.94,3,74.64,3,.11,3,253.32,3,30.01,3,7.46,3,180.80,3,.00,3,12.88,
1,2016,192,1729,703,28.94,3,74.54,3,.11,3,246.12,3,30.02,3,6.86,3,187.50,3,.00,3,12.85,
1,2016,192,1730,703,29.04,3,77.94,3,.10,3,238.80,3,30.00,3,6.66,3,169.30,3,.00,3,12.86,
1,2016,192,1731,703,28.94,3,74.88,3,.10,3,232.20,3,30.02,3,7.80,3,178.40,3,.00,3,12.86,
1,2016,192,1732,703,28.94,3,76.83,3,.10,3,226.29,3,30.01,3,8.28,3,177.60,3,.00,3,12.85,
1,2016,192,1733,703,29.01,3,77.61,3,.10,3,221.09,3,30.00,3,8.06,3,175.70,3,.00,3,12.83,
1,2016,192,1734,703,29.04,3,75.01,3,.09,3,216.28,3,30.02,3,8.37,3,169.70,3,.00,3,12.80,
1,2016,192,1735,703,28.97,3,75.92,3,.09,3,211.78,3,30.00,3,7.45,3,161.00,3,.00,3,12.83,
1,2016,192,1736,703,29.01,3,76.46,3,.09,3,207.37,3,30.01,3,7.69,3,175.70,3,.00,3,12.82,
1,2016,192,1737,703,29.01,3,75.62,3,.09,3,202.37,3,30.02,3,7.43,3,178.10,3,.00,3,12.81,
1,2016,192,1738,703,28.94,3,76.63,3,.09,3,196.86,3,30.00,3,7.90,3,174.50,3,.00,3,12.81,
1,2016,192,1739,703,28.97,3,75.85,3,.08,3,190.96,3,30.02,3,6.85,3,178.80,3,.00,3,12.79,
1,2016,192,1740,703,28.97,3,77.98,3,.08,3,184.95,3,30.01,3,6.92,3,186.20,3,.00,3,12.79,
1,2016,192,1741,703,29.01,3,77.47,3,.08,3,179.15,3,30.00,3,6.48,3,199.00,3,.00,3,12.79,
1,2016,192,1742,703,29.01,3,77.81,3,.08,3,173.54,3,30.02,3,6.02,3,196.20,3,.00,3,12.79,
1,2016,192,1743,703,29.07,3,75.99,3,.07,3,168.54,3,30.00,3,7.54,3,196.70,3,.00,3,12.78,
1,2016,192,1744,703,29.04,3,75.96,3,.07,3,164.34,3,30.01,3,6.97,3,191.20,3,.00,3,12.78,
1,2016,192,1745,703,29.01,3,78.65,3,.07,3,160.64,3,30.03,3,5.77,3,185.00,3,.00,3,12.78,
1,2016,192,1746,703,29.04,3,76.39,3,.07,3,157.33,3,30.00,3,6.63,3,202.60,3,.00,3,12.75,
1,2016,192,1747,703,29.11,3,78.18,3,.07,3,153.93,3,30.02,3,7.05,3,201.50,3,.00,3,12.76,
1,2016,192,1748,703,29.07,3,76.76,3,.06,3,150.33,3,30.02,3,6.49,3,198.00,3,.00,3,12.76,
1,2016,192,1749,703,29.04,3,75.85,3,.06,3,146.53,3,30.00,3,6.87,3,196.90,3,.00,3,12.75,
1,2016,192,1750,703,29.11,3,77.91,3,.06,3,142.52,3,30.02,3,7.24,3,220.10,3,.00,3,12.75,
1,2016,192,1751,703,29.08,3,76.40,3,.06,3,138.32,3,30.01,3,6.34,3,215.80,3,.00,3,12.75,
1,2016,192,1752,703,29.01,3,77.68,3,.06,3,134.12,3,30.01,3,7.62,3,201.00,3,.00,3,12.75,
1,2016,192,1753,703,29.08,3,77.95,3,.06,3,130.11,3,30.02,3,6.47,3,201.70,3,.00,3,12.74,
1,2016,192,1754,703,29.11,3,79.16,3,.05,3,126.31,3,30.00,3,5.63,3,213.30,3,.00,3,12.74,
1,2016,192,1755,703,29.18,3,78.86,3,.05,3,122.71,3,30.02,3,7.53,3,222.60,3,.00,3,12.74,
1,2016,192,1756,703,29.11,3,77.17,3,.05,3,119.30,3,30.02,3,7.48,3,210.20,3,.00,3,12.74,
1,2016,192,1757,703,29.04,3,78.45,3,.05,3,116.00,3,30.00,3,6.99,3,209.70,3,.00,3,12.73,
1,2016,192,1758,703,29.11,3,78.02,3,.05,3,112.70,3,30.02,3,7.69,3,214.90,3,.00,3,12.73,
1,2016,192,1759,703,29.11,3,76.70,3,.05,3,109.60,3,30.01,3,8.45,3,205.30,3,.00,3,12.72,
1,2016,192,1800,703,29.01,3,79.87,3,.05,3,106.69,3,30.01,3,7.49,3,212.30,3,.00,3,12.72,
1,2016,192,1801,703,29.04,3,77.81,3,.05,3,103.89,3,30.03,3,8.10,3,210.90,3,.00,3,12.72,
1,2016,192,1802,703,28.98,3,77.54,3,.04,3,101.39,3,30.00,3,7.63,3,218.40,3,.00,3,12.72,
1,2016,192,1803,703,29.08,3,77.85,3,.04,3,98.89,3,30.02,3,8.17,3,210.90,3,.00,3,12.69,
1,2016,192,1804,703,29.01,3,78.42,3,.04,3,96.49,3,30.02,3,6.90,3,207.90,3,.00,3,12.71,
1,2016,192,1805,703,29.05,3,79.57,3,.04,3,93.88,3,30.00,3,6.01,3,197.30,3,.00,3,12.71,
1,2016,192,1806,703,29.11,3,79.33,3,.04,3,91.28,3,30.02,3,5.47,3,216.60,3,.00,3,12.71,
1,2016,192,1807,703,29.08,3,77.41,3,.04,3,88.68,3,30.01,3,7.07,3,199.80,3,.00,3,12.71,
1,2016,192,1808,703,29.08,3,78.83,3,.04,3,85.88,3,30.01,3,6.97,3,204.90,3,.00,3,12.71,
1,2016,192,1809,703,29.21,3,79.20,3,.04,3,83.27,3,30.02,3,6.97,3,198.20,3,.00,3,12.71,
1,2016,192,1810,703,29.04,3,77.48,3,.04,3,80.87,3,30.00,3,7.40,3,200.20,3,.00,3,12.70,
1,2016,192,1811,703,29.01,3,77.44,3,.03,3,78.47,3,30.01,3,6.96,3,200.60,3,.00,3,12.70,
1,2016,192,1812,703,29.04,3,78.69,3,.03,3,76.07,3,30.02,3,6.23,3,222.90,3,.00,3,12.71,
1,2016,192,1813,703,29.04,3,78.08,3,.03,3,73.66,3,30.00,3,6.79,3,207.00,3,.00,3,12.71,
1,2016,192,1814,703,29.01,3,78.22,3,.03,3,71.46,3,30.02,3,6.24,3,185.40,3,.00,3,12.70,
1,2016,192,1815,703,29.04,3,76.97,3,.03,3,69.26,3,30.01,3,6.62,3,216.00,3,.00,3,12.70,
1,2016,192,1816,703,29.08,3,77.81,3,.03,3,66.96,3,30.00,3,7.76,3,220.50,3,.00,3,12.68,
1,2016,192,1817,703,29.08,3,76.16,3,.03,3,64.86,3,30.03,3,9.23,3,218.70,3,.00,3,12.70,
1,2016,192,1818,703,29.05,3,76.47,3,.03,3,62.55,3,30.01,3,8.14,3,227.30,3,.00,3,12.69,
1,2016,192,1819,703,29.05,3,78.69,3,.03,3,60.45,3,30.02,3,8.09,3,222.10,3,.00,3,12.70,
1,2016,192,1820,703,29.11,3,78.46,3,.03,3,58.25,3,30.02,3,7.80,3,225.40,3,.00,3,12.67,
1,2016,192,1821,703,29.08,3,77.21,3,.03,3,56.05,3,30.00,3,7.78,3,215.90,3,.00,3,12.69,
1,2016,192,1822,703,29.08,3,77.41,3,.02,3,54.05,3,30.02,3,6.89,3,217.10,3,.00,3,12.69,
1,2016,192,1823,703,29.05,3,78.42,3,.02,3,52.05,3,30.02,3,7.63,3,202.50,3,.00,3,12.70,
1,2016,192,1824,703,29.08,3,77.48,3,.02,3,50.14,3,30.01,3,7.39,3,203.90,3,.00,3,12.68,
1,2016,192,1825,703,29.08,3,78.73,3,.02,3,48.24,3,30.03,3,6.55,3,214.10,3,.00,3,12.69,
1,2016,192,1826,703,29.11,3,78.86,3,.02,3,46.24,3,30.01,3,6.15,3,220.20,3,.00,3,12.69,
1,2016,192,1827,703,29.11,3,79.81,3,.02,3,43.64,3,30.02,3,6.98,3,226.70,3,.00,3,12.69,
1,2016,192,1828,703,29.12,3,79.40,3,.02,3,41.83,3,30.03,3,6.37,3,214.70,3,.00,3,12.67,
1,2016,192,1829,703,29.05,3,76.10,3,.02,3,40.13,3,30.01,3,7.20,3,197.90,3,.00,3,12.68,
1,2016,192,1830,703,29.22,3,75.15,3,.02,3,38.43,3,30.03,3,8.50,3,211.70,3,.00,3,12.69,
1,2016,192,1831,703,29.22,3,74.68,3,.02,3,36.63,3,30.02,3,8.22,3,219.00,3,.00,3,12.68,
1,2016,192,1832,703,29.25,3,75.32,3,.02,3,34.93,3,30.01,3,8.25,3,191.30,3,.00,3,12.69,
1,2016,192,1833,703,29.25,3,74.51,3,.01,3,32.83,3,30.03,3,7.93,3,188.40,3,.00,3,12.67,
1,2016,192,1834,703,29.32,3,77.11,3,.01,3,30.63,3,30.02,3,7.11,3,200.70,3,.00,3,12.68,
1,2016,192,1835,703,29.25,3,75.22,3,.01,3,29.33,3,30.02,3,6.75,3,201.30,3,.00,3,12.68,
1,2016,192,1836,703,29.22,3,74.11,3,.01,3,27.72,3,30.03,3,8.51,3,196.60,3,.00,3,12.66,
1,2016,192,1837,703,29.28,3,76.84,3,.01,3,26.02,3,30.01,3,7.08,3,207.00,3,.00,3,12.67,
1,2016,192,1838,703,29.28,3,77.85,3,.01,3,24.92,3,30.03,3,4.97,3,214.80,3,.00,3,12.68,
1,2016,192,1839,703,29.25,3,78.26,3,.01,3,24.02,3,30.03,3,5.59,3,225.80,3,.00,3,12.68,
1,2016,192,1840,703,29.28,3,78.09,3,.01,3,22.42,3,30.01,3,6.18,3,223.80,3,.00,3,12.68,
1,2016,192,1841,703,29.22,3,77.55,3,.01,3,20.82,3,30.03,3,6.09,3,239.70,3,.00,3,12.68,
1,2016,192,1842,703,29.15,3,78.93,3,.01,3,19.62,3,30.03,3,5.17,3,235.30,3,.00,3,12.68,
1,2016,192,1843,703,29.08,3,79.88,3,.01,3,18.52,3,30.02,3,4.16,3,240.30,3,.00,3,12.68,
1,2016,192,1844,703,29.15,3,78.63,3,.01,3,17.01,3,30.04,3,4.58,3,243.20,3,.00,3,12.67,
1,2016,192,1845,703,29.12,3,80.90,3,.01,3,15.81,3,30.02,3,5.13,3,222.30,3,.00,3,12.67,
1,2016,192,1846,703,29.12,3,79.00,3,.01,3,14.31,3,30.03,3,4.87,3,247.40,3,.00,3,12.66,
1,2016,192,1847,703,29.05,3,78.43,3,.01,3,13.01,3,30.03,3,5.51,3,241.90,3,.00,3,12.67,
1,2016,192,1848,703,29.09,3,78.06,3,.00,3,11.91,3,30.01,3,4.36,3,239.20,3,.00,3,12.66,
1,2016,192,1849,703,29.12,3,79.07,3,.00,3,10.91,3,30.03,3,3.95,3,232.90,3,.00,3,12.67,
1,2016,192,1850,703,29.09,3,78.90,3,.00,3,9.91,3,30.03,3,4.13,3,253.10,3,.00,3,12.67,
1,2016,192,1851,703,29.09,3,78.90,3,.00,3,8.81,3,30.02,3,4.44,3,246.10,3,.00,3,12.67,
1,2016,192,1852,703,29.08,3,77.82,3,.00,3,8.11,3,30.04,3,4.77,3,241.20,3,.00,3,12.67,
1,2016,192,1853,703,29.05,3,78.77,3,.00,3,7.31,3,30.02,3,4.06,3,247.70,3,.00,3,12.67,
1,2016,192,1854,703,29.05,3,80.20,3,.00,3,6.51,3,30.02,3,3.13,3,252.50,3,.00,3,12.67,
1,2016,192,1855,703,29.05,3,78.39,3,.00,3,5.70,3,30.03,3,3.53,3,253.20,3,.00,3,12.65,
1,2016,192,1856,703,28.98,3,78.93,3,.00,3,5.00,3,30.01,3,3.20,3,244.50,3,.00,3,12.67,
1,2016,192,1857,703,28.98,3,79.44,3,.00,3,4.30,3,30.03,3,2.79,3,240.30,3,.00,3,12.67,
1,2016,192,1858,703,29.05,3,79.91,3,.00,3,3.70,3,30.03,3,3.03,3,246.40,3,.00,3,12.67,
1,2016,192,1859,703,28.98,3,78.83,3,.00,3,3.30,3,30.01,3,3.06,3,251.00,3,.00,3,12.66,
1,2016,192,1900,703,28.98,3,78.63,3,.00,3,3.00,3,30.04,3,3.04,3,248.80,3,.00,3,12.67,
1,2016,192,1901,703,29.02,3,79.61,3,.00,3,2.70,3,30.02,3,3.42,3,245.20,3,.00,3,12.67,
1,2016,192,1902,703,29.02,3,79.85,3,.00,3,2.50,3,30.02,3,3.07,3,248.60,3,.00,3,12.67,
1,2016,192,1903,703,29.05,3,79.10,3,.00,3,2.30,3,30.04,3,3.56,3,247.80,3,.00,3,12.65,
1,2016,192,1904,703,29.05,3,79.85,3,.00,3,2.00,3,30.02,3,3.39,3,250.40,3,.00,3,12.66,
1,2016,192,1905,703,29.09,3,79.21,3,.00,3,1.90,3,30.03,3,3.87,3,263.90,3,.00,3,12.66,
1,2016,192,1906,703,28.98,3,78.87,3,.00,3,1.70,3,30.03,3,3.90,3,265.20,3,.00,3,12.66,
1,2016,192,1907,703,28.95,3,78.90,3,.00,3,1.50,3,30.02,3,4.18,3,265.80,3,.00,3,12.66,
1,2016,192,1908,703,28.99,3,79.54,3,.00,3,1.40,3,30.04,3,3.33,3,280.20,3,.00,3,12.66,
1,2016,192,1909,703,28.98,3,80.00,3,.00,3,1.10,3,30.03,3,2.93,3,289.20,3,.00,3,12.67,
1,2016,192,1910,703,29.09,3,80.60,3,.00,3,1.00,3,30.02,3,3.44,3,260.00,3,.00,3,12.67,
1,2016,192,1911,703,28.88,3,79.54,3,.00,3,.90,3,30.04,3,3.48,3,285.50,3,.00,3,12.66,
1,2016,192,1912,703,28.92,3,80.50,3,.00,3,.80,3,30.02,3,2.90,3,289.70,3,.00,3,12.66,
1,2016,192,1913,703,28.82,3,79.91,3,.00,3,.70,3,30.03,3,3.34,3,294.60,3,.00,3,12.66,
1,2016,192,1914,703,28.82,3,80.60,3,.00,3,.50,3,30.04,3,2.86,3,274.00,3,.00,3,12.67,
1,2016,192,1915,703,28.85,3,80.90,3,.00,3,.50,3,30.02,3,3.47,3,294.30,3,.00,3,12.66,
1,2016,192,1916,703,28.82,3,80.70,3,.00,3,.40,3,30.04,3,3.19,3,294.20,3,.00,3,12.65,
1,2016,192,1917,703,28.68,3,80.80,3,.00,3,.40,3,30.03,3,2.88,3,297.90,3,.00,3,12.65,
1,2016,192,1918,703,28.71,3,80.60,3,.00,3,.30,3,30.02,3,3.25,3,298.50,3,.00,3,12.66,
1,2016,192,1919,703,28.58,3,81.00,3,.00,3,.30,3,30.04,3,3.17,3,300.10,3,.00,3,12.66,
1,2016,192,1920,703,28.58,3,80.80,3,.00,3,.30,3,30.03,3,3.09,3,304.80,3,.00,3,12.66,
1,2016,192,1921,703,28.65,3,81.60,3,.00,3,.20,3,30.03,3,3.19,3,321.10,3,.00,3,12.64,
1,2016,192,1922,703,28.62,3,81.50,3,.00,3,.30,3,30.04,3,3.16,3,316.90,3,.00,3,12.66,
1,2016,192,1923,703,28.52,3,81.50,3,.00,3,.20,3,30.02,3,2.90,3,323.70,3,.00,3,12.64,
1,2016,192,1924,703,28.48,3,81.70,3,.00,3,.10,3,30.04,3,2.91,3,327.80,3,.00,3,12.66,
1,2016,192,1925,703,28.45,3,81.90,3,.00,3,.20,3,30.04,3,3.72,3,323.30,3,.00,3,12.66,
1,2016,192,1926,703,28.42,3,82.60,3,.00,3,.30,3,30.02,3,3.64,3,328.10,3,.00,3,12.64,
1,2016,192,1927,703,28.31,3,82.60,3,.00,3,.10,3,30.04,3,3.01,3,326.40,3,.00,3,12.66,
1,2016,192,1928,703,28.28,3,83.00,3,.00,3,.10,3,30.03,3,4.14,3,333.70,3,.00,3,12.66,
1,2016,192,1929,703,28.08,3,83.50,3,.00,3,.10,3,30.02,3,4.74,3,344.60,3,.00,3,12.65,
1,2016,192,1930,703,28.08,3,84.20,3,.00,3,.10,3,30.04,3,4.81,3,354.30,3,.00,3,12.66,
1,2016,192,1931,703,27.94,3,84.30,3,.00,3,.10,3,30.03,3,4.66,3,345.30,3,.00,3,12.66,
1,2016,192,1932,703,27.91,3,84.60,3,.00,3,.10,3,30.04,3,5.28,3,342.60,3,.00,3,12.66,
1,2016,192,1933,703,27.88,3,85.10,3,.00,3,.00,3,30.04,3,4.54,3,339.90,3,.00,3,12.64,
1,2016,192,1934,703,27.78,3,85.20,3,.00,3,.10,3,30.02,3,4.52,3,343.60,3,.00,3,12.65,
1,2016,192,1935,703,27.88,3,85.00,3,.00,3,.10,3,30.05,3,3.88,3,337.60,3,.00,3,12.64,
1,2016,192,1936,703,27.71,3,84.10,3,.00,3,.20,3,30.04,3,4.61,3,.24,3,.00,3,12.65,
1,2016,192,1937,703,27.51,3,84.30,3,.00,3,.20,3,30.03,3,4.50,3,4.91,3,.00,3,12.65,
1,2016,192,1938,703,27.58,3,84.50,3,.00,3,.10,3,30.05,3,4.34,3,336.10,3,.00,3,12.63,
1,2016,192,1939,703,27.44,3,84.50,3,.00,3,.20,3,30.04,3,5.27,3,345.40,3,.00,3,12.65,
1,2016,192,1940,703,27.44,3,84.50,3,.00,3,.20,3,30.03,3,5.69,3,354.40,3,.00,3,12.65,
1,2016,192,1941,703,27.44,3,85.30,3,.00,3,.10,3,30.05,3,5.23,3,335.10,3,.00,3,12.64,
1,2016,192,1942,703,27.31,3,84.60,3,.00,3,.10,3,30.03,3,5.00,3,5.75,3,.00,3,12.65,
1,2016,192,1943,703,27.27,3,84.90,3,.00,3,.20,3,30.04,3,5.53,3,354.50,3,.00,3,12.63,
1,2016,192,1944,703,27.31,3,85.30,3,.00,3,.10,3,30.05,3,3.85,3,1.80,3,.00,3,12.65,
1,2016,192,1945,703,27.31,3,84.90,3,.00,3,.20,3,30.03,3,4.03,3,350.10,3,.00,3,12.65,
1,2016,192,1946,703,27.24,3,85.00,3,.00,3,.10,3,30.05,3,4.41,3,349.20,3,.00,3,12.64,
1,2016,192,1947,703,27.24,3,85.20,3,.00,3,.20,3,30.04,3,4.52,3,334.20,3,.00,3,12.64,
1,2016,192,1948,703,27.21,3,85.20,3,.00,3,.20,3,30.03,3,5.72,3,4.19,3,.00,3,12.65,
1,2016,192,1949,703,27.21,3,85.30,3,.00,3,.20,3,30.05,3,5.93,3,.19,3,.00,3,12.65,
1,2016,192,1950,703,27.07,3,85.50,3,.00,3,.10,3,30.04,3,5.11,3,1.41,3,.00,3,12.65,
1,2016,192,1951,703,27.14,3,85.70,3,.00,3,.20,3,30.04,3,4.26,3,350.10,3,.00,3,12.65,
1,2016,192,1952,703,27.07,3,85.40,3,.00,3,.10,3,30.06,3,4.47,3,341.70,3,.00,3,12.65,
1,2016,192,1953,703,27.00,3,86.00,3,.00,3,.20,3,30.03,3,4.09,3,354.40,3,.00,3,12.65,
1,2016,192,1954,703,27.04,3,86.10,3,.00,3,.20,3,30.05,3,3.00,3,324.90,3,.00,3,12.65,
1,2016,192,1955,703,27.07,3,86.00,3,.00,3,.10,3,30.05,3,4.29,3,345.20,3,.00,3,12.65,
1,2016,192,1956,703,26.97,3,85.90,3,.00,3,.20,3,30.03,3,4.37,3,338.70,3,.00,3,12.65,
1,2016,192,1957,703,26.97,3,86.20,3,.00,3,.20,3,30.05,3,3.12,3,339.10,3,.00,3,12.65,
1,2016,192,1958,703,27.04,3,86.50,3,.00,3,.20,3,30.04,3,3.17,3,352.50,3,.00,3,12.65,
1,2016,192,1959,703,26.97,3,86.30,3,.00,3,.20,3,30.03,3,4.57,3,344.30,3,.00,3,12.64,
1,2016,192,2000,703,26.90,3,86.30,3,.00,3,.10,3,30.05,3,5.31,3,345.70,3,.00,3,12.64,
1,2016,192,2001,703,26.94,3,86.30,3,.00,3,.20,3,30.04,3,5.58,3,349.90,3,.00,3,12.64,
1,2016,192,2002,703,26.87,3,86.50,3,.00,3,.20,3,30.04,3,5.96,3,348.00,3,.00,3,12.64,
1,2016,192,2003,703,26.94,3,86.40,3,.00,3,.20,3,30.05,3,5.64,3,349.80,3,.00,3,12.62,
1,2016,192,2004,703,26.87,3,86.70,3,.00,3,.20,3,30.03,3,5.34,3,336.10,3,.00,3,12.64,
1,2016,192,2005,703,26.97,3,86.80,3,.00,3,.20,3,30.05,3,5.72,3,317.90,3,.00,3,12.64,
1,2016,192,2006,703,26.97,3,87.40,3,.00,3,.20,3,30.05,3,5.19,3,310.20,3,.00,3,12.64,
1,2016,192,2007,703,26.90,3,87.20,3,.00,3,.20,3,30.03,3,8.50,3,308.90,3,.00,3,12.64,
1,2016,192,2008,703,26.80,3,86.70,3,.00,3,.20,3,30.05,3,8.49,3,312.20,3,.00,3,12.64,
1,2016,192,2009,703,26.80,3,87.20,3,.00,3,.20,3,30.05,3,7.46,3,315.20,3,.00,3,12.64,
1,2016,192,2010,703,26.73,3,87.30,3,.00,3,.20,3,30.03,3,7.36,3,318.30,3,.00,3,12.64,
1,2016,192,2011,703,26.67,3,86.90,3,.00,3,.20,3,30.05,3,6.58,3,320.50,3,.00,3,12.64,
1,2016,192,2012,703,26.67,3,87.20,3,.00,3,.20,3,30.04,3,5.48,3,353.00,3,.00,3,12.64,
1,2016,192,2013,703,26.67,3,87.10,3,.00,3,.20,3,30.03,3,4.11,3,346.90,3,.00,3,12.64,
1,2016,192,2014,703,26.60,3,86.80,3,.00,3,.20,3,30.05,3,5.01,3,333.80,3,.00,3,12.64,
1,2016,192,2015,703,26.53,3,86.60,3,.00,3,.20,3,30.03,3,4.68,3,342.10,3,.00,3,12.64,
1,2016,192,2016,703,26.60,3,86.80,3,.00,3,.20,3,30.04,3,3.25,3,335.80,3,.00,3,12.63,
1,2016,192,2017,703,26.50,3,86.70,3,.00,3,.20,3,30.05,3,4.82,3,314.30,3,.00,3,12.63,
1,2016,192,2018,703,26.67,3,86.50,3,.00,3,.20,3,30.03,3,4.58,3,330.30,3,.00,3,12.64,
1,2016,192,2019,703,26.53,3,86.20,3,.00,3,.20,3,30.05,3,4.20,3,338.80,3,.00,3,12.64,
1,2016,192,2020,703,26.57,3,86.20,3,.00,3,.20,3,30.04,3,3.39,3,351.70,3,.00,3,12.64,
1,2016,192,2021,703,26.57,3,86.40,3,.00,3,.20,3,30.02,3,2.35,3,39.93,3,.00,3,12.64,
1,2016,192,2022,703,26.63,3,86.10,3,.00,3,.20,3,30.04,3,2.74,3,22.92,3,.00,3,12.64,
1,2016,192,2023,703,26.63,3,86.20,3,.00,3,.10,3,30.04,3,1.44,3,8.82,3,.00,3,12.64,
1,2016,192,2024,703,26.63,3,85.00,3,.00,3,.20,3,30.03,3,1.89,3,64.05,3,.00,3,12.64,
1,2016,192,2025,703,26.60,3,86.00,3,.00,3,.20,3,30.05,3,3.02,3,36.53,3,.00,3,12.64,
1,2016,192,2026,703,26.57,3,84.40,3,.00,3,.20,3,30.03,3,3.53,3,31.14,3,.00,3,12.64,
1,2016,192,2027,703,26.50,3,85.10,3,.00,3,.20,3,30.04,3,2.95,3,44.20,3,.00,3,12.63,
1,2016,192,2028,703,26.67,3,84.70,3,.00,3,.20,3,30.05,3,3.08,3,6.18,3,.00,3,12.64,
1,2016,192,2029,703,26.67,3,85.00,3,.00,3,.20,3,30.03,3,3.43,3,350.40,3,.00,3,12.63,
1,2016,192,2030,703,26.63,3,84.90,3,.00,3,.20,3,30.04,3,3.73,3,346.00,3,.00,3,12.63,
1,2016,192,2031,703,26.60,3,84.80,3,.00,3,.20,3,30.04,3,4.88,3,321.70,3,.00,3,12.63,
1,2016,192,2032,703,26.50,3,82.80,3,.00,3,.20,3,30.02,3,5.66,3,339.40,3,.00,3,12.63,
1,2016,192,2033,703,26.60,3,83.20,3,.00,3,.20,3,30.04,3,5.30,3,344.90,3,.00,3,12.61,
1,2016,192,2034,703,26.50,3,82.90,3,.00,3,.20,3,30.04,3,5.43,3,325.20,3,.00,3,12.63,
1,2016,192,2035,703,26.50,3,82.40,3,.00,3,.20,3,30.02,3,5.13,3,334.30,3,.00,3,12.63,
1,2016,192,2036,703,26.53,3,82.70,3,.00,3,.20,3,30.04,3,5.32,3,338.50,3,.00,3,12.63,
1,2016,192,2037,703,26.46,3,82.80,3,.00,3,.20,3,30.03,3,4.64,3,349.70,3,.00,3,12.62,
1,2016,192,2038,703,26.50,3,82.70,3,.00,3,.20,3,30.03,3,4.91,3,324.70,3,.00,3,12.63,
1,2016,192,2039,703,26.53,3,83.40,3,.00,3,.20,3,30.05,3,3.95,3,343.50,3,.00,3,12.60,
1,2016,192,2040,703,26.53,3,82.40,3,.00,3,.20,3,30.03,3,4.43,3,348.10,3,.00,3,12.63,
1,2016,192,2041,703,26.46,3,82.50,3,.00,3,.20,3,30.04,3,4.50,3,336.90,3,.00,3,12.63,
1,2016,192,2042,703,26.57,3,83.00,3,.00,3,.20,3,30.05,3,2.48,3,347.50,3,.00,3,12.63,
1,2016,192,2043,703,26.53,3,83.20,3,.00,3,.20,3,30.03,3,1.47,3,45.66,3,.00,3,12.63,
1,2016,192,2044,703,26.60,3,82.60,3,.00,3,.20,3,30.05,3,2.69,3,354.40,3,.00,3,12.63,
1,2016,192,2045,703,26.57,3,82.30,3,.00,3,.20,3,30.05,3,3.66,3,340.10,3,.00,3,12.61,
1,2016,192,2046,703,26.53,3,81.80,3,.00,3,.20,3,30.03,3,4.34,3,350.50,3,.00,3,12.62,
1,2016,192,2047,703,26.50,3,82.50,3,.00,3,.20,3,30.05,3,2.82,3,347.60,3,.00,3,12.62,
1,2016,192,2048,703,26.50,3,82.30,3,.00,3,.20,3,30.04,3,4.34,3,350.50,3,.00,3,12.62,
1,2016,192,2049,703,26.46,3,82.20,3,.00,3,.20,3,30.03,3,4.49,3,339.40,3,.00,3,12.63,
1,2016,192,2050,703,26.43,3,82.80,3,.00,3,.20,3,30.05,3,4.18,3,354.40,3,.00,3,12.63,
1,2016,192,2051,703,26.46,3,82.90,3,.00,3,.20,3,30.03,3,3.39,3,7.16,3,.00,3,12.63,
1,2016,192,2052,703,26.50,3,82.70,3,.00,3,.20,3,30.03,3,3.43,3,8.05,3,.00,3,12.61,
1,2016,192,2053,703,26.43,3,82.70,3,.00,3,.20,3,30.05,3,3.12,3,338.80,3,.00,3,12.63,
1,2016,192,2054,703,26.40,3,83.30,3,.00,3,.20,3,30.03,3,2.67,3,339.10,3,.00,3,12.63,
1,2016,192,2055,703,26.46,3,82.70,3,.00,3,.20,3,30.04,3,3.50,3,339.70,3,.00,3,12.60,
1,2016,192,2056,703,26.40,3,82.80,3,.00,3,.20,3,30.05,3,3.61,3,343.00,3,.00,3,12.63,
1,2016,192,2057,703,26.43,3,83.00,3,.00,3,.20,3,30.02,3,4.06,3,17.77,3,.00,3,12.62,
1,2016,192,2058,703,26.36,3,83.10,3,.00,3,.20,3,30.04,3,2.98,3,5.22,3,.00,3,12.62,
1,2016,192,2059,703,26.40,3,83.30,3,.00,3,.20,3,30.04,3,2.10,3,35.16,3,.00,3,12.62,
1,2016,192,2100,703,26.36,3,83.70,3,.00,3,.20,3,30.03,3,1.98,3,32.27,3,.00,3,12.62,
1,2016,192,2101,703,26.43,3,83.80,3,.00,3,.20,3,30.05,3,2.42,3,9.39,3,.00,3,12.63,
1,2016,192,2102,703,26.36,3,83.70,3,.00,3,.20,3,30.04,3,1.19,3,.24,3,.00,3,12.63,
1,2016,192,2103,703,26.43,3,83.10,3,.00,3,.20,3,30.03,3,1.51,3,9.34,3,.00,3,12.60,
1,2016,192,2104,703,26.43,3,83.90,3,.00,3,.20,3,30.05,3,1.26,3,20.12,3,.00,3,12.62,
1,2016,192,2105,703,26.40,3,83.60,3,.00,3,.20,3,30.04,3,.89,3,341.30,3,.00,3,12.62,
1,2016,192,2106,703,26.36,3,83.60,3,.00,3,.20,3,30.04,3,1.34,3,349.10,3,.00,3,12.62,
1,2016,192,2107,703,26.40,3,83.90,3,.00,3,.20,3,30.05,3,1.41,3,333.70,3,.00,3,12.62,
1,2016,192,2108,703,26.33,3,83.80,3,.00,3,.20,3,30.03,3,1.57,3,341.30,3,.00,3,12.62,
1,2016,192,2109,703,26.36,3,83.40,3,.00,3,.20,3,30.04,3,2.20,3,2.97,3,.00,3,12.62,
1,2016,192,2110,703,26.36,3,83.40,3,.00,3,.20,3,30.05,3,2.90,3,5.29,3,.00,3,12.62,
1,2016,192,2111,703,26.40,3,83.80,3,.00,3,.20,3,30.03,3,2.40,3,39.96,3,.00,3,12.62,
1,2016,192,2112,703,26.40,3,83.60,3,.00,3,.20,3,30.05,3,2.52,3,26.09,3,.00,3,12.63,
1,2016,192,2113,703,26.33,3,83.60,3,.00,3,.20,3,30.05,3,2.11,3,25.92,3,.00,3,12.62,
1,2016,192,2114,703,26.26,3,84.00,3,.00,3,.20,3,30.03,3,1.93,3,28.27,3,.00,3,12.62,
1,2016,192,2115,703,26.26,3,83.90,3,.00,3,.20,3,30.05,3,2.51,3,1.13,3,.00,3,12.62,
1,2016,192,2116,703,26.26,3,83.90,3,.00,3,.20,3,30.04,3,2.73,3,333.60,3,.00,3,12.61,
1,2016,192,2117,703,26.19,3,84.20,3,.00,3,.20,3,30.03,3,2.31,3,337.00,3,.00,3,12.61,
1,2016,192,2118,703,26.30,3,84.20,3,.00,3,.20,3,30.05,3,3.01,3,342.30,3,.00,3,12.62,
1,2016,192,2119,703,26.19,3,84.20,3,.00,3,.20,3,30.04,3,2.61,3,354.40,3,.00,3,12.62,
1,2016,192,2120,703,26.16,3,84.50,3,.00,3,.20,3,30.03,3,2.12,3,.19,3,.00,3,12.60,
1,2016,192,2121,703,26.19,3,84.50,3,.00,3,.20,3,30.05,3,1.41,3,16.79,3,.00,3,12.62,
1,2016,192,2122,703,26.16,3,84.80,3,.00,3,.20,3,30.03,3,.96,3,36.10,3,.00,3,12.62,
1,2016,192,2123,703,26.19,3,84.70,3,.00,3,.20,3,30.04,3,.85,3,41.82,3,.00,3,12.62,
1,2016,192,2124,703,26.26,3,85.30,3,.00,3,.20,3,30.05,3,1.10,3,52.32,3,.00,3,12.62,
1,2016,192,2125,703,26.23,3,85.30,3,.00,3,.20,3,30.02,3,.79,3,37.54,3,.00,3,12.62,
1,2016,192,2126,703,26.26,3,85.30,3,.00,3,.20,3,30.04,3,1.59,3,66.16,3,.00,3,12.62,
1,2016,192,2127,703,26.23,3,85.10,3,.00,3,.20,3,30.05,3,1.88,3,82.60,3,.00,3,12.62,
1,2016,192,2128,703,26.23,3,85.70,3,.00,3,.20,3,30.02,3,1.76,3,79.34,3,.00,3,12.62,
1,2016,192,2129,703,26.26,3,85.60,3,.00,3,.20,3,30.04,3,1.99,3,61.51,3,.00,3,12.60,
1,2016,192,2130,703,26.26,3,85.80,3,.00,3,.20,3,30.04,3,2.31,3,69.16,3,.00,3,12.62,
1,2016,192,2131,703,26.30,3,85.60,3,.00,3,.20,3,30.02,3,1.88,3,54.66,3,.00,3,12.62,
1,2016,192,2132,703,26.23,3,85.20,3,.00,3,.20,3,30.04,3,2.12,3,63.48,3,.00,3,12.62,
1,2016,192,2133,703,26.23,3,85.20,3,.00,3,.20,3,30.03,3,2.08,3,24.70,3,.00,3,12.59,
1,2016,192,2134,703,26.26,3,85.60,3,.00,3,.20,3,30.03,3,1.50,3,28.55,3,.00,3,12.60,
1,2016,192,2135,703,26.19,3,85.60,3,.00,3,.20,3,30.05,3,1.91,3,34.18,3,.00,3,12.61,
1,2016,192,2136,703,26.16,3,85.70,3,.00,3,.20,3,30.03,3,1.42,3,28.98,3,.00,3,12.61,
1,2016,192,2137,703,26.23,3,85.90,3,.00,3,.20,3,30.03,3,1.51,3,7.71,3,.00,3,12.61,
1,2016,192,2138,703,26.26,3,85.70,3,.00,3,.20,3,30.05,3,1.84,3,51.65,3,.00,3,12.62,
1,2016,192,2139,703,26.16,3,85.70,3,.00,3,.20,3,30.03,3,1.41,3,46.90,3,.00,3,12.62,
1,2016,192,2140,703,26.16,3,85.90,3,.00,3,.20,3,30.04,3,1.52,3,53.30,3,.00,3,12.61,
1,2016,192,2141,703,26.13,3,85.80,3,.00,3,.20,3,30.05,3,1.34,3,97.80,3,.00,3,12.62,
1,2016,192,2142,703,26.16,3,85.60,3,.00,3,.20,3,30.02,3,2.30,3,102.80,3,.00,3,12.62,
1,2016,192,2143,703,26.16,3,86.50,3,.00,3,.20,3,30.04,3,2.73,3,92.40,3,.00,3,12.62,
1,2016,192,2144,703,26.16,3,86.00,3,.00,3,.20,3,30.04,3,2.84,3,91.60,3,.00,3,12.62,
1,2016,192,2145,703,26.06,3,86.00,3,.00,3,.20,3,30.03,3,2.59,3,90.50,3,.00,3,12.62,
1,2016,192,2146,703,26.06,3,86.10,3,.00,3,.20,3,30.04,3,2.98,3,55.86,3,.00,3,12.60,
1,2016,192,2147,703,26.06,3,86.60,3,.00,3,.20,3,30.04,3,2.58,3,86.30,3,.00,3,12.61,
1,2016,192,2148,703,26.09,3,86.50,3,.00,3,.20,3,30.03,3,3.13,3,63.67,3,.00,3,12.62,
1,2016,192,2149,703,25.99,3,86.60,3,.00,3,.20,3,30.05,3,2.56,3,58.54,3,.00,3,12.62,
1,2016,192,2150,703,26.06,3,87.10,3,.00,3,.20,3,30.03,3,2.18,3,84.40,3,.00,3,12.59,
1,2016,192,2151,703,26.09,3,88.00,3,.00,3,.20,3,30.03,3,2.24,3,103.40,3,.00,3,12.62,
1,2016,192,2152,703,26.03,3,86.60,3,.00,3,.20,3,30.05,3,3.25,3,87.00,3,.00,3,12.62,
1,2016,192,2153,703,26.06,3,87.60,3,.00,3,.20,3,30.03,3,3.73,3,73.28,3,.00,3,12.61,
1,2016,192,2154,703,26.06,3,86.50,3,.00,3,.20,3,30.03,3,3.97,3,74.81,3,.00,3,12.62,
1,2016,192,2155,703,26.03,3,86.90,3,.00,3,.30,3,30.04,3,3.20,3,76.89,3,.00,3,12.62,
1,2016,192,2156,703,25.99,3,86.50,3,.00,3,.20,3,30.02,3,3.54,3,82.80,3,.00,3,12.60,
1,2016,192,2157,703,25.93,3,86.90,3,.00,3,.20,3,30.04,3,2.44,3,80.50,3,.00,3,12.62,
1,2016,192,2158,703,25.93,3,86.90,3,.00,3,.20,3,30.04,3,2.31,3,72.73,3,.00,3,12.62,
1,2016,192,2159,703,25.86,3,86.80,3,.00,3,.20,3,30.03,3,2.53,3,75.31,3,.00,3,12.60,
1,2016,192,2200,703,25.89,3,86.90,3,.00,3,.20,3,30.05,3,1.40,3,62.90,3,.00,3,12.61,
1,2016,192,2201,703,25.86,3,87.10,3,.00,3,.20,3,30.05,3,1.34,3,94.10,3,.00,3,12.59,
1,2016,192,2202,703,25.86,3,88.00,3,.00,3,.20,3,30.03,3,1.45,3,25.20,3,.00,3,12.61,
1,2016,192,2203,703,25.96,3,87.00,3,.00,3,.20,3,30.05,3,1.36,3,90.20,3,.00,3,12.59,
1,2016,192,2204,703,25.89,3,87.00,3,.00,3,.20,3,30.04,3,.81,3,60.99,3,.00,3,12.61,
1,2016,192,2205,703,25.89,3,87.20,3,.00,3,.20,3,30.04,3,2.07,3,57.30,3,.00,3,12.60,
1,2016,192,2206,703,25.83,3,87.10,3,.00,3,.20,3,30.05,3,2.94,3,83.20,3,.00,3,12.60,
1,2016,192,2207,703,25.83,3,87.00,3,.00,3,.20,3,30.04,3,3.80,3,69.66,3,.00,3,12.61,
1,2016,192,2208,703,25.79,3,87.70,3,.00,3,.10,3,30.04,3,3.67,3,88.20,3,.00,3,12.61,
1,2016,192,2209,703,25.76,3,87.80,3,.00,3,.20,3,30.05,3,4.51,3,92.80,3,.00,3,12.61,
1,2016,192,2210,703,25.79,3,87.60,3,.00,3,.20,3,30.03,3,4.20,3,84.00,3,.00,3,12.59,
1,2016,192,2211,703,25.72,3,87.70,3,.00,3,.20,3,30.04,3,3.16,3,84.10,3,.00,3,12.61,
1,2016,192,2212,703,25.72,3,87.90,3,.00,3,.20,3,30.05,3,3.38,3,98.70,3,.00,3,12.62,
1,2016,192,2213,703,25.76,3,86.70,3,.00,3,.20,3,30.03,3,3.47,3,76.34,3,.00,3,12.58,
1,2016,192,2214,703,25.72,3,87.20,3,.00,3,.20,3,30.05,3,2.83,3,77.37,3,.00,3,12.61,
1,2016,192,2215,703,25.66,3,86.70,3,.00,3,.20,3,30.05,3,2.80,3,87.90,3,.00,3,12.61,
1,2016,192,2216,703,25.66,3,87.20,3,.00,3,.20,3,30.04,3,1.65,3,104.30,3,.00,3,12.60,
1,2016,192,2217,703,25.62,3,87.70,3,.00,3,.20,3,30.06,3,3.05,3,58.93,3,.00,3,12.60,
1,2016,192,2218,703,25.59,3,86.80,3,.00,3,.20,3,30.05,3,2.87,3,91.40,3,.00,3,12.61,
1,2016,192,2219,703,25.62,3,86.60,3,.00,3,.20,3,30.04,3,2.41,3,47.81,3,.00,3,12.61,
1,2016,192,2220,703,25.56,3,87.00,3,.00,3,.20,3,30.06,3,1.91,3,86.00,3,.00,3,12.61,
1,2016,192,2221,703,25.62,3,87.00,3,.00,3,.10,3,30.05,3,2.05,3,81.20,3,.00,3,12.59,
1,2016,192,2222,703,25.55,3,86.20,3,.00,3,.20,3,30.04,3,2.17,3,65.16,3,.00,3,12.61,
1,2016,192,2223,703,25.59,3,86.30,3,.00,3,.20,3,30.06,3,2.19,3,49.39,3,.00,3,12.60,
1,2016,192,2224,703,25.55,3,86.70,3,.00,3,.20,3,30.05,3,.74,3,17.68,3,.00,3,12.61,
1,2016,192,2225,703,25.59,3,86.50,3,.00,3,.20,3,30.04,3,.66,3,.19,3,.00,3,12.61,
1,2016,192,2226,703,25.55,3,86.60,3,.00,3,.20,3,30.06,3,1.02,3,2.11,3,.00,3,12.61,
1,2016,192,2227,703,25.55,3,86.10,3,.00,3,.20,3,30.04,3,1.04,3,61.90,3,.00,3,12.59,
1,2016,192,2228,703,25.55,3,86.50,3,.00,3,.20,3,30.05,3,1.16,3,73.40,3,.00,3,12.60,
1,2016,192,2229,703,25.55,3,85.90,3,.00,3,.20,3,30.06,3,1.07,3,62.57,3,.00,3,12.60,
1,2016,192,2230,703,25.59,3,86.20,3,.00,3,.20,3,30.04,3,.53,3,62.38,3,.00,3,12.61,
1,2016,192,2231,703,25.52,3,86.30,3,.00,3,.20,3,30.05,3,.03,3,62.38,3,.00,3,12.61,
1,2016,192,2232,703,25.62,3,86.40,3,.00,3,.20,3,30.06,3,.00,3,62.62,3,.00,3,12.61,
1,2016,192,2233,703,25.66,3,86.60,3,.00,3,.20,3,30.04,3,1.21,3,97.20,3,.00,3,12.59,
1,2016,192,2234,703,25.62,3,85.70,3,.00,3,.20,3,30.06,3,2.30,3,95.10,3,.00,3,12.59,
1,2016,192,2235,703,25.62,3,85.70,3,.00,3,.20,3,30.05,3,2.11,3,81.30,3,.00,3,12.60,
1,2016,192,2236,703,25.59,3,85.90,3,.00,3,.10,3,30.03,3,1.67,3,90.50,3,.00,3,12.60,
1,2016,192,2237,703,25.69,3,86.00,3,.00,3,.20,3,30.06,3,1.34,3,87.20,3,.00,3,12.60,
1,2016,192,2238,703,25.69,3,85.80,3,.00,3,.20,3,30.05,3,1.73,3,81.80,3,.00,3,12.60,
1,2016,192,2239,703,25.66,3,86.20,3,.00,3,.20,3,30.04,3,1.55,3,77.09,3,.00,3,12.60,
1,2016,192,2240,703,25.66,3,86.10,3,.00,3,.20,3,30.06,3,1.21,3,85.30,3,.00,3,12.60,
1,2016,192,2241,703,25.62,3,85.80,3,.00,3,.10,3,30.05,3,1.53,3,94.40,3,.00,3,12.61,
1,2016,192,2242,703,25.62,3,85.40,3,.00,3,.20,3,30.04,3,1.92,3,76.80,3,.00,3,12.61,
1,2016,192,2243,703,25.59,3,85.20,3,.00,3,.20,3,30.06,3,2.38,3,79.03,3,.00,3,12.61,
1,2016,192,2244,703,25.52,3,85.10,3,.00,3,.20,3,30.04,3,3.15,3,103.10,3,.00,3,12.61,
1,2016,192,2245,703,25.49,3,84.70,3,.00,3,.10,3,30.04,3,3.53,3,95.40,3,.00,3,12.61,
1,2016,192,2246,703,25.49,3,85.10,3,.00,3,.20,3,30.06,3,3.33,3,135.60,3,.00,3,12.59,
1,2016,192,2247,703,25.49,3,84.40,3,.00,3,.10,3,30.03,3,3.95,3,96.10,3,.00,3,12.60,
1,2016,192,2248,703,25.42,3,85.00,3,.00,3,.20,3,30.04,3,2.74,3,108.50,3,.00,3,12.61,
1,2016,192,2249,703,25.45,3,84.90,3,.00,3,.20,3,30.05,3,3.33,3,101.30,3,.00,3,12.58,
1,2016,192,2250,703,25.49,3,85.90,3,.00,3,.20,3,30.03,3,4.50,3,80.10,3,.00,3,12.58,
1,2016,192,2251,703,25.42,3,85.30,3,.00,3,.10,3,30.05,3,3.50,3,112.10,3,.00,3,12.61,
1,2016,192,2252,703,25.39,3,84.80,3,.00,3,.20,3,30.05,3,3.34,3,111.20,3,.00,3,12.61,
1,2016,192,2253,703,25.46,3,84.70,3,.00,3,.20,3,30.03,3,4.02,3,107.10,3,.00,3,12.60,
1,2016,192,2254,703,25.42,3,84.50,3,.00,3,.20,3,30.05,3,3.27,3,111.90,3,.00,3,12.61,
1,2016,192,2255,703,25.39,3,84.40,3,.00,3,.20,3,30.05,3,3.51,3,101.70,3,.00,3,12.61,
1,2016,192,2256,703,25.32,3,84.90,3,.00,3,.20,3,30.03,3,3.74,3,88.90,3,.00,3,12.61,
1,2016,192,2257,703,25.39,3,84.50,3,.00,3,.20,3,30.05,3,3.51,3,109.70,3,.00,3,12.61,
1,2016,192,2258,703,25.36,3,84.70,3,.00,3,.20,3,30.05,3,3.37,3,109.20,3,.00,3,12.61,
1,2016,192,2259,703,25.36,3,85.10,3,.00,3,.20,3,30.03,3,3.62,3,110.20,3,.00,3,12.60,
1,2016,192,2300,703,25.33,3,85.10,3,.00,3,.20,3,30.05,3,3.05,3,116.30,3,.00,3,12.61,
1,2016,192,2301,703,25.33,3,85.70,3,.00,3,.20,3,30.04,3,3.12,3,114.90,3,.00,3,12.61,
1,2016,192,2302,703,25.39,3,85.20,3,.00,3,.20,3,30.03,3,2.80,3,84.10,3,.00,3,12.61,
1,2016,192,2303,703,25.36,3,84.90,3,.00,3,.20,3,30.05,3,2.85,3,101.60,3,.00,3,12.58,
1,2016,192,2304,703,25.33,3,85.30,3,.00,3,.10,3,30.03,3,3.30,3,107.10,3,.00,3,12.60,
1,2016,192,2305,703,25.36,3,85.40,3,.00,3,.30,3,30.03,3,2.86,3,112.30,3,.00,3,12.60,
1,2016,192,2306,703,25.36,3,85.70,3,.00,3,.20,3,30.05,3,2.94,3,103.60,3,.00,3,12.60,
1,2016,192,2307,703,25.36,3,86.80,3,.00,3,.20,3,30.03,3,2.84,3,107.40,3,.00,3,12.60,
1,2016,192,2308,703,25.40,3,85.30,3,.00,3,.20,3,30.04,3,3.58,3,115.20,3,.00,3,12.60,
1,2016,192,2309,703,25.36,3,86.10,3,.00,3,.10,3,30.05,3,3.92,3,116.00,3,.00,3,12.60,
1,2016,192,2310,703,25.43,3,86.90,3,.00,3,.10,3,30.03,3,3.62,3,102.40,3,.00,3,12.61,
1,2016,192,2311,703,25.47,3,86.00,3,.00,3,.10,3,30.04,3,3.68,3,108.70,3,.00,3,12.60,
1,2016,192,2312,703,25.43,3,85.80,3,.00,3,.10,3,30.05,3,4.17,3,102.60,3,.00,3,12.61,
1,2016,192,2313,703,25.37,3,86.40,3,.00,3,.10,3,30.03,3,4.11,3,107.30,3,.00,3,12.60,
1,2016,192,2314,703,25.47,3,86.70,3,.00,3,.10,3,30.04,3,3.98,3,117.20,3,.00,3,12.60,
1,2016,192,2315,703,25.33,3,85.70,3,.00,3,.20,3,30.04,3,4.20,3,117.80,3,.00,3,12.61,
1,2016,192,2316,703,25.33,3,86.40,3,.00,3,.10,3,30.02,3,4.22,3,125.70,3,.00,3,12.59,
1,2016,192,2317,703,25.30,3,86.70,3,.00,3,.20,3,30.05,3,4.52,3,126.50,3,.00,3,12.60,
1,2016,192,2318,703,25.20,3,85.40,3,.00,3,.20,3,30.04,3,5.09,3,115.80,3,.00,3,12.60,
1,2016,192,2319,703,25.20,3,85.80,3,.00,3,.10,3,30.02,3,5.67,3,125.80,3,.00,3,12.58,
1,2016,192,2320,703,25.17,3,87.00,3,.00,3,.20,3,30.05,3,4.59,3,107.30,3,.00,3,12.60,
1,2016,192,2321,703,25.23,3,87.10,3,.00,3,.10,3,30.04,3,3.68,3,107.20,3,.00,3,12.60,
1,2016,192,2322,703,25.17,3,86.80,3,.00,3,.20,3,30.03,3,4.35,3,105.80,3,.00,3,12.60,
1,2016,192,2323,703,25.17,3,86.10,3,.00,3,.20,3,30.04,3,4.89,3,108.90,3,.00,3,12.60,
1,2016,192,2324,703,25.20,3,86.50,3,.00,3,.10,3,30.03,3,4.04,3,97.90,3,.00,3,12.61,
1,2016,192,2325,703,25.24,3,87.40,3,.00,3,.10,3,30.03,3,4.10,3,106.40,3,.00,3,12.60,
1,2016,192,2326,703,25.24,3,87.10,3,.00,3,.10,3,30.05,3,4.59,3,118.40,3,.00,3,12.60,
1,2016,192,2327,703,25.20,3,86.70,3,.00,3,.20,3,30.03,3,5.17,3,110.60,3,.00,3,12.60,
1,2016,192,2328,703,25.17,3,86.70,3,.00,3,.20,3,30.04,3,4.76,3,116.50,3,.00,3,12.60,
1,2016,192,2329,703,25.17,3,86.70,3,.00,3,.10,3,30.04,3,5.30,3,101.60,3,.00,3,12.60,
1,2016,192,2330,703,25.20,3,86.70,3,.00,3,.10,3,30.02,3,4.05,3,95.00,3,.00,3,12.60,
1,2016,192,2331,703,25.17,3,86.60,3,.00,3,.10,3,30.04,3,4.01,3,96.00,3,.00,3,12.60,
1,2016,192,2332,703,25.24,3,87.10,3,.00,3,.20,3,30.05,3,3.84,3,98.70,3,.00,3,12.60,
1,2016,192,2333,703,25.17,3,86.70,3,.00,3,.10,3,30.02,3,3.88,3,104.00,3,.00,3,12.58,
1,2016,192,2334,703,25.20,3,87.00,3,.00,3,.20,3,30.04,3,3.86,3,103.80,3,.00,3,12.60,
1,2016,192,2335,703,25.10,3,86.90,3,.00,3,.10,3,30.04,3,3.87,3,123.80,3,.00,3,12.60,
1,2016,192,2336,703,25.17,3,86.90,3,.00,3,.20,3,30.02,3,3.75,3,115.10,3,.00,3,12.60,
1,2016,192,2337,703,25.17,3,87.00,3,.00,3,.20,3,30.04,3,3.18,3,113.70,3,.00,3,12.60,
1,2016,192,2338,703,25.20,3,88.00,3,.00,3,.20,3,30.03,3,2.29,3,115.60,3,.00,3,12.60,
1,2016,192,2339,703,25.24,3,87.40,3,.00,3,.10,3,30.02,3,3.00,3,99.60,3,.00,3,12.60,
1,2016,192,2340,703,25.24,3,87.40,3,.00,3,.10,3,30.04,3,2.82,3,114.70,3,.00,3,12.58,
1,2016,192,2341,703,25.20,3,88.20,3,.00,3,.10,3,30.03,3,2.75,3,116.50,3,.00,3,12.60,
1,2016,192,2342,703,25.27,3,87.30,3,.00,3,.10,3,30.02,3,3.83,3,114.00,3,.00,3,12.60,
1,2016,192,2343,703,25.20,3,87.00,3,.00,3,.10,3,30.04,3,5.27,3,114.30,3,.00,3,12.60,
1,2016,192,2344,703,25.24,3,86.90,3,.00,3,.10,3,30.03,3,4.38,3,112.00,3,.00,3,12.60,
1,2016,192,2345,703,25.20,3,86.90,3,.00,3,.10,3,30.03,3,4.86,3,111.90,3,.00,3,12.60,
1,2016,192,2346,703,25.17,3,87.20,3,.00,3,.20,3,30.04,3,5.00,3,115.50,3,.00,3,12.59,
1,2016,192,2347,703,25.17,3,86.90,3,.00,3,.20,3,30.02,3,4.30,3,107.10,3,.00,3,12.59,
1,2016,192,2348,703,25.07,3,86.80,3,.00,3,.20,3,30.03,3,4.04,3,99.60,3,.00,3,12.60,
1,2016,192,2349,703,25.14,3,87.30,3,.00,3,.10,3,30.04,3,3.13,3,97.60,3,.00,3,12.59,
1,2016,192,2350,703,25.20,3,87.30,3,.00,3,.10,3,30.02,3,3.81,3,97.30,3,.00,3,12.60,
1,2016,192,2351,703,25.24,3,88.00,3,.00,3,.10,3,30.03,3,3.44,3,108.70,3,.00,3,12.60,
1,2016,192,2352,703,25.27,3,87.60,3,.00,3,.10,3,30.04,3,3.15,3,99.00,3,.00,3,12.60,
1,2016,192,2353,703,25.20,3,87.10,3,.00,3,.20,3,30.02,3,3.42,3,97.70,3,.00,3,12.60,
1,2016,192,2354,703,25.14,3,87.00,3,.00,3,.10,3,30.03,3,3.55,3,95.20,3,.00,3,12.60,
1,2016,192,2355,703,25.20,3,87.10,3,.00,3,.10,3,30.04,3,3.28,3,118.10,3,.00,3,12.59,
1,2016,192,2356,703,25.20,3,87.70,3,.00,3,.10,3,30.02,3,3.31,3,107.10,3,.00,3,12.60,
1,2016,192,2357,703,25.27,3,87.70,3,.00,3,.20,3,30.04,3,3.58,3,107.80,3,.00,3,12.60,
1,2016,192,2358,703,25.24,3,87.60,3,.00,3,.10,3,30.04,3,4.16,3,108.10,3,.00,3,12.60,
1,2016,192,2359,703,25.31,3,88.00,3,.00,3,.10,3,30.02,3,3.94,3,108.50,3,.00,3,12.59,
1,2016,192,2400,703,25.24,3,88.10,3,.00,3,.10,3,30.04,3,3.97,3,114.60,3,.00,3,12.60,
1,2016,193,1,703,25.20,3,87.50,3,.00,3,.10,3,30.03,3,4.05,3,111.30,3,.00,3,12.60,
1,2016,193,2,703,25.20,3,88.10,3,.00,3,.10,3,30.02,3,4.28,3,110.60,3,.00,3,12.60,
1,2016,193,3,703,25.17,3,87.40,3,.00,3,.10,3,30.04,3,4.67,3,118.00,3,.00,3,12.60,
1,2016,193,4,703,25.17,3,87.50,3,.00,3,.10,3,30.03,3,4.53,3,117.70,3,.00,3,12.59,
1,2016,193,5,703,25.20,3,87.40,3,.00,3,.10,3,30.02,3,4.47,3,104.70,3,.00,3,12.60,
1,2016,193,6,703,25.14,3,87.80,3,.00,3,.10,3,30.04,3,4.83,3,97.60,3,.00,3,12.59,
1,2016,193,7,703,25.07,3,87.30,3,.00,3,.10,3,30.02,3,4.43,3,108.00,3,.00,3,12.60,
1,2016,193,8,703,25.10,3,87.80,3,.00,3,.20,3,30.02,3,3.67,3,118.60,3,.00,3,12.59,
1,2016,193,9,703,25.07,3,87.70,3,.00,3,.10,3,30.04,3,4.00,3,108.00,3,.00,3,12.59,
1,2016,193,10,703,25.10,3,87.60,3,.00,3,.10,3,30.02,3,3.02,3,109.90,3,.00,3,12.60,
1,2016,193,11,703,25.07,3,88.10,3,.00,3,.10,3,30.03,3,3.63,3,89.30,3,.00,3,12.59,
1,2016,193,12,703,25.14,3,87.90,3,.00,3,.10,3,30.04,3,3.43,3,113.30,3,.00,3,12.59,
1,2016,193,13,703,25.17,3,88.40,3,.00,3,.10,3,30.02,3,3.30,3,111.70,3,.00,3,12.57,
1,2016,193,14,703,25.20,3,88.40,3,.00,3,.10,3,30.03,3,2.70,3,104.30,3,.00,3,12.59,
1,2016,193,15,703,25.14,3,88.00,3,.00,3,.10,3,30.03,3,2.82,3,86.90,3,.00,3,12.60,
1,2016,193,16,703,25.20,3,87.80,3,.00,3,.10,3,30.02,3,1.96,3,82.10,3,.00,3,12.58,
1,2016,193,17,703,25.20,3,88.30,3,.00,3,.20,3,30.03,3,2.00,3,93.20,3,.00,3,12.58,
1,2016,193,18,703,25.14,3,87.40,3,.00,3,.20,3,30.03,3,2.07,3,83.80,3,.00,3,12.59,
1,2016,193,19,703,25.17,3,88.00,3,.00,3,.10,3,30.01,3,1.31,3,89.90,3,.00,3,12.60,
1,2016,193,20,703,25.14,3,88.40,3,.00,3,.10,3,30.03,3,1.47,3,68.53,3,.00,3,12.60,
1,2016,193,21,703,25.14,3,87.50,3,.00,3,.10,3,30.03,3,2.07,3,70.45,3,.00,3,12.60,
1,2016,193,22,703,25.20,3,87.50,3,.00,3,.10,3,30.01,3,1.91,3,58.52,3,.00,3,12.59,
1,2016,193,23,703,25.14,3,87.80,3,.00,3,.20,3,30.03,3,1.95,3,72.34,3,.00,3,12.59,
1,2016,193,24,703,25.10,3,88.00,3,.00,3,.20,3,30.03,3,1.92,3,63.26,3,.00,3,12.60,
1,2016,193,25,703,25.14,3,88.10,3,.00,3,.10,3,30.01,3,1.81,3,67.62,3,.00,3,12.59,
1,2016,193,26,703,25.14,3,87.80,3,.00,3,.10,3,30.03,3,1.63,3,56.50,3,.00,3,12.59,
1,2016,193,27,703,25.07,3,88.00,3,.00,3,.10,3,30.03,3,1.42,3,97.90,3,.00,3,12.59,
1,2016,193,28,703,25.00,3,87.80,3,.00,3,.10,3,30.01,3,1.82,3,93.70,3,.00,3,12.59,
1,2016,193,29,703,25.10,3,88.30,3,.00,3,.10,3,30.03,3,1.62,3,89.10,3,.00,3,12.58,
1,2016,193,30,703,25.10,3,88.50,3,.00,3,.20,3,30.02,3,1.48,3,71.65,3,.00,3,12.59,
1,2016,193,31,703,25.07,3,88.40,3,.00,3,.10,3,30.02,3,1.58,3,97.90,3,.00,3,12.59,
1,2016,193,32,703,25.17,3,88.20,3,.00,3,.10,3,30.03,3,1.65,3,61.10,3,.00,3,12.59,
1,2016,193,33,703,25.14,3,88.10,3,.00,3,.10,3,30.02,3,1.42,3,79.08,3,.00,3,12.57,
1,2016,193,34,703,25.14,3,88.60,3,.00,3,.10,3,30.02,3,1.15,3,87.60,3,.00,3,12.58,
1,2016,193,35,703,25.14,3,88.80,3,.00,3,.10,3,30.03,3,1.57,3,84.70,3,.00,3,12.56,
1,2016,193,36,703,25.07,3,88.20,3,.00,3,.10,3,30.02,3,1.10,3,78.02,3,.00,3,12.56,
1,2016,193,37,703,25.07,3,88.00,3,.00,3,.10,3,30.03,3,1.46,3,92.30,3,.00,3,12.59,
1,2016,193,38,703,25.10,3,87.90,3,.00,3,.10,3,30.03,3,2.12,3,67.33,3,.00,3,12.59,
1,2016,193,39,703,25.10,3,88.40,3,.00,3,.10,3,30.01,3,1.76,3,78.50,3,.00,3,12.59,
1,2016,193,40,703,25.07,3,87.90,3,.00,3,.10,3,30.03,3,1.55,3,64.24,3,.00,3,12.56,
1,2016,193,41,703,25.07,3,88.10,3,.00,3,.20,3,30.03,3,1.96,3,60.19,3,.00,3,12.59,
1,2016,193,42,703,25.04,3,87.90,3,.00,3,.10,3,30.01,3,1.75,3,79.89,3,.00,3,12.59,
1,2016,193,43,703,25.04,3,88.10,3,.00,3,.10,3,30.03,3,2.40,3,84.20,3,.00,3,12.58,
1,2016,193,44,703,25.07,3,88.60,3,.00,3,.10,3,30.03,3,2.20,3,102.70,3,.00,3,12.59,
1,2016,193,45,703,25.10,3,89.10,3,.00,3,.10,3,30.01,3,2.54,3,125.10,3,.00,3,12.59,
1,2016,193,46,703,25.07,3,88.10,3,.00,3,.20,3,30.03,3,2.87,3,111.60,3,.00,3,12.56,
1,2016,193,47,703,25.04,3,87.80,3,.00,3,.20,3,30.03,3,2.92,3,97.50,3,.00,3,12.58,
1,2016,193,48,703,25.04,3,88.00,3,.00,3,.10,3,30.01,3,2.31,3,90.40,3,.00,3,12.59,
1,2016,193,49,703,25.04,3,88.40,3,.00,3,.10,3,30.03,3,1.79,3,80.70,3,.00,3,12.59,
1,2016,193,50,703,25.10,3,88.40,3,.00,3,.10,3,30.03,3,.81,3,4.55,3,.00,3,12.59,
1,2016,193,51,703,25.07,3,88.30,3,.00,3,.10,3,30.01,3,.98,3,343.70,3,.00,3,12.59,
1,2016,193,52,703,25.17,3,88.50,3,.00,3,.10,3,30.03,3,1.02,3,29.62,3,.00,3,12.59,
1,2016,193,53,703,25.10,3,88.00,3,.00,3,.10,3,30.02,3,1.66,3,76.49,3,.00,3,12.58,
1,2016,193,54,703,25.07,3,88.00,3,.00,3,.10,3,30.02,3,1.19,3,107.70,3,.00,3,12.59,
1,2016,193,55,703,25.10,3,88.40,3,.00,3,.10,3,30.03,3,2.02,3,77.64,3,.00,3,12.59,
1,2016,193,56,703,25.04,3,88.60,3,.00,3,.10,3,30.02,3,1.54,3,80.20,3,.00,3,12.58,
1,2016,193,57,703,24.97,3,87.90,3,.00,3,.10,3,30.02,3,2.36,3,107.50,3,.00,3,12.59,
1,2016,193,58,703,25.00,3,88.00,3,.00,3,.10,3,30.03,3,3.02,3,97.80,3,.00,3,12.59,
1,2016,193,59,703,24.93,3,88.10,3,.00,3,.10,3,30.01,3,2.87,3,107.60,3,.00,3,12.58,
1,2016,193,100,703,24.97,3,88.40,3,.00,3,.10,3,30.02,3,2.99,3,105.80,3,.00,3,12.59,
1,2016,193,101,703,24.93,3,88.50,3,.00,3,.10,3,30.03,3,3.03,3,117.60,3,.00,3,12.59,
1,2016,193,102,703,25.04,3,89.00,3,.00,3,.10,3,30.01,3,3.59,3,109.20,3,.00,3,12.58,
1,2016,193,103,703,25.04,3,88.20,3,.00,3,.10,3,30.03,3,4.16,3,109.30,3,.00,3,12.55,
1,2016,193,104,703,24.93,3,88.90,3,.00,3,.10,3,30.03,3,4.35,3,103.30,3,.00,3,12.58,
1,2016,193,105,703,24.97,3,88.50,3,.00,3,.10,3,30.01,3,4.06,3,107.30,3,.00,3,12.58,
1,2016,193,106,703,24.93,3,88.50,3,.00,3,.10,3,30.03,3,4.33,3,113.00,3,.00,3,12.58,
1,2016,193,107,703,25.04,3,88.70,3,.00,3,.10,3,30.03,3,3.60,3,111.20,3,.00,3,12.58,
1,2016,193,108,703,24.93,3,89.10,3,.00,3,.10,3,30.01,3,4.39,3,97.40,3,.00,3,12.58,
1,2016,193,109,703,25.00,3,89.20,3,.00,3,.10,3,30.03,3,4.39,3,95.80,3,.00,3,12.58,
1,2016,193,110,703,24.93,3,89.40,3,.00,3,.10,3,30.03,3,4.66,3,91.40,3,.00,3,12.58,
1,2016,193,111,703,24.90,3,89.10,3,.00,3,.10,3,30.01,3,3.92,3,109.80,3,.00,3,12.58,
1,2016,193,112,703,25.04,3,89.10,3,.00,3,.10,3,30.03,3,4.16,3,99.90,3,.00,3,12.58,
1,2016,193,113,703,24.90,3,89.00,3,.00,3,.10,3,30.02,3,4.70,3,90.70,3,.00,3,12.58,
1,2016,193,114,703,24.90,3,88.80,3,.00,3,.10,3,30.01,3,4.50,3,84.50,3,.00,3,12.59,
1,2016,193,115,703,24.90,3,89.60,3,.00,3,.10,3,30.03,3,3.66,3,90.50,3,.00,3,12.59,
1,2016,193,116,703,25.00,3,89.10,3,.00,3,.10,3,30.02,3,3.99,3,61.97,3,.00,3,12.57,
1,2016,193,117,703,25.00,3,89.10,3,.00,3,.10,3,30.01,3,2.86,3,81.10,3,.00,3,12.58,
1,2016,193,118,703,25.04,3,89.30,3,.00,3,.20,3,30.03,3,2.90,3,79.84,3,.00,3,12.58,
1,2016,193,119,703,24.97,3,88.60,3,.00,3,.10,3,30.01,3,3.36,3,90.00,3,.00,3,12.58,
1,2016,193,120,703,24.87,3,88.60,3,.00,3,.10,3,30.01,3,4.04,3,94.20,3,.00,3,12.58,
1,2016,193,121,703,24.87,3,89.00,3,.00,3,.10,3,30.03,3,4.94,3,91.10,3,.00,3,12.58,
1,2016,193,122,703,24.93,3,89.40,3,.00,3,.10,3,30.01,3,4.42,3,87.30,3,.00,3,12.58,
1,2016,193,123,703,24.90,3,89.10,3,.00,3,.10,3,30.01,3,5.45,3,92.90,3,.00,3,12.58,
1,2016,193,124,703,24.87,3,89.30,3,.00,3,.10,3,30.02,3,5.86,3,91.60,3,.00,3,12.58,
1,2016,193,125,703,24.93,3,89.60,3,.00,3,.10,3,30.00,3,4.66,3,78.04,3,.00,3,12.57,
1,2016,193,126,703,25.00,3,89.60,3,.00,3,.10,3,30.01,3,4.47,3,70.93,3,.00,3,12.58,
1,2016,193,127,703,24.93,3,89.50,3,.00,3,.10,3,30.02,3,4.24,3,100.60,3,.00,3,12.58,
1,2016,193,128,703,24.87,3,89.10,3,.00,3,.10,3,30.00,3,4.84,3,81.20,3,.00,3,12.58,
1,2016,193,129,703,24.80,3,89.30,3,.00,3,.10,3,30.01,3,3.75,3,72.87,3,.00,3,12.57,
1,2016,193,130,703,24.83,3,89.30,3,.00,3,.10,3,30.02,3,2.90,3,78.60,3,.00,3,12.58,
1,2016,193,131,703,24.80,3,89.10,3,.00,3,.10,3,30.00,3,3.46,3,66.57,3,.00,3,12.58,
1,2016,193,132,703,24.77,3,89.20,3,.00,3,.10,3,30.02,3,4.29,3,114.30,3,.00,3,12.58,
1,2016,193,133,703,24.87,3,89.10,3,.00,3,.10,3,30.02,3,4.37,3,94.90,3,.00,3,12.56,
1,2016,193,134,703,24.77,3,89.20,3,.00,3,.10,3,30.00,3,3.89,3,86.60,3,.00,3,12.57,
1,2016,193,135,703,24.83,3,89.30,3,.00,3,.10,3,30.02,3,4.52,3,115.20,3,.00,3,12.58,
1,2016,193,136,703,24.87,3,89.20,3,.00,3,.10,3,30.02,3,4.06,3,83.70,3,.00,3,12.58,
1,2016,193,137,703,24.83,3,90.00,3,.00,3,.10,3,30.00,3,3.71,3,94.70,3,.00,3,12.57,
1,2016,193,138,703,24.83,3,89.50,3,.00,3,.10,3,30.02,3,4.06,3,97.50,3,.00,3,12.58,
1,2016,193,139,703,24.80,3,89.00,3,.00,3,.10,3,30.02,3,3.70,3,96.90,3,.00,3,12.58,
1,2016,193,140,703,24.87,3,90.00,3,.00,3,.10,3,30.01,3,2.93,3,84.80,3,.00,3,12.58,
1,2016,193,141,703,24.80,3,89.10,3,.00,3,.10,3,30.03,3,3.63,3,90.20,3,.00,3,12.58,
1,2016,193,142,703,24.77,3,89.70,3,.00,3,.10,3,30.01,3,2.95,3,63.64,3,.00,3,12.58,
1,2016,193,143,703,24.80,3,89.40,3,.00,3,.10,3,30.01,3,2.73,3,65.94,3,.00,3,12.58,
1,2016,193,144,703,24.80,3,89.50,3,.00,3,.10,3,30.03,3,3.05,3,88.20,3,.00,3,12.55,
1,2016,193,145,703,24.77,3,90.30,3,.00,3,.20,3,30.01,3,2.82,3,59.04,3,.00,3,12.58,
1,2016,193,146,703,24.87,3,89.50,3,.00,3,.10,3,30.01,3,3.53,3,88.10,3,.00,3,12.56,
1,2016,193,147,703,24.80,3,89.60,3,.00,3,.10,3,30.02,3,2.97,3,92.80,3,.00,3,12.57,
1,2016,193,148,703,24.87,3,89.80,3,.00,3,.10,3,30.01,3,2.54,3,77.81,3,.00,3,12.57,
1,2016,193,149,703,24.80,3,90.10,3,.00,3,.10,3,30.01,3,2.36,3,85.40,3,.00,3,12.55,
1,2016,193,150,703,24.77,3,90.40,3,.00,3,.10,3,30.02,3,2.62,3,83.40,3,.00,3,12.57,
1,2016,193,151,703,24.80,3,89.80,3,.00,3,.10,3,30.00,3,2.89,3,84.60,3,.00,3,12.58,
1,2016,193,152,703,24.77,3,90.40,3,.00,3,.10,3,30.01,3,3.20,3,119.30,3,.00,3,12.58,
1,2016,193,153,703,24.90,3,91.40,3,.00,3,.10,3,30.02,3,3.15,3,91.30,3,.00,3,12.58,
1,2016,193,154,703,24.83,3,90.10,3,.00,3,.10,3,30.00,3,3.19,3,102.40,3,.00,3,12.57,
1,2016,193,155,703,24.87,3,90.40,3,.00,3,.10,3,30.01,3,3.23,3,82.90,3,.00,3,12.58,
1,2016,193,156,703,24.80,3,90.00,3,.00,3,.10,3,30.02,3,3.48,3,98.10,3,.00,3,12.58,
1,2016,193,157,703,24.83,3,90.90,3,.00,3,.10,3,30.00,3,2.90,3,102.00,3,.00,3,12.58,
1,2016,193,158,703,24.83,3,90.90,3,.00,3,.10,3,30.01,3,3.66,3,123.00,3,.00,3,12.57,
1,2016,193,159,703,24.83,3,90.30,3,.00,3,.10,3,30.01,3,4.81,3,93.60,3,.00,3,12.56,
1,2016,193,200,703,24.87,3,90.40,3,.00,3,.10,3,29.99,3,4.69,3,100.50,3,.00,3,12.57,
1,2016,193,201,703,24.90,3,90.60,3,.00,3,.10,3,30.01,3,5.14,3,109.50,3,.00,3,12.56,
1,2016,193,202,703,24.83,3,90.00,3,.00,3,.10,3,30.01,3,6.16,3,93.00,3,.00,3,12.57,
1,2016,193,203,703,24.97,3,90.70,3,.00,3,.10,3,29.99,3,5.27,3,100.40,3,.00,3,12.55,
1,2016,193,204,703,24.87,3,90.30,3,.00,3,.10,3,30.01,3,5.31,3,113.90,3,.00,3,12.56,
1,2016,193,205,703,24.83,3,90.40,3,.00,3,.10,3,30.01,3,5.33,3,113.20,3,.00,3,12.57,
1,2016,193,206,703,24.87,3,90.20,3,.00,3,.10,3,29.99,3,4.94,3,107.10,3,.00,3,12.56,
1,2016,193,207,703,24.87,3,90.70,3,.00,3,.10,3,30.01,3,5.74,3,105.90,3,.00,3,12.57,
1,2016,193,208,703,24.83,3,91.30,3,.00,3,.10,3,30.01,3,5.09,3,99.30,3,.00,3,12.57,
1,2016,193,209,703,24.90,3,91.20,3,.00,3,.10,3,29.99,3,5.77,3,97.80,3,.00,3,12.56,
1,2016,193,210,703,24.83,3,90.70,3,.00,3,.10,3,30.02,3,6.44,3,111.80,3,.00,3,12.57,
1,2016,193,211,703,24.80,3,90.50,3,.00,3,.10,3,30.00,3,5.18,3,109.60,3,.00,3,12.57,
1,2016,193,212,703,24.83,3,91.10,3,.00,3,.10,3,30.00,3,5.92,3,120.20,3,.00,3,12.56,
1,2016,193,213,703,24.77,3,90.40,3,.00,3,.10,3,30.02,3,5.36,3,103.30,3,.00,3,12.57,
1,2016,193,214,703,24.80,3,90.40,3,.00,3,.10,3,30.00,3,5.30,3,97.60,3,.00,3,12.57,
1,2016,193,215,703,24.80,3,90.80,3,.00,3,.10,3,30.00,3,5.86,3,107.40,3,.00,3,12.56,
1,2016,193,216,703,24.83,3,90.80,3,.00,3,.10,3,30.02,3,5.14,3,99.80,3,.00,3,12.55,
1,2016,193,217,703,24.80,3,91.60,3,.00,3,.10,3,29.99,3,4.65,3,105.30,3,.00,3,12.54,
1,2016,193,218,703,24.87,3,90.40,3,.00,3,.10,3,30.01,3,4.72,3,112.00,3,.00,3,12.56,
1,2016,193,219,703,24.77,3,91.00,3,.00,3,.10,3,30.02,3,4.56,3,114.10,3,.00,3,12.56,
1,2016,193,220,703,24.83,3,91.00,3,.00,3,.10,3,29.99,3,3.83,3,104.30,3,.00,3,12.56,
1,2016,193,221,703,24.77,3,90.80,3,.00,3,.10,3,30.01,3,4.15,3,102.00,3,.00,3,12.57,
1,2016,193,222,703,24.80,3,91.40,3,.00,3,.10,3,30.02,3,3.94,3,90.10,3,.00,3,12.57,
1,2016,193,223,703,24.80,3,90.70,3,.00,3,.10,3,30.00,3,4.37,3,106.00,3,.00,3,12.56,
1,2016,193,224,703,24.83,3,91.20,3,.00,3,.10,3,30.01,3,4.55,3,98.00,3,.00,3,12.56,
1,2016,193,225,703,24.83,3,91.00,3,.00,3,.20,3,30.01,3,5.21,3,87.60,3,.00,3,12.56,
1,2016,193,226,703,24.90,3,90.70,3,.00,3,.10,3,30.00,3,5.40,3,101.00,3,.00,3,12.56,
1,2016,193,227,703,24.87,3,91.40,3,.00,3,.10,3,30.02,3,5.28,3,99.10,3,.00,3,12.56,
1,2016,193,228,703,24.87,3,91.00,3,.00,3,.10,3,30.02,3,5.90,3,114.50,3,.00,3,12.56,
1,2016,193,229,703,24.83,3,91.10,3,.00,3,.10,3,30.00,3,5.13,3,109.20,3,.00,3,12.54,
1,2016,193,230,703,24.90,3,90.80,3,.00,3,.10,3,30.02,3,5.28,3,98.40,3,.00,3,12.56,
1,2016,193,231,703,24.93,3,90.90,3,.00,3,.10,3,30.01,3,4.99,3,110.00,3,.00,3,12.56,
1,2016,193,232,703,24.90,3,90.90,3,.00,3,.10,3,30.00,3,5.12,3,116.40,3,.00,3,12.56,
1,2016,193,233,703,25.00,3,90.90,3,.00,3,.10,3,30.02,3,4.16,3,101.50,3,.00,3,12.54,
1,2016,193,234,703,24.97,3,90.90,3,.00,3,.10,3,30.01,3,4.01,3,109.50,3,.00,3,12.55,
1,2016,193,235,703,25.07,3,91.40,3,.00,3,.10,3,30.01,3,3.20,3,106.50,3,.00,3,12.56,
1,2016,193,236,703,25.07,3,91.40,3,.00,3,.10,3,30.03,3,3.23,3,112.80,3,.00,3,12.56,
1,2016,193,237,703,25.14,3,90.90,3,.00,3,.10,3,30.01,3,3.90,3,110.00,3,.00,3,12.56,
1,2016,193,238,703,25.00,3,90.60,3,.00,3,.10,3,30.01,3,4.10,3,116.40,3,.00,3,12.56,
1,2016,193,239,703,25.00,3,90.80,3,.00,3,.10,3,30.03,3,3.70,3,99.50,3,.00,3,12.56,
1,2016,193,240,703,25.07,3,90.80,3,.00,3,.10,3,30.01,3,4.07,3,120.00,3,.00,3,12.56,
1,2016,193,241,703,25.14,3,91.60,3,.00,3,.10,3,30.01,3,3.93,3,113.30,3,.00,3,12.56,
1,2016,193,242,703,25.17,3,91.60,3,.00,3,.10,3,30.03,3,3.69,3,115.50,3,.00,3,12.56,
1,2016,193,243,703,25.07,3,90.70,3,.00,3,.10,3,30.00,3,4.01,3,116.60,3,.00,3,12.56,
1,2016,193,244,703,25.20,3,91.50,3,.00,3,.10,3,30.02,3,3.99,3,125.30,3,.00,3,12.56,
1,2016,193,245,703,25.20,3,91.70,3,.00,3,.10,3,30.02,3,4.01,3,125.60,3,.00,3,12.56,
1,2016,193,246,703,25.24,3,91.70,3,.00,3,.10,3,30.00,3,3.99,3,112.50,3,.00,3,12.55,
1,2016,193,247,703,25.24,3,91.60,3,.00,3,.10,3,30.02,3,4.07,3,124.00,3,.00,3,12.55,
1,2016,193,248,703,25.24,3,91.20,3,.00,3,.10,3,30.02,3,3.55,3,125.50,3,.00,3,12.56,
1,2016,193,249,703,25.34,3,91.00,3,.00,3,.10,3,30.00,3,3.62,3,119.40,3,.00,3,12.56,
1,2016,193,250,703,25.37,3,91.00,3,.00,3,.10,3,30.02,3,3.34,3,120.00,3,.00,3,12.56,
1,2016,193,251,703,25.31,3,91.10,3,.00,3,.10,3,30.02,3,2.76,3,125.50,3,.00,3,12.56,
1,2016,193,252,703,25.37,3,91.10,3,.00,3,.10,3,30.00,3,2.59,3,108.70,3,.00,3,12.55,
1,2016,193,253,703,25.37,3,90.80,3,.00,3,.10,3,30.02,3,2.28,3,122.60,3,.00,3,12.56,
1,2016,193,254,703,25.51,3,91.00,3,.00,3,.30,3,30.02,3,2.34,3,106.20,3,.00,3,12.56,
1,2016,193,255,703,25.47,3,91.20,3,.00,3,.10,3,30.00,3,1.96,3,109.40,3,.00,3,12.56,
1,2016,193,256,703,25.51,3,90.40,3,.00,3,.30,3,30.03,3,1.72,3,120.20,3,.00,3,12.56,
1,2016,193,257,703,25.47,3,90.30,3,.00,3,.30,3,30.02,3,1.34,3,53.39,3,.00,3,12.55,
1,2016,193,258,703,25.41,3,90.20,3,.00,3,.20,3,30.01,3,1.11,3,45.82,3,.00,3,12.55,
1,2016,193,259,703,25.47,3,90.10,3,.00,3,.20,3,30.03,3,1.74,3,9.47,3,.00,3,12.55,
1,2016,193,300,703,25.41,3,90.10,3,.00,3,.20,3,30.01,3,2.82,3,351.90,3,.00,3,12.55,
1,2016,193,301,703,25.41,3,89.90,3,.00,3,.10,3,30.01,3,3.06,3,346.20,3,.00,3,12.55,
1,2016,193,302,703,25.37,3,90.30,3,.00,3,.10,3,30.03,3,2.85,3,342.40,3,.00,3,12.56,
1,2016,193,303,703,25.34,3,90.40,3,.00,3,.10,3,30.01,3,2.90,3,350.40,3,.00,3,12.53,
1,2016,193,304,703,25.27,3,90.60,3,.00,3,.10,3,30.01,3,2.85,3,323.90,3,.00,3,12.55,
1,2016,193,305,703,25.34,3,90.90,3,.00,3,.10,3,30.03,3,2.95,3,332.60,3,.00,3,12.55,
1,2016,193,306,703,25.31,3,91.10,3,.00,3,.10,3,30.01,3,3.15,3,327.30,3,.00,3,12.55,
1,2016,193,307,703,25.34,3,91.20,3,.00,3,.20,3,30.01,3,2.60,3,323.00,3,.00,3,12.55,
1,2016,193,308,703,25.31,3,91.30,3,.00,3,.10,3,30.03,3,1.88,3,339.00,3,.00,3,12.55,
1,2016,193,309,703,25.34,3,91.60,3,.00,3,.10,3,30.01,3,1.34,3,344.10,3,.00,3,12.55,
1,2016,193,310,703,25.34,3,91.60,3,.00,3,.10,3,30.02,3,.45,3,24.54,3,.00,3,12.55,
1,2016,193,311,703,25.34,3,91.60,3,.00,3,.10,3,30.02,3,1.38,3,45.94,3,.00,3,12.55,
1,2016,193,312,703,25.27,3,91.10,3,.00,3,.10,3,30.00,3,2.09,3,43.95,3,.00,3,12.55,
1,2016,193,313,703,25.24,3,91.40,3,.00,3,.10,3,30.02,3,1.26,3,44.23,3,.00,3,12.55,
1,2016,193,314,703,25.31,3,91.30,3,.00,3,.10,3,30.02,3,.30,3,99.40,3,.00,3,12.55,
1,2016,193,315,703,25.34,3,91.60,3,.00,3,.10,3,30.00,3,.91,3,55.57,3,.00,3,12.55,
1,2016,193,316,703,25.34,3,91.20,3,.00,3,.10,3,30.02,3,1.98,3,73.95,3,.00,3,12.54,
1,2016,193,317,703,25.34,3,91.70,3,.00,3,.10,3,30.02,3,2.65,3,70.98,3,.00,3,12.54,
1,2016,193,318,703,25.47,3,91.10,3,.00,3,.10,3,30.01,3,4.16,3,123.40,3,.00,3,12.55,
1,2016,193,319,703,25.41,3,91.10,3,.00,3,.10,3,30.03,3,3.46,3,97.80,3,.00,3,12.55,
1,2016,193,320,703,25.41,3,90.70,3,.00,3,.20,3,30.02,3,3.50,3,102.50,3,.00,3,12.55,
1,2016,193,321,703,25.51,3,91.00,3,.00,3,.20,3,30.01,3,3.72,3,98.80,3,.00,3,12.55,
1,2016,193,322,703,25.41,3,90.80,3,.00,3,.10,3,30.03,3,3.93,3,119.10,3,.00,3,12.55,
1,2016,193,323,703,25.58,3,90.50,3,.00,3,.20,3,30.02,3,3.86,3,119.80,3,.00,3,12.54,
1,2016,193,324,703,25.58,3,91.50,3,.00,3,.20,3,30.01,3,4.26,3,104.30,3,.00,3,12.55,
1,2016,193,325,703,25.54,3,90.30,3,.00,3,.20,3,30.03,3,3.45,3,87.70,3,.00,3,12.55,
1,2016,193,326,703,25.61,3,90.60,3,.00,3,.20,3,30.01,3,3.03,3,121.80,3,.00,3,12.55,
1,2016,193,327,703,25.58,3,90.30,3,.00,3,.10,3,30.01,3,3.58,3,101.00,3,.00,3,12.54,
1,2016,193,328,703,25.74,3,90.80,3,.00,3,.10,3,30.03,3,4.20,3,134.50,3,.00,3,12.55,
1,2016,193,329,703,25.74,3,91.20,3,.00,3,.30,3,30.00,3,4.05,3,126.50,3,.00,3,12.54,
1,2016,193,330,703,25.74,3,90.00,3,.00,3,.20,3,30.01,3,4.33,3,110.50,3,.00,3,12.55,
1,2016,193,331,703,25.64,3,90.10,3,.00,3,.10,3,30.02,3,4.24,3,117.50,3,.00,3,12.52,
1,2016,193,332,703,25.71,3,90.00,3,.00,3,.20,3,30.00,3,4.14,3,112.40,3,.00,3,12.54,
1,2016,193,333,703,25.81,3,91.30,3,.00,3,.10,3,30.01,3,3.98,3,118.90,3,.00,3,12.52,
1,2016,193,334,703,25.68,3,89.80,3,.00,3,.30,3,30.02,3,4.65,3,122.20,3,.00,3,12.53,
1,2016,193,335,703,25.71,3,90.00,3,.00,3,.10,3,30.00,3,4.89,3,110.30,3,.00,3,12.54,
1,2016,193,336,703,25.61,3,89.80,3,.00,3,.20,3,30.02,3,5.57,3,109.60,3,.00,3,12.54,
1,2016,193,337,703,25.58,3,89.90,3,.00,3,.10,3,30.02,3,5.53,3,101.40,3,.00,3,12.55,
1,2016,193,338,703,25.47,3,90.40,3,.00,3,.10,3,30.00,3,4.72,3,111.30,3,.00,3,12.54,
1,2016,193,339,703,25.44,3,90.40,3,.00,3,.10,3,30.02,3,5.34,3,113.00,3,.00,3,12.54,
1,2016,193,340,703,25.47,3,90.50,3,.00,3,.10,3,30.02,3,5.17,3,110.40,3,.00,3,12.52,
1,2016,193,341,703,25.44,3,90.30,3,.00,3,.10,3,30.00,3,5.06,3,108.90,3,.00,3,12.54,
1,2016,193,342,703,25.44,3,90.20,3,.00,3,.20,3,30.02,3,5.06,3,102.70,3,.00,3,12.54,
1,2016,193,343,703,25.37,3,91.10,3,.00,3,.10,3,30.01,3,4.65,3,105.40,3,.00,3,12.54,
1,2016,193,344,703,25.41,3,90.40,3,.00,3,.10,3,30.00,3,4.26,3,111.40,3,.00,3,12.54,
1,2016,193,345,703,25.44,3,90.90,3,.00,3,.10,3,30.02,3,4.78,3,112.60,3,.00,3,12.54,
1,2016,193,346,703,25.47,3,90.70,3,.00,3,.10,3,30.01,3,5.14,3,103.60,3,.00,3,12.53,
1,2016,193,347,703,25.37,3,91.10,3,.00,3,.10,3,30.00,3,5.73,3,91.60,3,.00,3,12.53,
1,2016,193,348,703,25.34,3,90.50,3,.00,3,.20,3,30.03,3,5.68,3,104.70,3,.00,3,12.54,
1,2016,193,349,703,25.37,3,90.60,3,.00,3,.10,3,30.01,3,6.08,3,102.40,3,.00,3,12.54,
1,2016,193,350,703,25.31,3,90.60,3,.00,3,.10,3,30.01,3,5.42,3,100.10,3,.00,3,12.54,
1,2016,193,351,703,25.37,3,90.70,3,.00,3,.10,3,30.02,3,5.73,3,96.50,3,.00,3,12.54,
1,2016,193,352,703,25.47,3,90.70,3,.00,3,.20,3,30.00,3,5.19,3,104.60,3,.00,3,12.53,
1,2016,193,353,703,25.47,3,90.80,3,.00,3,.20,3,30.02,3,5.52,3,103.60,3,.00,3,12.54,
1,2016,193,354,703,25.41,3,90.40,3,.00,3,.10,3,30.02,3,5.78,3,87.00,3,.00,3,12.54,
1,2016,193,355,703,25.44,3,90.90,3,.00,3,.10,3,30.00,3,4.54,3,112.80,3,.00,3,12.54,
1,2016,193,356,703,25.44,3,90.60,3,.00,3,.20,3,30.02,3,5.34,3,85.00,3,.00,3,12.54,
1,2016,193,357,703,25.44,3,90.80,3,.00,3,.10,3,30.02,3,4.80,3,104.20,3,.00,3,12.54,
1,2016,193,358,703,25.47,3,90.70,3,.00,3,.20,3,30.00,3,5.31,3,102.50,3,.00,3,12.54,
1,2016,193,359,703,25.58,3,90.80,3,.00,3,.10,3,30.02,3,5.61,3,98.70,3,.00,3,12.53,
1,2016,193,400,703,25.47,3,90.80,3,.00,3,.20,3,30.02,3,5.97,3,110.40,3,.00,3,12.54,
1,2016,193,401,703,25.58,3,90.80,3,.00,3,.10,3,30.00,3,5.81,3,105.90,3,.00,3,12.54,
1,2016,193,402,703,25.71,3,90.70,3,.00,3,.20,3,30.02,3,5.28,3,118.90,3,.00,3,12.53,
1,2016,193,403,703,25.74,3,90.20,3,.00,3,.20,3,30.02,3,5.31,3,114.80,3,.00,3,12.52,
1,2016,193,404,703,25.68,3,90.00,3,.00,3,.20,3,30.00,3,5.08,3,97.30,3,.00,3,12.53,
1,2016,193,405,703,25.64,3,90.30,3,.00,3,.10,3,30.03,3,5.48,3,100.40,3,.00,3,12.54,
1,2016,193,406,703,25.74,3,90.10,3,.00,3,.10,3,30.02,3,4.68,3,106.10,3,.00,3,12.54,
1,2016,193,407,703,25.74,3,89.80,3,.00,3,.20,3,30.01,3,4.84,3,113.50,3,.00,3,12.52,
1,2016,193,408,703,25.78,3,89.70,3,.00,3,.10,3,30.03,3,5.07,3,89.60,3,.00,3,12.54,
1,2016,193,409,703,25.91,3,89.80,3,.00,3,.20,3,30.01,3,4.10,3,100.60,3,.00,3,12.54,
1,2016,193,410,703,25.91,3,89.80,3,.00,3,.20,3,30.01,3,4.34,3,105.80,3,.00,3,12.54,
1,2016,193,411,703,25.85,3,89.30,3,.00,3,.20,3,30.03,3,4.65,3,89.90,3,.00,3,12.54,
1,2016,193,412,703,25.85,3,89.70,3,.00,3,.20,3,30.01,3,3.69,3,97.80,3,.00,3,12.53,
1,2016,193,413,703,25.78,3,89.60,3,.00,3,.20,3,30.02,3,3.63,3,86.80,3,.00,3,12.53,
1,2016,193,414,703,25.81,3,89.80,3,.00,3,.20,3,30.03,3,4.11,3,99.90,3,.00,3,12.54,
1,2016,193,415,703,25.81,3,90.00,3,.00,3,.10,3,30.01,3,3.51,3,92.60,3,.00,3,12.54,
1,2016,193,416,703,25.78,3,89.30,3,.00,3,.20,3,30.02,3,3.82,3,93.80,3,.00,3,12.53,
1,2016,193,417,703,25.71,3,89.70,3,.00,3,.10,3,30.03,3,3.50,3,109.90,3,.00,3,12.53,
1,2016,193,418,703,25.74,3,89.90,3,.00,3,.20,3,30.01,3,3.98,3,110.10,3,.00,3,12.54,
1,2016,193,419,703,25.74,3,90.00,3,.00,3,.30,3,30.03,3,3.07,3,79.87,3,.00,3,12.53,
1,2016,193,420,703,25.74,3,89.60,3,.00,3,.10,3,30.03,3,3.49,3,72.85,3,.00,3,12.54,
1,2016,193,421,703,25.78,3,89.60,3,.00,3,.20,3,30.01,3,3.52,3,68.77,3,.00,3,12.54,
1,2016,193,422,703,25.81,3,89.60,3,.00,3,.10,3,30.03,3,3.49,3,81.60,3,.00,3,12.54,
1,2016,193,423,703,25.81,3,89.50,3,.00,3,.20,3,30.03,3,3.29,3,89.20,3,.00,3,12.53,
1,2016,193,424,703,25.81,3,90.00,3,.00,3,.10,3,30.01,3,3.74,3,88.10,3,.00,3,12.54,
1,2016,193,425,703,25.78,3,89.60,3,.00,3,.30,3,30.03,3,3.42,3,107.50,3,.00,3,12.54,
1,2016,193,426,703,25.85,3,89.90,3,.00,3,.30,3,30.03,3,2.79,3,103.90,3,.00,3,12.54,
1,2016,193,427,703,25.81,3,89.70,3,.00,3,.10,3,30.01,3,2.88,3,91.30,3,.00,3,12.53,
1,2016,193,428,703,25.88,3,89.80,3,.00,3,.20,3,30.03,3,2.92,3,99.30,3,.00,3,12.54,
1,2016,193,429,703,25.88,3,89.70,3,.00,3,.30,3,30.02,3,2.90,3,94.60,3,.00,3,12.50,
1,2016,193,430,703,25.85,3,90.00,3,.00,3,.20,3,30.02,3,3.29,3,113.20,3,.00,3,12.53,
1,2016,193,431,703,25.88,3,89.90,3,.00,3,.20,3,30.03,3,2.74,3,110.80,3,.00,3,12.51,
1,2016,193,432,703,25.88,3,90.00,3,.00,3,.30,3,30.02,3,3.14,3,103.30,3,.00,3,12.53,
1,2016,193,433,703,25.85,3,90.90,3,.00,3,.20,3,30.02,3,3.53,3,114.80,3,.00,3,12.51,
1,2016,193,434,703,25.78,3,90.00,3,.00,3,.30,3,30.03,3,3.24,3,112.90,3,.00,3,12.53,
1,2016,193,435,703,25.85,3,90.10,3,.00,3,.30,3,30.02,3,3.49,3,100.60,3,.00,3,12.53,
1,2016,193,436,703,25.91,3,90.30,3,.00,3,.30,3,30.03,3,3.44,3,126.70,3,.00,3,12.53,
1,2016,193,437,703,25.95,3,90.30,3,.00,3,.30,3,30.03,3,3.16,3,126.50,3,.00,3,12.53,
1,2016,193,438,703,25.95,3,90.10,3,.00,3,.50,3,30.02,3,3.54,3,115.40,3,.00,3,12.53,
1,2016,193,439,703,25.98,3,90.00,3,.00,3,.50,3,30.03,3,3.27,3,108.30,3,.00,3,12.52,
1,2016,193,440,703,26.08,3,90.10,3,.00,3,.50,3,30.03,3,3.46,3,107.60,3,.00,3,12.53,
1,2016,193,441,703,26.12,3,89.80,3,.00,3,.70,3,30.02,3,3.59,3,114.00,3,.00,3,12.53,
1,2016,193,442,703,26.01,3,89.70,3,.00,3,.70,3,30.03,3,3.55,3,107.60,3,.00,3,12.53,
1,2016,193,443,703,26.15,3,89.60,3,.00,3,.90,3,30.03,3,3.58,3,118.30,3,.00,3,12.53,
1,2016,193,444,703,26.08,3,89.60,3,.00,3,1.00,3,30.02,3,3.55,3,113.80,3,.00,3,12.53,
1,2016,193,445,703,26.12,3,89.40,3,.00,3,1.20,3,30.04,3,3.81,3,108.30,3,.00,3,12.53,
1,2016,193,446,703,26.15,3,90.20,3,.00,3,1.30,3,30.03,3,3.50,3,108.00,3,.00,3,12.52,
1,2016,193,447,703,26.15,3,89.30,3,.00,3,1.70,3,30.02,3,3.49,3,94.30,3,.00,3,12.53,
1,2016,193,448,703,26.05,3,89.50,3,.00,3,1.90,3,30.04,3,3.28,3,114.90,3,.00,3,12.53,
1,2016,193,449,703,26.18,3,89.40,3,.00,3,2.30,3,30.03,3,3.54,3,128.00,3,.00,3,12.53,
1,2016,193,450,703,26.22,3,89.60,3,.00,3,2.70,3,30.03,3,4.14,3,121.40,3,.00,3,12.53,
1,2016,193,451,703,26.28,3,89.50,3,.00,3,3.40,3,30.04,3,3.48,3,126.80,3,.00,3,12.53,
1,2016,193,452,703,26.32,3,89.50,3,.00,3,4.30,3,30.03,3,3.29,3,114.20,3,.00,3,12.53,
1,2016,193,453,703,26.32,3,89.40,3,.00,3,5.11,3,30.03,3,3.59,3,117.80,3,.00,3,12.53,
1,2016,193,454,703,26.35,3,89.40,3,.01,3,6.11,3,30.04,3,3.35,3,99.80,3,.00,3,12.52,
1,2016,193,455,703,26.42,3,89.00,3,.01,3,7.01,3,30.02,3,3.43,3,113.70,3,.00,3,12.53,
1,2016,193,456,703,26.42,3,89.50,3,.01,3,8.21,3,30.03,3,3.57,3,118.00,3,.00,3,12.53,
1,2016,193,457,703,26.42,3,89.00,3,.01,3,9.41,3,30.04,3,3.78,3,109.10,3,.00,3,12.53,
1,2016,193,458,703,26.42,3,88.80,3,.01,3,10.61,3,30.02,3,3.82,3,115.00,3,.00,3,12.53,
1,2016,193,459,703,26.39,3,88.80,3,.01,3,12.01,3,30.04,3,3.68,3,121.10,3,.00,3,12.52,
1,2016,193,500,703,26.45,3,88.70,3,.01,3,13.51,3,30.04,3,3.82,3,122.80,3,.00,3,12.53,
1,2016,193,501,703,26.49,3,89.00,3,.01,3,14.81,3,30.02,3,3.79,3,108.80,3,.00,3,12.53,
1,2016,193,502,703,26.45,3,88.80,3,.01,3,16.32,3,30.04,3,4.03,3,92.70,3,.00,3,12.53,
1,2016,193,503,703,26.48,3,88.70,3,.01,3,18.22,3,30.04,3,3.61,3,101.90,3,.00,3,12.51,
1,2016,193,504,703,26.49,3,89.30,3,.01,3,20.62,3,30.02,3,3.79,3,118.40,3,.00,3,12.53,
1,2016,193,505,703,26.42,3,89.10,3,.01,3,23.22,3,30.05,3,3.88,3,118.50,3,.00,3,12.50,
1,2016,193,506,703,26.42,3,89.20,3,.02,3,25.82,3,30.04,3,4.01,3,135.70,3,.00,3,12.53,
1,2016,193,507,703,26.52,3,89.30,3,.02,3,28.53,3,30.03,3,3.81,3,128.20,3,.00,3,12.53,
1,2016,193,508,703,26.48,3,89.40,3,.02,3,31.63,3,30.05,3,4.23,3,132.30,3,.00,3,12.53,
1,2016,193,509,703,26.62,3,88.60,3,.02,3,34.83,3,30.03,3,4.80,3,132.60,3,.00,3,12.53,
1,2016,193,510,703,26.65,3,88.50,3,.02,3,38.24,3,30.03,3,3.92,3,130.50,3,.00,3,12.53,
1,2016,193,511,703,26.68,3,88.40,3,.03,3,41.64,3,30.05,3,4.26,3,127.30,3,.00,3,12.53,
1,2016,193,512,703,26.62,3,88.30,3,.03,3,44.54,3,30.02,3,4.97,3,125.50,3,.00,3,12.51,
1,2016,193,513,703,26.72,3,88.00,3,.03,3,47.65,3,30.04,3,4.39,3,128.90,3,.00,3,12.53,
1,2016,193,514,703,26.65,3,87.60,3,.03,3,51.75,3,30.05,3,6.04,3,143.80,3,.00,3,12.53,
1,2016,193,515,703,26.72,3,87.10,3,.04,3,57.76,3,30.03,3,5.29,3,135.10,3,.00,3,12.53,
1,2016,193,516,703,26.88,3,87.80,3,.04,3,65.16,3,30.04,3,4.73,3,137.70,3,.00,3,12.51,
1,2016,193,517,703,26.82,3,87.70,3,.04,3,71.37,3,30.04,3,5.25,3,110.30,3,.00,3,12.51,
1,2016,193,518,703,26.75,3,87.70,3,.05,3,76.87,3,30.03,3,4.53,3,117.70,3,.00,3,12.52,
1,2016,193,519,703,26.71,3,87.40,3,.05,3,80.48,3,30.05,3,3.86,3,120.20,3,.00,3,12.52,
1,2016,193,520,703,26.75,3,87.80,3,.05,3,83.58,3,30.04,3,3.55,3,99.40,3,.00,3,12.53,
1,2016,193,521,703,26.71,3,87.40,3,.05,3,87.18,3,30.03,3,3.58,3,110.30,3,.00,3,12.52,
1,2016,193,522,703,26.71,3,88.60,3,.05,3,93.09,3,30.05,3,3.85,3,113.20,3,.00,3,12.52,
1,2016,193,523,703,26.61,3,88.40,3,.06,3,102.30,3,30.04,3,3.71,3,115.00,3,.00,3,12.53,
1,2016,193,524,703,26.68,3,87.40,3,.06,3,109.81,3,30.03,3,4.19,3,106.20,3,.00,3,12.53,
1,2016,193,525,703,26.61,3,87.80,3,.06,3,115.31,3,30.05,3,3.48,3,113.60,3,.00,3,12.53,
1,2016,193,526,703,26.64,3,87.50,3,.07,3,120.62,3,30.03,3,2.97,3,111.60,3,.00,3,12.53,
1,2016,193,527,703,26.61,3,87.80,3,.07,3,127.12,3,30.04,3,3.36,3,116.30,3,.00,3,12.53,
1,2016,193,528,703,26.71,3,88.50,3,.07,3,125.02,3,30.05,3,3.21,3,130.40,3,.00,3,12.51,
1,2016,193,529,703,26.64,3,88.00,3,.07,3,128.02,3,30.03,3,3.56,3,125.70,3,.00,3,12.52,
1,2016,193,530,703,26.67,3,87.90,3,.08,3,137.83,3,30.05,3,3.58,3,118.70,3,.00,3,12.52,
1,2016,193,531,703,26.77,3,88.60,3,.08,3,144.24,3,30.05,3,3.20,3,107.40,3,.00,3,12.53,
1,2016,193,532,703,26.84,3,87.80,3,.09,3,151.54,3,30.03,3,3.82,3,134.30,3,.00,3,12.53,
1,2016,193,533,703,26.91,3,87.20,3,.09,3,159.55,3,30.05,3,3.56,3,123.80,3,.00,3,12.51,
1,2016,193,534,703,26.77,3,86.30,3,.09,3,164.45,3,30.05,3,4.46,3,137.90,3,.00,3,12.52,
1,2016,193,535,703,26.91,3,86.30,3,.09,3,168.75,3,30.03,3,3.98,3,126.20,3,.00,3,12.53,
1,2016,193,536,703,26.84,3,86.90,3,.09,3,175.46,3,30.05,3,4.25,3,125.00,3,.00,3,12.53,
1,2016,193,537,703,26.91,3,86.50,3,.10,3,182.16,3,30.04,3,4.12,3,123.90,3,.00,3,12.53,
1,2016,193,538,703,26.91,3,86.00,3,.10,3,183.17,3,30.04,3,4.13,3,122.30,3,.00,3,12.53,
1,2016,193,539,703,27.01,3,86.70,3,.07,3,159.85,3,30.05,3,3.92,3,139.60,3,.00,3,12.53,
1,2016,193,540,703,26.97,3,85.80,3,.07,3,161.65,3,30.04,3,4.49,3,136.50,3,.00,3,12.53,
1,2016,193,541,703,26.97,3,85.20,3,.08,3,165.35,3,30.04,3,4.26,3,142.40,3,.00,3,12.54,
1,2016,193,542,703,27.01,3,86.30,3,.08,3,169.76,3,30.05,3,4.28,3,129.50,3,.00,3,12.52,
1,2016,193,543,703,26.97,3,84.80,3,.08,3,174.86,3,30.04,3,4.49,3,122.80,3,.00,3,12.53,
1,2016,193,544,703,26.91,3,85.00,3,.09,3,198.88,3,30.05,3,4.30,3,126.50,3,.00,3,12.54,
1,2016,193,545,703,26.94,3,85.00,3,.10,3,207.49,3,30.06,3,4.36,3,127.40,3,.00,3,12.53,
1,2016,193,546,703,27.04,3,85.00,3,.11,3,225.51,3,30.03,3,4.26,3,118.00,3,.00,3,12.53,
1,2016,193,547,703,27.01,3,85.10,3,.13,3,241.83,3,30.05,3,4.14,3,134.30,3,.00,3,12.53,
1,2016,193,548,703,27.07,3,85.20,3,.09,3,195.08,3,30.05,3,4.10,3,124.70,3,.00,3,12.54,
1,2016,193,549,703,27.04,3,86.00,3,.10,3,213.70,3,30.04,3,4.12,3,104.10,3,.00,3,12.54,
1,2016,193,550,703,27.04,3,85.80,3,.10,3,215.30,3,30.06,3,3.78,3,109.40,3,.00,3,12.54,
1,2016,193,551,703,27.00,3,85.20,3,.09,3,200.69,3,30.05,3,3.26,3,111.50,3,.00,3,12.54,
1,2016,193,552,703,27.00,3,84.70,3,.09,3,214.90,3,30.04,3,3.92,3,112.40,3,.00,3,12.54,
1,2016,193,553,703,26.97,3,85.50,3,.10,3,216.50,3,30.06,3,3.51,3,110.40,3,.00,3,12.54,
1,2016,193,554,703,26.90,3,85.10,3,.13,3,269.75,3,30.04,3,3.75,3,118.30,3,.00,3,12.55,
1,2016,193,555,703,26.94,3,85.30,3,.09,3,216.80,3,30.05,3,3.90,3,112.40,3,.00,3,12.55,
1,2016,193,556,703,26.87,3,85.50,3,.08,3,200.28,3,30.06,3,3.79,3,112.50,3,.00,3,12.55,
1,2016,193,557,703,26.87,3,85.20,3,.08,3,202.19,3,30.04,3,4.09,3,124.20,3,.00,3,12.55,
1,2016,193,558,703,26.87,3,85.30,3,.09,3,208.30,3,30.06,3,3.95,3,115.30,3,.00,3,12.55,
1,2016,193,559,703,26.90,3,85.90,3,.16,3,317.70,3,30.06,3,3.45,3,117.20,3,.00,3,12.54,
1,2016,193,600,703,26.94,3,86.20,3,.16,3,325.51,3,30.04,3,3.06,3,112.20,3,.00,3,12.54,
1,2016,193,601,703,26.97,3,85.70,3,.17,3,333.10,3,30.06,3,2.72,3,108.70,3,.00,3,12.55,
1,2016,193,602,703,27.07,3,86.10,3,.17,3,335.80,3,30.05,3,2.47,3,101.30,3,.00,3,12.55,
1,2016,193,603,703,27.21,3,85.00,3,.17,3,337.01,3,30.05,3,2.48,3,121.00,3,.00,3,12.53,
1,2016,193,604,703,27.14,3,85.40,3,.17,3,338.41,3,30.07,3,2.32,3,121.60,3,.00,3,12.54,
1,2016,193,605,703,27.21,3,84.70,3,.17,3,343.11,3,30.05,3,2.66,3,110.30,3,.00,3,12.54,
1,2016,193,606,703,27.17,3,84.90,3,.17,3,348.22,3,30.05,3,2.63,3,113.10,3,.00,3,12.54,
1,2016,193,607,703,27.24,3,85.20,3,.17,3,350.52,3,30.07,3,2.28,3,113.30,3,.00,3,12.55,
1,2016,193,608,703,27.34,3,85.20,3,.18,3,358.94,3,30.05,3,1.67,3,112.70,3,.00,3,12.52,
1,2016,193,609,703,27.41,3,85.00,3,.19,3,379.06,3,30.06,3,1.23,3,124.80,3,.00,3,12.53,
1,2016,193,610,703,27.61,3,85.70,3,.20,3,400.57,3,30.07,3,.21,3,120.50,3,.00,3,12.55,
1,2016,193,611,703,27.75,3,85.00,3,.22,3,429.34,3,30.05,3,.30,3,344.60,3,.00,3,12.54,
1,2016,193,612,703,27.68,3,83.90,3,.23,3,463.29,3,30.07,3,2.55,3,337.80,3,.00,3,12.57,
1,2016,193,613,703,27.75,3,84.10,3,.24,3,469.30,3,30.06,3,2.76,3,319.20,3,.00,3,12.58,
1,2016,193,614,703,27.65,3,83.60,3,.24,3,480.42,3,30.05,3,3.42,3,315.00,3,.00,3,12.58,
1,2016,193,615,703,27.58,3,84.70,3,.25,3,490.03,3,30.07,3,2.75,3,316.70,3,.00,3,12.59,
1,2016,193,616,703,27.58,3,84.60,3,.21,3,442.86,3,30.05,3,3.14,3,336.90,3,.00,3,12.58,
1,2016,193,617,703,27.61,3,85.30,3,.25,3,505.35,3,30.06,3,3.37,3,339.30,3,.00,3,12.57,
1,2016,193,618,703,27.44,3,85.00,3,.24,3,485.23,3,30.07,3,2.96,3,350.80,3,.00,3,12.58,
1,2016,193,619,703,27.44,3,85.40,3,.22,3,462.70,3,30.04,3,2.12,3,354.40,3,.00,3,12.58,
1,2016,193,620,703,27.51,3,85.20,3,.19,3,422.50,3,30.07,3,2.20,3,344.20,3,.00,3,12.58,
1,2016,193,621,703,27.44,3,84.90,3,.20,3,426.10,3,30.06,3,1.74,3,.19,3,.00,3,12.58,
1,2016,193,622,703,27.48,3,84.90,3,.24,3,495.75,3,30.05,3,.19,3,248.50,3,.00,3,12.56,
1,2016,193,623,703,27.54,3,83.10,3,.24,3,499.36,3,30.07,3,1.45,3,187.60,3,.00,3,12.58,
1,2016,193,624,703,27.54,3,82.40,3,.25,3,513.48,3,30.05,3,1.57,3,160.90,3,.00,3,12.58,
1,2016,193,625,703,27.51,3,82.20,3,.19,3,419.81,3,30.06,3,1.73,3,171.80,3,.00,3,12.58,
1,2016,193,626,703,27.68,3,83.10,3,.21,3,454.89,3,30.07,3,2.09,3,154.10,3,.00,3,12.58,
1,2016,193,627,703,27.78,3,83.20,3,.17,3,376.76,3,30.05,3,1.48,3,119.50,3,.00,3,12.55,
1,2016,193,628,703,27.78,3,82.40,3,.09,3,247.45,3,30.07,3,2.18,3,147.40,3,.00,3,12.57,
1,2016,193,629,703,27.71,3,81.50,3,.09,3,240.64,3,30.07,3,3.75,3,141.90,3,.00,3,12.55,
1,2016,193,630,703,27.75,3,81.60,3,.14,3,353.64,3,30.05,3,3.04,3,119.90,3,.00,3,12.57,
1,2016,193,631,703,27.65,3,81.60,3,.26,3,548.63,3,30.08,3,4.23,3,138.90,3,.00,3,12.58,
1,2016,193,632,703,27.71,3,81.30,3,.26,3,566.65,3,30.06,3,3.69,3,131.60,3,.00,3,12.56,
1,2016,193,633,703,27.85,3,82.60,3,.27,3,575.06,3,30.07,3,2.82,3,124.40,3,.00,3,12.58,
1,2016,193,634,703,27.88,3,81.30,3,.27,3,587.38,3,30.08,3,2.37,3,109.00,3,.00,3,12.58,
1,2016,193,635,703,27.85,3,81.70,3,.28,3,592.79,3,30.05,3,2.28,3,111.40,3,.00,3,12.58,
1,2016,193,636,703,27.98,3,81.40,3,.28,3,585.88,3,30.08,3,1.92,3,63.38,3,.00,3,12.58,
1,2016,193,637,703,28.08,3,81.80,3,.16,3,385.56,3,30.07,3,1.35,3,36.65,3,.00,3,12.59,
1,2016,193,638,703,28.22,3,81.90,3,.28,3,607.51,3,30.06,3,1.51,3,305.90,3,.00,3,12.59,
1,2016,193,639,703,28.22,3,81.30,3,.29,3,614.72,3,30.08,3,2.09,3,340.10,3,.00,3,12.58,
1,2016,193,640,703,28.18,3,81.30,3,.29,3,628.24,3,30.06,3,2.11,3,3.26,3,.00,3,12.59,
1,2016,193,641,703,28.15,3,81.60,3,.30,3,641.76,3,30.07,3,2.02,3,325.20,3,.00,3,12.59,
1,2016,193,642,703,28.25,3,82.20,3,.31,3,657.98,3,30.08,3,1.88,3,337.20,3,.00,3,12.59,
1,2016,193,643,703,28.28,3,81.70,3,.32,3,681.42,3,30.06,3,2.31,3,21.27,3,.00,3,12.60,
1,2016,193,644,703,28.25,3,81.70,3,.32,3,693.44,3,30.08,3,2.19,3,8.19,3,.00,3,12.60,
1,2016,193,645,703,28.25,3,81.20,3,.32,3,698.24,3,30.07,3,1.93,3,7.33,3,.00,3,12.60,
1,2016,193,646,703,28.45,3,80.60,3,.32,3,695.24,3,30.06,3,2.44,3,46.18,3,.00,3,12.58,
1,2016,193,647,703,28.38,3,80.50,3,.33,3,710.26,3,30.08,3,2.26,3,.00,3,.00,3,12.59,
1,2016,193,648,703,28.41,3,80.60,3,.33,3,711.76,3,30.06,3,1.34,3,7.35,3,.00,3,12.59,
1,2016,193,649,703,28.55,3,80.20,3,.33,3,721.09,3,30.07,3,1.23,3,349.10,3,.00,3,12.60,
1,2016,193,650,703,28.48,3,80.20,3,.34,3,736.11,3,30.08,3,1.52,3,339.60,3,.00,3,12.60,
1,2016,193,651,703,28.55,3,80.30,3,.35,3,749.33,3,30.06,3,1.48,3,332.60,3,.00,3,12.60,
1,2016,193,652,703,28.58,3,80.20,3,.35,3,756.84,3,30.08,3,.59,3,328.60,3,.00,3,12.60,
1,2016,193,653,703,28.71,3,81.00,3,.14,3,368.05,3,30.07,3,.23,3,347.10,3,.00,3,12.60,
1,2016,193,654,703,28.78,3,79.68,3,.26,3,611.12,3,30.07,3,.99,3,23.33,3,.00,3,12.60,
1,2016,193,655,703,28.85,3,79.17,3,.20,3,493.96,3,30.09,3,1.18,3,44.90,3,.00,3,12.60,
1,2016,193,656,703,28.91,3,79.54,3,.37,3,816.05,3,30.06,3,.22,3,45.02,3,.00,3,12.61,
1,2016,193,657,703,29.05,3,79.50,3,.38,3,823.26,3,30.08,3,.00,3,44.98,3,.00,3,12.61,
1,2016,193,658,703,29.21,3,79.50,3,.35,3,779.10,3,30.08,3,.00,3,44.97,3,.00,3,12.61,
1,2016,193,659,703,29.31,3,79.03,3,.38,3,835.28,3,30.07,3,.00,3,292.30,3,.00,3,12.60,
1,2016,193,700,703,29.48,3,77.64,3,.39,3,850.31,3,30.09,3,.87,3,297.10,3,.00,3,12.59,
1,2016,193,701,703,29.52,3,77.04,3,.39,3,853.31,3,30.06,3,1.09,3,309.50,3,.00,3,12.61,
1,2016,193,702,703,29.45,3,77.07,3,.39,3,864.13,3,30.08,3,.92,3,309.10,3,.00,3,12.62,
1,2016,193,703,703,29.41,3,77.14,3,.40,3,876.45,3,30.08,3,.86,3,308.80,3,.00,3,12.60,
1,2016,193,704,703,29.41,3,77.14,3,.40,3,887.56,3,30.06,3,1.46,3,314.30,3,.00,3,12.62,
1,2016,193,705,703,29.31,3,77.31,3,.41,3,900.18,3,30.08,3,1.07,3,311.20,3,.00,3,12.62,
1,2016,193,706,703,29.24,3,77.57,3,.42,3,913.11,3,30.07,3,.91,3,311.00,3,.00,3,12.63,
1,2016,193,707,703,29.21,3,78.15,3,.42,3,924.83,3,30.07,3,1.86,3,303.50,3,.00,3,12.63,
1,2016,193,708,703,29.24,3,78.18,3,.43,3,934.15,3,30.08,3,1.97,3,309.40,3,.00,3,12.63,
1,2016,193,709,703,29.18,3,78.48,3,.43,3,942.86,3,30.06,3,2.66,3,294.80,3,.00,3,12.63,
1,2016,193,710,703,28.94,3,79.70,3,.43,3,953.98,3,30.08,3,4.44,3,299.50,3,.00,3,12.63,
1,2016,193,711,703,28.77,3,80.90,3,.45,3,989.14,3,30.07,3,5.79,3,303.40,3,.00,3,12.64,
1,2016,193,712,703,28.30,3,78.62,3,.52,3,1142.68,3,30.07,3,10.42,3,295.90,3,.00,3,12.64,
1,2016,193,713,703,27.99,3,80.30,3,.53,3,1142.38,3,30.08,3,9.61,3,314.30,3,.00,3,12.69,
1,2016,193,714,703,27.79,3,81.80,3,.20,3,512.60,3,30.06,3,8.74,3,311.40,3,.00,3,12.69,
1,2016,193,715,703,27.66,3,83.10,3,.17,3,460.32,3,30.08,3,6.33,3,304.80,3,.00,3,12.68,
1,2016,193,716,703,27.69,3,83.20,3,.45,3,993.34,3,30.07,3,4.44,3,330.40,3,.00,3,12.64,
1,2016,193,717,703,27.59,3,83.90,3,.43,3,954.58,3,30.07,3,4.45,3,339.10,3,.00,3,12.67,
1,2016,193,718,703,27.76,3,84.60,3,.46,3,1008.68,3,30.09,3,4.67,3,315.30,3,.00,3,12.67,
1,2016,193,719,703,27.62,3,83.00,3,.52,3,1115.64,3,30.07,3,7.41,3,312.30,3,.00,3,12.69,
1,2016,193,720,703,27.59,3,82.90,3,.62,3,1313.04,3,30.09,3,9.02,3,321.90,3,.00,3,12.73,
1,2016,193,721,703,27.56,3,83.30,3,.54,3,1166.11,3,30.08,3,8.47,3,310.50,3,.00,3,12.77,
1,2016,193,722,703,27.65,3,82.40,3,.28,3,683.55,3,30.08,3,8.50,3,308.20,3,.00,3,12.76,
1,2016,193,723,703,27.52,3,83.40,3,.28,3,681.45,3,30.10,3,8.83,3,332.00,3,.00,3,12.76,
1,2016,193,724,703,27.49,3,82.20,3,.26,3,638.78,3,30.08,3,8.51,3,338.10,3,.00,3,12.76,
1,2016,193,725,703,27.38,3,82.50,3,.26,3,650.19,3,30.10,3,9.78,3,310.50,3,.00,3,12.77,
1,2016,193,726,703,27.22,3,80.80,3,.33,3,791.10,3,30.09,3,8.28,3,343.50,3,.00,3,12.77,
1,2016,193,727,703,27.18,3,81.80,3,.54,3,1197.92,3,30.08,3,6.78,3,326.80,3,.00,3,12.77,
1,2016,193,728,703,27.32,3,82.70,3,.56,3,1241.47,3,30.10,3,6.16,3,354.40,3,.00,3,12.76,
1,2016,193,729,703,27.38,3,82.90,3,.55,3,1222.53,3,30.07,3,5.59,3,336.50,3,.00,3,12.76,
1,2016,193,730,703,27.42,3,83.00,3,.56,3,1234.25,3,30.09,3,5.23,3,336.60,3,.00,3,12.77,
1,2016,193,731,703,27.52,3,83.50,3,.56,3,1246.56,3,30.09,3,4.62,3,337.30,3,.00,3,12.78,
1,2016,193,732,703,27.55,3,82.50,3,.57,3,1257.07,3,30.08,3,3.58,3,337.80,3,.00,3,12.79,
1,2016,193,733,703,27.55,3,81.40,3,.58,3,1276.89,3,30.10,3,5.74,3,342.50,3,.00,3,12.77,
1,2016,193,734,703,27.55,3,82.10,3,.59,3,1302.43,3,30.08,3,5.72,3,327.20,3,.00,3,12.76,
1,2016,193,735,703,27.62,3,82.40,3,.63,3,1387.44,3,30.09,3,4.41,3,322.80,3,.00,3,12.80,
1,2016,193,736,703,27.79,3,81.60,3,.65,3,1423.79,3,30.10,3,5.65,3,344.60,3,.00,3,12.81,
1,2016,193,737,703,27.72,3,80.90,3,.70,3,1504.60,3,30.08,3,7.36,3,332.70,3,.00,3,12.84,
1,2016,193,738,703,27.69,3,78.41,3,.37,3,862.86,3,30.10,3,7.24,3,312.30,3,.00,3,12.86,
1,2016,193,739,703,27.52,3,78.85,3,.34,3,815.38,3,30.09,3,8.12,3,316.80,3,.00,3,12.87,
1,2016,193,740,703,27.59,3,78.95,3,.34,3,803.67,3,30.08,3,6.11,3,328.40,3,.00,3,12.88,
1,2016,193,741,703,27.55,3,78.48,3,.38,3,890.19,3,30.10,3,6.23,3,327.20,3,.00,3,12.89,
1,2016,193,742,703,27.45,3,78.68,3,.37,3,864.05,3,30.08,3,8.31,3,314.90,3,.00,3,12.89,
1,2016,193,743,703,27.42,3,79.63,3,.37,3,847.82,3,30.10,3,6.53,3,309.70,3,.00,3,12.89,
1,2016,193,744,703,27.45,3,79.56,3,.68,3,1440.27,3,30.09,3,5.17,3,324.90,3,.00,3,12.89,
1,2016,193,745,703,27.45,3,79.02,3,.29,3,684.08,3,30.08,3,5.48,3,325.70,3,.00,3,12.88,
1,2016,193,746,703,27.35,3,77.74,3,.24,3,572.92,3,30.10,3,5.84,3,312.60,3,.00,3,12.85,
1,2016,193,747,703,27.45,3,77.03,3,.22,3,529.36,3,30.08,3,6.09,3,302.10,3,.00,3,12.85,
1,2016,193,748,703,27.32,3,75.58,3,.21,3,525.15,3,30.09,3,5.91,3,304.80,3,.00,3,12.86,
1,2016,193,749,703,27.38,3,77.40,3,.22,3,532.06,3,30.09,3,6.07,3,326.50,3,.00,3,12.86,
1,2016,193,750,703,27.38,3,76.02,3,.22,3,540.77,3,30.07,3,5.52,3,337.50,3,.00,3,12.85,
1,2016,193,751,703,27.49,3,76.96,3,.21,3,517.34,3,30.09,3,5.79,3,328.00,3,.00,3,12.85,
1,2016,193,752,703,27.45,3,76.29,3,.26,3,628.49,3,30.08,3,5.94,3,316.70,3,.00,3,12.85,
1,2016,193,753,703,27.49,3,77.27,3,.21,3,513.13,3,30.08,3,6.73,3,326.00,3,.00,3,12.85,
1,2016,193,754,703,27.49,3,77.27,3,.21,3,508.92,3,30.10,3,7.11,3,309.70,3,.00,3,12.86,
1,2016,193,755,703,27.35,3,77.71,3,.20,3,489.99,3,30.07,3,8.69,3,304.50,3,.00,3,12.86,
1,2016,193,756,703,27.39,3,78.25,3,.18,3,446.13,3,30.10,3,9.11,3,310.10,3,.00,3,12.86,
1,2016,193,757,703,27.39,3,79.32,3,.15,3,384.82,3,30.09,3,6.58,3,310.90,3,.00,3,12.85,
1,2016,193,758,703,27.32,3,78.99,3,.14,3,350.89,3,30.08,3,6.83,3,296.20,3,.00,3,12.84,
1,2016,193,759,703,27.45,3,79.63,3,.13,3,340.39,3,30.10,3,6.95,3,300.40,3,.00,3,12.82,
1,2016,193,800,703,27.25,3,77.50,3,.13,3,329.87,3,30.08,3,7.45,3,321.90,3,.00,3,12.82,
1,2016,193,801,703,27.22,3,77.77,3,.13,3,329.37,3,30.10,3,6.58,3,299.40,3,.00,3,12.81,
1,2016,193,802,703,27.22,3,78.38,3,.13,3,323.96,3,30.10,3,5.96,3,310.70,3,.00,3,12.80,
1,2016,193,803,703,27.15,3,78.01,3,.12,3,307.95,3,30.08,3,5.11,3,320.30,3,.00,3,12.78,
1,2016,193,804,703,27.15,3,78.52,3,.11,3,295.44,3,30.10,3,6.35,3,327.50,3,.00,3,12.79,
1,2016,193,805,703,27.01,3,79.59,3,.12,3,301.54,3,30.08,3,8.73,3,306.00,3,.00,3,12.78,
1,2016,193,806,703,27.05,3,80.80,3,.12,3,309.76,3,30.08,3,6.13,3,309.80,3,.00,3,12.78,
1,2016,193,807,703,27.08,3,80.60,3,.12,3,310.16,3,30.10,3,5.82,3,301.00,3,.00,3,12.75,
1,2016,193,808,703,27.01,3,80.10,3,.12,3,313.56,3,30.07,3,6.52,3,317.60,3,.00,3,12.74,
1,2016,193,809,703,27.01,3,80.70,3,.12,3,315.06,3,30.09,3,5.20,3,312.50,3,.00,3,12.76,
1,2016,193,810,703,27.08,3,80.30,3,.12,3,315.76,3,30.09,3,4.53,3,325.70,3,.00,3,12.76,
1,2016,193,811,703,27.08,3,80.50,3,.12,3,315.26,3,30.07,3,3.90,3,318.70,3,.00,3,12.76,
1,2016,193,812,703,27.15,3,80.90,3,.12,3,314.95,3,30.10,3,3.13,3,319.40,3,.00,3,12.76,
1,2016,193,813,703,27.12,3,81.00,3,.12,3,314.45,3,30.08,3,2.33,3,341.10,3,.00,3,12.76,
1,2016,193,814,703,27.15,3,80.70,3,.12,3,314.26,3,30.08,3,3.03,3,335.30,3,.00,3,12.76,
1,2016,193,815,703,27.15,3,80.30,3,.12,3,313.76,3,30.10,3,3.35,3,350.20,3,.00,3,12.74,
1,2016,193,816,703,27.08,3,79.60,3,.12,3,313.66,3,30.07,3,2.82,3,307.00,3,.00,3,12.74,
1,2016,193,817,703,27.08,3,78.18,3,.13,3,314.26,3,30.09,3,3.11,3,322.20,3,.00,3,12.75,
1,2016,193,818,703,27.05,3,78.18,3,.13,3,316.27,3,30.09,3,3.00,3,304.50,3,.00,3,12.76,
1,2016,193,819,703,27.02,3,77.54,3,.13,3,317.27,3,30.07,3,3.58,3,285.80,3,.00,3,12.76,
1,2016,193,820,703,27.12,3,76.63,3,.13,3,316.07,3,30.10,3,3.63,3,308.30,3,.00,3,12.76,
1,2016,193,821,703,27.15,3,75.11,3,.13,3,314.77,3,30.08,3,3.81,3,318.30,3,.00,3,12.76,
1,2016,193,822,703,27.22,3,75.89,3,.13,3,313.96,3,30.08,3,3.33,3,302.60,3,.00,3,12.77,
1,2016,193,823,703,27.22,3,75.31,3,.13,3,313.06,3,30.10,3,3.05,3,311.70,3,.00,3,12.78,
1,2016,193,824,703,27.28,3,73.76,3,.13,3,311.17,3,30.07,3,3.43,3,292.60,3,.00,3,12.78,
1,2016,193,825,703,27.25,3,74.03,3,.12,3,308.87,3,30.09,3,3.58,3,286.60,3,.00,3,12.78,
1,2016,193,826,703,27.35,3,73.93,3,.12,3,306.36,3,30.09,3,4.20,3,284.10,3,.00,3,12.78,
1,2016,193,827,703,27.42,3,75.08,3,.12,3,303.86,3,30.08,3,3.50,3,278.40,3,.00,3,12.78,
1,2016,193,828,703,27.28,3,75.11,3,.12,3,302.26,3,30.10,3,4.27,3,286.50,3,.00,3,12.78,
1,2016,193,829,703,27.45,3,75.08,3,.12,3,300.06,3,30.08,3,4.37,3,282.30,3,.00,3,12.77,
1,2016,193,830,703,27.42,3,75.82,3,.12,3,299.06,3,30.08,3,3.83,3,288.90,3,.00,3,12.78,
1,2016,193,831,703,27.52,3,76.80,3,.12,3,297.26,3,30.10,3,3.66,3,278.00,3,.00,3,12.76,
1,2016,193,832,703,27.59,3,77.03,3,.12,3,295.86,3,30.07,3,4.03,3,288.20,3,.00,3,12.79,
1,2016,193,833,703,27.62,3,77.47,3,.12,3,295.76,3,30.09,3,3.63,3,294.00,3,.00,3,12.76,
1,2016,193,834,703,27.52,3,77.54,3,.12,3,291.05,3,30.09,3,3.17,3,279.50,3,.00,3,12.78,
1,2016,193,835,703,27.62,3,78.79,3,.12,3,287.05,3,30.07,3,2.93,3,268.40,3,.00,3,12.79,
1,2016,193,836,703,27.76,3,78.41,3,.12,3,287.45,3,30.10,3,2.68,3,284.40,3,.00,3,12.78,
1,2016,193,837,703,27.66,3,78.79,3,.12,3,288.15,3,30.09,3,2.10,3,277.60,3,.00,3,12.79,
1,2016,193,838,703,27.79,3,78.89,3,.12,3,288.65,3,30.08,3,1.88,3,275.10,3,.00,3,12.79,
1,2016,193,839,703,27.72,3,79.02,3,.12,3,291.45,3,30.10,3,2.59,3,276.90,3,.00,3,12.79,
1,2016,193,840,703,27.82,3,79.97,3,.12,3,295.46,3,30.08,3,2.50,3,269.40,3,.00,3,12.80,
1,2016,193,841,703,27.79,3,80.40,3,.12,3,300.16,3,30.09,3,2.79,3,269.70,3,.00,3,12.80,
1,2016,193,842,703,27.79,3,80.30,3,.12,3,305.07,3,30.10,3,2.71,3,283.00,3,.00,3,12.79,
1,2016,193,843,703,27.73,3,79.29,3,.13,3,309.27,3,30.08,3,3.89,3,276.60,3,.00,3,12.78,
1,2016,193,844,703,27.69,3,79.43,3,.13,3,313.47,3,30.10,3,4.97,3,267.80,3,.00,3,12.81,
1,2016,193,845,703,27.56,3,79.43,3,.13,3,317.07,3,30.09,3,5.08,3,270.40,3,.00,3,12.82,
1,2016,193,846,703,27.56,3,79.67,3,.13,3,319.18,3,30.08,3,5.58,3,277.00,3,.00,3,12.80,
1,2016,193,847,703,27.53,3,81.00,3,.13,3,319.98,3,30.10,3,4.97,3,288.10,3,.00,3,12.81,
1,2016,193,848,703,27.56,3,80.40,3,.13,3,319.08,3,30.09,3,4.02,3,321.60,3,.00,3,12.82,
1,2016,193,849,703,27.46,3,78.89,3,.13,3,317.28,3,30.09,3,4.41,3,309.00,3,.00,3,12.82,
1,2016,193,850,703,27.36,3,79.03,3,.13,3,315.28,3,30.10,3,4.30,3,309.80,3,.00,3,12.82,
1,2016,193,851,703,27.32,3,80.20,3,.13,3,313.48,3,30.08,3,3.40,3,341.50,3,.00,3,12.83,
1,2016,193,852,703,27.43,3,79.94,3,.13,3,311.88,3,30.10,3,2.66,3,331.80,3,.00,3,12.83,
1,2016,193,853,703,27.43,3,79.67,3,.13,3,311.38,3,30.10,3,3.48,3,335.50,3,.00,3,12.83,
1,2016,193,854,703,27.33,3,76.94,3,.13,3,311.68,3,30.08,3,3.71,3,17.15,3,.00,3,12.83,
1,2016,193,855,703,27.26,3,77.85,3,.13,3,311.87,3,30.10,3,3.80,3,38.80,3,.00,3,12.83,
1,2016,193,856,703,27.29,3,78.26,3,.13,3,311.86,3,30.09,3,3.37,3,21.08,3,.00,3,12.83,
1,2016,193,857,703,27.33,3,77.92,3,.13,3,310.66,3,30.09,3,2.77,3,27.25,3,.00,3,12.83,
1,2016,193,858,703,27.33,3,77.82,3,.13,3,307.86,3,30.10,3,2.95,3,22.99,3,.00,3,12.83,
1,2016,193,859,703,27.33,3,78.32,3,.13,3,303.05,3,30.09,3,2.20,3,29.43,3,.00,3,12.81,
1,2016,193,900,703,27.40,3,78.90,3,.11,3,170.55,3,30.10,3,1.35,3,27.11,3,.00,3,12.82,
1,2016,193,901,703,27.40,3,78.90,3,.11,3,62.15,3,30.11,3,.78,3,354.50,3,.00,3,12.82,
1,2016,193,902,703,27.36,3,78.33,3,.11,3,55.65,3,30.08,3,.72,3,320.20,3,.00,3,12.81,
1,2016,193,903,703,27.36,3,78.49,3,.10,3,59.05,3,30.11,3,1.01,3,4.55,3,.00,3,12.79,
1,2016,193,904,703,27.40,3,78.46,3,.10,3,54.04,3,30.10,3,1.13,3,338.50,3,.00,3,12.80,
1,2016,193,905,703,27.46,3,78.39,3,.10,3,44.84,3,30.09,3,1.73,3,.00,3,.00,3,12.81,
1,2016,193,906,703,27.40,3,77.01,3,.10,3,56.15,3,30.11,3,2.66,3,6.32,3,.00,3,12.81,
1,2016,193,907,703,27.33,3,77.55,3,.10,3,64.55,3,30.09,3,2.60,3,3.50,3,.00,3,12.81,
1,2016,193,908,703,27.30,3,76.81,3,.10,3,76.97,3,30.09,3,3.76,3,353.40,3,.00,3,12.80,
1,2016,193,909,703,27.23,3,77.25,3,.11,3,39.63,3,30.10,3,2.90,3,9.70,3,.00,3,12.80,
1,2016,193,910,703,27.33,3,78.26,3,.11,3,52.04,3,30.08,3,2.74,3,334.40,3,.00,3,12.80,
1,2016,193,911,703,27.36,3,78.49,3,.11,3,88.58,3,30.10,3,3.14,3,13.46,3,.00,3,12.80,
1,2016,193,912,703,27.40,3,78.23,3,.11,3,65.85,3,30.10,3,3.36,3,349.10,3,.00,3,12.78,
1,2016,193,913,703,27.36,3,78.40,3,.11,3,56.15,3,30.08,3,2.92,3,336.50,3,.00,3,12.80,
1,2016,193,914,703,27.33,3,78.06,3,.11,3,87.27,3,30.10,3,3.20,3,347.40,3,.00,3,12.80,
1,2016,193,915,703,27.37,3,78.40,3,.11,3,76.66,3,30.09,3,2.55,3,338.90,3,.00,3,12.80,
1,2016,193,916,703,27.40,3,78.53,3,.11,3,97.38,3,30.09,3,2.23,3,338.20,3,.00,3,12.78,
1,2016,193,917,703,27.33,3,77.69,3,.11,3,126.71,3,30.11,3,2.69,3,352.90,3,.00,3,12.78,
1,2016,193,918,703,27.33,3,78.50,3,.12,3,289.45,3,30.09,3,3.04,3,342.60,3,.00,3,12.79,
1,2016,193,919,703,27.33,3,78.13,3,.13,3,291.95,3,30.10,3,2.34,3,343.80,3,.00,3,12.80,
1,2016,193,920,703,27.37,3,78.26,3,.13,3,294.64,3,30.10,3,1.79,3,349.40,3,.00,3,12.80,
1,2016,193,921,703,27.33,3,78.03,3,.13,3,298.15,3,30.08,3,1.80,3,1.82,3,.00,3,12.80,
1,2016,193,922,703,27.33,3,78.57,3,.13,3,302.06,3,30.10,3,1.56,3,9.25,3,.00,3,12.79,
1,2016,193,923,703,27.33,3,77.66,3,.13,3,306.77,3,30.09,3,2.52,3,24.14,3,.00,3,12.80,
1,2016,193,924,703,27.33,3,76.68,3,.13,3,311.86,3,30.08,3,3.20,3,20.72,3,.00,3,12.80,
1,2016,193,925,703,27.30,3,76.61,3,.14,3,316.86,3,30.10,3,2.70,3,39.14,3,.00,3,12.79,
1,2016,193,926,703,27.23,3,77.52,3,.14,3,321.27,3,30.08,3,1.62,3,57.77,3,.00,3,12.80,
1,2016,193,927,703,27.33,3,78.03,3,.14,3,324.87,3,30.09,3,1.22,3,57.67,3,.00,3,12.81,
1,2016,193,928,703,27.37,3,76.64,3,.14,3,328.07,3,30.10,3,.95,3,15.66,3,.00,3,12.81,
1,2016,193,929,703,27.37,3,75.53,3,.14,3,330.87,3,30.08,3,.69,3,77.22,3,.00,3,12.80,
1,2016,193,930,703,27.30,3,74.99,3,.14,3,333.47,3,30.10,3,1.22,3,102.60,3,.00,3,12.81,
1,2016,193,931,703,27.23,3,74.79,3,.14,3,335.97,3,30.09,3,1.17,3,50.68,3,.00,3,12.81,
1,2016,193,932,703,27.30,3,74.12,3,.15,3,338.58,3,30.08,3,1.25,3,40.57,3,.00,3,12.81,
1,2016,193,933,703,27.33,3,74.52,3,.15,3,341.49,3,30.10,3,1.47,3,47.33,3,.00,3,12.80,
1,2016,193,934,703,27.33,3,75.70,3,.15,3,344.49,3,30.08,3,1.29,3,52.93,3,.00,3,12.81,
1,2016,193,935,703,27.40,3,76.01,3,.15,3,347.60,3,30.08,3,.78,3,46.56,3,.00,3,12.81,
1,2016,193,936,703,27.50,3,75.57,3,.15,3,351.30,3,30.10,3,.18,3,342.30,3,.00,3,12.81,
1,2016,193,937,703,27.47,3,75.03,3,.15,3,355.41,3,30.07,3,.64,3,6.35,3,.00,3,12.82,
1,2016,193,938,703,27.57,3,75.03,3,.16,3,359.91,3,30.09,3,.17,3,.19,3,.00,3,12.82,
1,2016,193,939,703,27.57,3,74.99,3,.16,3,364.51,3,30.09,3,.30,3,321.70,3,.00,3,12.82,
1,2016,193,940,703,27.64,3,74.89,3,.16,3,369.52,3,30.07,3,.91,3,315.50,3,.00,3,12.83,
1,2016,193,941,703,27.64,3,74.93,3,.16,3,374.72,3,30.10,3,.32,3,334.60,3,.00,3,12.83,
1,2016,193,942,703,27.67,3,75.13,3,.17,3,380.03,3,30.09,3,.00,3,334.40,3,.00,3,12.84,
1,2016,193,943,703,27.77,3,75.16,3,.17,3,385.73,3,30.08,3,.54,3,314.40,3,.00,3,12.82,
1,2016,193,944,703,27.84,3,74.52,3,.17,3,391.94,3,30.10,3,.88,3,330.30,3,.00,3,12.85,
1,2016,193,945,703,27.78,3,74.56,3,.17,3,398.14,3,30.08,3,.18,3,330.40,3,.00,3,12.85,
1,2016,193,946,703,27.91,3,74.86,3,.18,3,403.94,3,30.09,3,.02,3,330.40,3,.00,3,12.84,
1,2016,193,947,703,27.88,3,74.76,3,.18,3,410.36,3,30.10,3,.11,3,327.50,3,.00,3,12.85,
1,2016,193,948,703,27.98,3,74.66,3,.18,3,417.16,3,30.08,3,.13,3,48.07,3,.00,3,12.86,
1,2016,193,949,703,27.98,3,74.86,3,.19,3,424.77,3,30.10,3,.46,3,15.04,3,.00,3,12.86,
1,2016,193,950,703,27.98,3,74.25,3,.19,3,433.23,3,30.09,3,1.46,3,80.50,3,.00,3,12.87,
1,2016,193,951,703,27.98,3,73.81,3,.18,3,87.08,3,30.08,3,1.70,3,68.12,3,.00,3,12.87,
1,2016,193,952,703,27.91,3,73.64,3,.18,3,121.51,3,30.10,3,1.54,3,68.31,3,.00,3,12.88,
1,2016,193,953,703,27.77,3,74.69,3,.18,3,137.42,3,30.08,3,1.36,3,62.32,3,.00,3,12.88,
1,2016,193,954,703,27.91,3,75.77,3,.19,3,135.22,3,30.08,3,1.54,3,52.60,3,.00,3,12.89,
1,2016,193,955,703,27.94,3,75.83,3,.19,3,102.79,3,30.10,3,1.75,3,56.43,3,.00,3,12.89,
1,2016,193,956,703,27.87,3,75.77,3,.20,3,103.29,3,30.08,3,1.25,3,53.60,3,.00,3,12.90,
1,2016,193,957,703,27.87,3,76.44,3,.20,3,111.30,3,30.09,3,1.17,3,17.87,3,.00,3,12.91,
1,2016,193,958,703,27.87,3,75.73,3,.20,3,126.41,3,30.09,3,.91,3,18.06,3,.00,3,12.90,
1,2016,193,959,703,27.91,3,75.06,3,.21,3,98.19,3,30.08,3,1.52,3,47.85,3,.00,3,12.90,
1,2016,193,1000,703,27.90,3,75.53,3,.21,3,107.10,3,30.10,3,1.19,3,51.40,3,.00,3,12.92,
1,2016,193,1001,703,27.97,3,76.03,3,.22,3,123.41,3,30.08,3,.83,3,35.69,3,.00,3,12.92,
1,2016,193,1002,703,27.97,3,75.66,3,.21,3,203.98,3,30.08,3,.76,3,61.31,3,.00,3,12.92,
1,2016,193,1003,703,27.90,3,74.65,3,.22,3,195.57,3,30.10,3,1.04,3,18.06,3,.00,3,12.93,
1,2016,193,1004,703,27.97,3,73.60,3,.23,3,175.36,3,30.08,3,.71,3,57.82,3,.00,3,12.93,
1,2016,193,1005,703,27.94,3,74.08,3,.23,3,154.04,3,30.09,3,1.16,3,112.70,3,.00,3,12.93,
1,2016,193,1006,703,28.01,3,75.02,3,.23,3,146.83,3,30.09,3,1.86,3,122.20,3,.00,3,12.94,
1,2016,193,1007,703,27.97,3,73.17,3,.24,3,132.22,3,30.08,3,1.46,3,141.40,3,.00,3,12.94,
1,2016,193,1008,703,27.90,3,72.76,3,.24,3,111.40,3,30.10,3,1.64,3,127.80,3,.00,3,12.94,
1,2016,193,1009,703,27.94,3,73.98,3,.24,3,249.92,3,30.09,3,1.77,3,147.80,3,.00,3,12.95,
1,2016,193,1010,703,27.87,3,73.50,3,.25,3,120.40,3,30.08,3,2.12,3,146.60,3,.00,3,12.96,
1,2016,193,1011,703,27.97,3,72.93,3,.23,3,200.07,3,30.10,3,1.89,3,150.10,3,.00,3,12.96,
1,2016,193,1012,703,28.00,3,73.16,3,.28,3,639.34,3,30.08,3,1.52,3,156.20,3,.00,3,12.96,
1,2016,193,1013,703,28.00,3,73.03,3,.29,3,648.96,3,30.10,3,.76,3,155.60,3,.00,3,12.97,
1,2016,193,1014,703,28.00,3,72.62,3,.29,3,659.16,3,30.10,3,.04,3,155.70,3,.00,3,12.98,
1,2016,193,1015,703,28.04,3,72.66,3,.30,3,670.58,3,30.08,3,.00,3,272.80,3,.00,3,12.98,
1,2016,193,1016,703,28.17,3,72.01,3,.30,3,682.59,3,30.10,3,.00,3,272.80,3,.00,3,12.96,
1,2016,193,1017,703,28.17,3,70.94,3,.31,3,694.01,3,30.09,3,.00,3,272.80,3,.00,3,12.98,
1,2016,193,1018,703,28.27,3,71.51,3,.31,3,704.83,3,30.09,3,.00,3,247.10,3,.00,3,12.99,
1,2016,193,1019,703,28.30,3,70.23,3,.32,3,715.35,3,30.11,3,.00,3,245.70,3,.00,3,12.99,
1,2016,193,1020,703,28.44,3,70.06,3,.32,3,724.36,3,30.08,3,.00,3,237.50,3,.00,3,12.99,
1,2016,193,1021,703,28.40,3,69.85,3,.32,3,734.27,3,30.10,3,.93,3,168.00,3,.00,3,13.00,
1,2016,193,1022,703,28.34,3,69.14,3,.33,3,743.29,3,30.10,3,1.24,3,168.00,3,.00,3,13.00,
1,2016,193,1023,703,28.33,3,68.60,3,.33,3,751.10,3,30.08,3,1.25,3,191.30,3,.00,3,13.00,
1,2016,193,1024,703,28.40,3,69.01,3,.34,3,758.91,3,30.10,3,1.03,3,183.70,3,.00,3,13.01,
1,2016,193,1025,703,28.33,3,70.56,3,.34,3,766.73,3,30.09,3,1.04,3,172.90,3,.00,3,13.01,
1,2016,193,1026,703,28.37,3,68.23,3,.34,3,774.24,3,30.09,3,1.29,3,195.80,3,.00,3,13.01,
1,2016,193,1027,703,28.27,3,69.21,3,.34,3,779.95,3,30.10,3,.50,3,184.60,3,.00,3,13.01,
1,2016,193,1028,703,28.37,3,70.15,3,.35,3,787.76,3,30.08,3,1.48,3,172.80,3,.00,3,13.01,
1,2016,193,1029,703,28.37,3,67.52,3,.35,3,796.77,3,30.10,3,1.51,3,176.00,3,.00,3,13.01,
1,2016,193,1030,703,28.26,3,67.89,3,.35,3,805.18,3,30.10,3,1.34,3,174.90,3,.00,3,13.01,
1,2016,193,1031,703,28.33,3,68.87,3,.36,3,813.61,3,30.08,3,1.63,3,185.50,3,.00,3,13.01,
1,2016,193,1032,703,28.33,3,68.50,3,.36,3,822.62,3,30.11,3,1.39,3,151.80,3,.00,3,13.01,
1,2016,193,1033,703,28.40,3,70.96,3,.37,3,832.23,3,30.09,3,1.64,3,156.40,3,.00,3,12.98,
1,2016,193,1034,703,28.43,3,70.69,3,.37,3,843.34,3,30.10,3,2.41,3,146.80,3,.00,3,13.01,
1,2016,193,1035,703,28.37,3,68.77,3,.38,3,856.27,3,30.10,3,3.49,3,155.70,3,.00,3,13.00,
1,2016,193,1036,703,28.33,3,69.04,3,.38,3,870.69,3,30.08,3,3.10,3,162.50,3,.00,3,13.00,
1,2016,193,1037,703,28.33,3,69.68,3,.39,3,883.01,3,30.11,3,2.59,3,155.70,3,.00,3,13.00,
1,2016,193,1038,703,28.26,3,70.29,3,.39,3,895.93,3,30.10,3,1.57,3,183.40,3,.00,3,13.00,
1,2016,193,1039,703,28.23,3,70.02,3,.40,3,909.76,3,30.09,3,1.52,3,190.60,3,.00,3,13.00,
1,2016,193,1040,703,28.30,3,70.08,3,.41,3,926.59,3,30.11,3,1.34,3,175.30,3,.00,3,13.00,
1,2016,193,1041,703,28.36,3,70.79,3,.42,3,942.82,3,30.09,3,1.50,3,195.30,3,.00,3,13.00,
1,2016,193,1042,703,28.36,3,69.92,3,.42,3,953.64,3,30.10,3,2.04,3,162.50,3,.00,3,13.00,
1,2016,193,1043,703,28.33,3,71.03,3,.42,3,960.23,3,30.10,3,2.18,3,173.90,3,.00,3,13.00,
1,2016,193,1044,703,28.40,3,70.96,3,.43,3,971.05,3,30.09,3,2.61,3,177.40,3,.00,3,13.00,
1,2016,193,1045,703,28.26,3,72.34,3,.43,3,974.06,3,30.11,3,3.74,3,183.30,3,.00,3,13.00,
1,2016,193,1046,703,28.40,3,70.79,3,.43,3,972.26,3,30.09,3,3.13,3,165.20,3,.00,3,12.98,
1,2016,193,1047,703,28.40,3,70.83,3,.43,3,969.87,3,30.10,3,2.99,3,139.70,3,.00,3,13.00,
1,2016,193,1048,703,28.40,3,72.31,3,.43,3,971.37,3,30.11,3,2.34,3,165.20,3,.00,3,13.00,
1,2016,193,1049,703,28.36,3,71.53,3,.43,3,983.70,3,30.09,3,2.92,3,166.40,3,.00,3,12.99,
1,2016,193,1050,703,28.43,3,70.79,3,.44,3,1000.52,3,30.11,3,3.91,3,163.00,3,.00,3,13.00,
1,2016,193,1051,703,28.33,3,70.96,3,.45,3,1020.36,3,30.10,3,3.43,3,163.40,3,.00,3,12.99,
1,2016,193,1052,703,28.40,3,71.97,3,.46,3,1045.00,3,30.09,3,2.72,3,150.40,3,.00,3,12.99,
1,2016,193,1053,703,28.40,3,71.10,3,.47,3,1074.44,3,30.11,3,2.01,3,150.60,3,.00,3,12.99,
1,2016,193,1054,703,28.40,3,73.56,3,.49,3,1115.61,3,30.09,3,1.97,3,160.60,3,.00,3,12.99,
1,2016,193,1055,703,28.47,3,72.24,3,.52,3,1168.79,3,30.10,3,1.88,3,156.20,3,.00,3,12.98,
1,2016,193,1056,703,28.53,3,73.52,3,.54,3,1207.56,3,30.10,3,3.23,3,174.90,3,.00,3,12.99,
1,2016,193,1057,703,28.50,3,70.89,3,.55,3,1235.50,3,30.08,3,3.79,3,161.80,3,.00,3,12.98,
1,2016,193,1058,703,28.47,3,73.05,3,.55,3,1249.92,3,30.11,3,4.48,3,157.00,3,.00,3,12.98,
1,2016,193,1059,703,28.47,3,72.04,3,.57,3,1281.77,3,30.09,3,4.06,3,146.70,3,.00,3,12.98,
1,2016,193,1100,703,28.43,3,71.50,3,.58,3,1319.63,3,30.09,3,3.12,3,148.60,3,.00,3,12.98,
1,2016,193,1101,703,28.50,3,71.26,3,.60,3,1355.09,3,30.10,3,3.03,3,161.70,3,.00,3,12.98,
1,2016,193,1102,703,28.43,3,71.80,3,.63,3,1409.17,3,30.08,3,2.64,3,157.40,3,.00,3,12.98,
1,2016,193,1103,703,28.53,3,71.91,3,.65,3,1469.27,3,30.10,3,2.47,3,170.40,3,.00,3,12.97,
1,2016,193,1104,703,28.43,3,72.75,3,.63,3,1427.80,3,30.09,3,2.85,3,182.10,3,.00,3,12.98,
1,2016,193,1105,703,28.43,3,72.14,3,.65,3,1472.57,3,30.09,3,3.32,3,173.80,3,.00,3,12.98,
1,2016,193,1106,703,28.40,3,72.31,3,.67,3,1496.91,3,30.11,3,2.70,3,174.80,3,.00,3,12.98,
1,2016,193,1107,703,28.53,3,72.38,3,.65,3,1477.07,3,30.08,3,2.75,3,174.30,3,.00,3,12.98,
1,2016,193,1108,703,28.57,3,72.78,3,.66,3,1490.59,3,30.10,3,2.24,3,170.90,3,.00,3,12.98,
1,2016,193,1109,703,28.57,3,71.74,3,.65,3,1475.57,3,30.10,3,2.44,3,172.90,3,.00,3,12.98,
1,2016,193,1110,703,28.50,3,70.22,3,.68,3,1524.84,3,30.08,3,2.71,3,184.90,3,.00,3,12.98,
1,2016,193,1111,703,28.57,3,71.91,3,.68,3,1523.64,3,30.10,3,2.49,3,177.00,3,.00,3,12.98,
1,2016,193,1112,703,28.60,3,71.16,3,.67,3,1520.32,3,30.08,3,2.41,3,176.50,3,.00,3,12.98,
1,2016,193,1113,703,28.57,3,70.79,3,.67,3,1506.80,3,30.09,3,3.09,3,162.80,3,.00,3,12.98,
1,2016,193,1114,703,28.57,3,70.73,3,.67,3,1506.49,3,30.10,3,2.34,3,178.70,3,.00,3,12.98,
1,2016,193,1115,703,28.67,3,69.85,3,.68,3,1535.33,3,30.08,3,2.13,3,169.80,3,.00,3,12.98,
1,2016,193,1116,703,28.73,3,71.13,3,.65,3,1479.43,3,30.10,3,2.35,3,192.20,3,.00,3,12.97,
1,2016,193,1117,703,28.73,3,71.23,3,.66,3,1495.96,3,30.09,3,2.74,3,177.10,3,.00,3,12.97,
1,2016,193,1118,703,28.77,3,70.96,3,.65,3,1469.51,3,30.09,3,2.50,3,184.50,3,.00,3,12.98,
1,2016,193,1119,703,28.90,3,72.24,3,.63,3,1425.34,3,30.10,3,2.70,3,183.90,3,.00,3,12.96,
1,2016,193,1120,703,28.94,3,72.44,3,.61,3,1380.86,3,30.08,3,1.75,3,187.20,3,.00,3,12.97,
1,2016,193,1121,703,28.83,3,70.22,3,.60,3,1364.64,3,30.10,3,2.31,3,190.10,3,.00,3,12.97,
1,2016,193,1122,703,28.90,3,70.92,3,.60,3,1367.34,3,30.09,3,2.30,3,177.40,3,.00,3,12.98,
1,2016,193,1123,703,28.97,3,69.34,3,.59,3,1344.49,3,30.08,3,2.86,3,184.70,3,.00,3,12.98,
1,2016,193,1124,703,28.90,3,69.41,3,.57,3,1309.94,3,30.10,3,3.22,3,181.40,3,.00,3,12.98,
1,2016,193,1125,703,28.93,3,70.45,3,.56,3,1292.50,3,30.08,3,3.10,3,188.40,3,.00,3,12.98,
1,2016,193,1126,703,28.87,3,64.55,3,.57,3,1300.01,3,30.10,3,3.89,3,191.80,3,.00,3,12.98,
1,2016,193,1127,703,28.90,3,64.75,3,.56,3,1289.78,3,30.09,3,3.99,3,166.80,3,.00,3,12.98,
1,2016,193,1128,703,28.96,3,68.32,3,.56,3,1293.38,3,30.08,3,2.77,3,193.60,3,.00,3,12.98,
1,2016,193,1129,703,28.93,3,67.21,3,.57,3,1310.80,3,30.10,3,3.39,3,191.10,3,.00,3,12.97,
1,2016,193,1130,703,29.03,3,69.30,3,.58,3,1321.02,3,30.08,3,3.16,3,174.00,3,.00,3,12.97,
1,2016,193,1131,703,28.96,3,64.14,3,.61,3,1382.61,3,30.09,3,3.69,3,175.80,3,.00,3,12.97,
1,2016,193,1132,703,29.02,3,66.60,3,.64,3,1456.82,3,30.09,3,3.52,3,165.10,3,.00,3,12.97,
1,2016,193,1133,703,29.09,3,68.21,3,.67,3,1513.31,3,30.07,3,2.74,3,184.10,3,.00,3,12.95,
1,2016,193,1134,703,29.06,3,67.27,3,.68,3,1548.16,3,30.09,3,3.27,3,169.40,3,.00,3,12.97,
1,2016,193,1135,703,29.02,3,68.72,3,.68,3,1551.44,3,30.08,3,2.76,3,173.40,3,.00,3,12.97,
1,2016,193,1136,703,29.02,3,67.17,3,.78,3,1756.64,3,30.08,3,2.94,3,165.60,3,.00,3,12.97,
1,2016,193,1137,703,29.06,3,69.02,3,.81,3,1835.33,3,30.09,3,3.58,3,172.40,3,.00,3,12.97,
1,2016,193,1138,703,29.12,3,67.78,3,.85,3,1909.24,3,30.07,3,3.96,3,178.90,3,.00,3,12.97,
1,2016,193,1139,703,29.16,3,71.18,3,.88,3,1978.07,3,30.09,3,3.82,3,183.00,3,.00,3,12.97,
1,2016,193,1140,703,29.02,3,68.92,3,.88,3,1988.89,3,30.08,3,4.42,3,171.60,3,.00,3,12.97,
1,2016,193,1141,703,28.99,3,66.86,3,.85,3,1929.65,3,30.08,3,4.83,3,176.60,3,.00,3,12.95,
1,2016,193,1142,703,28.95,3,69.16,3,.87,3,1964.20,3,30.09,3,4.92,3,178.40,3,.00,3,12.97,
1,2016,193,1143,703,29.02,3,67.87,3,.89,3,2006.28,3,30.07,3,5.06,3,164.10,3,.00,3,12.97,
1,2016,193,1144,703,29.09,3,73.50,3,.89,3,2010.18,3,30.09,3,4.32,3,181.10,3,.00,3,12.97,
1,2016,193,1145,703,29.05,3,68.82,3,.92,3,2078.09,3,30.08,3,5.02,3,169.00,3,.00,3,12.97,
1,2016,193,1146,703,29.05,3,67.67,3,.81,3,1838.94,3,30.07,3,5.16,3,179.30,3,.00,3,12.96,
1,2016,193,1147,703,29.02,3,68.92,3,.77,3,1756.63,3,30.09,3,5.42,3,171.40,3,.00,3,12.96,
1,2016,193,1148,703,28.92,3,68.31,3,.71,3,1622.64,3,30.07,3,5.47,3,175.50,3,.00,3,12.97,
1,2016,193,1149,703,28.98,3,69.22,3,.67,3,1548.11,3,30.09,3,5.86,3,187.10,3,.00,3,12.97,
1,2016,193,1150,703,29.05,3,69.08,3,.70,3,1607.88,3,30.08,3,5.30,3,175.50,3,.00,3,12.97,
1,2016,193,1151,703,29.05,3,65.95,3,.73,3,1672.47,3,30.07,3,5.88,3,167.40,3,.00,3,12.97,
1,2016,193,1152,703,29.08,3,67.33,3,.75,3,1714.24,3,30.09,3,5.34,3,183.10,3,.00,3,12.97,
1,2016,193,1153,703,29.05,3,66.35,3,.72,3,1642.44,3,30.07,3,5.59,3,172.70,3,.00,3,12.97,
1,2016,193,1154,703,29.22,3,66.52,3,.72,3,1646.66,3,30.09,3,5.73,3,182.10,3,.00,3,12.97,
1,2016,193,1155,703,29.22,3,65.24,3,.72,3,1652.66,3,30.09,3,6.22,3,168.60,3,.00,3,12.97,
1,2016,193,1156,703,29.29,3,65.44,3,.70,3,1607.91,3,30.07,3,6.06,3,174.80,3,.00,3,12.97,
1,2016,193,1157,703,29.25,3,62.51,3,.65,3,1514.17,3,30.09,3,6.86,3,167.60,3,.00,3,12.97,
1,2016,193,1158,703,29.29,3,68.65,3,.66,3,1529.50,3,30.07,3,6.26,3,186.30,3,.00,3,12.97,
1,2016,193,1159,703,29.25,3,65.31,3,.74,3,1699.54,3,30.08,3,6.76,3,176.10,3,.00,3,12.97,
1,2016,193,1200,703,29.29,3,66.59,3,.71,3,1641.86,3,30.08,3,6.81,3,177.90,3,.00,3,12.97,
1,2016,193,1201,703,29.25,3,66.83,3,.71,3,1634.35,3,30.07,3,5.97,3,193.10,3,.00,3,12.95,
1,2016,193,1202,703,29.25,3,67.90,3,.73,3,1671.61,3,30.09,3,5.99,3,173.80,3,.00,3,12.97,
1,2016,193,1203,703,29.25,3,67.20,3,.80,3,1823.33,3,30.07,3,5.70,3,169.30,3,.00,3,12.95,
1,2016,193,1204,703,29.32,3,69.08,3,.79,3,1804.08,3,30.07,3,5.28,3,163.30,3,.00,3,12.97,
1,2016,193,1205,703,29.25,3,67.97,3,.77,3,1765.62,3,30.08,3,5.26,3,182.40,3,.00,3,12.97,
1,2016,193,1206,703,29.32,3,68.68,3,.76,3,1740.39,3,30.06,3,5.34,3,182.80,3,.00,3,12.95,
1,2016,193,1207,703,29.35,3,67.40,3,.77,3,1760.82,3,30.09,3,5.69,3,179.40,3,.00,3,12.97,
1,2016,193,1208,703,29.39,3,68.34,3,.76,3,1747.03,3,30.07,3,4.94,3,175.70,3,.00,3,12.97,
1,2016,193,1209,703,29.25,3,68.38,3,.77,3,1774.07,3,30.07,3,6.32,3,166.00,3,.00,3,12.97,
1,2016,193,1210,703,29.29,3,66.49,3,.80,3,1831.73,3,30.09,3,6.55,3,182.50,3,.00,3,12.98,
1,2016,193,1211,703,29.35,3,68.07,3,.80,3,1834.13,3,30.07,3,5.41,3,192.10,3,.00,3,12.98,
1,2016,193,1212,703,29.45,3,66.49,3,.80,3,1837.17,3,30.09,3,4.81,3,177.80,3,.00,3,12.98,
1,2016,193,1213,703,29.39,3,66.12,3,.80,3,1838.97,3,30.08,3,5.76,3,183.20,3,.00,3,12.97,
1,2016,193,1214,703,29.35,3,65.98,3,.79,3,1813.76,3,30.07,3,4.29,3,188.90,3,.00,3,12.98,
1,2016,193,1215,703,29.45,3,66.12,3,.80,3,1834.49,3,30.09,3,4.61,3,171.00,3,.00,3,12.98,
1,2016,193,1216,703,29.45,3,65.88,3,.82,3,1872.94,3,30.07,3,4.69,3,187.50,3,.00,3,12.96,
1,2016,193,1217,703,29.45,3,66.05,3,.82,3,1871.43,3,30.08,3,4.86,3,180.80,3,.00,3,12.98,
1,2016,193,1218,703,29.42,3,66.62,3,.82,3,1874.41,3,30.08,3,5.12,3,167.90,3,.00,3,12.98,
1,2016,193,1219,703,29.49,3,67.16,3,.82,3,1884.92,3,30.07,3,4.80,3,190.50,3,.00,3,12.98,
1,2016,193,1220,703,29.49,3,66.02,3,.72,3,1663.80,3,30.09,3,5.15,3,180.90,3,.00,3,12.98,
1,2016,193,1221,703,29.45,3,66.52,3,.79,3,1807.09,3,30.07,3,4.61,3,204.70,3,.00,3,12.98,
1,2016,193,1222,703,29.52,3,64.67,3,.76,3,1744.60,3,30.08,3,5.51,3,207.10,3,.00,3,12.97,
1,2016,193,1223,703,29.45,3,65.44,3,.70,3,1621.41,3,30.08,3,5.52,3,188.80,3,.00,3,12.98,
1,2016,193,1224,703,29.52,3,69.62,3,.73,3,1680.59,3,30.07,3,5.98,3,187.30,3,.00,3,12.98,
1,2016,193,1225,703,29.59,3,68.21,3,.72,3,1663.47,3,30.09,3,5.02,3,197.80,3,.00,3,12.98,
1,2016,193,1226,703,29.59,3,65.34,3,.76,3,1760.21,3,30.07,3,5.69,3,185.00,3,.00,3,12.95,
1,2016,193,1227,703,29.56,3,65.71,3,.79,3,1825.71,3,30.08,3,5.70,3,185.30,3,.00,3,12.98,
1,2016,193,1228,703,29.56,3,67.03,3,.82,3,1887.28,3,30.08,3,5.94,3,184.10,3,.00,3,12.98,
1,2016,193,1229,703,29.62,3,64.67,3,.87,3,1996.04,3,30.07,3,5.27,3,174.60,3,.00,3,12.97,
1,2016,193,1230,703,29.62,3,65.07,3,.89,3,2040.80,3,30.08,3,5.90,3,187.80,3,.00,3,12.97,
1,2016,193,1231,703,29.59,3,67.16,3,.92,3,2099.67,3,30.07,3,5.96,3,199.10,3,.00,3,12.97,
1,2016,193,1232,703,29.52,3,66.35,3,.94,3,2147.37,3,30.07,3,6.54,3,189.50,3,.00,3,12.97,
1,2016,193,1233,703,29.66,3,66.08,3,.98,3,2223.31,3,30.08,3,6.47,3,200.60,3,.00,3,12.95,
1,2016,193,1234,703,29.66,3,65.58,3,1.00,3,2258.28,3,30.06,3,6.74,3,189.50,3,.00,3,12.97,
1,2016,193,1235,703,29.56,3,65.48,3,.96,3,2188.33,3,30.08,3,6.43,3,181.50,3,.00,3,12.97,
1,2016,193,1236,703,29.59,3,68.75,3,.95,3,2163.35,3,30.07,3,6.65,3,179.70,3,.00,3,12.97,
1,2016,193,1237,703,29.52,3,66.22,3,.95,3,2174.35,3,30.06,3,6.50,3,164.60,3,.00,3,12.97,
1,2016,193,1238,703,29.62,3,67.23,3,.94,3,2135.38,3,30.08,3,6.38,3,178.20,3,.00,3,12.97,
1,2016,193,1239,703,29.66,3,67.30,3,.92,3,2108.72,3,30.06,3,6.39,3,173.10,3,.00,3,12.96,
1,2016,193,1240,703,29.66,3,68.48,3,.92,3,2095.20,3,30.08,3,6.14,3,179.10,3,.00,3,12.97,
1,2016,193,1241,703,29.52,3,66.28,3,.93,3,2122.39,3,30.08,3,7.08,3,171.60,3,.00,3,12.97,
1,2016,193,1242,703,29.59,3,66.05,3,.93,3,2118.39,3,30.06,3,6.05,3,187.50,3,.00,3,12.97,
1,2016,193,1243,703,29.56,3,69.39,3,.91,3,2069.39,3,30.08,3,4.80,3,163.10,3,.00,3,12.97,
1,2016,193,1244,703,29.66,3,67.36,3,.93,3,2113.56,3,30.06,3,6.09,3,188.30,3,.00,3,12.97,
1,2016,193,1245,703,29.56,3,65.71,3,.92,3,2097.33,3,30.07,3,6.16,3,180.30,3,.00,3,12.97,
1,2016,193,1246,703,29.56,3,67.36,3,.90,3,2060.38,3,30.08,3,5.17,3,192.20,3,.00,3,12.96,
1,2016,193,1247,703,29.56,3,66.22,3,.83,3,1907.13,3,30.06,3,5.06,3,187.00,3,.00,3,12.97,
1,2016,193,1248,703,29.59,3,67.87,3,.79,3,1810.12,3,30.08,3,4.85,3,179.20,3,.00,3,12.97,
1,2016,193,1249,703,29.59,3,65.81,3,.79,3,1815.53,3,30.06,3,5.75,3,171.70,3,.00,3,12.97,
1,2016,193,1250,703,29.62,3,65.61,3,.73,3,1683.36,3,30.07,3,6.05,3,167.00,3,.00,3,12.97,
1,2016,193,1251,703,29.62,3,65.68,3,.72,3,1667.74,3,30.07,3,5.67,3,173.60,3,.00,3,12.97,
1,2016,193,1252,703,29.59,3,66.49,3,.69,3,1598.95,3,30.05,3,5.79,3,192.10,3,.00,3,12.97,
1,2016,193,1253,703,29.66,3,69.08,3,.68,3,1584.83,3,30.07,3,4.80,3,179.80,3,.00,3,12.95,
1,2016,193,1254,703,29.59,3,67.03,3,.68,3,1569.82,3,30.06,3,4.83,3,170.70,3,.00,3,12.97,
1,2016,193,1255,703,29.62,3,66.89,3,.69,3,1607.08,3,30.06,3,5.97,3,164.70,3,.00,3,12.97,
1,2016,193,1256,703,29.62,3,67.43,3,.71,3,1635.91,3,30.07,3,6.13,3,186.00,3,.00,3,12.97,
1,2016,193,1257,703,29.62,3,68.11,3,.74,3,1714.63,3,30.05,3,6.05,3,174.60,3,.00,3,12.96,
1,2016,193,1258,703,29.59,3,67.73,3,.73,3,1688.76,3,30.07,3,5.16,3,189.50,3,.00,3,12.97,
1,2016,193,1259,703,29.66,3,69.12,3,.72,3,1661.12,3,30.06,3,6.22,3,163.50,3,.00,3,12.97,
1,2016,193,1300,703,29.62,3,67.77,3,.72,3,1661.11,3,30.05,3,5.71,3,173.40,3,.00,3,12.97,
1,2016,193,1301,703,29.62,3,70.63,3,.70,3,1623.56,3,30.07,3,4.44,3,180.10,3,.00,3,12.96,
1,2016,193,1302,703,29.66,3,69.49,3,.71,3,1635.90,3,30.05,3,6.91,3,186.70,3,.00,3,12.97,
1,2016,193,1303,703,29.59,3,67.40,3,.72,3,1663.54,3,30.07,3,6.15,3,178.30,3,.00,3,12.95,
1,2016,193,1304,703,29.62,3,67.90,3,.71,3,1645.23,3,30.06,3,6.14,3,176.00,3,.00,3,12.96,
1,2016,193,1305,703,29.55,3,68.24,3,.64,3,1491.10,3,30.05,3,4.69,3,169.00,3,.00,3,12.96,
1,2016,193,1306,703,29.62,3,67.73,3,.60,3,1397.07,3,30.07,3,5.26,3,199.10,3,.00,3,12.96,
1,2016,193,1307,703,29.66,3,67.40,3,.60,3,1391.66,3,30.05,3,6.10,3,181.90,3,.00,3,12.95,
1,2016,193,1308,703,29.55,3,67.73,3,.60,3,1393.46,3,30.06,3,6.20,3,187.60,3,.00,3,12.97,
1,2016,193,1309,703,29.52,3,67.43,3,.58,3,1367.62,3,30.07,3,5.72,3,182.60,3,.00,3,12.96,
1,2016,193,1310,703,29.52,3,68.58,3,.62,3,1436.41,3,30.05,3,5.21,3,178.20,3,.00,3,12.97,
1,2016,193,1311,703,29.52,3,68.17,3,.66,3,1527.74,3,30.07,3,4.39,3,181.70,3,.00,3,12.97,
1,2016,193,1312,703,29.55,3,69.79,3,.71,3,1637.70,3,30.05,3,5.48,3,184.80,3,.00,3,12.95,
1,2016,193,1313,703,29.59,3,68.17,3,.74,3,1694.78,3,30.07,3,6.22,3,172.60,3,.00,3,12.97,
1,2016,193,1314,703,29.59,3,68.81,3,.71,3,1636.51,3,30.07,3,5.05,3,168.70,3,.00,3,12.96,
1,2016,193,1315,703,29.55,3,68.71,3,.78,3,1793.95,3,30.05,3,5.68,3,180.50,3,.00,3,12.97,
1,2016,193,1316,703,29.62,3,69.93,3,.91,3,2069.44,3,30.07,3,5.21,3,199.10,3,.00,3,12.96,
1,2016,193,1317,703,29.62,3,70.13,3,.92,3,2083.88,3,30.05,3,6.02,3,188.00,3,.00,3,12.97,
1,2016,193,1318,703,29.72,3,70.77,3,.91,3,2074.57,3,30.06,3,6.31,3,181.50,3,.00,3,12.97,
1,2016,193,1319,703,29.62,3,68.98,3,.90,3,2067.07,3,30.07,3,6.68,3,175.10,3,.00,3,12.96,
1,2016,193,1320,703,29.72,3,68.98,3,.92,3,2089.60,3,30.04,3,7.70,3,168.70,3,.00,3,12.97,
1,2016,193,1321,703,29.66,3,69.62,3,.92,3,2090.22,3,30.07,3,6.97,3,166.00,3,.00,3,12.96,
1,2016,193,1322,703,29.62,3,71.51,3,.94,3,2148.37,3,30.05,3,7.76,3,176.90,3,.00,3,12.97,
1,2016,193,1323,703,29.62,3,70.70,3,.90,3,2056.58,3,30.05,3,8.30,3,178.10,3,.00,3,12.96,
1,2016,193,1324,703,29.66,3,71.34,3,.89,3,2033.14,3,30.06,3,8.86,3,173.80,3,.00,3,12.96,
1,2016,193,1325,703,29.59,3,72.39,3,.86,3,1973.03,3,30.04,3,9.33,3,172.90,3,.00,3,12.96,
1,2016,193,1326,703,29.62,3,69.79,3,.87,3,1997.67,3,30.06,3,9.18,3,185.60,3,.00,3,12.96,
1,2016,193,1327,703,29.62,3,70.06,3,.86,3,1969.44,3,30.05,3,8.56,3,173.50,3,.00,3,12.96,
1,2016,193,1328,703,29.62,3,71.27,3,.83,3,1911.13,3,30.05,3,7.85,3,175.70,3,.00,3,12.96,
1,2016,193,1329,703,29.59,3,71.68,3,.76,3,1752.19,3,30.06,3,8.84,3,171.50,3,.00,3,12.96,
1,2016,193,1330,703,29.55,3,70.94,3,.72,3,1677.38,3,30.04,3,9.68,3,168.10,3,.00,3,12.96,
1,2016,193,1331,703,29.59,3,72.12,3,.69,3,1610.69,3,30.06,3,9.28,3,173.70,3,.00,3,12.96,
1,2016,193,1332,703,29.59,3,71.58,3,.61,3,1423.81,3,30.06,3,8.99,3,185.20,3,.00,3,12.96,
1,2016,193,1333,703,29.62,3,74.38,3,.58,3,1368.21,3,30.05,3,9.27,3,177.90,3,.00,3,12.94,
1,2016,193,1334,703,29.79,3,74.81,3,.54,3,1281.38,3,30.07,3,9.22,3,198.50,3,.00,3,12.96,
1,2016,193,1335,703,29.66,3,72.62,3,.53,3,1261.26,3,30.05,3,9.78,3,182.90,3,.00,3,12.96,
1,2016,193,1336,703,29.62,3,72.76,3,.53,3,1261.86,3,30.07,3,10.63,3,191.50,3,.00,3,12.96,
1,2016,193,1337,703,29.59,3,71.11,3,.54,3,1262.15,3,30.07,3,9.35,3,187.30,3,.00,3,12.97,
1,2016,193,1338,703,29.62,3,72.89,3,.52,3,1220.08,3,30.06,3,9.14,3,198.20,3,.00,3,12.95,
1,2016,193,1339,703,29.62,3,70.43,3,.50,3,1175.01,3,30.08,3,7.95,3,205.20,3,.00,3,12.97,
1,2016,193,1340,703,29.82,3,75.93,3,.50,3,1187.63,3,30.06,3,6.10,3,192.50,3,.00,3,12.96,
1,2016,193,1341,703,29.69,3,69.52,3,.55,3,1295.19,3,30.08,3,8.12,3,200.80,3,.00,3,12.97,
1,2016,193,1342,703,29.82,3,72.32,3,.56,3,1306.31,3,30.07,3,8.07,3,200.70,3,.00,3,12.97,
1,2016,193,1343,703,29.79,3,71.98,3,.60,3,1393.74,3,30.06,3,7.34,3,201.10,3,.00,3,12.97,
1,2016,193,1344,703,29.69,3,71.14,3,.65,3,1506.41,3,30.08,3,7.63,3,206.10,3,.00,3,12.97,
1,2016,193,1345,703,29.62,3,72.66,3,.68,3,1586.04,3,30.06,3,7.76,3,210.40,3,.00,3,12.96,
1,2016,193,1346,703,29.79,3,74.38,3,.70,3,1624.50,3,30.07,3,7.70,3,181.50,3,.00,3,12.96,
1,2016,193,1347,703,29.66,3,72.96,3,.77,3,1772.32,3,30.07,3,8.39,3,186.70,3,.00,3,12.97,
1,2016,193,1348,703,29.62,3,72.86,3,.81,3,1866.06,3,30.05,3,7.61,3,188.80,3,.00,3,12.97,
1,2016,193,1349,703,29.66,3,72.72,3,.84,3,1942.08,3,30.07,3,9.23,3,189.00,3,.00,3,12.97,
1,2016,193,1350,703,29.66,3,71.88,3,.90,3,2056.83,3,30.05,3,8.72,3,193.70,3,.00,3,12.97,
1,2016,193,1351,703,29.66,3,70.09,3,.90,3,2068.54,3,30.06,3,9.08,3,185.10,3,.00,3,12.97,
1,2016,193,1352,703,29.66,3,74.14,3,.88,3,2015.08,3,30.07,3,9.11,3,190.90,3,.00,3,12.97,
1,2016,193,1353,703,29.79,3,73.20,3,.86,3,1987.74,3,30.05,3,8.68,3,200.50,3,.00,3,12.97,
1,2016,193,1354,703,29.79,3,73.97,3,.85,3,1950.19,3,30.07,3,9.85,3,183.00,3,.00,3,12.97,
1,2016,193,1355,703,29.82,3,70.53,3,.84,3,1948.99,3,30.06,3,9.31,3,195.90,3,.00,3,12.97,
1,2016,193,1356,703,29.72,3,72.25,3,.82,3,1898.82,3,30.06,3,9.13,3,199.30,3,.00,3,12.97,
1,2016,193,1357,703,29.72,3,74.01,3,.81,3,1880.50,3,30.07,3,9.67,3,189.90,3,.00,3,12.97,
1,2016,193,1358,703,29.69,3,71.58,3,.83,3,1914.73,3,30.05,3,9.59,3,180.30,3,.00,3,12.97,
1,2016,193,1359,703,29.69,3,71.54,3,.84,3,1949.28,3,30.07,3,8.56,3,183.20,3,.00,3,12.97,
1,2016,193,1400,703,29.79,3,72.62,3,.81,3,1881.67,3,30.06,3,8.81,3,190.10,3,.00,3,12.97,
1,2016,193,1401,703,29.72,3,73.57,3,.74,3,1727.84,3,30.05,3,9.15,3,175.20,3,.00,3,12.97,
1,2016,193,1402,703,29.76,3,76.90,3,.73,3,1701.09,3,30.07,3,8.48,3,199.90,3,.00,3,12.97,
1,2016,193,1403,703,29.72,3,73.97,3,.71,3,1662.03,3,30.04,3,7.96,3,193.70,3,.00,3,12.95,
1,2016,193,1404,703,29.69,3,71.81,3,.70,3,1634.39,3,30.07,3,10.10,3,177.60,3,.00,3,12.97,
1,2016,193,1405,703,29.59,3,73.80,3,.69,3,1626.27,3,30.06,3,10.19,3,185.90,3,.00,3,12.97,
1,2016,193,1406,703,29.69,3,72.42,3,.67,3,1578.18,3,30.05,3,10.05,3,187.90,3,.00,3,12.96,
1,2016,193,1407,703,29.62,3,71.98,3,.63,3,1473.63,3,30.07,3,9.10,3,173.80,3,.00,3,12.97,
1,2016,193,1408,703,29.69,3,72.05,3,.61,3,1430.68,3,30.04,3,9.01,3,187.10,3,.00,3,12.97,
1,2016,193,1409,703,29.62,3,71.14,3,.69,3,1615.45,3,30.06,3,9.14,3,179.90,3,.00,3,12.97,
1,2016,193,1410,703,29.72,3,71.92,3,.73,3,1707.10,3,30.06,3,8.32,3,167.20,3,.00,3,12.97,
1,2016,193,1411,703,29.69,3,72.39,3,.79,3,1817.07,3,30.05,3,9.48,3,168.70,3,.00,3,12.97,
1,2016,193,1412,703,29.79,3,71.24,3,.76,3,1762.10,3,30.06,3,9.40,3,184.40,3,.00,3,12.97,
1,2016,193,1413,703,29.82,3,68.85,3,.77,3,1777.72,3,30.04,3,9.55,3,177.30,3,.00,3,12.97,
1,2016,193,1414,703,29.82,3,69.96,3,.70,3,1627.19,3,30.06,3,8.90,3,176.60,3,.00,3,12.97,
1,2016,193,1415,703,29.82,3,69.79,3,.69,3,1614.84,3,30.06,3,9.07,3,178.50,3,.00,3,12.97,
1,2016,193,1416,703,29.82,3,69.99,3,.67,3,1572.48,3,30.04,3,9.87,3,177.40,3,.00,3,12.96,
1,2016,193,1417,703,29.89,3,69.89,3,.65,3,1522.33,3,30.06,3,10.26,3,168.10,3,.00,3,12.97,
1,2016,193,1418,703,29.82,3,69.96,3,.67,3,1558.38,3,30.04,3,9.15,3,173.40,3,.00,3,12.97,
1,2016,193,1419,703,29.82,3,71.81,3,.60,3,1420.17,3,30.05,3,10.46,3,168.80,3,.00,3,12.97,
1,2016,193,1420,703,29.89,3,69.05,3,.55,3,1309.91,3,30.05,3,9.61,3,160.20,3,.00,3,12.97,
1,2016,193,1421,703,29.82,3,70.40,3,.51,3,1204.47,3,30.03,3,10.56,3,158.40,3,.00,3,12.97,
1,2016,193,1422,703,29.82,3,68.91,3,.50,3,1194.86,3,30.06,3,10.55,3,180.00,3,.00,3,12.97,
1,2016,193,1423,703,29.93,3,68.95,3,.46,3,1095.12,3,30.05,3,11.01,3,194.30,3,.00,3,12.97,
1,2016,193,1424,703,29.89,3,67.40,3,.38,3,920.56,3,30.06,3,11.45,3,191.10,3,.00,3,12.97,
1,2016,193,1425,703,29.86,3,66.76,3,.33,3,820.52,3,30.07,3,11.30,3,186.70,3,.00,3,12.97,
1,2016,193,1426,703,29.89,3,67.87,3,.29,3,726.18,3,30.05,3,10.89,3,183.20,3,.00,3,12.97,
1,2016,193,1427,703,29.93,3,66.01,3,.28,3,697.94,3,30.07,3,11.14,3,198.70,3,.00,3,12.98,
1,2016,193,1428,703,29.82,3,67.77,3,.27,3,676.90,3,30.06,3,12.10,3,184.20,3,.00,3,12.97,
1,2016,193,1429,703,29.82,3,71.04,3,.26,3,655.87,3,30.06,3,10.84,3,191.30,3,.00,3,12.98,
1,2016,193,1430,703,29.79,3,68.48,3,.26,3,636.04,3,30.06,3,11.18,3,185.30,3,.00,3,12.98,
1,2016,193,1431,703,29.86,3,70.06,3,.25,3,621.31,3,30.04,3,11.40,3,180.40,3,.00,3,12.99,
1,2016,193,1432,703,29.82,3,72.08,3,.24,3,608.70,3,30.06,3,11.19,3,170.10,3,.00,3,12.99,
1,2016,193,1433,703,29.96,3,72.08,3,.24,3,595.48,3,30.05,3,10.52,3,163.00,3,.00,3,12.99,
1,2016,193,1434,703,29.86,3,69.18,3,.23,3,583.16,3,30.04,3,12.68,3,169.70,3,.00,3,12.99,
1,2016,193,1435,703,29.76,3,72.12,3,.23,3,572.03,3,30.05,3,12.53,3,164.90,3,.00,3,12.99,
1,2016,193,1436,703,29.79,3,71.24,3,.22,3,561.21,3,30.03,3,11.72,3,163.10,3,.00,3,12.99,
1,2016,193,1437,703,29.79,3,70.84,3,.22,3,551.90,3,30.05,3,12.51,3,177.10,3,.00,3,12.99,
1,2016,193,1438,703,29.82,3,71.31,3,.22,3,543.79,3,30.05,3,11.24,3,179.50,3,.00,3,13.00,
1,2016,193,1439,703,29.82,3,70.26,3,.22,3,536.57,3,30.04,3,10.10,3,174.30,3,.00,3,13.00,
1,2016,193,1440,703,29.82,3,68.75,3,.21,3,531.16,3,30.06,3,11.46,3,171.80,3,.00,3,13.00,
1,2016,193,1441,703,29.86,3,71.21,3,.21,3,526.05,3,30.04,3,10.80,3,172.60,3,.00,3,13.00,
1,2016,193,1442,703,29.86,3,68.58,3,.21,3,523.65,3,30.05,3,9.91,3,170.90,3,.00,3,13.00,
1,2016,193,1443,703,29.89,3,70.16,3,.21,3,520.94,3,30.06,3,9.64,3,163.80,3,.00,3,13.01,
1,2016,193,1444,703,29.89,3,70.23,3,.21,3,517.94,3,30.04,3,9.51,3,179.80,3,.00,3,13.01,
1,2016,193,1445,703,29.93,3,70.30,3,.20,3,512.83,3,30.07,3,8.36,3,175.40,3,.00,3,13.01,
1,2016,193,1446,703,29.93,3,66.66,3,.20,3,502.91,3,30.05,3,10.16,3,176.80,3,.00,3,12.99,
1,2016,193,1447,703,29.86,3,68.85,3,.19,3,480.08,3,30.06,3,9.90,3,181.00,3,.00,3,12.99,
1,2016,193,1448,703,29.93,3,66.28,3,.18,3,458.75,3,30.07,3,10.06,3,173.90,3,.00,3,12.99,
1,2016,193,1449,703,29.93,3,68.75,3,.18,3,460.85,3,30.04,3,10.04,3,176.60,3,.00,3,12.99,
1,2016,193,1450,703,29.96,3,69.22,3,.19,3,481.58,3,30.06,3,10.17,3,183.80,3,.00,3,13.00,
1,2016,193,1451,703,29.86,3,68.68,3,.20,3,504.71,3,30.06,3,10.49,3,193.60,3,.00,3,13.01,
1,2016,193,1452,703,29.89,3,66.83,3,.20,3,504.72,3,30.05,3,11.20,3,170.80,3,.00,3,13.01,
1,2016,193,1453,703,29.83,3,67.23,3,.19,3,487.90,3,30.06,3,10.17,3,177.30,3,.00,3,13.01,
1,2016,193,1454,703,29.89,3,65.81,3,.19,3,482.49,3,30.04,3,11.14,3,170.80,3,.00,3,13.01,
1,2016,193,1455,703,29.86,3,67.77,3,.18,3,461.76,3,30.05,3,11.76,3,177.20,3,.00,3,13.00,
1,2016,193,1456,703,29.93,3,65.71,3,.17,3,440.42,3,30.06,3,11.75,3,171.00,3,.00,3,12.99,
1,2016,193,1457,703,29.96,3,70.06,3,.17,3,420.37,3,30.04,3,9.98,3,169.40,3,.00,3,12.98,
1,2016,193,1458,703,29.89,3,66.52,3,.16,3,402.75,3,30.06,3,10.67,3,180.60,3,.00,3,12.97,
1,2016,193,1459,703,30.00,3,66.62,3,.15,3,388.44,3,30.05,3,10.76,3,182.60,3,.00,3,12.94,
1,2016,193,1500,703,29.96,3,67.77,3,.14,3,374.03,3,30.05,3,10.15,3,167.90,3,.00,3,12.95,
1,2016,193,1501,703,30.00,3,64.43,3,.14,3,359.02,3,30.06,3,9.77,3,175.90,3,.00,3,12.93,
1,2016,193,1502,703,30.00,3,67.33,3,.13,3,349.71,3,30.04,3,9.65,3,194.20,3,.00,3,12.93,
1,2016,193,1503,703,29.96,3,67.40,3,.13,3,341.70,3,30.06,3,9.09,3,184.80,3,.00,3,12.90,
1,2016,193,1504,703,29.96,3,64.97,3,.13,3,336.59,3,30.05,3,9.65,3,173.80,3,.00,3,12.90,
1,2016,193,1505,703,29.93,3,68.61,3,.12,3,311.67,3,30.04,3,9.37,3,175.60,3,.00,3,12.87,
1,2016,193,1506,703,29.93,3,65.31,3,.11,3,294.05,3,30.06,3,10.90,3,187.30,3,.00,3,12.87,
1,2016,193,1507,703,29.93,3,69.22,3,.11,3,286.44,3,30.04,3,9.38,3,193.00,3,.00,3,12.87,
1,2016,193,1508,703,29.87,3,67.27,3,.11,3,279.24,3,30.05,3,10.11,3,196.40,3,.00,3,12.85,
1,2016,193,1509,703,29.80,3,67.34,3,.10,3,270.43,3,30.05,3,10.41,3,191.30,3,.00,3,12.85,
1,2016,193,1510,703,29.90,3,71.12,3,.10,3,265.63,3,30.04,3,8.61,3,170.60,3,.00,3,12.84,
1,2016,193,1511,703,29.87,3,65.72,3,.10,3,266.33,3,30.06,3,10.56,3,191.10,3,.00,3,12.84,
1,2016,193,1512,703,29.87,3,67.07,3,.11,3,270.63,3,30.04,3,10.69,3,180.80,3,.00,3,12.85,
1,2016,193,1513,703,29.97,3,66.70,3,.11,3,283.34,3,30.04,3,11.07,3,196.00,3,.00,3,12.85,
1,2016,193,1514,703,29.87,3,66.40,3,.12,3,303.46,3,30.06,3,10.94,3,188.50,3,.00,3,12.86,
1,2016,193,1515,703,29.84,3,67.75,3,.13,3,323.87,3,30.04,3,11.40,3,183.10,3,.00,3,12.87,
1,2016,193,1516,703,29.81,3,67.71,3,.13,3,323.97,3,30.06,3,10.02,3,175.80,3,.00,3,12.85,
1,2016,193,1517,703,29.87,3,69.30,3,.13,3,321.47,3,30.05,3,10.62,3,182.10,3,.00,3,12.85,
1,2016,193,1518,703,29.91,3,69.27,3,.13,3,319.77,3,30.04,3,11.27,3,177.20,3,.00,3,12.86,
1,2016,193,1519,703,29.74,3,69.10,3,.13,3,314.97,3,30.05,3,10.89,3,186.70,3,.00,3,12.86,
1,2016,193,1520,703,29.74,3,70.41,3,.13,3,312.17,3,30.03,3,9.97,3,186.60,3,.00,3,12.86,
1,2016,193,1521,703,29.74,3,69.13,3,.12,3,306.86,3,30.04,3,12.30,3,185.80,3,.00,3,12.86,
1,2016,193,1522,703,29.78,3,69.71,3,.12,3,300.36,3,30.05,3,10.52,3,197.80,3,.00,3,12.86,
1,2016,193,1523,703,29.74,3,70.65,3,.12,3,296.75,3,30.02,3,11.09,3,192.90,3,.00,3,12.86,
1,2016,193,1524,703,29.74,3,70.25,3,.12,3,293.15,3,30.05,3,11.73,3,201.70,3,.00,3,12.85,
1,2016,193,1525,703,29.74,3,70.96,3,.12,3,298.75,3,30.04,3,10.98,3,192.20,3,.00,3,12.85,
1,2016,193,1526,703,29.68,3,70.96,3,.12,3,291.34,3,30.03,3,11.73,3,189.80,3,.00,3,12.84,
1,2016,193,1527,703,29.57,3,72.85,3,.11,3,289.55,3,30.04,3,12.36,3,208.80,3,.00,3,12.85,
1,2016,193,1528,703,29.27,3,73.08,3,.12,3,291.34,3,30.02,3,13.10,3,215.30,3,.00,3,12.86,
1,2016,193,1529,703,28.66,3,75.21,3,.12,3,293.75,3,30.05,3,15.09,3,226.10,3,.00,3,12.84,
1,2016,193,1530,703,28.66,3,75.51,3,.12,3,295.25,3,30.04,3,12.37,3,213.20,3,.00,3,12.84,
1,2016,193,1531,703,28.46,3,76.66,3,.12,3,299.55,3,30.02,3,10.23,3,221.90,3,.00,3,12.87,
1,2016,193,1532,703,28.60,3,77.23,3,.12,3,305.05,3,30.04,3,10.38,3,208.50,3,.01,3,12.87,
1,2016,193,1533,703,28.80,3,77.64,3,.13,3,313.16,3,30.03,3,9.94,3,207.90,3,.00,3,12.86,
1,2016,193,1534,703,28.67,3,79.29,3,.13,3,320.86,3,30.03,3,10.26,3,222.20,3,.00,3,12.89,
1,2016,193,1535,703,28.63,3,80.10,3,.14,3,330.37,3,30.05,3,10.47,3,205.70,3,.00,3,12.89,
1,2016,193,1536,703,28.70,3,77.77,3,.14,3,341.38,3,30.02,3,9.27,3,218.60,3,.00,3,12.90,
1,2016,193,1537,703,28.94,3,77.44,3,.14,3,351.20,3,30.04,3,9.21,3,209.40,3,.00,3,12.91,
1,2016,193,1538,703,28.94,3,76.22,3,.15,3,359.60,3,30.04,3,8.78,3,200.90,3,.00,3,12.92,
1,2016,193,1539,703,29.04,3,75.21,3,.15,3,369.22,3,30.03,3,8.78,3,217.90,3,.00,3,12.93,
1,2016,193,1540,703,28.87,3,74.06,3,.16,3,376.93,3,30.05,3,9.83,3,222.40,3,.00,3,12.95,
1,2016,193,1541,703,28.87,3,77.17,3,.16,3,382.83,3,30.04,3,9.75,3,216.30,3,.00,3,12.94,
1,2016,193,1542,703,28.87,3,75.45,3,.16,3,394.34,3,30.04,3,10.13,3,215.20,3,.00,3,12.96,
1,2016,193,1543,703,28.53,3,74.84,3,.16,3,400.85,3,30.05,3,10.96,3,215.10,3,.00,3,12.96,
1,2016,193,1544,703,28.46,3,77.40,3,.17,3,408.56,3,30.03,3,10.08,3,228.20,3,.00,3,12.97,
1,2016,193,1545,703,28.40,3,79.97,3,.17,3,423.57,3,30.05,3,9.74,3,235.80,3,.00,3,12.98,
1,2016,193,1546,703,28.40,3,77.07,3,.18,3,439.23,3,30.05,3,9.61,3,229.20,3,.00,3,12.97,
1,2016,193,1547,703,28.36,3,77.71,3,.19,3,462.67,3,30.03,3,7.85,3,246.20,3,.00,3,12.97,
1,2016,193,1548,703,28.30,3,78.28,3,.20,3,483.09,3,30.06,3,7.55,3,227.80,3,.00,3,13.01,
1,2016,193,1549,703,28.36,3,78.18,3,.21,3,505.93,3,30.04,3,7.37,3,250.40,3,.00,3,13.03,
1,2016,193,1550,703,28.26,3,78.79,3,.22,3,525.15,3,30.04,3,7.37,3,241.60,3,.00,3,13.05,
1,2016,193,1551,703,28.33,3,81.80,3,.23,3,544.98,3,30.06,3,6.48,3,231.20,3,.00,3,13.06,
1,2016,193,1552,703,28.36,3,79.16,3,.23,3,548.88,3,30.04,3,6.83,3,220.30,3,.00,3,13.07,
1,2016,193,1553,703,28.50,3,78.28,3,.23,3,543.77,3,30.05,3,7.19,3,226.90,3,.00,3,13.07,
1,2016,193,1554,703,28.53,3,77.54,3,.23,3,544.97,3,30.05,3,7.92,3,221.60,3,.00,3,13.05,
1,2016,193,1555,703,28.40,3,77.57,3,.23,3,552.78,3,30.03,3,8.96,3,218.30,3,.00,3,13.07,
1,2016,193,1556,703,28.30,3,79.06,3,.23,3,551.57,3,30.05,3,7.03,3,212.80,3,.00,3,13.08,
1,2016,193,1557,703,28.30,3,76.16,3,.23,3,557.58,3,30.05,3,7.89,3,204.00,3,.00,3,13.05,
1,2016,193,1558,703,28.40,3,77.91,3,.23,3,558.78,3,30.03,3,7.36,3,207.90,3,.00,3,13.08,
1,2016,193,1559,703,28.40,3,76.29,3,.24,3,580.41,3,30.05,3,7.00,3,197.70,3,.00,3,13.08,
1,2016,193,1600,703,28.40,3,72.21,3,.24,3,576.22,3,30.03,3,8.19,3,204.50,3,.00,3,13.08,
1,2016,193,1601,703,28.54,3,72.28,3,.24,3,576.82,3,30.03,3,8.15,3,201.20,3,.00,3,13.08,
1,2016,193,1602,703,28.57,3,73.80,3,.23,3,564.19,3,30.04,3,7.92,3,204.70,3,.00,3,13.08,
1,2016,193,1603,703,28.67,3,72.58,3,.22,3,535.35,3,30.02,3,7.10,3,195.20,3,.00,3,13.08,
1,2016,193,1604,703,28.67,3,69.92,3,.22,3,524.53,3,30.04,3,6.97,3,187.60,3,.00,3,13.07,
1,2016,193,1605,703,28.77,3,69.51,3,.21,3,503.50,3,30.04,3,7.74,3,195.00,3,.00,3,13.07,
1,2016,193,1606,703,28.81,3,71.57,3,.20,3,490.88,3,30.02,3,7.55,3,191.50,3,.00,3,13.06,
1,2016,193,1607,703,28.94,3,71.98,3,.19,3,471.05,3,30.04,3,8.07,3,189.40,3,.00,3,13.05,
1,2016,193,1608,703,28.98,3,71.68,3,.19,3,456.03,3,30.03,3,8.11,3,186.00,3,.00,3,13.05,
1,2016,193,1609,703,29.01,3,71.84,3,.18,3,450.02,3,30.03,3,8.45,3,199.70,3,.00,3,13.04,
1,2016,193,1610,703,29.08,3,73.33,3,.18,3,448.82,3,30.05,3,7.88,3,198.80,3,.00,3,13.04,
1,2016,193,1611,703,29.15,3,71.10,3,.18,3,444.01,3,30.03,3,8.27,3,191.10,3,.00,3,13.04,
1,2016,193,1612,703,29.08,3,70.46,3,.18,3,434.39,3,30.04,3,8.64,3,188.90,3,.00,3,13.04,
1,2016,193,1613,703,29.15,3,72.39,3,.17,3,423.84,3,30.04,3,8.19,3,198.80,3,.00,3,13.03,
1,2016,193,1614,703,29.18,3,71.10,3,.17,3,413.53,3,30.03,3,7.30,3,193.70,3,.00,3,13.00,
1,2016,193,1615,703,29.15,3,72.35,3,.16,3,406.34,3,30.05,3,6.83,3,199.10,3,.00,3,13.01,
1,2016,193,1616,703,29.18,3,71.04,3,.16,3,401.93,3,30.04,3,6.99,3,211.10,3,.00,3,12.99,
1,2016,193,1617,703,29.22,3,71.98,3,.16,3,399.13,3,30.03,3,7.34,3,209.30,3,.00,3,12.99,
1,2016,193,1618,703,29.18,3,71.17,3,.16,3,390.42,3,30.05,3,7.17,3,214.80,3,.00,3,13.00,
1,2016,193,1619,703,29.11,3,71.54,3,.15,3,382.32,3,30.03,3,7.11,3,217.40,3,.00,3,12.99,
1,2016,193,1620,703,29.15,3,73.84,3,.15,3,373.91,3,30.04,3,6.63,3,209.40,3,.00,3,12.99,
1,2016,193,1621,703,29.21,3,73.80,3,.15,3,367.10,3,30.05,3,6.24,3,211.90,3,.00,3,12.99,
1,2016,193,1622,703,29.25,3,74.24,3,.15,3,361.80,3,30.03,3,6.21,3,204.10,3,.00,3,12.98,
1,2016,193,1623,703,29.18,3,75.12,3,.14,3,357.70,3,30.05,3,6.56,3,214.80,3,.00,3,12.97,
1,2016,193,1624,703,29.32,3,75.56,3,.14,3,353.79,3,30.04,3,6.23,3,198.60,3,.00,3,12.96,
1,2016,193,1625,703,29.31,3,74.91,3,.14,3,349.89,3,30.03,3,6.46,3,201.60,3,.00,3,12.96,
1,2016,193,1626,703,29.21,3,73.50,3,.14,3,349.49,3,30.04,3,7.56,3,196.90,3,.00,3,12.96,
1,2016,193,1627,703,29.28,3,74.37,3,.14,3,349.68,3,30.03,3,7.16,3,197.50,3,.00,3,12.96,
1,2016,193,1628,703,29.31,3,75.86,3,.14,3,349.47,3,30.04,3,8.27,3,180.70,3,.00,3,12.96,
1,2016,193,1629,703,29.31,3,73.06,3,.14,3,348.87,3,30.04,3,7.67,3,204.30,3,.00,3,12.93,
1,2016,193,1630,703,29.38,3,72.79,3,.14,3,346.67,3,30.02,3,8.75,3,196.60,3,.00,3,12.95,
1,2016,193,1631,703,29.35,3,73.09,3,.14,3,344.48,3,30.04,3,7.76,3,199.00,3,.00,3,12.95,
1,2016,193,1632,703,29.38,3,73.83,3,.14,3,342.28,3,30.04,3,7.67,3,186.90,3,.00,3,12.95,
1,2016,193,1633,703,29.35,3,73.63,3,.14,3,339.88,3,30.03,3,6.73,3,188.00,3,.00,3,12.93,
1,2016,193,1634,703,29.38,3,74.14,3,.14,3,337.07,3,30.04,3,7.07,3,178.00,3,.00,3,12.94,
1,2016,193,1635,703,29.38,3,73.66,3,.14,3,334.37,3,30.03,3,9.09,3,169.30,3,.00,3,12.94,
1,2016,193,1636,703,29.31,3,73.73,3,.14,3,331.77,3,30.04,3,10.06,3,183.60,3,.00,3,12.94,
1,2016,193,1637,703,29.35,3,74.98,3,.13,3,329.47,3,30.04,3,8.10,3,178.00,3,.00,3,12.93,
1,2016,193,1638,703,29.41,3,74.47,3,.13,3,327.67,3,30.03,3,8.40,3,193.50,3,.00,3,12.93,
1,2016,193,1639,703,29.51,3,75.08,3,.13,3,326.46,3,30.04,3,8.21,3,185.30,3,.00,3,12.93,
1,2016,193,1640,703,29.51,3,76.46,3,.13,3,324.96,3,30.04,3,7.87,3,187.00,3,.00,3,12.92,
1,2016,193,1641,703,29.45,3,73.19,3,.13,3,324.06,3,30.03,3,7.55,3,179.30,3,.00,3,12.94,
1,2016,193,1642,703,29.48,3,75.05,3,.13,3,323.86,3,30.05,3,6.82,3,181.30,3,.00,3,12.93,
1,2016,193,1643,703,29.48,3,73.36,3,.13,3,323.66,3,30.03,3,6.73,3,179.50,3,.00,3,12.94,
1,2016,193,1644,703,29.38,3,74.91,3,.13,3,323.76,3,30.04,3,6.46,3,170.90,3,.00,3,12.93,
1,2016,193,1645,703,29.48,3,76.33,3,.13,3,323.46,3,30.05,3,6.99,3,174.20,3,.00,3,12.94,
1,2016,193,1646,703,29.48,3,72.89,3,.13,3,322.36,3,30.03,3,7.97,3,173.00,3,.00,3,12.92,
1,2016,193,1647,703,29.41,3,73.22,3,.13,3,320.46,3,30.05,3,6.81,3,177.90,3,.00,3,12.92,
1,2016,193,1648,703,29.41,3,74.20,3,.13,3,319.06,3,30.04,3,7.08,3,181.10,3,.00,3,12.92,
1,2016,193,1649,703,29.48,3,74.07,3,.13,3,318.16,3,30.03,3,7.49,3,179.00,3,.00,3,12.93,
1,2016,193,1650,703,29.55,3,74.81,3,.13,3,316.85,3,30.05,3,7.18,3,181.00,3,.00,3,12.93,
1,2016,193,1651,703,29.58,3,75.28,3,.13,3,315.85,3,30.03,3,7.13,3,184.50,3,.00,3,12.92,
1,2016,193,1652,703,29.44,3,71.87,3,.13,3,314.85,3,30.04,3,7.55,3,196.00,3,.00,3,12.92,
1,2016,193,1653,703,29.55,3,70.73,3,.13,3,314.05,3,30.05,3,7.90,3,188.60,3,.00,3,12.92,
1,2016,193,1654,703,29.65,3,68.60,3,.13,3,313.25,3,30.03,3,8.02,3,200.10,3,.00,3,12.93,
1,2016,193,1655,703,29.61,3,72.24,3,.13,3,312.25,3,30.05,3,7.85,3,185.30,3,.00,3,12.93,
1,2016,193,1656,703,29.55,3,72.72,3,.13,3,311.25,3,30.04,3,7.41,3,188.90,3,.00,3,12.92,
1,2016,193,1657,703,29.61,3,74.27,3,.13,3,310.25,3,30.03,3,6.97,3,182.70,3,.00,3,12.92,
1,2016,193,1658,703,29.68,3,72.75,3,.13,3,309.05,3,30.05,3,5.64,3,199.90,3,.00,3,12.90,
1,2016,193,1659,703,29.58,3,72.78,3,.13,3,308.05,3,30.03,3,6.66,3,198.50,3,.00,3,12.90,
1,2016,193,1700,703,29.65,3,73.90,3,.13,3,306.95,3,30.05,3,6.65,3,181.00,3,.00,3,12.91,
1,2016,193,1701,703,29.61,3,72.58,3,.13,3,305.45,3,30.05,3,7.21,3,188.90,3,.00,3,12.92,
1,2016,193,1702,703,29.61,3,72.11,3,.13,3,303.86,3,30.03,3,8.42,3,184.50,3,.00,3,12.92,
1,2016,193,1703,703,29.58,3,73.79,3,.13,3,301.95,3,30.05,3,8.03,3,175.60,3,.00,3,12.92,
1,2016,193,1704,703,29.51,3,72.65,3,.13,3,299.75,3,30.04,3,9.19,3,178.00,3,.00,3,12.91,
1,2016,193,1705,703,29.65,3,72.01,3,.12,3,297.45,3,30.03,3,8.22,3,180.10,3,.00,3,12.91,
1,2016,193,1706,703,29.58,3,72.18,3,.12,3,294.96,3,30.05,3,8.26,3,181.10,3,.00,3,12.91,
1,2016,193,1707,703,29.65,3,74.77,3,.12,3,292.86,3,30.03,3,9.31,3,173.40,3,.00,3,12.90,
1,2016,193,1708,703,29.58,3,71.74,3,.12,3,290.45,3,30.05,3,8.95,3,183.50,3,.00,3,12.91,
1,2016,193,1709,703,29.54,3,73.36,3,.12,3,288.35,3,30.05,3,8.82,3,178.00,3,.00,3,12.90,
1,2016,193,1710,703,29.58,3,73.25,3,.12,3,286.15,3,30.03,3,8.13,3,174.70,3,.00,3,12.90,
1,2016,193,1711,703,29.58,3,72.07,3,.12,3,283.84,3,30.05,3,9.41,3,182.70,3,.00,3,12.90,
1,2016,193,1712,703,29.68,3,73.56,3,.12,3,281.14,3,30.05,3,8.89,3,177.20,3,.00,3,12.87,
1,2016,193,1713,703,29.54,3,74.67,3,.12,3,278.44,3,30.04,3,9.34,3,174.70,3,.00,3,12.89,
1,2016,193,1714,703,29.54,3,74.37,3,.12,3,275.24,3,30.06,3,9.29,3,166.80,3,.00,3,12.90,
1,2016,193,1715,703,29.48,3,75.85,3,.12,3,272.63,3,30.04,3,8.79,3,179.70,3,.00,3,12.90,
1,2016,193,1716,703,29.51,3,74.70,3,.11,3,269.43,3,30.06,3,7.80,3,178.40,3,.00,3,12.87,
1,2016,193,1717,703,29.54,3,73.22,3,.11,3,266.03,3,30.05,3,7.92,3,172.80,3,.00,3,12.87,
1,2016,193,1718,703,29.58,3,71.47,3,.11,3,262.02,3,30.03,3,8.84,3,167.80,3,.00,3,12.88,
1,2016,193,1719,703,29.61,3,72.98,3,.11,3,258.12,3,30.06,3,8.55,3,181.70,3,.00,3,12.88,
1,2016,193,1720,703,29.44,3,73.39,3,.11,3,253.82,3,30.05,3,8.55,3,174.90,3,.00,3,12.87,
1,2016,193,1721,703,29.51,3,74.94,3,.10,3,249.61,3,30.04,3,7.51,3,172.90,3,.00,3,12.87,
1,2016,193,1722,703,29.54,3,72.07,3,.10,3,245.41,3,30.06,3,7.61,3,172.70,3,.00,3,12.87,
1,2016,193,1723,703,29.51,3,71.23,3,.10,3,241.11,3,30.04,3,9.03,3,173.30,3,.00,3,12.86,
1,2016,193,1724,703,29.61,3,72.51,3,.10,3,236.81,3,30.06,3,8.13,3,192.90,3,.00,3,12.84,
1,2016,193,1725,703,29.54,3,72.88,3,.10,3,233.01,3,30.06,3,6.88,3,191.50,3,.00,3,12.86,
1,2016,193,1726,703,29.54,3,72.21,3,.10,3,229.81,3,30.04,3,6.77,3,180.00,3,.00,3,12.85,
1,2016,193,1727,703,29.58,3,71.53,3,.10,3,227.00,3,30.06,3,7.82,3,173.00,3,.00,3,12.85,
1,2016,193,1728,703,29.61,3,72.95,3,.09,3,223.60,3,30.05,3,8.01,3,174.80,3,.00,3,12.85,
1,2016,193,1729,703,29.54,3,72.18,3,.09,3,219.70,3,30.04,3,7.12,3,181.30,3,.00,3,12.83,
1,2016,193,1730,703,29.58,3,70.69,3,.09,3,215.90,3,30.06,3,8.34,3,170.40,3,.00,3,12.84,
1,2016,193,1731,703,29.61,3,71.70,3,.09,3,212.19,3,30.04,3,8.24,3,183.90,3,.00,3,12.84,
1,2016,193,1732,703,29.51,3,72.38,3,.09,3,208.39,3,30.06,3,8.56,3,178.90,3,.00,3,12.83,
1,2016,193,1733,703,29.65,3,70.59,3,.09,3,204.79,3,30.06,3,6.75,3,179.70,3,.00,3,12.81,
1,2016,193,1734,703,29.54,3,72.14,3,.09,3,201.18,3,30.04,3,6.89,3,178.70,3,.00,3,12.79,
1,2016,193,1735,703,29.61,3,72.75,3,.08,3,197.49,3,30.06,3,6.30,3,182.50,3,.00,3,12.81,
1,2016,193,1736,703,29.58,3,67.96,3,.08,3,193.88,3,30.05,3,8.48,3,179.80,3,.00,3,12.81,
1,2016,193,1737,703,29.68,3,69.14,3,.08,3,190.27,3,30.05,3,8.86,3,182.40,3,.00,3,12.80,
1,2016,193,1738,703,29.65,3,67.15,3,.08,3,186.67,3,30.07,3,8.27,3,183.30,3,.00,3,12.80,
1,2016,193,1739,703,29.68,3,68.57,3,.08,3,183.37,3,30.04,3,7.84,3,182.60,3,.00,3,12.80,
1,2016,193,1740,703,29.61,3,69.95,3,.08,3,179.87,3,30.06,3,7.45,3,181.40,3,.00,3,12.80,
1,2016,193,1741,703,29.68,3,69.92,3,.08,3,176.56,3,30.06,3,6.69,3,181.00,3,.00,3,12.79,
1,2016,193,1742,703,29.68,3,70.29,3,.07,3,173.26,3,30.04,3,6.33,3,189.00,3,.00,3,12.79,
1,2016,193,1743,703,29.65,3,68.70,3,.07,3,169.76,3,30.07,3,7.57,3,189.90,3,.00,3,12.79,
1,2016,193,1744,703,29.68,3,68.80,3,.07,3,166.36,3,30.05,3,7.36,3,180.40,3,.00,3,12.78,
1,2016,193,1745,703,29.68,3,68.13,3,.07,3,162.85,3,30.05,3,7.40,3,173.60,3,.00,3,12.78,
1,2016,193,1746,703,29.81,3,71.13,3,.07,3,159.15,3,30.07,3,6.62,3,190.40,3,.00,3,12.76,
1,2016,193,1747,703,29.71,3,67.86,3,.07,3,155.55,3,30.04,3,8.13,3,187.10,3,.00,3,12.76,
1,2016,193,1748,703,29.68,3,69.04,3,.06,3,151.94,3,30.06,3,7.64,3,180.90,3,.00,3,12.75,
1,2016,193,1749,703,29.71,3,70.49,3,.06,3,148.54,3,30.06,3,6.83,3,184.00,3,.00,3,12.76,
1,2016,193,1750,703,29.75,3,70.35,3,.06,3,145.13,3,30.04,3,7.16,3,162.30,3,.00,3,12.76,
1,2016,193,1751,703,29.68,3,70.32,3,.06,3,141.73,3,30.07,3,6.62,3,156.70,3,.00,3,12.76,
1,2016,193,1752,703,29.61,3,70.32,3,.06,3,138.53,3,30.05,3,7.42,3,161.80,3,.00,3,12.75,
1,2016,193,1753,703,29.65,3,70.56,3,.06,3,135.12,3,30.05,3,6.99,3,172.80,3,.00,3,12.75,
1,2016,193,1754,703,29.61,3,70.29,3,.06,3,131.92,3,30.07,3,7.05,3,163.40,3,.00,3,12.74,
1,2016,193,1755,703,29.54,3,69.41,3,.06,3,128.52,3,30.04,3,6.00,3,166.80,3,.00,3,12.75,
1,2016,193,1756,703,29.65,3,71.40,3,.05,3,125.11,3,30.06,3,5.62,3,178.90,3,.00,3,12.74,
1,2016,193,1757,703,29.68,3,71.57,3,.05,3,121.51,3,30.06,3,6.31,3,173.10,3,.00,3,12.74,
1,2016,193,1758,703,29.61,3,71.94,3,.05,3,118.00,3,30.04,3,7.93,3,173.50,3,.00,3,12.74,
1,2016,193,1759,703,29.61,3,72.07,3,.05,3,114.50,3,30.06,3,7.18,3,163.60,3,.00,3,12.73,
1,2016,193,1800,703,29.58,3,72.82,3,.05,3,111.10,3,30.05,3,6.99,3,165.60,3,.00,3,12.73,
1,2016,193,1801,703,29.58,3,69.95,3,.05,3,107.90,3,30.05,3,6.75,3,167.20,3,.00,3,12.73,
1,2016,193,1802,703,29.54,3,70.83,3,.05,3,104.89,3,30.06,3,6.68,3,162.70,3,.00,3,12.73,
1,2016,193,1803,703,29.61,3,72.78,3,.04,3,101.89,3,30.04,3,6.28,3,161.30,3,.00,3,12.72,
1,2016,193,1804,703,29.54,3,72.45,3,.04,3,98.99,3,30.06,3,6.26,3,165.20,3,.00,3,12.72,
1,2016,193,1805,703,29.58,3,72.58,3,.04,3,96.09,3,30.05,3,7.06,3,167.00,3,.00,3,12.72,
1,2016,193,1806,703,29.61,3,70.25,3,.04,3,93.48,3,30.04,3,6.72,3,173.00,3,.00,3,12.72,
1,2016,193,1807,703,29.58,3,69.78,3,.04,3,90.68,3,30.06,3,7.07,3,168.70,3,.00,3,12.72,
1,2016,193,1808,703,29.61,3,70.76,3,.04,3,87.88,3,30.05,3,7.26,3,167.40,3,.00,3,12.71,
1,2016,193,1809,703,29.61,3,72.24,3,.04,3,85.27,3,30.05,3,7.71,3,149.10,3,.00,3,12.71,
1,2016,193,1810,703,29.54,3,70.69,3,.04,3,82.67,3,30.06,3,8.67,3,171.50,3,.00,3,12.71,
1,2016,193,1811,703,29.65,3,71.10,3,.04,3,80.17,3,30.04,3,8.16,3,174.40,3,.00,3,12.71,
1,2016,193,1812,703,29.54,3,71.30,3,.03,3,77.47,3,30.06,3,7.05,3,161.00,3,.00,3,12.70,
1,2016,193,1813,703,29.65,3,72.41,3,.03,3,74.87,3,30.06,3,7.32,3,167.20,3,.00,3,12.70,
1,2016,193,1814,703,29.54,3,70.89,3,.03,3,72.36,3,30.04,3,8.40,3,170.90,3,.00,3,12.70,
1,2016,193,1815,703,29.51,3,70.89,3,.03,3,69.76,3,30.06,3,8.00,3,172.90,3,.00,3,12.70,
1,2016,193,1816,703,29.61,3,72.85,3,.03,3,67.26,3,30.05,3,7.03,3,180.10,3,.00,3,12.69,
1,2016,193,1817,703,29.61,3,74.03,3,.03,3,65.06,3,30.05,3,6.41,3,154.90,3,.00,3,12.69,
1,2016,193,1818,703,29.61,3,73.29,3,.03,3,62.66,3,30.06,3,6.79,3,164.90,3,.00,3,12.70,
1,2016,193,1819,703,29.68,3,74.06,3,.03,3,60.25,3,30.04,3,6.97,3,170.50,3,.00,3,12.70,
1,2016,193,1820,703,29.54,3,69.75,3,.03,3,58.25,3,30.05,3,7.20,3,176.90,3,.00,3,12.70,
1,2016,193,1821,703,29.61,3,72.24,3,.02,3,55.85,3,30.05,3,7.49,3,158.00,3,.00,3,12.70,
1,2016,193,1822,703,29.65,3,69.48,3,.02,3,53.65,3,30.04,3,7.14,3,163.30,3,.00,3,12.70,
1,2016,193,1823,703,29.68,3,70.86,3,.02,3,51.65,3,30.06,3,8.29,3,165.40,3,.00,3,12.69,
1,2016,193,1824,703,29.68,3,68.60,3,.02,3,49.64,3,30.05,3,8.22,3,157.00,3,.00,3,12.69,
1,2016,193,1825,703,29.71,3,69.38,3,.02,3,47.84,3,30.04,3,7.65,3,154.50,3,.00,3,12.69,
1,2016,193,1826,703,29.71,3,68.10,3,.02,3,45.84,3,30.06,3,7.09,3,161.50,3,.00,3,12.69,
1,2016,193,1827,703,29.61,3,67.66,3,.02,3,44.04,3,30.04,3,7.42,3,159.80,3,.00,3,12.69,
1,2016,193,1828,703,29.68,3,68.47,3,.02,3,42.44,3,30.05,3,6.77,3,158.30,3,.00,3,12.69,
1,2016,193,1829,703,29.65,3,69.68,3,.02,3,40.64,3,30.06,3,6.32,3,152.20,3,.00,3,12.68,
1,2016,193,1830,703,29.65,3,66.85,3,.02,3,39.03,3,30.04,3,6.93,3,165.40,3,.00,3,12.69,
1,2016,193,1831,703,29.61,3,67.59,3,.02,3,37.33,3,30.06,3,6.59,3,170.90,3,.00,3,12.69,
1,2016,193,1832,703,29.65,3,68.87,3,.02,3,35.73,3,30.05,3,6.43,3,169.40,3,.00,3,12.69,
1,2016,193,1833,703,29.68,3,69.78,3,.01,3,34.23,3,30.04,3,6.41,3,157.40,3,.00,3,12.69,
1,2016,193,1834,703,29.75,3,69.48,3,.01,3,32.63,3,30.06,3,5.20,3,155.70,3,.00,3,12.68,
1,2016,193,1835,703,29.75,3,68.94,3,.01,3,31.23,3,30.04,3,5.74,3,153.60,3,.00,3,12.69,
1,2016,193,1836,703,29.65,3,70.25,3,.01,3,29.63,3,30.06,3,6.42,3,160.50,3,.00,3,12.69,
1,2016,193,1837,703,29.61,3,69.51,3,.01,3,28.12,3,30.06,3,6.16,3,166.70,3,.00,3,12.68,
1,2016,193,1838,703,29.68,3,68.67,3,.01,3,26.62,3,30.04,3,6.88,3,153.20,3,.00,3,12.68,
1,2016,193,1839,703,29.61,3,67.02,3,.01,3,25.22,3,30.06,3,6.72,3,164.60,3,.00,3,12.68,
1,2016,193,1840,703,29.65,3,70.63,3,.01,3,23.82,3,30.05,3,6.91,3,151.10,3,.00,3,12.69,
1,2016,193,1841,703,29.61,3,69.04,3,.01,3,22.52,3,30.05,3,6.86,3,145.80,3,.00,3,12.68,
1,2016,193,1842,703,29.65,3,70.15,3,.01,3,21.22,3,30.06,3,6.66,3,161.80,3,.00,3,12.69,
1,2016,193,1843,703,29.68,3,72.51,3,.01,3,20.02,3,30.04,3,6.57,3,160.30,3,.00,3,12.68,
1,2016,193,1844,703,29.58,3,71.30,3,.01,3,18.62,3,30.06,3,6.00,3,143.90,3,.00,3,12.68,
1,2016,193,1845,703,29.65,3,68.80,3,.01,3,17.41,3,30.06,3,6.89,3,154.80,3,.00,3,12.68,
1,2016,193,1846,703,29.58,3,68.74,3,.01,3,16.31,3,30.04,3,7.24,3,158.10,3,.00,3,12.67,
1,2016,193,1847,703,29.61,3,68.90,3,.01,3,15.21,3,30.06,3,6.54,3,158.90,3,.00,3,12.67,
1,2016,193,1848,703,29.61,3,70.63,3,.01,3,14.01,3,30.05,3,6.56,3,148.80,3,.00,3,12.68,
1,2016,193,1849,703,29.61,3,69.99,3,.01,3,12.81,3,30.04,3,6.93,3,169.10,3,.00,3,12.68,
1,2016,193,1850,703,29.51,3,68.50,3,.00,3,11.61,3,30.06,3,7.81,3,166.50,3,.00,3,12.68,
1,2016,193,1851,703,29.55,3,69.48,3,.00,3,10.41,3,30.04,3,6.62,3,162.00,3,.00,3,12.68,
1,2016,193,1852,703,29.55,3,69.62,3,.00,3,9.21,3,30.05,3,6.79,3,157.60,3,.00,3,12.68,
1,2016,193,1853,703,29.58,3,70.59,3,.00,3,7.91,3,30.06,3,6.64,3,157.60,3,.00,3,12.68,
1,2016,193,1854,703,29.58,3,72.08,3,.00,3,6.91,3,30.04,3,6.42,3,165.10,3,.00,3,12.66,
1,2016,193,1855,703,29.55,3,71.54,3,.00,3,6.11,3,30.06,3,6.28,3,159.80,3,.00,3,12.68,
1,2016,193,1856,703,29.55,3,73.63,3,.00,3,5.50,3,30.05,3,5.83,3,162.10,3,.00,3,12.67,
1,2016,193,1857,703,29.55,3,69.95,3,.00,3,4.90,3,30.04,3,5.84,3,175.60,3,.00,3,12.68,
1,2016,193,1858,703,29.55,3,71.67,3,.00,3,4.50,3,30.06,3,5.93,3,157.40,3,.00,3,12.68,
1,2016,193,1859,703,29.45,3,71.87,3,.00,3,4.00,3,30.04,3,6.31,3,156.40,3,.00,3,12.67,
1,2016,193,1900,703,29.41,3,69.99,3,.00,3,3.70,3,30.05,3,6.41,3,159.10,3,.00,3,12.68,
1,2016,193,1901,703,29.51,3,73.05,3,.00,3,3.30,3,30.06,3,5.67,3,153.00,3,.00,3,12.68,
1,2016,193,1902,703,29.48,3,72.55,3,.00,3,2.90,3,30.04,3,4.93,3,134.20,3,.00,3,12.67,
1,2016,193,1903,703,29.48,3,72.04,3,.00,3,2.70,3,30.06,3,5.73,3,143.50,3,.00,3,12.66,
1,2016,193,1904,703,29.01,3,72.45,3,.00,3,2.30,3,30.05,3,6.72,3,57.45,3,.00,3,12.67,
1,2016,193,1905,703,28.84,3,72.72,3,.00,3,2.10,3,30.04,3,4.69,3,50.53,3,.00,3,12.67,
1,2016,193,1906,703,28.74,3,73.93,3,.00,3,1.70,3,30.06,3,3.87,3,66.96,3,.00,3,12.67,
1,2016,193,1907,703,28.54,3,73.63,3,.00,3,1.60,3,30.05,3,3.05,3,83.20,3,.00,3,12.67,
1,2016,193,1908,703,28.54,3,74.31,3,.00,3,1.30,3,30.05,3,2.91,3,78.89,3,.00,3,12.67,
1,2016,193,1909,703,28.44,3,76.13,3,.00,3,1.10,3,30.06,3,2.87,3,95.20,3,.00,3,12.67,
1,2016,193,1910,703,28.37,3,74.75,3,.00,3,.90,3,30.04,3,2.89,3,69.45,3,.00,3,12.67,
1,2016,193,1911,703,28.37,3,75.99,3,.00,3,.90,3,30.06,3,1.85,3,114.40,3,.00,3,12.67,
1,2016,193,1912,703,28.34,3,75.45,3,.00,3,.80,3,30.05,3,2.94,3,124.60,3,.00,3,12.67,
1,2016,193,1913,703,28.34,3,75.99,3,.00,3,.70,3,30.04,3,3.83,3,124.10,3,.00,3,12.67,
1,2016,193,1914,703,28.30,3,76.33,3,.00,3,.50,3,30.06,3,2.75,3,121.00,3,.00,3,12.67,
1,2016,193,1915,703,28.27,3,76.10,3,.00,3,.50,3,30.05,3,3.01,3,103.60,3,.00,3,12.67,
1,2016,193,1916,703,28.24,3,76.54,3,.00,3,.40,3,30.05,3,3.64,3,110.80,3,.00,3,12.66,
1,2016,193,1917,703,28.20,3,76.43,3,.00,3,.40,3,30.06,3,2.16,3,106.40,3,.00,3,12.67,
1,2016,193,1918,703,28.10,3,76.57,3,.00,3,.30,3,30.04,3,3.63,3,99.10,3,.00,3,12.67,
1,2016,193,1919,703,28.10,3,77.35,3,.00,3,.30,3,30.06,3,3.48,3,101.40,3,.00,3,12.67,
1,2016,193,1920,703,28.07,3,77.99,3,.00,3,.30,3,30.06,3,3.46,3,77.50,3,.00,3,12.67,
1,2016,193,1921,703,28.07,3,77.35,3,.00,3,.30,3,30.04,3,3.05,3,86.50,3,.00,3,12.67,
1,2016,193,1922,703,27.93,3,76.77,3,.00,3,.20,3,30.06,3,3.20,3,73.62,3,.00,3,12.67,
1,2016,193,1923,703,27.90,3,76.60,3,.00,3,.20,3,30.05,3,3.04,3,76.40,3,.00,3,12.67,
1,2016,193,1924,703,27.87,3,77.78,3,.00,3,.10,3,30.04,3,3.26,3,104.90,3,.00,3,12.65,
1,2016,193,1925,703,27.80,3,76.91,3,.00,3,.10,3,30.06,3,3.82,3,108.20,3,.00,3,12.67,
1,2016,193,1926,703,27.80,3,77.04,3,.00,3,.10,3,30.04,3,4.26,3,91.70,3,.00,3,12.67,
1,2016,193,1927,703,27.73,3,77.45,3,.00,3,.20,3,30.05,3,3.95,3,96.00,3,.00,3,12.67,
1,2016,193,1928,703,27.73,3,77.28,3,.00,3,.10,3,30.06,3,4.38,3,85.20,3,.00,3,12.67,
1,2016,193,1929,703,27.60,3,77.25,3,.00,3,.10,3,30.03,3,4.24,3,99.30,3,.00,3,12.66,
1,2016,193,1930,703,27.63,3,77.92,3,.00,3,.10,3,30.06,3,4.59,3,110.90,3,.00,3,12.67,
1,2016,193,1931,703,27.73,3,77.89,3,.00,3,.10,3,30.05,3,3.85,3,108.20,3,.00,3,12.66,
1,2016,193,1932,703,27.67,3,77.28,3,.00,3,.10,3,30.04,3,4.47,3,103.40,3,.00,3,12.67,
1,2016,193,1933,703,27.70,3,78.94,3,.00,3,.10,3,30.06,3,4.05,3,93.00,3,.00,3,12.66,
1,2016,193,1934,703,27.70,3,78.19,3,.00,3,.10,3,30.04,3,3.95,3,106.00,3,.00,3,12.66,
1,2016,193,1935,703,27.64,3,77.99,3,.00,3,.10,3,30.04,3,4.23,3,95.40,3,.00,3,12.66,
1,2016,193,1936,703,27.64,3,77.99,3,.00,3,.10,3,30.06,3,3.38,3,94.00,3,.00,3,12.66,
1,2016,193,1937,703,27.74,3,79.41,3,.00,3,.10,3,30.03,3,2.94,3,97.80,3,.00,3,12.66,
1,2016,193,1938,703,27.84,3,78.60,3,.00,3,.10,3,30.05,3,3.32,3,104.90,3,.00,3,12.66,
1,2016,193,1939,703,27.74,3,78.70,3,.00,3,.20,3,30.05,3,3.26,3,102.60,3,.00,3,12.66,
1,2016,193,1940,703,27.74,3,78.87,3,.00,3,.10,3,30.03,3,3.53,3,105.00,3,.00,3,12.66,
1,2016,193,1941,703,27.67,3,78.50,3,.00,3,.10,3,30.05,3,3.89,3,109.30,3,.00,3,12.66,
1,2016,193,1942,703,27.74,3,78.87,3,.00,3,.20,3,30.05,3,4.19,3,113.90,3,.00,3,12.66,
1,2016,193,1943,703,27.71,3,79.18,3,.00,3,.20,3,30.04,3,3.46,3,113.20,3,.00,3,12.64,
1,2016,193,1944,703,27.57,3,78.91,3,.00,3,.10,3,30.06,3,3.49,3,112.00,3,.00,3,12.66,
1,2016,193,1945,703,27.64,3,78.91,3,.00,3,.20,3,30.04,3,3.23,3,106.80,3,.00,3,12.66,
1,2016,193,1946,703,27.68,3,78.94,3,.00,3,.20,3,30.04,3,3.75,3,100.10,3,.00,3,12.65,
1,2016,193,1947,703,27.57,3,79.31,3,.00,3,.20,3,30.05,3,3.88,3,101.10,3,.00,3,12.66,
1,2016,193,1948,703,27.64,3,79.79,3,.00,3,.20,3,30.03,3,3.53,3,87.10,3,.00,3,12.66,
1,2016,193,1949,703,27.57,3,79.32,3,.00,3,.20,3,30.05,3,3.36,3,87.60,3,.00,3,12.66,
1,2016,193,1950,703,27.68,3,80.20,3,.00,3,.10,3,30.06,3,2.86,3,63.81,3,.00,3,12.66,
1,2016,193,1951,703,27.51,3,78.94,3,.00,3,.10,3,30.04,3,3.78,3,72.77,3,.00,3,12.66,
1,2016,193,1952,703,27.61,3,78.07,3,.00,3,.20,3,30.06,3,3.72,3,92.00,3,.00,3,12.66,
1,2016,193,1953,703,27.51,3,79.08,3,.00,3,.20,3,30.05,3,3.42,3,87.60,3,.00,3,12.66,
1,2016,193,1954,703,27.54,3,79.28,3,.00,3,.10,3,30.04,3,2.87,3,74.16,3,.00,3,12.66,
1,2016,193,1955,703,27.54,3,78.81,3,.00,3,.20,3,30.06,3,2.44,3,77.03,3,.00,3,12.66,
1,2016,193,1956,703,27.54,3,78.84,3,.00,3,.20,3,30.04,3,3.68,3,105.20,3,.00,3,12.66,
1,2016,193,1957,703,27.48,3,79.11,3,.00,3,.10,3,30.05,3,2.93,3,95.50,3,.00,3,12.66,
1,2016,193,1958,703,27.48,3,79.25,3,.00,3,.10,3,30.06,3,3.12,3,100.70,3,.00,3,12.66,
1,2016,193,1959,703,27.58,3,79.12,3,.00,3,.20,3,30.04,3,2.88,3,107.50,3,.00,3,12.65,
1,2016,193,2000,703,27.61,3,79.01,3,.00,3,.20,3,30.06,3,3.61,3,106.20,3,.00,3,12.64,
1,2016,193,2001,703,27.51,3,78.78,3,.00,3,.20,3,30.06,3,3.23,3,113.80,3,.00,3,12.65,
1,2016,193,2002,703,27.58,3,78.68,3,.00,3,.20,3,30.04,3,3.19,3,118.00,3,.00,3,12.66,
1,2016,193,2003,703,27.58,3,79.93,3,.00,3,.20,3,30.06,3,3.30,3,115.00,3,.00,3,12.64,
1,2016,193,2004,703,27.64,3,78.34,3,.00,3,.10,3,30.05,3,3.90,3,125.80,3,.00,3,12.64,
1,2016,193,2005,703,27.64,3,78.71,3,.00,3,.20,3,30.04,3,3.59,3,109.30,3,.00,3,12.65,
1,2016,193,2006,703,27.75,3,79.39,3,.00,3,.20,3,30.06,3,2.85,3,110.00,3,.00,3,12.65,
1,2016,193,2007,703,27.78,3,78.58,3,.00,3,.20,3,30.04,3,3.05,3,110.00,3,.00,3,12.65,
1,2016,193,2008,703,27.75,3,78.34,3,.00,3,.20,3,30.05,3,3.52,3,104.90,3,.00,3,12.65,
1,2016,193,2009,703,27.75,3,79.45,3,.00,3,.20,3,30.06,3,3.33,3,101.00,3,.00,3,12.65,
1,2016,193,2010,703,27.75,3,78.41,3,.00,3,.20,3,30.04,3,3.20,3,113.90,3,.00,3,12.65,
1,2016,193,2011,703,27.75,3,78.85,3,.00,3,.20,3,30.05,3,3.84,3,104.40,3,.00,3,12.65,
1,2016,193,2012,703,27.75,3,78.98,3,.00,3,.20,3,30.06,3,3.53,3,113.90,3,.00,3,12.65,
1,2016,193,2013,703,27.81,3,79.79,3,.00,3,.20,3,30.04,3,3.62,3,130.40,3,.00,3,12.65,
1,2016,193,2014,703,27.81,3,78.98,3,.00,3,.20,3,30.06,3,3.28,3,124.20,3,.00,3,12.65,
1,2016,193,2015,703,27.81,3,79.35,3,.00,3,.20,3,30.05,3,3.75,3,120.80,3,.00,3,12.66,
1,2016,193,2016,703,27.85,3,79.39,3,.00,3,.20,3,30.04,3,4.14,3,122.20,3,.00,3,12.64,
1,2016,193,2017,703,27.85,3,79.76,3,.00,3,.20,3,30.06,3,4.05,3,117.30,3,.00,3,12.65,
1,2016,193,2018,703,27.78,3,80.00,3,.00,3,.10,3,30.04,3,4.23,3,131.80,3,.00,3,12.65,
1,2016,193,2019,703,27.81,3,80.50,3,.00,3,.10,3,30.04,3,4.25,3,122.70,3,.00,3,12.65,
1,2016,193,2020,703,27.75,3,80.60,3,.00,3,.10,3,30.06,3,4.18,3,138.10,3,.00,3,12.65,
1,2016,193,2021,703,27.88,3,81.80,3,.00,3,.20,3,30.04,3,4.52,3,129.60,3,.00,3,12.65,
1,2016,193,2022,703,27.95,3,81.70,3,.00,3,.20,3,30.05,3,4.33,3,136.40,3,.00,3,12.65,
1,2016,193,2023,703,28.02,3,81.20,3,.00,3,.20,3,30.06,3,4.06,3,137.60,3,.00,3,12.64,
1,2016,193,2024,703,27.88,3,80.90,3,.00,3,.20,3,30.04,3,5.14,3,138.80,3,.00,3,12.65,
1,2016,193,2025,703,28.08,3,80.30,3,.00,3,.20,3,30.06,3,4.72,3,136.60,3,.00,3,12.65,
1,2016,193,2026,703,28.15,3,80.80,3,.00,3,.10,3,30.05,3,4.60,3,136.90,3,.00,3,12.65,
1,2016,193,2027,703,28.12,3,80.80,3,.00,3,.20,3,30.04,3,4.34,3,131.90,3,.00,3,12.65,
1,2016,193,2028,703,28.12,3,80.20,3,.00,3,.10,3,30.06,3,4.88,3,131.20,3,.00,3,12.65,
1,2016,193,2029,703,28.12,3,81.20,3,.00,3,.20,3,30.05,3,4.71,3,128.80,3,.00,3,12.64,
1,2016,193,2030,703,28.12,3,79.93,3,.00,3,.20,3,30.05,3,4.74,3,125.20,3,.00,3,12.65,
1,2016,193,2031,703,28.22,3,80.20,3,.00,3,.20,3,30.06,3,4.58,3,123.30,3,.00,3,12.63,
1,2016,193,2032,703,28.12,3,79.69,3,.00,3,.10,3,30.04,3,4.59,3,118.90,3,.00,3,12.65,
1,2016,193,2033,703,28.12,3,80.80,3,.00,3,.10,3,30.05,3,4.80,3,115.00,3,.00,3,12.64,
1,2016,193,2034,703,28.08,3,79.89,3,.00,3,.10,3,30.06,3,4.47,3,103.60,3,.00,3,12.64,
1,2016,193,2035,703,28.05,3,80.30,3,.00,3,.20,3,30.04,3,4.39,3,113.90,3,.00,3,12.65,
1,2016,193,2036,703,28.02,3,79.79,3,.00,3,.20,3,30.06,3,4.54,3,113.90,3,.00,3,12.65,
1,2016,193,2037,703,28.18,3,80.10,3,.00,3,.20,3,30.05,3,4.17,3,115.10,3,.00,3,12.65,
1,2016,193,2038,703,28.15,3,80.00,3,.00,3,.20,3,30.04,3,4.42,3,116.00,3,.00,3,12.65,
1,2016,193,2039,703,28.08,3,80.20,3,.00,3,.20,3,30.06,3,4.26,3,125.40,3,.00,3,12.65,
1,2016,193,2040,703,28.12,3,80.50,3,.00,3,.20,3,30.05,3,4.50,3,126.20,3,.00,3,12.65,
1,2016,193,2041,703,28.08,3,79.89,3,.00,3,.10,3,30.05,3,3.84,3,135.10,3,.00,3,12.65,
1,2016,193,2042,703,28.15,3,80.20,3,.00,3,.20,3,30.06,3,4.17,3,119.60,3,.00,3,12.65,
1,2016,193,2043,703,28.18,3,80.20,3,.00,3,.10,3,30.04,3,4.68,3,110.80,3,.00,3,12.65,
1,2016,193,2044,703,28.12,3,80.20,3,.00,3,.50,3,30.06,3,4.44,3,125.60,3,.00,3,12.65,
1,2016,193,2045,703,28.22,3,80.10,3,.00,3,.20,3,30.06,3,4.37,3,115.00,3,.00,3,12.64,
1,2016,193,2046,703,28.12,3,79.25,3,.00,3,.20,3,30.04,3,5.00,3,106.40,3,.00,3,12.63,
1,2016,193,2047,703,28.08,3,79.01,3,.00,3,.20,3,30.06,3,5.03,3,129.70,3,.00,3,12.64,
1,2016,193,2048,703,28.15,3,79.49,3,.00,3,.20,3,30.06,3,5.27,3,115.70,3,.00,3,12.65,
1,2016,193,2049,703,28.12,3,79.15,3,.00,3,.20,3,30.04,3,5.05,3,116.20,3,.00,3,12.65,
1,2016,193,2050,703,28.12,3,78.74,3,.00,3,.20,3,30.06,3,5.05,3,129.40,3,.00,3,12.65,
1,2016,193,2051,703,28.18,3,78.78,3,.00,3,.20,3,30.05,3,4.77,3,113.20,3,.00,3,12.65,
1,2016,193,2052,703,28.12,3,79.39,3,.00,3,.10,3,30.05,3,4.46,3,116.50,3,.00,3,12.65,
1,2016,193,2053,703,28.12,3,79.18,3,.00,3,.10,3,30.06,3,3.94,3,72.87,3,.00,3,12.65,
1,2016,193,2054,703,27.98,3,79.01,3,.00,3,.20,3,30.04,3,3.85,3,86.70,3,.00,3,12.64,
1,2016,193,2055,703,27.88,3,79.25,3,.00,3,.10,3,30.06,3,3.47,3,100.90,3,.00,3,12.65,
1,2016,193,2056,703,27.78,3,79.39,3,.00,3,.10,3,30.06,3,4.02,3,91.90,3,.00,3,12.64,
1,2016,193,2057,703,27.78,3,79.22,3,.00,3,.10,3,30.04,3,4.02,3,97.10,3,.00,3,12.65,
1,2016,193,2058,703,27.65,3,80.30,3,.00,3,.20,3,30.06,3,3.96,3,102.30,3,.00,3,12.65,
1,2016,193,2059,703,27.68,3,80.50,3,.00,3,.10,3,30.06,3,4.12,3,97.30,3,.00,3,12.64,
1,2016,193,2100,703,27.65,3,81.40,3,.00,3,.20,3,30.04,3,4.20,3,85.20,3,.00,3,12.64,
1,2016,193,2101,703,27.68,3,79.42,3,.00,3,.20,3,30.06,3,4.64,3,94.70,3,.00,3,12.64,
1,2016,193,2102,703,27.71,3,80.10,3,.00,3,.20,3,30.05,3,5.01,3,96.20,3,.00,3,12.64,
1,2016,193,2103,703,27.68,3,79.82,3,.00,3,.20,3,30.05,3,4.66,3,104.20,3,.00,3,12.63,
1,2016,193,2104,703,27.65,3,79.55,3,.00,3,.20,3,30.07,3,5.39,3,82.00,3,.00,3,12.64,
1,2016,193,2105,703,27.65,3,80.10,3,.00,3,.10,3,30.04,3,4.96,3,111.80,3,.00,3,12.64,
1,2016,193,2106,703,27.68,3,79.86,3,.00,3,.20,3,30.06,3,4.86,3,95.60,3,.00,3,12.64,
1,2016,193,2107,703,27.61,3,79.72,3,.00,3,.20,3,30.06,3,4.81,3,104.30,3,.00,3,12.64,
1,2016,193,2108,703,27.65,3,80.00,3,.00,3,.10,3,30.04,3,5.03,3,113.90,3,.00,3,12.64,
1,2016,193,2109,703,27.65,3,81.10,3,.00,3,.20,3,30.06,3,5.08,3,106.40,3,.00,3,12.63,
1,2016,193,2110,703,27.61,3,79.55,3,.00,3,.20,3,30.06,3,5.35,3,100.40,3,.00,3,12.64,
1,2016,193,2111,703,27.51,3,80.30,3,.00,3,.20,3,30.04,3,5.44,3,102.90,3,.00,3,12.64,
1,2016,193,2112,703,27.54,3,80.30,3,.00,3,.10,3,30.06,3,5.26,3,109.70,3,.00,3,12.64,
1,2016,193,2113,703,27.51,3,80.50,3,.00,3,.20,3,30.05,3,5.94,3,113.80,3,.00,3,12.64,
1,2016,193,2114,703,27.48,3,80.90,3,.00,3,.20,3,30.05,3,5.27,3,109.70,3,.00,3,12.64,
1,2016,193,2115,703,27.38,3,81.00,3,.00,3,.20,3,30.07,3,5.43,3,115.00,3,.00,3,12.64,
1,2016,193,2116,703,27.48,3,81.10,3,.00,3,.20,3,30.04,3,5.23,3,108.60,3,.00,3,12.63,
1,2016,193,2117,703,27.38,3,81.50,3,.00,3,.20,3,30.06,3,5.25,3,124.20,3,.00,3,12.64,
1,2016,193,2118,703,27.44,3,81.30,3,.00,3,.20,3,30.06,3,5.77,3,114.10,3,.00,3,12.64,
1,2016,193,2119,703,27.41,3,81.80,3,.00,3,.20,3,30.04,3,5.34,3,112.70,3,.00,3,12.64,
1,2016,193,2120,703,27.38,3,81.40,3,.00,3,.20,3,30.06,3,6.06,3,100.80,3,.00,3,12.64,
1,2016,193,2121,703,27.34,3,81.80,3,.00,3,.10,3,30.06,3,6.06,3,114.60,3,.00,3,12.64,
1,2016,193,2122,703,27.41,3,81.80,3,.00,3,.20,3,30.04,3,5.84,3,102.00,3,.00,3,12.64,
1,2016,193,2123,703,27.38,3,81.30,3,.00,3,.10,3,30.06,3,5.70,3,108.70,3,.00,3,12.64,
1,2016,193,2124,703,27.34,3,81.20,3,.00,3,.20,3,30.05,3,5.42,3,112.50,3,.00,3,12.64,
1,2016,193,2125,703,27.34,3,81.50,3,.00,3,.10,3,30.05,3,5.53,3,116.90,3,.00,3,12.64,
1,2016,193,2126,703,27.27,3,81.80,3,.00,3,.20,3,30.06,3,4.95,3,118.60,3,.00,3,12.64,
1,2016,193,2127,703,27.38,3,81.20,3,.00,3,.20,3,30.05,3,5.30,3,119.30,3,.00,3,12.64,
1,2016,193,2128,703,27.44,3,81.40,3,.00,3,.20,3,30.06,3,5.13,3,111.00,3,.00,3,12.64,
1,2016,193,2129,703,27.34,3,81.90,3,.00,3,.10,3,30.06,3,4.72,3,114.40,3,.00,3,12.63,
1,2016,193,2130,703,27.34,3,81.50,3,.00,3,.20,3,30.04,3,4.07,3,107.90,3,.00,3,12.64,
1,2016,193,2131,703,27.31,3,81.80,3,.00,3,.20,3,30.06,3,4.24,3,104.70,3,.00,3,12.64,
1,2016,193,2132,703,27.27,3,81.70,3,.00,3,.20,3,30.06,3,3.74,3,106.40,3,.00,3,12.62,
1,2016,193,2133,703,27.34,3,81.80,3,.00,3,.20,3,30.05,3,3.55,3,106.20,3,.00,3,12.63,
1,2016,193,2134,703,27.41,3,81.50,3,.00,3,.20,3,30.07,3,3.71,3,94.50,3,.00,3,12.64,
1,2016,193,2135,703,27.41,3,81.40,3,.00,3,.20,3,30.06,3,3.43,3,101.80,3,.00,3,12.64,
1,2016,193,2136,703,27.34,3,81.40,3,.00,3,.20,3,30.05,3,4.07,3,107.40,3,.00,3,12.64,
1,2016,193,2137,703,27.48,3,80.80,3,.00,3,.10,3,30.07,3,5.12,3,93.80,3,.00,3,12.64,
1,2016,193,2138,703,27.34,3,80.80,3,.00,3,.20,3,30.05,3,4.81,3,102.40,3,.00,3,12.64,
1,2016,193,2139,703,27.44,3,81.10,3,.00,3,.20,3,30.05,3,4.44,3,87.50,3,.00,3,12.63,
1,2016,193,2140,703,27.44,3,81.20,3,.00,3,.20,3,30.07,3,4.25,3,95.60,3,.00,3,12.64,
1,2016,193,2141,703,27.48,3,81.20,3,.00,3,.10,3,30.04,3,3.95,3,89.70,3,.00,3,12.64,
1,2016,193,2142,703,27.38,3,82.40,3,.00,3,.20,3,30.06,3,3.98,3,87.20,3,.00,3,12.64,
1,2016,193,2143,703,27.41,3,81.00,3,.00,3,.20,3,30.06,3,3.82,3,118.00,3,.00,3,12.64,
1,2016,193,2144,703,27.44,3,81.30,3,.00,3,.20,3,30.04,3,3.59,3,115.00,3,.00,3,12.64,
1,2016,193,2145,703,27.38,3,82.50,3,.00,3,.10,3,30.07,3,3.23,3,120.70,3,.00,3,12.64,
1,2016,193,2146,703,27.41,3,82.00,3,.00,3,.20,3,30.06,3,3.88,3,97.50,3,.00,3,12.63,
1,2016,193,2147,703,27.48,3,81.30,3,.00,3,.20,3,30.05,3,3.39,3,113.60,3,.00,3,12.63,
1,2016,193,2148,703,27.38,3,82.10,3,.00,3,.20,3,30.07,3,3.28,3,93.90,3,.00,3,12.64,
1,2016,193,2149,703,27.38,3,81.90,3,.00,3,.20,3,30.05,3,3.13,3,108.60,3,.00,3,12.64,
1,2016,193,2150,703,27.38,3,81.70,3,.00,3,.20,3,30.05,3,3.39,3,106.30,3,.00,3,12.64,
1,2016,193,2151,703,27.38,3,82.70,3,.00,3,.20,3,30.07,3,3.52,3,103.20,3,.00,3,12.64,
1,2016,193,2152,703,27.34,3,82.60,3,.00,3,.20,3,30.05,3,3.29,3,121.00,3,.00,3,12.63,
1,2016,193,2153,703,27.48,3,82.60,3,.00,3,.20,3,30.06,3,3.21,3,118.10,3,.00,3,12.64,
1,2016,193,2154,703,27.27,3,82.30,3,.00,3,.20,3,30.06,3,3.91,3,124.20,3,.00,3,12.64,
1,2016,193,2155,703,27.31,3,83.60,3,.00,3,.20,3,30.04,3,4.08,3,113.50,3,.00,3,12.64,
1,2016,193,2156,703,27.38,3,82.70,3,.00,3,.20,3,30.06,3,3.79,3,101.40,3,.00,3,12.63,
1,2016,193,2157,703,27.34,3,83.40,3,.00,3,.20,3,30.06,3,3.81,3,96.60,3,.00,3,12.63,
1,2016,193,2158,703,27.34,3,82.60,3,.00,3,.20,3,30.04,3,3.89,3,124.70,3,.00,3,12.64,
1,2016,193,2159,703,27.31,3,82.70,3,.00,3,.20,3,30.06,3,3.65,3,107.30,3,.00,3,12.63,
1,2016,193,2200,703,27.34,3,83.20,3,.00,3,.20,3,30.06,3,3.42,3,104.90,3,.00,3,12.64,
1,2016,193,2201,703,27.38,3,83.40,3,.00,3,.20,3,30.05,3,3.18,3,107.60,3,.00,3,12.64,
1,2016,193,2202,703,27.34,3,83.20,3,.00,3,.20,3,30.07,3,3.99,3,110.80,3,.00,3,12.64,
1,2016,193,2203,703,27.34,3,83.00,3,.00,3,.20,3,30.05,3,4.06,3,111.00,3,.00,3,12.64,
1,2016,193,2204,703,27.34,3,83.10,3,.00,3,.20,3,30.05,3,3.83,3,117.50,3,.00,3,12.63,
1,2016,193,2205,703,27.31,3,83.40,3,.00,3,.20,3,30.06,3,3.71,3,115.90,3,.00,3,12.63,
1,2016,193,2206,703,27.34,3,83.60,3,.00,3,.20,3,30.04,3,3.40,3,133.90,3,.00,3,12.63,
1,2016,193,2207,703,27.34,3,83.40,3,.00,3,.20,3,30.06,3,3.95,3,130.10,3,.00,3,12.63,
1,2016,193,2208,703,27.44,3,83.50,3,.00,3,.20,3,30.06,3,4.09,3,125.60,3,.00,3,12.63,
1,2016,193,2209,703,27.41,3,84.00,3,.00,3,.20,3,30.04,3,4.91,3,146.90,3,.00,3,12.63,
1,2016,193,2210,703,27.44,3,83.40,3,.00,3,.20,3,30.06,3,5.64,3,135.50,3,.00,3,12.63,
1,2016,193,2211,703,27.51,3,83.80,3,.00,3,.20,3,30.05,3,5.80,3,127.70,3,.00,3,12.64,
1,2016,193,2212,703,27.58,3,82.20,3,.00,3,.20,3,30.04,3,6.70,3,127.80,3,.00,3,12.64,
1,2016,193,2213,703,27.54,3,82.20,3,.00,3,.20,3,30.06,3,5.99,3,131.60,3,.00,3,12.63,
1,2016,193,2214,703,27.58,3,82.10,3,.00,3,.20,3,30.05,3,6.14,3,119.70,3,.00,3,12.64,
1,2016,193,2215,703,27.61,3,83.20,3,.00,3,.20,3,30.04,3,5.73,3,117.30,3,.00,3,12.64,
1,2016,193,2216,703,27.61,3,82.40,3,.00,3,.20,3,30.06,3,5.59,3,127.60,3,.00,3,12.62,
1,2016,193,2217,703,27.65,3,83.60,3,.00,3,.20,3,30.04,3,4.60,3,134.70,3,.00,3,12.63,
1,2016,193,2218,703,27.65,3,82.80,3,.00,3,.20,3,30.05,3,4.84,3,115.70,3,.00,3,12.63,
1,2016,193,2219,703,27.54,3,82.80,3,.00,3,.20,3,30.06,3,5.51,3,122.90,3,.00,3,12.63,
1,2016,193,2220,703,27.61,3,83.80,3,.00,3,.20,3,30.04,3,5.32,3,120.00,3,.00,3,12.63,
1,2016,193,2221,703,27.58,3,82.50,3,.00,3,.20,3,30.05,3,4.86,3,131.70,3,.00,3,12.63,
1,2016,193,2222,703,27.51,3,83.40,3,.00,3,.20,3,30.05,3,4.85,3,110.40,3,.00,3,12.63,
1,2016,193,2223,703,27.65,3,82.70,3,.00,3,.20,3,30.03,3,5.02,3,134.70,3,.00,3,12.62,
1,2016,193,2224,703,27.58,3,83.40,3,.00,3,.20,3,30.06,3,5.13,3,120.30,3,.00,3,12.63,
1,2016,193,2225,703,27.65,3,82.80,3,.00,3,.20,3,30.05,3,4.31,3,132.10,3,.00,3,12.63,
1,2016,193,2226,703,27.61,3,84.50,3,.00,3,.20,3,30.04,3,4.53,3,122.50,3,.00,3,12.61,
1,2016,193,2227,703,27.48,3,82.60,3,.00,3,.20,3,30.06,3,5.28,3,129.40,3,.00,3,12.63,
1,2016,193,2228,703,27.61,3,83.10,3,.00,3,.20,3,30.04,3,5.03,3,138.80,3,.00,3,12.63,
1,2016,193,2229,703,27.54,3,83.50,3,.00,3,.20,3,30.04,3,4.68,3,119.90,3,.00,3,12.62,
1,2016,193,2230,703,27.54,3,82.40,3,.00,3,.20,3,30.06,3,4.17,3,129.40,3,.00,3,12.63,
1,2016,193,2231,703,27.58,3,83.00,3,.00,3,.20,3,30.04,3,4.21,3,122.90,3,.00,3,12.60,
1,2016,193,2232,703,27.54,3,83.50,3,.00,3,.20,3,30.05,3,3.74,3,102.70,3,.00,3,12.63,
1,2016,193,2233,703,27.54,3,83.30,3,.00,3,.20,3,30.06,3,3.17,3,116.80,3,.00,3,12.63,
1,2016,193,2234,703,27.51,3,84.10,3,.00,3,.20,3,30.04,3,4.07,3,111.20,3,.00,3,12.62,
1,2016,193,2235,703,27.48,3,83.30,3,.00,3,.20,3,30.06,3,3.60,3,112.80,3,.00,3,12.62,
1,2016,193,2236,703,27.61,3,83.00,3,.00,3,.20,3,30.05,3,4.17,3,128.40,3,.00,3,12.63,
1,2016,193,2237,703,27.48,3,83.10,3,.00,3,.20,3,30.04,3,4.22,3,113.80,3,.00,3,12.63,
1,2016,193,2238,703,27.51,3,82.60,3,.00,3,.20,3,30.06,3,5.21,3,121.50,3,.00,3,12.61,
1,2016,193,2239,703,27.61,3,82.30,3,.00,3,.20,3,30.05,3,5.36,3,121.80,3,.00,3,12.63,
1,2016,193,2240,703,27.51,3,82.60,3,.00,3,.20,3,30.04,3,5.69,3,125.60,3,.00,3,12.63,
1,2016,193,2241,703,27.44,3,82.80,3,.00,3,.20,3,30.06,3,4.31,3,84.30,3,.00,3,12.63,
1,2016,193,2242,703,27.44,3,83.50,3,.00,3,.20,3,30.04,3,3.71,3,95.20,3,.00,3,12.63,
1,2016,193,2243,703,27.34,3,83.20,3,.00,3,.20,3,30.05,3,4.09,3,94.90,3,.00,3,12.63,
1,2016,193,2244,703,27.31,3,83.80,3,.00,3,.20,3,30.06,3,4.50,3,111.70,3,.00,3,12.63,
1,2016,193,2245,703,27.31,3,84.40,3,.00,3,.20,3,30.04,3,3.90,3,110.50,3,.00,3,12.63,
1,2016,193,2246,703,27.24,3,83.50,3,.00,3,.20,3,30.05,3,4.27,3,111.90,3,.00,3,12.61,
1,2016,193,2247,703,27.14,3,83.80,3,.00,3,.20,3,30.06,3,4.20,3,109.70,3,.00,3,12.59,
1,2016,193,2248,703,27.00,3,84.10,3,.00,3,.20,3,30.04,3,4.19,3,77.85,3,.00,3,12.63,
1,2016,193,2249,703,27.04,3,83.70,3,.00,3,.20,3,30.06,3,4.20,3,106.20,3,.00,3,12.63,
1,2016,193,2250,703,26.94,3,84.40,3,.00,3,.20,3,30.05,3,4.53,3,93.40,3,.00,3,12.62,
1,2016,193,2251,703,26.97,3,84.30,3,.00,3,.20,3,30.04,3,4.64,3,102.40,3,.00,3,12.63,
1,2016,193,2252,703,26.97,3,84.30,3,.00,3,.20,3,30.06,3,4.63,3,96.50,3,.00,3,12.63,
1,2016,193,2253,703,27.00,3,84.60,3,.00,3,.20,3,30.04,3,4.70,3,96.40,3,.00,3,12.63,
1,2016,193,2254,703,27.00,3,83.90,3,.00,3,.20,3,30.05,3,4.09,3,137.20,3,.00,3,12.63,
1,2016,193,2255,703,27.04,3,83.90,3,.00,3,.20,3,30.06,3,3.49,3,100.80,3,.00,3,12.63,
1,2016,193,2256,703,27.07,3,84.00,3,.00,3,.20,3,30.04,3,4.39,3,107.90,3,.00,3,12.63,
1,2016,193,2257,703,27.04,3,83.80,3,.00,3,.20,3,30.05,3,4.35,3,89.60,3,.00,3,12.63,
1,2016,193,2258,703,27.04,3,83.80,3,.00,3,.20,3,30.06,3,3.97,3,119.40,3,.00,3,12.63,
1,2016,193,2259,703,27.04,3,83.90,3,.00,3,.20,3,30.04,3,4.12,3,109.20,3,.00,3,12.62,
1,2016,193,2300,703,27.07,3,84.00,3,.00,3,.20,3,30.06,3,4.10,3,113.20,3,.00,3,12.63,
1,2016,193,2301,703,26.97,3,84.30,3,.00,3,.20,3,30.06,3,4.54,3,117.90,3,.00,3,12.63,
1,2016,193,2302,703,27.07,3,83.90,3,.00,3,.20,3,30.04,3,5.15,3,115.90,3,.00,3,12.63,
1,2016,193,2303,703,27.00,3,84.40,3,.00,3,.20,3,30.06,3,5.00,3,104.60,3,.00,3,12.63,
1,2016,193,2304,703,26.97,3,84.20,3,.00,3,.20,3,30.05,3,5.32,3,110.70,3,.00,3,12.62,
1,2016,193,2305,703,27.00,3,83.90,3,.00,3,.20,3,30.04,3,5.63,3,112.30,3,.00,3,12.62,
1,2016,193,2306,703,27.04,3,84.20,3,.00,3,.20,3,30.06,3,5.34,3,113.60,3,.00,3,12.63,
1,2016,193,2307,703,26.97,3,84.20,3,.00,3,.20,3,30.04,3,5.82,3,115.30,3,.00,3,12.60,
1,2016,193,2308,703,27.00,3,84.00,3,.00,3,.10,3,30.05,3,5.38,3,110.60,3,.00,3,12.63,
1,2016,193,2309,703,27.04,3,84.20,3,.00,3,.50,3,30.06,3,5.75,3,108.50,3,.00,3,12.62,
1,2016,193,2310,703,26.90,3,84.30,3,.00,3,.20,3,30.04,3,5.56,3,108.10,3,.00,3,12.63,
1,2016,193,2311,703,26.94,3,84.90,3,.00,3,.20,3,30.05,3,5.53,3,121.30,3,.00,3,12.63,
1,2016,193,2312,703,26.94,3,84.90,3,.00,3,.20,3,30.06,3,5.22,3,102.00,3,.00,3,12.63,
1,2016,193,2313,703,26.94,3,84.40,3,.00,3,.20,3,30.04,3,5.42,3,104.60,3,.00,3,12.63,
1,2016,193,2314,703,26.90,3,84.30,3,.00,3,.20,3,30.06,3,5.37,3,113.80,3,.00,3,12.60,
1,2016,193,2315,703,26.80,3,84.50,3,.00,3,.20,3,30.05,3,5.36,3,104.60,3,.00,3,12.61,
1,2016,193,2316,703,26.84,3,84.40,3,.00,3,.20,3,30.04,3,5.59,3,103.40,3,.00,3,12.61,
1,2016,193,2317,703,26.77,3,84.40,3,.00,3,.20,3,30.06,3,5.12,3,106.10,3,.00,3,12.62,
1,2016,193,2318,703,26.77,3,84.40,3,.00,3,.20,3,30.05,3,5.92,3,97.50,3,.00,3,12.62,
1,2016,193,2319,703,26.87,3,85.50,3,.00,3,.20,3,30.04,3,4.75,3,111.10,3,.00,3,12.63,
1,2016,193,2320,703,26.90,3,85.20,3,.00,3,.20,3,30.06,3,5.01,3,98.00,3,.00,3,12.63,
1,2016,193,2321,703,26.84,3,84.50,3,.00,3,.20,3,30.04,3,5.38,3,99.50,3,.00,3,12.63,
1,2016,193,2322,703,26.90,3,85.90,3,.00,3,.20,3,30.05,3,4.98,3,110.90,3,.00,3,12.63,
1,2016,193,2323,703,26.87,3,84.80,3,.00,3,.20,3,30.05,3,5.39,3,99.00,3,.00,3,12.63,
1,2016,193,2324,703,26.87,3,84.50,3,.00,3,.20,3,30.03,3,5.50,3,80.30,3,.00,3,12.62,
1,2016,193,2325,703,26.80,3,84.60,3,.00,3,.20,3,30.05,3,6.59,3,100.80,3,.00,3,12.63,
1,2016,193,2326,703,26.73,3,84.80,3,.00,3,.20,3,30.05,3,6.04,3,98.80,3,.00,3,12.63,
1,2016,193,2327,703,26.73,3,84.60,3,.00,3,.20,3,30.03,3,5.97,3,109.60,3,.00,3,12.63,
1,2016,193,2328,703,26.80,3,85.40,3,.00,3,.20,3,30.05,3,5.47,3,112.40,3,.00,3,12.62,
1,2016,193,2329,703,26.80,3,85.90,3,.00,3,.20,3,30.05,3,5.11,3,111.50,3,.00,3,12.62,
1,2016,193,2330,703,26.80,3,85.00,3,.00,3,.20,3,30.04,3,6.18,3,113.00,3,.00,3,12.62,
1,2016,193,2331,703,26.80,3,86.00,3,.00,3,.20,3,30.06,3,5.71,3,93.30,3,.00,3,12.62,
1,2016,193,2332,703,26.70,3,85.70,3,.00,3,.20,3,30.04,3,5.77,3,128.00,3,.00,3,12.62,
1,2016,193,2333,703,26.77,3,84.80,3,.00,3,.20,3,30.04,3,6.27,3,102.80,3,.00,3,12.60,
1,2016,193,2334,703,26.84,3,85.10,3,.00,3,.20,3,30.06,3,5.63,3,101.40,3,.00,3,12.61,
1,2016,193,2335,703,26.80,3,84.90,3,.00,3,.20,3,30.04,3,4.80,3,101.50,3,.00,3,12.62,
1,2016,193,2336,703,26.73,3,85.10,3,.00,3,.20,3,30.05,3,4.23,3,108.80,3,.00,3,12.62,
1,2016,193,2337,703,26.73,3,84.90,3,.00,3,.20,3,30.05,3,4.89,3,113.30,3,.00,3,12.62,
1,2016,193,2338,703,26.84,3,85.20,3,.00,3,.20,3,30.03,3,4.52,3,107.80,3,.00,3,12.62,
1,2016,193,2339,703,26.80,3,85.10,3,.00,3,.20,3,30.05,3,5.05,3,110.30,3,.00,3,12.62,
1,2016,193,2340,703,26.77,3,85.20,3,.00,3,.20,3,30.05,3,4.75,3,106.10,3,.00,3,12.62,
1,2016,193,2341,703,26.80,3,84.90,3,.00,3,.20,3,30.03,3,4.97,3,95.80,3,.00,3,12.62,
1,2016,193,2342,703,26.80,3,84.90,3,.00,3,.20,3,30.05,3,4.70,3,108.00,3,.00,3,12.62,
1,2016,193,2343,703,26.80,3,85.50,3,.00,3,.20,3,30.05,3,4.39,3,98.50,3,.00,3,12.62,
1,2016,193,2344,703,26.84,3,84.90,3,.00,3,.20,3,30.03,3,4.78,3,102.70,3,.00,3,12.62,
1,2016,193,2345,703,26.90,3,85.00,3,.00,3,.20,3,30.05,3,4.17,3,100.90,3,.00,3,12.62,
1,2016,193,2346,703,26.90,3,84.90,3,.00,3,.20,3,30.04,3,4.49,3,105.90,3,.00,3,12.60,
1,2016,193,2347,703,26.94,3,84.80,3,.00,3,.20,3,30.04,3,4.05,3,106.10,3,.00,3,12.62,
1,2016,193,2348,703,26.87,3,84.90,3,.00,3,.20,3,30.05,3,4.21,3,97.40,3,.00,3,12.62,
1,2016,193,2349,703,26.87,3,85.40,3,.00,3,.20,3,30.04,3,3.51,3,86.10,3,.00,3,12.62,
1,2016,193,2350,703,26.80,3,85.40,3,.00,3,.20,3,30.05,3,4.08,3,106.70,3,.00,3,12.62,
1,2016,193,2351,703,26.73,3,85.20,3,.00,3,.20,3,30.05,3,4.22,3,106.20,3,.00,3,12.62,
1,2016,193,2352,703,26.84,3,85.10,3,.00,3,.20,3,30.03,3,4.68,3,89.30,3,.00,3,12.62,
1,2016,193,2353,703,26.77,3,85.20,3,.00,3,.20,3,30.05,3,4.91,3,100.60,3,.00,3,12.62,
1,2016,193,2354,703,26.77,3,85.50,3,.00,3,.20,3,30.05,3,4.26,3,97.20,3,.00,3,12.62,
1,2016,193,2355,703,26.70,3,85.60,3,.00,3,.20,3,30.03,3,5.24,3,98.30,3,.00,3,12.62,
1,2016,193,2356,703,26.80,3,86.20,3,.00,3,.20,3,30.05,3,4.68,3,110.70,3,.00,3,12.62,
1,2016,193,2357,703,26.80,3,86.00,3,.00,3,.20,3,30.05,3,5.29,3,99.30,3,.00,3,12.62,
1,2016,193,2358,703,26.67,3,85.70,3,.00,3,.20,3,30.03,3,4.72,3,106.80,3,.00,3,12.62,
1,2016,193,2359,703,26.70,3,85.50,3,.00,3,.20,3,30.05,3,4.37,3,106.20,3,.00,3,12.60,
1,2016,193,2400,703,26.67,3,85.90,3,.00,3,.20,3,30.04,3,4.96,3,105.20,3,.00,3,12.62,
1,2016,194,1,703,26.70,3,85.70,3,.00,3,.20,3,30.03,3,5.11,3,100.20,3,.00,3,12.62,
1,2016,194,2,703,26.67,3,86.90,3,.00,3,.20,3,30.05,3,6.09,3,98.60,3,.00,3,12.62,
1,2016,194,3,703,26.63,3,85.60,3,.00,3,.20,3,30.04,3,5.74,3,108.00,3,.00,3,12.62,
1,2016,194,4,703,26.67,3,86.10,3,.00,3,.20,3,30.04,3,5.92,3,104.30,3,.00,3,12.61,
1,2016,194,5,703,26.63,3,86.10,3,.00,3,.20,3,30.05,3,5.64,3,96.50,3,.00,3,12.62,
1,2016,194,6,703,26.63,3,86.10,3,.00,3,.20,3,30.03,3,6.04,3,102.70,3,.00,3,12.62,
1,2016,194,7,703,26.60,3,86.90,3,.00,3,.20,3,30.05,3,5.62,3,101.80,3,.00,3,12.62,
1,2016,194,8,703,26.63,3,86.60,3,.00,3,.20,3,30.06,3,5.45,3,108.10,3,.00,3,12.62,
1,2016,194,9,703,26.67,3,86.50,3,.00,3,.20,3,30.03,3,5.49,3,100.60,3,.00,3,12.62,
1,2016,194,10,703,26.63,3,86.20,3,.00,3,.20,3,30.05,3,5.30,3,100.20,3,.00,3,12.59,
1,2016,194,11,703,26.63,3,86.70,3,.00,3,.20,3,30.05,3,6.15,3,98.10,3,.00,3,12.62,
1,2016,194,12,703,26.57,3,86.80,3,.00,3,.20,3,30.03,3,5.78,3,112.00,3,.00,3,12.61,
1,2016,194,13,703,26.57,3,86.90,3,.00,3,.10,3,30.05,3,5.79,3,93.00,3,.00,3,12.62,
1,2016,194,14,703,26.53,3,86.20,3,.00,3,.20,3,30.04,3,5.69,3,105.10,3,.00,3,12.62,
1,2016,194,15,703,26.57,3,86.60,3,.00,3,.20,3,30.03,3,6.17,3,102.50,3,.00,3,12.62,
1,2016,194,16,703,26.60,3,86.70,3,.00,3,.20,3,30.05,3,5.41,3,113.60,3,.00,3,12.60,
1,2016,194,17,703,26.60,3,86.90,3,.00,3,.20,3,30.04,3,5.47,3,111.10,3,.00,3,12.61,
1,2016,194,18,703,26.57,3,87.20,3,.00,3,.20,3,30.04,3,5.63,3,116.30,3,.00,3,12.62,
1,2016,194,19,703,26.43,3,87.10,3,.00,3,.20,3,30.05,3,6.30,3,120.50,3,.00,3,12.62,
1,2016,194,20,703,26.50,3,87.10,3,.00,3,.20,3,30.03,3,6.32,3,109.40,3,.00,3,12.62,
1,2016,194,21,703,26.53,3,88.20,3,.00,3,.20,3,30.04,3,5.23,3,106.30,3,.00,3,12.62,
1,2016,194,22,703,26.50,3,87.50,3,.00,3,.20,3,30.05,3,5.70,3,104.40,3,.00,3,12.61,
1,2016,194,23,703,26.53,3,87.90,3,.00,3,.20,3,30.03,3,5.53,3,94.50,3,.00,3,12.62,
1,2016,194,24,703,26.43,3,87.30,3,.00,3,.10,3,30.05,3,6.36,3,101.50,3,.00,3,12.62,
1,2016,194,25,703,26.46,3,87.10,3,.00,3,.20,3,30.05,3,6.27,3,112.50,3,.00,3,12.62,
1,2016,194,26,703,26.43,3,87.50,3,.00,3,.20,3,30.03,3,5.96,3,92.50,3,.00,3,12.62,
1,2016,194,27,703,26.33,3,87.40,3,.00,3,.20,3,30.05,3,6.68,3,108.60,3,.00,3,12.62,
1,2016,194,28,703,26.33,3,87.30,3,.00,3,.20,3,30.04,3,7.57,3,102.70,3,.00,3,12.62,
1,2016,194,29,703,26.36,3,87.80,3,.00,3,.20,3,30.04,3,6.27,3,108.90,3,.00,3,12.60,
1,2016,194,30,703,26.23,3,88.10,3,.00,3,.20,3,30.05,3,5.65,3,112.90,3,.00,3,12.61,
1,2016,194,31,703,26.33,3,88.20,3,.00,3,.20,3,30.04,3,5.22,3,99.60,3,.00,3,12.61,
1,2016,194,32,703,26.23,3,88.00,3,.00,3,.20,3,30.03,3,5.02,3,102.10,3,.00,3,12.62,
1,2016,194,33,703,26.30,3,88.10,3,.00,3,.20,3,30.05,3,5.90,3,102.40,3,.00,3,12.59,
1,2016,194,34,703,26.26,3,88.80,3,.00,3,.10,3,30.03,3,4.20,3,96.50,3,.00,3,12.60,
1,2016,194,35,703,26.26,3,88.20,3,.00,3,.20,3,30.04,3,4.89,3,80.00,3,.00,3,12.61,
1,2016,194,36,703,26.16,3,88.20,3,.00,3,.20,3,30.05,3,4.97,3,104.90,3,.00,3,12.61,
1,2016,194,37,703,26.23,3,88.30,3,.00,3,.10,3,30.03,3,5.31,3,101.10,3,.00,3,12.61,
1,2016,194,38,703,26.20,3,88.50,3,.00,3,.20,3,30.05,3,6.18,3,88.80,3,.00,3,12.61,
1,2016,194,39,703,26.13,3,88.30,3,.00,3,.10,3,30.05,3,5.39,3,113.10,3,.00,3,12.61,
1,2016,194,40,703,26.16,3,88.60,3,.00,3,.20,3,30.03,3,5.11,3,92.20,3,.00,3,12.58,
1,2016,194,41,703,26.16,3,88.90,3,.00,3,.10,3,30.05,3,4.01,3,109.20,3,.00,3,12.60,
1,2016,194,42,703,26.19,3,88.50,3,.00,3,.20,3,30.04,3,5.51,3,87.20,3,.00,3,12.60,
1,2016,194,43,703,26.16,3,88.50,3,.00,3,.20,3,30.03,3,4.70,3,96.90,3,.00,3,12.61,
1,2016,194,44,703,26.16,3,88.40,3,.00,3,.20,3,30.05,3,5.55,3,101.70,3,.00,3,12.61,
1,2016,194,45,703,26.09,3,88.30,3,.00,3,.20,3,30.04,3,5.36,3,107.00,3,.00,3,12.61,
1,2016,194,46,703,26.23,3,88.90,3,.00,3,.20,3,30.03,3,5.20,3,81.90,3,.00,3,12.59,
1,2016,194,47,703,26.13,3,88.40,3,.00,3,.20,3,30.05,3,5.01,3,115.20,3,.00,3,12.60,
1,2016,194,48,703,26.13,3,88.70,3,.00,3,.20,3,30.03,3,4.86,3,100.00,3,.00,3,12.60,
1,2016,194,49,703,26.13,3,88.70,3,.00,3,.20,3,30.04,3,5.07,3,116.30,3,.00,3,12.60,
1,2016,194,50,703,26.13,3,88.50,3,.00,3,.20,3,30.05,3,5.78,3,102.50,3,.00,3,12.61,
1,2016,194,51,703,26.16,3,88.50,3,.00,3,.20,3,30.03,3,5.42,3,104.40,3,.00,3,12.61,
1,2016,194,52,703,26.16,3,88.70,3,.00,3,.10,3,30.04,3,5.56,3,102.70,3,.00,3,12.61,
1,2016,194,53,703,26.13,3,88.60,3,.00,3,.20,3,30.05,3,5.42,3,110.60,3,.00,3,12.61,
1,2016,194,54,703,26.16,3,88.80,3,.00,3,.20,3,30.03,3,5.18,3,102.50,3,.00,3,12.61,
1,2016,194,55,703,26.16,3,88.60,3,.00,3,.20,3,30.04,3,4.91,3,103.60,3,.00,3,12.60,
1,2016,194,56,703,26.13,3,89.10,3,.00,3,.20,3,30.05,3,4.66,3,94.50,3,.00,3,12.61,
1,2016,194,57,703,26.16,3,88.60,3,.00,3,.20,3,30.03,3,4.18,3,98.40,3,.00,3,12.61,
1,2016,194,58,703,26.13,3,88.80,3,.00,3,.20,3,30.04,3,4.78,3,83.70,3,.00,3,12.59,
1,2016,194,59,703,26.09,3,89.10,3,.00,3,.20,3,30.04,3,4.74,3,89.40,3,.00,3,12.60,
1,2016,194,100,703,26.09,3,88.50,3,.00,3,.20,3,30.03,3,5.58,3,113.80,3,.00,3,12.60,
1,2016,194,101,703,26.03,3,88.60,3,.00,3,.20,3,30.04,3,5.84,3,103.90,3,.00,3,12.60,
1,2016,194,102,703,25.89,3,89.00,3,.00,3,.20,3,30.03,3,6.25,3,90.50,3,.00,3,12.60,
1,2016,194,103,703,25.99,3,89.20,3,.00,3,.20,3,30.03,3,5.36,3,110.30,3,.00,3,12.61,
1,2016,194,104,703,25.86,3,89.10,3,.00,3,.20,3,30.04,3,6.17,3,120.30,3,.00,3,12.60,
1,2016,194,105,703,25.86,3,89.30,3,.00,3,.10,3,30.03,3,6.71,3,101.10,3,.00,3,12.60,
1,2016,194,106,703,25.99,3,89.60,3,.00,3,.20,3,30.03,3,6.53,3,96.50,3,.00,3,12.60,
1,2016,194,107,703,25.93,3,89.10,3,.00,3,.10,3,30.04,3,6.65,3,123.20,3,.00,3,12.60,
1,2016,194,108,703,25.96,3,89.20,3,.00,3,.20,3,30.03,3,7.24,3,118.00,3,.00,3,12.60,
1,2016,194,109,703,25.93,3,89.00,3,.00,3,.20,3,30.04,3,7.71,3,92.80,3,.00,3,12.60,
1,2016,194,110,703,25.96,3,89.40,3,.00,3,.20,3,30.04,3,5.96,3,105.70,3,.00,3,12.60,
1,2016,194,111,703,25.93,3,89.10,3,.00,3,.20,3,30.02,3,6.02,3,107.70,3,.00,3,12.61,
1,2016,194,112,703,25.83,3,89.30,3,.00,3,.20,3,30.04,3,6.49,3,108.60,3,.00,3,12.61,
1,2016,194,113,703,25.89,3,89.80,3,.00,3,.20,3,30.04,3,6.03,3,98.70,3,.00,3,12.61,
1,2016,194,114,703,25.82,3,89.50,3,.00,3,.20,3,30.02,3,5.09,3,118.90,3,.00,3,12.59,
1,2016,194,115,703,25.86,3,90.10,3,.00,3,.10,3,30.04,3,5.76,3,108.50,3,.00,3,12.60,
1,2016,194,116,703,25.79,3,89.80,3,.00,3,.20,3,30.03,3,6.13,3,114.10,3,.00,3,12.58,
1,2016,194,117,703,25.79,3,89.60,3,.00,3,.20,3,30.02,3,6.01,3,115.40,3,.00,3,12.60,
1,2016,194,118,703,25.83,3,89.90,3,.00,3,.20,3,30.04,3,6.29,3,109.00,3,.00,3,12.61,
1,2016,194,119,703,25.89,3,89.70,3,.00,3,.20,3,30.03,3,6.39,3,114.90,3,.00,3,12.61,
1,2016,194,120,703,25.86,3,89.90,3,.00,3,.20,3,30.02,3,6.03,3,109.70,3,.00,3,12.61,
1,2016,194,121,703,25.79,3,89.70,3,.00,3,.10,3,30.04,3,5.84,3,120.10,3,.00,3,12.60,
1,2016,194,122,703,25.93,3,89.50,3,.00,3,.20,3,30.02,3,6.08,3,103.60,3,.00,3,12.61,
1,2016,194,123,703,25.82,3,90.20,3,.00,3,.20,3,30.02,3,6.48,3,106.90,3,.00,3,12.61,
1,2016,194,124,703,25.89,3,89.70,3,.00,3,.10,3,30.04,3,5.16,3,98.70,3,.00,3,12.60,
1,2016,194,125,703,25.86,3,89.80,3,.00,3,.20,3,30.02,3,5.59,3,99.50,3,.00,3,12.60,
1,2016,194,126,703,25.86,3,89.30,3,.00,3,.20,3,30.03,3,5.73,3,96.20,3,.00,3,12.60,
1,2016,194,127,703,25.89,3,89.40,3,.00,3,.20,3,30.03,3,5.33,3,104.20,3,.00,3,12.60,
1,2016,194,128,703,25.89,3,89.40,3,.00,3,.20,3,30.01,3,5.56,3,107.70,3,.00,3,12.60,
1,2016,194,129,703,25.89,3,89.10,3,.00,3,.20,3,30.03,3,5.33,3,100.80,3,.00,3,12.59,
1,2016,194,130,703,25.89,3,89.20,3,.00,3,.20,3,30.03,3,5.20,3,106.10,3,.00,3,12.59,
1,2016,194,131,703,25.99,3,90.50,3,.00,3,.20,3,30.01,3,3.78,3,129.50,3,.00,3,12.60,
1,2016,194,132,703,25.93,3,89.00,3,.00,3,.20,3,30.03,3,4.72,3,78.12,3,.00,3,12.59,
1,2016,194,133,703,26.03,3,89.20,3,.00,3,.20,3,30.03,3,4.13,3,89.50,3,.00,3,12.60,
1,2016,194,134,703,25.99,3,89.20,3,.00,3,.20,3,30.02,3,3.88,3,91.30,3,.00,3,12.59,
1,2016,194,135,703,25.96,3,89.20,3,.00,3,.20,3,30.04,3,4.15,3,85.00,3,.00,3,12.59,
1,2016,194,136,703,26.03,3,89.80,3,.00,3,.20,3,30.03,3,3.92,3,90.40,3,.00,3,12.60,
1,2016,194,137,703,25.93,3,88.80,3,.00,3,.20,3,30.02,3,4.51,3,99.30,3,.00,3,12.59,
1,2016,194,138,703,26.03,3,89.00,3,.00,3,.10,3,30.04,3,4.67,3,95.40,3,.00,3,12.59,
1,2016,194,139,703,25.93,3,89.10,3,.00,3,.20,3,30.02,3,4.14,3,86.40,3,.00,3,12.60,
1,2016,194,140,703,25.89,3,89.00,3,.00,3,.20,3,30.02,3,4.04,3,99.20,3,.00,3,12.60,
1,2016,194,141,703,25.93,3,89.40,3,.00,3,.10,3,30.04,3,4.23,3,82.30,3,.00,3,12.58,
1,2016,194,142,703,25.96,3,89.30,3,.00,3,.20,3,30.02,3,4.68,3,95.50,3,.00,3,12.59,
1,2016,194,143,703,25.93,3,89.20,3,.00,3,.20,3,30.03,3,4.03,3,103.10,3,.00,3,12.60,
1,2016,194,144,703,25.93,3,89.20,3,.00,3,.10,3,30.04,3,4.24,3,92.20,3,.00,3,12.60,
1,2016,194,145,703,25.89,3,89.20,3,.00,3,.10,3,30.02,3,4.58,3,88.90,3,.00,3,12.60,
1,2016,194,146,703,25.96,3,89.70,3,.00,3,.10,3,30.03,3,4.42,3,111.10,3,.00,3,12.58,
1,2016,194,147,703,25.89,3,89.10,3,.00,3,.10,3,30.03,3,3.74,3,80.90,3,.00,3,12.59,
1,2016,194,148,703,25.86,3,88.90,3,.00,3,.20,3,30.02,3,4.63,3,106.60,3,.00,3,12.59,
1,2016,194,149,703,25.86,3,88.80,3,.00,3,.20,3,30.03,3,3.84,3,68.65,3,.00,3,12.60,
1,2016,194,150,703,25.99,3,89.20,3,.00,3,.20,3,30.03,3,3.84,3,99.70,3,.00,3,12.60,
1,2016,194,151,703,25.93,3,88.90,3,.00,3,.10,3,30.02,3,4.20,3,92.30,3,.00,3,12.60,
1,2016,194,152,703,25.93,3,89.00,3,.00,3,.10,3,30.04,3,4.24,3,83.30,3,.00,3,12.60,
1,2016,194,153,703,25.93,3,89.30,3,.00,3,.10,3,30.03,3,4.87,3,96.30,3,.00,3,12.60,
1,2016,194,154,703,25.96,3,89.20,3,.00,3,.10,3,30.02,3,4.75,3,88.20,3,.00,3,12.59,
1,2016,194,155,703,25.93,3,89.10,3,.00,3,.10,3,30.04,3,5.39,3,97.00,3,.00,3,12.59,
1,2016,194,156,703,25.96,3,89.30,3,.00,3,.10,3,30.02,3,4.96,3,81.30,3,.00,3,12.59,
1,2016,194,157,703,25.89,3,88.80,3,.00,3,.20,3,30.02,3,6.28,3,89.40,3,.00,3,12.60,
1,2016,194,158,703,25.96,3,89.10,3,.00,3,.10,3,30.04,3,5.71,3,119.30,3,.00,3,12.59,
1,2016,194,159,703,25.96,3,89.50,3,.00,3,.10,3,30.02,3,5.69,3,100.80,3,.00,3,12.59,
1,2016,194,200,703,25.99,3,89.40,3,.00,3,.10,3,30.03,3,5.54,3,92.00,3,.00,3,12.59,
1,2016,194,201,703,25.96,3,89.20,3,.00,3,.10,3,30.04,3,5.51,3,105.90,3,.00,3,12.59,
1,2016,194,202,703,25.93,3,89.20,3,.00,3,.10,3,30.02,3,6.24,3,86.10,3,.00,3,12.59,
1,2016,194,203,703,25.93,3,89.10,3,.00,3,.20,3,30.04,3,5.91,3,106.70,3,.00,3,12.59,
1,2016,194,204,703,25.86,3,89.00,3,.00,3,.10,3,30.04,3,6.96,3,91.70,3,.00,3,12.59,
1,2016,194,205,703,25.82,3,89.50,3,.00,3,.10,3,30.02,3,6.95,3,96.80,3,.00,3,12.59,
1,2016,194,206,703,25.86,3,89.70,3,.00,3,.10,3,30.04,3,5.89,3,110.00,3,.00,3,12.59,
1,2016,194,207,703,25.86,3,89.60,3,.00,3,.10,3,30.03,3,5.87,3,104.20,3,.00,3,12.59,
1,2016,194,208,703,25.79,3,89.90,3,.00,3,.20,3,30.02,3,5.32,3,116.40,3,.00,3,12.59,
1,2016,194,209,703,25.82,3,90.20,3,.00,3,.20,3,30.04,3,5.38,3,123.70,3,.00,3,12.59,
1,2016,194,210,703,25.79,3,90.10,3,.00,3,.20,3,30.03,3,4.64,3,106.40,3,.00,3,12.59,
1,2016,194,211,703,25.82,3,89.80,3,.00,3,.20,3,30.02,3,4.62,3,85.50,3,.00,3,12.59,
1,2016,194,212,703,25.79,3,90.30,3,.00,3,.20,3,30.04,3,4.38,3,81.30,3,.00,3,12.59,
1,2016,194,213,703,25.86,3,91.00,3,.00,3,.20,3,30.02,3,3.71,3,89.10,3,.00,3,12.59,
1,2016,194,214,703,25.76,3,89.80,3,.00,3,.10,3,30.03,3,5.29,3,107.00,3,.00,3,12.59,
1,2016,194,215,703,25.76,3,89.80,3,.00,3,.10,3,30.04,3,4.91,3,103.50,3,.00,3,12.59,
1,2016,194,216,703,25.82,3,89.60,3,.00,3,.20,3,30.02,3,4.80,3,95.60,3,.00,3,12.58,
1,2016,194,217,703,25.62,3,89.80,3,.00,3,.20,3,30.03,3,6.37,3,95.20,3,.00,3,12.59,
1,2016,194,218,703,25.76,3,90.00,3,.00,3,.10,3,30.04,3,4.45,3,82.40,3,.00,3,12.59,
1,2016,194,219,703,25.66,3,90.20,3,.00,3,.20,3,30.02,3,4.95,3,102.10,3,.00,3,12.59,
1,2016,194,220,703,25.76,3,90.50,3,.00,3,.20,3,30.04,3,4.31,3,99.80,3,.00,3,12.59,
1,2016,194,221,703,25.79,3,90.10,3,.00,3,.20,3,30.04,3,4.21,3,113.00,3,.00,3,12.59,
1,2016,194,222,703,25.72,3,89.80,3,.00,3,.10,3,30.02,3,5.02,3,99.30,3,.00,3,12.59,
1,2016,194,223,703,25.76,3,90.60,3,.00,3,.10,3,30.04,3,5.26,3,112.30,3,.00,3,12.59,
1,2016,194,224,703,25.76,3,90.00,3,.00,3,.20,3,30.04,3,5.78,3,106.10,3,.00,3,12.59,
1,2016,194,225,703,25.72,3,89.80,3,.00,3,.20,3,30.02,3,5.33,3,92.30,3,.00,3,12.59,
1,2016,194,226,703,25.82,3,90.10,3,.00,3,.20,3,30.04,3,5.67,3,91.40,3,.00,3,12.59,
1,2016,194,227,703,25.89,3,90.00,3,.00,3,.10,3,30.03,3,5.46,3,111.50,3,.00,3,12.59,
1,2016,194,228,703,25.82,3,89.90,3,.00,3,.10,3,30.03,3,4.96,3,118.00,3,.00,3,12.59,
1,2016,194,229,703,25.96,3,89.50,3,.00,3,.10,3,30.04,3,6.19,3,118.00,3,.00,3,12.58,
1,2016,194,230,703,25.89,3,89.70,3,.00,3,.20,3,30.03,3,5.22,3,100.70,3,.00,3,12.58,
1,2016,194,231,703,25.86,3,89.30,3,.00,3,.10,3,30.03,3,6.13,3,109.20,3,.00,3,12.59,
1,2016,194,232,703,25.89,3,89.90,3,.00,3,.10,3,30.04,3,6.16,3,119.20,3,.00,3,12.59,
1,2016,194,233,703,25.92,3,89.70,3,.00,3,.10,3,30.03,3,6.63,3,102.60,3,.00,3,12.59,
1,2016,194,234,703,25.89,3,89.30,3,.00,3,.10,3,30.03,3,6.14,3,115.40,3,.00,3,12.58,
1,2016,194,235,703,25.92,3,89.70,3,.00,3,.10,3,30.04,3,6.32,3,110.60,3,.00,3,12.56,
1,2016,194,236,703,25.89,3,90.40,3,.00,3,.20,3,30.02,3,5.43,3,113.60,3,.00,3,12.58,
1,2016,194,237,703,25.86,3,89.30,3,.00,3,.10,3,30.04,3,6.32,3,112.00,3,.00,3,12.58,
1,2016,194,238,703,25.89,3,89.40,3,.00,3,.10,3,30.04,3,6.34,3,108.00,3,.00,3,12.58,
1,2016,194,239,703,25.93,3,89.30,3,.00,3,.20,3,30.02,3,6.44,3,111.10,3,.00,3,12.58,
1,2016,194,240,703,25.86,3,89.10,3,.00,3,.20,3,30.04,3,7.21,3,93.50,3,.00,3,12.59,
1,2016,194,241,703,25.82,3,89.20,3,.00,3,.20,3,30.04,3,6.35,3,118.60,3,.00,3,12.58,
1,2016,194,242,703,25.89,3,89.50,3,.00,3,.10,3,30.03,3,6.33,3,102.90,3,.00,3,12.59,
1,2016,194,243,703,25.89,3,89.10,3,.00,3,.10,3,30.04,3,5.32,3,104.20,3,.00,3,12.59,
1,2016,194,244,703,25.86,3,89.80,3,.00,3,.10,3,30.03,3,5.43,3,92.50,3,.00,3,12.58,
1,2016,194,245,703,25.93,3,89.60,3,.00,3,.10,3,30.02,3,6.27,3,107.60,3,.00,3,12.58,
1,2016,194,246,703,25.99,3,89.80,3,.00,3,.20,3,30.04,3,5.71,3,103.10,3,.00,3,12.57,
1,2016,194,247,703,25.93,3,89.30,3,.00,3,.10,3,30.03,3,5.90,3,113.40,3,.00,3,12.58,
1,2016,194,248,703,25.93,3,89.10,3,.00,3,.20,3,30.03,3,5.28,3,94.90,3,.00,3,12.58,
1,2016,194,249,703,25.89,3,89.60,3,.00,3,.10,3,30.04,3,5.84,3,88.50,3,.00,3,12.58,
1,2016,194,250,703,25.89,3,89.40,3,.00,3,.20,3,30.02,3,5.60,3,103.60,3,.00,3,12.58,
1,2016,194,251,703,26.03,3,89.50,3,.00,3,.20,3,30.03,3,5.40,3,100.80,3,.00,3,12.58,
1,2016,194,252,703,26.06,3,89.70,3,.00,3,.20,3,30.04,3,4.81,3,110.70,3,.00,3,12.58,
1,2016,194,253,703,25.89,3,89.40,3,.00,3,.20,3,30.02,3,4.51,3,122.90,3,.00,3,12.59,
1,2016,194,254,703,26.06,3,89.00,3,.00,3,.20,3,30.04,3,5.15,3,98.10,3,.00,3,12.59,
1,2016,194,255,703,25.99,3,89.10,3,.00,3,.10,3,30.04,3,5.29,3,94.40,3,.00,3,12.58,
1,2016,194,256,703,25.89,3,88.80,3,.00,3,.40,3,30.02,3,5.73,3,101.50,3,.00,3,12.58,
1,2016,194,257,703,25.93,3,89.00,3,.00,3,.20,3,30.04,3,5.16,3,109.20,3,.00,3,12.58,
1,2016,194,258,703,25.96,3,89.10,3,.00,3,.20,3,30.04,3,4.96,3,97.40,3,.00,3,12.58,
1,2016,194,259,703,25.93,3,89.30,3,.00,3,.20,3,30.02,3,5.09,3,105.60,3,.00,3,12.56,
1,2016,194,300,703,25.93,3,89.30,3,.00,3,.20,3,30.04,3,5.11,3,106.50,3,.00,3,12.58,
1,2016,194,301,703,25.86,3,89.00,3,.00,3,.20,3,30.03,3,5.00,3,88.10,3,.00,3,12.58,
1,2016,194,302,703,25.93,3,89.70,3,.00,3,.20,3,30.03,3,4.21,3,107.10,3,.00,3,12.58,
1,2016,194,303,703,25.96,3,89.30,3,.00,3,.20,3,30.04,3,4.30,3,107.40,3,.00,3,12.57,
1,2016,194,304,703,25.96,3,89.00,3,.00,3,.20,3,30.03,3,4.55,3,92.40,3,.00,3,12.58,
1,2016,194,305,703,25.93,3,88.90,3,.00,3,.20,3,30.03,3,4.32,3,87.00,3,.00,3,12.58,
1,2016,194,306,703,25.93,3,89.00,3,.00,3,.10,3,30.05,3,4.80,3,110.30,3,.00,3,12.58,
1,2016,194,307,703,25.93,3,88.90,3,.00,3,.20,3,30.03,3,4.44,3,91.20,3,.00,3,12.58,
1,2016,194,308,703,25.93,3,89.50,3,.00,3,.20,3,30.03,3,4.60,3,97.10,3,.00,3,12.58,
1,2016,194,309,703,25.96,3,89.50,3,.00,3,.20,3,30.05,3,4.66,3,90.60,3,.00,3,12.58,
1,2016,194,310,703,25.93,3,89.20,3,.00,3,.20,3,30.03,3,4.45,3,107.70,3,.00,3,12.58,
1,2016,194,311,703,25.93,3,89.20,3,.00,3,.20,3,30.04,3,4.33,3,76.90,3,.00,3,12.58,
1,2016,194,312,703,25.86,3,88.90,3,.00,3,.10,3,30.04,3,5.05,3,100.20,3,.00,3,12.58,
1,2016,194,313,703,25.93,3,88.90,3,.00,3,.10,3,30.03,3,4.57,3,96.60,3,.00,3,12.58,
1,2016,194,314,703,25.96,3,89.00,3,.00,3,.20,3,30.04,3,5.00,3,110.40,3,.00,3,12.58,
1,2016,194,315,703,25.86,3,89.30,3,.00,3,.20,3,30.04,3,4.44,3,97.40,3,.00,3,12.58,
1,2016,194,316,703,25.93,3,89.10,3,.00,3,.10,3,30.03,3,4.29,3,101.30,3,.00,3,12.57,
1,2016,194,317,703,25.86,3,89.00,3,.00,3,.20,3,30.05,3,4.26,3,91.20,3,.00,3,12.57,
1,2016,194,318,703,25.93,3,89.00,3,.00,3,.20,3,30.04,3,4.34,3,115.30,3,.00,3,12.58,
1,2016,194,319,703,25.96,3,89.10,3,.00,3,.20,3,30.03,3,4.97,3,104.20,3,.00,3,12.58,
1,2016,194,320,703,25.90,3,88.80,3,.00,3,.20,3,30.05,3,4.37,3,92.50,3,.00,3,12.58,
1,2016,194,321,703,25.86,3,88.80,3,.00,3,.10,3,30.04,3,4.75,3,102.20,3,.00,3,12.58,
1,2016,194,322,703,25.93,3,88.90,3,.00,3,.20,3,30.03,3,5.07,3,114.50,3,.00,3,12.57,
1,2016,194,323,703,25.83,3,88.70,3,.00,3,.20,3,30.05,3,5.20,3,102.60,3,.00,3,12.58,
1,2016,194,324,703,25.86,3,89.60,3,.00,3,.10,3,30.03,3,4.86,3,107.60,3,.00,3,12.58,
1,2016,194,325,703,25.90,3,88.80,3,.00,3,.20,3,30.03,3,5.10,3,90.60,3,.00,3,12.58,
1,2016,194,326,703,25.90,3,88.80,3,.00,3,.10,3,30.05,3,5.15,3,112.20,3,.00,3,12.58,
1,2016,194,327,703,25.93,3,88.50,3,.00,3,.10,3,30.03,3,5.05,3,109.70,3,.00,3,12.58,
1,2016,194,328,703,25.90,3,89.40,3,.00,3,.20,3,30.04,3,4.77,3,96.30,3,.00,3,12.58,
1,2016,194,329,703,25.97,3,88.60,3,.00,3,.20,3,30.05,3,4.37,3,98.30,3,.00,3,12.57,
1,2016,194,330,703,25.97,3,89.00,3,.00,3,.10,3,30.03,3,4.40,3,105.20,3,.00,3,12.57,
1,2016,194,331,703,25.94,3,89.00,3,.00,3,.20,3,30.04,3,5.20,3,108.90,3,.00,3,12.58,
1,2016,194,332,703,25.94,3,88.30,3,.00,3,.20,3,30.05,3,4.65,3,99.30,3,.00,3,12.58,
1,2016,194,333,703,26.00,3,88.30,3,.00,3,.10,3,30.03,3,4.82,3,107.70,3,.00,3,12.58,
1,2016,194,334,703,25.94,3,88.40,3,.00,3,.10,3,30.05,3,4.08,3,110.20,3,.00,3,12.57,
1,2016,194,335,703,25.94,3,88.50,3,.00,3,.10,3,30.05,3,4.65,3,98.60,3,.00,3,12.57,
1,2016,194,336,703,25.90,3,88.80,3,.00,3,.10,3,30.03,3,4.12,3,109.90,3,.00,3,12.57,
1,2016,194,337,703,25.97,3,88.80,3,.00,3,.10,3,30.05,3,4.86,3,108.00,3,.00,3,12.57,
1,2016,194,338,703,25.94,3,89.10,3,.00,3,.10,3,30.04,3,4.97,3,110.90,3,.00,3,12.57,
1,2016,194,339,703,25.97,3,89.00,3,.00,3,.20,3,30.03,3,5.08,3,107.70,3,.00,3,12.57,
1,2016,194,340,703,25.97,3,88.70,3,.00,3,.10,3,30.05,3,5.44,3,110.40,3,.00,3,12.57,
1,2016,194,341,703,26.00,3,89.10,3,.00,3,.30,3,30.04,3,4.68,3,95.60,3,.00,3,12.57,
1,2016,194,342,703,25.90,3,88.80,3,.00,3,.20,3,30.03,3,5.20,3,105.30,3,.00,3,12.57,
1,2016,194,343,703,25.90,3,88.60,3,.00,3,.10,3,30.05,3,5.45,3,104.00,3,.00,3,12.57,
1,2016,194,344,703,25.97,3,88.80,3,.00,3,.20,3,30.03,3,4.88,3,106.50,3,.00,3,12.58,
1,2016,194,345,703,26.04,3,88.70,3,.00,3,.20,3,30.04,3,4.96,3,107.00,3,.00,3,12.57,
1,2016,194,346,703,26.03,3,88.60,3,.00,3,.10,3,30.05,3,5.50,3,105.80,3,.00,3,12.56,
1,2016,194,347,703,26.03,3,89.70,3,.00,3,.10,3,30.03,3,5.14,3,104.00,3,.00,3,12.57,
1,2016,194,348,703,26.07,3,89.00,3,.00,3,.10,3,30.04,3,5.17,3,111.10,3,.00,3,12.55,
1,2016,194,349,703,26.00,3,88.50,3,.00,3,.10,3,30.05,3,5.33,3,113.80,3,.00,3,12.57,
1,2016,194,350,703,26.04,3,88.60,3,.00,3,.20,3,30.03,3,5.79,3,100.80,3,.00,3,12.57,
1,2016,194,351,703,25.97,3,88.50,3,.00,3,.10,3,30.04,3,6.37,3,116.50,3,.00,3,12.57,
1,2016,194,352,703,26.07,3,88.60,3,.00,3,.20,3,30.04,3,5.48,3,109.20,3,.00,3,12.57,
1,2016,194,353,703,26.00,3,88.30,3,.00,3,.10,3,30.03,3,5.41,3,104.60,3,.00,3,12.57,
1,2016,194,354,703,25.97,3,88.20,3,.00,3,.10,3,30.05,3,5.38,3,108.00,3,.00,3,12.57,
1,2016,194,355,703,25.97,3,88.10,3,.00,3,.20,3,30.04,3,5.17,3,112.80,3,.00,3,12.57,
1,2016,194,356,703,25.93,3,87.90,3,.00,3,.20,3,30.02,3,5.28,3,117.20,3,.00,3,12.57,
1,2016,194,357,703,26.00,3,88.30,3,.00,3,.10,3,30.05,3,5.20,3,113.30,3,.00,3,12.57,
1,2016,194,358,703,26.04,3,88.90,3,.00,3,.10,3,30.04,3,5.36,3,99.70,3,.00,3,12.57,
1,2016,194,359,703,26.07,3,88.30,3,.00,3,.10,3,30.03,3,4.54,3,107.30,3,.00,3,12.56,
1,2016,194,400,703,26.04,3,88.00,3,.00,3,.10,3,30.05,3,5.13,3,108.70,3,.00,3,12.56,
1,2016,194,401,703,26.07,3,88.30,3,.00,3,.10,3,30.03,3,5.04,3,118.20,3,.00,3,12.57,
1,2016,194,402,703,25.93,3,88.70,3,.00,3,.20,3,30.03,3,5.07,3,103.30,3,.00,3,12.57,
1,2016,194,403,703,25.97,3,87.80,3,.00,3,.20,3,30.05,3,5.10,3,99.50,3,.00,3,12.55,
1,2016,194,404,703,25.93,3,87.80,3,.00,3,.10,3,30.03,3,5.29,3,102.00,3,.00,3,12.56,
1,2016,194,405,703,26.03,3,88.30,3,.00,3,.30,3,30.04,3,4.37,3,111.70,3,.00,3,12.57,
1,2016,194,406,703,26.00,3,88.00,3,.00,3,.20,3,30.05,3,4.80,3,106.70,3,.00,3,12.57,
1,2016,194,407,703,26.00,3,88.40,3,.00,3,.20,3,30.03,3,4.76,3,114.70,3,.00,3,12.56,
1,2016,194,408,703,26.03,3,88.20,3,.00,3,.10,3,30.05,3,4.77,3,104.20,3,.00,3,12.57,
1,2016,194,409,703,26.00,3,87.90,3,.00,3,.20,3,30.05,3,4.49,3,112.40,3,.00,3,12.57,
1,2016,194,410,703,26.03,3,89.00,3,.00,3,.20,3,30.03,3,4.60,3,107.30,3,.00,3,12.56,
1,2016,194,411,703,26.10,3,88.60,3,.00,3,.20,3,30.05,3,4.34,3,92.90,3,.00,3,12.56,
1,2016,194,412,703,26.03,3,88.90,3,.00,3,.20,3,30.04,3,4.67,3,103.20,3,.00,3,12.57,
1,2016,194,413,703,26.00,3,87.80,3,.00,3,.10,3,30.03,3,4.90,3,105.70,3,.00,3,12.57,
1,2016,194,414,703,26.10,3,88.20,3,.00,3,.10,3,30.05,3,5.00,3,88.40,3,.00,3,12.57,
1,2016,194,415,703,26.00,3,87.70,3,.00,3,.10,3,30.04,3,4.84,3,84.70,3,.00,3,12.57,
1,2016,194,416,703,26.07,3,87.30,3,.00,3,.20,3,30.03,3,5.25,3,91.60,3,.00,3,12.55,
1,2016,194,417,703,26.00,3,87.50,3,.00,3,.10,3,30.05,3,4.35,3,99.90,3,.00,3,12.56,
1,2016,194,418,703,26.03,3,88.10,3,.00,3,.20,3,30.04,3,3.64,3,82.40,3,.00,3,12.56,
1,2016,194,419,703,26.03,3,87.50,3,.00,3,.10,3,30.03,3,4.19,3,96.10,3,.00,3,12.57,
1,2016,194,420,703,26.10,3,87.90,3,.00,3,.20,3,30.05,3,3.50,3,80.90,3,.00,3,12.57,
1,2016,194,421,703,26.03,3,87.80,3,.00,3,.20,3,30.04,3,3.16,3,97.60,3,.00,3,12.57,
1,2016,194,422,703,26.10,3,87.90,3,.00,3,.10,3,30.04,3,3.04,3,89.30,3,.00,3,12.57,
1,2016,194,423,703,26.10,3,88.10,3,.00,3,.10,3,30.05,3,2.40,3,88.60,3,.00,3,12.56,
1,2016,194,424,703,26.03,3,88.10,3,.00,3,.10,3,30.03,3,3.07,3,77.09,3,.00,3,12.56,
1,2016,194,425,703,26.07,3,88.00,3,.00,3,.10,3,30.05,3,3.52,3,81.10,3,.00,3,12.57,
1,2016,194,426,703,26.00,3,87.90,3,.00,3,.10,3,30.05,3,2.90,3,73.86,3,.00,3,12.56,
1,2016,194,427,703,25.96,3,87.90,3,.00,3,.20,3,30.03,3,2.77,3,86.20,3,.00,3,12.57,
1,2016,194,428,703,26.00,3,88.10,3,.00,3,.20,3,30.05,3,2.92,3,78.63,3,.00,3,12.57,
1,2016,194,429,703,26.07,3,87.80,3,.00,3,.20,3,30.05,3,3.63,3,74.22,3,.00,3,12.56,
1,2016,194,430,703,26.00,3,87.50,3,.00,3,.20,3,30.03,3,3.14,3,80.80,3,.00,3,12.56,
1,2016,194,431,703,25.97,3,87.40,3,.00,3,.20,3,30.06,3,3.97,3,77.19,3,.00,3,12.56,
1,2016,194,432,703,26.00,3,87.70,3,.00,3,.20,3,30.05,3,3.66,3,88.70,3,.00,3,12.56,
1,2016,194,433,703,26.00,3,87.50,3,.00,3,.20,3,30.04,3,3.64,3,80.40,3,.00,3,12.56,
1,2016,194,434,703,26.06,3,87.30,3,.00,3,.20,3,30.06,3,4.68,3,94.50,3,.00,3,12.56,
1,2016,194,435,703,26.06,3,87.10,3,.00,3,.20,3,30.04,3,4.78,3,92.50,3,.00,3,12.56,
1,2016,194,436,703,26.10,3,88.00,3,.00,3,.20,3,30.04,3,4.09,3,96.60,3,.00,3,12.56,
1,2016,194,437,703,26.13,3,88.00,3,.00,3,.30,3,30.06,3,3.65,3,94.70,3,.00,3,12.56,
1,2016,194,438,703,26.13,3,87.50,3,.00,3,.30,3,30.04,3,3.96,3,99.40,3,.00,3,12.56,
1,2016,194,439,703,26.13,3,87.20,3,.00,3,.40,3,30.05,3,4.47,3,114.00,3,.00,3,12.56,
1,2016,194,440,703,26.13,3,86.80,3,.00,3,.40,3,30.06,3,5.27,3,90.10,3,.00,3,12.56,
1,2016,194,441,703,25.96,3,87.00,3,.00,3,.50,3,30.04,3,4.90,3,78.77,3,.00,3,12.56,
1,2016,194,442,703,26.07,3,88.00,3,.00,3,.60,3,30.05,3,4.74,3,77.86,3,.00,3,12.54,
1,2016,194,443,703,26.00,3,87.00,3,.00,3,.80,3,30.06,3,3.69,3,93.50,3,.00,3,12.56,
1,2016,194,444,703,26.06,3,87.40,3,.00,3,.80,3,30.04,3,3.32,3,88.30,3,.00,3,12.56,
1,2016,194,445,703,26.00,3,87.30,3,.00,3,.90,3,30.05,3,3.69,3,80.20,3,.00,3,12.55,
1,2016,194,446,703,26.06,3,87.50,3,.00,3,1.20,3,30.05,3,3.67,3,76.85,3,.00,3,12.55,
1,2016,194,447,703,26.06,3,87.90,3,.00,3,1.40,3,30.04,3,3.22,3,86.00,3,.00,3,12.55,
1,2016,194,448,703,26.06,3,87.80,3,.00,3,1.60,3,30.06,3,3.35,3,79.34,3,.00,3,12.56,
1,2016,194,449,703,26.06,3,88.20,3,.00,3,1.90,3,30.05,3,2.99,3,92.90,3,.00,3,12.56,
1,2016,194,450,703,26.13,3,87.80,3,.00,3,2.20,3,30.04,3,2.57,3,92.50,3,.00,3,12.56,
1,2016,194,451,703,26.16,3,88.00,3,.00,3,2.70,3,30.06,3,2.85,3,126.50,3,.00,3,12.56,
1,2016,194,452,703,26.13,3,87.50,3,.00,3,3.20,3,30.05,3,4.28,3,114.30,3,.00,3,12.56,
1,2016,194,453,703,26.13,3,87.30,3,.00,3,3.80,3,30.05,3,4.17,3,96.20,3,.00,3,12.56,
1,2016,194,454,703,26.13,3,87.60,3,.00,3,4.40,3,30.06,3,3.70,3,117.50,3,.00,3,12.56,
1,2016,194,455,703,26.06,3,86.90,3,.00,3,5.00,3,30.05,3,5.11,3,101.50,3,.00,3,12.56,
1,2016,194,456,703,26.20,3,87.30,3,.00,3,5.61,3,30.05,3,4.53,3,98.00,3,.00,3,12.56,
1,2016,194,457,703,26.16,3,88.10,3,.00,3,6.41,3,30.06,3,4.28,3,65.69,3,.00,3,12.55,
1,2016,194,458,703,26.13,3,87.10,3,.00,3,7.21,3,30.04,3,4.41,3,103.80,3,.00,3,12.56,
1,2016,194,459,703,26.16,3,86.80,3,.00,3,8.11,3,30.05,3,4.68,3,90.40,3,.00,3,12.55,
1,2016,194,500,703,26.10,3,87.80,3,.00,3,8.91,3,30.06,3,4.44,3,107.70,3,.00,3,12.56,
1,2016,194,501,703,26.13,3,86.90,3,.00,3,10.01,3,30.04,3,4.02,3,93.00,3,.00,3,12.56,
1,2016,194,502,703,26.13,3,87.40,3,.00,3,11.31,3,30.06,3,3.53,3,91.50,3,.00,3,12.56,
1,2016,194,503,703,26.16,3,87.10,3,.01,3,12.71,3,30.06,3,3.88,3,98.70,3,.00,3,12.56,
1,2016,194,504,703,26.06,3,87.50,3,.01,3,14.41,3,30.04,3,4.56,3,99.40,3,.00,3,12.55,
1,2016,194,505,703,26.06,3,86.90,3,.01,3,16.01,3,30.06,3,4.30,3,98.90,3,.00,3,12.55,
1,2016,194,506,703,26.13,3,87.90,3,.01,3,18.02,3,30.06,3,4.30,3,92.60,3,.00,3,12.55,
1,2016,194,507,703,26.06,3,87.30,3,.01,3,20.12,3,30.05,3,4.06,3,94.40,3,.00,3,12.55,
1,2016,194,508,703,26.16,3,87.40,3,.01,3,22.32,3,30.07,3,4.43,3,104.60,3,.00,3,12.55,
1,2016,194,509,703,26.03,3,87.80,3,.01,3,24.62,3,30.05,3,4.19,3,102.10,3,.00,3,12.55,
1,2016,194,510,703,26.03,3,86.90,3,.01,3,26.82,3,30.05,3,3.90,3,94.50,3,.00,3,12.56,
1,2016,194,511,703,26.10,3,87.60,3,.01,3,29.43,3,30.06,3,3.76,3,100.10,3,.00,3,12.55,
1,2016,194,512,703,26.06,3,87.60,3,.02,3,32.03,3,30.05,3,4.38,3,95.50,3,.00,3,12.55,
1,2016,194,513,703,26.10,3,87.70,3,.02,3,34.63,3,30.05,3,4.67,3,91.10,3,.00,3,12.55,
1,2016,194,514,703,26.06,3,87.50,3,.02,3,37.43,3,30.06,3,4.84,3,75.91,3,.00,3,12.56,
1,2016,194,515,703,26.03,3,87.10,3,.02,3,40.34,3,30.04,3,4.05,3,98.00,3,.00,3,12.55,
1,2016,194,516,703,26.03,3,87.50,3,.02,3,43.44,3,30.05,3,4.44,3,79.03,3,.00,3,12.54,
1,2016,194,517,703,26.13,3,88.20,3,.02,3,46.24,3,30.06,3,3.15,3,98.60,3,.00,3,12.54,
1,2016,194,518,703,26.16,3,88.00,3,.02,3,48.94,3,30.04,3,2.99,3,90.60,3,.00,3,12.55,
1,2016,194,519,703,26.13,3,87.20,3,.02,3,52.35,3,30.06,3,3.34,3,97.50,3,.00,3,12.55,
1,2016,194,520,703,26.16,3,88.10,3,.03,3,56.75,3,30.06,3,2.86,3,81.60,3,.00,3,12.55,
1,2016,194,521,703,26.10,3,87.70,3,.03,3,62.06,3,30.04,3,3.08,3,76.06,3,.00,3,12.55,
1,2016,194,522,703,26.13,3,87.20,3,.03,3,66.86,3,30.06,3,4.22,3,79.87,3,.00,3,12.55,
1,2016,194,523,703,26.13,3,87.20,3,.03,3,70.86,3,30.06,3,3.96,3,94.20,3,.00,3,12.55,
1,2016,194,524,703,26.20,3,86.90,3,.03,3,73.67,3,30.05,3,3.91,3,99.00,3,.00,3,12.55,
1,2016,194,525,703,26.13,3,87.20,3,.04,3,76.47,3,30.07,3,4.20,3,94.30,3,.00,3,12.55,
1,2016,194,526,703,26.20,3,86.50,3,.04,3,79.97,3,30.05,3,3.83,3,75.75,3,.00,3,12.55,
1,2016,194,527,703,26.20,3,87.20,3,.04,3,84.48,3,30.05,3,3.63,3,71.48,3,.00,3,12.55,
1,2016,194,528,703,26.20,3,86.70,3,.04,3,87.78,3,30.07,3,4.10,3,81.50,3,.00,3,12.55,
1,2016,194,529,703,26.23,3,87.00,3,.05,3,94.49,3,30.05,3,3.71,3,80.50,3,.00,3,12.54,
1,2016,194,530,703,26.23,3,86.30,3,.05,3,103.89,3,30.05,3,3.55,3,84.10,3,.00,3,12.54,
1,2016,194,531,703,26.30,3,86.30,3,.06,3,111.20,3,30.07,3,3.73,3,96.20,3,.00,3,12.55,
1,2016,194,532,703,26.30,3,86.30,3,.05,3,107.60,3,30.05,3,3.90,3,81.80,3,.00,3,12.55,
1,2016,194,533,703,26.30,3,86.10,3,.05,3,101.09,3,30.06,3,3.73,3,84.90,3,.00,3,12.55,
1,2016,194,534,703,26.40,3,86.00,3,.05,3,108.50,3,30.07,3,3.89,3,88.70,3,.00,3,12.54,
1,2016,194,535,703,26.33,3,85.50,3,.06,3,123.11,3,30.05,3,4.02,3,84.00,3,.00,3,12.54,
1,2016,194,536,703,26.37,3,85.90,3,.08,3,141.93,3,30.06,3,3.99,3,90.60,3,.00,3,12.54,
1,2016,194,537,703,26.47,3,86.00,3,.08,3,150.64,3,30.07,3,3.20,3,87.00,3,.00,3,12.54,
1,2016,194,538,703,26.47,3,85.50,3,.09,3,155.94,3,30.05,3,3.56,3,86.30,3,.00,3,12.54,
1,2016,194,539,703,26.53,3,85.10,3,.09,3,158.44,3,30.07,3,3.63,3,86.40,3,.00,3,12.54,
1,2016,194,540,703,26.57,3,85.40,3,.09,3,160.25,3,30.06,3,3.05,3,89.30,3,.00,3,12.54,
1,2016,194,541,703,26.64,3,84.50,3,.07,3,137.83,3,30.05,3,3.22,3,90.00,3,.00,3,12.54,
1,2016,194,542,703,26.64,3,85.40,3,.04,3,105.20,3,30.07,3,3.33,3,80.10,3,.00,3,12.55,
1,2016,194,543,703,26.64,3,84.30,3,.04,3,104.60,3,30.06,3,3.20,3,85.20,3,.00,3,12.54,
1,2016,194,544,703,26.70,3,84.10,3,.04,3,108.50,3,30.05,3,3.81,3,70.67,3,.00,3,12.54,
1,2016,194,545,703,26.74,3,84.20,3,.05,3,113.60,3,30.07,3,4.01,3,79.15,3,.00,3,12.54,
1,2016,194,546,703,26.80,3,84.50,3,.06,3,140.23,3,30.05,3,3.31,3,78.50,3,.00,3,12.53,
1,2016,194,547,703,26.67,3,84.10,3,.05,3,123.82,3,30.06,3,3.47,3,86.50,3,.00,3,12.54,
1,2016,194,548,703,26.80,3,84.80,3,.05,3,119.41,3,30.07,3,2.89,3,90.80,3,.00,3,12.54,
1,2016,194,549,703,26.74,3,84.30,3,.05,3,131.82,3,30.05,3,3.35,3,104.60,3,.00,3,12.54,
1,2016,194,550,703,26.77,3,84.90,3,.06,3,143.73,3,30.06,3,2.74,3,92.70,3,.00,3,12.53,
1,2016,194,551,703,26.77,3,84.00,3,.06,3,143.74,3,30.07,3,3.37,3,97.00,3,.00,3,12.54,
1,2016,194,552,703,26.87,3,84.30,3,.07,3,159.85,3,30.05,3,2.87,3,94.00,3,.00,3,12.54,
1,2016,194,553,703,26.84,3,84.30,3,.09,3,199.49,3,30.07,3,3.40,3,92.70,3,.00,3,12.54,
1,2016,194,554,703,26.84,3,83.70,3,.08,3,184.68,3,30.06,3,3.40,3,92.60,3,.00,3,12.54,
1,2016,194,555,703,26.84,3,83.40,3,.07,3,163.25,3,30.05,3,3.15,3,106.10,3,.00,3,12.55,
1,2016,194,556,703,26.84,3,84.30,3,.05,3,137.03,3,30.07,3,3.38,3,78.45,3,.00,3,12.54,
1,2016,194,557,703,26.80,3,84.10,3,.07,3,175.17,3,30.06,3,4.16,3,85.40,3,.00,3,12.55,
1,2016,194,558,703,26.80,3,84.10,3,.09,3,198.39,3,30.05,3,4.06,3,92.40,3,.00,3,12.55,
1,2016,194,559,703,26.87,3,83.50,3,.07,3,168.76,3,30.07,3,4.41,3,109.50,3,.00,3,12.53,
1,2016,194,600,703,26.80,3,83.00,3,.10,3,230.32,3,30.05,3,4.59,3,91.90,3,.00,3,12.54,
1,2016,194,601,703,26.91,3,83.40,3,.13,3,274.96,3,30.06,3,4.41,3,106.70,3,.00,3,12.55,
1,2016,194,602,703,26.91,3,83.70,3,.13,3,267.15,3,30.07,3,3.66,3,86.00,3,.00,3,12.55,
1,2016,194,603,703,26.90,3,83.80,3,.09,3,210.90,3,30.05,3,3.61,3,83.70,3,.00,3,12.55,
1,2016,194,604,703,26.87,3,84.60,3,.07,3,175.26,3,30.07,3,3.31,3,109.30,3,.00,3,12.54,
1,2016,194,605,703,26.94,3,84.00,3,.07,3,180.17,3,30.07,3,3.54,3,85.70,3,.00,3,12.55,
1,2016,194,606,703,26.90,3,83.50,3,.05,3,153.54,3,30.05,3,3.52,3,103.00,3,.00,3,12.55,
1,2016,194,607,703,26.90,3,83.80,3,.05,3,145.64,3,30.08,3,3.03,3,89.40,3,.00,3,12.55,
1,2016,194,608,703,26.90,3,83.80,3,.05,3,146.84,3,30.07,3,3.39,3,112.50,3,.00,3,12.55,
1,2016,194,609,703,26.94,3,83.90,3,.05,3,150.84,3,30.06,3,3.39,3,92.70,3,.00,3,12.55,
1,2016,194,610,703,26.87,3,84.30,3,.05,3,156.25,3,30.08,3,3.46,3,77.80,3,.00,3,12.55,
1,2016,194,611,703,26.84,3,83.70,3,.07,3,188.47,3,30.06,3,4.83,3,82.60,3,.00,3,12.55,
1,2016,194,612,703,26.90,3,83.50,3,.09,3,233.91,3,30.06,3,4.23,3,97.10,3,.00,3,12.56,
1,2016,194,613,703,26.90,3,84.30,3,.15,3,325.60,3,30.08,3,3.94,3,97.00,3,.00,3,12.56,
1,2016,194,614,703,26.84,3,83.70,3,.20,3,407.88,3,30.05,3,3.92,3,100.20,3,.00,3,12.56,
1,2016,194,615,703,26.87,3,84.00,3,.16,3,346.02,3,30.07,3,3.89,3,98.50,3,.00,3,12.54,
1,2016,194,616,703,27.04,3,83.70,3,.09,3,225.71,3,30.07,3,3.94,3,110.10,3,.00,3,12.54,
1,2016,194,617,703,26.90,3,83.50,3,.10,3,258.34,3,30.05,3,4.72,3,109.80,3,.00,3,12.55,
1,2016,194,618,703,26.90,3,83.80,3,.08,3,214.00,3,30.08,3,4.77,3,109.40,3,.00,3,12.56,
1,2016,194,619,703,26.97,3,84.60,3,.07,3,191.28,3,30.07,3,3.77,3,81.40,3,.00,3,12.56,
1,2016,194,620,703,26.97,3,85.00,3,.08,3,208.20,3,30.06,3,3.33,3,87.10,3,.00,3,12.56,
1,2016,194,621,703,26.97,3,83.80,3,.20,3,430.50,3,30.08,3,3.54,3,89.40,3,.00,3,12.56,
1,2016,194,622,703,27.00,3,83.80,3,.23,3,485.24,3,30.07,3,3.76,3,90.50,3,.00,3,12.56,
1,2016,194,623,703,27.11,3,84.60,3,.24,3,493.35,3,30.07,3,3.08,3,83.20,3,.00,3,12.56,
1,2016,194,624,703,27.17,3,83.70,3,.24,3,497.25,3,30.08,3,2.74,3,86.50,3,.00,3,12.56,
1,2016,194,625,703,27.27,3,83.30,3,.24,3,504.46,3,30.06,3,1.80,3,86.50,3,.00,3,12.55,
1,2016,194,626,703,27.24,3,82.40,3,.25,3,509.57,3,30.08,3,3.08,3,105.60,3,.00,3,12.55,
1,2016,194,627,703,27.24,3,82.60,3,.25,3,512.88,3,30.08,3,4.00,3,117.40,3,.00,3,12.55,
1,2016,194,628,703,27.24,3,82.50,3,.25,3,517.69,3,30.06,3,4.09,3,105.80,3,.00,3,12.55,
1,2016,194,629,703,27.24,3,81.50,3,.25,3,525.20,3,30.08,3,5.05,3,98.30,3,.00,3,12.54,
1,2016,194,630,703,27.34,3,82.10,3,.26,3,535.11,3,30.08,3,3.99,3,70.16,3,.00,3,12.55,
1,2016,194,631,703,27.34,3,82.60,3,.26,3,545.63,3,30.07,3,3.23,3,90.60,3,.00,3,12.55,
1,2016,194,632,703,27.38,3,82.30,3,.27,3,553.73,3,30.09,3,3.13,3,86.20,3,.00,3,12.55,
1,2016,194,633,703,27.34,3,81.80,3,.27,3,558.24,3,30.07,3,3.87,3,101.80,3,.00,3,12.55,
1,2016,194,634,703,27.34,3,81.60,3,.27,3,563.96,3,30.08,3,3.93,3,87.30,3,.00,3,12.54,
1,2016,194,635,703,27.41,3,82.20,3,.27,3,567.86,3,30.09,3,4.26,3,102.30,3,.00,3,12.54,
1,2016,194,636,703,27.41,3,83.30,3,.27,3,574.48,3,30.07,3,4.19,3,112.90,3,.00,3,12.55,
1,2016,194,637,703,27.44,3,81.50,3,.27,3,581.69,3,30.08,3,4.41,3,98.90,3,.00,3,12.55,
1,2016,194,638,703,27.41,3,82.30,3,.28,3,590.11,3,30.08,3,4.07,3,122.10,3,.00,3,12.55,
1,2016,194,639,703,27.51,3,81.30,3,.28,3,596.72,3,30.07,3,4.38,3,109.70,3,.00,3,12.55,
1,2016,194,640,703,27.58,3,80.50,3,.28,3,603.32,3,30.09,3,4.40,3,109.10,3,.00,3,12.55,
1,2016,194,641,703,27.61,3,82.30,3,.29,3,614.74,3,30.08,3,4.32,3,100.60,3,.00,3,12.56,
1,2016,194,642,703,27.61,3,81.30,3,.29,3,620.75,3,30.08,3,5.53,3,104.90,3,.00,3,12.56,
1,2016,194,643,703,27.58,3,81.10,3,.29,3,627.35,3,30.09,3,5.69,3,120.20,3,.00,3,12.57,
1,2016,194,644,703,27.61,3,81.90,3,.30,3,639.37,3,30.07,3,5.36,3,114.70,3,.00,3,12.54,
1,2016,194,645,703,27.51,3,81.00,3,.30,3,651.99,3,30.09,3,5.90,3,113.80,3,.00,3,12.57,
1,2016,194,646,703,27.65,3,81.40,3,.31,3,664.61,3,30.09,3,5.59,3,86.00,3,.00,3,12.55,
1,2016,194,647,703,27.61,3,81.20,3,.31,3,671.82,3,30.07,3,5.53,3,99.60,3,.00,3,12.56,
1,2016,194,648,703,27.65,3,81.20,3,.31,3,675.42,3,30.09,3,5.55,3,107.60,3,.00,3,12.57,
1,2016,194,649,703,27.58,3,80.60,3,.31,3,680.83,3,30.08,3,5.62,3,101.70,3,.00,3,12.57,
1,2016,194,650,703,27.65,3,80.70,3,.32,3,689.84,3,30.08,3,5.56,3,109.50,3,.00,3,12.57,
1,2016,194,651,703,27.75,3,80.90,3,.32,3,698.25,3,30.09,3,5.43,3,110.00,3,.00,3,12.58,
1,2016,194,652,703,27.71,3,80.80,3,.32,3,706.06,3,30.08,3,5.36,3,114.90,3,.00,3,12.58,
1,2016,194,653,703,27.81,3,80.10,3,.33,3,716.88,3,30.09,3,5.19,3,95.60,3,.00,3,12.58,
1,2016,194,654,703,27.81,3,80.40,3,.34,3,728.00,3,30.09,3,5.11,3,126.30,3,.00,3,12.58,
1,2016,194,655,703,27.85,3,80.10,3,.34,3,735.51,3,30.08,3,5.57,3,107.30,3,.00,3,12.58,
1,2016,194,656,703,27.88,3,79.96,3,.34,3,745.72,3,30.10,3,5.73,3,115.30,3,.00,3,12.58,
1,2016,194,657,703,27.88,3,79.79,3,.35,3,755.34,3,30.08,3,5.91,3,100.40,3,.00,3,12.59,
1,2016,194,658,703,27.88,3,79.82,3,.35,3,763.16,3,30.09,3,5.99,3,99.90,3,.00,3,12.59,
1,2016,194,659,703,27.91,3,79.62,3,.35,3,770.97,3,30.10,3,5.61,3,90.70,3,.00,3,12.57,
1,2016,194,700,703,28.01,3,79.25,3,.36,3,778.18,3,30.08,3,5.64,3,114.80,3,.00,3,12.59,
1,2016,194,701,703,28.01,3,79.41,3,.36,3,789.29,3,30.10,3,5.70,3,110.90,3,.00,3,12.59,
1,2016,194,702,703,28.04,3,79.35,3,.37,3,799.80,3,30.09,3,5.32,3,110.10,3,.00,3,12.59,
1,2016,194,703,703,28.14,3,78.84,3,.37,3,811.22,3,30.09,3,4.87,3,108.20,3,.00,3,12.59,
1,2016,194,704,703,28.18,3,80.70,3,.38,3,825.64,3,30.10,3,5.24,3,126.40,3,.00,3,12.59,
1,2016,194,705,703,28.21,3,78.60,3,.39,3,842.17,3,30.08,3,6.11,3,104.30,3,.00,3,12.60,
1,2016,194,706,703,28.18,3,78.40,3,.39,3,852.68,3,30.10,3,7.14,3,113.30,3,.00,3,12.60,
1,2016,194,707,703,28.14,3,78.77,3,.29,3,661.90,3,30.10,3,6.95,3,122.70,3,.00,3,12.61,
1,2016,194,708,703,28.17,3,78.94,3,.12,3,325.61,3,30.08,3,5.57,3,118.50,3,.00,3,12.61,
1,2016,194,709,703,28.17,3,79.13,3,.41,3,893.25,3,30.10,3,6.66,3,111.60,3,.00,3,12.62,
1,2016,194,710,703,28.24,3,78.26,3,.43,3,935.92,3,30.08,3,6.61,3,116.00,3,.00,3,12.63,
1,2016,194,711,703,28.24,3,79.17,3,.43,3,947.63,3,30.09,3,6.22,3,110.80,3,.00,3,12.65,
1,2016,194,712,703,28.27,3,78.86,3,.44,3,964.75,3,30.10,3,5.19,3,119.50,3,.00,3,12.66,
1,2016,194,713,703,28.27,3,79.16,3,.45,3,979.47,3,30.08,3,5.29,3,112.80,3,.00,3,12.67,
1,2016,194,714,703,28.30,3,78.69,3,.46,3,996.62,3,30.10,3,5.90,3,115.60,3,.00,3,12.68,
1,2016,194,715,703,28.34,3,78.49,3,.47,3,1015.55,3,30.09,3,5.01,3,101.50,3,.00,3,12.68,
1,2016,194,716,703,28.50,3,78.39,3,.47,3,1035.08,3,30.08,3,4.78,3,113.80,3,.00,3,12.68,
1,2016,194,717,703,28.50,3,77.81,3,.48,3,1048.30,3,30.10,3,4.93,3,96.30,3,.00,3,12.69,
1,2016,194,718,703,28.57,3,78.15,3,.49,3,1058.83,3,30.08,3,5.17,3,122.60,3,.00,3,12.71,
1,2016,194,719,703,28.60,3,77.64,3,.49,3,1066.34,3,30.10,3,4.88,3,130.80,3,.00,3,12.70,
1,2016,194,720,703,28.57,3,77.34,3,.49,3,1078.67,3,30.10,3,5.91,3,108.90,3,.00,3,12.72,
1,2016,194,721,703,28.64,3,78.42,3,.49,3,1084.68,3,30.08,3,5.61,3,120.60,3,.00,3,12.72,
1,2016,194,722,703,28.74,3,77.64,3,.49,3,1088.87,3,30.11,3,3.61,3,125.70,3,.00,3,12.72,
1,2016,194,723,703,28.70,3,77.74,3,.50,3,1097.29,3,30.09,3,4.80,3,98.30,3,.00,3,12.72,
1,2016,194,724,703,28.77,3,78.59,3,.50,3,1106.89,3,30.09,3,3.83,3,104.90,3,.00,3,12.73,
1,2016,194,725,703,28.80,3,76.83,3,.51,3,1118.01,3,30.10,3,3.81,3,100.50,3,.00,3,12.73,
1,2016,194,726,703,28.77,3,76.93,3,.51,3,1127.33,3,30.08,3,4.07,3,126.80,3,.00,3,12.73,
1,2016,194,727,703,28.84,3,77.54,3,.52,3,1154.07,3,30.11,3,5.48,3,116.60,3,.00,3,12.74,
1,2016,194,728,703,28.90,3,77.64,3,.56,3,1224.11,3,30.10,3,4.69,3,105.90,3,.00,3,12.75,
1,2016,194,729,703,28.94,3,78.38,3,.59,3,1281.80,3,30.09,3,4.02,3,108.50,3,.00,3,12.74,
1,2016,194,730,703,28.97,3,77.40,3,.58,3,1276.09,3,30.11,3,3.25,3,105.00,3,.00,3,12.75,
1,2016,194,731,703,28.94,3,76.46,3,.57,3,1250.85,3,30.09,3,5.08,3,108.10,3,.00,3,12.75,
1,2016,194,732,703,28.90,3,76.12,3,.55,3,1224.11,3,30.10,3,5.42,3,123.20,3,.00,3,12.75,
1,2016,194,733,703,28.94,3,75.75,3,.54,3,1205.48,3,30.10,3,5.43,3,117.20,3,.00,3,12.75,
1,2016,194,734,703,28.87,3,76.46,3,.54,3,1198.27,3,30.09,3,3.97,3,88.10,3,.00,3,12.74,
1,2016,194,735,703,28.94,3,76.53,3,.54,3,1204.88,3,30.11,3,5.34,3,96.70,3,.00,3,12.74,
1,2016,194,736,703,28.87,3,76.66,3,.54,3,1194.06,3,30.09,3,4.93,3,102.20,3,.00,3,12.74,
1,2016,194,737,703,28.90,3,77.30,3,.53,3,1180.24,3,30.10,3,4.41,3,92.70,3,.00,3,12.73,
1,2016,194,738,703,29.01,3,75.24,3,.53,3,1174.83,3,30.10,3,5.76,3,103.40,3,.00,3,12.72,
1,2016,194,739,703,29.01,3,75.95,3,.53,3,1173.02,3,30.09,3,5.00,3,124.50,3,.00,3,12.71,
1,2016,194,740,703,28.94,3,76.76,3,.52,3,1169.72,3,30.11,3,6.24,3,141.80,3,.00,3,12.71,
1,2016,194,741,703,29.01,3,75.95,3,.52,3,1173.32,3,30.09,3,7.03,3,129.90,3,.00,3,12.71,
1,2016,194,742,703,28.94,3,76.96,3,.53,3,1176.02,3,30.10,3,5.78,3,136.20,3,.00,3,12.71,
1,2016,194,743,703,28.94,3,76.93,3,.53,3,1185.63,3,30.11,3,5.20,3,130.60,3,.00,3,12.71,
1,2016,194,744,703,28.90,3,76.96,3,.55,3,1226.50,3,30.09,3,5.57,3,133.90,3,.00,3,12.72,
1,2016,194,745,703,28.94,3,76.49,3,.59,3,1301.01,3,30.12,3,6.05,3,112.10,3,.00,3,12.73,
1,2016,194,746,703,28.94,3,75.95,3,.63,3,1378.22,3,30.10,3,5.13,3,139.90,3,.00,3,12.73,
1,2016,194,747,703,28.84,3,76.66,3,.66,3,1431.70,3,30.10,3,5.71,3,151.60,3,.00,3,12.75,
1,2016,194,748,703,29.01,3,77.84,3,.31,3,725.61,3,30.11,3,5.88,3,129.70,3,.00,3,12.75,
1,2016,194,749,703,28.90,3,76.12,3,.26,3,639.38,3,30.09,3,5.87,3,134.20,3,.00,3,12.75,
1,2016,194,750,703,28.94,3,78.85,3,.25,3,606.32,3,30.12,3,5.14,3,120.40,3,.00,3,12.76,
1,2016,194,751,703,28.87,3,76.86,3,.41,3,950.34,3,30.10,3,4.42,3,125.60,3,.00,3,12.76,
1,2016,194,752,703,28.87,3,76.86,3,.48,3,1081.34,3,30.10,3,4.99,3,141.10,3,.00,3,12.75,
1,2016,194,753,703,28.90,3,76.90,3,.57,3,1269.41,3,30.11,3,5.92,3,117.30,3,.00,3,12.74,
1,2016,194,754,703,28.94,3,76.86,3,.30,3,718.68,3,30.09,3,4.19,3,134.20,3,.00,3,12.73,
1,2016,194,755,703,28.97,3,76.02,3,.55,3,1224.33,3,30.11,3,4.36,3,124.80,3,.00,3,12.73,
1,2016,194,756,703,29.00,3,76.66,3,.54,3,1207.81,3,30.10,3,4.01,3,121.80,3,.00,3,12.73,
1,2016,194,757,703,29.00,3,75.91,3,.55,3,1215.92,3,30.09,3,4.25,3,111.90,3,.00,3,12.72,
1,2016,194,758,703,29.07,3,75.34,3,.54,3,1215.00,3,30.11,3,3.36,3,91.70,3,.00,3,12.72,
1,2016,194,759,703,29.07,3,76.15,3,.43,3,998.38,3,30.09,3,2.92,3,101.50,3,.00,3,12.71,
1,2016,194,800,703,29.10,3,76.35,3,.28,3,705.75,3,30.11,3,3.30,3,118.60,3,.00,3,12.70,
1,2016,194,801,703,29.13,3,75.84,3,.26,3,665.78,3,30.10,3,3.45,3,141.80,3,.00,3,12.71,
1,2016,194,802,703,29.10,3,76.18,3,.30,3,741.19,3,30.09,3,4.07,3,127.00,3,.00,3,12.71,
1,2016,194,803,703,29.10,3,75.17,3,.13,3,369.24,3,30.11,3,4.41,3,138.20,3,.00,3,12.69,
1,2016,194,804,703,29.03,3,75.64,3,.18,3,478.90,3,30.09,3,3.22,3,117.50,3,.00,3,12.65,
1,2016,194,805,703,29.03,3,76.11,3,.48,3,1110.41,3,30.11,3,3.66,3,124.40,3,.00,3,12.69,
1,2016,194,806,703,29.13,3,75.43,3,.27,3,674.48,3,30.10,3,3.74,3,106.40,3,.00,3,12.70,
1,2016,194,807,703,29.06,3,76.01,3,.59,3,1305.38,3,30.09,3,3.68,3,132.00,3,.00,3,12.70,
1,2016,194,808,703,29.20,3,75.81,3,.58,3,1298.16,3,30.11,3,3.03,3,129.60,3,.00,3,12.73,
1,2016,194,809,703,29.13,3,75.47,3,.58,3,1302.06,3,30.09,3,3.35,3,121.10,3,.00,3,12.74,
1,2016,194,810,703,29.19,3,76.95,3,.59,3,1314.67,3,30.10,3,4.11,3,138.70,3,.00,3,12.75,
1,2016,194,811,703,29.19,3,75.23,3,.59,3,1324.89,3,30.11,3,4.23,3,132.10,3,.00,3,12.75,
1,2016,194,812,703,29.23,3,74.18,3,.59,3,1329.38,3,30.09,3,4.64,3,142.30,3,.00,3,12.76,
1,2016,194,813,703,29.19,3,75.20,3,.59,3,1327.58,3,30.11,3,3.82,3,153.70,3,.00,3,12.77,
1,2016,194,814,703,29.19,3,73.44,3,.59,3,1329.39,3,30.09,3,3.38,3,165.20,3,.00,3,12.78,
1,2016,194,815,703,29.26,3,74.42,3,.59,3,1329.69,3,30.10,3,3.07,3,165.90,3,.00,3,12.78,
1,2016,194,816,703,29.22,3,74.82,3,.60,3,1345.61,3,30.11,3,3.62,3,162.60,3,.00,3,12.78,
1,2016,194,817,703,29.29,3,74.72,3,.57,3,1299.34,3,30.09,3,4.07,3,141.10,3,.00,3,12.79,
1,2016,194,818,703,29.26,3,73.78,3,.64,3,1421.63,3,30.11,3,5.07,3,168.00,3,.00,3,12.81,
1,2016,194,819,703,29.19,3,74.38,3,.62,3,1392.18,3,30.10,3,7.74,3,161.20,3,.00,3,12.81,
1,2016,194,820,703,29.09,3,75.29,3,.62,3,1398.78,3,30.09,3,7.03,3,167.40,3,.00,3,12.82,
1,2016,194,821,703,29.12,3,76.03,3,.62,3,1396.38,3,30.11,3,5.96,3,150.70,3,.00,3,12.83,
1,2016,194,822,703,29.05,3,75.90,3,.62,3,1403.60,3,30.08,3,7.18,3,150.70,3,.00,3,12.84,
1,2016,194,823,703,29.02,3,76.13,3,.62,3,1399.69,3,30.11,3,5.91,3,154.10,3,.00,3,12.84,
1,2016,194,824,703,29.05,3,77.58,3,.63,3,1409.61,3,30.09,3,5.72,3,175.30,3,.00,3,12.85,
1,2016,194,825,703,28.99,3,77.01,3,.63,3,1416.82,3,30.09,3,6.62,3,158.50,3,.00,3,12.86,
1,2016,194,826,703,28.92,3,75.96,3,.63,3,1426.76,3,30.11,3,6.72,3,169.60,3,.00,3,12.87,
1,2016,194,827,703,29.02,3,76.98,3,.64,3,1446.59,3,30.08,3,6.88,3,159.20,3,.00,3,12.87,
1,2016,194,828,703,28.98,3,76.74,3,.65,3,1462.19,3,30.11,3,7.49,3,161.20,3,.00,3,12.88,
1,2016,194,829,703,28.92,3,77.89,3,.65,3,1466.40,3,30.10,3,5.77,3,186.10,3,.00,3,12.88,
1,2016,194,830,703,28.98,3,80.10,3,.65,3,1465.18,3,30.09,3,5.26,3,170.40,3,.00,3,12.89,
1,2016,194,831,703,29.02,3,80.50,3,.66,3,1474.80,3,30.11,3,6.51,3,162.70,3,.00,3,12.90,
1,2016,194,832,703,28.92,3,79.33,3,.66,3,1487.42,3,30.09,3,5.88,3,169.70,3,.00,3,12.91,
1,2016,194,833,703,28.88,3,78.39,3,.67,3,1496.44,3,30.11,3,5.84,3,156.60,3,.00,3,12.92,
1,2016,194,834,703,28.92,3,79.44,3,.67,3,1507.56,3,30.10,3,5.59,3,178.50,3,.00,3,12.92,
1,2016,194,835,703,28.71,3,78.36,3,.68,3,1519.88,3,30.09,3,5.61,3,163.60,3,.00,3,12.93,
1,2016,194,836,703,28.82,3,79.13,3,.68,3,1530.07,3,30.11,3,4.78,3,177.80,3,.00,3,12.94,
1,2016,194,837,703,28.78,3,79.71,3,.69,3,1539.07,3,30.09,3,5.14,3,185.40,3,.00,3,12.94,
1,2016,194,838,703,28.88,3,79.98,3,.69,3,1544.78,3,30.11,3,6.65,3,180.80,3,.00,3,12.95,
1,2016,194,839,703,28.78,3,78.70,3,.69,3,1551.10,3,30.10,3,6.99,3,190.30,3,.00,3,12.95,
1,2016,194,840,703,28.72,3,79.57,3,.69,3,1557.11,3,30.09,3,7.13,3,178.40,3,.00,3,12.96,
1,2016,194,841,703,28.78,3,80.30,3,.69,3,1565.53,3,30.11,3,6.87,3,185.60,3,.00,3,12.97,
1,2016,194,842,703,28.75,3,79.40,3,.70,3,1572.74,3,30.09,3,6.29,3,189.10,3,.00,3,12.98,
1,2016,194,843,703,28.78,3,79.54,3,.70,3,1579.96,3,30.11,3,5.33,3,180.20,3,.00,3,12.99,
1,2016,194,844,703,28.82,3,77.92,3,.71,3,1591.07,3,30.11,3,5.41,3,181.30,3,.00,3,12.99,
1,2016,194,845,703,28.78,3,78.46,3,.71,3,1598.27,3,30.09,3,5.58,3,184.40,3,.00,3,12.99,
1,2016,194,846,703,28.85,3,79.33,3,.71,3,1606.38,3,30.12,3,5.15,3,182.00,3,.00,3,12.97,
1,2016,194,847,703,28.85,3,80.20,3,.71,3,1611.80,3,30.09,3,4.96,3,190.80,3,.00,3,12.99,
1,2016,194,848,703,28.81,3,79.47,3,.72,3,1622.61,3,30.11,3,5.19,3,189.60,3,.00,3,12.98,
1,2016,194,849,703,28.81,3,78.29,3,.72,3,1631.33,3,30.11,3,5.31,3,184.30,3,.00,3,12.98,
1,2016,194,850,703,28.88,3,79.33,3,.73,3,1638.54,3,30.10,3,5.05,3,186.20,3,.00,3,12.98,
1,2016,194,851,703,28.95,3,78.05,3,.73,3,1646.06,3,30.12,3,5.57,3,190.10,3,.00,3,12.98,
1,2016,194,852,703,28.92,3,77.68,3,.73,3,1652.37,3,30.10,3,6.19,3,182.00,3,.00,3,12.98,
1,2016,194,853,703,28.98,3,75.19,3,.73,3,1659.58,3,30.11,3,5.66,3,179.60,3,.00,3,12.98,
1,2016,194,854,703,29.08,3,74.95,3,.74,3,1667.39,3,30.12,3,6.18,3,177.00,3,.00,3,12.98,
1,2016,194,855,703,29.15,3,78.46,3,.74,3,1675.53,3,30.10,3,5.55,3,182.80,3,.00,3,12.98,
1,2016,194,856,703,29.12,3,77.95,3,.74,3,1680.94,3,30.12,3,5.33,3,180.20,3,.00,3,12.98,
1,2016,194,857,703,29.05,3,72.49,3,.75,3,1688.13,3,30.10,3,5.59,3,173.10,3,.00,3,12.97,
1,2016,194,858,703,29.08,3,69.08,3,.75,3,1697.14,3,30.11,3,5.95,3,166.70,3,.00,3,12.97,
1,2016,194,859,703,29.25,3,68.61,3,.75,3,1702.25,3,30.12,3,5.36,3,172.70,3,.00,3,12.97,
1,2016,194,900,703,29.25,3,70.47,3,.76,3,1710.06,3,30.10,3,5.39,3,160.60,3,.00,3,12.97,
1,2016,194,901,703,29.22,3,69.32,3,.76,3,1718.50,3,30.12,3,4.80,3,161.30,3,.00,3,12.97,
1,2016,194,902,703,29.42,3,70.09,3,.76,3,1723.01,3,30.10,3,4.28,3,164.70,3,.00,3,12.97,
1,2016,194,903,703,29.35,3,69.45,3,.77,3,1733.82,3,30.11,3,5.05,3,176.80,3,.00,3,12.97,
1,2016,194,904,703,29.32,3,66.35,3,.77,3,1746.14,3,30.12,3,5.93,3,155.70,3,.00,3,12.97,
1,2016,194,905,703,29.45,3,68.17,3,.77,3,1754.85,3,30.10,3,6.00,3,178.80,3,.00,3,12.97,
1,2016,194,906,703,29.49,3,68.21,3,.78,3,1763.26,3,30.12,3,5.82,3,168.50,3,.00,3,12.97,
1,2016,194,907,703,29.45,3,67.03,3,.78,3,1770.77,3,30.10,3,5.74,3,170.00,3,.00,3,12.97,
1,2016,194,908,703,29.45,3,67.06,3,.79,3,1777.98,3,30.10,3,6.09,3,168.60,3,.00,3,12.97,
1,2016,194,909,703,29.45,3,68.48,3,.79,3,1784.29,3,30.11,3,5.77,3,174.40,3,.00,3,12.97,
1,2016,194,910,703,29.49,3,68.27,3,.79,3,1788.82,3,30.09,3,4.90,3,173.00,3,.00,3,12.96,
1,2016,194,911,703,29.59,3,66.82,3,.79,3,1792.72,3,30.11,3,5.12,3,157.20,3,.00,3,12.96,
1,2016,194,912,703,29.56,3,68.27,3,.79,3,1796.95,3,30.10,3,4.81,3,173.90,3,.00,3,12.96,
1,2016,194,913,703,29.45,3,67.63,3,.80,3,1805.06,3,30.10,3,5.50,3,151.80,3,.00,3,12.96,
1,2016,194,914,703,29.49,3,67.97,3,.80,3,1812.58,3,30.11,3,5.55,3,150.50,3,.00,3,12.95,
1,2016,194,915,703,29.56,3,68.68,3,.80,3,1821.30,3,30.09,3,5.35,3,172.50,3,.00,3,12.96,
1,2016,194,916,703,29.52,3,68.21,3,.81,3,1830.00,3,30.11,3,5.31,3,170.80,3,.00,3,12.95,
1,2016,194,917,703,29.52,3,68.98,3,.81,3,1836.61,3,30.10,3,5.42,3,167.00,3,.00,3,12.96,
1,2016,194,918,703,29.49,3,68.78,3,.81,3,1843.83,3,30.10,3,5.92,3,163.20,3,.00,3,12.96,
1,2016,194,919,703,29.42,3,69.79,3,.81,3,1847.44,3,30.11,3,5.24,3,163.90,3,.00,3,12.96,
1,2016,194,920,703,29.45,3,69.55,3,.82,3,1853.46,3,30.09,3,4.91,3,176.20,3,.00,3,12.95,
1,2016,194,921,703,29.52,3,68.71,3,.82,3,1863.37,3,30.11,3,5.31,3,182.90,3,.00,3,12.96,
1,2016,194,922,703,29.45,3,69.42,3,.82,3,1872.37,3,30.10,3,4.59,3,182.50,3,.00,3,12.96,
1,2016,194,923,703,29.59,3,70.36,3,.83,3,1881.38,3,30.10,3,4.19,3,178.00,3,.00,3,12.96,
1,2016,194,924,703,29.42,3,69.96,3,.83,3,1887.70,3,30.11,3,4.28,3,181.40,3,.00,3,12.96,
1,2016,194,925,703,29.49,3,71.54,3,.83,3,1898.52,3,30.09,3,5.16,3,169.60,3,.00,3,12.96,
1,2016,194,926,703,29.49,3,69.29,3,.84,3,1908.11,3,30.11,3,5.43,3,164.80,3,.00,3,12.96,
1,2016,194,927,703,29.45,3,70.50,3,.84,3,1914.72,3,30.10,3,4.60,3,173.60,3,.00,3,12.95,
1,2016,194,928,703,29.59,3,71.07,3,.84,3,1922.24,3,30.10,3,4.64,3,183.70,3,.00,3,12.94,
1,2016,194,929,703,29.49,3,70.63,3,.85,3,1935.16,3,30.12,3,5.26,3,155.60,3,.00,3,12.96,
1,2016,194,930,703,29.55,3,70.77,3,.85,3,1945.35,3,30.10,3,5.42,3,162.90,3,.00,3,12.96,
1,2016,194,931,703,29.55,3,71.00,3,.86,3,1957.07,3,30.12,3,5.43,3,169.80,3,.00,3,12.96,
1,2016,194,932,703,29.52,3,70.70,3,.86,3,1968.49,3,30.11,3,5.70,3,164.80,3,.00,3,12.96,
1,2016,194,933,703,29.42,3,71.27,3,.87,3,1979.91,3,30.10,3,5.46,3,177.30,3,.00,3,12.96,
1,2016,194,934,703,29.52,3,72.69,3,.87,3,1988.90,3,30.12,3,5.11,3,139.20,3,.00,3,12.95,
1,2016,194,935,703,29.59,3,72.42,3,.88,3,1995.21,3,30.10,3,4.25,3,157.80,3,.00,3,12.95,
1,2016,194,936,703,29.55,3,71.34,3,.88,3,2004.52,3,30.12,3,4.55,3,154.90,3,.00,3,12.95,
1,2016,194,937,703,29.59,3,71.17,3,.88,3,2015.64,3,30.11,3,5.14,3,162.40,3,.00,3,12.95,
1,2016,194,938,703,29.55,3,70.77,3,.89,3,2022.25,3,30.11,3,4.60,3,170.50,3,.00,3,12.95,
1,2016,194,939,703,29.49,3,72.52,3,.89,3,2033.03,3,30.12,3,5.09,3,172.00,3,.00,3,12.95,
1,2016,194,940,703,29.45,3,71.92,3,.89,3,2043.25,3,30.10,3,5.32,3,194.60,3,.00,3,12.95,
1,2016,194,941,703,29.52,3,71.61,3,.90,3,2051.66,3,30.12,3,6.48,3,160.90,3,.00,3,12.95,
1,2016,194,942,703,29.59,3,72.42,3,.90,3,2057.67,3,30.11,3,5.93,3,175.60,3,.00,3,12.95,
1,2016,194,943,703,29.52,3,70.87,3,.90,3,2065.48,3,30.11,3,5.95,3,173.60,3,.00,3,12.95,
1,2016,194,944,703,29.52,3,69.96,3,.91,3,2073.29,3,30.12,3,6.44,3,181.90,3,.00,3,12.94,
1,2016,194,945,703,29.59,3,71.85,3,.91,3,2078.10,3,30.10,3,5.93,3,182.20,3,.00,3,12.95,
1,2016,194,946,703,29.59,3,73.77,3,.91,3,2083.81,3,30.12,3,5.09,3,190.20,3,.00,3,12.94,
1,2016,194,947,703,29.55,3,71.38,3,.92,3,2093.72,3,30.11,3,5.83,3,179.20,3,.00,3,12.95,
1,2016,194,948,703,29.62,3,70.30,3,.92,3,2104.23,3,30.10,3,6.60,3,166.90,3,.00,3,12.95,
1,2016,194,949,703,29.55,3,73.13,3,.92,3,2108.73,3,30.12,3,5.07,3,189.90,3,.00,3,12.95,
1,2016,194,950,703,29.59,3,73.26,3,.92,3,2118.21,3,30.10,3,5.45,3,196.90,3,.00,3,12.95,
1,2016,194,951,703,29.62,3,71.54,3,.93,3,2128.18,3,30.12,3,6.19,3,181.40,3,.00,3,12.95,
1,2016,194,952,703,29.59,3,71.95,3,.93,3,2137.17,3,30.11,3,6.00,3,182.30,3,.00,3,12.95,
1,2016,194,953,703,29.62,3,71.44,3,.93,3,2149.14,3,30.10,3,6.67,3,184.50,3,.00,3,12.95,
1,2016,194,954,703,29.62,3,71.17,3,.94,3,2166.13,3,30.12,3,6.99,3,176.20,3,.00,3,12.95,
1,2016,194,955,703,29.55,3,71.78,3,.95,3,2182.10,3,30.10,3,7.44,3,176.50,3,.00,3,12.95,
1,2016,194,956,703,29.55,3,71.54,3,.96,3,2204.08,3,30.12,3,7.71,3,176.20,3,.00,3,12.95,
1,2016,194,957,703,29.66,3,75.08,3,.97,3,2220.05,3,30.11,3,6.34,3,182.90,3,.00,3,12.95,
1,2016,194,958,703,29.62,3,73.53,3,.98,3,2234.05,3,30.11,3,6.83,3,191.00,3,.00,3,12.95,
1,2016,194,959,703,29.62,3,74.65,3,1.04,3,2359.94,3,30.12,3,7.08,3,189.30,3,.00,3,12.95,
1,2016,194,1000,703,29.69,3,72.22,3,.85,3,1971.96,3,30.11,3,9.73,3,194.80,3,.00,3,12.95,
1,2016,194,1001,703,28.48,3,71.95,3,.38,3,936.41,3,30.13,3,18.94,3,217.10,3,.00,3,12.95,
1,2016,194,1002,703,27.70,3,78.93,3,.38,3,928.00,3,30.12,3,16.56,3,228.60,3,.00,3,12.95,
1,2016,194,1003,703,27.40,3,81.80,3,1.32,3,2960.40,3,30.12,3,18.76,3,229.30,3,.00,3,12.95,
1,2016,194,1004,703,27.40,3,81.10,3,1.22,3,2725.58,3,30.12,3,15.72,3,227.40,3,.00,3,12.95,
1,2016,194,1005,703,27.46,3,80.60,3,.46,3,1099.24,3,30.11,3,19.33,3,223.00,3,.00,3,12.95,
1,2016,194,1006,703,27.19,3,80.40,3,.43,3,1031.64,3,30.13,3,18.79,3,223.10,3,.00,3,12.96,
1,2016,194,1007,703,27.16,3,81.30,3,.44,3,1060.48,3,30.12,3,18.41,3,223.70,3,.00,3,12.96,
1,2016,194,1008,703,26.99,3,78.46,3,.34,3,831.56,3,30.12,3,17.63,3,222.00,3,.00,3,12.96,
1,2016,194,1009,703,27.13,3,80.10,3,.35,3,849.88,3,30.12,3,14.23,3,216.80,3,.00,3,12.96,
1,2016,194,1010,703,27.16,3,81.40,3,.35,3,849.28,3,30.10,3,14.20,3,228.90,3,.00,3,12.97,
1,2016,194,1011,703,26.86,3,81.20,3,.34,3,833.36,3,30.13,3,14.61,3,221.40,3,.00,3,12.97,
1,2016,194,1012,703,26.72,3,81.50,3,.34,3,824.34,3,30.12,3,14.80,3,228.60,3,.00,3,12.98,
1,2016,194,1013,703,26.35,3,77.58,3,.93,3,2120.07,3,30.11,3,17.11,3,222.80,3,.00,3,12.98,
1,2016,194,1014,703,26.28,3,78.73,3,.46,3,1109.73,3,30.12,3,17.48,3,230.10,3,.00,3,12.98,
1,2016,194,1015,703,26.35,3,78.89,3,.26,3,656.71,3,30.11,3,15.97,3,230.10,3,.00,3,12.95,
1,2016,194,1016,703,26.66,3,76.74,3,.23,3,590.60,3,30.13,3,17.39,3,229.70,3,.00,3,12.92,
1,2016,194,1017,703,26.49,3,73.40,3,.21,3,542.24,3,30.13,3,18.91,3,231.20,3,.00,3,12.93,
1,2016,194,1018,703,26.22,3,75.89,3,.19,3,495.97,3,30.12,3,19.47,3,232.40,3,.00,3,12.93,
1,2016,194,1019,703,26.28,3,78.66,3,.18,3,467.13,3,30.14,3,18.30,3,240.20,3,.00,3,12.91,
1,2016,194,1020,703,26.15,3,72.25,3,.18,3,462.32,3,30.12,3,18.99,3,241.20,3,.00,3,12.93,
1,2016,194,1021,703,26.22,3,74.75,3,.17,3,453.91,3,30.13,3,18.64,3,250.20,3,.00,3,12.93,
1,2016,194,1022,703,25.98,3,71.48,3,.17,3,443.10,3,30.13,3,19.09,3,249.80,3,.00,3,12.93,
1,2016,194,1023,703,25.88,3,73.23,3,.17,3,433.49,3,30.12,3,18.04,3,241.60,3,.00,3,12.93,
1,2016,194,1024,703,25.91,3,73.06,3,.16,3,424.24,3,30.13,3,16.86,3,238.30,3,.00,3,12.92,
1,2016,194,1025,703,26.12,3,74.21,3,.16,3,411.83,3,30.12,3,15.35,3,241.90,3,.00,3,12.92,
1,2016,194,1026,703,26.12,3,71.18,3,.15,3,402.33,3,30.12,3,15.62,3,230.40,3,.00,3,12.91,
1,2016,194,1027,703,26.22,3,75.15,3,.15,3,399.93,3,30.13,3,13.02,3,232.10,3,.00,3,12.90,
1,2016,194,1028,703,26.25,3,74.35,3,.15,3,396.02,3,30.12,3,12.75,3,226.30,3,.00,3,12.90,
1,2016,194,1029,703,26.09,3,69.66,3,.15,3,388.61,3,30.13,3,12.72,3,236.40,3,.00,3,12.88,
1,2016,194,1030,703,26.16,3,73.95,3,.14,3,380.01,3,30.13,3,11.56,3,234.80,3,.00,3,12.89,
1,2016,194,1031,703,26.19,3,72.56,3,.14,3,368.71,3,30.11,3,10.81,3,228.90,3,.00,3,12.88,
1,2016,194,1032,703,26.26,3,73.95,3,.14,3,357.98,3,30.14,3,12.38,3,223.10,3,.00,3,12.88,
1,2016,194,1033,703,26.33,3,73.78,3,.14,3,355.37,3,30.12,3,11.87,3,221.70,3,.00,3,12.87,
1,2016,194,1034,703,26.30,3,73.68,3,.14,3,354.57,3,30.12,3,10.88,3,231.10,3,.00,3,12.86,
1,2016,194,1035,703,26.33,3,70.75,3,.13,3,350.57,3,30.13,3,9.73,3,231.80,3,.00,3,12.87,
1,2016,194,1036,703,26.50,3,74.09,3,.13,3,348.27,3,30.11,3,9.29,3,223.50,3,.00,3,12.87,
1,2016,194,1037,703,26.54,3,75.51,3,.13,3,342.17,3,30.13,3,9.34,3,208.50,3,.00,3,12.87,
1,2016,194,1038,703,26.71,3,70.95,3,.13,3,327.36,3,30.13,3,9.05,3,199.10,3,.00,3,12.86,
1,2016,194,1039,703,27.08,3,70.15,3,.12,3,318.35,3,30.12,3,9.38,3,192.80,3,.00,3,12.86,
1,2016,194,1040,703,27.28,3,67.04,3,.12,3,307.34,3,30.14,3,9.85,3,175.50,3,.00,3,12.86,
1,2016,194,1041,703,27.38,3,68.19,3,.12,3,308.84,3,30.14,3,11.48,3,166.10,3,.00,3,12.86,
1,2016,194,1042,703,27.35,3,65.63,3,.11,3,299.63,3,30.13,3,11.14,3,165.00,3,.00,3,12.84,
1,2016,194,1043,703,27.52,3,65.63,3,.11,3,299.53,3,30.15,3,11.09,3,178.20,3,.00,3,12.85,
1,2016,194,1044,703,27.48,3,67.18,3,.11,3,302.63,3,30.14,3,11.34,3,165.20,3,.00,3,12.84,
1,2016,194,1045,703,27.62,3,70.42,3,.11,3,299.93,3,30.14,3,11.84,3,164.00,3,.00,3,12.84,
1,2016,194,1046,703,27.52,3,75.48,3,.11,3,297.33,3,30.15,3,13.66,3,153.20,3,.00,3,12.82,
1,2016,194,1047,703,27.35,3,70.59,3,.11,3,294.62,3,30.13,3,13.10,3,151.40,3,.00,3,12.82,
1,2016,194,1048,703,27.28,3,69.91,3,.11,3,291.52,3,30.15,3,12.71,3,155.80,3,.00,3,12.83,
1,2016,194,1049,703,27.18,3,72.61,3,.10,3,287.62,3,30.14,3,12.33,3,159.90,3,.00,3,12.83,
1,2016,194,1050,703,27.18,3,73.49,3,.10,3,282.21,3,30.12,3,11.55,3,155.80,3,.00,3,12.83,
1,2016,194,1051,703,27.15,3,70.72,3,.10,3,276.41,3,30.15,3,10.31,3,155.20,3,.00,3,12.82,
1,2016,194,1052,703,27.05,3,68.63,3,.10,3,268.60,3,30.13,3,12.96,3,146.00,3,.00,3,12.80,
1,2016,194,1053,703,27.15,3,73.29,3,.09,3,259.70,3,30.13,3,11.47,3,154.40,3,.00,3,12.81,
1,2016,194,1054,703,27.19,3,75.01,3,.09,3,251.39,3,30.14,3,10.05,3,145.60,3,.00,3,12.80,
1,2016,194,1055,703,26.88,3,74.61,3,.09,3,245.79,3,30.12,3,13.00,3,129.90,3,.00,3,12.80,
1,2016,194,1056,703,26.78,3,78.12,3,.09,3,241.28,3,30.13,3,11.19,3,133.40,3,.00,3,12.79,
1,2016,194,1057,703,26.51,3,76.63,3,.08,3,237.98,3,30.14,3,10.89,3,135.40,3,.00,3,12.79,
1,2016,194,1058,703,26.55,3,77.58,3,.08,3,234.59,3,30.12,3,10.43,3,132.60,3,.00,3,12.79,
1,2016,194,1059,703,26.35,3,77.92,3,.08,3,230.89,3,30.15,3,11.49,3,135.60,3,.00,3,12.78,
1,2016,194,1100,703,26.31,3,78.08,3,.08,3,226.78,3,30.14,3,12.38,3,144.40,3,.00,3,12.78,
1,2016,194,1101,703,26.21,3,78.89,3,.08,3,222.47,3,30.13,3,12.38,3,137.10,3,.00,3,12.78,
1,2016,194,1102,703,26.08,3,78.32,3,.08,3,216.57,3,30.15,3,11.60,3,136.90,3,.00,3,12.78,
1,2016,194,1103,703,26.15,3,78.56,3,.07,3,208.96,3,30.14,3,10.59,3,131.10,3,.00,3,12.77,
1,2016,194,1104,703,26.15,3,79.84,3,.07,3,201.16,3,30.14,3,9.24,3,130.90,3,.00,3,12.74,
1,2016,194,1105,703,26.11,3,80.10,3,.07,3,194.15,3,30.16,3,9.05,3,141.50,3,.00,3,12.76,
1,2016,194,1106,703,26.05,3,80.50,3,.06,3,186.45,3,30.14,3,8.37,3,140.90,3,.00,3,12.76,
1,2016,194,1107,703,26.08,3,79.84,3,.06,3,179.74,3,30.15,3,8.22,3,131.00,3,.00,3,12.76,
1,2016,194,1108,703,25.98,3,80.90,3,.06,3,173.34,3,30.15,3,7.75,3,122.50,3,.00,3,12.75,
1,2016,194,1109,703,26.02,3,79.88,3,.06,3,165.93,3,30.13,3,6.51,3,120.70,3,.00,3,12.75,
1,2016,194,1110,703,25.81,3,80.80,3,.05,3,160.03,3,30.15,3,6.74,3,130.40,3,.00,3,12.75,
1,2016,194,1111,703,25.85,3,81.80,3,.05,3,154.52,3,30.14,3,5.74,3,107.20,3,.00,3,12.74,
1,2016,194,1112,703,25.78,3,81.00,3,.05,3,150.12,3,30.13,3,5.07,3,111.20,3,.00,3,12.74,
1,2016,194,1113,703,25.75,3,80.50,3,.05,3,146.51,3,30.14,3,4.22,3,115.90,3,.00,3,12.74,
1,2016,194,1114,703,25.75,3,81.20,3,.05,3,143.31,3,30.13,3,4.35,3,114.80,3,.00,3,12.74,
1,2016,194,1115,703,25.75,3,81.50,3,.05,3,141.41,3,30.13,3,3.99,3,106.30,3,.00,3,12.74,
1,2016,194,1116,703,25.79,3,83.70,3,.05,3,139.71,3,30.14,3,3.24,3,112.20,3,.00,3,12.71,
1,2016,194,1117,703,25.68,3,82.50,3,.05,3,138.41,3,30.12,3,2.72,3,90.20,3,.00,3,12.72,
1,2016,194,1118,703,25.65,3,81.90,3,.05,3,137.61,3,30.13,3,3.31,3,125.10,3,.00,3,12.70,
1,2016,194,1119,703,25.68,3,81.00,3,.05,3,136.01,3,30.14,3,2.47,3,127.60,3,.00,3,12.72,
1,2016,194,1120,703,25.69,3,82.40,3,.05,3,134.41,3,30.12,3,2.03,3,129.20,3,.00,3,12.72,
1,2016,194,1121,703,25.72,3,82.70,3,.04,3,132.31,3,30.14,3,2.52,3,117.40,3,.00,3,12.72,
1,2016,194,1122,703,25.69,3,82.40,3,.04,3,130.41,3,30.14,3,2.43,3,115.00,3,.00,3,12.72,
1,2016,194,1123,703,25.65,3,84.10,3,.04,3,128.31,3,30.12,3,3.23,3,108.80,3,.00,3,12.71,
1,2016,194,1124,703,25.65,3,83.10,3,.04,3,125.80,3,30.14,3,3.64,3,121.60,3,.00,3,12.71,
1,2016,194,1125,703,25.62,3,84.10,3,.04,3,123.70,3,30.14,3,3.92,3,124.60,3,.00,3,12.71,
1,2016,194,1126,703,25.65,3,83.10,3,.04,3,121.60,3,30.13,3,4.43,3,132.20,3,.00,3,12.71,
1,2016,194,1127,703,25.65,3,83.10,3,.04,3,119.20,3,30.15,3,4.32,3,124.70,3,.00,3,12.71,
1,2016,194,1128,703,25.65,3,83.40,3,.04,3,116.70,3,30.14,3,4.80,3,118.70,3,.00,3,12.70,
1,2016,194,1129,703,25.65,3,82.20,3,.04,3,114.00,3,30.13,3,4.85,3,117.20,3,.00,3,12.69,
1,2016,194,1130,703,25.69,3,84.30,3,.04,3,111.39,3,30.15,3,4.54,3,105.40,3,.00,3,12.70,
1,2016,194,1131,703,25.65,3,83.40,3,.04,3,109.19,3,30.14,3,4.72,3,102.40,3,.00,3,12.70,
1,2016,194,1132,703,25.69,3,84.50,3,.04,3,106.99,3,30.14,3,5.50,3,110.20,3,.00,3,12.70,
1,2016,194,1133,703,25.69,3,83.10,3,.03,3,105.39,3,30.16,3,4.59,3,113.30,3,.00,3,12.69,
1,2016,194,1134,703,25.62,3,85.20,3,.03,3,103.58,3,30.14,3,5.10,3,106.20,3,.00,3,12.69,
1,2016,194,1135,703,25.59,3,84.10,3,.03,3,102.68,3,30.16,3,6.46,3,100.80,3,.00,3,12.69,
1,2016,194,1136,703,25.49,3,82.80,3,.03,3,102.38,3,30.16,3,5.06,3,115.40,3,.00,3,12.67,
1,2016,194,1137,703,25.49,3,83.60,3,.03,3,102.38,3,30.14,3,5.02,3,123.20,3,.00,3,12.68,
1,2016,194,1138,703,25.42,3,81.70,3,.03,3,102.68,3,30.16,3,5.53,3,108.00,3,.00,3,12.68,
1,2016,194,1139,703,25.28,3,80.60,3,.03,3,103.08,3,30.16,3,5.23,3,110.10,3,.00,3,12.68,
1,2016,194,1140,703,25.22,3,80.40,3,.03,3,103.28,3,30.14,3,3.72,3,101.50,3,.00,3,12.68,
1,2016,194,1141,703,25.15,3,79.59,3,.03,3,103.78,3,30.16,3,4.10,3,102.00,3,.00,3,12.68,
1,2016,194,1142,703,25.18,3,80.60,3,.03,3,104.18,3,30.15,3,2.55,3,72.10,3,.00,3,12.66,
1,2016,194,1143,703,25.18,3,81.90,3,.03,3,104.38,3,30.13,3,2.22,3,75.22,3,.00,3,12.68,
1,2016,194,1144,703,25.18,3,80.70,3,.03,3,104.78,3,30.15,3,2.89,3,71.00,3,.00,3,12.68,
1,2016,194,1145,703,25.15,3,81.90,3,.03,3,104.58,3,30.14,3,3.89,3,79.02,3,.00,3,12.68,
1,2016,194,1146,703,25.05,3,81.10,3,.03,3,104.88,3,30.13,3,4.69,3,81.80,3,.00,3,12.66,
1,2016,194,1147,703,25.01,3,81.30,3,.03,3,104.98,3,30.15,3,4.55,3,97.70,3,.00,3,12.67,
1,2016,194,1148,703,25.05,3,82.70,3,.03,3,104.78,3,30.13,3,4.45,3,95.50,3,.00,3,12.68,
1,2016,194,1149,703,25.18,3,82.50,3,.03,3,103.78,3,30.13,3,4.42,3,72.08,3,.00,3,12.68,
1,2016,194,1150,703,25.05,3,81.60,3,.03,3,104.18,3,30.15,3,4.44,3,89.00,3,.00,3,12.68,
1,2016,194,1151,703,25.01,3,81.00,3,.03,3,104.38,3,30.13,3,3.27,3,69.13,3,.00,3,12.67,
1,2016,194,1152,703,24.95,3,80.30,3,.03,3,104.08,3,30.13,3,3.55,3,36.72,3,.00,3,12.67,
1,2016,194,1153,703,24.88,3,80.70,3,.03,3,103.78,3,30.15,3,3.62,3,31.43,3,.00,3,12.67,
1,2016,194,1154,703,24.91,3,80.40,3,.03,3,103.58,3,30.13,3,4.22,3,21.56,3,.00,3,12.67,
1,2016,194,1155,703,25.01,3,81.40,3,.03,3,103.39,3,30.14,3,4.59,3,43.14,3,.00,3,12.67,
1,2016,194,1156,703,24.98,3,81.40,3,.03,3,103.09,3,30.14,3,3.67,3,28.58,3,.00,3,12.67,
1,2016,194,1157,703,24.95,3,82.00,3,.03,3,103.19,3,30.13,3,3.97,3,35.69,3,.00,3,12.67,
1,2016,194,1158,703,24.91,3,82.00,3,.03,3,103.19,3,30.14,3,3.04,3,62.93,3,.00,3,12.67,
1,2016,194,1159,703,24.85,3,82.30,3,.03,3,103.39,3,30.14,3,2.00,3,40.53,3,.00,3,12.65,
1,2016,194,1200,703,24.85,3,80.70,3,.03,3,103.99,3,30.13,3,2.51,3,114.20,3,.00,3,12.66,
1,2016,194,1201,703,24.71,3,80.60,3,.03,3,104.39,3,30.14,3,3.17,3,101.40,3,.00,3,12.66,
1,2016,194,1202,703,24.71,3,79.73,3,.03,3,102.79,3,30.14,3,3.16,3,118.50,3,.00,3,12.66,
1,2016,194,1203,703,24.64,3,80.40,3,.03,3,103.39,3,30.13,3,3.46,3,103.20,3,.00,3,12.66,
1,2016,194,1204,703,24.68,3,81.20,3,.03,3,104.19,3,30.15,3,3.19,3,107.10,3,.00,3,12.66,
1,2016,194,1205,703,24.75,3,80.60,3,.03,3,104.89,3,30.13,3,2.60,3,94.10,3,.00,3,12.66,
1,2016,194,1206,703,24.78,3,80.60,3,.03,3,99.79,3,30.13,3,2.98,3,114.00,3,.00,3,12.66,
1,2016,194,1207,703,24.78,3,80.90,3,.03,3,104.39,3,30.14,3,3.29,3,79.19,3,.00,3,12.66,
1,2016,194,1208,703,24.75,3,79.96,3,.03,3,106.59,3,30.13,3,3.30,3,84.10,3,.00,3,12.66,
1,2016,194,1209,703,24.85,3,81.20,3,.04,3,106.89,3,30.13,3,2.09,3,78.09,3,.00,3,12.65,
1,2016,194,1210,703,24.81,3,81.00,3,.04,3,107.99,3,30.15,3,2.23,3,78.53,3,.00,3,12.66,
1,2016,194,1211,703,24.81,3,80.10,3,.04,3,109.70,3,30.12,3,3.79,3,68.18,3,.00,3,12.66,
1,2016,194,1212,703,24.78,3,82.70,3,.04,3,105.79,3,30.13,3,3.94,3,94.40,3,.00,3,12.66,
1,2016,194,1213,703,24.81,3,79.69,3,.04,3,108.80,3,30.14,3,4.03,3,91.50,3,.00,3,12.66,
1,2016,194,1214,703,24.81,3,81.40,3,.04,3,111.80,3,30.12,3,3.93,3,92.00,3,.00,3,12.66,
1,2016,194,1215,703,24.81,3,81.40,3,.04,3,112.70,3,30.14,3,3.66,3,92.80,3,.00,3,12.66,
1,2016,194,1216,703,24.81,3,81.40,3,.04,3,114.00,3,30.14,3,4.22,3,106.90,3,.00,3,12.64,
1,2016,194,1217,703,24.75,3,81.20,3,.04,3,112.00,3,30.12,3,3.83,3,86.60,3,.00,3,12.65,
1,2016,194,1218,703,24.74,3,80.50,3,.04,3,114.40,3,30.14,3,4.74,3,95.10,3,.00,3,12.66,
1,2016,194,1219,703,24.68,3,79.93,3,.04,3,117.20,3,30.13,3,5.36,3,88.70,3,.00,3,12.66,
1,2016,194,1220,703,24.64,3,80.80,3,.04,3,119.41,3,30.12,3,4.93,3,120.30,3,.00,3,12.66,
1,2016,194,1221,703,24.54,3,80.90,3,.04,3,120.01,3,30.14,3,4.92,3,97.10,3,.00,3,12.66,
1,2016,194,1222,703,24.58,3,82.60,3,.04,3,122.11,3,30.13,3,4.68,3,127.60,3,.00,3,12.66,
1,2016,194,1223,703,24.58,3,82.70,3,.04,3,124.01,3,30.12,3,4.76,3,122.90,3,.00,3,12.66,
1,2016,194,1224,703,24.58,3,83.10,3,.04,3,125.01,3,30.14,3,4.81,3,115.20,3,.00,3,12.66,
1,2016,194,1225,703,24.48,3,81.40,3,.04,3,126.01,3,30.13,3,5.56,3,98.60,3,.00,3,12.66,
1,2016,194,1226,703,24.44,3,83.40,3,.04,3,127.02,3,30.12,3,5.13,3,94.30,3,.00,3,12.66,
1,2016,194,1227,703,24.44,3,84.70,3,.04,3,127.62,3,30.14,3,5.26,3,86.60,3,.00,3,12.66,
1,2016,194,1228,703,24.51,3,84.80,3,.04,3,128.31,3,30.12,3,4.65,3,88.60,3,.00,3,12.66,
1,2016,194,1229,703,24.48,3,83.00,3,.05,3,129.61,3,30.12,3,4.84,3,87.20,3,.00,3,12.65,
1,2016,194,1230,703,24.37,3,84.10,3,.05,3,131.22,3,30.14,3,3.44,3,57.76,3,.00,3,12.66,
1,2016,194,1231,703,24.38,3,84.50,3,.05,3,133.42,3,30.12,3,2.72,3,63.12,3,.00,3,12.67,
1,2016,194,1232,703,24.44,3,84.70,3,.05,3,136.12,3,30.12,3,3.79,3,81.30,3,.00,3,12.66,
1,2016,194,1233,703,24.28,3,84.00,3,.05,3,138.62,3,30.14,3,4.87,3,103.80,3,.00,3,12.67,
1,2016,194,1234,703,24.31,3,84.50,3,.05,3,141.23,3,30.11,3,5.25,3,94.30,3,.00,3,12.66,
1,2016,194,1235,703,24.28,3,84.50,3,.05,3,143.13,3,30.13,3,5.15,3,89.30,3,.01,3,12.67,
1,2016,194,1236,703,24.18,3,85.30,3,.05,3,145.63,3,30.13,3,4.84,3,86.80,3,.00,3,12.67,
1,2016,194,1237,703,24.25,3,84.90,3,.05,3,148.53,3,30.11,3,5.30,3,79.56,3,.00,3,12.67,
1,2016,194,1238,703,24.21,3,85.40,3,.05,3,151.33,3,30.13,3,4.69,3,66.84,3,.00,3,12.67,
1,2016,194,1239,703,24.18,3,85.40,3,.05,3,154.44,3,30.13,3,5.62,3,69.19,3,.00,3,12.67,
1,2016,194,1240,703,24.05,3,85.80,3,.06,3,157.64,3,30.11,3,4.59,3,40.54,3,.00,3,12.67,
1,2016,194,1241,703,24.11,3,85.70,3,.06,3,160.85,3,30.13,3,3.87,3,79.40,3,.00,3,12.68,
1,2016,194,1242,703,24.18,3,85.70,3,.06,3,164.95,3,30.13,3,4.82,3,71.66,3,.00,3,12.66,
1,2016,194,1243,703,24.15,3,86.20,3,.06,3,168.85,3,30.11,3,5.40,3,96.00,3,.00,3,12.68,
1,2016,194,1244,703,24.28,3,86.90,3,.06,3,173.26,3,30.13,3,4.44,3,92.80,3,.00,3,12.68,
1,2016,194,1245,703,24.29,3,87.40,3,.07,3,177.86,3,30.12,3,3.61,3,113.50,3,.00,3,12.68,
1,2016,194,1246,703,24.22,3,86.50,3,.07,3,181.97,3,30.11,3,3.53,3,106.50,3,.00,3,12.67,
1,2016,194,1247,703,24.32,3,86.70,3,.07,3,186.67,3,30.13,3,4.02,3,85.70,3,.00,3,12.68,
1,2016,194,1248,703,24.22,3,85.80,3,.07,3,190.77,3,30.11,3,5.82,3,71.38,3,.00,3,12.69,
1,2016,194,1249,703,24.05,3,85.70,3,.07,3,194.87,3,30.11,3,5.07,3,69.01,3,.00,3,12.69,
1,2016,194,1250,703,24.26,3,86.40,3,.08,3,199.18,3,30.12,3,5.46,3,80.70,3,.00,3,12.70,
1,2016,194,1251,703,24.29,3,85.50,3,.08,3,203.08,3,30.11,3,4.90,3,94.50,3,.00,3,12.70,
1,2016,194,1252,703,24.32,3,86.30,3,.08,3,207.78,3,30.11,3,3.61,3,98.60,3,.00,3,12.70,
1,2016,194,1253,703,24.36,3,85.00,3,.08,3,212.29,3,30.13,3,4.19,3,87.00,3,.00,3,12.71,
1,2016,194,1254,703,24.36,3,85.20,3,.08,3,217.59,3,30.11,3,3.89,3,97.30,3,.00,3,12.70,
1,2016,194,1255,703,24.39,3,85.00,3,.09,3,223.00,3,30.11,3,3.77,3,102.80,3,.00,3,12.70,
1,2016,194,1256,703,24.46,3,83.20,3,.09,3,228.11,3,30.13,3,3.20,3,99.60,3,.00,3,12.71,
1,2016,194,1257,703,24.43,3,86.00,3,.09,3,234.81,3,30.11,3,4.42,3,121.30,3,.00,3,12.72,
1,2016,194,1258,703,24.49,3,84.20,3,.09,3,240.81,3,30.12,3,3.95,3,133.40,3,.00,3,12.73,
1,2016,194,1259,703,24.53,3,84.30,3,.10,3,247.62,3,30.13,3,4.90,3,111.50,3,.00,3,12.72,
1,2016,194,1300,703,24.49,3,84.70,3,.10,3,254.33,3,30.11,3,5.11,3,120.50,3,.00,3,12.73,
1,2016,194,1301,703,24.43,3,84.70,3,.10,3,261.23,3,30.12,3,5.59,3,117.80,3,.00,3,12.74,
1,2016,194,1302,703,24.33,3,84.80,3,.11,3,268.04,3,30.13,3,6.45,3,105.80,3,.00,3,12.75,
1,2016,194,1303,703,24.29,3,85.80,3,.11,3,274.75,3,30.10,3,6.50,3,107.90,3,.00,3,12.76,
1,2016,194,1304,703,24.29,3,86.20,3,.11,3,281.46,3,30.12,3,5.51,3,110.20,3,.00,3,12.73,
1,2016,194,1305,703,24.26,3,86.60,3,.12,3,288.66,3,30.12,3,5.28,3,118.30,3,.00,3,12.76,
1,2016,194,1306,703,24.22,3,86.60,3,.12,3,296.27,3,30.10,3,4.66,3,113.90,3,.00,3,12.76,
1,2016,194,1307,703,24.22,3,86.60,3,.12,3,304.08,3,30.12,3,4.94,3,137.30,3,.00,3,12.76,
1,2016,194,1308,703,24.29,3,86.10,3,.13,3,312.09,3,30.12,3,4.95,3,104.30,3,.00,3,12.78,
1,2016,194,1309,703,24.33,3,87.30,3,.13,3,320.49,3,30.10,3,4.94,3,101.70,3,.00,3,12.79,
1,2016,194,1310,703,24.36,3,86.00,3,.14,3,329.30,3,30.12,3,5.24,3,76.82,3,.00,3,12.77,
1,2016,194,1311,703,24.29,3,86.80,3,.14,3,338.21,3,30.12,3,4.65,3,89.20,3,.00,3,12.81,
1,2016,194,1312,703,24.33,3,87.00,3,.14,3,347.22,3,30.10,3,4.01,3,108.60,3,.00,3,12.82,
1,2016,194,1313,703,24.39,3,87.10,3,.15,3,356.93,3,30.12,3,4.83,3,107.20,3,.00,3,12.83,
1,2016,194,1314,703,24.50,3,87.80,3,.15,3,366.94,3,30.12,3,3.52,3,100.70,3,.00,3,12.84,
1,2016,194,1315,703,24.60,3,88.00,3,.16,3,378.05,3,30.10,3,2.83,3,53.82,3,.00,3,12.84,
1,2016,194,1316,703,24.53,3,85.80,3,.16,3,386.36,3,30.12,3,3.02,3,77.40,3,.00,3,12.84,
1,2016,194,1317,703,24.46,3,85.00,3,.16,3,394.27,3,30.11,3,4.58,3,63.64,3,.00,3,12.86,
1,2016,194,1318,703,24.50,3,85.20,3,.17,3,401.78,3,30.10,3,4.02,3,43.71,3,.00,3,12.87,
1,2016,194,1319,703,24.53,3,85.70,3,.17,3,408.88,3,30.12,3,3.75,3,69.85,3,.00,3,12.88,
1,2016,194,1320,703,24.53,3,86.60,3,.17,3,415.10,3,30.11,3,3.11,3,55.30,3,.00,3,12.88,
1,2016,194,1321,703,24.46,3,86.20,3,.18,3,420.70,3,30.10,3,3.59,3,66.09,3,.00,3,12.89,
1,2016,194,1322,703,24.60,3,85.30,3,.18,3,426.67,3,30.12,3,2.98,3,52.38,3,.00,3,12.90,
1,2016,194,1323,703,24.53,3,85.40,3,.18,3,432.68,3,30.10,3,3.63,3,29.16,3,.00,3,12.91,
1,2016,194,1324,703,24.63,3,85.30,3,.19,3,439.28,3,30.10,3,4.32,3,25.16,3,.00,3,12.92,
1,2016,194,1325,703,24.70,3,85.80,3,.19,3,445.29,3,30.12,3,3.11,3,36.95,3,.00,3,12.92,
1,2016,194,1326,703,24.77,3,85.40,3,.19,3,452.80,3,30.10,3,5.36,3,34.31,3,.00,3,12.93,
1,2016,194,1327,703,24.73,3,85.50,3,.19,3,460.02,3,30.11,3,4.81,3,24.78,3,.00,3,12.91,
1,2016,194,1328,703,24.73,3,85.30,3,.20,3,466.93,3,30.12,3,5.32,3,9.25,3,.00,3,12.94,
1,2016,194,1329,703,24.77,3,85.40,3,.20,3,474.75,3,30.10,3,4.74,3,350.40,3,.00,3,12.93,
1,2016,194,1330,703,24.83,3,85.60,3,.20,3,481.36,3,30.11,3,3.33,3,7.19,3,.00,3,12.95,
1,2016,194,1331,703,24.83,3,85.30,3,.21,3,489.17,3,30.12,3,3.65,3,14.95,3,.00,3,12.94,
1,2016,194,1332,703,24.83,3,85.40,3,.21,3,497.58,3,30.10,3,3.64,3,8.67,3,.00,3,12.97,
1,2016,194,1333,703,24.87,3,85.00,3,.22,3,505.39,3,30.12,3,4.10,3,14.93,3,.00,3,12.97,
1,2016,194,1334,703,24.77,3,84.60,3,.22,3,513.80,3,30.12,3,4.87,3,22.67,3,.00,3,12.97,
1,2016,194,1335,703,24.73,3,85.50,3,.22,3,521.32,3,30.10,3,4.53,3,22.26,3,.00,3,12.98,
1,2016,194,1336,703,24.80,3,85.80,3,.23,3,527.63,3,30.12,3,3.89,3,350.80,3,.00,3,12.98,
1,2016,194,1337,703,24.90,3,85.40,3,.23,3,533.34,3,30.11,3,2.95,3,30.31,3,.00,3,12.99,
1,2016,194,1338,703,24.80,3,84.60,3,.23,3,539.95,3,30.10,3,5.43,3,24.56,3,.00,3,13.00,
1,2016,194,1339,703,24.70,3,84.80,3,.23,3,546.87,3,30.12,3,5.84,3,10.47,3,.00,3,13.00,
1,2016,194,1340,703,24.66,3,85.40,3,.24,3,552.58,3,30.11,3,4.68,3,12.36,3,.00,3,13.01,
1,2016,194,1341,703,24.63,3,85.20,3,.24,3,558.29,3,30.10,3,5.36,3,19.41,3,.00,3,13.02,
1,2016,194,1342,703,24.60,3,85.20,3,.24,3,565.20,3,30.12,3,4.94,3,15.38,3,.00,3,13.03,
1,2016,194,1343,703,24.66,3,85.30,3,.25,3,571.21,3,30.10,3,4.31,3,12.65,3,.00,3,13.04,
1,2016,194,1344,703,24.60,3,85.30,3,.25,3,576.92,3,30.10,3,4.09,3,14.26,3,.00,3,13.04,
1,2016,194,1345,703,24.66,3,84.90,3,.25,3,583.53,3,30.12,3,4.76,3,354.10,3,.00,3,13.05,
1,2016,194,1346,703,24.63,3,85.20,3,.25,3,589.54,3,30.10,3,5.44,3,14.81,3,.00,3,13.03,
1,2016,194,1347,703,24.56,3,85.00,3,.26,3,594.33,3,30.11,3,4.81,3,20.46,3,.00,3,13.04,
1,2016,194,1348,703,24.53,3,84.90,3,.26,3,598.84,3,30.12,3,5.15,3,27.46,3,.00,3,13.06,
1,2016,194,1349,703,24.53,3,85.70,3,.26,3,602.75,3,30.09,3,4.14,3,48.43,3,.00,3,13.06,
1,2016,194,1350,703,24.60,3,85.50,3,.26,3,606.05,3,30.11,3,3.37,3,34.94,3,.00,3,13.06,
1,2016,194,1351,703,24.70,3,85.70,3,.26,3,609.36,3,30.11,3,2.38,3,29.21,3,.00,3,13.07,
1,2016,194,1352,703,24.80,3,85.70,3,.27,3,613.26,3,30.09,3,2.50,3,8.15,3,.00,3,13.07,
1,2016,194,1353,703,24.80,3,84.80,3,.27,3,617.77,3,30.11,3,2.91,3,43.85,3,.00,3,13.07,
1,2016,194,1354,703,24.86,3,84.70,3,.27,3,622.87,3,30.11,3,3.28,3,40.30,3,.00,3,13.08,
1,2016,194,1355,703,24.83,3,84.10,3,.27,3,627.98,3,30.09,3,3.67,3,47.73,3,.00,3,13.08,
1,2016,194,1356,703,24.92,3,84.20,3,.28,3,633.98,3,30.11,3,4.15,3,39.29,3,.00,3,13.09,
1,2016,194,1357,703,24.92,3,84.70,3,.28,3,639.69,3,30.10,3,3.96,3,61.89,3,.00,3,13.10,
1,2016,194,1358,703,25.02,3,84.60,3,.28,3,645.10,3,30.09,3,2.87,3,43.56,3,.00,3,13.06,
1,2016,194,1359,703,25.02,3,83.80,3,.28,3,650.81,3,30.11,3,3.20,3,77.89,3,.00,3,13.08,
1,2016,194,1400,703,25.12,3,84.70,3,.29,3,657.11,3,30.10,3,3.49,3,87.10,3,.00,3,13.11,
1,2016,194,1401,703,25.12,3,83.40,3,.29,3,664.02,3,30.09,3,4.25,3,90.40,3,.00,3,13.11,
1,2016,194,1402,703,25.22,3,84.50,3,.29,3,670.93,3,30.11,3,4.13,3,101.50,3,.00,3,13.12,
1,2016,194,1403,703,25.26,3,85.00,3,.30,3,678.44,3,30.09,3,4.53,3,105.00,3,.00,3,13.11,
1,2016,194,1404,703,25.29,3,84.40,3,.30,3,685.95,3,30.10,3,3.80,3,104.40,3,.00,3,13.11,
1,2016,194,1405,703,25.19,3,84.20,3,.30,3,693.16,3,30.11,3,3.35,3,81.50,3,.00,3,13.11,
1,2016,194,1406,703,25.26,3,84.20,3,.31,3,698.86,3,30.08,3,2.40,3,95.60,3,.00,3,13.11,
1,2016,194,1407,703,25.22,3,84.30,3,.31,3,703.97,3,30.10,3,1.87,3,114.10,3,.00,3,13.11,
1,2016,194,1408,703,25.39,3,83.80,3,.31,3,709.08,3,30.10,3,1.77,3,83.70,3,.00,3,13.10,
1,2016,194,1409,703,25.36,3,84.20,3,.31,3,713.28,3,30.09,3,1.93,3,98.60,3,.00,3,13.10,
1,2016,194,1410,703,25.36,3,83.80,3,.31,3,716.58,3,30.11,3,2.21,3,112.70,3,.00,3,13.10,
1,2016,194,1411,703,25.42,3,83.00,3,.32,3,719.89,3,30.10,3,2.49,3,112.30,3,.00,3,13.10,
1,2016,194,1412,703,25.53,3,82.80,3,.32,3,722.59,3,30.09,3,2.94,3,110.50,3,.00,3,13.10,
1,2016,194,1413,703,25.63,3,84.20,3,.32,3,725.89,3,30.11,3,2.99,3,136.20,3,.00,3,13.09,
1,2016,194,1414,703,25.69,3,83.00,3,.32,3,729.51,3,30.09,3,3.34,3,116.10,3,.00,3,13.09,
1,2016,194,1415,703,25.59,3,81.80,3,.32,3,733.71,3,30.09,3,3.66,3,106.90,3,.00,3,13.09,
1,2016,194,1416,703,25.73,3,84.50,3,.32,3,738.80,3,30.10,3,3.44,3,114.20,3,.00,3,13.08,
1,2016,194,1417,703,25.69,3,82.10,3,.33,3,744.51,3,30.08,3,3.08,3,115.80,3,.00,3,13.09,
1,2016,194,1418,703,25.76,3,80.50,3,.33,3,750.52,3,30.09,3,2.79,3,81.50,3,.00,3,13.08,
1,2016,194,1419,703,25.83,3,82.70,3,.33,3,755.03,3,30.10,3,2.53,3,92.80,3,.00,3,13.09,
1,2016,194,1420,703,25.79,3,79.12,3,.33,3,759.53,3,30.08,3,2.43,3,93.40,3,.00,3,13.09,
1,2016,194,1421,703,25.83,3,79.52,3,.34,3,763.74,3,30.10,3,2.57,3,77.16,3,.00,3,13.09,
1,2016,194,1422,703,26.09,3,79.79,3,.34,3,766.74,3,30.09,3,1.95,3,85.60,3,.00,3,13.08,
1,2016,194,1423,703,26.16,3,79.86,3,.34,3,769.14,3,30.08,3,2.03,3,94.30,3,.00,3,13.08,
1,2016,194,1424,703,26.13,3,80.00,3,.34,3,773.36,3,30.10,3,3.59,3,115.60,3,.00,3,13.08,
1,2016,194,1425,703,26.09,3,79.25,3,.34,3,777.56,3,30.09,3,3.63,3,98.40,3,.00,3,13.08,
1,2016,194,1426,703,26.20,3,80.60,3,.34,3,779.97,3,30.08,3,3.67,3,127.20,3,.00,3,13.08,
1,2016,194,1427,703,26.16,3,80.30,3,.34,3,784.17,3,30.10,3,3.79,3,127.80,3,.00,3,13.08,
1,2016,194,1428,703,26.09,3,80.90,3,.34,3,790.18,3,30.08,3,4.36,3,129.50,3,.00,3,13.08,
1,2016,194,1429,703,26.20,3,81.00,3,.35,3,796.18,3,30.09,3,4.90,3,134.60,3,.00,3,13.08,
1,2016,194,1430,703,26.20,3,80.80,3,.35,3,803.40,3,30.10,3,5.29,3,128.60,3,.00,3,13.08,
1,2016,194,1431,703,26.23,3,80.60,3,.35,3,808.20,3,30.08,3,4.36,3,101.50,3,.00,3,13.07,
1,2016,194,1432,703,26.26,3,82.40,3,.35,3,807.60,3,30.09,3,3.39,3,129.70,3,.00,3,13.07,
1,2016,194,1433,703,26.33,3,81.70,3,.35,3,806.41,3,30.09,3,3.56,3,110.10,3,.00,3,13.07,
1,2016,194,1434,703,26.33,3,83.10,3,.35,3,803.40,3,30.08,3,4.56,3,114.80,3,.00,3,13.07,
1,2016,194,1435,703,26.30,3,80.30,3,.35,3,801.32,3,30.10,3,6.30,3,122.30,3,.00,3,13.07,
1,2016,194,1436,703,26.26,3,79.99,3,.35,3,798.01,3,30.09,3,6.10,3,128.00,3,.00,3,13.07,
1,2016,194,1437,703,26.33,3,79.22,3,.35,3,791.41,3,30.08,3,5.51,3,121.10,3,.00,3,13.07,
1,2016,194,1438,703,26.36,3,79.59,3,.34,3,784.20,3,30.10,3,5.21,3,115.40,3,.00,3,13.07,
1,2016,194,1439,703,26.30,3,79.39,3,.34,3,777.89,3,30.08,3,3.92,3,105.60,3,.00,3,13.07,
1,2016,194,1440,703,26.40,3,81.40,3,.34,3,772.78,3,30.09,3,3.56,3,101.00,3,.00,3,13.07,
1,2016,194,1441,703,26.36,3,79.93,3,.34,3,769.79,3,30.10,3,3.48,3,120.20,3,.00,3,13.07,
1,2016,194,1442,703,26.40,3,80.50,3,.34,3,767.38,3,30.07,3,4.39,3,111.30,3,.00,3,13.07,
1,2016,194,1443,703,26.43,3,80.60,3,.34,3,767.39,3,30.09,3,4.98,3,102.60,3,.00,3,13.07,
1,2016,194,1444,703,26.53,3,80.70,3,.34,3,767.99,3,30.09,3,4.44,3,100.50,3,.00,3,13.07,
1,2016,194,1445,703,26.63,3,81.70,3,.34,3,770.09,3,30.08,3,2.89,3,89.10,3,.00,3,13.07,
1,2016,194,1446,703,26.60,3,80.60,3,.34,3,770.99,3,30.10,3,3.06,3,107.00,3,.00,3,13.05,
1,2016,194,1447,703,26.67,3,79.89,3,.34,3,774.60,3,30.08,3,3.31,3,154.80,3,.00,3,13.07,
1,2016,194,1448,703,26.67,3,80.00,3,.34,3,778.51,3,30.08,3,2.60,3,97.10,3,.00,3,13.07,
1,2016,194,1449,703,26.73,3,79.49,3,.34,3,784.22,3,30.10,3,1.95,3,123.70,3,.00,3,13.07,
1,2016,194,1450,703,26.77,3,79.18,3,.34,3,787.22,3,30.08,3,2.83,3,113.10,3,.00,3,13.07,
1,2016,194,1451,703,26.73,3,80.70,3,.35,3,797.73,3,30.09,3,2.69,3,114.00,3,.00,3,13.06,
1,2016,194,1452,703,26.84,3,79.39,3,.35,3,803.44,3,30.09,3,3.18,3,112.30,3,.00,3,13.07,
1,2016,194,1453,703,26.90,3,78.85,3,.36,3,813.05,3,30.07,3,3.50,3,109.70,3,.00,3,13.07,
1,2016,194,1454,703,26.87,3,78.61,3,.36,3,821.46,3,30.09,3,3.17,3,115.10,3,.00,3,13.06,
1,2016,194,1455,703,26.87,3,79.52,3,.37,3,837.09,3,30.09,3,3.25,3,121.20,3,.00,3,13.06,
1,2016,194,1456,703,26.87,3,79.69,3,.37,3,844.29,3,30.08,3,3.14,3,136.70,3,.00,3,13.06,
1,2016,194,1457,703,26.94,3,80.40,3,.38,3,854.51,3,30.10,3,3.49,3,126.10,3,.00,3,13.06,
1,2016,194,1458,703,26.97,3,76.99,3,.38,3,863.52,3,30.08,3,4.52,3,130.70,3,.00,3,13.06,
1,2016,194,1459,703,26.97,3,78.14,3,.38,3,863.52,3,30.09,3,3.66,3,126.10,3,.00,3,13.06,
1,2016,194,1500,703,27.04,3,78.51,3,.38,3,865.91,3,30.10,3,3.20,3,124.60,3,.00,3,13.05,
1,2016,194,1501,703,27.11,3,78.48,3,.38,3,873.72,3,30.08,3,2.80,3,137.90,3,.00,3,13.05,
1,2016,194,1502,703,27.11,3,77.09,3,.38,3,874.32,3,30.09,3,3.13,3,118.30,3,.00,3,13.05,
1,2016,194,1503,703,27.17,3,77.73,3,.38,3,871.32,3,30.09,3,2.88,3,124.20,3,.00,3,13.05,
1,2016,194,1504,703,27.24,3,77.53,3,.38,3,865.90,3,30.08,3,2.91,3,128.50,3,.00,3,13.05,
1,2016,194,1505,703,27.27,3,77.33,3,.38,3,862.30,3,30.10,3,2.57,3,137.90,3,.00,3,13.05,
1,2016,194,1506,703,27.38,3,78.00,3,.38,3,858.08,3,30.08,3,2.50,3,135.50,3,.00,3,13.05,
1,2016,194,1507,703,27.38,3,78.41,3,.37,3,850.87,3,30.08,3,2.62,3,141.60,3,.00,3,13.05,
1,2016,194,1508,703,27.48,3,77.13,3,.37,3,841.86,3,30.10,3,2.93,3,140.00,3,.00,3,13.05,
1,2016,194,1509,703,27.38,3,77.56,3,.37,3,834.65,3,30.08,3,3.05,3,142.70,3,.00,3,13.05,
1,2016,194,1510,703,27.54,3,78.58,3,.36,3,831.04,3,30.09,3,3.06,3,118.70,3,.00,3,13.05,
1,2016,194,1511,703,27.58,3,79.39,3,.36,3,827.43,3,30.09,3,2.02,3,140.60,3,.00,3,13.05,
1,2016,194,1512,703,27.61,3,73.99,3,.36,3,824.44,3,30.07,3,2.87,3,164.80,3,.00,3,13.04,
1,2016,194,1513,703,27.71,3,72.23,3,.36,3,821.43,3,30.09,3,4.89,3,158.20,3,.00,3,13.05,
1,2016,194,1514,703,27.71,3,73.61,3,.36,3,816.61,3,30.08,3,4.25,3,165.30,3,.00,3,13.04,
1,2016,194,1515,703,27.85,3,73.24,3,.35,3,807.60,3,30.08,3,3.45,3,147.30,3,.00,3,13.05,
1,2016,194,1516,703,27.95,3,73.85,3,.35,3,801.59,3,30.09,3,3.61,3,156.50,3,.00,3,13.04,
1,2016,194,1517,703,27.88,3,75.17,3,.35,3,796.78,3,30.07,3,3.95,3,167.70,3,.00,3,13.04,
1,2016,194,1518,703,27.84,3,76.08,3,.35,3,794.98,3,30.09,3,4.04,3,159.00,3,.00,3,13.05,
1,2016,194,1519,703,27.88,3,72.40,3,.34,3,793.18,3,30.09,3,5.44,3,160.90,3,.00,3,13.04,
1,2016,194,1520,703,27.98,3,72.84,3,.34,3,790.78,3,30.07,3,5.43,3,155.50,3,.00,3,13.04,
1,2016,194,1521,703,27.88,3,73.95,3,.34,3,792.88,3,30.09,3,5.09,3,146.80,3,.00,3,13.04,
1,2016,194,1522,703,27.94,3,76.75,3,.34,3,791.97,3,30.08,3,5.08,3,136.70,3,.00,3,13.04,
1,2016,194,1523,703,27.98,3,75.19,3,.34,3,793.17,3,30.07,3,4.77,3,133.80,3,.00,3,13.04,
1,2016,194,1524,703,27.94,3,76.44,3,.34,3,791.37,3,30.09,3,4.44,3,144.20,3,.00,3,13.04,
1,2016,194,1525,703,27.94,3,73.98,3,.35,3,794.37,3,30.07,3,3.96,3,151.40,3,.00,3,13.04,
1,2016,194,1526,703,27.91,3,71.15,3,.35,3,801.28,3,30.09,3,5.42,3,157.00,3,.00,3,13.04,
1,2016,194,1527,703,27.97,3,71.25,3,.35,3,806.38,3,30.09,3,4.64,3,149.50,3,.00,3,13.04,
1,2016,194,1528,703,27.97,3,71.99,3,.35,3,811.80,3,30.07,3,3.63,3,150.40,3,.00,3,13.04,
1,2016,194,1529,703,28.04,3,74.08,3,.35,3,816.01,3,30.09,3,3.63,3,149.70,3,.00,3,13.04,
1,2016,194,1530,703,27.94,3,71.55,3,.36,3,825.02,3,30.08,3,4.85,3,143.60,3,.00,3,13.04,
1,2016,194,1531,703,28.04,3,74.25,3,.36,3,828.32,3,30.07,3,4.26,3,152.70,3,.00,3,13.04,
1,2016,194,1532,703,28.11,3,72.93,3,.36,3,832.22,3,30.09,3,4.43,3,129.60,3,.00,3,13.04,
1,2016,194,1533,703,28.11,3,73.71,3,.37,3,844.24,3,30.07,3,4.15,3,146.50,3,.00,3,13.04,
1,2016,194,1534,703,28.04,3,72.32,3,.37,3,855.66,3,30.08,3,4.08,3,163.80,3,.00,3,13.04,
1,2016,194,1535,703,28.14,3,72.76,3,.38,3,873.08,3,30.08,3,4.36,3,172.20,3,.00,3,13.04,
1,2016,194,1536,703,28.17,3,73.00,3,.38,3,876.38,3,30.06,3,4.79,3,141.20,3,.00,3,13.03,
1,2016,194,1537,703,28.03,3,71.95,3,.38,3,882.09,3,30.09,3,4.72,3,160.30,3,.00,3,13.04,
1,2016,194,1538,703,28.14,3,73.53,3,.38,3,884.50,3,30.08,3,3.73,3,145.40,3,.00,3,13.04,
1,2016,194,1539,703,28.17,3,72.11,3,.38,3,877.89,3,30.07,3,3.22,3,167.30,3,.00,3,13.04,
1,2016,194,1540,703,28.17,3,72.82,3,.38,3,880.90,3,30.09,3,3.25,3,158.10,3,.00,3,13.04,
1,2016,194,1541,703,28.27,3,72.28,3,.38,3,876.41,3,30.07,3,3.94,3,164.70,3,.00,3,13.03,
1,2016,194,1542,703,28.17,3,72.92,3,.38,3,869.50,3,30.09,3,3.70,3,163.80,3,.00,3,13.03,
1,2016,194,1543,703,28.20,3,70.12,3,.38,3,879.70,3,30.09,3,4.02,3,175.90,3,.00,3,13.03,
1,2016,194,1544,703,28.17,3,70.32,3,.38,3,877.59,3,30.07,3,4.07,3,182.50,3,.00,3,13.03,
1,2016,194,1545,703,28.27,3,70.39,3,.38,3,872.18,3,30.09,3,3.35,3,158.50,3,.00,3,13.03,
1,2016,194,1546,703,28.30,3,70.86,3,.38,3,864.97,3,30.07,3,3.37,3,159.20,3,.00,3,13.02,
1,2016,194,1547,703,28.33,3,69.28,3,.37,3,860.46,3,30.07,3,4.40,3,155.90,3,.00,3,13.03,
1,2016,194,1548,703,28.37,3,70.09,3,.37,3,861.66,3,30.09,3,4.10,3,162.60,3,.00,3,13.03,
1,2016,194,1549,703,28.27,3,69.88,3,.38,3,867.07,3,30.06,3,3.88,3,163.50,3,.00,3,13.03,
1,2016,194,1550,703,28.30,3,69.95,3,.38,3,868.28,3,30.08,3,4.49,3,161.80,3,.00,3,13.03,
1,2016,194,1551,703,28.40,3,69.58,3,.38,3,876.09,3,30.08,3,4.34,3,164.70,3,.00,3,13.03,
1,2016,194,1552,703,28.33,3,70.29,3,.38,3,873.39,3,30.07,3,4.62,3,175.60,3,.00,3,13.03,
1,2016,194,1553,703,28.43,3,69.82,3,.37,3,862.87,3,30.09,3,3.96,3,170.80,3,.00,3,13.03,
1,2016,194,1554,703,28.40,3,69.71,3,.37,3,862.87,3,30.07,3,4.41,3,174.50,3,.00,3,13.01,
1,2016,194,1555,703,28.43,3,70.56,3,.37,3,859.87,3,30.08,3,4.13,3,177.60,3,.00,3,13.03,
1,2016,194,1556,703,28.37,3,69.82,3,.37,3,853.26,3,30.09,3,3.16,3,176.60,3,.00,3,13.02,
1,2016,194,1557,703,28.40,3,70.59,3,.36,3,845.45,3,30.07,3,2.82,3,194.80,3,.00,3,13.02,
1,2016,194,1558,703,28.47,3,70.46,3,.36,3,833.44,3,30.09,3,2.93,3,170.40,3,.00,3,13.02,
1,2016,194,1559,703,28.43,3,69.78,3,.35,3,820.22,3,30.08,3,3.10,3,173.60,3,.00,3,13.02,
1,2016,194,1600,703,28.40,3,70.46,3,.35,3,807.01,3,30.07,3,3.45,3,176.40,3,.00,3,13.02,
1,2016,194,1601,703,28.43,3,70.15,3,.34,3,797.70,3,30.09,3,3.55,3,178.50,3,.00,3,13.02,
1,2016,194,1602,703,28.40,3,70.59,3,.34,3,792.60,3,30.07,3,3.20,3,186.90,3,.00,3,13.02,
1,2016,194,1603,703,28.50,3,70.79,3,.33,3,782.98,3,30.08,3,3.10,3,189.60,3,.00,3,13.02,
1,2016,194,1604,703,28.50,3,72.18,3,.33,3,773.97,3,30.09,3,3.02,3,196.00,3,.00,3,13.02,
1,2016,194,1605,703,28.50,3,69.92,3,.33,3,770.96,3,30.07,3,3.34,3,194.80,3,.00,3,13.02,
1,2016,194,1606,703,28.53,3,71.60,3,.33,3,775.77,3,30.09,3,2.68,3,195.30,3,.00,3,13.02,
1,2016,194,1607,703,28.47,3,69.54,3,.33,3,784.79,3,30.08,3,3.54,3,184.20,3,.00,3,13.02,
1,2016,194,1608,703,28.50,3,70.12,3,.34,3,792.00,3,30.07,3,3.36,3,188.90,3,.00,3,13.02,
1,2016,194,1609,703,28.50,3,70.46,3,.34,3,796.51,3,30.09,3,2.79,3,208.60,3,.00,3,13.02,
1,2016,194,1610,703,28.53,3,70.73,3,.34,3,806.74,3,30.07,3,3.52,3,196.30,3,.00,3,13.02,
1,2016,194,1611,703,28.53,3,71.26,3,.35,3,821.76,3,30.08,3,3.15,3,188.40,3,.00,3,13.02,
1,2016,194,1612,703,28.50,3,70.02,3,.35,3,817.85,3,30.08,3,3.61,3,194.80,3,.00,3,13.02,
1,2016,194,1613,703,28.50,3,71.80,3,.34,3,810.64,3,30.07,3,2.81,3,196.80,3,.00,3,13.02,
1,2016,194,1614,703,28.47,3,71.26,3,.34,3,807.64,3,30.09,3,3.75,3,210.90,3,.00,3,13.02,
1,2016,194,1615,703,28.47,3,68.97,3,.34,3,813.34,3,30.07,3,4.24,3,201.00,3,.00,3,13.02,
1,2016,194,1616,703,28.50,3,69.92,3,.33,3,791.41,3,30.07,3,3.79,3,201.70,3,.00,3,13.00,
1,2016,194,1617,703,28.43,3,69.34,3,.35,3,823.26,3,30.09,3,3.69,3,207.80,3,.00,3,13.02,
1,2016,194,1618,703,28.47,3,69.61,3,.36,3,841.29,3,30.06,3,3.13,3,212.70,3,.00,3,13.02,
1,2016,194,1619,703,28.50,3,70.22,3,.37,3,860.52,3,30.08,3,2.88,3,212.00,3,.00,3,13.02,
1,2016,194,1620,703,28.50,3,69.71,3,.38,3,882.76,3,30.08,3,3.17,3,197.60,3,.00,3,13.01,
1,2016,194,1621,703,28.50,3,70.76,3,.38,3,900.79,3,30.07,3,2.57,3,209.10,3,.00,3,13.01,
1,2016,194,1622,703,28.50,3,71.97,3,.38,3,893.28,3,30.09,3,3.25,3,205.60,3,.00,3,13.02,
1,2016,194,1623,703,28.50,3,69.85,3,.38,3,891.77,3,30.06,3,4.65,3,184.40,3,.00,3,13.01,
1,2016,194,1624,703,28.47,3,71.03,3,.38,3,899.59,3,30.08,3,4.35,3,184.80,3,.00,3,13.01,
1,2016,194,1625,703,28.53,3,70.15,3,.39,3,908.00,3,30.08,3,4.09,3,205.70,3,.00,3,13.01,
1,2016,194,1626,703,28.47,3,70.46,3,.39,3,907.70,3,30.06,3,4.75,3,188.30,3,.00,3,13.01,
1,2016,194,1627,703,28.43,3,70.12,3,.38,3,894.78,3,30.09,3,4.76,3,204.50,3,.00,3,13.01,
1,2016,194,1628,703,28.57,3,72.98,3,.38,3,885.16,3,30.07,3,4.04,3,203.70,3,.00,3,13.01,
1,2016,194,1629,703,28.60,3,74.40,3,.37,3,869.24,3,30.07,3,4.58,3,199.50,3,.00,3,13.01,
1,2016,194,1630,703,28.57,3,71.40,3,.36,3,850.31,3,30.09,3,4.92,3,191.00,3,.00,3,13.01,
1,2016,194,1631,703,28.47,3,72.01,3,.35,3,829.88,3,30.06,3,5.16,3,203.00,3,.00,3,13.01,
1,2016,194,1632,703,28.43,3,72.18,3,.34,3,812.75,3,30.08,3,5.05,3,207.40,3,.00,3,13.01,
1,2016,194,1633,703,28.50,3,73.15,3,.33,3,792.02,3,30.08,3,4.95,3,202.30,3,.00,3,13.01,
1,2016,194,1634,703,28.53,3,71.97,3,.34,3,798.03,3,30.07,3,5.46,3,180.30,3,.00,3,13.00,
1,2016,194,1635,703,28.50,3,74.77,3,.34,3,801.63,3,30.09,3,4.93,3,197.10,3,.00,3,13.01,
1,2016,194,1636,703,28.53,3,73.52,3,.33,3,787.51,3,30.07,3,4.77,3,197.30,3,.00,3,13.01,
1,2016,194,1637,703,28.43,3,73.39,3,.34,3,799.83,3,30.08,3,5.00,3,193.90,3,.00,3,13.01,
1,2016,194,1638,703,28.53,3,72.61,3,.33,3,786.31,3,30.08,3,4.93,3,188.80,3,.00,3,13.01,
1,2016,194,1639,703,28.57,3,76.16,3,.32,3,772.18,3,30.07,3,4.76,3,201.10,3,.00,3,13.01,
1,2016,194,1640,703,28.43,3,74.70,3,.32,3,770.08,3,30.08,3,5.30,3,187.00,3,.00,3,13.01,
1,2016,194,1641,703,28.40,3,73.32,3,.30,3,725.00,3,30.07,3,5.71,3,200.60,3,.00,3,13.01,
1,2016,194,1642,703,28.50,3,75.62,3,.29,3,686.84,3,30.07,3,5.39,3,200.60,3,.00,3,13.01,
1,2016,194,1643,703,28.47,3,75.65,3,.28,3,662.80,3,30.08,3,5.39,3,190.30,3,.00,3,13.01,
1,2016,194,1644,703,28.43,3,75.24,3,.27,3,643.58,3,30.06,3,5.38,3,202.90,3,.00,3,13.01,
1,2016,194,1645,703,28.50,3,75.38,3,.27,3,654.39,3,30.08,3,5.73,3,200.90,3,.00,3,13.01,
1,2016,194,1646,703,28.47,3,74.87,3,.26,3,635.76,3,30.08,3,6.71,3,186.90,3,.00,3,12.99,
1,2016,194,1647,703,28.36,3,75.75,3,.26,3,625.85,3,30.06,3,6.91,3,179.50,3,.00,3,13.01,
1,2016,194,1648,703,28.43,3,75.68,3,.26,3,626.75,3,30.08,3,6.64,3,189.90,3,.00,3,13.00,
1,2016,194,1649,703,28.50,3,77.27,3,.26,3,616.53,3,30.07,3,5.68,3,193.00,3,.00,3,13.01,
1,2016,194,1650,703,28.40,3,75.85,3,.26,3,619.83,3,30.07,3,5.80,3,197.00,3,.00,3,13.01,
1,2016,194,1651,703,28.40,3,78.35,3,.26,3,617.43,3,30.08,3,4.93,3,197.90,3,.00,3,13.01,
1,2016,194,1652,703,28.47,3,75.89,3,.26,3,614.12,3,30.06,3,5.06,3,192.10,3,.00,3,13.01,
1,2016,194,1653,703,28.50,3,75.92,3,.26,3,620.13,3,30.08,3,6.49,3,187.40,3,.00,3,13.01,
1,2016,194,1654,703,28.57,3,75.65,3,.28,3,660.99,3,30.07,3,6.59,3,192.50,3,.00,3,13.01,
1,2016,194,1655,703,28.57,3,75.55,3,.29,3,690.43,3,30.07,3,7.46,3,192.00,3,.00,3,13.01,
1,2016,194,1656,703,28.53,3,75.95,3,.30,3,698.53,3,30.09,3,7.49,3,193.30,3,.00,3,13.01,
1,2016,194,1657,703,28.50,3,74.44,3,.29,3,688.62,3,30.07,3,7.40,3,199.20,3,.00,3,13.01,
1,2016,194,1658,703,28.57,3,75.01,3,.30,3,699.43,3,30.08,3,6.06,3,200.80,3,.00,3,13.02,
1,2016,194,1659,703,28.57,3,75.58,3,.30,3,700.63,3,30.08,3,6.87,3,186.30,3,.00,3,13.01,
1,2016,194,1700,703,28.63,3,76.66,3,.30,3,695.82,3,30.06,3,7.11,3,188.00,3,.00,3,13.02,
1,2016,194,1701,703,28.77,3,76.05,3,.29,3,689.81,3,30.09,3,7.30,3,195.50,3,.00,3,13.01,
1,2016,194,1702,703,28.67,3,73.36,3,.30,3,701.52,3,30.08,3,7.91,3,192.80,3,.00,3,13.01,
1,2016,194,1703,703,28.77,3,75.62,3,.31,3,717.74,3,30.07,3,7.38,3,195.20,3,.00,3,13.01,
1,2016,194,1704,703,28.67,3,74.97,3,.31,3,712.04,3,30.09,3,7.94,3,186.10,3,.00,3,13.01,
1,2016,194,1705,703,28.67,3,76.09,3,.31,3,714.44,3,30.07,3,7.24,3,192.20,3,.00,3,13.01,
1,2016,194,1706,703,28.70,3,75.01,3,.31,3,713.84,3,30.08,3,7.39,3,190.20,3,.00,3,13.01,
1,2016,194,1707,703,28.77,3,76.22,3,.30,3,700.92,3,30.08,3,6.71,3,191.40,3,.00,3,13.01,
1,2016,194,1708,703,28.77,3,75.14,3,.29,3,671.79,3,30.07,3,7.43,3,196.10,3,.00,3,13.01,
1,2016,194,1709,703,28.67,3,76.36,3,.28,3,666.38,3,30.09,3,7.36,3,178.70,3,.00,3,13.01,
1,2016,194,1710,703,28.80,3,77.64,3,.29,3,671.48,3,30.07,3,5.97,3,195.10,3,.00,3,13.01,
1,2016,194,1711,703,28.74,3,77.64,3,.29,3,672.98,3,30.08,3,5.64,3,178.70,3,.00,3,13.01,
1,2016,194,1712,703,28.74,3,77.03,3,.29,3,668.78,3,30.08,3,6.38,3,170.00,3,.00,3,13.01,
1,2016,194,1713,703,28.67,3,74.03,3,.28,3,658.56,3,30.06,3,7.32,3,179.90,3,.00,3,13.01,
1,2016,194,1714,703,28.80,3,76.46,3,.28,3,650.45,3,30.09,3,5.45,3,180.50,3,.00,3,13.01,
1,2016,194,1715,703,28.77,3,75.99,3,.27,3,639.64,3,30.08,3,4.87,3,187.10,3,.00,3,13.01,
1,2016,194,1716,703,28.77,3,76.76,3,.28,3,642.34,3,30.07,3,5.45,3,197.20,3,.00,3,13.00,
1,2016,194,1717,703,28.77,3,76.19,3,.27,3,637.84,3,30.09,3,5.50,3,200.50,3,.00,3,13.01,
1,2016,194,1718,703,28.74,3,78.79,3,.27,3,630.03,3,30.07,3,4.88,3,172.80,3,.00,3,13.01,
1,2016,194,1719,703,28.77,3,74.97,3,.27,3,625.52,3,30.08,3,5.26,3,196.80,3,.00,3,13.01,
1,2016,194,1720,703,28.70,3,76.29,3,.27,3,623.72,3,30.09,3,5.32,3,183.90,3,.00,3,13.00,
1,2016,194,1721,703,28.84,3,77.57,3,.27,3,616.81,3,30.07,3,4.48,3,202.00,3,.00,3,13.01,
1,2016,194,1722,703,28.84,3,76.22,3,.26,3,606.89,3,30.09,3,5.26,3,187.00,3,.00,3,13.01,
1,2016,194,1723,703,28.80,3,76.76,3,.26,3,595.48,3,30.08,3,4.32,3,204.90,3,.00,3,13.01,
1,2016,194,1724,703,28.74,3,76.63,3,.25,3,585.26,3,30.07,3,4.68,3,183.70,3,.00,3,13.01,
1,2016,194,1725,703,28.80,3,76.69,3,.25,3,574.45,3,30.09,3,5.09,3,192.00,3,.00,3,13.01,
1,2016,194,1726,703,28.80,3,77.10,3,.24,3,563.63,3,30.07,3,5.24,3,182.10,3,.00,3,13.01,
1,2016,194,1727,703,28.80,3,76.83,3,.24,3,552.82,3,30.08,3,5.39,3,197.00,3,.00,3,13.01,
1,2016,194,1728,703,28.77,3,77.81,3,.23,3,542.60,3,30.08,3,4.58,3,194.50,3,.00,3,13.01,
1,2016,194,1729,703,28.87,3,76.73,3,.23,3,532.09,3,30.07,3,5.15,3,200.60,3,.00,3,13.00,
1,2016,194,1730,703,28.87,3,75.82,3,.22,3,522.17,3,30.09,3,6.31,3,184.40,3,.00,3,13.01,
1,2016,194,1731,703,28.80,3,75.99,3,.22,3,511.96,3,30.07,3,5.62,3,198.10,3,.00,3,13.01,
1,2016,194,1732,703,28.84,3,77.94,3,.22,3,502.34,3,30.08,3,6.28,3,177.40,3,.00,3,13.01,
1,2016,194,1733,703,28.80,3,76.42,3,.21,3,493.03,3,30.09,3,5.49,3,193.00,3,.00,3,13.01,
1,2016,194,1734,703,28.94,3,76.69,3,.21,3,483.72,3,30.07,3,5.61,3,191.70,3,.00,3,13.00,
1,2016,194,1735,703,28.84,3,76.39,3,.20,3,475.01,3,30.09,3,5.51,3,197.90,3,.00,3,13.01,
1,2016,194,1736,703,28.84,3,76.22,3,.20,3,467.19,3,30.08,3,5.80,3,196.50,3,.00,3,13.01,
1,2016,194,1737,703,28.80,3,75.45,3,.20,3,459.69,3,30.07,3,5.80,3,193.70,3,.00,3,13.01,
1,2016,194,1738,703,28.84,3,76.80,3,.19,3,450.98,3,30.09,3,5.34,3,188.90,3,.00,3,13.01,
1,2016,194,1739,703,28.90,3,76.22,3,.19,3,443.46,3,30.07,3,5.99,3,185.20,3,.00,3,13.01,
1,2016,194,1740,703,28.94,3,75.08,3,.19,3,435.65,3,30.08,3,5.35,3,188.60,3,.00,3,13.01,
1,2016,194,1741,703,28.94,3,76.39,3,.19,3,427.83,3,30.08,3,3.99,3,198.30,3,.00,3,13.01,
1,2016,194,1742,703,28.97,3,76.76,3,.18,3,420.18,3,30.06,3,4.72,3,194.00,3,.00,3,13.01,
1,2016,194,1743,703,29.01,3,75.14,3,.18,3,412.87,3,30.08,3,4.99,3,200.30,3,.00,3,13.01,
1,2016,194,1744,703,29.01,3,75.11,3,.18,3,405.07,3,30.07,3,4.70,3,205.20,3,.00,3,13.01,
1,2016,194,1745,703,29.01,3,76.22,3,.16,3,372.85,3,30.07,3,4.33,3,191.40,3,.00,3,13.01,
1,2016,194,1746,703,29.14,3,76.86,3,.17,3,388.36,3,30.08,3,4.53,3,182.40,3,.00,3,13.00,
1,2016,194,1747,703,28.97,3,75.99,3,.17,3,383.64,3,30.06,3,3.89,3,194.30,3,.00,3,13.01,
1,2016,194,1748,703,29.01,3,76.32,3,.16,3,376.64,3,30.08,3,3.75,3,192.30,3,.00,3,13.01,
1,2016,194,1749,703,29.04,3,75.11,3,.16,3,369.83,3,30.07,3,5.12,3,204.00,3,.00,3,13.01,
1,2016,194,1750,703,29.01,3,77.44,3,.16,3,362.53,3,30.06,3,4.77,3,211.80,3,.00,3,13.01,
1,2016,194,1751,703,28.97,3,75.11,3,.16,3,355.83,3,30.08,3,5.42,3,197.30,3,.00,3,13.01,
1,2016,194,1752,703,28.97,3,75.58,3,.15,3,348.82,3,30.07,3,4.19,3,197.00,3,.00,3,13.00,
1,2016,194,1753,703,29.04,3,75.85,3,.15,3,342.21,3,30.07,3,4.03,3,209.60,3,.00,3,13.01,
1,2016,194,1754,703,29.01,3,73.66,3,.15,3,335.00,3,30.08,3,4.13,3,169.30,3,.00,3,13.01,
1,2016,194,1755,703,29.11,3,73.32,3,.14,3,328.20,3,30.06,3,5.06,3,196.00,3,.00,3,13.00,
1,2016,194,1756,703,29.14,3,72.24,3,.14,3,320.79,3,30.07,3,4.86,3,191.00,3,.00,3,13.00,
1,2016,194,1757,703,29.21,3,73.90,3,.14,3,313.38,3,30.07,3,4.80,3,185.40,3,.00,3,12.99,
1,2016,194,1758,703,29.21,3,72.28,3,.14,3,306.07,3,30.06,3,4.83,3,167.40,3,.00,3,12.98,
1,2016,194,1759,703,29.24,3,73.32,3,.13,3,298.86,3,30.08,3,5.40,3,169.60,3,.00,3,12.96,
1,2016,194,1800,703,29.24,3,72.24,3,.13,3,291.86,3,30.06,3,4.51,3,170.70,3,.00,3,12.97,
1,2016,194,1801,703,29.27,3,71.64,3,.13,3,285.25,3,30.07,3,5.32,3,169.20,3,.00,3,12.96,
1,2016,194,1802,703,29.31,3,71.33,3,.12,3,278.64,3,30.07,3,5.33,3,161.90,3,.00,3,12.96,
1,2016,194,1803,703,29.27,3,72.34,3,.12,3,271.34,3,30.05,3,5.23,3,158.70,3,.00,3,12.95,
1,2016,194,1804,703,29.24,3,71.13,3,.12,3,263.13,3,30.08,3,5.26,3,163.30,3,.00,3,12.93,
1,2016,194,1805,703,29.34,3,72.18,3,.12,3,257.33,3,30.07,3,5.30,3,166.80,3,.00,3,12.91,
1,2016,194,1806,703,29.27,3,72.75,3,.11,3,251.02,3,30.06,3,5.81,3,156.10,3,.00,3,12.92,
1,2016,194,1807,703,29.31,3,71.64,3,.11,3,245.11,3,30.08,3,6.36,3,154.80,3,.00,3,12.91,
1,2016,194,1808,703,29.31,3,71.77,3,.11,3,237.11,3,30.06,3,5.85,3,138.30,3,.00,3,12.91,
1,2016,194,1809,703,29.34,3,70.12,3,.10,3,227.90,3,30.07,3,5.10,3,133.80,3,.00,3,12.90,
1,2016,194,1810,703,29.38,3,70.19,3,.10,3,216.89,3,30.08,3,3.95,3,139.30,3,.00,3,12.89,
1,2016,194,1811,703,29.44,3,71.60,3,.09,3,208.48,3,30.06,3,4.24,3,140.90,3,.00,3,12.88,
1,2016,194,1812,703,29.41,3,71.87,3,.06,3,156.04,3,30.08,3,4.72,3,142.40,3,.00,3,12.86,
1,2016,194,1813,703,29.38,3,69.98,3,.05,3,137.32,3,30.07,3,5.22,3,146.90,3,.00,3,12.83,
1,2016,194,1814,703,29.41,3,70.22,3,.06,3,159.45,3,30.06,3,4.74,3,146.30,3,.00,3,12.83,
1,2016,194,1815,703,29.34,3,70.86,3,.05,3,141.23,3,30.08,3,4.48,3,151.80,3,.00,3,12.82,
1,2016,194,1816,703,29.34,3,71.67,3,.05,3,138.62,3,30.06,3,4.15,3,159.00,3,.00,3,12.79,
1,2016,194,1817,703,29.31,3,70.73,3,.07,3,164.24,3,30.07,3,4.86,3,152.50,3,.00,3,12.80,
1,2016,194,1818,703,29.34,3,71.84,3,.07,3,164.24,3,30.07,3,4.79,3,131.90,3,.00,3,12.81,
1,2016,194,1819,703,29.41,3,72.04,3,.07,3,159.44,3,30.06,3,4.61,3,141.60,3,.00,3,12.81,
1,2016,194,1820,703,29.34,3,72.75,3,.07,3,153.93,3,30.08,3,4.14,3,120.80,3,.00,3,12.80,
1,2016,194,1821,703,29.17,3,71.03,3,.06,3,147.03,3,30.06,3,4.75,3,130.80,3,.00,3,12.80,
1,2016,194,1822,703,29.21,3,70.46,3,.06,3,138.02,3,30.06,3,4.70,3,118.80,3,.00,3,12.79,
1,2016,194,1823,703,29.27,3,71.30,3,.05,3,129.01,3,30.07,3,3.99,3,128.40,3,.00,3,12.79,
1,2016,194,1824,703,29.24,3,72.68,3,.05,3,116.00,3,30.05,3,4.74,3,127.30,3,.00,3,12.78,
1,2016,194,1825,703,29.17,3,71.13,3,.04,3,101.49,3,30.07,3,3.67,3,121.40,3,.00,3,12.77,
1,2016,194,1826,703,29.21,3,71.03,3,.03,3,90.78,3,30.07,3,3.08,3,115.80,3,.00,3,12.76,
1,2016,194,1827,703,29.11,3,71.43,3,.04,3,92.98,3,30.06,3,3.41,3,128.10,3,.00,3,12.74,
1,2016,194,1828,703,29.14,3,71.30,3,.03,3,86.78,3,30.08,3,2.79,3,131.20,3,.00,3,12.75,
1,2016,194,1829,703,29.11,3,72.21,3,.03,3,82.77,3,30.06,3,2.90,3,115.60,3,.00,3,12.74,
1,2016,194,1830,703,29.14,3,71.33,3,.03,3,80.97,3,30.07,3,2.74,3,117.60,3,.00,3,12.74,
1,2016,194,1831,703,29.07,3,72.51,3,.03,3,75.17,3,30.08,3,2.92,3,96.40,3,.00,3,12.74,
1,2016,194,1832,703,29.07,3,72.72,3,.02,3,69.16,3,30.06,3,2.84,3,94.20,3,.00,3,12.74,
1,2016,194,1833,703,29.01,3,72.68,3,.02,3,63.96,3,30.07,3,2.97,3,96.30,3,.00,3,12.74,
1,2016,194,1834,703,28.97,3,73.22,3,.02,3,61.66,3,30.07,3,3.55,3,103.30,3,.00,3,12.74,
1,2016,194,1835,703,28.94,3,73.32,3,.02,3,56.75,3,30.06,3,3.12,3,108.70,3,.00,3,12.74,
1,2016,194,1836,703,28.97,3,73.49,3,.01,3,50.75,3,30.08,3,2.37,3,117.20,3,.00,3,12.73,
1,2016,194,1837,703,28.87,3,72.51,3,.01,3,47.14,3,30.06,3,3.35,3,115.60,3,.00,3,12.73,
1,2016,194,1838,703,28.84,3,74.60,3,.01,3,44.04,3,30.07,3,4.20,3,119.60,3,.00,3,12.73,
1,2016,194,1839,703,28.84,3,74.47,3,.01,3,41.54,3,30.08,3,3.35,3,106.80,3,.00,3,12.73,
1,2016,194,1840,703,28.74,3,74.03,3,.01,3,39.14,3,30.06,3,3.27,3,115.00,3,.00,3,12.73,
1,2016,194,1841,703,28.67,3,73.56,3,.01,3,36.93,3,30.07,3,3.52,3,115.80,3,.00,3,12.73,
1,2016,194,1842,703,28.67,3,73.32,3,.01,3,34.93,3,30.07,3,4.03,3,109.30,3,.00,3,12.73,
1,2016,194,1843,703,28.67,3,75.08,3,.01,3,33.03,3,30.06,3,3.48,3,112.80,3,.00,3,12.73,
1,2016,194,1844,703,28.57,3,74.27,3,.01,3,31.23,3,30.08,3,3.92,3,115.40,3,.00,3,12.73,
1,2016,194,1845,703,28.60,3,75.11,3,.01,3,29.63,3,30.06,3,3.63,3,106.20,3,.00,3,12.72,
1,2016,194,1846,703,28.57,3,73.63,3,.01,3,28.53,3,30.06,3,4.12,3,100.40,3,.00,3,12.71,
1,2016,194,1847,703,28.57,3,74.30,3,.01,3,27.73,3,30.07,3,4.11,3,109.00,3,.00,3,12.72,
1,2016,194,1848,703,28.50,3,74.20,3,.01,3,26.42,3,30.05,3,4.21,3,113.10,3,.00,3,12.72,
1,2016,194,1849,703,28.40,3,73.25,3,.01,3,24.72,3,30.07,3,3.78,3,101.90,3,.00,3,12.72,
1,2016,194,1850,703,28.50,3,74.84,3,.01,3,22.82,3,30.07,3,3.92,3,107.70,3,.00,3,12.72,
1,2016,194,1851,703,28.47,3,73.09,3,.01,3,20.82,3,30.05,3,3.44,3,106.50,3,.00,3,12.72,
1,2016,194,1852,703,28.40,3,73.39,3,.01,3,19.22,3,30.07,3,3.50,3,105.80,3,.00,3,12.72,
1,2016,194,1853,703,28.43,3,72.95,3,.01,3,17.82,3,30.06,3,3.14,3,91.20,3,.00,3,12.71,
1,2016,194,1854,703,28.40,3,73.59,3,.01,3,16.41,3,30.06,3,2.50,3,52.47,3,.00,3,12.71,
1,2016,194,1855,703,28.40,3,73.86,3,.01,3,15.01,3,30.07,3,2.79,3,71.22,3,.00,3,12.71,
1,2016,194,1856,703,28.43,3,73.69,3,.00,3,13.61,3,30.06,3,2.37,3,58.55,3,.00,3,12.71,
1,2016,194,1857,703,28.40,3,73.90,3,.00,3,12.41,3,30.07,3,2.81,3,77.82,3,.00,3,12.71,
1,2016,194,1858,703,28.40,3,74.17,3,.00,3,11.21,3,30.07,3,2.47,3,85.60,3,.00,3,12.71,
1,2016,194,1859,703,28.30,3,74.50,3,.00,3,10.01,3,30.06,3,2.78,3,79.36,3,.00,3,12.70,
1,2016,194,1900,703,28.30,3,75.45,3,.00,3,9.01,3,30.08,3,2.69,3,85.00,3,.00,3,12.70,
1,2016,194,1901,703,28.26,3,75.31,3,.00,3,8.21,3,30.07,3,2.34,3,94.80,3,.00,3,12.70,
1,2016,194,1902,703,28.23,3,75.28,3,.00,3,7.31,3,30.06,3,2.51,3,87.90,3,.00,3,12.70,
1,2016,194,1903,703,28.16,3,75.68,3,.00,3,6.51,3,30.08,3,2.61,3,118.40,3,.00,3,12.70,
1,2016,194,1904,703,28.16,3,75.89,3,.00,3,5.80,3,30.06,3,2.77,3,107.10,3,.00,3,12.70,
1,2016,194,1905,703,28.16,3,75.79,3,.00,3,5.10,3,30.07,3,3.09,3,102.70,3,.00,3,12.70,
1,2016,194,1906,703,28.17,3,77.48,3,.00,3,4.50,3,30.08,3,2.49,3,100.60,3,.00,3,12.70,
1,2016,194,1907,703,28.10,3,77.61,3,.00,3,3.90,3,30.06,3,2.36,3,94.80,3,.00,3,12.70,
1,2016,194,1908,703,28.00,3,76.06,3,.00,3,3.30,3,30.08,3,3.13,3,111.40,3,.00,3,12.70,
1,2016,194,1909,703,28.10,3,76.43,3,.00,3,2.90,3,30.07,3,3.40,3,102.60,3,.00,3,12.69,
1,2016,194,1910,703,28.03,3,75.76,3,.00,3,2.50,3,30.06,3,4.30,3,121.30,3,.00,3,12.70,
1,2016,194,1911,703,28.03,3,75.22,3,.00,3,2.00,3,30.08,3,3.90,3,98.10,3,.00,3,12.70,
1,2016,194,1912,703,28.03,3,75.46,3,.00,3,1.70,3,30.07,3,3.39,3,113.60,3,.00,3,12.70,
1,2016,194,1913,703,27.97,3,75.02,3,.00,3,1.50,3,30.07,3,3.92,3,111.20,3,.00,3,12.70,
1,2016,194,1914,703,28.04,3,75.83,3,.00,3,1.20,3,30.08,3,3.35,3,89.10,3,.00,3,12.70,
1,2016,194,1915,703,28.00,3,75.63,3,.00,3,1.10,3,30.06,3,3.07,3,98.60,3,.00,3,12.68,
1,2016,194,1916,703,27.97,3,75.29,3,.00,3,.90,3,30.08,3,3.28,3,94.80,3,.00,3,12.68,
1,2016,194,1917,703,27.94,3,74.68,3,.00,3,.70,3,30.08,3,3.34,3,109.00,3,.00,3,12.69,
1,2016,194,1918,703,27.90,3,75.26,3,.00,3,.70,3,30.07,3,3.21,3,73.48,3,.00,3,12.69,
1,2016,194,1919,703,27.87,3,76.00,3,.00,3,.50,3,30.08,3,3.17,3,114.30,3,.00,3,12.70,
1,2016,194,1920,703,27.87,3,75.86,3,.00,3,.50,3,30.08,3,2.29,3,87.00,3,.00,3,12.69,
1,2016,194,1921,703,27.90,3,75.90,3,.00,3,.50,3,30.07,3,2.23,3,95.90,3,.00,3,12.70,
1,2016,194,1922,703,27.84,3,76.30,3,.00,3,.30,3,30.09,3,2.24,3,62.87,3,.00,3,12.70,
1,2016,194,1923,703,27.84,3,76.27,3,.00,3,.30,3,30.07,3,2.15,3,67.21,3,.00,3,12.70,
1,2016,194,1924,703,27.77,3,76.71,3,.00,3,.30,3,30.08,3,2.19,3,48.72,3,.00,3,12.69,
1,2016,194,1925,703,27.77,3,76.54,3,.00,3,.30,3,30.09,3,2.67,3,100.10,3,.00,3,12.69,
1,2016,194,1926,703,27.67,3,77.15,3,.00,3,.30,3,30.07,3,1.83,3,67.06,3,.00,3,12.69,
1,2016,194,1927,703,27.74,3,76.65,3,.00,3,.30,3,30.08,3,2.39,3,79.81,3,.00,3,12.69,
1,2016,194,1928,703,27.67,3,76.65,3,.00,3,.20,3,30.09,3,2.68,3,65.10,3,.00,3,12.69,
1,2016,194,1929,703,27.57,3,76.38,3,.00,3,.20,3,30.07,3,3.31,3,78.23,3,.00,3,12.68,
1,2016,194,1930,703,27.67,3,76.75,3,.00,3,.20,3,30.09,3,2.91,3,103.40,3,.00,3,12.69,
1,2016,194,1931,703,27.61,3,76.88,3,.00,3,.20,3,30.09,3,2.42,3,55.40,3,.00,3,12.69,
1,2016,194,1932,703,27.57,3,77.19,3,.00,3,.20,3,30.08,3,2.35,3,80.20,3,.00,3,12.69,
1,2016,194,1933,703,27.54,3,76.99,3,.00,3,.20,3,30.10,3,2.66,3,77.99,3,.00,3,12.66,
1,2016,194,1934,703,27.57,3,76.58,3,.00,3,.20,3,30.08,3,2.69,3,67.40,3,.00,3,12.68,
1,2016,194,1935,703,27.47,3,76.38,3,.00,3,.20,3,30.08,3,2.84,3,103.70,3,.00,3,12.68,
1,2016,194,1936,703,27.54,3,77.12,3,.00,3,.10,3,30.10,3,2.05,3,107.60,3,.00,3,12.69,
1,2016,194,1937,703,27.51,3,76.92,3,.00,3,.10,3,30.08,3,2.60,3,77.54,3,.00,3,12.68,
1,2016,194,1938,703,27.51,3,76.58,3,.00,3,.20,3,30.09,3,2.30,3,73.08,3,.00,3,12.68,
1,2016,194,1939,703,27.54,3,77.76,3,.00,3,.20,3,30.09,3,2.16,3,111.80,3,.00,3,12.68,
1,2016,194,1940,703,27.47,3,76.58,3,.00,3,.10,3,30.08,3,3.30,3,99.50,3,.00,3,12.69,
1,2016,194,1941,703,27.44,3,77.43,3,.00,3,.10,3,30.10,3,2.08,3,109.60,3,.00,3,12.69,
1,2016,194,1942,703,27.51,3,78.54,3,.00,3,.20,3,30.09,3,1.79,3,88.90,3,.00,3,12.69,
1,2016,194,1943,703,27.51,3,77.80,3,.00,3,.20,3,30.08,3,1.23,3,87.40,3,.00,3,12.69,
1,2016,194,1944,703,27.48,3,77.63,3,.00,3,.20,3,30.10,3,1.70,3,43.88,3,.00,3,12.68,
1,2016,194,1945,703,27.48,3,77.16,3,.00,3,.20,3,30.08,3,1.50,3,59.93,3,.00,3,12.69,
1,2016,194,1946,703,27.44,3,77.33,3,.00,3,.10,3,30.08,3,1.82,3,37.94,3,.00,3,12.67,
1,2016,194,1947,703,27.44,3,77.19,3,.00,3,.20,3,30.10,3,2.31,3,56.87,3,.00,3,12.68,
1,2016,194,1948,703,27.41,3,77.19,3,.00,3,.20,3,30.08,3,1.76,3,59.14,3,.00,3,12.68,
1,2016,194,1949,703,27.34,3,76.58,3,.00,3,.20,3,30.10,3,2.56,3,40.29,3,.00,3,12.68,
1,2016,194,1950,703,27.37,3,76.82,3,.00,3,.20,3,30.10,3,2.80,3,56.48,3,.00,3,12.68,
1,2016,194,1951,703,27.31,3,76.72,3,.00,3,.10,3,30.08,3,2.25,3,94.20,3,.00,3,12.68,
1,2016,194,1952,703,27.24,3,76.82,3,.00,3,.20,3,30.10,3,2.79,3,85.30,3,.00,3,12.68,
1,2016,194,1953,703,27.24,3,77.53,3,.00,3,.20,3,30.10,3,3.08,3,80.60,3,.00,3,12.68,
1,2016,194,1954,703,27.31,3,77.13,3,.00,3,.20,3,30.08,3,2.56,3,84.10,3,.00,3,12.68,
1,2016,194,1955,703,27.24,3,77.02,3,.00,3,.20,3,30.10,3,3.14,3,75.02,3,.00,3,12.68,
1,2016,194,1956,703,27.21,3,77.02,3,.00,3,.20,3,30.09,3,2.58,3,73.92,3,.00,3,12.68,
1,2016,194,1957,703,27.27,3,77.16,3,.00,3,.10,3,30.09,3,4.62,3,81.50,3,.00,3,12.68,
1,2016,194,1958,703,27.24,3,78.00,3,.00,3,.20,3,30.11,3,3.35,3,113.50,3,.00,3,12.68,
1,2016,194,1959,703,27.27,3,79.08,3,.00,3,.20,3,30.09,3,2.50,3,94.70,3,.00,3,12.67,
1,2016,194,2000,703,27.27,3,78.37,3,.00,3,.20,3,30.09,3,2.61,3,82.90,3,.00,3,12.67,
1,2016,194,2001,703,27.31,3,78.24,3,.00,3,.20,3,30.10,3,4.39,3,116.10,3,.00,3,12.68,
1,2016,194,2002,703,27.24,3,78.81,3,.00,3,.10,3,30.08,3,5.06,3,92.20,3,.00,3,12.68,
1,2016,194,2003,703,27.24,3,78.78,3,.00,3,.20,3,30.10,3,4.85,3,117.50,3,.00,3,12.67,
1,2016,194,2004,703,27.11,3,80.10,3,.00,3,.20,3,30.10,3,5.19,3,81.00,3,.00,3,12.67,
1,2016,194,2005,703,27.17,3,78.61,3,.00,3,.40,3,30.08,3,3.89,3,87.20,3,.00,3,12.67,
1,2016,194,2006,703,27.11,3,79.15,3,.00,3,.40,3,30.10,3,5.19,3,96.10,3,.00,3,12.67,
1,2016,194,2007,703,27.11,3,80.00,3,.00,3,.30,3,30.09,3,4.99,3,122.10,3,.00,3,12.68,
1,2016,194,2008,703,27.07,3,78.91,3,.00,3,.20,3,30.09,3,4.79,3,93.20,3,.00,3,12.67,
1,2016,194,2009,703,27.04,3,80.10,3,.00,3,.20,3,30.11,3,4.07,3,127.50,3,.00,3,12.67,
1,2016,194,2010,703,27.04,3,79.93,3,.00,3,.20,3,30.09,3,5.01,3,117.00,3,.00,3,12.68,
1,2016,194,2011,703,26.94,3,79.62,3,.00,3,.20,3,30.09,3,5.22,3,91.60,3,.00,3,12.67,
1,2016,194,2012,703,27.00,3,78.54,3,.00,3,.20,3,30.11,3,5.26,3,86.80,3,.00,3,12.68,
1,2016,194,2013,703,26.97,3,80.10,3,.00,3,.20,3,30.09,3,5.24,3,118.90,3,.00,3,12.68,
1,2016,194,2014,703,26.87,3,79.49,3,.00,3,.20,3,30.10,3,3.84,3,112.80,3,.00,3,12.68,
1,2016,194,2015,703,26.90,3,79.39,3,.00,3,.20,3,30.10,3,4.26,3,82.60,3,.00,3,12.67,
1,2016,194,2016,703,26.87,3,78.61,3,.00,3,.20,3,30.08,3,6.06,3,108.30,3,.00,3,12.66,
1,2016,194,2017,703,26.80,3,78.95,3,.00,3,.20,3,30.10,3,5.83,3,78.14,3,.00,3,12.66,
1,2016,194,2018,703,26.80,3,78.71,3,.00,3,.20,3,30.10,3,3.76,3,84.50,3,.00,3,12.67,
1,2016,194,2019,703,26.80,3,78.58,3,.00,3,.20,3,30.08,3,3.83,3,60.94,3,.00,3,12.67,
1,2016,194,2020,703,26.84,3,78.91,3,.00,3,.20,3,30.11,3,3.13,3,101.10,3,.00,3,12.67,
1,2016,194,2021,703,26.80,3,78.64,3,.00,3,.20,3,30.10,3,3.73,3,98.60,3,.00,3,12.67,
1,2016,194,2022,703,26.80,3,79.49,3,.00,3,.20,3,30.09,3,4.26,3,109.60,3,.00,3,12.66,
1,2016,194,2023,703,26.87,3,79.25,3,.00,3,.20,3,30.11,3,3.20,3,63.29,3,.00,3,12.67,
1,2016,194,2024,703,26.84,3,79.15,3,.00,3,.20,3,30.09,3,3.62,3,117.00,3,.00,3,12.67,
1,2016,194,2025,703,26.67,3,79.01,3,.00,3,.20,3,30.09,3,5.23,3,92.60,3,.00,3,12.67,
1,2016,194,2026,703,26.77,3,79.69,3,.00,3,.20,3,30.11,3,4.26,3,72.63,3,.00,3,12.67,
1,2016,194,2027,703,26.73,3,79.18,3,.00,3,.20,3,30.09,3,3.88,3,86.30,3,.00,3,12.66,
1,2016,194,2028,703,26.80,3,79.89,3,.00,3,.20,3,30.10,3,3.62,3,83.50,3,.00,3,12.67,
1,2016,194,2029,703,26.70,3,79.18,3,.00,3,.10,3,30.10,3,4.38,3,108.50,3,.00,3,12.66,
1,2016,194,2030,703,26.73,3,79.89,3,.00,3,.20,3,30.08,3,5.15,3,99.90,3,.00,3,12.66,
1,2016,194,2031,703,26.70,3,79.79,3,.00,3,.20,3,30.10,3,3.93,3,88.90,3,.00,3,12.67,
1,2016,194,2032,703,26.67,3,78.95,3,.00,3,.20,3,30.10,3,4.90,3,71.81,3,.00,3,12.66,
1,2016,194,2033,703,26.73,3,80.00,3,.00,3,.10,3,30.09,3,4.49,3,104.00,3,.00,3,12.66,
1,2016,194,2034,703,26.67,3,79.66,3,.00,3,.20,3,30.11,3,6.07,3,90.20,3,.00,3,12.66,
1,2016,194,2035,703,26.67,3,78.95,3,.00,3,.20,3,30.09,3,4.43,3,90.60,3,.00,3,12.66,
1,2016,194,2036,703,26.67,3,79.28,3,.00,3,.20,3,30.09,3,5.39,3,93.80,3,.00,3,12.66,
1,2016,194,2037,703,26.70,3,79.99,3,.00,3,.20,3,30.11,3,4.43,3,115.50,3,.00,3,12.66,
1,2016,194,2038,703,26.67,3,79.55,3,.00,3,.20,3,30.09,3,4.34,3,99.50,3,.00,3,12.66,
1,2016,194,2039,703,26.63,3,79.76,3,.00,3,.20,3,30.09,3,4.81,3,129.50,3,.00,3,12.66,
1,2016,194,2040,703,26.63,3,79.59,3,.00,3,.20,3,30.11,3,5.27,3,89.10,3,.00,3,12.66,
1,2016,194,2041,703,26.67,3,78.95,3,.00,3,.20,3,30.08,3,4.53,3,81.00,3,.00,3,12.66,
1,2016,194,2042,703,26.60,3,79.52,3,.00,3,.20,3,30.10,3,3.72,3,95.80,3,.00,3,12.66,
1,2016,194,2043,703,26.57,3,79.01,3,.00,3,.20,3,30.11,3,3.11,3,98.40,3,.00,3,12.66,
1,2016,194,2044,703,26.63,3,80.10,3,.00,3,.20,3,30.09,3,3.47,3,95.50,3,.00,3,12.66,
1,2016,194,2045,703,26.67,3,79.62,3,.00,3,.20,3,30.11,3,4.27,3,95.80,3,.00,3,12.66,
1,2016,194,2046,703,26.60,3,79.01,3,.00,3,.10,3,30.10,3,3.98,3,105.60,3,.00,3,12.65,
1,2016,194,2047,703,26.60,3,79.79,3,.00,3,.20,3,30.09,3,3.19,3,92.40,3,.00,3,12.65,
1,2016,194,2048,703,26.57,3,78.51,3,.00,3,.20,3,30.11,3,4.09,3,101.00,3,.00,3,12.66,
1,2016,194,2049,703,26.60,3,79.55,3,.00,3,.20,3,30.10,3,5.04,3,92.70,3,.00,3,12.66,
1,2016,194,2050,703,26.60,3,78.44,3,.00,3,.20,3,30.09,3,4.42,3,87.00,3,.00,3,12.66,
1,2016,194,2051,703,26.57,3,79.05,3,.00,3,.20,3,30.11,3,4.67,3,100.10,3,.00,3,12.66,
1,2016,194,2052,703,26.63,3,81.60,3,.00,3,.20,3,30.09,3,3.93,3,111.70,3,.00,3,12.66,
1,2016,194,2053,703,26.57,3,79.32,3,.00,3,.20,3,30.10,3,4.13,3,102.40,3,.00,3,12.66,
1,2016,194,2054,703,26.67,3,79.08,3,.00,3,.20,3,30.11,3,3.69,3,101.30,3,.00,3,12.66,
1,2016,194,2055,703,26.57,3,79.76,3,.00,3,.20,3,30.09,3,4.53,3,78.71,3,.00,3,12.66,
1,2016,194,2056,703,26.57,3,78.91,3,.00,3,.10,3,30.11,3,4.37,3,80.30,3,.00,3,12.66,
1,2016,194,2057,703,26.53,3,79.86,3,.00,3,.20,3,30.11,3,4.98,3,105.40,3,.00,3,12.65,
1,2016,194,2058,703,26.57,3,79.12,3,.00,3,.20,3,30.09,3,4.60,3,121.20,3,.00,3,12.66,
1,2016,194,2059,703,26.53,3,80.20,3,.00,3,.10,3,30.11,3,4.52,3,115.00,3,.00,3,12.65,
1,2016,194,2100,703,26.50,3,79.93,3,.00,3,.20,3,30.10,3,5.25,3,126.10,3,.00,3,12.66,
1,2016,194,2101,703,26.50,3,79.69,3,.00,3,.20,3,30.09,3,5.58,3,90.30,3,.00,3,12.66,
1,2016,194,2102,703,26.40,3,79.55,3,.00,3,.20,3,30.11,3,5.33,3,115.10,3,.00,3,12.66,
1,2016,194,2103,703,26.43,3,79.93,3,.00,3,.20,3,30.10,3,6.03,3,131.90,3,.00,3,12.66,
1,2016,194,2104,703,26.36,3,80.60,3,.00,3,.10,3,30.09,3,7.04,3,123.70,3,.00,3,12.64,
1,2016,194,2105,703,26.46,3,80.40,3,.00,3,.20,3,30.11,3,6.23,3,94.90,3,.00,3,12.65,
1,2016,194,2106,703,26.33,3,80.40,3,.00,3,.10,3,30.09,3,6.52,3,115.30,3,.00,3,12.66,
1,2016,194,2107,703,26.33,3,79.99,3,.00,3,.20,3,30.09,3,6.70,3,107.30,3,.00,3,12.65,
1,2016,194,2108,703,26.26,3,80.40,3,.00,3,.20,3,30.11,3,6.81,3,110.20,3,.00,3,12.65,
1,2016,194,2109,703,26.36,3,81.50,3,.00,3,.20,3,30.09,3,4.50,3,98.30,3,.00,3,12.65,
1,2016,194,2110,703,26.36,3,80.20,3,.00,3,.20,3,30.10,3,4.39,3,108.70,3,.00,3,12.66,
1,2016,194,2111,703,26.40,3,79.69,3,.00,3,.20,3,30.11,3,4.90,3,93.80,3,.00,3,12.66,
1,2016,194,2112,703,26.40,3,79.62,3,.00,3,.20,3,30.09,3,5.03,3,102.30,3,.00,3,12.65,
1,2016,194,2113,703,26.40,3,79.32,3,.00,3,.20,3,30.11,3,5.05,3,108.20,3,.00,3,12.66,
1,2016,194,2114,703,26.43,3,79.89,3,.00,3,.20,3,30.11,3,4.93,3,101.70,3,.00,3,12.66,
1,2016,194,2115,703,26.43,3,80.50,3,.00,3,.20,3,30.09,3,4.69,3,111.40,3,.00,3,12.66,
1,2016,194,2116,703,26.46,3,79.28,3,.00,3,.20,3,30.11,3,5.19,3,110.00,3,.00,3,12.64,
1,2016,194,2117,703,26.46,3,78.81,3,.00,3,.20,3,30.10,3,5.91,3,86.80,3,.00,3,12.65,
1,2016,194,2118,703,26.46,3,78.44,3,.00,3,.20,3,30.09,3,5.87,3,102.30,3,.00,3,12.65,
1,2016,194,2119,703,26.43,3,78.34,3,.00,3,.20,3,30.11,3,6.43,3,99.30,3,.00,3,12.65,
1,2016,194,2120,703,26.46,3,77.83,3,.00,3,.20,3,30.10,3,6.85,3,103.20,3,.00,3,12.65,
1,2016,194,2121,703,26.50,3,78.14,3,.00,3,.20,3,30.09,3,7.71,3,80.40,3,.00,3,12.65,
1,2016,194,2122,703,26.53,3,79.35,3,.00,3,.20,3,30.11,3,5.99,3,115.60,3,.00,3,12.65,
1,2016,194,2123,703,26.46,3,78.14,3,.00,3,.20,3,30.09,3,6.06,3,84.40,3,.00,3,12.65,
1,2016,194,2124,703,26.60,3,78.71,3,.00,3,.20,3,30.10,3,5.45,3,77.11,3,.00,3,12.65,
1,2016,194,2125,703,26.50,3,78.68,3,.00,3,.10,3,30.11,3,6.35,3,95.60,3,.00,3,12.65,
1,2016,194,2126,703,26.50,3,78.51,3,.00,3,.20,3,30.09,3,5.76,3,113.10,3,.00,3,12.65,
1,2016,194,2127,703,26.46,3,78.68,3,.00,3,.20,3,30.11,3,5.76,3,127.50,3,.00,3,12.65,
1,2016,194,2128,703,26.50,3,78.75,3,.00,3,.10,3,30.11,3,6.65,3,102.00,3,.00,3,12.65,
1,2016,194,2129,703,26.47,3,78.91,3,.00,3,.20,3,30.09,3,6.29,3,113.30,3,.00,3,12.64,
1,2016,194,2130,703,26.43,3,79.02,3,.00,3,.10,3,30.11,3,7.09,3,98.20,3,.00,3,12.65,
1,2016,194,2131,703,26.53,3,79.56,3,.00,3,.20,3,30.10,3,5.54,3,92.80,3,.00,3,12.65,
1,2016,194,2132,703,26.47,3,79.59,3,.00,3,.20,3,30.09,3,6.39,3,109.20,3,.00,3,12.65,
1,2016,194,2133,703,26.43,3,79.62,3,.00,3,.20,3,30.11,3,5.27,3,87.90,3,.00,3,12.65,
1,2016,194,2134,703,26.50,3,79.86,3,.00,3,.20,3,30.10,3,6.24,3,112.00,3,.00,3,12.65,
1,2016,194,2135,703,26.46,3,81.90,3,.00,3,.20,3,30.10,3,5.36,3,101.20,3,.00,3,12.65,
1,2016,194,2136,703,26.46,3,80.70,3,.00,3,.20,3,30.12,3,4.10,3,139.00,3,.00,3,12.65,
1,2016,194,2137,703,26.53,3,80.10,3,.00,3,.20,3,30.10,3,5.84,3,88.80,3,.00,3,12.65,
1,2016,194,2138,703,26.43,3,79.93,3,.00,3,.20,3,30.10,3,4.15,3,113.10,3,.00,3,12.65,
1,2016,194,2139,703,26.50,3,79.32,3,.00,3,.20,3,30.12,3,6.18,3,93.70,3,.00,3,12.65,
1,2016,194,2140,703,26.50,3,80.20,3,.00,3,.20,3,30.09,3,5.36,3,82.50,3,.00,3,12.65,
1,2016,194,2141,703,26.43,3,79.96,3,.00,3,.20,3,30.11,3,4.59,3,115.00,3,.00,3,12.65,
1,2016,194,2142,703,26.40,3,79.49,3,.00,3,.20,3,30.11,3,6.34,3,95.70,3,.00,3,12.65,
1,2016,194,2143,703,26.40,3,80.50,3,.00,3,.20,3,30.09,3,4.96,3,126.10,3,.00,3,12.65,
1,2016,194,2144,703,26.50,3,79.59,3,.00,3,.10,3,30.11,3,4.66,3,125.80,3,.00,3,12.65,
1,2016,194,2145,703,26.50,3,79.18,3,.00,3,.10,3,30.11,3,4.97,3,103.30,3,.00,3,12.65,
1,2016,194,2146,703,26.60,3,80.30,3,.00,3,.20,3,30.10,3,3.81,3,91.40,3,.00,3,12.64,
1,2016,194,2147,703,26.53,3,79.15,3,.00,3,.10,3,30.12,3,3.93,3,113.80,3,.00,3,12.64,
1,2016,194,2148,703,26.46,3,79.55,3,.00,3,.20,3,30.11,3,4.94,3,122.90,3,.00,3,12.64,
1,2016,194,2149,703,26.50,3,79.55,3,.00,3,.20,3,30.10,3,3.93,3,108.70,3,.00,3,12.63,
1,2016,194,2150,703,26.53,3,80.90,3,.00,3,.20,3,30.12,3,4.10,3,110.60,3,.00,3,12.65,
1,2016,194,2151,703,26.46,3,81.20,3,.00,3,.20,3,30.10,3,5.05,3,102.20,3,.00,3,12.65,
1,2016,194,2152,703,26.46,3,79.69,3,.00,3,.20,3,30.10,3,4.29,3,89.80,3,.00,3,12.65,
1,2016,194,2153,703,26.40,3,79.79,3,.00,3,.10,3,30.12,3,4.45,3,112.80,3,.00,3,12.65,
1,2016,194,2154,703,26.40,3,79.69,3,.00,3,.20,3,30.10,3,5.34,3,104.30,3,.00,3,12.65,
1,2016,194,2155,703,26.46,3,79.59,3,.00,3,.20,3,30.11,3,5.22,3,108.60,3,.00,3,12.65,
1,2016,194,2156,703,26.40,3,80.10,3,.00,3,.10,3,30.12,3,4.72,3,118.00,3,.00,3,12.65,
1,2016,194,2157,703,26.36,3,79.79,3,.00,3,.10,3,30.10,3,5.01,3,102.50,3,.00,3,12.65,
1,2016,194,2158,703,26.43,3,80.60,3,.00,3,.10,3,30.12,3,4.88,3,103.00,3,.00,3,12.65,
1,2016,194,2159,703,26.43,3,81.00,3,.00,3,.20,3,30.12,3,4.35,3,112.10,3,.00,3,12.64,
1,2016,194,2200,703,26.40,3,81.00,3,.00,3,.10,3,30.10,3,5.08,3,108.70,3,.00,3,12.65,
1,2016,194,2201,703,26.36,3,80.80,3,.00,3,.10,3,30.12,3,4.04,3,115.00,3,.00,3,12.65,
1,2016,194,2202,703,26.33,3,80.20,3,.00,3,.10,3,30.11,3,5.39,3,119.40,3,.00,3,12.65,
1,2016,194,2203,703,26.36,3,80.10,3,.00,3,.20,3,30.10,3,5.51,3,78.52,3,.00,3,12.65,
1,2016,194,2204,703,26.33,3,80.30,3,.00,3,.20,3,30.12,3,6.75,3,85.50,3,.00,3,12.64,
1,2016,194,2205,703,26.40,3,80.80,3,.00,3,.20,3,30.11,3,6.50,3,111.10,3,.00,3,12.65,
1,2016,194,2206,703,26.30,3,80.40,3,.00,3,.20,3,30.10,3,6.50,3,109.90,3,.00,3,12.65,
1,2016,194,2207,703,26.36,3,81.00,3,.00,3,.10,3,30.12,3,5.81,3,111.10,3,.00,3,12.65,
1,2016,194,2208,703,26.36,3,81.10,3,.00,3,.40,3,30.10,3,6.13,3,109.80,3,.00,3,12.64,
1,2016,194,2209,703,26.33,3,80.70,3,.00,3,.20,3,30.11,3,5.96,3,112.30,3,.00,3,12.64,
1,2016,194,2210,703,26.30,3,80.70,3,.00,3,.20,3,30.12,3,6.06,3,109.10,3,.00,3,12.64,
1,2016,194,2211,703,26.40,3,82.00,3,.00,3,.20,3,30.10,3,4.18,3,89.00,3,.00,3,12.65,
1,2016,194,2212,703,26.33,3,81.20,3,.00,3,.20,3,30.12,3,4.67,3,95.80,3,.00,3,12.64,
1,2016,194,2213,703,26.30,3,82.10,3,.00,3,.20,3,30.12,3,4.34,3,111.50,3,.00,3,12.64,
1,2016,194,2214,703,26.36,3,81.60,3,.00,3,.20,3,30.10,3,5.49,3,111.20,3,.00,3,12.65,
1,2016,194,2215,703,26.23,3,81.10,3,.00,3,.10,3,30.12,3,5.36,3,105.50,3,.00,3,12.65,
1,2016,194,2216,703,26.30,3,81.60,3,.00,3,.20,3,30.11,3,5.33,3,112.80,3,.00,3,12.63,
1,2016,194,2217,703,26.33,3,81.80,3,.00,3,.10,3,30.10,3,4.82,3,106.10,3,.00,3,12.64,
1,2016,194,2218,703,26.23,3,81.60,3,.00,3,.10,3,30.12,3,5.74,3,118.40,3,.00,3,12.64,
1,2016,194,2219,703,26.23,3,82.20,3,.00,3,.10,3,30.11,3,5.57,3,125.10,3,.00,3,12.64,
1,2016,194,2220,703,26.30,3,81.60,3,.00,3,.10,3,30.10,3,6.40,3,106.60,3,.00,3,12.64,
1,2016,194,2221,703,26.33,3,81.50,3,.00,3,.20,3,30.12,3,5.05,3,97.70,3,.00,3,12.64,
1,2016,194,2222,703,26.26,3,81.40,3,.00,3,.20,3,30.10,3,5.96,3,119.60,3,.00,3,12.64,
1,2016,194,2223,703,26.20,3,82.10,3,.00,3,.10,3,30.10,3,4.67,3,130.70,3,.00,3,12.64,
1,2016,194,2224,703,26.23,3,81.60,3,.00,3,.10,3,30.12,3,5.39,3,82.60,3,.00,3,12.64,
1,2016,194,2225,703,26.20,3,82.50,3,.00,3,.20,3,30.09,3,5.19,3,118.20,3,.00,3,12.64,
1,2016,194,2226,703,26.20,3,82.00,3,.00,3,.10,3,30.10,3,6.13,3,105.40,3,.00,3,12.65,
1,2016,194,2227,703,26.20,3,82.00,3,.00,3,.20,3,30.11,3,5.46,3,121.90,3,.00,3,12.64,
1,2016,194,2228,703,26.23,3,81.90,3,.00,3,.20,3,30.09,3,6.30,3,97.00,3,.00,3,12.63,
1,2016,194,2229,703,26.16,3,82.20,3,.00,3,.20,3,30.11,3,6.43,3,114.60,3,.00,3,12.63,
1,2016,194,2230,703,26.23,3,82.60,3,.00,3,.20,3,30.11,3,6.11,3,123.40,3,.00,3,12.64,
1,2016,194,2231,703,26.13,3,82.10,3,.00,3,.20,3,30.09,3,5.49,3,96.10,3,.00,3,12.64,
1,2016,194,2232,703,26.16,3,82.80,3,.00,3,.20,3,30.11,3,5.78,3,108.00,3,.00,3,12.64,
1,2016,194,2233,703,26.13,3,82.60,3,.00,3,.10,3,30.10,3,5.92,3,105.60,3,.00,3,12.64,
1,2016,194,2234,703,26.13,3,82.80,3,.00,3,.20,3,30.09,3,6.17,3,112.50,3,.00,3,12.63,
1,2016,194,2235,703,26.06,3,82.50,3,.00,3,.20,3,30.11,3,4.93,3,103.40,3,.00,3,12.64,
1,2016,194,2236,703,26.13,3,83.10,3,.00,3,.20,3,30.10,3,6.02,3,108.80,3,.00,3,12.64,
1,2016,194,2237,703,26.03,3,82.40,3,.00,3,.20,3,30.10,3,6.39,3,101.00,3,.00,3,12.64,
1,2016,194,2238,703,26.03,3,83.00,3,.00,3,.10,3,30.12,3,6.23,3,120.40,3,.00,3,12.64,
1,2016,194,2239,703,26.10,3,83.40,3,.00,3,.20,3,30.10,3,5.57,3,107.90,3,.00,3,12.63,
1,2016,194,2240,703,26.03,3,82.70,3,.00,3,.20,3,30.10,3,6.15,3,109.50,3,.00,3,12.64,
1,2016,194,2241,703,26.13,3,83.00,3,.00,3,.20,3,30.12,3,5.60,3,80.30,3,.00,3,12.64,
1,2016,194,2242,703,26.06,3,83.20,3,.00,3,.20,3,30.10,3,6.20,3,106.40,3,.00,3,12.64,
1,2016,194,2243,703,26.00,3,83.20,3,.00,3,.10,3,30.11,3,5.80,3,100.70,3,.00,3,12.64,
1,2016,194,2244,703,26.03,3,83.50,3,.00,3,.20,3,30.12,3,5.15,3,121.90,3,.00,3,12.64,
1,2016,194,2245,703,25.99,3,83.10,3,.00,3,.10,3,30.10,3,4.63,3,115.30,3,.00,3,12.64,
1,2016,194,2246,703,26.10,3,83.90,3,.00,3,.20,3,30.12,3,5.43,3,97.10,3,.00,3,12.63,
1,2016,194,2247,703,26.06,3,83.30,3,.00,3,.20,3,30.12,3,5.58,3,89.80,3,.00,3,12.63,
1,2016,194,2248,703,25.96,3,83.80,3,.00,3,.20,3,30.10,3,4.67,3,102.10,3,.00,3,12.64,
1,2016,194,2249,703,26.06,3,83.20,3,.00,3,.20,3,30.12,3,4.40,3,112.80,3,.00,3,12.64,
1,2016,194,2250,703,26.03,3,84.10,3,.00,3,.10,3,30.11,3,5.01,3,86.50,3,.00,3,12.64,
1,2016,194,2251,703,26.06,3,83.40,3,.00,3,.20,3,30.10,3,4.57,3,91.30,3,.00,3,12.64,
1,2016,194,2252,703,25.96,3,83.30,3,.00,3,.20,3,30.12,3,6.09,3,113.60,3,.00,3,12.64,
1,2016,194,2253,703,26.00,3,83.90,3,.00,3,.20,3,30.11,3,5.80,3,108.80,3,.00,3,12.64,
1,2016,194,2254,703,26.03,3,83.40,3,.00,3,.20,3,30.10,3,5.79,3,117.90,3,.00,3,12.64,
1,2016,194,2255,703,25.96,3,83.90,3,.00,3,.20,3,30.12,3,5.61,3,115.60,3,.00,3,12.64,
1,2016,194,2256,703,26.00,3,84.50,3,.00,3,.20,3,30.10,3,6.34,3,97.50,3,.00,3,12.64,
1,2016,194,2257,703,25.96,3,83.80,3,.00,3,.20,3,30.10,3,6.22,3,110.10,3,.00,3,12.64,
1,2016,194,2258,703,25.93,3,83.60,3,.00,3,.20,3,30.12,3,6.35,3,98.20,3,.00,3,12.64,
1,2016,194,2259,703,25.96,3,84.10,3,.00,3,.20,3,30.10,3,6.97,3,110.40,3,.00,3,12.63,
1,2016,194,2300,703,26.03,3,84.50,3,.00,3,.20,3,30.11,3,6.59,3,97.30,3,.00,3,12.63,
1,2016,194,2301,703,26.03,3,83.50,3,.00,3,.20,3,30.11,3,7.04,3,103.90,3,.00,3,12.64,
1,2016,194,2302,703,25.96,3,83.80,3,.00,3,.20,3,30.09,3,7.12,3,124.20,3,.00,3,12.63,
1,2016,194,2303,703,25.93,3,84.20,3,.00,3,.10,3,30.11,3,7.42,3,122.50,3,.00,3,12.64,
1,2016,194,2304,703,25.99,3,84.20,3,.00,3,.20,3,30.11,3,7.47,3,112.90,3,.00,3,12.61,
1,2016,194,2305,703,25.96,3,85.10,3,.00,3,.10,3,30.09,3,7.33,3,111.60,3,.00,3,12.63,
1,2016,194,2306,703,25.96,3,84.40,3,.00,3,.20,3,30.12,3,6.70,3,121.50,3,.00,3,12.63,
1,2016,194,2307,703,25.96,3,84.30,3,.00,3,.20,3,30.11,3,7.34,3,119.60,3,.00,3,12.63,
1,2016,194,2308,703,25.89,3,85.30,3,.00,3,.20,3,30.10,3,6.82,3,105.10,3,.00,3,12.63,
1,2016,194,2309,703,25.93,3,84.80,3,.00,3,.20,3,30.12,3,6.16,3,106.80,3,.00,3,12.63,
1,2016,194,2310,703,25.96,3,86.20,3,.00,3,.20,3,30.10,3,6.09,3,114.20,3,.00,3,12.63,
1,2016,194,2311,703,25.96,3,84.90,3,.00,3,.20,3,30.10,3,6.34,3,103.30,3,.00,3,12.63,
1,2016,194,2312,703,25.99,3,85.10,3,.00,3,.20,3,30.12,3,6.18,3,111.40,3,.00,3,12.63,
1,2016,194,2313,703,25.96,3,84.60,3,.00,3,.10,3,30.10,3,6.15,3,102.70,3,.00,3,12.63,
1,2016,194,2314,703,25.93,3,84.60,3,.00,3,.20,3,30.10,3,7.23,3,95.10,3,.00,3,12.63,
1,2016,194,2315,703,25.89,3,84.50,3,.00,3,.20,3,30.12,3,6.26,3,90.40,3,.00,3,12.63,
1,2016,194,2316,703,26.06,3,84.80,3,.00,3,.20,3,30.10,3,6.36,3,94.80,3,.00,3,12.62,
1,2016,194,2317,703,25.99,3,85.40,3,.00,3,.10,3,30.11,3,5.52,3,114.80,3,.00,3,12.63,
1,2016,194,2318,703,26.10,3,85.10,3,.00,3,.20,3,30.12,3,4.88,3,113.90,3,.00,3,12.63,
1,2016,194,2319,703,26.09,3,84.60,3,.00,3,.10,3,30.10,3,5.96,3,97.70,3,.00,3,12.63,
1,2016,194,2320,703,26.06,3,84.50,3,.00,3,.10,3,30.11,3,6.29,3,112.50,3,.00,3,12.63,
1,2016,194,2321,703,26.13,3,84.60,3,.00,3,.10,3,30.11,3,6.73,3,95.10,3,.00,3,12.63,
1,2016,194,2322,703,26.06,3,84.80,3,.00,3,.10,3,30.10,3,5.59,3,98.80,3,.00,3,12.63,
1,2016,194,2323,703,26.09,3,84.90,3,.00,3,.10,3,30.12,3,5.00,3,98.30,3,.00,3,12.63,
1,2016,194,2324,703,26.09,3,84.40,3,.00,3,.10,3,30.11,3,5.60,3,107.50,3,.00,3,12.63,
1,2016,194,2325,703,26.09,3,84.70,3,.00,3,.10,3,30.10,3,5.46,3,78.86,3,.00,3,12.63,
1,2016,194,2326,703,26.06,3,85.30,3,.00,3,.10,3,30.12,3,4.97,3,115.10,3,.00,3,12.63,
1,2016,194,2327,703,26.09,3,85.30,3,.00,3,.10,3,30.11,3,4.96,3,102.50,3,.00,3,12.63,
1,2016,194,2328,703,26.19,3,84.90,3,.00,3,.10,3,30.10,3,5.07,3,109.40,3,.00,3,12.63,
1,2016,194,2329,703,26.13,3,84.80,3,.00,3,.10,3,30.12,3,5.72,3,99.50,3,.00,3,12.62,
1,2016,194,2330,703,26.03,3,84.90,3,.00,3,.10,3,30.10,3,5.14,3,102.80,3,.00,3,12.63,
1,2016,194,2331,703,26.16,3,84.70,3,.00,3,.20,3,30.11,3,5.34,3,103.40,3,.00,3,12.63,
1,2016,194,2332,703,26.09,3,85.00,3,.00,3,.10,3,30.12,3,6.65,3,107.10,3,.00,3,12.63,
1,2016,194,2333,703,26.09,3,84.70,3,.00,3,.20,3,30.10,3,6.54,3,116.80,3,.00,3,12.63,
1,2016,194,2334,703,26.09,3,84.70,3,.00,3,.10,3,30.11,3,6.32,3,98.90,3,.00,3,12.62,
1,2016,194,2335,703,26.13,3,84.90,3,.00,3,.20,3,30.12,3,5.64,3,110.50,3,.00,3,12.63,
1,2016,194,2336,703,26.06,3,84.70,3,.00,3,.20,3,30.09,3,5.94,3,119.20,3,.00,3,12.63,
1,2016,194,2337,703,26.10,3,85.30,3,.00,3,.20,3,30.11,3,5.37,3,117.20,3,.00,3,12.63,
1,2016,194,2338,703,26.03,3,84.80,3,.00,3,.20,3,30.11,3,6.17,3,92.70,3,.00,3,12.63,
1,2016,194,2339,703,26.06,3,84.50,3,.00,3,.10,3,30.09,3,6.34,3,90.50,3,.00,3,12.63,
1,2016,194,2340,703,26.13,3,85.30,3,.00,3,.20,3,30.11,3,6.23,3,113.20,3,.00,3,12.63,
1,2016,194,2341,703,26.13,3,85.10,3,.00,3,.20,3,30.11,3,6.57,3,109.20,3,.00,3,12.60,
1,2016,194,2342,703,26.09,3,84.50,3,.00,3,.10,3,30.09,3,7.30,3,111.10,3,.00,3,12.62,
1,2016,194,2343,703,26.03,3,85.20,3,.00,3,.10,3,30.11,3,6.69,3,115.30,3,.00,3,12.62,
1,2016,194,2344,703,26.13,3,84.90,3,.00,3,.10,3,30.10,3,6.49,3,116.30,3,.00,3,12.62,
1,2016,194,2345,703,25.99,3,85.20,3,.00,3,.20,3,30.09,3,6.54,3,110.50,3,.00,3,12.63,
1,2016,194,2346,703,26.09,3,85.10,3,.00,3,.10,3,30.11,3,7.16,3,118.30,3,.00,3,12.61,
1,2016,194,2347,703,26.03,3,85.10,3,.00,3,.10,3,30.09,3,6.90,3,106.70,3,.00,3,12.62,
1,2016,194,2348,703,26.06,3,85.10,3,.00,3,.20,3,30.10,3,6.51,3,103.30,3,.00,3,12.62,
1,2016,194,2349,703,26.06,3,85.60,3,.00,3,.10,3,30.11,3,6.37,3,115.40,3,.00,3,12.60,
1,2016,194,2350,703,26.06,3,85.10,3,.00,3,.10,3,30.09,3,6.86,3,116.40,3,.00,3,12.63,
1,2016,194,2351,703,26.06,3,86.50,3,.00,3,.10,3,30.10,3,5.91,3,107.90,3,.00,3,12.63,
1,2016,194,2352,703,25.96,3,85.30,3,.00,3,.10,3,30.11,3,6.48,3,114.60,3,.00,3,12.63,
1,2016,194,2353,703,26.13,3,85.40,3,.00,3,.20,3,30.09,3,6.89,3,114.60,3,.00,3,12.63,
1,2016,194,2354,703,26.03,3,86.00,3,.00,3,.20,3,30.10,3,6.18,3,109.10,3,.00,3,12.63,
1,2016,194,2355,703,25.96,3,85.70,3,.00,3,.10,3,30.10,3,6.09,3,97.60,3,.00,3,12.63,
1,2016,194,2356,703,26.03,3,85.70,3,.00,3,.20,3,30.09,3,6.18,3,115.30,3,.00,3,12.63,
1,2016,194,2357,703,25.99,3,85.90,3,.00,3,.10,3,30.11,3,7.16,3,113.80,3,.00,3,12.63,
1,2016,194,2358,703,25.99,3,86.30,3,.00,3,.20,3,30.10,3,6.19,3,105.20,3,.00,3,12.63,
1,2016,194,2359,703,25.96,3,86.70,3,.00,3,.20,3,30.09,3,5.40,3,107.80,3,.00,3,12.61,
1,2016,194,2400,703,26.06,3,86.60,3,.00,3,.10,3,30.11,3,5.87,3,109.50,3,.00,3,12.62,
1,2016,195,1,703,25.99,3,86.90,3,.00,3,.20,3,30.10,3,6.52,3,105.40,3,.00,3,12.62,
1,2016,195,2,703,26.09,3,87.00,3,.00,3,.20,3,30.09,3,6.79,3,92.20,3,.00,3,12.62,
1,2016,195,3,703,26.06,3,86.70,3,.00,3,.20,3,30.11,3,6.47,3,104.60,3,.00,3,12.62,
1,2016,195,4,703,26.06,3,86.50,3,.00,3,.20,3,30.09,3,6.30,3,88.30,3,.00,3,12.61,
1,2016,195,5,703,26.13,3,86.40,3,.00,3,.20,3,30.09,3,6.68,3,98.20,3,.00,3,12.62,
1,2016,195,6,703,26.09,3,86.60,3,.00,3,.20,3,30.11,3,5.79,3,114.70,3,.00,3,12.62,
1,2016,195,7,703,26.09,3,86.50,3,.00,3,.20,3,30.09,3,5.60,3,119.10,3,.00,3,12.61,
1,2016,195,8,703,26.16,3,86.70,3,.00,3,.20,3,30.09,3,5.91,3,107.60,3,.00,3,12.62,
1,2016,195,9,703,26.16,3,86.60,3,.00,3,.20,3,30.10,3,6.28,3,113.40,3,.00,3,12.62,
1,2016,195,10,703,26.09,3,87.30,3,.00,3,.10,3,30.08,3,5.94,3,107.50,3,.00,3,12.62,
1,2016,195,11,703,26.09,3,86.50,3,.00,3,.20,3,30.10,3,5.08,3,87.10,3,.00,3,12.60,
1,2016,195,12,703,26.13,3,86.70,3,.00,3,.10,3,30.10,3,5.45,3,92.70,3,.00,3,12.62,
1,2016,195,13,703,26.16,3,86.60,3,.00,3,.20,3,30.08,3,4.99,3,112.00,3,.00,3,12.62,
1,2016,195,14,703,26.06,3,86.90,3,.00,3,.20,3,30.10,3,6.24,3,116.30,3,.00,3,12.62,
1,2016,195,15,703,26.16,3,86.50,3,.00,3,.20,3,30.09,3,5.86,3,94.10,3,.00,3,12.62,
1,2016,195,16,703,26.13,3,86.70,3,.00,3,.10,3,30.08,3,5.83,3,113.90,3,.00,3,12.60,
1,2016,195,17,703,26.09,3,86.60,3,.00,3,.10,3,30.10,3,5.68,3,114.00,3,.00,3,12.61,
1,2016,195,18,703,26.06,3,86.60,3,.00,3,.20,3,30.09,3,6.59,3,108.30,3,.00,3,12.62,
1,2016,195,19,703,26.06,3,86.80,3,.00,3,.20,3,30.08,3,5.34,3,105.90,3,.00,3,12.62,
1,2016,195,20,703,26.09,3,87.00,3,.00,3,.10,3,30.10,3,5.91,3,113.40,3,.00,3,12.62,
1,2016,195,21,703,26.09,3,86.90,3,.00,3,.20,3,30.09,3,5.87,3,101.50,3,.00,3,12.62,
1,2016,195,22,703,25.99,3,87.40,3,.00,3,.20,3,30.08,3,5.56,3,119.70,3,.00,3,12.62,
1,2016,195,23,703,26.06,3,87.00,3,.00,3,.10,3,30.10,3,5.22,3,117.30,3,.00,3,12.62,
1,2016,195,24,703,25.99,3,87.30,3,.00,3,.20,3,30.08,3,6.08,3,105.60,3,.00,3,12.62,
1,2016,195,25,703,26.03,3,87.60,3,.00,3,.20,3,30.09,3,6.29,3,113.70,3,.00,3,12.62,
1,2016,195,26,703,26.03,3,87.70,3,.00,3,.10,3,30.10,3,6.46,3,104.50,3,.00,3,12.62,
1,2016,195,27,703,25.99,3,87.30,3,.00,3,.20,3,30.07,3,7.28,3,118.00,3,.00,3,12.62,
1,2016,195,28,703,26.03,3,87.30,3,.00,3,.20,3,30.09,3,7.50,3,116.20,3,.00,3,12.62,
1,2016,195,29,703,26.03,3,88.00,3,.00,3,.10,3,30.09,3,8.08,3,103.10,3,.00,3,12.60,
1,2016,195,30,703,26.03,3,87.90,3,.00,3,.10,3,30.07,3,6.69,3,116.70,3,.00,3,12.61,
1,2016,195,31,703,26.06,3,87.50,3,.00,3,.20,3,30.09,3,6.33,3,112.30,3,.00,3,12.61,
1,2016,195,32,703,25.99,3,87.50,3,.00,3,.10,3,30.09,3,7.03,3,114.30,3,.00,3,12.62,
1,2016,195,33,703,25.93,3,87.50,3,.00,3,.10,3,30.07,3,7.82,3,102.50,3,.00,3,12.62,
1,2016,195,34,703,25.93,3,88.40,3,.00,3,.20,3,30.09,3,6.65,3,121.20,3,.00,3,12.61,
1,2016,195,35,703,25.93,3,87.90,3,.00,3,.10,3,30.08,3,7.14,3,119.20,3,.00,3,12.61,
1,2016,195,36,703,25.93,3,88.10,3,.00,3,.10,3,30.07,3,7.76,3,117.00,3,.00,3,12.61,
1,2016,195,37,703,25.89,3,87.80,3,.00,3,.10,3,30.09,3,7.70,3,109.70,3,.00,3,12.61,
1,2016,195,38,703,25.79,3,88.10,3,.00,3,.10,3,30.08,3,7.41,3,116.40,3,.00,3,12.62,
1,2016,195,39,703,25.86,3,88.30,3,.00,3,.10,3,30.08,3,6.56,3,98.70,3,.00,3,12.61,
1,2016,195,40,703,25.86,3,88.80,3,.00,3,.20,3,30.09,3,8.07,3,112.80,3,.00,3,12.62,
1,2016,195,41,703,25.86,3,88.70,3,.00,3,.10,3,30.07,3,8.26,3,117.50,3,.00,3,12.62,
1,2016,195,42,703,25.79,3,88.30,3,.00,3,.10,3,30.08,3,7.97,3,116.20,3,.00,3,12.62,
1,2016,195,43,703,25.76,3,88.30,3,.00,3,.20,3,30.09,3,8.17,3,102.60,3,.00,3,12.62,
1,2016,195,44,703,25.72,3,88.20,3,.00,3,.20,3,30.07,3,7.55,3,112.60,3,.00,3,12.62,
1,2016,195,45,703,25.76,3,88.30,3,.00,3,.20,3,30.09,3,7.08,3,112.30,3,.00,3,12.62,
1,2016,195,46,703,25.82,3,88.30,3,.00,3,.10,3,30.09,3,8.11,3,111.80,3,.00,3,12.60,
1,2016,195,47,703,25.76,3,88.80,3,.00,3,.10,3,30.07,3,6.90,3,107.50,3,.00,3,12.60,
1,2016,195,48,703,25.76,3,88.30,3,.00,3,.10,3,30.09,3,8.23,3,102.40,3,.00,3,12.61,
1,2016,195,49,703,25.76,3,88.60,3,.00,3,.20,3,30.09,3,6.96,3,102.30,3,.00,3,12.61,
1,2016,195,50,703,25.83,3,88.50,3,.00,3,.20,3,30.08,3,4.93,3,124.50,3,.00,3,12.61,
1,2016,195,51,703,25.86,3,88.20,3,.00,3,.20,3,30.10,3,6.19,3,107.30,3,.00,3,12.61,
1,2016,195,52,703,25.79,3,88.80,3,.00,3,.30,3,30.09,3,5.69,3,108.90,3,.00,3,12.62,
1,2016,195,53,703,25.76,3,88.10,3,.00,3,.20,3,30.08,3,7.26,3,117.20,3,.00,3,12.61,
1,2016,195,54,703,25.82,3,88.40,3,.00,3,.20,3,30.10,3,6.24,3,102.40,3,.00,3,12.61,
1,2016,195,55,703,25.82,3,88.40,3,.00,3,.10,3,30.08,3,7.84,3,94.30,3,.00,3,12.61,
1,2016,195,56,703,25.76,3,88.30,3,.00,3,.20,3,30.08,3,6.93,3,95.10,3,.00,3,12.61,
1,2016,195,57,703,25.86,3,88.80,3,.00,3,.10,3,30.10,3,6.18,3,93.70,3,.00,3,12.61,
1,2016,195,58,703,25.69,3,88.80,3,.00,3,.20,3,30.08,3,7.91,3,105.40,3,.00,3,12.61,
1,2016,195,59,703,25.79,3,88.30,3,.00,3,.20,3,30.09,3,7.08,3,116.70,3,.00,3,12.60,
1,2016,195,100,703,25.73,3,88.30,3,.00,3,.10,3,30.10,3,7.32,3,115.30,3,.00,3,12.61,
1,2016,195,101,703,25.79,3,88.30,3,.00,3,.10,3,30.08,3,7.51,3,96.00,3,.00,3,12.61,
1,2016,195,102,703,25.79,3,88.20,3,.00,3,.20,3,30.09,3,7.18,3,117.00,3,.00,3,12.61,
1,2016,195,103,703,25.73,3,88.30,3,.00,3,.10,3,30.10,3,6.69,3,94.10,3,.00,3,12.58,
1,2016,195,104,703,25.73,3,88.50,3,.00,3,.20,3,30.08,3,5.78,3,100.10,3,.00,3,12.61,
1,2016,195,105,703,25.79,3,88.60,3,.00,3,.20,3,30.10,3,4.93,3,96.40,3,.00,3,12.60,
1,2016,195,106,703,25.86,3,88.80,3,.00,3,.10,3,30.10,3,5.23,3,105.50,3,.00,3,12.60,
1,2016,195,107,703,25.76,3,88.00,3,.00,3,.10,3,30.08,3,5.54,3,115.60,3,.00,3,12.61,
1,2016,195,108,703,25.83,3,88.60,3,.00,3,.10,3,30.10,3,6.52,3,110.40,3,.00,3,12.61,
1,2016,195,109,703,25.76,3,88.10,3,.00,3,.10,3,30.09,3,5.72,3,100.50,3,.00,3,12.60,
1,2016,195,110,703,25.79,3,88.10,3,.00,3,.10,3,30.08,3,6.90,3,117.60,3,.00,3,12.61,
1,2016,195,111,703,25.79,3,88.00,3,.00,3,.10,3,30.10,3,6.73,3,104.30,3,.00,3,12.61,
1,2016,195,112,703,25.76,3,88.10,3,.00,3,.10,3,30.09,3,6.71,3,124.30,3,.00,3,12.61,
1,2016,195,113,703,25.79,3,87.90,3,.00,3,.10,3,30.08,3,6.91,3,105.30,3,.00,3,12.61,
1,2016,195,114,703,25.83,3,88.20,3,.00,3,.10,3,30.10,3,7.08,3,116.90,3,.00,3,12.61,
1,2016,195,115,703,25.83,3,88.00,3,.00,3,.10,3,30.08,3,6.41,3,109.70,3,.00,3,12.61,
1,2016,195,116,703,25.83,3,87.60,3,.00,3,.20,3,30.08,3,6.44,3,109.00,3,.00,3,12.60,
1,2016,195,117,703,25.83,3,87.80,3,.00,3,.20,3,30.10,3,5.93,3,98.40,3,.00,3,12.60,
1,2016,195,118,703,25.90,3,88.30,3,.00,3,.20,3,30.08,3,4.87,3,115.60,3,.00,3,12.61,
1,2016,195,119,703,25.86,3,87.80,3,.00,3,.10,3,30.09,3,5.87,3,98.40,3,.00,3,12.60,
1,2016,195,120,703,25.86,3,88.00,3,.00,3,.10,3,30.10,3,5.90,3,102.40,3,.00,3,12.61,
1,2016,195,121,703,25.80,3,88.10,3,.00,3,.10,3,30.08,3,5.65,3,114.40,3,.00,3,12.61,
1,2016,195,122,703,25.96,3,88.20,3,.00,3,.10,3,30.09,3,5.20,3,107.30,3,.00,3,12.61,
1,2016,195,123,703,25.90,3,87.80,3,.00,3,.10,3,30.09,3,6.80,3,111.60,3,.00,3,12.61,
1,2016,195,124,703,25.86,3,88.70,3,.00,3,.20,3,30.07,3,5.85,3,99.50,3,.00,3,12.61,
1,2016,195,125,703,25.86,3,88.70,3,.00,3,.10,3,30.09,3,5.03,3,92.50,3,.00,3,12.61,
1,2016,195,126,703,25.86,3,87.80,3,.00,3,.10,3,30.09,3,4.46,3,115.50,3,.00,3,12.61,
1,2016,195,127,703,25.90,3,88.40,3,.00,3,.10,3,30.08,3,4.59,3,100.00,3,.00,3,12.61,
1,2016,195,128,703,25.90,3,88.00,3,.00,3,.10,3,30.10,3,4.83,3,118.70,3,.00,3,12.61,
1,2016,195,129,703,25.83,3,88.40,3,.00,3,.10,3,30.09,3,5.65,3,117.40,3,.00,3,12.60,
1,2016,195,130,703,25.83,3,88.00,3,.00,3,.20,3,30.08,3,5.64,3,91.10,3,.00,3,12.61,
1,2016,195,131,703,25.73,3,88.10,3,.00,3,.10,3,30.11,3,6.27,3,104.10,3,.00,3,12.61,
1,2016,195,132,703,25.83,3,88.00,3,.00,3,.20,3,30.09,3,6.49,3,92.00,3,.00,3,12.61,
1,2016,195,133,703,25.76,3,88.60,3,.00,3,.10,3,30.08,3,5.46,3,97.80,3,.00,3,12.60,
1,2016,195,134,703,25.83,3,88.70,3,.00,3,.20,3,30.10,3,4.98,3,111.40,3,.00,3,12.61,
1,2016,195,135,703,25.73,3,88.60,3,.00,3,.10,3,30.08,3,4.85,3,76.42,3,.00,3,12.61,
1,2016,195,136,703,25.80,3,88.80,3,.00,3,.10,3,30.08,3,6.59,3,101.30,3,.00,3,12.61,
1,2016,195,137,703,25.80,3,88.80,3,.00,3,.10,3,30.09,3,4.35,3,127.20,3,.00,3,12.61,
1,2016,195,138,703,25.76,3,89.00,3,.00,3,.20,3,30.07,3,5.64,3,96.80,3,.00,3,12.61,
1,2016,195,139,703,25.76,3,88.70,3,.00,3,.10,3,30.08,3,5.02,3,110.30,3,.00,3,12.60,
1,2016,195,140,703,25.76,3,88.70,3,.00,3,.10,3,30.09,3,5.88,3,89.60,3,.00,3,12.61,
1,2016,195,141,703,25.87,3,88.90,3,.00,3,.20,3,30.07,3,5.56,3,81.40,3,.00,3,12.61,
1,2016,195,142,703,25.80,3,89.60,3,.00,3,.20,3,30.09,3,4.62,3,90.10,3,.00,3,12.60,
1,2016,195,143,703,25.80,3,89.50,3,.00,3,.20,3,30.09,3,4.60,3,106.10,3,.00,3,12.61,
1,2016,195,144,703,25.83,3,89.10,3,.00,3,.20,3,30.07,3,4.56,3,110.60,3,.00,3,12.61,
1,2016,195,145,703,25.83,3,89.70,3,.00,3,.10,3,30.09,3,4.93,3,80.90,3,.00,3,12.61,
1,2016,195,146,703,25.83,3,89.20,3,.00,3,.10,3,30.08,3,5.20,3,105.60,3,.00,3,12.59,
1,2016,195,147,703,25.87,3,89.50,3,.00,3,.20,3,30.07,3,3.85,3,81.60,3,.00,3,12.60,
1,2016,195,148,703,25.87,3,89.90,3,.00,3,.20,3,30.09,3,5.30,3,115.10,3,.00,3,12.60,
1,2016,195,149,703,25.83,3,89.10,3,.00,3,.10,3,30.08,3,5.44,3,106.70,3,.00,3,12.60,
1,2016,195,150,703,25.90,3,89.90,3,.00,3,.10,3,30.07,3,4.89,3,104.40,3,.00,3,12.61,
1,2016,195,151,703,25.80,3,89.20,3,.00,3,.20,3,30.10,3,5.20,3,110.50,3,.00,3,12.61,
1,2016,195,152,703,25.77,3,89.20,3,.00,3,.10,3,30.08,3,6.30,3,103.20,3,.00,3,12.58,
1,2016,195,153,703,25.80,3,90.10,3,.00,3,.20,3,30.08,3,4.86,3,105.10,3,.00,3,12.60,
1,2016,195,154,703,25.76,3,89.90,3,.00,3,.20,3,30.10,3,4.90,3,105.40,3,.00,3,12.60,
1,2016,195,155,703,25.90,3,89.50,3,.00,3,.20,3,30.08,3,4.80,3,131.40,3,.00,3,12.59,
1,2016,195,156,703,25.83,3,89.90,3,.00,3,.10,3,30.09,3,4.13,3,103.40,3,.00,3,12.60,
1,2016,195,157,703,25.83,3,89.40,3,.00,3,.10,3,30.10,3,4.91,3,112.20,3,.00,3,12.60,
1,2016,195,158,703,25.73,3,89.50,3,.00,3,.20,3,30.08,3,5.37,3,125.10,3,.00,3,12.60,
1,2016,195,159,703,25.80,3,90.00,3,.00,3,.20,3,30.09,3,5.32,3,109.50,3,.00,3,12.59,
1,2016,195,200,703,25.73,3,89.80,3,.00,3,.10,3,30.10,3,5.97,3,91.20,3,.00,3,12.60,
1,2016,195,201,703,25.73,3,89.90,3,.00,3,.10,3,30.08,3,5.48,3,100.80,3,.00,3,12.60,
1,2016,195,202,703,25.77,3,89.90,3,.00,3,.10,3,30.09,3,4.55,3,115.10,3,.00,3,12.60,
1,2016,195,203,703,25.80,3,90.20,3,.00,3,.20,3,30.09,3,4.78,3,108.70,3,.00,3,12.60,
1,2016,195,204,703,25.80,3,90.00,3,.00,3,.10,3,30.08,3,6.03,3,129.00,3,.00,3,12.60,
1,2016,195,205,703,25.80,3,90.00,3,.00,3,.10,3,30.10,3,5.78,3,110.30,3,.00,3,12.60,
1,2016,195,206,703,25.80,3,90.00,3,.00,3,.20,3,30.09,3,5.79,3,113.30,3,.00,3,12.60,
1,2016,195,207,703,25.70,3,89.80,3,.00,3,.10,3,30.08,3,7.17,3,116.20,3,.00,3,12.60,
1,2016,195,208,703,25.77,3,90.00,3,.00,3,.10,3,30.10,3,6.72,3,113.60,3,.00,3,12.60,
1,2016,195,209,703,25.70,3,90.20,3,.00,3,.10,3,30.09,3,7.95,3,112.40,3,.00,3,12.60,
1,2016,195,210,703,25.73,3,90.00,3,.00,3,.10,3,30.08,3,7.57,3,121.70,3,.00,3,12.60,
1,2016,195,211,703,25.77,3,90.80,3,.00,3,.20,3,30.10,3,7.33,3,130.80,3,.00,3,12.60,
1,2016,195,212,703,25.70,3,90.40,3,.00,3,.30,3,30.08,3,7.26,3,105.70,3,.00,3,12.60,
1,2016,195,213,703,25.67,3,90.10,3,.00,3,.10,3,30.08,3,7.47,3,101.50,3,.00,3,12.60,
1,2016,195,214,703,25.70,3,90.10,3,.00,3,.10,3,30.10,3,6.57,3,94.40,3,.00,3,12.60,
1,2016,195,215,703,25.77,3,90.20,3,.00,3,.10,3,30.08,3,8.26,3,121.10,3,.00,3,12.60,
1,2016,195,216,703,25.84,3,90.20,3,.00,3,.20,3,30.09,3,7.58,3,86.00,3,.00,3,12.59,
1,2016,195,217,703,25.84,3,90.20,3,.00,3,.20,3,30.10,3,5.39,3,113.60,3,.00,3,12.60,
1,2016,195,218,703,25.84,3,90.30,3,.00,3,.10,3,30.08,3,6.66,3,89.30,3,.00,3,12.60,
1,2016,195,219,703,25.84,3,90.40,3,.00,3,.20,3,30.09,3,6.32,3,106.30,3,.00,3,12.60,
1,2016,195,220,703,25.87,3,90.20,3,.00,3,.10,3,30.10,3,5.43,3,105.10,3,.00,3,12.60,
1,2016,195,221,703,25.87,3,89.90,3,.00,3,.20,3,30.08,3,7.29,3,84.60,3,.00,3,12.60,
1,2016,195,222,703,25.97,3,89.80,3,.00,3,.20,3,30.10,3,7.38,3,102.20,3,.00,3,12.60,
1,2016,195,223,703,25.91,3,89.60,3,.00,3,.20,3,30.09,3,7.84,3,105.50,3,.00,3,12.60,
1,2016,195,224,703,26.04,3,89.70,3,.00,3,.20,3,30.07,3,5.64,3,107.40,3,.00,3,12.60,
1,2016,195,225,703,25.94,3,89.30,3,.00,3,.10,3,30.10,3,7.18,3,113.90,3,.00,3,12.60,
1,2016,195,226,703,25.97,3,89.50,3,.00,3,.10,3,30.09,3,5.39,3,108.10,3,.00,3,12.59,
1,2016,195,227,703,25.94,3,89.20,3,.00,3,.10,3,30.08,3,6.27,3,103.60,3,.00,3,12.60,
1,2016,195,228,703,25.97,3,89.60,3,.00,3,.20,3,30.10,3,5.14,3,95.80,3,.00,3,12.60,
1,2016,195,229,703,25.94,3,89.40,3,.00,3,.10,3,30.08,3,5.53,3,100.00,3,.00,3,12.59,
1,2016,195,230,703,25.91,3,88.90,3,.00,3,.10,3,30.08,3,5.91,3,89.50,3,.00,3,12.59,
1,2016,195,231,703,25.94,3,89.10,3,.00,3,.20,3,30.09,3,5.41,3,97.00,3,.00,3,12.59,
1,2016,195,232,703,25.94,3,89.10,3,.00,3,.20,3,30.07,3,4.63,3,116.90,3,.00,3,12.60,
1,2016,195,233,703,25.97,3,88.80,3,.00,3,.10,3,30.08,3,5.37,3,104.90,3,.00,3,12.60,
1,2016,195,234,703,26.04,3,88.60,3,.00,3,.10,3,30.09,3,5.60,3,101.20,3,.00,3,12.60,
1,2016,195,235,703,26.07,3,88.50,3,.00,3,.20,3,30.07,3,5.13,3,98.40,3,.00,3,12.60,
1,2016,195,236,703,26.07,3,87.70,3,.00,3,.20,3,30.08,3,5.65,3,110.50,3,.00,3,12.60,
1,2016,195,237,703,26.07,3,88.00,3,.00,3,.10,3,30.09,3,4.97,3,114.00,3,.00,3,12.60,
1,2016,195,238,703,26.04,3,88.20,3,.00,3,.20,3,30.07,3,4.54,3,131.70,3,.00,3,12.60,
1,2016,195,239,703,26.18,3,88.00,3,.00,3,.10,3,30.09,3,4.87,3,111.10,3,.00,3,12.57,
1,2016,195,240,703,26.14,3,87.60,3,.00,3,.10,3,30.09,3,4.95,3,118.00,3,.00,3,12.58,
1,2016,195,241,703,26.11,3,88.00,3,.00,3,.10,3,30.07,3,4.25,3,124.40,3,.00,3,12.59,
1,2016,195,242,703,26.18,3,87.70,3,.00,3,.10,3,30.09,3,4.41,3,121.20,3,.00,3,12.59,
1,2016,195,243,703,26.14,3,87.80,3,.00,3,.20,3,30.08,3,4.14,3,104.20,3,.00,3,12.59,
1,2016,195,244,703,26.18,3,88.50,3,.00,3,.20,3,30.07,3,3.69,3,117.80,3,.00,3,12.60,
1,2016,195,245,703,26.21,3,88.70,3,.00,3,.10,3,30.09,3,3.42,3,118.50,3,.00,3,12.59,
1,2016,195,246,703,26.21,3,88.00,3,.00,3,.10,3,30.08,3,3.23,3,117.60,3,.00,3,12.58,
1,2016,195,247,703,26.14,3,87.80,3,.00,3,.10,3,30.07,3,3.53,3,113.70,3,.00,3,12.59,
1,2016,195,248,703,26.11,3,88.50,3,.00,3,.20,3,30.09,3,2.89,3,101.50,3,.00,3,12.59,
1,2016,195,249,703,26.18,3,87.80,3,.00,3,.10,3,30.07,3,3.29,3,108.40,3,.00,3,12.60,
1,2016,195,250,703,26.21,3,88.20,3,.00,3,.10,3,30.07,3,3.02,3,97.10,3,.00,3,12.60,
1,2016,195,251,703,26.18,3,87.70,3,.00,3,.20,3,30.09,3,3.62,3,93.50,3,.00,3,12.60,
1,2016,195,252,703,26.18,3,88.00,3,.00,3,.10,3,30.07,3,3.37,3,105.50,3,.00,3,12.60,
1,2016,195,253,703,26.11,3,88.10,3,.00,3,.20,3,30.08,3,3.60,3,103.70,3,.00,3,12.59,
1,2016,195,254,703,26.18,3,87.70,3,.00,3,.10,3,30.09,3,3.84,3,111.70,3,.00,3,12.60,
1,2016,195,255,703,26.11,3,87.30,3,.00,3,.10,3,30.07,3,3.81,3,105.30,3,.00,3,12.60,
1,2016,195,256,703,26.11,3,88.20,3,.00,3,.10,3,30.08,3,3.97,3,112.40,3,.00,3,12.59,
1,2016,195,257,703,26.18,3,87.60,3,.00,3,.20,3,30.09,3,3.83,3,108.70,3,.00,3,12.60,
1,2016,195,258,703,26.18,3,87.60,3,.00,3,.10,3,30.07,3,4.47,3,99.00,3,.00,3,12.60,
1,2016,195,259,703,26.14,3,87.30,3,.00,3,.10,3,30.09,3,5.09,3,108.60,3,.00,3,12.59,
1,2016,195,300,703,26.14,3,87.70,3,.00,3,.50,3,30.08,3,5.36,3,100.80,3,.00,3,12.59,
1,2016,195,301,703,26.17,3,87.20,3,.00,3,.30,3,30.07,3,5.39,3,77.05,3,.00,3,12.59,
1,2016,195,302,703,26.11,3,87.10,3,.00,3,.20,3,30.09,3,6.03,3,101.70,3,.00,3,12.59,
1,2016,195,303,703,26.04,3,87.80,3,.00,3,.20,3,30.08,3,5.57,3,109.40,3,.00,3,12.59,
1,2016,195,304,703,26.04,3,87.40,3,.00,3,.20,3,30.07,3,6.04,3,108.50,3,.00,3,12.59,
1,2016,195,305,703,26.00,3,88.10,3,.00,3,.20,3,30.09,3,5.76,3,104.20,3,.00,3,12.59,
1,2016,195,306,703,26.07,3,87.70,3,.00,3,.20,3,30.08,3,6.27,3,104.00,3,.00,3,12.59,
1,2016,195,307,703,26.04,3,88.00,3,.00,3,.20,3,30.08,3,6.46,3,125.90,3,.00,3,12.59,
1,2016,195,308,703,25.97,3,87.30,3,.00,3,.10,3,30.09,3,6.63,3,112.20,3,.00,3,12.59,
1,2016,195,309,703,26.04,3,87.70,3,.00,3,.20,3,30.07,3,6.25,3,91.60,3,.00,3,12.59,
1,2016,195,310,703,26.07,3,87.70,3,.00,3,.20,3,30.08,3,5.50,3,112.40,3,.00,3,12.59,
1,2016,195,311,703,26.04,3,87.60,3,.00,3,.20,3,30.09,3,5.49,3,114.10,3,.00,3,12.59,
1,2016,195,312,703,25.97,3,88.10,3,.00,3,.20,3,30.07,3,6.17,3,112.10,3,.00,3,12.59,
1,2016,195,313,703,25.97,3,88.20,3,.00,3,.10,3,30.08,3,5.84,3,117.90,3,.00,3,12.59,
1,2016,195,314,703,26.04,3,88.10,3,.00,3,.10,3,30.09,3,5.76,3,120.90,3,.00,3,12.59,
1,2016,195,315,703,25.93,3,88.30,3,.00,3,.10,3,30.07,3,5.45,3,113.90,3,.00,3,12.59,
1,2016,195,316,703,25.97,3,87.80,3,.00,3,.10,3,30.09,3,5.74,3,108.90,3,.00,3,12.57,
1,2016,195,317,703,25.80,3,87.80,3,.00,3,.10,3,30.09,3,5.79,3,116.60,3,.00,3,12.59,
1,2016,195,318,703,25.80,3,88.50,3,.00,3,.10,3,30.07,3,5.79,3,93.30,3,.00,3,12.59,
1,2016,195,319,703,25.76,3,88.80,3,.00,3,.20,3,30.09,3,5.97,3,102.10,3,.00,3,12.59,
1,2016,195,320,703,25.70,3,89.20,3,.00,3,.20,3,30.09,3,4.93,3,97.00,3,.00,3,12.59,
1,2016,195,321,703,25.73,3,88.90,3,.00,3,.10,3,30.07,3,4.31,3,106.50,3,.00,3,12.59,
1,2016,195,322,703,25.70,3,89.20,3,.00,3,.10,3,30.09,3,3.99,3,100.40,3,.00,3,12.59,
1,2016,195,323,703,25.56,3,88.50,3,.00,3,.10,3,30.08,3,3.83,3,85.20,3,.00,3,12.58,
1,2016,195,324,703,25.70,3,89.30,3,.00,3,.20,3,30.07,3,3.87,3,85.30,3,.00,3,12.59,
1,2016,195,325,703,25.66,3,89.00,3,.00,3,.10,3,30.09,3,3.22,3,105.90,3,.00,3,12.58,
1,2016,195,326,703,25.66,3,89.10,3,.00,3,.20,3,30.08,3,3.50,3,92.40,3,.00,3,12.58,
1,2016,195,327,703,25.63,3,88.90,3,.00,3,.10,3,30.08,3,3.78,3,105.70,3,.00,3,12.58,
1,2016,195,328,703,25.60,3,89.10,3,.00,3,.20,3,30.10,3,3.73,3,104.30,3,.00,3,12.58,
1,2016,195,329,703,25.63,3,89.90,3,.00,3,.10,3,30.08,3,3.66,3,96.90,3,.00,3,12.57,
1,2016,195,330,703,25.63,3,90.20,3,.00,3,.10,3,30.09,3,3.38,3,102.20,3,.00,3,12.58,
1,2016,195,331,703,25.63,3,89.30,3,.00,3,.10,3,30.10,3,3.50,3,92.70,3,.00,3,12.58,
1,2016,195,332,703,25.57,3,89.30,3,.00,3,.10,3,30.08,3,3.30,3,83.30,3,.00,3,12.58,
1,2016,195,333,703,25.57,3,89.40,3,.00,3,.20,3,30.09,3,2.89,3,76.38,3,.00,3,12.57,
1,2016,195,334,703,25.60,3,89.40,3,.00,3,.20,3,30.10,3,2.79,3,109.20,3,.00,3,12.58,
1,2016,195,335,703,25.63,3,89.50,3,.00,3,.10,3,30.08,3,3.07,3,86.90,3,.00,3,12.58,
1,2016,195,336,703,25.67,3,89.40,3,.00,3,.20,3,30.10,3,3.52,3,94.90,3,.00,3,12.56,
1,2016,195,337,703,25.63,3,89.10,3,.00,3,.10,3,30.10,3,3.26,3,106.80,3,.00,3,12.57,
1,2016,195,338,703,25.73,3,89.10,3,.00,3,.20,3,30.08,3,3.20,3,109.50,3,.00,3,12.58,
1,2016,195,339,703,25.73,3,88.90,3,.00,3,.10,3,30.11,3,3.78,3,105.90,3,.00,3,12.56,
1,2016,195,340,703,25.80,3,89.30,3,.00,3,.20,3,30.10,3,4.70,3,95.60,3,.00,3,12.58,
1,2016,195,341,703,25.70,3,88.60,3,.00,3,.30,3,30.09,3,5.72,3,101.80,3,.00,3,12.58,
1,2016,195,342,703,25.63,3,88.50,3,.00,3,.20,3,30.10,3,6.29,3,102.50,3,.00,3,12.58,
1,2016,195,343,703,25.67,3,88.70,3,.00,3,.20,3,30.09,3,6.21,3,97.60,3,.00,3,12.58,
1,2016,195,344,703,25.60,3,89.00,3,.00,3,.20,3,30.09,3,6.30,3,111.20,3,.00,3,12.58,
1,2016,195,345,703,25.57,3,89.50,3,.00,3,.20,3,30.10,3,6.40,3,106.70,3,.00,3,12.58,
1,2016,195,346,703,25.57,3,90.10,3,.00,3,.20,3,30.08,3,5.17,3,111.30,3,.00,3,12.57,
1,2016,195,347,703,25.57,3,89.50,3,.00,3,.10,3,30.09,3,4.59,3,115.80,3,.00,3,12.57,
1,2016,195,348,703,25.57,3,89.70,3,.00,3,.10,3,30.10,3,4.82,3,115.60,3,.00,3,12.58,
1,2016,195,349,703,25.47,3,89.10,3,.00,3,.20,3,30.08,3,4.16,3,116.50,3,.00,3,12.58,
1,2016,195,350,703,25.54,3,89.30,3,.00,3,.10,3,30.09,3,3.83,3,117.00,3,.00,3,12.59,
1,2016,195,351,703,25.54,3,89.60,3,.00,3,.20,3,30.10,3,3.67,3,133.60,3,.00,3,12.59,
1,2016,195,352,703,25.57,3,89.60,3,.00,3,.10,3,30.08,3,3.96,3,116.20,3,.00,3,12.59,
1,2016,195,353,703,25.60,3,89.50,3,.00,3,.10,3,30.10,3,3.40,3,107.40,3,.00,3,12.58,
1,2016,195,354,703,25.50,3,89.60,3,.00,3,.10,3,30.10,3,4.41,3,108.90,3,.00,3,12.58,
1,2016,195,355,703,25.44,3,89.00,3,.00,3,.10,3,30.08,3,4.96,3,98.00,3,.00,3,12.58,
1,2016,195,356,703,25.50,3,89.50,3,.00,3,.20,3,30.10,3,4.47,3,119.80,3,.00,3,12.58,
1,2016,195,357,703,25.50,3,89.20,3,.00,3,.10,3,30.09,3,4.68,3,94.20,3,.00,3,12.58,
1,2016,195,358,703,25.47,3,89.40,3,.00,3,.10,3,30.08,3,3.69,3,91.60,3,.00,3,12.58,
1,2016,195,359,703,25.47,3,89.80,3,.00,3,.10,3,30.10,3,3.95,3,99.60,3,.00,3,12.57,
1,2016,195,400,703,25.50,3,89.70,3,.00,3,.10,3,30.09,3,3.86,3,114.30,3,.00,3,12.57,
1,2016,195,401,703,25.47,3,89.50,3,.00,3,.10,3,30.08,3,4.69,3,110.20,3,.00,3,12.58,
1,2016,195,402,703,25.40,3,89.20,3,.00,3,.10,3,30.10,3,5.42,3,121.70,3,.00,3,12.58,
1,2016,195,403,703,25.40,3,89.80,3,.00,3,.20,3,30.09,3,5.01,3,116.90,3,.00,3,12.57,
1,2016,195,404,703,25.40,3,89.60,3,.00,3,.10,3,30.08,3,3.72,3,124.90,3,.00,3,12.57,
1,2016,195,405,703,25.34,3,89.80,3,.00,3,.10,3,30.10,3,3.47,3,110.30,3,.00,3,12.58,
1,2016,195,406,703,25.47,3,90.50,3,.00,3,.10,3,30.08,3,3.31,3,117.70,3,.00,3,12.58,
1,2016,195,407,703,25.44,3,90.10,3,.00,3,.20,3,30.08,3,3.29,3,120.10,3,.00,3,12.58,
1,2016,195,408,703,25.41,3,89.70,3,.00,3,.10,3,30.10,3,3.35,3,110.40,3,.00,3,12.58,
1,2016,195,409,703,25.41,3,89.50,3,.00,3,.10,3,30.08,3,3.53,3,118.70,3,.00,3,12.58,
1,2016,195,410,703,25.51,3,89.40,3,.00,3,.10,3,30.09,3,3.72,3,103.20,3,.00,3,12.58,
1,2016,195,411,703,25.47,3,89.40,3,.00,3,.30,3,30.10,3,3.64,3,112.00,3,.00,3,12.58,
1,2016,195,412,703,25.47,3,90.20,3,.00,3,.20,3,30.08,3,3.21,3,107.00,3,.00,3,12.58,
1,2016,195,413,703,25.37,3,89.40,3,.00,3,.10,3,30.09,3,2.64,3,111.90,3,.00,3,12.58,
1,2016,195,414,703,25.37,3,88.90,3,.00,3,.10,3,30.09,3,2.73,3,99.70,3,.00,3,12.58,
1,2016,195,415,703,25.37,3,89.60,3,.00,3,.10,3,30.08,3,2.25,3,108.70,3,.00,3,12.58,
1,2016,195,416,703,25.51,3,89.70,3,.00,3,.20,3,30.09,3,1.91,3,107.70,3,.00,3,12.56,
1,2016,195,417,703,25.44,3,89.60,3,.00,3,.20,3,30.09,3,2.36,3,115.40,3,.00,3,12.55,
1,2016,195,418,703,25.47,3,89.50,3,.00,3,.10,3,30.08,3,1.86,3,92.70,3,.00,3,12.57,
1,2016,195,419,703,25.47,3,89.40,3,.00,3,.20,3,30.10,3,2.10,3,108.00,3,.00,3,12.57,
1,2016,195,420,703,25.51,3,89.60,3,.00,3,.20,3,30.09,3,2.13,3,94.30,3,.00,3,12.58,
1,2016,195,421,703,25.44,3,89.20,3,.00,3,.20,3,30.08,3,2.18,3,103.80,3,.00,3,12.58,
1,2016,195,422,703,25.44,3,89.20,3,.00,3,.10,3,30.10,3,2.37,3,71.79,3,.00,3,12.57,
1,2016,195,423,703,25.44,3,89.40,3,.00,3,.20,3,30.09,3,2.48,3,78.79,3,.00,3,12.58,
1,2016,195,424,703,25.30,3,89.50,3,.00,3,.20,3,30.08,3,1.95,3,105.20,3,.00,3,12.58,
1,2016,195,425,703,25.34,3,89.50,3,.00,3,.10,3,30.10,3,1.91,3,84.90,3,.00,3,12.58,
1,2016,195,426,703,25.24,3,89.40,3,.00,3,.10,3,30.09,3,1.94,3,73.61,3,.00,3,12.57,
1,2016,195,427,703,25.34,3,89.60,3,.00,3,.20,3,30.09,3,2.63,3,70.78,3,.00,3,12.57,
1,2016,195,428,703,25.20,3,89.00,3,.00,3,.10,3,30.10,3,2.98,3,69.54,3,.00,3,12.57,
1,2016,195,429,703,25.20,3,88.90,3,.00,3,.10,3,30.08,3,2.48,3,55.09,3,.00,3,12.55,
1,2016,195,430,703,25.20,3,88.90,3,.00,3,.10,3,30.09,3,2.56,3,82.90,3,.00,3,12.56,
1,2016,195,431,703,25.27,3,89.40,3,.00,3,.20,3,30.10,3,1.91,3,83.90,3,.00,3,12.57,
1,2016,195,432,703,25.24,3,89.20,3,.00,3,.20,3,30.08,3,2.03,3,67.67,3,.00,3,12.56,
1,2016,195,433,703,25.24,3,88.60,3,.00,3,.20,3,30.10,3,3.55,3,91.70,3,.00,3,12.56,
1,2016,195,434,703,25.20,3,88.70,3,.00,3,.20,3,30.10,3,3.10,3,89.40,3,.00,3,12.56,
1,2016,195,435,703,25.24,3,88.20,3,.00,3,.30,3,30.08,3,3.27,3,84.70,3,.00,3,12.57,
1,2016,195,436,703,25.31,3,88.20,3,.00,3,.30,3,30.10,3,3.50,3,101.00,3,.00,3,12.56,
1,2016,195,437,703,25.27,3,87.90,3,.00,3,.30,3,30.10,3,2.88,3,95.60,3,.00,3,12.56,
1,2016,195,438,703,25.34,3,88.80,3,.00,3,.40,3,30.08,3,2.36,3,90.70,3,.00,3,12.56,
1,2016,195,439,703,25.31,3,88.40,3,.00,3,.30,3,30.10,3,1.84,3,86.50,3,.00,3,12.57,
1,2016,195,440,703,25.34,3,88.10,3,.00,3,.50,3,30.09,3,2.24,3,84.30,3,.00,3,12.55,
1,2016,195,441,703,25.24,3,88.00,3,.00,3,.50,3,30.08,3,1.99,3,87.60,3,.00,3,12.57,
1,2016,195,442,703,25.27,3,88.00,3,.00,3,.70,3,30.10,3,1.89,3,88.80,3,.00,3,12.56,
1,2016,195,443,703,25.31,3,88.50,3,.00,3,.70,3,30.10,3,1.47,3,60.29,3,.00,3,12.57,
1,2016,195,444,703,25.27,3,88.20,3,.00,3,.80,3,30.08,3,1.69,3,86.20,3,.00,3,12.57,
1,2016,195,445,703,25.31,3,88.10,3,.00,3,1.00,3,30.10,3,1.61,3,85.00,3,.00,3,12.56,
1,2016,195,446,703,25.34,3,88.60,3,.00,3,1.20,3,30.09,3,1.83,3,72.61,3,.00,3,12.55,
1,2016,195,447,703,25.37,3,87.80,3,.00,3,1.50,3,30.09,3,2.04,3,81.20,3,.00,3,12.56,
1,2016,195,448,703,25.27,3,88.00,3,.00,3,1.70,3,30.11,3,2.00,3,79.08,3,.00,3,12.56,
1,2016,195,449,703,25.27,3,87.70,3,.00,3,2.00,3,30.09,3,2.19,3,90.20,3,.00,3,12.56,
1,2016,195,450,703,25.27,3,88.10,3,.00,3,2.50,3,30.09,3,2.22,3,76.56,3,.00,3,12.56,
1,2016,195,451,703,25.27,3,88.50,3,.00,3,2.90,3,30.11,3,1.82,3,90.40,3,.00,3,12.56,
1,2016,195,452,703,25.24,3,88.10,3,.00,3,3.60,3,30.09,3,2.09,3,97.60,3,.00,3,12.56,
1,2016,195,453,703,25.31,3,88.20,3,.00,3,4.20,3,30.10,3,1.84,3,87.40,3,.00,3,12.56,
1,2016,195,454,703,25.31,3,87.80,3,.00,3,4.90,3,30.11,3,2.05,3,75.15,3,.00,3,12.56,
1,2016,195,455,703,25.31,3,88.40,3,.00,3,5.61,3,30.09,3,1.76,3,80.70,3,.00,3,12.56,
1,2016,195,456,703,25.41,3,88.20,3,.00,3,6.41,3,30.10,3,1.42,3,78.79,3,.00,3,12.56,
1,2016,195,457,703,25.41,3,88.10,3,.00,3,7.31,3,30.11,3,1.11,3,72.61,3,.00,3,12.56,
1,2016,195,458,703,25.24,3,88.00,3,.00,3,8.31,3,30.09,3,1.34,3,81.30,3,.00,3,12.56,
1,2016,195,459,703,25.37,3,88.10,3,.00,3,9.21,3,30.10,3,.86,3,74.07,3,.00,3,12.55,
1,2016,195,500,703,25.41,3,87.90,3,.00,3,10.31,3,30.11,3,.50,3,54.15,3,.00,3,12.55,
1,2016,195,501,703,25.41,3,87.90,3,.00,3,11.61,3,30.09,3,.73,3,45.86,3,.00,3,12.56,
1,2016,195,502,703,25.34,3,87.80,3,.00,3,13.01,3,30.11,3,.77,3,53.87,3,.00,3,12.56,
1,2016,195,503,703,25.34,3,87.50,3,.01,3,14.41,3,30.10,3,1.16,3,65.80,3,.00,3,12.55,
1,2016,195,504,703,25.31,3,87.30,3,.01,3,16.02,3,30.09,3,1.22,3,58.13,3,.00,3,12.55,
1,2016,195,505,703,25.34,3,87.40,3,.01,3,17.72,3,30.11,3,1.05,3,53.10,3,.00,3,12.56,
1,2016,195,506,703,25.34,3,87.40,3,.01,3,19.52,3,30.10,3,1.14,3,70.93,3,.00,3,12.56,
1,2016,195,507,703,25.41,3,87.50,3,.01,3,21.32,3,30.09,3,.39,3,66.47,3,.00,3,12.56,
1,2016,195,508,703,25.37,3,87.50,3,.01,3,23.22,3,30.11,3,.06,3,37.48,3,.00,3,12.55,
1,2016,195,509,703,25.41,3,87.70,3,.01,3,25.42,3,30.10,3,.00,3,37.43,3,.00,3,12.56,
1,2016,195,510,703,25.41,3,87.70,3,.01,3,27.43,3,30.09,3,.00,3,37.43,3,.00,3,12.56,
1,2016,195,511,703,25.37,3,87.80,3,.01,3,29.63,3,30.11,3,.00,3,37.43,3,.00,3,12.55,
1,2016,195,512,703,25.44,3,87.30,3,.01,3,31.83,3,30.09,3,.17,3,48.21,3,.00,3,12.55,
1,2016,195,513,703,25.37,3,87.10,3,.01,3,34.03,3,30.10,3,.49,3,39.18,3,.00,3,12.56,
1,2016,195,514,703,25.47,3,87.20,3,.01,3,36.24,3,30.11,3,.89,3,28.42,3,.00,3,12.56,
1,2016,195,515,703,25.47,3,87.10,3,.01,3,19.22,3,30.09,3,1.03,3,25.11,3,.00,3,12.55,
1,2016,195,516,703,25.47,3,86.80,3,.01,3,11.41,3,30.10,3,.86,3,24.30,3,.00,3,12.54,
1,2016,195,517,703,25.41,3,86.90,3,.01,3,21.02,3,30.11,3,1.11,3,10.69,3,.00,3,12.55,
1,2016,195,518,703,25.37,3,86.90,3,.02,3,21.82,3,30.09,3,1.01,3,.29,3,.00,3,12.55,
1,2016,195,519,703,25.44,3,87.40,3,.02,3,22.02,3,30.10,3,1.00,3,348.60,3,.00,3,12.53,
1,2016,195,520,703,25.44,3,87.30,3,.02,3,27.23,3,30.11,3,1.30,3,349.10,3,.00,3,12.55,
1,2016,195,521,703,25.47,3,86.80,3,.02,3,22.72,3,30.09,3,1.81,3,344.70,3,.00,3,12.55,
1,2016,195,522,703,25.37,3,86.90,3,.02,3,24.43,3,30.11,3,1.81,3,348.10,3,.00,3,12.55,
1,2016,195,523,703,25.44,3,87.20,3,.02,3,24.42,3,30.11,3,2.14,3,344.10,3,.00,3,12.55,
1,2016,195,524,703,25.41,3,87.20,3,.02,3,22.02,3,30.09,3,1.76,3,344.90,3,.00,3,12.55,
1,2016,195,525,703,25.47,3,87.50,3,.02,3,26.23,3,30.11,3,1.73,3,343.00,3,.00,3,12.55,
1,2016,195,526,703,25.47,3,87.70,3,.02,3,66.07,3,30.11,3,1.27,3,10.66,3,.00,3,12.55,
1,2016,195,527,703,25.44,3,87.60,3,.02,3,68.47,3,30.09,3,1.34,3,.19,3,.00,3,12.55,
1,2016,195,528,703,25.44,3,87.60,3,.03,3,70.97,3,30.11,3,1.62,3,12.75,3,.00,3,12.55,
1,2016,195,529,703,25.44,3,87.90,3,.03,3,74.88,3,30.11,3,.74,3,12.89,3,.00,3,12.54,
1,2016,195,530,703,25.44,3,87.80,3,.04,3,83.89,3,30.09,3,1.02,3,30.48,3,.00,3,12.55,
1,2016,195,531,703,25.51,3,87.70,3,.05,3,96.70,3,30.11,3,1.20,3,26.55,3,.00,3,12.55,
1,2016,195,532,703,25.54,3,87.80,3,.05,3,108.51,3,30.10,3,1.44,3,28.80,3,.00,3,12.55,
1,2016,195,533,703,25.61,3,88.10,3,.06,3,115.02,3,30.09,3,1.30,3,25.78,3,.00,3,12.54,
1,2016,195,534,703,25.68,3,87.80,3,.06,3,122.42,3,30.11,3,1.23,3,28.80,3,.00,3,12.55,
1,2016,195,535,703,25.71,3,87.70,3,.07,3,128.63,3,30.10,3,1.25,3,18.64,3,.00,3,12.55,
1,2016,195,536,703,25.68,3,88.00,3,.07,3,134.54,3,30.10,3,.92,3,18.64,3,.00,3,12.54,
1,2016,195,537,703,25.78,3,87.70,3,.07,3,140.64,3,30.12,3,.62,3,18.59,3,.00,3,12.55,
1,2016,195,538,703,25.81,3,87.70,3,.08,3,146.65,3,30.09,3,.67,3,18.59,3,.00,3,12.54,
1,2016,195,539,703,25.88,3,87.40,3,.08,3,152.76,3,30.10,3,.67,3,10.59,3,.00,3,12.55,
1,2016,195,540,703,26.05,3,87.30,3,.08,3,159.16,3,30.11,3,.79,3,10.69,3,.00,3,12.55,
1,2016,195,541,703,26.01,3,87.00,3,.09,3,165.97,3,30.09,3,1.01,3,11.65,3,.00,3,12.55,
1,2016,195,542,703,26.12,3,87.10,3,.09,3,172.38,3,30.10,3,.82,3,25.69,3,.00,3,12.55,
1,2016,195,543,703,26.12,3,86.40,3,.09,3,178.78,3,30.11,3,1.47,3,32.40,3,.00,3,12.55,
1,2016,195,544,703,26.18,3,86.50,3,.10,3,185.79,3,30.09,3,1.62,3,20.61,3,.00,3,12.55,
1,2016,195,545,703,26.22,3,86.60,3,.10,3,192.80,3,30.11,3,1.80,3,18.69,3,.00,3,12.55,
1,2016,195,546,703,26.25,3,86.40,3,.10,3,197.20,3,30.11,3,1.90,3,8.63,3,.00,3,12.53,
1,2016,195,547,703,26.32,3,86.40,3,.10,3,201.11,3,30.09,3,1.48,3,350.10,3,.00,3,12.54,
1,2016,195,548,703,26.32,3,85.90,3,.11,3,209.82,3,30.11,3,2.14,3,346.00,3,.00,3,12.55,
1,2016,195,549,703,26.22,3,85.70,3,.11,3,212.42,3,30.11,3,2.64,3,350.90,3,.00,3,12.54,
1,2016,195,550,703,26.22,3,85.90,3,.11,3,217.24,3,30.09,3,2.82,3,351.00,3,.00,3,12.55,
1,2016,195,551,703,26.25,3,85.80,3,.12,3,230.65,3,30.12,3,2.81,3,.19,3,.00,3,12.55,
1,2016,195,552,703,26.28,3,85.70,3,.12,3,237.55,3,30.10,3,2.53,3,354.40,3,.00,3,12.54,
1,2016,195,553,703,26.22,3,86.10,3,.12,3,242.86,3,30.10,3,3.02,3,347.60,3,.00,3,12.55,
1,2016,195,554,703,26.22,3,86.00,3,.11,3,227.64,3,30.12,3,2.73,3,4.07,3,.00,3,12.55,
1,2016,195,555,703,26.18,3,86.00,3,.09,3,196.31,3,30.10,3,2.47,3,13.51,3,.00,3,12.55,
1,2016,195,556,703,26.25,3,86.00,3,.10,3,213.52,3,30.10,3,2.22,3,31.53,3,.00,3,12.55,
1,2016,195,557,703,26.28,3,85.80,3,.12,3,250.36,3,30.12,3,2.00,3,39.99,3,.00,3,12.55,
1,2016,195,558,703,26.31,3,85.60,3,.13,3,265.98,3,30.09,3,2.06,3,31.39,3,.00,3,12.55,
1,2016,195,559,703,26.35,3,85.10,3,.13,3,274.59,3,30.11,3,2.43,3,38.38,3,.00,3,12.54,
1,2016,195,600,703,26.25,3,84.70,3,.14,3,286.20,3,30.11,3,2.86,3,60.86,3,.00,3,12.54,
1,2016,195,601,703,26.31,3,84.10,3,.15,3,297.31,3,30.10,3,2.48,3,53.55,3,.00,3,12.55,
1,2016,195,602,703,26.34,3,83.70,3,.15,3,306.52,3,30.11,3,2.38,3,53.09,3,.00,3,12.55,
1,2016,195,603,703,26.41,3,83.40,3,.15,3,313.83,3,30.11,3,2.34,3,49.26,3,.00,3,12.54,
1,2016,195,604,703,26.48,3,83.60,3,.16,3,320.34,3,30.10,3,1.96,3,44.47,3,.00,3,12.54,
1,2016,195,605,703,26.51,3,83.60,3,.16,3,327.74,3,30.12,3,1.52,3,32.68,3,.00,3,12.52,
1,2016,195,606,703,26.61,3,82.80,3,.16,3,335.65,3,30.11,3,2.22,3,33.45,3,.00,3,12.54,
1,2016,195,607,703,26.57,3,82.20,3,.17,3,343.26,3,30.10,3,2.44,3,41.66,3,.00,3,12.54,
1,2016,195,608,703,26.57,3,82.00,3,.17,3,350.06,3,30.12,3,2.03,3,92.20,3,.00,3,12.53,
1,2016,195,609,703,26.68,3,82.00,3,.17,3,356.46,3,30.10,3,1.64,3,57.64,3,.00,3,12.55,
1,2016,195,610,703,26.68,3,82.10,3,.18,3,362.77,3,30.11,3,1.66,3,86.20,3,.00,3,12.54,
1,2016,195,611,703,26.84,3,82.40,3,.18,3,369.47,3,30.12,3,1.09,3,74.55,3,.00,3,12.55,
1,2016,195,612,703,26.88,3,81.80,3,.18,3,376.08,3,30.09,3,1.01,3,79.78,3,.00,3,12.55,
1,2016,195,613,703,26.98,3,82.10,3,.19,3,383.28,3,30.11,3,1.11,3,59.70,3,.00,3,12.55,
1,2016,195,614,703,27.01,3,81.00,3,.19,3,390.79,3,30.11,3,1.14,3,103.20,3,.00,3,12.55,
1,2016,195,615,703,27.14,3,81.20,3,.19,3,398.29,3,30.10,3,.46,3,89.00,3,.00,3,12.54,
1,2016,195,616,703,27.45,3,81.00,3,.19,3,404.50,3,30.12,3,.48,3,41.87,3,.00,3,12.53,
1,2016,195,617,703,27.48,3,79.59,3,.20,3,411.21,3,30.11,3,.88,3,58.31,3,.00,3,12.54,
1,2016,195,618,703,27.61,3,78.28,3,.20,3,417.31,3,30.10,3,1.36,3,97.20,3,.00,3,12.54,
1,2016,195,619,703,27.72,3,78.14,3,.20,3,422.73,3,30.12,3,1.17,3,99.50,3,.00,3,12.54,
1,2016,195,620,703,27.82,3,78.71,3,.20,3,429.66,3,30.10,3,.15,3,93.70,3,.00,3,12.54,
1,2016,195,621,703,27.92,3,78.31,3,.21,3,437.48,3,30.12,3,.00,3,92.60,3,.00,3,12.54,
1,2016,195,622,703,28.09,3,77.50,3,.21,3,445.00,3,30.12,3,.00,3,90.70,3,.00,3,12.54,
1,2016,195,623,703,28.36,3,77.73,3,.22,3,452.51,3,30.10,3,.00,3,88.70,3,.00,3,12.54,
1,2016,195,624,703,28.52,3,76.32,3,.22,3,459.13,3,30.12,3,.03,3,92.60,3,.00,3,12.54,
1,2016,195,625,703,28.59,3,74.87,3,.22,3,465.14,3,30.11,3,.37,3,90.90,3,.00,3,12.54,
1,2016,195,626,703,28.66,3,74.06,3,.22,3,473.54,3,30.11,3,1.21,3,68.03,3,.00,3,12.54,
1,2016,195,627,703,28.52,3,74.39,3,.23,3,481.96,3,30.12,3,1.72,3,93.30,3,.00,3,12.54,
1,2016,195,628,703,28.29,3,74.63,3,.23,3,491.27,3,30.10,3,2.14,3,83.90,3,.00,3,12.54,
1,2016,195,629,703,28.12,3,75.88,3,.23,3,499.99,3,30.12,3,2.11,3,80.60,3,.00,3,12.53,
1,2016,195,630,703,27.98,3,76.11,3,.24,3,507.80,3,30.12,3,1.86,3,79.43,3,.00,3,12.54,
1,2016,195,631,703,27.98,3,77.26,3,.24,3,515.61,3,30.10,3,1.22,3,94.20,3,.00,3,12.53,
1,2016,195,632,703,28.02,3,77.33,3,.25,3,523.12,3,30.13,3,1.23,3,70.23,3,.00,3,12.54,
1,2016,195,633,703,28.08,3,77.26,3,.25,3,530.03,3,30.12,3,.45,3,105.40,3,.00,3,12.54,
1,2016,195,634,703,27.95,3,76.79,3,.25,3,539.04,3,30.11,3,2.05,3,106.30,3,.00,3,12.54,
1,2016,195,635,703,27.98,3,77.09,3,.25,3,545.65,3,30.13,3,1.32,3,117.50,3,.00,3,12.54,
1,2016,195,636,703,27.95,3,76.86,3,.26,3,553.46,3,30.11,3,1.78,3,107.80,3,.00,3,12.54,
1,2016,195,637,703,27.92,3,77.19,3,.26,3,558.87,3,30.12,3,1.30,3,79.29,3,.00,3,12.54,
1,2016,195,638,703,27.78,3,77.43,3,.26,3,555.26,3,30.13,3,2.09,3,120.10,3,.00,3,12.54,
1,2016,195,639,703,27.85,3,77.70,3,.26,3,561.87,3,30.11,3,1.95,3,85.80,3,.00,3,12.55,
1,2016,195,640,703,27.81,3,77.56,3,.27,3,576.90,3,30.13,3,1.61,3,116.20,3,.00,3,12.54,
1,2016,195,641,703,27.75,3,77.16,3,.27,3,588.32,3,30.12,3,1.77,3,111.10,3,.00,3,12.55,
1,2016,195,642,703,27.74,3,77.39,3,.28,3,594.63,3,30.12,3,2.15,3,112.70,3,.00,3,12.55,
1,2016,195,643,703,27.78,3,77.56,3,.28,3,602.14,3,30.13,3,2.03,3,78.06,3,.00,3,12.55,
1,2016,195,644,703,27.74,3,77.49,3,.28,3,610.25,3,30.11,3,1.58,3,78.61,3,.00,3,12.55,
1,2016,195,645,703,27.84,3,77.49,3,.28,3,616.26,3,30.13,3,.62,3,78.78,3,.00,3,12.55,
1,2016,195,646,703,27.98,3,77.15,3,.29,3,623.16,3,30.12,3,.75,3,65.68,3,.00,3,12.53,
1,2016,195,647,703,28.01,3,77.25,3,.29,3,629.77,3,30.11,3,.18,3,65.72,3,.00,3,12.54,
1,2016,195,648,703,28.14,3,76.92,3,.29,3,635.18,3,30.13,3,.00,3,38.37,3,.00,3,12.55,
1,2016,195,649,703,28.41,3,76.24,3,.30,3,640.58,3,30.11,3,.00,3,354.50,3,.00,3,12.55,
1,2016,195,650,703,28.48,3,76.24,3,.30,3,645.99,3,30.12,3,.00,3,354.50,3,.00,3,12.55,
1,2016,195,651,703,28.68,3,75.73,3,.30,3,651.09,3,30.13,3,.00,3,354.50,3,.00,3,12.54,
1,2016,195,652,703,28.88,3,74.41,3,.31,3,659.80,3,30.11,3,.00,3,354.50,3,.00,3,12.55,
1,2016,195,653,703,28.91,3,73.43,3,.31,3,667.63,3,30.13,3,.00,3,354.50,3,.00,3,12.55,
1,2016,195,654,703,28.88,3,73.13,3,.31,3,677.24,3,30.12,3,.28,3,191.30,3,.00,3,12.55,
1,2016,195,655,703,28.74,3,73.53,3,.31,3,686.86,3,30.12,3,.73,3,205.00,3,.00,3,12.55,
1,2016,195,656,703,28.57,3,74.31,3,.32,3,694.68,3,30.14,3,.74,3,221.40,3,.00,3,12.55,
1,2016,195,657,703,28.51,3,74.07,3,.32,3,700.09,3,30.12,3,.70,3,202.50,3,.00,3,12.55,
1,2016,195,658,703,28.44,3,74.34,3,.32,3,704.29,3,30.13,3,.65,3,202.40,3,.00,3,12.52,
1,2016,195,659,703,28.34,3,74.61,3,.32,3,706.70,3,30.13,3,.51,3,202.40,3,.00,3,12.54,
1,2016,195,700,703,28.40,3,75.15,3,.32,3,701.29,3,30.12,3,.32,3,202.80,3,.00,3,12.54,
1,2016,195,701,703,28.40,3,75.49,3,.32,3,712.70,3,30.14,3,.63,3,233.10,3,.00,3,12.55,
1,2016,195,702,703,28.33,3,75.25,3,.33,3,730.13,3,30.12,3,1.34,3,242.60,3,.00,3,12.55,
1,2016,195,703,703,28.30,3,75.32,3,.33,3,729.23,3,30.13,3,1.21,3,241.00,3,.00,3,12.54,
1,2016,195,704,703,28.30,3,75.62,3,.33,3,724.73,3,30.13,3,.80,3,245.70,3,.00,3,12.54,
1,2016,195,705,703,28.16,3,75.82,3,.33,3,729.84,3,30.12,3,.75,3,245.90,3,.00,3,12.55,
1,2016,195,706,703,28.16,3,75.82,3,.34,3,743.96,3,30.14,3,1.12,3,253.00,3,.00,3,12.55,
1,2016,195,707,703,28.10,3,76.02,3,.35,3,764.40,3,30.12,3,.95,3,269.40,3,.00,3,12.55,
1,2016,195,708,703,28.16,3,76.49,3,.35,3,770.71,3,30.13,3,1.15,3,276.20,3,.00,3,12.55,
1,2016,195,709,703,28.20,3,76.53,3,.35,3,779.72,3,30.13,3,.75,3,264.10,3,.00,3,12.55,
1,2016,195,710,703,28.26,3,77.44,3,.36,3,789.64,3,30.12,3,1.20,3,259.90,3,.00,3,12.55,
1,2016,195,711,703,28.20,3,77.74,3,.36,3,802.84,3,30.14,3,1.63,3,275.50,3,.00,3,12.55,
1,2016,195,712,703,28.26,3,77.78,3,.37,3,813.36,3,30.12,3,1.75,3,294.30,3,.00,3,12.55,
1,2016,195,713,703,28.23,3,78.45,3,.37,3,822.68,3,30.13,3,1.81,3,290.30,3,.00,3,12.55,
1,2016,195,714,703,28.26,3,78.21,3,.37,3,829.89,3,30.14,3,2.03,3,290.00,3,.00,3,12.55,
1,2016,195,715,703,28.26,3,78.25,3,.38,3,838.00,3,30.12,3,1.95,3,278.40,3,.00,3,12.55,
1,2016,195,716,703,28.16,3,78.55,3,.38,3,848.21,3,30.13,3,2.37,3,280.90,3,.00,3,12.54,
1,2016,195,717,703,28.13,3,78.69,3,.38,3,857.23,3,30.13,3,2.02,3,284.10,3,.00,3,12.52,
1,2016,195,718,703,28.16,3,79.56,3,.39,3,864.44,3,30.12,3,2.27,3,305.00,3,.00,3,12.55,
1,2016,195,719,703,28.09,3,79.12,3,.39,3,870.14,3,30.13,3,2.31,3,298.00,3,.00,3,12.55,
1,2016,195,720,703,27.99,3,79.19,3,.40,3,878.25,3,30.12,3,2.08,3,299.20,3,.00,3,12.55,
1,2016,195,721,703,28.06,3,79.46,3,.40,3,885.76,3,30.13,3,2.31,3,301.70,3,.00,3,12.55,
1,2016,195,722,703,27.99,3,79.12,3,.40,3,893.27,3,30.13,3,1.90,3,309.80,3,.00,3,12.55,
1,2016,195,723,703,28.03,3,79.19,3,.41,3,898.67,3,30.12,3,1.56,3,303.50,3,.00,3,12.55,
1,2016,195,724,703,28.03,3,80.00,3,.41,3,908.88,3,30.14,3,2.23,3,277.90,3,.00,3,12.53,
1,2016,195,725,703,28.06,3,79.46,3,.41,3,916.09,3,30.12,3,2.04,3,312.20,3,.00,3,12.55,
1,2016,195,726,703,27.96,3,79.87,3,.42,3,924.80,3,30.14,3,1.98,3,290.10,3,.00,3,12.55,
1,2016,195,727,703,28.03,3,79.29,3,.42,3,932.91,3,30.13,3,1.78,3,298.10,3,.00,3,12.56,
1,2016,195,728,703,27.96,3,79.70,3,.42,3,941.31,3,30.12,3,1.52,3,286.10,3,.00,3,12.56,
1,2016,195,729,703,27.99,3,79.86,3,.43,3,949.42,3,30.14,3,1.93,3,307.60,3,.00,3,12.55,
1,2016,195,730,703,28.06,3,79.59,3,.43,3,955.42,3,30.12,3,2.37,3,314.80,3,.00,3,12.55,
1,2016,195,731,703,28.02,3,79.46,3,.43,3,961.73,3,30.13,3,2.33,3,314.70,3,.00,3,12.56,
1,2016,195,732,703,27.96,3,79.12,3,.44,3,971.04,3,30.13,3,2.35,3,313.20,3,.00,3,12.56,
1,2016,195,733,703,27.96,3,79.39,3,.44,3,979.75,3,30.12,3,2.71,3,321.10,3,.00,3,12.55,
1,2016,195,734,703,27.99,3,79.45,3,.44,3,987.27,3,30.14,3,2.40,3,307.10,3,.00,3,12.55,
1,2016,195,735,703,27.92,3,79.89,3,.44,3,992.67,3,30.12,3,2.95,3,332.90,3,.00,3,12.55,
1,2016,195,736,703,27.98,3,80.70,3,.45,3,997.17,3,30.14,3,1.55,3,304.70,3,.00,3,12.55,
1,2016,195,737,703,27.98,3,80.30,3,.45,3,1004.38,3,30.14,3,1.71,3,342.20,3,.00,3,12.55,
1,2016,195,738,703,28.12,3,79.89,3,.45,3,1012.49,3,30.12,3,1.64,3,342.40,3,.00,3,12.55,
1,2016,195,739,703,28.09,3,79.65,3,.46,3,1020.30,3,30.14,3,1.95,3,353.10,3,.00,3,12.55,
1,2016,195,740,703,28.22,3,79.72,3,.46,3,1028.70,3,30.12,3,1.76,3,.19,3,.00,3,12.55,
1,2016,195,741,703,28.18,3,79.62,3,.46,3,1033.81,3,30.13,3,1.39,3,312.00,3,.00,3,12.55,
1,2016,195,742,703,28.25,3,79.07,3,.47,3,1041.61,3,30.14,3,2.26,3,309.90,3,.00,3,12.55,
1,2016,195,743,703,28.11,3,79.65,3,.47,3,1048.52,3,30.12,3,2.35,3,292.90,3,.00,3,12.55,
1,2016,195,744,703,28.25,3,80.10,3,.47,3,1056.04,3,30.14,3,2.25,3,308.80,3,.00,3,12.55,
1,2016,195,745,703,28.15,3,79.61,3,.47,3,1062.34,3,30.12,3,2.37,3,290.70,3,.00,3,12.56,
1,2016,195,746,703,28.25,3,79.71,3,.47,3,1065.64,3,30.13,3,2.19,3,294.90,3,.00,3,12.54,
1,2016,195,747,703,28.25,3,80.20,3,.48,3,1074.05,3,30.14,3,1.98,3,317.60,3,.00,3,12.55,
1,2016,195,748,703,28.25,3,79.58,3,.48,3,1085.45,3,30.12,3,2.43,3,299.70,3,.00,3,12.56,
1,2016,195,749,703,28.25,3,79.68,3,.49,3,1093.27,3,30.15,3,1.51,3,304.20,3,.00,3,12.56,
1,2016,195,750,703,28.28,3,79.91,3,.49,3,1098.68,3,30.13,3,1.29,3,28.15,3,.00,3,12.56,
1,2016,195,751,703,28.38,3,80.20,3,.49,3,1103.18,3,30.13,3,.59,3,63.03,3,.00,3,12.56,
1,2016,195,752,703,28.38,3,79.95,3,.50,3,1115.79,3,30.14,3,1.86,3,348.30,3,.00,3,12.56,
1,2016,195,753,703,28.62,3,79.37,3,.50,3,1125.41,3,30.12,3,1.10,3,330.20,3,.00,3,12.57,
1,2016,195,754,703,28.58,3,79.47,3,.51,3,1133.22,3,30.14,3,.17,3,312.30,3,.00,3,12.57,
1,2016,195,755,703,28.75,3,79.54,3,.51,3,1140.42,3,30.13,3,.00,3,.24,3,.00,3,12.57,
1,2016,195,756,703,28.78,3,79.20,3,.52,3,1147.03,3,30.14,3,.00,3,283.70,3,.00,3,12.57,
1,2016,195,757,703,28.88,3,78.63,3,.52,3,1156.05,3,30.14,3,.27,3,251.70,3,.00,3,12.58,
1,2016,195,758,703,28.98,3,78.76,3,.52,3,1168.09,3,30.12,3,.85,3,291.50,3,.00,3,12.58,
1,2016,195,759,703,29.02,3,78.36,3,.52,3,1175.30,3,30.14,3,1.23,3,303.30,3,.00,3,12.57,
1,2016,195,800,703,28.95,3,78.29,3,.53,3,1179.21,3,30.13,3,.49,3,284.30,3,.00,3,12.58,
1,2016,195,801,703,29.05,3,78.63,3,.53,3,1183.43,3,30.13,3,.00,3,309.90,3,.00,3,12.59,
1,2016,195,802,703,29.22,3,77.92,3,.53,3,1189.74,3,30.14,3,.00,3,309.80,3,.00,3,12.59,
1,2016,195,803,703,29.25,3,77.41,3,.54,3,1198.46,3,30.12,3,.03,3,313.50,3,.00,3,12.59,
1,2016,195,804,703,29.29,3,76.60,3,.54,3,1208.08,3,30.14,3,.71,3,153.10,3,.00,3,12.59,
1,2016,195,805,703,29.25,3,76.06,3,.54,3,1224.00,3,30.13,3,1.40,3,164.70,3,.00,3,12.59,
1,2016,195,806,703,29.12,3,76.54,3,.55,3,1233.31,3,30.13,3,1.51,3,151.30,3,.00,3,12.60,
1,2016,195,807,703,29.12,3,76.94,3,.55,3,1242.94,3,30.14,3,1.60,3,151.40,3,.00,3,12.60,
1,2016,195,808,703,29.05,3,76.87,3,.56,3,1251.35,3,30.12,3,1.56,3,159.70,3,.00,3,12.60,
1,2016,195,809,703,28.98,3,76.97,3,.56,3,1260.65,3,30.14,3,1.46,3,148.20,3,.00,3,12.61,
1,2016,195,810,703,28.92,3,77.34,3,.56,3,1269.37,3,30.12,3,1.85,3,100.40,3,.00,3,12.61,
1,2016,195,811,703,28.81,3,77.55,3,.56,3,1280.80,3,30.14,3,2.63,3,114.20,3,.00,3,12.62,
1,2016,195,812,703,28.75,3,77.58,3,.57,3,1290.71,3,30.14,3,2.37,3,118.60,3,.00,3,12.63,
1,2016,195,813,703,28.78,3,77.88,3,.57,3,1296.11,3,30.12,3,2.14,3,123.30,3,.00,3,12.63,
1,2016,195,814,703,28.78,3,77.82,3,.57,3,1303.02,3,30.14,3,2.35,3,142.10,3,.00,3,12.64,
1,2016,195,815,703,28.75,3,78.02,3,.58,3,1304.82,3,30.12,3,1.70,3,151.20,3,.00,3,12.64,
1,2016,195,816,703,28.85,3,78.32,3,.58,3,1313.83,3,30.14,3,1.88,3,145.70,3,.00,3,12.63,
1,2016,195,817,703,28.88,3,78.12,3,.58,3,1320.13,3,30.14,3,2.21,3,144.40,3,.00,3,12.65,
1,2016,195,818,703,28.85,3,78.19,3,.59,3,1328.26,3,30.12,3,2.01,3,140.90,3,.00,3,12.66,
1,2016,195,819,703,28.85,3,77.98,3,.59,3,1330.96,3,30.15,3,1.13,3,133.00,3,.00,3,12.66,
1,2016,195,820,703,28.88,3,78.22,3,.59,3,1335.48,3,30.13,3,.51,3,133.20,3,.00,3,12.67,
1,2016,195,821,703,28.91,3,77.98,3,.60,3,1337.28,3,30.14,3,.01,3,133.10,3,.00,3,12.68,
1,2016,195,822,703,28.95,3,77.34,3,.60,3,1337.29,3,30.14,3,.00,3,133.40,3,.00,3,12.68,
1,2016,195,823,703,29.12,3,77.34,3,.60,3,1351.11,3,30.12,3,.23,3,199.70,3,.00,3,12.69,
1,2016,195,824,703,29.25,3,77.17,3,.61,3,1362.51,3,30.15,3,.23,3,203.70,3,.00,3,12.69,
1,2016,195,825,703,29.18,3,76.16,3,.61,3,1369.72,3,30.13,3,.94,3,204.20,3,.00,3,12.71,
1,2016,195,826,703,29.12,3,77.44,3,.61,3,1376.33,3,30.14,3,.84,3,197.80,3,.00,3,12.71,
1,2016,195,827,703,29.08,3,77.78,3,.62,3,1388.35,3,30.14,3,1.47,3,178.30,3,.00,3,12.72,
1,2016,195,828,703,29.02,3,77.55,3,.62,3,1399.76,3,30.13,3,1.72,3,187.10,3,.00,3,12.72,
1,2016,195,829,703,28.91,3,76.80,3,.62,3,1406.67,3,30.15,3,1.71,3,192.70,3,.00,3,12.72,
1,2016,195,830,703,28.91,3,77.95,3,.63,3,1414.18,3,30.13,3,1.68,3,168.50,3,.00,3,12.74,
1,2016,195,831,703,28.91,3,77.41,3,.63,3,1425.00,3,30.14,3,2.27,3,173.40,3,.00,3,12.74,
1,2016,195,832,703,28.91,3,77.34,3,.63,3,1436.70,3,30.14,3,2.39,3,174.10,3,.00,3,12.76,
1,2016,195,833,703,28.91,3,77.31,3,.64,3,1445.72,3,30.13,3,2.34,3,181.40,3,.00,3,12.76,
1,2016,195,834,703,28.81,3,78.12,3,.64,3,1447.81,3,30.15,3,2.23,3,167.80,3,.00,3,12.78,
1,2016,195,835,703,28.81,3,77.38,3,.64,3,1449.01,3,30.13,3,1.99,3,168.00,3,.00,3,12.78,
1,2016,195,836,703,28.95,3,78.49,3,.65,3,1468.83,3,30.15,3,1.96,3,141.40,3,.00,3,12.79,
1,2016,195,837,703,28.81,3,78.05,3,.66,3,1485.05,3,30.14,3,2.02,3,141.10,3,.00,3,12.80,
1,2016,195,838,703,28.98,3,77.48,3,.66,3,1482.62,3,30.13,3,1.66,3,152.20,3,.00,3,12.81,
1,2016,195,839,703,29.02,3,77.38,3,.66,3,1478.11,3,30.15,3,1.51,3,149.40,3,.00,3,12.83,
1,2016,195,840,703,28.95,3,77.01,3,.66,3,1481.71,3,30.13,3,1.57,3,148.50,3,.00,3,12.83,
1,2016,195,841,703,29.05,3,76.90,3,.66,3,1491.03,3,30.15,3,1.52,3,156.30,3,.00,3,12.84,
1,2016,195,842,703,29.08,3,76.94,3,.67,3,1504.24,3,30.14,3,1.40,3,142.60,3,.00,3,12.85,
1,2016,195,843,703,29.18,3,77.01,3,.67,3,1509.65,3,30.14,3,1.17,3,166.60,3,.00,3,12.86,
1,2016,195,844,703,29.12,3,76.40,3,.68,3,1527.66,3,30.15,3,1.21,3,196.90,3,.00,3,12.86,
1,2016,195,845,703,29.08,3,76.30,3,.69,3,1544.79,3,30.13,3,1.82,3,163.90,3,.00,3,12.88,
1,2016,195,846,703,29.18,3,76.37,3,.69,3,1545.38,3,30.15,3,1.23,3,176.00,3,.00,3,12.87,
1,2016,195,847,703,29.12,3,76.60,3,.69,3,1543.27,3,30.14,3,.54,3,217.20,3,.00,3,12.88,
1,2016,195,848,703,29.18,3,76.43,3,.69,3,1547.48,3,30.14,3,.24,3,217.90,3,.00,3,12.89,
1,2016,195,849,703,29.35,3,76.60,3,.69,3,1551.98,3,30.15,3,.01,3,218.00,3,.00,3,12.90,
1,2016,195,850,703,29.39,3,76.60,3,.70,3,1556.19,3,30.13,3,.00,3,218.00,3,.00,3,12.91,
1,2016,195,851,703,29.49,3,76.40,3,.70,3,1559.49,3,30.15,3,.00,3,217.90,3,.00,3,12.91,
1,2016,195,852,703,29.49,3,74.68,3,.70,3,1570.31,3,30.14,3,.95,3,174.30,3,.00,3,12.91,
1,2016,195,853,703,29.42,3,75.08,3,.70,3,1581.72,3,30.14,3,1.43,3,184.30,3,.00,3,12.93,
1,2016,195,854,703,29.45,3,75.19,3,.70,3,1582.92,3,30.15,3,.48,3,157.30,3,.00,3,12.93,
1,2016,195,855,703,29.52,3,74.92,3,.71,3,1588.33,3,30.13,3,.70,3,154.30,3,.00,3,12.94,
1,2016,195,856,703,29.62,3,74.61,3,.71,3,1596.14,3,30.15,3,.63,3,157.70,3,.00,3,12.94,
1,2016,195,857,703,29.69,3,74.75,3,.71,3,1595.84,3,30.14,3,.42,3,152.50,3,.00,3,12.95,
1,2016,195,858,703,29.86,3,74.68,3,.71,3,1596.77,3,30.15,3,.07,3,183.20,3,.00,3,12.95,
1,2016,195,859,703,29.99,3,74.11,3,.71,3,1596.77,3,30.15,3,.00,3,184.00,3,.00,3,12.95,
1,2016,195,900,703,29.96,3,73.43,3,.72,3,1603.68,3,30.13,3,.00,3,183.90,3,.00,3,12.95,
1,2016,195,901,703,30.03,3,72.79,3,.72,3,1616.29,3,30.15,3,.00,3,183.80,3,.00,3,12.96,
1,2016,195,902,703,29.99,3,72.52,3,.72,3,1628.01,3,30.13,3,.80,3,168.10,3,.00,3,12.95,
1,2016,195,903,703,29.89,3,72.76,3,.73,3,1640.62,3,30.15,3,2.12,3,177.40,3,.00,3,12.95,
1,2016,195,904,703,29.79,3,73.33,3,.73,3,1648.13,3,30.15,3,1.57,3,182.50,3,.00,3,12.95,
1,2016,195,905,703,29.62,3,73.77,3,.73,3,1653.24,3,30.14,3,1.37,3,184.10,3,.00,3,12.95,
1,2016,195,906,703,29.69,3,74.78,3,.73,3,1659.85,3,30.16,3,1.07,3,195.70,3,.00,3,12.95,
1,2016,195,907,703,29.62,3,74.24,3,.74,3,1662.85,3,30.13,3,.74,3,196.10,3,.00,3,12.95,
1,2016,195,908,703,29.66,3,74.17,3,.74,3,1670.96,3,30.15,3,1.23,3,173.90,3,.00,3,12.95,
1,2016,195,909,703,29.59,3,74.11,3,.74,3,1679.40,3,30.14,3,1.30,3,175.80,3,.00,3,12.95,
1,2016,195,910,703,29.55,3,74.17,3,.75,3,1683.91,3,30.15,3,1.34,3,179.50,3,.00,3,12.95,
1,2016,195,911,703,29.52,3,74.21,3,.75,3,1685.12,3,30.16,3,.91,3,188.20,3,.00,3,12.95,
1,2016,195,912,703,29.55,3,74.85,3,.75,3,1688.43,3,30.13,3,.92,3,191.90,3,.00,3,12.95,
1,2016,195,913,703,29.52,3,73.53,3,.75,3,1696.56,3,30.16,3,2.34,3,186.10,3,.00,3,12.93,
1,2016,195,914,703,29.42,3,74.11,3,.75,3,1706.17,3,30.14,3,2.58,3,197.50,3,.00,3,12.95,
1,2016,195,915,703,29.42,3,73.33,3,.75,3,1706.18,3,30.15,3,1.48,3,168.30,3,.00,3,12.95,
1,2016,195,916,703,29.49,3,73.90,3,.75,3,1707.37,3,30.15,3,1.35,3,174.50,3,.00,3,12.93,
1,2016,195,917,703,29.49,3,73.84,3,.76,3,1713.68,3,30.14,3,1.85,3,191.80,3,.00,3,12.94,
1,2016,195,918,703,29.45,3,73.63,3,.76,3,1721.20,3,30.16,3,1.32,3,187.80,3,.00,3,12.94,
1,2016,195,919,703,29.49,3,73.73,3,.76,3,1723.30,3,30.13,3,.72,3,208.80,3,.00,3,12.94,
1,2016,195,920,703,29.52,3,74.14,3,.76,3,1725.42,3,30.15,3,.24,3,152.10,3,.00,3,12.94,
1,2016,195,921,703,29.66,3,73.57,3,.77,3,1734.73,3,30.15,3,1.14,3,156.60,3,.00,3,12.94,
1,2016,195,922,703,29.65,3,72.96,3,.77,3,1744.36,3,30.14,3,1.66,3,154.50,3,.00,3,12.94,
1,2016,195,923,703,29.59,3,72.69,3,.77,3,1753.67,3,30.16,3,1.75,3,163.60,3,.00,3,12.94,
1,2016,195,924,703,29.65,3,72.55,3,.78,3,1757.29,3,30.13,3,1.29,3,160.60,3,.00,3,12.94,
1,2016,195,925,703,29.65,3,72.42,3,.78,3,1763.30,3,30.16,3,1.61,3,144.00,3,.00,3,12.94,
1,2016,195,926,703,29.68,3,72.55,3,.78,3,1772.92,3,30.14,3,2.14,3,132.00,3,.00,3,12.94,
1,2016,195,927,703,29.65,3,73.70,3,.78,3,1777.73,3,30.15,3,1.82,3,162.80,3,.00,3,12.94,
1,2016,195,928,703,29.65,3,72.78,3,.79,3,1778.94,3,30.15,3,1.35,3,167.50,3,.00,3,12.94,
1,2016,195,929,703,29.72,3,72.99,3,.79,3,1781.94,3,30.14,3,1.20,3,135.00,3,.00,3,12.93,
1,2016,195,930,703,29.85,3,72.78,3,.79,3,1787.95,3,30.16,3,1.64,3,114.70,3,.00,3,12.93,
1,2016,195,931,703,29.78,3,71.67,3,.79,3,1790.65,3,30.14,3,.82,3,122.10,3,.00,3,12.93,
1,2016,195,932,703,29.85,3,71.70,3,.80,3,1801.19,3,30.15,3,1.97,3,137.20,3,.00,3,12.93,
1,2016,195,933,703,29.71,3,70.35,3,.80,3,1803.90,3,30.15,3,1.78,3,139.50,3,.00,3,12.93,
1,2016,195,934,703,29.74,3,70.35,3,.80,3,1802.99,3,30.14,3,1.17,3,147.60,3,.00,3,12.93,
1,2016,195,935,703,29.78,3,70.89,3,.80,3,1804.49,3,30.16,3,.66,3,157.90,3,.00,3,12.93,
1,2016,195,936,703,29.91,3,70.69,3,.80,3,1809.56,3,30.14,3,.31,3,224.90,3,.00,3,12.93,
1,2016,195,937,703,29.95,3,70.75,3,.80,3,1810.76,3,30.16,3,.00,3,232.00,3,.00,3,12.93,
1,2016,195,938,703,30.08,3,70.72,3,.81,3,1818.27,3,30.15,3,.01,3,231.40,3,.00,3,12.93,
1,2016,195,939,703,30.18,3,69.57,3,.81,3,1825.78,3,30.14,3,.29,3,233.00,3,.00,3,12.93,
1,2016,195,940,703,30.18,3,69.60,3,.81,3,1837.79,3,30.16,3,1.04,3,198.30,3,.00,3,12.93,
1,2016,195,941,703,30.28,3,69.87,3,.82,3,1842.00,3,30.14,3,.67,3,198.00,3,.00,3,12.93,
1,2016,195,942,703,30.24,3,69.87,3,.82,3,1850.70,3,30.16,3,.03,3,226.30,3,.00,3,12.93,
1,2016,195,943,703,30.14,3,67.95,3,.82,3,1859.42,3,30.14,3,2.30,3,160.70,3,.00,3,12.93,
1,2016,195,944,703,30.04,3,68.12,3,.82,3,1875.94,3,30.15,3,3.01,3,141.60,3,.00,3,12.93,
1,2016,195,945,703,30.14,3,68.12,3,.83,3,1886.75,3,30.15,3,2.86,3,145.20,3,.00,3,12.93,
1,2016,195,946,703,30.14,3,69.10,3,.83,3,1889.15,3,30.14,3,1.79,3,186.00,3,.00,3,12.92,
1,2016,195,947,703,29.97,3,68.83,3,.83,3,1879.83,3,30.16,3,2.26,3,210.10,3,.00,3,12.93,
1,2016,195,948,703,29.97,3,71.72,3,.82,3,1863.91,3,30.14,3,2.30,3,178.30,3,.00,3,12.93,
1,2016,195,949,703,29.90,3,71.05,3,.81,3,1842.58,3,30.16,3,3.37,3,191.80,3,.00,3,12.93,
1,2016,195,950,703,29.80,3,70.24,3,.81,3,1847.99,3,30.15,3,3.57,3,202.30,3,.00,3,12.93,
1,2016,195,951,703,29.84,3,70.21,3,.82,3,1868.41,3,30.14,3,2.84,3,194.60,3,.00,3,12.93,
1,2016,195,952,703,29.84,3,71.08,3,.81,3,1864.80,3,30.16,3,3.05,3,184.40,3,.00,3,12.92,
1,2016,195,953,703,29.77,3,69.87,3,.84,3,1906.86,3,30.13,3,3.04,3,197.40,3,.00,3,12.93,
1,2016,195,954,703,29.74,3,70.21,3,.83,3,1896.64,3,30.16,3,3.55,3,176.70,3,.00,3,12.93,
1,2016,195,955,703,29.73,3,69.73,3,.83,3,1899.64,3,30.15,3,3.40,3,175.60,3,.00,3,12.93,
1,2016,195,956,703,29.84,3,71.99,3,.83,3,1898.44,3,30.15,3,3.09,3,173.40,3,.00,3,12.93,
1,2016,195,957,703,29.70,3,69.26,3,.83,3,1902.64,3,30.15,3,3.68,3,160.30,3,.00,3,12.92,
1,2016,195,958,703,29.73,3,71.93,3,.84,3,1917.05,3,30.14,3,3.73,3,165.50,3,.00,3,12.92,
1,2016,195,959,703,29.80,3,72.53,3,.85,3,1931.17,3,30.16,3,3.37,3,174.70,3,.00,3,12.90,
1,2016,195,1000,703,29.70,3,70.75,3,.86,3,1958.51,3,30.14,3,3.57,3,167.00,3,.00,3,12.91,
1,2016,195,1001,703,29.80,3,72.06,3,.86,3,1965.14,3,30.15,3,3.86,3,163.50,3,.00,3,12.91,
1,2016,195,1002,703,29.84,3,67.98,3,.86,3,1965.14,3,30.15,3,3.24,3,172.80,3,.00,3,12.89,
1,2016,195,1003,703,29.80,3,69.06,3,.86,3,1968.43,3,30.14,3,3.89,3,190.90,3,.00,3,12.91,
1,2016,195,1004,703,29.77,3,70.68,3,.87,3,1974.14,3,30.16,3,4.02,3,194.70,3,.00,3,12.91,
1,2016,195,1005,703,29.77,3,66.13,3,.87,3,1978.91,3,30.14,3,4.69,3,186.00,3,.00,3,12.90,
1,2016,195,1006,703,29.84,3,67.41,3,.87,3,1982.51,3,30.16,3,4.68,3,185.90,3,.00,3,12.90,
1,2016,195,1007,703,29.80,3,70.75,3,.87,3,1982.81,3,30.15,3,4.54,3,180.90,3,.00,3,12.90,
1,2016,195,1008,703,29.90,3,69.77,3,.87,3,1987.91,3,30.14,3,5.05,3,183.10,3,.00,3,12.90,
1,2016,195,1009,703,29.80,3,70.00,3,.87,3,1995.42,3,30.16,3,4.83,3,187.40,3,.00,3,12.90,
1,2016,195,1010,703,29.80,3,66.63,3,.88,3,2002.32,3,30.14,3,4.90,3,169.00,3,.00,3,12.92,
1,2016,195,1011,703,29.87,3,70.04,3,.88,3,2008.02,3,30.16,3,4.18,3,165.60,3,.00,3,12.92,
1,2016,195,1012,703,29.84,3,63.70,3,.88,3,2011.32,3,30.15,3,4.76,3,178.30,3,.00,3,12.92,
1,2016,195,1013,703,29.87,3,67.27,3,.88,3,2015.22,3,30.15,3,4.07,3,167.40,3,.00,3,12.91,
1,2016,195,1014,703,29.87,3,64.24,3,.89,3,2023.62,3,30.16,3,4.54,3,181.30,3,.00,3,12.90,
1,2016,195,1015,703,30.00,3,67.81,3,.89,3,2035.04,3,30.14,3,4.80,3,174.50,3,.00,3,12.90,
1,2016,195,1016,703,29.94,3,67.64,3,.90,3,2052.16,3,30.16,3,5.17,3,175.70,3,.00,3,12.88,
1,2016,195,1017,703,29.87,3,67.78,3,.91,3,2070.48,3,30.14,3,5.11,3,182.00,3,.00,3,12.90,
1,2016,195,1018,703,29.83,3,66.30,3,.91,3,2081.90,3,30.15,3,4.50,3,183.40,3,.00,3,12.91,
1,2016,195,1019,703,29.90,3,67.34,3,.92,3,2090.31,3,30.15,3,5.06,3,198.60,3,.00,3,12.92,
1,2016,195,1020,703,29.84,3,67.41,3,.92,3,2091.21,3,30.13,3,5.62,3,184.80,3,.00,3,12.92,
1,2016,195,1021,703,29.80,3,69.94,3,.91,3,2085.20,3,30.16,3,5.46,3,187.50,3,.00,3,12.93,
1,2016,195,1022,703,29.84,3,68.76,3,.80,3,1858.99,3,30.14,3,5.99,3,194.80,3,.00,3,12.93,
1,2016,195,1023,703,29.84,3,67.85,3,.91,3,2072.89,3,30.15,3,5.42,3,176.90,3,.00,3,12.92,
1,2016,195,1024,703,29.81,3,68.86,3,.91,3,2076.20,3,30.15,3,5.68,3,181.10,3,.00,3,12.91,
1,2016,195,1025,703,29.84,3,66.40,3,.91,3,2090.62,3,30.14,3,5.47,3,176.70,3,.00,3,12.91,
1,2016,195,1026,703,29.87,3,68.26,3,.93,3,2114.03,3,30.15,3,5.22,3,175.90,3,.00,3,12.91,
1,2016,195,1027,703,29.77,3,67.01,3,.94,3,2133.02,3,30.13,3,5.28,3,182.10,3,.00,3,12.91,
1,2016,195,1028,703,29.81,3,64.35,3,.94,3,2146.02,3,30.15,3,4.83,3,183.60,3,.00,3,12.91,
1,2016,195,1029,703,29.84,3,63.24,3,.84,3,1946.41,3,30.15,3,5.04,3,174.20,3,.00,3,12.91,
1,2016,195,1030,703,29.91,3,66.68,3,.95,3,2160.01,3,30.14,3,4.91,3,164.70,3,.00,3,12.92,
1,2016,195,1031,703,29.81,3,63.27,3,.94,3,2140.03,3,30.16,3,5.45,3,174.40,3,.00,3,12.92,
1,2016,195,1032,703,29.95,3,66.78,3,.93,3,2126.05,3,30.13,3,5.63,3,174.00,3,.00,3,12.93,
1,2016,195,1033,703,29.88,3,65.36,3,.92,3,2116.06,3,30.15,3,5.59,3,173.20,3,.00,3,12.93,
1,2016,195,1034,703,29.88,3,65.74,3,.92,3,2106.49,3,30.15,3,5.67,3,168.70,3,.00,3,12.93,
1,2016,195,1035,703,30.05,3,66.98,3,.92,3,2105.89,3,30.14,3,6.11,3,173.10,3,.00,3,12.93,
1,2016,195,1036,703,29.95,3,66.41,3,.92,3,2112.20,3,30.15,3,6.02,3,187.70,3,.00,3,12.94,
1,2016,195,1037,703,29.99,3,66.04,3,.92,3,2114.60,3,30.13,3,5.99,3,161.60,3,.00,3,12.94,
1,2016,195,1038,703,30.06,3,65.13,3,.92,3,2116.09,3,30.15,3,6.54,3,175.50,3,.00,3,12.95,
1,2016,195,1039,703,30.02,3,63.52,3,.93,3,2122.08,3,30.15,3,5.91,3,164.30,3,.00,3,12.96,
1,2016,195,1040,703,30.09,3,65.30,3,.93,3,2126.09,3,30.14,3,6.16,3,166.80,3,.00,3,12.95,
1,2016,195,1041,703,30.12,3,65.17,3,.93,3,2130.09,3,30.16,3,5.97,3,171.60,3,.00,3,12.95,
1,2016,195,1042,703,30.12,3,63.04,3,.93,3,2134.09,3,30.14,3,6.08,3,184.30,3,.00,3,12.95,
1,2016,195,1043,703,30.16,3,64.16,3,.93,3,2140.10,3,30.16,3,5.93,3,187.00,3,.00,3,12.95,
1,2016,195,1044,703,30.16,3,66.21,3,.94,3,2146.09,3,30.15,3,5.75,3,183.00,3,.00,3,12.95,
1,2016,195,1045,703,30.16,3,65.44,3,.94,3,2149.10,3,30.15,3,6.38,3,172.50,3,.00,3,12.95,
1,2016,195,1046,703,30.19,3,65.88,3,.94,3,2156.09,3,30.16,3,6.80,3,199.10,3,.00,3,12.94,
1,2016,195,1047,703,30.19,3,64.13,3,.94,3,2166.09,3,30.14,3,7.01,3,180.40,3,.00,3,12.95,
1,2016,195,1048,703,30.16,3,64.73,3,.94,3,2170.09,3,30.16,3,6.88,3,182.70,3,.00,3,12.96,
1,2016,195,1049,703,30.19,3,64.43,3,.95,3,2174.09,3,30.15,3,7.03,3,172.60,3,.00,3,12.96,
1,2016,195,1050,703,30.13,3,63.15,3,.95,3,2179.08,3,30.15,3,7.28,3,178.40,3,.00,3,12.96,
1,2016,195,1051,703,30.30,3,67.09,3,.95,3,2181.09,3,30.16,3,7.05,3,179.70,3,.00,3,12.96,
1,2016,195,1052,703,30.30,3,66.45,3,.95,3,2190.08,3,30.14,3,7.08,3,174.10,3,.00,3,12.96,
1,2016,195,1053,703,30.26,3,65.85,3,.95,3,2196.08,3,30.16,3,7.79,3,170.60,3,.00,3,12.96,
1,2016,195,1054,703,30.26,3,69.25,3,.96,3,2202.08,3,30.15,3,7.84,3,180.50,3,.00,3,12.96,
1,2016,195,1055,703,30.26,3,67.63,3,.96,3,2208.08,3,30.15,3,7.73,3,171.60,3,.00,3,12.96,
1,2016,195,1056,703,30.26,3,66.99,3,.96,3,2214.07,3,30.16,3,8.50,3,174.20,3,.00,3,12.95,
1,2016,195,1057,703,30.13,3,64.23,3,.97,3,2222.07,3,30.14,3,8.12,3,180.60,3,.00,3,12.95,
1,2016,195,1058,703,30.16,3,68.00,3,.97,3,2224.07,3,30.16,3,7.18,3,180.20,3,.00,3,12.95,
1,2016,195,1059,703,30.16,3,67.94,3,.97,3,2229.06,3,30.14,3,6.23,3,186.50,3,.00,3,12.95,
1,2016,195,1100,703,30.23,3,66.15,3,.98,3,2240.05,3,30.14,3,6.22,3,190.50,3,.00,3,12.95,
1,2016,195,1101,703,30.16,3,67.57,3,.98,3,2250.05,3,30.15,3,6.49,3,174.70,3,.00,3,12.95,
1,2016,195,1102,703,30.13,3,68.81,3,.98,3,2258.04,3,30.13,3,6.31,3,192.70,3,.00,3,12.95,
1,2016,195,1103,703,30.33,3,66.66,3,.99,3,2267.04,3,30.16,3,6.30,3,192.10,3,.00,3,12.95,
1,2016,195,1104,703,30.20,3,65.51,3,.99,3,2270.03,3,30.14,3,6.79,3,190.40,3,.00,3,12.95,
1,2016,195,1105,703,30.26,3,70.73,3,.99,3,2271.03,3,30.15,3,6.70,3,199.00,3,.00,3,12.95,
1,2016,195,1106,703,30.23,3,71.07,3,.99,3,2272.03,3,30.15,3,6.79,3,208.70,3,.00,3,12.95,
1,2016,195,1107,703,30.26,3,66.42,3,.99,3,2287.99,3,30.13,3,7.03,3,198.80,3,.00,3,12.93,
1,2016,195,1108,703,30.23,3,67.87,3,.99,3,2289.99,3,30.15,3,7.10,3,188.90,3,.00,3,12.95,
1,2016,195,1109,703,30.20,3,68.17,3,.99,3,2292.97,3,30.14,3,7.27,3,194.20,3,.00,3,12.93,
1,2016,195,1110,703,30.13,3,67.84,3,1.00,3,2300.96,3,30.14,3,7.81,3,196.60,3,.00,3,12.95,
1,2016,195,1111,703,30.20,3,68.71,3,1.00,3,2310.96,3,30.14,3,8.23,3,196.40,3,.00,3,12.95,
1,2016,195,1112,703,30.06,3,65.41,3,1.01,3,2321.93,3,30.12,3,7.49,3,185.40,3,.00,3,12.95,
1,2016,195,1113,703,30.13,3,69.72,3,1.01,3,2327.93,3,30.14,3,7.88,3,172.40,3,.00,3,12.95,
1,2016,195,1114,703,30.20,3,70.33,3,1.01,3,2331.94,3,30.12,3,7.79,3,182.30,3,.00,3,12.95,
1,2016,195,1115,703,30.13,3,67.13,3,1.02,3,2341.93,3,30.13,3,8.12,3,179.80,3,.00,3,12.95,
1,2016,195,1116,703,30.26,3,66.39,3,1.02,3,2351.93,3,30.13,3,8.56,3,183.50,3,.00,3,12.94,
1,2016,195,1117,703,30.13,3,67.23,3,1.02,3,2362.92,3,30.12,3,9.49,3,172.30,3,.00,3,12.95,
1,2016,195,1118,703,30.13,3,67.53,3,1.03,3,2374.92,3,30.13,3,9.40,3,176.90,3,.00,3,12.95,
1,2016,195,1119,703,30.23,3,71.21,3,1.03,3,2383.91,3,30.12,3,8.43,3,188.70,3,.00,3,12.95,
1,2016,195,1120,703,30.20,3,67.57,3,1.04,3,2394.91,3,30.13,3,8.70,3,201.20,3,.00,3,12.95,
1,2016,195,1121,703,30.13,3,68.21,3,1.04,3,2409.90,3,30.14,3,8.38,3,201.10,3,.00,3,12.95,
1,2016,195,1122,703,30.16,3,68.85,3,1.05,3,2421.89,3,30.12,3,8.41,3,195.80,3,.00,3,12.95,
1,2016,195,1123,703,30.20,3,69.32,3,1.06,3,2434.88,3,30.15,3,7.90,3,203.30,3,.00,3,12.95,
1,2016,195,1124,703,30.26,3,69.05,3,1.07,3,2459.86,3,30.13,3,8.42,3,202.90,3,.00,3,12.95,
1,2016,195,1125,703,30.26,3,69.08,3,1.09,3,2501.82,3,30.14,3,8.54,3,207.90,3,.00,3,12.95,
1,2016,195,1126,703,30.20,3,69.02,3,1.11,3,2564.77,3,30.15,3,9.12,3,201.30,3,.00,3,12.95,
1,2016,195,1127,703,30.20,3,70.03,3,1.14,3,2610.74,3,30.13,3,8.91,3,211.10,3,.00,3,12.95,
1,2016,195,1128,703,30.23,3,71.61,3,1.12,3,2575.73,3,30.16,3,9.97,3,221.30,3,.00,3,12.94,
1,2016,195,1129,703,30.20,3,69.89,3,1.02,3,2377.91,3,30.14,3,10.83,3,210.50,3,.00,3,12.95,
1,2016,195,1130,703,30.20,3,71.00,3,1.17,3,2684.65,3,30.15,3,10.37,3,208.30,3,.00,3,12.95,
1,2016,195,1131,703,30.30,3,70.09,3,1.19,3,2725.61,3,30.16,3,9.70,3,210.20,3,.00,3,12.95,
1,2016,195,1132,703,30.23,3,70.67,3,.85,3,2031.12,3,30.13,3,12.27,3,205.80,3,.00,3,12.95,
1,2016,195,1133,703,30.20,3,73.13,3,.90,3,2121.15,3,30.16,3,11.30,3,215.50,3,.00,3,12.95,
1,2016,195,1134,703,29.79,3,74.07,3,1.01,3,2386.92,3,30.14,3,14.69,3,222.10,3,.00,3,12.95,
1,2016,195,1135,703,29.66,3,74.71,3,.39,3,981.46,3,30.15,3,14.84,3,227.70,3,.00,3,12.94,
1,2016,195,1136,703,29.49,3,75.72,3,.37,3,946.02,3,30.16,3,12.91,3,220.40,3,.00,3,12.95,
1,2016,195,1137,703,29.29,3,76.16,3,.38,3,949.62,3,30.14,3,13.30,3,229.00,3,.00,3,12.95,
1,2016,195,1138,703,29.29,3,75.93,3,.38,3,965.24,3,30.16,3,13.80,3,226.60,3,.00,3,12.95,
1,2016,195,1139,703,29.22,3,75.32,3,.40,3,992.88,3,30.15,3,14.73,3,217.50,3,.00,3,12.96,
1,2016,195,1140,703,29.18,3,76.37,3,.42,3,1039.74,3,30.15,3,13.94,3,240.80,3,.00,3,12.96,
1,2016,195,1141,703,29.12,3,74.51,3,.45,3,1114.84,3,30.17,3,13.01,3,242.00,3,.00,3,12.95,
1,2016,195,1142,703,29.05,3,75.79,3,.66,3,1589.80,3,30.14,3,14.03,3,243.00,3,.00,3,12.96,
1,2016,195,1143,703,29.15,3,76.53,3,.95,3,2215.98,3,30.17,3,13.55,3,253.60,3,.00,3,12.96,
1,2016,195,1144,703,28.95,3,73.50,3,1.05,3,2428.79,3,30.16,3,16.63,3,251.20,3,.00,3,12.96,
1,2016,195,1145,703,28.81,3,66.69,3,.82,3,1947.58,3,30.16,3,18.27,3,254.10,3,.00,3,12.96,
1,2016,195,1146,703,28.75,3,70.90,3,.85,3,1995.95,3,30.17,3,16.85,3,264.40,3,.00,3,12.95,
1,2016,195,1147,703,28.71,3,70.26,3,.64,3,1551.03,3,30.15,3,16.16,3,255.70,3,.00,3,12.96,
1,2016,195,1148,703,28.75,3,70.80,3,.59,3,1435.37,3,30.17,3,15.46,3,265.20,3,.00,3,12.96,
1,2016,195,1149,703,28.88,3,70.67,3,.58,3,1403.22,3,30.15,3,13.51,3,264.40,3,.00,3,12.96,
1,2016,195,1150,703,28.95,3,69.49,3,.65,3,1565.74,3,30.15,3,13.76,3,266.80,3,.00,3,12.97,
1,2016,195,1151,703,28.91,3,70.36,3,.62,3,1481.92,3,30.16,3,14.88,3,279.80,3,.00,3,12.97,
1,2016,195,1152,703,28.95,3,70.16,3,.61,3,1466.60,3,30.14,3,14.21,3,271.30,3,.00,3,12.97,
1,2016,195,1153,703,28.85,3,65.91,3,.43,3,1058.65,3,30.15,3,14.70,3,296.80,3,.00,3,12.97,
1,2016,195,1154,703,28.31,3,68.11,3,.37,3,935.48,3,30.14,3,14.84,3,299.30,3,.00,3,12.97,
1,2016,195,1155,703,27.77,3,70.73,3,.41,3,1018.69,3,30.13,3,17.77,3,290.00,3,.00,3,12.97,
1,2016,195,1156,703,27.26,3,74.34,3,.41,3,1025.00,3,30.15,3,18.84,3,314.30,3,.00,3,12.97,
1,2016,195,1157,703,27.06,3,78.22,3,.36,3,901.83,3,30.13,3,14.41,3,297.50,3,.00,3,12.97,
1,2016,195,1158,703,26.89,3,75.76,3,.35,3,880.81,3,30.15,3,15.39,3,298.30,3,.00,3,12.98,
1,2016,195,1159,703,26.76,3,73.30,3,.37,3,920.16,3,30.15,3,14.60,3,283.40,3,.00,3,12.98,
1,2016,195,1200,703,26.69,3,73.57,3,.51,3,1232.59,3,30.13,3,13.78,3,291.80,3,.00,3,12.98,
1,2016,195,1201,703,26.89,3,70.73,3,.41,3,1004.27,3,30.15,3,12.38,3,306.70,3,.00,3,12.99,
1,2016,195,1202,703,26.66,3,67.46,3,.38,3,945.09,3,30.13,3,16.10,3,295.10,3,.00,3,12.99,
1,2016,195,1203,703,26.59,3,66.72,3,.37,3,928.55,3,30.13,3,15.06,3,294.30,3,.00,3,13.00,
1,2016,195,1204,703,26.62,3,68.91,3,.38,3,936.97,3,30.14,3,13.98,3,312.50,3,.00,3,13.00,
1,2016,195,1205,703,26.72,3,66.66,3,.40,3,981.11,3,30.12,3,16.88,3,314.50,3,.00,3,13.00,
1,2016,195,1206,703,26.72,3,66.35,3,.39,3,976.61,3,30.15,3,13.03,3,280.50,3,.00,3,13.00,
1,2016,195,1207,703,26.89,3,68.85,3,.41,3,1021.36,3,30.13,3,8.72,3,282.50,3,.00,3,13.01,
1,2016,195,1208,703,26.76,3,66.62,3,.44,3,1089.25,3,30.12,3,6.42,3,239.80,3,.00,3,13.01,
1,2016,195,1209,703,26.76,3,65.27,3,.44,3,1083.24,3,30.14,3,7.20,3,309.40,3,.00,3,13.01,
1,2016,195,1210,703,26.83,3,67.67,3,.45,3,1102.47,3,30.12,3,6.91,3,283.40,3,.00,3,13.01,
1,2016,195,1211,703,26.96,3,63.83,3,.47,3,1146.02,3,30.13,3,8.84,3,297.70,3,.00,3,13.01,
1,2016,195,1212,703,27.00,3,63.93,3,.44,3,1093.45,3,30.13,3,8.16,3,300.70,3,.00,3,13.01,
1,2016,195,1213,703,27.03,3,62.68,3,.45,3,1100.96,3,30.12,3,7.85,3,302.60,3,.00,3,13.01,
1,2016,195,1214,703,27.04,3,63.70,3,.43,3,1062.82,3,30.14,3,8.91,3,325.20,3,.00,3,13.02,
1,2016,195,1215,703,27.00,3,65.72,3,.41,3,1011.15,3,30.13,3,7.00,3,313.30,3,.00,3,12.99,
1,2016,195,1216,703,27.11,3,66.43,3,.39,3,974.50,3,30.12,3,8.28,3,305.00,3,.00,3,13.00,
1,2016,195,1217,703,26.97,3,61.14,3,.38,3,936.65,3,30.14,3,8.82,3,306.10,3,.00,3,13.02,
1,2016,195,1218,703,27.11,3,63.97,3,.36,3,890.39,3,30.12,3,7.56,3,314.70,3,.00,3,13.02,
1,2016,195,1219,703,27.11,3,62.42,3,.34,3,847.43,3,30.14,3,5.85,3,307.60,3,.00,3,13.02,
1,2016,195,1220,703,27.11,3,62.15,3,.32,3,794.87,3,30.14,3,5.72,3,317.00,3,.00,3,13.02,
1,2016,195,1221,703,27.14,3,61.48,3,.30,3,748.90,3,30.13,3,4.85,3,327.40,3,.00,3,13.02,
1,2016,195,1222,703,27.18,3,61.21,3,.28,3,714.95,3,30.15,3,4.66,3,329.90,3,.00,3,13.02,
1,2016,195,1223,703,27.21,3,58.98,3,.27,3,691.52,3,30.14,3,3.77,3,354.40,3,.00,3,13.01,
1,2016,195,1224,703,27.38,3,59.89,3,.26,3,672.30,3,30.14,3,3.62,3,349.80,3,.00,3,13.02,
1,2016,195,1225,703,27.42,3,61.11,3,.26,3,652.78,3,30.16,3,2.84,3,341.00,3,.00,3,13.02,
1,2016,195,1226,703,27.52,3,61.75,3,.25,3,629.05,3,30.14,3,1.95,3,9.05,3,.00,3,13.02,
1,2016,195,1227,703,27.59,3,60.57,3,.24,3,608.02,3,30.16,3,3.62,3,40.42,3,.00,3,13.02,
1,2016,195,1228,703,27.69,3,60.91,3,.23,3,584.60,3,30.16,3,4.16,3,28.73,3,.00,3,13.02,
1,2016,195,1229,703,27.65,3,62.32,3,.22,3,563.57,3,30.14,3,4.54,3,36.30,3,.00,3,13.02,
1,2016,195,1230,703,27.86,3,62.43,3,.21,3,544.03,3,30.16,3,4.49,3,30.36,3,.00,3,13.02,
1,2016,195,1231,703,27.79,3,62.33,3,.21,3,528.71,3,30.14,3,3.26,3,31.63,3,.00,3,13.02,
1,2016,195,1232,703,27.76,3,62.22,3,.20,3,517.30,3,30.14,3,3.59,3,20.45,3,.00,3,13.02,
1,2016,195,1233,703,27.72,3,60.44,3,.20,3,505.89,3,30.15,3,3.52,3,.98,3,.00,3,13.02,
1,2016,195,1234,703,27.76,3,62.46,3,.19,3,494.48,3,30.13,3,1.90,3,11.42,3,.00,3,13.01,
1,2016,195,1235,703,27.72,3,59.32,3,.19,3,483.67,3,30.15,3,2.58,3,1.15,3,.00,3,13.01,
1,2016,195,1236,703,27.69,3,60.81,3,.19,3,472.56,3,30.14,3,2.36,3,34.19,3,.00,3,13.01,
1,2016,195,1237,703,27.72,3,59.29,3,.18,3,463.25,3,30.12,3,2.66,3,4.36,3,.00,3,13.00,
1,2016,195,1238,703,27.76,3,58.85,3,.18,3,455.44,3,30.14,3,1.88,3,36.25,3,.00,3,13.01,
1,2016,195,1239,703,27.72,3,61.11,3,.18,3,449.14,3,30.13,3,1.67,3,31.58,3,.00,3,13.01,
1,2016,195,1240,703,27.89,3,61.15,3,.18,3,443.43,3,30.13,3,3.25,3,31.63,3,.00,3,13.00,
1,2016,195,1241,703,27.86,3,61.18,3,.18,3,439.52,3,30.15,3,4.99,3,24.71,3,.00,3,13.01,
1,2016,195,1242,703,27.86,3,61.85,3,.17,3,435.62,3,30.12,3,6.16,3,30.46,3,.00,3,13.01,
1,2016,195,1243,703,27.79,3,62.33,3,.17,3,433.07,3,30.14,3,7.76,3,13.89,3,.00,3,13.01,
1,2016,195,1244,703,27.69,3,62.43,3,.17,3,430.82,3,30.14,3,7.98,3,30.00,3,.00,3,13.00,
1,2016,195,1245,703,27.66,3,62.77,3,.17,3,429.02,3,30.13,3,6.16,3,.98,3,.00,3,13.01,
1,2016,195,1246,703,27.62,3,63.41,3,.17,3,427.21,3,30.15,3,6.56,3,35.30,3,.00,3,12.99,
1,2016,195,1247,703,27.55,3,62.23,3,.17,3,426.32,3,30.13,3,6.52,3,55.17,3,.00,3,13.00,
1,2016,195,1248,703,27.52,3,62.09,3,.17,3,425.86,3,30.14,3,7.80,3,39.65,3,.00,3,13.01,
1,2016,195,1249,703,27.42,3,62.06,3,.17,3,425.42,3,30.14,3,8.13,3,27.97,3,.00,3,13.01,
1,2016,195,1250,703,27.45,3,61.75,3,.17,3,426.06,3,30.12,3,6.82,3,22.72,3,.00,3,13.01,
1,2016,195,1251,703,27.45,3,63.00,3,.17,3,426.77,3,30.14,3,4.22,3,4.93,3,.00,3,13.01,
1,2016,195,1252,703,27.49,3,63.51,3,.18,3,428.57,3,30.13,3,2.71,3,7.38,3,.00,3,13.02,
1,2016,195,1253,703,27.62,3,62.70,3,.18,3,430.98,3,30.12,3,4.62,3,24.11,3,.00,3,13.02,
1,2016,195,1254,703,27.52,3,62.02,3,.18,3,434.44,3,30.14,3,5.00,3,15.56,3,.00,3,13.02,
1,2016,195,1255,703,27.55,3,61.96,3,.18,3,437.44,3,30.12,3,4.71,3,38.51,3,.00,3,13.02,
1,2016,195,1256,703,27.52,3,64.25,3,.18,3,440.15,3,30.13,3,2.76,3,7.33,3,.00,3,13.02,
1,2016,195,1257,703,27.59,3,63.17,3,.18,3,443.16,3,30.14,3,2.67,3,354.40,3,.00,3,13.02,
1,2016,195,1258,703,27.66,3,63.14,3,.19,3,446.46,3,30.12,3,2.89,3,11.02,3,.00,3,13.02,
1,2016,195,1259,703,27.59,3,64.15,3,.19,3,450.67,3,30.14,3,1.88,3,47.25,3,.00,3,13.01,
1,2016,195,1300,703,27.72,3,63.37,3,.19,3,455.47,3,30.13,3,4.08,3,23.49,3,.00,3,13.03,
1,2016,195,1301,703,27.72,3,64.38,3,.19,3,459.68,3,30.12,3,2.24,3,70.43,3,.00,3,13.03,
1,2016,195,1302,703,27.72,3,64.45,3,.19,3,464.79,3,30.14,3,2.97,3,20.79,3,.00,3,13.04,
1,2016,195,1303,703,27.79,3,63.68,3,.20,3,469.89,3,30.12,3,3.63,3,345.40,3,.00,3,13.03,
1,2016,195,1304,703,27.69,3,64.35,3,.20,3,474.70,3,30.13,3,2.24,3,335.80,3,.00,3,13.03,
1,2016,195,1305,703,27.72,3,64.96,3,.20,3,479.80,3,30.14,3,2.03,3,323.60,3,.00,3,13.05,
1,2016,195,1306,703,27.69,3,65.70,3,.20,3,485.51,3,30.12,3,3.72,3,319.80,3,.00,3,13.05,
1,2016,195,1307,703,27.72,3,65.80,3,.21,3,490.92,3,30.13,3,3.37,3,317.20,3,.00,3,13.05,
1,2016,195,1308,703,27.66,3,65.83,3,.21,3,496.34,3,30.13,3,4.23,3,330.60,3,.00,3,13.05,
1,2016,195,1309,703,27.49,3,67.42,3,.21,3,501.45,3,30.12,3,3.07,3,318.10,3,.00,3,13.05,
1,2016,195,1310,703,27.45,3,66.88,3,.21,3,506.25,3,30.13,3,2.53,3,340.60,3,.00,3,13.02,
1,2016,195,1311,703,27.42,3,66.85,3,.22,3,511.06,3,30.12,3,3.01,3,340.80,3,.00,3,13.05,
1,2016,195,1312,703,27.39,3,67.52,3,.22,3,515.57,3,30.12,3,1.96,3,17.86,3,.00,3,13.05,
1,2016,195,1313,703,27.42,3,66.27,3,.22,3,520.38,3,30.13,3,1.40,3,31.51,3,.00,3,13.05,
1,2016,195,1314,703,27.45,3,66.34,3,.22,3,525.18,3,30.11,3,1.47,3,85.60,3,.00,3,13.05,
1,2016,195,1315,703,27.45,3,65.97,3,.22,3,530.59,3,30.13,3,3.18,3,119.20,3,.00,3,13.05,
1,2016,195,1316,703,27.52,3,68.53,3,.23,3,535.70,3,30.12,3,4.26,3,127.80,3,.00,3,13.03,
1,2016,195,1317,703,27.45,3,67.42,3,.23,3,540.80,3,30.11,3,5.09,3,122.80,3,.00,3,13.05,
1,2016,195,1318,703,27.52,3,67.82,3,.23,3,545.91,3,30.13,3,4.55,3,135.70,3,.00,3,13.05,
1,2016,195,1319,703,27.52,3,66.81,3,.23,3,551.02,3,30.11,3,4.33,3,131.90,3,.00,3,13.05,
1,2016,195,1320,703,27.55,3,67.62,3,.24,3,556.42,3,30.12,3,3.90,3,126.90,3,.00,3,13.05,
1,2016,195,1321,703,27.59,3,66.37,3,.24,3,562.43,3,30.13,3,3.63,3,138.30,3,.00,3,13.05,
1,2016,195,1322,703,27.66,3,66.24,3,.24,3,567.83,3,30.11,3,3.24,3,145.20,3,.00,3,13.03,
1,2016,195,1323,703,27.62,3,66.21,3,.25,3,573.84,3,30.12,3,3.52,3,125.20,3,.00,3,13.05,
1,2016,195,1324,703,27.55,3,67.55,3,.25,3,580.45,3,30.12,3,4.32,3,125.00,3,.00,3,13.05,
1,2016,195,1325,703,27.69,3,67.69,3,.25,3,587.06,3,30.11,3,4.18,3,121.10,3,.00,3,13.05,
1,2016,195,1326,703,27.76,3,66.61,3,.25,3,593.68,3,30.12,3,4.16,3,118.10,3,.00,3,13.05,
1,2016,195,1327,703,27.62,3,65.13,3,.26,3,600.89,3,30.11,3,4.70,3,121.80,3,.00,3,13.05,
1,2016,195,1328,703,27.62,3,67.15,3,.26,3,608.09,3,30.11,3,4.31,3,126.40,3,.00,3,13.05,
1,2016,195,1329,703,27.66,3,66.58,3,.26,3,614.70,3,30.12,3,4.00,3,125.70,3,.00,3,13.04,
1,2016,195,1330,703,27.69,3,64.28,3,.26,3,621.30,3,30.10,3,3.80,3,133.60,3,.00,3,13.05,
1,2016,195,1331,703,27.72,3,65.63,3,.27,3,627.01,3,30.12,3,2.62,3,126.90,3,.00,3,13.05,
1,2016,195,1332,703,27.76,3,65.06,3,.27,3,632.72,3,30.12,3,1.65,3,111.30,3,.00,3,13.05,
1,2016,195,1333,703,27.82,3,65.30,3,.27,3,637.53,3,30.10,3,1.27,3,76.91,3,.00,3,13.04,
1,2016,195,1334,703,27.89,3,64.59,3,.28,3,642.94,3,30.13,3,.87,3,117.70,3,.00,3,13.04,
1,2016,195,1335,703,27.89,3,63.20,3,.28,3,648.35,3,30.11,3,1.33,3,117.00,3,.00,3,13.04,
1,2016,195,1336,703,27.99,3,64.96,3,.28,3,654.35,3,30.12,3,1.40,3,119.20,3,.00,3,13.03,
1,2016,195,1337,703,28.09,3,65.30,3,.28,3,660.95,3,30.13,3,1.38,3,131.00,3,.00,3,13.02,
1,2016,195,1338,703,28.06,3,65.46,3,.28,3,668.76,3,30.11,3,1.11,3,111.10,3,.00,3,13.04,
1,2016,195,1339,703,28.06,3,64.62,3,.29,3,677.18,3,30.13,3,1.68,3,101.20,3,.00,3,13.04,
1,2016,195,1340,703,28.13,3,64.25,3,.29,3,685.89,3,30.12,3,2.16,3,85.10,3,.00,3,13.04,
1,2016,195,1341,703,28.13,3,63.00,3,.30,3,694.61,3,30.11,3,2.04,3,90.20,3,.00,3,13.04,
1,2016,195,1342,703,28.13,3,65.50,3,.30,3,704.82,3,30.13,3,1.81,3,84.10,3,.00,3,13.04,
1,2016,195,1343,703,28.16,3,64.76,3,.31,3,715.95,3,30.11,3,1.94,3,102.30,3,.00,3,13.04,
1,2016,195,1344,703,28.23,3,63.68,3,.31,3,730.38,3,30.12,3,1.98,3,120.20,3,.00,3,13.04,
1,2016,195,1345,703,28.16,3,63.31,3,.32,3,746.29,3,30.13,3,1.15,3,108.20,3,.00,3,13.04,
1,2016,195,1346,703,28.33,3,62.97,3,.33,3,764.32,3,30.11,3,.51,3,116.60,3,.00,3,13.02,
1,2016,195,1347,703,28.36,3,63.17,3,.34,3,784.76,3,30.13,3,1.05,3,130.50,3,.00,3,13.03,
1,2016,195,1348,703,28.47,3,63.64,3,.35,3,809.39,3,30.12,3,1.27,3,141.60,3,.00,3,13.03,
1,2016,195,1349,703,28.43,3,62.83,3,.36,3,834.63,3,30.11,3,1.06,3,142.30,3,.00,3,13.03,
1,2016,195,1350,703,28.60,3,62.93,3,.36,3,845.75,3,30.13,3,.68,3,142.30,3,.00,3,13.03,
1,2016,195,1351,703,28.57,3,63.44,3,.36,3,848.76,3,30.11,3,.70,3,114.90,3,.00,3,13.03,
1,2016,195,1352,703,28.67,3,62.70,3,.37,3,864.38,3,30.12,3,1.24,3,146.50,3,.00,3,13.03,
1,2016,195,1353,703,28.67,3,62.33,3,.37,3,869.20,3,30.13,3,1.25,3,98.90,3,.00,3,13.03,
1,2016,195,1354,703,28.70,3,62.80,3,.38,3,877.31,3,30.11,3,1.28,3,100.00,3,.00,3,13.03,
1,2016,195,1355,703,28.63,3,62.46,3,.38,3,888.12,3,30.13,3,.98,3,101.00,3,.00,3,13.03,
1,2016,195,1356,703,28.70,3,63.44,3,.39,3,912.16,3,30.12,3,.55,3,106.70,3,.00,3,13.03,
1,2016,195,1357,703,28.77,3,62.60,3,.41,3,948.20,3,30.11,3,1.16,3,115.00,3,.00,3,13.01,
1,2016,195,1358,703,28.70,3,63.31,3,.42,3,989.94,3,30.13,3,1.20,3,130.80,3,.00,3,13.02,
1,2016,195,1359,703,28.70,3,62.70,3,.43,3,1012.48,3,30.11,3,1.06,3,107.40,3,.00,3,13.02,
1,2016,195,1400,703,28.74,3,63.04,3,.44,3,1022.69,3,30.12,3,1.44,3,109.10,3,.00,3,13.02,
1,2016,195,1401,703,28.80,3,63.54,3,.43,3,1012.48,3,30.12,3,2.23,3,98.80,3,.00,3,13.00,
1,2016,195,1402,703,28.70,3,64.15,3,.44,3,1035.31,3,30.11,3,2.33,3,94.50,3,.00,3,13.02,
1,2016,195,1403,703,28.70,3,63.88,3,.45,3,1053.64,3,30.13,3,3.05,3,103.90,3,.00,3,13.02,
1,2016,195,1404,703,28.67,3,64.32,3,.44,3,1044.33,3,30.12,3,4.17,3,99.40,3,.00,3,13.01,
1,2016,195,1405,703,28.74,3,65.83,3,.43,3,1023.01,3,30.11,3,3.14,3,84.30,3,.00,3,13.01,
1,2016,195,1406,703,28.63,3,64.32,3,.43,3,1023.63,3,30.12,3,4.26,3,73.06,3,.00,3,13.02,
1,2016,195,1407,703,28.67,3,65.83,3,.44,3,1033.24,3,30.11,3,3.28,3,75.62,3,.00,3,13.01,
1,2016,195,1408,703,28.67,3,65.19,3,.45,3,1056.09,3,30.12,3,3.46,3,78.71,3,.00,3,13.01,
1,2016,195,1409,703,28.74,3,65.83,3,.46,3,1087.03,3,30.12,3,3.91,3,107.40,3,.00,3,13.01,
1,2016,195,1410,703,28.74,3,65.53,3,.47,3,1116.19,3,30.10,3,3.62,3,112.90,3,.00,3,13.01,
1,2016,195,1411,703,28.63,3,65.19,3,.48,3,1136.32,3,30.12,3,3.75,3,108.20,3,.00,3,13.01,
1,2016,195,1412,703,28.70,3,66.48,3,.51,3,1202.11,3,30.10,3,3.20,3,117.60,3,.00,3,13.01,
1,2016,195,1413,703,28.74,3,65.36,3,.53,3,1234.26,3,30.11,3,2.69,3,103.90,3,.00,3,13.01,
1,2016,195,1414,703,28.77,3,66.17,3,.55,3,1282.34,3,30.12,3,2.12,3,119.80,3,.00,3,13.01,
1,2016,195,1415,703,28.84,3,67.32,3,.56,3,1296.16,3,30.10,3,3.32,3,64.77,3,.00,3,13.01,
1,2016,195,1416,703,28.90,3,65.97,3,.59,3,1369.18,3,30.12,3,2.92,3,73.23,3,.00,3,13.00,
1,2016,195,1417,703,28.94,3,65.87,3,.65,3,1497.17,3,30.11,3,2.55,3,119.60,3,.00,3,13.01,
1,2016,195,1418,703,28.94,3,65.40,3,.65,3,1507.70,3,30.11,3,2.40,3,117.40,3,.00,3,13.01,
1,2016,195,1419,703,29.01,3,67.66,3,.66,3,1531.43,3,30.12,3,2.02,3,40.71,3,.00,3,13.01,
1,2016,195,1420,703,29.01,3,65.83,3,.69,3,1596.94,3,30.10,3,1.04,3,73.90,3,.00,3,13.00,
1,2016,195,1421,703,29.14,3,67.15,3,.70,3,1604.75,3,30.12,3,1.16,3,140.60,3,.00,3,13.00,
1,2016,195,1422,703,29.17,3,66.31,3,.71,3,1635.10,3,30.11,3,2.13,3,35.66,3,.00,3,13.00,
1,2016,195,1423,703,29.14,3,65.43,3,.72,3,1662.74,3,30.10,3,2.63,3,81.50,3,.00,3,13.00,
1,2016,195,1424,703,29.24,3,65.36,3,.75,3,1741.79,3,30.12,3,3.58,3,90.70,3,.00,3,13.00,
1,2016,195,1425,703,29.21,3,64.99,3,.76,3,1761.02,3,30.10,3,3.64,3,61.59,3,.00,3,13.00,
1,2016,195,1426,703,29.24,3,64.72,3,.78,3,1809.36,3,30.11,3,3.52,3,73.75,3,.00,3,12.99,
1,2016,195,1427,703,29.21,3,65.03,3,.78,3,1800.34,3,30.12,3,1.85,3,78.76,3,.00,3,13.00,
1,2016,195,1428,703,29.27,3,66.27,3,.80,3,1838.50,3,30.10,3,2.84,3,119.30,3,.00,3,13.00,
1,2016,195,1429,703,29.38,3,67.18,3,.79,3,1826.78,3,30.12,3,3.35,3,111.40,3,.00,3,12.99,
1,2016,195,1430,703,29.51,3,67.45,3,.79,3,1831.58,3,30.10,3,3.25,3,130.90,3,.00,3,12.98,
1,2016,195,1431,703,29.41,3,64.82,3,.81,3,1865.53,3,30.11,3,2.25,3,100.50,3,.00,3,12.98,
1,2016,195,1432,703,29.48,3,64.79,3,.83,3,1909.41,3,30.12,3,2.53,3,105.40,3,.00,3,12.98,
1,2016,195,1433,703,29.51,3,65.43,3,.83,3,1894.99,3,30.10,3,.88,3,125.80,3,.00,3,12.98,
1,2016,195,1434,703,29.58,3,64.85,3,.84,3,1935.23,3,30.12,3,2.90,3,107.70,3,.00,3,12.98,
1,2016,195,1435,703,29.57,3,64.92,3,.85,3,1947.53,3,30.11,3,2.53,3,122.10,3,.00,3,12.98,
1,2016,195,1436,703,29.60,3,64.82,3,.84,3,1928.00,3,30.10,3,2.25,3,72.84,3,.00,3,12.98,
1,2016,195,1437,703,29.67,3,64.88,3,.82,3,1890.12,3,30.12,3,1.91,3,83.30,3,.00,3,12.97,
1,2016,195,1438,703,29.70,3,64.75,3,.80,3,1841.15,3,30.10,3,2.37,3,140.60,3,.00,3,12.97,
1,2016,195,1439,703,29.84,3,64.44,3,.78,3,1808.38,3,30.12,3,3.43,3,143.20,3,.00,3,12.97,
1,2016,195,1440,703,29.77,3,65.05,3,.78,3,1806.58,3,30.11,3,3.69,3,141.00,3,.00,3,12.96,
1,2016,195,1441,703,29.77,3,66.60,3,.79,3,1831.82,3,30.10,3,4.18,3,164.00,3,.00,3,12.97,
1,2016,195,1442,703,29.77,3,65.55,3,.80,3,1847.45,3,30.12,3,3.73,3,151.20,3,.00,3,12.97,
1,2016,195,1443,703,29.73,3,65.21,3,.81,3,1869.08,3,30.10,3,3.07,3,149.20,3,.00,3,12.97,
1,2016,195,1444,703,29.77,3,65.85,3,.82,3,1908.74,3,30.12,3,4.47,3,148.60,3,.00,3,12.97,
1,2016,195,1445,703,29.76,3,64.50,3,.84,3,1942.99,3,30.11,3,5.06,3,150.40,3,.00,3,12.96,
1,2016,195,1446,703,29.87,3,64.47,3,.85,3,1963.42,3,30.10,3,4.15,3,128.60,3,.00,3,12.95,
1,2016,195,1447,703,29.93,3,64.64,3,.85,3,1969.45,3,30.12,3,4.57,3,148.80,3,.00,3,12.96,
1,2016,195,1448,703,29.93,3,65.38,3,.85,3,1959.84,3,30.10,3,3.76,3,159.50,3,.00,3,12.96,
1,2016,195,1449,703,29.86,3,66.02,3,.86,3,1973.65,3,30.12,3,4.08,3,155.50,3,.00,3,12.96,
1,2016,195,1450,703,29.96,3,64.87,3,.86,3,1987.47,3,30.11,3,4.45,3,145.10,3,.00,3,12.96,
1,2016,195,1451,703,29.96,3,65.24,3,.86,3,1987.46,3,30.10,3,3.18,3,152.50,3,.00,3,12.96,
1,2016,195,1452,703,30.03,3,66.59,3,.86,3,1988.36,3,30.12,3,2.96,3,168.70,3,.00,3,12.95,
1,2016,195,1453,703,30.10,3,66.62,3,.86,3,1989.58,3,30.10,3,3.30,3,159.60,3,.00,3,12.96,
1,2016,195,1454,703,30.16,3,67.13,3,.87,3,1992.89,3,30.11,3,3.64,3,168.40,3,.00,3,12.96,
1,2016,195,1455,703,30.27,3,64.63,3,.86,3,1994.37,3,30.11,3,4.46,3,172.10,3,.00,3,12.96,
1,2016,195,1456,703,30.13,3,64.90,3,.87,3,1998.88,3,30.10,3,4.38,3,146.70,3,.00,3,12.95,
1,2016,195,1457,703,30.16,3,65.17,3,.86,3,1993.16,3,30.12,3,2.82,3,172.60,3,.00,3,12.95,
1,2016,195,1458,703,30.23,3,66.56,3,.87,3,1997.67,3,30.09,3,4.89,3,170.90,3,.00,3,12.95,
1,2016,195,1459,703,30.20,3,65.34,3,.86,3,1997.67,3,30.11,3,5.32,3,191.70,3,.00,3,12.95,
1,2016,195,1500,703,30.13,3,66.12,3,.86,3,2000.08,3,30.11,3,5.56,3,186.30,3,.00,3,12.95,
1,2016,195,1501,703,30.16,3,67.97,3,.87,3,2002.19,3,30.09,3,6.05,3,181.20,3,.00,3,12.95,
1,2016,195,1502,703,30.23,3,65.48,3,.86,3,2001.29,3,30.11,3,7.16,3,181.00,3,.00,3,12.95,
1,2016,195,1503,703,30.16,3,65.91,3,.87,3,2004.59,3,30.09,3,5.80,3,182.00,3,.00,3,12.95,
1,2016,195,1504,703,30.20,3,68.34,3,.87,3,2003.39,3,30.11,3,6.82,3,201.30,3,.00,3,12.95,
1,2016,195,1505,703,30.03,3,66.66,3,.86,3,1999.79,3,30.10,3,5.90,3,201.90,3,.00,3,12.95,
1,2016,195,1506,703,30.03,3,65.81,3,.86,3,2000.08,3,30.09,3,6.49,3,181.50,3,.00,3,12.95,
1,2016,195,1507,703,29.99,3,66.62,3,.87,3,2010.30,3,30.11,3,6.54,3,187.80,3,.00,3,12.93,
1,2016,195,1508,703,30.03,3,66.49,3,.87,3,2008.18,3,30.09,3,5.73,3,190.20,3,.00,3,12.95,
1,2016,195,1509,703,30.03,3,67.84,3,.87,3,2006.68,3,30.11,3,4.06,3,196.10,3,.00,3,12.95,
1,2016,195,1510,703,30.03,3,67.40,3,.86,3,1974.22,3,30.11,3,3.19,3,202.90,3,.00,3,12.95,
1,2016,195,1511,703,30.13,3,68.85,3,.86,3,1969.12,3,30.10,3,4.10,3,214.30,3,.00,3,12.95,
1,2016,195,1512,703,30.13,3,67.16,3,.84,3,1948.07,3,30.12,3,5.94,3,198.80,3,.00,3,12.94,
1,2016,195,1513,703,30.03,3,68.41,3,.82,3,1901.20,3,30.09,3,7.03,3,206.20,3,.00,3,12.95,
1,2016,195,1514,703,29.99,3,67.97,3,.88,3,2027.07,3,30.11,3,6.91,3,216.00,3,.00,3,12.95,
1,2016,195,1515,703,30.13,3,69.66,3,.86,3,1966.99,3,30.11,3,7.19,3,199.70,3,.00,3,12.95,
1,2016,195,1516,703,30.03,3,67.94,3,.75,3,1743.45,3,30.10,3,7.36,3,200.70,3,.00,3,12.94,
1,2016,195,1517,703,30.06,3,72.15,3,.74,3,1698.98,3,30.12,3,6.12,3,179.10,3,.00,3,12.95,
1,2016,195,1518,703,29.89,3,70.50,3,.78,3,1773.48,3,30.10,3,6.76,3,206.30,3,.00,3,12.95,
1,2016,195,1519,703,29.89,3,68.88,3,.78,3,1771.98,3,30.12,3,6.52,3,188.60,3,.00,3,12.95,
1,2016,195,1520,703,29.96,3,71.27,3,.77,3,1729.61,3,30.11,3,5.97,3,184.10,3,.00,3,12.95,
1,2016,195,1521,703,29.93,3,71.17,3,.61,3,1398.53,3,30.11,3,5.38,3,185.70,3,.00,3,12.95,
1,2016,195,1522,703,29.99,3,70.50,3,.52,3,1198.44,3,30.12,3,8.39,3,171.80,3,.00,3,12.95,
1,2016,195,1523,703,29.82,3,65.54,3,.25,3,595.76,3,30.10,3,9.82,3,158.20,3,.00,3,12.95,
1,2016,195,1524,703,29.76,3,64.23,3,.22,3,518.25,3,30.12,3,10.87,3,125.10,3,.00,3,12.95,
1,2016,195,1525,703,29.45,3,64.63,3,.19,3,468.98,3,30.11,3,12.83,3,118.30,3,.00,3,12.96,
1,2016,195,1526,703,29.35,3,60.11,3,.18,3,440.73,3,30.10,3,13.15,3,135.00,3,.00,3,12.96,
1,2016,195,1527,703,29.32,3,61.33,3,.17,3,420.08,3,30.12,3,13.73,3,132.00,3,.00,3,12.95,
1,2016,195,1528,703,29.15,3,63.99,3,.17,3,413.17,3,30.10,3,12.15,3,129.20,3,.00,3,12.96,
1,2016,195,1529,703,29.08,3,62.71,3,.17,3,422.68,3,30.12,3,10.60,3,123.10,3,.00,3,12.96,
1,2016,195,1530,703,29.02,3,64.67,3,.18,3,429.92,3,30.10,3,10.26,3,97.30,3,.00,3,12.97,
1,2016,195,1531,703,29.05,3,64.77,3,.18,3,441.93,3,30.10,3,9.43,3,136.40,3,.00,3,12.97,
1,2016,195,1532,703,29.08,3,65.91,3,.19,3,472.58,3,30.12,3,9.86,3,144.20,3,.00,3,12.97,
1,2016,195,1533,703,28.95,3,61.90,3,.21,3,514.03,3,30.09,3,12.19,3,135.70,3,.00,3,12.98,
1,2016,195,1534,703,29.02,3,65.44,3,.23,3,546.18,3,30.11,3,10.51,3,134.90,3,.00,3,12.99,
1,2016,195,1535,703,29.02,3,62.85,3,.23,3,556.09,3,30.10,3,10.03,3,144.80,3,.00,3,12.99,
1,2016,195,1536,703,28.85,3,64.36,3,.21,3,508.03,3,30.10,3,12.61,3,155.70,3,.00,3,12.99,
1,2016,195,1537,703,28.85,3,62.41,3,.19,3,467.17,3,30.11,3,9.69,3,138.80,3,.00,3,12.99,
1,2016,195,1538,703,28.78,3,63.69,3,.17,3,418.66,3,30.09,3,10.77,3,152.10,3,.00,3,12.99,
1,2016,195,1539,703,28.64,3,66.52,3,.17,3,407.15,3,30.11,3,11.83,3,133.00,3,.00,3,12.99,
1,2016,195,1540,703,28.58,3,64.03,3,.17,3,417.56,3,30.10,3,12.37,3,140.10,3,.00,3,13.00,
1,2016,195,1541,703,28.54,3,64.97,3,.18,3,437.42,3,30.09,3,13.69,3,134.50,3,.00,3,13.01,
1,2016,195,1542,703,28.48,3,64.46,3,.19,3,463.86,3,30.11,3,11.98,3,140.30,3,.00,3,13.01,
1,2016,195,1543,703,28.41,3,65.75,3,.20,3,493.30,3,30.09,3,13.62,3,134.90,3,.00,3,13.01,
1,2016,195,1544,703,28.27,3,66.99,3,.22,3,539.56,3,30.10,3,13.28,3,142.80,3,.00,3,13.01,
1,2016,195,1545,703,28.21,3,66.86,3,.22,3,538.05,3,30.10,3,12.04,3,148.40,3,.00,3,13.01,
1,2016,195,1546,703,28.21,3,70.09,3,.22,3,546.77,3,30.08,3,10.69,3,126.90,3,.00,3,13.01,
1,2016,195,1547,703,28.07,3,69.52,3,.23,3,550.07,3,30.11,3,9.32,3,124.30,3,.00,3,13.02,
1,2016,195,1548,703,28.00,3,68.37,3,.23,3,552.77,3,30.09,3,9.05,3,136.80,3,.00,3,13.02,
1,2016,195,1549,703,27.90,3,70.26,3,.24,3,575.60,3,30.10,3,11.60,3,135.80,3,.00,3,13.02,
1,2016,195,1550,703,27.84,3,70.20,3,.25,3,618.26,3,30.10,3,9.27,3,137.10,3,.00,3,13.02,
1,2016,195,1551,703,27.94,3,69.39,3,.25,3,608.65,3,30.09,3,9.60,3,134.50,3,.00,3,13.01,
1,2016,195,1552,703,27.80,3,70.16,3,.26,3,623.67,3,30.11,3,8.78,3,116.10,3,.00,3,13.03,
1,2016,195,1553,703,27.80,3,70.53,3,.27,3,660.90,3,30.10,3,7.88,3,114.60,3,.00,3,13.03,
1,2016,195,1554,703,27.77,3,71.44,3,.30,3,727.00,3,30.09,3,7.26,3,143.30,3,.00,3,13.03,
1,2016,195,1555,703,27.77,3,69.05,3,.33,3,775.35,3,30.11,3,8.14,3,135.90,3,.00,3,13.03,
1,2016,195,1556,703,27.90,3,69.45,3,.37,3,872.68,3,30.09,3,7.79,3,143.40,3,.00,3,13.03,
1,2016,195,1557,703,27.77,3,67.84,3,.38,3,920.13,3,30.10,3,7.90,3,124.70,3,.00,3,13.03,
1,2016,195,1558,703,27.77,3,68.54,3,.31,3,738.38,3,30.10,3,8.83,3,128.00,3,.00,3,13.03,
1,2016,195,1559,703,27.77,3,70.20,3,.31,3,744.39,3,30.08,3,7.87,3,105.00,3,.00,3,13.03,
1,2016,195,1600,703,27.74,3,67.84,3,.32,3,764.82,3,30.11,3,7.07,3,115.10,3,.00,3,13.03,
1,2016,195,1601,703,27.64,3,68.85,3,.41,3,969.09,3,30.09,3,6.33,3,102.20,3,.00,3,13.03,
1,2016,195,1602,703,27.74,3,69.69,3,.46,3,1067.32,3,30.09,3,4.80,3,120.40,3,.00,3,13.03,
1,2016,195,1603,703,27.77,3,67.00,3,.45,3,1047.49,3,30.10,3,4.49,3,95.20,3,.00,3,13.03,
1,2016,195,1604,703,27.74,3,68.58,3,.45,3,1045.39,3,30.08,3,5.06,3,94.80,3,.00,3,13.03,
1,2016,195,1605,703,27.67,3,68.52,3,.45,3,1041.18,3,30.10,3,5.93,3,101.80,3,.00,3,13.03,
1,2016,195,1606,703,27.61,3,69.13,3,.44,3,1029.77,3,30.09,3,7.04,3,83.30,3,.00,3,13.03,
1,2016,195,1607,703,27.61,3,68.99,3,.43,3,987.42,3,30.08,3,5.47,3,95.70,3,.00,3,13.03,
1,2016,195,1608,703,27.31,3,68.49,3,.40,3,939.06,3,30.10,3,8.64,3,93.50,3,.00,3,13.03,
1,2016,195,1609,703,27.38,3,69.50,3,.40,3,926.44,3,30.08,3,8.26,3,82.60,3,.00,3,13.03,
1,2016,195,1610,703,27.31,3,70.08,3,.39,3,915.63,3,30.09,3,7.46,3,54.23,3,.00,3,13.03,
1,2016,195,1611,703,27.34,3,70.58,3,.38,3,882.88,3,30.10,3,6.67,3,59.19,3,.00,3,13.02,
1,2016,195,1612,703,27.35,3,70.92,3,.36,3,845.34,3,30.08,3,4.36,3,40.23,3,.00,3,13.03,
1,2016,195,1613,703,27.38,3,68.42,3,.35,3,817.70,3,30.10,3,4.91,3,64.17,3,.00,3,13.03,
1,2016,195,1614,703,27.48,3,68.86,3,.34,3,794.87,3,30.09,3,4.45,3,63.21,3,.00,3,13.03,
1,2016,195,1615,703,27.48,3,68.16,3,.34,3,797.28,3,30.08,3,6.32,3,12.19,3,.00,3,13.02,
1,2016,195,1616,703,27.52,3,67.96,3,.33,3,760.93,3,30.10,3,4.62,3,20.64,3,.00,3,13.01,
1,2016,195,1617,703,27.58,3,68.02,3,.31,3,721.58,3,30.08,3,6.65,3,47.70,3,.00,3,13.03,
1,2016,195,1618,703,27.62,3,67.82,3,.30,3,695.74,3,30.10,3,5.47,3,63.65,3,.00,3,13.02,
1,2016,195,1619,703,27.52,3,66.13,3,.29,3,673.51,3,30.10,3,5.65,3,79.64,3,.00,3,13.03,
1,2016,195,1620,703,27.55,3,67.72,3,.28,3,654.59,3,30.08,3,7.03,3,59.43,3,.00,3,13.03,
1,2016,195,1621,703,27.69,3,69.71,3,.28,3,649.49,3,30.10,3,4.47,3,39.08,3,.00,3,13.03,
1,2016,195,1622,703,27.75,3,68.70,3,.28,3,646.18,3,30.09,3,3.61,3,75.09,3,.00,3,13.03,
1,2016,195,1623,703,27.72,3,66.00,3,.28,3,638.67,3,30.08,3,5.32,3,65.95,3,.00,3,13.03,
1,2016,195,1624,703,27.76,3,66.34,3,.26,3,616.44,3,30.10,3,4.36,3,75.21,3,.00,3,13.03,
1,2016,195,1625,703,27.69,3,65.97,3,.24,3,560.87,3,30.07,3,5.45,3,49.90,3,.00,3,13.03,
1,2016,195,1626,703,27.69,3,66.31,3,.23,3,545.85,3,30.09,3,4.52,3,46.60,3,.00,3,13.03,
1,2016,195,1627,703,27.65,3,66.34,3,.23,3,535.94,3,30.09,3,4.05,3,65.42,3,.00,3,13.03,
1,2016,195,1628,703,27.72,3,68.53,3,.22,3,521.52,3,30.07,3,3.33,3,34.53,3,.00,3,13.03,
1,2016,195,1629,703,27.79,3,66.85,3,.22,3,517.32,3,30.09,3,3.70,3,77.56,3,.00,3,13.03,
1,2016,195,1630,703,27.66,3,65.83,3,.22,3,517.32,3,30.08,3,4.21,3,80.10,3,.00,3,13.03,
1,2016,195,1631,703,27.59,3,66.21,3,.21,3,501.11,3,30.07,3,5.33,3,78.16,3,.00,3,13.04,
1,2016,195,1632,703,27.62,3,66.47,3,.21,3,481.58,3,30.09,3,4.68,3,62.45,3,.00,3,13.04,
1,2016,195,1633,703,27.59,3,66.07,3,.20,3,470.47,3,30.07,3,5.99,3,71.48,3,.00,3,13.04,
1,2016,195,1634,703,27.49,3,66.10,3,.20,3,464.46,3,30.08,3,5.01,3,88.40,3,.00,3,13.04,
1,2016,195,1635,703,27.55,3,67.01,3,.20,3,461.16,3,30.08,3,4.28,3,110.10,3,.00,3,13.04,
1,2016,195,1636,703,27.52,3,66.58,3,.20,3,459.06,3,30.06,3,5.01,3,90.90,3,.00,3,13.04,
1,2016,195,1637,703,27.42,3,66.58,3,.20,3,457.26,3,30.09,3,4.14,3,74.23,3,.00,3,13.04,
1,2016,195,1638,703,27.49,3,68.06,3,.19,3,455.15,3,30.07,3,3.97,3,75.48,3,.00,3,13.04,
1,2016,195,1639,703,27.52,3,66.85,3,.19,3,453.96,3,30.07,3,2.29,3,129.80,3,.00,3,13.05,
1,2016,195,1640,703,27.49,3,66.54,3,.19,3,451.55,3,30.08,3,2.91,3,106.50,3,.00,3,13.05,
1,2016,195,1641,703,27.45,3,67.12,3,.19,3,450.05,3,30.06,3,4.39,3,117.50,3,.00,3,13.05,
1,2016,195,1642,703,27.49,3,67.82,3,.19,3,443.44,3,30.08,3,4.69,3,117.80,3,.00,3,13.05,
1,2016,195,1643,703,27.42,3,68.16,3,.19,3,436.23,3,30.08,3,4.35,3,135.90,3,.00,3,13.05,
1,2016,195,1644,703,27.42,3,67.59,3,.18,3,427.47,3,30.07,3,4.80,3,118.50,3,.00,3,13.05,
1,2016,195,1645,703,27.39,3,69.48,3,.18,3,420.87,3,30.09,3,5.41,3,119.90,3,.00,3,13.05,
1,2016,195,1646,703,27.42,3,68.30,3,.18,3,416.06,3,30.07,3,4.76,3,121.00,3,.00,3,13.02,
1,2016,195,1647,703,27.39,3,68.57,3,.18,3,412.66,3,30.07,3,4.55,3,118.00,3,.00,3,13.02,
1,2016,195,1648,703,27.45,3,67.69,3,.18,3,409.96,3,30.09,3,5.78,3,143.70,3,.00,3,13.02,
1,2016,195,1649,703,27.42,3,68.30,3,.17,3,407.15,3,30.06,3,5.84,3,124.10,3,.00,3,13.03,
1,2016,195,1650,703,27.28,3,68.40,3,.17,3,403.95,3,30.08,3,5.81,3,124.20,3,.00,3,13.02,
1,2016,195,1651,703,27.32,3,67.02,3,.17,3,402.65,3,30.08,3,6.79,3,133.70,3,.00,3,13.03,
1,2016,195,1652,703,27.22,3,67.52,3,.17,3,401.85,3,30.06,3,7.25,3,129.00,3,.00,3,13.03,
1,2016,195,1653,703,27.15,3,67.93,3,.17,3,400.35,3,30.09,3,6.70,3,116.50,3,.00,3,13.03,
1,2016,195,1654,703,27.08,3,69.44,3,.17,3,396.35,3,30.07,3,5.58,3,126.20,3,.00,3,13.03,
1,2016,195,1655,703,27.12,3,68.53,3,.17,3,395.85,3,30.07,3,5.56,3,108.90,3,.00,3,13.03,
1,2016,195,1656,703,27.12,3,68.50,3,.17,3,388.05,3,30.08,3,5.48,3,141.10,3,.00,3,13.00,
1,2016,195,1657,703,27.12,3,71.13,3,.17,3,383.95,3,30.06,3,4.53,3,137.10,3,.00,3,13.02,
1,2016,195,1658,703,27.18,3,69.14,3,.17,3,385.85,3,30.08,3,5.50,3,153.10,3,.00,3,13.02,
1,2016,195,1659,703,27.12,3,68.94,3,.17,3,385.74,3,30.08,3,5.07,3,121.90,3,.00,3,13.00,
1,2016,195,1700,703,27.12,3,68.57,3,.16,3,381.94,3,30.06,3,4.58,3,137.70,3,.00,3,13.01,
1,2016,195,1701,703,27.12,3,71.80,3,.16,3,378.84,3,30.08,3,3.62,3,136.20,3,.00,3,13.01,
1,2016,195,1702,703,27.18,3,69.04,3,.16,3,365.23,3,30.07,3,5.29,3,124.40,3,.00,3,13.01,
1,2016,195,1703,703,27.25,3,69.44,3,.16,3,360.12,3,30.07,3,5.30,3,140.80,3,.00,3,12.99,
1,2016,195,1704,703,27.28,3,70.32,3,.15,3,358.41,3,30.08,3,4.80,3,118.70,3,.00,3,12.99,
1,2016,195,1705,703,27.35,3,68.26,3,.15,3,355.21,3,30.06,3,5.21,3,141.80,3,.00,3,12.99,
1,2016,195,1706,703,27.28,3,66.58,3,.15,3,351.71,3,30.08,3,5.57,3,133.50,3,.00,3,12.99,
1,2016,195,1707,703,27.32,3,69.78,3,.15,3,348.51,3,30.08,3,4.69,3,150.80,3,.00,3,12.98,
1,2016,195,1708,703,27.39,3,69.71,3,.15,3,345.60,3,30.06,3,4.44,3,148.60,3,.00,3,12.98,
1,2016,195,1709,703,27.42,3,71.64,3,.15,3,342.20,3,30.08,3,4.12,3,148.30,3,.00,3,12.98,
1,2016,195,1710,703,27.42,3,69.75,3,.14,3,338.11,3,30.07,3,4.81,3,146.00,3,.00,3,12.98,
1,2016,195,1711,703,27.35,3,67.99,3,.14,3,333.50,3,30.07,3,5.06,3,146.00,3,.00,3,12.98,
1,2016,195,1712,703,27.42,3,70.05,3,.14,3,328.10,3,30.09,3,4.04,3,147.60,3,.00,3,12.97,
1,2016,195,1713,703,27.35,3,70.35,3,.14,3,322.29,3,30.07,3,4.39,3,129.30,3,.00,3,12.96,
1,2016,195,1714,703,27.42,3,67.99,3,.14,3,317.18,3,30.08,3,5.08,3,127.70,3,.00,3,12.96,
1,2016,195,1715,703,27.35,3,68.43,3,.13,3,312.78,3,30.09,3,5.07,3,138.80,3,.00,3,12.96,
1,2016,195,1716,703,27.45,3,69.81,3,.13,3,308.48,3,30.07,3,4.81,3,143.80,3,.00,3,12.94,
1,2016,195,1717,703,27.45,3,70.02,3,.13,3,303.87,3,30.09,3,4.82,3,139.70,3,.00,3,12.94,
1,2016,195,1718,703,27.45,3,72.99,3,.13,3,298.58,3,30.08,3,4.51,3,134.20,3,.00,3,12.94,
1,2016,195,1719,703,27.52,3,69.11,3,.13,3,293.37,3,30.07,3,4.34,3,129.40,3,.00,3,12.94,
1,2016,195,1720,703,27.56,3,69.85,3,.12,3,288.37,3,30.09,3,3.64,3,123.60,3,.00,3,12.93,
1,2016,195,1721,703,27.59,3,69.48,3,.12,3,283.26,3,30.07,3,3.23,3,107.70,3,.00,3,12.93,
1,2016,195,1722,703,27.56,3,71.10,3,.12,3,278.35,3,30.08,3,2.59,3,98.40,3,.00,3,12.92,
1,2016,195,1723,703,27.62,3,68.43,3,.12,3,273.15,3,30.09,3,2.37,3,55.22,3,.00,3,12.92,
1,2016,195,1724,703,27.52,3,70.49,3,.11,3,267.34,3,30.06,3,2.47,3,113.50,3,.00,3,12.91,
1,2016,195,1725,703,27.59,3,68.54,3,.11,3,261.63,3,30.08,3,2.25,3,74.33,3,.00,3,12.91,
1,2016,195,1726,703,27.52,3,68.30,3,.11,3,256.23,3,30.08,3,1.72,3,103.70,3,.00,3,12.90,
1,2016,195,1727,703,27.63,3,68.43,3,.11,3,251.03,3,30.07,3,2.05,3,110.50,3,.00,3,12.90,
1,2016,195,1728,703,27.59,3,68.40,3,.10,3,245.91,3,30.09,3,1.58,3,88.20,3,.00,3,12.89,
1,2016,195,1729,703,27.73,3,68.71,3,.10,3,241.00,3,30.08,3,.27,3,106.30,3,.00,3,12.86,
1,2016,195,1730,703,27.69,3,68.94,3,.10,3,236.20,3,30.08,3,.25,3,147.70,3,.00,3,12.86,
1,2016,195,1731,703,27.73,3,68.54,3,.10,3,231.60,3,30.09,3,1.59,3,102.80,3,.00,3,12.86,
1,2016,195,1732,703,27.80,3,68.24,3,.10,3,226.59,3,30.07,3,1.53,3,117.20,3,.00,3,12.86,
1,2016,195,1733,703,27.76,3,69.05,3,.09,3,221.39,3,30.09,3,2.19,3,117.80,3,.00,3,12.84,
1,2016,195,1734,703,27.76,3,67.06,3,.09,3,216.28,3,30.09,3,2.12,3,142.20,3,.00,3,12.84,
1,2016,195,1735,703,27.80,3,67.39,3,.09,3,211.68,3,30.07,3,1.81,3,118.40,3,.00,3,12.84,
1,2016,195,1736,703,27.83,3,68.57,3,.09,3,207.57,3,30.09,3,2.01,3,112.20,3,.00,3,12.84,
1,2016,195,1737,703,27.77,3,68.10,3,.09,3,203.37,3,30.08,3,2.01,3,101.20,3,.00,3,12.83,
1,2016,195,1738,703,27.80,3,68.64,3,.08,3,198.67,3,30.07,3,2.32,3,105.10,3,.00,3,12.83,
1,2016,195,1739,703,27.73,3,69.01,3,.08,3,194.16,3,30.09,3,2.29,3,110.50,3,.00,3,12.82,
1,2016,195,1740,703,27.83,3,68.71,3,.08,3,189.36,3,30.07,3,2.19,3,123.40,3,.00,3,12.80,
1,2016,195,1741,703,27.80,3,68.37,3,.08,3,184.75,3,30.08,3,2.27,3,108.80,3,.00,3,12.82,
1,2016,195,1742,703,27.80,3,68.24,3,.08,3,180.55,3,30.09,3,2.64,3,112.20,3,.00,3,12.81,
1,2016,195,1743,703,27.73,3,68.58,3,.07,3,177.14,3,30.06,3,2.78,3,104.80,3,.00,3,12.81,
1,2016,195,1744,703,27.80,3,68.91,3,.07,3,173.74,3,30.08,3,2.82,3,101.90,3,.00,3,12.80,
1,2016,195,1745,703,27.73,3,69.22,3,.07,3,169.64,3,30.08,3,2.76,3,107.70,3,.00,3,12.80,
1,2016,195,1746,703,27.83,3,68.24,3,.07,3,164.93,3,30.06,3,3.20,3,105.70,3,.00,3,12.78,
1,2016,195,1747,703,27.87,3,69.52,3,.07,3,160.53,3,30.08,3,3.58,3,114.90,3,.00,3,12.78,
1,2016,195,1748,703,27.87,3,68.98,3,.07,3,156.33,3,30.07,3,3.10,3,114.40,3,.00,3,12.78,
1,2016,195,1749,703,27.87,3,70.74,3,.06,3,152.53,3,30.07,3,2.96,3,128.20,3,.00,3,12.78,
1,2016,195,1750,703,27.87,3,69.12,3,.06,3,148.72,3,30.09,3,2.91,3,119.90,3,.00,3,12.78,
1,2016,195,1751,703,27.84,3,69.83,3,.06,3,145.32,3,30.07,3,3.26,3,123.00,3,.00,3,12.78,
1,2016,195,1752,703,27.90,3,71.61,3,.06,3,142.02,3,30.08,3,3.25,3,134.20,3,.00,3,12.77,
1,2016,195,1753,703,27.87,3,71.51,3,.06,3,139.11,3,30.08,3,3.61,3,133.00,3,.00,3,12.77,
1,2016,195,1754,703,27.97,3,72.63,3,.06,3,136.41,3,30.06,3,3.41,3,136.80,3,.00,3,12.77,
1,2016,195,1755,703,27.87,3,70.91,3,.06,3,133.61,3,30.08,3,4.39,3,127.00,3,.00,3,12.75,
1,2016,195,1756,703,27.84,3,71.14,3,.05,3,130.91,3,30.07,3,3.98,3,111.60,3,.00,3,12.76,
1,2016,195,1757,703,27.94,3,72.49,3,.05,3,128.00,3,30.06,3,3.68,3,129.20,3,.00,3,12.76,
1,2016,195,1758,703,27.94,3,72.59,3,.05,3,124.50,3,30.08,3,3.78,3,121.10,3,.00,3,12.76,
1,2016,195,1759,703,27.87,3,71.98,3,.05,3,121.10,3,30.06,3,4.99,3,123.30,3,.00,3,12.74,
1,2016,195,1800,703,27.84,3,72.79,3,.05,3,117.90,3,30.07,3,5.22,3,120.80,3,.00,3,12.75,
1,2016,195,1801,703,27.80,3,74.82,3,.05,3,114.29,3,30.08,3,4.24,3,126.80,3,.00,3,12.75,
1,2016,195,1802,703,27.97,3,73.67,3,.05,3,111.29,3,30.06,3,4.27,3,120.90,3,.00,3,12.72,
1,2016,195,1803,703,27.80,3,72.49,3,.05,3,108.99,3,30.08,3,3.79,3,123.90,3,.00,3,12.73,
1,2016,195,1804,703,27.77,3,72.36,3,.05,3,107.49,3,30.08,3,3.04,3,123.40,3,.00,3,12.73,
1,2016,195,1805,703,27.74,3,73.67,3,.04,3,106.59,3,30.07,3,2.46,3,135.20,3,.00,3,12.73,
1,2016,195,1806,703,27.77,3,74.11,3,.04,3,106.09,3,30.08,3,1.70,3,122.60,3,.00,3,12.73,
1,2016,195,1807,703,27.80,3,72.90,3,.05,3,107.29,3,30.07,3,2.73,3,113.40,3,.00,3,12.73,
1,2016,195,1808,703,27.70,3,73.20,3,.05,3,111.49,3,30.07,3,1.98,3,108.00,3,.00,3,12.73,
1,2016,195,1809,703,27.84,3,73.00,3,.05,3,119.70,3,30.09,3,2.22,3,108.10,3,.00,3,12.73,
1,2016,195,1810,703,27.87,3,73.24,3,.06,3,129.91,3,30.07,3,2.83,3,104.00,3,.00,3,12.74,
1,2016,195,1811,703,27.77,3,73.34,3,.06,3,133.31,3,30.08,3,3.24,3,138.00,3,.00,3,12.75,
1,2016,195,1812,703,27.77,3,72.66,3,.05,3,103.89,3,30.08,3,2.31,3,96.90,3,.00,3,12.73,
1,2016,195,1813,703,27.80,3,73.88,3,.04,3,94.68,3,30.07,3,3.53,3,119.80,3,.00,3,12.73,
1,2016,195,1814,703,27.84,3,74.21,3,.04,3,89.88,3,30.09,3,2.86,3,117.90,3,.00,3,12.72,
1,2016,195,1815,703,27.84,3,73.88,3,.04,3,86.57,3,30.08,3,3.27,3,133.80,3,.00,3,12.72,
1,2016,195,1816,703,27.84,3,74.11,3,.04,3,84.07,3,30.07,3,3.20,3,125.10,3,.00,3,12.71,
1,2016,195,1817,703,27.81,3,74.52,3,.03,3,81.67,3,30.09,3,2.80,3,139.00,3,.00,3,12.71,
1,2016,195,1818,703,27.84,3,73.88,3,.03,3,79.57,3,30.07,3,3.99,3,136.40,3,.00,3,12.69,
1,2016,195,1819,703,27.91,3,75.97,3,.03,3,77.57,3,30.08,3,3.61,3,150.20,3,.00,3,12.71,
1,2016,195,1820,703,27.84,3,76.38,3,.03,3,75.56,3,30.09,3,3.11,3,144.10,3,.00,3,12.71,
1,2016,195,1821,703,27.84,3,74.49,3,.03,3,73.06,3,30.06,3,3.63,3,133.90,3,.00,3,12.71,
1,2016,195,1822,703,27.91,3,75.84,3,.03,3,70.86,3,30.08,3,3.60,3,118.40,3,.00,3,12.71,
1,2016,195,1823,703,27.87,3,76.88,3,.03,3,68.46,3,30.08,3,3.61,3,133.00,3,.00,3,12.71,
1,2016,195,1824,703,27.84,3,75.23,3,.03,3,66.36,3,30.07,3,3.40,3,119.30,3,.00,3,12.71,
1,2016,195,1825,703,27.88,3,76.14,3,.03,3,64.06,3,30.09,3,2.96,3,135.10,3,.00,3,12.71,
1,2016,195,1826,703,27.84,3,75.47,3,.03,3,61.85,3,30.07,3,2.43,3,123.90,3,.00,3,12.71,
1,2016,195,1827,703,27.78,3,76.35,3,.03,3,59.75,3,30.07,3,2.85,3,136.30,3,.00,3,12.71,
1,2016,195,1828,703,27.95,3,78.17,3,.02,3,57.65,3,30.09,3,3.14,3,127.80,3,.00,3,12.71,
1,2016,195,1829,703,27.81,3,76.55,3,.02,3,55.45,3,30.07,3,2.21,3,138.70,3,.00,3,12.70,
1,2016,195,1830,703,27.88,3,76.21,3,.02,3,53.24,3,30.08,3,2.78,3,124.30,3,.00,3,12.70,
1,2016,195,1831,703,27.88,3,76.92,3,.02,3,51.14,3,30.08,3,2.95,3,115.50,3,.00,3,12.70,
1,2016,195,1832,703,27.91,3,76.18,3,.02,3,48.94,3,30.07,3,3.15,3,146.80,3,.00,3,12.70,
1,2016,195,1833,703,27.81,3,75.98,3,.02,3,46.84,3,30.08,3,3.41,3,133.30,3,.00,3,12.69,
1,2016,195,1834,703,27.88,3,77.29,3,.02,3,44.74,3,30.08,3,3.07,3,123.10,3,.00,3,12.70,
1,2016,195,1835,703,27.91,3,77.50,3,.02,3,42.64,3,30.07,3,2.87,3,118.70,3,.00,3,12.70,
1,2016,195,1836,703,27.81,3,75.94,3,.02,3,40.73,3,30.08,3,2.88,3,113.40,3,.00,3,12.70,
1,2016,195,1837,703,27.88,3,76.82,3,.02,3,38.83,3,30.07,3,3.20,3,108.20,3,.00,3,12.70,
1,2016,195,1838,703,27.85,3,76.65,3,.01,3,36.83,3,30.07,3,2.56,3,127.40,3,.00,3,12.70,
1,2016,195,1839,703,27.85,3,76.62,3,.01,3,34.93,3,30.09,3,2.71,3,136.70,3,.00,3,12.70,
1,2016,195,1840,703,27.81,3,77.50,3,.01,3,32.83,3,30.06,3,2.59,3,106.10,3,.00,3,12.70,
1,2016,195,1841,703,27.75,3,76.72,3,.01,3,30.73,3,30.08,3,3.00,3,98.80,3,.00,3,12.70,
1,2016,195,1842,703,27.75,3,76.92,3,.01,3,28.22,3,30.08,3,2.79,3,95.60,3,.00,3,12.70,
1,2016,195,1843,703,27.68,3,76.99,3,.01,3,25.42,3,30.06,3,2.91,3,133.10,3,.00,3,12.70,
1,2016,195,1844,703,27.75,3,77.53,3,.01,3,22.72,3,30.08,3,2.50,3,130.10,3,.00,3,12.70,
1,2016,195,1845,703,27.75,3,78.31,3,.01,3,20.02,3,30.08,3,3.05,3,117.10,3,.00,3,12.70,
1,2016,195,1846,703,27.71,3,77.53,3,.01,3,17.82,3,30.07,3,3.00,3,112.20,3,.00,3,12.68,
1,2016,195,1847,703,27.71,3,77.40,3,.00,3,15.81,3,30.09,3,2.20,3,103.40,3,.00,3,12.69,
1,2016,195,1848,703,27.75,3,79.35,3,.00,3,14.21,3,30.07,3,1.84,3,124.80,3,.00,3,12.69,
1,2016,195,1849,703,27.71,3,77.36,3,.00,3,13.01,3,30.08,3,2.21,3,129.20,3,.00,3,12.70,
1,2016,195,1850,703,27.71,3,78.17,3,.00,3,12.01,3,30.09,3,2.98,3,124.80,3,.00,3,12.70,
1,2016,195,1851,703,27.68,3,77.43,3,.00,3,11.11,3,30.07,3,2.73,3,118.40,3,.00,3,12.70,
1,2016,195,1852,703,27.71,3,78.34,3,.00,3,10.41,3,30.08,3,2.44,3,134.40,3,.00,3,12.69,
1,2016,195,1853,703,27.64,3,78.54,3,.00,3,9.61,3,30.08,3,2.16,3,110.20,3,.00,3,12.69,
1,2016,195,1854,703,27.61,3,78.20,3,.00,3,8.81,3,30.07,3,1.62,3,117.60,3,.00,3,12.69,
1,2016,195,1855,703,27.75,3,78.14,3,.00,3,8.11,3,30.09,3,1.36,3,101.40,3,.00,3,12.69,
1,2016,195,1856,703,27.64,3,77.67,3,.00,3,7.41,3,30.08,3,1.14,3,76.70,3,.00,3,12.69,
1,2016,195,1857,703,27.64,3,78.00,3,.00,3,6.51,3,30.07,3,.85,3,35.93,3,.00,3,12.69,
1,2016,195,1858,703,27.65,3,77.46,3,.00,3,5.91,3,30.09,3,1.53,3,57.83,3,.00,3,12.69,
1,2016,195,1859,703,27.61,3,77.46,3,.00,3,5.30,3,30.07,3,1.21,3,90.50,3,.00,3,12.68,
1,2016,195,1900,703,27.54,3,77.50,3,.00,3,4.80,3,30.08,3,1.67,3,74.64,3,.00,3,12.69,
1,2016,195,1901,703,27.54,3,77.43,3,.00,3,4.30,3,30.09,3,1.94,3,85.80,3,.00,3,12.69,
1,2016,195,1902,703,27.54,3,78.31,3,.00,3,3.90,3,30.07,3,1.56,3,74.26,3,.00,3,12.69,
1,2016,195,1903,703,27.58,3,77.90,3,.00,3,3.50,3,30.08,3,1.22,3,99.90,3,.00,3,12.68,
1,2016,195,1904,703,27.51,3,78.31,3,.00,3,3.10,3,30.08,3,1.22,3,78.33,3,.00,3,12.69,
1,2016,195,1905,703,27.54,3,78.21,3,.00,3,2.70,3,30.07,3,.93,3,38.66,3,.00,3,12.69,
1,2016,195,1906,703,27.48,3,77.94,3,.00,3,2.40,3,30.09,3,.71,3,64.77,3,.00,3,12.68,
1,2016,195,1907,703,27.54,3,77.70,3,.00,3,2.00,3,30.08,3,1.12,3,79.29,3,.00,3,12.68,
1,2016,195,1908,703,27.51,3,77.90,3,.00,3,1.70,3,30.07,3,.68,3,39.96,3,.00,3,12.68,
1,2016,195,1909,703,27.54,3,78.37,3,.00,3,1.50,3,30.09,3,1.79,3,64.72,3,.00,3,12.69,
1,2016,195,1910,703,27.61,3,78.64,3,.00,3,1.30,3,30.08,3,1.63,3,54.62,3,.00,3,12.69,
1,2016,195,1911,703,27.48,3,77.73,3,.00,3,1.10,3,30.08,3,2.00,3,53.37,3,.00,3,12.68,
1,2016,195,1912,703,27.44,3,78.27,3,.00,3,.90,3,30.09,3,1.58,3,40.43,3,.00,3,12.68,
1,2016,195,1913,703,27.44,3,78.88,3,.00,3,.80,3,30.07,3,1.21,3,41.32,3,.00,3,12.68,
1,2016,195,1914,703,27.58,3,78.58,3,.00,3,.70,3,30.09,3,.92,3,44.79,3,.00,3,12.68,
1,2016,195,1915,703,27.51,3,78.58,3,.00,3,.60,3,30.09,3,.71,3,44.70,3,.00,3,12.68,
1,2016,195,1916,703,27.48,3,78.34,3,.00,3,.50,3,30.07,3,.68,3,44.70,3,.00,3,12.66,
1,2016,195,1917,703,27.44,3,78.71,3,.00,3,.40,3,30.09,3,.89,3,44.75,3,.00,3,12.68,
1,2016,195,1918,703,27.41,3,78.41,3,.00,3,.40,3,30.09,3,1.02,3,49.49,3,.00,3,12.68,
1,2016,195,1919,703,27.48,3,78.88,3,.00,3,.30,3,30.08,3,1.42,3,70.50,3,.00,3,12.68,
1,2016,195,1920,703,27.48,3,78.21,3,.00,3,.20,3,30.10,3,1.78,3,61.80,3,.00,3,12.68,
1,2016,195,1921,703,27.38,3,78.14,3,.00,3,.20,3,30.08,3,2.02,3,65.83,3,.00,3,12.68,
1,2016,195,1922,703,27.48,3,78.14,3,.00,3,.20,3,30.08,3,2.01,3,75.17,3,.00,3,12.68,
1,2016,195,1923,703,27.44,3,78.37,3,.00,3,.20,3,30.09,3,1.72,3,81.00,3,.00,3,12.68,
1,2016,195,1924,703,27.38,3,78.95,3,.00,3,.20,3,30.07,3,1.83,3,89.60,3,.00,3,12.68,
1,2016,195,1925,703,27.41,3,78.68,3,.00,3,.20,3,30.08,3,2.21,3,106.00,3,.00,3,12.68,
1,2016,195,1926,703,27.41,3,79.01,3,.00,3,.20,3,30.09,3,2.20,3,101.10,3,.00,3,12.68,
1,2016,195,1927,703,27.38,3,79.45,3,.00,3,.10,3,30.07,3,2.41,3,113.20,3,.00,3,12.68,
1,2016,195,1928,703,27.41,3,78.68,3,.00,3,.10,3,30.09,3,3.20,3,106.90,3,.00,3,12.68,
1,2016,195,1929,703,27.34,3,79.12,3,.00,3,.20,3,30.08,3,3.63,3,104.70,3,.00,3,12.66,
1,2016,195,1930,703,27.34,3,79.25,3,.00,3,.10,3,30.07,3,3.58,3,109.70,3,.00,3,12.68,
1,2016,195,1931,703,27.44,3,79.42,3,.00,3,.10,3,30.09,3,3.32,3,106.40,3,.00,3,12.65,
1,2016,195,1932,703,27.44,3,80.60,3,.00,3,.20,3,30.08,3,3.40,3,101.40,3,.00,3,12.68,
1,2016,195,1933,703,27.48,3,80.70,3,.00,3,.20,3,30.08,3,3.50,3,115.70,3,.00,3,12.67,
1,2016,195,1934,703,27.44,3,79.22,3,.00,3,.10,3,30.09,3,3.89,3,111.00,3,.00,3,12.67,
1,2016,195,1935,703,27.34,3,79.28,3,.00,3,.10,3,30.08,3,3.98,3,113.30,3,.00,3,12.68,
1,2016,195,1936,703,27.34,3,80.10,3,.00,3,.10,3,30.08,3,3.32,3,108.50,3,.00,3,12.68,
1,2016,195,1937,703,27.31,3,79.35,3,.00,3,.10,3,30.10,3,2.91,3,115.20,3,.00,3,12.67,
1,2016,195,1938,703,27.27,3,80.10,3,.00,3,.20,3,30.08,3,2.57,3,101.30,3,.00,3,12.67,
1,2016,195,1939,703,27.24,3,79.52,3,.00,3,.10,3,30.09,3,2.48,3,125.40,3,.00,3,12.67,
1,2016,195,1940,703,27.27,3,78.91,3,.00,3,.10,3,30.10,3,2.23,3,93.00,3,.00,3,12.68,
1,2016,195,1941,703,27.21,3,78.85,3,.00,3,.10,3,30.08,3,2.28,3,94.60,3,.00,3,12.68,
1,2016,195,1942,703,27.27,3,78.91,3,.00,3,.00,3,30.10,3,2.00,3,101.60,3,.00,3,12.67,
1,2016,195,1943,703,27.24,3,78.48,3,.00,3,.10,3,30.09,3,2.34,3,84.50,3,.00,3,12.67,
1,2016,195,1944,703,27.21,3,79.55,3,.00,3,.10,3,30.08,3,2.33,3,111.60,3,.00,3,12.67,
1,2016,195,1945,703,27.27,3,78.44,3,.00,3,.10,3,30.10,3,3.09,3,102.70,3,.00,3,12.68,
1,2016,195,1946,703,27.27,3,79.82,3,.00,3,.00,3,30.08,3,2.88,3,112.50,3,.00,3,12.66,
1,2016,195,1947,703,27.24,3,79.96,3,.00,3,.10,3,30.09,3,2.83,3,119.50,3,.00,3,12.66,
1,2016,195,1948,703,27.24,3,78.64,3,.00,3,.10,3,30.10,3,3.06,3,117.20,3,.00,3,12.67,
1,2016,195,1949,703,27.24,3,79.08,3,.00,3,.10,3,30.08,3,2.78,3,124.60,3,.00,3,12.67,
1,2016,195,1950,703,27.17,3,79.49,3,.00,3,.10,3,30.09,3,2.67,3,121.30,3,.00,3,12.67,
1,2016,195,1951,703,27.17,3,78.98,3,.00,3,.00,3,30.10,3,2.51,3,110.10,3,.00,3,12.67,
1,2016,195,1952,703,27.14,3,79.12,3,.00,3,.10,3,30.08,3,2.57,3,117.30,3,.00,3,12.67,
1,2016,195,1953,703,27.17,3,78.78,3,.00,3,.00,3,30.10,3,2.45,3,110.40,3,.00,3,12.67,
1,2016,195,1954,703,27.21,3,78.68,3,.00,3,.10,3,30.09,3,2.11,3,115.50,3,.00,3,12.67,
1,2016,195,1955,703,27.11,3,79.28,3,.00,3,.20,3,30.08,3,2.02,3,111.70,3,.00,3,12.67,
1,2016,195,1956,703,27.11,3,79.82,3,.00,3,.10,3,30.10,3,2.19,3,109.70,3,.00,3,12.67,
1,2016,195,1957,703,27.07,3,81.50,3,.00,3,.10,3,30.09,3,2.52,3,98.40,3,.00,3,12.67,
1,2016,195,1958,703,27.04,3,79.79,3,.00,3,.00,3,30.08,3,2.45,3,99.40,3,.00,3,12.66,
1,2016,195,1959,703,27.04,3,80.10,3,.00,3,.10,3,30.10,3,2.40,3,90.20,3,.00,3,12.66,
1,2016,195,2000,703,27.11,3,80.20,3,.00,3,.00,3,30.08,3,1.94,3,67.91,3,.00,3,12.66,
1,2016,195,2001,703,27.07,3,79.76,3,.00,3,.00,3,30.09,3,1.35,3,50.69,3,.00,3,12.66,
1,2016,195,2002,703,27.07,3,80.30,3,.00,3,.10,3,30.10,3,1.73,3,54.02,3,.00,3,12.67,
1,2016,195,2003,703,27.00,3,80.00,3,.00,3,.10,3,30.08,3,1.47,3,70.66,3,.00,3,12.66,
1,2016,195,2004,703,26.97,3,79.72,3,.00,3,.00,3,30.10,3,1.26,3,66.64,3,.00,3,12.66,
1,2016,195,2005,703,27.00,3,80.40,3,.00,3,.10,3,30.10,3,1.28,3,66.40,3,.00,3,12.66,
1,2016,195,2006,703,27.00,3,80.30,3,.00,3,.00,3,30.08,3,2.00,3,46.49,3,.00,3,12.66,
1,2016,195,2007,703,27.00,3,80.60,3,.00,3,.10,3,30.10,3,1.83,3,100.90,3,.00,3,12.66,
1,2016,195,2008,703,27.00,3,80.30,3,.00,3,.10,3,30.10,3,2.14,3,73.90,3,.00,3,12.66,
1,2016,195,2009,703,26.90,3,80.60,3,.00,3,.00,3,30.08,3,1.97,3,74.88,3,.00,3,12.66,
1,2016,195,2010,703,26.97,3,80.10,3,.00,3,.10,3,30.11,3,2.06,3,90.80,3,.00,3,12.67,
1,2016,195,2011,703,27.00,3,80.60,3,.00,3,.20,3,30.09,3,1.98,3,101.40,3,.00,3,12.66,
1,2016,195,2012,703,26.90,3,80.80,3,.00,3,.10,3,30.09,3,1.72,3,104.30,3,.00,3,12.67,
1,2016,195,2013,703,27.00,3,81.20,3,.00,3,.10,3,30.11,3,1.49,3,109.90,3,.00,3,12.66,
1,2016,195,2014,703,27.00,3,81.50,3,.00,3,.10,3,30.08,3,1.64,3,97.40,3,.00,3,12.66,
1,2016,195,2015,703,27.00,3,81.00,3,.00,3,.10,3,30.09,3,1.77,3,104.30,3,.00,3,12.66,
1,2016,195,2016,703,27.04,3,81.10,3,.00,3,.10,3,30.10,3,2.02,3,92.40,3,.00,3,12.65,
1,2016,195,2017,703,27.04,3,81.40,3,.00,3,.20,3,30.08,3,2.52,3,108.70,3,.00,3,12.66,
1,2016,195,2018,703,27.07,3,81.50,3,.00,3,.20,3,30.10,3,2.47,3,114.80,3,.00,3,12.66,
1,2016,195,2019,703,27.00,3,81.00,3,.00,3,.10,3,30.10,3,3.14,3,108.10,3,.00,3,12.66,
1,2016,195,2020,703,26.94,3,80.90,3,.00,3,.10,3,30.08,3,3.51,3,107.60,3,.00,3,12.66,
1,2016,195,2021,703,26.97,3,81.70,3,.00,3,.20,3,30.11,3,2.99,3,94.90,3,.00,3,12.66,
1,2016,195,2022,703,26.97,3,81.60,3,.00,3,.20,3,30.10,3,3.09,3,109.80,3,.00,3,12.66,
1,2016,195,2023,703,26.97,3,81.20,3,.00,3,.00,3,30.09,3,3.78,3,110.00,3,.00,3,12.66,
1,2016,195,2024,703,26.90,3,81.40,3,.00,3,.10,3,30.11,3,4.15,3,108.30,3,.00,3,12.66,
1,2016,195,2025,703,26.87,3,81.60,3,.00,3,.10,3,30.09,3,4.14,3,114.20,3,.00,3,12.66,
1,2016,195,2026,703,26.94,3,81.30,3,.00,3,.20,3,30.09,3,3.55,3,97.30,3,.00,3,12.66,
1,2016,195,2027,703,26.87,3,81.60,3,.00,3,.20,3,30.11,3,3.72,3,110.60,3,.00,3,12.66,
1,2016,195,2028,703,26.94,3,81.80,3,.00,3,.10,3,30.09,3,3.80,3,95.90,3,.00,3,12.66,
1,2016,195,2029,703,26.80,3,82.00,3,.00,3,.20,3,30.10,3,3.22,3,104.70,3,.00,3,12.65,
1,2016,195,2030,703,26.84,3,82.40,3,.00,3,.10,3,30.11,3,3.12,3,109.90,3,.00,3,12.66,
1,2016,195,2031,703,26.84,3,82.10,3,.00,3,.10,3,30.09,3,3.16,3,87.40,3,.00,3,12.66,
1,2016,195,2032,703,26.90,3,83.20,3,.00,3,.20,3,30.11,3,2.36,3,102.30,3,.00,3,12.66,
1,2016,195,2033,703,26.87,3,82.00,3,.00,3,.00,3,30.11,3,2.41,3,97.30,3,.00,3,12.65,
1,2016,195,2034,703,26.90,3,82.50,3,.00,3,.10,3,30.09,3,2.24,3,78.93,3,.00,3,12.66,
1,2016,195,2035,703,26.90,3,82.20,3,.00,3,.10,3,30.11,3,1.87,3,100.00,3,.00,3,12.66,
1,2016,195,2036,703,26.84,3,82.30,3,.00,3,.10,3,30.10,3,1.61,3,73.97,3,.00,3,12.66,
1,2016,195,2037,703,26.94,3,82.10,3,.00,3,.00,3,30.09,3,1.64,3,103.40,3,.00,3,12.66,
1,2016,195,2038,703,26.84,3,82.20,3,.00,3,.20,3,30.12,3,1.52,3,99.70,3,.00,3,12.65,
1,2016,195,2039,703,26.80,3,82.70,3,.00,3,.10,3,30.10,3,1.54,3,150.20,3,.00,3,12.66,
1,2016,195,2040,703,26.90,3,83.10,3,.00,3,.20,3,30.10,3,1.07,3,94.90,3,.00,3,12.66,
1,2016,195,2041,703,26.90,3,82.60,3,.00,3,.10,3,30.12,3,1.00,3,107.40,3,.00,3,12.66,
1,2016,195,2042,703,26.87,3,82.80,3,.00,3,.00,3,30.10,3,1.43,3,151.10,3,.00,3,12.66,
1,2016,195,2043,703,26.94,3,83.10,3,.00,3,.10,3,30.11,3,1.24,3,130.80,3,.00,3,12.66,
1,2016,195,2044,703,26.90,3,83.00,3,.00,3,.10,3,30.12,3,1.45,3,145.40,3,.00,3,12.66,
1,2016,195,2045,703,26.97,3,83.80,3,.00,3,.10,3,30.10,3,1.96,3,135.60,3,.00,3,12.66,
1,2016,195,2046,703,27.00,3,83.30,3,.00,3,.10,3,30.11,3,2.04,3,141.90,3,.00,3,12.64,
1,2016,195,2047,703,27.00,3,83.90,3,.00,3,.10,3,30.11,3,1.86,3,139.80,3,.00,3,12.65,
1,2016,195,2048,703,26.94,3,83.90,3,.00,3,.10,3,30.09,3,1.91,3,120.20,3,.00,3,12.65,
1,2016,195,2049,703,27.00,3,83.90,3,.00,3,.10,3,30.12,3,2.38,3,126.90,3,.00,3,12.66,
1,2016,195,2050,703,26.97,3,84.00,3,.00,3,.10,3,30.11,3,2.73,3,134.80,3,.00,3,12.65,
1,2016,195,2051,703,27.00,3,84.20,3,.00,3,.20,3,30.10,3,2.82,3,134.10,3,.00,3,12.66,
1,2016,195,2052,703,26.94,3,83.70,3,.00,3,.20,3,30.12,3,2.88,3,133.50,3,.00,3,12.66,
1,2016,195,2053,703,26.97,3,84.40,3,.00,3,.20,3,30.10,3,2.77,3,131.10,3,.00,3,12.66,
1,2016,195,2054,703,27.07,3,84.10,3,.00,3,.10,3,30.10,3,2.59,3,158.50,3,.00,3,12.66,
1,2016,195,2055,703,27.00,3,84.10,3,.00,3,.10,3,30.12,3,2.54,3,136.80,3,.00,3,12.66,
1,2016,195,2056,703,27.07,3,84.50,3,.00,3,.10,3,30.10,3,2.77,3,122.50,3,.00,3,12.66,
1,2016,195,2057,703,27.07,3,85.00,3,.00,3,.10,3,30.11,3,2.68,3,147.60,3,.00,3,12.66,
1,2016,195,2058,703,27.11,3,84.90,3,.00,3,.20,3,30.12,3,2.41,3,141.90,3,.00,3,12.65,
1,2016,195,2059,703,27.14,3,83.80,3,.00,3,.10,3,30.10,3,3.09,3,131.10,3,.00,3,12.65,
1,2016,195,2100,703,27.07,3,84.50,3,.00,3,.20,3,30.11,3,3.21,3,129.40,3,.00,3,12.65,
1,2016,195,2101,703,27.14,3,84.50,3,.00,3,.10,3,30.11,3,3.20,3,140.20,3,.00,3,12.65,
1,2016,195,2102,703,27.21,3,84.90,3,.00,3,.20,3,30.09,3,2.61,3,133.40,3,.00,3,12.65,
1,2016,195,2103,703,27.21,3,84.30,3,.00,3,.10,3,30.12,3,3.01,3,146.40,3,.00,3,12.65,
1,2016,195,2104,703,27.17,3,84.90,3,.00,3,.10,3,30.11,3,3.42,3,137.90,3,.00,3,12.65,
1,2016,195,2105,703,27.17,3,83.90,3,.00,3,.00,3,30.10,3,4.13,3,134.00,3,.00,3,12.65,
1,2016,195,2106,703,27.17,3,83.80,3,.00,3,.10,3,30.12,3,5.13,3,133.70,3,.00,3,12.65,
1,2016,195,2107,703,27.17,3,83.60,3,.00,3,.00,3,30.10,3,4.99,3,137.70,3,.00,3,12.64,
1,2016,195,2108,703,27.14,3,84.00,3,.00,3,.10,3,30.10,3,5.14,3,144.90,3,.00,3,12.65,
1,2016,195,2109,703,27.17,3,84.60,3,.00,3,.10,3,30.12,3,5.32,3,143.10,3,.00,3,12.65,
1,2016,195,2110,703,27.14,3,84.80,3,.00,3,.10,3,30.09,3,5.47,3,136.20,3,.00,3,12.65,
1,2016,195,2111,703,27.17,3,84.40,3,.00,3,.00,3,30.11,3,6.12,3,134.80,3,.00,3,12.65,
1,2016,195,2112,703,27.07,3,84.70,3,.00,3,.00,3,30.11,3,5.97,3,134.60,3,.00,3,12.65,
1,2016,195,2113,703,27.17,3,84.50,3,.00,3,.00,3,30.09,3,5.28,3,125.90,3,.00,3,12.65,
1,2016,195,2114,703,27.17,3,85.10,3,.00,3,.20,3,30.11,3,5.69,3,117.30,3,.00,3,12.65,
1,2016,195,2115,703,27.14,3,84.40,3,.00,3,.00,3,30.11,3,4.85,3,110.40,3,.00,3,12.65,
1,2016,195,2116,703,27.11,3,84.20,3,.00,3,.10,3,30.09,3,3.96,3,111.10,3,.00,3,12.64,
1,2016,195,2117,703,26.97,3,85.20,3,.00,3,.00,3,30.11,3,3.26,3,114.10,3,.00,3,12.64,
1,2016,195,2118,703,26.94,3,85.10,3,.00,3,.10,3,30.11,3,3.63,3,118.20,3,.00,3,12.65,
1,2016,195,2119,703,26.90,3,84.70,3,.00,3,.00,3,30.10,3,3.54,3,101.30,3,.00,3,12.65,
1,2016,195,2120,703,26.90,3,84.80,3,.00,3,.20,3,30.12,3,3.19,3,106.70,3,.00,3,12.65,
1,2016,195,2121,703,26.87,3,85.10,3,.00,3,.10,3,30.10,3,2.72,3,116.20,3,.00,3,12.65,
1,2016,195,2122,703,26.84,3,85.90,3,.00,3,.10,3,30.10,3,2.97,3,106.60,3,.00,3,12.65,
1,2016,195,2123,703,26.80,3,85.90,3,.00,3,.20,3,30.12,3,2.95,3,114.50,3,.00,3,12.65,
1,2016,195,2124,703,26.87,3,85.90,3,.00,3,.10,3,30.10,3,2.56,3,108.20,3,.00,3,12.65,
1,2016,195,2125,703,26.84,3,85.80,3,.00,3,.00,3,30.11,3,3.06,3,117.40,3,.00,3,12.65,
1,2016,195,2126,703,26.77,3,86.00,3,.00,3,.00,3,30.12,3,3.67,3,116.10,3,.00,3,12.65,
1,2016,195,2127,703,26.84,3,85.90,3,.00,3,.10,3,30.10,3,3.47,3,128.20,3,.00,3,12.65,
1,2016,195,2128,703,26.80,3,86.00,3,.00,3,.10,3,30.12,3,4.26,3,113.40,3,.00,3,12.65,
1,2016,195,2129,703,26.80,3,85.90,3,.00,3,.10,3,30.12,3,4.06,3,109.40,3,.00,3,12.64,
1,2016,195,2130,703,26.84,3,86.50,3,.00,3,.10,3,30.10,3,3.64,3,117.40,3,.00,3,12.65,
1,2016,195,2131,703,26.90,3,86.00,3,.00,3,.10,3,30.12,3,3.85,3,146.50,3,.00,3,12.65,
1,2016,195,2132,703,26.90,3,85.80,3,.00,3,.20,3,30.11,3,4.41,3,128.10,3,.00,3,12.64,
1,2016,195,2133,703,27.00,3,85.40,3,.00,3,.00,3,30.10,3,3.35,3,150.90,3,.00,3,12.64,
1,2016,195,2134,703,26.94,3,85.00,3,.00,3,.00,3,30.12,3,3.71,3,147.50,3,.00,3,12.65,
1,2016,195,2135,703,26.97,3,85.30,3,.00,3,.10,3,30.10,3,2.94,3,123.60,3,.00,3,12.65,
1,2016,195,2136,703,26.94,3,85.40,3,.00,3,.10,3,30.10,3,2.93,3,128.50,3,.00,3,12.65,
1,2016,195,2137,703,27.04,3,86.70,3,.00,3,.10,3,30.12,3,2.52,3,91.70,3,.00,3,12.64,
1,2016,195,2138,703,26.97,3,84.50,3,.00,3,.10,3,30.10,3,2.95,3,94.50,3,.00,3,12.65,
1,2016,195,2139,703,27.07,3,85.30,3,.00,3,.20,3,30.11,3,2.89,3,132.60,3,.00,3,12.65,
1,2016,195,2140,703,26.94,3,84.70,3,.00,3,.00,3,30.12,3,2.72,3,117.50,3,.00,3,12.65,
1,2016,195,2141,703,26.94,3,84.70,3,.00,3,.10,3,30.09,3,2.88,3,114.30,3,.00,3,12.63,
1,2016,195,2142,703,26.90,3,84.80,3,.00,3,.10,3,30.11,3,1.64,3,85.80,3,.00,3,12.64,
1,2016,195,2143,703,26.84,3,85.20,3,.00,3,.10,3,30.11,3,1.92,3,90.20,3,.00,3,12.65,
1,2016,195,2144,703,26.84,3,85.50,3,.00,3,.10,3,30.09,3,1.84,3,72.01,3,.00,3,12.65,
1,2016,195,2145,703,26.90,3,85.00,3,.00,3,.10,3,30.12,3,1.91,3,68.37,3,.00,3,12.65,
1,2016,195,2146,703,26.84,3,85.30,3,.00,3,.00,3,30.10,3,2.16,3,82.10,3,.00,3,12.63,
1,2016,195,2147,703,26.80,3,85.30,3,.00,3,.00,3,30.09,3,2.90,3,93.80,3,.00,3,12.64,
1,2016,195,2148,703,26.77,3,85.80,3,.00,3,.20,3,30.11,3,2.98,3,81.70,3,.00,3,12.65,
1,2016,195,2149,703,26.73,3,85.10,3,.00,3,.00,3,30.09,3,3.24,3,99.80,3,.00,3,12.64,
1,2016,195,2150,703,26.77,3,85.50,3,.00,3,.10,3,30.10,3,3.39,3,97.60,3,.00,3,12.65,
1,2016,195,2151,703,26.87,3,85.60,3,.00,3,.10,3,30.11,3,3.19,3,90.30,3,.00,3,12.65,
1,2016,195,2152,703,26.77,3,85.50,3,.00,3,.20,3,30.09,3,4.01,3,92.90,3,.00,3,12.65,
1,2016,195,2153,703,26.77,3,85.70,3,.00,3,.10,3,30.10,3,2.98,3,97.70,3,.00,3,12.65,
1,2016,195,2154,703,26.67,3,86.10,3,.00,3,.00,3,30.11,3,3.93,3,107.70,3,.00,3,12.63,
1,2016,195,2155,703,26.84,3,85.50,3,.00,3,.00,3,30.09,3,3.23,3,85.70,3,.00,3,12.65,
1,2016,195,2156,703,26.67,3,85.20,3,.00,3,.00,3,30.10,3,4.02,3,85.30,3,.00,3,12.65,
1,2016,195,2157,703,26.67,3,85.60,3,.00,3,.10,3,30.10,3,2.64,3,68.51,3,.00,3,12.64,
1,2016,195,2158,703,26.73,3,86.00,3,.00,3,.00,3,30.08,3,1.83,3,96.20,3,.00,3,12.65,
1,2016,195,2159,703,26.67,3,85.40,3,.00,3,.10,3,30.11,3,2.16,3,74.52,3,.00,3,12.64,
1,2016,195,2200,703,26.63,3,85.60,3,.00,3,.10,3,30.09,3,2.43,3,90.10,3,.00,3,12.65,
1,2016,195,2201,703,26.73,3,86.30,3,.00,3,.10,3,30.09,3,2.98,3,99.10,3,.00,3,12.65,
1,2016,195,2202,703,26.60,3,85.30,3,.00,3,.10,3,30.11,3,3.22,3,92.20,3,.00,3,12.64,
1,2016,195,2203,703,26.70,3,86.90,3,.00,3,.10,3,30.09,3,2.98,3,103.80,3,.00,3,12.64,
1,2016,195,2204,703,26.70,3,85.70,3,.00,3,.10,3,30.09,3,3.43,3,104.00,3,.00,3,12.64,
1,2016,195,2205,703,26.67,3,85.70,3,.00,3,.00,3,30.11,3,3.33,3,88.20,3,.00,3,12.64,
1,2016,195,2206,703,26.63,3,85.80,3,.00,3,.20,3,30.08,3,3.48,3,105.60,3,.00,3,12.64,
1,2016,195,2207,703,26.63,3,85.90,3,.00,3,.20,3,30.10,3,2.73,3,85.50,3,.00,3,12.64,
1,2016,195,2208,703,26.60,3,85.90,3,.00,3,.10,3,30.10,3,2.31,3,98.10,3,.00,3,12.64,
1,2016,195,2209,703,26.63,3,86.00,3,.00,3,.10,3,30.08,3,2.35,3,92.10,3,.00,3,12.64,
1,2016,195,2210,703,26.57,3,85.20,3,.00,3,.10,3,30.10,3,2.27,3,53.23,3,.00,3,12.65,
1,2016,195,2211,703,26.53,3,85.60,3,.00,3,.00,3,30.10,3,2.14,3,55.14,3,.00,3,12.65,
1,2016,195,2212,703,26.53,3,85.70,3,.00,3,.10,3,30.08,3,1.89,3,99.60,3,.00,3,12.64,
1,2016,195,2213,703,26.50,3,85.10,3,.00,3,.10,3,30.10,3,1.97,3,45.27,3,.00,3,12.65,
1,2016,195,2214,703,26.53,3,85.00,3,.00,3,.10,3,30.09,3,2.32,3,68.22,3,.00,3,12.65,
1,2016,195,2215,703,26.43,3,84.50,3,.00,3,.00,3,30.08,3,2.29,3,79.53,3,.00,3,12.65,
1,2016,195,2216,703,26.47,3,85.00,3,.00,3,.20,3,30.10,3,2.17,3,59.41,3,.00,3,12.63,
1,2016,195,2217,703,26.40,3,84.70,3,.00,3,.10,3,30.09,3,1.94,3,50.33,3,.00,3,12.63,
1,2016,195,2218,703,26.36,3,83.10,3,.00,3,.10,3,30.09,3,2.49,3,81.70,3,.00,3,12.64,
1,2016,195,2219,703,26.46,3,83.50,3,.00,3,.10,3,30.11,3,3.74,3,71.58,3,.00,3,12.64,
1,2016,195,2220,703,26.43,3,83.50,3,.00,3,.10,3,30.08,3,3.69,3,82.50,3,.00,3,12.64,
1,2016,195,2221,703,26.46,3,81.80,3,.00,3,.10,3,30.09,3,3.91,3,76.01,3,.00,3,12.64,
1,2016,195,2222,703,26.50,3,82.30,3,.00,3,.10,3,30.10,3,4.36,3,62.66,3,.00,3,12.64,
1,2016,195,2223,703,26.53,3,82.00,3,.00,3,.10,3,30.08,3,4.13,3,92.70,3,.00,3,12.64,
1,2016,195,2224,703,26.63,3,81.90,3,.00,3,.10,3,30.10,3,4.44,3,56.63,3,.00,3,12.64,
1,2016,195,2225,703,26.60,3,81.50,3,.00,3,.10,3,30.10,3,2.81,3,66.93,3,.00,3,12.64,
1,2016,195,2226,703,26.60,3,81.80,3,.00,3,.10,3,30.08,3,2.97,3,47.67,3,.00,3,12.64,
1,2016,195,2227,703,26.70,3,81.20,3,.00,3,.10,3,30.10,3,2.60,3,66.12,3,.00,3,12.64,
1,2016,195,2228,703,26.67,3,82.30,3,.00,3,.20,3,30.09,3,2.08,3,40.58,3,.00,3,12.64,
1,2016,195,2229,703,26.77,3,81.40,3,.00,3,.10,3,30.08,3,1.58,3,63.43,3,.00,3,12.64,
1,2016,195,2230,703,26.67,3,81.90,3,.00,3,.10,3,30.10,3,1.36,3,36.82,3,.00,3,12.64,
1,2016,195,2231,703,26.67,3,81.70,3,.00,3,.10,3,30.09,3,1.08,3,93.70,3,.00,3,12.64,
1,2016,195,2232,703,26.67,3,82.50,3,.00,3,.10,3,30.09,3,.89,3,47.91,3,.00,3,12.64,
1,2016,195,2233,703,26.77,3,83.20,3,.00,3,.20,3,30.10,3,.88,3,85.40,3,.00,3,12.63,
1,2016,195,2234,703,26.74,3,83.10,3,.00,3,.10,3,30.08,3,1.23,3,102.30,3,.00,3,12.64,
1,2016,195,2235,703,26.67,3,82.10,3,.00,3,.10,3,30.09,3,1.80,3,85.80,3,.00,3,12.64,
1,2016,195,2236,703,26.67,3,82.20,3,.00,3,.20,3,30.10,3,1.88,3,98.10,3,.00,3,12.64,
1,2016,195,2237,703,26.67,3,81.90,3,.00,3,.10,3,30.08,3,2.87,3,107.70,3,.00,3,12.64,
1,2016,195,2238,703,26.60,3,81.60,3,.00,3,.10,3,30.09,3,1.87,3,87.70,3,.00,3,12.64,
1,2016,195,2239,703,26.57,3,82.20,3,.00,3,.10,3,30.10,3,2.13,3,115.00,3,.00,3,12.64,
1,2016,195,2240,703,26.74,3,81.60,3,.00,3,.10,3,30.08,3,2.14,3,63.38,3,.00,3,12.64,
1,2016,195,2241,703,26.70,3,81.70,3,.00,3,.10,3,30.10,3,2.39,3,96.40,3,.00,3,12.64,
1,2016,195,2242,703,26.63,3,80.70,3,.00,3,.20,3,30.09,3,3.33,3,104.10,3,.00,3,12.64,
1,2016,195,2243,703,26.63,3,82.30,3,.00,3,.10,3,30.08,3,2.82,3,96.30,3,.00,3,12.64,
1,2016,195,2244,703,26.70,3,80.40,3,.00,3,.10,3,30.10,3,2.52,3,91.40,3,.00,3,12.64,
1,2016,195,2245,703,26.60,3,82.10,3,.00,3,.10,3,30.09,3,2.48,3,99.20,3,.00,3,12.64,
1,2016,195,2246,703,26.60,3,80.90,3,.00,3,.20,3,30.08,3,2.74,3,113.80,3,.00,3,12.63,
1,2016,195,2247,703,26.57,3,81.00,3,.00,3,.10,3,30.10,3,2.96,3,91.50,3,.00,3,12.63,
1,2016,195,2248,703,26.53,3,81.60,3,.00,3,.10,3,30.08,3,2.87,3,100.60,3,.00,3,12.64,
1,2016,195,2249,703,26.57,3,81.60,3,.00,3,.10,3,30.08,3,3.87,3,98.60,3,.00,3,12.64,
1,2016,195,2250,703,26.57,3,83.00,3,.00,3,.10,3,30.10,3,4.06,3,76.32,3,.00,3,12.64,
1,2016,195,2251,703,26.64,3,81.90,3,.00,3,.10,3,30.08,3,4.55,3,102.70,3,.00,3,12.64,
1,2016,195,2252,703,26.50,3,82.50,3,.00,3,.10,3,30.09,3,5.63,3,94.60,3,.00,3,12.63,
1,2016,195,2253,703,26.47,3,82.40,3,.00,3,.10,3,30.09,3,5.20,3,98.90,3,.00,3,12.64,
1,2016,195,2254,703,26.43,3,82.90,3,.00,3,.10,3,30.07,3,3.94,3,90.20,3,.00,3,12.64,
1,2016,195,2255,703,26.43,3,83.00,3,.00,3,.10,3,30.09,3,4.53,3,75.51,3,.00,3,12.64,
1,2016,195,2256,703,26.37,3,82.80,3,.00,3,.10,3,30.09,3,5.01,3,93.80,3,.00,3,12.64,
1,2016,195,2257,703,26.40,3,83.30,3,.00,3,.10,3,30.07,3,4.17,3,96.40,3,.00,3,12.64,
1,2016,195,2258,703,26.37,3,83.20,3,.00,3,.10,3,30.09,3,4.64,3,96.40,3,.00,3,12.64,
1,2016,195,2259,703,26.33,3,83.30,3,.00,3,.20,3,30.09,3,5.13,3,95.80,3,.00,3,12.63,
1,2016,195,2300,703,26.26,3,83.50,3,.00,3,.10,3,30.07,3,4.97,3,85.60,3,.00,3,12.63,
1,2016,195,2301,703,26.40,3,84.10,3,.00,3,.20,3,30.09,3,5.10,3,92.90,3,.00,3,12.63,
1,2016,195,2302,703,26.37,3,85.10,3,.00,3,.10,3,30.08,3,4.83,3,98.50,3,.00,3,12.64,
1,2016,195,2303,703,26.37,3,84.60,3,.00,3,.10,3,30.08,3,4.46,3,104.10,3,.00,3,12.63,
1,2016,195,2304,703,26.43,3,85.20,3,.00,3,.10,3,30.09,3,4.06,3,93.00,3,.00,3,12.63,
1,2016,195,2305,703,26.47,3,85.20,3,.00,3,.10,3,30.07,3,4.36,3,102.60,3,.00,3,12.63,
1,2016,195,2306,703,26.50,3,85.60,3,.00,3,.10,3,30.08,3,5.29,3,118.80,3,.00,3,12.62,
1,2016,195,2307,703,26.43,3,86.30,3,.00,3,.10,3,30.09,3,5.09,3,109.90,3,.00,3,12.63,
1,2016,195,2308,703,26.26,3,85.90,3,.00,3,.10,3,30.07,3,5.92,3,99.60,3,.00,3,12.63,
1,2016,195,2309,703,26.23,3,86.50,3,.00,3,.10,3,30.08,3,5.58,3,111.80,3,.00,3,12.63,
1,2016,195,2310,703,26.20,3,86.60,3,.00,3,.20,3,30.09,3,5.13,3,103.10,3,.00,3,12.63,
1,2016,195,2311,703,26.16,3,87.70,3,.00,3,.10,3,30.07,3,5.18,3,105.90,3,.00,3,12.64,
1,2016,195,2312,703,26.13,3,87.50,3,.00,3,.10,3,30.09,3,4.37,3,105.80,3,.00,3,12.64,
1,2016,195,2313,703,26.13,3,87.20,3,.00,3,.10,3,30.09,3,4.89,3,105.10,3,.00,3,12.64,
1,2016,195,2314,703,26.23,3,88.10,3,.00,3,.20,3,30.07,3,4.36,3,105.30,3,.00,3,12.64,
1,2016,195,2315,703,26.16,3,88.20,3,.00,3,.20,3,30.09,3,4.02,3,113.90,3,.00,3,12.64,
1,2016,195,2316,703,26.23,3,87.50,3,.00,3,.10,3,30.08,3,5.22,3,117.30,3,.00,3,12.62,
1,2016,195,2317,703,26.16,3,87.90,3,.00,3,.10,3,30.08,3,4.89,3,106.90,3,.00,3,12.63,
1,2016,195,2318,703,26.10,3,88.50,3,.00,3,.10,3,30.09,3,4.77,3,105.30,3,.00,3,12.63,
1,2016,195,2319,703,26.03,3,88.70,3,.00,3,.20,3,30.08,3,4.50,3,116.00,3,.00,3,12.63,
1,2016,195,2320,703,26.06,3,88.60,3,.00,3,.10,3,30.08,3,4.47,3,122.10,3,.00,3,12.64,
1,2016,195,2321,703,26.06,3,88.80,3,.00,3,.10,3,30.09,3,3.70,3,105.80,3,.00,3,12.64,
1,2016,195,2322,703,26.09,3,88.70,3,.00,3,.10,3,30.08,3,4.04,3,114.70,3,.00,3,12.64,
1,2016,195,2323,703,26.03,3,88.50,3,.00,3,.10,3,30.08,3,4.19,3,114.40,3,.00,3,12.64,
1,2016,195,2324,703,26.10,3,88.60,3,.00,3,.20,3,30.09,3,3.75,3,109.00,3,.00,3,12.63,
1,2016,195,2325,703,26.03,3,88.90,3,.00,3,.10,3,30.07,3,3.32,3,111.20,3,.00,3,12.64,
1,2016,195,2326,703,26.06,3,88.70,3,.00,3,.20,3,30.09,3,3.60,3,104.10,3,.00,3,12.64,
1,2016,195,2327,703,26.06,3,88.90,3,.00,3,.20,3,30.09,3,3.15,3,102.20,3,.00,3,12.64,
1,2016,195,2328,703,26.16,3,89.10,3,.00,3,.10,3,30.07,3,3.11,3,112.20,3,.00,3,12.64,
1,2016,195,2329,703,26.10,3,89.00,3,.00,3,.20,3,30.09,3,3.61,3,101.60,3,.00,3,12.62,
1,2016,195,2330,703,26.03,3,89.50,3,.00,3,.10,3,30.09,3,4.08,3,107.80,3,.00,3,12.63,
1,2016,195,2331,703,26.03,3,88.50,3,.00,3,.10,3,30.07,3,4.50,3,109.20,3,.00,3,12.63,
1,2016,195,2332,703,25.99,3,89.60,3,.00,3,.10,3,30.09,3,4.72,3,99.40,3,.00,3,12.63,
1,2016,195,2333,703,25.96,3,89.20,3,.00,3,.10,3,30.09,3,4.32,3,114.60,3,.00,3,12.63,
1,2016,195,2334,703,25.93,3,89.20,3,.00,3,.10,3,30.08,3,4.21,3,126.90,3,.00,3,12.63,
1,2016,195,2335,703,25.99,3,89.40,3,.00,3,.10,3,30.09,3,3.57,3,113.40,3,.00,3,12.63,
1,2016,195,2336,703,25.93,3,89.40,3,.00,3,.10,3,30.08,3,3.70,3,125.90,3,.00,3,12.63,
1,2016,195,2337,703,25.89,3,89.80,3,.00,3,.10,3,30.08,3,3.78,3,122.70,3,.00,3,12.63,
1,2016,195,2338,703,25.93,3,89.90,3,.00,3,.10,3,30.09,3,3.85,3,115.30,3,.00,3,12.63,
1,2016,195,2339,703,25.89,3,90.00,3,.00,3,.00,3,30.07,3,4.30,3,95.10,3,.00,3,12.63,
1,2016,195,2340,703,25.86,3,89.90,3,.00,3,.00,3,30.08,3,3.69,3,103.00,3,.00,3,12.63,
1,2016,195,2341,703,25.79,3,89.30,3,.00,3,.00,3,30.09,3,3.88,3,89.90,3,.00,3,12.63,
1,2016,195,2342,703,25.79,3,90.00,3,.00,3,.10,3,30.07,3,2.86,3,90.60,3,.00,3,12.63,
1,2016,195,2343,703,25.86,3,89.80,3,.00,3,.00,3,30.09,3,2.68,3,86.20,3,.00,3,12.63,
1,2016,195,2344,703,25.89,3,89.80,3,.00,3,.00,3,30.09,3,3.19,3,93.60,3,.00,3,12.63,
1,2016,195,2345,703,25.93,3,90.00,3,.00,3,.10,3,30.07,3,3.02,3,84.10,3,.00,3,12.63,
1,2016,195,2346,703,25.86,3,89.50,3,.00,3,.10,3,30.09,3,3.29,3,101.80,3,.00,3,12.62,
1,2016,195,2347,703,25.69,3,89.90,3,.00,3,.10,3,30.09,3,3.75,3,92.90,3,.00,3,12.63,
1,2016,195,2348,703,25.82,3,89.90,3,.00,3,.00,3,30.07,3,4.22,3,88.40,3,.00,3,12.63,
1,2016,195,2349,703,25.82,3,90.10,3,.00,3,.00,3,30.09,3,4.25,3,79.19,3,.00,3,12.63,
1,2016,195,2350,703,25.89,3,89.70,3,.00,3,.10,3,30.08,3,3.32,3,69.35,3,.00,3,12.63,
1,2016,195,2351,703,25.86,3,89.50,3,.00,3,.10,3,30.07,3,3.66,3,106.50,3,.00,3,12.62,
1,2016,195,2352,703,25.86,3,90.40,3,.00,3,.10,3,30.09,3,2.93,3,97.40,3,.00,3,12.63,
1,2016,195,2353,703,25.82,3,90.10,3,.00,3,.10,3,30.08,3,3.39,3,108.30,3,.00,3,12.63,
1,2016,195,2354,703,25.89,3,89.90,3,.00,3,.10,3,30.07,3,3.83,3,90.90,3,.00,3,12.63,
1,2016,195,2355,703,25.86,3,90.20,3,.00,3,.10,3,30.09,3,4.56,3,99.90,3,.00,3,12.63,
1,2016,195,2356,703,25.82,3,90.30,3,.00,3,.10,3,30.07,3,4.46,3,98.80,3,.00,3,12.63,
1,2016,195,2357,703,25.79,3,89.80,3,.00,3,.10,3,30.08,3,5.06,3,102.70,3,.00,3,12.63,
1,2016,195,2358,703,25.82,3,89.90,3,.00,3,.10,3,30.08,3,5.36,3,118.80,3,.00,3,12.63,
1,2016,195,2359,703,25.82,3,89.90,3,.00,3,.10,3,30.06,3,5.06,3,109.30,3,.00,3,12.62,
1,2016,195,2400,703,25.76,3,89.60,3,.00,3,.10,3,30.08,3,5.29,3,97.30,3,.00,3,12.63,
1,2016,196,1,703,25.72,3,89.90,3,.00,3,.10,3,30.08,3,4.46,3,85.50,3,.00,3,12.63,
1,2016,196,2,703,25.82,3,90.00,3,.00,3,.10,3,30.06,3,5.18,3,94.70,3,.00,3,12.60,
1,2016,196,3,703,25.76,3,89.60,3,.00,3,.10,3,30.08,3,4.89,3,113.60,3,.00,3,12.62,
1,2016,196,4,703,25.69,3,89.80,3,.00,3,.00,3,30.08,3,4.86,3,83.90,3,.00,3,12.62,
1,2016,196,5,703,25.69,3,90.80,3,.00,3,.10,3,30.06,3,4.66,3,85.20,3,.00,3,12.63,
1,2016,196,6,703,25.62,3,90.50,3,.00,3,.10,3,30.08,3,4.46,3,92.80,3,.00,3,12.63,
1,2016,196,7,703,25.59,3,90.20,3,.00,3,.10,3,30.07,3,4.07,3,63.07,3,.00,3,12.63,
1,2016,196,8,703,25.59,3,90.20,3,.00,3,.10,3,30.07,3,4.47,3,83.70,3,.00,3,12.62,
1,2016,196,9,703,25.59,3,89.80,3,.00,3,.10,3,30.08,3,4.90,3,77.90,3,.00,3,12.63,
1,2016,196,10,703,25.45,3,90.30,3,.00,3,.10,3,30.07,3,5.70,3,91.00,3,.00,3,12.63,
1,2016,196,11,703,25.45,3,90.20,3,.00,3,.10,3,30.07,3,6.40,3,93.30,3,.00,3,12.63,
1,2016,196,12,703,25.39,3,90.20,3,.00,3,.10,3,30.08,3,5.64,3,84.00,3,.00,3,12.63,
1,2016,196,13,703,25.45,3,90.50,3,.00,3,.10,3,30.06,3,5.48,3,92.60,3,.00,3,12.63,
1,2016,196,14,703,25.45,3,90.60,3,.00,3,.10,3,30.07,3,5.52,3,92.60,3,.00,3,12.62,
1,2016,196,15,703,25.39,3,90.90,3,.00,3,.10,3,30.08,3,5.17,3,98.00,3,.00,3,12.63,
1,2016,196,16,703,25.49,3,90.70,3,.00,3,.10,3,30.06,3,6.04,3,99.60,3,.00,3,12.61,
1,2016,196,17,703,25.39,3,90.30,3,.00,3,.10,3,30.07,3,5.86,3,93.20,3,.00,3,12.62,
1,2016,196,18,703,25.42,3,90.60,3,.00,3,.10,3,30.07,3,5.76,3,98.50,3,.00,3,12.62,
1,2016,196,19,703,25.49,3,91.60,3,.00,3,.20,3,30.05,3,3.79,3,94.50,3,.00,3,12.63,
1,2016,196,20,703,25.45,3,90.70,3,.00,3,.20,3,30.07,3,5.36,3,103.60,3,.00,3,12.63,
1,2016,196,21,703,25.52,3,90.40,3,.00,3,.10,3,30.07,3,4.15,3,112.90,3,.00,3,12.63,
1,2016,196,22,703,25.52,3,90.80,3,.00,3,.10,3,30.06,3,4.53,3,78.43,3,.00,3,12.63,
1,2016,196,23,703,25.52,3,90.30,3,.00,3,.10,3,30.08,3,3.90,3,95.10,3,.00,3,12.62,
1,2016,196,24,703,25.52,3,90.50,3,.00,3,.20,3,30.07,3,3.27,3,71.91,3,.00,3,12.63,
1,2016,196,25,703,25.49,3,90.50,3,.00,3,.10,3,30.06,3,4.34,3,75.22,3,.00,3,12.63,
1,2016,196,26,703,25.52,3,91.10,3,.00,3,.10,3,30.08,3,3.27,3,95.30,3,.00,3,12.63,
1,2016,196,27,703,25.52,3,90.50,3,.00,3,.10,3,30.07,3,3.59,3,103.50,3,.00,3,12.63,
1,2016,196,28,703,25.59,3,90.60,3,.00,3,.10,3,30.06,3,3.73,3,99.40,3,.00,3,12.62,
1,2016,196,29,703,25.53,3,90.00,3,.00,3,.10,3,30.08,3,4.27,3,109.60,3,.00,3,12.61,
1,2016,196,30,703,25.53,3,90.20,3,.00,3,.10,3,30.06,3,4.16,3,105.60,3,.00,3,12.62,
1,2016,196,31,703,25.56,3,90.60,3,.00,3,.10,3,30.06,3,4.28,3,90.60,3,.00,3,12.62,
1,2016,196,32,703,25.56,3,90.10,3,.00,3,.10,3,30.08,3,5.02,3,103.90,3,.00,3,12.62,
1,2016,196,33,703,25.60,3,90.50,3,.00,3,.10,3,30.06,3,4.87,3,109.50,3,.00,3,12.62,
1,2016,196,34,703,25.63,3,90.30,3,.00,3,.10,3,30.07,3,4.36,3,90.90,3,.00,3,12.62,
1,2016,196,35,703,25.60,3,89.70,3,.00,3,.10,3,30.08,3,5.99,3,103.80,3,.00,3,12.62,
1,2016,196,36,703,25.56,3,90.00,3,.00,3,.10,3,30.06,3,5.12,3,89.20,3,.00,3,12.62,
1,2016,196,37,703,25.53,3,89.90,3,.00,3,.10,3,30.07,3,4.35,3,102.20,3,.00,3,12.62,
1,2016,196,38,703,25.53,3,90.10,3,.00,3,.10,3,30.08,3,4.14,3,94.90,3,.00,3,12.62,
1,2016,196,39,703,25.64,3,90.30,3,.00,3,.10,3,30.06,3,4.11,3,90.80,3,.00,3,12.62,
1,2016,196,40,703,25.57,3,90.00,3,.00,3,.10,3,30.08,3,3.65,3,93.80,3,.00,3,12.62,
1,2016,196,41,703,25.60,3,90.80,3,.00,3,.10,3,30.08,3,2.89,3,83.60,3,.00,3,12.62,
1,2016,196,42,703,25.60,3,90.00,3,.00,3,.10,3,30.06,3,2.99,3,95.90,3,.00,3,12.62,
1,2016,196,43,703,25.57,3,89.80,3,.00,3,.10,3,30.08,3,3.72,3,74.47,3,.00,3,12.62,
1,2016,196,44,703,25.57,3,89.90,3,.00,3,.10,3,30.07,3,3.70,3,89.50,3,.00,3,12.62,
1,2016,196,45,703,25.47,3,89.80,3,.00,3,.10,3,30.06,3,4.08,3,88.20,3,.00,3,12.62,
1,2016,196,46,703,25.44,3,89.90,3,.00,3,.10,3,30.08,3,4.80,3,86.80,3,.00,3,12.61,
1,2016,196,47,703,25.47,3,90.00,3,.00,3,.10,3,30.07,3,5.17,3,85.80,3,.00,3,12.62,
1,2016,196,48,703,25.47,3,90.00,3,.00,3,.10,3,30.06,3,4.91,3,94.30,3,.00,3,12.62,
1,2016,196,49,703,25.50,3,90.80,3,.00,3,.10,3,30.09,3,4.88,3,99.60,3,.00,3,12.62,
1,2016,196,50,703,25.50,3,90.40,3,.00,3,.20,3,30.07,3,4.92,3,92.40,3,.00,3,12.61,
1,2016,196,51,703,25.43,3,89.90,3,.00,3,.10,3,30.07,3,4.17,3,95.50,3,.00,3,12.62,
1,2016,196,52,703,25.40,3,90.10,3,.00,3,.10,3,30.09,3,4.09,3,99.30,3,.00,3,12.60,
1,2016,196,53,703,25.37,3,90.20,3,.00,3,.10,3,30.06,3,4.01,3,92.50,3,.00,3,12.62,
1,2016,196,54,703,25.47,3,90.50,3,.00,3,.10,3,30.07,3,4.09,3,96.20,3,.00,3,12.63,
1,2016,196,55,703,25.37,3,90.00,3,.00,3,.10,3,30.08,3,4.57,3,90.00,3,.00,3,12.63,
1,2016,196,56,703,25.43,3,89.90,3,.00,3,.10,3,30.06,3,4.58,3,78.56,3,.00,3,12.62,
1,2016,196,57,703,25.43,3,90.20,3,.00,3,.10,3,30.08,3,4.51,3,101.80,3,.00,3,12.63,
1,2016,196,58,703,25.37,3,90.60,3,.00,3,.10,3,30.08,3,4.25,3,99.60,3,.00,3,12.63,
1,2016,196,59,703,25.40,3,90.00,3,.00,3,.10,3,30.06,3,5.26,3,113.70,3,.00,3,12.61,
1,2016,196,100,703,25.34,3,90.60,3,.00,3,.10,3,30.08,3,4.80,3,107.70,3,.00,3,12.62,
1,2016,196,101,703,25.40,3,90.40,3,.00,3,.10,3,30.08,3,4.46,3,113.70,3,.00,3,12.62,
1,2016,196,102,703,25.34,3,90.20,3,.00,3,.10,3,30.06,3,4.96,3,95.10,3,.00,3,12.62,
1,2016,196,103,703,25.40,3,91.00,3,.00,3,.10,3,30.08,3,3.92,3,108.90,3,.00,3,12.61,
1,2016,196,104,703,25.44,3,90.30,3,.00,3,.10,3,30.07,3,4.18,3,100.70,3,.00,3,12.62,
1,2016,196,105,703,25.40,3,91.40,3,.00,3,.10,3,30.06,3,3.95,3,100.90,3,.00,3,12.62,
1,2016,196,106,703,25.37,3,90.60,3,.00,3,.10,3,30.08,3,4.38,3,107.50,3,.00,3,12.62,
1,2016,196,107,703,25.40,3,90.20,3,.00,3,.10,3,30.07,3,4.43,3,104.70,3,.00,3,12.62,
1,2016,196,108,703,25.30,3,90.40,3,.00,3,.10,3,30.06,3,5.00,3,110.60,3,.00,3,12.62,
1,2016,196,109,703,25.30,3,90.70,3,.00,3,.10,3,30.08,3,4.51,3,111.20,3,.00,3,12.62,
1,2016,196,110,703,25.47,3,90.60,3,.00,3,.10,3,30.07,3,4.08,3,96.80,3,.00,3,12.62,
1,2016,196,111,703,25.27,3,90.40,3,.00,3,.10,3,30.07,3,3.88,3,108.30,3,.00,3,12.62,
1,2016,196,112,703,25.34,3,90.50,3,.00,3,.10,3,30.09,3,3.56,3,102.60,3,.00,3,12.62,
1,2016,196,113,703,25.37,3,91.50,3,.00,3,.20,3,30.07,3,2.69,3,102.00,3,.00,3,12.60,
1,2016,196,114,703,25.37,3,91.10,3,.00,3,.10,3,30.07,3,2.99,3,80.30,3,.00,3,12.62,
1,2016,196,115,703,25.37,3,91.20,3,.00,3,.10,3,30.08,3,2.54,3,73.28,3,.00,3,12.62,
1,2016,196,116,703,25.41,3,90.60,3,.00,3,.10,3,30.06,3,2.19,3,89.60,3,.00,3,12.60,
1,2016,196,117,703,25.41,3,90.60,3,.00,3,.10,3,30.08,3,2.15,3,96.90,3,.00,3,12.61,
1,2016,196,118,703,25.41,3,91.50,3,.00,3,.10,3,30.08,3,2.40,3,122.10,3,.00,3,12.61,
1,2016,196,119,703,25.44,3,91.00,3,.00,3,.10,3,30.06,3,4.15,3,105.80,3,.00,3,12.62,
1,2016,196,120,703,25.44,3,91.30,3,.00,3,.10,3,30.08,3,4.18,3,105.10,3,.00,3,12.62,
1,2016,196,121,703,25.30,3,90.50,3,.00,3,.10,3,30.08,3,4.51,3,87.50,3,.00,3,12.62,
1,2016,196,122,703,25.30,3,90.50,3,.00,3,.10,3,30.06,3,4.75,3,94.80,3,.00,3,12.61,
1,2016,196,123,703,25.44,3,90.90,3,.00,3,.10,3,30.08,3,4.22,3,98.10,3,.00,3,12.62,
1,2016,196,124,703,25.41,3,90.50,3,.00,3,.10,3,30.08,3,4.27,3,101.20,3,.00,3,12.62,
1,2016,196,125,703,25.44,3,91.40,3,.00,3,.20,3,30.06,3,3.92,3,108.50,3,.00,3,12.61,
1,2016,196,126,703,25.34,3,90.80,3,.00,3,.10,3,30.08,3,3.31,3,77.28,3,.00,3,12.62,
1,2016,196,127,703,25.37,3,90.80,3,.00,3,.10,3,30.07,3,4.36,3,111.50,3,.00,3,12.62,
1,2016,196,128,703,25.37,3,90.40,3,.00,3,.10,3,30.06,3,4.15,3,106.50,3,.00,3,12.62,
1,2016,196,129,703,25.34,3,91.20,3,.00,3,.10,3,30.08,3,3.91,3,94.00,3,.00,3,12.61,
1,2016,196,130,703,25.41,3,90.90,3,.00,3,.10,3,30.07,3,3.62,3,81.20,3,.00,3,12.61,
1,2016,196,131,703,25.41,3,90.60,3,.00,3,.10,3,30.07,3,4.70,3,91.40,3,.00,3,12.62,
1,2016,196,132,703,25.34,3,90.60,3,.00,3,.10,3,30.08,3,4.53,3,92.40,3,.00,3,12.62,
1,2016,196,133,703,25.34,3,90.80,3,.00,3,.10,3,30.06,3,4.46,3,94.50,3,.00,3,12.61,
1,2016,196,134,703,25.37,3,90.80,3,.00,3,.10,3,30.07,3,4.32,3,102.10,3,.00,3,12.61,
1,2016,196,135,703,25.37,3,90.80,3,.00,3,.10,3,30.08,3,4.79,3,82.70,3,.00,3,12.61,
1,2016,196,136,703,25.44,3,91.30,3,.00,3,.10,3,30.06,3,4.06,3,102.20,3,.00,3,12.61,
1,2016,196,137,703,25.37,3,90.90,3,.00,3,.10,3,30.07,3,5.48,3,88.80,3,.00,3,12.61,
1,2016,196,138,703,25.31,3,90.90,3,.00,3,.10,3,30.07,3,4.81,3,99.60,3,.00,3,12.61,
1,2016,196,139,703,25.24,3,90.80,3,.00,3,.10,3,30.05,3,3.68,3,78.31,3,.00,3,12.61,
1,2016,196,140,703,25.41,3,91.00,3,.00,3,.10,3,30.07,3,3.17,3,102.00,3,.00,3,12.62,
1,2016,196,141,703,25.34,3,90.70,3,.00,3,.10,3,30.07,3,4.47,3,85.70,3,.00,3,12.61,
1,2016,196,142,703,25.24,3,91.10,3,.00,3,.10,3,30.05,3,4.56,3,101.10,3,.00,3,12.61,
1,2016,196,143,703,25.27,3,91.30,3,.00,3,.10,3,30.07,3,4.93,3,108.30,3,.00,3,12.62,
1,2016,196,144,703,25.37,3,91.20,3,.00,3,.10,3,30.07,3,4.96,3,118.60,3,.00,3,12.61,
1,2016,196,145,703,25.37,3,91.60,3,.00,3,.10,3,30.05,3,5.27,3,101.60,3,.00,3,12.62,
1,2016,196,146,703,25.37,3,91.50,3,.00,3,.10,3,30.07,3,3.72,3,107.90,3,.00,3,12.60,
1,2016,196,147,703,25.37,3,91.30,3,.00,3,.10,3,30.07,3,3.47,3,103.10,3,.00,3,12.60,
1,2016,196,148,703,25.27,3,91.40,3,.00,3,.10,3,30.05,3,3.61,3,102.00,3,.00,3,12.61,
1,2016,196,149,703,25.31,3,91.30,3,.00,3,.10,3,30.07,3,4.18,3,107.90,3,.00,3,12.61,
1,2016,196,150,703,25.34,3,91.10,3,.00,3,.10,3,30.07,3,4.57,3,90.70,3,.00,3,12.61,
1,2016,196,151,703,25.31,3,91.30,3,.00,3,.10,3,30.06,3,4.75,3,108.30,3,.00,3,12.61,
1,2016,196,152,703,25.27,3,91.40,3,.00,3,.10,3,30.08,3,4.57,3,103.90,3,.00,3,12.61,
1,2016,196,153,703,25.37,3,91.70,3,.00,3,.10,3,30.06,3,4.60,3,103.60,3,.00,3,12.61,
1,2016,196,154,703,25.24,3,91.30,3,.00,3,.10,3,30.06,3,4.31,3,100.60,3,.00,3,12.61,
1,2016,196,155,703,25.31,3,91.40,3,.00,3,.10,3,30.08,3,3.71,3,104.20,3,.00,3,12.61,
1,2016,196,156,703,25.31,3,91.40,3,.00,3,.10,3,30.06,3,3.50,3,90.40,3,.00,3,12.61,
1,2016,196,157,703,25.27,3,91.50,3,.00,3,.10,3,30.07,3,3.99,3,82.70,3,.00,3,12.61,
1,2016,196,158,703,25.31,3,91.90,3,.00,3,.10,3,30.08,3,3.28,3,98.40,3,.00,3,12.61,
1,2016,196,159,703,25.27,3,92.00,3,.00,3,.10,3,30.06,3,2.60,3,96.00,3,.00,3,12.60,
1,2016,196,200,703,25.27,3,91.30,3,.00,3,.10,3,30.07,3,3.18,3,108.20,3,.00,3,12.61,
1,2016,196,201,703,25.37,3,91.30,3,.00,3,.10,3,30.08,3,2.96,3,104.50,3,.00,3,12.61,
1,2016,196,202,703,25.34,3,91.50,3,.00,3,.10,3,30.06,3,2.87,3,73.78,3,.00,3,12.61,
1,2016,196,203,703,25.31,3,91.40,3,.00,3,.10,3,30.08,3,2.83,3,70.35,3,.00,3,12.60,
1,2016,196,204,703,25.27,3,91.60,3,.00,3,.10,3,30.08,3,2.61,3,70.35,3,.00,3,12.60,
1,2016,196,205,703,25.27,3,91.70,3,.00,3,.10,3,30.06,3,2.28,3,85.80,3,.00,3,12.61,
1,2016,196,206,703,25.31,3,91.70,3,.00,3,.10,3,30.08,3,2.44,3,94.40,3,.00,3,12.61,
1,2016,196,207,703,25.27,3,91.20,3,.00,3,.10,3,30.08,3,2.80,3,89.00,3,.00,3,12.61,
1,2016,196,208,703,25.34,3,91.60,3,.00,3,.10,3,30.06,3,2.48,3,97.30,3,.00,3,12.61,
1,2016,196,209,703,25.34,3,91.30,3,.00,3,.10,3,30.08,3,2.57,3,97.90,3,.00,3,12.61,
1,2016,196,210,703,25.41,3,91.50,3,.00,3,.10,3,30.07,3,2.39,3,106.20,3,.00,3,12.61,
1,2016,196,211,703,25.44,3,91.40,3,.00,3,.10,3,30.06,3,2.40,3,109.30,3,.00,3,12.61,
1,2016,196,212,703,25.37,3,91.80,3,.00,3,.10,3,30.08,3,2.58,3,100.20,3,.00,3,12.61,
1,2016,196,213,703,25.41,3,91.20,3,.00,3,.10,3,30.07,3,2.75,3,107.40,3,.00,3,12.61,
1,2016,196,214,703,25.37,3,91.20,3,.00,3,.10,3,30.06,3,3.25,3,112.40,3,.00,3,12.61,
1,2016,196,215,703,25.44,3,91.90,3,.00,3,.10,3,30.08,3,2.70,3,101.60,3,.00,3,12.61,
1,2016,196,216,703,25.47,3,91.60,3,.00,3,.10,3,30.06,3,2.28,3,112.70,3,.00,3,12.60,
1,2016,196,217,703,25.47,3,91.30,3,.00,3,.10,3,30.06,3,2.53,3,96.20,3,.00,3,12.60,
1,2016,196,218,703,25.51,3,91.30,3,.00,3,.10,3,30.08,3,2.13,3,106.00,3,.00,3,12.61,
1,2016,196,219,703,25.58,3,91.40,3,.00,3,.10,3,30.06,3,1.97,3,108.10,3,.00,3,12.61,
1,2016,196,220,703,25.61,3,91.00,3,.00,3,.10,3,30.07,3,1.73,3,105.80,3,.00,3,12.61,
1,2016,196,221,703,25.54,3,91.20,3,.00,3,.10,3,30.08,3,1.75,3,112.50,3,.00,3,12.61,
1,2016,196,222,703,25.68,3,91.00,3,.00,3,.10,3,30.05,3,1.49,3,111.00,3,.00,3,12.61,
1,2016,196,223,703,25.71,3,91.30,3,.00,3,.10,3,30.07,3,1.31,3,100.70,3,.00,3,12.61,
1,2016,196,224,703,25.64,3,91.10,3,.00,3,.10,3,30.07,3,1.80,3,110.80,3,.00,3,12.61,
1,2016,196,225,703,25.68,3,90.70,3,.00,3,.10,3,30.05,3,1.68,3,117.60,3,.00,3,12.61,
1,2016,196,226,703,25.68,3,90.60,3,.00,3,.10,3,30.07,3,1.91,3,114.00,3,.00,3,12.61,
1,2016,196,227,703,25.68,3,91.20,3,.00,3,.10,3,30.07,3,2.03,3,103.70,3,.00,3,12.61,
1,2016,196,228,703,25.64,3,90.60,3,.00,3,.10,3,30.05,3,2.17,3,100.00,3,.00,3,12.61,
1,2016,196,229,703,25.64,3,90.60,3,.00,3,.10,3,30.07,3,2.29,3,105.60,3,.00,3,12.60,
1,2016,196,230,703,25.61,3,90.50,3,.00,3,.10,3,30.07,3,2.70,3,102.70,3,.00,3,12.61,
1,2016,196,231,703,25.71,3,91.20,3,.00,3,.10,3,30.05,3,2.87,3,101.10,3,.00,3,12.61,
1,2016,196,232,703,25.61,3,90.90,3,.00,3,.10,3,30.07,3,2.84,3,107.50,3,.00,3,12.60,
1,2016,196,233,703,25.68,3,91.10,3,.00,3,.10,3,30.06,3,2.95,3,117.80,3,.00,3,12.60,
1,2016,196,234,703,25.68,3,91.20,3,.00,3,.10,3,30.05,3,2.97,3,112.70,3,.00,3,12.60,
1,2016,196,235,703,25.68,3,91.20,3,.00,3,.10,3,30.08,3,2.73,3,89.80,3,.00,3,12.60,
1,2016,196,236,703,25.68,3,91.30,3,.00,3,.10,3,30.06,3,3.01,3,102.60,3,.00,3,12.60,
1,2016,196,237,703,25.61,3,91.00,3,.00,3,.10,3,30.06,3,2.45,3,115.10,3,.00,3,12.60,
1,2016,196,238,703,25.71,3,91.00,3,.00,3,.10,3,30.07,3,2.32,3,92.00,3,.00,3,12.60,
1,2016,196,239,703,25.74,3,90.80,3,.00,3,.10,3,30.06,3,2.03,3,95.80,3,.00,3,12.60,
1,2016,196,240,703,25.71,3,90.70,3,.00,3,.10,3,30.06,3,2.09,3,96.40,3,.00,3,12.60,
1,2016,196,241,703,25.74,3,91.10,3,.00,3,.00,3,30.08,3,1.23,3,101.70,3,.00,3,12.61,
1,2016,196,242,703,25.78,3,91.20,3,.00,3,.10,3,30.05,3,.97,3,86.00,3,.00,3,12.61,
1,2016,196,243,703,25.74,3,91.00,3,.00,3,.10,3,30.07,3,.93,3,71.89,3,.00,3,12.60,
1,2016,196,244,703,25.74,3,91.30,3,.00,3,.10,3,30.07,3,1.12,3,61.68,3,.00,3,12.60,
1,2016,196,245,703,25.71,3,90.80,3,.00,3,.10,3,30.05,3,.43,3,61.73,3,.00,3,12.60,
1,2016,196,246,703,25.71,3,90.80,3,.00,3,.10,3,30.07,3,1.14,3,65.03,3,.00,3,12.59,
1,2016,196,247,703,25.68,3,90.80,3,.00,3,.10,3,30.07,3,1.33,3,53.34,3,.00,3,12.60,
1,2016,196,248,703,25.71,3,91.00,3,.00,3,.10,3,30.05,3,1.44,3,59.23,3,.00,3,12.60,
1,2016,196,249,703,25.54,3,90.70,3,.00,3,.10,3,30.07,3,1.77,3,72.51,3,.00,3,12.60,
1,2016,196,250,703,25.54,3,90.80,3,.00,3,.10,3,30.07,3,1.67,3,79.03,3,.00,3,12.60,
1,2016,196,251,703,25.51,3,91.10,3,.00,3,.10,3,30.05,3,1.63,3,80.60,3,.00,3,12.60,
1,2016,196,252,703,25.51,3,90.80,3,.00,3,.10,3,30.07,3,1.54,3,81.70,3,.00,3,12.60,
1,2016,196,253,703,25.51,3,91.10,3,.00,3,.10,3,30.07,3,1.10,3,68.05,3,.00,3,12.60,
1,2016,196,254,703,25.54,3,91.10,3,.00,3,.10,3,30.06,3,1.11,3,95.30,3,.00,3,12.60,
1,2016,196,255,703,25.58,3,91.00,3,.00,3,.10,3,30.08,3,1.02,3,60.96,3,.00,3,12.60,
1,2016,196,256,703,25.54,3,91.00,3,.00,3,.10,3,30.06,3,1.26,3,50.08,3,.00,3,12.60,
1,2016,196,257,703,25.51,3,91.20,3,.00,3,.10,3,30.06,3,1.11,3,57.89,3,.00,3,12.60,
1,2016,196,258,703,25.44,3,91.00,3,.00,3,.10,3,30.08,3,.88,3,57.65,3,.00,3,12.60,
1,2016,196,259,703,25.47,3,91.20,3,.00,3,.10,3,30.06,3,.91,3,58.71,3,.00,3,12.60,
1,2016,196,300,703,25.44,3,91.30,3,.00,3,.10,3,30.06,3,.99,3,58.95,3,.00,3,12.60,
1,2016,196,301,703,25.54,3,91.50,3,.00,3,.10,3,30.07,3,.95,3,58.99,3,.00,3,12.60,
1,2016,196,302,703,25.44,3,91.40,3,.00,3,.10,3,30.05,3,.72,3,70.62,3,.00,3,12.60,
1,2016,196,303,703,25.47,3,91.50,3,.00,3,.10,3,30.06,3,.52,3,70.52,3,.00,3,12.60,
1,2016,196,304,703,25.51,3,91.50,3,.00,3,.10,3,30.07,3,.54,3,63.12,3,.00,3,12.60,
1,2016,196,305,703,25.51,3,91.50,3,.00,3,.10,3,30.05,3,.65,3,61.63,3,.00,3,12.60,
1,2016,196,306,703,25.47,3,91.20,3,.00,3,.10,3,30.07,3,.65,3,61.49,3,.00,3,12.59,
1,2016,196,307,703,25.44,3,91.20,3,.00,3,.10,3,30.07,3,.75,3,61.44,3,.00,3,12.60,
1,2016,196,308,703,25.37,3,91.30,3,.00,3,.10,3,30.05,3,.72,3,61.44,3,.00,3,12.60,
1,2016,196,309,703,25.34,3,91.30,3,.00,3,.10,3,30.07,3,.39,3,61.34,3,.00,3,12.60,
1,2016,196,310,703,25.41,3,91.40,3,.00,3,.10,3,30.07,3,.07,3,61.34,3,.00,3,12.60,
1,2016,196,311,703,25.47,3,91.50,3,.00,3,.10,3,30.05,3,.04,3,40.21,3,.00,3,12.60,
1,2016,196,312,703,25.44,3,91.20,3,.00,3,.10,3,30.07,3,.44,3,38.91,3,.00,3,12.60,
1,2016,196,313,703,25.37,3,91.40,3,.00,3,.10,3,30.07,3,.75,3,15.58,3,.00,3,12.60,
1,2016,196,314,703,25.37,3,91.40,3,.00,3,.10,3,30.05,3,.64,3,15.34,3,.00,3,12.60,
1,2016,196,315,703,25.44,3,91.40,3,.00,3,.10,3,30.07,3,.80,3,15.29,3,.00,3,12.60,
1,2016,196,316,703,25.34,3,91.20,3,.00,3,.10,3,30.06,3,1.37,3,2.64,3,.00,3,12.59,
1,2016,196,317,703,25.27,3,91.20,3,.00,3,.10,3,30.05,3,1.98,3,353.80,3,.00,3,12.59,
1,2016,196,318,703,25.41,3,91.40,3,.00,3,.10,3,30.07,3,1.86,3,.00,3,.00,3,12.60,
1,2016,196,319,703,25.37,3,91.60,3,.00,3,.10,3,30.06,3,1.78,3,.19,3,.00,3,12.60,
1,2016,196,320,703,25.41,3,91.90,3,.00,3,.10,3,30.06,3,1.53,3,9.11,3,.00,3,12.60,
1,2016,196,321,703,25.47,3,91.60,3,.00,3,.10,3,30.07,3,.43,3,9.11,3,.00,3,12.60,
1,2016,196,322,703,25.44,3,91.90,3,.00,3,.10,3,30.05,3,.36,3,47.49,3,.00,3,12.60,
1,2016,196,323,703,25.37,3,91.80,3,.00,3,.10,3,30.06,3,1.05,3,48.79,3,.00,3,12.60,
1,2016,196,324,703,25.54,3,92.10,3,.00,3,.10,3,30.07,3,.95,3,60.38,3,.00,3,12.60,
1,2016,196,325,703,25.51,3,92.20,3,.00,3,.10,3,30.05,3,1.31,3,60.15,3,.00,3,12.60,
1,2016,196,326,703,25.61,3,92.20,3,.00,3,.10,3,30.06,3,1.45,3,56.45,3,.00,3,12.60,
1,2016,196,327,703,25.58,3,92.20,3,.00,3,.10,3,30.07,3,1.34,3,56.79,3,.00,3,12.60,
1,2016,196,328,703,25.68,3,92.00,3,.00,3,.10,3,30.05,3,.95,3,56.79,3,.00,3,12.58,
1,2016,196,329,703,25.68,3,91.90,3,.00,3,.10,3,30.07,3,.84,3,56.69,3,.00,3,12.59,
1,2016,196,330,703,25.74,3,92.00,3,.00,3,.10,3,30.07,3,.81,3,56.55,3,.00,3,12.59,
1,2016,196,331,703,25.74,3,91.80,3,.00,3,.10,3,30.05,3,.58,3,22.96,3,.00,3,12.60,
1,2016,196,332,703,25.74,3,91.40,3,.00,3,.10,3,30.07,3,1.01,3,15.10,3,.00,3,12.60,
1,2016,196,333,703,25.71,3,91.40,3,.00,3,.10,3,30.07,3,1.08,3,8.96,3,.00,3,12.59,
1,2016,196,334,703,25.54,3,91.40,3,.00,3,.10,3,30.05,3,.82,3,4.22,3,.00,3,12.59,
1,2016,196,335,703,25.64,3,91.40,3,.00,3,.10,3,30.08,3,.82,3,4.22,3,.00,3,12.59,
1,2016,196,336,703,25.51,3,91.40,3,.00,3,.10,3,30.07,3,1.38,3,.81,3,.00,3,12.59,
1,2016,196,337,703,25.61,3,91.60,3,.00,3,.10,3,30.05,3,1.41,3,.91,3,.00,3,12.60,
1,2016,196,338,703,25.58,3,91.80,3,.00,3,.10,3,30.08,3,1.25,3,.96,3,.00,3,12.60,
1,2016,196,339,703,25.54,3,91.90,3,.00,3,.10,3,30.07,3,.69,3,.96,3,.00,3,12.59,
1,2016,196,340,703,25.54,3,92.10,3,.00,3,.10,3,30.06,3,.35,3,1.01,3,.00,3,12.59,
1,2016,196,341,703,25.61,3,92.20,3,.00,3,.10,3,30.08,3,.00,3,14.62,3,.00,3,12.60,
1,2016,196,342,703,25.61,3,92.30,3,.00,3,.10,3,30.06,3,.40,3,14.71,3,.00,3,12.60,
1,2016,196,343,703,25.74,3,92.40,3,.00,3,.10,3,30.06,3,.36,3,14.71,3,.00,3,12.60,
1,2016,196,344,703,25.78,3,92.40,3,.00,3,.10,3,30.08,3,.49,3,14.71,3,.00,3,12.60,
1,2016,196,345,703,25.68,3,92.40,3,.00,3,.10,3,30.06,3,.88,3,37.72,3,.00,3,12.60,
1,2016,196,346,703,25.78,3,92.30,3,.00,3,.10,3,30.07,3,.89,3,48.83,3,.00,3,12.58,
1,2016,196,347,703,25.74,3,92.60,3,.00,3,.10,3,30.08,3,1.16,3,81.40,3,.00,3,12.59,
1,2016,196,348,703,25.71,3,92.20,3,.00,3,.10,3,30.06,3,1.60,3,95.80,3,.00,3,12.60,
1,2016,196,349,703,25.71,3,92.00,3,.00,3,.10,3,30.07,3,1.84,3,112.00,3,.00,3,12.59,
1,2016,196,350,703,25.68,3,91.80,3,.00,3,.10,3,30.08,3,2.28,3,116.60,3,.00,3,12.60,
1,2016,196,351,703,25.68,3,92.00,3,.00,3,.10,3,30.06,3,2.51,3,115.10,3,.00,3,12.59,
1,2016,196,352,703,25.74,3,92.20,3,.00,3,.10,3,30.08,3,2.61,3,110.60,3,.00,3,12.59,
1,2016,196,353,703,25.71,3,92.30,3,.00,3,.10,3,30.08,3,2.48,3,110.50,3,.00,3,12.60,
1,2016,196,354,703,25.78,3,93.10,3,.00,3,.10,3,30.05,3,2.36,3,114.80,3,.00,3,12.60,
1,2016,196,355,703,25.81,3,92.50,3,.00,3,.10,3,30.08,3,2.77,3,108.90,3,.00,3,12.60,
1,2016,196,356,703,25.74,3,92.80,3,.00,3,.10,3,30.07,3,3.38,3,117.20,3,.00,3,12.59,
1,2016,196,357,703,25.74,3,92.90,3,.00,3,.10,3,30.06,3,3.46,3,117.50,3,.00,3,12.59,
1,2016,196,358,703,25.74,3,93.00,3,.00,3,.10,3,30.08,3,3.73,3,108.40,3,.00,3,12.59,
1,2016,196,359,703,25.71,3,92.70,3,.00,3,.10,3,30.07,3,3.62,3,104.20,3,.00,3,12.59,
1,2016,196,400,703,25.74,3,92.90,3,.00,3,.10,3,30.06,3,3.55,3,105.70,3,.00,3,12.57,
1,2016,196,401,703,25.74,3,92.60,3,.00,3,.10,3,30.08,3,3.11,3,98.90,3,.00,3,12.59,
1,2016,196,402,703,25.71,3,92.40,3,.00,3,.10,3,30.07,3,2.74,3,77.81,3,.00,3,12.59,
1,2016,196,403,703,25.74,3,92.00,3,.00,3,.10,3,30.06,3,2.53,3,92.80,3,.00,3,12.59,
1,2016,196,404,703,25.68,3,92.00,3,.00,3,.10,3,30.08,3,2.50,3,48.79,3,.00,3,12.59,
1,2016,196,405,703,25.71,3,92.00,3,.00,3,.10,3,30.06,3,2.37,3,40.45,3,.00,3,12.59,
1,2016,196,406,703,25.68,3,92.10,3,.00,3,.10,3,30.06,3,2.00,3,3.31,3,.00,3,12.59,
1,2016,196,407,703,25.68,3,92.00,3,.00,3,.10,3,30.08,3,2.40,3,31.73,3,.00,3,12.59,
1,2016,196,408,703,25.61,3,91.90,3,.00,3,.10,3,30.06,3,1.95,3,60.72,3,.00,3,12.59,
1,2016,196,409,703,25.61,3,91.70,3,.00,3,.10,3,30.07,3,2.12,3,63.74,3,.00,3,12.59,
1,2016,196,410,703,25.54,3,91.90,3,.00,3,.10,3,30.08,3,1.38,3,83.90,3,.00,3,12.59,
1,2016,196,411,703,25.58,3,91.60,3,.00,3,.10,3,30.06,3,2.00,3,84.60,3,.00,3,12.59,
1,2016,196,412,703,25.58,3,91.50,3,.00,3,.10,3,30.08,3,2.53,3,88.00,3,.00,3,12.59,
1,2016,196,413,703,25.54,3,91.80,3,.00,3,.10,3,30.08,3,2.77,3,98.10,3,.00,3,12.59,
1,2016,196,414,703,25.58,3,91.70,3,.00,3,.10,3,30.06,3,2.85,3,89.40,3,.00,3,12.59,
1,2016,196,415,703,25.54,3,91.80,3,.00,3,.10,3,30.07,3,2.88,3,87.60,3,.00,3,12.59,
1,2016,196,416,703,25.58,3,91.80,3,.00,3,.10,3,30.08,3,2.49,3,87.00,3,.00,3,12.58,
1,2016,196,417,703,25.54,3,92.00,3,.00,3,.10,3,30.06,3,2.18,3,63.60,3,.00,3,12.58,
1,2016,196,418,703,25.64,3,91.80,3,.00,3,.10,3,30.08,3,2.02,3,80.50,3,.00,3,12.58,
1,2016,196,419,703,25.61,3,91.60,3,.00,3,.10,3,30.08,3,1.30,3,45.05,3,.00,3,12.59,
1,2016,196,420,703,25.68,3,91.50,3,.00,3,.10,3,30.06,3,.91,3,36.85,3,.00,3,12.58,
1,2016,196,421,703,25.68,3,91.40,3,.00,3,.10,3,30.08,3,1.39,3,31.73,3,.00,3,12.59,
1,2016,196,422,703,25.64,3,91.40,3,.00,3,.10,3,30.07,3,1.13,3,26.07,3,.00,3,12.59,
1,2016,196,423,703,25.64,3,91.30,3,.00,3,.10,3,30.06,3,1.27,3,40.71,3,.00,3,12.59,
1,2016,196,424,703,25.61,3,91.50,3,.00,3,.10,3,30.08,3,1.27,3,40.11,3,.00,3,12.56,
1,2016,196,425,703,25.58,3,91.40,3,.00,3,.10,3,30.07,3,1.31,3,42.08,3,.00,3,12.56,
1,2016,196,426,703,25.61,3,91.40,3,.00,3,.10,3,30.06,3,1.13,3,42.37,3,.00,3,12.59,
1,2016,196,427,703,25.64,3,91.40,3,.00,3,.10,3,30.08,3,1.34,3,43.37,3,.00,3,12.59,
1,2016,196,428,703,25.61,3,91.40,3,.00,3,.10,3,30.06,3,1.53,3,52.48,3,.00,3,12.59,
1,2016,196,429,703,25.61,3,91.50,3,.00,3,.10,3,30.07,3,1.60,3,44.09,3,.00,3,12.58,
1,2016,196,430,703,25.58,3,91.70,3,.00,3,.10,3,30.08,3,1.50,3,41.00,3,.00,3,12.59,
1,2016,196,431,703,25.58,3,91.60,3,.00,3,.10,3,30.06,3,1.47,3,49.89,3,.00,3,12.59,
1,2016,196,432,703,25.54,3,92.00,3,.00,3,.10,3,30.07,3,1.25,3,58.42,3,.00,3,12.58,
1,2016,196,433,703,25.47,3,91.80,3,.00,3,.20,3,30.08,3,1.74,3,59.71,3,.00,3,12.58,
1,2016,196,434,703,25.54,3,91.80,3,.00,3,.10,3,30.06,3,1.51,3,31.68,3,.00,3,12.59,
1,2016,196,435,703,25.54,3,91.90,3,.00,3,.10,3,30.08,3,1.36,3,45.72,3,.00,3,12.56,
1,2016,196,436,703,25.61,3,91.80,3,.00,3,.20,3,30.08,3,1.33,3,59.57,3,.00,3,12.58,
1,2016,196,437,703,25.58,3,91.80,3,.00,3,.30,3,30.06,3,.61,3,48.93,3,.00,3,12.57,
1,2016,196,438,703,25.51,3,91.80,3,.00,3,.30,3,30.08,3,1.03,3,23.08,3,.00,3,12.58,
1,2016,196,439,703,25.58,3,91.90,3,.00,3,.30,3,30.08,3,1.18,3,35.13,3,.00,3,12.59,
1,2016,196,440,703,25.54,3,91.90,3,.00,3,.30,3,30.06,3,1.21,3,16.73,3,.00,3,12.59,
1,2016,196,441,703,25.51,3,91.80,3,.00,3,.40,3,30.09,3,1.18,3,78.88,3,.00,3,12.58,
1,2016,196,442,703,25.47,3,91.90,3,.00,3,.50,3,30.08,3,1.33,3,65.80,3,.00,3,12.59,
1,2016,196,443,703,25.61,3,91.80,3,.00,3,.60,3,30.07,3,.68,3,72.49,3,.00,3,12.59,
1,2016,196,444,703,25.58,3,91.80,3,.00,3,.70,3,30.09,3,.94,3,93.30,3,.00,3,12.59,
1,2016,196,445,703,25.58,3,92.00,3,.00,3,.90,3,30.08,3,1.20,3,106.50,3,.00,3,12.59,
1,2016,196,446,703,25.68,3,92.10,3,.00,3,1.10,3,30.07,3,1.10,3,90.40,3,.00,3,12.57,
1,2016,196,447,703,25.61,3,92.10,3,.00,3,1.10,3,30.09,3,1.00,3,87.20,3,.00,3,12.55,
1,2016,196,448,703,25.64,3,92.00,3,.00,3,1.30,3,30.08,3,.67,3,110.80,3,.00,3,12.58,
1,2016,196,449,703,25.71,3,91.70,3,.00,3,1.50,3,30.07,3,.61,3,92.60,3,.00,3,12.58,
1,2016,196,450,703,25.68,3,91.80,3,.00,3,1.50,3,30.09,3,.65,3,93.20,3,.00,3,12.58,
1,2016,196,451,703,25.71,3,91.90,3,.00,3,1.80,3,30.07,3,.06,3,93.30,3,.00,3,12.58,
1,2016,196,452,703,25.68,3,92.00,3,.00,3,2.10,3,30.08,3,.00,3,354.40,3,.00,3,12.58,
1,2016,196,453,703,25.81,3,92.10,3,.00,3,2.60,3,30.09,3,1.40,3,326.30,3,.00,3,12.58,
1,2016,196,454,703,25.78,3,91.90,3,.00,3,3.10,3,30.07,3,1.87,3,327.60,3,.00,3,12.58,
1,2016,196,455,703,25.81,3,91.70,3,.00,3,3.90,3,30.08,3,2.14,3,328.10,3,.00,3,12.58,
1,2016,196,456,703,25.74,3,91.70,3,.00,3,4.50,3,30.09,3,2.53,3,342.00,3,.00,3,12.58,
1,2016,196,457,703,25.68,3,91.50,3,.00,3,5.31,3,30.07,3,2.73,3,2.49,3,.00,3,12.59,
1,2016,196,458,703,25.71,3,91.70,3,.00,3,6.21,3,30.09,3,2.30,3,14.47,3,.00,3,12.58,
1,2016,196,459,703,25.71,3,91.70,3,.00,3,7.21,3,30.09,3,2.27,3,17.09,3,.00,3,12.57,
1,2016,196,500,703,25.71,3,91.70,3,.00,3,8.41,3,30.07,3,2.31,3,15.53,3,.00,3,12.58,
1,2016,196,501,703,25.64,3,91.70,3,.00,3,9.61,3,30.08,3,2.39,3,20.22,3,.00,3,12.58,
1,2016,196,502,703,25.68,3,91.70,3,.00,3,10.91,3,30.08,3,2.38,3,24.54,3,.00,3,12.58,
1,2016,196,503,703,25.68,3,91.80,3,.00,3,12.41,3,30.07,3,2.66,3,19.84,3,.00,3,12.58,
1,2016,196,504,703,25.74,3,91.70,3,.00,3,13.91,3,30.09,3,2.87,3,10.74,3,.00,3,12.58,
1,2016,196,505,703,25.68,3,91.70,3,.01,3,15.42,3,30.08,3,2.52,3,9.78,3,.00,3,12.58,
1,2016,196,506,703,25.64,3,91.80,3,.01,3,17.12,3,30.07,3,2.39,3,5.22,3,.00,3,12.58,
1,2016,196,507,703,25.71,3,91.90,3,.01,3,18.82,3,30.09,3,1.97,3,.19,3,.00,3,12.58,
1,2016,196,508,703,25.68,3,91.90,3,.01,3,20.72,3,30.08,3,1.72,3,14.52,3,.00,3,12.58,
1,2016,196,509,703,25.64,3,92.00,3,.01,3,22.62,3,30.07,3,1.58,3,26.12,3,.00,3,12.58,
1,2016,196,510,703,25.68,3,92.20,3,.01,3,24.62,3,30.09,3,1.41,3,37.38,3,.00,3,12.58,
1,2016,196,511,703,25.71,3,92.20,3,.01,3,26.63,3,30.08,3,2.27,3,30.24,3,.00,3,12.58,
1,2016,196,512,703,25.78,3,92.40,3,.01,3,28.83,3,30.08,3,1.72,3,13.66,3,.00,3,12.58,
1,2016,196,513,703,25.81,3,92.30,3,.01,3,30.83,3,30.09,3,2.04,3,7.05,3,.00,3,12.58,
1,2016,196,514,703,25.78,3,92.10,3,.01,3,33.03,3,30.07,3,1.89,3,13.13,3,.00,3,12.58,
1,2016,196,515,703,25.78,3,92.20,3,.01,3,35.24,3,30.08,3,1.80,3,49.55,3,.00,3,12.58,
1,2016,196,516,703,25.85,3,92.40,3,.01,3,37.44,3,30.09,3,2.12,3,24.11,3,.00,3,12.56,
1,2016,196,517,703,25.81,3,92.30,3,.01,3,39.84,3,30.07,3,2.12,3,7.52,3,.00,3,12.57,
1,2016,196,518,703,25.78,3,92.30,3,.01,3,42.14,3,30.09,3,1.82,3,20.85,3,.00,3,12.58,
1,2016,196,519,703,25.91,3,92.40,3,.01,3,44.44,3,30.09,3,1.48,3,25.98,3,.00,3,12.58,
1,2016,196,520,703,25.85,3,92.30,3,.02,3,46.85,3,30.07,3,1.12,3,21.66,3,.00,3,12.58,
1,2016,196,521,703,25.85,3,92.20,3,.02,3,49.25,3,30.09,3,1.15,3,36.33,3,.00,3,12.58,
1,2016,196,522,703,25.85,3,92.40,3,.02,3,51.65,3,30.09,3,.95,3,67.19,3,.00,3,12.58,
1,2016,196,523,703,25.91,3,92.40,3,.02,3,53.85,3,30.07,3,1.32,3,104.40,3,.00,3,12.58,
1,2016,196,524,703,25.81,3,92.40,3,.02,3,56.06,3,30.09,3,1.62,3,107.60,3,.00,3,12.58,
1,2016,196,525,703,25.88,3,92.60,3,.02,3,58.36,3,30.08,3,1.92,3,104.50,3,.00,3,12.58,
1,2016,196,526,703,25.91,3,92.20,3,.02,3,60.66,3,30.07,3,2.36,3,121.80,3,.00,3,12.58,
1,2016,196,527,703,25.95,3,92.10,3,.02,3,62.86,3,30.09,3,2.93,3,119.10,3,.00,3,12.58,
1,2016,196,528,703,25.88,3,92.10,3,.02,3,65.46,3,30.08,3,2.72,3,114.70,3,.00,3,12.58,
1,2016,196,529,703,25.88,3,92.70,3,.02,3,67.87,3,30.07,3,2.26,3,110.10,3,.00,3,12.56,
1,2016,196,530,703,25.88,3,92.50,3,.02,3,71.07,3,30.09,3,2.17,3,117.30,3,.00,3,12.57,
1,2016,196,531,703,25.85,3,92.40,3,.03,3,80.68,3,30.08,3,2.69,3,116.60,3,.00,3,12.58,
1,2016,196,532,703,25.91,3,92.70,3,.04,3,94.39,3,30.08,3,2.57,3,127.90,3,.00,3,12.56,
1,2016,196,533,703,26.08,3,92.70,3,.05,3,104.50,3,30.10,3,2.28,3,124.00,3,.00,3,12.57,
1,2016,196,534,703,25.98,3,92.00,3,.05,3,110.11,3,30.08,3,2.32,3,120.80,3,.00,3,12.58,
1,2016,196,535,703,26.01,3,91.50,3,.06,3,115.61,3,30.09,3,2.85,3,105.30,3,.00,3,12.57,
1,2016,196,536,703,25.88,3,91.30,3,.06,3,120.92,3,30.09,3,2.93,3,95.30,3,.00,3,12.58,
1,2016,196,537,703,25.85,3,91.70,3,.06,3,125.92,3,30.08,3,2.75,3,80.50,3,.00,3,12.58,
1,2016,196,538,703,25.95,3,91.40,3,.07,3,131.33,3,30.09,3,2.57,3,93.80,3,.00,3,12.58,
1,2016,196,539,703,25.88,3,91.80,3,.07,3,137.44,3,30.09,3,1.98,3,66.66,3,.00,3,12.58,
1,2016,196,540,703,25.91,3,91.60,3,.07,3,144.04,3,30.07,3,1.54,3,78.04,3,.00,3,12.58,
1,2016,196,541,703,26.08,3,91.60,3,.08,3,151.15,3,30.09,3,1.58,3,96.90,3,.00,3,12.58,
1,2016,196,542,703,26.08,3,92.00,3,.08,3,158.76,3,30.09,3,1.38,3,108.10,3,.00,3,12.58,
1,2016,196,543,703,26.12,3,91.60,3,.08,3,165.47,3,30.07,3,2.13,3,119.20,3,.00,3,12.58,
1,2016,196,544,703,26.12,3,90.90,3,.09,3,172.17,3,30.09,3,2.29,3,124.00,3,.00,3,12.58,
1,2016,196,545,703,26.12,3,91.10,3,.09,3,179.08,3,30.09,3,2.62,3,120.00,3,.00,3,12.58,
1,2016,196,546,703,26.01,3,90.90,3,.09,3,185.48,3,30.08,3,2.53,3,100.70,3,.00,3,12.56,
1,2016,196,547,703,25.98,3,91.10,3,.09,3,190.89,3,30.09,3,2.57,3,100.70,3,.00,3,12.56,
1,2016,196,548,703,26.12,3,91.10,3,.10,3,196.70,3,30.09,3,2.81,3,85.30,3,.00,3,12.58,
1,2016,196,549,703,25.98,3,90.30,3,.10,3,202.81,3,30.08,3,2.86,3,72.56,3,.00,3,12.58,
1,2016,196,550,703,26.01,3,89.90,3,.10,3,208.72,3,30.10,3,3.05,3,84.10,3,.00,3,12.58,
1,2016,196,551,703,25.98,3,89.70,3,.11,3,214.72,3,30.08,3,3.59,3,89.90,3,.00,3,12.58,
1,2016,196,552,703,26.05,3,89.80,3,.11,3,220.73,3,30.08,3,3.50,3,81.10,3,.00,3,12.58,
1,2016,196,553,703,26.05,3,90.00,3,.11,3,227.43,3,30.10,3,3.67,3,96.90,3,.00,3,12.58,
1,2016,196,554,703,25.98,3,89.60,3,.12,3,234.34,3,30.08,3,3.61,3,93.40,3,.00,3,12.58,
1,2016,196,555,703,26.14,3,90.40,3,.12,3,240.55,3,30.09,3,3.23,3,91.30,3,.00,3,12.58,
1,2016,196,556,703,26.18,3,89.50,3,.12,3,246.65,3,30.10,3,3.29,3,90.40,3,.00,3,12.56,
1,2016,196,557,703,26.21,3,89.60,3,.12,3,252.56,3,30.08,3,3.59,3,82.80,3,.00,3,12.57,
1,2016,196,558,703,26.21,3,89.70,3,.13,3,258.86,3,30.10,3,3.22,3,85.90,3,.00,3,12.57,
1,2016,196,559,703,26.34,3,89.40,3,.13,3,265.67,3,30.10,3,2.91,3,86.00,3,.00,3,12.56,
1,2016,196,600,703,26.31,3,89.10,3,.13,3,272.28,3,30.08,3,2.81,3,101.10,3,.00,3,12.57,
1,2016,196,601,703,26.34,3,89.20,3,.13,3,278.88,3,30.10,3,2.26,3,74.42,3,.00,3,12.57,
1,2016,196,602,703,26.37,3,88.80,3,.14,3,286.28,3,30.09,3,2.21,3,79.25,3,.00,3,12.57,
1,2016,196,603,703,26.47,3,88.80,3,.14,3,293.60,3,30.08,3,1.73,3,85.80,3,.00,3,12.56,
1,2016,196,604,703,26.57,3,88.70,3,.14,3,300.80,3,30.10,3,1.61,3,77.48,3,.00,3,12.57,
1,2016,196,605,703,26.61,3,88.30,3,.15,3,307.90,3,30.09,3,1.73,3,96.20,3,.00,3,12.57,
1,2016,196,606,703,26.64,3,88.40,3,.15,3,315.61,3,30.09,3,2.00,3,92.60,3,.00,3,12.57,
1,2016,196,607,703,26.67,3,88.50,3,.15,3,322.22,3,30.10,3,1.62,3,112.70,3,.00,3,12.57,
1,2016,196,608,703,26.74,3,88.40,3,.16,3,329.22,3,30.08,3,1.93,3,98.40,3,.00,3,12.57,
1,2016,196,609,703,26.77,3,88.70,3,.16,3,335.72,3,30.10,3,1.49,3,74.53,3,.00,3,12.57,
1,2016,196,610,703,26.84,3,87.90,3,.16,3,342.53,3,30.10,3,1.01,3,111.30,3,.00,3,12.56,
1,2016,196,611,703,26.94,3,87.60,3,.17,3,350.63,3,30.08,3,1.36,3,118.90,3,.00,3,12.57,
1,2016,196,612,703,26.98,3,88.30,3,.17,3,358.24,3,30.11,3,1.41,3,91.10,3,.00,3,12.57,
1,2016,196,613,703,27.08,3,87.10,3,.17,3,365.64,3,30.10,3,1.40,3,120.80,3,.00,3,12.57,
1,2016,196,614,703,27.04,3,86.90,3,.18,3,372.85,3,30.09,3,1.48,3,103.90,3,.00,3,12.56,
1,2016,196,615,703,27.07,3,87.70,3,.18,3,379.46,3,30.11,3,1.14,3,88.30,3,.00,3,12.57,
1,2016,196,616,703,27.18,3,86.60,3,.18,3,386.37,3,30.09,3,.88,3,88.50,3,.00,3,12.56,
1,2016,196,617,703,27.21,3,86.60,3,.18,3,391.88,3,30.09,3,1.14,3,93.80,3,.00,3,12.56,
1,2016,196,618,703,27.38,3,86.20,3,.19,3,397.48,3,30.11,3,.94,3,106.00,3,.00,3,12.57,
1,2016,196,619,703,27.41,3,85.90,3,.19,3,404.89,3,30.09,3,.81,3,105.20,3,.00,3,12.57,
1,2016,196,620,703,27.48,3,85.70,3,.19,3,413.10,3,30.10,3,1.03,3,109.70,3,.00,3,12.57,
1,2016,196,621,703,27.48,3,85.80,3,.20,3,420.51,3,30.10,3,.84,3,98.50,3,.00,3,12.57,
1,2016,196,622,703,27.58,3,85.90,3,.20,3,428.12,3,30.09,3,.46,3,91.00,3,.00,3,12.57,
1,2016,196,623,703,27.75,3,85.60,3,.20,3,434.47,3,30.11,3,.02,3,91.00,3,.00,3,12.57,
1,2016,196,624,703,27.82,3,84.80,3,.21,3,441.68,3,30.10,3,.00,3,120.60,3,.00,3,12.57,
1,2016,196,625,703,27.92,3,83.80,3,.21,3,450.10,3,30.09,3,1.00,3,130.80,3,.00,3,12.57,
1,2016,196,626,703,28.05,3,83.50,3,.21,3,457.61,3,30.11,3,.98,3,132.90,3,.00,3,12.57,
1,2016,196,627,703,27.98,3,83.20,3,.22,3,465.12,3,30.09,3,.92,3,112.00,3,.00,3,12.57,
1,2016,196,628,703,27.95,3,83.40,3,.22,3,472.94,3,30.11,3,1.23,3,113.50,3,.00,3,12.57,
1,2016,196,629,703,27.88,3,83.60,3,.22,3,481.95,3,30.11,3,1.30,3,104.00,3,.00,3,12.56,
1,2016,196,630,703,27.92,3,83.90,3,.23,3,490.36,3,30.09,3,1.29,3,107.10,3,.00,3,12.57,
1,2016,196,631,703,27.92,3,83.90,3,.23,3,496.98,3,30.11,3,1.10,3,103.10,3,.00,3,12.57,
1,2016,196,632,703,27.81,3,83.40,3,.23,3,504.79,3,30.10,3,1.09,3,108.30,3,.00,3,12.57,
1,2016,196,633,703,27.92,3,83.30,3,.24,3,511.40,3,30.10,3,1.28,3,97.40,3,.00,3,12.57,
1,2016,196,634,703,27.95,3,83.50,3,.24,3,519.21,3,30.12,3,.79,3,93.00,3,.00,3,12.57,
1,2016,196,635,703,28.02,3,83.70,3,.24,3,528.53,3,30.09,3,.31,3,92.70,3,.00,3,12.57,
1,2016,196,636,703,28.22,3,83.60,3,.25,3,534.84,3,30.11,3,.00,3,91.90,3,.00,3,12.57,
1,2016,196,637,703,28.46,3,84.00,3,.25,3,543.85,3,30.11,3,.00,3,91.80,3,.00,3,12.57,
1,2016,196,638,703,28.56,3,83.30,3,.25,3,551.66,3,30.10,3,.00,3,91.70,3,.00,3,12.57,
1,2016,196,639,703,28.66,3,82.00,3,.26,3,559.47,3,30.12,3,.00,3,25.58,3,.00,3,12.57,
1,2016,196,640,703,28.76,3,81.40,3,.26,3,567.59,3,30.10,3,.09,3,13.27,3,.00,3,12.57,
1,2016,196,641,703,28.76,3,81.00,3,.26,3,573.60,3,30.11,3,.01,3,9.58,3,.00,3,12.57,
1,2016,196,642,703,28.93,3,81.00,3,.27,3,581.11,3,30.12,3,.00,3,9.58,3,.00,3,12.57,
1,2016,196,643,703,28.96,3,80.20,3,.27,3,588.32,3,30.10,3,.00,3,9.58,3,.00,3,12.58,
1,2016,196,644,703,29.02,3,79.45,3,.27,3,597.93,3,30.12,3,.00,3,9.44,3,.00,3,12.57,
1,2016,196,645,703,28.99,3,79.69,3,.28,3,607.85,3,30.11,3,.00,3,9.44,3,.00,3,12.57,
1,2016,196,646,703,29.12,3,79.72,3,.28,3,615.66,3,30.10,3,.00,3,9.44,3,.00,3,12.56,
1,2016,196,647,703,29.12,3,79.62,3,.28,3,624.37,3,30.12,3,.00,3,351.00,3,.00,3,12.57,
1,2016,196,648,703,29.19,3,78.74,3,.29,3,633.99,3,30.10,3,.35,3,327.10,3,.00,3,12.57,
1,2016,196,649,703,29.16,3,78.27,3,.29,3,641.20,3,30.11,3,.53,3,327.10,3,.00,3,12.57,
1,2016,196,650,703,29.05,3,78.23,3,.29,3,649.03,3,30.12,3,.93,3,304.60,3,.00,3,12.58,
1,2016,196,651,703,28.99,3,78.16,3,.30,3,655.94,3,30.10,3,.78,3,304.00,3,.00,3,12.57,
1,2016,196,652,703,28.98,3,78.43,3,.30,3,662.25,3,30.12,3,.34,3,303.90,3,.00,3,12.57,
1,2016,196,653,703,28.98,3,79.17,3,.30,3,668.56,3,30.10,3,.00,3,318.30,3,.00,3,12.58,
1,2016,196,654,703,29.12,3,78.70,3,.31,3,674.27,3,30.11,3,.00,3,316.40,3,.00,3,12.57,
1,2016,196,655,703,29.08,3,77.72,3,.31,3,682.68,3,30.12,3,.00,3,264.00,3,.00,3,12.57,
1,2016,196,656,703,29.05,3,77.82,3,.31,3,695.90,3,30.09,3,.00,3,228.50,3,.00,3,12.57,
1,2016,196,657,703,29.08,3,78.12,3,.32,3,704.92,3,30.12,3,.00,3,228.40,3,.00,3,12.57,
1,2016,196,658,703,29.01,3,77.41,3,.32,3,713.03,3,30.11,3,.00,3,238.80,3,.00,3,12.57,
1,2016,196,659,703,29.01,3,77.38,3,.33,3,722.35,3,30.10,3,.32,3,238.40,3,.00,3,12.56,
1,2016,196,700,703,28.98,3,76.94,3,.33,3,728.65,3,30.12,3,.44,3,233.80,3,.00,3,12.57,
1,2016,196,701,703,28.87,3,77.74,3,.33,3,736.17,3,30.10,3,1.03,3,267.90,3,.00,3,12.57,
1,2016,196,702,703,28.94,3,77.95,3,.33,3,741.88,3,30.12,3,.65,3,260.10,3,.00,3,12.57,
1,2016,196,703,703,28.87,3,78.11,3,.34,3,748.19,3,30.11,3,.02,3,236.40,3,.00,3,12.57,
1,2016,196,704,703,29.01,3,78.49,3,.34,3,756.60,3,30.10,3,.50,3,262.30,3,.00,3,12.57,
1,2016,196,705,703,28.94,3,78.55,3,.34,3,767.72,3,30.12,3,1.31,3,264.90,3,.00,3,12.57,
1,2016,196,706,703,28.84,3,77.51,3,.35,3,776.13,3,30.10,3,1.58,3,252.30,3,.00,3,12.57,
1,2016,196,707,703,28.70,3,77.14,3,.35,3,784.85,3,30.12,3,1.92,3,246.50,3,.00,3,12.57,
1,2016,196,708,703,28.57,3,77.61,3,.35,3,796.26,3,30.11,3,2.03,3,246.90,3,.00,3,12.57,
1,2016,196,709,703,28.47,3,78.79,3,.36,3,802.27,3,30.10,3,1.73,3,239.70,3,.00,3,12.57,
1,2016,196,710,703,28.43,3,79.06,3,.36,3,810.38,3,30.12,3,2.20,3,236.00,3,.00,3,12.57,
1,2016,196,711,703,28.43,3,79.93,3,.36,3,816.39,3,30.10,3,1.78,3,236.40,3,.00,3,12.57,
1,2016,196,712,703,28.30,3,79.23,3,.37,3,823.90,3,30.11,3,1.98,3,243.00,3,.00,3,12.58,
1,2016,196,713,703,28.33,3,78.58,3,.37,3,835.01,3,30.11,3,1.82,3,230.10,3,.00,3,12.58,
1,2016,196,714,703,28.33,3,78.92,3,.38,3,847.03,3,30.10,3,1.64,3,227.80,3,.00,3,12.58,
1,2016,196,715,703,28.33,3,79.93,3,.38,3,859.04,3,30.12,3,1.63,3,220.90,3,.00,3,12.58,
1,2016,196,716,703,28.36,3,80.70,3,.39,3,874.36,3,30.10,3,1.44,3,230.60,3,.00,3,12.57,
1,2016,196,717,703,28.30,3,80.30,3,.40,3,892.39,3,30.12,3,1.62,3,218.10,3,.00,3,12.57,
1,2016,196,718,703,28.40,3,80.70,3,.40,3,905.92,3,30.12,3,1.37,3,229.30,3,.00,3,12.58,
1,2016,196,719,703,28.29,3,80.30,3,.41,3,917.64,3,30.10,3,1.78,3,235.10,3,.00,3,12.59,
1,2016,196,720,703,28.29,3,80.60,3,.41,3,931.77,3,30.12,3,1.66,3,230.20,3,.00,3,12.59,
1,2016,196,721,703,28.23,3,80.60,3,.42,3,940.76,3,30.11,3,1.65,3,233.70,3,.00,3,12.59,
1,2016,196,722,703,28.16,3,80.90,3,.42,3,946.47,3,30.12,3,1.67,3,214.20,3,.00,3,12.59,
1,2016,196,723,703,28.29,3,82.40,3,.42,3,951.57,3,30.12,3,1.96,3,230.80,3,.00,3,12.59,
1,2016,196,724,703,28.22,3,81.30,3,.42,3,955.18,3,30.11,3,2.72,3,231.00,3,.00,3,12.59,
1,2016,196,725,703,28.12,3,81.20,3,.42,3,957.56,3,30.12,3,3.02,3,226.90,3,.00,3,12.59,
1,2016,196,726,703,28.09,3,81.60,3,.43,3,959.97,3,30.10,3,2.83,3,227.90,3,.00,3,12.58,
1,2016,196,727,703,28.05,3,81.30,3,.43,3,968.96,3,30.12,3,2.54,3,220.60,3,.00,3,12.59,
1,2016,196,728,703,28.15,3,81.80,3,.43,3,976.16,3,30.12,3,2.36,3,219.30,3,.00,3,12.59,
1,2016,196,729,703,28.08,3,82.00,3,.44,3,982.77,3,30.10,3,2.08,3,226.20,3,.00,3,12.58,
1,2016,196,730,703,28.18,3,82.60,3,.44,3,987.27,3,30.12,3,2.18,3,228.80,3,.00,3,12.58,
1,2016,196,731,703,28.15,3,82.20,3,.44,3,994.79,3,30.11,3,2.14,3,239.40,3,.00,3,12.59,
1,2016,196,732,703,28.11,3,81.20,3,.44,3,997.17,3,30.12,3,1.62,3,252.80,3,.00,3,12.59,
1,2016,196,733,703,28.15,3,81.40,3,.44,3,1000.48,3,30.12,3,1.63,3,248.00,3,.00,3,12.58,
1,2016,196,734,703,28.14,3,80.80,3,.44,3,1006.20,3,30.10,3,1.63,3,242.50,3,.00,3,12.58,
1,2016,196,735,703,28.21,3,80.90,3,.45,3,1012.21,3,30.12,3,1.14,3,236.90,3,.00,3,12.58,
1,2016,196,736,703,28.31,3,81.60,3,.45,3,1017.61,3,30.10,3,.88,3,260.50,3,.00,3,12.58,
1,2016,196,737,703,28.41,3,81.10,3,.46,3,1030.83,3,30.12,3,1.00,3,246.00,3,.00,3,12.59,
1,2016,196,738,703,28.38,3,80.80,3,.47,3,1046.75,3,30.12,3,.66,3,244.20,3,.00,3,12.59,
1,2016,196,739,703,28.48,3,80.70,3,.47,3,1067.48,3,30.10,3,.59,3,254.90,3,.00,3,12.59,
1,2016,196,740,703,28.48,3,80.80,3,.48,3,1086.71,3,30.13,3,.45,3,259.40,3,.00,3,12.59,
1,2016,196,741,703,28.48,3,79.47,3,.49,3,1101.13,3,30.11,3,1.72,3,259.00,3,.00,3,12.60,
1,2016,196,742,703,28.51,3,79.91,3,.49,3,1111.04,3,30.12,3,1.64,3,253.80,3,.00,3,12.60,
1,2016,196,743,703,28.48,3,79.40,3,.49,3,1114.65,3,30.12,3,2.19,3,260.90,3,.00,3,12.60,
1,2016,196,744,703,28.51,3,79.44,3,.50,3,1120.65,3,30.11,3,1.25,3,257.60,3,.00,3,12.60,
1,2016,196,745,703,28.51,3,79.13,3,.50,3,1125.46,3,30.13,3,1.83,3,229.50,3,.00,3,12.60,
1,2016,196,746,703,28.48,3,77.78,3,.50,3,1130.58,3,30.11,3,2.51,3,253.10,3,.00,3,12.59,
1,2016,196,747,703,28.41,3,79.20,3,.50,3,1138.09,3,30.12,3,2.23,3,243.90,3,.00,3,12.60,
1,2016,196,748,703,28.51,3,78.96,3,.50,3,1146.21,3,30.12,3,1.92,3,231.40,3,.00,3,12.60,
1,2016,196,749,703,28.44,3,80.00,3,.51,3,1153.42,3,30.11,3,1.55,3,223.00,3,.00,3,12.60,
1,2016,196,750,703,28.48,3,80.00,3,.51,3,1163.03,3,30.13,3,1.54,3,228.70,3,.00,3,12.61,
1,2016,196,751,703,28.51,3,80.80,3,.52,3,1170.84,3,30.11,3,2.08,3,218.90,3,.00,3,12.61,
1,2016,196,752,703,28.34,3,78.96,3,.52,3,1172.65,3,30.12,3,2.64,3,230.80,3,.00,3,12.61,
1,2016,196,753,703,28.38,3,78.79,3,.44,3,1019.72,3,30.12,3,2.92,3,235.20,3,.00,3,12.61,
1,2016,196,754,703,28.41,3,78.90,3,.52,3,1183.47,3,30.11,3,2.58,3,253.00,3,.00,3,12.62,
1,2016,196,755,703,28.44,3,78.76,3,.52,3,1182.57,3,30.12,3,2.30,3,261.30,3,.00,3,12.62,
1,2016,196,756,703,28.48,3,78.22,3,.53,3,1198.18,3,30.11,3,1.94,3,264.40,3,.00,3,12.62,
1,2016,196,757,703,28.58,3,79.54,3,.53,3,1204.19,3,30.12,3,1.48,3,234.00,3,.00,3,12.62,
1,2016,196,758,703,28.58,3,80.60,3,.53,3,1210.21,3,30.12,3,1.13,3,214.80,3,.00,3,12.63,
1,2016,196,759,703,28.54,3,78.86,3,.54,3,1224.02,3,30.11,3,1.80,3,229.00,3,.00,3,12.62,
1,2016,196,800,703,28.61,3,79.43,3,.55,3,1236.93,3,30.12,3,2.01,3,222.00,3,.00,3,12.62,
1,2016,196,801,703,28.48,3,75.79,3,.55,3,1247.14,3,30.11,3,2.37,3,237.60,3,.00,3,12.63,
1,2016,196,802,703,28.51,3,75.08,3,.55,3,1248.34,3,30.12,3,2.54,3,240.70,3,.00,3,12.63,
1,2016,196,803,703,28.61,3,76.26,3,.55,3,1247.42,3,30.12,3,3.03,3,235.30,3,.00,3,12.63,
1,2016,196,804,703,28.48,3,73.94,3,.55,3,1244.12,3,30.11,3,3.25,3,239.40,3,.00,3,12.63,
1,2016,196,805,703,28.64,3,74.55,3,.54,3,1240.80,3,30.13,3,3.37,3,246.10,3,.00,3,12.64,
1,2016,196,806,703,28.61,3,75.25,3,.54,3,1239.90,3,30.11,3,3.18,3,249.70,3,.00,3,12.64,
1,2016,196,807,703,28.64,3,75.66,3,.54,3,1247.10,3,30.12,3,4.00,3,256.40,3,.00,3,12.65,
1,2016,196,808,703,28.71,3,76.80,3,.51,3,1178.60,3,30.12,3,3.88,3,312.20,3,.00,3,12.65,
1,2016,196,809,703,28.85,3,74.88,3,.50,3,1165.99,3,30.11,3,4.48,3,287.70,3,.00,3,12.65,
1,2016,196,810,703,28.81,3,75.15,3,.49,3,1147.36,3,30.13,3,4.18,3,299.10,3,.00,3,12.65,
1,2016,196,811,703,28.75,3,75.05,3,.56,3,1272.93,3,30.11,3,4.32,3,291.50,3,.00,3,12.66,
1,2016,196,812,703,28.78,3,74.38,3,.56,3,1272.03,3,30.12,3,4.58,3,299.50,3,.00,3,12.67,
1,2016,196,813,703,28.85,3,75.39,3,.56,3,1282.54,3,30.12,3,3.85,3,297.00,3,.00,3,12.67,
1,2016,196,814,703,28.85,3,74.85,3,.56,3,1287.95,3,30.11,3,3.46,3,297.00,3,.00,3,12.65,
1,2016,196,815,703,28.85,3,75.05,3,.56,3,1295.76,3,30.13,3,3.01,3,298.50,3,.00,3,12.65,
1,2016,196,816,703,28.81,3,75.76,3,.57,3,1296.96,3,30.11,3,3.24,3,287.10,3,.00,3,12.67,
1,2016,196,817,703,28.88,3,75.22,3,.57,3,1298.16,3,30.12,3,3.20,3,268.70,3,.00,3,12.66,
1,2016,196,818,703,28.88,3,75.56,3,.57,3,1304.77,3,30.12,3,4.45,3,261.20,3,.00,3,12.69,
1,2016,196,819,703,28.85,3,75.49,3,.57,3,1319.17,3,30.11,3,5.34,3,281.40,3,.00,3,12.69,
1,2016,196,820,703,28.81,3,76.23,3,.58,3,1323.98,3,30.13,3,4.09,3,275.90,3,.00,3,12.71,
1,2016,196,821,703,28.91,3,75.72,3,.58,3,1330.88,3,30.11,3,3.24,3,283.70,3,.00,3,12.72,
1,2016,196,822,703,28.88,3,75.76,3,.59,3,1340.50,3,30.13,3,4.69,3,271.60,3,.00,3,12.72,
1,2016,196,823,703,28.95,3,75.69,3,.59,3,1354.29,3,30.12,3,4.61,3,281.70,3,.00,3,12.73,
1,2016,196,824,703,28.85,3,75.08,3,.59,3,1354.29,3,30.12,3,4.04,3,276.30,3,.00,3,12.74,
1,2016,196,825,703,28.85,3,75.76,3,.59,3,1362.10,3,30.13,3,3.66,3,271.40,3,.00,3,12.75,
1,2016,196,826,703,28.88,3,77.71,3,.60,3,1367.81,3,30.11,3,3.64,3,301.80,3,.00,3,12.76,
1,2016,196,827,703,28.91,3,75.99,3,.60,3,1377.12,3,30.13,3,4.42,3,290.00,3,.00,3,12.76,
1,2016,196,828,703,28.95,3,75.59,3,.60,3,1384.03,3,30.12,3,5.21,3,303.10,3,.00,3,12.77,
1,2016,196,829,703,28.98,3,74.07,3,.60,3,1382.82,3,30.12,3,4.81,3,284.00,3,.00,3,12.77,
1,2016,196,830,703,28.98,3,73.90,3,.61,3,1399.95,3,30.13,3,4.29,3,273.40,3,.00,3,12.79,
1,2016,196,831,703,28.95,3,74.85,3,.61,3,1407.16,3,30.11,3,3.77,3,275.40,3,.00,3,12.80,
1,2016,196,832,703,28.98,3,75.02,3,.61,3,1406.86,3,30.13,3,3.21,3,290.60,3,.00,3,12.80,
1,2016,196,833,703,28.95,3,75.89,3,.62,3,1412.57,3,30.12,3,2.99,3,269.70,3,.00,3,12.80,
1,2016,196,834,703,28.91,3,74.38,3,.62,3,1420.38,3,30.12,3,4.18,3,267.80,3,.00,3,12.83,
1,2016,196,835,703,28.88,3,73.90,3,.62,3,1432.69,3,30.12,3,5.45,3,262.60,3,.00,3,12.83,
1,2016,196,836,703,28.88,3,75.12,3,.63,3,1439.00,3,30.11,3,4.65,3,279.40,3,.00,3,12.84,
1,2016,196,837,703,28.95,3,75.59,3,.63,3,1444.41,3,30.13,3,2.92,3,330.20,3,.00,3,12.85,
1,2016,196,838,703,29.12,3,75.42,3,.63,3,1449.81,3,30.11,3,2.18,3,258.70,3,.00,3,12.86,
1,2016,196,839,703,29.15,3,74.81,3,.64,3,1459.43,3,30.11,3,3.62,3,286.00,3,.00,3,12.87,
1,2016,196,840,703,29.02,3,74.01,3,.64,3,1469.04,3,30.12,3,3.98,3,294.90,3,.00,3,12.88,
1,2016,196,841,703,29.08,3,72.89,3,.64,3,1473.55,3,30.10,3,4.30,3,253.80,3,.00,3,12.89,
1,2016,196,842,703,29.02,3,74.41,3,.65,3,1483.76,3,30.12,3,4.20,3,273.30,3,.00,3,12.90,
1,2016,196,843,703,29.08,3,72.59,3,.65,3,1486.16,3,30.11,3,4.54,3,273.40,3,.00,3,12.90,
1,2016,196,844,703,29.05,3,72.72,3,.65,3,1494.56,3,30.11,3,2.82,3,241.50,3,.00,3,12.91,
1,2016,196,845,703,29.02,3,73.10,3,.65,3,1498.76,3,30.12,3,1.97,3,241.70,3,.00,3,12.92,
1,2016,196,846,703,29.05,3,74.21,3,.66,3,1502.37,3,30.10,3,2.33,3,260.60,3,.00,3,12.90,
1,2016,196,847,703,29.05,3,73.30,3,.66,3,1508.38,3,30.12,3,2.54,3,252.20,3,.00,3,12.92,
1,2016,196,848,703,29.12,3,73.77,3,.66,3,1516.15,3,30.11,3,2.97,3,278.20,3,.00,3,12.94,
1,2016,196,849,703,29.05,3,74.54,3,.67,3,1523.96,3,30.11,3,3.15,3,264.90,3,.00,3,12.94,
1,2016,196,850,703,29.08,3,72.15,3,.67,3,1530.58,3,30.12,3,3.79,3,261.30,3,.00,3,12.95,
1,2016,196,851,703,29.02,3,73.40,3,.67,3,1538.69,3,30.11,3,3.63,3,264.00,3,.00,3,12.96,
1,2016,196,852,703,29.12,3,73.74,3,.67,3,1538.40,3,30.12,3,3.88,3,274.00,3,.00,3,12.96,
1,2016,196,853,703,29.12,3,72.79,3,.68,3,1555.82,3,30.11,3,3.95,3,265.40,3,.00,3,12.97,
1,2016,196,854,703,29.12,3,73.63,3,.68,3,1556.43,3,30.12,3,3.28,3,256.60,3,.00,3,12.97,
1,2016,196,855,703,29.12,3,74.34,3,.68,3,1557.94,3,30.12,3,4.15,3,261.20,3,.00,3,12.97,
1,2016,196,856,703,29.15,3,73.94,3,.68,3,1564.85,3,30.10,3,3.60,3,288.50,3,.00,3,12.98,
1,2016,196,857,703,29.25,3,73.74,3,.69,3,1574.17,3,30.12,3,3.62,3,274.60,3,.00,3,12.98,
1,2016,196,858,703,29.18,3,72.89,3,.69,3,1581.38,3,30.11,3,4.24,3,260.80,3,.00,3,12.98,
1,2016,196,859,703,29.25,3,73.60,3,.69,3,1589.19,3,30.11,3,5.50,3,269.80,3,.00,3,12.98,
1,2016,196,900,703,29.18,3,71.68,3,.69,3,1599.11,3,30.12,3,5.47,3,285.70,3,.00,3,12.98,
1,2016,196,901,703,29.15,3,71.78,3,.70,3,1606.32,3,30.10,3,4.37,3,265.10,3,.00,3,12.98,
1,2016,196,902,703,29.32,3,73.63,3,.70,3,1611.73,3,30.12,3,3.14,3,263.90,3,.00,3,12.98,
1,2016,196,903,703,29.22,3,72.05,3,.70,3,1619.55,3,30.11,3,4.18,3,260.30,3,.00,3,12.97,
1,2016,196,904,703,29.18,3,72.66,3,.71,3,1622.85,3,30.11,3,3.96,3,255.30,3,.00,3,12.97,
1,2016,196,905,703,29.25,3,72.83,3,.71,3,1630.37,3,30.12,3,4.70,3,251.60,3,.00,3,12.97,
1,2016,196,906,703,29.12,3,72.29,3,.71,3,1636.98,3,30.10,3,3.72,3,245.90,3,.00,3,12.97,
1,2016,196,907,703,29.22,3,70.97,3,.71,3,1642.09,3,30.12,3,4.17,3,246.80,3,.00,3,12.97,
1,2016,196,908,703,29.22,3,72.79,3,.72,3,1646.00,3,30.10,3,3.89,3,224.90,3,.00,3,12.96,
1,2016,196,909,703,29.18,3,72.49,3,.72,3,1651.69,3,30.11,3,3.30,3,238.20,3,.00,3,12.97,
1,2016,196,910,703,29.25,3,72.62,3,.72,3,1659.50,3,30.12,3,3.21,3,228.80,3,.00,3,12.97,
1,2016,196,911,703,29.15,3,71.98,3,.72,3,1655.60,3,30.10,3,3.27,3,244.00,3,.00,3,12.97,
1,2016,196,912,703,29.18,3,72.59,3,.72,3,1663.12,3,30.12,3,3.36,3,253.10,3,.00,3,12.97,
1,2016,196,913,703,29.32,3,72.86,3,.73,3,1673.02,3,30.10,3,3.29,3,233.80,3,.00,3,12.97,
1,2016,196,914,703,29.29,3,72.39,3,.73,3,1683.23,3,30.11,3,2.48,3,246.60,3,.00,3,12.97,
1,2016,196,915,703,29.22,3,72.29,3,.74,3,1688.65,3,30.12,3,3.26,3,234.60,3,.00,3,12.97,
1,2016,196,916,703,29.35,3,71.95,3,.74,3,1695.26,3,30.10,3,3.53,3,257.90,3,.00,3,12.96,
1,2016,196,917,703,29.25,3,71.00,3,.74,3,1698.85,3,30.12,3,4.07,3,260.30,3,.00,3,12.97,
1,2016,196,918,703,29.29,3,71.38,3,.74,3,1700.36,3,30.10,3,2.69,3,243.00,3,.00,3,12.97,
1,2016,196,919,703,29.42,3,71.78,3,.74,3,1706.68,3,30.11,3,2.40,3,247.00,3,.00,3,12.97,
1,2016,196,920,703,29.25,3,71.17,3,.75,3,1713.89,3,30.12,3,3.18,3,250.10,3,.00,3,12.97,
1,2016,196,921,703,29.32,3,71.75,3,.75,3,1721.11,3,30.10,3,2.48,3,319.50,3,.00,3,12.97,
1,2016,196,922,703,29.42,3,71.65,3,.75,3,1721.11,3,30.12,3,1.92,3,270.10,3,.00,3,12.97,
1,2016,196,923,703,29.52,3,72.49,3,.75,3,1734.33,3,30.10,3,4.81,3,281.30,3,.00,3,12.97,
1,2016,196,924,703,29.59,3,73.10,3,.75,3,1736.73,3,30.11,3,2.48,3,272.50,3,.00,3,12.97,
1,2016,196,925,703,29.52,3,70.63,3,.76,3,1748.76,3,30.12,3,2.80,3,273.40,3,.00,3,12.97,
1,2016,196,926,703,29.49,3,70.97,3,.76,3,1742.75,3,30.10,3,3.57,3,268.30,3,.00,3,12.97,
1,2016,196,927,703,29.59,3,71.54,3,.76,3,1750.86,3,30.12,3,2.33,3,293.10,3,.00,3,12.97,
1,2016,196,928,703,29.59,3,71.21,3,.77,3,1755.65,3,30.10,3,.93,3,301.30,3,.00,3,12.97,
1,2016,196,929,703,29.69,3,71.71,3,.77,3,1763.16,3,30.11,3,1.26,3,287.40,3,.00,3,12.96,
1,2016,196,930,703,29.82,3,68.07,3,.77,3,1770.07,3,30.12,3,1.95,3,311.00,3,.00,3,12.96,
1,2016,196,931,703,29.72,3,68.21,3,.77,3,1772.77,3,30.10,3,.39,3,11.11,3,.00,3,12.97,
1,2016,196,932,703,29.89,3,68.17,3,.78,3,1772.18,3,30.12,3,.52,3,334.50,3,.00,3,12.96,
1,2016,196,933,703,29.89,3,67.03,3,.78,3,1776.39,3,30.10,3,1.39,3,257.10,3,.00,3,12.96,
1,2016,196,934,703,29.93,3,67.90,3,.78,3,1788.41,3,30.12,3,3.09,3,267.20,3,.00,3,12.96,
1,2016,196,935,703,29.99,3,68.68,3,.78,3,1792.62,3,30.12,3,3.36,3,267.50,3,.00,3,12.96,
1,2016,196,936,703,29.93,3,67.57,3,.78,3,1796.82,3,30.10,3,3.73,3,283.50,3,.00,3,12.96,
1,2016,196,937,703,29.89,3,69.89,3,.78,3,1806.74,3,30.12,3,4.42,3,282.90,3,.00,3,12.96,
1,2016,196,938,703,29.86,3,67.87,3,.79,3,1813.65,3,30.10,3,4.30,3,263.30,3,.00,3,12.96,
1,2016,196,939,703,29.82,3,68.75,3,.79,3,1819.66,3,30.12,3,2.39,3,296.50,3,.00,3,12.96,
1,2016,196,940,703,29.89,3,68.44,3,.79,3,1823.26,3,30.12,3,3.36,3,278.80,3,.00,3,12.96,
1,2016,196,941,703,29.86,3,67.50,3,.80,3,1836.78,3,30.10,3,4.19,3,280.80,3,.00,3,12.96,
1,2016,196,942,703,29.82,3,67.33,3,.80,3,1837.98,3,30.12,3,3.53,3,291.30,3,.00,3,12.96,
1,2016,196,943,703,29.89,3,67.90,3,.80,3,1839.18,3,30.10,3,2.32,3,272.30,3,.00,3,12.96,
1,2016,196,944,703,29.89,3,67.40,3,.80,3,1842.78,3,30.12,3,3.13,3,261.20,3,.00,3,12.96,
1,2016,196,945,703,29.89,3,68.00,3,.81,3,1856.60,3,30.11,3,2.96,3,249.90,3,.00,3,12.96,
1,2016,196,946,703,29.89,3,69.79,3,.80,3,1852.65,3,30.10,3,2.81,3,254.90,3,.00,3,12.95,
1,2016,196,947,703,29.82,3,68.51,3,.81,3,1859.26,3,30.12,3,4.10,3,273.70,3,.00,3,12.96,
1,2016,196,948,703,29.93,3,67.90,3,.81,3,1862.27,3,30.10,3,4.79,3,274.70,3,.00,3,12.96,
1,2016,196,949,703,29.89,3,67.77,3,.81,3,1849.35,3,30.12,3,1.78,3,258.60,3,.00,3,12.96,
1,2016,196,950,703,29.93,3,68.88,3,.81,3,1851.78,3,30.11,3,3.38,3,286.60,3,.00,3,12.96,
1,2016,196,951,703,29.99,3,69.12,3,.81,3,1867.70,3,30.10,3,3.69,3,309.10,3,.00,3,12.96,
1,2016,196,952,703,29.96,3,67.73,3,.82,3,1878.52,3,30.12,3,2.91,3,277.50,3,.00,3,12.96,
1,2016,196,953,703,29.93,3,66.66,3,.82,3,1891.43,3,30.10,3,2.42,3,258.20,3,.00,3,12.96,
1,2016,196,954,703,29.93,3,67.09,3,.82,3,1882.72,3,30.12,3,1.87,3,261.80,3,.00,3,12.96,
1,2016,196,955,703,29.99,3,67.33,3,.82,3,1883.92,3,30.11,3,1.68,3,276.50,3,.00,3,12.96,
1,2016,196,956,703,30.06,3,67.53,3,.82,3,1890.53,3,30.11,3,1.48,3,268.50,3,.00,3,12.94,
1,2016,196,957,703,30.06,3,67.80,3,.83,3,1900.15,3,30.12,3,1.76,3,238.40,3,.00,3,12.91,
1,2016,196,958,703,30.13,3,68.17,3,.83,3,1904.35,3,30.09,3,2.92,3,257.90,3,.00,3,12.92,
1,2016,196,959,703,30.09,3,70.09,3,.83,3,1912.16,3,30.12,3,3.20,3,232.40,3,.00,3,12.90,
1,2016,196,1000,703,30.06,3,69.12,3,.83,3,1916.07,3,30.10,3,3.86,3,245.80,3,.00,3,12.91,
1,2016,196,1001,703,29.93,3,66.99,3,.83,3,1918.77,3,30.10,3,3.71,3,266.60,3,.00,3,12.91,
1,2016,196,1002,703,30.13,3,68.21,3,.83,3,1913.06,3,30.12,3,2.99,3,252.10,3,.00,3,12.91,
1,2016,196,1003,703,30.09,3,66.72,3,.83,3,1928.08,3,30.10,3,4.57,3,263.20,3,.00,3,12.90,
1,2016,196,1004,703,30.09,3,65.31,3,.84,3,1931.68,3,30.12,3,4.33,3,303.30,3,.00,3,12.90,
1,2016,196,1005,703,30.13,3,65.95,3,.83,3,1917.57,3,30.10,3,2.08,3,275.90,3,.00,3,12.89,
1,2016,196,1006,703,30.20,3,66.12,3,.83,3,1920.57,3,30.11,3,1.26,3,285.30,3,.00,3,12.89,
1,2016,196,1007,703,30.33,3,67.30,3,.84,3,1929.58,3,30.11,3,3.03,3,299.10,3,.00,3,12.89,
1,2016,196,1008,703,30.36,3,63.59,3,.85,3,1947.01,3,30.09,3,3.72,3,313.50,3,.00,3,12.88,
1,2016,196,1009,703,30.33,3,66.18,3,.85,3,1945.81,3,30.12,3,4.32,3,270.60,3,.00,3,12.89,
1,2016,196,1010,703,30.47,3,64.09,3,.85,3,1954.52,3,30.10,3,4.53,3,282.70,3,.00,3,12.89,
1,2016,196,1011,703,30.40,3,63.69,3,.85,3,1960.22,3,30.11,3,4.14,3,288.50,3,.00,3,12.89,
1,2016,196,1012,703,30.40,3,64.80,3,.85,3,1959.62,3,30.11,3,3.89,3,335.20,3,.00,3,12.89,
1,2016,196,1013,703,30.43,3,66.96,3,.85,3,1967.13,3,30.10,3,3.15,3,295.00,3,.00,3,12.89,
1,2016,196,1014,703,30.43,3,67.16,3,.85,3,1969.83,3,30.12,3,2.82,3,229.00,3,.00,3,12.88,
1,2016,196,1015,703,30.20,3,66.08,3,.86,3,1979.44,3,30.10,3,3.39,3,207.00,3,.00,3,12.88,
1,2016,196,1016,703,30.23,3,66.28,3,.86,3,1978.84,3,30.11,3,3.48,3,232.40,3,.00,3,12.84,
1,2016,196,1017,703,30.16,3,66.42,3,.86,3,1984.24,3,30.11,3,4.69,3,237.30,3,.00,3,12.86,
1,2016,196,1018,703,30.16,3,65.34,3,.86,3,1987.25,3,30.10,3,3.65,3,227.30,3,.00,3,12.86,
1,2016,196,1019,703,30.20,3,65.61,3,.86,3,1984.84,3,30.12,3,2.71,3,223.20,3,.00,3,12.87,
1,2016,196,1020,703,30.13,3,66.35,3,.86,3,1984.24,3,30.10,3,2.63,3,248.30,3,.00,3,12.86,
1,2016,196,1021,703,30.16,3,65.71,3,.86,3,1990.85,3,30.12,3,2.42,3,241.80,3,.00,3,12.88,
1,2016,196,1022,703,30.26,3,65.91,3,.86,3,1982.44,3,30.11,3,2.45,3,262.10,3,.00,3,12.89,
1,2016,196,1023,703,30.26,3,66.55,3,.86,3,1981.24,3,30.10,3,2.61,3,240.10,3,.00,3,12.89,
1,2016,196,1024,703,30.26,3,66.49,3,.86,3,1984.85,3,30.12,3,3.05,3,244.90,3,.00,3,12.89,
1,2016,196,1025,703,30.20,3,65.88,3,.85,3,1951.81,3,30.10,3,2.58,3,244.50,3,.00,3,12.88,
1,2016,196,1026,703,30.26,3,66.28,3,.87,3,2010.09,3,30.12,3,2.12,3,257.30,3,.00,3,12.88,
1,2016,196,1027,703,30.30,3,67.13,3,.87,3,2006.79,3,30.11,3,2.51,3,251.70,3,.00,3,12.87,
1,2016,196,1028,703,30.36,3,67.09,3,.87,3,2011.03,3,30.10,3,2.33,3,260.40,3,.00,3,12.86,
1,2016,196,1029,703,30.36,3,69.82,3,.87,3,2014.63,3,30.12,3,1.14,3,197.20,3,.00,3,12.84,
1,2016,196,1030,703,30.36,3,72.32,3,.87,3,2017.94,3,30.10,3,2.41,3,219.10,3,.00,3,12.87,
1,2016,196,1031,703,30.26,3,69.62,3,.88,3,2024.55,3,30.12,3,2.82,3,224.10,3,.00,3,12.88,
1,2016,196,1032,703,30.30,3,68.61,3,.88,3,2033.86,3,30.10,3,2.12,3,229.10,3,.00,3,12.89,
1,2016,196,1033,703,30.26,3,69.05,3,.88,3,2034.76,3,30.11,3,.78,3,259.80,3,.00,3,12.89,
1,2016,196,1034,703,30.30,3,68.51,3,.88,3,2039.57,3,30.12,3,.73,3,253.50,3,.00,3,12.89,
1,2016,196,1035,703,30.26,3,66.18,3,.89,3,2047.98,3,30.09,3,1.62,3,267.10,3,.00,3,12.89,
1,2016,196,1036,703,30.36,3,66.15,3,.89,3,2047.68,3,30.12,3,1.50,3,294.70,3,.00,3,12.89,
1,2016,196,1037,703,30.50,3,66.01,3,.89,3,2046.78,3,30.10,3,1.60,3,246.80,3,.00,3,12.90,
1,2016,196,1038,703,30.50,3,63.45,3,.89,3,2057.90,3,30.11,3,2.93,3,243.50,3,.00,3,12.90,
1,2016,196,1039,703,30.57,3,62.98,3,.89,3,2061.20,3,30.12,3,3.11,3,226.70,3,.00,3,12.92,
1,2016,196,1040,703,30.50,3,63.59,3,.89,3,2053.09,3,30.09,3,4.83,3,235.90,3,.00,3,12.91,
1,2016,196,1041,703,30.53,3,65.58,3,.88,3,2038.07,3,30.12,3,5.01,3,240.00,3,.00,3,12.91,
1,2016,196,1042,703,30.57,3,64.97,3,.89,3,2076.85,3,30.10,3,4.04,3,289.70,3,.00,3,12.91,
1,2016,196,1043,703,30.70,3,63.96,3,.90,3,2088.56,3,30.11,3,4.59,3,266.90,3,.00,3,12.91,
1,2016,196,1044,703,30.67,3,64.30,3,.90,3,2095.47,3,30.11,3,5.05,3,252.60,3,.00,3,12.90,
1,2016,196,1045,703,30.67,3,64.67,3,.90,3,2095.17,3,30.09,3,5.04,3,259.40,3,.00,3,12.91,
1,2016,196,1046,703,30.70,3,64.16,3,.91,3,2106.88,3,30.12,3,4.00,3,278.30,3,.00,3,12.89,
1,2016,196,1047,703,30.67,3,63.08,3,.91,3,2105.68,3,30.09,3,3.79,3,307.40,3,.00,3,12.91,
1,2016,196,1048,703,30.80,3,65.51,3,.92,3,2116.16,3,30.11,3,2.56,3,285.90,3,.00,3,12.93,
1,2016,196,1049,703,30.90,3,63.86,3,.90,3,2067.25,3,30.11,3,5.06,3,302.70,3,.00,3,12.93,
1,2016,196,1050,703,30.90,3,63.18,3,.90,3,2082.56,3,30.10,3,2.72,3,26.04,3,.00,3,12.93,
1,2016,196,1051,703,31.00,3,63.86,3,.91,3,2100.29,3,30.12,3,1.86,3,18.72,3,.00,3,12.93,
1,2016,196,1052,703,31.04,3,62.74,3,.90,3,2072.04,3,30.09,3,1.89,3,44.74,3,.00,3,12.93,
1,2016,196,1053,703,31.00,3,63.18,3,.91,3,2087.09,3,30.11,3,.60,3,290.90,3,.00,3,12.93,
1,2016,196,1054,703,31.11,3,63.96,3,.92,3,2116.17,3,30.10,3,1.68,3,293.10,3,.00,3,12.94,
1,2016,196,1055,703,31.17,3,62.78,3,.92,3,2124.16,3,30.09,3,1.94,3,285.70,3,.00,3,12.94,
1,2016,196,1056,703,31.27,3,61.36,3,.92,3,2116.17,3,30.11,3,2.05,3,259.40,3,.00,3,12.95,
1,2016,196,1057,703,31.11,3,61.16,3,.91,3,2109.18,3,30.09,3,1.50,3,264.00,3,.00,3,12.95,
1,2016,196,1058,703,31.31,3,62.61,3,.92,3,2115.18,3,30.11,3,.86,3,253.70,3,.00,3,12.95,
1,2016,196,1059,703,31.11,3,61.06,3,.91,3,2114.18,3,30.10,3,1.76,3,189.90,3,.00,3,12.94,
1,2016,196,1100,703,30.94,3,67.23,3,.91,3,2111.75,3,30.09,3,3.69,3,172.70,3,.00,3,12.96,
1,2016,196,1101,703,30.80,3,66.79,3,.91,3,2110.84,3,30.11,3,2.85,3,208.70,3,.00,3,12.95,
1,2016,196,1102,703,30.70,3,68.27,3,.91,3,2108.43,3,30.09,3,2.23,3,160.20,3,.00,3,12.96,
1,2016,196,1103,703,30.77,3,68.27,3,.91,3,2115.18,3,30.11,3,1.28,3,232.20,3,.00,3,12.96,
1,2016,196,1104,703,30.74,3,68.44,3,.92,3,2129.17,3,30.09,3,2.60,3,253.40,3,.00,3,12.96,
1,2016,196,1105,703,30.77,3,66.69,3,.92,3,2137.16,3,30.09,3,3.40,3,248.70,3,.00,3,12.96,
1,2016,196,1106,703,30.70,3,66.79,3,.92,3,2134.16,3,30.10,3,1.70,3,265.40,3,.00,3,12.96,
1,2016,196,1107,703,30.77,3,66.42,3,.92,3,2134.16,3,30.08,3,1.97,3,234.90,3,.00,3,12.96,
1,2016,196,1108,703,30.70,3,65.54,3,.93,3,2144.15,3,30.11,3,2.73,3,234.70,3,.00,3,12.95,
1,2016,196,1109,703,30.67,3,65.78,3,.93,3,2149.15,3,30.08,3,1.97,3,233.70,3,.00,3,12.96,
1,2016,196,1110,703,30.77,3,65.64,3,.93,3,2160.14,3,30.09,3,1.87,3,182.30,3,.00,3,12.95,
1,2016,196,1111,703,30.74,3,65.64,3,.93,3,2157.14,3,30.10,3,3.04,3,173.40,3,.00,3,12.95,
1,2016,196,1112,703,30.70,3,64.90,3,.93,3,2154.15,3,30.08,3,2.59,3,164.10,3,.00,3,12.95,
1,2016,196,1113,703,30.87,3,65.61,3,.93,3,2151.15,3,30.10,3,2.95,3,214.80,3,.00,3,12.94,
1,2016,196,1114,703,30.80,3,63.65,3,.92,3,2146.15,3,30.08,3,3.38,3,224.40,3,.00,3,12.95,
1,2016,196,1115,703,30.77,3,65.85,3,.92,3,2142.16,3,30.10,3,3.18,3,199.10,3,.00,3,12.95,
1,2016,196,1116,703,30.87,3,63.96,3,.92,3,2148.15,3,30.09,3,3.89,3,182.00,3,.00,3,12.94,
1,2016,196,1117,703,30.80,3,64.60,3,.93,3,2154.15,3,30.08,3,3.47,3,186.30,3,.00,3,12.94,
1,2016,196,1118,703,30.87,3,66.18,3,.93,3,2154.15,3,30.10,3,3.99,3,189.10,3,.00,3,12.95,
1,2016,196,1119,703,30.77,3,64.83,3,.93,3,2159.14,3,30.08,3,4.29,3,197.60,3,.00,3,12.95,
1,2016,196,1120,703,30.77,3,66.45,3,.92,3,2146.15,3,30.10,3,4.38,3,191.50,3,.00,3,12.95,
1,2016,196,1121,703,30.74,3,67.16,3,.93,3,2156.15,3,30.09,3,4.43,3,198.80,3,.00,3,12.95,
1,2016,196,1122,703,30.67,3,70.16,3,.94,3,2190.12,3,30.08,3,4.13,3,188.60,3,.00,3,12.95,
1,2016,196,1123,703,30.77,3,65.85,3,.95,3,2204.10,3,30.10,3,4.41,3,208.40,3,.00,3,12.95,
1,2016,196,1124,703,30.67,3,66.08,3,.96,3,2220.09,3,30.08,3,3.96,3,178.30,3,.00,3,12.95,
1,2016,196,1125,703,30.74,3,68.21,3,.95,3,2217.09,3,30.10,3,3.87,3,191.70,3,.00,3,12.95,
1,2016,196,1126,703,30.77,3,68.14,3,.95,3,2210.10,3,30.09,3,4.16,3,195.00,3,.00,3,12.95,
1,2016,196,1127,703,30.70,3,66.72,3,.96,3,2225.09,3,30.09,3,3.27,3,213.00,3,.00,3,12.95,
1,2016,196,1128,703,30.74,3,65.98,3,.95,3,2213.10,3,30.10,3,3.66,3,208.50,3,.00,3,12.95,
1,2016,196,1129,703,30.77,3,67.16,3,.95,3,2215.09,3,30.08,3,4.31,3,190.80,3,.00,3,12.95,
1,2016,196,1130,703,30.74,3,66.66,3,.95,3,2216.09,3,30.10,3,4.71,3,205.30,3,.00,3,12.95,
1,2016,196,1131,703,30.74,3,67.90,3,.95,3,2222.09,3,30.09,3,3.58,3,201.50,3,.00,3,12.95,
1,2016,196,1132,703,30.80,3,65.95,3,.95,3,2218.09,3,30.09,3,4.08,3,214.70,3,.00,3,12.95,
1,2016,196,1133,703,30.80,3,65.17,3,.95,3,2204.10,3,30.10,3,3.46,3,167.70,3,.00,3,12.95,
1,2016,196,1134,703,30.84,3,65.00,3,.95,3,2204.10,3,30.08,3,3.91,3,169.70,3,.00,3,12.95,
1,2016,196,1135,703,30.90,3,65.10,3,.95,3,2214.10,3,30.10,3,3.38,3,192.70,3,.00,3,12.94,
1,2016,196,1136,703,30.84,3,64.67,3,.96,3,2239.07,3,30.08,3,2.79,3,180.70,3,.00,3,12.95,
1,2016,196,1137,703,30.90,3,64.19,3,.96,3,2224.09,3,30.09,3,3.27,3,164.10,3,.00,3,12.95,
1,2016,196,1138,703,30.87,3,63.86,3,.96,3,2226.09,3,30.09,3,2.73,3,194.30,3,.00,3,12.95,
1,2016,196,1139,703,30.94,3,63.62,3,.95,3,2217.09,3,30.07,3,2.33,3,234.60,3,.00,3,12.95,
1,2016,196,1140,703,30.94,3,64.60,3,.95,3,2217.09,3,30.10,3,2.45,3,160.20,3,.00,3,12.95,
1,2016,196,1141,703,31.00,3,66.86,3,.94,3,2194.11,3,30.08,3,3.36,3,162.10,3,.00,3,12.95,
1,2016,196,1142,703,30.90,3,65.54,3,.94,3,2197.11,3,30.09,3,4.25,3,157.90,3,.00,3,12.95,
1,2016,196,1143,703,30.87,3,65.95,3,.94,3,2189.12,3,30.09,3,4.17,3,183.20,3,.00,3,12.95,
1,2016,196,1144,703,30.84,3,67.67,3,.94,3,2182.12,3,30.07,3,4.17,3,195.30,3,.00,3,12.94,
1,2016,196,1145,703,30.80,3,65.54,3,.94,3,2190.12,3,30.09,3,4.42,3,178.70,3,.00,3,12.95,
1,2016,196,1146,703,30.77,3,65.88,3,.94,3,2201.11,3,30.07,3,4.80,3,183.60,3,.00,3,12.94,
1,2016,196,1147,703,30.67,3,66.32,3,.94,3,2196.11,3,30.08,3,5.12,3,192.70,3,.00,3,12.95,
1,2016,196,1148,703,30.70,3,64.03,3,.94,3,2194.11,3,30.08,3,5.24,3,175.30,3,.00,3,12.94,
1,2016,196,1149,703,30.80,3,67.46,3,.94,3,2200.11,3,30.07,3,5.41,3,192.20,3,.00,3,12.95,
1,2016,196,1150,703,30.80,3,64.43,3,.94,3,2198.11,3,30.09,3,4.89,3,185.50,3,.00,3,12.95,
1,2016,196,1151,703,30.84,3,64.77,3,.94,3,2199.11,3,30.06,3,4.04,3,180.00,3,.00,3,12.95,
1,2016,196,1152,703,30.97,3,64.67,3,.94,3,2202.11,3,30.08,3,4.61,3,201.10,3,.00,3,12.95,
1,2016,196,1153,703,30.87,3,66.12,3,.95,3,2212.10,3,30.07,3,5.08,3,187.70,3,.00,3,12.94,
1,2016,196,1154,703,30.80,3,65.48,3,.94,3,2205.10,3,30.06,3,5.23,3,180.20,3,.00,3,12.95,
1,2016,196,1155,703,30.90,3,65.34,3,.95,3,2213.10,3,30.08,3,5.30,3,193.30,3,.00,3,12.95,
1,2016,196,1156,703,30.90,3,67.13,3,.95,3,2210.10,3,30.06,3,5.03,3,177.50,3,.00,3,12.95,
1,2016,196,1157,703,30.84,3,67.19,3,.95,3,2206.10,3,30.07,3,5.44,3,160.20,3,.00,3,12.95,
1,2016,196,1158,703,30.77,3,65.98,3,.94,3,2198.11,3,30.07,3,5.85,3,178.60,3,.00,3,12.95,
1,2016,196,1159,703,30.77,3,66.42,3,.95,3,2209.10,3,30.06,3,5.48,3,173.30,3,.00,3,12.93,
1,2016,196,1200,703,30.74,3,65.81,3,.95,3,2206.10,3,30.07,3,6.18,3,176.60,3,.00,3,12.95,
1,2016,196,1201,703,30.77,3,67.46,3,.95,3,2208.10,3,30.05,3,6.24,3,183.80,3,.00,3,12.93,
1,2016,196,1202,703,30.77,3,65.07,3,.95,3,2212.10,3,30.07,3,6.03,3,181.30,3,.00,3,12.95,
1,2016,196,1203,703,30.74,3,64.97,3,.95,3,2218.09,3,30.06,3,6.23,3,184.80,3,.00,3,12.95,
1,2016,196,1204,703,30.84,3,66.32,3,.95,3,2225.09,3,30.05,3,6.20,3,187.70,3,.00,3,12.95,
1,2016,196,1205,703,30.77,3,65.00,3,.96,3,2227.08,3,30.07,3,4.75,3,171.30,3,.00,3,12.95,
1,2016,196,1206,703,30.80,3,65.81,3,.96,3,2228.08,3,30.05,3,4.59,3,165.30,3,.00,3,12.95,
1,2016,196,1207,703,30.80,3,64.97,3,.96,3,2233.08,3,30.07,3,5.59,3,162.90,3,.00,3,12.95,
1,2016,196,1208,703,30.90,3,66.76,3,.96,3,2228.08,3,30.06,3,5.51,3,163.20,3,.00,3,12.95,
1,2016,196,1209,703,30.80,3,63.72,3,.96,3,2230.08,3,30.05,3,5.54,3,179.60,3,.00,3,12.95,
1,2016,196,1210,703,30.87,3,66.49,3,.96,3,2229.08,3,30.07,3,5.73,3,193.20,3,.00,3,12.95,
1,2016,196,1211,703,30.87,3,65.64,3,.96,3,2228.08,3,30.05,3,6.22,3,199.50,3,.00,3,12.95,
1,2016,196,1212,703,30.84,3,65.98,3,.96,3,2231.08,3,30.07,3,7.22,3,191.30,3,.00,3,12.95,
1,2016,196,1213,703,30.84,3,66.42,3,.95,3,2228.08,3,30.06,3,6.28,3,194.40,3,.00,3,12.95,
1,2016,196,1214,703,30.90,3,68.04,3,.95,3,2227.08,3,30.05,3,5.75,3,182.20,3,.00,3,12.95,
1,2016,196,1215,703,30.90,3,69.22,3,.95,3,2227.08,3,30.07,3,5.58,3,188.40,3,.00,3,12.95,
1,2016,196,1216,703,30.97,3,66.66,3,.96,3,2230.08,3,30.05,3,6.26,3,167.40,3,.00,3,12.94,
1,2016,196,1217,703,30.94,3,65.95,3,.96,3,2230.08,3,30.07,3,6.39,3,175.80,3,.00,3,12.95,
1,2016,196,1218,703,30.94,3,63.86,3,.96,3,2230.08,3,30.06,3,6.77,3,187.40,3,.00,3,12.95,
1,2016,196,1219,703,30.94,3,69.08,3,.96,3,2236.08,3,30.05,3,7.09,3,196.80,3,.00,3,12.95,
1,2016,196,1220,703,31.00,3,68.88,3,.96,3,2236.08,3,30.07,3,6.61,3,176.40,3,.00,3,12.95,
1,2016,196,1221,703,30.94,3,67.73,3,.96,3,2242.07,3,30.05,3,7.61,3,183.20,3,.00,3,12.95,
1,2016,196,1222,703,30.87,3,65.41,3,.97,3,2248.06,3,30.07,3,6.67,3,197.70,3,.00,3,12.95,
1,2016,196,1223,703,30.84,3,62.51,3,.97,3,2252.06,3,30.06,3,7.65,3,196.40,3,.00,3,12.95,
1,2016,196,1224,703,30.97,3,63.62,3,.97,3,2256.06,3,30.05,3,7.32,3,204.50,3,.00,3,12.95,
1,2016,196,1225,703,30.94,3,69.05,3,.97,3,2260.05,3,30.07,3,7.96,3,189.40,3,.00,3,12.95,
1,2016,196,1226,703,30.94,3,63.86,3,.97,3,2262.05,3,30.04,3,7.35,3,190.30,3,.00,3,12.95,
1,2016,196,1227,703,31.00,3,65.61,3,.97,3,2262.05,3,30.06,3,7.57,3,203.00,3,.00,3,12.95,
1,2016,196,1228,703,31.00,3,66.79,3,.97,3,2262.02,3,30.05,3,7.60,3,210.60,3,.00,3,12.95,
1,2016,196,1229,703,30.90,3,63.69,3,.97,3,2262.02,3,30.04,3,8.64,3,203.10,3,.00,3,12.95,
1,2016,196,1230,703,30.90,3,65.61,3,.97,3,2263.03,3,30.06,3,7.80,3,190.90,3,.00,3,12.95,
1,2016,196,1231,703,30.97,3,64.40,3,.97,3,2268.02,3,30.04,3,8.84,3,200.10,3,.00,3,12.95,
1,2016,196,1232,703,30.90,3,67.67,3,.97,3,2266.00,3,30.06,3,8.81,3,202.30,3,.00,3,12.95,
1,2016,196,1233,703,30.80,3,65.41,3,.97,3,2264.00,3,30.05,3,8.88,3,215.30,3,.00,3,12.95,
1,2016,196,1234,703,30.90,3,68.21,3,.97,3,2267.98,3,30.04,3,8.42,3,217.40,3,.00,3,12.95,
1,2016,196,1235,703,30.94,3,67.26,3,.98,3,2271.97,3,30.06,3,8.61,3,212.10,3,.00,3,12.95,
1,2016,196,1236,703,30.90,3,67.63,3,.98,3,2276.95,3,30.04,3,9.09,3,218.00,3,.00,3,12.95,
1,2016,196,1237,703,30.87,3,63.49,3,.98,3,2279.95,3,30.05,3,8.90,3,214.50,3,.00,3,12.95,
1,2016,196,1238,703,30.87,3,65.41,3,.98,3,2283.93,3,30.05,3,9.79,3,212.80,3,.00,3,12.95,
1,2016,196,1239,703,30.97,3,68.31,3,.98,3,2290.93,3,30.04,3,9.28,3,194.30,3,.00,3,12.95,
1,2016,196,1240,703,30.87,3,68.78,3,.99,3,2293.91,3,30.06,3,9.35,3,199.40,3,.00,3,12.95,
1,2016,196,1241,703,30.74,3,69.08,3,.99,3,2294.91,3,30.04,3,10.31,3,202.90,3,.00,3,12.95,
1,2016,196,1242,703,30.70,3,71.24,3,.99,3,2298.93,3,30.05,3,11.25,3,192.70,3,.00,3,12.95,
1,2016,196,1243,703,30.77,3,75.12,3,.99,3,2299.93,3,30.05,3,9.82,3,200.70,3,.00,3,12.95,
1,2016,196,1244,703,30.60,3,70.13,3,.99,3,2304.93,3,30.04,3,11.66,3,205.40,3,.00,3,12.95,
1,2016,196,1245,703,30.47,3,71.44,3,.99,3,2311.92,3,30.06,3,12.80,3,206.70,3,.00,3,12.96,
1,2016,196,1246,703,30.43,3,72.22,3,.99,3,2315.92,3,30.04,3,12.89,3,190.90,3,.00,3,12.94,
1,2016,196,1247,703,30.43,3,73.74,3,1.00,3,2323.91,3,30.05,3,10.71,3,212.10,3,.00,3,12.95,
1,2016,196,1248,703,30.50,3,70.36,3,1.00,3,2333.90,3,30.05,3,10.98,3,191.30,3,.00,3,12.95,
1,2016,196,1249,703,30.33,3,72.52,3,1.00,3,2315.91,3,30.03,3,12.59,3,194.00,3,.00,3,12.96,
1,2016,196,1250,703,30.20,3,75.76,3,.99,3,2307.91,3,30.05,3,12.91,3,199.10,3,.00,3,12.96,
1,2016,196,1251,703,30.33,3,77.82,3,1.00,3,2325.89,3,30.03,3,10.77,3,193.20,3,.00,3,12.96,
1,2016,196,1252,703,30.23,3,71.95,3,1.02,3,2368.85,3,30.04,3,12.34,3,200.50,3,.00,3,12.96,
1,2016,196,1253,703,30.23,3,72.89,3,1.01,3,2341.87,3,30.05,3,12.41,3,189.80,3,.00,3,12.96,
1,2016,196,1254,703,30.23,3,73.90,3,1.01,3,2354.86,3,30.03,3,12.38,3,195.50,3,.00,3,12.96,
1,2016,196,1255,703,30.23,3,72.15,3,.99,3,2304.93,3,30.05,3,13.92,3,204.40,3,.00,3,12.95,
1,2016,196,1256,703,30.23,3,72.56,3,.95,3,2217.01,3,30.03,3,12.78,3,198.50,3,.00,3,12.96,
1,2016,196,1257,703,30.20,3,74.28,3,1.00,3,2315.93,3,30.04,3,13.83,3,204.00,3,.00,3,12.96,
1,2016,196,1258,703,30.03,3,72.93,3,.92,3,2153.09,3,30.05,3,13.59,3,202.40,3,.00,3,12.96,
1,2016,196,1259,703,30.09,3,71.88,3,1.00,3,2321.94,3,30.03,3,12.78,3,205.10,3,.00,3,12.96,
1,2016,196,1300,703,30.13,3,71.00,3,1.00,3,2322.94,3,30.05,3,12.09,3,197.10,3,.00,3,12.96,
1,2016,196,1301,703,30.13,3,74.48,3,.96,3,2252.00,3,30.03,3,11.38,3,202.90,3,.00,3,12.96,
1,2016,196,1302,703,30.13,3,75.12,3,.97,3,2263.99,3,30.03,3,13.51,3,199.90,3,.00,3,12.96,
1,2016,196,1303,703,30.13,3,76.23,3,1.00,3,2331.95,3,30.04,3,14.35,3,200.20,3,.00,3,12.96,
1,2016,196,1304,703,30.16,3,73.77,3,1.00,3,2333.95,3,30.02,3,13.98,3,193.30,3,.00,3,12.96,
1,2016,196,1305,703,30.20,3,75.05,3,.98,3,2271.02,3,30.04,3,12.12,3,192.60,3,.00,3,12.96,
1,2016,196,1306,703,30.16,3,76.20,3,1.00,3,2335.97,3,30.03,3,13.74,3,187.50,3,.00,3,12.96,
1,2016,196,1307,703,30.23,3,72.29,3,1.02,3,2372.94,3,30.03,3,14.00,3,194.20,3,.00,3,12.96,
1,2016,196,1308,703,30.26,3,74.71,3,1.00,3,2317.99,3,30.04,3,12.10,3,198.40,3,.00,3,12.96,
1,2016,196,1309,703,30.33,3,74.31,3,.98,3,2270.05,3,30.02,3,13.86,3,195.60,3,.00,3,12.96,
1,2016,196,1310,703,30.20,3,74.85,3,.98,3,2290.03,3,30.04,3,14.71,3,187.00,3,.00,3,12.96,
1,2016,196,1311,703,30.26,3,74.71,3,.88,3,2070.77,3,30.03,3,13.13,3,189.00,3,.00,3,12.96,
1,2016,196,1312,703,30.23,3,72.59,3,.97,3,2268.07,3,30.02,3,13.50,3,196.80,3,.00,3,12.96,
1,2016,196,1313,703,30.36,3,72.86,3,1.06,3,2453.93,3,30.04,3,12.41,3,196.00,3,.00,3,12.96,
1,2016,196,1314,703,30.33,3,71.27,3,1.01,3,2346.02,3,30.02,3,13.96,3,199.50,3,.00,3,12.96,
1,2016,196,1315,703,30.36,3,71.21,3,.83,3,1964.46,3,30.04,3,13.58,3,183.80,3,.00,3,12.96,
1,2016,196,1316,703,30.47,3,72.35,3,.89,3,2101.15,3,30.04,3,15.04,3,193.40,3,.00,3,12.95,
1,2016,196,1317,703,30.50,3,76.64,3,.89,3,2088.25,3,30.03,3,13.62,3,192.80,3,.00,3,12.96,
1,2016,196,1318,703,30.40,3,70.97,3,.81,3,1917.30,3,30.04,3,14.90,3,187.20,3,.00,3,12.96,
1,2016,196,1319,703,30.36,3,72.52,3,.88,3,2069.91,3,30.02,3,16.28,3,193.50,3,.00,3,12.96,
1,2016,196,1320,703,30.26,3,72.83,3,.87,3,2050.37,3,30.04,3,15.31,3,188.80,3,.00,3,12.96,
1,2016,196,1321,703,30.40,3,73.26,3,.66,3,1596.44,3,30.04,3,15.64,3,194.00,3,.00,3,12.96,
1,2016,196,1322,703,30.43,3,71.44,3,.52,3,1266.89,3,30.02,3,14.51,3,191.50,3,.00,3,12.96,
1,2016,196,1323,703,30.40,3,72.08,3,.46,3,1144.62,3,30.05,3,14.72,3,180.30,3,.00,3,12.96,
1,2016,196,1324,703,30.36,3,74.21,3,.48,3,1179.16,3,30.03,3,15.23,3,176.00,3,.00,3,12.96,
1,2016,196,1325,703,30.40,3,74.68,3,.44,3,1102.85,3,30.04,3,15.73,3,194.90,3,.00,3,12.97,
1,2016,196,1326,703,30.43,3,73.33,3,.44,3,1108.26,3,30.05,3,14.91,3,189.90,3,.00,3,12.97,
1,2016,196,1327,703,30.47,3,74.41,3,.45,3,1122.08,3,30.03,3,14.20,3,195.40,3,.00,3,12.97,
1,2016,196,1328,703,30.43,3,75.05,3,.46,3,1152.14,3,30.06,3,14.77,3,184.40,3,.00,3,12.97,
1,2016,196,1329,703,30.43,3,76.23,3,.49,3,1214.03,3,30.04,3,13.92,3,193.80,3,.00,3,12.97,
1,2016,196,1330,703,30.50,3,73.40,3,.55,3,1356.44,3,30.05,3,14.41,3,192.10,3,.00,3,12.97,
1,2016,196,1331,703,30.40,3,69.32,3,.58,3,1417.73,3,30.05,3,15.94,3,204.70,3,.00,3,12.97,
1,2016,196,1332,703,30.43,3,71.54,3,.61,3,1485.04,3,30.03,3,15.68,3,183.40,3,.00,3,12.97,
1,2016,196,1333,703,30.43,3,70.13,3,.59,3,1436.97,3,30.06,3,16.24,3,193.20,3,.00,3,12.97,
1,2016,196,1334,703,30.53,3,69.72,3,.63,3,1534.93,3,30.04,3,15.16,3,188.60,3,.00,3,12.97,
1,2016,196,1335,703,30.53,3,71.21,3,.59,3,1436.39,3,30.04,3,14.87,3,200.20,3,.00,3,12.95,
1,2016,196,1336,703,30.50,3,66.28,3,.61,3,1494.08,3,30.05,3,14.96,3,196.10,3,.00,3,12.97,
1,2016,196,1337,703,30.57,3,72.22,3,.63,3,1526.53,3,30.03,3,14.98,3,201.80,3,.00,3,12.96,
1,2016,196,1338,703,30.63,3,69.62,3,.61,3,1487.44,3,30.05,3,14.25,3,194.10,3,.00,3,12.97,
1,2016,196,1339,703,30.60,3,69.62,3,.67,3,1611.82,3,30.04,3,15.92,3,201.80,3,.00,3,12.97,
1,2016,196,1340,703,30.60,3,70.40,3,.63,3,1527.40,3,30.03,3,16.63,3,197.00,3,.00,3,12.97,
1,2016,196,1341,703,30.67,3,68.81,3,.59,3,1441.17,3,30.05,3,16.34,3,188.00,3,.00,3,12.97,
1,2016,196,1342,703,30.53,3,72.59,3,.58,3,1418.36,3,30.03,3,15.47,3,194.30,3,.00,3,12.97,
1,2016,196,1343,703,30.57,3,67.57,3,.57,3,1399.13,3,30.05,3,17.54,3,196.40,3,.00,3,12.97,
1,2016,196,1344,703,30.57,3,69.52,3,.53,3,1309.00,3,30.04,3,17.56,3,187.50,3,.00,3,12.97,
1,2016,196,1345,703,30.57,3,72.42,3,.50,3,1240.50,3,30.04,3,17.81,3,201.10,3,.00,3,12.95,
1,2016,196,1346,703,30.47,3,66.55,3,.44,3,1114.90,3,30.05,3,18.50,3,196.30,3,.00,3,12.96,
1,2016,196,1347,703,30.53,3,70.74,3,.29,3,766.41,3,30.04,3,16.87,3,202.80,3,.00,3,12.97,
1,2016,196,1348,703,30.47,3,70.87,3,.22,3,568.72,3,30.06,3,19.22,3,207.70,3,.00,3,12.95,
1,2016,196,1349,703,30.53,3,70.43,3,.14,3,338.59,3,30.06,3,17.10,3,216.50,3,.00,3,12.90,
1,2016,196,1350,703,29.93,3,62.27,3,.08,3,190.36,3,30.04,3,18.65,3,286.30,3,.00,3,12.85,
1,2016,196,1351,703,29.29,3,64.23,3,.06,3,143.83,3,30.07,3,15.28,3,249.10,3,.00,3,12.83,
1,2016,196,1352,703,28.61,3,65.68,3,.05,3,130.01,3,30.04,3,20.53,3,279.90,3,.00,3,12.82,
1,2016,196,1353,703,28.04,3,68.91,3,.05,3,128.51,3,30.05,3,21.40,3,284.00,3,.00,3,12.81,
1,2016,196,1354,703,27.67,3,70.06,3,.05,3,146.53,3,30.05,3,24.57,3,271.20,3,.00,3,12.80,
1,2016,196,1355,703,27.43,3,70.97,3,.05,3,147.63,3,30.02,3,21.55,3,285.50,3,.00,3,12.80,
1,2016,196,1356,703,27.33,3,71.31,3,.05,3,138.92,3,30.05,3,23.98,3,276.60,3,.00,3,12.79,
1,2016,196,1357,703,27.23,3,70.20,3,.06,3,152.93,3,30.04,3,23.73,3,283.20,3,.00,3,12.79,
1,2016,196,1358,703,27.13,3,72.12,3,.06,3,167.75,3,30.04,3,22.72,3,286.80,3,.00,3,12.79,
1,2016,196,1359,703,27.19,3,73.94,3,.06,3,172.15,3,30.06,3,15.75,3,304.30,3,.00,3,12.78,
1,2016,196,1400,703,27.13,3,75.05,3,.06,3,167.65,3,30.05,3,19.91,3,271.20,3,.00,3,12.78,
1,2016,196,1401,703,26.96,3,72.35,3,.06,3,175.46,3,30.06,3,20.52,3,274.20,3,.00,3,12.78,
1,2016,196,1402,703,27.06,3,75.32,3,.06,3,177.86,3,30.06,3,16.62,3,257.60,3,.00,3,12.78,
1,2016,196,1403,703,27.26,3,75.69,3,.07,3,181.66,3,30.05,3,18.29,3,260.10,3,.00,3,12.77,
1,2016,196,1404,703,27.23,3,71.48,3,.07,3,193.07,3,30.07,3,19.02,3,264.50,3,.00,3,12.77,
1,2016,196,1405,703,27.30,3,73.77,3,.07,3,205.88,3,30.05,3,18.81,3,258.60,3,.00,3,12.77,
1,2016,196,1406,703,27.16,3,73.33,3,.07,3,207.78,3,30.06,3,19.55,3,267.30,3,.00,3,12.77,
1,2016,196,1407,703,27.33,3,73.40,3,.08,3,215.89,3,30.07,3,17.07,3,258.80,3,.00,3,12.77,
1,2016,196,1408,703,27.33,3,75.56,3,.08,3,214.49,3,30.05,3,16.03,3,264.50,3,.00,3,12.77,
1,2016,196,1409,703,27.33,3,73.07,3,.08,3,220.30,3,30.07,3,18.88,3,255.30,3,.00,3,12.77,
1,2016,196,1410,703,27.30,3,75.09,3,.08,3,233.51,3,30.07,3,19.25,3,252.00,3,.00,3,12.78,
1,2016,196,1411,703,27.30,3,78.40,3,.09,3,240.21,3,30.05,3,19.24,3,244.40,3,.00,3,12.79,
1,2016,196,1412,703,26.66,3,76.68,3,.09,3,255.53,3,30.07,3,27.93,3,251.60,3,.00,3,12.80,
1,2016,196,1413,703,26.16,3,80.40,3,.10,3,277.85,3,30.06,3,27.54,3,256.80,3,.00,3,12.81,
1,2016,196,1414,703,26.09,3,80.10,3,.11,3,296.17,3,30.07,3,21.57,3,266.90,3,.00,3,12.83,
1,2016,196,1415,703,26.10,3,81.00,3,.12,3,314.37,3,30.08,3,20.79,3,261.80,3,.00,3,12.84,
1,2016,196,1416,703,25.86,3,86.10,3,.12,3,334.78,3,30.07,3,20.77,3,258.70,3,.01,3,12.84,
1,2016,196,1417,703,25.56,3,79.38,3,.14,3,384.83,3,30.09,3,21.65,3,250.60,3,.01,3,12.87,
1,2016,196,1418,703,25.46,3,88.00,3,.16,3,431.41,3,30.08,3,20.62,3,248.20,3,.02,3,12.90,
1,2016,196,1419,703,25.19,3,88.50,3,.18,3,480.98,3,30.07,3,21.89,3,257.50,3,.00,3,12.94,
1,2016,196,1420,703,25.26,3,87.80,3,.20,3,526.94,3,30.09,3,18.61,3,261.80,3,.01,3,12.97,
1,2016,196,1421,703,25.12,3,86.80,3,.21,3,548.57,3,30.06,3,21.15,3,248.80,3,.00,3,13.00,
1,2016,196,1422,703,25.06,3,90.10,3,.21,3,556.38,3,30.07,3,19.45,3,247.30,3,.00,3,13.01,
1,2016,196,1423,703,25.26,3,91.70,3,.21,3,550.98,3,30.08,3,17.03,3,260.40,3,.00,3,12.99,
1,2016,196,1424,703,24.99,3,88.30,3,.21,3,543.76,3,30.06,3,19.95,3,257.60,3,.00,3,13.03,
1,2016,196,1425,703,25.16,3,89.40,3,.21,3,527.54,3,30.07,3,19.84,3,266.40,3,.00,3,13.03,
1,2016,196,1426,703,25.19,3,86.30,3,.20,3,515.52,3,30.07,3,19.53,3,266.40,3,.01,3,13.03,
1,2016,196,1427,703,25.09,3,85.00,3,.20,3,513.11,3,30.05,3,18.68,3,265.90,3,.00,3,13.02,
1,2016,196,1428,703,25.13,3,84.00,3,.20,3,508.30,3,30.07,3,19.32,3,257.30,3,.00,3,13.03,
1,2016,196,1429,703,25.23,3,86.10,3,.20,3,502.89,3,30.06,3,17.30,3,262.70,3,.00,3,13.02,
1,2016,196,1430,703,25.16,3,85.20,3,.19,3,495.08,3,30.05,3,15.94,3,274.60,3,.00,3,13.03,
1,2016,196,1431,703,25.20,3,85.40,3,.19,3,494.48,3,30.07,3,15.29,3,286.00,3,.00,3,13.03,
1,2016,196,1432,703,25.16,3,86.50,3,.20,3,498.68,3,30.05,3,14.20,3,292.20,3,.00,3,13.05,
1,2016,196,1433,703,25.26,3,83.70,3,.20,3,498.98,3,30.05,3,13.08,3,279.90,3,.00,3,13.04,
1,2016,196,1434,703,25.27,3,83.90,3,.19,3,494.18,3,30.07,3,11.68,3,281.20,3,.00,3,13.04,
1,2016,196,1435,703,25.33,3,84.70,3,.19,3,491.47,3,30.05,3,12.19,3,284.00,3,.00,3,13.04,
1,2016,196,1436,703,25.34,3,83.90,3,.19,3,489.66,3,30.06,3,11.08,3,271.10,3,.00,3,13.04,
1,2016,196,1437,703,25.41,3,83.60,3,.19,3,486.36,3,30.07,3,11.70,3,273.90,3,.00,3,13.04,
1,2016,196,1438,703,25.41,3,85.90,3,.19,3,474.04,3,30.05,3,11.30,3,265.70,3,.00,3,13.03,
1,2016,196,1439,703,25.48,3,83.60,3,.18,3,461.42,3,30.07,3,12.95,3,277.60,3,.00,3,13.03,
1,2016,196,1440,703,25.38,3,81.20,3,.18,3,457.22,3,30.07,3,12.14,3,272.30,3,.00,3,13.03,
1,2016,196,1441,703,25.51,3,81.50,3,.18,3,455.11,3,30.05,3,11.42,3,269.90,3,.00,3,13.03,
1,2016,196,1442,703,25.58,3,81.80,3,.17,3,446.70,3,30.07,3,9.51,3,268.40,3,.00,3,13.02,
1,2016,196,1443,703,25.61,3,81.90,3,.17,3,433.18,3,30.07,3,7.51,3,280.60,3,.00,3,13.02,
1,2016,196,1444,703,25.68,3,81.00,3,.16,3,422.64,3,30.05,3,9.00,3,280.90,3,.00,3,13.01,
1,2016,196,1445,703,25.62,3,80.70,3,.16,3,415.62,3,30.07,3,8.53,3,302.80,3,.00,3,13.00,
1,2016,196,1446,703,25.68,3,80.80,3,.16,3,411.42,3,30.06,3,7.60,3,294.00,3,.00,3,12.98,
1,2016,196,1447,703,25.58,3,80.80,3,.16,3,411.02,3,30.06,3,7.14,3,307.70,3,.00,3,12.97,
1,2016,196,1448,703,25.48,3,80.90,3,.16,3,415.02,3,30.07,3,8.28,3,302.70,3,.00,3,13.00,
1,2016,196,1449,703,25.48,3,82.90,3,.16,3,421.43,3,30.06,3,6.41,3,294.30,3,.00,3,13.00,
1,2016,196,1450,703,25.55,3,82.10,3,.17,3,428.37,3,30.06,3,6.41,3,309.80,3,.00,3,13.02,
1,2016,196,1451,703,25.42,3,83.60,3,.17,3,434.68,3,30.07,3,4.77,3,270.90,3,.00,3,13.02,
1,2016,196,1452,703,25.48,3,83.80,3,.17,3,442.19,3,30.05,3,5.03,3,295.70,3,.00,3,13.04,
1,2016,196,1453,703,25.55,3,84.40,3,.18,3,447.61,3,30.06,3,4.60,3,322.70,3,.00,3,13.05,
1,2016,196,1454,703,25.52,3,85.00,3,.18,3,452.72,3,30.07,3,5.07,3,320.30,3,.00,3,13.05,
1,2016,196,1455,703,25.59,3,85.60,3,.18,3,451.81,3,30.05,3,4.61,3,1.49,3,.00,3,13.07,
1,2016,196,1456,703,25.52,3,85.10,3,.18,3,451.81,3,30.07,3,5.47,3,16.29,3,.00,3,13.07,
1,2016,196,1457,703,25.45,3,85.50,3,.18,3,457.22,3,30.08,3,6.36,3,28.55,3,.00,3,13.08,
1,2016,196,1458,703,25.42,3,83.80,3,.18,3,462.33,3,30.06,3,6.62,3,337.80,3,.00,3,13.08,
1,2016,196,1459,703,25.32,3,83.10,3,.18,3,455.12,3,30.08,3,4.50,3,6.08,3,.00,3,13.06,
1,2016,196,1500,703,25.35,3,84.70,3,.18,3,444.61,3,30.08,3,4.43,3,45.44,3,.00,3,13.06,
1,2016,196,1501,703,25.32,3,84.10,3,.17,3,433.49,3,30.07,3,4.67,3,41.92,3,.00,3,13.06,
1,2016,196,1502,703,25.25,3,82.10,3,.17,3,425.68,3,30.09,3,5.86,3,350.30,3,.00,3,13.05,
1,2016,196,1503,703,25.25,3,82.80,3,.17,3,421.93,3,30.08,3,3.58,3,.00,3,.00,3,13.04,
1,2016,196,1504,703,25.35,3,83.90,3,.17,3,419.83,3,30.07,3,3.79,3,40.29,3,.00,3,13.04,
1,2016,196,1505,703,25.42,3,82.90,3,.17,3,418.43,3,30.08,3,3.95,3,23.88,3,.00,3,13.04,
1,2016,196,1506,703,25.35,3,83.20,3,.17,3,416.03,3,30.07,3,6.27,3,20.31,3,.00,3,13.03,
1,2016,196,1507,703,25.28,3,82.90,3,.16,3,409.83,3,30.06,3,6.08,3,34.83,3,.00,3,13.03,
1,2016,196,1508,703,25.28,3,84.20,3,.16,3,401.42,3,30.08,3,6.22,3,12.98,3,.00,3,13.00,
1,2016,196,1509,703,25.38,3,84.60,3,.16,3,390.82,3,30.06,3,4.13,3,31.86,3,.00,3,13.03,
1,2016,196,1510,703,25.32,3,84.60,3,.15,3,378.71,3,30.07,3,2.89,3,53.85,3,.00,3,13.02,
1,2016,196,1511,703,25.32,3,83.50,3,.14,3,364.21,3,30.08,3,2.34,3,51.88,3,.00,3,13.01,
1,2016,196,1512,703,25.32,3,84.30,3,.14,3,348.40,3,30.05,3,2.24,3,52.84,3,.00,3,13.01,
1,2016,196,1513,703,25.25,3,82.40,3,.13,3,338.58,3,30.07,3,2.64,3,96.50,3,.00,3,13.00,
1,2016,196,1514,703,25.25,3,83.50,3,.13,3,330.57,3,30.07,3,.91,3,91.90,3,.00,3,13.00,
1,2016,196,1515,703,25.28,3,83.40,3,.13,3,319.96,3,30.05,3,1.68,3,48.24,3,.00,3,12.98,
1,2016,196,1516,703,25.38,3,82.80,3,.12,3,314.16,3,30.07,3,2.19,3,19.07,3,.00,3,12.96,
1,2016,196,1517,703,25.32,3,81.50,3,.12,3,307.96,3,30.07,3,4.24,3,62.28,3,.00,3,12.96,
1,2016,196,1518,703,25.32,3,82.50,3,.12,3,299.35,3,30.05,3,4.74,3,29.03,3,.00,3,12.97,
1,2016,196,1519,703,25.45,3,83.00,3,.12,3,290.95,3,30.07,3,4.40,3,27.43,3,.00,3,12.97,
1,2016,196,1520,703,25.35,3,82.30,3,.11,3,284.35,3,30.06,3,4.59,3,51.36,3,.00,3,12.96,
1,2016,196,1521,703,25.49,3,82.30,3,.11,3,278.44,3,30.05,3,3.78,3,84.70,3,.00,3,12.96,
1,2016,196,1522,703,25.42,3,82.60,3,.10,3,270.04,3,30.07,3,5.46,3,114.60,3,.00,3,12.95,
1,2016,196,1523,703,25.45,3,82.20,3,.10,3,260.93,3,30.05,3,4.82,3,99.50,3,.00,3,12.95,
1,2016,196,1524,703,25.38,3,83.30,3,.10,3,252.32,3,30.05,3,5.20,3,102.00,3,.00,3,12.94,
1,2016,196,1525,703,25.42,3,83.90,3,.10,3,244.71,3,30.06,3,4.36,3,107.50,3,.00,3,12.94,
1,2016,196,1526,703,25.42,3,82.30,3,.09,3,238.91,3,30.05,3,5.43,3,69.04,3,.00,3,12.93,
1,2016,196,1527,703,25.45,3,82.30,3,.09,3,234.11,3,30.06,3,4.15,3,49.87,3,.00,3,12.93,
1,2016,196,1528,703,25.45,3,82.40,3,.09,3,230.61,3,30.06,3,4.43,3,45.75,3,.00,3,12.93,
1,2016,196,1529,703,25.45,3,83.10,3,.09,3,228.71,3,30.04,3,6.38,3,80.70,3,.00,3,12.91,
1,2016,196,1530,703,25.49,3,82.80,3,.09,3,226.90,3,30.06,3,3.93,3,58.59,3,.00,3,12.92,
1,2016,196,1531,703,25.45,3,82.60,3,.09,3,224.50,3,30.06,3,3.05,3,69.83,3,.00,3,12.92,
1,2016,196,1532,703,25.49,3,81.80,3,.09,3,221.20,3,30.04,3,3.76,3,93.20,3,.00,3,12.92,
1,2016,196,1533,703,25.42,3,82.30,3,.09,3,215.79,3,30.07,3,2.92,3,81.60,3,.00,3,12.91,
1,2016,196,1534,703,25.42,3,82.70,3,.08,3,208.79,3,30.06,3,3.05,3,113.20,3,.00,3,12.91,
1,2016,196,1535,703,25.45,3,81.20,3,.08,3,204.48,3,30.05,3,2.97,3,104.20,3,.00,3,12.91,
1,2016,196,1536,703,25.45,3,81.50,3,.08,3,203.08,3,30.06,3,3.52,3,81.10,3,.00,3,12.91,
1,2016,196,1537,703,25.45,3,81.10,3,.08,3,203.38,3,30.05,3,2.59,3,105.60,3,.00,3,12.91,
1,2016,196,1538,703,25.45,3,80.70,3,.08,3,205.59,3,30.05,3,2.89,3,105.30,3,.00,3,12.91,
1,2016,196,1539,703,25.49,3,81.60,3,.09,3,208.19,3,30.06,3,2.43,3,75.26,3,.00,3,12.92,
1,2016,196,1540,703,25.52,3,80.40,3,.09,3,210.70,3,30.04,3,2.98,3,95.10,3,.00,3,12.92,
1,2016,196,1541,703,25.59,3,82.60,3,.09,3,213.80,3,30.05,3,3.50,3,90.60,3,.00,3,12.92,
1,2016,196,1542,703,25.55,3,81.00,3,.09,3,217.00,3,30.05,3,4.49,3,102.20,3,.00,3,12.93,
1,2016,196,1543,703,25.52,3,82.80,3,.09,3,220.80,3,30.03,3,4.69,3,97.30,3,.00,3,12.93,
1,2016,196,1544,703,25.49,3,80.70,3,.09,3,225.20,3,30.05,3,4.36,3,96.70,3,.00,3,12.93,
1,2016,196,1545,703,25.52,3,82.50,3,.10,3,230.91,3,30.05,3,3.57,3,116.40,3,.00,3,12.94,
1,2016,196,1546,703,25.59,3,81.30,3,.10,3,238.01,3,30.03,3,4.72,3,111.20,3,.00,3,12.92,
1,2016,196,1547,703,25.62,3,81.70,3,.10,3,245.61,3,30.05,3,4.89,3,126.30,3,.00,3,12.93,
1,2016,196,1548,703,25.66,3,81.90,3,.10,3,252.92,3,30.04,3,4.39,3,113.50,3,.00,3,12.95,
1,2016,196,1549,703,25.66,3,82.90,3,.11,3,260.83,3,30.03,3,4.32,3,118.10,3,.00,3,12.96,
1,2016,196,1550,703,25.69,3,82.50,3,.11,3,270.14,3,30.05,3,4.08,3,99.90,3,.00,3,12.97,
1,2016,196,1551,703,25.66,3,80.90,3,.12,3,279.24,3,30.04,3,4.62,3,118.20,3,.00,3,12.97,
1,2016,196,1552,703,25.62,3,82.10,3,.12,3,285.95,3,30.03,3,3.69,3,108.40,3,.00,3,12.96,
1,2016,196,1553,703,25.69,3,83.10,3,.12,3,289.96,3,30.05,3,3.14,3,103.30,3,.00,3,12.97,
1,2016,196,1554,703,25.69,3,82.60,3,.12,3,292.86,3,30.03,3,3.43,3,95.80,3,.00,3,12.98,
1,2016,196,1555,703,25.62,3,82.30,3,.12,3,295.67,3,30.04,3,3.46,3,89.90,3,.00,3,12.98,
1,2016,196,1556,703,25.65,3,82.40,3,.13,3,298.07,3,30.05,3,3.78,3,106.80,3,.00,3,12.98,
1,2016,196,1557,703,25.52,3,82.10,3,.13,3,298.97,3,30.03,3,4.01,3,125.60,3,.00,3,12.99,
1,2016,196,1558,703,25.59,3,82.00,3,.13,3,298.37,3,30.05,3,3.89,3,118.00,3,.00,3,12.99,
1,2016,196,1559,703,25.62,3,83.50,3,.13,3,298.37,3,30.05,3,3.99,3,124.60,3,.00,3,12.96,
1,2016,196,1600,703,25.69,3,82.80,3,.13,3,300.57,3,30.03,3,4.31,3,143.80,3,.00,3,12.95,
1,2016,196,1601,703,25.59,3,81.70,3,.13,3,305.08,3,30.05,3,4.16,3,139.20,3,.00,3,12.97,
1,2016,196,1602,703,25.66,3,82.30,3,.13,3,311.99,3,30.05,3,3.92,3,121.20,3,.00,3,12.98,
1,2016,196,1603,703,25.69,3,81.90,3,.13,3,319.39,3,30.03,3,2.98,3,112.90,3,.00,3,12.97,
1,2016,196,1604,703,25.69,3,82.80,3,.14,3,327.20,3,30.05,3,3.12,3,109.80,3,.00,3,12.98,
1,2016,196,1605,703,25.69,3,81.50,3,.14,3,335.21,3,30.04,3,1.06,3,112.50,3,.00,3,12.99,
1,2016,196,1606,703,25.72,3,81.80,3,.14,3,343.02,3,30.03,3,.90,3,354.10,3,.00,3,12.99,
1,2016,196,1607,703,25.76,3,81.00,3,.15,3,350.22,3,30.05,3,2.64,3,318.10,3,.00,3,13.00,
1,2016,196,1608,703,25.66,3,80.40,3,.15,3,354.93,3,30.04,3,2.26,3,310.80,3,.00,3,13.00,
1,2016,196,1609,703,25.69,3,80.20,3,.15,3,357.45,3,30.04,3,1.87,3,312.90,3,.00,3,13.01,
1,2016,196,1610,703,25.69,3,80.50,3,.15,3,360.05,3,30.05,3,1.39,3,293.00,3,.00,3,13.01,
1,2016,196,1611,703,25.66,3,80.20,3,.15,3,364.85,3,30.03,3,.78,3,283.50,3,.00,3,13.01,
1,2016,196,1612,703,25.72,3,80.40,3,.16,3,370.64,3,30.04,3,.24,3,283.70,3,.00,3,13.01,
1,2016,196,1613,703,25.79,3,80.40,3,.16,3,376.25,3,30.05,3,.07,3,283.50,3,.00,3,13.02,
1,2016,196,1614,703,25.72,3,79.83,3,.16,3,380.45,3,30.03,3,1.36,3,243.40,3,.00,3,13.02,
1,2016,196,1615,703,25.82,3,81.90,3,.16,3,381.85,3,30.05,3,1.91,3,259.60,3,.00,3,13.02,
1,2016,196,1616,703,25.89,3,80.30,3,.16,3,382.44,3,30.05,3,2.12,3,259.40,3,.00,3,13.00,
1,2016,196,1617,703,25.86,3,81.20,3,.16,3,384.85,3,30.03,3,1.66,3,231.50,3,.00,3,13.01,
1,2016,196,1618,703,25.86,3,80.50,3,.16,3,389.05,3,30.05,3,1.80,3,261.40,3,.00,3,13.02,
1,2016,196,1619,703,25.96,3,80.80,3,.17,3,394.25,3,30.04,3,2.02,3,251.40,3,.00,3,13.03,
1,2016,196,1620,703,25.92,3,80.00,3,.17,3,399.36,3,30.03,3,2.96,3,250.80,3,.00,3,13.03,
1,2016,196,1621,703,25.92,3,81.00,3,.17,3,403.67,3,30.05,3,3.17,3,258.40,3,.00,3,13.03,
1,2016,196,1622,703,25.82,3,79.99,3,.17,3,406.67,3,30.03,3,4.34,3,264.70,3,.00,3,13.03,
1,2016,196,1623,703,25.89,3,80.30,3,.17,3,407.67,3,30.04,3,3.49,3,269.20,3,.00,3,13.04,
1,2016,196,1624,703,25.86,3,80.10,3,.17,3,407.27,3,30.05,3,2.91,3,269.20,3,.00,3,13.04,
1,2016,196,1625,703,25.86,3,80.10,3,.17,3,404.87,3,30.03,3,3.34,3,247.70,3,.00,3,13.03,
1,2016,196,1626,703,25.89,3,80.70,3,.17,3,401.07,3,30.05,3,2.49,3,244.00,3,.00,3,13.03,
1,2016,196,1627,703,25.89,3,80.10,3,.17,3,398.57,3,30.05,3,3.00,3,263.70,3,.00,3,13.03,
1,2016,196,1628,703,26.03,3,80.90,3,.17,3,397.47,3,30.03,3,3.35,3,250.80,3,.00,3,13.03,
1,2016,196,1629,703,25.96,3,80.50,3,.17,3,398.47,3,30.05,3,3.92,3,276.00,3,.00,3,13.01,
1,2016,196,1630,703,25.99,3,80.80,3,.17,3,401.27,3,30.05,3,4.02,3,277.30,3,.00,3,13.02,
1,2016,196,1631,703,26.06,3,80.90,3,.17,3,403.27,3,30.03,3,3.85,3,290.70,3,.00,3,13.03,
1,2016,196,1632,703,26.03,3,81.20,3,.17,3,402.47,3,30.05,3,4.69,3,288.90,3,.00,3,13.03,
1,2016,196,1633,703,26.06,3,81.60,3,.17,3,400.06,3,30.04,3,5.06,3,284.00,3,.00,3,13.02,
1,2016,196,1634,703,26.09,3,81.60,3,.17,3,396.26,3,30.04,3,4.24,3,295.90,3,.00,3,13.01,
1,2016,196,1635,703,26.06,3,81.70,3,.17,3,392.25,3,30.06,3,3.61,3,320.20,3,.00,3,13.02,
1,2016,196,1636,703,25.99,3,81.80,3,.16,3,388.25,3,30.04,3,4.07,3,315.90,3,.00,3,13.02,
1,2016,196,1637,703,25.99,3,81.30,3,.16,3,384.45,3,30.05,3,4.46,3,303.60,3,.00,3,13.01,
1,2016,196,1638,703,25.92,3,83.50,3,.16,3,380.06,3,30.06,3,4.08,3,325.50,3,.00,3,13.01,
1,2016,196,1639,703,25.96,3,82.50,3,.16,3,375.06,3,30.04,3,3.99,3,309.90,3,.00,3,13.01,
1,2016,196,1640,703,25.89,3,82.10,3,.16,3,370.04,3,30.06,3,3.81,3,309.10,3,.00,3,13.01,
1,2016,196,1641,703,25.86,3,81.50,3,.15,3,365.04,3,30.06,3,5.02,3,322.60,3,.00,3,13.01,
1,2016,196,1642,703,25.89,3,82.80,3,.15,3,360.03,3,30.04,3,6.18,3,310.50,3,.00,3,13.01,
1,2016,196,1643,703,25.96,3,83.20,3,.15,3,355.24,3,30.06,3,5.05,3,312.40,3,.00,3,13.00,
1,2016,196,1644,703,26.06,3,83.50,3,.15,3,350.43,3,30.05,3,4.86,3,322.10,3,.00,3,13.00,
1,2016,196,1645,703,25.89,3,83.00,3,.14,3,345.64,3,30.04,3,5.56,3,325.80,3,.00,3,12.99,
1,2016,196,1646,703,25.86,3,83.40,3,.14,3,340.63,3,30.06,3,6.41,3,323.90,3,.00,3,12.97,
1,2016,196,1647,703,25.82,3,83.70,3,.14,3,335.43,3,30.05,3,6.44,3,310.30,3,.00,3,12.96,
1,2016,196,1648,703,25.92,3,85.10,3,.14,3,330.02,3,30.06,3,5.72,3,330.40,3,.00,3,12.97,
1,2016,196,1649,703,25.92,3,84.20,3,.14,3,324.62,3,30.07,3,5.74,3,316.50,3,.00,3,12.97,
1,2016,196,1650,703,25.86,3,84.50,3,.13,3,319.11,3,30.05,3,4.72,3,330.80,3,.00,3,12.97,
1,2016,196,1651,703,25.86,3,85.20,3,.13,3,313.41,3,30.07,3,6.42,3,354.30,3,.00,3,12.97,
1,2016,196,1652,703,25.86,3,83.90,3,.13,3,307.20,3,30.07,3,5.31,3,341.40,3,.00,3,12.97,
1,2016,196,1653,703,25.92,3,84.40,3,.13,3,300.99,3,30.05,3,5.09,3,339.00,3,.00,3,12.96,
1,2016,196,1654,703,25.82,3,84.20,3,.12,3,294.99,3,30.07,3,6.65,3,311.30,3,.00,3,12.96,
1,2016,196,1655,703,25.89,3,84.60,3,.12,3,289.08,3,30.07,3,5.50,3,352.10,3,.00,3,12.95,
1,2016,196,1656,703,25.89,3,85.60,3,.12,3,283.38,3,30.06,3,4.33,3,334.50,3,.00,3,12.95,
1,2016,196,1657,703,25.89,3,84.90,3,.12,3,277.97,3,30.08,3,4.34,3,337.40,3,.00,3,12.95,
1,2016,196,1658,703,25.82,3,84.20,3,.11,3,272.96,3,30.07,3,6.05,3,351.10,3,.00,3,12.95,
1,2016,196,1659,703,25.82,3,84.20,3,.11,3,267.96,3,30.06,3,6.22,3,324.90,3,.00,3,12.91,
1,2016,196,1700,703,25.72,3,84.30,3,.11,3,263.35,3,30.08,3,7.11,3,320.70,3,.00,3,12.92,
1,2016,196,1701,703,25.69,3,83.90,3,.11,3,259.05,3,30.07,3,8.49,3,313.10,3,.00,3,12.93,
1,2016,196,1702,703,25.76,3,84.90,3,.11,3,255.04,3,30.07,3,5.39,3,320.80,3,.00,3,12.92,
1,2016,196,1703,703,25.72,3,83.80,3,.10,3,250.94,3,30.08,3,6.49,3,321.90,3,.00,3,12.91,
1,2016,196,1704,703,25.72,3,83.20,3,.10,3,246.74,3,30.06,3,6.76,3,320.10,3,.00,3,12.90,
1,2016,196,1705,703,25.72,3,83.30,3,.10,3,242.53,3,30.08,3,6.62,3,323.20,3,.00,3,12.90,
1,2016,196,1706,703,25.82,3,83.60,3,.10,3,238.53,3,30.08,3,4.99,3,305.20,3,.00,3,12.90,
1,2016,196,1707,703,25.69,3,83.60,3,.10,3,234.53,3,30.06,3,7.23,3,315.90,3,.00,3,12.90,
1,2016,196,1708,703,25.76,3,84.00,3,.10,3,230.73,3,30.08,3,7.60,3,307.30,3,.00,3,12.88,
1,2016,196,1709,703,25.82,3,85.20,3,.09,3,227.32,3,30.08,3,6.52,3,306.90,3,.00,3,12.89,
1,2016,196,1710,703,25.79,3,84.60,3,.09,3,224.11,3,30.07,3,7.00,3,322.50,3,.00,3,12.89,
1,2016,196,1711,703,25.72,3,85.30,3,.09,3,220.81,3,30.09,3,6.61,3,327.70,3,.00,3,12.89,
1,2016,196,1712,703,25.76,3,85.50,3,.09,3,217.71,3,30.07,3,8.06,3,303.40,3,.00,3,12.88,
1,2016,196,1713,703,25.69,3,85.30,3,.09,3,215.91,3,30.07,3,7.88,3,311.90,3,.00,3,12.88,
1,2016,196,1714,703,25.62,3,85.30,3,.09,3,212.80,3,30.09,3,7.46,3,310.10,3,.00,3,12.87,
1,2016,196,1715,703,25.59,3,86.40,3,.09,3,209.60,3,30.07,3,4.54,3,337.10,3,.00,3,12.87,
1,2016,196,1716,703,25.65,3,86.20,3,.09,3,205.59,3,30.08,3,5.36,3,316.60,3,.00,3,12.85,
1,2016,196,1717,703,25.59,3,85.60,3,.08,3,201.89,3,30.08,3,5.40,3,350.30,3,.00,3,12.85,
1,2016,196,1718,703,25.45,3,85.70,3,.08,3,199.09,3,30.06,3,5.36,3,351.70,3,.00,3,12.85,
1,2016,196,1719,703,25.49,3,86.40,3,.08,3,196.69,3,30.08,3,4.99,3,350.50,3,.00,3,12.84,
1,2016,196,1720,703,25.55,3,86.60,3,.08,3,194.89,3,30.08,3,5.73,3,315.20,3,.00,3,12.84,
1,2016,196,1721,703,25.52,3,86.60,3,.08,3,193.49,3,30.07,3,5.83,3,344.40,3,.00,3,12.84,
1,2016,196,1722,703,25.45,3,86.20,3,.08,3,191.89,3,30.09,3,6.91,3,314.30,3,.00,3,12.84,
1,2016,196,1723,703,25.45,3,86.70,3,.08,3,190.09,3,30.08,3,6.00,3,325.00,3,.00,3,12.81,
1,2016,196,1724,703,25.38,3,86.30,3,.08,3,187.88,3,30.07,3,7.11,3,321.80,3,.00,3,12.82,
1,2016,196,1725,703,25.45,3,86.30,3,.08,3,185.88,3,30.09,3,6.56,3,335.00,3,.00,3,12.82,
1,2016,196,1726,703,25.32,3,86.50,3,.08,3,183.67,3,30.08,3,7.33,3,331.10,3,.00,3,12.82,
1,2016,196,1727,703,25.35,3,86.00,3,.08,3,181.27,3,30.07,3,7.35,3,339.70,3,.00,3,12.81,
1,2016,196,1728,703,25.38,3,86.30,3,.08,3,178.67,3,30.09,3,6.10,3,5.72,3,.00,3,12.81,
1,2016,196,1729,703,25.32,3,86.80,3,.07,3,176.47,3,30.07,3,5.05,3,344.00,3,.00,3,12.79,
1,2016,196,1730,703,25.32,3,85.70,3,.07,3,174.27,3,30.08,3,6.15,3,350.80,3,.00,3,12.80,
1,2016,196,1731,703,25.38,3,85.50,3,.07,3,171.87,3,30.09,3,6.56,3,346.90,3,.00,3,12.80,
1,2016,196,1732,703,25.35,3,85.30,3,.07,3,169.46,3,30.07,3,6.32,3,335.10,3,.00,3,12.80,
1,2016,196,1733,703,25.35,3,85.50,3,.07,3,166.96,3,30.08,3,4.92,3,324.80,3,.00,3,12.78,
1,2016,196,1734,703,25.35,3,84.90,3,.07,3,164.36,3,30.08,3,6.13,3,345.00,3,.00,3,12.78,
1,2016,196,1735,703,25.38,3,84.90,3,.07,3,161.86,3,30.07,3,6.10,3,316.10,3,.00,3,12.78,
1,2016,196,1736,703,25.38,3,85.50,3,.07,3,159.25,3,30.09,3,5.73,3,336.70,3,.00,3,12.78,
1,2016,196,1737,703,25.22,3,84.90,3,.07,3,156.35,3,30.08,3,6.38,3,330.00,3,.00,3,12.78,
1,2016,196,1738,703,25.22,3,85.30,3,.06,3,153.24,3,30.07,3,6.61,3,341.20,3,.00,3,12.77,
1,2016,196,1739,703,25.15,3,85.00,3,.06,3,149.84,3,30.09,3,7.18,3,339.20,3,.00,3,12.77,
1,2016,196,1740,703,25.25,3,85.30,3,.06,3,146.44,3,30.08,3,4.38,3,87.50,3,.00,3,12.77,
1,2016,196,1741,703,25.28,3,85.40,3,.06,3,143.03,3,30.08,3,4.36,3,.19,3,.00,3,12.76,
1,2016,196,1742,703,25.28,3,84.60,3,.06,3,139.73,3,30.09,3,6.60,3,351.50,3,.00,3,12.76,
1,2016,196,1743,703,25.28,3,84.60,3,.06,3,136.63,3,30.07,3,5.10,3,331.00,3,.00,3,12.76,
1,2016,196,1744,703,25.35,3,84.80,3,.06,3,133.83,3,30.08,3,4.41,3,349.90,3,.00,3,12.75,
1,2016,196,1745,703,25.35,3,84.30,3,.05,3,131.02,3,30.09,3,5.42,3,345.00,3,.00,3,12.75,
1,2016,196,1746,703,25.32,3,84.70,3,.05,3,128.42,3,30.07,3,4.43,3,344.60,3,.00,3,12.74,
1,2016,196,1747,703,25.35,3,84.50,3,.05,3,125.82,3,30.09,3,5.27,3,343.00,3,.00,3,12.74,
1,2016,196,1748,703,25.38,3,84.40,3,.05,3,123.22,3,30.09,3,5.90,3,337.00,3,.00,3,12.73,
1,2016,196,1749,703,25.28,3,84.20,3,.05,3,120.21,3,30.07,3,4.61,3,338.10,3,.00,3,12.74,
1,2016,196,1750,703,25.28,3,84.30,3,.05,3,117.01,3,30.09,3,5.76,3,324.70,3,.00,3,12.74,
1,2016,196,1751,703,25.35,3,83.40,3,.05,3,113.91,3,30.09,3,5.18,3,343.60,3,.00,3,12.73,
1,2016,196,1752,703,25.38,3,83.70,3,.05,3,110.90,3,30.08,3,5.51,3,22.90,3,.00,3,12.73,
1,2016,196,1753,703,25.49,3,85.00,3,.05,3,108.20,3,30.10,3,2.65,3,330.40,3,.00,3,12.73,
1,2016,196,1754,703,25.49,3,83.30,3,.04,3,105.80,3,30.09,3,3.42,3,14.80,3,.00,3,12.72,
1,2016,196,1755,703,25.42,3,82.40,3,.04,3,103.60,3,30.08,3,4.61,3,14.66,3,.00,3,12.73,
1,2016,196,1756,703,25.35,3,81.80,3,.04,3,101.39,3,30.10,3,5.19,3,.19,3,.00,3,12.73,
1,2016,196,1757,703,25.42,3,82.00,3,.04,3,99.09,3,30.08,3,4.88,3,337.70,3,.00,3,12.72,
1,2016,196,1758,703,25.42,3,81.80,3,.04,3,96.79,3,30.08,3,4.07,3,15.76,3,.00,3,12.72,
1,2016,196,1759,703,25.39,3,80.70,3,.04,3,94.38,3,30.09,3,5.37,3,1.46,3,.00,3,12.70,
1,2016,196,1800,703,25.35,3,80.70,3,.04,3,91.88,3,30.08,3,4.56,3,8.77,3,.00,3,12.71,
1,2016,196,1801,703,25.45,3,82.10,3,.04,3,89.18,3,30.09,3,3.97,3,345.30,3,.00,3,12.71,
1,2016,196,1802,703,25.49,3,80.80,3,.04,3,86.38,3,30.09,3,4.77,3,337.50,3,.00,3,12.69,
1,2016,196,1803,703,25.49,3,80.70,3,.04,3,83.58,3,30.07,3,4.81,3,324.80,3,.00,3,12.70,
1,2016,196,1804,703,25.46,3,81.50,3,.03,3,80.67,3,30.09,3,4.90,3,327.90,3,.00,3,12.70,
1,2016,196,1805,703,25.49,3,81.60,3,.03,3,77.67,3,30.09,3,4.78,3,327.30,3,.00,3,12.70,
1,2016,196,1806,703,25.46,3,81.20,3,.03,3,74.87,3,30.07,3,5.93,3,326.40,3,.00,3,12.70,
1,2016,196,1807,703,25.49,3,81.70,3,.03,3,71.97,3,30.09,3,4.01,3,332.40,3,.00,3,12.70,
1,2016,196,1808,703,25.56,3,81.20,3,.03,3,69.36,3,30.09,3,5.94,3,348.70,3,.00,3,12.70,
1,2016,196,1809,703,25.39,3,80.30,3,.03,3,66.66,3,30.07,3,6.33,3,345.00,3,.00,3,12.70,
1,2016,196,1810,703,25.42,3,79.12,3,.03,3,63.96,3,30.09,3,6.69,3,339.90,3,.00,3,12.70,
1,2016,196,1811,703,25.39,3,79.66,3,.03,3,61.16,3,30.08,3,6.73,3,324.80,3,.00,3,12.70,
1,2016,196,1812,703,25.42,3,79.15,3,.02,3,58.45,3,30.07,3,6.43,3,318.10,3,.00,3,12.70,
1,2016,196,1813,703,25.39,3,79.42,3,.02,3,55.95,3,30.09,3,5.80,3,340.00,3,.00,3,12.70,
1,2016,196,1814,703,25.49,3,79.86,3,.02,3,53.75,3,30.07,3,4.74,3,339.30,3,.00,3,12.70,
1,2016,196,1815,703,25.45,3,79.56,3,.02,3,51.55,3,30.07,3,4.99,3,335.60,3,.00,3,12.69,
1,2016,196,1816,703,25.52,3,80.10,3,.02,3,49.65,3,30.09,3,2.85,3,352.00,3,.00,3,12.68,
1,2016,196,1817,703,25.42,3,79.69,3,.02,3,47.84,3,30.07,3,4.05,3,342.40,3,.00,3,12.69,
1,2016,196,1818,703,25.42,3,80.30,3,.02,3,46.04,3,30.08,3,3.33,3,15.24,3,.00,3,12.69,
1,2016,196,1819,703,25.42,3,80.00,3,.02,3,44.14,3,30.09,3,1.76,3,336.60,3,.00,3,12.69,
1,2016,196,1820,703,25.42,3,80.00,3,.02,3,42.34,3,30.06,3,3.07,3,35.65,3,.00,3,12.69,
1,2016,196,1821,703,25.46,3,81.30,3,.02,3,40.64,3,30.08,3,1.80,3,340.90,3,.00,3,12.69,
1,2016,196,1822,703,25.45,3,80.50,3,.02,3,38.94,3,30.09,3,2.93,3,.24,3,.00,3,12.69,
1,2016,196,1823,703,25.49,3,80.00,3,.01,3,37.33,3,30.07,3,2.33,3,348.80,3,.00,3,12.69,
1,2016,196,1824,703,25.45,3,80.60,3,.01,3,35.83,3,30.09,3,1.90,3,341.50,3,.00,3,12.69,
1,2016,196,1825,703,25.42,3,79.66,3,.01,3,34.53,3,30.08,3,3.49,3,349.50,3,.00,3,12.69,
1,2016,196,1826,703,25.39,3,80.10,3,.01,3,33.33,3,30.07,3,3.58,3,334.90,3,.00,3,12.69,
1,2016,196,1827,703,25.39,3,79.76,3,.01,3,32.33,3,30.09,3,3.68,3,343.70,3,.00,3,12.69,
1,2016,196,1828,703,25.39,3,79.76,3,.01,3,31.43,3,30.08,3,2.91,3,1.99,3,.00,3,12.69,
1,2016,196,1829,703,25.35,3,80.10,3,.01,3,30.63,3,30.07,3,1.58,3,31.24,3,.00,3,12.68,
1,2016,196,1830,703,25.45,3,80.60,3,.01,3,29.83,3,30.09,3,1.33,3,.19,3,.00,3,12.68,
1,2016,196,1831,703,25.35,3,80.10,3,.01,3,29.13,3,30.07,3,3.13,3,346.50,3,.00,3,12.68,
1,2016,196,1832,703,25.35,3,80.00,3,.01,3,28.43,3,30.07,3,3.07,3,13.49,3,.00,3,12.69,
1,2016,196,1833,703,25.32,3,80.30,3,.01,3,27.62,3,30.08,3,1.95,3,.14,3,.00,3,12.68,
1,2016,196,1834,703,25.39,3,79.99,3,.01,3,26.93,3,30.06,3,1.95,3,5.75,3,.00,3,12.68,
1,2016,196,1835,703,25.39,3,81.30,3,.01,3,26.22,3,30.07,3,1.39,3,.34,3,.00,3,12.68,
1,2016,196,1836,703,25.39,3,80.30,3,.01,3,25.52,3,30.08,3,1.49,3,22.13,3,.00,3,12.68,
1,2016,196,1837,703,25.35,3,80.10,3,.01,3,24.72,3,30.05,3,1.28,3,27.16,3,.00,3,12.68,
1,2016,196,1838,703,25.35,3,80.50,3,.01,3,23.72,3,30.07,3,1.57,3,353.80,3,.00,3,12.68,
1,2016,196,1839,703,25.35,3,80.70,3,.01,3,22.82,3,30.07,3,2.14,3,330.70,3,.00,3,12.68,
1,2016,196,1840,703,25.28,3,79.96,3,.01,3,21.92,3,30.05,3,2.20,3,338.00,3,.00,3,12.68,
1,2016,196,1841,703,25.28,3,80.40,3,.01,3,21.22,3,30.07,3,1.34,3,329.90,3,.00,3,12.68,
1,2016,196,1842,703,25.25,3,80.20,3,.01,3,20.52,3,30.07,3,1.43,3,325.20,3,.00,3,12.68,
1,2016,196,1843,703,25.25,3,80.70,3,.01,3,19.82,3,30.05,3,1.71,3,53.85,3,.00,3,12.68,
1,2016,196,1844,703,25.22,3,80.50,3,.01,3,19.02,3,30.07,3,1.31,3,4.10,3,.00,3,12.68,
1,2016,196,1845,703,25.25,3,79.79,3,.01,3,18.22,3,30.06,3,1.30,3,11.16,3,.00,3,12.68,
1,2016,196,1846,703,25.22,3,79.42,3,.01,3,17.31,3,30.05,3,1.65,3,56.53,3,.00,3,12.66,
1,2016,196,1847,703,25.18,3,80.40,3,.01,3,16.41,3,30.07,3,1.84,3,40.44,3,.00,3,12.67,
1,2016,196,1848,703,25.25,3,79.76,3,.01,3,15.51,3,30.05,3,1.13,3,29.85,3,.00,3,12.66,
1,2016,196,1849,703,25.28,3,80.60,3,.01,3,14.61,3,30.05,3,1.19,3,111.00,3,.00,3,12.67,
1,2016,196,1850,703,25.25,3,80.90,3,.01,3,13.71,3,30.06,3,1.21,3,70.19,3,.00,3,12.68,
1,2016,196,1851,703,25.25,3,79.72,3,.01,3,12.91,3,30.05,3,1.43,3,59.26,3,.00,3,12.68,
1,2016,196,1852,703,25.35,3,80.40,3,.00,3,12.21,3,30.05,3,1.35,3,82.90,3,.00,3,12.68,
1,2016,196,1853,703,25.28,3,79.69,3,.00,3,11.31,3,30.06,3,1.50,3,68.37,3,.00,3,12.67,
1,2016,196,1854,703,25.18,3,79.42,3,.00,3,10.31,3,30.04,3,1.23,3,93.80,3,.00,3,12.68,
1,2016,196,1855,703,25.29,3,80.60,3,.00,3,9.51,3,30.05,3,1.00,3,73.25,3,.00,3,12.67,
1,2016,196,1856,703,25.22,3,80.00,3,.00,3,8.91,3,30.06,3,1.16,3,130.30,3,.00,3,12.67,
1,2016,196,1857,703,25.22,3,80.10,3,.00,3,8.21,3,30.04,3,1.48,3,123.00,3,.00,3,12.67,
1,2016,196,1858,703,25.25,3,79.46,3,.00,3,7.11,3,30.05,3,1.61,3,121.80,3,.00,3,12.67,
1,2016,196,1859,703,25.19,3,80.80,3,.00,3,6.11,3,30.05,3,1.53,3,125.00,3,.00,3,12.66,
1,2016,196,1900,703,25.22,3,80.50,3,.00,3,5.20,3,30.03,3,1.84,3,134.80,3,.00,3,12.67,
1,2016,196,1901,703,25.36,3,79.90,3,.00,3,4.60,3,30.05,3,2.11,3,143.80,3,.00,3,12.67,
1,2016,196,1902,703,25.25,3,79.93,3,.00,3,4.10,3,30.04,3,2.46,3,142.40,3,.00,3,12.67,
1,2016,196,1903,703,25.19,3,79.73,3,.00,3,3.50,3,30.03,3,2.96,3,140.50,3,.00,3,12.66,
1,2016,196,1904,703,25.29,3,79.73,3,.00,3,3.20,3,30.05,3,3.23,3,144.40,3,.00,3,12.67,
1,2016,196,1905,703,25.22,3,80.00,3,.00,3,2.80,3,30.04,3,2.87,3,142.90,3,.00,3,12.67,
1,2016,196,1906,703,25.26,3,80.30,3,.00,3,2.40,3,30.03,3,3.09,3,117.30,3,.00,3,12.67,
1,2016,196,1907,703,25.29,3,79.97,3,.00,3,2.10,3,30.05,3,3.18,3,128.70,3,.00,3,12.67,
1,2016,196,1908,703,25.30,3,79.67,3,.00,3,1.90,3,30.03,3,2.97,3,130.70,3,.00,3,12.66,
1,2016,196,1909,703,25.33,3,80.70,3,.00,3,1.60,3,30.03,3,3.06,3,128.20,3,.00,3,12.67,
1,2016,196,1910,703,25.40,3,81.10,3,.00,3,1.30,3,30.05,3,3.55,3,132.60,3,.00,3,12.67,
1,2016,196,1911,703,25.33,3,80.40,3,.00,3,1.10,3,30.03,3,3.92,3,147.70,3,.00,3,12.67,
1,2016,196,1912,703,25.30,3,80.00,3,.00,3,.90,3,30.03,3,3.48,3,142.70,3,.00,3,12.67,
1,2016,196,1913,703,25.40,3,80.60,3,.00,3,.70,3,30.04,3,3.85,3,156.00,3,.00,3,12.67,
1,2016,196,1914,703,25.37,3,80.30,3,.00,3,.70,3,30.02,3,4.39,3,157.50,3,.00,3,12.66,
1,2016,196,1915,703,25.47,3,82.20,3,.00,3,.50,3,30.03,3,4.29,3,146.30,3,.00,3,12.67,
1,2016,196,1916,703,25.40,3,81.20,3,.00,3,.50,3,30.04,3,4.47,3,153.20,3,.00,3,12.65,
1,2016,196,1917,703,25.47,3,81.40,3,.00,3,.60,3,30.01,3,3.98,3,150.00,3,.00,3,12.66,
1,2016,196,1918,703,25.50,3,81.10,3,.00,3,.40,3,30.03,3,3.95,3,136.00,3,.00,3,12.66,
1,2016,196,1919,703,25.47,3,79.75,3,.00,3,.30,3,30.03,3,4.66,3,148.40,3,.00,3,12.65,
1,2016,196,1920,703,25.40,3,79.81,3,.00,3,.30,3,30.02,3,4.84,3,151.30,3,.00,3,12.64,
1,2016,196,1921,703,25.47,3,79.51,3,.00,3,.30,3,30.03,3,5.60,3,148.00,3,.00,3,12.66,
1,2016,196,1922,703,25.51,3,80.20,3,.00,3,.30,3,30.03,3,5.29,3,152.50,3,.00,3,12.66,
1,2016,196,1923,703,25.51,3,81.40,3,.00,3,.30,3,30.01,3,5.53,3,147.90,3,.00,3,12.66,
1,2016,196,1924,703,25.54,3,81.80,3,.00,3,.10,3,30.03,3,5.27,3,149.00,3,.00,3,12.64,
1,2016,196,1925,703,25.51,3,81.40,3,.00,3,.20,3,30.02,3,5.64,3,143.70,3,.00,3,12.66,
1,2016,196,1926,703,25.47,3,79.34,3,.00,3,.20,3,30.01,3,6.02,3,144.30,3,.00,3,12.66,
1,2016,196,1927,703,25.44,3,81.10,3,.00,3,.20,3,30.03,3,5.54,3,147.40,3,.00,3,12.66,
1,2016,196,1928,703,25.47,3,81.20,3,.00,3,.10,3,30.01,3,5.26,3,146.60,3,.00,3,12.66,
1,2016,196,1929,703,25.51,3,80.60,3,.00,3,.10,3,30.01,3,5.04,3,139.80,3,.00,3,12.65,
1,2016,196,1930,703,25.51,3,81.00,3,.00,3,.10,3,30.03,3,5.23,3,151.50,3,.00,3,12.66,
1,2016,196,1931,703,25.51,3,81.20,3,.00,3,.10,3,30.01,3,5.10,3,147.20,3,.00,3,12.66,
1,2016,196,1932,703,25.51,3,80.60,3,.00,3,.10,3,30.01,3,4.59,3,153.00,3,.00,3,12.66,
1,2016,196,1933,703,25.57,3,79.48,3,.00,3,.20,3,30.03,3,4.45,3,141.90,3,.00,3,12.66,
1,2016,196,1934,703,25.44,3,79.75,3,.00,3,.20,3,30.01,3,4.62,3,146.20,3,.00,3,12.66,
1,2016,196,1935,703,25.47,3,79.72,3,.00,3,.20,3,30.02,3,4.06,3,143.80,3,.00,3,12.66,
1,2016,196,1936,703,25.54,3,80.20,3,.00,3,.10,3,30.03,3,3.95,3,133.30,3,.00,3,12.66,
1,2016,196,1937,703,25.47,3,80.80,3,.00,3,.10,3,30.01,3,3.19,3,132.00,3,.00,3,12.66,
1,2016,196,1938,703,25.54,3,81.40,3,.00,3,.20,3,30.03,3,3.41,3,132.10,3,.00,3,12.66,
1,2016,196,1939,703,25.54,3,80.80,3,.00,3,.10,3,30.03,3,2.86,3,142.20,3,.00,3,12.66,
1,2016,196,1940,703,25.58,3,82.00,3,.00,3,.20,3,30.01,3,3.70,3,136.10,3,.00,3,12.66,
1,2016,196,1941,703,25.64,3,83.30,3,.00,3,.10,3,30.03,3,3.51,3,144.40,3,.00,3,12.66,
1,2016,196,1942,703,25.61,3,79.78,3,.00,3,.10,3,30.03,3,4.13,3,154.20,3,.00,3,12.66,
1,2016,196,1943,703,25.58,3,80.40,3,.00,3,.10,3,30.01,3,4.45,3,150.20,3,.00,3,12.66,
1,2016,196,1944,703,25.44,3,79.58,3,.00,3,.10,3,30.03,3,4.97,3,152.90,3,.00,3,12.66,
1,2016,196,1945,703,25.58,3,81.70,3,.00,3,.10,3,30.02,3,5.13,3,145.40,3,.00,3,12.66,
1,2016,196,1946,703,25.47,3,79.62,3,.00,3,.10,3,30.01,3,5.62,3,140.10,3,.00,3,12.64,
1,2016,196,1947,703,25.51,3,80.50,3,.00,3,.10,3,30.03,3,5.57,3,143.80,3,.00,3,12.65,
1,2016,196,1948,703,25.58,3,81.80,3,.00,3,.10,3,30.02,3,5.72,3,141.80,3,.00,3,12.65,
1,2016,196,1949,703,25.54,3,79.95,3,.00,3,.10,3,30.01,3,5.71,3,136.50,3,.00,3,12.66,
1,2016,196,1950,703,25.47,3,79.28,3,.00,3,.10,3,30.03,3,6.49,3,142.90,3,.00,3,12.65,
1,2016,196,1951,703,25.44,3,80.20,3,.00,3,.10,3,30.02,3,5.54,3,125.90,3,.00,3,12.65,
1,2016,196,1952,703,25.54,3,81.80,3,.00,3,.10,3,30.02,3,4.92,3,137.30,3,.00,3,12.66,
1,2016,196,1953,703,25.58,3,80.80,3,.00,3,.10,3,30.03,3,4.63,3,140.10,3,.00,3,12.65,
1,2016,196,1954,703,25.64,3,82.00,3,.00,3,.10,3,30.02,3,4.28,3,125.00,3,.00,3,12.66,
1,2016,196,1955,703,25.47,3,80.00,3,.00,3,.10,3,30.02,3,4.53,3,119.50,3,.00,3,12.66,
1,2016,196,1956,703,25.58,3,81.50,3,.00,3,.10,3,30.03,3,4.36,3,114.60,3,.00,3,12.66,
1,2016,196,1957,703,25.47,3,81.40,3,.00,3,.10,3,30.01,3,4.08,3,119.20,3,.00,3,12.66,
1,2016,196,1958,703,25.51,3,81.40,3,.00,3,.10,3,30.03,3,4.15,3,120.60,3,.00,3,12.65,
1,2016,196,1959,703,25.47,3,81.80,3,.00,3,.10,3,30.03,3,4.35,3,116.30,3,.00,3,12.64,
1,2016,196,2000,703,25.54,3,81.50,3,.00,3,.10,3,30.01,3,3.74,3,114.50,3,.00,3,12.65,
1,2016,196,2001,703,25.54,3,81.70,3,.00,3,.10,3,30.03,3,3.08,3,126.00,3,.00,3,12.65,
1,2016,196,2002,703,25.47,3,81.30,3,.00,3,.10,3,30.03,3,4.20,3,121.70,3,.00,3,12.65,
1,2016,196,2003,703,25.41,3,80.80,3,.00,3,.20,3,30.01,3,5.47,3,133.30,3,.00,3,12.65,
1,2016,196,2004,703,25.47,3,80.60,3,.00,3,.10,3,30.03,3,5.65,3,138.60,3,.00,3,12.65,
1,2016,196,2005,703,25.44,3,81.70,3,.00,3,.10,3,30.02,3,5.61,3,123.20,3,.00,3,12.65,
1,2016,196,2006,703,25.37,3,82.00,3,.00,3,.10,3,30.01,3,6.40,3,133.30,3,.00,3,12.65,
1,2016,196,2007,703,25.31,3,81.90,3,.00,3,.10,3,30.03,3,5.88,3,133.50,3,.00,3,12.65,
1,2016,196,2008,703,25.44,3,83.80,3,.00,3,.10,3,30.02,3,5.20,3,160.40,3,.00,3,12.65,
1,2016,196,2009,703,25.58,3,80.80,3,.00,3,.10,3,30.01,3,5.04,3,148.20,3,.00,3,12.65,
1,2016,196,2010,703,25.47,3,82.00,3,.00,3,.10,3,30.03,3,6.62,3,152.80,3,.00,3,12.65,
1,2016,196,2011,703,25.44,3,81.30,3,.00,3,.10,3,30.02,3,5.04,3,120.60,3,.00,3,12.65,
1,2016,196,2012,703,25.44,3,81.30,3,.00,3,.10,3,30.02,3,4.59,3,124.50,3,.00,3,12.65,
1,2016,196,2013,703,25.34,3,80.80,3,.00,3,.10,3,30.03,3,5.38,3,127.10,3,.00,3,12.65,
1,2016,196,2014,703,25.34,3,82.40,3,.00,3,.10,3,30.03,3,5.34,3,130.00,3,.00,3,12.65,
1,2016,196,2015,703,25.41,3,81.90,3,.00,3,.10,3,30.02,3,5.05,3,138.70,3,.00,3,12.65,
1,2016,196,2016,703,25.34,3,81.80,3,.00,3,.10,3,30.03,3,5.59,3,126.40,3,.00,3,12.64,
1,2016,196,2017,703,25.41,3,83.20,3,.00,3,.10,3,30.02,3,4.99,3,133.80,3,.00,3,12.64,
1,2016,196,2018,703,25.27,3,82.30,3,.00,3,.10,3,30.03,3,5.77,3,120.50,3,.00,3,12.65,
1,2016,196,2019,703,25.20,3,82.70,3,.00,3,.10,3,30.03,3,6.43,3,117.40,3,.00,3,12.65,
1,2016,196,2020,703,25.20,3,83.60,3,.00,3,.10,3,30.02,3,5.93,3,114.00,3,.00,3,12.65,
1,2016,196,2021,703,25.20,3,83.80,3,.00,3,.10,3,30.03,3,6.34,3,122.80,3,.00,3,12.64,
1,2016,196,2022,703,25.14,3,84.50,3,.00,3,.10,3,30.03,3,5.64,3,131.00,3,.00,3,12.64,
1,2016,196,2023,703,25.10,3,84.70,3,.00,3,.10,3,30.02,3,5.91,3,135.70,3,.00,3,12.65,
1,2016,196,2024,703,25.14,3,84.70,3,.00,3,.10,3,30.03,3,5.24,3,129.00,3,.00,3,12.65,
1,2016,196,2025,703,25.14,3,84.70,3,.00,3,.10,3,30.03,3,5.63,3,130.20,3,.00,3,12.65,
1,2016,196,2026,703,25.04,3,84.60,3,.00,3,.10,3,30.02,3,5.16,3,126.80,3,.00,3,12.65,
1,2016,196,2027,703,25.04,3,84.80,3,.00,3,.10,3,30.04,3,5.09,3,119.20,3,.00,3,12.64,
1,2016,196,2028,703,24.97,3,86.30,3,.00,3,.10,3,30.04,3,5.16,3,137.40,3,.00,3,12.65,
1,2016,196,2029,703,25.00,3,84.90,3,.00,3,.10,3,30.02,3,4.19,3,105.40,3,.00,3,12.64,
1,2016,196,2030,703,25.07,3,86.20,3,.00,3,.10,3,30.04,3,3.02,3,94.30,3,.00,3,12.64,
1,2016,196,2031,703,25.04,3,85.70,3,.00,3,.10,3,30.04,3,2.45,3,67.67,3,.00,3,12.63,
1,2016,196,2032,703,25.04,3,84.80,3,.00,3,.10,3,30.03,3,2.57,3,56.93,3,.00,3,12.64,
1,2016,196,2033,703,24.97,3,85.00,3,.00,3,.10,3,30.05,3,2.43,3,4.17,3,.00,3,12.64,
1,2016,196,2034,703,24.93,3,84.60,3,.00,3,.10,3,30.05,3,3.62,3,352.00,3,.00,3,12.64,
1,2016,196,2035,703,24.83,3,84.90,3,.00,3,.10,3,30.04,3,4.07,3,.19,3,.00,3,12.62,
1,2016,196,2036,703,24.90,3,85.10,3,.00,3,.10,3,30.06,3,4.26,3,349.30,3,.00,3,12.64,
1,2016,196,2037,703,24.80,3,84.90,3,.00,3,.10,3,30.05,3,4.21,3,351.60,3,.00,3,12.64,
1,2016,196,2038,703,24.87,3,85.20,3,.00,3,.10,3,30.05,3,4.46,3,345.10,3,.00,3,12.64,
1,2016,196,2039,703,24.77,3,85.50,3,.00,3,.10,3,30.07,3,5.01,3,344.40,3,.00,3,12.64,
1,2016,196,2040,703,24.77,3,85.60,3,.00,3,.10,3,30.05,3,4.35,3,342.40,3,.00,3,12.64,
1,2016,196,2041,703,24.73,3,85.80,3,.00,3,.10,3,30.06,3,4.53,3,340.80,3,.00,3,12.64,
1,2016,196,2042,703,24.80,3,86.00,3,.00,3,.10,3,30.07,3,3.83,3,338.20,3,.00,3,12.64,
1,2016,196,2043,703,24.73,3,86.00,3,.00,3,.00,3,30.05,3,3.99,3,.86,3,.00,3,12.64,
1,2016,196,2044,703,24.77,3,85.90,3,.00,3,.10,3,30.06,3,3.78,3,3.02,3,.00,3,12.64,
1,2016,196,2045,703,24.80,3,85.90,3,.00,3,.10,3,30.07,3,3.22,3,351.40,3,.00,3,12.64,
1,2016,196,2046,703,24.77,3,86.10,3,.00,3,.10,3,30.05,3,3.18,3,8.15,3,.00,3,12.63,
1,2016,196,2047,703,24.77,3,86.40,3,.00,3,.10,3,30.07,3,2.89,3,6.18,3,.00,3,12.64,
1,2016,196,2048,703,24.87,3,85.80,3,.00,3,.10,3,30.08,3,2.08,3,13.04,3,.00,3,12.64,
1,2016,196,2049,703,24.83,3,85.80,3,.00,3,.10,3,30.06,3,2.44,3,12.58,3,.00,3,12.64,
1,2016,196,2050,703,24.87,3,85.80,3,.00,3,.10,3,30.08,3,2.09,3,15.48,3,.00,3,12.64,
1,2016,196,2051,703,24.83,3,85.50,3,.00,3,.10,3,30.08,3,3.22,3,.00,3,.00,3,12.64,
1,2016,196,2052,703,24.87,3,85.70,3,.00,3,.10,3,30.06,3,2.45,3,13.75,3,.00,3,12.64,
1,2016,196,2053,703,24.77,3,85.20,3,.00,3,.10,3,30.08,3,3.61,3,2.83,3,.00,3,12.64,
1,2016,196,2054,703,24.70,3,85.50,3,.00,3,.10,3,30.08,3,2.74,3,23.63,3,.00,3,12.64,
1,2016,196,2055,703,24.77,3,85.50,3,.00,3,.10,3,30.07,3,2.65,3,24.78,3,.00,3,12.64,
1,2016,196,2056,703,24.83,3,85.60,3,.00,3,.10,3,30.09,3,2.42,3,20.56,3,.00,3,12.64,
1,2016,196,2057,703,24.83,3,85.70,3,.00,3,.10,3,30.08,3,3.02,3,26.21,3,.00,3,12.64,
1,2016,196,2058,703,24.73,3,86.00,3,.00,3,.10,3,30.07,3,2.11,3,39.23,3,.00,3,12.64,
1,2016,196,2059,703,24.80,3,85.90,3,.00,3,.10,3,30.09,3,2.55,3,26.84,3,.00,3,12.63,
1,2016,196,2100,703,24.77,3,86.10,3,.00,3,.10,3,30.08,3,2.18,3,31.53,3,.00,3,12.63,
1,2016,196,2101,703,24.73,3,86.00,3,.00,3,.10,3,30.08,3,2.91,3,4.24,3,.00,3,12.64,
1,2016,196,2102,703,24.70,3,86.00,3,.00,3,.10,3,30.09,3,2.96,3,4.14,3,.00,3,12.64,
1,2016,196,2103,703,24.73,3,86.00,3,.00,3,.10,3,30.08,3,2.82,3,346.80,3,.00,3,12.63,
1,2016,196,2104,703,24.70,3,86.30,3,.00,3,.20,3,30.08,3,2.99,3,16.05,3,.00,3,12.64,
1,2016,196,2105,703,24.70,3,86.20,3,.00,3,.10,3,30.10,3,2.42,3,20.90,3,.00,3,12.63,
1,2016,196,2106,703,24.73,3,86.70,3,.00,3,.10,3,30.08,3,2.86,3,10.40,3,.00,3,12.64,
1,2016,196,2107,703,24.73,3,86.90,3,.00,3,.10,3,30.09,3,2.91,3,13.61,3,.00,3,12.64,
1,2016,196,2108,703,24.77,3,86.80,3,.00,3,.10,3,30.10,3,3.31,3,.34,3,.00,3,12.64,
1,2016,196,2109,703,24.66,3,86.90,3,.00,3,.10,3,30.08,3,3.79,3,22.48,3,.00,3,12.64,
1,2016,196,2110,703,24.66,3,86.80,3,.00,3,.10,3,30.09,3,2.91,3,7.43,3,.00,3,12.64,
1,2016,196,2111,703,24.60,3,87.10,3,.00,3,.10,3,30.10,3,2.53,3,28.80,3,.00,3,12.63,
1,2016,196,2112,703,24.66,3,87.10,3,.00,3,.10,3,30.08,3,3.28,3,26.96,3,.00,3,12.64,
1,2016,196,2113,703,24.66,3,86.90,3,.00,3,.10,3,30.09,3,2.88,3,19.51,3,.00,3,12.64,
1,2016,196,2114,703,24.66,3,87.50,3,.00,3,.10,3,30.10,3,2.47,3,25.14,3,.00,3,12.64,
1,2016,196,2115,703,24.63,3,87.90,3,.00,3,.10,3,30.08,3,2.22,3,8.58,3,.00,3,12.64,
1,2016,196,2116,703,24.63,3,87.20,3,.00,3,.10,3,30.10,3,2.42,3,1.82,3,.00,3,12.62,
1,2016,196,2117,703,24.60,3,87.00,3,.00,3,.10,3,30.10,3,2.44,3,2.25,3,.00,3,12.63,
1,2016,196,2118,703,24.56,3,87.10,3,.00,3,.10,3,30.08,3,1.92,3,7.81,3,.00,3,12.63,
1,2016,196,2119,703,24.60,3,87.40,3,.00,3,.10,3,30.10,3,2.21,3,348.80,3,.00,3,12.63,
1,2016,196,2120,703,24.60,3,87.40,3,.00,3,.10,3,30.10,3,3.14,3,351.90,3,.00,3,12.63,
1,2016,196,2121,703,24.66,3,87.40,3,.00,3,.10,3,30.09,3,3.89,3,347.20,3,.00,3,12.64,
1,2016,196,2122,703,24.60,3,87.40,3,.00,3,.10,3,30.11,3,6.23,3,351.60,3,.00,3,12.64,
1,2016,196,2123,703,24.53,3,87.50,3,.00,3,.00,3,30.10,3,5.07,3,354.40,3,.00,3,12.64,
1,2016,196,2124,703,24.56,3,87.40,3,.00,3,.10,3,30.09,3,5.26,3,18.67,3,.00,3,12.64,
1,2016,196,2125,703,24.60,3,88.40,3,.00,3,.10,3,30.11,3,1.81,3,22.72,3,.00,3,12.64,
1,2016,196,2126,703,24.60,3,87.60,3,.00,3,.10,3,30.10,3,3.91,3,25.74,3,.00,3,12.63,
1,2016,196,2127,703,24.60,3,88.00,3,.00,3,.10,3,30.09,3,3.56,3,30.67,3,.00,3,12.64,
1,2016,196,2128,703,24.56,3,87.90,3,.00,3,.10,3,30.11,3,3.47,3,11.98,3,.00,3,12.64,
1,2016,196,2129,703,24.53,3,87.80,3,.00,3,.10,3,30.09,3,2.67,3,14.76,3,.00,3,12.63,
1,2016,196,2130,703,24.60,3,87.90,3,.00,3,.10,3,30.09,3,3.65,3,16.39,3,.00,3,12.63,
1,2016,196,2131,703,24.46,3,87.70,3,.00,3,.10,3,30.11,3,3.59,3,354.20,3,.00,3,12.63,
1,2016,196,2132,703,24.50,3,87.90,3,.00,3,.10,3,30.09,3,3.74,3,32.64,3,.00,3,12.63,
1,2016,196,2133,703,24.50,3,88.20,3,.00,3,.10,3,30.10,3,4.15,3,14.11,3,.00,3,12.63,
1,2016,196,2134,703,24.46,3,88.10,3,.00,3,.10,3,30.11,3,3.75,3,354.10,3,.00,3,12.63,
1,2016,196,2135,703,24.43,3,88.40,3,.00,3,.10,3,30.09,3,3.19,3,53.29,3,.00,3,12.63,
1,2016,196,2136,703,24.43,3,88.30,3,.00,3,.10,3,30.09,3,3.71,3,16.77,3,.00,3,12.63,
1,2016,196,2137,703,24.43,3,88.60,3,.00,3,.20,3,30.11,3,3.83,3,16.97,3,.00,3,12.63,
1,2016,196,2138,703,24.43,3,88.80,3,.00,3,.10,3,30.09,3,3.04,3,26.48,3,.00,3,12.63,
1,2016,196,2139,703,24.43,3,88.60,3,.00,3,.10,3,30.10,3,2.45,3,.00,3,.00,3,12.63,
1,2016,196,2140,703,24.36,3,88.80,3,.00,3,.10,3,30.11,3,2.08,3,6.68,3,.00,3,12.63,
1,2016,196,2141,703,24.39,3,88.60,3,.00,3,.10,3,30.09,3,2.24,3,.31,3,.00,3,12.63,
1,2016,196,2142,703,24.39,3,89.10,3,.00,3,.10,3,30.11,3,1.83,3,24.30,3,.00,3,12.63,
1,2016,196,2143,703,24.46,3,88.80,3,.00,3,.10,3,30.11,3,2.06,3,13.99,3,.00,3,12.63,
1,2016,196,2144,703,24.39,3,88.50,3,.00,3,.10,3,30.09,3,3.04,3,29.28,3,.00,3,12.63,
1,2016,196,2145,703,24.39,3,88.70,3,.00,3,.10,3,30.11,3,3.07,3,3.45,3,.00,3,12.63,
1,2016,196,2146,703,24.39,3,89.10,3,.00,3,.10,3,30.11,3,2.92,3,341.30,3,.00,3,12.61,
1,2016,196,2147,703,24.36,3,89.00,3,.00,3,.10,3,30.09,3,2.29,3,15.65,3,.00,3,12.63,
1,2016,196,2148,703,24.43,3,88.80,3,.00,3,.10,3,30.11,3,2.21,3,28.97,3,.00,3,12.63,
1,2016,196,2149,703,24.33,3,88.70,3,.00,3,.10,3,30.11,3,2.46,3,20.01,3,.00,3,12.63,
1,2016,196,2150,703,24.33,3,88.60,3,.00,3,.10,3,30.09,3,3.16,3,19.29,3,.00,3,12.63,
1,2016,196,2151,703,24.29,3,88.70,3,.00,3,.10,3,30.11,3,2.09,3,342.50,3,.00,3,12.63,
1,2016,196,2152,703,24.29,3,88.90,3,.00,3,.10,3,30.10,3,2.42,3,14.50,3,.00,3,12.63,
1,2016,196,2153,703,24.29,3,89.10,3,.00,3,.10,3,30.09,3,2.83,3,5.66,3,.00,3,12.63,
1,2016,196,2154,703,24.26,3,89.00,3,.00,3,.10,3,30.11,3,3.10,3,.00,3,.00,3,12.63,
1,2016,196,2155,703,24.29,3,89.20,3,.00,3,.10,3,30.10,3,2.37,3,7.62,3,.00,3,12.63,
1,2016,196,2156,703,24.29,3,89.30,3,.00,3,.10,3,30.09,3,1.92,3,3.57,3,.00,3,12.63,
1,2016,196,2157,703,24.33,3,89.10,3,.00,3,.10,3,30.11,3,2.70,3,2.13,3,.00,3,12.63,
1,2016,196,2158,703,24.26,3,89.20,3,.00,3,.10,3,30.09,3,2.18,3,28.52,3,.00,3,12.63,
1,2016,196,2159,703,24.29,3,89.70,3,.00,3,.10,3,30.09,3,2.18,3,36.45,3,.00,3,12.62,
1,2016,196,2200,703,24.29,3,89.40,3,.00,3,.10,3,30.11,3,1.92,3,49.36,3,.00,3,12.63,
1,2016,196,2201,703,24.33,3,89.50,3,.00,3,.10,3,30.09,3,2.34,3,48.33,3,.00,3,12.63,
1,2016,196,2202,703,24.26,3,89.50,3,.00,3,.10,3,30.09,3,1.77,3,37.19,3,.00,3,12.63,
1,2016,196,2203,703,24.33,3,90.00,3,.00,3,.10,3,30.11,3,1.40,3,58.92,3,.00,3,12.60,
1,2016,196,2204,703,24.29,3,90.20,3,.00,3,.10,3,30.09,3,.88,3,73.32,3,.00,3,12.63,
1,2016,196,2205,703,24.26,3,90.10,3,.00,3,.10,3,30.09,3,1.38,3,42.89,3,.00,3,12.63,
1,2016,196,2206,703,24.29,3,89.20,3,.00,3,.10,3,30.11,3,1.60,3,57.37,3,.00,3,12.63,
1,2016,196,2207,703,24.19,3,89.50,3,.00,3,.10,3,30.09,3,1.20,3,46.49,3,.00,3,12.63,
1,2016,196,2208,703,24.26,3,89.50,3,.00,3,.10,3,30.10,3,1.06,3,28.47,3,.00,3,12.63,
1,2016,196,2209,703,24.26,3,90.00,3,.00,3,.10,3,30.11,3,.96,3,56.17,3,.00,3,12.63,
1,2016,196,2210,703,24.26,3,89.40,3,.00,3,.10,3,30.09,3,1.02,3,45.67,3,.00,3,12.63,
1,2016,196,2211,703,24.29,3,89.40,3,.00,3,.10,3,30.10,3,.25,3,5.37,3,.00,3,12.63,
1,2016,196,2212,703,24.19,3,89.30,3,.00,3,.10,3,30.11,3,.00,3,5.18,3,.00,3,12.63,
1,2016,196,2213,703,24.23,3,89.50,3,.00,3,.10,3,30.09,3,.17,3,344.70,3,.00,3,12.63,
1,2016,196,2214,703,24.23,3,89.20,3,.00,3,.10,3,30.11,3,1.27,3,13.28,3,.00,3,12.63,
1,2016,196,2215,703,24.19,3,89.40,3,.00,3,.20,3,30.11,3,1.01,3,29.33,3,.00,3,12.63,
1,2016,196,2216,703,24.29,3,89.70,3,.00,3,.10,3,30.09,3,1.22,3,23.24,3,.00,3,12.61,
1,2016,196,2217,703,24.26,3,89.40,3,.00,3,.10,3,30.11,3,1.25,3,55.83,3,.00,3,12.62,
1,2016,196,2218,703,24.29,3,89.90,3,.00,3,.00,3,30.10,3,.99,3,57.89,3,.00,3,12.63,
1,2016,196,2219,703,24.33,3,89.70,3,.00,3,.10,3,30.09,3,.83,3,49.46,3,.00,3,12.63,
1,2016,196,2220,703,24.23,3,90.20,3,.00,3,.10,3,30.10,3,.24,3,49.70,3,.00,3,12.63,
1,2016,196,2221,703,24.33,3,89.60,3,.00,3,.10,3,30.10,3,.57,3,41.26,3,.00,3,12.62,
1,2016,196,2222,703,24.23,3,89.30,3,.00,3,.10,3,30.08,3,.04,3,41.21,3,.00,3,12.63,
1,2016,196,2223,703,24.33,3,89.60,3,.00,3,.10,3,30.10,3,.15,3,32.97,3,.00,3,12.63,
1,2016,196,2224,703,24.36,3,89.50,3,.00,3,.10,3,30.09,3,.60,3,10.83,3,.00,3,12.63,
1,2016,196,2225,703,24.26,3,89.40,3,.00,3,.10,3,30.08,3,.59,3,10.64,3,.00,3,12.63,
1,2016,196,2226,703,24.36,3,89.30,3,.00,3,.10,3,30.10,3,.75,3,10.54,3,.00,3,12.63,
1,2016,196,2227,703,24.23,3,89.40,3,.00,3,.10,3,30.09,3,.78,3,10.59,3,.00,3,12.63,
1,2016,196,2228,703,24.26,3,89.30,3,.00,3,.10,3,30.08,3,.51,3,15.53,3,.00,3,12.63,
1,2016,196,2229,703,24.26,3,89.70,3,.00,3,.20,3,30.10,3,.26,3,24.25,3,.00,3,12.61,
1,2016,196,2230,703,24.26,3,89.20,3,.00,3,.10,3,30.09,3,1.02,3,52.21,3,.00,3,12.62,
1,2016,196,2231,703,24.26,3,89.50,3,.00,3,.10,3,30.08,3,.99,3,48.12,3,.00,3,12.62,
1,2016,196,2232,703,24.26,3,89.60,3,.00,3,.00,3,30.10,3,1.28,3,62.16,3,.00,3,12.62,
1,2016,196,2233,703,24.29,3,89.60,3,.00,3,.10,3,30.08,3,1.63,3,53.29,3,.00,3,12.61,
1,2016,196,2234,703,24.33,3,89.70,3,.00,3,.10,3,30.08,3,1.92,3,44.09,3,.00,3,12.62,
1,2016,196,2235,703,24.26,3,89.50,3,.00,3,.10,3,30.10,3,1.98,3,20.90,3,.00,3,12.60,
1,2016,196,2236,703,24.29,3,89.60,3,.00,3,.10,3,30.08,3,1.86,3,14.90,3,.00,3,12.62,
1,2016,196,2237,703,24.23,3,89.40,3,.00,3,.10,3,30.08,3,1.92,3,8.48,3,.00,3,12.62,
1,2016,196,2238,703,24.23,3,89.30,3,.00,3,.10,3,30.09,3,1.55,3,.19,3,.00,3,12.62,
1,2016,196,2239,703,24.16,3,89.40,3,.00,3,.10,3,30.07,3,1.17,3,39.51,3,.00,3,12.62,
1,2016,196,2240,703,24.12,3,89.40,3,.00,3,.20,3,30.08,3,1.44,3,69.85,3,.00,3,12.62,
1,2016,196,2241,703,24.23,3,89.60,3,.00,3,.10,3,30.09,3,1.45,3,72.34,3,.00,3,12.63,
1,2016,196,2242,703,24.16,3,89.60,3,.00,3,.10,3,30.07,3,1.29,3,88.10,3,.00,3,12.62,
1,2016,196,2243,703,24.16,3,89.50,3,.00,3,.10,3,30.08,3,.26,3,77.21,3,.00,3,12.63,
1,2016,196,2244,703,24.16,3,89.40,3,.00,3,.10,3,30.09,3,.35,3,62.11,3,.00,3,12.62,
1,2016,196,2245,703,24.09,3,89.60,3,.00,3,.10,3,30.07,3,.59,3,322.10,3,.00,3,12.62,
1,2016,196,2246,703,24.16,3,89.90,3,.00,3,.10,3,30.09,3,1.72,3,325.00,3,.00,3,12.60,
1,2016,196,2247,703,24.16,3,89.50,3,.00,3,.10,3,30.09,3,2.13,3,334.70,3,.00,3,12.61,
1,2016,196,2248,703,24.26,3,90.00,3,.00,3,.10,3,30.07,3,2.19,3,329.90,3,.00,3,12.62,
1,2016,196,2249,703,24.19,3,89.60,3,.00,3,.10,3,30.09,3,2.36,3,333.20,3,.00,3,12.61,
1,2016,196,2250,703,24.12,3,89.50,3,.00,3,.10,3,30.10,3,2.29,3,337.10,3,.00,3,12.62,
1,2016,196,2251,703,24.09,3,90.10,3,.00,3,.10,3,30.07,3,2.65,3,334.10,3,.00,3,12.62,
1,2016,196,2252,703,24.12,3,90.00,3,.00,3,.10,3,30.09,3,2.65,3,333.90,3,.00,3,12.62,
1,2016,196,2253,703,24.12,3,90.10,3,.00,3,.10,3,30.09,3,2.83,3,344.40,3,.00,3,12.62,
1,2016,196,2254,703,24.16,3,90.00,3,.00,3,.10,3,30.07,3,2.27,3,344.80,3,.00,3,12.62,
1,2016,196,2255,703,24.16,3,90.10,3,.00,3,.10,3,30.09,3,2.85,3,13.61,3,.00,3,12.61,
1,2016,196,2256,703,24.16,3,90.30,3,.00,3,.10,3,30.08,3,2.73,3,4.72,3,.00,3,12.62,
1,2016,196,2257,703,24.23,3,90.20,3,.00,3,.10,3,30.07,3,3.49,3,342.90,3,.00,3,12.62,
1,2016,196,2258,703,24.23,3,90.40,3,.00,3,.10,3,30.09,3,3.35,3,345.10,3,.00,3,12.62,
1,2016,196,2259,703,24.16,3,90.60,3,.00,3,.10,3,30.08,3,3.42,3,348.50,3,.00,3,12.60,
1,2016,196,2300,703,24.19,3,90.40,3,.00,3,.10,3,30.07,3,3.99,3,354.40,3,.00,3,12.62,
1,2016,196,2301,703,24.16,3,90.60,3,.00,3,.10,3,30.09,3,3.42,3,343.80,3,.00,3,12.62,
1,2016,196,2302,703,24.19,3,90.70,3,.00,3,.10,3,30.08,3,3.78,3,340.80,3,.00,3,12.62,
1,2016,196,2303,703,24.16,3,90.80,3,.00,3,.00,3,30.07,3,3.27,3,343.90,3,.00,3,12.61,
1,2016,196,2304,703,24.26,3,90.80,3,.00,3,.10,3,30.09,3,4.35,3,1.49,3,.00,3,12.61,
1,2016,196,2305,703,24.26,3,90.90,3,.00,3,.10,3,30.08,3,3.46,3,342.90,3,.00,3,12.61,
1,2016,196,2306,703,24.26,3,90.70,3,.00,3,.10,3,30.07,3,2.94,3,332.30,3,.00,3,12.61,
1,2016,196,2307,703,24.23,3,90.70,3,.00,3,.10,3,30.09,3,3.22,3,346.20,3,.00,3,12.61,
1,2016,196,2308,703,24.23,3,90.90,3,.00,3,.10,3,30.07,3,2.86,3,8.20,3,.00,3,12.61,
1,2016,196,2309,703,24.16,3,90.70,3,.00,3,.10,3,30.07,3,4.11,3,35.51,3,.00,3,12.62,
1,2016,196,2310,703,24.12,3,91.10,3,.00,3,.10,3,30.09,3,3.51,3,21.37,3,.00,3,12.62,
1,2016,196,2311,703,24.23,3,91.00,3,.00,3,.10,3,30.07,3,3.18,3,17.42,3,.00,3,12.62,
1,2016,196,2312,703,24.16,3,91.30,3,.00,3,.10,3,30.07,3,2.51,3,22.62,3,.00,3,12.61,
1,2016,196,2313,703,24.16,3,91.20,3,.00,3,.10,3,30.08,3,3.17,3,7.05,3,.00,3,12.62,
1,2016,196,2314,703,24.12,3,91.10,3,.00,3,.10,3,30.06,3,3.49,3,12.56,3,.00,3,12.59,
1,2016,196,2315,703,24.09,3,91.30,3,.00,3,.10,3,30.07,3,2.89,3,15.82,3,.00,3,12.61,
1,2016,196,2316,703,24.09,3,91.20,3,.00,3,.10,3,30.08,3,3.02,3,15.62,3,.00,3,12.60,
1,2016,196,2317,703,24.06,3,91.30,3,.00,3,.10,3,30.06,3,3.64,3,14.57,3,.00,3,12.61,
1,2016,196,2318,703,24.02,3,91.40,3,.00,3,.10,3,30.08,3,3.58,3,6.04,3,.00,3,12.61,
1,2016,196,2319,703,24.09,3,91.60,3,.00,3,.10,3,30.08,3,3.72,3,340.90,3,.00,3,12.61,
1,2016,196,2320,703,23.99,3,91.60,3,.00,3,.10,3,30.06,3,2.91,3,340.60,3,.00,3,12.61,
1,2016,196,2321,703,23.96,3,91.70,3,.00,3,.10,3,30.08,3,2.36,3,1.34,3,.00,3,12.62,
1,2016,196,2322,703,23.99,3,91.80,3,.00,3,.10,3,30.09,3,3.20,3,3.79,3,.00,3,12.61,
1,2016,196,2323,703,23.99,3,91.70,3,.00,3,.10,3,30.06,3,2.92,3,345.90,3,.00,3,12.62,
1,2016,196,2324,703,24.02,3,91.80,3,.00,3,.10,3,30.08,3,2.57,3,10.06,3,.00,3,12.60,
1,2016,196,2325,703,23.99,3,91.80,3,.00,3,.10,3,30.08,3,3.13,3,341.00,3,.00,3,12.61,
1,2016,196,2326,703,23.96,3,91.80,3,.00,3,.10,3,30.07,3,3.47,3,341.10,3,.00,3,12.61,
1,2016,196,2327,703,23.96,3,92.00,3,.00,3,.10,3,30.09,3,2.63,3,349.90,3,.00,3,12.61,
1,2016,196,2328,703,23.85,3,91.90,3,.00,3,.10,3,30.09,3,2.32,3,334.70,3,.00,3,12.61,
1,2016,196,2329,703,23.89,3,91.90,3,.00,3,.10,3,30.07,3,2.06,3,352.30,3,.00,3,12.60,
1,2016,196,2330,703,23.85,3,91.90,3,.00,3,.10,3,30.09,3,2.42,3,354.20,3,.00,3,12.61,
1,2016,196,2331,703,23.89,3,92.00,3,.00,3,.10,3,30.09,3,2.16,3,21.35,3,.00,3,12.61,
1,2016,196,2332,703,23.92,3,91.90,3,.00,3,.10,3,30.07,3,3.32,3,20.92,3,.00,3,12.61,
1,2016,196,2333,703,23.89,3,92.40,3,.00,3,.10,3,30.09,3,2.46,3,23.10,3,.00,3,12.61,
1,2016,196,2334,703,23.82,3,92.10,3,.00,3,.10,3,30.08,3,2.68,3,48.95,3,.00,3,12.61,
1,2016,196,2335,703,23.85,3,92.20,3,.00,3,.10,3,30.06,3,1.72,3,33.86,3,.00,3,12.61,
1,2016,196,2336,703,23.82,3,92.20,3,.00,3,.10,3,30.08,3,1.54,3,43.28,3,.00,3,12.61,
1,2016,196,2337,703,23.79,3,92.10,3,.00,3,.10,3,30.08,3,2.07,3,21.64,3,.00,3,12.61,
1,2016,196,2338,703,23.79,3,92.30,3,.00,3,.10,3,30.06,3,2.35,3,57.70,3,.00,3,12.61,
1,2016,196,2339,703,23.89,3,92.80,3,.00,3,.10,3,30.08,3,2.18,3,47.66,3,.00,3,12.61,
1,2016,196,2340,703,23.85,3,92.40,3,.00,3,.10,3,30.07,3,1.78,3,34.79,3,.00,3,12.61,
1,2016,196,2341,703,23.82,3,92.50,3,.00,3,.10,3,30.06,3,1.78,3,9.06,3,.00,3,12.61,
1,2016,196,2342,703,23.85,3,92.30,3,.00,3,.10,3,30.08,3,1.57,3,344.50,3,.00,3,12.61,
1,2016,196,2343,703,23.82,3,92.30,3,.00,3,.10,3,30.07,3,2.15,3,.34,3,.00,3,12.61,
1,2016,196,2344,703,23.92,3,92.50,3,.00,3,.10,3,30.07,3,2.42,3,349.50,3,.00,3,12.61,
1,2016,196,2345,703,23.86,3,92.10,3,.00,3,.10,3,30.09,3,2.79,3,341.70,3,.00,3,12.61,
1,2016,196,2346,703,23.86,3,92.40,3,.00,3,.30,3,30.07,3,2.25,3,354.30,3,.00,3,12.60,
1,2016,196,2347,703,23.92,3,92.50,3,.00,3,.20,3,30.07,3,2.51,3,343.30,3,.00,3,12.60,
1,2016,196,2348,703,23.79,3,92.50,3,.00,3,.10,3,30.09,3,2.20,3,8.65,3,.00,3,12.61,
1,2016,196,2349,703,23.86,3,92.70,3,.00,3,.10,3,30.07,3,1.62,3,.19,3,.00,3,12.61,
1,2016,196,2350,703,23.92,3,92.60,3,.00,3,.20,3,30.07,3,1.24,3,.19,3,.00,3,12.61,
1,2016,196,2351,703,23.86,3,92.60,3,.00,3,.10,3,30.08,3,1.30,3,347.70,3,.00,3,12.61,
1,2016,196,2352,703,23.86,3,92.70,3,.00,3,.10,3,30.06,3,1.46,3,354.50,3,.00,3,12.61,
1,2016,196,2353,703,23.96,3,92.60,3,.00,3,.10,3,30.07,3,1.03,3,11.41,3,.00,3,12.61,
1,2016,196,2354,703,23.96,3,92.50,3,.00,3,.10,3,30.08,3,1.12,3,12.87,3,.00,3,12.61,
1,2016,196,2355,703,23.89,3,92.60,3,.00,3,.10,3,30.06,3,1.62,3,2.06,3,.00,3,12.61,
1,2016,196,2356,703,23.86,3,92.50,3,.00,3,.10,3,30.07,3,1.65,3,23.46,3,.00,3,12.59,
1,2016,196,2357,703,23.89,3,92.70,3,.00,3,.10,3,30.08,3,1.39,3,21.95,3,.00,3,12.59,
1,2016,196,2358,703,23.93,3,92.60,3,.00,3,.10,3,30.06,3,1.77,3,17.11,3,.00,3,12.61,
1,2016,196,2359,703,23.89,3,92.70,3,.00,3,.10,3,30.07,3,1.89,3,11.21,3,.00,3,12.60,
1,2016,196,2400,703,23.86,3,92.70,3,.00,3,.10,3,30.08,3,2.08,3,349.70,3,.00,3,12.60,
1,2016,197,1,703,23.89,3,92.50,3,.00,3,.10,3,30.06,3,1.92,3,334.50,3,.00,3,12.61,
1,2016,197,2,703,23.79,3,92.40,3,.00,3,.10,3,30.07,3,2.26,3,332.70,3,.00,3,12.61,
1,2016,197,3,703,23.76,3,92.60,3,.00,3,.10,3,30.08,3,2.33,3,336.60,3,.00,3,12.60,
1,2016,197,4,703,23.89,3,92.70,3,.00,3,.10,3,30.05,3,2.59,3,327.70,3,.00,3,12.61,
1,2016,197,5,703,23.82,3,93.00,3,.00,3,.10,3,30.07,3,2.43,3,339.00,3,.00,3,12.61,
1,2016,197,6,703,23.86,3,92.80,3,.00,3,.10,3,30.07,3,2.09,3,344.40,3,.00,3,12.61,
1,2016,197,7,703,23.86,3,92.90,3,.00,3,.10,3,30.05,3,1.88,3,343.80,3,.00,3,12.61,
1,2016,197,8,703,23.82,3,92.80,3,.00,3,.10,3,30.07,3,2.10,3,11.12,3,.00,3,12.61,
1,2016,197,9,703,23.79,3,93.00,3,.00,3,.10,3,30.07,3,2.46,3,346.40,3,.00,3,12.61,
1,2016,197,10,703,23.89,3,93.10,3,.00,3,.10,3,30.05,3,2.72,3,350.60,3,.00,3,12.61,
1,2016,197,11,703,23.76,3,92.90,3,.00,3,.10,3,30.07,3,3.05,3,16.49,3,.00,3,12.61,
1,2016,197,12,703,23.86,3,93.30,3,.00,3,.20,3,30.07,3,2.18,3,16.82,3,.00,3,12.61,
1,2016,197,13,703,23.89,3,93.20,3,.00,3,.20,3,30.05,3,2.32,3,24.40,3,.00,3,12.61,
1,2016,197,14,703,23.76,3,93.30,3,.00,3,.20,3,30.07,3,1.67,3,48.31,3,.00,3,12.61,
1,2016,197,15,703,23.89,3,93.30,3,.00,3,.10,3,30.06,3,1.82,3,14.93,3,.00,3,12.60,
1,2016,197,16,703,23.86,3,93.10,3,.00,3,.10,3,30.05,3,1.92,3,47.59,3,.00,3,12.59,
1,2016,197,17,703,23.82,3,93.30,3,.00,3,.10,3,30.06,3,1.83,3,61.35,3,.00,3,12.60,
1,2016,197,18,703,23.69,3,93.40,3,.00,3,.10,3,30.06,3,1.36,3,59.48,3,.00,3,12.60,
1,2016,197,19,703,23.82,3,93.40,3,.00,3,.10,3,30.05,3,1.21,3,74.00,3,.00,3,12.61,
1,2016,197,20,703,23.82,3,93.40,3,.00,3,.10,3,30.06,3,1.64,3,64.68,3,.00,3,12.61,
1,2016,197,21,703,23.82,3,93.50,3,.00,3,.20,3,30.06,3,1.23,3,95.80,3,.00,3,12.61,
1,2016,197,22,703,23.89,3,94.00,3,.00,3,.10,3,30.05,3,1.51,3,85.50,3,.00,3,12.61,
1,2016,197,23,703,23.89,3,93.50,3,.00,3,.10,3,30.06,3,1.43,3,55.79,3,.00,3,12.60,
1,2016,197,24,703,23.89,3,93.00,3,.00,3,.10,3,30.06,3,1.51,3,57.47,3,.00,3,12.60,
1,2016,197,25,703,23.79,3,93.10,3,.00,3,.10,3,30.05,3,1.22,3,84.70,3,.00,3,12.60,
1,2016,197,26,703,23.79,3,93.20,3,.00,3,.10,3,30.06,3,1.40,3,69.93,3,.00,3,12.61,
1,2016,197,27,703,23.83,3,93.20,3,.00,3,.10,3,30.06,3,1.35,3,39.92,3,.00,3,12.60,
1,2016,197,28,703,23.72,3,93.20,3,.00,3,.10,3,30.05,3,1.00,3,48.17,3,.00,3,12.61,
1,2016,197,29,703,23.76,3,93.30,3,.00,3,.10,3,30.06,3,.99,3,16.68,3,.00,3,12.60,
1,2016,197,30,703,23.72,3,93.20,3,.00,3,.10,3,30.06,3,1.23,3,11.10,3,.00,3,12.60,
1,2016,197,31,703,23.76,3,93.30,3,.00,3,.20,3,30.05,3,1.34,3,7.67,3,.00,3,12.60,
1,2016,197,32,703,23.76,3,93.30,3,.00,3,.10,3,30.07,3,1.51,3,1.77,3,.00,3,12.60,
1,2016,197,33,703,23.72,3,93.20,3,.00,3,.10,3,30.06,3,1.61,3,.24,3,.00,3,12.60,
1,2016,197,34,703,23.72,3,93.20,3,.00,3,.10,3,30.05,3,2.19,3,345.50,3,.00,3,12.60,
1,2016,197,35,703,23.72,3,93.10,3,.00,3,.10,3,30.07,3,2.43,3,344.00,3,.00,3,12.60,
1,2016,197,36,703,23.62,3,93.30,3,.00,3,.10,3,30.06,3,2.20,3,342.00,3,.00,3,12.60,
1,2016,197,37,703,23.62,3,93.40,3,.00,3,.10,3,30.05,3,2.39,3,345.00,3,.00,3,12.60,
1,2016,197,38,703,23.69,3,93.50,3,.00,3,.20,3,30.07,3,3.10,3,342.00,3,.00,3,12.59,
1,2016,197,39,703,23.69,3,93.60,3,.00,3,.10,3,30.06,3,3.89,3,348.40,3,.00,3,12.60,
1,2016,197,40,703,23.62,3,93.50,3,.00,3,.20,3,30.05,3,4.24,3,3.69,3,.00,3,12.60,
1,2016,197,41,703,23.76,3,93.80,3,.00,3,.10,3,30.07,3,3.56,3,7.52,3,.00,3,12.60,
1,2016,197,42,703,23.65,3,93.80,3,.00,3,.10,3,30.06,3,2.29,3,14.52,3,.00,3,12.60,
1,2016,197,43,703,23.69,3,93.90,3,.00,3,.10,3,30.05,3,2.33,3,24.73,3,.00,3,12.58,
1,2016,197,44,703,23.72,3,93.70,3,.00,3,.10,3,30.07,3,3.07,3,7.48,3,.00,3,12.60,
1,2016,197,45,703,23.69,3,93.50,3,.00,3,.10,3,30.05,3,2.96,3,22.00,3,.00,3,12.60,
1,2016,197,46,703,23.79,3,93.60,3,.00,3,.20,3,30.05,3,2.46,3,9.39,3,.00,3,12.59,
1,2016,197,47,703,23.72,3,93.60,3,.00,3,.20,3,30.07,3,1.78,3,28.09,3,.00,3,12.59,
1,2016,197,48,703,23.66,3,93.70,3,.00,3,.10,3,30.05,3,2.05,3,15.12,3,.00,3,12.60,
1,2016,197,49,703,23.62,3,93.70,3,.00,3,.10,3,30.05,3,2.09,3,25.26,3,.00,3,12.60,
1,2016,197,50,703,23.62,3,93.80,3,.00,3,.20,3,30.06,3,1.62,3,354.40,3,.00,3,12.60,
1,2016,197,51,703,23.66,3,93.60,3,.00,3,.10,3,30.05,3,2.63,3,1.89,3,.00,3,12.60,
1,2016,197,52,703,23.59,3,93.80,3,.00,3,.10,3,30.05,3,2.53,3,.19,3,.00,3,12.58,
1,2016,197,53,703,23.56,3,93.60,3,.00,3,.20,3,30.07,3,3.59,3,352.80,3,.00,3,12.60,
1,2016,197,54,703,23.59,3,93.60,3,.00,3,.10,3,30.05,3,2.69,3,350.50,3,.00,3,12.60,
1,2016,197,55,703,23.59,3,93.80,3,.00,3,.00,3,30.06,3,1.64,3,347.40,3,.00,3,12.60,
1,2016,197,56,703,23.59,3,93.90,3,.00,3,.10,3,30.06,3,2.19,3,341.60,3,.00,3,12.60,
1,2016,197,57,703,23.59,3,93.90,3,.00,3,.10,3,30.05,3,3.52,3,347.10,3,.00,3,12.60,
1,2016,197,58,703,23.59,3,93.80,3,.00,3,.10,3,30.06,3,3.80,3,344.20,3,.00,3,12.60,
1,2016,197,59,703,23.52,3,93.90,3,.00,3,.10,3,30.07,3,3.12,3,342.70,3,.00,3,12.59,
1,2016,197,100,703,23.69,3,94.00,3,.00,3,.10,3,30.05,3,2.73,3,329.20,3,.00,3,12.60,
1,2016,197,101,703,23.59,3,94.10,3,.00,3,.10,3,30.06,3,.86,3,342.30,3,.00,3,12.60,
1,2016,197,102,703,23.66,3,94.10,3,.00,3,.10,3,30.07,3,1.01,3,7.53,3,.00,3,12.60,
1,2016,197,103,703,23.66,3,94.20,3,.00,3,.00,3,30.05,3,1.62,3,2.06,3,.00,3,12.59,
1,2016,197,104,703,23.69,3,94.20,3,.00,3,.10,3,30.06,3,1.86,3,352.20,3,.00,3,12.60,
1,2016,197,105,703,23.62,3,93.90,3,.00,3,.10,3,30.06,3,2.68,3,308.70,3,.00,3,12.59,
1,2016,197,106,703,23.69,3,94.10,3,.00,3,.10,3,30.05,3,2.67,3,350.30,3,.00,3,12.59,
1,2016,197,107,703,23.69,3,94.10,3,.00,3,.00,3,30.06,3,1.86,3,350.30,3,.00,3,12.60,
1,2016,197,108,703,23.59,3,94.40,3,.00,3,.10,3,30.06,3,1.45,3,1.87,3,.00,3,12.60,
1,2016,197,109,703,23.59,3,94.00,3,.00,3,.10,3,30.04,3,1.79,3,17.49,3,.00,3,12.59,
1,2016,197,110,703,23.59,3,94.20,3,.00,3,.10,3,30.06,3,2.01,3,348.50,3,.00,3,12.60,
1,2016,197,111,703,23.62,3,94.20,3,.00,3,.00,3,30.06,3,1.80,3,323.80,3,.00,3,12.60,
1,2016,197,112,703,23.69,3,94.20,3,.00,3,.10,3,30.04,3,1.34,3,319.60,3,.00,3,12.60,
1,2016,197,113,703,23.62,3,94.20,3,.00,3,.10,3,30.06,3,1.89,3,322.10,3,.00,3,12.60,
1,2016,197,114,703,23.59,3,94.30,3,.00,3,.00,3,30.06,3,2.85,3,313.50,3,.00,3,12.60,
1,2016,197,115,703,23.72,3,94.70,3,.00,3,.10,3,30.04,3,3.00,3,314.80,3,.00,3,12.60,
1,2016,197,116,703,23.72,3,94.50,3,.00,3,.10,3,30.06,3,3.33,3,317.40,3,.00,3,12.58,
1,2016,197,117,703,23.76,3,94.50,3,.00,3,.20,3,30.06,3,2.98,3,293.20,3,.00,3,12.59,
1,2016,197,118,703,23.76,3,94.70,3,.00,3,.20,3,30.04,3,2.34,3,303.30,3,.00,3,12.59,
1,2016,197,119,703,23.79,3,94.50,3,.00,3,.10,3,30.05,3,2.70,3,290.20,3,.00,3,12.60,
1,2016,197,120,703,23.79,3,94.30,3,.00,3,.10,3,30.05,3,2.49,3,287.50,3,.00,3,12.60,
1,2016,197,121,703,23.72,3,94.20,3,.00,3,.10,3,30.04,3,2.90,3,297.10,3,.00,3,12.60,
1,2016,197,122,703,23.69,3,94.30,3,.00,3,.10,3,30.06,3,1.87,3,343.60,3,.00,3,12.60,
1,2016,197,123,703,23.72,3,94.40,3,.00,3,.10,3,30.05,3,1.43,3,334.10,3,.00,3,12.60,
1,2016,197,124,703,23.62,3,94.30,3,.00,3,.10,3,30.04,3,1.75,3,354.50,3,.00,3,12.59,
1,2016,197,125,703,23.59,3,94.40,3,.00,3,.10,3,30.06,3,1.52,3,342.10,3,.00,3,12.60,
1,2016,197,126,703,23.59,3,94.30,3,.00,3,.10,3,30.06,3,1.63,3,332.90,3,.00,3,12.60,
1,2016,197,127,703,23.62,3,94.40,3,.00,3,.10,3,30.04,3,2.18,3,332.00,3,.00,3,12.60,
1,2016,197,128,703,23.56,3,94.10,3,.00,3,.10,3,30.06,3,2.94,3,332.80,3,.00,3,12.60,
1,2016,197,129,703,23.56,3,94.20,3,.00,3,.10,3,30.05,3,2.16,3,340.20,3,.00,3,12.59,
1,2016,197,130,703,23.52,3,94.40,3,.00,3,.10,3,30.04,3,2.18,3,331.70,3,.00,3,12.59,
1,2016,197,131,703,23.52,3,94.60,3,.00,3,.10,3,30.06,3,2.10,3,346.00,3,.00,3,12.59,
1,2016,197,132,703,23.59,3,94.40,3,.00,3,.10,3,30.05,3,2.40,3,337.50,3,.00,3,12.59,
1,2016,197,133,703,23.52,3,94.50,3,.00,3,.10,3,30.04,3,1.61,3,343.70,3,.00,3,12.59,
1,2016,197,134,703,23.52,3,94.50,3,.00,3,.10,3,30.05,3,1.55,3,345.00,3,.00,3,12.59,
1,2016,197,135,703,23.59,3,94.50,3,.00,3,.10,3,30.05,3,1.35,3,348.40,3,.00,3,12.59,
1,2016,197,136,703,23.55,3,94.50,3,.00,3,.10,3,30.03,3,1.62,3,.00,3,.00,3,12.59,
1,2016,197,137,703,23.52,3,94.40,3,.00,3,.10,3,30.05,3,2.35,3,.19,3,.00,3,12.59,
1,2016,197,138,703,23.45,3,94.40,3,.00,3,.10,3,30.04,3,2.43,3,.19,3,.00,3,12.59,
1,2016,197,139,703,23.42,3,94.50,3,.00,3,.00,3,30.03,3,2.27,3,351.50,3,.00,3,12.59,
1,2016,197,140,703,23.49,3,94.30,3,.00,3,.10,3,30.05,3,2.66,3,354.50,3,.00,3,12.59,
1,2016,197,141,703,23.38,3,94.50,3,.00,3,.10,3,30.04,3,2.85,3,6.14,3,.00,3,12.59,
1,2016,197,142,703,23.49,3,94.60,3,.00,3,.10,3,30.03,3,1.96,3,344.90,3,.00,3,12.59,
1,2016,197,143,703,23.49,3,94.60,3,.00,3,.10,3,30.05,3,1.69,3,.00,3,.00,3,12.59,
1,2016,197,144,703,23.42,3,94.60,3,.00,3,.10,3,30.03,3,1.70,3,12.89,3,.00,3,12.59,
1,2016,197,145,703,23.38,3,94.70,3,.00,3,.10,3,30.03,3,1.58,3,66.07,3,.00,3,12.59,
1,2016,197,146,703,23.45,3,94.50,3,.00,3,.10,3,30.05,3,1.76,3,67.62,3,.00,3,12.58,
1,2016,197,147,703,23.45,3,94.70,3,.00,3,.10,3,30.03,3,2.18,3,79.08,3,.00,3,12.58,
1,2016,197,148,703,23.42,3,94.60,3,.00,3,.10,3,30.03,3,2.41,3,75.68,3,.00,3,12.59,
1,2016,197,149,703,23.49,3,94.50,3,.00,3,.10,3,30.04,3,2.67,3,98.40,3,.00,3,12.59,
1,2016,197,150,703,23.42,3,94.60,3,.00,3,.00,3,30.02,3,2.98,3,84.40,3,.00,3,12.59,
1,2016,197,151,703,23.39,3,94.60,3,.00,3,.10,3,30.02,3,2.60,3,91.90,3,.00,3,12.59,
1,2016,197,152,703,23.42,3,95.00,3,.00,3,.10,3,30.04,3,2.03,3,61.49,3,.00,3,12.59,
1,2016,197,153,703,23.39,3,94.50,3,.00,3,.10,3,30.03,3,1.52,3,24.83,3,.00,3,12.59,
1,2016,197,154,703,23.45,3,94.70,3,.00,3,.00,3,30.02,3,1.55,3,.19,3,.00,3,12.59,
1,2016,197,155,703,23.35,3,94.60,3,.00,3,.10,3,30.05,3,2.40,3,332.80,3,.00,3,12.59,
1,2016,197,156,703,23.32,3,94.40,3,.00,3,.00,3,30.03,3,3.28,3,330.90,3,.00,3,12.59,
1,2016,197,157,703,23.32,3,94.50,3,.00,3,.10,3,30.03,3,3.20,3,332.40,3,.00,3,12.59,
1,2016,197,158,703,23.35,3,94.50,3,.00,3,.00,3,30.05,3,2.85,3,334.60,3,.00,3,12.59,
1,2016,197,159,703,23.35,3,94.50,3,.00,3,.10,3,30.03,3,2.51,3,338.10,3,.00,3,12.58,
1,2016,197,200,703,23.32,3,94.70,3,.00,3,.10,3,30.03,3,2.23,3,332.20,3,.00,3,12.59,
1,2016,197,201,703,23.35,3,94.70,3,.00,3,.00,3,30.05,3,2.09,3,342.80,3,.00,3,12.59,
1,2016,197,202,703,23.25,3,94.50,3,.00,3,.10,3,30.03,3,2.81,3,.00,3,.00,3,12.59,
1,2016,197,203,703,23.35,3,94.50,3,.00,3,.20,3,30.03,3,2.72,3,338.10,3,.00,3,12.58,
1,2016,197,204,703,23.25,3,94.50,3,.00,3,.20,3,30.05,3,3.24,3,335.70,3,.00,3,12.59,
1,2016,197,205,703,23.32,3,94.60,3,.00,3,.20,3,30.03,3,3.46,3,334.20,3,.00,3,12.59,
1,2016,197,206,703,23.29,3,94.70,3,.00,3,.10,3,30.03,3,3.21,3,336.50,3,.00,3,12.59,
1,2016,197,207,703,23.29,3,94.70,3,.00,3,.00,3,30.05,3,3.73,3,340.20,3,.00,3,12.59,
1,2016,197,208,703,23.35,3,94.70,3,.00,3,.10,3,30.03,3,3.92,3,346.60,3,.00,3,12.58,
1,2016,197,209,703,23.32,3,94.80,3,.00,3,.10,3,30.04,3,3.55,3,352.80,3,.00,3,12.59,
1,2016,197,210,703,23.39,3,94.80,3,.00,3,.10,3,30.05,3,2.80,3,312.90,3,.00,3,12.59,
1,2016,197,211,703,23.45,3,95.00,3,.00,3,.10,3,30.02,3,3.29,3,313.50,3,.00,3,12.59,
1,2016,197,212,703,23.45,3,95.00,3,.00,3,.10,3,30.03,3,2.59,3,337.20,3,.00,3,12.59,
1,2016,197,213,703,23.49,3,94.80,3,.00,3,.00,3,30.04,3,3.57,3,317.50,3,.00,3,12.59,
1,2016,197,214,703,23.45,3,94.90,3,.00,3,.10,3,30.02,3,3.60,3,328.70,3,.00,3,12.58,
1,2016,197,215,703,23.52,3,94.70,3,.00,3,.00,3,30.03,3,3.71,3,321.20,3,.00,3,12.59,
1,2016,197,216,703,23.49,3,94.90,3,.00,3,.10,3,30.04,3,3.63,3,329.60,3,.00,3,12.57,
1,2016,197,217,703,23.42,3,94.60,3,.00,3,.10,3,30.02,3,3.09,3,332.30,3,.00,3,12.58,
1,2016,197,218,703,23.45,3,94.60,3,.00,3,.00,3,30.03,3,3.13,3,345.70,3,.00,3,12.58,
1,2016,197,219,703,23.35,3,94.80,3,.00,3,.10,3,30.04,3,3.41,3,.65,3,.00,3,12.59,
1,2016,197,220,703,23.42,3,94.80,3,.00,3,.10,3,30.02,3,3.34,3,343.00,3,.00,3,12.59,
1,2016,197,221,703,23.45,3,94.90,3,.00,3,.00,3,30.03,3,2.45,3,351.40,3,.00,3,12.59,
1,2016,197,222,703,23.45,3,95.00,3,.00,3,.00,3,30.03,3,2.10,3,.29,3,.00,3,12.58,
1,2016,197,223,703,23.42,3,95.00,3,.00,3,.10,3,30.01,3,1.63,3,21.11,3,.00,3,12.59,
1,2016,197,224,703,23.42,3,94.80,3,.00,3,.10,3,30.03,3,2.23,3,9.87,3,.00,3,12.59,
1,2016,197,225,703,23.35,3,94.70,3,.00,3,.10,3,30.03,3,2.39,3,1.08,3,.00,3,12.58,
1,2016,197,226,703,23.42,3,94.80,3,.00,3,.00,3,30.01,3,1.83,3,5.70,3,.00,3,12.58,
1,2016,197,227,703,23.42,3,94.90,3,.00,3,.10,3,30.03,3,1.96,3,344.70,3,.00,3,12.59,
1,2016,197,228,703,23.38,3,94.80,3,.00,3,.10,3,30.03,3,2.62,3,344.60,3,.00,3,12.58,
1,2016,197,229,703,23.32,3,94.90,3,.00,3,.10,3,30.01,3,2.19,3,344.90,3,.00,3,12.57,
1,2016,197,230,703,23.35,3,94.90,3,.00,3,.10,3,30.03,3,2.36,3,349.50,3,.00,3,12.58,
1,2016,197,231,703,23.35,3,95.00,3,.00,3,.00,3,30.03,3,1.91,3,343.70,3,.00,3,12.58,
1,2016,197,232,703,23.28,3,94.90,3,.00,3,.00,3,30.01,3,2.23,3,352.20,3,.00,3,12.58,
1,2016,197,233,703,23.38,3,95.10,3,.00,3,.10,3,30.02,3,1.75,3,32.40,3,.00,3,12.58,
1,2016,197,234,703,23.42,3,95.10,3,.00,3,.00,3,30.02,3,1.75,3,21.23,3,.00,3,12.58,
1,2016,197,235,703,23.32,3,94.90,3,.00,3,.10,3,30.00,3,2.10,3,61.23,3,.00,3,12.58,
1,2016,197,236,703,23.28,3,95.00,3,.00,3,.10,3,30.02,3,2.36,3,58.28,3,.00,3,12.58,
1,2016,197,237,703,23.28,3,94.70,3,.00,3,.10,3,30.02,3,2.84,3,55.59,3,.00,3,12.58,
1,2016,197,238,703,23.18,3,94.70,3,.00,3,.10,3,30.00,3,1.82,3,52.41,3,.00,3,12.58,
1,2016,197,239,703,23.21,3,95.20,3,.00,3,.00,3,30.02,3,1.74,3,88.30,3,.00,3,12.58,
1,2016,197,240,703,23.21,3,95.10,3,.00,3,.10,3,30.02,3,1.76,3,73.13,3,.00,3,12.58,
1,2016,197,241,703,23.28,3,95.10,3,.00,3,.10,3,30.00,3,1.45,3,41.70,3,.00,3,12.56,
1,2016,197,242,703,23.25,3,95.20,3,.00,3,.10,3,30.02,3,1.19,3,84.90,3,.00,3,12.58,
1,2016,197,243,703,23.18,3,95.00,3,.00,3,.10,3,30.02,3,1.45,3,94.70,3,.00,3,12.58,
1,2016,197,244,703,23.11,3,95.00,3,.00,3,.00,3,30.00,3,1.45,3,74.74,3,.00,3,12.58,
1,2016,197,245,703,23.22,3,95.20,3,.00,3,.00,3,30.02,3,1.52,3,72.61,3,.00,3,12.58,
1,2016,197,246,703,23.22,3,95.30,3,.00,3,.10,3,30.02,3,1.50,3,82.70,3,.00,3,12.56,
1,2016,197,247,703,23.15,3,95.30,3,.00,3,.10,3,30.00,3,1.74,3,89.10,3,.00,3,12.57,
1,2016,197,248,703,23.12,3,95.40,3,.00,3,.10,3,30.02,3,1.95,3,95.40,3,.00,3,12.58,
1,2016,197,249,703,23.28,3,95.40,3,.00,3,.00,3,30.02,3,2.01,3,106.10,3,.00,3,12.58,
1,2016,197,250,703,23.15,3,95.30,3,.00,3,.00,3,30.00,3,1.94,3,86.00,3,.00,3,12.58,
1,2016,197,251,703,23.15,3,95.20,3,.00,3,.10,3,30.02,3,1.65,3,85.70,3,.00,3,12.58,
1,2016,197,252,703,23.18,3,95.40,3,.00,3,.00,3,30.02,3,1.41,3,80.90,3,.00,3,12.58,
1,2016,197,253,703,23.25,3,95.60,3,.00,3,.10,3,30.00,3,1.55,3,99.80,3,.00,3,12.58,
1,2016,197,254,703,23.22,3,95.80,3,.00,3,.00,3,30.02,3,1.18,3,101.20,3,.00,3,12.58,
1,2016,197,255,703,23.28,3,95.40,3,.00,3,.10,3,30.02,3,1.25,3,101.60,3,.00,3,12.58,
1,2016,197,256,703,23.32,3,95.40,3,.00,3,.10,3,30.00,3,1.54,3,80.10,3,.00,3,12.58,
1,2016,197,257,703,23.22,3,95.30,3,.00,3,.00,3,30.02,3,1.86,3,93.60,3,.00,3,12.58,
1,2016,197,258,703,23.32,3,95.40,3,.00,3,.00,3,30.01,3,2.53,3,103.80,3,.00,3,12.58,
1,2016,197,259,703,23.32,3,95.60,3,.00,3,.00,3,30.00,3,2.90,3,112.40,3,.00,3,12.57,
1,2016,197,300,703,23.35,3,96.00,3,.00,3,.10,3,30.02,3,3.16,3,120.60,3,.00,3,12.57,
1,2016,197,301,703,23.38,3,95.40,3,.00,3,.00,3,30.01,3,4.20,3,110.70,3,.00,3,12.58,
1,2016,197,302,703,23.25,3,95.20,3,.00,3,.10,3,30.00,3,4.19,3,109.80,3,.00,3,12.58,
1,2016,197,303,703,23.28,3,94.70,3,.00,3,.10,3,30.02,3,4.08,3,110.90,3,.00,3,12.57,
1,2016,197,304,703,23.28,3,95.50,3,.00,3,.00,3,30.01,3,3.80,3,118.00,3,.00,3,12.57,
1,2016,197,305,703,23.25,3,94.70,3,.00,3,.00,3,30.00,3,4.52,3,124.40,3,.00,3,12.57,
1,2016,197,306,703,23.12,3,94.80,3,.00,3,.10,3,30.01,3,5.00,3,110.30,3,.00,3,12.57,
1,2016,197,307,703,22.98,3,94.60,3,.00,3,.10,3,30.00,3,5.42,3,119.40,3,.00,3,12.57,
1,2016,197,308,703,23.08,3,94.80,3,.00,3,.00,3,29.99,3,5.35,3,114.10,3,.00,3,12.57,
1,2016,197,309,703,23.15,3,95.40,3,.00,3,.00,3,30.01,3,5.40,3,111.40,3,.00,3,12.57,
1,2016,197,310,703,23.18,3,95.70,3,.00,3,.00,3,30.00,3,5.15,3,115.30,3,.00,3,12.56,
1,2016,197,311,703,23.05,3,95.50,3,.00,3,.00,3,29.99,3,5.54,3,107.40,3,.00,3,12.57,
1,2016,197,312,703,23.05,3,95.30,3,.00,3,.00,3,30.01,3,5.70,3,102.90,3,.00,3,12.57,
1,2016,197,313,703,22.98,3,95.30,3,.00,3,.00,3,30.00,3,6.01,3,107.30,3,.00,3,12.58,
1,2016,197,314,703,22.98,3,95.40,3,.00,3,.00,3,29.99,3,6.03,3,92.90,3,.00,3,12.55,
1,2016,197,315,703,22.91,3,95.50,3,.00,3,.00,3,30.01,3,5.88,3,110.90,3,.00,3,12.57,
1,2016,197,316,703,22.95,3,95.50,3,.00,3,.00,3,29.99,3,5.66,3,108.90,3,.00,3,12.56,
1,2016,197,317,703,22.95,3,95.40,3,.00,3,.10,3,29.98,3,6.67,3,110.30,3,.00,3,12.56,
1,2016,197,318,703,22.91,3,95.50,3,.00,3,.10,3,30.00,3,6.41,3,104.10,3,.00,3,12.57,
1,2016,197,319,703,22.94,3,95.50,3,.00,3,.10,3,29.99,3,5.98,3,109.70,3,.00,3,12.56,
1,2016,197,320,703,22.98,3,95.50,3,.00,3,.00,3,29.98,3,5.68,3,98.50,3,.00,3,12.57,
1,2016,197,321,703,22.84,3,95.30,3,.00,3,.00,3,30.00,3,6.31,3,101.30,3,.00,3,12.57,
1,2016,197,322,703,22.81,3,95.80,3,.00,3,.00,3,29.99,3,5.37,3,109.80,3,.00,3,12.56,
1,2016,197,323,703,22.88,3,95.80,3,.00,3,.00,3,29.98,3,5.55,3,91.40,3,.00,3,12.57,
1,2016,197,324,703,22.81,3,95.90,3,.00,3,.00,3,30.00,3,4.74,3,101.40,3,.00,3,12.57,
1,2016,197,325,703,22.81,3,96.00,3,.00,3,.00,3,29.99,3,5.07,3,106.90,3,.00,3,12.57,
1,2016,197,326,703,22.95,3,95.80,3,.00,3,.00,3,29.98,3,5.17,3,94.30,3,.00,3,12.57,
1,2016,197,327,703,22.98,3,96.00,3,.00,3,.00,3,30.00,3,4.70,3,114.30,3,.00,3,12.56,
1,2016,197,328,703,23.05,3,96.10,3,.00,3,.00,3,29.99,3,5.10,3,112.40,3,.00,3,12.57,
1,2016,197,329,703,22.95,3,95.70,3,.00,3,.00,3,29.98,3,6.29,3,102.80,3,.00,3,12.55,
1,2016,197,330,703,22.95,3,96.10,3,.00,3,.00,3,30.00,3,6.56,3,102.80,3,.00,3,12.56,
1,2016,197,331,703,22.98,3,95.80,3,.00,3,.00,3,29.98,3,6.66,3,101.90,3,.00,3,12.56,
1,2016,197,332,703,22.95,3,95.50,3,.00,3,.00,3,29.98,3,6.11,3,103.20,3,.00,3,12.56,
1,2016,197,333,703,22.91,3,95.40,3,.00,3,.00,3,30.00,3,6.07,3,90.70,3,.00,3,12.56,
1,2016,197,334,703,22.88,3,95.80,3,.00,3,.10,3,29.99,3,4.49,3,99.10,3,.00,3,12.56,
1,2016,197,335,703,22.98,3,95.90,3,.00,3,.10,3,29.98,3,3.80,3,82.00,3,.00,3,12.56,
1,2016,197,336,703,22.95,3,95.70,3,.00,3,.10,3,30.00,3,3.73,3,79.80,3,.00,3,12.56,
1,2016,197,337,703,22.95,3,95.80,3,.00,3,.00,3,29.99,3,3.72,3,76.06,3,.00,3,12.56,
1,2016,197,338,703,22.88,3,95.30,3,.00,3,.10,3,29.98,3,4.02,3,105.30,3,.00,3,12.57,
1,2016,197,339,703,22.88,3,95.20,3,.00,3,.10,3,30.00,3,4.36,3,86.10,3,.00,3,12.57,
1,2016,197,340,703,22.91,3,95.40,3,.00,3,.10,3,29.98,3,5.38,3,108.20,3,.00,3,12.57,
1,2016,197,341,703,22.71,3,95.00,3,.00,3,.10,3,29.98,3,6.29,3,104.00,3,.00,3,12.57,
1,2016,197,342,703,22.78,3,95.20,3,.00,3,.10,3,30.00,3,6.66,3,105.20,3,.00,3,12.57,
1,2016,197,343,703,22.75,3,95.20,3,.00,3,.10,3,29.98,3,6.41,3,117.60,3,.00,3,12.57,
1,2016,197,344,703,22.81,3,95.40,3,.00,3,.00,3,29.98,3,7.13,3,105.30,3,.00,3,12.57,
1,2016,197,345,703,22.78,3,95.30,3,.00,3,.10,3,29.99,3,7.24,3,108.70,3,.00,3,12.57,
1,2016,197,346,703,22.71,3,95.40,3,.00,3,.00,3,29.98,3,6.60,3,112.70,3,.00,3,12.55,
1,2016,197,347,703,22.75,3,95.70,3,.00,3,.10,3,29.98,3,5.06,3,111.80,3,.00,3,12.55,
1,2016,197,348,703,22.88,3,95.30,3,.00,3,.00,3,30.00,3,5.01,3,96.10,3,.00,3,12.56,
1,2016,197,349,703,22.78,3,95.40,3,.00,3,.10,3,29.98,3,3.64,3,99.20,3,.00,3,12.57,
1,2016,197,350,703,22.82,3,95.70,3,.00,3,.10,3,29.99,3,3.28,3,70.75,3,.00,3,12.57,
1,2016,197,351,703,22.88,3,95.70,3,.00,3,.10,3,30.00,3,2.38,3,42.04,3,.00,3,12.56,
1,2016,197,352,703,22.82,3,95.30,3,.00,3,.00,3,29.99,3,2.40,3,85.90,3,.00,3,12.57,
1,2016,197,353,703,22.82,3,95.20,3,.00,3,.10,3,29.99,3,4.36,3,117.30,3,.00,3,12.56,
1,2016,197,354,703,22.85,3,95.20,3,.00,3,.20,3,30.00,3,4.01,3,112.20,3,.00,3,12.56,
1,2016,197,355,703,22.88,3,95.30,3,.00,3,.10,3,29.98,3,4.14,3,112.60,3,.00,3,12.57,
1,2016,197,356,703,22.88,3,95.50,3,.00,3,.10,3,29.99,3,4.31,3,106.30,3,.00,3,12.56,
1,2016,197,357,703,22.95,3,95.10,3,.00,3,.10,3,30.00,3,4.31,3,105.20,3,.00,3,12.56,
1,2016,197,358,703,22.92,3,94.60,3,.00,3,.10,3,29.98,3,4.59,3,121.00,3,.00,3,12.56,
1,2016,197,359,703,23.02,3,95.10,3,.00,3,.10,3,29.99,3,4.08,3,102.40,3,.00,3,12.55,
1,2016,197,400,703,22.88,3,94.60,3,.00,3,.10,3,30.01,3,4.34,3,90.70,3,.00,3,12.55,
1,2016,197,401,703,22.85,3,94.40,3,.00,3,.10,3,29.99,3,4.21,3,75.06,3,.00,3,12.56,
1,2016,197,402,703,22.85,3,94.60,3,.00,3,.10,3,29.99,3,4.30,3,107.70,3,.00,3,12.56,
1,2016,197,403,703,22.98,3,94.60,3,.00,3,.10,3,30.01,3,3.90,3,96.10,3,.00,3,12.56,
1,2016,197,404,703,22.82,3,94.00,3,.00,3,.10,3,29.98,3,5.47,3,86.00,3,.00,3,12.56,
1,2016,197,405,703,22.78,3,94.30,3,.00,3,.10,3,29.99,3,5.66,3,93.10,3,.00,3,12.56,
1,2016,197,406,703,22.92,3,95.00,3,.00,3,.10,3,30.00,3,6.05,3,108.20,3,.00,3,12.56,
1,2016,197,407,703,22.85,3,94.10,3,.00,3,.10,3,29.98,3,6.89,3,110.60,3,.00,3,12.56,
1,2016,197,408,703,22.82,3,94.00,3,.00,3,.10,3,29.99,3,7.03,3,107.50,3,.00,3,12.55,
1,2016,197,409,703,22.78,3,94.50,3,.00,3,.10,3,30.00,3,6.75,3,107.40,3,.00,3,12.56,
1,2016,197,410,703,22.78,3,94.40,3,.00,3,.10,3,29.98,3,7.37,3,104.20,3,.00,3,12.56,
1,2016,197,411,703,22.78,3,94.30,3,.00,3,.10,3,29.99,3,7.53,3,116.30,3,.00,3,12.54,
1,2016,197,412,703,22.75,3,94.80,3,.00,3,.10,3,30.00,3,7.15,3,116.10,3,.00,3,12.56,
1,2016,197,413,703,22.78,3,94.60,3,.00,3,.10,3,29.98,3,7.26,3,109.30,3,.00,3,12.56,
1,2016,197,414,703,22.78,3,94.90,3,.00,3,.10,3,29.99,3,6.90,3,124.90,3,.00,3,12.55,
1,2016,197,415,703,22.75,3,95.00,3,.00,3,.10,3,30.00,3,6.09,3,108.70,3,.00,3,12.56,
1,2016,197,416,703,22.68,3,94.70,3,.00,3,.10,3,29.98,3,6.82,3,101.70,3,.00,3,12.54,
1,2016,197,417,703,22.68,3,94.60,3,.00,3,.10,3,29.99,3,6.32,3,101.40,3,.00,3,12.54,
1,2016,197,418,703,22.72,3,94.50,3,.00,3,.10,3,30.00,3,6.26,3,116.20,3,.00,3,12.56,
1,2016,197,419,703,22.65,3,95.10,3,.00,3,.10,3,29.98,3,5.82,3,109.50,3,.00,3,12.56,
1,2016,197,420,703,22.68,3,94.60,3,.00,3,.20,3,29.99,3,6.39,3,114.60,3,.00,3,12.56,
1,2016,197,421,703,22.68,3,94.60,3,.00,3,.10,3,30.00,3,6.76,3,118.00,3,.00,3,12.56,
1,2016,197,422,703,22.75,3,95.10,3,.00,3,.10,3,29.98,3,6.45,3,110.50,3,.00,3,12.56,
1,2016,197,423,703,22.85,3,94.90,3,.00,3,.20,3,29.99,3,6.74,3,112.50,3,.00,3,12.56,
1,2016,197,424,703,22.82,3,94.70,3,.00,3,.10,3,30.00,3,7.53,3,118.30,3,.00,3,12.55,
1,2016,197,425,703,22.82,3,95.00,3,.00,3,.10,3,29.97,3,7.18,3,130.80,3,.00,3,12.56,
1,2016,197,426,703,22.72,3,94.30,3,.00,3,.20,3,29.99,3,8.23,3,113.50,3,.00,3,12.56,
1,2016,197,427,703,22.78,3,94.40,3,.00,3,.20,3,30.00,3,7.73,3,124.60,3,.00,3,12.56,
1,2016,197,428,703,22.89,3,95.10,3,.00,3,.10,3,29.98,3,7.84,3,114.00,3,.00,3,12.53,
1,2016,197,429,703,22.85,3,94.40,3,.00,3,.10,3,29.99,3,8.28,3,122.10,3,.00,3,12.54,
1,2016,197,430,703,22.85,3,95.10,3,.00,3,.20,3,29.99,3,8.12,3,124.50,3,.00,3,12.55,
1,2016,197,431,703,22.85,3,94.30,3,.00,3,.20,3,29.98,3,8.28,3,112.40,3,.00,3,12.55,
1,2016,197,432,703,22.92,3,94.60,3,.00,3,.20,3,29.98,3,8.66,3,118.80,3,.00,3,12.55,
1,2016,197,433,703,22.89,3,94.10,3,.00,3,.20,3,29.99,3,10.06,3,122.60,3,.00,3,12.54,
1,2016,197,434,703,22.89,3,94.00,3,.00,3,.20,3,29.97,3,10.02,3,106.40,3,.00,3,12.54,
1,2016,197,435,703,22.89,3,93.70,3,.00,3,.20,3,29.98,3,9.83,3,116.30,3,.00,3,12.54,
1,2016,197,436,703,23.02,3,94.30,3,.00,3,.20,3,29.99,3,8.82,3,122.20,3,.00,3,12.55,
1,2016,197,437,703,22.95,3,93.90,3,.00,3,.20,3,29.97,3,9.19,3,116.60,3,.00,3,12.55,
1,2016,197,438,703,22.99,3,93.30,3,.00,3,.20,3,29.99,3,8.99,3,129.50,3,.00,3,12.52,
1,2016,197,439,703,23.02,3,93.00,3,.00,3,.20,3,30.00,3,8.69,3,111.70,3,.00,3,12.55,
1,2016,197,440,703,23.05,3,93.40,3,.00,3,.20,3,29.98,3,7.08,3,121.20,3,.00,3,12.55,
1,2016,197,441,703,23.09,3,93.30,3,.00,3,.30,3,30.00,3,5.66,3,118.20,3,.00,3,12.55,
1,2016,197,442,703,23.15,3,92.70,3,.00,3,.30,3,30.01,3,6.62,3,100.70,3,.00,3,12.53,
1,2016,197,443,703,23.09,3,91.90,3,.00,3,.40,3,29.99,3,5.53,3,118.70,3,.00,3,12.55,
1,2016,197,444,703,23.22,3,92.20,3,.00,3,.40,3,30.01,3,3.39,3,124.30,3,.00,3,12.54,
1,2016,197,445,703,23.36,3,92.80,3,.00,3,.50,3,30.02,3,.73,3,137.50,3,.00,3,12.54,
1,2016,197,446,703,23.39,3,92.30,3,.00,3,.60,3,30.00,3,.40,3,114.20,3,.00,3,12.53,
1,2016,197,447,703,23.39,3,92.30,3,.00,3,.80,3,30.02,3,.00,3,67.15,3,.00,3,12.54,
1,2016,197,448,703,23.39,3,90.80,3,.00,3,1.00,3,30.02,3,1.29,3,121.00,3,.00,3,12.54,
1,2016,197,449,703,23.32,3,91.10,3,.00,3,1.20,3,30.00,3,2.69,3,147.80,3,.00,3,12.54,
1,2016,197,450,703,23.32,3,90.10,3,.00,3,1.40,3,30.02,3,4.38,3,127.00,3,.00,3,12.54,
1,2016,197,451,703,23.39,3,90.30,3,.00,3,1.80,3,30.02,3,4.82,3,140.70,3,.00,3,12.54,
1,2016,197,452,703,23.46,3,90.50,3,.00,3,2.00,3,30.00,3,4.78,3,125.70,3,.00,3,12.54,
1,2016,197,453,703,23.59,3,89.70,3,.00,3,2.20,3,30.02,3,4.59,3,122.60,3,.00,3,12.54,
1,2016,197,454,703,23.53,3,88.60,3,.00,3,2.50,3,30.02,3,4.51,3,128.60,3,.00,3,12.55,
1,2016,197,455,703,23.66,3,90.50,3,.00,3,2.90,3,30.00,3,3.76,3,142.10,3,.00,3,12.54,
1,2016,197,456,703,23.66,3,88.80,3,.00,3,3.30,3,30.02,3,3.78,3,140.70,3,.00,3,12.54,
1,2016,197,457,703,23.76,3,88.80,3,.00,3,3.90,3,30.03,3,3.97,3,142.70,3,.00,3,12.54,
1,2016,197,458,703,23.83,3,87.70,3,.00,3,4.30,3,30.01,3,4.20,3,154.70,3,.00,3,12.54,
1,2016,197,459,703,23.86,3,87.90,3,.00,3,4.60,3,30.02,3,3.94,3,157.30,3,.00,3,12.53,
1,2016,197,500,703,23.93,3,88.40,3,.00,3,5.00,3,30.02,3,3.91,3,162.80,3,.00,3,12.54,
1,2016,197,501,703,23.90,3,87.70,3,.00,3,5.50,3,30.01,3,3.68,3,163.00,3,.00,3,12.54,
1,2016,197,502,703,23.86,3,88.80,3,.00,3,6.21,3,30.03,3,4.17,3,148.90,3,.00,3,12.54,
1,2016,197,503,703,24.00,3,88.70,3,.00,3,7.01,3,30.02,3,3.36,3,164.60,3,.00,3,12.54,
1,2016,197,504,703,23.93,3,87.50,3,.00,3,7.71,3,30.01,3,3.65,3,145.60,3,.00,3,12.54,
1,2016,197,505,703,23.89,3,88.60,3,.00,3,8.31,3,30.03,3,3.54,3,134.00,3,.00,3,12.54,
1,2016,197,506,703,23.86,3,88.10,3,.00,3,9.11,3,30.03,3,2.96,3,124.10,3,.00,3,12.54,
1,2016,197,507,703,23.93,3,87.60,3,.00,3,9.81,3,30.01,3,2.64,3,114.90,3,.00,3,12.54,
1,2016,197,508,703,23.86,3,88.00,3,.00,3,10.61,3,30.04,3,.58,3,133.20,3,.00,3,12.52,
1,2016,197,509,703,23.96,3,88.80,3,.00,3,11.51,3,30.04,3,1.63,3,330.50,3,.00,3,12.54,
1,2016,197,510,703,23.93,3,88.70,3,.00,3,12.41,3,30.02,3,3.50,3,314.10,3,.00,3,12.54,
1,2016,197,511,703,23.89,3,89.30,3,.00,3,13.31,3,30.05,3,3.61,3,322.20,3,.00,3,12.54,
1,2016,197,512,703,23.79,3,88.70,3,.00,3,14.31,3,30.04,3,4.09,3,318.70,3,.00,3,12.54,
1,2016,197,513,703,23.82,3,90.10,3,.00,3,15.51,3,30.03,3,3.22,3,323.60,3,.00,3,12.54,
1,2016,197,514,703,23.79,3,89.10,3,.01,3,16.81,3,30.05,3,3.64,3,319.40,3,.00,3,12.54,
1,2016,197,515,703,23.76,3,89.60,3,.01,3,18.12,3,30.05,3,2.56,3,322.20,3,.00,3,12.54,
1,2016,197,516,703,23.86,3,89.60,3,.01,3,19.92,3,30.03,3,2.07,3,341.90,3,.00,3,12.53,
1,2016,197,517,703,23.69,3,89.20,3,.01,3,22.72,3,30.06,3,1.93,3,343.30,3,.00,3,12.53,
1,2016,197,518,703,23.72,3,89.60,3,.01,3,25.72,3,30.05,3,1.64,3,337.00,3,.00,3,12.54,
1,2016,197,519,703,23.72,3,89.80,3,.01,3,28.02,3,30.04,3,2.06,3,350.60,3,.00,3,12.53,
1,2016,197,520,703,23.69,3,89.40,3,.01,3,30.33,3,30.06,3,2.56,3,343.50,3,.00,3,12.54,
1,2016,197,521,703,23.72,3,89.50,3,.01,3,33.13,3,30.05,3,2.79,3,354.20,3,.00,3,12.53,
1,2016,197,522,703,23.72,3,89.80,3,.01,3,36.03,3,30.04,3,2.59,3,345.00,3,.00,3,12.53,
1,2016,197,523,703,23.76,3,89.90,3,.02,3,38.93,3,30.06,3,2.32,3,354.50,3,.00,3,12.54,
1,2016,197,524,703,23.76,3,89.90,3,.02,3,42.24,3,30.05,3,1.69,3,8.17,3,.00,3,12.54,
1,2016,197,525,703,23.86,3,90.10,3,.02,3,45.74,3,30.04,3,1.32,3,24.64,3,.00,3,12.54,
1,2016,197,526,703,23.83,3,89.70,3,.02,3,48.94,3,30.06,3,1.48,3,52.12,3,.00,3,12.54,
1,2016,197,527,703,23.82,3,89.50,3,.02,3,52.04,3,30.04,3,1.71,3,65.28,3,.00,3,12.53,
1,2016,197,528,703,23.86,3,90.00,3,.02,3,55.85,3,30.04,3,1.99,3,67.39,3,.00,3,12.53,
1,2016,197,529,703,23.82,3,89.60,3,.03,3,60.55,3,30.05,3,1.78,3,79.44,3,.00,3,12.53,
1,2016,197,530,703,23.86,3,89.90,3,.03,3,65.86,3,30.04,3,2.12,3,72.80,3,.00,3,12.53,
1,2016,197,531,703,23.82,3,89.30,3,.03,3,72.56,3,30.04,3,1.93,3,58.71,3,.00,3,12.54,
1,2016,197,532,703,23.82,3,89.60,3,.05,3,90.78,3,30.06,3,1.39,3,70.36,3,.00,3,12.54,
1,2016,197,533,703,23.89,3,90.20,3,.06,3,108.99,3,30.04,3,1.52,3,64.99,3,.00,3,12.53,
1,2016,197,534,703,23.96,3,89.90,3,.07,3,116.50,3,30.04,3,1.37,3,45.87,3,.00,3,12.51,
1,2016,197,535,703,23.96,3,89.80,3,.08,3,123.40,3,30.06,3,1.35,3,9.59,3,.00,3,12.53,
1,2016,197,536,703,24.09,3,89.60,3,.08,3,130.41,3,30.04,3,1.96,3,4.94,3,.00,3,12.53,
1,2016,197,537,703,24.06,3,89.70,3,.08,3,137.81,3,30.04,3,2.10,3,9.35,3,.00,3,12.53,
1,2016,197,538,703,24.03,3,89.50,3,.09,3,144.82,3,30.06,3,2.04,3,10.59,3,.00,3,12.53,
1,2016,197,539,703,24.16,3,89.60,3,.09,3,148.72,3,30.04,3,2.03,3,18.36,3,.00,3,12.53,
1,2016,197,540,703,24.20,3,89.70,3,.09,3,153.43,3,30.05,3,2.08,3,19.43,3,.00,3,12.53,
1,2016,197,541,703,24.33,3,89.50,3,.09,3,160.84,3,30.06,3,2.16,3,31.39,3,.00,3,12.53,
1,2016,197,542,703,24.33,3,89.20,3,.09,3,166.34,3,30.04,3,2.46,3,8.15,3,.00,3,12.54,
1,2016,197,543,703,24.36,3,89.10,3,.10,3,172.34,3,30.05,3,1.85,3,9.54,3,.00,3,12.54,
1,2016,197,544,703,24.33,3,89.20,3,.10,3,179.15,3,30.06,3,1.86,3,350.10,3,.00,3,12.52,
1,2016,197,545,703,24.36,3,88.70,3,.09,3,163.93,3,30.04,3,1.88,3,354.50,3,.00,3,12.54,
1,2016,197,546,703,24.30,3,88.80,3,.06,3,134.81,3,30.06,3,2.98,3,330.50,3,.00,3,12.52,
1,2016,197,547,703,24.26,3,88.30,3,.05,3,112.79,3,30.06,3,4.19,3,341.20,3,.00,3,12.53,
1,2016,197,548,703,24.23,3,88.60,3,.04,3,111.99,3,30.04,3,3.57,3,342.60,3,.00,3,12.53,
1,2016,197,549,703,24.23,3,88.40,3,.05,3,115.70,3,30.06,3,3.19,3,.00,3,.00,3,12.54,
1,2016,197,550,703,24.13,3,88.70,3,.05,3,118.20,3,30.07,3,3.45,3,.48,3,.00,3,12.54,
1,2016,197,551,703,24.16,3,88.80,3,.05,3,119.30,3,30.05,3,3.35,3,12.58,3,.00,3,12.54,
1,2016,197,552,703,24.19,3,89.20,3,.05,3,120.20,3,30.07,3,3.17,3,343.70,3,.00,3,12.54,
1,2016,197,553,703,24.36,3,89.40,3,.05,3,129.51,3,30.06,3,3.45,3,320.20,3,.00,3,12.54,
1,2016,197,554,703,24.33,3,89.80,3,.06,3,140.52,3,30.05,3,3.52,3,341.30,3,.00,3,12.54,
1,2016,197,555,703,24.30,3,90.20,3,.05,3,127.91,3,30.07,3,4.05,3,337.90,3,.00,3,12.54,
1,2016,197,556,703,24.36,3,90.10,3,.05,3,123.31,3,30.06,3,5.60,3,331.50,3,.00,3,12.54,
1,2016,197,557,703,24.26,3,90.20,3,.05,3,135.92,3,30.05,3,6.07,3,325.10,3,.00,3,12.54,
1,2016,197,558,703,24.19,3,90.80,3,.07,3,155.53,3,30.07,3,5.28,3,319.20,3,.00,3,12.55,
1,2016,197,559,703,24.19,3,90.90,3,.08,3,172.34,3,30.06,3,5.08,3,331.70,3,.00,3,12.54,
1,2016,197,600,703,24.26,3,91.10,3,.08,3,184.15,3,30.05,3,5.49,3,334.30,3,.00,3,12.55,
1,2016,197,601,703,24.19,3,91.20,3,.06,3,154.33,3,30.07,3,4.83,3,332.50,3,.00,3,12.54,
1,2016,197,602,703,24.26,3,91.70,3,.06,3,137.62,3,30.06,3,4.69,3,330.80,3,.00,3,12.55,
1,2016,197,603,703,24.19,3,91.70,3,.05,3,134.91,3,30.06,3,4.39,3,341.80,3,.00,3,12.54,
1,2016,197,604,703,24.16,3,92.00,3,.05,3,134.81,3,30.08,3,4.55,3,319.60,3,.00,3,12.55,
1,2016,197,605,703,24.26,3,91.50,3,.06,3,139.12,3,30.06,3,4.53,3,332.30,3,.00,3,12.54,
1,2016,197,606,703,24.19,3,91.50,3,.06,3,145.43,3,30.06,3,4.80,3,319.00,3,.00,3,12.55,
1,2016,197,607,703,24.13,3,91.60,3,.06,3,151.73,3,30.08,3,4.14,3,333.10,3,.00,3,12.55,
1,2016,197,608,703,24.06,3,91.50,3,.07,3,156.14,3,30.06,3,4.34,3,330.70,3,.00,3,12.55,
1,2016,197,609,703,24.06,3,91.20,3,.07,3,157.54,3,30.07,3,4.43,3,333.00,3,.00,3,12.55,
1,2016,197,610,703,24.02,3,91.30,3,.07,3,157.54,3,30.08,3,4.98,3,322.10,3,.00,3,12.56,
1,2016,197,611,703,23.96,3,91.60,3,.07,3,158.14,3,30.06,3,4.05,3,354.40,3,.00,3,12.56,
1,2016,197,612,703,23.92,3,91.50,3,.07,3,160.14,3,30.07,3,4.02,3,320.20,3,.00,3,12.56,
1,2016,197,613,703,24.06,3,91.20,3,.07,3,162.14,3,30.08,3,4.05,3,333.90,3,.00,3,12.56,
1,2016,197,614,703,24.06,3,91.20,3,.07,3,163.34,3,30.06,3,4.53,3,354.10,3,.00,3,12.56,
1,2016,197,615,703,23.96,3,90.80,3,.07,3,163.14,3,30.07,3,5.44,3,343.90,3,.00,3,12.56,
1,2016,197,616,703,23.96,3,90.60,3,.07,3,161.04,3,30.08,3,4.92,3,343.30,3,.00,3,12.55,
1,2016,197,617,703,23.89,3,90.80,3,.07,3,158.54,3,30.05,3,4.53,3,328.20,3,.00,3,12.55,
1,2016,197,618,703,23.99,3,91.00,3,.07,3,156.84,3,30.08,3,3.70,3,.29,3,.00,3,12.56,
1,2016,197,619,703,24.02,3,91.50,3,.07,3,156.34,3,30.08,3,2.88,3,348.30,3,.00,3,12.56,
1,2016,197,620,703,24.06,3,91.20,3,.07,3,156.84,3,30.06,3,3.70,3,354.30,3,.00,3,12.56,
1,2016,197,621,703,24.06,3,90.90,3,.07,3,159.24,3,30.08,3,3.53,3,354.00,3,.00,3,12.56,
1,2016,197,622,703,24.02,3,90.90,3,.07,3,163.35,3,30.08,3,3.43,3,334.20,3,.00,3,12.56,
1,2016,197,623,703,24.06,3,90.90,3,.07,3,168.75,3,30.06,3,3.92,3,319.00,3,.00,3,12.56,
1,2016,197,624,703,24.09,3,90.90,3,.07,3,174.36,3,30.08,3,3.72,3,324.80,3,.00,3,12.56,
1,2016,197,625,703,24.09,3,91.30,3,.08,3,179.36,3,30.07,3,3.33,3,316.70,3,.00,3,12.56,
1,2016,197,626,703,24.06,3,90.30,3,.08,3,183.36,3,30.07,3,4.23,3,325.00,3,.00,3,12.56,
1,2016,197,627,703,24.02,3,90.90,3,.08,3,186.37,3,30.09,3,4.90,3,310.70,3,.00,3,12.56,
1,2016,197,628,703,24.02,3,90.70,3,.08,3,188.17,3,30.08,3,5.02,3,302.50,3,.00,3,12.57,
1,2016,197,629,703,24.02,3,90.90,3,.08,3,190.97,3,30.07,3,5.91,3,320.50,3,.00,3,12.55,
1,2016,197,630,703,24.06,3,90.10,3,.08,3,195.77,3,30.09,3,6.76,3,328.80,3,.00,3,12.56,
1,2016,197,631,703,23.99,3,90.40,3,.09,3,203.38,3,30.07,3,6.12,3,318.60,3,.00,3,12.56,
1,2016,197,632,703,24.12,3,90.30,3,.09,3,214.49,3,30.07,3,6.14,3,324.40,3,.00,3,12.57,
1,2016,197,633,703,24.09,3,89.90,3,.10,3,228.60,3,30.09,3,5.68,3,304.90,3,.00,3,12.56,
1,2016,197,634,703,24.06,3,90.30,3,.10,3,243.92,3,30.07,3,6.05,3,296.50,3,.00,3,12.58,
1,2016,197,635,703,23.99,3,90.00,3,.11,3,259.03,3,30.08,3,5.48,3,340.50,3,.00,3,12.58,
1,2016,197,636,703,24.09,3,90.50,3,.11,3,272.25,3,30.09,3,4.42,3,332.90,3,.00,3,12.59,
1,2016,197,637,703,24.06,3,89.80,3,.12,3,282.26,3,30.07,3,5.16,3,318.90,3,.00,3,12.59,
1,2016,197,638,703,24.16,3,90.20,3,.12,3,289.16,3,30.08,3,4.22,3,342.00,3,.00,3,12.59,
1,2016,197,639,703,24.09,3,89.60,3,.12,3,291.07,3,30.09,3,4.54,3,314.30,3,.00,3,12.60,
1,2016,197,640,703,24.02,3,89.40,3,.12,3,290.47,3,30.07,3,5.58,3,312.90,3,.00,3,12.60,
1,2016,197,641,703,24.02,3,89.10,3,.12,3,291.17,3,30.09,3,5.64,3,314.80,3,.00,3,12.60,
1,2016,197,642,703,24.06,3,89.50,3,.12,3,293.87,3,30.09,3,5.08,3,314.50,3,.00,3,12.61,
1,2016,197,643,703,24.12,3,89.90,3,.13,3,298.88,3,30.07,3,4.24,3,349.10,3,.00,3,12.61,
1,2016,197,644,703,24.06,3,89.50,3,.13,3,303.98,3,30.09,3,5.30,3,331.30,3,.00,3,12.61,
1,2016,197,645,703,24.02,3,89.20,3,.13,3,307.29,3,30.09,3,6.48,3,317.20,3,.00,3,12.61,
1,2016,197,646,703,24.16,3,90.00,3,.13,3,308.89,3,30.08,3,5.18,3,330.40,3,.00,3,12.60,
1,2016,197,647,703,24.16,3,89.60,3,.13,3,312.49,3,30.10,3,5.20,3,321.70,3,.00,3,12.60,
1,2016,197,648,703,24.16,3,89.60,3,.13,3,316.50,3,30.09,3,5.11,3,325.40,3,.00,3,12.61,
1,2016,197,649,703,24.19,3,90.20,3,.13,3,319.90,3,30.08,3,4.94,3,311.10,3,.00,3,12.62,
1,2016,197,650,703,24.16,3,89.80,3,.13,3,323.30,3,30.10,3,5.36,3,336.80,3,.00,3,12.63,
1,2016,197,651,703,24.19,3,89.60,3,.14,3,327.11,3,30.09,3,5.31,3,330.80,3,.00,3,12.63,
1,2016,197,652,703,24.19,3,89.90,3,.14,3,331.71,3,30.08,3,5.02,3,320.90,3,.00,3,12.63,
1,2016,197,653,703,24.16,3,89.30,3,.14,3,338.12,3,30.10,3,6.04,3,327.70,3,.00,3,12.64,
1,2016,197,654,703,24.12,3,88.80,3,.14,3,347.43,3,30.09,3,6.22,3,325.70,3,.00,3,12.64,
1,2016,197,655,703,24.16,3,89.00,3,.15,3,357.04,3,30.08,3,5.83,3,340.60,3,.00,3,12.65,
1,2016,197,656,703,24.19,3,88.40,3,.15,3,364.05,3,30.10,3,6.77,3,325.50,3,.00,3,12.65,
1,2016,197,657,703,24.16,3,88.50,3,.15,3,370.35,3,30.08,3,6.74,3,329.90,3,.00,3,12.66,
1,2016,197,658,703,24.12,3,88.10,3,.15,3,371.76,3,30.09,3,6.80,3,321.00,3,.00,3,12.66,
1,2016,197,659,703,24.09,3,88.30,3,.16,3,374.56,3,30.10,3,6.43,3,320.90,3,.00,3,12.65,
1,2016,197,700,703,24.19,3,88.90,3,.16,3,374.66,3,30.08,3,5.70,3,314.70,3,.00,3,12.66,
1,2016,197,701,703,24.23,3,88.20,3,.15,3,373.76,3,30.09,3,5.33,3,315.30,3,.00,3,12.67,
1,2016,197,702,703,24.23,3,88.80,3,.16,3,375.26,3,30.10,3,4.46,3,303.70,3,.00,3,12.67,
1,2016,197,703,703,24.26,3,88.10,3,.16,3,380.17,3,30.08,3,5.09,3,315.20,3,.00,3,12.67,
1,2016,197,704,703,24.36,3,88.00,3,.16,3,387.08,3,30.09,3,6.43,3,324.60,3,.00,3,12.67,
1,2016,197,705,703,24.26,3,88.40,3,.16,3,393.98,3,30.10,3,5.09,3,352.10,3,.00,3,12.69,
1,2016,197,706,703,24.33,3,88.80,3,.17,3,399.18,3,30.08,3,4.54,3,337.00,3,.00,3,12.69,
1,2016,197,707,703,24.36,3,88.70,3,.17,3,404.19,3,30.10,3,4.18,3,315.10,3,.00,3,12.70,
1,2016,197,708,703,24.50,3,89.00,3,.17,3,409.81,3,30.09,3,3.34,3,339.30,3,.00,3,12.70,
1,2016,197,709,703,24.43,3,88.70,3,.17,3,406.21,3,30.08,3,4.25,3,327.60,3,.00,3,12.70,
1,2016,197,710,703,24.43,3,88.90,3,.17,3,401.38,3,30.10,3,4.33,3,333.80,3,.00,3,12.71,
1,2016,197,711,703,24.50,3,89.50,3,.17,3,402.29,3,30.09,3,3.89,3,337.10,3,.00,3,12.71,
1,2016,197,712,703,24.53,3,87.90,3,.17,3,407.80,3,30.08,3,5.11,3,327.30,3,.00,3,12.71,
1,2016,197,713,703,24.50,3,88.60,3,.17,3,418.11,3,30.10,3,5.85,3,345.80,3,.00,3,12.72,
1,2016,197,714,703,24.56,3,89.10,3,.18,3,431.62,3,30.09,3,3.58,3,325.30,3,.00,3,12.72,
1,2016,197,715,703,24.63,3,88.70,3,.18,3,448.00,3,30.09,3,4.45,3,326.70,3,.00,3,12.73,
1,2016,197,716,703,24.53,3,87.80,3,.19,3,465.43,3,30.10,3,5.30,3,338.50,3,.00,3,12.72,
1,2016,197,717,703,24.53,3,87.90,3,.20,3,484.66,3,30.09,3,5.00,3,330.40,3,.00,3,12.72,
1,2016,197,718,703,24.53,3,87.80,3,.20,3,502.39,3,30.09,3,4.74,3,345.10,3,.00,3,12.71,
1,2016,197,719,703,24.56,3,88.70,3,.21,3,518.92,3,30.10,3,4.26,3,352.70,3,.00,3,12.73,
1,2016,197,720,703,24.53,3,87.30,3,.22,3,534.55,3,30.08,3,5.60,3,341.40,3,.00,3,12.73,
1,2016,197,721,703,24.50,3,87.40,3,.22,3,546.27,3,30.10,3,5.34,3,344.00,3,.00,3,12.73,
1,2016,197,722,703,24.56,3,87.80,3,.38,3,855.46,3,30.10,3,4.75,3,347.50,3,.00,3,12.72,
1,2016,197,723,703,24.50,3,87.60,3,.51,3,1104.86,3,30.08,3,4.06,3,330.80,3,.00,3,12.72,
1,2016,197,724,703,24.56,3,86.90,3,.50,3,1092.84,3,30.10,3,4.95,3,328.90,3,.00,3,12.71,
1,2016,197,725,703,24.66,3,87.40,3,.48,3,1058.29,3,30.10,3,4.74,3,320.30,3,.00,3,12.69,
1,2016,197,726,703,24.77,3,87.60,3,.47,3,1039.66,3,30.08,3,2.94,3,338.80,3,.00,3,12.69,
1,2016,197,727,703,24.77,3,85.70,3,.46,3,1039.65,3,30.10,3,3.83,3,330.40,3,.00,3,12.67,
1,2016,197,728,703,24.83,3,86.20,3,.47,3,1048.37,3,30.09,3,3.63,3,322.10,3,.00,3,12.67,
1,2016,197,729,703,24.87,3,86.00,3,.48,3,1073.61,3,30.08,3,2.45,3,343.90,3,.00,3,12.65,
1,2016,197,730,703,24.87,3,85.60,3,.51,3,1143.32,3,30.10,3,4.14,3,330.80,3,.00,3,12.66,
1,2016,197,731,703,24.87,3,84.90,3,.42,3,971.73,3,30.09,3,3.75,3,322.20,3,.00,3,12.66,
1,2016,197,732,703,24.80,3,85.20,3,.19,3,503.90,3,30.08,3,2.49,3,314.80,3,.00,3,12.66,
1,2016,197,733,703,24.73,3,85.30,3,.16,3,428.14,3,30.10,3,3.13,3,346.60,3,.00,3,12.65,
1,2016,197,734,703,24.80,3,85.90,3,.14,3,382.99,3,30.08,3,2.22,3,337.10,3,.00,3,12.65,
1,2016,197,735,703,24.96,3,84.40,3,.14,3,380.59,3,30.09,3,4.45,3,324.80,3,.00,3,12.65,
1,2016,197,736,703,24.83,3,84.40,3,.14,3,390.20,3,30.10,3,4.49,3,300.70,3,.00,3,12.65,
1,2016,197,737,703,24.86,3,84.40,3,.15,3,403.52,3,30.08,3,5.29,3,318.30,3,.00,3,12.65,
1,2016,197,738,703,24.93,3,86.00,3,.15,3,412.53,3,30.10,3,4.59,3,310.50,3,.00,3,12.65,
1,2016,197,739,703,24.86,3,85.40,3,.15,3,413.32,3,30.10,3,4.89,3,319.10,3,.00,3,12.62,
1,2016,197,740,703,24.85,3,84.80,3,.18,3,479.85,3,30.08,3,3.78,3,303.20,3,.00,3,12.63,
1,2016,197,741,703,24.96,3,85.90,3,.48,3,1084.99,3,30.10,3,3.46,3,298.00,3,.00,3,12.63,
1,2016,197,742,703,24.95,3,85.30,3,.53,3,1170.92,3,30.09,3,4.14,3,318.40,3,.00,3,12.63,
1,2016,197,743,703,25.02,3,85.30,3,.53,3,1168.82,3,30.08,3,3.75,3,308.20,3,.00,3,12.63,
1,2016,197,744,703,24.99,3,85.40,3,.52,3,1161.30,3,30.10,3,3.42,3,321.60,3,.00,3,12.63,
1,2016,197,745,703,25.05,3,85.90,3,.52,3,1169.41,3,30.08,3,2.36,3,292.40,3,.00,3,12.63,
1,2016,197,746,703,25.12,3,84.10,3,.53,3,1183.82,3,30.09,3,3.56,3,305.80,3,.00,3,12.61,
1,2016,197,747,703,25.05,3,84.10,3,.53,3,1203.66,3,30.10,3,4.32,3,289.20,3,.00,3,12.62,
1,2016,197,748,703,25.12,3,83.90,3,.54,3,1227.08,3,30.08,3,3.75,3,304.30,3,.00,3,12.63,
1,2016,197,749,703,25.15,3,83.50,3,.56,3,1264.64,3,30.09,3,4.19,3,286.00,3,.00,3,12.63,
1,2016,197,750,703,25.15,3,82.40,3,.58,3,1299.79,3,30.10,3,4.28,3,290.80,3,.00,3,12.65,
1,2016,197,751,703,25.19,3,82.50,3,.60,3,1329.53,3,30.08,3,4.89,3,287.00,3,.00,3,12.66,
1,2016,197,752,703,25.22,3,84.00,3,.59,3,1314.50,3,30.10,3,3.85,3,286.10,3,.00,3,12.68,
1,2016,197,753,703,25.32,3,82.10,3,.47,3,1102.98,3,30.09,3,5.28,3,293.80,3,.00,3,12.68,
1,2016,197,754,703,25.32,3,83.10,3,.54,3,1237.28,3,30.08,3,3.97,3,292.00,3,.00,3,12.70,
1,2016,197,755,703,25.45,3,83.20,3,.47,3,1097.26,3,30.10,3,3.41,3,323.00,3,.00,3,12.70,
1,2016,197,756,703,25.49,3,82.50,3,.39,3,931.12,3,30.08,3,3.29,3,329.30,3,.00,3,12.71,
1,2016,197,757,703,25.52,3,82.90,3,.39,3,932.62,3,30.09,3,2.02,3,282.30,3,.00,3,12.72,
1,2016,197,758,703,25.45,3,81.30,3,.33,3,817.26,3,30.10,3,3.64,3,280.10,3,.00,3,12.73,
1,2016,197,759,703,25.55,3,79.96,3,.28,3,697.68,3,30.08,3,3.62,3,318.30,3,.00,3,12.72,
1,2016,197,800,703,25.45,3,80.10,3,.28,3,683.25,3,30.09,3,2.81,3,315.10,3,.00,3,12.73,
1,2016,197,801,703,25.52,3,80.40,3,.26,3,647.19,3,30.09,3,3.54,3,287.90,3,.00,3,12.74,
1,2016,197,802,703,25.49,3,80.20,3,.26,3,648.70,3,30.08,3,3.88,3,288.70,3,.00,3,12.74,
1,2016,197,803,703,25.62,3,81.30,3,.27,3,671.83,3,30.10,3,2.88,3,327.50,3,.00,3,12.74,
1,2016,197,804,703,25.62,3,80.90,3,.30,3,730.13,3,30.08,3,3.24,3,344.10,3,.00,3,12.74,
1,2016,197,805,703,25.62,3,81.20,3,.33,3,808.25,3,30.08,3,2.70,3,328.30,3,.00,3,12.74,
1,2016,197,806,703,25.79,3,82.10,3,.40,3,948.28,3,30.10,3,2.50,3,329.70,3,.00,3,12.76,
1,2016,197,807,703,25.79,3,81.80,3,.37,3,899.01,3,30.08,3,1.94,3,342.30,3,.00,3,12.78,
1,2016,197,808,703,25.76,3,81.10,3,.36,3,876.78,3,30.09,3,3.11,3,307.30,3,.00,3,12.79,
1,2016,197,809,703,25.86,3,82.00,3,.34,3,829.01,3,30.09,3,3.49,3,346.90,3,.00,3,12.80,
1,2016,197,810,703,25.79,3,81.70,3,.34,3,819.69,3,30.08,3,3.01,3,335.40,3,.00,3,12.81,
1,2016,197,811,703,25.76,3,80.90,3,.35,3,842.83,3,30.10,3,3.63,3,333.70,3,.00,3,12.82,
1,2016,197,812,703,25.76,3,80.80,3,.35,3,847.94,3,30.08,3,3.84,3,349.50,3,.00,3,12.83,
1,2016,197,813,703,25.82,3,81.10,3,.38,3,908.33,3,30.08,3,3.17,3,329.10,3,.00,3,12.84,
1,2016,197,814,703,25.76,3,80.50,3,.42,3,997.57,3,30.10,3,3.56,3,314.50,3,.00,3,12.85,
1,2016,197,815,703,25.86,3,81.40,3,.52,3,1209.10,3,30.07,3,2.55,3,340.20,3,.00,3,12.87,
1,2016,197,816,703,25.89,3,80.60,3,.69,3,1541.72,3,30.09,3,2.17,3,335.50,3,.00,3,12.90,
1,2016,197,817,703,25.89,3,80.60,3,.71,3,1590.69,3,30.09,3,2.83,3,18.44,3,.00,3,12.93,
1,2016,197,818,703,25.86,3,80.20,3,.54,3,1252.36,3,30.07,3,4.07,3,8.98,3,.00,3,12.96,
1,2016,197,819,703,25.99,3,80.70,3,.47,3,1099.11,3,30.10,3,3.08,3,334.40,3,.00,3,12.96,
1,2016,197,820,703,25.96,3,78.95,3,.35,3,835.30,3,30.09,3,3.51,3,303.50,3,.00,3,12.95,
1,2016,197,821,703,25.86,3,78.44,3,.31,3,747.56,3,30.08,3,4.33,3,310.20,3,.00,3,12.93,
1,2016,197,822,703,25.86,3,78.61,3,.29,3,707.00,3,30.10,3,4.49,3,306.60,3,.00,3,12.93,
1,2016,197,823,703,25.82,3,79.28,3,.29,3,697.67,3,30.08,3,5.89,3,316.40,3,.00,3,12.93,
1,2016,197,824,703,25.82,3,78.04,3,.29,3,707.89,3,30.09,3,4.12,3,302.50,3,.00,3,12.95,
1,2016,197,825,703,25.76,3,77.56,3,.30,3,731.92,3,30.09,3,3.14,3,321.60,3,.00,3,12.96,
1,2016,197,826,703,25.79,3,76.96,3,.31,3,763.17,3,30.07,3,2.37,3,329.90,3,.00,3,12.97,
1,2016,197,827,703,25.72,3,77.53,3,.32,3,764.97,3,30.09,3,1.98,3,336.40,3,.00,3,12.97,
1,2016,197,828,703,25.89,3,78.31,3,.29,3,708.47,3,30.09,3,2.28,3,313.00,3,.00,3,12.97,
1,2016,197,829,703,25.92,3,77.80,3,.27,3,644.78,3,30.08,3,2.60,3,319.80,3,.00,3,12.95,
1,2016,197,830,703,25.99,3,78.17,3,.24,3,583.48,3,30.10,3,3.32,3,315.20,3,.00,3,12.95,
1,2016,197,831,703,25.96,3,76.99,3,.23,3,555.84,3,30.08,3,3.80,3,303.60,3,.00,3,12.95,
1,2016,197,832,703,25.92,3,76.18,3,.22,3,541.42,3,30.09,3,3.05,3,314.30,3,.00,3,12.95,
1,2016,197,833,703,25.96,3,76.75,3,.22,3,534.80,3,30.09,3,2.82,3,323.40,3,.00,3,12.93,
1,2016,197,834,703,26.03,3,77.94,3,.22,3,532.40,3,30.08,3,2.51,3,341.30,3,.00,3,12.94,
1,2016,197,835,703,26.16,3,77.80,3,.22,3,531.20,3,30.10,3,3.28,3,346.10,3,.00,3,12.93,
1,2016,197,836,703,26.16,3,78.31,3,.22,3,532.40,3,30.09,3,3.43,3,333.80,3,.00,3,12.93,
1,2016,197,837,703,26.26,3,79.01,3,.22,3,541.41,3,30.08,3,2.54,3,337.70,3,.00,3,12.93,
1,2016,197,838,703,26.26,3,77.83,3,.23,3,558.84,3,30.10,3,2.63,3,1.63,3,.00,3,12.93,
1,2016,197,839,703,26.19,3,77.87,3,.24,3,583.47,3,30.08,3,3.06,3,354.30,3,.00,3,12.93,
1,2016,197,840,703,26.29,3,77.83,3,.25,3,608.11,3,30.09,3,2.79,3,350.00,3,.00,3,12.95,
1,2016,197,841,703,26.26,3,78.17,3,.26,3,630.95,3,30.10,3,2.38,3,340.30,3,.00,3,12.95,
1,2016,197,842,703,26.23,3,78.71,3,.27,3,649.57,3,30.08,3,2.69,3,332.50,3,.00,3,12.95,
1,2016,197,843,703,26.26,3,78.68,3,.28,3,661.59,3,30.10,3,1.47,3,322.00,3,.00,3,12.96,
1,2016,197,844,703,26.33,3,78.30,3,.28,3,663.99,3,30.09,3,.61,3,70.90,3,.00,3,12.96,
1,2016,197,845,703,26.33,3,77.97,3,.28,3,659.79,3,30.08,3,.00,3,40.58,3,.00,3,12.96,
1,2016,197,846,703,26.43,3,77.97,3,.27,3,649.57,3,30.10,3,.00,3,299.70,3,.00,3,12.95,
1,2016,197,847,703,26.43,3,76.89,3,.26,3,635.75,3,30.08,3,.00,3,199.10,3,.00,3,12.95,
1,2016,197,848,703,26.53,3,76.28,3,.26,3,621.93,3,30.09,3,.00,3,199.10,3,.00,3,12.96,
1,2016,197,849,703,26.63,3,76.58,3,.25,3,612.31,3,30.10,3,.00,3,199.20,3,.00,3,12.96,
1,2016,197,850,703,26.70,3,76.72,3,.25,3,606.90,3,30.08,3,.20,3,354.50,3,.00,3,12.95,
1,2016,197,851,703,26.67,3,74.59,3,.25,3,607.51,3,30.09,3,1.54,3,.19,3,.00,3,12.95,
1,2016,197,852,703,26.63,3,74.36,3,.25,3,608.71,3,30.09,3,2.71,3,353.80,3,.00,3,12.95,
1,2016,197,853,703,26.70,3,73.21,3,.25,3,606.90,3,30.08,3,2.62,3,344.10,3,.00,3,12.95,
1,2016,197,854,703,26.53,3,71.93,3,.25,3,602.09,3,30.10,3,2.44,3,1.70,3,.00,3,12.95,
1,2016,197,855,703,26.53,3,72.63,3,.25,3,596.08,3,30.08,3,2.74,3,341.70,3,.00,3,12.95,
1,2016,197,856,703,26.53,3,70.95,3,.24,3,587.07,3,30.09,3,2.77,3,327.30,3,.00,3,12.95,
1,2016,197,857,703,26.46,3,70.95,3,.24,3,577.46,3,30.10,3,2.18,3,342.30,3,.00,3,12.94,
1,2016,197,858,703,26.49,3,71.49,3,.24,3,569.64,3,30.08,3,1.37,3,352.80,3,.00,3,12.94,
1,2016,197,859,703,26.53,3,72.13,3,.23,3,562.42,3,30.10,3,.36,3,16.10,3,.00,3,12.93,
1,2016,197,900,703,26.56,3,72.73,3,.23,3,553.41,3,30.09,3,.00,3,325.90,3,.00,3,12.94,
1,2016,197,901,703,26.59,3,72.30,3,.23,3,548.00,3,30.08,3,.00,3,307.40,3,.00,3,12.94,
1,2016,197,902,703,26.76,3,72.29,3,.23,3,547.40,3,30.10,3,.00,3,312.20,3,.00,3,12.94,
1,2016,197,903,703,26.83,3,72.70,3,.23,3,549.20,3,30.08,3,.00,3,18.44,3,.00,3,12.93,
1,2016,197,904,703,26.86,3,72.77,3,.23,3,551.00,3,30.08,3,.00,3,67.21,3,.00,3,12.94,
1,2016,197,905,703,26.86,3,71.75,3,.23,3,555.21,3,30.10,3,.38,3,70.13,3,.00,3,12.94,
1,2016,197,906,703,27.00,3,71.65,3,.23,3,561.22,3,30.08,3,.54,3,65.44,3,.00,3,12.95,
1,2016,197,907,703,27.00,3,70.94,3,.23,3,566.63,3,30.09,3,.42,3,64.43,3,.00,3,12.95,
1,2016,197,908,703,26.96,3,70.61,3,.24,3,573.24,3,30.09,3,.32,3,64.52,3,.00,3,12.95,
1,2016,197,909,703,27.03,3,71.35,3,.24,3,579.55,3,30.08,3,.07,3,71.47,3,.00,3,12.96,
1,2016,197,910,703,27.06,3,71.79,3,.24,3,585.86,3,30.09,3,.14,3,293.70,3,.00,3,12.97,
1,2016,197,911,703,27.06,3,70.57,3,.25,3,592.47,3,30.08,3,1.47,3,319.70,3,.00,3,12.97,
1,2016,197,912,703,27.06,3,71.21,3,.25,3,600.28,3,30.08,3,1.02,3,295.90,3,.00,3,12.97,
1,2016,197,913,703,27.06,3,71.11,3,.25,3,609.30,3,30.09,3,.76,3,296.00,3,.00,3,12.98,
1,2016,197,914,703,27.06,3,70.87,3,.26,3,615.30,3,30.08,3,.36,3,295.90,3,.00,3,12.98,
1,2016,197,915,703,27.13,3,70.74,3,.26,3,621.92,3,30.09,3,.64,3,277.10,3,.00,3,12.98,
1,2016,197,916,703,27.13,3,70.27,3,.26,3,630.93,3,30.09,3,.26,3,272.10,3,.00,3,12.97,
1,2016,197,917,703,27.10,3,70.13,3,.27,3,639.34,3,30.07,3,.00,3,272.10,3,.00,3,12.98,
1,2016,197,918,703,27.20,3,70.54,3,.27,3,643.55,3,30.09,3,.00,3,334.70,3,.00,3,12.99,
1,2016,197,919,703,27.33,3,70.23,3,.27,3,646.56,3,30.08,3,.30,3,352.00,3,.00,3,12.99,
1,2016,197,920,703,27.33,3,69.96,3,.27,3,654.37,3,30.08,3,.14,3,352.10,3,.00,3,12.99,
1,2016,197,921,703,27.40,3,70.03,3,.28,3,667.59,3,30.09,3,.24,3,302.70,3,.00,3,12.99,
1,2016,197,922,703,27.47,3,69.49,3,.29,3,706.65,3,30.07,3,1.76,3,314.80,3,.00,3,13.01,
1,2016,197,923,703,27.36,3,69.62,3,.35,3,838.86,3,30.08,3,1.90,3,327.30,3,.00,3,13.03,
1,2016,197,924,703,27.26,3,69.69,3,.38,3,914.27,3,30.09,3,1.77,3,347.20,3,.00,3,13.05,
1,2016,197,925,703,27.33,3,69.89,3,.34,3,798.61,3,30.07,3,1.36,3,305.60,3,.00,3,13.04,
1,2016,197,926,703,27.40,3,69.93,3,.34,3,805.82,3,30.09,3,1.19,3,323.90,3,.00,3,13.01,
1,2016,197,927,703,27.33,3,70.43,3,.35,3,829.25,3,30.08,3,.51,3,326.80,3,.00,3,13.03,
1,2016,197,928,703,27.40,3,71.75,3,.36,3,853.28,3,30.07,3,.05,3,74.87,3,.00,3,13.04,
1,2016,197,929,703,27.50,3,70.43,3,.38,3,897.74,3,30.08,3,1.55,3,56.14,3,.00,3,13.04,
1,2016,197,930,703,27.36,3,70.60,3,.38,3,909.16,3,30.07,3,1.31,3,50.82,3,.00,3,13.05,
1,2016,197,931,703,27.50,3,70.53,3,.39,3,930.19,3,30.08,3,1.07,3,26.20,3,.00,3,13.05,
1,2016,197,932,703,27.36,3,70.10,3,.45,3,1077.71,3,30.08,3,1.33,3,22.94,3,.00,3,13.05,
1,2016,197,933,703,27.46,3,69.83,3,.53,3,1251.07,3,30.07,3,.91,3,30.61,3,.00,3,13.04,
1,2016,197,934,703,27.46,3,69.69,3,1.13,3,2448.67,3,30.09,3,.74,3,23.28,3,.00,3,13.04,
1,2016,197,935,703,27.63,3,69.05,3,.47,3,1112.86,3,30.07,3,.60,3,.24,3,.00,3,13.04,
1,2016,197,936,703,27.76,3,68.74,3,1.04,3,2287.74,3,30.07,3,.70,3,350.30,3,.00,3,13.03,
1,2016,197,937,703,27.73,3,68.37,3,1.12,3,2456.65,3,30.09,3,.43,3,343.60,3,.00,3,13.03,
1,2016,197,938,703,28.00,3,67.76,3,1.13,3,2446.64,3,30.06,3,.00,3,245.70,3,.00,3,13.02,
1,2016,197,939,703,28.00,3,66.65,3,.49,3,1165.75,3,30.08,3,.45,3,195.50,3,.00,3,13.02,
1,2016,197,940,703,27.96,3,66.18,3,.43,3,1016.13,3,30.08,3,1.03,3,238.20,3,.00,3,13.02,
1,2016,197,941,703,27.90,3,66.21,3,.91,3,2052.69,3,30.06,3,2.50,3,264.40,3,.00,3,13.02,
1,2016,197,942,703,27.79,3,66.34,3,1.01,3,2255.73,3,30.09,3,1.76,3,254.40,3,.00,3,13.02,
1,2016,197,943,703,27.76,3,66.31,3,.78,3,1795.80,3,30.07,3,1.04,3,238.00,3,.00,3,13.02,
1,2016,197,944,703,27.73,3,67.15,3,.88,3,2001.04,3,30.08,3,.86,3,236.90,3,.00,3,13.02,
1,2016,197,945,703,27.52,3,66.24,3,.58,3,1376.69,3,30.08,3,2.09,3,231.60,3,.00,3,13.02,
1,2016,197,946,703,27.62,3,66.65,3,.82,3,1875.44,3,30.06,3,1.35,3,225.80,3,.00,3,13.01,
1,2016,197,947,703,27.59,3,66.88,3,.86,3,1958.67,3,30.08,3,1.54,3,206.90,3,.00,3,13.01,
1,2016,197,948,703,27.46,3,67.89,3,1.04,3,2332.66,3,30.08,3,1.90,3,203.00,3,.00,3,13.01,
1,2016,197,949,703,27.49,3,67.42,3,.50,3,1229.17,3,30.07,3,1.96,3,198.70,3,.00,3,13.01,
1,2016,197,950,703,27.46,3,67.72,3,.44,3,1081.64,3,30.08,3,1.46,3,205.50,3,.00,3,13.01,
1,2016,197,951,703,27.46,3,68.26,3,.41,3,1011.94,3,30.06,3,.88,3,198.90,3,.00,3,13.01,
1,2016,197,952,703,27.56,3,69.07,3,.64,3,1524.23,3,30.08,3,1.45,3,188.70,3,.00,3,13.01,
1,2016,197,953,703,27.52,3,68.30,3,.79,3,1837.60,3,30.08,3,1.80,3,218.20,3,.00,3,13.01,
1,2016,197,954,703,27.52,3,68.57,3,1.13,3,2507.54,3,30.07,3,1.84,3,201.50,3,.00,3,13.01,
1,2016,197,955,703,27.49,3,68.50,3,.80,3,1848.13,3,30.09,3,2.00,3,225.80,3,.00,3,13.01,
1,2016,197,956,703,27.56,3,71.00,3,.62,3,1505.29,3,30.07,3,2.14,3,229.20,3,.00,3,13.01,
1,2016,197,957,703,27.56,3,68.74,3,.78,3,1818.97,3,30.08,3,2.08,3,231.00,3,.00,3,13.01,
1,2016,197,958,703,27.49,3,68.74,3,.56,3,1377.32,3,30.08,3,1.37,3,211.00,3,.00,3,13.01,
1,2016,197,959,703,27.56,3,69.14,3,.53,3,1307.92,3,30.06,3,1.00,3,208.90,3,.00,3,13.01,
1,2016,197,1000,703,27.59,3,69.17,3,.44,3,1115.62,3,30.08,3,1.02,3,195.40,3,.00,3,13.01,
1,2016,197,1001,703,27.59,3,68.50,3,.42,3,1079.56,3,30.07,3,1.04,3,193.50,3,.00,3,13.01,
1,2016,197,1002,703,27.69,3,68.70,3,.36,3,944.65,3,30.08,3,.23,3,193.60,3,.00,3,13.01,
1,2016,197,1003,703,27.72,3,69.51,3,.43,3,1095.79,3,30.08,3,.05,3,127.10,3,.00,3,13.00,
1,2016,197,1004,703,27.79,3,67.96,3,.34,3,909.80,3,30.07,3,1.72,3,157.80,3,.00,3,13.00,
1,2016,197,1005,703,27.76,3,67.99,3,.87,3,1992.95,3,30.08,3,1.18,3,167.60,3,.00,3,13.01,
1,2016,197,1006,703,27.76,3,67.76,3,.95,3,2160.63,3,30.07,3,1.36,3,167.60,3,.00,3,13.01,
1,2016,197,1007,703,27.82,3,67.52,3,.73,3,1720.72,3,30.07,3,.72,3,172.80,3,.00,3,13.01,
1,2016,197,1008,703,27.89,3,68.20,3,.92,3,2101.10,3,30.08,3,.92,3,196.50,3,.00,3,13.00,
1,2016,197,1009,703,27.82,3,67.55,3,.93,3,2123.59,3,30.06,3,1.54,3,221.60,3,.00,3,13.00,
1,2016,197,1010,703,27.79,3,66.98,3,.91,3,2078.24,3,30.08,3,1.72,3,214.50,3,.00,3,13.00,
1,2016,197,1011,703,27.75,3,66.20,3,.56,3,1379.69,3,30.07,3,1.78,3,216.80,3,.00,3,13.00,
1,2016,197,1012,703,27.75,3,66.51,3,.67,3,1587.01,3,30.07,3,1.35,3,214.20,3,.00,3,13.00,
1,2016,197,1013,703,27.82,3,68.46,3,.56,3,1363.15,3,30.08,3,1.39,3,232.60,3,.00,3,13.00,
1,2016,197,1014,703,27.82,3,68.46,3,.59,3,1428.05,3,30.06,3,1.88,3,212.10,3,.00,3,13.00,
1,2016,197,1015,703,27.72,3,66.67,3,.71,3,1693.95,3,30.08,3,2.28,3,217.90,3,.00,3,13.00,
1,2016,197,1016,703,27.72,3,67.38,3,.93,3,2124.52,3,30.07,3,2.75,3,229.20,3,.00,3,12.99,
1,2016,197,1017,703,27.75,3,69.70,3,.62,3,1483.03,3,30.07,3,3.15,3,241.10,3,.00,3,13.00,
1,2016,197,1018,703,27.68,3,67.11,3,.62,3,1479.73,3,30.08,3,3.34,3,234.10,3,.00,3,13.00,
1,2016,197,1019,703,27.64,3,67.61,3,.59,3,1433.43,3,30.06,3,3.28,3,234.30,3,.00,3,13.00,
1,2016,197,1020,703,27.61,3,67.17,3,.45,3,1110.15,3,30.08,3,2.82,3,226.50,3,.00,3,13.00,
1,2016,197,1021,703,27.71,3,67.67,3,.42,3,1048.55,3,30.07,3,2.19,3,215.20,3,.00,3,13.00,
1,2016,197,1022,703,27.71,3,69.60,3,.43,3,1066.87,3,30.07,3,2.90,3,212.30,3,.00,3,13.00,
1,2016,197,1023,703,27.71,3,67.47,3,.47,3,1149.19,3,30.08,3,3.12,3,213.10,3,.00,3,13.00,
1,2016,197,1024,703,27.74,3,66.59,3,.56,3,1358.00,3,30.06,3,3.81,3,221.80,3,.00,3,13.00,
1,2016,197,1025,703,27.74,3,67.94,3,1.14,3,2569.11,3,30.08,3,3.63,3,227.90,3,.00,3,13.00,
1,2016,197,1026,703,27.71,3,67.60,3,1.20,3,2658.05,3,30.08,3,3.11,3,223.80,3,.00,3,13.00,
1,2016,197,1027,703,27.77,3,67.00,3,1.21,3,2682.02,3,30.06,3,2.68,3,227.30,3,.00,3,13.00,
1,2016,197,1028,703,27.70,3,69.39,3,.69,3,1643.39,3,30.08,3,2.36,3,223.50,3,.00,3,13.00,
1,2016,197,1029,703,27.87,3,67.33,3,.77,3,1817.04,3,30.06,3,2.43,3,220.40,3,.00,3,12.98,
1,2016,197,1030,703,27.81,3,66.25,3,.69,3,1645.49,3,30.07,3,3.13,3,235.60,3,.00,3,13.00,
1,2016,197,1031,703,27.84,3,66.59,3,1.21,3,2688.00,3,30.07,3,2.78,3,245.20,3,.00,3,12.99,
1,2016,197,1032,703,27.87,3,66.63,3,.48,3,1204.45,3,30.06,3,2.29,3,236.20,3,.00,3,13.00,
1,2016,197,1033,703,27.87,3,67.74,3,.45,3,1146.77,3,30.08,3,1.72,3,252.60,3,.00,3,13.00,
1,2016,197,1034,703,28.04,3,66.66,3,.62,3,1478.75,3,30.06,3,1.29,3,265.10,3,.00,3,13.00,
1,2016,197,1035,703,28.07,3,66.46,3,.33,3,877.28,3,30.07,3,.97,3,289.80,3,.00,3,12.99,
1,2016,197,1036,703,28.11,3,67.64,3,.60,3,1470.34,3,30.07,3,1.37,3,280.30,3,.00,3,13.00,
1,2016,197,1037,703,28.11,3,67.16,3,.98,3,2227.32,3,30.05,3,2.25,3,256.30,3,.00,3,13.00,
1,2016,197,1038,703,28.07,3,67.57,3,.93,3,2138.39,3,30.07,3,2.56,3,266.10,3,.00,3,13.00,
1,2016,197,1039,703,28.07,3,67.47,3,.94,3,2157.38,3,30.06,3,2.89,3,270.50,3,.00,3,13.00,
1,2016,197,1040,703,28.04,3,67.63,3,.92,3,2119.40,3,30.07,3,3.07,3,3.97,3,.00,3,13.00,
1,2016,197,1041,703,28.07,3,67.80,3,.91,3,2110.59,3,30.07,3,2.30,3,288.40,3,.00,3,13.00,
1,2016,197,1042,703,28.01,3,67.13,3,.91,3,2109.96,3,30.05,3,2.56,3,261.20,3,.00,3,13.00,
1,2016,197,1043,703,28.21,3,68.81,3,.91,3,2108.16,3,30.07,3,4.01,3,272.00,3,.00,3,12.97,
1,2016,197,1044,703,28.14,3,65.71,3,.91,3,2103.32,3,30.06,3,3.83,3,328.80,3,.00,3,12.98,
1,2016,197,1045,703,28.31,3,66.35,3,.91,3,2099.11,3,30.06,3,4.26,3,331.50,3,.00,3,12.99,
1,2016,197,1046,703,28.41,3,64.90,3,.90,3,2093.11,3,30.07,3,5.41,3,274.00,3,.00,3,12.97,
1,2016,197,1047,703,28.31,3,64.70,3,.90,3,2088.31,3,30.05,3,4.19,3,246.90,3,.00,3,12.99,
1,2016,197,1048,703,28.34,3,66.86,3,.90,3,2087.41,3,30.07,3,4.25,3,239.40,3,.00,3,12.99,
1,2016,197,1049,703,28.24,3,65.54,3,.90,3,2087.71,3,30.06,3,3.54,3,262.60,3,.00,3,12.99,
1,2016,197,1050,703,28.24,3,65.91,3,.90,3,2088.94,3,30.06,3,2.72,3,251.50,3,.00,3,12.99,
1,2016,197,1051,703,28.38,3,66.42,3,.90,3,2099.16,3,30.07,3,2.98,3,278.70,3,.00,3,12.99,
1,2016,197,1052,703,28.48,3,65.61,3,.90,3,2100.66,3,30.05,3,3.70,3,297.00,3,.00,3,13.00,
1,2016,197,1053,703,28.51,3,65.27,3,.90,3,2103.66,3,30.07,3,3.93,3,292.10,3,.00,3,13.01,
1,2016,197,1054,703,28.54,3,65.98,3,.92,3,2126.39,3,30.07,3,3.33,3,294.90,3,.00,3,13.01,
1,2016,197,1055,703,28.75,3,66.28,3,.94,3,2168.35,3,30.06,3,3.15,3,298.40,3,.00,3,13.01,
1,2016,197,1056,703,28.58,3,64.90,3,.85,3,2002.09,3,30.08,3,3.38,3,285.60,3,.00,3,13.01,
1,2016,197,1057,703,28.54,3,65.07,3,.79,3,1885.82,3,30.06,3,2.40,3,285.10,3,.00,3,13.01,
1,2016,197,1058,703,28.64,3,64.36,3,.83,3,1963.93,3,30.08,3,1.61,3,246.70,3,.00,3,13.01,
1,2016,197,1059,703,28.68,3,64.90,3,.84,3,1984.06,3,30.07,3,.72,3,172.80,3,.00,3,13.00,
1,2016,197,1100,703,28.75,3,65.14,3,.91,3,2113.39,3,30.06,3,.19,3,270.20,3,.00,3,13.00,
1,2016,197,1101,703,28.81,3,65.68,3,.89,3,2096.13,3,30.08,3,1.33,3,232.10,3,.00,3,13.00,
1,2016,197,1102,703,28.75,3,67.13,3,.97,3,2232.30,3,30.06,3,2.60,3,191.60,3,.00,3,13.00,
1,2016,197,1103,703,28.68,3,65.44,3,.94,3,2184.34,3,30.07,3,1.84,3,195.60,3,.00,3,13.00,
1,2016,197,1104,703,28.61,3,65.31,3,.97,3,2231.30,3,30.07,3,1.12,3,177.20,3,.00,3,13.00,
1,2016,197,1105,703,28.78,3,66.96,3,.96,3,2214.32,3,30.06,3,1.23,3,208.10,3,.00,3,13.00,
1,2016,197,1106,703,28.71,3,65.21,3,.95,3,2210.32,3,30.08,3,2.62,3,209.30,3,.00,3,12.99,
1,2016,197,1107,703,28.54,3,66.25,3,.95,3,2207.32,3,30.05,3,3.07,3,207.90,3,.00,3,13.00,
1,2016,197,1108,703,28.61,3,65.27,3,.94,3,2200.33,3,30.07,3,2.95,3,230.30,3,.00,3,12.99,
1,2016,197,1109,703,28.58,3,65.64,3,.94,3,2189.33,3,30.07,3,2.59,3,220.60,3,.00,3,13.00,
1,2016,197,1110,703,28.54,3,66.15,3,.93,3,2174.35,3,30.06,3,2.68,3,172.00,3,.00,3,12.99,
1,2016,197,1111,703,28.54,3,66.72,3,.93,3,2158.36,3,30.08,3,3.02,3,209.60,3,.00,3,12.99,
1,2016,197,1112,703,28.54,3,67.30,3,.92,3,2154.36,3,30.06,3,3.62,3,204.70,3,.00,3,12.99,
1,2016,197,1113,703,28.54,3,66.62,3,.92,3,2155.36,3,30.06,3,4.07,3,230.60,3,.00,3,12.99,
1,2016,197,1114,703,28.44,3,68.48,3,.92,3,2158.36,3,30.07,3,4.03,3,206.50,3,.00,3,12.99,
1,2016,197,1115,703,28.51,3,66.12,3,.92,3,2159.36,3,30.05,3,3.71,3,211.40,3,.00,3,12.99,
1,2016,197,1116,703,28.48,3,67.60,3,.92,3,2159.36,3,30.07,3,4.53,3,207.60,3,.00,3,12.98,
1,2016,197,1117,703,28.48,3,67.10,3,.92,3,2154.36,3,30.06,3,3.66,3,213.70,3,.00,3,12.99,
1,2016,197,1118,703,28.48,3,69.15,3,.92,3,2152.36,3,30.07,3,2.85,3,171.60,3,.00,3,12.99,
1,2016,197,1119,703,28.58,3,66.25,3,.92,3,2149.36,3,30.07,3,2.27,3,175.00,3,.00,3,12.99,
1,2016,197,1120,703,28.61,3,66.08,3,.92,3,2144.37,3,30.05,3,2.97,3,181.40,3,.00,3,12.99,
1,2016,197,1121,703,28.65,3,66.62,3,.91,3,2132.38,3,30.07,3,2.50,3,196.00,3,.00,3,12.99,
1,2016,197,1122,703,28.61,3,65.17,3,.91,3,2132.38,3,30.06,3,2.81,3,170.20,3,.00,3,12.99,
1,2016,197,1123,703,28.61,3,65.81,3,.91,3,2130.38,3,30.06,3,2.71,3,174.10,3,.00,3,12.99,
1,2016,197,1124,703,28.71,3,65.75,3,.91,3,2133.38,3,30.07,3,3.05,3,171.40,3,.00,3,12.99,
1,2016,197,1125,703,28.75,3,67.63,3,.92,3,2138.37,3,30.05,3,2.56,3,179.80,3,.00,3,12.99,
1,2016,197,1126,703,28.78,3,66.56,3,.91,3,2137.37,3,30.07,3,3.74,3,188.20,3,.00,3,12.99,
1,2016,197,1127,703,28.71,3,67.40,3,.92,3,2142.37,3,30.06,3,3.61,3,208.00,3,.00,3,12.99,
1,2016,197,1128,703,28.75,3,65.44,3,.92,3,2148.37,3,30.06,3,3.75,3,213.70,3,.00,3,12.99,
1,2016,197,1129,703,28.81,3,67.23,3,.92,3,2141.37,3,30.07,3,2.86,3,209.10,3,.00,3,12.99,
1,2016,197,1130,703,28.85,3,65.81,3,.92,3,2141.37,3,30.04,3,3.92,3,226.00,3,.00,3,12.99,
1,2016,197,1131,703,28.78,3,65.91,3,.92,3,2144.37,3,30.07,3,4.27,3,213.50,3,.00,3,12.99,
1,2016,197,1132,703,28.78,3,67.09,3,.92,3,2149.36,3,30.06,3,2.93,3,201.50,3,.00,3,12.99,
1,2016,197,1133,703,28.81,3,66.32,3,.92,3,2151.36,3,30.05,3,2.02,3,204.80,3,.00,3,12.97,
1,2016,197,1134,703,28.71,3,67.90,3,.92,3,2152.36,3,30.07,3,2.10,3,212.60,3,.00,3,12.99,
1,2016,197,1135,703,28.85,3,67.26,3,.92,3,2146.37,3,30.04,3,3.91,3,185.20,3,.00,3,12.99,
1,2016,197,1136,703,28.75,3,68.07,3,.91,3,2136.38,3,30.07,3,4.84,3,200.10,3,.00,3,12.99,
1,2016,197,1137,703,28.64,3,66.96,3,.92,3,2145.37,3,30.06,3,4.94,3,188.50,3,.00,3,12.99,
1,2016,197,1138,703,28.51,3,67.33,3,.92,3,2148.37,3,30.05,3,4.61,3,189.60,3,.00,3,12.99,
1,2016,197,1139,703,28.51,3,70.09,3,.92,3,2154.36,3,30.07,3,4.53,3,191.60,3,.00,3,12.99,
1,2016,197,1140,703,28.51,3,67.70,3,.92,3,2158.36,3,30.04,3,5.12,3,180.20,3,.00,3,12.99,
1,2016,197,1141,703,28.54,3,68.44,3,.92,3,2162.35,3,30.06,3,4.88,3,176.60,3,.00,3,12.99,
1,2016,197,1142,703,28.61,3,67.77,3,.92,3,2160.36,3,30.06,3,3.99,3,186.30,3,.00,3,12.99,
1,2016,197,1143,703,28.54,3,68.78,3,.92,3,2157.36,3,30.05,3,4.16,3,170.30,3,.00,3,12.99,
1,2016,197,1144,703,28.64,3,69.12,3,.92,3,2154.36,3,30.07,3,4.11,3,202.50,3,.00,3,12.99,
1,2016,197,1145,703,28.61,3,67.60,3,.92,3,2154.36,3,30.04,3,3.70,3,207.90,3,.00,3,12.99,
1,2016,197,1146,703,28.65,3,70.37,3,.92,3,2154.36,3,30.06,3,4.30,3,192.40,3,.00,3,12.98,
1,2016,197,1147,703,28.65,3,67.23,3,.92,3,2152.36,3,30.06,3,4.64,3,179.70,3,.00,3,12.99,
1,2016,197,1148,703,28.54,3,67.50,3,.92,3,2158.36,3,30.04,3,3.98,3,185.60,3,.00,3,12.99,
1,2016,197,1149,703,28.68,3,68.44,3,.92,3,2159.36,3,30.07,3,3.99,3,203.60,3,.00,3,12.99,
1,2016,197,1150,703,28.65,3,69.76,3,.92,3,2164.35,3,30.04,3,4.35,3,197.30,3,.00,3,12.99,
1,2016,197,1151,703,28.61,3,71.04,3,.92,3,2163.35,3,30.06,3,4.20,3,180.30,3,.00,3,12.99,
1,2016,197,1152,703,28.61,3,67.87,3,.92,3,2166.35,3,30.06,3,5.74,3,191.70,3,.00,3,12.99,
1,2016,197,1153,703,28.54,3,69.22,3,.92,3,2167.35,3,30.04,3,5.03,3,187.60,3,.00,3,12.99,
1,2016,197,1154,703,28.65,3,66.79,3,.92,3,2167.35,3,30.06,3,5.11,3,172.20,3,.00,3,12.99,
1,2016,197,1155,703,28.61,3,66.59,3,.92,3,2165.35,3,30.05,3,4.63,3,169.20,3,.00,3,12.99,
1,2016,197,1156,703,28.61,3,66.15,3,.92,3,2162.35,3,30.05,3,5.16,3,173.80,3,.00,3,12.99,
1,2016,197,1157,703,28.71,3,70.87,3,.92,3,2168.35,3,30.06,3,4.82,3,182.50,3,.00,3,12.99,
1,2016,197,1158,703,28.61,3,68.38,3,.92,3,2173.35,3,30.04,3,4.85,3,193.50,3,.00,3,12.97,
1,2016,197,1159,703,28.64,3,68.61,3,.93,3,2174.35,3,30.06,3,5.15,3,183.90,3,.00,3,12.99,
1,2016,197,1200,703,28.64,3,70.03,3,.93,3,2178.34,3,30.05,3,5.42,3,179.50,3,.00,3,12.99,
1,2016,197,1201,703,28.61,3,67.53,3,.93,3,2182.34,3,30.04,3,5.64,3,178.80,3,.00,3,12.97,
1,2016,197,1202,703,28.61,3,68.65,3,.93,3,2188.33,3,30.06,3,4.64,3,190.20,3,.00,3,12.99,
1,2016,197,1203,703,28.61,3,68.54,3,.94,3,2195.33,3,30.04,3,4.49,3,188.80,3,.00,3,12.99,
1,2016,197,1204,703,28.71,3,68.54,3,.94,3,2196.33,3,30.05,3,4.61,3,179.40,3,.00,3,12.99,
1,2016,197,1205,703,28.61,3,67.30,3,.94,3,2210.32,3,30.05,3,4.23,3,184.70,3,.00,3,12.99,
1,2016,197,1206,703,28.65,3,70.06,3,.95,3,2226.31,3,30.04,3,4.13,3,200.80,3,.00,3,12.99,
1,2016,197,1207,703,28.65,3,67.74,3,.96,3,2244.29,3,30.06,3,3.56,3,189.60,3,.00,3,12.99,
1,2016,197,1208,703,28.65,3,69.66,3,.97,3,2254.28,3,30.04,3,3.59,3,177.60,3,.00,3,12.99,
1,2016,197,1209,703,28.65,3,70.26,3,.96,3,2250.29,3,30.05,3,4.08,3,177.00,3,.00,3,12.99,
1,2016,197,1210,703,28.71,3,68.48,3,.96,3,2242.29,3,30.05,3,5.35,3,167.60,3,.00,3,12.99,
1,2016,197,1211,703,28.71,3,69.69,3,.95,3,2222.31,3,30.03,3,5.45,3,164.60,3,.00,3,12.99,
1,2016,197,1212,703,28.71,3,67.20,3,.94,3,2204.32,3,30.06,3,5.35,3,170.70,3,.00,3,12.99,
1,2016,197,1213,703,28.81,3,66.79,3,.94,3,2202.32,3,30.04,3,5.35,3,161.90,3,.00,3,12.99,
1,2016,197,1214,703,28.68,3,66.93,3,.94,3,2212.32,3,30.05,3,4.96,3,154.20,3,.00,3,12.99,
1,2016,197,1215,703,28.75,3,66.52,3,.95,3,2218.31,3,30.05,3,4.62,3,170.50,3,.00,3,12.99,
1,2016,197,1216,703,28.85,3,69.56,3,.94,3,2210.32,3,30.03,3,4.08,3,184.80,3,.00,3,12.98,
1,2016,197,1217,703,28.85,3,69.73,3,.93,3,2178.34,3,30.05,3,4.63,3,173.70,3,.00,3,12.99,
1,2016,197,1218,703,28.92,3,68.11,3,.93,3,2155.36,3,30.04,3,4.85,3,166.80,3,.00,3,12.98,
1,2016,197,1219,703,28.85,3,66.25,3,.94,3,2194.33,3,30.04,3,4.91,3,178.20,3,.00,3,12.99,
1,2016,197,1220,703,28.82,3,67.97,3,.95,3,2214.31,3,30.05,3,5.11,3,180.10,3,.00,3,12.99,
1,2016,197,1221,703,28.92,3,64.80,3,.95,3,2220.31,3,30.03,3,4.98,3,175.10,3,.00,3,12.99,
1,2016,197,1222,703,28.92,3,66.25,3,.94,3,2210.32,3,30.05,3,3.91,3,164.30,3,.00,3,12.99,
1,2016,197,1223,703,28.92,3,65.71,3,.93,3,2164.35,3,30.04,3,3.97,3,185.50,3,.00,3,12.99,
1,2016,197,1224,703,29.09,3,66.25,3,.90,3,2126.38,3,30.03,3,3.13,3,205.70,3,.00,3,12.99,
1,2016,197,1225,703,29.19,3,65.34,3,.93,3,2192.33,3,30.05,3,3.46,3,190.20,3,.00,3,12.99,
1,2016,197,1226,703,29.12,3,66.02,3,.93,3,2191.33,3,30.03,3,3.31,3,202.20,3,.00,3,12.99,
1,2016,197,1227,703,29.15,3,64.97,3,.93,3,2188.33,3,30.04,3,3.09,3,196.60,3,.00,3,12.99,
1,2016,197,1228,703,29.19,3,67.06,3,.93,3,2178.34,3,30.04,3,2.94,3,185.60,3,.00,3,12.99,
1,2016,197,1229,703,29.19,3,64.43,3,.93,3,2171.35,3,30.02,3,3.58,3,184.70,3,.00,3,12.99,
1,2016,197,1230,703,29.19,3,64.23,3,.93,3,2170.35,3,30.04,3,2.98,3,206.80,3,.00,3,12.99,
1,2016,197,1231,703,29.32,3,65.61,3,.93,3,2171.35,3,30.03,3,2.67,3,210.30,3,.00,3,12.99,
1,2016,197,1232,703,29.35,3,64.40,3,.92,3,2167.35,3,30.03,3,2.39,3,183.60,3,.00,3,12.99,
1,2016,197,1233,703,29.29,3,64.67,3,.92,3,2158.36,3,30.04,3,1.97,3,215.20,3,.00,3,12.99,
1,2016,197,1234,703,29.35,3,63.76,3,.92,3,2158.36,3,30.02,3,1.91,3,212.60,3,.00,3,12.99,
1,2016,197,1235,703,29.42,3,63.12,3,.92,3,2165.35,3,30.04,3,1.77,3,241.80,3,.00,3,12.99,
1,2016,197,1236,703,29.52,3,63.66,3,.92,3,2158.36,3,30.03,3,.70,3,218.50,3,.00,3,12.99,
1,2016,197,1237,703,29.49,3,62.71,3,.92,3,2160.35,3,30.02,3,.86,3,259.60,3,.00,3,12.99,
1,2016,197,1238,703,29.59,3,61.63,3,.92,3,2156.36,3,30.04,3,1.10,3,259.70,3,.00,3,12.99,
1,2016,197,1239,703,29.62,3,62.31,3,.92,3,2154.36,3,30.02,3,1.10,3,254.90,3,.00,3,12.99,
1,2016,197,1240,703,29.72,3,61.67,3,.92,3,2149.36,3,30.04,3,.98,3,236.50,3,.00,3,12.99,
1,2016,197,1241,703,29.72,3,62.00,3,.92,3,2146.36,3,30.03,3,1.20,3,234.30,3,.00,3,12.99,
1,2016,197,1242,703,29.76,3,62.91,3,.92,3,2147.36,3,30.02,3,1.18,3,210.80,3,.00,3,12.99,
1,2016,197,1243,703,29.66,3,62.21,3,.92,3,2146.36,3,30.04,3,1.94,3,191.20,3,.00,3,12.99,
1,2016,197,1244,703,29.66,3,61.46,3,.92,3,2150.36,3,30.02,3,2.09,3,187.80,3,.00,3,12.99,
1,2016,197,1245,703,29.66,3,60.86,3,.92,3,2150.36,3,30.03,3,1.89,3,196.90,3,.00,3,12.99,
1,2016,197,1246,703,29.69,3,62.24,3,.92,3,2149.36,3,30.04,3,1.79,3,202.20,3,.00,3,12.98,
1,2016,197,1247,703,29.76,3,62.81,3,.92,3,2145.36,3,30.02,3,1.34,3,171.90,3,.00,3,12.99,
1,2016,197,1248,703,29.76,3,62.48,3,.91,3,2142.37,3,30.04,3,1.34,3,162.30,3,.00,3,12.99,
1,2016,197,1249,703,29.72,3,62.21,3,.91,3,2138.37,3,30.02,3,1.05,3,181.50,3,.00,3,12.99,
1,2016,197,1250,703,29.96,3,62.14,3,.91,3,2135.37,3,30.03,3,.70,3,181.60,3,.00,3,12.98,
1,2016,197,1251,703,29.76,3,64.87,3,.91,3,2132.38,3,30.04,3,1.32,3,180.30,3,.00,3,12.98,
1,2016,197,1252,703,29.89,3,62.27,3,.91,3,2132.38,3,30.02,3,2.38,3,163.40,3,.00,3,12.98,
1,2016,197,1253,703,29.86,3,63.76,3,.91,3,2135.37,3,30.04,3,2.37,3,231.10,3,.00,3,12.98,
1,2016,197,1254,703,29.83,3,61.60,3,.91,3,2137.37,3,30.03,3,2.86,3,217.90,3,.00,3,12.98,
1,2016,197,1255,703,29.86,3,63.32,3,.91,3,2132.38,3,30.03,3,3.12,3,218.30,3,.00,3,12.98,
1,2016,197,1256,703,29.83,3,62.27,3,.91,3,2129.38,3,30.04,3,2.68,3,221.60,3,.00,3,12.98,
1,2016,197,1257,703,29.96,3,63.99,3,.90,3,2128.38,3,30.02,3,2.98,3,192.70,3,.00,3,12.98,
1,2016,197,1258,703,29.82,3,62.04,3,.90,3,2130.38,3,30.04,3,3.62,3,199.20,3,.00,3,12.98,
1,2016,197,1259,703,29.96,3,64.43,3,.90,3,2128.38,3,30.03,3,3.37,3,208.10,3,.00,3,12.97,
1,2016,197,1300,703,29.89,3,61.29,3,.90,3,2126.38,3,30.02,3,4.07,3,187.80,3,.00,3,12.97,
1,2016,197,1301,703,29.82,3,64.23,3,.90,3,2127.38,3,30.04,3,4.53,3,187.10,3,.00,3,12.97,
1,2016,197,1302,703,29.93,3,64.43,3,.90,3,2126.38,3,30.01,3,5.11,3,182.00,3,.00,3,12.97,
1,2016,197,1303,703,29.76,3,64.77,3,.90,3,2130.38,3,30.03,3,4.39,3,187.80,3,.00,3,12.97,
1,2016,197,1304,703,29.79,3,60.45,3,.90,3,2132.38,3,30.03,3,4.59,3,186.20,3,.00,3,12.97,
1,2016,197,1305,703,29.76,3,61.70,3,.90,3,2128.38,3,30.02,3,4.52,3,192.70,3,.00,3,12.97,
1,2016,197,1306,703,29.69,3,60.96,3,.90,3,2124.38,3,30.04,3,5.05,3,178.80,3,.00,3,12.97,
1,2016,197,1307,703,29.72,3,63.35,3,.90,3,2122.39,3,30.01,3,5.20,3,191.00,3,.00,3,12.97,
1,2016,197,1308,703,29.66,3,62.00,3,.90,3,2121.39,3,30.03,3,4.88,3,189.20,3,.00,3,12.97,
1,2016,197,1309,703,29.69,3,61.50,3,.90,3,2120.39,3,30.03,3,4.63,3,192.30,3,.00,3,12.97,
1,2016,197,1310,703,29.69,3,66.62,3,.90,3,2121.39,3,30.01,3,5.32,3,187.30,3,.00,3,12.97,
1,2016,197,1311,703,29.79,3,63.55,3,.90,3,2128.38,3,30.03,3,5.75,3,187.70,3,.00,3,12.97,
1,2016,197,1312,703,29.69,3,65.10,3,.90,3,2128.38,3,30.01,3,6.06,3,197.00,3,.00,3,12.97,
1,2016,197,1313,703,29.62,3,62.51,3,.90,3,2128.40,3,30.03,3,6.17,3,199.20,3,.00,3,12.97,
1,2016,197,1314,703,29.66,3,68.07,3,.90,3,2124.40,3,30.03,3,4.76,3,187.40,3,.00,3,12.97,
1,2016,197,1315,703,29.66,3,63.05,3,.90,3,2118.39,3,30.02,3,4.74,3,173.90,3,.00,3,12.97,
1,2016,197,1316,703,29.66,3,63.89,3,.90,3,2117.39,3,30.04,3,5.01,3,201.70,3,.00,3,12.95,
1,2016,197,1317,703,29.62,3,65.61,3,.90,3,2115.41,3,30.01,3,4.91,3,194.50,3,.00,3,12.97,
1,2016,197,1318,703,29.66,3,62.34,3,.90,3,2116.41,3,30.03,3,4.67,3,185.40,3,.00,3,12.97,
1,2016,197,1319,703,29.69,3,63.15,3,.90,3,2118.40,3,30.03,3,5.41,3,182.70,3,.00,3,12.97,
1,2016,197,1320,703,29.66,3,63.12,3,.90,3,2121.39,3,30.01,3,5.53,3,197.10,3,.00,3,12.97,
1,2016,197,1321,703,29.62,3,64.73,3,.90,3,2123.37,3,30.03,3,5.57,3,205.60,3,.00,3,12.97,
1,2016,197,1322,703,29.66,3,64.43,3,.90,3,2121.37,3,30.01,3,4.01,3,180.30,3,.00,3,12.97,
1,2016,197,1323,703,29.69,3,67.40,3,.90,3,2115.36,3,30.02,3,4.97,3,178.80,3,.00,3,12.97,
1,2016,197,1324,703,29.59,3,63.25,3,.90,3,2115.46,3,30.02,3,5.35,3,194.00,3,.00,3,12.97,
1,2016,197,1325,703,29.52,3,64.03,3,.90,3,2112.46,3,30.01,3,4.24,3,190.30,3,.00,3,12.97,
1,2016,197,1326,703,29.62,3,64.63,3,.90,3,2116.36,3,30.03,3,4.54,3,171.10,3,.00,3,12.97,
1,2016,197,1327,703,29.52,3,65.91,3,.90,3,2116.36,3,30.01,3,4.43,3,194.70,3,.00,3,12.97,
1,2016,197,1328,703,29.69,3,66.86,3,.90,3,2118.31,3,30.02,3,4.77,3,185.20,3,.00,3,12.97,
1,2016,197,1329,703,29.59,3,64.63,3,.90,3,2118.31,3,30.02,3,5.65,3,187.50,3,.00,3,12.96,
1,2016,197,1330,703,29.49,3,64.06,3,.90,3,2118.30,3,30.00,3,6.01,3,185.50,3,.00,3,12.97,
1,2016,197,1331,703,29.52,3,65.51,3,.90,3,2115.45,3,30.02,3,4.47,3,178.60,3,.00,3,12.97,
1,2016,197,1332,703,29.45,3,63.59,3,.90,3,2114.23,3,30.00,3,5.61,3,166.30,3,.00,3,12.97,
1,2016,197,1333,703,29.55,3,64.06,3,.89,3,2111.53,3,30.01,3,5.93,3,173.00,3,.00,3,12.96,
1,2016,197,1334,703,29.59,3,67.09,3,.89,3,2092.29,3,30.02,3,4.92,3,171.00,3,.00,3,12.96,
1,2016,197,1335,703,29.66,3,67.90,3,.89,3,2104.31,3,30.00,3,5.90,3,186.10,3,.00,3,12.96,
1,2016,197,1336,703,29.55,3,63.55,3,.89,3,2111.20,3,30.02,3,6.78,3,167.10,3,.00,3,12.96,
1,2016,197,1337,703,29.55,3,67.87,3,.89,3,2113.91,3,30.00,3,6.74,3,180.20,3,.00,3,12.96,
1,2016,197,1338,703,29.59,3,66.55,3,.90,3,2122.21,3,30.01,3,7.41,3,176.60,3,.00,3,12.96,
1,2016,197,1339,703,29.55,3,66.01,3,.90,3,2130.20,3,30.01,3,6.92,3,176.90,3,.00,3,12.96,
1,2016,197,1340,703,29.69,3,66.05,3,.90,3,2139.17,3,30.00,3,7.26,3,190.70,3,.00,3,12.97,
1,2016,197,1341,703,29.72,3,69.35,3,.91,3,2146.17,3,30.02,3,7.33,3,177.60,3,.00,3,12.97,
1,2016,197,1342,703,29.59,3,66.01,3,.91,3,2152.14,3,30.00,3,7.61,3,196.10,3,.00,3,12.97,
1,2016,197,1343,703,29.62,3,67.67,3,.91,3,2158.14,3,30.01,3,7.12,3,180.70,3,.00,3,12.96,
1,2016,197,1344,703,29.55,3,69.55,3,.91,3,2162.11,3,30.02,3,6.89,3,177.30,3,.00,3,12.96,
1,2016,197,1345,703,29.59,3,70.43,3,.92,3,2167.11,3,30.00,3,6.40,3,193.30,3,.00,3,12.96,
1,2016,197,1346,703,29.52,3,65.64,3,.92,3,2174.09,3,30.02,3,7.57,3,199.80,3,.00,3,12.95,
1,2016,197,1347,703,29.52,3,67.13,3,.92,3,2180.08,3,30.01,3,7.35,3,193.40,3,.00,3,12.96,
1,2016,197,1348,703,29.49,3,70.20,3,.93,3,2191.06,3,30.01,3,7.65,3,189.20,3,.00,3,12.96,
1,2016,197,1349,703,29.52,3,67.50,3,.94,3,2212.04,3,30.02,3,7.49,3,188.00,3,.00,3,12.96,
1,2016,197,1350,703,29.42,3,65.81,3,.95,3,2240.00,3,30.00,3,7.51,3,201.50,3,.00,3,12.96,
1,2016,197,1351,703,29.32,3,68.21,3,.97,3,2279.96,3,30.02,3,7.95,3,193.20,3,.00,3,12.96,
1,2016,197,1352,703,29.42,3,69.25,3,.99,3,2319.92,3,30.01,3,8.35,3,195.70,3,.00,3,12.96,
1,2016,197,1353,703,29.42,3,68.21,3,1.01,3,2360.88,3,30.01,3,8.10,3,183.50,3,.00,3,12.95,
1,2016,197,1354,703,29.32,3,66.18,3,1.03,3,2397.86,3,30.02,3,7.81,3,192.20,3,.00,3,12.96,
1,2016,197,1355,703,29.35,3,65.78,3,1.05,3,2427.84,3,30.00,3,8.22,3,198.60,3,.00,3,12.96,
1,2016,197,1356,703,29.32,3,65.41,3,1.05,3,2413.83,3,30.02,3,7.78,3,215.10,3,.00,3,12.96,
1,2016,197,1357,703,29.59,3,69.02,3,1.01,3,2313.91,3,30.01,3,6.76,3,198.30,3,.00,3,12.96,
1,2016,197,1358,703,29.45,3,68.11,3,.82,3,1942.48,3,30.01,3,9.53,3,198.00,3,.00,3,12.96,
1,2016,197,1359,703,29.35,3,67.43,3,.43,3,1091.71,3,30.03,3,8.83,3,220.00,3,.00,3,12.96,
1,2016,197,1400,703,29.32,3,70.33,3,.34,3,856.18,3,30.01,3,7.92,3,274.70,3,.00,3,12.96,
1,2016,197,1401,703,28.71,3,67.97,3,.24,3,605.33,3,30.03,3,14.57,3,290.80,3,.00,3,12.97,
1,2016,197,1402,703,27.97,3,70.80,3,.16,3,411.93,3,30.03,3,13.47,3,317.60,3,.00,3,12.97,
1,2016,197,1403,703,27.60,3,72.08,3,.13,3,333.57,3,30.02,3,13.00,3,308.00,3,.00,3,12.93,
1,2016,197,1404,703,27.33,3,72.32,3,.13,3,364.49,3,30.04,3,11.69,3,295.80,3,.00,3,12.93,
1,2016,197,1405,703,27.19,3,72.18,3,.15,3,418.04,3,30.01,3,12.03,3,298.00,3,.00,3,12.94,
1,2016,197,1406,703,27.13,3,74.44,3,.16,3,445.51,3,30.03,3,11.23,3,285.00,3,.00,3,12.95,
1,2016,197,1407,703,26.93,3,74.95,3,.17,3,454.53,3,30.02,3,13.52,3,291.90,3,.00,3,12.95,
1,2016,197,1408,703,26.76,3,74.41,3,.16,3,450.02,3,30.01,3,13.93,3,283.70,3,.00,3,12.95,
1,2016,197,1409,703,26.66,3,77.38,3,.15,3,409.74,3,30.03,3,13.50,3,279.40,3,.00,3,12.94,
1,2016,197,1410,703,26.62,3,80.20,3,.13,3,360.30,3,30.01,3,11.38,3,278.60,3,.00,3,12.93,
1,2016,197,1411,703,26.42,3,79.30,3,.10,3,289.84,3,30.03,3,11.49,3,294.70,3,.00,3,12.91,
1,2016,197,1412,703,26.25,3,78.79,3,.08,3,221.18,3,30.02,3,13.28,3,293.60,3,.00,3,12.88,
1,2016,197,1413,703,26.25,3,78.73,3,.07,3,185.65,3,30.01,3,16.79,3,293.00,3,.00,3,12.86,
1,2016,197,1414,703,26.22,3,79.27,3,.06,3,173.44,3,30.02,3,16.87,3,282.10,3,.00,3,12.85,
1,2016,197,1415,703,26.18,3,78.42,3,.07,3,185.55,3,30.00,3,17.43,3,294.10,3,.00,3,12.83,
1,2016,197,1416,703,26.22,3,80.80,3,.08,3,210.37,3,30.02,3,17.22,3,284.50,3,.00,3,12.83,
1,2016,197,1417,703,26.08,3,78.83,3,.09,3,252.00,3,30.02,3,16.07,3,288.50,3,.00,3,12.84,
1,2016,197,1418,703,25.98,3,80.40,3,.11,3,306.14,3,30.00,3,16.85,3,282.90,3,.00,3,12.86,
1,2016,197,1419,703,25.78,3,80.80,3,.13,3,343.97,3,30.02,3,17.34,3,284.80,3,.00,3,12.88,
1,2016,197,1420,703,25.75,3,83.70,3,.13,3,361.79,3,30.01,3,14.08,3,295.40,3,.00,3,12.90,
1,2016,197,1421,703,25.64,3,82.20,3,.14,3,373.00,3,30.01,3,13.70,3,309.20,3,.00,3,12.91,
1,2016,197,1422,703,25.61,3,80.40,3,.14,3,384.51,3,30.02,3,14.40,3,298.20,3,.00,3,12.91,
1,2016,197,1423,703,25.44,3,80.70,3,.14,3,380.32,3,30.00,3,14.26,3,282.10,3,.00,3,12.91,
1,2016,197,1424,703,25.51,3,82.40,3,.13,3,360.90,3,30.02,3,9.79,3,286.80,3,.00,3,12.90,
1,2016,197,1425,703,25.51,3,82.50,3,.13,3,354.39,3,30.02,3,9.44,3,284.30,3,.00,3,12.89,
1,2016,197,1426,703,25.45,3,80.90,3,.13,3,356.09,3,30.00,3,10.84,3,302.00,3,.00,3,12.89,
1,2016,197,1427,703,25.48,3,82.50,3,.14,3,363.59,3,30.03,3,10.75,3,300.50,3,.00,3,12.89,
1,2016,197,1428,703,25.55,3,83.00,3,.14,3,372.10,3,30.01,3,9.03,3,301.30,3,.00,3,12.89,
1,2016,197,1429,703,25.52,3,82.00,3,.14,3,368.49,3,30.01,3,10.71,3,290.50,3,.00,3,12.87,
1,2016,197,1430,703,25.66,3,81.70,3,.14,3,364.79,3,30.03,3,9.24,3,309.20,3,.00,3,12.87,
1,2016,197,1431,703,25.45,3,80.20,3,.14,3,366.19,3,30.00,3,10.39,3,313.80,3,.00,3,12.87,
1,2016,197,1432,703,25.56,3,80.70,3,.14,3,366.19,3,30.02,3,10.28,3,311.80,3,.00,3,12.87,
1,2016,197,1433,703,25.52,3,81.40,3,.14,3,363.69,3,30.02,3,8.37,3,307.60,3,.00,3,12.86,
1,2016,197,1434,703,25.53,3,81.10,3,.14,3,362.19,3,30.00,3,8.82,3,320.40,3,.00,3,12.87,
1,2016,197,1435,703,25.42,3,80.90,3,.14,3,363.99,3,30.02,3,9.60,3,308.20,3,.00,3,12.87,
1,2016,197,1436,703,25.56,3,81.70,3,.14,3,370.39,3,30.02,3,7.75,3,314.30,3,.00,3,12.87,
1,2016,197,1437,703,25.73,3,82.50,3,.14,3,380.30,3,30.01,3,6.65,3,326.10,3,.00,3,12.87,
1,2016,197,1438,703,25.76,3,82.20,3,.15,3,386.91,3,30.03,3,6.77,3,313.40,3,.00,3,12.86,
1,2016,197,1439,703,25.80,3,80.40,3,.15,3,392.31,3,30.01,3,8.16,3,293.70,3,.00,3,12.88,
1,2016,197,1440,703,25.66,3,82.20,3,.15,3,398.42,3,30.03,3,8.46,3,308.80,3,.00,3,12.90,
1,2016,197,1441,703,25.70,3,83.40,3,.16,3,404.52,3,30.03,3,7.19,3,299.40,3,.00,3,12.90,
1,2016,197,1442,703,25.80,3,81.60,3,.16,3,406.63,3,30.01,3,8.30,3,303.60,3,.00,3,12.91,
1,2016,197,1443,703,25.70,3,82.50,3,.15,3,395.82,3,30.03,3,7.40,3,293.00,3,.00,3,12.90,
1,2016,197,1444,703,25.70,3,81.30,3,.14,3,378.31,3,30.03,3,7.73,3,306.50,3,.00,3,12.89,
1,2016,197,1445,703,25.63,3,79.83,3,.14,3,366.40,3,30.01,3,7.24,3,296.00,3,.00,3,12.89,
1,2016,197,1446,703,25.73,3,79.93,3,.14,3,362.70,3,30.03,3,7.47,3,311.20,3,.00,3,12.84,
1,2016,197,1447,703,25.60,3,80.30,3,.14,3,365.60,3,30.02,3,7.93,3,326.60,3,.00,3,12.86,
1,2016,197,1448,703,25.70,3,81.30,3,.14,3,376.21,3,30.02,3,4.98,3,304.10,3,.00,3,12.87,
1,2016,197,1449,703,25.87,3,79.80,3,.15,3,388.12,3,30.03,3,6.91,3,289.50,3,.00,3,12.89,
1,2016,197,1450,703,25.73,3,79.19,3,.16,3,400.72,3,30.02,3,6.81,3,318.20,3,.00,3,12.90,
1,2016,197,1451,703,25.77,3,78.41,3,.16,3,409.93,3,30.02,3,5.29,3,318.10,3,.00,3,12.91,
1,2016,197,1452,703,25.84,3,77.68,3,.16,3,416.84,3,30.03,3,6.92,3,311.80,3,.00,3,12.92,
1,2016,197,1453,703,25.90,3,78.52,3,.16,3,419.14,3,30.02,3,6.91,3,306.80,3,.00,3,12.92,
1,2016,197,1454,703,25.91,3,76.50,3,.16,3,418.82,3,30.03,3,6.99,3,300.70,3,.00,3,12.92,
1,2016,197,1455,703,25.94,3,74.85,3,.16,3,421.92,3,30.03,3,9.67,3,289.90,3,.00,3,12.93,
1,2016,197,1456,703,26.04,3,77.31,3,.17,3,427.17,3,30.01,3,8.23,3,303.40,3,.00,3,12.93,
1,2016,197,1457,703,26.11,3,76.10,3,.17,3,433.18,3,30.03,3,5.78,3,284.10,3,.00,3,12.94,
1,2016,197,1458,703,26.08,3,74.75,3,.17,3,435.89,3,30.02,3,7.59,3,289.10,3,.00,3,12.94,
1,2016,197,1459,703,26.05,3,76.47,3,.17,3,438.29,3,30.01,3,6.72,3,297.80,3,.00,3,12.92,
1,2016,197,1500,703,26.15,3,74.38,3,.17,3,442.80,3,30.03,3,8.45,3,296.90,3,.00,3,12.94,
1,2016,197,1501,703,26.12,3,76.24,3,.18,3,448.21,3,30.01,3,8.69,3,274.00,3,.00,3,12.94,
1,2016,197,1502,703,26.22,3,74.62,3,.18,3,451.82,3,30.02,3,8.79,3,279.60,3,.00,3,12.94,
1,2016,197,1503,703,26.15,3,74.21,3,.18,3,454.82,3,30.03,3,11.66,3,286.70,3,.00,3,12.94,
1,2016,197,1504,703,26.05,3,75.02,3,.18,3,454.22,3,30.02,3,9.91,3,288.70,3,.00,3,12.94,
1,2016,197,1505,703,26.09,3,77.32,3,.18,3,447.61,3,30.04,3,7.99,3,269.00,3,.00,3,12.94,
1,2016,197,1506,703,26.05,3,76.34,3,.17,3,435.60,3,30.03,3,9.10,3,281.30,3,.00,3,12.94,
1,2016,197,1507,703,25.92,3,75.30,3,.17,3,424.93,3,30.02,3,9.17,3,286.80,3,.00,3,12.92,
1,2016,197,1508,703,25.92,3,76.78,3,.17,3,426.29,3,30.04,3,7.76,3,305.00,3,.00,3,12.93,
1,2016,197,1509,703,25.99,3,76.44,3,.17,3,434.40,3,30.03,3,6.48,3,277.80,3,.00,3,12.94,
1,2016,197,1510,703,25.92,3,75.84,3,.17,3,439.81,3,30.02,3,7.22,3,292.80,3,.00,3,12.94,
1,2016,197,1511,703,25.82,3,75.87,3,.17,3,441.02,3,30.04,3,7.17,3,299.90,3,.00,3,12.94,
1,2016,197,1512,703,25.82,3,75.64,3,.17,3,438.92,3,30.01,3,7.36,3,301.00,3,.00,3,12.94,
1,2016,197,1513,703,25.82,3,76.41,3,.17,3,437.72,3,30.03,3,7.73,3,300.20,3,.00,3,12.94,
1,2016,197,1514,703,25.85,3,76.62,3,.17,3,435.62,3,30.03,3,5.86,3,321.40,3,.00,3,12.94,
1,2016,197,1515,703,25.89,3,76.55,3,.17,3,432.75,3,30.01,3,5.51,3,315.00,3,.00,3,12.94,
1,2016,197,1516,703,25.89,3,75.03,3,.17,3,428.65,3,30.03,3,7.20,3,338.00,3,.00,3,12.92,
1,2016,197,1517,703,25.85,3,75.47,3,.17,3,421.45,3,30.03,3,6.83,3,312.70,3,.00,3,12.93,
1,2016,197,1518,703,25.92,3,75.54,3,.16,3,411.35,3,30.01,3,5.17,3,323.00,3,.00,3,12.91,
1,2016,197,1519,703,25.89,3,74.59,3,.16,3,403.04,3,30.03,3,5.76,3,331.30,3,.00,3,12.93,
1,2016,197,1520,703,25.89,3,73.78,3,.16,3,399.23,3,30.02,3,6.11,3,307.00,3,.00,3,12.93,
1,2016,197,1521,703,25.89,3,74.19,3,.16,3,398.75,3,30.02,3,5.50,3,304.70,3,.00,3,12.93,
1,2016,197,1522,703,25.86,3,73.85,3,.16,3,399.25,3,30.03,3,4.92,3,305.30,3,.00,3,12.93,
1,2016,197,1523,703,25.96,3,75.30,3,.16,3,395.24,3,30.01,3,4.09,3,275.30,3,.00,3,12.93,
1,2016,197,1524,703,25.89,3,74.80,3,.15,3,385.13,3,30.02,3,4.03,3,269.20,3,.00,3,12.93,
1,2016,197,1525,703,25.89,3,74.76,3,.15,3,372.21,3,30.03,3,3.92,3,275.00,3,.00,3,12.92,
1,2016,197,1526,703,25.89,3,75.81,3,.14,3,357.10,3,30.01,3,4.39,3,266.80,3,.00,3,12.92,
1,2016,197,1527,703,25.89,3,75.71,3,.14,3,342.59,3,30.03,3,4.39,3,273.90,3,.00,3,12.91,
1,2016,197,1528,703,25.92,3,73.45,3,.13,3,330.48,3,30.02,3,4.02,3,276.90,3,.00,3,12.91,
1,2016,197,1529,703,25.96,3,75.71,3,.13,3,322.27,3,30.01,3,3.57,3,289.80,3,.00,3,12.88,
1,2016,197,1530,703,25.96,3,75.57,3,.13,3,318.67,3,30.03,3,4.47,3,275.10,3,.00,3,12.90,
1,2016,197,1531,703,25.99,3,74.43,3,.13,3,319.07,3,30.02,3,4.21,3,282.60,3,.00,3,12.91,
1,2016,197,1532,703,26.03,3,76.72,3,.13,3,323.17,3,30.01,3,4.06,3,281.70,3,.00,3,12.91,
1,2016,197,1533,703,26.09,3,76.01,3,.13,3,332.48,3,30.03,3,4.90,3,287.10,3,.00,3,12.90,
1,2016,197,1534,703,25.99,3,74.12,3,.14,3,344.90,3,30.01,3,6.11,3,285.40,3,.00,3,12.92,
1,2016,197,1535,703,26.03,3,74.76,3,.14,3,357.21,3,30.02,3,5.42,3,284.20,3,.00,3,12.93,
1,2016,197,1536,703,26.06,3,77.02,3,.15,3,369.31,3,30.02,3,5.15,3,278.60,3,.00,3,12.94,
1,2016,197,1537,703,26.09,3,75.74,3,.15,3,380.02,3,30.01,3,4.97,3,288.40,3,.00,3,12.95,
1,2016,197,1538,703,26.03,3,74.83,3,.16,3,389.43,3,30.02,3,4.99,3,284.00,3,.00,3,12.96,
1,2016,197,1539,703,25.99,3,74.33,3,.16,3,396.94,3,30.02,3,4.50,3,281.30,3,.00,3,12.96,
1,2016,197,1540,703,26.06,3,76.21,3,.16,3,402.35,3,30.00,3,4.81,3,286.90,3,.00,3,12.97,
1,2016,197,1541,703,26.13,3,74.97,3,.16,3,404.65,3,30.02,3,3.50,3,282.50,3,.00,3,12.98,
1,2016,197,1542,703,26.19,3,74.83,3,.16,3,404.86,3,30.01,3,4.04,3,284.80,3,.00,3,12.98,
1,2016,197,1543,703,26.23,3,75.71,3,.16,3,403.76,3,30.01,3,4.11,3,283.90,3,.00,3,12.98,
1,2016,197,1544,703,26.13,3,72.23,3,.16,3,401.96,3,30.02,3,4.39,3,284.20,3,.00,3,12.97,
1,2016,197,1545,703,26.19,3,73.82,3,.16,3,401.16,3,30.00,3,4.70,3,286.90,3,.00,3,12.97,
1,2016,197,1546,703,26.30,3,76.01,3,.16,3,400.95,3,30.01,3,4.89,3,303.50,3,.00,3,12.95,
1,2016,197,1547,703,26.26,3,73.08,3,.16,3,402.25,3,30.02,3,5.77,3,292.80,3,.00,3,12.95,
1,2016,197,1548,703,26.16,3,73.72,3,.16,3,405.95,3,30.00,3,5.67,3,303.90,3,.00,3,12.97,
1,2016,197,1549,703,26.23,3,72.91,3,.17,3,410.65,3,30.02,3,5.27,3,295.00,3,.00,3,12.97,
1,2016,197,1550,703,26.30,3,72.10,3,.17,3,414.58,3,30.01,3,4.88,3,290.60,3,.00,3,12.95,
1,2016,197,1551,703,26.23,3,71.63,3,.17,3,416.78,3,30.00,3,5.25,3,297.00,3,.00,3,12.97,
1,2016,197,1552,703,26.19,3,70.95,3,.17,3,415.87,3,30.02,3,5.33,3,302.70,3,.00,3,12.98,
1,2016,197,1553,703,26.30,3,71.90,3,.17,3,411.66,3,30.01,3,4.62,3,291.20,3,.00,3,12.97,
1,2016,197,1554,703,26.40,3,69.94,3,.16,3,407.25,3,30.00,3,3.61,3,260.30,3,.00,3,12.96,
1,2016,197,1555,703,26.43,3,69.23,3,.16,3,403.55,3,30.02,3,3.84,3,290.80,3,.00,3,12.97,
1,2016,197,1556,703,26.43,3,70.01,3,.16,3,398.64,3,30.00,3,3.89,3,278.70,3,.00,3,12.97,
1,2016,197,1557,703,26.36,3,70.68,3,.16,3,393.34,3,30.01,3,3.61,3,289.90,3,.00,3,12.97,
1,2016,197,1558,703,26.40,3,70.65,3,.16,3,389.64,3,30.02,3,2.29,3,309.80,3,.00,3,12.97,
1,2016,197,1559,703,26.50,3,71.63,3,.16,3,385.53,3,30.00,3,1.60,3,317.80,3,.00,3,12.95,
1,2016,197,1600,703,26.53,3,71.46,3,.15,3,379.93,3,30.02,3,1.53,3,335.70,3,.00,3,12.97,
1,2016,197,1601,703,26.53,3,70.85,3,.15,3,373.82,3,30.02,3,1.41,3,341.00,3,.00,3,12.95,
1,2016,197,1602,703,26.57,3,70.48,3,.15,3,368.12,3,30.00,3,1.23,3,9.39,3,.00,3,12.96,
1,2016,197,1603,703,26.53,3,70.61,3,.15,3,363.82,3,30.02,3,.16,3,9.34,3,.00,3,12.95,
1,2016,197,1604,703,26.53,3,69.80,3,.15,3,361.92,3,30.01,3,.00,3,9.37,3,.00,3,12.96,
1,2016,197,1605,703,26.57,3,69.74,3,.15,3,362.52,3,30.01,3,.01,3,9.46,3,.00,3,12.96,
1,2016,197,1606,703,26.50,3,69.97,3,.15,3,365.12,3,30.02,3,.19,3,173.80,3,.00,3,12.93,
1,2016,197,1607,703,26.57,3,69.53,3,.15,3,368.52,3,30.00,3,.00,3,173.90,3,.00,3,12.95,
1,2016,197,1608,703,26.67,3,69.67,3,.15,3,370.72,3,30.01,3,.00,3,173.70,3,.00,3,12.93,
1,2016,197,1609,703,26.57,3,68.89,3,.15,3,372.11,3,30.02,3,.00,3,48.12,3,.00,3,12.96,
1,2016,197,1610,703,26.63,3,68.93,3,.15,3,373.62,3,29.99,3,.73,3,41.20,3,.00,3,12.96,
1,2016,197,1611,703,26.73,3,69.33,3,.15,3,375.91,3,30.02,3,.56,3,35.45,3,.00,3,12.96,
1,2016,197,1612,703,26.73,3,68.79,3,.15,3,378.22,3,30.01,3,.76,3,347.20,3,.00,3,12.96,
1,2016,197,1613,703,26.63,3,68.59,3,.15,3,378.82,3,29.99,3,.82,3,306.20,3,.00,3,12.96,
1,2016,197,1614,703,26.73,3,69.06,3,.15,3,378.52,3,30.02,3,.50,3,306.50,3,.00,3,12.96,
1,2016,197,1615,703,26.73,3,68.52,3,.15,3,377.32,3,30.00,3,1.09,3,324.40,3,.00,3,12.96,
1,2016,197,1616,703,26.73,3,69.26,3,.15,3,374.41,3,30.00,3,1.82,3,312.10,3,.00,3,12.93,
1,2016,197,1617,703,26.77,3,68.02,3,.15,3,369.01,3,30.01,3,2.06,3,335.50,3,.00,3,12.93,
1,2016,197,1618,703,26.70,3,69.10,3,.15,3,362.71,3,30.00,3,2.11,3,339.00,3,.00,3,12.94,
1,2016,197,1619,703,26.70,3,69.57,3,.14,3,356.51,3,30.00,3,1.86,3,349.00,3,.00,3,12.94,
1,2016,197,1620,703,26.73,3,71.29,3,.14,3,351.61,3,30.01,3,2.39,3,6.06,3,.00,3,12.93,
1,2016,197,1621,703,26.73,3,68.56,3,.14,3,349.60,3,29.99,3,3.51,3,.89,3,.00,3,12.93,
1,2016,197,1622,703,26.77,3,68.76,3,.14,3,349.79,3,30.01,3,2.75,3,338.20,3,.00,3,12.93,
1,2016,197,1623,703,26.80,3,67.07,3,.14,3,351.09,3,30.00,3,3.82,3,354.10,3,.00,3,12.92,
1,2016,197,1624,703,26.84,3,68.79,3,.14,3,353.20,3,29.99,3,2.88,3,2.78,3,.00,3,12.93,
1,2016,197,1625,703,26.87,3,69.13,3,.14,3,356.00,3,30.01,3,3.12,3,29.20,3,.00,3,12.93,
1,2016,197,1626,703,26.94,3,68.86,3,.15,3,359.40,3,30.00,3,2.89,3,.29,3,.00,3,12.93,
1,2016,197,1627,703,26.90,3,68.83,3,.15,3,361.90,3,29.99,3,2.47,3,21.03,3,.00,3,12.92,
1,2016,197,1628,703,26.90,3,68.76,3,.15,3,363.89,3,30.01,3,4.14,3,6.66,3,.00,3,12.94,
1,2016,197,1629,703,26.80,3,68.29,3,.15,3,364.59,3,29.99,3,4.27,3,6.68,3,.00,3,12.92,
1,2016,197,1630,703,26.77,3,69.74,3,.15,3,363.69,3,30.00,3,3.64,3,351.50,3,.00,3,12.94,
1,2016,197,1631,703,26.84,3,69.43,3,.15,3,360.59,3,30.01,3,2.81,3,20.89,3,.00,3,12.95,
1,2016,197,1632,703,26.87,3,70.85,3,.14,3,354.88,3,29.99,3,2.09,3,304.20,3,.00,3,12.95,
1,2016,197,1633,703,26.87,3,70.21,3,.14,3,347.88,3,30.01,3,3.45,3,307.50,3,.00,3,12.90,
1,2016,197,1634,703,26.73,3,70.41,3,.14,3,340.28,3,30.00,3,3.38,3,327.90,3,.00,3,12.93,
1,2016,197,1635,703,26.70,3,70.45,3,.14,3,333.27,3,30.00,3,2.42,3,330.20,3,.00,3,12.93,
1,2016,197,1636,703,26.70,3,71.96,3,.13,3,327.06,3,30.01,3,2.07,3,.00,3,.00,3,12.93,
1,2016,197,1637,703,26.73,3,71.86,3,.13,3,322.16,3,30.00,3,2.13,3,2.06,3,.00,3,12.93,
1,2016,197,1638,703,26.67,3,71.26,3,.13,3,319.36,3,30.00,3,2.50,3,.00,3,.00,3,12.93,
1,2016,197,1639,703,26.67,3,71.96,3,.13,3,319.16,3,30.01,3,2.54,3,340.50,3,.00,3,12.93,
1,2016,197,1640,703,26.70,3,71.59,3,.13,3,320.46,3,29.99,3,2.70,3,331.90,3,.00,3,12.92,
1,2016,197,1641,703,26.63,3,72.17,3,.13,3,322.66,3,30.01,3,2.45,3,33.15,3,.00,3,12.93,
1,2016,197,1642,703,26.67,3,72.64,3,.13,3,325.16,3,30.02,3,1.71,3,354.50,3,.00,3,12.94,
1,2016,197,1643,703,26.77,3,71.49,3,.13,3,327.37,3,29.99,3,1.18,3,3.50,3,.00,3,12.94,
1,2016,197,1644,703,26.67,3,71.46,3,.14,3,329.17,3,30.02,3,1.05,3,8.72,3,.00,3,12.93,
1,2016,197,1645,703,26.77,3,72.74,3,.14,3,329.87,3,30.01,3,.52,3,309.00,3,.00,3,12.94,
1,2016,197,1646,703,26.80,3,72.54,3,.14,3,330.38,3,30.00,3,1.37,3,324.90,3,.00,3,12.92,
1,2016,197,1647,703,26.84,3,72.91,3,.14,3,330.38,3,30.02,3,1.23,3,2.11,3,.00,3,12.92,
1,2016,197,1648,703,26.84,3,72.67,3,.14,3,329.69,3,30.00,3,2.02,3,36.46,3,.00,3,12.93,
1,2016,197,1649,703,26.87,3,71.59,3,.13,3,328.49,3,30.01,3,2.56,3,2.16,3,.00,3,12.93,
1,2016,197,1650,703,26.84,3,69.84,3,.13,3,326.88,3,30.02,3,3.17,3,24.91,3,.00,3,12.93,
1,2016,197,1651,703,26.73,3,69.43,3,.13,3,325.28,3,29.99,3,4.06,3,19.26,3,.00,3,12.93,
1,2016,197,1652,703,26.73,3,69.84,3,.13,3,323.18,3,30.01,3,4.47,3,17.44,3,.00,3,12.93,
1,2016,197,1653,703,26.70,3,69.94,3,.13,3,319.87,3,30.01,3,4.01,3,21.32,3,.00,3,12.93,
1,2016,197,1654,703,26.80,3,70.75,3,.13,3,316.07,3,29.99,3,3.01,3,29.61,3,.00,3,12.93,
1,2016,197,1655,703,26.77,3,71.39,3,.13,3,312.17,3,30.01,3,3.10,3,30.85,3,.00,3,12.93,
1,2016,197,1656,703,26.84,3,72.30,3,.13,3,308.47,3,30.00,3,2.35,3,56.63,3,.00,3,12.93,
1,2016,197,1657,703,26.84,3,72.94,3,.13,3,304.26,3,30.00,3,2.31,3,47.19,3,.00,3,12.92,
1,2016,197,1658,703,26.94,3,72.03,3,.12,3,300.26,3,30.01,3,2.05,3,26.78,3,.00,3,12.91,
1,2016,197,1659,703,26.94,3,72.64,3,.12,3,297.06,3,29.99,3,2.01,3,20.41,3,.00,3,12.89,
1,2016,197,1700,703,26.97,3,72.67,3,.12,3,294.56,3,30.00,3,1.48,3,50.59,3,.00,3,12.90,
1,2016,197,1701,703,26.94,3,72.20,3,.12,3,292.46,3,30.01,3,1.01,3,38.33,3,.00,3,12.91,
1,2016,197,1702,703,26.97,3,72.23,3,.12,3,290.66,3,29.99,3,1.32,3,25.82,3,.00,3,12.90,
1,2016,197,1703,703,27.00,3,72.47,3,.12,3,288.95,3,30.01,3,1.03,3,57.63,3,.00,3,12.88,
1,2016,197,1704,703,26.97,3,71.90,3,.12,3,287.05,3,30.01,3,.81,3,79.77,3,.00,3,12.88,
1,2016,197,1705,703,27.04,3,72.23,3,.12,3,284.35,3,29.99,3,.73,3,44.41,3,.00,3,12.88,
1,2016,197,1706,703,27.04,3,72.23,3,.12,3,280.95,3,30.01,3,.54,3,57.95,3,.00,3,12.87,
1,2016,197,1707,703,26.94,3,71.56,3,.11,3,277.85,3,30.00,3,1.54,3,19.98,3,.00,3,12.87,
1,2016,197,1708,703,26.97,3,71.29,3,.11,3,275.14,3,30.00,3,2.48,3,49.06,3,.00,3,12.87,
1,2016,197,1709,703,26.97,3,70.99,3,.11,3,273.05,3,30.01,3,2.00,3,40.43,3,.00,3,12.85,
1,2016,197,1710,703,27.04,3,72.64,3,.11,3,271.45,3,29.99,3,1.68,3,37.99,3,.00,3,12.87,
1,2016,197,1711,703,27.04,3,72.30,3,.11,3,269.95,3,30.01,3,2.53,3,44.12,3,.00,3,12.87,
1,2016,197,1712,703,27.07,3,72.57,3,.11,3,268.35,3,30.01,3,2.63,3,33.97,3,.00,3,12.87,
1,2016,197,1713,703,27.00,3,72.33,3,.11,3,266.94,3,29.99,3,2.73,3,28.55,3,.00,3,12.87,
1,2016,197,1714,703,27.04,3,72.44,3,.11,3,265.54,3,30.01,3,3.17,3,55.02,3,.00,3,12.86,
1,2016,197,1715,703,27.00,3,72.77,3,.11,3,263.83,3,30.00,3,3.31,3,34.11,3,.00,3,12.86,
1,2016,197,1716,703,27.07,3,72.27,3,.11,3,262.43,3,29.99,3,2.29,3,38.83,3,.00,3,12.84,
1,2016,197,1717,703,27.00,3,72.13,3,.11,3,261.64,3,30.01,3,1.65,3,28.74,3,.00,3,12.85,
1,2016,197,1718,703,27.07,3,71.86,3,.11,3,261.14,3,29.99,3,.98,3,83.70,3,.00,3,12.86,
1,2016,197,1719,703,27.04,3,71.69,3,.11,3,261.03,3,30.00,3,1.23,3,98.50,3,.00,3,12.86,
1,2016,197,1720,703,27.04,3,71.59,3,.11,3,260.84,3,30.01,3,.83,3,112.90,3,.00,3,12.86,
1,2016,197,1721,703,27.11,3,71.73,3,.11,3,260.24,3,29.99,3,.70,3,108.60,3,.00,3,12.86,
1,2016,197,1722,703,27.17,3,72.60,3,.11,3,259.24,3,30.01,3,.01,3,108.60,3,.00,3,12.85,
1,2016,197,1723,703,27.14,3,72.47,3,.11,3,257.44,3,30.01,3,.07,3,19.59,3,.00,3,12.85,
1,2016,197,1724,703,27.21,3,71.63,3,.11,3,255.23,3,29.99,3,.00,3,19.50,3,.00,3,12.85,
1,2016,197,1725,703,27.27,3,72.03,3,.10,3,252.93,3,30.01,3,.00,3,17.15,3,.00,3,12.86,
1,2016,197,1726,703,27.31,3,74.06,3,.10,3,250.32,3,30.00,3,.00,3,324.20,3,.00,3,12.86,
1,2016,197,1727,703,27.34,3,72.17,3,.10,3,247.72,3,29.99,3,.00,3,276.80,3,.00,3,12.85,
1,2016,197,1728,703,27.41,3,71.66,3,.10,3,245.32,3,30.01,3,.02,3,276.50,3,.00,3,12.86,
1,2016,197,1729,703,27.44,3,71.39,3,.10,3,243.02,3,29.99,3,.41,3,302.60,3,.00,3,12.82,
1,2016,197,1730,703,27.44,3,70.31,3,.10,3,240.92,3,30.00,3,1.23,3,313.20,3,.00,3,12.83,
1,2016,197,1731,703,27.48,3,71.49,3,.10,3,238.71,3,30.01,3,1.14,3,295.20,3,.00,3,12.83,
1,2016,197,1732,703,27.44,3,72.20,3,.10,3,236.91,3,29.98,3,2.23,3,314.20,3,.00,3,12.81,
1,2016,197,1733,703,27.48,3,72.06,3,.10,3,234.51,3,30.00,3,2.66,3,313.00,3,.00,3,12.81,
1,2016,197,1734,703,27.34,3,73.08,3,.10,3,232.11,3,30.00,3,2.60,3,313.20,3,.00,3,12.81,
1,2016,197,1735,703,27.34,3,72.17,3,.10,3,229.91,3,29.98,3,2.23,3,331.50,3,.00,3,12.81,
1,2016,197,1736,703,27.27,3,72.77,3,.10,3,227.80,3,30.00,3,2.13,3,328.70,3,.00,3,12.82,
1,2016,197,1737,703,27.27,3,73.58,3,.09,3,225.70,3,29.99,3,1.68,3,1.29,3,.00,3,12.82,
1,2016,197,1738,703,27.21,3,72.60,3,.09,3,223.30,3,29.99,3,2.12,3,346.60,3,.00,3,12.82,
1,2016,197,1739,703,27.11,3,72.44,3,.09,3,220.50,3,30.00,3,1.62,3,338.70,3,.00,3,12.82,
1,2016,197,1740,703,27.17,3,72.67,3,.09,3,217.49,3,29.98,3,1.30,3,349.90,3,.00,3,12.80,
1,2016,197,1741,703,27.17,3,72.50,3,.09,3,214.19,3,29.99,3,1.44,3,335.70,3,.00,3,12.81,
1,2016,197,1742,703,27.21,3,73.11,3,.09,3,210.99,3,30.00,3,1.04,3,328.20,3,.00,3,12.81,
1,2016,197,1743,703,27.14,3,72.91,3,.09,3,207.78,3,29.98,3,1.06,3,327.50,3,.00,3,12.81,
1,2016,197,1744,703,27.14,3,73.95,3,.09,3,204.38,3,30.00,3,1.80,3,325.80,3,.00,3,12.80,
1,2016,197,1745,703,27.24,3,73.75,3,.09,3,201.17,3,29.99,3,1.66,3,325.90,3,.00,3,12.80,
1,2016,197,1746,703,27.21,3,74.33,3,.08,3,198.28,3,29.98,3,1.96,3,328.30,3,.00,3,12.76,
1,2016,197,1747,703,27.27,3,73.75,3,.08,3,195.48,3,30.00,3,2.25,3,330.40,3,.00,3,12.75,
1,2016,197,1748,703,27.21,3,73.48,3,.08,3,192.56,3,29.98,3,1.73,3,335.90,3,.00,3,12.78,
1,2016,197,1749,703,27.14,3,74.02,3,.08,3,189.26,3,29.98,3,1.50,3,340.50,3,.00,3,12.78,
1,2016,197,1750,703,27.17,3,74.83,3,.08,3,185.76,3,30.00,3,1.81,3,343.90,3,.00,3,12.77,
1,2016,197,1751,703,27.21,3,75.40,3,.08,3,182.06,3,29.98,3,1.74,3,337.80,3,.00,3,12.78,
1,2016,197,1752,703,27.24,3,74.93,3,.08,3,178.36,3,29.99,3,1.50,3,347.60,3,.00,3,12.78,
1,2016,197,1753,703,27.21,3,74.87,3,.07,3,175.15,3,30.00,3,2.22,3,314.60,3,.00,3,12.77,
1,2016,197,1754,703,27.24,3,74.39,3,.07,3,172.15,3,29.98,3,3.40,3,334.60,3,.00,3,12.77,
1,2016,197,1755,703,27.07,3,75.34,3,.07,3,169.15,3,30.00,3,2.89,3,303.40,3,.00,3,12.77,
1,2016,197,1756,703,27.17,3,75.03,3,.07,3,165.94,3,29.99,3,3.30,3,314.90,3,.00,3,12.76,
1,2016,197,1757,703,27.04,3,75.78,3,.07,3,162.54,3,29.98,3,3.34,3,313.40,3,.00,3,12.76,
1,2016,197,1758,703,27.14,3,76.08,3,.07,3,159.34,3,30.00,3,3.33,3,315.40,3,.00,3,12.76,
1,2016,197,1759,703,27.07,3,76.99,3,.07,3,156.44,3,29.99,3,3.39,3,310.10,3,.00,3,12.74,
1,2016,197,1800,703,27.07,3,75.81,3,.07,3,153.64,3,29.99,3,3.81,3,318.60,3,.00,3,12.75,
1,2016,197,1801,703,27.00,3,76.05,3,.06,3,151.13,3,30.01,3,4.26,3,310.30,3,.00,3,12.75,
1,2016,197,1802,703,27.04,3,78.48,3,.06,3,148.53,3,29.98,3,4.76,3,293.50,3,.00,3,12.75,
1,2016,197,1803,703,27.00,3,78.14,3,.06,3,145.83,3,30.00,3,4.54,3,302.60,3,.00,3,12.71,
1,2016,197,1804,703,26.84,3,80.00,3,.06,3,143.03,3,30.00,3,3.97,3,313.00,3,.00,3,12.74,
1,2016,197,1805,703,26.80,3,80.40,3,.06,3,140.02,3,29.98,3,3.96,3,332.70,3,.00,3,12.74,
1,2016,197,1806,703,26.80,3,80.20,3,.06,3,137.32,3,30.00,3,2.94,3,335.00,3,.00,3,12.74,
1,2016,197,1807,703,26.67,3,80.70,3,.06,3,134.82,3,29.99,3,4.08,3,328.70,3,.00,3,12.73,
1,2016,197,1808,703,26.63,3,81.00,3,.06,3,132.52,3,29.98,3,3.37,3,339.60,3,.00,3,12.73,
1,2016,197,1809,703,26.63,3,80.90,3,.06,3,130.01,3,30.00,3,3.22,3,353.60,3,.00,3,12.73,
1,2016,197,1810,703,26.46,3,81.10,3,.05,3,127.41,3,29.98,3,3.27,3,350.20,3,.00,3,12.73,
1,2016,197,1811,703,26.46,3,81.60,3,.05,3,124.31,3,29.99,3,3.11,3,347.40,3,.00,3,12.73,
1,2016,197,1812,703,26.50,3,81.50,3,.05,3,121.00,3,30.00,3,3.03,3,353.80,3,.00,3,12.70,
1,2016,197,1813,703,26.43,3,81.50,3,.05,3,117.50,3,29.98,3,2.97,3,353.60,3,.00,3,12.73,
1,2016,197,1814,703,26.46,3,81.80,3,.05,3,114.00,3,30.00,3,2.25,3,345.10,3,.00,3,12.73,
1,2016,197,1815,703,26.46,3,82.50,3,.05,3,110.80,3,30.00,3,1.70,3,3.31,3,.00,3,12.69,
1,2016,197,1816,703,26.53,3,81.70,3,.05,3,108.29,3,29.98,3,1.70,3,.48,3,.00,3,12.69,
1,2016,197,1817,703,26.43,3,81.70,3,.05,3,106.49,3,30.00,3,1.08,3,353.80,3,.00,3,12.71,
1,2016,197,1818,703,26.50,3,82.00,3,.05,3,105.19,3,29.99,3,1.83,3,338.10,3,.00,3,12.71,
1,2016,197,1819,703,26.46,3,82.20,3,.05,3,103.99,3,29.98,3,2.15,3,349.70,3,.00,3,12.70,
1,2016,197,1820,703,26.43,3,82.00,3,.05,3,103.09,3,30.00,3,2.90,3,333.00,3,.00,3,12.71,
1,2016,197,1821,703,26.43,3,82.60,3,.05,3,102.59,3,29.98,3,2.64,3,340.50,3,.00,3,12.71,
1,2016,197,1822,703,26.43,3,82.60,3,.05,3,103.29,3,29.98,3,2.71,3,336.60,3,.00,3,12.71,
1,2016,197,1823,703,26.40,3,82.80,3,.05,3,103.79,3,30.00,3,3.26,3,332.00,3,.00,3,12.71,
1,2016,197,1824,703,26.36,3,82.90,3,.05,3,103.49,3,29.98,3,3.57,3,335.60,3,.00,3,12.71,
1,2016,197,1825,703,26.33,3,83.20,3,.05,3,104.89,3,29.99,3,3.12,3,329.80,3,.00,3,12.71,
1,2016,197,1826,703,26.33,3,83.40,3,.05,3,106.89,3,30.00,3,2.99,3,332.10,3,.00,3,12.71,
1,2016,197,1827,703,26.40,3,83.70,3,.05,3,107.99,3,29.98,3,2.55,3,.19,3,.00,3,12.71,
1,2016,197,1828,703,26.46,3,83.70,3,.06,3,107.39,3,30.00,3,1.76,3,333.20,3,.00,3,12.71,
1,2016,197,1829,703,26.50,3,83.40,3,.05,3,104.39,3,29.99,3,1.98,3,303.90,3,.00,3,12.70,
1,2016,197,1830,703,26.50,3,83.60,3,.05,3,98.58,3,29.98,3,2.53,3,317.00,3,.00,3,12.71,
1,2016,197,1831,703,26.53,3,83.50,3,.05,3,91.98,3,30.00,3,2.07,3,272.30,3,.00,3,12.70,
1,2016,197,1832,703,26.63,3,83.50,3,.05,3,87.97,3,29.99,3,2.10,3,269.10,3,.00,3,12.70,
1,2016,197,1833,703,26.70,3,83.70,3,.04,3,83.97,3,29.99,3,2.78,3,270.80,3,.00,3,12.68,
1,2016,197,1834,703,26.70,3,83.00,3,.04,3,79.67,3,30.00,3,2.71,3,268.00,3,.00,3,12.70,
1,2016,197,1835,703,26.63,3,83.00,3,.04,3,74.66,3,29.98,3,2.77,3,255.40,3,.00,3,12.69,
1,2016,197,1836,703,26.53,3,83.30,3,.04,3,70.36,3,30.00,3,3.10,3,251.30,3,.00,3,12.68,
1,2016,197,1837,703,26.50,3,84.50,3,.03,3,66.96,3,30.01,3,3.29,3,249.30,3,.00,3,12.69,
1,2016,197,1838,703,26.46,3,84.80,3,.03,3,59.75,3,29.99,3,3.64,3,268.30,3,.00,3,12.69,
1,2016,197,1839,703,26.30,3,85.30,3,.03,3,54.35,3,30.00,3,3.61,3,272.90,3,.00,3,12.69,
1,2016,197,1840,703,26.40,3,85.20,3,.02,3,49.64,3,30.00,3,4.18,3,287.30,3,.00,3,12.69,
1,2016,197,1841,703,26.33,3,85.20,3,.02,3,46.24,3,29.99,3,4.22,3,286.90,3,.00,3,12.69,
1,2016,197,1842,703,26.23,3,85.60,3,.02,3,41.94,3,30.01,3,5.02,3,290.40,3,.00,3,12.69,
1,2016,197,1843,703,26.30,3,85.60,3,.02,3,37.83,3,30.00,3,4.83,3,281.00,3,.00,3,12.69,
1,2016,197,1844,703,26.13,3,85.30,3,.02,3,34.33,3,29.99,3,5.67,3,282.40,3,.00,3,12.69,
1,2016,197,1845,703,26.03,3,85.50,3,.01,3,31.13,3,30.01,3,4.89,3,287.30,3,.00,3,12.69,
1,2016,197,1846,703,26.06,3,86.70,3,.01,3,28.12,3,29.99,3,4.47,3,291.80,3,.00,3,12.67,
1,2016,197,1847,703,26.06,3,86.00,3,.01,3,25.42,3,30.00,3,4.35,3,290.00,3,.00,3,12.68,
1,2016,197,1848,703,25.96,3,86.40,3,.01,3,23.12,3,30.01,3,4.06,3,307.80,3,.00,3,12.68,
1,2016,197,1849,703,25.96,3,86.10,3,.01,3,20.92,3,29.99,3,3.68,3,286.50,3,.00,3,12.66,
1,2016,197,1850,703,25.96,3,86.40,3,.01,3,18.92,3,30.01,3,3.29,3,287.10,3,.00,3,12.68,
1,2016,197,1851,703,25.89,3,86.30,3,.01,3,16.71,3,30.01,3,3.19,3,295.70,3,.00,3,12.68,
1,2016,197,1852,703,25.89,3,86.30,3,.01,3,14.51,3,29.99,3,2.79,3,289.80,3,.00,3,12.68,
1,2016,197,1853,703,25.99,3,86.60,3,.01,3,12.31,3,30.01,3,2.72,3,296.40,3,.00,3,12.68,
1,2016,197,1854,703,25.96,3,86.20,3,.00,3,10.11,3,30.01,3,3.34,3,305.40,3,.00,3,12.68,
1,2016,197,1855,703,25.96,3,87.00,3,.00,3,8.51,3,30.00,3,3.09,3,294.30,3,.00,3,12.68,
1,2016,197,1856,703,25.96,3,86.90,3,.00,3,7.21,3,30.02,3,3.88,3,307.20,3,.00,3,12.68,
1,2016,197,1857,703,25.89,3,87.40,3,.00,3,6.41,3,30.00,3,3.97,3,317.50,3,.00,3,12.68,
1,2016,197,1858,703,25.92,3,87.50,3,.00,3,5.60,3,30.00,3,3.34,3,314.00,3,.00,3,12.68,
1,2016,197,1859,703,25.92,3,87.20,3,.00,3,5.00,3,30.02,3,3.01,3,341.50,3,.00,3,12.67,
1,2016,197,1900,703,25.89,3,87.20,3,.00,3,4.60,3,30.00,3,2.80,3,328.40,3,.00,3,12.68,
1,2016,197,1901,703,25.82,3,87.40,3,.00,3,4.10,3,30.00,3,2.21,3,344.10,3,.00,3,12.68,
1,2016,197,1902,703,25.79,3,87.00,3,.00,3,3.70,3,30.02,3,2.67,3,347.90,3,.00,3,12.68,
1,2016,197,1903,703,25.82,3,87.10,3,.00,3,3.30,3,30.00,3,2.22,3,3.40,3,.00,3,12.67,
1,2016,197,1904,703,25.82,3,87.00,3,.00,3,3.00,3,30.01,3,1.97,3,9.20,3,.00,3,12.67,
1,2016,197,1905,703,25.86,3,86.80,3,.00,3,2.60,3,30.01,3,1.78,3,40.65,3,.00,3,12.68,
1,2016,197,1906,703,25.92,3,87.30,3,.00,3,2.20,3,30.00,3,1.81,3,35.14,3,.00,3,12.68,
1,2016,197,1907,703,25.89,3,87.10,3,.00,3,2.00,3,30.01,3,1.73,3,19.64,3,.00,3,12.68,
1,2016,197,1908,703,25.86,3,86.80,3,.00,3,1.60,3,30.01,3,1.68,3,4.60,3,.00,3,12.67,
1,2016,197,1909,703,25.92,3,86.80,3,.00,3,1.30,3,29.99,3,2.39,3,352.90,3,.00,3,12.67,
1,2016,197,1910,703,25.89,3,86.90,3,.00,3,1.10,3,30.02,3,2.44,3,336.70,3,.00,3,12.65,
1,2016,197,1911,703,25.86,3,87.00,3,.00,3,.90,3,30.00,3,3.22,3,332.00,3,.00,3,12.67,
1,2016,197,1912,703,25.86,3,87.30,3,.00,3,.80,3,30.00,3,3.24,3,333.90,3,.00,3,12.67,
1,2016,197,1913,703,25.86,3,87.40,3,.00,3,.70,3,30.02,3,3.05,3,336.10,3,.00,3,12.68,
1,2016,197,1914,703,25.86,3,87.80,3,.00,3,.60,3,30.00,3,2.92,3,334.80,3,.00,3,12.65,
1,2016,197,1915,703,25.86,3,87.50,3,.00,3,.40,3,30.00,3,2.79,3,328.70,3,.00,3,12.67,
1,2016,197,1916,703,25.82,3,87.70,3,.00,3,.40,3,30.02,3,2.32,3,341.70,3,.00,3,12.66,
1,2016,197,1917,703,25.76,3,87.80,3,.00,3,.40,3,29.99,3,2.13,3,342.00,3,.00,3,12.66,
1,2016,197,1918,703,25.82,3,87.80,3,.00,3,.40,3,30.01,3,1.87,3,12.19,3,.00,3,12.67,
1,2016,197,1919,703,25.76,3,88.20,3,.00,3,.30,3,30.01,3,.98,3,14.71,3,.00,3,12.65,
1,2016,197,1920,703,25.79,3,88.20,3,.00,3,.30,3,29.99,3,.99,3,11.67,3,.00,3,12.67,
1,2016,197,1921,703,25.76,3,88.30,3,.00,3,.40,3,30.01,3,.69,3,338.60,3,.00,3,12.67,
1,2016,197,1922,703,25.86,3,88.40,3,.00,3,.30,3,30.01,3,.24,3,9.77,3,.00,3,12.67,
1,2016,197,1923,703,25.86,3,88.30,3,.00,3,.20,3,29.99,3,.82,3,344.70,3,.00,3,12.67,
1,2016,197,1924,703,25.86,3,88.00,3,.00,3,.20,3,30.02,3,1.75,3,338.00,3,.00,3,12.67,
1,2016,197,1925,703,25.79,3,88.00,3,.00,3,.10,3,30.01,3,2.16,3,324.50,3,.00,3,12.67,
1,2016,197,1926,703,25.92,3,88.00,3,.00,3,.10,3,30.00,3,2.58,3,324.20,3,.00,3,12.67,
1,2016,197,1927,703,25.86,3,88.20,3,.00,3,.10,3,30.02,3,2.72,3,323.80,3,.00,3,12.67,
1,2016,197,1928,703,25.82,3,88.10,3,.00,3,.20,3,30.01,3,2.72,3,341.10,3,.00,3,12.67,
1,2016,197,1929,703,25.86,3,88.60,3,.00,3,.10,3,30.00,3,2.51,3,343.90,3,.00,3,12.66,
1,2016,197,1930,703,25.82,3,88.50,3,.00,3,.10,3,30.02,3,2.43,3,340.80,3,.00,3,12.66,
1,2016,197,1931,703,25.86,3,88.40,3,.00,3,.10,3,29.99,3,2.26,3,354.40,3,.00,3,12.66,
1,2016,197,1932,703,25.79,3,88.40,3,.00,3,.10,3,30.00,3,2.21,3,10.35,3,.00,3,12.66,
1,2016,197,1933,703,25.72,3,88.60,3,.00,3,.10,3,30.01,3,1.87,3,9.34,3,.00,3,12.66,
1,2016,197,1934,703,25.72,3,88.30,3,.00,3,.10,3,29.99,3,2.03,3,19.40,3,.00,3,12.66,
1,2016,197,1935,703,25.62,3,87.80,3,.00,3,.20,3,30.01,3,2.24,3,36.51,3,.00,3,12.65,
1,2016,197,1936,703,25.72,3,88.20,3,.00,3,.10,3,30.01,3,1.91,3,33.82,3,.00,3,12.66,
1,2016,197,1937,703,25.69,3,87.90,3,.00,3,.10,3,29.99,3,1.16,3,36.17,3,.00,3,12.66,
1,2016,197,1938,703,25.69,3,88.10,3,.00,3,.10,3,30.01,3,1.31,3,52.46,3,.00,3,12.66,
1,2016,197,1939,703,25.72,3,87.90,3,.00,3,.10,3,30.01,3,1.33,3,22.57,3,.00,3,12.66,
1,2016,197,1940,703,25.76,3,88.10,3,.00,3,.10,3,30.00,3,1.02,3,44.70,3,.00,3,12.66,
1,2016,197,1941,703,25.79,3,87.70,3,.00,3,.10,3,30.02,3,1.39,3,53.90,3,.00,3,12.65,
1,2016,197,1942,703,25.82,3,87.70,3,.00,3,.20,3,30.01,3,1.72,3,33.73,3,.00,3,12.64,
1,2016,197,1943,703,25.66,3,87.40,3,.00,3,.10,3,30.00,3,1.76,3,39.38,3,.00,3,12.66,
1,2016,197,1944,703,25.76,3,87.50,3,.00,3,.00,3,30.02,3,1.46,3,30.37,3,.00,3,12.66,
1,2016,197,1945,703,25.76,3,87.70,3,.00,3,.10,3,30.00,3,2.02,3,25.10,3,.00,3,12.66,
1,2016,197,1946,703,25.69,3,87.70,3,.00,3,.00,3,30.00,3,1.29,3,31.86,3,.00,3,12.65,
1,2016,197,1947,703,25.66,3,87.90,3,.00,3,.10,3,30.02,3,1.28,3,63.96,3,.00,3,12.65,
1,2016,197,1948,703,25.82,3,88.20,3,.00,3,.10,3,30.00,3,1.31,3,57.25,3,.00,3,12.66,
1,2016,197,1949,703,25.69,3,86.30,3,.00,3,.10,3,30.01,3,2.17,3,86.90,3,.00,3,12.65,
1,2016,197,1950,703,25.82,3,86.50,3,.00,3,.10,3,30.02,3,1.59,3,101.20,3,.00,3,12.66,
1,2016,197,1951,703,25.76,3,86.00,3,.00,3,.10,3,29.99,3,1.92,3,82.80,3,.00,3,12.66,
1,2016,197,1952,703,25.79,3,85.30,3,.00,3,.00,3,30.01,3,2.10,3,91.60,3,.00,3,12.64,
1,2016,197,1953,703,25.82,3,85.40,3,.00,3,.10,3,30.01,3,1.48,3,72.20,3,.00,3,12.66,
1,2016,197,1954,703,25.86,3,86.00,3,.00,3,.10,3,29.99,3,1.44,3,74.69,3,.00,3,12.66,
1,2016,197,1955,703,25.89,3,85.90,3,.00,3,.10,3,30.02,3,1.76,3,108.00,3,.00,3,12.66,
1,2016,197,1956,703,25.89,3,85.40,3,.00,3,.10,3,30.01,3,1.39,3,83.40,3,.00,3,12.66,
1,2016,197,1957,703,25.93,3,85.60,3,.00,3,.10,3,30.00,3,1.36,3,59.17,3,.00,3,12.66,
1,2016,197,1958,703,25.82,3,85.20,3,.00,3,.10,3,30.02,3,1.16,3,42.59,3,.00,3,12.65,
1,2016,197,1959,703,25.86,3,85.20,3,.00,3,.10,3,30.01,3,1.16,3,19.45,3,.00,3,12.65,
1,2016,197,2000,703,25.86,3,85.50,3,.00,3,.10,3,30.00,3,.81,3,37.03,3,.00,3,12.65,
1,2016,197,2001,703,25.86,3,85.10,3,.00,3,.10,3,30.02,3,1.41,3,27.88,3,.00,3,12.65,
1,2016,197,2002,703,25.86,3,85.40,3,.00,3,.10,3,30.01,3,1.59,3,44.79,3,.00,3,12.66,
1,2016,197,2003,703,25.86,3,85.30,3,.00,3,.10,3,30.00,3,1.36,3,71.34,3,.00,3,12.65,
1,2016,197,2004,703,25.79,3,84.70,3,.00,3,.10,3,30.02,3,1.44,3,50.45,3,.00,3,12.65,
1,2016,197,2005,703,25.96,3,85.20,3,.00,3,.10,3,30.00,3,1.27,3,58.33,3,.00,3,12.65,
1,2016,197,2006,703,25.86,3,84.90,3,.00,3,.10,3,30.01,3,1.16,3,54.38,3,.00,3,12.65,
1,2016,197,2007,703,25.79,3,84.80,3,.00,3,.10,3,30.02,3,.80,3,59.36,3,.00,3,12.65,
1,2016,197,2008,703,25.86,3,84.20,3,.00,3,.10,3,30.00,3,1.68,3,74.50,3,.00,3,12.65,
1,2016,197,2009,703,25.79,3,84.30,3,.00,3,.10,3,30.01,3,1.75,3,80.20,3,.00,3,12.65,
1,2016,197,2010,703,25.76,3,84.10,3,.00,3,.10,3,30.02,3,2.14,3,86.70,3,.00,3,12.65,
1,2016,197,2011,703,25.82,3,84.80,3,.00,3,.10,3,29.99,3,2.04,3,65.44,3,.00,3,12.65,
1,2016,197,2012,703,25.82,3,84.40,3,.00,3,.10,3,30.01,3,1.29,3,64.63,3,.00,3,12.65,
1,2016,197,2013,703,25.86,3,84.70,3,.00,3,.10,3,30.01,3,1.10,3,115.90,3,.00,3,12.65,
1,2016,197,2014,703,25.79,3,84.90,3,.00,3,.10,3,29.99,3,1.24,3,88.60,3,.00,3,12.65,
1,2016,197,2015,703,25.93,3,85.00,3,.00,3,.30,3,30.01,3,.75,3,117.30,3,.00,3,12.65,
1,2016,197,2016,703,25.86,3,84.30,3,.00,3,.30,3,30.01,3,2.38,3,105.00,3,.00,3,12.64,
1,2016,197,2017,703,25.89,3,83.70,3,.00,3,.30,3,30.00,3,2.93,3,106.20,3,.00,3,12.65,
1,2016,197,2018,703,25.86,3,84.40,3,.00,3,.20,3,30.02,3,2.91,3,115.20,3,.00,3,12.65,
1,2016,197,2019,703,25.93,3,83.00,3,.00,3,.10,3,30.01,3,3.55,3,108.90,3,.00,3,12.65,
1,2016,197,2020,703,25.89,3,84.10,3,.00,3,.10,3,30.00,3,3.47,3,126.60,3,.00,3,12.65,
1,2016,197,2021,703,25.93,3,83.80,3,.00,3,.10,3,30.02,3,3.09,3,115.90,3,.00,3,12.65,
1,2016,197,2022,703,25.93,3,83.90,3,.00,3,.10,3,30.00,3,3.20,3,125.60,3,.00,3,12.65,
1,2016,197,2023,703,25.93,3,83.70,3,.00,3,.10,3,30.00,3,3.08,3,113.50,3,.00,3,12.65,
1,2016,197,2024,703,25.89,3,84.10,3,.00,3,.10,3,30.02,3,3.30,3,108.20,3,.00,3,12.65,
1,2016,197,2025,703,25.89,3,83.70,3,.00,3,.10,3,30.00,3,3.34,3,115.90,3,.00,3,12.65,
1,2016,197,2026,703,25.90,3,84.50,3,.00,3,.10,3,30.01,3,3.12,3,103.90,3,.00,3,12.65,
1,2016,197,2027,703,25.90,3,83.70,3,.00,3,.10,3,30.02,3,3.29,3,115.30,3,.00,3,12.65,
1,2016,197,2028,703,25.83,3,83.20,3,.00,3,.10,3,30.00,3,2.88,3,127.80,3,.00,3,12.65,
1,2016,197,2029,703,25.90,3,83.90,3,.00,3,.10,3,30.01,3,2.56,3,112.70,3,.00,3,12.64,
1,2016,197,2030,703,25.93,3,84.00,3,.00,3,.10,3,30.02,3,1.75,3,146.50,3,.00,3,12.65,
1,2016,197,2031,703,25.90,3,83.60,3,.00,3,.10,3,30.00,3,1.71,3,130.80,3,.00,3,12.65,
1,2016,197,2032,703,25.86,3,83.00,3,.00,3,.10,3,30.02,3,1.60,3,126.20,3,.00,3,12.65,
1,2016,197,2033,703,25.80,3,82.70,3,.00,3,.10,3,30.01,3,1.84,3,134.60,3,.00,3,12.64,
1,2016,197,2034,703,25.80,3,82.40,3,.00,3,.10,3,30.00,3,2.25,3,111.20,3,.00,3,12.64,
1,2016,197,2035,703,25.83,3,82.80,3,.00,3,.10,3,30.02,3,2.36,3,110.60,3,.00,3,12.65,
1,2016,197,2036,703,25.80,3,83.20,3,.00,3,.10,3,30.01,3,2.61,3,106.90,3,.00,3,12.65,
1,2016,197,2037,703,25.86,3,82.40,3,.00,3,.00,3,30.00,3,2.94,3,109.10,3,.00,3,12.65,
1,2016,197,2038,703,25.93,3,83.50,3,.00,3,.10,3,30.02,3,2.73,3,110.10,3,.00,3,12.64,
1,2016,197,2039,703,26.00,3,82.90,3,.00,3,.10,3,30.01,3,2.61,3,107.00,3,.00,3,12.65,
1,2016,197,2040,703,25.87,3,83.40,3,.00,3,.10,3,30.00,3,2.43,3,112.50,3,.00,3,12.65,
1,2016,197,2041,703,25.90,3,83.60,3,.00,3,.10,3,30.02,3,2.42,3,92.00,3,.00,3,12.65,
1,2016,197,2042,703,25.86,3,82.70,3,.00,3,.10,3,30.00,3,2.13,3,75.03,3,.00,3,12.65,
1,2016,197,2043,703,25.93,3,83.00,3,.00,3,.10,3,30.01,3,1.70,3,65.19,3,.00,3,12.65,
1,2016,197,2044,703,25.80,3,82.70,3,.00,3,.00,3,30.02,3,1.66,3,64.52,3,.00,3,12.65,
1,2016,197,2045,703,25.80,3,82.80,3,.00,3,.10,3,30.00,3,1.10,3,50.40,3,.00,3,12.65,
1,2016,197,2046,703,25.86,3,83.00,3,.00,3,.10,3,30.01,3,1.08,3,38.71,3,.00,3,12.63,
1,2016,197,2047,703,25.80,3,82.90,3,.00,3,.10,3,30.02,3,1.73,3,42.67,3,.00,3,12.64,
1,2016,197,2048,703,25.70,3,83.00,3,.00,3,.10,3,30.00,3,1.61,3,43.89,3,.00,3,12.65,
1,2016,197,2049,703,25.80,3,83.40,3,.00,3,.10,3,30.02,3,1.64,3,61.90,3,.00,3,12.65,
1,2016,197,2050,703,25.73,3,83.20,3,.00,3,.10,3,30.02,3,1.71,3,72.59,3,.00,3,12.65,
1,2016,197,2051,703,25.66,3,83.00,3,.00,3,.10,3,30.00,3,2.51,3,61.62,3,.00,3,12.65,
1,2016,197,2052,703,25.70,3,83.30,3,.00,3,.10,3,30.02,3,2.62,3,73.74,3,.00,3,12.63,
1,2016,197,2053,703,25.63,3,82.80,3,.00,3,.00,3,30.02,3,2.70,3,81.10,3,.00,3,12.65,
1,2016,197,2054,703,25.63,3,82.80,3,.00,3,.00,3,30.00,3,2.81,3,82.10,3,.00,3,12.65,
1,2016,197,2055,703,25.63,3,83.20,3,.00,3,.10,3,30.02,3,2.58,3,61.43,3,.00,3,12.65,
1,2016,197,2056,703,25.63,3,82.90,3,.00,3,.10,3,30.01,3,2.79,3,82.20,3,.00,3,12.65,
1,2016,197,2057,703,25.67,3,83.20,3,.00,3,.10,3,30.00,3,2.98,3,71.42,3,.00,3,12.65,
1,2016,197,2058,703,25.67,3,82.80,3,.00,3,.10,3,30.02,3,3.28,3,77.29,3,.00,3,12.65,
1,2016,197,2059,703,25.67,3,83.30,3,.00,3,.10,3,30.01,3,2.23,3,58.44,3,.00,3,12.64,
1,2016,197,2100,703,25.63,3,83.10,3,.00,3,.10,3,30.00,3,2.71,3,55.42,3,.00,3,12.65,
1,2016,197,2101,703,25.57,3,83.50,3,.00,3,.10,3,30.02,3,2.47,3,43.37,3,.00,3,12.64,
1,2016,197,2102,703,25.57,3,83.30,3,.00,3,.10,3,30.00,3,2.28,3,86.30,3,.00,3,12.65,
1,2016,197,2103,703,25.57,3,83.20,3,.00,3,.10,3,30.01,3,2.14,3,58.05,3,.00,3,12.64,
1,2016,197,2104,703,25.53,3,83.00,3,.00,3,.00,3,30.02,3,2.70,3,64.19,3,.00,3,12.65,
1,2016,197,2105,703,25.63,3,83.40,3,.00,3,.00,3,30.00,3,2.68,3,92.60,3,.00,3,12.65,
1,2016,197,2106,703,25.60,3,83.70,3,.00,3,.10,3,30.01,3,2.48,3,80.40,3,.00,3,12.65,
1,2016,197,2107,703,25.57,3,83.50,3,.00,3,.10,3,30.02,3,3.07,3,85.50,3,.00,3,12.64,
1,2016,197,2108,703,25.57,3,83.80,3,.00,3,.00,3,30.00,3,3.10,3,93.90,3,.00,3,12.65,
1,2016,197,2109,703,25.57,3,83.30,3,.00,3,.10,3,30.01,3,3.03,3,103.90,3,.00,3,12.65,
1,2016,197,2110,703,25.54,3,82.60,3,.00,3,.10,3,30.01,3,2.67,3,98.90,3,.00,3,12.65,
1,2016,197,2111,703,25.54,3,83.00,3,.00,3,.10,3,30.00,3,2.49,3,81.80,3,.00,3,12.65,
1,2016,197,2112,703,25.54,3,82.90,3,.00,3,.10,3,30.02,3,2.20,3,92.00,3,.00,3,12.64,
1,2016,197,2113,703,25.57,3,83.30,3,.00,3,.10,3,30.01,3,2.47,3,79.45,3,.00,3,12.65,
1,2016,197,2114,703,25.60,3,83.00,3,.00,3,.10,3,30.00,3,1.92,3,63.06,3,.00,3,12.65,
1,2016,197,2115,703,25.47,3,83.00,3,.00,3,.10,3,30.02,3,2.07,3,65.17,3,.00,3,12.62,
1,2016,197,2116,703,25.47,3,83.10,3,.00,3,.10,3,30.01,3,2.26,3,49.07,3,.00,3,12.64,
1,2016,197,2117,703,25.50,3,83.20,3,.00,3,.10,3,30.01,3,1.83,3,41.12,3,.00,3,12.64,
1,2016,197,2118,703,25.47,3,82.90,3,.00,3,.10,3,30.02,3,1.97,3,38.24,3,.00,3,12.64,
1,2016,197,2119,703,25.50,3,83.00,3,.00,3,.10,3,30.01,3,1.60,3,42.03,3,.00,3,12.65,
1,2016,197,2120,703,25.50,3,83.80,3,.00,3,.10,3,30.01,3,1.97,3,75.96,3,.00,3,12.65,
1,2016,197,2121,703,25.44,3,82.90,3,.00,3,.10,3,30.02,3,2.51,3,90.00,3,.00,3,12.64,
1,2016,197,2122,703,25.47,3,83.20,3,.00,3,.10,3,30.00,3,2.33,3,77.49,3,.00,3,12.65,
1,2016,197,2123,703,25.50,3,83.20,3,.00,3,.10,3,30.01,3,2.99,3,58.42,3,.00,3,12.62,
1,2016,197,2124,703,25.44,3,83.20,3,.00,3,.10,3,30.02,3,2.97,3,83.00,3,.00,3,12.65,
1,2016,197,2125,703,25.40,3,83.30,3,.00,3,.10,3,30.00,3,2.82,3,86.10,3,.00,3,12.65,
1,2016,197,2126,703,25.40,3,85.00,3,.00,3,.10,3,30.01,3,2.67,3,89.00,3,.00,3,12.65,
1,2016,197,2127,703,25.51,3,83.90,3,.00,3,.10,3,30.02,3,2.62,3,78.55,3,.00,3,12.64,
1,2016,197,2128,703,25.44,3,83.70,3,.00,3,.10,3,30.00,3,2.67,3,78.98,3,.00,3,12.65,
1,2016,197,2129,703,25.47,3,83.90,3,.00,3,.10,3,30.01,3,2.26,3,89.10,3,.00,3,12.63,
1,2016,197,2130,703,25.37,3,83.70,3,.00,3,.10,3,30.02,3,2.33,3,85.50,3,.00,3,12.64,
1,2016,197,2131,703,25.41,3,83.80,3,.00,3,.10,3,30.00,3,2.12,3,78.98,3,.00,3,12.65,
1,2016,197,2132,703,25.44,3,84.00,3,.00,3,.10,3,30.01,3,2.26,3,81.40,3,.00,3,12.65,
1,2016,197,2133,703,25.41,3,83.70,3,.00,3,.10,3,30.01,3,1.89,3,91.20,3,.00,3,12.64,
1,2016,197,2134,703,25.37,3,83.60,3,.00,3,.10,3,30.00,3,2.18,3,98.80,3,.00,3,12.64,
1,2016,197,2135,703,25.47,3,84.80,3,.00,3,.10,3,30.02,3,1.77,3,80.50,3,.00,3,12.63,
1,2016,197,2136,703,25.41,3,83.90,3,.00,3,.10,3,30.01,3,2.06,3,47.68,3,.00,3,12.64,
1,2016,197,2137,703,25.44,3,84.20,3,.00,3,.10,3,30.00,3,2.03,3,46.99,3,.00,3,12.64,
1,2016,197,2138,703,25.34,3,83.70,3,.00,3,.10,3,30.02,3,1.55,3,54.35,3,.00,3,12.64,
1,2016,197,2139,703,25.37,3,84.00,3,.00,3,.10,3,30.01,3,1.20,3,21.76,3,.00,3,12.64,
1,2016,197,2140,703,25.27,3,83.80,3,.00,3,.10,3,30.00,3,1.29,3,28.23,3,.00,3,12.64,
1,2016,197,2141,703,25.27,3,83.70,3,.00,3,.10,3,30.02,3,2.06,3,354.40,3,.00,3,12.64,
1,2016,197,2142,703,25.24,3,84.00,3,.00,3,.10,3,30.00,3,1.72,3,354.40,3,.00,3,12.64,
1,2016,197,2143,703,25.20,3,84.00,3,.00,3,.10,3,30.00,3,1.87,3,354.40,3,.00,3,12.64,
1,2016,197,2144,703,25.24,3,84.20,3,.00,3,.10,3,30.02,3,1.60,3,347.70,3,.00,3,12.64,
1,2016,197,2145,703,25.31,3,84.00,3,.00,3,.10,3,30.00,3,1.50,3,15.38,3,.00,3,12.64,
1,2016,197,2146,703,25.20,3,84.30,3,.00,3,.10,3,30.01,3,1.29,3,348.60,3,.00,3,12.63,
1,2016,197,2147,703,25.24,3,84.50,3,.00,3,.10,3,30.02,3,.96,3,33.21,3,.00,3,12.64,
1,2016,197,2148,703,25.20,3,84.00,3,.00,3,.10,3,30.00,3,1.42,3,71.69,3,.00,3,12.64,
1,2016,197,2149,703,25.24,3,84.60,3,.00,3,.10,3,30.01,3,1.22,3,41.12,3,.00,3,12.63,
1,2016,197,2150,703,25.24,3,84.50,3,.00,3,.10,3,30.02,3,1.02,3,28.71,3,.00,3,12.62,
1,2016,197,2151,703,25.17,3,84.30,3,.00,3,.20,3,30.00,3,1.01,3,10.74,3,.00,3,12.64,
1,2016,197,2152,703,25.17,3,84.40,3,.00,3,.10,3,30.01,3,1.34,3,12.22,3,.00,3,12.64,
1,2016,197,2153,703,25.20,3,84.60,3,.00,3,.10,3,30.02,3,1.32,3,3.26,3,.00,3,12.63,
1,2016,197,2154,703,25.17,3,84.40,3,.00,3,.10,3,30.00,3,1.47,3,.19,3,.00,3,12.64,
1,2016,197,2155,703,25.17,3,84.90,3,.00,3,.10,3,30.02,3,1.40,3,350.20,3,.00,3,12.64,
1,2016,197,2156,703,25.17,3,84.90,3,.00,3,.10,3,30.01,3,1.56,3,345.20,3,.00,3,12.62,
1,2016,197,2157,703,25.07,3,84.80,3,.00,3,.10,3,30.00,3,1.50,3,347.60,3,.00,3,12.64,
1,2016,197,2158,703,25.14,3,84.60,3,.00,3,.10,3,30.02,3,1.47,3,351.30,3,.00,3,12.64,
1,2016,197,2159,703,25.17,3,84.70,3,.00,3,.10,3,30.01,3,1.43,3,353.40,3,.00,3,12.63,
1,2016,197,2200,703,25.14,3,84.90,3,.00,3,.10,3,30.00,3,1.24,3,353.50,3,.00,3,12.64,
1,2016,197,2201,703,25.17,3,85.30,3,.00,3,.10,3,30.02,3,1.10,3,9.63,3,.00,3,12.64,
1,2016,197,2202,703,25.20,3,85.50,3,.00,3,.10,3,30.01,3,1.10,3,19.89,3,.00,3,12.64,
1,2016,197,2203,703,25.20,3,85.00,3,.00,3,.10,3,30.00,3,1.00,3,19.65,3,.00,3,12.63,
1,2016,197,2204,703,25.20,3,85.00,3,.00,3,.10,3,30.02,3,.84,3,19.17,3,.00,3,12.64,
1,2016,197,2205,703,25.24,3,84.80,3,.00,3,.10,3,30.01,3,.99,3,.24,3,.00,3,12.64,
1,2016,197,2206,703,25.10,3,85.30,3,.00,3,.10,3,30.01,3,.95,3,346.00,3,.00,3,12.64,
1,2016,197,2207,703,25.20,3,84.80,3,.00,3,.10,3,30.03,3,1.12,3,343.10,3,.00,3,12.64,
1,2016,197,2208,703,25.07,3,85.20,3,.00,3,.10,3,30.01,3,1.24,3,342.10,3,.00,3,12.64,
1,2016,197,2209,703,25.20,3,85.30,3,.00,3,.10,3,30.01,3,1.24,3,342.50,3,.00,3,12.64,
1,2016,197,2210,703,25.10,3,85.10,3,.00,3,.10,3,30.03,3,1.22,3,342.80,3,.00,3,12.64,
1,2016,197,2211,703,25.10,3,85.10,3,.00,3,.10,3,30.01,3,1.66,3,347.30,3,.00,3,12.61,
1,2016,197,2212,703,25.17,3,85.20,3,.00,3,.10,3,30.02,3,1.67,3,2.18,3,.00,3,12.64,
1,2016,197,2213,703,25.14,3,85.20,3,.00,3,.10,3,30.02,3,2.05,3,1.77,3,.00,3,12.64,
1,2016,197,2214,703,25.04,3,85.40,3,.00,3,.10,3,30.00,3,2.47,3,.19,3,.00,3,12.62,
1,2016,197,2215,703,25.07,3,85.50,3,.00,3,.10,3,30.02,3,2.41,3,1.58,3,.00,3,12.64,
1,2016,197,2216,703,25.20,3,85.80,3,.00,3,.10,3,30.02,3,2.73,3,4.10,3,.00,3,12.62,
1,2016,197,2217,703,25.10,3,85.50,3,.00,3,.10,3,30.00,3,2.71,3,4.17,3,.00,3,12.63,
1,2016,197,2218,703,25.14,3,85.90,3,.00,3,.10,3,30.02,3,2.04,3,3.31,3,.00,3,12.64,
1,2016,197,2219,703,25.10,3,85.70,3,.00,3,.10,3,30.02,3,2.01,3,.19,3,.00,3,12.64,
1,2016,197,2220,703,25.14,3,86.00,3,.00,3,.10,3,30.00,3,2.20,3,.00,3,.00,3,12.64,
1,2016,197,2221,703,25.10,3,86.00,3,.00,3,.10,3,30.02,3,1.59,3,12.77,3,.00,3,12.64,
1,2016,197,2222,703,25.07,3,86.10,3,.00,3,.10,3,30.02,3,1.83,3,8.34,3,.00,3,12.64,
1,2016,197,2223,703,25.04,3,86.00,3,.00,3,.10,3,30.01,3,1.95,3,353.30,3,.00,3,12.64,
1,2016,197,2224,703,25.07,3,86.40,3,.00,3,.10,3,30.03,3,1.38,3,17.78,3,.00,3,12.63,
1,2016,197,2225,703,25.10,3,86.70,3,.00,3,.10,3,30.02,3,1.68,3,54.51,3,.00,3,12.64,
1,2016,197,2226,703,25.14,3,86.90,3,.00,3,.10,3,30.01,3,2.19,3,41.60,3,.00,3,12.64,
1,2016,197,2227,703,25.10,3,87.10,3,.00,3,.10,3,30.03,3,2.40,3,54.63,3,.00,3,12.64,
1,2016,197,2228,703,25.17,3,86.80,3,.00,3,.10,3,30.01,3,2.60,3,50.51,3,.00,3,12.64,
1,2016,197,2229,703,25.04,3,87.00,3,.00,3,.10,3,30.01,3,2.24,3,42.51,3,.00,3,12.63,
1,2016,197,2230,703,25.10,3,87.40,3,.00,3,.10,3,30.03,3,2.54,3,47.35,3,.00,3,12.64,
1,2016,197,2231,703,25.14,3,87.30,3,.00,3,.10,3,30.01,3,2.29,3,53.39,3,.00,3,12.64,
1,2016,197,2232,703,25.07,3,86.80,3,.00,3,.10,3,30.01,3,2.95,3,65.56,3,.00,3,12.64,
1,2016,197,2233,703,24.97,3,86.60,3,.00,3,.10,3,30.03,3,2.62,3,76.08,3,.00,3,12.63,
1,2016,197,2234,703,25.00,3,86.80,3,.00,3,.10,3,30.01,3,3.03,3,73.80,3,.00,3,12.63,
1,2016,197,2235,703,25.04,3,87.20,3,.00,3,.10,3,30.01,3,2.57,3,67.67,3,.00,3,12.63,
1,2016,197,2236,703,25.07,3,87.10,3,.00,3,.10,3,30.02,3,2.32,3,63.64,3,.00,3,12.63,
1,2016,197,2237,703,25.10,3,86.60,3,.00,3,.10,3,30.00,3,2.36,3,59.23,3,.00,3,12.63,
1,2016,197,2238,703,24.97,3,86.10,3,.00,3,.10,3,30.01,3,2.46,3,80.50,3,.00,3,12.63,
1,2016,197,2239,703,25.04,3,86.70,3,.00,3,.10,3,30.02,3,2.27,3,88.80,3,.00,3,12.64,
1,2016,197,2240,703,25.07,3,86.00,3,.00,3,.10,3,30.00,3,2.97,3,100.90,3,.00,3,12.63,
1,2016,197,2241,703,25.07,3,85.80,3,.00,3,.10,3,30.02,3,3.06,3,98.80,3,.00,3,12.64,
1,2016,197,2242,703,25.04,3,85.10,3,.00,3,.10,3,30.02,3,3.81,3,104.10,3,.00,3,12.64,
1,2016,197,2243,703,25.10,3,84.70,3,.00,3,.10,3,30.00,3,4.34,3,100.10,3,.00,3,12.63,
1,2016,197,2244,703,25.14,3,84.60,3,.00,3,.10,3,30.02,3,4.77,3,101.40,3,.00,3,12.63,
1,2016,197,2245,703,25.14,3,84.80,3,.00,3,.10,3,30.02,3,5.45,3,111.90,3,.00,3,12.63,
1,2016,197,2246,703,25.10,3,86.40,3,.00,3,.10,3,30.00,3,5.22,3,104.30,3,.00,3,12.62,
1,2016,197,2247,703,25.10,3,86.70,3,.00,3,.10,3,30.02,3,4.67,3,112.50,3,.00,3,12.63,
1,2016,197,2248,703,25.00,3,85.40,3,.00,3,.10,3,30.02,3,4.25,3,109.50,3,.00,3,12.63,
1,2016,197,2249,703,25.17,3,86.10,3,.00,3,.10,3,30.00,3,3.87,3,103.50,3,.00,3,12.64,
1,2016,197,2250,703,25.00,3,85.60,3,.00,3,.10,3,30.03,3,4.20,3,100.80,3,.00,3,12.63,
1,2016,197,2251,703,25.00,3,85.50,3,.00,3,.10,3,30.02,3,4.63,3,106.70,3,.00,3,12.64,
1,2016,197,2252,703,24.90,3,85.20,3,.00,3,.10,3,30.00,3,4.50,3,93.10,3,.00,3,12.64,
1,2016,197,2253,703,25.04,3,87.40,3,.00,3,.10,3,30.03,3,3.96,3,110.60,3,.00,3,12.64,
1,2016,197,2254,703,25.00,3,86.20,3,.00,3,.10,3,30.02,3,3.23,3,109.00,3,.00,3,12.64,
1,2016,197,2255,703,24.97,3,86.00,3,.00,3,.10,3,30.01,3,3.90,3,112.50,3,.00,3,12.63,
1,2016,197,2256,703,25.00,3,85.70,3,.00,3,.10,3,30.03,3,4.24,3,86.00,3,.00,3,12.63,
1,2016,197,2257,703,25.04,3,85.00,3,.00,3,.10,3,30.01,3,4.31,3,94.70,3,.00,3,12.63,
1,2016,197,2258,703,25.00,3,85.50,3,.00,3,.10,3,30.01,3,3.59,3,109.50,3,.00,3,12.63,
1,2016,197,2259,703,25.07,3,84.90,3,.00,3,.10,3,30.03,3,4.39,3,115.80,3,.00,3,12.62,
1,2016,197,2300,703,25.04,3,86.40,3,.00,3,.10,3,30.01,3,3.69,3,117.40,3,.00,3,12.63,
1,2016,197,2301,703,25.00,3,85.80,3,.00,3,.10,3,30.01,3,4.07,3,105.30,3,.00,3,12.63,
1,2016,197,2302,703,24.97,3,84.90,3,.00,3,.10,3,30.03,3,5.02,3,112.40,3,.00,3,12.63,
1,2016,197,2303,703,25.00,3,86.70,3,.00,3,.10,3,30.01,3,5.07,3,107.40,3,.00,3,12.63,
1,2016,197,2304,703,25.04,3,86.50,3,.00,3,.10,3,30.02,3,4.63,3,115.80,3,.00,3,12.63,
1,2016,197,2305,703,24.97,3,87.70,3,.00,3,.10,3,30.02,3,4.54,3,111.00,3,.00,3,12.63,
1,2016,197,2306,703,24.97,3,85.70,3,.00,3,.10,3,30.00,3,5.57,3,109.30,3,.00,3,12.63,
1,2016,197,2307,703,24.90,3,86.40,3,.00,3,.10,3,30.02,3,5.86,3,109.00,3,.00,3,12.63,
1,2016,197,2308,703,24.97,3,85.50,3,.00,3,.10,3,30.02,3,5.93,3,96.80,3,.00,3,12.62,
1,2016,197,2309,703,24.87,3,85.50,3,.00,3,.10,3,30.00,3,7.00,3,114.70,3,.00,3,12.63,
1,2016,197,2310,703,24.97,3,85.90,3,.00,3,.10,3,30.02,3,6.93,3,111.70,3,.00,3,12.63,
1,2016,197,2311,703,24.87,3,85.90,3,.00,3,.10,3,30.02,3,6.68,3,117.50,3,.00,3,12.63,
1,2016,197,2312,703,24.87,3,85.40,3,.00,3,.10,3,30.00,3,6.13,3,99.00,3,.00,3,12.63,
1,2016,197,2313,703,24.87,3,86.60,3,.00,3,.10,3,30.02,3,5.85,3,99.00,3,.00,3,12.63,
1,2016,197,2314,703,24.90,3,85.80,3,.00,3,.10,3,30.02,3,5.87,3,94.60,3,.00,3,12.63,
1,2016,197,2315,703,24.87,3,85.30,3,.00,3,.10,3,30.00,3,4.64,3,112.40,3,.00,3,12.63,
1,2016,197,2316,703,24.97,3,85.00,3,.00,3,.10,3,30.02,3,4.81,3,122.30,3,.00,3,12.61,
1,2016,197,2317,703,24.90,3,86.60,3,.00,3,.10,3,30.01,3,3.46,3,113.90,3,.00,3,12.63,
1,2016,197,2318,703,25.00,3,85.90,3,.00,3,.10,3,30.00,3,2.77,3,65.18,3,.00,3,12.63,
1,2016,197,2319,703,24.93,3,84.90,3,.00,3,.10,3,30.03,3,2.78,3,91.20,3,.00,3,12.63,
1,2016,197,2320,703,25.00,3,85.50,3,.00,3,.10,3,30.02,3,2.22,3,72.99,3,.00,3,12.63,
1,2016,197,2321,703,25.00,3,84.50,3,.00,3,.10,3,30.01,3,2.24,3,58.52,3,.00,3,12.60,
1,2016,197,2322,703,24.97,3,85.60,3,.00,3,.10,3,30.03,3,1.77,3,42.03,3,.00,3,12.62,
1,2016,197,2323,703,25.10,3,84.80,3,.00,3,.10,3,30.01,3,1.55,3,22.72,3,.00,3,12.63,
1,2016,197,2324,703,24.93,3,84.60,3,.00,3,.10,3,30.01,3,1.94,3,50.42,3,.00,3,12.63,
1,2016,197,2325,703,24.93,3,84.50,3,.00,3,.10,3,30.03,3,1.56,3,44.95,3,.00,3,12.63,
1,2016,197,2326,703,24.87,3,84.30,3,.00,3,.10,3,30.01,3,1.83,3,49.19,3,.00,3,12.61,
1,2016,197,2327,703,24.87,3,83.90,3,.00,3,.10,3,30.02,3,2.89,3,74.64,3,.00,3,12.62,
1,2016,197,2328,703,24.87,3,84.80,3,.00,3,.10,3,30.03,3,2.49,3,71.93,3,.00,3,12.63,
1,2016,197,2329,703,24.93,3,83.70,3,.00,3,.10,3,30.01,3,2.96,3,86.10,3,.00,3,12.60,
1,2016,197,2330,703,24.93,3,84.00,3,.00,3,.10,3,30.02,3,2.98,3,88.60,3,.00,3,12.63,
1,2016,197,2331,703,24.93,3,83.60,3,.00,3,.10,3,30.03,3,2.92,3,91.10,3,.00,3,12.63,
1,2016,197,2332,703,24.87,3,84.60,3,.00,3,.10,3,30.00,3,2.25,3,70.21,3,.00,3,12.63,
1,2016,197,2333,703,24.90,3,84.70,3,.00,3,.10,3,30.02,3,2.20,3,86.40,3,.00,3,12.61,
1,2016,197,2334,703,24.90,3,83.80,3,.00,3,.10,3,30.03,3,2.51,3,103.50,3,.00,3,12.63,
1,2016,197,2335,703,24.93,3,84.60,3,.00,3,.10,3,30.01,3,2.06,3,91.20,3,.00,3,12.62,
1,2016,197,2336,703,24.93,3,84.30,3,.00,3,.10,3,30.02,3,1.86,3,74.95,3,.00,3,12.63,
1,2016,197,2337,703,24.97,3,84.40,3,.00,3,.10,3,30.03,3,2.20,3,68.77,3,.00,3,12.63,
1,2016,197,2338,703,24.90,3,83.80,3,.00,3,.10,3,30.01,3,1.62,3,59.16,3,.00,3,12.63,
1,2016,197,2339,703,24.93,3,84.00,3,.00,3,.10,3,30.03,3,2.14,3,58.23,3,.00,3,12.63,
1,2016,197,2340,703,24.87,3,83.60,3,.00,3,.10,3,30.03,3,1.89,3,41.84,3,.00,3,12.63,
1,2016,197,2341,703,24.83,3,83.70,3,.00,3,.10,3,30.01,3,1.89,3,55.98,3,.00,3,12.63,
1,2016,197,2342,703,24.87,3,83.90,3,.00,3,.10,3,30.03,3,2.56,3,74.67,3,.00,3,12.63,
1,2016,197,2343,703,24.87,3,83.90,3,.00,3,.10,3,30.02,3,2.48,3,100.40,3,.00,3,12.63,
1,2016,197,2344,703,24.80,3,83.70,3,.00,3,.10,3,30.01,3,3.61,3,88.70,3,.00,3,12.63,
1,2016,197,2345,703,24.90,3,84.00,3,.00,3,.00,3,30.03,3,3.44,3,95.60,3,.00,3,12.63,
1,2016,197,2346,703,24.83,3,84.20,3,.00,3,.10,3,30.02,3,4.59,3,114.40,3,.00,3,12.61,
1,2016,197,2347,703,24.87,3,86.20,3,.00,3,.10,3,30.01,3,3.77,3,104.40,3,.00,3,12.62,
1,2016,197,2348,703,24.90,3,85.20,3,.00,3,.10,3,30.03,3,4.14,3,113.30,3,.00,3,12.63,
1,2016,197,2349,703,24.90,3,84.20,3,.00,3,.10,3,30.02,3,4.64,3,106.60,3,.00,3,12.63,
1,2016,197,2350,703,24.90,3,84.50,3,.00,3,.10,3,30.01,3,5.00,3,110.40,3,.00,3,12.63,
1,2016,197,2351,703,24.83,3,84.90,3,.00,3,.10,3,30.03,3,4.30,3,101.50,3,.00,3,12.63,
1,2016,197,2352,703,24.83,3,85.20,3,.00,3,.10,3,30.01,3,3.98,3,105.20,3,.00,3,12.63,
1,2016,197,2353,703,24.87,3,85.60,3,.00,3,.10,3,30.01,3,4.27,3,101.40,3,.00,3,12.63,
1,2016,197,2354,703,24.83,3,84.80,3,.00,3,.10,3,30.03,3,4.57,3,106.50,3,.00,3,12.63,
1,2016,197,2355,703,24.80,3,85.10,3,.00,3,.10,3,30.01,3,4.12,3,89.40,3,.00,3,12.63,
1,2016,197,2356,703,24.80,3,85.50,3,.00,3,.10,3,30.01,3,2.66,3,94.40,3,.00,3,12.63,
1,2016,197,2357,703,24.93,3,86.30,3,.00,3,.10,3,30.03,3,2.14,3,99.60,3,.00,3,12.63,
1,2016,197,2358,703,24.87,3,84.90,3,.00,3,.10,3,30.01,3,3.32,3,88.20,3,.00,3,12.63,
1,2016,197,2359,703,24.80,3,85.20,3,.00,3,.00,3,30.02,3,3.21,3,97.80,3,.00,3,12.61,
1,2016,197,2400,703,24.80,3,85.50,3,.00,3,.10,3,30.03,3,2.82,3,88.30,3,.00,3,12.61,
1,2016,198,1,703,24.80,3,85.50,3,.00,3,.10,3,30.01,3,3.24,3,79.27,3,.00,3,12.62,
1,2016,198,2,703,24.73,3,85.40,3,.00,3,.10,3,30.02,3,2.13,3,47.83,3,.00,3,12.62,
1,2016,198,3,703,24.73,3,85.50,3,.00,3,.00,3,30.03,3,3.60,3,40.90,3,.00,3,12.61,
1,2016,198,4,703,24.73,3,85.60,3,.00,3,.10,3,30.01,3,3.26,3,76.92,3,.00,3,12.62,
1,2016,198,5,703,24.70,3,85.40,3,.00,3,.10,3,30.02,3,3.55,3,84.60,3,.00,3,12.62,
1,2016,198,6,703,24.73,3,86.20,3,.00,3,.10,3,30.03,3,3.67,3,92.30,3,.00,3,12.62,
1,2016,198,7,703,24.77,3,85.80,3,.00,3,.10,3,30.00,3,3.28,3,69.73,3,.00,3,12.62,
1,2016,198,8,703,24.73,3,85.60,3,.00,3,.10,3,30.02,3,3.38,3,89.00,3,.00,3,12.62,
1,2016,198,9,703,24.70,3,85.80,3,.00,3,.10,3,30.02,3,3.92,3,82.30,3,.00,3,12.62,
1,2016,198,10,703,24.73,3,85.80,3,.00,3,.10,3,30.00,3,3.11,3,59.95,3,.00,3,12.62,
1,2016,198,11,703,24.77,3,85.80,3,.00,3,.10,3,30.02,3,3.96,3,91.40,3,.00,3,12.63,
1,2016,198,12,703,24.70,3,85.50,3,.00,3,.10,3,30.02,3,3.26,3,95.90,3,.00,3,12.62,
1,2016,198,13,703,24.66,3,85.70,3,.00,3,.10,3,30.00,3,3.40,3,89.40,3,.00,3,12.62,
1,2016,198,14,703,24.63,3,85.90,3,.00,3,.10,3,30.02,3,2.87,3,74.57,3,.00,3,12.60,
1,2016,198,15,703,24.63,3,85.50,3,.00,3,.10,3,30.01,3,3.80,3,93.50,3,.00,3,12.62,
1,2016,198,16,703,24.73,3,85.30,3,.00,3,.10,3,30.00,3,3.68,3,65.23,3,.00,3,12.61,
1,2016,198,17,703,24.60,3,85.50,3,.00,3,.10,3,30.02,3,3.98,3,83.10,3,.00,3,12.61,
1,2016,198,18,703,24.70,3,85.90,3,.00,3,.10,3,30.01,3,3.56,3,84.70,3,.00,3,12.62,
1,2016,198,19,703,24.63,3,85.80,3,.00,3,.10,3,30.01,3,3.74,3,76.61,3,.00,3,12.62,
1,2016,198,20,703,24.66,3,85.50,3,.00,3,.10,3,30.02,3,3.40,3,77.49,3,.00,3,12.62,
1,2016,198,21,703,24.73,3,85.10,3,.00,3,.10,3,30.01,3,3.89,3,67.48,3,.00,3,12.61,
1,2016,198,22,703,24.66,3,85.40,3,.00,3,.10,3,30.01,3,3.41,3,78.36,3,.00,3,12.62,
1,2016,198,23,703,24.63,3,85.00,3,.00,3,.10,3,30.02,3,2.94,3,77.88,3,.00,3,12.61,
1,2016,198,24,703,24.73,3,85.20,3,.00,3,.10,3,30.00,3,2.93,3,82.30,3,.00,3,12.62,
1,2016,198,25,703,24.66,3,85.50,3,.00,3,.10,3,30.01,3,2.80,3,108.90,3,.00,3,12.62,
1,2016,198,26,703,24.77,3,85.40,3,.00,3,.10,3,30.03,3,3.21,3,88.60,3,.00,3,12.62,
1,2016,198,27,703,24.73,3,84.90,3,.00,3,.10,3,30.00,3,3.08,3,96.10,3,.00,3,12.61,
1,2016,198,28,703,24.70,3,84.00,3,.00,3,.10,3,30.01,3,3.36,3,75.15,3,.00,3,12.62,
1,2016,198,29,703,24.77,3,84.60,3,.00,3,.10,3,30.03,3,2.57,3,91.40,3,.00,3,12.61,
1,2016,198,30,703,24.77,3,84.60,3,.00,3,.10,3,30.00,3,1.96,3,58.40,3,.00,3,12.61,
1,2016,198,31,703,24.73,3,84.00,3,.00,3,.10,3,30.02,3,3.57,3,68.03,3,.00,3,12.62,
1,2016,198,32,703,24.70,3,83.80,3,.00,3,.10,3,30.02,3,3.40,3,62.30,3,.00,3,12.62,
1,2016,198,33,703,24.63,3,84.10,3,.00,3,.10,3,30.00,3,2.46,3,67.43,3,.00,3,12.61,
1,2016,198,34,703,24.66,3,83.90,3,.00,3,.10,3,30.02,3,2.90,3,43.08,3,.00,3,12.61,
1,2016,198,35,703,24.66,3,84.00,3,.00,3,.10,3,30.02,3,2.47,3,34.22,3,.00,3,12.61,
1,2016,198,36,703,24.60,3,83.50,3,.00,3,.10,3,30.00,3,2.56,3,44.28,3,.00,3,12.62,
1,2016,198,37,703,24.66,3,84.00,3,.00,3,.10,3,30.02,3,1.91,3,38.72,3,.00,3,12.61,
1,2016,198,38,703,24.63,3,84.10,3,.00,3,.10,3,30.02,3,1.25,3,29.35,3,.00,3,12.61,
1,2016,198,39,703,24.66,3,84.80,3,.00,3,.10,3,30.00,3,.99,3,11.02,3,.00,3,12.62,
1,2016,198,40,703,24.80,3,85.20,3,.00,3,.10,3,30.02,3,.66,3,49.91,3,.00,3,12.61,
1,2016,198,41,703,24.70,3,84.80,3,.00,3,.00,3,30.01,3,.77,3,37.81,3,.00,3,12.62,
1,2016,198,42,703,24.70,3,84.90,3,.00,3,.10,3,30.00,3,1.33,3,19.98,3,.00,3,12.62,
1,2016,198,43,703,24.66,3,84.80,3,.00,3,.10,3,30.02,3,1.12,3,44.26,3,.00,3,12.61,
1,2016,198,44,703,24.80,3,84.80,3,.00,3,.10,3,30.01,3,.82,3,352.50,3,.00,3,12.60,
1,2016,198,45,703,24.66,3,84.60,3,.00,3,.10,3,30.00,3,1.21,3,348.10,3,.00,3,12.61,
1,2016,198,46,703,24.73,3,84.90,3,.00,3,.10,3,30.02,3,.23,3,353.30,3,.00,3,12.58,
1,2016,198,47,703,24.83,3,85.00,3,.00,3,.10,3,30.01,3,.40,3,317.60,3,.00,3,12.61,
1,2016,198,48,703,24.77,3,84.90,3,.00,3,.10,3,30.00,3,.00,3,317.70,3,.00,3,12.61,
1,2016,198,49,703,24.83,3,85.20,3,.00,3,.10,3,30.02,3,.56,3,323.10,3,.00,3,12.61,
1,2016,198,50,703,24.77,3,85.10,3,.00,3,.20,3,30.01,3,1.75,3,319.20,3,.00,3,12.61,
1,2016,198,51,703,24.70,3,85.20,3,.00,3,.10,3,30.00,3,1.85,3,321.90,3,.00,3,12.61,
1,2016,198,52,703,24.80,3,84.90,3,.00,3,.10,3,30.02,3,2.02,3,334.70,3,.00,3,12.61,
1,2016,198,53,703,24.63,3,84.40,3,.00,3,.10,3,30.01,3,2.23,3,339.80,3,.00,3,12.61,
1,2016,198,54,703,24.70,3,84.60,3,.00,3,.10,3,30.01,3,2.24,3,331.30,3,.00,3,12.61,
1,2016,198,55,703,24.70,3,84.70,3,.00,3,.10,3,30.02,3,2.58,3,328.70,3,.00,3,12.60,
1,2016,198,56,703,24.66,3,84.80,3,.00,3,.10,3,30.00,3,2.74,3,328.90,3,.00,3,12.61,
1,2016,198,57,703,24.60,3,85.10,3,.00,3,.10,3,30.01,3,2.11,3,335.30,3,.00,3,12.61,
1,2016,198,58,703,24.66,3,85.10,3,.00,3,.10,3,30.03,3,2.00,3,343.40,3,.00,3,12.61,
1,2016,198,59,703,24.73,3,85.20,3,.00,3,.10,3,30.01,3,1.76,3,354.40,3,.00,3,12.60,
1,2016,198,100,703,24.80,3,85.50,3,.00,3,.10,3,30.02,3,1.02,3,3.86,3,.00,3,12.61,
1,2016,198,101,703,24.77,3,85.90,3,.00,3,.10,3,30.03,3,.97,3,41.60,3,.00,3,12.61,
1,2016,198,102,703,24.77,3,85.60,3,.00,3,.10,3,30.00,3,1.03,3,37.29,3,.00,3,12.61,
1,2016,198,103,703,24.70,3,85.80,3,.00,3,.10,3,30.02,3,1.06,3,7.14,3,.00,3,12.61,
1,2016,198,104,703,24.70,3,85.40,3,.00,3,.10,3,30.02,3,1.30,3,350.60,3,.00,3,12.61,
1,2016,198,105,703,24.70,3,85.40,3,.00,3,.10,3,30.00,3,2.32,3,335.20,3,.00,3,12.61,
1,2016,198,106,703,24.73,3,86.00,3,.00,3,.10,3,30.02,3,3.01,3,332.80,3,.00,3,12.61,
1,2016,198,107,703,24.80,3,86.00,3,.00,3,.10,3,30.02,3,3.45,3,333.80,3,.00,3,12.61,
1,2016,198,108,703,24.66,3,86.40,3,.00,3,.10,3,30.00,3,3.95,3,335.90,3,.00,3,12.61,
1,2016,198,109,703,24.66,3,86.80,3,.00,3,.10,3,30.02,3,3.66,3,348.50,3,.00,3,12.61,
1,2016,198,110,703,24.60,3,87.40,3,.00,3,.10,3,30.02,3,4.61,3,340.60,3,.00,3,12.61,
1,2016,198,111,703,24.66,3,88.10,3,.00,3,.10,3,30.00,3,4.10,3,339.40,3,.00,3,12.61,
1,2016,198,112,703,24.60,3,88.60,3,.00,3,.10,3,30.02,3,3.48,3,26.79,3,.00,3,12.61,
1,2016,198,113,703,24.46,3,88.50,3,.00,3,.10,3,30.02,3,3.24,3,14.47,3,.00,3,12.61,
1,2016,198,114,703,24.56,3,88.80,3,.00,3,.10,3,30.00,3,3.39,3,33.45,3,.00,3,12.61,
1,2016,198,115,703,24.50,3,89.00,3,.00,3,.10,3,30.02,3,3.18,3,33.98,3,.00,3,12.61,
1,2016,198,116,703,24.43,3,89.10,3,.00,3,.10,3,30.02,3,3.36,3,24.06,3,.00,3,12.60,
1,2016,198,117,703,24.39,3,89.10,3,.00,3,.10,3,30.00,3,3.16,3,28.54,3,.00,3,12.60,
1,2016,198,118,703,24.36,3,89.20,3,.00,3,.10,3,30.03,3,3.81,3,39.73,3,.00,3,12.60,
1,2016,198,119,703,24.23,3,89.30,3,.00,3,.10,3,30.01,3,3.19,3,26.12,3,.00,3,12.61,
1,2016,198,120,703,24.29,3,89.40,3,.00,3,.10,3,30.01,3,3.80,3,6.61,3,.00,3,12.61,
1,2016,198,121,703,24.23,3,89.70,3,.00,3,.10,3,30.03,3,3.29,3,9.63,3,.00,3,12.61,
1,2016,198,122,703,24.19,3,89.70,3,.00,3,.10,3,30.01,3,2.90,3,20.37,3,.00,3,12.61,
1,2016,198,123,703,24.12,3,89.80,3,.00,3,.10,3,30.01,3,3.26,3,2.64,3,.00,3,12.61,
1,2016,198,124,703,24.16,3,90.20,3,.00,3,.10,3,30.03,3,2.69,3,352.30,3,.00,3,12.61,
1,2016,198,125,703,24.12,3,90.20,3,.00,3,.10,3,30.01,3,2.56,3,354.40,3,.00,3,12.60,
1,2016,198,126,703,24.06,3,90.20,3,.00,3,.10,3,30.01,3,2.20,3,.19,3,.00,3,12.61,
1,2016,198,127,703,24.12,3,90.20,3,.00,3,.10,3,30.03,3,2.06,3,2.97,3,.00,3,12.60,
1,2016,198,128,703,24.12,3,90.30,3,.00,3,.10,3,30.01,3,2.67,3,350.10,3,.00,3,12.60,
1,2016,198,129,703,24.16,3,90.30,3,.00,3,.10,3,30.02,3,3.33,3,338.30,3,.00,3,12.58,
1,2016,198,130,703,24.09,3,90.40,3,.00,3,.10,3,30.03,3,4.04,3,348.20,3,.00,3,12.60,
1,2016,198,131,703,24.02,3,90.30,3,.00,3,.00,3,30.01,3,4.01,3,327.80,3,.00,3,12.60,
1,2016,198,132,703,24.09,3,90.40,3,.00,3,.10,3,30.01,3,4.86,3,349.50,3,.00,3,12.61,
1,2016,198,133,703,23.96,3,90.50,3,.00,3,.10,3,30.03,3,4.28,3,.19,3,.00,3,12.60,
1,2016,198,134,703,24.02,3,90.80,3,.00,3,.10,3,30.00,3,3.37,3,354.10,3,.00,3,12.60,
1,2016,198,135,703,23.99,3,90.50,3,.00,3,.10,3,30.02,3,3.81,3,6.90,3,.00,3,12.60,
1,2016,198,136,703,24.09,3,90.60,3,.00,3,.10,3,30.02,3,3.24,3,6.21,3,.00,3,12.60,
1,2016,198,137,703,24.09,3,91.00,3,.00,3,.10,3,30.01,3,2.51,3,349.90,3,.00,3,12.60,
1,2016,198,138,703,24.09,3,90.80,3,.00,3,.10,3,30.02,3,2.52,3,339.50,3,.00,3,12.60,
1,2016,198,139,703,24.16,3,90.60,3,.00,3,.10,3,30.03,3,3.02,3,.00,3,.00,3,12.60,
1,2016,198,140,703,24.09,3,90.70,3,.00,3,.10,3,30.01,3,2.96,3,339.60,3,.00,3,12.61,
1,2016,198,141,703,24.09,3,90.90,3,.00,3,.10,3,30.03,3,2.75,3,349.00,3,.00,3,12.61,
1,2016,198,142,703,24.09,3,90.90,3,.00,3,.10,3,30.03,3,4.38,3,344.60,3,.00,3,12.61,
1,2016,198,143,703,24.12,3,90.80,3,.00,3,.10,3,30.01,3,4.67,3,337.30,3,.00,3,12.59,
1,2016,198,144,703,24.06,3,90.70,3,.00,3,.10,3,30.03,3,5.06,3,.00,3,.00,3,12.60,
1,2016,198,145,703,24.02,3,90.80,3,.00,3,.20,3,30.03,3,4.45,3,6.23,3,.00,3,12.60,
1,2016,198,146,703,23.99,3,91.00,3,.00,3,.10,3,30.01,3,4.67,3,350.90,3,.00,3,12.59,
1,2016,198,147,703,23.85,3,91.10,3,.00,3,.10,3,30.03,3,4.32,3,14.19,3,.00,3,12.60,
1,2016,198,148,703,23.85,3,91.10,3,.00,3,.10,3,30.02,3,3.22,3,16.53,3,.00,3,12.60,
1,2016,198,149,703,23.82,3,90.90,3,.00,3,.20,3,30.01,3,4.78,3,20.18,3,.00,3,12.60,
1,2016,198,150,703,23.85,3,91.10,3,.00,3,.10,3,30.03,3,2.97,3,18.98,3,.00,3,12.60,
1,2016,198,151,703,23.89,3,90.80,3,.00,3,.10,3,30.02,3,3.40,3,9.82,3,.00,3,12.60,
1,2016,198,152,703,23.79,3,91.20,3,.00,3,.10,3,30.01,3,2.36,3,25.18,3,.00,3,12.60,
1,2016,198,153,703,23.75,3,91.10,3,.00,3,.10,3,30.03,3,2.98,3,1.05,3,.00,3,12.60,
1,2016,198,154,703,23.82,3,91.20,3,.00,3,.10,3,30.02,3,3.20,3,33.09,3,.00,3,12.60,
1,2016,198,155,703,23.75,3,91.10,3,.00,3,.10,3,30.01,3,2.99,3,345.20,3,.00,3,12.59,
1,2016,198,156,703,23.79,3,91.10,3,.00,3,.10,3,30.03,3,2.81,3,2.06,3,.00,3,12.60,
1,2016,198,157,703,23.75,3,91.20,3,.00,3,.20,3,30.02,3,2.24,3,.24,3,.00,3,12.60,
1,2016,198,158,703,23.79,3,91.10,3,.00,3,.10,3,30.01,3,2.34,3,331.70,3,.00,3,12.58,
1,2016,198,159,703,23.82,3,91.00,3,.00,3,.10,3,30.03,3,2.64,3,344.00,3,.00,3,12.59,
1,2016,198,200,703,23.82,3,91.20,3,.00,3,.10,3,30.02,3,2.32,3,10.28,3,.00,3,12.60,
1,2016,198,201,703,23.82,3,91.30,3,.00,3,.10,3,30.01,3,3.19,3,13.13,3,.00,3,12.60,
1,2016,198,202,703,23.85,3,91.30,3,.00,3,.10,3,30.03,3,3.44,3,36.21,3,.00,3,12.60,
1,2016,198,203,703,23.92,3,91.30,3,.00,3,.10,3,30.01,3,2.40,3,44.95,3,.00,3,12.59,
1,2016,198,204,703,23.89,3,91.40,3,.00,3,.10,3,30.01,3,2.70,3,29.76,3,.00,3,12.59,
1,2016,198,205,703,23.86,3,91.30,3,.00,3,.10,3,30.03,3,2.86,3,23.58,3,.00,3,12.60,
1,2016,198,206,703,23.96,3,91.70,3,.00,3,.10,3,30.01,3,2.18,3,34.19,3,.00,3,12.60,
1,2016,198,207,703,23.89,3,91.40,3,.00,3,.10,3,30.01,3,2.17,3,34.60,3,.00,3,12.60,
1,2016,198,208,703,23.92,3,91.60,3,.00,3,.10,3,30.03,3,2.37,3,63.93,3,.00,3,12.58,
1,2016,198,209,703,23.92,3,91.30,3,.00,3,.10,3,30.01,3,2.98,3,53.82,3,.00,3,12.60,
1,2016,198,210,703,23.92,3,91.50,3,.00,3,.10,3,30.02,3,1.59,3,44.55,3,.00,3,12.60,
1,2016,198,211,703,23.96,3,91.60,3,.00,3,.10,3,30.03,3,2.19,3,40.16,3,.00,3,12.60,
1,2016,198,212,703,24.06,3,91.40,3,.00,3,.10,3,30.01,3,2.17,3,29.19,3,.00,3,12.60,
1,2016,198,213,703,23.89,3,91.30,3,.00,3,.10,3,30.02,3,1.97,3,37.38,3,.00,3,12.60,
1,2016,198,214,703,23.96,3,91.30,3,.00,3,.10,3,30.03,3,2.37,3,14.78,3,.00,3,12.60,
1,2016,198,215,703,23.99,3,91.30,3,.00,3,.10,3,30.01,3,2.56,3,4.79,3,.00,3,12.60,
1,2016,198,216,703,24.09,3,91.20,3,.00,3,.10,3,30.02,3,2.63,3,17.11,3,.00,3,12.58,
1,2016,198,217,703,23.96,3,91.10,3,.00,3,.10,3,30.03,3,3.06,3,24.11,3,.00,3,12.59,
1,2016,198,218,703,23.96,3,91.00,3,.00,3,.10,3,30.01,3,3.07,3,2.59,3,.00,3,12.59,
1,2016,198,219,703,23.89,3,91.00,3,.00,3,.10,3,30.02,3,2.48,3,20.22,3,.00,3,12.58,
1,2016,198,220,703,23.92,3,91.00,3,.00,3,.00,3,30.02,3,2.27,3,22.69,3,.00,3,12.60,
1,2016,198,221,703,23.82,3,91.30,3,.00,3,.00,3,30.00,3,2.20,3,16.82,3,.00,3,12.60,
1,2016,198,222,703,23.85,3,91.00,3,.00,3,.00,3,30.02,3,2.65,3,45.50,3,.00,3,12.59,
1,2016,198,223,703,23.82,3,91.40,3,.00,3,.10,3,30.02,3,1.52,3,45.46,3,.00,3,12.60,
1,2016,198,224,703,23.82,3,90.90,3,.00,3,.10,3,30.00,3,1.88,3,35.99,3,.00,3,12.60,
1,2016,198,225,703,23.82,3,91.20,3,.00,3,.10,3,30.02,3,2.06,3,25.50,3,.00,3,12.60,
1,2016,198,226,703,23.92,3,91.00,3,.00,3,.10,3,30.02,3,2.38,3,49.89,3,.00,3,12.60,
1,2016,198,227,703,23.86,3,91.30,3,.00,3,.10,3,30.00,3,2.23,3,39.39,3,.00,3,12.60,
1,2016,198,228,703,23.89,3,91.40,3,.00,3,.10,3,30.02,3,2.61,3,35.94,3,.00,3,12.60,
1,2016,198,229,703,23.89,3,91.20,3,.00,3,.10,3,30.02,3,2.05,3,38.82,3,.00,3,12.59,
1,2016,198,230,703,23.92,3,90.70,3,.00,3,.10,3,30.00,3,2.98,3,353.50,3,.00,3,12.56,
1,2016,198,231,703,23.92,3,91.20,3,.00,3,.10,3,30.02,3,2.60,3,67.91,3,.00,3,12.57,
1,2016,198,232,703,23.99,3,91.00,3,.00,3,.10,3,30.02,3,2.79,3,45.22,3,.00,3,12.55,
1,2016,198,233,703,23.86,3,90.70,3,.00,3,.10,3,30.00,3,2.14,3,51.38,3,.00,3,12.52,
1,2016,198,234,703,23.89,3,90.40,3,.00,3,.10,3,30.02,3,2.47,3,23.39,3,.00,3,12.54,
1,2016,198,235,703,23.82,3,90.50,3,.00,3,.10,3,30.01,3,2.82,3,27.94,3,.00,3,12.52,
1,2016,198,236,703,23.82,3,90.50,3,.00,3,.10,3,30.00,3,2.81,3,59.76,3,.00,3,12.52,
1,2016,198,237,703,23.86,3,90.40,3,.00,3,.10,3,30.02,3,2.92,3,63.17,3,.00,3,12.54,
1,2016,198,238,703,23.96,3,90.60,3,.00,3,.10,3,30.02,3,1.89,3,40.93,3,.00,3,12.52,
1,2016,198,239,703,23.86,3,90.60,3,.00,3,.10,3,30.01,3,2.02,3,45.17,3,.00,3,12.55,
1,2016,198,240,703,23.82,3,90.10,3,.00,3,.10,3,30.02,3,3.30,3,55.55,3,.00,3,12.55,
1,2016,198,241,703,23.76,3,90.40,3,.00,3,.10,3,30.01,3,2.60,3,37.89,3,.00,3,12.55,
1,2016,198,242,703,23.82,3,90.60,3,.00,3,.10,3,30.00,3,2.51,3,14.57,3,.00,3,12.55,
1,2016,198,243,703,23.76,3,90.30,3,.00,3,.10,3,30.02,3,3.72,3,17.40,3,.00,3,12.55,
1,2016,198,244,703,23.69,3,90.40,3,.00,3,.10,3,30.01,3,3.59,3,.19,3,.00,3,12.55,
1,2016,198,245,703,23.66,3,90.30,3,.00,3,.10,3,30.00,3,3.97,3,24.35,3,.00,3,12.54,
1,2016,198,246,703,23.76,3,90.50,3,.00,3,.10,3,30.02,3,2.64,3,20.13,3,.00,3,12.53,
1,2016,198,247,703,23.72,3,90.70,3,.00,3,.00,3,30.01,3,2.35,3,31.68,3,.00,3,12.54,
1,2016,198,248,703,23.72,3,90.70,3,.00,3,.00,3,30.00,3,2.92,3,35.13,3,.00,3,12.55,
1,2016,198,249,703,23.72,3,90.80,3,.00,3,.00,3,30.02,3,2.73,3,43.81,3,.00,3,12.55,
1,2016,198,250,703,23.76,3,90.90,3,.00,3,.00,3,30.01,3,2.76,3,38.10,3,.00,3,12.55,
1,2016,198,251,703,23.76,3,91.00,3,.00,3,.00,3,30.00,3,2.89,3,48.88,3,.00,3,12.55,
1,2016,198,252,703,23.76,3,90.80,3,.00,3,.00,3,30.02,3,3.20,3,62.40,3,.00,3,12.55,
1,2016,198,253,703,23.79,3,92.30,3,.00,3,.10,3,30.00,3,2.78,3,53.56,3,.00,3,12.55,
1,2016,198,254,703,23.82,3,91.10,3,.00,3,.10,3,30.00,3,3.37,3,52.26,3,.00,3,12.55,
1,2016,198,255,703,23.86,3,91.30,3,.00,3,.10,3,30.02,3,4.52,3,45.22,3,.00,3,12.55,
1,2016,198,256,703,23.86,3,91.80,3,.00,3,.00,3,30.00,3,3.80,3,67.38,3,.00,3,12.55,
1,2016,198,257,703,23.82,3,91.10,3,.00,3,.10,3,30.00,3,4.97,3,75.72,3,.00,3,12.55,
1,2016,198,258,703,23.93,3,90.70,3,.00,3,.00,3,30.02,3,4.34,3,70.79,3,.00,3,12.55,
1,2016,198,259,703,23.93,3,89.80,3,.00,3,.00,3,30.00,3,4.86,3,55.04,3,.00,3,12.53,
1,2016,198,300,703,23.89,3,89.70,3,.00,3,.10,3,30.01,3,4.38,3,58.19,3,.00,3,12.54,
1,2016,198,301,703,23.83,3,89.70,3,.00,3,.10,3,30.02,3,4.56,3,49.56,3,.00,3,12.54,
1,2016,198,302,703,23.99,3,90.00,3,.00,3,.00,3,30.00,3,3.59,3,61.32,3,.00,3,12.54,
1,2016,198,303,703,23.93,3,89.70,3,.00,3,.00,3,30.01,3,3.93,3,71.12,3,.00,3,12.51,
1,2016,198,304,703,23.86,3,89.10,3,.00,3,.00,3,30.01,3,4.41,3,64.37,3,.00,3,12.54,
1,2016,198,305,703,23.86,3,89.00,3,.00,3,.10,3,29.99,3,3.92,3,60.29,3,.00,3,12.53,
1,2016,198,306,703,23.96,3,89.20,3,.00,3,.10,3,30.01,3,3.84,3,93.50,3,.00,3,12.54,
1,2016,198,307,703,23.99,3,89.50,3,.00,3,.10,3,30.01,3,3.63,3,103.40,3,.00,3,12.54,
1,2016,198,308,703,24.06,3,89.60,3,.00,3,.10,3,29.99,3,4.19,3,99.20,3,.00,3,12.54,
1,2016,198,309,703,24.03,3,89.10,3,.00,3,.10,3,30.01,3,4.17,3,99.80,3,.00,3,12.54,
1,2016,198,310,703,24.13,3,89.80,3,.00,3,.10,3,30.01,3,4.60,3,107.00,3,.00,3,12.54,
1,2016,198,311,703,24.13,3,89.60,3,.00,3,.10,3,29.99,3,4.54,3,100.60,3,.00,3,12.53,
1,2016,198,312,703,24.06,3,89.00,3,.00,3,.10,3,30.01,3,4.64,3,109.00,3,.00,3,12.54,
1,2016,198,313,703,24.13,3,88.30,3,.00,3,.00,3,30.01,3,4.38,3,112.30,3,.00,3,12.54,
1,2016,198,314,703,24.16,3,88.30,3,.00,3,.00,3,29.99,3,4.35,3,102.70,3,.00,3,12.54,
1,2016,198,315,703,24.06,3,87.80,3,.00,3,.10,3,30.01,3,4.75,3,114.30,3,.00,3,12.53,
1,2016,198,316,703,24.06,3,88.90,3,.00,3,.10,3,30.01,3,4.95,3,111.00,3,.00,3,12.52,
1,2016,198,317,703,23.89,3,88.30,3,.00,3,.10,3,29.99,3,5.02,3,115.70,3,.00,3,12.53,
1,2016,198,318,703,23.99,3,88.00,3,.00,3,.10,3,30.01,3,5.42,3,106.90,3,.00,3,12.53,
1,2016,198,319,703,23.93,3,88.10,3,.00,3,.10,3,30.01,3,5.59,3,102.60,3,.00,3,12.53,
1,2016,198,320,703,23.93,3,88.50,3,.00,3,.00,3,29.99,3,5.18,3,98.20,3,.00,3,12.54,
1,2016,198,321,703,23.82,3,88.30,3,.00,3,.10,3,30.01,3,4.87,3,90.10,3,.00,3,12.53,
1,2016,198,322,703,23.96,3,88.50,3,.00,3,.10,3,30.01,3,4.51,3,92.70,3,.00,3,12.53,
1,2016,198,323,703,23.96,3,88.00,3,.00,3,.10,3,29.99,3,4.43,3,88.70,3,.00,3,12.53,
1,2016,198,324,703,23.96,3,87.80,3,.00,3,.10,3,30.01,3,4.29,3,77.07,3,.00,3,12.53,
1,2016,198,325,703,24.09,3,89.10,3,.00,3,.10,3,30.01,3,3.27,3,96.40,3,.00,3,12.53,
1,2016,198,326,703,23.96,3,88.00,3,.00,3,.10,3,30.00,3,4.18,3,95.90,3,.00,3,12.53,
1,2016,198,327,703,24.03,3,87.90,3,.00,3,.10,3,30.02,3,4.37,3,98.10,3,.00,3,12.53,
1,2016,198,328,703,23.99,3,88.20,3,.00,3,.10,3,30.00,3,4.29,3,107.50,3,.00,3,12.53,
1,2016,198,329,703,24.09,3,87.80,3,.00,3,.10,3,30.00,3,4.14,3,85.60,3,.00,3,12.52,
1,2016,198,330,703,24.16,3,87.70,3,.00,3,.10,3,30.02,3,3.86,3,89.70,3,.00,3,12.53,
1,2016,198,331,703,24.13,3,88.50,3,.00,3,.10,3,30.00,3,3.80,3,89.80,3,.00,3,12.53,
1,2016,198,332,703,24.09,3,87.80,3,.00,3,.10,3,30.00,3,3.74,3,88.60,3,.00,3,12.53,
1,2016,198,333,703,24.13,3,87.00,3,.00,3,.10,3,30.02,3,4.07,3,96.50,3,.00,3,12.52,
1,2016,198,334,703,24.13,3,88.60,3,.00,3,.00,3,30.00,3,4.19,3,89.60,3,.00,3,12.53,
1,2016,198,335,703,24.09,3,86.70,3,.00,3,.10,3,30.00,3,4.62,3,85.90,3,.00,3,12.52,
1,2016,198,336,703,24.09,3,87.20,3,.00,3,.10,3,30.02,3,4.57,3,88.30,3,.00,3,12.50,
1,2016,198,337,703,24.06,3,87.00,3,.00,3,.10,3,30.00,3,4.74,3,93.10,3,.00,3,12.52,
1,2016,198,338,703,23.96,3,87.00,3,.00,3,.10,3,30.00,3,4.54,3,81.60,3,.00,3,12.52,
1,2016,198,339,703,24.13,3,87.20,3,.00,3,.10,3,30.02,3,4.11,3,81.00,3,.00,3,12.53,
1,2016,198,340,703,24.13,3,87.30,3,.00,3,.10,3,30.00,3,3.98,3,90.30,3,.00,3,12.52,
1,2016,198,341,703,24.19,3,88.30,3,.00,3,.10,3,30.01,3,3.68,3,101.10,3,.00,3,12.53,
1,2016,198,342,703,24.16,3,87.80,3,.00,3,.10,3,30.02,3,4.17,3,94.20,3,.00,3,12.53,
1,2016,198,343,703,24.26,3,88.00,3,.00,3,.10,3,30.00,3,3.48,3,86.00,3,.00,3,12.52,
1,2016,198,344,703,24.23,3,87.30,3,.00,3,.10,3,30.01,3,3.55,3,80.20,3,.00,3,12.52,
1,2016,198,345,703,24.23,3,87.10,3,.00,3,.10,3,30.02,3,3.12,3,91.80,3,.00,3,12.52,
1,2016,198,346,703,24.29,3,87.20,3,.00,3,.10,3,30.00,3,3.10,3,73.61,3,.00,3,12.51,
1,2016,198,347,703,24.26,3,86.30,3,.00,3,.10,3,30.01,3,2.83,3,76.94,3,.00,3,12.52,
1,2016,198,348,703,24.26,3,86.60,3,.00,3,.10,3,30.02,3,2.32,3,58.64,3,.00,3,12.52,
1,2016,198,349,703,24.23,3,87.10,3,.00,3,.10,3,30.00,3,1.56,3,18.09,3,.00,3,12.52,
1,2016,198,350,703,24.30,3,87.20,3,.00,3,.10,3,30.02,3,1.23,3,285.10,3,.00,3,12.49,
1,2016,198,351,703,24.30,3,86.60,3,.00,3,.10,3,30.02,3,3.41,3,298.80,3,.00,3,12.51,
1,2016,198,352,703,24.26,3,87.00,3,.00,3,.10,3,30.00,3,3.27,3,301.50,3,.00,3,12.49,
1,2016,198,353,703,24.30,3,88.50,3,.00,3,.10,3,30.02,3,3.52,3,281.90,3,.00,3,12.52,
1,2016,198,354,703,24.40,3,88.80,3,.00,3,.30,3,30.02,3,4.09,3,293.80,3,.00,3,12.49,
1,2016,198,355,703,24.43,3,88.80,3,.00,3,.10,3,30.00,3,4.92,3,301.40,3,.00,3,12.49,
1,2016,198,356,703,24.40,3,88.80,3,.00,3,.20,3,30.02,3,4.62,3,309.70,3,.00,3,12.51,
1,2016,198,357,703,24.29,3,88.90,3,.00,3,.10,3,30.02,3,3.77,3,324.10,3,.00,3,12.51,
1,2016,198,358,703,24.23,3,88.80,3,.00,3,.10,3,30.00,3,3.36,3,347.30,3,.00,3,12.51,
1,2016,198,359,703,24.19,3,88.40,3,.00,3,.10,3,30.03,3,3.62,3,346.90,3,.00,3,12.50,
1,2016,198,400,703,24.13,3,88.30,3,.00,3,.10,3,30.02,3,2.67,3,347.70,3,.00,3,12.51,
1,2016,198,401,703,24.23,3,88.90,3,.00,3,.10,3,30.01,3,2.18,3,331.90,3,.00,3,12.52,
1,2016,198,402,703,24.23,3,89.10,3,.00,3,.10,3,30.03,3,2.99,3,300.10,3,.00,3,12.49,
1,2016,198,403,703,24.26,3,88.80,3,.00,3,.10,3,30.02,3,3.85,3,326.30,3,.00,3,12.50,
1,2016,198,404,703,24.23,3,89.00,3,.00,3,.10,3,30.01,3,5.18,3,315.20,3,.00,3,12.51,
1,2016,198,405,703,24.26,3,89.10,3,.00,3,.10,3,30.03,3,5.00,3,297.40,3,.00,3,12.51,
1,2016,198,406,703,24.23,3,89.60,3,.00,3,.10,3,30.01,3,4.94,3,328.50,3,.00,3,12.51,
1,2016,198,407,703,24.19,3,89.70,3,.00,3,.10,3,30.01,3,4.14,3,336.30,3,.00,3,12.50,
1,2016,198,408,703,24.09,3,89.80,3,.00,3,.10,3,30.03,3,3.77,3,1.53,3,.00,3,12.50,
1,2016,198,409,703,24.02,3,89.90,3,.00,3,.10,3,30.01,3,3.46,3,8.00,3,.00,3,12.51,
1,2016,198,410,703,23.99,3,90.00,3,.00,3,.10,3,30.01,3,2.25,3,9.25,3,.00,3,12.51,
1,2016,198,411,703,23.92,3,90.40,3,.00,3,.10,3,30.03,3,1.53,3,5.87,3,.00,3,12.51,
1,2016,198,412,703,23.92,3,90.30,3,.00,3,.10,3,30.01,3,1.55,3,340.30,3,.00,3,12.51,
1,2016,198,413,703,23.99,3,90.20,3,.00,3,.10,3,30.02,3,2.58,3,337.10,3,.00,3,12.51,
1,2016,198,414,703,24.02,3,90.10,3,.00,3,.10,3,30.03,3,2.80,3,345.60,3,.00,3,12.51,
1,2016,198,415,703,23.99,3,89.90,3,.00,3,.10,3,30.02,3,2.59,3,326.50,3,.00,3,12.50,
1,2016,198,416,703,23.92,3,89.90,3,.00,3,.10,3,30.03,3,2.74,3,347.20,3,.00,3,12.49,
1,2016,198,417,703,23.82,3,89.90,3,.00,3,.20,3,30.03,3,2.80,3,346.00,3,.00,3,12.50,
1,2016,198,418,703,23.79,3,90.10,3,.00,3,.10,3,30.01,3,2.78,3,350.90,3,.00,3,12.50,
1,2016,198,419,703,23.82,3,90.20,3,.00,3,.10,3,30.03,3,2.97,3,1.39,3,.00,3,12.50,
1,2016,198,420,703,23.82,3,90.40,3,.00,3,.10,3,30.03,3,2.70,3,337.40,3,.00,3,12.50,
1,2016,198,421,703,23.82,3,90.20,3,.00,3,.10,3,30.01,3,2.67,3,9.80,3,.00,3,12.50,
1,2016,198,422,703,23.79,3,90.10,3,.00,3,.10,3,30.03,3,2.66,3,338.10,3,.00,3,12.50,
1,2016,198,423,703,23.79,3,90.10,3,.00,3,.10,3,30.03,3,3.12,3,345.60,3,.00,3,12.50,
1,2016,198,424,703,23.75,3,90.10,3,.00,3,.10,3,30.01,3,3.44,3,349.90,3,.00,3,12.50,
1,2016,198,425,703,23.69,3,90.30,3,.00,3,.10,3,30.03,3,3.14,3,352.40,3,.00,3,12.50,
1,2016,198,426,703,23.75,3,90.60,3,.00,3,.10,3,30.03,3,2.80,3,3.40,3,.00,3,12.50,
1,2016,198,427,703,23.79,3,90.10,3,.00,3,.10,3,30.01,3,3.32,3,351.80,3,.00,3,12.50,
1,2016,198,428,703,23.75,3,90.50,3,.00,3,.10,3,30.03,3,2.65,3,334.50,3,.00,3,12.50,
1,2016,198,429,703,23.79,3,90.10,3,.00,3,.10,3,30.03,3,3.32,3,335.20,3,.00,3,12.49,
1,2016,198,430,703,23.85,3,90.60,3,.00,3,.10,3,30.01,3,3.56,3,328.80,3,.00,3,12.50,
1,2016,198,431,703,23.75,3,90.10,3,.00,3,.10,3,30.03,3,4.04,3,338.50,3,.00,3,12.50,
1,2016,198,432,703,23.79,3,89.90,3,.00,3,.10,3,30.03,3,3.95,3,347.10,3,.00,3,12.50,
1,2016,198,433,703,23.75,3,90.10,3,.00,3,.10,3,30.02,3,4.14,3,3.59,3,.00,3,12.49,
1,2016,198,434,703,23.69,3,89.80,3,.00,3,.10,3,30.03,3,3.58,3,1.37,3,.00,3,12.50,
1,2016,198,435,703,23.69,3,89.70,3,.00,3,.10,3,30.03,3,3.31,3,35.46,3,.00,3,12.50,
1,2016,198,436,703,23.75,3,89.50,3,.00,3,.20,3,30.02,3,3.28,3,20.99,3,.00,3,12.50,
1,2016,198,437,703,23.72,3,89.90,3,.00,3,.20,3,30.03,3,2.76,3,353.60,3,.00,3,12.50,
1,2016,198,438,703,23.72,3,89.80,3,.00,3,.20,3,30.03,3,3.02,3,344.30,3,.00,3,12.50,
1,2016,198,439,703,23.82,3,89.90,3,.00,3,.20,3,30.02,3,3.76,3,3.12,3,.00,3,12.48,
1,2016,198,440,703,23.69,3,89.80,3,.00,3,.30,3,30.03,3,4.21,3,338.40,3,.00,3,12.50,
1,2016,198,441,703,23.69,3,89.70,3,.00,3,.30,3,30.02,3,4.80,3,13.95,3,.00,3,12.50,
1,2016,198,442,703,23.69,3,90.20,3,.00,3,.30,3,30.02,3,2.79,3,.19,3,.00,3,12.50,
1,2016,198,443,703,23.75,3,90.10,3,.00,3,.40,3,30.04,3,2.95,3,1.39,3,.00,3,12.50,
1,2016,198,444,703,23.62,3,90.10,3,.00,3,.50,3,30.01,3,3.36,3,7.33,3,.00,3,12.49,
1,2016,198,445,703,23.69,3,90.10,3,.00,3,.60,3,30.02,3,3.43,3,28.04,3,.00,3,12.50,
1,2016,198,446,703,23.65,3,90.30,3,.00,3,.70,3,30.03,3,3.10,3,11.60,3,.00,3,12.46,
1,2016,198,447,703,23.62,3,90.40,3,.00,3,.90,3,30.01,3,3.58,3,13.75,3,.00,3,12.49,
1,2016,198,448,703,23.65,3,90.70,3,.00,3,1.10,3,30.02,3,2.96,3,34.63,3,.00,3,12.50,
1,2016,198,449,703,23.69,3,91.10,3,.00,3,1.30,3,30.03,3,2.57,3,29.23,3,.00,3,12.48,
1,2016,198,450,703,23.62,3,91.40,3,.00,3,1.50,3,30.01,3,3.28,3,35.66,3,.00,3,12.49,
1,2016,198,451,703,23.55,3,90.70,3,.00,3,1.70,3,30.02,3,3.55,3,38.48,3,.00,3,12.49,
1,2016,198,452,703,23.65,3,90.90,3,.00,3,2.00,3,30.03,3,3.81,3,42.37,3,.00,3,12.49,
1,2016,198,453,703,23.72,3,91.00,3,.00,3,2.30,3,30.01,3,3.81,3,33.12,3,.00,3,12.49,
1,2016,198,454,703,23.65,3,91.00,3,.00,3,2.60,3,30.03,3,3.07,3,39.11,3,.00,3,12.49,
1,2016,198,455,703,23.65,3,90.80,3,.00,3,2.90,3,30.04,3,3.30,3,19.84,3,.00,3,12.49,
1,2016,198,456,703,23.65,3,90.60,3,.00,3,3.40,3,30.02,3,2.89,3,5.32,3,.00,3,12.49,
1,2016,198,457,703,23.69,3,90.20,3,.00,3,3.90,3,30.03,3,2.26,3,53.44,3,.00,3,12.49,
1,2016,198,458,703,23.65,3,90.30,3,.00,3,4.50,3,30.04,3,1.61,3,26.77,3,.00,3,12.49,
1,2016,198,459,703,23.72,3,89.80,3,.00,3,5.30,3,30.02,3,1.79,3,66.09,3,.00,3,12.48,
1,2016,198,500,703,23.65,3,90.00,3,.00,3,6.21,3,30.04,3,.82,3,11.74,3,.00,3,12.49,
1,2016,198,501,703,23.62,3,90.10,3,.00,3,7.11,3,30.03,3,.45,3,75.96,3,.00,3,12.49,
1,2016,198,502,703,23.69,3,90.30,3,.00,3,8.11,3,30.02,3,1.64,3,41.98,3,.00,3,12.49,
1,2016,198,503,703,23.79,3,90.70,3,.01,3,9.21,3,30.04,3,1.78,3,155.60,3,.00,3,12.49,
1,2016,198,504,703,23.72,3,89.90,3,.01,3,10.31,3,30.03,3,2.07,3,96.80,3,.00,3,12.49,
1,2016,198,505,703,23.79,3,90.00,3,.01,3,11.51,3,30.02,3,2.00,3,104.30,3,.00,3,12.49,
1,2016,198,506,703,23.75,3,89.20,3,.01,3,12.61,3,30.04,3,2.69,3,94.80,3,.00,3,12.49,
1,2016,198,507,703,23.82,3,89.50,3,.01,3,14.01,3,30.03,3,2.30,3,79.29,3,.00,3,12.49,
1,2016,198,508,703,23.79,3,89.30,3,.01,3,15.21,3,30.02,3,1.93,3,88.70,3,.00,3,12.49,
1,2016,198,509,703,23.79,3,89.90,3,.01,3,16.51,3,30.04,3,2.14,3,96.70,3,.00,3,12.49,
1,2016,198,510,703,23.75,3,88.70,3,.01,3,17.82,3,30.03,3,2.41,3,74.91,3,.00,3,12.49,
1,2016,198,511,703,23.82,3,89.00,3,.01,3,19.32,3,30.02,3,2.20,3,96.70,3,.00,3,12.49,
1,2016,198,512,703,23.82,3,88.10,3,.01,3,21.02,3,30.04,3,3.02,3,94.10,3,.00,3,12.49,
1,2016,198,513,703,23.82,3,89.00,3,.01,3,22.92,3,30.03,3,2.37,3,68.10,3,.00,3,12.49,
1,2016,198,514,703,23.96,3,88.60,3,.01,3,24.82,3,30.02,3,2.26,3,79.12,3,.00,3,12.49,
1,2016,198,515,703,23.85,3,88.70,3,.01,3,26.82,3,30.04,3,1.58,3,71.31,3,.00,3,12.49,
1,2016,198,516,703,23.92,3,88.70,3,.01,3,28.72,3,30.03,3,2.24,3,75.29,3,.00,3,12.48,
1,2016,198,517,703,23.82,3,88.30,3,.01,3,30.33,3,30.03,3,2.27,3,123.80,3,.00,3,12.48,
1,2016,198,518,703,23.85,3,87.80,3,.01,3,32.13,3,30.04,3,2.69,3,98.40,3,.00,3,12.49,
1,2016,198,519,703,23.96,3,88.20,3,.01,3,33.43,3,30.03,3,2.29,3,101.80,3,.00,3,12.49,
1,2016,198,520,703,23.92,3,88.60,3,.01,3,34.93,3,30.03,3,2.13,3,96.90,3,.00,3,12.49,
1,2016,198,521,703,23.96,3,88.40,3,.01,3,36.43,3,30.04,3,2.28,3,102.10,3,.00,3,12.49,
1,2016,198,522,703,23.96,3,88.00,3,.01,3,38.13,3,30.03,3,2.31,3,94.90,3,.00,3,12.49,
1,2016,198,523,703,23.92,3,87.90,3,.01,3,39.84,3,30.03,3,2.11,3,133.50,3,.00,3,12.49,
1,2016,198,524,703,23.99,3,88.10,3,.02,3,41.24,3,30.04,3,2.13,3,114.40,3,.00,3,12.49,
1,2016,198,525,703,24.02,3,88.00,3,.02,3,42.74,3,30.02,3,2.76,3,117.90,3,.00,3,12.49,
1,2016,198,526,703,24.02,3,89.10,3,.02,3,44.24,3,30.03,3,2.14,3,115.70,3,.00,3,12.49,
1,2016,198,527,703,24.06,3,87.80,3,.02,3,45.64,3,30.04,3,2.20,3,109.10,3,.00,3,12.49,
1,2016,198,528,703,24.02,3,88.00,3,.02,3,47.24,3,30.02,3,1.93,3,101.90,3,.00,3,12.49,
1,2016,198,529,703,23.96,3,88.50,3,.02,3,49.24,3,30.03,3,.96,3,103.80,3,.00,3,12.48,
1,2016,198,530,703,23.92,3,88.40,3,.02,3,51.54,3,30.04,3,.24,3,93.90,3,.00,3,12.49,
1,2016,198,531,703,24.06,3,88.20,3,.02,3,53.24,3,30.02,3,.00,3,94.00,3,.00,3,12.49,
1,2016,198,532,703,23.99,3,88.30,3,.02,3,59.15,3,30.03,3,.00,3,315.50,3,.00,3,12.49,
1,2016,198,533,703,24.16,3,88.60,3,.03,3,60.65,3,30.04,3,.55,3,319.20,3,.00,3,12.48,
1,2016,198,534,703,24.13,3,88.90,3,.03,3,64.55,3,30.02,3,.18,3,303.70,3,.00,3,12.48,
1,2016,198,535,703,24.29,3,88.90,3,.03,3,62.55,3,30.04,3,1.32,3,339.60,3,.00,3,12.49,
1,2016,198,536,703,24.13,3,87.90,3,.02,3,61.25,3,30.04,3,1.63,3,342.20,3,.00,3,12.49,
1,2016,198,537,703,24.12,3,88.00,3,.03,3,68.46,3,30.02,3,1.77,3,322.60,3,.00,3,12.49,
1,2016,198,538,703,24.09,3,87.90,3,.03,3,70.16,3,30.04,3,1.55,3,326.50,3,.00,3,12.49,
1,2016,198,539,703,24.06,3,88.40,3,.03,3,75.46,3,30.04,3,1.41,3,341.20,3,.00,3,12.49,
1,2016,198,540,703,24.09,3,88.00,3,.03,3,80.77,3,30.03,3,1.84,3,344.90,3,.00,3,12.49,
1,2016,198,541,703,24.09,3,88.00,3,.04,3,85.97,3,30.05,3,2.15,3,343.10,3,.00,3,12.49,
1,2016,198,542,703,24.02,3,88.00,3,.04,3,89.68,3,30.04,3,2.65,3,338.20,3,.00,3,12.49,
1,2016,198,543,703,23.96,3,88.10,3,.04,3,91.28,3,30.03,3,2.93,3,344.80,3,.00,3,12.49,
1,2016,198,544,703,23.96,3,88.40,3,.04,3,91.78,3,30.05,3,2.51,3,343.70,3,.00,3,12.49,
1,2016,198,545,703,23.99,3,88.70,3,.04,3,92.48,3,30.04,3,2.56,3,338.90,3,.00,3,12.49,
1,2016,198,546,703,23.99,3,88.70,3,.04,3,94.78,3,30.03,3,2.37,3,349.90,3,.00,3,12.47,
1,2016,198,547,703,23.96,3,89.00,3,.04,3,99.08,3,30.05,3,2.46,3,349.70,3,.00,3,12.48,
1,2016,198,548,703,23.92,3,89.00,3,.05,3,104.09,3,30.04,3,2.50,3,337.00,3,.00,3,12.49,
1,2016,198,549,703,23.86,3,89.10,3,.05,3,108.89,3,30.04,3,1.64,3,344.90,3,.00,3,12.49,
1,2016,198,550,703,23.99,3,89.40,3,.05,3,111.70,3,30.05,3,1.87,3,337.40,3,.00,3,12.48,
1,2016,198,551,703,23.96,3,88.90,3,.05,3,112.10,3,30.04,3,2.58,3,343.90,3,.00,3,12.49,
1,2016,198,552,703,23.96,3,89.60,3,.05,3,110.70,3,30.04,3,2.32,3,335.30,3,.00,3,12.49,
1,2016,198,553,703,23.96,3,89.60,3,.05,3,108.89,3,30.05,3,2.87,3,334.20,3,.00,3,12.49,
1,2016,198,554,703,23.96,3,89.10,3,.05,3,109.50,3,30.04,3,3.27,3,351.90,3,.00,3,12.49,
1,2016,198,555,703,23.89,3,89.10,3,.05,3,113.10,3,30.05,3,3.96,3,345.80,3,.00,3,12.49,
1,2016,198,556,703,23.82,3,89.10,3,.05,3,115.90,3,30.06,3,3.77,3,354.50,3,.00,3,12.49,
1,2016,198,557,703,23.75,3,88.90,3,.05,3,113.40,3,30.04,3,3.30,3,354.50,3,.00,3,12.49,
1,2016,198,558,703,23.75,3,89.50,3,.05,3,106.79,3,30.05,3,3.02,3,30.48,3,.00,3,12.49,
1,2016,198,559,703,23.82,3,89.70,3,.04,3,103.49,3,30.06,3,2.77,3,22.07,3,.00,3,12.48,
1,2016,198,600,703,23.75,3,89.60,3,.05,3,105.29,3,30.04,3,2.50,3,35.80,3,.00,3,12.49,
1,2016,198,601,703,23.79,3,89.80,3,.05,3,113.30,3,30.06,3,2.41,3,71.82,3,.00,3,12.49,
1,2016,198,602,703,23.69,3,89.80,3,.05,3,129.31,3,30.06,3,2.34,3,96.40,3,.00,3,12.50,
1,2016,198,603,703,23.75,3,90.00,3,.06,3,142.32,3,30.04,3,2.35,3,68.24,3,.00,3,12.49,
1,2016,198,604,703,23.82,3,90.80,3,.06,3,147.42,3,30.06,3,2.64,3,67.81,3,.00,3,12.50,
1,2016,198,605,703,23.82,3,89.40,3,.06,3,153.33,3,30.06,3,2.43,3,78.43,3,.00,3,12.48,
1,2016,198,606,703,23.89,3,90.00,3,.07,3,160.34,3,30.04,3,1.69,3,84.50,3,.00,3,12.50,
1,2016,198,607,703,23.85,3,89.50,3,.07,3,165.54,3,30.06,3,2.11,3,64.72,3,.00,3,12.50,
1,2016,198,608,703,23.79,3,89.60,3,.07,3,166.14,3,30.06,3,2.44,3,99.80,3,.00,3,12.50,
1,2016,198,609,703,23.85,3,89.50,3,.07,3,167.74,3,30.04,3,2.61,3,84.20,3,.00,3,12.51,
1,2016,198,610,703,23.85,3,89.70,3,.07,3,170.05,3,30.06,3,2.82,3,76.10,3,.00,3,12.51,
1,2016,198,611,703,23.92,3,89.90,3,.07,3,171.55,3,30.06,3,2.58,3,37.48,3,.00,3,12.51,
1,2016,198,612,703,23.89,3,89.80,3,.08,3,179.96,3,30.04,3,2.98,3,33.16,3,.00,3,12.51,
1,2016,198,613,703,23.92,3,89.60,3,.08,3,187.96,3,30.07,3,2.62,3,37.05,3,.00,3,12.51,
1,2016,198,614,703,23.99,3,89.60,3,.08,3,182.56,3,30.06,3,1.66,3,54.92,3,.00,3,12.51,
1,2016,198,615,703,23.99,3,89.80,3,.07,3,171.15,3,30.05,3,1.24,3,71.79,3,.00,3,12.50,
1,2016,198,616,703,24.09,3,89.70,3,.07,3,167.95,3,30.07,3,.16,3,193.00,3,.00,3,12.49,
1,2016,198,617,703,24.09,3,89.70,3,.08,3,177.16,3,30.05,3,.02,3,108.20,3,.00,3,12.49,
1,2016,198,618,703,24.09,3,89.50,3,.08,3,193.77,3,30.05,3,.74,3,48.16,3,.00,3,12.50,
1,2016,198,619,703,24.06,3,89.70,3,.10,3,222.99,3,30.07,3,1.02,3,78.67,3,.00,3,12.51,
1,2016,198,620,703,24.12,3,88.30,3,.10,3,242.22,3,30.05,3,2.73,3,86.60,3,.00,3,12.52,
1,2016,198,621,703,24.19,3,87.70,3,.11,3,249.42,3,30.05,3,2.40,3,118.10,3,.00,3,12.52,
1,2016,198,622,703,24.12,3,87.30,3,.11,3,258.53,3,30.07,3,2.93,3,106.40,3,.00,3,12.52,
1,2016,198,623,703,24.19,3,87.30,3,.13,3,292.06,3,30.05,3,2.60,3,131.80,3,.00,3,12.53,
1,2016,198,624,703,24.16,3,87.30,3,.16,3,354.01,3,30.06,3,3.31,3,128.10,3,.00,3,12.52,
1,2016,198,625,703,24.26,3,87.80,3,.20,3,427.38,3,30.07,3,2.48,3,124.00,3,.00,3,12.55,
1,2016,198,626,703,24.29,3,87.90,3,.25,3,513.15,3,30.05,3,2.34,3,110.70,3,.00,3,12.55,
1,2016,198,627,703,24.36,3,86.70,3,.26,3,535.08,3,30.06,3,2.46,3,63.48,3,.00,3,12.56,
1,2016,198,628,703,24.50,3,87.50,3,.22,3,491.53,3,30.07,3,1.95,3,17.68,3,.00,3,12.56,
1,2016,198,629,703,24.50,3,86.50,3,.19,3,438.35,3,30.05,3,2.37,3,34.51,3,.00,3,12.55,
1,2016,198,630,703,24.63,3,86.10,3,.18,3,424.37,3,30.07,3,1.45,3,18.59,3,.00,3,12.55,
1,2016,198,631,703,24.66,3,86.50,3,.26,3,569.34,3,30.07,3,.75,3,18.31,3,.00,3,12.55,
1,2016,198,632,703,24.73,3,86.50,3,.25,3,543.80,3,30.05,3,1.02,3,305.10,3,.00,3,12.53,
1,2016,198,633,703,24.87,3,86.90,3,.25,3,562.74,3,30.07,3,.50,3,242.60,3,.00,3,12.52,
1,2016,198,634,703,24.93,3,86.70,3,.33,3,698.85,3,30.07,3,.88,3,303.70,3,.00,3,12.54,
1,2016,198,635,703,24.90,3,86.20,3,.35,3,727.10,3,30.05,3,1.01,3,295.30,3,.00,3,12.55,
1,2016,198,636,703,24.97,3,86.20,3,.35,3,722.29,3,30.08,3,.94,3,304.10,3,.00,3,12.55,
1,2016,198,637,703,25.07,3,86.50,3,.35,3,732.52,3,30.06,3,.42,3,352.50,3,.00,3,12.55,
1,2016,198,638,703,25.24,3,86.20,3,.34,3,706.98,3,30.05,3,.80,3,321.40,3,.00,3,12.54,
1,2016,198,639,703,25.31,3,86.30,3,.36,3,746.66,3,30.07,3,.19,3,330.20,3,.00,3,12.54,
1,2016,198,640,703,25.41,3,85.40,3,.35,3,731.63,3,30.06,3,.00,3,110.10,3,.00,3,12.54,
1,2016,198,641,703,25.61,3,84.20,3,.37,3,768.61,3,30.07,3,.04,3,110.30,3,.00,3,12.53,
1,2016,198,642,703,25.78,3,83.20,3,.36,3,751.18,3,30.08,3,1.28,3,123.40,3,.00,3,12.53,
1,2016,198,643,703,25.74,3,82.80,3,.35,3,739.46,3,30.05,3,.96,3,109.50,3,.00,3,12.53,
1,2016,198,644,703,25.68,3,82.70,3,.35,3,740.06,3,30.07,3,1.18,3,95.70,3,.00,3,12.52,
1,2016,198,645,703,25.88,3,82.20,3,.22,3,512.61,3,30.07,3,1.11,3,62.06,3,.00,3,12.52,
1,2016,198,646,703,25.91,3,81.90,3,.35,3,746.68,3,30.05,3,.56,3,79.41,3,.00,3,12.50,
1,2016,198,647,703,25.91,3,81.90,3,.35,3,747.89,3,30.07,3,.00,3,96.90,3,.00,3,12.52,
1,2016,198,648,703,25.94,3,81.40,3,.35,3,757.20,3,30.07,3,.00,3,237.40,3,.00,3,12.52,
1,2016,198,649,703,26.01,3,80.90,3,.36,3,765.92,3,30.05,3,.14,3,227.80,3,.00,3,12.52,
1,2016,198,650,703,26.11,3,80.80,3,.24,3,547.17,3,30.08,3,.27,3,310.30,3,.00,3,12.50,
1,2016,198,651,703,26.14,3,80.80,3,.13,3,344.05,3,30.06,3,.12,3,291.90,3,.00,3,12.53,
1,2016,198,652,703,26.21,3,79.43,3,.28,3,617.18,3,30.06,3,.49,3,48.01,3,.00,3,12.52,
1,2016,198,653,703,26.21,3,78.62,3,.14,3,354.06,3,30.08,3,1.61,3,58.84,3,.00,3,12.51,
1,2016,198,654,703,26.14,3,79.26,3,.19,3,456.42,3,30.05,3,1.20,3,64.30,3,.00,3,12.52,
1,2016,198,655,703,26.20,3,78.96,3,.22,3,514.71,3,30.07,3,1.12,3,82.70,3,.00,3,12.53,
1,2016,198,656,703,26.20,3,79.29,3,.15,3,379.29,3,30.07,3,.49,3,65.35,3,.00,3,12.54,
1,2016,198,657,703,26.20,3,79.43,3,.36,3,776.12,3,30.05,3,.00,3,65.16,3,.00,3,12.55,
1,2016,198,658,703,26.30,3,80.10,3,.19,3,467.84,3,30.07,3,.05,3,341.30,3,.00,3,12.54,
1,2016,198,659,703,26.27,3,79.73,3,.17,3,410.62,3,30.06,3,.82,3,340.90,3,.00,3,12.53,
1,2016,198,700,703,26.30,3,79.05,3,.16,3,394.40,3,30.06,3,1.10,3,351.70,3,.00,3,12.55,
1,2016,198,701,703,26.20,3,79.43,3,.15,3,380.49,3,30.08,3,1.23,3,6.80,3,.00,3,12.55,
1,2016,198,702,703,26.30,3,79.36,3,.15,3,382.29,3,30.05,3,.37,3,6.37,3,.00,3,12.56,
1,2016,198,703,703,26.27,3,79.36,3,.15,3,388.40,3,30.07,3,.47,3,325.20,3,.00,3,12.56,
1,2016,198,704,703,26.23,3,80.20,3,.16,3,396.31,3,30.07,3,1.04,3,29.66,3,.00,3,12.56,
1,2016,198,705,703,26.20,3,79.73,3,.16,3,404.92,3,30.05,3,2.25,3,27.28,3,.00,3,12.56,
1,2016,198,706,703,26.13,3,79.56,3,.16,3,416.73,3,30.07,3,2.76,3,25.01,3,.00,3,12.57,
1,2016,198,707,703,26.03,3,79.79,3,.17,3,433.29,3,30.07,3,1.91,3,22.30,3,.00,3,12.57,
1,2016,198,708,703,26.03,3,79.89,3,.28,3,671.57,3,30.06,3,2.22,3,23.52,3,.00,3,12.57,
1,2016,198,709,703,25.89,3,80.10,3,.20,3,483.77,3,30.08,3,2.48,3,351.70,3,.00,3,12.57,
1,2016,198,710,703,25.93,3,80.50,3,.39,3,886.72,3,30.06,3,3.07,3,.00,3,.00,3,12.58,
1,2016,198,711,703,25.93,3,81.20,3,.42,3,925.78,3,30.07,3,2.72,3,13.27,3,.00,3,12.57,
1,2016,198,712,703,26.03,3,80.70,3,.21,3,506.60,3,30.07,3,2.93,3,36.89,3,.00,3,12.57,
1,2016,198,713,703,25.93,3,81.00,3,.19,3,474.15,3,30.05,3,2.82,3,34.11,3,.00,3,12.57,
1,2016,198,714,703,26.03,3,81.10,3,.19,3,476.25,3,30.08,3,3.05,3,8.29,3,.00,3,12.57,
1,2016,198,715,703,25.89,3,81.00,3,.18,3,454.92,3,30.07,3,4.29,3,23.71,3,.00,3,12.57,
1,2016,198,716,703,25.86,3,81.60,3,.19,3,460.92,3,30.06,3,4.03,3,24.24,3,.00,3,12.55,
1,2016,198,717,703,25.69,3,81.60,3,.19,3,469.94,3,30.08,3,2.95,3,12.26,3,.00,3,12.56,
1,2016,198,718,703,25.62,3,81.40,3,.19,3,482.55,3,30.06,3,2.25,3,1.15,3,.00,3,12.57,
1,2016,198,719,703,25.69,3,82.00,3,.20,3,490.96,3,30.07,3,1.49,3,326.60,3,.00,3,12.57,
1,2016,198,720,703,25.69,3,82.00,3,.20,3,486.15,3,30.08,3,1.71,3,330.30,3,.00,3,12.57,
1,2016,198,721,703,25.82,3,82.50,3,.19,3,466.92,3,30.06,3,1.62,3,319.10,3,.00,3,12.57,
1,2016,198,722,703,25.76,3,82.60,3,.20,3,508.98,3,30.08,3,2.62,3,325.00,3,.00,3,12.56,
1,2016,198,723,703,25.69,3,82.80,3,.18,3,451.89,3,30.08,3,2.12,3,326.70,3,.00,3,12.56,
1,2016,198,724,703,25.76,3,83.10,3,.17,3,421.24,3,30.06,3,2.63,3,309.50,3,.00,3,12.54,
1,2016,198,725,703,25.65,3,82.60,3,.17,3,440.47,3,30.08,3,2.70,3,316.20,3,.00,3,12.54,
1,2016,198,726,703,25.62,3,83.10,3,.16,3,403.61,3,30.07,3,1.91,3,311.80,3,.00,3,12.53,
1,2016,198,727,703,25.65,3,83.90,3,.17,3,449.78,3,30.07,3,2.12,3,310.40,3,.00,3,12.53,
1,2016,198,728,703,25.69,3,83.50,3,.38,3,878.52,3,30.08,3,1.94,3,291.00,3,.00,3,12.53,
1,2016,198,729,703,25.69,3,83.50,3,.49,3,1072.61,3,30.06,3,1.83,3,291.70,3,.00,3,12.52,
1,2016,198,730,703,25.69,3,83.60,3,.43,3,980.68,3,30.08,3,1.53,3,288.30,3,.00,3,12.53,
1,2016,198,731,703,25.69,3,83.20,3,.40,3,922.68,3,30.08,3,1.03,3,301.10,3,.00,3,12.53,
1,2016,198,732,703,25.76,3,83.50,3,.48,3,1079.52,3,30.07,3,.59,3,308.30,3,.00,3,12.53,
1,2016,198,733,703,25.82,3,84.20,3,.47,3,1058.18,3,30.09,3,.00,3,308.30,3,.00,3,12.53,
1,2016,198,734,703,26.06,3,83.10,3,.46,3,1036.55,3,30.07,3,.41,3,308.10,3,.00,3,12.53,
1,2016,198,735,703,26.03,3,82.40,3,.46,3,1043.75,3,30.07,3,.98,3,324.30,3,.00,3,12.53,
1,2016,198,736,703,26.09,3,82.50,3,.47,3,1061.18,3,30.09,3,1.10,3,347.10,3,.00,3,12.53,
1,2016,198,737,703,26.16,3,82.30,3,.47,3,1071.39,3,30.07,3,1.35,3,338.80,3,.00,3,12.53,
1,2016,198,738,703,26.23,3,82.00,3,.48,3,1087.01,3,30.08,3,1.13,3,1.10,3,.00,3,12.53,
1,2016,198,739,703,26.23,3,82.20,3,.48,3,1094.83,3,30.08,3,.37,3,351.00,3,.00,3,12.53,
1,2016,198,740,703,26.36,3,81.60,3,.48,3,1099.94,3,30.06,3,.15,3,336.40,3,.00,3,12.53,
1,2016,198,741,703,26.53,3,81.50,3,.48,3,1103.22,3,30.08,3,.08,3,288.60,3,.00,3,12.53,
1,2016,198,742,703,26.67,3,80.50,3,.48,3,1104.12,3,30.08,3,.00,3,257.80,3,.00,3,12.53,
1,2016,198,743,703,26.70,3,79.93,3,.48,3,1103.82,3,30.07,3,.00,3,253.60,3,.00,3,12.53,
1,2016,198,744,703,26.80,3,80.20,3,.49,3,1114.03,3,30.08,3,.00,3,273.40,3,.00,3,12.54,
1,2016,198,745,703,26.94,3,80.30,3,.49,3,1124.24,3,30.06,3,.00,3,273.40,3,.00,3,12.54,
1,2016,198,746,703,26.94,3,79.69,3,.50,3,1140.47,3,30.08,3,.00,3,291.30,3,.00,3,12.53,
1,2016,198,747,703,27.00,3,77.93,3,.50,3,1151.28,3,30.08,3,.19,3,249.80,3,.00,3,12.54,
1,2016,198,748,703,26.83,3,77.29,3,.51,3,1167.51,3,30.07,3,.68,3,221.20,3,.00,3,12.55,
1,2016,198,749,703,26.80,3,77.26,3,.52,3,1181.32,3,30.09,3,.95,3,194.60,3,.00,3,12.56,
1,2016,198,750,703,26.83,3,78.10,3,.52,3,1193.94,3,30.07,3,.29,3,194.60,3,.00,3,12.54,
1,2016,198,751,703,26.76,3,77.73,3,.53,3,1203.56,3,30.08,3,1.07,3,228.50,3,.00,3,12.58,
1,2016,198,752,703,26.76,3,77.96,3,.53,3,1221.28,3,30.09,3,1.28,3,223.80,3,.00,3,12.56,
1,2016,198,753,703,26.63,3,78.80,3,.54,3,1243.22,3,30.07,3,2.41,3,220.00,3,.00,3,12.59,
1,2016,198,754,703,26.39,3,79.10,3,.55,3,1271.78,3,30.09,3,2.73,3,217.80,3,.00,3,12.60,
1,2016,198,755,703,26.45,3,79.75,3,.57,3,1305.73,3,30.08,3,1.88,3,218.70,3,.00,3,12.62,
1,2016,198,756,703,26.32,3,79.88,3,.58,3,1327.38,3,30.07,3,.98,3,230.30,3,.00,3,12.63,
1,2016,198,757,703,26.45,3,80.10,3,.59,3,1348.41,3,30.09,3,.47,3,209.90,3,.00,3,12.65,
1,2016,198,758,703,26.45,3,80.30,3,.60,3,1366.47,3,30.07,3,1.22,3,248.30,3,.00,3,12.65,
1,2016,198,759,703,26.48,3,79.91,3,.63,3,1421.45,3,30.09,3,2.14,3,219.40,3,.00,3,12.64,
1,2016,198,800,703,26.48,3,80.30,3,.64,3,1450.60,3,30.08,3,1.54,3,245.00,3,.00,3,12.66,
1,2016,198,801,703,26.45,3,80.30,3,.64,3,1462.92,3,30.07,3,.90,3,255.80,3,.00,3,12.69,
1,2016,198,802,703,26.55,3,80.50,3,.64,3,1466.25,3,30.09,3,1.62,3,267.50,3,.00,3,12.71,
1,2016,198,803,703,26.51,3,80.50,3,.64,3,1464.45,3,30.07,3,1.12,3,273.00,3,.00,3,12.71,
1,2016,198,804,703,26.55,3,80.50,3,.65,3,1479.79,3,30.09,3,1.42,3,273.40,3,.00,3,12.72,
1,2016,198,805,703,26.55,3,80.10,3,.66,3,1505.93,3,30.09,3,2.25,3,273.50,3,.00,3,12.73,
1,2016,198,806,703,26.55,3,80.20,3,.66,3,1515.56,3,30.07,3,2.13,3,262.50,3,.00,3,12.74,
1,2016,198,807,703,26.45,3,79.80,3,.67,3,1517.96,3,30.09,3,1.88,3,252.30,3,.00,3,12.75,
1,2016,198,808,703,26.55,3,80.00,3,.68,3,1542.33,3,30.08,3,.98,3,238.90,3,.00,3,12.77,
1,2016,198,809,703,26.51,3,79.50,3,.68,3,1549.84,3,30.08,3,1.63,3,247.20,3,.00,3,12.75,
1,2016,198,810,703,26.48,3,79.87,3,.70,3,1573.56,3,30.09,3,2.20,3,241.80,3,.00,3,12.79,
1,2016,198,811,703,26.34,3,80.60,3,.70,3,1575.06,3,30.07,3,2.87,3,248.70,3,.00,3,12.79,
1,2016,198,812,703,26.34,3,80.70,3,.71,3,1580.15,3,30.10,3,2.72,3,254.60,3,.00,3,12.80,
1,2016,198,813,703,26.34,3,80.60,3,.68,3,1501.43,3,30.08,3,2.44,3,231.00,3,.00,3,12.80,
1,2016,198,814,703,26.24,3,81.10,3,.38,3,925.15,3,30.08,3,2.25,3,219.60,3,.00,3,12.78,
1,2016,198,815,703,26.31,3,80.70,3,.44,3,1049.85,3,30.09,3,2.00,3,224.40,3,.00,3,12.76,
1,2016,198,816,703,26.31,3,81.00,3,.41,3,1000.57,3,30.07,3,1.77,3,205.70,3,.00,3,12.77,
1,2016,198,817,703,26.34,3,81.60,3,.53,3,1237.33,3,30.10,3,1.72,3,195.10,3,.00,3,12.78,
1,2016,198,818,703,26.34,3,81.20,3,.76,3,1677.81,3,30.08,3,2.22,3,185.30,3,.00,3,12.80,
1,2016,198,819,703,26.31,3,81.30,3,.42,3,1017.98,3,30.08,3,1.73,3,200.50,3,.00,3,12.78,
1,2016,198,820,703,26.37,3,81.30,3,.57,3,1314.84,3,30.09,3,1.92,3,222.20,3,.00,3,12.77,
1,2016,198,821,703,26.31,3,81.20,3,.68,3,1503.22,3,30.07,3,1.71,3,249.70,3,.00,3,12.80,
1,2016,198,822,703,26.37,3,81.60,3,.66,3,1471.07,3,30.10,3,.99,3,244.50,3,.00,3,12.81,
1,2016,198,823,703,26.47,3,81.20,3,.55,3,1269.74,3,30.08,3,1.20,3,226.50,3,.00,3,12.80,
1,2016,198,824,703,26.40,3,80.60,3,.22,3,582.89,3,30.08,3,1.49,3,214.10,3,.00,3,12.78,
1,2016,198,825,703,26.44,3,80.90,3,.25,3,627.35,3,30.09,3,1.54,3,218.30,3,.00,3,12.77,
1,2016,198,826,703,26.44,3,81.40,3,.43,3,1023.36,3,30.07,3,2.10,3,220.60,3,.00,3,12.79,
1,2016,198,827,703,26.37,3,82.00,3,.37,3,917.30,3,30.09,3,2.70,3,216.50,3,.00,3,12.80,
1,2016,198,828,703,26.36,3,83.10,3,.38,3,917.59,3,30.08,3,2.57,3,211.00,3,.00,3,12.82,
1,2016,198,829,703,26.40,3,82.00,3,.57,3,1340.33,3,30.08,3,2.88,3,203.90,3,.00,3,12.82,
1,2016,198,830,703,26.36,3,82.60,3,.69,3,1580.99,3,30.10,3,2.73,3,211.60,3,.00,3,12.84,
1,2016,198,831,703,26.40,3,82.40,3,.86,3,1903.96,3,30.07,3,2.03,3,229.40,3,.00,3,12.90,
1,2016,198,832,703,26.36,3,82.40,3,.61,3,1422.03,3,30.09,3,2.58,3,237.30,3,.00,3,12.89,
1,2016,198,833,703,26.33,3,82.40,3,.41,3,995.98,3,30.08,3,2.18,3,217.00,3,.00,3,12.86,
1,2016,198,834,703,26.36,3,82.50,3,.28,3,684.12,3,30.08,3,2.29,3,238.10,3,.00,3,12.82,
1,2016,198,835,703,26.36,3,82.80,3,.25,3,618.01,3,30.09,3,2.46,3,258.50,3,.00,3,12.80,
1,2016,198,836,703,26.46,3,81.90,3,.23,3,580.16,3,30.07,3,3.19,3,262.40,3,.00,3,12.76,
1,2016,198,837,703,26.39,3,82.20,3,.22,3,569.34,3,30.09,3,2.11,3,253.10,3,.00,3,12.77,
1,2016,198,838,703,26.36,3,82.60,3,.23,3,582.86,3,30.09,3,.69,3,265.30,3,.00,3,12.76,
1,2016,198,839,703,26.49,3,82.50,3,.24,3,607.49,3,30.08,3,.58,3,265.20,3,.00,3,12.76,
1,2016,198,840,703,26.43,3,82.50,3,.25,3,620.71,3,30.09,3,.57,3,222.50,3,.00,3,12.76,
1,2016,198,841,703,26.49,3,82.80,3,.50,3,1171.41,3,30.07,3,1.12,3,217.80,3,.00,3,12.78,
1,2016,198,842,703,26.56,3,83.20,3,.42,3,998.35,3,30.09,3,1.33,3,224.90,3,.00,3,12.80,
1,2016,198,843,703,26.53,3,83.10,3,.40,3,964.11,3,30.09,3,1.96,3,221.10,3,.00,3,12.81,
1,2016,198,844,703,26.46,3,83.10,3,.34,3,848.44,3,30.07,3,2.28,3,211.10,3,.00,3,12.81,
1,2016,198,845,703,26.43,3,82.60,3,.42,3,1006.46,3,30.09,3,2.60,3,222.90,3,.00,3,12.81,
1,2016,198,846,703,26.46,3,82.80,3,.29,3,742.07,3,30.07,3,2.31,3,220.00,3,.00,3,12.77,
1,2016,198,847,703,26.39,3,83.00,3,.19,3,537.77,3,30.09,3,2.15,3,219.50,3,.00,3,12.77,
1,2016,198,848,703,26.42,3,82.20,3,.31,3,816.57,3,30.09,3,2.31,3,214.40,3,.00,3,12.79,
1,2016,198,849,703,26.42,3,82.30,3,.61,3,1438.46,3,30.07,3,1.93,3,206.50,3,.00,3,12.87,
1,2016,198,850,703,26.39,3,83.20,3,.71,3,1628.02,3,30.09,3,2.19,3,223.40,3,.00,3,12.89,
1,2016,198,851,703,26.46,3,82.50,3,.71,3,1629.82,3,30.07,3,2.14,3,227.40,3,.00,3,12.92,
1,2016,198,852,703,26.42,3,82.30,3,.70,3,1616.29,3,30.08,3,1.61,3,226.60,3,.00,3,12.93,
1,2016,198,853,703,26.46,3,82.00,3,.70,3,1617.49,3,30.09,3,2.01,3,221.40,3,.00,3,12.93,
1,2016,198,854,703,26.49,3,82.20,3,.70,3,1630.10,3,30.07,3,1.59,3,212.80,3,.00,3,12.95,
1,2016,198,855,703,26.53,3,82.90,3,.70,3,1634.91,3,30.09,3,2.23,3,240.20,3,.00,3,12.95,
1,2016,198,856,703,26.53,3,82.30,3,.71,3,1641.51,3,30.08,3,2.20,3,219.80,3,.00,3,12.96,
1,2016,198,857,703,26.56,3,82.30,3,.71,3,1654.43,3,30.08,3,2.05,3,219.10,3,.00,3,12.97,
1,2016,198,858,703,26.60,3,82.00,3,.72,3,1664.93,3,30.09,3,2.09,3,217.80,3,.00,3,12.97,
1,2016,198,859,703,26.56,3,81.80,3,.72,3,1674.25,3,30.07,3,2.11,3,201.40,3,.00,3,12.97,
1,2016,198,900,703,26.60,3,82.10,3,.73,3,1689.86,3,30.09,3,2.43,3,219.90,3,.00,3,12.98,
1,2016,198,901,703,26.56,3,83.00,3,.73,3,1696.77,3,30.08,3,1.78,3,214.10,3,.00,3,12.99,
1,2016,198,902,703,26.70,3,82.40,3,.74,3,1703.68,3,30.07,3,2.15,3,205.40,3,.00,3,12.99,
1,2016,198,903,703,26.70,3,82.10,3,.74,3,1705.48,3,30.10,3,2.47,3,215.70,3,.00,3,12.98,
1,2016,198,904,703,26.53,3,81.70,3,.75,3,1713.61,3,30.07,3,2.48,3,203.20,3,.00,3,12.98,
1,2016,198,905,703,26.63,3,82.50,3,.76,3,1733.74,3,30.09,3,2.39,3,199.60,3,.00,3,12.98,
1,2016,198,906,703,26.63,3,81.90,3,.76,3,1750.57,3,30.09,3,2.06,3,206.50,3,.00,3,12.98,
1,2016,198,907,703,26.70,3,81.90,3,.77,3,1769.50,3,30.07,3,2.25,3,200.60,3,.00,3,12.96,
1,2016,198,908,703,26.70,3,82.00,3,.59,3,1410.18,3,30.09,3,2.36,3,191.70,3,.00,3,12.97,
1,2016,198,909,703,26.77,3,83.50,3,.39,3,995.60,3,30.07,3,2.38,3,196.40,3,.00,3,12.93,
1,2016,198,910,703,26.73,3,82.80,3,.62,3,1479.87,3,30.09,3,2.63,3,193.50,3,.00,3,12.98,
1,2016,198,911,703,26.77,3,81.50,3,.70,3,1658.93,3,30.09,3,2.03,3,199.30,3,.00,3,12.98,
1,2016,198,912,703,26.80,3,81.40,3,.81,3,1861.10,3,30.08,3,2.34,3,181.50,3,.00,3,12.98,
1,2016,198,913,703,26.80,3,81.30,3,.81,3,1866.51,3,30.09,3,3.01,3,179.10,3,.00,3,12.97,
1,2016,198,914,703,26.83,3,81.50,3,.81,3,1870.71,3,30.07,3,2.60,3,181.00,3,.00,3,12.97,
1,2016,198,915,703,26.73,3,79.92,3,.81,3,1878.22,3,30.09,3,3.36,3,184.20,3,.00,3,12.97,
1,2016,198,916,703,26.93,3,82.30,3,.82,3,1885.72,3,30.09,3,2.54,3,219.10,3,.00,3,12.96,
1,2016,198,917,703,26.90,3,83.50,3,.82,3,1893.83,3,30.07,3,3.31,3,195.60,3,.00,3,12.96,
1,2016,198,918,703,26.96,3,81.50,3,.82,3,1894.73,3,30.10,3,3.62,3,186.40,3,.00,3,12.96,
1,2016,198,919,703,26.90,3,80.80,3,.82,3,1901.96,3,30.08,3,3.25,3,180.10,3,.00,3,12.96,
1,2016,198,920,703,26.96,3,81.90,3,.83,3,1908.57,3,30.08,3,2.23,3,189.90,3,.00,3,12.96,
1,2016,198,921,703,27.00,3,81.00,3,.83,3,1914.60,3,30.09,3,2.37,3,210.00,3,.00,3,12.96,
1,2016,198,922,703,26.90,3,80.80,3,.83,3,1925.41,3,30.07,3,3.20,3,197.80,3,.00,3,12.96,
1,2016,198,923,703,26.93,3,81.10,3,.84,3,1937.44,3,30.09,3,2.80,3,199.90,3,.00,3,12.96,
1,2016,198,924,703,26.93,3,81.40,3,.84,3,1941.65,3,30.08,3,2.89,3,179.60,3,.00,3,12.96,
1,2016,198,925,703,26.96,3,82.00,3,.84,3,1941.64,3,30.08,3,2.32,3,169.20,3,.00,3,12.96,
1,2016,198,926,703,26.93,3,81.60,3,.85,3,1946.44,3,30.09,3,2.88,3,179.40,3,.00,3,12.96,
1,2016,198,927,703,26.89,3,81.20,3,.85,3,1953.67,3,30.07,3,2.84,3,176.20,3,.00,3,12.95,
1,2016,198,928,703,26.93,3,81.10,3,.85,3,1959.06,3,30.09,3,3.08,3,182.40,3,.00,3,12.95,
1,2016,198,929,703,26.93,3,82.10,3,.86,3,1973.48,3,30.07,3,3.19,3,166.20,3,.00,3,12.94,
1,2016,198,930,703,26.96,3,81.90,3,.86,3,1984.30,3,30.08,3,3.30,3,180.30,3,.00,3,12.95,
1,2016,198,931,703,26.86,3,80.90,3,.86,3,1988.49,3,30.09,3,2.61,3,193.10,3,.00,3,12.95,
1,2016,198,932,703,26.86,3,81.40,3,.86,3,1992.69,3,30.07,3,2.87,3,177.00,3,.00,3,12.95,
1,2016,198,933,703,26.96,3,81.40,3,.87,3,1998.72,3,30.09,3,2.17,3,214.30,3,.00,3,12.95,
1,2016,198,934,703,26.93,3,81.20,3,.87,3,2009.54,3,30.07,3,2.07,3,209.40,3,.00,3,12.95,
1,2016,198,935,703,27.00,3,81.40,3,.88,3,2023.40,3,30.08,3,1.45,3,222.10,3,.00,3,12.95,
1,2016,198,936,703,27.03,3,81.60,3,.89,3,2041.43,3,30.09,3,2.12,3,213.00,3,.00,3,12.93,
1,2016,198,937,703,26.99,3,82.50,3,.89,3,2060.03,3,30.07,3,2.62,3,219.60,3,.00,3,12.95,
1,2016,198,938,703,26.96,3,81.90,3,.90,3,2075.36,3,30.09,3,2.18,3,240.20,3,.00,3,12.95,
1,2016,198,939,703,27.16,3,82.70,3,.90,3,2086.79,3,30.07,3,2.41,3,241.10,3,.00,3,12.95,
1,2016,198,940,703,27.06,3,81.50,3,.91,3,2103.61,3,30.08,3,2.61,3,231.00,3,.00,3,12.95,
1,2016,198,941,703,27.03,3,81.70,3,.92,3,2113.42,3,30.09,3,2.40,3,221.80,3,.00,3,12.95,
1,2016,198,942,703,27.06,3,81.40,3,.92,3,2122.41,3,30.07,3,2.29,3,240.70,3,.00,3,12.93,
1,2016,198,943,703,27.03,3,81.40,3,.92,3,2126.41,3,30.09,3,2.71,3,223.80,3,.00,3,12.95,
1,2016,198,944,703,27.09,3,81.70,3,.92,3,2126.41,3,30.07,3,2.50,3,237.00,3,.00,3,12.95,
1,2016,198,945,703,27.03,3,81.00,3,.92,3,2130.41,3,30.08,3,2.62,3,222.20,3,.00,3,12.95,
1,2016,198,946,703,26.96,3,81.40,3,.93,3,2137.40,3,30.09,3,2.16,3,231.60,3,.00,3,12.94,
1,2016,198,947,703,27.03,3,81.70,3,.93,3,2148.39,3,30.07,3,2.80,3,209.10,3,.00,3,12.95,
1,2016,198,948,703,26.93,3,81.80,3,.94,3,2167.36,3,30.09,3,3.11,3,216.30,3,.00,3,12.94,
1,2016,198,949,703,26.99,3,82.90,3,.94,3,2185.35,3,30.07,3,3.03,3,235.00,3,.00,3,12.95,
1,2016,198,950,703,26.99,3,82.40,3,.95,3,2198.33,3,30.08,3,3.43,3,232.90,3,.00,3,12.95,
1,2016,198,951,703,26.99,3,81.60,3,.96,3,2213.31,3,30.09,3,3.66,3,221.70,3,.00,3,12.95,
1,2016,198,952,703,27.09,3,81.80,3,.96,3,2232.28,3,30.07,3,3.34,3,234.40,3,.00,3,12.95,
1,2016,198,953,703,27.06,3,82.70,3,.97,3,2253.26,3,30.09,3,3.80,3,215.50,3,.00,3,12.93,
1,2016,198,954,703,27.09,3,81.50,3,.98,3,2270.24,3,30.07,3,4.11,3,213.30,3,.00,3,12.94,
1,2016,198,955,703,27.16,3,82.00,3,.99,3,2285.22,3,30.09,3,3.64,3,225.00,3,.00,3,12.94,
1,2016,198,956,703,27.26,3,83.30,3,1.00,3,2304.20,3,30.09,3,3.31,3,193.90,3,.00,3,12.94,
1,2016,198,957,703,27.20,3,82.90,3,1.00,3,2322.19,3,30.07,3,3.55,3,216.70,3,.00,3,12.94,
1,2016,198,958,703,27.30,3,81.90,3,1.02,3,2364.14,3,30.10,3,3.43,3,194.20,3,.00,3,12.94,
1,2016,198,959,703,27.33,3,81.50,3,1.03,3,2375.13,3,30.08,3,3.76,3,194.40,3,.00,3,12.94,
1,2016,198,1000,703,27.30,3,83.10,3,1.04,3,2405.11,3,30.09,3,3.81,3,218.20,3,.00,3,12.93,
1,2016,198,1001,703,27.30,3,81.90,3,1.05,3,2441.08,3,30.09,3,4.47,3,189.40,3,.00,3,12.94,
1,2016,198,1002,703,27.26,3,81.60,3,1.07,3,2484.04,3,30.08,3,4.56,3,195.30,3,.00,3,12.94,
1,2016,198,1003,703,27.20,3,82.60,3,1.10,3,2534.00,3,30.10,3,3.54,3,204.50,3,.00,3,12.94,
1,2016,198,1004,703,27.26,3,81.40,3,1.13,3,2592.91,3,30.08,3,3.95,3,205.10,3,.00,3,12.94,
1,2016,198,1005,703,27.23,3,82.40,3,.99,3,2328.13,3,30.09,3,4.02,3,197.20,3,.00,3,12.94,
1,2016,198,1006,703,27.26,3,83.50,3,.89,3,2126.27,3,30.09,3,4.37,3,219.90,3,.00,3,12.94,
1,2016,198,1007,703,27.19,3,82.70,3,1.02,3,2371.07,3,30.07,3,3.69,3,208.40,3,.00,3,12.94,
1,2016,198,1008,703,27.36,3,82.20,3,1.05,3,2434.99,3,30.10,3,3.96,3,201.30,3,.00,3,12.92,
1,2016,198,1009,703,27.30,3,82.50,3,.54,3,1343.26,3,30.07,3,5.17,3,221.10,3,.00,3,12.94,
1,2016,198,1010,703,27.16,3,82.20,3,.50,3,1250.12,3,30.09,3,4.49,3,227.50,3,.00,3,12.94,
1,2016,198,1011,703,27.33,3,83.40,3,.55,3,1361.89,3,30.09,3,3.97,3,201.70,3,.00,3,12.94,
1,2016,198,1012,703,27.36,3,83.70,3,.63,3,1564.97,3,30.07,3,4.05,3,208.20,3,.00,3,12.94,
1,2016,198,1013,703,27.33,3,81.40,3,.78,3,1885.54,3,30.10,3,4.32,3,217.90,3,.00,3,12.94,
1,2016,198,1014,703,27.30,3,82.20,3,1.21,3,2753.64,3,30.07,3,4.47,3,225.30,3,.00,3,12.94,
1,2016,198,1015,703,27.33,3,82.00,3,1.02,3,2375.94,3,30.09,3,4.57,3,219.80,3,.00,3,12.94,
1,2016,198,1016,703,27.40,3,83.90,3,1.04,3,2414.91,3,30.09,3,4.26,3,200.40,3,.00,3,12.93,
1,2016,198,1017,703,27.33,3,83.90,3,1.12,3,2575.75,3,30.08,3,3.96,3,238.40,3,.00,3,12.94,
1,2016,198,1018,703,27.36,3,82.10,3,1.04,3,2419.88,3,30.10,3,4.62,3,223.20,3,.00,3,12.93,
1,2016,198,1019,703,27.46,3,82.40,3,1.10,3,2547.75,3,30.08,3,4.29,3,222.90,3,.00,3,12.94,
1,2016,198,1020,703,27.40,3,82.30,3,1.14,3,2634.68,3,30.09,3,5.02,3,224.30,3,.00,3,12.94,
1,2016,198,1021,703,27.36,3,82.10,3,1.13,3,2619.71,3,30.09,3,5.10,3,220.30,3,.00,3,12.94,
1,2016,198,1022,703,27.50,3,83.10,3,1.13,3,2614.71,3,30.08,3,5.28,3,221.30,3,.00,3,12.94,
1,2016,198,1023,703,27.46,3,83.20,3,1.12,3,2607.69,3,30.10,3,5.32,3,215.90,3,.00,3,12.94,
1,2016,198,1024,703,27.46,3,83.40,3,1.07,3,2504.78,3,30.08,3,5.39,3,228.80,3,.00,3,12.94,
1,2016,198,1025,703,27.46,3,82.20,3,1.06,3,2467.80,3,30.09,3,5.05,3,209.50,3,.00,3,12.94,
1,2016,198,1026,703,27.60,3,82.10,3,1.06,3,2469.80,3,30.09,3,5.82,3,220.40,3,.00,3,12.94,
1,2016,198,1027,703,27.43,3,82.00,3,1.05,3,2455.79,3,30.07,3,5.44,3,230.10,3,.00,3,12.94,
1,2016,198,1028,703,27.46,3,82.10,3,1.07,3,2494.76,3,30.10,3,5.84,3,231.50,3,.00,3,12.95,
1,2016,198,1029,703,27.53,3,81.00,3,1.08,3,2506.75,3,30.07,3,5.86,3,232.20,3,.00,3,12.95,
1,2016,198,1030,703,27.63,3,82.80,3,1.07,3,2498.76,3,30.09,3,5.42,3,234.20,3,.00,3,12.95,
1,2016,198,1031,703,27.53,3,81.50,3,1.09,3,2542.74,3,30.09,3,5.93,3,219.20,3,.00,3,12.94,
1,2016,198,1032,703,27.57,3,81.90,3,.71,3,1752.94,3,30.08,3,6.46,3,221.10,3,.00,3,12.95,
1,2016,198,1033,703,27.77,3,85.60,3,.66,3,1617.76,3,30.10,3,6.15,3,217.30,3,.00,3,12.95,
1,2016,198,1034,703,27.60,3,83.70,3,.74,3,1798.61,3,30.08,3,5.77,3,232.40,3,.00,3,12.95,
1,2016,198,1035,703,27.63,3,82.10,3,.90,3,2138.13,3,30.09,3,6.45,3,234.60,3,.00,3,12.95,
1,2016,198,1036,703,27.63,3,83.60,3,.68,3,1659.79,3,30.09,3,5.78,3,231.60,3,.00,3,12.95,
1,2016,198,1037,703,27.53,3,79.94,3,.66,3,1618.64,3,30.08,3,6.35,3,240.30,3,.00,3,12.95,
1,2016,198,1038,703,27.73,3,80.50,3,.74,3,1799.19,3,30.10,3,5.64,3,229.50,3,.00,3,12.93,
1,2016,198,1039,703,27.60,3,80.00,3,1.03,3,2430.86,3,30.07,3,6.66,3,240.60,3,.00,3,12.95,
1,2016,198,1040,703,27.70,3,81.70,3,1.27,3,2911.44,3,30.09,3,5.03,3,226.50,3,.00,3,12.95,
1,2016,198,1041,703,27.73,3,81.80,3,.86,3,2064.47,3,30.09,3,5.39,3,232.30,3,.00,3,12.95,
1,2016,198,1042,703,27.73,3,82.50,3,.68,3,1657.10,3,30.08,3,6.13,3,224.10,3,.00,3,12.95,
1,2016,198,1043,703,27.80,3,81.20,3,.66,3,1635.18,3,30.10,3,5.85,3,249.20,3,.00,3,12.95,
1,2016,198,1044,703,27.60,3,79.00,3,.83,3,1992.68,3,30.07,3,8.30,3,257.60,3,.00,3,12.95,
1,2016,198,1045,703,27.46,3,78.35,3,1.15,3,2630.72,3,30.09,3,8.48,3,241.60,3,.00,3,12.95,
1,2016,198,1046,703,27.60,3,81.00,3,1.05,3,2442.90,3,30.09,3,9.28,3,271.60,3,.00,3,12.94,
1,2016,198,1047,703,27.67,3,79.84,3,1.07,3,2461.88,3,30.07,3,10.47,3,275.70,3,.00,3,12.95,
1,2016,198,1048,703,27.63,3,80.30,3,.87,3,2081.92,3,30.10,3,6.81,3,272.90,3,.00,3,12.95,
1,2016,198,1049,703,27.70,3,78.93,3,1.00,3,2318.02,3,30.08,3,5.61,3,273.50,3,.00,3,12.95,
1,2016,198,1050,703,27.63,3,78.62,3,.99,3,2310.05,3,30.09,3,5.32,3,274.30,3,.00,3,12.95,
1,2016,198,1051,703,27.73,3,80.50,3,1.00,3,2325.04,3,30.09,3,5.64,3,259.70,3,.00,3,12.95,
1,2016,198,1052,703,27.73,3,79.53,3,1.02,3,2356.03,3,30.08,3,5.32,3,254.70,3,.00,3,12.95,
1,2016,198,1053,703,27.84,3,80.30,3,.53,3,1333.89,3,30.10,3,4.37,3,263.80,3,.00,3,12.95,
1,2016,198,1054,703,27.94,3,79.70,3,.67,3,1624.71,3,30.08,3,4.46,3,303.40,3,.00,3,12.95,
1,2016,198,1055,703,27.97,3,81.20,3,.22,3,601.76,3,30.09,3,4.61,3,314.50,3,.00,3,12.92,
1,2016,198,1056,703,27.87,3,73.90,3,.19,3,524.54,3,30.09,3,7.08,3,351.40,3,.00,3,12.89,
1,2016,198,1057,703,27.70,3,74.71,3,.22,3,572.31,3,30.08,3,8.37,3,22.31,3,.00,3,12.88,
1,2016,198,1058,703,27.33,3,71.07,3,.24,3,621.88,3,30.10,3,9.24,3,354.30,3,.00,3,12.90,
1,2016,198,1059,703,27.13,3,72.29,3,.23,3,623.08,3,30.08,3,7.64,3,1.72,3,.00,3,12.89,
1,2016,198,1100,703,26.99,3,73.60,3,.22,3,610.46,3,30.09,3,6.72,3,6.39,3,.00,3,12.89,
1,2016,198,1101,703,26.89,3,72.96,3,.25,3,666.34,3,30.10,3,6.05,3,14.36,3,.00,3,12.90,
1,2016,198,1102,703,26.83,3,72.05,3,.96,3,2238.21,3,30.08,3,5.88,3,29.11,3,.00,3,12.96,
1,2016,198,1103,703,26.76,3,69.99,3,.96,3,2229.22,3,30.10,3,8.23,3,31.72,3,.00,3,12.96,
1,2016,198,1104,703,26.82,3,71.24,3,.95,3,2213.25,3,30.09,3,6.91,3,54.29,3,.00,3,12.97,
1,2016,198,1105,703,26.96,3,71.07,3,.94,3,2208.25,3,30.08,3,7.42,3,49.03,3,.00,3,12.96,
1,2016,198,1106,703,26.82,3,71.38,3,.95,3,2229.24,3,30.10,3,10.59,3,30.04,3,.00,3,12.96,
1,2016,198,1107,703,26.93,3,71.38,3,.99,3,2304.18,3,30.08,3,8.85,3,43.95,3,.00,3,12.96,
1,2016,198,1108,703,26.99,3,71.01,3,.66,3,1634.59,3,30.09,3,8.33,3,29.32,3,.00,3,12.96,
1,2016,198,1109,703,26.99,3,71.51,3,.47,3,1214.90,3,30.09,3,7.84,3,55.23,3,.00,3,12.96,
1,2016,198,1110,703,27.09,3,71.78,3,.99,3,2306.20,3,30.08,3,7.77,3,57.31,3,.00,3,12.97,
1,2016,198,1111,703,26.96,3,70.84,3,1.00,3,2310.20,3,30.10,3,7.01,3,54.84,3,.00,3,12.96,
1,2016,198,1112,703,26.93,3,69.89,3,.95,3,2220.27,3,30.08,3,5.94,3,28.70,3,.00,3,12.96,
1,2016,198,1113,703,27.09,3,71.78,3,.98,3,2278.23,3,30.08,3,5.71,3,351.40,3,.00,3,12.95,
1,2016,198,1114,703,27.06,3,72.08,3,.97,3,2264.25,3,30.09,3,6.67,3,84.80,3,.00,3,12.96,
1,2016,198,1115,703,26.96,3,73.03,3,.96,3,2247.26,3,30.07,3,7.26,3,15.32,3,.00,3,12.96,
1,2016,198,1116,703,26.93,3,73.37,3,.97,3,2271.25,3,30.09,3,7.00,3,354.30,3,.00,3,12.95,
1,2016,198,1117,703,26.72,3,74.51,3,.98,3,2288.24,3,30.08,3,4.14,3,324.50,3,.00,3,12.96,
1,2016,198,1118,703,26.82,3,75.52,3,1.00,3,2342.19,3,30.07,3,4.57,3,62.00,3,.00,3,12.96,
1,2016,198,1119,703,26.96,3,75.39,3,1.03,3,2398.16,3,30.09,3,.98,3,47.83,3,.00,3,12.96,
1,2016,198,1120,703,27.10,3,75.15,3,1.04,3,2425.13,3,30.07,3,.90,3,47.81,3,.00,3,12.96,
1,2016,198,1121,703,27.16,3,73.03,3,1.05,3,2439.13,3,30.08,3,5.37,3,47.83,3,.00,3,12.95,
1,2016,198,1122,703,27.13,3,72.32,3,1.04,3,2425.14,3,30.08,3,5.89,3,28.06,3,.00,3,12.96,
1,2016,198,1123,703,27.17,3,71.99,3,1.04,3,2422.14,3,30.07,3,5.86,3,34.62,3,.00,3,12.97,
1,2016,198,1124,703,27.30,3,71.31,3,1.04,3,2426.14,3,30.09,3,4.37,3,52.00,3,.00,3,12.97,
1,2016,198,1125,703,27.34,3,70.37,3,1.04,3,2420.15,3,30.07,3,5.59,3,103.60,3,.00,3,12.97,
1,2016,198,1126,703,27.47,3,70.14,3,1.04,3,2424.14,3,30.08,3,4.15,3,6.89,3,.00,3,12.97,
1,2016,198,1127,703,27.58,3,70.85,3,1.04,3,2428.14,3,30.08,3,4.59,3,21.24,3,.00,3,12.96,
1,2016,198,1128,703,27.78,3,69.94,3,1.04,3,2437.13,3,30.06,3,6.27,3,339.70,3,.00,3,12.96,
1,2016,198,1129,703,27.75,3,69.67,3,1.05,3,2444.13,3,30.08,3,6.02,3,315.90,3,.00,3,12.96,
1,2016,198,1130,703,27.88,3,68.35,3,1.05,3,2452.12,3,30.07,3,6.18,3,342.90,3,.00,3,12.96,
1,2016,198,1131,703,27.78,3,64.07,3,1.07,3,2479.10,3,30.07,3,5.52,3,31.84,3,.00,3,12.96,
1,2016,198,1132,703,27.92,3,67.24,3,1.08,3,2500.09,3,30.08,3,5.72,3,52.70,3,.00,3,12.96,
1,2016,198,1133,703,27.98,3,68.76,3,1.07,3,2492.09,3,30.06,3,4.81,3,27.82,3,.00,3,12.96,
1,2016,198,1134,703,28.19,3,68.73,3,1.06,3,2478.10,3,30.08,3,3.92,3,.34,3,.00,3,12.96,
1,2016,198,1135,703,28.22,3,64.44,3,1.07,3,2479.10,3,30.08,3,3.72,3,59.62,3,.00,3,12.96,
1,2016,198,1136,703,28.29,3,63.80,3,1.07,3,2481.10,3,30.06,3,1.51,3,62.01,3,.00,3,12.96,
1,2016,198,1137,703,28.29,3,64.72,3,1.07,3,2485.10,3,30.08,3,3.81,3,45.25,3,.00,3,12.96,
1,2016,198,1138,703,28.36,3,67.68,3,1.07,3,2489.10,3,30.06,3,5.55,3,5.20,3,.00,3,12.94,
1,2016,198,1139,703,28.46,3,66.54,3,1.08,3,2510.08,3,30.07,3,5.55,3,45.21,3,.00,3,12.96,
1,2016,198,1140,703,28.46,3,66.34,3,1.08,3,2506.08,3,30.08,3,5.49,3,48.13,3,.00,3,12.96,
1,2016,198,1141,703,28.36,3,64.58,3,1.03,3,2416.17,3,30.06,3,5.19,3,47.77,3,.00,3,12.96,
1,2016,198,1142,703,28.33,3,65.05,3,1.11,3,2573.06,3,30.08,3,4.82,3,25.29,3,.00,3,12.96,
1,2016,198,1143,703,28.39,3,65.36,3,1.11,3,2590.05,3,30.07,3,4.62,3,49.47,3,.00,3,12.96,
1,2016,198,1144,703,28.43,3,65.79,3,1.12,3,2604.04,3,30.06,3,3.13,3,55.07,3,.00,3,12.96,
1,2016,198,1145,703,28.43,3,65.22,3,1.13,3,2606.04,3,30.08,3,3.29,3,99.40,3,.00,3,12.96,
1,2016,198,1146,703,28.49,3,65.26,3,.91,3,2155.38,3,30.06,3,5.53,3,110.70,3,.00,3,12.95,
1,2016,198,1147,703,28.46,3,65.93,3,.78,3,1901.03,3,30.08,3,5.18,3,120.70,3,.00,3,12.96,
1,2016,198,1148,703,28.56,3,66.64,3,.86,3,2082.19,3,30.08,3,5.28,3,91.50,3,.00,3,12.95,
1,2016,198,1149,703,28.59,3,62.99,3,1.09,3,2532.10,3,30.06,3,4.35,3,52.39,3,.00,3,12.93,
1,2016,198,1150,703,28.69,3,62.62,3,.80,3,1931.71,3,30.08,3,3.92,3,56.07,3,.00,3,12.93,
1,2016,198,1151,703,28.73,3,64.21,3,.64,3,1603.05,3,30.06,3,2.91,3,59.33,3,.00,3,12.93,
1,2016,198,1152,703,28.96,3,66.13,3,.95,3,2254.31,3,30.08,3,2.92,3,53.82,3,.00,3,12.96,
1,2016,198,1153,703,29.10,3,63.36,3,1.13,3,2610.04,3,30.08,3,2.38,3,74.46,3,.00,3,12.95,
1,2016,198,1154,703,29.13,3,62.08,3,.98,3,2313.26,3,30.06,3,3.49,3,111.70,3,.00,3,12.95,
1,2016,198,1155,703,28.99,3,63.46,3,1.01,3,2377.21,3,30.08,3,3.90,3,113.50,3,.00,3,12.95,
1,2016,198,1156,703,28.99,3,62.82,3,1.08,3,2516.10,3,30.06,3,4.37,3,83.40,3,.00,3,12.95,
1,2016,198,1157,703,28.86,3,62.76,3,.83,3,2011.33,3,30.07,3,2.88,3,105.20,3,.00,3,12.95,
1,2016,198,1158,703,28.96,3,62.55,3,.98,3,2298.26,3,30.08,3,2.19,3,70.10,3,.00,3,12.94,
1,2016,198,1159,703,28.96,3,61.74,3,1.09,3,2538.08,3,30.06,3,4.45,3,43.31,3,.00,3,12.94,
1,2016,198,1200,703,29.02,3,62.58,3,1.14,3,2624.02,3,30.08,3,3.19,3,68.14,3,.00,3,12.94,
1,2016,198,1201,703,29.06,3,62.72,3,.79,3,1874.05,3,30.07,3,2.57,3,119.70,3,.00,3,12.94,
1,2016,198,1202,703,29.12,3,62.62,3,.91,3,2131.39,3,30.06,3,2.86,3,129.20,3,.00,3,12.94,
1,2016,198,1203,703,29.23,3,67.47,3,1.02,3,2358.22,3,30.07,3,4.45,3,86.30,3,.00,3,12.94,
1,2016,198,1204,703,29.16,3,65.31,3,.92,3,2148.37,3,30.05,3,4.42,3,119.20,3,.00,3,12.94,
1,2016,198,1205,703,29.16,3,63.66,3,.85,3,2013.15,3,30.07,3,5.37,3,89.70,3,.00,3,12.94,
1,2016,198,1206,703,29.09,3,66.56,3,.79,3,1869.23,3,30.06,3,5.07,3,104.90,3,.00,3,12.94,
1,2016,198,1207,703,29.12,3,65.89,3,.42,3,1062.60,3,30.05,3,6.57,3,128.40,3,.00,3,12.93,
1,2016,198,1208,703,28.99,3,65.18,3,.50,3,1232.03,3,30.07,3,7.10,3,95.40,3,.00,3,12.94,
1,2016,198,1209,703,28.85,3,66.53,3,.44,3,1088.43,3,30.04,3,8.43,3,100.40,3,.00,3,12.93,
1,2016,198,1210,703,28.48,3,68.25,3,.36,3,914.18,3,30.07,3,7.34,3,120.20,3,.00,3,12.94,
1,2016,198,1211,703,28.51,3,69.29,3,.35,3,887.44,3,30.06,3,8.21,3,116.70,3,.00,3,12.95,
1,2016,198,1212,703,28.28,3,68.99,3,.37,3,910.57,3,30.05,3,6.83,3,108.80,3,.00,3,12.95,
1,2016,198,1213,703,28.31,3,69.63,3,.34,3,847.79,3,30.07,3,6.43,3,119.90,3,.00,3,12.95,
1,2016,198,1214,703,28.28,3,68.11,3,.32,3,810.54,3,30.05,3,5.83,3,77.54,3,.00,3,12.95,
1,2016,198,1215,703,28.28,3,67.91,3,.31,3,787.12,3,30.06,3,4.92,3,86.60,3,.00,3,12.95,
1,2016,198,1216,703,28.21,3,68.98,3,.29,3,745.96,3,30.06,3,5.13,3,116.50,3,.00,3,12.94,
1,2016,198,1217,703,28.11,3,69.25,3,.28,3,712.02,3,30.05,3,4.99,3,101.80,3,.00,3,12.95,
1,2016,198,1218,703,28.14,3,71.95,3,.27,3,690.39,3,30.07,3,4.20,3,116.80,3,.00,3,12.96,
1,2016,198,1219,703,28.04,3,69.19,3,.27,3,680.17,3,30.05,3,5.39,3,120.80,3,.00,3,12.95,
1,2016,198,1220,703,28.11,3,71.68,3,.26,3,674.46,3,30.06,3,4.52,3,89.60,3,.00,3,12.96,
1,2016,198,1221,703,28.07,3,69.79,3,.26,3,673.55,3,30.07,3,5.00,3,104.50,3,.00,3,12.96,
1,2016,198,1222,703,28.01,3,68.75,3,.26,3,670.25,3,30.04,3,5.34,3,98.10,3,.00,3,12.96,
1,2016,198,1223,703,27.94,3,69.72,3,.26,3,664.23,3,30.07,3,5.11,3,104.00,3,.00,3,12.97,
1,2016,198,1224,703,27.97,3,70.37,3,.26,3,659.73,3,30.06,3,3.96,3,111.30,3,.00,3,12.97,
1,2016,198,1225,703,28.00,3,70.84,3,.26,3,657.02,3,30.05,3,3.71,3,138.90,3,.00,3,12.96,
1,2016,198,1226,703,28.00,3,70.80,3,.26,3,658.22,3,30.07,3,3.30,3,93.70,3,.00,3,12.96,
1,2016,198,1227,703,28.07,3,71.31,3,.26,3,673.25,3,30.04,3,2.94,3,77.85,3,.00,3,12.97,
1,2016,198,1228,703,28.11,3,71.04,3,.28,3,714.71,3,30.06,3,2.14,3,65.42,3,.00,3,12.98,
1,2016,198,1229,703,28.14,3,70.30,3,.33,3,824.37,3,30.06,3,2.41,3,68.94,3,.00,3,12.98,
1,2016,198,1230,703,28.14,3,71.24,3,.43,3,1065.31,3,30.04,3,2.20,3,50.70,3,.00,3,12.98,
1,2016,198,1231,703,28.24,3,69.89,3,.51,3,1246.46,3,30.07,3,2.10,3,45.53,3,.00,3,12.98,
1,2016,198,1232,703,28.34,3,70.50,3,.52,3,1266.58,3,30.05,3,.76,3,28.10,3,.00,3,12.98,
1,2016,198,1233,703,28.41,3,69.52,3,.47,3,1143.10,3,30.06,3,2.24,3,42.61,3,.00,3,12.98,
1,2016,198,1234,703,28.31,3,67.87,3,.42,3,1028.34,3,30.06,3,3.13,3,59.92,3,.00,3,12.97,
1,2016,198,1235,703,28.31,3,67.71,3,.40,3,979.67,3,30.04,3,4.03,3,65.98,3,.00,3,12.97,
1,2016,198,1236,703,28.24,3,67.57,3,.38,3,949.63,3,30.06,3,4.81,3,52.38,3,.00,3,12.97,
1,2016,198,1237,703,28.25,3,68.28,3,.37,3,920.48,3,30.05,3,3.18,3,74.22,3,.00,3,12.97,
1,2016,198,1238,703,28.18,3,68.08,3,.36,3,904.26,3,30.05,3,3.22,3,57.98,3,.00,3,12.97,
1,2016,198,1239,703,28.21,3,69.09,3,.38,3,937.90,3,30.06,3,2.44,3,80.10,3,.00,3,12.97,
1,2016,198,1240,703,28.28,3,67.91,3,.41,3,1019.92,3,30.04,3,4.20,3,68.38,3,.00,3,12.98,
1,2016,198,1241,703,28.22,3,68.62,3,.35,3,883.83,3,30.06,3,3.02,3,81.10,3,.00,3,12.98,
1,2016,198,1242,703,28.22,3,68.25,3,.34,3,851.08,3,30.06,3,1.90,3,64.79,3,.00,3,12.97,
1,2016,198,1243,703,28.32,3,69.36,3,.35,3,871.21,3,30.04,3,2.47,3,59.78,3,.00,3,12.98,
1,2016,198,1244,703,28.32,3,68.69,3,.36,3,899.75,3,30.06,3,2.98,3,67.95,3,.00,3,12.98,
1,2016,198,1245,703,28.29,3,68.93,3,.34,3,858.59,3,30.04,3,2.37,3,47.45,3,.00,3,12.96,
1,2016,198,1246,703,28.49,3,69.71,3,.34,3,859.19,3,30.05,3,3.01,3,50.14,3,.00,3,12.97,
1,2016,198,1247,703,28.36,3,67.11,3,.35,3,889.23,3,30.06,3,2.43,3,54.73,3,.00,3,12.98,
1,2016,198,1248,703,28.39,3,68.36,3,.37,3,923.78,3,30.04,3,1.69,3,39.12,3,.00,3,12.98,
1,2016,198,1249,703,28.53,3,69.10,3,.40,3,994.97,3,30.06,3,2.55,3,97.00,3,.00,3,12.98,
1,2016,198,1250,703,28.56,3,67.58,3,.39,3,965.23,3,30.05,3,2.46,3,108.30,3,.00,3,12.98,
1,2016,198,1251,703,28.53,3,68.22,3,.39,3,967.94,3,30.05,3,3.36,3,75.66,3,.00,3,12.98,
1,2016,198,1252,703,28.49,3,67.62,3,.41,3,1024.11,3,30.06,3,3.32,3,58.42,3,.00,3,12.98,
1,2016,198,1253,703,28.43,3,68.36,3,.44,3,1078.79,3,30.05,3,2.32,3,90.30,3,.00,3,12.96,
1,2016,198,1254,703,28.46,3,66.40,3,.51,3,1252.43,3,30.06,3,3.26,3,100.20,3,.00,3,12.98,
1,2016,198,1255,703,28.60,3,68.46,3,.48,3,1181.53,3,30.06,3,4.04,3,103.60,3,.00,3,12.97,
1,2016,198,1256,703,28.56,3,68.56,3,.50,3,1214.88,3,30.04,3,4.40,3,103.90,3,.00,3,12.97,
1,2016,198,1257,703,28.49,3,69.67,3,.55,3,1341.35,3,30.06,3,3.76,3,111.90,3,.00,3,12.97,
1,2016,198,1258,703,28.53,3,68.87,3,.62,3,1494.88,3,30.04,3,3.86,3,127.20,3,.00,3,12.97,
1,2016,198,1259,703,28.46,3,68.66,3,.61,3,1464.24,3,30.05,3,4.13,3,108.50,3,.00,3,12.95,
1,2016,198,1300,703,28.56,3,69.71,3,.63,3,1523.40,3,30.06,3,3.30,3,108.00,3,.00,3,12.97,
1,2016,198,1301,703,28.53,3,67.89,3,.58,3,1416.75,3,30.04,3,3.52,3,102.90,3,.00,3,12.97,
1,2016,198,1302,703,28.46,3,67.96,3,.58,3,1408.94,3,30.06,3,3.37,3,101.40,3,.00,3,12.97,
1,2016,198,1303,703,28.56,3,69.71,3,.59,3,1435.38,3,30.05,3,2.21,3,143.70,3,.00,3,12.97,
1,2016,198,1304,703,28.66,3,68.06,3,.62,3,1508.69,3,30.04,3,1.55,3,127.00,3,.00,3,12.95,
1,2016,198,1305,703,28.66,3,66.81,3,.74,3,1755.63,3,30.06,3,2.17,3,146.30,3,.00,3,12.97,
1,2016,198,1306,703,28.63,3,66.84,3,.79,3,1869.19,3,30.03,3,1.32,3,202.30,3,.00,3,12.97,
1,2016,198,1307,703,28.73,3,66.94,3,.78,3,1846.36,3,30.05,3,1.21,3,187.90,3,.00,3,12.95,
1,2016,198,1308,703,28.70,3,66.44,3,.74,3,1749.32,3,30.05,3,1.71,3,206.90,3,.00,3,12.97,
1,2016,198,1309,703,28.83,3,66.95,3,.72,3,1711.17,3,30.03,3,1.84,3,202.90,3,.00,3,12.96,
1,2016,198,1310,703,28.90,3,66.95,3,.80,3,1883.61,3,30.06,3,1.79,3,206.00,3,.00,3,12.96,
1,2016,198,1311,703,28.87,3,67.79,3,.73,3,1745.42,3,30.04,3,1.63,3,210.30,3,.00,3,12.96,
1,2016,198,1312,703,28.97,3,65.56,3,.82,3,1933.48,3,30.04,3,2.18,3,182.50,3,.00,3,12.96,
1,2016,198,1313,703,28.90,3,65.70,3,.85,3,1997.77,3,30.05,3,2.24,3,205.40,3,.00,3,12.96,
1,2016,198,1314,703,29.04,3,64.65,3,.92,3,2142.40,3,30.03,3,1.69,3,222.20,3,.00,3,12.96,
1,2016,198,1315,703,29.07,3,62.93,3,.87,3,2038.93,3,30.05,3,1.83,3,230.30,3,.00,3,12.96,
1,2016,198,1316,703,29.17,3,62.36,3,.89,3,2079.19,3,30.05,3,1.73,3,213.00,3,.00,3,12.95,
1,2016,198,1317,703,29.14,3,60.50,3,.91,3,2125.42,3,30.04,3,1.41,3,226.10,3,.00,3,12.96,
1,2016,198,1318,703,29.24,3,61.95,3,.90,3,2102.02,3,30.05,3,1.28,3,233.00,3,.00,3,12.96,
1,2016,198,1319,703,29.34,3,62.39,3,.92,3,2143.41,3,30.03,3,1.01,3,233.00,3,.00,3,12.96,
1,2016,198,1320,703,29.47,3,61.58,3,.95,3,2213.35,3,30.05,3,.91,3,230.50,3,.00,3,12.96,
1,2016,198,1321,703,29.54,3,63.13,3,.95,3,2218.35,3,30.05,3,.52,3,199.70,3,.00,3,12.96,
1,2016,198,1322,703,29.54,3,61.41,3,.95,3,2222.35,3,30.04,3,.99,3,193.90,3,.00,3,12.96,
1,2016,198,1323,703,29.71,3,61.07,3,.96,3,2226.34,3,30.05,3,.84,3,189.30,3,.00,3,12.94,
1,2016,198,1324,703,29.64,3,62.93,3,.96,3,2228.34,3,30.03,3,1.35,3,166.60,3,.00,3,12.96,
1,2016,198,1325,703,29.64,3,61.31,3,.96,3,2227.34,3,30.05,3,1.95,3,176.20,3,.00,3,12.96,
1,2016,198,1326,703,29.71,3,57.46,3,.95,3,2221.34,3,30.05,3,2.39,3,166.20,3,.00,3,12.95,
1,2016,198,1327,703,29.64,3,59.86,3,.94,3,2186.36,3,30.03,3,1.72,3,168.30,3,.00,3,12.95,
1,2016,198,1328,703,29.57,3,57.59,3,.93,3,2174.37,3,30.05,3,2.21,3,169.10,3,.00,3,12.95,
1,2016,198,1329,703,29.60,3,57.90,3,.93,3,2166.38,3,30.03,3,1.40,3,197.00,3,.00,3,12.94,
1,2016,198,1330,703,29.67,3,57.70,3,.93,3,2168.37,3,30.04,3,2.27,3,191.20,3,.00,3,12.94,
1,2016,198,1331,703,29.67,3,57.53,3,.93,3,2168.37,3,30.04,3,1.60,3,236.70,3,.00,3,12.94,
1,2016,198,1332,703,29.70,3,56.24,3,.93,3,2164.37,3,30.02,3,1.61,3,244.80,3,.00,3,12.94,
1,2016,198,1333,703,29.70,3,58.10,3,.92,3,2158.38,3,30.05,3,2.22,3,226.90,3,.00,3,12.94,
1,2016,198,1334,703,29.80,3,57.53,3,.92,3,2150.38,3,30.03,3,1.60,3,244.20,3,.00,3,12.94,
1,2016,198,1335,703,29.83,3,58.03,3,.92,3,2142.39,3,30.03,3,1.98,3,283.20,3,.00,3,12.94,
1,2016,198,1336,703,29.97,3,57.19,3,.91,3,2134.39,3,30.04,3,1.79,3,238.60,3,.00,3,12.94,
1,2016,198,1337,703,29.97,3,57.62,3,.91,3,2128.39,3,30.02,3,1.55,3,248.10,3,.00,3,12.94,
1,2016,198,1338,703,29.93,3,56.92,3,.91,3,2124.40,3,30.04,3,2.10,3,216.00,3,.00,3,12.94,
1,2016,198,1339,703,29.80,3,58.26,3,.91,3,2124.40,3,30.03,3,3.13,3,213.20,3,.00,3,12.94,
1,2016,198,1340,703,29.79,3,58.43,3,.90,3,2118.40,3,30.03,3,2.36,3,222.20,3,.00,3,12.93,
1,2016,198,1341,703,29.79,3,57.59,3,.90,3,2111.52,3,30.04,3,2.67,3,233.40,3,.00,3,12.94,
1,2016,198,1342,703,29.86,3,57.22,3,.90,3,2107.63,3,30.02,3,3.80,3,232.10,3,.00,3,12.94,
1,2016,198,1343,703,29.79,3,56.88,3,.90,3,2102.52,3,30.04,3,4.11,3,219.60,3,.00,3,12.93,
1,2016,198,1344,703,29.79,3,56.17,3,.89,3,2098.32,3,30.02,3,3.52,3,248.10,3,.00,3,12.94,
1,2016,198,1345,703,29.83,3,60.93,3,.89,3,2095.62,3,30.03,3,3.63,3,210.50,3,.00,3,12.91,
1,2016,198,1346,703,29.83,3,59.48,3,.89,3,2092.91,3,30.03,3,3.54,3,195.10,3,.00,3,12.92,
1,2016,198,1347,703,29.76,3,56.71,3,.89,3,2086.60,3,30.02,3,3.33,3,223.20,3,.00,3,12.93,
1,2016,198,1348,703,29.72,3,56.00,3,.89,3,2082.40,3,30.03,3,4.36,3,223.00,3,.00,3,12.93,
1,2016,198,1349,703,29.72,3,55.94,3,.88,3,2077.59,3,30.02,3,3.98,3,206.10,3,.00,3,12.93,
1,2016,198,1350,703,29.72,3,56.34,3,.88,3,2069.78,3,30.03,3,2.95,3,210.10,3,.00,3,12.93,
1,2016,198,1351,703,29.83,3,55.87,3,.88,3,2064.97,3,30.03,3,3.36,3,217.70,3,.00,3,12.93,
1,2016,198,1352,703,29.76,3,54.69,3,.88,3,2060.75,3,30.01,3,3.37,3,231.60,3,.00,3,12.93,
1,2016,198,1353,703,29.83,3,56.54,3,.88,3,2056.55,3,30.03,3,3.51,3,212.30,3,.00,3,12.93,
1,2016,198,1354,703,29.83,3,57.11,3,.87,3,2051.73,3,30.01,3,3.06,3,207.80,3,.00,3,12.93,
1,2016,198,1355,703,29.79,3,56.74,3,.87,3,2048.72,3,30.02,3,3.54,3,180.60,3,.00,3,12.93,
1,2016,198,1356,703,29.83,3,59.95,3,.87,3,2041.79,3,30.03,3,3.46,3,189.40,3,.00,3,12.93,
1,2016,198,1357,703,29.79,3,56.74,3,.87,3,2035.48,3,30.01,3,4.33,3,194.20,3,.00,3,12.93,
1,2016,198,1358,703,29.76,3,56.04,3,.86,3,2029.46,3,30.03,3,4.30,3,194.40,3,.00,3,12.93,
1,2016,198,1359,703,29.69,3,58.43,3,.86,3,2024.05,3,30.01,3,4.99,3,181.50,3,.00,3,12.93,
1,2016,198,1400,703,29.76,3,57.35,3,.86,3,2017.43,3,30.02,3,4.34,3,183.50,3,.00,3,12.93,
1,2016,198,1401,703,29.72,3,56.54,3,.86,3,2010.81,3,30.03,3,3.44,3,183.00,3,.00,3,12.93,
1,2016,198,1402,703,29.72,3,56.88,3,.85,3,2005.09,3,30.01,3,3.72,3,193.70,3,.00,3,12.93,
1,2016,198,1403,703,29.72,3,57.28,3,.85,3,2004.19,3,30.03,3,4.66,3,170.10,3,.00,3,12.93,
1,2016,198,1404,703,29.79,3,58.97,3,.85,3,1999.37,3,30.01,3,3.70,3,205.00,3,.00,3,12.93,
1,2016,198,1405,703,29.82,3,58.13,3,.85,3,1994.86,3,30.02,3,4.76,3,178.20,3,.00,3,12.93,
1,2016,198,1406,703,29.72,3,58.53,3,.84,3,1986.14,3,30.02,3,4.02,3,197.60,3,.00,3,12.93,
1,2016,198,1407,703,29.76,3,59.00,3,.84,3,1983.13,3,30.01,3,3.92,3,189.70,3,.00,3,12.93,
1,2016,198,1408,703,29.72,3,57.96,3,.84,3,1981.33,3,30.03,3,4.75,3,185.60,3,.00,3,12.93,
1,2016,198,1409,703,29.76,3,58.46,3,.84,3,1977.12,3,30.01,3,3.85,3,209.50,3,.00,3,12.93,
1,2016,198,1410,703,29.76,3,60.08,3,.84,3,1972.61,3,30.02,3,3.55,3,204.80,3,.00,3,12.93,
1,2016,198,1411,703,29.79,3,60.15,3,.84,3,1972.91,3,30.02,3,3.35,3,204.00,3,.00,3,12.93,
1,2016,198,1412,703,29.79,3,59.74,3,.84,3,1969.31,3,30.01,3,3.53,3,182.20,3,.00,3,12.93,
1,2016,198,1413,703,29.79,3,58.50,3,.83,3,1965.70,3,30.02,3,4.56,3,201.10,3,.00,3,12.93,
1,2016,198,1414,703,29.79,3,57.59,3,.83,3,1961.49,3,30.00,3,3.77,3,202.90,3,.00,3,12.91,
1,2016,198,1415,703,29.79,3,58.40,3,.83,3,1957.88,3,30.02,3,3.25,3,183.50,3,.00,3,12.91,
1,2016,198,1416,703,29.79,3,56.51,3,.83,3,1956.08,3,30.02,3,3.54,3,188.40,3,.00,3,12.91,
1,2016,198,1417,703,29.82,3,57.15,3,.83,3,1956.38,3,30.01,3,4.31,3,192.00,3,.00,3,12.93,
1,2016,198,1418,703,29.89,3,57.62,3,.83,3,1955.18,3,30.02,3,3.55,3,171.30,3,.00,3,12.93,
1,2016,198,1419,703,29.96,3,60.01,3,.83,3,1954.27,3,30.00,3,2.29,3,221.70,3,.00,3,12.92,
1,2016,198,1420,703,29.99,3,56.71,3,.83,3,1953.67,3,30.02,3,3.76,3,201.20,3,.00,3,12.92,
1,2016,198,1421,703,29.99,3,56.91,3,.83,3,1953.69,3,30.02,3,4.04,3,201.30,3,.00,3,12.90,
1,2016,198,1422,703,29.96,3,58.77,3,.83,3,1953.69,3,30.01,3,4.45,3,205.60,3,.00,3,12.91,
1,2016,198,1423,703,29.82,3,57.18,3,.83,3,1955.21,3,30.02,3,4.56,3,199.50,3,.00,3,12.92,
1,2016,198,1424,703,29.86,3,57.82,3,.83,3,1956.11,3,30.00,3,3.68,3,218.70,3,.00,3,12.92,
1,2016,198,1425,703,29.82,3,58.73,3,.83,3,1955.80,3,30.02,3,3.71,3,223.60,3,.00,3,12.92,
1,2016,198,1426,703,29.86,3,57.62,3,.83,3,1954.30,3,30.02,3,3.50,3,179.70,3,.00,3,12.92,
1,2016,198,1427,703,29.96,3,55.70,3,.83,3,1953.69,3,30.01,3,4.55,3,209.70,3,.00,3,12.92,
1,2016,198,1428,703,29.86,3,58.06,3,.83,3,1952.48,3,30.03,3,5.18,3,221.70,3,.00,3,12.92,
1,2016,198,1429,703,29.93,3,62.00,3,.83,3,1947.07,3,30.01,3,4.16,3,207.60,3,.00,3,12.90,
1,2016,198,1430,703,29.93,3,59.68,3,.82,3,1940.76,3,30.02,3,3.81,3,193.10,3,.00,3,12.92,
1,2016,198,1431,703,29.93,3,57.69,3,.82,3,1935.68,3,30.02,3,4.06,3,217.40,3,.00,3,12.92,
1,2016,198,1432,703,29.82,3,57.96,3,.82,3,1933.88,3,30.01,3,4.70,3,213.00,3,.00,3,12.92,
1,2016,198,1433,703,29.82,3,59.88,3,.82,3,1931.49,3,30.03,3,3.93,3,214.00,3,.00,3,12.92,
1,2016,198,1434,703,29.86,3,58.56,3,.82,3,1928.48,3,30.01,3,4.26,3,230.10,3,.00,3,12.92,
1,2016,198,1435,703,29.93,3,62.10,3,.81,3,1903.84,3,30.03,3,4.69,3,217.80,3,.00,3,12.92,
1,2016,198,1436,703,29.93,3,58.56,3,.81,3,1906.26,3,30.02,3,5.29,3,216.20,3,.00,3,12.91,
1,2016,198,1437,703,29.79,3,60.25,3,.81,3,1901.45,3,30.01,3,3.94,3,213.90,3,.00,3,12.92,
1,2016,198,1438,703,29.79,3,59.20,3,.81,3,1902.04,3,30.03,3,3.76,3,217.40,3,.00,3,12.91,
1,2016,198,1439,703,29.89,3,60.01,3,.80,3,1895.13,3,30.01,3,4.15,3,213.60,3,.00,3,12.90,
1,2016,198,1440,703,29.86,3,65.21,3,.81,3,1898.45,3,30.03,3,3.63,3,211.20,3,.00,3,12.92,
1,2016,198,1441,703,29.89,3,58.83,3,.80,3,1894.54,3,30.01,3,4.59,3,236.50,3,.00,3,12.90,
1,2016,198,1442,703,29.89,3,60.89,3,.80,3,1893.03,3,30.01,3,5.66,3,229.50,3,.00,3,12.92,
1,2016,198,1443,703,29.89,3,58.46,3,.80,3,1885.82,3,30.02,3,5.47,3,222.80,3,.00,3,12.92,
1,2016,198,1444,703,29.89,3,59.14,3,.80,3,1880.40,3,30.00,3,4.80,3,200.30,3,.00,3,12.92,
1,2016,198,1445,703,29.82,3,58.83,3,.79,3,1872.59,3,30.02,3,5.71,3,222.20,3,.00,3,12.93,
1,2016,198,1446,703,29.82,3,60.62,3,.80,3,1882.19,3,30.01,3,5.05,3,230.50,3,.00,3,12.91,
1,2016,198,1447,703,29.86,3,59.64,3,.76,3,1801.38,3,30.01,3,5.48,3,223.80,3,.00,3,12.90,
1,2016,198,1448,703,29.86,3,63.42,3,.77,3,1825.11,3,30.02,3,4.59,3,221.50,3,.00,3,12.93,
1,2016,198,1449,703,29.86,3,60.32,3,.77,3,1828.71,3,30.00,3,5.33,3,217.60,3,.00,3,12.93,
1,2016,198,1450,703,29.82,3,59.34,3,.79,3,1861.15,3,30.02,3,5.57,3,213.90,3,.00,3,12.93,
1,2016,198,1451,703,29.76,3,60.01,3,.78,3,1850.04,3,30.01,3,4.94,3,202.50,3,.00,3,12.93,
1,2016,198,1452,703,29.82,3,60.82,3,.77,3,1823.02,3,30.01,3,4.34,3,206.70,3,.00,3,12.93,
1,2016,198,1453,703,29.79,3,63.49,3,.76,3,1798.98,3,30.02,3,3.68,3,216.30,3,.00,3,12.93,
1,2016,198,1454,703,29.79,3,60.05,3,.76,3,1805.29,3,30.00,3,5.15,3,214.80,3,.00,3,12.93,
1,2016,198,1455,703,29.86,3,64.87,3,.76,3,1803.48,3,30.02,3,4.77,3,223.50,3,.00,3,12.93,
1,2016,198,1456,703,29.89,3,63.08,3,.71,3,1696.82,3,30.00,3,3.51,3,207.70,3,.00,3,12.93,
1,2016,198,1457,703,29.86,3,60.89,3,.72,3,1701.63,3,30.01,3,5.00,3,193.20,3,.00,3,12.93,
1,2016,198,1458,703,29.82,3,61.26,3,.72,3,1705.23,3,30.02,3,5.16,3,195.50,3,.00,3,12.93,
1,2016,198,1459,703,29.99,3,59.71,3,.72,3,1722.36,3,30.00,3,5.57,3,185.30,3,.00,3,12.93,
1,2016,198,1500,703,29.93,3,60.28,3,.72,3,1720.55,3,30.02,3,4.55,3,205.10,3,.00,3,12.93,
1,2016,198,1501,703,29.96,3,60.38,3,.74,3,1743.08,3,30.00,3,6.29,3,190.60,3,.00,3,12.93,
1,2016,198,1502,703,30.06,3,61.16,3,.69,3,1653.85,3,30.01,3,6.58,3,189.90,3,.00,3,12.93,
1,2016,198,1503,703,29.96,3,60.22,3,.69,3,1636.43,3,30.01,3,6.11,3,172.90,3,.00,3,12.93,
1,2016,198,1504,703,29.89,3,57.08,3,.67,3,1597.07,3,30.00,3,6.59,3,180.80,3,.00,3,12.92,
1,2016,198,1505,703,29.93,3,59.14,3,.68,3,1622.00,3,30.02,3,6.42,3,184.80,3,.00,3,12.93,
1,2016,198,1506,703,29.93,3,62.21,3,.71,3,1681.49,3,30.00,3,7.43,3,184.40,3,.00,3,12.92,
1,2016,198,1507,703,29.96,3,63.25,3,.70,3,1671.29,3,30.01,3,7.29,3,194.90,3,.00,3,12.92,
1,2016,198,1508,703,29.96,3,59.68,3,.70,3,1675.80,3,30.01,3,6.67,3,206.20,3,.00,3,12.92,
1,2016,198,1509,703,30.03,3,66.05,3,.70,3,1671.29,3,30.00,3,5.87,3,195.70,3,.00,3,12.92,
1,2016,198,1510,703,29.96,3,59.78,3,.69,3,1633.73,3,30.01,3,6.35,3,201.60,3,.00,3,12.91,
1,2016,198,1511,703,29.99,3,59.84,3,.69,3,1639.46,3,30.00,3,6.99,3,200.00,3,.00,3,12.92,
1,2016,198,1512,703,29.89,3,61.70,3,.69,3,1634.65,3,30.01,3,6.92,3,209.60,3,.00,3,12.92,
1,2016,198,1513,703,29.89,3,61.02,3,.68,3,1608.21,3,30.01,3,7.30,3,205.00,3,.00,3,12.92,
1,2016,198,1514,703,29.86,3,60.18,3,.67,3,1599.49,3,30.00,3,7.26,3,186.20,3,.00,3,12.92,
1,2016,198,1515,703,29.79,3,60.22,3,.66,3,1581.46,3,30.02,3,7.19,3,203.60,3,.00,3,12.92,
1,2016,198,1516,703,29.82,3,63.28,3,.65,3,1562.23,3,30.00,3,6.72,3,210.40,3,.00,3,12.91,
1,2016,198,1517,703,29.79,3,58.83,3,.65,3,1548.71,3,30.01,3,7.95,3,213.00,3,.00,3,12.92,
1,2016,198,1518,703,29.89,3,62.51,3,.64,3,1535.49,3,30.02,3,6.69,3,200.20,3,.00,3,12.92,
1,2016,198,1519,703,29.93,3,65.64,3,.63,3,1512.66,3,30.00,3,6.21,3,217.80,3,.00,3,12.91,
1,2016,198,1520,703,30.03,3,67.09,3,.63,3,1512.05,3,30.02,3,6.81,3,190.50,3,.00,3,12.93,
1,2016,198,1521,703,29.89,3,63.72,3,.63,3,1501.23,3,30.00,3,6.74,3,194.60,3,.00,3,12.93,
1,2016,198,1522,703,29.86,3,67.06,3,.62,3,1491.02,3,30.02,3,7.00,3,211.70,3,.00,3,12.93,
1,2016,198,1523,703,29.79,3,64.83,3,.62,3,1471.19,3,30.02,3,7.40,3,203.40,3,.00,3,12.93,
1,2016,198,1524,703,29.76,3,63.89,3,.61,3,1464.58,3,30.00,3,7.94,3,210.80,3,.00,3,12.93,
1,2016,198,1525,703,29.79,3,67.33,3,.60,3,1443.25,3,30.02,3,7.61,3,201.00,3,.00,3,12.93,
1,2016,198,1526,703,29.79,3,63.89,3,.60,3,1437.54,3,30.01,3,7.51,3,195.00,3,.00,3,12.93,
1,2016,198,1527,703,29.76,3,64.94,3,.59,3,1411.70,3,30.02,3,8.75,3,189.90,3,.00,3,12.93,
1,2016,198,1528,703,29.82,3,65.85,3,.58,3,1396.08,3,30.02,3,8.96,3,203.60,3,.00,3,12.93,
1,2016,198,1529,703,29.86,3,66.08,3,.57,3,1375.05,3,30.00,3,9.19,3,190.50,3,.00,3,12.93,
1,2016,198,1530,703,29.86,3,67.67,3,.56,3,1356.42,3,30.02,3,9.01,3,195.70,3,.00,3,12.93,
1,2016,198,1531,703,29.76,3,68.11,3,.55,3,1322.17,3,30.01,3,8.25,3,204.00,3,.00,3,12.93,
1,2016,198,1532,703,29.86,3,66.22,3,.54,3,1308.95,3,30.02,3,8.72,3,184.80,3,.00,3,12.91,
1,2016,198,1533,703,29.79,3,64.26,3,.55,3,1320.97,3,30.02,3,9.00,3,188.50,3,.00,3,12.93,
1,2016,198,1534,703,29.86,3,66.28,3,.55,3,1328.48,3,30.00,3,8.56,3,191.30,3,.00,3,12.93,
1,2016,198,1535,703,29.82,3,63.62,3,.56,3,1334.49,3,30.02,3,8.78,3,191.40,3,.00,3,12.93,
1,2016,198,1536,703,29.89,3,62.61,3,.56,3,1340.80,3,30.00,3,9.88,3,180.20,3,.00,3,12.93,
1,2016,198,1537,703,29.86,3,65.07,3,.56,3,1349.21,3,30.02,3,9.64,3,191.70,3,.00,3,12.93,
1,2016,198,1538,703,29.82,3,60.82,3,.56,3,1350.41,3,30.02,3,9.68,3,183.30,3,.00,3,12.93,
1,2016,198,1539,703,29.93,3,62.95,3,.57,3,1359.42,3,30.00,3,10.46,3,184.40,3,.00,3,12.93,
1,2016,198,1540,703,29.93,3,62.81,3,.57,3,1361.82,3,30.02,3,8.96,3,195.10,3,.00,3,12.93,
1,2016,198,1541,703,29.93,3,66.45,3,.57,3,1372.04,3,30.00,3,9.31,3,192.80,3,.00,3,12.93,
1,2016,198,1542,703,29.86,3,64.09,3,.58,3,1377.44,3,30.02,3,10.04,3,198.20,3,.00,3,12.93,
1,2016,198,1543,703,29.79,3,66.01,3,.58,3,1385.25,3,30.02,3,8.40,3,204.10,3,.00,3,12.93,
1,2016,198,1544,703,29.86,3,67.94,3,.58,3,1386.45,3,30.00,3,8.32,3,198.30,3,.00,3,12.93,
1,2016,198,1545,703,29.86,3,66.28,3,.58,3,1381.65,3,30.02,3,9.01,3,203.60,3,.00,3,12.93,
1,2016,198,1546,703,29.89,3,71.14,3,.57,3,1371.43,3,30.01,3,8.68,3,203.90,3,.00,3,12.92,
1,2016,198,1547,703,29.79,3,65.37,3,.57,3,1353.41,3,30.01,3,8.74,3,200.20,3,.00,3,12.93,
1,2016,198,1548,703,29.82,3,67.13,3,.56,3,1332.97,3,30.02,3,8.75,3,203.70,3,.00,3,12.93,
1,2016,198,1549,703,29.82,3,67.36,3,.55,3,1314.95,3,30.00,3,8.58,3,197.60,3,.00,3,12.93,
1,2016,198,1550,703,29.79,3,63.86,3,.55,3,1313.74,3,30.02,3,9.49,3,196.70,3,.00,3,12.93,
1,2016,198,1551,703,29.86,3,66.93,3,.55,3,1317.35,3,30.01,3,9.39,3,190.20,3,.00,3,12.93,
1,2016,198,1552,703,29.82,3,64.46,3,.55,3,1316.14,3,30.01,3,9.21,3,192.50,3,.00,3,12.93,
1,2016,198,1553,703,29.86,3,64.16,3,.55,3,1316.74,3,30.02,3,9.56,3,198.00,3,.00,3,12.93,
1,2016,198,1554,703,29.86,3,62.37,3,.55,3,1315.51,3,30.01,3,8.93,3,180.90,3,.00,3,12.93,
1,2016,198,1555,703,29.99,3,64.87,3,.54,3,1302.90,3,30.03,3,10.12,3,178.20,3,.00,3,12.93,
1,2016,198,1556,703,29.86,3,62.14,3,.54,3,1296.88,3,30.02,3,11.51,3,188.00,3,.00,3,12.93,
1,2016,198,1557,703,29.79,3,62.47,3,.55,3,1300.49,3,30.01,3,10.25,3,188.60,3,.00,3,12.94,
1,2016,198,1558,703,29.89,3,63.65,3,.55,3,1301.69,3,30.03,3,9.72,3,177.00,3,.00,3,12.91,
1,2016,198,1559,703,29.93,3,63.39,3,.54,3,1295.08,3,30.01,3,9.55,3,200.10,3,.00,3,12.93,
1,2016,198,1600,703,29.89,3,62.07,3,.54,3,1281.26,3,30.02,3,9.14,3,181.40,3,.00,3,12.93,
1,2016,198,1601,703,29.96,3,65.85,3,.52,3,1244.31,3,30.01,3,9.64,3,187.00,3,.00,3,12.94,
1,2016,198,1602,703,29.93,3,63.39,3,.50,3,1198.94,3,30.01,3,10.81,3,176.10,3,.00,3,12.93,
1,2016,198,1603,703,29.93,3,64.50,3,.49,3,1173.71,3,30.02,3,9.65,3,169.10,3,.00,3,12.93,
1,2016,198,1604,703,29.93,3,65.48,3,.48,3,1158.09,3,30.00,3,10.34,3,177.70,3,.00,3,12.93,
1,2016,198,1605,703,29.93,3,65.31,3,.48,3,1153.89,3,30.02,3,9.91,3,191.30,3,.00,3,12.93,
1,2016,198,1606,703,29.86,3,65.88,3,.47,3,1141.57,3,30.02,3,9.68,3,188.80,3,.00,3,12.93,
1,2016,198,1607,703,29.93,3,66.86,3,.47,3,1123.84,3,30.01,3,9.03,3,172.50,3,.00,3,12.94,
1,2016,198,1608,703,29.89,3,62.54,3,.46,3,1113.93,3,30.02,3,10.77,3,185.30,3,.00,3,12.93,
1,2016,198,1609,703,29.86,3,63.28,3,.46,3,1102.22,3,30.00,3,10.17,3,183.20,3,.00,3,12.94,
1,2016,198,1610,703,29.86,3,65.78,3,.46,3,1100.71,3,30.02,3,9.26,3,187.80,3,.00,3,12.94,
1,2016,198,1611,703,29.82,3,67.84,3,.45,3,1085.98,3,30.02,3,8.92,3,195.50,3,.00,3,12.94,
1,2016,198,1612,703,29.79,3,64.50,3,.43,3,1032.81,3,30.00,3,9.61,3,201.10,3,.00,3,12.94,
1,2016,198,1613,703,29.66,3,63.86,3,.40,3,971.23,3,30.03,3,9.38,3,206.10,3,.00,3,12.94,
1,2016,198,1614,703,29.76,3,65.24,3,.38,3,922.26,3,30.01,3,8.93,3,188.80,3,.00,3,12.94,
1,2016,198,1615,703,29.79,3,62.88,3,.36,3,883.51,3,30.02,3,7.76,3,194.30,3,.00,3,12.94,
1,2016,198,1616,703,29.79,3,65.34,3,.33,3,829.74,3,30.02,3,7.89,3,194.60,3,.00,3,12.93,
1,2016,198,1617,703,29.76,3,66.96,3,.31,3,766.06,3,30.01,3,8.99,3,182.20,3,.00,3,12.94,
1,2016,198,1618,703,29.86,3,71.31,3,.28,3,717.69,3,30.03,3,9.34,3,185.40,3,.00,3,12.94,
1,2016,198,1619,703,29.72,3,67.36,3,.28,3,694.56,3,30.01,3,9.94,3,175.70,3,.00,3,12.94,
1,2016,198,1620,703,29.76,3,64.94,3,.28,3,705.38,3,30.02,3,9.18,3,176.90,3,.00,3,12.95,
1,2016,198,1621,703,29.69,3,67.97,3,.29,3,736.62,3,30.02,3,8.22,3,189.60,3,.00,3,12.95,
1,2016,198,1622,703,29.79,3,67.67,3,.31,3,761.26,3,30.00,3,10.63,3,183.20,3,.00,3,12.95,
1,2016,198,1623,703,29.66,3,64.94,3,.31,3,772.05,3,30.02,3,11.70,3,177.00,3,.00,3,12.94,
1,2016,198,1624,703,29.62,3,63.89,3,.31,3,772.35,3,30.01,3,10.07,3,181.50,3,.00,3,12.95,
1,2016,198,1625,703,29.79,3,63.49,3,.31,3,763.65,3,30.01,3,9.27,3,200.40,3,.00,3,12.95,
1,2016,198,1626,703,29.86,3,69.99,3,.30,3,739.32,3,30.02,3,9.10,3,190.20,3,.00,3,12.95,
1,2016,198,1627,703,29.72,3,65.44,3,.29,3,719.80,3,30.01,3,10.00,3,192.40,3,.00,3,12.95,
1,2016,198,1628,703,29.72,3,63.86,3,.29,3,727.60,3,30.02,3,9.65,3,193.50,3,.00,3,12.95,
1,2016,198,1629,703,29.69,3,67.57,3,.28,3,701.16,3,30.02,3,9.09,3,197.20,3,.00,3,12.95,
1,2016,198,1630,703,29.72,3,67.16,3,.24,3,611.04,3,30.01,3,9.29,3,189.80,3,.00,3,12.95,
1,2016,198,1631,703,29.62,3,64.77,3,.21,3,537.74,3,30.03,3,9.81,3,189.70,3,.00,3,12.95,
1,2016,198,1632,703,29.69,3,64.60,3,.19,3,504.70,3,30.01,3,8.99,3,202.10,3,.00,3,12.94,
1,2016,198,1633,703,29.69,3,65.21,3,.19,3,493.88,3,30.02,3,9.85,3,196.70,3,.00,3,12.95,
1,2016,198,1634,703,29.66,3,65.31,3,.19,3,488.79,3,30.02,3,10.47,3,201.00,3,.00,3,12.96,
1,2016,198,1635,703,29.66,3,64.36,3,.19,3,492.39,3,30.01,3,10.83,3,189.70,3,.00,3,12.95,
1,2016,198,1636,703,29.72,3,66.08,3,.19,3,498.10,3,30.03,3,11.13,3,192.20,3,.00,3,12.96,
1,2016,198,1637,703,29.69,3,66.22,3,.19,3,498.41,3,30.01,3,9.61,3,191.80,3,.00,3,12.96,
1,2016,198,1638,703,29.72,3,65.14,3,.19,3,502.91,3,30.02,3,9.90,3,188.30,3,.00,3,12.94,
1,2016,198,1639,703,29.66,3,62.47,3,.20,3,518.23,3,30.02,3,11.17,3,197.80,3,.00,3,12.97,
1,2016,198,1640,703,29.72,3,62.21,3,.21,3,543.77,3,30.01,3,10.16,3,189.30,3,.00,3,12.97,
1,2016,198,1641,703,29.79,3,64.63,3,.23,3,574.71,3,30.03,3,10.45,3,198.60,3,.00,3,12.97,
1,2016,198,1642,703,29.79,3,67.23,3,.24,3,609.25,3,30.01,3,11.08,3,193.90,3,.00,3,12.97,
1,2016,198,1643,703,29.69,3,62.64,3,.26,3,645.00,3,30.02,3,10.21,3,197.20,3,.00,3,12.97,
1,2016,198,1644,703,29.69,3,65.21,3,.27,3,673.55,3,30.02,3,9.71,3,201.20,3,.00,3,12.97,
1,2016,198,1645,703,29.79,3,67.23,3,.28,3,685.26,3,30.01,3,10.07,3,188.20,3,.00,3,12.97,
1,2016,198,1646,703,29.76,3,66.82,3,.28,3,689.47,3,30.02,3,10.72,3,203.40,3,.00,3,12.96,
1,2016,198,1647,703,29.66,3,64.57,3,.28,3,682.86,3,30.01,3,10.81,3,196.00,3,.00,3,12.97,
1,2016,198,1648,703,29.76,3,68.95,3,.28,3,677.16,3,30.01,3,11.15,3,187.90,3,.00,3,12.97,
1,2016,198,1649,703,29.66,3,65.10,3,.28,3,681.96,3,30.02,3,11.08,3,181.20,3,.00,3,12.97,
1,2016,198,1650,703,29.76,3,66.52,3,.28,3,691.58,3,30.00,3,9.65,3,196.40,3,.00,3,12.97,
1,2016,198,1651,703,29.72,3,65.44,3,.28,3,693.68,3,30.02,3,10.16,3,201.10,3,.00,3,12.97,
1,2016,198,1652,703,29.76,3,67.33,3,.28,3,688.87,3,30.02,3,10.44,3,199.00,3,.00,3,12.97,
1,2016,198,1653,703,29.72,3,65.85,3,.28,3,693.38,3,30.01,3,11.19,3,180.00,3,.00,3,12.97,
1,2016,198,1654,703,29.76,3,65.04,3,.29,3,705.09,3,30.02,3,11.68,3,181.70,3,.00,3,12.95,
1,2016,198,1655,703,29.79,3,68.34,3,.30,3,718.61,3,30.01,3,12.44,3,178.60,3,.00,3,12.96,
1,2016,198,1656,703,29.79,3,69.25,3,.30,3,724.01,3,30.02,3,10.65,3,188.80,3,.00,3,12.97,
1,2016,198,1657,703,29.76,3,64.23,3,.30,3,722.81,3,30.02,3,11.11,3,199.30,3,.00,3,12.95,
1,2016,198,1658,703,29.79,3,70.30,3,.29,3,712.59,3,30.01,3,10.37,3,175.40,3,.00,3,12.97,
1,2016,198,1659,703,29.76,3,68.51,3,.29,3,705.98,3,30.02,3,12.13,3,187.50,3,.00,3,12.97,
1,2016,198,1700,703,29.76,3,66.25,3,.29,3,693.36,3,30.02,3,11.67,3,187.10,3,.00,3,12.97,
1,2016,198,1701,703,29.69,3,66.99,3,.28,3,685.55,3,30.01,3,12.01,3,188.20,3,.00,3,12.97,
1,2016,198,1702,703,29.59,3,64.80,3,.28,3,678.04,3,30.02,3,12.53,3,184.40,3,.00,3,12.97,
1,2016,198,1703,703,29.69,3,65.65,3,.28,3,666.33,3,30.00,3,11.25,3,187.50,3,.00,3,12.95,
1,2016,198,1704,703,29.69,3,63.59,3,.27,3,648.91,3,30.02,3,11.85,3,178.10,3,.00,3,12.95,
1,2016,198,1705,703,29.72,3,67.26,3,.26,3,633.88,3,30.02,3,10.66,3,173.70,3,.00,3,12.97,
1,2016,198,1706,703,29.72,3,65.04,3,.26,3,627.87,3,30.01,3,12.14,3,188.10,3,.00,3,12.97,
1,2016,198,1707,703,29.69,3,62.00,3,.25,3,620.37,3,30.03,3,11.02,3,187.00,3,.00,3,12.97,
1,2016,198,1708,703,29.76,3,64.87,3,.26,3,621.87,3,30.01,3,11.17,3,173.70,3,.00,3,12.95,
1,2016,198,1709,703,29.79,3,66.99,3,.25,3,609.55,3,30.02,3,10.10,3,185.00,3,.00,3,12.97,
1,2016,198,1710,703,29.79,3,64.77,3,.24,3,580.41,3,30.03,3,11.68,3,168.10,3,.00,3,12.97,
1,2016,198,1711,703,29.66,3,64.84,3,.22,3,553.37,3,30.01,3,11.26,3,182.30,3,.00,3,12.98,
1,2016,198,1712,703,29.76,3,62.61,3,.22,3,532.94,3,30.03,3,12.24,3,182.50,3,.00,3,12.97,
1,2016,198,1713,703,29.66,3,62.58,3,.20,3,509.21,3,30.02,3,11.40,3,186.50,3,.00,3,12.98,
1,2016,198,1714,703,29.69,3,64.23,3,.19,3,489.98,3,30.02,3,10.90,3,169.90,3,.00,3,12.97,
1,2016,198,1715,703,29.76,3,64.94,3,.19,3,471.65,3,30.04,3,11.05,3,172.00,3,.00,3,12.96,
1,2016,198,1716,703,29.79,3,65.95,3,.18,3,457.23,3,30.01,3,11.77,3,171.00,3,.00,3,12.93,
1,2016,198,1717,703,29.76,3,65.24,3,.18,3,444.32,3,30.03,3,12.52,3,186.40,3,.00,3,12.93,
1,2016,198,1718,703,29.76,3,64.70,3,.17,3,431.87,3,30.03,3,11.27,3,187.80,3,.00,3,12.89,
1,2016,198,1719,703,29.76,3,67.94,3,.16,3,417.24,3,30.02,3,10.51,3,170.90,3,.00,3,12.92,
1,2016,198,1720,703,29.69,3,67.20,3,.16,3,401.83,3,30.03,3,10.47,3,175.90,3,.00,3,12.91,
1,2016,198,1721,703,29.69,3,68.38,3,.15,3,389.63,3,30.02,3,10.84,3,178.60,3,.00,3,12.90,
1,2016,198,1722,703,29.63,3,64.06,3,.15,3,378.02,3,30.03,3,12.31,3,169.70,3,.00,3,12.87,
1,2016,198,1723,703,29.69,3,65.68,3,.14,3,367.80,3,30.03,3,10.57,3,166.80,3,.00,3,12.88,
1,2016,198,1724,703,29.79,3,69.05,3,.14,3,356.09,3,30.02,3,10.39,3,166.40,3,.00,3,12.87,
1,2016,198,1725,703,29.66,3,66.56,3,.13,3,343.98,3,30.03,3,11.90,3,163.30,3,.00,3,12.86,
1,2016,198,1726,703,29.63,3,65.92,3,.13,3,329.97,3,30.02,3,12.31,3,166.80,3,.00,3,12.84,
1,2016,198,1727,703,29.53,3,68.01,3,.12,3,313.77,3,30.02,3,11.74,3,165.80,3,.00,3,12.83,
1,2016,198,1728,703,29.49,3,66.90,3,.12,3,302.74,3,30.04,3,11.94,3,160.20,3,.00,3,12.83,
1,2016,198,1729,703,29.60,3,65.79,3,.12,3,292.24,3,30.02,3,10.69,3,151.10,3,.00,3,12.81,
1,2016,198,1730,703,29.63,3,68.05,3,.11,3,284.33,3,30.04,3,9.27,3,155.80,3,.00,3,12.81,
1,2016,198,1731,703,29.70,3,70.17,3,.11,3,273.23,3,30.03,3,9.42,3,142.50,3,.00,3,12.81,
1,2016,198,1732,703,29.67,3,67.44,3,.11,3,271.52,3,30.02,3,9.70,3,112.00,3,.00,3,12.80,
1,2016,198,1733,703,29.30,3,68.22,3,.11,3,270.72,3,30.05,3,7.54,3,111.40,3,.00,3,12.79,
1,2016,198,1734,703,28.99,3,70.71,3,.11,3,272.52,3,30.02,3,7.42,3,103.40,3,.00,3,12.79,
1,2016,198,1735,703,28.93,3,70.48,3,.11,3,265.52,3,30.04,3,5.76,3,126.00,3,.00,3,12.79,
1,2016,198,1736,703,28.69,3,71.05,3,.10,3,258.91,3,30.04,3,6.62,3,108.20,3,.00,3,12.79,
1,2016,198,1737,703,28.62,3,71.09,3,.10,3,252.21,3,30.02,3,6.16,3,112.00,3,.00,3,12.77,
1,2016,198,1738,703,28.49,3,71.43,3,.10,3,240.60,3,30.04,3,6.07,3,98.50,3,.00,3,12.77,
1,2016,198,1739,703,28.39,3,71.36,3,.09,3,233.09,3,30.03,3,5.60,3,80.00,3,.00,3,12.76,
1,2016,198,1740,703,28.26,3,71.63,3,.09,3,232.29,3,30.03,3,7.33,3,103.20,3,.00,3,12.76,
1,2016,198,1741,703,28.29,3,71.87,3,.09,3,230.89,3,30.04,3,5.12,3,83.40,3,.00,3,12.75,
1,2016,198,1742,703,28.26,3,72.47,3,.09,3,221.88,3,30.02,3,5.41,3,96.10,3,.00,3,12.75,
1,2016,198,1743,703,28.26,3,73.89,3,.08,3,209.87,3,30.04,3,5.12,3,97.20,3,.00,3,12.75,
1,2016,198,1744,703,28.29,3,72.81,3,.08,3,205.67,3,30.04,3,4.28,3,91.10,3,.00,3,12.74,
1,2016,198,1745,703,28.23,3,72.78,3,.08,3,206.17,3,30.03,3,6.00,3,87.00,3,.00,3,12.74,
1,2016,198,1746,703,28.26,3,73.62,3,.08,3,204.37,3,30.04,3,3.58,3,83.40,3,.00,3,12.72,
1,2016,198,1747,703,28.29,3,73.05,3,.07,3,190.86,3,30.03,3,2.44,3,61.92,3,.00,3,12.70,
1,2016,198,1748,703,28.33,3,74.16,3,.07,3,185.45,3,30.03,3,2.49,3,113.30,3,.00,3,12.72,
1,2016,198,1749,703,28.29,3,74.40,3,.07,3,182.35,3,30.05,3,2.47,3,100.30,3,.00,3,12.72,
1,2016,198,1750,703,28.26,3,72.88,3,.07,3,175.94,3,30.02,3,5.48,3,73.34,3,.00,3,12.72,
1,2016,198,1751,703,28.29,3,73.12,3,.06,3,169.94,3,30.04,3,5.78,3,92.60,3,.00,3,12.71,
1,2016,198,1752,703,28.16,3,73.22,3,.06,3,164.03,3,30.04,3,5.94,3,81.10,3,.00,3,12.70,
1,2016,198,1753,703,28.13,3,73.22,3,.06,3,157.12,3,30.02,3,6.78,3,91.90,3,.00,3,12.70,
1,2016,198,1754,703,28.06,3,73.69,3,.06,3,151.52,3,30.05,3,5.67,3,96.40,3,.00,3,12.69,
1,2016,198,1755,703,27.89,3,73.79,3,.05,3,148.02,3,30.03,3,5.60,3,110.90,3,.00,3,12.70,
1,2016,198,1756,703,27.82,3,74.40,3,.05,3,145.42,3,30.04,3,5.17,3,115.60,3,.00,3,12.69,
1,2016,198,1757,703,27.79,3,75.88,3,.05,3,142.92,3,30.05,3,4.63,3,111.10,3,.00,3,12.69,
1,2016,198,1758,703,27.76,3,76.19,3,.05,3,140.11,3,30.02,3,4.36,3,114.30,3,.00,3,12.69,
1,2016,198,1759,703,27.76,3,75.35,3,.05,3,137.31,3,30.04,3,3.87,3,125.70,3,.00,3,12.65,
1,2016,198,1800,703,27.69,3,76.59,3,.05,3,134.71,3,30.04,3,3.52,3,131.60,3,.00,3,12.68,
1,2016,198,1801,703,27.76,3,75.35,3,.05,3,132.11,3,30.03,3,3.82,3,136.80,3,.00,3,12.68,
1,2016,198,1802,703,27.72,3,75.08,3,.05,3,128.91,3,30.05,3,4.72,3,125.40,3,.00,3,12.68,
1,2016,198,1803,703,27.66,3,75.92,3,.05,3,125.50,3,30.03,3,3.92,3,134.90,3,.00,3,12.68,
1,2016,198,1804,703,27.59,3,75.38,3,.04,3,122.30,3,30.04,3,4.24,3,124.00,3,.00,3,12.68,
1,2016,198,1805,703,27.69,3,75.38,3,.04,3,119.10,3,30.05,3,4.16,3,111.40,3,.00,3,12.68,
1,2016,198,1806,703,27.66,3,74.87,3,.04,3,116.10,3,30.02,3,4.29,3,106.30,3,.00,3,12.67,
1,2016,198,1807,703,27.59,3,74.50,3,.04,3,113.10,3,30.05,3,4.30,3,85.00,3,.00,3,12.67,
1,2016,198,1808,703,27.59,3,74.13,3,.04,3,110.09,3,30.04,3,4.86,3,89.70,3,.00,3,12.67,
1,2016,198,1809,703,27.69,3,75.55,3,.04,3,107.09,3,30.03,3,4.43,3,98.80,3,.00,3,12.67,
1,2016,198,1810,703,27.59,3,75.45,3,.04,3,103.89,3,30.05,3,2.97,3,76.87,3,.00,3,12.66,
1,2016,198,1811,703,27.69,3,74.84,3,.04,3,101.09,3,30.03,3,2.82,3,57.66,3,.00,3,12.67,
1,2016,198,1812,703,27.62,3,74.50,3,.04,3,98.09,3,30.04,3,3.44,3,69.49,3,.00,3,12.67,
1,2016,198,1813,703,27.62,3,74.64,3,.03,3,95.28,3,30.05,3,3.11,3,60.77,3,.00,3,12.67,
1,2016,198,1814,703,27.72,3,74.64,3,.03,3,92.48,3,30.03,3,2.67,3,49.38,3,.00,3,12.66,
1,2016,198,1815,703,27.62,3,74.54,3,.03,3,89.48,3,30.04,3,2.45,3,51.72,3,.00,3,12.66,
1,2016,198,1816,703,27.66,3,75.38,3,.03,3,86.68,3,30.04,3,2.67,3,58.81,3,.00,3,12.65,
1,2016,198,1817,703,27.62,3,74.57,3,.03,3,83.87,3,30.03,3,3.25,3,82.70,3,.00,3,12.66,
1,2016,198,1818,703,27.66,3,74.64,3,.03,3,80.87,3,30.05,3,2.86,3,86.40,3,.00,3,12.66,
1,2016,198,1819,703,27.72,3,75.01,3,.03,3,78.07,3,30.04,3,3.39,3,59.24,3,.00,3,12.66,
1,2016,198,1820,703,27.62,3,74.64,3,.03,3,75.37,3,30.04,3,3.90,3,84.60,3,.00,3,12.66,
1,2016,198,1821,703,27.69,3,74.81,3,.03,3,72.86,3,30.05,3,3.89,3,90.90,3,.00,3,12.66,
1,2016,198,1822,703,27.72,3,74.57,3,.03,3,70.36,3,30.03,3,4.06,3,68.20,3,.00,3,12.66,
1,2016,198,1823,703,27.79,3,77.07,3,.02,3,67.96,3,30.04,3,3.39,3,72.94,3,.00,3,12.66,
1,2016,198,1824,703,27.72,3,74.37,3,.02,3,65.66,3,30.04,3,4.29,3,59.63,3,.00,3,12.66,
1,2016,198,1825,703,27.72,3,74.33,3,.02,3,63.26,3,30.03,3,4.01,3,66.62,3,.00,3,12.66,
1,2016,198,1826,703,27.62,3,74.33,3,.02,3,61.06,3,30.05,3,3.39,3,76.34,3,.00,3,12.66,
1,2016,198,1827,703,27.66,3,74.91,3,.02,3,58.85,3,30.04,3,2.87,3,64.22,3,.00,3,12.65,
1,2016,198,1828,703,27.79,3,74.77,3,.02,3,56.45,3,30.03,3,2.53,3,74.71,3,.00,3,12.65,
1,2016,198,1829,703,27.72,3,76.70,3,.02,3,54.15,3,30.05,3,2.06,3,111.20,3,.00,3,12.64,
1,2016,198,1830,703,27.83,3,76.33,3,.02,3,51.64,3,30.03,3,2.39,3,91.50,3,.00,3,12.63,
1,2016,198,1831,703,27.76,3,76.33,3,.02,3,49.34,3,30.04,3,2.50,3,86.60,3,.00,3,12.62,
1,2016,198,1832,703,27.86,3,76.12,3,.02,3,46.84,3,30.05,3,2.75,3,73.47,3,.00,3,12.64,
1,2016,198,1833,703,27.73,3,75.72,3,.02,3,44.44,3,30.03,3,3.44,3,112.80,3,.00,3,12.64,
1,2016,198,1834,703,27.80,3,75.69,3,.01,3,42.03,3,30.05,3,2.67,3,87.30,3,.00,3,12.64,
1,2016,198,1835,703,27.76,3,75.96,3,.01,3,39.83,3,30.04,3,2.96,3,115.90,3,.00,3,12.64,
1,2016,198,1836,703,27.76,3,76.20,3,.01,3,37.63,3,30.03,3,3.17,3,109.10,3,.00,3,12.62,
1,2016,198,1837,703,27.83,3,76.06,3,.01,3,35.43,3,30.05,3,2.60,3,75.58,3,.00,3,12.64,
1,2016,198,1838,703,27.83,3,76.37,3,.01,3,33.13,3,30.03,3,2.51,3,89.60,3,.00,3,12.65,
1,2016,198,1839,703,27.87,3,76.10,3,.01,3,31.03,3,30.04,3,2.40,3,74.14,3,.00,3,12.65,
1,2016,198,1840,703,27.73,3,76.37,3,.01,3,28.82,3,30.05,3,2.73,3,101.90,3,.00,3,12.64,
1,2016,198,1841,703,27.83,3,76.67,3,.01,3,26.82,3,30.03,3,2.62,3,88.00,3,.00,3,12.65,
1,2016,198,1842,703,27.80,3,75.73,3,.01,3,24.92,3,30.05,3,3.02,3,85.50,3,.00,3,12.65,
1,2016,198,1843,703,27.80,3,76.43,3,.01,3,23.12,3,30.05,3,2.21,3,74.19,3,.00,3,12.64,
1,2016,198,1844,703,27.73,3,76.40,3,.01,3,21.42,3,30.03,3,2.50,3,72.18,3,.00,3,12.64,
1,2016,198,1845,703,27.77,3,76.70,3,.01,3,19.72,3,30.05,3,2.03,3,81.70,3,.00,3,12.65,
1,2016,198,1846,703,27.77,3,76.74,3,.00,3,18.11,3,30.04,3,1.83,3,67.97,3,.00,3,12.61,
1,2016,198,1847,703,27.77,3,76.23,3,.00,3,16.61,3,30.04,3,2.43,3,73.24,3,.00,3,12.62,
1,2016,198,1848,703,27.80,3,77.04,3,.00,3,15.11,3,30.05,3,2.33,3,80.90,3,.00,3,12.62,
1,2016,198,1849,703,27.67,3,77.04,3,.00,3,13.71,3,30.03,3,2.01,3,85.60,3,.00,3,12.64,
1,2016,198,1850,703,27.63,3,76.40,3,.00,3,12.51,3,30.05,3,2.93,3,99.30,3,.00,3,12.64,
1,2016,198,1851,703,27.67,3,76.30,3,.00,3,11.51,3,30.05,3,2.48,3,73.72,3,.00,3,12.64,
1,2016,198,1852,703,27.63,3,76.81,3,.00,3,10.51,3,30.03,3,2.85,3,80.60,3,.00,3,12.64,
1,2016,198,1853,703,27.67,3,77.11,3,.00,3,9.61,3,30.05,3,3.13,3,88.50,3,.00,3,12.64,
1,2016,198,1854,703,27.53,3,76.64,3,.00,3,8.81,3,30.05,3,3.12,3,83.60,3,.00,3,12.64,
1,2016,198,1855,703,27.57,3,77.48,3,.00,3,8.11,3,30.04,3,2.75,3,79.87,3,.00,3,12.64,
1,2016,198,1856,703,27.57,3,77.08,3,.00,3,7.41,3,30.06,3,2.02,3,48.86,3,.00,3,12.64,
1,2016,198,1857,703,27.67,3,76.75,3,.00,3,6.81,3,30.04,3,2.05,3,65.12,3,.00,3,12.64,
1,2016,198,1858,703,27.67,3,76.75,3,.00,3,6.21,3,30.04,3,1.40,3,54.71,3,.00,3,12.64,
1,2016,198,1859,703,27.71,3,76.98,3,.00,3,5.60,3,30.06,3,1.19,3,48.38,3,.00,3,12.63,
1,2016,198,1900,703,27.61,3,77.02,3,.00,3,5.00,3,30.04,3,1.32,3,20.93,3,.00,3,12.64,
1,2016,198,1901,703,27.67,3,76.92,3,.00,3,4.50,3,30.05,3,1.73,3,21.37,3,.00,3,12.64,
1,2016,198,1902,703,27.77,3,76.68,3,.00,3,4.10,3,30.06,3,1.25,3,63.23,3,.00,3,12.64,
1,2016,198,1903,703,27.61,3,77.25,3,.00,3,3.60,3,30.04,3,.84,3,28.17,3,.00,3,12.62,
1,2016,198,1904,703,27.61,3,76.72,3,.00,3,3.20,3,30.06,3,1.10,3,27.93,3,.00,3,12.63,
1,2016,198,1905,703,27.74,3,76.28,3,.00,3,2.80,3,30.05,3,.98,3,34.88,3,.00,3,12.63,
1,2016,198,1906,703,27.64,3,76.45,3,.00,3,2.40,3,30.04,3,.64,3,35.50,3,.00,3,12.63,
1,2016,198,1907,703,27.64,3,76.08,3,.00,3,2.10,3,30.06,3,1.10,3,104.30,3,.00,3,12.63,
1,2016,198,1908,703,27.68,3,76.01,3,.00,3,1.80,3,30.05,3,1.36,3,133.30,3,.00,3,12.63,
1,2016,198,1909,703,27.78,3,75.87,3,.00,3,1.60,3,30.05,3,.13,3,133.20,3,.00,3,12.64,
1,2016,198,1910,703,27.84,3,76.52,3,.00,3,1.20,3,30.06,3,.00,3,112.30,3,.00,3,12.64,
1,2016,198,1911,703,27.81,3,76.92,3,.00,3,1.00,3,30.04,3,.10,3,60.55,3,.00,3,12.63,
1,2016,198,1912,703,27.88,3,75.61,3,.00,3,.90,3,30.06,3,1.03,3,86.90,3,.00,3,12.63,
1,2016,198,1913,703,27.88,3,77.49,3,.00,3,.80,3,30.06,3,1.89,3,100.50,3,.00,3,12.64,
1,2016,198,1914,703,27.91,3,76.72,3,.00,3,.60,3,30.04,3,2.23,3,148.30,3,.00,3,12.63,
1,2016,198,1915,703,27.91,3,77.26,3,.00,3,.50,3,30.07,3,2.14,3,100.70,3,.00,3,12.63,
1,2016,198,1916,703,28.01,3,75.61,3,.00,3,.40,3,30.06,3,3.14,3,117.70,3,.00,3,12.62,
1,2016,198,1917,703,28.02,3,76.45,3,.00,3,.40,3,30.05,3,3.24,3,106.20,3,.00,3,12.63,
1,2016,198,1918,703,28.02,3,76.04,3,.00,3,.30,3,30.07,3,3.50,3,90.80,3,.00,3,12.63,
1,2016,198,1919,703,28.05,3,75.13,3,.00,3,.30,3,30.05,3,3.50,3,85.10,3,.00,3,12.63,
1,2016,198,1920,703,28.02,3,75.24,3,.00,3,.20,3,30.06,3,3.36,3,118.40,3,.00,3,12.63,
1,2016,198,1921,703,28.02,3,75.51,3,.00,3,.20,3,30.07,3,2.06,3,61.92,3,.00,3,12.63,
1,2016,198,1922,703,28.05,3,73.51,3,.00,3,.20,3,30.05,3,2.66,3,103.00,3,.00,3,12.62,
1,2016,198,1923,703,28.15,3,75.30,3,.00,3,.20,3,30.07,3,2.93,3,101.70,3,.00,3,12.63,
1,2016,198,1924,703,28.12,3,75.10,3,.00,3,.20,3,30.07,3,3.50,3,83.80,3,.00,3,12.63,
1,2016,198,1925,703,28.02,3,74.93,3,.00,3,.20,3,30.05,3,3.59,3,89.90,3,.00,3,12.63,
1,2016,198,1926,703,28.02,3,75.30,3,.00,3,.00,3,30.07,3,2.30,3,78.40,3,.00,3,12.63,
1,2016,198,1927,703,28.05,3,74.80,3,.00,3,.20,3,30.07,3,2.15,3,74.69,3,.00,3,12.61,
1,2016,198,1928,703,28.15,3,75.27,3,.00,3,.20,3,30.06,3,1.74,3,83.10,3,.00,3,12.63,
1,2016,198,1929,703,28.08,3,75.98,3,.00,3,.10,3,30.08,3,1.77,3,92.50,3,.00,3,12.62,
1,2016,198,1930,703,28.08,3,75.27,3,.00,3,.10,3,30.06,3,1.23,3,125.20,3,.00,3,12.62,
1,2016,198,1931,703,28.08,3,74.80,3,.00,3,.10,3,30.06,3,1.47,3,117.90,3,.00,3,12.63,
1,2016,198,1932,703,28.02,3,74.97,3,.00,3,.10,3,30.08,3,.96,3,122.70,3,.00,3,12.63,
1,2016,198,1933,703,28.08,3,75.81,3,.00,3,.20,3,30.06,3,1.78,3,78.23,3,.00,3,12.62,
1,2016,198,1934,703,28.08,3,75.13,3,.00,3,.10,3,30.07,3,1.95,3,81.10,3,.00,3,12.62,
1,2016,198,1935,703,28.08,3,75.20,3,.00,3,.10,3,30.08,3,1.68,3,85.90,3,.00,3,12.62,
1,2016,198,1936,703,28.05,3,75.78,3,.00,3,.00,3,30.05,3,2.07,3,117.40,3,.00,3,12.63,
1,2016,198,1937,703,28.08,3,75.24,3,.00,3,.00,3,30.08,3,2.37,3,86.10,3,.00,3,12.63,
1,2016,198,1938,703,28.08,3,76.15,3,.00,3,.10,3,30.07,3,3.10,3,120.20,3,.00,3,12.62,
1,2016,198,1939,703,28.15,3,78.14,3,.00,3,.10,3,30.06,3,3.03,3,119.90,3,.00,3,12.63,
1,2016,198,1940,703,28.05,3,78.68,3,.00,3,.00,3,30.08,3,2.45,3,117.20,3,.00,3,12.62,
1,2016,198,1941,703,28.02,3,78.17,3,.00,3,.00,3,30.07,3,1.72,3,99.30,3,.00,3,12.63,
1,2016,198,1942,703,28.05,3,79.39,3,.00,3,.00,3,30.07,3,1.85,3,90.20,3,.00,3,12.60,
1,2016,198,1943,703,28.02,3,78.61,3,.00,3,.00,3,30.08,3,1.63,3,94.80,3,.00,3,12.62,
1,2016,198,1944,703,28.02,3,77.26,3,.00,3,.10,3,30.06,3,.94,3,106.80,3,.00,3,12.63,
1,2016,198,1945,703,27.91,3,78.48,3,.00,3,.00,3,30.08,3,.38,3,130.90,3,.00,3,12.62,
1,2016,198,1946,703,27.98,3,77.50,3,.00,3,.00,3,30.08,3,1.06,3,114.70,3,.00,3,12.61,
1,2016,198,1947,703,27.88,3,78.61,3,.00,3,.00,3,30.06,3,1.37,3,133.10,3,.00,3,12.62,
1,2016,198,1948,703,27.91,3,77.60,3,.00,3,.00,3,30.08,3,1.17,3,75.02,3,.00,3,12.62,
1,2016,198,1949,703,27.95,3,78.34,3,.00,3,.00,3,30.08,3,1.59,3,82.20,3,.00,3,12.62,
1,2016,198,1950,703,27.88,3,77.56,3,.00,3,.00,3,30.07,3,1.37,3,53.78,3,.00,3,12.62,
1,2016,198,1951,703,27.85,3,77.70,3,.00,3,.20,3,30.09,3,1.65,3,60.89,3,.00,3,12.60,
1,2016,198,1952,703,27.78,3,78.27,3,.00,3,.00,3,30.07,3,1.68,3,81.30,3,.00,3,12.62,
1,2016,198,1953,703,27.81,3,77.06,3,.00,3,.00,3,30.08,3,1.79,3,86.50,3,.00,3,12.62,
1,2016,198,1954,703,27.88,3,78.14,3,.00,3,.10,3,30.09,3,1.42,3,75.84,3,.00,3,12.62,
1,2016,198,1955,703,27.88,3,78.64,3,.00,3,.00,3,30.07,3,.77,3,70.09,3,.00,3,12.62,
1,2016,198,1956,703,27.85,3,77.90,3,.00,3,.10,3,30.09,3,.07,3,52.70,3,.00,3,12.62,
1,2016,198,1957,703,27.85,3,76.99,3,.00,3,.00,3,30.09,3,.64,3,24.72,3,.00,3,12.62,
1,2016,198,1958,703,27.81,3,76.42,3,.00,3,.00,3,30.07,3,1.87,3,26.83,3,.00,3,12.62,
1,2016,198,1959,703,27.75,3,76.55,3,.00,3,.00,3,30.09,3,2.23,3,10.44,3,.00,3,12.62,
1,2016,198,2000,703,27.75,3,76.38,3,.00,3,.00,3,30.09,3,1.78,3,31.74,3,.00,3,12.62,
1,2016,198,2001,703,27.65,3,76.18,3,.00,3,.00,3,30.08,3,.77,3,20.27,3,.00,3,12.62,
1,2016,198,2002,703,27.68,3,76.62,3,.00,3,.00,3,30.10,3,1.06,3,48.58,3,.00,3,12.60,
1,2016,198,2003,703,27.71,3,76.15,3,.00,3,.00,3,30.08,3,1.38,3,68.96,3,.00,3,12.62,
1,2016,198,2004,703,27.78,3,76.28,3,.00,3,.00,3,30.08,3,1.95,3,70.35,3,.00,3,12.60,
1,2016,198,2005,703,27.75,3,75.91,3,.00,3,.10,3,30.10,3,3.68,3,69.80,3,.00,3,12.62,
1,2016,198,2006,703,27.81,3,76.05,3,.00,3,.00,3,30.08,3,3.05,3,55.67,3,.00,3,12.62,
1,2016,198,2007,703,27.78,3,75.98,3,.00,3,.00,3,30.09,3,2.85,3,88.70,3,.00,3,12.60,
1,2016,198,2008,703,27.81,3,75.37,3,.00,3,.00,3,30.09,3,2.70,3,80.50,3,.00,3,12.62,
1,2016,198,2009,703,27.75,3,75.54,3,.00,3,.00,3,30.08,3,1.65,3,43.72,3,.00,3,12.62,
1,2016,198,2010,703,27.85,3,75.67,3,.00,3,.00,3,30.09,3,2.16,3,61.04,3,.00,3,12.62,
1,2016,198,2011,703,27.78,3,75.24,3,.00,3,.00,3,30.09,3,2.93,3,72.39,3,.00,3,12.62,
1,2016,198,2012,703,27.78,3,75.98,3,.00,3,.00,3,30.08,3,1.99,3,55.57,3,.00,3,12.62,
1,2016,198,2013,703,27.78,3,76.99,3,.00,3,.00,3,30.10,3,1.86,3,71.81,3,.00,3,12.62,
1,2016,198,2014,703,27.78,3,75.51,3,.00,3,.00,3,30.08,3,2.29,3,73.20,3,.00,3,12.62,
1,2016,198,2015,703,27.78,3,76.65,3,.00,3,.00,3,30.08,3,1.81,3,69.61,3,.00,3,12.62,
1,2016,198,2016,703,27.78,3,76.38,3,.00,3,.00,3,30.10,3,1.93,3,59.93,3,.00,3,12.60,
1,2016,198,2017,703,27.75,3,76.28,3,.00,3,.00,3,30.08,3,2.28,3,97.90,3,.00,3,12.61,
1,2016,198,2018,703,27.75,3,76.18,3,.00,3,.00,3,30.09,3,2.48,3,65.92,3,.00,3,12.62,
1,2016,198,2019,703,27.75,3,77.13,3,.00,3,.10,3,30.10,3,2.48,3,83.00,3,.00,3,12.61,
1,2016,198,2020,703,27.75,3,76.59,3,.00,3,.10,3,30.08,3,2.83,3,79.26,3,.00,3,12.62,
1,2016,198,2021,703,27.78,3,76.59,3,.00,3,.00,3,30.10,3,3.33,3,81.40,3,.00,3,12.61,
1,2016,198,2022,703,27.75,3,76.89,3,.00,3,.10,3,30.09,3,3.64,3,71.86,3,.00,3,12.62,
1,2016,198,2023,703,27.78,3,75.44,3,.00,3,.00,3,30.08,3,3.80,3,84.60,3,.00,3,12.60,
1,2016,198,2024,703,27.78,3,75.74,3,.00,3,.00,3,30.10,3,3.23,3,83.50,3,.00,3,12.62,
1,2016,198,2025,703,27.78,3,75.64,3,.00,3,.00,3,30.08,3,3.51,3,98.20,3,.00,3,12.62,
1,2016,198,2026,703,27.78,3,76.59,3,.00,3,.00,3,30.08,3,2.75,3,76.84,3,.00,3,12.62,
1,2016,198,2027,703,27.81,3,77.16,3,.00,3,.00,3,30.10,3,2.49,3,106.30,3,.00,3,12.62,
1,2016,198,2028,703,27.85,3,78.31,3,.00,3,.00,3,30.08,3,3.50,3,116.20,3,.00,3,12.61,
1,2016,198,2029,703,27.85,3,76.99,3,.00,3,.00,3,30.09,3,4.50,3,93.80,3,.00,3,12.60,
1,2016,198,2030,703,27.78,3,75.81,3,.00,3,.00,3,30.10,3,4.89,3,80.00,3,.00,3,12.61,
1,2016,198,2031,703,27.85,3,76.59,3,.00,3,.00,3,30.08,3,4.64,3,112.20,3,.00,3,12.61,
1,2016,198,2032,703,27.78,3,76.99,3,.00,3,.10,3,30.10,3,4.34,3,87.10,3,.00,3,12.61,
1,2016,198,2033,703,27.75,3,76.59,3,.00,3,.10,3,30.10,3,4.27,3,87.10,3,.00,3,12.60,
1,2016,198,2034,703,27.68,3,78.04,3,.00,3,.00,3,30.08,3,4.48,3,96.30,3,.00,3,12.60,
1,2016,198,2035,703,27.75,3,78.21,3,.00,3,.00,3,30.10,3,4.52,3,87.90,3,.00,3,12.61,
1,2016,198,2036,703,27.68,3,77.87,3,.00,3,.00,3,30.09,3,4.43,3,97.20,3,.00,3,12.61,
1,2016,198,2037,703,27.68,3,78.17,3,.00,3,.00,3,30.08,3,4.14,3,102.10,3,.00,3,12.59,
1,2016,198,2038,703,27.54,3,78.27,3,.00,3,.00,3,30.10,3,4.32,3,104.10,3,.00,3,12.61,
1,2016,198,2039,703,27.54,3,78.37,3,.00,3,.00,3,30.08,3,3.63,3,89.30,3,.00,3,12.59,
1,2016,198,2040,703,27.48,3,78.24,3,.00,3,.00,3,30.09,3,4.59,3,111.10,3,.00,3,12.61,
1,2016,198,2041,703,27.44,3,78.17,3,.00,3,.00,3,30.10,3,4.45,3,104.90,3,.00,3,12.61,
1,2016,198,2042,703,27.41,3,78.98,3,.00,3,.00,3,30.08,3,4.18,3,106.80,3,.00,3,12.60,
1,2016,198,2043,703,27.51,3,78.71,3,.00,3,.00,3,30.09,3,3.79,3,111.50,3,.00,3,12.60,
1,2016,198,2044,703,27.41,3,78.68,3,.00,3,.00,3,30.09,3,4.02,3,97.50,3,.00,3,12.60,
1,2016,198,2045,703,27.44,3,78.14,3,.00,3,.00,3,30.08,3,4.08,3,110.20,3,.00,3,12.61,
1,2016,198,2046,703,27.41,3,79.15,3,.00,3,.00,3,30.10,3,4.41,3,80.90,3,.00,3,12.59,
1,2016,198,2047,703,27.38,3,78.51,3,.00,3,.00,3,30.09,3,3.84,3,95.80,3,.00,3,12.60,
1,2016,198,2048,703,27.38,3,78.68,3,.00,3,.00,3,30.08,3,4.36,3,93.40,3,.00,3,12.60,
1,2016,198,2049,703,27.31,3,79.66,3,.00,3,.00,3,30.10,3,4.53,3,92.50,3,.00,3,12.60,
1,2016,198,2050,703,27.34,3,78.78,3,.00,3,.00,3,30.08,3,4.28,3,116.20,3,.00,3,12.61,
1,2016,198,2051,703,27.27,3,78.91,3,.00,3,.00,3,30.08,3,4.36,3,108.40,3,.00,3,12.60,
1,2016,198,2052,703,27.38,3,81.30,3,.00,3,.00,3,30.10,3,4.31,3,98.30,3,.00,3,12.60,
1,2016,198,2053,703,27.31,3,80.10,3,.00,3,.00,3,30.08,3,4.17,3,96.00,3,.00,3,12.60,
1,2016,198,2054,703,27.21,3,78.91,3,.00,3,.00,3,30.09,3,4.64,3,108.80,3,.00,3,12.60,
1,2016,198,2055,703,27.24,3,79.39,3,.00,3,.00,3,30.10,3,4.56,3,108.60,3,.00,3,12.60,
1,2016,198,2056,703,27.21,3,79.59,3,.00,3,.00,3,30.08,3,4.66,3,97.00,3,.00,3,12.60,
1,2016,198,2057,703,27.17,3,79.55,3,.00,3,.00,3,30.10,3,5.21,3,112.80,3,.00,3,12.60,
1,2016,198,2058,703,27.21,3,79.39,3,.00,3,.00,3,30.09,3,4.82,3,90.40,3,.00,3,12.60,
1,2016,198,2059,703,27.21,3,79.39,3,.00,3,.00,3,30.08,3,4.58,3,104.00,3,.00,3,12.59,
1,2016,198,2100,703,27.11,3,80.20,3,.00,3,.00,3,30.10,3,4.91,3,107.30,3,.00,3,12.60,
1,2016,198,2101,703,27.21,3,80.20,3,.00,3,.00,3,30.09,3,4.15,3,96.50,3,.00,3,12.60,
1,2016,198,2102,703,27.17,3,79.89,3,.00,3,.00,3,30.08,3,4.97,3,104.80,3,.00,3,12.60,
1,2016,198,2103,703,27.07,3,80.10,3,.00,3,.00,3,30.10,3,5.53,3,101.40,3,.00,3,12.60,
1,2016,198,2104,703,27.04,3,80.30,3,.00,3,.00,3,30.08,3,5.55,3,112.50,3,.00,3,12.60,
1,2016,198,2105,703,27.11,3,81.10,3,.00,3,.00,3,30.09,3,5.62,3,102.50,3,.00,3,12.60,
1,2016,198,2106,703,27.04,3,79.35,3,.00,3,.00,3,30.10,3,5.39,3,90.00,3,.00,3,12.60,
1,2016,198,2107,703,27.04,3,79.59,3,.00,3,.00,3,30.08,3,5.72,3,105.40,3,.00,3,12.60,
1,2016,198,2108,703,27.04,3,80.30,3,.00,3,.00,3,30.10,3,5.44,3,94.90,3,.00,3,12.60,
1,2016,198,2109,703,27.21,3,80.50,3,.00,3,.00,3,30.10,3,4.44,3,91.80,3,.00,3,12.60,
1,2016,198,2110,703,27.14,3,79.72,3,.00,3,.00,3,30.08,3,4.34,3,102.10,3,.00,3,12.60,
1,2016,198,2111,703,27.17,3,79.89,3,.00,3,.00,3,30.10,3,4.87,3,94.50,3,.00,3,12.60,
1,2016,198,2112,703,27.17,3,78.54,3,.00,3,.00,3,30.09,3,5.55,3,105.40,3,.00,3,12.60,
1,2016,198,2113,703,27.21,3,79.99,3,.00,3,.00,3,30.09,3,4.86,3,102.50,3,.00,3,12.60,
1,2016,198,2114,703,27.27,3,79.22,3,.00,3,.10,3,30.11,3,5.14,3,113.00,3,.00,3,12.60,
1,2016,198,2115,703,27.21,3,80.70,3,.00,3,.00,3,30.09,3,4.61,3,99.40,3,.00,3,12.60,
1,2016,198,2116,703,27.24,3,78.71,3,.00,3,.10,3,30.09,3,5.27,3,107.50,3,.00,3,12.59,
1,2016,198,2117,703,27.31,3,78.68,3,.00,3,.00,3,30.10,3,5.08,3,104.50,3,.00,3,12.59,
1,2016,198,2118,703,27.21,3,79.22,3,.00,3,.00,3,30.08,3,5.18,3,84.50,3,.00,3,12.60,
1,2016,198,2119,703,27.17,3,79.86,3,.00,3,.00,3,30.10,3,4.74,3,104.70,3,.00,3,12.60,
1,2016,198,2120,703,27.21,3,79.28,3,.00,3,.10,3,30.10,3,5.15,3,89.00,3,.00,3,12.58,
1,2016,198,2121,703,27.27,3,81.50,3,.00,3,.00,3,30.08,3,4.79,3,97.70,3,.00,3,12.59,
1,2016,198,2122,703,27.11,3,80.10,3,.00,3,.10,3,30.10,3,4.96,3,97.20,3,.00,3,12.60,
1,2016,198,2123,703,27.17,3,78.98,3,.00,3,.00,3,30.09,3,5.29,3,96.20,3,.00,3,12.60,
1,2016,198,2124,703,27.17,3,80.10,3,.00,3,.00,3,30.08,3,4.73,3,99.30,3,.00,3,12.60,
1,2016,198,2125,703,27.27,3,81.20,3,.00,3,.00,3,30.10,3,4.03,3,91.80,3,.00,3,12.58,
1,2016,198,2126,703,27.11,3,79.42,3,.00,3,.00,3,30.09,3,5.10,3,96.20,3,.00,3,12.59,
1,2016,198,2127,703,27.17,3,80.30,3,.00,3,.00,3,30.09,3,4.69,3,93.00,3,.00,3,12.59,
1,2016,198,2128,703,27.11,3,79.59,3,.00,3,.00,3,30.11,3,4.96,3,112.60,3,.00,3,12.59,
1,2016,198,2129,703,27.21,3,80.50,3,.00,3,.00,3,30.08,3,4.82,3,94.00,3,.00,3,12.59,
1,2016,198,2130,703,27.07,3,80.00,3,.00,3,.00,3,30.09,3,4.51,3,93.20,3,.00,3,12.59,
1,2016,198,2131,703,27.04,3,80.90,3,.00,3,.10,3,30.10,3,4.13,3,113.40,3,.00,3,12.59,
1,2016,198,2132,703,27.00,3,82.00,3,.00,3,.00,3,30.08,3,4.28,3,98.10,3,.00,3,12.59,
1,2016,198,2133,703,27.11,3,81.40,3,.00,3,.10,3,30.10,3,4.54,3,120.00,3,.00,3,12.59,
1,2016,198,2134,703,27.07,3,81.80,3,.00,3,.00,3,30.10,3,4.15,3,105.80,3,.00,3,12.59,
1,2016,198,2135,703,27.00,3,80.90,3,.00,3,.00,3,30.08,3,4.39,3,110.50,3,.00,3,12.59,
1,2016,198,2136,703,27.11,3,80.70,3,.00,3,.00,3,30.10,3,4.26,3,94.70,3,.00,3,12.59,
1,2016,198,2137,703,27.00,3,80.90,3,.00,3,.00,3,30.09,3,4.27,3,110.30,3,.00,3,12.59,
1,2016,198,2138,703,27.04,3,81.50,3,.00,3,.00,3,30.08,3,3.88,3,106.80,3,.00,3,12.57,
1,2016,198,2139,703,27.07,3,81.20,3,.00,3,.00,3,30.10,3,4.63,3,87.40,3,.00,3,12.59,
1,2016,198,2140,703,27.00,3,81.60,3,.00,3,.00,3,30.09,3,4.08,3,105.20,3,.00,3,12.59,
1,2016,198,2141,703,26.97,3,80.90,3,.00,3,.00,3,30.09,3,4.77,3,89.90,3,.00,3,12.59,
1,2016,198,2142,703,27.04,3,81.20,3,.00,3,.10,3,30.10,3,4.57,3,109.30,3,.00,3,12.59,
1,2016,198,2143,703,26.97,3,81.70,3,.00,3,.00,3,30.08,3,4.68,3,88.40,3,.00,3,12.59,
1,2016,198,2144,703,26.97,3,81.30,3,.00,3,.00,3,30.09,3,3.76,3,104.20,3,.00,3,12.59,
1,2016,198,2145,703,26.87,3,80.90,3,.00,3,.00,3,30.10,3,5.15,3,107.60,3,.00,3,12.59,
1,2016,198,2146,703,26.97,3,82.70,3,.00,3,.00,3,30.08,3,3.80,3,99.20,3,.00,3,12.58,
1,2016,198,2147,703,26.87,3,82.40,3,.00,3,.10,3,30.10,3,4.38,3,79.07,3,.00,3,12.59,
1,2016,198,2148,703,26.97,3,82.60,3,.00,3,.00,3,30.09,3,2.87,3,103.30,3,.00,3,12.59,
1,2016,198,2149,703,26.94,3,81.80,3,.00,3,.00,3,30.08,3,4.78,3,102.60,3,.00,3,12.59,
1,2016,198,2150,703,26.84,3,82.10,3,.00,3,.00,3,30.10,3,4.10,3,112.00,3,.00,3,12.59,
1,2016,198,2151,703,26.87,3,82.60,3,.00,3,.10,3,30.09,3,4.20,3,114.80,3,.00,3,12.59,
1,2016,198,2152,703,26.84,3,81.90,3,.00,3,.00,3,30.08,3,4.38,3,100.50,3,.00,3,12.59,
1,2016,198,2153,703,26.73,3,82.40,3,.00,3,.00,3,30.10,3,4.32,3,110.90,3,.00,3,12.59,
1,2016,198,2154,703,26.67,3,82.30,3,.00,3,.10,3,30.08,3,5.18,3,113.30,3,.00,3,12.59,
1,2016,198,2155,703,26.60,3,82.40,3,.00,3,.00,3,30.08,3,5.15,3,97.10,3,.00,3,12.57,
1,2016,198,2156,703,26.60,3,82.60,3,.00,3,.10,3,30.10,3,5.15,3,101.20,3,.00,3,12.59,
1,2016,198,2157,703,26.60,3,82.60,3,.00,3,.10,3,30.07,3,5.02,3,106.70,3,.00,3,12.59,
1,2016,198,2158,703,26.63,3,84.20,3,.00,3,.10,3,30.09,3,4.61,3,89.30,3,.00,3,12.59,
1,2016,198,2159,703,26.63,3,82.80,3,.00,3,.10,3,30.09,3,4.66,3,93.10,3,.00,3,12.56,
1,2016,198,2200,703,26.53,3,82.70,3,.00,3,.00,3,30.07,3,4.59,3,98.90,3,.00,3,12.59,
1,2016,198,2201,703,26.50,3,82.60,3,.00,3,.10,3,30.09,3,4.80,3,100.10,3,.00,3,12.59,
1,2016,198,2202,703,26.60,3,83.20,3,.00,3,.10,3,30.08,3,4.16,3,96.10,3,.00,3,12.59,
1,2016,198,2203,703,26.57,3,83.60,3,.00,3,.10,3,30.07,3,3.92,3,113.50,3,.00,3,12.58,
1,2016,198,2204,703,26.63,3,83.60,3,.00,3,.10,3,30.09,3,3.51,3,107.50,3,.00,3,12.58,
1,2016,198,2205,703,26.67,3,83.60,3,.00,3,.00,3,30.08,3,4.21,3,92.90,3,.00,3,12.58,
1,2016,198,2206,703,26.70,3,84.40,3,.00,3,.10,3,30.07,3,3.23,3,102.70,3,.00,3,12.58,
1,2016,198,2207,703,26.67,3,83.40,3,.00,3,.00,3,30.09,3,3.34,3,105.90,3,.00,3,12.57,
1,2016,198,2208,703,26.63,3,82.90,3,.00,3,.10,3,30.07,3,3.92,3,107.50,3,.00,3,12.58,
1,2016,198,2209,703,26.60,3,84.10,3,.00,3,.00,3,30.08,3,3.94,3,105.30,3,.00,3,12.58,
1,2016,198,2210,703,26.67,3,84.20,3,.00,3,.10,3,30.09,3,3.74,3,105.70,3,.00,3,12.58,
1,2016,198,2211,703,26.60,3,83.40,3,.00,3,.10,3,30.07,3,4.28,3,104.80,3,.00,3,12.58,
1,2016,198,2212,703,26.63,3,83.50,3,.00,3,.00,3,30.08,3,5.15,3,105.30,3,.00,3,12.56,
1,2016,198,2213,703,26.57,3,83.20,3,.00,3,.10,3,30.08,3,5.55,3,112.20,3,.00,3,12.58,
1,2016,198,2214,703,26.50,3,83.80,3,.00,3,.10,3,30.07,3,5.51,3,98.40,3,.00,3,12.58,
1,2016,198,2215,703,26.53,3,83.90,3,.00,3,.10,3,30.09,3,5.25,3,97.40,3,.00,3,12.58,
1,2016,198,2216,703,26.53,3,84.20,3,.00,3,.10,3,30.08,3,5.22,3,105.60,3,.00,3,12.57,
1,2016,198,2217,703,26.50,3,84.70,3,.00,3,.10,3,30.07,3,4.88,3,99.10,3,.00,3,12.58,
1,2016,198,2218,703,26.50,3,84.50,3,.00,3,.00,3,30.09,3,5.33,3,97.30,3,.00,3,12.58,
1,2016,198,2219,703,26.50,3,83.50,3,.00,3,.10,3,30.08,3,5.37,3,99.30,3,.00,3,12.58,
1,2016,198,2220,703,26.53,3,84.00,3,.00,3,.00,3,30.07,3,5.32,3,99.10,3,.00,3,12.58,
1,2016,198,2221,703,26.57,3,83.90,3,.00,3,.10,3,30.09,3,5.16,3,100.60,3,.00,3,12.58,
1,2016,198,2222,703,26.53,3,83.70,3,.00,3,.10,3,30.07,3,4.58,3,100.40,3,.00,3,12.58,
1,2016,198,2223,703,26.53,3,83.50,3,.00,3,.00,3,30.08,3,4.53,3,114.90,3,.00,3,12.58,
1,2016,198,2224,703,26.57,3,84.30,3,.00,3,.10,3,30.09,3,4.15,3,110.40,3,.00,3,12.58,
1,2016,198,2225,703,26.57,3,83.80,3,.00,3,.10,3,30.07,3,5.24,3,105.50,3,.00,3,12.56,
1,2016,198,2226,703,26.53,3,83.50,3,.00,3,.00,3,30.09,3,5.20,3,104.20,3,.00,3,12.58,
1,2016,198,2227,703,26.50,3,84.30,3,.00,3,.10,3,30.09,3,5.54,3,99.50,3,.00,3,12.58,
1,2016,198,2228,703,26.63,3,84.10,3,.00,3,.10,3,30.07,3,4.77,3,108.20,3,.00,3,12.56,
1,2016,198,2229,703,26.60,3,83.60,3,.00,3,.00,3,30.09,3,5.30,3,101.40,3,.00,3,12.57,
1,2016,198,2230,703,26.53,3,83.80,3,.00,3,.00,3,30.09,3,5.50,3,109.00,3,.00,3,12.58,
1,2016,198,2231,703,26.46,3,83.80,3,.00,3,.10,3,30.07,3,5.42,3,112.80,3,.00,3,12.58,
1,2016,198,2232,703,26.50,3,83.80,3,.00,3,.10,3,30.09,3,5.38,3,116.50,3,.00,3,12.58,
1,2016,198,2233,703,26.46,3,84.10,3,.00,3,.10,3,30.08,3,6.43,3,109.00,3,.00,3,12.57,
1,2016,198,2234,703,26.43,3,84.10,3,.00,3,.00,3,30.08,3,6.13,3,104.80,3,.00,3,12.58,
1,2016,198,2235,703,26.40,3,84.20,3,.00,3,.00,3,30.10,3,6.28,3,104.50,3,.00,3,12.57,
1,2016,198,2236,703,26.33,3,85.20,3,.00,3,.00,3,30.08,3,5.97,3,116.50,3,.00,3,12.57,
1,2016,198,2237,703,26.30,3,85.40,3,.00,3,.10,3,30.08,3,6.13,3,98.60,3,.00,3,12.57,
1,2016,198,2238,703,26.23,3,86.00,3,.00,3,.00,3,30.09,3,5.97,3,116.40,3,.00,3,12.57,
1,2016,198,2239,703,26.23,3,85.40,3,.00,3,.10,3,30.07,3,6.01,3,101.10,3,.00,3,12.57,
1,2016,198,2240,703,26.23,3,85.20,3,.00,3,.10,3,30.09,3,6.16,3,101.00,3,.00,3,12.57,
1,2016,198,2241,703,26.13,3,86.10,3,.00,3,.10,3,30.09,3,6.31,3,109.30,3,.00,3,12.57,
1,2016,198,2242,703,26.19,3,85.40,3,.00,3,.10,3,30.07,3,6.44,3,104.30,3,.00,3,12.57,
1,2016,198,2243,703,26.13,3,86.30,3,.00,3,.00,3,30.09,3,6.35,3,106.80,3,.00,3,12.57,
1,2016,198,2244,703,26.09,3,86.00,3,.00,3,.10,3,30.08,3,6.13,3,96.10,3,.00,3,12.57,
1,2016,198,2245,703,26.06,3,86.60,3,.00,3,.10,3,30.07,3,5.89,3,107.70,3,.00,3,12.57,
1,2016,198,2246,703,26.09,3,86.00,3,.00,3,.10,3,30.09,3,6.80,3,104.20,3,.00,3,12.56,
1,2016,198,2247,703,26.13,3,86.90,3,.00,3,.10,3,30.08,3,6.23,3,112.20,3,.00,3,12.56,
1,2016,198,2248,703,26.06,3,85.80,3,.00,3,.10,3,30.07,3,6.56,3,118.10,3,.00,3,12.57,
1,2016,198,2249,703,26.09,3,85.80,3,.00,3,.10,3,30.09,3,5.65,3,118.10,3,.00,3,12.57,
1,2016,198,2250,703,26.09,3,86.30,3,.00,3,.10,3,30.07,3,6.29,3,117.90,3,.00,3,12.57,
1,2016,198,2251,703,26.06,3,85.90,3,.00,3,.10,3,30.08,3,5.99,3,106.80,3,.00,3,12.57,
1,2016,198,2252,703,26.13,3,85.60,3,.00,3,.10,3,30.09,3,6.24,3,100.40,3,.00,3,12.57,
1,2016,198,2253,703,26.09,3,85.10,3,.00,3,.10,3,30.07,3,6.16,3,88.90,3,.00,3,12.57,
1,2016,198,2254,703,26.23,3,85.90,3,.00,3,.10,3,30.08,3,5.69,3,103.30,3,.00,3,12.57,
1,2016,198,2255,703,26.26,3,85.80,3,.00,3,.10,3,30.09,3,5.43,3,95.20,3,.00,3,12.57,
1,2016,198,2256,703,26.20,3,84.80,3,.00,3,.00,3,30.07,3,4.86,3,86.00,3,.00,3,12.57,
1,2016,198,2257,703,26.23,3,84.80,3,.00,3,.10,3,30.09,3,4.33,3,95.90,3,.00,3,12.57,
1,2016,198,2258,703,26.33,3,84.80,3,.00,3,.10,3,30.08,3,5.42,3,92.60,3,.00,3,12.57,
1,2016,198,2259,703,26.33,3,84.60,3,.00,3,.10,3,30.07,3,5.02,3,85.00,3,.00,3,12.56,
1,2016,198,2300,703,26.33,3,84.90,3,.00,3,.00,3,30.09,3,5.01,3,105.90,3,.00,3,12.57,
1,2016,198,2301,703,26.43,3,85.50,3,.00,3,.10,3,30.08,3,5.18,3,92.00,3,.00,3,12.57,
1,2016,198,2302,703,26.30,3,84.20,3,.00,3,.10,3,30.07,3,5.30,3,88.50,3,.00,3,12.57,
1,2016,198,2303,703,26.33,3,85.50,3,.00,3,.00,3,30.09,3,3.80,3,117.20,3,.00,3,12.55,
1,2016,198,2304,703,26.30,3,86.10,3,.00,3,.10,3,30.08,3,4.57,3,91.10,3,.00,3,12.56,
1,2016,198,2305,703,26.30,3,84.60,3,.00,3,.10,3,30.07,3,3.99,3,102.40,3,.00,3,12.57,
1,2016,198,2306,703,26.26,3,83.80,3,.00,3,.10,3,30.09,3,5.70,3,83.80,3,.00,3,12.56,
1,2016,198,2307,703,26.26,3,84.10,3,.00,3,.10,3,30.07,3,5.86,3,101.20,3,.00,3,12.56,
1,2016,198,2308,703,26.26,3,84.00,3,.00,3,.10,3,30.08,3,5.44,3,112.70,3,.00,3,12.54,
1,2016,198,2309,703,26.26,3,83.90,3,.00,3,.10,3,30.09,3,4.91,3,120.90,3,.00,3,12.56,
1,2016,198,2310,703,26.30,3,83.40,3,.00,3,.00,3,30.07,3,5.37,3,100.90,3,.00,3,12.56,
1,2016,198,2311,703,26.36,3,83.60,3,.00,3,.10,3,30.08,3,5.01,3,94.00,3,.00,3,12.56,
1,2016,198,2312,703,26.36,3,83.60,3,.00,3,.10,3,30.08,3,4.88,3,91.10,3,.00,3,12.56,
1,2016,198,2313,703,26.30,3,83.50,3,.00,3,.00,3,30.07,3,5.12,3,93.70,3,.00,3,12.56,
1,2016,198,2314,703,26.43,3,83.40,3,.00,3,.10,3,30.09,3,4.99,3,112.60,3,.00,3,12.54,
1,2016,198,2315,703,26.33,3,83.90,3,.00,3,.10,3,30.08,3,4.24,3,101.40,3,.00,3,12.56,
1,2016,198,2316,703,26.30,3,83.20,3,.00,3,.10,3,30.07,3,4.42,3,96.50,3,.00,3,12.54,
1,2016,198,2317,703,26.30,3,83.80,3,.00,3,.10,3,30.09,3,4.34,3,79.03,3,.00,3,12.56,
1,2016,198,2318,703,26.36,3,84.00,3,.00,3,.00,3,30.08,3,3.19,3,82.60,3,.00,3,12.56,
1,2016,198,2319,703,26.30,3,83.80,3,.00,3,.10,3,30.07,3,3.72,3,91.60,3,.00,3,12.55,
1,2016,198,2320,703,26.26,3,84.10,3,.00,3,.10,3,30.09,3,3.85,3,76.85,3,.00,3,12.56,
1,2016,198,2321,703,26.26,3,84.10,3,.00,3,.10,3,30.07,3,3.00,3,99.10,3,.00,3,12.56,
1,2016,198,2322,703,26.23,3,83.80,3,.00,3,.10,3,30.08,3,4.32,3,94.10,3,.00,3,12.56,
1,2016,198,2323,703,26.23,3,84.10,3,.00,3,.00,3,30.09,3,4.23,3,101.10,3,.00,3,12.56,
1,2016,198,2324,703,26.33,3,84.90,3,.00,3,.10,3,30.07,3,3.27,3,82.00,3,.00,3,12.56,
1,2016,198,2325,703,26.26,3,84.90,3,.00,3,.10,3,30.08,3,2.89,3,84.60,3,.00,3,12.56,
1,2016,198,2326,703,26.16,3,84.50,3,.00,3,.00,3,30.08,3,3.38,3,114.30,3,.00,3,12.56,
1,2016,198,2327,703,26.19,3,85.30,3,.00,3,.00,3,30.06,3,3.71,3,96.30,3,.00,3,12.56,
1,2016,198,2328,703,26.13,3,85.30,3,.00,3,.00,3,30.08,3,3.37,3,94.50,3,.00,3,12.56,
1,2016,198,2329,703,26.23,3,84.50,3,.00,3,.00,3,30.08,3,3.23,3,96.00,3,.00,3,12.55,
1,2016,198,2330,703,26.23,3,84.50,3,.00,3,.00,3,30.07,3,3.97,3,101.50,3,.00,3,12.56,
1,2016,198,2331,703,26.13,3,85.20,3,.00,3,.00,3,30.09,3,3.54,3,104.20,3,.00,3,12.56,
1,2016,198,2332,703,26.23,3,85.10,3,.00,3,.10,3,30.08,3,2.57,3,81.10,3,.00,3,12.56,
1,2016,198,2333,703,26.23,3,84.80,3,.00,3,.00,3,30.07,3,2.02,3,81.90,3,.00,3,12.54,
1,2016,198,2334,703,26.09,3,85.60,3,.00,3,.00,3,30.09,3,1.86,3,56.63,3,.00,3,12.55,
1,2016,198,2335,703,26.19,3,84.50,3,.00,3,.00,3,30.08,3,2.84,3,108.10,3,.00,3,12.55,
1,2016,198,2336,703,26.19,3,84.60,3,.00,3,.10,3,30.07,3,1.64,3,42.37,3,.00,3,12.55,
1,2016,198,2337,703,26.16,3,84.50,3,.00,3,.10,3,30.09,3,1.79,3,63.67,3,.00,3,12.55,
1,2016,198,2338,703,26.23,3,84.80,3,.00,3,.10,3,30.07,3,1.93,3,49.25,3,.00,3,12.55,
1,2016,198,2339,703,26.09,3,84.70,3,.00,3,.00,3,30.08,3,2.18,3,94.80,3,.00,3,12.55,
1,2016,198,2340,703,26.13,3,84.90,3,.00,3,.10,3,30.08,3,2.27,3,77.23,3,.00,3,12.55,
1,2016,198,2341,703,26.13,3,84.80,3,.00,3,.10,3,30.06,3,2.14,3,53.25,3,.00,3,12.55,
1,2016,198,2342,703,26.13,3,84.60,3,.00,3,.00,3,30.08,3,2.30,3,60.06,3,.00,3,12.55,
1,2016,198,2343,703,26.10,3,84.90,3,.00,3,.00,3,30.09,3,2.56,3,43.84,3,.00,3,12.55,
1,2016,198,2344,703,26.06,3,84.80,3,.00,3,.10,3,30.06,3,2.84,3,77.97,3,.00,3,12.54,
1,2016,198,2345,703,26.03,3,85.00,3,.00,3,.10,3,30.08,3,2.98,3,72.44,3,.00,3,12.55,
1,2016,198,2346,703,26.06,3,84.90,3,.00,3,.10,3,30.08,3,3.05,3,67.00,3,.00,3,12.52,
1,2016,198,2347,703,25.99,3,85.10,3,.00,3,.00,3,30.06,3,2.44,3,60.75,3,.00,3,12.54,
1,2016,198,2348,703,26.09,3,85.70,3,.00,3,.10,3,30.08,3,2.68,3,79.53,3,.00,3,12.54,
1,2016,198,2349,703,26.09,3,85.20,3,.00,3,.10,3,30.07,3,2.75,3,65.35,3,.00,3,12.55,
1,2016,198,2350,703,26.13,3,85.30,3,.00,3,.00,3,30.06,3,2.45,3,76.70,3,.00,3,12.55,
1,2016,198,2351,703,26.13,3,85.80,3,.00,3,.10,3,30.08,3,2.47,3,78.38,3,.00,3,12.52,
1,2016,198,2352,703,26.16,3,85.30,3,.00,3,.10,3,30.06,3,2.67,3,84.50,3,.00,3,12.54,
1,2016,198,2353,703,26.16,3,85.00,3,.00,3,.10,3,30.07,3,3.33,3,88.40,3,.00,3,12.54,
1,2016,198,2354,703,26.16,3,85.00,3,.00,3,.10,3,30.08,3,3.09,3,79.74,3,.00,3,12.54,
1,2016,198,2355,703,26.16,3,85.20,3,.00,3,.00,3,30.06,3,3.19,3,95.20,3,.00,3,12.54,
1,2016,198,2356,703,26.06,3,85.10,3,.00,3,.10,3,30.07,3,3.36,3,91.20,3,.00,3,12.54,
1,2016,198,2357,703,26.16,3,85.80,3,.00,3,.00,3,30.08,3,3.10,3,72.29,3,.00,3,12.54,
1,2016,198,2358,703,26.20,3,86.40,3,.00,3,.10,3,30.05,3,3.04,3,80.90,3,.00,3,12.52,
1,2016,198,2359,703,26.26,3,86.20,3,.00,3,.00,3,30.07,3,2.54,3,114.20,3,.00,3,12.53,
1,2016,198,2400,703,26.16,3,86.30,3,.00,3,.00,3,30.07,3,3.27,3,77.71,3,.00,3,12.54,
1,2016,199,1,703,26.20,3,86.60,3,.00,3,.00,3,30.05,3,3.04,3,87.70,3,.00,3,12.54,
1,2016,199,2,703,26.20,3,85.70,3,.00,3,.00,3,30.08,3,2.92,3,88.30,3,.00,3,12.54,
1,2016,199,3,703,26.16,3,85.10,3,.00,3,.10,3,30.07,3,2.73,3,106.60,3,.00,3,12.52,
1,2016,199,4,703,26.13,3,85.10,3,.00,3,.10,3,30.06,3,2.84,3,90.70,3,.00,3,12.53,
1,2016,199,5,703,26.20,3,85.80,3,.00,3,.00,3,30.08,3,2.03,3,60.17,3,.00,3,12.54,
1,2016,199,6,703,26.16,3,85.30,3,.00,3,.10,3,30.07,3,1.55,3,91.00,3,.00,3,12.54,
1,2016,199,7,703,26.20,3,85.20,3,.00,3,.10,3,30.06,3,1.52,3,98.00,3,.00,3,12.52,
1,2016,199,8,703,26.16,3,85.60,3,.00,3,.00,3,30.07,3,1.76,3,78.62,3,.00,3,12.53,
1,2016,199,9,703,26.20,3,85.50,3,.00,3,.10,3,30.06,3,2.41,3,54.57,3,.00,3,12.53,
1,2016,199,10,703,26.16,3,85.60,3,.00,3,.00,3,30.06,3,1.67,3,37.99,3,.00,3,12.54,
1,2016,199,11,703,26.20,3,85.70,3,.00,3,.00,3,30.08,3,1.42,3,80.30,3,.00,3,12.52,
1,2016,199,12,703,26.20,3,85.60,3,.00,3,.00,3,30.05,3,1.94,3,101.80,3,.00,3,12.52,
1,2016,199,13,703,26.26,3,85.20,3,.00,3,.00,3,30.07,3,2.76,3,104.90,3,.00,3,12.54,
1,2016,199,14,703,26.23,3,85.80,3,.00,3,.00,3,30.08,3,3.13,3,106.40,3,.00,3,12.53,
1,2016,199,15,703,26.23,3,86.00,3,.00,3,.10,3,30.05,3,2.85,3,76.85,3,.00,3,12.53,
1,2016,199,16,703,26.20,3,85.20,3,.00,3,.00,3,30.07,3,3.27,3,105.90,3,.00,3,12.50,
1,2016,199,17,703,26.09,3,85.70,3,.00,3,.00,3,30.07,3,3.16,3,96.80,3,.00,3,12.53,
1,2016,199,18,703,26.09,3,84.90,3,.00,3,.00,3,30.05,3,3.96,3,106.80,3,.00,3,12.53,
1,2016,199,19,703,26.06,3,86.00,3,.00,3,.00,3,30.08,3,3.98,3,97.00,3,.00,3,12.53,
1,2016,199,20,703,26.09,3,86.00,3,.00,3,.10,3,30.07,3,3.46,3,115.70,3,.00,3,12.53,
1,2016,199,21,703,26.20,3,85.80,3,.00,3,.10,3,30.05,3,3.69,3,106.00,3,.00,3,12.53,
1,2016,199,22,703,26.19,3,85.80,3,.00,3,.00,3,30.08,3,3.04,3,87.00,3,.00,3,12.53,
1,2016,199,23,703,26.09,3,85.80,3,.00,3,.00,3,30.07,3,2.99,3,87.60,3,.00,3,12.53,
1,2016,199,24,703,26.06,3,85.90,3,.00,3,.00,3,30.06,3,2.66,3,103.50,3,.00,3,12.53,
1,2016,199,25,703,26.09,3,86.30,3,.00,3,.10,3,30.08,3,2.15,3,91.20,3,.00,3,12.53,
1,2016,199,26,703,26.13,3,86.10,3,.00,3,.10,3,30.06,3,3.50,3,104.00,3,.00,3,12.53,
1,2016,199,27,703,26.03,3,86.70,3,.00,3,.10,3,30.06,3,2.17,3,108.00,3,.00,3,12.53,
1,2016,199,28,703,26.06,3,86.30,3,.00,3,.00,3,30.08,3,2.15,3,68.80,3,.00,3,12.53,
1,2016,199,29,703,26.03,3,86.30,3,.00,3,.00,3,30.05,3,3.12,3,66.38,3,.00,3,12.52,
1,2016,199,30,703,25.99,3,86.30,3,.00,3,.10,3,30.07,3,2.53,3,84.20,3,.00,3,12.53,
1,2016,199,31,703,25.99,3,86.60,3,.00,3,.10,3,30.07,3,2.73,3,89.10,3,.00,3,12.51,
1,2016,199,32,703,25.96,3,86.90,3,.00,3,.10,3,30.05,3,2.49,3,80.80,3,.00,3,12.53,
1,2016,199,33,703,25.99,3,86.70,3,.00,3,.10,3,30.07,3,2.10,3,67.77,3,.00,3,12.52,
1,2016,199,34,703,25.99,3,86.70,3,.00,3,.10,3,30.07,3,2.20,3,73.37,3,.00,3,12.53,
1,2016,199,35,703,25.92,3,86.90,3,.00,3,.10,3,30.05,3,3.12,3,77.61,3,.00,3,12.52,
1,2016,199,36,703,25.92,3,87.10,3,.00,3,.10,3,30.07,3,2.85,3,87.70,3,.00,3,12.52,
1,2016,199,37,703,25.96,3,87.50,3,.00,3,.10,3,30.07,3,2.58,3,84.40,3,.00,3,12.52,
1,2016,199,38,703,25.89,3,87.30,3,.00,3,.00,3,30.06,3,2.44,3,75.91,3,.00,3,12.52,
1,2016,199,39,703,25.86,3,87.80,3,.00,3,.00,3,30.08,3,2.98,3,120.20,3,.00,3,12.51,
1,2016,199,40,703,26.03,3,88.00,3,.00,3,.10,3,30.07,3,2.36,3,88.20,3,.00,3,12.52,
1,2016,199,41,703,25.99,3,87.50,3,.00,3,.10,3,30.06,3,2.36,3,105.10,3,.00,3,12.52,
1,2016,199,42,703,25.89,3,87.70,3,.00,3,.10,3,30.08,3,2.46,3,81.10,3,.00,3,12.52,
1,2016,199,43,703,25.92,3,87.40,3,.00,3,.10,3,30.06,3,3.04,3,86.60,3,.00,3,12.52,
1,2016,199,44,703,25.89,3,87.40,3,.00,3,.00,3,30.06,3,2.89,3,86.90,3,.00,3,12.52,
1,2016,199,45,703,26.03,3,86.90,3,.00,3,.00,3,30.08,3,3.37,3,75.65,3,.00,3,12.52,
1,2016,199,46,703,25.93,3,87.40,3,.00,3,.10,3,30.05,3,3.19,3,107.20,3,.00,3,12.51,
1,2016,199,47,703,25.96,3,87.10,3,.00,3,.00,3,30.07,3,3.72,3,114.40,3,.00,3,12.51,
1,2016,199,48,703,25.96,3,87.40,3,.00,3,.10,3,30.07,3,4.26,3,96.30,3,.00,3,12.52,
1,2016,199,49,703,26.03,3,87.40,3,.00,3,.00,3,30.05,3,3.57,3,106.20,3,.00,3,12.52,
1,2016,199,50,703,26.03,3,86.90,3,.00,3,.00,3,30.07,3,3.50,3,113.70,3,.00,3,12.52,
1,2016,199,51,703,26.09,3,88.90,3,.00,3,.10,3,30.07,3,3.72,3,99.90,3,.00,3,12.52,
1,2016,199,52,703,26.06,3,88.00,3,.00,3,.00,3,30.05,3,3.76,3,102.40,3,.00,3,12.52,
1,2016,199,53,703,26.09,3,86.50,3,.00,3,.00,3,30.07,3,4.15,3,108.30,3,.00,3,12.52,
1,2016,199,54,703,26.03,3,86.60,3,.00,3,.00,3,30.07,3,3.50,3,96.60,3,.00,3,12.52,
1,2016,199,55,703,26.06,3,86.60,3,.00,3,.00,3,30.05,3,2.69,3,65.68,3,.00,3,12.51,
1,2016,199,56,703,26.03,3,86.90,3,.00,3,.00,3,30.08,3,2.28,3,84.70,3,.00,3,12.52,
1,2016,199,57,703,26.06,3,86.40,3,.00,3,.00,3,30.07,3,3.29,3,95.10,3,.00,3,12.52,
1,2016,199,58,703,26.06,3,86.80,3,.00,3,.10,3,30.06,3,2.98,3,58.52,3,.00,3,12.52,
1,2016,199,59,703,26.06,3,87.00,3,.00,3,.00,3,30.08,3,1.87,3,66.16,3,.00,3,12.51,
1,2016,199,100,703,26.09,3,87.00,3,.00,3,.10,3,30.06,3,2.82,3,102.90,3,.00,3,12.52,
1,2016,199,101,703,26.06,3,87.10,3,.00,3,.10,3,30.06,3,3.31,3,122.40,3,.00,3,12.51,
1,2016,199,102,703,26.09,3,87.70,3,.00,3,.10,3,30.08,3,3.31,3,102.60,3,.00,3,12.51,
1,2016,199,103,703,26.03,3,87.00,3,.00,3,.00,3,30.06,3,4.14,3,94.80,3,.00,3,12.50,
1,2016,199,104,703,26.13,3,86.80,3,.00,3,.10,3,30.07,3,4.03,3,111.50,3,.00,3,12.51,
1,2016,199,105,703,26.10,3,87.10,3,.00,3,.00,3,30.07,3,4.06,3,115.90,3,.00,3,12.51,
1,2016,199,106,703,26.13,3,85.90,3,.00,3,.10,3,30.05,3,5.23,3,115.20,3,.00,3,12.51,
1,2016,199,107,703,26.06,3,85.70,3,.00,3,.00,3,30.07,3,5.42,3,105.40,3,.00,3,12.51,
1,2016,199,108,703,26.09,3,85.90,3,.00,3,.00,3,30.07,3,4.91,3,96.00,3,.00,3,12.51,
1,2016,199,109,703,26.10,3,85.70,3,.00,3,.00,3,30.05,3,4.38,3,110.40,3,.00,3,12.49,
1,2016,199,110,703,26.13,3,85.80,3,.00,3,.00,3,30.07,3,4.64,3,98.70,3,.00,3,12.51,
1,2016,199,111,703,26.06,3,86.20,3,.00,3,.10,3,30.07,3,4.62,3,103.20,3,.00,3,12.51,
1,2016,199,112,703,26.13,3,87.00,3,.00,3,.10,3,30.05,3,4.11,3,112.70,3,.00,3,12.49,
1,2016,199,113,703,26.10,3,86.10,3,.00,3,.00,3,30.07,3,4.16,3,107.00,3,.00,3,12.51,
1,2016,199,114,703,26.13,3,86.60,3,.00,3,.10,3,30.06,3,3.65,3,111.90,3,.00,3,12.51,
1,2016,199,115,703,26.20,3,85.80,3,.00,3,.00,3,30.05,3,4.35,3,100.20,3,.00,3,12.51,
1,2016,199,116,703,26.17,3,85.60,3,.00,3,.10,3,30.07,3,4.35,3,97.20,3,.00,3,12.49,
1,2016,199,117,703,26.13,3,86.30,3,.00,3,.10,3,30.06,3,4.43,3,114.00,3,.00,3,12.50,
1,2016,199,118,703,26.03,3,86.70,3,.00,3,.10,3,30.06,3,3.52,3,95.00,3,.00,3,12.51,
1,2016,199,119,703,26.13,3,86.30,3,.00,3,.10,3,30.07,3,3.92,3,97.30,3,.00,3,12.51,
1,2016,199,120,703,26.20,3,87.40,3,.00,3,.10,3,30.05,3,3.49,3,90.70,3,.00,3,12.51,
1,2016,199,121,703,26.16,3,86.30,3,.00,3,.10,3,30.06,3,4.29,3,114.70,3,.00,3,12.51,
1,2016,199,122,703,26.10,3,85.80,3,.00,3,.10,3,30.07,3,4.23,3,100.10,3,.00,3,12.51,
1,2016,199,123,703,26.13,3,86.20,3,.00,3,.00,3,30.05,3,4.38,3,90.00,3,.00,3,12.51,
1,2016,199,124,703,26.10,3,86.40,3,.00,3,.10,3,30.06,3,3.95,3,104.30,3,.00,3,12.51,
1,2016,199,125,703,26.16,3,86.00,3,.00,3,.10,3,30.07,3,4.21,3,109.70,3,.00,3,12.51,
1,2016,199,126,703,26.10,3,85.70,3,.00,3,.10,3,30.05,3,4.56,3,101.20,3,.00,3,12.51,
1,2016,199,127,703,26.06,3,86.40,3,.00,3,.00,3,30.07,3,4.39,3,98.40,3,.00,3,12.50,
1,2016,199,128,703,26.06,3,85.70,3,.00,3,.00,3,30.07,3,4.35,3,86.10,3,.00,3,12.50,
1,2016,199,129,703,26.13,3,87.30,3,.00,3,.10,3,30.05,3,4.19,3,102.90,3,.00,3,12.50,
1,2016,199,130,703,26.13,3,86.50,3,.00,3,.10,3,30.07,3,4.29,3,80.60,3,.00,3,12.50,
1,2016,199,131,703,26.06,3,86.50,3,.00,3,.00,3,30.06,3,4.12,3,91.80,3,.00,3,12.50,
1,2016,199,132,703,26.06,3,86.60,3,.00,3,.10,3,30.05,3,4.41,3,112.80,3,.00,3,12.51,
1,2016,199,133,703,25.99,3,86.60,3,.00,3,.10,3,30.07,3,3.84,3,105.60,3,.00,3,12.50,
1,2016,199,134,703,25.99,3,86.30,3,.00,3,.10,3,30.05,3,4.26,3,108.70,3,.00,3,12.50,
1,2016,199,135,703,26.03,3,86.50,3,.00,3,.00,3,30.05,3,3.87,3,106.10,3,.00,3,12.50,
1,2016,199,136,703,26.03,3,86.60,3,.00,3,.00,3,30.07,3,4.23,3,104.20,3,.00,3,12.50,
1,2016,199,137,703,26.06,3,87.40,3,.00,3,.10,3,30.05,3,4.10,3,92.00,3,.00,3,12.50,
1,2016,199,138,703,26.06,3,86.70,3,.00,3,.00,3,30.06,3,3.90,3,103.80,3,.00,3,12.49,
1,2016,199,139,703,25.96,3,86.90,3,.00,3,.10,3,30.07,3,4.04,3,116.30,3,.00,3,12.50,
1,2016,199,140,703,25.96,3,86.40,3,.00,3,.00,3,30.05,3,4.57,3,106.70,3,.00,3,12.50,
1,2016,199,141,703,25.96,3,88.20,3,.00,3,.00,3,30.06,3,4.57,3,101.90,3,.00,3,12.50,
1,2016,199,142,703,25.99,3,87.00,3,.00,3,.10,3,30.07,3,3.88,3,105.50,3,.00,3,12.50,
1,2016,199,143,703,25.89,3,87.70,3,.00,3,.00,3,30.05,3,4.19,3,91.40,3,.00,3,12.49,
1,2016,199,144,703,25.93,3,86.90,3,.00,3,.10,3,30.07,3,3.46,3,108.30,3,.00,3,12.49,
1,2016,199,145,703,26.03,3,86.90,3,.00,3,.00,3,30.06,3,3.95,3,79.91,3,.00,3,12.49,
1,2016,199,146,703,25.93,3,86.60,3,.00,3,.10,3,30.05,3,3.41,3,82.00,3,.00,3,12.48,
1,2016,199,147,703,25.99,3,87.40,3,.00,3,.10,3,30.07,3,4.38,3,94.20,3,.00,3,12.49,
1,2016,199,148,703,25.93,3,86.50,3,.00,3,.10,3,30.06,3,4.19,3,98.90,3,.00,3,12.47,
1,2016,199,149,703,25.93,3,86.60,3,.00,3,.10,3,30.05,3,4.36,3,88.50,3,.00,3,12.49,
1,2016,199,150,703,25.86,3,86.50,3,.00,3,.10,3,30.07,3,4.45,3,92.30,3,.00,3,12.49,
1,2016,199,151,703,25.86,3,87.30,3,.00,3,.00,3,30.06,3,4.52,3,101.70,3,.00,3,12.49,
1,2016,199,152,703,25.89,3,87.40,3,.00,3,.10,3,30.05,3,3.55,3,72.15,3,.00,3,12.49,
1,2016,199,153,703,25.89,3,86.90,3,.00,3,.00,3,30.07,3,3.73,3,98.10,3,.00,3,12.50,
1,2016,199,154,703,25.86,3,87.40,3,.00,3,.10,3,30.05,3,4.26,3,87.20,3,.00,3,12.50,
1,2016,199,155,703,25.86,3,87.00,3,.00,3,.10,3,30.06,3,4.41,3,99.50,3,.00,3,12.50,
1,2016,199,156,703,25.89,3,86.60,3,.00,3,.10,3,30.07,3,4.98,3,90.10,3,.00,3,12.50,
1,2016,199,157,703,25.93,3,86.50,3,.00,3,.10,3,30.05,3,5.33,3,98.20,3,.00,3,12.50,
1,2016,199,158,703,25.89,3,86.60,3,.00,3,.10,3,30.06,3,5.05,3,94.10,3,.00,3,12.50,
1,2016,199,159,703,25.93,3,86.80,3,.00,3,.10,3,30.07,3,4.81,3,103.00,3,.00,3,12.48,
1,2016,199,200,703,25.93,3,86.70,3,.00,3,.00,3,30.05,3,4.89,3,114.10,3,.00,3,12.50,
1,2016,199,201,703,25.96,3,87.60,3,.00,3,.10,3,30.07,3,4.47,3,99.60,3,.00,3,12.49,
1,2016,199,202,703,26.06,3,87.00,3,.00,3,.10,3,30.06,3,3.54,3,108.40,3,.00,3,12.49,
1,2016,199,203,703,25.99,3,86.70,3,.00,3,.00,3,30.05,3,4.96,3,116.60,3,.00,3,12.49,
1,2016,199,204,703,25.93,3,86.60,3,.00,3,.10,3,30.07,3,5.07,3,108.30,3,.00,3,12.49,
1,2016,199,205,703,26.03,3,87.00,3,.00,3,.10,3,30.06,3,4.82,3,107.20,3,.00,3,12.47,
1,2016,199,206,703,25.96,3,86.70,3,.00,3,.10,3,30.05,3,4.67,3,99.70,3,.00,3,12.49,
1,2016,199,207,703,25.96,3,86.60,3,.00,3,.10,3,30.07,3,4.41,3,126.80,3,.00,3,12.49,
1,2016,199,208,703,25.93,3,86.30,3,.00,3,.10,3,30.06,3,5.26,3,105.00,3,.00,3,12.48,
1,2016,199,209,703,25.93,3,86.70,3,.00,3,.10,3,30.05,3,5.20,3,86.30,3,.00,3,12.49,
1,2016,199,210,703,25.96,3,87.00,3,.00,3,.10,3,30.07,3,4.76,3,103.20,3,.00,3,12.49,
1,2016,199,211,703,25.89,3,86.50,3,.00,3,.10,3,30.05,3,5.18,3,110.60,3,.00,3,12.49,
1,2016,199,212,703,25.93,3,86.40,3,.00,3,.10,3,30.06,3,5.47,3,87.00,3,.00,3,12.49,
1,2016,199,213,703,25.79,3,87.00,3,.00,3,.10,3,30.07,3,4.96,3,97.10,3,.00,3,12.49,
1,2016,199,214,703,25.96,3,87.60,3,.00,3,.10,3,30.05,3,4.53,3,107.90,3,.00,3,12.49,
1,2016,199,215,703,25.93,3,87.30,3,.00,3,.10,3,30.06,3,4.97,3,105.40,3,.00,3,12.50,
1,2016,199,216,703,25.93,3,87.60,3,.00,3,.00,3,30.07,3,5.11,3,85.20,3,.00,3,12.45,
1,2016,199,217,703,25.83,3,87.10,3,.00,3,.00,3,30.05,3,5.09,3,98.40,3,.00,3,12.48,
1,2016,199,218,703,25.86,3,86.90,3,.00,3,.00,3,30.07,3,4.80,3,88.10,3,.00,3,12.49,
1,2016,199,219,703,25.83,3,87.00,3,.00,3,.10,3,30.07,3,4.65,3,93.30,3,.00,3,12.48,
1,2016,199,220,703,25.89,3,86.80,3,.00,3,.00,3,30.05,3,4.99,3,103.80,3,.00,3,12.49,
1,2016,199,221,703,25.79,3,87.10,3,.00,3,.10,3,30.07,3,4.79,3,85.40,3,.00,3,12.49,
1,2016,199,222,703,25.83,3,87.30,3,.00,3,.00,3,30.06,3,4.64,3,100.50,3,.00,3,12.49,
1,2016,199,223,703,25.86,3,87.20,3,.00,3,.00,3,30.05,3,4.28,3,87.80,3,.00,3,12.49,
1,2016,199,224,703,25.89,3,86.90,3,.00,3,.00,3,30.07,3,5.26,3,83.70,3,.00,3,12.49,
1,2016,199,225,703,25.76,3,86.90,3,.00,3,.10,3,30.06,3,5.18,3,105.40,3,.00,3,12.49,
1,2016,199,226,703,25.83,3,87.90,3,.00,3,.00,3,30.05,3,5.14,3,92.90,3,.00,3,12.48,
1,2016,199,227,703,25.79,3,86.80,3,.00,3,.00,3,30.07,3,5.20,3,78.50,3,.00,3,12.49,
1,2016,199,228,703,25.86,3,86.90,3,.00,3,.00,3,30.05,3,5.04,3,97.50,3,.00,3,12.49,
1,2016,199,229,703,25.83,3,86.50,3,.00,3,.10,3,30.06,3,5.39,3,118.50,3,.00,3,12.48,
1,2016,199,230,703,25.90,3,86.60,3,.00,3,.10,3,30.07,3,4.55,3,103.30,3,.00,3,12.49,
1,2016,199,231,703,25.83,3,86.80,3,.00,3,.10,3,30.05,3,4.26,3,87.30,3,.00,3,12.48,
1,2016,199,232,703,25.83,3,86.70,3,.00,3,.10,3,30.06,3,5.20,3,107.50,3,.00,3,12.49,
1,2016,199,233,703,25.90,3,87.10,3,.00,3,.10,3,30.07,3,4.28,3,110.20,3,.00,3,12.48,
1,2016,199,234,703,25.96,3,87.30,3,.00,3,.10,3,30.05,3,3.35,3,96.30,3,.00,3,12.48,
1,2016,199,235,703,25.93,3,87.30,3,.00,3,.00,3,30.07,3,3.43,3,92.00,3,.00,3,12.48,
1,2016,199,236,703,25.93,3,86.60,3,.00,3,.10,3,30.07,3,3.60,3,58.74,3,.00,3,12.48,
1,2016,199,237,703,25.93,3,86.20,3,.00,3,.10,3,30.05,3,3.90,3,73.42,3,.00,3,12.48,
1,2016,199,238,703,25.90,3,86.60,3,.00,3,.10,3,30.07,3,4.44,3,76.44,3,.00,3,12.48,
1,2016,199,239,703,26.00,3,87.00,3,.00,3,.00,3,30.06,3,3.63,3,111.80,3,.00,3,12.48,
1,2016,199,240,703,26.00,3,87.20,3,.00,3,.10,3,30.05,3,3.52,3,93.50,3,.00,3,12.48,
1,2016,199,241,703,25.93,3,86.90,3,.00,3,.10,3,30.07,3,4.14,3,91.80,3,.00,3,12.48,
1,2016,199,242,703,25.96,3,86.40,3,.00,3,.10,3,30.06,3,4.25,3,97.60,3,.00,3,12.48,
1,2016,199,243,703,26.00,3,86.60,3,.00,3,.10,3,30.05,3,4.39,3,97.10,3,.00,3,12.46,
1,2016,199,244,703,26.00,3,86.40,3,.00,3,.00,3,30.07,3,4.51,3,106.10,3,.00,3,12.47,
1,2016,199,245,703,25.86,3,86.20,3,.00,3,.10,3,30.05,3,5.33,3,84.60,3,.00,3,12.47,
1,2016,199,246,703,25.96,3,86.50,3,.00,3,.00,3,30.06,3,4.29,3,107.90,3,.00,3,12.46,
1,2016,199,247,703,25.89,3,86.00,3,.00,3,.10,3,30.07,3,4.69,3,105.20,3,.00,3,12.47,
1,2016,199,248,703,25.93,3,86.60,3,.00,3,.00,3,30.05,3,5.14,3,113.50,3,.00,3,12.48,
1,2016,199,249,703,25.83,3,86.40,3,.00,3,.10,3,30.07,3,4.77,3,87.70,3,.00,3,12.48,
1,2016,199,250,703,25.86,3,86.60,3,.00,3,.00,3,30.07,3,5.48,3,96.80,3,.00,3,12.48,
1,2016,199,251,703,25.79,3,86.20,3,.00,3,.10,3,30.05,3,5.40,3,94.70,3,.00,3,12.48,
1,2016,199,252,703,25.83,3,86.70,3,.00,3,.10,3,30.06,3,5.28,3,92.20,3,.00,3,12.48,
1,2016,199,253,703,25.79,3,87.00,3,.00,3,.10,3,30.07,3,4.81,3,90.40,3,.00,3,12.48,
1,2016,199,254,703,25.83,3,86.90,3,.00,3,.10,3,30.05,3,4.91,3,109.60,3,.00,3,12.48,
1,2016,199,255,703,25.80,3,86.30,3,.00,3,.00,3,30.06,3,5.40,3,103.70,3,.00,3,12.48,
1,2016,199,256,703,25.76,3,86.50,3,.00,3,.10,3,30.06,3,4.87,3,98.60,3,.00,3,12.48,
1,2016,199,257,703,25.80,3,86.80,3,.00,3,.00,3,30.05,3,4.61,3,108.00,3,.00,3,12.45,
1,2016,199,258,703,25.73,3,87.10,3,.00,3,.10,3,30.07,3,4.73,3,114.90,3,.00,3,12.48,
1,2016,199,259,703,25.73,3,86.60,3,.00,3,.00,3,30.06,3,4.57,3,123.10,3,.00,3,12.47,
1,2016,199,300,703,25.83,3,87.20,3,.00,3,.10,3,30.05,3,4.86,3,81.30,3,.00,3,12.48,
1,2016,199,301,703,25.73,3,87.20,3,.00,3,.10,3,30.07,3,4.62,3,104.80,3,.00,3,12.48,
1,2016,199,302,703,25.83,3,87.20,3,.00,3,.00,3,30.05,3,4.51,3,105.50,3,.00,3,12.48,
1,2016,199,303,703,25.83,3,88.00,3,.00,3,.10,3,30.05,3,3.96,3,90.10,3,.00,3,12.47,
1,2016,199,304,703,25.76,3,86.60,3,.00,3,.10,3,30.07,3,3.95,3,103.30,3,.00,3,12.47,
1,2016,199,305,703,25.76,3,86.80,3,.00,3,.10,3,30.05,3,3.91,3,90.30,3,.00,3,12.48,
1,2016,199,306,703,25.76,3,86.60,3,.00,3,.00,3,30.06,3,4.68,3,84.70,3,.00,3,12.48,
1,2016,199,307,703,25.73,3,87.30,3,.00,3,.00,3,30.07,3,4.01,3,106.30,3,.00,3,12.46,
1,2016,199,308,703,25.83,3,88.40,3,.00,3,.10,3,30.05,3,3.04,3,70.69,3,.00,3,12.48,
1,2016,199,309,703,25.62,3,86.60,3,.00,3,.10,3,30.06,3,3.94,3,78.00,3,.00,3,12.48,
1,2016,199,310,703,25.69,3,86.90,3,.00,3,.10,3,30.07,3,2.90,3,61.40,3,.00,3,12.48,
1,2016,199,311,703,25.63,3,87.20,3,.00,3,.10,3,30.05,3,4.59,3,55.03,3,.00,3,12.47,
1,2016,199,312,703,25.59,3,86.80,3,.00,3,.00,3,30.07,3,3.81,3,71.53,3,.00,3,12.47,
1,2016,199,313,703,25.63,3,87.20,3,.00,3,.00,3,30.06,3,3.26,3,101.60,3,.00,3,12.48,
1,2016,199,314,703,25.66,3,87.60,3,.00,3,.10,3,30.05,3,2.99,3,91.60,3,.00,3,12.48,
1,2016,199,315,703,25.59,3,86.90,3,.00,3,.00,3,30.07,3,3.24,3,73.59,3,.00,3,12.48,
1,2016,199,316,703,25.63,3,87.10,3,.00,3,.00,3,30.06,3,2.88,3,74.36,3,.00,3,12.46,
1,2016,199,317,703,25.59,3,87.80,3,.00,3,.00,3,30.05,3,4.04,3,97.10,3,.00,3,12.47,
1,2016,199,318,703,25.69,3,87.60,3,.00,3,.10,3,30.07,3,3.41,3,79.61,3,.00,3,12.48,
1,2016,199,319,703,25.69,3,86.90,3,.00,3,.10,3,30.06,3,4.07,3,96.40,3,.00,3,12.48,
1,2016,199,320,703,25.73,3,87.80,3,.00,3,.10,3,30.06,3,3.18,3,81.00,3,.00,3,12.48,
1,2016,199,321,703,25.69,3,87.10,3,.00,3,.00,3,30.07,3,3.28,3,79.41,3,.00,3,12.48,
1,2016,199,322,703,25.73,3,86.60,3,.00,3,.10,3,30.06,3,3.35,3,74.22,3,.00,3,12.48,
1,2016,199,323,703,25.66,3,86.50,3,.00,3,.10,3,30.06,3,3.52,3,84.70,3,.00,3,12.47,
1,2016,199,324,703,25.76,3,86.60,3,.00,3,.00,3,30.07,3,3.24,3,85.00,3,.00,3,12.48,
1,2016,199,325,703,25.80,3,87.90,3,.00,3,.00,3,30.05,3,2.69,3,85.00,3,.00,3,12.48,
1,2016,199,326,703,25.76,3,86.80,3,.00,3,.00,3,30.07,3,3.54,3,53.38,3,.00,3,12.46,
1,2016,199,327,703,25.87,3,86.50,3,.00,3,.10,3,30.07,3,3.20,3,112.50,3,.00,3,12.46,
1,2016,199,328,703,25.83,3,87.10,3,.00,3,.10,3,30.05,3,3.14,3,103.80,3,.00,3,12.48,
1,2016,199,329,703,25.80,3,86.60,3,.00,3,.00,3,30.07,3,3.80,3,98.90,3,.00,3,12.47,
1,2016,199,330,703,25.80,3,85.90,3,.00,3,.00,3,30.07,3,4.30,3,97.50,3,.00,3,12.47,
1,2016,199,331,703,25.90,3,86.30,3,.00,3,.10,3,30.05,3,3.43,3,112.80,3,.00,3,12.48,
1,2016,199,332,703,25.94,3,87.00,3,.00,3,.10,3,30.07,3,3.04,3,69.82,3,.00,3,12.48,
1,2016,199,333,703,25.80,3,85.70,3,.00,3,.00,3,30.07,3,3.75,3,92.60,3,.00,3,12.47,
1,2016,199,334,703,25.77,3,86.00,3,.00,3,.10,3,30.05,3,3.42,3,90.50,3,.00,3,12.48,
1,2016,199,335,703,25.83,3,85.80,3,.00,3,.10,3,30.07,3,4.09,3,76.04,3,.00,3,12.48,
1,2016,199,336,703,25.84,3,85.70,3,.00,3,.00,3,30.06,3,3.39,3,88.30,3,.00,3,12.47,
1,2016,199,337,703,25.87,3,86.00,3,.00,3,.10,3,30.05,3,3.34,3,81.40,3,.00,3,12.47,
1,2016,199,338,703,25.84,3,85.90,3,.00,3,.10,3,30.08,3,3.40,3,63.64,3,.00,3,12.48,
1,2016,199,339,703,25.77,3,85.80,3,.00,3,.10,3,30.06,3,3.20,3,89.30,3,.00,3,12.48,
1,2016,199,340,703,25.84,3,85.60,3,.00,3,.10,3,30.06,3,3.55,3,98.10,3,.00,3,12.47,
1,2016,199,341,703,25.83,3,85.50,3,.00,3,.10,3,30.08,3,3.81,3,75.37,3,.00,3,12.48,
1,2016,199,342,703,25.87,3,85.50,3,.00,3,.10,3,30.06,3,2.91,3,88.10,3,.00,3,12.47,
1,2016,199,343,703,25.84,3,86.80,3,.00,3,.10,3,30.07,3,2.77,3,96.50,3,.00,3,12.48,
1,2016,199,344,703,25.87,3,86.50,3,.00,3,.10,3,30.08,3,2.66,3,91.20,3,.00,3,12.48,
1,2016,199,345,703,25.84,3,85.40,3,.00,3,.10,3,30.05,3,2.79,3,85.10,3,.00,3,12.48,
1,2016,199,346,703,25.90,3,85.60,3,.00,3,.00,3,30.07,3,3.06,3,94.80,3,.00,3,12.47,
1,2016,199,347,703,25.94,3,85.40,3,.00,3,.10,3,30.07,3,3.63,3,78.73,3,.00,3,12.47,
1,2016,199,348,703,25.97,3,85.30,3,.00,3,.10,3,30.05,3,3.39,3,78.01,3,.00,3,12.48,
1,2016,199,349,703,25.97,3,85.80,3,.00,3,.10,3,30.07,3,3.04,3,76.19,3,.00,3,12.47,
1,2016,199,350,703,26.01,3,85.20,3,.00,3,.10,3,30.07,3,4.32,3,95.60,3,.00,3,12.48,
1,2016,199,351,703,25.97,3,85.10,3,.00,3,.00,3,30.05,3,4.20,3,86.70,3,.00,3,12.48,
1,2016,199,352,703,25.97,3,85.30,3,.00,3,.10,3,30.08,3,4.05,3,66.94,3,.00,3,12.48,
1,2016,199,353,703,25.97,3,85.00,3,.00,3,.10,3,30.07,3,3.53,3,125.70,3,.00,3,12.48,
1,2016,199,354,703,26.01,3,85.80,3,.00,3,.00,3,30.06,3,3.95,3,70.25,3,.00,3,12.48,
1,2016,199,355,703,26.01,3,85.70,3,.00,3,.10,3,30.08,3,4.22,3,86.50,3,.00,3,12.47,
1,2016,199,356,703,26.01,3,85.30,3,.00,3,.10,3,30.06,3,3.81,3,113.10,3,.00,3,12.48,
1,2016,199,357,703,26.04,3,85.00,3,.00,3,.00,3,30.06,3,4.65,3,73.32,3,.00,3,12.47,
1,2016,199,358,703,26.01,3,84.80,3,.00,3,.10,3,30.08,3,4.68,3,87.30,3,.00,3,12.48,
1,2016,199,359,703,26.04,3,85.00,3,.00,3,.10,3,30.06,3,4.19,3,103.20,3,.00,3,12.45,
1,2016,199,400,703,26.04,3,85.00,3,.00,3,.10,3,30.06,3,5.04,3,81.60,3,.00,3,12.48,
1,2016,199,401,703,26.11,3,86.20,3,.00,3,.10,3,30.07,3,3.58,3,85.10,3,.00,3,12.46,
1,2016,199,402,703,26.11,3,85.30,3,.00,3,.00,3,30.05,3,4.10,3,94.10,3,.00,3,12.47,
1,2016,199,403,703,26.08,3,84.90,3,.00,3,.00,3,30.06,3,4.74,3,90.10,3,.00,3,12.47,
1,2016,199,404,703,26.11,3,84.50,3,.00,3,.10,3,30.07,3,4.97,3,98.80,3,.00,3,12.47,
1,2016,199,405,703,26.04,3,84.20,3,.00,3,.10,3,30.05,3,5.52,3,102.40,3,.00,3,12.47,
1,2016,199,406,703,26.01,3,84.40,3,.00,3,.10,3,30.07,3,5.08,3,107.80,3,.00,3,12.47,
1,2016,199,407,703,25.91,3,84.70,3,.00,3,.10,3,30.07,3,4.93,3,87.40,3,.00,3,12.47,
1,2016,199,408,703,25.94,3,85.00,3,.00,3,.00,3,30.05,3,4.78,3,86.70,3,.00,3,12.47,
1,2016,199,409,703,25.88,3,85.20,3,.00,3,.10,3,30.07,3,5.31,3,91.20,3,.00,3,12.47,
1,2016,199,410,703,25.98,3,85.20,3,.00,3,.10,3,30.07,3,5.19,3,102.00,3,.00,3,12.48,
1,2016,199,411,703,25.91,3,85.50,3,.00,3,.10,3,30.05,3,5.33,3,107.10,3,.00,3,12.48,
1,2016,199,412,703,25.94,3,85.60,3,.00,3,.10,3,30.07,3,4.34,3,91.40,3,.00,3,12.48,
1,2016,199,413,703,25.94,3,85.30,3,.00,3,.10,3,30.06,3,4.30,3,94.40,3,.00,3,12.48,
1,2016,199,414,703,25.90,3,85.80,3,.00,3,.10,3,30.06,3,3.42,3,81.70,3,.00,3,12.48,
1,2016,199,415,703,25.97,3,86.20,3,.00,3,.10,3,30.08,3,3.21,3,98.30,3,.00,3,12.47,
1,2016,199,416,703,26.04,3,85.60,3,.00,3,.00,3,30.06,3,3.83,3,54.05,3,.00,3,12.44,
1,2016,199,417,703,25.91,3,85.60,3,.00,3,.10,3,30.06,3,4.37,3,85.90,3,.00,3,12.46,
1,2016,199,418,703,25.87,3,85.30,3,.00,3,.10,3,30.08,3,3.91,3,66.90,3,.00,3,12.47,
1,2016,199,419,703,25.91,3,85.20,3,.00,3,.10,3,30.06,3,3.57,3,79.88,3,.00,3,12.47,
1,2016,199,420,703,25.87,3,85.90,3,.00,3,.10,3,30.07,3,2.78,3,73.75,3,.00,3,12.47,
1,2016,199,421,703,25.84,3,85.00,3,.00,3,.10,3,30.08,3,2.96,3,71.59,3,.00,3,12.46,
1,2016,199,422,703,25.87,3,85.10,3,.00,3,.10,3,30.06,3,3.32,3,55.49,3,.00,3,12.47,
1,2016,199,423,703,25.84,3,85.00,3,.00,3,.10,3,30.07,3,3.52,3,67.37,3,.00,3,12.47,
1,2016,199,424,703,25.87,3,85.10,3,.00,3,.10,3,30.08,3,3.28,3,51.70,3,.00,3,12.47,
1,2016,199,425,703,25.87,3,85.00,3,.00,3,.10,3,30.06,3,3.78,3,84.00,3,.00,3,12.45,
1,2016,199,426,703,25.90,3,84.90,3,.00,3,.10,3,30.08,3,3.56,3,78.78,3,.00,3,12.47,
1,2016,199,427,703,25.87,3,85.00,3,.00,3,.10,3,30.07,3,3.16,3,56.16,3,.00,3,12.47,
1,2016,199,428,703,25.77,3,85.30,3,.00,3,.10,3,30.06,3,3.57,3,89.90,3,.00,3,12.47,
1,2016,199,429,703,25.80,3,85.60,3,.00,3,.10,3,30.08,3,3.15,3,79.33,3,.00,3,12.46,
1,2016,199,430,703,25.87,3,85.00,3,.00,3,.00,3,30.07,3,3.24,3,98.80,3,.00,3,12.47,
1,2016,199,431,703,25.84,3,85.60,3,.00,3,.10,3,30.06,3,3.49,3,85.10,3,.00,3,12.45,
1,2016,199,432,703,25.77,3,85.10,3,.00,3,.10,3,30.08,3,3.90,3,84.50,3,.00,3,12.46,
1,2016,199,433,703,25.87,3,85.40,3,.00,3,.10,3,30.07,3,3.48,3,90.90,3,.00,3,12.46,
1,2016,199,434,703,25.84,3,85.10,3,.00,3,.10,3,30.07,3,3.57,3,78.20,3,.00,3,12.47,
1,2016,199,435,703,25.80,3,85.20,3,.00,3,.10,3,30.09,3,3.46,3,81.10,3,.00,3,12.47,
1,2016,199,436,703,25.77,3,85.40,3,.00,3,.10,3,30.06,3,3.21,3,59.47,3,.00,3,12.47,
1,2016,199,437,703,25.74,3,85.30,3,.00,3,.10,3,30.07,3,3.79,3,78.73,3,.00,3,12.46,
1,2016,199,438,703,25.84,3,85.50,3,.00,3,.10,3,30.08,3,3.27,3,73.27,3,.00,3,12.45,
1,2016,199,439,703,25.74,3,85.80,3,.00,3,.20,3,30.06,3,3.21,3,82.80,3,.00,3,12.46,
1,2016,199,440,703,25.84,3,86.20,3,.00,3,.20,3,30.08,3,2.93,3,91.80,3,.00,3,12.46,
1,2016,199,441,703,25.84,3,85.50,3,.00,3,.30,3,30.08,3,2.79,3,70.13,3,.00,3,12.46,
1,2016,199,442,703,25.80,3,85.40,3,.00,3,.30,3,30.06,3,2.71,3,73.55,3,.00,3,12.44,
1,2016,199,443,703,25.73,3,85.80,3,.00,3,.30,3,30.08,3,2.91,3,91.50,3,.00,3,12.46,
1,2016,199,444,703,25.73,3,86.20,3,.00,3,.50,3,30.08,3,1.99,3,73.03,3,.00,3,12.46,
1,2016,199,445,703,25.77,3,85.90,3,.00,3,.50,3,30.06,3,2.66,3,88.30,3,.00,3,12.47,
1,2016,199,446,703,25.80,3,85.60,3,.00,3,.70,3,30.09,3,3.00,3,87.00,3,.00,3,12.45,
1,2016,199,447,703,25.87,3,86.60,3,.00,3,.90,3,30.08,3,2.83,3,115.80,3,.00,3,12.46,
1,2016,199,448,703,25.91,3,85.80,3,.00,3,.90,3,30.07,3,2.63,3,93.10,3,.00,3,12.46,
1,2016,199,449,703,25.84,3,85.90,3,.00,3,1.30,3,30.09,3,2.33,3,75.28,3,.00,3,12.46,
1,2016,199,450,703,25.84,3,86.00,3,.00,3,1.50,3,30.08,3,2.52,3,90.50,3,.00,3,12.47,
1,2016,199,451,703,25.87,3,85.80,3,.00,3,1.90,3,30.07,3,2.43,3,98.80,3,.00,3,12.47,
1,2016,199,452,703,25.84,3,85.50,3,.00,3,2.40,3,30.09,3,2.31,3,66.51,3,.00,3,12.47,
1,2016,199,453,703,25.84,3,85.60,3,.00,3,3.00,3,30.07,3,2.51,3,85.20,3,.00,3,12.46,
1,2016,199,454,703,25.81,3,85.40,3,.00,3,3.50,3,30.07,3,2.55,3,87.80,3,.00,3,12.46,
1,2016,199,455,703,25.87,3,85.30,3,.00,3,4.00,3,30.09,3,2.95,3,61.58,3,.00,3,12.46,
1,2016,199,456,703,25.74,3,85.10,3,.00,3,4.70,3,30.07,3,3.55,3,64.55,3,.00,3,12.46,
1,2016,199,457,703,25.80,3,84.90,3,.00,3,5.71,3,30.08,3,4.16,3,68.43,3,.00,3,12.46,
1,2016,199,458,703,25.87,3,84.80,3,.00,3,6.71,3,30.09,3,3.94,3,89.70,3,.00,3,12.46,
1,2016,199,459,703,25.84,3,84.90,3,.00,3,7.61,3,30.07,3,3.38,3,68.81,3,.00,3,12.45,
1,2016,199,500,703,25.87,3,85.90,3,.00,3,8.51,3,30.09,3,3.30,3,70.20,3,.00,3,12.47,
1,2016,199,501,703,25.80,3,85.00,3,.01,3,9.61,3,30.09,3,2.74,3,62.34,3,.00,3,12.47,
1,2016,199,502,703,25.80,3,84.70,3,.01,3,11.01,3,30.07,3,3.35,3,60.57,3,.00,3,12.47,
1,2016,199,503,703,25.77,3,84.70,3,.01,3,12.21,3,30.09,3,3.88,3,42.89,3,.00,3,12.46,
1,2016,199,504,703,25.77,3,84.50,3,.01,3,13.41,3,30.09,3,4.06,3,78.61,3,.00,3,12.47,
1,2016,199,505,703,25.80,3,84.80,3,.01,3,14.41,3,30.07,3,3.07,3,61.12,3,.00,3,12.47,
1,2016,199,506,703,25.81,3,84.60,3,.01,3,15.61,3,30.10,3,3.55,3,45.45,3,.00,3,12.47,
1,2016,199,507,703,25.74,3,85.00,3,.01,3,17.01,3,30.09,3,3.89,3,47.61,3,.00,3,12.47,
1,2016,199,508,703,25.70,3,85.50,3,.01,3,18.82,3,30.08,3,3.44,3,58.82,3,.00,3,12.47,
1,2016,199,509,703,25.67,3,85.00,3,.01,3,20.82,3,30.10,3,3.94,3,62.61,3,.00,3,12.47,
1,2016,199,510,703,25.74,3,85.00,3,.01,3,23.02,3,30.08,3,4.28,3,75.62,3,.00,3,12.47,
1,2016,199,511,703,25.67,3,85.00,3,.01,3,25.22,3,30.08,3,3.88,3,61.72,3,.00,3,12.47,
1,2016,199,512,703,25.67,3,84.80,3,.01,3,27.42,3,30.10,3,3.95,3,65.34,3,.00,3,12.47,
1,2016,199,513,703,25.70,3,85.30,3,.01,3,29.83,3,30.08,3,4.47,3,87.60,3,.00,3,12.47,
1,2016,199,514,703,25.67,3,85.70,3,.01,3,32.53,3,30.09,3,3.89,3,82.60,3,.00,3,12.46,
1,2016,199,515,703,25.67,3,85.90,3,.01,3,35.33,3,30.10,3,3.06,3,83.40,3,.00,3,12.46,
1,2016,199,516,703,25.67,3,85.80,3,.02,3,38.23,3,30.08,3,3.28,3,59.18,3,.00,3,12.45,
1,2016,199,517,703,25.67,3,85.30,3,.02,3,41.24,3,30.09,3,3.26,3,71.21,3,.00,3,12.46,
1,2016,199,518,703,25.71,3,85.60,3,.02,3,44.24,3,30.10,3,3.08,3,76.84,3,.00,3,12.46,
1,2016,199,519,703,25.67,3,86.10,3,.02,3,47.34,3,30.08,3,2.86,3,72.91,3,.00,3,12.46,
1,2016,199,520,703,25.60,3,86.40,3,.02,3,50.25,3,30.10,3,2.74,3,81.00,3,.00,3,12.46,
1,2016,199,521,703,25.64,3,85.80,3,.02,3,53.25,3,30.10,3,2.64,3,69.75,3,.00,3,12.46,
1,2016,199,522,703,25.60,3,85.90,3,.02,3,56.45,3,30.08,3,3.07,3,66.95,3,.00,3,12.46,
1,2016,199,523,703,25.57,3,86.30,3,.02,3,59.65,3,30.10,3,2.80,3,61.10,3,.00,3,12.46,
1,2016,199,524,703,25.57,3,85.90,3,.03,3,63.06,3,30.10,3,3.58,3,69.29,3,.00,3,12.46,
1,2016,199,525,703,25.64,3,86.20,3,.03,3,66.86,3,30.08,3,3.35,3,63.35,3,.00,3,12.44,
1,2016,199,526,703,25.60,3,86.20,3,.03,3,70.26,3,30.10,3,3.63,3,73.77,3,.00,3,12.46,
1,2016,199,527,703,25.60,3,86.60,3,.03,3,73.37,3,30.09,3,3.56,3,67.97,3,.00,3,12.46,
1,2016,199,528,703,25.64,3,86.70,3,.03,3,76.47,3,30.09,3,2.79,3,59.47,3,.00,3,12.47,
1,2016,199,529,703,25.64,3,86.80,3,.03,3,79.37,3,30.11,3,2.75,3,50.75,3,.00,3,12.45,
1,2016,199,530,703,25.67,3,86.60,3,.03,3,82.07,3,30.09,3,2.73,3,67.71,3,.00,3,12.46,
1,2016,199,531,703,25.67,3,86.20,3,.03,3,85.18,3,30.09,3,3.55,3,66.16,3,.00,3,12.46,
1,2016,199,532,703,25.64,3,86.30,3,.04,3,96.59,3,30.11,3,3.56,3,63.54,3,.00,3,12.46,
1,2016,199,533,703,25.60,3,86.80,3,.06,3,118.71,3,30.09,3,2.70,3,93.00,3,.00,3,12.45,
1,2016,199,534,703,25.64,3,85.80,3,.07,3,131.02,3,30.10,3,3.52,3,78.45,3,.00,3,12.46,
1,2016,199,535,703,25.81,3,86.00,3,.07,3,137.12,3,30.11,3,2.82,3,81.60,3,.00,3,12.46,
1,2016,199,536,703,25.77,3,85.10,3,.08,3,145.53,3,30.09,3,2.81,3,59.61,3,.00,3,12.46,
1,2016,199,537,703,25.77,3,85.00,3,.08,3,154.34,3,30.11,3,4.17,3,75.72,3,.00,3,12.46,
1,2016,199,538,703,25.88,3,84.50,3,.08,3,161.55,3,30.11,3,3.30,3,81.40,3,.00,3,12.46,
1,2016,199,539,703,25.87,3,84.70,3,.09,3,168.25,3,30.09,3,3.29,3,65.34,3,.00,3,12.46,
1,2016,199,540,703,25.91,3,84.80,3,.09,3,175.16,3,30.11,3,3.39,3,52.91,3,.00,3,12.46,
1,2016,199,541,703,25.98,3,84.40,3,.09,3,179.56,3,30.11,3,3.08,3,81.50,3,.00,3,12.46,
1,2016,199,542,703,26.01,3,84.00,3,.09,3,178.96,3,30.09,3,3.32,3,83.30,3,.00,3,12.46,
1,2016,199,543,703,26.08,3,84.60,3,.09,3,185.97,3,30.11,3,3.37,3,54.58,3,.00,3,12.46,
1,2016,199,544,703,26.11,3,83.80,3,.10,3,195.98,3,30.11,3,3.50,3,55.30,3,.00,3,12.47,
1,2016,199,545,703,26.14,3,84.10,3,.10,3,202.38,3,30.10,3,3.03,3,72.96,3,.00,3,12.45,
1,2016,199,546,703,26.14,3,84.00,3,.10,3,210.99,3,30.12,3,3.59,3,89.90,3,.00,3,12.45,
1,2016,199,547,703,26.11,3,83.30,3,.11,3,215.79,3,30.10,3,4.11,3,82.60,3,.00,3,12.45,
1,2016,199,548,703,26.18,3,83.20,3,.11,3,222.30,3,30.10,3,3.95,3,58.05,3,.00,3,12.46,
1,2016,199,549,703,26.14,3,83.50,3,.11,3,228.70,3,30.11,3,3.77,3,65.55,3,.00,3,12.46,
1,2016,199,550,703,26.17,3,82.90,3,.12,3,237.41,3,30.10,3,4.23,3,71.64,3,.00,3,12.46,
1,2016,199,551,703,26.24,3,83.30,3,.12,3,240.81,3,30.11,3,3.67,3,65.31,3,.00,3,12.46,
1,2016,199,552,703,26.17,3,82.90,3,.12,3,244.82,3,30.11,3,3.74,3,67.32,3,.00,3,12.46,
1,2016,199,553,703,26.30,3,82.90,3,.12,3,256.93,3,30.09,3,4.08,3,77.81,3,.00,3,12.46,
1,2016,199,554,703,26.27,3,83.00,3,.13,3,268.34,3,30.11,3,4.81,3,77.65,3,.00,3,12.46,
1,2016,199,555,703,26.27,3,82.40,3,.13,3,276.65,3,30.11,3,4.34,3,80.40,3,.00,3,12.45,
1,2016,199,556,703,26.27,3,83.50,3,.13,3,279.85,3,30.09,3,3.73,3,89.20,3,.00,3,12.46,
1,2016,199,557,703,26.30,3,82.90,3,.14,3,285.46,3,30.11,3,3.34,3,68.95,3,.00,3,12.46,
1,2016,199,558,703,26.30,3,83.00,3,.14,3,296.67,3,30.10,3,2.79,3,78.26,3,.00,3,12.46,
1,2016,199,559,703,26.30,3,82.00,3,.14,3,302.37,3,30.09,3,3.76,3,72.35,3,.00,3,12.45,
1,2016,199,600,703,26.40,3,83.60,3,.14,3,305.58,3,30.11,3,3.27,3,84.00,3,.00,3,12.46,
1,2016,199,601,703,26.43,3,84.00,3,.15,3,313.59,3,30.10,3,4.37,3,88.80,3,.00,3,12.46,
1,2016,199,602,703,26.40,3,82.50,3,.15,3,313.09,3,30.10,3,3.98,3,87.30,3,.00,3,12.46,
1,2016,199,603,703,26.37,3,82.40,3,.15,3,315.58,3,30.11,3,4.43,3,102.50,3,.00,3,12.45,
1,2016,199,604,703,26.40,3,82.70,3,.15,3,323.39,3,30.09,3,4.06,3,96.60,3,.00,3,12.46,
1,2016,199,605,703,26.37,3,82.60,3,.14,3,313.58,3,30.11,3,4.79,3,96.30,3,.00,3,12.46,
1,2016,199,606,703,26.30,3,82.50,3,.14,3,321.19,3,30.11,3,4.44,3,94.40,3,.00,3,12.45,
1,2016,199,607,703,26.37,3,82.50,3,.16,3,340.21,3,30.09,3,5.10,3,75.99,3,.00,3,12.46,
1,2016,199,608,703,26.26,3,82.30,3,.16,3,348.12,3,30.11,3,4.46,3,81.20,3,.00,3,12.46,
1,2016,199,609,703,26.37,3,83.10,3,.17,3,362.23,3,30.11,3,4.87,3,94.00,3,.00,3,12.46,
1,2016,199,610,703,26.40,3,82.70,3,.17,3,376.25,3,30.10,3,3.27,3,69.11,3,.00,3,12.46,
1,2016,199,611,703,26.43,3,82.60,3,.18,3,383.95,3,30.12,3,3.63,3,75.65,3,.00,3,12.46,
1,2016,199,612,703,26.36,3,82.30,3,.17,3,380.85,3,30.10,3,4.20,3,83.90,3,.00,3,12.47,
1,2016,199,613,703,26.43,3,82.10,3,.17,3,369.94,3,30.10,3,3.32,3,71.62,3,.00,3,12.47,
1,2016,199,614,703,26.43,3,82.40,3,.17,3,375.65,3,30.12,3,3.28,3,63.96,3,.00,3,12.46,
1,2016,199,615,703,26.47,3,82.50,3,.19,3,411.38,3,30.10,3,3.88,3,88.20,3,.00,3,12.46,
1,2016,199,616,703,26.53,3,81.90,3,.19,3,425.51,3,30.11,3,3.66,3,73.30,3,.00,3,12.45,
1,2016,199,617,703,26.53,3,82.20,3,.20,3,431.75,3,30.12,3,3.66,3,53.54,3,.00,3,12.46,
1,2016,199,618,703,26.67,3,81.70,3,.20,3,440.16,3,30.10,3,3.45,3,67.79,3,.00,3,12.47,
1,2016,199,619,703,26.84,3,82.00,3,.20,3,451.28,3,30.12,3,3.16,3,82.50,3,.00,3,12.47,
1,2016,199,620,703,26.84,3,81.20,3,.21,3,458.20,3,30.11,3,3.07,3,58.57,3,.00,3,12.47,
1,2016,199,621,703,26.84,3,81.00,3,.21,3,463.30,3,30.10,3,3.20,3,81.50,3,.00,3,12.45,
1,2016,199,622,703,26.84,3,80.80,3,.21,3,469.92,3,30.12,3,3.30,3,70.11,3,.00,3,12.47,
1,2016,199,623,703,26.87,3,81.20,3,.21,3,476.53,3,30.10,3,2.58,3,62.09,3,.00,3,12.47,
1,2016,199,624,703,26.90,3,79.93,3,.22,3,485.24,3,30.11,3,2.92,3,62.95,3,.00,3,12.47,
1,2016,199,625,703,26.94,3,79.86,3,.22,3,493.66,3,30.12,3,3.50,3,61.04,3,.00,3,12.47,
1,2016,199,626,703,27.04,3,79.82,3,.22,3,501.47,3,30.10,3,3.69,3,43.60,3,.00,3,12.47,
1,2016,199,627,703,27.04,3,79.82,3,.23,3,508.38,3,30.12,3,3.64,3,80.10,3,.00,3,12.46,
1,2016,199,628,703,27.07,3,79.82,3,.23,3,516.79,3,30.12,3,3.34,3,56.68,3,.00,3,12.47,
1,2016,199,629,703,27.07,3,79.99,3,.23,3,523.70,3,30.11,3,2.41,3,84.10,3,.00,3,12.46,
1,2016,199,630,703,27.21,3,79.72,3,.24,3,532.41,3,30.13,3,2.40,3,86.70,3,.00,3,12.47,
1,2016,199,631,703,27.24,3,79.86,3,.24,3,539.02,3,30.11,3,2.40,3,73.64,3,.00,3,12.47,
1,2016,199,632,703,27.31,3,80.20,3,.24,3,546.23,3,30.12,3,1.95,3,44.34,3,.00,3,12.47,
1,2016,199,633,703,27.51,3,79.22,3,.25,3,552.84,3,30.13,3,3.11,3,39.76,3,.00,3,12.46,
1,2016,199,634,703,27.51,3,79.02,3,.25,3,560.95,3,30.11,3,4.69,3,27.88,3,.00,3,12.47,
1,2016,199,635,703,27.41,3,78.21,3,.25,3,568.76,3,30.13,3,4.37,3,55.53,3,.00,3,12.47,
1,2016,199,636,703,27.38,3,79.01,3,.25,3,576.28,3,30.12,3,3.28,3,79.10,3,.00,3,12.47,
1,2016,199,637,703,27.48,3,79.01,3,.26,3,584.39,3,30.11,3,3.05,3,77.61,3,.00,3,12.44,
1,2016,199,638,703,27.44,3,79.01,3,.26,3,590.70,3,30.13,3,3.44,3,69.37,3,.00,3,12.47,
1,2016,199,639,703,27.44,3,79.22,3,.26,3,598.81,3,30.11,3,2.60,3,55.02,3,.00,3,12.47,
1,2016,199,640,703,27.48,3,78.95,3,.27,3,607.52,3,30.12,3,2.11,3,56.68,3,.00,3,12.45,
1,2016,199,641,703,27.61,3,79.39,3,.27,3,612.32,3,30.13,3,1.79,3,9.92,3,.00,3,12.47,
1,2016,199,642,703,27.75,3,78.10,3,.27,3,620.13,3,30.11,3,3.99,3,40.43,3,.00,3,12.47,
1,2016,199,643,703,27.71,3,78.51,3,.28,3,630.35,3,30.13,3,3.08,3,52.51,3,.00,3,12.47,
1,2016,199,644,703,27.78,3,78.10,3,.28,3,640.26,3,30.13,3,3.31,3,20.70,3,.00,3,12.46,
1,2016,199,645,703,27.78,3,77.56,3,.28,3,647.17,3,30.12,3,4.45,3,37.20,3,.00,3,12.45,
1,2016,199,646,703,27.85,3,77.87,3,.29,3,653.78,3,30.13,3,3.94,3,73.54,3,.00,3,12.46,
1,2016,199,647,703,27.71,3,78.30,3,.29,3,660.38,3,30.11,3,2.76,3,47.88,3,.00,3,12.44,
1,2016,199,648,703,27.81,3,78.34,3,.29,3,670.00,3,30.13,3,2.89,3,43.48,3,.00,3,12.47,
1,2016,199,649,703,27.91,3,78.54,3,.30,3,679.01,3,30.13,3,2.02,3,66.11,3,.00,3,12.47,
1,2016,199,650,703,27.91,3,77.39,3,.30,3,688.02,3,30.11,3,2.32,3,64.96,3,.00,3,12.47,
1,2016,199,651,703,27.94,3,78.40,3,.30,3,693.44,3,30.13,3,2.40,3,48.10,3,.00,3,12.47,
1,2016,199,652,703,27.91,3,77.76,3,.31,3,700.35,3,30.12,3,3.37,3,66.54,3,.00,3,12.47,
1,2016,199,653,703,27.88,3,77.86,3,.31,3,709.07,3,30.12,3,3.54,3,68.17,3,.00,3,12.46,
1,2016,199,654,703,27.91,3,77.73,3,.31,3,717.49,3,30.14,3,2.67,3,74.25,3,.00,3,12.47,
1,2016,199,655,703,27.84,3,77.96,3,.32,3,728.30,3,30.11,3,3.42,3,91.30,3,.00,3,12.47,
1,2016,199,656,703,27.91,3,78.20,3,.32,3,735.51,3,30.13,3,3.52,3,56.55,3,.00,3,12.47,
1,2016,199,657,703,27.80,3,77.93,3,.32,3,740.93,3,30.13,3,3.38,3,76.31,3,.00,3,12.46,
1,2016,199,658,703,27.94,3,79.04,3,.33,3,751.15,3,30.12,3,3.49,3,65.77,3,.00,3,12.47,
1,2016,199,659,703,27.94,3,78.40,3,.33,3,758.96,3,30.14,3,2.62,3,59.18,3,.00,3,12.46,
1,2016,199,700,703,28.04,3,77.72,3,.33,3,766.17,3,30.12,3,2.66,3,78.08,3,.00,3,12.47,
1,2016,199,701,703,27.94,3,78.02,3,.33,3,772.19,3,30.13,3,2.60,3,65.67,3,.00,3,12.47,
1,2016,199,702,703,28.00,3,78.56,3,.34,3,774.88,3,30.14,3,2.11,3,53.02,3,.00,3,12.46,
1,2016,199,703,703,28.07,3,78.56,3,.34,3,782.39,3,30.12,3,1.77,3,86.60,3,.00,3,12.46,
1,2016,199,704,703,28.07,3,78.02,3,.34,3,788.09,3,30.14,3,3.06,3,109.60,3,.00,3,12.47,
1,2016,199,705,703,28.07,3,78.66,3,.34,3,798.01,3,30.13,3,2.98,3,108.70,3,.00,3,12.47,
1,2016,199,706,703,28.07,3,77.95,3,.35,3,808.24,3,30.12,3,1.94,3,63.70,3,.00,3,12.47,
1,2016,199,707,703,28.17,3,77.17,3,.35,3,817.55,3,30.14,3,2.29,3,113.60,3,.00,3,12.46,
1,2016,199,708,703,28.17,3,77.81,3,.36,3,825.36,3,30.12,3,2.83,3,49.09,3,.00,3,12.47,
1,2016,199,709,703,28.27,3,77.61,3,.36,3,831.07,3,30.14,3,1.65,3,31.23,3,.00,3,12.47,
1,2016,199,710,703,28.33,3,77.07,3,.36,3,835.89,3,30.14,3,.89,3,114.80,3,.00,3,12.47,
1,2016,199,711,703,28.30,3,76.66,3,.37,3,848.81,3,30.12,3,4.28,3,108.20,3,.00,3,12.47,
1,2016,199,712,703,28.23,3,77.64,3,.37,3,863.24,3,30.14,3,4.12,3,42.24,3,.00,3,12.47,
1,2016,199,713,703,28.30,3,77.54,3,.38,3,874.06,3,30.13,3,2.61,3,53.98,3,.00,3,12.47,
1,2016,199,714,703,28.40,3,77.17,3,.38,3,883.07,3,30.14,3,1.96,3,69.21,3,.00,3,12.46,
1,2016,199,715,703,28.33,3,76.53,3,.38,3,886.38,3,30.14,3,2.84,3,48.56,3,.00,3,12.47,
1,2016,199,716,703,28.23,3,77.44,3,.38,3,894.80,3,30.12,3,3.56,3,86.30,3,.00,3,12.46,
1,2016,199,717,703,28.16,3,77.34,3,.39,3,903.21,3,30.14,3,3.94,3,42.96,3,.00,3,12.45,
1,2016,199,718,703,28.30,3,77.44,3,.39,3,910.12,3,30.13,3,3.40,3,69.04,3,.00,3,12.45,
1,2016,199,719,703,28.23,3,77.24,3,.39,3,917.03,3,30.13,3,3.75,3,58.57,3,.00,3,12.47,
1,2016,199,720,703,28.23,3,77.67,3,.40,3,920.65,3,30.14,3,2.16,3,90.10,3,.00,3,12.48,
1,2016,199,721,703,28.30,3,77.17,3,.40,3,926.06,3,30.13,3,3.06,3,56.97,3,.00,3,12.48,
1,2016,199,722,703,28.33,3,77.51,3,.40,3,940.77,3,30.14,3,3.27,3,44.30,3,.00,3,12.48,
1,2016,199,723,703,28.37,3,77.88,3,.41,3,954.29,3,30.14,3,4.08,3,98.60,3,.00,3,12.48,
1,2016,199,724,703,28.33,3,77.34,3,.41,3,962.10,3,30.13,3,2.53,3,43.89,3,.00,3,12.47,
1,2016,199,725,703,28.40,3,77.64,3,.41,3,965.71,3,30.15,3,3.20,3,38.51,3,.00,3,12.48,
1,2016,199,726,703,28.43,3,77.44,3,.42,3,973.50,3,30.13,3,2.79,3,39.18,3,.00,3,12.48,
1,2016,199,727,703,28.50,3,77.47,3,.42,3,979.51,3,30.14,3,2.43,3,107.10,3,.00,3,12.48,
1,2016,199,728,703,28.53,3,77.17,3,.42,3,989.13,3,30.14,3,2.64,3,136.80,3,.00,3,12.48,
1,2016,199,729,703,28.63,3,77.27,3,.43,3,1008.96,3,30.13,3,1.65,3,123.70,3,.00,3,12.47,
1,2016,199,730,703,28.63,3,76.19,3,.44,3,1031.80,3,30.15,3,3.19,3,109.80,3,.00,3,12.49,
1,2016,199,731,703,28.63,3,76.46,3,.46,3,1058.84,3,30.13,3,5.64,3,85.80,3,.00,3,12.50,
1,2016,199,732,703,28.60,3,76.66,3,.46,3,1076.87,3,30.14,3,2.81,3,63.65,3,.00,3,12.50,
1,2016,199,733,703,28.63,3,75.95,3,.47,3,1091.58,3,30.14,3,3.82,3,96.90,3,.00,3,12.50,
1,2016,199,734,703,28.57,3,76.36,3,.47,3,1096.68,3,30.13,3,3.51,3,45.35,3,.00,3,12.50,
1,2016,199,735,703,28.74,3,76.29,3,.47,3,1100.89,3,30.15,3,2.18,3,84.50,3,.00,3,12.50,
1,2016,199,736,703,28.77,3,75.82,3,.48,3,1106.60,3,30.13,3,3.49,3,83.10,3,.00,3,12.50,
1,2016,199,737,703,28.74,3,75.45,3,.47,3,1105.69,3,30.14,3,3.55,3,53.69,3,.00,3,12.50,
1,2016,199,738,703,28.70,3,76.09,3,.47,3,1105.99,3,30.15,3,3.51,3,38.31,3,.00,3,12.49,
1,2016,199,739,703,28.87,3,76.69,3,.47,3,1103.28,3,30.13,3,3.39,3,98.80,3,.00,3,12.49,
1,2016,199,740,703,28.74,3,75.95,3,.47,3,1086.76,3,30.15,3,3.03,3,68.89,3,.00,3,12.49,
1,2016,199,741,703,28.80,3,75.72,3,.48,3,1112.29,3,30.14,3,2.63,3,108.60,3,.00,3,12.49,
1,2016,199,742,703,28.80,3,75.45,3,.48,3,1120.10,3,30.14,3,2.85,3,70.88,3,.00,3,12.49,
1,2016,199,743,703,28.90,3,76.02,3,.48,3,1126.40,3,30.15,3,2.83,3,36.45,3,.00,3,12.49,
1,2016,199,744,703,28.87,3,76.05,3,.49,3,1142.63,3,30.13,3,4.65,3,39.25,3,.00,3,12.49,
1,2016,199,745,703,28.94,3,75.92,3,.49,3,1150.13,3,30.15,3,3.73,3,69.11,3,.00,3,12.47,
1,2016,199,746,703,28.94,3,76.66,3,.50,3,1161.54,3,30.14,3,3.78,3,64.44,3,.00,3,12.48,
1,2016,199,747,703,28.83,3,77.13,3,.53,3,1231.54,3,30.14,3,2.21,3,15.47,3,.00,3,12.47,
1,2016,199,748,703,29.00,3,76.59,3,.34,3,838.85,3,30.15,3,2.40,3,26.58,3,.00,3,12.51,
1,2016,199,749,703,28.97,3,76.08,3,.26,3,670.31,3,30.13,3,2.65,3,38.34,3,.00,3,12.52,
1,2016,199,750,703,29.00,3,76.83,3,.58,3,1325.00,3,30.15,3,3.17,3,122.20,3,.00,3,12.53,
1,2016,199,751,703,29.03,3,76.02,3,.65,3,1477.59,3,30.14,3,1.49,3,52.58,3,.00,3,12.51,
1,2016,199,752,703,29.07,3,75.75,3,.63,3,1438.84,3,30.14,3,3.12,3,45.64,3,.00,3,12.54,
1,2016,199,753,703,29.07,3,76.28,3,.63,3,1442.43,3,30.16,3,3.21,3,4.53,3,.00,3,12.54,
1,2016,199,754,703,29.10,3,74.76,3,.49,3,1164.22,3,30.13,3,2.57,3,104.00,3,.00,3,12.54,
1,2016,199,755,703,29.10,3,75.44,3,.59,3,1355.89,3,30.15,3,3.85,3,25.19,3,.00,3,12.52,
1,2016,199,756,703,29.03,3,75.47,3,.45,3,1080.69,3,30.15,3,3.48,3,50.40,3,.00,3,12.54,
1,2016,199,757,703,28.99,3,75.97,3,.23,3,628.22,3,30.13,3,3.87,3,45.39,3,.00,3,12.53,
1,2016,199,758,703,28.99,3,76.81,3,.26,3,681.09,3,30.16,3,3.92,3,43.48,3,.00,3,12.51,
1,2016,199,759,703,28.89,3,75.67,3,.41,3,981.82,3,30.13,3,4.12,3,28.11,3,.00,3,12.52,
1,2016,199,800,703,28.89,3,75.19,3,.29,3,728.25,3,30.15,3,5.28,3,35.96,3,.00,3,12.53,
1,2016,199,801,703,28.85,3,77.11,3,.37,3,918.13,3,30.15,3,4.84,3,73.93,3,.00,3,12.54,
1,2016,199,802,703,28.89,3,76.41,3,.64,3,1470.62,3,30.14,3,3.45,3,91.90,3,.00,3,12.55,
1,2016,199,803,703,28.89,3,76.20,3,.60,3,1382.89,3,30.15,3,3.58,3,38.45,3,.00,3,12.54,
1,2016,199,804,703,28.95,3,75.93,3,.58,3,1342.63,3,30.13,3,2.09,3,96.70,3,.00,3,12.54,
1,2016,199,805,703,28.92,3,76.74,3,.56,3,1320.09,3,30.15,3,3.05,3,67.13,3,.00,3,12.54,
1,2016,199,806,703,28.99,3,76.20,3,.57,3,1330.92,3,30.15,3,3.48,3,83.30,3,.00,3,12.54,
1,2016,199,807,703,28.88,3,76.30,3,.57,3,1330.02,3,30.13,3,2.25,3,74.02,3,.00,3,12.55,
1,2016,199,808,703,29.02,3,76.03,3,.57,3,1338.44,3,30.15,3,2.75,3,13.93,3,.00,3,12.55,
1,2016,199,809,703,29.02,3,76.23,3,.58,3,1345.65,3,30.13,3,1.57,3,72.97,3,.00,3,12.55,
1,2016,199,810,703,29.09,3,76.17,3,.58,3,1364.57,3,30.15,3,2.71,3,97.50,3,.00,3,12.56,
1,2016,199,811,703,29.05,3,76.13,3,.58,3,1359.16,3,30.14,3,2.92,3,105.20,3,.00,3,12.56,
1,2016,199,812,703,29.09,3,75.46,3,.58,3,1356.16,3,30.13,3,1.99,3,129.10,3,.00,3,12.56,
1,2016,199,813,703,29.12,3,75.12,3,.59,3,1367.28,3,30.15,3,2.82,3,70.57,3,.00,3,12.57,
1,2016,199,814,703,29.02,3,75.59,3,.60,3,1396.11,3,30.14,3,4.08,3,43.88,3,.00,3,12.57,
1,2016,199,815,703,28.98,3,75.86,3,.53,3,1262.11,3,30.14,3,3.66,3,62.72,3,.00,3,12.57,
1,2016,199,816,703,29.15,3,75.79,3,.63,3,1455.90,3,30.15,3,2.06,3,38.28,3,.00,3,12.57,
1,2016,199,817,703,29.15,3,75.36,3,.62,3,1454.10,3,30.13,3,2.52,3,80.40,3,.00,3,12.57,
1,2016,199,818,703,29.22,3,75.05,3,.62,3,1452.00,3,30.15,3,3.40,3,24.90,3,.00,3,12.59,
1,2016,199,819,703,29.25,3,74.85,3,.62,3,1441.79,3,30.13,3,4.40,3,17.48,3,.00,3,12.60,
1,2016,199,820,703,29.25,3,74.65,3,.63,3,1469.13,3,30.15,3,4.69,3,117.40,3,.00,3,12.61,
1,2016,199,821,703,29.25,3,74.88,3,.64,3,1483.55,3,30.15,3,2.44,3,129.90,3,.00,3,12.61,
1,2016,199,822,703,29.25,3,74.34,3,.63,3,1473.62,3,30.13,3,2.68,3,119.20,3,.00,3,12.61,
1,2016,199,823,703,29.22,3,73.57,3,.62,3,1453.19,3,30.15,3,3.94,3,111.70,3,.00,3,12.62,
1,2016,199,824,703,29.15,3,72.39,3,.62,3,1455.62,3,30.13,3,4.14,3,126.30,3,.00,3,12.63,
1,2016,199,825,703,29.15,3,73.74,3,.62,3,1463.43,3,30.14,3,4.12,3,124.60,3,.00,3,12.63,
1,2016,199,826,703,29.15,3,73.70,3,.63,3,1477.87,3,30.15,3,3.47,3,120.60,3,.00,3,12.65,
1,2016,199,827,703,29.12,3,73.57,3,.64,3,1502.51,3,30.13,3,4.12,3,81.70,3,.00,3,12.65,
1,2016,199,828,703,29.22,3,74.17,3,.48,3,1178.03,3,30.15,3,3.25,3,143.70,3,.00,3,12.63,
1,2016,199,829,703,29.18,3,73.33,3,.21,3,587.66,3,30.13,3,4.88,3,113.80,3,.00,3,12.59,
1,2016,199,830,703,29.02,3,72.56,3,.25,3,694.32,3,30.14,3,5.32,3,129.30,3,.00,3,12.59,
1,2016,199,831,703,29.02,3,73.63,3,.67,3,1563.20,3,30.15,3,3.62,3,115.20,3,.00,3,12.65,
1,2016,199,832,703,29.05,3,73.53,3,.66,3,1539.77,3,30.13,3,5.46,3,105.50,3,.00,3,12.67,
1,2016,199,833,703,29.08,3,74.07,3,.66,3,1538.58,3,30.15,3,4.47,3,109.60,3,.00,3,12.67,
1,2016,199,834,703,29.15,3,73.23,3,.65,3,1535.58,3,30.13,3,5.59,3,39.47,3,.00,3,12.69,
1,2016,199,835,703,29.18,3,73.84,3,.65,3,1534.99,3,30.14,3,6.82,3,59.37,3,.00,3,12.70,
1,2016,199,836,703,29.25,3,73.47,3,.65,3,1534.99,3,30.15,3,5.74,3,76.41,3,.00,3,12.71,
1,2016,199,837,703,29.32,3,73.16,3,.66,3,1542.79,3,30.13,3,4.95,3,127.60,3,.00,3,12.72,
1,2016,199,838,703,29.15,3,72.52,3,.66,3,1545.79,3,30.15,3,5.34,3,126.80,3,.00,3,12.74,
1,2016,199,839,703,29.12,3,73.77,3,.66,3,1548.51,3,30.13,3,4.42,3,122.00,3,.00,3,12.76,
1,2016,199,840,703,29.18,3,74.98,3,.67,3,1560.82,3,30.14,3,4.45,3,95.20,3,.00,3,12.77,
1,2016,199,841,703,29.18,3,76.43,3,.68,3,1587.27,3,30.15,3,3.46,3,86.00,3,.00,3,12.78,
1,2016,199,842,703,29.29,3,74.28,3,.70,3,1629.64,3,30.13,3,3.04,3,94.80,3,.00,3,12.80,
1,2016,199,843,703,29.35,3,74.44,3,.73,3,1683.42,3,30.15,3,1.77,3,103.30,3,.00,3,12.83,
1,2016,199,844,703,29.39,3,73.67,3,.61,3,1455.38,3,30.13,3,3.58,3,68.25,3,.00,3,12.83,
1,2016,199,845,703,29.32,3,72.56,3,.74,3,1716.78,3,30.14,3,4.91,3,110.40,3,.00,3,12.86,
1,2016,199,846,703,29.22,3,73.23,3,.75,3,1744.42,3,30.14,3,3.99,3,71.29,3,.00,3,12.86,
1,2016,199,847,703,29.25,3,73.63,3,.21,3,588.89,3,30.12,3,4.99,3,68.77,3,.00,3,12.80,
1,2016,199,848,703,29.39,3,73.94,3,.19,3,534.80,3,30.15,3,3.70,3,95.00,3,.00,3,12.77,
1,2016,199,849,703,29.29,3,73.97,3,.78,3,1815.01,3,30.13,3,6.29,3,101.30,3,.00,3,12.84,
1,2016,199,850,703,29.25,3,74.48,3,.76,3,1760.63,3,30.14,3,5.93,3,80.60,3,.00,3,12.88,
1,2016,199,851,703,29.25,3,74.75,3,.76,3,1758.79,3,30.15,3,4.94,3,92.40,3,.00,3,12.89,
1,2016,199,852,703,29.29,3,74.11,3,.76,3,1763.89,3,30.12,3,4.97,3,122.40,3,.00,3,12.90,
1,2016,199,853,703,29.35,3,74.71,3,.70,3,1639.53,3,30.15,3,4.43,3,92.10,3,.00,3,12.90,
1,2016,199,854,703,29.35,3,73.47,3,.80,3,1853.14,3,30.13,3,4.18,3,72.65,3,.00,3,12.90,
1,2016,199,855,703,29.39,3,72.45,3,.79,3,1828.49,3,30.14,3,4.02,3,101.80,3,.00,3,12.91,
1,2016,199,856,703,29.42,3,72.99,3,.77,3,1797.55,3,30.15,3,5.20,3,128.30,3,.00,3,12.93,
1,2016,199,857,703,29.35,3,72.76,3,.78,3,1801.77,3,30.12,3,3.02,3,64.54,3,.00,3,12.93,
1,2016,199,858,703,29.42,3,73.84,3,.80,3,1841.11,3,30.15,3,3.45,3,29.64,3,.00,3,12.93,
1,2016,199,859,703,29.49,3,71.88,3,.77,3,1789.44,3,30.13,3,4.94,3,45.12,3,.00,3,12.92,
1,2016,199,900,703,29.59,3,72.15,3,.86,3,1968.79,3,30.14,3,3.64,3,70.52,3,.00,3,12.93,
1,2016,199,901,703,29.59,3,72.42,3,.86,3,1983.81,3,30.15,3,2.53,3,73.11,3,.00,3,12.92,
1,2016,199,902,703,29.62,3,70.36,3,.88,3,2026.49,3,30.13,3,4.54,3,71.29,3,.00,3,12.91,
1,2016,199,903,703,29.62,3,70.74,3,.92,3,2096.20,3,30.15,3,6.54,3,83.20,3,.00,3,12.91,
1,2016,199,904,703,29.52,3,70.80,3,.30,3,737.29,3,30.14,3,3.66,3,116.00,3,.00,3,12.89,
1,2016,199,905,703,29.62,3,71.14,3,.33,3,817.80,3,30.14,3,.70,3,.19,3,.00,3,12.89,
1,2016,199,906,703,29.59,3,71.17,3,.24,3,602.99,3,30.15,3,2.22,3,84.10,3,.00,3,12.85,
1,2016,199,907,703,29.55,3,70.90,3,.25,3,642.65,3,30.13,3,3.89,3,92.50,3,.00,3,12.85,
1,2016,199,908,703,29.55,3,71.48,3,.57,3,1385.96,3,30.15,3,2.45,3,72.01,3,.00,3,12.87,
1,2016,199,909,703,29.59,3,71.38,3,.55,3,1315.96,3,30.14,3,2.86,3,99.60,3,.00,3,12.89,
1,2016,199,910,703,29.55,3,71.58,3,.39,3,960.84,3,30.14,3,3.29,3,99.90,3,.00,3,12.90,
1,2016,199,911,703,29.62,3,71.71,3,.36,3,879.72,3,30.15,3,3.63,3,110.40,3,.00,3,12.89,
1,2016,199,912,703,29.59,3,71.07,3,.43,3,1041.05,3,30.13,3,3.73,3,127.00,3,.00,3,12.88,
1,2016,199,913,703,29.62,3,72.25,3,.37,3,914.86,3,30.15,3,3.45,3,135.10,3,.00,3,12.86,
1,2016,199,914,703,29.69,3,71.38,3,1.02,3,2287.28,3,30.14,3,3.87,3,149.60,3,.00,3,12.92,
1,2016,199,915,703,29.62,3,70.94,3,.76,3,1773.85,3,30.15,3,4.05,3,156.90,3,.00,3,12.91,
1,2016,199,916,703,29.55,3,70.26,3,.22,3,540.51,3,30.15,3,2.90,3,146.60,3,.00,3,12.83,
1,2016,199,917,703,29.72,3,70.84,3,.20,3,496.04,3,30.13,3,2.82,3,136.40,3,.00,3,12.80,
1,2016,199,918,703,29.59,3,70.90,3,.20,3,503.85,3,30.16,3,1.95,3,126.30,3,.00,3,12.80,
1,2016,199,919,703,29.66,3,70.74,3,.21,3,519.47,3,30.14,3,.77,3,152.40,3,.00,3,12.79,
1,2016,199,920,703,29.69,3,70.80,3,.23,3,567.84,3,30.15,3,3.93,3,111.40,3,.00,3,12.79,
1,2016,199,921,703,29.66,3,69.82,3,.96,3,2156.30,3,30.15,3,6.81,3,113.70,3,.00,3,12.92,
1,2016,199,922,703,29.69,3,69.93,3,.80,3,1827.89,3,30.13,3,5.15,3,118.20,3,.00,3,12.92,
1,2016,199,923,703,29.59,3,70.77,3,.99,3,2236.21,3,30.16,3,4.16,3,118.80,3,.00,3,12.92,
1,2016,199,924,703,29.69,3,71.51,3,.95,3,2143.25,3,30.14,3,3.72,3,136.50,3,.00,3,12.91,
1,2016,199,925,703,29.76,3,72.15,3,1.06,3,2386.05,3,30.15,3,4.20,3,122.50,3,.00,3,12.91,
1,2016,199,926,703,29.72,3,71.07,3,1.04,3,2359.06,3,30.15,3,4.99,3,99.70,3,.00,3,12.91,
1,2016,199,927,703,29.76,3,71.14,3,1.09,3,2450.98,3,30.13,3,2.38,3,103.10,3,.00,3,12.91,
1,2016,199,928,703,29.82,3,71.41,3,.35,3,873.97,3,30.15,3,3.66,3,64.54,3,.00,3,12.89,
1,2016,199,929,703,29.96,3,71.14,3,.29,3,753.19,3,30.14,3,3.51,3,66.93,3,.00,3,12.86,
1,2016,199,930,703,29.86,3,70.97,3,.28,3,719.54,3,30.14,3,3.47,3,121.00,3,.00,3,12.85,
1,2016,199,931,703,29.82,3,68.00,3,.29,3,754.68,3,30.15,3,5.26,3,133.80,3,.00,3,12.86,
1,2016,199,932,703,29.76,3,68.88,3,.32,3,812.66,3,30.13,3,6.10,3,137.30,3,.00,3,12.86,
1,2016,199,933,703,29.76,3,69.49,3,.73,3,1765.33,3,30.15,3,5.87,3,129.90,3,.00,3,12.90,
1,2016,199,934,703,29.89,3,69.69,3,.42,3,1030.78,3,30.13,3,5.44,3,89.70,3,.00,3,12.90,
1,2016,199,935,703,29.79,3,69.99,3,.37,3,923.81,3,30.14,3,4.45,3,101.90,3,.00,3,12.90,
1,2016,199,936,703,29.86,3,71.71,3,.34,3,857.11,3,30.15,3,3.86,3,149.80,3,.00,3,12.89,
1,2016,199,937,703,29.79,3,70.36,3,.37,3,935.83,3,30.13,3,5.95,3,115.30,3,.00,3,12.88,
1,2016,199,938,703,29.72,3,70.94,3,.99,3,2256.08,3,30.15,3,4.22,3,103.00,3,.00,3,12.91,
1,2016,199,939,703,29.82,3,70.09,3,.25,3,627.89,3,30.13,3,4.11,3,74.78,3,.00,3,12.86,
1,2016,199,940,703,29.82,3,70.03,3,.23,3,591.84,3,30.14,3,3.06,3,150.90,3,.00,3,12.85,
1,2016,199,941,703,29.79,3,69.76,3,.22,3,565.70,3,30.15,3,3.45,3,91.20,3,.00,3,12.84,
1,2016,199,942,703,29.86,3,70.53,3,.21,3,528.15,3,30.13,3,.95,3,176.10,3,.00,3,12.84,
1,2016,199,943,703,29.89,3,70.26,3,.21,3,533.26,3,30.15,3,1.75,3,168.90,3,.00,3,12.83,
1,2016,199,944,703,29.82,3,70.50,3,.26,3,644.41,3,30.14,3,2.53,3,168.90,3,.00,3,12.85,
1,2016,199,945,703,29.76,3,69.93,3,.27,3,671.45,3,30.14,3,2.66,3,187.10,3,.00,3,12.85,
1,2016,199,946,703,29.89,3,70.47,3,.26,3,650.12,3,30.15,3,2.34,3,184.20,3,.00,3,12.83,
1,2016,199,947,703,29.86,3,71.17,3,.24,3,606.55,3,30.13,3,2.31,3,227.60,3,.00,3,12.83,
1,2016,199,948,703,29.72,3,71.00,3,.23,3,577.71,3,30.15,3,4.69,3,227.00,3,.00,3,12.83,
1,2016,199,949,703,29.62,3,70.03,3,.20,3,527.24,3,30.14,3,4.13,3,231.90,3,.00,3,12.82,
1,2016,199,950,703,29.55,3,70.09,3,.20,3,517.33,3,30.15,3,4.20,3,223.50,3,.00,3,12.81,
1,2016,199,951,703,29.62,3,72.83,3,.20,3,502.91,3,30.15,3,3.51,3,212.60,3,.00,3,12.80,
1,2016,199,952,703,29.59,3,72.83,3,.20,3,503.81,3,30.13,3,3.20,3,242.10,3,.00,3,12.79,
1,2016,199,953,703,29.52,3,70.33,3,.22,3,538.36,3,30.15,3,4.18,3,233.90,3,.00,3,12.80,
1,2016,199,954,703,29.49,3,70.43,3,.22,3,556.09,3,30.14,3,4.77,3,232.10,3,.00,3,12.80,
1,2016,199,955,703,29.52,3,72.52,3,.23,3,577.72,3,30.14,3,4.71,3,231.90,3,.00,3,12.80,
1,2016,199,956,703,29.45,3,72.86,3,.22,3,553.68,3,30.15,3,5.25,3,237.80,3,.00,3,12.79,
1,2016,199,957,703,29.55,3,72.86,3,.21,3,523.64,3,30.13,3,5.27,3,226.10,3,.00,3,12.79,
1,2016,199,958,703,29.55,3,75.52,3,.19,3,486.69,3,30.15,3,5.38,3,203.90,3,.00,3,12.78,
1,2016,199,959,703,29.49,3,70.43,3,.17,3,441.02,3,30.14,3,6.03,3,216.00,3,.00,3,12.77,
1,2016,199,1000,703,29.59,3,72.49,3,.16,3,404.43,3,30.14,3,6.32,3,224.10,3,.00,3,12.76,
1,2016,199,1001,703,29.49,3,75.69,3,.14,3,353.29,3,30.16,3,9.22,3,229.70,3,.00,3,12.75,
1,2016,199,1002,703,28.98,3,70.74,3,.11,3,296.34,3,30.13,3,14.75,3,227.80,3,.00,3,12.74,
1,2016,199,1003,703,28.75,3,73.60,3,.10,3,258.21,3,30.16,3,15.10,3,228.90,3,.00,3,12.70,
1,2016,199,1004,703,28.58,3,73.80,3,.09,3,245.51,3,30.15,3,15.26,3,229.00,3,.00,3,12.72,
1,2016,199,1005,703,28.61,3,74.14,3,.09,3,244.40,3,30.14,3,15.53,3,226.40,3,.00,3,12.71,
1,2016,199,1006,703,28.48,3,76.74,3,.09,3,238.70,3,30.16,3,14.48,3,226.60,3,.00,3,12.71,
1,2016,199,1007,703,28.37,3,79.03,3,.08,3,225.59,3,30.14,3,15.49,3,224.80,3,.00,3,12.71,
1,2016,199,1008,703,28.34,3,75.96,3,.08,3,219.48,3,30.15,3,15.24,3,229.80,3,.00,3,12.71,
1,2016,199,1009,703,28.41,3,76.87,3,.08,3,220.48,3,30.15,3,13.42,3,224.30,3,.00,3,12.68,
1,2016,199,1010,703,28.31,3,78.59,3,.08,3,220.38,3,30.14,3,13.71,3,219.30,3,.00,3,12.70,
1,2016,199,1011,703,28.04,3,76.60,3,.08,3,219.08,3,30.16,3,15.95,3,200.30,3,.00,3,12.70,
1,2016,199,1012,703,27.90,3,77.58,3,.08,3,221.49,3,30.14,3,12.65,3,200.30,3,.00,3,12.69,
1,2016,199,1013,703,27.70,3,73.97,3,.09,3,228.89,3,30.15,3,13.98,3,203.90,3,.00,3,12.69,
1,2016,199,1014,703,27.77,3,69.35,3,.09,3,253.31,3,30.16,3,12.92,3,194.30,3,.00,3,12.69,
1,2016,199,1015,703,27.73,3,72.83,3,.11,3,298.95,3,30.14,3,12.20,3,192.70,3,.00,3,12.69,
1,2016,199,1016,703,27.63,3,72.49,3,.13,3,354.99,3,30.16,3,10.69,3,192.90,3,.00,3,12.69,
1,2016,199,1017,703,27.60,3,76.23,3,.16,3,414.44,3,30.15,3,8.80,3,159.70,3,.00,3,12.71,
1,2016,199,1018,703,27.77,3,77.01,3,.17,3,451.53,3,30.15,3,13.89,3,167.30,3,.00,3,12.72,
1,2016,199,1019,703,27.60,3,78.83,3,.17,3,472.56,3,30.16,3,15.07,3,163.20,3,.00,3,12.72,
1,2016,199,1020,703,27.34,3,78.40,3,.16,3,450.02,3,30.14,3,16.75,3,159.80,3,.00,3,12.72,
1,2016,199,1021,703,26.93,3,82.50,3,.14,3,395.73,3,30.15,3,19.79,3,168.20,3,.00,3,12.71,
1,2016,199,1022,703,26.66,3,83.50,3,.12,3,350.30,3,30.16,3,20.75,3,173.30,3,.00,3,12.70,
1,2016,199,1023,703,26.36,3,81.40,3,.11,3,330.19,3,30.15,3,20.56,3,182.00,3,.01,3,12.70,
1,2016,199,1024,703,26.13,3,83.60,3,.11,3,310.76,3,30.18,3,15.67,3,188.40,3,.01,3,12.69,
1,2016,199,1025,703,25.73,3,84.90,3,.10,3,301.36,3,30.17,3,13.45,3,170.80,3,.01,3,12.69,
1,2016,199,1026,703,25.49,3,82.60,3,.10,3,292.35,3,30.16,3,13.55,3,167.00,3,.01,3,12.69,
1,2016,199,1027,703,25.69,3,86.50,3,.09,3,283.74,3,30.18,3,10.74,3,155.80,3,.01,3,12.69,
1,2016,199,1028,703,25.49,3,82.60,3,.10,3,285.14,3,30.16,3,13.09,3,143.10,3,.00,3,12.69,
1,2016,199,1029,703,25.49,3,84.50,3,.10,3,286.44,3,30.17,3,16.68,3,133.40,3,.02,3,12.68,
1,2016,199,1030,703,25.12,3,78.34,3,.10,3,300.05,3,30.17,3,16.01,3,116.10,3,.02,3,12.69,
1,2016,199,1031,703,25.19,3,80.10,3,.10,3,280.63,3,30.16,3,14.31,3,147.00,3,.03,3,12.69,
1,2016,199,1032,703,25.43,3,73.25,3,.10,3,288.84,3,30.18,3,10.54,3,146.30,3,.03,3,12.69,
1,2016,199,1033,703,25.63,3,77.84,3,.10,3,297.65,3,30.17,3,9.32,3,131.20,3,.02,3,12.68,
1,2016,199,1034,703,25.39,3,81.30,3,.11,3,321.47,3,30.16,3,10.33,3,133.70,3,.03,3,12.69,
1,2016,199,1035,703,25.02,3,79.52,3,.13,3,355.10,3,30.17,3,8.50,3,127.00,3,.02,3,12.69,
1,2016,199,1036,703,24.79,3,78.65,3,.13,3,381.02,3,30.16,3,6.43,3,135.70,3,.02,3,12.70,
1,2016,199,1037,703,24.92,3,80.00,3,.14,3,405.73,3,30.16,3,3.97,3,129.80,3,.00,3,12.71,
1,2016,199,1038,703,24.89,3,79.19,3,.15,3,413.73,3,30.17,3,3.30,3,138.20,3,.01,3,12.71,
1,2016,199,1039,703,24.96,3,78.38,3,.15,3,426.14,3,30.15,3,3.31,3,129.20,3,.00,3,12.72,
1,2016,199,1040,703,25.06,3,81.70,3,.16,3,441.29,3,30.16,3,2.78,3,79.34,3,.01,3,12.73,
1,2016,199,1041,703,25.20,3,80.40,3,.17,3,456.31,3,30.17,3,2.88,3,69.74,3,.00,3,12.74,
1,2016,199,1042,703,25.03,3,80.70,3,.17,3,478.84,3,30.15,3,3.56,3,61.12,3,.00,3,12.75,
1,2016,199,1043,703,24.83,3,83.50,3,.18,3,501.67,3,30.16,3,4.91,3,56.71,3,.00,3,12.76,
1,2016,199,1044,703,24.80,3,85.40,3,.19,3,517.29,3,30.17,3,5.40,3,40.95,3,.00,3,12.76,
1,2016,199,1045,703,24.83,3,86.10,3,.19,3,528.70,3,30.15,3,4.31,3,30.80,3,.00,3,12.77,
1,2016,199,1046,703,24.77,3,85.70,3,.20,3,535.31,3,30.17,3,4.72,3,40.50,3,.00,3,12.77,
1,2016,199,1047,703,24.74,3,85.80,3,.20,3,534.71,3,30.16,3,4.13,3,35.74,3,.00,3,12.77,
1,2016,199,1048,703,24.87,3,87.10,3,.20,3,532.31,3,30.15,3,3.57,3,41.67,3,.00,3,12.78,
1,2016,199,1049,703,24.87,3,86.70,3,.20,3,529.61,3,30.17,3,3.88,3,6.08,3,.00,3,12.78,
1,2016,199,1050,703,24.91,3,87.50,3,.19,3,517.89,3,30.16,3,3.60,3,13.08,3,.00,3,12.78,
1,2016,199,1051,703,25.01,3,87.80,3,.19,3,504.08,3,30.15,3,4.40,3,19.59,3,.00,3,12.78,
1,2016,199,1052,703,25.04,3,88.40,3,.18,3,487.25,3,30.17,3,3.76,3,31.52,3,.00,3,12.79,
1,2016,199,1053,703,25.08,3,89.50,3,.17,3,468.02,3,30.16,3,3.72,3,38.73,3,.00,3,12.79,
1,2016,199,1054,703,25.18,3,88.10,3,.17,3,443.98,3,30.16,3,3.81,3,42.52,3,.01,3,12.78,
1,2016,199,1055,703,25.11,3,87.90,3,.15,3,414.02,3,30.17,3,3.28,3,41.77,3,.00,3,12.77,
1,2016,199,1056,703,25.11,3,88.00,3,.14,3,384.40,3,30.16,3,3.30,3,54.28,3,.00,3,12.76,
1,2016,199,1057,703,25.18,3,87.30,3,.13,3,349.57,3,30.17,3,3.19,3,64.94,3,.00,3,12.75,
1,2016,199,1058,703,25.18,3,88.30,3,.12,3,318.94,3,30.18,3,4.90,3,64.39,3,.00,3,12.74,
1,2016,199,1059,703,25.18,3,88.50,3,.12,3,321.45,3,30.16,3,5.61,3,46.90,3,.00,3,12.71,
1,2016,199,1100,703,25.18,3,88.70,3,.13,3,340.76,3,30.17,3,4.84,3,40.17,3,.00,3,12.72,
1,2016,199,1101,703,25.21,3,88.60,3,.14,3,356.37,3,30.17,3,4.53,3,41.06,3,.00,3,12.71,
1,2016,199,1102,703,25.25,3,87.90,3,.14,3,361.37,3,30.15,3,4.64,3,54.57,3,.00,3,12.73,
1,2016,199,1103,703,25.28,3,88.40,3,.14,3,364.38,3,30.17,3,4.03,3,43.88,3,.00,3,12.72,
1,2016,199,1104,703,25.21,3,88.50,3,.14,3,366.48,3,30.17,3,4.14,3,40.67,3,.00,3,12.73,
1,2016,199,1105,703,25.25,3,87.60,3,.14,3,368.39,3,30.15,3,4.45,3,34.76,3,.00,3,12.70,
1,2016,199,1106,703,25.35,3,89.00,3,.14,3,366.18,3,30.17,3,3.83,3,69.49,3,.00,3,12.73,
1,2016,199,1107,703,25.48,3,90.40,3,.14,3,371.49,3,30.17,3,2.66,3,59.69,3,.00,3,12.73,
1,2016,199,1108,703,25.55,3,89.40,3,.15,3,392.01,3,30.15,3,2.94,3,73.63,3,.00,3,12.73,
1,2016,199,1109,703,25.62,3,89.30,3,.19,3,482.75,3,30.17,3,2.81,3,40.07,3,.00,3,12.71,
1,2016,199,1110,703,25.59,3,88.80,3,.27,3,666.61,3,30.17,3,4.49,3,59.91,3,.00,3,12.78,
1,2016,199,1111,703,25.59,3,89.10,3,.21,3,521.21,3,30.15,3,3.52,3,5.94,3,.00,3,12.78,
1,2016,199,1112,703,25.59,3,89.00,3,.19,3,489.08,3,30.17,3,3.04,3,29.56,3,.00,3,12.78,
1,2016,199,1113,703,25.62,3,87.80,3,.19,3,470.15,3,30.16,3,3.99,3,24.39,3,.00,3,12.77,
1,2016,199,1114,703,25.55,3,88.30,3,.19,3,469.56,3,30.15,3,3.66,3,11.45,3,.00,3,12.77,
1,2016,199,1115,703,25.59,3,88.50,3,.18,3,462.04,3,30.19,3,2.82,3,25.63,3,.00,3,12.78,
1,2016,199,1116,703,25.69,3,89.00,3,.18,3,447.93,3,30.16,3,2.88,3,15.79,3,.00,3,12.76,
1,2016,199,1117,703,25.65,3,88.70,3,.17,3,438.92,3,30.16,3,4.15,3,7.23,3,.00,3,12.77,
1,2016,199,1118,703,25.69,3,89.50,3,.16,3,420.65,3,30.17,3,3.35,3,34.64,3,.00,3,12.77,
1,2016,199,1119,703,25.69,3,89.80,3,.15,3,388.63,3,30.15,3,5.07,3,29.56,3,.00,3,12.77,
1,2016,199,1120,703,25.72,3,89.60,3,.15,3,382.23,3,30.16,3,4.79,3,46.23,3,.00,3,12.76,
1,2016,199,1121,703,25.59,3,89.30,3,.16,3,394.04,3,30.17,3,5.87,3,40.70,3,.00,3,12.76,
1,2016,199,1122,703,25.56,3,89.90,3,.16,3,406.44,3,30.15,3,5.68,3,54.74,3,.00,3,12.77,
1,2016,199,1123,703,25.49,3,90.50,3,.17,3,425.77,3,30.16,3,4.92,3,26.52,3,.00,3,12.78,
1,2016,199,1124,703,25.59,3,91.10,3,.18,3,453.05,3,30.17,3,3.78,3,62.64,3,.00,3,12.79,
1,2016,199,1125,703,25.66,3,91.10,3,.18,3,461.76,3,30.15,3,3.25,3,27.84,3,.00,3,12.80,
1,2016,199,1126,703,25.66,3,90.60,3,.19,3,469.87,3,30.16,3,3.71,3,29.18,3,.00,3,12.80,
1,2016,199,1127,703,25.56,3,90.20,3,.19,3,477.09,3,30.16,3,4.69,3,39.19,3,.00,3,12.81,
1,2016,199,1128,703,25.62,3,90.50,3,.19,3,481.59,3,30.15,3,3.57,3,45.99,3,.00,3,12.79,
1,2016,199,1129,703,25.62,3,90.40,3,.19,3,484.30,3,30.16,3,3.76,3,71.74,3,.00,3,12.81,
1,2016,199,1130,703,25.62,3,90.60,3,.19,3,486.70,3,30.15,3,3.88,3,53.20,3,.00,3,12.82,
1,2016,199,1131,703,25.66,3,90.60,3,.19,3,489.11,3,30.14,3,4.59,3,41.23,3,.00,3,12.82,
1,2016,199,1132,703,25.56,3,90.10,3,.20,3,491.81,3,30.16,3,5.24,3,74.12,3,.00,3,12.82,
1,2016,199,1133,703,25.66,3,90.90,3,.20,3,495.72,3,30.15,3,3.51,3,25.73,3,.00,3,12.82,
1,2016,199,1134,703,25.69,3,90.70,3,.20,3,499.62,3,30.15,3,3.25,3,64.68,3,.00,3,12.83,
1,2016,199,1135,703,25.66,3,90.60,3,.20,3,503.53,3,30.16,3,3.78,3,31.62,3,.00,3,12.83,
1,2016,199,1136,703,25.76,3,90.20,3,.20,3,507.44,3,30.14,3,3.54,3,49.44,3,.00,3,12.84,
1,2016,199,1137,703,25.69,3,89.90,3,.20,3,511.95,3,30.15,3,4.59,3,54.40,3,.00,3,12.84,
1,2016,199,1138,703,25.69,3,90.70,3,.21,3,517.05,3,30.16,3,3.42,3,27.60,3,.00,3,12.84,
1,2016,199,1139,703,25.66,3,90.40,3,.21,3,521.86,3,30.14,3,3.75,3,23.81,3,.00,3,12.85,
1,2016,199,1140,703,25.79,3,90.90,3,.21,3,526.67,3,30.16,3,3.66,3,22.85,3,.00,3,12.85,
1,2016,199,1141,703,25.86,3,91.10,3,.21,3,531.78,3,30.17,3,3.15,3,12.19,3,.00,3,12.85,
1,2016,199,1142,703,25.89,3,90.70,3,.21,3,537.79,3,30.15,3,3.73,3,20.51,3,.00,3,12.85,
1,2016,199,1143,703,25.89,3,91.10,3,.22,3,542.00,3,30.17,3,3.99,3,30.16,3,.00,3,12.85,
1,2016,199,1144,703,25.83,3,91.20,3,.22,3,542.90,3,30.16,3,3.21,3,32.10,3,.00,3,12.85,
1,2016,199,1145,703,25.96,3,91.10,3,.22,3,543.80,3,30.15,3,3.18,3,30.28,3,.00,3,12.85,
1,2016,199,1146,703,25.89,3,90.90,3,.21,3,536.59,3,30.17,3,4.04,3,21.87,3,.00,3,12.83,
1,2016,199,1147,703,25.83,3,91.20,3,.20,3,513.46,3,30.16,3,4.09,3,.19,3,.00,3,12.83,
1,2016,199,1148,703,25.89,3,91.30,3,.19,3,470.49,3,30.16,3,2.95,3,8.58,3,.00,3,12.82,
1,2016,199,1149,703,25.96,3,90.80,3,.16,3,418.89,3,30.17,3,3.66,3,28.77,3,.00,3,12.81,
1,2016,199,1150,703,25.93,3,91.00,3,.14,3,366.24,3,30.16,3,2.65,3,18.40,3,.00,3,12.79,
1,2016,199,1151,703,25.93,3,91.00,3,.13,3,322.79,3,30.16,3,2.61,3,25.11,3,.00,3,12.78,
1,2016,199,1152,703,25.96,3,91.10,3,.11,3,291.26,3,30.18,3,2.63,3,353.40,3,.00,3,12.76,
1,2016,199,1153,703,25.93,3,91.00,3,.10,3,262.54,3,30.16,3,2.31,3,.19,3,.00,3,12.75,
1,2016,199,1154,703,25.89,3,90.70,3,.09,3,241.52,3,30.17,3,3.69,3,6.90,3,.00,3,12.74,
1,2016,199,1155,703,25.83,3,90.40,3,.09,3,233.01,3,30.17,3,3.08,3,6.68,3,.00,3,12.71,
1,2016,199,1156,703,25.89,3,91.10,3,.09,3,233.81,3,30.15,3,2.19,3,39.96,3,.00,3,12.73,
1,2016,199,1157,703,25.89,3,91.10,3,.09,3,240.92,3,30.17,3,2.13,3,32.05,3,.00,3,12.72,
1,2016,199,1158,703,25.89,3,90.50,3,.10,3,255.93,3,30.17,3,3.28,3,54.28,3,.00,3,12.73,
1,2016,199,1159,703,25.89,3,90.80,3,.11,3,276.45,3,30.15,3,3.01,3,53.85,3,.00,3,12.72,
1,2016,199,1200,703,25.86,3,90.80,3,.11,3,293.57,3,30.17,3,3.03,3,83.30,3,.00,3,12.74,
1,2016,199,1201,703,25.89,3,91.10,3,.12,3,317.19,3,30.17,3,3.12,3,75.36,3,.00,3,12.75,
1,2016,199,1202,703,25.99,3,90.90,3,.14,3,360.22,3,30.15,3,3.74,3,63.53,3,.00,3,12.76,
1,2016,199,1203,703,25.89,3,89.50,3,.16,3,419.07,3,30.17,3,3.59,3,47.91,3,.00,3,12.77,
1,2016,199,1204,703,25.93,3,90.10,3,.19,3,472.60,3,30.16,3,4.22,3,36.60,3,.00,3,12.81,
1,2016,199,1205,703,25.89,3,90.00,3,.20,3,514.36,3,30.16,3,4.01,3,38.52,3,.00,3,12.84,
1,2016,199,1206,703,25.93,3,90.10,3,.22,3,549.21,3,30.17,3,4.34,3,32.79,3,.00,3,12.85,
1,2016,199,1207,703,25.93,3,89.90,3,.23,3,577.15,3,30.15,3,4.42,3,23.95,3,.00,3,12.87,
1,2016,199,1208,703,25.86,3,90.20,3,.23,3,599.08,3,30.16,3,5.58,3,23.74,3,.00,3,12.88,
1,2016,199,1209,703,25.93,3,90.50,3,.24,3,614.10,3,30.17,3,5.54,3,23.57,3,.00,3,12.89,
1,2016,199,1210,703,25.86,3,90.30,3,.24,3,624.33,3,30.15,3,5.37,3,22.45,3,.00,3,12.90,
1,2016,199,1211,703,26.03,3,90.40,3,.25,3,630.34,3,30.17,3,4.37,3,32.82,3,.00,3,12.90,
1,2016,199,1212,703,25.99,3,90.70,3,.25,3,633.93,3,30.17,3,3.74,3,24.72,3,.00,3,12.90,
1,2016,199,1213,703,25.99,3,90.80,3,.25,3,637.54,3,30.15,3,3.01,3,.19,3,.00,3,12.91,
1,2016,199,1214,703,26.06,3,90.10,3,.25,3,639.34,3,30.17,3,4.12,3,40.65,3,.00,3,12.91,
1,2016,199,1215,703,26.16,3,90.60,3,.25,3,638.74,3,30.16,3,3.65,3,7.43,3,.00,3,12.92,
1,2016,199,1216,703,26.30,3,91.00,3,.25,3,638.14,3,30.15,3,4.08,3,29.13,3,.00,3,12.90,
1,2016,199,1217,703,26.26,3,90.00,3,.25,3,638.74,3,30.17,3,4.37,3,22.76,3,.00,3,12.91,
1,2016,199,1218,703,26.30,3,89.70,3,.25,3,641.14,3,30.15,3,3.17,3,36.60,3,.00,3,12.92,
1,2016,199,1219,703,26.30,3,89.00,3,.25,3,645.35,3,30.15,3,3.90,3,38.52,3,.00,3,12.92,
1,2016,199,1220,703,26.23,3,85.80,3,.26,3,651.96,3,30.17,3,6.04,3,38.95,3,.00,3,12.92,
1,2016,199,1221,703,26.30,3,86.40,3,.26,3,659.47,3,30.14,3,5.51,3,31.24,3,.00,3,12.93,
1,2016,199,1222,703,26.36,3,87.30,3,.26,3,666.98,3,30.16,3,3.81,3,54.23,3,.00,3,12.93,
1,2016,199,1223,703,26.23,3,85.70,3,.27,3,676.00,3,30.16,3,4.71,3,43.29,3,.00,3,12.93,
1,2016,199,1224,703,26.26,3,86.30,3,.27,3,684.11,3,30.14,3,3.06,3,48.63,3,.00,3,12.93,
1,2016,199,1225,703,26.23,3,84.80,3,.28,3,692.82,3,30.16,3,3.15,3,50.83,3,.00,3,12.95,
1,2016,199,1226,703,26.43,3,86.20,3,.28,3,701.23,3,30.16,3,1.99,3,57.35,3,.00,3,12.95,
1,2016,199,1227,703,26.36,3,83.50,3,.28,3,712.65,3,30.14,3,2.75,3,71.14,3,.00,3,12.95,
1,2016,199,1228,703,26.36,3,83.00,3,.29,3,728.28,3,30.16,3,2.99,3,60.36,3,.00,3,12.95,
1,2016,199,1229,703,26.43,3,82.00,3,.30,3,753.22,3,30.15,3,2.72,3,84.70,3,.00,3,12.95,
1,2016,199,1230,703,26.50,3,82.40,3,.31,3,771.85,3,30.15,3,3.11,3,52.99,3,.00,3,12.96,
1,2016,199,1231,703,26.57,3,82.60,3,.31,3,788.38,3,30.16,3,2.97,3,54.42,3,.00,3,12.97,
1,2016,199,1232,703,26.53,3,81.80,3,.32,3,802.20,3,30.14,3,2.79,3,88.20,3,.00,3,12.97,
1,2016,199,1233,703,26.57,3,82.30,3,.33,3,818.12,3,30.15,3,2.28,3,60.51,3,.00,3,12.97,
1,2016,199,1234,703,26.57,3,81.80,3,.33,3,832.54,3,30.16,3,2.58,3,58.81,3,.00,3,12.98,
1,2016,199,1235,703,26.73,3,82.10,3,.34,3,846.06,3,30.14,3,1.62,3,62.86,3,.00,3,12.98,
1,2016,199,1236,703,26.77,3,82.10,3,.34,3,857.78,3,30.16,3,1.34,3,35.93,3,.00,3,12.99,
1,2016,199,1237,703,26.87,3,81.60,3,.35,3,867.69,3,30.16,3,1.72,3,4.48,3,.00,3,12.99,
1,2016,199,1238,703,26.94,3,82.10,3,.35,3,872.80,3,30.14,3,1.52,3,300.20,3,.00,3,12.99,
1,2016,199,1239,703,26.97,3,82.80,3,.35,3,871.92,3,30.16,3,3.48,3,291.10,3,.00,3,12.99,
1,2016,199,1240,703,27.04,3,83.30,3,.35,3,876.72,3,30.15,3,4.70,3,275.30,3,.00,3,13.00,
1,2016,199,1241,703,27.17,3,84.10,3,.35,3,889.05,3,30.15,3,5.38,3,289.10,3,.00,3,13.00,
1,2016,199,1242,703,27.04,3,84.00,3,.35,3,896.56,3,30.16,3,7.62,3,291.90,3,.00,3,13.01,
1,2016,199,1243,703,26.80,3,83.30,3,.36,3,912.80,3,30.14,3,8.63,3,294.40,3,.00,3,13.01,
1,2016,199,1244,703,26.70,3,85.10,3,.37,3,940.44,3,30.16,3,6.97,3,306.90,3,.00,3,13.01,
1,2016,199,1245,703,26.70,3,86.20,3,.38,3,956.08,3,30.16,3,5.56,3,324.10,3,.00,3,13.02,
1,2016,199,1246,703,26.70,3,85.30,3,.38,3,960.89,3,30.14,3,5.95,3,336.00,3,.00,3,13.00,
1,2016,199,1247,703,26.67,3,85.50,3,.39,3,966.91,3,30.16,3,4.15,3,331.60,3,.00,3,13.01,
1,2016,199,1248,703,26.67,3,85.60,3,.38,3,961.50,3,30.15,3,3.47,3,324.00,3,.00,3,13.01,
1,2016,199,1249,703,26.60,3,84.70,3,.39,3,962.68,3,30.14,3,2.59,3,297.40,3,.00,3,13.01,
1,2016,199,1250,703,26.70,3,84.60,3,.38,3,959.67,3,30.16,3,3.04,3,290.20,3,.00,3,13.01,
1,2016,199,1251,703,26.70,3,84.80,3,.38,3,951.25,3,30.15,3,5.64,3,293.20,3,.00,3,13.01,
1,2016,199,1252,703,26.77,3,84.60,3,.31,3,789.61,3,30.15,3,6.03,3,310.30,3,.00,3,12.99,
1,2016,199,1253,703,26.80,3,85.00,3,.29,3,725.31,3,30.16,3,4.81,3,301.30,3,.00,3,12.98,
1,2016,199,1254,703,26.70,3,83.90,3,.28,3,710.29,3,30.14,3,7.45,3,289.50,3,.00,3,12.97,
1,2016,199,1255,703,26.70,3,84.30,3,.32,3,803.43,3,30.16,3,7.18,3,317.90,3,.00,3,12.98,
1,2016,199,1256,703,26.67,3,85.40,3,.36,3,888.76,3,30.16,3,5.36,3,333.50,3,.00,3,13.00,
1,2016,199,1257,703,26.70,3,84.30,3,.30,3,751.75,3,30.14,3,5.43,3,343.80,3,.00,3,12.98,
1,2016,199,1258,703,26.63,3,84.30,3,.31,3,786.60,3,30.16,3,4.55,3,342.80,3,.00,3,12.98,
1,2016,199,1259,703,26.70,3,84.20,3,.25,3,639.98,3,30.15,3,2.94,3,4.07,3,.00,3,12.95,
1,2016,199,1300,703,26.80,3,83.80,3,.24,3,617.74,3,30.15,3,3.22,3,339.50,3,.00,3,12.95,
1,2016,199,1301,703,26.77,3,83.90,3,.24,3,604.52,3,30.17,3,2.50,3,17.92,3,.00,3,12.94,
1,2016,199,1302,703,26.87,3,84.00,3,.23,3,592.50,3,30.14,3,3.28,3,26.33,3,.00,3,12.91,
1,2016,199,1303,703,26.94,3,83.70,3,.23,3,581.68,3,30.16,3,2.16,3,6.13,3,.00,3,12.90,
1,2016,199,1304,703,26.87,3,82.90,3,.22,3,571.46,3,30.16,3,1.89,3,.19,3,.00,3,12.91,
1,2016,199,1305,703,26.94,3,83.30,3,.22,3,562.45,3,30.14,3,1.20,3,329.80,3,.00,3,12.91,
1,2016,199,1306,703,27.00,3,83.60,3,.22,3,554.64,3,30.17,3,.78,3,60.12,3,.00,3,12.90,
1,2016,199,1307,703,27.07,3,83.50,3,.22,3,551.63,3,30.16,3,1.13,3,98.50,3,.00,3,12.90,
1,2016,199,1308,703,27.07,3,84.10,3,.21,3,542.92,3,30.15,3,2.40,3,52.63,3,.00,3,12.90,
1,2016,199,1309,703,27.24,3,84.30,3,.21,3,529.40,3,30.17,3,1.91,3,64.39,3,.00,3,12.88,
1,2016,199,1310,703,27.17,3,82.90,3,.20,3,517.97,3,30.16,3,2.30,3,75.84,3,.00,3,12.89,
1,2016,199,1311,703,27.17,3,83.30,3,.20,3,506.56,3,30.16,3,2.54,3,81.10,3,.00,3,12.88,
1,2016,199,1312,703,27.11,3,83.40,3,.19,3,493.93,3,30.17,3,2.30,3,105.80,3,.00,3,12.87,
1,2016,199,1313,703,27.17,3,83.00,3,.19,3,480.11,3,30.15,3,2.80,3,124.00,3,.00,3,12.87,
1,2016,199,1314,703,27.11,3,83.00,3,.18,3,465.09,3,30.17,3,3.16,3,109.40,3,.00,3,12.86,
1,2016,199,1315,703,27.14,3,84.60,3,.17,3,449.77,3,30.17,3,3.60,3,109.90,3,.00,3,12.86,
1,2016,199,1316,703,27.17,3,83.40,3,.17,3,435.64,3,30.15,3,3.44,3,106.90,3,.00,3,12.82,
1,2016,199,1317,703,27.14,3,83.50,3,.16,3,421.50,3,30.17,3,4.38,3,103.50,3,.00,3,12.83,
1,2016,199,1318,703,27.14,3,83.00,3,.16,3,407.27,3,30.16,3,5.19,3,105.00,3,.00,3,12.84,
1,2016,199,1319,703,27.14,3,83.40,3,.15,3,393.16,3,30.16,3,6.62,3,91.10,3,.00,3,12.82,
1,2016,199,1320,703,27.07,3,83.30,3,.15,3,379.85,3,30.17,3,4.25,3,112.20,3,.00,3,12.82,
1,2016,199,1321,703,26.90,3,81.20,3,.14,3,366.64,3,30.15,3,7.20,3,68.46,3,.00,3,12.81,
1,2016,199,1322,703,26.80,3,81.00,3,.14,3,351.53,3,30.17,3,6.06,3,79.82,3,.00,3,12.80,
1,2016,199,1323,703,26.84,3,80.70,3,.13,3,339.52,3,30.17,3,4.71,3,63.65,3,.00,3,12.79,
1,2016,199,1324,703,26.87,3,81.70,3,.13,3,331.11,3,30.15,3,3.89,3,32.43,3,.00,3,12.78,
1,2016,199,1325,703,26.80,3,81.50,3,.13,3,323.70,3,30.17,3,3.16,3,63.67,3,.00,3,12.77,
1,2016,199,1326,703,26.67,3,80.60,3,.12,3,316.49,3,30.16,3,4.43,3,82.80,3,.00,3,12.77,
1,2016,199,1327,703,26.60,3,81.60,3,.12,3,309.68,3,30.16,3,5.13,3,70.95,3,.00,3,12.76,
1,2016,199,1328,703,26.50,3,82.30,3,.12,3,302.08,3,30.17,3,4.47,3,103.40,3,.00,3,12.75,
1,2016,199,1329,703,26.46,3,82.60,3,.11,3,294.07,3,30.16,3,3.10,3,87.00,3,.00,3,12.74,
1,2016,199,1330,703,26.36,3,81.90,3,.11,3,288.36,3,30.16,3,3.49,3,116.80,3,.00,3,12.75,
1,2016,199,1331,703,26.33,3,82.50,3,.11,3,285.16,3,30.17,3,3.09,3,72.39,3,.00,3,12.74,
1,2016,199,1332,703,26.29,3,82.90,3,.11,3,282.06,3,30.15,3,1.55,3,65.51,3,.00,3,12.74,
1,2016,199,1333,703,26.29,3,83.50,3,.11,3,278.76,3,30.17,3,.73,3,68.65,3,.00,3,12.73,
1,2016,199,1334,703,26.33,3,82.70,3,.11,3,273.25,3,30.17,3,1.70,3,80.80,3,.00,3,12.73,
1,2016,199,1335,703,26.19,3,82.80,3,.11,3,270.25,3,30.15,3,.96,3,191.90,3,.00,3,12.73,
1,2016,199,1336,703,26.26,3,82.90,3,.10,3,268.65,3,30.18,3,2.54,3,154.40,3,.00,3,12.72,
1,2016,199,1337,703,26.16,3,82.80,3,.10,3,268.05,3,30.16,3,2.46,3,161.10,3,.00,3,12.72,
1,2016,199,1338,703,26.13,3,83.20,3,.10,3,268.15,3,30.16,3,3.53,3,151.80,3,.00,3,12.69,
1,2016,199,1339,703,26.13,3,82.60,3,.10,3,264.14,3,30.18,3,2.71,3,142.00,3,.00,3,12.71,
1,2016,199,1340,703,25.96,3,81.10,3,.10,3,261.54,3,30.15,3,4.10,3,158.30,3,.00,3,12.71,
1,2016,199,1341,703,25.79,3,80.50,3,.10,3,262.64,3,30.17,3,5.59,3,150.40,3,.00,3,12.71,
1,2016,199,1342,703,25.72,3,81.90,3,.10,3,264.94,3,30.17,3,5.54,3,147.10,3,.00,3,12.71,
1,2016,199,1343,703,25.65,3,81.20,3,.10,3,265.74,3,30.15,3,4.63,3,166.20,3,.00,3,12.71,
1,2016,199,1344,703,25.69,3,82.30,3,.10,3,263.84,3,30.18,3,3.56,3,158.20,3,.00,3,12.70,
1,2016,199,1345,703,25.79,3,81.00,3,.10,3,262.34,3,30.17,3,5.07,3,167.10,3,.00,3,12.70,
1,2016,199,1346,703,25.72,3,79.72,3,.10,3,262.94,3,30.16,3,5.09,3,160.30,3,.00,3,12.69,
1,2016,199,1347,703,25.92,3,82.60,3,.10,3,264.94,3,30.18,3,5.32,3,179.70,3,.00,3,12.69,
1,2016,199,1348,703,25.86,3,81.50,3,.10,3,262.73,3,30.16,3,6.59,3,167.80,3,.00,3,12.69,
1,2016,199,1349,703,25.82,3,80.20,3,.10,3,259.43,3,30.16,3,5.94,3,166.30,3,.00,3,12.69,
1,2016,199,1350,703,25.86,3,83.80,3,.10,3,257.53,3,30.18,3,5.07,3,189.10,3,.00,3,12.69,
1,2016,199,1351,703,25.82,3,81.10,3,.10,3,254.23,3,30.15,3,5.41,3,179.70,3,.00,3,12.69,
1,2016,199,1352,703,25.92,3,80.40,3,.10,3,249.23,3,30.17,3,5.41,3,188.40,3,.00,3,12.69,
1,2016,199,1353,703,26.16,3,80.80,3,.10,3,243.72,3,30.17,3,6.98,3,196.50,3,.00,3,12.68,
1,2016,199,1354,703,26.13,3,82.10,3,.10,3,237.21,3,30.15,3,6.62,3,189.70,3,.00,3,12.68,
1,2016,199,1355,703,26.16,3,80.20,3,.09,3,228.61,3,30.17,3,7.34,3,185.40,3,.00,3,12.68,
1,2016,199,1356,703,26.13,3,81.60,3,.09,3,218.60,3,30.16,3,6.53,3,193.00,3,.00,3,12.67,
1,2016,199,1357,703,26.19,3,80.40,3,.09,3,209.09,3,30.15,3,8.20,3,192.00,3,.00,3,12.67,
1,2016,199,1358,703,26.23,3,80.90,3,.09,3,208.39,3,30.17,3,9.02,3,201.00,3,.00,3,12.67,
1,2016,199,1359,703,26.19,3,80.90,3,.09,3,219.20,3,30.15,3,8.81,3,189.30,3,.00,3,12.66,
1,2016,199,1400,703,26.23,3,82.40,3,.10,3,240.92,3,30.15,3,7.83,3,199.00,3,.00,3,12.68,
1,2016,199,1401,703,26.36,3,80.80,3,.11,3,268.65,3,30.16,3,8.21,3,209.70,3,.00,3,12.69,
1,2016,199,1402,703,26.40,3,83.00,3,.12,3,300.07,3,30.14,3,6.35,3,194.10,3,.00,3,12.69,
1,2016,199,1403,703,26.46,3,82.30,3,.13,3,325.50,3,30.16,3,6.04,3,191.90,3,.00,3,12.69,
1,2016,199,1404,703,26.46,3,82.40,3,.14,3,344.12,3,30.16,3,5.51,3,172.40,3,.00,3,12.68,
1,2016,199,1405,703,26.57,3,83.60,3,.14,3,356.93,3,30.13,3,5.22,3,152.40,3,.00,3,12.68,
1,2016,199,1406,703,26.46,3,82.20,3,.15,3,367.33,3,30.15,3,6.40,3,151.70,3,.00,3,12.71,
1,2016,199,1407,703,26.43,3,84.00,3,.15,3,376.54,3,30.15,3,6.46,3,161.40,3,.00,3,12.71,
1,2016,199,1408,703,26.36,3,83.50,3,.16,3,383.24,3,30.14,3,5.83,3,166.90,3,.00,3,12.71,
1,2016,199,1409,703,26.36,3,83.10,3,.16,3,388.54,3,30.16,3,6.07,3,171.60,3,.00,3,12.72,
1,2016,199,1410,703,26.40,3,84.10,3,.16,3,392.04,3,30.14,3,5.58,3,188.60,3,.00,3,12.73,
1,2016,199,1411,703,26.43,3,84.00,3,.16,3,392.94,3,30.14,3,4.78,3,178.60,3,.00,3,12.73,
1,2016,199,1412,703,26.46,3,83.50,3,.16,3,391.64,3,30.16,3,4.81,3,187.80,3,.00,3,12.73,
1,2016,199,1413,703,26.53,3,82.50,3,.16,3,390.84,3,30.13,3,4.87,3,192.20,3,.00,3,12.73,
1,2016,199,1414,703,26.60,3,81.30,3,.16,3,393.55,3,30.15,3,4.37,3,200.60,3,.00,3,12.73,
1,2016,199,1415,703,26.70,3,82.20,3,.16,3,399.76,3,30.15,3,3.29,3,215.60,3,.00,3,12.73,
1,2016,199,1416,703,26.80,3,82.50,3,.17,3,408.75,3,30.13,3,3.10,3,224.20,3,.00,3,12.72,
1,2016,199,1417,703,26.77,3,81.00,3,.17,3,418.26,3,30.16,3,2.65,3,218.10,3,.00,3,12.73,
1,2016,199,1418,703,26.84,3,81.50,3,.18,3,427.81,3,30.15,3,2.34,3,215.10,3,.00,3,12.74,
1,2016,199,1419,703,27.04,3,82.50,3,.18,3,437.42,3,30.14,3,2.25,3,234.90,3,.00,3,12.75,
1,2016,199,1420,703,27.04,3,82.60,3,.18,3,445.83,3,30.16,3,2.15,3,234.30,3,.00,3,12.75,
1,2016,199,1421,703,27.00,3,80.50,3,.19,3,454.24,3,30.15,3,2.61,3,249.80,3,.00,3,12.76,
1,2016,199,1422,703,27.00,3,80.60,3,.19,3,461.45,3,30.14,3,2.19,3,254.00,3,.00,3,12.76,
1,2016,199,1423,703,26.97,3,80.50,3,.19,3,469.27,3,30.16,3,2.17,3,239.40,3,.00,3,12.77,
1,2016,199,1424,703,27.04,3,80.60,3,.20,3,478.58,3,30.14,3,2.04,3,216.90,3,.00,3,12.78,
1,2016,199,1425,703,27.00,3,80.80,3,.20,3,488.50,3,30.15,3,1.73,3,209.10,3,.00,3,12.79,
1,2016,199,1426,703,27.04,3,80.80,3,.21,3,501.42,3,30.16,3,2.14,3,204.60,3,.00,3,12.79,
1,2016,199,1427,703,27.07,3,80.70,3,.21,3,519.15,3,30.14,3,1.91,3,231.20,3,.00,3,12.80,
1,2016,199,1428,703,27.07,3,81.70,3,.22,3,540.48,3,30.16,3,2.82,3,241.50,3,.00,3,12.79,
1,2016,199,1429,703,27.00,3,81.30,3,.23,3,557.00,3,30.15,3,3.48,3,245.40,3,.00,3,12.81,
1,2016,199,1430,703,26.90,3,80.80,3,.23,3,567.52,3,30.14,3,3.60,3,239.50,3,.00,3,12.84,
1,2016,199,1431,703,26.97,3,82.60,3,.23,3,568.42,3,30.16,3,2.92,3,199.20,3,.00,3,12.84,
1,2016,199,1432,703,26.94,3,81.60,3,.24,3,572.02,3,30.15,3,3.01,3,192.40,3,.00,3,12.85,
1,2016,199,1433,703,26.90,3,81.20,3,.24,3,581.63,3,30.14,3,2.96,3,150.50,3,.00,3,12.85,
1,2016,199,1434,703,26.80,3,81.20,3,.25,3,596.05,3,30.16,3,3.84,3,161.60,3,.00,3,12.85,
1,2016,199,1435,703,26.77,3,83.10,3,.25,3,611.68,3,30.14,3,3.36,3,172.80,3,.00,3,12.86,
1,2016,199,1436,703,26.67,3,82.70,3,.26,3,625.80,3,30.15,3,3.71,3,177.50,3,.00,3,12.87,
1,2016,199,1437,703,26.60,3,82.10,3,.26,3,638.11,3,30.16,3,3.85,3,186.80,3,.00,3,12.88,
1,2016,199,1438,703,26.57,3,83.70,3,.27,3,646.52,3,30.14,3,3.78,3,201.90,3,.00,3,12.89,
1,2016,199,1439,703,26.57,3,84.40,3,.27,3,651.93,3,30.16,3,3.23,3,194.70,3,.00,3,12.90,
1,2016,199,1440,703,26.77,3,83.60,3,.27,3,657.34,3,30.15,3,3.47,3,216.40,3,.00,3,12.90,
1,2016,199,1441,703,26.57,3,84.00,3,.27,3,664.56,3,30.14,3,3.45,3,220.30,3,.00,3,12.91,
1,2016,199,1442,703,26.73,3,84.00,3,.28,3,671.16,3,30.16,3,3.10,3,194.60,3,.00,3,12.91,
1,2016,199,1443,703,26.77,3,84.50,3,.28,3,677.17,3,30.14,3,2.88,3,198.30,3,.00,3,12.92,
1,2016,199,1444,703,26.70,3,82.60,3,.28,3,681.97,3,30.15,3,2.67,3,219.60,3,.00,3,12.92,
1,2016,199,1445,703,26.67,3,82.50,3,.28,3,688.59,3,30.16,3,2.52,3,245.70,3,.00,3,12.93,
1,2016,199,1446,703,26.84,3,82.40,3,.29,3,704.81,3,30.13,3,2.18,3,263.30,3,.00,3,12.92,
1,2016,199,1447,703,26.77,3,82.20,3,.30,3,722.84,3,30.15,3,3.10,3,259.10,3,.00,3,12.93,
1,2016,199,1448,703,26.84,3,82.60,3,.30,3,730.05,3,30.15,3,3.79,3,270.50,3,.00,3,12.95,
1,2016,199,1449,703,26.84,3,82.60,3,.30,3,731.85,3,30.13,3,4.05,3,265.00,3,.00,3,12.96,
1,2016,199,1450,703,26.97,3,82.20,3,.30,3,734.26,3,30.16,3,3.92,3,249.30,3,.00,3,12.96,
1,2016,199,1451,703,27.04,3,82.20,3,.30,3,728.85,3,30.14,3,2.75,3,261.50,3,.00,3,12.96,
1,2016,199,1452,703,26.94,3,82.10,3,.30,3,725.55,3,30.14,3,1.37,3,252.40,3,.00,3,12.96,
1,2016,199,1453,703,26.97,3,82.60,3,.30,3,718.94,3,30.16,3,.24,3,287.80,3,.00,3,12.96,
1,2016,199,1454,703,27.07,3,82.20,3,.30,3,720.44,3,30.14,3,.47,3,295.80,3,.00,3,12.96,
1,2016,199,1455,703,27.14,3,82.10,3,.29,3,707.22,3,30.15,3,.08,3,295.60,3,.00,3,12.95,
1,2016,199,1456,703,27.11,3,81.90,3,.28,3,675.38,3,30.15,3,.43,3,295.60,3,.00,3,12.94,
1,2016,199,1457,703,27.24,3,82.30,3,.28,3,668.16,3,30.13,3,.00,3,295.50,3,.00,3,12.93,
1,2016,199,1458,703,27.31,3,81.80,3,.28,3,666.36,3,30.15,3,.00,3,295.40,3,.00,3,12.93,
1,2016,199,1459,703,27.31,3,81.70,3,.28,3,666.96,3,30.14,3,.92,3,254.40,3,.00,3,12.92,
1,2016,199,1500,703,27.27,3,81.50,3,.28,3,677.18,3,30.13,3,1.30,3,255.90,3,.00,3,12.90,
1,2016,199,1501,703,27.34,3,81.70,3,.28,3,680.78,3,30.15,3,1.13,3,256.80,3,.00,3,12.93,
1,2016,199,1502,703,27.31,3,81.60,3,.28,3,681.99,3,30.13,3,1.42,3,255.30,3,.00,3,12.93,
1,2016,199,1503,703,27.44,3,82.00,3,.28,3,688.29,3,30.14,3,1.39,3,237.40,3,.00,3,12.92,
1,2016,199,1504,703,27.38,3,81.50,3,.28,3,682.00,3,30.15,3,1.39,3,247.50,3,.00,3,12.93,
1,2016,199,1505,703,27.38,3,81.80,3,.28,3,675.39,3,30.13,3,1.19,3,252.90,3,.00,3,12.93,
1,2016,199,1506,703,27.38,3,81.60,3,.28,3,676.58,3,30.15,3,1.15,3,242.10,3,.00,3,12.93,
1,2016,199,1507,703,27.38,3,81.40,3,.28,3,676.88,3,30.14,3,1.57,3,255.10,3,.00,3,12.92,
1,2016,199,1508,703,27.48,3,81.70,3,.28,3,678.98,3,30.13,3,.98,3,253.10,3,.00,3,12.93,
1,2016,199,1509,703,27.44,3,81.80,3,.28,3,682.59,3,30.15,3,.55,3,250.20,3,.00,3,12.93,
1,2016,199,1510,703,27.41,3,81.30,3,.28,3,684.69,3,30.14,3,.74,3,242.50,3,.00,3,12.93,
1,2016,199,1511,703,27.51,3,81.30,3,.28,3,686.79,3,30.14,3,.90,3,274.30,3,.00,3,12.93,
1,2016,199,1512,703,27.48,3,81.30,3,.28,3,688.00,3,30.15,3,.96,3,260.70,3,.00,3,12.93,
1,2016,199,1513,703,27.48,3,80.80,3,.28,3,691.60,3,30.13,3,1.34,3,239.40,3,.00,3,12.94,
1,2016,199,1514,703,27.44,3,81.00,3,.29,3,693.40,3,30.14,3,1.71,3,228.10,3,.00,3,12.94,
1,2016,199,1515,703,27.44,3,81.00,3,.29,3,694.61,3,30.14,3,1.42,3,223.40,3,.00,3,12.94,
1,2016,199,1516,703,27.47,3,81.20,3,.29,3,700.01,3,30.13,3,.54,3,223.50,3,.00,3,12.90,
1,2016,199,1517,703,27.44,3,81.60,3,.29,3,709.03,3,30.15,3,.15,3,193.80,3,.00,3,12.93,
1,2016,199,1518,703,27.61,3,81.50,3,.30,3,715.03,3,30.13,3,.87,3,164.70,3,.00,3,12.94,
1,2016,199,1519,703,27.47,3,80.70,3,.29,3,714.43,3,30.13,3,1.24,3,163.10,3,.00,3,12.95,
1,2016,199,1520,703,27.57,3,80.80,3,.28,3,686.19,3,30.14,3,1.03,3,161.80,3,.00,3,12.94,
1,2016,199,1521,703,27.60,3,80.70,3,.28,3,668.77,3,30.12,3,.18,3,161.80,3,.00,3,12.93,
1,2016,199,1522,703,27.60,3,80.60,3,.27,3,659.46,3,30.14,3,.00,3,160.70,3,.00,3,12.93,
1,2016,199,1523,703,27.64,3,80.50,3,.27,3,654.35,3,30.14,3,.03,3,163.90,3,.00,3,12.93,
1,2016,199,1524,703,27.57,3,79.95,3,.27,3,649.54,3,30.12,3,.51,3,163.90,3,.00,3,12.93,
1,2016,199,1525,703,27.60,3,80.00,3,.26,3,642.93,3,30.14,3,.52,3,167.10,3,.00,3,12.92,
1,2016,199,1526,703,27.64,3,79.78,3,.26,3,635.72,3,30.13,3,.00,3,167.10,3,.00,3,12.92,
1,2016,199,1527,703,27.67,3,80.20,3,.26,3,630.61,3,30.13,3,.00,3,167.00,3,.00,3,12.89,
1,2016,199,1528,703,27.73,3,80.10,3,.26,3,629.72,3,30.14,3,.00,3,166.90,3,.00,3,12.91,
1,2016,199,1529,703,27.84,3,80.00,3,.26,3,631.52,3,30.12,3,.00,3,166.90,3,.00,3,12.90,
1,2016,199,1530,703,27.87,3,78.83,3,.26,3,634.53,3,30.14,3,.35,3,102.10,3,.00,3,12.91,
1,2016,199,1531,703,27.83,3,78.43,3,.26,3,635.74,3,30.14,3,.45,3,102.10,3,.00,3,12.91,
1,2016,199,1532,703,27.90,3,78.83,3,.26,3,633.94,3,30.12,3,.12,3,102.10,3,.00,3,12.91,
1,2016,199,1533,703,27.90,3,78.83,3,.26,3,629.75,3,30.15,3,.00,3,102.10,3,.00,3,12.90,
1,2016,199,1534,703,28.00,3,78.66,3,.26,3,623.44,3,30.13,3,.00,3,189.10,3,.00,3,12.91,
1,2016,199,1535,703,28.07,3,78.19,3,.25,3,615.32,3,30.14,3,.00,3,211.20,3,.00,3,12.91,
1,2016,199,1536,703,28.13,3,78.29,3,.25,3,605.70,3,30.15,3,.00,3,211.30,3,.00,3,12.91,
1,2016,199,1537,703,28.07,3,78.45,3,.25,3,595.50,3,30.13,3,.13,3,258.90,3,.00,3,12.90,
1,2016,199,1538,703,28.20,3,78.15,3,.24,3,585.58,3,30.15,3,.56,3,294.30,3,.00,3,12.90,
1,2016,199,1539,703,28.17,3,77.61,3,.24,3,577.47,3,30.14,3,.70,3,305.90,3,.00,3,12.90,
1,2016,199,1540,703,28.10,3,77.34,3,.24,3,573.87,3,30.13,3,1.34,3,322.90,3,.00,3,12.91,
1,2016,199,1541,703,28.10,3,77.51,3,.24,3,574.77,3,30.15,3,2.34,3,338.10,3,.00,3,12.91,
1,2016,199,1542,703,28.13,3,79.43,3,.24,3,576.87,3,30.13,3,2.88,3,324.00,3,.00,3,12.91,
1,2016,199,1543,703,28.20,3,80.30,3,.24,3,578.37,3,30.14,3,3.16,3,313.50,3,.00,3,12.91,
1,2016,199,1544,703,28.16,3,79.46,3,.24,3,580.48,3,30.15,3,2.75,3,319.70,3,.00,3,12.92,
1,2016,199,1545,703,28.13,3,80.40,3,.24,3,582.28,3,30.13,3,4.03,3,318.00,3,.00,3,12.92,
1,2016,199,1546,703,27.99,3,80.00,3,.24,3,576.87,3,30.15,3,4.44,3,324.40,3,.00,3,12.91,
1,2016,199,1547,703,27.93,3,79.80,3,.24,3,570.26,3,30.14,3,4.61,3,334.60,3,.00,3,12.92,
1,2016,199,1548,703,27.93,3,80.10,3,.23,3,564.26,3,30.13,3,4.50,3,334.90,3,.00,3,12.92,
1,2016,199,1549,703,27.89,3,80.00,3,.23,3,560.05,3,30.15,3,4.29,3,334.10,3,.00,3,12.93,
1,2016,199,1550,703,27.86,3,79.80,3,.23,3,556.45,3,30.13,3,3.99,3,340.70,3,.00,3,12.93,
1,2016,199,1551,703,27.76,3,80.10,3,.23,3,554.35,3,30.14,3,5.36,3,346.60,3,.00,3,12.93,
1,2016,199,1552,703,27.79,3,80.40,3,.23,3,558.24,3,30.15,3,4.59,3,343.70,3,.00,3,12.94,
1,2016,199,1553,703,27.76,3,79.46,3,.23,3,554.64,3,30.13,3,4.43,3,333.20,3,.00,3,12.94,
1,2016,199,1554,703,27.72,3,80.20,3,.23,3,552.83,3,30.15,3,3.90,3,316.60,3,.00,3,12.94,
1,2016,199,1555,703,27.76,3,80.60,3,.23,3,556.74,3,30.14,3,3.77,3,316.30,3,.00,3,12.94,
1,2016,199,1556,703,27.72,3,80.70,3,.23,3,563.65,3,30.14,3,4.09,3,314.50,3,.00,3,12.95,
1,2016,199,1557,703,27.79,3,81.00,3,.23,3,553.73,3,30.15,3,3.61,3,331.10,3,.00,3,12.94,
1,2016,199,1558,703,27.83,3,80.40,3,.23,3,540.50,3,30.13,3,3.38,3,349.30,3,.00,3,12.94,
1,2016,199,1559,703,27.83,3,80.80,3,.22,3,528.79,3,30.15,3,3.07,3,350.60,3,.00,3,12.92,
1,2016,199,1600,703,27.79,3,80.00,3,.22,3,517.37,3,30.14,3,3.33,3,316.80,3,.00,3,12.91,
1,2016,199,1601,703,27.79,3,79.22,3,.21,3,506.55,3,30.13,3,3.91,3,339.50,3,.00,3,12.92,
1,2016,199,1602,703,27.79,3,79.93,3,.21,3,499.35,3,30.15,3,3.93,3,327.60,3,.00,3,12.92,
1,2016,199,1603,703,27.72,3,79.93,3,.21,3,492.74,3,30.13,3,3.47,3,342.70,3,.00,3,12.91,
1,2016,199,1604,703,27.82,3,80.70,3,.20,3,486.13,3,30.14,3,2.55,3,3.54,3,.00,3,12.91,
1,2016,199,1605,703,27.93,3,80.40,3,.20,3,480.12,3,30.15,3,2.90,3,4.55,3,.00,3,12.91,
1,2016,199,1606,703,27.96,3,80.30,3,.20,3,472.91,3,30.13,3,2.61,3,331.30,3,.00,3,12.90,
1,2016,199,1607,703,27.96,3,80.10,3,.20,3,466.30,3,30.15,3,2.73,3,354.40,3,.00,3,12.90,
1,2016,199,1608,703,28.03,3,79.90,3,.19,3,461.49,3,30.14,3,3.17,3,321.30,3,.00,3,12.90,
1,2016,199,1609,703,27.89,3,79.60,3,.19,3,458.19,3,30.13,3,4.03,3,.24,3,.00,3,12.90,
1,2016,199,1610,703,27.96,3,79.93,3,.19,3,455.48,3,30.15,3,3.81,3,.00,3,.00,3,12.89,
1,2016,199,1611,703,27.96,3,80.00,3,.19,3,453.38,3,30.13,3,3.13,3,347.30,3,.00,3,12.89,
1,2016,199,1612,703,27.89,3,80.50,3,.19,3,450.97,3,30.14,3,2.54,3,315.80,3,.00,3,12.89,
1,2016,199,1613,703,27.89,3,80.90,3,.19,3,448.86,3,30.14,3,2.51,3,302.40,3,.00,3,12.89,
1,2016,199,1614,703,27.89,3,80.30,3,.19,3,447.66,3,30.12,3,3.29,3,315.20,3,.00,3,12.87,
1,2016,199,1615,703,27.89,3,80.40,3,.19,3,446.16,3,30.15,3,3.06,3,304.80,3,.00,3,12.88,
1,2016,199,1616,703,27.89,3,80.70,3,.19,3,444.66,3,30.14,3,3.10,3,314.10,3,.00,3,12.86,
1,2016,199,1617,703,27.82,3,81.50,3,.19,3,442.85,3,30.13,3,2.28,3,303.10,3,.00,3,12.87,
1,2016,199,1618,703,27.86,3,81.70,3,.19,3,441.05,3,30.15,3,2.69,3,316.20,3,.00,3,12.87,
1,2016,199,1619,703,27.89,3,80.80,3,.19,3,439.25,3,30.13,3,2.32,3,306.90,3,.00,3,12.87,
1,2016,199,1620,703,27.86,3,80.60,3,.18,3,437.45,3,30.14,3,2.30,3,318.30,3,.00,3,12.87,
1,2016,199,1621,703,27.93,3,80.70,3,.18,3,435.05,3,30.14,3,1.62,3,311.90,3,.00,3,12.87,
1,2016,199,1622,703,27.86,3,80.90,3,.18,3,431.14,3,30.12,3,.48,3,346.10,3,.00,3,12.87,
1,2016,199,1623,703,27.96,3,81.60,3,.18,3,427.11,3,30.14,3,1.22,3,3.40,3,.00,3,12.87,
1,2016,199,1624,703,27.89,3,80.90,3,.18,3,422.10,3,30.13,3,1.26,3,337.40,3,.00,3,12.86,
1,2016,199,1625,703,27.99,3,81.20,3,.18,3,417.19,3,30.12,3,2.10,3,343.70,3,.00,3,12.86,
1,2016,199,1626,703,27.99,3,80.90,3,.17,3,412.29,3,30.15,3,1.92,3,328.90,3,.00,3,12.86,
1,2016,199,1627,703,28.06,3,81.30,3,.17,3,407.48,3,30.12,3,2.07,3,337.90,3,.00,3,12.86,
1,2016,199,1628,703,28.06,3,81.00,3,.17,3,403.58,3,30.14,3,2.94,3,327.40,3,.00,3,12.86,
1,2016,199,1629,703,27.96,3,81.00,3,.17,3,400.28,3,30.14,3,2.32,3,341.40,3,.00,3,12.83,
1,2016,199,1630,703,27.96,3,81.20,3,.17,3,396.57,3,30.12,3,1.38,3,308.40,3,.00,3,12.84,
1,2016,199,1631,703,28.06,3,81.30,3,.17,3,392.47,3,30.14,3,1.99,3,328.60,3,.00,3,12.84,
1,2016,199,1632,703,27.99,3,81.20,3,.16,3,387.76,3,30.13,3,1.98,3,322.80,3,.00,3,12.84,
1,2016,199,1633,703,27.96,3,80.70,3,.16,3,382.76,3,30.12,3,2.18,3,326.70,3,.00,3,12.83,
1,2016,199,1634,703,27.96,3,81.10,3,.16,3,377.65,3,30.14,3,2.41,3,12.55,3,.00,3,12.83,
1,2016,199,1635,703,27.96,3,80.40,3,.16,3,372.84,3,30.12,3,2.67,3,16.33,3,.00,3,12.83,
1,2016,199,1636,703,27.93,3,80.20,3,.16,3,368.33,3,30.14,3,2.84,3,10.25,3,.00,3,12.83,
1,2016,199,1637,703,27.93,3,80.50,3,.15,3,364.03,3,30.14,3,1.84,3,342.30,3,.00,3,12.83,
1,2016,199,1638,703,27.96,3,80.80,3,.15,3,359.73,3,30.12,3,1.84,3,325.20,3,.00,3,12.82,
1,2016,199,1639,703,27.99,3,81.30,3,.15,3,355.93,3,30.14,3,1.63,3,352.30,3,.00,3,12.82,
1,2016,199,1640,703,28.03,3,80.90,3,.15,3,352.23,3,30.13,3,1.35,3,.19,3,.00,3,12.80,
1,2016,199,1641,703,28.03,3,80.80,3,.15,3,348.52,3,30.13,3,1.50,3,351.00,3,.00,3,12.81,
1,2016,199,1642,703,28.03,3,80.80,3,.15,3,345.22,3,30.14,3,2.20,3,351.00,3,.00,3,12.80,
1,2016,199,1643,703,28.06,3,81.30,3,.14,3,342.22,3,30.12,3,2.01,3,354.40,3,.00,3,12.80,
1,2016,199,1644,703,28.13,3,80.70,3,.14,3,339.71,3,30.14,3,3.35,3,1.29,3,.00,3,12.80,
1,2016,199,1645,703,28.06,3,81.10,3,.14,3,337.31,3,30.14,3,2.71,3,349.00,3,.00,3,12.80,
1,2016,199,1646,703,28.06,3,81.20,3,.14,3,335.00,3,30.12,3,3.10,3,351.80,3,.00,3,12.78,
1,2016,199,1647,703,28.06,3,81.50,3,.14,3,332.80,3,30.15,3,2.28,3,3.66,3,.00,3,12.78,
1,2016,199,1648,703,28.03,3,81.30,3,.14,3,331.10,3,30.13,3,2.81,3,320.80,3,.00,3,12.79,
1,2016,199,1649,703,28.09,3,81.50,3,.14,3,329.70,3,30.13,3,2.66,3,.96,3,.00,3,12.79,
1,2016,199,1650,703,28.06,3,81.60,3,.14,3,328.60,3,30.15,3,2.47,3,3.16,3,.00,3,12.78,
1,2016,199,1651,703,28.06,3,81.60,3,.14,3,327.70,3,30.12,3,2.50,3,330.10,3,.00,3,12.78,
1,2016,199,1652,703,27.99,3,82.00,3,.14,3,326.90,3,30.14,3,2.16,3,329.40,3,.00,3,12.78,
1,2016,199,1653,703,28.06,3,81.70,3,.14,3,325.89,3,30.14,3,1.78,3,340.00,3,.00,3,12.78,
1,2016,199,1654,703,28.06,3,82.40,3,.14,3,325.29,3,30.12,3,2.31,3,340.50,3,.00,3,12.78,
1,2016,199,1655,703,27.99,3,81.80,3,.14,3,324.89,3,30.14,3,3.44,3,354.40,3,.00,3,12.78,
1,2016,199,1656,703,28.03,3,81.90,3,.14,3,324.49,3,30.14,3,3.23,3,1.53,3,.00,3,12.77,
1,2016,199,1657,703,27.96,3,81.80,3,.14,3,324.49,3,30.13,3,3.12,3,343.60,3,.00,3,12.77,
1,2016,199,1658,703,27.89,3,82.10,3,.14,3,324.59,3,30.15,3,2.54,3,348.90,3,.00,3,12.77,
1,2016,199,1659,703,27.93,3,81.90,3,.14,3,324.79,3,30.13,3,2.68,3,6.70,3,.00,3,12.75,
1,2016,199,1700,703,27.93,3,81.80,3,.14,3,324.88,3,30.14,3,2.80,3,22.27,3,.00,3,12.76,
1,2016,199,1701,703,27.96,3,82.30,3,.14,3,325.08,3,30.14,3,2.68,3,5.89,3,.00,3,12.74,
1,2016,199,1702,703,27.93,3,82.30,3,.14,3,324.89,3,30.13,3,2.72,3,.19,3,.00,3,12.76,
1,2016,199,1703,703,27.93,3,82.40,3,.14,3,324.69,3,30.15,3,2.20,3,338.70,3,.00,3,12.75,
1,2016,199,1704,703,27.96,3,82.10,3,.14,3,324.28,3,30.14,3,2.23,3,2.80,3,.00,3,12.75,
1,2016,199,1705,703,27.96,3,82.50,3,.14,3,324.08,3,30.13,3,2.29,3,.00,3,.00,3,12.76,
1,2016,199,1706,703,27.99,3,82.60,3,.14,3,323.78,3,30.15,3,2.63,3,18.46,3,.00,3,12.76,
1,2016,199,1707,703,28.03,3,83.00,3,.14,3,323.28,3,30.13,3,1.93,3,25.77,3,.00,3,12.76,
1,2016,199,1708,703,27.99,3,82.50,3,.14,3,322.68,3,30.14,3,2.31,3,22.08,3,.00,3,12.76,
1,2016,199,1709,703,27.93,3,83.10,3,.14,3,322.28,3,30.14,3,2.61,3,34.41,3,.00,3,12.76,
1,2016,199,1710,703,28.06,3,82.70,3,.14,3,321.67,3,30.12,3,3.15,3,45.83,3,.00,3,12.76,
1,2016,199,1711,703,27.99,3,82.30,3,.14,3,320.56,3,30.15,3,2.92,3,18.75,3,.00,3,12.76,
1,2016,199,1712,703,28.03,3,82.90,3,.14,3,318.66,3,30.14,3,2.88,3,24.52,3,.00,3,12.76,
1,2016,199,1713,703,27.99,3,82.20,3,.13,3,316.66,3,30.13,3,3.16,3,40.80,3,.00,3,12.76,
1,2016,199,1714,703,28.03,3,82.40,3,.13,3,314.56,3,30.15,3,2.96,3,70.93,3,.00,3,12.76,
1,2016,199,1715,703,27.96,3,82.70,3,.13,3,312.06,3,30.13,3,3.34,3,41.52,3,.00,3,12.76,
1,2016,199,1716,703,27.93,3,82.90,3,.13,3,309.25,3,30.14,3,3.26,3,41.50,3,.00,3,12.74,
1,2016,199,1717,703,27.93,3,82.40,3,.13,3,306.05,3,30.14,3,3.02,3,11.49,3,.00,3,12.74,
1,2016,199,1718,703,27.89,3,82.40,3,.13,3,302.65,3,30.12,3,2.33,3,.86,3,.00,3,12.75,
1,2016,199,1719,703,27.86,3,82.60,3,.13,3,298.75,3,30.14,3,2.51,3,20.79,3,.00,3,12.75,
1,2016,199,1720,703,27.93,3,82.20,3,.13,3,294.84,3,30.14,3,2.19,3,47.80,3,.00,3,12.74,
1,2016,199,1721,703,27.90,3,82.50,3,.12,3,290.74,3,30.13,3,1.99,3,59.58,3,.00,3,12.74,
1,2016,199,1722,703,27.86,3,82.30,3,.12,3,286.83,3,30.14,3,2.95,3,12.84,3,.00,3,12.72,
1,2016,199,1723,703,27.90,3,82.30,3,.12,3,282.83,3,30.13,3,3.34,3,9.58,3,.00,3,12.72,
1,2016,199,1724,703,27.86,3,82.20,3,.12,3,278.63,3,30.13,3,3.19,3,42.72,3,.00,3,12.73,
1,2016,199,1725,703,27.90,3,83.00,3,.12,3,274.63,3,30.14,3,2.81,3,26.63,3,.00,3,12.73,
1,2016,199,1726,703,27.86,3,82.40,3,.12,3,270.62,3,30.12,3,3.34,3,19.16,3,.00,3,12.73,
1,2016,199,1727,703,27.97,3,82.60,3,.11,3,266.42,3,30.14,3,3.30,3,34.15,3,.00,3,12.71,
1,2016,199,1728,703,27.90,3,82.80,3,.11,3,262.42,3,30.14,3,3.22,3,38.70,3,.00,3,12.72,
1,2016,199,1729,703,27.86,3,82.40,3,.11,3,258.62,3,30.12,3,3.37,3,30.85,3,.00,3,12.71,
1,2016,199,1730,703,27.83,3,82.60,3,.11,3,254.81,3,30.15,3,4.26,3,16.05,3,.00,3,12.72,
1,2016,199,1731,703,27.90,3,82.50,3,.11,3,250.81,3,30.13,3,3.38,3,23.92,3,.00,3,12.71,
1,2016,199,1732,703,27.80,3,82.60,3,.10,3,246.90,3,30.13,3,3.64,3,16.81,3,.00,3,12.71,
1,2016,199,1733,703,27.87,3,82.80,3,.10,3,243.20,3,30.14,3,3.66,3,13.94,3,.00,3,12.70,
1,2016,199,1734,703,27.87,3,83.40,3,.10,3,239.70,3,30.12,3,3.41,3,20.60,3,.00,3,12.70,
1,2016,199,1735,703,27.97,3,83.30,3,.10,3,236.60,3,30.14,3,4.06,3,29.27,3,.00,3,12.70,
1,2016,199,1736,703,27.87,3,83.60,3,.10,3,234.00,3,30.14,3,3.67,3,13.94,3,.00,3,12.70,
1,2016,199,1737,703,27.80,3,83.30,3,.10,3,231.80,3,30.12,3,3.81,3,6.56,3,.00,3,12.70,
1,2016,199,1738,703,27.90,3,83.70,3,.10,3,230.40,3,30.14,3,2.85,3,12.33,3,.00,3,12.67,
1,2016,199,1739,703,27.87,3,83.80,3,.10,3,229.09,3,30.13,3,3.20,3,348.60,3,.00,3,12.70,
1,2016,199,1740,703,27.90,3,84.00,3,.10,3,227.89,3,30.13,3,3.06,3,50.80,3,.00,3,12.70,
1,2016,199,1741,703,27.83,3,84.20,3,.10,3,227.59,3,30.14,3,3.60,3,.19,3,.00,3,12.70,
1,2016,199,1742,703,27.80,3,84.20,3,.10,3,223.09,3,30.12,3,4.05,3,27.54,3,.00,3,12.70,
1,2016,199,1743,703,27.83,3,85.00,3,.09,3,219.49,3,30.14,3,3.18,3,43.01,3,.00,3,12.69,
1,2016,199,1744,703,27.73,3,84.60,3,.09,3,214.68,3,30.14,3,2.34,3,52.78,3,.00,3,12.69,
1,2016,199,1745,703,27.70,3,84.40,3,.09,3,211.88,3,30.12,3,3.95,3,10.39,3,.00,3,12.68,
1,2016,199,1746,703,27.73,3,84.40,3,.09,3,210.58,3,30.14,3,3.41,3,38.80,3,.00,3,12.67,
1,2016,199,1747,703,27.70,3,84.60,3,.09,3,201.77,3,30.13,3,2.91,3,38.51,3,.00,3,12.67,
1,2016,199,1748,703,27.67,3,84.70,3,.09,3,195.77,3,30.12,3,3.52,3,17.91,3,.00,3,12.68,
1,2016,199,1749,703,27.70,3,85.00,3,.08,3,191.46,3,30.14,3,2.71,3,352.30,3,.00,3,12.67,
1,2016,199,1750,703,27.63,3,84.80,3,.08,3,187.96,3,30.12,3,2.66,3,29.84,3,.00,3,12.67,
1,2016,199,1751,703,27.70,3,85.10,3,.08,3,183.56,3,30.14,3,1.92,3,25.05,3,.00,3,12.67,
1,2016,199,1752,703,27.73,3,85.10,3,.08,3,181.16,3,30.14,3,2.24,3,16.91,3,.00,3,12.67,
1,2016,199,1753,703,27.84,3,85.00,3,.08,3,178.95,3,30.12,3,1.99,3,24.96,3,.00,3,12.67,
1,2016,199,1754,703,27.74,3,85.00,3,.08,3,176.25,3,30.14,3,1.96,3,44.02,3,.00,3,12.66,
1,2016,199,1755,703,27.67,3,85.10,3,.08,3,173.35,3,30.13,3,2.43,3,23.38,3,.00,3,12.66,
1,2016,199,1756,703,27.70,3,85.10,3,.07,3,168.95,3,30.12,3,2.04,3,56.64,3,.00,3,12.66,
1,2016,199,1757,703,27.67,3,85.00,3,.07,3,163.84,3,30.14,3,2.53,3,46.61,3,.00,3,12.66,
1,2016,199,1758,703,27.67,3,85.10,3,.07,3,159.54,3,30.13,3,2.85,3,58.56,3,.00,3,12.66,
1,2016,199,1759,703,27.57,3,85.40,3,.07,3,155.74,3,30.13,3,2.67,3,46.18,3,.00,3,12.65,
1,2016,199,1800,703,27.64,3,85.50,3,.07,3,152.13,3,30.14,3,2.48,3,34.94,3,.00,3,12.65,
1,2016,199,1801,703,27.70,3,85.50,3,.07,3,148.93,3,30.12,3,2.85,3,31.83,3,.00,3,12.64,
1,2016,199,1802,703,27.60,3,85.60,3,.06,3,146.63,3,30.14,3,2.18,3,47.09,3,.00,3,12.65,
1,2016,199,1803,703,27.64,3,85.30,3,.06,3,144.13,3,30.14,3,2.74,3,32.60,3,.00,3,12.64,
1,2016,199,1804,703,27.64,3,85.40,3,.06,3,141.13,3,30.13,3,2.89,3,39.28,3,.00,3,12.64,
1,2016,199,1805,703,27.54,3,85.50,3,.06,3,136.72,3,30.14,3,3.50,3,41.63,3,.00,3,12.64,
1,2016,199,1806,703,27.54,3,85.80,3,.06,3,133.63,3,30.13,3,3.64,3,15.38,3,.00,3,12.64,
1,2016,199,1807,703,27.60,3,86.00,3,.06,3,132.22,3,30.13,3,2.27,3,43.85,3,.00,3,12.64,
1,2016,199,1808,703,27.50,3,85.70,3,.06,3,131.42,3,30.14,3,2.47,3,9.27,3,.00,3,12.64,
1,2016,199,1809,703,27.57,3,85.40,3,.06,3,129.82,3,30.12,3,2.25,3,38.90,3,.00,3,12.64,
1,2016,199,1810,703,27.57,3,85.80,3,.06,3,126.31,3,30.13,3,2.46,3,39.83,3,.00,3,12.64,
1,2016,199,1811,703,27.61,3,85.30,3,.05,3,122.11,3,30.14,3,2.62,3,39.28,3,.00,3,12.64,
1,2016,199,1812,703,27.57,3,85.40,3,.05,3,120.41,3,30.12,3,2.35,3,40.77,3,.00,3,12.63,
1,2016,199,1813,703,27.50,3,85.50,3,.05,3,117.81,3,30.14,3,2.01,3,48.74,3,.00,3,12.63,
1,2016,199,1814,703,27.50,3,85.70,3,.05,3,113.80,3,30.13,3,2.12,3,55.57,3,.00,3,12.63,
1,2016,199,1815,703,27.61,3,85.60,3,.05,3,112.10,3,30.12,3,1.36,3,65.58,3,.00,3,12.63,
1,2016,199,1816,703,27.57,3,85.70,3,.05,3,109.00,3,30.14,3,1.66,3,82.20,3,.00,3,12.61,
1,2016,199,1817,703,27.51,3,85.70,3,.05,3,106.79,3,30.12,3,2.09,3,76.89,3,.00,3,12.62,
1,2016,199,1818,703,27.47,3,85.40,3,.05,3,109.30,3,30.13,3,2.09,3,64.82,3,.00,3,12.63,
1,2016,199,1819,703,27.54,3,85.40,3,.06,3,118.40,3,30.14,3,2.36,3,63.71,3,.00,3,12.63,
1,2016,199,1820,703,27.54,3,85.50,3,.05,3,105.89,3,30.12,3,2.07,3,81.00,3,.00,3,12.63,
1,2016,199,1821,703,27.57,3,86.00,3,.05,3,106.49,3,30.14,3,1.85,3,89.10,3,.00,3,12.63,
1,2016,199,1822,703,27.54,3,85.80,3,.05,3,114.30,3,30.14,3,2.28,3,83.90,3,.00,3,12.63,
1,2016,199,1823,703,27.64,3,85.80,3,.05,3,109.90,3,30.12,3,2.73,3,94.80,3,.00,3,12.63,
1,2016,199,1824,703,27.61,3,85.70,3,.05,3,96.08,3,30.14,3,3.33,3,89.80,3,.00,3,12.62,
1,2016,199,1825,703,27.57,3,85.30,3,.04,3,83.27,3,30.13,3,3.50,3,78.47,3,.00,3,12.62,
1,2016,199,1826,703,27.47,3,85.10,3,.04,3,79.67,3,30.12,3,3.67,3,68.72,3,.00,3,12.62,
1,2016,199,1827,703,27.41,3,85.00,3,.03,3,75.87,3,30.14,3,3.57,3,65.44,3,.00,3,12.61,
1,2016,199,1828,703,27.44,3,85.20,3,.03,3,71.76,3,30.13,3,3.78,3,58.35,3,.00,3,12.61,
1,2016,199,1829,703,27.41,3,85.00,3,.03,3,69.26,3,30.13,3,3.27,3,86.20,3,.00,3,12.60,
1,2016,199,1830,703,27.31,3,84.90,3,.03,3,69.16,3,30.14,3,3.14,3,72.19,3,.00,3,12.60,
1,2016,199,1831,703,27.37,3,85.60,3,.03,3,69.86,3,30.12,3,2.62,3,66.93,3,.00,3,12.61,
1,2016,199,1832,703,27.34,3,85.10,3,.03,3,69.36,3,30.15,3,2.81,3,59.28,3,.00,3,12.60,
1,2016,199,1833,703,27.34,3,85.60,3,.03,3,67.36,3,30.14,3,2.75,3,79.67,3,.00,3,12.60,
1,2016,199,1834,703,27.34,3,85.70,3,.03,3,63.36,3,30.13,3,2.37,3,59.40,3,.00,3,12.60,
1,2016,199,1835,703,27.41,3,85.70,3,.03,3,57.55,3,30.15,3,2.25,3,73.85,3,.00,3,12.60,
1,2016,199,1836,703,27.37,3,85.70,3,.02,3,52.35,3,30.14,3,2.48,3,60.79,3,.00,3,12.59,
1,2016,199,1837,703,27.34,3,85.90,3,.02,3,47.64,3,30.13,3,2.58,3,79.65,3,.00,3,12.60,
1,2016,199,1838,703,27.37,3,85.60,3,.02,3,43.94,3,30.15,3,2.93,3,80.80,3,.00,3,12.60,
1,2016,199,1839,703,27.24,3,85.50,3,.02,3,40.84,3,30.13,3,3.21,3,66.16,3,.00,3,12.60,
1,2016,199,1840,703,27.17,3,85.90,3,.02,3,37.93,3,30.14,3,2.54,3,67.12,3,.00,3,12.60,
1,2016,199,1841,703,27.27,3,86.00,3,.02,3,35.23,3,30.15,3,2.31,3,76.44,3,.00,3,12.60,
1,2016,199,1842,703,27.24,3,85.50,3,.01,3,32.73,3,30.13,3,3.15,3,87.10,3,.00,3,12.60,
1,2016,199,1843,703,27.21,3,85.80,3,.01,3,30.33,3,30.14,3,3.36,3,75.86,3,.00,3,12.60,
1,2016,199,1844,703,27.17,3,86.40,3,.01,3,28.02,3,30.14,3,2.40,3,96.00,3,.00,3,12.60,
1,2016,199,1845,703,27.21,3,85.90,3,.01,3,25.72,3,30.13,3,2.39,3,86.10,3,.00,3,12.60,
1,2016,199,1846,703,27.24,3,86.00,3,.01,3,23.62,3,30.14,3,2.53,3,94.70,3,.00,3,12.59,
1,2016,199,1847,703,27.21,3,86.00,3,.01,3,21.62,3,30.13,3,2.33,3,79.53,3,.00,3,12.59,
1,2016,199,1848,703,27.11,3,86.40,3,.01,3,19.62,3,30.13,3,2.06,3,62.18,3,.00,3,12.59,
1,2016,199,1849,703,27.21,3,86.30,3,.01,3,17.72,3,30.14,3,1.98,3,78.04,3,.00,3,12.60,
1,2016,199,1850,703,27.14,3,86.20,3,.01,3,15.91,3,30.13,3,1.75,3,77.75,3,.00,3,12.59,
1,2016,199,1851,703,27.11,3,86.20,3,.01,3,14.21,3,30.14,3,2.81,3,60.03,3,.00,3,12.59,
1,2016,199,1852,703,27.04,3,85.80,3,.00,3,12.61,3,30.15,3,2.33,3,69.35,3,.00,3,12.59,
1,2016,199,1853,703,27.07,3,86.00,3,.00,3,11.01,3,30.12,3,3.21,3,65.13,3,.00,3,12.59,
1,2016,199,1854,703,27.04,3,86.10,3,.00,3,9.71,3,30.14,3,2.62,3,65.18,3,.00,3,12.59,
1,2016,199,1855,703,27.04,3,86.40,3,.00,3,8.41,3,30.14,3,2.55,3,62.81,3,.00,3,12.59,
1,2016,199,1856,703,27.00,3,86.40,3,.00,3,7.31,3,30.12,3,2.69,3,84.70,3,.00,3,12.59,
1,2016,199,1857,703,27.00,3,86.70,3,.00,3,6.41,3,30.15,3,2.48,3,67.79,3,.00,3,12.57,
1,2016,199,1858,703,27.04,3,87.00,3,.00,3,5.70,3,30.13,3,2.38,3,83.20,3,.00,3,12.57,
1,2016,199,1859,703,26.97,3,86.90,3,.00,3,5.20,3,30.13,3,2.16,3,72.32,3,.00,3,12.58,
1,2016,199,1900,703,27.04,3,86.70,3,.00,3,4.70,3,30.14,3,2.72,3,66.11,3,.00,3,12.59,
1,2016,199,1901,703,26.90,3,86.40,3,.00,3,4.20,3,30.13,3,3.08,3,68.84,3,.00,3,12.59,
1,2016,199,1902,703,26.87,3,86.20,3,.00,3,3.80,3,30.13,3,3.39,3,42.45,3,.00,3,12.59,
1,2016,199,1903,703,26.90,3,86.10,3,.00,3,3.60,3,30.14,3,3.52,3,59.74,3,.00,3,12.58,
1,2016,199,1904,703,26.84,3,86.10,3,.00,3,3.20,3,30.13,3,3.30,3,54.90,3,.00,3,12.58,
1,2016,199,1905,703,26.84,3,86.60,3,.00,3,3.00,3,30.14,3,3.27,3,71.89,3,.00,3,12.58,
1,2016,199,1906,703,26.90,3,86.10,3,.00,3,2.60,3,30.14,3,2.84,3,70.14,3,.00,3,12.59,
1,2016,199,1907,703,26.90,3,86.60,3,.00,3,2.40,3,30.13,3,2.84,3,72.20,3,.00,3,12.58,
1,2016,199,1908,703,26.90,3,86.30,3,.00,3,2.20,3,30.14,3,2.92,3,51.88,3,.00,3,12.58,
1,2016,199,1909,703,26.87,3,86.40,3,.00,3,1.80,3,30.13,3,2.43,3,90.20,3,.00,3,12.58,
1,2016,199,1910,703,26.90,3,86.40,3,.00,3,1.60,3,30.13,3,3.00,3,79.02,3,.00,3,12.58,
1,2016,199,1911,703,26.84,3,86.40,3,.00,3,1.40,3,30.14,3,2.64,3,76.51,3,.00,3,12.59,
1,2016,199,1912,703,26.90,3,86.50,3,.00,3,1.20,3,30.13,3,2.09,3,95.00,3,.00,3,12.58,
1,2016,199,1913,703,26.80,3,86.40,3,.00,3,1.00,3,30.13,3,3.03,3,63.62,3,.00,3,12.58,
1,2016,199,1914,703,26.73,3,86.60,3,.00,3,1.00,3,30.14,3,3.33,3,64.58,3,.00,3,12.58,
1,2016,199,1915,703,26.84,3,86.50,3,.00,3,.80,3,30.12,3,3.64,3,84.90,3,.00,3,12.58,
1,2016,199,1916,703,26.84,3,87.00,3,.00,3,.80,3,30.14,3,3.27,3,71.29,3,.00,3,12.57,
1,2016,199,1917,703,26.77,3,86.20,3,.00,3,.80,3,30.14,3,3.53,3,68.22,3,.00,3,12.58,
1,2016,199,1918,703,26.80,3,86.10,3,.00,3,.70,3,30.13,3,3.34,3,46.88,3,.00,3,12.58,
1,2016,199,1919,703,26.73,3,85.80,3,.00,3,.60,3,30.15,3,2.92,3,84.30,3,.00,3,12.58,
1,2016,199,1920,703,26.77,3,86.00,3,.00,3,.60,3,30.14,3,3.79,3,61.23,3,.00,3,12.58,
1,2016,199,1921,703,26.77,3,85.40,3,.00,3,.60,3,30.13,3,3.67,3,58.18,3,.00,3,12.58,
1,2016,199,1922,703,26.73,3,85.50,3,.00,3,.60,3,30.15,3,3.65,3,91.20,3,.00,3,12.58,
1,2016,199,1923,703,26.77,3,85.30,3,.00,3,.60,3,30.13,3,3.52,3,52.03,3,.00,3,12.58,
1,2016,199,1924,703,26.73,3,84.80,3,.00,3,.60,3,30.13,3,3.87,3,75.31,3,.00,3,12.58,
1,2016,199,1925,703,26.73,3,86.10,3,.00,3,.60,3,30.15,3,2.93,3,85.50,3,.00,3,12.58,
1,2016,199,1926,703,26.63,3,84.70,3,.00,3,.60,3,30.13,3,3.66,3,72.60,3,.00,3,12.58,
1,2016,199,1927,703,26.63,3,84.40,3,.00,3,.60,3,30.14,3,3.95,3,74.07,3,.00,3,12.58,
1,2016,199,1928,703,26.63,3,84.60,3,.00,3,.60,3,30.15,3,3.74,3,78.62,3,.00,3,12.56,
1,2016,199,1929,703,26.73,3,84.40,3,.00,3,.40,3,30.13,3,3.60,3,82.80,3,.00,3,12.57,
1,2016,199,1930,703,26.73,3,84.10,3,.00,3,.50,3,30.15,3,3.89,3,90.90,3,.00,3,12.58,
1,2016,199,1931,703,26.77,3,85.10,3,.00,3,.50,3,30.14,3,3.28,3,70.98,3,.00,3,12.58,
1,2016,199,1932,703,26.73,3,83.90,3,.00,3,.50,3,30.13,3,4.29,3,79.48,3,.00,3,12.58,
1,2016,199,1933,703,26.73,3,83.90,3,.00,3,.50,3,30.15,3,4.11,3,78.98,3,.00,3,12.57,
1,2016,199,1934,703,26.80,3,84.20,3,.00,3,.40,3,30.14,3,3.84,3,84.20,3,.00,3,12.57,
1,2016,199,1935,703,26.67,3,83.80,3,.00,3,.50,3,30.13,3,4.14,3,87.60,3,.00,3,12.57,
1,2016,199,1936,703,26.73,3,83.60,3,.00,3,.60,3,30.15,3,4.81,3,80.50,3,.00,3,12.57,
1,2016,199,1937,703,26.77,3,83.70,3,.00,3,.50,3,30.14,3,4.19,3,80.70,3,.00,3,12.57,
1,2016,199,1938,703,26.80,3,83.50,3,.00,3,.50,3,30.14,3,3.44,3,79.48,3,.00,3,12.57,
1,2016,199,1939,703,26.77,3,84.10,3,.00,3,.40,3,30.15,3,3.25,3,83.50,3,.00,3,12.57,
1,2016,199,1940,703,26.73,3,83.80,3,.00,3,.40,3,30.13,3,3.41,3,81.00,3,.00,3,12.57,
1,2016,199,1941,703,26.73,3,83.60,3,.00,3,.40,3,30.15,3,4.31,3,95.50,3,.00,3,12.57,
1,2016,199,1942,703,26.80,3,84.00,3,.00,3,.50,3,30.15,3,4.02,3,88.40,3,.00,3,12.57,
1,2016,199,1943,703,26.73,3,83.60,3,.00,3,.50,3,30.13,3,4.13,3,90.70,3,.00,3,12.57,
1,2016,199,1944,703,26.80,3,83.50,3,.00,3,.50,3,30.15,3,4.02,3,87.90,3,.00,3,12.57,
1,2016,199,1945,703,26.77,3,83.60,3,.00,3,.50,3,30.15,3,4.27,3,63.81,3,.00,3,12.57,
1,2016,199,1946,703,26.77,3,83.60,3,.00,3,.40,3,30.13,3,4.41,3,76.92,3,.00,3,12.56,
1,2016,199,1947,703,26.77,3,83.90,3,.00,3,.60,3,30.15,3,3.37,3,82.00,3,.00,3,12.57,
1,2016,199,1948,703,26.80,3,84.10,3,.00,3,.50,3,30.14,3,2.82,3,68.94,3,.00,3,12.57,
1,2016,199,1949,703,26.77,3,84.00,3,.00,3,.40,3,30.14,3,2.84,3,83.10,3,.00,3,12.55,
1,2016,199,1950,703,26.77,3,84.50,3,.00,3,.40,3,30.15,3,2.33,3,73.61,3,.00,3,12.57,
1,2016,199,1951,703,26.77,3,84.50,3,.00,3,.50,3,30.13,3,2.45,3,90.80,3,.00,3,12.57,
1,2016,199,1952,703,26.70,3,84.20,3,.00,3,.50,3,30.14,3,2.63,3,88.50,3,.00,3,12.57,
1,2016,199,1953,703,26.73,3,84.20,3,.00,3,.40,3,30.15,3,3.90,3,73.20,3,.00,3,12.57,
1,2016,199,1954,703,26.77,3,84.30,3,.00,3,.40,3,30.13,3,3.02,3,65.54,3,.00,3,12.57,
1,2016,199,1955,703,26.67,3,84.30,3,.00,3,.40,3,30.15,3,3.41,3,53.20,3,.00,3,12.57,
1,2016,199,1956,703,26.67,3,84.70,3,.00,3,.40,3,30.15,3,2.98,3,90.60,3,.00,3,12.57,
1,2016,199,1957,703,26.70,3,84.70,3,.00,3,.50,3,30.13,3,4.30,3,57.90,3,.00,3,12.57,
1,2016,199,1958,703,26.73,3,84.40,3,.00,3,.40,3,30.15,3,4.08,3,86.90,3,.00,3,12.57,
1,2016,199,1959,703,26.67,3,84.60,3,.00,3,.40,3,30.15,3,4.18,3,60.65,3,.00,3,12.56,
1,2016,199,2000,703,26.60,3,84.60,3,.00,3,.40,3,30.13,3,4.61,3,72.10,3,.00,3,12.57,
1,2016,199,2001,703,26.60,3,84.60,3,.00,3,.40,3,30.15,3,4.68,3,79.58,3,.00,3,12.57,
1,2016,199,2002,703,26.60,3,84.20,3,.00,3,.40,3,30.15,3,4.25,3,73.97,3,.00,3,12.57,
1,2016,199,2003,703,26.67,3,84.90,3,.00,3,.40,3,30.14,3,4.29,3,86.60,3,.00,3,12.56,
1,2016,199,2004,703,26.63,3,84.80,3,.00,3,.40,3,30.16,3,3.43,3,83.40,3,.00,3,12.57,
1,2016,199,2005,703,26.60,3,84.70,3,.00,3,.40,3,30.14,3,4.23,3,58.18,3,.00,3,12.57,
1,2016,199,2006,703,26.57,3,84.40,3,.00,3,.40,3,30.15,3,4.40,3,54.54,3,.00,3,12.57,
1,2016,199,2007,703,26.50,3,84.40,3,.00,3,.40,3,30.16,3,4.41,3,102.20,3,.00,3,12.56,
1,2016,199,2008,703,26.63,3,84.50,3,.00,3,.50,3,30.14,3,3.48,3,62.52,3,.00,3,12.56,
1,2016,199,2009,703,26.60,3,84.60,3,.00,3,.40,3,30.16,3,2.94,3,102.90,3,.00,3,12.56,
1,2016,199,2010,703,26.53,3,84.00,3,.00,3,.40,3,30.16,3,2.52,3,66.76,3,.00,3,12.56,
1,2016,199,2011,703,26.53,3,83.70,3,.00,3,.40,3,30.14,3,3.92,3,105.10,3,.00,3,12.56,
1,2016,199,2012,703,26.57,3,83.60,3,.00,3,.40,3,30.16,3,3.49,3,28.77,3,.00,3,12.56,
1,2016,199,2013,703,26.57,3,83.90,3,.00,3,.40,3,30.15,3,3.36,3,102.10,3,.00,3,12.56,
1,2016,199,2014,703,26.50,3,83.80,3,.00,3,.50,3,30.14,3,3.54,3,81.70,3,.00,3,12.56,
1,2016,199,2015,703,26.53,3,84.00,3,.00,3,.40,3,30.16,3,4.36,3,84.80,3,.00,3,12.54,
1,2016,199,2016,703,26.53,3,84.00,3,.00,3,.50,3,30.15,3,3.91,3,70.74,3,.00,3,12.55,
1,2016,199,2017,703,26.53,3,83.70,3,.00,3,.40,3,30.14,3,4.45,3,73.63,3,.00,3,12.55,
1,2016,199,2018,703,26.50,3,84.30,3,.00,3,.50,3,30.16,3,5.32,3,69.08,3,.00,3,12.56,
1,2016,199,2019,703,26.50,3,84.30,3,.00,3,.40,3,30.15,3,3.49,3,67.84,3,.00,3,12.56,
1,2016,199,2020,703,26.50,3,84.40,3,.00,3,.50,3,30.16,3,3.11,3,56.48,3,.00,3,12.55,
1,2016,199,2021,703,26.40,3,84.00,3,.00,3,.40,3,30.16,3,4.81,3,89.60,3,.00,3,12.56,
1,2016,199,2022,703,26.43,3,84.30,3,.00,3,.40,3,30.14,3,3.45,3,100.50,3,.00,3,12.56,
1,2016,199,2023,703,26.43,3,84.70,3,.00,3,.40,3,30.16,3,3.69,3,59.89,3,.00,3,12.56,
1,2016,199,2024,703,26.53,3,84.20,3,.00,3,.40,3,30.17,3,3.62,3,62.21,3,.00,3,12.56,
1,2016,199,2025,703,26.43,3,84.60,3,.00,3,.50,3,30.14,3,3.20,3,97.80,3,.00,3,12.56,
1,2016,199,2026,703,26.43,3,84.50,3,.00,3,.40,3,30.16,3,1.93,3,50.59,3,.00,3,12.56,
1,2016,199,2027,703,26.43,3,84.70,3,.00,3,.40,3,30.16,3,1.89,3,67.07,3,.00,3,12.56,
1,2016,199,2028,703,26.43,3,84.50,3,.00,3,.40,3,30.15,3,3.74,3,78.19,3,.00,3,12.56,
1,2016,199,2029,703,26.46,3,84.60,3,.00,3,.40,3,30.17,3,3.27,3,81.60,3,.00,3,12.55,
1,2016,199,2030,703,26.33,3,84.80,3,.00,3,.40,3,30.16,3,3.52,3,64.87,3,.00,3,12.56,
1,2016,199,2031,703,26.46,3,84.70,3,.00,3,.40,3,30.15,3,3.42,3,55.53,3,.00,3,12.56,
1,2016,199,2032,703,26.40,3,84.90,3,.00,3,.50,3,30.17,3,3.21,3,78.90,3,.00,3,12.56,
1,2016,199,2033,703,26.40,3,84.50,3,.00,3,.40,3,30.15,3,3.12,3,75.14,3,.00,3,12.54,
1,2016,199,2034,703,26.36,3,84.50,3,.00,3,.40,3,30.15,3,2.67,3,64.20,3,.00,3,12.55,
1,2016,199,2035,703,26.40,3,84.50,3,.00,3,.50,3,30.17,3,3.12,3,50.11,3,.00,3,12.55,
1,2016,199,2036,703,26.40,3,85.10,3,.00,3,.40,3,30.15,3,2.58,3,62.47,3,.00,3,12.55,
1,2016,199,2037,703,26.40,3,84.40,3,.00,3,.50,3,30.16,3,3.69,3,83.60,3,.00,3,12.55,
1,2016,199,2038,703,26.43,3,84.50,3,.00,3,.40,3,30.17,3,3.32,3,54.18,3,.00,3,12.53,
1,2016,199,2039,703,26.43,3,84.30,3,.00,3,.50,3,30.14,3,3.39,3,109.00,3,.00,3,12.55,
1,2016,199,2040,703,26.46,3,85.00,3,.00,3,.40,3,30.17,3,3.64,3,105.00,3,.00,3,12.55,
1,2016,199,2041,703,26.43,3,84.40,3,.00,3,.40,3,30.16,3,3.94,3,68.46,3,.00,3,12.55,
1,2016,199,2042,703,26.43,3,84.70,3,.00,3,.40,3,30.15,3,3.59,3,68.65,3,.00,3,12.55,
1,2016,199,2043,703,26.53,3,84.90,3,.00,3,.50,3,30.17,3,3.93,3,85.90,3,.00,3,12.55,
1,2016,199,2044,703,26.47,3,85.20,3,.00,3,.50,3,30.16,3,4.30,3,73.73,3,.00,3,12.55,
1,2016,199,2045,703,26.37,3,84.90,3,.00,3,.40,3,30.16,3,3.33,3,77.90,3,.00,3,12.55,
1,2016,199,2046,703,26.47,3,85.20,3,.00,3,.40,3,30.17,3,3.91,3,80.30,3,.00,3,12.53,
1,2016,199,2047,703,26.50,3,85.30,3,.00,3,.50,3,30.15,3,3.44,3,78.19,3,.00,3,12.54,
1,2016,199,2048,703,26.47,3,85.50,3,.00,3,.50,3,30.15,3,3.63,3,87.20,3,.00,3,12.55,
1,2016,199,2049,703,26.47,3,85.70,3,.00,3,.50,3,30.17,3,2.81,3,76.92,3,.00,3,12.54,
1,2016,199,2050,703,26.40,3,85.60,3,.00,3,.50,3,30.15,3,4.37,3,60.65,3,.00,3,12.54,
1,2016,199,2051,703,26.43,3,86.50,3,.00,3,.50,3,30.16,3,3.08,3,80.90,3,.00,3,12.54,
1,2016,199,2052,703,26.40,3,86.20,3,.00,3,.50,3,30.17,3,4.75,3,67.70,3,.00,3,12.55,
1,2016,199,2053,703,26.40,3,86.10,3,.00,3,.40,3,30.14,3,4.07,3,65.78,3,.00,3,12.54,
1,2016,199,2054,703,26.43,3,86.40,3,.00,3,.50,3,30.16,3,3.94,3,86.80,3,.00,3,12.54,
1,2016,199,2055,703,26.36,3,86.60,3,.00,3,.50,3,30.16,3,4.38,3,88.50,3,.00,3,12.54,
1,2016,199,2056,703,26.47,3,86.40,3,.00,3,.40,3,30.14,3,3.29,3,119.30,3,.00,3,12.54,
1,2016,199,2057,703,26.43,3,87.10,3,.00,3,.40,3,30.17,3,3.94,3,81.80,3,.00,3,12.54,
1,2016,199,2058,703,26.40,3,86.90,3,.00,3,.40,3,30.16,3,3.24,3,60.13,3,.00,3,12.54,
1,2016,199,2059,703,26.47,3,86.50,3,.00,3,.50,3,30.15,3,4.50,3,63.34,3,.00,3,12.54,
1,2016,199,2100,703,26.37,3,86.30,3,.00,3,.50,3,30.17,3,5.42,3,84.60,3,.00,3,12.54,
1,2016,199,2101,703,26.37,3,86.40,3,.00,3,.40,3,30.16,3,5.00,3,58.88,3,.00,3,12.54,
1,2016,199,2102,703,26.30,3,86.70,3,.00,3,.50,3,30.15,3,4.71,3,64.80,3,.00,3,12.54,
1,2016,199,2103,703,26.30,3,86.30,3,.00,3,.40,3,30.17,3,5.23,3,72.03,3,.00,3,12.52,
1,2016,199,2104,703,26.27,3,86.50,3,.00,3,.50,3,30.15,3,5.12,3,74.76,3,.00,3,12.53,
1,2016,199,2105,703,26.37,3,86.40,3,.00,3,.50,3,30.16,3,5.21,3,49.16,3,.00,3,12.54,
1,2016,199,2106,703,26.26,3,86.40,3,.00,3,.40,3,30.17,3,4.39,3,75.75,3,.00,3,12.54,
1,2016,199,2107,703,26.16,3,86.40,3,.00,3,.50,3,30.15,3,5.80,3,69.09,3,.00,3,12.53,
1,2016,199,2108,703,26.26,3,86.30,3,.00,3,.40,3,30.17,3,5.09,3,59.89,3,.00,3,12.54,
1,2016,199,2109,703,26.26,3,86.30,3,.00,3,.50,3,30.17,3,4.78,3,80.40,3,.00,3,12.54,
1,2016,199,2110,703,26.26,3,86.20,3,.00,3,.50,3,30.15,3,3.17,3,119.40,3,.00,3,12.54,
1,2016,199,2111,703,26.23,3,86.20,3,.00,3,.40,3,30.17,3,3.48,3,67.84,3,.00,3,12.54,
1,2016,199,2112,703,26.26,3,85.80,3,.00,3,.50,3,30.17,3,4.14,3,70.45,3,.00,3,12.54,
1,2016,199,2113,703,26.33,3,86.20,3,.00,3,.50,3,30.15,3,4.10,3,69.76,3,.00,3,12.54,
1,2016,199,2114,703,26.33,3,86.20,3,.00,3,.40,3,30.17,3,3.14,3,59.02,3,.00,3,12.54,
1,2016,199,2115,703,26.33,3,85.90,3,.00,3,.50,3,30.16,3,4.89,3,50.26,3,.00,3,12.54,
1,2016,199,2116,703,26.37,3,86.50,3,.00,3,.40,3,30.16,3,3.39,3,82.90,3,.00,3,12.52,
1,2016,199,2117,703,26.30,3,85.80,3,.00,3,.50,3,30.17,3,3.89,3,85.60,3,.00,3,12.53,
1,2016,199,2118,703,26.26,3,86.30,3,.00,3,.50,3,30.16,3,3.31,3,90.50,3,.00,3,12.53,
1,2016,199,2119,703,26.33,3,86.10,3,.00,3,.50,3,30.16,3,4.57,3,101.00,3,.00,3,12.53,
1,2016,199,2120,703,26.30,3,86.30,3,.00,3,.40,3,30.18,3,3.56,3,73.47,3,.00,3,12.53,
1,2016,199,2121,703,26.33,3,85.60,3,.00,3,.40,3,30.16,3,3.50,3,63.53,3,.00,3,12.53,
1,2016,199,2122,703,26.26,3,85.30,3,.00,3,.40,3,30.17,3,4.15,3,81.40,3,.00,3,12.53,
1,2016,199,2123,703,26.26,3,85.40,3,.00,3,.50,3,30.18,3,4.28,3,79.55,3,.00,3,12.53,
1,2016,199,2124,703,26.30,3,85.30,3,.00,3,.50,3,30.15,3,4.72,3,96.30,3,.00,3,12.53,
1,2016,199,2125,703,26.36,3,85.50,3,.00,3,.50,3,30.17,3,4.56,3,63.34,3,.00,3,12.53,
1,2016,199,2126,703,26.30,3,85.60,3,.00,3,.40,3,30.17,3,3.84,3,58.38,3,.00,3,12.53,
1,2016,199,2127,703,26.36,3,85.60,3,.00,3,.40,3,30.15,3,4.26,3,63.77,3,.00,3,12.53,
1,2016,199,2128,703,26.43,3,85.40,3,.00,3,.40,3,30.17,3,2.91,3,55.45,3,.00,3,12.53,
1,2016,199,2129,703,26.30,3,85.30,3,.00,3,.40,3,30.17,3,4.57,3,87.60,3,.00,3,12.52,
1,2016,199,2130,703,26.30,3,85.30,3,.00,3,.40,3,30.15,3,4.32,3,72.20,3,.00,3,12.53,
1,2016,199,2131,703,26.40,3,85.40,3,.00,3,.50,3,30.17,3,4.15,3,88.50,3,.00,3,12.53,
1,2016,199,2132,703,26.26,3,85.40,3,.00,3,.40,3,30.17,3,3.51,3,67.70,3,.00,3,12.53,
1,2016,199,2133,703,26.33,3,85.60,3,.00,3,.50,3,30.16,3,3.61,3,61.37,3,.00,3,12.52,
1,2016,199,2134,703,26.40,3,85.70,3,.00,3,.40,3,30.18,3,3.99,3,87.50,3,.00,3,12.53,
1,2016,199,2135,703,26.33,3,85.80,3,.00,3,.40,3,30.16,3,3.92,3,107.20,3,.00,3,12.53,
1,2016,199,2136,703,26.33,3,85.70,3,.00,3,.50,3,30.16,3,3.34,3,74.04,3,.00,3,12.53,
1,2016,199,2137,703,26.36,3,86.00,3,.00,3,.40,3,30.18,3,3.71,3,99.00,3,.00,3,12.53,
1,2016,199,2138,703,26.36,3,86.20,3,.00,3,.50,3,30.16,3,4.46,3,90.90,3,.00,3,12.52,
1,2016,199,2139,703,26.33,3,86.30,3,.00,3,.40,3,30.17,3,4.52,3,53.30,3,.00,3,12.53,
1,2016,199,2140,703,26.30,3,86.60,3,.00,3,.40,3,30.18,3,3.85,3,95.90,3,.00,3,12.53,
1,2016,199,2141,703,26.26,3,86.70,3,.00,3,.40,3,30.15,3,4.09,3,92.40,3,.00,3,12.53,
1,2016,199,2142,703,26.33,3,86.80,3,.00,3,.40,3,30.18,3,5.41,3,83.30,3,.00,3,12.52,
1,2016,199,2143,703,26.36,3,86.90,3,.00,3,.40,3,30.17,3,4.39,3,67.55,3,.00,3,12.53,
1,2016,199,2144,703,26.37,3,87.40,3,.00,3,.40,3,30.16,3,4.47,3,55.77,3,.00,3,12.52,
1,2016,199,2145,703,26.30,3,88.00,3,.00,3,.40,3,30.18,3,4.86,3,83.50,3,.00,3,12.52,
1,2016,199,2146,703,26.40,3,87.60,3,.00,3,.40,3,30.18,3,4.27,3,73.52,3,.00,3,12.51,
1,2016,199,2147,703,26.43,3,87.90,3,.00,3,.40,3,30.16,3,4.93,3,40.72,3,.00,3,12.52,
1,2016,199,2148,703,26.30,3,87.70,3,.00,3,.30,3,30.18,3,5.86,3,125.60,3,.00,3,12.52,
1,2016,199,2149,703,26.30,3,87.70,3,.00,3,.40,3,30.17,3,4.66,3,66.21,3,.00,3,12.52,
1,2016,199,2150,703,26.33,3,88.30,3,.00,3,.40,3,30.17,3,3.86,3,101.20,3,.00,3,12.52,
1,2016,199,2151,703,26.23,3,88.20,3,.00,3,.40,3,30.18,3,3.08,3,77.57,3,.00,3,12.52,
1,2016,199,2152,703,26.40,3,88.00,3,.00,3,.40,3,30.17,3,4.60,3,88.90,3,.00,3,12.52,
1,2016,199,2153,703,26.26,3,87.80,3,.00,3,.40,3,30.18,3,5.35,3,68.75,3,.00,3,12.52,
1,2016,199,2154,703,26.26,3,88.00,3,.00,3,.40,3,30.18,3,5.10,3,85.20,3,.00,3,12.52,
1,2016,199,2155,703,26.37,3,88.00,3,.00,3,.40,3,30.16,3,4.57,3,93.40,3,.00,3,12.52,
1,2016,199,2156,703,26.30,3,88.20,3,.00,3,.50,3,30.18,3,4.44,3,100.50,3,.00,3,12.52,
1,2016,199,2157,703,26.23,3,88.30,3,.00,3,.40,3,30.18,3,3.98,3,85.70,3,.00,3,12.52,
1,2016,199,2158,703,26.33,3,88.00,3,.00,3,.40,3,30.17,3,4.35,3,38.50,3,.00,3,12.52,
1,2016,199,2159,703,26.23,3,88.10,3,.00,3,.40,3,30.18,3,3.49,3,99.60,3,.00,3,12.51,
1,2016,199,2200,703,26.26,3,88.10,3,.00,3,.40,3,30.18,3,4.33,3,93.00,3,.00,3,12.50,
1,2016,199,2201,703,26.26,3,88.20,3,.00,3,.40,3,30.16,3,3.75,3,103.80,3,.00,3,12.52,
1,2016,199,2202,703,26.36,3,88.40,3,.00,3,.50,3,30.19,3,3.66,3,79.62,3,.00,3,12.52,
1,2016,199,2203,703,26.26,3,87.90,3,.00,3,.40,3,30.18,3,4.01,3,95.70,3,.00,3,12.51,
1,2016,199,2204,703,26.26,3,88.10,3,.00,3,.40,3,30.17,3,4.95,3,83.70,3,.00,3,12.51,
1,2016,199,2205,703,26.23,3,88.40,3,.00,3,.40,3,30.19,3,3.68,3,115.00,3,.00,3,12.51,
1,2016,199,2206,703,26.26,3,88.10,3,.00,3,.40,3,30.17,3,3.44,3,119.70,3,.00,3,12.51,
1,2016,199,2207,703,26.30,3,89.00,3,.00,3,.40,3,30.17,3,4.87,3,72.06,3,.00,3,12.51,
1,2016,199,2208,703,26.26,3,88.50,3,.00,3,.40,3,30.19,3,3.06,3,103.00,3,.00,3,12.51,
1,2016,199,2209,703,26.26,3,88.30,3,.00,3,.40,3,30.16,3,4.05,3,102.90,3,.00,3,12.51,
1,2016,199,2210,703,26.26,3,88.60,3,.00,3,.40,3,30.18,3,4.38,3,98.20,3,.00,3,12.51,
1,2016,199,2211,703,26.23,3,88.60,3,.00,3,.40,3,30.18,3,4.51,3,101.70,3,.00,3,12.51,
1,2016,199,2212,703,26.23,3,88.10,3,.00,3,.40,3,30.16,3,5.61,3,69.52,3,.00,3,12.51,
1,2016,199,2213,703,26.20,3,88.70,3,.00,3,.40,3,30.18,3,3.76,3,69.59,3,.00,3,12.51,
1,2016,199,2214,703,26.16,3,88.30,3,.00,3,.40,3,30.18,3,3.06,3,103.90,3,.00,3,12.51,
1,2016,199,2215,703,26.13,3,88.60,3,.00,3,.40,3,30.16,3,4.63,3,78.64,3,.00,3,12.51,
1,2016,199,2216,703,26.20,3,88.30,3,.00,3,.40,3,30.19,3,3.81,3,99.60,3,.00,3,12.49,
1,2016,199,2217,703,26.09,3,89.00,3,.00,3,.40,3,30.18,3,4.41,3,92.30,3,.00,3,12.50,
1,2016,199,2218,703,26.16,3,88.60,3,.00,3,.30,3,30.16,3,5.14,3,97.30,3,.00,3,12.51,
1,2016,199,2219,703,26.10,3,88.80,3,.00,3,.40,3,30.18,3,3.72,3,66.38,3,.00,3,12.51,
1,2016,199,2220,703,26.06,3,88.90,3,.00,3,.40,3,30.17,3,3.31,3,72.15,3,.00,3,12.51,
1,2016,199,2221,703,26.03,3,88.70,3,.00,3,.40,3,30.16,3,3.43,3,87.70,3,.00,3,12.51,
1,2016,199,2222,703,26.09,3,88.90,3,.00,3,.40,3,30.18,3,2.78,3,90.20,3,.00,3,12.51,
1,2016,199,2223,703,26.13,3,88.80,3,.00,3,.30,3,30.17,3,2.51,3,69.13,3,.00,3,12.51,
1,2016,199,2224,703,26.03,3,88.90,3,.00,3,.40,3,30.17,3,3.20,3,88.60,3,.00,3,12.51,
1,2016,199,2225,703,25.99,3,88.90,3,.00,3,.40,3,30.18,3,3.15,3,92.00,3,.00,3,12.51,
1,2016,199,2226,703,26.06,3,89.00,3,.00,3,.50,3,30.16,3,3.61,3,87.80,3,.00,3,12.51,
1,2016,199,2227,703,26.09,3,88.90,3,.00,3,.50,3,30.18,3,3.30,3,64.58,3,.00,3,12.51,
1,2016,199,2228,703,26.06,3,88.80,3,.00,3,.40,3,30.18,3,3.63,3,74.50,3,.00,3,12.49,
1,2016,199,2229,703,26.09,3,89.30,3,.00,3,.40,3,30.16,3,4.29,3,102.30,3,.00,3,12.49,
1,2016,199,2230,703,26.09,3,89.10,3,.00,3,.40,3,30.18,3,3.69,3,83.70,3,.00,3,12.49,
1,2016,199,2231,703,26.09,3,89.50,3,.00,3,.40,3,30.18,3,2.94,3,68.70,3,.00,3,12.50,
1,2016,199,2232,703,26.16,3,89.30,3,.00,3,.40,3,30.16,3,3.97,3,93.40,3,.00,3,12.49,
1,2016,199,2233,703,26.13,3,89.00,3,.00,3,.50,3,30.18,3,3.79,3,93.40,3,.00,3,12.49,
1,2016,199,2234,703,26.03,3,89.10,3,.00,3,.50,3,30.18,3,4.41,3,99.60,3,.00,3,12.49,
1,2016,199,2235,703,26.13,3,89.20,3,.00,3,.40,3,30.17,3,2.87,3,105.80,3,.00,3,12.49,
1,2016,199,2236,703,26.06,3,89.10,3,.00,3,.40,3,30.19,3,4.10,3,84.90,3,.00,3,12.49,
1,2016,199,2237,703,26.06,3,89.00,3,.00,3,.40,3,30.18,3,5.11,3,85.50,3,.00,3,12.49,
1,2016,199,2238,703,26.09,3,89.00,3,.00,3,.40,3,30.17,3,4.41,3,85.20,3,.00,3,12.49,
1,2016,199,2239,703,26.09,3,89.00,3,.00,3,.50,3,30.19,3,4.13,3,80.60,3,.00,3,12.47,
1,2016,199,2240,703,25.93,3,89.20,3,.00,3,.40,3,30.17,3,3.93,3,95.30,3,.00,3,12.49,
1,2016,199,2241,703,25.99,3,89.10,3,.00,3,.40,3,30.18,3,4.19,3,103.30,3,.00,3,12.49,
1,2016,199,2242,703,26.09,3,89.50,3,.00,3,.40,3,30.19,3,3.02,3,91.50,3,.00,3,12.49,
1,2016,199,2243,703,25.96,3,89.30,3,.00,3,.40,3,30.17,3,4.90,3,114.90,3,.00,3,12.49,
1,2016,199,2244,703,25.96,3,89.20,3,.00,3,.40,3,30.18,3,4.43,3,95.60,3,.00,3,12.50,
1,2016,199,2245,703,25.93,3,89.50,3,.00,3,.40,3,30.19,3,4.53,3,97.80,3,.00,3,12.49,
1,2016,199,2246,703,26.09,3,89.60,3,.00,3,.40,3,30.16,3,5.39,3,85.80,3,.00,3,12.48,
1,2016,199,2247,703,26.03,3,90.30,3,.00,3,.40,3,30.19,3,3.99,3,97.10,3,.00,3,12.48,
1,2016,199,2248,703,25.99,3,89.40,3,.00,3,.50,3,30.18,3,4.61,3,74.36,3,.00,3,12.49,
1,2016,199,2249,703,25.99,3,89.60,3,.00,3,.40,3,30.17,3,3.93,3,105.80,3,.00,3,12.48,
1,2016,199,2250,703,25.99,3,89.60,3,.00,3,.40,3,30.19,3,4.33,3,103.80,3,.00,3,12.49,
1,2016,199,2251,703,26.06,3,89.90,3,.00,3,.30,3,30.18,3,3.52,3,118.40,3,.00,3,12.49,
1,2016,199,2252,703,26.06,3,89.70,3,.00,3,.40,3,30.17,3,4.38,3,119.80,3,.00,3,12.48,
1,2016,199,2253,703,26.03,3,89.70,3,.00,3,.30,3,30.19,3,4.12,3,115.70,3,.00,3,12.48,
1,2016,199,2254,703,26.06,3,90.50,3,.00,3,.30,3,30.18,3,3.64,3,103.20,3,.00,3,12.48,
1,2016,199,2255,703,25.99,3,89.80,3,.00,3,.40,3,30.17,3,3.49,3,105.70,3,.00,3,12.48,
1,2016,199,2256,703,26.09,3,90.00,3,.00,3,.40,3,30.19,3,4.32,3,115.90,3,.00,3,12.48,
1,2016,199,2257,703,26.13,3,90.50,3,.00,3,.30,3,30.17,3,3.22,3,97.00,3,.00,3,12.48,
1,2016,199,2258,703,26.03,3,90.00,3,.00,3,.30,3,30.18,3,3.63,3,98.90,3,.00,3,12.48,
1,2016,199,2259,703,25.96,3,90.10,3,.00,3,.40,3,30.19,3,4.26,3,106.60,3,.00,3,12.47,
1,2016,199,2300,703,25.99,3,89.90,3,.00,3,.30,3,30.17,3,4.02,3,108.00,3,.00,3,12.48,
1,2016,199,2301,703,25.96,3,89.70,3,.00,3,.30,3,30.18,3,4.63,3,94.10,3,.00,3,12.47,
1,2016,199,2302,703,25.93,3,89.80,3,.00,3,.30,3,30.19,3,3.61,3,111.70,3,.00,3,12.48,
1,2016,199,2303,703,25.99,3,89.70,3,.00,3,.40,3,30.17,3,3.93,3,90.20,3,.00,3,12.47,
1,2016,199,2304,703,25.99,3,89.60,3,.00,3,.30,3,30.19,3,4.41,3,77.73,3,.00,3,12.47,
1,2016,199,2305,703,25.89,3,89.80,3,.00,3,.30,3,30.18,3,4.39,3,68.77,3,.00,3,12.48,
1,2016,199,2306,703,25.89,3,89.60,3,.00,3,.30,3,30.17,3,4.19,3,81.00,3,.00,3,12.48,
1,2016,199,2307,703,26.03,3,89.70,3,.00,3,.30,3,30.19,3,5.32,3,98.90,3,.00,3,12.47,
1,2016,199,2308,703,25.93,3,89.70,3,.00,3,.30,3,30.18,3,5.17,3,111.10,3,.00,3,12.46,
1,2016,199,2309,703,25.96,3,90.50,3,.00,3,.30,3,30.17,3,4.16,3,77.71,3,.00,3,12.48,
1,2016,199,2310,703,25.89,3,89.80,3,.00,3,.30,3,30.19,3,3.86,3,116.40,3,.00,3,12.48,
1,2016,199,2311,703,25.89,3,89.90,3,.00,3,.30,3,30.18,3,5.37,3,85.70,3,.00,3,12.47,
1,2016,199,2312,703,25.89,3,89.80,3,.00,3,.30,3,30.17,3,4.05,3,91.20,3,.00,3,12.48,
1,2016,199,2313,703,25.99,3,89.80,3,.00,3,.30,3,30.19,3,4.37,3,100.40,3,.00,3,12.47,
1,2016,199,2314,703,25.99,3,90.40,3,.00,3,.40,3,30.17,3,4.11,3,89.70,3,.00,3,12.47,
1,2016,199,2315,703,25.99,3,90.00,3,.00,3,.40,3,30.18,3,3.47,3,103.30,3,.00,3,12.47,
1,2016,199,2316,703,25.93,3,90.20,3,.00,3,.40,3,30.19,3,4.31,3,99.00,3,.00,3,12.46,
1,2016,199,2317,703,26.03,3,90.10,3,.00,3,.30,3,30.17,3,3.99,3,98.30,3,.00,3,12.47,
1,2016,199,2318,703,25.99,3,90.30,3,.00,3,.30,3,30.18,3,4.13,3,105.00,3,.00,3,12.47,
1,2016,199,2319,703,25.93,3,90.30,3,.00,3,.30,3,30.18,3,3.49,3,104.20,3,.00,3,12.47,
1,2016,199,2320,703,25.89,3,89.80,3,.00,3,.40,3,30.16,3,4.53,3,101.90,3,.00,3,12.47,
1,2016,199,2321,703,25.89,3,90.10,3,.00,3,.30,3,30.18,3,4.46,3,83.50,3,.00,3,12.47,
1,2016,199,2322,703,25.99,3,90.80,3,.00,3,.30,3,30.18,3,3.26,3,108.30,3,.00,3,12.47,
1,2016,199,2323,703,25.89,3,90.20,3,.00,3,.40,3,30.16,3,4.27,3,81.70,3,.00,3,12.47,
1,2016,199,2324,703,25.93,3,89.90,3,.00,3,.30,3,30.18,3,3.91,3,71.15,3,.00,3,12.47,
1,2016,199,2325,703,25.89,3,89.80,3,.00,3,.30,3,30.18,3,3.69,3,65.76,3,.00,3,12.47,
1,2016,199,2326,703,25.96,3,90.10,3,.00,3,.40,3,30.16,3,3.68,3,105.10,3,.00,3,12.47,
1,2016,199,2327,703,25.93,3,90.00,3,.00,3,.40,3,30.19,3,4.73,3,88.30,3,.00,3,12.47,
1,2016,199,2328,703,25.86,3,90.00,3,.00,3,.40,3,30.18,3,3.53,3,70.76,3,.00,3,12.47,
1,2016,199,2329,703,25.86,3,90.10,3,.00,3,.30,3,30.17,3,3.83,3,97.20,3,.00,3,12.46,
1,2016,199,2330,703,25.83,3,90.20,3,.00,3,.30,3,30.19,3,4.15,3,91.80,3,.00,3,12.47,
1,2016,199,2331,703,25.89,3,90.10,3,.00,3,.30,3,30.17,3,4.11,3,115.30,3,.00,3,12.47,
1,2016,199,2332,703,25.89,3,90.20,3,.00,3,.30,3,30.18,3,2.85,3,87.00,3,.00,3,12.47,
1,2016,199,2333,703,25.83,3,90.00,3,.00,3,.40,3,30.19,3,3.31,3,103.70,3,.00,3,12.46,
1,2016,199,2334,703,25.89,3,90.20,3,.00,3,.40,3,30.17,3,3.22,3,126.00,3,.00,3,12.43,
1,2016,199,2335,703,25.86,3,90.90,3,.00,3,.30,3,30.18,3,3.48,3,85.50,3,.00,3,12.46,
1,2016,199,2336,703,25.83,3,89.90,3,.00,3,.30,3,30.19,3,3.84,3,95.00,3,.00,3,12.46,
1,2016,199,2337,703,25.86,3,90.60,3,.00,3,.30,3,30.16,3,2.91,3,92.00,3,.00,3,12.46,
1,2016,199,2338,703,25.96,3,90.20,3,.00,3,.30,3,30.18,3,2.68,3,115.90,3,.00,3,12.46,
1,2016,199,2339,703,25.96,3,90.40,3,.00,3,.30,3,30.18,3,2.52,3,91.20,3,.00,3,12.46,
1,2016,199,2340,703,26.03,3,90.20,3,.00,3,.30,3,30.16,3,2.35,3,116.40,3,.00,3,12.46,
1,2016,199,2341,703,25.93,3,89.80,3,.00,3,.30,3,30.18,3,2.85,3,107.80,3,.00,3,12.46,
1,2016,199,2342,703,25.93,3,90.40,3,.00,3,.40,3,30.18,3,2.86,3,101.50,3,.00,3,12.46,
1,2016,199,2343,703,25.96,3,90.40,3,.00,3,.30,3,30.16,3,2.52,3,109.40,3,.00,3,12.46,
1,2016,199,2344,703,25.93,3,89.70,3,.00,3,.30,3,30.18,3,2.52,3,104.30,3,.00,3,12.46,
1,2016,199,2345,703,25.86,3,89.40,3,.00,3,.40,3,30.18,3,4.21,3,111.10,3,.00,3,12.46,
1,2016,199,2346,703,25.96,3,89.80,3,.00,3,.40,3,30.16,3,2.98,3,101.90,3,.00,3,12.45,
1,2016,199,2347,703,25.90,3,89.60,3,.00,3,.40,3,30.18,3,3.62,3,83.40,3,.00,3,12.46,
1,2016,199,2348,703,25.96,3,90.50,3,.00,3,.50,3,30.17,3,2.30,3,94.50,3,.00,3,12.46,
1,2016,199,2349,703,25.89,3,89.80,3,.00,3,.40,3,30.17,3,2.95,3,107.20,3,.00,3,12.46,
1,2016,199,2350,703,25.93,3,89.70,3,.00,3,.40,3,30.18,3,3.21,3,90.40,3,.00,3,12.46,
1,2016,199,2351,703,25.96,3,89.20,3,.00,3,.40,3,30.16,3,2.69,3,77.40,3,.00,3,12.46,
1,2016,199,2352,703,25.86,3,90.00,3,.00,3,.40,3,30.17,3,3.80,3,51.55,3,.00,3,12.46,
1,2016,199,2353,703,25.96,3,89.50,3,.00,3,.50,3,30.18,3,2.65,3,78.51,3,.00,3,12.46,
1,2016,199,2354,703,25.90,3,89.50,3,.00,3,.40,3,30.16,3,3.51,3,81.60,3,.00,3,12.46,
1,2016,199,2355,703,25.86,3,90.00,3,.00,3,.50,3,30.17,3,2.95,3,100.40,3,.00,3,12.46,
1,2016,199,2356,703,25.79,3,89.40,3,.00,3,.30,3,30.18,3,2.73,3,84.70,3,.00,3,12.46,
1,2016,199,2357,703,25.86,3,90.10,3,.00,3,.40,3,30.16,3,3.65,3,87.00,3,.00,3,12.46,
1,2016,199,2358,703,25.90,3,89.70,3,.00,3,.30,3,30.18,3,2.62,3,103.70,3,.00,3,12.46,
1,2016,199,2359,703,25.80,3,89.40,3,.00,3,.40,3,30.17,3,2.48,3,75.13,3,.00,3,12.45,
1,2016,199,2400,703,25.86,3,89.30,3,.00,3,.40,3,30.16,3,3.39,3,90.80,3,.00,3,12.45,
1,2016,200,1,703,25.80,3,89.60,3,.00,3,.40,3,30.18,3,2.62,3,88.00,3,.00,3,12.46,
1,2016,200,2,703,25.76,3,89.80,3,.00,3,.40,3,30.17,3,2.82,3,116.60,3,.00,3,12.45,
1,2016,200,3,703,25.76,3,89.60,3,.00,3,.40,3,30.16,3,2.56,3,74.05,3,.00,3,12.45,
1,2016,200,4,703,25.83,3,89.80,3,.00,3,.40,3,30.18,3,3.19,3,81.90,3,.00,3,12.45,
1,2016,200,5,703,25.87,3,89.50,3,.00,3,.40,3,30.17,3,2.91,3,78.92,3,.00,3,12.45,
1,2016,200,6,703,25.80,3,89.60,3,.00,3,.30,3,30.16,3,2.68,3,68.14,3,.00,3,12.45,
1,2016,200,7,703,25.77,3,89.40,3,.00,3,.30,3,30.18,3,3.86,3,77.84,3,.00,3,12.45,
1,2016,200,8,703,25.77,3,89.50,3,.00,3,.50,3,30.16,3,3.99,3,72.31,3,.00,3,12.45,
1,2016,200,9,703,25.70,3,89.80,3,.00,3,.50,3,30.17,3,3.49,3,75.66,3,.00,3,12.45,
1,2016,200,10,703,25.76,3,89.70,3,.00,3,.50,3,30.18,3,3.43,3,54.93,3,.00,3,12.45,
1,2016,200,11,703,25.83,3,89.50,3,.00,3,.40,3,30.16,3,3.98,3,80.20,3,.00,3,12.44,
1,2016,200,12,703,25.80,3,90.00,3,.00,3,.40,3,30.18,3,2.69,3,59.70,3,.00,3,12.45,
1,2016,200,13,703,25.73,3,89.70,3,.00,3,.50,3,30.18,3,3.51,3,92.10,3,.00,3,12.45,
1,2016,200,14,703,25.70,3,89.70,3,.00,3,.40,3,30.16,3,3.61,3,86.70,3,.00,3,12.45,
1,2016,200,15,703,25.66,3,89.80,3,.00,3,.40,3,30.18,3,3.72,3,71.85,3,.00,3,12.45,
1,2016,200,16,703,25.80,3,89.60,3,.00,3,.40,3,30.18,3,3.46,3,71.66,3,.00,3,12.44,
1,2016,200,17,703,25.73,3,89.90,3,.00,3,.50,3,30.16,3,2.54,3,59.82,3,.00,3,12.45,
1,2016,200,18,703,25.80,3,90.10,3,.00,3,.40,3,30.18,3,1.87,3,76.33,3,.00,3,12.45,
1,2016,200,19,703,25.73,3,89.70,3,.00,3,.50,3,30.17,3,1.98,3,54.12,3,.00,3,12.45,
1,2016,200,20,703,25.73,3,89.60,3,.00,3,.40,3,30.16,3,3.48,3,76.47,3,.00,3,12.45,
1,2016,200,21,703,25.77,3,89.70,3,.00,3,.50,3,30.18,3,3.18,3,69.53,3,.00,3,12.45,
1,2016,200,22,703,25.73,3,89.50,3,.00,3,.30,3,30.17,3,2.81,3,62.80,3,.00,3,12.45,
1,2016,200,23,703,25.77,3,89.40,3,.00,3,.40,3,30.16,3,3.93,3,79.28,3,.00,3,12.45,
1,2016,200,24,703,25.77,3,89.50,3,.00,3,.40,3,30.18,3,3.57,3,67.21,3,.00,3,12.45,
1,2016,200,25,703,25.77,3,89.40,3,.00,3,.40,3,30.16,3,3.24,3,47.39,3,.00,3,12.45,
1,2016,200,26,703,25.77,3,89.90,3,.00,3,.40,3,30.16,3,2.23,3,47.68,3,.00,3,12.45,
1,2016,200,27,703,25.84,3,89.90,3,.00,3,.40,3,30.18,3,2.19,3,52.90,3,.00,3,12.45,
1,2016,200,28,703,25.81,3,89.40,3,.00,3,.50,3,30.16,3,2.16,3,61.05,3,.00,3,12.45,
1,2016,200,29,703,25.74,3,89.40,3,.00,3,.50,3,30.17,3,2.50,3,57.94,3,.00,3,12.44,
1,2016,200,30,703,25.77,3,89.40,3,.00,3,.40,3,30.17,3,1.79,3,58.32,3,.00,3,12.44,
1,2016,200,31,703,25.70,3,89.30,3,.00,3,.40,3,30.15,3,2.27,3,96.20,3,.00,3,12.45,
1,2016,200,32,703,25.81,3,89.50,3,.00,3,.30,3,30.17,3,2.35,3,64.74,3,.00,3,12.45,
1,2016,200,33,703,25.74,3,89.60,3,.00,3,.40,3,30.17,3,1.92,3,75.57,3,.00,3,12.44,
1,2016,200,34,703,25.81,3,89.50,3,.00,3,.30,3,30.15,3,2.07,3,57.22,3,.00,3,12.45,
1,2016,200,35,703,25.77,3,89.40,3,.00,3,.30,3,30.17,3,2.30,3,68.60,3,.00,3,12.45,
1,2016,200,36,703,25.84,3,89.20,3,.00,3,.30,3,30.17,3,3.27,3,61.29,3,.00,3,12.45,
1,2016,200,37,703,25.74,3,89.30,3,.00,3,.30,3,30.15,3,2.76,3,65.87,3,.00,3,12.45,
1,2016,200,38,703,25.87,3,89.20,3,.00,3,.40,3,30.17,3,2.94,3,58.89,3,.00,3,12.45,
1,2016,200,39,703,25.81,3,89.30,3,.00,3,.30,3,30.17,3,2.48,3,47.59,3,.00,3,12.45,
1,2016,200,40,703,25.80,3,89.40,3,.00,3,.30,3,30.15,3,2.15,3,80.40,3,.00,3,12.45,
1,2016,200,41,703,25.80,3,89.40,3,.00,3,.40,3,30.17,3,2.75,3,68.36,3,.00,3,12.45,
1,2016,200,42,703,25.80,3,89.10,3,.00,3,.40,3,30.16,3,3.34,3,86.60,3,.00,3,12.45,
1,2016,200,43,703,25.77,3,89.20,3,.00,3,.40,3,30.15,3,4.30,3,63.80,3,.00,3,12.45,
1,2016,200,44,703,25.84,3,89.10,3,.00,3,.40,3,30.17,3,3.48,3,62.70,3,.00,3,12.45,
1,2016,200,45,703,25.84,3,89.10,3,.00,3,.40,3,30.16,3,3.53,3,82.40,3,.00,3,12.43,
1,2016,200,46,703,25.87,3,89.10,3,.00,3,.40,3,30.16,3,4.14,3,63.52,3,.00,3,12.43,
1,2016,200,47,703,25.77,3,88.90,3,.00,3,.50,3,30.17,3,3.71,3,46.74,3,.00,3,12.44,
1,2016,200,48,703,25.80,3,89.20,3,.00,3,.40,3,30.15,3,3.25,3,44.06,3,.00,3,12.45,
1,2016,200,49,703,25.84,3,89.00,3,.00,3,.50,3,30.16,3,2.75,3,78.18,3,.00,3,12.45,
1,2016,200,50,703,25.91,3,89.30,3,.00,3,.50,3,30.17,3,3.16,3,57.21,3,.00,3,12.45,
1,2016,200,51,703,25.84,3,89.10,3,.00,3,.40,3,30.15,3,2.93,3,69.24,3,.00,3,12.44,
1,2016,200,52,703,25.87,3,89.20,3,.00,3,.30,3,30.16,3,2.61,3,90.40,3,.00,3,12.45,
1,2016,200,53,703,25.84,3,89.40,3,.00,3,.40,3,30.16,3,2.74,3,75.14,3,.00,3,12.45,
1,2016,200,54,703,25.81,3,89.10,3,.00,3,.40,3,30.14,3,3.52,3,67.64,3,.00,3,12.44,
1,2016,200,55,703,25.87,3,89.00,3,.00,3,.30,3,30.17,3,3.25,3,84.50,3,.00,3,12.45,
1,2016,200,56,703,25.87,3,89.00,3,.00,3,.30,3,30.16,3,3.20,3,74.85,3,.00,3,12.45,
1,2016,200,57,703,25.81,3,89.10,3,.00,3,.40,3,30.14,3,3.21,3,89.90,3,.00,3,12.45,
1,2016,200,58,703,25.84,3,89.50,3,.00,3,.30,3,30.17,3,3.56,3,76.96,3,.00,3,12.45,
1,2016,200,59,703,25.88,3,89.20,3,.00,3,.40,3,30.16,3,3.54,3,88.30,3,.00,3,12.44,
1,2016,200,100,703,25.88,3,89.20,3,.00,3,.30,3,30.15,3,3.03,3,94.70,3,.00,3,12.44,
1,2016,200,101,703,25.81,3,89.20,3,.00,3,.40,3,30.17,3,3.57,3,104.20,3,.00,3,12.44,
1,2016,200,102,703,25.94,3,89.70,3,.00,3,.40,3,30.15,3,2.91,3,67.11,3,.00,3,12.45,
1,2016,200,103,703,25.88,3,89.50,3,.00,3,.30,3,30.15,3,2.50,3,74.93,3,.00,3,12.44,
1,2016,200,104,703,25.84,3,89.40,3,.00,3,.40,3,30.16,3,2.19,3,87.80,3,.00,3,12.44,
1,2016,200,105,703,25.81,3,89.40,3,.00,3,.40,3,30.14,3,3.00,3,69.44,3,.00,3,12.44,
1,2016,200,106,703,25.81,3,89.20,3,.00,3,.40,3,30.15,3,3.54,3,76.63,3,.00,3,12.44,
1,2016,200,107,703,25.84,3,89.30,3,.00,3,.30,3,30.16,3,3.20,3,78.28,3,.00,3,12.44,
1,2016,200,108,703,25.81,3,89.50,3,.00,3,.30,3,30.14,3,3.59,3,73.18,3,.00,3,12.44,
1,2016,200,109,703,25.81,3,89.20,3,.00,3,.40,3,30.16,3,3.10,3,92.30,3,.00,3,12.44,
1,2016,200,110,703,25.78,3,89.30,3,.00,3,.40,3,30.16,3,3.10,3,66.45,3,.00,3,12.44,
1,2016,200,111,703,25.74,3,89.30,3,.00,3,.40,3,30.14,3,3.13,3,71.88,3,.00,3,12.44,
1,2016,200,112,703,25.71,3,89.50,3,.00,3,.30,3,30.16,3,2.82,3,89.60,3,.00,3,12.44,
1,2016,200,113,703,25.84,3,89.70,3,.00,3,.30,3,30.16,3,2.51,3,40.37,3,.00,3,12.44,
1,2016,200,114,703,25.81,3,89.60,3,.00,3,.40,3,30.14,3,3.16,3,63.93,3,.00,3,12.44,
1,2016,200,115,703,25.78,3,89.60,3,.00,3,.30,3,30.16,3,2.49,3,69.15,3,.00,3,12.44,
1,2016,200,116,703,25.81,3,89.70,3,.00,3,.30,3,30.16,3,2.34,3,57.99,3,.00,3,12.43,
1,2016,200,117,703,25.78,3,89.80,3,.00,3,.30,3,30.14,3,2.85,3,57.29,3,.00,3,12.44,
1,2016,200,118,703,25.78,3,89.50,3,.00,3,.30,3,30.16,3,3.28,3,78.93,3,.00,3,12.44,
1,2016,200,119,703,25.74,3,89.60,3,.00,3,.40,3,30.15,3,3.55,3,63.43,3,.00,3,12.44,
1,2016,200,120,703,25.74,3,89.70,3,.00,3,.30,3,30.14,3,3.20,3,75.93,3,.00,3,12.44,
1,2016,200,121,703,25.78,3,89.80,3,.00,3,.40,3,30.16,3,1.88,3,83.00,3,.00,3,12.44,
1,2016,200,122,703,25.81,3,89.70,3,.00,3,.30,3,30.14,3,1.99,3,50.32,3,.00,3,12.44,
1,2016,200,123,703,25.74,3,89.80,3,.00,3,.30,3,30.14,3,2.32,3,39.08,3,.00,3,12.44,
1,2016,200,124,703,25.74,3,89.80,3,.00,3,.30,3,30.16,3,2.52,3,68.63,3,.00,3,12.44,
1,2016,200,125,703,25.71,3,90.00,3,.00,3,.30,3,30.14,3,1.97,3,47.59,3,.00,3,12.44,
1,2016,200,126,703,25.74,3,89.70,3,.00,3,.30,3,30.14,3,2.88,3,53.94,3,.00,3,12.44,
1,2016,200,127,703,25.71,3,89.70,3,.00,3,.30,3,30.16,3,2.69,3,84.30,3,.00,3,12.44,
1,2016,200,128,703,25.68,3,89.90,3,.00,3,.40,3,30.14,3,2.14,3,84.40,3,.00,3,12.44,
1,2016,200,129,703,25.74,3,89.80,3,.00,3,.30,3,30.15,3,2.88,3,80.80,3,.00,3,12.43,
1,2016,200,130,703,25.68,3,89.80,3,.00,3,.30,3,30.15,3,2.21,3,77.73,3,.00,3,12.44,
1,2016,200,131,703,25.71,3,89.80,3,.00,3,.30,3,30.13,3,2.32,3,92.60,3,.00,3,12.44,
1,2016,200,132,703,25.71,3,89.80,3,.00,3,.30,3,30.15,3,2.62,3,82.60,3,.00,3,12.44,
1,2016,200,133,703,25.88,3,90.20,3,.00,3,.30,3,30.15,3,2.26,3,43.49,3,.00,3,12.43,
1,2016,200,134,703,25.78,3,90.10,3,.00,3,.30,3,30.13,3,1.94,3,51.76,3,.00,3,12.44,
1,2016,200,135,703,25.71,3,89.70,3,.00,3,.30,3,30.15,3,1.93,3,29.95,3,.00,3,12.44,
1,2016,200,136,703,25.78,3,90.10,3,.00,3,.40,3,30.15,3,1.71,3,38.48,3,.00,3,12.44,
1,2016,200,137,703,25.71,3,90.10,3,.00,3,.40,3,30.13,3,1.74,3,50.90,3,.00,3,12.44,
1,2016,200,138,703,25.71,3,90.00,3,.00,3,.30,3,30.15,3,1.82,3,31.92,3,.00,3,12.43,
1,2016,200,139,703,25.71,3,89.90,3,.00,3,.30,3,30.14,3,2.72,3,69.35,3,.00,3,12.44,
1,2016,200,140,703,25.71,3,90.00,3,.00,3,.30,3,30.13,3,2.09,3,59.86,3,.00,3,12.44,
1,2016,200,141,703,25.71,3,89.80,3,.00,3,.30,3,30.15,3,2.17,3,71.26,3,.00,3,12.44,
1,2016,200,142,703,25.71,3,89.90,3,.00,3,.30,3,30.14,3,2.36,3,66.09,3,.00,3,12.44,
1,2016,200,143,703,25.74,3,90.00,3,.00,3,.30,3,30.14,3,2.03,3,54.78,3,.00,3,12.44,
1,2016,200,144,703,25.74,3,90.00,3,.00,3,.30,3,30.15,3,1.91,3,59.52,3,.00,3,12.44,
1,2016,200,145,703,25.74,3,89.80,3,.00,3,.30,3,30.13,3,2.56,3,65.25,3,.00,3,12.44,
1,2016,200,146,703,25.71,3,89.90,3,.00,3,.30,3,30.14,3,2.94,3,63.26,3,.00,3,12.43,
1,2016,200,147,703,25.68,3,89.90,3,.00,3,.30,3,30.15,3,3.59,3,60.48,3,.00,3,12.43,
1,2016,200,148,703,25.64,3,89.90,3,.00,3,.30,3,30.13,3,2.86,3,90.60,3,.00,3,12.44,
1,2016,200,149,703,25.68,3,90.10,3,.00,3,.30,3,30.15,3,2.12,3,84.50,3,.00,3,12.44,
1,2016,200,150,703,25.78,3,90.40,3,.00,3,.30,3,30.15,3,1.79,3,76.29,3,.00,3,12.44,
1,2016,200,151,703,25.71,3,90.30,3,.00,3,.30,3,30.13,3,2.27,3,52.43,3,.00,3,12.44,
1,2016,200,152,703,25.78,3,90.30,3,.00,3,.30,3,30.15,3,2.03,3,61.20,3,.00,3,12.44,
1,2016,200,153,703,25.74,3,90.20,3,.00,3,.30,3,30.15,3,1.86,3,50.37,3,.00,3,12.43,
1,2016,200,154,703,25.68,3,90.20,3,.00,3,.50,3,30.13,3,2.18,3,48.33,3,.00,3,12.44,
1,2016,200,155,703,25.61,3,90.30,3,.00,3,.30,3,30.15,3,2.26,3,61.32,3,.00,3,12.44,
1,2016,200,156,703,25.64,3,90.20,3,.00,3,.30,3,30.14,3,2.59,3,58.95,3,.00,3,12.42,
1,2016,200,157,703,25.68,3,90.50,3,.00,3,.30,3,30.13,3,2.67,3,53.87,3,.00,3,12.44,
1,2016,200,158,703,25.64,3,90.60,3,.00,3,.30,3,30.15,3,2.44,3,41.60,3,.00,3,12.44,
1,2016,200,159,703,25.64,3,90.40,3,.00,3,.30,3,30.14,3,2.56,3,45.50,3,.00,3,12.43,
1,2016,200,200,703,25.68,3,90.40,3,.00,3,.40,3,30.13,3,2.60,3,49.79,3,.00,3,12.43,
1,2016,200,201,703,25.64,3,90.50,3,.00,3,.30,3,30.15,3,2.52,3,72.80,3,.00,3,12.43,
1,2016,200,202,703,25.68,3,90.50,3,.00,3,.30,3,30.14,3,2.67,3,58.76,3,.00,3,12.43,
1,2016,200,203,703,25.71,3,90.50,3,.00,3,.30,3,30.13,3,2.41,3,88.70,3,.00,3,12.43,
1,2016,200,204,703,25.71,3,90.80,3,.00,3,.30,3,30.15,3,1.76,3,56.14,3,.00,3,12.43,
1,2016,200,205,703,25.74,3,90.40,3,.00,3,.30,3,30.13,3,2.99,3,78.07,3,.00,3,12.43,
1,2016,200,206,703,25.74,3,90.70,3,.00,3,.40,3,30.14,3,2.27,3,79.41,3,.00,3,12.43,
1,2016,200,207,703,25.78,3,90.70,3,.00,3,.30,3,30.15,3,2.17,3,59.26,3,.00,3,12.43,
1,2016,200,208,703,25.68,3,90.40,3,.00,3,.30,3,30.13,3,2.11,3,51.95,3,.00,3,12.43,
1,2016,200,209,703,25.71,3,90.50,3,.00,3,.30,3,30.14,3,2.59,3,89.80,3,.00,3,12.43,
1,2016,200,210,703,25.71,3,90.50,3,.00,3,.30,3,30.15,3,2.63,3,76.82,3,.00,3,12.44,
1,2016,200,211,703,25.64,3,90.40,3,.00,3,.30,3,30.13,3,2.55,3,48.19,3,.00,3,12.43,
1,2016,200,212,703,25.64,3,90.80,3,.00,3,.50,3,30.15,3,2.78,3,80.20,3,.00,3,12.44,
1,2016,200,213,703,25.61,3,90.80,3,.00,3,.40,3,30.15,3,2.50,3,65.51,3,.00,3,12.43,
1,2016,200,214,703,25.71,3,91.00,3,.00,3,.30,3,30.13,3,2.49,3,57.08,3,.00,3,12.43,
1,2016,200,215,703,25.61,3,91.20,3,.00,3,.40,3,30.15,3,3.23,3,69.06,3,.00,3,12.43,
1,2016,200,216,703,25.64,3,91.20,3,.00,3,.30,3,30.15,3,2.94,3,44.33,3,.00,3,12.42,
1,2016,200,217,703,25.58,3,91.20,3,.00,3,.40,3,30.13,3,2.71,3,45.62,3,.00,3,12.43,
1,2016,200,218,703,25.68,3,91.20,3,.00,3,.30,3,30.15,3,2.37,3,38.82,3,.00,3,12.43,
1,2016,200,219,703,25.61,3,91.10,3,.00,3,.30,3,30.14,3,2.13,3,46.73,3,.00,3,12.43,
1,2016,200,220,703,25.64,3,91.10,3,.00,3,.30,3,30.13,3,2.02,3,28.52,3,.00,3,12.43,
1,2016,200,221,703,25.68,3,91.20,3,.00,3,.30,3,30.16,3,1.26,3,26.74,3,.00,3,12.43,
1,2016,200,222,703,25.71,3,91.30,3,.00,3,.30,3,30.14,3,1.19,3,25.88,3,.00,3,12.42,
1,2016,200,223,703,25.64,3,91.30,3,.00,3,.30,3,30.14,3,1.51,3,21.81,3,.00,3,12.43,
1,2016,200,224,703,25.71,3,91.30,3,.00,3,.30,3,30.15,3,1.06,3,17.11,3,.00,3,12.43,
1,2016,200,225,703,25.68,3,91.40,3,.00,3,.30,3,30.14,3,1.23,3,33.36,3,.00,3,12.43,
1,2016,200,226,703,25.68,3,91.50,3,.00,3,.30,3,30.14,3,1.11,3,31.77,3,.00,3,12.43,
1,2016,200,227,703,25.68,3,91.30,3,.00,3,.30,3,30.16,3,.93,3,35.18,3,.00,3,12.43,
1,2016,200,228,703,25.71,3,91.40,3,.00,3,.30,3,30.13,3,.61,3,35.08,3,.00,3,12.43,
1,2016,200,229,703,25.71,3,91.50,3,.00,3,.30,3,30.15,3,.69,3,27.80,3,.00,3,12.43,
1,2016,200,230,703,25.74,3,91.50,3,.00,3,.30,3,30.15,3,.41,3,34.60,3,.00,3,12.43,
1,2016,200,231,703,25.64,3,91.30,3,.00,3,.30,3,30.13,3,.35,3,20.90,3,.00,3,12.43,
1,2016,200,232,703,25.68,3,91.40,3,.00,3,.30,3,30.14,3,.56,3,36.66,3,.00,3,12.43,
1,2016,200,233,703,25.68,3,91.50,3,.00,3,.30,3,30.15,3,.10,3,36.61,3,.00,3,12.42,
1,2016,200,234,703,25.71,3,91.60,3,.00,3,.30,3,30.13,3,.00,3,36.66,3,.00,3,12.43,
1,2016,200,235,703,25.71,3,91.70,3,.00,3,.30,3,30.15,3,.38,3,36.66,3,.00,3,12.43,
1,2016,200,236,703,25.68,3,91.60,3,.00,3,.30,3,30.14,3,.04,3,36.71,3,.00,3,12.43,
1,2016,200,237,703,25.68,3,91.60,3,.00,3,.30,3,30.13,3,.22,3,60.34,3,.00,3,12.42,
1,2016,200,238,703,25.71,3,91.50,3,.00,3,.30,3,30.15,3,.67,3,60.34,3,.00,3,12.43,
1,2016,200,239,703,25.64,3,91.80,3,.00,3,.30,3,30.14,3,.68,3,56.65,3,.00,3,12.43,
1,2016,200,240,703,25.74,3,91.80,3,.00,3,.30,3,30.13,3,.75,3,41.12,3,.00,3,12.43,
1,2016,200,241,703,25.78,3,91.70,3,.00,3,.30,3,30.15,3,.81,3,44.38,3,.00,3,12.43,
1,2016,200,242,703,25.68,3,91.50,3,.00,3,.30,3,30.14,3,.99,3,41.65,3,.00,3,12.43,
1,2016,200,243,703,25.64,3,91.40,3,.00,3,.30,3,30.13,3,.78,3,34.41,3,.00,3,12.43,
1,2016,200,244,703,25.54,3,91.40,3,.00,3,.30,3,30.15,3,.32,3,332.10,3,.00,3,12.43,
1,2016,200,245,703,25.61,3,91.30,3,.00,3,.30,3,30.13,3,1.06,3,317.70,3,.00,3,12.43,
1,2016,200,246,703,25.64,3,91.80,3,.00,3,.30,3,30.13,3,1.57,3,318.30,3,.00,3,12.42,
1,2016,200,247,703,25.54,3,91.50,3,.00,3,.30,3,30.15,3,1.84,3,323.30,3,.00,3,12.42,
1,2016,200,248,703,25.54,3,91.80,3,.00,3,.30,3,30.13,3,1.79,3,327.80,3,.00,3,12.43,
1,2016,200,249,703,25.51,3,91.70,3,.00,3,.30,3,30.14,3,1.68,3,339.80,3,.00,3,12.43,
1,2016,200,250,703,25.47,3,91.70,3,.00,3,.30,3,30.15,3,1.83,3,.19,3,.00,3,12.43,
1,2016,200,251,703,25.51,3,91.80,3,.00,3,.30,3,30.13,3,1.96,3,12.48,3,.00,3,12.43,
1,2016,200,252,703,25.44,3,92.00,3,.00,3,.30,3,30.14,3,2.07,3,27.56,3,.00,3,12.43,
1,2016,200,253,703,25.47,3,92.00,3,.00,3,.30,3,30.14,3,2.63,3,32.73,3,.00,3,12.43,
1,2016,200,254,703,25.47,3,92.10,3,.00,3,.30,3,30.13,3,2.29,3,37.76,3,.00,3,12.43,
1,2016,200,255,703,25.37,3,92.20,3,.00,3,.30,3,30.14,3,2.04,3,41.29,3,.00,3,12.43,
1,2016,200,256,703,25.34,3,92.40,3,.00,3,.30,3,30.14,3,2.47,3,41.21,3,.00,3,12.43,
1,2016,200,257,703,25.37,3,92.50,3,.00,3,.30,3,30.13,3,1.86,3,34.41,3,.00,3,12.43,
1,2016,200,258,703,25.34,3,92.80,3,.00,3,.30,3,30.15,3,1.42,3,27.75,3,.00,3,12.43,
1,2016,200,259,703,25.34,3,92.80,3,.00,3,.30,3,30.14,3,1.30,3,29.28,3,.00,3,12.42,
1,2016,200,300,703,25.37,3,92.80,3,.00,3,.30,3,30.13,3,1.18,3,28.13,3,.00,3,12.42,
1,2016,200,301,703,25.44,3,92.80,3,.00,3,.30,3,30.15,3,.98,3,30.05,3,.00,3,12.41,
1,2016,200,302,703,25.44,3,92.70,3,.00,3,.30,3,30.14,3,.42,3,21.85,3,.00,3,12.42,
1,2016,200,303,703,25.34,3,92.60,3,.00,3,.30,3,30.13,3,.00,3,5.03,3,.00,3,12.42,
1,2016,200,304,703,25.37,3,92.60,3,.00,3,.30,3,30.15,3,.50,3,2.42,3,.00,3,12.42,
1,2016,200,305,703,25.37,3,92.50,3,.00,3,.30,3,30.14,3,.99,3,1.01,3,.00,3,12.40,
1,2016,200,306,703,25.31,3,92.60,3,.00,3,.30,3,30.13,3,1.22,3,.96,3,.00,3,12.42,
1,2016,200,307,703,25.34,3,92.50,3,.00,3,.30,3,30.15,3,1.53,3,9.01,3,.00,3,12.40,
1,2016,200,308,703,25.34,3,92.50,3,.00,3,.30,3,30.13,3,1.74,3,15.86,3,.00,3,12.42,
1,2016,200,309,703,25.27,3,92.60,3,.00,3,.30,3,30.14,3,1.91,3,13.08,3,.00,3,12.43,
1,2016,200,310,703,25.27,3,92.70,3,.00,3,.30,3,30.15,3,1.88,3,16.73,3,.00,3,12.43,
1,2016,200,311,703,25.24,3,92.60,3,.00,3,.30,3,30.13,3,1.79,3,18.98,3,.00,3,12.43,
1,2016,200,312,703,25.27,3,92.70,3,.00,3,.30,3,30.14,3,1.96,3,20.46,3,.00,3,12.43,
1,2016,200,313,703,25.24,3,93.00,3,.00,3,.30,3,30.15,3,2.19,3,18.79,3,.00,3,12.43,
1,2016,200,314,703,25.34,3,92.90,3,.00,3,.30,3,30.13,3,2.16,3,15.58,3,.00,3,12.43,
1,2016,200,315,703,25.27,3,92.90,3,.00,3,.30,3,30.14,3,1.96,3,6.73,3,.00,3,12.43,
1,2016,200,316,703,25.27,3,93.10,3,.00,3,.30,3,30.15,3,1.63,3,8.22,3,.00,3,12.41,
1,2016,200,317,703,25.31,3,93.10,3,.00,3,.30,3,30.13,3,2.02,3,7.62,3,.00,3,12.42,
1,2016,200,318,703,25.31,3,93.10,3,.00,3,.30,3,30.15,3,1.87,3,22.62,3,.00,3,12.42,
1,2016,200,319,703,25.34,3,93.40,3,.00,3,.30,3,30.15,3,2.35,3,20.56,3,.00,3,12.42,
1,2016,200,320,703,25.37,3,93.30,3,.00,3,.30,3,30.13,3,2.90,3,24.44,3,.00,3,12.42,
1,2016,200,321,703,25.41,3,93.40,3,.00,3,.30,3,30.15,3,2.94,3,31.73,3,.00,3,12.42,
1,2016,200,322,703,25.31,3,93.60,3,.00,3,.30,3,30.14,3,3.11,3,33.12,3,.00,3,12.43,
1,2016,200,323,703,25.47,3,93.60,3,.00,3,.80,3,30.13,3,3.33,3,27.44,3,.00,3,12.42,
1,2016,200,324,703,25.34,3,93.60,3,.00,3,.40,3,30.15,3,2.95,3,25.86,3,.00,3,12.42,
1,2016,200,325,703,25.41,3,93.50,3,.00,3,.40,3,30.14,3,2.66,3,19.79,3,.00,3,12.42,
1,2016,200,326,703,25.37,3,93.60,3,.00,3,.30,3,30.13,3,2.65,3,17.01,3,.00,3,12.42,
1,2016,200,327,703,25.41,3,93.60,3,.00,3,.30,3,30.15,3,2.35,3,28.42,3,.00,3,12.42,
1,2016,200,328,703,25.37,3,93.50,3,.00,3,.30,3,30.14,3,1.59,3,20.51,3,.00,3,12.42,
1,2016,200,329,703,25.41,3,93.40,3,.00,3,.30,3,30.14,3,1.36,3,344.90,3,.00,3,12.42,
1,2016,200,330,703,25.41,3,93.40,3,.00,3,.40,3,30.15,3,1.45,3,303.90,3,.00,3,12.42,
1,2016,200,331,703,25.41,3,93.60,3,.00,3,.40,3,30.14,3,2.32,3,306.80,3,.00,3,12.42,
1,2016,200,332,703,25.41,3,93.30,3,.00,3,.40,3,30.14,3,2.56,3,309.50,3,.00,3,12.42,
1,2016,200,333,703,25.37,3,93.00,3,.00,3,.40,3,30.15,3,2.69,3,295.70,3,.00,3,12.42,
1,2016,200,334,703,25.31,3,93.10,3,.00,3,.30,3,30.14,3,2.61,3,309.40,3,.00,3,12.42,
1,2016,200,335,703,25.31,3,93.30,3,.00,3,.30,3,30.15,3,2.79,3,331.20,3,.00,3,12.42,
1,2016,200,336,703,25.27,3,93.10,3,.00,3,.30,3,30.15,3,2.84,3,340.80,3,.00,3,12.42,
1,2016,200,337,703,25.27,3,93.20,3,.00,3,.30,3,30.13,3,2.56,3,8.60,3,.00,3,12.42,
1,2016,200,338,703,25.17,3,93.40,3,.00,3,.30,3,30.15,3,2.72,3,15.96,3,.00,3,12.42,
1,2016,200,339,703,25.10,3,93.70,3,.00,3,.30,3,30.15,3,2.66,3,29.28,3,.00,3,12.42,
1,2016,200,340,703,25.24,3,93.80,3,.00,3,.30,3,30.14,3,2.56,3,31.15,3,.00,3,12.42,
1,2016,200,341,703,25.20,3,93.80,3,.00,3,.50,3,30.16,3,2.89,3,32.06,3,.00,3,12.42,
1,2016,200,342,703,25.17,3,94.00,3,.00,3,.30,3,30.15,3,2.26,3,33.83,3,.00,3,12.42,
1,2016,200,343,703,25.24,3,94.20,3,.00,3,.30,3,30.14,3,1.87,3,34.94,3,.00,3,12.42,
1,2016,200,344,703,25.20,3,94.10,3,.00,3,.30,3,30.16,3,1.48,3,28.83,3,.00,3,12.42,
1,2016,200,345,703,25.31,3,94.20,3,.00,3,.30,3,30.15,3,1.29,3,23.75,3,.00,3,12.42,
1,2016,200,346,703,25.27,3,94.10,3,.00,3,.30,3,30.14,3,1.41,3,13.95,3,.00,3,12.41,
1,2016,200,347,703,25.27,3,94.00,3,.00,3,.30,3,30.16,3,1.52,3,7.86,3,.00,3,12.40,
1,2016,200,348,703,25.20,3,93.90,3,.00,3,.30,3,30.15,3,1.25,3,349.30,3,.00,3,12.42,
1,2016,200,349,703,25.27,3,93.90,3,.00,3,.30,3,30.15,3,1.19,3,351.50,3,.00,3,12.42,
1,2016,200,350,703,25.20,3,93.80,3,.00,3,.30,3,30.16,3,1.84,3,306.30,3,.00,3,12.41,
1,2016,200,351,703,25.20,3,93.80,3,.00,3,.30,3,30.15,3,2.66,3,335.90,3,.00,3,12.42,
1,2016,200,352,703,25.20,3,93.70,3,.00,3,.30,3,30.14,3,2.58,3,341.50,3,.00,3,12.42,
1,2016,200,353,703,25.20,3,93.90,3,.00,3,.30,3,30.16,3,1.90,3,320.80,3,.00,3,12.42,
1,2016,200,354,703,25.14,3,93.90,3,.00,3,.30,3,30.14,3,2.00,3,341.00,3,.00,3,12.42,
1,2016,200,355,703,25.10,3,93.80,3,.00,3,.30,3,30.15,3,2.11,3,325.60,3,.00,3,12.42,
1,2016,200,356,703,25.07,3,93.80,3,.00,3,.30,3,30.16,3,2.17,3,338.90,3,.00,3,12.42,
1,2016,200,357,703,25.07,3,93.90,3,.00,3,.30,3,30.14,3,1.95,3,348.30,3,.00,3,12.42,
1,2016,200,358,703,25.00,3,93.70,3,.00,3,.30,3,30.15,3,2.62,3,352.20,3,.00,3,12.42,
1,2016,200,359,703,25.00,3,93.80,3,.00,3,.30,3,30.16,3,2.31,3,1.87,3,.00,3,12.41,
1,2016,200,400,703,25.00,3,94.00,3,.00,3,.30,3,30.14,3,2.21,3,19.46,3,.00,3,12.42,
1,2016,200,401,703,25.04,3,94.10,3,.00,3,.30,3,30.15,3,1.59,3,18.64,3,.00,3,12.42,
1,2016,200,402,703,25.00,3,94.20,3,.00,3,.30,3,30.16,3,1.57,3,21.88,3,.00,3,12.42,
1,2016,200,403,703,25.00,3,94.20,3,.00,3,.30,3,30.14,3,1.75,3,8.77,3,.00,3,12.41,
1,2016,200,404,703,25.04,3,94.30,3,.00,3,.30,3,30.16,3,1.90,3,354.40,3,.00,3,12.42,
1,2016,200,405,703,25.04,3,94.20,3,.00,3,.30,3,30.16,3,1.22,3,29.67,3,.00,3,12.42,
1,2016,200,406,703,25.04,3,94.20,3,.00,3,.30,3,30.14,3,1.21,3,9.44,3,.00,3,12.42,
1,2016,200,407,703,25.07,3,94.20,3,.00,3,.30,3,30.16,3,.76,3,15.72,3,.00,3,12.42,
1,2016,200,408,703,24.97,3,94.10,3,.00,3,.30,3,30.16,3,1.71,3,15.19,3,.00,3,12.42,
1,2016,200,409,703,24.97,3,94.20,3,.00,3,.30,3,30.14,3,1.34,3,317.40,3,.00,3,12.42,
1,2016,200,410,703,24.97,3,94.10,3,.00,3,.30,3,30.16,3,2.02,3,326.70,3,.00,3,12.42,
1,2016,200,411,703,25.00,3,94.10,3,.00,3,.30,3,30.15,3,1.70,3,350.30,3,.00,3,12.42,
1,2016,200,412,703,24.90,3,94.10,3,.00,3,.30,3,30.14,3,1.60,3,346.50,3,.00,3,12.41,
1,2016,200,413,703,24.93,3,94.10,3,.00,3,.30,3,30.16,3,1.48,3,324.80,3,.00,3,12.42,
1,2016,200,414,703,24.97,3,94.20,3,.00,3,.30,3,30.15,3,1.82,3,335.30,3,.00,3,12.41,
1,2016,200,415,703,24.93,3,94.20,3,.00,3,.30,3,30.14,3,1.99,3,330.30,3,.00,3,12.42,
1,2016,200,416,703,24.97,3,94.30,3,.00,3,.30,3,30.16,3,2.47,3,332.50,3,.00,3,12.40,
1,2016,200,417,703,24.93,3,94.40,3,.00,3,.30,3,30.14,3,2.71,3,330.20,3,.00,3,12.41,
1,2016,200,418,703,25.04,3,94.40,3,.00,3,.30,3,30.15,3,2.00,3,347.50,3,.00,3,12.42,
1,2016,200,419,703,24.90,3,94.40,3,.00,3,.30,3,30.16,3,1.94,3,3.07,3,.00,3,12.42,
1,2016,200,420,703,24.97,3,94.30,3,.00,3,.30,3,30.14,3,1.63,3,7.36,3,.00,3,12.41,
1,2016,200,421,703,24.93,3,94.40,3,.00,3,.30,3,30.15,3,1.20,3,34.27,3,.00,3,12.42,
1,2016,200,422,703,24.97,3,94.40,3,.00,3,.30,3,30.16,3,1.47,3,25.30,3,.00,3,12.42,
1,2016,200,423,703,25.04,3,94.50,3,.00,3,.30,3,30.14,3,1.58,3,35.99,3,.00,3,12.42,
1,2016,200,424,703,25.04,3,94.70,3,.00,3,.30,3,30.16,3,2.45,3,67.33,3,.00,3,12.42,
1,2016,200,425,703,25.07,3,94.60,3,.00,3,.30,3,30.16,3,2.28,3,40.78,3,.00,3,12.42,
1,2016,200,426,703,25.04,3,94.60,3,.00,3,.50,3,30.14,3,3.07,3,65.11,3,.00,3,12.42,
1,2016,200,427,703,24.97,3,94.60,3,.00,3,.40,3,30.16,3,2.85,3,53.87,3,.00,3,12.42,
1,2016,200,428,703,25.07,3,94.60,3,.00,3,.40,3,30.16,3,3.42,3,24.78,3,.00,3,12.41,
1,2016,200,429,703,25.04,3,94.70,3,.00,3,.40,3,30.14,3,2.34,3,15.46,3,.00,3,12.41,
1,2016,200,430,703,25.10,3,94.70,3,.00,3,.50,3,30.16,3,1.86,3,354.40,3,.00,3,12.41,
1,2016,200,431,703,25.07,3,94.50,3,.00,3,.40,3,30.16,3,1.35,3,311.00,3,.00,3,12.42,
1,2016,200,432,703,25.04,3,94.10,3,.00,3,.40,3,30.14,3,2.01,3,336.20,3,.00,3,12.42,
1,2016,200,433,703,24.93,3,94.40,3,.00,3,.40,3,30.16,3,2.27,3,344.80,3,.00,3,12.39,
1,2016,200,434,703,24.97,3,94.30,3,.00,3,.40,3,30.15,3,2.04,3,341.60,3,.00,3,12.41,
1,2016,200,435,703,24.90,3,94.40,3,.00,3,.50,3,30.14,3,1.69,3,331.30,3,.00,3,12.41,
1,2016,200,436,703,24.83,3,94.40,3,.00,3,.50,3,30.16,3,1.25,3,334.90,3,.00,3,12.41,
1,2016,200,437,703,24.83,3,94.40,3,.00,3,.50,3,30.15,3,1.22,3,337.90,3,.00,3,12.41,
1,2016,200,438,703,24.90,3,94.50,3,.00,3,.40,3,30.14,3,.66,3,354.40,3,.00,3,12.41,
1,2016,200,439,703,24.90,3,94.60,3,.00,3,.50,3,30.16,3,.00,3,5.75,3,.00,3,12.41,
1,2016,200,440,703,24.83,3,94.70,3,.00,3,.50,3,30.15,3,.46,3,62.64,3,.00,3,12.41,
1,2016,200,441,703,24.90,3,94.70,3,.00,3,.50,3,30.15,3,.91,3,11.65,3,.00,3,12.41,
1,2016,200,442,703,24.93,3,94.80,3,.00,3,.60,3,30.16,3,1.08,3,44.28,3,.00,3,12.41,
1,2016,200,443,703,24.93,3,94.80,3,.00,3,.60,3,30.15,3,.54,3,30.91,3,.00,3,12.41,
1,2016,200,444,703,25.00,3,94.80,3,.00,3,.70,3,30.15,3,1.02,3,353.10,3,.00,3,12.41,
1,2016,200,445,703,25.00,3,94.70,3,.00,3,.70,3,30.17,3,1.54,3,326.70,3,.00,3,12.41,
1,2016,200,446,703,24.93,3,94.50,3,.00,3,.80,3,30.15,3,1.11,3,339.40,3,.00,3,12.40,
1,2016,200,447,703,25.00,3,94.50,3,.00,3,.90,3,30.16,3,1.56,3,342.40,3,.00,3,12.41,
1,2016,200,448,703,24.97,3,94.60,3,.00,3,1.10,3,30.17,3,1.59,3,341.80,3,.00,3,12.41,
1,2016,200,449,703,24.97,3,94.70,3,.00,3,1.30,3,30.14,3,1.84,3,341.40,3,.00,3,12.39,
1,2016,200,450,703,25.00,3,94.90,3,.00,3,1.50,3,30.16,3,1.80,3,48.07,3,.00,3,12.41,
1,2016,200,451,703,25.00,3,94.80,3,.00,3,1.80,3,30.17,3,2.01,3,14.14,3,.00,3,12.41,
1,2016,200,452,703,24.97,3,94.80,3,.00,3,2.00,3,30.14,3,2.31,3,35.61,3,.00,3,12.41,
1,2016,200,453,703,24.93,3,94.80,3,.00,3,2.40,3,30.16,3,1.92,3,31.53,3,.00,3,12.41,
1,2016,200,454,703,24.97,3,95.00,3,.00,3,2.90,3,30.16,3,1.98,3,37.60,3,.00,3,12.41,
1,2016,200,455,703,25.04,3,94.90,3,.00,3,3.30,3,30.14,3,2.32,3,30.46,3,.00,3,12.41,
1,2016,200,456,703,25.00,3,94.70,3,.00,3,3.80,3,30.17,3,1.85,3,348.00,3,.00,3,12.41,
1,2016,200,457,703,25.04,3,94.80,3,.00,3,4.50,3,30.16,3,1.77,3,21.23,3,.00,3,12.41,
1,2016,200,458,703,24.97,3,94.80,3,.00,3,5.10,3,30.14,3,1.96,3,32.73,3,.00,3,12.41,
1,2016,200,459,703,25.00,3,94.80,3,.00,3,5.91,3,30.17,3,2.70,3,73.16,3,.00,3,12.40,
1,2016,200,500,703,25.00,3,95.10,3,.00,3,6.81,3,30.16,3,1.96,3,40.64,3,.00,3,12.41,
1,2016,200,501,703,25.00,3,94.90,3,.00,3,7.81,3,30.15,3,2.76,3,46.77,3,.00,3,12.41,
1,2016,200,502,703,25.04,3,94.80,3,.00,3,8.91,3,30.17,3,2.88,3,49.12,3,.00,3,12.41,
1,2016,200,503,703,25.04,3,94.90,3,.00,3,9.81,3,30.16,3,2.81,3,46.27,3,.00,3,12.40,
1,2016,200,504,703,25.07,3,95.10,3,.00,3,11.21,3,30.15,3,2.43,3,44.86,3,.00,3,12.41,
1,2016,200,505,703,25.04,3,94.90,3,.00,3,12.41,3,30.17,3,3.28,3,37.09,3,.00,3,12.41,
1,2016,200,506,703,25.07,3,95.00,3,.00,3,13.81,3,30.16,3,3.41,3,39.06,3,.00,3,12.41,
1,2016,200,507,703,25.00,3,94.80,3,.00,3,15.21,3,30.15,3,3.26,3,34.77,3,.00,3,12.41,
1,2016,200,508,703,24.97,3,94.80,3,.01,3,16.62,3,30.17,3,4.03,3,55.16,3,.00,3,12.41,
1,2016,200,509,703,25.00,3,94.80,3,.01,3,18.02,3,30.15,3,2.83,3,4.41,3,.00,3,12.41,
1,2016,200,510,703,25.00,3,94.90,3,.01,3,19.62,3,30.16,3,3.43,3,65.18,3,.00,3,12.41,
1,2016,200,511,703,25.07,3,94.90,3,.01,3,21.22,3,30.17,3,2.95,3,77.61,3,.00,3,12.41,
1,2016,200,512,703,25.00,3,94.90,3,.01,3,22.72,3,30.15,3,1.93,3,42.22,3,.00,3,12.41,
1,2016,200,513,703,24.97,3,94.90,3,.01,3,24.42,3,30.16,3,1.95,3,23.58,3,.00,3,12.41,
1,2016,200,514,703,24.93,3,94.80,3,.01,3,26.23,3,30.17,3,1.76,3,348.40,3,.00,3,12.41,
1,2016,200,515,703,24.97,3,94.90,3,.01,3,27.93,3,30.15,3,1.01,3,334.50,3,.00,3,12.41,
1,2016,200,516,703,25.00,3,94.90,3,.01,3,29.63,3,30.17,3,1.54,3,78.69,3,.00,3,12.39,
1,2016,200,517,703,25.04,3,94.80,3,.01,3,31.43,3,30.17,3,.37,3,63.04,3,.00,3,12.40,
1,2016,200,518,703,25.04,3,94.90,3,.01,3,33.23,3,30.15,3,.87,3,2.68,3,.00,3,12.41,
1,2016,200,519,703,25.04,3,94.80,3,.01,3,35.23,3,30.17,3,.75,3,47.28,3,.00,3,12.41,
1,2016,200,520,703,25.07,3,94.80,3,.01,3,37.54,3,30.17,3,1.09,3,92.50,3,.00,3,12.41,
1,2016,200,521,703,25.04,3,94.90,3,.01,3,39.94,3,30.15,3,1.59,3,88.20,3,.00,3,12.41,
1,2016,200,522,703,25.00,3,94.80,3,.01,3,42.64,3,30.17,3,1.95,3,79.39,3,.00,3,12.41,
1,2016,200,523,703,24.97,3,94.80,3,.01,3,45.45,3,30.17,3,2.21,3,86.10,3,.00,3,12.41,
1,2016,200,524,703,25.07,3,94.70,3,.02,3,48.35,3,30.15,3,1.59,3,71.60,3,.00,3,12.41,
1,2016,200,525,703,25.07,3,94.90,3,.02,3,50.85,3,30.17,3,1.58,3,81.30,3,.00,3,12.41,
1,2016,200,526,703,25.14,3,94.90,3,.02,3,53.25,3,30.16,3,1.34,3,68.10,3,.00,3,12.41,
1,2016,200,527,703,25.07,3,95.00,3,.02,3,55.85,3,30.15,3,1.23,3,58.04,3,.00,3,12.41,
1,2016,200,528,703,25.04,3,94.90,3,.02,3,58.56,3,30.17,3,1.16,3,96.20,3,.00,3,12.41,
1,2016,200,529,703,25.07,3,94.80,3,.02,3,60.86,3,30.16,3,1.21,3,81.60,3,.00,3,12.40,
1,2016,200,530,703,25.14,3,94.90,3,.02,3,63.26,3,30.16,3,1.23,3,87.50,3,.00,3,12.41,
1,2016,200,531,703,25.07,3,95.10,3,.02,3,65.26,3,30.17,3,.65,3,89.40,3,.00,3,12.41,
1,2016,200,532,703,25.17,3,94.90,3,.03,3,73.67,3,30.16,3,.75,3,95.00,3,.00,3,12.41,
1,2016,200,533,703,25.20,3,95.20,3,.03,3,73.77,3,30.16,3,1.32,3,94.40,3,.00,3,12.39,
1,2016,200,534,703,25.20,3,95.00,3,.02,3,72.07,3,30.17,3,.82,3,100.10,3,.00,3,12.41,
1,2016,200,535,703,25.31,3,95.00,3,.03,3,80.68,3,30.15,3,.69,3,36.52,3,.00,3,12.41,
1,2016,200,536,703,25.24,3,94.80,3,.03,3,75.87,3,30.16,3,1.43,3,71.79,3,.00,3,12.40,
1,2016,200,537,703,25.27,3,94.90,3,.02,3,75.87,3,30.17,3,1.19,3,59.57,3,.00,3,12.40,
1,2016,200,538,703,25.20,3,94.80,3,.02,3,77.27,3,30.15,3,1.07,3,51.28,3,.00,3,12.39,
1,2016,200,539,703,25.31,3,94.70,3,.02,3,78.07,3,30.17,3,1.34,3,92.40,3,.00,3,12.40,
1,2016,200,540,703,25.34,3,94.80,3,.02,3,79.08,3,30.17,3,1.42,3,18.98,3,.00,3,12.41,
1,2016,200,541,703,25.27,3,94.70,3,.02,3,80.68,3,30.15,3,1.10,3,61.01,3,.00,3,12.41,
1,2016,200,542,703,25.27,3,94.70,3,.02,3,81.28,3,30.18,3,1.41,3,10.64,3,.00,3,12.41,
1,2016,200,543,703,25.34,3,94.50,3,.02,3,81.78,3,30.18,3,2.12,3,47.64,3,.00,3,12.41,
1,2016,200,544,703,25.31,3,94.60,3,.02,3,82.28,3,30.16,3,.94,3,30.24,3,.00,3,12.41,
1,2016,200,545,703,25.34,3,94.60,3,.02,3,83.68,3,30.18,3,1.67,3,3.74,3,.00,3,12.41,
1,2016,200,546,703,25.27,3,94.70,3,.02,3,85.68,3,30.18,3,1.63,3,48.45,3,.00,3,12.39,
1,2016,200,547,703,25.31,3,94.50,3,.03,3,88.49,3,30.16,3,1.32,3,7.95,3,.00,3,12.40,
1,2016,200,548,703,25.31,3,94.50,3,.03,3,99.60,3,30.18,3,1.36,3,354.40,3,.00,3,12.40,
1,2016,200,549,703,25.34,3,94.80,3,.09,3,187.09,3,30.17,3,1.75,3,16.39,3,.00,3,12.41,
1,2016,200,550,703,25.41,3,95.00,3,.11,3,214.32,3,30.16,3,1.63,3,24.15,3,.00,3,12.41,
1,2016,200,551,703,25.37,3,95.00,3,.12,3,220.12,3,30.18,3,1.44,3,13.80,3,.00,3,12.41,
1,2016,200,552,703,25.61,3,94.60,3,.12,3,227.02,3,30.17,3,2.09,3,46.18,3,.00,3,12.41,
1,2016,200,553,703,25.58,3,94.50,3,.12,3,234.03,3,30.16,3,1.86,3,46.25,3,.00,3,12.41,
1,2016,200,554,703,25.61,3,93.90,3,.12,3,239.44,3,30.18,3,2.90,3,26.69,3,.00,3,12.41,
1,2016,200,555,703,25.68,3,93.90,3,.13,3,245.14,3,30.16,3,1.96,3,23.44,3,.00,3,12.39,
1,2016,200,556,703,25.71,3,93.40,3,.13,3,252.45,3,30.17,3,2.53,3,21.76,3,.00,3,12.41,
1,2016,200,557,703,25.74,3,93.20,3,.13,3,257.05,3,30.18,3,2.18,3,30.14,3,.00,3,12.41,
1,2016,200,558,703,25.71,3,93.30,3,.14,3,263.56,3,30.16,3,2.08,3,38.36,3,.00,3,12.41,
1,2016,200,559,703,25.74,3,93.20,3,.14,3,266.47,3,30.17,3,1.70,3,46.15,3,.00,3,12.40,
1,2016,200,600,703,25.74,3,93.00,3,.14,3,274.57,3,30.18,3,2.17,3,59.14,3,.00,3,12.41,
1,2016,200,601,703,25.78,3,92.70,3,.14,3,277.68,3,30.16,3,2.34,3,41.62,3,.00,3,12.41,
1,2016,200,602,703,25.78,3,92.40,3,.14,3,276.88,3,30.18,3,3.77,3,33.95,3,.00,3,12.41,
1,2016,200,603,703,25.78,3,92.40,3,.14,3,272.58,3,30.18,3,2.42,3,72.70,3,.00,3,12.40,
1,2016,200,604,703,25.71,3,92.50,3,.14,3,289.69,3,30.16,3,2.94,3,45.94,3,.00,3,12.41,
1,2016,200,605,703,25.71,3,92.30,3,.15,3,295.41,3,30.19,3,2.91,3,69.87,3,.00,3,12.40,
1,2016,200,606,703,25.64,3,92.40,3,.15,3,301.61,3,30.18,3,2.99,3,94.90,3,.00,3,12.41,
1,2016,200,607,703,25.78,3,92.60,3,.15,3,306.81,3,30.17,3,2.37,3,50.03,3,.00,3,12.41,
1,2016,200,608,703,25.74,3,92.20,3,.16,3,313.92,3,30.19,3,2.92,3,51.71,3,.00,3,12.41,
1,2016,200,609,703,25.78,3,92.10,3,.16,3,323.93,3,30.18,3,3.61,3,53.44,3,.00,3,12.41,
1,2016,200,610,703,25.85,3,92.40,3,.16,3,332.04,3,30.17,3,3.01,3,67.19,3,.00,3,12.41,
1,2016,200,611,703,25.88,3,92.00,3,.17,3,338.05,3,30.19,3,1.88,3,39.30,3,.00,3,12.41,
1,2016,200,612,703,25.95,3,92.10,3,.17,3,345.26,3,30.17,3,2.36,3,32.06,3,.00,3,12.41,
1,2016,200,613,703,25.94,3,92.20,3,.17,3,352.76,3,30.18,3,2.08,3,56.14,3,.00,3,12.41,
1,2016,200,614,703,25.94,3,91.90,3,.18,3,358.96,3,30.19,3,1.49,3,71.97,3,.00,3,12.41,
1,2016,200,615,703,26.01,3,91.40,3,.18,3,364.07,3,30.17,3,1.75,3,20.20,3,.00,3,12.41,
1,2016,200,616,703,26.04,3,91.30,3,.18,3,366.77,3,30.18,3,2.60,3,28.37,3,.00,3,12.40,
1,2016,200,617,703,26.04,3,91.00,3,.18,3,373.08,3,30.18,3,2.27,3,72.00,3,.00,3,12.40,
1,2016,200,618,703,25.97,3,90.90,3,.19,3,382.49,3,30.17,3,2.53,3,69.24,3,.00,3,12.41,
1,2016,200,619,703,26.00,3,90.90,3,.19,3,390.30,3,30.19,3,2.99,3,14.04,3,.00,3,12.41,
1,2016,200,620,703,26.03,3,91.00,3,.19,3,400.71,3,30.18,3,2.73,3,49.54,3,.00,3,12.41,
1,2016,200,621,703,26.00,3,90.80,3,.20,3,410.92,3,30.17,3,3.05,3,72.33,3,.00,3,12.41,
1,2016,200,622,703,25.97,3,90.90,3,.20,3,419.72,3,30.19,3,3.35,3,68.23,3,.00,3,12.41,
1,2016,200,623,703,26.03,3,91.00,3,.21,3,427.26,3,30.17,3,2.84,3,77.33,3,.00,3,12.41,
1,2016,200,624,703,26.07,3,91.00,3,.21,3,432.07,3,30.18,3,2.30,3,45.80,3,.00,3,12.41,
1,2016,200,625,703,26.17,3,91.30,3,.21,3,438.08,3,30.19,3,1.59,3,28.84,3,.00,3,12.41,
1,2016,200,626,703,26.20,3,90.80,3,.22,3,443.48,3,30.17,3,1.66,3,52.08,3,.00,3,12.41,
1,2016,200,627,703,26.33,3,90.20,3,.22,3,449.79,3,30.19,3,2.79,3,49.28,3,.00,3,12.41,
1,2016,200,628,703,26.30,3,90.20,3,.22,3,455.50,3,30.19,3,2.90,3,38.47,3,.00,3,12.41,
1,2016,200,629,703,26.40,3,90.30,3,.23,3,467.52,3,30.17,3,3.13,3,42.59,3,.00,3,12.40,
1,2016,200,630,703,26.43,3,90.10,3,.23,3,476.83,3,30.19,3,2.76,3,72.25,3,.00,3,12.41,
1,2016,200,631,703,26.40,3,89.90,3,.23,3,484.35,3,30.18,3,2.75,3,45.75,3,.00,3,12.42,
1,2016,200,632,703,26.37,3,89.70,3,.24,3,494.86,3,30.18,3,3.20,3,36.56,3,.00,3,12.39,
1,2016,200,633,703,26.53,3,89.70,3,.24,3,504.48,3,30.20,3,3.33,3,16.24,3,.00,3,12.41,
1,2016,200,634,703,26.47,3,89.80,3,.25,3,508.99,3,30.17,3,2.87,3,32.60,3,.00,3,12.41,
1,2016,200,635,703,26.50,3,89.20,3,.22,3,472.03,3,30.19,3,4.48,3,36.84,3,.00,3,12.41,
1,2016,200,636,703,26.43,3,89.40,3,.13,3,323.83,3,30.19,3,4.09,3,22.42,3,.00,3,12.42,
1,2016,200,637,703,26.43,3,89.30,3,.25,3,535.44,3,30.17,3,3.92,3,35.93,3,.00,3,12.42,
1,2016,200,638,703,26.47,3,89.40,3,.28,3,583.52,3,30.20,3,3.06,3,9.08,3,.00,3,12.43,
1,2016,200,639,703,26.47,3,89.10,3,.34,3,692.89,3,30.19,3,2.94,3,30.61,3,.00,3,12.44,
1,2016,200,640,703,26.50,3,89.50,3,.36,3,712.72,3,30.18,3,2.96,3,25.18,3,.00,3,12.45,
1,2016,200,641,703,26.63,3,88.80,3,.33,3,667.65,3,30.20,3,3.84,3,51.89,3,.00,3,12.45,
1,2016,200,642,703,26.60,3,88.60,3,.34,3,678.46,3,30.18,3,4.18,3,39.14,3,.00,3,12.45,
1,2016,200,643,703,26.57,3,88.60,3,.32,3,657.43,3,30.19,3,3.46,3,43.88,3,.00,3,12.44,
1,2016,200,644,703,26.60,3,89.00,3,.32,3,652.02,3,30.20,3,4.07,3,18.30,3,.00,3,12.43,
1,2016,200,645,703,26.67,3,88.90,3,.32,3,657.43,3,30.18,3,4.47,3,39.43,3,.00,3,12.43,
1,2016,200,646,703,26.73,3,88.80,3,.32,3,668.25,3,30.20,3,4.47,3,18.92,3,.00,3,12.42,
1,2016,200,647,703,26.67,3,88.80,3,.33,3,675.14,3,30.19,3,4.28,3,23.88,3,.00,3,12.43,
1,2016,200,648,703,26.77,3,88.80,3,.33,3,685.66,3,30.18,3,4.40,3,30.42,3,.00,3,12.43,
1,2016,200,649,703,26.70,3,89.10,3,.34,3,697.08,3,30.20,3,4.06,3,37.80,3,.00,3,12.44,
1,2016,200,650,703,26.67,3,88.50,3,.34,3,717.21,3,30.18,3,5.47,3,42.40,3,.00,3,12.45,
1,2016,200,651,703,26.67,3,88.40,3,.35,3,736.73,3,30.19,3,5.11,3,65.83,3,.00,3,12.45,
1,2016,200,652,703,26.60,3,88.70,3,.36,3,755.36,3,30.20,3,5.32,3,76.46,3,.00,3,12.44,
1,2016,200,653,703,26.57,3,89.20,3,.36,3,761.97,3,30.18,3,5.36,3,36.72,3,.00,3,12.46,
1,2016,200,654,703,26.57,3,88.80,3,.36,3,755.36,3,30.20,3,6.24,3,26.42,3,.00,3,12.46,
1,2016,200,655,703,26.57,3,89.30,3,.35,3,746.35,3,30.19,3,4.98,3,35.19,3,.00,3,12.46,
1,2016,200,656,703,26.63,3,88.90,3,.35,3,747.25,3,30.19,3,5.70,3,14.09,3,.00,3,12.46,
1,2016,200,657,703,26.73,3,88.80,3,.35,3,750.55,3,30.21,3,4.82,3,36.79,3,.00,3,12.46,
1,2016,200,658,703,26.77,3,88.60,3,.36,3,767.37,3,30.18,3,4.88,3,52.51,3,.00,3,12.46,
1,2016,200,659,703,26.84,3,88.80,3,.37,3,786.60,3,30.20,3,4.65,3,48.91,3,.00,3,12.46,
1,2016,200,700,703,26.77,3,88.80,3,.38,3,804.03,3,30.20,3,4.50,3,42.14,3,.00,3,12.47,
1,2016,200,701,703,26.87,3,88.50,3,.39,3,819.95,3,30.18,3,4.48,3,17.25,3,.00,3,12.47,
1,2016,200,702,703,26.90,3,88.50,3,.40,3,837.08,3,30.21,3,4.15,3,45.73,3,.00,3,12.48,
1,2016,200,703,703,27.00,3,88.50,3,.40,3,852.69,3,30.20,3,3.58,3,28.82,3,.00,3,12.47,
1,2016,200,704,703,26.93,3,87.80,3,.41,3,865.00,3,30.19,3,4.48,3,50.49,3,.00,3,12.47,
1,2016,200,705,703,27.00,3,88.10,3,.42,3,877.32,3,30.21,3,4.11,3,74.66,3,.00,3,12.47,
1,2016,200,706,703,27.03,3,87.60,3,.43,3,898.35,3,30.19,3,4.92,3,79.43,3,.00,3,12.48,
1,2016,200,707,703,27.07,3,87.80,3,.44,3,917.58,3,30.20,3,4.25,3,41.51,3,.00,3,12.48,
1,2016,200,708,703,27.13,3,87.90,3,.45,3,945.22,3,30.20,3,2.17,3,38.66,3,.00,3,12.48,
1,2016,200,709,703,27.13,3,87.60,3,.47,3,981.27,3,30.19,3,1.83,3,35.81,3,.00,3,12.49,
1,2016,200,710,703,27.30,3,87.30,3,.49,3,1009.52,3,30.21,3,5.07,3,61.96,3,.00,3,12.49,
1,2016,200,711,703,27.16,3,87.40,3,.49,3,1024.24,3,30.20,3,2.72,3,44.36,3,.00,3,12.50,
1,2016,200,712,703,27.40,3,87.50,3,.50,3,1034.15,3,30.20,3,2.37,3,83.00,3,.00,3,12.50,
1,2016,200,713,703,27.33,3,86.50,3,.51,3,1049.18,3,30.21,3,3.62,3,43.33,3,.00,3,12.50,
1,2016,200,714,703,27.43,3,86.40,3,.51,3,1070.21,3,30.19,3,3.10,3,66.56,3,.00,3,12.51,
1,2016,200,715,703,27.33,3,86.30,3,.52,3,1087.93,3,30.21,3,3.65,3,81.40,3,.00,3,12.51,
1,2016,200,716,703,27.40,3,87.10,3,.52,3,1099.06,3,30.20,3,4.64,3,65.00,3,.00,3,12.50,
1,2016,200,717,703,27.40,3,86.10,3,.54,3,1121.59,3,30.19,3,4.09,3,60.76,3,.00,3,12.51,
1,2016,200,718,703,27.43,3,86.70,3,.55,3,1150.73,3,30.21,3,3.89,3,65.38,3,.00,3,12.52,
1,2016,200,719,703,27.46,3,86.70,3,.56,3,1172.36,3,30.19,3,2.81,3,115.00,3,.00,3,12.54,
1,2016,200,720,703,27.60,3,86.00,3,.56,3,1168.75,3,30.21,3,2.49,3,92.00,3,.00,3,12.55,
1,2016,200,721,703,27.60,3,86.00,3,.56,3,1179.87,3,30.21,3,2.93,3,82.30,3,.00,3,12.55,
1,2016,200,722,703,27.56,3,86.40,3,.57,3,1191.89,3,30.19,3,4.63,3,30.37,3,.00,3,12.56,
1,2016,200,723,703,27.59,3,85.90,3,.57,3,1194.90,3,30.21,3,3.77,3,48.69,3,.00,3,12.56,
1,2016,200,724,703,27.59,3,85.90,3,.57,3,1193.40,3,30.20,3,4.72,3,39.03,3,.00,3,12.56,
1,2016,200,725,703,27.63,3,86.10,3,.57,3,1208.12,3,30.20,3,3.66,3,36.54,3,.00,3,12.57,
1,2016,200,726,703,27.52,3,86.00,3,.57,3,1204.24,3,30.21,3,5.38,3,46.65,3,.00,3,12.57,
1,2016,200,727,703,27.49,3,86.40,3,.56,3,1193.72,3,30.20,3,3.70,3,30.65,3,.00,3,12.57,
1,2016,200,728,703,27.62,3,86.30,3,.56,3,1182.92,3,30.21,3,3.13,3,43.03,3,.00,3,12.57,
1,2016,200,729,703,27.59,3,85.80,3,.56,3,1184.72,3,30.21,3,5.58,3,24.14,3,.00,3,12.55,
1,2016,200,730,703,27.56,3,86.20,3,.55,3,1179.32,3,30.20,3,4.89,3,.98,3,.00,3,12.55,
1,2016,200,731,703,27.49,3,85.90,3,.55,3,1173.92,3,30.22,3,5.25,3,26.27,3,.00,3,12.55,
1,2016,200,732,703,27.52,3,86.60,3,.54,3,1159.18,3,30.20,3,3.24,3,21.24,3,.00,3,12.54,
1,2016,200,733,703,27.59,3,85.80,3,.53,3,1140.85,3,30.21,3,4.42,3,79.57,3,.00,3,12.52,
1,2016,200,734,703,27.59,3,86.60,3,.52,3,1123.44,3,30.21,3,3.72,3,80.30,3,.00,3,12.51,
1,2016,200,735,703,27.62,3,85.70,3,.51,3,1103.60,3,30.20,3,2.48,3,86.10,3,.00,3,12.50,
1,2016,200,736,703,27.59,3,85.80,3,.51,3,1089.47,3,30.22,3,3.46,3,41.33,3,.00,3,12.50,
1,2016,200,737,703,27.72,3,86.50,3,.50,3,1075.95,3,30.20,3,2.32,3,29.19,3,.00,3,12.49,
1,2016,200,738,703,27.72,3,86.00,3,.49,3,1063.04,3,30.21,3,1.58,3,8.31,3,.00,3,12.48,
1,2016,200,739,703,27.79,3,85.40,3,.49,3,1056.13,3,30.22,3,1.45,3,37.88,3,.00,3,12.47,
1,2016,200,740,703,27.83,3,84.60,3,.50,3,1070.25,3,30.20,3,4.98,3,33.19,3,.00,3,12.45,
1,2016,200,741,703,27.72,3,84.90,3,.50,3,1091.59,3,30.22,3,5.32,3,28.88,3,.00,3,12.46,
1,2016,200,742,703,27.72,3,85.10,3,.51,3,1105.71,3,30.21,3,6.13,3,35.30,3,.00,3,12.45,
1,2016,200,743,703,27.62,3,85.60,3,.51,3,1115.33,3,30.21,3,5.96,3,52.68,3,.00,3,12.46,
1,2016,200,744,703,27.56,3,85.80,3,.51,3,1106.92,3,30.23,3,2.91,3,35.01,3,.00,3,12.46,
1,2016,200,745,703,27.69,3,85.30,3,.51,3,1099.40,3,30.20,3,3.32,3,51.10,3,.00,3,12.46,
1,2016,200,746,703,27.59,3,85.70,3,.51,3,1092.49,3,30.22,3,2.24,3,28.93,3,.00,3,12.44,
1,2016,200,747,703,27.66,3,85.70,3,.51,3,1093.40,3,30.22,3,3.75,3,20.55,3,.00,3,12.44,
1,2016,200,748,703,27.72,3,85.60,3,.51,3,1096.70,3,30.21,3,4.78,3,49.02,3,.00,3,12.45,
1,2016,200,749,703,27.62,3,85.10,3,.51,3,1104.21,3,30.23,3,4.95,3,61.54,3,.00,3,12.45,
1,2016,200,750,703,27.62,3,85.70,3,.51,3,1107.82,3,30.20,3,3.47,3,57.14,3,.00,3,12.45,
1,2016,200,751,703,27.52,3,86.60,3,.51,3,1104.51,3,30.22,3,1.71,3,6.13,3,.00,3,12.45,
1,2016,200,752,703,27.66,3,86.30,3,.52,3,1103.01,3,30.22,3,1.95,3,21.41,3,.00,3,12.45,
1,2016,200,753,703,27.62,3,85.70,3,.52,3,1114.42,3,30.20,3,3.74,3,8.62,3,.00,3,12.45,
1,2016,200,754,703,27.69,3,86.00,3,.52,3,1121.03,3,30.23,3,3.06,3,28.04,3,.00,3,12.45,
1,2016,200,755,703,27.72,3,86.00,3,.52,3,1129.14,3,30.21,3,2.76,3,31.94,3,.00,3,12.45,
1,2016,200,756,703,27.72,3,85.50,3,.44,3,974.70,3,30.21,3,3.06,3,38.63,3,.00,3,12.45,
1,2016,200,757,703,27.79,3,85.60,3,.52,3,1117.42,3,30.22,3,2.10,3,28.21,3,.00,3,12.45,
1,2016,200,758,703,27.82,3,85.00,3,.51,3,1114.42,3,30.20,3,2.23,3,60.49,3,.00,3,12.46,
1,2016,200,759,703,27.82,3,84.90,3,.52,3,1135.45,3,30.22,3,3.26,3,4.89,3,.00,3,12.45,
1,2016,200,800,703,27.86,3,85.10,3,.47,3,1041.71,3,30.21,3,2.84,3,85.50,3,.00,3,12.46,
1,2016,200,801,703,27.86,3,84.60,3,.53,3,1149.55,3,30.21,3,2.66,3,92.60,3,.00,3,12.46,
1,2016,200,802,703,27.82,3,85.80,3,.54,3,1173.28,3,30.23,3,2.94,3,50.53,3,.00,3,12.47,
1,2016,200,803,703,27.93,3,85.50,3,.56,3,1218.94,3,30.20,3,3.13,3,22.13,3,.00,3,12.46,
1,2016,200,804,703,27.89,3,85.10,3,.58,3,1248.69,3,30.23,3,4.47,3,3.54,3,.00,3,12.48,
1,2016,200,805,703,27.99,3,85.20,3,.60,3,1287.13,3,30.22,3,2.70,3,19.11,3,.00,3,12.50,
1,2016,200,806,703,28.13,3,84.50,3,.60,3,1287.73,3,30.21,3,2.65,3,71.43,3,.00,3,12.51,
1,2016,200,807,703,28.03,3,84.50,3,.60,3,1293.43,3,30.23,3,2.82,3,60.49,3,.00,3,12.51,
1,2016,200,808,703,28.06,3,84.30,3,.61,3,1298.24,3,30.21,3,3.66,3,82.60,3,.00,3,12.50,
1,2016,200,809,703,28.06,3,84.30,3,.61,3,1317.16,3,30.23,3,2.86,3,81.60,3,.00,3,12.52,
1,2016,200,810,703,28.06,3,84.50,3,.59,3,1278.40,3,30.22,3,3.25,3,42.10,3,.00,3,12.53,
1,2016,200,811,703,28.16,3,84.00,3,.60,3,1287.41,3,30.21,3,3.07,3,68.75,3,.00,3,12.52,
1,2016,200,812,703,28.16,3,84.30,3,.58,3,1271.18,3,30.23,3,2.85,3,57.20,3,.00,3,12.52,
1,2016,200,813,703,28.29,3,84.60,3,.58,3,1257.36,3,30.21,3,2.05,3,.19,3,.00,3,12.53,
1,2016,200,814,703,28.36,3,83.50,3,.58,3,1257.65,3,30.22,3,5.32,3,34.22,3,.00,3,12.53,
1,2016,200,815,703,28.43,3,84.00,3,.58,3,1262.76,3,30.22,3,3.95,3,24.52,3,.00,3,12.53,
1,2016,200,816,703,28.46,3,82.40,3,.58,3,1283.78,3,30.21,3,7.04,3,41.04,3,.00,3,12.52,
1,2016,200,817,703,28.29,3,83.00,3,.59,3,1303.61,3,30.23,3,6.13,3,52.17,3,.00,3,12.53,
1,2016,200,818,703,28.32,3,82.80,3,.62,3,1344.76,3,30.21,3,4.22,3,68.19,3,.00,3,12.54,
1,2016,200,819,703,28.39,3,83.20,3,.66,3,1413.56,3,30.22,3,2.37,3,94.00,3,.00,3,12.56,
1,2016,200,820,703,28.32,3,82.80,3,.68,3,1460.42,3,30.23,3,4.36,3,85.90,3,.00,3,12.57,
1,2016,200,821,703,28.39,3,83.30,3,.67,3,1446.30,3,30.21,3,3.66,3,11.30,3,.00,3,12.58,
1,2016,200,822,703,28.52,3,82.70,3,.60,3,1303.60,3,30.23,3,3.58,3,26.24,3,.00,3,12.58,
1,2016,200,823,703,28.63,3,82.70,3,.60,3,1319.82,3,30.21,3,4.44,3,26.22,3,.00,3,12.58,
1,2016,200,824,703,28.59,3,81.90,3,.61,3,1339.64,3,30.22,3,4.61,3,71.09,3,.00,3,12.57,
1,2016,200,825,703,28.63,3,82.30,3,.61,3,1330.03,3,30.23,3,5.09,3,36.25,3,.00,3,12.58,
1,2016,200,826,703,28.66,3,81.80,3,.61,3,1321.30,3,30.21,3,5.41,3,40.77,3,.00,3,12.59,
1,2016,200,827,703,28.69,3,82.00,3,.61,3,1324.31,3,30.23,3,4.90,3,44.58,3,.00,3,12.59,
1,2016,200,828,703,28.66,3,81.40,3,.61,3,1333.03,3,30.22,3,4.33,3,29.50,3,.00,3,12.60,
1,2016,200,829,703,28.66,3,81.30,3,.61,3,1337.23,3,30.22,3,4.55,3,65.07,3,.00,3,12.59,
1,2016,200,830,703,28.69,3,81.20,3,.62,3,1349.24,3,30.23,3,5.37,3,49.22,3,.00,3,12.61,
1,2016,200,831,703,28.72,3,81.00,3,.62,3,1366.06,3,30.21,3,6.45,3,51.86,3,.00,3,12.61,
1,2016,200,832,703,28.85,3,80.50,3,.63,3,1372.06,3,30.23,3,4.98,3,40.00,3,.00,3,12.63,
1,2016,200,833,703,28.75,3,80.30,3,.63,3,1380.47,3,30.22,3,5.88,3,36.87,3,.00,3,12.62,
1,2016,200,834,703,28.72,3,81.10,3,.63,3,1386.47,3,30.22,3,5.16,3,69.38,3,.00,3,12.63,
1,2016,200,835,703,28.72,3,80.60,3,.64,3,1407.50,3,30.23,3,4.94,3,59.30,3,.00,3,12.64,
1,2016,200,836,703,28.92,3,80.90,3,.65,3,1418.65,3,30.21,3,3.81,3,74.09,3,.00,3,12.65,
1,2016,200,837,703,28.92,3,80.50,3,.65,3,1424.35,3,30.23,3,5.20,3,72.66,3,.00,3,12.66,
1,2016,200,838,703,28.99,3,81.00,3,.65,3,1422.54,3,30.22,3,3.03,3,68.23,3,.00,3,12.67,
1,2016,200,839,703,29.05,3,80.80,3,.65,3,1431.84,3,30.21,3,4.91,3,12.07,3,.00,3,12.68,
1,2016,200,840,703,29.02,3,79.98,3,.65,3,1433.64,3,30.23,3,3.92,3,55.16,3,.00,3,12.69,
1,2016,200,841,703,28.99,3,79.98,3,.66,3,1445.95,3,30.21,3,5.38,3,66.00,3,.00,3,12.70,
1,2016,200,842,703,29.12,3,79.88,3,.67,3,1460.97,3,30.23,3,5.30,3,2.18,3,.00,3,12.71,
1,2016,200,843,703,29.12,3,79.77,3,.68,3,1485.01,3,30.22,3,5.27,3,59.39,3,.00,3,12.72,
1,2016,200,844,703,29.12,3,80.30,3,.57,3,1272.61,3,30.21,3,4.19,3,42.13,3,.00,3,12.72,
1,2016,200,845,703,29.22,3,79.94,3,.35,3,853.22,3,30.23,3,4.77,3,22.22,3,.00,3,12.67,
1,2016,200,846,703,29.29,3,79.17,3,.38,3,901.89,3,30.21,3,6.39,3,31.07,3,.00,3,12.65,
1,2016,200,847,703,29.12,3,79.03,3,.39,3,940.35,3,30.23,3,6.55,3,24.56,3,.00,3,12.65,
1,2016,200,848,703,29.12,3,78.66,3,.49,3,1129.32,3,30.22,3,6.46,3,24.37,3,.00,3,12.67,
1,2016,200,849,703,29.19,3,79.00,3,.50,3,1142.22,3,30.21,3,4.38,3,20.20,3,.00,3,12.69,
1,2016,200,850,703,29.22,3,79.50,3,.65,3,1439.35,3,30.23,3,4.61,3,29.54,3,.00,3,12.73,
1,2016,200,851,703,29.32,3,79.84,3,.69,3,1498.82,3,30.21,3,4.44,3,73.93,3,.00,3,12.77,
1,2016,200,852,703,29.26,3,78.93,3,.83,3,1759.29,3,30.23,3,4.41,3,28.58,3,.00,3,12.82,
1,2016,200,853,703,29.49,3,78.97,3,.70,3,1545.68,3,30.23,3,5.11,3,20.59,3,.00,3,12.83,
1,2016,200,854,703,29.42,3,78.46,3,.48,3,1104.35,3,30.21,3,5.75,3,23.27,3,.00,3,12.79,
1,2016,200,855,703,29.49,3,77.75,3,.52,3,1175.86,3,30.24,3,4.91,3,46.80,3,.00,3,12.80,
1,2016,200,856,703,29.56,3,78.46,3,.58,3,1297.54,3,30.21,3,4.39,3,50.68,3,.00,3,12.81,
1,2016,200,857,703,29.62,3,78.56,3,.64,3,1427.35,3,30.23,3,4.29,3,78.45,3,.00,3,12.83,
1,2016,200,858,703,29.69,3,78.53,3,.65,3,1444.76,3,30.23,3,2.85,3,27.67,3,.00,3,12.84,
1,2016,200,859,703,29.66,3,77.58,3,.73,3,1607.89,3,30.21,3,5.34,3,38.18,3,.00,3,12.84,
1,2016,200,900,703,29.76,3,77.72,3,.70,3,1548.41,3,30.23,3,3.68,3,45.15,3,.00,3,12.86,
1,2016,200,901,703,29.73,3,77.65,3,.86,3,1846.41,3,30.22,3,3.41,3,43.66,3,.00,3,12.87,
1,2016,200,902,703,29.76,3,76.70,3,.26,3,642.91,3,30.23,3,4.73,3,95.60,3,.00,3,12.78,
1,2016,200,903,703,29.62,3,76.23,3,.91,3,1938.66,3,30.23,3,3.39,3,68.89,3,.00,3,12.85,
1,2016,200,904,703,29.72,3,75.02,3,.90,3,1912.22,3,30.21,3,5.18,3,87.60,3,.00,3,12.90,
1,2016,200,905,703,29.72,3,75.05,3,.89,3,1895.71,3,30.23,3,3.49,3,39.02,3,.00,3,12.91,
1,2016,200,906,703,29.79,3,75.69,3,.83,3,1795.36,3,30.22,3,5.00,3,66.17,3,.00,3,12.91,
1,2016,200,907,703,29.79,3,75.66,3,.39,3,928.92,3,30.22,3,3.98,3,65.97,3,.00,3,12.83,
1,2016,200,908,703,29.79,3,74.58,3,.68,3,1529.16,3,30.23,3,3.70,3,29.06,3,.00,3,12.84,
1,2016,200,909,703,29.79,3,75.12,3,.53,3,1205.60,3,30.21,3,3.09,3,63.70,3,.00,3,12.89,
1,2016,200,910,703,29.72,3,75.29,3,.93,3,1977.10,3,30.23,3,3.36,3,12.50,3,.00,3,12.92,
1,2016,200,911,703,29.79,3,75.76,3,.95,3,2008.95,3,30.22,3,3.52,3,19.68,3,.00,3,12.92,
1,2016,200,912,703,29.93,3,74.75,3,.74,3,1621.41,3,30.22,3,6.04,3,33.87,3,.00,3,12.91,
1,2016,200,913,703,29.96,3,73.57,3,.95,3,2037.20,3,30.23,3,7.72,3,23.36,3,.00,3,12.91,
1,2016,200,914,703,29.86,3,74.01,3,.61,3,1387.38,3,30.21,3,5.51,3,49.55,3,.00,3,12.90,
1,2016,200,915,703,29.96,3,74.21,3,.94,3,2023.09,3,30.23,3,4.13,3,59.06,3,.00,3,12.90,
1,2016,200,916,703,30.00,3,73.84,3,.93,3,2012.58,3,30.23,3,4.18,3,45.53,3,.00,3,12.89,
1,2016,200,917,703,30.06,3,74.01,3,.93,3,2009.88,3,30.22,3,4.81,3,59.32,3,.00,3,12.90,
1,2016,200,918,703,30.13,3,74.31,3,.95,3,2045.31,3,30.24,3,3.46,3,37.68,3,.00,3,12.90,
1,2016,200,919,703,30.10,3,74.34,3,.37,3,884.76,3,30.22,3,4.76,3,68.75,3,.00,3,12.87,
1,2016,200,920,703,29.96,3,73.27,3,.30,3,731.53,3,30.24,3,5.59,3,49.67,3,.00,3,12.85,
1,2016,200,921,703,29.86,3,73.43,3,.93,3,2041.38,3,30.23,3,4.85,3,60.18,3,.00,3,12.88,
1,2016,200,922,703,29.99,3,73.26,3,.28,3,664.85,3,30.23,3,3.19,3,58.22,3,.00,3,12.84,
1,2016,200,923,703,29.99,3,73.57,3,.29,3,701.20,3,30.24,3,2.88,3,27.34,3,.00,3,12.82,
1,2016,200,924,703,30.03,3,73.70,3,.49,3,1126.92,3,30.22,3,2.88,3,70.00,3,.00,3,12.84,
1,2016,200,925,703,29.99,3,73.91,3,1.04,3,2202.32,3,30.24,3,3.83,3,28.03,3,.00,3,12.90,
1,2016,200,926,703,30.03,3,73.53,3,1.02,3,2160.36,3,30.23,3,3.75,3,25.23,3,.00,3,12.90,
1,2016,200,927,703,30.06,3,73.53,3,.29,3,692.20,3,30.22,3,3.61,3,29.73,3,.00,3,12.84,
1,2016,200,928,703,29.99,3,73.57,3,.26,3,635.12,3,30.24,3,3.99,3,37.32,3,.00,3,12.81,
1,2016,200,929,703,30.03,3,74.41,3,.25,3,596.36,3,30.22,3,3.70,3,68.80,3,.00,3,12.79,
1,2016,200,930,703,30.03,3,75.15,3,.24,3,580.75,3,30.24,3,4.14,3,65.16,3,.00,3,12.78,
1,2016,200,931,703,29.89,3,76.03,3,.25,3,605.09,3,30.23,3,2.72,3,68.68,3,.00,3,12.79,
1,2016,200,932,703,29.93,3,76.03,3,.28,3,667.27,3,30.23,3,2.37,3,68.20,3,.00,3,12.80,
1,2016,200,933,703,29.99,3,76.30,3,.26,3,624.01,3,30.24,3,1.79,3,37.58,3,.00,3,12.78,
1,2016,200,934,703,29.99,3,75.32,3,.22,3,534.48,3,30.22,3,4.59,3,61.40,3,.00,3,12.78,
1,2016,200,935,703,29.93,3,75.96,3,.19,3,481.61,3,30.23,3,4.24,3,23.27,3,.00,3,12.76,
1,2016,200,936,703,29.99,3,73.97,3,.20,3,484.31,3,30.23,3,3.82,3,19.20,3,.00,3,12.75,
1,2016,200,937,703,29.86,3,75.05,3,.54,3,1233.02,3,30.22,3,5.32,3,39.69,3,.00,3,12.80,
1,2016,200,938,703,29.93,3,75.69,3,.98,3,2058.34,3,30.24,3,4.41,3,16.37,3,.00,3,12.91,
1,2016,200,939,703,29.89,3,75.62,3,.26,3,629.43,3,30.22,3,4.53,3,34.93,3,.00,3,12.82,
1,2016,200,940,703,29.89,3,76.06,3,.28,3,656.47,3,30.23,3,4.17,3,8.52,3,.00,3,12.80,
1,2016,200,941,703,29.86,3,75.22,3,.28,3,656.47,3,30.23,3,4.40,3,32.51,3,.00,3,12.79,
1,2016,200,942,703,29.79,3,75.25,3,.30,3,712.36,3,30.22,3,4.99,3,16.90,3,.00,3,12.80,
1,2016,200,943,703,29.79,3,75.49,3,.26,3,623.42,3,30.24,3,4.54,3,12.28,3,.00,3,12.84,
1,2016,200,944,703,29.72,3,75.39,3,.22,3,526.68,3,30.22,3,5.10,3,10.05,3,.00,3,12.79,
1,2016,200,945,703,29.79,3,75.89,3,.22,3,517.67,3,30.23,3,3.20,3,335.70,3,.00,3,12.78,
1,2016,200,946,703,29.76,3,74.98,3,.23,3,560.03,3,30.23,3,4.09,3,340.00,3,.00,3,12.76,
1,2016,200,947,703,29.72,3,75.22,3,.89,3,1884.99,3,30.22,3,5.04,3,31.00,3,.00,3,12.90,
1,2016,200,948,703,29.69,3,75.22,3,.94,3,1962.51,3,30.23,3,4.16,3,.19,3,.00,3,12.92,
1,2016,200,949,703,29.79,3,75.79,3,.27,3,620.72,3,30.21,3,3.11,3,12.26,3,.00,3,12.83,
1,2016,200,950,703,29.82,3,74.68,3,.15,3,382.15,3,30.23,3,3.97,3,354.40,3,.00,3,12.77,
1,2016,200,951,703,29.93,3,74.04,3,.09,3,241.42,3,30.23,3,4.72,3,346.80,3,.00,3,12.73,
1,2016,200,952,703,29.82,3,71.48,3,.07,3,187.27,3,30.22,3,4.39,3,34.71,3,.00,3,12.71,
1,2016,200,953,703,29.89,3,72.89,3,.06,3,161.55,3,30.24,3,1.95,3,106.40,3,.00,3,12.68,
1,2016,200,954,703,30.06,3,73.84,3,.06,3,154.94,3,30.22,3,4.05,3,84.30,3,.00,3,12.67,
1,2016,200,955,703,29.89,3,72.83,3,.05,3,152.14,3,30.24,3,4.93,3,75.19,3,.00,3,12.66,
1,2016,200,956,703,29.79,3,73.53,3,.05,3,151.64,3,30.23,3,4.96,3,84.50,3,.00,3,12.65,
1,2016,200,957,703,29.79,3,73.33,3,.06,3,154.04,3,30.22,3,4.59,3,74.93,3,.00,3,12.64,
1,2016,200,958,703,29.76,3,73.67,3,.06,3,159.24,3,30.24,3,4.11,3,56.21,3,.00,3,12.64,
1,2016,200,959,703,29.79,3,74.68,3,.06,3,164.44,3,30.22,3,2.55,3,100.30,3,.00,3,12.62,
1,2016,200,1000,703,29.69,3,74.88,3,.06,3,169.65,3,30.23,3,3.92,3,81.00,3,.00,3,12.63,
1,2016,200,1001,703,29.35,3,74.38,3,.06,3,170.25,3,30.24,3,8.20,3,77.15,3,.00,3,12.63,
1,2016,200,1002,703,29.02,3,75.96,3,.06,3,161.84,3,30.22,3,8.70,3,105.20,3,.00,3,12.63,
1,2016,200,1003,703,28.91,3,75.66,3,.06,3,153.54,3,30.24,3,7.69,3,92.40,3,.00,3,12.62,
1,2016,200,1004,703,28.68,3,77.44,3,.06,3,159.44,3,30.23,3,7.92,3,100.30,3,.00,3,12.62,
1,2016,200,1005,703,28.51,3,76.33,3,.07,3,173.15,3,30.23,3,8.21,3,131.80,3,.00,3,12.62,
1,2016,200,1006,703,28.31,3,77.01,3,.07,3,184.16,3,30.24,3,8.50,3,114.40,3,.00,3,12.62,
1,2016,200,1007,703,28.14,3,76.87,3,.08,3,194.76,3,30.22,3,8.10,3,112.30,3,.00,3,12.62,
1,2016,200,1008,703,27.97,3,77.07,3,.08,3,201.67,3,30.24,3,10.31,3,108.70,3,.00,3,12.62,
1,2016,200,1009,703,27.84,3,76.57,3,.08,3,205.37,3,30.23,3,11.00,3,101.50,3,.00,3,12.62,
1,2016,200,1010,703,27.80,3,77.75,3,.08,3,208.27,3,30.23,3,9.82,3,116.30,3,.00,3,12.62,
1,2016,200,1011,703,27.63,3,77.92,3,.08,3,211.38,3,30.24,3,10.09,3,92.60,3,.00,3,12.62,
1,2016,200,1012,703,27.50,3,78.12,3,.08,3,214.88,3,30.22,3,9.03,3,108.30,3,.00,3,12.61,
1,2016,200,1013,703,27.47,3,78.96,3,.09,3,217.38,3,30.24,3,6.86,3,107.00,3,.00,3,12.61,
1,2016,200,1014,703,27.36,3,79.03,3,.09,3,217.98,3,30.24,3,5.80,3,129.00,3,.00,3,12.61,
1,2016,200,1015,703,27.26,3,80.00,3,.09,3,217.58,3,30.22,3,4.96,3,100.50,3,.00,3,12.61,
1,2016,200,1016,703,27.16,3,81.00,3,.09,3,218.99,3,30.24,3,6.57,3,107.40,3,.00,3,12.60,
1,2016,200,1017,703,27.06,3,82.10,3,.09,3,220.49,3,30.23,3,7.10,3,89.50,3,.00,3,12.60,
1,2016,200,1018,703,26.76,3,82.20,3,.09,3,222.49,3,30.23,3,7.30,3,82.70,3,.00,3,12.61,
1,2016,200,1019,703,26.73,3,83.60,3,.09,3,226.29,3,30.24,3,5.72,3,55.78,3,.00,3,12.61,
1,2016,200,1020,703,26.46,3,85.00,3,.09,3,230.50,3,30.22,3,5.62,3,92.70,3,.00,3,12.61,
1,2016,200,1021,703,26.36,3,86.20,3,.09,3,234.90,3,30.24,3,5.72,3,72.40,3,.00,3,12.61,
1,2016,200,1022,703,26.16,3,86.40,3,.09,3,242.61,3,30.23,3,6.39,3,71.30,3,.01,3,12.61,
1,2016,200,1023,703,26.03,3,86.40,3,.10,3,251.32,3,30.22,3,5.87,3,30.57,3,.00,3,12.61,
1,2016,200,1024,703,25.76,3,86.80,3,.10,3,260.12,3,30.24,3,6.60,3,89.00,3,.00,3,12.61,
1,2016,200,1025,703,25.56,3,86.70,3,.11,3,267.23,3,30.22,3,9.67,3,98.10,3,.01,3,12.60,
1,2016,200,1026,703,25.59,3,85.70,3,.11,3,278.84,3,30.23,3,10.64,3,82.70,3,.03,3,12.61,
1,2016,200,1027,703,25.49,3,86.10,3,.12,3,296.25,3,30.24,3,9.68,3,84.60,3,.03,3,12.62,
1,2016,200,1028,703,25.53,3,87.50,3,.13,3,318.37,3,30.22,3,8.70,3,89.00,3,.01,3,12.62,
1,2016,200,1029,703,25.53,3,87.60,3,.14,3,340.99,3,30.24,3,8.06,3,105.50,3,.00,3,12.62,
1,2016,200,1030,703,25.49,3,88.30,3,.15,3,363.10,3,30.24,3,6.74,3,99.10,3,.01,3,12.63,
1,2016,200,1031,703,25.56,3,88.60,3,.16,3,385.22,3,30.22,3,5.95,3,95.40,3,.00,3,12.63,
1,2016,200,1032,703,25.46,3,88.40,3,.17,3,407.75,3,30.25,3,6.93,3,98.00,3,.00,3,12.64,
1,2016,200,1033,703,25.46,3,88.90,3,.18,3,432.59,3,30.23,3,5.87,3,116.70,3,.00,3,12.64,
1,2016,200,1034,703,25.56,3,89.20,3,.19,3,463.23,3,30.23,3,5.47,3,93.40,3,.00,3,12.65,
1,2016,200,1035,703,25.46,3,89.10,3,.21,3,501.08,3,30.25,3,6.13,3,92.10,3,.00,3,12.67,
1,2016,200,1036,703,25.50,3,86.90,3,.25,3,576.78,3,30.23,3,5.33,3,87.40,3,.00,3,12.68,
1,2016,200,1037,703,25.53,3,86.30,3,.37,3,847.73,3,30.24,3,5.50,3,70.52,3,.00,3,12.70,
1,2016,200,1038,703,25.53,3,87.50,3,.65,3,1413.99,3,30.24,3,5.27,3,72.99,3,.00,3,12.76,
1,2016,200,1039,703,25.53,3,86.20,3,.51,3,1149.63,3,30.23,3,6.16,3,119.60,3,.00,3,12.81,
1,2016,200,1040,703,25.63,3,85.50,3,.27,3,646.46,3,30.24,3,5.70,3,109.60,3,.00,3,12.78,
1,2016,200,1041,703,25.64,3,85.70,3,.26,3,611.61,3,30.24,3,6.06,3,78.79,3,.00,3,12.77,
1,2016,200,1042,703,25.74,3,85.50,3,.25,3,589.68,3,30.23,3,5.93,3,105.20,3,.00,3,12.77,
1,2016,200,1043,703,25.71,3,84.50,3,.24,3,571.35,3,30.25,3,6.41,3,98.70,3,.00,3,12.77,
1,2016,200,1044,703,25.87,3,85.40,3,.23,3,555.13,3,30.24,3,6.09,3,91.00,3,.00,3,12.77,
1,2016,200,1045,703,25.71,3,85.60,3,.23,3,541.01,3,30.23,3,4.43,3,132.00,3,.00,3,12.77,
1,2016,200,1046,703,25.88,3,86.20,3,.22,3,526.89,3,30.25,3,4.32,3,88.30,3,.00,3,12.75,
1,2016,200,1047,703,25.88,3,85.30,3,.22,3,516.08,3,30.23,3,4.59,3,106.70,3,.00,3,12.75,
1,2016,200,1048,703,25.95,3,85.80,3,.21,3,507.97,3,30.24,3,4.75,3,94.70,3,.00,3,12.75,
1,2016,200,1049,703,25.85,3,85.20,3,.21,3,500.76,3,30.25,3,5.79,3,94.60,3,.00,3,12.76,
1,2016,200,1050,703,25.95,3,86.60,3,.21,3,497.16,3,30.23,3,3.14,3,71.81,3,.00,3,12.76,
1,2016,200,1051,703,26.02,3,86.40,3,.20,3,486.34,3,30.24,3,2.21,3,114.60,3,.00,3,12.76,
1,2016,200,1052,703,25.95,3,84.60,3,.19,3,464.12,3,30.24,3,3.52,3,106.70,3,.00,3,12.75,
1,2016,200,1053,703,25.92,3,84.20,3,.19,3,446.39,3,30.22,3,4.32,3,97.20,3,.00,3,12.75,
1,2016,200,1054,703,25.95,3,84.20,3,.18,3,433.84,3,30.24,3,7.60,3,75.40,3,.00,3,12.75,
1,2016,200,1055,703,26.02,3,83.70,3,.17,3,417.93,3,30.24,3,6.91,3,93.50,3,.00,3,12.75,
1,2016,200,1056,703,26.02,3,84.90,3,.16,3,395.01,3,30.23,3,5.11,3,118.50,3,.00,3,12.75,
1,2016,200,1057,703,26.12,3,84.90,3,.15,3,372.99,3,30.25,3,4.29,3,116.80,3,.00,3,12.74,
1,2016,200,1058,703,26.06,3,83.90,3,.15,3,356.37,3,30.24,3,5.57,3,63.62,3,.00,3,12.74,
1,2016,200,1059,703,26.09,3,83.80,3,.14,3,343.76,3,30.23,3,4.85,3,109.90,3,.00,3,12.70,
1,2016,200,1100,703,26.12,3,82.80,3,.14,3,334.96,3,30.25,3,4.85,3,73.99,3,.00,3,12.70,
1,2016,200,1101,703,26.12,3,83.60,3,.13,3,327.97,3,30.24,3,5.24,3,76.41,3,.00,3,12.72,
1,2016,200,1102,703,25.96,3,84.40,3,.13,3,320.46,3,30.24,3,6.09,3,66.02,3,.00,3,12.71,
1,2016,200,1103,703,25.99,3,83.40,3,.13,3,311.65,3,30.25,3,4.42,3,65.18,3,.00,3,12.70,
1,2016,200,1104,703,25.96,3,83.50,3,.12,3,302.54,3,30.23,3,6.45,3,87.60,3,.00,3,12.70,
1,2016,200,1105,703,25.99,3,82.30,3,.12,3,294.33,3,30.24,3,8.36,3,73.27,3,.00,3,12.70,
1,2016,200,1106,703,25.89,3,82.40,3,.12,3,288.13,3,30.25,3,5.69,3,64.72,3,.00,3,12.69,
1,2016,200,1107,703,25.99,3,82.80,3,.12,3,283.32,3,30.23,3,6.85,3,75.50,3,.00,3,12.69,
1,2016,200,1108,703,25.92,3,82.80,3,.12,3,278.82,3,30.25,3,5.33,3,52.84,3,.00,3,12.68,
1,2016,200,1109,703,25.86,3,83.50,3,.11,3,275.52,3,30.25,3,4.13,3,70.81,3,.00,3,12.68,
1,2016,200,1110,703,25.89,3,84.40,3,.11,3,274.12,3,30.23,3,4.18,3,70.90,3,.00,3,12.68,
1,2016,200,1111,703,25.82,3,83.90,3,.11,3,274.62,3,30.25,3,4.19,3,87.70,3,.00,3,12.67,
1,2016,200,1112,703,25.82,3,83.50,3,.12,3,277.32,3,30.25,3,6.35,3,86.30,3,.00,3,12.67,
1,2016,200,1113,703,25.79,3,83.80,3,.12,3,280.23,3,30.23,3,4.44,3,112.70,3,.00,3,12.67,
1,2016,200,1114,703,25.79,3,82.90,3,.12,3,283.63,3,30.25,3,7.47,3,53.63,3,.00,3,12.67,
1,2016,200,1115,703,25.76,3,84.20,3,.12,3,285.53,3,30.24,3,4.92,3,76.22,3,.00,3,12.67,
1,2016,200,1116,703,25.79,3,83.90,3,.12,3,286.33,3,30.23,3,4.82,3,74.23,3,.00,3,12.65,
1,2016,200,1117,703,25.76,3,83.30,3,.12,3,286.73,3,30.24,3,6.09,3,96.70,3,.00,3,12.65,
1,2016,200,1118,703,25.69,3,84.10,3,.12,3,286.14,3,30.22,3,6.76,3,67.26,3,.00,3,12.66,
1,2016,200,1119,703,25.69,3,82.70,3,.12,3,286.14,3,30.24,3,6.43,3,83.30,3,.00,3,12.66,
1,2016,200,1120,703,25.69,3,83.50,3,.12,3,285.64,3,30.24,3,5.31,3,58.21,3,.00,3,12.66,
1,2016,200,1121,703,25.72,3,83.40,3,.12,3,284.34,3,30.22,3,4.36,3,72.56,3,.00,3,12.66,
1,2016,200,1122,703,25.69,3,82.30,3,.12,3,283.64,3,30.23,3,4.63,3,89.00,3,.00,3,12.66,
1,2016,200,1123,703,25.69,3,82.90,3,.12,3,283.74,3,30.23,3,4.88,3,81.70,3,.00,3,12.65,
1,2016,200,1124,703,25.62,3,82.40,3,.12,3,283.14,3,30.21,3,6.46,3,94.00,3,.00,3,12.65,
1,2016,200,1125,703,25.52,3,82.90,3,.12,3,281.54,3,30.24,3,4.91,3,60.56,3,.00,3,12.65,
1,2016,200,1126,703,25.55,3,82.70,3,.12,3,279.54,3,30.23,3,5.06,3,100.40,3,.00,3,12.65,
1,2016,200,1127,703,25.49,3,82.60,3,.12,3,278.14,3,30.22,3,4.27,3,50.30,3,.00,3,12.65,
1,2016,200,1128,703,25.52,3,82.70,3,.12,3,278.95,3,30.24,3,3.76,3,111.60,3,.00,3,12.65,
1,2016,200,1129,703,25.49,3,83.50,3,.12,3,282.15,3,30.22,3,3.77,3,53.39,3,.00,3,12.63,
1,2016,200,1130,703,25.49,3,83.20,3,.12,3,288.16,3,30.22,3,3.95,3,42.23,3,.00,3,12.64,
1,2016,200,1131,703,25.49,3,83.10,3,.13,3,295.27,3,30.24,3,3.60,3,46.42,3,.00,3,12.64,
1,2016,200,1132,703,25.49,3,83.20,3,.13,3,303.46,3,30.22,3,3.59,3,45.51,3,.00,3,12.64,
1,2016,200,1133,703,25.49,3,83.10,3,.13,3,314.47,3,30.23,3,5.21,3,56.63,3,.00,3,12.63,
1,2016,200,1134,703,25.52,3,83.00,3,.14,3,327.99,3,30.24,3,4.36,3,35.67,3,.00,3,12.63,
1,2016,200,1135,703,25.38,3,82.50,3,.15,3,345.80,3,30.21,3,3.66,3,41.39,3,.00,3,12.64,
1,2016,200,1136,703,25.55,3,81.60,3,.16,3,369.02,3,30.24,3,5.18,3,69.23,3,.00,3,12.63,
1,2016,200,1137,703,25.65,3,81.20,3,.17,3,399.25,3,30.23,3,5.35,3,66.54,3,.00,3,12.63,
1,2016,200,1138,703,25.59,3,81.30,3,.19,3,438.04,3,30.22,3,4.42,3,62.42,3,.00,3,12.64,
1,2016,200,1139,703,25.52,3,80.70,3,.21,3,487.01,3,30.23,3,4.77,3,36.51,3,.00,3,12.66,
1,2016,200,1140,703,25.69,3,81.20,3,.24,3,551.60,3,30.23,3,4.32,3,42.26,3,.00,3,12.68,
1,2016,200,1141,703,25.69,3,80.90,3,.28,3,646.24,3,30.22,3,5.36,3,48.32,3,.00,3,12.70,
1,2016,200,1142,703,25.72,3,80.60,3,.36,3,812.99,3,30.24,3,4.38,3,79.82,3,.00,3,12.73,
1,2016,200,1143,703,25.76,3,79.01,3,.50,3,1114.93,3,30.23,3,4.68,3,51.96,3,.00,3,12.82,
1,2016,200,1144,703,25.82,3,79.32,3,.61,3,1359.19,3,30.22,3,4.81,3,55.31,3,.00,3,12.89,
1,2016,200,1145,703,25.89,3,78.61,3,.54,3,1215.58,3,30.24,3,3.75,3,75.34,3,.00,3,12.92,
1,2016,200,1146,703,25.99,3,79.18,3,.49,3,1119.44,3,30.22,3,3.33,3,29.63,3,.00,3,12.89,
1,2016,200,1147,703,26.06,3,78.04,3,.46,3,1051.24,3,30.23,3,3.10,3,83.50,3,.00,3,12.89,
1,2016,200,1148,703,26.19,3,77.97,3,.46,3,1059.05,3,30.24,3,3.41,3,94.70,3,.00,3,12.89,
1,2016,200,1149,703,26.40,3,79.05,3,.49,3,1130.87,3,30.22,3,3.05,3,62.42,3,.00,3,12.91,
1,2016,200,1150,703,26.50,3,74.46,3,.78,3,1755.80,3,30.24,3,4.46,3,58.66,3,.00,3,13.00,
1,2016,200,1151,703,26.57,3,76.69,3,.57,3,1282.91,3,30.24,3,3.63,3,47.50,3,.00,3,12.98,
1,2016,200,1152,703,26.63,3,77.43,3,.52,3,1161.53,3,30.22,3,2.06,3,44.34,3,.00,3,12.96,
1,2016,200,1153,703,26.80,3,76.01,3,.51,3,1153.10,3,30.24,3,3.90,3,49.82,3,.00,3,12.95,
1,2016,200,1154,703,26.94,3,74.63,3,.83,3,1837.21,3,30.23,3,4.39,3,64.77,3,.00,3,13.02,
1,2016,200,1155,703,27.04,3,74.49,3,.57,3,1290.40,3,30.22,3,3.85,3,53.75,3,.00,3,12.99,
1,2016,200,1156,703,27.31,3,74.63,3,1.09,3,2386.05,3,30.24,3,3.34,3,36.12,3,.00,3,13.01,
1,2016,200,1157,703,27.27,3,74.70,3,.92,3,2048.42,3,30.22,3,2.90,3,8.07,3,.00,3,12.99,
1,2016,200,1158,703,27.38,3,73.85,3,1.28,3,2730.91,3,30.23,3,4.02,3,38.78,3,.00,3,12.99,
1,2016,200,1159,703,27.48,3,73.25,3,1.25,3,2682.93,3,30.24,3,4.48,3,24.79,3,.00,3,12.98,
1,2016,200,1200,703,27.54,3,71.63,3,1.26,3,2703.92,3,30.21,3,4.55,3,38.33,3,.00,3,12.96,
1,2016,200,1201,703,27.65,3,72.37,3,1.20,3,2607.96,3,30.23,3,5.87,3,36.58,3,.00,3,12.96,
1,2016,200,1202,703,27.75,3,72.60,3,1.18,3,2569.98,3,30.23,3,4.24,3,39.67,3,.00,3,12.96,
1,2016,200,1203,703,27.75,3,71.63,3,1.17,3,2560.98,3,30.21,3,4.53,3,41.70,3,.00,3,12.96,
1,2016,200,1204,703,27.91,3,71.29,3,1.21,3,2638.95,3,30.23,3,4.20,3,23.07,3,.00,3,12.96,
1,2016,200,1205,703,28.02,3,72.17,3,1.22,3,2657.94,3,30.22,3,4.37,3,50.52,3,.00,3,12.95,
1,2016,200,1206,703,28.05,3,71.96,3,1.23,3,2669.94,3,30.21,3,4.20,3,37.80,3,.00,3,12.95,
1,2016,200,1207,703,28.22,3,70.78,3,.75,3,1733.33,3,30.23,3,3.82,3,31.88,3,.00,3,12.95,
1,2016,200,1208,703,28.22,3,72.77,3,1.04,3,2314.06,3,30.21,3,3.21,3,2.90,3,.00,3,12.95,
1,2016,200,1209,703,28.42,3,71.29,3,1.15,3,2510.98,3,30.22,3,3.37,3,10.88,3,.00,3,12.95,
1,2016,200,1210,703,28.59,3,70.58,3,1.15,3,2508.96,3,30.23,3,2.65,3,13.63,3,.00,3,12.95,
1,2016,200,1211,703,28.69,3,71.59,3,1.11,3,2430.99,3,30.21,3,2.87,3,21.39,3,.00,3,12.94,
1,2016,200,1212,703,28.86,3,70.95,3,1.12,3,2445.95,3,30.23,3,3.01,3,52.65,3,.00,3,12.94,
1,2016,200,1213,703,28.86,3,70.99,3,1.13,3,2465.94,3,30.23,3,2.40,3,27.74,3,.00,3,12.94,
1,2016,200,1214,703,29.03,3,70.01,3,1.13,3,2459.91,3,30.21,3,3.03,3,1.20,3,.00,3,12.93,
1,2016,200,1215,703,29.10,3,68.39,3,1.12,3,2453.92,3,30.23,3,4.12,3,28.51,3,.00,3,12.94,
1,2016,200,1216,703,29.26,3,67.54,3,1.11,3,2438.89,3,30.22,3,4.70,3,18.85,3,.00,3,12.93,
1,2016,200,1217,703,29.37,3,65.05,3,1.09,3,2418.90,3,30.21,3,4.34,3,32.89,3,.00,3,12.93,
1,2016,200,1218,703,29.43,3,64.41,3,1.08,3,2387.88,3,30.23,3,4.58,3,50.59,3,.00,3,12.93,
1,2016,200,1219,703,29.64,3,68.05,3,1.06,3,2341.90,3,30.21,3,4.35,3,15.02,3,.00,3,12.93,
1,2016,200,1220,703,29.67,3,67.81,3,1.04,3,2303.89,3,30.22,3,6.57,3,348.70,3,.00,3,12.93,
1,2016,200,1221,703,29.50,3,65.65,3,1.02,3,2271.91,3,30.23,3,8.33,3,.00,3,.00,3,12.93,
1,2016,200,1222,703,29.47,3,68.25,3,1.00,3,2253.92,3,30.22,3,8.54,3,354.40,3,.00,3,12.93,
1,2016,200,1223,703,29.50,3,68.69,3,1.00,3,2242.93,3,30.24,3,8.31,3,330.00,3,.00,3,12.93,
1,2016,200,1224,703,29.33,3,67.95,3,1.00,3,2228.94,3,30.21,3,10.28,3,353.50,3,.00,3,12.93,
1,2016,200,1225,703,28.96,3,69.67,3,1.01,3,2271.91,3,30.21,3,12.82,3,332.30,3,.00,3,12.93,
1,2016,200,1226,703,28.79,3,71.79,3,1.03,3,2288.91,3,30.23,3,10.87,3,348.80,3,.00,3,12.93,
1,2016,200,1227,703,28.52,3,73.38,3,1.01,3,2263.92,3,30.21,3,10.67,3,31.59,3,.00,3,12.91,
1,2016,200,1228,703,28.45,3,75.33,3,.98,3,2205.94,3,30.23,3,8.58,3,11.59,3,.00,3,12.92,
1,2016,200,1229,703,28.42,3,75.70,3,.97,3,2166.96,3,30.22,3,8.53,3,.19,3,.00,3,12.92,
1,2016,200,1230,703,28.38,3,74.62,3,.96,3,2153.98,3,30.20,3,9.36,3,326.60,3,.00,3,12.91,
1,2016,200,1231,703,28.31,3,75.83,3,.96,3,2150.98,3,30.23,3,10.53,3,.24,3,.00,3,12.92,
1,2016,200,1232,703,28.48,3,75.87,3,.96,3,2141.98,3,30.20,3,7.95,3,350.60,3,.00,3,12.92,
1,2016,200,1233,703,28.31,3,76.24,3,.96,3,2146.97,3,30.21,3,10.19,3,.19,3,.00,3,12.92,
1,2016,200,1234,703,28.28,3,76.84,3,.96,3,2139.97,3,30.23,3,8.56,3,334.00,3,.00,3,12.92,
1,2016,200,1235,703,28.27,3,74.78,3,.95,3,2134.95,3,30.20,3,9.17,3,1.77,3,.00,3,12.92,
1,2016,200,1236,703,28.31,3,76.27,3,.95,3,2128.96,3,30.22,3,7.18,3,345.10,3,.00,3,12.92,
1,2016,200,1237,703,28.27,3,74.41,3,.95,3,2118.94,3,30.21,3,9.65,3,18.23,3,.00,3,12.92,
1,2016,200,1238,703,28.24,3,75.42,3,.95,3,2110.95,3,30.20,3,7.64,3,330.20,3,.00,3,12.92,
1,2016,200,1239,703,28.30,3,75.66,3,.94,3,2099.66,3,30.22,3,7.76,3,344.60,3,.00,3,12.92,
1,2016,200,1240,703,28.34,3,74.07,3,.94,3,2100.87,3,30.20,3,8.76,3,.84,3,.00,3,12.92,
1,2016,200,1241,703,28.37,3,74.37,3,.94,3,2103.00,3,30.21,3,6.90,3,354.40,3,.00,3,12.92,
1,2016,200,1242,703,28.34,3,73.87,3,.94,3,2094.28,3,30.21,3,5.31,3,345.80,3,.00,3,12.93,
1,2016,200,1243,703,28.57,3,74.98,3,.94,3,2083.43,3,30.19,3,5.05,3,335.70,3,.00,3,12.93,
1,2016,200,1244,703,28.57,3,73.02,3,.94,3,2082.23,3,30.21,3,6.90,3,354.40,3,.00,3,12.93,
1,2016,200,1245,703,28.64,3,70.29,3,.94,3,2083.42,3,30.20,3,6.50,3,349.30,3,.00,3,12.92,
1,2016,200,1246,703,28.67,3,72.52,3,.93,3,2078.92,3,30.19,3,7.49,3,11.97,3,.00,3,12.91,
1,2016,200,1247,703,28.84,3,72.45,3,.94,3,2072.90,3,30.21,3,4.57,3,337.90,3,.00,3,12.92,
1,2016,200,1248,703,28.94,3,71.13,3,.94,3,2080.11,3,30.19,3,6.87,3,15.45,3,.00,3,12.92,
1,2016,200,1249,703,29.04,3,72.04,3,.93,3,2078.02,3,30.20,3,6.20,3,333.80,3,.00,3,12.92,
1,2016,200,1250,703,29.11,3,71.20,3,.93,3,2071.11,3,30.20,3,6.26,3,1.27,3,.00,3,12.92,
1,2016,200,1251,703,29.14,3,68.74,3,.93,3,2060.58,3,30.18,3,4.75,3,3.90,3,.00,3,12.92,
1,2016,200,1252,703,29.18,3,68.40,3,.93,3,2064.19,3,30.20,3,5.11,3,9.43,3,.00,3,12.92,
1,2016,200,1253,703,29.18,3,68.03,3,.93,3,2065.40,3,30.19,3,6.09,3,11.40,3,.00,3,12.92,
1,2016,200,1254,703,29.21,3,67.22,3,.93,3,2070.50,3,30.19,3,6.31,3,17.24,3,.00,3,12.92,
1,2016,200,1255,703,29.28,3,67.08,3,.93,3,2066.58,3,30.20,3,5.96,3,333.50,3,.00,3,12.92,
1,2016,200,1256,703,29.24,3,68.06,3,.92,3,2062.67,3,30.18,3,5.94,3,342.90,3,.00,3,12.92,
1,2016,200,1257,703,29.17,3,68.47,3,.92,3,2064.15,3,30.20,3,7.89,3,350.80,3,.00,3,12.92,
1,2016,200,1258,703,29.04,3,69.65,3,.92,3,2062.06,3,30.20,3,7.27,3,.19,3,.00,3,12.92,
1,2016,200,1259,703,29.17,3,71.27,3,.92,3,2045.84,3,30.18,3,4.59,3,315.70,3,.00,3,12.92,
1,2016,200,1300,703,29.21,3,70.89,3,.92,3,2040.14,3,30.20,3,6.74,3,337.70,3,.00,3,12.92,
1,2016,200,1301,703,29.21,3,71.10,3,.92,3,2038.94,3,30.18,3,6.04,3,345.60,3,.00,3,12.92,
1,2016,200,1302,703,29.17,3,70.69,3,.91,3,2028.70,3,30.18,3,3.96,3,327.80,3,.00,3,12.92,
1,2016,200,1303,703,29.31,3,70.56,3,.91,3,2024.19,3,30.20,3,3.20,3,340.90,3,.00,3,12.92,
1,2016,200,1304,703,29.34,3,68.13,3,.91,3,2034.72,3,30.17,3,6.01,3,349.10,3,.00,3,12.92,
1,2016,200,1305,703,29.31,3,67.69,3,.91,3,2038.02,3,30.19,3,6.36,3,346.80,3,.00,3,12.92,
1,2016,200,1306,703,29.34,3,68.97,3,.91,3,2037.43,3,30.18,3,6.65,3,354.40,3,.00,3,12.92,
1,2016,200,1307,703,29.31,3,68.74,3,.91,3,2035.93,3,30.18,3,6.43,3,17.62,3,.00,3,12.92,
1,2016,200,1308,703,29.41,3,68.74,3,.91,3,2024.82,3,30.19,3,5.88,3,335.40,3,.00,3,12.91,
1,2016,200,1309,703,29.44,3,68.80,3,.90,3,2024.82,3,30.17,3,7.41,3,346.20,3,.00,3,12.92,
1,2016,200,1310,703,29.51,3,69.17,3,.90,3,2026.62,3,30.19,3,6.84,3,313.30,3,.00,3,12.92,
1,2016,200,1311,703,29.48,3,69.68,3,.90,3,2011.30,3,30.19,3,4.04,3,36.40,3,.00,3,12.92,
1,2016,200,1312,703,29.54,3,69.11,3,.90,3,2008.00,3,30.17,3,5.54,3,18.34,3,.00,3,12.92,
1,2016,200,1313,703,29.61,3,68.06,3,.90,3,2007.70,3,30.20,3,6.48,3,349.70,3,.00,3,12.92,
1,2016,200,1314,703,29.58,3,67.76,3,.89,3,2004.40,3,30.18,3,6.43,3,16.86,3,.00,3,12.91,
1,2016,200,1315,703,29.61,3,68.74,3,.90,3,2002.89,3,30.18,3,5.11,3,13.34,3,.00,3,12.92,
1,2016,200,1316,703,29.61,3,69.11,3,.89,3,2001.69,3,30.20,3,6.19,3,330.70,3,.00,3,12.91,
1,2016,200,1317,703,29.68,3,68.90,3,.89,3,1998.38,3,30.17,3,7.27,3,.26,3,.00,3,12.91,
1,2016,200,1318,703,29.68,3,67.96,3,.89,3,1987.89,3,30.20,3,5.92,3,333.70,3,.00,3,12.91,
1,2016,200,1319,703,29.75,3,67.45,3,.89,3,1989.39,3,30.19,3,7.70,3,323.00,3,.00,3,12.91,
1,2016,200,1320,703,29.61,3,67.93,3,.89,3,1986.95,3,30.18,3,7.78,3,.57,3,.00,3,12.91,
1,2016,200,1321,703,29.68,3,67.25,3,.89,3,1988.75,3,30.20,3,7.41,3,347.30,3,.00,3,12.91,
1,2016,200,1322,703,29.61,3,65.80,3,.88,3,1981.53,3,30.18,3,7.32,3,352.80,3,.00,3,12.91,
1,2016,200,1323,703,29.75,3,67.42,3,.88,3,1976.13,3,30.20,3,7.66,3,343.60,3,.00,3,12.90,
1,2016,200,1324,703,29.65,3,66.58,3,.88,3,1973.41,3,30.20,3,6.44,3,344.80,3,.00,3,12.91,
1,2016,200,1325,703,29.78,3,67.45,3,.88,3,1971.61,3,30.18,3,5.24,3,337.50,3,.00,3,12.91,
1,2016,200,1326,703,29.88,3,68.70,3,.88,3,1963.49,3,30.20,3,5.59,3,341.90,3,.00,3,12.91,
1,2016,200,1327,703,29.92,3,66.58,3,.88,3,1962.89,3,30.18,3,6.63,3,332.40,3,.00,3,12.91,
1,2016,200,1328,703,29.92,3,68.80,3,.88,3,1963.48,3,30.19,3,6.35,3,321.10,3,.00,3,12.91,
1,2016,200,1329,703,29.85,3,67.12,3,.88,3,1961.36,3,30.20,3,6.97,3,320.80,3,.00,3,12.91,
1,2016,200,1330,703,29.88,3,68.94,3,.87,3,1956.25,3,30.18,3,5.63,3,320.60,3,.00,3,12.91,
1,2016,200,1331,703,29.95,3,68.73,3,.87,3,1955.33,3,30.20,3,6.26,3,353.20,3,.00,3,12.91,
1,2016,200,1332,703,30.08,3,67.72,3,.87,3,1952.03,3,30.18,3,5.01,3,335.90,3,.00,3,12.91,
1,2016,200,1333,703,29.98,3,64.48,3,.87,3,1954.11,3,30.18,3,6.72,3,326.80,3,.00,3,12.91,
1,2016,200,1334,703,29.98,3,67.32,3,.87,3,1949.91,3,30.20,3,6.13,3,321.30,3,.00,3,12.91,
1,2016,200,1335,703,29.98,3,67.32,3,.87,3,1938.47,3,30.17,3,4.26,3,4.26,3,.00,3,12.91,
1,2016,200,1336,703,30.08,3,64.28,3,.87,3,1943.28,3,30.19,3,6.46,3,334.60,3,.00,3,12.91,
1,2016,200,1337,703,30.15,3,66.07,3,.86,3,1940.86,3,30.19,3,7.44,3,333.50,3,.00,3,12.91,
1,2016,200,1338,703,30.22,3,68.23,3,.86,3,1932.75,3,30.18,3,6.60,3,325.50,3,.00,3,12.91,
1,2016,200,1339,703,30.35,3,65.66,3,.86,3,1925.82,3,30.19,3,7.22,3,341.10,3,.00,3,12.91,
1,2016,200,1340,703,30.25,3,67.08,3,.86,3,1922.52,3,30.17,3,7.06,3,325.40,3,.00,3,12.91,
1,2016,200,1341,703,30.18,3,67.55,3,.85,3,1910.79,3,30.19,3,5.92,3,354.50,3,.00,3,12.91,
1,2016,200,1342,703,30.24,3,68.39,3,.85,3,1909.29,3,30.19,3,6.73,3,2.83,3,.00,3,12.91,
1,2016,200,1343,703,30.31,3,68.93,3,.85,3,1900.86,3,30.17,3,4.91,3,335.40,3,.00,3,12.91,
1,2016,200,1344,703,30.28,3,67.34,3,.85,3,1904.47,3,30.19,3,6.51,3,315.20,3,.00,3,12.91,
1,2016,200,1345,703,30.17,3,67.81,3,.85,3,1906.26,3,30.17,3,7.77,3,328.00,3,.00,3,12.91,
1,2016,200,1346,703,30.11,3,67.71,3,.85,3,1905.66,3,30.18,3,8.25,3,322.30,3,.00,3,12.89,
1,2016,200,1347,703,30.07,3,66.12,3,.85,3,1900.29,3,30.19,3,7.75,3,312.70,3,.00,3,12.91,
1,2016,200,1348,703,29.93,3,68.05,3,.84,3,1898.19,3,30.17,3,8.68,3,326.70,3,.00,3,12.91,
1,2016,200,1349,703,30.04,3,67.34,3,.84,3,1896.66,3,30.19,3,8.01,3,3.86,3,.00,3,12.91,
1,2016,200,1350,703,30.00,3,68.99,3,.84,3,1891.56,3,30.17,3,5.23,3,311.50,3,.00,3,12.91,
1,2016,200,1351,703,30.10,3,66.97,3,.84,3,1884.65,3,30.18,3,6.28,3,349.30,3,.00,3,12.90,
1,2016,200,1352,703,30.17,3,66.56,3,.83,3,1877.44,3,30.19,3,6.39,3,347.00,3,.00,3,12.90,
1,2016,200,1353,703,30.07,3,65.82,3,.83,3,1875.92,3,30.16,3,7.45,3,.19,3,.00,3,12.90,
1,2016,200,1354,703,30.17,3,67.88,3,.83,3,1874.42,3,30.19,3,6.27,3,322.40,3,.00,3,12.90,
1,2016,200,1355,703,30.24,3,67.17,3,.83,3,1861.48,3,30.18,3,5.05,3,.19,3,.00,3,12.90,
1,2016,200,1356,703,30.30,3,66.93,3,.83,3,1857.27,3,30.17,3,4.78,3,339.40,3,.00,3,12.90,
1,2016,200,1357,703,30.27,3,64.84,3,.83,3,1858.48,3,30.19,3,6.21,3,7.18,3,.00,3,12.90,
1,2016,200,1358,703,30.34,3,66.73,3,.83,3,1855.19,3,30.16,3,5.88,3,323.80,3,.00,3,12.90,
1,2016,200,1359,703,30.40,3,65.85,3,.82,3,1837.46,3,30.19,3,3.46,3,352.00,3,.00,3,12.90,
1,2016,200,1400,703,30.44,3,67.00,3,.82,3,1836.24,3,30.18,3,3.71,3,328.30,3,.00,3,12.90,
1,2016,200,1401,703,30.44,3,64.50,3,.82,3,1841.65,3,30.17,3,5.45,3,323.40,3,.00,3,12.90,
1,2016,200,1402,703,30.44,3,64.80,3,.82,3,1842.56,3,30.19,3,6.84,3,323.70,3,.00,3,12.90,
1,2016,200,1403,703,30.37,3,66.56,3,.82,3,1838.95,3,30.16,3,6.44,3,322.80,3,.00,3,12.90,
1,2016,200,1404,703,30.37,3,67.03,3,.82,3,1836.88,3,30.18,3,6.80,3,337.80,3,.00,3,12.90,
1,2016,200,1405,703,30.33,3,66.86,3,.81,3,1828.46,3,30.18,3,5.60,3,320.50,3,.00,3,12.90,
1,2016,200,1406,703,30.27,3,65.92,3,.81,3,1820.08,3,30.17,3,6.23,3,327.70,3,.00,3,12.90,
1,2016,200,1407,703,30.23,3,66.73,3,.81,3,1818.87,3,30.18,3,5.39,3,320.00,3,.00,3,12.90,
1,2016,200,1408,703,30.27,3,65.55,3,.81,3,1825.80,3,30.16,3,6.64,3,313.30,3,.00,3,12.89,
1,2016,200,1409,703,30.30,3,66.02,3,.81,3,1824.90,3,30.18,3,5.63,3,315.80,3,.00,3,12.90,
1,2016,200,1410,703,30.33,3,66.89,3,.81,3,1814.98,3,30.18,3,4.46,3,321.80,3,.00,3,12.89,
1,2016,200,1411,703,30.40,3,67.64,3,.81,3,1815.28,3,30.16,3,5.33,3,304.00,3,.00,3,12.90,
1,2016,200,1412,703,30.40,3,66.49,3,.81,3,1813.46,3,30.18,3,6.13,3,317.90,3,.00,3,12.89,
1,2016,200,1413,703,30.50,3,65.78,3,.81,3,1811.36,3,30.16,3,6.13,3,.19,3,.00,3,12.89,
1,2016,200,1414,703,30.47,3,65.75,3,.80,3,1802.34,3,30.17,3,5.57,3,336.90,3,.00,3,12.89,
1,2016,200,1415,703,30.57,3,64.73,3,.80,3,1800.84,3,30.17,3,6.27,3,351.90,3,.00,3,12.89,
1,2016,200,1416,703,30.63,3,66.15,3,.80,3,1796.35,3,30.16,3,4.74,3,330.90,3,.00,3,12.88,
1,2016,200,1417,703,30.63,3,67.03,3,.79,3,1781.03,3,30.18,3,3.98,3,283.70,3,.00,3,12.89,
1,2016,200,1418,703,30.57,3,64.40,3,.79,3,1781.32,3,30.16,3,6.09,3,319.00,3,.00,3,12.89,
1,2016,200,1419,703,30.57,3,64.20,3,.79,3,1775.91,3,30.17,3,5.74,3,324.50,3,.00,3,12.89,
1,2016,200,1420,703,30.60,3,65.27,3,.79,3,1769.29,3,30.17,3,3.66,3,334.00,3,.00,3,12.89,
1,2016,200,1421,703,30.74,3,65.61,3,.79,3,1766.89,3,30.16,3,3.42,3,22.79,3,.00,3,12.89,
1,2016,200,1422,703,30.74,3,65.41,3,.79,3,1766.01,3,30.18,3,3.74,3,327.00,3,.00,3,12.89,
1,2016,200,1423,703,30.74,3,66.08,3,.78,3,1761.20,3,30.16,3,4.89,3,325.60,3,.00,3,12.88,
1,2016,200,1424,703,30.77,3,66.18,3,.78,3,1757.01,3,30.17,3,5.57,3,338.20,3,.00,3,12.89,
1,2016,200,1425,703,30.67,3,63.49,3,.78,3,1760.31,3,30.17,3,5.96,3,12.74,3,.00,3,12.89,
1,2016,200,1426,703,30.80,3,64.13,3,.78,3,1754.31,3,30.15,3,4.90,3,310.60,3,.00,3,12.89,
1,2016,200,1427,703,30.77,3,64.43,3,.77,3,1749.81,3,30.17,3,6.63,3,.00,3,.00,3,12.89,
1,2016,200,1428,703,30.80,3,61.73,3,.77,3,1749.78,3,30.16,3,6.43,3,323.00,3,.00,3,12.89,
1,2016,200,1429,703,30.74,3,61.77,3,.77,3,1745.58,3,30.16,3,7.59,3,321.30,3,.00,3,12.89,
1,2016,200,1430,703,30.70,3,62.07,3,.77,3,1737.16,3,30.17,3,6.84,3,326.40,3,.00,3,12.89,
1,2016,200,1431,703,30.77,3,63.12,3,.76,3,1726.05,3,30.15,3,5.66,3,346.50,3,.00,3,12.89,
1,2016,200,1432,703,30.87,3,62.17,3,.76,3,1718.83,3,30.17,3,6.65,3,324.70,3,.00,3,12.89,
1,2016,200,1433,703,30.70,3,62.10,3,.76,3,1710.39,3,30.16,3,5.59,3,319.50,3,.00,3,12.89,
1,2016,200,1434,703,30.70,3,61.63,3,.76,3,1707.09,3,30.16,3,6.31,3,335.10,3,.00,3,12.89,
1,2016,200,1435,703,30.60,3,62.10,3,.76,3,1704.38,3,30.17,3,6.27,3,311.90,3,.00,3,12.89,
1,2016,200,1436,703,30.63,3,61.83,3,.75,3,1701.98,3,30.15,3,6.29,3,317.10,3,.00,3,12.89,
1,2016,200,1437,703,30.67,3,64.43,3,.75,3,1692.05,3,30.17,3,5.24,3,334.30,3,.00,3,12.89,
1,2016,200,1438,703,30.74,3,63.25,3,.75,3,1683.04,3,30.15,3,4.91,3,327.90,3,.00,3,12.89,
1,2016,200,1439,703,30.80,3,63.96,3,.75,3,1675.22,3,30.16,3,4.79,3,310.40,3,.00,3,12.89,
1,2016,200,1440,703,30.77,3,61.23,3,.74,3,1671.61,3,30.16,3,5.27,3,332.20,3,.00,3,12.89,
1,2016,200,1441,703,30.84,3,61.56,3,.74,3,1663.19,3,30.14,3,4.31,3,313.10,3,.00,3,12.89,
1,2016,200,1442,703,30.80,3,61.94,3,.74,3,1660.79,3,30.17,3,4.63,3,316.40,3,.00,3,12.89,
1,2016,200,1443,703,30.84,3,61.90,3,.74,3,1659.58,3,30.15,3,5.51,3,320.30,3,.00,3,12.89,
1,2016,200,1444,703,30.80,3,62.14,3,.73,3,1655.68,3,30.15,3,6.29,3,307.50,3,.00,3,12.89,
1,2016,200,1445,703,30.87,3,60.96,3,.73,3,1652.67,3,30.16,3,7.38,3,330.80,3,.00,3,12.89,
1,2016,200,1446,703,30.94,3,62.27,3,.73,3,1642.75,3,30.14,3,5.67,3,327.00,3,.00,3,12.88,
1,2016,200,1447,703,30.94,3,62.74,3,.73,3,1633.41,3,30.16,3,4.71,3,314.60,3,.00,3,12.89,
1,2016,200,1448,703,30.94,3,62.34,3,.72,3,1628.61,3,30.15,3,4.78,3,331.70,3,.00,3,12.89,
1,2016,200,1449,703,31.00,3,60.38,3,.72,3,1627.40,3,30.16,3,6.38,3,321.40,3,.00,3,12.89,
1,2016,200,1450,703,31.00,3,60.76,3,.72,3,1620.49,3,30.17,3,6.15,3,328.30,3,.00,3,12.89,
1,2016,200,1451,703,30.97,3,62.68,3,.71,3,1617.48,3,30.14,3,6.67,3,309.70,3,.00,3,12.89,
1,2016,200,1452,703,31.04,3,59.81,3,.71,3,1612.38,3,30.17,3,5.64,3,325.90,3,.00,3,12.89,
1,2016,200,1453,703,31.07,3,62.07,3,.71,3,1602.46,3,30.15,3,4.49,3,298.70,3,.00,3,12.89,
1,2016,200,1454,703,31.11,3,60.82,3,.71,3,1604.86,3,30.16,3,6.03,3,318.70,3,.00,3,12.89,
1,2016,200,1455,703,31.11,3,60.05,3,.71,3,1599.76,3,30.17,3,5.26,3,324.30,3,.00,3,12.89,
1,2016,200,1456,703,31.14,3,60.69,3,.71,3,1598.87,3,30.15,3,5.63,3,310.40,3,.00,3,12.89,
1,2016,200,1457,703,31.17,3,60.38,3,.70,3,1591.96,3,30.17,3,5.54,3,315.60,3,.00,3,12.88,
1,2016,200,1458,703,31.14,3,60.62,3,.70,3,1588.95,3,30.15,3,6.01,3,306.50,3,.00,3,12.88,
1,2016,200,1459,703,31.21,3,60.32,3,.70,3,1586.55,3,30.16,3,5.47,3,326.80,3,.00,3,12.88,
1,2016,200,1500,703,31.21,3,60.99,3,.70,3,1575.73,3,30.17,3,3.99,3,303.30,3,.00,3,12.88,
1,2016,200,1501,703,31.34,3,61.50,3,.70,3,1566.72,3,30.15,3,3.58,3,313.20,3,.00,3,12.88,
1,2016,200,1502,703,31.24,3,61.19,3,.69,3,1566.11,3,30.17,3,4.46,3,32.41,3,.00,3,12.88,
1,2016,200,1503,703,31.24,3,59.51,3,.69,3,1566.41,3,30.15,3,3.67,3,56.97,3,.00,3,12.88,
1,2016,200,1504,703,31.31,3,59.78,3,.69,3,1562.80,3,30.17,3,2.91,3,332.30,3,.00,3,12.88,
1,2016,200,1505,703,31.31,3,60.28,3,.69,3,1538.47,3,30.17,3,.40,3,62.72,3,.00,3,12.88,
1,2016,200,1506,703,31.41,3,61.40,3,.68,3,1524.65,3,30.15,3,.00,3,24.61,3,.00,3,12.88,
1,2016,200,1507,703,31.61,3,60.79,3,.68,3,1527.35,3,30.17,3,2.93,3,343.80,3,.00,3,12.88,
1,2016,200,1508,703,31.68,3,58.87,3,.67,3,1522.24,3,30.16,3,3.36,3,3.97,3,.00,3,12.88,
1,2016,200,1509,703,31.58,3,57.92,3,.67,3,1521.94,3,30.17,3,4.41,3,319.10,3,.00,3,12.88,
1,2016,200,1510,703,31.51,3,58.87,3,.66,3,1506.03,3,30.17,3,4.29,3,318.60,3,.00,3,12.88,
1,2016,200,1511,703,31.51,3,59.04,3,.66,3,1489.81,3,30.15,3,3.79,3,304.10,3,.00,3,12.88,
1,2016,200,1512,703,31.54,3,58.83,3,.65,3,1489.81,3,30.17,3,4.29,3,319.60,3,.00,3,12.88,
1,2016,200,1513,703,31.51,3,59.07,3,.65,3,1476.59,3,30.15,3,4.35,3,312.40,3,.00,3,12.88,
1,2016,200,1514,703,31.51,3,59.00,3,.64,3,1468.79,3,30.17,3,4.66,3,312.20,3,.00,3,12.88,
1,2016,200,1515,703,31.51,3,60.11,3,.64,3,1469.39,3,30.17,3,4.38,3,305.10,3,.00,3,12.88,
1,2016,200,1516,703,31.58,3,59.98,3,.64,3,1470.29,3,30.15,3,4.42,3,303.80,3,.00,3,12.86,
1,2016,200,1517,703,31.48,3,59.34,3,.63,3,1446.25,3,30.17,3,4.39,3,304.20,3,.00,3,12.88,
1,2016,200,1518,703,31.58,3,59.84,3,.64,3,1454.38,3,30.15,3,4.26,3,318.50,3,.00,3,12.88,
1,2016,200,1519,703,31.48,3,57.82,3,.64,3,1448.37,3,30.17,3,3.72,3,308.50,3,.00,3,12.87,
1,2016,200,1520,703,31.44,3,58.87,3,.64,3,1444.48,3,30.17,3,3.85,3,299.00,3,.00,3,12.88,
1,2016,200,1521,703,31.54,3,59.95,3,.63,3,1434.27,3,30.15,3,3.48,3,275.10,3,.00,3,12.88,
1,2016,200,1522,703,31.54,3,58.33,3,.63,3,1439.36,3,30.17,3,3.87,3,284.40,3,.00,3,12.87,
1,2016,200,1523,703,31.51,3,58.23,3,.63,3,1445.97,3,30.15,3,4.17,3,265.50,3,.00,3,12.87,
1,2016,200,1524,703,31.34,3,58.77,3,.63,3,1447.79,3,30.17,3,5.05,3,274.10,3,.00,3,12.87,
1,2016,200,1525,703,31.48,3,59.51,3,.63,3,1438.48,3,30.16,3,4.37,3,315.40,3,.00,3,12.87,
1,2016,200,1526,703,31.68,3,59.04,3,.63,3,1430.37,3,30.15,3,3.14,3,295.10,3,.00,3,12.87,
1,2016,200,1527,703,31.61,3,58.43,3,.63,3,1427.68,3,30.17,3,4.57,3,298.40,3,.00,3,12.87,
1,2016,200,1528,703,31.61,3,57.99,3,.63,3,1430.37,3,30.15,3,4.89,3,291.50,3,.00,3,12.87,
1,2016,200,1529,703,31.64,3,57.82,3,.63,3,1435.78,3,30.17,3,4.28,3,323.80,3,.00,3,12.87,
1,2016,200,1530,703,31.64,3,57.52,3,.64,3,1443.29,3,30.16,3,4.15,3,316.40,3,.00,3,12.87,
1,2016,200,1531,703,31.64,3,57.79,3,.66,3,1467.64,3,30.16,3,3.05,3,313.90,3,.00,3,12.87,
1,2016,200,1532,703,31.71,3,57.62,3,.68,3,1501.89,3,30.17,3,1.75,3,332.10,3,.00,3,12.87,
1,2016,200,1533,703,31.75,3,56.71,3,.70,3,1541.54,3,30.15,3,3.63,3,327.30,3,.00,3,12.86,
1,2016,200,1534,703,31.75,3,56.94,3,.71,3,1550.85,3,30.18,3,2.38,3,.19,3,.00,3,12.87,
1,2016,200,1535,703,31.78,3,56.94,3,.72,3,1560.15,3,30.16,3,.20,3,89.20,3,.00,3,12.87,
1,2016,200,1536,703,31.78,3,56.98,3,.71,3,1531.31,3,30.16,3,2.28,3,103.10,3,.00,3,12.86,
1,2016,200,1537,703,31.57,3,59.00,3,.57,3,1264.84,3,30.18,3,8.19,3,130.70,3,.00,3,12.86,
1,2016,200,1538,703,31.13,3,61.63,3,.21,3,520.06,3,30.16,3,10.61,3,128.70,3,.00,3,12.83,
1,2016,200,1539,703,30.53,3,61.86,3,.14,3,354.91,3,30.18,3,16.44,3,155.70,3,.00,3,12.80,
1,2016,200,1540,703,30.12,3,63.92,3,.12,3,308.17,3,30.16,3,15.66,3,137.80,3,.00,3,12.78,
1,2016,200,1541,703,29.88,3,63.48,3,.11,3,282.05,3,30.17,3,13.16,3,155.70,3,.00,3,12.76,
1,2016,200,1542,703,29.72,3,63.82,3,.11,3,266.83,3,30.18,3,12.04,3,142.70,3,.00,3,12.76,
1,2016,200,1543,703,29.61,3,65.87,3,.10,3,257.62,3,30.16,3,14.16,3,151.20,3,.00,3,12.74,
1,2016,200,1544,703,29.51,3,64.52,3,.10,3,252.82,3,30.18,3,15.96,3,141.90,3,.00,3,12.74,
1,2016,200,1545,703,29.44,3,67.96,3,.10,3,251.92,3,30.16,3,14.61,3,142.90,3,.00,3,12.73,
1,2016,200,1546,703,29.38,3,68.40,3,.10,3,259.92,3,30.17,3,14.30,3,149.50,3,.00,3,12.72,
1,2016,200,1547,703,29.28,3,69.34,3,.11,3,267.93,3,30.17,3,15.17,3,152.50,3,.00,3,12.72,
1,2016,200,1548,703,29.14,3,72.31,3,.11,3,274.63,3,30.15,3,14.28,3,159.20,3,.00,3,12.73,
1,2016,200,1549,703,29.11,3,72.04,3,.11,3,278.54,3,30.17,3,12.70,3,160.90,3,.00,3,12.73,
1,2016,200,1550,703,29.01,3,74.43,3,.11,3,276.84,3,30.15,3,16.94,3,161.00,3,.00,3,12.73,
1,2016,200,1551,703,28.94,3,76.02,3,.11,3,271.74,3,30.16,3,17.09,3,164.60,3,.00,3,12.73,
1,2016,200,1552,703,28.70,3,71.81,3,.11,3,272.04,3,30.16,3,18.22,3,150.10,3,.00,3,12.73,
1,2016,200,1553,703,28.54,3,76.39,3,.11,3,277.44,3,30.15,3,18.51,3,159.40,3,.00,3,12.73,
1,2016,200,1554,703,28.50,3,76.43,3,.11,3,286.04,3,30.17,3,17.24,3,158.20,3,.00,3,12.74,
1,2016,200,1555,703,28.30,3,72.01,3,.12,3,298.15,3,30.15,3,17.27,3,157.20,3,.00,3,12.75,
1,2016,200,1556,703,28.34,3,72.92,3,.11,3,294.05,3,30.16,3,17.85,3,159.80,3,.00,3,12.75,
1,2016,200,1557,703,28.37,3,71.84,3,.11,3,285.84,3,30.17,3,17.06,3,163.00,3,.00,3,12.76,
1,2016,200,1558,703,28.30,3,72.48,3,.11,3,284.34,3,30.15,3,15.12,3,175.30,3,.00,3,12.76,
1,2016,200,1559,703,28.44,3,72.01,3,.11,3,288.64,3,30.17,3,13.76,3,184.10,3,.00,3,12.75,
1,2016,200,1600,703,28.27,3,71.64,3,.11,3,295.05,3,30.15,3,15.19,3,167.50,3,.00,3,12.77,
1,2016,200,1601,703,28.07,3,75.12,3,.11,3,296.05,3,30.15,3,14.47,3,170.20,3,.00,3,12.77,
1,2016,200,1602,703,28.00,3,74.07,3,.11,3,288.55,3,30.16,3,13.35,3,166.30,3,.00,3,12.78,
1,2016,200,1603,703,28.00,3,76.06,3,.10,3,283.35,3,30.14,3,11.67,3,161.20,3,.00,3,12.77,
1,2016,200,1604,703,27.94,3,75.86,3,.12,3,324.18,3,30.16,3,11.11,3,158.10,3,.00,3,12.78,
1,2016,200,1605,703,28.14,3,78.69,3,.24,3,574.40,3,30.15,3,9.76,3,175.80,3,.00,3,12.84,
1,2016,200,1606,703,27.94,3,77.00,3,.13,3,340.50,3,30.14,3,10.39,3,183.10,3,.00,3,12.84,
1,2016,200,1607,703,27.87,3,78.18,3,.12,3,334.89,3,30.16,3,9.51,3,165.50,3,.00,3,12.82,
1,2016,200,1608,703,27.94,3,76.33,3,.20,3,504.68,3,30.14,3,8.41,3,171.30,3,.00,3,12.86,
1,2016,200,1609,703,27.94,3,76.94,3,.37,3,840.24,3,30.16,3,9.67,3,166.20,3,.00,3,12.97,
1,2016,200,1610,703,27.94,3,78.56,3,.41,3,931.85,3,30.16,3,9.72,3,180.90,3,.00,3,12.97,
1,2016,200,1611,703,27.80,3,77.58,3,.44,3,1004.85,3,30.14,3,11.41,3,177.70,3,.00,3,12.97,
1,2016,200,1612,703,27.73,3,77.98,3,.46,3,1045.72,3,30.16,3,11.31,3,167.50,3,.00,3,12.96,
1,2016,200,1613,703,27.63,3,78.22,3,.34,3,800.58,3,30.15,3,11.27,3,166.50,3,.00,3,12.96,
1,2016,200,1614,703,27.67,3,76.67,3,.09,3,298.04,3,30.15,3,10.56,3,168.30,3,.00,3,12.83,
1,2016,200,1615,703,27.87,3,79.27,3,.12,3,366.60,3,30.16,3,10.01,3,174.50,3,.00,3,12.81,
1,2016,200,1616,703,27.87,3,75.76,3,.46,3,1041.18,3,30.14,3,10.26,3,170.60,3,.00,3,12.94,
1,2016,200,1617,703,27.87,3,71.75,3,.47,3,1035.47,3,30.16,3,10.14,3,162.40,3,.00,3,12.96,
1,2016,200,1618,703,28.07,3,74.48,3,.46,3,1019.54,3,30.15,3,9.13,3,148.30,3,.00,3,12.95,
1,2016,200,1619,703,28.07,3,70.13,3,.46,3,1023.45,3,30.15,3,8.70,3,152.90,3,.00,3,12.95,
1,2016,200,1620,703,28.11,3,70.37,3,.46,3,1017.14,3,30.16,3,8.95,3,159.30,3,.00,3,12.95,
1,2016,200,1621,703,28.14,3,68.95,3,.45,3,1009.93,3,30.15,3,7.64,3,159.30,3,.00,3,12.95,
1,2016,200,1622,703,28.07,3,68.38,3,.45,3,1003.92,3,30.16,3,8.11,3,149.40,3,.00,3,12.94,
1,2016,200,1623,703,28.18,3,69.52,3,.45,3,1000.32,3,30.16,3,9.37,3,158.40,3,.00,3,12.94,
1,2016,200,1624,703,28.14,3,68.34,3,.45,3,993.11,3,30.14,3,8.84,3,151.50,3,.00,3,12.94,
1,2016,200,1625,703,28.28,3,70.54,3,.44,3,981.10,3,30.16,3,7.80,3,167.40,3,.00,3,12.94,
1,2016,200,1626,703,28.28,3,66.97,3,.44,3,973.89,3,30.16,3,7.60,3,162.50,3,.00,3,12.94,
1,2016,200,1627,703,28.28,3,66.23,3,.44,3,972.69,3,30.15,3,7.15,3,158.80,3,.00,3,12.93,
1,2016,200,1628,703,28.32,3,66.50,3,.44,3,966.69,3,30.17,3,7.89,3,147.80,3,.00,3,12.93,
1,2016,200,1629,703,28.39,3,67.85,3,.44,3,963.98,3,30.15,3,7.17,3,155.10,3,.00,3,12.93,
1,2016,200,1630,703,28.42,3,66.80,3,.42,3,937.85,3,30.16,3,6.86,3,158.30,3,.00,3,12.93,
1,2016,200,1631,703,28.56,3,70.58,3,.31,3,734.78,3,30.17,3,5.32,3,164.50,3,.00,3,12.93,
1,2016,200,1632,703,28.56,3,67.38,3,.44,3,964.29,3,30.15,3,5.27,3,157.60,3,.00,3,12.93,
1,2016,200,1633,703,28.59,3,69.06,3,.43,3,949.57,3,30.17,3,4.07,3,173.40,3,.00,3,12.93,
1,2016,200,1634,703,28.56,3,66.30,3,.43,3,945.37,3,30.16,3,5.61,3,173.30,3,.00,3,12.93,
1,2016,200,1635,703,28.52,3,67.88,3,.43,3,943.57,3,30.16,3,5.32,3,192.70,3,.00,3,12.93,
1,2016,200,1636,703,28.59,3,67.95,3,.42,3,939.06,3,30.18,3,4.99,3,180.20,3,.00,3,12.92,
1,2016,200,1637,703,28.59,3,67.14,3,.42,3,937.87,3,30.15,3,5.81,3,188.50,3,.00,3,12.92,
1,2016,200,1638,703,28.66,3,67.95,3,.42,3,939.07,3,30.17,3,5.49,3,187.10,3,.00,3,12.92,
1,2016,200,1639,703,28.63,3,70.82,3,.42,3,938.77,3,30.17,3,5.23,3,174.80,3,.00,3,12.92,
1,2016,200,1640,703,28.59,3,67.92,3,.42,3,936.07,3,30.16,3,6.40,3,163.10,3,.00,3,12.92,
1,2016,200,1641,703,28.56,3,66.91,3,.42,3,933.98,3,30.18,3,6.13,3,174.40,3,.00,3,12.92,
1,2016,200,1642,703,28.63,3,67.04,3,.42,3,937.59,3,30.16,3,6.94,3,168.50,3,.00,3,12.92,
1,2016,200,1643,703,28.53,3,68.83,3,.42,3,935.18,3,30.18,3,5.82,3,173.90,3,.00,3,12.92,
1,2016,200,1644,703,28.63,3,66.94,3,.42,3,930.08,3,30.18,3,5.61,3,152.00,3,.00,3,12.92,
1,2016,200,1645,703,28.76,3,65.42,3,.42,3,929.17,3,30.16,3,5.96,3,156.00,3,.00,3,12.92,
1,2016,200,1646,703,28.80,3,63.81,3,.42,3,923.17,3,30.18,3,6.15,3,173.00,3,.00,3,12.91,
1,2016,200,1647,703,28.76,3,64.45,3,.42,3,917.76,3,30.17,3,6.41,3,169.50,3,.00,3,12.92,
1,2016,200,1648,703,28.76,3,66.07,3,.41,3,910.25,3,30.16,3,5.90,3,153.10,3,.00,3,12.92,
1,2016,200,1649,703,28.87,3,66.98,3,.41,3,902.14,3,30.18,3,5.33,3,150.80,3,.00,3,12.92,
1,2016,200,1650,703,28.97,3,65.86,3,.42,3,908.45,3,30.16,3,6.32,3,148.00,3,.00,3,12.92,
1,2016,200,1651,703,28.93,3,64.31,3,.42,3,919.56,3,30.18,3,7.33,3,144.90,3,.00,3,12.92,
1,2016,200,1652,703,29.07,3,65.63,3,.43,3,927.97,3,30.17,3,7.11,3,148.50,3,.00,3,12.92,
1,2016,200,1653,703,29.10,3,65.49,3,.43,3,934.28,3,30.16,3,6.94,3,144.50,3,.00,3,12.92,
1,2016,200,1654,703,29.13,3,63.87,3,.43,3,930.08,3,30.18,3,6.64,3,134.00,3,.00,3,12.92,
1,2016,200,1655,703,29.17,3,63.06,3,.42,3,915.06,3,30.16,3,7.55,3,146.70,3,.00,3,12.92,
1,2016,200,1656,703,29.13,3,68.93,3,.41,3,897.03,3,30.17,3,8.15,3,131.20,3,.00,3,12.92,
1,2016,200,1657,703,29.20,3,64.75,3,.40,3,873.30,3,30.18,3,7.46,3,155.50,3,.00,3,12.92,
1,2016,200,1658,703,29.10,3,60.43,3,.39,3,850.77,3,30.16,3,6.57,3,143.00,3,.00,3,12.92,
1,2016,200,1659,703,29.17,3,62.76,3,.38,3,831.54,3,30.18,3,5.59,3,156.50,3,.00,3,12.92,
1,2016,200,1700,703,29.06,3,61.54,3,.38,3,825.24,3,30.16,3,4.95,3,160.60,3,.00,3,12.92,
1,2016,200,1701,703,29.13,3,60.43,3,.37,3,807.81,3,30.16,3,4.72,3,160.60,3,.00,3,12.92,
1,2016,200,1702,703,29.13,3,59.65,3,.37,3,797.00,3,30.18,3,5.16,3,157.00,3,.00,3,12.92,
1,2016,200,1703,703,29.26,3,58.57,3,.36,3,787.09,3,30.15,3,4.79,3,152.30,3,.00,3,12.91,
1,2016,200,1704,703,29.36,3,61.17,3,.36,3,782.58,3,30.17,3,4.84,3,157.40,3,.00,3,12.92,
1,2016,200,1705,703,29.40,3,60.09,3,.35,3,775.97,3,30.17,3,4.52,3,171.50,3,.00,3,12.92,
1,2016,200,1706,703,29.57,3,60.29,3,.35,3,767.87,3,30.16,3,4.63,3,146.80,3,.00,3,12.92,
1,2016,200,1707,703,29.57,3,63.36,3,.35,3,757.65,3,30.17,3,4.11,3,149.50,3,.00,3,12.92,
1,2016,200,1708,703,29.63,3,60.87,3,.34,3,750.74,3,30.15,3,3.62,3,143.00,3,.00,3,12.91,
1,2016,200,1709,703,29.70,3,60.22,3,.34,3,740.53,3,30.17,3,3.98,3,146.90,3,.00,3,12.92,
1,2016,200,1710,703,29.70,3,61.47,3,.34,3,728.83,3,30.16,3,3.81,3,138.60,3,.00,3,12.92,
1,2016,200,1711,703,29.90,3,61.81,3,.33,3,719.51,3,30.15,3,3.15,3,149.20,3,.00,3,12.91,
1,2016,200,1712,703,29.87,3,59.04,3,.33,3,709.60,3,30.17,3,3.62,3,125.10,3,.00,3,12.91,
1,2016,200,1713,703,29.93,3,59.45,3,.32,3,700.59,3,30.15,3,4.27,3,130.80,3,.00,3,12.92,
1,2016,200,1714,703,29.97,3,61.03,3,.32,3,693.98,3,30.16,3,4.10,3,146.80,3,.00,3,12.92,
1,2016,200,1715,703,30.07,3,60.83,3,.32,3,685.87,3,30.17,3,4.22,3,124.30,3,.00,3,12.91,
1,2016,200,1716,703,30.17,3,60.69,3,.31,3,674.75,3,30.14,3,3.17,3,124.90,3,.00,3,12.90,
1,2016,200,1717,703,30.27,3,57.05,3,.31,3,666.64,3,30.17,3,4.53,3,121.20,3,.00,3,12.91,
1,2016,200,1718,703,30.30,3,55.33,3,.31,3,660.05,3,30.16,3,4.60,3,136.10,3,.00,3,12.91,
1,2016,200,1719,703,30.47,3,57.15,3,.30,3,652.84,3,30.15,3,4.34,3,143.20,3,.00,3,12.91,
1,2016,200,1720,703,30.50,3,57.45,3,.30,3,645.62,3,30.17,3,4.76,3,141.50,3,.00,3,12.91,
1,2016,200,1721,703,30.64,3,54.92,3,.30,3,641.42,3,30.14,3,6.58,3,117.00,3,.00,3,12.91,
1,2016,200,1722,703,30.77,3,53.00,3,.29,3,630.91,3,30.16,3,7.19,3,133.10,3,.00,3,12.91,
1,2016,200,1723,703,30.74,3,53.04,3,.28,3,617.38,3,30.16,3,6.79,3,125.60,3,.00,3,12.91,
1,2016,200,1724,703,30.81,3,55.63,3,.28,3,603.56,3,30.15,3,5.99,3,137.40,3,.00,3,12.91,
1,2016,200,1725,703,30.74,3,54.28,3,.27,3,589.74,3,30.17,3,6.20,3,134.00,3,.00,3,12.91,
1,2016,200,1726,703,30.77,3,54.82,3,.27,3,578.33,3,30.15,3,5.77,3,120.80,3,.00,3,12.91,
1,2016,200,1727,703,30.84,3,57.28,3,.26,3,566.01,3,30.16,3,5.17,3,142.80,3,.00,3,12.91,
1,2016,200,1728,703,30.70,3,53.98,3,.26,3,557.30,3,30.16,3,8.43,3,116.10,3,.00,3,12.91,
1,2016,200,1729,703,30.64,3,54.25,3,.25,3,546.48,3,30.14,3,8.84,3,122.40,3,.00,3,12.91,
1,2016,200,1730,703,30.67,3,55.50,3,.25,3,535.36,3,30.17,3,8.50,3,110.90,3,.00,3,12.91,
1,2016,200,1731,703,30.60,3,57.25,3,.24,3,523.95,3,30.15,3,6.80,3,111.50,3,.00,3,12.91,
1,2016,200,1732,703,30.40,3,57.62,3,.24,3,514.04,3,30.16,3,8.48,3,112.80,3,.00,3,12.91,
1,2016,200,1733,703,30.33,3,58.16,3,.23,3,502.93,3,30.17,3,7.51,3,114.30,3,.00,3,12.91,
1,2016,200,1734,703,30.33,3,60.28,3,.23,3,493.32,3,30.14,3,6.09,3,107.20,3,.00,3,12.91,
1,2016,200,1735,703,30.40,3,60.18,3,.23,3,486.41,3,30.17,3,5.26,3,76.39,3,.00,3,12.91,
1,2016,200,1736,703,30.23,3,60.55,3,.23,3,478.89,3,30.16,3,4.27,3,105.90,3,.00,3,12.91,
1,2016,200,1737,703,30.20,3,60.32,3,.22,3,464.47,3,30.15,3,6.30,3,113.30,3,.00,3,12.92,
1,2016,200,1738,703,30.13,3,62.44,3,.17,3,376.22,3,30.17,3,6.47,3,108.00,3,.00,3,12.89,
1,2016,200,1739,703,30.00,3,62.07,3,.17,3,382.13,3,30.14,3,6.47,3,121.10,3,.00,3,12.89,
1,2016,200,1740,703,29.93,3,62.71,3,.14,3,327.39,3,30.17,3,4.49,3,91.60,3,.00,3,12.86,
1,2016,200,1741,703,29.93,3,64.37,3,.11,3,264.04,3,30.16,3,3.14,3,77.68,3,.00,3,12.82,
1,2016,200,1742,703,29.90,3,62.95,3,.11,3,256.33,3,30.15,3,2.72,3,56.33,3,.00,3,12.80,
1,2016,200,1743,703,29.83,3,63.45,3,.12,3,268.54,3,30.18,3,2.75,3,74.74,3,.00,3,12.79,
1,2016,200,1744,703,29.79,3,64.30,3,.12,3,277.05,3,30.15,3,3.61,3,75.36,3,.00,3,12.79,
1,2016,200,1745,703,29.76,3,65.51,3,.10,3,241.02,3,30.17,3,4.30,3,75.26,3,.00,3,12.77,
1,2016,200,1746,703,29.73,3,63.96,3,.10,3,235.62,3,30.17,3,5.24,3,104.30,3,.00,3,12.74,
1,2016,200,1747,703,29.52,3,65.34,3,.11,3,262.35,3,30.16,3,6.27,3,114.40,3,.00,3,12.75,
1,2016,200,1748,703,29.39,3,66.18,3,.11,3,249.84,3,30.18,3,4.94,3,97.50,3,.00,3,12.74,
1,2016,200,1749,703,29.25,3,66.83,3,.15,3,325.99,3,30.16,3,4.97,3,109.30,3,.00,3,12.77,
1,2016,200,1750,703,29.15,3,67.53,3,.16,3,334.81,3,30.17,3,4.87,3,88.20,3,.00,3,12.78,
1,2016,200,1751,703,29.08,3,66.39,3,.21,3,414.48,3,30.17,3,4.30,3,101.70,3,.00,3,12.82,
1,2016,200,1752,703,29.02,3,66.72,3,.20,3,406.66,3,30.15,3,5.71,3,104.40,3,.00,3,12.84,
1,2016,200,1753,703,28.88,3,68.24,3,.12,3,269.64,3,30.18,3,5.33,3,111.10,3,.00,3,12.80,
1,2016,200,1754,703,28.78,3,67.33,3,.13,3,284.15,3,30.17,3,5.30,3,99.30,3,.00,3,12.78,
1,2016,200,1755,703,28.78,3,67.97,3,.17,3,342.40,3,30.16,3,5.66,3,83.40,3,.00,3,12.80,
1,2016,200,1756,703,28.68,3,66.93,3,.18,3,366.82,3,30.18,3,6.06,3,111.60,3,.00,3,12.80,
1,2016,200,1757,703,28.61,3,66.56,3,.19,3,371.42,3,30.16,3,6.28,3,87.80,3,.00,3,12.83,
1,2016,200,1758,703,28.75,3,67.26,3,.15,3,309.37,3,30.18,3,6.02,3,98.70,3,.00,3,12.82,
1,2016,200,1759,703,28.65,3,66.93,3,.12,3,262.13,3,30.17,3,7.71,3,85.70,3,.00,3,12.77,
1,2016,200,1800,703,28.55,3,67.13,3,.15,3,301.56,3,30.16,3,7.13,3,84.00,3,.00,3,12.78,
1,2016,200,1801,703,28.48,3,68.51,3,.17,3,328.58,3,30.18,3,5.59,3,58.34,3,.00,3,12.81,
1,2016,200,1802,703,28.51,3,68.31,3,.14,3,270.73,3,30.16,3,6.72,3,75.69,3,.00,3,12.79,
1,2016,200,1803,703,28.41,3,67.70,3,.10,3,208.08,3,30.17,3,6.91,3,63.63,3,.00,3,12.74,
1,2016,200,1804,703,28.38,3,67.06,3,.09,3,200.07,3,30.18,3,6.04,3,75.17,3,.00,3,12.73,
1,2016,200,1805,703,28.28,3,67.77,3,.09,3,192.36,3,30.15,3,5.30,3,83.50,3,.00,3,12.72,
1,2016,200,1806,703,28.24,3,66.96,3,.09,3,184.15,3,30.17,3,5.47,3,57.69,3,.00,3,12.71,
1,2016,200,1807,703,28.28,3,66.83,3,.08,3,177.15,3,30.17,3,5.41,3,79.53,3,.00,3,12.71,
1,2016,200,1808,703,28.25,3,68.25,3,.08,3,172.04,3,30.16,3,5.07,3,99.70,3,.00,3,12.70,
1,2016,200,1809,703,28.21,3,67.34,3,.08,3,165.54,3,30.17,3,6.32,3,107.30,3,.00,3,12.70,
1,2016,200,1810,703,28.25,3,67.51,3,.07,3,158.93,3,30.15,3,4.88,3,69.19,3,.00,3,12.70,
1,2016,200,1811,703,28.21,3,67.74,3,.07,3,153.03,3,30.17,3,5.42,3,109.30,3,.00,3,12.69,
1,2016,200,1812,703,28.11,3,67.34,3,.07,3,147.32,3,30.17,3,4.55,3,58.66,3,.00,3,12.68,
1,2016,200,1813,703,28.15,3,66.87,3,.07,3,141.82,3,30.16,3,4.97,3,101.00,3,.00,3,12.68,
1,2016,200,1814,703,28.22,3,67.91,3,.06,3,136.11,3,30.17,3,4.27,3,89.30,3,.00,3,12.67,
1,2016,200,1815,703,28.15,3,67.91,3,.06,3,130.61,3,30.16,3,3.83,3,48.98,3,.00,3,12.67,
1,2016,200,1816,703,28.15,3,67.65,3,.06,3,125.81,3,30.16,3,3.38,3,89.80,3,.00,3,12.66,
1,2016,200,1817,703,28.15,3,67.48,3,.06,3,121.70,3,30.18,3,2.86,3,70.58,3,.00,3,12.66,
1,2016,200,1818,703,28.05,3,67.68,3,.05,3,117.79,3,30.15,3,3.25,3,76.45,3,.00,3,12.66,
1,2016,200,1819,703,28.12,3,68.16,3,.05,3,113.79,3,30.17,3,3.29,3,72.67,3,.00,3,12.66,
1,2016,200,1820,703,28.12,3,68.96,3,.05,3,110.79,3,30.17,3,4.45,3,51.29,3,.00,3,12.66,
1,2016,200,1821,703,28.06,3,67.82,3,.05,3,108.99,3,30.15,3,3.18,3,89.60,3,.00,3,12.66,
1,2016,200,1822,703,28.06,3,68.06,3,.06,3,113.59,3,30.17,3,2.97,3,98.90,3,.00,3,12.66,
1,2016,200,1823,703,28.12,3,68.66,3,.07,3,126.11,3,30.16,3,2.69,3,70.06,3,.00,3,12.67,
1,2016,200,1824,703,28.09,3,68.39,3,.07,3,123.70,3,30.16,3,2.46,3,90.20,3,.00,3,12.67,
1,2016,200,1825,703,28.09,3,67.59,3,.06,3,112.70,3,30.17,3,4.07,3,61.04,3,.00,3,12.66,
1,2016,200,1826,703,28.19,3,67.65,3,.06,3,112.70,3,30.15,3,3.67,3,65.61,3,.00,3,12.66,
1,2016,200,1827,703,28.13,3,67.92,3,.06,3,107.49,3,30.17,3,3.85,3,54.45,3,.00,3,12.65,
1,2016,200,1828,703,28.16,3,67.55,3,.05,3,98.88,3,30.16,3,3.38,3,55.65,3,.00,3,12.65,
1,2016,200,1829,703,28.19,3,67.49,3,.04,3,85.27,3,30.15,3,2.75,3,68.89,3,.00,3,12.64,
1,2016,200,1830,703,28.16,3,66.98,3,.04,3,75.06,3,30.17,3,3.08,3,88.80,3,.00,3,12.63,
1,2016,200,1831,703,28.19,3,68.63,3,.03,3,69.66,3,30.15,3,1.91,3,68.46,3,.00,3,12.63,
1,2016,200,1832,703,28.19,3,66.81,3,.03,3,64.55,3,30.16,3,3.06,3,61.23,3,.00,3,12.63,
1,2016,200,1833,703,28.16,3,67.32,3,.03,3,61.55,3,30.16,3,2.87,3,92.30,3,.00,3,12.62,
1,2016,200,1834,703,28.09,3,66.91,3,.03,3,59.85,3,30.14,3,2.77,3,77.89,3,.00,3,12.62,
1,2016,200,1835,703,28.03,3,67.35,3,.03,3,57.75,3,30.16,3,3.04,3,80.00,3,.00,3,12.62,
1,2016,200,1836,703,28.06,3,66.85,3,.03,3,51.84,3,30.15,3,2.97,3,54.50,3,.00,3,12.62,
1,2016,200,1837,703,28.09,3,66.95,3,.02,3,47.84,3,30.14,3,1.32,3,36.04,3,.00,3,12.62,
1,2016,200,1838,703,28.09,3,67.08,3,.02,3,44.54,3,30.16,3,.80,3,43.49,3,.00,3,12.62,
1,2016,200,1839,703,28.13,3,68.50,3,.02,3,41.13,3,30.14,3,.48,3,90.80,3,.00,3,12.62,
1,2016,200,1840,703,28.13,3,67.12,3,.02,3,37.83,3,30.14,3,1.29,3,82.40,3,.00,3,12.62,
1,2016,200,1841,703,28.26,3,67.35,3,.02,3,34.63,3,30.16,3,1.18,3,78.45,3,.00,3,12.62,
1,2016,200,1842,703,28.23,3,67.59,3,.01,3,31.63,3,30.14,3,1.47,3,58.64,3,.00,3,12.62,
1,2016,200,1843,703,28.13,3,67.89,3,.01,3,29.02,3,30.15,3,2.14,3,47.36,3,.00,3,12.62,
1,2016,200,1844,703,28.16,3,69.68,3,.01,3,26.62,3,30.15,3,2.02,3,40.28,3,.00,3,12.61,
1,2016,200,1845,703,28.16,3,68.06,3,.01,3,24.22,3,30.13,3,2.52,3,81.70,3,.00,3,12.61,
1,2016,200,1846,703,28.13,3,67.39,3,.01,3,21.82,3,30.15,3,2.37,3,23.16,3,.00,3,12.59,
1,2016,200,1847,703,28.09,3,69.00,3,.01,3,19.72,3,30.14,3,2.34,3,38.89,3,.00,3,12.61,
1,2016,200,1848,703,28.06,3,68.94,3,.01,3,18.01,3,30.14,3,1.68,3,45.23,3,.00,3,12.61,
1,2016,200,1849,703,28.06,3,68.36,3,.01,3,16.41,3,30.16,3,1.05,3,36.40,3,.00,3,12.61,
1,2016,200,1850,703,28.06,3,68.97,3,.01,3,15.01,3,30.13,3,.78,3,95.40,3,.00,3,12.61,
1,2016,200,1851,703,28.09,3,67.89,3,.01,3,13.61,3,30.15,3,1.72,3,90.00,3,.00,3,12.61,
1,2016,200,1852,703,27.99,3,68.36,3,.01,3,12.41,3,30.15,3,2.25,3,112.80,3,.00,3,12.61,
1,2016,200,1853,703,28.03,3,68.80,3,.00,3,11.41,3,30.13,3,2.36,3,117.80,3,.00,3,12.61,
1,2016,200,1854,703,27.96,3,71.43,3,.00,3,10.31,3,30.15,3,3.45,3,111.90,3,.00,3,12.61,
1,2016,200,1855,703,27.86,3,68.63,3,.00,3,9.21,3,30.15,3,4.51,3,103.60,3,.00,3,12.61,
1,2016,200,1856,703,27.89,3,68.57,3,.00,3,8.31,3,30.14,3,4.09,3,87.20,3,.00,3,12.60,
1,2016,200,1857,703,27.89,3,68.90,3,.00,3,7.21,3,30.16,3,3.02,3,89.20,3,.00,3,12.59,
1,2016,200,1858,703,27.93,3,68.94,3,.00,3,6.31,3,30.13,3,2.53,3,80.60,3,.00,3,12.60,
1,2016,200,1859,703,27.96,3,70.42,3,.00,3,5.50,3,30.15,3,1.91,3,67.05,3,.00,3,12.60,
1,2016,200,1900,703,27.89,3,69.28,3,.00,3,4.70,3,30.15,3,1.45,3,69.73,3,.00,3,12.60,
1,2016,200,1901,703,27.89,3,70.09,3,.00,3,4.00,3,30.13,3,1.80,3,63.24,3,.00,3,12.58,
1,2016,200,1902,703,27.90,3,68.87,3,.00,3,3.50,3,30.15,3,1.85,3,62.12,3,.00,3,12.60,
1,2016,200,1903,703,27.83,3,68.60,3,.00,3,3.10,3,30.15,3,2.41,3,69.73,3,.00,3,12.59,
1,2016,200,1904,703,27.86,3,69.72,3,.00,3,2.70,3,30.14,3,1.93,3,60.49,3,.00,3,12.60,
1,2016,200,1905,703,27.80,3,69.45,3,.00,3,2.30,3,30.15,3,1.63,3,28.16,3,.00,3,12.60,
1,2016,200,1906,703,27.83,3,70.02,3,.00,3,2.00,3,30.14,3,1.45,3,326.80,3,.00,3,12.58,
1,2016,200,1907,703,27.76,3,69.69,3,.00,3,1.60,3,30.14,3,1.59,3,327.40,3,.00,3,12.60,
1,2016,200,1908,703,27.76,3,71.47,3,.00,3,1.40,3,30.16,3,2.09,3,302.60,3,.00,3,12.59,
1,2016,200,1909,703,27.80,3,71.58,3,.00,3,1.10,3,30.13,3,2.18,3,308.50,3,.00,3,12.59,
1,2016,200,1910,703,27.80,3,72.12,3,.00,3,1.00,3,30.15,3,1.98,3,324.40,3,.00,3,12.60,
1,2016,200,1911,703,27.83,3,71.88,3,.00,3,.90,3,30.16,3,1.98,3,314.10,3,.00,3,12.59,
1,2016,200,1912,703,27.73,3,72.05,3,.00,3,.70,3,30.14,3,2.05,3,321.80,3,.00,3,12.59,
1,2016,200,1913,703,27.77,3,71.98,3,.00,3,.70,3,30.16,3,2.45,3,332.90,3,.00,3,12.59,
1,2016,200,1914,703,27.70,3,71.71,3,.00,3,.60,3,30.15,3,2.66,3,352.60,3,.00,3,12.59,
1,2016,200,1915,703,27.70,3,72.22,3,.00,3,.50,3,30.14,3,2.81,3,27.21,3,.00,3,12.57,
1,2016,200,1916,703,27.63,3,71.71,3,.00,3,.40,3,30.16,3,2.79,3,49.96,3,.00,3,12.58,
1,2016,200,1917,703,27.53,3,71.88,3,.00,3,.30,3,30.14,3,3.51,3,39.47,3,.00,3,12.59,
1,2016,200,1918,703,27.56,3,71.24,3,.00,3,.30,3,30.15,3,3.52,3,27.59,3,.00,3,12.59,
1,2016,200,1919,703,27.57,3,71.11,3,.00,3,.20,3,30.16,3,3.70,3,58.39,3,.00,3,12.59,
1,2016,200,1920,703,27.60,3,71.17,3,.00,3,.30,3,30.14,3,3.05,3,17.22,3,.00,3,12.59,
1,2016,200,1921,703,27.53,3,71.31,3,.00,3,.20,3,30.16,3,2.52,3,16.33,3,.00,3,12.57,
1,2016,200,1922,703,27.53,3,70.97,3,.00,3,.20,3,30.15,3,2.81,3,30.99,3,.00,3,12.59,
1,2016,200,1923,703,27.47,3,71.31,3,.00,3,.20,3,30.14,3,2.90,3,56.98,3,.00,3,12.59,
1,2016,200,1924,703,27.43,3,71.65,3,.00,3,.20,3,30.16,3,2.93,3,24.57,3,.00,3,12.59,
1,2016,200,1925,703,27.50,3,72.63,3,.00,3,.60,3,30.15,3,2.53,3,40.65,3,.00,3,12.59,
1,2016,200,1926,703,27.54,3,72.46,3,.00,3,.20,3,30.14,3,3.74,3,23.28,3,.00,3,12.59,
1,2016,200,1927,703,27.44,3,73.68,3,.00,3,.20,3,30.16,3,2.26,3,67.26,3,.00,3,12.59,
1,2016,200,1928,703,27.47,3,73.21,3,.00,3,.20,3,30.14,3,2.43,3,61.80,3,.00,3,12.57,
1,2016,200,1929,703,27.57,3,72.90,3,.00,3,.20,3,30.15,3,1.99,3,40.07,3,.00,3,12.56,
1,2016,200,1930,703,27.44,3,72.40,3,.00,3,.20,3,30.16,3,3.50,3,12.81,3,.00,3,12.58,
1,2016,200,1931,703,27.34,3,72.53,3,.00,3,.20,3,30.14,3,2.66,3,59.09,3,.00,3,12.58,
1,2016,200,1932,703,27.37,3,72.23,3,.00,3,.20,3,30.16,3,2.57,3,50.44,3,.00,3,12.58,
1,2016,200,1933,703,27.44,3,72.77,3,.00,3,.20,3,30.16,3,2.00,3,28.70,3,.00,3,12.58,
1,2016,200,1934,703,27.44,3,72.74,3,.00,3,.20,3,30.14,3,3.08,3,48.05,3,.00,3,12.58,
1,2016,200,1935,703,27.34,3,72.06,3,.00,3,.20,3,30.16,3,3.75,3,77.22,3,.00,3,12.58,
1,2016,200,1936,703,27.41,3,73.55,3,.00,3,.20,3,30.15,3,3.96,3,79.12,3,.00,3,12.58,
1,2016,200,1937,703,27.44,3,72.13,3,.00,3,.20,3,30.15,3,4.36,3,92.40,3,.00,3,12.58,
1,2016,200,1938,703,27.34,3,74.05,3,.00,3,.20,3,30.17,3,4.38,3,89.20,3,.00,3,12.58,
1,2016,200,1939,703,27.37,3,71.89,3,.00,3,.20,3,30.14,3,5.57,3,84.10,3,.00,3,12.58,
1,2016,200,1940,703,27.24,3,72.27,3,.00,3,.20,3,30.16,3,5.09,3,52.07,3,.00,3,12.57,
1,2016,200,1941,703,27.21,3,72.37,3,.00,3,.20,3,30.16,3,3.93,3,87.20,3,.00,3,12.58,
1,2016,200,1942,703,27.27,3,72.97,3,.00,3,.20,3,30.14,3,3.11,3,71.53,3,.00,3,12.58,
1,2016,200,1943,703,27.21,3,73.41,3,.00,3,.20,3,30.16,3,3.64,3,76.58,3,.00,3,12.58,
1,2016,200,1944,703,27.17,3,72.74,3,.00,3,.20,3,30.16,3,3.90,3,63.02,3,.00,3,12.58,
1,2016,200,1945,703,27.07,3,73.45,3,.00,3,.20,3,30.14,3,4.38,3,91.30,3,.00,3,12.58,
1,2016,200,1946,703,27.17,3,72.97,3,.00,3,.20,3,30.17,3,3.63,3,78.23,3,.00,3,12.56,
1,2016,200,1947,703,27.10,3,73.45,3,.00,3,.20,3,30.16,3,3.91,3,96.90,3,.00,3,12.57,
1,2016,200,1948,703,27.07,3,73.82,3,.00,3,.20,3,30.15,3,4.74,3,70.30,3,.00,3,12.58,
1,2016,200,1949,703,26.94,3,74.36,3,.00,3,.20,3,30.17,3,2.94,3,54.88,3,.00,3,12.58,
1,2016,200,1950,703,26.83,3,73.45,3,.00,3,.20,3,30.15,3,2.79,3,79.14,3,.00,3,12.58,
1,2016,200,1951,703,26.94,3,72.67,3,.00,3,.20,3,30.16,3,3.29,3,61.03,3,.00,3,12.58,
1,2016,200,1952,703,26.97,3,73.52,3,.00,3,.20,3,30.17,3,2.87,3,56.29,3,.00,3,12.57,
1,2016,200,1953,703,26.97,3,73.38,3,.00,3,.20,3,30.15,3,2.88,3,56.41,3,.00,3,12.57,
1,2016,200,1954,703,26.90,3,73.68,3,.00,3,.10,3,30.16,3,2.16,3,60.22,3,.00,3,12.57,
1,2016,200,1955,703,26.97,3,73.52,3,.00,3,.20,3,30.16,3,2.60,3,40.60,3,.00,3,12.57,
1,2016,200,1956,703,26.84,3,73.14,3,.00,3,.20,3,30.15,3,2.89,3,49.18,3,.00,3,12.57,
1,2016,200,1957,703,26.84,3,72.27,3,.00,3,.20,3,30.17,3,1.49,3,63.26,3,.00,3,12.57,
1,2016,200,1958,703,26.87,3,72.13,3,.00,3,.20,3,30.16,3,2.62,3,76.92,3,.00,3,12.57,
1,2016,200,1959,703,26.87,3,72.20,3,.00,3,.20,3,30.15,3,1.88,3,58.35,3,.00,3,12.57,
1,2016,200,2000,703,26.80,3,72.57,3,.00,3,.20,3,30.17,3,2.17,3,58.90,3,.00,3,12.57,
1,2016,200,2001,703,26.84,3,73.38,3,.00,3,.20,3,30.15,3,1.38,3,43.74,3,.00,3,12.57,
1,2016,200,2002,703,26.87,3,73.48,3,.00,3,.20,3,30.16,3,1.23,3,50.69,3,.00,3,12.57,
1,2016,200,2003,703,26.90,3,72.20,3,.00,3,.20,3,30.17,3,1.50,3,104.00,3,.00,3,12.54,
1,2016,200,2004,703,26.73,3,72.98,3,.00,3,.20,3,30.15,3,1.70,3,16.22,3,.00,3,12.57,
1,2016,200,2005,703,26.84,3,72.40,3,.00,3,.20,3,30.17,3,.89,3,52.32,3,.00,3,12.57,
1,2016,200,2006,703,26.84,3,72.13,3,.00,3,.20,3,30.17,3,.90,3,76.17,3,.00,3,12.57,
1,2016,200,2007,703,26.77,3,72.13,3,.00,3,.20,3,30.16,3,.53,3,67.98,3,.00,3,12.57,
1,2016,200,2008,703,26.77,3,72.57,3,.00,3,.20,3,30.17,3,.00,3,67.84,3,.00,3,12.57,
1,2016,200,2009,703,26.77,3,72.40,3,.00,3,.20,3,30.17,3,.45,3,53.03,3,.00,3,12.57,
1,2016,200,2010,703,26.80,3,71.90,3,.00,3,.10,3,30.16,3,.13,3,102.70,3,.00,3,12.57,
1,2016,200,2011,703,26.67,3,70.45,3,.00,3,.20,3,30.18,3,2.05,3,57.42,3,.00,3,12.57,
1,2016,200,2012,703,26.70,3,70.45,3,.00,3,.20,3,30.16,3,2.33,3,55.72,3,.00,3,12.57,
1,2016,200,2013,703,26.84,3,71.86,3,.00,3,.20,3,30.16,3,1.80,3,29.87,3,.00,3,12.57,
1,2016,200,2014,703,26.80,3,71.63,3,.00,3,.20,3,30.17,3,1.23,3,68.13,3,.00,3,12.55,
1,2016,200,2015,703,26.80,3,70.38,3,.00,3,.20,3,30.15,3,1.15,3,52.84,3,.00,3,12.57,
1,2016,200,2016,703,26.73,3,71.12,3,.00,3,.60,3,30.17,3,1.24,3,57.87,3,.00,3,12.55,
1,2016,200,2017,703,26.77,3,70.68,3,.00,3,.20,3,30.17,3,.90,3,68.99,3,.00,3,12.56,
1,2016,200,2018,703,26.80,3,72.47,3,.00,3,.20,3,30.15,3,.46,3,39.52,3,.00,3,12.56,
1,2016,200,2019,703,26.87,3,72.54,3,.00,3,.20,3,30.17,3,.61,3,332.50,3,.00,3,12.54,
1,2016,200,2020,703,26.87,3,72.98,3,.00,3,.20,3,30.17,3,1.79,3,333.10,3,.00,3,12.55,
1,2016,200,2021,703,26.87,3,72.67,3,.00,3,.20,3,30.15,3,1.90,3,338.40,3,.00,3,12.56,
1,2016,200,2022,703,26.70,3,71.29,3,.00,3,.20,3,30.18,3,1.95,3,8.05,3,.00,3,12.56,
1,2016,200,2023,703,26.60,3,71.12,3,.00,3,.20,3,30.17,3,1.78,3,18.97,3,.00,3,12.56,
1,2016,200,2024,703,26.63,3,71.69,3,.00,3,.20,3,30.16,3,1.61,3,353.40,3,.00,3,12.56,
1,2016,200,2025,703,26.67,3,71.19,3,.00,3,.20,3,30.19,3,1.77,3,9.29,3,.00,3,12.56,
1,2016,200,2026,703,26.63,3,72.47,3,.00,3,.20,3,30.17,3,1.67,3,3.11,3,.00,3,12.56,
1,2016,200,2027,703,26.63,3,71.22,3,.00,3,.10,3,30.17,3,2.09,3,21.03,3,.00,3,12.56,
1,2016,200,2028,703,26.63,3,71.93,3,.00,3,.40,3,30.18,3,2.11,3,26.83,3,.00,3,12.56,
1,2016,200,2029,703,26.60,3,74.16,3,.00,3,.20,3,30.16,3,1.96,3,43.40,3,.00,3,12.55,
1,2016,200,2030,703,26.57,3,70.55,3,.00,3,.20,3,30.18,3,2.75,3,35.60,3,.00,3,12.56,
1,2016,200,2031,703,26.50,3,70.34,3,.00,3,.20,3,30.18,3,3.08,3,42.59,3,.00,3,12.56,
1,2016,200,2032,703,26.46,3,71.19,3,.00,3,.30,3,30.16,3,2.39,3,33.58,3,.00,3,12.56,
1,2016,200,2033,703,26.50,3,71.22,3,.00,3,.20,3,30.18,3,2.01,3,43.60,3,.00,3,12.55,
1,2016,200,2034,703,26.53,3,71.63,3,.00,3,.20,3,30.18,3,1.28,3,28.24,3,.00,3,12.55,
1,2016,200,2035,703,26.43,3,69.91,3,.00,3,.20,3,30.16,3,2.03,3,60.22,3,.00,3,12.55,
1,2016,200,2036,703,26.46,3,69.94,3,.00,3,.20,3,30.19,3,2.03,3,55.05,3,.00,3,12.55,
1,2016,200,2037,703,26.53,3,71.32,3,.00,3,.20,3,30.18,3,1.05,3,38.90,3,.00,3,12.55,
1,2016,200,2038,703,26.57,3,69.87,3,.00,3,.20,3,30.17,3,1.54,3,28.60,3,.00,3,12.55,
1,2016,200,2039,703,26.57,3,70.75,3,.00,3,.20,3,30.19,3,.73,3,324.50,3,.00,3,12.55,
1,2016,200,2040,703,26.57,3,70.75,3,.00,3,.20,3,30.18,3,1.30,3,47.38,3,.00,3,12.55,
1,2016,200,2041,703,26.70,3,70.34,3,.00,3,.20,3,30.18,3,.85,3,102.00,3,.00,3,12.55,
1,2016,200,2042,703,26.67,3,69.97,3,.00,3,.20,3,30.19,3,.00,3,101.90,3,.00,3,12.53,
1,2016,200,2043,703,26.60,3,70.01,3,.00,3,.30,3,30.18,3,.69,3,24.19,3,.00,3,12.55,
1,2016,200,2044,703,26.53,3,70.24,3,.00,3,.20,3,30.19,3,.71,3,48.87,3,.00,3,12.55,
1,2016,200,2045,703,26.57,3,69.74,3,.00,3,.20,3,30.20,3,1.30,3,.36,3,.00,3,12.55,
1,2016,200,2046,703,26.57,3,70.21,3,.00,3,.20,3,30.18,3,1.53,3,80.90,3,.00,3,12.54,
1,2016,200,2047,703,26.46,3,69.50,3,.00,3,.10,3,30.19,3,1.31,3,21.46,3,.00,3,12.55,
1,2016,200,2048,703,26.57,3,71.42,3,.00,3,.10,3,30.19,3,1.17,3,338.70,3,.00,3,12.55,
1,2016,200,2049,703,26.57,3,70.78,3,.00,3,.10,3,30.18,3,.80,3,351.30,3,.00,3,12.55,
1,2016,200,2050,703,26.46,3,70.41,3,.00,3,.20,3,30.20,3,.14,3,15.57,3,.00,3,12.55,
1,2016,200,2051,703,26.53,3,69.80,3,.00,3,.10,3,30.19,3,.88,3,121.90,3,.00,3,12.55,
1,2016,200,2052,703,26.46,3,70.48,3,.00,3,.20,3,30.18,3,1.32,3,87.70,3,.00,3,12.55,
1,2016,200,2053,703,26.50,3,70.38,3,.00,3,.10,3,30.20,3,1.27,3,139.20,3,.00,3,12.55,
1,2016,200,2054,703,26.53,3,70.61,3,.00,3,.10,3,30.19,3,3.11,3,99.60,3,.00,3,12.55,
1,2016,200,2055,703,26.53,3,71.56,3,.00,3,.10,3,30.18,3,3.37,3,117.50,3,.00,3,12.55,
1,2016,200,2056,703,26.46,3,71.32,3,.00,3,.20,3,30.20,3,3.91,3,119.10,3,.00,3,12.55,
1,2016,200,2057,703,26.33,3,71.36,3,.00,3,.10,3,30.18,3,3.89,3,64.72,3,.00,3,12.55,
1,2016,200,2058,703,26.26,3,72.54,3,.00,3,.20,3,30.19,3,3.30,3,53.51,3,.00,3,12.55,
1,2016,200,2059,703,26.23,3,71.49,3,.00,3,.10,3,30.20,3,4.72,3,80.10,3,.00,3,12.54,
1,2016,200,2100,703,26.33,3,71.83,3,.00,3,.20,3,30.18,3,3.35,3,51.93,3,.00,3,12.55,
1,2016,200,2101,703,26.23,3,71.96,3,.00,3,.10,3,30.19,3,4.54,3,65.42,3,.00,3,12.54,
1,2016,200,2102,703,26.13,3,72.47,3,.00,3,.10,3,30.20,3,4.37,3,72.32,3,.00,3,12.55,
1,2016,200,2103,703,26.13,3,72.87,3,.00,3,.20,3,30.18,3,4.93,3,81.40,3,.00,3,12.54,
1,2016,200,2104,703,26.03,3,73.18,3,.00,3,.20,3,30.20,3,3.58,3,60.44,3,.00,3,12.55,
1,2016,200,2105,703,26.03,3,73.38,3,.00,3,.00,3,30.19,3,3.54,3,94.20,3,.00,3,12.55,
1,2016,200,2106,703,25.92,3,75.20,3,.00,3,.10,3,30.18,3,3.08,3,102.40,3,.00,3,12.55,
1,2016,200,2107,703,25.99,3,75.00,3,.00,3,.10,3,30.20,3,3.54,3,89.80,3,.00,3,12.55,
1,2016,200,2108,703,25.99,3,74.90,3,.00,3,.20,3,30.19,3,4.37,3,85.20,3,.00,3,12.54,
1,2016,200,2109,703,25.96,3,74.93,3,.00,3,.20,3,30.18,3,4.20,3,69.37,3,.00,3,12.54,
1,2016,200,2110,703,25.82,3,75.61,3,.00,3,.10,3,30.20,3,2.03,3,98.70,3,.00,3,12.55,
1,2016,200,2111,703,25.92,3,75.54,3,.00,3,.10,3,30.19,3,2.54,3,74.88,3,.00,3,12.55,
1,2016,200,2112,703,25.82,3,76.45,3,.00,3,.10,3,30.19,3,3.28,3,102.40,3,.00,3,12.55,
1,2016,200,2113,703,25.82,3,75.98,3,.00,3,.10,3,30.20,3,4.21,3,91.40,3,.00,3,12.55,
1,2016,200,2114,703,25.82,3,75.91,3,.00,3,.10,3,30.18,3,4.66,3,80.80,3,.00,3,12.54,
1,2016,200,2115,703,25.79,3,76.89,3,.00,3,.10,3,30.19,3,3.63,3,66.16,3,.00,3,12.54,
1,2016,200,2116,703,25.82,3,78.04,3,.00,3,.20,3,30.20,3,3.05,3,115.80,3,.00,3,12.53,
1,2016,200,2117,703,25.79,3,76.75,3,.00,3,.10,3,30.18,3,5.01,3,105.30,3,.00,3,12.54,
1,2016,200,2118,703,25.72,3,77.02,3,.00,3,.20,3,30.20,3,5.53,3,105.30,3,.00,3,12.54,
1,2016,200,2119,703,25.62,3,77.16,3,.00,3,.20,3,30.20,3,4.50,3,73.87,3,.00,3,12.54,
1,2016,200,2120,703,25.59,3,78.71,3,.00,3,.20,3,30.18,3,4.98,3,83.60,3,.00,3,12.54,
1,2016,200,2121,703,25.65,3,76.99,3,.00,3,.10,3,30.20,3,4.54,3,71.29,3,.00,3,12.54,
1,2016,200,2122,703,25.59,3,77.60,3,.00,3,.20,3,30.20,3,3.32,3,121.80,3,.00,3,12.54,
1,2016,200,2123,703,25.59,3,79.86,3,.00,3,.10,3,30.18,3,3.13,3,84.90,3,.00,3,12.54,
1,2016,200,2124,703,25.62,3,77.36,3,.00,3,.20,3,30.20,3,2.93,3,82.90,3,.00,3,12.54,
1,2016,200,2125,703,25.55,3,77.36,3,.00,3,.10,3,30.19,3,4.70,3,133.30,3,.00,3,12.54,
1,2016,200,2126,703,25.62,3,77.94,3,.00,3,.10,3,30.18,3,4.49,3,78.47,3,.00,3,12.54,
1,2016,200,2127,703,25.55,3,78.14,3,.00,3,.10,3,30.20,3,4.29,3,105.30,3,.00,3,12.54,
1,2016,200,2128,703,25.49,3,78.27,3,.00,3,.20,3,30.19,3,4.47,3,113.90,3,.00,3,12.54,
1,2016,200,2129,703,25.45,3,78.48,3,.00,3,.10,3,30.19,3,5.25,3,105.80,3,.00,3,12.54,
1,2016,200,2130,703,25.49,3,78.00,3,.00,3,.20,3,30.20,3,5.00,3,82.40,3,.00,3,12.54,
1,2016,200,2131,703,25.45,3,79.18,3,.00,3,.10,3,30.18,3,5.11,3,109.20,3,.00,3,12.54,
1,2016,200,2132,703,25.45,3,78.54,3,.00,3,.10,3,30.19,3,4.83,3,90.10,3,.00,3,12.54,
1,2016,200,2133,703,25.39,3,78.44,3,.00,3,.10,3,30.20,3,5.93,3,113.80,3,.00,3,12.53,
1,2016,200,2134,703,25.42,3,80.30,3,.00,3,.10,3,30.17,3,4.21,3,85.90,3,.00,3,12.52,
1,2016,200,2135,703,25.42,3,79.39,3,.00,3,.20,3,30.19,3,4.80,3,105.50,3,.00,3,12.52,
1,2016,200,2136,703,25.49,3,78.81,3,.00,3,.20,3,30.19,3,4.73,3,95.10,3,.00,3,12.54,
1,2016,200,2137,703,25.39,3,79.18,3,.00,3,.10,3,30.17,3,5.09,3,75.72,3,.00,3,12.53,
1,2016,200,2138,703,25.45,3,79.59,3,.00,3,.20,3,30.19,3,4.34,3,91.30,3,.00,3,12.54,
1,2016,200,2139,703,25.49,3,79.56,3,.00,3,.10,3,30.19,3,5.10,3,84.00,3,.00,3,12.54,
1,2016,200,2140,703,25.42,3,79.69,3,.00,3,.10,3,30.17,3,5.20,3,96.30,3,.00,3,12.54,
1,2016,200,2141,703,25.49,3,79.76,3,.00,3,.20,3,30.19,3,5.40,3,102.10,3,.00,3,12.54,
1,2016,200,2142,703,25.42,3,79.42,3,.00,3,.10,3,30.18,3,5.41,3,83.00,3,.00,3,12.54,
1,2016,200,2143,703,25.45,3,79.59,3,.00,3,.10,3,30.18,3,4.80,3,119.10,3,.00,3,12.52,
1,2016,200,2144,703,25.39,3,79.69,3,.00,3,.10,3,30.19,3,5.51,3,92.60,3,.00,3,12.54,
1,2016,200,2145,703,25.42,3,80.20,3,.00,3,.10,3,30.17,3,5.33,3,85.40,3,.00,3,12.54,
1,2016,200,2146,703,25.49,3,81.90,3,.00,3,.20,3,30.18,3,4.25,3,85.10,3,.00,3,12.52,
1,2016,200,2147,703,25.42,3,79.89,3,.00,3,.10,3,30.19,3,4.32,3,99.20,3,.00,3,12.53,
1,2016,200,2148,703,25.49,3,81.70,3,.00,3,.20,3,30.17,3,3.71,3,95.10,3,.00,3,12.54,
1,2016,200,2149,703,25.45,3,81.10,3,.00,3,.10,3,30.19,3,3.41,3,103.60,3,.00,3,12.53,
1,2016,200,2150,703,25.49,3,81.80,3,.00,3,.10,3,30.19,3,2.52,3,96.80,3,.00,3,12.54,
1,2016,200,2151,703,25.49,3,80.40,3,.00,3,.10,3,30.17,3,2.92,3,109.90,3,.00,3,12.54,
1,2016,200,2152,703,25.52,3,80.30,3,.00,3,.10,3,30.19,3,3.69,3,110.20,3,.00,3,12.53,
1,2016,200,2153,703,25.49,3,80.40,3,.00,3,.10,3,30.19,3,2.92,3,114.40,3,.00,3,12.53,
1,2016,200,2154,703,25.45,3,80.50,3,.00,3,.20,3,30.17,3,3.13,3,85.60,3,.00,3,12.53,
1,2016,200,2155,703,25.52,3,80.60,3,.00,3,.10,3,30.19,3,2.31,3,70.57,3,.00,3,12.53,
1,2016,200,2156,703,25.55,3,80.40,3,.00,3,.20,3,30.18,3,2.40,3,114.70,3,.00,3,12.53,
1,2016,200,2157,703,25.52,3,80.60,3,.00,3,.10,3,30.17,3,2.10,3,107.60,3,.00,3,12.53,
1,2016,200,2158,703,25.52,3,81.30,3,.00,3,.10,3,30.19,3,1.89,3,85.20,3,.00,3,12.53,
1,2016,200,2159,703,25.59,3,81.90,3,.00,3,.30,3,30.18,3,.91,3,96.40,3,.00,3,12.53,
1,2016,200,2200,703,25.59,3,80.50,3,.00,3,.30,3,30.17,3,2.29,3,100.30,3,.00,3,12.53,
1,2016,200,2201,703,25.62,3,82.00,3,.00,3,.20,3,30.19,3,2.21,3,111.70,3,.00,3,12.53,
1,2016,200,2202,703,25.62,3,81.30,3,.00,3,.20,3,30.17,3,2.37,3,119.70,3,.00,3,12.53,
1,2016,200,2203,703,25.55,3,81.40,3,.00,3,.20,3,30.17,3,2.77,3,107.60,3,.00,3,12.53,
1,2016,200,2204,703,25.62,3,81.00,3,.00,3,.20,3,30.19,3,2.56,3,117.10,3,.00,3,12.53,
1,2016,200,2205,703,25.55,3,81.60,3,.00,3,.40,3,30.16,3,2.69,3,104.10,3,.00,3,12.53,
1,2016,200,2206,703,25.62,3,81.40,3,.00,3,.30,3,30.18,3,2.72,3,97.70,3,.00,3,12.53,
1,2016,200,2207,703,25.59,3,82.10,3,.00,3,.40,3,30.18,3,2.27,3,94.70,3,.00,3,12.53,
1,2016,200,2208,703,25.69,3,82.70,3,.00,3,.30,3,30.16,3,1.92,3,81.60,3,.00,3,12.53,
1,2016,200,2209,703,25.59,3,81.90,3,.00,3,.50,3,30.18,3,2.63,3,84.20,3,.00,3,12.53,
1,2016,200,2210,703,25.55,3,81.50,3,.00,3,.30,3,30.18,3,2.55,3,99.60,3,.00,3,12.51,
1,2016,200,2211,703,25.62,3,82.20,3,.00,3,.40,3,30.16,3,2.53,3,83.00,3,.00,3,12.53,
1,2016,200,2212,703,25.56,3,81.40,3,.00,3,.30,3,30.18,3,2.83,3,79.05,3,.00,3,12.52,
1,2016,200,2213,703,25.56,3,81.40,3,.00,3,.30,3,30.18,3,2.67,3,77.95,3,.00,3,12.53,
1,2016,200,2214,703,25.56,3,81.80,3,.00,3,.30,3,30.16,3,2.26,3,83.70,3,.00,3,12.53,
1,2016,200,2215,703,25.62,3,81.80,3,.00,3,.30,3,30.18,3,2.60,3,88.40,3,.00,3,12.53,
1,2016,200,2216,703,25.59,3,81.90,3,.00,3,.30,3,30.17,3,2.53,3,70.14,3,.00,3,12.52,
1,2016,200,2217,703,25.59,3,82.10,3,.00,3,.30,3,30.16,3,1.83,3,65.16,3,.00,3,12.52,
1,2016,200,2218,703,25.62,3,81.50,3,.00,3,.30,3,30.18,3,1.83,3,60.49,3,.00,3,12.53,
1,2016,200,2219,703,25.66,3,82.40,3,.00,3,.20,3,30.17,3,1.77,3,85.80,3,.00,3,12.53,
1,2016,200,2220,703,25.66,3,82.00,3,.00,3,.10,3,30.16,3,1.81,3,95.50,3,.00,3,12.53,
1,2016,200,2221,703,25.69,3,81.40,3,.00,3,.20,3,30.18,3,2.69,3,81.70,3,.00,3,12.53,
1,2016,200,2222,703,25.73,3,81.50,3,.00,3,.20,3,30.16,3,2.70,3,85.30,3,.00,3,12.53,
1,2016,200,2223,703,25.79,3,81.60,3,.00,3,.20,3,30.16,3,2.09,3,44.75,3,.00,3,12.53,
1,2016,200,2224,703,25.73,3,81.40,3,.00,3,.20,3,30.18,3,2.54,3,53.61,3,.00,3,12.53,
1,2016,200,2225,703,25.93,3,80.80,3,.00,3,.20,3,30.16,3,2.11,3,70.02,3,.00,3,12.53,
1,2016,200,2226,703,25.90,3,80.90,3,.00,3,.20,3,30.17,3,2.04,3,72.73,3,.00,3,12.53,
1,2016,200,2227,703,25.93,3,80.90,3,.00,3,.20,3,30.18,3,2.25,3,33.16,3,.00,3,12.53,
1,2016,200,2228,703,26.00,3,80.90,3,.00,3,.20,3,30.16,3,2.01,3,60.80,3,.00,3,12.53,
1,2016,200,2229,703,25.93,3,82.00,3,.00,3,.20,3,30.17,3,1.70,3,98.10,3,.00,3,12.50,
1,2016,200,2230,703,25.86,3,83.00,3,.00,3,.20,3,30.18,3,3.78,3,98.80,3,.00,3,12.52,
1,2016,200,2231,703,25.97,3,81.80,3,.00,3,.20,3,30.16,3,3.14,3,94.30,3,.00,3,12.52,
1,2016,200,2232,703,26.03,3,80.60,3,.00,3,.10,3,30.18,3,3.85,3,94.50,3,.00,3,12.52,
1,2016,200,2233,703,26.00,3,80.90,3,.00,3,.10,3,30.18,3,4.32,3,81.60,3,.00,3,12.52,
1,2016,200,2234,703,26.00,3,80.30,3,.00,3,.10,3,30.16,3,4.44,3,90.20,3,.00,3,12.52,
1,2016,200,2235,703,26.07,3,81.30,3,.00,3,.20,3,30.18,3,4.45,3,83.30,3,.00,3,12.52,
1,2016,200,2236,703,25.90,3,79.84,3,.00,3,.10,3,30.17,3,5.05,3,89.90,3,.00,3,12.52,
1,2016,200,2237,703,26.07,3,81.20,3,.00,3,.20,3,30.16,3,4.71,3,89.10,3,.00,3,12.52,
1,2016,200,2238,703,25.87,3,80.00,3,.00,3,.10,3,30.18,3,4.53,3,68.57,3,.00,3,12.52,
1,2016,200,2239,703,25.94,3,81.20,3,.00,3,.20,3,30.17,3,3.43,3,79.23,3,.00,3,12.52,
1,2016,200,2240,703,25.87,3,80.50,3,.00,3,.20,3,30.17,3,4.32,3,119.80,3,.00,3,12.52,
1,2016,200,2241,703,25.87,3,80.40,3,.00,3,.10,3,30.18,3,4.13,3,95.90,3,.00,3,12.52,
1,2016,200,2242,703,25.84,3,81.30,3,.00,3,.10,3,30.16,3,4.74,3,98.00,3,.00,3,12.50,
1,2016,200,2243,703,25.80,3,80.50,3,.00,3,.10,3,30.17,3,5.71,3,90.60,3,.00,3,12.52,
1,2016,200,2244,703,25.74,3,80.90,3,.00,3,.10,3,30.18,3,4.38,3,96.40,3,.00,3,12.52,
1,2016,200,2245,703,25.70,3,81.70,3,.00,3,.10,3,30.16,3,4.18,3,107.60,3,.00,3,12.52,
1,2016,200,2246,703,25.74,3,82.10,3,.00,3,.10,3,30.17,3,4.56,3,106.50,3,.00,3,12.51,
1,2016,200,2247,703,25.70,3,81.40,3,.00,3,.20,3,30.18,3,4.26,3,101.30,3,.00,3,12.52,
1,2016,200,2248,703,25.70,3,82.10,3,.00,3,.10,3,30.16,3,4.87,3,98.90,3,.00,3,12.51,
1,2016,200,2249,703,25.67,3,82.00,3,.00,3,.10,3,30.17,3,4.84,3,86.90,3,.00,3,12.52,
1,2016,200,2250,703,25.67,3,82.20,3,.00,3,.10,3,30.17,3,3.91,3,103.10,3,.00,3,12.50,
1,2016,200,2251,703,25.70,3,82.20,3,.00,3,.10,3,30.15,3,3.83,3,67.61,3,.00,3,12.52,
1,2016,200,2252,703,25.67,3,82.40,3,.00,3,.20,3,30.18,3,2.65,3,90.30,3,.00,3,12.52,
1,2016,200,2253,703,25.67,3,83.80,3,.00,3,.10,3,30.17,3,3.15,3,69.86,3,.00,3,12.52,
1,2016,200,2254,703,25.60,3,82.20,3,.00,3,.10,3,30.16,3,4.20,3,73.41,3,.00,3,12.52,
1,2016,200,2255,703,25.70,3,82.70,3,.00,3,.10,3,30.18,3,2.97,3,82.00,3,.00,3,12.52,
1,2016,200,2256,703,25.63,3,82.90,3,.00,3,.10,3,30.16,3,3.61,3,97.70,3,.00,3,12.52,
1,2016,200,2257,703,25.73,3,83.10,3,.00,3,.10,3,30.16,3,3.76,3,92.20,3,.00,3,12.52,
1,2016,200,2258,703,25.63,3,82.20,3,.00,3,.10,3,30.18,3,4.72,3,98.40,3,.00,3,12.52,
1,2016,200,2259,703,25.66,3,82.40,3,.00,3,.10,3,30.16,3,4.53,3,102.50,3,.00,3,12.51,
1,2016,200,2300,703,25.63,3,82.90,3,.00,3,.10,3,30.16,3,3.83,3,93.00,3,.00,3,12.51,
1,2016,200,2301,703,25.56,3,82.40,3,.00,3,.10,3,30.17,3,4.47,3,96.00,3,.00,3,12.52,
1,2016,200,2302,703,25.66,3,82.50,3,.00,3,.10,3,30.15,3,4.70,3,118.20,3,.00,3,12.52,
1,2016,200,2303,703,25.66,3,82.60,3,.00,3,.10,3,30.16,3,4.46,3,105.60,3,.00,3,12.51,
1,2016,200,2304,703,25.63,3,83.20,3,.00,3,.20,3,30.17,3,4.37,3,105.70,3,.00,3,12.51,
1,2016,200,2305,703,25.63,3,83.20,3,.00,3,.20,3,30.15,3,4.20,3,102.20,3,.00,3,12.51,
1,2016,200,2306,703,25.70,3,83.00,3,.00,3,.10,3,30.17,3,4.33,3,104.90,3,.00,3,12.51,
1,2016,200,2307,703,25.70,3,84.00,3,.00,3,.10,3,30.17,3,3.59,3,104.40,3,.00,3,12.51,
1,2016,200,2308,703,25.70,3,84.40,3,.00,3,.10,3,30.15,3,3.69,3,102.00,3,.00,3,12.51,
1,2016,200,2309,703,25.66,3,84.60,3,.00,3,.20,3,30.17,3,3.79,3,93.60,3,.00,3,12.51,
1,2016,200,2310,703,25.77,3,84.10,3,.00,3,.10,3,30.16,3,3.49,3,98.90,3,.00,3,12.51,
1,2016,200,2311,703,25.66,3,83.20,3,.00,3,.30,3,30.15,3,4.51,3,97.10,3,.00,3,12.51,
1,2016,200,2312,703,25.73,3,83.00,3,.00,3,.10,3,30.17,3,4.66,3,103.00,3,.00,3,12.51,
1,2016,200,2313,703,25.67,3,83.80,3,.00,3,.10,3,30.16,3,3.96,3,79.73,3,.00,3,12.51,
1,2016,200,2314,703,25.73,3,83.90,3,.00,3,.10,3,30.15,3,4.32,3,88.30,3,.00,3,12.51,
1,2016,200,2315,703,25.77,3,83.50,3,.00,3,.10,3,30.17,3,3.97,3,104.00,3,.00,3,12.51,
1,2016,200,2316,703,25.80,3,83.30,3,.00,3,.10,3,30.15,3,4.78,3,94.80,3,.00,3,12.50,
1,2016,200,2317,703,25.87,3,84.10,3,.00,3,.20,3,30.15,3,4.07,3,94.50,3,.00,3,12.51,
1,2016,200,2318,703,25.90,3,84.00,3,.00,3,.10,3,30.17,3,5.03,3,99.50,3,.00,3,12.51,
1,2016,200,2319,703,25.87,3,83.50,3,.00,3,.10,3,30.15,3,5.14,3,104.90,3,.00,3,12.51,
1,2016,200,2320,703,25.87,3,83.40,3,.00,3,.10,3,30.16,3,5.31,3,101.00,3,.00,3,12.51,
1,2016,200,2321,703,25.97,3,83.90,3,.00,3,.10,3,30.17,3,4.41,3,115.60,3,.00,3,12.51,
1,2016,200,2322,703,25.90,3,84.50,3,.00,3,.10,3,30.15,3,3.68,3,72.93,3,.00,3,12.51,
1,2016,200,2323,703,25.94,3,83.70,3,.00,3,.10,3,30.17,3,2.95,3,85.90,3,.00,3,12.51,
1,2016,200,2324,703,25.77,3,83.50,3,.00,3,.10,3,30.17,3,2.70,3,92.30,3,.00,3,12.51,
1,2016,200,2325,703,25.87,3,83.90,3,.00,3,.10,3,30.15,3,2.54,3,96.30,3,.00,3,12.51,
1,2016,200,2326,703,25.97,3,83.80,3,.00,3,.10,3,30.17,3,2.69,3,62.53,3,.00,3,12.51,
1,2016,200,2327,703,25.87,3,84.40,3,.00,3,.10,3,30.16,3,2.50,3,89.20,3,.00,3,12.51,
1,2016,200,2328,703,25.84,3,84.00,3,.00,3,.10,3,30.15,3,3.30,3,90.70,3,.00,3,12.51,
1,2016,200,2329,703,25.91,3,84.90,3,.00,3,.10,3,30.17,3,2.96,3,89.00,3,.00,3,12.50,
1,2016,200,2330,703,25.87,3,84.10,3,.00,3,.10,3,30.16,3,3.88,3,82.20,3,.00,3,12.51,
1,2016,200,2331,703,25.84,3,85.20,3,.00,3,.10,3,30.15,3,3.76,3,99.90,3,.00,3,12.50,
1,2016,200,2332,703,25.87,3,84.70,3,.00,3,.10,3,30.17,3,3.30,3,98.90,3,.00,3,12.51,
1,2016,200,2333,703,25.94,3,84.20,3,.00,3,.10,3,30.16,3,3.39,3,88.70,3,.00,3,12.48,
1,2016,200,2334,703,25.84,3,83.90,3,.00,3,.10,3,30.15,3,4.34,3,90.10,3,.00,3,12.50,
1,2016,200,2335,703,25.94,3,83.70,3,.00,3,.10,3,30.17,3,4.68,3,103.20,3,.00,3,12.51,
1,2016,200,2336,703,25.90,3,84.20,3,.00,3,.10,3,30.15,3,4.46,3,99.50,3,.00,3,12.51,
1,2016,200,2337,703,25.83,3,83.60,3,.00,3,.10,3,30.16,3,4.18,3,88.00,3,.00,3,12.50,
1,2016,200,2338,703,25.80,3,84.20,3,.00,3,.10,3,30.17,3,4.13,3,86.90,3,.00,3,12.50,
1,2016,200,2339,703,25.80,3,84.20,3,.00,3,.10,3,30.15,3,5.11,3,81.70,3,.00,3,12.50,
1,2016,200,2340,703,25.77,3,84.30,3,.00,3,.10,3,30.16,3,3.92,3,89.40,3,.00,3,12.51,
1,2016,200,2341,703,25.80,3,84.10,3,.00,3,.10,3,30.17,3,4.65,3,77.32,3,.00,3,12.51,
1,2016,200,2342,703,25.84,3,85.20,3,.00,3,.10,3,30.14,3,4.78,3,92.50,3,.00,3,12.50,
1,2016,200,2343,703,25.73,3,84.50,3,.00,3,.10,3,30.16,3,4.43,3,77.00,3,.00,3,12.50,
1,2016,200,2344,703,25.80,3,84.70,3,.00,3,.10,3,30.16,3,4.29,3,101.80,3,.00,3,12.50,
1,2016,200,2345,703,25.77,3,84.40,3,.00,3,.10,3,30.14,3,4.26,3,99.10,3,.00,3,12.50,
1,2016,200,2346,703,25.91,3,84.70,3,.00,3,.10,3,30.16,3,5.05,3,99.40,3,.00,3,12.49,
1,2016,200,2347,703,25.80,3,84.90,3,.00,3,.10,3,30.16,3,5.50,3,110.00,3,.00,3,12.50,
1,2016,200,2348,703,25.73,3,84.80,3,.00,3,.10,3,30.14,3,5.99,3,91.10,3,.00,3,12.50,
1,2016,200,2349,703,25.73,3,85.40,3,.00,3,.10,3,30.17,3,5.59,3,111.20,3,.00,3,12.50,
1,2016,200,2350,703,25.67,3,85.50,3,.00,3,.10,3,30.15,3,5.63,3,106.70,3,.00,3,12.50,
1,2016,200,2351,703,25.70,3,85.80,3,.00,3,.10,3,30.15,3,4.77,3,104.30,3,.00,3,12.50,
1,2016,200,2352,703,25.77,3,85.70,3,.00,3,.10,3,30.17,3,5.30,3,103.70,3,.00,3,12.50,
1,2016,200,2353,703,25.77,3,85.90,3,.00,3,.10,3,30.15,3,4.47,3,90.50,3,.00,3,12.48,
1,2016,200,2354,703,25.80,3,85.70,3,.00,3,.10,3,30.15,3,4.47,3,101.00,3,.00,3,12.50,
1,2016,200,2355,703,25.77,3,85.60,3,.00,3,.10,3,30.17,3,4.65,3,102.60,3,.00,3,12.50,
1,2016,200,2356,703,25.77,3,85.70,3,.00,3,.20,3,30.15,3,5.27,3,81.70,3,.00,3,12.50,
1,2016,200,2357,703,25.74,3,85.90,3,.00,3,.10,3,30.15,3,5.11,3,96.60,3,.00,3,12.50,
1,2016,200,2358,703,25.77,3,86.00,3,.00,3,.10,3,30.16,3,4.93,3,100.80,3,.00,3,12.50,
1,2016,200,2359,703,25.73,3,86.20,3,.00,3,.10,3,30.14,3,3.90,3,99.20,3,.00,3,12.49,
1,2016,200,2400,703,25.84,3,86.10,3,.00,3,.10,3,30.16,3,3.76,3,103.20,3,.00,3,12.50,
1,2016,201,1,703,25.77,3,85.80,3,.00,3,.10,3,30.16,3,4.13,3,86.20,3,.00,3,12.50,
1,2016,201,2,703,25.74,3,86.50,3,.00,3,.10,3,30.14,3,4.24,3,96.20,3,.00,3,12.50,
1,2016,201,3,703,25.74,3,86.00,3,.00,3,.10,3,30.16,3,3.56,3,95.70,3,.00,3,12.49,
1,2016,201,4,703,25.74,3,86.50,3,.00,3,.10,3,30.16,3,4.23,3,72.07,3,.00,3,12.50,
1,2016,201,5,703,25.74,3,86.20,3,.00,3,.10,3,30.14,3,3.80,3,72.81,3,.00,3,12.50,
1,2016,201,6,703,25.77,3,86.40,3,.00,3,.10,3,30.16,3,3.58,3,83.00,3,.00,3,12.50,
1,2016,201,7,703,25.67,3,86.50,3,.00,3,.10,3,30.15,3,2.80,3,49.88,3,.00,3,12.50,
1,2016,201,8,703,25.74,3,86.40,3,.00,3,.10,3,30.14,3,3.23,3,68.24,3,.00,3,12.50,
1,2016,201,9,703,25.70,3,86.80,3,.00,3,.10,3,30.16,3,3.04,3,82.70,3,.00,3,12.50,
1,2016,201,10,703,25.70,3,86.80,3,.00,3,.10,3,30.15,3,3.10,3,96.80,3,.00,3,12.50,
1,2016,201,11,703,25.70,3,86.90,3,.00,3,.10,3,30.14,3,3.23,3,64.64,3,.00,3,12.50,
1,2016,201,12,703,25.70,3,87.20,3,.00,3,.30,3,30.16,3,3.40,3,70.05,3,.00,3,12.50,
1,2016,201,13,703,25.74,3,87.10,3,.00,3,.10,3,30.14,3,3.35,3,108.20,3,.00,3,12.50,
1,2016,201,14,703,25.63,3,87.00,3,.00,3,.10,3,30.15,3,3.85,3,81.70,3,.00,3,12.50,
1,2016,201,15,703,25.70,3,87.20,3,.00,3,.10,3,30.16,3,4.07,3,90.10,3,.00,3,12.50,
1,2016,201,16,703,25.77,3,87.00,3,.00,3,.20,3,30.14,3,3.72,3,78.44,3,.00,3,12.48,
1,2016,201,17,703,25.77,3,86.80,3,.00,3,.30,3,30.16,3,3.79,3,92.00,3,.00,3,12.49,
1,2016,201,18,703,25.84,3,87.60,3,.00,3,.40,3,30.16,3,3.73,3,81.30,3,.00,3,12.49,
1,2016,201,19,703,25.77,3,87.40,3,.00,3,.30,3,30.14,3,3.26,3,87.70,3,.00,3,12.49,
1,2016,201,20,703,25.74,3,87.20,3,.00,3,.30,3,30.16,3,3.65,3,65.05,3,.00,3,12.49,
1,2016,201,21,703,25.77,3,87.30,3,.00,3,.10,3,30.16,3,2.48,3,72.19,3,.00,3,12.49,
1,2016,201,22,703,25.84,3,87.30,3,.00,3,.20,3,30.14,3,2.20,3,79.54,3,.00,3,12.49,
1,2016,201,23,703,25.77,3,87.20,3,.00,3,.10,3,30.16,3,2.36,3,67.57,3,.00,3,12.49,
1,2016,201,24,703,25.80,3,87.40,3,.00,3,.10,3,30.15,3,3.28,3,73.60,3,.00,3,12.49,
1,2016,201,25,703,25.81,3,87.20,3,.00,3,.20,3,30.14,3,2.44,3,87.40,3,.00,3,12.49,
1,2016,201,26,703,25.81,3,87.50,3,.00,3,.10,3,30.16,3,2.72,3,65.60,3,.00,3,12.49,
1,2016,201,27,703,25.81,3,87.40,3,.00,3,.10,3,30.15,3,2.67,3,65.03,3,.00,3,12.49,
1,2016,201,28,703,25.81,3,87.50,3,.00,3,.10,3,30.14,3,1.93,3,80.10,3,.00,3,12.49,
1,2016,201,29,703,25.77,3,87.40,3,.00,3,.10,3,30.16,3,1.87,3,81.90,3,.00,3,12.48,
1,2016,201,30,703,25.91,3,87.30,3,.00,3,.10,3,30.14,3,2.75,3,74.13,3,.00,3,12.48,
1,2016,201,31,703,25.77,3,87.40,3,.00,3,.10,3,30.15,3,2.71,3,73.01,3,.00,3,12.49,
1,2016,201,32,703,25.74,3,87.60,3,.00,3,.30,3,30.16,3,2.71,3,67.50,3,.00,3,12.49,
1,2016,201,33,703,25.71,3,87.60,3,.00,3,.10,3,30.14,3,2.88,3,92.70,3,.00,3,12.48,
1,2016,201,34,703,25.71,3,87.60,3,.00,3,.10,3,30.15,3,2.86,3,58.70,3,.00,3,12.49,
1,2016,201,35,703,25.71,3,87.80,3,.00,3,.30,3,30.16,3,2.46,3,73.56,3,.00,3,12.48,
1,2016,201,36,703,25.71,3,88.70,3,.00,3,.30,3,30.13,3,1.79,3,92.80,3,.00,3,12.48,
1,2016,201,37,703,25.87,3,88.00,3,.00,3,.20,3,30.15,3,2.13,3,104.60,3,.00,3,12.49,
1,2016,201,38,703,25.81,3,88.40,3,.00,3,.10,3,30.15,3,1.86,3,69.34,3,.00,3,12.47,
1,2016,201,39,703,25.81,3,88.00,3,.00,3,.30,3,30.13,3,2.88,3,91.40,3,.00,3,12.49,
1,2016,201,40,703,25.67,3,87.70,3,.00,3,.30,3,30.15,3,3.56,3,78.71,3,.00,3,12.49,
1,2016,201,41,703,25.71,3,88.10,3,.00,3,.30,3,30.15,3,3.11,3,107.30,3,.00,3,12.49,
1,2016,201,42,703,25.74,3,88.40,3,.00,3,.30,3,30.13,3,2.65,3,82.10,3,.00,3,12.49,
1,2016,201,43,703,25.67,3,88.40,3,.00,3,.30,3,30.15,3,2.82,3,113.60,3,.00,3,12.49,
1,2016,201,44,703,25.71,3,88.30,3,.00,3,.30,3,30.15,3,2.70,3,107.60,3,.00,3,12.49,
1,2016,201,45,703,25.64,3,88.60,3,.00,3,.30,3,30.13,3,2.36,3,111.10,3,.00,3,12.49,
1,2016,201,46,703,25.71,3,88.60,3,.00,3,.30,3,30.15,3,2.28,3,114.70,3,.00,3,12.47,
1,2016,201,47,703,25.71,3,89.00,3,.00,3,.30,3,30.14,3,2.37,3,118.10,3,.00,3,12.48,
1,2016,201,48,703,25.54,3,88.40,3,.00,3,.20,3,30.13,3,2.62,3,112.40,3,.00,3,12.46,
1,2016,201,49,703,25.50,3,88.80,3,.00,3,.20,3,30.15,3,3.12,3,111.70,3,.00,3,12.48,
1,2016,201,50,703,25.57,3,89.50,3,.00,3,.20,3,30.13,3,3.05,3,107.40,3,.00,3,12.48,
1,2016,201,51,703,25.44,3,89.30,3,.00,3,.20,3,30.14,3,3.08,3,105.00,3,.00,3,12.48,
1,2016,201,52,703,25.54,3,89.50,3,.00,3,.10,3,30.15,3,3.04,3,104.10,3,.00,3,12.48,
1,2016,201,53,703,25.44,3,89.20,3,.00,3,.20,3,30.13,3,3.44,3,116.60,3,.00,3,12.48,
1,2016,201,54,703,25.47,3,89.90,3,.00,3,.20,3,30.15,3,3.21,3,95.90,3,.00,3,12.47,
1,2016,201,55,703,25.54,3,89.80,3,.00,3,.20,3,30.15,3,2.83,3,113.50,3,.00,3,12.48,
1,2016,201,56,703,25.47,3,89.20,3,.00,3,.10,3,30.13,3,3.20,3,116.70,3,.00,3,12.48,
1,2016,201,57,703,25.47,3,89.30,3,.00,3,.20,3,30.15,3,3.82,3,111.70,3,.00,3,12.48,
1,2016,201,58,703,25.51,3,89.30,3,.00,3,.10,3,30.15,3,3.37,3,99.20,3,.00,3,12.48,
1,2016,201,59,703,25.40,3,89.50,3,.00,3,.10,3,30.13,3,4.05,3,108.70,3,.00,3,12.47,
1,2016,201,100,703,25.40,3,89.40,3,.00,3,.20,3,30.15,3,4.08,3,108.40,3,.00,3,12.48,
1,2016,201,101,703,25.51,3,90.00,3,.00,3,.20,3,30.15,3,3.43,3,94.80,3,.00,3,12.46,
1,2016,201,102,703,25.44,3,89.70,3,.00,3,.20,3,30.13,3,3.29,3,96.70,3,.00,3,12.47,
1,2016,201,103,703,25.47,3,89.70,3,.00,3,.10,3,30.15,3,3.20,3,93.50,3,.00,3,12.47,
1,2016,201,104,703,25.57,3,89.80,3,.00,3,.10,3,30.14,3,2.52,3,50.32,3,.00,3,12.48,
1,2016,201,105,703,25.54,3,89.80,3,.00,3,.10,3,30.13,3,2.21,3,82.20,3,.00,3,12.48,
1,2016,201,106,703,25.47,3,89.50,3,.00,3,.10,3,30.15,3,2.64,3,56.65,3,.00,3,12.48,
1,2016,201,107,703,25.47,3,89.60,3,.00,3,.10,3,30.14,3,2.03,3,55.28,3,.00,3,12.48,
1,2016,201,108,703,25.51,3,89.70,3,.00,3,.10,3,30.14,3,2.57,3,84.30,3,.00,3,12.47,
1,2016,201,109,703,25.47,3,89.70,3,.00,3,.10,3,30.15,3,1.28,3,50.30,3,.00,3,12.47,
1,2016,201,110,703,25.57,3,89.90,3,.00,3,.10,3,30.13,3,1.28,3,65.80,3,.00,3,12.48,
1,2016,201,111,703,25.64,3,89.90,3,.00,3,.10,3,30.14,3,1.44,3,50.32,3,.00,3,12.48,
1,2016,201,112,703,25.64,3,89.80,3,.00,3,.10,3,30.15,3,1.37,3,49.17,3,.00,3,12.48,
1,2016,201,113,703,25.64,3,89.90,3,.00,3,.10,3,30.13,3,.95,3,29.62,3,.00,3,12.47,
1,2016,201,114,703,25.64,3,89.60,3,.00,3,.10,3,30.14,3,1.29,3,343.20,3,.00,3,12.47,
1,2016,201,115,703,25.54,3,89.60,3,.00,3,.10,3,30.15,3,.90,3,335.70,3,.00,3,12.47,
1,2016,201,116,703,25.64,3,89.90,3,.00,3,.10,3,30.13,3,.84,3,319.30,3,.00,3,12.46,
1,2016,201,117,703,25.74,3,89.80,3,.00,3,.10,3,30.15,3,1.36,3,309.70,3,.00,3,12.47,
1,2016,201,118,703,25.64,3,89.60,3,.00,3,.10,3,30.15,3,1.71,3,323.40,3,.00,3,12.47,
1,2016,201,119,703,25.61,3,89.70,3,.00,3,.10,3,30.13,3,1.37,3,337.80,3,.00,3,12.47,
1,2016,201,120,703,25.68,3,89.60,3,.00,3,.10,3,30.15,3,1.42,3,332.30,3,.00,3,12.47,
1,2016,201,121,703,25.61,3,89.70,3,.00,3,.10,3,30.15,3,1.47,3,326.30,3,.00,3,12.47,
1,2016,201,122,703,25.64,3,89.80,3,.00,3,.10,3,30.13,3,.99,3,339.20,3,.00,3,12.47,
1,2016,201,123,703,25.68,3,89.80,3,.00,3,.10,3,30.15,3,.93,3,10.16,3,.00,3,12.47,
1,2016,201,124,703,25.61,3,89.60,3,.00,3,.10,3,30.14,3,.40,3,2.71,3,.00,3,12.47,
1,2016,201,125,703,25.61,3,89.60,3,.00,3,.10,3,30.13,3,.65,3,2.83,3,.00,3,12.47,
1,2016,201,126,703,25.61,3,89.70,3,.00,3,.10,3,30.15,3,.36,3,18.59,3,.00,3,12.47,
1,2016,201,127,703,25.64,3,89.50,3,.00,3,.10,3,30.14,3,.15,3,19.07,3,.00,3,12.47,
1,2016,201,128,703,25.68,3,89.90,3,.00,3,.10,3,30.13,3,.81,3,19.12,3,.00,3,12.47,
1,2016,201,129,703,25.68,3,89.80,3,.00,3,.20,3,30.15,3,.68,3,39.75,3,.00,3,12.46,
1,2016,201,130,703,25.61,3,89.90,3,.00,3,.10,3,30.13,3,.88,3,46.68,3,.00,3,12.47,
1,2016,201,131,703,25.64,3,89.80,3,.00,3,.10,3,30.14,3,.92,3,46.92,3,.00,3,12.47,
1,2016,201,132,703,25.64,3,90.00,3,.00,3,.10,3,30.15,3,1.19,3,82.40,3,.00,3,12.47,
1,2016,201,133,703,25.68,3,89.80,3,.00,3,.10,3,30.13,3,1.57,3,69.06,3,.00,3,12.46,
1,2016,201,134,703,25.64,3,90.00,3,.00,3,.20,3,30.14,3,1.58,3,90.80,3,.00,3,12.45,
1,2016,201,135,703,25.61,3,89.90,3,.00,3,.10,3,30.15,3,1.96,3,92.80,3,.00,3,12.47,
1,2016,201,136,703,25.74,3,90.10,3,.00,3,.10,3,30.13,3,1.90,3,101.20,3,.00,3,12.46,
1,2016,201,137,703,25.74,3,90.20,3,.00,3,.10,3,30.14,3,1.51,3,100.10,3,.00,3,12.46,
1,2016,201,138,703,25.74,3,89.80,3,.00,3,.10,3,30.15,3,1.78,3,101.30,3,.00,3,12.46,
1,2016,201,139,703,25.74,3,90.00,3,.00,3,.10,3,30.13,3,1.68,3,97.70,3,.00,3,12.47,
1,2016,201,140,703,25.78,3,89.70,3,.00,3,.10,3,30.15,3,2.04,3,111.60,3,.00,3,12.47,
1,2016,201,141,703,25.74,3,89.70,3,.00,3,.10,3,30.15,3,1.72,3,91.80,3,.00,3,12.46,
1,2016,201,142,703,25.91,3,90.00,3,.00,3,.10,3,30.13,3,1.86,3,91.70,3,.00,3,12.46,
1,2016,201,143,703,25.85,3,89.60,3,.00,3,.10,3,30.15,3,1.60,3,95.30,3,.00,3,12.46,
1,2016,201,144,703,25.81,3,89.50,3,.00,3,.10,3,30.14,3,1.56,3,81.80,3,.00,3,12.45,
1,2016,201,145,703,25.78,3,89.50,3,.00,3,.10,3,30.13,3,1.32,3,66.61,3,.00,3,12.46,
1,2016,201,146,703,25.85,3,89.60,3,.00,3,.10,3,30.15,3,1.15,3,39.83,3,.00,3,12.44,
1,2016,201,147,703,25.68,3,89.40,3,.00,3,.10,3,30.14,3,1.27,3,42.37,3,.00,3,12.45,
1,2016,201,148,703,25.71,3,89.20,3,.00,3,.10,3,30.14,3,.95,3,28.04,3,.00,3,12.46,
1,2016,201,149,703,25.64,3,89.10,3,.00,3,.10,3,30.16,3,1.04,3,29.79,3,.00,3,12.46,
1,2016,201,150,703,25.61,3,89.30,3,.00,3,.10,3,30.14,3,1.16,3,49.22,3,.00,3,12.46,
1,2016,201,151,703,25.58,3,89.50,3,.00,3,.10,3,30.14,3,.79,3,28.32,3,.00,3,12.46,
1,2016,201,152,703,25.54,3,89.90,3,.00,3,.10,3,30.16,3,.87,3,28.04,3,.00,3,12.46,
1,2016,201,153,703,25.61,3,89.90,3,.00,3,.10,3,30.14,3,.62,3,28.13,3,.00,3,12.46,
1,2016,201,154,703,25.58,3,89.80,3,.00,3,.10,3,30.15,3,.60,3,2.40,3,.00,3,12.45,
1,2016,201,155,703,25.64,3,89.90,3,.00,3,.10,3,30.16,3,.61,3,2.11,3,.00,3,12.45,
1,2016,201,156,703,25.58,3,90.00,3,.00,3,.10,3,30.14,3,.31,3,354.40,3,.00,3,12.46,
1,2016,201,157,703,25.61,3,89.90,3,.00,3,.10,3,30.15,3,.07,3,354.40,3,.00,3,12.45,
1,2016,201,158,703,25.61,3,90.00,3,.00,3,.10,3,30.16,3,.85,3,342.70,3,.00,3,12.45,
1,2016,201,159,703,25.68,3,90.00,3,.00,3,.10,3,30.14,3,1.26,3,340.00,3,.00,3,12.45,
1,2016,201,200,703,25.64,3,90.00,3,.00,3,.10,3,30.15,3,1.25,3,354.40,3,.00,3,12.45,
1,2016,201,201,703,25.51,3,90.00,3,.00,3,.10,3,30.15,3,1.44,3,3.07,3,.00,3,12.45,
1,2016,201,202,703,25.37,3,90.10,3,.00,3,.10,3,30.14,3,1.15,3,.00,3,.00,3,12.45,
1,2016,201,203,703,25.44,3,90.30,3,.00,3,.10,3,30.15,3,1.30,3,348.60,3,.00,3,12.44,
1,2016,201,204,703,25.41,3,90.40,3,.00,3,.10,3,30.15,3,1.46,3,.00,3,.00,3,12.45,
1,2016,201,205,703,25.41,3,90.40,3,.00,3,.10,3,30.13,3,1.20,3,17.95,3,.00,3,12.45,
1,2016,201,206,703,25.37,3,90.50,3,.00,3,.10,3,30.15,3,1.30,3,345.30,3,.00,3,12.44,
1,2016,201,207,703,25.37,3,90.50,3,.00,3,.10,3,30.14,3,1.07,3,354.40,3,.00,3,12.45,
1,2016,201,208,703,25.37,3,90.60,3,.00,3,.10,3,30.14,3,.62,3,25.21,3,.00,3,12.45,
1,2016,201,209,703,25.31,3,90.70,3,.00,3,.10,3,30.16,3,.22,3,25.11,3,.00,3,12.45,
1,2016,201,210,703,25.34,3,90.80,3,.00,3,.10,3,30.14,3,.00,3,25.11,3,.00,3,12.45,
1,2016,201,211,703,25.34,3,90.90,3,.00,3,.10,3,30.14,3,.00,3,25.11,3,.00,3,12.45,
1,2016,201,212,703,25.37,3,91.20,3,.00,3,.10,3,30.15,3,.00,3,25.16,3,.00,3,12.45,
1,2016,201,213,703,25.41,3,91.10,3,.00,3,.10,3,30.14,3,.00,3,25.11,3,.00,3,12.45,
1,2016,201,214,703,25.41,3,91.00,3,.00,3,.10,3,30.14,3,.26,3,120.70,3,.00,3,12.45,
1,2016,201,215,703,25.41,3,90.60,3,.00,3,.10,3,30.15,3,1.80,3,101.60,3,.00,3,12.45,
1,2016,201,216,703,25.37,3,90.40,3,.00,3,.10,3,30.13,3,2.96,3,89.90,3,.00,3,12.44,
1,2016,201,217,703,25.37,3,90.20,3,.00,3,.10,3,30.14,3,3.30,3,94.10,3,.00,3,12.44,
1,2016,201,218,703,25.44,3,90.70,3,.00,3,.10,3,30.15,3,2.66,3,93.50,3,.00,3,12.44,
1,2016,201,219,703,25.37,3,90.40,3,.00,3,.10,3,30.14,3,2.40,3,102.90,3,.00,3,12.44,
1,2016,201,220,703,25.41,3,91.00,3,.00,3,.10,3,30.15,3,1.50,3,123.60,3,.00,3,12.45,
1,2016,201,221,703,25.47,3,90.20,3,.00,3,.10,3,30.15,3,1.51,3,90.70,3,.00,3,12.45,
1,2016,201,222,703,25.37,3,90.80,3,.00,3,.10,3,30.14,3,2.11,3,101.90,3,.00,3,12.44,
1,2016,201,223,703,25.44,3,90.60,3,.00,3,.10,3,30.15,3,1.52,3,38.63,3,.00,3,12.44,
1,2016,201,224,703,25.44,3,90.10,3,.00,3,.10,3,30.16,3,1.70,3,31.94,3,.00,3,12.44,
1,2016,201,225,703,25.34,3,90.50,3,.00,3,.10,3,30.14,3,2.61,3,54.59,3,.00,3,12.44,
1,2016,201,226,703,25.37,3,90.20,3,.00,3,.10,3,30.16,3,1.89,3,71.31,3,.00,3,12.44,
1,2016,201,227,703,25.37,3,90.20,3,.00,3,.10,3,30.15,3,2.33,3,104.40,3,.00,3,12.44,
1,2016,201,228,703,25.31,3,90.30,3,.00,3,.10,3,30.14,3,1.89,3,86.00,3,.00,3,12.44,
1,2016,201,229,703,25.34,3,89.90,3,.00,3,.10,3,30.16,3,3.60,3,103.70,3,.00,3,12.43,
1,2016,201,230,703,25.27,3,90.30,3,.00,3,.10,3,30.15,3,3.38,3,106.00,3,.00,3,12.44,
1,2016,201,231,703,25.34,3,90.90,3,.00,3,.10,3,30.14,3,2.82,3,103.70,3,.00,3,12.44,
1,2016,201,232,703,25.27,3,90.10,3,.00,3,.30,3,30.16,3,3.71,3,99.60,3,.00,3,12.44,
1,2016,201,233,703,25.31,3,90.20,3,.00,3,.10,3,30.15,3,3.77,3,101.40,3,.00,3,12.43,
1,2016,201,234,703,25.27,3,90.20,3,.00,3,.10,3,30.14,3,3.91,3,80.50,3,.00,3,12.44,
1,2016,201,235,703,25.31,3,90.00,3,.00,3,.20,3,30.16,3,3.78,3,102.20,3,.00,3,12.44,
1,2016,201,236,703,25.34,3,90.30,3,.00,3,.10,3,30.15,3,4.23,3,106.00,3,.00,3,12.44,
1,2016,201,237,703,25.34,3,90.80,3,.00,3,.10,3,30.14,3,4.41,3,93.00,3,.00,3,12.44,
1,2016,201,238,703,25.37,3,90.10,3,.00,3,.10,3,30.16,3,4.26,3,98.60,3,.00,3,12.42,
1,2016,201,239,703,25.41,3,89.90,3,.00,3,.20,3,30.14,3,5.25,3,89.50,3,.00,3,12.44,
1,2016,201,240,703,25.27,3,90.20,3,.00,3,.10,3,30.15,3,4.35,3,95.00,3,.00,3,12.44,
1,2016,201,241,703,25.24,3,89.80,3,.00,3,.10,3,30.16,3,5.06,3,86.70,3,.00,3,12.44,
1,2016,201,242,703,25.20,3,89.80,3,.00,3,.10,3,30.14,3,5.19,3,92.10,3,.00,3,12.44,
1,2016,201,243,703,25.27,3,90.00,3,.00,3,.10,3,30.15,3,5.02,3,94.30,3,.00,3,12.43,
1,2016,201,244,703,25.27,3,90.60,3,.00,3,.10,3,30.16,3,4.43,3,97.50,3,.00,3,12.42,
1,2016,201,245,703,25.24,3,90.20,3,.00,3,.10,3,30.14,3,3.85,3,88.10,3,.00,3,12.44,
1,2016,201,246,703,25.31,3,90.40,3,.00,3,.10,3,30.15,3,3.44,3,67.67,3,.00,3,12.42,
1,2016,201,247,703,25.31,3,90.30,3,.00,3,.10,3,30.16,3,3.83,3,82.60,3,.00,3,12.43,
1,2016,201,248,703,25.24,3,90.30,3,.00,3,.10,3,30.14,3,4.58,3,80.70,3,.00,3,12.43,
1,2016,201,249,703,25.31,3,89.90,3,.00,3,.10,3,30.15,3,4.32,3,99.10,3,.00,3,12.43,
1,2016,201,250,703,25.24,3,89.90,3,.00,3,.10,3,30.15,3,3.94,3,84.30,3,.00,3,12.44,
1,2016,201,251,703,25.27,3,89.90,3,.00,3,.10,3,30.14,3,5.11,3,86.60,3,.00,3,12.43,
1,2016,201,252,703,25.24,3,90.00,3,.00,3,.10,3,30.16,3,3.93,3,106.30,3,.00,3,12.43,
1,2016,201,253,703,25.31,3,90.10,3,.00,3,.10,3,30.15,3,5.08,3,98.60,3,.00,3,12.43,
1,2016,201,254,703,25.31,3,90.50,3,.00,3,.10,3,30.14,3,5.53,3,88.40,3,.00,3,12.43,
1,2016,201,255,703,25.24,3,90.00,3,.00,3,.10,3,30.16,3,5.97,3,97.60,3,.00,3,12.43,
1,2016,201,256,703,25.20,3,90.60,3,.00,3,.10,3,30.15,3,5.38,3,112.70,3,.00,3,12.41,
1,2016,201,257,703,25.24,3,90.20,3,.00,3,.10,3,30.14,3,5.81,3,107.50,3,.00,3,12.43,
1,2016,201,258,703,25.24,3,90.10,3,.00,3,.10,3,30.16,3,5.15,3,92.00,3,.00,3,12.43,
1,2016,201,259,703,25.20,3,90.70,3,.00,3,.10,3,30.15,3,4.20,3,102.50,3,.00,3,12.42,
1,2016,201,300,703,25.24,3,90.10,3,.00,3,.10,3,30.14,3,4.00,3,105.70,3,.00,3,12.43,
1,2016,201,301,703,25.24,3,90.30,3,.00,3,.10,3,30.16,3,4.32,3,76.68,3,.00,3,12.43,
1,2016,201,302,703,25.20,3,90.20,3,.00,3,.10,3,30.14,3,4.91,3,111.80,3,.00,3,12.42,
1,2016,201,303,703,25.27,3,90.70,3,.00,3,.10,3,30.15,3,4.22,3,110.90,3,.00,3,12.42,
1,2016,201,304,703,25.27,3,90.20,3,.00,3,.10,3,30.16,3,4.21,3,102.70,3,.00,3,12.43,
1,2016,201,305,703,25.27,3,90.10,3,.00,3,.10,3,30.14,3,4.63,3,78.16,3,.00,3,12.43,
1,2016,201,306,703,25.41,3,90.90,3,.00,3,.10,3,30.16,3,4.37,3,71.50,3,.00,3,12.41,
1,2016,201,307,703,25.41,3,89.80,3,.00,3,.10,3,30.16,3,4.29,3,108.70,3,.00,3,12.43,
1,2016,201,308,703,25.37,3,89.80,3,.00,3,.10,3,30.14,3,3.12,3,99.10,3,.00,3,12.43,
1,2016,201,309,703,25.41,3,90.40,3,.00,3,.10,3,30.16,3,2.44,3,81.50,3,.00,3,12.43,
1,2016,201,310,703,25.27,3,90.00,3,.00,3,.10,3,30.16,3,1.96,3,70.26,3,.00,3,12.43,
1,2016,201,311,703,25.31,3,89.70,3,.00,3,.10,3,30.14,3,2.47,3,61.15,3,.00,3,12.43,
1,2016,201,312,703,25.31,3,89.90,3,.00,3,.10,3,30.16,3,1.85,3,54.06,3,.00,3,12.43,
1,2016,201,313,703,25.24,3,89.50,3,.00,3,.10,3,30.16,3,2.59,3,55.93,3,.00,3,12.43,
1,2016,201,314,703,25.31,3,89.50,3,.00,3,.10,3,30.14,3,3.70,3,85.80,3,.00,3,12.43,
1,2016,201,315,703,25.34,3,89.20,3,.00,3,.10,3,30.16,3,3.59,3,51.14,3,.00,3,12.43,
1,2016,201,316,703,25.41,3,90.00,3,.00,3,.10,3,30.16,3,3.28,3,81.00,3,.00,3,12.42,
1,2016,201,317,703,25.31,3,89.30,3,.00,3,.10,3,30.14,3,3.50,3,87.10,3,.00,3,12.42,
1,2016,201,318,703,25.27,3,89.40,3,.00,3,.10,3,30.16,3,2.79,3,75.91,3,.00,3,12.42,
1,2016,201,319,703,25.27,3,89.20,3,.00,3,.30,3,30.16,3,3.02,3,55.62,3,.00,3,12.43,
1,2016,201,320,703,25.27,3,89.60,3,.00,3,.20,3,30.15,3,2.97,3,72.80,3,.00,3,12.43,
1,2016,201,321,703,25.34,3,89.20,3,.00,3,.20,3,30.17,3,3.07,3,69.68,3,.00,3,12.43,
1,2016,201,322,703,25.20,3,89.10,3,.00,3,.20,3,30.15,3,3.38,3,83.40,3,.00,3,12.42,
1,2016,201,323,703,25.24,3,89.30,3,.00,3,.10,3,30.15,3,2.95,3,83.10,3,.00,3,12.42,
1,2016,201,324,703,25.27,3,89.30,3,.00,3,.10,3,30.17,3,3.85,3,66.47,3,.00,3,12.42,
1,2016,201,325,703,25.31,3,89.00,3,.00,3,.10,3,30.15,3,3.64,3,84.40,3,.00,3,12.42,
1,2016,201,326,703,25.37,3,88.60,3,.00,3,.10,3,30.16,3,3.69,3,62.83,3,.00,3,12.42,
1,2016,201,327,703,25.31,3,88.60,3,.00,3,.10,3,30.17,3,4.33,3,75.77,3,.00,3,12.42,
1,2016,201,328,703,25.31,3,88.50,3,.00,3,.10,3,30.15,3,3.59,3,63.50,3,.00,3,12.42,
1,2016,201,329,703,25.34,3,88.50,3,.00,3,.10,3,30.16,3,3.92,3,56.36,3,.00,3,12.41,
1,2016,201,330,703,25.31,3,88.50,3,.00,3,.10,3,30.17,3,3.89,3,65.49,3,.00,3,12.42,
1,2016,201,331,703,25.34,3,88.60,3,.00,3,.10,3,30.15,3,3.72,3,57.99,3,.00,3,12.42,
1,2016,201,332,703,25.34,3,88.50,3,.00,3,.10,3,30.17,3,3.60,3,53.10,3,.00,3,12.42,
1,2016,201,333,703,25.34,3,88.80,3,.00,3,.10,3,30.17,3,3.09,3,22.60,3,.00,3,12.41,
1,2016,201,334,703,25.37,3,88.90,3,.00,3,.10,3,30.15,3,3.35,3,35.25,3,.00,3,12.42,
1,2016,201,335,703,25.41,3,89.10,3,.00,3,.10,3,30.17,3,3.55,3,58.04,3,.00,3,12.42,
1,2016,201,336,703,25.34,3,88.70,3,.00,3,.10,3,30.17,3,3.88,3,50.56,3,.00,3,12.42,
1,2016,201,337,703,25.31,3,88.80,3,.00,3,.10,3,30.15,3,4.27,3,58.16,3,.00,3,12.42,
1,2016,201,338,703,25.34,3,88.80,3,.00,3,.10,3,30.17,3,4.01,3,77.59,3,.00,3,12.42,
1,2016,201,339,703,25.31,3,88.90,3,.00,3,.10,3,30.17,3,3.48,3,66.95,3,.00,3,12.42,
1,2016,201,340,703,25.27,3,89.00,3,.00,3,.10,3,30.15,3,3.02,3,71.91,3,.00,3,12.42,
1,2016,201,341,703,25.37,3,89.30,3,.00,3,.10,3,30.17,3,2.63,3,61.46,3,.00,3,12.42,
1,2016,201,342,703,25.37,3,89.00,3,.00,3,.10,3,30.16,3,2.95,3,62.49,3,.00,3,12.42,
1,2016,201,343,703,25.31,3,89.20,3,.00,3,.10,3,30.16,3,3.49,3,27.44,3,.00,3,12.42,
1,2016,201,344,703,25.37,3,89.60,3,.00,3,.10,3,30.17,3,2.92,3,54.63,3,.00,3,12.42,
1,2016,201,345,703,25.34,3,89.50,3,.00,3,.10,3,30.16,3,3.20,3,65.37,3,.00,3,12.41,
1,2016,201,346,703,25.24,3,90.10,3,.00,3,.10,3,30.16,3,2.81,3,60.29,3,.00,3,12.41,
1,2016,201,347,703,25.27,3,90.00,3,.00,3,.10,3,30.17,3,3.25,3,74.12,3,.00,3,12.41,
1,2016,201,348,703,25.31,3,89.90,3,.00,3,.10,3,30.16,3,3.38,3,66.81,3,.00,3,12.42,
1,2016,201,349,703,25.27,3,90.00,3,.00,3,.10,3,30.16,3,3.43,3,61.58,3,.00,3,12.42,
1,2016,201,350,703,25.20,3,91.00,3,.00,3,.10,3,30.17,3,3.61,3,69.32,3,.00,3,12.42,
1,2016,201,351,703,25.27,3,90.10,3,.00,3,.10,3,30.15,3,3.69,3,59.79,3,.00,3,12.42,
1,2016,201,352,703,25.14,3,90.30,3,.00,3,.10,3,30.17,3,3.63,3,72.08,3,.00,3,12.42,
1,2016,201,353,703,25.07,3,90.10,3,.00,3,.10,3,30.17,3,3.84,3,67.96,3,.00,3,12.42,
1,2016,201,354,703,25.17,3,90.30,3,.00,3,.10,3,30.15,3,3.50,3,61.49,3,.00,3,12.42,
1,2016,201,355,703,25.10,3,90.40,3,.00,3,.10,3,30.17,3,3.69,3,64.24,3,.00,3,12.42,
1,2016,201,356,703,25.17,3,90.30,3,.00,3,.10,3,30.17,3,3.34,3,36.73,3,.00,3,12.41,
1,2016,201,357,703,25.07,3,90.40,3,.00,3,.10,3,30.15,3,3.19,3,78.45,3,.00,3,12.42,
1,2016,201,358,703,25.14,3,90.60,3,.00,3,.10,3,30.17,3,3.63,3,46.77,3,.00,3,12.42,
1,2016,201,359,703,25.04,3,90.50,3,.00,3,.10,3,30.17,3,4.21,3,43.49,3,.00,3,12.41,
1,2016,201,400,703,25.07,3,90.60,3,.00,3,.10,3,30.15,3,3.70,3,48.50,3,.00,3,12.41,
1,2016,201,401,703,25.14,3,90.60,3,.00,3,.10,3,30.17,3,3.86,3,65.44,3,.00,3,12.41,
1,2016,201,402,703,25.20,3,90.70,3,.00,3,.10,3,30.17,3,4.26,3,47.80,3,.00,3,12.41,
1,2016,201,403,703,25.20,3,90.30,3,.00,3,.10,3,30.15,3,3.90,3,52.43,3,.00,3,12.41,
1,2016,201,404,703,25.20,3,90.30,3,.00,3,.10,3,30.18,3,3.88,3,71.74,3,.00,3,12.41,
1,2016,201,405,703,25.20,3,90.30,3,.00,3,.10,3,30.17,3,4.16,3,56.69,3,.00,3,12.41,
1,2016,201,406,703,25.31,3,90.40,3,.00,3,.10,3,30.16,3,4.37,3,45.14,3,.00,3,12.41,
1,2016,201,407,703,25.34,3,90.00,3,.00,3,.10,3,30.18,3,4.91,3,32.06,3,.00,3,12.41,
1,2016,201,408,703,25.20,3,89.70,3,.00,3,.10,3,30.16,3,4.65,3,40.26,3,.00,3,12.41,
1,2016,201,409,703,25.34,3,89.70,3,.00,3,.10,3,30.16,3,4.01,3,33.12,3,.00,3,12.41,
1,2016,201,410,703,25.34,3,89.80,3,.00,3,.10,3,30.18,3,4.59,3,58.92,3,.00,3,12.41,
1,2016,201,411,703,25.24,3,89.90,3,.00,3,.10,3,30.16,3,4.96,3,43.61,3,.00,3,12.41,
1,2016,201,412,703,25.17,3,90.30,3,.00,3,.10,3,30.17,3,5.63,3,54.80,3,.00,3,12.41,
1,2016,201,413,703,25.14,3,90.10,3,.00,3,.10,3,30.18,3,4.93,3,35.51,3,.00,3,12.41,
1,2016,201,414,703,25.10,3,90.30,3,.00,3,.10,3,30.16,3,5.30,3,50.20,3,.00,3,12.41,
1,2016,201,415,703,25.10,3,90.30,3,.00,3,.10,3,30.17,3,5.18,3,47.42,3,.00,3,12.41,
1,2016,201,416,703,25.10,3,90.40,3,.00,3,.10,3,30.18,3,5.69,3,38.17,3,.00,3,12.39,
1,2016,201,417,703,25.04,3,90.60,3,.00,3,.10,3,30.16,3,5.20,3,55.81,3,.00,3,12.40,
1,2016,201,418,703,25.04,3,90.70,3,.00,3,.10,3,30.18,3,4.29,3,57.80,3,.00,3,12.41,
1,2016,201,419,703,24.97,3,90.40,3,.00,3,.10,3,30.18,3,4.70,3,51.54,3,.00,3,12.41,
1,2016,201,420,703,25.00,3,90.60,3,.00,3,.10,3,30.16,3,4.90,3,48.12,3,.00,3,12.41,
1,2016,201,421,703,24.97,3,90.60,3,.00,3,.10,3,30.18,3,4.24,3,44.52,3,.00,3,12.41,
1,2016,201,422,703,25.00,3,90.70,3,.00,3,.10,3,30.18,3,4.16,3,38.82,3,.00,3,12.41,
1,2016,201,423,703,24.97,3,90.50,3,.00,3,.10,3,30.16,3,4.05,3,38.94,3,.00,3,12.41,
1,2016,201,424,703,25.00,3,90.70,3,.00,3,.10,3,30.18,3,3.53,3,52.53,3,.00,3,12.41,
1,2016,201,425,703,25.00,3,90.60,3,.00,3,.10,3,30.17,3,3.74,3,40.16,3,.00,3,12.41,
1,2016,201,426,703,25.00,3,90.40,3,.00,3,.10,3,30.16,3,3.34,3,45.12,3,.00,3,12.41,
1,2016,201,427,703,24.97,3,90.70,3,.00,3,.10,3,30.18,3,3.52,3,57.72,3,.00,3,12.41,
1,2016,201,428,703,25.00,3,90.50,3,.00,3,.10,3,30.17,3,3.11,3,72.70,3,.00,3,12.41,
1,2016,201,429,703,25.04,3,90.70,3,.00,3,.10,3,30.16,3,3.31,3,63.26,3,.00,3,12.39,
1,2016,201,430,703,25.04,3,90.30,3,.00,3,.10,3,30.18,3,4.08,3,61.44,3,.00,3,12.40,
1,2016,201,431,703,25.14,3,90.10,3,.00,3,.20,3,30.17,3,3.76,3,51.35,3,.00,3,12.41,
1,2016,201,432,703,25.10,3,90.30,3,.00,3,.10,3,30.16,3,3.10,3,66.14,3,.00,3,12.41,
1,2016,201,433,703,25.04,3,90.40,3,.00,3,.10,3,30.18,3,3.29,3,55.11,3,.00,3,12.39,
1,2016,201,434,703,25.20,3,90.00,3,.00,3,.10,3,30.16,3,3.90,3,53.39,3,.00,3,12.40,
1,2016,201,435,703,25.14,3,89.90,3,.00,3,.10,3,30.17,3,3.51,3,42.84,3,.00,3,12.40,
1,2016,201,436,703,25.24,3,89.80,3,.00,3,.10,3,30.18,3,3.96,3,52.43,3,.00,3,12.41,
1,2016,201,437,703,25.17,3,89.80,3,.00,3,.10,3,30.16,3,3.73,3,54.61,3,.00,3,12.40,
1,2016,201,438,703,25.04,3,90.40,3,.00,3,.10,3,30.18,3,3.88,3,70.93,3,.00,3,12.40,
1,2016,201,439,703,25.07,3,89.90,3,.00,3,.20,3,30.18,3,3.94,3,48.88,3,.00,3,12.41,
1,2016,201,440,703,25.10,3,90.10,3,.00,3,.20,3,30.16,3,3.94,3,63.64,3,.00,3,12.40,
1,2016,201,441,703,25.10,3,89.90,3,.00,3,.30,3,30.18,3,3.81,3,47.61,3,.00,3,12.41,
1,2016,201,442,703,25.07,3,90.00,3,.00,3,.30,3,30.18,3,3.93,3,37.31,3,.00,3,12.41,
1,2016,201,443,703,25.04,3,90.00,3,.00,3,.30,3,30.16,3,3.55,3,37.60,3,.00,3,12.41,
1,2016,201,444,703,24.97,3,90.00,3,.00,3,.40,3,30.18,3,3.42,3,51.14,3,.00,3,12.41,
1,2016,201,445,703,25.07,3,90.00,3,.00,3,.50,3,30.18,3,3.06,3,39.49,3,.00,3,12.40,
1,2016,201,446,703,25.07,3,90.00,3,.00,3,.50,3,30.16,3,3.53,3,39.61,3,.00,3,12.39,
1,2016,201,447,703,25.07,3,90.00,3,.00,3,.70,3,30.19,3,3.11,3,29.67,3,.00,3,12.39,
1,2016,201,448,703,24.97,3,90.00,3,.00,3,.80,3,30.18,3,3.65,3,38.08,3,.00,3,12.40,
1,2016,201,449,703,25.04,3,90.10,3,.00,3,1.00,3,30.17,3,3.66,3,45.58,3,.00,3,12.40,
1,2016,201,450,703,25.07,3,90.10,3,.00,3,1.20,3,30.19,3,3.21,3,63.21,3,.00,3,12.40,
1,2016,201,451,703,25.07,3,90.00,3,.00,3,1.50,3,30.18,3,3.35,3,66.85,3,.00,3,12.40,
1,2016,201,452,703,25.04,3,90.50,3,.00,3,1.70,3,30.17,3,2.83,3,72.32,3,.00,3,12.40,
1,2016,201,453,703,25.07,3,90.10,3,.00,3,2.10,3,30.19,3,3.26,3,71.79,3,.00,3,12.40,
1,2016,201,454,703,25.10,3,90.50,3,.00,3,2.50,3,30.17,3,2.75,3,61.68,3,.00,3,12.40,
1,2016,201,455,703,25.07,3,90.30,3,.00,3,2.90,3,30.17,3,2.39,3,62.30,3,.00,3,12.40,
1,2016,201,456,703,25.07,3,90.10,3,.00,3,3.50,3,30.19,3,2.93,3,64.41,3,.00,3,12.40,
1,2016,201,457,703,25.00,3,90.30,3,.00,3,4.10,3,30.17,3,2.29,3,31.10,3,.00,3,12.40,
1,2016,201,458,703,25.17,3,90.70,3,.00,3,4.60,3,30.18,3,2.39,3,70.54,3,.00,3,12.40,
1,2016,201,459,703,25.04,3,90.70,3,.00,3,5.21,3,30.19,3,1.60,3,46.82,3,.00,3,12.39,
1,2016,201,500,703,25.10,3,90.30,3,.00,3,5.91,3,30.17,3,1.59,3,11.93,3,.00,3,12.40,
1,2016,201,501,703,25.10,3,90.50,3,.00,3,6.91,3,30.19,3,1.34,3,18.12,3,.00,3,12.40,
1,2016,201,502,703,25.17,3,90.60,3,.00,3,7.71,3,30.19,3,.92,3,7.02,3,.00,3,12.40,
1,2016,201,503,703,25.07,3,90.60,3,.00,3,8.71,3,30.17,3,.54,3,323.30,3,.00,3,12.39,
1,2016,201,504,703,25.07,3,90.50,3,.00,3,9.61,3,30.19,3,1.01,3,315.40,3,.00,3,12.39,
1,2016,201,505,703,25.17,3,90.40,3,.00,3,10.71,3,30.19,3,1.23,3,344.00,3,.00,3,12.40,
1,2016,201,506,703,25.14,3,90.90,3,.00,3,11.81,3,30.17,3,.74,3,309.40,3,.00,3,12.40,
1,2016,201,507,703,25.10,3,90.70,3,.00,3,13.21,3,30.19,3,1.10,3,309.60,3,.00,3,12.39,
1,2016,201,508,703,25.14,3,90.70,3,.01,3,14.61,3,30.19,3,.87,3,333.10,3,.00,3,12.39,
1,2016,201,509,703,25.14,3,90.80,3,.01,3,16.12,3,30.17,3,1.29,3,344.10,3,.00,3,12.40,
1,2016,201,510,703,25.20,3,90.70,3,.01,3,17.82,3,30.19,3,1.14,3,331.60,3,.00,3,12.40,
1,2016,201,511,703,25.17,3,90.70,3,.01,3,19.62,3,30.18,3,.79,3,333.40,3,.00,3,12.40,
1,2016,201,512,703,25.07,3,90.90,3,.01,3,21.82,3,30.17,3,.65,3,77.06,3,.00,3,12.40,
1,2016,201,513,703,25.10,3,90.90,3,.01,3,23.72,3,30.19,3,.50,3,340.60,3,.00,3,12.40,
1,2016,201,514,703,25.10,3,90.80,3,.01,3,25.63,3,30.18,3,.79,3,354.40,3,.00,3,12.40,
1,2016,201,515,703,25.14,3,90.80,3,.01,3,27.73,3,30.17,3,1.13,3,344.40,3,.00,3,12.39,
1,2016,201,516,703,25.14,3,90.80,3,.01,3,29.83,3,30.19,3,1.80,3,349.20,3,.00,3,12.38,
1,2016,201,517,703,25.07,3,90.70,3,.01,3,32.03,3,30.18,3,1.81,3,.19,3,.00,3,12.39,
1,2016,201,518,703,25.00,3,90.60,3,.01,3,34.13,3,30.18,3,1.43,3,3.21,3,.00,3,12.39,
1,2016,201,519,703,24.97,3,90.70,3,.01,3,36.24,3,30.20,3,2.41,3,12.32,3,.00,3,12.39,
1,2016,201,520,703,24.87,3,90.80,3,.01,3,38.24,3,30.18,3,2.18,3,354.40,3,.00,3,12.39,
1,2016,201,521,703,24.90,3,90.90,3,.01,3,40.44,3,30.18,3,1.85,3,10.02,3,.00,3,12.39,
1,2016,201,522,703,24.93,3,90.90,3,.01,3,42.44,3,30.20,3,1.81,3,353.50,3,.00,3,12.39,
1,2016,201,523,703,24.97,3,90.80,3,.02,3,44.65,3,30.18,3,1.85,3,15.77,3,.00,3,12.39,
1,2016,201,524,703,24.97,3,90.90,3,.02,3,46.85,3,30.19,3,2.54,3,11.98,3,.00,3,12.39,
1,2016,201,525,703,24.97,3,90.90,3,.02,3,48.85,3,30.20,3,2.06,3,338.70,3,.00,3,12.39,
1,2016,201,526,703,24.90,3,90.70,3,.02,3,51.25,3,30.17,3,2.71,3,329.80,3,.00,3,12.39,
1,2016,201,527,703,24.70,3,90.50,3,.02,3,53.45,3,30.19,3,3.99,3,351.70,3,.00,3,12.39,
1,2016,201,528,703,24.73,3,90.90,3,.02,3,55.86,3,30.20,3,3.29,3,345.40,3,.00,3,12.39,
1,2016,201,529,703,24.73,3,91.50,3,.02,3,58.06,3,30.18,3,3.27,3,337.40,3,.00,3,12.39,
1,2016,201,530,703,24.70,3,91.60,3,.02,3,60.26,3,30.20,3,2.75,3,345.70,3,.00,3,12.39,
1,2016,201,531,703,24.66,3,91.70,3,.02,3,62.66,3,30.20,3,2.54,3,345.20,3,.00,3,12.39,
1,2016,201,532,703,24.66,3,91.80,3,.03,3,69.37,3,30.18,3,2.78,3,.17,3,.00,3,12.39,
1,2016,201,533,703,24.80,3,91.80,3,.04,3,81.88,3,30.20,3,2.22,3,.00,3,.00,3,12.38,
1,2016,201,534,703,24.73,3,91.70,3,.05,3,91.59,3,30.20,3,2.12,3,342.10,3,.00,3,12.39,
1,2016,201,535,703,24.70,3,91.80,3,.05,3,97.10,3,30.18,3,1.82,3,16.73,3,.00,3,12.39,
1,2016,201,536,703,24.73,3,91.60,3,.05,3,102.00,3,30.20,3,2.47,3,338.20,3,.00,3,12.39,
1,2016,201,537,703,24.80,3,91.80,3,.06,3,107.31,3,30.19,3,2.50,3,24.49,3,.00,3,12.39,
1,2016,201,538,703,24.77,3,91.70,3,.06,3,112.82,3,30.18,3,1.82,3,29.67,3,.00,3,12.39,
1,2016,201,539,703,24.83,3,91.60,3,.06,3,118.52,3,30.20,3,2.37,3,20.37,3,.00,3,12.39,
1,2016,201,540,703,24.80,3,91.40,3,.07,3,123.63,3,30.19,3,2.81,3,337.70,3,.00,3,12.39,
1,2016,201,541,703,24.87,3,91.20,3,.07,3,129.34,3,30.19,3,3.23,3,1.08,3,.00,3,12.39,
1,2016,201,542,703,24.80,3,91.10,3,.07,3,135.44,3,30.20,3,2.91,3,16.92,3,.00,3,12.39,
1,2016,201,543,703,24.83,3,91.40,3,.08,3,141.75,3,30.19,3,2.27,3,12.39,3,.00,3,12.37,
1,2016,201,544,703,24.80,3,91.20,3,.08,3,147.75,3,30.19,3,2.84,3,8.67,3,.00,3,12.39,
1,2016,201,545,703,24.80,3,91.30,3,.08,3,153.76,3,30.21,3,3.17,3,9.92,3,.00,3,12.39,
1,2016,201,546,703,24.90,3,91.10,3,.09,3,159.57,3,30.19,3,3.48,3,10.30,3,.00,3,12.38,
1,2016,201,547,703,24.80,3,91.10,3,.09,3,164.77,3,30.20,3,3.36,3,.19,3,.00,3,12.39,
1,2016,201,548,703,24.93,3,91.20,3,.09,3,170.17,3,30.21,3,2.76,3,353.60,3,.00,3,12.39,
1,2016,201,549,703,24.97,3,91.10,3,.09,3,175.18,3,30.19,3,2.33,3,9.73,3,.00,3,12.39,
1,2016,201,550,703,24.97,3,91.30,3,.10,3,179.98,3,30.20,3,2.11,3,347.70,3,.00,3,12.39,
1,2016,201,551,703,25.10,3,91.00,3,.10,3,185.89,3,30.21,3,2.29,3,2.76,3,.00,3,12.39,
1,2016,201,552,703,25.07,3,90.70,3,.10,3,191.60,3,30.19,3,2.29,3,344.40,3,.00,3,12.39,
1,2016,201,553,703,25.14,3,90.60,3,.11,3,197.81,3,30.21,3,2.43,3,351.10,3,.00,3,12.39,
1,2016,201,554,703,25.20,3,90.10,3,.11,3,204.21,3,30.20,3,3.15,3,27.22,3,.00,3,12.39,
1,2016,201,555,703,25.17,3,89.70,3,.11,3,210.02,3,30.19,3,3.71,3,32.76,3,.00,3,12.39,
1,2016,201,556,703,25.27,3,89.80,3,.12,3,216.03,3,30.21,3,3.22,3,8.84,3,.00,3,12.39,
1,2016,201,557,703,25.27,3,89.80,3,.12,3,221.93,3,30.20,3,2.51,3,26.77,3,.00,3,12.39,
1,2016,201,558,703,25.41,3,89.40,3,.12,3,228.04,3,30.19,3,3.28,3,3.36,3,.00,3,12.39,
1,2016,201,559,703,25.41,3,89.30,3,.12,3,234.45,3,30.21,3,2.90,3,15.86,3,.00,3,12.38,
1,2016,201,600,703,25.37,3,89.00,3,.13,3,240.85,3,30.20,3,3.72,3,5.20,3,.00,3,12.39,
1,2016,201,601,703,25.41,3,89.20,3,.13,3,246.96,3,30.19,3,2.84,3,1.89,3,.00,3,12.39,
1,2016,201,602,703,25.44,3,89.00,3,.13,3,253.37,3,30.21,3,2.56,3,16.53,3,.00,3,12.39,
1,2016,201,603,703,25.44,3,88.60,3,.14,3,260.28,3,30.19,3,3.34,3,353.80,3,.00,3,12.38,
1,2016,201,604,703,25.47,3,88.70,3,.14,3,267.09,3,30.20,3,2.60,3,32.52,3,.00,3,12.39,
1,2016,201,605,703,25.44,3,88.40,3,.14,3,273.89,3,30.21,3,2.92,3,2.40,3,.00,3,12.39,
1,2016,201,606,703,25.51,3,88.50,3,.15,3,280.39,3,30.19,3,2.90,3,6.37,3,.00,3,12.39,
1,2016,201,607,703,25.54,3,88.50,3,.15,3,286.10,3,30.20,3,3.18,3,12.96,3,.00,3,12.39,
1,2016,201,608,703,25.61,3,88.60,3,.15,3,292.10,3,30.21,3,2.84,3,10.50,3,.00,3,12.39,
1,2016,201,609,703,25.61,3,88.70,3,.15,3,298.31,3,30.19,3,1.39,3,85.90,3,.00,3,12.39,
1,2016,201,610,703,25.71,3,88.10,3,.16,3,305.21,3,30.21,3,1.90,3,59.59,3,.00,3,12.39,
1,2016,201,611,703,25.81,3,87.60,3,.16,3,312.22,3,30.20,3,3.36,3,40.54,3,.00,3,12.39,
1,2016,201,612,703,25.84,3,87.50,3,.17,3,320.33,3,30.19,3,3.84,3,77.37,3,.00,3,12.39,
1,2016,201,613,703,25.84,3,87.10,3,.17,3,326.84,3,30.21,3,3.51,3,60.52,3,.00,3,12.38,
1,2016,201,614,703,25.90,3,87.20,3,.17,3,333.34,3,30.20,3,2.96,3,57.09,3,.00,3,12.39,
1,2016,201,615,703,25.90,3,87.30,3,.17,3,339.84,3,30.19,3,3.72,3,58.41,3,.00,3,12.39,
1,2016,201,616,703,25.90,3,86.80,3,.18,3,346.25,3,30.21,3,4.10,3,46.55,3,.00,3,12.38,
1,2016,201,617,703,25.83,3,86.90,3,.18,3,353.36,3,30.19,3,3.65,3,67.46,3,.00,3,12.39,
1,2016,201,618,703,25.76,3,86.70,3,.18,3,360.07,3,30.20,3,4.72,3,80.20,3,.00,3,12.39,
1,2016,201,619,703,25.83,3,86.70,3,.19,3,367.07,3,30.21,3,5.13,3,50.50,3,.00,3,12.37,
1,2016,201,620,703,25.76,3,86.90,3,.19,3,374.28,3,30.19,3,4.04,3,48.01,3,.00,3,12.39,
1,2016,201,621,703,25.80,3,87.30,3,.19,3,380.69,3,30.21,3,4.09,3,74.67,3,.00,3,12.39,
1,2016,201,622,703,25.76,3,86.90,3,.20,3,387.50,3,30.21,3,4.84,3,69.91,3,.00,3,12.39,
1,2016,201,623,703,25.79,3,86.70,3,.20,3,394.59,3,30.19,3,3.77,3,40.05,3,.00,3,12.40,
1,2016,201,624,703,25.83,3,86.80,3,.20,3,401.70,3,30.21,3,5.15,3,34.21,3,.00,3,12.39,
1,2016,201,625,703,25.90,3,86.60,3,.21,3,409.41,3,30.20,3,4.45,3,50.93,3,.00,3,12.40,
1,2016,201,626,703,25.86,3,86.50,3,.21,3,416.13,3,30.21,3,5.94,3,30.45,3,.00,3,12.40,
1,2016,201,627,703,25.89,3,86.80,3,.21,3,423.06,3,30.21,3,4.13,3,59.72,3,.00,3,12.39,
1,2016,201,628,703,25.99,3,86.70,3,.22,3,428.93,3,30.20,3,2.48,3,80.20,3,.00,3,12.40,
1,2016,201,629,703,26.03,3,86.60,3,.22,3,435.07,3,30.21,3,3.59,3,62.88,3,.00,3,12.39,
1,2016,201,630,703,26.06,3,86.20,3,.22,3,442.29,3,30.21,3,3.67,3,46.04,3,.00,3,12.40,
1,2016,201,631,703,26.10,3,85.70,3,.22,3,448.90,3,30.20,3,3.35,3,46.62,3,.00,3,12.40,
1,2016,201,632,703,26.16,3,85.70,3,.23,3,456.11,3,30.22,3,4.12,3,68.46,3,.00,3,12.39,
1,2016,201,633,703,26.09,3,85.40,3,.23,3,463.32,3,30.21,3,3.91,3,58.26,3,.00,3,12.39,
1,2016,201,634,703,26.16,3,86.00,3,.23,3,470.53,3,30.20,3,4.11,3,56.46,3,.00,3,12.39,
1,2016,201,635,703,26.16,3,85.60,3,.24,3,476.84,3,30.22,3,3.09,3,57.52,3,.00,3,12.39,
1,2016,201,636,703,26.30,3,85.70,3,.24,3,483.46,3,30.20,3,3.09,3,55.93,3,.00,3,12.39,
1,2016,201,637,703,26.26,3,85.10,3,.24,3,490.97,3,30.21,3,4.82,3,58.64,3,.00,3,12.40,
1,2016,201,638,703,26.23,3,84.80,3,.25,3,498.78,3,30.22,3,4.15,3,37.90,3,.00,3,12.39,
1,2016,201,639,703,26.23,3,85.00,3,.25,3,505.99,3,30.20,3,4.61,3,38.40,3,.00,3,12.40,
1,2016,201,640,703,26.33,3,84.90,3,.25,3,513.81,3,30.22,3,4.78,3,42.30,3,.00,3,12.40,
1,2016,201,641,703,26.33,3,84.30,3,.26,3,521.02,3,30.22,3,4.19,3,41.99,3,.00,3,12.40,
1,2016,201,642,703,26.40,3,84.40,3,.26,3,528.23,3,30.20,3,4.42,3,69.54,3,.00,3,12.40,
1,2016,201,643,703,26.36,3,84.20,3,.26,3,535.14,3,30.23,3,3.94,3,55.91,3,.00,3,12.40,
1,2016,201,644,703,26.40,3,84.50,3,.27,3,542.65,3,30.21,3,4.21,3,32.29,3,.00,3,12.40,
1,2016,201,645,703,26.50,3,84.30,3,.27,3,549.56,3,30.21,3,3.36,3,63.19,3,.00,3,12.40,
1,2016,201,646,703,26.57,3,84.40,3,.27,3,557.06,3,30.23,3,4.55,3,38.57,3,.00,3,12.38,
1,2016,201,647,703,26.50,3,83.50,3,.28,3,565.18,3,30.20,3,4.37,3,39.38,3,.00,3,12.39,
1,2016,201,648,703,26.50,3,83.90,3,.28,3,572.69,3,30.22,3,4.41,3,38.11,3,.00,3,12.40,
1,2016,201,649,703,26.53,3,83.60,3,.28,3,579.90,3,30.22,3,4.31,3,27.50,3,.00,3,12.40,
1,2016,201,650,703,26.60,3,83.40,3,.29,3,587.11,3,30.20,3,4.13,3,27.69,3,.00,3,12.40,
1,2016,201,651,703,26.63,3,83.50,3,.29,3,594.32,3,30.23,3,4.32,3,41.13,3,.00,3,12.40,
1,2016,201,652,703,26.73,3,83.80,3,.29,3,601.53,3,30.21,3,4.46,3,19.45,3,.00,3,12.40,
1,2016,201,653,703,26.63,3,83.40,3,.30,3,608.14,3,30.21,3,4.95,3,47.72,3,.00,3,12.40,
1,2016,201,654,703,26.67,3,83.20,3,.30,3,615.35,3,30.23,3,4.97,3,47.96,3,.00,3,12.40,
1,2016,201,655,703,26.70,3,83.70,3,.30,3,621.95,3,30.21,3,4.42,3,51.65,3,.00,3,12.40,
1,2016,201,656,703,26.84,3,83.30,3,.31,3,628.56,3,30.23,3,3.22,3,65.06,3,.00,3,12.38,
1,2016,201,657,703,26.77,3,83.40,3,.31,3,636.37,3,30.22,3,4.16,3,79.43,3,.00,3,12.40,
1,2016,201,658,703,26.84,3,83.40,3,.31,3,643.88,3,30.21,3,4.50,3,71.62,3,.00,3,12.40,
1,2016,201,659,703,26.90,3,83.60,3,.32,3,649.59,3,30.23,3,2.82,3,38.49,3,.00,3,12.39,
1,2016,201,700,703,26.87,3,82.70,3,.32,3,656.80,3,30.22,3,3.39,3,35.48,3,.00,3,12.40,
1,2016,201,701,703,26.90,3,82.90,3,.32,3,664.00,3,30.22,3,3.89,3,43.36,3,.00,3,12.40,
1,2016,201,702,703,27.07,3,82.60,3,.33,3,671.22,3,30.23,3,3.49,3,58.11,3,.00,3,12.40,
1,2016,201,703,703,27.07,3,82.10,3,.33,3,679.93,3,30.21,3,4.26,3,54.09,3,.00,3,12.39,
1,2016,201,704,703,27.11,3,82.00,3,.33,3,686.24,3,30.23,3,3.72,3,47.07,3,.00,3,12.40,
1,2016,201,705,703,27.17,3,82.20,3,.34,3,695.55,3,30.23,3,3.94,3,44.41,3,.00,3,12.40,
1,2016,201,706,703,27.14,3,81.70,3,.34,3,704.26,3,30.22,3,5.00,3,29.99,3,.00,3,12.40,
1,2016,201,707,703,27.14,3,81.90,3,.35,3,714.48,3,30.24,3,4.79,3,55.62,3,.00,3,12.40,
1,2016,201,708,703,27.11,3,81.50,3,.35,3,722.29,3,30.22,3,5.14,3,32.70,3,.00,3,12.40,
1,2016,201,709,703,27.14,3,81.90,3,.35,3,729.50,3,30.22,3,4.77,3,71.72,3,.00,3,12.40,
1,2016,201,710,703,27.14,3,81.60,3,.35,3,734.30,3,30.24,3,3.92,3,47.57,3,.00,3,12.40,
1,2016,201,711,703,27.27,3,81.50,3,.36,3,742.12,3,30.22,3,4.54,3,41.15,3,.00,3,12.40,
1,2016,201,712,703,27.24,3,81.80,3,.36,3,748.13,3,30.23,3,2.74,3,58.02,3,.00,3,12.40,
1,2016,201,713,703,27.30,3,81.10,3,.37,3,753.84,3,30.23,3,3.31,3,57.34,3,.00,3,12.40,
1,2016,201,714,703,27.30,3,81.20,3,.37,3,761.95,3,30.22,3,4.36,3,85.60,3,.00,3,12.40,
1,2016,201,715,703,27.37,3,81.50,3,.37,3,768.57,3,30.24,3,3.41,3,43.28,3,.00,3,12.40,
1,2016,201,716,703,27.44,3,81.70,3,.38,3,775.18,3,30.22,3,2.97,3,20.05,3,.00,3,12.39,
1,2016,201,717,703,27.50,3,80.80,3,.38,3,781.48,3,30.23,3,4.01,3,46.37,3,.00,3,12.39,
1,2016,201,718,703,27.54,3,80.50,3,.38,3,788.69,3,30.24,3,3.64,3,8.60,3,.00,3,12.39,
1,2016,201,719,703,27.67,3,80.70,3,.38,3,795.00,3,30.22,3,3.85,3,35.78,3,.00,3,12.40,
1,2016,201,720,703,27.60,3,80.80,3,.39,3,803.71,3,30.24,3,4.56,3,26.47,3,.00,3,12.40,
1,2016,201,721,703,27.64,3,79.92,3,.39,3,811.23,3,30.23,3,3.89,3,55.57,3,.00,3,12.40,
1,2016,201,722,703,27.57,3,80.30,3,.40,3,819.04,3,30.23,3,4.07,3,48.64,3,.00,3,12.40,
1,2016,201,723,703,27.64,3,80.40,3,.40,3,826.85,3,30.24,3,3.89,3,67.35,3,.00,3,12.40,
1,2016,201,724,703,27.67,3,80.60,3,.40,3,834.97,3,30.23,3,3.48,3,45.22,3,.00,3,12.40,
1,2016,201,725,703,27.70,3,80.30,3,.41,3,841.88,3,30.24,3,3.49,3,59.76,3,.00,3,12.40,
1,2016,201,726,703,27.73,3,80.50,3,.41,3,848.80,3,30.24,3,3.16,3,40.76,3,.00,3,12.40,
1,2016,201,727,703,27.83,3,80.10,3,.41,3,854.81,3,30.22,3,3.02,3,47.99,3,.00,3,12.40,
1,2016,201,728,703,27.87,3,79.98,3,.42,3,861.72,3,30.24,3,2.68,3,67.06,3,.00,3,12.40,
1,2016,201,729,703,27.87,3,79.87,3,.42,3,868.33,3,30.23,3,2.24,3,47.13,3,.00,3,12.39,
1,2016,201,730,703,27.93,3,80.20,3,.42,3,874.94,3,30.23,3,2.54,3,6.37,3,.00,3,12.40,
1,2016,201,731,703,28.00,3,79.27,3,.43,3,883.05,3,30.25,3,2.29,3,86.10,3,.00,3,12.40,
1,2016,201,732,703,27.96,3,79.50,3,.43,3,890.85,3,30.22,3,2.72,3,67.34,3,.00,3,12.40,
1,2016,201,733,703,28.07,3,79.80,3,.43,3,897.76,3,30.24,3,1.99,3,22.75,3,.00,3,12.39,
1,2016,201,734,703,28.17,3,79.53,3,.44,3,901.98,3,30.24,3,1.50,3,50.34,3,.00,3,12.40,
1,2016,201,735,703,28.23,3,80.10,3,.44,3,907.39,3,30.23,3,1.52,3,59.63,3,.00,3,12.40,
1,2016,201,736,703,28.13,3,78.18,3,.44,3,916.99,3,30.25,3,3.63,3,74.28,3,.00,3,12.40,
1,2016,201,737,703,28.13,3,78.69,3,.44,3,929.31,3,30.23,3,3.35,3,94.70,3,.00,3,12.40,
1,2016,201,738,703,28.10,3,79.16,3,.45,3,939.53,3,30.24,3,3.73,3,105.20,3,.00,3,12.39,
1,2016,201,739,703,28.06,3,78.99,3,.45,3,948.24,3,30.25,3,3.76,3,44.23,3,.00,3,12.40,
1,2016,201,740,703,28.16,3,80.00,3,.46,3,952.46,3,30.23,3,2.77,3,91.90,3,.00,3,12.40,
1,2016,201,741,703,28.16,3,79.53,3,.46,3,958.17,3,30.25,3,3.54,3,69.25,3,.00,3,12.40,
1,2016,201,742,703,28.20,3,78.92,3,.46,3,963.26,3,30.24,3,3.17,3,97.00,3,.00,3,12.40,
1,2016,201,743,703,28.16,3,79.02,3,.46,3,968.66,3,30.24,3,3.16,3,81.90,3,.00,3,12.40,
1,2016,201,744,703,28.23,3,79.63,3,.47,3,971.38,3,30.25,3,1.82,3,96.70,3,.00,3,12.41,
1,2016,201,745,703,28.26,3,79.06,3,.47,3,977.99,3,30.23,3,3.31,3,97.10,3,.00,3,12.41,
1,2016,201,746,703,28.30,3,79.26,3,.47,3,983.69,3,30.24,3,2.25,3,80.10,3,.00,3,12.39,
1,2016,201,747,703,28.37,3,79.06,3,.47,3,988.20,3,30.24,3,1.93,3,86.70,3,.00,3,12.40,
1,2016,201,748,703,28.50,3,78.21,3,.48,3,993.90,3,30.23,3,1.57,3,107.60,3,.00,3,12.41,
1,2016,201,749,703,28.53,3,78.08,3,.48,3,1004.12,3,30.25,3,2.74,3,91.80,3,.00,3,12.41,
1,2016,201,750,703,28.50,3,78.58,3,.49,3,1016.45,3,30.23,3,3.40,3,89.40,3,.00,3,12.41,
1,2016,201,751,703,28.53,3,78.31,3,.49,3,1025.47,3,30.24,3,3.56,3,47.75,3,.00,3,12.41,
1,2016,201,752,703,28.57,3,77.61,3,.49,3,1033.28,3,30.24,3,3.93,3,59.63,3,.00,3,12.41,
1,2016,201,753,703,28.57,3,78.04,3,.49,3,1038.99,3,30.23,3,2.94,3,105.40,3,.00,3,12.42,
1,2016,201,754,703,28.70,3,78.08,3,.50,3,1044.70,3,30.25,3,3.45,3,51.24,3,.00,3,12.41,
1,2016,201,755,703,28.63,3,77.07,3,.50,3,1051.02,3,30.23,3,2.96,3,54.31,3,.00,3,12.42,
1,2016,201,756,703,28.67,3,77.30,3,.50,3,1057.03,3,30.24,3,2.34,3,36.35,3,.00,3,12.42,
1,2016,201,757,703,28.77,3,77.20,3,.51,3,1060.03,3,30.25,3,2.43,3,32.16,3,.00,3,12.42,
1,2016,201,758,703,28.80,3,76.43,3,.51,3,1075.95,3,30.23,3,4.04,3,29.12,3,.00,3,12.42,
1,2016,201,759,703,28.80,3,76.73,3,.51,3,1085.57,3,30.25,3,4.09,3,39.99,3,.00,3,12.42,
1,2016,201,800,703,28.77,3,76.53,3,.52,3,1092.78,3,30.24,3,3.25,3,35.49,3,.00,3,12.43,
1,2016,201,801,703,28.84,3,76.63,3,.52,3,1097.28,3,30.24,3,2.62,3,79.09,3,.00,3,12.44,
1,2016,201,802,703,28.87,3,76.59,3,.52,3,1096.98,3,30.25,3,1.07,3,58.38,3,.00,3,12.44,
1,2016,201,803,703,28.94,3,75.92,3,.53,3,1104.79,3,30.23,3,3.31,3,55.55,3,.00,3,12.43,
1,2016,201,804,703,28.97,3,76.26,3,.53,3,1117.11,3,30.25,3,3.32,3,40.42,3,.00,3,12.44,
1,2016,201,805,703,28.97,3,75.95,3,.54,3,1127.02,3,30.24,3,3.40,3,53.54,3,.00,3,12.44,
1,2016,201,806,703,28.87,3,75.89,3,.54,3,1135.73,3,30.23,3,2.66,3,29.84,3,.00,3,12.45,
1,2016,201,807,703,28.94,3,76.32,3,.54,3,1136.94,3,30.25,3,1.58,3,12.16,3,.00,3,12.45,
1,2016,201,808,703,29.07,3,75.99,3,.55,3,1139.65,3,30.23,3,1.75,3,127.80,3,.00,3,12.45,
1,2016,201,809,703,29.11,3,76.05,3,.55,3,1148.08,3,30.25,3,1.97,3,22.58,3,.00,3,12.46,
1,2016,201,810,703,29.21,3,75.89,3,.55,3,1159.49,3,30.24,3,2.21,3,34.43,3,.00,3,12.46,
1,2016,201,811,703,29.17,3,75.55,3,.55,3,1159.48,3,30.24,3,2.14,3,84.60,3,.00,3,12.46,
1,2016,201,812,703,29.21,3,75.82,3,.56,3,1171.19,3,30.25,3,.69,3,327.50,3,.00,3,12.47,
1,2016,201,813,703,29.34,3,75.18,3,.57,3,1178.69,3,30.23,3,1.86,3,26.53,3,.00,3,12.48,
1,2016,201,814,703,29.41,3,75.11,3,.54,3,1145.04,3,30.25,3,2.50,3,347.10,3,.00,3,12.48,
1,2016,201,815,703,29.27,3,75.01,3,.57,3,1189.49,3,30.25,3,2.26,3,350.80,3,.00,3,12.48,
1,2016,201,816,703,29.41,3,75.51,3,.55,3,1166.05,3,30.24,3,3.49,3,35.01,3,.00,3,12.47,
1,2016,201,817,703,29.34,3,75.64,3,.58,3,1222.82,3,30.25,3,2.55,3,36.80,3,.00,3,12.49,
1,2016,201,818,703,29.34,3,74.94,3,.58,3,1236.04,3,30.23,3,2.98,3,39.22,3,.00,3,12.50,
1,2016,201,819,703,29.34,3,75.27,3,.59,3,1249.86,3,30.25,3,3.22,3,28.18,3,.00,3,12.50,
1,2016,201,820,703,29.30,3,75.14,3,.60,3,1256.76,3,30.25,3,1.91,3,.57,3,.00,3,12.52,
1,2016,201,821,703,29.30,3,75.74,3,.60,3,1263.96,3,30.24,3,.73,3,76.72,3,.00,3,12.52,
1,2016,201,822,703,29.43,3,74.86,3,.61,3,1281.99,3,30.26,3,2.86,3,11.28,3,.00,3,12.53,
1,2016,201,823,703,29.43,3,74.53,3,.62,3,1295.51,3,30.23,3,1.93,3,346.20,3,.00,3,12.54,
1,2016,201,824,703,29.47,3,74.36,3,.63,3,1323.45,3,30.25,3,2.62,3,28.66,3,.00,3,12.55,
1,2016,201,825,703,29.43,3,74.69,3,.64,3,1336.97,3,30.25,3,1.45,3,61.87,3,.00,3,12.57,
1,2016,201,826,703,29.46,3,74.66,3,.65,3,1361.29,3,30.23,3,1.19,3,182.20,3,.00,3,12.57,
1,2016,201,827,703,29.56,3,74.96,3,.58,3,1218.58,3,30.26,3,.04,3,110.50,3,.00,3,12.57,
1,2016,201,828,703,29.70,3,74.32,3,.39,3,853.55,3,30.23,3,.45,3,301.10,3,.00,3,12.57,
1,2016,201,829,703,29.66,3,74.22,3,.24,3,597.87,3,30.25,3,2.20,3,299.80,3,.00,3,12.53,
1,2016,201,830,703,29.66,3,74.45,3,.23,3,560.61,3,30.25,3,2.22,3,352.40,3,.00,3,12.54,
1,2016,201,831,703,29.60,3,74.49,3,.22,3,532.37,3,30.23,3,2.83,3,53.55,3,.00,3,12.53,
1,2016,201,832,703,29.43,3,74.35,3,.38,3,883.59,3,30.25,3,4.07,3,70.19,3,.00,3,12.55,
1,2016,201,833,703,29.36,3,74.99,3,.44,3,989.05,3,30.23,3,3.40,3,66.10,3,.00,3,12.58,
1,2016,201,834,703,29.26,3,74.65,3,.26,3,622.81,3,30.25,3,2.29,3,28.90,3,.00,3,12.56,
1,2016,201,835,703,29.26,3,74.99,3,.36,3,825.01,3,30.25,3,1.23,3,73.64,3,.00,3,12.56,
1,2016,201,836,703,29.32,3,75.12,3,.46,3,1036.53,3,30.23,3,1.15,3,92.60,3,.00,3,12.57,
1,2016,201,837,703,29.36,3,74.92,3,.43,3,942.19,3,30.25,3,.92,3,80.10,3,.00,3,12.60,
1,2016,201,838,703,29.36,3,74.82,3,.76,3,1560.82,3,30.23,3,.82,3,137.50,3,.00,3,12.64,
1,2016,201,839,703,29.49,3,74.51,3,.64,3,1345.10,3,30.25,3,.42,3,159.40,3,.00,3,12.63,
1,2016,201,840,703,29.42,3,73.74,3,.77,3,1569.80,3,30.25,3,1.53,3,174.50,3,.00,3,12.67,
1,2016,201,841,703,29.32,3,73.84,3,.78,3,1590.83,3,30.24,3,1.51,3,194.40,3,.00,3,12.70,
1,2016,201,842,703,29.46,3,74.07,3,.76,3,1553.59,3,30.25,3,.38,3,195.10,3,.00,3,12.71,
1,2016,201,843,703,29.52,3,75.15,3,.78,3,1571.62,3,30.23,3,.03,3,33.99,3,.00,3,12.72,
1,2016,201,844,703,29.62,3,73.40,3,.22,3,514.66,3,30.25,3,1.60,3,41.65,3,.00,3,12.64,
1,2016,201,845,703,29.69,3,73.47,3,.81,3,1642.24,3,30.25,3,1.05,3,330.40,3,.00,3,12.71,
1,2016,201,846,703,29.79,3,73.40,3,.79,3,1611.60,3,30.23,3,2.76,3,332.50,3,.00,3,12.73,
1,2016,201,847,703,29.62,3,73.26,3,.81,3,1665.98,3,30.25,3,2.64,3,349.50,3,.00,3,12.76,
1,2016,201,848,703,29.59,3,73.43,3,.82,3,1673.18,3,30.23,3,1.37,3,.43,3,.00,3,12.77,
1,2016,201,849,703,29.69,3,73.67,3,.83,3,1695.73,3,30.25,3,.54,3,70.47,3,.00,3,12.79,
1,2016,201,850,703,29.86,3,74.07,3,.47,3,1037.75,3,30.25,3,.35,3,189.90,3,.00,3,12.72,
1,2016,201,851,703,29.86,3,73.10,3,.47,3,1036.55,3,30.23,3,.74,3,241.30,3,.00,3,12.71,
1,2016,201,852,703,29.86,3,73.16,3,.34,3,784.47,3,30.25,3,1.01,3,326.60,3,.00,3,12.72,
1,2016,201,853,703,29.83,3,74.01,3,.31,3,716.26,3,30.23,3,1.76,3,292.70,3,.00,3,12.68,
1,2016,201,854,703,29.83,3,73.64,3,.87,3,1788.56,3,30.25,3,1.17,3,310.60,3,.00,3,12.79,
1,2016,201,855,703,29.83,3,73.37,3,.26,3,603.89,3,30.25,3,.51,3,316.90,3,.00,3,12.71,
1,2016,201,856,703,29.83,3,73.70,3,.25,3,586.76,3,30.23,3,.36,3,1.58,3,.00,3,12.70,
1,2016,201,857,703,29.89,3,72.99,3,.23,3,542.30,3,30.25,3,1.62,3,17.45,3,.00,3,12.68,
1,2016,201,858,703,29.79,3,72.79,3,.23,3,564.84,3,30.23,3,2.44,3,322.30,3,.00,3,12.67,
1,2016,201,859,703,29.69,3,72.86,3,.58,3,1264.87,3,30.25,3,1.66,3,296.40,3,.00,3,12.73,
1,2016,201,900,703,29.72,3,73.16,3,.22,3,514.66,3,30.24,3,.38,3,22.26,3,.00,3,12.68,
1,2016,201,901,703,29.66,3,72.86,3,.19,3,461.48,3,30.24,3,3.65,3,37.82,3,.00,3,12.66,
1,2016,201,902,703,29.69,3,72.89,3,.19,3,465.99,3,30.25,3,1.85,3,46.49,3,.00,3,12.64,
1,2016,201,903,703,29.59,3,73.13,3,.20,3,486.12,3,30.23,3,.78,3,46.68,3,.00,3,12.62,
1,2016,201,904,703,29.59,3,73.57,3,.20,3,489.42,3,30.25,3,.91,3,332.60,3,.00,3,12.62,
1,2016,201,905,703,29.72,3,74.04,3,.26,3,625.82,3,30.24,3,.81,3,329.40,3,.00,3,12.62,
1,2016,201,906,703,29.69,3,74.38,3,.74,3,1564.40,3,30.24,3,1.72,3,308.50,3,.00,3,12.71,
1,2016,201,907,703,29.66,3,73.26,3,.72,3,1522.33,3,30.26,3,3.88,3,307.10,3,.00,3,12.77,
1,2016,201,908,703,29.59,3,73.53,3,.83,3,1723.03,3,30.23,3,3.54,3,301.20,3,.00,3,12.83,
1,2016,201,909,703,29.56,3,73.87,3,.84,3,1740.71,3,30.25,3,3.02,3,301.30,3,.00,3,12.85,
1,2016,201,910,703,29.59,3,74.48,3,.84,3,1741.92,3,30.24,3,4.25,3,5.10,3,.00,3,12.86,
1,2016,201,911,703,29.62,3,72.42,3,.84,3,1748.21,3,30.24,3,3.25,3,6.03,3,.00,3,12.87,
1,2016,201,912,703,29.69,3,72.12,3,.84,3,1741.01,3,30.25,3,1.62,3,330.50,3,.00,3,12.87,
1,2016,201,913,703,29.62,3,71.65,3,.82,3,1703.74,3,30.23,3,.56,3,21.86,3,.00,3,12.88,
1,2016,201,914,703,29.76,3,72.08,3,.82,3,1686.92,3,30.25,3,.84,3,299.40,3,.00,3,12.88,
1,2016,201,915,703,29.82,3,72.72,3,.82,3,1708.53,3,30.24,3,2.42,3,298.50,3,.00,3,12.88,
1,2016,201,916,703,29.93,3,73.30,3,.17,3,446.14,3,30.24,3,2.70,3,351.10,3,.00,3,12.80,
1,2016,201,917,703,29.79,3,71.17,3,.15,3,405.56,3,30.25,3,3.84,3,354.50,3,.00,3,12.73,
1,2016,201,918,703,29.79,3,71.38,3,.15,3,398.96,3,30.23,3,3.41,3,7.18,3,.00,3,12.70,
1,2016,201,919,703,29.69,3,71.21,3,.15,3,397.16,3,30.25,3,3.01,3,350.80,3,.00,3,12.68,
1,2016,201,920,703,29.69,3,71.07,3,.87,3,1856.61,3,30.23,3,2.44,3,348.90,3,.00,3,12.79,
1,2016,201,921,703,29.62,3,70.40,3,.83,3,1748.76,3,30.24,3,2.60,3,328.80,3,.00,3,12.86,
1,2016,201,922,703,29.62,3,71.41,3,.82,3,1719.31,3,30.25,3,1.29,3,311.40,3,.00,3,12.88,
1,2016,201,923,703,29.69,3,69.96,3,.82,3,1707.59,3,30.23,3,1.70,3,286.00,3,.00,3,12.89,
1,2016,201,924,703,29.72,3,70.30,3,.81,3,1694.67,3,30.25,3,1.88,3,304.40,3,.00,3,12.89,
1,2016,201,925,703,29.86,3,70.87,3,.81,3,1688.06,3,30.23,3,1.02,3,291.50,3,.00,3,12.89,
1,2016,201,926,703,29.86,3,70.13,3,.81,3,1706.66,3,30.24,3,3.06,3,277.30,3,.00,3,12.88,
1,2016,201,927,703,29.89,3,69.08,3,.81,3,1726.48,3,30.25,3,3.88,3,277.40,3,.00,3,12.89,
1,2016,201,928,703,29.79,3,69.59,3,.80,3,1716.87,3,30.23,3,2.99,3,264.40,3,.00,3,12.89,
1,2016,201,929,703,29.72,3,70.53,3,.81,3,1722.28,3,30.25,3,2.36,3,261.80,3,.00,3,12.89,
1,2016,201,930,703,29.69,3,69.82,3,.81,3,1728.89,3,30.23,3,3.02,3,305.40,3,.00,3,12.89,
1,2016,201,931,703,29.69,3,69.59,3,.14,3,382.73,3,30.24,3,3.03,3,295.20,3,.00,3,12.80,
1,2016,201,932,703,29.89,3,68.51,3,.27,3,690.96,3,30.25,3,3.46,3,288.50,3,.00,3,12.75,
1,2016,201,933,703,29.79,3,69.05,3,.84,3,1789.00,3,30.23,3,2.68,3,298.30,3,.00,3,12.88,
1,2016,201,934,703,29.79,3,67.50,3,.85,3,1796.20,3,30.25,3,3.35,3,257.60,3,.00,3,12.89,
1,2016,201,935,703,29.82,3,67.46,3,.87,3,1839.76,3,30.23,3,3.01,3,261.20,3,.00,3,12.89,
1,2016,201,936,703,29.76,3,67.70,3,.88,3,1877.31,3,30.25,3,3.50,3,260.70,3,.00,3,12.88,
1,2016,201,937,703,29.82,3,67.57,3,.31,3,751.94,3,30.24,3,3.80,3,266.30,3,.00,3,12.84,
1,2016,201,938,703,29.76,3,69.08,3,.18,3,487.28,3,30.23,3,3.43,3,262.30,3,.00,3,12.76,
1,2016,201,939,703,29.82,3,69.25,3,.67,3,1488.56,3,30.25,3,3.56,3,286.20,3,.00,3,12.83,
1,2016,201,940,703,29.76,3,69.55,3,.90,3,1916.36,3,30.22,3,2.88,3,253.90,3,.00,3,12.88,
1,2016,201,941,703,29.79,3,70.20,3,.87,3,1850.27,3,30.25,3,2.86,3,282.20,3,.00,3,12.89,
1,2016,201,942,703,29.89,3,68.11,3,.87,3,1836.45,3,30.24,3,3.66,3,250.20,3,.00,3,12.88,
1,2016,201,943,703,29.89,3,68.91,3,.87,3,1846.66,3,30.23,3,2.88,3,249.70,3,.00,3,12.88,
1,2016,201,944,703,29.86,3,68.75,3,.87,3,1855.68,3,30.24,3,3.33,3,255.50,3,.00,3,12.88,
1,2016,201,945,703,29.86,3,74.24,3,.88,3,1877.91,3,30.22,3,3.90,3,241.90,3,.00,3,12.88,
1,2016,201,946,703,29.62,3,73.90,3,.88,3,1888.45,3,30.24,3,4.77,3,222.60,3,.00,3,12.86,
1,2016,201,947,703,29.39,3,74.51,3,.88,3,1887.85,3,30.23,3,4.66,3,218.80,3,.00,3,12.88,
1,2016,201,948,703,29.29,3,76.60,3,.88,3,1894.16,3,30.23,3,4.55,3,236.80,3,.00,3,12.87,
1,2016,201,949,703,29.22,3,75.76,3,.90,3,1921.20,3,30.24,3,4.39,3,229.90,3,.00,3,12.87,
1,2016,201,950,703,29.25,3,77.95,3,.90,3,1938.62,3,30.22,3,3.99,3,225.10,3,.00,3,12.87,
1,2016,201,951,703,29.25,3,76.77,3,.89,3,1920.60,3,30.24,3,4.81,3,218.30,3,.00,3,12.87,
1,2016,201,952,703,29.25,3,75.39,3,.89,3,1910.98,3,30.23,3,3.93,3,221.00,3,.00,3,12.87,
1,2016,201,953,703,29.22,3,76.57,3,.88,3,1901.97,3,30.23,3,3.26,3,236.50,3,.00,3,12.87,
1,2016,201,954,703,29.25,3,76.10,3,.89,3,1913.98,3,30.24,3,3.70,3,211.90,3,.00,3,12.85,
1,2016,201,955,703,29.22,3,75.96,3,.89,3,1926.62,3,30.22,3,4.09,3,210.00,3,.00,3,12.83,
1,2016,201,956,703,29.25,3,76.03,3,.91,3,1950.35,3,30.24,3,4.14,3,221.80,3,.00,3,12.81,
1,2016,201,957,703,29.25,3,74.85,3,.61,3,1390.96,3,30.22,3,4.88,3,220.80,3,.00,3,12.77,
1,2016,201,958,703,29.18,3,75.52,3,.88,3,1917.90,3,30.23,3,4.83,3,224.60,3,.00,3,12.77,
1,2016,201,959,703,29.15,3,75.76,3,.87,3,1877.94,3,30.24,3,5.32,3,236.80,3,.00,3,12.76,
1,2016,201,1000,703,29.18,3,77.04,3,.87,3,1892.36,3,30.22,3,5.33,3,226.80,3,.00,3,12.75,
1,2016,201,1001,703,29.15,3,76.33,3,.13,3,382.02,3,30.24,3,5.11,3,226.60,3,.00,3,12.70,
1,2016,201,1002,703,29.12,3,78.35,3,.12,3,340.38,3,30.22,3,5.08,3,222.50,3,.00,3,12.69,
1,2016,201,1003,703,29.08,3,77.28,3,.24,3,605.35,3,30.23,3,5.29,3,234.80,3,.00,3,12.68,
1,2016,201,1004,703,29.15,3,77.48,3,.50,3,1159.33,3,30.23,3,5.24,3,220.10,3,.00,3,12.71,
1,2016,201,1005,703,29.12,3,76.23,3,.13,3,358.40,3,30.22,3,4.88,3,221.40,3,.00,3,12.67,
1,2016,201,1006,703,29.18,3,75.42,3,.49,3,1139.80,3,30.24,3,4.24,3,215.50,3,.00,3,12.68,
1,2016,201,1007,703,29.25,3,75.05,3,.92,3,1964.46,3,30.22,3,4.27,3,222.20,3,.00,3,12.71,
1,2016,201,1008,703,29.22,3,73.50,3,.94,3,1997.51,3,30.23,3,4.27,3,230.20,3,.00,3,12.71,
1,2016,201,1009,703,29.25,3,72.86,3,.88,3,1882.17,3,30.23,3,3.17,3,235.50,3,.00,3,12.73,
1,2016,201,1010,703,29.25,3,76.23,3,.97,3,2060.32,3,30.22,3,4.36,3,247.80,3,.00,3,12.74,
1,2016,201,1011,703,29.25,3,76.47,3,.98,3,2086.46,3,30.24,3,5.68,3,233.20,3,.00,3,12.74,
1,2016,201,1012,703,29.22,3,77.17,3,.98,3,2093.67,3,30.22,3,5.10,3,234.70,3,.00,3,12.73,
1,2016,201,1013,703,29.22,3,75.89,3,.99,3,2103.90,3,30.23,3,4.72,3,239.80,3,.00,3,12.71,
1,2016,201,1014,703,29.15,3,75.52,3,1.01,3,2161.10,3,30.23,3,5.53,3,242.90,3,.00,3,12.73,
1,2016,201,1015,703,29.15,3,74.81,3,.33,3,814.76,3,30.22,3,5.13,3,240.40,3,.00,3,12.71,
1,2016,201,1016,703,29.22,3,74.85,3,.67,3,1530.96,3,30.24,3,5.32,3,241.20,3,.00,3,12.72,
1,2016,201,1017,703,29.18,3,75.35,3,.96,3,2090.05,3,30.22,3,4.93,3,236.80,3,.00,3,12.73,
1,2016,201,1018,703,29.15,3,76.50,3,.95,3,2054.89,3,30.23,3,3.85,3,237.40,3,.00,3,12.73,
1,2016,201,1019,703,29.18,3,76.64,3,.77,3,1723.83,3,30.23,3,4.82,3,227.60,3,.00,3,12.73,
1,2016,201,1020,703,29.29,3,75.19,3,.53,3,1253.36,3,30.22,3,4.75,3,227.40,3,.00,3,12.73,
1,2016,201,1021,703,29.39,3,77.71,3,.96,3,2073.51,3,30.23,3,4.32,3,241.20,3,.00,3,12.74,
1,2016,201,1022,703,29.32,3,74.44,3,.98,3,2108.11,3,30.21,3,4.88,3,241.80,3,.00,3,12.74,
1,2016,201,1023,703,29.32,3,74.28,3,1.02,3,2193.03,3,30.23,3,4.95,3,241.80,3,.00,3,12.73,
1,2016,201,1024,703,29.35,3,75.96,3,1.03,3,2214.00,3,30.23,3,5.11,3,245.90,3,.00,3,12.74,
1,2016,201,1025,703,29.42,3,73.67,3,1.03,3,2202.01,3,30.22,3,4.98,3,267.50,3,.00,3,12.74,
1,2016,201,1026,703,29.52,3,72.93,3,1.04,3,2228.01,3,30.23,3,4.94,3,264.40,3,.00,3,12.74,
1,2016,201,1027,703,29.55,3,74.48,3,.34,3,833.05,3,30.21,3,5.10,3,246.40,3,.00,3,12.74,
1,2016,201,1028,703,29.52,3,74.85,3,.34,3,833.35,3,30.23,3,4.57,3,226.70,3,.00,3,12.74,
1,2016,201,1029,703,29.52,3,74.17,3,1.01,3,2183.03,3,30.22,3,4.76,3,249.10,3,.00,3,12.73,
1,2016,201,1030,703,29.55,3,75.52,3,.92,3,1984.53,3,30.22,3,4.19,3,238.60,3,.00,3,12.73,
1,2016,201,1031,703,29.45,3,73.77,3,.95,3,2061.74,3,30.23,3,4.34,3,233.80,3,.00,3,12.73,
1,2016,201,1032,703,29.49,3,74.04,3,.95,3,2040.40,3,30.21,3,3.94,3,230.40,3,.00,3,12.73,
1,2016,201,1033,703,29.55,3,73.57,3,.97,3,2089.97,3,30.23,3,4.93,3,237.40,3,.00,3,12.73,
1,2016,201,1034,703,29.45,3,74.41,3,.51,3,1189.03,3,30.22,3,5.46,3,233.30,3,.00,3,12.73,
1,2016,201,1035,703,29.49,3,73.20,3,.31,3,769.05,3,30.21,3,5.50,3,245.40,3,.00,3,12.72,
1,2016,201,1036,703,29.42,3,72.96,3,.14,3,373.50,3,30.23,3,4.78,3,245.50,3,.00,3,12.70,
1,2016,201,1037,703,29.45,3,74.01,3,.13,3,350.08,3,30.21,3,5.13,3,243.80,3,.00,3,12.67,
1,2016,201,1038,703,29.45,3,73.94,3,.15,3,397.33,3,30.23,3,5.57,3,225.10,3,.00,3,12.66,
1,2016,201,1039,703,29.45,3,75.49,3,.14,3,375.11,3,30.22,3,5.62,3,228.10,3,.00,3,12.65,
1,2016,201,1040,703,29.39,3,73.80,3,.14,3,369.50,3,30.21,3,6.69,3,228.00,3,.00,3,12.65,
1,2016,201,1041,703,29.45,3,74.17,3,.16,3,411.13,3,30.23,3,6.66,3,228.80,3,.00,3,12.66,
1,2016,201,1042,703,29.42,3,73.13,3,.50,3,1152.37,3,30.21,3,5.76,3,212.80,3,.00,3,12.69,
1,2016,201,1043,703,29.42,3,73.94,3,1.04,3,2219.96,3,30.23,3,5.44,3,215.10,3,.00,3,12.73,
1,2016,201,1044,703,29.52,3,74.04,3,.23,3,574.08,3,30.22,3,5.71,3,218.50,3,.00,3,12.70,
1,2016,201,1045,703,29.52,3,74.85,3,1.03,3,2195.00,3,30.21,3,4.70,3,227.00,3,.00,3,12.74,
1,2016,201,1046,703,29.55,3,75.62,3,1.02,3,2184.01,3,30.23,3,4.98,3,220.00,3,.00,3,12.74,
1,2016,201,1047,703,29.55,3,73.10,3,1.02,3,2174.01,3,30.21,3,4.77,3,231.00,3,.00,3,12.75,
1,2016,201,1048,703,29.55,3,74.51,3,1.01,3,2166.02,3,30.22,3,4.01,3,231.80,3,.00,3,12.76,
1,2016,201,1049,703,29.59,3,73.06,3,1.00,3,2140.05,3,30.22,3,3.80,3,216.60,3,.00,3,12.76,
1,2016,201,1050,703,29.66,3,73.10,3,.99,3,2126.06,3,30.21,3,4.16,3,237.80,3,.00,3,12.75,
1,2016,201,1051,703,29.72,3,74.07,3,.98,3,2133.07,3,30.23,3,5.50,3,251.30,3,.00,3,12.75,
1,2016,201,1052,703,29.76,3,74.17,3,.98,3,2130.08,3,30.21,3,3.86,3,241.20,3,.00,3,12.76,
1,2016,201,1053,703,29.72,3,72.59,3,1.00,3,2157.08,3,30.22,3,3.62,3,244.00,3,.00,3,12.76,
1,2016,201,1054,703,29.72,3,73.13,3,.99,3,2134.10,3,30.22,3,3.68,3,220.80,3,.00,3,12.75,
1,2016,201,1055,703,29.69,3,74.48,3,.95,3,2062.30,3,30.21,3,2.75,3,201.70,3,.00,3,12.78,
1,2016,201,1056,703,29.62,3,72.69,3,.15,3,409.42,3,30.22,3,2.99,3,199.70,3,.00,3,12.72,
1,2016,201,1057,703,29.69,3,73.30,3,.12,3,335.46,3,30.20,3,1.10,3,144.30,3,.00,3,12.68,
1,2016,201,1058,703,29.72,3,73.47,3,.12,3,348.88,3,30.22,3,.70,3,303.90,3,.00,3,12.66,
1,2016,201,1059,703,29.72,3,69.62,3,.13,3,364.19,3,30.22,3,1.83,3,315.70,3,.00,3,12.65,
1,2016,201,1100,703,29.66,3,66.79,3,.13,3,369.19,3,30.20,3,3.84,3,310.10,3,.00,3,12.65,
1,2016,201,1101,703,29.82,3,65.34,3,.14,3,390.01,3,30.22,3,4.91,3,316.10,3,.00,3,12.65,
1,2016,201,1102,703,29.86,3,65.48,3,.14,3,375.90,3,30.20,3,4.12,3,313.30,3,.00,3,12.65,
1,2016,201,1103,703,29.96,3,65.24,3,.13,3,352.28,3,30.22,3,2.70,3,264.50,3,.00,3,12.64,
1,2016,201,1104,703,30.03,3,65.64,3,.13,3,361.18,3,30.22,3,2.29,3,311.10,3,.00,3,12.65,
1,2016,201,1105,703,30.13,3,68.58,3,.15,3,392.20,3,30.20,3,2.91,3,307.90,3,.00,3,12.65,
1,2016,201,1106,703,30.30,3,69.45,3,.17,3,438.90,3,30.22,3,2.56,3,270.70,3,.00,3,12.65,
1,2016,201,1107,703,30.26,3,70.06,3,.20,3,503.20,3,30.20,3,.50,3,195.50,3,.00,3,12.66,
1,2016,201,1108,703,30.33,3,71.21,3,.53,3,1216.09,3,30.21,3,1.25,3,156.70,3,.00,3,12.69,
1,2016,201,1109,703,30.20,3,71.27,3,.26,3,656.71,3,30.22,3,3.12,3,223.20,3,.00,3,12.71,
1,2016,201,1110,703,30.06,3,72.66,3,1.01,3,2178.22,3,30.20,3,2.59,3,187.00,3,.00,3,12.73,
1,2016,201,1111,703,30.06,3,72.79,3,.99,3,2121.28,3,30.22,3,2.87,3,186.00,3,.00,3,12.74,
1,2016,201,1112,703,30.06,3,71.51,3,.98,3,2105.63,3,30.20,3,2.15,3,147.40,3,.00,3,12.76,
1,2016,201,1113,703,30.13,3,71.68,3,.97,3,2100.86,3,30.21,3,2.45,3,230.90,3,.00,3,12.78,
1,2016,201,1114,703,30.09,3,68.68,3,.97,3,2088.87,3,30.22,3,1.68,3,201.50,3,.00,3,12.80,
1,2016,201,1115,703,30.13,3,67.94,3,.96,3,2075.35,3,30.20,3,1.31,3,238.00,3,.00,3,12.81,
1,2016,201,1116,703,30.16,3,67.26,3,.96,3,2085.89,3,30.22,3,2.44,3,222.70,3,.00,3,12.79,
1,2016,201,1117,703,30.16,3,66.35,3,.96,3,2092.80,3,30.20,3,2.75,3,222.40,3,.00,3,12.78,
1,2016,201,1118,703,30.23,3,65.10,3,.95,3,2093.10,3,30.20,3,3.62,3,204.50,3,.00,3,12.78,
1,2016,201,1119,703,30.26,3,65.75,3,.95,3,2090.09,3,30.22,3,2.14,3,194.80,3,.00,3,12.77,
1,2016,201,1120,703,30.26,3,68.64,3,.95,3,2094.90,3,30.19,3,2.67,3,225.50,3,.00,3,12.76,
1,2016,201,1121,703,30.20,3,67.94,3,.97,3,2134.33,3,30.22,3,4.25,3,198.10,3,.00,3,12.75,
1,2016,201,1122,703,30.26,3,69.18,3,.97,3,2150.32,3,30.21,3,3.94,3,218.90,3,.00,3,12.74,
1,2016,201,1123,703,30.26,3,68.85,3,.97,3,2142.33,3,30.20,3,3.45,3,242.00,3,.00,3,12.78,
1,2016,201,1124,703,30.30,3,66.59,3,.97,3,2117.36,3,30.22,3,3.96,3,271.90,3,.00,3,12.81,
1,2016,201,1125,703,30.23,3,65.58,3,.14,3,402.34,3,30.20,3,3.88,3,244.90,3,.00,3,12.73,
1,2016,201,1126,703,30.26,3,70.16,3,.14,3,400.94,3,30.22,3,4.53,3,248.90,3,.00,3,12.67,
1,2016,201,1127,703,30.30,3,69.02,3,.15,3,426.06,3,30.20,3,4.62,3,225.60,3,.00,3,12.68,
1,2016,201,1128,703,30.20,3,68.68,3,.14,3,410.56,3,30.20,3,4.53,3,253.80,3,.00,3,12.67,
1,2016,201,1129,703,30.20,3,66.82,3,.15,3,432.34,3,30.22,3,3.44,3,263.50,3,.00,3,12.66,
1,2016,201,1130,703,30.23,3,69.69,3,.15,3,432.64,3,30.19,3,2.44,3,229.20,3,.00,3,12.67,
1,2016,201,1131,703,30.26,3,69.69,3,.17,3,478.01,3,30.22,3,3.44,3,241.70,3,.00,3,12.67,
1,2016,201,1132,703,30.16,3,67.33,3,.19,3,519.17,3,30.20,3,3.35,3,244.60,3,.00,3,12.68,
1,2016,201,1133,703,30.13,3,69.52,3,.18,3,493.63,3,30.20,3,2.95,3,235.00,3,.00,3,12.68,
1,2016,201,1134,703,30.16,3,68.31,3,.17,3,461.77,3,30.21,3,3.60,3,225.10,3,.00,3,12.68,
1,2016,201,1135,703,30.20,3,66.86,3,.19,3,532.38,3,30.19,3,2.77,3,195.30,3,.00,3,12.69,
1,2016,201,1136,703,30.16,3,66.82,3,1.01,3,2180.29,3,30.21,3,2.19,3,208.70,3,.00,3,12.85,
1,2016,201,1137,703,30.26,3,68.34,3,1.03,3,2196.28,3,30.20,3,1.39,3,241.10,3,.00,3,12.87,
1,2016,201,1138,703,30.23,3,70.23,3,1.03,3,2210.26,3,30.20,3,2.58,3,248.60,3,.00,3,12.88,
1,2016,201,1139,703,30.33,3,69.32,3,.97,3,2118.72,3,30.21,3,3.33,3,288.30,3,.00,3,12.88,
1,2016,201,1140,703,30.43,3,68.17,3,.27,3,702.43,3,30.19,3,5.47,3,265.90,3,.00,3,12.80,
1,2016,201,1141,703,30.43,3,68.34,3,1.01,3,2196.26,3,30.21,3,4.07,3,255.20,3,.00,3,12.88,
1,2016,201,1142,703,30.40,3,68.58,3,.50,3,1198.17,3,30.20,3,2.93,3,223.90,3,.00,3,12.85,
1,2016,201,1143,703,30.40,3,68.68,3,.98,3,2134.31,3,30.20,3,1.46,3,247.20,3,.00,3,12.90,
1,2016,201,1144,703,30.36,3,68.11,3,.97,3,2118.33,3,30.21,3,3.76,3,223.80,3,.00,3,12.91,
1,2016,201,1145,703,30.36,3,68.31,3,.97,3,2126.31,3,30.19,3,4.64,3,228.50,3,.00,3,12.90,
1,2016,201,1146,703,30.26,3,66.79,3,.97,3,2144.29,3,30.21,3,6.42,3,224.30,3,.00,3,12.89,
1,2016,201,1147,703,30.26,3,69.42,3,.97,3,2150.29,3,30.20,3,5.58,3,230.90,3,.00,3,12.89,
1,2016,201,1148,703,30.30,3,68.04,3,.97,3,2148.29,3,30.19,3,5.42,3,218.20,3,.00,3,12.89,
1,2016,201,1149,703,30.26,3,67.80,3,.98,3,2172.27,3,30.21,3,6.15,3,238.50,3,.00,3,12.89,
1,2016,201,1150,703,30.23,3,66.86,3,.90,3,2038.20,3,30.18,3,6.77,3,239.90,3,.00,3,12.89,
1,2016,201,1151,703,30.20,3,68.58,3,.34,3,895.31,3,30.20,3,6.71,3,237.90,3,.00,3,12.84,
1,2016,201,1152,703,30.20,3,67.84,3,1.06,3,2336.14,3,30.20,3,6.52,3,239.10,3,.00,3,12.89,
1,2016,201,1153,703,30.23,3,69.02,3,.64,3,1503.70,3,30.18,3,7.03,3,233.70,3,.00,3,12.89,
1,2016,201,1154,703,30.16,3,67.77,3,.23,3,608.09,3,30.21,3,6.49,3,230.70,3,.00,3,12.79,
1,2016,201,1155,703,30.23,3,66.66,3,1.08,3,2385.14,3,30.18,3,5.57,3,233.40,3,.00,3,12.88,
1,2016,201,1156,703,30.26,3,67.40,3,.62,3,1450.52,3,30.20,3,5.48,3,225.70,3,.00,3,12.88,
1,2016,201,1157,703,30.23,3,65.81,3,.18,3,483.71,3,30.20,3,5.04,3,212.50,3,.00,3,12.78,
1,2016,201,1158,703,30.36,3,65.54,3,.17,3,471.39,3,30.18,3,4.38,3,215.40,3,.00,3,12.75,
1,2016,201,1159,703,30.33,3,65.44,3,.19,3,509.55,3,30.20,3,5.25,3,252.90,3,.00,3,12.73,
1,2016,201,1200,703,30.36,3,65.44,3,1.08,3,2329.19,3,30.18,3,5.07,3,251.70,3,.00,3,12.89,
1,2016,201,1201,703,30.47,3,67.36,3,.51,3,1197.27,3,30.20,3,4.72,3,242.60,3,.00,3,12.89,
1,2016,201,1202,703,30.47,3,65.07,3,1.04,3,2241.26,3,30.20,3,4.11,3,235.70,3,.00,3,12.89,
1,2016,201,1203,703,30.50,3,64.90,3,.20,3,504.14,3,30.18,3,3.86,3,214.30,3,.00,3,12.79,
1,2016,201,1204,703,30.63,3,63.99,3,.19,3,496.63,3,30.21,3,3.24,3,234.30,3,.00,3,12.76,
1,2016,201,1205,703,30.60,3,64.90,3,.19,3,501.44,3,30.18,3,3.03,3,245.70,3,.00,3,12.73,
1,2016,201,1206,703,30.53,3,66.28,3,.22,3,551.61,3,30.19,3,3.58,3,231.50,3,.00,3,12.76,
1,2016,201,1207,703,30.63,3,64.67,3,.21,3,543.80,3,30.20,3,5.09,3,235.80,3,.00,3,12.76,
1,2016,201,1208,703,30.70,3,64.33,3,.20,3,512.85,3,30.18,3,4.61,3,252.00,3,.00,3,12.75,
1,2016,201,1209,703,30.70,3,63.08,3,.21,3,541.09,3,30.20,3,4.13,3,241.30,3,.00,3,12.76,
1,2016,201,1210,703,30.77,3,63.39,3,.23,3,582.25,3,30.18,3,5.12,3,250.20,3,.00,3,12.76,
1,2016,201,1211,703,30.70,3,63.79,3,.96,3,2115.11,3,30.19,3,3.84,3,220.10,3,.00,3,12.87,
1,2016,201,1212,703,30.77,3,65.00,3,1.07,3,2290.24,3,30.19,3,4.68,3,243.80,3,.00,3,12.91,
1,2016,201,1213,703,30.87,3,63.55,3,1.10,3,2354.19,3,30.18,3,3.97,3,245.10,3,.00,3,12.90,
1,2016,201,1214,703,30.87,3,62.07,3,1.00,3,2181.33,3,30.20,3,3.50,3,235.20,3,.00,3,12.89,
1,2016,201,1215,703,30.94,3,61.60,3,.28,3,705.45,3,30.18,3,3.89,3,236.30,3,.00,3,12.82,
1,2016,201,1216,703,31.04,3,60.38,3,.89,3,1974.24,3,30.19,3,3.48,3,226.20,3,.00,3,12.88,
1,2016,201,1217,703,31.00,3,67.16,3,1.10,3,2361.19,3,30.20,3,4.00,3,207.10,3,.00,3,12.89,
1,2016,201,1218,703,30.80,3,65.00,3,.98,3,2135.37,3,30.18,3,5.39,3,218.40,3,.00,3,12.89,
1,2016,201,1219,703,30.80,3,67.30,3,.38,3,969.84,3,30.20,3,5.77,3,238.00,3,.00,3,12.83,
1,2016,201,1220,703,30.74,3,65.64,3,1.07,3,2354.20,3,30.18,3,5.97,3,217.00,3,.00,3,12.89,
1,2016,201,1221,703,30.67,3,65.34,3,.47,3,1128.16,3,30.18,3,6.87,3,215.30,3,.00,3,12.87,
1,2016,201,1222,703,30.63,3,63.45,3,.33,3,812.10,3,30.19,3,6.06,3,216.80,3,.00,3,12.86,
1,2016,201,1223,703,30.67,3,64.30,3,.19,3,511.06,3,30.17,3,6.24,3,213.10,3,.00,3,12.78,
1,2016,201,1224,703,30.70,3,65.68,3,.22,3,595.18,3,30.19,3,6.05,3,210.40,3,.00,3,12.78,
1,2016,201,1225,703,30.70,3,65.00,3,.19,3,501.45,3,30.18,3,5.50,3,223.30,3,.00,3,12.76,
1,2016,201,1226,703,30.70,3,64.53,3,.22,3,556.73,3,30.18,3,6.66,3,229.10,3,.00,3,12.76,
1,2016,201,1227,703,30.60,3,65.61,3,.23,3,586.17,3,30.19,3,6.75,3,222.80,3,.00,3,12.78,
1,2016,201,1228,703,30.67,3,66.12,3,.22,3,566.64,3,30.17,3,5.72,3,224.30,3,.00,3,12.78,
1,2016,201,1229,703,30.70,3,68.78,3,.21,3,543.21,3,30.19,3,5.27,3,209.80,3,.00,3,12.77,
1,2016,201,1230,703,30.67,3,64.36,3,.22,3,560.03,3,30.18,3,5.57,3,221.10,3,.00,3,12.77,
1,2016,201,1231,703,30.67,3,66.55,3,.23,3,580.16,3,30.18,3,4.37,3,225.20,3,.00,3,12.78,
1,2016,201,1232,703,30.70,3,63.99,3,.29,3,713.56,3,30.19,3,4.88,3,229.70,3,.00,3,12.80,
1,2016,201,1233,703,30.63,3,64.26,3,.51,3,1195.47,3,30.17,3,4.98,3,212.20,3,.00,3,12.90,
1,2016,201,1234,703,30.80,3,66.39,3,.98,3,2145.37,3,30.19,3,4.71,3,204.70,3,.00,3,12.90,
1,2016,201,1235,703,30.77,3,63.76,3,.98,3,2124.38,3,30.18,3,4.60,3,212.20,3,.00,3,12.90,
1,2016,201,1236,703,30.80,3,65.51,3,.27,3,683.20,3,30.17,3,4.41,3,208.70,3,.00,3,12.85,
1,2016,201,1237,703,30.80,3,65.27,3,.17,3,478.90,3,30.19,3,4.44,3,231.80,3,.00,3,12.78,
1,2016,201,1238,703,30.77,3,64.19,3,.17,3,478.31,3,30.17,3,6.24,3,229.20,3,.00,3,12.77,
1,2016,201,1239,703,30.84,3,64.19,3,.18,3,499.64,3,30.19,3,6.29,3,219.00,3,.00,3,12.76,
1,2016,201,1240,703,30.90,3,62.74,3,.20,3,540.19,3,30.18,3,5.99,3,218.40,3,.00,3,12.77,
1,2016,201,1241,703,30.87,3,65.95,3,.92,3,2026.48,3,30.17,3,4.81,3,232.30,3,.00,3,12.90,
1,2016,201,1242,703,30.84,3,64.40,3,1.02,3,2217.31,3,30.19,3,4.00,3,256.10,3,.00,3,12.90,
1,2016,201,1243,703,30.94,3,64.03,3,.99,3,2160.36,3,30.17,3,3.54,3,252.40,3,.00,3,12.90,
1,2016,201,1244,703,30.87,3,63.76,3,.98,3,2156.36,3,30.19,3,4.91,3,245.90,3,.00,3,12.89,
1,2016,201,1245,703,30.94,3,64.60,3,.98,3,2140.37,3,30.19,3,4.36,3,256.00,3,.00,3,12.89,
1,2016,201,1246,703,31.07,3,64.73,3,.97,3,2119.39,3,30.17,3,3.01,3,272.60,3,.00,3,12.87,
1,2016,201,1247,703,31.14,3,65.95,3,.97,3,2115.39,3,30.19,3,2.42,3,227.80,3,.00,3,12.89,
1,2016,201,1248,703,31.07,3,63.76,3,.97,3,2122.39,3,30.17,3,3.77,3,248.60,3,.00,3,12.88,
1,2016,201,1249,703,31.11,3,65.14,3,.97,3,2138.37,3,30.18,3,4.34,3,240.30,3,.00,3,12.88,
1,2016,201,1250,703,31.00,3,63.62,3,.98,3,2152.36,3,30.19,3,4.72,3,239.50,3,.00,3,12.88,
1,2016,201,1251,703,30.97,3,62.58,3,.99,3,2162.35,3,30.17,3,3.99,3,240.20,3,.00,3,12.88,
1,2016,201,1252,703,31.00,3,62.95,3,1.00,3,2180.34,3,30.19,3,4.07,3,231.90,3,.00,3,12.88,
1,2016,201,1253,703,30.94,3,62.34,3,.24,3,627.33,3,30.17,3,3.77,3,223.90,3,.00,3,12.83,
1,2016,201,1254,703,30.94,3,61.43,3,.26,3,674.50,3,30.18,3,4.21,3,251.20,3,.00,3,12.80,
1,2016,201,1255,703,31.04,3,64.40,3,1.02,3,2228.30,3,30.18,3,3.95,3,252.70,3,.00,3,12.88,
1,2016,201,1256,703,31.07,3,64.30,3,1.02,3,2230.30,3,30.16,3,4.54,3,240.00,3,.00,3,12.88,
1,2016,201,1257,703,31.07,3,62.34,3,.78,3,1783.41,3,30.19,3,4.75,3,236.60,3,.00,3,12.88,
1,2016,201,1258,703,30.97,3,63.92,3,.35,3,879.09,3,30.17,3,3.93,3,242.40,3,.00,3,12.83,
1,2016,201,1259,703,31.04,3,62.31,3,.23,3,602.09,3,30.17,3,4.60,3,249.60,3,.00,3,12.79,
1,2016,201,1300,703,31.07,3,62.81,3,.92,3,2041.21,3,30.19,3,3.64,3,252.00,3,.00,3,12.88,
1,2016,201,1301,703,31.11,3,63.39,3,.25,3,636.33,3,30.17,3,3.90,3,228.80,3,.00,3,12.83,
1,2016,201,1302,703,31.07,3,64.46,3,.61,3,1393.74,3,30.19,3,3.98,3,222.60,3,.00,3,12.88,
1,2016,201,1303,703,31.07,3,62.91,3,.64,3,1496.20,3,30.17,3,4.37,3,223.10,3,.00,3,12.88,
1,2016,201,1304,703,31.11,3,61.80,3,1.12,3,2403.14,3,30.17,3,4.15,3,227.80,3,.00,3,12.89,
1,2016,201,1305,703,31.21,3,65.54,3,.93,3,2029.80,3,30.19,3,4.20,3,218.10,3,.00,3,12.88,
1,2016,201,1306,703,31.14,3,63.89,3,1.07,3,2294.22,3,30.16,3,5.35,3,220.70,3,.00,3,12.88,
1,2016,201,1307,703,31.21,3,64.53,3,1.08,3,2333.19,3,30.19,3,5.19,3,224.10,3,.00,3,12.88,
1,2016,201,1308,703,31.17,3,63.69,3,1.07,3,2335.19,3,30.17,3,3.89,3,244.30,3,.00,3,12.88,
1,2016,201,1309,703,31.17,3,63.59,3,.39,3,982.15,3,30.17,3,4.54,3,226.20,3,.00,3,12.86,
1,2016,201,1310,703,31.27,3,64.77,3,1.08,3,2384.12,3,30.19,3,4.37,3,235.90,3,.00,3,12.88,
1,2016,201,1311,703,31.21,3,60.65,3,1.05,3,2316.17,3,30.16,3,4.39,3,232.50,3,.00,3,12.88,
1,2016,201,1312,703,31.31,3,61.26,3,1.06,3,2336.13,3,30.19,3,5.45,3,235.90,3,.00,3,12.88,
1,2016,201,1313,703,31.17,3,62.14,3,1.07,3,2365.10,3,30.17,3,5.31,3,224.70,3,.00,3,12.88,
1,2016,201,1314,703,31.24,3,60.72,3,.79,3,1800.25,3,30.17,3,5.88,3,237.20,3,.00,3,12.88,
1,2016,201,1315,703,31.31,3,65.10,3,.30,3,786.56,3,30.19,3,5.82,3,219.00,3,.00,3,12.81,
1,2016,201,1316,703,31.24,3,61.94,3,.33,3,843.94,3,30.16,3,6.52,3,232.30,3,.00,3,12.80,
1,2016,201,1317,703,31.24,3,62.37,3,1.13,3,2481.95,3,30.19,3,7.03,3,219.20,3,.00,3,12.88,
1,2016,201,1318,703,31.21,3,61.94,3,.98,3,2186.20,3,30.17,3,7.42,3,227.80,3,.00,3,12.86,
1,2016,201,1319,703,31.21,3,62.68,3,.30,3,780.24,3,30.17,3,6.81,3,217.20,3,.00,3,12.82,
1,2016,201,1320,703,31.24,3,62.74,3,.31,3,797.67,3,30.18,3,6.75,3,223.50,3,.00,3,12.83,
1,2016,201,1321,703,31.17,3,64.46,3,.90,3,2011.14,3,30.16,3,6.84,3,227.80,3,.00,3,12.88,
1,2016,201,1322,703,31.24,3,62.07,3,.95,3,2104.86,3,30.18,3,7.42,3,226.10,3,.00,3,12.88,
1,2016,201,1323,703,31.24,3,63.39,3,.47,3,1127.84,3,30.17,3,6.66,3,228.10,3,.00,3,12.88,
1,2016,201,1324,703,31.24,3,65.78,3,1.04,3,2268.09,3,30.17,3,7.43,3,236.60,3,.00,3,12.88,
1,2016,201,1325,703,31.38,3,61.33,3,1.03,3,2264.09,3,30.18,3,6.40,3,221.50,3,.00,3,12.88,
1,2016,201,1326,703,31.34,3,64.70,3,1.03,3,2252.10,3,30.16,3,6.50,3,215.70,3,.00,3,12.88,
1,2016,201,1327,703,31.27,3,61.60,3,.64,3,1501.27,3,30.18,3,6.09,3,232.70,3,.00,3,12.88,
1,2016,201,1328,703,31.31,3,61.56,3,1.03,3,2258.06,3,30.17,3,6.40,3,222.90,3,.00,3,12.87,
1,2016,201,1329,703,31.24,3,63.35,3,1.00,3,2212.10,3,30.17,3,6.95,3,195.50,3,.00,3,12.88,
1,2016,201,1330,703,31.31,3,60.49,3,.99,3,2180.13,3,30.18,3,6.59,3,214.90,3,.00,3,12.88,
1,2016,201,1331,703,31.21,3,59.98,3,1.00,3,2200.12,3,30.16,3,7.82,3,212.00,3,.00,3,12.88,
1,2016,201,1332,703,31.27,3,59.58,3,1.01,3,2233.06,3,30.18,3,7.31,3,215.90,3,.00,3,12.88,
1,2016,201,1333,703,31.27,3,60.38,3,1.02,3,2263.03,3,30.16,3,7.47,3,212.50,3,.00,3,12.87,
1,2016,201,1334,703,31.34,3,60.25,3,1.02,3,2269.03,3,30.17,3,6.70,3,225.20,3,.00,3,12.87,
1,2016,201,1335,703,31.27,3,62.24,3,1.03,3,2282.02,3,30.18,3,7.37,3,202.10,3,.00,3,12.87,
1,2016,201,1336,703,31.04,3,58.46,3,1.02,3,2267.04,3,30.16,3,7.95,3,178.80,3,.00,3,12.87,
1,2016,201,1337,703,30.84,3,59.20,3,1.01,3,2260.05,3,30.18,3,10.36,3,165.30,3,.00,3,12.87,
1,2016,201,1338,703,30.53,3,60.38,3,1.00,3,2261.02,3,30.16,3,12.36,3,181.50,3,.00,3,12.87,
1,2016,201,1339,703,30.36,3,58.53,3,.99,3,2240.04,3,30.17,3,11.10,3,170.80,3,.00,3,12.87,
1,2016,201,1340,703,30.50,3,61.97,3,.98,3,2207.07,3,30.17,3,9.42,3,183.50,3,.00,3,12.87,
1,2016,201,1341,703,30.63,3,58.46,3,.98,3,2200.09,3,30.15,3,11.10,3,181.80,3,.00,3,12.87,
1,2016,201,1342,703,30.53,3,59.27,3,.99,3,2202.08,3,30.17,3,9.70,3,205.00,3,.00,3,12.87,
1,2016,201,1343,703,30.77,3,60.11,3,.99,3,2203.09,3,30.16,3,7.87,3,176.20,3,.00,3,12.87,
1,2016,201,1344,703,30.84,3,56.78,3,.98,3,2182.11,3,30.17,3,8.39,3,166.70,3,.00,3,12.87,
1,2016,201,1345,703,30.80,3,60.62,3,.99,3,2190.10,3,30.17,3,7.81,3,181.00,3,.00,3,12.87,
1,2016,201,1346,703,30.70,3,60.86,3,.56,3,1329.38,3,30.15,3,8.46,3,182.00,3,.00,3,12.86,
1,2016,201,1347,703,30.67,3,58.36,3,.85,3,1918.21,3,30.17,3,8.24,3,168.50,3,.00,3,12.86,
1,2016,201,1348,703,30.77,3,61.73,3,.23,3,608.36,3,30.15,3,7.52,3,181.40,3,.00,3,12.81,
1,2016,201,1349,703,30.67,3,58.23,3,.29,3,724.02,3,30.17,3,8.12,3,171.60,3,.00,3,12.83,
1,2016,201,1350,703,30.63,3,58.16,3,.95,3,2109.88,3,30.17,3,8.89,3,166.00,3,.00,3,12.87,
1,2016,201,1351,703,30.60,3,58.06,3,.99,3,2184.11,3,30.15,3,8.65,3,176.20,3,.00,3,12.88,
1,2016,201,1352,703,30.53,3,60.52,3,.97,3,2151.14,3,30.17,3,8.57,3,177.20,3,.00,3,12.87,
1,2016,201,1353,703,30.50,3,64.94,3,.96,3,2138.16,3,30.15,3,8.78,3,169.80,3,.00,3,12.87,
1,2016,201,1354,703,30.36,3,63.52,3,.96,3,2146.15,3,30.16,3,10.35,3,164.70,3,.00,3,12.85,
1,2016,201,1355,703,30.06,3,65.41,3,.96,3,2164.13,3,30.16,3,10.50,3,161.60,3,.00,3,12.87,
1,2016,201,1356,703,29.86,3,62.81,3,.96,3,2150.15,3,30.15,3,11.50,3,175.30,3,.00,3,12.87,
1,2016,201,1357,703,29.76,3,65.07,3,.94,3,2114.18,3,30.17,3,10.92,3,164.60,3,.00,3,12.87,
1,2016,201,1358,703,29.76,3,66.05,3,.93,3,2091.55,3,30.15,3,10.48,3,170.70,3,.00,3,12.87,
1,2016,201,1359,703,29.82,3,63.15,3,.90,3,2030.87,3,30.16,3,10.33,3,172.70,3,.00,3,12.87,
1,2016,201,1400,703,29.76,3,67.36,3,.85,3,1915.81,3,30.16,3,9.28,3,173.30,3,.00,3,12.87,
1,2016,201,1401,703,29.79,3,61.87,3,.84,3,1893.27,3,30.14,3,9.59,3,162.70,3,.00,3,12.87,
1,2016,201,1402,703,29.86,3,63.18,3,.90,3,2031.16,3,30.17,3,8.76,3,167.90,3,.00,3,12.87,
1,2016,201,1403,703,29.86,3,64.16,3,.91,3,2037.17,3,30.15,3,8.27,3,161.30,3,.00,3,12.87,
1,2016,201,1404,703,29.79,3,63.89,3,.26,3,704.49,3,30.16,3,9.09,3,169.00,3,.00,3,12.84,
1,2016,201,1405,703,29.79,3,65.51,3,.34,3,865.52,3,30.16,3,8.12,3,164.30,3,.00,3,12.86,
1,2016,201,1406,703,29.69,3,63.76,3,.43,3,1083.03,3,30.14,3,8.32,3,165.70,3,.00,3,12.88,
1,2016,201,1407,703,29.59,3,67.33,3,.92,3,2038.37,3,30.17,3,7.64,3,164.50,3,.00,3,12.88,
1,2016,201,1408,703,29.59,3,67.09,3,.89,3,1998.11,3,30.14,3,7.11,3,174.50,3,.00,3,12.88,
1,2016,201,1409,703,29.66,3,67.77,3,.88,3,1963.26,3,30.16,3,6.19,3,177.10,3,.00,3,12.88,
1,2016,201,1410,703,29.66,3,68.44,3,.87,3,1938.03,3,30.16,3,6.11,3,173.40,3,.00,3,12.88,
1,2016,201,1411,703,29.66,3,64.80,3,.87,3,1941.03,3,30.14,3,6.33,3,182.50,3,.00,3,12.88,
1,2016,201,1412,703,29.86,3,69.05,3,.87,3,1939.23,3,30.16,3,5.53,3,179.60,3,.00,3,12.88,
1,2016,201,1413,703,29.82,3,66.99,3,.86,3,1934.12,3,30.14,3,6.02,3,180.00,3,.00,3,12.88,
1,2016,201,1414,703,29.89,3,66.82,3,.85,3,1905.89,3,30.15,3,5.59,3,195.10,3,.00,3,12.88,
1,2016,201,1415,703,29.99,3,65.17,3,.86,3,1914.90,3,30.16,3,5.43,3,176.70,3,.00,3,12.88,
1,2016,201,1416,703,29.99,3,66.39,3,.87,3,1939.23,3,30.13,3,5.06,3,176.20,3,.00,3,12.86,
1,2016,201,1417,703,30.06,3,64.87,3,.88,3,1951.85,3,30.16,3,4.42,3,180.70,3,.00,3,12.88,
1,2016,201,1418,703,30.06,3,66.35,3,.88,3,1958.46,3,30.14,3,4.28,3,182.00,3,.00,3,12.88,
1,2016,201,1419,703,30.20,3,68.21,3,.88,3,1953.35,3,30.15,3,3.70,3,174.90,3,.00,3,12.87,
1,2016,201,1420,703,30.20,3,66.79,3,.87,3,1946.74,3,30.15,3,3.77,3,160.20,3,.00,3,12.87,
1,2016,201,1421,703,30.40,3,65.68,3,.87,3,1941.94,3,30.13,3,4.41,3,157.80,3,.00,3,12.87,
1,2016,201,1422,703,30.36,3,68.14,3,.86,3,1928.12,3,30.15,3,5.26,3,165.90,3,.00,3,12.87,
1,2016,201,1423,703,30.33,3,65.41,3,.86,3,1921.81,3,30.14,3,6.76,3,151.10,3,.00,3,12.87,
1,2016,201,1424,703,30.30,3,63.76,3,.86,3,1928.42,3,30.15,3,7.70,3,162.60,3,.00,3,12.87,
1,2016,201,1425,703,30.13,3,64.67,3,.85,3,1926.62,3,30.15,3,8.27,3,148.80,3,.00,3,12.87,
1,2016,201,1426,703,29.99,3,63.59,3,.86,3,1935.93,3,30.13,3,9.02,3,149.20,3,.00,3,12.87,
1,2016,201,1427,703,29.76,3,62.61,3,.77,3,1750.27,3,30.15,3,9.27,3,137.20,3,.00,3,12.87,
1,2016,201,1428,703,29.76,3,64.09,3,.75,3,1719.90,3,30.13,3,9.03,3,138.00,3,.00,3,12.87,
1,2016,201,1429,703,29.76,3,67.43,3,.80,3,1816.03,3,30.14,3,8.34,3,172.60,3,.00,3,12.87,
1,2016,201,1430,703,29.93,3,68.37,3,.80,3,1815.14,3,30.15,3,7.67,3,157.70,3,.00,3,12.85,
1,2016,201,1431,703,29.72,3,66.55,3,.80,3,1819.04,3,30.13,3,8.70,3,158.20,3,.00,3,12.87,
1,2016,201,1432,703,29.72,3,64.80,3,.80,3,1811.23,3,30.15,3,7.91,3,161.90,3,.00,3,12.87,
1,2016,201,1433,703,29.79,3,66.49,3,.79,3,1787.19,3,30.13,3,7.02,3,159.60,3,.00,3,12.86,
1,2016,201,1434,703,29.82,3,65.81,3,.77,3,1752.95,3,30.15,3,6.91,3,173.90,3,.00,3,12.87,
1,2016,201,1435,703,29.96,3,68.37,3,.77,3,1743.33,3,30.15,3,6.89,3,158.90,3,.00,3,12.87,
1,2016,201,1436,703,29.93,3,63.28,3,.76,3,1722.60,3,30.13,3,6.99,3,163.60,3,.00,3,12.87,
1,2016,201,1437,703,30.06,3,64.60,3,.76,3,1716.90,3,30.15,3,6.42,3,149.60,3,.00,3,12.85,
1,2016,201,1438,703,30.09,3,65.88,3,.76,3,1711.49,3,30.13,3,6.35,3,159.50,3,.00,3,12.87,
1,2016,201,1439,703,30.06,3,64.57,3,.74,3,1679.35,3,30.14,3,6.08,3,168.50,3,.00,3,12.87,
1,2016,201,1440,703,30.13,3,66.69,3,.73,3,1664.63,3,30.15,3,5.50,3,143.80,3,.00,3,12.87,
1,2016,201,1441,703,30.20,3,64.73,3,.70,3,1598.56,3,30.13,3,6.06,3,134.10,3,.00,3,12.87,
1,2016,201,1442,703,30.16,3,65.78,3,.68,3,1560.71,3,30.15,3,6.90,3,148.10,3,.00,3,12.87,
1,2016,201,1443,703,30.23,3,65.34,3,.67,3,1522.85,3,30.13,3,6.73,3,159.10,3,.00,3,12.87,
1,2016,201,1444,703,30.16,3,68.37,3,.65,3,1483.79,3,30.14,3,6.45,3,176.80,3,.00,3,12.87,
1,2016,201,1445,703,30.16,3,67.46,3,.68,3,1542.97,3,30.15,3,7.44,3,191.80,3,.00,3,12.87,
1,2016,201,1446,703,30.09,3,67.57,3,.64,3,1475.68,3,30.12,3,7.89,3,184.40,3,.00,3,12.86,
1,2016,201,1447,703,30.06,3,67.06,3,.68,3,1549.88,3,30.15,3,7.50,3,190.80,3,.00,3,12.87,
1,2016,201,1448,703,30.13,3,69.62,3,.70,3,1600.35,3,30.13,3,7.45,3,186.80,3,.00,3,12.87,
1,2016,201,1449,703,30.09,3,68.64,3,.71,3,1616.27,3,30.14,3,7.14,3,186.40,3,.00,3,12.87,
1,2016,201,1450,703,30.20,3,68.07,3,.71,3,1617.17,3,30.14,3,8.14,3,183.70,3,.00,3,12.88,
1,2016,201,1451,703,30.09,3,71.00,3,.71,3,1614.46,3,30.12,3,8.36,3,175.40,3,.00,3,12.87,
1,2016,201,1452,703,30.09,3,67.80,3,.70,3,1609.06,3,30.14,3,8.67,3,176.30,3,.00,3,12.87,
1,2016,201,1453,703,30.20,3,72.15,3,.70,3,1596.74,3,30.13,3,8.11,3,163.90,3,.00,3,12.87,
1,2016,201,1454,703,30.13,3,72.05,3,.70,3,1596.14,3,30.13,3,9.22,3,176.90,3,.00,3,12.88,
1,2016,201,1455,703,30.06,3,69.45,3,.70,3,1598.84,3,30.14,3,9.99,3,182.90,3,.00,3,12.88,
1,2016,201,1456,703,30.03,3,69.79,3,.69,3,1588.32,3,30.12,3,9.53,3,176.50,3,.00,3,12.87,
1,2016,201,1457,703,30.16,3,70.03,3,.69,3,1571.20,3,30.14,3,8.89,3,172.90,3,.00,3,12.88,
1,2016,201,1458,703,30.16,3,70.50,3,.69,3,1567.28,3,30.13,3,8.90,3,176.20,3,.00,3,12.88,
1,2016,201,1459,703,30.20,3,69.22,3,.68,3,1556.46,3,30.14,3,8.21,3,181.00,3,.00,3,12.87,
1,2016,201,1500,703,30.23,3,71.78,3,.68,3,1544.74,3,30.14,3,8.63,3,185.70,3,.00,3,12.88,
1,2016,201,1501,703,30.20,3,70.74,3,.68,3,1543.25,3,30.12,3,9.56,3,177.60,3,.00,3,12.88,
1,2016,201,1502,703,30.09,3,72.08,3,.68,3,1547.76,3,30.15,3,9.86,3,179.70,3,.00,3,12.88,
1,2016,201,1503,703,30.16,3,74.58,3,.68,3,1554.67,3,30.13,3,9.35,3,180.60,3,.00,3,12.85,
1,2016,201,1504,703,30.09,3,73.26,3,.68,3,1555.87,3,30.13,3,9.55,3,188.80,3,.00,3,12.88,
1,2016,201,1505,703,30.16,3,70.80,3,.68,3,1545.06,3,30.14,3,9.42,3,184.50,3,.00,3,12.85,
1,2016,201,1506,703,30.09,3,71.07,3,.67,3,1518.02,3,30.12,3,9.25,3,183.90,3,.00,3,12.85,
1,2016,201,1507,703,30.13,3,69.89,3,.66,3,1487.98,3,30.14,3,7.91,3,193.00,3,.00,3,12.88,
1,2016,201,1508,703,30.16,3,72.08,3,.66,3,1504.80,3,30.13,3,8.64,3,176.70,3,.00,3,12.88,
1,2016,201,1509,703,30.20,3,72.08,3,.67,3,1518.02,3,30.13,3,8.18,3,185.10,3,.00,3,12.88,
1,2016,201,1510,703,30.13,3,71.61,3,.66,3,1517.12,3,30.14,3,8.29,3,178.90,3,.00,3,12.88,
1,2016,201,1511,703,30.20,3,73.67,3,.66,3,1509.61,3,30.12,3,8.20,3,185.80,3,.00,3,12.88,
1,2016,201,1512,703,30.23,3,71.04,3,.66,3,1502.70,3,30.14,3,7.73,3,209.50,3,.00,3,12.88,
1,2016,201,1513,703,30.26,3,71.61,3,.66,3,1496.40,3,30.13,3,7.54,3,194.60,3,.00,3,12.88,
1,2016,201,1514,703,30.30,3,69.39,3,.66,3,1500.60,3,30.13,3,8.57,3,187.80,3,.00,3,12.88,
1,2016,201,1515,703,30.26,3,72.05,3,.66,3,1500.00,3,30.14,3,8.35,3,193.70,3,.00,3,12.88,
1,2016,201,1516,703,30.36,3,71.61,3,.65,3,1484.38,3,30.12,3,8.76,3,194.60,3,.00,3,12.86,
1,2016,201,1517,703,30.30,3,72.02,3,.64,3,1460.95,3,30.14,3,7.91,3,196.50,3,.00,3,12.88,
1,2016,201,1518,703,30.30,3,73.06,3,.65,3,1475.67,3,30.13,3,7.42,3,200.60,3,.00,3,12.88,
1,2016,201,1519,703,30.26,3,69.93,3,.64,3,1438.42,3,30.13,3,7.82,3,177.50,3,.00,3,12.88,
1,2016,201,1520,703,30.30,3,68.81,3,.64,3,1454.04,3,30.14,3,7.81,3,179.00,3,.00,3,12.88,
1,2016,201,1521,703,30.33,3,68.54,3,.63,3,1423.69,3,30.12,3,7.26,3,189.90,3,.00,3,12.88,
1,2016,201,1522,703,30.47,3,69.62,3,.64,3,1442.32,3,30.14,3,7.48,3,181.30,3,.00,3,12.86,
1,2016,201,1523,703,30.40,3,69.35,3,.63,3,1442.02,3,30.13,3,6.86,3,204.30,3,.00,3,12.88,
1,2016,201,1524,703,30.50,3,71.07,3,.63,3,1427.90,3,30.12,3,6.57,3,193.30,3,.00,3,12.88,
1,2016,201,1525,703,30.47,3,68.81,3,.62,3,1418.58,3,30.15,3,6.16,3,200.40,3,.00,3,12.88,
1,2016,201,1526,703,30.43,3,66.89,3,.63,3,1433.88,3,30.12,3,6.80,3,191.40,3,.00,3,12.88,
1,2016,201,1527,703,30.57,3,64.60,3,.63,3,1432.68,3,30.14,3,6.19,3,179.90,3,.00,3,12.88,
1,2016,201,1528,703,30.60,3,65.10,3,.63,3,1430.89,3,30.13,3,6.06,3,200.90,3,.00,3,12.88,
1,2016,201,1529,703,30.57,3,67.97,3,.63,3,1429.98,3,30.13,3,6.52,3,201.90,3,.00,3,12.88,
1,2016,201,1530,703,30.60,3,65.04,3,.61,3,1387.03,3,30.14,3,7.28,3,200.30,3,.00,3,12.88,
1,2016,201,1531,703,30.60,3,68.98,3,.63,3,1423.08,3,30.12,3,7.14,3,191.90,3,.00,3,12.88,
1,2016,201,1532,703,30.50,3,69.96,3,.62,3,1418.59,3,30.14,3,8.27,3,204.20,3,.00,3,12.88,
1,2016,201,1533,703,30.53,3,70.77,3,.59,3,1341.68,3,30.13,3,8.06,3,189.90,3,.00,3,12.87,
1,2016,201,1534,703,30.40,3,73.77,3,.57,3,1310.44,3,30.12,3,8.58,3,190.20,3,.00,3,12.85,
1,2016,201,1535,703,30.26,3,70.43,3,.56,3,1287.91,3,30.15,3,9.03,3,197.60,3,.00,3,12.87,
1,2016,201,1536,703,30.23,3,70.97,3,.55,3,1276.79,3,30.12,3,8.94,3,193.00,3,.00,3,12.88,
1,2016,201,1537,703,30.16,3,69.66,3,.58,3,1324.85,3,30.14,3,8.84,3,199.60,3,.00,3,12.85,
1,2016,201,1538,703,30.30,3,68.85,3,.58,3,1313.44,3,30.13,3,7.63,3,204.80,3,.00,3,12.87,
1,2016,201,1539,703,30.26,3,68.34,3,.57,3,1298.11,3,30.12,3,8.34,3,199.70,3,.00,3,12.88,
1,2016,201,1540,703,30.40,3,69.18,3,.53,3,1212.79,3,30.14,3,7.38,3,197.00,3,.00,3,12.88,
1,2016,201,1541,703,30.33,3,70.53,3,.52,3,1182.74,3,30.12,3,7.97,3,196.70,3,.00,3,12.88,
1,2016,201,1542,703,30.33,3,66.82,3,.49,3,1117.25,3,30.14,3,7.43,3,188.90,3,.00,3,12.88,
1,2016,201,1543,703,30.36,3,69.55,3,.48,3,1104.63,3,30.13,3,6.64,3,184.40,3,.00,3,12.88,
1,2016,201,1544,703,30.53,3,70.43,3,.48,3,1089.01,3,30.12,3,5.68,3,187.40,3,.00,3,12.88,
1,2016,201,1545,703,30.40,3,70.90,3,.51,3,1156.30,3,30.14,3,6.40,3,188.30,3,.00,3,12.88,
1,2016,201,1546,703,30.53,3,69.62,3,.54,3,1211.27,3,30.12,3,5.84,3,199.50,3,.00,3,12.87,
1,2016,201,1547,703,30.47,3,67.13,3,.55,3,1224.19,3,30.13,3,5.95,3,203.30,3,.00,3,12.88,
1,2016,201,1548,703,30.47,3,66.96,3,.52,3,1172.52,3,30.13,3,6.60,3,203.70,3,.00,3,12.88,
1,2016,201,1549,703,30.47,3,67.40,3,.53,3,1208.86,3,30.12,3,6.90,3,186.90,3,.00,3,12.88,
1,2016,201,1550,703,30.47,3,66.08,3,.55,3,1238.91,3,30.13,3,6.70,3,202.90,3,.00,3,12.88,
1,2016,201,1551,703,30.53,3,67.73,3,.54,3,1214.27,3,30.11,3,6.99,3,185.60,3,.00,3,12.88,
1,2016,201,1552,703,30.53,3,68.48,3,.56,3,1257.83,3,30.13,3,7.11,3,191.50,3,.00,3,12.88,
1,2016,201,1553,703,30.47,3,67.60,3,.58,3,1308.30,3,30.12,3,8.62,3,183.40,3,.00,3,12.88,
1,2016,201,1554,703,30.50,3,67.97,3,.60,3,1344.95,3,30.11,3,8.07,3,182.90,3,.00,3,12.88,
1,2016,201,1555,703,30.53,3,66.32,3,.58,3,1309.81,3,30.13,3,8.10,3,186.60,3,.00,3,12.88,
1,2016,201,1556,703,30.57,3,68.68,3,.60,3,1332.64,3,30.11,3,7.78,3,179.90,3,.00,3,12.88,
1,2016,201,1557,703,30.47,3,67.60,3,.60,3,1332.94,3,30.13,3,8.10,3,179.80,3,.00,3,12.88,
1,2016,201,1558,703,30.47,3,69.96,3,.60,3,1334.75,3,30.12,3,8.53,3,171.70,3,.00,3,12.88,
1,2016,201,1559,703,30.40,3,65.81,3,.59,3,1329.94,3,30.11,3,8.11,3,174.30,3,.00,3,12.88,
1,2016,201,1600,703,30.50,3,68.48,3,.59,3,1326.94,3,30.13,3,6.86,3,177.10,3,.00,3,12.88,
1,2016,201,1601,703,30.47,3,70.16,3,.60,3,1334.75,3,30.11,3,6.66,3,182.70,3,.00,3,12.88,
1,2016,201,1602,703,30.47,3,64.90,3,.60,3,1337.75,3,30.12,3,6.83,3,181.00,3,.00,3,12.88,
1,2016,201,1603,703,30.47,3,64.70,3,.59,3,1316.13,3,30.12,3,6.18,3,188.30,3,.00,3,12.86,
1,2016,201,1604,703,30.57,3,65.48,3,.58,3,1297.50,3,30.11,3,6.15,3,185.70,3,.00,3,12.88,
1,2016,201,1605,703,30.60,3,65.41,3,.55,3,1231.41,3,30.12,3,5.71,3,187.30,3,.00,3,12.85,
1,2016,201,1606,703,30.60,3,65.34,3,.55,3,1224.20,3,30.10,3,6.11,3,188.70,3,.00,3,12.88,
1,2016,201,1607,703,30.70,3,64.46,3,.54,3,1197.76,3,30.12,3,5.16,3,169.50,3,.00,3,12.88,
1,2016,201,1608,703,30.84,3,66.69,3,.51,3,1138.28,3,30.12,3,5.22,3,174.30,3,.00,3,12.88,
1,2016,201,1609,703,30.84,3,66.01,3,.49,3,1105.83,3,30.10,3,5.01,3,181.40,3,.00,3,12.88,
1,2016,201,1610,703,30.84,3,62.85,3,.48,3,1076.99,3,30.12,3,5.24,3,177.90,3,.00,3,12.88,
1,2016,201,1611,703,30.84,3,64.06,3,.45,3,1013.91,3,30.10,3,5.56,3,176.60,3,.00,3,12.88,
1,2016,201,1612,703,30.77,3,65.64,3,.45,3,1010.90,3,30.12,3,5.13,3,180.10,3,.00,3,12.88,
1,2016,201,1613,703,30.77,3,67.06,3,.41,3,928.59,3,30.11,3,5.95,3,188.30,3,.00,3,12.88,
1,2016,201,1614,703,30.77,3,66.42,3,.38,3,874.51,3,30.10,3,5.91,3,181.40,3,.00,3,12.88,
1,2016,201,1615,703,30.70,3,64.80,3,.36,3,827.35,3,30.12,3,5.51,3,199.80,3,.00,3,12.88,
1,2016,201,1616,703,30.74,3,64.23,3,.36,3,827.65,3,30.10,3,5.44,3,199.50,3,.00,3,12.87,
1,2016,201,1617,703,30.80,3,63.96,3,.35,3,812.03,3,30.11,3,5.37,3,196.60,3,.00,3,12.88,
1,2016,201,1618,703,30.87,3,63.72,3,.35,3,803.02,3,30.11,3,5.50,3,178.00,3,.00,3,12.88,
1,2016,201,1619,703,30.84,3,66.01,3,.36,3,822.84,3,30.10,3,5.34,3,200.10,3,.00,3,12.88,
1,2016,201,1620,703,30.94,3,64.77,3,.37,3,836.66,3,30.12,3,5.39,3,187.40,3,.00,3,12.88,
1,2016,201,1621,703,30.90,3,64.73,3,.37,3,840.27,3,30.09,3,5.24,3,199.80,3,.00,3,12.88,
1,2016,201,1622,703,30.94,3,65.24,3,.39,3,882.93,3,30.11,3,5.74,3,193.80,3,.00,3,12.88,
1,2016,201,1623,703,30.90,3,62.10,3,.38,3,868.51,3,30.11,3,5.28,3,177.70,3,.00,3,12.89,
1,2016,201,1624,703,30.94,3,68.75,3,.38,3,857.40,3,30.09,3,4.75,3,186.60,3,.00,3,12.88,
1,2016,201,1625,703,31.00,3,63.69,3,.38,3,854.69,3,30.12,3,5.26,3,189.50,3,.00,3,12.89,
1,2016,201,1626,703,30.94,3,63.92,3,.38,3,851.70,3,30.09,3,4.87,3,175.00,3,.00,3,12.89,
1,2016,201,1627,703,31.00,3,65.71,3,.37,3,840.28,3,30.11,3,5.42,3,194.70,3,.00,3,12.89,
1,2016,201,1628,703,30.97,3,64.90,3,.36,3,823.77,3,30.11,3,5.59,3,192.30,3,.00,3,12.89,
1,2016,201,1629,703,30.80,3,65.58,3,.35,3,789.82,3,30.09,3,5.30,3,187.70,3,.00,3,12.89,
1,2016,201,1630,703,30.87,3,65.71,3,.36,3,815.35,3,30.12,3,5.10,3,201.20,3,.00,3,12.89,
1,2016,201,1631,703,30.87,3,66.59,3,.40,3,896.77,3,30.09,3,4.88,3,192.70,3,.00,3,12.89,
1,2016,201,1632,703,30.87,3,66.86,3,.42,3,937.62,3,30.11,3,5.53,3,199.90,3,.00,3,12.89,
1,2016,201,1633,703,30.84,3,66.08,3,.44,3,972.47,3,30.11,3,5.47,3,190.30,3,.00,3,12.88,
1,2016,201,1634,703,30.87,3,68.00,3,.45,3,994.10,3,30.09,3,5.45,3,185.30,3,.00,3,12.89,
1,2016,201,1635,703,30.77,3,65.10,3,.44,3,977.87,3,30.11,3,5.82,3,183.60,3,.00,3,12.89,
1,2016,201,1636,703,30.90,3,67.94,3,.44,3,976.07,3,30.09,3,4.97,3,199.60,3,.00,3,12.89,
1,2016,201,1637,703,30.90,3,66.66,3,.43,3,952.63,3,30.11,3,4.55,3,189.90,3,.00,3,12.88,
1,2016,201,1638,703,30.94,3,64.83,3,.43,3,961.05,3,30.11,3,4.80,3,167.50,3,.00,3,12.88,
1,2016,201,1639,703,30.94,3,65.98,3,.42,3,937.61,3,30.09,3,4.85,3,175.50,3,.00,3,12.88,
1,2016,201,1640,703,30.90,3,63.28,3,.41,3,921.39,3,30.11,3,4.81,3,174.90,3,.00,3,12.89,
1,2016,201,1641,703,30.97,3,65.64,3,.42,3,923.80,3,30.09,3,4.37,3,171.90,3,.00,3,12.88,
1,2016,201,1642,703,31.00,3,66.59,3,.42,3,930.71,3,30.10,3,4.23,3,159.50,3,.00,3,12.88,
1,2016,201,1643,703,30.90,3,63.62,3,.43,3,939.12,3,30.10,3,3.99,3,165.20,3,.00,3,12.88,
1,2016,201,1644,703,31.04,3,64.87,3,.42,3,929.80,3,30.09,3,3.30,3,169.90,3,.00,3,12.88,
1,2016,201,1645,703,30.97,3,64.46,3,.41,3,914.18,3,30.11,3,4.47,3,185.00,3,.00,3,12.86,
1,2016,201,1646,703,31.00,3,64.63,3,.41,3,896.15,3,30.09,3,3.56,3,178.90,3,.00,3,12.87,
1,2016,201,1647,703,31.00,3,65.34,3,.40,3,880.53,3,30.10,3,4.23,3,187.40,3,.00,3,12.88,
1,2016,201,1648,703,30.97,3,64.23,3,.39,3,869.12,3,30.10,3,4.71,3,199.80,3,.00,3,12.88,
1,2016,201,1649,703,30.90,3,61.87,3,.38,3,852.89,3,30.09,3,5.15,3,199.30,3,.00,3,12.88,
1,2016,201,1650,703,30.97,3,65.37,3,.37,3,829.46,3,30.11,3,4.97,3,201.70,3,.00,3,12.88,
1,2016,201,1651,703,31.11,3,65.54,3,.37,3,817.44,3,30.09,3,4.70,3,187.30,3,.00,3,12.88,
1,2016,201,1652,703,31.07,3,64.90,3,.36,3,798.52,3,30.10,3,5.50,3,194.30,3,.00,3,12.88,
1,2016,201,1653,703,30.97,3,63.92,3,.36,3,803.61,3,30.10,3,5.88,3,198.10,3,.00,3,12.88,
1,2016,201,1654,703,30.97,3,63.25,3,.35,3,791.30,3,30.09,3,4.90,3,201.40,3,.00,3,12.86,
1,2016,201,1655,703,30.97,3,64.90,3,.35,3,779.58,3,30.11,3,4.59,3,191.90,3,.00,3,12.88,
1,2016,201,1656,703,31.07,3,63.52,3,.34,3,762.76,3,30.09,3,4.45,3,200.50,3,.00,3,12.88,
1,2016,201,1657,703,31.07,3,64.77,3,.34,3,755.55,3,30.10,3,3.99,3,183.90,3,.00,3,12.88,
1,2016,201,1658,703,31.00,3,63.32,3,.33,3,736.93,3,30.10,3,4.19,3,165.40,3,.00,3,12.88,
1,2016,201,1659,703,31.11,3,62.47,3,.33,3,728.82,3,30.09,3,4.10,3,183.40,3,.00,3,12.88,
1,2016,201,1700,703,31.07,3,63.28,3,.32,3,718.30,3,30.11,3,4.56,3,194.10,3,.00,3,12.88,
1,2016,201,1701,703,31.07,3,61.23,3,.31,3,689.46,3,30.09,3,4.66,3,178.90,3,.00,3,12.88,
1,2016,201,1702,703,31.17,3,61.97,3,.29,3,664.23,3,30.10,3,3.73,3,187.40,3,.00,3,12.88,
1,2016,201,1703,703,31.24,3,67.26,3,.28,3,622.77,3,30.10,3,3.42,3,180.60,3,.00,3,12.88,
1,2016,201,1704,703,31.11,3,61.67,3,.26,3,590.32,3,30.09,3,4.43,3,180.40,3,.00,3,12.88,
1,2016,201,1705,703,31.14,3,64.67,3,.25,3,566.89,3,30.11,3,4.22,3,167.00,3,.00,3,12.88,
1,2016,201,1706,703,31.11,3,62.88,3,.24,3,546.46,3,30.09,3,4.56,3,183.40,3,.00,3,12.88,
1,2016,201,1707,703,31.11,3,67.13,3,.23,3,525.13,3,30.10,3,4.60,3,197.70,3,.00,3,12.88,
1,2016,201,1708,703,31.14,3,64.23,3,.23,3,528.74,3,30.10,3,4.41,3,186.00,3,.00,3,12.89,
1,2016,201,1709,703,31.11,3,64.36,3,.22,3,506.81,3,30.08,3,5.47,3,189.50,3,.00,3,12.89,
1,2016,201,1710,703,31.07,3,64.43,3,.22,3,499.90,3,30.11,3,5.17,3,180.40,3,.00,3,12.89,
1,2016,201,1711,703,31.11,3,64.73,3,.21,3,487.58,3,30.08,3,5.37,3,195.80,3,.00,3,12.89,
1,2016,201,1712,703,31.17,3,62.85,3,.21,3,482.77,3,30.10,3,5.09,3,180.30,3,.00,3,12.89,
1,2016,201,1713,703,31.11,3,67.43,3,.20,3,470.16,3,30.10,3,5.09,3,196.60,3,.00,3,12.89,
1,2016,201,1714,703,31.14,3,65.75,3,.20,3,459.94,3,30.08,3,5.37,3,203.40,3,.00,3,12.88,
1,2016,201,1715,703,31.11,3,65.95,3,.19,3,448.83,3,30.10,3,5.76,3,189.20,3,.00,3,12.88,
1,2016,201,1716,703,31.00,3,64.90,3,.19,3,437.71,3,30.08,3,5.51,3,189.70,3,.00,3,12.86,
1,2016,201,1717,703,31.00,3,66.22,3,.18,3,419.84,3,30.09,3,4.80,3,204.60,3,.00,3,12.86,
1,2016,201,1718,703,30.97,3,64.87,3,.18,3,412.34,3,30.10,3,4.69,3,191.50,3,.00,3,12.86,
1,2016,201,1719,703,30.94,3,66.18,3,.18,3,412.64,3,30.08,3,4.61,3,209.10,3,.00,3,12.86,
1,2016,201,1720,703,31.04,3,67.46,3,.18,3,414.14,3,30.10,3,4.85,3,207.30,3,.00,3,12.86,
1,2016,201,1721,703,31.00,3,67.94,3,.18,3,413.34,3,30.08,3,5.15,3,190.10,3,.00,3,12.86,
1,2016,201,1722,703,30.97,3,65.14,3,.18,3,413.45,3,30.09,3,5.59,3,191.40,3,.00,3,12.86,
1,2016,201,1723,703,31.00,3,68.34,3,.19,3,429.06,3,30.10,3,4.33,3,201.40,3,.00,3,12.86,
1,2016,201,1724,703,31.00,3,65.21,3,.20,3,444.32,3,30.08,3,4.16,3,193.50,3,.00,3,12.88,
1,2016,201,1725,703,31.00,3,64.13,3,.20,3,452.73,3,30.10,3,4.55,3,214.50,3,.00,3,12.88,
1,2016,201,1726,703,31.04,3,65.00,3,.21,3,471.96,3,30.08,3,4.92,3,212.70,3,.00,3,12.89,
1,2016,201,1727,703,31.00,3,61.80,3,.22,3,485.78,3,30.09,3,4.59,3,215.50,3,.00,3,12.90,
1,2016,201,1728,703,31.11,3,64.94,3,.22,3,494.19,3,30.10,3,5.32,3,214.50,3,.00,3,12.90,
1,2016,201,1729,703,31.07,3,63.62,3,.23,3,496.29,3,30.08,3,5.21,3,200.50,3,.00,3,12.89,
1,2016,201,1730,703,31.11,3,62.07,3,.23,3,499.00,3,30.11,3,5.75,3,211.80,3,.00,3,12.90,
1,2016,201,1731,703,31.14,3,61.90,3,.23,3,498.70,3,30.09,3,5.54,3,207.60,3,.00,3,12.91,
1,2016,201,1732,703,31.24,3,65.71,3,.23,3,492.99,3,30.09,3,5.26,3,193.30,3,.00,3,12.91,
1,2016,201,1733,703,31.14,3,63.72,3,.22,3,487.58,3,30.10,3,4.59,3,196.80,3,.00,3,12.89,
1,2016,201,1734,703,31.21,3,64.57,3,.22,3,483.67,3,30.08,3,5.12,3,208.10,3,.00,3,12.90,
1,2016,201,1735,703,31.21,3,63.01,3,.22,3,468.95,3,30.11,3,4.79,3,214.50,3,.00,3,12.90,
1,2016,201,1736,703,31.24,3,61.73,3,.19,3,425.66,3,30.09,3,4.66,3,199.40,3,.00,3,12.89,
1,2016,201,1737,703,31.24,3,61.77,3,.19,3,421.35,3,30.09,3,4.62,3,201.10,3,.00,3,12.88,
1,2016,201,1738,703,31.41,3,63.89,3,.18,3,397.73,3,30.11,3,4.86,3,201.70,3,.00,3,12.87,
1,2016,201,1739,703,31.38,3,66.66,3,.17,3,380.32,3,30.08,3,4.93,3,201.50,3,.00,3,12.86,
1,2016,201,1740,703,31.27,3,67.09,3,.17,3,383.92,3,30.11,3,5.89,3,199.20,3,.00,3,12.85,
1,2016,201,1741,703,31.11,3,66.55,3,.17,3,387.73,3,30.10,3,6.26,3,200.60,3,.00,3,12.85,
1,2016,201,1742,703,30.97,3,65.07,3,.17,3,372.71,3,30.09,3,6.94,3,190.50,3,.00,3,12.85,
1,2016,201,1743,703,31.00,3,66.62,3,.17,3,368.11,3,30.11,3,6.68,3,192.30,3,.00,3,12.84,
1,2016,201,1744,703,31.04,3,67.26,3,.15,3,342.29,3,30.09,3,5.97,3,195.60,3,.00,3,12.84,
1,2016,201,1745,703,30.97,3,65.81,3,.15,3,338.88,3,30.11,3,5.86,3,199.40,3,.00,3,12.83,
1,2016,201,1746,703,31.11,3,66.55,3,.16,3,355.80,3,30.10,3,5.91,3,201.50,3,.00,3,12.82,
1,2016,201,1747,703,31.14,3,68.61,3,.17,3,376.71,3,30.09,3,5.84,3,186.10,3,.00,3,12.84,
1,2016,201,1748,703,31.07,3,64.46,3,.18,3,380.51,3,30.11,3,6.44,3,191.30,3,.00,3,12.85,
1,2016,201,1749,703,31.04,3,66.12,3,.18,3,380.31,3,30.09,3,6.61,3,188.30,3,.00,3,12.85,
1,2016,201,1750,703,31.17,3,68.71,3,.18,3,380.71,3,30.11,3,5.86,3,196.40,3,.00,3,12.85,
1,2016,201,1751,703,31.14,3,68.27,3,.18,3,379.51,3,30.10,3,6.21,3,200.00,3,.00,3,12.83,
1,2016,201,1752,703,30.97,3,67.09,3,.18,3,373.50,3,30.09,3,6.64,3,191.80,3,.00,3,12.85,
1,2016,201,1753,703,30.94,3,65.98,3,.18,3,365.09,3,30.11,3,6.80,3,197.10,3,.00,3,12.85,
1,2016,201,1754,703,30.94,3,66.86,3,.17,3,353.78,3,30.09,3,6.80,3,185.60,3,.00,3,12.85,
1,2016,201,1755,703,30.90,3,67.09,3,.17,3,342.17,3,30.11,3,6.58,3,182.30,3,.00,3,12.84,
1,2016,201,1756,703,31.00,3,66.62,3,.16,3,332.06,3,30.10,3,6.57,3,194.10,3,.00,3,12.84,
1,2016,201,1757,703,30.97,3,64.57,3,.16,3,320.76,3,30.09,3,7.01,3,182.80,3,.00,3,12.83,
1,2016,201,1758,703,31.07,3,68.51,3,.15,3,312.05,3,30.11,3,6.24,3,203.30,3,.00,3,12.82,
1,2016,201,1759,703,31.07,3,65.54,3,.15,3,302.94,3,30.09,3,5.61,3,186.50,3,.00,3,12.80,
1,2016,201,1800,703,31.14,3,65.27,3,.14,3,293.63,3,30.10,3,6.56,3,195.10,3,.00,3,12.81,
1,2016,201,1801,703,31.04,3,65.37,3,.14,3,284.83,3,30.11,3,6.29,3,200.30,3,.00,3,12.80,
1,2016,201,1802,703,31.11,3,65.51,3,.14,3,272.22,3,30.09,3,6.29,3,187.20,3,.00,3,12.79,
1,2016,201,1803,703,31.07,3,66.69,3,.07,3,178.74,3,30.11,3,5.29,3,204.10,3,.00,3,12.75,
1,2016,201,1804,703,31.00,3,68.48,3,.07,3,176.14,3,30.09,3,5.61,3,207.80,3,.00,3,12.73,
1,2016,201,1805,703,31.07,3,66.72,3,.06,3,163.63,3,30.10,3,5.63,3,190.40,3,.00,3,12.72,
1,2016,201,1806,703,30.90,3,69.32,3,.06,3,158.73,3,30.11,3,6.23,3,188.80,3,.00,3,12.69,
1,2016,201,1807,703,30.94,3,71.27,3,.06,3,155.73,3,30.09,3,4.88,3,186.20,3,.00,3,12.69,
1,2016,201,1808,703,30.90,3,67.16,3,.06,3,149.52,3,30.12,3,5.02,3,179.90,3,.00,3,12.69,
1,2016,201,1809,703,30.94,3,67.97,3,.05,3,146.52,3,30.10,3,4.89,3,193.20,3,.00,3,12.68,
1,2016,201,1810,703,30.94,3,68.00,3,.05,3,143.82,3,30.10,3,4.39,3,188.00,3,.00,3,12.68,
1,2016,201,1811,703,30.97,3,67.94,3,.05,3,140.92,3,30.12,3,4.44,3,203.60,3,.00,3,12.67,
1,2016,201,1812,703,30.94,3,65.21,3,.05,3,137.81,3,30.10,3,5.31,3,197.80,3,.00,3,12.67,
1,2016,201,1813,703,30.97,3,66.52,3,.05,3,134.91,3,30.12,3,4.87,3,199.70,3,.00,3,12.67,
1,2016,201,1814,703,30.94,3,65.61,3,.05,3,131.71,3,30.11,3,4.88,3,196.70,3,.00,3,12.66,
1,2016,201,1815,703,30.87,3,65.34,3,.05,3,128.00,3,30.10,3,4.81,3,195.40,3,.00,3,12.66,
1,2016,201,1816,703,31.07,3,66.86,3,.05,3,124.40,3,30.12,3,4.46,3,188.20,3,.00,3,12.65,
1,2016,201,1817,703,30.90,3,67.60,3,.05,3,120.20,3,30.10,3,4.55,3,195.80,3,.00,3,12.65,
1,2016,201,1818,703,30.94,3,68.71,3,.05,3,115.50,3,30.11,3,3.97,3,193.00,3,.00,3,12.65,
1,2016,201,1819,703,30.90,3,68.95,3,.04,3,110.29,3,30.11,3,3.83,3,195.50,3,.00,3,12.65,
1,2016,201,1820,703,30.84,3,68.91,3,.04,3,104.68,3,30.10,3,4.02,3,185.50,3,.00,3,12.64,
1,2016,201,1821,703,30.84,3,66.96,3,.04,3,98.58,3,30.12,3,4.66,3,185.00,3,.00,3,12.64,
1,2016,201,1822,703,30.84,3,69.12,3,.04,3,92.47,3,30.10,3,4.72,3,184.80,3,.00,3,12.64,
1,2016,201,1823,703,30.84,3,66.99,3,.03,3,86.27,3,30.11,3,4.18,3,180.00,3,.00,3,12.63,
1,2016,201,1824,703,30.84,3,71.14,3,.03,3,80.47,3,30.11,3,4.01,3,176.90,3,.00,3,12.63,
1,2016,201,1825,703,30.70,3,65.85,3,.03,3,75.76,3,30.10,3,4.20,3,182.80,3,.00,3,12.63,
1,2016,201,1826,703,30.90,3,67.06,3,.03,3,71.86,3,30.12,3,4.39,3,180.90,3,.00,3,12.63,
1,2016,201,1827,703,30.84,3,65.24,3,.03,3,68.66,3,30.10,3,4.18,3,183.70,3,.00,3,12.62,
1,2016,201,1828,703,30.84,3,65.91,3,.03,3,65.75,3,30.10,3,4.31,3,188.10,3,.00,3,12.62,
1,2016,201,1829,703,30.80,3,66.39,3,.03,3,62.95,3,30.12,3,3.56,3,186.90,3,.00,3,12.61,
1,2016,201,1830,703,30.87,3,69.66,3,.03,3,60.55,3,30.10,3,3.77,3,182.30,3,.00,3,12.60,
1,2016,201,1831,703,30.90,3,69.32,3,.02,3,58.35,3,30.12,3,3.68,3,182.60,3,.00,3,12.61,
1,2016,201,1832,703,30.94,3,70.70,3,.02,3,55.95,3,30.11,3,3.90,3,177.70,3,.00,3,12.61,
1,2016,201,1833,703,30.90,3,69.76,3,.02,3,53.94,3,30.10,3,4.25,3,186.20,3,.00,3,12.61,
1,2016,201,1834,703,30.87,3,68.14,3,.02,3,51.94,3,30.12,3,4.02,3,196.40,3,.00,3,12.59,
1,2016,201,1835,703,30.94,3,68.68,3,.02,3,50.34,3,30.10,3,4.06,3,173.90,3,.00,3,12.61,
1,2016,201,1836,703,30.80,3,70.33,3,.02,3,48.54,3,30.11,3,4.17,3,170.40,3,.00,3,12.61,
1,2016,201,1837,703,30.87,3,67.87,3,.02,3,47.04,3,30.11,3,4.14,3,177.10,3,.00,3,12.61,
1,2016,201,1838,703,30.87,3,70.90,3,.02,3,45.54,3,30.10,3,3.69,3,200.80,3,.00,3,12.60,
1,2016,201,1839,703,30.87,3,67.43,3,.02,3,43.44,3,30.12,3,3.66,3,176.40,3,.00,3,12.61,
1,2016,201,1840,703,30.90,3,69.45,3,.02,3,41.13,3,30.10,3,3.67,3,191.70,3,.00,3,12.61,
1,2016,201,1841,703,30.87,3,67.13,3,.02,3,39.13,3,30.11,3,2.84,3,178.70,3,.00,3,12.60,
1,2016,201,1842,703,30.87,3,66.93,3,.02,3,37.53,3,30.12,3,3.16,3,165.60,3,.00,3,12.60,
1,2016,201,1843,703,30.94,3,66.93,3,.02,3,35.13,3,30.10,3,3.09,3,180.70,3,.00,3,12.60,
1,2016,201,1844,703,30.87,3,69.46,3,.01,3,32.13,3,30.13,3,2.73,3,189.40,3,.00,3,12.60,
1,2016,201,1845,703,30.94,3,69.12,3,.01,3,29.22,3,30.12,3,2.98,3,175.30,3,.00,3,12.60,
1,2016,201,1846,703,30.91,3,68.98,3,.01,3,26.12,3,30.11,3,3.55,3,173.40,3,.00,3,12.58,
1,2016,201,1847,703,30.81,3,67.40,3,.01,3,23.32,3,30.13,3,3.74,3,174.50,3,.00,3,12.60,
1,2016,201,1848,703,30.91,3,68.11,3,.01,3,20.92,3,30.10,3,3.63,3,175.90,3,.00,3,12.60,
1,2016,201,1849,703,30.91,3,69.36,3,.01,3,18.72,3,30.12,3,3.18,3,163.30,3,.00,3,12.60,
1,2016,201,1850,703,30.91,3,68.72,3,.01,3,17.01,3,30.12,3,3.07,3,178.00,3,.00,3,12.57,
1,2016,201,1851,703,30.91,3,66.56,3,.01,3,15.31,3,30.11,3,3.73,3,168.70,3,.00,3,12.60,
1,2016,201,1852,703,30.98,3,69.60,3,.01,3,13.71,3,30.13,3,3.19,3,159.20,3,.00,3,12.59,
1,2016,201,1853,703,30.98,3,67.48,3,.01,3,12.21,3,30.12,3,2.94,3,152.30,3,.00,3,12.60,
1,2016,201,1854,703,30.92,3,69.20,3,.00,3,10.81,3,30.12,3,3.08,3,106.70,3,.00,3,12.60,
1,2016,201,1855,703,30.95,3,71.05,3,.00,3,9.51,3,30.13,3,1.87,3,100.70,3,.00,3,12.60,
1,2016,201,1856,703,30.92,3,69.43,3,.00,3,8.61,3,30.11,3,1.41,3,114.50,3,.00,3,12.59,
1,2016,201,1857,703,30.82,3,69.87,3,.00,3,7.81,3,30.13,3,1.39,3,105.90,3,.00,3,12.59,
1,2016,201,1858,703,30.75,3,69.71,3,.00,3,7.01,3,30.13,3,1.60,3,106.10,3,.00,3,12.59,
1,2016,201,1859,703,30.58,3,70.38,3,.00,3,6.11,3,30.12,3,1.57,3,99.70,3,.00,3,12.59,
1,2016,201,1900,703,30.55,3,71.12,3,.00,3,5.30,3,30.13,3,1.65,3,112.70,3,.00,3,12.59,
1,2016,201,1901,703,30.48,3,71.60,3,.00,3,4.60,3,30.11,3,1.70,3,119.90,3,.00,3,12.59,
1,2016,201,1902,703,30.42,3,71.80,3,.00,3,4.00,3,30.13,3,1.75,3,121.60,3,.00,3,12.59,
1,2016,201,1903,703,30.48,3,72.57,3,.00,3,3.40,3,30.13,3,1.48,3,117.10,3,.00,3,12.58,
1,2016,201,1904,703,30.38,3,73.82,3,.00,3,2.90,3,30.11,3,1.77,3,137.90,3,.00,3,12.59,
1,2016,201,1905,703,30.38,3,73.35,3,.00,3,2.60,3,30.13,3,2.34,3,146.10,3,.00,3,12.59,
1,2016,201,1906,703,30.28,3,74.33,3,.00,3,2.20,3,30.12,3,2.33,3,156.90,3,.00,3,12.58,
1,2016,201,1907,703,30.35,3,74.06,3,.00,3,1.80,3,30.12,3,2.76,3,156.80,3,.00,3,12.59,
1,2016,201,1908,703,30.35,3,74.36,3,.00,3,1.60,3,30.13,3,2.85,3,156.50,3,.00,3,12.58,
1,2016,201,1909,703,30.42,3,73.66,3,.00,3,1.40,3,30.11,3,3.18,3,154.00,3,.00,3,12.59,
1,2016,201,1910,703,30.39,3,74.43,3,.00,3,1.00,3,30.13,3,3.00,3,152.60,3,.00,3,12.59,
1,2016,201,1911,703,30.49,3,70.99,3,.00,3,.90,3,30.13,3,3.28,3,173.90,3,.00,3,12.59,
1,2016,201,1912,703,30.55,3,70.15,3,.00,3,.70,3,30.12,3,3.43,3,185.20,3,.00,3,12.59,
1,2016,201,1913,703,30.62,3,66.81,3,.00,3,.70,3,30.13,3,4.12,3,192.90,3,.00,3,12.57,
1,2016,201,1914,703,30.66,3,68.87,3,.00,3,.40,3,30.12,3,3.57,3,183.90,3,.00,3,12.58,
1,2016,201,1915,703,30.82,3,74.00,3,.00,3,.40,3,30.12,3,3.81,3,156.90,3,.00,3,12.58,
1,2016,201,1916,703,30.72,3,72.95,3,.00,3,.30,3,30.13,3,2.51,3,161.40,3,.00,3,12.56,
1,2016,201,1917,703,30.66,3,68.60,3,.00,3,.20,3,30.11,3,3.59,3,193.60,3,.00,3,12.58,
1,2016,201,1918,703,30.72,3,68.70,3,.00,3,.20,3,30.13,3,4.85,3,190.40,3,.00,3,12.58,
1,2016,201,1919,703,30.83,3,66.91,3,.00,3,.20,3,30.13,3,4.94,3,198.30,3,.00,3,12.58,
1,2016,201,1920,703,30.86,3,70.45,3,.00,3,.20,3,30.12,3,4.49,3,204.70,3,.00,3,12.58,
1,2016,201,1921,703,30.72,3,67.52,3,.00,3,.20,3,30.13,3,4.08,3,197.80,3,.00,3,12.58,
1,2016,201,1922,703,30.79,3,69.71,3,.00,3,.20,3,30.12,3,4.28,3,196.40,3,.00,3,12.58,
1,2016,201,1923,703,30.79,3,67.39,3,.00,3,.10,3,30.13,3,4.38,3,201.80,3,.00,3,12.58,
1,2016,201,1924,703,30.86,3,67.15,3,.00,3,.10,3,30.13,3,4.17,3,192.00,3,.00,3,12.58,
1,2016,201,1925,703,30.83,3,67.69,3,.00,3,.10,3,30.12,3,4.91,3,200.50,3,.00,3,12.58,
1,2016,201,1926,703,30.86,3,67.59,3,.00,3,.10,3,30.13,3,4.45,3,197.50,3,.00,3,12.57,
1,2016,201,1927,703,30.83,3,66.71,3,.00,3,.10,3,30.12,3,4.93,3,190.70,3,.00,3,12.58,
1,2016,201,1928,703,30.79,3,66.48,3,.00,3,.10,3,30.12,3,4.97,3,205.50,3,.00,3,12.58,
1,2016,201,1929,703,30.93,3,69.17,3,.00,3,.10,3,30.14,3,4.24,3,196.90,3,.00,3,12.57,
1,2016,201,1930,703,30.83,3,66.91,3,.00,3,.10,3,30.12,3,3.97,3,200.00,3,.00,3,12.58,
1,2016,201,1931,703,30.89,3,69.21,3,.00,3,.10,3,30.13,3,3.68,3,200.10,3,.00,3,12.57,
1,2016,201,1932,703,30.96,3,70.08,3,.00,3,.10,3,30.13,3,3.89,3,193.80,3,.00,3,12.58,
1,2016,201,1933,703,30.86,3,69.11,3,.00,3,.10,3,30.12,3,3.65,3,183.40,3,.00,3,12.57,
1,2016,201,1934,703,30.86,3,67.05,3,.00,3,.10,3,30.14,3,3.96,3,203.30,3,.00,3,12.56,
1,2016,201,1935,703,30.93,3,70.32,3,.00,3,.00,3,30.12,3,3.50,3,200.00,3,.00,3,12.58,
1,2016,201,1936,703,30.93,3,70.22,3,.00,3,.10,3,30.12,3,3.76,3,208.10,3,.00,3,12.57,
1,2016,201,1937,703,30.96,3,70.35,3,.00,3,.10,3,30.14,3,3.63,3,200.60,3,.00,3,12.57,
1,2016,201,1938,703,30.86,3,68.74,3,.00,3,.00,3,30.12,3,5.04,3,216.80,3,.00,3,12.57,
1,2016,201,1939,703,30.89,3,70.52,3,.00,3,.00,3,30.13,3,4.69,3,203.10,3,.00,3,12.57,
1,2016,201,1940,703,30.86,3,71.57,3,.00,3,.00,3,30.13,3,4.08,3,206.40,3,.00,3,12.57,
1,2016,201,1941,703,30.86,3,69.61,3,.00,3,.10,3,30.12,3,3.91,3,221.30,3,.00,3,12.57,
1,2016,201,1942,703,30.86,3,70.96,3,.00,3,.00,3,30.14,3,3.75,3,230.90,3,.00,3,12.57,
1,2016,201,1943,703,30.83,3,70.86,3,.00,3,.10,3,30.12,3,4.81,3,220.40,3,.00,3,12.57,
1,2016,201,1944,703,30.79,3,69.54,3,.00,3,.00,3,30.13,3,5.76,3,220.10,3,.00,3,12.57,
1,2016,201,1945,703,30.86,3,70.08,3,.00,3,.00,3,30.14,3,6.10,3,229.50,3,.00,3,12.57,
1,2016,201,1946,703,30.89,3,68.77,3,.00,3,.00,3,30.12,3,6.30,3,228.90,3,.00,3,12.56,
1,2016,201,1947,703,30.86,3,72.01,3,.00,3,.00,3,30.14,3,6.53,3,218.30,3,.00,3,12.57,
1,2016,201,1948,703,30.76,3,69.27,3,.00,3,.10,3,30.13,3,6.35,3,222.60,3,.00,3,12.57,
1,2016,201,1949,703,30.83,3,68.97,3,.00,3,.00,3,30.12,3,6.80,3,212.10,3,.00,3,12.57,
1,2016,201,1950,703,30.79,3,67.66,3,.00,3,.10,3,30.14,3,6.66,3,214.30,3,.00,3,12.55,
1,2016,201,1951,703,30.86,3,69.61,3,.00,3,.10,3,30.12,3,6.49,3,214.90,3,.00,3,12.57,
1,2016,201,1952,703,30.83,3,68.90,3,.00,3,.10,3,30.13,3,5.81,3,210.90,3,.00,3,12.57,
1,2016,201,1953,703,30.73,3,70.42,3,.00,3,.00,3,30.13,3,5.87,3,213.10,3,.00,3,12.57,
1,2016,201,1954,703,30.86,3,70.15,3,.00,3,.10,3,30.12,3,5.96,3,209.80,3,.00,3,12.57,
1,2016,201,1955,703,30.83,3,69.41,3,.00,3,.00,3,30.14,3,5.86,3,207.90,3,.00,3,12.57,
1,2016,201,1956,703,30.83,3,69.14,3,.00,3,.00,3,30.13,3,6.07,3,207.70,3,.00,3,12.57,
1,2016,201,1957,703,30.79,3,68.84,3,.00,3,.00,3,30.12,3,6.49,3,213.70,3,.00,3,12.57,
1,2016,201,1958,703,30.83,3,69.71,3,.00,3,.10,3,30.14,3,6.37,3,216.80,3,.00,3,12.57,
1,2016,201,1959,703,30.79,3,69.41,3,.00,3,.00,3,30.12,3,6.53,3,212.60,3,.00,3,12.56,
1,2016,201,2000,703,30.79,3,69.98,3,.00,3,.10,3,30.14,3,6.00,3,213.40,3,.00,3,12.57,
1,2016,201,2001,703,30.86,3,69.85,3,.00,3,.10,3,30.14,3,6.65,3,213.10,3,.00,3,12.57,
1,2016,201,2002,703,30.79,3,69.65,3,.00,3,.10,3,30.12,3,5.99,3,214.40,3,.00,3,12.57,
1,2016,201,2003,703,30.79,3,69.17,3,.00,3,.10,3,30.14,3,6.35,3,211.20,3,.00,3,12.56,
1,2016,201,2004,703,30.76,3,69.31,3,.00,3,.10,3,30.13,3,5.43,3,212.40,3,.00,3,12.57,
1,2016,201,2005,703,30.76,3,67.49,3,.00,3,.10,3,30.13,3,5.92,3,205.40,3,.00,3,12.56,
1,2016,201,2006,703,30.73,3,66.81,3,.00,3,.00,3,30.14,3,6.20,3,213.70,3,.00,3,12.57,
1,2016,201,2007,703,30.76,3,68.03,3,.00,3,.00,3,30.12,3,6.28,3,216.30,3,.00,3,12.57,
1,2016,201,2008,703,30.83,3,68.80,3,.00,3,.20,3,30.14,3,6.90,3,214.70,3,.00,3,12.56,
1,2016,201,2009,703,30.76,3,69.51,3,.00,3,.10,3,30.14,3,6.43,3,214.20,3,.00,3,12.56,
1,2016,201,2010,703,30.79,3,70.56,3,.00,3,.10,3,30.12,3,5.84,3,215.70,3,.00,3,12.57,
1,2016,201,2011,703,30.76,3,68.43,3,.00,3,.10,3,30.14,3,5.03,3,213.80,3,.00,3,12.57,
1,2016,201,2012,703,30.79,3,68.67,3,.00,3,.10,3,30.13,3,6.51,3,203.70,3,.00,3,12.57,
1,2016,201,2013,703,30.79,3,68.80,3,.00,3,.20,3,30.14,3,6.33,3,215.50,3,.00,3,12.56,
1,2016,201,2014,703,30.83,3,70.86,3,.00,3,.10,3,30.14,3,5.68,3,218.50,3,.00,3,12.56,
1,2016,201,2015,703,30.69,3,70.59,3,.00,3,.10,3,30.12,3,5.57,3,221.90,3,.00,3,12.56,
1,2016,201,2016,703,30.73,3,70.59,3,.00,3,.10,3,30.14,3,5.46,3,226.00,3,.00,3,12.55,
1,2016,201,2017,703,30.66,3,72.28,3,.00,3,.10,3,30.13,3,6.99,3,222.60,3,.00,3,12.56,
1,2016,201,2018,703,30.66,3,72.71,3,.00,3,.10,3,30.13,3,6.53,3,221.20,3,.00,3,12.56,
1,2016,201,2019,703,30.66,3,70.62,3,.00,3,.10,3,30.15,3,6.74,3,216.60,3,.00,3,12.56,
1,2016,201,2020,703,30.62,3,71.94,3,.00,3,.10,3,30.12,3,7.58,3,208.60,3,.00,3,12.56,
1,2016,201,2021,703,30.56,3,70.93,3,.00,3,.10,3,30.14,3,5.99,3,206.60,3,.00,3,12.56,
1,2016,201,2022,703,30.59,3,71.20,3,.00,3,.10,3,30.15,3,6.15,3,206.50,3,.00,3,12.56,
1,2016,201,2023,703,30.62,3,72.01,3,.00,3,.10,3,30.13,3,6.38,3,213.30,3,.00,3,12.56,
1,2016,201,2024,703,30.59,3,73.32,3,.00,3,.10,3,30.15,3,6.42,3,205.40,3,.00,3,12.56,
1,2016,201,2025,703,30.49,3,73.83,3,.00,3,.10,3,30.14,3,6.22,3,214.70,3,.00,3,12.56,
1,2016,201,2026,703,30.46,3,72.48,3,.00,3,.10,3,30.13,3,6.46,3,216.50,3,.00,3,12.56,
1,2016,201,2027,703,30.39,3,71.91,3,.00,3,.10,3,30.15,3,6.97,3,212.70,3,.00,3,12.56,
1,2016,201,2028,703,30.46,3,74.33,3,.00,3,.10,3,30.13,3,6.99,3,224.20,3,.00,3,12.56,
1,2016,201,2029,703,30.42,3,73.42,3,.00,3,.10,3,30.15,3,6.78,3,203.40,3,.00,3,12.56,
1,2016,201,2030,703,30.42,3,71.84,3,.00,3,.10,3,30.15,3,6.24,3,218.60,3,.00,3,12.56,
1,2016,201,2031,703,30.35,3,72.07,3,.00,3,.10,3,30.13,3,6.35,3,209.50,3,.00,3,12.56,
1,2016,201,2032,703,30.35,3,71.30,3,.00,3,.10,3,30.15,3,5.82,3,213.10,3,.00,3,12.56,
1,2016,201,2033,703,30.35,3,72.14,3,.00,3,.10,3,30.13,3,6.08,3,212.00,3,.00,3,12.55,
1,2016,201,2034,703,30.35,3,70.89,3,.00,3,.10,3,30.14,3,6.64,3,205.60,3,.00,3,12.56,
1,2016,201,2035,703,30.39,3,72.85,3,.00,3,.20,3,30.15,3,6.76,3,213.10,3,.00,3,12.56,
1,2016,201,2036,703,30.39,3,73.86,3,.00,3,.10,3,30.13,3,5.95,3,208.70,3,.00,3,12.56,
1,2016,201,2037,703,30.32,3,73.02,3,.00,3,.10,3,30.14,3,6.49,3,209.20,3,.00,3,12.56,
1,2016,201,2038,703,30.29,3,69.81,3,.00,3,.10,3,30.14,3,8.47,3,203.60,3,.00,3,12.53,
1,2016,201,2039,703,30.35,3,70.96,3,.00,3,.10,3,30.13,3,7.32,3,207.90,3,.00,3,12.56,
1,2016,201,2040,703,30.25,3,69.61,3,.00,3,.10,3,30.15,3,7.76,3,201.00,3,.00,3,12.56,
1,2016,201,2041,703,30.25,3,69.61,3,.00,3,.10,3,30.13,3,7.16,3,206.00,3,.00,3,12.56,
1,2016,201,2042,703,30.29,3,69.31,3,.00,3,.10,3,30.14,3,7.22,3,203.20,3,.00,3,12.56,
1,2016,201,2043,703,30.29,3,71.47,3,.00,3,.10,3,30.14,3,7.35,3,204.10,3,.00,3,12.56,
1,2016,201,2044,703,30.32,3,70.83,3,.00,3,.10,3,30.12,3,7.09,3,205.80,3,.00,3,12.56,
1,2016,201,2045,703,30.25,3,71.97,3,.00,3,.10,3,30.15,3,6.76,3,216.70,3,.00,3,12.56,
1,2016,201,2046,703,30.25,3,70.15,3,.00,3,.10,3,30.14,3,6.73,3,212.00,3,.00,3,12.53,
1,2016,201,2047,703,30.25,3,71.91,3,.00,3,.10,3,30.13,3,6.49,3,216.10,3,.00,3,12.55,
1,2016,201,2048,703,30.22,3,73.05,3,.00,3,.10,3,30.15,3,6.22,3,220.40,3,.00,3,12.56,
1,2016,201,2049,703,30.19,3,71.30,3,.00,3,.10,3,30.13,3,7.34,3,215.80,3,.00,3,12.56,
1,2016,201,2050,703,30.22,3,70.86,3,.00,3,.10,3,30.14,3,7.24,3,218.90,3,.00,3,12.53,
1,2016,201,2051,703,30.19,3,70.66,3,.00,3,.10,3,30.14,3,7.11,3,209.00,3,.00,3,12.55,
1,2016,201,2052,703,30.15,3,73.69,3,.00,3,.10,3,30.12,3,5.88,3,200.20,3,.00,3,12.56,
1,2016,201,2053,703,30.19,3,72.95,3,.00,3,.10,3,30.15,3,5.84,3,206.80,3,.00,3,12.55,
1,2016,201,2054,703,30.22,3,71.16,3,.00,3,.10,3,30.14,3,6.80,3,215.10,3,.00,3,12.55,
1,2016,201,2055,703,30.19,3,70.86,3,.00,3,.10,3,30.13,3,7.08,3,210.40,3,.00,3,12.55,
1,2016,201,2056,703,30.19,3,71.20,3,.00,3,.10,3,30.15,3,7.14,3,203.00,3,.00,3,12.55,
1,2016,201,2057,703,30.19,3,71.64,3,.00,3,.10,3,30.12,3,5.87,3,210.10,3,.00,3,12.55,
1,2016,201,2058,703,30.12,3,71.94,3,.00,3,.10,3,30.14,3,7.10,3,212.50,3,.00,3,12.55,
1,2016,201,2059,703,30.15,3,71.13,3,.00,3,.10,3,30.14,3,6.80,3,216.10,3,.00,3,12.55,
1,2016,201,2100,703,30.12,3,72.82,3,.00,3,.10,3,30.12,3,6.02,3,209.60,3,.00,3,12.55,
1,2016,201,2101,703,30.12,3,71.03,3,.00,3,.10,3,30.15,3,7.32,3,198.00,3,.00,3,12.53,
1,2016,201,2102,703,30.15,3,71.50,3,.00,3,.10,3,30.14,3,6.33,3,209.50,3,.00,3,12.55,
1,2016,201,2103,703,30.15,3,72.41,3,.00,3,.10,3,30.13,3,5.65,3,212.30,3,.00,3,12.52,
1,2016,201,2104,703,30.19,3,70.05,3,.00,3,.10,3,30.15,3,5.96,3,208.90,3,.00,3,12.55,
1,2016,201,2105,703,30.19,3,69.11,3,.00,3,.20,3,30.13,3,5.47,3,202.70,3,.00,3,12.52,
1,2016,201,2106,703,30.12,3,71.33,3,.00,3,.10,3,30.14,3,5.59,3,199.40,3,.00,3,12.55,
1,2016,201,2107,703,30.19,3,69.27,3,.00,3,.10,3,30.14,3,5.75,3,196.40,3,.00,3,12.55,
1,2016,201,2108,703,30.22,3,69.07,3,.00,3,.10,3,30.13,3,5.41,3,200.30,3,.00,3,12.55,
1,2016,201,2109,703,30.19,3,69.51,3,.00,3,.10,3,30.15,3,5.60,3,206.80,3,.00,3,12.55,
1,2016,201,2110,703,30.19,3,69.71,3,.00,3,.10,3,30.14,3,5.26,3,205.70,3,.00,3,12.55,
1,2016,201,2111,703,30.25,3,69.54,3,.00,3,.10,3,30.14,3,5.23,3,219.10,3,.00,3,12.55,
1,2016,201,2112,703,30.22,3,68.70,3,.00,3,.10,3,30.15,3,6.07,3,210.40,3,.00,3,12.55,
1,2016,201,2113,703,30.19,3,70.08,3,.00,3,.10,3,30.13,3,5.69,3,218.20,3,.00,3,12.55,
1,2016,201,2114,703,30.12,3,70.59,3,.00,3,.00,3,30.14,3,5.51,3,204.20,3,.00,3,12.53,
1,2016,201,2115,703,30.25,3,69.68,3,.00,3,.10,3,30.14,3,5.58,3,215.80,3,.00,3,12.54,
1,2016,201,2116,703,30.19,3,69.81,3,.00,3,.10,3,30.13,3,5.78,3,210.70,3,.00,3,12.53,
1,2016,201,2117,703,30.25,3,70.83,3,.00,3,.10,3,30.15,3,5.45,3,215.50,3,.00,3,12.54,
1,2016,201,2118,703,30.15,3,72.24,3,.00,3,.10,3,30.13,3,5.37,3,218.70,3,.00,3,12.54,
1,2016,201,2119,703,30.19,3,71.74,3,.00,3,.10,3,30.13,3,5.29,3,216.70,3,.00,3,12.55,
1,2016,201,2120,703,30.15,3,71.03,3,.00,3,.10,3,30.15,3,5.07,3,218.90,3,.00,3,12.55,
1,2016,201,2121,703,30.15,3,70.69,3,.00,3,.00,3,30.12,3,5.13,3,219.10,3,.00,3,12.55,
1,2016,201,2122,703,30.12,3,69.75,3,.00,3,.10,3,30.14,3,5.89,3,215.00,3,.00,3,12.55,
1,2016,201,2123,703,30.15,3,70.79,3,.00,3,.00,3,30.14,3,6.42,3,219.70,3,.00,3,12.55,
1,2016,201,2124,703,30.15,3,70.15,3,.00,3,.10,3,30.13,3,5.68,3,223.60,3,.00,3,12.55,
1,2016,201,2125,703,30.19,3,71.80,3,.00,3,.10,3,30.15,3,5.00,3,219.90,3,.00,3,12.55,
1,2016,201,2126,703,30.12,3,69.48,3,.00,3,.10,3,30.14,3,5.04,3,227.80,3,.00,3,12.55,
1,2016,201,2127,703,30.22,3,72.04,3,.00,3,.10,3,30.14,3,5.24,3,233.70,3,.00,3,12.55,
1,2016,201,2128,703,30.12,3,72.61,3,.00,3,.10,3,30.15,3,5.84,3,238.50,3,.00,3,12.55,
1,2016,201,2129,703,30.15,3,73.22,3,.00,3,.10,3,30.13,3,5.20,3,231.10,3,.00,3,12.53,
1,2016,201,2130,703,30.15,3,71.06,3,.00,3,.40,3,30.15,3,5.42,3,224.90,3,.00,3,12.54,
1,2016,201,2131,703,30.15,3,72.95,3,.00,3,.10,3,30.15,3,5.53,3,243.00,3,.00,3,12.54,
1,2016,201,2132,703,30.15,3,69.41,3,.00,3,.10,3,30.13,3,5.62,3,221.00,3,.00,3,12.55,
1,2016,201,2133,703,30.08,3,70.02,3,.00,3,.10,3,30.15,3,5.41,3,225.10,3,.00,3,12.53,
1,2016,201,2134,703,30.12,3,73.86,3,.00,3,.10,3,30.14,3,5.62,3,226.50,3,.00,3,12.54,
1,2016,201,2135,703,30.08,3,71.84,3,.00,3,.10,3,30.14,3,6.27,3,226.20,3,.00,3,12.54,
1,2016,201,2136,703,30.05,3,72.71,3,.00,3,.10,3,30.15,3,7.12,3,236.60,3,.00,3,12.54,
1,2016,201,2137,703,30.08,3,73.39,3,.00,3,.10,3,30.13,3,7.18,3,234.50,3,.00,3,12.54,
1,2016,201,2138,703,29.98,3,70.69,3,.00,3,.10,3,30.15,3,6.97,3,223.20,3,.00,3,12.54,
1,2016,201,2139,703,30.02,3,71.70,3,.00,3,.10,3,30.15,3,6.25,3,232.10,3,.00,3,12.54,
1,2016,201,2140,703,30.02,3,72.04,3,.00,3,.10,3,30.14,3,6.30,3,228.30,3,.00,3,12.54,
1,2016,201,2141,703,30.02,3,72.75,3,.00,3,.10,3,30.16,3,5.88,3,232.00,3,.00,3,12.53,
1,2016,201,2142,703,30.02,3,71.53,3,.00,3,.10,3,30.14,3,6.72,3,241.80,3,.00,3,12.54,
1,2016,201,2143,703,30.05,3,72.88,3,.00,3,.10,3,30.14,3,6.48,3,239.50,3,.00,3,12.54,
1,2016,201,2144,703,29.98,3,72.75,3,.00,3,.10,3,30.16,3,6.57,3,228.20,3,.00,3,12.54,
1,2016,201,2145,703,29.95,3,73.36,3,.00,3,.10,3,30.13,3,5.86,3,231.20,3,.00,3,12.54,
1,2016,201,2146,703,29.95,3,73.79,3,.00,3,.10,3,30.15,3,5.75,3,237.50,3,.00,3,12.53,
1,2016,201,2147,703,29.95,3,72.75,3,.00,3,.10,3,30.16,3,5.67,3,236.20,3,.00,3,12.53,
1,2016,201,2148,703,29.95,3,72.58,3,.00,3,.10,3,30.14,3,5.47,3,228.20,3,.00,3,12.53,
1,2016,201,2149,703,30.02,3,74.74,3,.00,3,.10,3,30.16,3,5.33,3,234.40,3,.00,3,12.54,
1,2016,201,2150,703,29.98,3,69.95,3,.00,3,.10,3,30.14,3,7.01,3,239.20,3,.00,3,12.53,
1,2016,201,2151,703,29.81,3,71.03,3,.00,3,.10,3,30.14,3,6.90,3,241.30,3,.00,3,12.53,
1,2016,201,2152,703,29.95,3,71.87,3,.00,3,.10,3,30.16,3,7.03,3,233.60,3,.00,3,12.53,
1,2016,201,2153,703,29.88,3,71.43,3,.00,3,.10,3,30.13,3,7.00,3,234.90,3,.00,3,12.53,
1,2016,201,2154,703,29.92,3,71.20,3,.00,3,.10,3,30.15,3,7.25,3,230.30,3,.00,3,12.54,
1,2016,201,2155,703,29.88,3,75.08,3,.00,3,.10,3,30.15,3,6.22,3,243.80,3,.00,3,12.54,
1,2016,201,2156,703,29.88,3,71.64,3,.00,3,.10,3,30.14,3,6.64,3,241.90,3,.00,3,12.54,
1,2016,201,2157,703,29.95,3,71.16,3,.00,3,.10,3,30.16,3,6.95,3,242.20,3,.00,3,12.53,
1,2016,201,2158,703,29.88,3,70.59,3,.00,3,.00,3,30.14,3,7.04,3,234.20,3,.00,3,12.53,
1,2016,201,2159,703,29.95,3,71.20,3,.00,3,.00,3,30.14,3,7.01,3,243.10,3,.00,3,12.53,
1,2016,201,2200,703,29.95,3,70.86,3,.00,3,.10,3,30.16,3,6.99,3,234.90,3,.00,3,12.53,
1,2016,201,2201,703,29.95,3,69.61,3,.00,3,.10,3,30.13,3,7.21,3,236.40,3,.00,3,12.53,
1,2016,201,2202,703,30.02,3,73.02,3,.00,3,.10,3,30.15,3,7.00,3,237.50,3,.00,3,12.53,
1,2016,201,2203,703,29.92,3,69.48,3,.00,3,.10,3,30.15,3,6.90,3,239.70,3,.00,3,12.53,
1,2016,201,2204,703,29.98,3,70.42,3,.00,3,.10,3,30.13,3,6.84,3,236.70,3,.00,3,12.53,
1,2016,201,2205,703,29.92,3,72.31,3,.00,3,.10,3,30.15,3,6.34,3,248.50,3,.00,3,12.53,
1,2016,201,2206,703,29.95,3,72.01,3,.00,3,.40,3,30.14,3,6.89,3,243.50,3,.00,3,12.52,
1,2016,201,2207,703,29.95,3,71.06,3,.00,3,.10,3,30.14,3,6.51,3,241.90,3,.00,3,12.53,
1,2016,201,2208,703,29.95,3,73.93,3,.00,3,.00,3,30.15,3,6.26,3,242.80,3,.00,3,12.53,
1,2016,201,2209,703,29.92,3,73.56,3,.00,3,.10,3,30.13,3,6.07,3,241.40,3,.00,3,12.53,
1,2016,201,2210,703,29.78,3,73.79,3,.00,3,.10,3,30.15,3,6.49,3,243.10,3,.00,3,12.53,
1,2016,201,2211,703,29.78,3,75.21,3,.00,3,.10,3,30.14,3,6.39,3,244.00,3,.00,3,12.53,
1,2016,201,2212,703,29.81,3,73.76,3,.00,3,.00,3,30.13,3,5.84,3,245.30,3,.00,3,12.53,
1,2016,201,2213,703,29.78,3,72.82,3,.00,3,.10,3,30.15,3,6.54,3,238.30,3,.00,3,12.53,
1,2016,201,2214,703,29.71,3,72.14,3,.00,3,.00,3,30.14,3,7.18,3,245.20,3,.00,3,12.53,
1,2016,201,2215,703,29.75,3,72.68,3,.00,3,.00,3,30.14,3,5.99,3,237.60,3,.00,3,12.53,
1,2016,201,2216,703,29.75,3,73.79,3,.00,3,.00,3,30.15,3,6.28,3,247.80,3,.00,3,12.52,
1,2016,201,2217,703,29.71,3,76.09,3,.00,3,.10,3,30.13,3,6.11,3,240.70,3,.00,3,12.53,
1,2016,201,2218,703,29.68,3,75.28,3,.00,3,.00,3,30.15,3,5.74,3,236.70,3,.00,3,12.53,
1,2016,201,2219,703,29.71,3,72.92,3,.00,3,.00,3,30.15,3,6.28,3,237.50,3,.00,3,12.53,
1,2016,201,2220,703,29.65,3,71.97,3,.00,3,.10,3,30.13,3,6.30,3,241.80,3,.00,3,12.53,
1,2016,201,2221,703,29.65,3,70.25,3,.00,3,.10,3,30.15,3,6.26,3,243.30,3,.00,3,12.53,
1,2016,201,2222,703,29.65,3,72.78,3,.00,3,.00,3,30.14,3,5.87,3,239.40,3,.00,3,12.52,
1,2016,201,2223,703,29.65,3,72.01,3,.00,3,.00,3,30.14,3,6.51,3,239.50,3,.00,3,12.53,
1,2016,201,2224,703,29.75,3,75.68,3,.00,3,.00,3,30.15,3,5.63,3,265.10,3,.00,3,12.51,
1,2016,201,2225,703,29.61,3,72.35,3,.00,3,.00,3,30.13,3,6.23,3,258.80,3,.00,3,12.53,
1,2016,201,2226,703,29.61,3,73.36,3,.00,3,.00,3,30.15,3,5.48,3,256.80,3,.00,3,12.53,
1,2016,201,2227,703,29.61,3,72.21,3,.00,3,.00,3,30.15,3,6.26,3,247.50,3,.00,3,12.53,
1,2016,201,2228,703,29.58,3,73.46,3,.00,3,.30,3,30.13,3,6.32,3,255.70,3,.00,3,12.53,
1,2016,201,2229,703,29.48,3,73.86,3,.00,3,.10,3,30.16,3,6.05,3,249.30,3,.00,3,12.52,
1,2016,201,2230,703,29.58,3,73.22,3,.00,3,.10,3,30.14,3,5.84,3,262.50,3,.00,3,12.52,
1,2016,201,2231,703,29.55,3,72.21,3,.00,3,.10,3,30.14,3,6.35,3,251.20,3,.00,3,12.53,
1,2016,201,2232,703,29.51,3,71.43,3,.00,3,.10,3,30.16,3,6.92,3,245.20,3,.00,3,12.51,
1,2016,201,2233,703,29.55,3,71.74,3,.00,3,.10,3,30.13,3,7.15,3,235.90,3,.00,3,12.52,
1,2016,201,2234,703,29.55,3,72.21,3,.00,3,.10,3,30.15,3,6.65,3,243.00,3,.00,3,12.52,
1,2016,201,2235,703,29.58,3,73.90,3,.00,3,.10,3,30.15,3,6.38,3,246.30,3,.00,3,12.52,
1,2016,201,2236,703,29.58,3,74.27,3,.00,3,.10,3,30.14,3,5.45,3,257.90,3,.00,3,12.52,
1,2016,201,2237,703,29.55,3,74.51,3,.00,3,.10,3,30.16,3,5.00,3,259.20,3,.00,3,12.52,
1,2016,201,2238,703,29.45,3,74.64,3,.00,3,.10,3,30.15,3,4.91,3,259.70,3,.00,3,12.52,
1,2016,201,2239,703,29.45,3,73.53,3,.00,3,.10,3,30.14,3,6.39,3,247.50,3,.00,3,12.52,
1,2016,201,2240,703,29.38,3,73.56,3,.00,3,.10,3,30.16,3,6.89,3,250.10,3,.00,3,12.52,
1,2016,201,2241,703,29.41,3,74.44,3,.00,3,.10,3,30.14,3,5.70,3,259.90,3,.00,3,12.52,
1,2016,201,2242,703,29.45,3,73.12,3,.00,3,.10,3,30.15,3,6.17,3,257.50,3,.00,3,12.52,
1,2016,201,2243,703,29.41,3,74.47,3,.00,3,.10,3,30.15,3,6.30,3,260.80,3,.00,3,12.52,
1,2016,201,2244,703,29.31,3,73.76,3,.00,3,.10,3,30.13,3,7.32,3,264.60,3,.00,3,12.52,
1,2016,201,2245,703,29.38,3,74.17,3,.00,3,.10,3,30.15,3,5.95,3,261.90,3,.00,3,12.52,
1,2016,201,2246,703,29.38,3,75.14,3,.00,3,.10,3,30.15,3,5.77,3,258.70,3,.00,3,12.51,
1,2016,201,2247,703,29.21,3,75.38,3,.00,3,.10,3,30.14,3,5.11,3,256.50,3,.00,3,12.52,
1,2016,201,2248,703,29.24,3,74.71,3,.00,3,.10,3,30.16,3,5.05,3,268.20,3,.00,3,12.52,
1,2016,201,2249,703,29.14,3,75.55,3,.00,3,.10,3,30.14,3,5.24,3,264.70,3,.00,3,12.52,
1,2016,201,2250,703,29.11,3,75.15,3,.00,3,.10,3,30.15,3,5.30,3,256.70,3,.00,3,12.52,
1,2016,201,2251,703,29.11,3,74.64,3,.00,3,.10,3,30.15,3,5.88,3,262.70,3,.00,3,12.52,
1,2016,201,2252,703,29.08,3,76.46,3,.00,3,.10,3,30.14,3,4.69,3,253.90,3,.00,3,12.52,
1,2016,201,2253,703,29.11,3,75.86,3,.00,3,.10,3,30.16,3,4.23,3,272.90,3,.00,3,12.52,
1,2016,201,2254,703,29.11,3,77.10,3,.00,3,.10,3,30.15,3,3.19,3,283.10,3,.00,3,12.51,
1,2016,201,2255,703,28.94,3,75.99,3,.00,3,.10,3,30.14,3,3.33,3,274.90,3,.00,3,12.52,
1,2016,201,2256,703,28.94,3,76.53,3,.00,3,.10,3,30.16,3,3.39,3,281.90,3,.00,3,12.52,
1,2016,201,2257,703,28.87,3,76.26,3,.00,3,.10,3,30.14,3,3.76,3,284.90,3,.00,3,12.52,
1,2016,201,2258,703,28.84,3,76.16,3,.00,3,.10,3,30.15,3,4.34,3,271.90,3,.00,3,12.52,
1,2016,201,2259,703,28.94,3,76.40,3,.00,3,.10,3,30.16,3,4.22,3,267.40,3,.00,3,12.51,
1,2016,201,2300,703,28.91,3,76.16,3,.00,3,.10,3,30.14,3,4.20,3,272.50,3,.00,3,12.52,
1,2016,201,2301,703,28.84,3,76.70,3,.00,3,.10,3,30.16,3,3.91,3,274.70,3,.00,3,12.52,
1,2016,201,2302,703,28.81,3,76.70,3,.00,3,.10,3,30.15,3,3.37,3,276.50,3,.00,3,12.52,
1,2016,201,2303,703,28.78,3,76.80,3,.00,3,.10,3,30.14,3,4.03,3,286.10,3,.00,3,12.51,
1,2016,201,2304,703,28.68,3,76.20,3,.00,3,.10,3,30.16,3,4.90,3,276.30,3,.00,3,12.52,
1,2016,201,2305,703,28.78,3,76.64,3,.00,3,.10,3,30.14,3,4.44,3,294.90,3,.00,3,12.51,
1,2016,201,2306,703,28.68,3,76.57,3,.00,3,.10,3,30.14,3,3.03,3,291.80,3,.00,3,12.51,
1,2016,201,2307,703,28.68,3,76.97,3,.00,3,.10,3,30.16,3,2.97,3,290.80,3,.00,3,12.51,
1,2016,201,2308,703,28.68,3,76.87,3,.00,3,.10,3,30.13,3,2.60,3,294.70,3,.00,3,12.51,
1,2016,201,2309,703,28.74,3,76.74,3,.00,3,.10,3,30.15,3,2.01,3,301.00,3,.00,3,12.50,
1,2016,201,2310,703,28.61,3,76.77,3,.00,3,.10,3,30.15,3,2.42,3,292.90,3,.00,3,12.52,
1,2016,201,2311,703,28.54,3,76.74,3,.00,3,.10,3,30.13,3,2.41,3,305.20,3,.00,3,12.52,
1,2016,201,2312,703,28.54,3,76.87,3,.00,3,.10,3,30.16,3,2.06,3,295.00,3,.00,3,12.52,
1,2016,201,2313,703,28.51,3,76.94,3,.00,3,.10,3,30.14,3,2.89,3,288.40,3,.00,3,12.51,
1,2016,201,2314,703,28.51,3,77.01,3,.00,3,.10,3,30.14,3,3.37,3,288.40,3,.00,3,12.51,
1,2016,201,2315,703,28.48,3,76.84,3,.00,3,.10,3,30.15,3,3.70,3,276.30,3,.00,3,12.51,
1,2016,201,2316,703,28.51,3,76.74,3,.00,3,.10,3,30.13,3,3.46,3,290.40,3,.00,3,12.50,
1,2016,201,2317,703,28.54,3,77.41,3,.00,3,.10,3,30.15,3,3.41,3,283.90,3,.00,3,12.51,
1,2016,201,2318,703,28.54,3,77.38,3,.00,3,.10,3,30.15,3,3.06,3,282.80,3,.00,3,12.50,
1,2016,201,2319,703,28.51,3,77.28,3,.00,3,.10,3,30.13,3,3.09,3,279.40,3,.00,3,12.51,
1,2016,201,2320,703,28.58,3,77.15,3,.00,3,.10,3,30.16,3,2.85,3,290.00,3,.00,3,12.51,
1,2016,201,2321,703,28.54,3,77.21,3,.00,3,.10,3,30.15,3,2.97,3,284.50,3,.00,3,12.51,
1,2016,201,2322,703,28.48,3,76.98,3,.00,3,.10,3,30.14,3,2.59,3,289.20,3,.00,3,12.51,
1,2016,201,2323,703,28.55,3,77.45,3,.00,3,.10,3,30.16,3,2.61,3,287.10,3,.00,3,12.51,
1,2016,201,2324,703,28.51,3,77.38,3,.00,3,.10,3,30.14,3,2.61,3,314.00,3,.00,3,12.51,
1,2016,201,2325,703,28.48,3,77.49,3,.00,3,.10,3,30.15,3,2.60,3,304.60,3,.00,3,12.51,
1,2016,201,2326,703,28.45,3,77.08,3,.00,3,.10,3,30.16,3,2.92,3,309.50,3,.00,3,12.50,
1,2016,201,2327,703,28.45,3,77.25,3,.00,3,.10,3,30.14,3,3.36,3,308.60,3,.00,3,12.51,
1,2016,201,2328,703,28.41,3,77.66,3,.00,3,.10,3,30.16,3,2.60,3,297.20,3,.00,3,12.51,
1,2016,201,2329,703,28.41,3,78.40,3,.00,3,.10,3,30.15,3,2.71,3,284.80,3,.00,3,12.50,
1,2016,201,2330,703,28.48,3,77.39,3,.00,3,.10,3,30.14,3,3.31,3,296.70,3,.00,3,12.51,
1,2016,201,2331,703,28.42,3,77.46,3,.00,3,.10,3,30.16,3,3.16,3,298.30,3,.00,3,12.51,
1,2016,201,2332,703,28.42,3,76.82,3,.00,3,.10,3,30.15,3,3.34,3,292.50,3,.00,3,12.51,
1,2016,201,2333,703,28.38,3,77.05,3,.00,3,.10,3,30.14,3,2.83,3,269.80,3,.00,3,12.50,
1,2016,201,2334,703,28.45,3,76.24,3,.00,3,.10,3,30.16,3,2.90,3,281.60,3,.00,3,12.51,
1,2016,201,2335,703,28.45,3,76.18,3,.00,3,.10,3,30.14,3,3.06,3,280.00,3,.00,3,12.51,
1,2016,201,2336,703,28.49,3,76.14,3,.00,3,.10,3,30.15,3,2.67,3,284.50,3,.00,3,12.51,
1,2016,201,2337,703,28.49,3,75.87,3,.00,3,.00,3,30.16,3,2.74,3,302.10,3,.00,3,12.51,
1,2016,201,2338,703,28.52,3,76.65,3,.00,3,.10,3,30.14,3,1.71,3,271.60,3,.00,3,12.51,
1,2016,201,2339,703,28.55,3,76.48,3,.00,3,.10,3,30.16,3,1.63,3,278.30,3,.00,3,12.51,
1,2016,201,2340,703,28.62,3,76.75,3,.00,3,.00,3,30.15,3,1.44,3,272.80,3,.00,3,12.49,
1,2016,201,2341,703,28.59,3,76.62,3,.00,3,.10,3,30.14,3,1.53,3,301.80,3,.00,3,12.51,
1,2016,201,2342,703,28.55,3,76.25,3,.00,3,.00,3,30.16,3,1.33,3,308.10,3,.00,3,12.51,
1,2016,201,2343,703,28.55,3,75.91,3,.00,3,.10,3,30.14,3,1.51,3,306.60,3,.00,3,12.51,
1,2016,201,2344,703,28.55,3,76.08,3,.00,3,.10,3,30.15,3,1.83,3,307.10,3,.00,3,12.51,
1,2016,201,2345,703,28.49,3,75.88,3,.00,3,.10,3,30.16,3,1.96,3,314.40,3,.00,3,12.49,
1,2016,201,2346,703,28.55,3,75.40,3,.00,3,.00,3,30.14,3,2.52,3,306.10,3,.00,3,12.48,
1,2016,201,2347,703,28.49,3,75.57,3,.00,3,.10,3,30.16,3,2.54,3,311.00,3,.00,3,12.51,
1,2016,201,2348,703,28.45,3,75.27,3,.00,3,.00,3,30.16,3,2.71,3,306.30,3,.00,3,12.51,
1,2016,201,2349,703,28.42,3,75.64,3,.00,3,.10,3,30.14,3,2.62,3,303.70,3,.00,3,12.51,
1,2016,201,2350,703,28.39,3,75.84,3,.00,3,.10,3,30.16,3,2.99,3,302.60,3,.00,3,12.51,
1,2016,201,2351,703,28.49,3,75.98,3,.00,3,.10,3,30.15,3,2.76,3,307.30,3,.00,3,12.51,
1,2016,201,2352,703,28.42,3,75.71,3,.00,3,.10,3,30.14,3,3.10,3,307.40,3,.00,3,12.51,
1,2016,201,2353,703,28.45,3,75.78,3,.00,3,.10,3,30.16,3,3.07,3,321.30,3,.00,3,12.51,
1,2016,201,2354,703,28.39,3,75.78,3,.00,3,.10,3,30.14,3,2.97,3,333.30,3,.00,3,12.51,
1,2016,201,2355,703,28.42,3,76.15,3,.00,3,.00,3,30.15,3,2.92,3,329.40,3,.00,3,12.50,
1,2016,201,2356,703,28.35,3,76.21,3,.00,3,.10,3,30.15,3,2.83,3,336.00,3,.00,3,12.51,
1,2016,201,2357,703,28.32,3,76.59,3,.00,3,.00,3,30.13,3,2.34,3,338.60,3,.00,3,12.51,
1,2016,201,2358,703,28.32,3,77.06,3,.00,3,.10,3,30.15,3,2.18,3,338.20,3,.00,3,12.49,
1,2016,201,2359,703,28.32,3,77.29,3,.00,3,.10,3,30.15,3,2.47,3,245.10,3,.00,3,12.49,
1,2016,201,2400,703,28.29,3,77.36,3,.00,3,.10,3,30.13,3,2.43,3,351.30,3,.00,3,12.51,
1,2016,202,1,703,28.29,3,77.60,3,.00,3,.10,3,30.15,3,2.38,3,350.80,3,.00,3,12.51,
1,2016,202,2,703,28.32,3,77.90,3,.00,3,.10,3,30.14,3,2.36,3,354.20,3,.00,3,12.51,
1,2016,202,3,703,28.32,3,78.17,3,.00,3,.10,3,30.13,3,2.38,3,354.50,3,.00,3,12.49,
1,2016,202,4,703,28.22,3,78.04,3,.00,3,.10,3,30.14,3,2.21,3,354.40,3,.00,3,12.50,
1,2016,202,5,703,28.22,3,78.51,3,.00,3,.10,3,30.13,3,2.39,3,349.30,3,.00,3,12.50,
1,2016,202,6,703,28.22,3,78.17,3,.00,3,.10,3,30.14,3,1.97,3,8.31,3,.00,3,12.50,
1,2016,202,7,703,28.22,3,78.44,3,.00,3,.10,3,30.14,3,2.07,3,.19,3,.00,3,12.50,
1,2016,202,8,703,28.18,3,78.58,3,.00,3,.10,3,30.12,3,2.29,3,.19,3,.00,3,12.48,
1,2016,202,9,703,28.12,3,78.91,3,.00,3,.10,3,30.14,3,1.85,3,346.40,3,.00,3,12.49,
1,2016,202,10,703,28.15,3,78.64,3,.00,3,.00,3,30.14,3,2.06,3,354.30,3,.00,3,12.50,
1,2016,202,11,703,28.18,3,78.74,3,.00,3,.00,3,30.12,3,2.33,3,352.00,3,.00,3,12.50,
1,2016,202,12,703,28.08,3,78.95,3,.00,3,.10,3,30.14,3,1.82,3,347.80,3,.00,3,12.50,
1,2016,202,13,703,28.12,3,79.15,3,.00,3,.00,3,30.13,3,2.18,3,336.20,3,.00,3,12.50,
1,2016,202,14,703,28.12,3,79.28,3,.00,3,.00,3,30.13,3,2.12,3,9.29,3,.00,3,12.50,
1,2016,202,15,703,28.05,3,79.22,3,.00,3,.00,3,30.14,3,1.89,3,.84,3,.00,3,12.50,
1,2016,202,16,703,27.98,3,79.15,3,.00,3,.00,3,30.12,3,1.69,3,1.05,3,.00,3,12.49,
1,2016,202,17,703,27.98,3,79.15,3,.00,3,.00,3,30.14,3,1.99,3,7.95,3,.00,3,12.48,
1,2016,202,18,703,27.98,3,79.39,3,.00,3,.00,3,30.14,3,1.52,3,15.09,3,.00,3,12.49,
1,2016,202,19,703,27.98,3,79.32,3,.00,3,.00,3,30.13,3,2.12,3,11.55,3,.00,3,12.50,
1,2016,202,20,703,27.88,3,79.22,3,.00,3,.10,3,30.14,3,2.29,3,9.58,3,.00,3,12.49,
1,2016,202,21,703,27.95,3,79.39,3,.00,3,.00,3,30.14,3,1.68,3,16.91,3,.00,3,12.49,
1,2016,202,22,703,27.98,3,79.66,3,.00,3,.10,3,30.13,3,1.70,3,10.16,3,.00,3,12.49,
1,2016,202,23,703,27.88,3,79.35,3,.00,3,.00,3,30.14,3,1.43,3,.00,3,.00,3,12.49,
1,2016,202,24,703,27.91,3,79.82,3,.00,3,.00,3,30.13,3,1.02,3,339.80,3,.00,3,12.49,
1,2016,202,25,703,27.88,3,78.85,3,.00,3,.10,3,30.13,3,1.70,3,15.91,3,.00,3,12.49,
1,2016,202,26,703,27.78,3,78.44,3,.00,3,.00,3,30.14,3,1.97,3,31.31,3,.00,3,12.49,
1,2016,202,27,703,27.88,3,78.74,3,.00,3,.00,3,30.12,3,1.60,3,15.79,3,.00,3,12.49,
1,2016,202,28,703,27.85,3,78.21,3,.00,3,.00,3,30.14,3,1.74,3,22.33,3,.00,3,12.49,
1,2016,202,29,703,27.81,3,78.51,3,.00,3,.10,3,30.14,3,1.97,3,24.72,3,.00,3,12.49,
1,2016,202,30,703,27.85,3,78.98,3,.00,3,.00,3,30.12,3,1.83,3,2.97,3,.00,3,12.48,
1,2016,202,31,703,27.85,3,78.44,3,.00,3,.00,3,30.14,3,1.94,3,5.41,3,.00,3,12.49,
1,2016,202,32,703,27.85,3,78.85,3,.00,3,.00,3,30.13,3,1.74,3,1.96,3,.00,3,12.49,
1,2016,202,33,703,27.75,3,78.41,3,.00,3,.00,3,30.13,3,1.79,3,4.36,3,.00,3,12.48,
1,2016,202,34,703,27.75,3,78.24,3,.00,3,.00,3,30.14,3,1.85,3,354.40,3,.00,3,12.47,
1,2016,202,35,703,27.75,3,78.44,3,.00,3,.00,3,30.13,3,1.34,3,13.22,3,.00,3,12.49,
1,2016,202,36,703,27.75,3,78.58,3,.00,3,.00,3,30.13,3,1.48,3,24.00,3,.00,3,12.49,
1,2016,202,37,703,27.78,3,78.64,3,.00,3,.00,3,30.14,3,1.46,3,16.43,3,.00,3,12.49,
1,2016,202,38,703,27.81,3,78.81,3,.00,3,.00,3,30.12,3,1.23,3,11.16,3,.00,3,12.48,
1,2016,202,39,703,27.71,3,78.24,3,.00,3,.00,3,30.13,3,1.35,3,28.84,3,.00,3,12.49,
1,2016,202,40,703,27.68,3,77.87,3,.00,3,.00,3,30.14,3,1.29,3,37.03,3,.00,3,12.49,
1,2016,202,41,703,27.78,3,78.37,3,.00,3,.00,3,30.12,3,1.34,3,18.21,3,.00,3,12.49,
1,2016,202,42,703,27.78,3,78.58,3,.00,3,.00,3,30.14,3,1.21,3,21.18,3,.00,3,12.49,
1,2016,202,43,703,27.78,3,78.74,3,.00,3,.00,3,30.13,3,.93,3,21.08,3,.00,3,12.49,
1,2016,202,44,703,27.75,3,78.88,3,.00,3,.00,3,30.12,3,.77,3,20.74,3,.00,3,12.49,
1,2016,202,45,703,27.78,3,78.91,3,.00,3,.00,3,30.14,3,.36,3,20.89,3,.00,3,12.49,
1,2016,202,46,703,27.78,3,78.24,3,.00,3,.00,3,30.12,3,.39,3,20.89,3,.00,3,12.46,
1,2016,202,47,703,27.75,3,78.44,3,.00,3,.00,3,30.12,3,.45,3,20.89,3,.00,3,12.48,
1,2016,202,48,703,27.75,3,79.35,3,.00,3,.10,3,30.14,3,.06,3,20.89,3,.00,3,12.48,
1,2016,202,49,703,27.85,3,79.22,3,.00,3,.00,3,30.12,3,.00,3,20.89,3,.00,3,12.48,
1,2016,202,50,703,27.78,3,78.95,3,.00,3,.00,3,30.13,3,.00,3,20.89,3,.00,3,12.48,
1,2016,202,51,703,27.71,3,78.88,3,.00,3,.00,3,30.13,3,.00,3,20.84,3,.00,3,12.49,
1,2016,202,52,703,27.75,3,79.25,3,.00,3,.00,3,30.12,3,.00,3,20.84,3,.00,3,12.48,
1,2016,202,53,703,27.75,3,78.68,3,.00,3,.00,3,30.13,3,.00,3,20.84,3,.00,3,12.48,
1,2016,202,54,703,27.75,3,78.81,3,.00,3,.00,3,30.13,3,.31,3,20.79,3,.00,3,12.48,
1,2016,202,55,703,27.71,3,78.51,3,.00,3,.00,3,30.12,3,.85,3,20.70,3,.00,3,12.48,
1,2016,202,56,703,27.75,3,77.90,3,.00,3,.00,3,30.14,3,1.37,3,354.40,3,.00,3,12.48,
1,2016,202,57,703,27.71,3,77.87,3,.00,3,.00,3,30.12,3,1.56,3,354.40,3,.00,3,12.48,
1,2016,202,58,703,27.61,3,77.87,3,.00,3,.00,3,30.12,3,2.02,3,4.55,3,.00,3,12.48,
1,2016,202,59,703,27.61,3,77.87,3,.00,3,.40,3,30.14,3,2.09,3,10.40,3,.00,3,12.48,
1,2016,202,100,703,27.65,3,78.21,3,.00,3,.20,3,30.12,3,2.03,3,12.55,3,.00,3,12.48,
1,2016,202,101,703,27.61,3,78.41,3,.00,3,.10,3,30.13,3,1.94,3,354.40,3,.00,3,12.48,
1,2016,202,102,703,27.54,3,79.12,3,.00,3,.10,3,30.13,3,2.00,3,3.28,3,.00,3,12.47,
1,2016,202,103,703,27.54,3,79.08,3,.00,3,.20,3,30.12,3,1.93,3,18.88,3,.00,3,12.47,
1,2016,202,104,703,27.51,3,79.45,3,.00,3,.10,3,30.13,3,2.08,3,.00,3,.00,3,12.48,
1,2016,202,105,703,27.51,3,79.72,3,.00,3,.20,3,30.13,3,1.99,3,12.70,3,.00,3,12.48,
1,2016,202,106,703,27.54,3,79.66,3,.00,3,.10,3,30.12,3,1.93,3,354.40,3,.00,3,12.47,
1,2016,202,107,703,27.48,3,80.00,3,.00,3,.10,3,30.14,3,2.39,3,352.20,3,.00,3,12.48,
1,2016,202,108,703,27.51,3,79.86,3,.00,3,.20,3,30.13,3,2.34,3,353.40,3,.00,3,12.48,
1,2016,202,109,703,27.51,3,80.40,3,.00,3,.10,3,30.12,3,2.58,3,351.50,3,.00,3,12.48,
1,2016,202,110,703,27.51,3,80.40,3,.00,3,.10,3,30.14,3,2.48,3,.57,3,.00,3,12.48,
1,2016,202,111,703,27.54,3,80.50,3,.00,3,.10,3,30.12,3,2.40,3,349.70,3,.00,3,12.48,
1,2016,202,112,703,27.58,3,80.60,3,.00,3,.10,3,30.13,3,2.19,3,.00,3,.00,3,12.48,
1,2016,202,113,703,27.58,3,80.60,3,.00,3,.10,3,30.14,3,2.21,3,4.65,3,.00,3,12.48,
1,2016,202,114,703,27.48,3,80.60,3,.00,3,.10,3,30.12,3,2.30,3,332.40,3,.00,3,12.48,
1,2016,202,115,703,27.48,3,81.20,3,.00,3,.20,3,30.13,3,1.88,3,16.15,3,.00,3,12.48,
1,2016,202,116,703,27.51,3,80.70,3,.00,3,.10,3,30.14,3,2.49,3,347.90,3,.00,3,12.47,
1,2016,202,117,703,27.48,3,80.80,3,.00,3,.20,3,30.12,3,2.49,3,.19,3,.00,3,12.47,
1,2016,202,118,703,27.51,3,80.50,3,.00,3,.20,3,30.14,3,2.24,3,.00,3,.00,3,12.48,
1,2016,202,119,703,27.41,3,80.60,3,.00,3,.20,3,30.13,3,2.03,3,.00,3,.00,3,12.48,
1,2016,202,120,703,27.44,3,80.30,3,.00,3,.10,3,30.12,3,2.73,3,346.30,3,.00,3,12.47,
1,2016,202,121,703,27.48,3,80.40,3,.00,3,.10,3,30.13,3,2.39,3,354.40,3,.00,3,12.47,
1,2016,202,122,703,27.38,3,80.30,3,.00,3,.10,3,30.12,3,2.52,3,1.53,3,.00,3,12.47,
1,2016,202,123,703,27.38,3,80.30,3,.00,3,.20,3,30.12,3,2.86,3,354.30,3,.00,3,12.48,
1,2016,202,124,703,27.41,3,80.90,3,.00,3,.20,3,30.13,3,2.65,3,347.70,3,.00,3,12.47,
1,2016,202,125,703,27.41,3,81.00,3,.00,3,.10,3,30.12,3,2.67,3,8.82,3,.00,3,12.47,
1,2016,202,126,703,27.41,3,81.20,3,.00,3,.10,3,30.13,3,2.24,3,349.00,3,.00,3,12.47,
1,2016,202,127,703,27.41,3,81.30,3,.00,3,.00,3,30.13,3,2.65,3,5.77,3,.00,3,12.47,
1,2016,202,128,703,27.44,3,81.50,3,.00,3,.10,3,30.11,3,2.42,3,11.62,3,.00,3,12.47,
1,2016,202,129,703,27.44,3,81.90,3,.00,3,.20,3,30.13,3,1.99,3,25.49,3,.00,3,12.47,
1,2016,202,130,703,27.41,3,81.90,3,.00,3,.10,3,30.13,3,2.07,3,23.14,3,.00,3,12.47,
1,2016,202,131,703,27.41,3,82.20,3,.00,3,.10,3,30.11,3,2.20,3,16.77,3,.00,3,12.47,
1,2016,202,132,703,27.41,3,82.60,3,.00,3,.00,3,30.13,3,2.14,3,3.40,3,.00,3,12.47,
1,2016,202,133,703,27.41,3,82.40,3,.00,3,.10,3,30.12,3,2.62,3,11.11,3,.00,3,12.46,
1,2016,202,134,703,27.38,3,82.50,3,.00,3,.00,3,30.12,3,2.75,3,22.33,3,.00,3,12.46,
1,2016,202,135,703,27.34,3,82.90,3,.00,3,.10,3,30.13,3,2.32,3,16.91,3,.00,3,12.47,
1,2016,202,136,703,27.34,3,82.70,3,.00,3,.10,3,30.11,3,2.30,3,4.00,3,.00,3,12.47,
1,2016,202,137,703,27.31,3,82.70,3,.00,3,.10,3,30.13,3,1.76,3,26.68,3,.00,3,12.47,
1,2016,202,138,703,27.27,3,82.80,3,.00,3,.00,3,30.13,3,2.13,3,18.61,3,.00,3,12.47,
1,2016,202,139,703,27.24,3,83.00,3,.00,3,.10,3,30.11,3,1.84,3,343.80,3,.00,3,12.47,
1,2016,202,140,703,27.31,3,83.30,3,.00,3,.00,3,30.13,3,.71,3,11.74,3,.00,3,12.47,
1,2016,202,141,703,27.31,3,83.00,3,.00,3,.00,3,30.13,3,1.32,3,350.80,3,.00,3,12.47,
1,2016,202,142,703,27.24,3,82.80,3,.00,3,.00,3,30.11,3,1.68,3,21.65,3,.00,3,12.47,
1,2016,202,143,703,27.27,3,82.80,3,.00,3,.00,3,30.13,3,1.97,3,18.01,3,.00,3,12.47,
1,2016,202,144,703,27.17,3,82.70,3,.00,3,.00,3,30.12,3,1.91,3,15.50,3,.00,3,12.47,
1,2016,202,145,703,27.11,3,83.00,3,.00,3,.00,3,30.11,3,1.88,3,8.00,3,.00,3,12.47,
1,2016,202,146,703,27.27,3,82.80,3,.00,3,.00,3,30.13,3,2.09,3,8.67,3,.00,3,12.45,
1,2016,202,147,703,27.17,3,82.80,3,.00,3,.00,3,30.11,3,2.17,3,14.61,3,.00,3,12.46,
1,2016,202,148,703,27.17,3,82.90,3,.00,3,.00,3,30.12,3,2.26,3,26.06,3,.00,3,12.46,
1,2016,202,149,703,27.17,3,83.00,3,.00,3,.00,3,30.13,3,2.21,3,15.55,3,.00,3,12.46,
1,2016,202,150,703,27.21,3,83.20,3,.00,3,.00,3,30.11,3,1.91,3,13.70,3,.00,3,12.46,
1,2016,202,151,703,27.14,3,83.10,3,.00,3,.00,3,30.12,3,1.49,3,24.77,3,.00,3,12.46,
1,2016,202,152,703,27.21,3,83.20,3,.00,3,.00,3,30.13,3,1.39,3,21.89,3,.00,3,12.46,
1,2016,202,153,703,27.21,3,83.30,3,.00,3,.00,3,30.11,3,1.43,3,14.13,3,.00,3,12.46,
1,2016,202,154,703,27.17,3,83.30,3,.00,3,.00,3,30.13,3,1.49,3,15.86,3,.00,3,12.46,
1,2016,202,155,703,27.24,3,83.30,3,.00,3,.00,3,30.12,3,1.09,3,1.49,3,.00,3,12.46,
1,2016,202,156,703,27.14,3,83.40,3,.00,3,.00,3,30.11,3,.92,3,.62,3,.00,3,12.46,
1,2016,202,157,703,27.21,3,83.30,3,.00,3,.00,3,30.13,3,.99,3,19.83,3,.00,3,12.46,
1,2016,202,158,703,27.21,3,83.60,3,.00,3,.00,3,30.12,3,.77,3,23.14,3,.00,3,12.46,
1,2016,202,159,703,27.24,3,83.70,3,.00,3,.00,3,30.11,3,.71,3,26.78,3,.00,3,12.45,
1,2016,202,200,703,27.17,3,83.40,3,.00,3,.00,3,30.13,3,.69,3,34.40,3,.00,3,12.46,
1,2016,202,201,703,27.14,3,83.80,3,.00,3,.00,3,30.11,3,.52,3,34.49,3,.00,3,12.46,
1,2016,202,202,703,27.21,3,83.60,3,.00,3,.00,3,30.12,3,.09,3,34.64,3,.00,3,12.46,
1,2016,202,203,703,27.14,3,83.60,3,.00,3,.10,3,30.13,3,1.14,3,41.27,3,.00,3,12.45,
1,2016,202,204,703,27.17,3,83.40,3,.00,3,.00,3,30.11,3,1.19,3,46.78,3,.00,3,12.46,
1,2016,202,205,703,27.11,3,83.40,3,.00,3,.00,3,30.13,3,1.33,3,29.99,3,.00,3,12.46,
1,2016,202,206,703,27.17,3,83.70,3,.00,3,.00,3,30.13,3,1.40,3,28.74,3,.00,3,12.45,
1,2016,202,207,703,27.17,3,83.70,3,.00,3,.00,3,30.11,3,1.56,3,25.54,3,.00,3,12.45,
1,2016,202,208,703,27.04,3,83.70,3,.00,3,.00,3,30.13,3,1.51,3,13.56,3,.00,3,12.46,
1,2016,202,209,703,27.07,3,83.50,3,.00,3,.00,3,30.13,3,1.93,3,2.25,3,.00,3,12.46,
1,2016,202,210,703,27.04,3,83.30,3,.00,3,.00,3,30.11,3,2.37,3,4.12,3,.00,3,12.46,
1,2016,202,211,703,27.07,3,83.30,3,.00,3,.00,3,30.13,3,2.75,3,1.29,3,.00,3,12.46,
1,2016,202,212,703,27.04,3,83.50,3,.00,3,.00,3,30.12,3,2.82,3,350.40,3,.00,3,12.46,
1,2016,202,213,703,27.00,3,83.40,3,.00,3,.00,3,30.12,3,3.11,3,3.16,3,.00,3,12.45,
1,2016,202,214,703,27.04,3,83.60,3,.00,3,.00,3,30.13,3,2.87,3,13.99,3,.00,3,12.45,
1,2016,202,215,703,26.94,3,83.80,3,.00,3,.00,3,30.11,3,2.69,3,1.70,3,.00,3,12.45,
1,2016,202,216,703,27.07,3,84.00,3,.00,3,.00,3,30.13,3,2.44,3,.67,3,.00,3,12.44,
1,2016,202,217,703,27.04,3,83.80,3,.00,3,.00,3,30.13,3,2.16,3,19.45,3,.00,3,12.45,
1,2016,202,218,703,26.97,3,84.00,3,.00,3,.00,3,30.11,3,2.36,3,10.11,3,.00,3,12.46,
1,2016,202,219,703,26.94,3,84.10,3,.00,3,.00,3,30.13,3,1.94,3,17.44,3,.00,3,12.45,
1,2016,202,220,703,26.97,3,84.20,3,.00,3,.00,3,30.13,3,2.03,3,346.30,3,.00,3,12.45,
1,2016,202,221,703,27.00,3,84.30,3,.00,3,.00,3,30.11,3,1.76,3,5.27,3,.00,3,12.45,
1,2016,202,222,703,26.97,3,84.30,3,.00,3,.00,3,30.13,3,1.98,3,17.29,3,.00,3,12.45,
1,2016,202,223,703,26.94,3,84.30,3,.00,3,.00,3,30.12,3,2.45,3,21.41,3,.00,3,12.45,
1,2016,202,224,703,26.97,3,84.40,3,.00,3,.00,3,30.11,3,2.37,3,12.41,3,.00,3,12.45,
1,2016,202,225,703,26.90,3,84.40,3,.00,3,.00,3,30.13,3,2.17,3,21.08,3,.00,3,12.45,
1,2016,202,226,703,26.87,3,84.60,3,.00,3,.00,3,30.12,3,1.75,3,24.29,3,.00,3,12.43,
1,2016,202,227,703,26.97,3,84.10,3,.00,3,.00,3,30.12,3,1.81,3,27.74,3,.00,3,12.43,
1,2016,202,228,703,26.97,3,84.20,3,.00,3,.00,3,30.13,3,1.77,3,16.55,3,.00,3,12.45,
1,2016,202,229,703,26.90,3,84.40,3,.00,3,.00,3,30.12,3,1.38,3,20.12,3,.00,3,12.44,
1,2016,202,230,703,26.90,3,84.20,3,.00,3,.00,3,30.13,3,1.66,3,23.04,3,.00,3,12.45,
1,2016,202,231,703,26.87,3,84.00,3,.00,3,.00,3,30.13,3,1.84,3,15.23,3,.00,3,12.45,
1,2016,202,232,703,26.87,3,84.40,3,.00,3,.00,3,30.11,3,1.66,3,10.06,3,.00,3,12.45,
1,2016,202,233,703,26.80,3,84.10,3,.00,3,.00,3,30.13,3,1.98,3,15.19,3,.00,3,12.44,
1,2016,202,234,703,26.80,3,84.20,3,.00,3,.00,3,30.13,3,1.83,3,18.97,3,.00,3,12.45,
1,2016,202,235,703,26.87,3,84.30,3,.00,3,.10,3,30.12,3,1.55,3,7.81,3,.00,3,12.45,
1,2016,202,236,703,26.84,3,84.40,3,.00,3,.00,3,30.13,3,1.59,3,25.73,3,.00,3,12.45,
1,2016,202,237,703,26.80,3,84.50,3,.00,3,.00,3,30.13,3,.76,3,347.50,3,.00,3,12.45,
1,2016,202,238,703,26.77,3,85.00,3,.00,3,.00,3,30.12,3,.75,3,37.18,3,.00,3,12.42,
1,2016,202,239,703,26.80,3,84.50,3,.00,3,.00,3,30.13,3,.61,3,342.60,3,.00,3,12.45,
1,2016,202,240,703,26.87,3,84.40,3,.00,3,.00,3,30.12,3,.41,3,3.45,3,.00,3,12.45,
1,2016,202,241,703,26.77,3,84.50,3,.00,3,.00,3,30.12,3,.00,3,3.31,3,.00,3,12.45,
1,2016,202,242,703,26.87,3,84.40,3,.00,3,.00,3,30.13,3,.03,3,339.10,3,.00,3,12.45,
1,2016,202,243,703,26.80,3,84.40,3,.00,3,.00,3,30.12,3,.90,3,335.10,3,.00,3,12.45,
1,2016,202,244,703,26.80,3,84.60,3,.00,3,.00,3,30.13,3,.64,3,325.60,3,.00,3,12.45,
1,2016,202,245,703,26.84,3,84.70,3,.00,3,.00,3,30.13,3,.19,3,337.80,3,.00,3,12.45,
1,2016,202,246,703,26.77,3,84.70,3,.00,3,.00,3,30.11,3,.00,3,2.11,3,.00,3,12.43,
1,2016,202,247,703,26.80,3,84.60,3,.00,3,.00,3,30.13,3,.64,3,.17,3,.00,3,12.44,
1,2016,202,248,703,26.73,3,84.40,3,.00,3,.00,3,30.13,3,.91,3,3.40,3,.00,3,12.44,
1,2016,202,249,703,26.80,3,84.40,3,.00,3,.00,3,30.12,3,.72,3,2.39,3,.00,3,12.45,
1,2016,202,250,703,26.87,3,84.70,3,.00,3,.00,3,30.13,3,.67,3,2.44,3,.00,3,12.44,
1,2016,202,251,703,26.77,3,84.70,3,.00,3,.00,3,30.13,3,.00,3,41.20,3,.00,3,12.44,
1,2016,202,252,703,26.73,3,84.50,3,.00,3,.00,3,30.12,3,.00,3,41.25,3,.00,3,12.44,
1,2016,202,253,703,26.80,3,85.20,3,.00,3,.00,3,30.14,3,.00,3,103.30,3,.00,3,12.44,
1,2016,202,254,703,26.77,3,85.00,3,.00,3,.00,3,30.12,3,.00,3,92.60,3,.00,3,12.44,
1,2016,202,255,703,26.80,3,84.90,3,.00,3,.00,3,30.12,3,.00,3,99.60,3,.00,3,12.44,
1,2016,202,256,703,26.87,3,84.60,3,.00,3,.20,3,30.14,3,.00,3,105.20,3,.00,3,12.44,
1,2016,202,257,703,26.77,3,84.70,3,.00,3,.20,3,30.12,3,.00,3,96.20,3,.00,3,12.42,
1,2016,202,258,703,26.77,3,84.40,3,.00,3,.10,3,30.13,3,.00,3,95.80,3,.00,3,12.44,
1,2016,202,259,703,26.84,3,85.30,3,.00,3,.10,3,30.14,3,.00,3,106.40,3,.00,3,12.43,
1,2016,202,300,703,26.84,3,84.60,3,.00,3,.20,3,30.12,3,.00,3,84.30,3,.00,3,12.44,
1,2016,202,301,703,26.84,3,84.90,3,.00,3,.20,3,30.13,3,.00,3,90.00,3,.00,3,12.44,
1,2016,202,302,703,26.90,3,84.50,3,.00,3,.10,3,30.13,3,.00,3,82.50,3,.00,3,12.44,
1,2016,202,303,703,26.87,3,84.00,3,.00,3,.20,3,30.12,3,.00,3,82.40,3,.00,3,12.43,
1,2016,202,304,703,26.84,3,84.30,3,.00,3,.20,3,30.13,3,.00,3,85.80,3,.00,3,12.43,
1,2016,202,305,703,26.84,3,84.60,3,.00,3,.20,3,30.13,3,.00,3,86.20,3,.00,3,12.43,
1,2016,202,306,703,26.90,3,85.00,3,.00,3,.10,3,30.12,3,.00,3,102.00,3,.00,3,12.43,
1,2016,202,307,703,26.94,3,84.60,3,.00,3,.20,3,30.13,3,.00,3,98.30,3,.00,3,12.43,
1,2016,202,308,703,26.90,3,84.40,3,.00,3,.10,3,30.12,3,.00,3,100.40,3,.00,3,12.43,
1,2016,202,309,703,26.80,3,84.70,3,.00,3,.10,3,30.12,3,.00,3,103.60,3,.00,3,12.43,
1,2016,202,310,703,26.87,3,84.80,3,.00,3,.00,3,30.14,3,.00,3,103.50,3,.00,3,12.43,
1,2016,202,311,703,26.94,3,84.90,3,.00,3,.10,3,30.12,3,.00,3,103.40,3,.00,3,12.43,
1,2016,202,312,703,26.97,3,84.40,3,.00,3,.00,3,30.13,3,.00,3,99.70,3,.00,3,12.43,
1,2016,202,313,703,26.87,3,84.50,3,.00,3,.10,3,30.14,3,.00,3,98.90,3,.00,3,12.43,
1,2016,202,314,703,26.90,3,85.00,3,.00,3,.10,3,30.12,3,.00,3,98.80,3,.00,3,12.43,
1,2016,202,315,703,26.87,3,84.80,3,.00,3,.10,3,30.13,3,.00,3,51.98,3,.00,3,12.43,
1,2016,202,316,703,26.90,3,84.50,3,.00,3,.10,3,30.13,3,.00,3,66.93,3,.00,3,12.42,
1,2016,202,317,703,26.87,3,84.20,3,.00,3,.00,3,30.11,3,.00,3,36.36,3,.00,3,12.43,
1,2016,202,318,703,26.84,3,84.20,3,.00,3,.10,3,30.14,3,.00,3,36.46,3,.00,3,12.43,
1,2016,202,319,703,26.77,3,84.20,3,.00,3,.00,3,30.13,3,.00,3,36.46,3,.00,3,12.43,
1,2016,202,320,703,26.77,3,84.10,3,.00,3,.00,3,30.11,3,.00,3,36.41,3,.00,3,12.43,
1,2016,202,321,703,26.70,3,84.10,3,.00,3,.10,3,30.14,3,.00,3,36.36,3,.00,3,12.43,
1,2016,202,322,703,26.77,3,84.60,3,.00,3,.00,3,30.12,3,.00,3,10.35,3,.00,3,12.43,
1,2016,202,323,703,26.67,3,84.50,3,.00,3,.00,3,30.12,3,.00,3,10.11,3,.00,3,12.43,
1,2016,202,324,703,26.73,3,84.40,3,.00,3,.10,3,30.14,3,.00,3,8.34,3,.00,3,12.43,
1,2016,202,325,703,26.63,3,84.50,3,.00,3,.00,3,30.12,3,.00,3,2.25,3,.00,3,12.43,
1,2016,202,326,703,26.63,3,84.80,3,.00,3,.00,3,30.13,3,.00,3,1.87,3,.00,3,12.43,
1,2016,202,327,703,26.67,3,84.80,3,.00,3,.10,3,30.14,3,.00,3,350.80,3,.00,3,12.43,
1,2016,202,328,703,26.67,3,84.80,3,.00,3,.00,3,30.11,3,.00,3,350.80,3,.00,3,12.43,
1,2016,202,329,703,26.63,3,85.10,3,.00,3,.00,3,30.13,3,.00,3,351.10,3,.00,3,12.42,
1,2016,202,330,703,26.53,3,85.20,3,.00,3,.00,3,30.13,3,.00,3,1.25,3,.00,3,12.43,
1,2016,202,331,703,26.60,3,85.20,3,.00,3,.00,3,30.11,3,.00,3,1.37,3,.00,3,12.43,
1,2016,202,332,703,26.60,3,85.00,3,.00,3,.00,3,30.13,3,.00,3,20.27,3,.00,3,12.43,
1,2016,202,333,703,26.53,3,85.10,3,.00,3,.00,3,30.13,3,.00,3,20.12,3,.00,3,12.42,
1,2016,202,334,703,26.57,3,86.00,3,.00,3,.00,3,30.11,3,.00,3,21.27,3,.00,3,12.42,
1,2016,202,335,703,26.50,3,86.20,3,.00,3,.00,3,30.13,3,.00,3,22.23,3,.00,3,12.43,
1,2016,202,336,703,26.57,3,85.80,3,.00,3,.00,3,30.12,3,.00,3,11.57,3,.00,3,12.42,
1,2016,202,337,703,26.53,3,85.80,3,.00,3,.00,3,30.12,3,.00,3,6.80,3,.00,3,12.42,
1,2016,202,338,703,26.50,3,86.40,3,.00,3,.00,3,30.14,3,.00,3,6.90,3,.00,3,12.42,
1,2016,202,339,703,26.46,3,86.30,3,.00,3,.00,3,30.12,3,.00,3,23.14,3,.00,3,12.42,
1,2016,202,340,703,26.53,3,86.30,3,.00,3,.00,3,30.12,3,.00,3,28.36,3,.00,3,12.40,
1,2016,202,341,703,26.50,3,86.30,3,.00,3,.00,3,30.13,3,.00,3,28.36,3,.00,3,12.42,
1,2016,202,342,703,26.46,3,86.50,3,.00,3,.00,3,30.11,3,.00,3,28.46,3,.00,3,12.42,
1,2016,202,343,703,26.53,3,86.80,3,.00,3,.00,3,30.13,3,.00,3,28.36,3,.00,3,12.42,
1,2016,202,344,703,26.57,3,86.50,3,.00,3,.10,3,30.13,3,.00,3,28.31,3,.00,3,12.42,
1,2016,202,345,703,26.50,3,86.60,3,.00,3,.00,3,30.11,3,.00,3,28.39,3,.00,3,12.41,
1,2016,202,346,703,26.57,3,86.60,3,.00,3,.00,3,30.13,3,.00,3,28.41,3,.00,3,12.41,
1,2016,202,347,703,26.53,3,86.40,3,.00,3,.00,3,30.13,3,.00,3,28.36,3,.00,3,12.42,
1,2016,202,348,703,26.50,3,86.70,3,.00,3,.00,3,30.11,3,.00,3,28.31,3,.00,3,12.42,
1,2016,202,349,703,26.43,3,86.30,3,.00,3,.00,3,30.13,3,.00,3,28.41,3,.00,3,12.42,
1,2016,202,350,703,26.36,3,86.20,3,.00,3,.00,3,30.12,3,.00,3,29.66,3,.00,3,12.42,
1,2016,202,351,703,26.40,3,86.40,3,.00,3,.00,3,30.12,3,.00,3,29.61,3,.00,3,12.42,
1,2016,202,352,703,26.37,3,86.20,3,.00,3,.00,3,30.14,3,.00,3,29.61,3,.00,3,12.42,
1,2016,202,353,703,26.37,3,86.10,3,.00,3,.00,3,30.12,3,.00,3,29.56,3,.00,3,12.42,
1,2016,202,354,703,26.30,3,86.30,3,.00,3,.00,3,30.12,3,.00,3,29.54,3,.00,3,12.42,
1,2016,202,355,703,26.40,3,86.40,3,.00,3,.00,3,30.14,3,.00,3,29.42,3,.00,3,12.42,
1,2016,202,356,703,26.43,3,86.40,3,.00,3,.00,3,30.12,3,.00,3,29.37,3,.00,3,12.42,
1,2016,202,357,703,26.33,3,86.40,3,.00,3,.00,3,30.13,3,.00,3,29.32,3,.00,3,12.42,
1,2016,202,358,703,26.33,3,86.40,3,.00,3,.00,3,30.14,3,.00,3,14.56,3,.00,3,12.42,
1,2016,202,359,703,26.40,3,86.40,3,.00,3,.00,3,30.11,3,.00,3,13.75,3,.00,3,12.41,
1,2016,202,400,703,26.43,3,86.30,3,.00,3,.00,3,30.13,3,.00,3,13.80,3,.00,3,12.42,
1,2016,202,401,703,26.30,3,86.30,3,.00,3,.00,3,30.13,3,.00,3,13.85,3,.00,3,12.42,
1,2016,202,402,703,26.43,3,86.40,3,.00,3,.00,3,30.12,3,.00,3,13.94,3,.00,3,12.42,
1,2016,202,403,703,26.37,3,86.70,3,.00,3,.00,3,30.14,3,.00,3,21.13,3,.00,3,12.41,
1,2016,202,404,703,26.37,3,86.20,3,.00,3,.00,3,30.13,3,.00,3,21.32,3,.00,3,12.41,
1,2016,202,405,703,26.43,3,86.40,3,.00,3,.00,3,30.12,3,.00,3,26.64,3,.00,3,12.42,
1,2016,202,406,703,26.47,3,87.00,3,.00,3,.00,3,30.14,3,.00,3,26.59,3,.00,3,12.41,
1,2016,202,407,703,26.47,3,86.60,3,.00,3,.00,3,30.13,3,.00,3,26.59,3,.00,3,12.42,
1,2016,202,408,703,26.50,3,86.70,3,.00,3,.00,3,30.12,3,.00,3,26.64,3,.00,3,12.41,
1,2016,202,409,703,26.43,3,86.60,3,.00,3,.00,3,30.14,3,.00,3,26.83,3,.00,3,12.42,
1,2016,202,410,703,26.40,3,86.40,3,.00,3,.00,3,30.12,3,.00,3,26.78,3,.00,3,12.42,
1,2016,202,411,703,26.50,3,86.80,3,.00,3,.00,3,30.12,3,.00,3,26.78,3,.00,3,12.42,
1,2016,202,412,703,26.40,3,86.80,3,.00,3,.00,3,30.14,3,.00,3,26.73,3,.00,3,12.42,
1,2016,202,413,703,26.40,3,86.60,3,.00,3,.00,3,30.12,3,.00,3,26.73,3,.00,3,12.42,
1,2016,202,414,703,26.40,3,86.90,3,.00,3,.00,3,30.13,3,.00,3,26.73,3,.00,3,12.41,
1,2016,202,415,703,26.43,3,87.00,3,.00,3,.00,3,30.14,3,.00,3,26.78,3,.00,3,12.42,
1,2016,202,416,703,26.40,3,87.20,3,.00,3,.00,3,30.12,3,.00,3,26.83,3,.00,3,12.40,
1,2016,202,417,703,26.50,3,87.50,3,.00,3,.00,3,30.14,3,.00,3,26.88,3,.00,3,12.41,
1,2016,202,418,703,26.53,3,87.70,3,.00,3,.00,3,30.14,3,.00,3,26.97,3,.00,3,12.41,
1,2016,202,419,703,26.47,3,87.90,3,.00,3,.00,3,30.12,3,.00,3,28.89,3,.00,3,12.41,
1,2016,202,420,703,26.50,3,87.80,3,.00,3,.00,3,30.15,3,.00,3,28.91,3,.00,3,12.41,
1,2016,202,421,703,26.50,3,88.60,3,.00,3,.00,3,30.14,3,.00,3,28.94,3,.00,3,12.41,
1,2016,202,422,703,26.60,3,88.30,3,.00,3,.00,3,30.12,3,.00,3,28.99,3,.00,3,12.41,
1,2016,202,423,703,26.47,3,88.00,3,.00,3,.00,3,30.15,3,.00,3,28.96,3,.00,3,12.41,
1,2016,202,424,703,26.57,3,88.20,3,.00,3,.00,3,30.13,3,.00,3,28.99,3,.00,3,12.41,
1,2016,202,425,703,26.60,3,88.00,3,.00,3,.00,3,30.13,3,.00,3,28.96,3,.00,3,12.41,
1,2016,202,426,703,26.64,3,88.40,3,.00,3,.00,3,30.15,3,.00,3,28.99,3,.00,3,12.41,
1,2016,202,427,703,26.60,3,88.30,3,.00,3,.00,3,30.13,3,.00,3,28.99,3,.00,3,12.41,
1,2016,202,428,703,26.60,3,88.10,3,.00,3,.00,3,30.13,3,.00,3,28.99,3,.00,3,12.41,
1,2016,202,429,703,26.63,3,87.90,3,.00,3,.00,3,30.14,3,.00,3,29.08,3,.00,3,12.38,
1,2016,202,430,703,26.63,3,87.90,3,.00,3,.00,3,30.12,3,.00,3,29.13,3,.00,3,12.41,
1,2016,202,431,703,26.47,3,88.50,3,.00,3,.00,3,30.14,3,.00,3,33.11,3,.00,3,12.41,
1,2016,202,432,703,26.47,3,87.90,3,.00,3,.00,3,30.14,3,.00,3,33.11,3,.00,3,12.41,
1,2016,202,433,703,26.40,3,88.00,3,.00,3,.00,3,30.12,3,.00,3,45.47,3,.00,3,12.40,
1,2016,202,434,703,26.47,3,88.10,3,.00,3,.00,3,30.14,3,.00,3,54.86,3,.00,3,12.41,
1,2016,202,435,703,26.43,3,88.20,3,.00,3,.10,3,30.14,3,.00,3,55.00,3,.00,3,12.41,
1,2016,202,436,703,26.47,3,88.40,3,.00,3,.00,3,30.12,3,.00,3,64.10,3,.00,3,12.41,
1,2016,202,437,703,26.40,3,88.20,3,.00,3,.00,3,30.15,3,.00,3,69.57,3,.00,3,12.41,
1,2016,202,438,703,26.50,3,88.50,3,.00,3,.00,3,30.14,3,.00,3,88.20,3,.00,3,12.41,
1,2016,202,439,703,26.43,3,88.30,3,.00,3,.20,3,30.13,3,.00,3,88.20,3,.00,3,12.38,
1,2016,202,440,703,26.50,3,88.20,3,.00,3,.20,3,30.14,3,.00,3,94.30,3,.00,3,12.41,
1,2016,202,441,703,26.53,3,87.90,3,.00,3,.20,3,30.13,3,.00,3,96.80,3,.00,3,12.41,
1,2016,202,442,703,26.47,3,88.30,3,.00,3,.20,3,30.13,3,.00,3,104.10,3,.00,3,12.41,
1,2016,202,443,703,26.43,3,88.60,3,.00,3,.20,3,30.14,3,.00,3,115.40,3,.00,3,12.41,
1,2016,202,444,703,26.63,3,88.70,3,.00,3,.30,3,30.12,3,.00,3,113.80,3,.00,3,12.41,
1,2016,202,445,703,26.57,3,88.90,3,.00,3,.40,3,30.13,3,1.70,3,113.50,3,.00,3,12.41,
1,2016,202,446,703,26.60,3,89.00,3,.00,3,.40,3,30.14,3,2.22,3,108.10,3,.00,3,12.38,
1,2016,202,447,703,26.53,3,89.00,3,.00,3,.50,3,30.12,3,1.73,3,95.80,3,.00,3,12.40,
1,2016,202,448,703,26.53,3,88.80,3,.00,3,.70,3,30.14,3,1.26,3,91.90,3,.00,3,12.41,
1,2016,202,449,703,26.46,3,89.20,3,.00,3,.80,3,30.14,3,1.05,3,90.40,3,.00,3,12.41,
1,2016,202,450,703,26.50,3,89.00,3,.00,3,1.00,3,30.12,3,.85,3,78.47,3,.00,3,12.40,
1,2016,202,451,703,26.50,3,88.90,3,.00,3,1.20,3,30.14,3,.84,3,66.16,3,.00,3,12.41,
1,2016,202,452,703,26.50,3,88.80,3,.00,3,1.40,3,30.14,3,.65,3,47.91,3,.00,3,12.41,
1,2016,202,453,703,26.50,3,88.80,3,.00,3,1.60,3,30.13,3,.55,3,48.10,3,.00,3,12.40,
1,2016,202,454,703,26.53,3,88.20,3,.00,3,1.60,3,30.14,3,.63,3,47.96,3,.00,3,12.41,
1,2016,202,455,703,26.33,3,88.40,3,.00,3,1.80,3,30.14,3,.83,3,47.91,3,.00,3,12.41,
1,2016,202,456,703,26.33,3,88.70,3,.00,3,2.20,3,30.13,3,1.03,3,47.91,3,.00,3,12.40,
1,2016,202,457,703,26.36,3,88.80,3,.00,3,2.60,3,30.14,3,1.06,3,47.91,3,.00,3,12.40,
1,2016,202,458,703,26.30,3,89.00,3,.00,3,3.00,3,30.13,3,1.10,3,47.86,3,.00,3,12.40,
1,2016,202,459,703,26.26,3,89.00,3,.00,3,3.60,3,30.13,3,1.01,3,47.86,3,.00,3,12.40,
1,2016,202,500,703,26.30,3,89.20,3,.00,3,4.00,3,30.15,3,.94,3,47.86,3,.00,3,12.40,
1,2016,202,501,703,26.26,3,89.40,3,.00,3,4.60,3,30.13,3,.94,3,34.88,3,.00,3,12.40,
1,2016,202,502,703,26.33,3,89.20,3,.00,3,5.51,3,30.14,3,1.29,3,30.23,3,.00,3,12.40,
1,2016,202,503,703,26.26,3,89.30,3,.00,3,6.51,3,30.15,3,1.50,3,28.17,3,.00,3,12.40,
1,2016,202,504,703,26.23,3,89.30,3,.00,3,7.61,3,30.13,3,1.62,3,27.76,3,.00,3,12.40,
1,2016,202,505,703,26.23,3,89.20,3,.00,3,8.61,3,30.14,3,1.74,3,23.62,3,.00,3,12.40,
1,2016,202,506,703,26.26,3,89.30,3,.00,3,9.31,3,30.14,3,1.65,3,23.76,3,.00,3,12.40,
1,2016,202,507,703,26.23,3,89.50,3,.00,3,10.21,3,30.13,3,1.55,3,23.38,3,.00,3,12.40,
1,2016,202,508,703,26.19,3,89.80,3,.00,3,11.31,3,30.15,3,1.39,3,23.62,3,.00,3,12.40,
1,2016,202,509,703,26.19,3,89.70,3,.01,3,12.71,3,30.14,3,1.43,3,19.88,3,.00,3,12.40,
1,2016,202,510,703,26.19,3,89.50,3,.01,3,14.31,3,30.13,3,1.50,3,17.10,3,.00,3,12.40,
1,2016,202,511,703,26.19,3,89.60,3,.01,3,15.91,3,30.15,3,1.78,3,13.32,3,.00,3,12.40,
1,2016,202,512,703,26.19,3,89.40,3,.01,3,17.72,3,30.14,3,1.76,3,10.68,3,.00,3,12.40,
1,2016,202,513,703,26.23,3,89.30,3,.01,3,19.72,3,30.13,3,1.72,3,2.16,3,.00,3,12.40,
1,2016,202,514,703,26.16,3,89.40,3,.01,3,21.52,3,30.15,3,1.81,3,2.20,3,.00,3,12.40,
1,2016,202,515,703,26.13,3,89.20,3,.01,3,23.52,3,30.14,3,1.74,3,.43,3,.00,3,12.40,
1,2016,202,516,703,26.23,3,89.30,3,.01,3,25.42,3,30.14,3,1.61,3,353.70,3,.00,3,12.38,
1,2016,202,517,703,26.16,3,89.40,3,.01,3,27.53,3,30.15,3,1.61,3,.19,3,.00,3,12.39,
1,2016,202,518,703,26.16,3,89.50,3,.01,3,29.53,3,30.13,3,1.67,3,349.90,3,.00,3,12.39,
1,2016,202,519,703,26.26,3,89.30,3,.01,3,31.53,3,30.14,3,1.54,3,350.70,3,.00,3,12.40,
1,2016,202,520,703,26.23,3,89.20,3,.01,3,33.73,3,30.15,3,1.26,3,354.40,3,.00,3,12.40,
1,2016,202,521,703,26.33,3,89.50,3,.02,3,35.93,3,30.14,3,1.11,3,354.40,3,.00,3,12.39,
1,2016,202,522,703,26.26,3,89.30,3,.02,3,38.34,3,30.15,3,1.16,3,354.40,3,.00,3,12.40,
1,2016,202,523,703,26.26,3,89.10,3,.02,3,40.54,3,30.15,3,1.36,3,4.65,3,.00,3,12.40,
1,2016,202,524,703,26.26,3,89.30,3,.02,3,42.94,3,30.14,3,1.53,3,13.94,3,.00,3,12.40,
1,2016,202,525,703,26.36,3,89.40,3,.02,3,45.34,3,30.15,3,1.75,3,.00,3,.00,3,12.40,
1,2016,202,526,703,26.40,3,89.30,3,.02,3,24.22,3,30.15,3,1.83,3,28.36,3,.00,3,12.37,
1,2016,202,527,703,26.36,3,89.40,3,.02,3,50.95,3,30.14,3,1.75,3,16.38,3,.00,3,12.40,
1,2016,202,528,703,26.43,3,89.40,3,.02,3,53.95,3,30.16,3,1.89,3,12.70,3,.00,3,12.40,
1,2016,202,529,703,26.47,3,89.40,3,.03,3,57.25,3,30.15,3,1.80,3,19.64,3,.00,3,12.38,
1,2016,202,530,703,26.47,3,89.20,3,.03,3,59.76,3,30.14,3,1.95,3,24.72,3,.00,3,12.40,
1,2016,202,531,703,26.50,3,89.20,3,.03,3,62.56,3,30.16,3,2.02,3,17.77,3,.00,3,12.40,
1,2016,202,532,703,26.43,3,89.00,3,.03,3,65.76,3,30.14,3,2.36,3,29.56,3,.00,3,12.40,
1,2016,202,533,703,26.53,3,89.40,3,.03,3,69.87,3,30.15,3,2.37,3,32.53,3,.00,3,12.38,
1,2016,202,534,703,26.57,3,89.10,3,.04,3,75.07,3,30.16,3,2.22,3,22.33,3,.00,3,12.39,
1,2016,202,535,703,26.50,3,89.10,3,.04,3,79.07,3,30.14,3,2.13,3,7.78,3,.00,3,12.39,
1,2016,202,536,703,26.50,3,89.00,3,.04,3,81.58,3,30.15,3,1.68,3,29.44,3,.00,3,12.38,
1,2016,202,537,703,26.50,3,89.00,3,.04,3,84.38,3,30.16,3,2.14,3,10.64,3,.00,3,12.39,
1,2016,202,538,703,26.63,3,89.00,3,.04,3,88.98,3,30.14,3,2.42,3,26.93,3,.00,3,12.38,
1,2016,202,539,703,26.57,3,89.00,3,.05,3,95.19,3,30.16,3,2.31,3,12.55,3,.00,3,12.39,
1,2016,202,540,703,26.57,3,88.90,3,.05,3,100.59,3,30.16,3,2.40,3,27.31,3,.00,3,12.39,
1,2016,202,541,703,26.60,3,89.00,3,.05,3,104.50,3,30.14,3,2.13,3,21.99,3,.00,3,12.39,
1,2016,202,542,703,26.60,3,88.90,3,.05,3,107.80,3,30.16,3,2.45,3,21.13,3,.00,3,12.39,
1,2016,202,543,703,26.50,3,88.90,3,.05,3,110.60,3,30.15,3,2.16,3,26.73,3,.00,3,12.39,
1,2016,202,544,703,26.63,3,89.00,3,.05,3,113.40,3,30.14,3,1.80,3,15.47,3,.00,3,12.37,
1,2016,202,545,703,26.74,3,89.00,3,.05,3,117.01,3,30.16,3,1.80,3,20.12,3,.00,3,12.38,
1,2016,202,546,703,26.73,3,88.80,3,.06,3,121.61,3,30.15,3,2.30,3,30.71,3,.00,3,12.38,
1,2016,202,547,703,26.70,3,88.80,3,.06,3,126.22,3,30.14,3,2.03,3,22.97,3,.00,3,12.38,
1,2016,202,548,703,26.67,3,88.50,3,.06,3,131.62,3,30.16,3,2.28,3,22.09,3,.00,3,12.39,
1,2016,202,549,703,26.70,3,88.40,3,.06,3,138.43,3,30.15,3,2.44,3,25.22,3,.00,3,12.39,
1,2016,202,550,703,26.63,3,88.50,3,.07,3,147.23,3,30.15,3,1.91,3,27.60,3,.00,3,12.38,
1,2016,202,551,703,26.67,3,87.90,3,.08,3,157.64,3,30.16,3,2.19,3,37.42,3,.00,3,12.39,
1,2016,202,552,703,26.63,3,88.10,3,.09,3,168.85,3,30.14,3,1.91,3,22.28,3,.00,3,12.39,
1,2016,202,553,703,26.67,3,87.00,3,.09,3,179.66,3,30.16,3,2.33,3,23.57,3,.00,3,12.39,
1,2016,202,554,703,26.67,3,87.60,3,.10,3,188.47,3,30.16,3,2.19,3,18.04,3,.00,3,12.39,
1,2016,202,555,703,26.77,3,87.00,3,.10,3,194.38,3,30.14,3,2.56,3,26.33,3,.00,3,12.39,
1,2016,202,556,703,26.80,3,87.00,3,.11,3,200.08,3,30.16,3,2.57,3,20.86,3,.00,3,12.39,
1,2016,202,557,703,26.80,3,87.00,3,.11,3,207.29,3,30.16,3,2.30,3,2.83,3,.00,3,12.39,
1,2016,202,558,703,26.94,3,87.00,3,.11,3,213.79,3,30.14,3,1.90,3,8.34,3,.00,3,12.39,
1,2016,202,559,703,26.94,3,86.20,3,.12,3,218.90,3,30.16,3,2.50,3,6.71,3,.00,3,12.39,
1,2016,202,600,703,26.97,3,86.50,3,.12,3,222.50,3,30.16,3,2.28,3,17.15,3,.00,3,12.39,
1,2016,202,601,703,27.00,3,86.00,3,.12,3,224.50,3,30.15,3,2.56,3,5.75,3,.00,3,12.39,
1,2016,202,602,703,27.01,3,86.10,3,.12,3,227.11,3,30.17,3,1.96,3,353.90,3,.00,3,12.39,
1,2016,202,603,703,27.07,3,85.60,3,.12,3,230.41,3,30.15,3,2.36,3,4.55,3,.00,3,12.39,
1,2016,202,604,703,27.11,3,85.80,3,.12,3,233.51,3,30.16,3,2.16,3,10.92,3,.00,3,12.39,
1,2016,202,605,703,27.14,3,85.00,3,.12,3,237.11,3,30.17,3,2.38,3,.62,3,.00,3,12.39,
1,2016,202,606,703,27.07,3,85.00,3,.12,3,242.12,3,30.14,3,2.12,3,23.43,3,.00,3,12.39,
1,2016,202,607,703,27.21,3,84.90,3,.12,3,247.13,3,30.16,3,1.98,3,40.10,3,.00,3,12.39,
1,2016,202,608,703,27.14,3,84.80,3,.13,3,252.53,3,30.16,3,1.86,3,336.10,3,.00,3,12.39,
1,2016,202,609,703,27.24,3,84.30,3,.13,3,258.54,3,30.15,3,1.76,3,6.52,3,.00,3,12.40,
1,2016,202,610,703,27.31,3,84.00,3,.13,3,264.74,3,30.17,3,1.86,3,6.80,3,.00,3,12.39,
1,2016,202,611,703,27.24,3,84.30,3,.13,3,270.85,3,30.16,3,1.36,3,20.31,3,.00,3,12.40,
1,2016,202,612,703,27.34,3,83.70,3,.14,3,276.45,3,30.15,3,1.33,3,29.61,3,.00,3,12.40,
1,2016,202,613,703,27.38,3,83.40,3,.14,3,282.96,3,30.17,3,1.47,3,22.28,3,.00,3,12.40,
1,2016,202,614,703,27.48,3,83.40,3,.14,3,290.57,3,30.15,3,1.97,3,351.30,3,.00,3,12.40,
1,2016,202,615,703,27.51,3,82.90,3,.15,3,296.37,3,30.17,3,1.78,3,.34,3,.00,3,12.40,
1,2016,202,616,703,27.54,3,82.70,3,.15,3,303.28,3,30.17,3,1.91,3,21.99,3,.00,3,12.38,
1,2016,202,617,703,27.58,3,82.70,3,.15,3,310.58,3,30.15,3,1.37,3,10.54,3,.00,3,12.39,
1,2016,202,618,703,27.65,3,82.70,3,.16,3,314.29,3,30.17,3,1.52,3,23.02,3,.00,3,12.40,
1,2016,202,619,703,27.68,3,82.80,3,.16,3,317.50,3,30.17,3,1.02,3,331.80,3,.00,3,12.40,
1,2016,202,620,703,27.65,3,82.20,3,.16,3,323.90,3,30.15,3,1.44,3,5.75,3,.00,3,12.40,
1,2016,202,621,703,27.68,3,82.50,3,.16,3,332.52,3,30.17,3,1.50,3,10.28,3,.00,3,12.40,
1,2016,202,622,703,27.65,3,82.10,3,.17,3,339.52,3,30.16,3,1.86,3,1.65,3,.00,3,12.38,
1,2016,202,623,703,27.65,3,81.90,3,.17,3,344.62,3,30.16,3,2.54,3,6.42,3,.00,3,12.40,
1,2016,202,624,703,27.68,3,81.60,3,.17,3,349.53,3,30.18,3,2.32,3,1.05,3,.00,3,12.40,
1,2016,202,625,703,27.61,3,81.60,3,.17,3,354.54,3,30.15,3,2.72,3,340.50,3,.00,3,12.40,
1,2016,202,626,703,27.58,3,82.10,3,.17,3,359.45,3,30.17,3,1.81,3,13.70,3,.00,3,12.40,
1,2016,202,627,703,27.65,3,81.70,3,.18,3,366.36,3,30.18,3,2.62,3,.19,3,.00,3,12.40,
1,2016,202,628,703,27.75,3,82.20,3,.18,3,374.17,3,30.16,3,2.37,3,.19,3,.00,3,12.40,
1,2016,202,629,703,27.65,3,81.40,3,.18,3,378.77,3,30.18,3,2.90,3,.00,3,.00,3,12.40,
1,2016,202,630,703,27.65,3,82.10,3,.19,3,385.78,3,30.17,3,2.87,3,351.60,3,.00,3,12.40,
1,2016,202,631,703,27.58,3,81.90,3,.19,3,396.10,3,30.16,3,2.56,3,347.10,3,.00,3,12.40,
1,2016,202,632,703,27.61,3,81.80,3,.20,3,404.81,3,30.18,3,3.08,3,348.80,3,.00,3,12.40,
1,2016,202,633,703,27.51,3,81.60,3,.20,3,410.09,3,30.16,3,2.70,3,.19,3,.00,3,12.40,
1,2016,202,634,703,27.61,3,82.00,3,.20,3,414.80,3,30.17,3,2.38,3,2.95,3,.00,3,12.40,
1,2016,202,635,703,27.61,3,82.00,3,.21,3,431.46,3,30.18,3,2.61,3,350.10,3,.00,3,12.40,
1,2016,202,636,703,27.61,3,82.00,3,.22,3,446.48,3,30.15,3,2.31,3,354.40,3,.00,3,12.40,
1,2016,202,637,703,27.54,3,81.50,3,.23,3,459.10,3,30.18,3,2.51,3,3.11,3,.00,3,12.40,
1,2016,202,638,703,27.58,3,81.60,3,.23,3,469.92,3,30.17,3,3.40,3,.24,3,.00,3,12.41,
1,2016,202,639,703,27.65,3,82.00,3,.24,3,478.93,3,30.16,3,2.63,3,8.22,3,.00,3,12.40,
1,2016,202,640,703,27.65,3,81.60,3,.24,3,484.34,3,30.18,3,2.48,3,347.40,3,.00,3,12.41,
1,2016,202,641,703,27.65,3,81.40,3,.24,3,487.94,3,30.16,3,2.65,3,347.60,3,.00,3,12.41,
1,2016,202,642,703,27.71,3,81.80,3,.24,3,489.74,3,30.17,3,2.09,3,323.80,3,.00,3,12.41,
1,2016,202,643,703,27.71,3,81.60,3,.25,3,501.16,3,30.18,3,2.47,3,340.30,3,.00,3,12.41,
1,2016,202,644,703,27.75,3,81.50,3,.25,3,502.96,3,30.16,3,2.05,3,343.20,3,.00,3,12.41,
1,2016,202,645,703,27.85,3,82.40,3,.25,3,511.98,3,30.18,3,2.05,3,340.50,3,.00,3,12.41,
1,2016,202,646,703,27.78,3,81.00,3,.25,3,519.78,3,30.17,3,2.83,3,354.40,3,.00,3,12.40,
1,2016,202,647,703,27.85,3,81.10,3,.26,3,526.99,3,30.16,3,2.84,3,4.45,3,.00,3,12.41,
1,2016,202,648,703,27.78,3,81.30,3,.26,3,540.82,3,30.18,3,2.34,3,354.40,3,.00,3,12.41,
1,2016,202,649,703,27.95,3,80.80,3,.28,3,559.45,3,30.16,3,2.92,3,.81,3,.00,3,12.41,
1,2016,202,650,703,27.91,3,80.50,3,.28,3,576.27,3,30.17,3,2.47,3,335.60,3,.00,3,12.41,
1,2016,202,651,703,27.85,3,80.90,3,.29,3,589.79,3,30.18,3,2.42,3,346.00,3,.00,3,12.41,
1,2016,202,652,703,27.91,3,81.20,3,.30,3,602.72,3,30.16,3,2.30,3,344.00,3,.00,3,12.41,
1,2016,202,653,703,28.01,3,81.20,3,.30,3,609.33,3,30.18,3,2.64,3,354.40,3,.00,3,12.41,
1,2016,202,654,703,28.01,3,80.70,3,.30,3,615.94,3,30.17,3,2.41,3,.24,3,.00,3,12.40,
1,2016,202,655,703,27.98,3,80.40,3,.31,3,621.35,3,30.16,3,2.88,3,343.80,3,.00,3,12.41,
1,2016,202,656,703,28.01,3,80.40,3,.31,3,626.46,3,30.18,3,3.01,3,349.70,3,.00,3,12.41,
1,2016,202,657,703,27.98,3,81.10,3,.31,3,629.77,3,30.16,3,3.58,3,332.90,3,.00,3,12.41,
1,2016,202,658,703,28.01,3,80.30,3,.30,3,621.06,3,30.18,3,2.62,3,353.70,3,.00,3,12.41,
1,2016,202,659,703,28.08,3,80.40,3,.30,3,623.16,3,30.18,3,2.89,3,323.80,3,.00,3,12.40,
1,2016,202,700,703,27.97,3,80.20,3,.30,3,629.47,3,30.16,3,3.21,3,354.50,3,.00,3,12.41,
1,2016,202,701,703,28.04,3,80.70,3,.30,3,620.15,3,30.18,3,4.35,3,333.70,3,.00,3,12.41,
1,2016,202,702,703,27.97,3,80.70,3,.30,3,620.45,3,30.17,3,4.26,3,350.30,3,.00,3,12.42,
1,2016,202,703,703,28.00,3,80.70,3,.32,3,657.40,3,30.17,3,4.04,3,341.50,3,.00,3,12.40,
1,2016,202,704,703,28.04,3,80.90,3,.33,3,676.03,3,30.18,3,3.37,3,337.10,3,.00,3,12.41,
1,2016,202,705,703,28.10,3,81.10,3,.33,3,682.34,3,30.16,3,2.56,3,351.80,3,.00,3,12.41,
1,2016,202,706,703,28.10,3,80.90,3,.33,3,683.54,3,30.18,3,3.04,3,324.40,3,.00,3,12.41,
1,2016,202,707,703,28.07,3,79.94,3,.33,3,683.25,3,30.17,3,4.47,3,343.90,3,.00,3,12.41,
1,2016,202,708,703,28.10,3,80.10,3,.34,3,693.47,3,30.17,3,4.09,3,350.40,3,.00,3,12.41,
1,2016,202,709,703,28.07,3,79.60,3,.34,3,698.28,3,30.18,3,4.73,3,1.20,3,.00,3,12.41,
1,2016,202,710,703,28.10,3,80.00,3,.34,3,706.09,3,30.17,3,3.41,3,337.40,3,.00,3,12.41,
1,2016,202,711,703,28.13,3,79.80,3,.34,3,706.09,3,30.18,3,4.18,3,344.20,3,.00,3,12.41,
1,2016,202,712,703,28.13,3,79.57,3,.34,3,710.30,3,30.18,3,4.64,3,322.60,3,.00,3,12.41,
1,2016,202,713,703,28.06,3,80.30,3,.35,3,724.12,3,30.16,3,4.15,3,335.90,3,.00,3,12.41,
1,2016,202,714,703,28.13,3,80.20,3,.35,3,728.32,3,30.19,3,4.20,3,354.00,3,.00,3,12.41,
1,2016,202,715,703,28.13,3,80.50,3,.36,3,743.94,3,30.17,3,4.42,3,336.60,3,.00,3,12.41,
1,2016,202,716,703,28.10,3,80.40,3,.37,3,763.17,3,30.18,3,3.39,3,343.30,3,.00,3,12.40,
1,2016,202,717,703,28.10,3,80.10,3,.37,3,772.48,3,30.18,3,4.16,3,340.70,3,.00,3,12.41,
1,2016,202,718,703,28.10,3,80.10,3,.38,3,784.20,3,30.16,3,4.98,3,337.90,3,.00,3,12.41,
1,2016,202,719,703,28.10,3,80.30,3,.38,3,797.43,3,30.19,3,4.47,3,342.70,3,.00,3,12.41,
1,2016,202,720,703,28.13,3,80.80,3,.39,3,806.44,3,30.18,3,4.11,3,311.20,3,.00,3,12.41,
1,2016,202,721,703,28.16,3,81.20,3,.39,3,816.67,3,30.17,3,4.13,3,316.50,3,.00,3,12.41,
1,2016,202,722,703,28.16,3,81.20,3,.40,3,823.88,3,30.19,3,4.04,3,333.80,3,.00,3,12.41,
1,2016,202,723,703,28.16,3,81.60,3,.40,3,832.88,3,30.17,3,3.65,3,324.30,3,.00,3,12.41,
1,2016,202,724,703,28.16,3,80.30,3,.41,3,844.60,3,30.19,3,5.42,3,322.90,3,.00,3,12.41,
1,2016,202,725,703,28.13,3,80.90,3,.41,3,854.82,3,30.18,3,5.53,3,330.60,3,.00,3,12.41,
1,2016,202,726,703,28.10,3,81.40,3,.41,3,861.73,3,30.17,3,4.19,3,310.30,3,.00,3,12.41,
1,2016,202,727,703,28.10,3,80.80,3,.42,3,873.45,3,30.19,3,4.61,3,304.60,3,.00,3,12.42,
1,2016,202,728,703,28.23,3,81.50,3,.42,3,881.87,3,30.17,3,4.66,3,350.80,3,.00,3,12.42,
1,2016,202,729,703,28.26,3,81.50,3,.43,3,888.78,3,30.18,3,4.32,3,325.90,3,.00,3,12.41,
1,2016,202,730,703,28.30,3,81.30,3,.43,3,891.48,3,30.19,3,4.74,3,323.00,3,.00,3,12.41,
1,2016,202,731,703,28.33,3,81.00,3,.43,3,895.69,3,30.17,3,4.34,3,334.50,3,.00,3,12.41,
1,2016,202,732,703,28.43,3,80.70,3,.43,3,899.00,3,30.19,3,3.97,3,340.10,3,.00,3,12.41,
1,2016,202,733,703,28.47,3,81.00,3,.43,3,898.40,3,30.18,3,4.31,3,350.30,3,.00,3,12.40,
1,2016,202,734,703,28.43,3,80.70,3,.43,3,895.39,3,30.18,3,4.22,3,345.00,3,.00,3,12.41,
1,2016,202,735,703,28.50,3,80.10,3,.43,3,908.01,3,30.19,3,4.38,3,321.10,3,.00,3,12.41,
1,2016,202,736,703,28.50,3,80.30,3,.44,3,919.43,3,30.17,3,4.43,3,328.70,3,.00,3,12.41,
1,2016,202,737,703,28.53,3,79.46,3,.44,3,929.04,3,30.19,3,4.86,3,316.70,3,.00,3,12.40,
1,2016,202,738,703,28.53,3,78.72,3,.45,3,944.37,3,30.18,3,6.39,3,317.40,3,.00,3,12.41,
1,2016,202,739,703,28.53,3,78.31,3,.46,3,956.99,3,30.18,3,6.23,3,329.80,3,.00,3,12.41,
1,2016,202,740,703,28.63,3,77.88,3,.46,3,963.60,3,30.19,3,5.13,3,315.80,3,.00,3,12.42,
1,2016,202,741,703,28.63,3,77.34,3,.46,3,972.91,3,30.17,3,6.57,3,336.20,3,.00,3,12.42,
1,2016,202,742,703,28.60,3,75.92,3,.47,3,980.42,3,30.19,3,6.38,3,329.50,3,.00,3,12.42,
1,2016,202,743,703,28.74,3,76.02,3,.47,3,990.34,3,30.18,3,7.18,3,331.90,3,.00,3,12.40,
1,2016,202,744,703,28.74,3,75.89,3,.47,3,992.44,3,30.17,3,5.91,3,326.20,3,.00,3,12.42,
1,2016,202,745,703,28.74,3,75.82,3,.48,3,1004.46,3,30.19,3,6.66,3,316.60,3,.00,3,12.42,
1,2016,202,746,703,28.74,3,75.18,3,.48,3,1012.87,3,30.17,3,7.91,3,317.10,3,.00,3,12.41,
1,2016,202,747,703,28.74,3,75.11,3,.48,3,1016.48,3,30.19,3,7.52,3,323.70,3,.00,3,12.41,
1,2016,202,748,703,28.74,3,75.51,3,.48,3,1020.38,3,30.18,3,6.37,3,319.00,3,.00,3,12.41,
1,2016,202,749,703,28.74,3,76.36,3,.49,3,1025.79,3,30.17,3,5.78,3,311.50,3,.00,3,12.42,
1,2016,202,750,703,28.80,3,74.77,3,.49,3,1032.12,3,30.19,3,5.72,3,334.80,3,.00,3,12.42,
1,2016,202,751,703,28.84,3,74.74,3,.49,3,1040.54,3,30.17,3,6.65,3,301.60,3,.00,3,12.43,
1,2016,202,752,703,28.87,3,75.08,3,.49,3,1044.73,3,30.18,3,5.86,3,310.90,3,.00,3,12.43,
1,2016,202,753,703,28.90,3,76.02,3,.50,3,1046.23,3,30.19,3,5.66,3,297.10,3,.00,3,12.44,
1,2016,202,754,703,28.94,3,75.35,3,.50,3,1053.43,3,30.18,3,6.47,3,308.80,3,.00,3,12.44,
1,2016,202,755,703,28.90,3,75.58,3,.50,3,1053.13,3,30.19,3,5.84,3,337.20,3,.00,3,12.44,
1,2016,202,756,703,29.01,3,76.83,3,.50,3,1057.04,3,30.18,3,4.25,3,320.20,3,.00,3,12.44,
1,2016,202,757,703,29.04,3,76.36,3,.50,3,1056.44,3,30.18,3,4.02,3,322.90,3,.00,3,12.44,
1,2016,202,758,703,29.14,3,76.52,3,.50,3,1061.23,3,30.19,3,4.30,3,354.30,3,.00,3,12.43,
1,2016,202,759,703,29.21,3,75.51,3,.50,3,1066.34,3,30.17,3,3.78,3,327.90,3,.00,3,12.43,
1,2016,202,800,703,29.27,3,75.68,3,.51,3,1072.93,3,30.19,3,4.21,3,306.20,3,.00,3,12.44,
1,2016,202,801,703,29.17,3,76.63,3,.51,3,1079.53,3,30.17,3,3.72,3,329.10,3,.00,3,12.44,
1,2016,202,802,703,29.27,3,75.31,3,.51,3,1083.73,3,30.18,3,4.21,3,318.90,3,.00,3,12.45,
1,2016,202,803,703,29.17,3,74.47,3,.52,3,1098.44,3,30.19,3,5.87,3,318.90,3,.00,3,12.41,
1,2016,202,804,703,29.27,3,75.11,3,.52,3,1102.35,3,30.17,3,4.63,3,7.23,3,.00,3,12.42,
1,2016,202,805,703,29.27,3,74.06,3,.53,3,1121.56,3,30.19,3,7.35,3,354.00,3,.00,3,12.45,
1,2016,202,806,703,29.27,3,73.93,3,.53,3,1129.97,3,30.18,3,5.98,3,344.20,3,.00,3,12.45,
1,2016,202,807,703,29.27,3,74.19,3,.52,3,987.25,3,30.17,3,5.90,3,338.10,3,.00,3,12.45,
1,2016,202,808,703,29.24,3,73.99,3,.53,3,571.44,3,30.19,3,6.49,3,333.00,3,.00,3,12.46,
1,2016,202,809,703,29.20,3,75.17,3,.53,3,792.56,3,30.17,3,5.78,3,354.50,3,.00,3,12.46,
1,2016,202,810,703,29.30,3,74.33,3,.54,3,486.11,3,30.19,3,5.97,3,342.10,3,.00,3,12.45,
1,2016,202,811,703,29.37,3,74.36,3,.55,3,1164.80,3,30.18,3,3.99,3,334.00,3,.00,3,12.45,
1,2016,202,812,703,29.40,3,73.18,3,.55,3,1167.50,3,30.17,3,4.89,3,308.90,3,.00,3,12.48,
1,2016,202,813,703,29.33,3,73.34,3,.55,3,1179.21,3,30.19,3,6.60,3,333.20,3,.00,3,12.46,
1,2016,202,814,703,29.36,3,74.49,3,.56,3,1183.71,3,30.17,3,5.02,3,341.40,3,.00,3,12.49,
1,2016,202,815,703,29.36,3,74.45,3,.56,3,1185.81,3,30.19,3,3.88,3,337.30,3,.00,3,12.49,
1,2016,202,816,703,29.50,3,73.51,3,.56,3,1191.82,3,30.18,3,5.29,3,314.30,3,.00,3,12.48,
1,2016,202,817,703,29.36,3,73.75,3,.56,3,1199.32,3,30.17,3,5.44,3,330.30,3,.00,3,12.49,
1,2016,202,818,703,29.53,3,74.15,3,.56,3,1197.52,3,30.19,3,4.27,3,319.20,3,.00,3,12.50,
1,2016,202,819,703,29.39,3,73.68,3,.56,3,1201.73,3,30.17,3,6.62,3,325.50,3,.00,3,12.50,
1,2016,202,820,703,29.46,3,74.15,3,.57,3,1210.15,3,30.19,3,4.20,3,2.35,3,.00,3,12.51,
1,2016,202,821,703,29.46,3,73.78,3,.57,3,1215.84,3,30.18,3,4.93,3,352.60,3,.00,3,12.51,
1,2016,202,822,703,29.46,3,73.81,3,.57,3,1225.76,3,30.17,3,4.71,3,334.30,3,.00,3,12.52,
1,2016,202,823,703,29.60,3,74.01,3,.58,3,1239.29,3,30.19,3,6.11,3,333.60,3,.00,3,12.53,
1,2016,202,824,703,29.53,3,72.12,3,.58,3,1242.89,3,30.16,3,6.17,3,326.60,3,.00,3,12.53,
1,2016,202,825,703,29.56,3,72.12,3,.59,3,1251.91,3,30.18,3,5.58,3,317.70,3,.00,3,12.51,
1,2016,202,826,703,29.53,3,73.47,3,.59,3,1262.72,3,30.18,3,6.64,3,326.80,3,.00,3,12.54,
1,2016,202,827,703,29.56,3,74.18,3,.59,3,1266.02,3,30.17,3,4.26,3,292.30,3,.00,3,12.54,
1,2016,202,828,703,29.66,3,72.09,3,.60,3,1279.54,3,30.18,3,7.39,3,322.00,3,.00,3,12.55,
1,2016,202,829,703,29.69,3,71.45,3,.60,3,1284.35,3,30.16,3,6.33,3,321.60,3,.00,3,12.55,
1,2016,202,830,703,29.69,3,72.39,3,.60,3,1287.66,3,30.18,3,6.93,3,329.60,3,.00,3,12.55,
1,2016,202,831,703,29.73,3,72.16,3,.60,3,1287.66,3,30.18,3,4.78,3,320.20,3,.00,3,12.57,
1,2016,202,832,703,29.69,3,71.85,3,.61,3,1296.36,3,30.16,3,6.14,3,333.70,3,.00,3,12.57,
1,2016,202,833,703,29.73,3,71.85,3,.61,3,1302.06,3,30.18,3,7.26,3,320.80,3,.00,3,12.57,
1,2016,202,834,703,29.69,3,71.78,3,.61,3,1307.78,3,30.17,3,6.32,3,313.70,3,.00,3,12.59,
1,2016,202,835,703,29.73,3,71.99,3,.61,3,1312.58,3,30.18,3,5.78,3,325.80,3,.00,3,12.59,
1,2016,202,836,703,29.79,3,71.41,3,.62,3,1318.01,3,30.18,3,4.88,3,317.70,3,.00,3,12.60,
1,2016,202,837,703,29.83,3,72.42,3,.62,3,1329.43,3,30.17,3,6.01,3,309.90,3,.00,3,12.61,
1,2016,202,838,703,29.83,3,71.88,3,.63,3,1331.83,3,30.18,3,5.18,3,324.90,3,.00,3,12.62,
1,2016,202,839,703,29.83,3,71.98,3,.63,3,1342.95,3,30.16,3,5.38,3,311.80,3,.00,3,12.63,
1,2016,202,840,703,29.86,3,72.05,3,.63,3,1345.35,3,30.18,3,5.31,3,305.50,3,.00,3,12.63,
1,2016,202,841,703,29.93,3,72.36,3,.63,3,1354.67,3,30.18,3,5.39,3,326.50,3,.00,3,12.64,
1,2016,202,842,703,29.90,3,71.62,3,.64,3,1361.58,3,30.16,3,4.38,3,339.00,3,.00,3,12.65,
1,2016,202,843,703,30.03,3,72.22,3,.63,3,1361.58,3,30.18,3,5.57,3,317.40,3,.00,3,12.66,
1,2016,202,844,703,30.03,3,72.15,3,.64,3,1374.81,3,30.16,3,4.29,3,329.80,3,.00,3,12.67,
1,2016,202,845,703,30.03,3,71.38,3,.64,3,1378.12,3,30.18,3,4.68,3,319.20,3,.00,3,12.68,
1,2016,202,846,703,30.10,3,71.38,3,.65,3,1387.13,3,30.18,3,5.05,3,320.00,3,.00,3,12.66,
1,2016,202,847,703,30.00,3,69.66,3,.65,3,1399.15,3,30.16,3,6.17,3,311.30,3,.00,3,12.68,
1,2016,202,848,703,30.03,3,70.47,3,.66,3,1406.97,3,30.18,3,5.56,3,302.70,3,.00,3,12.70,
1,2016,202,849,703,30.10,3,70.80,3,.66,3,1412.38,3,30.16,3,6.03,3,315.00,3,.00,3,12.71,
1,2016,202,850,703,30.06,3,70.67,3,.66,3,1416.56,3,30.18,3,5.66,3,327.30,3,.00,3,12.71,
1,2016,202,851,703,30.10,3,71.55,3,.66,3,1420.17,3,30.18,3,4.44,3,343.70,3,.00,3,12.73,
1,2016,202,852,703,30.10,3,69.99,3,.67,3,1428.59,3,30.16,3,5.59,3,328.70,3,.00,3,12.73,
1,2016,202,853,703,30.03,3,71.07,3,.67,3,1432.80,3,30.18,3,4.64,3,326.40,3,.00,3,12.74,
1,2016,202,854,703,30.10,3,70.70,3,.67,3,1442.41,3,30.16,3,4.95,3,337.70,3,.00,3,12.75,
1,2016,202,855,703,30.10,3,70.80,3,.68,3,1454.43,3,30.17,3,6.49,3,328.10,3,.00,3,12.76,
1,2016,202,856,703,30.13,3,70.60,3,.68,3,1460.75,3,30.17,3,6.11,3,313.00,3,.00,3,12.76,
1,2016,202,857,703,30.10,3,70.13,3,.68,3,1469.46,3,30.16,3,6.97,3,337.00,3,.00,3,12.77,
1,2016,202,858,703,30.20,3,70.33,3,.68,3,1469.46,3,30.18,3,5.22,3,315.50,3,.00,3,12.78,
1,2016,202,859,703,30.16,3,70.94,3,.69,3,1470.95,3,30.16,3,4.31,3,326.70,3,.00,3,12.77,
1,2016,202,900,703,30.23,3,70.40,3,.69,3,1471.85,3,30.17,3,3.30,3,335.30,3,.00,3,12.78,
1,2016,202,901,703,30.30,3,70.36,3,.69,3,1480.86,3,30.17,3,4.65,3,305.80,3,.00,3,12.79,
1,2016,202,902,703,30.30,3,70.30,3,.69,3,1491.98,3,30.16,3,5.79,3,314.30,3,.00,3,12.80,
1,2016,202,903,703,30.26,3,70.67,3,.69,3,1489.89,3,30.18,3,5.87,3,300.70,3,.00,3,12.79,
1,2016,202,904,703,30.23,3,69.35,3,.69,3,1491.69,3,30.16,3,6.04,3,309.30,3,.00,3,12.80,
1,2016,202,905,703,30.26,3,70.36,3,.69,3,1501.32,3,30.18,3,5.56,3,311.30,3,.00,3,12.81,
1,2016,202,906,703,30.30,3,70.90,3,.70,3,1498.62,3,30.17,3,3.71,3,345.50,3,.00,3,12.81,
1,2016,202,907,703,30.47,3,71.51,3,.70,3,1499.21,3,30.16,3,3.74,3,.72,3,.00,3,12.82,
1,2016,202,908,703,30.43,3,70.50,3,.70,3,1516.03,3,30.18,3,4.96,3,6.56,3,.00,3,12.83,
1,2016,202,909,703,30.50,3,70.13,3,.70,3,1513.62,3,30.16,3,5.31,3,310.90,3,.00,3,12.83,
1,2016,202,910,703,30.43,3,70.13,3,.70,3,1511.51,3,30.18,3,5.72,3,325.40,3,.00,3,12.83,
1,2016,202,911,703,30.40,3,70.26,3,.71,3,1527.15,3,30.17,3,5.24,3,319.70,3,.00,3,12.84,
1,2016,202,912,703,30.50,3,69.32,3,.71,3,1531.35,3,30.16,3,4.28,3,330.00,3,.00,3,12.84,
1,2016,202,913,703,30.47,3,70.53,3,.71,3,1531.96,3,30.18,3,4.74,3,331.50,3,.00,3,12.84,
1,2016,202,914,703,30.60,3,71.58,3,.72,3,1550.29,3,30.16,3,4.57,3,342.50,3,.00,3,12.83,
1,2016,202,915,703,30.63,3,70.90,3,.72,3,1547.27,3,30.18,3,3.44,3,334.80,3,.00,3,12.85,
1,2016,202,916,703,30.74,3,70.30,3,.73,3,1559.29,3,30.17,3,4.76,3,321.00,3,.00,3,12.84,
1,2016,202,917,703,30.77,3,70.43,3,.72,3,1553.89,3,30.16,3,3.30,3,19.72,3,.00,3,12.85,
1,2016,202,918,703,30.80,3,69.32,3,.71,3,1520.84,3,30.18,3,2.78,3,321.70,3,.00,3,12.85,
1,2016,202,919,703,30.87,3,70.03,3,.70,3,1515.41,3,30.16,3,2.24,3,326.70,3,.00,3,12.85,
1,2016,202,920,703,30.90,3,68.00,3,.69,3,1502.80,3,30.18,3,4.72,3,324.60,3,.00,3,12.86,
1,2016,202,921,703,30.94,3,67.36,3,.70,3,1518.72,3,30.17,3,6.31,3,327.40,3,.00,3,12.86,
1,2016,202,922,703,30.84,3,68.41,3,.68,3,1493.19,3,30.17,3,4.25,3,333.30,3,.00,3,12.85,
1,2016,202,923,703,30.77,3,67.09,3,.68,3,1493.47,3,30.18,3,6.03,3,3.23,3,.00,3,12.86,
1,2016,202,924,703,30.90,3,66.32,3,.67,3,1472.44,3,30.16,3,6.58,3,324.60,3,.00,3,12.86,
1,2016,202,925,703,30.87,3,67.90,3,.69,3,1506.40,3,30.18,3,5.82,3,2.49,3,.00,3,12.86,
1,2016,202,926,703,30.87,3,67.43,3,.68,3,1490.18,3,30.17,3,5.91,3,343.10,3,.00,3,12.86,
1,2016,202,927,703,30.80,3,66.32,3,.72,3,1570.40,3,30.17,3,6.80,3,323.10,3,.00,3,12.88,
1,2016,202,928,703,30.80,3,66.66,3,.72,3,1570.41,3,30.18,3,5.45,3,316.20,3,.00,3,12.88,
1,2016,202,929,703,30.94,3,68.37,3,.72,3,1569.50,3,30.16,3,4.45,3,298.50,3,.00,3,12.88,
1,2016,202,930,703,30.94,3,67.23,3,.73,3,1582.12,3,30.18,3,4.72,3,342.40,3,.00,3,12.86,
1,2016,202,931,703,30.97,3,67.26,3,.74,3,1598.94,3,30.17,3,5.21,3,307.30,3,.00,3,12.88,
1,2016,202,932,703,31.07,3,68.78,3,.73,3,1585.42,3,30.17,3,5.00,3,326.50,3,.00,3,12.88,
1,2016,202,933,703,31.11,3,67.57,3,.71,3,1553.57,3,30.18,3,4.81,3,311.60,3,.00,3,12.87,
1,2016,202,934,703,31.00,3,65.78,3,.75,3,1633.18,3,30.16,3,6.09,3,317.50,3,.00,3,12.88,
1,2016,202,935,703,31.07,3,65.95,3,.77,3,1659.02,3,30.18,3,5.14,3,306.70,3,.00,3,12.88,
1,2016,202,936,703,30.97,3,66.96,3,.77,3,1672.23,3,30.17,3,5.45,3,342.80,3,.00,3,12.88,
1,2016,202,937,703,31.04,3,65.27,3,.77,3,1683.94,3,30.17,3,5.80,3,343.40,3,.00,3,12.88,
1,2016,202,938,703,31.11,3,66.72,3,.77,3,1687.84,3,30.18,3,4.76,3,350.10,3,.00,3,12.86,
1,2016,202,939,703,31.00,3,66.25,3,.78,3,1689.64,3,30.16,3,4.83,3,340.30,3,.00,3,12.88,
1,2016,202,940,703,31.07,3,65.37,3,.79,3,1696.85,3,30.18,3,4.30,3,304.30,3,.00,3,12.88,
1,2016,202,941,703,31.14,3,66.89,3,.79,3,1709.17,3,30.16,3,4.86,3,319.40,3,.00,3,12.88,
1,2016,202,942,703,31.14,3,66.72,3,.79,3,1713.67,3,30.17,3,5.71,3,313.80,3,.00,3,12.88,
1,2016,202,943,703,31.11,3,66.35,3,.79,3,1713.97,3,30.17,3,4.47,3,298.40,3,.00,3,12.87,
1,2016,202,944,703,31.17,3,67.26,3,.79,3,1725.08,3,30.16,3,5.22,3,292.40,3,.00,3,12.86,
1,2016,202,945,703,31.17,3,67.03,3,.79,3,1719.97,3,30.18,3,5.05,3,308.90,3,.00,3,12.87,
1,2016,202,946,703,31.21,3,67.19,3,.77,3,1683.91,3,30.16,3,3.41,3,301.60,3,.00,3,12.86,
1,2016,202,947,703,31.14,3,66.69,3,.75,3,1653.27,3,30.17,3,5.17,3,327.10,3,.00,3,12.87,
1,2016,202,948,703,31.17,3,66.05,3,.78,3,1712.44,3,30.17,3,5.44,3,10.39,3,.00,3,12.87,
1,2016,202,949,703,31.27,3,66.55,3,.79,3,1735.58,3,30.16,3,4.96,3,339.20,3,.00,3,12.86,
1,2016,202,950,703,31.21,3,64.46,3,.79,3,1731.96,3,30.18,3,5.86,3,322.10,3,.00,3,12.86,
1,2016,202,951,703,31.27,3,63.59,3,.80,3,1747.59,3,30.16,3,5.54,3,343.20,3,.00,3,12.85,
1,2016,202,952,703,31.38,3,65.27,3,.78,3,1705.82,3,30.18,3,5.15,3,335.80,3,.00,3,12.86,
1,2016,202,953,703,31.34,3,64.53,3,.79,3,1726.55,3,30.17,3,4.78,3,16.78,3,.00,3,12.86,
1,2016,202,954,703,31.41,3,63.86,3,.79,3,1735.25,3,30.17,3,6.26,3,338.20,3,.00,3,12.83,
1,2016,202,955,703,31.44,3,64.09,3,.78,3,1704.61,3,30.18,3,4.40,3,316.10,3,.00,3,12.80,
1,2016,202,956,703,31.41,3,63.99,3,.79,3,1722.33,3,30.16,3,2.79,3,305.20,3,.00,3,12.79,
1,2016,202,957,703,31.41,3,64.23,3,.80,3,1737.05,3,30.18,3,3.19,3,6.85,3,.00,3,12.77,
1,2016,202,958,703,31.51,3,64.30,3,.81,3,1763.18,3,30.17,3,3.42,3,308.50,3,.00,3,12.76,
1,2016,202,959,703,31.44,3,62.17,3,.81,3,1770.99,3,30.17,3,4.30,3,312.80,3,.00,3,12.74,
1,2016,202,1000,703,31.48,3,62.91,3,.82,3,1793.82,3,30.18,3,4.41,3,330.00,3,.00,3,12.73,
1,2016,202,1001,703,31.48,3,64.33,3,.83,3,1800.45,3,30.16,3,4.09,3,.24,3,.00,3,12.74,
1,2016,202,1002,703,31.48,3,64.30,3,.83,3,1807.36,3,30.18,3,3.57,3,307.60,3,.00,3,12.74,
1,2016,202,1003,703,31.51,3,64.13,3,.83,3,1809.46,3,30.17,3,4.32,3,326.00,3,.00,3,12.72,
1,2016,202,1004,703,31.51,3,64.30,3,.83,3,1816.07,3,30.17,3,4.35,3,341.80,3,.00,3,12.71,
1,2016,202,1005,703,31.58,3,64.46,3,.84,3,1829.29,3,30.18,3,3.16,3,318.00,3,.00,3,12.70,
1,2016,202,1006,703,31.44,3,62.10,3,.84,3,1848.51,3,30.16,3,6.05,3,.19,3,.00,3,12.71,
1,2016,202,1007,703,31.58,3,61.29,3,.84,3,1853.34,3,30.18,3,5.42,3,330.80,3,.00,3,12.70,
1,2016,202,1008,703,31.68,3,61.23,3,.85,3,1857.25,3,30.17,3,5.94,3,320.10,3,.00,3,12.71,
1,2016,202,1009,703,31.68,3,60.42,3,.85,3,1867.46,3,30.17,3,7.00,3,330.50,3,.00,3,12.71,
1,2016,202,1010,703,31.65,3,62.14,3,.85,3,1870.46,3,30.18,3,5.47,3,316.10,3,.00,3,12.72,
1,2016,202,1011,703,31.61,3,60.55,3,.85,3,1864.15,3,30.16,3,3.37,3,342.00,3,.00,3,12.72,
1,2016,202,1012,703,31.68,3,62.21,3,.85,3,1858.14,3,30.18,3,2.94,3,348.40,3,.00,3,12.71,
1,2016,202,1013,703,31.61,3,60.28,3,.85,3,1856.33,3,30.16,3,3.96,3,323.80,3,.00,3,12.71,
1,2016,202,1014,703,31.68,3,61.50,3,.85,3,1865.95,3,30.17,3,4.14,3,346.80,3,.00,3,12.70,
1,2016,202,1015,703,31.75,3,62.24,3,.85,3,1859.64,3,30.17,3,2.69,3,1.48,3,.00,3,12.68,
1,2016,202,1016,703,31.85,3,59.10,3,.85,3,1864.74,3,30.16,3,4.67,3,.00,3,.00,3,12.68,
1,2016,202,1017,703,31.78,3,60.55,3,.82,3,1819.98,3,30.18,3,5.14,3,344.10,3,.00,3,12.69,
1,2016,202,1018,703,31.75,3,61.60,3,.81,3,1788.43,3,30.16,3,3.83,3,305.60,3,.00,3,12.69,
1,2016,202,1019,703,31.78,3,60.79,3,.81,3,1786.63,3,30.18,3,4.75,3,302.40,3,.00,3,12.71,
1,2016,202,1020,703,31.71,3,60.52,3,.83,3,1845.21,3,30.17,3,5.91,3,306.40,3,.00,3,12.71,
1,2016,202,1021,703,31.68,3,60.28,3,.85,3,1870.17,3,30.16,3,4.41,3,294.30,3,.00,3,12.72,
1,2016,202,1022,703,31.71,3,59.78,3,.86,3,1891.80,3,30.18,3,3.85,3,253.30,3,.00,3,12.72,
1,2016,202,1023,703,31.68,3,60.99,3,.87,3,1917.63,3,30.16,3,2.48,3,295.50,3,.00,3,12.69,
1,2016,202,1024,703,31.68,3,60.76,3,.88,3,1926.34,3,30.18,3,3.02,3,256.80,3,.00,3,12.70,
1,2016,202,1025,703,31.68,3,61.19,3,.89,3,1941.06,3,30.17,3,2.87,3,268.40,3,.00,3,12.70,
1,2016,202,1026,703,31.71,3,61.33,3,.89,3,1950.40,3,30.17,3,1.90,3,255.20,3,.00,3,12.69,
1,2016,202,1027,703,31.75,3,61.70,3,.90,3,1960.91,3,30.17,3,2.39,3,249.50,3,.00,3,12.69,
1,2016,202,1028,703,31.81,3,62.51,3,.91,3,1978.96,3,30.16,3,2.46,3,280.90,3,.00,3,12.70,
1,2016,202,1029,703,31.95,3,62.98,3,.92,3,1990.67,3,30.18,3,2.20,3,303.80,3,.00,3,12.69,
1,2016,202,1030,703,31.85,3,60.01,3,.92,3,2007.49,3,30.16,3,4.41,3,324.10,3,.00,3,12.70,
1,2016,202,1031,703,31.81,3,58.29,3,.93,3,2023.11,3,30.17,3,3.68,3,354.40,3,.00,3,12.72,
1,2016,202,1032,703,31.98,3,58.40,3,.92,3,2023.13,3,30.17,3,3.33,3,18.91,3,.00,3,12.73,
1,2016,202,1033,703,32.05,3,58.09,3,.93,3,2033.04,3,30.16,3,2.32,3,7.37,3,.00,3,12.73,
1,2016,202,1034,703,32.05,3,58.09,3,.93,3,2050.15,3,30.18,3,4.42,3,313.70,3,.00,3,12.74,
1,2016,202,1035,703,32.18,3,58.23,3,.93,3,2044.74,3,30.16,3,3.80,3,315.60,3,.00,3,12.75,
1,2016,202,1036,703,32.12,3,56.54,3,.93,3,2036.95,3,30.18,3,3.07,3,303.90,3,.00,3,12.73,
1,2016,202,1037,703,32.08,3,57.15,3,.93,3,2036.05,3,30.17,3,2.69,3,294.20,3,.00,3,12.75,
1,2016,202,1038,703,32.18,3,57.92,3,.94,3,2042.67,3,30.16,3,2.71,3,294.10,3,.00,3,12.75,
1,2016,202,1039,703,32.25,3,58.73,3,.94,3,2047.18,3,30.18,3,2.71,3,20.56,3,.00,3,12.74,
1,2016,202,1040,703,32.32,3,58.36,3,.94,3,2069.42,3,30.16,3,3.02,3,347.00,3,.00,3,12.76,
1,2016,202,1041,703,32.29,3,57.18,3,.95,3,2090.15,3,30.18,3,5.18,3,311.00,3,.00,3,12.76,
1,2016,202,1042,703,32.35,3,55.19,3,.95,3,2107.89,3,30.16,3,5.41,3,28.60,3,.00,3,12.75,
1,2016,202,1043,703,32.32,3,55.73,3,.96,3,2111.49,3,30.16,3,3.67,3,32.46,3,.00,3,12.76,
1,2016,202,1044,703,32.38,3,56.03,3,.95,3,2105.49,3,30.18,3,3.16,3,28.20,3,.00,3,12.76,
1,2016,202,1045,703,32.49,3,57.55,3,.95,3,2101.89,3,30.15,3,2.43,3,345.80,3,.00,3,12.76,
1,2016,202,1046,703,32.42,3,57.65,3,.95,3,2097.36,3,30.18,3,5.30,3,306.40,3,.00,3,12.75,
1,2016,202,1047,703,32.28,3,57.51,3,.96,3,2108.19,3,30.16,3,4.14,3,304.80,3,.00,3,12.76,
1,2016,202,1048,703,32.31,3,57.88,3,.97,3,2134.17,3,30.17,3,4.89,3,315.40,3,.00,3,12.77,
1,2016,202,1049,703,32.35,3,56.06,3,.97,3,2149.15,3,30.17,3,4.87,3,.19,3,.00,3,12.79,
1,2016,202,1050,703,32.38,3,54.81,3,.98,3,2150.15,3,30.16,3,5.17,3,352.00,3,.00,3,12.78,
1,2016,202,1051,703,32.44,3,56.47,3,.98,3,2159.14,3,30.18,3,3.73,3,324.00,3,.00,3,12.80,
1,2016,202,1052,703,32.54,3,56.60,3,.99,3,2174.13,3,30.16,3,2.73,3,310.70,3,.01,3,12.81,
1,2016,202,1053,703,32.51,3,55.49,3,.99,3,2166.14,3,30.17,3,2.69,3,307.10,3,.00,3,12.82,
1,2016,202,1054,703,32.51,3,55.01,3,.98,3,2142.16,3,30.16,3,2.59,3,314.80,3,.00,3,12.82,
1,2016,202,1055,703,32.54,3,56.26,3,.97,3,2125.16,3,30.16,3,2.59,3,347.80,3,.00,3,12.82,
1,2016,202,1056,703,32.61,3,54.98,3,.97,3,2143.14,3,30.17,3,4.10,3,354.40,3,.00,3,12.83,
1,2016,202,1057,703,32.54,3,55.18,3,.97,3,2113.19,3,30.15,3,1.15,3,322.60,3,.00,3,12.83,
1,2016,202,1058,703,32.71,3,56.32,3,.97,3,2134.17,3,30.18,3,2.85,3,6.51,3,.00,3,12.84,
1,2016,202,1059,703,32.71,3,56.93,3,.97,3,2166.12,3,30.16,3,5.13,3,310.30,3,.00,3,12.83,
1,2016,202,1100,703,32.64,3,55.48,3,.97,3,2170.12,3,30.16,3,6.34,3,315.80,3,.00,3,12.82,
1,2016,202,1101,703,32.54,3,56.90,3,.97,3,2160.12,3,30.17,3,4.92,3,301.10,3,.00,3,12.82,
1,2016,202,1102,703,32.50,3,57.44,3,.97,3,2149.13,3,30.15,3,3.13,3,312.00,3,.00,3,12.83,
1,2016,202,1103,703,32.50,3,56.05,3,.96,3,2144.13,3,30.17,3,3.33,3,5.98,3,.00,3,12.83,
1,2016,202,1104,703,32.53,3,55.65,3,.96,3,2156.12,3,30.15,3,3.67,3,13.74,3,.00,3,12.84,
1,2016,202,1105,703,32.57,3,55.75,3,.97,3,2158.10,3,30.17,3,1.91,3,29.34,3,.00,3,12.86,
1,2016,202,1106,703,32.53,3,56.19,3,.97,3,2159.10,3,30.16,3,1.10,3,1.53,3,.00,3,12.86,
1,2016,202,1107,703,32.57,3,56.12,3,.98,3,2160.09,3,30.15,3,1.47,3,249.30,3,.00,3,12.82,
1,2016,202,1108,703,32.47,3,57.60,3,.97,3,2166.08,3,30.17,3,3.67,3,279.10,3,.00,3,12.84,
1,2016,202,1109,703,32.53,3,55.68,3,.98,3,2172.06,3,30.15,3,4.21,3,283.20,3,.00,3,12.83,
1,2016,202,1110,703,32.50,3,56.15,3,.99,3,2188.05,3,30.17,3,2.87,3,267.20,3,.00,3,12.82,
1,2016,202,1111,703,32.47,3,56.25,3,1.00,3,2224.00,3,30.15,3,3.48,3,264.90,3,.00,3,12.82,
1,2016,202,1112,703,32.47,3,58.41,3,1.00,3,2232.99,3,30.16,3,4.71,3,300.20,3,.00,3,12.83,
1,2016,202,1113,703,32.53,3,56.66,3,1.00,3,2217.99,3,30.17,3,4.43,3,321.40,3,.00,3,12.85,
1,2016,202,1114,703,32.67,3,56.15,3,1.00,3,2210.99,3,30.15,3,2.28,3,281.60,3,.00,3,12.85,
1,2016,202,1115,703,32.63,3,56.15,3,1.01,3,2223.97,3,30.17,3,2.76,3,296.00,3,.00,3,12.85,
1,2016,202,1116,703,32.63,3,58.21,3,1.00,3,2202.99,3,30.15,3,2.98,3,302.70,3,.00,3,12.84,
1,2016,202,1117,703,32.63,3,57.57,3,.99,3,2186.99,3,30.16,3,4.91,3,327.70,3,.00,3,12.84,
1,2016,202,1118,703,32.60,3,56.08,3,1.01,3,2223.95,3,30.16,3,5.41,3,342.80,3,.00,3,12.84,
1,2016,202,1119,703,32.63,3,56.72,3,1.03,3,2262.91,3,30.15,3,5.52,3,337.70,3,.00,3,12.84,
1,2016,202,1120,703,32.53,3,56.05,3,1.03,3,2251.92,3,30.17,3,4.44,3,306.40,3,.00,3,12.84,
1,2016,202,1121,703,32.53,3,55.68,3,1.03,3,2247.91,3,30.14,3,4.19,3,339.40,3,.00,3,12.84,
1,2016,202,1122,703,32.50,3,54.57,3,.95,3,2089.49,3,30.16,3,4.44,3,315.20,3,.00,3,12.84,
1,2016,202,1123,703,32.60,3,58.01,3,1.01,3,2239.91,3,30.15,3,4.59,3,331.30,3,.00,3,12.84,
1,2016,202,1124,703,32.53,3,55.11,3,.99,3,2203.93,3,30.16,3,4.53,3,308.40,3,.00,3,12.83,
1,2016,202,1125,703,32.46,3,56.32,3,.98,3,2173.96,3,30.16,3,2.88,3,315.00,3,.00,3,12.83,
1,2016,202,1126,703,32.50,3,55.31,3,.98,3,2187.94,3,30.14,3,3.20,3,297.50,3,.00,3,12.84,
1,2016,202,1127,703,32.46,3,55.07,3,.98,3,2183.94,3,30.16,3,4.21,3,303.70,3,.00,3,12.83,
1,2016,202,1128,703,32.47,3,56.05,3,.97,3,2171.95,3,30.14,3,4.07,3,300.10,3,.00,3,12.83,
1,2016,202,1129,703,32.53,3,55.85,3,.97,3,2161.96,3,30.16,3,4.07,3,315.40,3,.00,3,12.83,
1,2016,202,1130,703,32.63,3,54.77,3,.97,3,2164.95,3,30.15,3,2.35,3,269.80,3,.00,3,12.83,
1,2016,202,1131,703,32.60,3,55.81,3,.98,3,2167.95,3,30.14,3,2.61,3,330.50,3,.00,3,12.83,
1,2016,202,1132,703,32.60,3,55.31,3,.98,3,2190.92,3,30.16,3,4.01,3,334.30,3,.00,3,12.83,
1,2016,202,1133,703,32.60,3,55.71,3,.98,3,2191.92,3,30.14,3,2.60,3,341.30,3,.00,3,12.83,
1,2016,202,1134,703,32.63,3,55.85,3,.98,3,2188.92,3,30.16,3,3.16,3,279.10,3,.00,3,12.83,
1,2016,202,1135,703,32.63,3,56.19,3,.98,3,2201.91,3,30.14,3,3.18,3,294.10,3,.00,3,12.83,
1,2016,202,1136,703,32.70,3,56.25,3,.98,3,2189.91,3,30.15,3,3.67,3,304.70,3,.00,3,12.83,
1,2016,202,1137,703,32.73,3,54.60,3,.97,3,2193.91,3,30.15,3,5.05,3,314.20,3,.00,3,12.83,
1,2016,202,1138,703,32.67,3,56.56,3,.97,3,2197.90,3,30.14,3,6.48,3,295.90,3,.00,3,12.83,
1,2016,202,1139,703,32.57,3,54.23,3,.97,3,2190.91,3,30.16,3,6.08,3,294.60,3,.00,3,12.83,
1,2016,202,1140,703,32.60,3,54.57,3,.97,3,2193.91,3,30.14,3,3.20,3,286.50,3,.00,3,12.83,
1,2016,202,1141,703,32.60,3,54.77,3,.98,3,2195.90,3,30.16,3,2.61,3,259.00,3,.00,3,12.83,
1,2016,202,1142,703,32.53,3,55.65,3,.99,3,2219.88,3,30.15,3,4.61,3,289.30,3,.00,3,12.83,
1,2016,202,1143,703,32.57,3,54.43,3,.98,3,2199.90,3,30.14,3,4.59,3,269.50,3,.00,3,12.83,
1,2016,202,1144,703,32.63,3,56.66,3,.96,3,2167.94,3,30.16,3,4.11,3,297.80,3,.00,3,12.82,
1,2016,202,1145,703,32.73,3,54.74,3,.96,3,2163.94,3,30.13,3,3.23,3,267.20,3,.00,3,12.83,
1,2016,202,1146,703,32.70,3,55.31,3,.98,3,2209.91,3,30.15,3,3.70,3,276.00,3,.00,3,12.83,
1,2016,202,1147,703,32.63,3,55.61,3,.99,3,2221.90,3,30.14,3,4.52,3,288.40,3,.00,3,12.83,
1,2016,202,1148,703,32.67,3,56.05,3,1.00,3,2235.89,3,30.15,3,2.38,3,292.30,3,.00,3,12.83,
1,2016,202,1149,703,32.77,3,56.76,3,1.00,3,2229.89,3,30.15,3,1.79,3,226.80,3,.00,3,12.83,
1,2016,202,1150,703,32.80,3,55.27,3,.98,3,2175.95,3,30.13,3,3.74,3,306.10,3,.00,3,12.83,
1,2016,202,1151,703,32.70,3,55.41,3,1.01,3,2237.89,3,30.15,3,4.49,3,262.40,3,.00,3,12.83,
1,2016,202,1152,703,32.67,3,54.63,3,1.00,3,2227.90,3,30.13,3,2.77,3,248.80,3,.00,3,12.83,
1,2016,202,1153,703,32.77,3,55.11,3,1.02,3,2261.86,3,30.15,3,2.21,3,248.60,3,.00,3,12.83,
1,2016,202,1154,703,32.73,3,55.61,3,1.02,3,2255.87,3,30.14,3,2.16,3,307.60,3,.00,3,12.83,
1,2016,202,1155,703,32.73,3,54.23,3,1.01,3,2260.86,3,30.13,3,4.14,3,315.30,3,.00,3,12.83,
1,2016,202,1156,703,32.73,3,53.72,3,1.01,3,2239.88,3,30.15,3,3.56,3,330.50,3,.00,3,12.83,
1,2016,202,1157,703,32.80,3,55.54,3,1.00,3,2232.88,3,30.13,3,3.18,3,343.40,3,.00,3,12.83,
1,2016,202,1158,703,32.87,3,53.69,3,.99,3,2221.89,3,30.15,3,3.95,3,321.20,3,.00,3,12.83,
1,2016,202,1159,703,32.87,3,53.05,3,.99,3,2207.90,3,30.14,3,4.32,3,321.80,3,.00,3,12.83,
1,2016,202,1200,703,32.87,3,54.97,3,.99,3,2217.89,3,30.14,3,3.47,3,329.50,3,.00,3,12.83,
1,2016,202,1201,703,32.83,3,54.33,3,.99,3,2223.89,3,30.15,3,3.07,3,309.40,3,.00,3,12.83,
1,2016,202,1202,703,32.87,3,52.81,3,.99,3,2199.91,3,30.13,3,2.60,3,321.10,3,.00,3,12.83,
1,2016,202,1203,703,32.87,3,53.05,3,.99,3,2209.90,3,30.15,3,4.05,3,320.60,3,.00,3,12.83,
1,2016,202,1204,703,32.94,3,53.89,3,.99,3,2208.90,3,30.13,3,2.91,3,296.10,3,.00,3,12.83,
1,2016,202,1205,703,32.94,3,53.79,3,.98,3,2191.91,3,30.14,3,1.37,3,254.80,3,.00,3,12.83,
1,2016,202,1206,703,33.04,3,53.19,3,.97,3,2169.93,3,30.14,3,.79,3,255.80,3,.00,3,12.83,
1,2016,202,1207,703,33.14,3,54.30,3,.97,3,2186.91,3,30.12,3,2.13,3,309.20,3,.00,3,12.83,
1,2016,202,1208,703,33.31,3,52.88,3,.98,3,2200.90,3,30.14,3,2.55,3,282.50,3,.00,3,12.83,
1,2016,202,1209,703,33.27,3,51.84,3,.98,3,2211.89,3,30.12,3,3.12,3,276.80,3,.00,3,12.83,
1,2016,202,1210,703,33.14,3,52.71,3,.98,3,2211.89,3,30.14,3,3.20,3,279.50,3,.00,3,12.83,
1,2016,202,1211,703,33.10,3,53.15,3,.97,3,2195.90,3,30.13,3,2.78,3,261.50,3,.00,3,12.83,
1,2016,202,1212,703,33.07,3,52.48,3,.98,3,2213.89,3,30.13,3,2.29,3,261.50,3,.00,3,12.83,
1,2016,202,1213,703,33.00,3,53.25,3,.98,3,2221.88,3,30.14,3,4.10,3,258.60,3,.00,3,12.83,
1,2016,202,1214,703,32.97,3,53.19,3,1.00,3,2238.86,3,30.12,3,4.61,3,258.40,3,.00,3,12.83,
1,2016,202,1215,703,32.90,3,53.52,3,1.00,3,2251.85,3,30.14,3,4.59,3,268.60,3,.00,3,12.83,
1,2016,202,1216,703,32.87,3,54.70,3,.99,3,2225.87,3,30.12,3,4.39,3,241.70,3,.00,3,12.83,
1,2016,202,1217,703,32.83,3,56.89,3,.98,3,2203.89,3,30.14,3,3.46,3,225.40,3,.00,3,12.83,
1,2016,202,1218,703,32.83,3,60.26,3,.98,3,2205.89,3,30.14,3,3.42,3,248.80,3,.00,3,12.83,
1,2016,202,1219,703,32.77,3,61.14,3,.99,3,2243.85,3,30.12,3,4.32,3,232.40,3,.00,3,12.83,
1,2016,202,1220,703,32.56,3,59.49,3,.99,3,2241.85,3,30.14,3,5.86,3,228.60,3,.00,3,12.83,
1,2016,202,1221,703,32.33,3,59.08,3,.98,3,2227.87,3,30.11,3,5.18,3,242.70,3,.00,3,12.83,
1,2016,202,1222,703,32.30,3,58.61,3,.97,3,2207.88,3,30.14,3,5.57,3,250.70,3,.00,3,12.83,
1,2016,202,1223,703,32.30,3,60.13,3,.97,3,2213.88,3,30.12,3,5.60,3,236.30,3,.00,3,12.83,
1,2016,202,1224,703,32.36,3,58.00,3,.97,3,2217.87,3,30.12,3,5.63,3,245.70,3,.00,3,12.84,
1,2016,202,1225,703,32.30,3,58.00,3,.97,3,2218.87,3,30.13,3,5.97,3,232.80,3,.00,3,12.84,
1,2016,202,1226,703,32.30,3,58.61,3,.97,3,2211.88,3,30.11,3,5.59,3,240.40,3,.00,3,12.83,
1,2016,202,1227,703,32.36,3,58.38,3,.98,3,2223.87,3,30.13,3,6.30,3,245.70,3,.00,3,12.84,
1,2016,202,1228,703,32.40,3,59.49,3,.99,3,2246.84,3,30.11,3,7.60,3,229.70,3,.00,3,12.84,
1,2016,202,1229,703,32.26,3,58.00,3,1.00,3,2269.82,3,30.13,3,7.08,3,225.00,3,.00,3,12.84,
1,2016,202,1230,703,32.26,3,59.02,3,1.01,3,2267.82,3,30.13,3,6.27,3,231.50,3,.00,3,12.84,
1,2016,202,1231,703,32.36,3,57.80,3,1.01,3,2272.82,3,30.11,3,7.69,3,239.20,3,.00,3,12.84,
1,2016,202,1232,703,32.40,3,61.14,3,1.03,3,2307.79,3,30.13,3,7.20,3,231.50,3,.00,3,12.84,
1,2016,202,1233,703,32.40,3,57.90,3,1.03,3,2314.78,3,30.11,3,7.51,3,239.40,3,.00,3,12.84,
1,2016,202,1234,703,32.46,3,58.44,3,1.03,3,2313.78,3,30.13,3,7.75,3,229.10,3,.00,3,12.83,
1,2016,202,1235,703,32.53,3,57.50,3,1.03,3,2306.79,3,30.12,3,7.12,3,227.90,3,.00,3,12.84,
1,2016,202,1236,703,32.53,3,59.52,3,1.04,3,2311.78,3,30.11,3,7.86,3,200.70,3,.00,3,12.84,
1,2016,202,1237,703,32.60,3,57.09,3,.37,3,938.50,3,30.13,3,7.12,3,220.20,3,.00,3,12.84,
1,2016,202,1238,703,32.56,3,59.86,3,1.02,3,2265.82,3,30.11,3,6.02,3,222.80,3,.00,3,12.84,
1,2016,202,1239,703,32.56,3,58.41,3,.99,3,2191.90,3,30.13,3,7.43,3,223.40,3,.00,3,12.84,
1,2016,202,1240,703,32.46,3,58.24,3,.21,3,568.69,3,30.11,3,6.18,3,237.60,3,.00,3,12.79,
1,2016,202,1241,703,32.43,3,59.29,3,.19,3,527.84,3,30.11,3,6.09,3,221.50,3,.00,3,12.75,
1,2016,202,1242,703,32.36,3,58.34,3,.18,3,491.78,3,30.12,3,5.72,3,218.40,3,.00,3,12.73,
1,2016,202,1243,703,32.46,3,58.04,3,.18,3,492.98,3,30.10,3,6.92,3,220.20,3,.00,3,12.73,
1,2016,202,1244,703,32.36,3,59.82,3,.19,3,494.18,3,30.12,3,6.04,3,224.70,3,.00,3,12.73,
1,2016,202,1245,703,32.36,3,60.40,3,.18,3,481.56,3,30.11,3,5.26,3,232.00,3,.00,3,12.73,
1,2016,202,1246,703,32.30,3,61.04,3,.18,3,472.25,3,30.12,3,5.85,3,236.90,3,.00,3,12.73,
1,2016,202,1247,703,32.40,3,56.18,3,.18,3,471.35,3,30.12,3,5.66,3,216.20,3,.00,3,12.73,
1,2016,202,1248,703,32.43,3,59.18,3,.19,3,479.16,3,30.10,3,5.27,3,221.90,3,.00,3,12.73,
1,2016,202,1249,703,32.40,3,59.39,3,.19,3,482.17,3,30.12,3,5.74,3,227.00,3,.00,3,12.73,
1,2016,202,1250,703,32.46,3,61.14,3,.18,3,467.14,3,30.10,3,5.34,3,234.20,3,.00,3,12.73,
1,2016,202,1251,703,32.46,3,57.43,3,.17,3,449.72,3,30.12,3,5.86,3,223.00,3,.00,3,12.72,
1,2016,202,1252,703,32.50,3,57.84,3,.17,3,438.91,3,30.11,3,6.07,3,237.50,3,.00,3,12.72,
1,2016,202,1253,703,32.46,3,59.05,3,.17,3,444.61,3,30.10,3,5.54,3,236.50,3,.00,3,12.72,
1,2016,202,1254,703,32.36,3,57.16,3,.18,3,468.95,3,30.12,3,5.01,3,233.90,3,.00,3,12.72,
1,2016,202,1255,703,32.43,3,58.88,3,.20,3,506.80,3,30.10,3,5.05,3,222.90,3,.00,3,12.72,
1,2016,202,1256,703,32.40,3,58.04,3,.20,3,523.62,3,30.11,3,4.80,3,217.70,3,.00,3,12.73,
1,2016,202,1257,703,32.46,3,58.88,3,.22,3,557.87,3,30.11,3,4.46,3,216.40,3,.00,3,12.74,
1,2016,202,1258,703,32.40,3,57.57,3,.22,3,582.51,3,30.10,3,4.63,3,220.30,3,.00,3,12.75,
1,2016,202,1259,703,32.46,3,58.61,3,.24,3,621.56,3,30.12,3,4.27,3,229.30,3,.00,3,12.73,
1,2016,202,1300,703,32.43,3,58.00,3,.25,3,654.00,3,30.09,3,4.43,3,242.90,3,.00,3,12.76,
1,2016,202,1301,703,32.43,3,57.20,3,.27,3,707.48,3,30.11,3,4.74,3,227.90,3,.00,3,12.77,
1,2016,202,1302,703,32.40,3,57.50,3,1.03,3,2251.85,3,30.10,3,4.14,3,214.50,3,.00,3,12.89,
1,2016,202,1303,703,32.40,3,60.70,3,1.01,3,2221.87,3,30.10,3,3.05,3,211.90,3,.00,3,12.88,
1,2016,202,1304,703,32.47,3,56.93,3,1.01,3,2232.85,3,30.11,3,3.99,3,224.00,3,.00,3,12.88,
1,2016,202,1305,703,32.50,3,57.30,3,1.01,3,2235.85,3,30.09,3,3.45,3,213.90,3,.00,3,12.87,
1,2016,202,1306,703,32.47,3,57.37,3,1.02,3,2263.83,3,30.11,3,3.00,3,217.20,3,.00,3,12.87,
1,2016,202,1307,703,32.53,3,56.36,3,1.03,3,2286.82,3,30.10,3,3.86,3,236.20,3,.00,3,12.87,
1,2016,202,1308,703,32.57,3,56.79,3,1.05,3,2329.78,3,30.10,3,3.35,3,227.70,3,.00,3,12.86,
1,2016,202,1309,703,32.60,3,57.64,3,1.06,3,2347.77,3,30.11,3,3.60,3,211.00,3,.00,3,12.86,
1,2016,202,1310,703,32.60,3,56.76,3,1.02,3,2275.84,3,30.09,3,3.85,3,220.20,3,.00,3,12.86,
1,2016,202,1311,703,32.61,3,56.60,3,1.01,3,2221.91,3,30.11,3,3.68,3,210.40,3,.00,3,12.86,
1,2016,202,1312,703,32.64,3,58.15,3,.31,3,837.25,3,30.10,3,3.11,3,218.20,3,.00,3,12.80,
1,2016,202,1313,703,32.64,3,59.43,3,.30,3,813.22,3,30.10,3,3.56,3,197.10,3,.00,3,12.77,
1,2016,202,1314,703,32.67,3,59.43,3,.42,3,1077.89,3,30.11,3,3.73,3,198.20,3,.00,3,12.82,
1,2016,202,1315,703,32.57,3,56.86,3,.97,3,2125.04,3,30.09,3,4.60,3,192.80,3,.00,3,12.86,
1,2016,202,1316,703,32.64,3,57.54,3,.80,3,1791.99,3,30.11,3,4.35,3,197.20,3,.00,3,12.84,
1,2016,202,1317,703,32.67,3,56.66,3,.59,3,1359.40,3,30.09,3,4.55,3,207.10,3,.00,3,12.86,
1,2016,202,1318,703,32.57,3,57.57,3,.22,3,592.43,3,30.10,3,4.67,3,221.50,3,.00,3,12.80,
1,2016,202,1319,703,32.57,3,58.72,3,.17,3,461.15,3,30.11,3,4.32,3,217.00,3,.00,3,12.76,
1,2016,202,1320,703,32.61,3,57.74,3,.14,3,397.03,3,30.09,3,3.82,3,179.30,3,.00,3,12.74,
1,2016,202,1321,703,32.57,3,56.66,3,.13,3,359.70,3,30.12,3,4.70,3,201.80,3,.00,3,12.73,
1,2016,202,1322,703,32.57,3,56.22,3,.12,3,338.28,3,30.09,3,3.64,3,195.50,3,.00,3,12.71,
1,2016,202,1323,703,32.57,3,59.36,3,.11,3,317.76,3,30.11,3,2.96,3,160.00,3,.00,3,12.70,
1,2016,202,1324,703,32.50,3,56.49,3,.11,3,312.96,3,30.11,3,3.80,3,140.30,3,.00,3,12.70,
1,2016,202,1325,703,32.57,3,60.50,3,.11,3,306.35,3,30.10,3,4.59,3,109.10,3,.00,3,12.69,
1,2016,202,1326,703,32.47,3,61.72,3,.11,3,298.65,3,30.12,3,7.13,3,113.60,3,.00,3,12.70,
1,2016,202,1327,703,32.00,3,67.25,3,.11,3,294.45,3,30.10,3,8.46,3,113.90,3,.00,3,12.70,
1,2016,202,1328,703,30.92,3,70.85,3,.11,3,290.64,3,30.12,3,8.95,3,81.60,3,.00,3,12.68,
1,2016,202,1329,703,29.97,3,67.75,3,.10,3,282.34,3,30.10,3,13.56,3,106.10,3,.00,3,12.69,
1,2016,202,1330,703,29.54,3,70.14,3,.10,3,270.53,3,30.09,3,17.14,3,116.40,3,.01,3,12.69,
1,2016,202,1331,703,29.03,3,72.23,3,.10,3,273.73,3,30.12,3,17.64,3,125.40,3,.02,3,12.69,
1,2016,202,1332,703,28.79,3,76.34,3,.11,3,287.54,3,30.09,3,16.24,3,139.80,3,.02,3,12.65,
1,2016,202,1333,703,28.52,3,72.16,3,.12,3,300.75,3,30.11,3,14.83,3,150.80,3,.02,3,12.67,
1,2016,202,1334,703,28.69,3,73.62,3,.12,3,318.07,3,30.10,3,13.81,3,159.00,3,.00,3,12.68,
1,2016,202,1335,703,28.73,3,70.31,3,.13,3,339.79,3,30.10,3,13.12,3,164.70,3,.00,3,12.69,
1,2016,202,1336,703,28.66,3,72.57,3,.14,3,358.20,3,30.11,3,12.03,3,168.20,3,.00,3,12.69,
1,2016,202,1337,703,28.56,3,70.82,3,.14,3,368.11,3,30.09,3,13.55,3,156.50,3,.00,3,12.70,
1,2016,202,1338,703,28.53,3,73.55,3,.15,3,378.11,3,30.11,3,12.83,3,158.00,3,.00,3,12.71,
1,2016,202,1339,703,28.53,3,75.58,3,.16,3,401.33,3,30.11,3,11.41,3,152.80,3,.00,3,12.72,
1,2016,202,1340,703,28.50,3,77.40,3,.17,3,431.35,3,30.10,3,9.25,3,162.90,3,.00,3,12.73,
1,2016,202,1341,703,28.77,3,78.07,3,.19,3,460.84,3,30.12,3,7.79,3,169.70,3,.00,3,12.74,
1,2016,202,1342,703,29.04,3,74.30,3,.20,3,486.07,3,30.10,3,8.96,3,165.30,3,.00,3,12.75,
1,2016,202,1343,703,29.21,3,74.13,3,.20,3,494.18,3,30.11,3,8.18,3,158.60,3,.00,3,12.76,
1,2016,202,1344,703,29.21,3,75.11,3,.20,3,501.08,3,30.11,3,7.87,3,163.30,3,.00,3,12.76,
1,2016,202,1345,703,29.35,3,72.68,3,.21,3,514.60,3,30.09,3,8.52,3,172.00,3,.00,3,12.77,
1,2016,202,1346,703,29.55,3,71.07,3,.21,3,525.12,3,30.11,3,8.82,3,164.60,3,.00,3,12.77,
1,2016,202,1347,703,29.58,3,65.91,3,.22,3,551.55,3,30.10,3,8.10,3,172.30,3,.00,3,12.78,
1,2016,202,1348,703,29.82,3,63.08,3,.23,3,581.59,3,30.10,3,7.65,3,178.90,3,.00,3,12.78,
1,2016,202,1349,703,30.19,3,67.90,3,.24,3,602.01,3,30.11,3,6.72,3,167.30,3,.00,3,12.79,
1,2016,202,1350,703,30.40,3,70.16,3,.25,3,630.85,3,30.10,3,6.76,3,160.70,3,.00,3,12.80,
1,2016,202,1351,703,29.99,3,70.30,3,.27,3,665.38,3,30.11,3,8.93,3,159.80,3,.00,3,12.80,
1,2016,202,1352,703,30.06,3,71.07,3,.29,3,714.95,3,30.11,3,7.95,3,147.60,3,.00,3,12.82,
1,2016,202,1353,703,30.06,3,68.41,3,.31,3,778.03,3,30.10,3,8.05,3,174.00,3,.00,3,12.84,
1,2016,202,1354,703,30.16,3,70.30,3,.35,3,864.24,3,30.12,3,5.85,3,177.50,3,.00,3,12.86,
1,2016,202,1355,703,30.30,3,71.85,3,.39,3,937.53,3,30.10,3,5.89,3,134.00,3,.00,3,12.86,
1,2016,202,1356,703,30.17,3,72.09,3,.42,3,1003.02,3,30.10,3,5.80,3,157.90,3,.00,3,12.91,
1,2016,202,1357,703,30.14,3,72.16,3,.37,3,892.17,3,30.12,3,4.73,3,136.00,3,.00,3,12.90,
1,2016,202,1358,703,30.21,3,69.80,3,.45,3,1073.02,3,30.10,3,3.61,3,152.90,3,.00,3,12.97,
1,2016,202,1359,703,30.21,3,74.62,3,.37,3,921.32,3,30.11,3,3.55,3,342.20,3,.00,3,12.96,
1,2016,202,1400,703,30.31,3,73.85,3,.59,3,1337.66,3,30.12,3,4.29,3,298.30,3,.00,3,12.98,
1,2016,202,1401,703,30.07,3,70.11,3,.31,3,757.30,3,30.10,3,7.49,3,284.50,3,.00,3,12.92,
1,2016,202,1402,703,29.87,3,67.38,3,.40,3,938.14,3,30.12,3,8.40,3,276.60,3,.00,3,12.96,
1,2016,202,1403,703,29.91,3,69.64,3,.30,3,734.18,3,30.11,3,8.62,3,303.20,3,.00,3,12.89,
1,2016,202,1404,703,30.08,3,68.76,3,.57,3,1254.77,3,30.11,3,10.22,3,297.50,3,.00,3,12.96,
1,2016,202,1405,703,30.11,3,66.94,3,.22,3,554.54,3,30.12,3,7.16,3,263.10,3,.00,3,12.90,
1,2016,202,1406,703,30.25,3,67.41,3,.19,3,477.64,3,30.10,3,2.36,3,239.80,3,.00,3,12.85,
1,2016,202,1407,703,30.18,3,67.18,3,.18,3,446.11,3,30.11,3,1.41,3,228.40,3,.00,3,12.83,
1,2016,202,1408,703,30.11,3,63.23,3,.17,3,419.97,3,30.11,3,3.54,3,316.80,3,.00,3,12.81,
1,2016,202,1409,703,30.18,3,66.44,3,.16,3,399.02,3,30.10,3,3.06,3,303.10,3,.00,3,12.80,
1,2016,202,1410,703,30.01,3,64.35,3,.15,3,388.61,3,30.12,3,3.56,3,303.30,3,.00,3,12.79,
1,2016,202,1411,703,29.98,3,66.78,3,.15,3,385.62,3,30.10,3,5.07,3,314.60,3,.00,3,12.79,
1,2016,202,1412,703,29.81,3,68.36,3,.15,3,386.12,3,30.10,3,8.10,3,275.50,3,.00,3,12.78,
1,2016,202,1413,703,29.34,3,70.39,3,.14,3,377.01,3,30.11,3,7.24,3,285.70,3,.00,3,12.77,
1,2016,202,1414,703,29.10,3,71.90,3,.13,3,356.20,3,30.09,3,6.62,3,278.10,3,.00,3,12.76,
1,2016,202,1415,703,28.94,3,69.44,3,.13,3,338.59,3,30.11,3,5.46,3,264.50,3,.00,3,12.75,
1,2016,202,1416,703,28.83,3,70.59,3,.12,3,330.58,3,30.10,3,5.45,3,261.70,3,.00,3,12.74,
1,2016,202,1417,703,28.87,3,69.81,3,.12,3,328.17,3,30.09,3,4.94,3,258.40,3,.00,3,12.73,
1,2016,202,1418,703,28.87,3,69.61,3,.12,3,320.16,3,30.11,3,5.21,3,255.10,3,.00,3,12.72,
1,2016,202,1419,703,28.97,3,67.92,3,.12,3,310.56,3,30.09,3,6.11,3,257.40,3,.00,3,12.70,
1,2016,202,1420,703,29.00,3,68.80,3,.11,3,283.34,3,30.10,3,6.48,3,268.80,3,.00,3,12.70,
1,2016,202,1421,703,28.97,3,66.58,3,.09,3,256.52,3,30.11,3,6.65,3,259.70,3,.00,3,12.70,
1,2016,202,1422,703,29.00,3,68.90,3,.09,3,234.00,3,30.08,3,7.10,3,272.00,3,.00,3,12.69,
1,2016,202,1423,703,29.04,3,68.50,3,.08,3,217.58,3,30.11,3,6.66,3,266.60,3,.00,3,12.69,
1,2016,202,1424,703,29.07,3,67.82,3,.08,3,209.58,3,30.10,3,7.73,3,269.20,3,.00,3,12.68,
1,2016,202,1425,703,29.11,3,66.37,3,.08,3,208.58,3,30.08,3,6.98,3,262.70,3,.00,3,12.68,
1,2016,202,1426,703,29.17,3,65.02,3,.08,3,210.67,3,30.10,3,6.19,3,257.20,3,.00,3,12.67,
1,2016,202,1427,703,29.27,3,64.92,3,.08,3,213.08,3,30.08,3,6.08,3,254.80,3,.00,3,12.67,
1,2016,202,1428,703,29.34,3,65.36,3,.08,3,215.48,3,30.09,3,5.59,3,257.60,3,.00,3,12.67,
1,2016,202,1429,703,29.38,3,65.63,3,.08,3,217.08,3,30.10,3,5.34,3,264.80,3,.00,3,12.67,
1,2016,202,1430,703,29.48,3,65.77,3,.08,3,220.09,3,30.08,3,5.06,3,267.40,3,.00,3,12.67,
1,2016,202,1431,703,29.58,3,66.34,3,.08,3,226.19,3,30.10,3,4.60,3,280.90,3,.00,3,12.67,
1,2016,202,1432,703,29.68,3,68.47,3,.09,3,232.70,3,30.09,3,3.78,3,285.90,3,.00,3,12.66,
1,2016,202,1433,703,29.68,3,67.86,3,.09,3,233.60,3,30.09,3,3.86,3,292.30,3,.00,3,12.65,
1,2016,202,1434,703,29.71,3,68.13,3,.09,3,231.10,3,30.11,3,3.69,3,294.90,3,.00,3,12.66,
1,2016,202,1435,703,29.61,3,66.24,3,.09,3,233.50,3,30.09,3,4.29,3,283.50,3,.00,3,12.66,
1,2016,202,1436,703,29.65,3,66.58,3,.09,3,239.91,3,30.10,3,4.70,3,278.20,3,.00,3,12.66,
1,2016,202,1437,703,29.65,3,63.07,3,.10,3,249.02,3,30.11,3,5.75,3,279.40,3,.00,3,12.66,
1,2016,202,1438,703,29.75,3,61.25,3,.10,3,257.33,3,30.09,3,6.89,3,268.90,3,.00,3,12.65,
1,2016,202,1439,703,29.81,3,66.31,3,.10,3,264.03,3,30.12,3,7.67,3,259.40,3,.00,3,12.66,
1,2016,202,1440,703,29.92,3,68.67,3,.10,3,267.24,3,30.11,3,7.22,3,256.40,3,.00,3,12.66,
1,2016,202,1441,703,29.54,3,66.95,3,.10,3,268.04,3,30.11,3,12.99,3,262.80,3,.00,3,12.66,
1,2016,202,1442,703,29.21,3,67.62,3,.10,3,264.64,3,30.12,3,11.57,3,274.00,3,.00,3,12.66,
1,2016,202,1443,703,29.00,3,70.76,3,.10,3,258.64,3,30.10,3,11.32,3,274.30,3,.00,3,12.66,
1,2016,202,1444,703,29.00,3,71.94,3,.10,3,247.14,3,30.12,3,11.06,3,264.00,3,.00,3,12.66,
1,2016,202,1445,703,28.74,3,71.53,3,.09,3,239.43,3,30.12,3,12.73,3,279.80,3,.00,3,12.66,
1,2016,202,1446,703,28.63,3,72.04,3,.09,3,238.92,3,30.10,3,12.80,3,271.20,3,.00,3,12.66,
1,2016,202,1447,703,28.47,3,73.69,3,.10,3,241.83,3,30.13,3,11.70,3,275.60,3,.00,3,12.64,
1,2016,202,1448,703,28.43,3,74.97,3,.09,3,239.43,3,30.11,3,10.96,3,271.30,3,.00,3,12.65,
1,2016,202,1449,703,28.36,3,76.56,3,.09,3,227.41,3,30.11,3,10.82,3,273.80,3,.00,3,12.65,
1,2016,202,1450,703,28.40,3,75.28,3,.08,3,216.50,3,30.13,3,12.13,3,281.10,3,.00,3,12.64,
1,2016,202,1451,703,28.30,3,74.64,3,.08,3,216.00,3,30.11,3,12.84,3,284.30,3,.00,3,12.64,
1,2016,202,1452,703,28.09,3,75.28,3,.09,3,220.30,3,30.13,3,13.46,3,290.90,3,.00,3,12.64,
1,2016,202,1453,703,28.16,3,76.46,3,.09,3,220.41,3,30.13,3,14.01,3,281.80,3,.00,3,12.61,
1,2016,202,1454,703,28.03,3,73.66,3,.09,3,219.91,3,30.11,3,12.93,3,286.90,3,.00,3,12.63,
1,2016,202,1455,703,27.96,3,72.61,3,.09,3,220.80,3,30.13,3,14.09,3,299.20,3,.00,3,12.63,
1,2016,202,1456,703,27.86,3,74.27,3,.09,3,226.01,3,30.12,3,14.00,3,288.10,3,.00,3,12.63,
1,2016,202,1457,703,27.86,3,74.06,3,.09,3,233.81,3,30.12,3,12.27,3,289.60,3,.00,3,12.63,
1,2016,202,1458,703,27.82,3,75.14,3,.09,3,240.81,3,30.13,3,12.31,3,289.80,3,.00,3,12.63,
1,2016,202,1459,703,27.86,3,74.13,3,.10,3,244.22,3,30.11,3,11.93,3,289.50,3,.00,3,12.63,
1,2016,202,1500,703,27.76,3,74.54,3,.10,3,244.42,3,30.12,3,13.11,3,294.10,3,.00,3,12.63,
1,2016,202,1501,703,27.76,3,74.67,3,.09,3,241.81,3,30.12,3,12.57,3,292.70,3,.00,3,12.63,
1,2016,202,1502,703,27.62,3,76.46,3,.09,3,238.51,3,30.11,3,11.85,3,287.90,3,.00,3,12.62,
1,2016,202,1503,703,27.79,3,75.99,3,.09,3,234.91,3,30.12,3,10.53,3,293.10,3,.00,3,12.62,
1,2016,202,1504,703,27.69,3,77.07,3,.09,3,230.90,3,30.12,3,11.86,3,291.00,3,.00,3,12.62,
1,2016,202,1505,703,27.72,3,77.57,3,.09,3,227.00,3,30.11,3,10.21,3,280.60,3,.00,3,12.62,
1,2016,202,1506,703,27.62,3,77.64,3,.09,3,225.60,3,30.12,3,9.19,3,281.30,3,.00,3,12.61,
1,2016,202,1507,703,27.66,3,78.31,3,.09,3,222.70,3,30.10,3,7.76,3,309.50,3,.00,3,12.61,
1,2016,202,1508,703,27.62,3,76.93,3,.09,3,220.19,3,30.11,3,7.64,3,297.50,3,.00,3,12.61,
1,2016,202,1509,703,27.62,3,77.47,3,.09,3,217.59,3,30.11,3,7.38,3,300.00,3,.00,3,12.61,
1,2016,202,1510,703,27.73,3,77.51,3,.08,3,214.89,3,30.09,3,7.52,3,290.90,3,.00,3,12.61,
1,2016,202,1511,703,27.73,3,77.41,3,.08,3,211.79,3,30.11,3,9.31,3,279.00,3,.00,3,12.61,
1,2016,202,1512,703,27.86,3,76.90,3,.08,3,208.38,3,30.11,3,8.89,3,288.50,3,.00,3,12.61,
1,2016,202,1513,703,27.90,3,75.99,3,.08,3,205.18,3,30.10,3,10.09,3,296.20,3,.00,3,12.60,
1,2016,202,1514,703,27.96,3,77.24,3,.08,3,202.38,3,30.12,3,7.84,3,299.10,3,.00,3,12.59,
1,2016,202,1515,703,27.86,3,75.48,3,.08,3,199.97,3,30.10,3,7.65,3,281.00,3,.00,3,12.59,
1,2016,202,1516,703,27.96,3,75.45,3,.08,3,197.77,3,30.11,3,9.11,3,311.60,3,.00,3,12.60,
1,2016,202,1517,703,27.93,3,77.37,3,.08,3,195.87,3,30.12,3,9.28,3,285.60,3,.00,3,12.60,
1,2016,202,1518,703,28.00,3,76.77,3,.08,3,194.56,3,30.10,3,10.81,3,327.30,3,.00,3,12.59,
1,2016,202,1519,703,27.86,3,76.87,3,.08,3,192.76,3,30.12,3,9.45,3,297.30,3,.00,3,12.60,
1,2016,202,1520,703,27.66,3,76.36,3,.08,3,190.56,3,30.11,3,9.09,3,336.80,3,.00,3,12.59,
1,2016,202,1521,703,27.56,3,76.36,3,.07,3,187.75,3,30.10,3,8.82,3,325.50,3,.00,3,12.59,
1,2016,202,1522,703,27.36,3,76.63,3,.07,3,184.85,3,30.12,3,9.53,3,.19,3,.00,3,12.59,
1,2016,202,1523,703,27.26,3,77.28,3,.07,3,182.55,3,30.11,3,7.59,3,339.50,3,.00,3,12.59,
1,2016,202,1524,703,27.22,3,77.68,3,.07,3,180.55,3,30.11,3,6.70,3,317.00,3,.00,3,12.57,
1,2016,202,1525,703,27.19,3,77.91,3,.07,3,178.15,3,30.12,3,6.29,3,339.20,3,.00,3,12.59,
1,2016,202,1526,703,27.09,3,77.95,3,.07,3,175.74,3,30.10,3,5.57,3,333.40,3,.00,3,12.59,
1,2016,202,1527,703,26.99,3,77.88,3,.07,3,173.54,3,30.11,3,8.80,3,2.49,3,.00,3,12.58,
1,2016,202,1528,703,26.99,3,78.73,3,.07,3,170.84,3,30.11,3,7.53,3,318.10,3,.00,3,12.59,
1,2016,202,1529,703,26.95,3,79.30,3,.06,3,168.54,3,30.09,3,7.45,3,347.70,3,.00,3,12.59,
1,2016,202,1530,703,26.89,3,79.57,3,.06,3,166.34,3,30.11,3,5.87,3,344.80,3,.00,3,12.58,
1,2016,202,1531,703,26.75,3,79.20,3,.06,3,164.24,3,30.10,3,6.40,3,4.55,3,.00,3,12.59,
1,2016,202,1532,703,26.86,3,80.20,3,.06,3,162.13,3,30.10,3,6.90,3,350.30,3,.00,3,12.58,
1,2016,202,1533,703,26.75,3,80.40,3,.06,3,160.13,3,30.12,3,7.57,3,343.10,3,.00,3,12.57,
1,2016,202,1534,703,26.65,3,79.54,3,.06,3,158.33,3,30.10,3,8.23,3,344.10,3,.00,3,12.58,
1,2016,202,1535,703,26.69,3,77.75,3,.06,3,154.42,3,30.12,3,10.71,3,2.04,3,.00,3,12.57,
1,2016,202,1536,703,26.72,3,78.63,3,.05,3,147.52,3,30.13,3,8.24,3,20.41,3,.00,3,12.57,
1,2016,202,1537,703,26.65,3,79.14,3,.05,3,141.72,3,30.11,3,7.24,3,353.20,3,.00,3,12.57,
1,2016,202,1538,703,26.66,3,79.44,3,.05,3,138.72,3,30.13,3,5.45,3,346.10,3,.00,3,12.57,
1,2016,202,1539,703,26.62,3,78.87,3,.05,3,138.12,3,30.12,3,9.88,3,348.00,3,.00,3,12.57,
1,2016,202,1540,703,26.52,3,79.92,3,.05,3,137.32,3,30.11,3,6.03,3,8.05,3,.00,3,12.57,
1,2016,202,1541,703,26.52,3,79.44,3,.05,3,135.61,3,30.13,3,7.77,3,342.10,3,.00,3,12.57,
1,2016,202,1542,703,26.52,3,80.70,3,.05,3,133.82,3,30.11,3,6.86,3,346.00,3,.00,3,12.57,
1,2016,202,1543,703,26.39,3,80.80,3,.05,3,131.11,3,30.12,3,8.35,3,21.13,3,.00,3,12.57,
1,2016,202,1544,703,26.36,3,81.20,3,.05,3,128.70,3,30.13,3,6.27,3,347.70,3,.00,3,12.57,
1,2016,202,1545,703,26.22,3,81.40,3,.05,3,126.51,3,30.11,3,6.79,3,339.40,3,.00,3,12.56,
1,2016,202,1546,703,26.26,3,82.10,3,.05,3,124.00,3,30.12,3,8.22,3,6.04,3,.00,3,12.56,
1,2016,202,1547,703,26.22,3,82.10,3,.05,3,121.10,3,30.12,3,7.50,3,339.70,3,.00,3,12.56,
1,2016,202,1548,703,26.22,3,81.90,3,.04,3,118.60,3,30.10,3,8.21,3,333.60,3,.00,3,12.57,
1,2016,202,1549,703,26.26,3,82.20,3,.04,3,116.90,3,30.12,3,7.28,3,330.60,3,.00,3,12.55,
1,2016,202,1550,703,26.29,3,81.60,3,.04,3,115.70,3,30.11,3,6.96,3,353.80,3,.00,3,12.56,
1,2016,202,1551,703,26.43,3,81.80,3,.04,3,113.70,3,30.10,3,8.11,3,340.00,3,.00,3,12.56,
1,2016,202,1552,703,26.46,3,82.30,3,.04,3,110.90,3,30.12,3,8.69,3,341.60,3,.00,3,12.56,
1,2016,202,1553,703,26.53,3,81.90,3,.04,3,107.99,3,30.10,3,8.62,3,290.10,3,.00,3,12.56,
1,2016,202,1554,703,26.50,3,81.80,3,.04,3,105.59,3,30.10,3,7.77,3,335.90,3,.00,3,12.56,
1,2016,202,1555,703,26.60,3,81.70,3,.04,3,103.49,3,30.12,3,7.09,3,349.30,3,.00,3,12.53,
1,2016,202,1556,703,26.53,3,80.20,3,.04,3,101.99,3,30.10,3,8.78,3,336.60,3,.00,3,12.55,
1,2016,202,1557,703,26.53,3,79.72,3,.04,3,100.69,3,30.11,3,8.50,3,347.70,3,.00,3,12.55,
1,2016,202,1558,703,26.50,3,79.08,3,.04,3,99.68,3,30.11,3,8.27,3,318.10,3,.00,3,12.55,
1,2016,202,1559,703,26.53,3,78.74,3,.04,3,98.68,3,30.09,3,8.07,3,333.70,3,.00,3,12.53,
1,2016,202,1600,703,26.50,3,79.38,3,.04,3,98.08,3,30.12,3,7.27,3,349.00,3,.00,3,12.55,
1,2016,202,1601,703,26.60,3,78.37,3,.04,3,97.98,3,30.11,3,6.47,3,352.70,3,.00,3,12.55,
1,2016,202,1602,703,26.67,3,77.53,3,.04,3,98.28,3,30.09,3,8.09,3,9.85,3,.00,3,12.55,
1,2016,202,1603,703,26.56,3,77.19,3,.04,3,98.88,3,30.11,3,9.65,3,350.70,3,.00,3,12.53,
1,2016,202,1604,703,26.70,3,77.29,3,.04,3,99.88,3,30.09,3,7.84,3,1.53,3,.00,3,12.54,
1,2016,202,1605,703,26.63,3,77.46,3,.04,3,101.29,3,30.10,3,4.36,3,6.32,3,.00,3,12.54,
1,2016,202,1606,703,26.63,3,77.90,3,.04,3,103.29,3,30.11,3,3.41,3,35.43,3,.00,3,12.54,
1,2016,202,1607,703,26.57,3,77.06,3,.04,3,105.69,3,30.08,3,4.34,3,29.32,3,.00,3,12.54,
1,2016,202,1608,703,26.57,3,76.92,3,.04,3,108.30,3,30.10,3,5.15,3,35.76,3,.00,3,12.54,
1,2016,202,1609,703,26.53,3,76.48,3,.05,3,111.10,3,30.10,3,3.94,3,22.80,3,.00,3,12.54,
1,2016,202,1610,703,26.50,3,76.89,3,.05,3,113.80,3,30.07,3,4.57,3,28.89,3,.00,3,12.54,
1,2016,202,1611,703,26.53,3,76.92,3,.05,3,116.30,3,30.09,3,3.18,3,8.53,3,.00,3,12.54,
1,2016,202,1612,703,26.57,3,76.52,3,.05,3,118.31,3,30.08,3,3.95,3,318.40,3,.00,3,12.54,
1,2016,202,1613,703,26.57,3,77.09,3,.05,3,119.50,3,30.07,3,4.07,3,.57,3,.00,3,12.54,
1,2016,202,1614,703,26.60,3,77.29,3,.05,3,120.60,3,30.09,3,3.64,3,313.20,3,.00,3,12.54,
1,2016,202,1615,703,26.53,3,77.06,3,.05,3,121.30,3,30.08,3,3.23,3,325.60,3,.00,3,12.54,
1,2016,202,1616,703,26.57,3,77.46,3,.05,3,121.70,3,30.08,3,3.69,3,352.30,3,.00,3,12.54,
1,2016,202,1617,703,26.57,3,77.40,3,.05,3,121.80,3,30.10,3,3.43,3,352.70,3,.00,3,12.54,
1,2016,202,1618,703,26.60,3,76.92,3,.05,3,121.81,3,30.08,3,3.72,3,9.61,3,.00,3,12.54,
1,2016,202,1619,703,26.67,3,77.06,3,.05,3,121.71,3,30.10,3,3.95,3,81.70,3,.00,3,12.54,
1,2016,202,1620,703,26.67,3,77.13,3,.05,3,121.91,3,30.10,3,3.89,3,88.20,3,.00,3,12.54,
1,2016,202,1621,703,26.63,3,76.96,3,.05,3,122.91,3,30.08,3,3.62,3,43.26,3,.00,3,12.54,
1,2016,202,1622,703,26.63,3,75.81,3,.05,3,124.41,3,30.11,3,2.89,3,41.39,3,.00,3,12.54,
1,2016,202,1623,703,26.63,3,76.11,3,.05,3,126.31,3,30.10,3,4.21,3,43.64,3,.00,3,12.54,
1,2016,202,1624,703,26.63,3,75.61,3,.05,3,128.62,3,30.09,3,2.40,3,32.53,3,.00,3,12.54,
1,2016,202,1625,703,26.57,3,76.11,3,.05,3,130.92,3,30.11,3,1.58,3,97.10,3,.00,3,12.54,
1,2016,202,1626,703,26.67,3,75.88,3,.06,3,133.12,3,30.09,3,1.62,3,122.80,3,.00,3,12.54,
1,2016,202,1627,703,26.63,3,75.71,3,.06,3,135.52,3,30.09,3,1.69,3,121.70,3,.00,3,12.54,
1,2016,202,1628,703,26.70,3,75.94,3,.06,3,137.62,3,30.11,3,1.85,3,133.30,3,.00,3,12.54,
1,2016,202,1629,703,26.70,3,75.98,3,.06,3,139.92,3,30.09,3,2.80,3,125.00,3,.00,3,12.54,
1,2016,202,1630,703,26.67,3,75.17,3,.06,3,142.62,3,30.10,3,2.99,3,160.20,3,.00,3,12.54,
1,2016,202,1631,703,26.77,3,75.47,3,.06,3,145.53,3,30.10,3,3.34,3,148.30,3,.00,3,12.52,
1,2016,202,1632,703,26.67,3,75.71,3,.06,3,148.23,3,30.08,3,3.04,3,142.80,3,.00,3,12.54,
1,2016,202,1633,703,26.80,3,75.74,3,.06,3,150.33,3,30.10,3,2.75,3,154.70,3,.00,3,12.52,
1,2016,202,1634,703,26.70,3,77.02,3,.06,3,152.33,3,30.10,3,2.52,3,193.00,3,.00,3,12.53,
1,2016,202,1635,703,26.70,3,76.21,3,.07,3,154.73,3,30.08,3,2.74,3,159.80,3,.00,3,12.54,
1,2016,202,1636,703,26.77,3,77.02,3,.07,3,158.14,3,30.11,3,2.92,3,162.60,3,.00,3,12.54,
1,2016,202,1637,703,26.84,3,75.94,3,.07,3,162.34,3,30.09,3,2.97,3,162.20,3,.00,3,12.54,
1,2016,202,1638,703,26.87,3,76.86,3,.07,3,166.04,3,30.09,3,3.06,3,143.10,3,.00,3,12.53,
1,2016,202,1639,703,26.87,3,76.32,3,.07,3,168.94,3,30.11,3,3.47,3,120.20,3,.00,3,12.54,
1,2016,202,1640,703,26.94,3,78.54,3,.07,3,170.65,3,30.08,3,3.94,3,124.80,3,.00,3,12.54,
1,2016,202,1641,703,26.84,3,77.36,3,.07,3,171.55,3,30.10,3,4.29,3,116.30,3,.00,3,12.54,
1,2016,202,1642,703,26.87,3,79.15,3,.07,3,172.04,3,30.11,3,4.16,3,127.90,3,.00,3,12.54,
1,2016,202,1643,703,26.84,3,81.30,3,.07,3,172.55,3,30.09,3,4.99,3,118.20,3,.00,3,12.54,
1,2016,202,1644,703,26.80,3,78.91,3,.07,3,172.85,3,30.11,3,6.06,3,120.20,3,.00,3,12.52,
1,2016,202,1645,703,26.80,3,78.34,3,.07,3,172.74,3,30.11,3,8.05,3,128.10,3,.00,3,12.52,
1,2016,202,1646,703,26.84,3,78.98,3,.07,3,172.74,3,30.10,3,8.14,3,109.00,3,.00,3,12.52,
1,2016,202,1647,703,26.80,3,78.61,3,.07,3,173.74,3,30.12,3,10.26,3,125.90,3,.00,3,12.54,
1,2016,202,1648,703,26.77,3,78.88,3,.08,3,175.64,3,30.10,3,9.67,3,117.50,3,.00,3,12.54,
1,2016,202,1649,703,26.57,3,78.74,3,.08,3,179.45,3,30.10,3,10.32,3,136.90,3,.00,3,12.54,
1,2016,202,1650,703,26.60,3,79.35,3,.08,3,184.75,3,30.12,3,8.81,3,135.80,3,.00,3,12.54,
1,2016,202,1651,703,26.70,3,79.25,3,.08,3,190.56,3,30.09,3,6.86,3,116.60,3,.00,3,12.54,
1,2016,202,1652,703,26.60,3,79.08,3,.08,3,196.26,3,30.10,3,5.36,3,116.40,3,.00,3,12.54,
1,2016,202,1653,703,26.84,3,81.90,3,.09,3,201.57,3,30.11,3,4.16,3,146.30,3,.00,3,12.54,
1,2016,202,1654,703,26.90,3,80.90,3,.09,3,205.28,3,30.08,3,3.68,3,147.10,3,.00,3,12.54,
1,2016,202,1655,703,26.94,3,78.85,3,.09,3,208.07,3,30.10,3,4.50,3,126.90,3,.00,3,12.54,
1,2016,202,1656,703,26.90,3,79.69,3,.09,3,211.28,3,30.09,3,5.27,3,130.30,3,.00,3,12.54,
1,2016,202,1657,703,26.87,3,79.55,3,.09,3,213.78,3,30.08,3,5.62,3,131.30,3,.00,3,12.54,
1,2016,202,1658,703,27.00,3,79.79,3,.09,3,215.98,3,30.10,3,6.28,3,128.40,3,.00,3,12.54,
1,2016,202,1659,703,27.00,3,78.74,3,.09,3,218.19,3,30.08,3,6.13,3,122.20,3,.00,3,12.54,
1,2016,202,1700,703,27.07,3,77.70,3,.09,3,220.89,3,30.08,3,6.66,3,126.50,3,.00,3,12.54,
1,2016,202,1701,703,27.17,3,79.39,3,.10,3,222.99,3,30.10,3,6.02,3,135.90,3,.00,3,12.54,
1,2016,202,1702,703,27.17,3,79.12,3,.10,3,225.09,3,30.08,3,5.55,3,146.30,3,.00,3,12.55,
1,2016,202,1703,703,27.34,3,78.04,3,.10,3,226.50,3,30.09,3,5.94,3,142.00,3,.00,3,12.52,
1,2016,202,1704,703,27.27,3,77.40,3,.10,3,227.40,3,30.10,3,6.48,3,142.50,3,.00,3,12.54,
1,2016,202,1705,703,27.38,3,76.69,3,.10,3,227.89,3,30.08,3,6.81,3,133.50,3,.00,3,12.54,
1,2016,202,1706,703,27.31,3,76.25,3,.10,3,228.80,3,30.10,3,6.45,3,129.40,3,.00,3,12.54,
1,2016,202,1707,703,27.38,3,76.72,3,.10,3,230.60,3,30.09,3,6.82,3,133.30,3,.00,3,12.54,
1,2016,202,1708,703,27.41,3,78.00,3,.10,3,233.40,3,30.08,3,5.90,3,140.70,3,.00,3,12.54,
1,2016,202,1709,703,27.38,3,75.51,3,.10,3,235.90,3,30.10,3,6.36,3,155.00,3,.00,3,12.55,
1,2016,202,1710,703,27.51,3,77.36,3,.10,3,237.60,3,30.08,3,5.39,3,159.40,3,.00,3,12.55,
1,2016,202,1711,703,27.54,3,77.06,3,.10,3,238.70,3,30.08,3,4.19,3,179.80,3,.00,3,12.55,
1,2016,202,1712,703,27.41,3,76.11,3,.10,3,239.80,3,30.09,3,4.63,3,179.00,3,.00,3,12.55,
1,2016,202,1713,703,27.51,3,76.15,3,.10,3,240.80,3,30.07,3,4.01,3,205.40,3,.00,3,12.55,
1,2016,202,1714,703,27.58,3,75.20,3,.11,3,241.51,3,30.08,3,4.52,3,221.90,3,.00,3,12.55,
1,2016,202,1715,703,27.58,3,75.47,3,.11,3,241.51,3,30.09,3,3.80,3,228.10,3,.00,3,12.55,
1,2016,202,1716,703,27.68,3,75.81,3,.11,3,240.01,3,30.07,3,4.15,3,243.50,3,.00,3,12.55,
1,2016,202,1717,703,27.65,3,76.69,3,.10,3,238.61,3,30.09,3,4.26,3,232.00,3,.00,3,12.55,
1,2016,202,1718,703,27.78,3,75.98,3,.10,3,237.31,3,30.09,3,2.63,3,248.80,3,.00,3,12.55,
1,2016,202,1719,703,27.81,3,75.94,3,.10,3,235.11,3,30.07,3,2.70,3,220.40,3,.00,3,12.55,
1,2016,202,1720,703,27.78,3,73.75,3,.10,3,232.81,3,30.09,3,3.22,3,222.70,3,.00,3,12.55,
1,2016,202,1721,703,27.78,3,73.82,3,.10,3,231.00,3,30.08,3,3.28,3,242.90,3,.00,3,12.55,
1,2016,202,1722,703,27.78,3,73.65,3,.10,3,227.80,3,30.08,3,3.58,3,248.00,3,.00,3,12.55,
1,2016,202,1723,703,27.78,3,75.44,3,.10,3,225.00,3,30.09,3,4.31,3,231.90,3,.00,3,12.54,
1,2016,202,1724,703,27.88,3,74.53,3,.10,3,222.60,3,30.07,3,4.27,3,239.40,3,.00,3,12.55,
1,2016,202,1725,703,27.91,3,73.82,3,.10,3,220.20,3,30.08,3,4.28,3,232.10,3,.00,3,12.55,
1,2016,202,1726,703,27.75,3,74.16,3,.10,3,217.59,3,30.09,3,3.48,3,249.30,3,.00,3,12.55,
1,2016,202,1727,703,27.91,3,74.60,3,.09,3,214.59,3,30.07,3,2.55,3,239.10,3,.00,3,12.54,
1,2016,202,1728,703,27.98,3,73.55,3,.09,3,211.39,3,30.09,3,2.99,3,238.80,3,.00,3,12.54,
1,2016,202,1729,703,27.95,3,73.11,3,.09,3,208.19,3,30.09,3,2.20,3,226.70,3,.00,3,12.54,
1,2016,202,1730,703,28.05,3,76.28,3,.09,3,204.68,3,30.08,3,1.60,3,228.60,3,.00,3,12.54,
1,2016,202,1731,703,27.98,3,72.74,3,.09,3,201.58,3,30.10,3,2.15,3,215.00,3,.00,3,12.54,
1,2016,202,1732,703,28.05,3,74.29,3,.09,3,198.57,3,30.08,3,2.04,3,245.90,3,.00,3,12.54,
1,2016,202,1733,703,28.02,3,73.25,3,.09,3,195.37,3,30.08,3,1.66,3,260.40,3,.00,3,12.53,
1,2016,202,1734,703,27.98,3,73.79,3,.09,3,191.76,3,30.10,3,2.79,3,284.70,3,.00,3,12.54,
1,2016,202,1735,703,28.05,3,75.20,3,.08,3,188.16,3,30.08,3,3.54,3,315.20,3,.00,3,12.54,
1,2016,202,1736,703,28.08,3,74.63,3,.08,3,184.66,3,30.09,3,3.85,3,297.70,3,.00,3,12.54,
1,2016,202,1737,703,27.95,3,76.25,3,.08,3,181.26,3,30.10,3,3.72,3,312.80,3,.00,3,12.54,
1,2016,202,1738,703,28.08,3,75.37,3,.08,3,177.86,3,30.08,3,2.62,3,299.10,3,.00,3,12.53,
1,2016,202,1739,703,28.05,3,74.43,3,.08,3,174.46,3,30.10,3,2.31,3,278.10,3,.00,3,12.51,
1,2016,202,1740,703,27.88,3,74.46,3,.08,3,170.95,3,30.09,3,1.77,3,269.30,3,.00,3,12.53,
1,2016,202,1741,703,27.81,3,73.65,3,.08,3,167.45,3,30.08,3,2.24,3,251.40,3,.00,3,12.53,
1,2016,202,1742,703,27.85,3,74.16,3,.07,3,164.14,3,30.10,3,2.42,3,253.10,3,.00,3,12.53,
1,2016,202,1743,703,28.02,3,74.76,3,.07,3,161.14,3,30.08,3,2.68,3,241.60,3,.00,3,12.51,
1,2016,202,1744,703,28.02,3,73.21,3,.07,3,158.04,3,30.09,3,3.60,3,240.50,3,.00,3,12.53,
1,2016,202,1745,703,27.95,3,74.46,3,.07,3,154.94,3,30.10,3,3.39,3,235.70,3,.00,3,12.53,
1,2016,202,1746,703,28.08,3,74.73,3,.07,3,151.63,3,30.08,3,3.81,3,232.40,3,.00,3,12.51,
1,2016,202,1747,703,28.02,3,73.35,3,.07,3,148.23,3,30.10,3,4.05,3,237.50,3,.00,3,12.53,
1,2016,202,1748,703,28.12,3,74.09,3,.06,3,144.83,3,30.10,3,4.05,3,235.10,3,.00,3,12.53,
1,2016,202,1749,703,28.15,3,72.44,3,.06,3,141.42,3,30.08,3,4.32,3,235.40,3,.00,3,12.53,
1,2016,202,1750,703,28.15,3,71.59,3,.06,3,137.92,3,30.11,3,3.85,3,239.40,3,.00,3,12.52,
1,2016,202,1751,703,28.15,3,73.99,3,.06,3,134.52,3,30.09,3,3.50,3,247.60,3,.00,3,12.52,
1,2016,202,1752,703,28.18,3,73.08,3,.06,3,131.31,3,30.09,3,3.52,3,268.70,3,.00,3,12.52,
1,2016,202,1753,703,28.15,3,73.85,3,.06,3,128.21,3,30.10,3,3.06,3,308.10,3,.00,3,12.52,
1,2016,202,1754,703,28.18,3,74.26,3,.06,3,124.91,3,30.08,3,2.62,3,274.70,3,.00,3,12.51,
1,2016,202,1755,703,28.18,3,73.01,3,.05,3,121.61,3,30.10,3,2.89,3,269.70,3,.00,3,12.52,
1,2016,202,1756,703,28.22,3,73.68,3,.05,3,118.20,3,30.10,3,1.73,3,269.00,3,.00,3,12.52,
1,2016,202,1757,703,28.18,3,74.33,3,.05,3,114.80,3,30.08,3,2.19,3,264.60,3,.00,3,12.52,
1,2016,202,1758,703,28.29,3,74.87,3,.05,3,111.50,3,30.10,3,2.61,3,294.20,3,.00,3,12.52,
1,2016,202,1759,703,28.32,3,75.98,3,.05,3,108.19,3,30.09,3,2.74,3,305.50,3,.00,3,12.52,
1,2016,202,1800,703,28.25,3,76.45,3,.05,3,104.89,3,30.08,3,2.79,3,313.40,3,.00,3,12.52,
1,2016,202,1801,703,28.22,3,76.79,3,.05,3,101.59,3,30.11,3,2.19,3,320.00,3,.00,3,12.52,
1,2016,202,1802,703,28.12,3,76.11,3,.05,3,98.49,3,30.09,3,2.23,3,337.00,3,.00,3,12.52,
1,2016,202,1803,703,28.08,3,76.32,3,.04,3,95.28,3,30.09,3,2.29,3,327.90,3,.00,3,12.51,
1,2016,202,1804,703,27.98,3,76.42,3,.04,3,92.08,3,30.10,3,2.38,3,315.30,3,.00,3,12.51,
1,2016,202,1805,703,28.02,3,76.21,3,.04,3,89.08,3,30.08,3,2.31,3,321.80,3,.00,3,12.49,
1,2016,202,1806,703,27.95,3,76.69,3,.04,3,86.08,3,30.10,3,2.05,3,325.80,3,.00,3,12.51,
1,2016,202,1807,703,27.91,3,76.59,3,.04,3,83.08,3,30.10,3,1.47,3,328.20,3,.00,3,12.51,
1,2016,202,1808,703,27.91,3,77.13,3,.04,3,79.97,3,30.08,3,1.00,3,301.20,3,.00,3,12.51,
1,2016,202,1809,703,27.91,3,77.50,3,.04,3,77.07,3,30.10,3,1.32,3,300.50,3,.00,3,12.51,
1,2016,202,1810,703,27.91,3,76.25,3,.03,3,74.27,3,30.09,3,1.68,3,289.40,3,.00,3,12.51,
1,2016,202,1811,703,27.98,3,76.05,3,.03,3,71.36,3,30.09,3,2.26,3,296.00,3,.00,3,12.51,
1,2016,202,1812,703,27.98,3,77.06,3,.03,3,68.66,3,30.11,3,1.92,3,285.10,3,.00,3,12.51,
1,2016,202,1813,703,27.95,3,77.13,3,.03,3,66.16,3,30.09,3,2.39,3,278.50,3,.00,3,12.51,
1,2016,202,1814,703,27.95,3,77.13,3,.03,3,64.26,3,30.10,3,2.56,3,282.30,3,.00,3,12.48,
1,2016,202,1815,703,28.05,3,77.60,3,.03,3,61.65,3,30.11,3,2.46,3,275.60,3,.00,3,12.51,
1,2016,202,1816,703,27.95,3,76.82,3,.03,3,59.45,3,30.09,3,2.20,3,260.30,3,.00,3,12.51,
1,2016,202,1817,703,27.98,3,77.53,3,.03,3,57.35,3,30.11,3,1.97,3,252.60,3,.00,3,12.51,
1,2016,202,1818,703,27.91,3,76.42,3,.03,3,55.25,3,30.10,3,1.98,3,273.90,3,.00,3,12.51,
1,2016,202,1819,703,27.91,3,77.23,3,.03,3,53.25,3,30.09,3,2.24,3,283.50,3,.00,3,12.51,
1,2016,202,1820,703,27.98,3,78.04,3,.02,3,51.04,3,30.11,3,2.39,3,302.10,3,.00,3,12.51,
1,2016,202,1821,703,27.95,3,78.44,3,.02,3,49.04,3,30.09,3,2.37,3,300.40,3,.00,3,12.51,
1,2016,202,1822,703,28.05,3,78.68,3,.02,3,47.24,3,30.09,3,2.19,3,298.40,3,.00,3,12.51,
1,2016,202,1823,703,28.05,3,78.74,3,.02,3,45.24,3,30.11,3,2.22,3,304.60,3,.00,3,12.51,
1,2016,202,1824,703,28.02,3,78.61,3,.02,3,43.24,3,30.08,3,2.40,3,283.60,3,.00,3,12.51,
1,2016,202,1825,703,27.95,3,78.74,3,.02,3,41.44,3,30.10,3,2.00,3,281.10,3,.00,3,12.51,
1,2016,202,1826,703,28.02,3,78.44,3,.02,3,39.73,3,30.10,3,1.40,3,279.20,3,.00,3,12.51,
1,2016,202,1827,703,27.91,3,77.87,3,.02,3,37.83,3,30.09,3,2.24,3,279.00,3,.00,3,12.51,
1,2016,202,1828,703,27.95,3,78.51,3,.02,3,36.03,3,30.11,3,1.68,3,290.20,3,.00,3,12.51,
1,2016,202,1829,703,28.02,3,78.14,3,.02,3,34.23,3,30.10,3,2.09,3,284.00,3,.00,3,12.51,
1,2016,202,1830,703,27.91,3,76.96,3,.01,3,32.43,3,30.09,3,2.17,3,289.30,3,.00,3,12.50,
1,2016,202,1831,703,27.91,3,76.82,3,.01,3,30.73,3,30.11,3,1.91,3,285.60,3,.00,3,12.51,
1,2016,202,1832,703,27.85,3,76.79,3,.01,3,29.02,3,30.09,3,2.26,3,314.20,3,.00,3,12.51,
1,2016,202,1833,703,27.95,3,78.41,3,.01,3,27.22,3,30.10,3,2.20,3,303.00,3,.00,3,12.48,
1,2016,202,1834,703,27.98,3,77.60,3,.01,3,25.62,3,30.11,3,2.00,3,322.40,3,.00,3,12.50,
1,2016,202,1835,703,27.88,3,77.29,3,.01,3,24.12,3,30.09,3,1.92,3,315.00,3,.00,3,12.50,
1,2016,202,1836,703,27.95,3,77.43,3,.01,3,22.62,3,30.11,3,1.51,3,312.40,3,.00,3,12.48,
1,2016,202,1837,703,27.85,3,77.29,3,.01,3,21.22,3,30.11,3,1.35,3,332.70,3,.00,3,12.50,
1,2016,202,1838,703,27.88,3,77.43,3,.01,3,19.82,3,30.10,3,1.22,3,354.40,3,.00,3,12.50,
1,2016,202,1839,703,27.91,3,77.36,3,.01,3,18.42,3,30.12,3,.57,3,354.40,3,.00,3,12.50,
1,2016,202,1840,703,27.78,3,77.40,3,.01,3,17.01,3,30.11,3,.97,3,319.40,3,.00,3,12.50,
1,2016,202,1841,703,27.81,3,77.56,3,.01,3,15.71,3,30.11,3,1.94,3,295.80,3,.00,3,12.50,
1,2016,202,1842,703,27.85,3,78.41,3,.01,3,14.61,3,30.12,3,1.58,3,303.70,3,.00,3,12.50,
1,2016,202,1843,703,27.85,3,78.98,3,.01,3,13.51,3,30.10,3,2.82,3,289.70,3,.00,3,12.48,
1,2016,202,1844,703,27.88,3,79.28,3,.00,3,12.41,3,30.11,3,3.44,3,271.60,3,.00,3,12.50,
1,2016,202,1845,703,27.78,3,79.39,3,.00,3,11.41,3,30.12,3,2.64,3,270.00,3,.00,3,12.50,
1,2016,202,1846,703,27.81,3,79.93,3,.00,3,10.41,3,30.10,3,1.60,3,265.20,3,.00,3,12.50,
1,2016,202,1847,703,27.85,3,80.40,3,.00,3,9.51,3,30.12,3,1.34,3,255.80,3,.00,3,12.49,
1,2016,202,1848,703,27.71,3,80.40,3,.00,3,8.71,3,30.11,3,.94,3,250.80,3,.00,3,12.50,
1,2016,202,1849,703,27.81,3,80.00,3,.00,3,8.01,3,30.10,3,.96,3,280.40,3,.00,3,12.50,
1,2016,202,1850,703,27.71,3,80.10,3,.00,3,7.31,3,30.12,3,1.16,3,257.80,3,.00,3,12.50,
1,2016,202,1851,703,27.71,3,79.62,3,.00,3,6.61,3,30.10,3,1.27,3,255.40,3,.00,3,12.50,
1,2016,202,1852,703,27.75,3,79.72,3,.00,3,6.01,3,30.10,3,.61,3,254.50,3,.00,3,12.50,
1,2016,202,1853,703,27.68,3,79.52,3,.00,3,5.50,3,30.12,3,.43,3,215.40,3,.00,3,12.50,
1,2016,202,1854,703,27.75,3,79.32,3,.00,3,5.10,3,30.09,3,1.10,3,228.00,3,.00,3,12.50,
1,2016,202,1855,703,27.71,3,79.39,3,.00,3,4.60,3,30.11,3,1.15,3,232.70,3,.00,3,12.49,
1,2016,202,1856,703,27.75,3,79.49,3,.00,3,4.10,3,30.11,3,1.54,3,228.80,3,.00,3,12.49,
1,2016,202,1857,703,27.71,3,79.72,3,.00,3,3.80,3,30.09,3,1.78,3,215.50,3,.00,3,12.49,
1,2016,202,1858,703,27.78,3,79.05,3,.00,3,3.50,3,30.12,3,1.53,3,210.00,3,.00,3,12.49,
1,2016,202,1859,703,27.88,3,79.69,3,.00,3,3.00,3,30.11,3,1.33,3,214.30,3,.00,3,12.49,
1,2016,202,1900,703,27.88,3,79.15,3,.00,3,2.70,3,30.10,3,1.71,3,236.50,3,.00,3,12.49,
1,2016,202,1901,703,27.88,3,79.93,3,.00,3,2.30,3,30.12,3,1.87,3,256.50,3,.00,3,12.49,
1,2016,202,1902,703,27.88,3,79.42,3,.00,3,2.00,3,30.10,3,2.11,3,272.80,3,.00,3,12.49,
1,2016,202,1903,703,27.98,3,81.50,3,.00,3,1.70,3,30.10,3,3.22,3,298.00,3,.00,3,12.49,
1,2016,202,1904,703,27.98,3,80.50,3,.00,3,1.50,3,30.12,3,4.03,3,296.60,3,.00,3,12.48,
1,2016,202,1905,703,27.81,3,81.30,3,.00,3,1.30,3,30.10,3,3.87,3,300.10,3,.00,3,12.49,
1,2016,202,1906,703,27.85,3,81.20,3,.00,3,1.00,3,30.12,3,3.51,3,300.70,3,.00,3,12.49,
1,2016,202,1907,703,27.75,3,81.30,3,.00,3,.90,3,30.12,3,2.95,3,322.90,3,.00,3,12.49,
1,2016,202,1908,703,27.68,3,81.40,3,.00,3,.80,3,30.10,3,2.73,3,292.00,3,.00,3,12.49,
1,2016,202,1909,703,27.65,3,81.20,3,.00,3,.70,3,30.12,3,2.52,3,281.50,3,.00,3,12.49,
1,2016,202,1910,703,27.61,3,81.10,3,.00,3,.70,3,30.11,3,2.19,3,265.40,3,.00,3,12.49,
1,2016,202,1911,703,27.71,3,81.40,3,.00,3,.50,3,30.10,3,2.40,3,241.10,3,.00,3,12.49,
1,2016,202,1912,703,27.65,3,81.60,3,.00,3,.40,3,30.12,3,2.12,3,222.50,3,.00,3,12.49,
1,2016,202,1913,703,27.61,3,81.20,3,.00,3,.40,3,30.10,3,2.08,3,222.70,3,.00,3,12.49,
1,2016,202,1914,703,27.71,3,80.20,3,.00,3,.40,3,30.10,3,3.52,3,232.50,3,.00,3,12.49,
1,2016,202,1915,703,27.71,3,79.08,3,.00,3,.20,3,30.12,3,3.55,3,224.60,3,.00,3,12.49,
1,2016,202,1916,703,27.75,3,79.59,3,.00,3,.40,3,30.10,3,2.95,3,237.80,3,.00,3,12.48,
1,2016,202,1917,703,27.71,3,79.12,3,.00,3,.20,3,30.11,3,2.68,3,230.80,3,.00,3,12.47,
1,2016,202,1918,703,27.71,3,78.78,3,.00,3,.20,3,30.12,3,2.67,3,240.50,3,.00,3,12.49,
1,2016,202,1919,703,27.71,3,79.12,3,.00,3,.20,3,30.10,3,1.92,3,258.50,3,.00,3,12.49,
1,2016,202,1920,703,27.78,3,79.12,3,.00,3,.20,3,30.12,3,1.83,3,258.10,3,.00,3,12.49,
1,2016,202,1921,703,27.75,3,79.18,3,.00,3,.20,3,30.11,3,1.15,3,247.40,3,.00,3,12.49,
1,2016,202,1922,703,27.75,3,79.32,3,.00,3,.10,3,30.10,3,1.02,3,265.40,3,.00,3,12.48,
1,2016,202,1923,703,27.75,3,78.88,3,.00,3,.10,3,30.12,3,1.28,3,251.30,3,.00,3,12.49,
1,2016,202,1924,703,27.78,3,78.81,3,.00,3,.10,3,30.10,3,.39,3,251.70,3,.00,3,12.49,
1,2016,202,1925,703,27.78,3,79.49,3,.00,3,.00,3,30.10,3,.07,3,19.12,3,.00,3,12.49,
1,2016,202,1926,703,27.78,3,80.20,3,.00,3,.10,3,30.12,3,1.63,3,16.12,3,.00,3,12.48,
1,2016,202,1927,703,27.71,3,80.60,3,.00,3,.10,3,30.10,3,2.01,3,10.83,3,.00,3,12.49,
1,2016,202,1928,703,27.71,3,80.50,3,.00,3,.00,3,30.12,3,1.94,3,15.14,3,.00,3,12.48,
1,2016,202,1929,703,27.68,3,80.80,3,.00,3,.10,3,30.12,3,1.65,3,18.92,3,.00,3,12.49,
1,2016,202,1930,703,27.68,3,82.00,3,.00,3,.10,3,30.10,3,1.73,3,30.52,3,.00,3,12.48,
1,2016,202,1931,703,27.61,3,82.00,3,.00,3,.10,3,30.12,3,1.46,3,2.59,3,.00,3,12.48,
1,2016,202,1932,703,27.61,3,81.90,3,.00,3,.10,3,30.12,3,1.74,3,26.73,3,.00,3,12.48,
1,2016,202,1933,703,27.51,3,81.80,3,.00,3,.10,3,30.10,3,1.76,3,29.66,3,.00,3,12.48,
1,2016,202,1934,703,27.48,3,81.70,3,.00,3,.10,3,30.12,3,2.00,3,34.01,3,.00,3,12.48,
1,2016,202,1935,703,27.44,3,81.70,3,.00,3,.10,3,30.11,3,2.08,3,37.18,3,.00,3,12.48,
1,2016,202,1936,703,27.48,3,82.00,3,.00,3,.00,3,30.11,3,2.25,3,33.92,3,.00,3,12.48,
1,2016,202,1937,703,27.34,3,82.30,3,.00,3,.00,3,30.13,3,2.29,3,26.33,3,.00,3,12.48,
1,2016,202,1938,703,27.38,3,82.50,3,.00,3,.00,3,30.10,3,2.51,3,17.58,3,.00,3,12.48,
1,2016,202,1939,703,27.44,3,82.30,3,.00,3,.10,3,30.12,3,2.78,3,9.68,3,.00,3,12.48,
1,2016,202,1940,703,27.34,3,82.40,3,.00,3,.10,3,30.12,3,2.71,3,4.89,3,.00,3,12.48,
1,2016,202,1941,703,27.44,3,82.20,3,.00,3,.10,3,30.10,3,3.21,3,4.07,3,.00,3,12.48,
1,2016,202,1942,703,27.31,3,82.40,3,.00,3,.10,3,30.12,3,3.42,3,352.00,3,.00,3,12.48,
1,2016,202,1943,703,27.34,3,82.60,3,.00,3,.10,3,30.11,3,2.41,3,354.30,3,.00,3,12.48,
1,2016,202,1944,703,27.27,3,82.90,3,.00,3,.10,3,30.10,3,2.49,3,352.20,3,.00,3,12.46,
1,2016,202,1945,703,27.31,3,82.90,3,.00,3,.10,3,30.12,3,1.89,3,352.40,3,.00,3,12.48,
1,2016,202,1946,703,27.34,3,82.90,3,.00,3,.10,3,30.11,3,1.88,3,13.46,3,.00,3,12.48,
1,2016,202,1947,703,27.34,3,83.10,3,.00,3,.00,3,30.11,3,1.29,3,3.79,3,.00,3,12.48,
1,2016,202,1948,703,27.31,3,82.70,3,.00,3,.10,3,30.12,3,1.62,3,27.60,3,.00,3,12.48,
1,2016,202,1949,703,27.34,3,82.80,3,.00,3,.00,3,30.10,3,1.42,3,354.40,3,.00,3,12.48,
1,2016,202,1950,703,27.38,3,83.80,3,.00,3,.10,3,30.11,3,.22,3,25.73,3,.00,3,12.46,
1,2016,202,1951,703,27.41,3,83.60,3,.00,3,.00,3,30.12,3,1.00,3,45.27,3,.00,3,12.48,
1,2016,202,1952,703,27.44,3,84.00,3,.00,3,.10,3,30.10,3,1.86,3,46.18,3,.00,3,12.48,
1,2016,202,1953,703,27.38,3,83.70,3,.00,3,.00,3,30.12,3,2.46,3,45.85,3,.00,3,12.48,
1,2016,202,1954,703,27.31,3,84.20,3,.00,3,.10,3,30.12,3,2.64,3,40.65,3,.00,3,12.48,
1,2016,202,1955,703,27.31,3,84.30,3,.00,3,.10,3,30.10,3,3.14,3,33.22,3,.00,3,12.48,
1,2016,202,1956,703,27.31,3,84.30,3,.00,3,.10,3,30.12,3,2.96,3,15.83,3,.00,3,12.48,
1,2016,202,1957,703,27.24,3,84.60,3,.00,3,.10,3,30.11,3,3.76,3,20.98,3,.00,3,12.48,
1,2016,202,1958,703,27.24,3,85.00,3,.00,3,.00,3,30.11,3,3.14,3,7.04,3,.00,3,12.48,
1,2016,202,1959,703,27.24,3,84.90,3,.00,3,.10,3,30.13,3,2.98,3,348.80,3,.00,3,12.48,
1,2016,202,2000,703,27.21,3,85.20,3,.00,3,.10,3,30.10,3,3.26,3,354.40,3,.00,3,12.48,
1,2016,202,2001,703,27.24,3,85.40,3,.00,3,.00,3,30.11,3,3.30,3,3.31,3,.00,3,12.48,
1,2016,202,2002,703,27.17,3,85.40,3,.00,3,.10,3,30.12,3,2.52,3,5.84,3,.00,3,12.47,
1,2016,202,2003,703,27.27,3,85.70,3,.00,3,.10,3,30.10,3,2.86,3,16.36,3,.00,3,12.47,
1,2016,202,2004,703,27.11,3,85.70,3,.00,3,.00,3,30.12,3,2.40,3,354.30,3,.00,3,12.47,
1,2016,202,2005,703,27.07,3,85.40,3,.00,3,.00,3,30.12,3,2.59,3,34.97,3,.00,3,12.47,
1,2016,202,2006,703,27.07,3,86.10,3,.00,3,.10,3,30.10,3,1.96,3,53.71,3,.00,3,12.47,
1,2016,202,2007,703,27.11,3,86.30,3,.00,3,.00,3,30.13,3,1.52,3,67.50,3,.00,3,12.47,
1,2016,202,2008,703,27.07,3,85.40,3,.00,3,.10,3,30.12,3,2.28,3,52.79,3,.00,3,12.47,
1,2016,202,2009,703,27.07,3,85.80,3,.00,3,.10,3,30.11,3,2.40,3,63.38,3,.00,3,12.47,
1,2016,202,2010,703,26.94,3,85.70,3,.00,3,.10,3,30.13,3,2.58,3,63.74,3,.00,3,12.47,
1,2016,202,2011,703,27.00,3,86.30,3,.00,3,.10,3,30.11,3,2.48,3,85.00,3,.00,3,12.47,
1,2016,202,2012,703,27.04,3,86.20,3,.00,3,.10,3,30.11,3,2.10,3,130.50,3,.00,3,12.47,
1,2016,202,2013,703,27.00,3,86.30,3,.00,3,.00,3,30.13,3,2.58,3,99.60,3,.00,3,12.47,
1,2016,202,2014,703,27.00,3,85.90,3,.00,3,.10,3,30.11,3,2.57,3,99.60,3,.00,3,12.47,
1,2016,202,2015,703,27.00,3,85.60,3,.00,3,.10,3,30.13,3,2.41,3,104.80,3,.00,3,12.47,
1,2016,202,2016,703,27.00,3,86.10,3,.00,3,.00,3,30.13,3,1.28,3,98.10,3,.00,3,12.47,
1,2016,202,2017,703,26.94,3,86.00,3,.00,3,.00,3,30.11,3,1.74,3,111.30,3,.00,3,12.47,
1,2016,202,2018,703,27.00,3,85.40,3,.00,3,.10,3,30.13,3,1.44,3,118.70,3,.00,3,12.47,
1,2016,202,2019,703,26.97,3,85.70,3,.00,3,.10,3,30.13,3,1.80,3,135.80,3,.00,3,12.47,
1,2016,202,2020,703,26.97,3,85.80,3,.00,3,.10,3,30.11,3,1.90,3,151.20,3,.00,3,12.47,
1,2016,202,2021,703,26.97,3,86.10,3,.00,3,.10,3,30.13,3,1.84,3,140.80,3,.00,3,12.47,
1,2016,202,2022,703,26.87,3,86.00,3,.00,3,.10,3,30.12,3,1.85,3,151.20,3,.00,3,12.47,
1,2016,202,2023,703,26.90,3,85.40,3,.00,3,.10,3,30.12,3,1.53,3,137.00,3,.00,3,12.47,
1,2016,202,2024,703,26.90,3,86.00,3,.00,3,.10,3,30.13,3,1.13,3,136.70,3,.00,3,12.47,
1,2016,202,2025,703,26.94,3,86.00,3,.00,3,.00,3,30.12,3,.66,3,120.50,3,.00,3,12.47,
1,2016,202,2026,703,26.87,3,85.50,3,.00,3,.20,3,30.13,3,.04,3,64.87,3,.00,3,12.47,
1,2016,202,2027,703,26.87,3,85.50,3,.00,3,.10,3,30.13,3,.03,3,27.64,3,.00,3,12.47,
1,2016,202,2028,703,26.90,3,85.40,3,.00,3,.20,3,30.12,3,.10,3,27.55,3,.00,3,12.47,
1,2016,202,2029,703,26.87,3,85.60,3,.00,3,.20,3,30.13,3,.07,3,27.52,3,.00,3,12.47,
1,2016,202,2030,703,26.87,3,85.70,3,.00,3,.20,3,30.13,3,.18,3,27.40,3,.00,3,12.47,
1,2016,202,2031,703,26.90,3,85.80,3,.00,3,.20,3,30.12,3,.76,3,20.12,3,.00,3,12.46,
1,2016,202,2032,703,26.97,3,85.90,3,.00,3,.20,3,30.14,3,.93,3,30.47,3,.00,3,12.46,
1,2016,202,2033,703,26.90,3,86.10,3,.00,3,.20,3,30.13,3,1.18,3,42.30,3,.00,3,12.45,
1,2016,202,2034,703,26.90,3,86.00,3,.00,3,.20,3,30.12,3,1.60,3,63.17,3,.00,3,12.46,
1,2016,202,2035,703,26.87,3,85.50,3,.00,3,.20,3,30.14,3,1.83,3,77.61,3,.00,3,12.46,
1,2016,202,2036,703,26.90,3,85.90,3,.00,3,.20,3,30.12,3,1.90,3,87.60,3,.00,3,12.46,
1,2016,202,2037,703,26.84,3,85.70,3,.00,3,.20,3,30.13,3,2.17,3,99.40,3,.00,3,12.46,
1,2016,202,2038,703,26.87,3,86.10,3,.00,3,.20,3,30.14,3,2.18,3,105.90,3,.00,3,12.46,
1,2016,202,2039,703,26.90,3,86.50,3,.00,3,.20,3,30.12,3,2.20,3,109.40,3,.00,3,12.46,
1,2016,202,2040,703,26.90,3,85.60,3,.00,3,.20,3,30.13,3,2.69,3,103.20,3,.00,3,12.46,
1,2016,202,2041,703,26.97,3,85.50,3,.00,3,.20,3,30.13,3,3.02,3,108.70,3,.00,3,12.46,
1,2016,202,2042,703,26.94,3,87.20,3,.00,3,.20,3,30.12,3,2.78,3,112.90,3,.00,3,12.46,
1,2016,202,2043,703,26.90,3,84.50,3,.00,3,.20,3,30.13,3,3.28,3,117.50,3,.00,3,12.46,
1,2016,202,2044,703,26.87,3,85.30,3,.00,3,.20,3,30.13,3,3.64,3,130.60,3,.00,3,12.46,
1,2016,202,2045,703,26.84,3,84.60,3,.00,3,.20,3,30.12,3,3.48,3,120.00,3,.00,3,12.46,
1,2016,202,2046,703,26.87,3,84.80,3,.00,3,.20,3,30.14,3,3.68,3,120.20,3,.00,3,12.45,
1,2016,202,2047,703,26.94,3,85.90,3,.00,3,.20,3,30.13,3,3.12,3,119.30,3,.00,3,12.46,
1,2016,202,2048,703,26.87,3,85.20,3,.00,3,.20,3,30.12,3,3.04,3,112.90,3,.00,3,12.46,
1,2016,202,2049,703,26.87,3,85.10,3,.00,3,.20,3,30.14,3,3.41,3,114.60,3,.00,3,12.46,
1,2016,202,2050,703,26.87,3,85.70,3,.00,3,.20,3,30.12,3,3.60,3,115.50,3,.00,3,12.46,
1,2016,202,2051,703,26.84,3,85.70,3,.00,3,.20,3,30.13,3,3.50,3,121.40,3,.00,3,12.46,
1,2016,202,2052,703,26.84,3,86.20,3,.00,3,.20,3,30.14,3,3.48,3,116.40,3,.00,3,12.46,
1,2016,202,2053,703,26.80,3,86.10,3,.00,3,.20,3,30.12,3,3.28,3,120.20,3,.00,3,12.45,
1,2016,202,2054,703,26.84,3,85.60,3,.00,3,.20,3,30.13,3,3.71,3,129.10,3,.00,3,12.45,
1,2016,202,2055,703,26.77,3,87.10,3,.00,3,.20,3,30.14,3,3.87,3,137.00,3,.00,3,12.45,
1,2016,202,2056,703,26.87,3,86.00,3,.00,3,.20,3,30.12,3,4.14,3,121.40,3,.00,3,12.46,
1,2016,202,2057,703,26.77,3,86.40,3,.00,3,.20,3,30.14,3,3.86,3,118.70,3,.00,3,12.45,
1,2016,202,2058,703,26.73,3,86.20,3,.00,3,.20,3,30.13,3,3.57,3,123.10,3,.00,3,12.46,
1,2016,202,2059,703,26.73,3,87.30,3,.00,3,.20,3,30.12,3,3.41,3,107.90,3,.00,3,12.45,
1,2016,202,2100,703,26.73,3,86.90,3,.00,3,.20,3,30.14,3,3.03,3,109.30,3,.00,3,12.45,
1,2016,202,2101,703,26.73,3,87.00,3,.00,3,.20,3,30.12,3,2.94,3,99.50,3,.00,3,12.45,
1,2016,202,2102,703,26.77,3,86.60,3,.00,3,.20,3,30.12,3,2.93,3,95.40,3,.00,3,12.45,
1,2016,202,2103,703,26.80,3,86.90,3,.00,3,.10,3,30.13,3,2.23,3,81.80,3,.00,3,12.43,
1,2016,202,2104,703,26.73,3,86.90,3,.00,3,.20,3,30.12,3,2.18,3,93.70,3,.00,3,12.45,
1,2016,202,2105,703,26.73,3,87.00,3,.00,3,.10,3,30.13,3,2.22,3,98.20,3,.00,3,12.45,
1,2016,202,2106,703,26.73,3,87.10,3,.00,3,.20,3,30.13,3,1.20,3,64.05,3,.00,3,12.45,
1,2016,202,2107,703,26.70,3,87.00,3,.00,3,.20,3,30.11,3,1.23,3,89.10,3,.00,3,12.45,
1,2016,202,2108,703,26.70,3,86.90,3,.00,3,.10,3,30.13,3,1.28,3,18.06,3,.00,3,12.45,
1,2016,202,2109,703,26.73,3,86.60,3,.00,3,.20,3,30.13,3,.97,3,51.79,3,.00,3,12.45,
1,2016,202,2110,703,26.70,3,86.80,3,.00,3,.10,3,30.12,3,1.29,3,6.68,3,.00,3,12.45,
1,2016,202,2111,703,26.67,3,86.80,3,.00,3,.20,3,30.13,3,1.63,3,352.10,3,.00,3,12.45,
1,2016,202,2112,703,26.67,3,86.70,3,.00,3,.10,3,30.13,3,1.81,3,346.10,3,.00,3,12.45,
1,2016,202,2113,703,26.63,3,86.90,3,.00,3,.10,3,30.12,3,1.73,3,2.54,3,.00,3,12.45,
1,2016,202,2114,703,26.63,3,86.90,3,.00,3,.10,3,30.13,3,1.01,3,339.30,3,.00,3,12.45,
1,2016,202,2115,703,26.67,3,86.80,3,.00,3,.20,3,30.12,3,.88,3,305.30,3,.00,3,12.42,
1,2016,202,2116,703,26.60,3,86.80,3,.00,3,.10,3,30.12,3,1.33,3,303.20,3,.00,3,12.45,
1,2016,202,2117,703,26.70,3,86.80,3,.00,3,.10,3,30.13,3,1.26,3,303.20,3,.00,3,12.45,
1,2016,202,2118,703,26.57,3,86.90,3,.00,3,.10,3,30.11,3,.82,3,303.40,3,.00,3,12.44,
1,2016,202,2119,703,26.67,3,87.20,3,.00,3,.20,3,30.13,3,.20,3,303.40,3,.00,3,12.45,
1,2016,202,2120,703,26.70,3,87.00,3,.00,3,.00,3,30.13,3,.00,3,303.40,3,.00,3,12.44,
1,2016,202,2121,703,26.63,3,87.10,3,.00,3,.10,3,30.11,3,.43,3,352.70,3,.00,3,12.44,
1,2016,202,2122,703,26.70,3,87.10,3,.00,3,.10,3,30.13,3,.93,3,.19,3,.00,3,12.44,
1,2016,202,2123,703,26.73,3,87.10,3,.00,3,.10,3,30.13,3,.92,3,7.47,3,.00,3,12.44,
1,2016,202,2124,703,26.70,3,87.00,3,.00,3,.20,3,30.11,3,.84,3,10.35,3,.00,3,12.44,
1,2016,202,2125,703,26.70,3,86.80,3,.00,3,.10,3,30.13,3,.63,3,13.46,3,.00,3,12.44,
1,2016,202,2126,703,26.67,3,87.00,3,.00,3,.20,3,30.13,3,.00,3,13.73,3,.00,3,12.44,
1,2016,202,2127,703,26.73,3,87.00,3,.00,3,.20,3,30.12,3,.00,3,13.85,3,.00,3,12.44,
1,2016,202,2128,703,26.63,3,87.10,3,.00,3,.10,3,30.13,3,.07,3,163.50,3,.00,3,12.42,
1,2016,202,2129,703,26.70,3,87.40,3,.00,3,.00,3,30.12,3,.76,3,163.80,3,.00,3,12.44,
1,2016,202,2130,703,26.73,3,86.90,3,.00,3,.10,3,30.12,3,1.11,3,170.60,3,.00,3,12.44,
1,2016,202,2131,703,26.77,3,86.80,3,.00,3,.10,3,30.13,3,1.05,3,188.40,3,.00,3,12.42,
1,2016,202,2132,703,26.67,3,86.00,3,.00,3,.10,3,30.11,3,1.18,3,160.60,3,.00,3,12.44,
1,2016,202,2133,703,26.77,3,86.80,3,.00,3,.10,3,30.13,3,1.44,3,161.80,3,.00,3,12.43,
1,2016,202,2134,703,26.77,3,85.80,3,.00,3,.10,3,30.13,3,1.71,3,160.10,3,.00,3,12.43,
1,2016,202,2135,703,26.70,3,85.40,3,.00,3,.10,3,30.11,3,2.08,3,159.90,3,.00,3,12.43,
1,2016,202,2136,703,26.67,3,85.30,3,.00,3,.10,3,30.13,3,1.86,3,155.00,3,.00,3,12.43,
1,2016,202,2137,703,26.77,3,86.50,3,.00,3,.10,3,30.13,3,1.79,3,144.60,3,.00,3,12.43,
1,2016,202,2138,703,26.84,3,86.10,3,.00,3,.00,3,30.11,3,1.87,3,115.70,3,.00,3,12.43,
1,2016,202,2139,703,26.90,3,86.30,3,.00,3,.00,3,30.13,3,1.81,3,122.30,3,.00,3,12.43,
1,2016,202,2140,703,26.87,3,86.90,3,.00,3,.00,3,30.13,3,2.09,3,111.00,3,.00,3,12.43,
1,2016,202,2141,703,26.90,3,87.10,3,.00,3,.00,3,30.12,3,1.80,3,98.50,3,.00,3,12.43,
1,2016,202,2142,703,26.97,3,88.00,3,.00,3,.00,3,30.13,3,1.62,3,101.90,3,.00,3,12.43,
1,2016,202,2143,703,26.97,3,86.60,3,.00,3,.10,3,30.12,3,1.65,3,103.30,3,.00,3,12.43,
1,2016,202,2144,703,26.87,3,86.70,3,.00,3,.20,3,30.12,3,1.88,3,83.20,3,.00,3,12.43,
1,2016,202,2145,703,26.80,3,86.40,3,.00,3,.10,3,30.13,3,1.75,3,66.54,3,.00,3,12.43,
1,2016,202,2146,703,26.87,3,86.40,3,.00,3,.00,3,30.11,3,1.78,3,69.01,3,.00,3,12.43,
1,2016,202,2147,703,26.80,3,86.80,3,.00,3,.00,3,30.13,3,1.29,3,18.59,3,.00,3,12.43,
1,2016,202,2148,703,26.84,3,86.50,3,.00,3,.10,3,30.13,3,2.01,3,11.07,3,.00,3,12.43,
1,2016,202,2149,703,26.73,3,86.30,3,.00,3,.00,3,30.12,3,2.09,3,354.40,3,.00,3,12.43,
1,2016,202,2150,703,26.73,3,86.40,3,.00,3,.00,3,30.14,3,2.29,3,349.90,3,.00,3,12.43,
1,2016,202,2151,703,26.73,3,86.40,3,.00,3,.10,3,30.13,3,2.75,3,349.80,3,.00,3,12.43,
1,2016,202,2152,703,26.63,3,86.50,3,.00,3,.10,3,30.12,3,2.72,3,.19,3,.00,3,12.43,
1,2016,202,2153,703,26.70,3,86.70,3,.00,3,.10,3,30.14,3,2.21,3,.34,3,.00,3,12.43,
1,2016,202,2154,703,26.60,3,86.70,3,.00,3,.00,3,30.12,3,2.23,3,3.64,3,.00,3,12.43,
1,2016,202,2155,703,26.67,3,86.60,3,.00,3,.00,3,30.12,3,2.23,3,354.40,3,.00,3,12.43,
1,2016,202,2156,703,26.57,3,86.80,3,.00,3,.10,3,30.14,3,2.40,3,.00,3,.00,3,12.43,
1,2016,202,2157,703,26.53,3,86.90,3,.00,3,.10,3,30.12,3,2.56,3,353.60,3,.00,3,12.42,
1,2016,202,2158,703,26.50,3,86.80,3,.00,3,.10,3,30.13,3,2.41,3,349.30,3,.00,3,12.42,
1,2016,202,2159,703,26.60,3,87.10,3,.00,3,.00,3,30.14,3,3.39,3,339.00,3,.00,3,12.42,
1,2016,202,2200,703,26.63,3,87.30,3,.00,3,.10,3,30.12,3,3.69,3,342.80,3,.00,3,12.42,
1,2016,202,2201,703,26.63,3,87.60,3,.00,3,.10,3,30.13,3,3.45,3,348.10,3,.00,3,12.42,
1,2016,202,2202,703,26.70,3,87.70,3,.00,3,.10,3,30.14,3,2.59,3,.34,3,.00,3,12.42,
1,2016,202,2203,703,26.67,3,87.80,3,.00,3,.10,3,30.12,3,1.43,3,34.45,3,.00,3,12.40,
1,2016,202,2204,703,26.73,3,87.90,3,.00,3,.10,3,30.14,3,.83,3,33.68,3,.00,3,12.42,
1,2016,202,2205,703,26.70,3,87.80,3,.00,3,.10,3,30.13,3,.74,3,39.86,3,.00,3,12.42,
1,2016,202,2206,703,26.67,3,87.90,3,.00,3,.10,3,30.12,3,.70,3,32.91,3,.00,3,12.42,
1,2016,202,2207,703,26.70,3,87.80,3,.00,3,.00,3,30.14,3,.68,3,32.91,3,.00,3,12.42,
1,2016,202,2208,703,26.70,3,87.80,3,.00,3,.20,3,30.13,3,.64,3,33.06,3,.00,3,12.42,
1,2016,202,2209,703,26.63,3,87.80,3,.00,3,.20,3,30.12,3,1.24,3,43.93,3,.00,3,12.42,
1,2016,202,2210,703,26.70,3,88.10,3,.00,3,.10,3,30.13,3,1.31,3,15.62,3,.00,3,12.42,
1,2016,202,2211,703,26.70,3,87.80,3,.00,3,.20,3,30.12,3,1.58,3,5.08,3,.00,3,12.42,
1,2016,202,2212,703,26.73,3,87.70,3,.00,3,.10,3,30.13,3,2.02,3,1.53,3,.00,3,12.42,
1,2016,202,2213,703,26.67,3,87.40,3,.00,3,.10,3,30.13,3,2.13,3,2.68,3,.00,3,12.42,
1,2016,202,2214,703,26.57,3,87.40,3,.00,3,.10,3,30.11,3,2.03,3,6.85,3,.00,3,12.42,
1,2016,202,2215,703,26.63,3,87.60,3,.00,3,.20,3,30.13,3,1.73,3,31.52,3,.00,3,12.42,
1,2016,202,2216,703,26.60,3,87.70,3,.00,3,.10,3,30.13,3,1.52,3,37.08,3,.00,3,12.42,
1,2016,202,2217,703,26.60,3,88.40,3,.00,3,.10,3,30.11,3,1.26,3,37.61,3,.00,3,12.42,
1,2016,202,2218,703,26.67,3,88.00,3,.00,3,.10,3,30.13,3,1.34,3,54.33,3,.00,3,12.42,
1,2016,202,2219,703,26.57,3,88.00,3,.00,3,.20,3,30.12,3,1.30,3,63.00,3,.00,3,12.42,
1,2016,202,2220,703,26.73,3,88.60,3,.00,3,.10,3,30.11,3,.94,3,78.67,3,.00,3,12.42,
1,2016,202,2221,703,26.67,3,88.10,3,.00,3,.10,3,30.13,3,.84,3,55.33,3,.00,3,12.42,
1,2016,202,2222,703,26.67,3,88.20,3,.00,3,.20,3,30.12,3,1.38,3,32.72,3,.00,3,12.41,
1,2016,202,2223,703,26.70,3,88.40,3,.00,3,.20,3,30.11,3,1.38,3,29.97,3,.00,3,12.41,
1,2016,202,2224,703,26.63,3,87.70,3,.00,3,.20,3,30.13,3,1.48,3,20.17,3,.00,3,12.41,
1,2016,202,2225,703,26.50,3,87.80,3,.00,3,.20,3,30.11,3,1.57,3,8.38,3,.00,3,12.41,
1,2016,202,2226,703,26.60,3,87.70,3,.00,3,.20,3,30.12,3,1.90,3,5.56,3,.00,3,12.41,
1,2016,202,2227,703,26.60,3,87.80,3,.00,3,.20,3,30.13,3,2.05,3,5.46,3,.00,3,12.41,
1,2016,202,2228,703,26.57,3,87.80,3,.00,3,.20,3,30.11,3,1.77,3,354.10,3,.00,3,12.41,
1,2016,202,2229,703,26.57,3,87.90,3,.00,3,.20,3,30.12,3,1.69,3,344.60,3,.00,3,12.41,
1,2016,202,2230,703,26.60,3,88.10,3,.00,3,.20,3,30.13,3,1.99,3,332.50,3,.00,3,12.41,
1,2016,202,2231,703,26.60,3,88.40,3,.00,3,.20,3,30.11,3,2.82,3,336.40,3,.00,3,12.38,
1,2016,202,2232,703,26.57,3,88.30,3,.00,3,.20,3,30.13,3,3.06,3,340.30,3,.00,3,12.39,
1,2016,202,2233,703,26.57,3,88.70,3,.00,3,.20,3,30.12,3,2.78,3,340.20,3,.00,3,12.40,
1,2016,202,2234,703,26.67,3,88.80,3,.00,3,.20,3,30.11,3,2.03,3,354.40,3,.00,3,12.41,
1,2016,202,2235,703,26.53,3,88.80,3,.00,3,.20,3,30.13,3,1.59,3,26.11,3,.00,3,12.41,
1,2016,202,2236,703,26.57,3,88.80,3,.00,3,.20,3,30.12,3,1.27,3,33.87,3,.00,3,12.41,
1,2016,202,2237,703,26.60,3,89.30,3,.00,3,.20,3,30.11,3,1.23,3,40.29,3,.00,3,12.41,
1,2016,202,2238,703,26.67,3,89.00,3,.00,3,.20,3,30.13,3,1.01,3,24.58,3,.00,3,12.41,
1,2016,202,2239,703,26.63,3,88.90,3,.00,3,.20,3,30.11,3,1.48,3,353.40,3,.00,3,12.41,
1,2016,202,2240,703,26.57,3,88.80,3,.00,3,.20,3,30.12,3,1.70,3,6.52,3,.00,3,12.41,
1,2016,202,2241,703,26.60,3,88.90,3,.00,3,.20,3,30.13,3,2.15,3,351.10,3,.00,3,12.41,
1,2016,202,2242,703,26.57,3,88.70,3,.00,3,.20,3,30.11,3,2.22,3,354.20,3,.00,3,12.41,
1,2016,202,2243,703,26.67,3,88.90,3,.00,3,.20,3,30.12,3,2.17,3,8.24,3,.00,3,12.41,
1,2016,202,2244,703,26.67,3,89.10,3,.00,3,.20,3,30.13,3,2.03,3,17.01,3,.00,3,12.41,
1,2016,202,2245,703,26.57,3,89.10,3,.00,3,.20,3,30.11,3,1.89,3,16.96,3,.00,3,12.41,
1,2016,202,2246,703,26.67,3,89.00,3,.00,3,.20,3,30.13,3,1.80,3,10.90,3,.00,3,12.41,
1,2016,202,2247,703,26.57,3,89.00,3,.00,3,.20,3,30.12,3,1.89,3,5.46,3,.00,3,12.41,
1,2016,202,2248,703,26.57,3,88.90,3,.00,3,.20,3,30.11,3,1.42,3,352.50,3,.00,3,12.40,
1,2016,202,2249,703,26.57,3,89.00,3,.00,3,.20,3,30.13,3,1.77,3,.57,3,.00,3,12.40,
1,2016,202,2250,703,26.53,3,89.10,3,.00,3,.20,3,30.12,3,2.05,3,340.80,3,.00,3,12.40,
1,2016,202,2251,703,26.57,3,89.30,3,.00,3,.20,3,30.11,3,1.96,3,349.80,3,.00,3,12.40,
1,2016,202,2252,703,26.50,3,89.40,3,.00,3,.20,3,30.13,3,1.45,3,8.77,3,.00,3,12.40,
1,2016,202,2253,703,26.53,3,89.30,3,.00,3,.20,3,30.11,3,.87,3,8.96,3,.00,3,12.40,
1,2016,202,2254,703,26.57,3,89.40,3,.00,3,.20,3,30.11,3,1.50,3,22.80,3,.00,3,12.40,
1,2016,202,2255,703,26.53,3,89.50,3,.00,3,.20,3,30.13,3,1.18,3,26.40,3,.00,3,12.40,
1,2016,202,2256,703,26.50,3,89.30,3,.00,3,.20,3,30.11,3,1.48,3,14.66,3,.00,3,12.40,
1,2016,202,2257,703,26.53,3,89.40,3,.00,3,.20,3,30.12,3,1.53,3,31.12,3,.00,3,12.40,
1,2016,202,2258,703,26.50,3,89.40,3,.00,3,.20,3,30.13,3,1.67,3,4.70,3,.00,3,12.40,
1,2016,202,2259,703,26.50,3,89.50,3,.00,3,.10,3,30.10,3,1.69,3,14.23,3,.00,3,12.40,
1,2016,202,2300,703,26.53,3,89.60,3,.00,3,.20,3,30.12,3,1.89,3,3.55,3,.00,3,12.40,
1,2016,202,2301,703,26.53,3,89.50,3,.00,3,.20,3,30.12,3,1.82,3,352.40,3,.00,3,12.40,
1,2016,202,2302,703,26.46,3,89.20,3,.00,3,.20,3,30.10,3,2.14,3,350.20,3,.00,3,12.40,
1,2016,202,2303,703,26.46,3,89.20,3,.00,3,.20,3,30.12,3,2.28,3,347.10,3,.00,3,12.39,
1,2016,202,2304,703,26.50,3,89.20,3,.00,3,.20,3,30.11,3,1.90,3,14.52,3,.00,3,12.39,
1,2016,202,2305,703,26.47,3,89.30,3,.00,3,.20,3,30.10,3,1.50,3,346.30,3,.00,3,12.39,
1,2016,202,2306,703,26.43,3,89.20,3,.00,3,.20,3,30.12,3,1.49,3,343.10,3,.00,3,12.40,
1,2016,202,2307,703,26.43,3,89.30,3,.00,3,.20,3,30.11,3,1.30,3,20.12,3,.00,3,12.40,
1,2016,202,2308,703,26.40,3,89.40,3,.00,3,.20,3,30.11,3,1.07,3,49.06,3,.00,3,12.39,
1,2016,202,2309,703,26.43,3,89.10,3,.00,3,.10,3,30.13,3,.80,3,42.11,3,.00,3,12.40,
1,2016,202,2310,703,26.33,3,89.10,3,.00,3,.20,3,30.10,3,1.42,3,23.04,3,.00,3,12.40,
1,2016,202,2311,703,26.40,3,89.30,3,.00,3,.10,3,30.12,3,1.28,3,48.39,3,.00,3,12.40,
1,2016,202,2312,703,26.36,3,89.10,3,.00,3,.20,3,30.12,3,1.16,3,31.62,3,.00,3,12.40,
1,2016,202,2313,703,26.43,3,89.20,3,.00,3,.10,3,30.10,3,1.35,3,31.14,3,.00,3,12.40,
1,2016,202,2314,703,26.40,3,89.20,3,.00,3,.20,3,30.12,3,1.26,3,30.09,3,.00,3,12.40,
1,2016,202,2315,703,26.40,3,89.40,3,.00,3,.20,3,30.12,3,1.14,3,32.34,3,.00,3,12.37,
1,2016,202,2316,703,26.36,3,89.40,3,.00,3,.10,3,30.10,3,1.52,3,30.33,3,.00,3,12.39,
1,2016,202,2317,703,26.30,3,89.60,3,.00,3,.10,3,30.12,3,1.49,3,44.89,3,.00,3,12.39,
1,2016,202,2318,703,26.30,3,89.40,3,.00,3,.10,3,30.11,3,1.19,3,45.08,3,.00,3,12.39,
1,2016,202,2319,703,26.40,3,89.40,3,.00,3,.20,3,30.10,3,1.42,3,32.91,3,.00,3,12.39,
1,2016,202,2320,703,26.33,3,89.00,3,.00,3,.10,3,30.12,3,.99,3,33.49,3,.00,3,12.39,
1,2016,202,2321,703,26.30,3,89.00,3,.00,3,.10,3,30.10,3,.83,3,33.49,3,.00,3,12.39,
1,2016,202,2322,703,26.36,3,89.20,3,.00,3,.10,3,30.10,3,.22,3,33.27,3,.00,3,12.39,
1,2016,202,2323,703,26.40,3,89.20,3,.00,3,.10,3,30.12,3,.93,3,324.20,3,.00,3,12.37,
1,2016,202,2324,703,26.37,3,89.10,3,.00,3,.20,3,30.10,3,1.11,3,324.10,3,.00,3,12.39,
1,2016,202,2325,703,26.43,3,89.30,3,.00,3,.10,3,30.10,3,1.21,3,305.30,3,.00,3,12.39,
1,2016,202,2326,703,26.36,3,89.20,3,.00,3,.20,3,30.12,3,.97,3,306.30,3,.00,3,12.39,
1,2016,202,2327,703,26.40,3,89.40,3,.00,3,.10,3,30.10,3,.91,3,327.70,3,.00,3,12.39,
1,2016,202,2328,703,26.47,3,89.40,3,.00,3,.20,3,30.11,3,1.76,3,330.40,3,.00,3,12.39,
1,2016,202,2329,703,26.36,3,89.20,3,.00,3,.10,3,30.12,3,2.18,3,346.10,3,.00,3,12.39,
1,2016,202,2330,703,26.43,3,89.20,3,.00,3,.20,3,30.10,3,2.04,3,352.70,3,.00,3,12.39,
1,2016,202,2331,703,26.40,3,89.10,3,.00,3,.20,3,30.12,3,2.10,3,352.50,3,.00,3,12.39,
1,2016,202,2332,703,26.30,3,89.30,3,.00,3,.20,3,30.11,3,2.03,3,354.20,3,.00,3,12.39,
1,2016,202,2333,703,26.30,3,89.30,3,.00,3,.10,3,30.10,3,2.20,3,352.80,3,.00,3,12.38,
1,2016,202,2334,703,26.37,3,89.40,3,.00,3,.10,3,30.12,3,1.80,3,346.20,3,.00,3,12.38,
1,2016,202,2335,703,26.33,3,89.50,3,.00,3,.20,3,30.11,3,1.84,3,350.70,3,.00,3,12.38,
1,2016,202,2336,703,26.36,3,89.60,3,.00,3,.10,3,30.10,3,1.12,3,354.40,3,.00,3,12.38,
1,2016,202,2337,703,26.36,3,89.60,3,.00,3,.20,3,30.13,3,.71,3,14.04,3,.00,3,12.38,
1,2016,202,2338,703,26.33,3,89.50,3,.00,3,.10,3,30.11,3,1.18,3,17.06,3,.00,3,12.38,
1,2016,202,2339,703,26.37,3,89.50,3,.00,3,.10,3,30.11,3,1.31,3,19.64,3,.00,3,12.38,
1,2016,202,2340,703,26.37,3,89.70,3,.00,3,.10,3,30.12,3,1.44,3,15.62,3,.00,3,12.38,
1,2016,202,2341,703,26.43,3,89.60,3,.00,3,.10,3,30.10,3,1.60,3,15.07,3,.00,3,12.38,
1,2016,202,2342,703,26.37,3,89.60,3,.00,3,.10,3,30.11,3,1.76,3,20.12,3,.00,3,12.38,
1,2016,202,2343,703,26.33,3,89.70,3,.00,3,.20,3,30.12,3,1.86,3,18.57,3,.00,3,12.38,
1,2016,202,2344,703,26.40,3,90.00,3,.00,3,.20,3,30.10,3,1.77,3,18.54,3,.00,3,12.38,
1,2016,202,2345,703,26.40,3,89.90,3,.00,3,.10,3,30.11,3,1.50,3,28.41,3,.00,3,12.39,
1,2016,202,2346,703,26.33,3,90.00,3,.00,3,.10,3,30.11,3,1.67,3,9.82,3,.00,3,12.39,
1,2016,202,2347,703,26.36,3,90.20,3,.00,3,.20,3,30.10,3,.87,3,9.97,3,.00,3,12.39,
1,2016,202,2348,703,26.43,3,90.00,3,.00,3,.10,3,30.12,3,1.53,3,350.00,3,.00,3,12.39,
1,2016,202,2349,703,26.50,3,89.90,3,.00,3,.10,3,30.11,3,1.95,3,349.70,3,.00,3,12.36,
1,2016,202,2350,703,26.40,3,89.80,3,.00,3,.20,3,30.10,3,1.99,3,352.80,3,.00,3,12.38,
1,2016,202,2351,703,26.40,3,89.90,3,.00,3,.20,3,30.12,3,2.01,3,345.70,3,.00,3,12.38,
1,2016,202,2352,703,26.40,3,90.10,3,.00,3,.00,3,30.10,3,1.97,3,347.20,3,.00,3,12.38,
1,2016,202,2353,703,26.36,3,90.10,3,.00,3,.10,3,30.10,3,1.53,3,342.00,3,.00,3,12.38,
1,2016,202,2354,703,26.40,3,90.20,3,.00,3,.20,3,30.12,3,1.41,3,345.50,3,.00,3,12.38,
1,2016,202,2355,703,26.47,3,90.30,3,.00,3,.10,3,30.10,3,1.45,3,334.90,3,.00,3,12.39,
1,2016,202,2356,703,26.47,3,90.40,3,.00,3,.20,3,30.10,3,1.53,3,333.70,3,.00,3,12.37,
1,2016,202,2357,703,26.47,3,90.40,3,.00,3,.10,3,30.12,3,1.62,3,325.60,3,.00,3,12.38,
1,2016,202,2358,703,26.43,3,90.10,3,.00,3,.10,3,30.09,3,1.41,3,333.70,3,.00,3,12.38,
1,2016,202,2359,703,26.47,3,90.10,3,.00,3,.10,3,30.11,3,1.84,3,329.80,3,.00,3,12.38,
1,2016,202,2400,703,26.36,3,90.20,3,.00,3,.10,3,30.11,3,2.29,3,342.20,3,.00,3,12.38,
1,2016,203,1,703,26.36,3,90.00,3,.00,3,.20,3,30.09,3,2.08,3,350.10,3,.00,3,12.37,
1,2016,203,2,703,26.46,3,90.20,3,.00,3,.10,3,30.11,3,1.69,3,3.45,3,.00,3,12.38,
1,2016,203,3,703,26.30,3,90.20,3,.00,3,.10,3,30.11,3,1.83,3,18.11,3,.00,3,12.37,
1,2016,203,4,703,26.40,3,89.90,3,.00,3,.10,3,30.09,3,1.82,3,5.29,3,.00,3,12.37,
1,2016,203,5,703,26.43,3,90.00,3,.00,3,.20,3,30.11,3,1.62,3,56.48,3,.00,3,12.37,
1,2016,203,6,703,26.36,3,89.90,3,.00,3,.20,3,30.10,3,1.99,3,56.56,3,.00,3,12.38,
1,2016,203,7,703,26.40,3,90.00,3,.00,3,.20,3,30.09,3,1.79,3,60.37,3,.00,3,12.38,
1,2016,203,8,703,26.40,3,90.20,3,.00,3,.10,3,30.11,3,1.34,3,58.50,3,.00,3,12.38,
1,2016,203,9,703,26.40,3,90.40,3,.00,3,.10,3,30.09,3,1.11,3,52.22,3,.00,3,12.38,
1,2016,203,10,703,26.30,3,90.10,3,.00,3,.10,3,30.09,3,.86,3,53.49,3,.00,3,12.38,
1,2016,203,11,703,26.30,3,90.10,3,.00,3,.20,3,30.11,3,.50,3,84.80,3,.00,3,12.37,
1,2016,203,12,703,26.43,3,90.10,3,.00,3,.20,3,30.09,3,1.21,3,38.62,3,.00,3,12.37,
1,2016,203,13,703,26.40,3,89.70,3,.00,3,.10,3,30.10,3,1.24,3,72.58,3,.00,3,12.37,
1,2016,203,14,703,26.37,3,90.70,3,.00,3,.20,3,30.11,3,1.34,3,80.60,3,.00,3,12.37,
1,2016,203,15,703,26.37,3,89.70,3,.00,3,.10,3,30.09,3,1.59,3,85.60,3,.00,3,12.38,
1,2016,203,16,703,26.37,3,89.90,3,.00,3,.00,3,30.11,3,1.65,3,80.50,3,.00,3,12.38,
1,2016,203,17,703,26.37,3,90.20,3,.00,3,.10,3,30.11,3,1.67,3,75.65,3,.00,3,12.38,
1,2016,203,18,703,26.37,3,90.60,3,.00,3,.20,3,30.09,3,1.52,3,90.50,3,.00,3,12.38,
1,2016,203,19,703,26.43,3,90.20,3,.00,3,.20,3,30.11,3,1.31,3,91.10,3,.00,3,12.37,
1,2016,203,20,703,26.43,3,90.20,3,.00,3,.20,3,30.10,3,1.30,3,85.40,3,.00,3,12.37,
1,2016,203,21,703,26.33,3,90.10,3,.00,3,.20,3,30.09,3,.93,3,79.05,3,.00,3,12.35,
1,2016,203,22,703,26.43,3,90.60,3,.00,3,.20,3,30.11,3,.53,3,63.05,3,.00,3,12.37,
1,2016,203,23,703,26.40,3,90.30,3,.00,3,.10,3,30.10,3,.13,3,63.00,3,.00,3,12.37,
1,2016,203,24,703,26.40,3,90.20,3,.00,3,.10,3,30.09,3,.13,3,63.05,3,.00,3,12.37,
1,2016,203,25,703,26.40,3,90.10,3,.00,3,.20,3,30.11,3,.00,3,63.00,3,.00,3,12.37,
1,2016,203,26,703,26.33,3,90.00,3,.00,3,.10,3,30.09,3,.40,3,351.30,3,.00,3,12.37,
1,2016,203,27,703,26.33,3,90.00,3,.00,3,.10,3,30.09,3,.63,3,351.40,3,.00,3,12.37,
1,2016,203,28,703,26.40,3,89.90,3,.00,3,.10,3,30.11,3,.00,3,351.40,3,.00,3,12.37,
1,2016,203,29,703,26.26,3,90.10,3,.00,3,.20,3,30.09,3,.19,3,351.40,3,.00,3,12.37,
1,2016,203,30,703,26.36,3,90.00,3,.00,3,.10,3,30.10,3,.70,3,351.50,3,.00,3,12.37,
1,2016,203,31,703,26.26,3,90.00,3,.00,3,.20,3,30.10,3,.43,3,351.50,3,.00,3,12.37,
1,2016,203,32,703,26.26,3,90.20,3,.00,3,.10,3,30.08,3,.00,3,351.60,3,.00,3,12.37,
1,2016,203,33,703,26.26,3,90.60,3,.00,3,.00,3,30.10,3,.58,3,38.09,3,.00,3,12.36,
1,2016,203,34,703,26.30,3,90.50,3,.00,3,.20,3,30.10,3,.96,3,52.60,3,.00,3,12.35,
1,2016,203,35,703,26.26,3,90.50,3,.00,3,.20,3,30.08,3,1.10,3,54.52,3,.00,3,12.37,
1,2016,203,36,703,26.30,3,90.60,3,.00,3,.20,3,30.10,3,1.26,3,54.62,3,.00,3,12.37,
1,2016,203,37,703,26.19,3,90.50,3,.00,3,.10,3,30.10,3,1.38,3,40.58,3,.00,3,12.37,
1,2016,203,38,703,26.23,3,90.60,3,.00,3,.20,3,30.08,3,1.57,3,29.94,3,.00,3,12.37,
1,2016,203,39,703,26.16,3,90.60,3,.00,3,.10,3,30.10,3,1.76,3,12.74,3,.00,3,12.37,
1,2016,203,40,703,26.09,3,90.40,3,.00,3,.10,3,30.09,3,2.03,3,5.56,3,.00,3,12.35,
1,2016,203,41,703,26.06,3,90.50,3,.00,3,.20,3,30.09,3,1.86,3,.67,3,.00,3,12.37,
1,2016,203,42,703,26.09,3,90.50,3,.00,3,.10,3,30.10,3,1.93,3,6.18,3,.00,3,12.37,
1,2016,203,43,703,26.09,3,90.60,3,.00,3,.20,3,30.08,3,1.72,3,12.31,3,.00,3,12.37,
1,2016,203,44,703,26.13,3,90.50,3,.00,3,.10,3,30.09,3,1.80,3,19.40,3,.00,3,12.37,
1,2016,203,45,703,26.13,3,90.50,3,.00,3,.20,3,30.10,3,1.46,3,24.03,3,.00,3,12.37,
1,2016,203,46,703,26.06,3,90.50,3,.00,3,.20,3,30.08,3,1.49,3,51.41,3,.00,3,12.37,
1,2016,203,47,703,26.03,3,91.00,3,.00,3,.10,3,30.09,3,1.53,3,46.76,3,.00,3,12.37,
1,2016,203,48,703,26.03,3,90.70,3,.00,3,.20,3,30.10,3,1.30,3,34.78,3,.00,3,12.37,
1,2016,203,49,703,26.16,3,90.50,3,.00,3,.10,3,30.08,3,1.45,3,30.71,3,.00,3,12.37,
1,2016,203,50,703,26.03,3,91.10,3,.00,3,.10,3,30.10,3,1.02,3,34.73,3,.00,3,12.37,
1,2016,203,51,703,26.03,3,90.50,3,.00,3,.20,3,30.09,3,.92,3,35.45,3,.00,3,12.37,
1,2016,203,52,703,26.13,3,90.80,3,.00,3,.10,3,30.08,3,1.14,3,58.11,3,.00,3,12.37,
1,2016,203,53,703,26.06,3,91.00,3,.00,3,.20,3,30.10,3,.66,3,56.92,3,.00,3,12.37,
1,2016,203,54,703,26.06,3,90.90,3,.00,3,.10,3,30.09,3,.48,3,85.60,3,.00,3,12.37,
1,2016,203,55,703,26.03,3,90.60,3,.00,3,.30,3,30.08,3,.89,3,48.94,3,.00,3,12.37,
1,2016,203,56,703,26.16,3,91.20,3,.00,3,.20,3,30.10,3,.76,3,84.50,3,.00,3,12.37,
1,2016,203,57,703,26.13,3,90.50,3,.00,3,.20,3,30.08,3,.29,3,77.61,3,.00,3,12.37,
1,2016,203,58,703,26.16,3,90.30,3,.00,3,.30,3,30.08,3,.29,3,77.66,3,.00,3,12.37,
1,2016,203,59,703,26.13,3,90.30,3,.00,3,.30,3,30.10,3,.16,3,77.61,3,.00,3,12.37,
1,2016,203,100,703,26.13,3,90.60,3,.00,3,.20,3,30.08,3,.06,3,77.56,3,.00,3,12.37,
1,2016,203,101,703,26.16,3,90.10,3,.00,3,.30,3,30.08,3,.00,3,71.82,3,.00,3,12.35,
1,2016,203,102,703,26.13,3,89.90,3,.00,3,.20,3,30.09,3,.00,3,71.53,3,.00,3,12.37,
1,2016,203,103,703,26.09,3,89.30,3,.00,3,.20,3,30.07,3,.05,3,71.62,3,.00,3,12.36,
1,2016,203,104,703,26.09,3,89.50,3,.00,3,.20,3,30.09,3,.15,3,71.62,3,.00,3,12.37,
1,2016,203,105,703,26.09,3,89.50,3,.00,3,.30,3,30.09,3,.53,3,71.58,3,.00,3,12.37,
1,2016,203,106,703,26.13,3,89.00,3,.00,3,.20,3,30.07,3,1.15,3,73.54,3,.00,3,12.37,
1,2016,203,107,703,26.13,3,89.90,3,.00,3,.20,3,30.09,3,.95,3,81.70,3,.00,3,12.36,
1,2016,203,108,703,26.20,3,90.30,3,.00,3,.20,3,30.08,3,1.49,3,83.00,3,.00,3,12.36,
1,2016,203,109,703,26.30,3,90.90,3,.00,3,.20,3,30.07,3,1.66,3,96.90,3,.00,3,12.37,
1,2016,203,110,703,26.30,3,90.30,3,.00,3,.30,3,30.09,3,1.88,3,88.50,3,.00,3,12.37,
1,2016,203,111,703,26.40,3,90.10,3,.00,3,.30,3,30.08,3,1.83,3,107.00,3,.00,3,12.37,
1,2016,203,112,703,26.33,3,89.60,3,.00,3,.20,3,30.07,3,1.86,3,101.70,3,.00,3,12.37,
1,2016,203,113,703,26.26,3,89.80,3,.00,3,.20,3,30.09,3,1.64,3,104.20,3,.00,3,12.37,
1,2016,203,114,703,26.26,3,89.90,3,.00,3,.30,3,30.08,3,1.87,3,105.20,3,.00,3,12.37,
1,2016,203,115,703,26.20,3,90.70,3,.00,3,.20,3,30.08,3,1.62,3,108.20,3,.00,3,12.36,
1,2016,203,116,703,26.30,3,90.60,3,.00,3,.20,3,30.09,3,1.84,3,93.30,3,.00,3,12.36,
1,2016,203,117,703,26.26,3,90.40,3,.00,3,.20,3,30.07,3,1.25,3,84.60,3,.00,3,12.37,
1,2016,203,118,703,26.23,3,90.20,3,.00,3,.20,3,30.08,3,1.12,3,60.32,3,.00,3,12.36,
1,2016,203,119,703,26.26,3,89.90,3,.00,3,.20,3,30.09,3,.58,3,57.54,3,.00,3,12.37,
1,2016,203,120,703,26.16,3,89.90,3,.00,3,.30,3,30.07,3,1.04,3,76.18,3,.00,3,12.36,
1,2016,203,121,703,26.20,3,89.70,3,.00,3,.20,3,30.09,3,.71,3,12.22,3,.00,3,12.37,
1,2016,203,122,703,26.09,3,89.80,3,.00,3,.20,3,30.09,3,.39,3,12.22,3,.00,3,12.36,
1,2016,203,123,703,26.09,3,89.80,3,.00,3,.20,3,30.07,3,.04,3,12.24,3,.00,3,12.37,
1,2016,203,124,703,26.03,3,89.90,3,.00,3,.20,3,30.09,3,.03,3,12.22,3,.00,3,12.37,
1,2016,203,125,703,25.99,3,89.80,3,.00,3,.10,3,30.08,3,.32,3,12.26,3,.00,3,12.36,
1,2016,203,126,703,26.06,3,89.80,3,.00,3,.20,3,30.07,3,.21,3,12.29,3,.00,3,12.36,
1,2016,203,127,703,25.99,3,89.90,3,.00,3,.20,3,30.09,3,.20,3,12.26,3,.00,3,12.36,
1,2016,203,128,703,25.99,3,90.00,3,.00,3,.20,3,30.08,3,.17,3,12.17,3,.00,3,12.36,
1,2016,203,129,703,26.03,3,89.90,3,.00,3,.20,3,30.07,3,.00,3,12.17,3,.00,3,12.36,
1,2016,203,130,703,26.06,3,89.90,3,.00,3,.10,3,30.09,3,.00,3,12.17,3,.00,3,12.36,
1,2016,203,131,703,26.06,3,90.00,3,.00,3,.20,3,30.08,3,.06,3,12.17,3,.00,3,12.36,
1,2016,203,132,703,26.06,3,90.00,3,.00,3,.20,3,30.07,3,.00,3,12.17,3,.00,3,12.36,
1,2016,203,133,703,25.99,3,89.90,3,.00,3,.20,3,30.09,3,.00,3,12.17,3,.00,3,12.35,
1,2016,203,134,703,25.93,3,89.80,3,.00,3,.20,3,30.07,3,.00,3,12.22,3,.00,3,12.36,
1,2016,203,135,703,25.99,3,90.00,3,.00,3,.20,3,30.08,3,.00,3,12.22,3,.00,3,12.36,
1,2016,203,136,703,25.99,3,89.90,3,.00,3,.20,3,30.09,3,.17,3,12.22,3,.00,3,12.36,
1,2016,203,137,703,26.03,3,90.00,3,.00,3,.20,3,30.06,3,.00,3,12.22,3,.00,3,12.36,
1,2016,203,138,703,25.96,3,90.00,3,.00,3,.20,3,30.08,3,.00,3,12.22,3,.00,3,12.36,
1,2016,203,139,703,25.99,3,90.00,3,.00,3,.20,3,30.08,3,.00,3,12.22,3,.00,3,12.36,
1,2016,203,140,703,25.93,3,90.10,3,.00,3,.20,3,30.06,3,.28,3,12.22,3,.00,3,12.36,
1,2016,203,141,703,25.89,3,89.90,3,.00,3,.10,3,30.08,3,.09,3,12.17,3,.00,3,12.36,
1,2016,203,142,703,25.96,3,89.90,3,.00,3,.20,3,30.08,3,.44,3,12.07,3,.00,3,12.36,
1,2016,203,143,703,25.96,3,90.10,3,.00,3,.20,3,30.06,3,.50,3,327.20,3,.00,3,12.36,
1,2016,203,144,703,25.93,3,89.90,3,.00,3,.20,3,30.09,3,.98,3,314.40,3,.00,3,12.36,
1,2016,203,145,703,25.93,3,90.00,3,.00,3,.20,3,30.08,3,1.32,3,314.50,3,.00,3,12.36,
1,2016,203,146,703,25.96,3,90.10,3,.00,3,.20,3,30.07,3,1.42,3,314.40,3,.00,3,12.36,
1,2016,203,147,703,25.86,3,90.10,3,.00,3,.10,3,30.09,3,1.47,3,314.30,3,.00,3,12.36,
1,2016,203,148,703,25.86,3,90.10,3,.00,3,.10,3,30.07,3,1.34,3,307.60,3,.00,3,12.36,
1,2016,203,149,703,25.96,3,90.50,3,.00,3,.20,3,30.07,3,1.09,3,308.60,3,.00,3,12.36,
1,2016,203,150,703,25.93,3,90.40,3,.00,3,.10,3,30.09,3,1.22,3,303.20,3,.00,3,12.36,
1,2016,203,151,703,25.93,3,90.50,3,.00,3,.20,3,30.07,3,1.60,3,300.00,3,.00,3,12.36,
1,2016,203,152,703,26.00,3,90.50,3,.00,3,.10,3,30.08,3,1.72,3,300.20,3,.00,3,12.36,
1,2016,203,153,703,26.00,3,90.60,3,.00,3,.20,3,30.09,3,2.03,3,300.40,3,.00,3,12.36,
1,2016,203,154,703,25.90,3,90.30,3,.00,3,.20,3,30.06,3,2.36,3,307.60,3,.00,3,12.36,
1,2016,203,155,703,25.96,3,90.40,3,.00,3,.20,3,30.08,3,2.67,3,310.50,3,.00,3,12.36,
1,2016,203,156,703,25.96,3,90.40,3,.00,3,.20,3,30.08,3,2.84,3,310.00,3,.00,3,12.36,
1,2016,203,157,703,26.00,3,90.30,3,.00,3,.20,3,30.06,3,2.81,3,312.50,3,.00,3,12.36,
1,2016,203,158,703,25.96,3,90.20,3,.00,3,.20,3,30.08,3,2.81,3,316.70,3,.00,3,12.36,
1,2016,203,159,703,25.90,3,90.20,3,.00,3,.20,3,30.08,3,2.54,3,325.00,3,.00,3,12.36,
1,2016,203,200,703,26.00,3,90.40,3,.00,3,.30,3,30.06,3,1.86,3,319.30,3,.00,3,12.36,
1,2016,203,201,703,25.90,3,90.10,3,.00,3,.10,3,30.09,3,1.85,3,335.80,3,.00,3,12.36,
1,2016,203,202,703,25.96,3,90.20,3,.00,3,.20,3,30.08,3,1.85,3,343.20,3,.00,3,12.36,
1,2016,203,203,703,26.03,3,90.20,3,.00,3,.20,3,30.07,3,1.98,3,.00,3,.00,3,12.35,
1,2016,203,204,703,25.97,3,90.20,3,.00,3,.30,3,30.09,3,2.11,3,18.09,3,.00,3,12.36,
1,2016,203,205,703,26.00,3,90.40,3,.00,3,.20,3,30.07,3,1.17,3,32.05,3,.00,3,12.36,
1,2016,203,206,703,25.93,3,90.20,3,.00,3,.10,3,30.07,3,1.01,3,26.30,3,.00,3,12.36,
1,2016,203,207,703,26.00,3,90.50,3,.00,3,.20,3,30.09,3,.97,3,23.57,3,.00,3,12.36,
1,2016,203,208,703,25.97,3,90.30,3,.00,3,.20,3,30.07,3,.85,3,14.18,3,.00,3,12.36,
1,2016,203,209,703,25.97,3,90.30,3,.00,3,.20,3,30.08,3,.94,3,1.25,3,.00,3,12.36,
1,2016,203,210,703,25.93,3,90.30,3,.00,3,.20,3,30.09,3,.81,3,.14,3,.00,3,12.36,
1,2016,203,211,703,26.04,3,90.30,3,.00,3,.20,3,30.07,3,.87,3,348.70,3,.00,3,12.36,
1,2016,203,212,703,26.00,3,90.50,3,.00,3,.20,3,30.08,3,1.03,3,354.30,3,.00,3,12.36,
1,2016,203,213,703,26.04,3,90.40,3,.00,3,.10,3,30.09,3,1.12,3,3.47,3,.00,3,12.36,
1,2016,203,214,703,25.97,3,90.20,3,.00,3,.20,3,30.07,3,1.58,3,.14,3,.00,3,12.36,
1,2016,203,215,703,26.04,3,90.30,3,.00,3,.20,3,30.08,3,1.62,3,5.70,3,.00,3,12.36,
1,2016,203,216,703,26.04,3,90.00,3,.00,3,.20,3,30.08,3,1.80,3,12.08,3,.00,3,12.36,
1,2016,203,217,703,25.94,3,90.00,3,.00,3,.20,3,30.06,3,2.00,3,4.89,3,.00,3,12.36,
1,2016,203,218,703,25.90,3,90.30,3,.00,3,.10,3,30.08,3,2.06,3,349.40,3,.00,3,12.36,
1,2016,203,219,703,25.97,3,90.40,3,.00,3,.10,3,30.08,3,1.80,3,6.28,3,.00,3,12.36,
1,2016,203,220,703,25.90,3,90.50,3,.00,3,.10,3,30.07,3,1.72,3,11.12,3,.00,3,12.36,
1,2016,203,221,703,25.93,3,90.50,3,.00,3,.10,3,30.08,3,1.82,3,25.63,3,.00,3,12.36,
1,2016,203,222,703,25.87,3,90.80,3,.00,3,.10,3,30.07,3,1.89,3,13.99,3,.00,3,12.36,
1,2016,203,223,703,25.97,3,90.80,3,.00,3,.20,3,30.07,3,2.13,3,24.68,3,.00,3,12.36,
1,2016,203,224,703,25.90,3,90.90,3,.00,3,.20,3,30.08,3,2.35,3,21.56,3,.00,3,12.36,
1,2016,203,225,703,25.97,3,90.80,3,.00,3,.20,3,30.07,3,2.55,3,15.91,3,.00,3,12.36,
1,2016,203,226,703,25.90,3,90.40,3,.00,3,.10,3,30.07,3,2.75,3,21.78,3,.00,3,12.36,
1,2016,203,227,703,25.90,3,90.30,3,.00,3,.20,3,30.08,3,2.68,3,23.57,3,.00,3,12.36,
1,2016,203,228,703,25.90,3,90.30,3,.00,3,.10,3,30.06,3,2.68,3,25.88,3,.00,3,12.36,
1,2016,203,229,703,25.80,3,90.50,3,.00,3,.20,3,30.08,3,2.30,3,31.27,3,.00,3,12.36,
1,2016,203,230,703,25.87,3,90.90,3,.00,3,.20,3,30.08,3,1.97,3,23.48,3,.00,3,12.34,
1,2016,203,231,703,25.87,3,90.70,3,.00,3,.20,3,30.06,3,1.77,3,36.25,3,.00,3,12.35,
1,2016,203,232,703,25.94,3,90.70,3,.00,3,.20,3,30.08,3,1.33,3,36.08,3,.00,3,12.35,
1,2016,203,233,703,25.90,3,90.70,3,.00,3,.20,3,30.08,3,1.96,3,39.75,3,.00,3,12.35,
1,2016,203,234,703,25.90,3,90.90,3,.00,3,.20,3,30.06,3,1.31,3,35.41,3,.00,3,12.35,
1,2016,203,235,703,25.90,3,90.80,3,.00,3,.10,3,30.08,3,1.31,3,33.16,3,.00,3,12.35,
1,2016,203,236,703,25.97,3,90.70,3,.00,3,.20,3,30.08,3,1.25,3,26.21,3,.00,3,12.35,
1,2016,203,237,703,25.97,3,90.80,3,.00,3,.20,3,30.06,3,1.03,3,34.45,3,.00,3,12.35,
1,2016,203,238,703,26.00,3,90.50,3,.00,3,.10,3,30.08,3,1.27,3,45.38,3,.00,3,12.35,
1,2016,203,239,703,26.07,3,91.10,3,.00,3,.30,3,30.07,3,.95,3,52.11,3,.00,3,12.35,
1,2016,203,240,703,25.97,3,91.20,3,.00,3,.20,3,30.07,3,1.08,3,64.07,3,.00,3,12.36,
1,2016,203,241,703,26.07,3,90.70,3,.00,3,.20,3,30.08,3,.87,3,64.98,3,.00,3,12.34,
1,2016,203,242,703,26.01,3,90.50,3,.00,3,.20,3,30.07,3,.95,3,65.98,3,.00,3,12.35,
1,2016,203,243,703,26.07,3,90.80,3,.00,3,.20,3,30.07,3,.84,3,66.22,3,.00,3,12.35,
1,2016,203,244,703,25.97,3,90.70,3,.00,3,.20,3,30.08,3,.55,3,67.47,3,.00,3,12.35,
1,2016,203,245,703,26.04,3,90.90,3,.00,3,.20,3,30.06,3,.55,3,67.44,3,.00,3,12.35,
1,2016,203,246,703,26.00,3,90.70,3,.00,3,.20,3,30.07,3,.63,3,67.37,3,.00,3,12.36,
1,2016,203,247,703,26.11,3,90.70,3,.00,3,.20,3,30.08,3,.44,3,67.37,3,.00,3,12.36,
1,2016,203,248,703,26.04,3,90.50,3,.00,3,.20,3,30.06,3,.29,3,67.37,3,.00,3,12.33,
1,2016,203,249,703,26.04,3,90.70,3,.00,3,.20,3,30.08,3,.08,3,67.37,3,.00,3,12.35,
1,2016,203,250,703,26.07,3,90.70,3,.00,3,.20,3,30.08,3,.00,3,67.37,3,.00,3,12.33,
1,2016,203,251,703,26.07,3,90.70,3,.00,3,.20,3,30.06,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,252,703,26.11,3,90.70,3,.00,3,.10,3,30.08,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,253,703,26.17,3,90.60,3,.00,3,.10,3,30.07,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,254,703,26.07,3,90.70,3,.00,3,.20,3,30.06,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,255,703,26.07,3,90.80,3,.00,3,.20,3,30.08,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,256,703,26.04,3,90.90,3,.00,3,.20,3,30.07,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,257,703,26.17,3,91.00,3,.00,3,.20,3,30.06,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,258,703,26.21,3,91.00,3,.00,3,.20,3,30.08,3,.00,3,67.37,3,.00,3,12.35,
1,2016,203,259,703,26.17,3,90.90,3,.00,3,.10,3,30.06,3,.45,3,67.32,3,.00,3,12.35,
1,2016,203,300,703,26.21,3,90.70,3,.00,3,.20,3,30.06,3,.52,3,67.33,3,.00,3,12.35,
1,2016,203,301,703,26.17,3,90.50,3,.00,3,.20,3,30.08,3,.52,3,57.43,3,.00,3,12.35,
1,2016,203,302,703,26.11,3,90.70,3,.00,3,.20,3,30.06,3,.95,3,42.31,3,.00,3,12.35,
1,2016,203,303,703,26.11,3,90.60,3,.00,3,.20,3,30.07,3,.89,3,28.80,3,.00,3,12.34,
1,2016,203,304,703,26.07,3,90.50,3,.00,3,.20,3,30.08,3,.77,3,28.65,3,.00,3,12.35,
1,2016,203,305,703,26.04,3,90.50,3,.00,3,.10,3,30.06,3,.69,3,28.61,3,.00,3,12.35,
1,2016,203,306,703,26.00,3,90.50,3,.00,3,.20,3,30.07,3,.33,3,28.61,3,.00,3,12.35,
1,2016,203,307,703,26.00,3,90.50,3,.00,3,.20,3,30.08,3,.05,3,28.58,3,.00,3,12.35,
1,2016,203,308,703,26.04,3,90.70,3,.00,3,.20,3,30.06,3,.42,3,28.61,3,.00,3,12.33,
1,2016,203,309,703,26.00,3,90.70,3,.00,3,.20,3,30.07,3,.03,3,28.61,3,.00,3,12.35,
1,2016,203,310,703,25.94,3,90.80,3,.00,3,.10,3,30.07,3,.00,3,28.61,3,.00,3,12.35,
1,2016,203,311,703,25.97,3,90.90,3,.00,3,.20,3,30.05,3,.00,3,28.61,3,.00,3,12.35,
1,2016,203,312,703,26.01,3,90.90,3,.00,3,.20,3,30.08,3,.00,3,28.61,3,.00,3,12.35,
1,2016,203,313,703,26.01,3,91.00,3,.00,3,.10,3,30.07,3,.00,3,28.66,3,.00,3,12.35,
1,2016,203,314,703,26.07,3,91.30,3,.00,3,.20,3,30.06,3,.00,3,28.65,3,.00,3,12.33,
1,2016,203,315,703,26.07,3,91.30,3,.00,3,.20,3,30.08,3,.00,3,28.65,3,.00,3,12.35,
1,2016,203,316,703,26.07,3,91.60,3,.00,3,.20,3,30.06,3,.45,3,28.80,3,.00,3,12.35,
1,2016,203,317,703,26.14,3,91.20,3,.00,3,.20,3,30.06,3,.90,3,28.75,3,.00,3,12.35,
1,2016,203,318,703,26.04,3,91.30,3,.00,3,.20,3,30.08,3,1.25,3,28.46,3,.00,3,12.33,
1,2016,203,319,703,26.01,3,91.10,3,.00,3,.20,3,30.06,3,1.44,3,24.29,3,.00,3,12.35,
1,2016,203,320,703,26.04,3,91.00,3,.00,3,.20,3,30.07,3,1.53,3,9.34,3,.00,3,12.33,
1,2016,203,321,703,25.97,3,91.00,3,.00,3,.20,3,30.08,3,1.71,3,9.54,3,.00,3,12.34,
1,2016,203,322,703,25.97,3,91.00,3,.00,3,.20,3,30.06,3,1.79,3,9.63,3,.00,3,12.33,
1,2016,203,323,703,25.91,3,91.10,3,.00,3,.20,3,30.07,3,1.60,3,9.87,3,.00,3,12.33,
1,2016,203,324,703,25.91,3,91.20,3,.00,3,.20,3,30.08,3,1.52,3,19.07,3,.00,3,12.35,
1,2016,203,325,703,25.87,3,91.50,3,.00,3,.10,3,30.06,3,1.80,3,26.93,3,.00,3,12.35,
1,2016,203,326,703,25.91,3,91.50,3,.00,3,.20,3,30.08,3,1.80,3,38.36,3,.00,3,12.33,
1,2016,203,327,703,25.87,3,91.70,3,.00,3,.10,3,30.08,3,1.54,3,42.31,3,.00,3,12.35,
1,2016,203,328,703,26.04,3,91.80,3,.00,3,.20,3,30.06,3,1.35,3,37.62,3,.00,3,12.35,
1,2016,203,329,703,25.94,3,92.00,3,.00,3,.20,3,30.08,3,1.69,3,47.01,3,.00,3,12.35,
1,2016,203,330,703,25.91,3,91.80,3,.00,3,.20,3,30.07,3,1.71,3,44.85,3,.00,3,12.35,
1,2016,203,331,703,25.91,3,91.70,3,.00,3,.20,3,30.06,3,1.64,3,46.63,3,.00,3,12.35,
1,2016,203,332,703,25.91,3,91.90,3,.00,3,.20,3,30.08,3,1.81,3,51.32,3,.00,3,12.35,
1,2016,203,333,703,25.91,3,91.90,3,.00,3,.20,3,30.07,3,1.63,3,52.57,3,.00,3,12.34,
1,2016,203,334,703,25.94,3,92.10,3,.00,3,.20,3,30.06,3,1.45,3,48.11,3,.00,3,12.35,
1,2016,203,335,703,25.97,3,91.80,3,.00,3,.20,3,30.09,3,2.02,3,39.15,3,.00,3,12.35,
1,2016,203,336,703,25.97,3,91.80,3,.00,3,.10,3,30.07,3,2.01,3,35.17,3,.00,3,12.35,
1,2016,203,337,703,25.94,3,92.00,3,.00,3,.20,3,30.07,3,1.65,3,28.90,3,.00,3,12.34,
1,2016,203,338,703,26.01,3,92.10,3,.00,3,.40,3,30.08,3,1.47,3,27.08,3,.00,3,12.35,
1,2016,203,339,703,25.98,3,91.90,3,.00,3,.20,3,30.06,3,1.50,3,27.08,3,.00,3,12.35,
1,2016,203,340,703,26.04,3,91.90,3,.00,3,.20,3,30.07,3,1.37,3,17.49,3,.00,3,12.34,
1,2016,203,341,703,25.94,3,91.80,3,.00,3,.20,3,30.08,3,1.34,3,8.96,3,.00,3,12.34,
1,2016,203,342,703,26.01,3,91.70,3,.00,3,.20,3,30.06,3,1.37,3,2.35,3,.00,3,12.35,
1,2016,203,343,703,26.01,3,91.90,3,.00,3,.20,3,30.08,3,1.55,3,354.40,3,.00,3,12.35,
1,2016,203,344,703,26.01,3,91.80,3,.00,3,.20,3,30.08,3,1.72,3,354.40,3,.00,3,12.33,
1,2016,203,345,703,26.01,3,91.70,3,.00,3,.20,3,30.06,3,1.65,3,354.40,3,.00,3,12.35,
1,2016,203,346,703,25.98,3,91.70,3,.00,3,.20,3,30.08,3,1.75,3,11.21,3,.00,3,12.35,
1,2016,203,347,703,25.98,3,91.80,3,.00,3,.20,3,30.08,3,1.87,3,13.80,3,.00,3,12.35,
1,2016,203,348,703,26.05,3,91.70,3,.00,3,.20,3,30.06,3,1.62,3,17.11,3,.00,3,12.35,
1,2016,203,349,703,26.05,3,91.60,3,.00,3,.10,3,30.08,3,1.77,3,15.81,3,.00,3,12.34,
1,2016,203,350,703,26.01,3,91.60,3,.00,3,.20,3,30.07,3,1.86,3,5.85,3,.00,3,12.35,
1,2016,203,351,703,25.98,3,91.60,3,.00,3,.20,3,30.06,3,2.14,3,2.25,3,.00,3,12.34,
1,2016,203,352,703,26.01,3,91.50,3,.00,3,.20,3,30.08,3,2.39,3,354.40,3,.00,3,12.35,
1,2016,203,353,703,25.94,3,91.50,3,.00,3,.20,3,30.07,3,2.71,3,6.23,3,.00,3,12.35,
1,2016,203,354,703,25.91,3,91.60,3,.00,3,.20,3,30.07,3,2.54,3,7.14,3,.00,3,12.35,
1,2016,203,355,703,25.98,3,91.80,3,.00,3,.20,3,30.09,3,2.32,3,8.79,3,.00,3,12.35,
1,2016,203,356,703,26.01,3,91.80,3,.00,3,.20,3,30.07,3,2.05,3,3.69,3,.00,3,12.35,
1,2016,203,357,703,25.94,3,91.80,3,.00,3,.20,3,30.07,3,2.04,3,4.41,3,.00,3,12.35,
1,2016,203,358,703,26.05,3,91.90,3,.00,3,.20,3,30.09,3,1.65,3,11.29,3,.00,3,12.35,
1,2016,203,359,703,26.01,3,91.90,3,.00,3,.20,3,30.07,3,2.08,3,18.21,3,.00,3,12.33,
1,2016,203,400,703,25.98,3,92.00,3,.00,3,.20,3,30.08,3,1.64,3,8.39,3,.00,3,12.34,
1,2016,203,401,703,26.08,3,91.90,3,.00,3,.10,3,30.08,3,1.65,3,1.05,3,.00,3,12.34,
1,2016,203,402,703,26.05,3,91.90,3,.00,3,.20,3,30.06,3,1.56,3,.19,3,.00,3,12.34,
1,2016,203,403,703,26.01,3,91.90,3,.00,3,.20,3,30.08,3,1.77,3,5.27,3,.00,3,12.34,
1,2016,203,404,703,26.01,3,92.00,3,.00,3,.10,3,30.08,3,1.15,3,14.47,3,.00,3,12.34,
1,2016,203,405,703,26.08,3,91.90,3,.00,3,.20,3,30.06,3,1.17,3,354.50,3,.00,3,12.34,
1,2016,203,406,703,26.11,3,91.90,3,.00,3,.20,3,30.08,3,1.42,3,350.90,3,.00,3,12.34,
1,2016,203,407,703,26.01,3,91.90,3,.00,3,.10,3,30.07,3,1.36,3,353.40,3,.00,3,12.34,
1,2016,203,408,703,26.01,3,92.00,3,.00,3,.20,3,30.06,3,1.64,3,1.22,3,.00,3,12.33,
1,2016,203,409,703,26.04,3,92.00,3,.00,3,.20,3,30.09,3,1.63,3,348.30,3,.00,3,12.34,
1,2016,203,410,703,26.18,3,92.20,3,.00,3,.20,3,30.07,3,1.50,3,338.90,3,.00,3,12.34,
1,2016,203,411,703,26.08,3,92.10,3,.00,3,.20,3,30.07,3,1.52,3,349.10,3,.00,3,12.32,
1,2016,203,412,703,26.04,3,92.10,3,.00,3,.20,3,30.09,3,1.75,3,.96,3,.00,3,12.34,
1,2016,203,413,703,26.04,3,92.10,3,.00,3,.20,3,30.07,3,1.73,3,12.79,3,.00,3,12.34,
1,2016,203,414,703,26.04,3,92.00,3,.00,3,.20,3,30.07,3,1.76,3,10.69,3,.00,3,12.34,
1,2016,203,415,703,26.04,3,92.10,3,.00,3,.20,3,30.09,3,1.79,3,35.03,3,.00,3,12.35,
1,2016,203,416,703,26.11,3,92.30,3,.00,3,.20,3,30.06,3,1.38,3,28.08,3,.00,3,12.32,
1,2016,203,417,703,26.11,3,92.10,3,.00,3,.20,3,30.08,3,1.63,3,19.41,3,.00,3,12.34,
1,2016,203,418,703,26.01,3,92.10,3,.00,3,.20,3,30.09,3,1.47,3,26.14,3,.00,3,12.34,
1,2016,203,419,703,26.08,3,92.20,3,.00,3,.20,3,30.07,3,1.75,3,17.20,3,.00,3,12.34,
1,2016,203,420,703,25.98,3,92.20,3,.00,3,.20,3,30.08,3,1.66,3,6.01,3,.00,3,12.34,
1,2016,203,421,703,26.04,3,92.20,3,.00,3,.20,3,30.09,3,1.78,3,5.41,3,.00,3,12.34,
1,2016,203,422,703,25.98,3,92.20,3,.00,3,.20,3,30.07,3,1.50,3,354.40,3,.00,3,12.34,
1,2016,203,423,703,26.08,3,92.30,3,.00,3,.20,3,30.09,3,1.17,3,335.90,3,.00,3,12.34,
1,2016,203,424,703,26.01,3,92.30,3,.00,3,.20,3,30.08,3,.88,3,5.27,3,.00,3,12.33,
1,2016,203,425,703,26.08,3,92.20,3,.00,3,.20,3,30.07,3,.94,3,12.08,3,.00,3,12.34,
1,2016,203,426,703,26.08,3,92.30,3,.00,3,.20,3,30.09,3,.84,3,16.68,3,.00,3,12.34,
1,2016,203,427,703,26.01,3,92.10,3,.00,3,.20,3,30.08,3,1.56,3,20.41,3,.00,3,12.34,
1,2016,203,428,703,25.94,3,92.40,3,.00,3,.20,3,30.07,3,1.19,3,21.13,3,.00,3,12.34,
1,2016,203,429,703,26.04,3,92.40,3,.00,3,.10,3,30.09,3,1.32,3,29.93,3,.00,3,12.32,
1,2016,203,430,703,26.08,3,92.40,3,.00,3,.10,3,30.08,3,1.15,3,27.29,3,.00,3,12.34,
1,2016,203,431,703,26.08,3,92.50,3,.00,3,.20,3,30.08,3,1.36,3,37.35,3,.00,3,12.34,
1,2016,203,432,703,26.04,3,92.40,3,.00,3,.20,3,30.10,3,1.34,3,28.51,3,.00,3,12.34,
1,2016,203,433,703,26.04,3,92.30,3,.00,3,.20,3,30.08,3,1.34,3,31.96,3,.00,3,12.33,
1,2016,203,434,703,26.11,3,92.10,3,.00,3,.20,3,30.08,3,1.27,3,22.91,3,.00,3,12.34,
1,2016,203,435,703,25.94,3,92.30,3,.00,3,.20,3,30.10,3,1.61,3,20.01,3,.00,3,12.33,
1,2016,203,436,703,25.98,3,92.40,3,.00,3,.20,3,30.07,3,1.40,3,7.31,3,.00,3,12.34,
1,2016,203,437,703,25.98,3,92.40,3,.00,3,.20,3,30.09,3,1.44,3,15.38,3,.00,3,12.34,
1,2016,203,438,703,25.94,3,92.20,3,.00,3,.20,3,30.09,3,2.07,3,15.14,3,.00,3,12.34,
1,2016,203,439,703,25.91,3,92.20,3,.00,3,.20,3,30.07,3,2.39,3,30.67,3,.00,3,12.34,
1,2016,203,440,703,25.91,3,92.20,3,.00,3,.30,3,30.09,3,2.07,3,13.85,3,.00,3,12.34,
1,2016,203,441,703,25.88,3,92.20,3,.00,3,.30,3,30.09,3,2.16,3,19.10,3,.00,3,12.34,
1,2016,203,442,703,25.91,3,92.30,3,.00,3,.20,3,30.08,3,2.15,3,12.96,3,.00,3,12.34,
1,2016,203,443,703,25.94,3,92.10,3,.00,3,.30,3,30.10,3,2.12,3,16.82,3,.00,3,12.34,
1,2016,203,444,703,25.91,3,92.30,3,.00,3,.50,3,30.09,3,1.97,3,30.19,3,.00,3,12.34,
1,2016,203,445,703,25.94,3,92.10,3,.00,3,.50,3,30.08,3,2.48,3,22.09,3,.00,3,12.34,
1,2016,203,446,703,25.94,3,92.20,3,.00,3,.60,3,30.10,3,1.45,3,22.76,3,.00,3,12.34,
1,2016,203,447,703,25.91,3,92.30,3,.00,3,.70,3,30.09,3,1.49,3,4.55,3,.00,3,12.34,
1,2016,203,448,703,25.94,3,92.20,3,.00,3,.70,3,30.08,3,1.46,3,26.07,3,.00,3,12.34,
1,2016,203,449,703,25.94,3,92.40,3,.00,3,.80,3,30.10,3,.81,3,20.51,3,.00,3,12.34,
1,2016,203,450,703,25.94,3,92.30,3,.00,3,1.10,3,30.08,3,.87,3,353.80,3,.00,3,12.34,
1,2016,203,451,703,26.01,3,92.30,3,.00,3,1.20,3,30.08,3,1.30,3,.19,3,.00,3,12.34,
1,2016,203,452,703,25.98,3,92.10,3,.00,3,1.50,3,30.10,3,1.72,3,354.00,3,.00,3,12.34,
1,2016,203,453,703,26.01,3,92.30,3,.00,3,1.90,3,30.08,3,1.35,3,8.96,3,.00,3,12.34,
1,2016,203,454,703,25.91,3,92.20,3,.00,3,2.30,3,30.09,3,1.92,3,5.70,3,.00,3,12.34,
1,2016,203,455,703,25.98,3,92.20,3,.00,3,2.80,3,30.10,3,1.84,3,353.70,3,.00,3,12.34,
1,2016,203,456,703,25.91,3,92.20,3,.00,3,3.40,3,30.07,3,1.84,3,7.19,3,.00,3,12.34,
1,2016,203,457,703,25.98,3,92.10,3,.00,3,4.10,3,30.09,3,1.55,3,346.10,3,.00,3,12.34,
1,2016,203,458,703,25.94,3,92.20,3,.00,3,4.80,3,30.09,3,1.35,3,7.00,3,.00,3,12.34,
1,2016,203,459,703,25.97,3,92.10,3,.00,3,5.50,3,30.07,3,1.61,3,354.40,3,.00,3,12.34,
1,2016,203,500,703,25.94,3,92.20,3,.00,3,6.31,3,30.10,3,1.66,3,344.90,3,.00,3,12.33,
1,2016,203,501,703,26.01,3,92.20,3,.00,3,7.01,3,30.09,3,1.36,3,15.00,3,.00,3,12.32,
1,2016,203,502,703,25.94,3,92.10,3,.00,3,7.71,3,30.08,3,1.76,3,17.16,3,.00,3,12.34,
1,2016,203,503,703,25.91,3,92.20,3,.00,3,8.41,3,30.10,3,1.53,3,.38,3,.00,3,12.33,
1,2016,203,504,703,26.04,3,92.20,3,.00,3,9.01,3,30.09,3,1.72,3,11.79,3,.00,3,12.34,
1,2016,203,505,703,25.97,3,92.40,3,.00,3,9.91,3,30.08,3,1.75,3,22.67,3,.00,3,12.34,
1,2016,203,506,703,26.07,3,92.40,3,.00,3,11.01,3,30.10,3,1.95,3,18.83,3,.00,3,12.34,
1,2016,203,507,703,26.01,3,92.40,3,.01,3,12.11,3,30.09,3,2.32,3,28.18,3,.00,3,12.34,
1,2016,203,508,703,25.97,3,92.60,3,.01,3,13.51,3,30.08,3,2.45,3,42.33,3,.00,3,12.34,
1,2016,203,509,703,25.97,3,92.40,3,.01,3,15.11,3,30.10,3,2.12,3,30.09,3,.00,3,12.34,
1,2016,203,510,703,25.87,3,92.40,3,.01,3,16.62,3,30.08,3,2.36,3,19.91,3,.00,3,12.34,
1,2016,203,511,703,25.97,3,92.50,3,.01,3,18.02,3,30.09,3,2.42,3,18.59,3,.00,3,12.33,
1,2016,203,512,703,25.87,3,92.50,3,.01,3,19.52,3,30.10,3,2.74,3,39.05,3,.00,3,12.34,
1,2016,203,513,703,25.97,3,92.70,3,.01,3,21.22,3,30.08,3,2.80,3,350.80,3,.00,3,12.34,
1,2016,203,514,703,25.94,3,92.60,3,.01,3,23.12,3,30.09,3,2.65,3,.38,3,.00,3,12.34,
1,2016,203,515,703,25.90,3,92.50,3,.01,3,25.12,3,30.10,3,2.58,3,3.38,3,.00,3,12.34,
1,2016,203,516,703,25.97,3,92.60,3,.01,3,27.23,3,30.08,3,2.82,3,353.90,3,.00,3,12.32,
1,2016,203,517,703,25.97,3,92.60,3,.01,3,29.43,3,30.10,3,2.43,3,341.40,3,.00,3,12.34,
1,2016,203,518,703,25.97,3,92.70,3,.01,3,31.33,3,30.10,3,3.11,3,.00,3,.00,3,12.34,
1,2016,203,519,703,25.90,3,92.70,3,.01,3,33.33,3,30.08,3,3.00,3,346.90,3,.00,3,12.33,
1,2016,203,520,703,25.94,3,92.80,3,.01,3,35.23,3,30.10,3,2.89,3,346.70,3,.00,3,12.34,
1,2016,203,521,703,25.97,3,92.80,3,.01,3,37.54,3,30.10,3,2.98,3,350.80,3,.00,3,12.34,
1,2016,203,522,703,25.97,3,92.70,3,.02,3,39.74,3,30.08,3,2.49,3,346.00,3,.00,3,12.34,
1,2016,203,523,703,25.97,3,92.80,3,.02,3,42.04,3,30.11,3,1.88,3,17.08,3,.00,3,12.34,
1,2016,203,524,703,26.01,3,92.90,3,.02,3,44.34,3,30.09,3,1.91,3,12.84,3,.00,3,12.34,
1,2016,203,525,703,25.91,3,92.90,3,.02,3,46.54,3,30.09,3,1.63,3,8.05,3,.00,3,12.34,
1,2016,203,526,703,25.97,3,92.70,3,.02,3,48.85,3,30.11,3,2.33,3,18.52,3,.00,3,12.34,
1,2016,203,527,703,26.01,3,92.80,3,.02,3,50.95,3,30.09,3,2.04,3,26.55,3,.00,3,12.34,
1,2016,203,528,703,25.94,3,92.80,3,.02,3,53.15,3,30.09,3,2.08,3,18.45,3,.00,3,12.34,
1,2016,203,529,703,25.94,3,92.80,3,.02,3,55.45,3,30.11,3,2.48,3,11.53,3,.00,3,12.34,
1,2016,203,530,703,25.98,3,92.70,3,.02,3,57.85,3,30.08,3,2.36,3,354.40,3,.00,3,12.34,
1,2016,203,531,703,25.91,3,92.70,3,.02,3,60.36,3,30.10,3,2.11,3,4.55,3,.00,3,12.32,
1,2016,203,532,703,25.94,3,92.70,3,.02,3,62.86,3,30.11,3,2.76,3,333.60,3,.00,3,12.34,
1,2016,203,533,703,25.87,3,92.70,3,.03,3,65.86,3,30.09,3,2.70,3,353.70,3,.00,3,12.33,
1,2016,203,534,703,25.91,3,92.60,3,.03,3,69.77,3,30.11,3,3.44,3,17.16,3,.00,3,12.33,
1,2016,203,535,703,25.91,3,92.90,3,.04,3,74.17,3,30.11,3,3.07,3,11.50,3,.00,3,12.32,
1,2016,203,536,703,25.91,3,92.70,3,.04,3,77.97,3,30.09,3,3.47,3,.00,3,.00,3,12.33,
1,2016,203,537,703,25.91,3,92.80,3,.04,3,82.28,3,30.11,3,2.94,3,341.00,3,.00,3,12.33,
1,2016,203,538,703,25.87,3,92.90,3,.04,3,86.38,3,30.11,3,2.63,3,354.40,3,.00,3,12.33,
1,2016,203,539,703,25.87,3,92.70,3,.05,3,90.79,3,30.09,3,3.39,3,354.40,3,.00,3,12.33,
1,2016,203,540,703,25.97,3,92.70,3,.05,3,95.49,3,30.11,3,3.40,3,7.55,3,.00,3,12.33,
1,2016,203,541,703,25.87,3,92.60,3,.05,3,39.14,3,30.10,3,3.34,3,.19,3,.00,3,12.33,
1,2016,203,542,703,25.91,3,92.40,3,.05,3,30.53,3,30.10,3,3.25,3,13.66,3,.00,3,12.33,
1,2016,203,543,703,25.94,3,92.80,3,.05,3,31.63,3,30.12,3,2.67,3,353.40,3,.00,3,12.33,
1,2016,203,544,703,26.01,3,92.70,3,.06,3,40.14,3,30.10,3,2.54,3,3.98,3,.00,3,12.34,
1,2016,203,545,703,25.87,3,92.40,3,.06,3,43.24,3,30.10,3,3.81,3,4.12,3,.00,3,12.33,
1,2016,203,546,703,25.91,3,92.50,3,.07,3,33.63,3,30.12,3,3.94,3,.24,3,.00,3,12.33,
1,2016,203,547,703,25.91,3,92.30,3,.07,3,60.76,3,30.09,3,4.18,3,354.30,3,.00,3,12.33,
1,2016,203,548,703,25.94,3,92.40,3,.07,3,47.74,3,30.11,3,3.81,3,1.29,3,.00,3,12.33,
1,2016,203,549,703,25.94,3,92.50,3,.07,3,50.55,3,30.11,3,3.69,3,346.50,3,.00,3,12.33,
1,2016,203,550,703,25.94,3,92.10,3,.07,3,54.05,3,30.09,3,4.71,3,348.50,3,.00,3,12.34,
1,2016,203,551,703,25.91,3,92.00,3,.08,3,68.86,3,30.11,3,4.65,3,.00,3,.00,3,12.34,
1,2016,203,552,703,25.94,3,91.90,3,.08,3,64.86,3,30.11,3,5.15,3,344.30,3,.00,3,12.34,
1,2016,203,553,703,25.90,3,92.00,3,.08,3,76.07,3,30.10,3,4.04,3,341.20,3,.00,3,12.34,
1,2016,203,554,703,25.94,3,92.00,3,.09,3,53.55,3,30.11,3,4.20,3,339.90,3,.00,3,12.34,
1,2016,203,555,703,25.84,3,91.80,3,.09,3,54.85,3,30.11,3,4.51,3,339.60,3,.00,3,12.32,
1,2016,203,556,703,25.94,3,91.80,3,.09,3,174.46,3,30.10,3,4.61,3,347.30,3,.00,3,12.34,
1,2016,203,557,703,25.94,3,91.80,3,.09,3,175.86,3,30.12,3,4.87,3,332.70,3,.00,3,12.34,
1,2016,203,558,703,25.90,3,91.70,3,.09,3,176.26,3,30.10,3,4.20,3,.14,3,.00,3,12.34,
1,2016,203,559,703,25.90,3,91.70,3,.09,3,177.76,3,30.10,3,4.34,3,15.09,3,.00,3,12.31,
1,2016,203,600,703,26.03,3,91.70,3,.09,3,181.77,3,30.12,3,2.83,3,339.90,3,.00,3,12.34,
1,2016,203,601,703,26.07,3,91.80,3,.10,3,188.28,3,30.10,3,2.22,3,22.97,3,.00,3,12.34,
1,2016,203,602,703,26.03,3,91.60,3,.10,3,196.28,3,30.11,3,3.02,3,.00,3,.00,3,12.34,
1,2016,203,603,703,26.07,3,91.80,3,.11,3,204.89,3,30.12,3,2.51,3,4.03,3,.00,3,12.33,
1,2016,203,604,703,26.03,3,91.40,3,.11,3,213.20,3,30.10,3,3.38,3,17.44,3,.00,3,12.33,
1,2016,203,605,703,26.03,3,91.20,3,.12,3,220.71,3,30.11,3,3.66,3,337.90,3,.00,3,12.33,
1,2016,203,606,703,26.06,3,91.10,3,.12,3,227.21,3,30.12,3,3.82,3,11.98,3,.00,3,12.34,
1,2016,203,607,703,26.03,3,91.10,3,.12,3,233.32,3,30.10,3,4.00,3,6.30,3,.00,3,12.34,
1,2016,203,608,703,26.03,3,91.20,3,.12,3,237.93,3,30.12,3,3.39,3,.19,3,.00,3,12.34,
1,2016,203,609,703,26.06,3,91.40,3,.12,3,242.53,3,30.11,3,2.58,3,353.90,3,.00,3,12.33,
1,2016,203,610,703,26.10,3,91.30,3,.13,3,248.33,3,30.10,3,2.96,3,354.40,3,.00,3,12.31,
1,2016,203,611,703,26.16,3,91.50,3,.13,3,256.14,3,30.12,3,2.53,3,13.13,3,.00,3,12.34,
1,2016,203,612,703,26.16,3,91.20,3,.14,3,264.55,3,30.10,3,2.80,3,.14,3,.00,3,12.34,
1,2016,203,613,703,26.16,3,91.40,3,.14,3,272.36,3,30.11,3,2.71,3,.19,3,.00,3,12.34,
1,2016,203,614,703,26.13,3,91.10,3,.14,3,279.96,3,30.12,3,2.66,3,26.59,3,.00,3,12.34,
1,2016,203,615,703,26.16,3,90.80,3,.15,3,287.17,3,30.10,3,3.37,3,354.40,3,.00,3,12.34,
1,2016,203,616,703,26.20,3,91.00,3,.15,3,293.38,3,30.12,3,3.54,3,345.00,3,.00,3,12.34,
1,2016,203,617,703,26.20,3,90.70,3,.15,3,299.28,3,30.12,3,4.01,3,.19,3,.00,3,12.33,
1,2016,203,618,703,26.09,3,90.60,3,.16,3,304.18,3,30.10,3,3.68,3,.00,3,.00,3,12.34,
1,2016,203,619,703,26.23,3,90.90,3,.16,3,307.59,3,30.12,3,3.15,3,7.95,3,.00,3,12.34,
1,2016,203,620,703,26.26,3,90.40,3,.16,3,310.19,3,30.12,3,4.28,3,.19,3,.00,3,12.34,
1,2016,203,621,703,26.23,3,90.60,3,.16,3,313.99,3,30.11,3,3.81,3,23.91,3,.00,3,12.34,
1,2016,203,622,703,26.26,3,90.90,3,.16,3,315.89,3,30.13,3,3.02,3,7.98,3,.00,3,12.34,
1,2016,203,623,703,26.33,3,90.70,3,.16,3,315.60,3,30.11,3,2.87,3,350.60,3,.00,3,12.34,
1,2016,203,624,703,26.30,3,90.40,3,.16,3,317.40,3,30.11,3,3.19,3,351.30,3,.00,3,12.34,
1,2016,203,625,703,26.36,3,90.30,3,.16,3,323.81,3,30.13,3,3.06,3,45.51,3,.00,3,12.34,
1,2016,203,626,703,26.30,3,90.00,3,.16,3,330.21,3,30.11,3,3.42,3,2.23,3,.00,3,12.34,
1,2016,203,627,703,26.36,3,90.00,3,.16,3,329.02,3,30.12,3,3.59,3,.77,3,.00,3,12.34,
1,2016,203,628,703,26.30,3,90.10,3,.17,3,340.52,3,30.13,3,3.88,3,27.09,3,.00,3,12.34,
1,2016,203,629,703,26.36,3,90.20,3,.17,3,349.23,3,30.11,3,3.61,3,1.53,3,.00,3,12.34,
1,2016,203,630,703,26.36,3,90.30,3,.18,3,364.84,3,30.13,3,2.84,3,4.22,3,.00,3,12.34,
1,2016,203,631,703,26.50,3,90.40,3,.19,3,370.44,3,30.12,3,2.28,3,.00,3,.00,3,12.34,
1,2016,203,632,703,26.43,3,90.00,3,.19,3,375.45,3,30.11,3,3.61,3,14.92,3,.00,3,12.35,
1,2016,203,633,703,26.60,3,90.30,3,.18,3,368.75,3,30.14,3,2.17,3,353.20,3,.00,3,12.33,
1,2016,203,634,703,26.53,3,89.10,3,.18,3,374.85,3,30.12,3,4.05,3,30.66,3,.00,3,12.34,
1,2016,203,635,703,26.50,3,89.30,3,.19,3,387.97,3,30.12,3,3.90,3,.79,3,.00,3,12.34,
1,2016,203,636,703,26.53,3,89.40,3,.20,3,399.68,3,30.13,3,3.50,3,23.52,3,.00,3,12.34,
1,2016,203,637,703,26.60,3,89.20,3,.20,3,412.69,3,30.11,3,3.49,3,18.40,3,.00,3,12.34,
1,2016,203,638,703,26.46,3,89.00,3,.21,3,421.30,3,30.13,3,4.67,3,.43,3,.00,3,12.34,
1,2016,203,639,703,26.50,3,89.10,3,.21,3,425.45,3,30.13,3,4.19,3,2.76,3,.00,3,12.34,
1,2016,203,640,703,26.50,3,89.20,3,.22,3,442.27,3,30.11,3,3.73,3,343.20,3,.00,3,12.35,
1,2016,203,641,703,26.53,3,89.30,3,.22,3,445.28,3,30.13,3,2.75,3,341.00,3,.00,3,12.35,
1,2016,203,642,703,26.43,3,89.10,3,.21,3,436.87,3,30.12,3,4.04,3,334.70,3,.00,3,12.34,
1,2016,203,643,703,26.53,3,89.60,3,.22,3,447.38,3,30.12,3,3.55,3,11.35,3,.00,3,12.35,
1,2016,203,644,703,26.53,3,89.70,3,.21,3,444.69,3,30.13,3,2.25,3,14.95,3,.00,3,12.35,
1,2016,203,645,703,26.53,3,89.00,3,.23,3,466.02,3,30.12,3,3.90,3,344.60,3,.00,3,12.35,
1,2016,203,646,703,26.63,3,89.10,3,.21,3,445.89,3,30.13,3,4.32,3,2.16,3,.00,3,12.35,
1,2016,203,647,703,26.60,3,89.20,3,.24,3,495.47,3,30.13,3,4.05,3,354.40,3,.00,3,12.35,
1,2016,203,648,703,26.63,3,89.00,3,.24,3,489.77,3,30.12,3,3.90,3,351.10,3,.00,3,12.35,
1,2016,203,649,703,26.60,3,89.30,3,.23,3,476.55,3,30.13,3,3.67,3,351.40,3,.00,3,12.35,
1,2016,203,650,703,26.73,3,89.50,3,.23,3,474.74,3,30.13,3,2.61,3,349.10,3,.00,3,12.35,
1,2016,203,651,703,26.67,3,89.30,3,.23,3,484.35,3,30.12,3,3.08,3,14.32,3,.00,3,12.35,
1,2016,203,652,703,26.70,3,88.70,3,.25,3,515.60,3,30.14,3,3.63,3,346.70,3,.00,3,12.35,
1,2016,203,653,703,26.80,3,89.10,3,.27,3,545.05,3,30.12,3,2.82,3,1.10,3,.00,3,12.32,
1,2016,203,654,703,26.73,3,88.60,3,.28,3,561.87,3,30.13,3,2.73,3,3.69,3,.00,3,12.35,
1,2016,203,655,703,26.84,3,88.50,3,.28,3,573.29,3,30.14,3,3.15,3,335.50,3,.00,3,12.35,
1,2016,203,656,703,26.90,3,88.60,3,.28,3,582.30,3,30.12,3,3.52,3,349.30,3,.00,3,12.35,
1,2016,203,657,703,26.84,3,88.20,3,.29,3,591.92,3,30.14,3,4.46,3,8.77,3,.00,3,12.33,
1,2016,203,658,703,26.87,3,88.30,3,.29,3,602.73,3,30.13,3,3.73,3,345.00,3,.00,3,12.35,
1,2016,203,659,703,26.90,3,88.30,3,.30,3,610.54,3,30.13,3,3.90,3,346.60,3,.00,3,12.35,
1,2016,203,700,703,26.94,3,88.20,3,.30,3,616.55,3,30.14,3,3.17,3,3.02,3,.00,3,12.36,
1,2016,203,701,703,26.94,3,88.20,3,.30,3,625.56,3,30.12,3,2.94,3,3.64,3,.00,3,12.35,
1,2016,203,702,703,27.04,3,87.90,3,.31,3,633.68,3,30.13,3,3.41,3,1.73,3,.00,3,12.35,
1,2016,203,703,703,27.07,3,87.80,3,.31,3,639.09,3,30.14,3,2.47,3,17.20,3,.00,3,12.35,
1,2016,203,704,703,27.07,3,87.60,3,.31,3,643.58,3,30.12,3,2.69,3,15.59,3,.00,3,12.35,
1,2016,203,705,703,27.17,3,87.20,3,.31,3,650.19,3,30.14,3,3.47,3,1.53,3,.00,3,12.35,
1,2016,203,706,703,27.14,3,87.70,3,.31,3,644.18,3,30.13,3,3.32,3,336.80,3,.00,3,12.35,
1,2016,203,707,703,27.17,3,87.30,3,.31,3,652.59,3,30.13,3,3.80,3,352.10,3,.00,3,12.35,
1,2016,203,708,703,27.21,3,87.40,3,.31,3,645.98,3,30.14,3,2.97,3,13.27,3,.00,3,12.35,
1,2016,203,709,703,27.27,3,87.40,3,.30,3,639.37,3,30.13,3,3.01,3,15.67,3,.00,3,12.34,
1,2016,203,710,703,27.27,3,87.00,3,.29,3,622.84,3,30.13,3,3.60,3,351.50,3,.00,3,12.35,
1,2016,203,711,703,27.21,3,86.60,3,.31,3,664.00,3,30.14,3,4.76,3,.55,3,.00,3,12.36,
1,2016,203,712,703,27.21,3,86.90,3,.34,3,704.56,3,30.12,3,4.40,3,336.30,3,.00,3,12.36,
1,2016,203,713,703,27.27,3,87.30,3,.34,3,706.06,3,30.14,3,3.39,3,316.20,3,.00,3,12.36,
1,2016,203,714,703,27.31,3,87.30,3,.31,3,664.30,3,30.13,3,4.08,3,3.64,3,.00,3,12.36,
1,2016,203,715,703,27.30,3,87.50,3,.33,3,696.75,3,30.13,3,3.90,3,317.40,3,.00,3,12.36,
1,2016,203,716,703,27.34,3,87.10,3,.35,3,722.89,3,30.14,3,4.09,3,329.40,3,.00,3,12.36,
1,2016,203,717,703,27.30,3,87.50,3,.35,3,727.11,3,30.12,3,4.21,3,307.50,3,.00,3,12.36,
1,2016,203,718,703,27.37,3,87.80,3,.35,3,732.22,3,30.14,3,3.94,3,354.50,3,.00,3,12.36,
1,2016,203,719,703,27.30,3,87.40,3,.35,3,735.52,3,30.14,3,4.23,3,344.50,3,.00,3,12.34,
1,2016,203,720,703,27.34,3,87.80,3,.33,3,701.87,3,30.12,3,3.07,3,20.26,3,.00,3,12.36,
1,2016,203,721,703,27.44,3,87.40,3,.34,3,727.70,3,30.15,3,3.43,3,343.30,3,.00,3,12.36,
1,2016,203,722,703,27.47,3,87.00,3,.35,3,737.62,3,30.14,3,4.28,3,14.85,3,.00,3,12.36,
1,2016,203,723,703,27.47,3,87.20,3,.38,3,787.19,3,30.13,3,3.44,3,2.92,3,.00,3,12.34,
1,2016,203,724,703,27.50,3,86.80,3,.37,3,776.97,3,30.15,3,4.15,3,32.19,3,.00,3,12.36,
1,2016,203,725,703,27.63,3,87.00,3,.38,3,803.41,3,30.13,3,4.30,3,6.56,3,.00,3,12.34,
1,2016,203,726,703,27.63,3,86.70,3,.38,3,806.12,3,30.15,3,3.02,3,354.50,3,.00,3,12.36,
1,2016,203,727,703,27.70,3,85.90,3,.38,3,810.92,3,30.14,3,4.32,3,2.73,3,.00,3,12.36,
1,2016,203,728,703,27.67,3,86.10,3,.38,3,807.62,3,30.13,3,4.74,3,349.50,3,.00,3,12.35,
1,2016,203,729,703,27.53,3,85.80,3,.39,3,829.26,3,30.15,3,5.77,3,350.80,3,.00,3,12.35,
1,2016,203,730,703,27.56,3,86.60,3,.39,3,834.97,3,30.13,3,4.68,3,12.88,3,.00,3,12.35,
1,2016,203,731,703,27.63,3,86.60,3,.40,3,843.70,3,30.14,3,3.27,3,344.80,3,.00,3,12.34,
1,2016,203,732,703,27.77,3,85.60,3,.40,3,844.00,3,30.15,3,4.25,3,24.60,3,.00,3,12.37,
1,2016,203,733,703,27.73,3,85.70,3,.40,3,843.69,3,30.13,3,5.25,3,8.77,3,.00,3,12.35,
1,2016,203,734,703,27.70,3,85.70,3,.40,3,849.69,3,30.15,3,4.17,3,29.60,3,.00,3,12.36,
1,2016,203,735,703,27.76,3,85.50,3,.40,3,853.30,3,30.14,3,5.18,3,28.88,3,.00,3,12.35,
1,2016,203,736,703,27.83,3,84.70,3,.40,3,862.02,3,30.14,3,4.36,3,15.09,3,.00,3,12.36,
1,2016,203,737,703,27.76,3,84.70,3,.41,3,880.94,3,30.15,3,4.45,3,336.00,3,.00,3,12.36,
1,2016,203,738,703,27.79,3,84.90,3,.42,3,891.46,3,30.13,3,3.30,3,12.21,3,.00,3,12.36,
1,2016,203,739,703,27.93,3,85.00,3,.43,3,907.38,3,30.15,3,2.39,3,.05,3,.00,3,12.36,
1,2016,203,740,703,28.00,3,84.70,3,.43,3,913.39,3,30.14,3,3.54,3,21.41,3,.00,3,12.37,
1,2016,203,741,703,27.93,3,84.70,3,.44,3,922.71,3,30.13,3,2.22,3,350.40,3,.00,3,12.37,
1,2016,203,742,703,27.93,3,84.40,3,.44,3,929.91,3,30.15,3,2.78,3,329.40,3,.00,3,12.37,
1,2016,203,743,703,27.93,3,83.90,3,.44,3,939.83,3,30.13,3,3.20,3,347.40,3,.00,3,12.36,
1,2016,203,744,703,28.03,3,83.50,3,.45,3,950.33,3,30.14,3,3.93,3,340.90,3,.00,3,12.36,
1,2016,203,745,703,27.96,3,83.60,3,.45,3,961.75,3,30.15,3,4.10,3,311.30,3,.00,3,12.36,
1,2016,203,746,703,27.93,3,84.00,3,.45,3,966.85,3,30.13,3,3.36,3,333.70,3,.00,3,12.37,
1,2016,203,747,703,27.99,3,83.70,3,.46,3,970.16,3,30.15,3,3.31,3,323.30,3,.00,3,12.38,
1,2016,203,748,703,27.89,3,83.90,3,.46,3,974.96,3,30.14,3,4.24,3,322.60,3,.00,3,12.38,
1,2016,203,749,703,27.89,3,83.80,3,.46,3,979.47,3,30.14,3,4.62,3,315.40,3,.00,3,12.38,
1,2016,203,750,703,27.96,3,84.10,3,.46,3,986.68,3,30.15,3,4.43,3,316.40,3,.00,3,12.38,
1,2016,203,751,703,27.96,3,84.80,3,.47,3,992.69,3,30.13,3,3.77,3,333.70,3,.00,3,12.38,
1,2016,203,752,703,27.96,3,84.00,3,.47,3,996.61,3,30.15,3,4.32,3,12.00,3,.00,3,12.39,
1,2016,203,753,703,28.03,3,84.40,3,.47,3,1002.61,3,30.15,3,2.32,3,335.00,3,.00,3,12.38,
1,2016,203,754,703,28.03,3,84.10,3,.47,3,1010.74,3,30.14,3,4.13,3,312.70,3,.00,3,12.39,
1,2016,203,755,703,28.13,3,85.00,3,.48,3,1016.45,3,30.16,3,3.29,3,329.30,3,.00,3,12.39,
1,2016,203,756,703,28.09,3,83.60,3,.48,3,1026.35,3,30.13,3,4.32,3,3.42,3,.00,3,12.39,
1,2016,203,757,703,28.13,3,84.00,3,.48,3,1029.96,3,30.15,3,2.71,3,354.40,3,.00,3,12.39,
1,2016,203,758,703,28.09,3,83.80,3,.48,3,1037.78,3,30.15,3,3.25,3,312.40,3,.00,3,12.39,
1,2016,203,759,703,28.20,3,84.30,3,.49,3,1043.49,3,30.13,3,2.70,3,308.00,3,.00,3,12.39,
1,2016,203,800,703,28.26,3,85.10,3,.49,3,1049.80,3,30.15,3,2.81,3,3.64,3,.00,3,12.39,
1,2016,203,801,703,28.26,3,83.30,3,.50,3,1068.73,3,30.14,3,3.29,3,13.03,3,.00,3,12.39,
1,2016,203,802,703,28.26,3,83.80,3,.50,3,1077.14,3,30.14,3,2.19,3,333.90,3,.00,3,12.40,
1,2016,203,803,703,28.43,3,84.50,3,.50,3,1078.34,3,30.16,3,2.82,3,340.40,3,.00,3,12.40,
1,2016,203,804,703,28.47,3,83.30,3,.51,3,1086.46,3,30.13,3,4.03,3,320.00,3,.00,3,12.41,
1,2016,203,805,703,28.43,3,83.50,3,.51,3,1095.17,3,30.16,3,4.82,3,317.90,3,.00,3,12.39,
1,2016,203,806,703,28.33,3,83.40,3,.51,3,1091.27,3,30.15,3,3.89,3,320.70,3,.00,3,12.41,
1,2016,203,807,703,28.33,3,83.20,3,.51,3,1094.27,3,30.14,3,4.10,3,327.80,3,.00,3,12.42,
1,2016,203,808,703,28.23,3,83.60,3,.51,3,1107.49,3,30.16,3,4.48,3,335.60,3,.00,3,12.42,
1,2016,203,809,703,28.23,3,83.20,3,.51,3,1104.79,3,30.13,3,3.58,3,301.40,3,.00,3,12.43,
1,2016,203,810,703,28.26,3,84.70,3,.52,3,1133.64,3,30.15,3,4.38,3,335.20,3,.00,3,12.44,
1,2016,203,811,703,28.33,3,84.40,3,.53,3,1142.95,3,30.15,3,4.56,3,328.90,3,.00,3,12.44,
1,2016,203,812,703,28.40,3,83.30,3,.53,3,1149.56,3,30.14,3,4.19,3,341.20,3,.00,3,12.45,
1,2016,203,813,703,28.26,3,83.50,3,.53,3,1154.37,3,30.16,3,3.58,3,323.20,3,.00,3,12.45,
1,2016,203,814,703,28.33,3,83.60,3,.54,3,1164.28,3,30.14,3,4.85,3,318.90,3,.00,3,12.46,
1,2016,203,815,703,28.30,3,82.50,3,.54,3,1172.99,3,30.16,3,4.93,3,320.50,3,.00,3,12.46,
1,2016,203,816,703,28.30,3,83.20,3,.55,3,1182.91,3,30.16,3,5.26,3,309.50,3,.00,3,12.46,
1,2016,203,817,703,28.33,3,83.30,3,.55,3,1190.71,3,30.14,3,4.71,3,337.40,3,.00,3,12.47,
1,2016,203,818,703,28.36,3,83.60,3,.55,3,1198.53,3,30.16,3,4.36,3,329.20,3,.00,3,12.47,
1,2016,203,819,703,28.40,3,84.20,3,.56,3,1204.83,3,30.14,3,3.88,3,338.30,3,.00,3,12.47,
1,2016,203,820,703,28.40,3,83.30,3,.56,3,1214.44,3,30.16,3,5.01,3,314.30,3,.00,3,12.48,
1,2016,203,821,703,28.43,3,82.70,3,.56,3,1221.97,3,30.16,3,5.17,3,321.30,3,.00,3,12.48,
1,2016,203,822,703,28.47,3,82.90,3,.56,3,1230.08,3,30.14,3,5.66,3,334.40,3,.00,3,12.50,
1,2016,203,823,703,28.43,3,82.00,3,.57,3,1235.47,3,30.16,3,5.52,3,315.10,3,.00,3,12.48,
1,2016,203,824,703,28.43,3,81.90,3,.57,3,1240.58,3,30.15,3,6.45,3,340.90,3,.00,3,12.49,
1,2016,203,825,703,28.36,3,82.30,3,.57,3,1248.08,3,30.16,3,5.13,3,317.90,3,.00,3,12.51,
1,2016,203,826,703,28.43,3,82.60,3,.57,3,1246.28,3,30.16,3,4.48,3,303.80,3,.00,3,12.52,
1,2016,203,827,703,28.56,3,82.80,3,.58,3,1256.18,3,30.14,3,4.82,3,316.70,3,.00,3,12.52,
1,2016,203,828,703,28.50,3,82.70,3,.58,3,1261.01,3,30.16,3,5.03,3,313.20,3,.00,3,12.53,
1,2016,203,829,703,28.50,3,82.30,3,.58,3,1263.11,3,30.15,3,5.07,3,310.20,3,.00,3,12.54,
1,2016,203,830,703,28.46,3,83.80,3,.58,3,1272.43,3,30.15,3,4.48,3,.57,3,.00,3,12.55,
1,2016,203,831,703,28.49,3,82.20,3,.59,3,1275.40,3,30.16,3,4.04,3,337.70,3,.00,3,12.56,
1,2016,203,832,703,28.59,3,81.80,3,.59,3,1278.70,3,30.14,3,4.14,3,324.30,3,.00,3,12.56,
1,2016,203,833,703,28.56,3,81.80,3,.58,3,1261.56,3,30.16,3,4.73,3,325.60,3,.00,3,12.54,
1,2016,203,834,703,28.63,3,81.40,3,.59,3,1273.58,3,30.15,3,4.85,3,327.60,3,.00,3,12.56,
1,2016,203,835,703,28.63,3,82.10,3,.59,3,1288.29,3,30.15,3,4.48,3,304.10,3,.00,3,12.55,
1,2016,203,836,703,28.59,3,82.80,3,.59,3,1270.87,3,30.16,3,5.14,3,313.00,3,.00,3,12.58,
1,2016,203,837,703,28.59,3,81.10,3,.60,3,1301.20,3,30.14,3,5.20,3,327.30,3,.00,3,12.59,
1,2016,203,838,703,28.56,3,82.60,3,.60,3,1316.52,3,30.16,3,5.92,3,328.20,3,.00,3,12.58,
1,2016,203,839,703,28.69,3,82.00,3,.61,3,1316.81,3,30.15,3,4.67,3,333.40,3,.00,3,12.61,
1,2016,203,840,703,28.66,3,81.50,3,.62,3,1345.65,3,30.15,3,4.09,3,306.80,3,.00,3,12.62,
1,2016,203,841,703,28.66,3,82.50,3,.62,3,1350.15,3,30.16,3,3.42,3,323.90,3,.00,3,12.63,
1,2016,203,842,703,28.72,3,82.20,3,.62,3,1342.03,3,30.14,3,4.31,3,313.90,3,.00,3,12.64,
1,2016,203,843,703,28.69,3,82.20,3,.63,3,1365.46,3,30.16,3,4.44,3,308.60,3,.00,3,12.65,
1,2016,203,844,703,28.72,3,81.90,3,.62,3,1357.66,3,30.15,3,4.71,3,318.50,3,.00,3,12.65,
1,2016,203,845,703,28.72,3,81.70,3,.63,3,1360.37,3,30.14,3,4.37,3,321.90,3,.00,3,12.65,
1,2016,203,846,703,28.75,3,81.80,3,.63,3,1377.78,3,30.15,3,4.46,3,326.50,3,.00,3,12.67,
1,2016,203,847,703,28.85,3,82.60,3,.64,3,1381.69,3,30.14,3,4.12,3,313.30,3,.00,3,12.66,
1,2016,203,848,703,28.85,3,82.10,3,.64,3,1397.32,3,30.15,3,4.57,3,296.30,3,.00,3,12.68,
1,2016,203,849,703,28.85,3,81.20,3,.64,3,1407.83,3,30.15,3,4.70,3,292.90,3,.00,3,12.69,
1,2016,203,850,703,28.82,3,80.50,3,.64,3,1409.94,3,30.14,3,4.30,3,326.80,3,.00,3,12.70,
1,2016,203,851,703,28.85,3,81.80,3,.64,3,1406.94,3,30.16,3,3.58,3,309.20,3,.00,3,12.71,
1,2016,203,852,703,29.02,3,81.30,3,.65,3,1409.32,3,30.14,3,2.86,3,310.00,3,.00,3,12.71,
1,2016,203,853,703,28.99,3,80.40,3,.65,3,1415.94,3,30.15,3,5.12,3,297.90,3,.00,3,12.71,
1,2016,203,854,703,28.88,3,79.71,3,.66,3,1439.38,3,30.15,3,5.29,3,309.60,3,.00,3,12.72,
1,2016,203,855,703,28.85,3,81.00,3,.65,3,1421.35,3,30.14,3,4.44,3,338.90,3,.00,3,12.73,
1,2016,203,856,703,28.95,3,81.30,3,.60,3,1329.12,3,30.16,3,3.20,3,305.60,3,.00,3,12.73,
1,2016,203,857,703,28.88,3,80.70,3,.65,3,1411.14,3,30.14,3,5.08,3,303.00,3,.00,3,12.73,
1,2016,203,858,703,28.99,3,80.40,3,.64,3,1400.94,3,30.15,3,4.08,3,297.10,3,.00,3,12.74,
1,2016,203,859,703,28.95,3,79.57,3,.62,3,1362.49,3,30.15,3,3.98,3,318.00,3,.00,3,12.74,
1,2016,203,900,703,28.95,3,79.07,3,.65,3,1419.55,3,30.14,3,4.27,3,310.70,3,.00,3,12.75,
1,2016,203,901,703,28.88,3,79.07,3,.65,3,1429.47,3,30.15,3,3.46,3,296.10,3,.00,3,12.76,
1,2016,203,902,703,28.98,3,79.81,3,.67,3,1455.89,3,30.13,3,3.05,3,280.00,3,.00,3,12.76,
1,2016,203,903,703,29.05,3,80.80,3,.68,3,1486.23,3,30.15,3,3.52,3,319.50,3,.00,3,12.74,
1,2016,203,904,703,29.19,3,80.60,3,.68,3,1479.65,3,30.15,3,3.45,3,311.90,3,.00,3,12.77,
1,2016,203,905,703,29.15,3,78.80,3,.69,3,1510.59,3,30.13,3,4.42,3,318.30,3,.00,3,12.76,
1,2016,203,906,703,29.15,3,78.73,3,.69,3,1518.10,3,30.15,3,4.00,3,298.00,3,.00,3,12.75,
1,2016,203,907,703,29.12,3,78.49,3,.70,3,1526.51,3,30.13,3,3.31,3,307.80,3,.00,3,12.78,
1,2016,203,908,703,29.15,3,78.63,3,.70,3,1528.02,3,30.15,3,2.42,3,302.50,3,.00,3,12.79,
1,2016,203,909,703,29.22,3,78.32,3,.70,3,1532.20,3,30.15,3,2.69,3,316.20,3,.00,3,12.79,
1,2016,203,910,703,29.25,3,78.26,3,.70,3,1531.90,3,30.13,3,2.05,3,325.80,3,.00,3,12.79,
1,2016,203,911,703,29.29,3,78.29,3,.70,3,1533.11,3,30.15,3,1.13,3,268.90,3,.00,3,12.79,
1,2016,203,912,703,29.32,3,77.68,3,.71,3,1541.22,3,30.13,3,1.83,3,261.50,3,.00,3,12.80,
1,2016,203,913,703,29.32,3,76.91,3,.71,3,1550.51,3,30.15,3,2.91,3,270.40,3,.00,3,12.80,
1,2016,203,914,703,29.32,3,76.50,3,.71,3,1561.03,3,30.15,3,3.12,3,260.00,3,.00,3,12.78,
1,2016,203,915,703,29.35,3,76.71,3,.71,3,1552.04,3,30.14,3,2.38,3,246.80,3,.00,3,12.80,
1,2016,203,916,703,29.46,3,76.84,3,.70,3,1547.84,3,30.15,3,2.24,3,311.60,3,.00,3,12.80,
1,2016,203,917,703,29.46,3,76.97,3,.71,3,1561.06,3,30.13,3,3.17,3,296.70,3,.00,3,12.81,
1,2016,203,918,703,29.46,3,76.20,3,.71,3,1569.77,3,30.15,3,2.79,3,262.70,3,.00,3,12.81,
1,2016,203,919,703,29.52,3,75.29,3,.71,3,1565.56,3,30.14,3,2.64,3,272.40,3,.00,3,12.81,
1,2016,203,920,703,29.46,3,76.20,3,.71,3,1566.17,3,30.13,3,3.34,3,298.80,3,.00,3,12.82,
1,2016,203,921,703,29.59,3,75.93,3,.72,3,1585.42,3,30.15,3,3.08,3,293.20,3,.00,3,12.82,
1,2016,203,922,703,29.59,3,75.19,3,.72,3,1591.72,3,30.13,3,3.08,3,269.20,3,.00,3,12.82,
1,2016,203,923,703,29.59,3,74.28,3,.73,3,1601.03,3,30.15,3,2.74,3,267.70,3,.00,3,12.82,
1,2016,203,924,703,29.62,3,74.38,3,.73,3,1600.73,3,30.14,3,2.85,3,270.80,3,.00,3,12.83,
1,2016,203,925,703,29.62,3,74.11,3,.73,3,1613.67,3,30.13,3,3.31,3,273.70,3,.00,3,12.83,
1,2016,203,926,703,29.62,3,73.80,3,.73,3,1613.67,3,30.15,3,2.60,3,269.60,3,.00,3,12.83,
1,2016,203,927,703,29.56,3,73.60,3,.73,3,1592.65,3,30.13,3,1.58,3,250.10,3,.00,3,12.83,
1,2016,203,928,703,29.62,3,73.50,3,.74,3,1609.47,3,30.15,3,1.16,3,236.90,3,.00,3,12.83,
1,2016,203,929,703,29.66,3,73.47,3,.74,3,1614.28,3,30.14,3,1.25,3,228.10,3,.00,3,12.83,
1,2016,203,930,703,29.69,3,73.67,3,.74,3,1619.68,3,30.14,3,1.01,3,222.40,3,.00,3,12.83,
1,2016,203,931,703,29.79,3,73.53,3,.74,3,1625.11,3,30.15,3,.81,3,221.00,3,.00,3,12.83,
1,2016,203,932,703,29.79,3,73.87,3,.75,3,1635.32,3,30.13,3,.63,3,271.90,3,.00,3,12.83,
1,2016,203,933,703,29.82,3,73.57,3,.75,3,1648.53,3,30.15,3,1.54,3,236.90,3,.00,3,12.82,
1,2016,203,934,703,29.86,3,73.80,3,.75,3,1657.24,3,30.14,3,1.77,3,232.80,3,.00,3,12.83,
1,2016,203,935,703,29.93,3,74.65,3,.75,3,1662.66,3,30.14,3,2.10,3,241.60,3,.00,3,12.83,
1,2016,203,936,703,29.93,3,76.13,3,.75,3,1664.76,3,30.15,3,2.60,3,245.00,3,.00,3,12.83,
1,2016,203,937,703,29.86,3,76.74,3,.72,3,1618.49,3,30.13,3,3.50,3,242.20,3,.00,3,12.82,
1,2016,203,938,703,29.72,3,76.74,3,.76,3,1697.21,3,30.15,3,3.94,3,231.70,3,.00,3,12.83,
1,2016,203,939,703,29.59,3,77.38,3,.76,3,1706.83,3,30.14,3,4.04,3,235.80,3,.00,3,12.83,
1,2016,203,940,703,29.66,3,77.28,3,.76,3,1705.62,3,30.14,3,3.45,3,230.00,3,.00,3,12.84,
1,2016,203,941,703,29.62,3,78.79,3,.76,3,1700.21,3,30.15,3,2.96,3,240.30,3,.00,3,12.84,
1,2016,203,942,703,29.66,3,78.79,3,.77,3,1712.23,3,30.13,3,2.52,3,226.20,3,.00,3,12.84,
1,2016,203,943,703,29.69,3,79.80,3,.78,3,1735.06,3,30.15,3,3.28,3,227.90,3,.00,3,12.84,
1,2016,203,944,703,29.62,3,79.64,3,.78,3,1734.16,3,30.13,3,3.43,3,226.80,3,.00,3,12.84,
1,2016,203,945,703,29.45,3,79.16,3,.78,3,1743.47,3,30.15,3,3.66,3,229.30,3,.00,3,12.85,
1,2016,203,946,703,29.52,3,79.43,3,.78,3,1739.56,3,30.15,3,3.80,3,225.70,3,.00,3,12.85,
1,2016,203,947,703,29.42,3,80.50,3,.78,3,1738.06,3,30.13,3,3.88,3,215.40,3,.00,3,12.85,
1,2016,203,948,703,29.39,3,80.60,3,.78,3,1745.26,3,30.15,3,4.08,3,213.30,3,.00,3,12.85,
1,2016,203,949,703,29.39,3,79.91,3,.78,3,1749.46,3,30.13,3,3.80,3,225.80,3,.00,3,12.85,
1,2016,203,950,703,29.35,3,79.87,3,.79,3,1754.86,3,30.15,3,3.91,3,216.00,3,.00,3,12.86,
1,2016,203,951,703,29.45,3,80.30,3,.79,3,1763.27,3,30.15,3,4.23,3,221.40,3,.00,3,12.86,
1,2016,203,952,703,29.45,3,79.91,3,.79,3,1769.27,3,30.14,3,4.26,3,221.60,3,.00,3,12.85,
1,2016,203,953,703,29.45,3,79.84,3,.79,3,1771.68,3,30.16,3,4.46,3,222.50,3,.00,3,12.83,
1,2016,203,954,703,29.49,3,81.10,3,.80,3,1779.16,3,30.13,3,4.21,3,215.00,3,.00,3,12.80,
1,2016,203,955,703,29.42,3,80.10,3,.79,3,1769.24,3,30.15,3,3.70,3,230.90,3,.00,3,12.78,
1,2016,203,956,703,29.45,3,80.40,3,.79,3,1776.17,3,30.15,3,3.81,3,214.60,3,.00,3,12.76,
1,2016,203,957,703,29.49,3,80.70,3,.81,3,1807.72,3,30.14,3,3.81,3,205.40,3,.00,3,12.76,
1,2016,203,958,703,29.59,3,80.20,3,.82,3,1818.23,3,30.16,3,2.98,3,216.80,3,.00,3,12.74,
1,2016,203,959,703,29.52,3,81.00,3,.80,3,1785.18,3,30.13,3,3.80,3,214.00,3,.00,3,12.74,
1,2016,203,1000,703,29.52,3,79.37,3,.81,3,1795.99,3,30.15,3,3.64,3,230.90,3,.00,3,12.73,
1,2016,203,1001,703,29.59,3,80.20,3,.81,3,1800.49,3,30.15,3,3.72,3,228.60,3,.00,3,12.73,
1,2016,203,1002,703,29.62,3,79.77,3,.83,3,1830.23,3,30.14,3,3.82,3,235.50,3,.00,3,12.72,
1,2016,203,1003,703,29.55,3,78.89,3,.48,3,1221.86,3,30.16,3,3.94,3,222.60,3,.00,3,12.72,
1,2016,203,1004,703,29.55,3,78.76,3,.73,3,1660.48,3,30.13,3,4.42,3,237.10,3,.00,3,12.72,
1,2016,203,1005,703,29.66,3,80.80,3,.83,3,1841.04,3,30.15,3,4.65,3,220.70,3,.00,3,12.72,
1,2016,203,1006,703,29.52,3,79.87,3,.83,3,1836.23,3,30.14,3,4.84,3,225.80,3,.00,3,12.72,
1,2016,203,1007,703,29.55,3,80.40,3,.81,3,1795.07,3,30.14,3,4.82,3,225.40,3,.00,3,12.71,
1,2016,203,1008,703,29.55,3,80.80,3,.81,3,1796.27,3,30.15,3,4.41,3,222.90,3,.00,3,12.71,
1,2016,203,1009,703,29.66,3,79.43,3,.78,3,1740.39,3,30.13,3,4.26,3,235.10,3,.00,3,12.72,
1,2016,203,1010,703,29.52,3,79.57,3,.79,3,1769.83,3,30.15,3,4.16,3,216.00,3,.00,3,12.72,
1,2016,203,1011,703,29.59,3,81.10,3,.83,3,1844.03,3,30.13,3,4.19,3,229.60,3,.00,3,12.72,
1,2016,203,1012,703,29.59,3,80.00,3,.84,3,1865.96,3,30.14,3,4.73,3,221.30,3,.00,3,12.71,
1,2016,203,1013,703,29.55,3,80.30,3,.84,3,1872.56,3,30.15,3,4.43,3,226.00,3,.00,3,12.71,
1,2016,203,1014,703,29.55,3,79.70,3,.84,3,1873.16,3,30.13,3,4.42,3,231.60,3,.00,3,12.70,
1,2016,203,1015,703,29.62,3,78.96,3,.84,3,1871.95,3,30.15,3,4.93,3,226.50,3,.00,3,12.69,
1,2016,203,1016,703,29.62,3,78.42,3,.84,3,1879.77,3,30.13,3,4.65,3,237.80,3,.00,3,12.69,
1,2016,203,1017,703,29.59,3,78.76,3,.84,3,1887.27,3,30.14,3,4.42,3,258.30,3,.00,3,12.69,
1,2016,203,1018,703,29.66,3,77.17,3,.85,3,1892.98,3,30.15,3,3.70,3,242.50,3,.00,3,12.69,
1,2016,203,1019,703,29.76,3,78.73,3,.85,3,1904.70,3,30.13,3,3.72,3,240.30,3,.00,3,12.70,
1,2016,203,1020,703,29.79,3,77.88,3,.85,3,1910.70,3,30.15,3,4.25,3,260.70,3,.00,3,12.71,
1,2016,203,1021,703,29.79,3,78.39,3,.86,3,1915.20,3,30.13,3,3.76,3,232.50,3,.00,3,12.71,
1,2016,203,1022,703,29.72,3,79.23,3,.86,3,1914.60,3,30.14,3,4.18,3,243.20,3,.00,3,12.69,
1,2016,203,1023,703,29.76,3,77.98,3,.85,3,1910.39,3,30.14,3,3.94,3,224.20,3,.00,3,12.69,
1,2016,203,1024,703,29.82,3,78.02,3,.86,3,1915.20,3,30.13,3,4.27,3,240.70,3,.00,3,12.68,
1,2016,203,1025,703,29.79,3,78.39,3,.86,3,1920.63,3,30.15,3,4.16,3,240.50,3,.00,3,12.67,
1,2016,203,1026,703,29.82,3,78.08,3,.86,3,1926.63,3,30.12,3,4.13,3,234.30,3,.00,3,12.66,
1,2016,203,1027,703,29.82,3,77.04,3,.86,3,1932.31,3,30.14,3,4.21,3,240.80,3,.00,3,12.67,
1,2016,203,1028,703,29.86,3,78.05,3,.86,3,1932.61,3,30.14,3,4.18,3,244.00,3,.00,3,12.67,
1,2016,203,1029,703,29.89,3,77.51,3,.86,3,1936.21,3,30.13,3,5.18,3,234.20,3,.00,3,12.67,
1,2016,203,1030,703,29.86,3,76.53,3,.86,3,1942.82,3,30.15,3,5.50,3,247.70,3,.00,3,12.65,
1,2016,203,1031,703,29.89,3,77.55,3,.87,3,1946.43,3,30.12,3,5.07,3,240.70,3,.00,3,12.67,
1,2016,203,1032,703,29.79,3,76.47,3,.87,3,1951.83,3,30.14,3,5.34,3,238.50,3,.00,3,12.68,
1,2016,203,1033,703,29.82,3,76.33,3,.87,3,1954.23,3,30.14,3,5.23,3,233.50,3,.00,3,12.68,
1,2016,203,1034,703,29.82,3,76.20,3,.87,3,1962.34,3,30.13,3,5.41,3,241.20,3,.00,3,12.69,
1,2016,203,1035,703,29.86,3,77.41,3,.87,3,1957.23,3,30.15,3,5.94,3,234.30,3,.00,3,12.69,
1,2016,203,1036,703,29.93,3,77.04,3,.87,3,1959.95,3,30.12,3,5.93,3,234.40,3,.00,3,12.69,
1,2016,203,1037,703,29.93,3,76.03,3,.87,3,1959.95,3,30.14,3,5.63,3,233.30,3,.00,3,12.70,
1,2016,203,1038,703,29.99,3,76.16,3,.88,3,1967.75,3,30.14,3,5.59,3,243.20,3,.00,3,12.70,
1,2016,203,1039,703,29.99,3,76.06,3,.88,3,1982.47,3,30.13,3,5.28,3,236.90,3,.00,3,12.71,
1,2016,203,1040,703,30.03,3,75.79,3,.88,3,1989.68,3,30.15,3,5.28,3,233.30,3,.00,3,12.71,
1,2016,203,1041,703,30.06,3,76.67,3,.89,3,1997.79,3,30.12,3,5.33,3,242.70,3,.00,3,12.71,
1,2016,203,1042,703,30.03,3,75.25,3,.88,3,1990.58,3,30.15,3,5.26,3,239.00,3,.00,3,12.71,
1,2016,203,1043,703,30.03,3,74.75,3,.89,3,1996.89,3,30.13,3,5.30,3,234.30,3,.00,3,12.71,
1,2016,203,1044,703,30.06,3,76.90,3,.89,3,2002.89,3,30.13,3,5.04,3,225.90,3,.00,3,12.71,
1,2016,203,1045,703,30.16,3,76.30,3,.89,3,1999.89,3,30.14,3,4.59,3,240.50,3,.00,3,12.71,
1,2016,203,1046,703,30.20,3,75.15,3,.89,3,2003.49,3,30.12,3,5.09,3,242.00,3,.00,3,12.71,
1,2016,203,1047,703,30.23,3,77.01,3,.90,3,2017.01,3,30.14,3,5.24,3,247.70,3,.00,3,12.72,
1,2016,203,1048,703,30.16,3,75.19,3,.90,3,2023.91,3,30.13,3,6.22,3,240.60,3,.00,3,12.72,
1,2016,203,1049,703,30.13,3,75.32,3,.90,3,2026.92,3,30.13,3,6.21,3,240.40,3,.00,3,12.72,
1,2016,203,1050,703,30.13,3,74.41,3,.90,3,2034.12,3,30.14,3,5.70,3,246.60,3,.00,3,12.73,
1,2016,203,1051,703,30.06,3,74.24,3,.90,3,2039.53,3,30.12,3,5.29,3,244.40,3,.00,3,12.73,
1,2016,203,1052,703,30.23,3,75.86,3,.90,3,2034.11,3,30.14,3,5.09,3,247.30,3,.00,3,12.73,
1,2016,203,1053,703,30.26,3,75.05,3,.90,3,2032.91,3,30.13,3,4.74,3,252.80,3,.00,3,12.73,
1,2016,203,1054,703,30.30,3,74.68,3,.91,3,2042.22,3,30.13,3,5.08,3,244.00,3,.00,3,12.74,
1,2016,203,1055,703,30.36,3,77.48,3,.91,3,2053.63,3,30.14,3,5.36,3,248.40,3,.00,3,12.74,
1,2016,203,1056,703,30.33,3,74.81,3,.91,3,2053.90,3,30.12,3,5.32,3,242.60,3,.00,3,12.75,
1,2016,203,1057,703,30.30,3,74.65,3,.91,3,2047.90,3,30.14,3,5.54,3,243.60,3,.00,3,12.74,
1,2016,203,1058,703,30.30,3,74.71,3,.91,3,2047.30,3,30.13,3,5.76,3,254.00,3,.00,3,12.77,
1,2016,203,1059,703,30.26,3,74.58,3,.91,3,2046.70,3,30.13,3,5.30,3,245.40,3,.00,3,12.76,
1,2016,203,1100,703,30.30,3,75.72,3,.91,3,2050.91,3,30.14,3,5.62,3,242.90,3,.00,3,12.75,
1,2016,203,1101,703,30.26,3,75.35,3,.91,3,2055.11,3,30.12,3,5.98,3,244.10,3,.00,3,12.75,
1,2016,203,1102,703,30.33,3,76.74,3,.91,3,2064.73,3,30.14,3,5.84,3,253.40,3,.00,3,12.76,
1,2016,203,1103,703,30.40,3,75.99,3,.91,3,2069.83,3,30.12,3,6.13,3,250.70,3,.00,3,12.76,
1,2016,203,1104,703,30.36,3,76.60,3,.92,3,2078.55,3,30.13,3,5.48,3,241.40,3,.00,3,12.78,
1,2016,203,1105,703,30.33,3,73.97,3,.92,3,2076.75,3,30.14,3,5.81,3,249.20,3,.00,3,12.80,
1,2016,203,1106,703,30.40,3,74.07,3,.92,3,2080.35,3,30.12,3,5.78,3,243.80,3,.00,3,12.80,
1,2016,203,1107,703,30.40,3,73.47,3,.92,3,2076.15,3,30.14,3,5.18,3,243.60,3,.00,3,12.77,
1,2016,203,1108,703,30.40,3,74.95,3,.92,3,2077.05,3,30.12,3,4.98,3,231.40,3,.00,3,12.78,
1,2016,203,1109,703,30.47,3,73.63,3,.92,3,2070.14,3,30.13,3,5.24,3,237.00,3,.00,3,12.77,
1,2016,203,1110,703,30.50,3,74.24,3,.92,3,2071.34,3,30.14,3,5.73,3,226.60,3,.00,3,12.76,
1,2016,203,1111,703,30.57,3,74.51,3,.92,3,2074.34,3,30.12,3,5.86,3,225.80,3,.00,3,12.76,
1,2016,203,1112,703,30.47,3,73.50,3,.93,3,2091.17,3,30.14,3,6.25,3,226.20,3,.00,3,12.76,
1,2016,203,1113,703,30.47,3,75.15,3,.93,3,2103.48,3,30.12,3,6.36,3,228.60,3,.00,3,12.78,
1,2016,203,1114,703,30.60,3,73.36,3,.93,3,2105.28,3,30.13,3,5.81,3,243.00,3,.00,3,12.80,
1,2016,203,1115,703,30.63,3,74.81,3,.93,3,2101.38,3,30.13,3,6.05,3,233.20,3,.00,3,12.80,
1,2016,203,1116,703,30.57,3,74.31,3,.93,3,2095.97,3,30.12,3,6.15,3,242.30,3,.00,3,12.80,
1,2016,203,1117,703,30.50,3,72.72,3,.93,3,2086.33,3,30.13,3,6.25,3,243.20,3,.00,3,12.79,
1,2016,203,1118,703,30.57,3,72.86,3,.93,3,2084.53,3,30.12,3,5.95,3,239.20,3,.00,3,12.78,
1,2016,203,1119,703,30.67,3,74.71,3,.93,3,2099.56,3,30.13,3,5.66,3,247.70,3,.00,3,12.77,
1,2016,203,1120,703,30.63,3,72.25,3,.94,3,2104.67,3,30.13,3,5.51,3,231.20,3,.00,3,12.77,
1,2016,203,1121,703,30.63,3,72.18,3,.94,3,2112.78,3,30.11,3,5.53,3,239.00,3,.00,3,12.77,
1,2016,203,1122,703,30.77,3,72.02,3,.94,3,2118.49,3,30.13,3,5.04,3,241.00,3,.00,3,12.76,
1,2016,203,1123,703,30.67,3,72.66,3,.95,3,2116.40,3,30.12,3,4.64,3,237.60,3,.00,3,12.78,
1,2016,203,1124,703,30.67,3,72.02,3,.95,3,2126.11,3,30.13,3,4.85,3,241.20,3,.00,3,12.81,
1,2016,203,1125,703,30.80,3,72.89,3,.95,3,2125.13,3,30.13,3,4.83,3,225.30,3,.00,3,12.84,
1,2016,203,1126,703,30.77,3,71.92,3,.94,3,2124.13,3,30.11,3,5.77,3,226.90,3,.00,3,12.84,
1,2016,203,1127,703,30.77,3,72.79,3,.94,3,2122.11,3,30.13,3,5.66,3,227.70,3,.00,3,12.83,
1,2016,203,1128,703,30.84,3,71.34,3,.93,3,2102.88,3,30.12,3,5.73,3,229.60,3,.00,3,12.83,
1,2016,203,1129,703,30.87,3,72.45,3,.92,3,2071.34,3,30.13,3,5.30,3,226.50,3,.00,3,12.83,
1,2016,203,1130,703,30.84,3,72.22,3,.92,3,2078.25,3,30.13,3,5.12,3,234.60,3,.00,3,12.84,
1,2016,203,1131,703,30.94,3,72.86,3,.94,3,2098.98,3,30.12,3,5.42,3,226.30,3,.00,3,12.84,
1,2016,203,1132,703,30.90,3,74.17,3,.21,3,637.47,3,30.13,3,5.37,3,233.90,3,.00,3,12.72,
1,2016,203,1133,703,30.84,3,71.81,3,.17,3,564.17,3,30.12,3,6.00,3,226.90,3,.00,3,12.75,
1,2016,203,1134,703,30.87,3,72.99,3,.33,3,886.52,3,30.13,3,5.82,3,212.40,3,.00,3,12.72,
1,2016,203,1135,703,30.80,3,72.02,3,.15,3,471.95,3,30.13,3,5.96,3,218.50,3,.00,3,12.69,
1,2016,203,1136,703,30.84,3,72.05,3,.14,3,452.12,3,30.12,3,5.75,3,233.40,3,.00,3,12.67,
1,2016,203,1137,703,30.84,3,71.78,3,.14,3,452.72,3,30.13,3,5.72,3,224.40,3,.00,3,12.67,
1,2016,203,1138,703,30.80,3,71.95,3,.17,3,513.70,3,30.11,3,5.38,3,241.50,3,.00,3,12.67,
1,2016,203,1139,703,30.84,3,70.06,3,.86,3,1918.43,3,30.13,3,5.26,3,227.20,3,.00,3,12.77,
1,2016,203,1140,703,30.87,3,71.41,3,.99,3,2181.00,3,30.13,3,4.35,3,225.90,3,.00,3,12.85,
1,2016,203,1141,703,30.90,3,71.11,3,.94,3,2101.37,3,30.12,3,4.19,3,216.60,3,.00,3,12.85,
1,2016,203,1142,703,30.94,3,70.30,3,.97,3,2153.02,3,30.13,3,4.73,3,218.90,3,.00,3,12.86,
1,2016,203,1143,703,31.07,3,70.43,3,.96,3,2148.02,3,30.11,3,4.53,3,215.50,3,.00,3,12.89,
1,2016,203,1144,703,31.11,3,71.88,3,.96,3,2168.03,3,30.13,3,5.31,3,212.10,3,.00,3,12.88,
1,2016,203,1145,703,30.97,3,70.50,3,.96,3,2180.02,3,30.12,3,5.66,3,216.40,3,.00,3,12.87,
1,2016,203,1146,703,31.11,3,72.39,3,.96,3,2172.02,3,30.11,3,5.38,3,206.50,3,.00,3,12.87,
1,2016,203,1147,703,31.07,3,68.54,3,.95,3,2170.02,3,30.13,3,5.64,3,213.40,3,.00,3,12.86,
1,2016,203,1148,703,31.07,3,71.17,3,.96,3,2171.01,3,30.11,3,5.42,3,215.30,3,.00,3,12.86,
1,2016,203,1149,703,31.14,3,68.88,3,.96,3,2176.01,3,30.12,3,5.74,3,218.40,3,.00,3,12.84,
1,2016,203,1150,703,31.00,3,69.86,3,.96,3,2178.00,3,30.12,3,6.34,3,211.80,3,.00,3,12.85,
1,2016,203,1151,703,31.04,3,69.25,3,.96,3,2172.00,3,30.11,3,5.80,3,214.00,3,.00,3,12.85,
1,2016,203,1152,703,31.11,3,70.97,3,.96,3,2173.03,3,30.13,3,5.54,3,196.80,3,.00,3,12.85,
1,2016,203,1153,703,31.00,3,69.08,3,.96,3,2176.03,3,30.11,3,5.72,3,193.50,3,.00,3,12.85,
1,2016,203,1154,703,31.04,3,69.66,3,.96,3,2194.00,3,30.12,3,5.66,3,186.90,3,.00,3,12.85,
1,2016,203,1155,703,31.07,3,70.16,3,.97,3,2202.99,3,30.12,3,5.06,3,194.40,3,.00,3,12.85,
1,2016,203,1156,703,31.11,3,69.52,3,.97,3,2210.01,3,30.11,3,5.20,3,191.70,3,.00,3,12.83,
1,2016,203,1157,703,31.11,3,69.99,3,.98,3,2220.00,3,30.12,3,5.78,3,206.10,3,.00,3,12.84,
1,2016,203,1158,703,31.11,3,72.93,3,.98,3,2229.98,3,30.10,3,5.86,3,202.10,3,.00,3,12.85,
1,2016,203,1159,703,31.00,3,69.42,3,.98,3,2235.97,3,30.12,3,5.92,3,212.50,3,.00,3,12.85,
1,2016,203,1200,703,31.00,3,70.70,3,.99,3,2237.96,3,30.12,3,5.55,3,187.50,3,.00,3,12.84,
1,2016,203,1201,703,31.00,3,68.54,3,.99,3,2241.96,3,30.10,3,6.59,3,186.00,3,.00,3,12.84,
1,2016,203,1202,703,31.11,3,68.54,3,.98,3,2236.95,3,30.12,3,7.08,3,195.10,3,.00,3,12.84,
1,2016,203,1203,703,31.07,3,68.75,3,.98,3,2239.97,3,30.10,3,6.96,3,182.40,3,.00,3,12.84,
1,2016,203,1204,703,31.04,3,67.60,3,.99,3,2248.97,3,30.12,3,6.57,3,179.90,3,.00,3,12.83,
1,2016,203,1205,703,31.14,3,66.25,3,.99,3,2251.95,3,30.12,3,5.74,3,196.20,3,.00,3,12.83,
1,2016,203,1206,703,31.24,3,66.35,3,.99,3,2247.96,3,30.11,3,6.64,3,183.90,3,.00,3,12.84,
1,2016,203,1207,703,31.21,3,66.52,3,.99,3,2239.98,3,30.12,3,7.24,3,183.80,3,.00,3,12.84,
1,2016,203,1208,703,31.31,3,65.04,3,.99,3,2241.98,3,30.10,3,7.59,3,187.10,3,.00,3,12.84,
1,2016,203,1209,703,31.24,3,65.98,3,.99,3,2253.96,3,30.12,3,8.03,3,185.60,3,.00,3,12.84,
1,2016,203,1210,703,31.21,3,69.96,3,.99,3,2253.96,3,30.11,3,8.75,3,173.50,3,.00,3,12.84,
1,2016,203,1211,703,31.21,3,65.75,3,.99,3,2265.94,3,30.10,3,8.73,3,186.50,3,.00,3,12.84,
1,2016,203,1212,703,31.21,3,65.07,3,1.00,3,2273.93,3,30.12,3,8.49,3,168.10,3,.00,3,12.84,
1,2016,203,1213,703,31.14,3,64.80,3,1.00,3,2273.95,3,30.10,3,8.92,3,177.00,3,.00,3,12.84,
1,2016,203,1214,703,31.17,3,66.39,3,1.00,3,2281.94,3,30.12,3,9.22,3,162.20,3,.00,3,12.82,
1,2016,203,1215,703,31.14,3,66.82,3,1.00,3,2285.96,3,30.11,3,9.43,3,154.70,3,.00,3,12.84,
1,2016,203,1216,703,31.04,3,67.16,3,1.00,3,2289.96,3,30.10,3,9.59,3,158.00,3,.00,3,12.84,
1,2016,203,1217,703,31.07,3,64.09,3,1.00,3,2295.96,3,30.12,3,10.60,3,163.40,3,.00,3,12.84,
1,2016,203,1218,703,30.94,3,64.46,3,1.01,3,2298.96,3,30.10,3,11.88,3,170.70,3,.00,3,12.84,
1,2016,203,1219,703,31.00,3,65.98,3,1.01,3,2294.95,3,30.12,3,11.34,3,161.60,3,.00,3,12.84,
1,2016,203,1220,703,31.04,3,65.54,3,1.01,3,2292.95,3,30.12,3,9.93,3,175.80,3,.00,3,12.84,
1,2016,203,1221,703,30.97,3,70.26,3,1.01,3,2277.95,3,30.11,3,9.95,3,180.00,3,.00,3,12.84,
1,2016,203,1222,703,30.94,3,70.87,3,1.00,3,2239.98,3,30.12,3,8.97,3,165.70,3,.00,3,12.84,
1,2016,203,1223,703,30.84,3,67.23,3,.99,3,2214.02,3,30.10,3,10.49,3,165.80,3,.00,3,12.84,
1,2016,203,1224,703,30.84,3,70.67,3,.98,3,2182.05,3,30.12,3,10.12,3,162.60,3,.00,3,12.84,
1,2016,203,1225,703,30.80,3,67.94,3,.32,3,873.90,3,30.12,3,10.36,3,167.60,3,.00,3,12.82,
1,2016,203,1226,703,30.87,3,65.10,3,.25,3,696.05,3,30.10,3,10.50,3,174.80,3,.00,3,12.78,
1,2016,203,1227,703,30.90,3,67.43,3,.47,3,1134.05,3,30.12,3,9.91,3,172.90,3,.00,3,12.84,
1,2016,203,1228,703,30.94,3,68.00,3,.59,3,1363.27,3,30.10,3,9.22,3,167.80,3,.00,3,12.85,
1,2016,203,1229,703,30.90,3,64.97,3,.55,3,1266.54,3,30.12,3,10.06,3,166.10,3,.00,3,12.85,
1,2016,203,1230,703,30.94,3,66.69,3,.19,3,508.60,3,30.11,3,10.03,3,169.20,3,.00,3,12.77,
1,2016,203,1231,703,30.90,3,70.20,3,.13,3,357.40,3,30.10,3,9.74,3,149.10,3,.00,3,12.72,
1,2016,203,1232,703,30.74,3,65.04,3,.11,3,312.46,3,30.12,3,10.89,3,146.00,3,.00,3,12.71,
1,2016,203,1233,703,30.74,3,67.13,3,.10,3,281.33,3,30.10,3,9.26,3,139.80,3,.00,3,12.68,
1,2016,203,1234,703,30.74,3,67.26,3,.09,3,275.92,3,30.12,3,9.96,3,138.80,3,.00,3,12.68,
1,2016,203,1235,703,30.67,3,68.17,3,.09,3,266.42,3,30.11,3,9.23,3,135.00,3,.00,3,12.68,
1,2016,203,1236,703,30.74,3,68.14,3,.09,3,256.71,3,30.10,3,9.52,3,130.60,3,.00,3,12.67,
1,2016,203,1237,703,30.53,3,65.54,3,.09,3,263.92,3,30.12,3,10.23,3,110.50,3,.00,3,12.64,
1,2016,203,1238,703,30.06,3,66.89,3,.09,3,269.32,3,30.10,3,10.88,3,107.80,3,.00,3,12.63,
1,2016,203,1239,703,29.79,3,69.55,3,.09,3,269.22,3,30.11,3,9.89,3,109.40,3,.00,3,12.66,
1,2016,203,1240,703,29.66,3,69.59,3,.10,3,257.81,3,30.11,3,10.63,3,110.00,3,.00,3,12.65,
1,2016,203,1241,703,29.49,3,72.69,3,.10,3,273.22,3,30.10,3,9.70,3,101.30,3,.00,3,12.66,
1,2016,203,1242,703,29.45,3,75.02,3,.09,3,267.32,3,30.12,3,9.22,3,112.00,3,.00,3,12.66,
1,2016,203,1243,703,29.18,3,75.19,3,.09,3,256.61,3,30.10,3,8.95,3,130.00,3,.00,3,12.66,
1,2016,203,1244,703,28.98,3,77.55,3,.09,3,242.60,3,30.12,3,8.42,3,125.40,3,.01,3,12.66,
1,2016,203,1245,703,28.95,3,79.87,3,.08,3,227.18,3,30.12,3,7.05,3,128.00,3,.00,3,12.65,
1,2016,203,1246,703,28.91,3,78.76,3,.08,3,213.77,3,30.10,3,6.83,3,114.90,3,.00,3,12.65,
1,2016,203,1247,703,28.81,3,78.52,3,.07,3,206.16,3,30.12,3,6.47,3,102.50,3,.00,3,12.65,
1,2016,203,1248,703,28.78,3,78.02,3,.07,3,201.86,3,30.10,3,8.66,3,91.50,3,.01,3,12.64,
1,2016,203,1249,703,28.75,3,78.32,3,.07,3,200.46,3,30.11,3,7.12,3,108.20,3,.00,3,12.63,
1,2016,203,1250,703,28.54,3,79.16,3,.07,3,200.96,3,30.12,3,7.54,3,120.00,3,.00,3,12.63,
1,2016,203,1251,703,28.41,3,80.10,3,.07,3,202.06,3,30.10,3,6.24,3,98.90,3,.00,3,12.63,
1,2016,203,1252,703,28.27,3,80.80,3,.07,3,201.96,3,30.12,3,5.70,3,50.84,3,.00,3,12.63,
1,2016,203,1253,703,28.11,3,81.50,3,.07,3,200.76,3,30.11,3,5.10,3,56.16,3,.00,3,12.62,
1,2016,203,1254,703,27.90,3,81.80,3,.07,3,200.36,3,30.11,3,6.26,3,62.96,3,.00,3,12.60,
1,2016,203,1255,703,27.77,3,82.70,3,.07,3,197.45,3,30.12,3,6.21,3,16.57,3,.00,3,12.62,
1,2016,203,1256,703,27.60,3,82.60,3,.07,3,192.55,3,30.11,3,7.31,3,22.07,3,.00,3,12.60,
1,2016,203,1257,703,27.36,3,84.10,3,.07,3,188.15,3,30.12,3,7.91,3,64.39,3,.00,3,12.61,
1,2016,203,1258,703,27.30,3,85.00,3,.07,3,184.85,3,30.13,3,5.36,3,14.75,3,.00,3,12.61,
1,2016,203,1259,703,27.10,3,84.50,3,.06,3,183.24,3,30.11,3,7.31,3,16.42,3,.00,3,12.61,
1,2016,203,1300,703,27.06,3,84.50,3,.06,3,180.84,3,30.14,3,5.78,3,36.63,3,.00,3,12.59,
1,2016,203,1301,703,26.83,3,83.40,3,.06,3,177.84,3,30.12,3,7.88,3,41.80,3,.00,3,12.60,
1,2016,203,1302,703,26.63,3,78.74,3,.06,3,172.83,3,30.11,3,9.40,3,67.82,3,.00,3,12.60,
1,2016,203,1303,703,26.63,3,81.30,3,.06,3,165.92,3,30.13,3,7.57,3,27.61,3,.00,3,12.59,
1,2016,203,1304,703,26.46,3,79.75,3,.06,3,158.22,3,30.11,3,7.75,3,49.78,3,.00,3,12.59,
1,2016,203,1305,703,26.40,3,78.91,3,.05,3,147.81,3,30.12,3,7.14,3,59.98,3,.01,3,12.59,
1,2016,203,1306,703,26.37,3,79.28,3,.05,3,136.00,3,30.12,3,7.78,3,63.30,3,.00,3,12.58,
1,2016,203,1307,703,26.40,3,79.05,3,.04,3,126.60,3,30.10,3,7.71,3,51.10,3,.00,3,12.58,
1,2016,203,1308,703,26.40,3,80.80,3,.04,3,116.59,3,30.12,3,8.32,3,63.50,3,.00,3,12.55,
1,2016,203,1309,703,26.50,3,80.50,3,.04,3,107.18,3,30.11,3,7.94,3,65.77,3,.01,3,12.57,
1,2016,203,1310,703,26.44,3,79.55,3,.03,3,99.97,3,30.10,3,6.69,3,54.30,3,.00,3,12.57,
1,2016,203,1311,703,26.37,3,80.40,3,.03,3,93.27,3,30.12,3,7.18,3,65.30,3,.00,3,12.56,
1,2016,203,1312,703,26.23,3,77.33,3,.03,3,88.67,3,30.10,3,6.63,3,86.10,3,.00,3,12.56,
1,2016,203,1313,703,26.47,3,76.15,3,.03,3,84.06,3,30.11,3,6.36,3,61.32,3,.00,3,12.56,
1,2016,203,1314,703,26.40,3,79.15,3,.03,3,81.46,3,30.11,3,7.12,3,63.19,3,.01,3,12.55,
1,2016,203,1315,703,26.34,3,75.44,3,.03,3,77.76,3,30.09,3,7.39,3,46.74,3,.00,3,12.55,
1,2016,203,1316,703,26.37,3,73.96,3,.02,3,75.36,3,30.10,3,6.93,3,34.22,3,.00,3,12.54,
1,2016,203,1317,703,26.57,3,73.89,3,.02,3,73.66,3,30.10,3,5.93,3,53.95,3,.00,3,12.53,
1,2016,203,1318,703,26.57,3,72.81,3,.02,3,71.45,3,30.08,3,4.98,3,102.50,3,.01,3,12.54,
1,2016,203,1319,703,26.58,3,75.92,3,.02,3,71.05,3,30.10,3,4.44,3,88.50,3,.00,3,12.54,
1,2016,203,1320,703,26.48,3,76.29,3,.02,3,70.75,3,30.09,3,3.99,3,108.20,3,.00,3,12.52,
1,2016,203,1321,703,26.48,3,79.53,3,.02,3,70.25,3,30.08,3,4.01,3,145.50,3,.00,3,12.53,
1,2016,203,1322,703,26.68,3,83.00,3,.02,3,69.55,3,30.10,3,5.07,3,124.40,3,.01,3,12.53,
1,2016,203,1323,703,26.85,3,85.80,3,.02,3,69.15,3,30.09,3,6.41,3,118.90,3,.00,3,12.54,
1,2016,203,1324,703,26.78,3,86.90,3,.02,3,68.45,3,30.09,3,5.04,3,105.20,3,.00,3,12.51,
1,2016,203,1325,703,26.75,3,86.30,3,.02,3,67.75,3,30.11,3,4.05,3,64.42,3,.00,3,12.53,
1,2016,203,1326,703,26.58,3,85.50,3,.02,3,67.45,3,30.09,3,4.32,3,58.20,3,.01,3,12.53,
1,2016,203,1327,703,26.35,3,85.30,3,.02,3,67.55,3,30.10,3,5.42,3,22.80,3,.00,3,12.53,
1,2016,203,1328,703,26.25,3,86.30,3,.02,3,66.35,3,30.11,3,6.71,3,20.72,3,.01,3,12.53,
1,2016,203,1329,703,26.05,3,86.10,3,.02,3,65.55,3,30.09,3,6.72,3,11.33,3,.00,3,12.53,
1,2016,203,1330,703,25.88,3,85.10,3,.02,3,65.15,3,30.11,3,6.03,3,22.18,3,.01,3,12.50,
1,2016,203,1331,703,25.55,3,83.60,3,.02,3,64.25,3,30.11,3,6.24,3,24.24,3,.00,3,12.53,
1,2016,203,1332,703,25.38,3,81.60,3,.02,3,63.35,3,30.10,3,5.51,3,28.36,3,.00,3,12.52,
1,2016,203,1333,703,25.41,3,82.70,3,.02,3,63.45,3,30.11,3,6.28,3,16.62,3,.00,3,12.52,
1,2016,203,1334,703,25.18,3,83.10,3,.02,3,62.75,3,30.11,3,4.63,3,1.82,3,.00,3,12.52,
1,2016,203,1335,703,25.18,3,84.10,3,.02,3,60.15,3,30.09,3,3.24,3,10.68,3,.01,3,12.52,
1,2016,203,1336,703,25.21,3,83.80,3,.02,3,60.35,3,30.11,3,3.20,3,1.70,3,.00,3,12.52,
1,2016,203,1337,703,25.11,3,83.20,3,.02,3,59.45,3,30.10,3,4.13,3,5.70,3,.00,3,12.52,
1,2016,203,1338,703,25.11,3,84.10,3,.02,3,59.35,3,30.10,3,4.41,3,10.83,3,.00,3,12.52,
1,2016,203,1339,703,25.18,3,84.70,3,.02,3,58.34,3,30.11,3,4.32,3,.14,3,.00,3,12.52,
1,2016,203,1340,703,25.04,3,85.20,3,.02,3,57.94,3,30.09,3,3.75,3,14.32,3,.01,3,12.52,
1,2016,203,1341,703,25.08,3,86.00,3,.02,3,58.54,3,30.10,3,3.35,3,.00,3,.00,3,12.52,
1,2016,203,1342,703,25.05,3,84.90,3,.02,3,57.74,3,30.11,3,4.25,3,28.17,3,.00,3,12.51,
1,2016,203,1343,703,25.05,3,85.90,3,.02,3,57.44,3,30.09,3,4.78,3,23.64,3,.00,3,12.51,
1,2016,203,1344,703,25.05,3,85.90,3,.02,3,56.34,3,30.10,3,4.63,3,.55,3,.00,3,12.51,
1,2016,203,1345,703,25.18,3,87.80,3,.02,3,55.34,3,30.11,3,2.87,3,11.45,3,.00,3,12.51,
1,2016,203,1346,703,25.11,3,87.60,3,.02,3,54.74,3,30.08,3,2.19,3,18.25,3,.01,3,12.51,
1,2016,203,1347,703,24.98,3,86.50,3,.02,3,54.14,3,30.10,3,2.82,3,27.55,3,.00,3,12.51,
1,2016,203,1348,703,25.15,3,87.70,3,.02,3,52.34,3,30.10,3,2.18,3,76.94,3,.00,3,12.51,
1,2016,203,1349,703,25.08,3,87.60,3,.02,3,52.74,3,30.08,3,1.40,3,77.90,3,.00,3,12.51,
1,2016,203,1350,703,25.05,3,88.20,3,.01,3,51.54,3,30.10,3,1.67,3,77.39,3,.00,3,12.51,
1,2016,203,1351,703,25.05,3,87.30,3,.01,3,51.24,3,30.10,3,1.22,3,73.35,3,.00,3,12.51,
1,2016,203,1352,703,25.01,3,87.30,3,.01,3,51.54,3,30.09,3,1.11,3,51.17,3,.00,3,12.51,
1,2016,203,1353,703,25.11,3,87.80,3,.01,3,50.74,3,30.11,3,1.80,3,326.80,3,.00,3,12.51,
1,2016,203,1354,703,25.11,3,87.90,3,.01,3,49.94,3,30.11,3,2.96,3,334.40,3,.00,3,12.50,
1,2016,203,1355,703,25.15,3,88.30,3,.01,3,49.54,3,30.10,3,4.70,3,346.60,3,.00,3,12.50,
1,2016,203,1356,703,25.15,3,89.00,3,.01,3,49.34,3,30.12,3,5.00,3,332.50,3,.00,3,12.51,
1,2016,203,1357,703,25.18,3,89.00,3,.01,3,48.64,3,30.10,3,5.16,3,328.90,3,.00,3,12.50,
1,2016,203,1358,703,25.15,3,87.90,3,.01,3,47.94,3,30.10,3,5.34,3,329.60,3,.00,3,12.50,
1,2016,203,1359,703,25.32,3,88.10,3,.01,3,48.14,3,30.12,3,6.64,3,.19,3,.00,3,12.49,
1,2016,203,1400,703,25.39,3,87.90,3,.01,3,47.94,3,30.09,3,6.83,3,318.50,3,.00,3,12.50,
1,2016,203,1401,703,25.39,3,87.50,3,.01,3,47.74,3,30.10,3,6.66,3,332.90,3,.00,3,12.50,
1,2016,203,1402,703,25.55,3,88.30,3,.01,3,47.54,3,30.11,3,5.84,3,318.90,3,.00,3,12.49,
1,2016,203,1403,703,25.55,3,87.20,3,.01,3,48.14,3,30.09,3,7.58,3,303.30,3,.00,3,12.49,
1,2016,203,1404,703,25.55,3,86.00,3,.01,3,48.94,3,30.10,3,7.69,3,310.00,3,.00,3,12.49,
1,2016,203,1405,703,25.55,3,87.50,3,.01,3,48.94,3,30.11,3,7.12,3,313.10,3,.00,3,12.49,
1,2016,203,1406,703,25.59,3,86.80,3,.01,3,49.94,3,30.08,3,5.93,3,325.20,3,.00,3,12.47,
1,2016,203,1407,703,25.59,3,86.10,3,.01,3,50.54,3,30.09,3,6.23,3,314.60,3,.00,3,12.49,
1,2016,203,1408,703,25.66,3,86.30,3,.02,3,51.74,3,30.10,3,5.16,3,325.20,3,.00,3,12.49,
1,2016,203,1409,703,25.66,3,85.50,3,.02,3,52.14,3,30.08,3,4.76,3,332.20,3,.00,3,12.49,
1,2016,203,1410,703,25.69,3,86.60,3,.02,3,53.44,3,30.09,3,3.70,3,324.90,3,.00,3,12.49,
1,2016,203,1411,703,25.66,3,86.50,3,.02,3,54.15,3,30.09,3,2.74,3,278.40,3,.00,3,12.49,
1,2016,203,1412,703,25.72,3,86.90,3,.02,3,53.95,3,30.07,3,1.98,3,315.80,3,.00,3,12.49,
1,2016,203,1413,703,25.73,3,86.30,3,.02,3,53.85,3,30.09,3,1.99,3,28.84,3,.00,3,12.49,
1,2016,203,1414,703,25.69,3,85.90,3,.02,3,53.15,3,30.09,3,1.09,3,57.30,3,.01,3,12.49,
1,2016,203,1415,703,25.69,3,85.50,3,.02,3,53.65,3,30.07,3,1.20,3,354.10,3,.00,3,12.49,
1,2016,203,1416,703,25.73,3,85.70,3,.02,3,52.65,3,30.09,3,1.41,3,56.15,3,.00,3,12.49,
1,2016,203,1417,703,25.79,3,86.80,3,.02,3,53.75,3,30.09,3,2.22,3,40.32,3,.00,3,12.48,
1,2016,203,1418,703,25.69,3,86.40,3,.02,3,55.45,3,30.08,3,2.34,3,31.05,3,.00,3,12.47,
1,2016,203,1419,703,25.73,3,86.90,3,.02,3,56.35,3,30.10,3,2.37,3,45.71,3,.00,3,12.48,
1,2016,203,1420,703,25.69,3,88.10,3,.02,3,57.25,3,30.09,3,2.99,3,73.11,3,.00,3,12.48,
1,2016,203,1421,703,25.49,3,87.90,3,.02,3,57.95,3,30.08,3,4.04,3,93.70,3,.00,3,12.48,
1,2016,203,1422,703,25.39,3,88.40,3,.02,3,58.95,3,30.10,3,3.95,3,37.06,3,.00,3,12.48,
1,2016,203,1423,703,25.36,3,89.70,3,.02,3,59.75,3,30.08,3,2.41,3,13.18,3,.00,3,12.49,
1,2016,203,1424,703,25.39,3,89.40,3,.02,3,60.85,3,30.08,3,1.62,3,335.50,3,.00,3,12.49,
1,2016,203,1425,703,25.29,3,88.60,3,.02,3,61.96,3,30.09,3,1.79,3,285.80,3,.00,3,12.47,
1,2016,203,1426,703,25.39,3,89.10,3,.02,3,63.26,3,30.07,3,2.69,3,254.90,3,.00,3,12.46,
1,2016,203,1427,703,25.53,3,89.30,3,.02,3,64.46,3,30.08,3,4.69,3,245.40,3,.00,3,12.48,
1,2016,203,1428,703,25.50,3,87.50,3,.02,3,66.76,3,30.09,3,5.68,3,248.80,3,.00,3,12.46,
1,2016,203,1429,703,25.53,3,88.50,3,.02,3,68.76,3,30.07,3,4.48,3,242.20,3,.00,3,12.48,
1,2016,203,1430,703,25.70,3,86.90,3,.02,3,70.96,3,30.09,3,3.62,3,244.70,3,.00,3,12.48,
1,2016,203,1431,703,25.77,3,87.90,3,.03,3,73.66,3,30.09,3,3.56,3,248.10,3,.00,3,12.48,
1,2016,203,1432,703,25.87,3,87.90,3,.03,3,76.17,3,30.07,3,3.97,3,256.70,3,.00,3,12.48,
1,2016,203,1433,703,26.01,3,88.30,3,.03,3,78.77,3,30.09,3,3.04,3,263.70,3,.00,3,12.48,
1,2016,203,1434,703,26.14,3,88.00,3,.03,3,81.07,3,30.09,3,1.93,3,286.60,3,.00,3,12.48,
1,2016,203,1435,703,26.11,3,86.30,3,.03,3,83.78,3,30.08,3,2.73,3,256.70,3,.00,3,12.48,
1,2016,203,1436,703,26.18,3,86.10,3,.03,3,85.98,3,30.10,3,5.14,3,263.40,3,.00,3,12.48,
1,2016,203,1437,703,26.48,3,85.90,3,.03,3,87.98,3,30.09,3,6.04,3,262.30,3,.00,3,12.48,
1,2016,203,1438,703,26.52,3,84.10,3,.03,3,91.38,3,30.07,3,4.59,3,266.20,3,.00,3,12.48,
1,2016,203,1439,703,26.48,3,83.60,3,.03,3,95.19,3,30.09,3,2.92,3,253.50,3,.00,3,12.46,
1,2016,203,1440,703,26.65,3,86.10,3,.04,3,98.89,3,30.07,3,4.87,3,264.00,3,.00,3,12.48,
1,2016,203,1441,703,26.72,3,85.40,3,.04,3,102.59,3,30.06,3,6.88,3,268.90,3,.00,3,12.48,
1,2016,203,1442,703,26.48,3,84.70,3,.04,3,106.90,3,30.08,3,6.70,3,259.80,3,.00,3,12.47,
1,2016,203,1443,703,26.52,3,83.40,3,.04,3,111.10,3,30.06,3,5.40,3,256.30,3,.00,3,12.46,
1,2016,203,1444,703,26.35,3,83.30,3,.04,3,115.11,3,30.06,3,4.38,3,265.60,3,.00,3,12.48,
1,2016,203,1445,703,26.52,3,83.60,3,.04,3,119.01,3,30.08,3,5.39,3,260.10,3,.00,3,12.48,
1,2016,203,1446,703,26.45,3,82.60,3,.05,3,122.61,3,30.06,3,6.14,3,255.60,3,.00,3,12.48,
1,2016,203,1447,703,26.65,3,83.60,3,.05,3,125.42,3,30.07,3,4.38,3,269.00,3,.00,3,12.48,
1,2016,203,1448,703,26.65,3,82.20,3,.05,3,128.12,3,30.07,3,3.21,3,258.60,3,.00,3,12.48,
1,2016,203,1449,703,26.75,3,82.10,3,.05,3,130.92,3,30.05,3,2.57,3,254.20,3,.00,3,12.48,
1,2016,203,1450,703,26.79,3,83.00,3,.05,3,133.63,3,30.07,3,2.08,3,280.90,3,.00,3,12.48,
1,2016,203,1451,703,26.85,3,83.70,3,.05,3,136.63,3,30.07,3,2.88,3,306.60,3,.00,3,12.48,
1,2016,203,1452,703,26.99,3,83.10,3,.06,3,139.93,3,30.04,3,2.52,3,308.80,3,.00,3,12.48,
1,2016,203,1453,703,26.92,3,83.40,3,.06,3,143.54,3,30.06,3,2.99,3,332.80,3,.00,3,12.48,
1,2016,203,1454,703,26.89,3,84.60,3,.06,3,147.44,3,30.06,3,2.93,3,265.80,3,.00,3,12.48,
1,2016,203,1455,703,26.96,3,86.20,3,.06,3,152.15,3,30.04,3,5.32,3,285.50,3,.00,3,12.48,
1,2016,203,1456,703,26.96,3,87.20,3,.06,3,158.05,3,30.07,3,4.56,3,296.60,3,.00,3,12.48,
1,2016,203,1457,703,26.99,3,86.70,3,.07,3,165.25,3,30.06,3,4.77,3,284.70,3,.00,3,12.48,
1,2016,203,1458,703,26.92,3,86.70,3,.07,3,173.86,3,30.05,3,4.53,3,309.20,3,.00,3,12.48,
1,2016,203,1459,703,26.89,3,87.20,3,.08,3,183.17,3,30.07,3,3.96,3,299.20,3,.00,3,12.48,
1,2016,203,1500,703,26.86,3,86.70,3,.08,3,193.28,3,30.07,3,3.96,3,312.10,3,.00,3,12.48,
1,2016,203,1501,703,26.79,3,86.80,3,.09,3,204.49,3,30.06,3,4.20,3,315.00,3,.00,3,12.48,
1,2016,203,1502,703,26.79,3,87.10,3,.09,3,216.80,3,30.08,3,3.91,3,321.90,3,.00,3,12.49,
1,2016,203,1503,703,26.75,3,87.10,3,.10,3,230.01,3,30.06,3,4.44,3,311.20,3,.00,3,12.48,
1,2016,203,1504,703,26.75,3,88.40,3,.10,3,243.42,3,30.06,3,4.09,3,281.00,3,.00,3,12.49,
1,2016,203,1505,703,26.82,3,87.60,3,.11,3,257.14,3,30.08,3,5.25,3,293.80,3,.00,3,12.49,
1,2016,203,1506,703,26.85,3,88.20,3,.12,3,271.35,3,30.06,3,5.76,3,293.80,3,.00,3,12.49,
1,2016,203,1507,703,26.75,3,87.90,3,.12,3,285.66,3,30.07,3,6.01,3,297.90,3,.00,3,12.49,
1,2016,203,1508,703,26.82,3,88.50,3,.13,3,300.58,3,30.08,3,5.43,3,288.60,3,.00,3,12.49,
1,2016,203,1509,703,26.92,3,89.10,3,.14,3,314.18,3,30.06,3,4.70,3,295.40,3,.00,3,12.50,
1,2016,203,1510,703,26.92,3,89.30,3,.14,3,325.59,3,30.08,3,3.78,3,305.00,3,.00,3,12.50,
1,2016,203,1511,703,26.92,3,89.10,3,.14,3,329.80,3,30.09,3,3.06,3,306.30,3,.00,3,12.51,
1,2016,203,1512,703,27.08,3,89.00,3,.14,3,334.20,3,30.07,3,2.79,3,345.00,3,.00,3,12.50,
1,2016,203,1513,703,27.02,3,88.80,3,.15,3,346.61,3,30.09,3,1.88,3,6.85,3,.00,3,12.51,
1,2016,203,1514,703,27.08,3,89.10,3,.16,3,366.03,3,30.09,3,1.83,3,33.25,3,.00,3,12.51,
1,2016,203,1515,703,26.98,3,88.60,3,.17,3,386.25,3,30.07,3,3.70,3,6.95,3,.00,3,12.52,
1,2016,203,1516,703,27.05,3,88.30,3,.17,3,402.07,3,30.09,3,3.82,3,1.20,3,.00,3,12.50,
1,2016,203,1517,703,26.98,3,88.50,3,.18,3,415.18,3,30.08,3,3.77,3,.29,3,.00,3,12.52,
1,2016,203,1518,703,26.95,3,89.20,3,.19,3,429.19,3,30.07,3,2.73,3,345.40,3,.00,3,12.54,
1,2016,203,1519,703,26.91,3,88.00,3,.19,3,447.36,3,30.09,3,4.72,3,348.30,3,.00,3,12.54,
1,2016,203,1520,703,26.81,3,86.90,3,.20,3,473.20,3,30.07,3,4.80,3,341.60,3,.00,3,12.55,
1,2016,203,1521,703,26.81,3,87.00,3,.22,3,511.66,3,30.07,3,4.63,3,301.30,3,.00,3,12.56,
1,2016,203,1522,703,26.78,3,87.60,3,.25,3,566.04,3,30.09,3,4.27,3,321.90,3,.00,3,12.58,
1,2016,203,1523,703,26.84,3,88.20,3,.26,3,607.50,3,30.07,3,3.35,3,321.10,3,.00,3,12.61,
1,2016,203,1524,703,26.91,3,87.60,3,.25,3,580.76,3,30.08,3,4.11,3,336.30,3,.00,3,12.62,
1,2016,203,1525,703,26.94,3,87.70,3,.24,3,563.64,3,30.09,3,3.19,3,317.10,3,.00,3,12.62,
1,2016,203,1526,703,26.84,3,87.40,3,.24,3,559.13,3,30.07,3,3.38,3,318.80,3,.00,3,12.63,
1,2016,203,1527,703,26.81,3,87.40,3,.23,3,544.41,3,30.09,3,3.17,3,332.80,3,.00,3,12.64,
1,2016,203,1528,703,26.87,3,88.00,3,.23,3,527.58,3,30.09,3,2.96,3,302.00,3,.00,3,12.64,
1,2016,203,1529,703,26.74,3,85.90,3,.21,3,501.14,3,30.07,3,3.59,3,283.90,3,.00,3,12.64,
1,2016,203,1530,703,26.81,3,86.40,3,.21,3,490.33,3,30.09,3,3.91,3,279.10,3,.00,3,12.63,
1,2016,203,1531,703,26.84,3,86.50,3,.21,3,502.95,3,30.08,3,3.33,3,277.50,3,.00,3,12.63,
1,2016,203,1532,703,26.84,3,85.50,3,.23,3,533.89,3,30.07,3,4.05,3,282.60,3,.00,3,12.64,
1,2016,203,1533,703,26.77,3,85.30,3,.24,3,564.24,3,30.09,3,4.93,3,279.30,3,.00,3,12.63,
1,2016,203,1534,703,26.81,3,85.00,3,.26,3,604.50,3,30.07,3,5.08,3,288.10,3,.00,3,12.67,
1,2016,203,1535,703,26.77,3,85.10,3,.27,3,633.34,3,30.08,3,4.57,3,293.70,3,.00,3,12.68,
1,2016,203,1536,703,26.84,3,86.20,3,.27,3,634.54,3,30.09,3,4.14,3,306.50,3,.00,3,12.69,
1,2016,203,1537,703,26.77,3,85.90,3,.25,3,590.38,3,30.07,3,3.64,3,335.40,3,.00,3,12.69,
1,2016,203,1538,703,26.84,3,86.60,3,.24,3,554.62,3,30.08,3,2.85,3,334.00,3,.00,3,12.69,
1,2016,203,1539,703,26.94,3,87.40,3,.23,3,535.40,3,30.09,3,3.56,3,4.93,3,.00,3,12.68,
1,2016,203,1540,703,26.97,3,86.80,3,.22,3,531.19,3,30.07,3,3.28,3,15.43,3,.00,3,12.68,
1,2016,203,1541,703,27.07,3,87.20,3,.22,3,532.99,3,30.09,3,3.10,3,44.22,3,.00,3,12.68,
1,2016,203,1542,703,26.97,3,87.30,3,.23,3,543.51,3,30.08,3,2.53,3,21.46,3,.00,3,12.68,
1,2016,203,1543,703,27.21,3,87.60,3,.24,3,573.86,3,30.07,3,1.79,3,343.30,3,.00,3,12.69,
1,2016,203,1544,703,27.17,3,87.70,3,.28,3,662.21,3,30.09,3,2.90,3,325.50,3,.00,3,12.72,
1,2016,203,1545,703,27.21,3,86.10,3,.35,3,820.55,3,30.07,3,3.02,3,102.10,3,.00,3,12.76,
1,2016,203,1546,703,27.07,3,86.00,3,.31,3,728.90,3,30.07,3,3.32,3,331.10,3,.00,3,12.77,
1,2016,203,1547,703,27.04,3,86.30,3,.33,3,784.49,3,30.08,3,3.23,3,308.90,3,.00,3,12.79,
1,2016,203,1548,703,26.90,3,84.90,3,.35,3,828.06,3,30.07,3,4.24,3,297.50,3,.00,3,12.81,
1,2016,203,1549,703,26.97,3,86.10,3,.42,3,969.27,3,30.08,3,3.90,3,284.60,3,.00,3,12.85,
1,2016,203,1550,703,26.94,3,84.80,3,.30,3,721.10,3,30.08,3,5.22,3,298.40,3,.00,3,12.81,
1,2016,203,1551,703,26.87,3,84.90,3,.29,3,700.67,3,30.05,3,5.93,3,263.00,3,.00,3,12.80,
1,2016,203,1552,703,26.90,3,83.20,3,.29,3,701.26,3,30.08,3,6.26,3,295.60,3,.00,3,12.79,
1,2016,203,1553,703,26.84,3,82.40,3,.30,3,721.09,3,30.07,3,5.84,3,290.90,3,.00,3,12.80,
1,2016,203,1554,703,26.90,3,83.70,3,.35,3,832.26,3,30.05,3,4.54,3,287.80,3,.00,3,12.83,
1,2016,203,1555,703,26.87,3,81.60,3,.34,3,796.20,3,30.08,3,5.41,3,289.70,3,.00,3,12.83,
1,2016,203,1556,703,27.00,3,84.30,3,.31,3,736.71,3,30.06,3,3.34,3,321.80,3,.00,3,12.82,
1,2016,203,1557,703,27.04,3,82.30,3,.34,3,790.49,3,30.06,3,4.86,3,329.90,3,.00,3,12.84,
1,2016,203,1558,703,26.94,3,81.90,3,.34,3,804.02,3,30.08,3,4.79,3,333.60,3,.00,3,12.85,
1,2016,203,1559,703,26.73,3,80.70,3,.35,3,822.65,3,30.06,3,3.95,3,340.40,3,.00,3,12.86,
1,2016,203,1600,703,26.94,3,82.30,3,.36,3,833.46,3,30.07,3,3.45,3,316.40,3,.00,3,12.87,
1,2016,203,1601,703,26.84,3,80.00,3,.33,3,786.59,3,30.08,3,4.41,3,327.80,3,.00,3,12.86,
1,2016,203,1602,703,26.87,3,81.40,3,.31,3,727.10,3,30.05,3,3.51,3,327.70,3,.00,3,12.86,
1,2016,203,1603,703,26.97,3,81.30,3,.28,3,664.02,3,30.07,3,3.00,3,337.70,3,.00,3,12.82,
1,2016,203,1604,703,26.94,3,81.60,3,.26,3,627.36,3,30.07,3,3.33,3,305.80,3,.00,3,12.81,
1,2016,203,1605,703,27.00,3,80.30,3,.26,3,608.14,3,30.06,3,4.00,3,311.90,3,.00,3,12.81,
1,2016,203,1606,703,26.97,3,79.02,3,.25,3,585.30,3,30.07,3,5.72,3,296.90,3,.00,3,12.79,
1,2016,203,1607,703,26.84,3,77.73,3,.25,3,585.30,3,30.05,3,6.56,3,280.50,3,.00,3,12.80,
1,2016,203,1608,703,26.87,3,77.83,3,.25,3,601.53,3,30.06,3,5.45,3,295.20,3,.00,3,12.80,
1,2016,203,1609,703,26.87,3,78.44,3,.26,3,615.35,3,30.07,3,5.44,3,299.60,3,.00,3,12.81,
1,2016,203,1610,703,26.94,3,79.99,3,.31,3,729.53,3,30.05,3,4.56,3,306.20,3,.00,3,12.85,
1,2016,203,1611,703,26.87,3,78.75,3,.33,3,768.59,3,30.06,3,3.98,3,295.00,3,.00,3,12.91,
1,2016,203,1612,703,27.07,3,79.96,3,.51,3,1108.72,3,30.06,3,3.10,3,280.40,3,.00,3,12.99,
1,2016,203,1613,703,27.07,3,80.40,3,.47,3,1039.62,3,30.05,3,4.70,3,312.80,3,.00,3,12.98,
1,2016,203,1614,703,27.11,3,78.31,3,.34,3,784.82,3,30.07,3,5.65,3,289.80,3,.00,3,12.92,
1,2016,203,1615,703,27.07,3,78.91,3,.29,3,685.66,3,30.06,3,4.64,3,296.30,3,.00,3,12.90,
1,2016,203,1616,703,27.14,3,80.40,3,.25,3,603.33,3,30.05,3,5.05,3,299.20,3,.00,3,12.85,
1,2016,203,1617,703,27.11,3,79.39,3,.25,3,583.50,3,30.07,3,5.10,3,290.10,3,.00,3,12.82,
1,2016,203,1618,703,27.07,3,80.40,3,.25,3,581.10,3,30.05,3,5.35,3,293.10,3,.00,3,12.83,
1,2016,203,1619,703,27.21,3,80.20,3,.25,3,582.30,3,30.06,3,4.59,3,311.40,3,.00,3,12.83,
1,2016,203,1620,703,27.11,3,78.17,3,.26,3,615.95,3,30.07,3,5.14,3,303.40,3,.00,3,12.85,
1,2016,203,1621,703,27.11,3,79.25,3,.24,3,573.28,3,30.05,3,3.39,3,326.20,3,.00,3,12.83,
1,2016,203,1622,703,27.17,3,78.95,3,.25,3,595.51,3,30.07,3,3.88,3,322.70,3,.00,3,12.83,
1,2016,203,1623,703,27.24,3,79.05,3,.26,3,613.54,3,30.07,3,3.90,3,325.90,3,.00,3,12.87,
1,2016,203,1624,703,27.17,3,79.99,3,.26,3,615.33,3,30.06,3,3.37,3,343.10,3,.00,3,12.85,
1,2016,203,1625,703,27.27,3,79.66,3,.46,3,1009.22,3,30.08,3,4.60,3,352.40,3,.00,3,12.92,
1,2016,203,1626,703,27.21,3,79.01,3,.56,3,1206.62,3,30.06,3,3.60,3,323.40,3,.00,3,12.98,
1,2016,203,1627,703,27.27,3,79.72,3,.35,3,799.81,3,30.07,3,3.33,3,335.30,3,.00,3,12.95,
1,2016,203,1628,703,27.34,3,79.42,3,.40,3,889.64,3,30.07,3,3.11,3,313.20,3,.00,3,12.96,
1,2016,203,1629,703,27.38,3,80.30,3,.24,3,578.07,3,30.05,3,2.68,3,2.59,3,.00,3,12.86,
1,2016,203,1630,703,27.41,3,79.66,3,.24,3,561.84,3,30.07,3,2.13,3,337.60,3,.00,3,12.84,
1,2016,203,1631,703,27.34,3,76.89,3,.24,3,572.96,3,30.06,3,3.67,3,294.30,3,.00,3,12.84,
1,2016,203,1632,703,27.38,3,77.63,3,.39,3,870.70,3,30.05,3,4.16,3,330.40,3,.00,3,12.91,
1,2016,203,1633,703,27.34,3,77.77,3,.31,3,728.29,3,30.07,3,3.57,3,329.60,3,.00,3,12.85,
1,2016,203,1634,703,27.34,3,78.51,3,.31,3,717.17,3,30.05,3,3.33,3,311.80,3,.00,3,12.89,
1,2016,203,1635,703,27.44,3,76.55,3,.30,3,703.65,3,30.05,3,3.27,3,321.30,3,.00,3,12.88,
1,2016,203,1636,703,27.38,3,76.52,3,.48,3,1044.96,3,30.07,3,2.20,3,336.20,3,.00,3,12.97,
1,2016,203,1637,703,27.44,3,77.67,3,.52,3,1117.97,3,30.05,3,1.86,3,348.60,3,.00,3,12.97,
1,2016,203,1638,703,27.54,3,77.40,3,.50,3,1073.20,3,30.06,3,1.81,3,5.75,3,.00,3,12.96,
1,2016,203,1639,703,27.65,3,76.72,3,.53,3,1139.60,3,30.06,3,1.94,3,8.24,3,.00,3,12.96,
1,2016,203,1640,703,27.75,3,76.25,3,.56,3,1183.76,3,30.05,3,1.71,3,321.70,3,.00,3,12.95,
1,2016,203,1641,703,27.88,3,76.21,3,.55,3,1175.95,3,30.07,3,.81,3,14.06,3,.00,3,12.95,
1,2016,203,1642,703,27.88,3,74.97,3,.55,3,1166.63,3,30.06,3,1.88,3,59.74,3,.00,3,12.94,
1,2016,203,1643,703,27.81,3,74.29,3,.55,3,1164.23,3,30.06,3,1.99,3,56.53,3,.00,3,12.93,
1,2016,203,1644,703,27.74,3,75.47,3,.54,3,1153.11,3,30.07,3,2.46,3,55.48,3,.00,3,12.93,
1,2016,203,1645,703,27.91,3,76.35,3,.53,3,1124.87,3,30.05,3,1.63,3,77.11,3,.00,3,12.93,
1,2016,203,1646,703,28.08,3,74.46,3,.52,3,1113.45,3,30.07,3,2.08,3,36.07,3,.00,3,12.92,
1,2016,203,1647,703,27.88,3,74.29,3,.51,3,1098.43,3,30.06,3,2.38,3,67.64,3,.00,3,12.92,
1,2016,203,1648,703,27.91,3,74.08,3,.51,3,1084.93,3,30.05,3,1.12,3,75.07,3,.00,3,12.92,
1,2016,203,1649,703,28.05,3,74.22,3,.50,3,1070.80,3,30.07,3,.46,3,141.30,3,.00,3,12.92,
1,2016,203,1650,703,28.04,3,74.08,3,.50,3,1064.49,3,30.05,3,.40,3,134.60,3,.00,3,12.92,
1,2016,203,1651,703,28.21,3,73.98,3,.49,3,1050.07,3,30.06,3,.00,3,187.70,3,.00,3,12.91,
1,2016,203,1652,703,28.41,3,73.44,3,.49,3,1037.47,3,30.07,3,.28,3,187.60,3,.00,3,12.91,
1,2016,203,1653,703,28.48,3,72.76,3,.48,3,1023.66,3,30.05,3,.52,3,187.70,3,.00,3,12.91,
1,2016,203,1654,703,28.55,3,72.29,3,.48,3,1018.85,3,30.07,3,.92,3,155.20,3,.00,3,12.90,
1,2016,203,1655,703,28.65,3,72.59,3,.47,3,1011.94,3,30.07,3,.94,3,164.60,3,.00,3,12.90,
1,2016,203,1656,703,28.65,3,72.05,3,.47,3,1002.92,3,30.05,3,.76,3,179.80,3,.00,3,12.90,
1,2016,203,1657,703,28.71,3,72.32,3,.47,3,994.52,3,30.07,3,.56,3,179.70,3,.00,3,12.90,
1,2016,203,1658,703,28.91,3,72.76,3,.46,3,985.81,3,30.05,3,.01,3,179.70,3,.00,3,12.90,
1,2016,203,1659,703,29.01,3,72.92,3,.46,3,976.20,3,30.07,3,.00,3,179.80,3,.00,3,12.90,
1,2016,203,1700,703,29.42,3,72.72,3,.46,3,969.29,3,30.07,3,.03,3,180.00,3,.00,3,12.90,
1,2016,203,1701,703,29.65,3,72.32,3,.46,3,965.70,3,30.05,3,.00,3,98.60,3,.00,3,12.89,
1,2016,203,1702,703,29.92,3,72.05,3,.45,3,953.38,3,30.07,3,.00,3,97.20,3,.00,3,12.90,
1,2016,203,1703,703,30.19,3,69.41,3,.45,3,944.38,3,30.06,3,.00,3,97.10,3,.00,3,12.89,
1,2016,203,1704,703,30.36,3,68.20,3,.44,3,937.17,3,30.06,3,.19,3,86.60,3,.00,3,12.89,
1,2016,203,1705,703,30.29,3,67.73,3,.44,3,933.57,3,30.08,3,1.12,3,43.82,3,.00,3,12.89,
1,2016,203,1706,703,30.29,3,68.50,3,.44,3,931.16,3,30.05,3,1.33,3,49.21,3,.00,3,12.87,
1,2016,203,1707,703,30.15,3,68.70,3,.44,3,928.76,3,30.07,3,1.79,3,39.32,3,.00,3,12.89,
1,2016,203,1708,703,29.92,3,70.22,3,.43,3,930.27,3,30.06,3,2.24,3,142.00,3,.00,3,12.89,
1,2016,203,1709,703,29.72,3,70.56,3,.43,3,930.27,3,30.06,3,2.87,3,113.90,3,.00,3,12.88,
1,2016,203,1710,703,29.41,3,71.10,3,.43,3,933.57,3,30.07,3,3.06,3,126.00,3,.00,3,12.89,
1,2016,203,1711,703,29.18,3,71.50,3,.43,3,927.58,3,30.05,3,2.90,3,132.60,3,.00,3,12.88,
1,2016,203,1712,703,28.94,3,72.35,3,.43,3,919.76,3,30.06,3,2.67,3,107.00,3,.00,3,12.88,
1,2016,203,1713,703,28.84,3,73.26,3,.43,3,905.03,3,30.06,3,1.49,3,52.59,3,.00,3,12.88,
1,2016,203,1714,703,28.84,3,72.75,3,.42,3,892.41,3,30.05,3,2.31,3,131.60,3,.00,3,12.86,
1,2016,203,1715,703,28.70,3,73.12,3,.42,3,882.79,3,30.07,3,2.34,3,107.90,3,.00,3,12.88,
1,2016,203,1716,703,28.70,3,73.25,3,.41,3,875.58,3,30.05,3,1.83,3,140.20,3,.00,3,12.88,
1,2016,203,1717,703,28.70,3,73.02,3,.41,3,863.55,3,30.06,3,.81,3,148.40,3,.00,3,12.88,
1,2016,203,1718,703,28.84,3,73.02,3,.41,3,852.43,3,30.06,3,.00,3,145.60,3,.00,3,12.88,
1,2016,203,1719,703,29.00,3,73.89,3,.40,3,840.42,3,30.04,3,.00,3,145.80,3,.00,3,12.88,
1,2016,203,1720,703,29.20,3,73.49,3,.40,3,831.40,3,30.06,3,.00,3,145.80,3,.00,3,12.88,
1,2016,203,1721,703,29.54,3,71.70,3,.40,3,819.37,3,30.05,3,.00,3,145.70,3,.00,3,12.88,
1,2016,203,1722,703,29.64,3,70.58,3,.39,3,807.94,3,30.05,3,.00,3,145.80,3,.00,3,12.88,
1,2016,203,1723,703,29.74,3,70.41,3,.39,3,798.93,3,30.06,3,.00,3,145.70,3,.00,3,12.88,
1,2016,203,1724,703,29.91,3,69.27,3,.38,3,786.60,3,30.04,3,.07,3,145.80,3,.00,3,12.88,
1,2016,203,1725,703,29.94,3,69.33,3,.38,3,783.29,3,30.06,3,.17,3,135.70,3,.00,3,12.88,
1,2016,203,1726,703,30.04,3,68.66,3,.38,3,776.38,3,30.05,3,.64,3,126.10,3,.00,3,12.88,
1,2016,203,1727,703,29.90,3,68.25,3,.37,3,764.66,3,30.05,3,.71,3,126.50,3,.00,3,12.88,
1,2016,203,1728,703,29.83,3,67.10,3,.36,3,743.93,3,30.06,3,.68,3,195.20,3,.00,3,12.88,
1,2016,203,1729,703,29.80,3,67.61,3,.35,3,729.21,3,30.04,3,.57,3,189.50,3,.00,3,12.88,
1,2016,203,1730,703,29.87,3,68.35,3,.35,3,712.09,3,30.06,3,.00,3,189.50,3,.00,3,12.87,
1,2016,203,1731,703,29.90,3,67.57,3,.34,3,699.77,3,30.05,3,.00,3,92.70,3,.00,3,12.88,
1,2016,203,1732,703,29.90,3,67.40,3,.34,3,690.75,3,30.05,3,.04,3,77.04,3,.00,3,12.87,
1,2016,203,1733,703,30.07,3,67.30,3,.33,3,680.84,3,30.07,3,.34,3,83.40,3,.00,3,12.87,
1,2016,203,1734,703,30.07,3,67.17,3,.33,3,670.91,3,30.04,3,.09,3,27.15,3,.00,3,12.87,
1,2016,203,1735,703,30.17,3,66.49,3,.32,3,663.10,3,30.06,3,1.76,3,48.45,3,.00,3,12.87,
1,2016,203,1736,703,30.10,3,67.47,3,.31,3,647.48,3,30.06,3,1.05,3,79.77,3,.00,3,12.87,
1,2016,203,1737,703,30.00,3,67.64,3,.19,3,450.08,3,30.04,3,1.77,3,96.60,3,.00,3,12.82,
1,2016,203,1738,703,29.86,3,69.42,3,.18,3,430.55,3,30.06,3,1.71,3,118.00,3,.00,3,12.78,
1,2016,203,1739,703,29.69,3,68.51,3,.18,3,439.26,3,30.04,3,1.86,3,136.40,3,.00,3,12.78,
1,2016,203,1740,703,29.66,3,70.17,3,.26,3,552.84,3,30.06,3,1.45,3,148.70,3,.00,3,12.82,
1,2016,203,1741,703,29.59,3,70.23,3,.28,3,579.28,3,30.05,3,1.62,3,144.80,3,.00,3,12.85,
1,2016,203,1742,703,29.59,3,71.21,3,.28,3,568.16,3,30.04,3,2.08,3,129.30,3,.00,3,12.86,
1,2016,203,1743,703,29.59,3,73.20,3,.27,3,554.33,3,30.06,3,2.65,3,114.60,3,.00,3,12.85,
1,2016,203,1744,703,29.46,3,70.80,3,.26,3,538.11,3,30.04,3,2.84,3,105.40,3,.00,3,12.85,
1,2016,203,1745,703,29.46,3,71.31,3,.25,3,519.48,3,30.06,3,2.16,3,85.80,3,.00,3,12.85,
1,2016,203,1746,703,29.46,3,71.34,3,.22,3,462.09,3,30.06,3,1.48,3,85.90,3,.00,3,12.83,
1,2016,203,1747,703,29.46,3,72.29,3,.24,3,484.63,3,30.04,3,.93,3,38.11,3,.00,3,12.83,
1,2016,203,1748,703,29.56,3,71.95,3,.19,3,408.70,3,30.07,3,.75,3,26.00,3,.00,3,12.81,
1,2016,203,1749,703,29.76,3,71.44,3,.16,3,373.26,3,30.05,3,.88,3,36.48,3,.00,3,12.78,
1,2016,203,1750,703,29.76,3,71.55,3,.20,3,417.70,3,30.06,3,.84,3,106.20,3,.00,3,12.79,
1,2016,203,1751,703,29.72,3,71.07,3,.19,3,401.78,3,30.06,3,.67,3,101.20,3,.00,3,12.79,
1,2016,203,1752,703,29.79,3,71.38,3,.20,3,416.20,3,30.04,3,.17,3,91.40,3,.00,3,12.79,
1,2016,203,1753,703,29.76,3,70.97,3,.19,3,393.68,3,30.06,3,1.80,3,121.40,3,.00,3,12.79,
1,2016,203,1754,703,29.76,3,73.06,3,.16,3,347.73,3,30.04,3,1.11,3,100.00,3,.00,3,12.77,
1,2016,203,1755,703,29.69,3,71.48,3,.16,3,340.12,3,30.06,3,1.31,3,109.70,3,.00,3,12.76,
1,2016,203,1756,703,29.72,3,72.66,3,.14,3,306.49,3,30.06,3,1.54,3,105.40,3,.00,3,12.73,
1,2016,203,1757,703,29.62,3,71.95,3,.18,3,358.73,3,30.04,3,1.32,3,112.90,3,.00,3,12.75,
1,2016,203,1758,703,29.69,3,72.62,3,.17,3,350.13,3,30.07,3,.94,3,105.80,3,.00,3,12.73,
1,2016,203,1759,703,29.66,3,73.87,3,.15,3,319.50,3,30.06,3,1.07,3,98.00,3,.00,3,12.74,
1,2016,203,1800,703,29.62,3,73.53,3,.14,3,299.88,3,30.06,3,.95,3,89.00,3,.00,3,12.72,
1,2016,203,1801,703,29.69,3,74.44,3,.12,3,277.66,3,30.07,3,1.07,3,78.18,3,.00,3,12.69,
1,2016,203,1802,703,29.69,3,72.96,3,.15,3,309.49,3,30.05,3,1.79,3,80.70,3,.00,3,12.72,
1,2016,203,1803,703,29.59,3,73.53,3,.16,3,309.70,3,30.07,3,1.56,3,73.68,3,.00,3,12.71,
1,2016,203,1804,703,29.56,3,73.37,3,.17,3,316.40,3,30.06,3,1.60,3,49.89,3,.00,3,12.69,
1,2016,203,1805,703,29.59,3,74.75,3,.17,3,311.09,3,30.06,3,1.28,3,68.85,3,.00,3,12.72,
1,2016,203,1806,703,29.59,3,74.24,3,.15,3,293.58,3,30.07,3,1.51,3,99.40,3,.00,3,12.71,
1,2016,203,1807,703,29.59,3,73.47,3,.12,3,252.04,3,30.05,3,1.76,3,95.60,3,.00,3,12.69,
1,2016,203,1808,703,29.62,3,73.33,3,.12,3,245.03,3,30.07,3,1.86,3,117.80,3,.00,3,12.69,
1,2016,203,1809,703,29.56,3,73.87,3,.09,3,213.80,3,30.06,3,1.84,3,105.90,3,.00,3,12.67,
1,2016,203,1810,703,29.56,3,73.87,3,.09,3,207.30,3,30.05,3,1.19,3,107.40,3,.00,3,12.66,
1,2016,203,1811,703,29.45,3,74.61,3,.10,3,213.80,3,30.07,3,.75,3,102.40,3,.00,3,12.66,
1,2016,203,1812,703,29.52,3,74.04,3,.12,3,228.31,3,30.05,3,1.03,3,75.93,3,.00,3,12.66,
1,2016,203,1813,703,29.62,3,75.05,3,.12,3,229.62,3,30.06,3,.65,3,62.33,3,.00,3,12.67,
1,2016,203,1814,703,29.66,3,74.41,3,.12,3,225.61,3,30.06,3,.27,3,83.40,3,.00,3,12.67,
1,2016,203,1815,703,29.72,3,74.41,3,.12,3,220.41,3,30.04,3,.27,3,109.40,3,.00,3,12.66,
1,2016,203,1816,703,29.82,3,75.25,3,.11,3,213.00,3,30.07,3,.00,3,93.60,3,.00,3,12.66,
1,2016,203,1817,703,29.89,3,73.80,3,.10,3,197.99,3,30.05,3,.00,3,93.20,3,.00,3,12.65,
1,2016,203,1818,703,29.96,3,73.33,3,.09,3,181.38,3,30.06,3,.00,3,93.10,3,.00,3,12.64,
1,2016,203,1819,703,29.99,3,73.36,3,.09,3,172.76,3,30.06,3,.00,3,93.10,3,.00,3,12.63,
1,2016,203,1820,703,30.03,3,73.50,3,.09,3,167.26,3,30.04,3,.00,3,93.10,3,.00,3,12.63,
1,2016,203,1821,703,30.09,3,73.23,3,.08,3,158.85,3,30.06,3,.00,3,36.15,3,.00,3,12.62,
1,2016,203,1822,703,30.20,3,73.70,3,.08,3,152.84,3,30.05,3,.01,3,328.40,3,.00,3,12.62,
1,2016,203,1823,703,30.26,3,73.10,3,.07,3,144.93,3,30.05,3,.50,3,324.20,3,.00,3,12.61,
1,2016,203,1824,703,30.30,3,73.03,3,.07,3,137.73,3,30.07,3,1.56,3,308.70,3,.00,3,12.61,
1,2016,203,1825,703,30.30,3,71.75,3,.07,3,133.62,3,30.04,3,1.58,3,288.00,3,.00,3,12.61,
1,2016,203,1826,703,30.23,3,71.81,3,.06,3,127.31,3,30.06,3,2.07,3,294.60,3,.00,3,12.60,
1,2016,203,1827,703,30.20,3,72.19,3,.06,3,120.71,3,30.06,3,2.20,3,300.60,3,.00,3,12.60,
1,2016,203,1828,703,30.03,3,72.36,3,.06,3,114.20,3,30.04,3,2.09,3,301.90,3,.00,3,12.60,
1,2016,203,1829,703,29.89,3,73.20,3,.06,3,107.60,3,30.06,3,1.92,3,306.70,3,.00,3,12.59,
1,2016,203,1830,703,29.86,3,73.23,3,.05,3,101.49,3,30.04,3,1.66,3,298.90,3,.00,3,12.59,
1,2016,203,1831,703,29.86,3,73.67,3,.05,3,95.18,3,30.06,3,1.77,3,297.10,3,.00,3,12.59,
1,2016,203,1832,703,29.83,3,73.44,3,.05,3,89.28,3,30.06,3,1.73,3,279.40,3,.00,3,12.58,
1,2016,203,1833,703,29.76,3,72.96,3,.04,3,83.77,3,30.04,3,1.44,3,291.60,3,.00,3,12.57,
1,2016,203,1834,703,29.73,3,73.07,3,.04,3,78.47,3,30.07,3,1.70,3,276.40,3,.00,3,12.57,
1,2016,203,1835,703,29.66,3,72.96,3,.04,3,72.97,3,30.05,3,2.04,3,259.10,3,.00,3,12.57,
1,2016,203,1836,703,29.69,3,72.96,3,.03,3,67.46,3,30.05,3,2.02,3,273.20,3,.00,3,12.56,
1,2016,203,1837,703,29.63,3,73.54,3,.03,3,62.66,3,30.07,3,1.88,3,260.70,3,.00,3,12.56,
1,2016,203,1838,703,29.56,3,73.84,3,.03,3,57.95,3,30.04,3,2.53,3,257.20,3,.00,3,12.56,
1,2016,203,1839,703,29.52,3,74.25,3,.03,3,53.15,3,30.06,3,2.37,3,263.10,3,.00,3,12.56,
1,2016,203,1840,703,29.43,3,74.48,3,.02,3,48.24,3,30.06,3,2.33,3,284.50,3,.00,3,12.56,
1,2016,203,1841,703,29.43,3,74.92,3,.02,3,43.54,3,30.05,3,1.83,3,273.80,3,.00,3,12.56,
1,2016,203,1842,703,29.43,3,75.50,3,.02,3,39.33,3,30.07,3,1.50,3,243.70,3,.00,3,12.56,
1,2016,203,1843,703,29.33,3,75.50,3,.02,3,35.93,3,30.05,3,.88,3,269.20,3,.00,3,12.55,
1,2016,203,1844,703,29.36,3,75.80,3,.02,3,32.73,3,30.06,3,.76,3,257.40,3,.00,3,12.55,
1,2016,203,1845,703,29.40,3,75.57,3,.02,3,29.73,3,30.07,3,.45,3,257.30,3,.00,3,12.55,
1,2016,203,1846,703,29.37,3,75.23,3,.02,3,26.52,3,30.05,3,.47,3,248.40,3,.00,3,12.55,
1,2016,203,1847,703,29.37,3,75.67,3,.01,3,23.72,3,30.07,3,.51,3,248.90,3,.00,3,12.55,
1,2016,203,1848,703,29.27,3,77.02,3,.01,3,21.32,3,30.06,3,1.09,3,221.20,3,.00,3,12.55,
1,2016,203,1849,703,29.27,3,76.32,3,.01,3,18.72,3,30.05,3,.84,3,273.80,3,.00,3,12.55,
1,2016,203,1850,703,29.27,3,76.21,3,.01,3,15.61,3,30.07,3,1.60,3,285.40,3,.00,3,12.55,
1,2016,203,1851,703,29.27,3,76.42,3,.01,3,12.21,3,30.05,3,2.15,3,292.00,3,.00,3,12.55,
1,2016,203,1852,703,29.34,3,77.06,3,.00,3,9.51,3,30.07,3,1.82,3,281.90,3,.00,3,12.55,
1,2016,203,1853,703,29.20,3,76.18,3,.00,3,8.11,3,30.07,3,1.17,3,270.50,3,.00,3,12.54,
1,2016,203,1854,703,29.17,3,76.32,3,.00,3,6.91,3,30.05,3,.77,3,280.80,3,.00,3,12.54,
1,2016,203,1855,703,29.14,3,76.32,3,.00,3,5.90,3,30.07,3,.74,3,250.80,3,.00,3,12.54,
1,2016,203,1856,703,29.14,3,76.83,3,.00,3,5.20,3,30.06,3,.50,3,256.50,3,.00,3,12.54,
1,2016,203,1857,703,29.14,3,76.22,3,.00,3,4.50,3,30.06,3,.72,3,253.80,3,.00,3,12.54,
1,2016,203,1858,703,29.10,3,76.19,3,.00,3,3.90,3,30.08,3,.00,3,255.20,3,.00,3,12.54,
1,2016,203,1859,703,29.14,3,77.67,3,.00,3,3.40,3,30.05,3,.00,3,255.40,3,.00,3,12.54,
1,2016,203,1900,703,29.17,3,77.87,3,.00,3,3.10,3,30.07,3,.68,3,5.48,3,.00,3,12.54,
1,2016,203,1901,703,29.07,3,78.48,3,.00,3,2.70,3,30.07,3,1.55,3,354.40,3,.00,3,12.54,
1,2016,203,1902,703,29.04,3,78.18,3,.00,3,2.40,3,30.06,3,1.80,3,332.40,3,.00,3,12.54,
1,2016,203,1903,703,29.00,3,77.27,3,.00,3,2.10,3,30.08,3,1.96,3,328.30,3,.00,3,12.53,
1,2016,203,1904,703,28.90,3,77.47,3,.00,3,2.00,3,30.07,3,2.09,3,312.40,3,.00,3,12.53,
1,2016,203,1905,703,28.84,3,77.84,3,.00,3,1.60,3,30.06,3,1.62,3,311.80,3,.00,3,12.53,
1,2016,203,1906,703,28.80,3,77.87,3,.00,3,1.50,3,30.08,3,1.54,3,316.90,3,.00,3,12.53,
1,2016,203,1907,703,28.80,3,79.09,3,.00,3,1.40,3,30.06,3,1.11,3,317.60,3,.00,3,12.53,
1,2016,203,1908,703,28.90,3,79.09,3,.00,3,1.20,3,30.08,3,1.29,3,321.80,3,.00,3,12.53,
1,2016,203,1909,703,28.90,3,78.89,3,.00,3,1.10,3,30.08,3,1.19,3,343.90,3,.00,3,12.51,
1,2016,203,1910,703,28.87,3,78.58,3,.00,3,1.00,3,30.06,3,1.17,3,337.30,3,.00,3,12.53,
1,2016,203,1911,703,28.84,3,78.65,3,.00,3,1.00,3,30.09,3,.81,3,346.00,3,.00,3,12.53,
1,2016,203,1912,703,28.77,3,78.62,3,.00,3,.90,3,30.07,3,.75,3,346.10,3,.00,3,12.53,
1,2016,203,1913,703,28.70,3,79.22,3,.00,3,.80,3,30.07,3,.20,3,346.20,3,.00,3,12.53,
1,2016,203,1914,703,28.80,3,81.80,3,.00,3,.80,3,30.09,3,.42,3,64.37,3,.00,3,12.53,
1,2016,203,1915,703,28.80,3,81.10,3,.00,3,.80,3,30.07,3,1.07,3,76.82,3,.00,3,12.53,
1,2016,203,1916,703,28.73,3,80.70,3,.00,3,.70,3,30.08,3,.95,3,112.60,3,.00,3,12.52,
1,2016,203,1917,703,28.73,3,81.00,3,.00,3,.70,3,30.08,3,1.36,3,105.10,3,.00,3,12.53,
1,2016,203,1918,703,28.70,3,80.70,3,.00,3,.70,3,30.07,3,1.02,3,99.10,3,.00,3,12.52,
1,2016,203,1919,703,28.67,3,80.20,3,.00,3,.60,3,30.09,3,.42,3,99.40,3,.00,3,12.53,
1,2016,203,1920,703,28.60,3,80.70,3,.00,3,.60,3,30.08,3,.00,3,99.40,3,.00,3,12.52,
1,2016,203,1921,703,28.67,3,81.30,3,.00,3,.60,3,30.07,3,.00,3,99.40,3,.00,3,12.52,
1,2016,203,1922,703,28.60,3,81.10,3,.00,3,.60,3,30.09,3,.00,3,99.30,3,.00,3,12.52,
1,2016,203,1923,703,28.63,3,80.80,3,.00,3,.60,3,30.07,3,.00,3,105.00,3,.00,3,12.52,
1,2016,203,1924,703,28.67,3,81.30,3,.00,3,.60,3,30.08,3,.22,3,121.30,3,.00,3,12.52,
1,2016,203,1925,703,28.67,3,79.60,3,.00,3,.60,3,30.09,3,1.32,3,206.50,3,.00,3,12.52,
1,2016,203,1926,703,28.67,3,78.28,3,.00,3,.60,3,30.07,3,1.97,3,198.80,3,.00,3,12.51,
1,2016,203,1927,703,28.74,3,77.54,3,.00,3,.60,3,30.09,3,2.15,3,206.90,3,.00,3,12.52,
1,2016,203,1928,703,28.84,3,79.87,3,.00,3,.60,3,30.08,3,2.05,3,194.30,3,.00,3,12.52,
1,2016,203,1929,703,28.94,3,77.77,3,.00,3,.60,3,30.07,3,2.15,3,176.50,3,.00,3,12.52,
1,2016,203,1930,703,28.97,3,77.44,3,.00,3,.60,3,30.09,3,2.13,3,183.00,3,.00,3,12.52,
1,2016,203,1931,703,28.97,3,77.57,3,.00,3,.60,3,30.07,3,2.41,3,169.90,3,.00,3,12.52,
1,2016,203,1932,703,29.01,3,78.08,3,.00,3,.50,3,30.08,3,2.74,3,173.90,3,.00,3,12.52,
1,2016,203,1933,703,29.01,3,77.54,3,.00,3,.50,3,30.09,3,3.09,3,161.00,3,.00,3,12.51,
1,2016,203,1934,703,28.97,3,76.53,3,.00,3,.60,3,30.07,3,3.49,3,180.80,3,.00,3,12.52,
1,2016,203,1935,703,28.97,3,76.83,3,.00,3,.50,3,30.09,3,3.80,3,188.20,3,.00,3,12.52,
1,2016,203,1936,703,29.04,3,76.56,3,.00,3,.50,3,30.09,3,3.57,3,190.60,3,.00,3,12.51,
1,2016,203,1937,703,29.04,3,78.28,3,.00,3,.50,3,30.07,3,2.90,3,194.30,3,.00,3,12.50,
1,2016,203,1938,703,29.08,3,76.97,3,.00,3,.60,3,30.10,3,2.86,3,200.90,3,.00,3,12.51,
1,2016,203,1939,703,29.18,3,77.00,3,.00,3,.60,3,30.08,3,2.98,3,202.60,3,.00,3,12.51,
1,2016,203,1940,703,29.14,3,77.58,3,.00,3,.50,3,30.09,3,3.19,3,206.30,3,.00,3,12.51,
1,2016,203,1941,703,29.14,3,78.49,3,.00,3,.50,3,30.10,3,2.91,3,209.90,3,.00,3,12.52,
1,2016,203,1942,703,29.08,3,77.61,3,.00,3,.50,3,30.07,3,2.37,3,216.10,3,.00,3,12.51,
1,2016,203,1943,703,29.11,3,77.01,3,.00,3,.50,3,30.10,3,3.39,3,188.30,3,.00,3,12.52,
1,2016,203,1944,703,29.11,3,76.74,3,.00,3,.50,3,30.10,3,3.36,3,183.60,3,.00,3,12.51,
1,2016,203,1945,703,29.15,3,77.18,3,.00,3,.50,3,30.08,3,2.50,3,206.00,3,.00,3,12.51,
1,2016,203,1946,703,29.22,3,77.68,3,.00,3,.60,3,30.10,3,2.41,3,198.50,3,.00,3,12.51,
1,2016,203,1947,703,29.25,3,77.92,3,.00,3,.50,3,30.09,3,3.09,3,187.60,3,.00,3,12.51,
1,2016,203,1948,703,29.25,3,78.22,3,.00,3,.50,3,30.08,3,3.92,3,187.70,3,.00,3,12.51,
1,2016,203,1949,703,29.22,3,77.58,3,.00,3,.50,3,30.10,3,4.78,3,191.40,3,.00,3,12.51,
1,2016,203,1950,703,29.18,3,76.47,3,.00,3,.50,3,30.08,3,4.07,3,194.90,3,.00,3,12.51,
1,2016,203,1951,703,29.19,3,77.18,3,.00,3,.50,3,30.09,3,3.53,3,202.30,3,.00,3,12.51,
1,2016,203,1952,703,29.22,3,77.55,3,.00,3,.50,3,30.10,3,3.55,3,211.00,3,.00,3,12.51,
1,2016,203,1953,703,29.29,3,77.75,3,.00,3,.50,3,30.08,3,3.39,3,204.80,3,.00,3,12.51,
1,2016,203,1954,703,29.29,3,78.87,3,.00,3,.50,3,30.10,3,3.31,3,188.70,3,.00,3,12.51,
1,2016,203,1955,703,29.32,3,79.17,3,.00,3,.50,3,30.09,3,2.99,3,179.00,3,.00,3,12.51,
1,2016,203,1956,703,29.19,3,77.01,3,.00,3,.50,3,30.08,3,3.05,3,196.00,3,.00,3,12.51,
1,2016,203,1957,703,29.32,3,78.87,3,.00,3,.50,3,30.10,3,2.50,3,171.90,3,.00,3,12.51,
1,2016,203,1958,703,29.29,3,77.52,3,.00,3,.50,3,30.09,3,3.18,3,163.50,3,.00,3,12.51,
1,2016,203,1959,703,29.29,3,76.88,3,.00,3,.50,3,30.10,3,3.85,3,191.10,3,.00,3,12.51,
1,2016,203,2000,703,29.29,3,76.84,3,.00,3,.50,3,30.10,3,3.52,3,216.20,3,.00,3,12.51,
1,2016,203,2001,703,29.35,3,79.24,3,.00,3,.50,3,30.08,3,2.43,3,150.30,3,.00,3,12.51,
1,2016,203,2002,703,29.35,3,78.50,3,.00,3,.50,3,30.10,3,3.62,3,171.70,3,.00,3,12.50,
1,2016,203,2003,703,29.32,3,79.27,3,.00,3,.50,3,30.10,3,2.67,3,153.80,3,.00,3,12.50,
1,2016,203,2004,703,29.35,3,79.41,3,.00,3,.50,3,30.08,3,3.15,3,167.40,3,.00,3,12.50,
1,2016,203,2005,703,29.25,3,76.78,3,.00,3,.50,3,30.10,3,3.49,3,174.70,3,.00,3,12.50,
1,2016,203,2006,703,29.36,3,77.52,3,.00,3,.50,3,30.09,3,2.84,3,175.30,3,.00,3,12.50,
1,2016,203,2007,703,29.29,3,77.22,3,.00,3,.50,3,30.09,3,2.64,3,163.30,3,.00,3,12.48,
1,2016,203,2008,703,29.25,3,78.06,3,.00,3,.50,3,30.10,3,2.93,3,151.30,3,.00,3,12.50,
1,2016,203,2009,703,29.25,3,76.81,3,.00,3,.50,3,30.08,3,3.72,3,159.90,3,.00,3,12.50,
1,2016,203,2010,703,29.25,3,78.70,3,.00,3,.50,3,30.10,3,2.44,3,104.70,3,.00,3,12.50,
1,2016,203,2011,703,29.19,3,78.70,3,.00,3,.50,3,30.10,3,2.29,3,108.60,3,.00,3,12.50,
1,2016,203,2012,703,29.05,3,79.44,3,.00,3,.50,3,30.08,3,2.61,3,112.90,3,.00,3,12.49,
1,2016,203,2013,703,28.95,3,79.85,3,.00,3,.50,3,30.10,3,2.29,3,90.20,3,.00,3,12.50,
1,2016,203,2014,703,28.78,3,80.60,3,.00,3,.50,3,30.09,3,2.24,3,87.80,3,.00,3,12.50,
1,2016,203,2015,703,28.82,3,79.95,3,.00,3,.50,3,30.09,3,2.19,3,95.80,3,.00,3,12.50,
1,2016,203,2016,703,28.82,3,80.70,3,.00,3,.50,3,30.11,3,2.29,3,87.00,3,.00,3,12.50,
1,2016,203,2017,703,28.68,3,80.90,3,.00,3,.50,3,30.09,3,2.44,3,86.90,3,.00,3,12.50,
1,2016,203,2018,703,28.68,3,81.40,3,.00,3,.50,3,30.10,3,2.91,3,81.10,3,.00,3,12.50,
1,2016,203,2019,703,28.62,3,82.90,3,.00,3,.50,3,30.10,3,3.87,3,76.81,3,.00,3,12.50,
1,2016,203,2020,703,28.48,3,83.00,3,.00,3,.50,3,30.09,3,3.50,3,64.24,3,.00,3,12.50,
1,2016,203,2021,703,28.48,3,83.80,3,.00,3,.50,3,30.10,3,2.75,3,84.40,3,.00,3,12.50,
1,2016,203,2022,703,28.41,3,83.80,3,.00,3,.50,3,30.10,3,2.51,3,75.23,3,.00,3,12.50,
1,2016,203,2023,703,28.28,3,84.80,3,.00,3,.50,3,30.09,3,3.17,3,74.15,3,.00,3,12.50,
1,2016,203,2024,703,28.41,3,84.80,3,.00,3,.50,3,30.11,3,3.72,3,64.31,3,.00,3,12.49,
1,2016,203,2025,703,28.24,3,85.50,3,.00,3,.60,3,30.09,3,3.91,3,92.90,3,.00,3,12.48,
1,2016,203,2026,703,28.25,3,85.80,3,.00,3,.50,3,30.10,3,3.74,3,89.10,3,.00,3,12.50,
1,2016,203,2027,703,28.18,3,86.20,3,.00,3,.60,3,30.10,3,3.71,3,95.00,3,.00,3,12.50,
1,2016,203,2028,703,28.14,3,86.40,3,.00,3,.50,3,30.09,3,3.88,3,90.90,3,.00,3,12.50,
1,2016,203,2029,703,28.08,3,86.80,3,.00,3,.60,3,30.10,3,3.88,3,106.00,3,.00,3,12.49,
1,2016,203,2030,703,28.11,3,87.10,3,.00,3,.60,3,30.10,3,3.60,3,82.80,3,.00,3,12.49,
1,2016,203,2031,703,28.15,3,87.80,3,.00,3,.50,3,30.09,3,3.98,3,94.40,3,.00,3,12.49,
1,2016,203,2032,703,28.15,3,87.70,3,.00,3,.50,3,30.11,3,3.47,3,110.10,3,.00,3,12.49,
1,2016,203,2033,703,28.08,3,88.40,3,.00,3,.50,3,30.10,3,3.10,3,76.93,3,.00,3,12.48,
1,2016,203,2034,703,28.05,3,87.40,3,.00,3,.50,3,30.10,3,3.34,3,92.70,3,.00,3,12.49,
1,2016,203,2035,703,27.91,3,87.60,3,.00,3,.70,3,30.11,3,4.49,3,71.67,3,.00,3,12.49,
1,2016,203,2036,703,27.91,3,87.20,3,.00,3,.70,3,30.09,3,4.68,3,67.26,3,.00,3,12.49,
1,2016,203,2037,703,27.88,3,87.50,3,.00,3,.50,3,30.11,3,4.06,3,79.33,3,.00,3,12.49,
1,2016,203,2038,703,27.84,3,87.60,3,.00,3,.60,3,30.11,3,4.94,3,81.80,3,.00,3,12.49,
1,2016,203,2039,703,27.78,3,87.80,3,.00,3,.50,3,30.09,3,4.03,3,98.70,3,.00,3,12.49,
1,2016,203,2040,703,27.81,3,87.70,3,.00,3,.50,3,30.11,3,3.95,3,81.40,3,.00,3,12.49,
1,2016,203,2041,703,27.74,3,88.10,3,.00,3,.70,3,30.11,3,4.42,3,108.70,3,.00,3,12.49,
1,2016,203,2042,703,27.81,3,87.80,3,.00,3,.60,3,30.09,3,3.74,3,94.50,3,.00,3,12.49,
1,2016,203,2043,703,27.74,3,88.20,3,.00,3,.60,3,30.12,3,3.48,3,82.00,3,.00,3,12.49,
1,2016,203,2044,703,27.71,3,87.30,3,.00,3,.60,3,30.09,3,4.69,3,85.60,3,.00,3,12.49,
1,2016,203,2045,703,27.68,3,86.70,3,.00,3,.50,3,30.10,3,4.03,3,83.00,3,.00,3,12.49,
1,2016,203,2046,703,27.54,3,86.60,3,.00,3,.50,3,30.11,3,5.29,3,59.07,3,.00,3,12.49,
1,2016,203,2047,703,27.61,3,86.90,3,.00,3,.50,3,30.09,3,4.55,3,75.84,3,.00,3,12.49,
1,2016,203,2048,703,27.47,3,86.70,3,.00,3,.60,3,30.11,3,4.72,3,81.20,3,.00,3,12.49,
1,2016,203,2049,703,27.48,3,86.90,3,.00,3,.50,3,30.11,3,4.86,3,67.91,3,.00,3,12.49,
1,2016,203,2050,703,27.41,3,86.80,3,.00,3,.50,3,30.09,3,4.70,3,96.70,3,.00,3,12.49,
1,2016,203,2051,703,27.54,3,86.40,3,.00,3,.50,3,30.11,3,4.95,3,104.60,3,.00,3,12.48,
1,2016,203,2052,703,27.41,3,87.30,3,.00,3,.50,3,30.10,3,4.46,3,65.92,3,.00,3,12.48,
1,2016,203,2053,703,27.37,3,86.90,3,.00,3,.50,3,30.09,3,4.90,3,78.81,3,.00,3,12.48,
1,2016,203,2054,703,27.41,3,86.80,3,.00,3,.50,3,30.11,3,4.41,3,103.80,3,.00,3,12.48,
1,2016,203,2055,703,27.41,3,87.10,3,.00,3,.50,3,30.09,3,5.13,3,80.70,3,.00,3,12.47,
1,2016,203,2056,703,27.41,3,87.40,3,.00,3,.50,3,30.10,3,3.17,3,84.40,3,.00,3,12.48,
1,2016,203,2057,703,27.34,3,87.20,3,.00,3,.50,3,30.11,3,2.88,3,58.30,3,.00,3,12.48,
1,2016,203,2058,703,27.37,3,86.70,3,.00,3,.50,3,30.09,3,3.75,3,91.90,3,.00,3,12.48,
1,2016,203,2059,703,27.31,3,86.60,3,.00,3,.50,3,30.11,3,5.07,3,86.60,3,.00,3,12.48,
1,2016,203,2100,703,27.21,3,87.50,3,.00,3,.50,3,30.10,3,3.88,3,82.60,3,.00,3,12.48,
1,2016,203,2101,703,27.34,3,86.70,3,.00,3,.50,3,30.09,3,3.91,3,113.00,3,.00,3,12.48,
1,2016,203,2102,703,27.24,3,86.60,3,.00,3,.50,3,30.11,3,4.49,3,77.08,3,.00,3,12.48,
1,2016,203,2103,703,27.17,3,87.20,3,.00,3,.50,3,30.10,3,4.44,3,76.25,3,.00,3,12.47,
1,2016,203,2104,703,27.24,3,86.90,3,.00,3,.50,3,30.10,3,4.39,3,82.40,3,.00,3,12.46,
1,2016,203,2105,703,27.24,3,87.00,3,.00,3,.50,3,30.11,3,4.26,3,92.20,3,.00,3,12.47,
1,2016,203,2106,703,27.17,3,87.00,3,.00,3,.50,3,30.09,3,4.18,3,106.60,3,.00,3,12.47,
1,2016,203,2107,703,27.21,3,87.00,3,.00,3,.50,3,30.11,3,4.03,3,101.30,3,.00,3,12.47,
1,2016,203,2108,703,27.17,3,87.10,3,.00,3,.50,3,30.11,3,4.53,3,116.30,3,.00,3,12.47,
1,2016,203,2109,703,27.21,3,87.70,3,.00,3,.50,3,30.09,3,4.54,3,99.60,3,.00,3,12.47,
1,2016,203,2110,703,27.11,3,87.10,3,.00,3,.50,3,30.11,3,3.86,3,102.00,3,.00,3,12.48,
1,2016,203,2111,703,27.11,3,87.20,3,.00,3,.50,3,30.10,3,3.19,3,98.20,3,.00,3,12.47,
1,2016,203,2112,703,27.14,3,87.80,3,.00,3,.50,3,30.09,3,3.47,3,91.30,3,.00,3,12.47,
1,2016,203,2113,703,27.17,3,87.40,3,.00,3,.50,3,30.11,3,3.53,3,107.20,3,.00,3,12.47,
1,2016,203,2114,703,27.24,3,87.90,3,.00,3,.50,3,30.10,3,3.72,3,101.20,3,.00,3,12.47,
1,2016,203,2115,703,27.21,3,88.40,3,.00,3,.50,3,30.09,3,3.87,3,115.20,3,.00,3,12.47,
1,2016,203,2116,703,27.04,3,87.10,3,.00,3,.50,3,30.11,3,3.95,3,89.00,3,.00,3,12.47,
1,2016,203,2117,703,27.14,3,87.40,3,.00,3,.50,3,30.09,3,3.80,3,93.80,3,.00,3,12.47,
1,2016,203,2118,703,27.14,3,87.80,3,.00,3,.50,3,30.10,3,3.50,3,111.30,3,.00,3,12.47,
1,2016,203,2119,703,27.21,3,88.30,3,.00,3,.50,3,30.11,3,4.32,3,111.40,3,.00,3,12.47,
1,2016,203,2120,703,27.17,3,87.70,3,.00,3,.60,3,30.09,3,4.73,3,103.60,3,.00,3,12.45,
1,2016,203,2121,703,27.04,3,87.90,3,.00,3,.50,3,30.11,3,4.55,3,97.70,3,.00,3,12.47,
1,2016,203,2122,703,26.94,3,88.30,3,.00,3,.50,3,30.10,3,4.57,3,95.50,3,.00,3,12.47,
1,2016,203,2123,703,27.11,3,89.30,3,.00,3,.50,3,30.09,3,3.59,3,92.60,3,.00,3,12.46,
1,2016,203,2124,703,27.17,3,88.00,3,.00,3,.50,3,30.11,3,3.63,3,107.60,3,.00,3,12.46,
1,2016,203,2125,703,27.14,3,88.30,3,.00,3,.50,3,30.09,3,4.17,3,102.10,3,.00,3,12.47,
1,2016,203,2126,703,27.11,3,87.60,3,.00,3,.60,3,30.09,3,4.43,3,100.50,3,.00,3,12.47,
1,2016,203,2127,703,27.00,3,87.90,3,.00,3,.60,3,30.11,3,4.39,3,113.50,3,.00,3,12.46,
1,2016,203,2128,703,27.11,3,88.10,3,.00,3,.50,3,30.08,3,3.86,3,114.40,3,.00,3,12.45,
1,2016,203,2129,703,27.04,3,88.40,3,.00,3,.50,3,30.10,3,4.58,3,98.80,3,.00,3,12.46,
1,2016,203,2130,703,27.07,3,88.50,3,.00,3,.50,3,30.10,3,4.12,3,107.60,3,.00,3,12.46,
1,2016,203,2131,703,27.04,3,88.50,3,.00,3,.70,3,30.08,3,3.95,3,101.60,3,.00,3,12.46,
1,2016,203,2132,703,27.07,3,88.10,3,.00,3,.70,3,30.10,3,4.06,3,101.70,3,.00,3,12.46,
1,2016,203,2133,703,27.07,3,89.00,3,.00,3,.60,3,30.10,3,4.09,3,94.90,3,.00,3,12.46,
1,2016,203,2134,703,27.07,3,88.40,3,.00,3,.50,3,30.08,3,4.32,3,108.10,3,.00,3,12.46,
1,2016,203,2135,703,27.07,3,88.90,3,.00,3,.50,3,30.10,3,3.47,3,113.40,3,.00,3,12.46,
1,2016,203,2136,703,27.14,3,88.80,3,.00,3,.60,3,30.09,3,3.46,3,110.70,3,.00,3,12.43,
1,2016,203,2137,703,27.04,3,89.10,3,.00,3,.50,3,30.08,3,3.65,3,93.70,3,.00,3,12.46,
1,2016,203,2138,703,27.17,3,89.00,3,.00,3,.60,3,30.10,3,3.78,3,108.70,3,.00,3,12.46,
1,2016,203,2139,703,27.11,3,88.90,3,.00,3,.50,3,30.08,3,3.55,3,118.00,3,.00,3,12.46,
1,2016,203,2140,703,27.04,3,89.10,3,.00,3,.60,3,30.09,3,4.09,3,114.00,3,.00,3,12.46,
1,2016,203,2141,703,27.04,3,88.50,3,.00,3,.50,3,30.10,3,3.60,3,115.20,3,.00,3,12.46,
1,2016,203,2142,703,27.04,3,88.30,3,.00,3,.50,3,30.08,3,3.49,3,128.50,3,.00,3,12.46,
1,2016,203,2143,703,27.00,3,88.30,3,.00,3,.50,3,30.09,3,4.17,3,119.50,3,.00,3,12.46,
1,2016,203,2144,703,27.00,3,88.60,3,.00,3,.50,3,30.09,3,3.93,3,118.40,3,.00,3,12.46,
1,2016,203,2145,703,27.00,3,88.10,3,.00,3,.50,3,30.07,3,4.02,3,122.30,3,.00,3,12.45,
1,2016,203,2146,703,26.90,3,88.60,3,.00,3,.60,3,30.09,3,4.49,3,112.00,3,.00,3,12.46,
1,2016,203,2147,703,27.04,3,89.00,3,.00,3,.50,3,30.08,3,4.00,3,108.00,3,.00,3,12.45,
1,2016,203,2148,703,26.97,3,88.70,3,.00,3,.50,3,30.08,3,4.55,3,109.70,3,.00,3,12.43,
1,2016,203,2149,703,26.87,3,89.20,3,.00,3,.50,3,30.10,3,5.37,3,98.30,3,.00,3,12.46,
1,2016,203,2150,703,26.84,3,88.30,3,.00,3,.50,3,30.08,3,5.57,3,107.50,3,.00,3,12.45,
1,2016,203,2151,703,26.87,3,88.80,3,.00,3,.50,3,30.08,3,5.10,3,87.80,3,.00,3,12.45,
1,2016,203,2152,703,26.87,3,88.90,3,.00,3,.50,3,30.09,3,5.02,3,101.70,3,.00,3,12.45,
1,2016,203,2153,703,26.80,3,88.70,3,.00,3,.50,3,30.07,3,5.22,3,101.40,3,.00,3,12.45,
1,2016,203,2154,703,26.87,3,89.60,3,.00,3,.60,3,30.09,3,3.82,3,96.20,3,.00,3,12.45,
1,2016,203,2155,703,26.84,3,89.00,3,.00,3,.50,3,30.09,3,4.39,3,98.00,3,.00,3,12.45,
1,2016,203,2156,703,26.84,3,88.80,3,.00,3,.50,3,30.07,3,4.26,3,96.80,3,.00,3,12.45,
1,2016,203,2157,703,26.80,3,89.50,3,.00,3,.50,3,30.09,3,3.94,3,104.30,3,.00,3,12.45,
1,2016,203,2158,703,26.87,3,89.00,3,.00,3,.60,3,30.08,3,3.48,3,104.20,3,.00,3,12.45,
1,2016,203,2159,703,26.80,3,89.20,3,.00,3,.60,3,30.08,3,3.91,3,97.60,3,.00,3,12.45,
1,2016,203,2200,703,26.87,3,88.90,3,.00,3,.50,3,30.10,3,3.40,3,93.20,3,.00,3,12.45,
1,2016,203,2201,703,26.84,3,89.00,3,.00,3,.50,3,30.08,3,3.38,3,109.40,3,.00,3,12.42,
1,2016,203,2202,703,26.87,3,88.60,3,.00,3,.50,3,30.08,3,3.18,3,101.00,3,.00,3,12.45,
1,2016,203,2203,703,26.87,3,88.90,3,.00,3,.60,3,30.10,3,3.01,3,91.70,3,.00,3,12.44,
1,2016,203,2204,703,26.87,3,88.80,3,.00,3,.60,3,30.08,3,3.33,3,109.40,3,.00,3,12.45,
1,2016,203,2205,703,26.87,3,89.10,3,.00,3,.50,3,30.09,3,3.24,3,107.10,3,.00,3,12.45,
1,2016,203,2206,703,26.90,3,88.70,3,.00,3,.50,3,30.09,3,3.20,3,78.81,3,.00,3,12.45,
1,2016,203,2207,703,26.90,3,89.10,3,.00,3,.50,3,30.07,3,2.71,3,85.10,3,.00,3,12.45,
1,2016,203,2208,703,26.87,3,89.20,3,.00,3,.50,3,30.09,3,2.82,3,103.30,3,.00,3,12.45,
1,2016,203,2209,703,26.94,3,89.40,3,.00,3,.50,3,30.09,3,2.78,3,97.20,3,.00,3,12.43,
1,2016,203,2210,703,26.90,3,89.10,3,.00,3,.50,3,30.08,3,2.57,3,102.90,3,.00,3,12.45,
1,2016,203,2211,703,26.87,3,89.30,3,.00,3,.50,3,30.10,3,2.27,3,102.70,3,.00,3,12.45,
1,2016,203,2212,703,26.97,3,89.00,3,.00,3,.50,3,30.08,3,2.84,3,99.40,3,.00,3,12.45,
1,2016,203,2213,703,26.94,3,89.00,3,.00,3,.50,3,30.08,3,2.45,3,96.70,3,.00,3,12.45,
1,2016,203,2214,703,26.90,3,89.30,3,.00,3,.50,3,30.10,3,2.14,3,77.42,3,.00,3,12.45,
1,2016,203,2215,703,26.97,3,89.10,3,.00,3,.50,3,30.08,3,2.01,3,109.00,3,.00,3,12.45,
1,2016,203,2216,703,26.94,3,89.00,3,.00,3,.50,3,30.09,3,2.22,3,79.62,3,.00,3,12.45,
1,2016,203,2217,703,26.90,3,88.90,3,.00,3,.60,3,30.10,3,3.11,3,111.30,3,.00,3,12.45,
1,2016,203,2218,703,26.94,3,89.00,3,.00,3,.50,3,30.07,3,2.81,3,76.46,3,.00,3,12.45,
1,2016,203,2219,703,26.94,3,88.70,3,.00,3,.50,3,30.09,3,3.13,3,93.70,3,.00,3,12.44,
1,2016,203,2220,703,26.94,3,89.30,3,.00,3,.50,3,30.09,3,3.20,3,108.00,3,.00,3,12.45,
1,2016,203,2221,703,26.90,3,89.00,3,.00,3,.60,3,30.07,3,3.39,3,98.90,3,.00,3,12.45,
1,2016,203,2222,703,26.94,3,88.90,3,.00,3,.50,3,30.09,3,3.74,3,100.20,3,.00,3,12.45,
1,2016,203,2223,703,26.87,3,89.20,3,.00,3,.50,3,30.08,3,4.15,3,102.10,3,.00,3,12.45,
1,2016,203,2224,703,26.97,3,88.90,3,.00,3,.50,3,30.08,3,3.46,3,113.90,3,.00,3,12.45,
1,2016,203,2225,703,26.87,3,88.80,3,.00,3,.60,3,30.09,3,4.16,3,110.10,3,.00,3,12.45,
1,2016,203,2226,703,26.87,3,88.50,3,.00,3,.50,3,30.08,3,4.82,3,93.50,3,.00,3,12.45,
1,2016,203,2227,703,26.94,3,88.70,3,.00,3,.50,3,30.08,3,4.10,3,99.70,3,.00,3,12.42,
1,2016,203,2228,703,26.80,3,88.00,3,.00,3,.50,3,30.09,3,5.45,3,106.40,3,.00,3,12.44,
1,2016,203,2229,703,26.87,3,88.80,3,.00,3,.50,3,30.07,3,4.86,3,105.00,3,.00,3,12.44,
1,2016,203,2230,703,26.84,3,88.10,3,.00,3,.50,3,30.08,3,4.89,3,105.50,3,.00,3,12.44,
1,2016,203,2231,703,26.84,3,88.30,3,.00,3,.60,3,30.09,3,5.19,3,104.90,3,.00,3,12.44,
1,2016,203,2232,703,26.90,3,88.50,3,.00,3,.60,3,30.07,3,4.17,3,99.80,3,.00,3,12.44,
1,2016,203,2233,703,26.77,3,88.00,3,.00,3,.50,3,30.09,3,4.56,3,114.00,3,.00,3,12.43,
1,2016,203,2234,703,26.84,3,88.20,3,.00,3,.50,3,30.08,3,6.22,3,110.00,3,.00,3,12.43,
1,2016,203,2235,703,26.73,3,87.60,3,.00,3,.50,3,30.07,3,6.56,3,112.00,3,.00,3,12.44,
1,2016,203,2236,703,26.77,3,88.40,3,.00,3,.50,3,30.09,3,4.53,3,80.00,3,.00,3,12.44,
1,2016,203,2237,703,26.70,3,88.10,3,.00,3,.50,3,30.08,3,3.89,3,92.70,3,.00,3,12.44,
1,2016,203,2238,703,26.80,3,88.20,3,.00,3,.60,3,30.07,3,3.17,3,78.47,3,.00,3,12.43,
1,2016,203,2239,703,26.77,3,88.60,3,.00,3,.50,3,30.09,3,2.77,3,80.20,3,.00,3,12.44,
1,2016,203,2240,703,26.73,3,87.40,3,.00,3,.50,3,30.07,3,3.76,3,70.02,3,.00,3,12.44,
1,2016,203,2241,703,26.67,3,87.70,3,.00,3,.50,3,30.08,3,4.20,3,94.30,3,.00,3,12.44,
1,2016,203,2242,703,26.53,3,88.00,3,.00,3,.50,3,30.09,3,3.81,3,86.40,3,.00,3,12.44,
1,2016,203,2243,703,26.57,3,88.00,3,.00,3,.50,3,30.07,3,4.23,3,73.25,3,.00,3,12.43,
1,2016,203,2244,703,26.57,3,88.60,3,.00,3,.50,3,30.08,3,3.74,3,92.20,3,.00,3,12.43,
1,2016,203,2245,703,26.53,3,88.00,3,.00,3,.50,3,30.08,3,4.40,3,93.90,3,.00,3,12.44,
1,2016,203,2246,703,26.46,3,88.70,3,.00,3,.40,3,30.06,3,4.42,3,89.30,3,.00,3,12.43,
1,2016,203,2247,703,26.50,3,88.10,3,.00,3,.50,3,30.09,3,4.23,3,102.70,3,.00,3,12.44,
1,2016,203,2248,703,26.43,3,89.20,3,.00,3,.50,3,30.08,3,3.87,3,92.80,3,.00,3,12.44,
1,2016,203,2249,703,26.53,3,88.50,3,.00,3,.50,3,30.07,3,3.69,3,100.20,3,.00,3,12.44,
1,2016,203,2250,703,26.53,3,88.10,3,.00,3,.50,3,30.09,3,3.67,3,92.00,3,.00,3,12.42,
1,2016,203,2251,703,26.53,3,87.50,3,.00,3,.50,3,30.07,3,4.77,3,89.70,3,.00,3,12.43,
1,2016,203,2252,703,26.46,3,88.20,3,.00,3,.50,3,30.07,3,4.75,3,104.20,3,.00,3,12.43,
1,2016,203,2253,703,26.46,3,87.40,3,.00,3,.50,3,30.08,3,4.78,3,88.20,3,.00,3,12.43,
1,2016,203,2254,703,26.46,3,87.00,3,.00,3,.50,3,30.06,3,5.64,3,85.60,3,.00,3,12.43,
1,2016,203,2255,703,26.46,3,87.10,3,.00,3,.50,3,30.08,3,5.33,3,82.70,3,.00,3,12.43,
1,2016,203,2256,703,26.33,3,87.20,3,.00,3,.50,3,30.08,3,6.01,3,81.50,3,.00,3,12.43,
1,2016,203,2257,703,26.36,3,86.40,3,.00,3,.50,3,30.06,3,5.46,3,93.80,3,.00,3,12.43,
1,2016,203,2258,703,26.36,3,86.70,3,.00,3,.50,3,30.08,3,5.83,3,67.84,3,.00,3,12.43,
1,2016,203,2259,703,26.43,3,86.60,3,.00,3,.50,3,30.08,3,5.80,3,99.60,3,.00,3,12.43,
1,2016,203,2300,703,26.30,3,87.40,3,.00,3,.50,3,30.06,3,5.78,3,97.90,3,.00,3,12.43,
1,2016,203,2301,703,26.33,3,86.40,3,.00,3,.50,3,30.08,3,5.71,3,90.20,3,.00,3,12.43,
1,2016,203,2302,703,26.40,3,86.70,3,.00,3,.50,3,30.08,3,4.78,3,82.50,3,.00,3,12.43,
1,2016,203,2303,703,26.36,3,86.50,3,.00,3,.40,3,30.07,3,4.43,3,87.00,3,.00,3,12.42,
1,2016,203,2304,703,26.30,3,86.90,3,.00,3,.50,3,30.09,3,4.93,3,77.44,3,.00,3,12.43,
1,2016,203,2305,703,26.33,3,86.80,3,.00,3,.50,3,30.07,3,4.53,3,70.47,3,.00,3,12.43,
1,2016,203,2306,703,26.30,3,86.50,3,.00,3,.50,3,30.07,3,4.64,3,82.80,3,.00,3,12.43,
1,2016,203,2307,703,26.23,3,86.40,3,.00,3,.40,3,30.09,3,3.99,3,92.20,3,.00,3,12.43,
1,2016,203,2308,703,26.26,3,86.90,3,.00,3,.60,3,30.06,3,3.65,3,87.30,3,.00,3,12.43,
1,2016,203,2309,703,26.26,3,86.30,3,.00,3,.50,3,30.08,3,3.72,3,97.10,3,.00,3,12.43,
1,2016,203,2310,703,26.23,3,86.30,3,.00,3,.50,3,30.08,3,5.64,3,103.90,3,.00,3,12.43,
1,2016,203,2311,703,26.19,3,86.40,3,.00,3,.50,3,30.06,3,4.85,3,83.30,3,.00,3,12.43,
1,2016,203,2312,703,26.19,3,86.10,3,.00,3,.50,3,30.08,3,4.75,3,104.00,3,.00,3,12.43,
1,2016,203,2313,703,26.30,3,87.30,3,.00,3,.60,3,30.08,3,4.26,3,106.90,3,.00,3,12.41,
1,2016,203,2314,703,26.33,3,86.30,3,.00,3,.50,3,30.07,3,3.89,3,91.10,3,.00,3,12.43,
1,2016,203,2315,703,26.26,3,86.20,3,.00,3,.40,3,30.08,3,3.39,3,105.10,3,.00,3,12.43,
1,2016,203,2316,703,26.23,3,86.70,3,.00,3,.50,3,30.08,3,4.32,3,99.60,3,.00,3,12.43,
1,2016,203,2317,703,26.19,3,86.30,3,.00,3,.40,3,30.07,3,4.34,3,106.90,3,.00,3,12.43,
1,2016,203,2318,703,26.30,3,86.20,3,.00,3,.50,3,30.09,3,5.40,3,95.30,3,.00,3,12.43,
1,2016,203,2319,703,26.26,3,86.90,3,.00,3,.50,3,30.07,3,4.49,3,121.10,3,.00,3,12.43,
1,2016,203,2320,703,26.19,3,86.30,3,.00,3,.40,3,30.07,3,5.84,3,91.00,3,.00,3,12.41,
1,2016,203,2321,703,26.16,3,86.80,3,.00,3,.50,3,30.09,3,4.41,3,104.70,3,.00,3,12.42,
1,2016,203,2322,703,26.16,3,86.10,3,.00,3,.40,3,30.06,3,5.37,3,76.53,3,.00,3,12.42,
1,2016,203,2323,703,26.16,3,86.80,3,.00,3,.50,3,30.08,3,4.71,3,59.60,3,.00,3,12.42,
1,2016,203,2324,703,26.19,3,86.40,3,.00,3,.50,3,30.08,3,3.55,3,72.15,3,.00,3,12.42,
1,2016,203,2325,703,26.16,3,86.40,3,.00,3,.50,3,30.06,3,3.72,3,74.83,3,.00,3,12.42,
1,2016,203,2326,703,26.23,3,86.30,3,.00,3,.50,3,30.08,3,4.34,3,79.19,3,.00,3,12.42,
1,2016,203,2327,703,26.13,3,86.30,3,.00,3,.40,3,30.08,3,5.70,3,78.31,3,.00,3,12.42,
1,2016,203,2328,703,26.16,3,86.40,3,.00,3,.50,3,30.06,3,4.07,3,94.80,3,.00,3,12.42,
1,2016,203,2329,703,26.26,3,86.50,3,.00,3,.50,3,30.08,3,4.19,3,85.00,3,.00,3,12.42,
1,2016,203,2330,703,26.19,3,86.20,3,.00,3,.50,3,30.07,3,4.95,3,98.90,3,.00,3,12.42,
1,2016,203,2331,703,26.23,3,86.90,3,.00,3,.40,3,30.07,3,4.42,3,90.50,3,.00,3,12.42,
1,2016,203,2332,703,26.16,3,86.40,3,.00,3,.40,3,30.08,3,3.92,3,75.55,3,.00,3,12.42,
1,2016,203,2333,703,26.26,3,86.40,3,.00,3,.50,3,30.07,3,3.58,3,83.30,3,.00,3,12.41,
1,2016,203,2334,703,26.13,3,88.40,3,.00,3,.50,3,30.07,3,3.29,3,81.90,3,.00,3,12.42,
1,2016,203,2335,703,26.19,3,86.70,3,.00,3,.60,3,30.08,3,3.35,3,68.58,3,.00,3,12.41,
1,2016,203,2336,703,26.30,3,88.10,3,.00,3,.40,3,30.06,3,4.46,3,95.50,3,.00,3,12.42,
1,2016,203,2337,703,26.23,3,87.80,3,.00,3,.50,3,30.08,3,4.49,3,78.76,3,.00,3,12.42,
1,2016,203,2338,703,26.26,3,86.60,3,.00,3,.50,3,30.08,3,3.74,3,99.20,3,.00,3,12.42,
1,2016,203,2339,703,26.16,3,86.40,3,.00,3,.50,3,30.06,3,5.10,3,86.50,3,.00,3,12.42,
1,2016,203,2340,703,26.16,3,86.10,3,.00,3,.50,3,30.08,3,4.56,3,102.60,3,.00,3,12.42,
1,2016,203,2341,703,26.13,3,86.10,3,.00,3,.40,3,30.08,3,5.83,3,103.90,3,.00,3,12.42,
1,2016,203,2342,703,26.09,3,86.40,3,.00,3,.50,3,30.06,3,5.18,3,99.30,3,.00,3,12.42,
1,2016,203,2343,703,26.03,3,87.20,3,.00,3,.40,3,30.08,3,4.32,3,99.00,3,.00,3,12.42,
1,2016,203,2344,703,26.09,3,87.20,3,.00,3,.40,3,30.07,3,3.61,3,105.70,3,.00,3,12.40,
1,2016,203,2345,703,26.09,3,86.50,3,.00,3,.60,3,30.06,3,3.60,3,98.70,3,.00,3,12.42,
1,2016,203,2346,703,26.13,3,87.30,3,.00,3,.50,3,30.08,3,2.88,3,90.60,3,.00,3,12.42,
1,2016,203,2347,703,26.13,3,87.00,3,.00,3,.50,3,30.06,3,3.54,3,95.00,3,.00,3,12.42,
1,2016,203,2348,703,26.06,3,86.80,3,.00,3,.00,3,30.06,3,3.03,3,82.80,3,.00,3,12.42,
1,2016,203,2349,703,26.03,3,87.10,3,.00,3,.10,3,30.08,3,2.51,3,91.10,3,.00,3,12.41,
1,2016,203,2350,703,26.06,3,86.80,3,.00,3,.20,3,30.05,3,3.04,3,80.40,3,.00,3,12.42,
1,2016,203,2351,703,25.99,3,87.20,3,.00,3,.20,3,30.07,3,2.87,3,83.50,3,.00,3,12.42,
1,2016,203,2352,703,26.06,3,87.30,3,.00,3,.20,3,30.07,3,2.48,3,97.80,3,.00,3,12.41,
1,2016,203,2353,703,26.13,3,87.50,3,.00,3,.40,3,30.05,3,2.15,3,61.85,3,.00,3,12.42,
1,2016,203,2354,703,26.13,3,87.10,3,.00,3,.40,3,30.07,3,2.18,3,84.10,3,.00,3,12.41,
1,2016,203,2355,703,26.06,3,87.40,3,.00,3,.30,3,30.07,3,1.02,3,29.13,3,.00,3,12.41,
1,2016,203,2356,703,26.06,3,88.20,3,.00,3,.30,3,30.05,3,.95,3,67.46,3,.00,3,12.41,
1,2016,203,2357,703,26.16,3,88.10,3,.00,3,.20,3,30.07,3,1.09,3,98.70,3,.00,3,12.41,
1,2016,203,2358,703,26.23,3,88.00,3,.00,3,.40,3,30.06,3,.99,3,84.00,3,.00,3,12.41,
1,2016,203,2359,703,26.13,3,87.40,3,.00,3,.20,3,30.06,3,1.32,3,52.03,3,.00,3,12.41,
1,2016,203,2400,703,26.16,3,88.10,3,.00,3,.30,3,30.08,3,1.86,3,57.59,3,.00,3,12.39,
1,2016,204,1,703,26.09,3,87.90,3,.00,3,.40,3,30.06,3,1.53,3,43.26,3,.00,3,12.41,
1,2016,204,2,703,26.06,3,87.60,3,.00,3,.40,3,30.07,3,1.55,3,68.03,3,.00,3,12.41,
1,2016,204,3,703,26.09,3,87.60,3,.00,3,.20,3,30.08,3,1.56,3,72.18,3,.00,3,12.40,
1,2016,204,4,703,26.16,3,88.00,3,.00,3,.30,3,30.07,3,1.26,3,43.50,3,.00,3,12.41,
1,2016,204,5,703,26.16,3,88.00,3,.00,3,.30,3,30.08,3,.27,3,26.97,3,.00,3,12.41,
1,2016,204,6,703,26.06,3,87.70,3,.00,3,.30,3,30.08,3,.44,3,54.02,3,.00,3,12.41,
1,2016,204,7,703,26.13,3,87.70,3,.00,3,.30,3,30.06,3,.00,3,304.70,3,.00,3,12.41,
1,2016,204,8,703,26.16,3,88.30,3,.00,3,.40,3,30.08,3,.30,3,1.01,3,.00,3,12.41,
1,2016,204,9,703,26.23,3,87.90,3,.00,3,.40,3,30.08,3,.90,3,59.86,3,.00,3,12.41,
1,2016,204,10,703,26.20,3,88.10,3,.00,3,.40,3,30.07,3,.92,3,348.80,3,.00,3,12.41,
1,2016,204,11,703,26.23,3,88.10,3,.00,3,.20,3,30.09,3,.98,3,5.80,3,.00,3,12.39,
1,2016,204,12,703,26.23,3,87.70,3,.00,3,.30,3,30.09,3,1.58,3,21.13,3,.00,3,12.41,
1,2016,204,13,703,26.30,3,87.80,3,.00,3,.30,3,30.07,3,1.28,3,1.34,3,.00,3,12.41,
1,2016,204,14,703,26.23,3,87.80,3,.00,3,.20,3,30.09,3,1.77,3,347.70,3,.00,3,12.41,
1,2016,204,15,703,26.23,3,87.90,3,.00,3,.30,3,30.08,3,2.11,3,9.85,3,.00,3,12.41,
1,2016,204,16,703,26.30,3,87.90,3,.00,3,.40,3,30.08,3,2.09,3,7.19,3,.00,3,12.41,
1,2016,204,17,703,26.30,3,88.20,3,.00,3,.30,3,30.09,3,1.63,3,18.59,3,.00,3,12.41,
1,2016,204,18,703,26.33,3,88.10,3,.00,3,.30,3,30.08,3,1.60,3,17.06,3,.00,3,12.41,
1,2016,204,19,703,26.36,3,88.50,3,.00,3,.40,3,30.08,3,1.90,3,13.03,3,.00,3,12.41,
1,2016,204,20,703,26.37,3,88.70,3,.00,3,.30,3,30.09,3,1.50,3,28.22,3,.00,3,12.41,
1,2016,204,21,703,26.43,3,88.50,3,.00,3,.40,3,30.07,3,1.34,3,18.88,3,.00,3,12.39,
1,2016,204,22,703,26.33,3,88.20,3,.00,3,.20,3,30.09,3,1.73,3,14.47,3,.00,3,12.41,
1,2016,204,23,703,26.33,3,88.20,3,.00,3,.30,3,30.09,3,1.85,3,6.18,3,.00,3,12.40,
1,2016,204,24,703,26.37,3,88.20,3,.00,3,.40,3,30.07,3,1.37,3,15.64,3,.00,3,12.41,
1,2016,204,25,703,26.40,3,88.70,3,.00,3,.30,3,30.09,3,.75,3,22.45,3,.00,3,12.40,
1,2016,204,26,703,26.30,3,88.00,3,.00,3,.20,3,30.08,3,1.70,3,48.05,3,.00,3,12.39,
1,2016,204,27,703,26.30,3,88.10,3,.00,3,.20,3,30.07,3,1.50,3,59.41,3,.00,3,12.38,
1,2016,204,28,703,26.33,3,88.20,3,.00,3,.30,3,30.09,3,1.60,3,54.86,3,.00,3,12.38,
1,2016,204,29,703,26.27,3,88.10,3,.00,3,.30,3,30.08,3,1.75,3,37.49,3,.00,3,12.40,
1,2016,204,30,703,26.23,3,88.40,3,.00,3,.30,3,30.07,3,1.38,3,37.51,3,.00,3,12.40,
1,2016,204,31,703,26.33,3,88.40,3,.00,3,.20,3,30.08,3,1.60,3,41.87,3,.00,3,12.40,
1,2016,204,32,703,26.26,3,88.50,3,.00,3,.20,3,30.07,3,1.65,3,30.38,3,.00,3,12.40,
1,2016,204,33,703,26.37,3,89.00,3,.00,3,.30,3,30.07,3,1.59,3,52.61,3,.00,3,12.37,
1,2016,204,34,703,26.26,3,88.50,3,.00,3,.30,3,30.08,3,1.73,3,39.05,3,.00,3,12.40,
1,2016,204,35,703,26.20,3,88.30,3,.00,3,.30,3,30.06,3,1.61,3,41.87,3,.00,3,12.40,
1,2016,204,36,703,26.20,3,88.50,3,.00,3,.20,3,30.08,3,1.98,3,37.03,3,.00,3,12.40,
1,2016,204,37,703,26.20,3,88.60,3,.00,3,.30,3,30.08,3,1.55,3,19.40,3,.00,3,12.40,
1,2016,204,38,703,26.23,3,88.80,3,.00,3,.30,3,30.06,3,1.27,3,27.02,3,.00,3,12.40,
1,2016,204,39,703,26.26,3,88.70,3,.00,3,.30,3,30.08,3,1.25,3,22.47,3,.00,3,12.39,
1,2016,204,40,703,26.33,3,88.80,3,.00,3,.30,3,30.08,3,.88,3,3.74,3,.00,3,12.40,
1,2016,204,41,703,26.27,3,88.70,3,.00,3,.20,3,30.06,3,.97,3,20.12,3,.00,3,12.40,
1,2016,204,42,703,26.20,3,88.70,3,.00,3,.40,3,30.08,3,1.44,3,352.20,3,.00,3,12.40,
1,2016,204,43,703,26.30,3,88.90,3,.00,3,.30,3,30.07,3,.85,3,350.20,3,.00,3,12.40,
1,2016,204,44,703,26.20,3,88.70,3,.00,3,.20,3,30.06,3,1.30,3,354.00,3,.00,3,12.38,
1,2016,204,45,703,26.20,3,88.80,3,.00,3,.30,3,30.08,3,.90,3,331.40,3,.00,3,12.40,
1,2016,204,46,703,26.16,3,88.60,3,.00,3,.20,3,30.07,3,1.58,3,340.60,3,.00,3,12.40,
1,2016,204,47,703,26.13,3,88.80,3,.00,3,.40,3,30.07,3,2.11,3,332.50,3,.00,3,12.40,
1,2016,204,48,703,26.20,3,88.80,3,.00,3,.30,3,30.08,3,2.64,3,329.30,3,.00,3,12.40,
1,2016,204,49,703,26.06,3,88.60,3,.00,3,.30,3,30.06,3,2.92,3,331.90,3,.00,3,12.39,
1,2016,204,50,703,25.99,3,88.70,3,.00,3,.30,3,30.07,3,3.10,3,345.10,3,.00,3,12.40,
1,2016,204,51,703,25.93,3,88.70,3,.00,3,.30,3,30.08,3,2.87,3,5.89,3,.00,3,12.39,
1,2016,204,52,703,25.89,3,88.70,3,.00,3,.30,3,30.06,3,2.69,3,27.79,3,.00,3,12.39,
1,2016,204,53,703,25.86,3,88.90,3,.00,3,.30,3,30.08,3,2.35,3,28.12,3,.00,3,12.39,
1,2016,204,54,703,25.93,3,89.50,3,.00,3,.30,3,30.08,3,1.75,3,25.10,3,.00,3,12.39,
1,2016,204,55,703,25.93,3,89.40,3,.00,3,.30,3,30.06,3,1.83,3,32.39,3,.00,3,12.39,
1,2016,204,56,703,25.96,3,89.50,3,.00,3,.30,3,30.08,3,1.85,3,24.77,3,.00,3,12.39,
1,2016,204,57,703,25.89,3,89.50,3,.00,3,.30,3,30.07,3,1.51,3,30.23,3,.00,3,12.39,
1,2016,204,58,703,25.82,3,89.30,3,.00,3,.20,3,30.06,3,2.25,3,40.00,3,.00,3,12.39,
1,2016,204,59,703,25.89,3,89.50,3,.00,3,.40,3,30.08,3,1.74,3,30.23,3,.00,3,12.39,
1,2016,204,100,703,25.86,3,89.20,3,.00,3,.30,3,30.07,3,2.25,3,24.24,3,.00,3,12.39,
1,2016,204,101,703,25.79,3,89.40,3,.00,3,.40,3,30.06,3,3.02,3,47.05,3,.00,3,12.39,
1,2016,204,102,703,25.76,3,89.60,3,.00,3,.30,3,30.08,3,2.12,3,47.48,3,.00,3,12.39,
1,2016,204,103,703,25.86,3,89.50,3,.00,3,.30,3,30.06,3,2.73,3,49.63,3,.00,3,12.38,
1,2016,204,104,703,25.82,3,89.70,3,.00,3,.40,3,30.07,3,2.34,3,42.45,3,.00,3,12.39,
1,2016,204,105,703,25.86,3,89.70,3,.00,3,.40,3,30.08,3,2.79,3,54.18,3,.00,3,12.37,
1,2016,204,106,703,25.86,3,89.70,3,.00,3,.30,3,30.06,3,2.02,3,19.40,3,.00,3,12.38,
1,2016,204,107,703,25.89,3,89.80,3,.00,3,.40,3,30.07,3,1.75,3,30.04,3,.00,3,12.38,
1,2016,204,108,703,25.89,3,89.60,3,.00,3,.30,3,30.08,3,2.25,3,.19,3,.00,3,12.38,
1,2016,204,109,703,25.79,3,89.70,3,.00,3,.30,3,30.06,3,1.75,3,348.20,3,.00,3,12.38,
1,2016,204,110,703,25.86,3,89.60,3,.00,3,.30,3,30.07,3,1.45,3,339.30,3,.00,3,12.38,
1,2016,204,111,703,25.93,3,89.60,3,.00,3,.30,3,30.07,3,1.14,3,313.00,3,.00,3,12.36,
1,2016,204,112,703,25.86,3,89.60,3,.00,3,.40,3,30.05,3,.95,3,330.40,3,.00,3,12.38,
1,2016,204,113,703,25.83,3,89.70,3,.00,3,.40,3,30.07,3,1.31,3,292.50,3,.00,3,12.38,
1,2016,204,114,703,25.76,3,90.00,3,.00,3,.30,3,30.07,3,2.28,3,300.80,3,.00,3,12.38,
1,2016,204,115,703,25.79,3,90.20,3,.00,3,.30,3,30.05,3,3.00,3,296.00,3,.00,3,12.38,
1,2016,204,116,703,25.79,3,89.70,3,.00,3,.30,3,30.07,3,3.60,3,291.00,3,.00,3,12.38,
1,2016,204,117,703,25.72,3,90.30,3,.00,3,.30,3,30.06,3,3.09,3,293.30,3,.00,3,12.38,
1,2016,204,118,703,25.66,3,90.10,3,.00,3,.40,3,30.05,3,3.83,3,305.30,3,.00,3,12.38,
1,2016,204,119,703,25.62,3,90.30,3,.00,3,.30,3,30.07,3,4.12,3,303.50,3,.00,3,12.38,
1,2016,204,120,703,25.66,3,90.80,3,.00,3,.40,3,30.05,3,3.36,3,308.20,3,.00,3,12.38,
1,2016,204,121,703,25.66,3,90.90,3,.00,3,.20,3,30.06,3,2.48,3,330.00,3,.00,3,12.38,
1,2016,204,122,703,25.69,3,90.70,3,.00,3,.40,3,30.07,3,2.17,3,354.40,3,.00,3,12.38,
1,2016,204,123,703,25.62,3,90.40,3,.00,3,.40,3,30.05,3,2.88,3,7.14,3,.00,3,12.37,
1,2016,204,124,703,25.59,3,90.80,3,.00,3,.30,3,30.07,3,2.81,3,346.10,3,.00,3,12.38,
1,2016,204,125,703,25.49,3,90.60,3,.00,3,.40,3,30.07,3,3.75,3,341.60,3,.00,3,12.37,
1,2016,204,126,703,25.52,3,90.70,3,.00,3,.40,3,30.05,3,3.90,3,.14,3,.00,3,12.37,
1,2016,204,127,703,25.49,3,91.00,3,.00,3,.30,3,30.07,3,3.09,3,.19,3,.00,3,12.38,
1,2016,204,128,703,25.45,3,90.90,3,.00,3,.30,3,30.07,3,2.86,3,6.01,3,.00,3,12.37,
1,2016,204,129,703,25.42,3,91.00,3,.00,3,.30,3,30.05,3,2.81,3,24.00,3,.00,3,12.37,
1,2016,204,130,703,25.32,3,91.00,3,.00,3,.30,3,30.07,3,3.30,3,23.57,3,.00,3,12.37,
1,2016,204,131,703,25.45,3,91.10,3,.00,3,.30,3,30.06,3,3.70,3,17.85,3,.00,3,12.37,
1,2016,204,132,703,25.45,3,91.20,3,.00,3,.40,3,30.05,3,3.32,3,24.67,3,.00,3,12.37,
1,2016,204,133,703,25.42,3,91.10,3,.00,3,.40,3,30.07,3,2.14,3,2.99,3,.00,3,12.36,
1,2016,204,134,703,25.42,3,91.30,3,.00,3,.30,3,30.06,3,2.08,3,20.34,3,.00,3,12.37,
1,2016,204,135,703,25.39,3,91.10,3,.00,3,.40,3,30.05,3,3.13,3,5.13,3,.00,3,12.37,
1,2016,204,136,703,25.39,3,91.10,3,.00,3,.40,3,30.07,3,3.25,3,329.40,3,.00,3,12.35,
1,2016,204,137,703,25.32,3,91.20,3,.00,3,.40,3,30.05,3,2.82,3,340.90,3,.00,3,12.37,
1,2016,204,138,703,25.32,3,91.00,3,.00,3,.30,3,30.05,3,3.53,3,339.80,3,.00,3,12.37,
1,2016,204,139,703,25.29,3,91.10,3,.00,3,.40,3,30.06,3,3.59,3,315.20,3,.00,3,12.36,
1,2016,204,140,703,25.29,3,91.20,3,.00,3,.40,3,30.04,3,3.06,3,333.30,3,.00,3,12.37,
1,2016,204,141,703,25.25,3,91.20,3,.00,3,.30,3,30.06,3,2.58,3,350.60,3,.00,3,12.37,
1,2016,204,142,703,25.29,3,91.20,3,.00,3,.30,3,30.06,3,2.47,3,.19,3,.00,3,12.37,
1,2016,204,143,703,25.35,3,91.30,3,.00,3,.40,3,30.04,3,2.15,3,19.74,3,.00,3,12.37,
1,2016,204,144,703,25.35,3,91.50,3,.00,3,.30,3,30.06,3,2.14,3,29.99,3,.00,3,12.36,
1,2016,204,145,703,25.36,3,91.50,3,.00,3,.30,3,30.05,3,2.53,3,16.19,3,.00,3,12.37,
1,2016,204,146,703,25.36,3,91.40,3,.00,3,.30,3,30.04,3,2.82,3,32.48,3,.00,3,12.37,
1,2016,204,147,703,25.32,3,91.50,3,.00,3,.30,3,30.06,3,3.15,3,32.10,3,.00,3,12.37,
1,2016,204,148,703,25.32,3,91.50,3,.00,3,.30,3,30.05,3,3.34,3,39.67,3,.00,3,12.35,
1,2016,204,149,703,25.29,3,91.60,3,.00,3,.30,3,30.04,3,2.77,3,39.12,3,.00,3,12.37,
1,2016,204,150,703,25.26,3,91.40,3,.00,3,.30,3,30.06,3,3.01,3,37.76,3,.00,3,12.36,
1,2016,204,151,703,25.26,3,91.80,3,.00,3,.40,3,30.05,3,2.57,3,25.47,3,.00,3,12.37,
1,2016,204,152,703,25.19,3,91.70,3,.00,3,.30,3,30.04,3,2.40,3,41.40,3,.00,3,12.37,
1,2016,204,153,703,25.26,3,91.50,3,.00,3,.30,3,30.06,3,3.05,3,35.22,3,.00,3,12.37,
1,2016,204,154,703,25.29,3,91.50,3,.00,3,.30,3,30.05,3,2.54,3,39.98,3,.00,3,12.36,
1,2016,204,155,703,25.19,3,91.60,3,.00,3,.30,3,30.05,3,1.36,3,11.40,3,.00,3,12.37,
1,2016,204,156,703,25.22,3,91.50,3,.00,3,.30,3,30.06,3,1.85,3,33.18,3,.00,3,12.37,
1,2016,204,157,703,25.29,3,91.50,3,.00,3,.40,3,30.04,3,1.32,3,349.50,3,.00,3,12.36,
1,2016,204,158,703,25.22,3,91.70,3,.00,3,.30,3,30.05,3,1.68,3,341.80,3,.00,3,12.36,
1,2016,204,159,703,25.16,3,91.70,3,.00,3,.30,3,30.06,3,1.91,3,334.90,3,.00,3,12.36,
1,2016,204,200,703,25.32,3,91.60,3,.00,3,.40,3,30.04,3,1.68,3,.14,3,.00,3,12.36,
1,2016,204,201,703,25.29,3,91.60,3,.00,3,.40,3,30.06,3,1.83,3,2.83,3,.00,3,12.36,
1,2016,204,202,703,25.26,3,91.70,3,.00,3,.40,3,30.06,3,1.70,3,40.97,3,.00,3,12.36,
1,2016,204,203,703,25.23,3,91.80,3,.00,3,.40,3,30.04,3,1.96,3,62.51,3,.00,3,12.35,
1,2016,204,204,703,25.20,3,92.00,3,.00,3,.40,3,30.06,3,1.31,3,56.59,3,.00,3,12.36,
1,2016,204,205,703,25.23,3,91.70,3,.00,3,.40,3,30.06,3,1.45,3,47.97,3,.00,3,12.36,
1,2016,204,206,703,25.20,3,91.60,3,.00,3,.30,3,30.04,3,1.76,3,53.07,3,.00,3,12.36,
1,2016,204,207,703,25.20,3,91.70,3,.00,3,.30,3,30.06,3,1.54,3,60.91,3,.00,3,12.36,
1,2016,204,208,703,25.13,3,91.80,3,.00,3,.50,3,30.06,3,1.82,3,67.90,3,.00,3,12.36,
1,2016,204,209,703,25.20,3,92.30,3,.00,3,.40,3,30.05,3,1.29,3,82.30,3,.00,3,12.37,
1,2016,204,210,703,25.23,3,92.00,3,.00,3,.40,3,30.07,3,.98,3,82.10,3,.00,3,12.36,
1,2016,204,211,703,25.23,3,92.10,3,.00,3,.40,3,30.06,3,.34,3,38.53,3,.00,3,12.34,
1,2016,204,212,703,25.23,3,92.10,3,.00,3,.40,3,30.05,3,.29,3,38.34,3,.00,3,12.36,
1,2016,204,213,703,25.27,3,92.10,3,.00,3,.40,3,30.07,3,.36,3,312.90,3,.00,3,12.36,
1,2016,204,214,703,25.30,3,91.80,3,.00,3,.40,3,30.05,3,1.04,3,322.80,3,.00,3,12.36,
1,2016,204,215,703,25.23,3,91.80,3,.00,3,.40,3,30.06,3,.41,3,320.70,3,.00,3,12.36,
1,2016,204,216,703,25.20,3,91.90,3,.00,3,.40,3,30.07,3,.04,3,43.23,3,.00,3,12.36,
1,2016,204,217,703,25.20,3,91.70,3,.00,3,.40,3,30.05,3,.92,3,41.98,3,.00,3,12.36,
1,2016,204,218,703,25.24,3,91.80,3,.00,3,.30,3,30.06,3,1.31,3,54.92,3,.00,3,12.35,
1,2016,204,219,703,25.24,3,91.80,3,.00,3,.40,3,30.07,3,1.27,3,40.78,3,.00,3,12.36,
1,2016,204,220,703,25.27,3,91.70,3,.00,3,.30,3,30.05,3,1.39,3,19.89,3,.00,3,12.36,
1,2016,204,221,703,25.27,3,91.90,3,.00,3,.40,3,30.06,3,1.75,3,354.40,3,.00,3,12.36,
1,2016,204,222,703,25.27,3,91.60,3,.00,3,.40,3,30.07,3,2.32,3,333.10,3,.00,3,12.36,
1,2016,204,223,703,25.20,3,91.70,3,.00,3,.40,3,30.05,3,3.13,3,322.90,3,.00,3,12.36,
1,2016,204,224,703,25.14,3,91.70,3,.00,3,.40,3,30.07,3,3.38,3,329.30,3,.00,3,12.36,
1,2016,204,225,703,25.14,3,91.90,3,.00,3,.40,3,30.07,3,3.32,3,341.40,3,.00,3,12.36,
1,2016,204,226,703,25.10,3,91.90,3,.00,3,.30,3,30.05,3,2.67,3,341.90,3,.00,3,12.36,
1,2016,204,227,703,25.10,3,91.80,3,.00,3,.40,3,30.07,3,2.84,3,5.70,3,.00,3,12.36,
1,2016,204,228,703,25.07,3,92.10,3,.00,3,.30,3,30.07,3,2.32,3,353.30,3,.00,3,12.36,
1,2016,204,229,703,25.20,3,92.30,3,.00,3,.40,3,30.05,3,1.82,3,352.40,3,.00,3,12.36,
1,2016,204,230,703,25.14,3,92.10,3,.00,3,.30,3,30.07,3,2.27,3,342.80,3,.00,3,12.36,
1,2016,204,231,703,25.10,3,92.00,3,.00,3,.30,3,30.06,3,2.25,3,6.66,3,.00,3,12.36,
1,2016,204,232,703,25.17,3,92.00,3,.00,3,.40,3,30.05,3,2.18,3,14.90,3,.00,3,12.36,
1,2016,204,233,703,25.14,3,92.10,3,.00,3,.40,3,30.08,3,2.23,3,18.69,3,.00,3,12.34,
1,2016,204,234,703,25.07,3,92.10,3,.00,3,.40,3,30.05,3,2.16,3,21.71,3,.00,3,12.36,
1,2016,204,235,703,25.14,3,91.90,3,.00,3,.40,3,30.06,3,2.94,3,9.30,3,.00,3,12.36,
1,2016,204,236,703,25.00,3,92.00,3,.00,3,.30,3,30.07,3,2.25,3,18.69,3,.00,3,12.35,
1,2016,204,237,703,24.97,3,92.00,3,.00,3,.30,3,30.05,3,2.12,3,27.75,3,.00,3,12.35,
1,2016,204,238,703,24.97,3,92.00,3,.00,3,.30,3,30.06,3,2.60,3,54.75,3,.00,3,12.35,
1,2016,204,239,703,25.04,3,92.00,3,.00,3,.40,3,30.07,3,2.50,3,41.55,3,.00,3,12.36,
1,2016,204,240,703,24.97,3,92.20,3,.00,3,.30,3,30.05,3,2.38,3,29.33,3,.00,3,12.36,
1,2016,204,241,703,24.93,3,92.30,3,.00,3,.40,3,30.06,3,2.28,3,48.60,3,.00,3,12.36,
1,2016,204,242,703,24.93,3,92.10,3,.00,3,.30,3,30.07,3,2.87,3,44.38,3,.00,3,12.36,
1,2016,204,243,703,24.90,3,92.50,3,.00,3,.30,3,30.05,3,2.62,3,2.54,3,.00,3,12.35,
1,2016,204,244,703,24.97,3,92.60,3,.00,3,.30,3,30.06,3,1.58,3,27.80,3,.00,3,12.35,
1,2016,204,245,703,24.90,3,92.50,3,.00,3,.30,3,30.06,3,1.60,3,47.35,3,.00,3,12.35,
1,2016,204,246,703,25.04,3,92.40,3,.00,3,.40,3,30.04,3,1.78,3,25.16,3,.00,3,12.35,
1,2016,204,247,703,25.00,3,92.70,3,.00,3,.40,3,30.06,3,1.28,3,46.10,3,.00,3,12.35,
1,2016,204,248,703,25.04,3,92.50,3,.00,3,.30,3,30.06,3,1.57,3,59.95,3,.00,3,12.35,
1,2016,204,249,703,25.07,3,92.80,3,.00,3,.30,3,30.04,3,1.82,3,68.34,3,.00,3,12.35,
1,2016,204,250,703,25.00,3,93.10,3,.00,3,.30,3,30.07,3,1.68,3,69.11,3,.00,3,12.35,
1,2016,204,251,703,24.93,3,92.70,3,.00,3,.30,3,30.06,3,2.54,3,85.00,3,.00,3,12.35,
1,2016,204,252,703,24.97,3,92.80,3,.00,3,.20,3,30.05,3,2.40,3,92.90,3,.00,3,12.35,
1,2016,204,253,703,25.07,3,93.10,3,.00,3,.30,3,30.07,3,2.72,3,83.80,3,.00,3,12.35,
1,2016,204,254,703,25.00,3,92.80,3,.00,3,.40,3,30.05,3,2.67,3,75.15,3,.00,3,12.35,
1,2016,204,255,703,25.10,3,92.80,3,.00,3,.40,3,30.05,3,2.33,3,83.50,3,.00,3,12.35,
1,2016,204,256,703,25.00,3,92.80,3,.00,3,.30,3,30.06,3,2.83,3,50.13,3,.00,3,12.35,
1,2016,204,257,703,25.17,3,93.00,3,.00,3,.40,3,30.05,3,1.56,3,89.40,3,.00,3,12.34,
1,2016,204,258,703,25.10,3,92.70,3,.00,3,.40,3,30.05,3,2.02,3,93.10,3,.00,3,12.34,
1,2016,204,259,703,25.17,3,92.80,3,.00,3,.40,3,30.07,3,1.50,3,54.11,3,.00,3,12.35,
1,2016,204,300,703,25.20,3,92.90,3,.00,3,.30,3,30.04,3,1.54,3,124.80,3,.00,3,12.35,
1,2016,204,301,703,25.20,3,93.10,3,.00,3,.40,3,30.06,3,1.30,3,91.90,3,.00,3,12.34,
1,2016,204,302,703,25.20,3,92.70,3,.00,3,.30,3,30.06,3,.95,3,122.90,3,.00,3,12.34,
1,2016,204,303,703,25.20,3,92.70,3,.00,3,.30,3,30.04,3,1.84,3,136.50,3,.00,3,12.33,
1,2016,204,304,703,25.17,3,92.60,3,.00,3,.40,3,30.06,3,2.92,3,113.40,3,.00,3,12.34,
1,2016,204,305,703,25.14,3,92.20,3,.00,3,.40,3,30.06,3,3.06,3,114.80,3,.00,3,12.34,
1,2016,204,306,703,25.24,3,92.60,3,.00,3,.40,3,30.04,3,2.47,3,115.80,3,.00,3,12.34,
1,2016,204,307,703,25.24,3,92.70,3,.00,3,.30,3,30.06,3,2.24,3,111.20,3,.00,3,12.34,
1,2016,204,308,703,25.14,3,92.30,3,.00,3,.40,3,30.06,3,2.01,3,93.50,3,.00,3,12.34,
1,2016,204,309,703,25.24,3,92.90,3,.00,3,.30,3,30.04,3,.49,3,71.96,3,.00,3,12.34,
1,2016,204,310,703,25.17,3,92.30,3,.00,3,.40,3,30.06,3,1.89,3,105.00,3,.00,3,12.34,
1,2016,204,311,703,25.20,3,92.30,3,.00,3,.30,3,30.05,3,.83,3,7.24,3,.00,3,12.34,
1,2016,204,312,703,25.17,3,92.50,3,.00,3,.40,3,30.05,3,1.48,3,17.76,3,.00,3,12.34,
1,2016,204,313,703,25.17,3,92.30,3,.00,3,.40,3,30.07,3,1.47,3,.00,3,.00,3,12.34,
1,2016,204,314,703,25.20,3,92.40,3,.00,3,.30,3,30.05,3,1.51,3,352.30,3,.00,3,12.34,
1,2016,204,315,703,25.24,3,92.40,3,.00,3,.30,3,30.05,3,.88,3,350.20,3,.00,3,12.34,
1,2016,204,316,703,25.24,3,92.40,3,.00,3,.30,3,30.07,3,1.45,3,341.60,3,.00,3,12.34,
1,2016,204,317,703,25.17,3,92.50,3,.00,3,.30,3,30.05,3,1.30,3,334.50,3,.00,3,12.34,
1,2016,204,318,703,25.17,3,92.50,3,.00,3,.30,3,30.06,3,1.48,3,335.70,3,.00,3,12.34,
1,2016,204,319,703,25.14,3,92.20,3,.00,3,.30,3,30.07,3,1.75,3,332.70,3,.00,3,12.34,
1,2016,204,320,703,25.20,3,92.40,3,.00,3,.30,3,30.05,3,1.63,3,332.70,3,.00,3,12.34,
1,2016,204,321,703,25.07,3,92.40,3,.00,3,.30,3,30.06,3,1.39,3,329.70,3,.00,3,12.34,
1,2016,204,322,703,25.20,3,92.80,3,.00,3,.30,3,30.06,3,.97,3,321.30,3,.00,3,12.34,
1,2016,204,323,703,25.24,3,92.80,3,.00,3,.30,3,30.04,3,.83,3,321.20,3,.00,3,12.32,
1,2016,204,324,703,25.14,3,92.60,3,.00,3,.30,3,30.06,3,.94,3,323.50,3,.00,3,12.34,
1,2016,204,325,703,25.24,3,92.60,3,.00,3,.30,3,30.06,3,.39,3,324.60,3,.00,3,12.34,
1,2016,204,326,703,25.17,3,92.60,3,.00,3,.30,3,30.04,3,.93,3,354.40,3,.00,3,12.34,
1,2016,204,327,703,25.17,3,92.60,3,.00,3,.30,3,30.06,3,.79,3,2.92,3,.00,3,12.34,
1,2016,204,328,703,25.17,3,92.50,3,.00,3,.40,3,30.06,3,.48,3,8.87,3,.00,3,12.34,
1,2016,204,329,703,25.24,3,92.60,3,.00,3,.40,3,30.04,3,.74,3,8.58,3,.00,3,12.33,
1,2016,204,330,703,25.17,3,92.50,3,.00,3,.40,3,30.06,3,.90,3,1.87,3,.00,3,12.33,
1,2016,204,331,703,25.20,3,92.40,3,.00,3,.40,3,30.05,3,.87,3,1.82,3,.00,3,12.33,
1,2016,204,332,703,25.20,3,92.50,3,.00,3,.30,3,30.04,3,.91,3,350.00,3,.00,3,12.33,
1,2016,204,333,703,25.27,3,92.80,3,.00,3,.30,3,30.06,3,.97,3,351.90,3,.00,3,12.31,
1,2016,204,334,703,25.20,3,92.50,3,.00,3,.40,3,30.05,3,.45,3,351.90,3,.00,3,12.33,
1,2016,204,335,703,25.20,3,92.70,3,.00,3,.30,3,30.04,3,.09,3,351.90,3,.00,3,12.33,
1,2016,204,336,703,25.17,3,92.70,3,.00,3,.30,3,30.06,3,.31,3,66.61,3,.00,3,12.33,
1,2016,204,337,703,25.27,3,93.00,3,.00,3,.30,3,30.04,3,1.08,3,82.40,3,.00,3,12.33,
1,2016,204,338,703,25.20,3,92.90,3,.00,3,.30,3,30.05,3,1.39,3,109.00,3,.00,3,12.33,
1,2016,204,339,703,25.24,3,92.60,3,.00,3,.30,3,30.07,3,1.71,3,89.70,3,.00,3,12.33,
1,2016,204,340,703,25.20,3,93.00,3,.00,3,.30,3,30.04,3,2.23,3,98.90,3,.00,3,12.34,
1,2016,204,341,703,25.34,3,93.10,3,.00,3,.40,3,30.05,3,2.28,3,95.40,3,.00,3,12.31,
1,2016,204,342,703,25.27,3,93.00,3,.00,3,.30,3,30.06,3,2.33,3,90.10,3,.00,3,12.33,
1,2016,204,343,703,25.27,3,92.90,3,.00,3,.30,3,30.04,3,2.25,3,87.00,3,.00,3,12.33,
1,2016,204,344,703,25.31,3,93.10,3,.00,3,.30,3,30.06,3,2.13,3,96.00,3,.00,3,12.33,
1,2016,204,345,703,25.24,3,93.00,3,.00,3,.40,3,30.06,3,2.01,3,74.76,3,.00,3,12.33,
1,2016,204,346,703,25.27,3,93.10,3,.00,3,.40,3,30.04,3,2.38,3,77.25,3,.00,3,12.33,
1,2016,204,347,703,25.20,3,93.10,3,.00,3,.30,3,30.06,3,2.42,3,77.69,3,.00,3,12.33,
1,2016,204,348,703,25.27,3,92.90,3,.00,3,.30,3,30.06,3,1.63,3,89.70,3,.00,3,12.33,
1,2016,204,349,703,25.27,3,93.40,3,.00,3,.40,3,30.04,3,2.28,3,93.70,3,.00,3,12.33,
1,2016,204,350,703,25.31,3,93.10,3,.00,3,.40,3,30.06,3,1.92,3,52.53,3,.00,3,12.33,
1,2016,204,351,703,25.17,3,93.10,3,.00,3,.30,3,30.06,3,1.53,3,51.23,3,.00,3,12.33,
1,2016,204,352,703,25.24,3,93.20,3,.00,3,.40,3,30.04,3,2.32,3,59.81,3,.00,3,12.33,
1,2016,204,353,703,25.27,3,93.50,3,.00,3,.30,3,30.07,3,2.19,3,64.55,3,.00,3,12.33,
1,2016,204,354,703,25.20,3,93.00,3,.00,3,.30,3,30.06,3,2.74,3,98.00,3,.00,3,12.33,
1,2016,204,355,703,25.17,3,92.60,3,.00,3,.30,3,30.05,3,3.34,3,85.00,3,.00,3,12.33,
1,2016,204,356,703,25.20,3,92.90,3,.00,3,.30,3,30.07,3,3.48,3,113.80,3,.00,3,12.33,
1,2016,204,357,703,25.24,3,92.90,3,.00,3,.30,3,30.05,3,3.57,3,93.40,3,.00,3,12.33,
1,2016,204,358,703,25.17,3,93.20,3,.00,3,.40,3,30.05,3,4.15,3,102.20,3,.00,3,12.33,
1,2016,204,359,703,25.27,3,93.40,3,.00,3,.30,3,30.06,3,3.60,3,112.30,3,.00,3,12.33,
1,2016,204,400,703,25.24,3,92.90,3,.00,3,.30,3,30.04,3,3.93,3,106.30,3,.00,3,12.33,
1,2016,204,401,703,25.14,3,92.40,3,.00,3,.40,3,30.05,3,4.97,3,110.10,3,.00,3,12.33,
1,2016,204,402,703,25.14,3,92.70,3,.00,3,.40,3,30.06,3,4.88,3,113.20,3,.00,3,12.33,
1,2016,204,403,703,25.10,3,93.00,3,.00,3,.30,3,30.04,3,4.97,3,103.50,3,.00,3,12.32,
1,2016,204,404,703,25.17,3,93.20,3,.00,3,.30,3,30.05,3,4.95,3,92.60,3,.00,3,12.33,
1,2016,204,405,703,25.10,3,92.60,3,.00,3,.30,3,30.06,3,5.54,3,111.90,3,.00,3,12.33,
1,2016,204,406,703,24.97,3,92.60,3,.00,3,.30,3,30.04,3,6.17,3,113.00,3,.00,3,12.33,
1,2016,204,407,703,25.17,3,93.30,3,.00,3,.30,3,30.06,3,5.91,3,105.10,3,.00,3,12.33,
1,2016,204,408,703,25.04,3,93.10,3,.00,3,.40,3,30.06,3,5.67,3,96.90,3,.00,3,12.33,
1,2016,204,409,703,25.07,3,93.30,3,.00,3,.30,3,30.04,3,5.48,3,95.20,3,.00,3,12.33,
1,2016,204,410,703,25.07,3,92.80,3,.00,3,.40,3,30.06,3,5.53,3,94.00,3,.00,3,12.33,
1,2016,204,411,703,25.04,3,93.10,3,.00,3,.70,3,30.06,3,6.11,3,109.40,3,.00,3,12.31,
1,2016,204,412,703,25.10,3,93.30,3,.00,3,.40,3,30.04,3,5.59,3,97.20,3,.00,3,12.33,
1,2016,204,413,703,25.04,3,93.40,3,.00,3,.40,3,30.06,3,5.67,3,105.40,3,.00,3,12.33,
1,2016,204,414,703,25.00,3,93.60,3,.00,3,.40,3,30.05,3,6.02,3,99.90,3,.00,3,12.30,
1,2016,204,415,703,24.97,3,93.30,3,.00,3,.40,3,30.04,3,6.12,3,110.10,3,.00,3,12.33,
1,2016,204,416,703,25.04,3,93.40,3,.00,3,.40,3,30.06,3,5.59,3,113.70,3,.00,3,12.33,
1,2016,204,417,703,24.97,3,93.10,3,.00,3,.40,3,30.05,3,6.02,3,103.90,3,.00,3,12.33,
1,2016,204,418,703,24.93,3,93.10,3,.00,3,.40,3,30.04,3,6.06,3,90.20,3,.00,3,12.33,
1,2016,204,419,703,24.93,3,93.70,3,.00,3,.40,3,30.07,3,5.09,3,101.80,3,.00,3,12.33,
1,2016,204,420,703,24.93,3,93.40,3,.00,3,.30,3,30.04,3,5.96,3,104.00,3,.00,3,12.31,
1,2016,204,421,703,25.04,3,93.70,3,.00,3,.40,3,30.05,3,5.14,3,106.30,3,.00,3,12.33,
1,2016,204,422,703,25.00,3,93.40,3,.00,3,.40,3,30.06,3,4.98,3,103.40,3,.00,3,12.33,
1,2016,204,423,703,25.04,3,93.50,3,.00,3,.30,3,30.04,3,5.19,3,126.50,3,.00,3,12.33,
1,2016,204,424,703,25.04,3,93.50,3,.00,3,.40,3,30.05,3,5.71,3,96.40,3,.00,3,12.33,
1,2016,204,425,703,25.10,3,93.60,3,.00,3,.30,3,30.06,3,5.58,3,103.30,3,.00,3,12.33,
1,2016,204,426,703,25.07,3,93.60,3,.00,3,.30,3,30.04,3,5.42,3,102.10,3,.00,3,12.33,
1,2016,204,427,703,25.10,3,93.60,3,.00,3,.40,3,30.06,3,5.66,3,94.90,3,.00,3,12.33,
1,2016,204,428,703,25.10,3,94.20,3,.00,3,.40,3,30.06,3,4.77,3,110.70,3,.00,3,12.33,
1,2016,204,429,703,25.17,3,93.60,3,.00,3,.40,3,30.04,3,4.87,3,103.90,3,.00,3,12.33,
1,2016,204,430,703,25.24,3,94.20,3,.00,3,.40,3,30.06,3,4.05,3,101.90,3,.00,3,12.32,
1,2016,204,431,703,25.14,3,93.50,3,.00,3,.40,3,30.06,3,5.95,3,108.10,3,.00,3,12.33,
1,2016,204,432,703,25.24,3,93.80,3,.00,3,.40,3,30.04,3,4.67,3,104.50,3,.00,3,12.32,
1,2016,204,433,703,25.20,3,93.90,3,.00,3,.40,3,30.06,3,4.71,3,108.30,3,.00,3,12.32,
1,2016,204,434,703,25.17,3,93.50,3,.00,3,.40,3,30.06,3,5.05,3,108.50,3,.00,3,12.32,
1,2016,204,435,703,25.20,3,93.80,3,.00,3,.30,3,30.04,3,5.00,3,89.00,3,.00,3,12.32,
1,2016,204,436,703,25.20,3,93.80,3,.00,3,.40,3,30.07,3,4.77,3,93.50,3,.00,3,12.32,
1,2016,204,437,703,25.20,3,93.60,3,.00,3,.40,3,30.05,3,4.36,3,92.30,3,.00,3,12.32,
1,2016,204,438,703,25.24,3,93.50,3,.00,3,.40,3,30.05,3,4.92,3,101.70,3,.00,3,12.32,
1,2016,204,439,703,25.20,3,93.30,3,.00,3,.40,3,30.07,3,5.17,3,104.10,3,.00,3,12.32,
1,2016,204,440,703,25.24,3,93.80,3,.00,3,.40,3,30.05,3,4.39,3,98.60,3,.00,3,12.32,
1,2016,204,441,703,25.34,3,93.60,3,.00,3,.40,3,30.05,3,4.26,3,88.00,3,.00,3,12.32,
1,2016,204,442,703,25.20,3,93.10,3,.00,3,.40,3,30.07,3,5.18,3,86.40,3,.00,3,12.32,
1,2016,204,443,703,25.31,3,93.80,3,.00,3,.40,3,30.05,3,4.85,3,70.04,3,.00,3,12.32,
1,2016,204,444,703,25.20,3,93.40,3,.00,3,.40,3,30.06,3,4.95,3,88.90,3,.00,3,12.32,
1,2016,204,445,703,25.24,3,93.20,3,.00,3,.40,3,30.07,3,4.80,3,89.00,3,.00,3,12.32,
1,2016,204,446,703,25.24,3,93.40,3,.00,3,.50,3,30.05,3,4.09,3,98.90,3,.00,3,12.32,
1,2016,204,447,703,25.27,3,93.20,3,.00,3,.50,3,30.07,3,5.72,3,84.00,3,.00,3,12.32,
1,2016,204,448,703,25.34,3,93.40,3,.00,3,.60,3,30.07,3,5.45,3,92.50,3,.00,3,12.32,
1,2016,204,449,703,25.24,3,93.20,3,.00,3,.70,3,30.05,3,5.25,3,98.70,3,.00,3,12.32,
1,2016,204,450,703,25.27,3,93.50,3,.00,3,.80,3,30.07,3,5.21,3,100.20,3,.00,3,12.32,
1,2016,204,451,703,25.31,3,93.60,3,.00,3,.80,3,30.07,3,5.60,3,85.60,3,.00,3,12.32,
1,2016,204,452,703,25.27,3,93.10,3,.00,3,1.00,3,30.05,3,5.40,3,68.58,3,.00,3,12.32,
1,2016,204,453,703,25.34,3,93.50,3,.00,3,1.10,3,30.07,3,4.62,3,100.10,3,.00,3,12.32,
1,2016,204,454,703,25.31,3,93.40,3,.00,3,1.30,3,30.07,3,4.85,3,83.40,3,.00,3,12.32,
1,2016,204,455,703,25.47,3,93.30,3,.00,3,1.60,3,30.05,3,3.88,3,84.90,3,.00,3,12.32,
1,2016,204,456,703,25.41,3,93.00,3,.00,3,1.80,3,30.08,3,4.06,3,78.74,3,.00,3,12.32,
1,2016,204,457,703,25.37,3,93.10,3,.00,3,2.00,3,30.07,3,4.57,3,87.00,3,.00,3,12.32,
1,2016,204,458,703,25.41,3,93.10,3,.00,3,2.50,3,30.05,3,3.41,3,113.10,3,.00,3,12.32,
1,2016,204,459,703,25.41,3,93.00,3,.00,3,2.90,3,30.07,3,4.55,3,96.80,3,.00,3,12.32,
1,2016,204,500,703,25.37,3,93.10,3,.00,3,3.30,3,30.06,3,4.74,3,119.80,3,.00,3,12.30,
1,2016,204,501,703,25.41,3,93.10,3,.00,3,3.90,3,30.06,3,4.46,3,114.80,3,.00,3,12.32,
1,2016,204,502,703,25.31,3,93.00,3,.00,3,4.50,3,30.07,3,4.67,3,111.50,3,.00,3,12.32,
1,2016,204,503,703,25.37,3,92.90,3,.00,3,5.21,3,30.05,3,5.32,3,106.60,3,.00,3,12.31,
1,2016,204,504,703,25.41,3,92.90,3,.00,3,5.81,3,30.06,3,4.76,3,113.20,3,.00,3,12.32,
1,2016,204,505,703,25.37,3,93.40,3,.00,3,6.51,3,30.07,3,4.45,3,132.60,3,.00,3,12.32,
1,2016,204,506,703,25.41,3,93.30,3,.00,3,7.11,3,30.05,3,4.49,3,119.20,3,.00,3,12.32,
1,2016,204,507,703,25.44,3,93.40,3,.00,3,7.61,3,30.07,3,4.00,3,134.40,3,.00,3,12.32,
1,2016,204,508,703,25.51,3,93.30,3,.00,3,8.41,3,30.07,3,4.24,3,133.30,3,.00,3,12.32,
1,2016,204,509,703,25.41,3,93.10,3,.00,3,8.81,3,30.05,3,4.66,3,122.30,3,.00,3,12.32,
1,2016,204,510,703,25.44,3,93.60,3,.00,3,9.51,3,30.07,3,4.90,3,102.60,3,.00,3,12.32,
1,2016,204,511,703,25.37,3,93.10,3,.00,3,10.21,3,30.07,3,4.90,3,124.80,3,.00,3,12.32,
1,2016,204,512,703,25.34,3,92.90,3,.00,3,10.91,3,30.05,3,4.50,3,122.90,3,.00,3,12.32,
1,2016,204,513,703,25.34,3,93.30,3,.01,3,11.91,3,30.07,3,3.91,3,117.50,3,.00,3,12.32,
1,2016,204,514,703,25.34,3,92.80,3,.01,3,12.71,3,30.07,3,4.69,3,118.60,3,.00,3,12.32,
1,2016,204,515,703,25.31,3,93.20,3,.01,3,13.71,3,30.05,3,4.46,3,100.80,3,.00,3,12.32,
1,2016,204,516,703,25.37,3,93.40,3,.01,3,14.71,3,30.08,3,4.26,3,106.50,3,.00,3,12.32,
1,2016,204,517,703,25.31,3,93.20,3,.01,3,15.92,3,30.07,3,4.31,3,99.60,3,.00,3,12.32,
1,2016,204,518,703,25.37,3,93.30,3,.01,3,17.32,3,30.06,3,4.20,3,108.20,3,.00,3,12.32,
1,2016,204,519,703,25.44,3,93.10,3,.01,3,18.82,3,30.08,3,4.29,3,95.70,3,.00,3,12.32,
1,2016,204,520,703,25.37,3,93.00,3,.01,3,20.22,3,30.06,3,3.94,3,88.70,3,.00,3,12.32,
1,2016,204,521,703,25.41,3,93.50,3,.01,3,21.32,3,30.06,3,3.59,3,90.90,3,.00,3,12.32,
1,2016,204,522,703,25.37,3,93.50,3,.01,3,22.32,3,30.08,3,3.54,3,92.40,3,.00,3,12.32,
1,2016,204,523,703,25.37,3,93.20,3,.01,3,22.92,3,30.06,3,3.90,3,80.40,3,.00,3,12.32,
1,2016,204,524,703,25.44,3,93.90,3,.01,3,23.32,3,30.07,3,3.59,3,95.10,3,.00,3,12.32,
1,2016,204,525,703,25.44,3,93.50,3,.01,3,23.72,3,30.08,3,3.51,3,92.10,3,.00,3,12.32,
1,2016,204,526,703,25.51,3,93.40,3,.01,3,23.92,3,30.06,3,2.77,3,76.63,3,.00,3,12.32,
1,2016,204,527,703,25.51,3,93.10,3,.01,3,24.32,3,30.08,3,2.80,3,74.07,3,.00,3,12.31,
1,2016,204,528,703,25.51,3,93.10,3,.01,3,24.93,3,30.08,3,3.64,3,80.30,3,.00,3,12.30,
1,2016,204,529,703,25.41,3,93.10,3,.01,3,25.53,3,30.06,3,3.49,3,72.65,3,.00,3,12.32,
1,2016,204,530,703,25.51,3,92.90,3,.01,3,26.23,3,30.08,3,3.73,3,79.51,3,.00,3,12.31,
1,2016,204,531,703,25.47,3,92.90,3,.01,3,27.13,3,30.08,3,4.02,3,78.55,3,.00,3,12.32,
1,2016,204,532,703,25.54,3,92.90,3,.01,3,27.83,3,30.06,3,3.76,3,72.75,3,.00,3,12.32,
1,2016,204,533,703,25.51,3,92.90,3,.01,3,28.83,3,30.08,3,4.10,3,77.35,3,.00,3,12.31,
1,2016,204,534,703,25.58,3,93.00,3,.01,3,29.93,3,30.08,3,3.74,3,67.93,3,.00,3,12.31,
1,2016,204,535,703,25.54,3,92.90,3,.01,3,31.23,3,30.07,3,3.89,3,95.10,3,.00,3,12.32,
1,2016,204,536,703,25.54,3,93.00,3,.01,3,32.43,3,30.09,3,3.55,3,93.30,3,.00,3,12.32,
1,2016,204,537,703,25.68,3,92.70,3,.01,3,33.73,3,30.07,3,3.88,3,85.20,3,.00,3,12.29,
1,2016,204,538,703,25.61,3,92.90,3,.01,3,34.94,3,30.07,3,4.01,3,95.70,3,.00,3,12.31,
1,2016,204,539,703,25.74,3,93.10,3,.01,3,36.54,3,30.09,3,3.46,3,105.80,3,.00,3,12.32,
1,2016,204,540,703,25.68,3,92.90,3,.01,3,37.74,3,30.07,3,3.96,3,100.10,3,.00,3,12.31,
1,2016,204,541,703,25.85,3,92.70,3,.02,3,38.94,3,30.07,3,3.96,3,80.30,3,.00,3,12.32,
1,2016,204,542,703,25.81,3,92.80,3,.02,3,40.14,3,30.09,3,4.72,3,90.00,3,.00,3,12.32,
1,2016,204,543,703,25.88,3,92.80,3,.02,3,41.94,3,30.06,3,4.80,3,94.50,3,.00,3,12.29,
1,2016,204,544,703,25.85,3,92.70,3,.02,3,43.94,3,30.08,3,4.60,3,97.70,3,.00,3,12.32,
1,2016,204,545,703,25.88,3,92.50,3,.02,3,45.55,3,30.08,3,4.76,3,105.20,3,.00,3,12.32,
1,2016,204,546,703,25.91,3,93.10,3,.02,3,47.15,3,30.06,3,3.72,3,88.00,3,.00,3,12.32,
1,2016,204,547,703,26.01,3,92.10,3,.02,3,48.45,3,30.08,3,4.47,3,105.70,3,.00,3,12.31,
1,2016,204,548,703,25.95,3,92.10,3,.02,3,49.55,3,30.08,3,4.94,3,98.70,3,.00,3,12.31,
1,2016,204,549,703,25.94,3,91.90,3,.02,3,50.55,3,30.06,3,4.57,3,99.90,3,.00,3,12.31,
1,2016,204,550,703,25.88,3,92.20,3,.02,3,51.55,3,30.08,3,4.33,3,108.20,3,.00,3,12.31,
1,2016,204,551,703,26.01,3,92.20,3,.02,3,51.75,3,30.08,3,4.40,3,106.80,3,.00,3,12.31,
1,2016,204,552,703,25.98,3,91.80,3,.02,3,51.95,3,30.07,3,4.73,3,104.60,3,.00,3,12.31,
1,2016,204,553,703,26.04,3,92.00,3,.02,3,51.35,3,30.09,3,3.80,3,106.00,3,.00,3,12.31,
1,2016,204,554,703,25.98,3,91.90,3,.02,3,49.85,3,30.07,3,3.88,3,102.20,3,.00,3,12.31,
1,2016,204,555,703,26.01,3,91.80,3,.02,3,48.55,3,30.07,3,4.25,3,102.90,3,.00,3,12.31,
1,2016,204,556,703,26.01,3,92.00,3,.02,3,46.74,3,30.09,3,4.50,3,86.10,3,.00,3,12.31,
1,2016,204,557,703,26.01,3,91.90,3,.02,3,45.04,3,30.07,3,5.11,3,87.40,3,.00,3,12.32,
1,2016,204,558,703,25.98,3,91.90,3,.02,3,44.74,3,30.07,3,4.92,3,87.50,3,.00,3,12.32,
1,2016,204,559,703,26.01,3,91.40,3,.02,3,44.04,3,30.09,3,5.47,3,82.30,3,.00,3,12.32,
1,2016,204,600,703,26.01,3,92.30,3,.02,3,43.34,3,30.07,3,5.17,3,86.70,3,.00,3,12.31,
1,2016,204,601,703,26.08,3,92.30,3,.02,3,42.54,3,30.08,3,5.13,3,89.60,3,.00,3,12.31,
1,2016,204,602,703,26.04,3,91.90,3,.02,3,42.14,3,30.09,3,4.56,3,114.80,3,.00,3,12.32,
1,2016,204,603,703,26.14,3,92.10,3,.02,3,41.94,3,30.07,3,4.30,3,108.30,3,.00,3,12.30,
1,2016,204,604,703,26.04,3,91.90,3,.02,3,42.24,3,30.08,3,5.04,3,98.10,3,.00,3,12.31,
1,2016,204,605,703,26.04,3,91.60,3,.02,3,42.74,3,30.08,3,6.04,3,111.10,3,.00,3,12.31,
1,2016,204,606,703,26.07,3,91.40,3,.02,3,43.94,3,30.06,3,4.82,3,99.50,3,.00,3,12.31,
1,2016,204,607,703,26.04,3,91.60,3,.02,3,45.75,3,30.08,3,5.16,3,110.30,3,.00,3,12.31,
1,2016,204,608,703,26.00,3,91.70,3,.02,3,47.55,3,30.07,3,4.94,3,102.70,3,.00,3,12.31,
1,2016,204,609,703,26.03,3,91.70,3,.02,3,49.95,3,30.07,3,6.65,3,101.80,3,.00,3,12.31,
1,2016,204,610,703,26.00,3,92.00,3,.02,3,52.05,3,30.08,3,6.64,3,103.60,3,.00,3,12.31,
1,2016,204,611,703,26.03,3,91.90,3,.02,3,54.35,3,30.07,3,6.40,3,102.10,3,.00,3,12.31,
1,2016,204,612,703,26.00,3,91.80,3,.02,3,55.95,3,30.07,3,6.33,3,94.50,3,.00,3,12.29,
1,2016,204,613,703,25.93,3,92.20,3,.03,3,57.35,3,30.08,3,6.07,3,103.30,3,.00,3,12.31,
1,2016,204,614,703,25.86,3,91.90,3,.03,3,59.76,3,30.06,3,6.45,3,108.10,3,.00,3,12.31,
1,2016,204,615,703,25.86,3,91.70,3,.03,3,62.16,3,30.07,3,6.17,3,92.90,3,.00,3,12.31,
1,2016,204,616,703,25.90,3,92.10,3,.03,3,65.56,3,30.08,3,6.18,3,101.30,3,.00,3,12.31,
1,2016,204,617,703,25.86,3,92.60,3,.03,3,68.37,3,30.06,3,5.61,3,116.60,3,.00,3,12.31,
1,2016,204,618,703,25.93,3,92.20,3,.03,3,72.17,3,30.08,3,5.45,3,76.04,3,.00,3,12.31,
1,2016,204,619,703,25.93,3,92.10,3,.04,3,77.78,3,30.08,3,5.37,3,98.60,3,.00,3,12.31,
1,2016,204,620,703,25.89,3,92.00,3,.04,3,87.28,3,30.06,3,5.34,3,103.80,3,.00,3,12.31,
1,2016,204,621,703,25.96,3,91.70,3,.05,3,101.40,3,30.08,3,5.34,3,94.50,3,.00,3,12.31,
1,2016,204,622,703,25.99,3,92.30,3,.06,3,117.41,3,30.07,3,5.01,3,94.10,3,.00,3,12.31,
1,2016,204,623,703,25.96,3,91.70,3,.07,3,137.83,3,30.06,3,5.25,3,112.90,3,.00,3,12.30,
1,2016,204,624,703,26.03,3,91.90,3,.08,3,156.65,3,30.08,3,3.73,3,103.00,3,.00,3,12.32,
1,2016,204,625,703,26.09,3,92.00,3,.09,3,179.27,3,30.07,3,3.43,3,100.70,3,.00,3,12.33,
1,2016,204,626,703,26.16,3,92.00,3,.11,3,216.60,3,30.06,3,3.71,3,101.20,3,.00,3,12.34,
1,2016,204,627,703,26.20,3,91.80,3,.12,3,228.71,3,30.08,3,3.51,3,96.70,3,.00,3,12.31,
1,2016,204,628,703,26.13,3,91.40,3,.10,3,222.11,3,30.06,3,3.28,3,94.10,3,.00,3,12.34,
1,2016,204,629,703,26.20,3,91.40,3,.11,3,229.31,3,30.07,3,3.86,3,108.00,3,.00,3,12.35,
1,2016,204,630,703,26.23,3,91.40,3,.11,3,238.42,3,30.08,3,3.76,3,98.50,3,.00,3,12.35,
1,2016,204,631,703,26.33,3,91.50,3,.12,3,257.34,3,30.05,3,3.71,3,98.60,3,.00,3,12.33,
1,2016,204,632,703,26.33,3,91.30,3,.12,3,260.24,3,30.07,3,3.40,3,87.20,3,.00,3,12.35,
1,2016,204,633,703,26.43,3,91.00,3,.12,3,254.93,3,30.07,3,3.97,3,97.40,3,.00,3,12.33,
1,2016,204,634,703,26.36,3,91.20,3,.11,3,241.72,3,30.05,3,4.13,3,100.00,3,.00,3,12.34,
1,2016,204,635,703,26.33,3,90.60,3,.10,3,229.51,3,30.07,3,4.51,3,83.50,3,.00,3,12.34,
1,2016,204,636,703,26.47,3,91.00,3,.10,3,225.70,3,30.07,3,3.67,3,65.52,3,.00,3,12.34,
1,2016,204,637,703,26.43,3,90.20,3,.10,3,224.70,3,30.05,3,4.02,3,80.80,3,.00,3,12.34,
1,2016,204,638,703,26.47,3,90.10,3,.10,3,223.80,3,30.07,3,4.50,3,84.60,3,.00,3,12.34,
1,2016,204,639,703,26.50,3,90.70,3,.10,3,221.90,3,30.06,3,3.84,3,101.60,3,.00,3,12.34,
1,2016,204,640,703,26.60,3,90.50,3,.10,3,219.30,3,30.05,3,3.23,3,72.94,3,.00,3,12.34,
1,2016,204,641,703,26.67,3,91.20,3,.09,3,218.50,3,30.07,3,3.50,3,105.70,3,.00,3,12.35,
1,2016,204,642,703,26.67,3,90.00,3,.09,3,218.40,3,30.05,3,3.81,3,68.08,3,.00,3,12.35,
1,2016,204,643,703,26.60,3,89.90,3,.09,3,218.91,3,30.06,3,4.99,3,110.20,3,.00,3,12.35,
1,2016,204,644,703,26.60,3,90.10,3,.09,3,218.30,3,30.07,3,5.05,3,107.30,3,.00,3,12.35,
1,2016,204,645,703,26.67,3,90.50,3,.09,3,215.90,3,30.05,3,4.24,3,97.50,3,.00,3,12.32,
1,2016,204,646,703,26.60,3,90.30,3,.09,3,212.00,3,30.07,3,3.77,3,100.40,3,.00,3,12.34,
1,2016,204,647,703,26.63,3,89.90,3,.09,3,207.59,3,30.07,3,4.01,3,110.80,3,.00,3,12.35,
1,2016,204,648,703,26.60,3,90.00,3,.09,3,205.39,3,30.05,3,3.70,3,79.72,3,.00,3,12.35,
1,2016,204,649,703,26.70,3,90.60,3,.09,3,204.09,3,30.08,3,2.93,3,102.60,3,.00,3,12.35,
1,2016,204,650,703,26.74,3,89.90,3,.09,3,202.18,3,30.07,3,3.73,3,90.70,3,.00,3,12.35,
1,2016,204,651,703,26.60,3,89.90,3,.09,3,199.79,3,30.06,3,4.61,3,119.00,3,.00,3,12.35,
1,2016,204,652,703,26.60,3,90.50,3,.09,3,197.28,3,30.08,3,3.90,3,107.90,3,.00,3,12.35,
1,2016,204,653,703,26.60,3,89.60,3,.09,3,194.28,3,30.06,3,4.67,3,83.40,3,.00,3,12.35,
1,2016,204,654,703,26.63,3,89.80,3,.08,3,189.87,3,30.06,3,3.58,3,84.30,3,.00,3,12.34,
1,2016,204,655,703,26.60,3,89.90,3,.08,3,184.67,3,30.08,3,3.72,3,105.60,3,.00,3,12.32,
1,2016,204,656,703,26.60,3,89.60,3,.08,3,179.56,3,30.06,3,3.27,3,98.20,3,.00,3,12.35,
1,2016,204,657,703,26.67,3,90.60,3,.08,3,174.56,3,30.07,3,3.05,3,84.60,3,.00,3,12.35,
1,2016,204,658,703,26.73,3,89.90,3,.07,3,168.66,3,30.08,3,2.56,3,113.00,3,.00,3,12.32,
1,2016,204,659,703,26.77,3,89.80,3,.07,3,162.55,3,30.06,3,3.00,3,119.20,3,.00,3,12.32,
1,2016,204,700,703,26.63,3,90.00,3,.07,3,157.74,3,30.08,3,3.13,3,107.30,3,.00,3,12.34,
1,2016,204,701,703,26.73,3,89.30,3,.07,3,154.74,3,30.08,3,3.73,3,105.70,3,.00,3,12.32,
1,2016,204,702,703,26.84,3,90.20,3,.06,3,152.84,3,30.06,3,3.09,3,94.50,3,.00,3,12.34,
1,2016,204,703,703,26.80,3,89.60,3,.06,3,151.64,3,30.08,3,2.81,3,95.00,3,.00,3,12.32,
1,2016,204,704,703,26.84,3,89.90,3,.06,3,150.64,3,30.08,3,3.21,3,82.50,3,.00,3,12.31,
1,2016,204,705,703,26.73,3,89.40,3,.06,3,149.84,3,30.07,3,3.81,3,96.40,3,.00,3,12.32,
1,2016,204,706,703,26.80,3,90.00,3,.06,3,149.94,3,30.09,3,3.42,3,119.40,3,.00,3,12.32,
1,2016,204,707,703,26.80,3,89.60,3,.06,3,151.14,3,30.07,3,3.61,3,108.40,3,.00,3,12.32,
1,2016,204,708,703,26.90,3,90.00,3,.06,3,154.04,3,30.08,3,3.26,3,109.60,3,.00,3,12.32,
1,2016,204,709,703,26.87,3,90.00,3,.07,3,158.65,3,30.08,3,3.39,3,100.40,3,.00,3,12.32,
1,2016,204,710,703,26.73,3,89.20,3,.07,3,164.85,3,30.06,3,3.68,3,89.00,3,.00,3,12.33,
1,2016,204,711,703,26.87,3,89.50,3,.07,3,169.36,3,30.08,3,3.89,3,100.90,3,.00,3,12.33,
1,2016,204,712,703,26.80,3,89.60,3,.07,3,165.75,3,30.08,3,3.19,3,103.40,3,.00,3,12.32,
1,2016,204,713,703,26.73,3,90.40,3,.07,3,153.34,3,30.07,3,2.79,3,102.50,3,.00,3,12.33,
1,2016,204,714,703,26.84,3,89.20,3,.06,3,140.93,3,30.09,3,3.19,3,101.90,3,.00,3,12.33,
1,2016,204,715,703,26.80,3,89.60,3,.06,3,133.02,3,30.08,3,3.28,3,89.20,3,.00,3,12.32,
1,2016,204,716,703,26.84,3,89.60,3,.06,3,128.82,3,30.07,3,3.28,3,108.70,3,.00,3,12.30,
1,2016,204,717,703,26.90,3,89.90,3,.06,3,126.62,3,30.09,3,3.57,3,110.20,3,.00,3,12.32,
1,2016,204,718,703,26.90,3,89.20,3,.05,3,126.22,3,30.07,3,3.82,3,93.40,3,.00,3,12.32,
1,2016,204,719,703,26.77,3,89.40,3,.05,3,126.52,3,30.08,3,3.60,3,107.90,3,.00,3,12.32,
1,2016,204,720,703,26.84,3,89.60,3,.06,3,127.83,3,30.09,3,3.01,3,93.60,3,.00,3,12.32,
1,2016,204,721,703,26.97,3,89.40,3,.06,3,129.03,3,30.07,3,2.41,3,120.70,3,.00,3,12.32,
1,2016,204,722,703,26.90,3,89.60,3,.06,3,130.12,3,30.09,3,2.77,3,98.40,3,.00,3,12.32,
1,2016,204,723,703,26.94,3,89.60,3,.06,3,131.62,3,30.09,3,2.66,3,107.50,3,.00,3,12.32,
1,2016,204,724,703,26.94,3,89.50,3,.06,3,133.32,3,30.07,3,2.90,3,104.80,3,.00,3,12.30,
1,2016,204,725,703,26.97,3,89.80,3,.06,3,134.03,3,30.09,3,2.98,3,104.90,3,.00,3,12.32,
1,2016,204,726,703,26.97,3,89.40,3,.06,3,135.23,3,30.08,3,3.22,3,112.90,3,.00,3,12.31,
1,2016,204,727,703,27.00,3,89.10,3,.06,3,138.23,3,30.08,3,3.54,3,118.50,3,.00,3,12.32,
1,2016,204,728,703,26.97,3,90.10,3,.06,3,142.04,3,30.09,3,3.55,3,115.00,3,.00,3,12.33,
1,2016,204,729,703,26.94,3,89.10,3,.06,3,147.94,3,30.08,3,4.01,3,112.00,3,.00,3,12.33,
1,2016,204,730,703,26.94,3,89.20,3,.07,3,156.15,3,30.08,3,4.14,3,103.60,3,.00,3,12.33,
1,2016,204,731,703,26.90,3,89.30,3,.07,3,165.56,3,30.09,3,3.72,3,120.10,3,.00,3,12.34,
1,2016,204,732,703,27.00,3,89.20,3,.08,3,178.67,3,30.07,3,4.11,3,112.20,3,.00,3,12.34,
1,2016,204,733,703,27.00,3,89.20,3,.09,3,193.79,3,30.09,3,3.84,3,122.70,3,.00,3,12.33,
1,2016,204,734,703,27.07,3,90.10,3,.09,3,208.60,3,30.09,3,3.55,3,100.40,3,.00,3,12.35,
1,2016,204,735,703,27.14,3,88.80,3,.10,3,223.41,3,30.07,3,3.54,3,107.70,3,.00,3,12.35,
1,2016,204,736,703,27.17,3,88.80,3,.10,3,238.73,3,30.09,3,3.30,3,92.40,3,.00,3,12.36,
1,2016,204,737,703,27.17,3,88.50,3,.11,3,257.05,3,30.08,3,3.52,3,99.80,3,.00,3,12.36,
1,2016,204,738,703,27.07,3,88.30,3,.12,3,278.47,3,30.07,3,3.61,3,109.00,3,.00,3,12.37,
1,2016,204,739,703,27.17,3,88.30,3,.13,3,300.29,3,30.09,3,3.00,3,93.80,3,.00,3,12.38,
1,2016,204,740,703,27.24,3,88.40,3,.14,3,320.71,3,30.08,3,3.02,3,82.50,3,.00,3,12.40,
1,2016,204,741,703,27.27,3,88.20,3,.15,3,340.13,3,30.08,3,2.74,3,110.40,3,.00,3,12.41,
1,2016,204,742,703,27.34,3,88.30,3,.16,3,358.15,3,30.09,3,2.65,3,60.41,3,.00,3,12.42,
1,2016,204,743,703,27.34,3,88.10,3,.16,3,373.87,3,30.07,3,2.44,3,99.10,3,.00,3,12.43,
1,2016,204,744,703,27.31,3,88.30,3,.17,3,387.98,3,30.08,3,3.31,3,117.10,3,.00,3,12.43,
1,2016,204,745,703,27.41,3,87.70,3,.17,3,400.59,3,30.09,3,3.48,3,103.10,3,.00,3,12.45,
1,2016,204,746,703,27.24,3,87.50,3,.18,3,408.70,3,30.07,3,3.50,3,86.40,3,.00,3,12.45,
1,2016,204,747,703,27.34,3,87.60,3,.18,3,411.20,3,30.09,3,2.73,3,101.20,3,.00,3,12.46,
1,2016,204,748,703,27.44,3,88.30,3,.18,3,413.10,3,30.08,3,2.20,3,105.00,3,.00,3,12.46,
1,2016,204,749,703,27.34,3,87.90,3,.18,3,419.32,3,30.07,3,2.07,3,78.81,3,.00,3,12.46,
1,2016,204,750,703,27.41,3,87.90,3,.19,3,430.56,3,30.09,3,2.34,3,95.40,3,.00,3,12.47,
1,2016,204,751,703,27.44,3,87.40,3,.19,3,444.08,3,30.08,3,2.41,3,85.20,3,.00,3,12.48,
1,2016,204,752,703,27.44,3,87.40,3,.20,3,456.10,3,30.08,3,2.21,3,101.10,3,.00,3,12.48,
1,2016,204,753,703,27.51,3,87.20,3,.20,3,463.31,3,30.09,3,2.86,3,82.50,3,.00,3,12.49,
1,2016,204,754,703,27.54,3,88.10,3,.20,3,464.52,3,30.07,3,2.77,3,116.90,3,.00,3,12.49,
1,2016,204,755,703,27.51,3,87.00,3,.20,3,458.51,3,30.09,3,3.15,3,88.80,3,.00,3,12.49,
1,2016,204,756,703,27.54,3,87.10,3,.20,3,447.09,3,30.09,3,3.42,3,96.60,3,.00,3,12.49,
1,2016,204,757,703,27.58,3,87.40,3,.19,3,432.37,3,30.07,3,2.83,3,101.90,3,.00,3,12.49,
1,2016,204,758,703,27.61,3,86.90,3,.18,3,416.71,3,30.09,3,3.08,3,116.80,3,.00,3,12.48,
1,2016,204,759,703,27.58,3,87.20,3,.17,3,403.60,3,30.08,3,2.82,3,94.90,3,.00,3,12.48,
1,2016,204,800,703,27.61,3,86.90,3,.17,3,395.79,3,30.07,3,2.67,3,105.00,3,.00,3,12.48,
1,2016,204,801,703,27.61,3,87.50,3,.17,3,390.09,3,30.09,3,3.13,3,102.40,3,.00,3,12.47,
1,2016,204,802,703,27.61,3,86.90,3,.17,3,381.38,3,30.07,3,3.33,3,91.80,3,.00,3,12.47,
1,2016,204,803,703,27.65,3,86.90,3,.16,3,368.37,3,30.08,3,4.19,3,113.10,3,.00,3,12.45,
1,2016,204,804,703,27.65,3,86.60,3,.15,3,350.65,3,30.09,3,4.16,3,103.80,3,.00,3,12.46,
1,2016,204,805,703,27.68,3,86.30,3,.14,3,331.53,3,30.07,3,4.16,3,97.30,3,.00,3,12.45,
1,2016,204,806,703,27.65,3,86.30,3,.14,3,317.81,3,30.09,3,4.37,3,98.70,3,.00,3,12.45,
1,2016,204,807,703,27.58,3,86.20,3,.13,3,309.91,3,30.08,3,4.26,3,75.93,3,.00,3,12.44,
1,2016,204,808,703,27.65,3,86.80,3,.13,3,304.70,3,30.07,3,3.23,3,83.50,3,.00,3,12.43,
1,2016,204,809,703,27.71,3,86.30,3,.13,3,301.70,3,30.09,3,3.19,3,85.50,3,.00,3,12.42,
1,2016,204,810,703,27.58,3,86.20,3,.13,3,299.29,3,30.08,3,2.84,3,94.40,3,.00,3,12.42,
1,2016,204,811,703,27.78,3,86.10,3,.13,3,299.69,3,30.08,3,2.89,3,122.70,3,.00,3,12.42,
1,2016,204,812,703,27.61,3,86.40,3,.13,3,300.29,3,30.09,3,2.58,3,71.96,3,.00,3,12.41,
1,2016,204,813,703,27.71,3,86.40,3,.13,3,298.09,3,30.07,3,2.88,3,103.30,3,.00,3,12.41,
1,2016,204,814,703,27.75,3,86.40,3,.13,3,293.49,3,30.09,3,3.38,3,89.70,3,.00,3,12.41,
1,2016,204,815,703,27.65,3,86.90,3,.13,3,285.08,3,30.09,3,2.76,3,91.80,3,.00,3,12.40,
1,2016,204,816,703,27.78,3,86.30,3,.12,3,271.87,3,30.07,3,2.45,3,67.57,3,.00,3,12.40,
1,2016,204,817,703,27.81,3,86.50,3,.11,3,245.25,3,30.09,3,1.97,3,117.10,3,.00,3,12.40,
1,2016,204,818,703,27.75,3,86.40,3,.09,3,201.80,3,30.08,3,1.20,3,96.40,3,.00,3,12.38,
1,2016,204,819,703,27.71,3,86.60,3,.07,3,160.16,3,30.08,3,.90,3,46.28,3,.00,3,12.37,
1,2016,204,820,703,27.78,3,86.20,3,.06,3,130.53,3,30.09,3,2.10,3,108.80,3,.00,3,12.36,
1,2016,204,821,703,27.81,3,86.20,3,.05,3,107.30,3,30.07,3,1.98,3,99.40,3,.00,3,12.35,
1,2016,204,822,703,27.78,3,86.00,3,.04,3,87.28,3,30.09,3,2.19,3,66.11,3,.00,3,12.34,
1,2016,204,823,703,27.78,3,86.20,3,.03,3,71.67,3,30.09,3,1.29,3,88.30,3,.00,3,12.34,
1,2016,204,824,703,27.78,3,86.40,3,.03,3,60.56,3,30.07,3,1.35,3,11.88,3,.00,3,12.34,
1,2016,204,825,703,27.88,3,86.40,3,.02,3,49.05,3,30.09,3,.63,3,198.10,3,.00,3,12.33,
1,2016,204,826,703,27.85,3,86.80,3,.01,3,32.03,3,30.09,3,5.50,3,173.40,3,.00,3,12.33,
1,2016,204,827,703,27.41,3,82.00,3,.01,3,20.52,3,30.06,3,12.63,3,273.90,3,.00,3,12.33,
1,2016,204,828,703,27.27,3,87.20,3,.01,3,16.01,3,30.10,3,11.63,3,271.00,3,.00,3,12.32,
1,2016,204,829,703,27.21,3,82.50,3,.00,3,15.41,3,30.08,3,16.44,3,270.60,3,.00,3,12.32,
1,2016,204,830,703,26.80,3,80.30,3,.00,3,16.32,3,30.10,3,19.69,3,231.20,3,.00,3,12.30,
1,2016,204,831,703,26.53,3,82.10,3,.00,3,16.62,3,30.11,3,17.71,3,230.50,3,.00,3,12.32,
1,2016,204,832,703,26.30,3,82.30,3,.01,3,20.02,3,30.09,3,17.62,3,239.50,3,.00,3,12.31,
1,2016,204,833,703,25.99,3,84.60,3,.01,3,25.82,3,30.11,3,16.09,3,245.70,3,.00,3,12.31,
1,2016,204,834,703,25.86,3,85.30,3,.01,3,31.03,3,30.10,3,14.23,3,232.90,3,.00,3,12.31,
1,2016,204,835,703,25.72,3,85.70,3,.01,3,33.63,3,30.09,3,15.76,3,237.80,3,.00,3,12.31,
1,2016,204,836,703,25.55,3,86.20,3,.01,3,39.94,3,30.11,3,20.41,3,228.20,3,.00,3,12.31,
1,2016,204,837,703,25.62,3,87.70,3,.01,3,47.34,3,30.09,3,19.71,3,222.70,3,.00,3,12.31,
1,2016,204,838,703,25.49,3,88.40,3,.02,3,57.25,3,30.08,3,21.69,3,222.10,3,.00,3,12.31,
1,2016,204,839,703,25.28,3,88.90,3,.02,3,64.06,3,30.10,3,21.92,3,213.60,3,.00,3,12.31,
1,2016,204,840,703,24.78,3,89.10,3,.02,3,76.67,3,30.09,3,24.86,3,218.80,3,.02,3,12.31,
1,2016,204,841,703,24.61,3,90.50,3,.03,3,86.68,3,30.10,3,23.03,3,217.50,3,.01,3,12.31,
1,2016,204,842,703,24.71,3,91.80,3,.03,3,99.49,3,30.11,3,20.79,3,216.60,3,.00,3,12.32,
1,2016,204,843,703,24.74,3,92.80,3,.04,3,113.40,3,30.09,3,21.38,3,213.30,3,.02,3,12.32,
1,2016,204,844,703,24.78,3,93.80,3,.04,3,121.31,3,30.11,3,21.06,3,225.80,3,.04,3,12.32,
1,2016,204,845,703,24.78,3,94.50,3,.04,3,114.70,3,30.10,3,23.45,3,218.90,3,.03,3,12.32,
1,2016,204,846,703,24.41,3,91.60,3,.04,3,116.71,3,30.09,3,25.44,3,220.30,3,.01,3,12.32,
1,2016,204,847,703,24.37,3,94.70,3,.03,3,115.51,3,30.12,3,21.95,3,223.10,3,.00,3,12.32,
1,2016,204,848,703,24.34,3,93.60,3,.04,3,117.71,3,30.10,3,22.69,3,224.00,3,.01,3,12.32,
1,2016,204,849,703,24.27,3,94.00,3,.03,3,114.60,3,30.10,3,20.52,3,217.60,3,.01,3,12.32,
1,2016,204,850,703,24.27,3,93.30,3,.03,3,115.50,3,30.12,3,14.59,3,197.20,3,.00,3,12.32,
1,2016,204,851,703,24.57,3,95.30,3,.03,3,107.70,3,30.10,3,9.58,3,169.90,3,.02,3,12.32,
1,2016,204,852,703,24.61,3,94.80,3,.03,3,102.79,3,30.10,3,11.94,3,177.70,3,.02,3,12.32,
1,2016,204,853,703,24.57,3,92.90,3,.03,3,92.88,3,30.12,3,12.31,3,199.20,3,.02,3,12.31,
1,2016,204,854,703,24.71,3,92.10,3,.03,3,89.58,3,30.09,3,12.21,3,192.10,3,.02,3,12.31,
1,2016,204,855,703,25.01,3,94.20,3,.02,3,82.87,3,30.11,3,13.85,3,180.20,3,.03,3,12.31,
1,2016,204,856,703,25.08,3,94.50,3,.02,3,77.57,3,30.12,3,11.96,3,181.10,3,.03,3,12.31,
1,2016,204,857,703,24.81,3,91.70,3,.02,3,73.96,3,30.09,3,13.37,3,191.20,3,.04,3,12.31,
1,2016,204,858,703,24.91,3,94.40,3,.02,3,75.27,3,30.11,3,12.25,3,174.40,3,.05,3,12.31,
1,2016,204,859,703,24.84,3,93.70,3,.02,3,72.86,3,30.11,3,14.40,3,177.70,3,.05,3,12.31,
1,2016,204,900,703,24.78,3,94.00,3,.02,3,74.76,3,30.10,3,16.72,3,195.80,3,.06,3,12.31,
1,2016,204,901,703,24.61,3,93.60,3,.03,3,78.57,3,30.11,3,17.18,3,174.10,3,.06,3,12.31,
1,2016,204,902,703,24.37,3,93.80,3,.03,3,79.17,3,30.11,3,16.94,3,176.50,3,.05,3,12.31,
1,2016,204,903,703,24.57,3,95.80,3,.03,3,92.18,3,30.09,3,13.12,3,194.30,3,.05,3,12.30,
1,2016,204,904,703,24.34,3,94.60,3,.03,3,98.19,3,30.11,3,17.42,3,211.00,3,.03,3,12.31,
1,2016,204,905,703,24.24,3,94.60,3,.03,3,93.58,3,30.10,3,20.37,3,203.60,3,.02,3,12.31,
1,2016,204,906,703,24.14,3,94.80,3,.03,3,93.88,3,30.09,3,16.96,3,207.20,3,.03,3,12.31,
1,2016,204,907,703,24.24,3,94.70,3,.04,3,101.39,3,30.11,3,13.47,3,156.10,3,.04,3,12.31,
1,2016,204,908,703,24.31,3,94.50,3,.04,3,110.40,3,30.09,3,13.25,3,172.50,3,.05,3,12.31,
1,2016,204,909,703,24.14,3,93.10,3,.04,3,125.31,3,30.09,3,16.34,3,201.20,3,.05,3,12.32,
1,2016,204,910,703,23.87,3,92.30,3,.05,3,143.12,3,30.10,3,16.69,3,201.10,3,.02,3,12.32,
1,2016,204,911,703,23.80,3,93.10,3,.05,3,147.12,3,30.08,3,16.20,3,203.60,3,.01,3,12.33,
1,2016,204,912,703,24.04,3,95.30,3,.05,3,138.82,3,30.09,3,14.60,3,198.80,3,.00,3,12.33,
1,2016,204,913,703,23.90,3,94.30,3,.05,3,136.02,3,30.10,3,13.14,3,206.60,3,.03,3,12.33,
1,2016,204,914,703,23.73,3,92.30,3,.05,3,140.72,3,30.08,3,13.36,3,195.20,3,.03,3,12.33,
1,2016,204,915,703,23.83,3,93.50,3,.05,3,142.62,3,30.10,3,12.89,3,185.80,3,.01,3,12.33,
1,2016,204,916,703,23.73,3,91.90,3,.05,3,140.62,3,30.10,3,12.48,3,174.10,3,.00,3,12.33,
1,2016,204,917,703,23.90,3,93.20,3,.05,3,135.82,3,30.08,3,9.48,3,169.60,3,.01,3,12.33,
1,2016,204,918,703,24.17,3,92.80,3,.05,3,130.31,3,30.10,3,11.57,3,166.60,3,.00,3,12.32,
1,2016,204,919,703,24.24,3,92.00,3,.05,3,127.61,3,30.10,3,12.06,3,181.50,3,.02,3,12.32,
1,2016,204,920,703,24.24,3,93.00,3,.05,3,125.81,3,30.08,3,10.78,3,169.50,3,.01,3,12.32,
1,2016,204,921,703,24.24,3,92.80,3,.05,3,121.00,3,30.10,3,10.58,3,183.60,3,.01,3,12.32,
1,2016,204,922,703,24.41,3,92.20,3,.04,3,116.40,3,30.10,3,9.71,3,186.40,3,.00,3,12.32,
1,2016,204,923,703,24.25,3,90.20,3,.04,3,111.70,3,30.09,3,9.94,3,184.80,3,.01,3,12.32,
1,2016,204,924,703,24.42,3,92.30,3,.04,3,109.50,3,30.11,3,8.15,3,201.80,3,.01,3,12.32,
1,2016,204,925,703,24.45,3,92.80,3,.04,3,110.90,3,30.10,3,9.71,3,176.60,3,.00,3,12.32,
1,2016,204,926,703,24.35,3,91.20,3,.04,3,115.10,3,30.09,3,10.33,3,183.30,3,.01,3,12.32,
1,2016,204,927,703,24.42,3,90.70,3,.05,3,120.70,3,30.11,3,9.42,3,182.50,3,.00,3,12.32,
1,2016,204,928,703,24.39,3,91.30,3,.05,3,126.01,3,30.10,3,8.86,3,176.70,3,.00,3,12.32,
1,2016,204,929,703,24.56,3,92.50,3,.05,3,127.21,3,30.10,3,7.66,3,173.30,3,.00,3,12.32,
1,2016,204,930,703,24.49,3,92.10,3,.05,3,125.51,3,30.11,3,7.48,3,168.50,3,.00,3,12.32,
1,2016,204,931,703,24.39,3,91.50,3,.05,3,123.71,3,30.10,3,8.55,3,172.10,3,.00,3,12.32,
1,2016,204,932,703,24.39,3,90.80,3,.05,3,124.01,3,30.10,3,7.64,3,184.90,3,.00,3,12.32,
1,2016,204,933,703,24.32,3,90.20,3,.05,3,122.91,3,30.12,3,7.48,3,174.30,3,.00,3,12.29,
1,2016,204,934,703,24.29,3,90.50,3,.04,3,121.31,3,30.10,3,7.71,3,174.90,3,.00,3,12.32,
1,2016,204,935,703,24.39,3,92.40,3,.04,3,118.90,3,30.10,3,7.89,3,169.50,3,.00,3,12.32,
1,2016,204,936,703,24.29,3,91.00,3,.04,3,117.30,3,30.11,3,7.49,3,149.70,3,.00,3,12.31,
1,2016,204,937,703,24.29,3,91.50,3,.04,3,115.40,3,30.09,3,7.02,3,154.30,3,.00,3,12.31,
1,2016,204,938,703,24.29,3,93.00,3,.04,3,113.70,3,30.10,3,6.81,3,156.40,3,.00,3,12.32,
1,2016,204,939,703,24.19,3,92.00,3,.04,3,111.40,3,30.11,3,6.34,3,139.40,3,.00,3,12.31,
1,2016,204,940,703,24.19,3,92.40,3,.04,3,108.29,3,30.09,3,5.59,3,122.50,3,.00,3,12.30,
1,2016,204,941,703,24.19,3,92.10,3,.04,3,104.59,3,30.11,3,5.69,3,101.90,3,.00,3,12.31,
1,2016,204,942,703,24.22,3,92.80,3,.03,3,100.59,3,30.12,3,4.83,3,108.10,3,.00,3,12.31,
1,2016,204,943,703,24.16,3,92.40,3,.03,3,96.98,3,30.10,3,5.17,3,118.70,3,.00,3,12.31,
1,2016,204,944,703,24.16,3,92.10,3,.03,3,92.18,3,30.12,3,5.29,3,103.80,3,.00,3,12.31,
1,2016,204,945,703,24.16,3,91.90,3,.03,3,86.18,3,30.13,3,5.63,3,119.30,3,.00,3,12.31,
1,2016,204,946,703,24.19,3,92.70,3,.03,3,80.37,3,30.10,3,4.30,3,92.40,3,.00,3,12.31,
1,2016,204,947,703,24.16,3,92.80,3,.03,3,77.27,3,30.13,3,4.93,3,107.40,3,.00,3,12.31,
1,2016,204,948,703,23.99,3,91.60,3,.03,3,76.67,3,30.12,3,6.53,3,109.80,3,.00,3,12.31,
1,2016,204,949,703,23.95,3,91.90,3,.03,3,79.87,3,30.11,3,6.45,3,97.40,3,.00,3,12.31,
1,2016,204,950,703,24.06,3,93.20,3,.03,3,84.18,3,30.13,3,6.18,3,113.70,3,.00,3,12.31,
1,2016,204,951,703,24.06,3,93.30,3,.03,3,88.88,3,30.12,3,5.45,3,93.20,3,.00,3,12.31,
1,2016,204,952,703,23.95,3,93.40,3,.03,3,92.08,3,30.10,3,4.90,3,129.30,3,.00,3,12.31,
1,2016,204,953,703,23.99,3,93.70,3,.03,3,93.48,3,30.13,3,6.15,3,116.10,3,.00,3,12.31,
1,2016,204,954,703,23.96,3,92.50,3,.03,3,94.29,3,30.12,3,5.05,3,108.60,3,.00,3,12.31,
1,2016,204,955,703,23.79,3,92.90,3,.03,3,92.58,3,30.11,3,3.98,3,98.20,3,.00,3,12.30,
1,2016,204,956,703,23.82,3,93.70,3,.03,3,90.08,3,30.13,3,2.17,3,147.00,3,.00,3,12.31,
1,2016,204,957,703,23.82,3,93.60,3,.03,3,88.08,3,30.12,3,2.18,3,143.20,3,.00,3,12.31,
1,2016,204,958,703,23.82,3,93.70,3,.03,3,87.88,3,30.11,3,1.86,3,126.80,3,.00,3,12.31,
1,2016,204,959,703,23.82,3,93.40,3,.03,3,90.08,3,30.13,3,.78,3,205.10,3,.00,3,12.31,
1,2016,204,1000,703,23.69,3,93.00,3,.03,3,92.99,3,30.12,3,1.51,3,205.50,3,.00,3,12.28,
1,2016,204,1001,703,23.65,3,93.20,3,.03,3,93.79,3,30.11,3,.59,3,190.40,3,.00,3,12.31,
1,2016,204,1002,703,23.79,3,93.80,3,.03,3,94.49,3,30.13,3,.75,3,136.80,3,.00,3,12.31,
1,2016,204,1003,703,23.85,3,93.60,3,.03,3,94.69,3,30.11,3,1.26,3,138.20,3,.00,3,12.29,
1,2016,204,1004,703,23.82,3,93.50,3,.03,3,93.89,3,30.11,3,2.48,3,82.20,3,.00,3,12.31,
1,2016,204,1005,703,23.82,3,94.20,3,.03,3,91.48,3,30.13,3,3.22,3,82.90,3,.00,3,12.30,
1,2016,204,1006,703,23.85,3,93.70,3,.03,3,89.88,3,30.11,3,4.23,3,85.40,3,.00,3,12.28,
1,2016,204,1007,703,23.69,3,93.50,3,.03,3,88.88,3,30.12,3,4.18,3,77.11,3,.00,3,12.30,
1,2016,204,1008,703,23.75,3,94.00,3,.03,3,87.98,3,30.13,3,2.92,3,67.91,3,.00,3,12.30,
1,2016,204,1009,703,23.79,3,94.40,3,.03,3,86.68,3,30.11,3,1.82,3,65.03,3,.00,3,12.30,
1,2016,204,1010,703,23.75,3,94.30,3,.03,3,86.08,3,30.11,3,1.35,3,92.50,3,.00,3,12.30,
1,2016,204,1011,703,23.75,3,93.80,3,.03,3,85.08,3,30.12,3,1.17,3,81.90,3,.00,3,12.30,
1,2016,204,1012,703,23.75,3,94.10,3,.03,3,84.88,3,30.10,3,.17,3,6.68,3,.00,3,12.31,
1,2016,204,1013,703,23.85,3,94.30,3,.03,3,83.28,3,30.11,3,1.14,3,335.50,3,.00,3,12.30,
1,2016,204,1014,703,23.82,3,94.40,3,.03,3,82.48,3,30.12,3,2.31,3,324.40,3,.00,3,12.30,
1,2016,204,1015,703,23.75,3,94.40,3,.03,3,81.68,3,30.10,3,2.97,3,334.10,3,.00,3,12.30,
1,2016,204,1016,703,23.72,3,94.50,3,.03,3,80.67,3,30.12,3,3.62,3,346.50,3,.00,3,12.30,
1,2016,204,1017,703,23.72,3,94.80,3,.03,3,79.47,3,30.13,3,4.33,3,4.14,3,.00,3,12.30,
1,2016,204,1018,703,23.85,3,94.90,3,.03,3,78.77,3,30.11,3,4.64,3,354.40,3,.00,3,12.30,
1,2016,204,1019,703,23.79,3,94.70,3,.03,3,78.07,3,30.13,3,4.30,3,4.31,3,.00,3,12.30,
1,2016,204,1020,703,23.82,3,94.80,3,.03,3,77.47,3,30.13,3,4.06,3,349.00,3,.00,3,12.30,
1,2016,204,1021,703,23.82,3,94.80,3,.02,3,76.47,3,30.11,3,4.12,3,354.10,3,.00,3,12.30,
1,2016,204,1022,703,23.82,3,94.90,3,.02,3,75.27,3,30.13,3,3.89,3,349.10,3,.00,3,12.30,
1,2016,204,1023,703,23.85,3,94.90,3,.02,3,74.57,3,30.13,3,4.08,3,340.90,3,.00,3,12.30,
1,2016,204,1024,703,23.82,3,94.90,3,.02,3,74.07,3,30.11,3,3.68,3,347.10,3,.00,3,12.30,
1,2016,204,1025,703,23.89,3,94.90,3,.02,3,73.87,3,30.13,3,3.40,3,345.40,3,.01,3,12.30,
1,2016,204,1026,703,23.89,3,95.00,3,.02,3,72.97,3,30.13,3,3.74,3,332.00,3,.00,3,12.30,
1,2016,204,1027,703,23.79,3,94.90,3,.02,3,73.07,3,30.11,3,4.41,3,342.10,3,.00,3,12.30,
1,2016,204,1028,703,23.72,3,94.60,3,.02,3,73.07,3,30.13,3,4.59,3,333.20,3,.00,3,12.30,
1,2016,204,1029,703,23.79,3,94.90,3,.02,3,73.07,3,30.13,3,4.07,3,335.50,3,.00,3,12.30,
1,2016,204,1030,703,23.82,3,95.00,3,.02,3,73.07,3,30.12,3,4.36,3,3.98,3,.00,3,12.30,
1,2016,204,1031,703,23.89,3,95.10,3,.02,3,73.47,3,30.14,3,4.39,3,346.10,3,.00,3,12.30,
1,2016,204,1032,703,23.85,3,95.10,3,.02,3,73.47,3,30.13,3,5.69,3,327.50,3,.00,3,12.30,
1,2016,204,1033,703,23.85,3,95.30,3,.02,3,73.87,3,30.12,3,5.18,3,312.30,3,.00,3,12.28,
1,2016,204,1034,703,23.99,3,95.30,3,.02,3,74.47,3,30.14,3,5.84,3,333.40,3,.00,3,12.29,
1,2016,204,1035,703,23.96,3,95.20,3,.02,3,75.07,3,30.12,3,6.51,3,337.50,3,.00,3,12.29,
1,2016,204,1036,703,23.96,3,95.00,3,.03,3,75.87,3,30.12,3,5.51,3,345.80,3,.00,3,12.27,
1,2016,204,1037,703,23.96,3,94.90,3,.03,3,76.27,3,30.14,3,5.30,3,336.20,3,.00,3,12.29,
1,2016,204,1038,703,23.82,3,94.90,3,.03,3,77.17,3,30.11,3,5.64,3,338.40,3,.00,3,12.29,
1,2016,204,1039,703,23.89,3,95.00,3,.03,3,78.07,3,30.11,3,4.81,3,349.20,3,.00,3,12.29,
1,2016,204,1040,703,23.96,3,95.00,3,.03,3,79.08,3,30.13,3,3.35,3,322.80,3,.00,3,12.30,
1,2016,204,1041,703,23.92,3,95.10,3,.03,3,79.87,3,30.11,3,2.73,3,335.10,3,.00,3,12.30,
1,2016,204,1042,703,23.89,3,95.00,3,.03,3,81.58,3,30.11,3,3.53,3,327.40,3,.00,3,12.29,
1,2016,204,1043,703,23.99,3,94.90,3,.03,3,83.28,3,30.13,3,3.59,3,20.75,3,.00,3,12.30,
1,2016,204,1044,703,23.99,3,94.90,3,.03,3,85.08,3,30.11,3,2.15,3,15.67,3,.00,3,12.29,
1,2016,204,1045,703,23.89,3,94.90,3,.03,3,87.68,3,30.11,3,3.03,3,25.93,3,.00,3,12.29,
1,2016,204,1046,703,23.92,3,94.80,3,.03,3,90.08,3,30.13,3,2.26,3,15.02,3,.01,3,12.30,
1,2016,204,1047,703,23.92,3,95.00,3,.03,3,91.88,3,30.11,3,2.94,3,3.36,3,.00,3,12.29,
1,2016,204,1048,703,24.02,3,95.10,3,.03,3,94.99,3,30.12,3,1.65,3,349.80,3,.00,3,12.30,
1,2016,204,1049,703,23.99,3,95.10,3,.04,3,97.59,3,30.13,3,1.98,3,7.52,3,.00,3,12.29,
1,2016,204,1050,703,23.96,3,95.00,3,.04,3,100.89,3,30.11,3,2.19,3,354.40,3,.00,3,12.30,
1,2016,204,1051,703,24.02,3,95.20,3,.04,3,103.89,3,30.12,3,2.42,3,331.20,3,.00,3,12.29,
1,2016,204,1052,703,24.02,3,95.20,3,.04,3,106.89,3,30.12,3,3.38,3,321.70,3,.00,3,12.30,
1,2016,204,1053,703,24.06,3,95.50,3,.04,3,109.70,3,30.10,3,3.61,3,323.20,3,.00,3,12.30,
1,2016,204,1054,703,24.02,3,95.20,3,.04,3,114.60,3,30.12,3,5.40,3,307.70,3,.00,3,12.30,
1,2016,204,1055,703,24.09,3,95.40,3,.05,3,118.91,3,30.12,3,4.43,3,323.30,3,.00,3,12.30,
1,2016,204,1056,703,24.06,3,95.10,3,.05,3,122.91,3,30.10,3,4.64,3,330.80,3,.00,3,12.30,
1,2016,204,1057,703,24.12,3,95.20,3,.05,3,126.81,3,30.12,3,4.06,3,292.80,3,.00,3,12.30,
1,2016,204,1058,703,24.09,3,95.30,3,.05,3,130.71,3,30.12,3,3.96,3,306.60,3,.00,3,12.30,
1,2016,204,1059,703,23.99,3,94.70,3,.05,3,135.72,3,30.10,3,4.61,3,314.20,3,.01,3,12.30,
1,2016,204,1100,703,24.02,3,95.00,3,.06,3,141.12,3,30.12,3,3.71,3,313.40,3,.00,3,12.30,
1,2016,204,1101,703,23.99,3,94.70,3,.06,3,147.63,3,30.11,3,3.25,3,344.80,3,.00,3,12.31,
1,2016,204,1102,703,23.89,3,94.80,3,.06,3,152.54,3,30.10,3,3.06,3,310.60,3,.00,3,12.31,
1,2016,204,1103,703,23.96,3,95.00,3,.07,3,159.84,3,30.12,3,2.07,3,354.40,3,.00,3,12.29,
1,2016,204,1104,703,24.02,3,95.20,3,.07,3,167.25,3,30.11,3,1.43,3,14.95,3,.00,3,12.31,
1,2016,204,1105,703,23.99,3,95.10,3,.07,3,174.96,3,30.10,3,1.54,3,24.01,3,.01,3,12.28,
1,2016,204,1106,703,23.92,3,94.90,3,.08,3,183.97,3,30.12,3,1.51,3,44.83,3,.00,3,12.31,
1,2016,204,1107,703,23.99,3,94.60,3,.08,3,194.18,3,30.10,3,1.70,3,79.05,3,.00,3,12.31,
1,2016,204,1108,703,23.96,3,94.40,3,.09,3,205.89,3,30.09,3,2.18,3,79.94,3,.00,3,12.31,
1,2016,204,1109,703,24.09,3,95.10,3,.10,3,218.80,3,30.11,3,2.95,3,92.10,3,.00,3,12.32,
1,2016,204,1110,703,24.06,3,95.00,3,.10,3,232.81,3,30.10,3,3.08,3,94.30,3,.00,3,12.32,
1,2016,204,1111,703,24.09,3,95.00,3,.11,3,248.63,3,30.09,3,2.74,3,98.40,3,.00,3,12.33,
1,2016,204,1112,703,24.06,3,95.10,3,.12,3,265.24,3,30.11,3,2.40,3,96.30,3,.00,3,12.33,
1,2016,204,1113,703,24.06,3,95.40,3,.13,3,284.36,3,30.09,3,1.91,3,123.90,3,.00,3,12.34,
1,2016,204,1114,703,24.09,3,94.80,3,.14,3,303.87,3,30.10,3,1.85,3,112.40,3,.00,3,12.35,
1,2016,204,1115,703,24.09,3,94.90,3,.15,3,324.69,3,30.11,3,1.76,3,138.00,3,.00,3,12.36,
1,2016,204,1116,703,24.09,3,94.70,3,.16,3,345.31,3,30.09,3,2.40,3,145.90,3,.00,3,12.36,
1,2016,204,1117,703,24.06,3,94.60,3,.17,3,366.93,3,30.09,3,3.10,3,146.90,3,.00,3,12.37,
1,2016,204,1118,703,23.85,3,94.40,3,.18,3,389.15,3,30.10,3,3.63,3,142.00,3,.00,3,12.38,
1,2016,204,1119,703,23.99,3,94.80,3,.19,3,409.77,3,30.08,3,3.71,3,157.00,3,.00,3,12.39,
1,2016,204,1120,703,24.02,3,94.20,3,.20,3,430.79,3,30.09,3,4.04,3,136.40,3,.00,3,12.40,
1,2016,204,1121,703,24.09,3,94.60,3,.21,3,453.66,3,30.10,3,4.54,3,128.30,3,.00,3,12.41,
1,2016,204,1122,703,24.19,3,94.30,3,.22,3,479.80,3,30.08,3,4.71,3,111.40,3,.00,3,12.42,
1,2016,204,1123,703,24.06,3,92.50,3,.24,3,508.05,3,30.09,3,4.47,3,120.60,3,.00,3,12.43,
1,2016,204,1124,703,24.09,3,93.00,3,.25,3,539.00,3,30.10,3,3.55,3,116.20,3,.01,3,12.44,
1,2016,204,1125,703,24.23,3,93.40,3,.27,3,570.55,3,30.08,3,2.88,3,114.30,3,.00,3,12.45,
1,2016,204,1126,703,24.19,3,93.30,3,.29,3,606.00,3,30.10,3,2.44,3,113.30,3,.00,3,12.47,
1,2016,204,1127,703,24.23,3,92.00,3,.31,3,647.46,3,30.10,3,2.81,3,95.20,3,.00,3,12.48,
1,2016,204,1128,703,24.16,3,92.30,3,.33,3,694.62,3,30.08,3,2.58,3,109.60,3,.00,3,12.50,
1,2016,204,1129,703,24.19,3,92.50,3,.35,3,742.69,3,30.10,3,2.77,3,117.00,3,.00,3,12.53,
1,2016,204,1130,703,24.29,3,93.50,3,.39,3,812.99,3,30.10,3,2.76,3,117.20,3,.00,3,12.56,
1,2016,204,1131,703,24.33,3,93.10,3,.44,3,916.04,3,30.09,3,3.08,3,139.50,3,.00,3,12.61,
1,2016,204,1132,703,24.36,3,93.60,3,.48,3,1004.67,3,30.11,3,3.52,3,131.90,3,.00,3,12.66,
1,2016,204,1133,703,24.56,3,94.00,3,.73,3,1473.67,3,30.10,3,3.88,3,115.70,3,.00,3,12.75,
1,2016,204,1134,703,24.60,3,94.40,3,.85,3,1688.19,3,30.09,3,2.80,3,129.30,3,.00,3,12.87,
1,2016,204,1135,703,24.60,3,93.70,3,.89,3,1774.42,3,30.11,3,3.19,3,140.20,3,.00,3,12.93,
1,2016,204,1136,703,24.60,3,93.30,3,.87,3,1758.50,3,30.10,3,4.22,3,135.20,3,.00,3,12.95,
1,2016,204,1137,703,24.50,3,92.80,3,.93,3,1875.96,3,30.09,3,4.22,3,123.10,3,.00,3,12.98,
1,2016,204,1138,703,24.53,3,93.00,3,.93,3,1883.77,3,30.11,3,3.52,3,128.60,3,.00,3,12.99,
1,2016,204,1139,703,24.53,3,93.50,3,.60,3,1283.18,3,30.09,3,4.26,3,121.10,3,.00,3,12.91,
1,2016,204,1140,703,24.56,3,92.50,3,.90,3,1860.32,3,30.09,3,3.80,3,115.20,3,.00,3,12.97,
1,2016,204,1141,703,24.63,3,93.10,3,.92,3,1872.66,3,30.11,3,4.38,3,123.30,3,.00,3,13.01,
1,2016,204,1142,703,24.77,3,93.70,3,.56,3,1193.96,3,30.09,3,4.53,3,111.70,3,.00,3,12.91,
1,2016,204,1143,703,24.73,3,92.70,3,.54,3,1153.71,3,30.09,3,5.61,3,128.40,3,.00,3,12.89,
1,2016,204,1144,703,24.73,3,92.60,3,.56,3,1193.99,3,30.11,3,4.88,3,114.40,3,.00,3,12.89,
1,2016,204,1145,703,24.70,3,92.00,3,.52,3,1109.27,3,30.09,3,5.73,3,103.90,3,.00,3,12.88,
1,2016,204,1146,703,24.77,3,92.40,3,.56,3,1212.93,3,30.10,3,5.40,3,116.40,3,.00,3,12.88,
1,2016,204,1147,703,24.83,3,92.40,3,.60,3,1263.70,3,30.11,3,5.56,3,131.60,3,.00,3,12.92,
1,2016,204,1148,703,24.63,3,89.20,3,.80,3,1672.93,3,30.09,3,5.84,3,125.70,3,.00,3,12.99,
1,2016,204,1149,703,24.70,3,90.50,3,.63,3,1353.55,3,30.10,3,5.25,3,116.60,3,.00,3,12.92,
1,2016,204,1150,703,24.77,3,91.40,3,.53,3,1134.84,3,30.11,3,5.42,3,125.60,3,.00,3,12.88,
1,2016,204,1151,703,24.83,3,90.60,3,1.00,3,2027.81,3,30.09,3,5.43,3,125.00,3,.00,3,12.98,
1,2016,204,1152,703,24.97,3,91.30,3,.57,3,1223.80,3,30.11,3,5.12,3,92.60,3,.00,3,12.92,
1,2016,204,1153,703,25.07,3,91.30,3,.54,3,1154.99,3,30.10,3,4.34,3,120.70,3,.00,3,12.92,
1,2016,204,1154,703,25.04,3,90.20,3,.94,3,1915.79,3,30.09,3,4.90,3,98.90,3,.00,3,12.97,
1,2016,204,1155,703,25.10,3,91.00,3,.94,3,1909.18,3,30.11,3,3.78,3,150.50,3,.00,3,12.97,
1,2016,204,1156,703,25.04,3,90.00,3,.93,3,1889.38,3,30.10,3,3.93,3,143.30,3,.00,3,12.95,
1,2016,204,1157,703,25.10,3,90.40,3,.92,3,1865.34,3,30.09,3,3.89,3,118.70,3,.00,3,12.94,
1,2016,204,1158,703,25.24,3,90.50,3,.91,3,1850.64,3,30.11,3,3.51,3,143.20,3,.00,3,12.94,
1,2016,204,1159,703,25.14,3,87.70,3,.92,3,1870.77,3,30.09,3,4.25,3,120.80,3,.00,3,12.94,
1,2016,204,1200,703,25.14,3,87.70,3,.90,3,1848.85,3,30.10,3,4.64,3,123.00,3,.00,3,12.93,
1,2016,204,1201,703,25.24,3,88.10,3,.88,3,1811.89,3,30.11,3,4.28,3,111.40,3,.00,3,12.93,
1,2016,204,1202,703,25.20,3,87.10,3,.88,3,1808.31,3,30.09,3,3.15,3,127.70,3,.00,3,12.93,
1,2016,204,1203,703,25.31,3,88.70,3,.86,3,1768.35,3,30.11,3,3.16,3,142.80,3,.00,3,12.92,
1,2016,204,1204,703,25.27,3,87.20,3,.87,3,1785.45,3,30.12,3,2.83,3,156.40,3,.00,3,12.92,
1,2016,204,1205,703,25.34,3,87.20,3,.88,3,1803.18,3,30.09,3,2.70,3,150.50,3,.00,3,12.92,
1,2016,204,1206,703,25.37,3,86.70,3,.87,3,1787.85,3,30.11,3,3.28,3,139.10,3,.00,3,12.92,
1,2016,204,1207,703,25.44,3,86.80,3,.83,3,1722.95,3,30.11,3,2.35,3,142.10,3,.00,3,12.92,
1,2016,204,1208,703,25.50,3,87.50,3,.82,3,1701.91,3,30.09,3,1.83,3,206.40,3,.00,3,12.91,
1,2016,204,1209,703,25.57,3,85.40,3,.80,3,1667.05,3,30.12,3,3.29,3,202.50,3,.00,3,12.90,
1,2016,204,1210,703,25.60,3,84.90,3,.84,3,1751.78,3,30.10,3,3.36,3,198.50,3,.00,3,12.91,
1,2016,204,1211,703,25.67,3,86.20,3,.83,3,1738.86,3,30.09,3,3.08,3,222.10,3,.00,3,12.91,
1,2016,204,1212,703,25.70,3,85.50,3,.85,3,1765.59,3,30.11,3,4.60,3,219.10,3,.00,3,12.91,
1,2016,204,1213,703,25.73,3,85.10,3,.82,3,1711.49,3,30.09,3,3.97,3,232.60,3,.00,3,12.91,
1,2016,204,1214,703,25.76,3,86.60,3,.82,3,1723.51,3,30.10,3,3.65,3,245.20,3,.00,3,12.91,
1,2016,204,1215,703,25.59,3,86.10,3,.85,3,1804.02,3,30.11,3,3.75,3,253.70,3,.00,3,12.91,
1,2016,204,1216,703,25.63,3,85.70,3,.87,3,1846.69,3,30.09,3,4.31,3,241.30,3,.00,3,12.91,
1,2016,204,1217,703,25.52,3,87.30,3,.90,3,1900.76,3,30.10,3,4.48,3,262.60,3,.00,3,12.91,
1,2016,204,1218,703,25.39,3,87.60,3,.92,3,1957.85,3,30.10,3,4.25,3,261.20,3,.00,3,12.91,
1,2016,204,1219,703,25.32,3,88.00,3,.90,3,1929.29,3,30.08,3,4.74,3,251.20,3,.00,3,12.91,
1,2016,204,1220,703,25.39,3,87.60,3,.92,3,1979.47,3,30.10,3,4.77,3,260.20,3,.00,3,12.91,
1,2016,204,1221,703,25.35,3,87.70,3,.94,3,1996.28,3,30.09,3,3.65,3,265.20,3,.00,3,12.90,
1,2016,204,1222,703,25.39,3,88.50,3,.94,3,1989.67,3,30.08,3,2.14,3,232.50,3,.00,3,12.90,
1,2016,204,1223,703,25.45,3,86.60,3,.93,3,1983.04,3,30.10,3,3.94,3,229.70,3,.00,3,12.90,
1,2016,204,1224,703,25.52,3,86.80,3,.93,3,1988.15,3,30.08,3,3.16,3,221.90,3,.00,3,12.90,
1,2016,204,1225,703,25.49,3,86.50,3,.95,3,2014.30,3,30.09,3,3.12,3,219.60,3,.00,3,12.90,
1,2016,204,1226,703,25.56,3,86.60,3,.95,3,2016.71,3,30.09,3,2.54,3,224.00,3,.00,3,12.90,
1,2016,204,1227,703,25.62,3,88.00,3,.95,3,1997.21,3,30.07,3,2.77,3,228.90,3,.00,3,12.90,
1,2016,204,1228,703,25.72,3,87.50,3,.94,3,1983.09,3,30.10,3,2.82,3,219.50,3,.00,3,12.90,
1,2016,204,1229,703,25.66,3,86.90,3,.89,3,1874.32,3,30.09,3,1.74,3,216.40,3,.00,3,12.90,
1,2016,204,1230,703,25.66,3,88.20,3,.87,3,1816.63,3,30.08,3,1.58,3,249.70,3,.00,3,12.90,
1,2016,204,1231,703,25.66,3,87.10,3,.50,3,1125.27,3,30.10,3,2.62,3,236.70,3,.00,3,12.87,
1,2016,204,1232,703,25.69,3,87.60,3,.49,3,1084.70,3,30.09,3,2.38,3,232.00,3,.00,3,12.86,
1,2016,204,1233,703,25.72,3,88.50,3,.43,3,969.91,3,30.09,3,1.76,3,245.60,3,.00,3,12.82,
1,2016,204,1234,703,25.66,3,88.50,3,.45,3,1008.97,3,30.11,3,2.35,3,257.70,3,.00,3,12.85,
1,2016,204,1235,703,25.69,3,88.10,3,.50,3,1123.76,3,30.08,3,2.55,3,255.80,3,.00,3,12.87,
1,2016,204,1236,703,25.72,3,88.10,3,.88,3,1847.89,3,30.10,3,2.52,3,276.90,3,.00,3,12.92,
1,2016,204,1237,703,25.76,3,89.10,3,1.03,3,2096.39,3,30.10,3,1.64,3,269.20,3,.00,3,12.92,
1,2016,204,1238,703,25.69,3,88.50,3,.57,3,1262.88,3,30.09,3,3.09,3,262.10,3,.00,3,12.90,
1,2016,204,1239,703,25.65,3,88.40,3,.55,3,1198.88,3,30.11,3,2.42,3,253.70,3,.00,3,12.89,
1,2016,204,1240,703,25.62,3,88.30,3,.50,3,1115.65,3,30.10,3,1.99,3,249.90,3,.00,3,12.90,
1,2016,204,1241,703,25.72,3,87.90,3,.90,3,1870.43,3,30.09,3,1.89,3,227.00,3,.00,3,12.92,
1,2016,204,1242,703,25.86,3,87.80,3,.51,3,1116.53,3,30.11,3,1.60,3,235.70,3,.00,3,12.88,
1,2016,204,1243,703,25.86,3,88.10,3,.47,3,1019.18,3,30.09,3,.75,3,241.50,3,.00,3,12.86,
1,2016,204,1244,703,25.96,3,88.40,3,.45,3,976.51,3,30.10,3,.22,3,257.90,3,.00,3,12.86,
1,2016,204,1245,703,26.13,3,88.90,3,.44,3,957.88,3,30.11,3,.00,3,291.10,3,.00,3,12.85,
1,2016,204,1246,703,26.19,3,88.70,3,.44,3,957.27,3,30.08,3,.00,3,291.10,3,.00,3,12.85,
1,2016,204,1247,703,26.26,3,88.00,3,.43,3,935.04,3,30.10,3,.00,3,293.60,3,.00,3,12.85,
1,2016,204,1248,703,26.26,3,87.10,3,.41,3,898.38,3,30.10,3,.50,3,76.22,3,.00,3,12.85,
1,2016,204,1249,703,26.30,3,86.90,3,.40,3,884.56,3,30.08,3,1.05,3,102.50,3,.00,3,12.85,
1,2016,204,1250,703,26.19,3,86.40,3,.40,3,882.15,3,30.10,3,1.34,3,112.70,3,.00,3,12.85,
1,2016,204,1251,703,26.16,3,86.30,3,.40,3,876.74,3,30.08,3,1.68,3,116.70,3,.00,3,12.85,
1,2016,204,1252,703,26.23,3,85.80,3,.40,3,892.36,3,30.09,3,2.03,3,105.80,3,.00,3,12.85,
1,2016,204,1253,703,26.33,3,86.10,3,.42,3,929.62,3,30.10,3,1.96,3,94.10,3,.00,3,12.86,
1,2016,204,1254,703,26.33,3,84.50,3,.46,3,1012.54,3,30.08,3,2.10,3,113.60,3,.00,3,12.88,
1,2016,204,1255,703,26.43,3,85.20,3,.50,3,1110.19,3,30.10,3,2.61,3,103.00,3,.00,3,12.90,
1,2016,204,1256,703,26.50,3,86.20,3,.55,3,1207.83,3,30.09,3,2.27,3,144.80,3,.00,3,12.92,
1,2016,204,1257,703,26.60,3,86.20,3,.58,3,1259.81,3,30.08,3,1.69,3,129.20,3,.00,3,12.93,
1,2016,204,1258,703,26.46,3,84.70,3,.57,3,1232.77,3,30.10,3,1.58,3,131.30,3,.00,3,12.92,
1,2016,204,1259,703,26.60,3,85.10,3,.59,3,1287.15,3,30.08,3,.94,3,102.30,3,.00,3,12.92,
1,2016,204,1300,703,26.73,3,85.00,3,.62,3,1340.64,3,30.09,3,.45,3,148.10,3,.00,3,12.92,
1,2016,204,1301,703,26.66,3,83.90,3,.60,3,1296.47,3,30.10,3,.35,3,169.20,3,.00,3,12.91,
1,2016,204,1302,703,26.73,3,82.00,3,.59,3,1268.52,3,30.08,3,1.23,3,166.50,3,.00,3,12.91,
1,2016,204,1303,703,26.83,3,83.20,3,1.04,3,2104.09,3,30.10,3,1.49,3,208.30,3,.00,3,12.91,
1,2016,204,1304,703,26.90,3,82.10,3,1.03,3,2092.66,3,30.09,3,1.14,3,163.60,3,.00,3,12.90,
1,2016,204,1305,703,27.00,3,82.20,3,.73,3,1555.75,3,30.09,3,2.13,3,186.00,3,.00,3,12.90,
1,2016,204,1306,703,26.93,3,82.10,3,.86,3,1793.40,3,30.10,3,2.12,3,185.00,3,.00,3,12.88,
1,2016,204,1307,703,26.89,3,81.10,3,.95,3,1950.23,3,30.08,3,1.36,3,179.60,3,.00,3,12.89,
1,2016,204,1308,703,26.82,3,82.10,3,.85,3,1782.62,3,30.09,3,1.74,3,158.50,3,.00,3,12.89,
1,2016,204,1309,703,26.89,3,80.20,3,.86,3,1801.25,3,30.10,3,2.41,3,167.20,3,.00,3,12.88,
1,2016,204,1310,703,26.89,3,80.40,3,.93,3,1936.16,3,30.08,3,2.40,3,158.20,3,.00,3,12.89,
1,2016,204,1311,703,26.85,3,78.66,3,1.01,3,2092.70,3,30.10,3,2.22,3,159.00,3,.00,3,12.87,
1,2016,204,1312,703,26.89,3,78.63,3,.98,3,2032.01,3,30.08,3,2.25,3,160.60,3,.00,3,12.89,
1,2016,204,1313,703,26.85,3,77.38,3,.95,3,1995.05,3,30.08,3,2.62,3,160.30,3,.00,3,12.89,
1,2016,204,1314,703,26.89,3,76.43,3,.93,3,1952.98,3,30.09,3,2.82,3,177.40,3,.00,3,12.87,
1,2016,204,1315,703,26.88,3,77.88,3,.89,3,1902.83,3,30.07,3,3.39,3,176.30,3,.00,3,12.88,
1,2016,204,1316,703,26.95,3,78.25,3,.88,3,1888.41,3,30.09,3,3.45,3,173.80,3,.00,3,12.88,
1,2016,204,1317,703,26.88,3,78.99,3,.89,3,1906.76,3,30.08,3,3.15,3,192.10,3,.00,3,12.88,
1,2016,204,1318,703,26.95,3,78.45,3,.87,3,1865.59,3,30.07,3,3.04,3,189.10,3,.00,3,12.88,
1,2016,204,1319,703,26.92,3,79.63,3,.90,3,1904.67,3,30.09,3,2.91,3,179.10,3,.00,3,12.88,
1,2016,204,1320,703,26.98,3,82.90,3,.89,3,1890.25,3,30.07,3,2.69,3,184.30,3,.00,3,12.88,
1,2016,204,1321,703,26.92,3,78.92,3,.90,3,1918.77,3,30.08,3,3.28,3,179.00,3,.00,3,12.88,
1,2016,204,1322,703,26.88,3,79.13,3,.91,3,1942.81,3,30.08,3,3.24,3,157.20,3,.00,3,12.88,
1,2016,204,1323,703,26.95,3,78.52,3,.93,3,1978.58,3,30.07,3,3.27,3,159.00,3,.00,3,12.88,
1,2016,204,1324,703,26.92,3,80.90,3,.94,3,1987.89,3,30.09,3,3.03,3,177.80,3,.00,3,12.88,
1,2016,204,1325,703,27.08,3,82.10,3,.94,3,1983.09,3,30.07,3,2.55,3,185.80,3,.00,3,12.88,
1,2016,204,1326,703,26.98,3,77.47,3,.92,3,1958.15,3,30.07,3,3.14,3,194.40,3,.00,3,12.86,
1,2016,204,1327,703,26.98,3,77.30,3,.92,3,1937.13,3,30.08,3,3.38,3,204.80,3,.00,3,12.88,
1,2016,204,1328,703,27.08,3,77.81,3,.71,3,1565.17,3,30.06,3,2.82,3,210.10,3,.00,3,12.88,
1,2016,204,1329,703,26.98,3,77.71,3,.63,3,1403.81,3,30.08,3,3.28,3,205.50,3,.00,3,12.87,
1,2016,204,1330,703,26.95,3,77.64,3,.86,3,1842.80,3,30.07,3,2.76,3,215.00,3,.00,3,12.87,
1,2016,204,1331,703,27.02,3,79.19,3,.52,3,1184.76,3,30.07,3,2.63,3,229.30,3,.00,3,12.87,
1,2016,204,1332,703,26.98,3,78.96,3,.69,3,1522.79,3,30.08,3,2.00,3,192.10,3,.00,3,12.87,
1,2016,204,1333,703,27.05,3,75.78,3,.91,3,1927.22,3,30.06,3,3.00,3,192.00,3,.00,3,12.87,
1,2016,204,1334,703,26.98,3,76.90,3,.95,3,1998.73,3,30.07,3,2.51,3,199.70,3,.00,3,12.87,
1,2016,204,1335,703,27.02,3,76.80,3,.92,3,1934.42,3,30.07,3,2.46,3,203.30,3,.00,3,12.87,
1,2016,204,1336,703,26.91,3,77.13,3,.77,3,1681.72,3,30.06,3,2.60,3,179.40,3,.00,3,12.87,
1,2016,204,1337,703,26.98,3,77.17,3,.94,3,1976.46,3,30.08,3,2.47,3,201.20,3,.00,3,12.87,
1,2016,204,1338,703,27.02,3,77.20,3,.91,3,1932.90,3,30.05,3,2.85,3,185.00,3,.00,3,12.87,
1,2016,204,1339,703,27.18,3,77.98,3,.90,3,1912.14,3,30.07,3,2.85,3,188.00,3,.00,3,12.86,
1,2016,204,1340,703,27.11,3,77.47,3,.90,3,1910.62,3,30.07,3,2.95,3,181.10,3,.00,3,12.87,
1,2016,204,1341,703,27.08,3,77.74,3,.89,3,1894.69,3,30.05,3,2.89,3,174.10,3,.00,3,12.87,
1,2016,204,1342,703,27.15,3,77.53,3,.72,3,1576.79,3,30.07,3,3.16,3,182.70,3,.00,3,12.87,
1,2016,204,1343,703,27.18,3,76.93,3,.68,3,1500.17,3,30.05,3,3.59,3,185.90,3,.00,3,12.87,
1,2016,204,1344,703,27.14,3,77.36,3,.62,3,1388.39,3,30.06,3,3.20,3,173.70,3,.00,3,12.87,
1,2016,204,1345,703,27.08,3,75.61,3,.85,3,1811.12,3,30.07,3,3.61,3,183.80,3,.00,3,12.87,
1,2016,204,1346,703,27.11,3,76.58,3,.84,3,1788.87,3,30.05,3,3.20,3,188.30,3,.00,3,12.87,
1,2016,204,1347,703,27.14,3,78.67,3,.86,3,1827.93,3,30.07,3,3.16,3,181.50,3,.00,3,12.87,
1,2016,204,1348,703,27.14,3,76.31,3,.82,3,1748.89,3,30.06,3,3.21,3,177.40,3,.00,3,12.87,
1,2016,204,1349,703,27.17,3,76.41,3,.76,3,1642.83,3,30.06,3,2.83,3,195.30,3,.00,3,12.87,
1,2016,204,1350,703,27.17,3,77.66,3,.84,3,1789.43,3,30.07,3,2.73,3,201.80,3,.00,3,12.87,
1,2016,204,1351,703,27.17,3,77.32,3,.71,3,1545.77,3,30.05,3,2.33,3,193.20,3,.00,3,12.87,
1,2016,204,1352,703,27.17,3,76.04,3,.76,3,1640.42,3,30.07,3,2.63,3,200.50,3,.00,3,12.87,
1,2016,204,1353,703,27.20,3,76.07,3,.57,3,1294.31,3,30.06,3,2.44,3,174.00,3,.00,3,12.87,
1,2016,204,1354,703,27.20,3,78.16,3,.80,3,1727.85,3,30.06,3,2.40,3,188.80,3,.00,3,12.87,
1,2016,204,1355,703,27.13,3,75.53,3,.87,3,1833.60,3,30.07,3,1.84,3,184.90,3,.00,3,12.87,
1,2016,204,1356,703,27.20,3,76.98,3,.84,3,1772.31,3,30.05,3,1.37,3,197.30,3,.00,3,12.87,
1,2016,204,1357,703,27.27,3,77.18,3,.77,3,1629.90,3,30.07,3,1.60,3,228.90,3,.00,3,12.86,
1,2016,204,1358,703,27.30,3,76.20,3,.55,3,1208.40,3,30.07,3,1.72,3,227.80,3,.00,3,12.86,
1,2016,204,1359,703,27.37,3,76.27,3,.64,3,1403.99,3,30.05,3,2.41,3,237.70,3,.00,3,12.87,
1,2016,204,1400,703,27.27,3,76.84,3,.73,3,1564.42,3,30.07,3,2.55,3,253.40,3,.00,3,12.87,
1,2016,204,1401,703,27.23,3,76.44,3,.76,3,1617.30,3,30.05,3,2.40,3,233.60,3,.00,3,12.87,
1,2016,204,1402,703,27.27,3,77.45,3,.79,3,1683.39,3,30.07,3,2.62,3,222.20,3,.00,3,12.87,
1,2016,204,1403,703,27.23,3,76.71,3,.85,3,1809.58,3,30.07,3,2.51,3,238.40,3,.00,3,12.87,
1,2016,204,1404,703,27.30,3,77.55,3,.85,3,1798.43,3,30.05,3,2.07,3,215.20,3,.00,3,12.87,
1,2016,204,1405,703,27.37,3,80.40,3,.84,3,1790.62,3,30.07,3,2.68,3,230.10,3,.00,3,12.87,
1,2016,204,1406,703,27.43,3,79.00,3,.85,3,1813.78,3,30.05,3,3.42,3,243.40,3,.00,3,12.87,
1,2016,204,1407,703,27.47,3,78.76,3,.84,3,1795.15,3,30.06,3,3.74,3,231.20,3,.00,3,12.87,
1,2016,204,1408,703,27.37,3,79.98,3,.85,3,1814.37,3,30.07,3,3.84,3,230.30,3,.00,3,12.87,
1,2016,204,1409,703,27.43,3,80.30,3,.84,3,1807.15,3,30.05,3,3.75,3,234.00,3,.00,3,12.85,
1,2016,204,1410,703,27.37,3,79.94,3,.83,3,1775.91,3,30.07,3,3.57,3,230.70,3,.00,3,12.87,
1,2016,204,1411,703,27.37,3,80.20,3,.85,3,1804.44,3,30.05,3,3.44,3,249.70,3,.00,3,12.87,
1,2016,204,1412,703,27.33,3,81.00,3,.86,3,1825.77,3,30.06,3,2.89,3,208.50,3,.00,3,12.87,
1,2016,204,1413,703,27.47,3,80.80,3,.80,3,1708.62,3,30.06,3,2.32,3,208.70,3,.00,3,12.87,
1,2016,204,1414,703,27.36,3,81.40,3,.69,3,1512.73,3,30.04,3,2.79,3,205.70,3,.00,3,12.87,
1,2016,204,1415,703,27.47,3,79.23,3,.84,3,1772.93,3,30.07,3,3.31,3,221.40,3,.00,3,12.87,
1,2016,204,1416,703,27.50,3,80.30,3,.60,3,1330.38,3,30.05,3,4.24,3,223.10,3,.00,3,12.87,
1,2016,204,1417,703,27.63,3,81.60,3,.55,3,1233.94,3,30.06,3,4.32,3,197.30,3,.00,3,12.87,
1,2016,204,1418,703,27.57,3,79.87,3,.58,3,1288.02,3,30.07,3,4.58,3,210.60,3,.00,3,12.87,
1,2016,204,1419,703,27.57,3,81.40,3,.59,3,1305.14,3,30.04,3,4.01,3,223.20,3,.00,3,12.87,
1,2016,204,1420,703,27.50,3,79.37,3,.45,3,1011.00,3,30.06,3,4.07,3,206.90,3,.00,3,12.87,
1,2016,204,1421,703,27.57,3,82.00,3,.41,3,932.89,3,30.05,3,3.25,3,211.00,3,.00,3,12.86,
1,2016,204,1422,703,27.53,3,81.90,3,.41,3,914.26,3,30.05,3,3.46,3,218.10,3,.00,3,12.86,
1,2016,204,1423,703,27.57,3,78.46,3,.41,3,902.84,3,30.06,3,4.24,3,206.00,3,.00,3,12.86,
1,2016,204,1424,703,27.50,3,79.47,3,.38,3,858.07,3,30.04,3,4.31,3,202.50,3,.00,3,12.86,
1,2016,204,1425,703,27.53,3,78.39,3,.37,3,820.81,3,30.06,3,4.32,3,230.20,3,.00,3,12.85,
1,2016,204,1426,703,27.46,3,79.13,3,.34,3,772.14,3,30.06,3,4.17,3,230.40,3,.00,3,12.84,
1,2016,204,1427,703,27.60,3,79.40,3,.33,3,733.69,3,30.05,3,4.10,3,216.80,3,.00,3,12.83,
1,2016,204,1428,703,27.53,3,79.20,3,.32,3,720.15,3,30.06,3,4.75,3,227.40,3,.00,3,12.83,
1,2016,204,1429,703,27.67,3,79.57,3,.32,3,716.55,3,30.04,3,4.54,3,226.00,3,.00,3,12.82,
1,2016,204,1430,703,27.57,3,79.97,3,.32,3,718.35,3,30.06,3,3.22,3,215.50,3,.00,3,12.83,
1,2016,204,1431,703,27.70,3,80.40,3,.33,3,723.76,3,30.05,3,2.62,3,240.60,3,.00,3,12.83,
1,2016,204,1432,703,27.70,3,79.67,3,.33,3,733.37,3,30.05,3,2.62,3,204.80,3,.00,3,12.83,
1,2016,204,1433,703,27.70,3,79.23,3,.34,3,750.20,3,30.06,3,3.79,3,217.50,3,.00,3,12.82,
1,2016,204,1434,703,27.73,3,78.56,3,.34,3,752.91,3,30.04,3,3.63,3,218.60,3,.00,3,12.84,
1,2016,204,1435,703,27.70,3,79.23,3,.35,3,765.22,3,30.06,3,3.23,3,209.10,3,.00,3,12.84,
1,2016,204,1436,703,27.77,3,79.70,3,.36,3,795.87,3,30.06,3,2.93,3,224.70,3,.00,3,12.83,
1,2016,204,1437,703,27.70,3,80.30,3,.37,3,821.10,3,30.04,3,3.50,3,210.40,3,.00,3,12.86,
1,2016,204,1438,703,27.80,3,80.30,3,.39,3,849.94,3,30.06,3,3.72,3,225.60,3,.00,3,12.87,
1,2016,204,1439,703,27.84,3,80.30,3,.44,3,959.90,3,30.04,3,3.95,3,220.90,3,.00,3,12.90,
1,2016,204,1440,703,27.80,3,79.94,3,.41,3,888.41,3,30.05,3,4.49,3,219.80,3,.00,3,12.90,
1,2016,204,1441,703,27.80,3,79.10,3,.40,3,876.09,3,30.05,3,3.38,3,193.50,3,.00,3,12.89,
1,2016,204,1442,703,27.77,3,80.60,3,.41,3,890.49,3,30.03,3,3.99,3,197.50,3,.00,3,12.90,
1,2016,204,1443,703,27.80,3,79.27,3,.43,3,932.55,3,30.05,3,3.40,3,188.40,3,.00,3,12.91,
1,2016,204,1444,703,27.77,3,79.13,3,.68,3,1437.57,3,30.03,3,3.23,3,205.50,3,.00,3,12.91,
1,2016,204,1445,703,27.97,3,80.80,3,.98,3,2000.28,3,30.04,3,3.97,3,172.30,3,.00,3,12.91,
1,2016,204,1446,703,27.90,3,78.62,3,1.01,3,2044.77,3,30.05,3,5.17,3,180.20,3,.00,3,12.90,
1,2016,204,1447,703,27.87,3,78.93,3,.54,3,1176.51,3,30.02,3,4.04,3,185.80,3,.00,3,12.89,
1,2016,204,1448,703,27.90,3,79.53,3,.43,3,949.08,3,30.05,3,3.02,3,187.10,3,.00,3,12.89,
1,2016,204,1449,703,27.94,3,78.86,3,.41,3,902.21,3,30.03,3,3.58,3,166.80,3,.00,3,12.89,
1,2016,204,1450,703,28.04,3,80.60,3,.39,3,878.16,3,30.03,3,3.04,3,186.50,3,.00,3,12.89,
1,2016,204,1451,703,28.07,3,79.33,3,.38,3,840.91,3,30.04,3,3.65,3,172.10,3,.00,3,12.89,
1,2016,204,1452,703,28.00,3,78.66,3,.36,3,797.35,3,30.02,3,3.28,3,187.20,3,.00,3,12.88,
1,2016,204,1453,703,28.00,3,78.83,3,.34,3,757.09,3,30.04,3,2.73,3,164.10,3,.00,3,12.86,
1,2016,204,1454,703,28.07,3,79.23,3,.32,3,731.55,3,30.04,3,3.54,3,155.80,3,.00,3,12.85,
1,2016,204,1455,703,28.07,3,79.40,3,.31,3,694.90,3,30.03,3,3.35,3,162.50,3,.00,3,12.87,
1,2016,204,1456,703,28.07,3,79.10,3,.30,3,673.57,3,30.05,3,3.52,3,185.40,3,.00,3,12.86,
1,2016,204,1457,703,28.04,3,78.66,3,.29,3,663.66,3,30.02,3,2.77,3,180.40,3,.00,3,12.86,
1,2016,204,1458,703,28.07,3,78.83,3,.29,3,658.84,3,30.04,3,1.75,3,166.10,3,.00,3,12.86,
1,2016,204,1459,703,28.14,3,78.83,3,.30,3,675.07,3,30.04,3,1.64,3,199.20,3,.00,3,12.86,
1,2016,204,1500,703,28.11,3,79.47,3,.34,3,749.88,3,30.03,3,.95,3,182.30,3,.00,3,12.87,
1,2016,204,1501,703,28.14,3,78.83,3,.53,3,1141.04,3,30.05,3,1.39,3,160.50,3,.00,3,12.90,
1,2016,204,1502,703,28.28,3,78.49,3,.65,3,1357.66,3,30.03,3,2.49,3,166.60,3,.00,3,12.90,
1,2016,204,1503,703,28.21,3,78.66,3,.58,3,1227.27,3,30.04,3,1.68,3,154.60,3,.00,3,12.88,
1,2016,204,1504,703,28.28,3,78.42,3,.62,3,1315.29,3,30.04,3,1.62,3,138.50,3,.00,3,12.89,
1,2016,204,1505,703,28.31,3,78.69,3,.60,3,1272.93,3,30.02,3,1.02,3,140.60,3,.00,3,12.89,
1,2016,204,1506,703,28.31,3,78.09,3,.67,3,1406.31,3,30.05,3,.98,3,161.20,3,.00,3,12.89,
1,2016,204,1507,703,28.38,3,78.15,3,.69,3,1440.84,3,30.04,3,1.04,3,154.40,3,.00,3,12.89,
1,2016,204,1508,703,28.41,3,78.32,3,.70,3,1466.08,3,30.04,3,.38,3,154.50,3,.00,3,12.88,
1,2016,204,1509,703,28.61,3,77.95,3,.70,3,1458.56,3,30.05,3,.45,3,129.60,3,.00,3,12.87,
1,2016,204,1510,703,28.58,3,78.09,3,.71,3,1476.59,3,30.02,3,1.12,3,135.80,3,.00,3,12.88,
1,2016,204,1511,703,28.58,3,78.36,3,.72,3,1510.23,3,30.05,3,1.83,3,151.80,3,.00,3,12.88,
1,2016,204,1512,703,28.65,3,77.68,3,.58,3,1267.79,3,30.04,3,1.57,3,155.80,3,.00,3,12.88,
1,2016,204,1513,703,28.61,3,77.21,3,.51,3,1127.20,3,30.03,3,1.28,3,151.30,3,.00,3,12.87,
1,2016,204,1514,703,28.54,3,76.91,3,.54,3,1177.07,3,30.05,3,1.24,3,170.70,3,.00,3,12.87,
1,2016,204,1515,703,28.61,3,78.59,3,.54,3,1178.28,3,30.02,3,1.40,3,171.30,3,.00,3,12.87,
1,2016,204,1516,703,28.71,3,77.65,3,.46,3,1040.38,3,30.05,3,1.36,3,182.00,3,.00,3,12.87,
1,2016,204,1517,703,28.64,3,77.01,3,.47,3,1076.14,3,30.04,3,1.14,3,190.00,3,.00,3,12.87,
1,2016,204,1518,703,28.58,3,76.70,3,.52,3,1158.16,3,30.03,3,1.55,3,176.90,3,.00,3,12.87,
1,2016,204,1519,703,28.75,3,76.70,3,.61,3,1315.59,3,30.05,3,1.25,3,191.20,3,.00,3,12.85,
1,2016,204,1520,703,28.75,3,77.21,3,.68,3,1441.17,3,30.02,3,.65,3,191.50,3,.00,3,12.87,
1,2016,204,1521,703,28.91,3,77.28,3,.65,3,1379.00,3,30.04,3,.00,3,149.20,3,.00,3,12.87,
1,2016,204,1522,703,28.91,3,76.53,3,.68,3,1421.96,3,30.04,3,.59,3,166.20,3,.00,3,12.87,
1,2016,204,1523,703,29.02,3,76.74,3,.67,3,1400.93,3,30.02,3,.63,3,162.60,3,.00,3,12.86,
1,2016,204,1524,703,29.08,3,76.37,3,.67,3,1414.75,3,30.04,3,.91,3,145.80,3,.00,3,12.86,
1,2016,204,1525,703,29.12,3,75.99,3,.66,3,1403.36,3,30.03,3,1.26,3,153.00,3,.00,3,12.86,
1,2016,204,1526,703,29.02,3,75.42,3,.65,3,1390.74,3,30.04,3,1.77,3,150.70,3,.00,3,12.86,
1,2016,204,1527,703,29.05,3,76.60,3,.63,3,1348.07,3,30.04,3,1.50,3,168.60,3,.00,3,12.84,
1,2016,204,1528,703,29.15,3,76.40,3,.61,3,1307.51,3,30.02,3,.93,3,184.90,3,.00,3,12.85,
1,2016,204,1529,703,29.18,3,76.33,3,.63,3,1334.25,3,30.04,3,.10,3,173.10,3,.00,3,12.85,
1,2016,204,1530,703,29.22,3,76.20,3,.65,3,1372.70,3,30.03,3,2.06,3,196.20,3,.00,3,12.85,
1,2016,204,1531,703,29.22,3,76.37,3,.58,3,1254.94,3,30.04,3,1.99,3,188.00,3,.00,3,12.85,
1,2016,204,1532,703,29.08,3,75.69,3,.69,3,1469.46,3,30.04,3,3.10,3,209.90,3,.00,3,12.85,
1,2016,204,1533,703,29.02,3,75.93,3,.67,3,1428.60,3,30.02,3,2.62,3,178.70,3,.00,3,12.84,
1,2016,204,1534,703,29.08,3,76.20,3,.37,3,850.55,3,30.05,3,2.17,3,176.40,3,.00,3,12.85,
1,2016,204,1535,703,29.05,3,75.72,3,.48,3,1070.18,3,30.03,3,2.47,3,156.00,3,.00,3,12.85,
1,2016,204,1536,703,29.05,3,76.13,3,.28,3,673.29,3,30.04,3,2.30,3,175.20,3,.00,3,12.82,
1,2016,204,1537,703,28.98,3,76.26,3,.26,3,625.22,3,30.04,3,2.94,3,165.40,3,.00,3,12.81,
1,2016,204,1538,703,28.91,3,75.99,3,.24,3,584.36,3,30.02,3,2.50,3,161.90,3,.00,3,12.80,
1,2016,204,1539,703,28.91,3,76.50,3,.23,3,558.52,3,30.05,3,2.73,3,171.70,3,.00,3,12.77,
1,2016,204,1540,703,28.88,3,76.43,3,.24,3,569.94,3,30.02,3,3.74,3,165.80,3,.00,3,12.79,
1,2016,204,1541,703,28.91,3,76.94,3,.25,3,596.38,3,30.04,3,3.44,3,181.80,3,.00,3,12.80,
1,2016,204,1542,703,28.98,3,78.52,3,.28,3,649.86,3,30.04,3,2.70,3,163.20,3,.00,3,12.82,
1,2016,204,1543,703,28.91,3,77.61,3,.32,3,748.10,3,30.02,3,3.53,3,158.40,3,.00,3,12.85,
1,2016,204,1544,703,28.91,3,77.58,3,.30,3,691.32,3,30.04,3,2.17,3,156.30,3,.00,3,12.86,
1,2016,204,1545,703,28.95,3,77.28,3,.29,3,660.07,3,30.02,3,2.15,3,134.10,3,.00,3,12.85,
1,2016,204,1546,703,28.95,3,76.94,3,.28,3,642.64,3,30.04,3,2.24,3,144.10,3,.00,3,12.85,
1,2016,204,1547,703,28.88,3,77.31,3,.26,3,593.97,3,30.04,3,2.30,3,150.10,3,.00,3,12.84,
1,2016,204,1548,703,28.95,3,77.38,3,.24,3,545.60,3,30.03,3,2.35,3,166.40,3,.00,3,12.82,
1,2016,204,1549,703,28.91,3,76.57,3,.23,3,524.27,3,30.05,3,2.16,3,152.00,3,.00,3,12.81,
1,2016,204,1550,703,28.88,3,76.67,3,.24,3,547.10,3,30.03,3,1.74,3,140.80,3,.00,3,12.81,
1,2016,204,1551,703,28.88,3,77.65,3,.24,3,542.29,3,30.04,3,1.68,3,152.10,3,.00,3,12.81,
1,2016,204,1552,703,28.98,3,77.14,3,.24,3,545.29,3,30.04,3,1.92,3,179.20,3,.00,3,12.81,
1,2016,204,1553,703,28.98,3,76.94,3,.25,3,569.93,3,30.02,3,1.37,3,160.50,3,.00,3,12.82,
1,2016,204,1554,703,28.95,3,76.94,3,.28,3,619.20,3,30.04,3,1.81,3,171.60,3,.00,3,12.84,
1,2016,204,1555,703,29.08,3,77.14,3,.28,3,618.60,3,30.02,3,1.90,3,162.30,3,.00,3,12.84,
1,2016,204,1556,703,29.02,3,76.64,3,.26,3,571.13,3,30.03,3,1.87,3,152.50,3,.00,3,12.84,
1,2016,204,1557,703,29.02,3,76.77,3,.25,3,543.19,3,30.04,3,1.42,3,186.80,3,.00,3,12.83,
1,2016,204,1558,703,29.08,3,76.37,3,.24,3,535.67,3,30.02,3,1.61,3,177.30,3,.00,3,12.82,
1,2016,204,1559,703,29.05,3,76.20,3,.24,3,533.87,3,30.04,3,1.93,3,187.80,3,.00,3,12.81,
1,2016,204,1600,703,29.08,3,76.33,3,.24,3,537.77,3,30.02,3,2.06,3,173.20,3,.00,3,12.82,
1,2016,204,1601,703,29.12,3,77.04,3,.24,3,543.48,3,30.03,3,1.50,3,151.30,3,.00,3,12.82,
1,2016,204,1602,703,29.08,3,76.70,3,.24,3,542.58,3,30.04,3,1.79,3,168.40,3,.00,3,12.82,
1,2016,204,1603,703,29.15,3,76.50,3,.24,3,544.08,3,30.01,3,2.48,3,173.40,3,.00,3,12.79,
1,2016,204,1604,703,29.02,3,77.17,3,.24,3,545.28,3,30.03,3,2.29,3,162.90,3,.00,3,12.82,
1,2016,204,1605,703,29.15,3,76.97,3,.24,3,542.57,3,30.02,3,2.56,3,152.70,3,.00,3,12.82,
1,2016,204,1606,703,29.15,3,76.77,3,.24,3,538.07,3,30.02,3,2.41,3,155.30,3,.00,3,12.82,
1,2016,204,1607,703,29.15,3,77.28,3,.24,3,533.86,3,30.03,3,2.85,3,158.20,3,.00,3,12.82,
1,2016,204,1608,703,29.05,3,76.97,3,.24,3,530.55,3,30.01,3,3.18,3,167.40,3,.00,3,12.82,
1,2016,204,1609,703,29.02,3,77.01,3,.23,3,527.25,3,30.03,3,2.92,3,173.90,3,.00,3,12.80,
1,2016,204,1610,703,28.98,3,77.48,3,.23,3,522.44,3,30.02,3,2.94,3,162.80,3,.00,3,12.82,
1,2016,204,1611,703,28.98,3,77.61,3,.23,3,515.82,3,30.01,3,2.83,3,171.90,3,.00,3,12.82,
1,2016,204,1612,703,29.02,3,78.12,3,.23,3,509.51,3,30.03,3,2.34,3,166.00,3,.00,3,12.82,
1,2016,204,1613,703,29.05,3,78.76,3,.22,3,505.90,3,30.01,3,2.15,3,197.00,3,.00,3,12.80,
1,2016,204,1614,703,29.02,3,77.21,3,.22,3,501.99,3,30.02,3,2.67,3,183.80,3,.00,3,12.82,
1,2016,204,1615,703,29.12,3,77.55,3,.22,3,498.99,3,30.02,3,2.51,3,175.60,3,.00,3,12.83,
1,2016,204,1616,703,29.12,3,77.24,3,.23,3,512.81,3,30.01,3,2.40,3,191.80,3,.00,3,12.83,
1,2016,204,1617,703,29.12,3,76.70,3,.23,3,523.62,3,30.02,3,1.93,3,187.90,3,.00,3,12.84,
1,2016,204,1618,703,29.12,3,76.40,3,.25,3,551.25,3,30.00,3,1.83,3,202.90,3,.00,3,12.85,
1,2016,204,1619,703,29.08,3,76.43,3,.32,3,688.83,3,30.02,3,1.42,3,211.10,3,.00,3,12.91,
1,2016,204,1620,703,29.12,3,75.66,3,.26,3,582.48,3,30.02,3,1.84,3,190.40,3,.00,3,12.88,
1,2016,204,1621,703,29.35,3,77.14,3,.24,3,539.83,3,30.00,3,2.23,3,202.10,3,.00,3,12.87,
1,2016,204,1622,703,29.25,3,76.87,3,.36,3,773.55,3,30.02,3,2.20,3,189.30,3,.00,3,12.91,
1,2016,204,1623,703,29.25,3,75.46,3,.37,3,796.99,3,30.01,3,2.70,3,191.90,3,.00,3,12.91,
1,2016,204,1624,703,29.22,3,74.78,3,.42,3,886.81,3,30.02,3,2.43,3,196.80,3,.00,3,12.91,
1,2016,204,1625,703,29.32,3,76.67,3,.44,3,908.13,3,30.02,3,2.14,3,197.50,3,.00,3,12.90,
1,2016,204,1626,703,29.29,3,75.96,3,.43,3,881.69,3,30.00,3,2.69,3,177.60,3,.00,3,12.90,
1,2016,204,1627,703,29.42,3,77.78,3,.43,3,884.41,3,30.02,3,2.49,3,166.70,3,.00,3,12.90,
1,2016,204,1628,703,29.35,3,75.22,3,.43,3,903.04,3,30.01,3,2.45,3,205.10,3,.00,3,12.89,
1,2016,204,1629,703,29.32,3,75.46,3,.42,3,882.61,3,30.01,3,2.03,3,204.80,3,.00,3,12.89,
1,2016,204,1630,703,29.42,3,75.69,3,.42,3,880.51,3,30.02,3,1.95,3,177.10,3,.00,3,12.89,
1,2016,204,1631,703,29.49,3,75.46,3,.42,3,866.69,3,30.00,3,2.12,3,183.30,3,.00,3,12.89,
1,2016,204,1632,703,29.39,3,74.95,3,.40,3,830.04,3,30.01,3,2.60,3,210.60,3,.00,3,12.89,
1,2016,204,1633,703,29.49,3,76.23,3,.39,3,818.63,3,30.01,3,2.07,3,210.10,3,.00,3,12.88,
1,2016,204,1634,703,29.52,3,76.16,3,.38,3,804.82,3,30.00,3,1.44,3,171.10,3,.00,3,12.88,
1,2016,204,1635,703,29.49,3,76.70,3,.39,3,823.45,3,30.01,3,1.94,3,175.30,3,.00,3,12.88,
1,2016,204,1636,703,29.45,3,75.96,3,.36,3,768.19,3,30.00,3,2.76,3,170.30,3,.00,3,12.88,
1,2016,204,1637,703,29.52,3,75.72,3,.34,3,721.32,3,30.01,3,2.84,3,183.90,3,.00,3,12.87,
1,2016,204,1638,703,29.49,3,76.43,3,.24,3,554.88,3,30.00,3,2.85,3,221.20,3,.00,3,12.86,
1,2016,204,1639,703,29.45,3,76.20,3,.26,3,590.94,3,29.99,3,2.31,3,196.90,3,.00,3,12.85,
1,2016,204,1640,703,29.52,3,76.67,3,.34,3,725.84,3,30.01,3,2.43,3,188.60,3,.00,3,12.88,
1,2016,204,1641,703,29.49,3,76.40,3,.34,3,725.54,3,29.99,3,2.99,3,170.20,3,.00,3,12.88,
1,2016,204,1642,703,29.42,3,76.33,3,.36,3,762.80,3,30.00,3,3.28,3,181.70,3,.00,3,12.88,
1,2016,204,1643,703,29.45,3,75.15,3,.36,3,751.98,3,30.00,3,3.12,3,191.20,3,.00,3,12.88,
1,2016,204,1644,703,29.45,3,74.81,3,.35,3,748.69,3,29.99,3,3.79,3,181.40,3,.00,3,12.88,
1,2016,204,1645,703,29.39,3,74.34,3,.35,3,744.78,3,30.01,3,3.39,3,181.30,3,.00,3,12.88,
1,2016,204,1646,703,29.42,3,75.15,3,.35,3,737.27,3,29.99,3,3.04,3,180.60,3,.00,3,12.88,
1,2016,204,1647,703,29.49,3,77.34,3,.35,3,728.85,3,30.00,3,3.37,3,194.60,3,.00,3,12.88,
1,2016,204,1648,703,29.45,3,77.28,3,.34,3,725.55,3,30.00,3,4.11,3,172.00,3,.00,3,12.88,
1,2016,204,1649,703,29.45,3,77.11,3,.34,3,718.34,3,29.98,3,4.32,3,162.80,3,.00,3,12.88,
1,2016,204,1650,703,29.35,3,78.76,3,.34,3,711.73,3,30.01,3,4.85,3,177.00,3,.00,3,12.88,
1,2016,204,1651,703,29.42,3,77.65,3,.33,3,699.41,3,29.99,3,4.90,3,194.40,3,.00,3,12.88,
1,2016,204,1652,703,29.42,3,80.70,3,.32,3,686.80,3,30.00,3,4.50,3,184.50,3,.00,3,12.88,
1,2016,204,1653,703,29.35,3,77.24,3,.32,3,676.89,3,30.00,3,5.18,3,173.70,3,.00,3,12.88,
1,2016,204,1654,703,29.32,3,77.21,3,.31,3,665.47,3,29.98,3,4.95,3,172.50,3,.00,3,12.88,
1,2016,204,1655,703,29.35,3,77.58,3,.31,3,653.45,3,30.01,3,4.56,3,173.00,3,.00,3,12.88,
1,2016,204,1656,703,29.29,3,76.97,3,.30,3,642.03,3,29.99,3,4.79,3,162.70,3,.00,3,12.88,
1,2016,204,1657,703,29.32,3,77.07,3,.30,3,637.82,3,29.99,3,5.00,3,178.80,3,.00,3,12.88,
1,2016,204,1658,703,29.42,3,78.46,3,.30,3,632.12,3,30.00,3,4.09,3,171.20,3,.00,3,12.88,
1,2016,204,1659,703,29.32,3,77.51,3,.30,3,628.21,3,29.98,3,5.51,3,182.20,3,.00,3,12.88,
1,2016,204,1700,703,29.35,3,77.14,3,.25,3,548.29,3,30.00,3,5.23,3,185.60,3,.00,3,12.88,
1,2016,204,1701,703,29.29,3,76.84,3,.25,3,555.20,3,29.99,3,5.69,3,195.40,3,.00,3,12.88,
1,2016,204,1702,703,29.29,3,76.80,3,.29,3,603.58,3,29.99,3,5.33,3,191.60,3,.00,3,12.88,
1,2016,204,1703,703,29.29,3,78.22,3,.28,3,599.68,3,30.00,3,5.05,3,176.70,3,.00,3,12.88,
1,2016,204,1704,703,29.29,3,77.58,3,.28,3,591.27,3,29.98,3,5.93,3,201.80,3,.00,3,12.88,
1,2016,204,1705,703,29.32,3,77.21,3,.28,3,586.16,3,30.00,3,5.98,3,175.30,3,.00,3,12.88,
1,2016,204,1706,703,29.39,3,77.38,3,.27,3,575.34,3,29.99,3,5.74,3,188.60,3,.00,3,12.88,
1,2016,204,1707,703,29.32,3,79.64,3,.27,3,565.43,3,29.98,3,5.27,3,174.80,3,.00,3,12.88,
1,2016,204,1708,703,29.29,3,77.61,3,.27,3,560.33,3,30.00,3,6.72,3,176.40,3,.00,3,12.88,
1,2016,204,1709,703,29.42,3,77.61,3,.26,3,554.92,3,29.98,3,6.47,3,174.80,3,.00,3,12.86,
1,2016,204,1710,703,29.32,3,77.61,3,.26,3,547.71,3,30.00,3,5.83,3,170.40,3,.00,3,12.89,
1,2016,204,1711,703,29.35,3,79.43,3,.26,3,539.30,3,29.99,3,5.84,3,190.30,3,.00,3,12.89,
1,2016,204,1712,703,29.35,3,78.52,3,.25,3,526.98,3,29.98,3,5.22,3,188.50,3,.00,3,12.89,
1,2016,204,1713,703,29.35,3,76.87,3,.25,3,516.46,3,30.00,3,5.51,3,182.00,3,.00,3,12.89,
1,2016,204,1714,703,29.32,3,79.10,3,.25,3,503.24,3,29.98,3,5.21,3,157.60,3,.00,3,12.89,
1,2016,204,1715,703,29.39,3,77.11,3,.24,3,488.22,3,29.99,3,5.96,3,167.20,3,.00,3,12.89,
1,2016,204,1716,703,29.29,3,77.07,3,.24,3,474.40,3,30.00,3,6.39,3,166.90,3,.00,3,12.88,
1,2016,204,1717,703,29.32,3,77.21,3,.08,3,209.69,3,29.98,3,6.60,3,164.20,3,.00,3,12.79,
1,2016,204,1718,703,29.29,3,76.64,3,.07,3,188.17,3,30.00,3,6.81,3,163.30,3,.00,3,12.74,
1,2016,204,1719,703,29.32,3,79.00,3,.18,3,391.65,3,29.98,3,6.53,3,166.80,3,.00,3,12.75,
1,2016,204,1720,703,29.25,3,76.77,3,.23,3,461.78,3,29.98,3,6.46,3,175.20,3,.00,3,12.83,
1,2016,204,1721,703,29.32,3,77.17,3,.23,3,468.39,3,30.00,3,6.19,3,173.30,3,.00,3,12.83,
1,2016,204,1722,703,29.35,3,77.38,3,.22,3,457.27,3,29.97,3,6.59,3,164.70,3,.00,3,12.85,
1,2016,204,1723,703,29.35,3,76.30,3,.23,3,457.27,3,29.99,3,5.78,3,158.50,3,.00,3,12.86,
1,2016,204,1724,703,29.32,3,76.94,3,.22,3,450.96,3,29.98,3,5.75,3,157.10,3,.00,3,12.86,
1,2016,204,1725,703,29.32,3,76.26,3,.22,3,438.94,3,29.98,3,6.10,3,166.00,3,.00,3,12.86,
1,2016,204,1726,703,29.39,3,75.69,3,.22,3,430.83,3,30.00,3,5.64,3,161.50,3,.00,3,12.85,
1,2016,204,1727,703,29.29,3,77.07,3,.20,3,407.66,3,29.97,3,5.34,3,165.60,3,.00,3,12.83,
1,2016,204,1728,703,29.35,3,76.13,3,.21,3,408.07,3,29.99,3,5.71,3,159.80,3,.00,3,12.84,
1,2016,204,1729,703,29.25,3,77.21,3,.20,3,404.97,3,29.99,3,6.41,3,152.50,3,.00,3,12.84,
1,2016,204,1730,703,29.35,3,76.80,3,.19,3,387.56,3,29.98,3,5.25,3,168.60,3,.00,3,12.81,
1,2016,204,1731,703,29.35,3,77.28,3,.06,3,177.75,3,30.00,3,5.18,3,151.30,3,.00,3,12.77,
1,2016,204,1732,703,29.35,3,76.64,3,.07,3,189.86,3,29.97,3,5.36,3,162.50,3,.00,3,12.72,
1,2016,204,1733,703,29.42,3,78.62,3,.07,3,194.17,3,29.99,3,5.57,3,167.40,3,.00,3,12.69,
1,2016,204,1734,703,29.29,3,75.59,3,.06,3,168.34,3,29.99,3,5.63,3,172.00,3,.00,3,12.68,
1,2016,204,1735,703,29.29,3,77.28,3,.06,3,169.95,3,29.97,3,5.61,3,171.10,3,.00,3,12.67,
1,2016,204,1736,703,29.35,3,77.82,3,.06,3,173.35,3,29.99,3,5.58,3,155.40,3,.00,3,12.66,
1,2016,204,1737,703,29.25,3,76.77,3,.08,3,206.78,3,29.98,3,5.80,3,160.40,3,.00,3,12.67,
1,2016,204,1738,703,29.18,3,76.10,3,.06,3,176.95,3,29.98,3,6.18,3,162.80,3,.00,3,12.65,
1,2016,204,1739,703,29.29,3,76.90,3,.06,3,171.85,3,29.99,3,5.44,3,156.20,3,.00,3,12.65,
1,2016,204,1740,703,29.32,3,78.73,3,.06,3,167.15,3,29.97,3,5.66,3,185.10,3,.00,3,12.64,
1,2016,204,1741,703,29.18,3,75.99,3,.06,3,164.74,3,29.99,3,6.25,3,168.90,3,.00,3,12.63,
1,2016,204,1742,703,29.25,3,75.89,3,.05,3,159.44,3,29.99,3,6.23,3,164.00,3,.00,3,12.63,
1,2016,204,1743,703,29.22,3,77.14,3,.05,3,153.04,3,29.98,3,5.69,3,174.60,3,.00,3,12.63,
1,2016,204,1744,703,29.25,3,77.51,3,.05,3,153.74,3,30.00,3,5.42,3,172.90,3,.00,3,12.62,
1,2016,204,1745,703,29.32,3,76.06,3,.09,3,195.57,3,29.98,3,6.26,3,169.70,3,.00,3,12.63,
1,2016,204,1746,703,29.35,3,78.12,3,.09,3,202.78,3,29.99,3,5.82,3,157.40,3,.00,3,12.64,
1,2016,204,1747,703,29.32,3,75.22,3,.13,3,239.31,3,30.00,3,6.85,3,162.30,3,.00,3,12.66,
1,2016,204,1748,703,29.32,3,75.59,3,.13,3,237.31,3,29.98,3,6.18,3,169.60,3,.00,3,12.67,
1,2016,204,1749,703,29.42,3,77.58,3,.12,3,227.00,3,30.00,3,5.71,3,149.90,3,.00,3,12.67,
1,2016,204,1750,703,29.45,3,76.33,3,.11,3,210.89,3,29.99,3,5.07,3,160.30,3,.00,3,12.67,
1,2016,204,1751,703,29.39,3,76.97,3,.10,3,195.87,3,29.99,3,5.52,3,154.30,3,.00,3,12.66,
1,2016,204,1752,703,29.46,3,75.26,3,.07,3,166.04,3,30.00,3,6.21,3,174.70,3,.00,3,12.65,
1,2016,204,1753,703,29.39,3,75.42,3,.06,3,149.83,3,29.98,3,6.26,3,166.60,3,.00,3,12.60,
1,2016,204,1754,703,29.29,3,76.40,3,.05,3,141.82,3,30.00,3,6.90,3,167.50,3,.00,3,12.61,
1,2016,204,1755,703,29.36,3,74.89,3,.05,3,134.92,3,30.00,3,7.21,3,180.20,3,.00,3,12.60,
1,2016,204,1756,703,29.39,3,77.01,3,.05,3,130.61,3,29.99,3,5.77,3,172.60,3,.00,3,12.60,
1,2016,204,1757,703,29.43,3,77.89,3,.05,3,125.81,3,30.01,3,5.30,3,176.50,3,.00,3,12.60,
1,2016,204,1758,703,29.50,3,75.77,3,.07,3,158.24,3,29.99,3,6.20,3,179.70,3,.00,3,12.60,
1,2016,204,1759,703,29.46,3,75.26,3,.05,3,119.61,3,30.00,3,6.78,3,166.20,3,.00,3,12.59,
1,2016,204,1800,703,29.36,3,76.28,3,.04,3,112.40,3,30.01,3,5.71,3,170.50,3,.00,3,12.59,
1,2016,204,1801,703,29.47,3,75.94,3,.04,3,107.59,3,29.98,3,6.00,3,159.80,3,.00,3,12.58,
1,2016,204,1802,703,29.47,3,76.18,3,.04,3,104.39,3,30.01,3,6.50,3,181.40,3,.00,3,12.58,
1,2016,204,1803,703,29.40,3,76.11,3,.04,3,103.19,3,30.00,3,6.18,3,159.10,3,.00,3,12.57,
1,2016,204,1804,703,29.40,3,75.88,3,.04,3,104.59,3,29.99,3,6.67,3,157.20,3,.00,3,12.57,
1,2016,204,1805,703,29.44,3,78.64,3,.04,3,105.99,3,30.01,3,5.35,3,157.70,3,.00,3,12.57,
1,2016,204,1806,703,29.44,3,76.59,3,.04,3,104.78,3,29.99,3,5.83,3,169.20,3,.00,3,12.57,
1,2016,204,1807,703,29.44,3,74.56,3,.04,3,101.78,3,30.00,3,5.71,3,184.10,3,.00,3,12.57,
1,2016,204,1808,703,29.41,3,75.51,3,.04,3,97.78,3,30.01,3,6.40,3,180.20,3,.00,3,12.54,
1,2016,204,1809,703,29.41,3,73.86,3,.04,3,93.78,3,29.99,3,6.27,3,163.60,3,.00,3,12.57,
1,2016,204,1810,703,29.47,3,75.44,3,.03,3,88.67,3,30.01,3,5.71,3,161.10,3,.00,3,12.57,
1,2016,204,1811,703,29.44,3,74.74,3,.03,3,83.27,3,30.00,3,5.66,3,156.30,3,.00,3,12.56,
1,2016,204,1812,703,29.47,3,77.06,3,.03,3,79.16,3,30.00,3,4.90,3,181.80,3,.00,3,12.56,
1,2016,204,1813,703,29.47,3,75.07,3,.03,3,75.76,3,30.01,3,6.11,3,168.10,3,.00,3,12.55,
1,2016,204,1814,703,29.51,3,75.58,3,.03,3,71.76,3,29.99,3,5.71,3,170.60,3,.00,3,12.54,
1,2016,204,1815,703,29.48,3,74.47,3,.02,3,67.55,3,30.01,3,5.88,3,181.20,3,.00,3,12.56,
1,2016,204,1816,703,29.51,3,74.37,3,.02,3,64.15,3,30.00,3,5.18,3,162.00,3,.00,3,12.55,
1,2016,204,1817,703,29.48,3,74.57,3,.02,3,61.95,3,29.99,3,5.47,3,157.00,3,.00,3,12.55,
1,2016,204,1818,703,29.48,3,75.38,3,.02,3,60.35,3,30.01,3,5.66,3,177.60,3,.00,3,12.55,
1,2016,204,1819,703,29.54,3,74.53,3,.02,3,58.15,3,29.99,3,5.26,3,181.00,3,.00,3,12.55,
1,2016,204,1820,703,29.51,3,74.43,3,.02,3,55.75,3,30.00,3,4.76,3,180.40,3,.00,3,12.54,
1,2016,204,1821,703,29.54,3,74.60,3,.02,3,53.54,3,30.01,3,4.99,3,182.30,3,.00,3,12.54,
1,2016,204,1822,703,29.48,3,74.13,3,.02,3,51.34,3,29.99,3,6.00,3,180.50,3,.00,3,12.54,
1,2016,204,1823,703,29.61,3,73.49,3,.02,3,48.94,3,30.01,3,5.59,3,178.00,3,.00,3,12.55,
1,2016,204,1824,703,29.58,3,74.60,3,.02,3,46.34,3,30.01,3,5.88,3,176.20,3,.00,3,12.55,
1,2016,204,1825,703,29.54,3,72.61,3,.01,3,43.74,3,30.00,3,6.02,3,174.00,3,.00,3,12.55,
1,2016,204,1826,703,29.61,3,74.94,3,.01,3,41.43,3,30.01,3,5.28,3,177.70,3,.00,3,12.54,
1,2016,204,1827,703,29.61,3,74.67,3,.01,3,39.23,3,30.00,3,5.11,3,168.80,3,.00,3,12.54,
1,2016,204,1828,703,29.71,3,74.54,3,.01,3,37.43,3,30.01,3,5.01,3,169.80,3,.00,3,12.54,
1,2016,204,1829,703,29.61,3,73.73,3,.01,3,36.03,3,30.01,3,4.52,3,168.60,3,.00,3,12.54,
1,2016,204,1830,703,29.61,3,75.24,3,.01,3,34.23,3,30.00,3,4.66,3,168.00,3,.00,3,12.54,
1,2016,204,1831,703,29.58,3,74.57,3,.01,3,32.13,3,30.01,3,4.05,3,172.70,3,.00,3,12.54,
1,2016,204,1832,703,29.71,3,73.22,3,.01,3,30.63,3,30.01,3,4.25,3,185.20,3,.00,3,12.54,
1,2016,204,1833,703,29.68,3,74.81,3,.01,3,29.12,3,30.00,3,3.92,3,160.50,3,.00,3,12.51,
1,2016,204,1834,703,29.54,3,73.86,3,.01,3,27.92,3,30.01,3,3.27,3,170.00,3,.00,3,12.53,
1,2016,204,1835,703,29.71,3,74.20,3,.01,3,26.62,3,30.00,3,3.76,3,153.50,3,.00,3,12.53,
1,2016,204,1836,703,29.61,3,72.24,3,.01,3,25.12,3,30.01,3,3.69,3,163.10,3,.00,3,12.53,
1,2016,204,1837,703,29.61,3,71.91,3,.01,3,24.02,3,30.01,3,2.69,3,153.60,3,.00,3,12.53,
1,2016,204,1838,703,29.68,3,72.78,3,.01,3,23.12,3,30.00,3,3.05,3,156.70,3,.00,3,12.53,
1,2016,204,1839,703,29.68,3,72.04,3,.01,3,22.12,3,30.02,3,3.16,3,159.30,3,.00,3,12.53,
1,2016,204,1840,703,29.68,3,72.85,3,.01,3,20.92,3,30.01,3,2.91,3,148.30,3,.00,3,12.53,
1,2016,204,1841,703,29.71,3,71.84,3,.01,3,19.52,3,30.00,3,3.18,3,140.60,3,.00,3,12.53,
1,2016,204,1842,703,29.68,3,72.41,3,.01,3,18.22,3,30.02,3,3.09,3,136.60,3,.00,3,12.53,
1,2016,204,1843,703,29.71,3,74.33,3,.01,3,17.01,3,30.00,3,2.47,3,101.60,3,.00,3,12.53,
1,2016,204,1844,703,29.71,3,74.91,3,.01,3,15.91,3,30.02,3,1.90,3,137.60,3,.00,3,12.53,
1,2016,204,1845,703,29.75,3,73.29,3,.01,3,14.61,3,30.02,3,1.85,3,136.40,3,.00,3,12.53,
1,2016,204,1846,703,29.61,3,74.30,3,.01,3,13.21,3,30.00,3,1.85,3,128.20,3,.00,3,12.53,
1,2016,204,1847,703,29.68,3,74.47,3,.00,3,11.81,3,30.02,3,1.02,3,80.50,3,.00,3,12.53,
1,2016,204,1848,703,29.61,3,75.28,3,.00,3,10.21,3,30.02,3,.03,3,58.24,3,.00,3,12.52,
1,2016,204,1849,703,29.65,3,75.28,3,.00,3,8.71,3,30.00,3,.37,3,321.50,3,.00,3,12.53,
1,2016,204,1850,703,29.58,3,75.58,3,.00,3,7.31,3,30.02,3,1.72,3,339.20,3,.00,3,12.53,
1,2016,204,1851,703,29.44,3,75.92,3,.00,3,6.11,3,30.00,3,2.37,3,338.70,3,.00,3,12.52,
1,2016,204,1852,703,29.38,3,75.75,3,.00,3,5.30,3,30.01,3,1.89,3,324.20,3,.00,3,12.52,
1,2016,204,1853,703,29.31,3,75.82,3,.00,3,4.50,3,30.02,3,2.26,3,327.40,3,.00,3,12.52,
1,2016,204,1854,703,29.24,3,76.90,3,.00,3,3.80,3,30.00,3,3.62,3,346.10,3,.00,3,12.52,
1,2016,204,1855,703,29.14,3,76.96,3,.00,3,3.30,3,30.02,3,4.26,3,335.10,3,.00,3,12.52,
1,2016,204,1856,703,28.84,3,77.07,3,.00,3,3.00,3,30.01,3,4.13,3,332.40,3,.00,3,12.52,
1,2016,204,1857,703,28.77,3,77.71,3,.00,3,2.70,3,30.00,3,4.09,3,14.42,3,.00,3,12.52,
1,2016,204,1858,703,28.74,3,78.35,3,.00,3,2.50,3,30.02,3,2.93,3,351.90,3,.00,3,12.52,
1,2016,204,1859,703,28.70,3,78.92,3,.00,3,2.40,3,30.01,3,2.74,3,335.60,3,.00,3,12.52,
1,2016,204,1900,703,28.60,3,78.95,3,.00,3,2.30,3,30.02,3,2.84,3,2.87,3,.00,3,12.52,
1,2016,204,1901,703,28.53,3,79.39,3,.00,3,2.10,3,30.02,3,3.92,3,.00,3,.00,3,12.52,
1,2016,204,1902,703,28.50,3,79.73,3,.00,3,1.90,3,30.00,3,3.69,3,6.82,3,.00,3,12.52,
1,2016,204,1903,703,28.40,3,80.20,3,.00,3,1.70,3,30.02,3,2.34,3,.19,3,.00,3,12.51,
1,2016,204,1904,703,28.36,3,79.97,3,.00,3,1.70,3,30.02,3,3.53,3,8.21,3,.00,3,12.52,
1,2016,204,1905,703,28.40,3,80.90,3,.00,3,1.50,3,30.01,3,2.20,3,.00,3,.00,3,12.52,
1,2016,204,1906,703,28.30,3,80.10,3,.00,3,1.30,3,30.02,3,4.24,3,276.30,3,.00,3,12.50,
1,2016,204,1907,703,28.23,3,80.70,3,.00,3,1.30,3,30.01,3,4.19,3,342.70,3,.00,3,12.51,
1,2016,204,1908,703,28.26,3,80.70,3,.00,3,1.10,3,30.01,3,3.94,3,354.40,3,.00,3,12.52,
1,2016,204,1909,703,28.20,3,81.20,3,.00,3,.90,3,30.02,3,3.58,3,342.50,3,.00,3,12.52,
1,2016,204,1910,703,28.30,3,81.30,3,.00,3,.90,3,30.00,3,4.00,3,15.13,3,.00,3,12.52,
1,2016,204,1911,703,28.16,3,81.30,3,.00,3,.70,3,30.02,3,4.34,3,345.80,3,.00,3,12.52,
1,2016,204,1912,703,28.13,3,81.30,3,.00,3,.70,3,30.01,3,3.47,3,332.90,3,.00,3,12.52,
1,2016,204,1913,703,28.16,3,81.70,3,.00,3,.70,3,30.00,3,3.78,3,.00,3,.00,3,12.50,
1,2016,204,1914,703,28.03,3,81.70,3,.00,3,.70,3,30.02,3,3.30,3,347.30,3,.00,3,12.52,
1,2016,204,1915,703,28.06,3,82.00,3,.00,3,.60,3,30.00,3,3.04,3,351.90,3,.00,3,12.52,
1,2016,204,1916,703,27.96,3,82.00,3,.00,3,.70,3,30.01,3,3.37,3,330.20,3,.00,3,12.52,
1,2016,204,1917,703,28.03,3,82.50,3,.00,3,.60,3,30.02,3,2.79,3,351.50,3,.00,3,12.51,
1,2016,204,1918,703,28.03,3,82.30,3,.00,3,.50,3,30.00,3,3.27,3,.14,3,.00,3,12.51,
1,2016,204,1919,703,27.90,3,82.30,3,.00,3,.50,3,30.02,3,3.51,3,336.60,3,.00,3,12.51,
1,2016,204,1920,703,27.83,3,82.20,3,.00,3,.50,3,30.02,3,3.79,3,330.70,3,.00,3,12.51,
1,2016,204,1921,703,27.86,3,82.50,3,.00,3,.50,3,30.00,3,3.02,3,343.30,3,.00,3,12.51,
1,2016,204,1922,703,27.93,3,82.30,3,.00,3,.50,3,30.02,3,3.29,3,342.60,3,.00,3,12.51,
1,2016,204,1923,703,27.80,3,82.80,3,.00,3,.50,3,30.01,3,2.67,3,344.10,3,.00,3,12.51,
1,2016,204,1924,703,27.83,3,83.10,3,.00,3,.50,3,30.01,3,2.45,3,340.00,3,.00,3,12.51,
1,2016,204,1925,703,27.80,3,83.10,3,.00,3,.50,3,30.02,3,2.24,3,352.60,3,.00,3,12.51,
1,2016,204,1926,703,27.83,3,83.80,3,.00,3,.50,3,30.00,3,1.77,3,.19,3,.00,3,12.51,
1,2016,204,1927,703,27.80,3,83.30,3,.00,3,.50,3,30.02,3,1.92,3,354.40,3,.00,3,12.51,
1,2016,204,1928,703,27.77,3,83.60,3,.00,3,.50,3,30.02,3,1.69,3,342.50,3,.00,3,12.51,
1,2016,204,1929,703,27.77,3,83.80,3,.00,3,.50,3,30.00,3,2.40,3,341.80,3,.00,3,12.51,
1,2016,204,1930,703,27.67,3,83.40,3,.00,3,.50,3,30.02,3,3.05,3,343.40,3,.00,3,12.51,
1,2016,204,1931,703,27.70,3,83.70,3,.00,3,.50,3,30.01,3,2.63,3,337.50,3,.00,3,12.51,
1,2016,204,1932,703,27.67,3,83.70,3,.00,3,.40,3,30.01,3,2.78,3,.19,3,.00,3,12.51,
1,2016,204,1933,703,27.70,3,83.80,3,.00,3,.40,3,30.02,3,2.89,3,353.80,3,.00,3,12.49,
1,2016,204,1934,703,27.60,3,83.80,3,.00,3,.40,3,30.00,3,2.83,3,2.78,3,.00,3,12.50,
1,2016,204,1935,703,27.60,3,83.80,3,.00,3,.40,3,30.01,3,3.73,3,353.30,3,.00,3,12.50,
1,2016,204,1936,703,27.60,3,83.80,3,.00,3,.30,3,30.02,3,4.56,3,4.31,3,.00,3,12.50,
1,2016,204,1937,703,27.53,3,83.80,3,.00,3,.30,3,30.00,3,4.11,3,350.10,3,.00,3,12.50,
1,2016,204,1938,703,27.53,3,84.20,3,.00,3,.30,3,30.02,3,3.54,3,354.10,3,.00,3,12.50,
1,2016,204,1939,703,27.53,3,83.90,3,.00,3,.30,3,30.02,3,3.52,3,347.90,3,.00,3,12.50,
1,2016,204,1940,703,27.60,3,84.60,3,.00,3,.30,3,30.01,3,3.65,3,345.30,3,.00,3,12.50,
1,2016,204,1941,703,27.60,3,83.80,3,.00,3,.30,3,30.03,3,4.34,3,328.80,3,.00,3,12.50,
1,2016,204,1942,703,27.57,3,84.00,3,.00,3,.30,3,30.02,3,3.55,3,9.01,3,.00,3,12.50,
1,2016,204,1943,703,27.64,3,83.60,3,.00,3,.30,3,30.01,3,3.58,3,28.33,3,.00,3,12.50,
1,2016,204,1944,703,27.54,3,83.90,3,.00,3,.30,3,30.03,3,2.99,3,14.95,3,.00,3,12.50,
1,2016,204,1945,703,27.50,3,83.50,3,.00,3,.30,3,30.01,3,2.56,3,8.10,3,.00,3,12.50,
1,2016,204,1946,703,27.54,3,83.80,3,.00,3,.30,3,30.02,3,2.73,3,12.36,3,.00,3,12.50,
1,2016,204,1947,703,27.51,3,83.50,3,.00,3,.30,3,30.02,3,2.40,3,26.83,3,.00,3,12.50,
1,2016,204,1948,703,27.51,3,83.30,3,.00,3,.30,3,30.01,3,2.85,3,22.95,3,.00,3,12.50,
1,2016,204,1949,703,27.44,3,82.90,3,.00,3,.40,3,30.02,3,3.02,3,4.05,3,.00,3,12.48,
1,2016,204,1950,703,27.44,3,83.20,3,.00,3,.30,3,30.02,3,2.93,3,.19,3,.00,3,12.50,
1,2016,204,1951,703,27.51,3,83.30,3,.00,3,.30,3,30.01,3,2.43,3,16.14,3,.00,3,12.50,
1,2016,204,1952,703,27.41,3,83.30,3,.00,3,.30,3,30.03,3,2.37,3,16.48,3,.00,3,12.51,
1,2016,204,1953,703,27.44,3,83.50,3,.00,3,.30,3,30.01,3,2.57,3,352.90,3,.00,3,12.50,
1,2016,204,1954,703,27.44,3,83.60,3,.00,3,.30,3,30.01,3,3.18,3,348.20,3,.00,3,12.51,
1,2016,204,1955,703,27.41,3,83.80,3,.00,3,.30,3,30.03,3,2.98,3,354.50,3,.00,3,12.51,
1,2016,204,1956,703,27.41,3,84.20,3,.00,3,.30,3,30.01,3,2.08,3,354.50,3,.00,3,12.50,
1,2016,204,1957,703,27.44,3,84.20,3,.00,3,.30,3,30.02,3,2.45,3,.43,3,.00,3,12.51,
1,2016,204,1958,703,27.41,3,84.10,3,.00,3,.30,3,30.03,3,1.95,3,6.61,3,.00,3,12.50,
1,2016,204,1959,703,27.37,3,83.60,3,.00,3,.30,3,30.01,3,2.78,3,6.06,3,.00,3,12.50,
1,2016,204,2000,703,27.37,3,83.70,3,.00,3,.30,3,30.02,3,2.71,3,2.44,3,.00,3,12.50,
1,2016,204,2001,703,27.31,3,83.50,3,.00,3,.30,3,30.02,3,2.69,3,18.64,3,.00,3,12.50,
1,2016,204,2002,703,27.34,3,83.80,3,.00,3,.30,3,30.02,3,2.30,3,9.29,3,.00,3,12.48,
1,2016,204,2003,703,27.41,3,83.70,3,.00,3,.30,3,30.03,3,2.48,3,17.10,3,.00,3,12.49,
1,2016,204,2004,703,27.34,3,83.90,3,.00,3,.30,3,30.02,3,2.67,3,7.57,3,.00,3,12.49,
1,2016,204,2005,703,27.37,3,84.10,3,.00,3,.30,3,30.02,3,2.40,3,7.09,3,.00,3,12.49,
1,2016,204,2006,703,27.34,3,84.50,3,.00,3,.30,3,30.03,3,1.97,3,25.80,3,.00,3,12.49,
1,2016,204,2007,703,27.37,3,83.80,3,.00,3,.20,3,30.01,3,2.44,3,9.96,3,.00,3,12.49,
1,2016,204,2008,703,27.34,3,84.10,3,.00,3,.30,3,30.03,3,1.50,3,23.88,3,.00,3,12.49,
1,2016,204,2009,703,27.34,3,84.00,3,.00,3,.30,3,30.03,3,2.19,3,1.20,3,.00,3,12.49,
1,2016,204,2010,703,27.34,3,83.90,3,.00,3,.30,3,30.01,3,2.04,3,12.84,3,.00,3,12.49,
1,2016,204,2011,703,27.24,3,83.90,3,.00,3,.20,3,30.03,3,2.68,3,1.25,3,.00,3,12.49,
1,2016,204,2012,703,27.34,3,84.40,3,.00,3,.20,3,30.02,3,2.29,3,6.51,3,.00,3,12.49,
1,2016,204,2013,703,27.31,3,84.10,3,.00,3,.20,3,30.01,3,2.32,3,19.35,3,.00,3,12.49,
1,2016,204,2014,703,27.27,3,84.10,3,.00,3,.20,3,30.03,3,2.46,3,15.52,3,.00,3,12.49,
1,2016,204,2015,703,27.34,3,84.40,3,.00,3,.30,3,30.02,3,2.10,3,8.05,3,.00,3,12.48,
1,2016,204,2016,703,27.38,3,84.20,3,.00,3,.30,3,30.02,3,2.67,3,340.00,3,.00,3,12.49,
1,2016,204,2017,703,27.31,3,84.20,3,.00,3,.20,3,30.03,3,3.08,3,353.30,3,.00,3,12.49,
1,2016,204,2018,703,27.31,3,84.30,3,.00,3,.30,3,30.01,3,2.83,3,345.90,3,.00,3,12.49,
1,2016,204,2019,703,27.27,3,84.20,3,.00,3,.30,3,30.03,3,3.01,3,333.60,3,.00,3,12.49,
1,2016,204,2020,703,27.27,3,84.10,3,.00,3,.20,3,30.03,3,3.00,3,5.75,3,.00,3,12.49,
1,2016,204,2021,703,27.31,3,84.30,3,.00,3,.30,3,30.02,3,3.11,3,2.23,3,.00,3,12.49,
1,2016,204,2022,703,27.27,3,84.30,3,.00,3,.20,3,30.03,3,3.16,3,4.93,3,.00,3,12.49,
1,2016,204,2023,703,27.27,3,83.90,3,.00,3,.20,3,30.03,3,3.73,3,10.40,3,.00,3,12.49,
1,2016,204,2024,703,27.31,3,84.20,3,.00,3,.20,3,30.02,3,2.59,3,17.22,3,.00,3,12.49,
1,2016,204,2025,703,27.21,3,83.80,3,.00,3,.20,3,30.04,3,3.62,3,16.05,3,.00,3,12.49,
1,2016,204,2026,703,27.27,3,84.10,3,.00,3,.20,3,30.02,3,3.31,3,1.05,3,.00,3,12.49,
1,2016,204,2027,703,27.24,3,84.00,3,.00,3,.20,3,30.02,3,2.48,3,338.00,3,.00,3,12.49,
1,2016,204,2028,703,27.27,3,83.80,3,.00,3,.20,3,30.04,3,3.32,3,349.40,3,.00,3,12.49,
1,2016,204,2029,703,27.34,3,84.10,3,.00,3,.20,3,30.02,3,2.03,3,329.80,3,.00,3,12.49,
1,2016,204,2030,703,27.34,3,83.90,3,.00,3,.30,3,30.03,3,3.08,3,327.30,3,.00,3,12.49,
1,2016,204,2031,703,27.27,3,84.00,3,.00,3,.20,3,30.04,3,3.18,3,348.60,3,.00,3,12.49,
1,2016,204,2032,703,27.34,3,84.10,3,.00,3,.20,3,30.02,3,2.92,3,354.40,3,.00,3,12.49,
1,2016,204,2033,703,27.31,3,84.10,3,.00,3,.30,3,30.04,3,3.34,3,347.70,3,.00,3,12.48,
1,2016,204,2034,703,27.31,3,84.40,3,.00,3,.20,3,30.03,3,2.89,3,354.40,3,.00,3,12.49,
1,2016,204,2035,703,27.21,3,84.30,3,.00,3,.20,3,30.02,3,3.69,3,344.30,3,.00,3,12.49,
1,2016,204,2036,703,27.21,3,84.50,3,.00,3,.20,3,30.04,3,3.50,3,339.80,3,.00,3,12.49,
1,2016,204,2037,703,27.21,3,84.30,3,.00,3,.20,3,30.02,3,3.69,3,337.80,3,.00,3,12.49,
1,2016,204,2038,703,27.17,3,84.60,3,.00,3,.20,3,30.02,3,4.17,3,340.30,3,.00,3,12.49,
1,2016,204,2039,703,27.17,3,84.60,3,.00,3,.20,3,30.04,3,3.41,3,351.50,3,.00,3,12.49,
1,2016,204,2040,703,27.21,3,85.20,3,.00,3,.20,3,30.02,3,2.58,3,3.21,3,.00,3,12.49,
1,2016,204,2041,703,27.21,3,84.60,3,.00,3,.20,3,30.03,3,2.58,3,342.90,3,.00,3,12.48,
1,2016,204,2042,703,27.21,3,84.50,3,.00,3,.20,3,30.04,3,3.54,3,.14,3,.00,3,12.48,
1,2016,204,2043,703,27.17,3,84.80,3,.00,3,.20,3,30.02,3,2.77,3,343.10,3,.00,3,12.49,
1,2016,204,2044,703,27.21,3,84.90,3,.00,3,.20,3,30.03,3,3.09,3,339.30,3,.00,3,12.49,
1,2016,204,2045,703,27.11,3,85.00,3,.00,3,.20,3,30.03,3,2.94,3,335.90,3,.00,3,12.48,
1,2016,204,2046,703,27.17,3,85.20,3,.00,3,.20,3,30.02,3,3.28,3,343.60,3,.00,3,12.48,
1,2016,204,2047,703,27.14,3,85.30,3,.00,3,.20,3,30.04,3,3.38,3,330.90,3,.00,3,12.48,
1,2016,204,2048,703,27.04,3,85.20,3,.00,3,.20,3,30.03,3,3.68,3,332.50,3,.00,3,12.48,
1,2016,204,2049,703,27.07,3,85.50,3,.00,3,.20,3,30.02,3,4.04,3,302.80,3,.00,3,12.47,
1,2016,204,2050,703,27.11,3,85.60,3,.00,3,.20,3,30.04,3,4.40,3,307.60,3,.00,3,12.48,
1,2016,204,2051,703,27.11,3,85.40,3,.00,3,.20,3,30.02,3,4.21,3,320.80,3,.00,3,12.48,
1,2016,204,2052,703,27.11,3,85.40,3,.00,3,.20,3,30.03,3,3.97,3,307.50,3,.00,3,12.48,
1,2016,204,2053,703,27.00,3,85.30,3,.00,3,.20,3,30.04,3,3.46,3,331.30,3,.00,3,12.48,
1,2016,204,2054,703,27.04,3,85.10,3,.00,3,.20,3,30.02,3,3.40,3,313.60,3,.00,3,12.48,
1,2016,204,2055,703,26.97,3,85.20,3,.00,3,.20,3,30.04,3,3.44,3,353.90,3,.00,3,12.48,
1,2016,204,2056,703,26.97,3,85.20,3,.00,3,.20,3,30.04,3,3.76,3,334.40,3,.00,3,12.48,
1,2016,204,2057,703,27.04,3,85.40,3,.00,3,.20,3,30.02,3,3.27,3,328.50,3,.00,3,12.48,
1,2016,204,2058,703,27.04,3,85.60,3,.00,3,.20,3,30.04,3,2.47,3,340.30,3,.00,3,12.48,
1,2016,204,2059,703,27.00,3,85.50,3,.00,3,.20,3,30.03,3,2.57,3,344.80,3,.00,3,12.48,
1,2016,204,2100,703,26.97,3,85.90,3,.00,3,.20,3,30.03,3,1.61,3,349.60,3,.00,3,12.48,
1,2016,204,2101,703,26.90,3,85.70,3,.00,3,.20,3,30.05,3,2.38,3,349.40,3,.00,3,12.48,
1,2016,204,2102,703,26.97,3,85.70,3,.00,3,.20,3,30.03,3,2.21,3,353.90,3,.00,3,12.48,
1,2016,204,2103,703,27.00,3,85.60,3,.00,3,.20,3,30.03,3,1.83,3,337.50,3,.00,3,12.45,
1,2016,204,2104,703,27.00,3,85.40,3,.00,3,.20,3,30.04,3,2.13,3,353.20,3,.00,3,12.48,
1,2016,204,2105,703,26.94,3,85.30,3,.00,3,.20,3,30.02,3,2.18,3,353.10,3,.00,3,12.48,
1,2016,204,2106,703,26.97,3,85.40,3,.00,3,.20,3,30.04,3,1.80,3,341.30,3,.00,3,12.48,
1,2016,204,2107,703,26.94,3,85.20,3,.00,3,.20,3,30.04,3,2.15,3,338.20,3,.00,3,12.48,
1,2016,204,2108,703,26.97,3,85.50,3,.00,3,.20,3,30.02,3,2.09,3,349.30,3,.00,3,12.48,
1,2016,204,2109,703,26.97,3,85.40,3,.00,3,.20,3,30.04,3,2.76,3,354.40,3,.00,3,12.48,
1,2016,204,2110,703,26.97,3,85.70,3,.00,3,.20,3,30.04,3,2.30,3,343.50,3,.00,3,12.48,
1,2016,204,2111,703,26.97,3,85.60,3,.00,3,.20,3,30.02,3,2.32,3,342.80,3,.00,3,12.48,
1,2016,204,2112,703,26.94,3,85.80,3,.00,3,.30,3,30.04,3,2.67,3,353.70,3,.00,3,12.47,
1,2016,204,2113,703,26.97,3,85.80,3,.00,3,.20,3,30.03,3,2.66,3,354.40,3,.00,3,12.48,
1,2016,204,2114,703,26.94,3,85.90,3,.00,3,.20,3,30.02,3,2.17,3,5.89,3,.00,3,12.48,
1,2016,204,2115,703,27.00,3,86.00,3,.00,3,.20,3,30.04,3,1.77,3,13.53,3,.00,3,12.48,
1,2016,204,2116,703,26.97,3,86.20,3,.00,3,.20,3,30.02,3,1.27,3,27.16,3,.00,3,12.46,
1,2016,204,2117,703,26.97,3,86.00,3,.00,3,.20,3,30.03,3,1.63,3,30.33,3,.00,3,12.48,
1,2016,204,2118,703,26.87,3,85.90,3,.00,3,.20,3,30.03,3,1.33,3,39.96,3,.00,3,12.48,
1,2016,204,2119,703,26.94,3,86.10,3,.00,3,.20,3,30.02,3,1.60,3,37.56,3,.00,3,12.48,
1,2016,204,2120,703,26.94,3,85.80,3,.00,3,.20,3,30.03,3,1.94,3,29.46,3,.00,3,12.48,
1,2016,204,2121,703,26.87,3,86.00,3,.00,3,.20,3,30.03,3,1.15,3,4.07,3,.00,3,12.48,
1,2016,204,2122,703,26.97,3,85.80,3,.00,3,.20,3,30.02,3,1.23,3,17.18,3,.00,3,12.48,
1,2016,204,2123,703,26.94,3,85.90,3,.00,3,.20,3,30.03,3,1.43,3,.38,3,.00,3,12.47,
1,2016,204,2124,703,26.90,3,85.60,3,.00,3,.20,3,30.03,3,1.97,3,353.60,3,.00,3,12.47,
1,2016,204,2125,703,26.84,3,85.70,3,.00,3,.20,3,30.02,3,2.14,3,354.40,3,.00,3,12.48,
1,2016,204,2126,703,26.97,3,85.60,3,.00,3,.20,3,30.04,3,2.26,3,4.41,3,.00,3,12.46,
1,2016,204,2127,703,26.90,3,85.50,3,.00,3,.20,3,30.02,3,2.67,3,353.30,3,.00,3,12.47,
1,2016,204,2128,703,26.87,3,85.90,3,.00,3,.20,3,30.02,3,2.47,3,344.90,3,.00,3,12.47,
1,2016,204,2129,703,26.87,3,85.80,3,.00,3,.20,3,30.03,3,2.78,3,347.40,3,.00,3,12.47,
1,2016,204,2130,703,26.87,3,85.90,3,.00,3,.50,3,30.02,3,2.83,3,353.20,3,.00,3,12.47,
1,2016,204,2131,703,26.77,3,86.10,3,.00,3,.30,3,30.03,3,2.62,3,349.90,3,.00,3,12.47,
1,2016,204,2132,703,26.87,3,86.20,3,.00,3,.30,3,30.03,3,2.87,3,341.50,3,.00,3,12.47,
1,2016,204,2133,703,26.73,3,86.40,3,.00,3,.30,3,30.02,3,2.44,3,329.00,3,.00,3,12.46,
1,2016,204,2134,703,26.73,3,86.40,3,.00,3,.30,3,30.03,3,2.30,3,348.10,3,.00,3,12.47,
1,2016,204,2135,703,26.77,3,86.70,3,.00,3,.30,3,30.03,3,2.67,3,332.60,3,.00,3,12.47,
1,2016,204,2136,703,26.84,3,86.70,3,.00,3,.30,3,30.02,3,2.44,3,343.30,3,.00,3,12.47,
1,2016,204,2137,703,26.84,3,86.80,3,.00,3,.30,3,30.04,3,2.13,3,336.60,3,.00,3,12.47,
1,2016,204,2138,703,26.77,3,86.90,3,.00,3,.20,3,30.03,3,2.36,3,343.10,3,.00,3,12.47,
1,2016,204,2139,703,26.80,3,87.00,3,.00,3,.20,3,30.02,3,2.59,3,345.90,3,.00,3,12.47,
1,2016,204,2140,703,26.73,3,87.20,3,.00,3,.30,3,30.04,3,2.50,3,349.60,3,.00,3,12.47,
1,2016,204,2141,703,26.84,3,87.10,3,.00,3,.20,3,30.02,3,2.57,3,345.10,3,.00,3,12.47,
1,2016,204,2142,703,26.80,3,87.20,3,.00,3,.20,3,30.02,3,2.55,3,.00,3,.00,3,12.47,
1,2016,204,2143,703,26.73,3,87.10,3,.00,3,.20,3,30.03,3,2.63,3,331.00,3,.00,3,12.47,
1,2016,204,2144,703,26.73,3,87.10,3,.00,3,.20,3,30.01,3,2.47,3,10.64,3,.00,3,12.47,
1,2016,204,2145,703,26.80,3,87.30,3,.00,3,.30,3,30.03,3,2.12,3,344.00,3,.00,3,12.47,
1,2016,204,2146,703,26.84,3,87.40,3,.00,3,.20,3,30.03,3,2.40,3,343.40,3,.00,3,12.47,
1,2016,204,2147,703,26.73,3,87.20,3,.00,3,.30,3,30.01,3,2.24,3,348.60,3,.00,3,12.47,
1,2016,204,2148,703,26.84,3,87.30,3,.00,3,.20,3,30.03,3,1.71,3,348.00,3,.00,3,12.47,
1,2016,204,2149,703,26.80,3,87.40,3,.00,3,.20,3,30.02,3,1.55,3,339.60,3,.00,3,12.47,
1,2016,204,2150,703,26.77,3,87.30,3,.00,3,.20,3,30.01,3,1.82,3,33.73,3,.00,3,12.47,
1,2016,204,2151,703,26.80,3,87.50,3,.00,3,.30,3,30.03,3,1.58,3,16.00,3,.00,3,12.47,
1,2016,204,2152,703,26.80,3,87.80,3,.00,3,.20,3,30.02,3,1.80,3,25.42,3,.00,3,12.47,
1,2016,204,2153,703,26.70,3,87.70,3,.00,3,.20,3,30.02,3,2.20,3,.22,3,.00,3,12.45,
1,2016,204,2154,703,26.73,3,87.60,3,.00,3,.20,3,30.03,3,2.56,3,22.90,3,.00,3,12.47,
1,2016,204,2155,703,26.73,3,87.80,3,.00,3,.20,3,30.02,3,2.19,3,4.14,3,.00,3,12.47,
1,2016,204,2156,703,26.77,3,87.60,3,.00,3,.20,3,30.03,3,2.74,3,345.40,3,.00,3,12.47,
1,2016,204,2157,703,26.70,3,87.70,3,.00,3,.20,3,30.04,3,2.58,3,344.30,3,.00,3,12.47,
1,2016,204,2158,703,26.63,3,87.80,3,.00,3,.20,3,30.02,3,2.65,3,354.40,3,.00,3,12.47,
1,2016,204,2159,703,26.63,3,88.00,3,.00,3,.20,3,30.03,3,2.75,3,7.95,3,.00,3,12.47,
1,2016,204,2200,703,26.67,3,88.00,3,.00,3,.20,3,30.03,3,3.45,3,354.40,3,.00,3,12.47,
1,2016,204,2201,703,26.63,3,88.30,3,.00,3,.20,3,30.02,3,2.98,3,345.00,3,.00,3,12.47,
1,2016,204,2202,703,26.63,3,88.50,3,.00,3,.20,3,30.03,3,2.61,3,352.90,3,.00,3,12.47,
1,2016,204,2203,703,26.63,3,88.50,3,.00,3,.20,3,30.03,3,2.86,3,352.50,3,.00,3,12.44,
1,2016,204,2204,703,26.63,3,88.60,3,.00,3,.20,3,30.01,3,1.99,3,348.20,3,.00,3,12.46,
1,2016,204,2205,703,26.60,3,88.70,3,.00,3,.20,3,30.03,3,2.04,3,13.99,3,.00,3,12.46,
1,2016,204,2206,703,26.67,3,88.60,3,.00,3,.20,3,30.02,3,1.52,3,13.39,3,.00,3,12.46,
1,2016,204,2207,703,26.60,3,88.70,3,.00,3,.20,3,30.02,3,2.15,3,30.28,3,.00,3,12.46,
1,2016,204,2208,703,26.67,3,88.80,3,.00,3,.20,3,30.03,3,1.74,3,28.79,3,.00,3,12.46,
1,2016,204,2209,703,26.70,3,89.00,3,.00,3,.20,3,30.01,3,1.82,3,27.93,3,.00,3,12.46,
1,2016,204,2210,703,26.67,3,88.80,3,.00,3,.20,3,30.02,3,1.74,3,47.19,3,.00,3,12.46,
1,2016,204,2211,703,26.63,3,88.90,3,.00,3,.20,3,30.03,3,1.67,3,36.17,3,.00,3,12.46,
1,2016,204,2212,703,26.63,3,88.90,3,.00,3,.20,3,30.01,3,1.64,3,52.60,3,.00,3,12.46,
1,2016,204,2213,703,26.67,3,88.90,3,.00,3,.20,3,30.02,3,1.98,3,69.73,3,.00,3,12.46,
1,2016,204,2214,703,26.60,3,89.10,3,.00,3,.20,3,30.02,3,1.94,3,92.80,3,.00,3,12.46,
1,2016,204,2215,703,26.53,3,89.00,3,.00,3,.20,3,30.01,3,1.92,3,87.00,3,.00,3,12.46,
1,2016,204,2216,703,26.53,3,88.80,3,.00,3,.20,3,30.02,3,1.81,3,85.90,3,.00,3,12.46,
1,2016,204,2217,703,26.53,3,89.00,3,.00,3,.20,3,30.02,3,2.09,3,77.47,3,.00,3,12.46,
1,2016,204,2218,703,26.53,3,88.90,3,.00,3,.20,3,30.01,3,1.34,3,87.20,3,.00,3,12.46,
1,2016,204,2219,703,26.53,3,89.00,3,.00,3,.20,3,30.02,3,1.54,3,79.22,3,.00,3,12.46,
1,2016,204,2220,703,26.53,3,89.30,3,.00,3,.20,3,30.01,3,1.77,3,96.00,3,.00,3,12.46,
1,2016,204,2221,703,26.53,3,88.90,3,.00,3,.20,3,30.01,3,1.88,3,70.76,3,.00,3,12.46,
1,2016,204,2222,703,26.53,3,89.30,3,.00,3,.20,3,30.03,3,1.96,3,86.20,3,.00,3,12.46,
1,2016,204,2223,703,26.43,3,89.20,3,.00,3,.20,3,30.01,3,2.16,3,79.00,3,.00,3,12.46,
1,2016,204,2224,703,26.57,3,89.20,3,.00,3,.20,3,30.01,3,1.61,3,83.80,3,.00,3,12.46,
1,2016,204,2225,703,26.57,3,89.90,3,.00,3,.20,3,30.03,3,1.73,3,81.60,3,.00,3,12.46,
1,2016,204,2226,703,26.53,3,89.10,3,.00,3,.20,3,30.00,3,1.84,3,84.50,3,.00,3,12.46,
1,2016,204,2227,703,26.57,3,89.10,3,.00,3,.20,3,30.02,3,1.85,3,69.80,3,.00,3,12.46,
1,2016,204,2228,703,26.50,3,89.40,3,.00,3,.50,3,30.02,3,1.82,3,58.59,3,.00,3,12.46,
1,2016,204,2229,703,26.57,3,89.20,3,.00,3,.30,3,30.00,3,1.74,3,54.62,3,.00,3,12.45,
1,2016,204,2230,703,26.50,3,89.10,3,.00,3,.30,3,30.02,3,1.78,3,66.50,3,.00,3,12.46,
1,2016,204,2231,703,26.50,3,89.40,3,.00,3,.20,3,30.02,3,1.42,3,46.57,3,.00,3,12.46,
1,2016,204,2232,703,26.43,3,89.60,3,.00,3,.20,3,30.00,3,1.22,3,51.96,3,.00,3,12.45,
1,2016,204,2233,703,26.43,3,89.20,3,.00,3,.20,3,30.02,3,1.38,3,68.13,3,.00,3,12.45,
1,2016,204,2234,703,26.43,3,89.40,3,.00,3,.20,3,30.01,3,1.75,3,66.11,3,.00,3,12.46,
1,2016,204,2235,703,26.36,3,89.20,3,.00,3,.20,3,30.01,3,2.20,3,86.40,3,.00,3,12.46,
1,2016,204,2236,703,26.36,3,89.30,3,.00,3,.20,3,30.03,3,2.43,3,84.20,3,.00,3,12.46,
1,2016,204,2237,703,26.33,3,89.60,3,.00,3,.20,3,30.01,3,2.79,3,79.62,3,.00,3,12.46,
1,2016,204,2238,703,26.30,3,89.40,3,.00,3,.20,3,30.01,3,2.54,3,74.74,3,.00,3,12.46,
1,2016,204,2239,703,26.30,3,89.50,3,.00,3,.20,3,30.02,3,2.01,3,66.78,3,.00,3,12.46,
1,2016,204,2240,703,26.26,3,89.40,3,.00,3,.20,3,30.00,3,1.75,3,49.92,3,.00,3,12.46,
1,2016,204,2241,703,26.33,3,89.30,3,.00,3,.20,3,30.02,3,1.33,3,59.26,3,.00,3,12.46,
1,2016,204,2242,703,26.30,3,89.30,3,.00,3,.20,3,30.02,3,1.03,3,60.08,3,.00,3,12.46,
1,2016,204,2243,703,26.26,3,89.40,3,.00,3,.20,3,30.00,3,.26,3,60.03,3,.00,3,12.46,
1,2016,204,2244,703,26.30,3,89.50,3,.00,3,.20,3,30.02,3,.00,3,60.08,3,.00,3,12.45,
1,2016,204,2245,703,26.30,3,89.80,3,.00,3,.20,3,30.02,3,.00,3,59.96,3,.00,3,12.46,
1,2016,204,2246,703,26.30,3,89.60,3,.00,3,.20,3,30.00,3,.17,3,32.29,3,.00,3,12.45,
1,2016,204,2247,703,26.30,3,89.50,3,.00,3,.20,3,30.02,3,.00,3,32.05,3,.00,3,12.45,
1,2016,204,2248,703,26.33,3,89.40,3,.00,3,.20,3,30.01,3,.17,3,32.19,3,.00,3,12.45,
1,2016,204,2249,703,26.26,3,89.40,3,.00,3,.20,3,30.01,3,.13,3,31.96,3,.00,3,12.45,
1,2016,204,2250,703,26.26,3,89.80,3,.00,3,.20,3,30.02,3,.13,3,330.50,3,.00,3,12.45,
1,2016,204,2251,703,26.26,3,89.60,3,.00,3,.20,3,30.01,3,.83,3,333.20,3,.00,3,12.45,
1,2016,204,2252,703,26.33,3,89.80,3,.00,3,.20,3,30.01,3,1.23,3,333.10,3,.00,3,12.45,
1,2016,204,2253,703,26.36,3,89.70,3,.00,3,.20,3,30.02,3,1.29,3,343.80,3,.00,3,12.45,
1,2016,204,2254,703,26.40,3,89.60,3,.00,3,.20,3,30.00,3,1.43,3,344.10,3,.00,3,12.45,
1,2016,204,2255,703,26.26,3,89.60,3,.00,3,.20,3,30.01,3,1.52,3,343.80,3,.00,3,12.45,
1,2016,204,2256,703,26.26,3,89.70,3,.00,3,.20,3,30.02,3,1.70,3,344.00,3,.00,3,12.45,
1,2016,204,2257,703,26.30,3,89.60,3,.00,3,.20,3,30.00,3,1.62,3,343.90,3,.00,3,12.45,
1,2016,204,2258,703,26.23,3,90.00,3,.00,3,.20,3,30.02,3,1.56,3,337.70,3,.00,3,12.45,
1,2016,204,2259,703,26.26,3,90.20,3,.00,3,.20,3,30.02,3,1.65,3,325.20,3,.00,3,12.45,
1,2016,204,2300,703,26.33,3,89.90,3,.00,3,.20,3,30.01,3,1.93,3,329.20,3,.00,3,12.45,
1,2016,204,2301,703,26.20,3,90.00,3,.00,3,.20,3,30.03,3,1.85,3,325.70,3,.00,3,12.45,
1,2016,204,2302,703,26.26,3,90.10,3,.00,3,.20,3,30.02,3,1.48,3,325.80,3,.00,3,12.45,
1,2016,204,2303,703,26.26,3,90.10,3,.00,3,.20,3,30.01,3,1.43,3,338.00,3,.00,3,12.42,
1,2016,204,2304,703,26.26,3,90.20,3,.00,3,.20,3,30.03,3,1.19,3,341.00,3,.00,3,12.45,
1,2016,204,2305,703,26.30,3,90.30,3,.00,3,.20,3,30.02,3,.99,3,.00,3,.00,3,12.45,
1,2016,204,2306,703,26.26,3,90.10,3,.00,3,.20,3,30.01,3,1.05,3,15.95,3,.00,3,12.45,
1,2016,204,2307,703,26.23,3,90.20,3,.00,3,.20,3,30.03,3,.92,3,16.86,3,.00,3,12.45,
1,2016,204,2308,703,26.20,3,90.30,3,.00,3,.20,3,30.01,3,.93,3,4.12,3,.00,3,12.45,
1,2016,204,2309,703,26.23,3,90.30,3,.00,3,.20,3,30.01,3,1.23,3,2.59,3,.00,3,12.45,
1,2016,204,2310,703,26.23,3,90.30,3,.00,3,.20,3,30.03,3,1.14,3,351.30,3,.00,3,12.45,
1,2016,204,2311,703,26.13,3,90.30,3,.00,3,.20,3,30.00,3,1.03,3,351.40,3,.00,3,12.45,
1,2016,204,2312,703,26.26,3,90.30,3,.00,3,.20,3,30.02,3,1.01,3,7.33,3,.00,3,12.45,
1,2016,204,2313,703,26.23,3,90.20,3,.00,3,.20,3,30.02,3,1.30,3,19.64,3,.00,3,12.45,
1,2016,204,2314,703,26.20,3,90.40,3,.00,3,.20,3,30.00,3,1.46,3,30.81,3,.00,3,12.45,
1,2016,204,2315,703,26.13,3,90.50,3,.00,3,.20,3,30.02,3,1.31,3,29.37,3,.00,3,12.45,
1,2016,204,2316,703,26.06,3,90.80,3,.00,3,.20,3,30.02,3,1.11,3,26.45,3,.00,3,12.45,
1,2016,204,2317,703,26.13,3,90.70,3,.00,3,.20,3,30.00,3,.86,3,33.25,3,.00,3,12.45,
1,2016,204,2318,703,26.16,3,90.80,3,.00,3,.20,3,30.02,3,.75,3,33.30,3,.00,3,12.45,
1,2016,204,2319,703,26.16,3,90.70,3,.00,3,.20,3,30.02,3,1.02,3,23.21,3,.00,3,12.45,
1,2016,204,2320,703,26.16,3,90.80,3,.00,3,.20,3,30.00,3,1.24,3,9.77,3,.00,3,12.45,
1,2016,204,2321,703,26.20,3,90.60,3,.00,3,.20,3,30.03,3,1.43,3,2.01,3,.00,3,12.45,
1,2016,204,2322,703,26.10,3,90.70,3,.00,3,.20,3,30.01,3,1.51,3,353.50,3,.00,3,12.45,
1,2016,204,2323,703,26.06,3,90.60,3,.00,3,.20,3,30.00,3,1.79,3,349.30,3,.00,3,12.45,
1,2016,204,2324,703,26.13,3,90.50,3,.00,3,.20,3,30.02,3,2.30,3,.24,3,.00,3,12.45,
1,2016,204,2325,703,26.10,3,90.60,3,.00,3,.20,3,30.00,3,2.73,3,340.40,3,.00,3,12.45,
1,2016,204,2326,703,26.16,3,90.80,3,.00,3,.20,3,30.01,3,2.71,3,24.77,3,.00,3,12.44,
1,2016,204,2327,703,26.06,3,90.60,3,.00,3,.20,3,30.02,3,2.48,3,18.88,3,.00,3,12.44,
1,2016,204,2328,703,26.03,3,90.50,3,.00,3,.30,3,30.00,3,2.82,3,24.53,3,.00,3,12.45,
1,2016,204,2329,703,26.03,3,90.60,3,.00,3,.20,3,30.01,3,2.69,3,22.09,3,.00,3,12.44,
1,2016,204,2330,703,26.06,3,90.70,3,.00,3,.20,3,30.01,3,2.46,3,17.87,3,.00,3,12.44,
1,2016,204,2331,703,25.99,3,90.80,3,.00,3,.20,3,29.99,3,2.24,3,29.61,3,.00,3,12.44,
1,2016,204,2332,703,25.99,3,91.00,3,.00,3,.20,3,30.01,3,2.41,3,18.95,3,.00,3,12.44,
1,2016,204,2333,703,25.99,3,90.90,3,.00,3,.20,3,30.01,3,2.60,3,21.85,3,.00,3,12.43,
1,2016,204,2334,703,25.99,3,91.10,3,.00,3,.20,3,30.00,3,2.68,3,7.81,3,.00,3,12.44,
1,2016,204,2335,703,26.03,3,91.00,3,.00,3,.20,3,30.02,3,2.23,3,352.00,3,.00,3,12.44,
1,2016,204,2336,703,25.99,3,91.00,3,.00,3,.20,3,30.01,3,2.51,3,.22,3,.00,3,12.44,
1,2016,204,2337,703,26.09,3,91.10,3,.00,3,.30,3,30.00,3,1.77,3,10.44,3,.00,3,12.44,
1,2016,204,2338,703,26.03,3,91.00,3,.00,3,.20,3,30.02,3,1.41,3,4.41,3,.00,3,12.44,
1,2016,204,2339,703,26.09,3,91.20,3,.00,3,.20,3,30.00,3,1.35,3,16.43,3,.00,3,12.44,
1,2016,204,2340,703,26.03,3,91.30,3,.00,3,.20,3,30.00,3,1.71,3,4.84,3,.00,3,12.44,
1,2016,204,2341,703,26.06,3,91.50,3,.00,3,.20,3,30.02,3,1.49,3,33.68,3,.00,3,12.44,
1,2016,204,2342,703,26.13,3,91.50,3,.00,3,.20,3,30.00,3,2.25,3,31.24,3,.00,3,12.44,
1,2016,204,2343,703,25.99,3,91.70,3,.00,3,.20,3,30.00,3,1.92,3,24.91,3,.00,3,12.44,
1,2016,204,2344,703,26.13,3,91.90,3,.00,3,.20,3,30.02,3,2.06,3,27.45,3,.00,3,12.44,
1,2016,204,2345,703,26.06,3,91.80,3,.00,3,.30,3,29.99,3,1.73,3,32.39,3,.00,3,12.43,
1,2016,204,2346,703,26.06,3,91.80,3,.00,3,.20,3,30.01,3,2.01,3,50.93,3,.00,3,12.43,
1,2016,204,2347,703,26.13,3,91.70,3,.00,3,.20,3,30.02,3,2.30,3,42.83,3,.00,3,12.44,
1,2016,204,2348,703,25.99,3,91.70,3,.00,3,.20,3,29.99,3,2.42,3,64.44,3,.00,3,12.43,
1,2016,204,2349,703,26.03,3,91.90,3,.00,3,.20,3,30.01,3,2.07,3,25.20,3,.00,3,12.43,
1,2016,204,2350,703,26.03,3,91.90,3,.00,3,.20,3,30.01,3,1.89,3,44.60,3,.00,3,12.43,
1,2016,204,2351,703,26.13,3,92.10,3,.00,3,.20,3,29.99,3,1.25,3,65.73,3,.00,3,12.43,
1,2016,204,2352,703,26.03,3,91.90,3,.00,3,.30,3,30.01,3,1.28,3,37.42,3,.00,3,12.43,
1,2016,204,2353,703,26.06,3,91.90,3,.00,3,.20,3,30.01,3,1.26,3,.19,3,.00,3,12.43,
1,2016,204,2354,703,25.96,3,91.80,3,.00,3,.20,3,29.99,3,.85,3,349.30,3,.00,3,12.43,
1,2016,204,2355,703,26.03,3,91.80,3,.00,3,.20,3,30.01,3,.98,3,.43,3,.00,3,12.43,
1,2016,204,2356,703,26.03,3,91.80,3,.00,3,.20,3,30.00,3,1.00,3,343.80,3,.00,3,12.43,
1,2016,204,2357,703,26.03,3,91.60,3,.00,3,.20,3,30.00,3,.68,3,344.00,3,.00,3,12.42,
1,2016,204,2358,703,25.93,3,91.60,3,.00,3,.20,3,30.01,3,.94,3,350.10,3,.00,3,12.43,
1,2016,204,2359,703,25.93,3,91.70,3,.00,3,.20,3,30.00,3,1.12,3,1.15,3,.00,3,12.43,
1,2016,204,2400,703,25.96,3,91.70,3,.00,3,.20,3,30.00,3,.97,3,.00,3,.00,3,12.43,
1,2016,205,1,703,25.96,3,91.70,3,.00,3,.20,3,30.01,3,1.10,3,4.31,3,.00,3,12.43,
1,2016,205,2,703,25.96,3,91.60,3,.00,3,.20,3,29.99,3,1.06,3,18.30,3,.00,3,12.43,
1,2016,205,3,703,25.86,3,91.60,3,.00,3,.20,3,30.00,3,.98,3,22.42,3,.00,3,12.42,
1,2016,205,4,703,25.89,3,91.60,3,.00,3,.20,3,30.01,3,.63,3,42.74,3,.00,3,12.43,
1,2016,205,5,703,25.86,3,92.10,3,.00,3,.20,3,29.99,3,.39,3,45.90,3,.00,3,12.43,
1,2016,205,6,703,25.86,3,91.80,3,.00,3,.20,3,30.01,3,.78,3,65.78,3,.00,3,12.43,
1,2016,205,7,703,25.89,3,91.70,3,.00,3,.20,3,30.01,3,.43,3,65.68,3,.00,3,12.43,
1,2016,205,8,703,25.89,3,91.70,3,.00,3,.20,3,29.99,3,.20,3,65.59,3,.00,3,12.43,
1,2016,205,9,703,25.83,3,92.10,3,.00,3,.20,3,30.01,3,.00,3,68.51,3,.00,3,12.43,
1,2016,205,10,703,25.86,3,91.70,3,.00,3,.20,3,30.00,3,.19,3,68.56,3,.00,3,12.43,
1,2016,205,11,703,25.90,3,91.20,3,.00,3,.20,3,29.99,3,.68,3,38.23,3,.00,3,12.43,
1,2016,205,12,703,25.93,3,91.10,3,.00,3,.20,3,30.01,3,1.09,3,57.16,3,.00,3,12.43,
1,2016,205,13,703,25.76,3,91.00,3,.00,3,.20,3,30.00,3,1.01,3,44.08,3,.00,3,12.43,
1,2016,205,14,703,25.90,3,91.60,3,.00,3,.20,3,29.99,3,.93,3,46.57,3,.00,3,12.43,
1,2016,205,15,703,25.97,3,91.20,3,.00,3,.20,3,30.01,3,1.15,3,39.91,3,.00,3,12.43,
1,2016,205,16,703,25.90,3,91.00,3,.00,3,.20,3,30.00,3,1.22,3,40.63,3,.00,3,12.43,
1,2016,205,17,703,25.90,3,91.30,3,.00,3,.30,3,30.00,3,1.31,3,41.40,3,.00,3,12.43,
1,2016,205,18,703,25.87,3,91.20,3,.00,3,.20,3,30.01,3,1.35,3,51.12,3,.00,3,12.43,
1,2016,205,19,703,25.87,3,91.00,3,.00,3,.20,3,29.99,3,1.34,3,57.11,3,.00,3,12.43,
1,2016,205,20,703,25.83,3,91.30,3,.00,3,.20,3,30.00,3,1.37,3,60.13,3,.00,3,12.43,
1,2016,205,21,703,25.83,3,91.30,3,.00,3,.30,3,30.01,3,1.41,3,81.30,3,.00,3,12.43,
1,2016,205,22,703,25.83,3,91.70,3,.00,3,.20,3,29.99,3,1.63,3,81.80,3,.00,3,12.43,
1,2016,205,23,703,25.90,3,91.50,3,.00,3,.20,3,30.01,3,2.10,3,86.70,3,.00,3,12.43,
1,2016,205,24,703,25.77,3,91.30,3,.00,3,.20,3,30.01,3,2.82,3,91.30,3,.00,3,12.43,
1,2016,205,25,703,25.80,3,91.70,3,.00,3,.20,3,29.99,3,2.37,3,97.00,3,.00,3,12.43,
1,2016,205,26,703,25.80,3,91.40,3,.00,3,.20,3,30.01,3,2.57,3,110.20,3,.00,3,12.43,
1,2016,205,27,703,25.87,3,91.50,3,.00,3,.20,3,30.00,3,2.70,3,116.60,3,.00,3,12.43,
1,2016,205,28,703,25.83,3,91.70,3,.00,3,.20,3,29.98,3,3.20,3,100.90,3,.00,3,12.43,
1,2016,205,29,703,25.83,3,91.50,3,.00,3,.20,3,30.00,3,3.13,3,104.30,3,.00,3,12.43,
1,2016,205,30,703,25.90,3,91.30,3,.00,3,.30,3,29.99,3,3.38,3,113.20,3,.00,3,12.42,
1,2016,205,31,703,25.73,3,91.10,3,.00,3,.20,3,29.98,3,3.70,3,105.90,3,.00,3,12.43,
1,2016,205,32,703,25.77,3,91.80,3,.00,3,.20,3,30.00,3,3.34,3,114.80,3,.00,3,12.43,
1,2016,205,33,703,25.74,3,91.70,3,.00,3,.20,3,29.99,3,2.88,3,106.20,3,.00,3,12.40,
1,2016,205,34,703,25.74,3,91.10,3,.00,3,.20,3,29.99,3,2.63,3,100.30,3,.00,3,12.43,
1,2016,205,35,703,25.67,3,91.40,3,.00,3,.30,3,30.00,3,1.94,3,99.30,3,.00,3,12.40,
1,2016,205,36,703,25.67,3,91.90,3,.00,3,.20,3,29.99,3,1.30,3,111.90,3,.00,3,12.42,
1,2016,205,37,703,25.70,3,92.00,3,.00,3,.20,3,29.99,3,.70,3,37.71,3,.00,3,12.42,
1,2016,205,38,703,25.74,3,91.70,3,.00,3,.20,3,30.00,3,.84,3,.19,3,.00,3,12.42,
1,2016,205,39,703,25.67,3,91.80,3,.00,3,.20,3,29.99,3,1.02,3,320.50,3,.00,3,12.43,
1,2016,205,40,703,25.67,3,91.50,3,.00,3,.20,3,30.00,3,2.00,3,301.10,3,.00,3,12.43,
1,2016,205,41,703,25.67,3,92.00,3,.00,3,.20,3,30.00,3,2.56,3,297.30,3,.00,3,12.42,
1,2016,205,42,703,25.74,3,91.80,3,.00,3,.20,3,29.99,3,2.52,3,294.80,3,.00,3,12.42,
1,2016,205,43,703,25.74,3,91.90,3,.00,3,.20,3,30.01,3,2.61,3,300.90,3,.00,3,12.43,
1,2016,205,44,703,25.71,3,91.80,3,.00,3,.20,3,30.01,3,1.97,3,310.80,3,.00,3,12.43,
1,2016,205,45,703,25.67,3,91.80,3,.00,3,.20,3,29.99,3,1.42,3,310.50,3,.00,3,12.42,
1,2016,205,46,703,25.64,3,91.80,3,.00,3,.20,3,30.01,3,1.53,3,295.90,3,.00,3,12.42,
1,2016,205,47,703,25.71,3,92.00,3,.00,3,.20,3,30.00,3,1.33,3,297.60,3,.00,3,12.42,
1,2016,205,48,703,25.71,3,92.00,3,.00,3,.30,3,29.99,3,1.28,3,312.70,3,.00,3,12.42,
1,2016,205,49,703,25.71,3,92.00,3,.00,3,.20,3,30.01,3,.94,3,317.30,3,.00,3,12.42,
1,2016,205,50,703,25.64,3,92.00,3,.00,3,.30,3,30.00,3,1.08,3,317.60,3,.00,3,12.42,
1,2016,205,51,703,25.67,3,92.00,3,.00,3,.20,3,29.99,3,.90,3,335.60,3,.00,3,12.42,
1,2016,205,52,703,25.71,3,92.00,3,.00,3,.20,3,30.01,3,1.01,3,335.40,3,.00,3,12.42,
1,2016,205,53,703,25.64,3,91.80,3,.00,3,.20,3,29.99,3,1.09,3,334.00,3,.00,3,12.42,
1,2016,205,54,703,25.68,3,91.80,3,.00,3,.30,3,29.99,3,1.23,3,329.30,3,.00,3,12.42,
1,2016,205,55,703,25.68,3,91.90,3,.00,3,.20,3,30.01,3,1.00,3,344.70,3,.00,3,12.42,
1,2016,205,56,703,25.64,3,91.90,3,.00,3,.20,3,29.99,3,1.08,3,354.40,3,.00,3,12.42,
1,2016,205,57,703,25.57,3,92.00,3,.00,3,.20,3,30.00,3,1.08,3,349.70,3,.00,3,12.42,
1,2016,205,58,703,25.64,3,92.10,3,.00,3,.20,3,30.01,3,1.13,3,349.60,3,.00,3,12.42,
1,2016,205,59,703,25.61,3,92.10,3,.00,3,.20,3,29.98,3,1.11,3,334.40,3,.00,3,12.42,
1,2016,205,100,703,25.61,3,92.20,3,.00,3,.40,3,30.00,3,1.08,3,334.30,3,.00,3,12.42,
1,2016,205,101,703,25.61,3,92.20,3,.00,3,.40,3,30.01,3,1.04,3,334.30,3,.00,3,12.42,
1,2016,205,102,703,25.64,3,92.30,3,.00,3,.20,3,29.98,3,.93,3,335.80,3,.00,3,12.42,
1,2016,205,103,703,25.68,3,92.30,3,.00,3,.20,3,30.00,3,.60,3,335.80,3,.00,3,12.41,
1,2016,205,104,703,25.61,3,92.40,3,.00,3,.20,3,30.00,3,.25,3,335.90,3,.00,3,12.41,
1,2016,205,105,703,25.68,3,92.30,3,.00,3,.30,3,29.98,3,.00,3,350.20,3,.00,3,12.42,
1,2016,205,106,703,25.61,3,92.40,3,.00,3,.20,3,30.01,3,.00,3,350.70,3,.00,3,12.42,
1,2016,205,107,703,25.68,3,92.60,3,.00,3,.20,3,30.00,3,.04,3,67.43,3,.00,3,12.42,
1,2016,205,108,703,25.61,3,92.70,3,.00,3,.20,3,29.98,3,1.23,3,69.63,3,.00,3,12.42,
1,2016,205,109,703,25.64,3,92.70,3,.00,3,.20,3,30.01,3,1.28,3,69.25,3,.00,3,12.42,
1,2016,205,110,703,25.57,3,92.90,3,.00,3,.20,3,29.99,3,1.25,3,69.15,3,.00,3,12.42,
1,2016,205,111,703,25.64,3,92.90,3,.00,3,.20,3,29.99,3,1.10,3,54.92,3,.00,3,12.42,
1,2016,205,112,703,25.61,3,93.10,3,.00,3,.30,3,30.01,3,1.06,3,52.19,3,.00,3,12.42,
1,2016,205,113,703,25.64,3,92.90,3,.00,3,.20,3,29.99,3,.98,3,46.97,3,.00,3,12.42,
1,2016,205,114,703,25.58,3,92.70,3,.00,3,.20,3,29.99,3,1.08,3,46.97,3,.00,3,12.42,
1,2016,205,115,703,25.71,3,92.90,3,.00,3,.20,3,30.01,3,1.16,3,47.06,3,.00,3,12.42,
1,2016,205,116,703,25.61,3,92.90,3,.00,3,.30,3,29.98,3,1.07,3,46.97,3,.00,3,12.42,
1,2016,205,117,703,25.61,3,92.90,3,.00,3,.20,3,29.99,3,.94,3,46.92,3,.00,3,12.41,
1,2016,205,118,703,25.47,3,92.90,3,.00,3,.20,3,30.01,3,.81,3,27.94,3,.00,3,12.42,
1,2016,205,119,703,25.51,3,92.90,3,.00,3,.20,3,29.98,3,.68,3,27.94,3,.00,3,12.41,
1,2016,205,120,703,25.44,3,92.70,3,.00,3,.30,3,30.00,3,.69,3,17.20,3,.00,3,12.41,
1,2016,205,121,703,25.44,3,92.70,3,.00,3,.30,3,30.00,3,.77,3,13.90,3,.00,3,12.41,
1,2016,205,122,703,25.47,3,92.60,3,.00,3,.20,3,29.98,3,.80,3,.00,3,.00,3,12.41,
1,2016,205,123,703,25.31,3,92.90,3,.00,3,.10,3,30.00,3,.75,3,346.20,3,.00,3,12.41,
1,2016,205,124,703,25.41,3,92.80,3,.00,3,.20,3,30.00,3,.94,3,332.50,3,.00,3,12.41,
1,2016,205,125,703,25.41,3,92.80,3,.00,3,.20,3,29.98,3,1.44,3,332.60,3,.00,3,12.41,
1,2016,205,126,703,25.37,3,92.90,3,.00,3,.20,3,30.00,3,1.74,3,316.00,3,.00,3,12.41,
1,2016,205,127,703,25.41,3,93.10,3,.00,3,.20,3,30.00,3,1.91,3,312.50,3,.00,3,12.41,
1,2016,205,128,703,25.54,3,93.40,3,.00,3,.20,3,29.98,3,2.29,3,317.10,3,.00,3,12.41,
1,2016,205,129,703,25.44,3,93.50,3,.00,3,.20,3,30.00,3,2.13,3,315.50,3,.00,3,12.41,
1,2016,205,130,703,25.41,3,93.50,3,.00,3,.30,3,29.99,3,2.08,3,316.50,3,.00,3,12.41,
1,2016,205,131,703,25.58,3,93.40,3,.00,3,.30,3,29.99,3,2.02,3,315.00,3,.00,3,12.41,
1,2016,205,132,703,25.47,3,93.30,3,.00,3,.20,3,30.00,3,1.84,3,339.60,3,.00,3,12.41,
1,2016,205,133,703,25.51,3,93.40,3,.00,3,.20,3,29.99,3,1.76,3,329.50,3,.00,3,12.38,
1,2016,205,134,703,25.58,3,93.30,3,.00,3,.20,3,29.98,3,1.97,3,333.00,3,.00,3,12.39,
1,2016,205,135,703,25.58,3,93.20,3,.00,3,.20,3,30.00,3,2.20,3,333.20,3,.00,3,12.41,
1,2016,205,136,703,25.54,3,93.50,3,.00,3,.30,3,29.98,3,1.83,3,339.20,3,.00,3,12.41,
1,2016,205,137,703,25.54,3,93.50,3,.00,3,.30,3,29.98,3,1.49,3,341.80,3,.00,3,12.41,
1,2016,205,138,703,25.54,3,93.50,3,.00,3,.20,3,30.00,3,1.29,3,342.90,3,.00,3,12.41,
1,2016,205,139,703,25.54,3,93.70,3,.00,3,.20,3,29.98,3,.90,3,343.00,3,.00,3,12.41,
1,2016,205,140,703,25.64,3,93.70,3,.00,3,.30,3,29.99,3,.97,3,335.10,3,.00,3,12.41,
1,2016,205,141,703,25.64,3,93.80,3,.00,3,.10,3,30.00,3,1.23,3,342.00,3,.00,3,12.40,
1,2016,205,142,703,25.68,3,93.70,3,.00,3,.20,3,29.98,3,.89,3,341.70,3,.00,3,12.41,
1,2016,205,143,703,25.61,3,93.60,3,.00,3,.20,3,29.99,3,1.35,3,.19,3,.00,3,12.41,
1,2016,205,144,703,25.61,3,93.40,3,.00,3,.30,3,30.00,3,1.57,3,24.82,3,.00,3,12.41,
1,2016,205,145,703,25.64,3,93.30,3,.00,3,.20,3,29.98,3,1.39,3,36.11,3,.00,3,12.41,
1,2016,205,146,703,25.54,3,93.60,3,.00,3,.20,3,30.00,3,1.43,3,44.62,3,.00,3,12.41,
1,2016,205,147,703,25.51,3,93.60,3,.00,3,.20,3,30.00,3,1.38,3,47.59,3,.00,3,12.41,
1,2016,205,148,703,25.51,3,93.90,3,.00,3,.30,3,29.98,3,1.58,3,60.53,3,.00,3,12.40,
1,2016,205,149,703,25.51,3,93.90,3,.00,3,.20,3,30.00,3,1.50,3,55.26,3,.00,3,12.41,
1,2016,205,150,703,25.44,3,93.90,3,.00,3,.20,3,29.99,3,1.48,3,78.40,3,.00,3,12.41,
1,2016,205,151,703,25.44,3,93.90,3,.00,3,.20,3,29.98,3,1.43,3,46.20,3,.00,3,12.40,
1,2016,205,152,703,25.44,3,94.00,3,.00,3,.30,3,30.00,3,1.20,3,49.60,3,.00,3,12.40,
1,2016,205,153,703,25.44,3,94.00,3,.00,3,.30,3,29.99,3,.77,3,48.36,3,.00,3,12.41,
1,2016,205,154,703,25.51,3,93.90,3,.00,3,.20,3,29.99,3,.95,3,48.36,3,.00,3,12.40,
1,2016,205,155,703,25.44,3,93.90,3,.00,3,.20,3,30.01,3,.99,3,48.21,3,.00,3,12.40,
1,2016,205,156,703,25.47,3,93.80,3,.00,3,.20,3,29.99,3,1.19,3,23.10,3,.00,3,12.40,
1,2016,205,157,703,25.31,3,93.80,3,.00,3,.20,3,29.99,3,1.07,3,14.19,3,.00,3,12.40,
1,2016,205,158,703,25.37,3,93.80,3,.00,3,.20,3,30.01,3,.98,3,14.04,3,.00,3,12.40,
1,2016,205,159,703,25.37,3,93.80,3,.00,3,.20,3,29.99,3,1.21,3,11.79,3,.00,3,12.40,
1,2016,205,200,703,25.34,3,93.60,3,.00,3,.20,3,30.00,3,1.36,3,11.55,3,.00,3,12.40,
1,2016,205,201,703,25.24,3,93.70,3,.00,3,.20,3,30.01,3,1.44,3,8.10,3,.00,3,12.40,
1,2016,205,202,703,25.31,3,93.70,3,.00,3,.20,3,29.99,3,1.65,3,4.74,3,.00,3,12.40,
1,2016,205,203,703,25.24,3,93.60,3,.00,3,.20,3,30.00,3,2.00,3,4.12,3,.00,3,12.39,
1,2016,205,204,703,25.24,3,93.70,3,.00,3,.20,3,30.00,3,2.00,3,.67,3,.00,3,12.39,
1,2016,205,205,703,25.31,3,93.80,3,.00,3,.20,3,29.98,3,2.06,3,354.40,3,.00,3,12.40,
1,2016,205,206,703,25.31,3,93.70,3,.00,3,.20,3,30.00,3,1.99,3,3.36,3,.00,3,12.39,
1,2016,205,207,703,25.24,3,93.80,3,.00,3,.20,3,30.00,3,1.57,3,16.92,3,.00,3,12.39,
1,2016,205,208,703,25.31,3,93.80,3,.00,3,.20,3,29.99,3,1.05,3,16.77,3,.00,3,12.39,
1,2016,205,209,703,25.24,3,93.70,3,.00,3,.20,3,30.01,3,.80,3,16.82,3,.00,3,12.40,
1,2016,205,210,703,25.31,3,93.80,3,.00,3,.20,3,30.00,3,1.04,3,34.22,3,.00,3,12.40,
1,2016,205,211,703,25.27,3,94.00,3,.00,3,.20,3,29.98,3,1.34,3,51.95,3,.00,3,12.40,
1,2016,205,212,703,25.31,3,94.00,3,.00,3,.20,3,30.01,3,1.41,3,59.52,3,.00,3,12.40,
1,2016,205,213,703,25.34,3,94.20,3,.00,3,.20,3,30.00,3,1.83,3,57.68,3,.00,3,12.39,
1,2016,205,214,703,25.27,3,94.10,3,.00,3,.30,3,29.98,3,2.04,3,48.07,3,.00,3,12.39,
1,2016,205,215,703,25.37,3,94.20,3,.00,3,.30,3,30.00,3,1.76,3,49.65,3,.00,3,12.38,
1,2016,205,216,703,25.37,3,94.40,3,.00,3,.20,3,29.99,3,1.30,3,53.39,3,.00,3,12.37,
1,2016,205,217,703,25.34,3,94.20,3,.00,3,.20,3,29.99,3,1.10,3,49.36,3,.00,3,12.39,
1,2016,205,218,703,25.31,3,94.30,3,.00,3,.20,3,30.01,3,.93,3,39.30,3,.00,3,12.39,
1,2016,205,219,703,25.24,3,94.20,3,.00,3,.20,3,29.99,3,1.21,3,39.20,3,.00,3,12.39,
1,2016,205,220,703,25.31,3,94.20,3,.00,3,.20,3,29.99,3,.92,3,34.96,3,.00,3,12.39,
1,2016,205,221,703,25.31,3,94.20,3,.00,3,.20,3,30.01,3,1.06,3,31.49,3,.00,3,12.39,
1,2016,205,222,703,25.34,3,94.20,3,.00,3,.20,3,29.98,3,.87,3,29.67,3,.00,3,12.39,
1,2016,205,223,703,25.31,3,94.20,3,.00,3,.20,3,29.99,3,1.11,3,25.83,3,.00,3,12.39,
1,2016,205,224,703,25.27,3,94.10,3,.00,3,.10,3,30.00,3,1.30,3,25.02,3,.00,3,12.39,
1,2016,205,225,703,25.27,3,94.20,3,.00,3,.20,3,29.98,3,1.43,3,9.68,3,.00,3,12.39,
1,2016,205,226,703,25.20,3,93.90,3,.00,3,.10,3,29.99,3,1.62,3,13.80,3,.00,3,12.39,
1,2016,205,227,703,25.20,3,93.90,3,.00,3,.30,3,30.00,3,1.91,3,16.39,3,.00,3,12.39,
1,2016,205,228,703,25.20,3,94.00,3,.00,3,.30,3,29.98,3,1.81,3,4.74,3,.00,3,12.39,
1,2016,205,229,703,25.17,3,94.00,3,.00,3,.20,3,30.00,3,1.62,3,348.60,3,.00,3,12.39,
1,2016,205,230,703,25.17,3,94.10,3,.00,3,.20,3,30.00,3,1.95,3,.38,3,.00,3,12.39,
1,2016,205,231,703,25.14,3,94.00,3,.00,3,.20,3,29.98,3,1.49,3,336.50,3,.00,3,12.39,
1,2016,205,232,703,25.24,3,94.10,3,.00,3,.20,3,30.00,3,1.75,3,315.60,3,.00,3,12.39,
1,2016,205,233,703,25.24,3,94.10,3,.00,3,.10,3,30.00,3,2.03,3,330.40,3,.00,3,12.36,
1,2016,205,234,703,25.24,3,94.40,3,.00,3,.30,3,29.98,3,2.24,3,328.90,3,.00,3,12.39,
1,2016,205,235,703,25.24,3,94.20,3,.00,3,.30,3,30.00,3,2.31,3,313.10,3,.00,3,12.39,
1,2016,205,236,703,25.24,3,94.10,3,.00,3,.30,3,29.99,3,2.24,3,327.30,3,.00,3,12.39,
1,2016,205,237,703,25.24,3,94.20,3,.00,3,.30,3,29.98,3,2.50,3,331.80,3,.00,3,12.38,
1,2016,205,238,703,25.24,3,94.10,3,.00,3,.20,3,30.01,3,2.56,3,340.50,3,.00,3,12.38,
1,2016,205,239,703,25.24,3,94.20,3,.00,3,.20,3,29.99,3,2.31,3,341.70,3,.00,3,12.39,
1,2016,205,240,703,25.31,3,94.20,3,.00,3,.20,3,29.99,3,2.53,3,343.50,3,.00,3,12.39,
1,2016,205,241,703,25.31,3,94.20,3,.00,3,.20,3,30.01,3,2.85,3,346.60,3,.00,3,12.39,
1,2016,205,242,703,25.20,3,94.10,3,.00,3,.40,3,29.99,3,2.86,3,338.70,3,.00,3,12.39,
1,2016,205,243,703,25.17,3,94.20,3,.00,3,.20,3,29.99,3,2.92,3,347.60,3,.00,3,12.38,
1,2016,205,244,703,25.20,3,94.20,3,.00,3,.30,3,30.01,3,3.07,3,336.30,3,.00,3,12.39,
1,2016,205,245,703,25.24,3,94.20,3,.00,3,.30,3,29.98,3,2.89,3,342.00,3,.00,3,12.38,
1,2016,205,246,703,25.24,3,94.40,3,.00,3,.30,3,29.99,3,2.90,3,335.70,3,.00,3,12.38,
1,2016,205,247,703,25.27,3,94.50,3,.00,3,.20,3,30.00,3,3.06,3,344.20,3,.00,3,12.38,
1,2016,205,248,703,25.24,3,94.40,3,.00,3,.30,3,29.98,3,3.01,3,350.40,3,.00,3,12.38,
1,2016,205,249,703,25.31,3,94.30,3,.00,3,.20,3,30.00,3,2.78,3,4.12,3,.00,3,12.38,
1,2016,205,250,703,25.27,3,94.40,3,.00,3,.20,3,30.00,3,2.45,3,340.70,3,.00,3,12.38,
1,2016,205,251,703,25.27,3,94.40,3,.00,3,.20,3,29.98,3,3.28,3,328.40,3,.00,3,12.38,
1,2016,205,252,703,25.24,3,94.50,3,.00,3,.20,3,30.00,3,3.47,3,332.90,3,.00,3,12.38,
1,2016,205,253,703,25.24,3,94.40,3,.00,3,.30,3,30.00,3,4.07,3,337.20,3,.00,3,12.38,
1,2016,205,254,703,25.20,3,94.40,3,.00,3,.30,3,29.98,3,3.72,3,342.70,3,.00,3,12.38,
1,2016,205,255,703,25.20,3,94.40,3,.00,3,.20,3,30.00,3,3.35,3,344.20,3,.00,3,12.38,
1,2016,205,256,703,25.17,3,94.30,3,.00,3,.20,3,30.00,3,3.43,3,.24,3,.00,3,12.38,
1,2016,205,257,703,25.10,3,94.10,3,.00,3,.30,3,29.98,3,3.19,3,.19,3,.00,3,12.38,
1,2016,205,258,703,25.14,3,94.20,3,.00,3,.20,3,30.01,3,2.88,3,349.40,3,.00,3,12.38,
1,2016,205,259,703,25.14,3,94.30,3,.00,3,.20,3,30.00,3,2.19,3,351.30,3,.00,3,12.38,
1,2016,205,300,703,25.14,3,94.30,3,.00,3,.30,3,29.99,3,2.01,3,21.06,3,.00,3,12.38,
1,2016,205,301,703,25.14,3,94.30,3,.00,3,.20,3,30.01,3,2.47,3,7.72,3,.00,3,12.38,
1,2016,205,302,703,25.17,3,94.30,3,.00,3,.20,3,29.99,3,2.82,3,9.80,3,.00,3,12.38,
1,2016,205,303,703,25.20,3,94.30,3,.00,3,.20,3,29.99,3,2.70,3,19.46,3,.00,3,12.35,
1,2016,205,304,703,25.17,3,94.20,3,.00,3,.20,3,30.01,3,2.47,3,10.54,3,.00,3,12.38,
1,2016,205,305,703,25.17,3,94.30,3,.00,3,.30,3,29.99,3,2.52,3,5.18,3,.00,3,12.38,
1,2016,205,306,703,25.07,3,94.20,3,.00,3,.20,3,29.99,3,2.56,3,37.02,3,.00,3,12.38,
1,2016,205,307,703,25.10,3,94.10,3,.00,3,.20,3,30.00,3,2.61,3,23.58,3,.00,3,12.38,
1,2016,205,308,703,25.00,3,94.10,3,.00,3,.20,3,29.98,3,2.87,3,9.87,3,.00,3,12.38,
1,2016,205,309,703,25.04,3,94.30,3,.00,3,.10,3,29.99,3,2.40,3,1.87,3,.00,3,12.38,
1,2016,205,310,703,24.97,3,94.10,3,.00,3,.20,3,30.00,3,2.94,3,353.40,3,.00,3,12.38,
1,2016,205,311,703,24.90,3,94.20,3,.00,3,.20,3,29.98,3,3.34,3,2.30,3,.00,3,12.38,
1,2016,205,312,703,24.97,3,94.30,3,.00,3,.30,3,29.99,3,3.10,3,15.84,3,.00,3,12.38,
1,2016,205,313,703,25.00,3,94.20,3,.00,3,.20,3,30.00,3,2.91,3,349.50,3,.00,3,12.38,
1,2016,205,314,703,25.04,3,94.40,3,.00,3,.20,3,29.98,3,2.18,3,354.40,3,.00,3,12.38,
1,2016,205,315,703,25.00,3,94.30,3,.00,3,.30,3,30.00,3,2.19,3,5.18,3,.00,3,12.38,
1,2016,205,316,703,24.97,3,94.40,3,.00,3,.30,3,30.00,3,2.03,3,343.80,3,.00,3,12.37,
1,2016,205,317,703,25.07,3,94.50,3,.00,3,.20,3,29.98,3,2.19,3,.19,3,.00,3,12.37,
1,2016,205,318,703,25.04,3,94.60,3,.00,3,.20,3,30.00,3,2.28,3,5.18,3,.00,3,12.38,
1,2016,205,319,703,25.14,3,94.50,3,.00,3,.20,3,30.00,3,2.62,3,19.22,3,.00,3,12.37,
1,2016,205,320,703,25.04,3,94.40,3,.00,3,.30,3,29.98,3,2.32,3,345.10,3,.00,3,12.37,
1,2016,205,321,703,25.07,3,94.40,3,.00,3,.30,3,30.00,3,2.80,3,345.30,3,.00,3,12.37,
1,2016,205,322,703,25.07,3,94.40,3,.00,3,.20,3,30.00,3,2.29,3,2.04,3,.00,3,12.37,
1,2016,205,323,703,25.04,3,94.50,3,.00,3,.30,3,29.98,3,1.68,3,.24,3,.00,3,12.37,
1,2016,205,324,703,25.07,3,94.40,3,.00,3,.20,3,30.01,3,1.71,3,350.40,3,.00,3,12.37,
1,2016,205,325,703,25.04,3,94.40,3,.00,3,.30,3,29.99,3,1.89,3,4.74,3,.00,3,12.37,
1,2016,205,326,703,25.07,3,94.30,3,.00,3,.20,3,29.99,3,2.43,3,350.50,3,.00,3,12.37,
1,2016,205,327,703,25.07,3,94.50,3,.00,3,.30,3,30.01,3,2.08,3,342.00,3,.00,3,12.37,
1,2016,205,328,703,24.97,3,94.30,3,.00,3,.20,3,29.99,3,2.20,3,.19,3,.00,3,12.37,
1,2016,205,329,703,25.07,3,94.50,3,.00,3,.20,3,29.99,3,2.14,3,354.40,3,.00,3,12.37,
1,2016,205,330,703,25.04,3,94.50,3,.00,3,.20,3,30.01,3,2.67,3,332.20,3,.00,3,12.37,
1,2016,205,331,703,25.07,3,94.50,3,.00,3,.20,3,29.99,3,2.38,3,.60,3,.00,3,12.37,
1,2016,205,332,703,25.04,3,94.50,3,.00,3,.20,3,29.99,3,2.33,3,.00,3,.00,3,12.37,
1,2016,205,333,703,25.00,3,94.60,3,.00,3,.10,3,30.00,3,2.75,3,4.65,3,.00,3,12.35,
1,2016,205,334,703,25.04,3,94.70,3,.00,3,.20,3,29.98,3,2.67,3,5.61,3,.00,3,12.37,
1,2016,205,335,703,25.07,3,94.90,3,.00,3,.20,3,29.99,3,2.58,3,6.66,3,.00,3,12.37,
1,2016,205,336,703,25.00,3,94.90,3,.00,3,.10,3,30.00,3,3.11,3,16.20,3,.00,3,12.37,
1,2016,205,337,703,25.04,3,94.80,3,.00,3,.20,3,29.98,3,3.53,3,15.60,3,.00,3,12.37,
1,2016,205,338,703,25.04,3,94.90,3,.00,3,.20,3,29.99,3,2.80,3,6.23,3,.00,3,12.37,
1,2016,205,339,703,25.07,3,95.00,3,.00,3,.20,3,29.99,3,2.19,3,338.10,3,.00,3,12.37,
1,2016,205,340,703,25.04,3,95.00,3,.00,3,.20,3,29.98,3,2.67,3,354.40,3,.00,3,12.37,
1,2016,205,341,703,25.10,3,95.00,3,.00,3,.10,3,29.99,3,2.08,3,346.70,3,.00,3,12.37,
1,2016,205,342,703,25.00,3,95.00,3,.00,3,.20,3,29.99,3,1.92,3,3.64,3,.00,3,12.37,
1,2016,205,343,703,25.07,3,95.10,3,.00,3,.20,3,29.97,3,1.89,3,5.13,3,.00,3,12.37,
1,2016,205,344,703,24.97,3,95.00,3,.00,3,.20,3,29.99,3,2.31,3,1.15,3,.00,3,12.37,
1,2016,205,345,703,25.07,3,95.10,3,.00,3,.20,3,29.99,3,2.11,3,24.20,3,.00,3,12.37,
1,2016,205,346,703,25.07,3,95.20,3,.00,3,.20,3,29.97,3,2.49,3,31.97,3,.00,3,12.37,
1,2016,205,347,703,25.04,3,95.00,3,.00,3,.20,3,29.99,3,2.21,3,23.91,3,.00,3,12.37,
1,2016,205,348,703,25.07,3,95.10,3,.00,3,.30,3,29.98,3,2.16,3,23.58,3,.00,3,12.37,
1,2016,205,349,703,25.07,3,95.10,3,.00,3,.30,3,29.98,3,2.06,3,33.74,3,.00,3,12.36,
1,2016,205,350,703,25.04,3,95.30,3,.00,3,.20,3,30.00,3,2.15,3,35.99,3,.00,3,12.36,
1,2016,205,351,703,24.93,3,95.20,3,.00,3,.20,3,29.98,3,1.92,3,21.90,3,.00,3,12.36,
1,2016,205,352,703,25.00,3,95.10,3,.00,3,.10,3,29.98,3,2.54,3,1.94,3,.00,3,12.36,
1,2016,205,353,703,24.87,3,95.20,3,.00,3,.20,3,30.00,3,2.05,3,354.40,3,.00,3,12.36,
1,2016,205,354,703,24.97,3,95.20,3,.00,3,.20,3,29.98,3,2.24,3,9.32,3,.00,3,12.36,
1,2016,205,355,703,25.00,3,95.10,3,.00,3,.10,3,29.98,3,2.78,3,.46,3,.00,3,12.36,
1,2016,205,356,703,24.93,3,95.20,3,.00,3,.20,3,30.00,3,2.12,3,352.20,3,.00,3,12.36,
1,2016,205,357,703,24.97,3,95.30,3,.00,3,.20,3,29.98,3,2.16,3,16.05,3,.00,3,12.36,
1,2016,205,358,703,24.90,3,95.10,3,.00,3,.10,3,29.98,3,2.67,3,12.60,3,.00,3,12.36,
1,2016,205,359,703,24.93,3,95.10,3,.00,3,.30,3,29.99,3,2.73,3,354.40,3,.00,3,12.34,
1,2016,205,400,703,24.93,3,95.10,3,.00,3,.20,3,29.97,3,2.73,3,26.41,3,.00,3,12.36,
1,2016,205,401,703,24.87,3,95.10,3,.00,3,.20,3,29.99,3,2.54,3,21.04,3,.00,3,12.36,
1,2016,205,402,703,24.83,3,95.10,3,.00,3,.20,3,29.99,3,2.33,3,22.74,3,.00,3,12.36,
1,2016,205,403,703,24.80,3,95.10,3,.00,3,.20,3,29.98,3,2.21,3,19.22,3,.00,3,12.33,
1,2016,205,404,703,24.80,3,95.10,3,.00,3,.20,3,29.99,3,2.07,3,17.73,3,.00,3,12.36,
1,2016,205,405,703,24.77,3,95.20,3,.00,3,.20,3,29.99,3,1.97,3,26.84,3,.00,3,12.36,
1,2016,205,406,703,24.77,3,95.10,3,.00,3,.10,3,29.98,3,2.59,3,21.81,3,.00,3,12.36,
1,2016,205,407,703,24.77,3,95.00,3,.00,3,.20,3,30.00,3,2.61,3,36.09,3,.00,3,12.36,
1,2016,205,408,703,24.73,3,95.10,3,.00,3,.20,3,29.99,3,1.72,3,14.78,3,.00,3,12.36,
1,2016,205,409,703,24.70,3,95.20,3,.00,3,.10,3,29.98,3,1.75,3,22.67,3,.00,3,12.36,
1,2016,205,410,703,24.77,3,95.20,3,.00,3,.20,3,30.00,3,1.47,3,19.74,3,.00,3,12.36,
1,2016,205,411,703,24.66,3,95.10,3,.00,3,.30,3,29.99,3,2.47,3,19.74,3,.00,3,12.36,
1,2016,205,412,703,24.70,3,95.10,3,.00,3,.20,3,29.98,3,2.06,3,26.74,3,.00,3,12.36,
1,2016,205,413,703,24.77,3,95.10,3,.00,3,.10,3,30.00,3,2.53,3,27.44,3,.00,3,12.36,
1,2016,205,414,703,24.80,3,95.20,3,.00,3,.20,3,29.99,3,2.38,3,28.18,3,.00,3,12.36,
1,2016,205,415,703,24.73,3,95.10,3,.00,3,.10,3,29.98,3,1.72,3,22.05,3,.00,3,12.36,
1,2016,205,416,703,24.73,3,95.10,3,.00,3,.20,3,30.00,3,1.32,3,9.42,3,.00,3,12.36,
1,2016,205,417,703,24.73,3,95.20,3,.00,3,.10,3,29.98,3,1.23,3,22.72,3,.00,3,12.36,
1,2016,205,418,703,24.70,3,94.90,3,.00,3,.10,3,29.98,3,1.78,3,11.72,3,.00,3,12.36,
1,2016,205,419,703,24.70,3,95.00,3,.00,3,.20,3,30.00,3,1.52,3,11.24,3,.00,3,12.36,
1,2016,205,420,703,24.66,3,95.20,3,.00,3,.30,3,29.98,3,1.47,3,351.50,3,.00,3,12.36,
1,2016,205,421,703,24.70,3,95.00,3,.00,3,.10,3,29.99,3,2.32,3,7.81,3,.00,3,12.35,
1,2016,205,422,703,24.70,3,95.00,3,.00,3,.20,3,30.00,3,2.04,3,347.20,3,.00,3,12.36,
1,2016,205,423,703,24.66,3,95.10,3,.00,3,.20,3,29.98,3,2.46,3,349.00,3,.00,3,12.35,
1,2016,205,424,703,24.66,3,95.00,3,.00,3,.10,3,29.99,3,2.74,3,92.50,3,.00,3,12.35,
1,2016,205,425,703,24.70,3,95.10,3,.00,3,.20,3,30.00,3,2.44,3,353.70,3,.00,3,12.35,
1,2016,205,426,703,24.66,3,94.90,3,.00,3,.30,3,29.98,3,1.97,3,354.40,3,.00,3,12.35,
1,2016,205,427,703,24.70,3,95.20,3,.00,3,.20,3,30.00,3,1.88,3,337.60,3,.00,3,12.36,
1,2016,205,428,703,24.70,3,95.30,3,.00,3,.20,3,30.00,3,1.80,3,347.10,3,.00,3,12.35,
1,2016,205,429,703,24.66,3,95.20,3,.00,3,.20,3,29.98,3,2.88,3,345.40,3,.00,3,12.35,
1,2016,205,430,703,24.63,3,95.00,3,.00,3,.20,3,30.00,3,3.26,3,349.50,3,.00,3,12.35,
1,2016,205,431,703,24.63,3,95.00,3,.00,3,.30,3,30.00,3,3.51,3,7.14,3,.00,3,12.35,
1,2016,205,432,703,24.66,3,95.10,3,.00,3,.20,3,29.98,3,2.89,3,353.70,3,.00,3,12.35,
1,2016,205,433,703,24.63,3,95.10,3,.00,3,.20,3,30.00,3,2.66,3,.24,3,.00,3,12.34,
1,2016,205,434,703,24.73,3,94.90,3,.00,3,.30,3,30.00,3,2.54,3,25.35,3,.00,3,12.34,
1,2016,205,435,703,24.63,3,94.90,3,.00,3,.20,3,29.98,3,3.20,3,17.68,3,.00,3,12.35,
1,2016,205,436,703,24.56,3,94.90,3,.00,3,.30,3,30.01,3,2.38,3,.31,3,.00,3,12.34,
1,2016,205,437,703,24.63,3,95.00,3,.00,3,.30,3,30.00,3,2.60,3,10.93,3,.00,3,12.34,
1,2016,205,438,703,24.66,3,95.00,3,.00,3,.50,3,29.99,3,2.64,3,342.70,3,.00,3,12.34,
1,2016,205,439,703,24.70,3,95.20,3,.00,3,.30,3,30.01,3,2.67,3,348.30,3,.00,3,12.35,
1,2016,205,440,703,24.63,3,95.10,3,.00,3,.30,3,29.99,3,2.52,3,.24,3,.00,3,12.34,
1,2016,205,441,703,24.66,3,95.00,3,.00,3,.30,3,29.99,3,3.20,3,349.20,3,.00,3,12.35,
1,2016,205,442,703,24.53,3,95.10,3,.00,3,.50,3,30.01,3,2.06,3,4.79,3,.00,3,12.34,
1,2016,205,443,703,24.66,3,94.90,3,.00,3,.50,3,29.99,3,2.67,3,351.30,3,.00,3,12.35,
1,2016,205,444,703,24.56,3,94.90,3,.00,3,.50,3,29.99,3,2.69,3,.22,3,.00,3,12.35,
1,2016,205,445,703,24.56,3,95.00,3,.00,3,.40,3,30.01,3,2.56,3,21.42,3,.00,3,12.34,
1,2016,205,446,703,24.53,3,95.00,3,.00,3,.50,3,29.99,3,2.11,3,335.30,3,.00,3,12.34,
1,2016,205,447,703,24.60,3,94.90,3,.00,3,.60,3,29.99,3,2.29,3,350.10,3,.00,3,12.34,
1,2016,205,448,703,24.50,3,94.80,3,.00,3,.60,3,30.01,3,2.82,3,336.40,3,.00,3,12.34,
1,2016,205,449,703,24.60,3,94.90,3,.00,3,.70,3,29.98,3,2.60,3,340.90,3,.00,3,12.34,
1,2016,205,450,703,24.53,3,94.90,3,.00,3,.80,3,30.00,3,2.39,3,340.00,3,.00,3,12.34,
1,2016,205,451,703,24.50,3,95.10,3,.00,3,1.00,3,30.01,3,2.60,3,349.20,3,.00,3,12.34,
1,2016,205,452,703,24.56,3,95.00,3,.00,3,1.20,3,29.98,3,2.23,3,353.70,3,.00,3,12.34,
1,2016,205,453,703,24.56,3,95.00,3,.00,3,1.50,3,30.00,3,2.16,3,348.70,3,.00,3,12.34,
1,2016,205,454,703,24.53,3,95.00,3,.00,3,1.90,3,30.00,3,2.01,3,14.33,3,.00,3,12.34,
1,2016,205,455,703,24.56,3,95.00,3,.00,3,2.30,3,29.98,3,2.08,3,6.23,3,.00,3,12.34,
1,2016,205,456,703,24.53,3,95.10,3,.00,3,2.70,3,30.00,3,1.49,3,8.72,3,.00,3,12.34,
1,2016,205,457,703,24.53,3,95.10,3,.00,3,3.10,3,30.00,3,1.55,3,354.00,3,.00,3,12.34,
1,2016,205,458,703,24.56,3,95.10,3,.00,3,3.50,3,29.98,3,1.05,3,348.90,3,.00,3,12.34,
1,2016,205,459,703,24.56,3,95.20,3,.00,3,3.90,3,30.00,3,1.37,3,352.30,3,.00,3,12.34,
1,2016,205,500,703,24.60,3,95.10,3,.00,3,4.10,3,30.00,3,1.50,3,341.70,3,.00,3,12.34,
1,2016,205,501,703,24.60,3,95.10,3,.00,3,4.50,3,29.98,3,2.10,3,338.00,3,.00,3,12.34,
1,2016,205,502,703,24.53,3,95.00,3,.00,3,5.00,3,30.00,3,1.45,3,350.10,3,.00,3,12.34,
1,2016,205,503,703,24.60,3,95.10,3,.00,3,5.71,3,30.00,3,1.12,3,.62,3,.00,3,12.32,
1,2016,205,504,703,24.56,3,95.00,3,.00,3,6.51,3,29.98,3,1.36,3,354.40,3,.00,3,12.33,
1,2016,205,505,703,24.53,3,95.10,3,.00,3,7.41,3,30.00,3,1.16,3,11.98,3,.00,3,12.34,
1,2016,205,506,703,24.56,3,94.90,3,.00,3,8.31,3,29.99,3,1.11,3,1.25,3,.00,3,12.33,
1,2016,205,507,703,24.53,3,95.00,3,.00,3,8.91,3,29.98,3,1.45,3,348.60,3,.00,3,12.34,
1,2016,205,508,703,24.50,3,95.10,3,.00,3,9.81,3,30.01,3,1.45,3,347.50,3,.00,3,12.34,
1,2016,205,509,703,24.50,3,94.80,3,.00,3,11.21,3,29.99,3,2.39,3,347.60,3,.00,3,12.34,
1,2016,205,510,703,24.43,3,94.70,3,.01,3,12.91,3,29.99,3,2.86,3,.19,3,.00,3,12.34,
1,2016,205,511,703,24.33,3,94.70,3,.01,3,14.81,3,30.01,3,2.71,3,2.40,3,.00,3,12.33,
1,2016,205,512,703,24.43,3,94.80,3,.01,3,17.02,3,29.99,3,2.66,3,.19,3,.00,3,12.34,
1,2016,205,513,703,24.46,3,94.90,3,.01,3,19.42,3,29.99,3,2.77,3,354.40,3,.00,3,12.33,
1,2016,205,514,703,24.39,3,94.90,3,.01,3,21.92,3,30.01,3,2.36,3,349.00,3,.00,3,12.34,
1,2016,205,515,703,24.43,3,94.80,3,.01,3,24.72,3,29.98,3,2.07,3,15.43,3,.00,3,12.34,
1,2016,205,516,703,24.46,3,95.00,3,.01,3,27.43,3,29.99,3,1.87,3,346.90,3,.00,3,12.34,
1,2016,205,517,703,24.43,3,94.90,3,.02,3,30.43,3,30.00,3,1.39,3,341.40,3,.00,3,12.34,
1,2016,205,518,703,24.56,3,95.00,3,.02,3,33.33,3,29.98,3,1.13,3,339.30,3,.00,3,12.34,
1,2016,205,519,703,24.50,3,95.00,3,.02,3,36.24,3,29.99,3,2.30,3,331.30,3,.00,3,12.34,
1,2016,205,520,703,24.53,3,94.90,3,.02,3,39.34,3,30.00,3,2.09,3,334.90,3,.00,3,12.33,
1,2016,205,521,703,24.46,3,94.70,3,.02,3,42.54,3,29.98,3,3.05,3,344.00,3,.00,3,12.33,
1,2016,205,522,703,24.46,3,94.50,3,.03,3,45.74,3,30.00,3,3.74,3,330.20,3,.00,3,12.33,
1,2016,205,523,703,24.36,3,94.40,3,.03,3,49.15,3,30.00,3,3.65,3,344.90,3,.00,3,12.33,
1,2016,205,524,703,24.39,3,94.40,3,.03,3,52.65,3,29.98,3,3.29,3,341.20,3,.00,3,12.33,
1,2016,205,525,703,24.43,3,94.20,3,.03,3,56.25,3,30.00,3,3.11,3,342.40,3,.00,3,12.33,
1,2016,205,526,703,24.26,3,93.90,3,.03,3,60.26,3,30.00,3,3.86,3,.24,3,.00,3,12.33,
1,2016,205,527,703,24.36,3,94.00,3,.03,3,64.06,3,29.98,3,3.43,3,348.20,3,.00,3,12.33,
1,2016,205,528,703,24.26,3,93.90,3,.04,3,67.86,3,30.00,3,2.68,3,1.92,3,.00,3,12.33,
1,2016,205,529,703,24.29,3,94.10,3,.04,3,71.47,3,30.00,3,3.50,3,347.70,3,.00,3,12.33,
1,2016,205,530,703,24.39,3,94.20,3,.04,3,75.17,3,29.99,3,3.26,3,345.20,3,.00,3,12.33,
1,2016,205,531,703,24.36,3,94.40,3,.04,3,78.67,3,30.01,3,3.22,3,26.41,3,.00,3,12.33,
1,2016,205,532,703,24.46,3,94.40,3,.04,3,82.28,3,30.00,3,3.75,3,352.40,3,.00,3,12.33,
1,2016,205,533,703,24.46,3,94.40,3,.05,3,85.48,3,29.99,3,3.67,3,12.99,3,.00,3,12.32,
1,2016,205,534,703,24.60,3,94.60,3,.05,3,91.09,3,30.01,3,2.40,3,1.20,3,.00,3,12.33,
1,2016,205,535,703,24.56,3,94.50,3,.07,3,102.50,3,30.00,3,2.46,3,23.63,3,.00,3,12.33,
1,2016,205,536,703,24.63,3,94.40,3,.08,3,109.00,3,29.99,3,2.97,3,22.62,3,.00,3,12.33,
1,2016,205,537,703,24.66,3,94.50,3,.08,3,113.10,3,30.01,3,2.88,3,329.60,3,.00,3,12.33,
1,2016,205,538,703,24.73,3,94.50,3,.08,3,118.31,3,30.00,3,2.46,3,18.07,3,.00,3,12.33,
1,2016,205,539,703,24.73,3,94.40,3,.09,3,122.81,3,29.99,3,2.71,3,21.52,3,.00,3,12.33,
1,2016,205,540,703,24.70,3,94.30,3,.08,3,123.51,3,30.01,3,2.71,3,4.22,3,.00,3,12.33,
1,2016,205,541,703,24.70,3,94.40,3,.09,3,129.72,3,29.99,3,2.38,3,28.18,3,.00,3,12.33,
1,2016,205,542,703,24.83,3,94.60,3,.09,3,132.92,3,30.00,3,1.92,3,60.07,3,.00,3,12.33,
1,2016,205,543,703,24.83,3,94.10,3,.09,3,137.92,3,30.01,3,3.44,3,48.31,3,.00,3,12.33,
1,2016,205,544,703,24.77,3,94.30,3,.09,3,138.42,3,29.99,3,2.42,3,27.87,3,.00,3,12.33,
1,2016,205,545,703,24.80,3,94.20,3,.09,3,140.93,3,30.00,3,1.94,3,45.00,3,.00,3,12.33,
1,2016,205,546,703,24.80,3,94.20,3,.08,3,138.72,3,30.02,3,2.14,3,43.95,3,.00,3,12.33,
1,2016,205,547,703,24.80,3,94.10,3,.07,3,131.32,3,29.99,3,2.19,3,39.63,3,.00,3,12.33,
1,2016,205,548,703,24.80,3,93.90,3,.09,3,148.33,3,30.01,3,2.21,3,60.26,3,.00,3,12.33,
1,2016,205,549,703,24.77,3,93.60,3,.09,3,147.03,3,30.02,3,2.70,3,46.68,3,.00,3,12.33,
1,2016,205,550,703,24.83,3,93.90,3,.09,3,149.54,3,30.00,3,2.31,3,15.91,3,.00,3,12.33,
1,2016,205,551,703,24.83,3,93.70,3,.09,3,152.94,3,30.01,3,2.51,3,64.67,3,.00,3,12.33,
1,2016,205,552,703,24.73,3,93.80,3,.09,3,156.04,3,30.01,3,2.37,3,45.02,3,.00,3,12.33,
1,2016,205,553,703,24.87,3,93.80,3,.09,3,161.55,3,29.99,3,2.18,3,91.10,3,.00,3,12.34,
1,2016,205,554,703,24.90,3,94.00,3,.09,3,164.65,3,30.01,3,2.29,3,23.29,3,.00,3,12.33,
1,2016,205,555,703,24.80,3,93.50,3,.09,3,167.85,3,30.01,3,2.85,3,16.27,3,.00,3,12.34,
1,2016,205,556,703,24.80,3,93.20,3,.09,3,170.65,3,29.99,3,2.75,3,31.58,3,.00,3,12.34,
1,2016,205,557,703,24.90,3,93.60,3,.10,3,174.06,3,30.02,3,2.15,3,34.53,3,.00,3,12.33,
1,2016,205,558,703,24.83,3,93.40,3,.10,3,179.96,3,30.01,3,2.04,3,2.11,3,.00,3,12.34,
1,2016,205,559,703,24.83,3,93.30,3,.10,3,185.37,3,30.00,3,2.59,3,353.20,3,.00,3,12.34,
1,2016,205,600,703,24.93,3,93.50,3,.10,3,189.57,3,30.02,3,1.86,3,12.34,3,.00,3,12.34,
1,2016,205,601,703,24.83,3,93.10,3,.11,3,193.78,3,30.00,3,2.43,3,3.59,3,.00,3,12.34,
1,2016,205,602,703,24.83,3,93.40,3,.11,3,197.58,3,30.00,3,1.50,3,2.73,3,.00,3,12.33,
1,2016,205,603,703,24.90,3,92.70,3,.11,3,198.79,3,30.02,3,2.09,3,42.80,3,.00,3,12.31,
1,2016,205,604,703,24.80,3,92.70,3,.11,3,201.90,3,30.00,3,2.61,3,22.67,3,.00,3,12.32,
1,2016,205,605,703,24.90,3,92.60,3,.11,3,208.80,3,30.01,3,2.45,3,347.10,3,.00,3,12.33,
1,2016,205,606,703,24.90,3,92.80,3,.12,3,215.20,3,30.02,3,1.62,3,14.93,3,.00,3,12.33,
1,2016,205,607,703,24.87,3,92.50,3,.12,3,215.80,3,30.00,3,1.82,3,351.50,3,.00,3,12.32,
1,2016,205,608,703,24.90,3,92.60,3,.12,3,215.41,3,30.01,3,1.73,3,346.10,3,.00,3,12.33,
1,2016,205,609,703,24.87,3,92.50,3,.11,3,212.70,3,30.02,3,2.34,3,48.45,3,.00,3,12.34,
1,2016,205,610,703,24.90,3,92.10,3,.11,3,214.21,3,30.00,3,2.54,3,341.50,3,.00,3,12.34,
1,2016,205,611,703,24.93,3,92.10,3,.11,3,216.01,3,30.02,3,1.45,3,15.24,3,.00,3,12.34,
1,2016,205,612,703,24.87,3,91.90,3,.11,3,219.72,3,30.02,3,1.99,3,40.59,3,.00,3,12.34,
1,2016,205,613,703,25.07,3,92.30,3,.12,3,223.72,3,30.00,3,1.32,3,62.37,3,.00,3,12.34,
1,2016,205,614,703,24.93,3,91.50,3,.12,3,230.64,3,30.02,3,2.34,3,58.66,3,.00,3,12.34,
1,2016,205,615,703,24.90,3,91.60,3,.12,3,237.04,3,30.01,3,2.57,3,80.20,3,.00,3,12.34,
1,2016,205,616,703,24.93,3,91.60,3,.12,3,242.55,3,30.00,3,2.57,3,57.89,3,.00,3,12.34,
1,2016,205,617,703,24.93,3,91.60,3,.13,3,249.86,3,30.02,3,2.42,3,34.55,3,.00,3,12.34,
1,2016,205,618,703,24.97,3,91.60,3,.13,3,259.57,3,30.01,3,1.68,3,68.51,3,.00,3,12.34,
1,2016,205,619,703,25.00,3,91.70,3,.14,3,269.68,3,30.00,3,1.35,3,27.36,3,.00,3,12.34,
1,2016,205,620,703,25.10,3,92.00,3,.14,3,274.48,3,30.02,3,1.47,3,5.99,3,.00,3,12.34,
1,2016,205,621,703,25.04,3,91.10,3,.14,3,281.29,3,30.00,3,2.27,3,36.76,3,.00,3,12.34,
1,2016,205,622,703,25.00,3,91.40,3,.15,3,289.80,3,30.01,3,2.25,3,21.47,3,.00,3,12.34,
1,2016,205,623,703,25.04,3,91.60,3,.15,3,298.51,3,30.02,3,.99,3,44.62,3,.00,3,12.34,
1,2016,205,624,703,25.17,3,91.40,3,.16,3,309.62,3,30.00,3,1.56,3,36.18,3,.00,3,12.34,
1,2016,205,625,703,25.20,3,90.80,3,.17,3,320.63,3,30.02,3,2.10,3,40.59,3,.00,3,12.34,
1,2016,205,626,703,25.14,3,90.50,3,.17,3,329.34,3,30.02,3,2.71,3,44.43,3,.00,3,12.34,
1,2016,205,627,703,25.17,3,90.50,3,.17,3,332.14,3,30.00,3,2.11,3,51.47,3,.00,3,12.34,
1,2016,205,628,703,25.20,3,90.90,3,.18,3,339.04,3,30.02,3,1.49,3,22.52,3,.00,3,12.34,
1,2016,205,629,703,25.27,3,90.80,3,.18,3,347.35,3,30.02,3,2.03,3,23.82,3,.00,3,12.34,
1,2016,205,630,703,25.30,3,90.30,3,.19,3,358.07,3,30.00,3,2.76,3,31.58,3,.00,3,12.34,
1,2016,205,631,703,25.34,3,90.10,3,.20,3,373.29,3,30.02,3,2.81,3,28.80,3,.00,3,12.35,
1,2016,205,632,703,25.40,3,90.60,3,.21,3,389.31,3,30.01,3,1.55,3,28.85,3,.00,3,12.35,
1,2016,205,633,703,25.50,3,90.00,3,.21,3,400.32,3,30.00,3,1.58,3,39.29,3,.00,3,12.33,
1,2016,205,634,703,25.50,3,90.20,3,.22,3,411.73,3,30.02,3,1.53,3,45.04,3,.00,3,12.34,
1,2016,205,635,703,25.53,3,89.50,3,.22,3,420.53,3,30.00,3,1.17,3,93.80,3,.00,3,12.35,
1,2016,205,636,703,25.46,3,89.60,3,.23,3,429.34,3,30.01,3,2.16,3,92.00,3,.00,3,12.35,
1,2016,205,637,703,25.39,3,89.10,3,.22,3,425.23,3,30.02,3,2.37,3,74.20,3,.00,3,12.35,
1,2016,205,638,703,25.43,3,89.50,3,.21,3,406.11,3,30.00,3,1.97,3,93.60,3,.00,3,12.35,
1,2016,205,639,703,25.43,3,89.50,3,.21,3,406.11,3,30.01,3,1.31,3,83.10,3,.00,3,12.35,
1,2016,205,640,703,25.46,3,88.90,3,.21,3,408.11,3,30.02,3,2.12,3,33.16,3,.00,3,12.35,
1,2016,205,641,703,25.39,3,88.90,3,.23,3,433.27,3,30.00,3,1.83,3,61.18,3,.00,3,12.35,
1,2016,205,642,703,25.42,3,88.90,3,.25,3,459.41,3,30.02,3,2.40,3,41.64,3,.00,3,12.35,
1,2016,205,643,703,25.39,3,89.20,3,.25,3,476.83,3,30.01,3,2.17,3,66.65,3,.00,3,12.35,
1,2016,205,644,703,25.53,3,89.50,3,.26,3,479.54,3,30.00,3,.91,3,41.30,3,.00,3,12.36,
1,2016,205,645,703,25.59,3,89.00,3,.26,3,484.94,3,30.02,3,1.18,3,33.97,3,.00,3,12.36,
1,2016,205,646,703,25.69,3,88.60,3,.26,3,487.95,3,30.00,3,1.84,3,69.95,3,.00,3,12.36,
1,2016,205,647,703,25.69,3,88.50,3,.27,3,501.16,3,30.00,3,1.90,3,3.86,3,.00,3,12.36,
1,2016,205,648,703,25.66,3,88.00,3,.27,3,515.29,3,30.02,3,2.28,3,61.61,3,.00,3,12.36,
1,2016,205,649,703,25.73,3,88.50,3,.28,3,521.29,3,30.00,3,1.42,3,95.70,3,.00,3,12.36,
1,2016,205,650,703,25.69,3,87.90,3,.27,3,519.79,3,30.01,3,1.77,3,110.90,3,.00,3,12.36,
1,2016,205,651,703,25.76,3,88.00,3,.27,3,513.78,3,30.02,3,.63,3,101.70,3,.00,3,12.36,
1,2016,205,652,703,25.83,3,87.50,3,.28,3,523.99,3,30.00,3,1.25,3,79.91,3,.00,3,12.36,
1,2016,205,653,703,25.72,3,87.70,3,.28,3,528.81,3,30.02,3,1.91,3,68.85,3,.00,3,12.37,
1,2016,205,654,703,25.79,3,87.60,3,.29,3,551.04,3,30.01,3,1.73,3,42.30,3,.00,3,12.36,
1,2016,205,655,703,25.86,3,87.40,3,.30,3,565.16,3,30.00,3,1.75,3,32.39,3,.00,3,12.36,
1,2016,205,656,703,25.93,3,87.20,3,.29,3,563.05,3,30.02,3,2.37,3,49.63,3,.00,3,12.37,
1,2016,205,657,703,25.89,3,86.80,3,.31,3,582.89,3,30.00,3,2.39,3,26.92,3,.00,3,12.37,
1,2016,205,658,703,25.99,3,86.30,3,.31,3,596.10,3,30.01,3,2.13,3,45.27,3,.00,3,12.37,
1,2016,205,659,703,25.93,3,86.60,3,.31,3,597.30,3,30.02,3,2.16,3,41.66,3,.00,3,12.37,
1,2016,205,700,703,26.03,3,86.50,3,.31,3,597.30,3,30.00,3,1.43,3,58.81,3,.00,3,12.37,
1,2016,205,701,703,25.99,3,87.10,3,.32,3,603.32,3,30.01,3,1.22,3,.19,3,.00,3,12.37,
1,2016,205,702,703,26.13,3,86.60,3,.32,3,602.12,3,30.02,3,1.48,3,27.62,3,.00,3,12.37,
1,2016,205,703,703,26.13,3,84.90,3,.31,3,587.10,3,30.00,3,2.54,3,36.67,3,.00,3,12.36,
1,2016,205,704,703,26.13,3,85.50,3,.29,3,561.85,3,30.02,3,2.22,3,49.92,3,.00,3,12.35,
1,2016,205,705,703,26.13,3,85.40,3,.28,3,553.44,3,30.01,3,2.09,3,54.47,3,.00,3,12.37,
1,2016,205,706,703,26.19,3,85.80,3,.28,3,558.25,3,30.00,3,1.83,3,56.92,3,.00,3,12.37,
1,2016,205,707,703,26.19,3,85.80,3,.30,3,585.30,3,30.02,3,2.43,3,11.19,3,.00,3,12.37,
1,2016,205,708,703,26.23,3,85.80,3,.31,3,600.33,3,30.00,3,2.09,3,7.86,3,.00,3,12.37,
1,2016,205,709,703,26.36,3,85.80,3,.31,3,597.92,3,30.01,3,1.81,3,29.70,3,.00,3,12.38,
1,2016,205,710,703,26.36,3,85.80,3,.31,3,600.93,3,30.02,3,2.06,3,65.99,3,.00,3,12.38,
1,2016,205,711,703,26.36,3,85.70,3,.30,3,593.12,3,30.00,3,2.10,3,18.23,3,.00,3,12.38,
1,2016,205,712,703,26.43,3,86.30,3,.31,3,601.23,3,30.02,3,1.05,3,354.30,3,.00,3,12.38,
1,2016,205,713,703,26.53,3,86.40,3,.31,3,604.53,3,30.01,3,.49,3,340.50,3,.00,3,12.38,
1,2016,205,714,703,26.57,3,86.60,3,.30,3,590.11,3,30.00,3,.10,3,353.90,3,.00,3,12.38,
1,2016,205,715,703,26.70,3,85.70,3,.30,3,586.81,3,30.03,3,.16,3,141.30,3,.00,3,12.38,
1,2016,205,716,703,26.60,3,84.90,3,.31,3,595.52,3,30.00,3,.70,3,143.20,3,.00,3,12.38,
1,2016,205,717,703,26.63,3,84.30,3,.31,3,599.12,3,30.02,3,.53,3,109.50,3,.00,3,12.38,
1,2016,205,718,703,26.73,3,84.20,3,.30,3,592.51,3,30.02,3,1.17,3,67.89,3,.00,3,12.38,
1,2016,205,719,703,26.60,3,84.50,3,.29,3,574.48,3,30.01,3,1.45,3,64.01,3,.00,3,12.36,
1,2016,205,720,703,26.73,3,83.80,3,.30,3,594.31,3,30.02,3,.91,3,51.41,3,.00,3,12.38,
1,2016,205,721,703,26.77,3,83.80,3,.31,3,614.74,3,30.01,3,.98,3,32.63,3,.00,3,12.38,
1,2016,205,722,703,26.80,3,83.10,3,.31,3,609.34,3,30.01,3,1.01,3,32.72,3,.00,3,12.38,
1,2016,205,723,703,26.73,3,81.40,3,.31,3,606.94,3,30.03,3,2.00,3,40.36,3,.00,3,12.37,
1,2016,205,724,703,26.70,3,82.00,3,.30,3,606.33,3,30.00,3,1.41,3,75.50,3,.00,3,12.38,
1,2016,205,725,703,26.73,3,82.00,3,.31,3,615.04,3,30.02,3,1.68,3,67.50,3,.00,3,12.37,
1,2016,205,726,703,26.77,3,82.70,3,.31,3,624.05,3,30.02,3,1.97,3,30.35,3,.00,3,12.38,
1,2016,205,727,703,26.90,3,82.50,3,.32,3,633.96,3,30.00,3,1.66,3,17.77,3,.00,3,12.38,
1,2016,205,728,703,26.77,3,82.10,3,.33,3,651.39,3,30.02,3,1.28,3,347.20,3,.00,3,12.38,
1,2016,205,729,703,26.77,3,82.10,3,.34,3,667.01,3,30.01,3,1.08,3,347.30,3,.00,3,12.39,
1,2016,205,730,703,26.90,3,82.50,3,.34,3,672.42,3,30.01,3,.12,3,347.20,3,.00,3,12.39,
1,2016,205,731,703,27.00,3,82.40,3,.34,3,673.02,3,30.02,3,.00,3,347.30,3,.00,3,12.39,
1,2016,205,732,703,27.07,3,82.30,3,.36,3,693.45,3,30.00,3,.00,3,347.40,3,.00,3,12.40,
1,2016,205,733,703,27.13,3,82.00,3,.38,3,722.89,3,30.02,3,.00,3,22.71,3,.00,3,12.36,
1,2016,205,734,703,27.34,3,80.80,3,.39,3,743.32,3,30.02,3,.24,3,96.30,3,.00,3,12.38,
1,2016,205,735,703,27.47,3,81.20,3,.37,3,718.08,3,30.00,3,.34,3,27.83,3,.00,3,12.39,
1,2016,205,736,703,27.47,3,80.60,3,.37,3,716.88,3,30.02,3,.39,3,277.20,3,.00,3,12.39,
1,2016,205,737,703,27.44,3,80.40,3,.37,3,731.90,3,30.01,3,1.25,3,275.60,3,.00,3,12.39,
1,2016,205,738,703,27.44,3,80.20,3,.38,3,753.53,3,30.01,3,.99,3,305.00,3,.00,3,12.39,
1,2016,205,739,703,27.33,3,79.98,3,.38,3,752.94,3,30.02,3,1.30,3,295.20,3,.00,3,12.39,
1,2016,205,740,703,27.33,3,78.84,3,.40,3,774.87,3,30.00,3,1.32,3,38.73,3,.00,3,12.39,
1,2016,205,741,703,27.27,3,78.09,3,.41,3,805.81,3,30.02,3,1.33,3,22.47,3,.00,3,12.39,
1,2016,205,742,703,27.23,3,77.99,3,.43,3,832.85,3,30.02,3,1.37,3,48.21,3,.00,3,12.38,
1,2016,205,743,703,27.37,3,78.50,3,.44,3,862.89,3,30.01,3,.88,3,29.75,3,.00,3,12.39,
1,2016,205,744,703,27.37,3,76.34,3,.44,3,866.50,3,30.02,3,.79,3,49.72,3,.00,3,12.39,
1,2016,205,745,703,27.40,3,76.91,3,.46,3,893.53,3,30.00,3,1.86,3,46.70,3,.00,3,12.40,
1,2016,205,746,703,27.53,3,77.28,3,.46,3,888.12,3,30.02,3,1.08,3,37.12,3,.00,3,12.40,
1,2016,205,747,703,27.56,3,76.77,3,.45,3,880.02,3,30.02,3,1.91,3,42.63,3,.00,3,12.40,
1,2016,205,748,703,27.67,3,76.23,3,.43,3,843.66,3,30.01,3,2.26,3,4.41,3,.00,3,12.39,
1,2016,205,749,703,27.60,3,76.06,3,.40,3,808.82,3,30.03,3,2.39,3,.14,3,.00,3,12.41,
1,2016,205,750,703,27.56,3,76.57,3,.40,3,804.31,3,30.01,3,2.23,3,.77,3,.00,3,12.40,
1,2016,205,751,703,27.53,3,77.41,3,.42,3,843.08,3,30.01,3,1.26,3,301.40,3,.00,3,12.39,
1,2016,205,752,703,27.63,3,77.48,3,.43,3,852.70,3,30.03,3,.88,3,344.20,3,.00,3,12.41,
1,2016,205,753,703,27.59,3,77.07,3,.43,3,853.00,3,30.01,3,1.33,3,22.99,3,.00,3,12.41,
1,2016,205,754,703,27.69,3,76.40,3,.43,3,848.49,3,30.03,3,2.61,3,9.91,3,.00,3,12.41,
1,2016,205,755,703,27.63,3,75.65,3,.44,3,869.22,3,30.02,3,2.21,3,354.40,3,.00,3,12.42,
1,2016,205,756,703,27.66,3,75.99,3,.44,3,877.94,3,30.01,3,1.18,3,14.22,3,.00,3,12.42,
1,2016,205,757,703,27.73,3,75.28,3,.45,3,885.73,3,30.03,3,1.12,3,4.74,3,.00,3,12.42,
1,2016,205,758,703,27.69,3,74.84,3,.46,3,897.45,3,30.01,3,.75,3,21.07,3,.00,3,12.43,
1,2016,205,759,703,27.86,3,74.91,3,.46,3,912.48,3,30.03,3,.05,3,21.17,3,.00,3,12.44,
1,2016,205,800,703,28.03,3,74.44,3,.48,3,930.80,3,30.03,3,.00,3,21.12,3,.00,3,12.44,
1,2016,205,801,703,28.20,3,74.71,3,.48,3,943.13,3,30.01,3,.08,3,6.01,3,.00,3,12.44,
1,2016,205,802,703,28.30,3,74.10,3,.50,3,966.28,3,30.03,3,.00,3,98.70,3,.00,3,12.44,
1,2016,205,803,703,28.50,3,74.37,3,.50,3,973.49,3,30.01,3,.00,3,150.40,3,.00,3,12.43,
1,2016,205,804,703,28.57,3,72.41,3,.50,3,976.20,3,30.02,3,.63,3,339.10,3,.00,3,12.45,
1,2016,205,805,703,28.67,3,70.46,3,.50,3,996.33,3,30.02,3,2.71,3,40.28,3,.00,3,12.44,
1,2016,205,806,703,28.47,3,71.57,3,.51,3,1022.78,3,30.01,3,3.53,3,348.50,3,.00,3,12.46,
1,2016,205,807,703,28.43,3,71.84,3,.52,3,1043.21,3,30.03,3,1.85,3,354.40,3,.00,3,12.46,
1,2016,205,808,703,28.33,3,71.70,3,.51,3,1019.76,3,30.01,3,2.47,3,26.53,3,.00,3,12.45,
1,2016,205,809,703,28.26,3,72.28,3,.50,3,1000.83,3,30.01,3,2.20,3,35.18,3,.00,3,12.47,
1,2016,205,810,703,28.16,3,72.21,3,.48,3,975.30,3,30.02,3,1.88,3,58.33,3,.00,3,12.47,
1,2016,205,811,703,28.13,3,73.02,3,.49,3,989.12,3,30.01,3,1.56,3,74.62,3,.00,3,12.48,
1,2016,205,812,703,28.16,3,73.49,3,.52,3,1035.08,3,30.02,3,1.40,3,77.15,3,.00,3,12.46,
1,2016,205,813,703,28.06,3,73.86,3,.50,3,1014.35,3,30.02,3,2.50,3,81.20,3,.00,3,12.49,
1,2016,205,814,703,28.03,3,74.40,3,.53,3,1053.11,3,30.01,3,1.61,3,70.50,3,.00,3,12.50,
1,2016,205,815,703,28.03,3,74.87,3,.53,3,1061.23,3,30.03,3,.89,3,60.82,3,.00,3,12.50,
1,2016,205,816,703,28.09,3,74.06,3,.53,3,1058.22,3,30.01,3,2.78,3,22.80,3,.00,3,12.51,
1,2016,205,817,703,28.16,3,74.06,3,.55,3,1099.09,3,30.02,3,2.21,3,11.25,3,.00,3,12.51,
1,2016,205,818,703,28.23,3,73.66,3,.52,3,1044.40,3,30.02,3,1.94,3,348.90,3,.00,3,12.51,
1,2016,205,819,703,28.13,3,73.59,3,.50,3,1014.66,3,30.01,3,1.38,3,327.50,3,.00,3,12.52,
1,2016,205,820,703,28.16,3,73.90,3,.49,3,984.62,3,30.03,3,.17,3,326.60,3,.00,3,12.52,
1,2016,205,821,703,28.20,3,74.03,3,.50,3,1002.95,3,30.01,3,.60,3,352.70,3,.00,3,12.52,
1,2016,205,822,703,28.23,3,74.77,3,.51,3,1014.95,3,30.02,3,2.07,3,334.60,3,.00,3,12.53,
1,2016,205,823,703,28.16,3,73.66,3,.47,3,956.66,3,30.02,3,2.86,3,318.10,3,.00,3,12.53,
1,2016,205,824,703,28.06,3,74.50,3,.46,3,946.74,3,30.02,3,3.20,3,333.10,3,.00,3,12.53,
1,2016,205,825,703,28.03,3,74.67,3,.54,3,1075.03,3,30.03,3,3.43,3,353.90,3,.00,3,12.55,
1,2016,205,826,703,27.96,3,74.54,3,.52,3,1054.59,3,30.01,3,2.39,3,325.20,3,.00,3,12.54,
1,2016,205,827,703,27.86,3,73.96,3,.52,3,1048.58,3,30.02,3,3.11,3,316.90,3,.00,3,12.56,
1,2016,205,828,703,27.89,3,74.57,3,.53,3,1062.69,3,30.02,3,3.22,3,337.80,3,.00,3,12.57,
1,2016,205,829,703,27.79,3,74.43,3,.52,3,1051.28,3,30.01,3,2.96,3,350.20,3,.00,3,12.57,
1,2016,205,830,703,27.79,3,74.73,3,.57,3,1137.50,3,30.03,3,2.59,3,.19,3,.00,3,12.58,
1,2016,205,831,703,27.92,3,74.76,3,.59,3,1176.26,3,30.01,3,3.03,3,337.60,3,.00,3,12.59,
1,2016,205,832,703,27.88,3,74.73,3,.59,3,1172.65,3,30.02,3,2.38,3,324.20,3,.00,3,12.60,
1,2016,205,833,703,27.92,3,74.46,3,.56,3,1127.87,3,30.02,3,2.61,3,307.70,3,.00,3,12.58,
1,2016,205,834,703,27.88,3,74.90,3,.55,3,1105.04,3,30.01,3,2.97,3,320.10,3,.00,3,12.61,
1,2016,205,835,703,27.88,3,74.90,3,.57,3,1144.68,3,30.03,3,3.38,3,321.20,3,.00,3,12.61,
1,2016,205,836,703,27.75,3,75.00,3,.55,3,1111.94,3,30.01,3,2.98,3,351.10,3,.00,3,12.62,
1,2016,205,837,703,27.81,3,75.40,3,.56,3,1122.74,3,30.02,3,2.39,3,335.10,3,.00,3,12.62,
1,2016,205,838,703,27.78,3,75.33,3,.57,3,1150.08,3,30.02,3,3.24,3,354.40,3,.00,3,12.63,
1,2016,205,839,703,27.85,3,75.26,3,.58,3,1162.39,3,30.00,3,3.63,3,13.74,3,.00,3,12.64,
1,2016,205,840,703,27.81,3,75.47,3,.58,3,1170.50,3,30.03,3,1.68,3,306.50,3,.00,3,12.65,
1,2016,205,841,703,27.98,3,74.99,3,.58,3,1170.19,3,30.01,3,2.76,3,320.20,3,.00,3,12.65,
1,2016,205,842,703,27.95,3,75.26,3,.59,3,1178.00,3,30.02,3,1.60,3,283.30,3,.00,3,12.66,
1,2016,205,843,703,27.98,3,75.87,3,.58,3,1153.65,3,30.02,3,1.31,3,295.10,3,.00,3,12.66,
1,2016,205,844,703,27.98,3,76.41,3,.58,3,1162.37,3,30.00,3,.89,3,294.70,3,.00,3,12.67,
1,2016,205,845,703,28.01,3,76.14,3,.58,3,1155.76,3,30.03,3,.98,3,254.50,3,.00,3,12.67,
1,2016,205,846,703,28.04,3,75.12,3,.58,3,1154.56,3,30.01,3,1.36,3,241.00,3,.00,3,12.67,
1,2016,205,847,703,28.04,3,76.54,3,.59,3,1183.99,3,30.02,3,1.19,3,299.70,3,.00,3,12.67,
1,2016,205,848,703,28.01,3,75.97,3,.59,3,1181.59,3,30.02,3,2.05,3,276.50,3,.00,3,12.68,
1,2016,205,849,703,28.11,3,76.57,3,.59,3,1190.33,3,30.00,3,2.20,3,278.30,3,.00,3,12.68,
1,2016,205,850,703,28.08,3,76.00,3,.58,3,1170.80,3,30.03,3,1.74,3,282.20,3,.00,3,12.68,
1,2016,205,851,703,28.11,3,77.01,3,.58,3,1177.99,3,30.01,3,1.83,3,264.30,3,.00,3,12.69,
1,2016,205,852,703,28.14,3,76.54,3,.56,3,1131.13,3,30.02,3,2.24,3,286.00,3,.00,3,12.69,
1,2016,205,853,703,28.18,3,76.77,3,.57,3,1150.66,3,30.02,3,2.82,3,282.00,3,.00,3,12.70,
1,2016,205,854,703,28.14,3,76.81,3,.51,3,1062.93,3,30.00,3,2.45,3,281.70,3,.00,3,12.69,
1,2016,205,855,703,28.11,3,75.56,3,.56,3,1138.63,3,30.02,3,2.40,3,264.10,3,.00,3,12.70,
1,2016,205,856,703,28.11,3,75.69,3,.56,3,1137.73,3,30.01,3,1.53,3,250.90,3,.00,3,12.70,
1,2016,205,857,703,28.04,3,76.10,3,.56,3,1143.73,3,30.01,3,2.20,3,218.90,3,.00,3,12.70,
1,2016,205,858,703,28.01,3,76.81,3,.55,3,1130.53,3,30.02,3,1.94,3,214.40,3,.00,3,12.71,
1,2016,205,859,703,27.97,3,76.37,3,.54,3,1102.89,3,30.00,3,1.73,3,202.70,3,.00,3,12.70,
1,2016,205,900,703,27.90,3,76.06,3,.54,3,1108.30,3,30.02,3,1.33,3,206.30,3,.00,3,12.70,
1,2016,205,901,703,27.97,3,76.84,3,.56,3,1148.26,3,30.01,3,1.50,3,217.00,3,.00,3,12.71,
1,2016,205,902,703,27.97,3,76.23,3,.56,3,1148.57,3,30.01,3,1.29,3,211.60,3,.00,3,12.71,
1,2016,205,903,703,27.87,3,76.94,3,.58,3,1180.12,3,30.02,3,1.73,3,234.40,3,.00,3,12.71,
1,2016,205,904,703,28.00,3,76.37,3,.61,3,1236.00,3,30.00,3,1.73,3,229.10,3,.00,3,12.72,
1,2016,205,905,703,28.00,3,77.58,3,.62,3,1253.73,3,30.02,3,1.79,3,239.50,3,.00,3,12.73,
1,2016,205,906,703,27.97,3,76.80,3,.62,3,1261.84,3,30.01,3,1.96,3,232.90,3,.00,3,12.73,
1,2016,205,907,703,27.94,3,77.01,3,.62,3,1254.32,3,30.01,3,1.58,3,228.20,3,.00,3,12.74,
1,2016,205,908,703,27.94,3,76.50,3,.62,3,1266.34,3,30.02,3,2.05,3,233.70,3,.00,3,12.74,
1,2016,205,909,703,28.04,3,76.64,3,.62,3,1265.74,3,30.00,3,1.74,3,216.30,3,.00,3,12.73,
1,2016,205,910,703,28.00,3,76.23,3,.61,3,1251.92,3,30.02,3,1.83,3,178.30,3,.00,3,12.74,
1,2016,205,911,703,28.04,3,75.93,3,.63,3,1278.36,3,30.01,3,1.81,3,177.40,3,.00,3,12.75,
1,2016,205,912,703,27.97,3,75.46,3,.65,3,1313.51,3,30.01,3,1.55,3,177.30,3,.00,3,12.75,
1,2016,205,913,703,28.00,3,76.06,3,.66,3,1338.44,3,30.02,3,1.40,3,163.60,3,.00,3,12.76,
1,2016,205,914,703,28.07,3,75.89,3,.68,3,1364.26,3,30.00,3,1.07,3,184.60,3,.00,3,12.77,
1,2016,205,915,703,28.24,3,75.69,3,.68,3,1351.64,3,30.02,3,.73,3,184.50,3,.00,3,12.77,
1,2016,205,916,703,28.24,3,77.11,3,.66,3,1314.11,3,30.01,3,.37,3,210.20,3,.00,3,12.77,
1,2016,205,917,703,28.27,3,76.43,3,.66,3,1336.94,3,30.01,3,1.46,3,223.90,3,.00,3,12.77,
1,2016,205,918,703,28.14,3,76.53,3,.67,3,1356.49,3,30.02,3,1.62,3,238.80,3,.00,3,12.77,
1,2016,205,919,703,28.17,3,75.59,3,.65,3,1339.06,3,30.00,3,2.03,3,230.60,3,.00,3,12.77,
1,2016,205,920,703,28.14,3,75.66,3,.66,3,1357.06,3,30.02,3,2.01,3,256.50,3,.00,3,12.76,
1,2016,205,921,703,28.31,3,76.23,3,.67,3,1377.80,3,30.02,3,1.61,3,257.60,3,.00,3,12.77,
1,2016,205,922,703,28.21,3,75.93,3,.69,3,1400.35,3,30.01,3,2.07,3,263.50,3,.00,3,12.76,
1,2016,205,923,703,28.27,3,76.74,3,.70,3,1432.79,3,30.03,3,1.83,3,252.30,3,.00,3,12.79,
1,2016,205,924,703,28.17,3,75.22,3,.70,3,1441.50,3,30.01,3,2.93,3,219.90,3,.00,3,12.79,
1,2016,205,925,703,28.14,3,75.42,3,.70,3,1435.19,3,30.03,3,2.14,3,236.60,3,.00,3,12.79,
1,2016,205,926,703,28.24,3,75.39,3,.70,3,1435.19,3,30.02,3,1.31,3,262.50,3,.00,3,12.79,
1,2016,205,927,703,28.17,3,75.86,3,.69,3,1414.16,3,30.02,3,1.66,3,240.40,3,.00,3,12.79,
1,2016,205,928,703,28.21,3,75.49,3,.70,3,1426.80,3,30.03,3,2.16,3,245.10,3,.00,3,12.79,
1,2016,205,929,703,28.21,3,75.15,3,.71,3,1446.62,3,30.01,3,2.30,3,247.70,3,.00,3,12.79,
1,2016,205,930,703,28.27,3,76.74,3,.67,3,1374.51,3,30.03,3,2.35,3,253.60,3,.00,3,12.79,
1,2016,205,931,703,28.24,3,75.56,3,.67,3,1387.74,3,30.02,3,2.77,3,246.40,3,.00,3,12.79,
1,2016,205,932,703,28.21,3,76.26,3,.65,3,1358.00,3,30.02,3,3.00,3,255.30,3,.00,3,12.79,
1,2016,205,933,703,28.11,3,76.43,3,.65,3,1352.30,3,30.03,3,3.09,3,260.00,3,.00,3,12.76,
1,2016,205,934,703,28.17,3,76.06,3,.61,3,1291.61,3,30.01,3,3.95,3,234.70,3,.00,3,12.78,
1,2016,205,935,703,28.11,3,75.89,3,.63,3,1322.26,3,30.03,3,2.77,3,269.50,3,.00,3,12.77,
1,2016,205,936,703,28.21,3,76.37,3,.68,3,1415.40,3,30.02,3,2.54,3,253.50,3,.00,3,12.78,
1,2016,205,937,703,28.17,3,76.57,3,.69,3,1419.01,3,30.02,3,2.77,3,232.60,3,.00,3,12.80,
1,2016,205,938,703,28.17,3,76.70,3,.72,3,1477.30,3,30.03,3,2.81,3,244.30,3,.00,3,12.81,
1,2016,205,939,703,28.14,3,76.67,3,.68,3,1413.01,3,30.01,3,2.16,3,250.80,3,.00,3,12.79,
1,2016,205,940,703,28.11,3,76.03,3,.74,3,1500.74,3,30.03,3,2.05,3,234.70,3,.00,3,12.80,
1,2016,205,941,703,28.11,3,75.22,3,.74,3,1513.34,3,30.02,3,2.49,3,216.80,3,.00,3,12.82,
1,2016,205,942,703,28.11,3,75.42,3,.72,3,1473.68,3,30.02,3,2.45,3,230.90,3,.00,3,12.79,
1,2016,205,943,703,28.07,3,76.16,3,.70,3,1449.95,3,30.03,3,2.37,3,235.20,3,.00,3,12.82,
1,2016,205,944,703,28.11,3,76.53,3,.71,3,1470.68,3,30.01,3,2.25,3,208.20,3,.00,3,12.82,
1,2016,205,945,703,28.21,3,76.67,3,.75,3,1530.78,3,30.03,3,2.79,3,226.60,3,.00,3,12.81,
1,2016,205,946,703,28.14,3,76.80,3,.75,3,1545.20,3,30.02,3,3.00,3,226.00,3,.00,3,12.83,
1,2016,205,947,703,28.07,3,75.49,3,.74,3,1537.69,3,30.02,3,3.20,3,229.00,3,.00,3,12.83,
1,2016,205,948,703,28.21,3,77.11,3,.73,3,1510.65,3,30.03,3,2.89,3,241.30,3,.00,3,12.83,
1,2016,205,949,703,28.17,3,76.10,3,.71,3,1470.67,3,30.01,3,3.29,3,216.00,3,.00,3,12.83,
1,2016,205,950,703,28.21,3,76.57,3,.71,3,1475.48,3,30.03,3,3.31,3,218.90,3,.00,3,12.83,
1,2016,205,951,703,28.14,3,76.16,3,.72,3,1495.31,3,30.02,3,3.55,3,225.40,3,.00,3,12.83,
1,2016,205,952,703,28.17,3,77.65,3,.72,3,1500.72,3,30.02,3,3.14,3,235.40,3,.00,3,12.83,
1,2016,205,953,703,28.21,3,78.08,3,.72,3,1501.62,3,30.03,3,2.59,3,221.60,3,.00,3,12.81,
1,2016,205,954,703,28.24,3,76.60,3,.74,3,1539.18,3,30.01,3,3.45,3,211.80,3,.00,3,12.79,
1,2016,205,955,703,28.17,3,76.70,3,.75,3,1551.20,3,30.03,3,3.32,3,208.20,3,.00,3,12.78,
1,2016,205,956,703,28.27,3,75.62,3,.75,3,1559.61,3,30.01,3,2.67,3,223.30,3,.00,3,12.77,
1,2016,205,957,703,28.31,3,77.31,3,.75,3,1549.37,3,30.02,3,3.21,3,238.90,3,.00,3,12.76,
1,2016,205,958,703,28.17,3,77.48,3,.73,3,1516.92,3,30.03,3,3.33,3,251.20,3,.00,3,12.75,
1,2016,205,959,703,28.17,3,75.83,3,.75,3,1553.58,3,30.01,3,2.83,3,234.80,3,.00,3,12.75,
1,2016,205,1000,703,28.27,3,77.04,3,.74,3,1525.94,3,30.03,3,3.62,3,226.20,3,.00,3,12.75,
1,2016,205,1001,703,28.27,3,74.81,3,.73,3,1519.33,3,30.01,3,3.61,3,235.80,3,.00,3,12.75,
1,2016,205,1002,703,28.27,3,76.13,3,.72,3,1494.69,3,30.02,3,3.65,3,237.60,3,.00,3,12.73,
1,2016,205,1003,703,28.27,3,75.89,3,.70,3,1465.24,3,30.02,3,3.62,3,222.70,3,.00,3,12.72,
1,2016,205,1004,703,28.27,3,74.44,3,.69,3,1437.28,3,30.01,3,3.70,3,226.50,3,.00,3,12.73,
1,2016,205,1005,703,28.24,3,76.43,3,.65,3,1359.47,3,30.03,3,3.47,3,229.40,3,.00,3,12.73,
1,2016,205,1006,703,28.27,3,76.10,3,.65,3,1366.99,3,30.01,3,4.40,3,231.10,3,.00,3,12.73,
1,2016,205,1007,703,28.34,3,77.11,3,.67,3,1411.75,3,30.02,3,4.38,3,233.70,3,.00,3,12.73,
1,2016,205,1008,703,28.27,3,77.78,3,.67,3,1412.66,3,30.02,3,4.66,3,212.80,3,.00,3,12.74,
1,2016,205,1009,703,28.24,3,75.66,3,.67,3,1421.97,3,30.01,3,4.73,3,212.50,3,.00,3,12.73,
1,2016,205,1010,703,28.27,3,76.43,3,.63,3,1337.85,3,30.02,3,4.71,3,220.60,3,.00,3,12.74,
1,2016,205,1011,703,28.21,3,76.40,3,.64,3,1359.48,3,30.01,3,4.72,3,226.20,3,.00,3,12.74,
1,2016,205,1012,703,28.31,3,77.65,3,.68,3,1437.60,3,30.02,3,4.31,3,232.70,3,.00,3,12.71,
1,2016,205,1013,703,28.24,3,77.24,3,.65,3,1378.11,3,30.02,3,5.08,3,231.00,3,.00,3,12.70,
1,2016,205,1014,703,28.27,3,79.13,3,.65,3,1382.30,3,30.00,3,4.39,3,216.00,3,.00,3,12.72,
1,2016,205,1015,703,28.21,3,76.70,3,.66,3,1396.42,3,30.02,3,4.07,3,213.50,3,.00,3,12.72,
1,2016,205,1016,703,28.21,3,74.98,3,.67,3,1412.94,3,30.00,3,4.20,3,216.90,3,.00,3,12.73,
1,2016,205,1017,703,28.27,3,79.57,3,.68,3,1419.55,3,30.01,3,4.18,3,237.50,3,.00,3,12.73,
1,2016,205,1018,703,28.14,3,77.68,3,.65,3,1378.98,3,30.02,3,4.76,3,232.70,3,.00,3,12.73,
1,2016,205,1019,703,28.11,3,76.70,3,.66,3,1396.40,3,30.00,3,4.66,3,229.80,3,.00,3,12.74,
1,2016,205,1020,703,28.21,3,77.07,3,.74,3,1542.70,3,30.02,3,4.55,3,235.50,3,.00,3,12.72,
1,2016,205,1021,703,28.17,3,78.29,3,.78,3,1620.21,3,30.01,3,5.19,3,237.30,3,.00,3,12.74,
1,2016,205,1022,703,28.17,3,77.04,3,.75,3,1572.13,3,30.01,3,5.46,3,229.00,3,.00,3,12.73,
1,2016,205,1023,703,28.17,3,76.87,3,.77,3,1614.49,3,30.02,3,4.99,3,238.20,3,.00,3,12.73,
1,2016,205,1024,703,28.11,3,75.96,3,.72,3,1514.46,3,30.00,3,5.01,3,238.30,3,.00,3,12.72,
1,2016,205,1025,703,28.14,3,76.77,3,.79,3,1637.64,3,30.02,3,4.43,3,236.60,3,.00,3,12.72,
1,2016,205,1026,703,28.21,3,78.73,3,.82,3,1707.65,3,30.01,3,4.86,3,231.20,3,.00,3,12.72,
1,2016,205,1027,703,28.17,3,77.14,3,.81,3,1689.32,3,30.01,3,4.45,3,240.10,3,.00,3,12.72,
1,2016,205,1028,703,28.17,3,77.71,3,.80,3,1664.08,3,30.02,3,4.50,3,239.60,3,.00,3,12.70,
1,2016,205,1029,703,28.27,3,78.35,3,.77,3,1620.21,3,30.00,3,4.76,3,216.00,3,.00,3,12.72,
1,2016,205,1030,703,28.27,3,78.32,3,.77,3,1611.80,3,30.02,3,4.86,3,219.60,3,.00,3,12.70,
1,2016,205,1031,703,28.24,3,78.15,3,.76,3,1586.56,3,30.01,3,4.93,3,230.90,3,.00,3,12.73,
1,2016,205,1032,703,28.24,3,78.05,3,.77,3,1618.41,3,30.01,3,4.08,3,233.20,3,.00,3,12.74,
1,2016,205,1033,703,28.27,3,75.42,3,.78,3,1641.26,3,30.02,3,4.99,3,212.30,3,.00,3,12.72,
1,2016,205,1034,703,28.34,3,77.98,3,.78,3,1637.36,3,30.00,3,3.97,3,234.20,3,.00,3,12.76,
1,2016,205,1035,703,28.37,3,77.24,3,.76,3,1598.02,3,30.02,3,4.82,3,239.90,3,.00,3,12.77,
1,2016,205,1036,703,28.31,3,75.72,3,.79,3,1653.30,3,30.01,3,5.13,3,241.20,3,.00,3,12.77,
1,2016,205,1037,703,28.44,3,78.96,3,.77,3,1631.06,3,30.01,3,5.54,3,238.70,3,.00,3,12.78,
1,2016,205,1038,703,28.27,3,77.51,3,.74,3,1572.47,3,30.02,3,5.71,3,241.70,3,.00,3,12.78,
1,2016,205,1039,703,28.31,3,77.14,3,.73,3,1543.33,3,30.00,3,5.13,3,242.40,3,.00,3,12.78,
1,2016,205,1040,703,28.27,3,74.78,3,.79,3,1661.40,3,30.02,3,5.87,3,230.90,3,.00,3,12.77,
1,2016,205,1041,703,28.31,3,76.43,3,.81,3,1692.96,3,30.01,3,5.74,3,239.70,3,.00,3,12.79,
1,2016,205,1042,703,28.34,3,75.86,3,.80,3,1689.96,3,30.01,3,6.52,3,236.80,3,.00,3,12.79,
1,2016,205,1043,703,28.34,3,77.24,3,.77,3,1628.06,3,30.02,3,5.75,3,232.00,3,.00,3,12.79,
1,2016,205,1044,703,28.37,3,77.38,3,.75,3,1592.01,3,30.00,3,5.54,3,241.00,3,.00,3,12.79,
1,2016,205,1045,703,28.37,3,78.79,3,.72,3,1536.75,3,30.02,3,5.66,3,224.60,3,.00,3,12.79,
1,2016,205,1046,703,28.37,3,75.83,3,.73,3,1548.16,3,30.01,3,6.49,3,233.70,3,.00,3,12.79,
1,2016,205,1047,703,28.34,3,75.86,3,.78,3,1641.29,3,30.00,3,5.90,3,238.80,3,.00,3,12.80,
1,2016,205,1048,703,28.41,3,76.80,3,.75,3,1581.81,3,30.02,3,5.44,3,251.60,3,.00,3,12.80,
1,2016,205,1049,703,28.48,3,78.76,3,.79,3,1658.11,3,30.00,3,5.75,3,245.60,3,.00,3,12.82,
1,2016,205,1050,703,28.37,3,75.56,3,.80,3,1692.66,3,30.01,3,5.29,3,239.00,3,.00,3,12.83,
1,2016,205,1051,703,28.44,3,74.28,3,.79,3,1655.10,3,30.01,3,4.63,3,230.50,3,.00,3,12.83,
1,2016,205,1052,703,28.41,3,74.75,3,.79,3,1658.71,3,30.00,3,5.18,3,237.00,3,.00,3,12.83,
1,2016,205,1053,703,28.48,3,75.35,3,.81,3,1700.79,3,30.02,3,5.71,3,241.60,3,.00,3,12.83,
1,2016,205,1054,703,28.54,3,76.40,3,.83,3,1747.36,3,30.00,3,5.39,3,242.30,3,.00,3,12.83,
1,2016,205,1055,703,28.54,3,74.88,3,.82,3,1725.42,3,30.01,3,5.77,3,247.00,3,.00,3,12.84,
1,2016,205,1056,703,28.51,3,75.42,3,.85,3,1783.40,3,30.01,3,6.40,3,243.70,3,.00,3,12.85,
1,2016,205,1057,703,28.51,3,74.71,3,.86,3,1818.55,3,30.00,3,6.17,3,243.50,3,.00,3,12.86,
1,2016,205,1058,703,28.54,3,74.21,3,.81,3,1712.81,3,30.02,3,5.93,3,247.40,3,.00,3,12.85,
1,2016,205,1059,703,28.58,3,74.21,3,.80,3,1693.89,3,30.00,3,6.59,3,243.20,3,.00,3,12.84,
1,2016,205,1100,703,28.54,3,74.65,3,.81,3,1713.38,3,30.01,3,6.17,3,239.40,3,.00,3,12.84,
1,2016,205,1101,703,28.54,3,73.13,3,.75,3,1601.02,3,30.02,3,6.25,3,248.00,3,.00,3,12.83,
1,2016,205,1102,703,28.51,3,72.22,3,.78,3,1653.57,3,30.00,3,6.46,3,243.20,3,.00,3,12.85,
1,2016,205,1103,703,28.64,3,71.85,3,.81,3,1721.77,3,30.02,3,6.06,3,250.70,3,.00,3,12.83,
1,2016,205,1104,703,28.71,3,72.89,3,.80,3,1700.14,3,30.00,3,5.82,3,246.90,3,.00,3,12.85,
1,2016,205,1105,703,28.68,3,72.22,3,.81,3,1713.36,3,30.01,3,5.96,3,240.20,3,.00,3,12.88,
1,2016,205,1106,703,28.71,3,72.52,3,.78,3,1656.88,3,30.02,3,5.55,3,245.30,3,.00,3,12.85,
1,2016,205,1107,703,28.78,3,72.76,3,.77,3,1630.45,3,30.00,3,5.64,3,244.20,3,.00,3,12.87,
1,2016,205,1108,703,28.81,3,72.56,3,.76,3,1625.64,3,30.02,3,5.70,3,235.80,3,.00,3,12.84,
1,2016,205,1109,703,28.78,3,71.92,3,.79,3,1678.82,3,30.01,3,6.32,3,224.20,3,.00,3,12.84,
1,2016,205,1110,703,28.71,3,70.26,3,.80,3,1689.03,3,30.00,3,6.47,3,236.50,3,.00,3,12.83,
1,2016,205,1111,703,28.81,3,73.10,3,.79,3,1673.71,3,30.02,3,5.33,3,232.50,3,.00,3,12.85,
1,2016,205,1112,703,28.75,3,69.96,3,.79,3,1677.92,3,30.00,3,6.17,3,234.90,3,.00,3,12.87,
1,2016,205,1113,703,28.91,3,73.60,3,.77,3,1629.85,3,30.02,3,5.63,3,223.30,3,.00,3,12.88,
1,2016,205,1114,703,28.88,3,73.53,3,.79,3,1664.72,3,30.01,3,5.89,3,220.80,3,.00,3,12.89,
1,2016,205,1115,703,28.92,3,71.78,3,.80,3,1691.16,3,30.00,3,6.13,3,225.40,3,.00,3,12.89,
1,2016,205,1116,703,28.82,3,72.05,3,.77,3,1635.28,3,30.02,3,6.14,3,250.10,3,.00,3,12.89,
1,2016,205,1117,703,28.85,3,72.56,3,.74,3,1581.80,3,30.00,3,5.96,3,238.40,3,.00,3,12.88,
1,2016,205,1118,703,28.88,3,75.22,3,.70,3,1505.49,3,30.02,3,5.44,3,240.20,3,.00,3,12.85,
1,2016,205,1119,703,28.81,3,75.09,3,.67,3,1443.90,3,30.01,3,5.42,3,243.40,3,.00,3,12.88,
1,2016,205,1120,703,28.78,3,71.61,3,.65,3,1419.86,3,30.00,3,6.59,3,239.40,3,.00,3,12.88,
1,2016,205,1121,703,28.78,3,71.21,3,.69,3,1491.97,3,30.02,3,6.67,3,230.40,3,.00,3,12.86,
1,2016,205,1122,703,28.81,3,70.84,3,.71,3,1529.22,3,30.00,3,5.87,3,238.00,3,.00,3,12.89,
1,2016,205,1123,703,28.85,3,71.85,3,.77,3,1636.77,3,30.01,3,4.78,3,253.30,3,.00,3,12.89,
1,2016,205,1124,703,28.88,3,73.23,3,.69,3,1482.65,3,30.02,3,5.13,3,235.50,3,.00,3,12.89,
1,2016,205,1125,703,28.92,3,72.93,3,.72,3,1536.13,3,30.00,3,6.13,3,237.50,3,.00,3,12.88,
1,2016,205,1126,703,28.78,3,70.57,3,.76,3,1622.05,3,30.02,3,6.08,3,241.90,3,.00,3,12.88,
1,2016,205,1127,703,28.85,3,72.89,3,.77,3,1632.56,3,30.00,3,5.36,3,246.60,3,.00,3,12.88,
1,2016,205,1128,703,28.85,3,72.72,3,.79,3,1668.89,3,30.01,3,5.91,3,250.40,3,.00,3,12.88,
1,2016,205,1129,703,28.81,3,74.24,3,.78,3,1662.58,3,30.01,3,6.45,3,236.50,3,.00,3,12.88,
1,2016,205,1130,703,28.91,3,72.32,3,.81,3,1722.37,3,30.00,3,6.84,3,233.70,3,.00,3,12.88,
1,2016,205,1131,703,28.85,3,72.29,3,.80,3,1704.03,3,30.02,3,6.61,3,235.00,3,.00,3,12.88,
1,2016,205,1132,703,28.85,3,74.44,3,.82,3,1740.68,3,30.00,3,5.53,3,248.30,3,.00,3,12.86,
1,2016,205,1133,703,28.91,3,71.48,3,.81,3,1716.37,3,30.00,3,6.17,3,241.10,3,.00,3,12.87,
1,2016,205,1134,703,28.95,3,71.98,3,.83,3,1768.95,3,30.02,3,5.79,3,239.90,3,.00,3,12.87,
1,2016,205,1135,703,28.95,3,72.25,3,.82,3,1742.79,3,29.99,3,5.67,3,242.30,3,.00,3,12.87,
1,2016,205,1136,703,28.95,3,70.67,3,.81,3,1719.96,3,30.01,3,7.03,3,247.20,3,.00,3,12.87,
1,2016,205,1137,703,28.92,3,71.11,3,.80,3,1708.53,3,30.01,3,6.22,3,248.50,3,.00,3,12.87,
1,2016,205,1138,703,28.88,3,70.50,3,.81,3,1722.65,3,30.00,3,5.99,3,253.00,3,.00,3,12.87,
1,2016,205,1139,703,28.92,3,71.11,3,.79,3,1688.68,3,30.01,3,5.93,3,245.60,3,.00,3,12.86,
1,2016,205,1140,703,29.08,3,70.57,3,.80,3,1697.09,3,29.99,3,6.24,3,227.30,3,.00,3,12.87,
1,2016,205,1141,703,29.02,3,69.49,3,.79,3,1685.69,3,30.01,3,6.39,3,241.60,3,.00,3,12.87,
1,2016,205,1142,703,29.08,3,70.80,3,.81,3,1727.15,3,30.01,3,6.64,3,234.30,3,.00,3,12.85,
1,2016,205,1143,703,29.05,3,69.08,3,.82,3,1745.81,3,30.00,3,6.59,3,238.00,3,.00,3,12.87,
1,2016,205,1144,703,29.02,3,68.14,3,.84,3,1790.87,3,30.01,3,5.86,3,242.70,3,.00,3,12.87,
1,2016,205,1145,703,29.05,3,69.89,3,.85,3,1805.88,3,29.99,3,5.52,3,247.70,3,.00,3,12.87,
1,2016,205,1146,703,29.18,3,70.97,3,.82,3,1747.89,3,30.01,3,5.83,3,244.10,3,.00,3,12.85,
1,2016,205,1147,703,29.05,3,71.65,3,.81,3,1743.99,3,30.01,3,5.94,3,232.80,3,.00,3,12.87,
1,2016,205,1148,703,29.12,3,71.44,3,.84,3,1798.67,3,29.99,3,5.78,3,229.20,3,.00,3,12.87,
1,2016,205,1149,703,29.12,3,65.54,3,.86,3,1835.33,3,30.01,3,5.83,3,236.40,3,.00,3,12.87,
1,2016,205,1150,703,29.25,3,65.98,3,.86,3,1827.52,3,29.99,3,5.45,3,223.40,3,.00,3,12.87,
1,2016,205,1151,703,29.25,3,66.22,3,.79,3,1706.17,3,30.01,3,4.84,3,222.10,3,.00,3,12.87,
1,2016,205,1152,703,29.42,3,64.94,3,.82,3,1766.86,3,30.01,3,5.36,3,244.30,3,.00,3,12.87,
1,2016,205,1153,703,29.19,3,66.08,3,.87,3,1852.21,3,29.99,3,5.59,3,236.50,3,.00,3,12.87,
1,2016,205,1154,703,29.32,3,70.13,3,.88,3,1877.44,3,30.02,3,4.94,3,235.80,3,.00,3,12.87,
1,2016,205,1155,703,29.22,3,65.65,3,.88,3,1870.23,3,30.00,3,5.56,3,232.80,3,.00,3,12.85,
1,2016,205,1156,703,29.32,3,67.23,3,.87,3,1854.60,3,30.00,3,5.29,3,237.10,3,.00,3,12.87,
1,2016,205,1157,703,29.36,3,70.13,3,.84,3,1791.51,3,30.01,3,4.35,3,249.90,3,.00,3,12.87,
1,2016,205,1158,703,29.32,3,68.11,3,.84,3,1788.80,3,29.99,3,5.11,3,217.90,3,.00,3,12.87,
1,2016,205,1159,703,29.32,3,70.27,3,.84,3,1802.92,3,30.01,3,5.64,3,227.20,3,.00,3,12.87,
1,2016,205,1200,703,29.26,3,69.09,3,.87,3,1860.60,3,30.00,3,5.14,3,220.20,3,.00,3,12.87,
1,2016,205,1201,703,29.32,3,69.76,3,.83,3,1779.49,3,30.00,3,4.03,3,220.50,3,.00,3,12.87,
1,2016,205,1202,703,29.29,3,67.50,3,.88,3,1870.49,3,30.01,3,4.58,3,244.40,3,.00,3,12.87,
1,2016,205,1203,703,29.29,3,70.71,3,.85,3,1816.71,3,29.99,3,5.11,3,214.10,3,.00,3,12.85,
1,2016,205,1204,703,29.32,3,69.73,3,.81,3,1750.02,3,30.01,3,4.82,3,235.60,3,.00,3,12.85,
1,2016,205,1205,703,29.36,3,71.21,3,.85,3,1816.12,3,30.00,3,5.00,3,212.10,3,.00,3,12.87,
1,2016,205,1206,703,29.26,3,67.37,3,.86,3,1829.34,3,30.00,3,4.93,3,234.80,3,.00,3,12.87,
1,2016,205,1207,703,29.36,3,67.03,3,.86,3,1841.35,3,30.02,3,4.48,3,231.80,3,.00,3,12.87,
1,2016,205,1208,703,29.32,3,66.39,3,.81,3,1747.02,3,29.99,3,4.76,3,227.60,3,.00,3,12.87,
1,2016,205,1209,703,29.39,3,65.85,3,.76,3,1638.56,3,30.01,3,4.33,3,243.20,3,.00,3,12.86,
1,2016,205,1210,703,29.36,3,66.46,3,.79,3,1697.15,3,30.01,3,3.70,3,235.20,3,.00,3,12.87,
1,2016,205,1211,703,29.42,3,64.74,3,.81,3,1740.11,3,30.00,3,4.55,3,233.00,3,.00,3,12.87,
1,2016,205,1212,703,29.46,3,64.47,3,.82,3,1746.44,3,30.02,3,4.23,3,225.00,3,.00,3,12.85,
1,2016,205,1213,703,29.56,3,66.12,3,.82,3,1759.06,3,29.99,3,3.84,3,224.90,3,.00,3,12.87,
1,2016,205,1214,703,29.52,3,66.39,3,.83,3,1770.48,3,30.01,3,4.59,3,227.20,3,.00,3,12.87,
1,2016,205,1215,703,29.49,3,64.03,3,.81,3,1745.84,3,30.01,3,5.30,3,232.30,3,.00,3,12.87,
1,2016,205,1216,703,29.56,3,65.14,3,.80,3,1724.21,3,30.00,3,5.57,3,225.40,3,.00,3,12.87,
1,2016,205,1217,703,29.52,3,65.34,3,.83,3,1796.31,3,30.02,3,5.18,3,223.80,3,.00,3,12.87,
1,2016,205,1218,703,29.59,3,68.07,3,.86,3,1834.77,3,29.99,3,4.92,3,238.70,3,.00,3,12.87,
1,2016,205,1219,703,29.49,3,65.38,3,.86,3,1853.39,3,30.01,3,5.18,3,223.20,3,.00,3,12.87,
1,2016,205,1220,703,29.45,3,66.22,3,.87,3,1869.61,3,30.01,3,3.75,3,210.40,3,.00,3,12.87,
1,2016,205,1221,703,29.59,3,65.11,3,.84,3,1804.12,3,29.99,3,3.92,3,223.00,3,.00,3,12.86,
1,2016,205,1222,703,29.56,3,64.94,3,.82,3,1778.88,3,30.01,3,5.72,3,219.90,3,.00,3,12.87,
1,2016,205,1223,703,29.59,3,64.84,3,.85,3,1832.38,3,29.99,3,4.49,3,231.20,3,.00,3,12.87,
1,2016,205,1224,703,29.59,3,65.07,3,.84,3,1820.96,3,30.01,3,4.58,3,201.40,3,.00,3,12.87,
1,2016,205,1225,703,29.66,3,63.89,3,.84,3,1824.56,3,30.01,3,5.04,3,213.20,3,.00,3,12.87,
1,2016,205,1226,703,29.66,3,64.90,3,.87,3,1882.85,3,29.99,3,5.12,3,202.40,3,.00,3,12.87,
1,2016,205,1227,703,29.62,3,65.04,3,.88,3,1899.07,3,30.01,3,5.10,3,208.20,3,.00,3,12.85,
1,2016,205,1228,703,29.66,3,64.90,3,.91,3,1954.94,3,30.00,3,4.23,3,211.10,3,.00,3,12.87,
1,2016,205,1229,703,29.59,3,65.27,3,.85,3,1838.98,3,30.01,3,3.27,3,212.10,3,.00,3,12.87,
1,2016,205,1230,703,29.66,3,65.31,3,.87,3,1872.32,3,30.01,3,4.36,3,204.70,3,.00,3,12.87,
1,2016,205,1231,703,29.69,3,65.21,3,.88,3,1905.07,3,29.99,3,5.24,3,204.20,3,.00,3,12.87,
1,2016,205,1232,703,29.66,3,64.73,3,.91,3,1955.84,3,30.01,3,5.08,3,203.60,3,.00,3,12.86,
1,2016,205,1233,703,29.72,3,63.01,3,.89,3,1914.11,3,29.99,3,5.36,3,192.40,3,.00,3,12.85,
1,2016,205,1234,703,29.66,3,62.68,3,.86,3,1870.25,3,30.00,3,5.18,3,201.70,3,.00,3,12.85,
1,2016,205,1235,703,29.79,3,65.48,3,.87,3,1878.08,3,30.01,3,5.13,3,201.30,3,.00,3,12.86,
1,2016,205,1236,703,29.82,3,65.37,3,.88,3,1897.01,3,29.99,3,4.98,3,210.30,3,.00,3,12.86,
1,2016,205,1237,703,29.79,3,63.01,3,.89,3,1934.55,3,30.01,3,5.18,3,205.00,3,.00,3,12.86,
1,2016,205,1238,703,29.79,3,62.00,3,.91,3,1970.01,3,29.99,3,5.22,3,222.20,3,.00,3,12.86,
1,2016,205,1239,703,29.82,3,63.99,3,.92,3,1979.04,3,30.00,3,3.87,3,219.10,3,.00,3,12.85,
1,2016,205,1240,703,29.86,3,63.59,3,.90,3,1938.18,3,30.01,3,4.71,3,207.20,3,.00,3,12.86,
1,2016,205,1241,703,29.89,3,63.96,3,.86,3,1870.29,3,29.99,3,5.26,3,193.30,3,.00,3,12.86,
1,2016,205,1242,703,29.86,3,63.92,3,.87,3,1893.12,3,30.01,3,5.65,3,200.50,3,.00,3,12.86,
1,2016,205,1243,703,29.89,3,63.89,3,.85,3,1851.35,3,30.00,3,4.93,3,234.10,3,.00,3,12.86,
1,2016,205,1244,703,29.86,3,62.85,3,.87,3,1872.08,3,30.00,3,4.15,3,213.50,3,.00,3,12.86,
1,2016,205,1245,703,29.89,3,61.67,3,.83,3,1800.26,3,30.01,3,6.52,3,237.40,3,.00,3,12.86,
1,2016,205,1246,703,30.03,3,61.09,3,.79,3,1726.05,3,29.99,3,4.87,3,216.10,3,.00,3,12.86,
1,2016,205,1247,703,29.89,3,60.11,3,.83,3,1802.38,3,30.01,3,4.95,3,203.90,3,.00,3,12.86,
1,2016,205,1248,703,29.96,3,62.24,3,.84,3,1817.10,3,30.00,3,4.79,3,228.20,3,.00,3,12.85,
1,2016,205,1249,703,29.89,3,60.62,3,.80,3,1732.08,3,29.99,3,4.27,3,222.50,3,.00,3,12.86,
1,2016,205,1250,703,29.99,3,58.33,3,.76,3,1663.58,3,30.01,3,5.20,3,211.40,3,.00,3,12.86,
1,2016,205,1251,703,30.03,3,62.27,3,.78,3,1692.11,3,29.99,3,4.55,3,235.30,3,.00,3,12.86,
1,2016,205,1252,703,29.99,3,61.53,3,.81,3,1749.50,3,30.01,3,5.31,3,224.40,3,.00,3,12.86,
1,2016,205,1253,703,29.96,3,63.62,3,.82,3,1766.33,3,30.00,3,4.59,3,233.60,3,.00,3,12.86,
1,2016,205,1254,703,29.99,3,62.44,3,.78,3,1697.23,3,29.99,3,4.67,3,218.30,3,.00,3,12.86,
1,2016,205,1255,703,29.99,3,61.43,3,.79,3,1705.05,3,30.01,3,4.44,3,204.40,3,.00,3,12.86,
1,2016,205,1256,703,30.03,3,62.88,3,.76,3,1647.36,3,29.99,3,3.62,3,212.10,3,.00,3,12.86,
1,2016,205,1257,703,29.96,3,62.47,3,.64,3,1414.52,3,30.01,3,4.41,3,227.30,3,.00,3,12.86,
1,2016,205,1258,703,30.03,3,59.91,3,.79,3,1699.64,3,30.00,3,4.67,3,234.60,3,.00,3,12.85,
1,2016,205,1259,703,29.99,3,59.10,3,.79,3,1708.06,3,29.99,3,4.45,3,230.50,3,.00,3,12.87,
1,2016,205,1300,703,30.06,3,59.27,3,.83,3,1782.26,3,30.01,3,4.68,3,226.70,3,.00,3,12.87,
1,2016,205,1301,703,30.09,3,61.09,3,.82,3,1774.45,3,29.99,3,4.16,3,214.20,3,.00,3,12.87,
1,2016,205,1302,703,30.06,3,60.11,3,.83,3,1796.98,3,30.01,3,4.38,3,204.30,3,.00,3,12.87,
1,2016,205,1303,703,30.06,3,60.96,3,.84,3,1814.11,3,30.00,3,3.98,3,198.70,3,.00,3,12.85,
1,2016,205,1304,703,30.13,3,61.23,3,.85,3,1827.63,3,29.99,3,4.11,3,209.10,3,.00,3,12.86,
1,2016,205,1305,703,30.06,3,61.06,3,.85,3,1828.83,3,30.01,3,4.46,3,208.20,3,.00,3,12.86,
1,2016,205,1306,703,30.16,3,61.53,3,.86,3,1860.07,3,29.98,3,4.20,3,229.40,3,.00,3,12.86,
1,2016,205,1307,703,30.06,3,62.34,3,.86,3,1857.66,3,30.01,3,4.17,3,219.40,3,.00,3,12.86,
1,2016,205,1308,703,30.09,3,63.28,3,.85,3,1829.71,3,30.00,3,3.60,3,234.90,3,.00,3,12.86,
1,2016,205,1309,703,30.16,3,63.59,3,.84,3,1807.48,3,29.99,3,2.86,3,254.30,3,.00,3,12.85,
1,2016,205,1310,703,30.13,3,62.88,3,.85,3,1827.60,3,30.00,3,3.59,3,233.80,3,.00,3,12.86,
1,2016,205,1311,703,30.13,3,63.39,3,.83,3,1792.74,3,29.98,3,3.11,3,235.70,3,.00,3,12.86,
1,2016,205,1312,703,30.13,3,58.53,3,.80,3,1733.22,3,30.00,3,4.79,3,205.50,3,.00,3,12.86,
1,2016,205,1313,703,30.20,3,62.37,3,.73,3,1610.64,3,29.99,3,4.36,3,228.20,3,.00,3,12.86,
1,2016,205,1314,703,30.23,3,60.76,3,.69,3,1530.12,3,29.98,3,4.89,3,225.00,3,.00,3,12.86,
1,2016,205,1315,703,30.23,3,59.78,3,.67,3,1477.24,3,30.00,3,4.51,3,223.30,3,.00,3,12.86,
1,2016,205,1316,703,30.23,3,60.96,3,.67,3,1471.83,3,29.98,3,4.24,3,225.70,3,.00,3,12.87,
1,2016,205,1317,703,30.16,3,60.11,3,.69,3,1499.47,3,30.00,3,2.94,3,225.00,3,.00,3,12.87,
1,2016,205,1318,703,30.20,3,59.95,3,.65,3,1419.55,3,29.99,3,2.71,3,238.40,3,.00,3,12.87,
1,2016,205,1319,703,30.26,3,61.19,3,.63,3,1387.10,3,29.98,3,4.27,3,240.00,3,.00,3,12.85,
1,2016,205,1320,703,30.16,3,60.32,3,.62,3,1370.87,3,30.00,3,3.72,3,240.60,3,.00,3,12.87,
1,2016,205,1321,703,30.26,3,60.25,3,.63,3,1383.49,3,29.98,3,2.57,3,231.50,3,.00,3,12.87,
1,2016,205,1322,703,30.40,3,61.19,3,.66,3,1427.95,3,30.00,3,3.12,3,232.30,3,.00,3,12.87,
1,2016,205,1323,703,30.30,3,61.83,3,.61,3,1337.82,3,29.98,3,3.85,3,226.20,3,.00,3,12.87,
1,2016,205,1324,703,30.26,3,60.92,3,.63,3,1382.28,3,29.98,3,3.88,3,233.50,3,.00,3,12.87,
1,2016,205,1325,703,30.26,3,61.60,3,.59,3,1306.25,3,30.00,3,4.01,3,225.40,3,.00,3,12.86,
1,2016,205,1326,703,30.26,3,62.78,3,.58,3,1285.52,3,29.98,3,3.95,3,227.40,3,.00,3,12.87,
1,2016,205,1327,703,30.30,3,62.44,3,.55,3,1224.23,3,30.00,3,3.86,3,220.30,3,.00,3,12.85,
1,2016,205,1328,703,30.23,3,62.34,3,.58,3,1281.31,3,29.98,3,3.83,3,216.80,3,.00,3,12.87,
1,2016,205,1329,703,30.26,3,59.41,3,.58,3,1288.52,3,29.98,3,3.86,3,224.40,3,.00,3,12.87,
1,2016,205,1330,703,30.30,3,61.94,3,.61,3,1338.99,3,30.00,3,4.91,3,229.30,3,.00,3,12.87,
1,2016,205,1331,703,30.26,3,59.74,3,.62,3,1362.43,3,29.97,3,5.21,3,217.60,3,.00,3,12.87,
1,2016,205,1332,703,30.23,3,60.52,3,.64,3,1405.09,3,30.00,3,4.46,3,227.30,3,.00,3,12.87,
1,2016,205,1333,703,30.26,3,60.08,3,.66,3,1440.24,3,29.98,3,4.21,3,208.40,3,.00,3,12.85,
1,2016,205,1334,703,30.36,3,62.41,3,.71,3,1541.78,3,29.98,3,3.89,3,173.50,3,.00,3,12.87,
1,2016,205,1335,703,30.26,3,61.80,3,.71,3,1539.08,3,29.99,3,5.36,3,175.70,3,.00,3,12.87,
1,2016,205,1336,703,30.26,3,63.15,3,.72,3,1567.92,3,29.97,3,4.53,3,189.90,3,.00,3,12.85,
1,2016,205,1337,703,30.40,3,65.10,3,.70,3,1533.67,3,29.99,3,3.95,3,176.10,3,.00,3,12.87,
1,2016,205,1338,703,30.33,3,64.46,3,.67,3,1461.57,3,29.98,3,4.68,3,213.80,3,.00,3,12.87,
1,2016,205,1339,703,30.40,3,61.94,3,.63,3,1393.67,3,29.98,3,4.57,3,205.10,3,.00,3,12.86,
1,2016,205,1340,703,30.30,3,64.60,3,.63,3,1385.26,3,29.99,3,4.35,3,204.00,3,.00,3,12.85,
1,2016,205,1341,703,30.33,3,66.93,3,.71,3,1553.47,3,29.97,3,3.70,3,202.50,3,.00,3,12.87,
1,2016,205,1342,703,30.30,3,61.53,3,.71,3,1546.86,3,29.99,3,5.73,3,218.30,3,.00,3,12.87,
1,2016,205,1343,703,30.33,3,63.62,3,.73,3,1588.32,3,29.97,3,5.07,3,210.70,3,.00,3,12.87,
1,2016,205,1344,703,30.40,3,63.96,3,.74,3,1617.46,3,29.98,3,5.71,3,216.80,3,.00,3,12.87,
1,2016,205,1345,703,30.26,3,61.87,3,.75,3,1632.79,3,29.99,3,6.37,3,195.90,3,.00,3,12.87,
1,2016,205,1346,703,30.26,3,62.58,3,.74,3,1623.77,3,29.97,3,5.25,3,193.60,3,.00,3,12.86,
1,2016,205,1347,703,30.36,3,61.87,3,.73,3,1596.14,3,29.99,3,6.28,3,203.80,3,.00,3,12.86,
1,2016,205,1348,703,30.36,3,62.10,3,.74,3,1617.17,3,29.97,3,5.73,3,210.10,3,.00,3,12.85,
1,2016,205,1349,703,30.30,3,62.27,3,.73,3,1603.35,3,29.98,3,5.18,3,197.10,3,.00,3,12.86,
1,2016,205,1350,703,30.33,3,64.83,3,.74,3,1626.79,3,29.99,3,6.47,3,203.30,3,.00,3,12.86,
1,2016,205,1351,703,30.36,3,61.73,3,.74,3,1615.07,3,29.96,3,6.16,3,183.20,3,.00,3,12.86,
1,2016,205,1352,703,30.36,3,62.07,3,.72,3,1584.73,3,29.99,3,6.24,3,201.30,3,.00,3,12.86,
1,2016,205,1353,703,30.36,3,62.98,3,.73,3,1605.76,3,29.97,3,6.43,3,201.90,3,.00,3,12.86,
1,2016,205,1354,703,30.33,3,61.90,3,.74,3,1612.97,3,29.98,3,6.43,3,187.20,3,.00,3,12.86,
1,2016,205,1355,703,30.33,3,64.36,3,.70,3,1540.27,3,29.98,3,6.41,3,201.70,3,.00,3,12.86,
1,2016,205,1356,703,30.40,3,61.83,3,.70,3,1539.67,3,29.96,3,6.25,3,193.90,3,.00,3,12.86,
1,2016,205,1357,703,30.30,3,62.24,3,.69,3,1528.85,3,29.98,3,8.07,3,199.30,3,.00,3,12.86,
1,2016,205,1358,703,30.30,3,63.18,3,.69,3,1517.43,3,29.96,3,8.70,3,204.90,3,.00,3,12.86,
1,2016,205,1359,703,30.36,3,61.97,3,.70,3,1551.38,3,29.98,3,8.91,3,193.40,3,.00,3,12.86,
1,2016,205,1400,703,30.23,3,65.71,3,.70,3,1540.28,3,29.98,3,8.59,3,197.30,3,.00,3,12.86,
1,2016,205,1401,703,30.26,3,64.13,3,.72,3,1583.55,3,29.96,3,8.56,3,192.60,3,.00,3,12.85,
1,2016,205,1402,703,30.26,3,65.68,3,.68,3,1502.43,3,29.98,3,8.96,3,179.70,3,.00,3,12.86,
1,2016,205,1403,703,30.26,3,68.41,3,.63,3,1415.00,3,29.96,3,9.10,3,190.70,3,.00,3,12.84,
1,2016,205,1404,703,30.23,3,63.92,3,.68,3,1496.41,3,29.98,3,9.21,3,198.90,3,.00,3,12.86,
1,2016,205,1405,703,30.13,3,69.42,3,.69,3,1524.35,3,29.98,3,8.19,3,185.00,3,.00,3,12.86,
1,2016,205,1406,703,30.23,3,66.52,3,.68,3,1490.40,3,29.96,3,8.66,3,178.40,3,.00,3,12.86,
1,2016,205,1407,703,30.20,3,62.91,3,.70,3,1541.47,3,29.98,3,8.74,3,175.00,3,.00,3,12.86,
1,2016,205,1408,703,30.20,3,62.78,3,.71,3,1561.30,3,29.96,3,8.76,3,189.90,3,.00,3,12.86,
1,2016,205,1409,703,30.20,3,63.35,3,.70,3,1543.27,3,29.97,3,9.27,3,192.00,3,.00,3,12.85,
1,2016,205,1410,703,30.23,3,65.98,3,.71,3,1561.57,3,29.98,3,8.50,3,187.30,3,.00,3,12.86,
1,2016,205,1411,703,30.26,3,66.93,3,.72,3,1578.70,3,29.96,3,8.86,3,184.30,3,.00,3,12.86,
1,2016,205,1412,703,30.36,3,65.75,3,.70,3,1541.45,3,29.98,3,8.73,3,183.60,3,.00,3,12.85,
1,2016,205,1413,703,30.30,3,63.32,3,.65,3,1434.50,3,29.96,3,10.82,3,179.00,3,.00,3,12.85,
1,2016,205,1414,703,30.23,3,64.90,3,.58,3,1305.62,3,29.97,3,10.67,3,172.30,3,.00,3,12.85,
1,2016,205,1415,703,30.13,3,65.27,3,.53,3,1197.17,3,29.97,3,9.54,3,182.00,3,.00,3,12.86,
1,2016,205,1416,703,30.13,3,66.18,3,.56,3,1250.95,3,29.95,3,10.29,3,176.90,3,.00,3,12.87,
1,2016,205,1417,703,30.16,3,66.69,3,.55,3,1222.41,3,29.98,3,8.80,3,191.80,3,.00,3,12.87,
1,2016,205,1418,703,30.16,3,66.45,3,.54,3,1207.99,3,29.95,3,9.37,3,192.30,3,.00,3,12.87,
1,2016,205,1419,703,30.06,3,66.39,3,.52,3,1169.54,3,29.97,3,9.72,3,200.30,3,.00,3,12.87,
1,2016,205,1420,703,30.09,3,66.79,3,.50,3,1122.67,3,29.97,3,9.93,3,177.30,3,.00,3,12.87,
1,2016,205,1421,703,29.96,3,67.46,3,.47,3,1060.18,3,29.96,3,10.49,3,182.20,3,.00,3,12.87,
1,2016,205,1422,703,29.93,3,73.47,3,.50,3,1117.86,3,29.98,3,9.83,3,177.60,3,.00,3,12.88,
1,2016,205,1423,703,29.96,3,74.54,3,.51,3,1142.21,3,29.96,3,10.54,3,170.20,3,.00,3,12.88,
1,2016,205,1424,703,29.89,3,74.81,3,.53,3,1187.58,3,29.96,3,11.25,3,186.10,3,.00,3,12.88,
1,2016,205,1425,703,29.76,3,72.08,3,.52,3,1167.74,3,29.97,3,11.34,3,178.70,3,.00,3,12.88,
1,2016,205,1426,703,29.89,3,71.92,3,.54,3,1199.89,3,29.95,3,10.83,3,190.70,3,.00,3,12.88,
1,2016,205,1427,703,29.89,3,70.87,3,.61,3,1348.60,3,29.98,3,10.83,3,173.00,3,.00,3,12.88,
1,2016,205,1428,703,29.99,3,72.15,3,.62,3,1358.21,3,29.95,3,10.57,3,179.90,3,.00,3,12.88,
1,2016,205,1429,703,29.93,3,75.93,3,.65,3,1424.90,3,29.97,3,10.73,3,176.00,3,.00,3,12.87,
1,2016,205,1430,703,29.79,3,74.51,3,.68,3,1500.31,3,29.97,3,10.60,3,167.10,3,.00,3,12.88,
1,2016,205,1431,703,29.79,3,76.43,3,.70,3,1530.65,3,29.95,3,11.02,3,175.20,3,.00,3,12.88,
1,2016,205,1432,703,29.62,3,74.48,3,.73,3,1596.44,3,29.98,3,11.23,3,171.20,3,.00,3,12.88,
1,2016,205,1433,703,29.62,3,73.97,3,.74,3,1617.17,3,29.96,3,9.78,3,188.90,3,.00,3,12.85,
1,2016,205,1434,703,29.62,3,73.03,3,.72,3,1580.52,3,29.97,3,9.86,3,189.40,3,.00,3,12.88,
1,2016,205,1435,703,29.59,3,74.24,3,.70,3,1543.87,3,29.97,3,9.66,3,178.90,3,.00,3,12.88,
1,2016,205,1436,703,29.62,3,73.50,3,.69,3,1507.82,3,29.95,3,9.01,3,178.90,3,.00,3,12.88,
1,2016,205,1437,703,29.82,3,72.56,3,.71,3,1556.19,3,29.97,3,8.70,3,194.60,3,.00,3,12.88,
1,2016,205,1438,703,29.72,3,71.81,3,.72,3,1564.90,3,29.96,3,10.52,3,178.50,3,.00,3,12.88,
1,2016,205,1439,703,29.76,3,75.69,3,.72,3,1583.53,3,29.96,3,11.22,3,188.80,3,.00,3,12.86,
1,2016,205,1440,703,29.72,3,75.25,3,.71,3,1552.88,3,29.97,3,10.73,3,179.50,3,.00,3,12.88,
1,2016,205,1441,703,29.82,3,76.03,3,.72,3,1579.62,3,29.95,3,10.47,3,165.00,3,.00,3,12.88,
1,2016,205,1442,703,29.72,3,71.85,3,.72,3,1584.43,3,29.97,3,11.99,3,172.00,3,.00,3,12.88,
1,2016,205,1443,703,29.86,3,71.81,3,.72,3,1573.31,3,29.96,3,10.97,3,183.70,3,.00,3,12.88,
1,2016,205,1444,703,29.76,3,68.04,3,.73,3,1589.54,3,29.96,3,11.36,3,187.60,3,.00,3,12.86,
1,2016,205,1445,703,29.86,3,72.39,3,.75,3,1643.32,3,29.97,3,10.54,3,163.70,3,.00,3,12.88,
1,2016,205,1446,703,29.86,3,72.69,3,.74,3,1612.97,3,29.95,3,10.79,3,176.70,3,.00,3,12.86,
1,2016,205,1447,703,29.76,3,71.51,3,.75,3,1633.71,3,29.97,3,11.65,3,182.30,3,.00,3,12.88,
1,2016,205,1448,703,29.82,3,77.95,3,.73,3,1606.38,3,29.96,3,10.95,3,167.80,3,.00,3,12.88,
1,2016,205,1449,703,29.76,3,70.94,3,.71,3,1561.62,3,29.95,3,11.12,3,174.10,3,.00,3,12.88,
1,2016,205,1450,703,29.86,3,75.25,3,.70,3,1536.09,3,29.97,3,10.94,3,182.10,3,.00,3,12.88,
1,2016,205,1451,703,29.79,3,70.53,3,.67,3,1482.31,3,29.95,3,11.79,3,183.80,3,.00,3,12.88,
1,2016,205,1452,703,29.82,3,71.88,3,.64,3,1415.32,3,29.96,3,11.46,3,170.90,3,.00,3,12.88,
1,2016,205,1453,703,29.93,3,72.29,3,.60,3,1332.71,3,29.96,3,10.42,3,171.50,3,.00,3,12.86,
1,2016,205,1454,703,29.79,3,72.93,3,.59,3,1322.20,3,29.95,3,12.01,3,188.10,3,.00,3,12.88,
1,2016,205,1455,703,29.82,3,74.51,3,.59,3,1316.19,3,29.97,3,10.86,3,180.20,3,.00,3,12.88,
1,2016,205,1456,703,29.82,3,69.99,3,.59,3,1316.79,3,29.95,3,12.43,3,167.90,3,.00,3,12.86,
1,2016,205,1457,703,29.72,3,70.53,3,.60,3,1331.81,3,29.96,3,12.61,3,184.80,3,.00,3,12.88,
1,2016,205,1458,703,29.76,3,68.58,3,.61,3,1351.04,3,29.96,3,12.00,3,185.10,3,.00,3,12.88,
1,2016,205,1459,703,29.82,3,74.24,3,.63,3,1388.30,3,29.95,3,10.97,3,180.10,3,.00,3,12.88,
1,2016,205,1500,703,29.82,3,72.59,3,.67,3,1462.81,3,29.96,3,10.38,3,186.30,3,.00,3,12.88,
1,2016,205,1501,703,29.86,3,72.56,3,.67,3,1451.69,3,29.95,3,11.34,3,169.10,3,.00,3,12.87,
1,2016,205,1502,703,29.76,3,73.03,3,.66,3,1448.06,3,29.96,3,11.32,3,171.70,3,.00,3,12.88,
1,2016,205,1503,703,29.69,3,71.58,3,.65,3,1443.56,3,29.96,3,11.78,3,168.00,3,.00,3,12.86,
1,2016,205,1504,703,29.66,3,71.98,3,.62,3,1380.47,3,29.94,3,11.12,3,174.60,3,.00,3,12.88,
1,2016,205,1505,703,29.82,3,73.33,3,.66,3,1447.17,3,29.97,3,10.25,3,180.70,3,.00,3,12.88,
1,2016,205,1506,703,29.82,3,72.15,3,.65,3,1440.56,3,29.95,3,11.34,3,170.40,3,.00,3,12.88,
1,2016,205,1507,703,29.79,3,71.14,3,.64,3,1415.32,3,29.96,3,12.07,3,170.40,3,.00,3,12.88,
1,2016,205,1508,703,29.86,3,73.23,3,.61,3,1340.20,3,29.96,3,10.33,3,178.20,3,.00,3,12.88,
1,2016,205,1509,703,29.89,3,70.63,3,.58,3,1289.12,3,29.95,3,11.24,3,169.00,3,.00,3,12.86,
1,2016,205,1510,703,29.86,3,70.80,3,.60,3,1325.78,3,29.97,3,11.45,3,185.70,3,.00,3,12.88,
1,2016,205,1511,703,29.79,3,71.00,3,.62,3,1363.63,3,29.95,3,11.11,3,182.50,3,.00,3,12.88,
1,2016,205,1512,703,29.76,3,70.87,3,.57,3,1276.52,3,29.96,3,11.14,3,172.10,3,.00,3,12.88,
1,2016,205,1513,703,29.76,3,69.93,3,.59,3,1321.28,3,29.96,3,11.58,3,174.10,3,.00,3,12.88,
1,2016,205,1514,703,29.72,3,72.83,3,.63,3,1384.07,3,29.94,3,11.40,3,179.90,3,.00,3,12.88,
1,2016,205,1515,703,29.82,3,72.76,3,.63,3,1393.39,3,29.96,3,11.70,3,187.30,3,.00,3,12.88,
1,2016,205,1516,703,29.82,3,69.76,3,.63,3,1393.09,3,29.95,3,11.65,3,184.30,3,.00,3,12.88,
1,2016,205,1517,703,29.76,3,72.93,3,.62,3,1369.66,3,29.95,3,11.42,3,172.20,3,.00,3,12.88,
1,2016,205,1518,703,29.76,3,70.09,3,.62,3,1380.78,3,29.96,3,12.56,3,175.30,3,.00,3,12.88,
1,2016,205,1519,703,29.72,3,72.35,3,.62,3,1371.17,3,29.94,3,11.78,3,162.10,3,.00,3,12.88,
1,2016,205,1520,703,29.76,3,72.15,3,.63,3,1400.91,3,29.96,3,12.28,3,183.50,3,.00,3,12.88,
1,2016,205,1521,703,29.79,3,74.65,3,.63,3,1391.29,3,29.95,3,12.26,3,178.60,3,.00,3,12.88,
1,2016,205,1522,703,29.79,3,72.59,3,.63,3,1386.78,3,29.94,3,12.63,3,180.70,3,.00,3,12.88,
1,2016,205,1523,703,29.79,3,68.51,3,.64,3,1413.53,3,29.96,3,14.20,3,178.30,3,.00,3,12.88,
1,2016,205,1524,703,29.76,3,72.86,3,.64,3,1418.33,3,29.94,3,12.98,3,174.60,3,.00,3,12.88,
1,2016,205,1525,703,29.76,3,73.10,3,.64,3,1410.83,3,29.96,3,11.01,3,184.90,3,.00,3,12.88,
1,2016,205,1526,703,29.79,3,68.95,3,.64,3,1400.92,3,29.95,3,12.56,3,174.10,3,.00,3,12.88,
1,2016,205,1527,703,29.69,3,70.94,3,.56,3,1258.82,3,29.94,3,13.48,3,170.70,3,.00,3,12.88,
1,2016,205,1528,703,29.72,3,68.21,3,.65,3,1433.97,3,29.96,3,11.65,3,169.60,3,.00,3,12.88,
1,2016,205,1529,703,29.89,3,72.22,3,.63,3,1398.52,3,29.94,3,12.35,3,178.50,3,.00,3,12.88,
1,2016,205,1530,703,29.79,3,68.21,3,.63,3,1397.32,3,29.95,3,12.35,3,181.10,3,.00,3,12.88,
1,2016,205,1531,703,29.86,3,74.75,3,.64,3,1403.33,3,29.95,3,11.21,3,169.30,3,.00,3,12.88,
1,2016,205,1532,703,29.82,3,69.99,3,.64,3,1413.55,3,29.94,3,12.35,3,170.90,3,.00,3,12.88,
1,2016,205,1533,703,29.76,3,72.05,3,.64,3,1414.15,3,29.96,3,12.17,3,178.50,3,.00,3,12.86,
1,2016,205,1534,703,29.79,3,74.41,3,.64,3,1411.74,3,29.94,3,11.69,3,190.70,3,.00,3,12.88,
1,2016,205,1535,703,29.89,3,70.50,3,.64,3,1409.94,3,29.95,3,12.58,3,179.00,3,.00,3,12.88,
1,2016,205,1536,703,29.89,3,72.49,3,.65,3,1418.66,3,29.95,3,11.24,3,182.30,3,.00,3,12.88,
1,2016,205,1537,703,29.82,3,72.42,3,.64,3,1415.93,3,29.93,3,13.17,3,180.70,3,.00,3,12.86,
1,2016,205,1538,703,29.76,3,74.17,3,.64,3,1406.02,3,29.96,3,14.32,3,189.50,3,.00,3,12.88,
1,2016,205,1539,703,29.72,3,73.97,3,.63,3,1393.40,3,29.94,3,13.06,3,177.60,3,.00,3,12.86,
1,2016,205,1540,703,29.76,3,75.05,3,.64,3,1409.93,3,29.95,3,12.26,3,168.10,3,.00,3,12.88,
1,2016,205,1541,703,29.72,3,75.66,3,.63,3,1395.81,3,29.95,3,11.85,3,173.70,3,.00,3,12.88,
1,2016,205,1542,703,29.82,3,75.93,3,.63,3,1394.30,3,29.94,3,11.13,3,166.10,3,.00,3,12.88,
1,2016,205,1543,703,29.79,3,75.08,3,.63,3,1380.48,3,29.96,3,12.14,3,162.10,3,.00,3,12.88,
1,2016,205,1544,703,29.69,3,73.36,3,.63,3,1387.99,3,29.94,3,11.99,3,158.20,3,.00,3,12.88,
1,2016,205,1545,703,29.66,3,75.69,3,.63,3,1393.40,3,29.95,3,12.76,3,172.10,3,.00,3,12.88,
1,2016,205,1546,703,29.76,3,73.53,3,.63,3,1379.88,3,29.95,3,10.68,3,181.20,3,.00,3,12.88,
1,2016,205,1547,703,29.62,3,73.67,3,.63,3,1371.46,3,29.93,3,13.22,3,189.70,3,.00,3,12.88,
1,2016,205,1548,703,29.59,3,72.69,3,.61,3,1336.61,3,29.95,3,12.48,3,186.70,3,.00,3,12.88,
1,2016,205,1549,703,29.66,3,75.19,3,.60,3,1310.18,3,29.94,3,12.57,3,177.90,3,.00,3,12.88,
1,2016,205,1550,703,29.66,3,71.75,3,.57,3,1253.10,3,29.94,3,12.30,3,182.30,3,.00,3,12.88,
1,2016,205,1551,703,29.62,3,73.53,3,.53,3,1177.99,3,29.95,3,12.31,3,182.90,3,.00,3,12.88,
1,2016,205,1552,703,29.69,3,73.67,3,.51,3,1138.64,3,29.93,3,13.55,3,167.60,3,.00,3,12.88,
1,2016,205,1553,703,29.62,3,73.33,3,.51,3,1127.82,3,29.95,3,13.84,3,176.40,3,.00,3,12.88,
1,2016,205,1554,703,29.59,3,73.20,3,.50,3,1096.88,3,29.94,3,12.75,3,170.00,3,.00,3,12.89,
1,2016,205,1555,703,29.69,3,72.39,3,.47,3,1055.42,3,29.94,3,12.08,3,188.00,3,.00,3,12.88,
1,2016,205,1556,703,29.62,3,70.36,3,.53,3,1159.37,3,29.95,3,11.91,3,183.80,3,.00,3,12.89,
1,2016,205,1557,703,29.69,3,71.54,3,.52,3,1135.94,3,29.93,3,11.13,3,194.00,3,.00,3,12.89,
1,2016,205,1558,703,29.66,3,72.99,3,.53,3,1152.15,3,29.95,3,12.36,3,174.60,3,.00,3,12.89,
1,2016,205,1559,703,29.76,3,71.98,3,.52,3,1132.02,3,29.95,3,11.89,3,182.60,3,.00,3,12.89,
1,2016,205,1600,703,29.66,3,71.95,3,.54,3,1176.80,3,29.94,3,12.00,3,172.10,3,.00,3,12.89,
1,2016,205,1601,703,29.62,3,73.40,3,.55,3,1191.82,3,29.96,3,12.46,3,171.20,3,.00,3,12.89,
1,2016,205,1602,703,29.69,3,74.24,3,.56,3,1221.27,3,29.93,3,12.46,3,181.00,3,.00,3,12.89,
1,2016,205,1603,703,29.62,3,72.39,3,.58,3,1248.01,3,29.95,3,12.52,3,172.90,3,.00,3,12.86,
1,2016,205,1604,703,29.66,3,73.67,3,.60,3,1284.67,3,29.95,3,12.40,3,175.50,3,.00,3,12.89,
1,2016,205,1605,703,29.69,3,72.89,3,.60,3,1278.36,3,29.94,3,11.80,3,183.30,3,.00,3,12.89,
1,2016,205,1606,703,29.66,3,73.50,3,.58,3,1247.98,3,29.96,3,11.92,3,188.10,3,.00,3,12.89,
1,2016,205,1607,703,29.69,3,73.77,3,.57,3,1230.26,3,29.93,3,11.04,3,178.30,3,.00,3,12.89,
1,2016,205,1608,703,29.69,3,72.25,3,.56,3,1212.24,3,29.95,3,11.72,3,183.20,3,.00,3,12.89,
1,2016,205,1609,703,29.66,3,72.72,3,.56,3,1200.22,3,29.95,3,11.00,3,176.40,3,.00,3,12.88,
1,2016,205,1610,703,29.76,3,74.78,3,.57,3,1220.06,3,29.93,3,9.60,3,201.40,3,.00,3,12.89,
1,2016,205,1611,703,29.72,3,73.97,3,.57,3,1228.47,3,29.96,3,10.20,3,192.20,3,.00,3,12.89,
1,2016,205,1612,703,29.86,3,75.62,3,.58,3,1233.89,3,29.94,3,10.44,3,194.40,3,.00,3,12.89,
1,2016,205,1613,703,29.82,3,72.72,3,.58,3,1231.48,3,29.95,3,10.23,3,197.50,3,.00,3,12.87,
1,2016,205,1614,703,29.76,3,71.75,3,.58,3,1232.69,3,29.95,3,10.29,3,183.70,3,.00,3,12.89,
1,2016,205,1615,703,29.79,3,72.25,3,.57,3,1222.48,3,29.93,3,10.74,3,175.10,3,.00,3,12.89,
1,2016,205,1616,703,29.72,3,70.40,3,.57,3,1227.29,3,29.96,3,11.26,3,177.90,3,.00,3,12.89,
1,2016,205,1617,703,29.89,3,73.74,3,.57,3,1227.30,3,29.95,3,10.41,3,177.60,3,.00,3,12.89,
1,2016,205,1618,703,29.82,3,73.36,3,.58,3,1237.21,3,29.95,3,9.48,3,176.90,3,.00,3,12.89,
1,2016,205,1619,703,29.79,3,72.69,3,.58,3,1248.33,3,29.96,3,9.86,3,177.50,3,.00,3,12.89,
1,2016,205,1620,703,29.76,3,74.07,3,.59,3,1262.75,3,29.93,3,9.61,3,187.10,3,.00,3,12.89,
1,2016,205,1621,703,29.72,3,70.87,3,.60,3,1277.48,3,29.96,3,10.11,3,171.00,3,.00,3,12.89,
1,2016,205,1622,703,29.69,3,71.34,3,.60,3,1275.98,3,29.95,3,10.33,3,177.20,3,.00,3,12.89,
1,2016,205,1623,703,29.72,3,73.03,3,.59,3,1240.51,3,29.95,3,8.66,3,173.50,3,.00,3,12.88,
1,2016,205,1624,703,29.62,3,71.65,3,.57,3,1205.36,3,29.96,3,9.06,3,163.10,3,.00,3,12.88,
1,2016,205,1625,703,29.66,3,72.18,3,.38,3,858.06,3,29.94,3,7.71,3,174.50,3,.00,3,12.89,
1,2016,205,1626,703,29.76,3,74.81,3,.29,3,692.52,3,29.96,3,7.09,3,189.10,3,.00,3,12.88,
1,2016,205,1627,703,29.66,3,73.40,3,.29,3,691.62,3,29.95,3,8.13,3,159.30,3,.00,3,12.89,
1,2016,205,1628,703,29.62,3,72.42,3,.41,3,904.34,3,29.94,3,7.98,3,179.80,3,.00,3,12.89,
1,2016,205,1629,703,29.66,3,72.59,3,.51,3,1070.48,3,29.95,3,10.64,3,186.00,3,.00,3,12.89,
1,2016,205,1630,703,29.66,3,71.48,3,.43,3,925.67,3,29.93,3,9.66,3,187.60,3,.00,3,12.89,
1,2016,205,1631,703,29.66,3,71.88,3,.38,3,846.66,3,29.95,3,8.77,3,182.30,3,.00,3,12.89,
1,2016,205,1632,703,29.76,3,72.89,3,.33,3,753.22,3,29.94,3,8.15,3,181.40,3,.00,3,12.88,
1,2016,205,1633,703,29.72,3,73.60,3,.44,3,930.18,3,29.93,3,9.86,3,172.60,3,.00,3,12.87,
1,2016,205,1634,703,29.66,3,71.48,3,.44,3,928.08,3,29.95,3,9.70,3,166.70,3,.00,3,12.89,
1,2016,205,1635,703,29.72,3,71.54,3,.43,3,895.01,3,29.93,3,9.23,3,161.70,3,.00,3,12.87,
1,2016,205,1636,703,29.79,3,75.62,3,.37,3,756.81,3,29.95,3,7.86,3,184.60,3,.00,3,12.88,
1,2016,205,1637,703,29.72,3,71.38,3,.18,3,406.27,3,29.95,3,9.60,3,183.60,3,.00,3,12.87,
1,2016,205,1638,703,29.66,3,72.18,3,.10,3,264.04,3,29.93,3,9.64,3,183.70,3,.00,3,12.79,
1,2016,205,1639,703,29.69,3,74.85,3,.10,3,243.62,3,29.95,3,8.03,3,173.60,3,.00,3,12.74,
1,2016,205,1640,703,29.59,3,72.05,3,.09,3,233.41,3,29.93,3,9.16,3,179.30,3,.00,3,12.73,
1,2016,205,1641,703,29.45,3,72.15,3,.09,3,223.71,3,29.94,3,9.35,3,182.50,3,.00,3,12.72,
1,2016,205,1642,703,29.62,3,73.74,3,.09,3,216.61,3,29.95,3,8.23,3,177.80,3,.00,3,12.72,
1,2016,205,1643,703,29.62,3,76.33,3,.09,3,207.19,3,29.93,3,8.38,3,165.30,3,.00,3,12.71,
1,2016,205,1644,703,29.49,3,73.47,3,.08,3,202.68,3,29.95,3,8.49,3,171.30,3,.00,3,12.69,
1,2016,205,1645,703,29.55,3,75.42,3,.08,3,193.27,3,29.94,3,7.05,3,180.60,3,.00,3,12.68,
1,2016,205,1646,703,29.52,3,71.38,3,.08,3,186.77,3,29.95,3,7.20,3,184.30,3,.00,3,12.68,
1,2016,205,1647,703,29.59,3,72.69,3,.08,3,180.07,3,29.95,3,6.20,3,206.90,3,.00,3,12.68,
1,2016,205,1648,703,29.62,3,72.05,3,.07,3,172.26,3,29.93,3,7.23,3,195.20,3,.00,3,12.67,
1,2016,205,1649,703,29.55,3,72.42,3,.07,3,167.85,3,29.96,3,7.04,3,192.60,3,.00,3,12.66,
1,2016,205,1650,703,29.62,3,74.58,3,.07,3,160.35,3,29.95,3,8.02,3,188.50,3,.00,3,12.66,
1,2016,205,1651,703,29.59,3,74.71,3,.07,3,156.24,3,29.94,3,8.37,3,175.70,3,.00,3,12.66,
1,2016,205,1652,703,29.52,3,73.57,3,.06,3,154.74,3,29.96,3,8.65,3,184.80,3,.00,3,12.63,
1,2016,205,1653,703,29.55,3,74.34,3,.06,3,151.54,3,29.93,3,8.63,3,190.30,3,.00,3,12.64,
1,2016,205,1654,703,29.62,3,74.07,3,.06,3,149.24,3,29.95,3,8.00,3,189.20,3,.00,3,12.64,
1,2016,205,1655,703,29.59,3,74.75,3,.06,3,147.24,3,29.94,3,9.91,3,182.80,3,.00,3,12.63,
1,2016,205,1656,703,29.56,3,72.15,3,.06,3,145.43,3,29.93,3,9.27,3,187.90,3,.00,3,12.63,
1,2016,205,1657,703,29.52,3,74.75,3,.06,3,143.03,3,29.96,3,7.82,3,208.70,3,.00,3,12.63,
1,2016,205,1658,703,29.56,3,73.60,3,.06,3,141.83,3,29.93,3,7.75,3,187.10,3,.00,3,12.62,
1,2016,205,1659,703,29.62,3,75.46,3,.06,3,140.63,3,29.94,3,7.90,3,180.40,3,.00,3,12.62,
1,2016,205,1700,703,29.62,3,73.60,3,.06,3,139.02,3,29.94,3,9.02,3,191.50,3,.00,3,12.62,
1,2016,205,1701,703,29.56,3,72.72,3,.06,3,137.62,3,29.92,3,9.83,3,184.10,3,.00,3,12.61,
1,2016,205,1702,703,29.59,3,70.26,3,.06,3,135.62,3,29.94,3,9.77,3,185.60,3,.00,3,12.61,
1,2016,205,1703,703,29.62,3,71.21,3,.06,3,134.02,3,29.93,3,9.50,3,179.50,3,.00,3,12.58,
1,2016,205,1704,703,29.59,3,72.69,3,.06,3,132.62,3,29.93,3,10.15,3,178.20,3,.00,3,12.58,
1,2016,205,1705,703,29.45,3,73.47,3,.06,3,131.22,3,29.94,3,10.67,3,173.30,3,.00,3,12.60,
1,2016,205,1706,703,29.56,3,71.95,3,.05,3,129.82,3,29.92,3,9.80,3,186.30,3,.00,3,12.60,
1,2016,205,1707,703,29.56,3,72.19,3,.05,3,128.42,3,29.94,3,9.38,3,190.60,3,.00,3,12.60,
1,2016,205,1708,703,29.56,3,73.77,3,.05,3,127.22,3,29.94,3,7.87,3,195.40,3,.00,3,12.59,
1,2016,205,1709,703,29.66,3,73.16,3,.05,3,126.21,3,29.92,3,8.31,3,173.30,3,.00,3,12.59,
1,2016,205,1710,703,29.72,3,73.23,3,.05,3,124.92,3,29.94,3,8.68,3,173.10,3,.00,3,12.60,
1,2016,205,1711,703,29.66,3,72.12,3,.05,3,123.41,3,29.92,3,9.72,3,177.40,3,.00,3,12.59,
1,2016,205,1712,703,29.69,3,75.25,3,.05,3,122.01,3,29.94,3,8.98,3,176.90,3,.00,3,12.58,
1,2016,205,1713,703,29.59,3,70.44,3,.05,3,120.60,3,29.94,3,9.12,3,179.90,3,.00,3,12.59,
1,2016,205,1714,703,29.59,3,74.55,3,.05,3,119.70,3,29.92,3,9.22,3,186.50,3,.00,3,12.59,
1,2016,205,1715,703,29.66,3,70.30,3,.05,3,119.00,3,29.94,3,9.82,3,176.10,3,.00,3,12.59,
1,2016,205,1716,703,29.56,3,72.46,3,.05,3,118.60,3,29.93,3,8.59,3,180.30,3,.00,3,12.59,
1,2016,205,1717,703,29.60,3,72.23,3,.05,3,118.40,3,29.93,3,10.83,3,189.40,3,.00,3,12.59,
1,2016,205,1718,703,29.46,3,73.44,3,.05,3,118.40,3,29.95,3,9.59,3,180.80,3,.00,3,12.59,
1,2016,205,1719,703,29.57,3,75.43,3,.05,3,118.50,3,29.93,3,9.37,3,180.60,3,.00,3,12.58,
1,2016,205,1720,703,29.57,3,71.25,3,.05,3,118.20,3,29.94,3,10.33,3,179.60,3,.00,3,12.58,
1,2016,205,1721,703,29.54,3,72.60,3,.05,3,118.60,3,29.94,3,9.12,3,173.70,3,.00,3,12.58,
1,2016,205,1722,703,29.57,3,72.97,3,.05,3,119.20,3,29.92,3,8.70,3,167.50,3,.00,3,12.58,
1,2016,205,1723,703,29.60,3,70.92,3,.05,3,120.40,3,29.95,3,9.15,3,157.00,3,.00,3,12.58,
1,2016,205,1724,703,29.50,3,71.19,3,.05,3,122.40,3,29.93,3,8.47,3,175.50,3,.00,3,12.57,
1,2016,205,1725,703,29.57,3,72.27,3,.05,3,124.30,3,29.93,3,8.00,3,165.80,3,.00,3,12.58,
1,2016,205,1726,703,29.61,3,74.76,3,.06,3,126.40,3,29.94,3,9.56,3,158.50,3,.00,3,12.56,
1,2016,205,1727,703,29.64,3,73.48,3,.06,3,127.21,3,29.92,3,8.17,3,180.20,3,.00,3,12.58,
1,2016,205,1728,703,29.57,3,72.07,3,.06,3,128.21,3,29.94,3,8.26,3,175.80,3,.00,3,12.58,
1,2016,205,1729,703,29.64,3,71.56,3,.06,3,128.51,3,29.94,3,8.56,3,161.20,3,.00,3,12.57,
1,2016,205,1730,703,29.64,3,72.07,3,.05,3,124.90,3,29.93,3,8.25,3,164.70,3,.00,3,12.58,
1,2016,205,1731,703,29.61,3,73.08,3,.06,3,125.70,3,29.95,3,7.33,3,185.60,3,.00,3,12.57,
1,2016,205,1732,703,29.61,3,72.41,3,.06,3,128.01,3,29.93,3,8.51,3,177.10,3,.00,3,12.57,
1,2016,205,1733,703,29.68,3,71.43,3,.06,3,130.51,3,29.94,3,8.46,3,171.40,3,.00,3,12.54,
1,2016,205,1734,703,29.68,3,70.82,3,.06,3,128.71,3,29.95,3,8.58,3,169.30,3,.00,3,12.57,
1,2016,205,1735,703,29.61,3,72.38,3,.06,3,124.70,3,29.93,3,7.57,3,165.20,3,.00,3,12.57,
1,2016,205,1736,703,29.71,3,71.90,3,.05,3,121.60,3,29.95,3,7.03,3,167.90,3,.00,3,12.55,
1,2016,205,1737,703,29.61,3,72.14,3,.05,3,121.50,3,29.94,3,7.55,3,189.40,3,.00,3,12.57,
1,2016,205,1738,703,29.61,3,70.18,3,.06,3,124.70,3,29.93,3,7.50,3,178.40,3,.00,3,12.57,
1,2016,205,1739,703,29.71,3,73.76,3,.06,3,131.52,3,29.95,3,6.26,3,175.70,3,.00,3,12.57,
1,2016,205,1740,703,29.61,3,72.65,3,.07,3,150.03,3,29.93,3,7.93,3,167.10,3,.00,3,12.58,
1,2016,205,1741,703,29.64,3,72.65,3,.08,3,164.44,3,29.94,3,7.14,3,168.10,3,.00,3,12.58,
1,2016,205,1742,703,29.64,3,72.68,3,.08,3,161.04,3,29.94,3,6.94,3,176.30,3,.00,3,12.59,
1,2016,205,1743,703,29.61,3,73.02,3,.09,3,179.55,3,29.92,3,9.12,3,175.20,3,.00,3,12.59,
1,2016,205,1744,703,29.65,3,69.91,3,.10,3,192.27,3,29.95,3,8.31,3,167.10,3,.00,3,12.60,
1,2016,205,1745,703,29.68,3,72.11,3,.11,3,203.28,3,29.93,3,7.72,3,171.30,3,.00,3,12.61,
1,2016,205,1746,703,29.61,3,70.39,3,.08,3,161.64,3,29.93,3,8.01,3,171.50,3,.00,3,12.60,
1,2016,205,1747,703,29.65,3,72.24,3,.05,3,114.50,3,29.94,3,8.27,3,174.30,3,.00,3,12.58,
1,2016,205,1748,703,29.61,3,74.54,3,.05,3,114.50,3,29.92,3,7.25,3,188.00,3,.00,3,12.57,
1,2016,205,1749,703,29.61,3,70.96,3,.05,3,108.30,3,29.94,3,7.96,3,169.70,3,.00,3,12.57,
1,2016,205,1750,703,29.61,3,70.89,3,.05,3,106.60,3,29.94,3,9.33,3,180.70,3,.00,3,12.56,
1,2016,205,1751,703,29.61,3,74.50,3,.05,3,107.00,3,29.92,3,8.40,3,186.90,3,.00,3,12.56,
1,2016,205,1752,703,29.54,3,71.30,3,.06,3,121.11,3,29.95,3,7.46,3,181.90,3,.00,3,12.55,
1,2016,205,1753,703,29.68,3,73.86,3,.08,3,157.64,3,29.93,3,7.36,3,179.60,3,.00,3,12.57,
1,2016,205,1754,703,29.51,3,71.40,3,.08,3,154.04,3,29.94,3,7.40,3,188.00,3,.00,3,12.57,
1,2016,205,1755,703,29.65,3,74.74,3,.10,3,178.26,3,29.95,3,6.39,3,180.50,3,.00,3,12.59,
1,2016,205,1756,703,29.68,3,73.49,3,.11,3,188.47,3,29.93,3,7.49,3,184.50,3,.00,3,12.60,
1,2016,205,1757,703,29.58,3,70.72,3,.11,3,194.48,3,29.95,3,7.96,3,191.80,3,.00,3,12.59,
1,2016,205,1758,703,29.65,3,70.76,3,.11,3,191.88,3,29.94,3,8.45,3,174.10,3,.00,3,12.60,
1,2016,205,1759,703,29.61,3,69.71,3,.11,3,186.67,3,29.93,3,7.22,3,173.20,3,.00,3,12.60,
1,2016,205,1800,703,29.65,3,71.03,3,.10,3,181.47,3,29.95,3,7.99,3,176.10,3,.00,3,12.60,
1,2016,205,1801,703,29.58,3,70.19,3,.10,3,175.36,3,29.93,3,7.48,3,175.60,3,.00,3,12.59,
1,2016,205,1802,703,29.68,3,72.88,3,.10,3,172.46,3,29.94,3,7.14,3,176.20,3,.00,3,12.59,
1,2016,205,1803,703,29.71,3,74.33,3,.09,3,168.46,3,29.95,3,6.59,3,185.80,3,.00,3,12.57,
1,2016,205,1804,703,29.68,3,71.97,3,.10,3,170.96,3,29.93,3,6.51,3,179.80,3,.00,3,12.59,
1,2016,205,1805,703,29.75,3,70.49,3,.10,3,169.16,3,29.95,3,6.90,3,179.70,3,.00,3,12.59,
1,2016,205,1806,703,29.61,3,70.69,3,.09,3,163.35,3,29.94,3,8.12,3,171.40,3,.00,3,12.59,
1,2016,205,1807,703,29.68,3,70.96,3,.09,3,151.54,3,29.93,3,6.95,3,158.00,3,.00,3,12.58,
1,2016,205,1808,703,29.58,3,71.20,3,.07,3,130.12,3,29.95,3,7.34,3,171.00,3,.00,3,12.57,
1,2016,205,1809,703,29.65,3,69.88,3,.06,3,116.11,3,29.93,3,6.50,3,170.70,3,.00,3,12.57,
1,2016,205,1810,703,29.71,3,70.73,3,.05,3,107.70,3,29.95,3,5.69,3,179.50,3,.00,3,12.56,
1,2016,205,1811,703,29.65,3,72.48,3,.05,3,102.39,3,29.95,3,5.05,3,177.40,3,.00,3,12.56,
1,2016,205,1812,703,29.65,3,71.50,3,.05,3,96.79,3,29.93,3,6.36,3,165.80,3,.00,3,12.56,
1,2016,205,1813,703,29.58,3,71.64,3,.05,3,95.19,3,29.95,3,6.25,3,179.90,3,.00,3,12.56,
1,2016,205,1814,703,29.75,3,72.85,3,.05,3,94.09,3,29.94,3,5.89,3,176.60,3,.00,3,12.55,
1,2016,205,1815,703,29.71,3,70.73,3,.05,3,94.59,3,29.94,3,5.41,3,160.50,3,.00,3,12.55,
1,2016,205,1816,703,29.71,3,72.92,3,.05,3,93.29,3,29.96,3,5.24,3,154.50,3,.00,3,12.56,
1,2016,205,1817,703,29.75,3,73.36,3,.05,3,90.29,3,29.94,3,5.51,3,155.60,3,.00,3,12.55,
1,2016,205,1818,703,29.68,3,72.24,3,.04,3,84.48,3,29.95,3,6.65,3,186.80,3,.00,3,12.55,
1,2016,205,1819,703,29.71,3,73.02,3,.04,3,79.28,3,29.95,3,5.52,3,165.20,3,.00,3,12.55,
1,2016,205,1820,703,29.65,3,71.06,3,.04,3,74.57,3,29.94,3,6.51,3,169.60,3,.00,3,12.55,
1,2016,205,1821,703,29.65,3,70.69,3,.03,3,69.97,3,29.96,3,6.39,3,174.10,3,.00,3,12.55,
1,2016,205,1822,703,29.61,3,74.13,3,.03,3,66.56,3,29.94,3,6.52,3,184.80,3,.00,3,12.55,
1,2016,205,1823,703,29.58,3,71.64,3,.03,3,63.86,3,29.95,3,6.30,3,177.50,3,.00,3,12.54,
1,2016,205,1824,703,29.61,3,71.64,3,.03,3,60.96,3,29.96,3,7.54,3,163.40,3,.00,3,12.54,
1,2016,205,1825,703,29.65,3,70.83,3,.03,3,58.16,3,29.93,3,8.19,3,173.80,3,.00,3,12.54,
1,2016,205,1826,703,29.61,3,71.53,3,.03,3,54.85,3,29.95,3,7.56,3,168.50,3,.00,3,12.54,
1,2016,205,1827,703,29.61,3,73.29,3,.02,3,51.65,3,29.95,3,7.16,3,162.00,3,.00,3,12.53,
1,2016,205,1828,703,29.61,3,73.36,3,.02,3,49.15,3,29.94,3,6.89,3,149.90,3,.00,3,12.54,
1,2016,205,1829,703,29.61,3,70.08,3,.02,3,47.15,3,29.96,3,6.84,3,155.40,3,.00,3,12.54,
1,2016,205,1830,703,29.61,3,71.57,3,.02,3,45.04,3,29.94,3,6.91,3,165.30,3,.00,3,12.53,
1,2016,205,1831,703,29.58,3,71.91,3,.02,3,43.04,3,29.95,3,7.45,3,161.80,3,.00,3,12.54,
1,2016,205,1832,703,29.61,3,74.54,3,.02,3,41.24,3,29.95,3,6.92,3,174.60,3,.00,3,12.53,
1,2016,205,1833,703,29.61,3,73.93,3,.02,3,39.24,3,29.93,3,7.38,3,187.00,3,.00,3,12.52,
1,2016,205,1834,703,29.51,3,74.67,3,.02,3,37.24,3,29.95,3,8.42,3,182.70,3,.00,3,12.53,
1,2016,205,1835,703,29.51,3,72.85,3,.02,3,35.23,3,29.95,3,7.18,3,192.80,3,.00,3,12.53,
1,2016,205,1836,703,29.51,3,75.99,3,.02,3,33.23,3,29.93,3,7.59,3,164.90,3,.00,3,12.53,
1,2016,205,1837,703,29.58,3,75.58,3,.01,3,31.43,3,29.95,3,6.98,3,160.60,3,.00,3,12.53,
1,2016,205,1838,703,29.54,3,72.98,3,.01,3,29.83,3,29.93,3,6.52,3,163.80,3,.00,3,12.53,
1,2016,205,1839,703,29.51,3,72.07,3,.01,3,27.63,3,29.95,3,6.57,3,157.00,3,.00,3,12.53,
1,2016,205,1840,703,29.48,3,72.75,3,.01,3,25.02,3,29.95,3,5.86,3,157.60,3,.00,3,12.53,
1,2016,205,1841,703,29.54,3,73.59,3,.01,3,22.82,3,29.93,3,6.01,3,156.40,3,.00,3,12.53,
1,2016,205,1842,703,29.58,3,70.93,3,.01,3,20.82,3,29.95,3,5.67,3,164.90,3,.00,3,12.53,
1,2016,205,1843,703,29.51,3,71.67,3,.01,3,19.02,3,29.95,3,5.23,3,162.70,3,.00,3,12.53,
1,2016,205,1844,703,29.51,3,71.40,3,.01,3,17.22,3,29.94,3,6.52,3,165.80,3,.00,3,12.53,
1,2016,205,1845,703,29.51,3,73.90,3,.01,3,15.81,3,29.95,3,6.57,3,165.00,3,.00,3,12.53,
1,2016,205,1846,703,29.48,3,73.09,3,.01,3,14.21,3,29.93,3,6.26,3,179.10,3,.00,3,12.53,
1,2016,205,1847,703,29.48,3,72.55,3,.01,3,12.81,3,29.95,3,6.95,3,161.40,3,.00,3,12.51,
1,2016,205,1848,703,29.48,3,73.29,3,.00,3,11.51,3,29.95,3,7.51,3,171.50,3,.00,3,12.53,
1,2016,205,1849,703,29.51,3,73.96,3,.00,3,10.41,3,29.93,3,6.43,3,178.20,3,.00,3,12.53,
1,2016,205,1850,703,29.48,3,72.61,3,.00,3,9.21,3,29.96,3,5.99,3,178.50,3,.00,3,12.53,
1,2016,205,1851,703,29.51,3,71.80,3,.00,3,8.21,3,29.95,3,7.34,3,175.70,3,.00,3,12.53,
1,2016,205,1852,703,29.44,3,73.36,3,.00,3,7.21,3,29.94,3,6.76,3,166.60,3,.00,3,12.53,
1,2016,205,1853,703,29.54,3,71.91,3,.00,3,6.31,3,29.96,3,6.14,3,170.60,3,.00,3,12.53,
1,2016,205,1854,703,29.51,3,72.01,3,.00,3,5.61,3,29.94,3,5.39,3,173.80,3,.00,3,12.53,
1,2016,205,1855,703,29.48,3,72.38,3,.00,3,4.90,3,29.96,3,5.18,3,176.90,3,.00,3,12.53,
1,2016,205,1856,703,29.51,3,71.37,3,.00,3,4.50,3,29.96,3,6.78,3,174.80,3,.00,3,12.53,
1,2016,205,1857,703,29.54,3,72.75,3,.00,3,3.90,3,29.94,3,6.91,3,193.70,3,.00,3,12.52,
1,2016,205,1858,703,29.61,3,73.69,3,.00,3,3.50,3,29.96,3,6.66,3,170.70,3,.00,3,12.52,
1,2016,205,1859,703,29.54,3,73.19,3,.00,3,3.10,3,29.95,3,5.51,3,184.50,3,.00,3,12.53,
1,2016,205,1900,703,29.54,3,73.22,3,.00,3,2.60,3,29.94,3,7.76,3,173.20,3,.00,3,12.53,
1,2016,205,1901,703,29.61,3,75.82,3,.00,3,2.30,3,29.96,3,6.45,3,161.30,3,.00,3,12.53,
1,2016,205,1902,703,29.48,3,71.77,3,.00,3,2.00,3,29.94,3,6.43,3,168.60,3,.00,3,12.53,
1,2016,205,1903,703,29.48,3,71.74,3,.00,3,1.70,3,29.95,3,6.18,3,162.90,3,.00,3,12.50,
1,2016,205,1904,703,29.48,3,73.56,3,.00,3,1.40,3,29.96,3,5.53,3,185.80,3,.00,3,12.52,
1,2016,205,1905,703,29.54,3,73.66,3,.00,3,1.20,3,29.93,3,4.74,3,180.60,3,.00,3,12.52,
1,2016,205,1906,703,29.41,3,73.56,3,.00,3,1.00,3,29.96,3,5.31,3,200.00,3,.00,3,12.52,
1,2016,205,1907,703,29.51,3,72.14,3,.00,3,.90,3,29.95,3,6.78,3,178.60,3,.00,3,12.52,
1,2016,205,1908,703,29.51,3,71.57,3,.00,3,.70,3,29.94,3,6.82,3,172.70,3,.00,3,12.52,
1,2016,205,1909,703,29.41,3,73.29,3,.00,3,.60,3,29.96,3,6.39,3,170.70,3,.00,3,12.52,
1,2016,205,1910,703,29.48,3,72.04,3,.00,3,.50,3,29.94,3,6.20,3,184.70,3,.00,3,12.52,
1,2016,205,1911,703,29.48,3,74.47,3,.00,3,.50,3,29.95,3,5.04,3,189.00,3,.00,3,12.52,
1,2016,205,1912,703,29.51,3,72.71,3,.00,3,.50,3,29.96,3,7.14,3,169.20,3,.00,3,12.52,
1,2016,205,1913,703,29.51,3,73.19,3,.00,3,.30,3,29.93,3,5.88,3,154.70,3,.00,3,12.52,
1,2016,205,1914,703,29.48,3,74.40,3,.00,3,.30,3,29.96,3,4.53,3,159.30,3,.00,3,12.52,
1,2016,205,1915,703,29.44,3,74.91,3,.00,3,.30,3,29.95,3,4.57,3,153.40,3,.00,3,12.52,
1,2016,205,1916,703,29.34,3,75.55,3,.00,3,.30,3,29.94,3,4.82,3,151.30,3,.00,3,12.52,
1,2016,205,1917,703,29.41,3,75.48,3,.00,3,.40,3,29.96,3,4.24,3,139.40,3,.00,3,12.52,
1,2016,205,1918,703,29.27,3,74.87,3,.00,3,.30,3,29.94,3,4.53,3,138.40,3,.00,3,12.52,
1,2016,205,1919,703,29.27,3,74.81,3,.00,3,.20,3,29.95,3,4.65,3,147.70,3,.00,3,12.52,
1,2016,205,1920,703,29.24,3,75.35,3,.00,3,.10,3,29.96,3,4.88,3,151.30,3,.00,3,12.52,
1,2016,205,1921,703,29.14,3,75.48,3,.00,3,.20,3,29.94,3,3.75,3,154.40,3,.00,3,12.52,
1,2016,205,1922,703,29.17,3,76.36,3,.00,3,.10,3,29.96,3,4.02,3,132.40,3,.00,3,12.52,
1,2016,205,1923,703,29.14,3,74.27,3,.00,3,.10,3,29.95,3,4.43,3,126.80,3,.00,3,12.52,
1,2016,205,1924,703,29.17,3,75.65,3,.00,3,.10,3,29.94,3,4.38,3,153.00,3,.00,3,12.52,
1,2016,205,1925,703,29.17,3,76.69,3,.00,3,.10,3,29.96,3,4.06,3,143.60,3,.00,3,12.52,
1,2016,205,1926,703,29.11,3,76.32,3,.00,3,.10,3,29.94,3,2.95,3,143.30,3,.00,3,12.52,
1,2016,205,1927,703,29.24,3,77.00,3,.00,3,.10,3,29.96,3,3.12,3,120.60,3,.00,3,12.52,
1,2016,205,1928,703,29.14,3,77.64,3,.00,3,.10,3,29.96,3,2.31,3,113.80,3,.00,3,12.52,
1,2016,205,1929,703,29.17,3,76.16,3,.00,3,.10,3,29.94,3,3.17,3,125.60,3,.00,3,12.52,
1,2016,205,1930,703,29.11,3,77.24,3,.00,3,.10,3,29.97,3,2.70,3,116.30,3,.00,3,12.52,
1,2016,205,1931,703,29.01,3,77.41,3,.00,3,.10,3,29.96,3,2.01,3,102.70,3,.00,3,12.52,
1,2016,205,1932,703,28.94,3,76.49,3,.00,3,.10,3,29.95,3,2.13,3,70.93,3,.00,3,12.52,
1,2016,205,1933,703,28.87,3,76.97,3,.00,3,.10,3,29.97,3,2.40,3,94.20,3,.00,3,12.49,
1,2016,205,1934,703,28.97,3,77.44,3,.00,3,.10,3,29.95,3,1.89,3,87.00,3,.00,3,12.52,
1,2016,205,1935,703,28.91,3,77.27,3,.00,3,.10,3,29.96,3,1.54,3,133.10,3,.00,3,12.51,
1,2016,205,1936,703,28.87,3,77.64,3,.00,3,.10,3,29.97,3,3.73,3,112.70,3,.00,3,12.52,
1,2016,205,1937,703,28.84,3,76.43,3,.00,3,.10,3,29.94,3,3.88,3,132.40,3,.00,3,12.51,
1,2016,205,1938,703,28.91,3,77.51,3,.00,3,.10,3,29.96,3,3.94,3,118.40,3,.00,3,12.51,
1,2016,205,1939,703,28.98,3,78.82,3,.00,3,.10,3,29.96,3,3.27,3,116.10,3,.00,3,12.51,
1,2016,205,1940,703,28.87,3,78.39,3,.00,3,.10,3,29.95,3,2.68,3,106.40,3,.00,3,12.52,
1,2016,205,1941,703,28.87,3,78.32,3,.00,3,.10,3,29.97,3,2.40,3,98.70,3,.00,3,12.50,
1,2016,205,1942,703,28.74,3,78.25,3,.00,3,.10,3,29.95,3,2.77,3,79.99,3,.00,3,12.51,
1,2016,205,1943,703,28.64,3,76.90,3,.00,3,.10,3,29.95,3,3.23,3,81.90,3,.00,3,12.52,
1,2016,205,1944,703,28.64,3,77.48,3,.00,3,.10,3,29.97,3,3.06,3,90.70,3,.00,3,12.52,
1,2016,205,1945,703,28.51,3,78.22,3,.00,3,.10,3,29.94,3,2.82,3,83.30,3,.00,3,12.52,
1,2016,205,1946,703,28.68,3,79.67,3,.00,3,.10,3,29.96,3,2.00,3,95.80,3,.00,3,12.51,
1,2016,205,1947,703,28.54,3,78.86,3,.00,3,.10,3,29.96,3,2.35,3,104.30,3,.00,3,12.51,
1,2016,205,1948,703,28.57,3,77.88,3,.00,3,.10,3,29.95,3,3.02,3,109.00,3,.00,3,12.51,
1,2016,205,1949,703,28.51,3,78.76,3,.00,3,.10,3,29.97,3,2.89,3,102.70,3,.00,3,12.51,
1,2016,205,1950,703,28.54,3,77.55,3,.00,3,.10,3,29.96,3,3.57,3,110.80,3,.00,3,12.51,
1,2016,205,1951,703,28.58,3,78.39,3,.00,3,.10,3,29.95,3,3.73,3,117.70,3,.00,3,12.51,
1,2016,205,1952,703,28.51,3,77.99,3,.00,3,.10,3,29.97,3,3.67,3,114.10,3,.00,3,12.51,
1,2016,205,1953,703,28.54,3,78.66,3,.00,3,.10,3,29.95,3,3.74,3,116.10,3,.00,3,12.51,
1,2016,205,1954,703,28.54,3,79.20,3,.00,3,.10,3,29.96,3,3.68,3,119.50,3,.00,3,12.51,
1,2016,205,1955,703,28.51,3,78.16,3,.00,3,.10,3,29.97,3,3.58,3,108.30,3,.00,3,12.51,
1,2016,205,1956,703,28.54,3,78.22,3,.00,3,.10,3,29.95,3,3.45,3,109.90,3,.00,3,12.51,
1,2016,205,1957,703,28.54,3,79.20,3,.00,3,.10,3,29.97,3,3.09,3,107.50,3,.00,3,12.51,
1,2016,205,1958,703,28.44,3,79.14,3,.00,3,.10,3,29.96,3,3.16,3,115.90,3,.00,3,12.51,
1,2016,205,1959,703,28.44,3,79.07,3,.00,3,.10,3,29.95,3,2.91,3,116.90,3,.00,3,12.51,
1,2016,205,2000,703,28.41,3,80.30,3,.00,3,.10,3,29.97,3,3.22,3,104.20,3,.00,3,12.49,
1,2016,205,2001,703,28.48,3,79.58,3,.00,3,.10,3,29.95,3,3.21,3,111.60,3,.00,3,12.51,
1,2016,205,2002,703,28.44,3,81.30,3,.00,3,.10,3,29.96,3,3.58,3,115.90,3,.00,3,12.51,
1,2016,205,2003,703,28.44,3,79.58,3,.00,3,.10,3,29.97,3,3.61,3,133.30,3,.00,3,12.49,
1,2016,205,2004,703,28.41,3,79.41,3,.00,3,.10,3,29.95,3,3.99,3,125.70,3,.00,3,12.50,
1,2016,205,2005,703,28.44,3,80.90,3,.00,3,.10,3,29.97,3,3.63,3,121.80,3,.00,3,12.51,
1,2016,205,2006,703,28.51,3,79.85,3,.00,3,.10,3,29.97,3,3.86,3,141.50,3,.00,3,12.51,
1,2016,205,2007,703,28.58,3,79.85,3,.00,3,.10,3,29.95,3,4.12,3,133.50,3,.00,3,12.51,
1,2016,205,2008,703,28.58,3,79.88,3,.00,3,.10,3,29.97,3,3.72,3,136.80,3,.00,3,12.51,
1,2016,205,2009,703,28.51,3,79.88,3,.00,3,.10,3,29.96,3,3.88,3,133.00,3,.00,3,12.51,
1,2016,205,2010,703,28.51,3,79.78,3,.00,3,.10,3,29.96,3,3.79,3,122.50,3,.00,3,12.51,
1,2016,205,2011,703,28.51,3,78.80,3,.00,3,.10,3,29.97,3,4.12,3,133.90,3,.00,3,12.51,
1,2016,205,2012,703,28.58,3,79.95,3,.00,3,.10,3,29.95,3,4.40,3,124.70,3,.00,3,12.51,
1,2016,205,2013,703,28.51,3,80.50,3,.00,3,.10,3,29.97,3,4.35,3,127.00,3,.00,3,12.49,
1,2016,205,2014,703,28.55,3,81.40,3,.00,3,.10,3,29.97,3,3.98,3,135.50,3,.00,3,12.51,
1,2016,205,2015,703,28.52,3,79.11,3,.00,3,.10,3,29.95,3,4.93,3,131.60,3,.00,3,12.51,
1,2016,205,2016,703,28.38,3,79.11,3,.00,3,.10,3,29.97,3,5.08,3,141.10,3,.00,3,12.50,
1,2016,205,2017,703,28.55,3,80.30,3,.00,3,.10,3,29.97,3,4.80,3,122.90,3,.00,3,12.51,
1,2016,205,2018,703,28.55,3,79.38,3,.00,3,.10,3,29.96,3,5.41,3,135.10,3,.00,3,12.49,
1,2016,205,2019,703,28.52,3,78.97,3,.00,3,.10,3,29.98,3,5.10,3,146.60,3,.00,3,12.50,
1,2016,205,2020,703,28.52,3,79.04,3,.00,3,.10,3,29.96,3,5.67,3,146.60,3,.00,3,12.50,
1,2016,205,2021,703,28.55,3,79.85,3,.00,3,.10,3,29.97,3,5.31,3,144.20,3,.00,3,12.51,
1,2016,205,2022,703,28.58,3,80.50,3,.00,3,.10,3,29.98,3,5.02,3,144.30,3,.00,3,12.51,
1,2016,205,2023,703,28.55,3,79.01,3,.00,3,.10,3,29.95,3,4.99,3,140.50,3,.00,3,12.51,
1,2016,205,2024,703,28.45,3,79.51,3,.00,3,.10,3,29.98,3,5.40,3,130.50,3,.00,3,12.50,
1,2016,205,2025,703,28.48,3,79.58,3,.00,3,.10,3,29.97,3,5.15,3,133.30,3,.00,3,12.50,
1,2016,205,2026,703,28.55,3,79.89,3,.00,3,.10,3,29.95,3,4.89,3,127.40,3,.00,3,12.50,
1,2016,205,2027,703,28.48,3,78.60,3,.00,3,.10,3,29.98,3,4.68,3,128.20,3,.00,3,12.50,
1,2016,205,2028,703,28.52,3,78.74,3,.00,3,.10,3,29.96,3,4.41,3,128.60,3,.00,3,12.50,
1,2016,205,2029,703,28.48,3,78.50,3,.00,3,.10,3,29.96,3,4.45,3,130.20,3,.00,3,12.51,
1,2016,205,2030,703,28.45,3,79.79,3,.00,3,.10,3,29.98,3,4.38,3,125.50,3,.00,3,12.51,
1,2016,205,2031,703,28.48,3,79.72,3,.00,3,.10,3,29.96,3,4.79,3,125.50,3,.00,3,12.50,
1,2016,205,2032,703,28.45,3,78.74,3,.00,3,.10,3,29.97,3,4.87,3,124.30,3,.00,3,12.50,
1,2016,205,2033,703,28.55,3,78.51,3,.00,3,.10,3,29.98,3,3.97,3,127.00,3,.00,3,12.48,
1,2016,205,2034,703,28.45,3,78.88,3,.00,3,.10,3,29.96,3,3.85,3,135.40,3,.00,3,12.50,
1,2016,205,2035,703,28.45,3,79.25,3,.00,3,.10,3,29.98,3,4.11,3,127.30,3,.00,3,12.51,
1,2016,205,2036,703,28.45,3,78.94,3,.00,3,.10,3,29.97,3,4.21,3,126.20,3,.00,3,12.48,
1,2016,205,2037,703,28.45,3,78.03,3,.00,3,.10,3,29.96,3,4.18,3,124.10,3,.00,3,12.51,
1,2016,205,2038,703,28.49,3,79.35,3,.00,3,.10,3,29.98,3,4.69,3,122.90,3,.00,3,12.51,
1,2016,205,2039,703,28.49,3,81.50,3,.00,3,.10,3,29.96,3,4.49,3,119.90,3,.00,3,12.48,
1,2016,205,2040,703,28.38,3,79.55,3,.00,3,.10,3,29.97,3,4.43,3,129.70,3,.00,3,12.50,
1,2016,205,2041,703,28.38,3,79.79,3,.00,3,.10,3,29.98,3,5.13,3,118.30,3,.00,3,12.49,
1,2016,205,2042,703,28.42,3,78.51,3,.00,3,.10,3,29.96,3,5.11,3,128.20,3,.00,3,12.51,
1,2016,205,2043,703,28.39,3,80.50,3,.00,3,.10,3,29.98,3,4.83,3,121.50,3,.00,3,12.50,
1,2016,205,2044,703,28.35,3,81.00,3,.00,3,.10,3,29.98,3,4.74,3,113.10,3,.00,3,12.51,
1,2016,205,2045,703,28.39,3,79.55,3,.00,3,.10,3,29.96,3,4.87,3,123.60,3,.00,3,12.48,
1,2016,205,2046,703,28.35,3,79.45,3,.00,3,.10,3,29.99,3,4.62,3,120.30,3,.00,3,12.48,
1,2016,205,2047,703,28.28,3,79.62,3,.00,3,.10,3,29.97,3,4.33,3,117.30,3,.00,3,12.49,
1,2016,205,2048,703,28.35,3,80.70,3,.00,3,.10,3,29.97,3,4.19,3,115.70,3,.00,3,12.51,
1,2016,205,2049,703,28.35,3,80.70,3,.00,3,.10,3,29.99,3,4.10,3,112.40,3,.00,3,12.51,
1,2016,205,2050,703,28.32,3,81.30,3,.00,3,.10,3,29.97,3,4.40,3,121.80,3,.00,3,12.50,
1,2016,205,2051,703,28.29,3,79.59,3,.00,3,.10,3,29.98,3,4.27,3,134.50,3,.00,3,12.50,
1,2016,205,2052,703,28.25,3,80.20,3,.00,3,.10,3,29.99,3,4.99,3,125.60,3,.00,3,12.50,
1,2016,205,2053,703,28.25,3,80.40,3,.00,3,.10,3,29.97,3,4.36,3,122.20,3,.00,3,12.50,
1,2016,205,2054,703,28.29,3,81.80,3,.00,3,.10,3,29.99,3,4.24,3,131.40,3,.00,3,12.50,
1,2016,205,2055,703,28.25,3,81.40,3,.00,3,.10,3,29.98,3,4.34,3,120.50,3,.00,3,12.50,
1,2016,205,2056,703,28.29,3,80.40,3,.00,3,.10,3,29.97,3,4.17,3,119.50,3,.00,3,12.48,
1,2016,205,2057,703,28.25,3,80.30,3,.00,3,.10,3,29.99,3,3.96,3,125.50,3,.00,3,12.50,
1,2016,205,2058,703,28.29,3,80.80,3,.00,3,.10,3,29.97,3,4.37,3,124.10,3,.00,3,12.50,
1,2016,205,2059,703,28.29,3,79.72,3,.00,3,.10,3,29.98,3,4.66,3,130.40,3,.00,3,12.50,
1,2016,205,2100,703,28.29,3,80.80,3,.00,3,.10,3,29.99,3,4.02,3,128.90,3,.00,3,12.49,
1,2016,205,2101,703,28.32,3,79.76,3,.00,3,.10,3,29.97,3,4.05,3,120.30,3,.00,3,12.50,
1,2016,205,2102,703,28.25,3,79.79,3,.00,3,.10,3,29.99,3,3.75,3,126.70,3,.00,3,12.49,
1,2016,205,2103,703,28.25,3,80.60,3,.00,3,.10,3,29.99,3,4.03,3,122.90,3,.00,3,12.47,
1,2016,205,2104,703,28.29,3,80.50,3,.00,3,.10,3,29.97,3,4.02,3,123.70,3,.00,3,12.49,
1,2016,205,2105,703,28.22,3,80.30,3,.00,3,.10,3,29.99,3,4.15,3,127.00,3,.00,3,12.49,
1,2016,205,2106,703,28.25,3,80.20,3,.00,3,.10,3,29.99,3,4.05,3,130.90,3,.00,3,12.49,
1,2016,205,2107,703,28.15,3,80.50,3,.00,3,.10,3,29.98,3,3.72,3,123.20,3,.00,3,12.49,
1,2016,205,2108,703,28.25,3,80.10,3,.00,3,.10,3,30.00,3,3.71,3,127.70,3,.00,3,12.49,
1,2016,205,2109,703,28.25,3,80.90,3,.00,3,.10,3,29.98,3,4.21,3,121.90,3,.00,3,12.49,
1,2016,205,2110,703,28.25,3,79.89,3,.00,3,.10,3,29.99,3,3.83,3,121.50,3,.00,3,12.49,
1,2016,205,2111,703,28.25,3,79.82,3,.00,3,.10,3,30.00,3,3.38,3,118.70,3,.00,3,12.50,
1,2016,205,2112,703,28.25,3,79.35,3,.00,3,.10,3,29.97,3,3.75,3,115.40,3,.00,3,12.49,
1,2016,205,2113,703,28.25,3,80.10,3,.00,3,.10,3,29.99,3,3.59,3,127.80,3,.00,3,12.49,
1,2016,205,2114,703,28.25,3,80.10,3,.00,3,.10,3,29.99,3,3.30,3,110.30,3,.00,3,12.49,
1,2016,205,2115,703,28.25,3,79.52,3,.00,3,.10,3,29.98,3,3.68,3,113.90,3,.00,3,12.49,
1,2016,205,2116,703,28.22,3,80.30,3,.00,3,.10,3,30.00,3,3.35,3,110.20,3,.00,3,12.47,
1,2016,205,2117,703,28.15,3,80.60,3,.00,3,.10,3,29.98,3,2.68,3,101.00,3,.00,3,12.49,
1,2016,205,2118,703,28.05,3,80.90,3,.00,3,.10,3,29.98,3,2.56,3,79.43,3,.00,3,12.49,
1,2016,205,2119,703,28.12,3,80.90,3,.00,3,.10,3,30.00,3,2.17,3,87.70,3,.00,3,12.49,
1,2016,205,2120,703,28.02,3,80.90,3,.00,3,.00,3,29.98,3,2.88,3,79.46,3,.00,3,12.49,
1,2016,205,2121,703,27.98,3,80.90,3,.00,3,.10,3,29.99,3,2.44,3,73.92,3,.00,3,12.49,
1,2016,205,2122,703,27.91,3,80.60,3,.00,3,.10,3,30.00,3,1.95,3,101.60,3,.00,3,12.49,
1,2016,205,2123,703,27.91,3,81.20,3,.00,3,.10,3,29.98,3,2.54,3,89.40,3,.00,3,12.49,
1,2016,205,2124,703,27.91,3,79.89,3,.00,3,.10,3,30.00,3,2.02,3,107.90,3,.00,3,12.49,
1,2016,205,2125,703,27.91,3,80.60,3,.00,3,.10,3,29.99,3,1.75,3,74.93,3,.00,3,12.49,
1,2016,205,2126,703,27.98,3,80.80,3,.00,3,.10,3,29.98,3,1.87,3,76.44,3,.00,3,12.49,
1,2016,205,2127,703,27.81,3,80.80,3,.00,3,.10,3,30.00,3,1.73,3,80.60,3,.00,3,12.49,
1,2016,205,2128,703,27.85,3,80.80,3,.00,3,.10,3,29.99,3,2.53,3,64.15,3,.00,3,12.49,
1,2016,205,2129,703,27.81,3,80.50,3,.00,3,.10,3,29.99,3,2.04,3,88.20,3,.00,3,12.47,
1,2016,205,2130,703,27.81,3,79.89,3,.00,3,.10,3,30.00,3,2.42,3,90.40,3,.00,3,12.49,
1,2016,205,2131,703,27.85,3,80.50,3,.00,3,.10,3,29.98,3,2.05,3,71.29,3,.00,3,12.49,
1,2016,205,2132,703,27.75,3,80.60,3,.00,3,.10,3,30.00,3,1.61,3,72.72,3,.00,3,12.49,
1,2016,205,2133,703,27.81,3,80.00,3,.00,3,.10,3,30.00,3,2.03,3,78.67,3,.00,3,12.47,
1,2016,205,2134,703,27.81,3,80.70,3,.00,3,.10,3,29.98,3,2.08,3,82.20,3,.00,3,12.49,
1,2016,205,2135,703,27.78,3,79.82,3,.00,3,.10,3,30.00,3,2.28,3,97.40,3,.00,3,12.49,
1,2016,205,2136,703,27.78,3,81.20,3,.00,3,.10,3,29.99,3,2.08,3,88.60,3,.00,3,12.49,
1,2016,205,2137,703,27.75,3,81.70,3,.00,3,.10,3,29.98,3,2.30,3,95.20,3,.00,3,12.49,
1,2016,205,2138,703,27.85,3,80.10,3,.00,3,.10,3,30.01,3,2.24,3,91.80,3,.00,3,12.49,
1,2016,205,2139,703,27.85,3,81.30,3,.00,3,.10,3,29.99,3,2.70,3,87.00,3,.00,3,12.47,
1,2016,205,2140,703,27.75,3,80.20,3,.00,3,.10,3,29.99,3,2.13,3,84.90,3,.00,3,12.49,
1,2016,205,2141,703,27.81,3,80.00,3,.00,3,.10,3,30.00,3,2.36,3,92.10,3,.00,3,12.49,
1,2016,205,2142,703,27.75,3,80.70,3,.00,3,.10,3,29.98,3,2.66,3,83.30,3,.00,3,12.49,
1,2016,205,2143,703,27.81,3,81.10,3,.00,3,.10,3,30.00,3,2.99,3,94.30,3,.00,3,12.49,
1,2016,205,2144,703,27.85,3,81.50,3,.00,3,.10,3,30.00,3,2.80,3,88.70,3,.00,3,12.49,
1,2016,205,2145,703,27.68,3,81.40,3,.00,3,.10,3,29.98,3,3.05,3,98.20,3,.00,3,12.49,
1,2016,205,2146,703,27.78,3,81.80,3,.00,3,.10,3,30.01,3,2.71,3,83.70,3,.00,3,12.49,
1,2016,205,2147,703,27.68,3,82.80,3,.00,3,.10,3,30.00,3,2.86,3,83.90,3,.00,3,12.49,
1,2016,205,2148,703,27.65,3,82.00,3,.00,3,.10,3,29.99,3,3.11,3,98.70,3,.00,3,12.48,
1,2016,205,2149,703,27.71,3,81.50,3,.00,3,.10,3,30.01,3,3.22,3,104.40,3,.00,3,12.49,
1,2016,205,2150,703,27.68,3,82.20,3,.00,3,.10,3,29.99,3,2.89,3,101.30,3,.00,3,12.48,
1,2016,205,2151,703,27.68,3,81.10,3,.00,3,.10,3,29.99,3,3.62,3,80.50,3,.00,3,12.49,
1,2016,205,2152,703,27.71,3,82.00,3,.00,3,.10,3,30.01,3,3.11,3,101.50,3,.00,3,12.48,
1,2016,205,2153,703,27.71,3,81.00,3,.00,3,.10,3,29.98,3,2.99,3,103.70,3,.00,3,12.49,
1,2016,205,2154,703,27.71,3,82.30,3,.00,3,.10,3,30.00,3,2.56,3,78.90,3,.00,3,12.48,
1,2016,205,2155,703,27.65,3,81.60,3,.00,3,.10,3,30.00,3,2.93,3,111.20,3,.00,3,12.47,
1,2016,205,2156,703,27.65,3,82.30,3,.00,3,.10,3,29.98,3,2.92,3,97.30,3,.00,3,12.48,
1,2016,205,2157,703,27.65,3,82.30,3,.00,3,.10,3,30.00,3,2.82,3,101.80,3,.00,3,12.48,
1,2016,205,2158,703,27.68,3,82.00,3,.00,3,.10,3,29.99,3,2.92,3,92.40,3,.00,3,12.48,
1,2016,205,2159,703,27.61,3,81.80,3,.00,3,.10,3,29.99,3,2.67,3,117.50,3,.00,3,12.47,
1,2016,205,2200,703,27.65,3,81.40,3,.00,3,.10,3,30.01,3,3.50,3,84.10,3,.00,3,12.48,
1,2016,205,2201,703,27.58,3,81.80,3,.00,3,.10,3,29.99,3,3.24,3,89.50,3,.00,3,12.48,
1,2016,205,2202,703,27.58,3,82.20,3,.00,3,.10,3,29.99,3,2.79,3,93.10,3,.00,3,12.48,
1,2016,205,2203,703,27.61,3,81.80,3,.00,3,.10,3,30.00,3,2.93,3,91.00,3,.00,3,12.46,
1,2016,205,2204,703,27.61,3,81.50,3,.00,3,.10,3,29.98,3,3.65,3,103.60,3,.00,3,12.48,
1,2016,205,2205,703,27.54,3,82.00,3,.00,3,.10,3,29.99,3,2.97,3,113.30,3,.00,3,12.48,
1,2016,205,2206,703,27.58,3,81.50,3,.00,3,.10,3,30.00,3,3.35,3,109.40,3,.00,3,12.48,
1,2016,205,2207,703,27.61,3,82.50,3,.00,3,.10,3,29.98,3,3.01,3,116.70,3,.00,3,12.48,
1,2016,205,2208,703,27.54,3,82.10,3,.00,3,.10,3,30.00,3,2.72,3,112.80,3,.00,3,12.48,
1,2016,205,2209,703,27.54,3,81.90,3,.00,3,.10,3,29.99,3,2.74,3,93.80,3,.00,3,12.48,
1,2016,205,2210,703,27.51,3,81.80,3,.00,3,.10,3,29.98,3,2.73,3,103.90,3,.00,3,12.48,
1,2016,205,2211,703,27.48,3,83.00,3,.00,3,.10,3,30.00,3,3.14,3,102.30,3,.00,3,12.48,
1,2016,205,2212,703,27.51,3,82.00,3,.00,3,.10,3,29.98,3,2.71,3,91.90,3,.00,3,12.48,
1,2016,205,2213,703,27.41,3,81.50,3,.00,3,.10,3,29.99,3,3.01,3,73.56,3,.00,3,12.48,
1,2016,205,2214,703,27.54,3,81.10,3,.00,3,.10,3,30.00,3,2.67,3,102.00,3,.00,3,12.48,
1,2016,205,2215,703,27.44,3,81.30,3,.00,3,.10,3,29.98,3,2.54,3,97.60,3,.00,3,12.46,
1,2016,205,2216,703,27.48,3,81.70,3,.00,3,.10,3,30.00,3,2.41,3,87.30,3,.00,3,12.48,
1,2016,205,2217,703,27.54,3,82.50,3,.00,3,.10,3,30.00,3,2.43,3,75.31,3,.00,3,12.48,
1,2016,205,2218,703,27.51,3,81.70,3,.00,3,.10,3,29.98,3,2.39,3,95.80,3,.00,3,12.48,
1,2016,205,2219,703,27.54,3,81.80,3,.00,3,.10,3,30.00,3,2.38,3,101.90,3,.00,3,12.48,
1,2016,205,2220,703,27.51,3,81.70,3,.00,3,.10,3,29.99,3,2.89,3,92.30,3,.00,3,12.48,
1,2016,205,2221,703,27.48,3,81.60,3,.00,3,.10,3,29.98,3,3.41,3,93.30,3,.00,3,12.47,
1,2016,205,2222,703,27.44,3,81.90,3,.00,3,.10,3,30.00,3,2.77,3,109.40,3,.00,3,12.48,
1,2016,205,2223,703,27.48,3,81.90,3,.00,3,.10,3,29.98,3,3.02,3,102.10,3,.00,3,12.48,
1,2016,205,2224,703,27.41,3,82.30,3,.00,3,.10,3,29.98,3,2.88,3,90.00,3,.00,3,12.48,
1,2016,205,2225,703,27.48,3,81.80,3,.00,3,.10,3,30.00,3,3.26,3,97.20,3,.00,3,12.46,
1,2016,205,2226,703,27.51,3,82.80,3,.00,3,.10,3,29.98,3,2.76,3,87.20,3,.00,3,12.48,
1,2016,205,2227,703,27.41,3,82.20,3,.00,3,.10,3,29.99,3,2.75,3,91.00,3,.00,3,12.48,
1,2016,205,2228,703,27.48,3,83.50,3,.00,3,.10,3,30.00,3,2.67,3,91.60,3,.00,3,12.47,
1,2016,205,2229,703,27.48,3,83.80,3,.00,3,.10,3,29.98,3,2.37,3,100.80,3,.00,3,12.47,
1,2016,205,2230,703,27.34,3,82.40,3,.00,3,.10,3,30.00,3,3.07,3,88.80,3,.00,3,12.48,
1,2016,205,2231,703,27.41,3,82.50,3,.00,3,.10,3,29.99,3,3.52,3,101.60,3,.00,3,12.48,
1,2016,205,2232,703,27.44,3,82.10,3,.00,3,.10,3,29.98,3,2.83,3,96.10,3,.00,3,12.47,
1,2016,205,2233,703,27.41,3,82.60,3,.00,3,.10,3,30.00,3,2.78,3,105.50,3,.00,3,12.45,
1,2016,205,2234,703,27.38,3,82.10,3,.00,3,.10,3,29.99,3,2.68,3,93.70,3,.00,3,12.47,
1,2016,205,2235,703,27.44,3,82.40,3,.00,3,.10,3,29.99,3,3.01,3,102.60,3,.00,3,12.47,
1,2016,205,2236,703,27.44,3,82.50,3,.00,3,.10,3,30.00,3,3.62,3,97.40,3,.00,3,12.45,
1,2016,205,2237,703,27.48,3,81.90,3,.00,3,.10,3,29.98,3,3.15,3,99.90,3,.00,3,12.47,
1,2016,205,2238,703,27.51,3,82.70,3,.00,3,.10,3,29.99,3,3.36,3,89.40,3,.00,3,12.47,
1,2016,205,2239,703,27.38,3,82.30,3,.00,3,.10,3,30.00,3,3.64,3,96.90,3,.00,3,12.47,
1,2016,205,2240,703,27.41,3,82.60,3,.00,3,.10,3,29.98,3,3.20,3,83.00,3,.00,3,12.47,
1,2016,205,2241,703,27.31,3,82.50,3,.00,3,.10,3,30.00,3,3.35,3,90.60,3,.00,3,12.47,
1,2016,205,2242,703,27.34,3,81.70,3,.00,3,.10,3,29.99,3,4.05,3,82.40,3,.00,3,12.47,
1,2016,205,2243,703,27.27,3,82.20,3,.00,3,.10,3,29.98,3,3.40,3,72.63,3,.00,3,12.47,
1,2016,205,2244,703,27.27,3,81.80,3,.00,3,.10,3,30.00,3,3.13,3,73.66,3,.00,3,12.47,
1,2016,205,2245,703,27.34,3,81.20,3,.00,3,.10,3,29.99,3,3.79,3,85.60,3,.00,3,12.47,
1,2016,205,2246,703,27.38,3,81.80,3,.00,3,.10,3,29.98,3,2.90,3,91.00,3,.00,3,12.46,
1,2016,205,2247,703,27.31,3,82.00,3,.00,3,.10,3,30.00,3,2.76,3,105.60,3,.00,3,12.47,
1,2016,205,2248,703,27.27,3,82.50,3,.00,3,.10,3,29.98,3,2.65,3,84.60,3,.00,3,12.47,
1,2016,205,2249,703,27.41,3,82.80,3,.00,3,.10,3,29.99,3,2.43,3,105.90,3,.00,3,12.47,
1,2016,205,2250,703,27.27,3,82.10,3,.00,3,.10,3,30.00,3,2.33,3,100.50,3,.00,3,12.47,
1,2016,205,2251,703,27.24,3,82.10,3,.00,3,.10,3,29.98,3,3.05,3,103.70,3,.00,3,12.47,
1,2016,205,2252,703,27.17,3,82.30,3,.00,3,.10,3,29.99,3,2.47,3,112.70,3,.00,3,12.47,
1,2016,205,2253,703,27.34,3,83.10,3,.00,3,.10,3,29.99,3,2.63,3,109.10,3,.00,3,12.47,
1,2016,205,2254,703,27.24,3,81.80,3,.00,3,.10,3,29.98,3,2.82,3,101.10,3,.00,3,12.47,
1,2016,205,2255,703,27.31,3,82.00,3,.00,3,.10,3,30.00,3,3.07,3,102.90,3,.00,3,12.47,
1,2016,205,2256,703,27.24,3,83.00,3,.00,3,.10,3,29.99,3,3.43,3,84.30,3,.00,3,12.47,
1,2016,205,2257,703,27.17,3,82.40,3,.00,3,.10,3,29.98,3,2.92,3,98.20,3,.00,3,12.46,
1,2016,205,2258,703,27.17,3,82.70,3,.00,3,.10,3,30.00,3,3.39,3,77.76,3,.00,3,12.47,
1,2016,205,2259,703,27.17,3,81.80,3,.00,3,.10,3,29.98,3,3.50,3,118.20,3,.00,3,12.47,
1,2016,205,2300,703,27.21,3,82.80,3,.00,3,.10,3,29.99,3,3.34,3,115.00,3,.00,3,12.47,
1,2016,205,2301,703,27.21,3,82.80,3,.00,3,.10,3,30.00,3,3.49,3,105.70,3,.00,3,12.47,
1,2016,205,2302,703,27.24,3,83.10,3,.00,3,.00,3,29.97,3,3.24,3,99.60,3,.00,3,12.47,
1,2016,205,2303,703,27.21,3,82.30,3,.00,3,.10,3,29.99,3,3.32,3,99.50,3,.00,3,12.45,
1,2016,205,2304,703,27.14,3,83.10,3,.00,3,.10,3,29.99,3,3.54,3,104.10,3,.00,3,12.47,
1,2016,205,2305,703,27.17,3,82.30,3,.00,3,.10,3,29.97,3,3.75,3,97.90,3,.00,3,12.47,
1,2016,205,2306,703,27.17,3,84.00,3,.00,3,.10,3,29.99,3,3.72,3,98.50,3,.00,3,12.47,
1,2016,205,2307,703,27.21,3,84.10,3,.00,3,.10,3,29.99,3,3.55,3,110.40,3,.00,3,12.47,
1,2016,205,2308,703,27.21,3,82.50,3,.00,3,.10,3,29.98,3,3.79,3,104.20,3,.00,3,12.47,
1,2016,205,2309,703,27.11,3,83.90,3,.00,3,.10,3,30.00,3,3.97,3,109.00,3,.00,3,12.47,
1,2016,205,2310,703,27.14,3,84.00,3,.00,3,.10,3,29.99,3,4.48,3,100.90,3,.00,3,12.47,
1,2016,205,2311,703,27.21,3,83.30,3,.00,3,.10,3,29.98,3,4.24,3,111.50,3,.00,3,12.47,
1,2016,205,2312,703,27.07,3,83.10,3,.00,3,.10,3,30.00,3,4.44,3,97.90,3,.00,3,12.47,
1,2016,205,2313,703,27.11,3,83.10,3,.00,3,.00,3,29.98,3,3.72,3,86.60,3,.00,3,12.46,
1,2016,205,2314,703,27.17,3,83.50,3,.00,3,.00,3,29.99,3,3.67,3,89.30,3,.00,3,12.46,
1,2016,205,2315,703,27.14,3,82.70,3,.00,3,.10,3,30.00,3,3.66,3,108.10,3,.00,3,12.47,
1,2016,205,2316,703,27.11,3,82.50,3,.00,3,.10,3,29.98,3,2.88,3,97.40,3,.00,3,12.47,
1,2016,205,2317,703,27.07,3,82.70,3,.00,3,.10,3,30.00,3,2.85,3,115.40,3,.00,3,12.47,
1,2016,205,2318,703,27.04,3,82.60,3,.00,3,.00,3,29.99,3,3.11,3,125.20,3,.00,3,12.47,
1,2016,205,2319,703,27.07,3,83.30,3,.00,3,.00,3,29.98,3,2.94,3,96.40,3,.00,3,12.47,
1,2016,205,2320,703,27.14,3,82.70,3,.00,3,.10,3,30.00,3,3.10,3,115.40,3,.00,3,12.47,
1,2016,205,2321,703,27.11,3,83.10,3,.00,3,.10,3,29.99,3,2.62,3,89.20,3,.00,3,12.46,
1,2016,205,2322,703,27.11,3,82.90,3,.00,3,.10,3,29.98,3,2.56,3,74.31,3,.00,3,12.46,
1,2016,205,2323,703,27.00,3,82.30,3,.00,3,.10,3,30.00,3,2.70,3,48.34,3,.00,3,12.46,
1,2016,205,2324,703,27.04,3,83.00,3,.00,3,.10,3,29.98,3,2.37,3,92.80,3,.00,3,12.46,
1,2016,205,2325,703,27.00,3,82.50,3,.00,3,.10,3,29.99,3,2.84,3,77.64,3,.00,3,12.46,
1,2016,205,2326,703,26.97,3,83.60,3,.00,3,.10,3,30.00,3,2.56,3,86.10,3,.00,3,12.46,
1,2016,205,2327,703,26.97,3,82.60,3,.00,3,.10,3,29.98,3,2.78,3,71.65,3,.00,3,12.46,
1,2016,205,2328,703,26.97,3,82.70,3,.00,3,.10,3,29.99,3,3.34,3,82.70,3,.00,3,12.46,
1,2016,205,2329,703,26.97,3,82.90,3,.00,3,.10,3,30.00,3,3.46,3,89.50,3,.00,3,12.46,
1,2016,205,2330,703,26.94,3,82.90,3,.00,3,.10,3,29.98,3,3.78,3,87.60,3,.00,3,12.46,
1,2016,205,2331,703,27.04,3,83.40,3,.00,3,.10,3,30.00,3,3.11,3,77.40,3,.00,3,12.46,
1,2016,205,2332,703,27.11,3,83.30,3,.00,3,.10,3,29.99,3,3.63,3,94.40,3,.00,3,12.45,
1,2016,205,2333,703,26.94,3,82.50,3,.00,3,.10,3,29.98,3,3.37,3,91.40,3,.00,3,12.43,
1,2016,205,2334,703,27.07,3,82.60,3,.00,3,.10,3,30.00,3,3.55,3,91.60,3,.00,3,12.46,
1,2016,205,2335,703,26.94,3,83.30,3,.00,3,.10,3,29.98,3,3.30,3,95.90,3,.00,3,12.46,
1,2016,205,2336,703,26.97,3,82.60,3,.00,3,.10,3,29.98,3,3.24,3,89.00,3,.00,3,12.46,
1,2016,205,2337,703,27.00,3,83.00,3,.00,3,.10,3,30.00,3,3.04,3,88.80,3,.00,3,12.46,
1,2016,205,2338,703,27.00,3,82.40,3,.00,3,.10,3,29.97,3,2.81,3,89.30,3,.00,3,12.45,
1,2016,205,2339,703,27.04,3,82.90,3,.00,3,.10,3,29.99,3,3.23,3,103.30,3,.00,3,12.46,
1,2016,205,2340,703,26.94,3,82.60,3,.00,3,.00,3,29.99,3,3.34,3,84.90,3,.00,3,12.46,
1,2016,205,2341,703,27.00,3,82.20,3,.00,3,.10,3,29.97,3,3.88,3,107.70,3,.00,3,12.46,
1,2016,205,2342,703,27.00,3,82.60,3,.00,3,.10,3,29.99,3,3.29,3,100.20,3,.00,3,12.46,
1,2016,205,2343,703,27.04,3,82.30,3,.00,3,.10,3,29.99,3,3.60,3,98.00,3,.00,3,12.45,
1,2016,205,2344,703,27.04,3,82.00,3,.00,3,.10,3,29.97,3,3.87,3,98.70,3,.00,3,12.46,
1,2016,205,2345,703,27.07,3,83.70,3,.00,3,.10,3,29.99,3,3.72,3,100.90,3,.00,3,12.46,
1,2016,205,2346,703,27.00,3,82.50,3,.00,3,.00,3,29.98,3,3.84,3,83.80,3,.00,3,12.45,
1,2016,205,2347,703,27.00,3,83.00,3,.00,3,.10,3,29.97,3,4.39,3,93.40,3,.00,3,12.46,
1,2016,205,2348,703,27.11,3,82.70,3,.00,3,.10,3,29.99,3,3.61,3,111.60,3,.00,3,12.46,
1,2016,205,2349,703,27.00,3,83.20,3,.00,3,.10,3,29.97,3,3.65,3,111.10,3,.00,3,12.46,
1,2016,205,2350,703,27.00,3,82.60,3,.00,3,.10,3,29.98,3,3.25,3,100.00,3,.00,3,12.46,
1,2016,205,2351,703,26.90,3,82.10,3,.00,3,.10,3,29.99,3,3.21,3,88.70,3,.00,3,12.46,
1,2016,205,2352,703,26.97,3,82.50,3,.00,3,.10,3,29.97,3,3.84,3,103.90,3,.00,3,12.46,
1,2016,205,2353,703,26.90,3,83.00,3,.00,3,.10,3,29.99,3,3.73,3,114.30,3,.00,3,12.45,
1,2016,205,2354,703,26.97,3,82.50,3,.00,3,.10,3,29.99,3,3.60,3,99.00,3,.00,3,12.46,
1,2016,205,2355,703,26.94,3,83.10,3,.00,3,.10,3,29.97,3,3.66,3,85.00,3,.00,3,12.46,
1,2016,205,2356,703,26.90,3,82.90,3,.00,3,.10,3,29.99,3,3.55,3,112.60,3,.00,3,12.46,
1,2016,205,2357,703,26.84,3,83.00,3,.00,3,.10,3,29.98,3,4.20,3,97.50,3,.00,3,12.46,
1,2016,205,2358,703,26.90,3,82.90,3,.00,3,.10,3,29.97,3,4.01,3,99.10,3,.00,3,12.46,
1,2016,205,2359,703,26.87,3,84.00,3,.00,3,.00,3,29.99,3,3.76,3,83.00,3,.00,3,12.46,
1,2016,205,2400,703,26.87,3,83.40,3,.00,3,.10,3,29.98,3,4.04,3,105.60,3,.00,3,12.45,
1,2016,206,1,703,26.97,3,83.00,3,.00,3,.10,3,29.97,3,3.17,3,90.10,3,.00,3,12.45,
1,2016,206,2,703,26.80,3,82.90,3,.00,3,.10,3,29.99,3,3.85,3,87.60,3,.00,3,12.45,
1,2016,206,3,703,26.84,3,82.50,3,.00,3,.10,3,29.97,3,2.95,3,78.33,3,.00,3,12.43,
1,2016,206,4,703,26.87,3,83.40,3,.00,3,.10,3,29.98,3,2.91,3,71.00,3,.00,3,12.45,
1,2016,206,5,703,26.94,3,83.60,3,.00,3,.10,3,29.99,3,2.95,3,90.60,3,.00,3,12.45,
1,2016,206,6,703,26.84,3,82.70,3,.00,3,.10,3,29.96,3,2.72,3,104.40,3,.00,3,12.45,
1,2016,206,7,703,26.87,3,83.60,3,.00,3,.00,3,29.98,3,3.06,3,119.10,3,.00,3,12.45,
1,2016,206,8,703,26.97,3,82.50,3,.00,3,.10,3,29.98,3,3.01,3,92.60,3,.00,3,12.45,
1,2016,206,9,703,26.87,3,82.50,3,.00,3,.10,3,29.96,3,3.31,3,105.60,3,.00,3,12.45,
1,2016,206,10,703,26.87,3,82.70,3,.00,3,.10,3,29.98,3,3.48,3,85.00,3,.00,3,12.45,
1,2016,206,11,703,26.84,3,82.50,3,.00,3,.10,3,29.97,3,3.58,3,82.30,3,.00,3,12.45,
1,2016,206,12,703,26.80,3,82.50,3,.00,3,.10,3,29.96,3,3.48,3,105.60,3,.00,3,12.43,
1,2016,206,13,703,26.87,3,83.00,3,.00,3,.10,3,29.98,3,3.03,3,106.90,3,.00,3,12.45,
1,2016,206,14,703,26.80,3,83.20,3,.00,3,.10,3,29.97,3,3.01,3,101.10,3,.00,3,12.45,
1,2016,206,15,703,26.84,3,84.30,3,.00,3,.00,3,29.97,3,3.48,3,100.70,3,.00,3,12.45,
1,2016,206,16,703,26.84,3,83.20,3,.00,3,.00,3,29.98,3,2.95,3,93.90,3,.00,3,12.45,
1,2016,206,17,703,26.80,3,82.70,3,.00,3,.00,3,29.96,3,3.71,3,82.80,3,.00,3,12.45,
1,2016,206,18,703,26.80,3,83.30,3,.00,3,.00,3,29.97,3,4.27,3,91.30,3,.00,3,12.45,
1,2016,206,19,703,26.80,3,82.70,3,.00,3,.10,3,29.98,3,4.22,3,104.20,3,.00,3,12.43,
1,2016,206,20,703,26.73,3,82.80,3,.00,3,.00,3,29.96,3,3.98,3,98.70,3,.00,3,12.45,
1,2016,206,21,703,26.77,3,83.90,3,.00,3,.10,3,29.97,3,4.26,3,107.50,3,.00,3,12.44,
1,2016,206,22,703,26.84,3,83.50,3,.00,3,.10,3,29.97,3,3.90,3,90.50,3,.00,3,12.45,
1,2016,206,23,703,26.77,3,83.10,3,.00,3,.10,3,29.96,3,4.05,3,117.30,3,.00,3,12.45,
1,2016,206,24,703,26.80,3,83.70,3,.00,3,.00,3,29.98,3,3.30,3,110.30,3,.00,3,12.45,
1,2016,206,25,703,26.80,3,82.50,3,.00,3,.00,3,29.97,3,4.53,3,108.80,3,.00,3,12.45,
1,2016,206,26,703,26.77,3,83.10,3,.00,3,.00,3,29.96,3,4.59,3,101.30,3,.00,3,12.45,
1,2016,206,27,703,26.80,3,82.10,3,.00,3,.00,3,29.98,3,4.79,3,115.30,3,.00,3,12.45,
1,2016,206,28,703,26.77,3,82.50,3,.00,3,.00,3,29.96,3,4.21,3,106.70,3,.00,3,12.45,
1,2016,206,29,703,26.80,3,83.40,3,.00,3,.00,3,29.96,3,4.49,3,95.60,3,.00,3,12.43,
1,2016,206,30,703,26.84,3,83.00,3,.00,3,.00,3,29.98,3,3.38,3,102.80,3,.00,3,12.45,
1,2016,206,31,703,26.80,3,82.40,3,.00,3,.00,3,29.95,3,3.71,3,103.80,3,.00,3,12.45,
1,2016,206,32,703,26.73,3,82.20,3,.00,3,.00,3,29.97,3,4.91,3,79.91,3,.00,3,12.45,
1,2016,206,33,703,26.77,3,82.50,3,.00,3,.00,3,29.97,3,4.50,3,89.90,3,.00,3,12.42,
1,2016,206,34,703,26.80,3,83.70,3,.00,3,.00,3,29.95,3,4.28,3,107.60,3,.00,3,12.42,
1,2016,206,35,703,26.84,3,82.40,3,.00,3,.00,3,29.97,3,4.29,3,88.10,3,.00,3,12.44,
1,2016,206,36,703,26.73,3,83.10,3,.00,3,.00,3,29.97,3,3.68,3,101.00,3,.00,3,12.44,
1,2016,206,37,703,26.80,3,83.00,3,.00,3,.00,3,29.96,3,3.99,3,99.40,3,.00,3,12.44,
1,2016,206,38,703,26.80,3,82.40,3,.00,3,.00,3,29.97,3,3.81,3,100.00,3,.00,3,12.42,
1,2016,206,39,703,26.84,3,82.70,3,.00,3,.00,3,29.97,3,4.50,3,85.50,3,.00,3,12.44,
1,2016,206,40,703,26.73,3,82.80,3,.00,3,.00,3,29.95,3,3.98,3,98.90,3,.00,3,12.45,
1,2016,206,41,703,26.73,3,83.30,3,.00,3,.00,3,29.98,3,4.54,3,107.30,3,.00,3,12.45,
1,2016,206,42,703,26.80,3,82.60,3,.00,3,.00,3,29.96,3,4.72,3,92.40,3,.00,3,12.44,
1,2016,206,43,703,26.77,3,83.60,3,.00,3,.00,3,29.96,3,4.82,3,102.40,3,.00,3,12.44,
1,2016,206,44,703,26.77,3,83.00,3,.00,3,.10,3,29.97,3,4.82,3,101.90,3,.00,3,12.44,
1,2016,206,45,703,26.73,3,83.10,3,.00,3,.00,3,29.95,3,4.80,3,102.70,3,.00,3,12.44,
1,2016,206,46,703,26.70,3,84.30,3,.00,3,.10,3,29.97,3,4.53,3,98.00,3,.00,3,12.44,
1,2016,206,47,703,26.77,3,82.80,3,.00,3,.00,3,29.97,3,5.15,3,95.00,3,.00,3,12.44,
1,2016,206,48,703,26.77,3,82.80,3,.00,3,.10,3,29.95,3,3.95,3,107.70,3,.00,3,12.42,
1,2016,206,49,703,26.70,3,82.50,3,.00,3,.00,3,29.97,3,4.97,3,111.00,3,.00,3,12.44,
1,2016,206,50,703,26.70,3,83.70,3,.00,3,.00,3,29.97,3,3.54,3,74.81,3,.00,3,12.42,
1,2016,206,51,703,26.67,3,83.40,3,.00,3,.00,3,29.95,3,3.80,3,90.10,3,.00,3,12.44,
1,2016,206,52,703,26.77,3,82.80,3,.00,3,.00,3,29.97,3,3.55,3,76.49,3,.00,3,12.44,
1,2016,206,53,703,26.67,3,83.00,3,.00,3,.00,3,29.96,3,3.47,3,64.20,3,.00,3,12.44,
1,2016,206,54,703,26.60,3,83.30,3,.00,3,.00,3,29.95,3,3.38,3,99.80,3,.00,3,12.43,
1,2016,206,55,703,26.57,3,82.90,3,.00,3,.10,3,29.97,3,3.63,3,95.30,3,.00,3,12.44,
1,2016,206,56,703,26.57,3,82.60,3,.00,3,.00,3,29.95,3,4.25,3,99.00,3,.00,3,12.44,
1,2016,206,57,703,26.57,3,83.10,3,.00,3,.10,3,29.96,3,3.42,3,108.80,3,.00,3,12.43,
1,2016,206,58,703,26.57,3,82.80,3,.00,3,.00,3,29.97,3,3.82,3,76.61,3,.00,3,12.44,
1,2016,206,59,703,26.50,3,83.10,3,.00,3,.00,3,29.95,3,4.37,3,112.60,3,.00,3,12.44,
1,2016,206,100,703,26.50,3,83.00,3,.00,3,.00,3,29.96,3,3.84,3,110.70,3,.00,3,12.43,
1,2016,206,101,703,26.63,3,84.00,3,.00,3,.10,3,29.97,3,4.36,3,104.20,3,.00,3,12.43,
1,2016,206,102,703,26.63,3,83.50,3,.00,3,.00,3,29.95,3,3.45,3,101.50,3,.00,3,12.44,
1,2016,206,103,703,26.67,3,83.90,3,.00,3,.00,3,29.97,3,3.45,3,72.29,3,.00,3,12.41,
1,2016,206,104,703,26.73,3,83.10,3,.00,3,.10,3,29.97,3,3.05,3,118.70,3,.00,3,12.43,
1,2016,206,105,703,26.63,3,83.30,3,.00,3,.10,3,29.95,3,3.06,3,90.50,3,.00,3,12.43,
1,2016,206,106,703,26.73,3,83.10,3,.00,3,.00,3,29.97,3,2.98,3,79.12,3,.00,3,12.43,
1,2016,206,107,703,26.73,3,83.20,3,.00,3,.00,3,29.96,3,3.05,3,91.00,3,.00,3,12.42,
1,2016,206,108,703,26.67,3,83.80,3,.00,3,.00,3,29.95,3,3.03,3,81.90,3,.00,3,12.43,
1,2016,206,109,703,26.67,3,82.80,3,.00,3,.00,3,29.97,3,2.94,3,82.20,3,.00,3,12.43,
1,2016,206,110,703,26.73,3,83.30,3,.00,3,.00,3,29.95,3,2.63,3,74.50,3,.00,3,12.43,
1,2016,206,111,703,26.70,3,82.90,3,.00,3,.00,3,29.96,3,2.74,3,74.14,3,.00,3,12.42,
1,2016,206,112,703,26.70,3,82.90,3,.00,3,.00,3,29.97,3,3.77,3,96.20,3,.00,3,12.43,
1,2016,206,113,703,26.60,3,82.70,3,.00,3,.00,3,29.95,3,4.29,3,98.70,3,.00,3,12.43,
1,2016,206,114,703,26.60,3,83.00,3,.00,3,.10,3,29.97,3,4.38,3,99.70,3,.00,3,12.43,
1,2016,206,115,703,26.63,3,83.00,3,.00,3,.00,3,29.97,3,3.78,3,102.10,3,.00,3,12.41,
1,2016,206,116,703,26.60,3,83.80,3,.00,3,.00,3,29.95,3,3.74,3,88.00,3,.00,3,12.43,
1,2016,206,117,703,26.60,3,83.30,3,.00,3,.00,3,29.97,3,3.86,3,97.80,3,.00,3,12.43,
1,2016,206,118,703,26.67,3,83.90,3,.00,3,.00,3,29.96,3,3.74,3,106.20,3,.00,3,12.43,
1,2016,206,119,703,26.63,3,83.10,3,.00,3,.00,3,29.95,3,4.35,3,88.70,3,.00,3,12.43,
1,2016,206,120,703,26.63,3,83.20,3,.00,3,.10,3,29.97,3,3.82,3,102.30,3,.00,3,12.43,
1,2016,206,121,703,26.67,3,83.60,3,.00,3,.00,3,29.96,3,4.01,3,104.80,3,.00,3,12.43,
1,2016,206,122,703,26.67,3,83.50,3,.00,3,.00,3,29.95,3,3.80,3,98.20,3,.00,3,12.42,
1,2016,206,123,703,26.63,3,83.20,3,.00,3,.10,3,29.97,3,3.87,3,94.40,3,.00,3,12.43,
1,2016,206,124,703,26.53,3,83.20,3,.00,3,.00,3,29.95,3,4.74,3,91.20,3,.00,3,12.43,
1,2016,206,125,703,26.57,3,83.90,3,.00,3,.00,3,29.96,3,3.52,3,107.90,3,.00,3,12.43,
1,2016,206,126,703,26.57,3,84.50,3,.00,3,.00,3,29.97,3,2.88,3,103.20,3,.00,3,12.42,
1,2016,206,127,703,26.60,3,83.70,3,.00,3,.00,3,29.95,3,3.21,3,104.60,3,.00,3,12.43,
1,2016,206,128,703,26.57,3,84.40,3,.00,3,.00,3,29.96,3,3.13,3,105.10,3,.00,3,12.41,
1,2016,206,129,703,26.50,3,84.10,3,.00,3,.10,3,29.97,3,3.55,3,105.50,3,.00,3,12.41,
1,2016,206,130,703,26.46,3,83.60,3,.00,3,.00,3,29.95,3,4.23,3,100.60,3,.00,3,12.43,
1,2016,206,131,703,26.43,3,83.80,3,.00,3,.10,3,29.97,3,4.01,3,100.80,3,.00,3,12.43,
1,2016,206,132,703,26.50,3,84.10,3,.00,3,.00,3,29.96,3,4.16,3,104.70,3,.00,3,12.43,
1,2016,206,133,703,26.53,3,84.80,3,.00,3,.00,3,29.95,3,4.37,3,78.55,3,.00,3,12.41,
1,2016,206,134,703,26.40,3,84.10,3,.00,3,.10,3,29.97,3,3.73,3,90.90,3,.00,3,12.43,
1,2016,206,135,703,26.43,3,84.30,3,.00,3,.00,3,29.96,3,3.60,3,105.00,3,.00,3,12.43,
1,2016,206,136,703,26.26,3,84.30,3,.00,3,.00,3,29.95,3,3.91,3,88.70,3,.00,3,12.41,
1,2016,206,137,703,26.36,3,83.90,3,.00,3,.00,3,29.97,3,4.03,3,83.10,3,.00,3,12.43,
1,2016,206,138,703,26.40,3,84.60,3,.00,3,.00,3,29.95,3,3.71,3,88.90,3,.00,3,12.43,
1,2016,206,139,703,26.36,3,83.30,3,.00,3,.00,3,29.96,3,3.54,3,110.00,3,.00,3,12.43,
1,2016,206,140,703,26.36,3,84.10,3,.00,3,.00,3,29.97,3,3.63,3,97.40,3,.00,3,12.42,
1,2016,206,141,703,26.46,3,84.70,3,.00,3,.00,3,29.94,3,3.65,3,99.00,3,.00,3,12.41,
1,2016,206,142,703,26.43,3,83.80,3,.00,3,.00,3,29.96,3,4.78,3,103.10,3,.00,3,12.43,
1,2016,206,143,703,26.40,3,84.40,3,.00,3,.00,3,29.96,3,4.69,3,79.48,3,.00,3,12.43,
1,2016,206,144,703,26.36,3,83.30,3,.00,3,.00,3,29.94,3,4.06,3,100.30,3,.00,3,12.43,
1,2016,206,145,703,26.46,3,83.80,3,.00,3,.00,3,29.96,3,5.02,3,102.80,3,.00,3,12.42,
1,2016,206,146,703,26.40,3,83.40,3,.00,3,.00,3,29.96,3,5.05,3,100.10,3,.00,3,12.41,
1,2016,206,147,703,26.46,3,84.10,3,.00,3,.00,3,29.94,3,4.63,3,106.30,3,.00,3,12.43,
1,2016,206,148,703,26.47,3,84.80,3,.00,3,.00,3,29.96,3,4.17,3,101.40,3,.00,3,12.43,
1,2016,206,149,703,26.50,3,83.30,3,.00,3,.00,3,29.95,3,4.72,3,112.70,3,.00,3,12.43,
1,2016,206,150,703,26.43,3,83.30,3,.00,3,.00,3,29.94,3,5.25,3,113.40,3,.00,3,12.42,
1,2016,206,151,703,26.40,3,83.10,3,.00,3,.00,3,29.96,3,4.57,3,92.80,3,.00,3,12.41,
1,2016,206,152,703,26.43,3,83.50,3,.00,3,.00,3,29.94,3,4.94,3,112.60,3,.00,3,12.42,
1,2016,206,153,703,26.36,3,85.30,3,.00,3,.00,3,29.95,3,4.29,3,106.20,3,.00,3,12.42,
1,2016,206,154,703,26.47,3,84.50,3,.00,3,.00,3,29.96,3,4.27,3,109.60,3,.00,3,12.42,
1,2016,206,155,703,26.50,3,84.30,3,.00,3,.00,3,29.94,3,4.65,3,109.90,3,.00,3,12.42,
1,2016,206,156,703,26.53,3,85.10,3,.00,3,.10,3,29.95,3,3.94,3,124.20,3,.00,3,12.42,
1,2016,206,157,703,26.43,3,84.20,3,.00,3,.00,3,29.96,3,4.51,3,116.30,3,.00,3,12.42,
1,2016,206,158,703,26.33,3,84.60,3,.00,3,.10,3,29.94,3,4.39,3,103.80,3,.00,3,12.42,
1,2016,206,159,703,26.40,3,84.70,3,.00,3,.00,3,29.96,3,4.65,3,93.00,3,.00,3,12.42,
1,2016,206,200,703,26.43,3,85.50,3,.00,3,.00,3,29.95,3,3.79,3,110.20,3,.00,3,12.42,
1,2016,206,201,703,26.40,3,84.50,3,.00,3,.00,3,29.94,3,4.44,3,92.50,3,.00,3,12.42,
1,2016,206,202,703,26.33,3,84.70,3,.00,3,.00,3,29.95,3,3.83,3,104.30,3,.00,3,12.42,
1,2016,206,203,703,26.36,3,85.80,3,.00,3,.00,3,29.95,3,2.90,3,108.80,3,.00,3,12.40,
1,2016,206,204,703,26.40,3,84.70,3,.00,3,.00,3,29.93,3,3.95,3,100.90,3,.00,3,12.42,
1,2016,206,205,703,26.40,3,84.90,3,.00,3,.00,3,29.95,3,4.36,3,103.80,3,.00,3,12.42,
1,2016,206,206,703,26.40,3,84.90,3,.00,3,.00,3,29.94,3,4.11,3,102.00,3,.00,3,12.42,
1,2016,206,207,703,26.43,3,85.10,3,.00,3,.00,3,29.94,3,4.58,3,120.00,3,.00,3,12.42,
1,2016,206,208,703,26.43,3,84.20,3,.00,3,.00,3,29.95,3,4.87,3,100.70,3,.00,3,12.42,
1,2016,206,209,703,26.40,3,84.70,3,.00,3,.00,3,29.94,3,5.26,3,113.80,3,.00,3,12.42,
1,2016,206,210,703,26.30,3,84.70,3,.00,3,.00,3,29.95,3,5.18,3,107.30,3,.00,3,12.42,
1,2016,206,211,703,26.36,3,85.30,3,.00,3,.00,3,29.95,3,4.07,3,94.90,3,.00,3,12.42,
1,2016,206,212,703,26.36,3,84.50,3,.00,3,.00,3,29.93,3,4.66,3,90.60,3,.00,3,12.42,
1,2016,206,213,703,26.37,3,84.50,3,.00,3,.00,3,29.95,3,5.17,3,94.30,3,.00,3,12.42,
1,2016,206,214,703,26.30,3,84.90,3,.00,3,.00,3,29.95,3,5.09,3,101.10,3,.00,3,12.41,
1,2016,206,215,703,26.37,3,84.80,3,.00,3,.00,3,29.93,3,5.30,3,88.50,3,.00,3,12.42,
1,2016,206,216,703,26.43,3,84.60,3,.00,3,.00,3,29.95,3,5.50,3,95.50,3,.00,3,12.41,
1,2016,206,217,703,26.36,3,85.00,3,.00,3,.00,3,29.95,3,5.29,3,107.60,3,.00,3,12.42,
1,2016,206,218,703,26.47,3,86.00,3,.00,3,.00,3,29.93,3,4.84,3,89.90,3,.00,3,12.42,
1,2016,206,219,703,26.33,3,85.30,3,.00,3,.00,3,29.96,3,5.22,3,93.80,3,.00,3,12.42,
1,2016,206,220,703,26.37,3,85.90,3,.00,3,.00,3,29.95,3,4.22,3,105.70,3,.00,3,12.42,
1,2016,206,221,703,26.33,3,85.00,3,.00,3,.00,3,29.94,3,4.73,3,97.00,3,.00,3,12.41,
1,2016,206,222,703,26.37,3,84.90,3,.00,3,.00,3,29.96,3,4.19,3,101.10,3,.00,3,12.42,
1,2016,206,223,703,26.33,3,85.50,3,.00,3,.00,3,29.94,3,4.24,3,101.90,3,.00,3,12.39,
1,2016,206,224,703,26.47,3,85.80,3,.00,3,.00,3,29.95,3,2.93,3,105.20,3,.00,3,12.42,
1,2016,206,225,703,26.36,3,84.80,3,.00,3,.00,3,29.96,3,4.39,3,104.80,3,.00,3,12.41,
1,2016,206,226,703,26.36,3,85.00,3,.00,3,.10,3,29.93,3,4.25,3,88.70,3,.00,3,12.42,
1,2016,206,227,703,26.33,3,85.50,3,.00,3,.10,3,29.95,3,3.55,3,89.50,3,.00,3,12.41,
1,2016,206,228,703,26.36,3,85.30,3,.00,3,.00,3,29.95,3,3.88,3,114.30,3,.00,3,12.42,
1,2016,206,229,703,26.40,3,86.30,3,.00,3,.00,3,29.93,3,3.30,3,101.40,3,.00,3,12.41,
1,2016,206,230,703,26.43,3,85.30,3,.00,3,.00,3,29.95,3,3.35,3,107.40,3,.00,3,12.40,
1,2016,206,231,703,26.30,3,85.40,3,.00,3,.00,3,29.95,3,4.07,3,107.30,3,.00,3,12.41,
1,2016,206,232,703,26.36,3,86.20,3,.00,3,.00,3,29.94,3,3.48,3,118.60,3,.00,3,12.41,
1,2016,206,233,703,26.36,3,86.00,3,.00,3,.00,3,29.96,3,3.50,3,97.40,3,.00,3,12.39,
1,2016,206,234,703,26.26,3,86.10,3,.00,3,.00,3,29.95,3,3.27,3,110.40,3,.00,3,12.41,
1,2016,206,235,703,26.30,3,85.50,3,.00,3,.10,3,29.94,3,3.45,3,92.70,3,.00,3,12.41,
1,2016,206,236,703,26.33,3,85.90,3,.00,3,.00,3,29.95,3,3.16,3,105.70,3,.00,3,12.41,
1,2016,206,237,703,26.23,3,85.30,3,.00,3,.10,3,29.94,3,3.69,3,89.90,3,.00,3,12.41,
1,2016,206,238,703,26.30,3,85.70,3,.00,3,.00,3,29.94,3,3.83,3,96.70,3,.00,3,12.41,
1,2016,206,239,703,26.37,3,85.70,3,.00,3,.10,3,29.95,3,3.65,3,111.40,3,.00,3,12.41,
1,2016,206,240,703,26.23,3,85.70,3,.00,3,.00,3,29.93,3,2.85,3,98.50,3,.00,3,12.41,
1,2016,206,241,703,26.27,3,85.50,3,.00,3,.00,3,29.94,3,3.35,3,67.87,3,.00,3,12.41,
1,2016,206,242,703,26.26,3,85.80,3,.00,3,.00,3,29.95,3,2.90,3,66.60,3,.00,3,12.41,
1,2016,206,243,703,26.20,3,85.70,3,.00,3,.00,3,29.93,3,2.68,3,70.38,3,.00,3,12.39,
1,2016,206,244,703,26.26,3,85.60,3,.00,3,.10,3,29.95,3,2.92,3,75.03,3,.00,3,12.41,
1,2016,206,245,703,26.20,3,85.70,3,.00,3,.10,3,29.95,3,3.06,3,83.60,3,.00,3,12.41,
1,2016,206,246,703,26.23,3,85.30,3,.00,3,.00,3,29.93,3,3.55,3,88.10,3,.00,3,12.41,
1,2016,206,247,703,26.13,3,85.70,3,.00,3,.00,3,29.95,3,3.10,3,97.90,3,.00,3,12.41,
1,2016,206,248,703,26.20,3,85.80,3,.00,3,.00,3,29.95,3,3.62,3,81.10,3,.00,3,12.41,
1,2016,206,249,703,26.20,3,86.30,3,.00,3,.00,3,29.93,3,4.15,3,91.40,3,.00,3,12.38,
1,2016,206,250,703,26.16,3,86.00,3,.00,3,.00,3,29.95,3,4.13,3,98.70,3,.00,3,12.41,
1,2016,206,251,703,26.23,3,85.90,3,.00,3,.00,3,29.94,3,3.90,3,90.20,3,.00,3,12.41,
1,2016,206,252,703,26.17,3,85.70,3,.00,3,.10,3,29.94,3,3.76,3,76.97,3,.00,3,12.41,
1,2016,206,253,703,26.20,3,86.10,3,.00,3,.00,3,29.95,3,3.73,3,74.81,3,.00,3,12.41,
1,2016,206,254,703,26.27,3,86.30,3,.00,3,.00,3,29.93,3,3.19,3,91.10,3,.00,3,12.41,
1,2016,206,255,703,26.20,3,85.60,3,.00,3,.00,3,29.94,3,4.40,3,108.80,3,.00,3,12.41,
1,2016,206,256,703,26.16,3,85.10,3,.00,3,.00,3,29.95,3,4.74,3,83.60,3,.00,3,12.41,
1,2016,206,257,703,26.37,3,85.80,3,.00,3,.10,3,29.93,3,3.97,3,93.60,3,.00,3,12.41,
1,2016,206,258,703,26.33,3,85.90,3,.00,3,.10,3,29.95,3,3.32,3,110.50,3,.00,3,12.41,
1,2016,206,259,703,26.30,3,85.80,3,.00,3,.00,3,29.95,3,4.19,3,94.10,3,.00,3,12.40,
1,2016,206,300,703,26.37,3,85.80,3,.00,3,.00,3,29.93,3,3.52,3,87.90,3,.00,3,12.38,
1,2016,206,301,703,26.43,3,85.60,3,.00,3,.00,3,29.95,3,3.08,3,74.17,3,.00,3,12.38,
1,2016,206,302,703,26.40,3,84.90,3,.00,3,.00,3,29.95,3,2.96,3,74.31,3,.00,3,12.38,
1,2016,206,303,703,26.37,3,85.00,3,.00,3,.00,3,29.93,3,3.47,3,85.60,3,.00,3,12.37,
1,2016,206,304,703,26.43,3,85.70,3,.00,3,.00,3,29.95,3,2.76,3,102.70,3,.00,3,12.40,
1,2016,206,305,703,26.33,3,84.70,3,.00,3,.00,3,29.94,3,3.22,3,89.10,3,.00,3,12.38,
1,2016,206,306,703,26.43,3,85.50,3,.00,3,.00,3,29.93,3,3.02,3,88.40,3,.00,3,12.40,
1,2016,206,307,703,26.33,3,85.20,3,.00,3,.00,3,29.95,3,3.07,3,95.10,3,.00,3,12.40,
1,2016,206,308,703,26.30,3,85.00,3,.00,3,.00,3,29.94,3,3.54,3,103.20,3,.00,3,12.40,
1,2016,206,309,703,26.37,3,86.30,3,.00,3,.00,3,29.94,3,3.25,3,104.10,3,.00,3,12.38,
1,2016,206,310,703,26.37,3,86.30,3,.00,3,.00,3,29.95,3,3.02,3,99.30,3,.00,3,12.40,
1,2016,206,311,703,26.40,3,86.20,3,.00,3,.00,3,29.93,3,3.08,3,99.80,3,.00,3,12.40,
1,2016,206,312,703,26.33,3,86.00,3,.00,3,.00,3,29.94,3,2.89,3,90.10,3,.00,3,12.40,
1,2016,206,313,703,26.33,3,85.40,3,.00,3,.00,3,29.95,3,2.94,3,107.60,3,.00,3,12.40,
1,2016,206,314,703,26.37,3,86.00,3,.00,3,.00,3,29.93,3,2.82,3,102.30,3,.00,3,12.40,
1,2016,206,315,703,26.37,3,86.00,3,.00,3,.00,3,29.95,3,2.60,3,82.00,3,.00,3,12.40,
1,2016,206,316,703,26.30,3,85.70,3,.00,3,.00,3,29.95,3,3.00,3,82.40,3,.00,3,12.40,
1,2016,206,317,703,26.26,3,85.40,3,.00,3,.10,3,29.93,3,3.12,3,95.10,3,.00,3,12.40,
1,2016,206,318,703,26.30,3,85.30,3,.00,3,.00,3,29.95,3,3.34,3,87.90,3,.00,3,12.40,
1,2016,206,319,703,26.37,3,85.90,3,.00,3,.00,3,29.95,3,3.05,3,100.60,3,.00,3,12.40,
1,2016,206,320,703,26.30,3,85.90,3,.00,3,.00,3,29.94,3,2.80,3,81.80,3,.00,3,12.40,
1,2016,206,321,703,26.40,3,85.70,3,.00,3,.00,3,29.96,3,3.12,3,100.60,3,.00,3,12.39,
1,2016,206,322,703,26.30,3,85.70,3,.00,3,.00,3,29.95,3,2.95,3,99.70,3,.00,3,12.40,
1,2016,206,323,703,26.30,3,85.40,3,.00,3,.00,3,29.94,3,3.90,3,89.80,3,.00,3,12.40,
1,2016,206,324,703,26.33,3,85.90,3,.00,3,.00,3,29.96,3,3.05,3,89.40,3,.00,3,12.40,
1,2016,206,325,703,26.37,3,85.80,3,.00,3,.00,3,29.94,3,3.20,3,92.30,3,.00,3,12.40,
1,2016,206,326,703,26.30,3,85.50,3,.00,3,.10,3,29.95,3,3.15,3,83.70,3,.00,3,12.40,
1,2016,206,327,703,26.23,3,85.80,3,.00,3,.00,3,29.96,3,3.58,3,97.00,3,.00,3,12.40,
1,2016,206,328,703,26.33,3,85.60,3,.00,3,.00,3,29.94,3,3.21,3,95.80,3,.00,3,12.37,
1,2016,206,329,703,26.30,3,85.80,3,.00,3,.00,3,29.95,3,3.59,3,102.70,3,.00,3,12.40,
1,2016,206,330,703,26.26,3,85.50,3,.00,3,.00,3,29.96,3,4.02,3,101.70,3,.00,3,12.40,
1,2016,206,331,703,26.30,3,85.80,3,.00,3,.10,3,29.94,3,3.05,3,102.90,3,.00,3,12.40,
1,2016,206,332,703,26.30,3,86.00,3,.00,3,.00,3,29.96,3,2.75,3,114.10,3,.00,3,12.40,
1,2016,206,333,703,26.36,3,85.70,3,.00,3,.00,3,29.96,3,2.99,3,91.80,3,.00,3,12.37,
1,2016,206,334,703,26.33,3,86.10,3,.00,3,.00,3,29.94,3,1.92,3,97.80,3,.00,3,12.39,
1,2016,206,335,703,26.47,3,86.50,3,.00,3,.00,3,29.96,3,2.00,3,97.30,3,.00,3,12.39,
1,2016,206,336,703,26.40,3,86.20,3,.00,3,.00,3,29.95,3,2.55,3,77.23,3,.00,3,12.39,
1,2016,206,337,703,26.36,3,85.60,3,.00,3,.10,3,29.95,3,3.13,3,86.80,3,.00,3,12.39,
1,2016,206,338,703,26.26,3,85.10,3,.00,3,.00,3,29.97,3,2.97,3,91.80,3,.00,3,12.39,
1,2016,206,339,703,26.30,3,85.40,3,.00,3,.00,3,29.95,3,3.13,3,59.84,3,.00,3,12.39,
1,2016,206,340,703,26.36,3,85.00,3,.00,3,.00,3,29.95,3,2.73,3,87.80,3,.00,3,12.39,
1,2016,206,341,703,26.30,3,85.70,3,.00,3,.10,3,29.96,3,2.53,3,82.70,3,.00,3,12.39,
1,2016,206,342,703,26.30,3,85.00,3,.00,3,.10,3,29.95,3,3.16,3,96.60,3,.00,3,12.38,
1,2016,206,343,703,26.40,3,85.10,3,.00,3,.10,3,29.96,3,2.81,3,84.20,3,.00,3,12.38,
1,2016,206,344,703,26.40,3,85.20,3,.00,3,.10,3,29.96,3,2.35,3,81.70,3,.00,3,12.38,
1,2016,206,345,703,26.40,3,85.40,3,.00,3,.10,3,29.94,3,2.11,3,96.90,3,.00,3,12.39,
1,2016,206,346,703,26.36,3,85.30,3,.00,3,.20,3,29.96,3,2.84,3,100.60,3,.00,3,12.39,
1,2016,206,347,703,26.46,3,85.50,3,.00,3,.10,3,29.96,3,1.96,3,89.10,3,.00,3,12.39,
1,2016,206,348,703,26.50,3,85.20,3,.00,3,.10,3,29.94,3,3.00,3,97.90,3,.00,3,12.37,
1,2016,206,349,703,26.43,3,85.00,3,.00,3,.00,3,29.97,3,3.14,3,81.40,3,.00,3,12.39,
1,2016,206,350,703,26.47,3,85.50,3,.00,3,.00,3,29.96,3,2.88,3,61.95,3,.00,3,12.39,
1,2016,206,351,703,26.36,3,84.70,3,.00,3,.10,3,29.95,3,2.96,3,64.39,3,.00,3,12.39,
1,2016,206,352,703,26.50,3,85.10,3,.00,3,.00,3,29.97,3,3.52,3,101.10,3,.00,3,12.39,
1,2016,206,353,703,26.50,3,85.00,3,.00,3,.10,3,29.96,3,3.48,3,84.70,3,.00,3,12.39,
1,2016,206,354,703,26.50,3,84.70,3,.00,3,.00,3,29.95,3,3.23,3,63.67,3,.00,3,12.39,
1,2016,206,355,703,26.43,3,85.50,3,.00,3,.00,3,29.97,3,4.14,3,89.80,3,.00,3,12.39,
1,2016,206,356,703,26.46,3,85.20,3,.00,3,.10,3,29.95,3,2.93,3,85.20,3,.00,3,12.39,
1,2016,206,357,703,26.50,3,84.80,3,.00,3,.00,3,29.96,3,2.93,3,85.20,3,.00,3,12.38,
1,2016,206,358,703,26.43,3,84.60,3,.00,3,.10,3,29.97,3,3.55,3,83.80,3,.00,3,12.38,
1,2016,206,359,703,26.46,3,84.80,3,.00,3,.00,3,29.95,3,3.39,3,78.74,3,.00,3,12.38,
1,2016,206,400,703,26.43,3,84.80,3,.00,3,.10,3,29.96,3,4.62,3,83.70,3,.00,3,12.38,
1,2016,206,401,703,26.50,3,84.90,3,.00,3,.00,3,29.97,3,3.35,3,74.07,3,.00,3,12.39,
1,2016,206,402,703,26.46,3,85.10,3,.00,3,.00,3,29.95,3,3.19,3,63.36,3,.00,3,12.36,
1,2016,206,403,703,26.53,3,85.60,3,.00,3,.00,3,29.97,3,2.88,3,68.82,3,.00,3,12.36,
1,2016,206,404,703,26.47,3,85.10,3,.00,3,.00,3,29.97,3,3.24,3,84.40,3,.00,3,12.39,
1,2016,206,405,703,26.50,3,85.20,3,.00,3,.10,3,29.95,3,3.23,3,105.10,3,.00,3,12.37,
1,2016,206,406,703,26.53,3,85.70,3,.00,3,.00,3,29.97,3,2.99,3,89.70,3,.00,3,12.39,
1,2016,206,407,703,26.53,3,85.30,3,.00,3,.00,3,29.96,3,3.32,3,79.53,3,.00,3,12.38,
1,2016,206,408,703,26.43,3,85.00,3,.00,3,.10,3,29.95,3,4.12,3,71.72,3,.00,3,12.39,
1,2016,206,409,703,26.40,3,85.30,3,.00,3,.00,3,29.97,3,3.65,3,96.30,3,.00,3,12.39,
1,2016,206,410,703,26.40,3,85.30,3,.00,3,.00,3,29.95,3,3.39,3,93.90,3,.00,3,12.39,
1,2016,206,411,703,26.47,3,85.60,3,.00,3,.00,3,29.95,3,2.97,3,77.45,3,.00,3,12.39,
1,2016,206,412,703,26.43,3,85.90,3,.00,3,.00,3,29.97,3,2.64,3,101.30,3,.00,3,12.39,
1,2016,206,413,703,26.47,3,86.20,3,.00,3,.00,3,29.95,3,2.54,3,84.30,3,.00,3,12.38,
1,2016,206,414,703,26.53,3,85.50,3,.00,3,.00,3,29.96,3,2.49,3,101.50,3,.00,3,12.39,
1,2016,206,415,703,26.47,3,86.40,3,.00,3,.00,3,29.97,3,2.58,3,94.90,3,.00,3,12.38,
1,2016,206,416,703,26.53,3,86.30,3,.00,3,.00,3,29.95,3,2.25,3,105.40,3,.00,3,12.39,
1,2016,206,417,703,26.50,3,85.70,3,.00,3,.00,3,29.96,3,3.37,3,102.30,3,.00,3,12.37,
1,2016,206,418,703,26.50,3,85.10,3,.00,3,.00,3,29.96,3,3.94,3,101.10,3,.00,3,12.38,
1,2016,206,419,703,26.47,3,85.70,3,.00,3,.00,3,29.94,3,3.98,3,118.60,3,.00,3,12.38,
1,2016,206,420,703,26.50,3,85.50,3,.00,3,.00,3,29.97,3,4.60,3,96.50,3,.00,3,12.38,
1,2016,206,421,703,26.40,3,86.70,3,.00,3,.00,3,29.96,3,3.99,3,104.30,3,.00,3,12.38,
1,2016,206,422,703,26.33,3,85.90,3,.00,3,.00,3,29.95,3,4.03,3,99.20,3,.00,3,12.38,
1,2016,206,423,703,26.33,3,86.30,3,.00,3,.00,3,29.97,3,4.24,3,101.10,3,.00,3,12.38,
1,2016,206,424,703,26.30,3,85.70,3,.00,3,.00,3,29.96,3,3.96,3,88.40,3,.00,3,12.38,
1,2016,206,425,703,26.16,3,86.10,3,.00,3,.10,3,29.95,3,4.15,3,81.20,3,.00,3,12.38,
1,2016,206,426,703,26.23,3,86.20,3,.00,3,.00,3,29.97,3,4.48,3,79.31,3,.00,3,12.38,
1,2016,206,427,703,26.23,3,86.90,3,.00,3,.00,3,29.95,3,4.04,3,101.30,3,.00,3,12.38,
1,2016,206,428,703,26.23,3,86.60,3,.00,3,.00,3,29.96,3,3.97,3,100.30,3,.00,3,12.38,
1,2016,206,429,703,26.13,3,86.70,3,.00,3,.10,3,29.97,3,3.25,3,52.56,3,.00,3,12.38,
1,2016,206,430,703,26.10,3,87.70,3,.00,3,.00,3,29.95,3,2.74,3,83.00,3,.00,3,12.38,
1,2016,206,431,703,26.16,3,86.80,3,.00,3,.00,3,29.96,3,2.98,3,92.70,3,.00,3,12.38,
1,2016,206,432,703,26.09,3,86.50,3,.00,3,.00,3,29.97,3,2.52,3,94.00,3,.00,3,12.38,
1,2016,206,433,703,26.16,3,86.60,3,.00,3,.00,3,29.95,3,3.49,3,80.60,3,.00,3,12.35,
1,2016,206,434,703,26.03,3,86.70,3,.00,3,.00,3,29.97,3,3.14,3,85.90,3,.00,3,12.37,
1,2016,206,435,703,26.06,3,86.80,3,.00,3,.10,3,29.97,3,2.83,3,88.80,3,.00,3,12.37,
1,2016,206,436,703,26.09,3,86.70,3,.00,3,.10,3,29.95,3,3.01,3,79.74,3,.00,3,12.37,
1,2016,206,437,703,26.06,3,87.20,3,.00,3,.10,3,29.97,3,2.51,3,66.35,3,.00,3,12.37,
1,2016,206,438,703,26.06,3,87.00,3,.00,3,.00,3,29.97,3,2.40,3,71.34,3,.00,3,12.37,
1,2016,206,439,703,26.09,3,86.90,3,.00,3,.10,3,29.96,3,2.88,3,69.20,3,.00,3,12.37,
1,2016,206,440,703,26.09,3,86.70,3,.00,3,.10,3,29.98,3,2.84,3,77.95,3,.00,3,12.37,
1,2016,206,441,703,26.13,3,86.90,3,.00,3,.20,3,29.96,3,3.34,3,74.79,3,.00,3,12.37,
1,2016,206,442,703,26.16,3,86.50,3,.00,3,.10,3,29.97,3,3.31,3,73.21,3,.00,3,12.37,
1,2016,206,443,703,26.09,3,86.70,3,.00,3,.10,3,29.98,3,3.32,3,87.10,3,.00,3,12.35,
1,2016,206,444,703,26.20,3,86.60,3,.00,3,.20,3,29.96,3,3.41,3,77.28,3,.00,3,12.37,
1,2016,206,445,703,26.20,3,86.60,3,.00,3,.20,3,29.97,3,3.44,3,87.10,3,.00,3,12.37,
1,2016,206,446,703,26.16,3,86.50,3,.00,3,.20,3,29.98,3,3.64,3,85.00,3,.00,3,12.37,
1,2016,206,447,703,26.16,3,87.10,3,.00,3,.30,3,29.96,3,3.18,3,101.70,3,.00,3,12.37,
1,2016,206,448,703,26.23,3,86.50,3,.00,3,.40,3,29.98,3,3.20,3,105.90,3,.00,3,12.37,
1,2016,206,449,703,26.16,3,86.80,3,.00,3,.40,3,29.98,3,2.99,3,86.70,3,.00,3,12.37,
1,2016,206,450,703,26.16,3,86.90,3,.00,3,.50,3,29.96,3,3.09,3,81.80,3,.00,3,12.37,
1,2016,206,451,703,26.16,3,86.80,3,.00,3,.60,3,29.98,3,2.91,3,69.80,3,.00,3,12.37,
1,2016,206,452,703,26.16,3,86.20,3,.00,3,.80,3,29.97,3,3.52,3,70.83,3,.00,3,12.37,
1,2016,206,453,703,26.16,3,86.40,3,.00,3,1.00,3,29.96,3,3.30,3,68.65,3,.00,3,12.37,
1,2016,206,454,703,26.16,3,86.40,3,.00,3,1.20,3,29.98,3,2.86,3,68.51,3,.00,3,12.37,
1,2016,206,455,703,26.23,3,86.30,3,.00,3,1.60,3,29.98,3,1.95,3,81.50,3,.00,3,12.37,
1,2016,206,456,703,26.23,3,86.50,3,.00,3,2.00,3,29.97,3,2.48,3,50.52,3,.00,3,12.37,
1,2016,206,457,703,26.20,3,86.30,3,.00,3,2.60,3,29.99,3,2.20,3,46.95,3,.00,3,12.37,
1,2016,206,458,703,26.20,3,86.40,3,.00,3,2.90,3,29.97,3,2.11,3,43.50,3,.00,3,12.37,
1,2016,206,459,703,26.16,3,86.80,3,.00,3,3.20,3,29.98,3,1.84,3,57.40,3,.00,3,12.37,
1,2016,206,500,703,26.16,3,86.40,3,.00,3,3.50,3,29.99,3,2.72,3,75.89,3,.00,3,12.37,
1,2016,206,501,703,26.13,3,86.60,3,.00,3,3.80,3,29.97,3,2.03,3,75.41,3,.00,3,12.37,
1,2016,206,502,703,26.20,3,87.00,3,.00,3,4.00,3,29.98,3,2.06,3,78.04,3,.00,3,12.37,
1,2016,206,503,703,26.16,3,86.50,3,.00,3,4.30,3,29.99,3,2.36,3,90.30,3,.00,3,12.34,
1,2016,206,504,703,26.20,3,86.90,3,.00,3,4.70,3,29.96,3,2.96,3,78.19,3,.00,3,12.36,
1,2016,206,505,703,26.20,3,87.00,3,.00,3,5.20,3,29.98,3,2.95,3,86.40,3,.00,3,12.36,
1,2016,206,506,703,26.20,3,86.60,3,.00,3,5.81,3,29.98,3,2.68,3,79.43,3,.00,3,12.36,
1,2016,206,507,703,26.23,3,86.40,3,.00,3,6.51,3,29.97,3,3.65,3,88.60,3,.00,3,12.36,
1,2016,206,508,703,26.26,3,85.60,3,.00,3,7.41,3,29.99,3,4.30,3,82.10,3,.00,3,12.36,
1,2016,206,509,703,26.30,3,85.40,3,.00,3,8.41,3,29.98,3,4.01,3,92.80,3,.00,3,12.35,
1,2016,206,510,703,26.23,3,85.50,3,.00,3,9.71,3,29.97,3,3.62,3,76.94,3,.00,3,12.36,
1,2016,206,511,703,26.26,3,85.10,3,.01,3,11.31,3,29.99,3,3.61,3,80.00,3,.00,3,12.37,
1,2016,206,512,703,26.30,3,85.90,3,.01,3,13.11,3,29.97,3,2.84,3,83.60,3,.00,3,12.36,
1,2016,206,513,703,26.23,3,85.10,3,.01,3,15.41,3,29.97,3,2.57,3,95.00,3,.00,3,12.36,
1,2016,206,514,703,26.30,3,86.00,3,.01,3,17.92,3,29.99,3,3.00,3,77.71,3,.00,3,12.36,
1,2016,206,515,703,26.33,3,85.80,3,.01,3,20.52,3,29.97,3,3.08,3,96.80,3,.00,3,12.36,
1,2016,206,516,703,26.23,3,85.60,3,.01,3,23.12,3,29.97,3,3.02,3,74.26,3,.00,3,12.36,
1,2016,206,517,703,26.26,3,85.80,3,.01,3,25.72,3,29.99,3,2.88,3,50.11,3,.00,3,12.36,
1,2016,206,518,703,26.16,3,85.50,3,.02,3,28.33,3,29.96,3,3.32,3,83.20,3,.00,3,12.36,
1,2016,206,519,703,26.19,3,85.50,3,.02,3,31.33,3,29.98,3,2.52,3,71.34,3,.00,3,12.36,
1,2016,206,520,703,26.13,3,85.90,3,.02,3,34.33,3,29.98,3,2.63,3,63.82,3,.00,3,12.36,
1,2016,206,521,703,26.16,3,85.70,3,.02,3,37.13,3,29.96,3,2.88,3,65.78,3,.00,3,12.36,
1,2016,206,522,703,26.20,3,86.00,3,.02,3,39.94,3,29.98,3,3.76,3,64.96,3,.00,3,12.36,
1,2016,206,523,703,26.16,3,85.60,3,.02,3,43.34,3,29.98,3,3.44,3,65.13,3,.00,3,12.36,
1,2016,206,524,703,26.16,3,85.70,3,.03,3,47.24,3,29.97,3,3.54,3,66.31,3,.00,3,12.36,
1,2016,206,525,703,26.23,3,86.10,3,.03,3,51.15,3,29.99,3,2.65,3,89.30,3,.00,3,12.36,
1,2016,206,526,703,26.16,3,86.40,3,.03,3,55.05,3,29.98,3,3.11,3,72.49,3,.00,3,12.36,
1,2016,206,527,703,26.13,3,86.40,3,.03,3,59.05,3,29.97,3,2.47,3,70.81,3,.00,3,12.35,
1,2016,206,528,703,26.16,3,85.90,3,.03,3,63.06,3,29.99,3,3.26,3,80.60,3,.00,3,12.36,
1,2016,206,529,703,26.13,3,85.80,3,.04,3,66.66,3,29.97,3,3.28,3,67.58,3,.00,3,12.36,
1,2016,206,530,703,26.09,3,86.10,3,.04,3,70.37,3,29.97,3,3.22,3,46.62,3,.00,3,12.36,
1,2016,206,531,703,26.13,3,86.40,3,.04,3,74.17,3,29.99,3,2.10,3,67.10,3,.00,3,12.36,
1,2016,206,532,703,26.16,3,85.80,3,.04,3,78.17,3,29.97,3,3.24,3,76.03,3,.00,3,12.36,
1,2016,206,533,703,26.19,3,86.10,3,.04,3,82.38,3,29.98,3,2.66,3,79.60,3,.00,3,12.33,
1,2016,206,534,703,26.19,3,86.00,3,.05,3,86.88,3,29.99,3,3.07,3,80.70,3,.00,3,12.36,
1,2016,206,535,703,26.19,3,85.90,3,.05,3,91.28,3,29.97,3,3.05,3,56.12,3,.00,3,12.36,
1,2016,206,536,703,26.16,3,86.00,3,.05,3,93.79,3,29.99,3,3.17,3,77.95,3,.00,3,12.36,
1,2016,206,537,703,26.26,3,86.70,3,.05,3,96.99,3,29.99,3,2.13,3,41.25,3,.00,3,12.34,
1,2016,206,538,703,26.16,3,85.90,3,.05,3,101.79,3,29.97,3,2.36,3,67.93,3,.00,3,12.36,
1,2016,206,539,703,26.26,3,86.10,3,.05,3,107.10,3,29.99,3,1.81,3,52.46,3,.00,3,12.36,
1,2016,206,540,703,26.30,3,85.90,3,.06,3,112.40,3,29.98,3,2.30,3,82.10,3,.00,3,12.36,
1,2016,206,541,703,26.16,3,85.80,3,.06,3,119.51,3,29.97,3,2.00,3,60.24,3,.00,3,12.37,
1,2016,206,542,703,26.23,3,85.90,3,.07,3,127.72,3,29.99,3,1.71,3,60.17,3,.00,3,12.37,
1,2016,206,543,703,26.33,3,86.10,3,.07,3,137.83,3,29.98,3,1.37,3,27.40,3,.00,3,12.37,
1,2016,206,544,703,26.26,3,85.80,3,.08,3,143.44,3,29.97,3,1.75,3,50.98,3,.00,3,12.37,
1,2016,206,545,703,26.33,3,85.80,3,.08,3,147.04,3,29.99,3,1.91,3,60.22,3,.00,3,12.37,
1,2016,206,546,703,26.36,3,86.30,3,.08,3,155.24,3,29.97,3,1.77,3,44.79,3,.00,3,12.37,
1,2016,206,547,703,26.36,3,85.60,3,.09,3,164.65,3,29.98,3,1.77,3,59.69,3,.00,3,12.37,
1,2016,206,548,703,26.43,3,85.40,3,.09,3,170.45,3,29.99,3,2.08,3,55.93,3,.00,3,12.37,
1,2016,206,549,703,26.46,3,85.30,3,.09,3,173.66,3,29.97,3,1.52,3,74.62,3,.00,3,12.37,
1,2016,206,550,703,26.43,3,85.50,3,.10,3,183.26,3,29.99,3,1.62,3,113.30,3,.00,3,12.37,
1,2016,206,551,703,26.57,3,85.20,3,.10,3,186.27,3,29.99,3,1.51,3,139.50,3,.00,3,12.37,
1,2016,206,552,703,26.50,3,85.30,3,.10,3,188.87,3,29.97,3,1.56,3,151.10,3,.00,3,12.37,
1,2016,206,553,703,26.60,3,85.20,3,.12,3,205.69,3,29.99,3,1.35,3,158.30,3,.00,3,12.37,
1,2016,206,554,703,26.63,3,85.20,3,.13,3,224.10,3,29.99,3,1.23,3,178.80,3,.00,3,12.37,
1,2016,206,555,703,26.67,3,85.50,3,.13,3,222.51,3,29.98,3,2.93,3,209.50,3,.00,3,12.37,
1,2016,206,556,703,26.57,3,84.90,3,.12,3,219.10,3,30.00,3,2.20,3,211.30,3,.00,3,12.37,
1,2016,206,557,703,26.67,3,85.50,3,.13,3,227.21,3,29.99,3,2.78,3,186.00,3,.00,3,12.38,
1,2016,206,558,703,26.57,3,85.30,3,.13,3,238.32,3,29.98,3,3.67,3,203.10,3,.00,3,12.38,
1,2016,206,559,703,26.64,3,86.40,3,.14,3,248.73,3,30.00,3,3.28,3,175.40,3,.00,3,12.38,
1,2016,206,600,703,26.57,3,86.30,3,.14,3,259.14,3,29.98,3,2.48,3,166.50,3,.00,3,12.38,
1,2016,206,601,703,26.60,3,85.70,3,.15,3,267.65,3,29.99,3,2.65,3,156.50,3,.00,3,12.39,
1,2016,206,602,703,26.53,3,85.20,3,.15,3,271.95,3,30.00,3,2.39,3,161.10,3,.00,3,12.39,
1,2016,206,603,703,26.53,3,85.90,3,.16,3,275.36,3,29.98,3,2.93,3,141.70,3,.00,3,12.35,
1,2016,206,604,703,26.57,3,85.50,3,.15,3,274.16,3,29.99,3,2.98,3,140.80,3,.00,3,12.37,
1,2016,206,605,703,26.60,3,85.30,3,.15,3,275.56,3,30.00,3,3.70,3,129.00,3,.00,3,12.38,
1,2016,206,606,703,26.57,3,85.30,3,.15,3,276.06,3,29.98,3,4.32,3,120.60,3,.00,3,12.39,
1,2016,206,607,703,26.50,3,85.40,3,.13,3,242.72,3,30.00,3,4.52,3,114.00,3,.00,3,12.38,
1,2016,206,608,703,26.57,3,86.00,3,.10,3,215.50,3,29.99,3,3.79,3,131.40,3,.00,3,12.39,
1,2016,206,609,703,26.53,3,86.30,3,.10,3,216.40,3,29.98,3,3.94,3,105.50,3,.00,3,12.39,
1,2016,206,610,703,26.60,3,86.30,3,.10,3,217.51,3,30.00,3,3.99,3,134.70,3,.00,3,12.39,
1,2016,206,611,703,26.60,3,87.00,3,.10,3,217.90,3,29.98,3,3.64,3,127.30,3,.00,3,12.39,
1,2016,206,612,703,26.50,3,86.80,3,.10,3,220.61,3,29.99,3,3.85,3,103.40,3,.00,3,12.39,
1,2016,206,613,703,26.57,3,87.10,3,.11,3,229.02,3,30.00,3,3.88,3,112.20,3,.00,3,12.40,
1,2016,206,614,703,26.60,3,87.00,3,.11,3,235.12,3,29.98,3,4.09,3,122.20,3,.00,3,12.38,
1,2016,206,615,703,26.63,3,86.50,3,.12,3,241.92,3,30.00,3,3.72,3,105.50,3,.00,3,12.40,
1,2016,206,616,703,26.46,3,86.40,3,.12,3,247.42,3,30.00,3,3.79,3,106.40,3,.00,3,12.40,
1,2016,206,617,703,26.60,3,87.00,3,.12,3,250.83,3,29.98,3,3.20,3,112.50,3,.00,3,12.37,
1,2016,206,618,703,26.57,3,86.60,3,.12,3,254.74,3,30.00,3,3.33,3,104.40,3,.00,3,12.40,
1,2016,206,619,703,26.60,3,86.30,3,.13,3,268.15,3,29.99,3,2.92,3,118.10,3,.00,3,12.37,
1,2016,206,620,703,26.63,3,86.40,3,.22,3,399.18,3,29.98,3,3.22,3,105.50,3,.00,3,12.40,
1,2016,206,621,703,26.67,3,87.10,3,.22,3,397.98,3,30.00,3,2.36,3,111.80,3,.00,3,12.40,
1,2016,206,622,703,26.77,3,85.30,3,.21,3,398.17,3,29.98,3,3.05,3,62.07,3,.00,3,12.40,
1,2016,206,623,703,26.84,3,85.20,3,.22,3,414.49,3,29.99,3,3.31,3,71.00,3,.00,3,12.37,
1,2016,206,624,703,26.90,3,85.70,3,.23,3,421.19,3,30.00,3,2.14,3,44.75,3,.00,3,12.40,
1,2016,206,625,703,26.94,3,85.20,3,.23,3,433.86,3,29.98,3,2.56,3,70.74,3,.00,3,12.39,
1,2016,206,626,703,27.00,3,84.60,3,.24,3,435.96,3,30.00,3,2.46,3,59.07,3,.00,3,12.38,
1,2016,206,627,703,27.07,3,84.50,3,.24,3,448.88,3,30.00,3,3.22,3,74.52,3,.00,3,12.36,
1,2016,206,628,703,27.11,3,84.30,3,.24,3,452.49,3,29.98,3,3.05,3,86.90,3,.00,3,12.39,
1,2016,206,629,703,27.00,3,84.30,3,.25,3,460.30,3,30.01,3,2.95,3,62.42,3,.00,3,12.39,
1,2016,206,630,703,27.07,3,84.30,3,.26,3,479.23,3,30.00,3,3.22,3,75.12,3,.00,3,12.39,
1,2016,206,631,703,27.07,3,83.80,3,.27,3,501.16,3,29.99,3,3.46,3,67.93,3,.00,3,12.40,
1,2016,206,632,703,27.11,3,84.90,3,.29,3,525.51,3,30.01,3,3.10,3,82.20,3,.00,3,12.39,
1,2016,206,633,703,27.17,3,84.00,3,.29,3,531.22,3,29.99,3,3.24,3,88.00,3,.00,3,12.36,
1,2016,206,634,703,27.17,3,83.60,3,.29,3,534.83,3,30.00,3,3.44,3,54.50,3,.00,3,12.38,
1,2016,206,635,703,27.31,3,83.30,3,.29,3,540.24,3,30.01,3,3.12,3,95.00,3,.00,3,12.38,
1,2016,206,636,703,27.34,3,83.60,3,.29,3,533.63,3,29.99,3,3.15,3,90.40,3,.00,3,12.39,
1,2016,206,637,703,27.24,3,82.80,3,.28,3,524.61,3,30.01,3,3.86,3,70.83,3,.00,3,12.39,
1,2016,206,638,703,27.34,3,83.40,3,.27,3,502.98,3,30.00,3,2.92,3,68.39,3,.00,3,12.39,
1,2016,206,639,703,27.31,3,82.20,3,.25,3,479.55,3,29.99,3,2.42,3,62.28,3,.00,3,12.40,
1,2016,206,640,703,27.41,3,82.50,3,.23,3,441.69,3,30.01,3,3.95,3,71.43,3,.00,3,12.40,
1,2016,206,641,703,27.38,3,81.90,3,.21,3,410.80,3,29.99,3,3.34,3,102.60,3,.00,3,12.39,
1,2016,206,642,703,27.38,3,82.20,3,.19,3,379.98,3,30.00,3,3.51,3,104.50,3,.00,3,12.40,
1,2016,206,643,703,27.34,3,81.90,3,.17,3,352.36,3,30.01,3,3.54,3,116.00,3,.00,3,12.40,
1,2016,206,644,703,27.41,3,82.70,3,.16,3,332.83,3,29.99,3,4.24,3,120.10,3,.00,3,12.40,
1,2016,206,645,703,27.27,3,83.40,3,.15,3,320.12,3,30.01,3,4.34,3,118.80,3,.00,3,12.40,
1,2016,206,646,703,27.27,3,82.70,3,.15,3,315.52,3,30.01,3,4.42,3,112.10,3,.00,3,12.40,
1,2016,206,647,703,27.31,3,83.40,3,.14,3,299.10,3,30.00,3,3.71,3,114.70,3,.00,3,12.40,
1,2016,206,648,703,27.27,3,84.40,3,.14,3,297.00,3,30.02,3,3.37,3,130.60,3,.00,3,12.39,
1,2016,206,649,703,27.34,3,83.90,3,.14,3,300.90,3,30.00,3,3.69,3,104.40,3,.00,3,12.40,
1,2016,206,650,703,27.34,3,83.90,3,.14,3,311.51,3,30.01,3,3.45,3,91.60,3,.00,3,12.40,
1,2016,206,651,703,27.34,3,83.80,3,.15,3,331.13,3,30.01,3,3.46,3,95.80,3,.00,3,12.40,
1,2016,206,652,703,27.27,3,83.30,3,.17,3,361.36,3,29.99,3,3.10,3,93.00,3,.00,3,12.41,
1,2016,206,653,703,27.27,3,83.00,3,.18,3,377.37,3,30.01,3,3.80,3,75.43,3,.00,3,12.41,
1,2016,206,654,703,27.27,3,83.30,3,.18,3,382.18,3,30.01,3,3.19,3,81.10,3,.00,3,12.40,
1,2016,206,655,703,27.31,3,83.10,3,.19,3,387.38,3,30.00,3,2.57,3,64.87,3,.00,3,12.40,
1,2016,206,656,703,27.27,3,83.00,3,.19,3,392.39,3,30.02,3,3.26,3,82.60,3,.00,3,12.41,
1,2016,206,657,703,27.31,3,82.70,3,.20,3,415.70,3,29.99,3,3.43,3,74.54,3,.00,3,12.41,
1,2016,206,658,703,27.34,3,83.10,3,.21,3,438.67,3,30.01,3,2.65,3,69.90,3,.00,3,12.41,
1,2016,206,659,703,27.37,3,83.40,3,.22,3,448.88,3,30.01,3,2.79,3,67.74,3,.00,3,12.40,
1,2016,206,700,703,27.54,3,82.90,3,.22,3,452.49,3,29.99,3,3.03,3,53.63,3,.00,3,12.38,
1,2016,206,701,703,27.51,3,83.50,3,.22,3,455.49,3,30.01,3,2.65,3,69.37,3,.00,3,12.41,
1,2016,206,702,703,27.61,3,82.40,3,.22,3,450.08,3,30.00,3,2.69,3,62.49,3,.00,3,12.41,
1,2016,206,703,703,27.51,3,82.50,3,.22,3,447.68,3,29.99,3,2.71,3,40.14,3,.00,3,12.38,
1,2016,206,704,703,27.61,3,82.60,3,.22,3,455.49,3,30.01,3,3.13,3,67.21,3,.00,3,12.41,
1,2016,206,705,703,27.67,3,82.00,3,.22,3,456.69,3,29.99,3,2.38,3,93.80,3,.00,3,12.41,
1,2016,206,706,703,27.64,3,82.60,3,.23,3,482.53,3,30.01,3,2.00,3,63.28,3,.00,3,12.41,
1,2016,206,707,703,27.64,3,81.50,3,.24,3,493.34,3,30.01,3,2.20,3,118.20,3,.00,3,12.41,
1,2016,206,708,703,27.61,3,81.30,3,.23,3,483.13,3,29.99,3,2.73,3,108.10,3,.00,3,12.42,
1,2016,206,709,703,27.67,3,82.70,3,.23,3,476.52,3,30.01,3,1.99,3,111.50,3,.00,3,12.42,
1,2016,206,710,703,27.74,3,81.40,3,.24,3,497.55,3,30.00,3,1.71,3,110.90,3,.00,3,12.42,
1,2016,206,711,703,27.77,3,80.80,3,.24,3,500.55,3,30.00,3,2.32,3,117.70,3,.00,3,12.42,
1,2016,206,712,703,27.81,3,80.60,3,.24,3,492.74,3,30.01,3,2.04,3,85.20,3,.00,3,12.42,
1,2016,206,713,703,27.81,3,80.80,3,.25,3,508.36,3,29.99,3,1.79,3,101.60,3,.00,3,12.42,
1,2016,206,714,703,27.77,3,80.30,3,.25,3,523.38,3,30.01,3,1.65,3,95.50,3,.00,3,12.40,
1,2016,206,715,703,27.81,3,80.20,3,.26,3,536.00,3,30.01,3,2.39,3,46.85,3,.00,3,12.42,
1,2016,206,716,703,27.87,3,80.50,3,.26,3,532.69,3,29.99,3,1.61,3,94.70,3,.00,3,12.42,
1,2016,206,717,703,28.01,3,79.95,3,.25,3,527.58,3,30.01,3,1.71,3,87.10,3,.00,3,12.42,
1,2016,206,718,703,28.01,3,80.80,3,.26,3,530.58,3,30.01,3,1.83,3,99.30,3,.00,3,12.43,
1,2016,206,719,703,28.07,3,79.68,3,.27,3,556.42,3,30.00,3,2.15,3,107.00,3,.00,3,12.43,
1,2016,206,720,703,28.01,3,78.19,3,.28,3,581.66,3,30.01,3,2.83,3,114.10,3,.00,3,12.42,
1,2016,206,721,703,27.97,3,78.67,3,.30,3,618.61,3,29.99,3,2.56,3,109.80,3,.00,3,12.43,
1,2016,206,722,703,28.04,3,81.00,3,.31,3,633.33,3,30.01,3,1.85,3,106.80,3,.00,3,12.44,
1,2016,206,723,703,28.01,3,78.26,3,.32,3,655.87,3,30.01,3,2.53,3,117.70,3,.00,3,12.44,
1,2016,206,724,703,28.00,3,78.16,3,.34,3,682.61,3,29.99,3,1.96,3,112.60,3,.00,3,12.44,
1,2016,206,725,703,28.07,3,78.90,3,.34,3,693.13,3,30.01,3,1.88,3,88.50,3,.00,3,12.44,
1,2016,206,726,703,28.21,3,79.24,3,.35,3,713.27,3,30.00,3,2.12,3,104.90,3,.00,3,12.44,
1,2016,206,727,703,28.14,3,78.53,3,.36,3,722.28,3,30.00,3,1.55,3,116.70,3,.00,3,12.45,
1,2016,206,728,703,28.21,3,78.90,3,.38,3,765.24,3,30.01,3,1.76,3,103.30,3,.00,3,12.45,
1,2016,206,729,703,28.27,3,80.50,3,.40,3,793.78,3,29.99,3,1.90,3,97.80,3,.00,3,12.44,
1,2016,206,730,703,28.34,3,78.76,3,.41,3,815.42,3,30.01,3,2.94,3,75.92,3,.00,3,12.45,
1,2016,206,731,703,28.24,3,79.07,3,.43,3,858.09,3,30.00,3,3.24,3,90.40,3,.00,3,12.45,
1,2016,206,732,703,28.30,3,78.96,3,.44,3,871.93,3,29.99,3,2.55,3,78.74,3,.00,3,12.44,
1,2016,206,733,703,28.37,3,79.54,3,.45,3,894.16,3,30.01,3,2.06,3,32.69,3,.00,3,12.42,
1,2016,206,734,703,28.34,3,79.30,3,.45,3,891.15,3,29.99,3,1.58,3,41.43,3,.00,3,12.44,
1,2016,206,735,703,28.47,3,79.37,3,.45,3,899.26,3,30.00,3,2.38,3,79.89,3,.00,3,12.42,
1,2016,206,736,703,28.54,3,78.99,3,.46,3,904.97,3,30.01,3,1.45,3,19.40,3,.00,3,12.45,
1,2016,206,737,703,28.61,3,77.75,3,.46,3,924.20,3,29.98,3,3.55,3,36.69,3,.00,3,12.45,
1,2016,206,738,703,28.57,3,78.59,3,.46,3,913.37,3,30.01,3,2.64,3,70.29,3,.00,3,12.46,
1,2016,206,739,703,28.64,3,78.01,3,.45,3,899.55,3,30.00,3,2.37,3,91.40,3,.00,3,12.46,
1,2016,206,740,703,28.50,3,77.24,3,.44,3,888.74,3,29.99,3,3.04,3,76.25,3,.00,3,12.45,
1,2016,206,741,703,28.47,3,76.93,3,.45,3,913.38,3,30.01,3,3.13,3,63.70,3,.00,3,12.46,
1,2016,206,742,703,28.57,3,78.45,3,.46,3,933.52,3,29.99,3,3.40,3,63.05,3,.00,3,12.46,
1,2016,206,743,703,28.57,3,77.00,3,.46,3,931.43,3,30.01,3,2.19,3,56.23,3,.00,3,12.46,
1,2016,206,744,703,28.57,3,77.81,3,.46,3,934.43,3,30.00,3,2.10,3,117.10,3,.00,3,12.45,
1,2016,206,745,703,28.60,3,76.97,3,.47,3,950.36,3,29.99,3,3.41,3,96.70,3,.00,3,12.47,
1,2016,206,746,703,28.60,3,77.37,3,.45,3,917.61,3,30.01,3,2.82,3,96.20,3,.00,3,12.45,
1,2016,206,747,703,28.53,3,77.44,3,.44,3,895.68,3,29.99,3,2.69,3,54.60,3,.00,3,12.47,
1,2016,206,748,703,28.57,3,77.00,3,.43,3,873.75,3,30.00,3,3.06,3,77.40,3,.00,3,12.47,
1,2016,206,749,703,28.57,3,77.10,3,.42,3,865.94,3,30.01,3,3.59,3,61.57,3,.00,3,12.47,
1,2016,206,750,703,28.57,3,77.51,3,.44,3,891.48,3,29.99,3,3.01,3,39.20,3,.00,3,12.47,
1,2016,206,751,703,28.57,3,78.75,3,.42,3,860.54,3,30.01,3,2.31,3,80.70,3,.00,3,12.48,
1,2016,206,752,703,28.63,3,76.83,3,.40,3,831.09,3,29.99,3,3.13,3,69.42,3,.00,3,12.46,
1,2016,206,753,703,28.60,3,77.64,3,.44,3,895.69,3,30.00,3,3.45,3,87.90,3,.00,3,12.48,
1,2016,206,754,703,28.60,3,76.80,3,.46,3,933.25,3,30.01,3,2.37,3,75.86,3,.00,3,12.49,
1,2016,206,755,703,28.67,3,77.07,3,.44,3,908.61,3,29.99,3,2.20,3,124.90,3,.00,3,12.49,
1,2016,206,756,703,28.60,3,77.07,3,.40,3,827.48,3,30.01,3,2.17,3,122.30,3,.00,3,12.50,
1,2016,206,757,703,28.77,3,77.07,3,.52,3,1046.82,3,30.00,3,2.46,3,110.50,3,.00,3,12.50,
1,2016,206,758,703,28.80,3,77.00,3,.55,3,1099.10,3,30.00,3,2.06,3,112.70,3,.00,3,12.51,
1,2016,206,759,703,28.77,3,76.76,3,.55,3,1107.81,3,30.01,3,2.56,3,120.40,3,.00,3,12.51,
1,2016,206,800,703,28.84,3,76.66,3,.56,3,1117.73,3,29.99,3,2.87,3,123.40,3,.00,3,12.52,
1,2016,206,801,703,28.84,3,77.81,3,.56,3,1117.13,3,30.01,3,2.14,3,136.90,3,.00,3,12.52,
1,2016,206,802,703,28.84,3,76.56,3,.56,3,1118.03,3,30.01,3,1.85,3,117.30,3,.00,3,12.52,
1,2016,206,803,703,29.01,3,76.70,3,.55,3,1098.80,3,30.00,3,.37,3,162.10,3,.00,3,12.50,
1,2016,206,804,703,29.07,3,76.26,3,.56,3,1110.51,3,30.02,3,1.38,3,98.30,3,.00,3,12.53,
1,2016,206,805,703,29.04,3,74.91,3,.56,3,1119.52,3,30.00,3,2.26,3,87.80,3,.00,3,12.53,
1,2016,206,806,703,29.07,3,74.00,3,.56,3,1130.04,3,30.01,3,1.75,3,74.40,3,.00,3,12.54,
1,2016,206,807,703,29.21,3,73.96,3,.57,3,1141.45,3,30.01,3,.78,3,90.60,3,.00,3,12.54,
1,2016,206,808,703,29.21,3,73.32,3,.58,3,1158.88,3,30.00,3,.55,3,33.64,3,.00,3,12.55,
1,2016,206,809,703,29.41,3,72.72,3,.57,3,1153.47,3,30.02,3,2.12,3,57.69,3,.00,3,12.55,
1,2016,206,810,703,29.38,3,72.88,3,.57,3,1147.46,3,29.99,3,1.98,3,124.30,3,.00,3,12.56,
1,2016,206,811,703,29.48,3,73.25,3,.58,3,1172.11,3,30.01,3,2.62,3,81.10,3,.00,3,12.57,
1,2016,206,812,703,29.34,3,72.78,3,.52,3,1077.15,3,30.01,3,1.71,3,130.90,3,.00,3,12.57,
1,2016,206,813,703,29.37,3,72.65,3,.56,3,1143.85,3,29.99,3,1.11,3,119.50,3,.00,3,12.58,
1,2016,206,814,703,29.44,3,72.10,3,.54,3,1099.67,3,30.01,3,1.64,3,86.20,3,.00,3,12.57,
1,2016,206,815,703,29.44,3,73.12,3,.54,3,1105.38,3,29.99,3,2.37,3,84.70,3,.00,3,12.58,
1,2016,206,816,703,29.40,3,73.38,3,.55,3,1139.94,3,30.00,3,2.77,3,86.20,3,.00,3,12.59,
1,2016,206,817,703,29.44,3,72.67,3,.55,3,1133.63,3,30.01,3,1.80,3,133.80,3,.00,3,12.60,
1,2016,206,818,703,29.40,3,73.45,3,.56,3,1157.06,3,29.99,3,1.70,3,102.70,3,.00,3,12.60,
1,2016,206,819,703,29.43,3,72.23,3,.57,3,1168.78,3,30.01,3,.91,3,133.40,3,.00,3,12.61,
1,2016,206,820,703,29.53,3,72.60,3,.57,3,1168.19,3,29.99,3,.92,3,124.90,3,.00,3,12.62,
1,2016,206,821,703,29.43,3,71.59,3,.58,3,1194.94,3,30.00,3,3.03,3,158.50,3,.00,3,12.62,
1,2016,206,822,703,29.39,3,73.27,3,.59,3,1226.18,3,30.00,3,4.00,3,153.70,3,.00,3,12.63,
1,2016,206,823,703,29.26,3,72.94,3,.58,3,1216.26,3,29.99,3,4.19,3,158.80,3,.00,3,12.63,
1,2016,206,824,703,29.16,3,71.85,3,.58,3,1225.57,3,30.01,3,4.53,3,137.90,3,.00,3,12.64,
1,2016,206,825,703,29.22,3,72.29,3,.61,3,1272.44,3,29.99,3,3.70,3,148.50,3,.00,3,12.65,
1,2016,206,826,703,29.19,3,72.60,3,.63,3,1291.98,3,30.00,3,2.86,3,149.30,3,.00,3,12.66,
1,2016,206,827,703,29.22,3,72.66,3,.63,3,1285.97,3,30.00,3,4.14,3,140.30,3,.00,3,12.66,
1,2016,206,828,703,29.19,3,72.29,3,.61,3,1262.83,3,29.99,3,4.18,3,138.40,3,.00,3,12.66,
1,2016,206,829,703,29.26,3,73.57,3,.61,3,1270.34,3,30.01,3,3.59,3,127.00,3,.00,3,12.67,
1,2016,206,830,703,29.22,3,73.37,3,.62,3,1275.45,3,29.99,3,3.14,3,120.40,3,.00,3,12.68,
1,2016,206,831,703,29.22,3,72.15,3,.63,3,1291.98,3,30.00,3,3.37,3,141.60,3,.00,3,12.68,
1,2016,206,832,703,29.25,3,72.05,3,.63,3,1301.26,3,30.00,3,3.24,3,127.70,3,.00,3,12.69,
1,2016,206,833,703,29.32,3,72.52,3,.62,3,1270.92,3,29.99,3,2.35,3,152.10,3,.00,3,12.66,
1,2016,206,834,703,29.25,3,72.86,3,.63,3,1286.85,3,30.01,3,2.96,3,139.40,3,.00,3,12.70,
1,2016,206,835,703,29.39,3,72.09,3,.65,3,1331.02,3,29.99,3,3.98,3,137.30,3,.00,3,12.70,
1,2016,206,836,703,29.39,3,72.25,3,.64,3,1324.40,3,30.01,3,3.61,3,139.10,3,.00,3,12.71,
1,2016,206,837,703,29.35,3,72.32,3,.65,3,1338.52,3,30.01,3,3.12,3,133.00,3,.00,3,12.71,
1,2016,206,838,703,29.39,3,71.78,3,.67,3,1379.39,3,30.00,3,4.34,3,152.30,3,.00,3,12.69,
1,2016,206,839,703,29.46,3,72.76,3,.67,3,1387.20,3,30.01,3,4.39,3,131.20,3,.00,3,12.71,
1,2016,206,840,703,29.32,3,71.48,3,.66,3,1370.98,3,29.99,3,3.82,3,118.40,3,.00,3,12.73,
1,2016,206,841,703,29.32,3,71.51,3,.65,3,1349.95,3,30.01,3,2.74,3,120.90,3,.00,3,12.73,
1,2016,206,842,703,29.39,3,71.65,3,.66,3,1350.55,3,30.01,3,2.41,3,120.90,3,.00,3,12.74,
1,2016,206,843,703,29.45,3,73.47,3,.64,3,1324.11,3,30.00,3,3.00,3,140.00,3,.00,3,12.74,
1,2016,206,844,703,29.52,3,70.36,3,.67,3,1380.00,3,30.01,3,3.35,3,139.00,3,.00,3,12.75,
1,2016,206,845,703,29.52,3,70.43,3,.64,3,1325.91,3,29.99,3,2.10,3,131.70,3,.00,3,12.75,
1,2016,206,846,703,29.52,3,70.47,3,.62,3,1268.23,3,30.01,3,1.88,3,127.60,3,.00,3,12.75,
1,2016,206,847,703,29.66,3,71.71,3,.59,3,1211.14,3,30.01,3,2.82,3,151.00,3,.00,3,12.72,
1,2016,206,848,703,29.59,3,69.42,3,.53,3,1115.59,3,30.00,3,4.95,3,146.60,3,.00,3,12.73,
1,2016,206,849,703,29.56,3,70.03,3,.54,3,1144.44,3,30.01,3,3.87,3,159.90,3,.00,3,12.73,
1,2016,206,850,703,29.56,3,70.77,3,.55,3,1155.55,3,29.99,3,4.96,3,144.00,3,.00,3,12.71,
1,2016,206,851,703,29.49,3,70.53,3,.59,3,1241.78,3,30.01,3,4.36,3,147.00,3,.00,3,12.75,
1,2016,206,852,703,29.52,3,70.80,3,.57,3,1206.32,3,30.01,3,3.35,3,137.10,3,.00,3,12.75,
1,2016,206,853,703,29.59,3,71.65,3,.57,3,1184.69,3,30.00,3,2.72,3,147.50,3,.00,3,12.74,
1,2016,206,854,703,29.56,3,70.94,3,.57,3,1179.28,3,30.01,3,1.51,3,175.00,3,.00,3,12.73,
1,2016,206,855,703,29.59,3,70.90,3,.56,3,1161.24,3,29.99,3,2.11,3,169.30,3,.00,3,12.74,
1,2016,206,856,703,29.59,3,70.36,3,.54,3,1116.18,3,30.01,3,2.35,3,175.60,3,.00,3,12.74,
1,2016,206,857,703,29.56,3,70.13,3,.52,3,1082.52,3,30.01,3,1.58,3,117.10,3,.00,3,12.74,
1,2016,206,858,703,29.72,3,70.26,3,.31,3,702.14,3,30.00,3,3.32,3,123.70,3,.00,3,12.68,
1,2016,206,859,703,29.69,3,68.51,3,.22,3,513.76,3,30.01,3,4.00,3,88.20,3,.00,3,12.67,
1,2016,206,900,703,29.59,3,68.07,3,.53,3,1133.88,3,29.99,3,3.55,3,96.20,3,.00,3,12.71,
1,2016,206,901,703,29.59,3,68.68,3,.54,3,1132.35,3,30.01,3,2.59,3,74.09,3,.00,3,12.74,
1,2016,206,902,703,29.66,3,69.22,3,.54,3,1133.56,3,30.01,3,2.57,3,84.00,3,.00,3,12.75,
1,2016,206,903,703,29.72,3,68.54,3,.54,3,1122.13,3,30.00,3,1.83,3,126.20,3,.00,3,12.73,
1,2016,206,904,703,29.76,3,67.87,3,.54,3,1120.33,3,30.01,3,1.48,3,95.00,3,.00,3,12.76,
1,2016,206,905,703,29.79,3,68.00,3,.55,3,1130.54,3,29.99,3,.95,3,88.90,3,.00,3,12.76,
1,2016,206,906,703,29.79,3,68.44,3,.55,3,1139.55,3,30.01,3,1.88,3,111.60,3,.00,3,12.77,
1,2016,206,907,703,29.89,3,68.98,3,.23,3,514.64,3,30.01,3,2.96,3,124.60,3,.00,3,12.71,
1,2016,206,908,703,29.93,3,70.16,3,.22,3,508.63,3,30.00,3,3.47,3,118.80,3,.00,3,12.69,
1,2016,206,909,703,29.82,3,69.89,3,.23,3,521.85,3,30.01,3,3.82,3,127.40,3,.00,3,12.65,
1,2016,206,910,703,29.76,3,69.52,3,.29,3,663.65,3,30.00,3,5.28,3,98.90,3,.00,3,12.69,
1,2016,206,911,703,29.69,3,68.64,3,.52,3,1101.38,3,30.01,3,3.99,3,89.20,3,.00,3,12.75,
1,2016,206,912,703,29.69,3,69.32,3,.54,3,1141.93,3,30.01,3,2.42,3,114.10,3,.00,3,12.77,
1,2016,206,913,703,29.76,3,68.31,3,.54,3,1128.11,3,30.00,3,2.80,3,86.80,3,.00,3,12.77,
1,2016,206,914,703,29.72,3,69.05,3,.21,3,485.49,3,30.01,3,2.12,3,84.90,3,.00,3,12.71,
1,2016,206,915,703,29.79,3,68.41,3,.20,3,470.47,3,29.99,3,1.50,3,70.38,3,.00,3,12.69,
1,2016,206,916,703,29.82,3,68.24,3,.20,3,475.87,3,30.01,3,1.65,3,55.68,3,.00,3,12.67,
1,2016,206,917,703,29.82,3,68.68,3,.21,3,494.50,3,30.00,3,2.59,3,126.70,3,.00,3,12.68,
1,2016,206,918,703,29.86,3,68.91,3,.24,3,544.97,3,30.00,3,1.61,3,98.60,3,.00,3,12.67,
1,2016,206,919,703,29.79,3,68.95,3,.67,3,1372.04,3,30.01,3,3.94,3,62.21,3,.00,3,12.76,
1,2016,206,920,703,29.82,3,70.26,3,.66,3,1353.71,3,29.99,3,3.39,3,81.30,3,.00,3,12.79,
1,2016,206,921,703,29.82,3,70.40,3,.70,3,1439.93,3,30.01,3,2.52,3,88.10,3,.00,3,12.82,
1,2016,206,922,703,29.93,3,69.18,3,.74,3,1504.21,3,30.01,3,2.73,3,122.30,3,.00,3,12.83,
1,2016,206,923,703,29.93,3,70.09,3,.77,3,1579.92,3,30.00,3,3.49,3,87.50,3,.00,3,12.85,
1,2016,206,924,703,29.86,3,68.61,3,.73,3,1501.78,3,30.01,3,3.66,3,32.87,3,.00,3,12.84,
1,2016,206,925,703,30.03,3,71.34,3,.76,3,1566.07,3,29.99,3,4.36,3,86.00,3,.00,3,12.85,
1,2016,206,926,703,29.99,3,71.27,3,.76,3,1566.67,3,30.01,3,3.04,3,104.30,3,.00,3,12.85,
1,2016,206,927,703,30.13,3,68.88,3,.74,3,1521.01,3,30.01,3,3.43,3,120.90,3,.00,3,12.85,
1,2016,206,928,703,29.99,3,69.12,3,.67,3,1404.74,3,30.00,3,4.47,3,77.51,3,.00,3,12.84,
1,2016,206,929,703,29.99,3,68.61,3,.64,3,1342.56,3,30.02,3,3.30,3,104.40,3,.00,3,12.83,
1,2016,206,930,703,29.99,3,68.04,3,.62,3,1303.19,3,29.99,3,3.46,3,102.80,3,.00,3,12.83,
1,2016,206,931,703,29.96,3,66.18,3,.83,3,1701.83,3,30.01,3,4.89,3,90.20,3,.00,3,12.87,
1,2016,206,932,703,30.03,3,67.30,3,.79,3,1629.44,3,30.01,3,3.55,3,82.30,3,.00,3,12.87,
1,2016,206,933,703,30.06,3,67.90,3,.85,3,1745.10,3,30.00,3,3.92,3,61.74,3,.00,3,12.85,
1,2016,206,934,703,30.06,3,66.79,3,.84,3,1727.08,3,30.02,3,4.33,3,75.09,3,.00,3,12.86,
1,2016,206,935,703,30.03,3,68.11,3,.82,3,1699.44,3,30.00,3,3.94,3,118.10,3,.00,3,12.86,
1,2016,206,936,703,30.09,3,68.41,3,.81,3,1679.02,3,30.01,3,3.68,3,132.70,3,.00,3,12.86,
1,2016,206,937,703,30.03,3,68.07,3,.82,3,1705.15,3,30.01,3,4.16,3,126.50,3,.00,3,12.85,
1,2016,206,938,703,30.03,3,68.48,3,.86,3,1782.64,3,30.00,3,3.99,3,93.20,3,.00,3,12.85,
1,2016,206,939,703,30.09,3,68.48,3,.23,3,547.05,3,30.01,3,2.55,3,125.90,3,.00,3,12.77,
1,2016,206,940,703,29.93,3,68.61,3,.22,3,519.72,3,30.00,3,2.34,3,119.00,3,.00,3,12.74,
1,2016,206,941,703,30.03,3,68.88,3,.22,3,514.61,3,30.02,3,1.25,3,120.50,3,.00,3,12.72,
1,2016,206,942,703,30.06,3,68.81,3,.22,3,515.21,3,30.01,3,.55,3,148.10,3,.00,3,12.72,
1,2016,206,943,703,30.09,3,68.78,3,.23,3,539.25,3,30.01,3,1.43,3,115.00,3,.00,3,12.71,
1,2016,206,944,703,30.16,3,69.12,3,.54,3,1165.31,3,30.02,3,.50,3,82.70,3,.00,3,12.78,
1,2016,206,945,703,30.13,3,68.61,3,.96,3,1919.66,3,30.00,3,.33,3,124.70,3,.00,3,12.86,
1,2016,206,946,703,30.16,3,68.78,3,.95,3,1912.75,3,30.02,3,2.82,3,115.30,3,.00,3,12.86,
1,2016,206,947,703,30.16,3,68.44,3,.95,3,1937.69,3,30.00,3,4.59,3,95.30,3,.00,3,12.86,
1,2016,206,948,703,30.13,3,68.85,3,.94,3,1931.08,3,30.00,3,4.13,3,103.70,3,.00,3,12.85,
1,2016,206,949,703,30.06,3,68.75,3,.94,3,1926.29,3,30.02,3,4.38,3,112.30,3,.00,3,12.85,
1,2016,206,950,703,29.99,3,68.11,3,.84,3,1728.91,3,30.00,3,3.38,3,99.00,3,.00,3,12.85,
1,2016,206,951,703,30.13,3,69.29,3,.22,3,513.12,3,30.02,3,2.33,3,91.90,3,.00,3,12.73,
1,2016,206,952,703,30.09,3,68.61,3,.22,3,517.32,3,30.00,3,2.46,3,84.00,3,.00,3,12.71,
1,2016,206,953,703,30.03,3,68.68,3,.25,3,564.49,3,30.01,3,.86,3,69.08,3,.00,3,12.71,
1,2016,206,954,703,30.06,3,68.71,3,.99,3,1981.27,3,30.02,3,.95,3,142.90,3,.00,3,12.76,
1,2016,206,955,703,30.13,3,67.53,3,.45,3,979.37,3,30.00,3,2.27,3,136.20,3,.00,3,12.77,
1,2016,206,956,703,30.09,3,67.09,3,.24,3,528.74,3,30.02,3,1.17,3,166.70,3,.00,3,12.71,
1,2016,206,957,703,30.09,3,67.09,3,.25,3,539.86,3,30.00,3,1.09,3,198.70,3,.00,3,12.69,
1,2016,206,958,703,30.09,3,67.50,3,.25,3,541.66,3,30.01,3,1.48,3,208.00,3,.00,3,12.69,
1,2016,206,959,703,30.09,3,68.48,3,.22,3,488.19,3,30.01,3,1.36,3,201.10,3,.00,3,12.68,
1,2016,206,1000,703,30.06,3,67.80,3,.19,3,429.26,3,30.00,3,1.43,3,194.50,3,.00,3,12.67,
1,2016,206,1001,703,30.13,3,68.51,3,.18,3,389.62,3,30.02,3,1.14,3,195.90,3,.00,3,12.66,
1,2016,206,1002,703,30.03,3,68.24,3,.16,3,346.29,3,30.00,3,1.63,3,195.20,3,.00,3,12.65,
1,2016,206,1003,703,30.09,3,68.48,3,.15,3,325.97,3,30.01,3,1.59,3,208.90,3,.00,3,12.61,
1,2016,206,1004,703,30.03,3,69.52,3,.14,3,319.47,3,30.02,3,2.46,3,219.80,3,.00,3,12.63,
1,2016,206,1005,703,29.89,3,69.25,3,.14,3,320.68,3,30.00,3,3.14,3,228.70,3,.00,3,12.62,
1,2016,206,1006,703,29.89,3,71.85,3,.15,3,340.80,3,30.02,3,3.31,3,212.60,3,.00,3,12.62,
1,2016,206,1007,703,29.79,3,69.89,3,.17,3,374.92,3,30.00,3,3.47,3,202.20,3,.00,3,12.62,
1,2016,206,1008,703,29.76,3,71.34,3,.20,3,439.52,3,30.01,3,2.69,3,185.50,3,.00,3,12.62,
1,2016,206,1009,703,29.76,3,72.29,3,.21,3,454.54,3,30.01,3,2.91,3,206.40,3,.00,3,12.62,
1,2016,206,1010,703,29.66,3,69.35,3,.20,3,435.91,3,30.00,3,3.07,3,212.90,3,.00,3,12.63,
1,2016,206,1011,703,29.62,3,69.55,3,.20,3,445.82,3,30.02,3,1.57,3,192.70,3,.00,3,12.63,
1,2016,206,1012,703,29.66,3,71.78,3,.20,3,442.82,3,30.00,3,2.09,3,230.20,3,.00,3,12.63,
1,2016,206,1013,703,29.66,3,70.80,3,.20,3,448.53,3,30.01,3,3.22,3,232.50,3,.00,3,12.61,
1,2016,206,1014,703,29.62,3,70.60,3,.21,3,468.36,3,30.01,3,3.19,3,231.90,3,.00,3,12.63,
1,2016,206,1015,703,29.69,3,71.48,3,.19,3,440.42,3,30.00,3,3.60,3,208.60,3,.00,3,12.63,
1,2016,206,1016,703,29.72,3,71.11,3,.19,3,424.76,3,30.02,3,4.40,3,220.10,3,.00,3,12.63,
1,2016,206,1017,703,29.66,3,69.18,3,.18,3,415.45,3,30.00,3,3.39,3,218.00,3,.00,3,12.62,
1,2016,206,1018,703,29.69,3,71.04,3,.18,3,420.56,3,30.01,3,2.44,3,220.70,3,.00,3,12.62,
1,2016,206,1019,703,29.66,3,70.26,3,.19,3,423.96,3,30.01,3,2.62,3,224.40,3,.00,3,12.62,
1,2016,206,1020,703,29.76,3,74.11,3,.19,3,440.41,3,30.00,3,4.03,3,222.50,3,.00,3,12.61,
1,2016,206,1021,703,29.72,3,70.60,3,.21,3,468.35,3,30.01,3,5.86,3,234.80,3,.00,3,12.63,
1,2016,206,1022,703,29.69,3,72.12,3,.23,3,523.33,3,30.00,3,6.24,3,242.80,3,.00,3,12.64,
1,2016,206,1023,703,29.55,3,77.07,3,.38,3,838.17,3,30.01,3,7.76,3,249.40,3,.00,3,12.66,
1,2016,206,1024,703,29.18,3,73.94,3,1.13,3,2275.94,3,30.01,3,9.85,3,246.90,3,.00,3,12.69,
1,2016,206,1025,703,29.05,3,73.26,3,1.12,3,2235.98,3,29.99,3,8.59,3,248.40,3,.00,3,12.71,
1,2016,206,1026,703,29.15,3,75.56,3,.38,3,842.66,3,30.01,3,7.67,3,249.60,3,.00,3,12.71,
1,2016,206,1027,703,29.18,3,71.54,3,.33,3,729.11,3,30.00,3,6.90,3,252.40,3,.00,3,12.71,
1,2016,206,1028,703,29.25,3,71.44,3,.35,3,784.97,3,30.01,3,6.60,3,250.70,3,.00,3,12.71,
1,2016,206,1029,703,29.39,3,71.17,3,.36,3,790.38,3,30.01,3,6.18,3,246.80,3,.00,3,12.70,
1,2016,206,1030,703,29.39,3,73.33,3,.25,3,563.26,3,30.00,3,6.34,3,239.80,3,.00,3,12.68,
1,2016,206,1031,703,29.49,3,71.98,3,.24,3,536.83,3,30.01,3,6.35,3,248.90,3,.00,3,12.67,
1,2016,206,1032,703,29.49,3,70.80,3,.23,3,517.31,3,30.00,3,6.24,3,236.20,3,.00,3,12.67,
1,2016,206,1033,703,29.52,3,70.33,3,.23,3,515.50,3,30.00,3,6.81,3,236.70,3,.00,3,12.63,
1,2016,206,1034,703,29.52,3,71.00,3,.23,3,504.09,3,30.01,3,4.98,3,243.30,3,.00,3,12.66,
1,2016,206,1035,703,29.55,3,70.74,3,.59,3,1257.82,3,29.99,3,5.31,3,242.20,3,.00,3,12.69,
1,2016,206,1036,703,29.59,3,70.09,3,.29,3,643.78,3,30.01,3,6.09,3,244.10,3,.00,3,12.69,
1,2016,206,1037,703,29.55,3,70.97,3,.27,3,602.33,3,30.00,3,6.17,3,237.90,3,.00,3,12.68,
1,2016,206,1038,703,29.59,3,74.14,3,.36,3,806.91,3,30.00,3,6.80,3,240.10,3,.00,3,12.69,
1,2016,206,1039,703,29.45,3,71.54,3,.31,3,676.53,3,30.01,3,7.74,3,249.00,3,.00,3,12.68,
1,2016,206,1040,703,29.35,3,72.02,3,1.14,3,2292.05,3,29.99,3,8.09,3,251.50,3,.00,3,12.77,
1,2016,206,1041,703,29.08,3,73.90,3,.31,3,696.35,3,30.01,3,8.13,3,258.50,3,.00,3,12.74,
1,2016,206,1042,703,29.05,3,72.93,3,.31,3,700.56,3,30.01,3,7.57,3,257.70,3,.00,3,12.73,
1,2016,206,1043,703,29.02,3,74.41,3,.69,3,1478.63,3,30.00,3,7.04,3,251.10,3,.00,3,12.77,
1,2016,206,1044,703,29.02,3,75.62,3,1.08,3,2199.17,3,30.01,3,6.89,3,250.50,3,.00,3,12.81,
1,2016,206,1045,703,29.08,3,72.59,3,.51,3,1131.35,3,29.99,3,6.37,3,244.50,3,.00,3,12.81,
1,2016,206,1046,703,29.12,3,71.44,3,1.12,3,2273.13,3,30.01,3,6.14,3,249.60,3,.00,3,12.83,
1,2016,206,1047,703,29.25,3,71.48,3,1.14,3,2316.11,3,30.01,3,5.50,3,248.70,3,.00,3,12.84,
1,2016,206,1048,703,29.39,3,72.08,3,.37,3,833.64,3,29.99,3,5.57,3,233.50,3,.00,3,12.79,
1,2016,206,1049,703,29.49,3,72.12,3,.30,3,700.56,3,30.01,3,5.23,3,236.20,3,.00,3,12.74,
1,2016,206,1050,703,29.45,3,71.07,3,1.12,3,2316.13,3,29.99,3,5.82,3,233.80,3,.00,3,12.83,
1,2016,206,1051,703,29.45,3,70.33,3,1.14,3,2334.13,3,30.00,3,5.29,3,248.10,3,.00,3,12.84,
1,2016,206,1052,703,29.55,3,69.89,3,1.08,3,2225.22,3,30.01,3,4.67,3,254.00,3,.00,3,12.83,
1,2016,206,1053,703,29.59,3,71.95,3,1.06,3,2186.26,3,29.99,3,4.93,3,254.10,3,.00,3,12.82,
1,2016,206,1054,703,29.45,3,69.99,3,1.08,3,2237.22,3,30.01,3,5.98,3,247.30,3,.00,3,12.83,
1,2016,206,1055,703,29.35,3,71.21,3,1.08,3,2260.22,3,29.99,3,6.39,3,257.90,3,.00,3,12.84,
1,2016,206,1056,703,29.49,3,72.86,3,1.09,3,2287.20,3,30.00,3,5.44,3,251.00,3,.00,3,12.85,
1,2016,206,1057,703,29.39,3,70.06,3,1.09,3,2290.20,3,30.01,3,5.64,3,252.50,3,.00,3,12.86,
1,2016,206,1058,703,29.46,3,70.94,3,1.10,3,2297.21,3,29.99,3,4.63,3,249.40,3,.00,3,12.85,
1,2016,206,1059,703,29.46,3,72.05,3,.29,3,719.21,3,30.01,3,5.38,3,251.30,3,.00,3,12.74,
1,2016,206,1100,703,29.52,3,71.04,3,.29,3,708.69,3,30.00,3,6.21,3,254.10,3,.00,3,12.75,
1,2016,206,1101,703,29.46,3,73.00,3,.31,3,744.14,3,30.00,3,6.81,3,256.00,3,.00,3,12.78,
1,2016,206,1102,703,29.46,3,70.23,3,1.04,3,2182.30,3,30.01,3,5.60,3,241.40,3,.00,3,12.83,
1,2016,206,1103,703,29.52,3,70.97,3,.99,3,2069.00,3,29.99,3,5.80,3,247.70,3,.00,3,12.83,
1,2016,206,1104,703,29.49,3,71.82,3,.21,3,529.34,3,30.01,3,5.46,3,248.80,3,.00,3,12.74,
1,2016,206,1105,703,29.59,3,71.88,3,.40,3,952.04,3,30.00,3,5.23,3,258.20,3,.00,3,12.77,
1,2016,206,1106,703,29.59,3,69.93,3,1.03,3,2147.34,3,29.99,3,4.67,3,269.00,3,.00,3,12.84,
1,2016,206,1107,703,29.59,3,70.94,3,.35,3,801.83,3,30.01,3,4.88,3,240.90,3,.00,3,12.79,
1,2016,206,1108,703,29.62,3,70.20,3,1.07,3,2207.30,3,29.99,3,5.02,3,252.30,3,.00,3,12.83,
1,2016,206,1109,703,29.76,3,70.63,3,1.08,3,2226.29,3,30.01,3,4.94,3,252.80,3,.00,3,12.81,
1,2016,206,1110,703,29.69,3,70.67,3,.59,3,1305.96,3,30.00,3,4.50,3,256.30,3,.00,3,12.82,
1,2016,206,1111,703,29.72,3,69.96,3,1.07,3,2224.29,3,29.99,3,4.14,3,254.50,3,.00,3,12.82,
1,2016,206,1112,703,29.72,3,69.69,3,.46,3,1065.62,3,30.01,3,3.63,3,246.70,3,.00,3,12.81,
1,2016,206,1113,703,29.83,3,69.15,3,.63,3,1390.98,3,29.99,3,3.32,3,252.20,3,.00,3,12.80,
1,2016,206,1114,703,29.86,3,70.40,3,1.01,3,2116.38,3,30.01,3,2.78,3,257.50,3,.00,3,12.85,
1,2016,206,1115,703,29.93,3,69.35,3,1.05,3,2180.33,3,30.00,3,2.79,3,250.30,3,.00,3,12.84,
1,2016,206,1116,703,29.96,3,68.85,3,1.06,3,2188.33,3,29.99,3,2.84,3,255.30,3,.00,3,12.83,
1,2016,206,1117,703,29.99,3,69.29,3,.29,3,713.23,3,30.01,3,2.18,3,242.40,3,.00,3,12.78,
1,2016,206,1118,703,30.06,3,69.56,3,1.03,3,2167.34,3,29.99,3,2.89,3,232.80,3,.00,3,12.78,
1,2016,206,1119,703,30.06,3,71.58,3,1.03,3,2160.35,3,30.00,3,3.49,3,219.90,3,.00,3,12.78,
1,2016,206,1120,703,30.03,3,69.89,3,1.04,3,2170.34,3,30.00,3,3.74,3,219.90,3,.00,3,12.77,
1,2016,206,1121,703,29.99,3,69.29,3,1.02,3,2145.36,3,29.99,3,3.70,3,220.00,3,.00,3,12.79,
1,2016,206,1122,703,29.99,3,68.31,3,1.03,3,2178.34,3,30.01,3,3.66,3,230.60,3,.00,3,12.80,
1,2016,206,1123,703,30.10,3,68.38,3,1.03,3,2183.33,3,29.98,3,3.57,3,234.80,3,.00,3,12.80,
1,2016,206,1124,703,30.10,3,68.51,3,1.02,3,2156.35,3,30.00,3,3.45,3,243.90,3,.00,3,12.84,
1,2016,206,1125,703,30.13,3,69.86,3,1.01,3,2149.36,3,30.00,3,3.09,3,237.80,3,.00,3,12.84,
1,2016,206,1126,703,30.06,3,69.56,3,1.01,3,2146.36,3,29.98,3,4.24,3,241.40,3,.00,3,12.86,
1,2016,206,1127,703,30.13,3,70.67,3,1.00,3,2152.36,3,30.01,3,4.64,3,232.90,3,.00,3,12.86,
1,2016,206,1128,703,29.89,3,71.44,3,1.02,3,2203.32,3,29.98,3,7.27,3,224.20,3,.00,3,12.86,
1,2016,206,1129,703,29.89,3,70.50,3,1.07,3,2318.23,3,30.00,3,7.02,3,215.60,3,.00,3,12.88,
1,2016,206,1130,703,29.83,3,69.45,3,1.08,3,2337.22,3,30.00,3,7.51,3,211.90,3,.00,3,12.87,
1,2016,206,1131,703,29.79,3,71.31,3,1.07,3,2328.23,3,29.99,3,7.59,3,217.60,3,.00,3,12.88,
1,2016,206,1132,703,29.69,3,69.76,3,1.07,3,2313.24,3,30.01,3,7.36,3,218.20,3,.00,3,12.88,
1,2016,206,1133,703,29.76,3,72.08,3,.91,3,1998.51,3,29.99,3,8.07,3,216.90,3,.00,3,12.85,
1,2016,206,1134,703,29.72,3,69.39,3,1.10,3,2356.19,3,30.00,3,8.30,3,219.10,3,.00,3,12.87,
1,2016,206,1135,703,29.69,3,71.07,3,1.08,3,2324.21,3,30.01,3,7.82,3,225.50,3,.00,3,12.87,
1,2016,206,1136,703,29.76,3,69.59,3,1.07,3,2296.23,3,29.99,3,7.73,3,217.60,3,.00,3,12.86,
1,2016,206,1137,703,29.86,3,71.31,3,1.07,3,2293.22,3,30.01,3,7.10,3,223.00,3,.00,3,12.86,
1,2016,206,1138,703,29.89,3,69.69,3,1.06,3,2287.23,3,29.98,3,6.96,3,213.20,3,.00,3,12.86,
1,2016,206,1139,703,29.82,3,69.35,3,1.06,3,2279.23,3,30.00,3,7.25,3,220.20,3,.00,3,12.85,
1,2016,206,1140,703,29.69,3,70.74,3,1.05,3,2260.25,3,30.00,3,8.44,3,223.20,3,.00,3,12.86,
1,2016,206,1141,703,29.72,3,72.69,3,1.04,3,2248.26,3,29.98,3,7.89,3,220.70,3,.00,3,12.86,
1,2016,206,1142,703,29.69,3,70.97,3,1.03,3,2234.27,3,30.01,3,7.99,3,206.70,3,.00,3,12.86,
1,2016,206,1143,703,29.62,3,71.48,3,1.02,3,2217.28,3,29.98,3,7.75,3,221.40,3,.00,3,12.86,
1,2016,206,1144,703,29.62,3,71.54,3,1.02,3,2206.29,3,30.00,3,8.36,3,212.60,3,.00,3,12.86,
1,2016,206,1145,703,29.76,3,72.35,3,1.01,3,2189.31,3,30.00,3,7.40,3,223.70,3,.00,3,12.86,
1,2016,206,1146,703,29.69,3,72.22,3,1.00,3,2175.32,3,29.98,3,7.18,3,214.70,3,.00,3,12.86,
1,2016,206,1147,703,29.82,3,73.43,3,1.01,3,2192.29,3,30.01,3,7.65,3,228.50,3,.00,3,12.86,
1,2016,206,1148,703,29.66,3,73.13,3,1.02,3,2206.28,3,29.98,3,8.54,3,217.60,3,.00,3,12.86,
1,2016,206,1149,703,29.59,3,71.04,3,1.02,3,2214.25,3,30.00,3,7.88,3,218.90,3,.00,3,12.86,
1,2016,206,1150,703,29.72,3,74.14,3,1.02,3,2208.26,3,30.00,3,7.04,3,219.50,3,.00,3,12.86,
1,2016,206,1151,703,29.76,3,73.16,3,.96,3,2093.51,3,29.98,3,7.21,3,206.50,3,.00,3,12.86,
1,2016,206,1152,703,29.69,3,72.08,3,1.00,3,2166.27,3,30.01,3,7.82,3,221.40,3,.00,3,12.86,
1,2016,206,1153,703,29.72,3,72.39,3,1.00,3,2180.23,3,29.98,3,7.08,3,210.70,3,.00,3,12.86,
1,2016,206,1154,703,29.69,3,71.81,3,1.01,3,2199.21,3,30.00,3,7.25,3,217.90,3,.00,3,12.86,
1,2016,206,1155,703,29.79,3,72.42,3,1.01,3,2199.18,3,30.00,3,6.97,3,227.30,3,.00,3,12.85,
1,2016,206,1156,703,29.69,3,73.23,3,1.01,3,2202.18,3,29.98,3,7.81,3,220.40,3,.00,3,12.86,
1,2016,206,1157,703,29.76,3,71.85,3,1.01,3,2190.16,3,30.00,3,8.06,3,218.40,3,.00,3,12.86,
1,2016,206,1158,703,29.72,3,70.97,3,1.00,3,2180.15,3,29.98,3,8.68,3,214.60,3,.00,3,12.85,
1,2016,206,1159,703,29.72,3,72.29,3,.99,3,2170.16,3,30.00,3,8.25,3,203.30,3,.00,3,12.86,
1,2016,206,1200,703,29.82,3,72.72,3,.99,3,2166.16,3,30.00,3,8.30,3,218.20,3,.00,3,12.86,
1,2016,206,1201,703,29.69,3,70.97,3,.99,3,2164.15,3,29.98,3,8.23,3,218.20,3,.00,3,12.86,
1,2016,206,1202,703,29.79,3,73.80,3,.99,3,2159.16,3,30.00,3,6.91,3,216.70,3,.00,3,12.86,
1,2016,206,1203,703,29.76,3,72.59,3,.99,3,2166.15,3,29.98,3,7.84,3,222.10,3,.00,3,12.84,
1,2016,206,1204,703,29.76,3,72.29,3,1.00,3,2172.14,3,29.99,3,8.04,3,222.20,3,.00,3,12.84,
1,2016,206,1205,703,29.76,3,71.51,3,1.00,3,2172.14,3,29.99,3,7.98,3,189.90,3,.00,3,12.86,
1,2016,206,1206,703,29.72,3,71.14,3,.99,3,2170.15,3,29.98,3,7.46,3,205.80,3,.00,3,12.86,
1,2016,206,1207,703,29.82,3,72.35,3,.99,3,2162.16,3,30.00,3,7.32,3,205.10,3,.00,3,12.86,
1,2016,206,1208,703,29.79,3,70.26,3,.99,3,2154.16,3,29.98,3,7.50,3,205.20,3,.00,3,12.86,
1,2016,206,1209,703,29.86,3,72.89,3,.98,3,2137.18,3,29.99,3,6.11,3,203.60,3,.00,3,12.84,
1,2016,206,1210,703,29.86,3,70.60,3,.98,3,2133.18,3,29.99,3,6.00,3,216.20,3,.00,3,12.86,
1,2016,206,1211,703,29.93,3,75.59,3,.98,3,2136.18,3,29.98,3,6.94,3,235.10,3,.00,3,12.86,
1,2016,206,1212,703,29.89,3,70.63,3,.98,3,2143.19,3,30.00,3,7.55,3,219.50,3,.00,3,12.86,
1,2016,206,1213,703,29.86,3,75.96,3,.98,3,2148.18,3,29.98,3,6.97,3,218.30,3,.00,3,12.86,
1,2016,206,1214,703,29.79,3,70.13,3,.98,3,2154.19,3,29.98,3,7.83,3,217.40,3,.00,3,12.86,
1,2016,206,1215,703,29.79,3,69.79,3,.98,3,2158.19,3,29.99,3,7.68,3,217.60,3,.00,3,12.86,
1,2016,206,1216,703,29.86,3,71.51,3,.98,3,2154.21,3,29.97,3,6.86,3,217.10,3,.00,3,12.86,
1,2016,206,1217,703,29.72,3,71.21,3,.98,3,2148.21,3,29.99,3,7.66,3,225.90,3,.00,3,12.86,
1,2016,206,1218,703,29.72,3,71.31,3,.98,3,2148.23,3,29.97,3,7.32,3,226.00,3,.00,3,12.86,
1,2016,206,1219,703,29.79,3,70.63,3,.98,3,2156.22,3,29.97,3,7.70,3,209.90,3,.00,3,12.85,
1,2016,206,1220,703,29.79,3,71.31,3,.99,3,2164.22,3,29.98,3,6.98,3,198.30,3,.00,3,12.85,
1,2016,206,1221,703,29.89,3,70.60,3,.99,3,2163.22,3,29.96,3,6.44,3,204.90,3,.00,3,12.86,
1,2016,206,1222,703,29.82,3,71.48,3,.99,3,2169.21,3,29.99,3,6.88,3,210.50,3,.00,3,12.86,
1,2016,206,1223,703,29.89,3,69.99,3,.99,3,2176.20,3,29.97,3,7.70,3,213.60,3,.00,3,12.86,
1,2016,206,1224,703,29.93,3,68.95,3,1.00,3,2189.19,3,29.97,3,8.24,3,206.40,3,.00,3,12.86,
1,2016,206,1225,703,29.86,3,68.48,3,.97,3,2130.24,3,29.99,3,7.82,3,202.10,3,.00,3,12.86,
1,2016,206,1226,703,30.03,3,71.07,3,1.03,3,2242.15,3,29.96,3,8.33,3,202.30,3,.00,3,12.85,
1,2016,206,1227,703,29.99,3,68.95,3,.92,3,2047.73,3,29.99,3,8.58,3,205.00,3,.00,3,12.86,
1,2016,206,1228,703,29.99,3,67.63,3,1.06,3,2314.10,3,29.98,3,9.00,3,183.10,3,.00,3,12.86,
1,2016,206,1229,703,30.03,3,67.63,3,1.04,3,2298.12,3,29.97,3,9.47,3,188.20,3,.00,3,12.86,
1,2016,206,1230,703,29.99,3,70.57,3,1.03,3,2276.15,3,29.98,3,9.46,3,182.00,3,.00,3,12.86,
1,2016,206,1231,703,29.96,3,70.26,3,1.03,3,2278.14,3,29.96,3,12.77,3,176.20,3,.00,3,12.86,
1,2016,206,1232,703,29.79,3,69.79,3,1.03,3,2282.15,3,29.98,3,13.12,3,177.50,3,.00,3,12.86,
1,2016,206,1233,703,29.76,3,73.16,3,1.03,3,2286.16,3,29.98,3,13.60,3,176.00,3,.00,3,12.85,
1,2016,206,1234,703,29.93,3,72.42,3,1.05,3,2314.14,3,29.97,3,12.76,3,180.00,3,.00,3,12.86,
1,2016,206,1235,703,29.69,3,74.41,3,1.08,3,2374.10,3,29.99,3,14.30,3,169.20,3,.00,3,12.86,
1,2016,206,1236,703,29.45,3,78.76,3,1.11,3,2412.07,3,29.97,3,15.07,3,166.80,3,.00,3,12.86,
1,2016,206,1237,703,29.18,3,78.46,3,1.12,3,2445.06,3,29.98,3,16.37,3,161.90,3,.00,3,12.86,
1,2016,206,1238,703,29.05,3,78.49,3,1.12,3,2452.05,3,29.98,3,18.70,3,164.10,3,.00,3,12.86,
1,2016,206,1239,703,29.15,3,77.75,3,.31,3,798.56,3,29.97,3,17.49,3,155.70,3,.00,3,12.83,
1,2016,206,1240,703,28.81,3,77.24,3,.25,3,638.43,3,30.00,3,18.49,3,150.40,3,.00,3,12.80,
1,2016,206,1241,703,28.54,3,76.80,3,.21,3,536.28,3,29.97,3,18.54,3,148.60,3,.00,3,12.79,
1,2016,206,1242,703,28.37,3,81.80,3,.19,3,495.12,3,29.99,3,16.04,3,138.00,3,.00,3,12.78,
1,2016,206,1243,703,28.27,3,80.80,3,.19,3,481.61,3,29.99,3,17.28,3,139.60,3,.00,3,12.78,
1,2016,206,1244,703,28.17,3,81.20,3,.19,3,487.01,3,29.98,3,15.24,3,148.50,3,.00,3,12.78,
1,2016,206,1245,703,28.04,3,80.50,3,.19,3,475.29,3,30.00,3,15.43,3,133.80,3,.00,3,12.78,
1,2016,206,1246,703,27.80,3,81.20,3,.18,3,458.47,3,29.98,3,15.53,3,150.70,3,.00,3,12.77,
1,2016,206,1247,703,27.67,3,80.70,3,.17,3,425.18,3,29.99,3,15.71,3,156.20,3,.00,3,12.77,
1,2016,206,1248,703,27.60,3,81.30,3,.14,3,367.23,3,30.00,3,13.32,3,136.40,3,.00,3,12.75,
1,2016,206,1249,703,27.73,3,83.20,3,.12,3,313.68,3,29.98,3,12.31,3,125.40,3,.00,3,12.73,
1,2016,206,1250,703,27.53,3,80.70,3,.11,3,274.14,3,30.00,3,12.05,3,117.80,3,.00,3,12.71,
1,2016,206,1251,703,27.60,3,81.70,3,.10,3,261.03,3,29.99,3,10.12,3,122.30,3,.00,3,12.70,
1,2016,206,1252,703,27.63,3,80.00,3,.09,3,238.91,3,29.99,3,10.08,3,133.20,3,.00,3,12.69,
1,2016,206,1253,703,27.53,3,80.90,3,.08,3,227.70,3,30.01,3,8.89,3,118.30,3,.00,3,12.68,
1,2016,206,1254,703,27.50,3,81.10,3,.08,3,211.69,3,29.99,3,7.68,3,74.07,3,.03,3,12.66,
1,2016,206,1255,703,27.26,3,83.50,3,.07,3,195.18,3,30.01,3,6.69,3,40.67,3,.03,3,12.66,
1,2016,206,1256,703,27.06,3,85.00,3,.07,3,185.97,3,30.00,3,6.32,3,50.27,3,.02,3,12.63,
1,2016,206,1257,703,26.82,3,86.80,3,.07,3,180.96,3,29.99,3,6.30,3,58.58,3,.02,3,12.63,
1,2016,206,1258,703,26.72,3,86.80,3,.07,3,176.76,3,30.01,3,6.26,3,59.46,3,.02,3,12.62,
1,2016,206,1259,703,26.52,3,87.60,3,.07,3,181.57,3,29.99,3,5.61,3,58.22,3,.02,3,12.63,
1,2016,206,1300,703,26.35,3,86.00,3,.08,3,188.07,3,30.00,3,5.04,3,123.80,3,.02,3,12.63,
1,2016,206,1301,703,26.42,3,88.70,3,.08,3,198.87,3,30.01,3,4.24,3,86.90,3,.01,3,12.61,
1,2016,206,1302,703,26.39,3,88.60,3,.09,3,210.08,3,29.98,3,3.92,3,98.70,3,.01,3,12.63,
1,2016,206,1303,703,26.26,3,87.90,3,.09,3,218.09,3,30.00,3,5.02,3,87.30,3,.00,3,12.60,
1,2016,206,1304,703,26.23,3,88.80,3,.09,3,226.29,3,30.00,3,5.11,3,108.50,3,.01,3,12.63,
1,2016,206,1305,703,26.06,3,88.30,3,.10,3,234.10,3,29.98,3,4.66,3,106.90,3,.00,3,12.63,
1,2016,206,1306,703,25.96,3,88.50,3,.10,3,240.50,3,30.01,3,3.90,3,63.93,3,.00,3,12.63,
1,2016,206,1307,703,25.99,3,88.30,3,.10,3,245.50,3,29.98,3,2.87,3,53.27,3,.00,3,12.63,
1,2016,206,1308,703,26.10,3,88.70,3,.11,3,250.41,3,29.99,3,1.75,3,25.26,3,.00,3,12.63,
1,2016,206,1309,703,26.03,3,88.60,3,.11,3,255.91,3,30.00,3,1.88,3,63.98,3,.00,3,12.63,
1,2016,206,1310,703,26.10,3,88.80,3,.11,3,259.31,3,29.99,3,2.19,3,80.20,3,.00,3,12.63,
1,2016,206,1311,703,26.00,3,87.10,3,.11,3,263.12,3,30.00,3,3.52,3,119.90,3,.00,3,12.63,
1,2016,206,1312,703,25.86,3,84.70,3,.11,3,266.82,3,30.00,3,3.53,3,89.30,3,.00,3,12.63,
1,2016,206,1313,703,25.93,3,85.80,3,.12,3,267.82,3,29.98,3,2.09,3,112.20,3,.00,3,12.63,
1,2016,206,1314,703,26.07,3,84.60,3,.12,3,269.02,3,30.00,3,3.06,3,102.40,3,.00,3,12.63,
1,2016,206,1315,703,26.07,3,85.00,3,.12,3,270.92,3,29.99,3,3.26,3,136.50,3,.00,3,12.63,
1,2016,206,1316,703,26.00,3,85.70,3,.12,3,273.72,3,29.99,3,3.96,3,173.90,3,.00,3,12.63,
1,2016,206,1317,703,26.10,3,85.40,3,.12,3,275.72,3,30.00,3,3.53,3,132.80,3,.00,3,12.63,
1,2016,206,1318,703,26.14,3,86.20,3,.12,3,276.02,3,29.98,3,3.75,3,134.90,3,.00,3,12.62,
1,2016,206,1319,703,26.07,3,82.50,3,.12,3,274.81,3,29.99,3,6.28,3,141.10,3,.00,3,12.63,
1,2016,206,1320,703,26.04,3,83.80,3,.12,3,272.92,3,30.00,3,6.21,3,116.30,3,.00,3,12.63,
1,2016,206,1321,703,25.97,3,84.80,3,.12,3,269.92,3,29.98,3,5.43,3,105.60,3,.00,3,12.63,
1,2016,206,1322,703,26.00,3,86.30,3,.11,3,264.21,3,29.99,3,5.31,3,107.50,3,.00,3,12.63,
1,2016,206,1323,703,26.07,3,86.80,3,.11,3,259.60,3,29.99,3,4.51,3,112.50,3,.00,3,12.63,
1,2016,206,1324,703,26.04,3,87.30,3,.11,3,257.80,3,29.98,3,4.41,3,126.30,3,.00,3,12.63,
1,2016,206,1325,703,26.21,3,86.90,3,.11,3,258.30,3,30.00,3,5.16,3,119.00,3,.00,3,12.63,
1,2016,206,1326,703,26.14,3,86.60,3,.11,3,260.01,3,29.98,3,5.06,3,108.10,3,.00,3,12.61,
1,2016,206,1327,703,26.14,3,86.20,3,.11,3,263.31,3,29.97,3,5.57,3,109.00,3,.00,3,12.61,
1,2016,206,1328,703,26.25,3,87.90,3,.11,3,264.62,3,29.99,3,5.01,3,92.00,3,.00,3,12.62,
1,2016,206,1329,703,26.21,3,87.60,3,.12,3,264.92,3,29.98,3,4.66,3,105.80,3,.00,3,12.61,
1,2016,206,1330,703,26.18,3,85.90,3,.12,3,265.41,3,29.98,3,4.26,3,103.10,3,.00,3,12.61,
1,2016,206,1331,703,26.25,3,86.90,3,.12,3,266.82,3,29.99,3,3.90,3,105.70,3,.00,3,12.61,
1,2016,206,1332,703,26.15,3,85.20,3,.12,3,268.32,3,29.97,3,2.46,3,93.30,3,.00,3,12.60,
1,2016,206,1333,703,26.29,3,87.00,3,.12,3,269.62,3,29.98,3,1.90,3,91.70,3,.00,3,12.59,
1,2016,206,1334,703,26.36,3,86.50,3,.12,3,270.62,3,29.99,3,1.98,3,82.70,3,.00,3,12.61,
1,2016,206,1335,703,26.39,3,85.70,3,.12,3,271.52,3,29.97,3,1.92,3,97.30,3,.00,3,12.61,
1,2016,206,1336,703,26.36,3,85.20,3,.12,3,273.52,3,29.99,3,1.80,3,93.00,3,.00,3,12.62,
1,2016,206,1337,703,26.32,3,82.40,3,.12,3,277.22,3,29.99,3,1.29,3,94.70,3,.00,3,12.62,
1,2016,206,1338,703,26.29,3,83.00,3,.12,3,281.43,3,29.97,3,.21,3,94.80,3,.00,3,12.62,
1,2016,206,1339,703,26.39,3,83.60,3,.12,3,285.03,3,29.99,3,.00,3,94.80,3,.00,3,12.61,
1,2016,206,1340,703,26.49,3,83.80,3,.13,3,287.83,3,29.98,3,.00,3,94.80,3,.00,3,12.61,
1,2016,206,1341,703,26.49,3,83.50,3,.13,3,290.13,3,29.97,3,.00,3,94.70,3,.00,3,12.61,
1,2016,206,1342,703,26.66,3,85.60,3,.13,3,291.83,3,29.99,3,.41,3,347.10,3,.00,3,12.61,
1,2016,206,1343,703,26.77,3,85.70,3,.13,3,292.93,3,29.97,3,1.25,3,6.90,3,.00,3,12.62,
1,2016,206,1344,703,26.77,3,84.80,3,.13,3,294.13,3,29.97,3,1.97,3,25.34,3,.00,3,12.61,
1,2016,206,1345,703,26.73,3,84.40,3,.13,3,296.13,3,29.99,3,2.05,3,22.61,3,.00,3,12.62,
1,2016,206,1346,703,26.83,3,86.30,3,.13,3,297.83,3,29.96,3,2.16,3,16.14,3,.00,3,12.60,
1,2016,206,1347,703,26.80,3,85.70,3,.13,3,299.94,3,29.98,3,2.00,3,15.71,3,.00,3,12.62,
1,2016,206,1348,703,26.87,3,86.50,3,.13,3,302.74,3,29.98,3,1.43,3,32.77,3,.00,3,12.62,
1,2016,206,1349,703,26.77,3,84.30,3,.13,3,305.54,3,29.96,3,.95,3,41.20,3,.00,3,12.62,
1,2016,206,1350,703,26.70,3,83.10,3,.14,3,309.75,3,29.98,3,1.20,3,119.10,3,.00,3,12.62,
1,2016,206,1351,703,26.70,3,83.30,3,.14,3,315.75,3,29.98,3,.76,3,111.20,3,.00,3,12.62,
1,2016,206,1352,703,26.77,3,83.90,3,.14,3,320.96,3,29.97,3,1.10,3,45.99,3,.00,3,12.62,
1,2016,206,1353,703,26.80,3,86.00,3,.14,3,325.56,3,29.99,3,1.79,3,28.51,3,.00,3,12.63,
1,2016,206,1354,703,26.80,3,85.70,3,.14,3,329.86,3,29.97,3,2.00,3,1.49,3,.00,3,12.63,
1,2016,206,1355,703,26.83,3,83.40,3,.15,3,333.27,3,29.97,3,2.77,3,353.00,3,.00,3,12.63,
1,2016,206,1356,703,26.67,3,81.90,3,.15,3,338.37,3,29.99,3,2.06,3,2.63,3,.00,3,12.63,
1,2016,206,1357,703,26.73,3,84.20,3,.15,3,343.18,3,29.97,3,1.77,3,27.98,3,.00,3,12.63,
1,2016,206,1358,703,26.90,3,86.20,3,.15,3,349.18,3,29.98,3,1.96,3,7.71,3,.00,3,12.63,
1,2016,206,1359,703,27.00,3,86.00,3,.16,3,355.68,3,29.99,3,1.52,3,334.50,3,.00,3,12.63,
1,2016,206,1400,703,26.87,3,83.30,3,.16,3,364.09,3,29.96,3,1.49,3,328.60,3,.00,3,12.64,
1,2016,206,1401,703,26.87,3,83.10,3,.16,3,370.80,3,29.98,3,.33,3,330.30,3,.00,3,12.64,
1,2016,206,1402,703,26.84,3,82.70,3,.17,3,377.61,3,29.98,3,.00,3,324.60,3,.00,3,12.65,
1,2016,206,1403,703,26.94,3,82.80,3,.17,3,385.02,3,29.97,3,.00,3,308.80,3,.00,3,12.62,
1,2016,206,1404,703,26.94,3,82.40,3,.17,3,392.73,3,29.98,3,.00,3,188.70,3,.00,3,12.65,
1,2016,206,1405,703,26.87,3,82.30,3,.18,3,398.43,3,29.97,3,.72,3,200.30,3,.00,3,12.66,
1,2016,206,1406,703,27.00,3,81.30,3,.18,3,404.13,3,29.96,3,1.45,3,185.90,3,.00,3,12.66,
1,2016,206,1407,703,27.00,3,80.70,3,.18,3,408.34,3,29.98,3,2.29,3,186.00,3,.00,3,12.67,
1,2016,206,1408,703,26.97,3,79.55,3,.18,3,411.65,3,29.96,3,2.54,3,178.40,3,.00,3,12.68,
1,2016,206,1409,703,27.00,3,81.10,3,.18,3,412.35,3,29.97,3,3.32,3,176.10,3,.00,3,12.66,
1,2016,206,1410,703,27.11,3,81.70,3,.18,3,411.96,3,29.98,3,3.64,3,172.90,3,.00,3,12.68,
1,2016,206,1411,703,27.04,3,79.69,3,.18,3,412.06,3,29.96,3,3.89,3,157.90,3,.00,3,12.69,
1,2016,206,1412,703,27.00,3,78.10,3,.18,3,413.96,3,29.98,3,3.79,3,152.40,3,.00,3,12.69,
1,2016,206,1413,703,27.11,3,80.40,3,.18,3,415.56,3,29.98,3,3.07,3,108.70,3,.00,3,12.70,
1,2016,206,1414,703,27.24,3,82.10,3,.18,3,418.07,3,29.96,3,3.29,3,107.30,3,.00,3,12.70,
1,2016,206,1415,703,27.24,3,82.50,3,.19,3,421.22,3,29.98,3,2.73,3,117.40,3,.00,3,12.71,
1,2016,206,1416,703,27.27,3,81.60,3,.19,3,424.08,3,29.97,3,2.36,3,131.90,3,.00,3,12.69,
1,2016,206,1417,703,27.21,3,82.70,3,.19,3,424.88,3,29.96,3,2.28,3,123.80,3,.00,3,12.69,
1,2016,206,1418,703,27.38,3,83.10,3,.19,3,424.89,3,29.98,3,2.31,3,138.30,3,.00,3,12.72,
1,2016,206,1419,703,27.27,3,82.50,3,.19,3,426.29,3,29.96,3,1.59,3,108.00,3,.00,3,12.73,
1,2016,206,1420,703,27.34,3,82.30,3,.19,3,429.51,3,29.97,3,1.68,3,116.00,3,.00,3,12.73,
1,2016,206,1421,703,27.38,3,82.40,3,.19,3,432.63,3,29.97,3,1.30,3,91.70,3,.00,3,12.73,
1,2016,206,1422,703,27.34,3,83.30,3,.19,3,435.04,3,29.95,3,1.26,3,93.70,3,.00,3,12.73,
1,2016,206,1423,703,27.34,3,81.90,3,.19,3,436.54,3,29.97,3,1.57,3,134.30,3,.00,3,12.74,
1,2016,206,1424,703,27.34,3,79.76,3,.19,3,438.35,3,29.97,3,1.99,3,136.10,3,.00,3,12.74,
1,2016,206,1425,703,27.24,3,79.62,3,.19,3,441.66,3,29.95,3,2.67,3,143.80,3,.00,3,12.74,
1,2016,206,1426,703,27.51,3,82.80,3,.20,3,444.05,3,29.97,3,2.45,3,104.10,3,.00,3,12.75,
1,2016,206,1427,703,27.54,3,82.90,3,.20,3,445.86,3,29.96,3,1.80,3,93.30,3,.00,3,12.74,
1,2016,206,1428,703,27.41,3,82.20,3,.20,3,449.47,3,29.95,3,2.22,3,88.20,3,.00,3,12.75,
1,2016,206,1429,703,27.41,3,82.80,3,.20,3,453.67,3,29.97,3,1.50,3,60.89,3,.00,3,12.74,
1,2016,206,1430,703,27.41,3,81.50,3,.20,3,453.37,3,29.95,3,1.45,3,77.37,3,.00,3,12.76,
1,2016,206,1431,703,27.41,3,82.20,3,.20,3,453.07,3,29.96,3,1.62,3,60.32,3,.00,3,12.76,
1,2016,206,1432,703,27.41,3,83.30,3,.20,3,450.67,3,29.97,3,1.32,3,52.99,3,.00,3,12.77,
1,2016,206,1433,703,27.44,3,83.10,3,.20,3,447.66,3,29.94,3,2.17,3,69.90,3,.00,3,12.73,
1,2016,206,1434,703,27.48,3,83.20,3,.19,3,446.16,3,29.96,3,2.26,3,58.74,3,.00,3,12.75,
1,2016,206,1435,703,27.31,3,82.30,3,.19,3,446.16,3,29.96,3,2.37,3,75.41,3,.00,3,12.77,
1,2016,206,1436,703,27.27,3,82.30,3,.19,3,447.66,3,29.95,3,2.16,3,81.30,3,.00,3,12.75,
1,2016,206,1437,703,27.24,3,82.50,3,.20,3,452.47,3,29.97,3,2.39,3,88.10,3,.00,3,12.78,
1,2016,206,1438,703,27.21,3,83.10,3,.20,3,461.48,3,29.95,3,2.47,3,84.10,3,.00,3,12.79,
1,2016,206,1439,703,27.24,3,82.40,3,.21,3,482.82,3,29.95,3,2.61,3,57.73,3,.00,3,12.77,
1,2016,206,1440,703,27.21,3,83.30,3,.23,3,539.00,3,29.97,3,2.97,3,80.20,3,.00,3,12.82,
1,2016,206,1441,703,27.27,3,82.70,3,.25,3,580.46,3,29.94,3,2.74,3,86.80,3,.00,3,12.85,
1,2016,206,1442,703,27.17,3,82.00,3,.25,3,573.85,3,29.96,3,2.60,3,83.00,3,.00,3,12.86,
1,2016,206,1443,703,27.17,3,83.20,3,.27,3,625.52,3,29.96,3,1.83,3,81.00,3,.00,3,12.88,
1,2016,206,1444,703,27.27,3,82.30,3,.28,3,638.13,3,29.94,3,1.93,3,98.40,3,.00,3,12.86,
1,2016,206,1445,703,27.31,3,83.10,3,.32,3,738.48,3,29.96,3,2.01,3,123.10,3,.00,3,12.93,
1,2016,206,1446,703,27.38,3,82.30,3,.33,3,760.11,3,29.95,3,2.53,3,114.50,3,.00,3,12.97,
1,2016,206,1447,703,27.41,3,82.30,3,.35,3,791.37,3,29.95,3,2.55,3,111.00,3,.00,3,12.98,
1,2016,206,1448,703,27.48,3,81.60,3,.36,3,810.60,3,29.96,3,2.31,3,97.80,3,.00,3,13.00,
1,2016,206,1449,703,27.41,3,82.20,3,.33,3,754.70,3,29.94,3,2.20,3,110.50,3,.00,3,12.99,
1,2016,206,1450,703,27.48,3,81.80,3,.42,3,959.90,3,29.95,3,1.90,3,109.90,3,.00,3,13.00,
1,2016,206,1451,703,27.48,3,79.89,3,.65,3,1426.78,3,29.96,3,2.93,3,92.20,3,.00,3,12.99,
1,2016,206,1452,703,27.58,3,78.24,3,.80,3,1717.31,3,29.94,3,3.37,3,107.10,3,.00,3,12.98,
1,2016,206,1453,703,27.68,3,80.80,3,.83,3,1774.69,3,29.96,3,3.82,3,90.80,3,.00,3,12.97,
1,2016,206,1454,703,27.68,3,79.28,3,.83,3,1778.59,3,29.95,3,3.83,3,89.10,3,.00,3,12.97,
1,2016,206,1455,703,27.78,3,76.28,3,.84,3,1796.02,3,29.94,3,4.28,3,99.80,3,.00,3,12.96,
1,2016,206,1456,703,27.78,3,76.65,3,.83,3,1779.19,3,29.96,3,4.77,3,101.50,3,.00,3,12.96,
1,2016,206,1457,703,27.95,3,78.21,3,.80,3,1736.53,3,29.94,3,4.49,3,128.10,3,.00,3,12.93,
1,2016,206,1458,703,27.91,3,78.00,3,.82,3,1776.79,3,29.95,3,4.60,3,114.50,3,.00,3,12.93,
1,2016,206,1459,703,27.95,3,78.37,3,.81,3,1759.36,3,29.96,3,4.64,3,121.80,3,.00,3,12.94,
1,2016,206,1500,703,28.02,3,79.25,3,.81,3,1759.66,3,29.93,3,4.01,3,108.60,3,.00,3,12.92,
1,2016,206,1501,703,27.98,3,78.47,3,.80,3,1737.73,3,29.95,3,4.24,3,115.40,3,.00,3,12.93,
1,2016,206,1502,703,28.05,3,78.24,3,.78,3,1690.26,3,29.95,3,4.20,3,106.30,3,.00,3,12.93,
1,2016,206,1503,703,28.15,3,78.20,3,.55,3,1227.29,3,29.94,3,4.22,3,116.50,3,.00,3,12.91,
1,2016,206,1504,703,28.21,3,78.13,3,.50,3,1133.85,3,29.95,3,4.73,3,127.10,3,.00,3,12.92,
1,2016,206,1505,703,28.21,3,76.55,3,.43,3,969.21,3,29.94,3,4.52,3,108.30,3,.00,3,12.92,
1,2016,206,1506,703,28.25,3,77.05,3,.40,3,905.52,3,29.95,3,4.50,3,112.60,3,.00,3,12.92,
1,2016,206,1507,703,28.45,3,77.56,3,.36,3,822.60,3,29.96,3,3.88,3,117.80,3,.00,3,12.92,
1,2016,206,1508,703,28.52,3,76.95,3,.35,3,804.59,3,29.94,3,4.61,3,113.70,3,.00,3,12.92,
1,2016,206,1509,703,28.58,3,77.89,3,.33,3,772.14,3,29.96,3,4.37,3,98.40,3,.00,3,12.91,
1,2016,206,1510,703,28.58,3,76.04,3,.39,3,897.73,3,29.95,3,4.73,3,93.80,3,.00,3,12.92,
1,2016,206,1511,703,28.55,3,76.71,3,.47,3,1056.96,3,29.94,3,4.97,3,95.20,3,.00,3,12.93,
1,2016,206,1512,703,28.55,3,77.42,3,.58,3,1285.30,3,29.96,3,4.53,3,112.20,3,.00,3,12.92,
1,2016,206,1513,703,28.55,3,76.64,3,.63,3,1382.05,3,29.94,3,4.73,3,98.80,3,.00,3,12.92,
1,2016,206,1514,703,28.68,3,76.67,3,.64,3,1410.31,3,29.95,3,5.41,3,100.90,3,.00,3,12.92,
1,2016,206,1515,703,28.68,3,76.47,3,.59,3,1311.76,3,29.95,3,5.88,3,109.80,3,.00,3,12.92,
1,2016,206,1516,703,28.71,3,75.22,3,.55,3,1220.15,3,29.94,3,6.62,3,117.10,3,.00,3,12.92,
1,2016,206,1517,703,28.71,3,74.88,3,.52,3,1177.19,3,29.96,3,6.34,3,111.00,3,.00,3,12.92,
1,2016,206,1518,703,28.74,3,74.61,3,.64,3,1407.92,3,29.94,3,5.91,3,112.80,3,.00,3,12.91,
1,2016,206,1519,703,28.74,3,75.96,3,.67,3,1476.43,3,29.94,3,6.56,3,120.60,3,.00,3,12.91,
1,2016,206,1520,703,28.84,3,77.31,3,.67,3,1470.45,3,29.95,3,5.82,3,108.20,3,.00,3,12.91,
1,2016,206,1521,703,28.78,3,76.36,3,.66,3,1456.63,3,29.93,3,5.28,3,105.80,3,.00,3,12.91,
1,2016,206,1522,703,28.84,3,77.11,3,.66,3,1446.43,3,29.95,3,5.65,3,92.40,3,.00,3,12.91,
1,2016,206,1523,703,28.94,3,76.90,3,.65,3,1435.31,3,29.95,3,4.38,3,120.80,3,.00,3,12.91,
1,2016,206,1524,703,28.94,3,75.11,3,.65,3,1428.40,3,29.93,3,5.66,3,113.70,3,.00,3,12.91,
1,2016,206,1525,703,29.04,3,74.34,3,.65,3,1432.00,3,29.95,3,6.11,3,134.70,3,.00,3,12.89,
1,2016,206,1526,703,28.97,3,73.39,3,.59,3,1318.74,3,29.94,3,7.16,3,105.40,3,.00,3,12.90,
1,2016,206,1527,703,29.04,3,73.12,3,.58,3,1295.02,3,29.95,3,7.32,3,114.00,3,.00,3,12.90,
1,2016,206,1528,703,29.07,3,74.91,3,.59,3,1306.74,3,29.95,3,7.18,3,141.30,3,.00,3,12.90,
1,2016,206,1529,703,29.04,3,73.59,3,.55,3,1235.23,3,29.93,3,7.68,3,117.30,3,.00,3,12.90,
1,2016,206,1530,703,29.07,3,73.73,3,.58,3,1284.20,3,29.96,3,6.69,3,109.70,3,.00,3,12.90,
1,2016,206,1531,703,29.07,3,74.13,3,.54,3,1216.60,3,29.95,3,5.70,3,102.60,3,.00,3,12.90,
1,2016,206,1532,703,29.18,3,72.35,3,.57,3,1258.07,3,29.94,3,6.00,3,103.80,3,.00,3,12.90,
1,2016,206,1533,703,29.21,3,74.10,3,.59,3,1307.05,3,29.96,3,5.46,3,137.70,3,.00,3,12.88,
1,2016,206,1534,703,29.28,3,73.49,3,.60,3,1313.95,3,29.94,3,5.80,3,107.20,3,.00,3,12.90,
1,2016,206,1535,703,29.28,3,72.38,3,.59,3,1303.74,3,29.96,3,5.95,3,109.30,3,.00,3,12.90,
1,2016,206,1536,703,29.28,3,71.77,3,.59,3,1306.74,3,29.95,3,6.33,3,111.90,3,.00,3,12.90,
1,2016,206,1537,703,29.28,3,72.21,3,.61,3,1337.09,3,29.94,3,6.01,3,101.50,3,.00,3,12.88,
1,2016,206,1538,703,29.17,3,73.46,3,.60,3,1329.58,3,29.96,3,6.80,3,101.50,3,.00,3,12.89,
1,2016,206,1539,703,29.41,3,73.66,3,.60,3,1325.07,3,29.94,3,5.72,3,119.60,3,.00,3,12.88,
1,2016,206,1540,703,29.55,3,72.92,3,.56,3,1253.26,3,29.96,3,4.75,3,121.20,3,.00,3,12.89,
1,2016,206,1541,703,29.51,3,72.75,3,.60,3,1320.86,3,29.96,3,5.50,3,107.90,3,.00,3,12.90,
1,2016,206,1542,703,29.51,3,71.74,3,.60,3,1307.04,3,29.94,3,5.35,3,109.30,3,.00,3,12.90,
1,2016,206,1543,703,29.58,3,71.23,3,.59,3,1299.53,3,29.96,3,6.30,3,130.10,3,.00,3,12.88,
1,2016,206,1544,703,29.55,3,73.05,3,.58,3,1291.41,3,29.95,3,6.32,3,117.70,3,.00,3,12.90,
1,2016,206,1545,703,29.61,3,70.76,3,.59,3,1294.13,3,29.96,3,5.89,3,115.80,3,.00,3,12.90,
1,2016,206,1546,703,29.65,3,70.93,3,.59,3,1295.63,3,29.97,3,6.72,3,115.70,3,.00,3,12.89,
1,2016,206,1547,703,29.65,3,71.70,3,.59,3,1293.52,3,29.94,3,5.08,3,119.40,3,.00,3,12.89,
1,2016,206,1548,703,29.68,3,70.76,3,.59,3,1297.42,3,29.96,3,5.07,3,108.60,3,.00,3,12.89,
1,2016,206,1549,703,29.65,3,71.53,3,.60,3,1302.82,3,29.96,3,5.23,3,120.60,3,.00,3,12.89,
1,2016,206,1550,703,29.71,3,69.54,3,.60,3,1302.21,3,29.95,3,5.51,3,105.40,3,.00,3,12.89,
1,2016,206,1551,703,29.78,3,70.22,3,.60,3,1304.00,3,29.96,3,5.82,3,130.80,3,.00,3,12.89,
1,2016,206,1552,703,29.85,3,70.79,3,.60,3,1310.61,3,29.94,3,5.75,3,149.70,3,.00,3,12.89,
1,2016,206,1553,703,29.81,3,69.68,3,.61,3,1323.52,3,29.96,3,6.37,3,149.30,3,.00,3,12.89,
1,2016,206,1554,703,29.81,3,67.96,3,.61,3,1342.45,3,29.96,3,6.32,3,126.10,3,.00,3,12.89,
1,2016,206,1555,703,29.81,3,70.12,3,.62,3,1352.95,3,29.95,3,5.39,3,125.60,3,.00,3,12.89,
1,2016,206,1556,703,29.91,3,69.78,3,.62,3,1361.04,3,29.97,3,6.24,3,105.20,3,.00,3,12.89,
1,2016,206,1557,703,30.02,3,68.53,3,.63,3,1364.35,3,29.95,3,5.81,3,130.60,3,.00,3,12.89,
1,2016,206,1558,703,29.98,3,69.84,3,.63,3,1366.15,3,29.96,3,6.09,3,136.20,3,.00,3,12.88,
1,2016,206,1559,703,30.05,3,68.83,3,.63,3,1360.75,3,29.96,3,5.92,3,127.50,3,.00,3,12.88,
1,2016,206,1600,703,30.15,3,68.05,3,.62,3,1350.51,3,29.95,3,5.51,3,128.00,3,.00,3,12.88,
1,2016,206,1601,703,30.15,3,71.02,3,.62,3,1346.01,3,29.97,3,6.54,3,133.40,3,.00,3,12.88,
1,2016,206,1602,703,30.21,3,70.85,3,.47,3,1056.06,3,29.95,3,7.64,3,111.60,3,.00,3,12.88,
1,2016,206,1603,703,30.21,3,69.84,3,.28,3,687.11,3,29.96,3,7.35,3,103.70,3,.00,3,12.86,
1,2016,206,1604,703,30.14,3,69.09,3,.26,3,634.25,3,29.96,3,5.80,3,104.00,3,.00,3,12.88,
1,2016,206,1605,703,30.11,3,68.96,3,.36,3,852.97,3,29.94,3,6.57,3,101.20,3,.00,3,12.88,
1,2016,206,1606,703,30.04,3,69.29,3,.60,3,1313.88,3,29.96,3,7.82,3,100.40,3,.00,3,12.89,
1,2016,206,1607,703,30.04,3,69.23,3,.60,3,1295.55,3,29.95,3,6.88,3,126.50,3,.00,3,12.89,
1,2016,206,1608,703,30.03,3,69.46,3,.54,3,1175.66,3,29.95,3,5.94,3,114.50,3,.00,3,12.89,
1,2016,206,1609,703,30.10,3,67.81,3,.59,3,1277.51,3,29.96,3,7.12,3,90.80,3,.00,3,12.87,
1,2016,206,1610,703,30.07,3,70.20,3,.58,3,1256.79,3,29.94,3,6.48,3,106.20,3,.00,3,12.89,
1,2016,206,1611,703,30.07,3,69.59,3,.57,3,1233.36,3,29.96,3,7.67,3,119.00,3,.00,3,12.87,
1,2016,206,1612,703,30.13,3,69.49,3,.56,3,1221.33,3,29.96,3,6.67,3,132.10,3,.00,3,12.88,
1,2016,206,1613,703,30.13,3,69.02,3,.56,3,1215.32,3,29.95,3,6.19,3,120.00,3,.00,3,12.88,
1,2016,206,1614,703,30.20,3,68.68,3,.55,3,1186.48,3,29.96,3,7.55,3,134.00,3,.00,3,12.88,
1,2016,206,1615,703,30.23,3,69.66,3,.52,3,1141.12,3,29.94,3,6.80,3,136.10,3,.00,3,12.88,
1,2016,206,1616,703,30.20,3,68.04,3,.50,3,1102.33,3,29.96,3,7.18,3,146.30,3,.00,3,12.88,
1,2016,206,1617,703,30.16,3,67.30,3,.50,3,1105.94,3,29.96,3,8.44,3,145.40,3,.00,3,12.88,
1,2016,206,1618,703,30.23,3,67.20,3,.53,3,1155.19,3,29.95,3,9.67,3,136.30,3,.00,3,12.86,
1,2016,206,1619,703,30.20,3,68.58,3,.54,3,1166.31,3,29.97,3,8.54,3,90.80,3,.00,3,12.87,
1,2016,206,1620,703,30.26,3,69.39,3,.54,3,1172.90,3,29.95,3,5.91,3,135.90,3,.00,3,12.88,
1,2016,206,1621,703,30.40,3,69.29,3,.54,3,1168.39,3,29.96,3,6.17,3,128.00,3,.00,3,12.88,
1,2016,206,1622,703,30.33,3,69.89,3,.54,3,1169.88,3,29.96,3,6.27,3,111.10,3,.00,3,12.88,
1,2016,206,1623,703,30.40,3,68.11,3,.53,3,1144.94,3,29.95,3,6.10,3,153.00,3,.00,3,12.88,
1,2016,206,1624,703,30.37,3,66.86,3,.52,3,1129.33,3,29.96,3,6.75,3,146.00,3,.00,3,12.88,
1,2016,206,1625,703,30.37,3,68.27,3,.51,3,1110.70,3,29.95,3,6.95,3,135.10,3,.00,3,12.88,
1,2016,206,1626,703,30.47,3,70.20,3,.19,3,475.29,3,29.96,3,8.51,3,119.60,3,.00,3,12.87,
1,2016,206,1627,703,30.43,3,66.82,3,.37,3,835.52,3,29.96,3,8.49,3,110.00,3,.00,3,12.88,
1,2016,206,1628,703,30.43,3,68.81,3,.50,3,1076.47,3,29.94,3,5.88,3,146.20,3,.00,3,12.88,
1,2016,206,1629,703,30.43,3,64.46,3,.49,3,1058.14,3,29.96,3,9.14,3,137.50,3,.00,3,12.86,
1,2016,206,1630,703,30.40,3,64.33,3,.49,3,1056.64,3,29.95,3,8.05,3,137.90,3,.00,3,12.88,
1,2016,206,1631,703,30.43,3,63.49,3,.48,3,1042.83,3,29.96,3,7.82,3,131.50,3,.00,3,12.88,
1,2016,206,1632,703,30.53,3,68.34,3,.48,3,1036.22,3,29.96,3,6.31,3,134.90,3,.00,3,12.88,
1,2016,206,1633,703,30.53,3,66.39,3,.49,3,1047.63,3,29.94,3,6.56,3,136.10,3,.00,3,12.86,
1,2016,206,1634,703,30.57,3,66.89,3,.49,3,1049.14,3,29.97,3,5.74,3,120.50,3,.00,3,12.88,
1,2016,206,1635,703,30.53,3,65.51,3,.49,3,1048.85,3,29.95,3,7.23,3,133.90,3,.00,3,12.88,
1,2016,206,1636,703,30.43,3,67.09,3,.47,3,1018.80,3,29.95,3,8.15,3,148.30,3,.00,3,12.86,
1,2016,206,1637,703,30.43,3,68.95,3,.47,3,1019.10,3,29.96,3,7.86,3,127.60,3,.00,3,12.88,
1,2016,206,1638,703,30.43,3,67.13,3,.47,3,1017.59,3,29.94,3,6.50,3,143.60,3,.00,3,12.88,
1,2016,206,1639,703,30.50,3,67.03,3,.41,3,895.61,3,29.97,3,6.56,3,147.40,3,.00,3,12.87,
1,2016,206,1640,703,30.50,3,67.87,3,.36,3,819.30,3,29.95,3,5.52,3,157.60,3,.00,3,12.86,
1,2016,206,1641,703,30.53,3,65.44,3,.34,3,785.65,3,29.95,3,6.97,3,145.10,3,.00,3,12.88,
1,2016,206,1642,703,30.40,3,65.85,3,.35,3,796.16,3,29.97,3,7.75,3,128.80,3,.00,3,12.88,
1,2016,206,1643,703,30.40,3,66.01,3,.19,3,467.19,3,29.95,3,6.23,3,132.30,3,.00,3,12.85,
1,2016,206,1644,703,30.50,3,65.91,3,.18,3,432.34,3,29.97,3,7.81,3,144.20,3,.00,3,12.82,
1,2016,206,1645,703,30.47,3,64.70,3,.19,3,451.56,3,29.96,3,9.53,3,134.50,3,.00,3,12.82,
1,2016,206,1646,703,30.47,3,65.75,3,.21,3,489.72,3,29.95,3,7.96,3,132.40,3,.00,3,12.80,
1,2016,206,1647,703,30.47,3,66.42,3,.22,3,500.83,3,29.97,3,7.64,3,141.00,3,.00,3,12.84,
1,2016,206,1648,703,30.57,3,70.53,3,.29,3,657.96,3,29.95,3,6.83,3,117.20,3,.00,3,12.89,
1,2016,206,1649,703,30.57,3,65.75,3,.36,3,781.45,3,29.97,3,5.68,3,136.30,3,.00,3,12.89,
1,2016,206,1650,703,30.50,3,66.62,3,.47,3,976.73,3,29.96,3,6.82,3,137.80,3,.00,3,12.90,
1,2016,206,1651,703,30.50,3,67.26,3,.44,3,934.07,3,29.95,3,8.89,3,140.10,3,.00,3,12.90,
1,2016,206,1652,703,30.47,3,65.41,3,.45,3,947.89,3,29.97,3,7.66,3,134.80,3,.00,3,12.90,
1,2016,206,1653,703,30.50,3,66.93,3,.45,3,936.46,3,29.95,3,7.27,3,127.70,3,.00,3,12.90,
1,2016,206,1654,703,30.53,3,66.49,3,.45,3,938.86,3,29.96,3,6.71,3,145.90,3,.00,3,12.90,
1,2016,206,1655,703,30.50,3,66.28,3,.44,3,914.23,3,29.96,3,5.23,3,139.70,3,.00,3,12.90,
1,2016,206,1656,703,30.50,3,66.52,3,.43,3,898.01,3,29.95,3,5.55,3,126.50,3,.00,3,12.89,
1,2016,206,1657,703,30.50,3,67.70,3,.38,3,815.69,3,29.97,3,6.26,3,133.30,3,.00,3,12.89,
1,2016,206,1658,703,30.63,3,68.71,3,.43,3,896.82,3,29.95,3,6.16,3,154.40,3,.00,3,12.89,
1,2016,206,1659,703,30.50,3,67.26,3,.42,3,877.59,3,29.96,3,6.22,3,149.70,3,.00,3,12.89,
1,2016,206,1700,703,30.57,3,67.36,3,.41,3,871.88,3,29.96,3,5.91,3,146.90,3,.00,3,12.87,
1,2016,206,1701,703,30.53,3,65.58,3,.41,3,876.98,3,29.95,3,7.09,3,159.80,3,.00,3,12.89,
1,2016,206,1702,703,30.53,3,65.54,3,.40,3,852.96,3,29.97,3,6.59,3,158.90,3,.00,3,12.87,
1,2016,206,1703,703,30.60,3,67.33,3,.36,3,771.54,3,29.95,3,6.22,3,140.90,3,.00,3,12.86,
1,2016,206,1704,703,30.60,3,66.15,3,.28,3,606.00,3,29.96,3,6.73,3,108.80,3,.00,3,12.87,
1,2016,206,1705,703,30.57,3,68.17,3,.25,3,549.51,3,29.96,3,5.25,3,91.50,3,.00,3,12.89,
1,2016,206,1706,703,30.60,3,66.66,3,.21,3,479.20,3,29.95,3,5.16,3,117.70,3,.00,3,12.86,
1,2016,206,1707,703,30.57,3,68.21,3,.17,3,385.94,3,29.96,3,4.52,3,131.40,3,.00,3,12.80,
1,2016,206,1708,703,30.60,3,67.16,3,.25,3,561.83,3,29.95,3,5.08,3,119.00,3,.00,3,12.89,
1,2016,206,1709,703,30.67,3,67.33,3,.25,3,548.61,3,29.95,3,6.35,3,106.00,3,.00,3,12.86,
1,2016,206,1710,703,30.53,3,66.12,3,.24,3,534.79,3,29.96,3,6.54,3,115.10,3,.00,3,12.89,
1,2016,206,1711,703,30.50,3,65.68,3,.14,3,319.68,3,29.94,3,7.09,3,105.60,3,.00,3,12.78,
1,2016,206,1712,703,30.53,3,66.49,3,.14,3,315.28,3,29.96,3,6.14,3,115.40,3,.00,3,12.73,
1,2016,206,1713,703,30.50,3,67.43,3,.14,3,325.09,3,29.95,3,6.05,3,116.60,3,.00,3,12.76,
1,2016,206,1714,703,30.50,3,66.45,3,.15,3,341.31,3,29.95,3,6.07,3,120.10,3,.00,3,12.76,
1,2016,206,1715,703,30.40,3,69.32,3,.25,3,545.31,3,29.96,3,4.13,3,122.00,3,.00,3,12.82,
1,2016,206,1716,703,30.40,3,68.11,3,.22,3,474.40,3,29.94,3,5.84,3,125.10,3,.00,3,12.84,
1,2016,206,1717,703,30.40,3,67.80,3,.21,3,471.10,3,29.96,3,4.85,3,122.60,3,.00,3,12.85,
1,2016,206,1718,703,30.40,3,68.88,3,.22,3,491.53,3,29.96,3,4.52,3,107.30,3,.00,3,12.83,
1,2016,206,1719,703,30.36,3,66.15,3,.20,3,449.17,3,29.95,3,6.54,3,111.90,3,.00,3,12.83,
1,2016,206,1720,703,30.33,3,66.72,3,.25,3,532.69,3,29.97,3,6.69,3,126.90,3,.00,3,12.88,
1,2016,206,1721,703,30.40,3,67.09,3,.17,3,375.95,3,29.94,3,5.50,3,99.50,3,.00,3,12.83,
1,2016,206,1722,703,30.36,3,67.63,3,.17,3,379.24,3,29.96,3,5.29,3,100.60,3,.00,3,12.82,
1,2016,206,1723,703,30.26,3,67.73,3,.25,3,515.86,3,29.96,3,4.96,3,111.50,3,.00,3,12.88,
1,2016,206,1724,703,30.30,3,68.04,3,.17,3,373.14,3,29.94,3,4.91,3,106.80,3,.00,3,12.84,
1,2016,206,1725,703,30.23,3,68.78,3,.16,3,359.94,3,29.96,3,4.32,3,106.20,3,.00,3,12.81,
1,2016,206,1726,703,30.26,3,69.05,3,.25,3,516.17,3,29.94,3,4.68,3,103.30,3,.00,3,12.87,
1,2016,206,1727,703,30.26,3,66.22,3,.24,3,487.02,3,29.96,3,4.76,3,135.20,3,.00,3,12.88,
1,2016,206,1728,703,30.26,3,69.62,3,.17,3,364.63,3,29.96,3,5.59,3,131.90,3,.00,3,12.85,
1,2016,206,1729,703,30.40,3,67.70,3,.22,3,448.56,3,29.94,3,4.40,3,101.30,3,.00,3,12.85,
1,2016,206,1730,703,30.33,3,67.63,3,.19,3,385.15,3,29.97,3,4.58,3,107.10,3,.00,3,12.84,
1,2016,206,1731,703,30.36,3,67.87,3,.20,3,401.57,3,29.95,3,4.56,3,121.10,3,.00,3,12.86,
1,2016,206,1732,703,30.33,3,68.48,3,.15,3,313.29,3,29.96,3,4.16,3,119.50,3,.00,3,12.83,
1,2016,206,1733,703,30.43,3,69.29,3,.12,3,235.41,3,29.97,3,2.00,3,97.20,3,.00,3,12.75,
1,2016,206,1734,703,30.43,3,69.12,3,.08,3,175.36,3,29.94,3,1.81,3,123.00,3,.00,3,12.72,
1,2016,206,1735,703,30.40,3,66.25,3,.08,3,173.75,3,29.97,3,3.06,3,82.70,3,.00,3,12.70,
1,2016,206,1736,703,30.43,3,68.21,3,.08,3,162.54,3,29.96,3,3.31,3,87.70,3,.00,3,12.68,
1,2016,206,1737,703,30.36,3,67.80,3,.07,3,154.13,3,29.95,3,3.06,3,105.10,3,.00,3,12.67,
1,2016,206,1738,703,30.40,3,67.53,3,.07,3,145.73,3,29.97,3,3.46,3,101.90,3,.00,3,12.66,
1,2016,206,1739,703,30.36,3,67.70,3,.07,3,136.42,3,29.95,3,3.72,3,117.60,3,.00,3,12.65,
1,2016,206,1740,703,30.33,3,69.29,3,.06,3,129.91,3,29.96,3,6.65,3,109.90,3,.00,3,12.65,
1,2016,206,1741,703,30.13,3,64.09,3,.06,3,126.41,3,29.96,3,9.97,3,131.60,3,.00,3,12.64,
1,2016,206,1742,703,30.03,3,65.31,3,.06,3,126.11,3,29.95,3,8.97,3,109.70,3,.00,3,12.63,
1,2016,206,1743,703,29.93,3,63.12,3,.06,3,129.31,3,29.97,3,7.67,3,110.90,3,.00,3,12.63,
1,2016,206,1744,703,29.86,3,63.25,3,.06,3,131.32,3,29.95,3,7.44,3,129.60,3,.00,3,12.63,
1,2016,206,1745,703,29.82,3,62.00,3,.06,3,132.21,3,29.96,3,7.35,3,122.90,3,.00,3,12.63,
1,2016,206,1746,703,29.76,3,60.45,3,.06,3,133.52,3,29.97,3,6.99,3,108.50,3,.00,3,12.63,
1,2016,206,1747,703,29.82,3,61.70,3,.06,3,135.12,3,29.95,3,7.33,3,108.90,3,.00,3,12.63,
1,2016,206,1748,703,29.69,3,59.61,3,.06,3,133.62,3,29.97,3,7.24,3,117.00,3,.00,3,12.62,
1,2016,206,1749,703,29.66,3,57.55,3,.06,3,131.21,3,29.95,3,7.10,3,109.10,3,.00,3,12.62,
1,2016,206,1750,703,29.62,3,58.33,3,.06,3,127.41,3,29.96,3,7.15,3,120.00,3,.00,3,12.62,
1,2016,206,1751,703,29.59,3,58.63,3,.06,3,123.30,3,29.97,3,6.56,3,116.60,3,.00,3,12.61,
1,2016,206,1752,703,29.56,3,56.14,3,.05,3,119.10,3,29.95,3,7.65,3,110.50,3,.00,3,12.61,
1,2016,206,1753,703,29.62,3,59.14,3,.05,3,114.60,3,29.97,3,6.90,3,120.00,3,.00,3,12.61,
1,2016,206,1754,703,29.63,3,57.66,3,.05,3,109.79,3,29.97,3,5.36,3,128.10,3,.00,3,12.61,
1,2016,206,1755,703,29.52,3,58.80,3,.05,3,104.19,3,29.96,3,5.25,3,131.80,3,.00,3,12.60,
1,2016,206,1756,703,29.59,3,60.45,3,.05,3,99.88,3,29.97,3,4.99,3,137.10,3,.00,3,12.60,
1,2016,206,1757,703,29.49,3,61.47,3,.04,3,95.78,3,29.95,3,5.97,3,138.10,3,.00,3,12.60,
1,2016,206,1758,703,29.46,3,61.43,3,.04,3,91.98,3,29.97,3,6.60,3,136.10,3,.00,3,12.59,
1,2016,206,1759,703,29.46,3,63.52,3,.04,3,88.57,3,29.97,3,6.36,3,127.70,3,.00,3,12.59,
1,2016,206,1800,703,29.33,3,65.72,3,.04,3,85.67,3,29.96,3,7.05,3,134.70,3,.00,3,12.59,
1,2016,206,1801,703,29.36,3,66.16,3,.04,3,83.57,3,29.98,3,7.16,3,141.40,3,.00,3,12.59,
1,2016,206,1802,703,29.36,3,67.84,3,.04,3,81.77,3,29.96,3,7.53,3,123.50,3,.00,3,12.59,
1,2016,206,1803,703,29.36,3,67.44,3,.04,3,80.17,3,29.97,3,7.63,3,117.40,3,.00,3,12.55,
1,2016,206,1804,703,29.26,3,68.25,3,.04,3,78.37,3,29.98,3,6.38,3,115.30,3,.00,3,12.58,
1,2016,206,1805,703,29.20,3,68.72,3,.04,3,76.96,3,29.96,3,5.54,3,104.00,3,.00,3,12.58,
1,2016,206,1806,703,29.10,3,70.75,3,.04,3,76.56,3,29.98,3,4.77,3,97.50,3,.00,3,12.57,
1,2016,206,1807,703,29.10,3,69.27,3,.04,3,77.86,3,29.98,3,4.47,3,104.80,3,.00,3,12.58,
1,2016,206,1808,703,29.00,3,71.66,3,.04,3,76.96,3,29.97,3,4.89,3,88.20,3,.00,3,12.57,
1,2016,206,1809,703,29.06,3,71.05,3,.03,3,72.36,3,29.98,3,4.53,3,102.00,3,.00,3,12.57,
1,2016,206,1810,703,29.07,3,70.48,3,.03,3,68.06,3,29.97,3,4.11,3,111.90,3,.00,3,12.57,
1,2016,206,1811,703,29.00,3,71.02,3,.03,3,63.55,3,29.98,3,4.39,3,113.80,3,.00,3,12.57,
1,2016,206,1812,703,29.03,3,71.46,3,.03,3,59.95,3,29.98,3,3.96,3,126.40,3,.00,3,12.57,
1,2016,206,1813,703,29.10,3,71.43,3,.03,3,56.65,3,29.97,3,2.69,3,102.10,3,.00,3,12.57,
1,2016,206,1814,703,29.10,3,72.81,3,.02,3,53.85,3,29.99,3,2.48,3,112.60,3,.00,3,12.57,
1,2016,206,1815,703,29.03,3,72.17,3,.02,3,51.54,3,29.98,3,2.28,3,90.40,3,.00,3,12.56,
1,2016,206,1816,703,29.04,3,71.36,3,.02,3,49.14,3,29.97,3,2.11,3,106.00,3,.00,3,12.54,
1,2016,206,1817,703,29.04,3,71.46,3,.02,3,46.84,3,29.99,3,2.32,3,63.36,3,.00,3,12.56,
1,2016,206,1818,703,29.00,3,71.46,3,.02,3,44.94,3,29.97,3,2.36,3,58.74,3,.00,3,12.56,
1,2016,206,1819,703,29.00,3,72.04,3,.02,3,43.34,3,29.98,3,2.22,3,69.51,3,.00,3,12.56,
1,2016,206,1820,703,29.07,3,72.21,3,.02,3,41.54,3,29.98,3,2.92,3,87.40,3,.00,3,12.56,
1,2016,206,1821,703,28.97,3,72.48,3,.02,3,39.93,3,29.97,3,1.91,3,50.72,3,.00,3,12.56,
1,2016,206,1822,703,29.00,3,72.38,3,.02,3,38.33,3,29.99,3,1.74,3,117.20,3,.00,3,12.54,
1,2016,206,1823,703,28.97,3,72.31,3,.02,3,36.93,3,29.97,3,1.37,3,69.20,3,.00,3,12.55,
1,2016,206,1824,703,28.97,3,72.95,3,.01,3,35.53,3,29.97,3,1.91,3,90.00,3,.00,3,12.56,
1,2016,206,1825,703,28.94,3,72.34,3,.01,3,34.33,3,29.99,3,1.76,3,72.94,3,.00,3,12.56,
1,2016,206,1826,703,28.84,3,71.97,3,.01,3,33.33,3,29.97,3,2.15,3,81.80,3,.00,3,12.56,
1,2016,206,1827,703,28.77,3,72.51,3,.01,3,32.33,3,29.98,3,1.83,3,82.20,3,.00,3,12.56,
1,2016,206,1828,703,28.84,3,73.19,3,.01,3,31.53,3,29.98,3,2.03,3,53.35,3,.00,3,12.56,
1,2016,206,1829,703,28.84,3,73.39,3,.01,3,30.93,3,29.97,3,1.89,3,66.74,3,.00,3,12.55,
1,2016,206,1830,703,28.77,3,72.78,3,.01,3,30.33,3,29.99,3,1.37,3,75.38,3,.00,3,12.53,
1,2016,206,1831,703,28.73,3,73.25,3,.01,3,29.93,3,29.97,3,2.03,3,52.56,3,.00,3,12.55,
1,2016,206,1832,703,28.84,3,73.09,3,.01,3,29.43,3,29.97,3,2.34,3,87.90,3,.00,3,12.55,
1,2016,206,1833,703,28.80,3,72.98,3,.01,3,29.02,3,29.99,3,2.07,3,58.91,3,.00,3,12.52,
1,2016,206,1834,703,28.80,3,73.19,3,.01,3,28.42,3,29.96,3,2.07,3,80.90,3,.00,3,12.52,
1,2016,206,1835,703,28.73,3,73.66,3,.01,3,27.82,3,29.98,3,1.57,3,55.55,3,.00,3,12.55,
1,2016,206,1836,703,28.80,3,73.76,3,.01,3,27.02,3,29.98,3,1.74,3,58.38,3,.00,3,12.55,
1,2016,206,1837,703,28.77,3,74.10,3,.01,3,26.02,3,29.96,3,2.09,3,62.83,3,.00,3,12.55,
1,2016,206,1838,703,28.67,3,74.00,3,.01,3,24.82,3,29.98,3,1.97,3,114.60,3,.00,3,12.54,
1,2016,206,1839,703,28.80,3,74.23,3,.01,3,23.22,3,29.97,3,2.81,3,98.50,3,.00,3,12.55,
1,2016,206,1840,703,28.77,3,75.45,3,.01,3,21.62,3,29.97,3,2.36,3,36.30,3,.00,3,12.55,
1,2016,206,1841,703,28.70,3,75.08,3,.01,3,19.82,3,29.99,3,1.77,3,72.32,3,.00,3,12.54,
1,2016,206,1842,703,28.70,3,75.21,3,.01,3,18.02,3,29.97,3,1.86,3,61.54,3,.00,3,12.52,
1,2016,206,1843,703,28.74,3,75.31,3,.01,3,16.21,3,29.98,3,1.51,3,68.77,3,.00,3,12.55,
1,2016,206,1844,703,28.70,3,75.78,3,.01,3,14.61,3,29.98,3,1.71,3,61.68,3,.00,3,12.52,
1,2016,206,1845,703,28.63,3,75.18,3,.00,3,13.01,3,29.96,3,1.90,3,62.07,3,.00,3,12.55,
1,2016,206,1846,703,28.63,3,75.14,3,.00,3,11.61,3,29.98,3,2.47,3,42.58,3,.00,3,12.54,
1,2016,206,1847,703,28.63,3,75.68,3,.00,3,10.21,3,29.97,3,2.23,3,76.15,3,.00,3,12.54,
1,2016,206,1848,703,28.70,3,75.75,3,.00,3,9.11,3,29.96,3,1.80,3,74.71,3,.00,3,12.55,
1,2016,206,1849,703,28.74,3,75.55,3,.00,3,8.11,3,29.98,3,1.72,3,68.46,3,.00,3,12.54,
1,2016,206,1850,703,28.63,3,75.75,3,.00,3,7.31,3,29.96,3,1.79,3,81.00,3,.00,3,12.54,
1,2016,206,1851,703,28.70,3,75.82,3,.00,3,6.51,3,29.97,3,1.24,3,91.90,3,.00,3,12.54,
1,2016,206,1852,703,28.70,3,76.26,3,.00,3,5.91,3,29.98,3,.97,3,63.36,3,.00,3,12.54,
1,2016,206,1853,703,28.70,3,75.78,3,.00,3,5.30,3,29.96,3,1.95,3,67.77,3,.00,3,12.54,
1,2016,206,1854,703,28.60,3,76.02,3,.00,3,4.70,3,29.98,3,2.03,3,73.80,3,.00,3,12.54,
1,2016,206,1855,703,28.63,3,75.72,3,.00,3,4.30,3,29.97,3,2.36,3,82.50,3,.00,3,12.53,
1,2016,206,1856,703,28.63,3,75.85,3,.00,3,3.90,3,29.96,3,2.14,3,88.20,3,.00,3,12.54,
1,2016,206,1857,703,28.67,3,75.58,3,.00,3,3.30,3,29.98,3,2.62,3,77.73,3,.00,3,12.53,
1,2016,206,1858,703,28.63,3,75.89,3,.00,3,3.00,3,29.96,3,2.90,3,77.49,3,.00,3,12.53,
1,2016,206,1859,703,28.63,3,77.17,3,.00,3,2.70,3,29.97,3,2.61,3,57.06,3,.00,3,12.53,
1,2016,206,1900,703,28.60,3,75.99,3,.00,3,2.30,3,29.98,3,2.34,3,61.04,3,.00,3,12.53,
1,2016,206,1901,703,28.60,3,76.60,3,.00,3,2.10,3,29.96,3,2.05,3,89.90,3,.00,3,12.53,
1,2016,206,1902,703,28.64,3,76.73,3,.00,3,1.70,3,29.98,3,2.45,3,95.40,3,.00,3,12.53,
1,2016,206,1903,703,28.64,3,76.16,3,.00,3,1.50,3,29.97,3,2.19,3,86.70,3,.00,3,12.51,
1,2016,206,1904,703,28.57,3,76.09,3,.00,3,1.30,3,29.96,3,1.79,3,92.40,3,.00,3,12.53,
1,2016,206,1905,703,28.64,3,76.63,3,.00,3,1.10,3,29.98,3,1.71,3,64.80,3,.00,3,12.53,
1,2016,206,1906,703,28.64,3,77.37,3,.00,3,.90,3,29.97,3,1.06,3,108.00,3,.00,3,12.53,
1,2016,206,1907,703,28.54,3,77.24,3,.00,3,.80,3,29.97,3,1.32,3,95.00,3,.00,3,12.53,
1,2016,206,1908,703,28.60,3,77.58,3,.00,3,.70,3,29.98,3,1.70,3,97.20,3,.00,3,12.53,
1,2016,206,1909,703,28.67,3,77.51,3,.00,3,.60,3,29.97,3,1.55,3,83.30,3,.00,3,12.53,
1,2016,206,1910,703,28.60,3,78.12,3,.00,3,.50,3,29.98,3,1.72,3,86.60,3,.00,3,12.53,
1,2016,206,1911,703,28.64,3,77.27,3,.00,3,.50,3,29.98,3,2.42,3,64.99,3,.00,3,12.53,
1,2016,206,1912,703,28.54,3,76.74,3,.00,3,.40,3,29.96,3,2.35,3,82.30,3,.00,3,12.53,
1,2016,206,1913,703,28.51,3,76.94,3,.00,3,.30,3,29.98,3,2.56,3,84.60,3,.00,3,12.53,
1,2016,206,1914,703,28.57,3,77.01,3,.00,3,.30,3,29.97,3,2.05,3,80.90,3,.00,3,12.53,
1,2016,206,1915,703,28.57,3,77.61,3,.00,3,.30,3,29.97,3,1.98,3,97.00,3,.00,3,12.52,
1,2016,206,1916,703,28.54,3,78.05,3,.00,3,.30,3,29.98,3,1.86,3,59.44,3,.00,3,12.53,
1,2016,206,1917,703,28.44,3,77.45,3,.00,3,.20,3,29.96,3,2.16,3,67.32,3,.00,3,12.53,
1,2016,206,1918,703,28.47,3,77.58,3,.00,3,.20,3,29.98,3,2.69,3,68.95,3,.00,3,12.53,
1,2016,206,1919,703,28.44,3,77.24,3,.00,3,.10,3,29.98,3,2.97,3,77.12,3,.00,3,12.53,
1,2016,206,1920,703,28.31,3,77.51,3,.00,3,.20,3,29.96,3,2.73,3,69.55,3,.00,3,12.53,
1,2016,206,1921,703,28.34,3,77.72,3,.00,3,.20,3,29.98,3,3.25,3,77.07,3,.00,3,12.53,
1,2016,206,1922,703,28.48,3,78.53,3,.00,3,.10,3,29.98,3,1.96,3,94.50,3,.00,3,12.53,
1,2016,206,1923,703,28.37,3,77.18,3,.00,3,.10,3,29.96,3,3.02,3,92.50,3,.00,3,12.53,
1,2016,206,1924,703,28.37,3,77.38,3,.00,3,.20,3,29.98,3,3.14,3,64.09,3,.00,3,12.53,
1,2016,206,1925,703,28.38,3,77.35,3,.00,3,.20,3,29.97,3,2.61,3,91.40,3,.00,3,12.53,
1,2016,206,1926,703,28.44,3,78.19,3,.00,3,.10,3,29.97,3,3.01,3,95.20,3,.00,3,12.53,
1,2016,206,1927,703,28.38,3,77.38,3,.00,3,.10,3,29.98,3,2.73,3,89.30,3,.00,3,12.53,
1,2016,206,1928,703,28.34,3,76.98,3,.00,3,.10,3,29.96,3,2.67,3,67.25,3,.00,3,12.53,
1,2016,206,1929,703,28.41,3,77.65,3,.00,3,.10,3,29.98,3,1.88,3,68.07,3,.00,3,12.53,
1,2016,206,1930,703,28.38,3,77.08,3,.00,3,.10,3,29.98,3,1.81,3,80.80,3,.00,3,12.50,
1,2016,206,1931,703,28.38,3,77.05,3,.00,3,.10,3,29.96,3,2.76,3,100.60,3,.00,3,12.53,
1,2016,206,1932,703,28.41,3,77.12,3,.00,3,.10,3,29.98,3,2.71,3,94.10,3,.00,3,12.53,
1,2016,206,1933,703,28.38,3,77.42,3,.00,3,.20,3,29.98,3,1.88,3,65.72,3,.00,3,12.50,
1,2016,206,1934,703,28.35,3,77.19,3,.00,3,.10,3,29.97,3,2.35,3,81.20,3,.00,3,12.52,
1,2016,206,1935,703,28.45,3,77.25,3,.00,3,.20,3,29.99,3,2.14,3,70.54,3,.00,3,12.52,
1,2016,206,1936,703,28.38,3,77.29,3,.00,3,.10,3,29.97,3,2.07,3,51.47,3,.00,3,12.53,
1,2016,206,1937,703,28.38,3,77.59,3,.00,3,.20,3,29.98,3,3.16,3,78.66,3,.00,3,12.52,
1,2016,206,1938,703,28.42,3,77.29,3,.00,3,.20,3,29.99,3,2.95,3,53.17,3,.00,3,12.52,
1,2016,206,1939,703,28.42,3,77.90,3,.00,3,.20,3,29.97,3,2.46,3,79.71,3,.00,3,12.52,
1,2016,206,1940,703,28.48,3,77.83,3,.00,3,.20,3,29.99,3,2.24,3,70.97,3,.00,3,12.52,
1,2016,206,1941,703,28.45,3,77.96,3,.00,3,.20,3,29.98,3,2.42,3,98.90,3,.00,3,12.53,
1,2016,206,1942,703,28.35,3,77.73,3,.00,3,.20,3,29.97,3,2.43,3,71.23,3,.00,3,12.52,
1,2016,206,1943,703,28.38,3,77.90,3,.00,3,.20,3,29.99,3,2.79,3,93.00,3,.00,3,12.52,
1,2016,206,1944,703,28.38,3,78.47,3,.00,3,.20,3,29.97,3,1.93,3,85.50,3,.00,3,12.52,
1,2016,206,1945,703,28.45,3,78.37,3,.00,3,.20,3,29.97,3,1.68,3,76.74,3,.00,3,12.52,
1,2016,206,1946,703,28.45,3,78.07,3,.00,3,.20,3,29.99,3,1.98,3,84.70,3,.00,3,12.52,
1,2016,206,1947,703,28.35,3,78.84,3,.00,3,.10,3,29.97,3,3.19,3,58.06,3,.00,3,12.52,
1,2016,206,1948,703,28.32,3,78.24,3,.00,3,.20,3,29.99,3,3.29,3,65.73,3,.00,3,12.52,
1,2016,206,1949,703,28.39,3,78.61,3,.00,3,.10,3,29.99,3,1.90,3,75.64,3,.00,3,12.52,
1,2016,206,1950,703,28.35,3,78.20,3,.00,3,.20,3,29.97,3,2.07,3,80.90,3,.00,3,12.52,
1,2016,206,1951,703,28.28,3,78.61,3,.00,3,.10,3,29.99,3,2.61,3,76.20,3,.00,3,12.52,
1,2016,206,1952,703,28.35,3,78.37,3,.00,3,.20,3,29.98,3,2.35,3,74.66,3,.00,3,12.52,
1,2016,206,1953,703,28.32,3,80.70,3,.00,3,.10,3,29.97,3,2.30,3,96.50,3,.00,3,12.52,
1,2016,206,1954,703,28.39,3,79.08,3,.00,3,.20,3,30.00,3,2.22,3,88.00,3,.00,3,12.52,
1,2016,206,1955,703,28.39,3,78.20,3,.00,3,.10,3,29.97,3,2.40,3,98.80,3,.00,3,12.52,
1,2016,206,1956,703,28.35,3,79.25,3,.00,3,.20,3,29.98,3,2.90,3,135.50,3,.00,3,12.52,
1,2016,206,1957,703,28.42,3,79.12,3,.00,3,.20,3,29.99,3,2.02,3,106.50,3,.00,3,12.52,
1,2016,206,1958,703,28.35,3,79.05,3,.00,3,.10,3,29.97,3,2.44,3,82.20,3,.00,3,12.52,
1,2016,206,1959,703,28.42,3,80.00,3,.00,3,.20,3,29.99,3,1.76,3,95.00,3,.00,3,12.52,
1,2016,206,2000,703,28.42,3,79.59,3,.00,3,.10,3,29.99,3,2.11,3,92.20,3,.00,3,12.52,
1,2016,206,2001,703,28.42,3,79.69,3,.00,3,.20,3,29.97,3,1.30,3,65.39,3,.00,3,12.52,
1,2016,206,2002,703,28.39,3,80.30,3,.00,3,.20,3,29.99,3,1.69,3,102.90,3,.00,3,12.52,
1,2016,206,2003,703,28.32,3,80.40,3,.00,3,.10,3,29.98,3,1.61,3,100.80,3,.00,3,12.49,
1,2016,206,2004,703,28.35,3,79.59,3,.00,3,.10,3,29.98,3,1.27,3,87.00,3,.00,3,12.51,
1,2016,206,2005,703,28.32,3,79.69,3,.00,3,.20,3,29.99,3,.59,3,102.10,3,.00,3,12.51,
1,2016,206,2006,703,28.25,3,80.50,3,.00,3,.10,3,29.97,3,.67,3,36.17,3,.00,3,12.51,
1,2016,206,2007,703,28.25,3,79.82,3,.00,3,.20,3,29.98,3,.87,3,91.80,3,.00,3,12.51,
1,2016,206,2008,703,28.29,3,79.62,3,.00,3,.10,3,29.99,3,.72,3,29.99,3,.00,3,12.52,
1,2016,206,2009,703,28.22,3,79.35,3,.00,3,.10,3,29.97,3,1.31,3,65.71,3,.00,3,12.51,
1,2016,206,2010,703,28.22,3,79.05,3,.00,3,.10,3,29.99,3,2.09,3,75.07,3,.00,3,12.52,
1,2016,206,2011,703,28.15,3,79.35,3,.00,3,.10,3,29.98,3,1.83,3,81.10,3,.00,3,12.52,
1,2016,206,2012,703,28.18,3,80.40,3,.00,3,.10,3,29.97,3,1.64,3,94.60,3,.00,3,12.52,
1,2016,206,2013,703,28.18,3,78.98,3,.00,3,.20,3,29.99,3,1.74,3,71.26,3,.00,3,12.49,
1,2016,206,2014,703,28.12,3,78.95,3,.00,3,.20,3,29.98,3,2.30,3,58.40,3,.00,3,12.51,
1,2016,206,2015,703,28.15,3,79.25,3,.00,3,.20,3,29.98,3,1.07,3,77.28,3,.00,3,12.52,
1,2016,206,2016,703,28.15,3,81.10,3,.00,3,.20,3,30.00,3,1.74,3,79.19,3,.00,3,12.51,
1,2016,206,2017,703,28.18,3,79.32,3,.00,3,.20,3,29.98,3,1.44,3,77.99,3,.00,3,12.51,
1,2016,206,2018,703,28.22,3,79.76,3,.00,3,.20,3,29.99,3,1.08,3,39.84,3,.00,3,12.49,
1,2016,206,2019,703,28.12,3,79.89,3,.00,3,.20,3,29.99,3,.69,3,59.55,3,.00,3,12.51,
1,2016,206,2020,703,28.08,3,79.39,3,.00,3,.20,3,29.98,3,.93,3,70.45,3,.00,3,12.51,
1,2016,206,2021,703,28.08,3,79.28,3,.00,3,.20,3,29.99,3,1.45,3,63.43,3,.00,3,12.51,
1,2016,206,2022,703,28.12,3,79.89,3,.00,3,.20,3,29.99,3,1.72,3,68.60,3,.00,3,12.51,
1,2016,206,2023,703,28.22,3,79.82,3,.00,3,.20,3,29.98,3,1.77,3,81.10,3,.00,3,12.51,
1,2016,206,2024,703,28.08,3,79.96,3,.00,3,.10,3,30.00,3,2.29,3,65.80,3,.00,3,12.51,
1,2016,206,2025,703,28.08,3,79.59,3,.00,3,.20,3,29.98,3,2.38,3,34.11,3,.00,3,12.51,
1,2016,206,2026,703,28.15,3,79.72,3,.00,3,.20,3,29.98,3,1.71,3,56.05,3,.00,3,12.51,
1,2016,206,2027,703,28.08,3,79.79,3,.00,3,.20,3,30.00,3,1.95,3,72.58,3,.00,3,12.51,
1,2016,206,2028,703,28.02,3,80.10,3,.00,3,.20,3,29.98,3,2.11,3,79.79,3,.00,3,12.51,
1,2016,206,2029,703,28.12,3,79.99,3,.00,3,.20,3,29.99,3,2.28,3,56.29,3,.00,3,12.49,
1,2016,206,2030,703,28.02,3,80.00,3,.00,3,.10,3,30.00,3,2.69,3,52.00,3,.00,3,12.51,
1,2016,206,2031,703,27.98,3,80.30,3,.00,3,.20,3,29.98,3,1.53,3,78.55,3,.00,3,12.51,
1,2016,206,2032,703,27.91,3,79.86,3,.00,3,.10,3,30.00,3,2.17,3,29.18,3,.00,3,12.51,
1,2016,206,2033,703,28.02,3,80.50,3,.00,3,.10,3,29.99,3,1.86,3,60.68,3,.00,3,12.48,
1,2016,206,2034,703,27.98,3,80.90,3,.00,3,.20,3,29.98,3,1.64,3,48.96,3,.00,3,12.50,
1,2016,206,2035,703,27.85,3,80.20,3,.00,3,.10,3,30.00,3,1.87,3,72.63,3,.00,3,12.51,
1,2016,206,2036,703,27.91,3,79.99,3,.00,3,.20,3,29.98,3,2.04,3,65.42,3,.00,3,12.51,
1,2016,206,2037,703,27.98,3,80.20,3,.00,3,.20,3,29.98,3,2.15,3,49.73,3,.00,3,12.48,
1,2016,206,2038,703,27.98,3,80.40,3,.00,3,.20,3,30.00,3,2.46,3,32.15,3,.00,3,12.51,
1,2016,206,2039,703,27.91,3,80.30,3,.00,3,.20,3,29.98,3,1.86,3,84.20,3,.00,3,12.50,
1,2016,206,2040,703,27.91,3,80.30,3,.00,3,.20,3,29.99,3,2.08,3,69.01,3,.00,3,12.51,
1,2016,206,2041,703,27.88,3,80.70,3,.00,3,.20,3,29.99,3,1.76,3,30.80,3,.00,3,12.50,
1,2016,206,2042,703,27.95,3,81.40,3,.00,3,.20,3,29.98,3,1.62,3,48.29,3,.00,3,12.51,
1,2016,206,2043,703,27.91,3,80.60,3,.00,3,.20,3,30.00,3,2.33,3,52.84,3,.00,3,12.50,
1,2016,206,2044,703,27.85,3,80.90,3,.00,3,.20,3,29.99,3,2.18,3,74.11,3,.00,3,12.49,
1,2016,206,2045,703,27.81,3,80.90,3,.00,3,.20,3,29.98,3,2.30,3,57.37,3,.00,3,12.50,
1,2016,206,2046,703,27.81,3,80.40,3,.00,3,.20,3,30.00,3,2.66,3,69.42,3,.00,3,12.51,
1,2016,206,2047,703,27.88,3,81.60,3,.00,3,.20,3,29.98,3,2.11,3,40.41,3,.00,3,12.50,
1,2016,206,2048,703,27.88,3,81.40,3,.00,3,.20,3,29.98,3,1.64,3,36.46,3,.00,3,12.50,
1,2016,206,2049,703,27.85,3,81.80,3,.00,3,.20,3,30.00,3,1.67,3,67.74,3,.00,3,12.50,
1,2016,206,2050,703,27.85,3,82.00,3,.00,3,.20,3,29.98,3,1.23,3,47.52,3,.00,3,12.50,
1,2016,206,2051,703,27.78,3,81.80,3,.00,3,.20,3,29.99,3,1.39,3,65.39,3,.00,3,12.48,
1,2016,206,2052,703,27.88,3,82.20,3,.00,3,.20,3,30.00,3,.92,3,34.97,3,.00,3,12.50,
1,2016,206,2053,703,27.68,3,80.90,3,.00,3,.20,3,29.98,3,2.11,3,69.85,3,.00,3,12.49,
1,2016,206,2054,703,27.75,3,80.90,3,.00,3,.20,3,30.00,3,1.88,3,62.33,3,.00,3,12.50,
1,2016,206,2055,703,27.68,3,81.10,3,.00,3,.20,3,29.99,3,1.08,3,82.60,3,.00,3,12.50,
1,2016,206,2056,703,27.75,3,81.70,3,.00,3,.20,3,29.98,3,.16,3,52.99,3,.00,3,12.49,
1,2016,206,2057,703,27.78,3,81.30,3,.00,3,.20,3,30.00,3,1.04,3,65.11,3,.00,3,12.49,
1,2016,206,2058,703,27.78,3,81.50,3,.00,3,.20,3,29.98,3,1.14,3,69.42,3,.00,3,12.48,
1,2016,206,2059,703,27.75,3,81.60,3,.00,3,.20,3,29.98,3,1.14,3,50.30,3,.00,3,12.47,
1,2016,206,2100,703,27.78,3,81.50,3,.00,3,.20,3,30.00,3,.63,3,63.33,3,.00,3,12.48,
1,2016,206,2101,703,27.81,3,81.50,3,.00,3,.20,3,29.97,3,.66,3,41.90,3,.00,3,12.49,
1,2016,206,2102,703,27.78,3,81.20,3,.00,3,.20,3,29.99,3,1.63,3,60.36,3,.00,3,12.48,
1,2016,206,2103,703,27.78,3,81.30,3,.00,3,.20,3,29.99,3,.99,3,25.97,3,.00,3,12.47,
1,2016,206,2104,703,27.71,3,81.50,3,.00,3,.10,3,29.97,3,1.13,3,35.02,3,.00,3,12.49,
1,2016,206,2105,703,27.75,3,81.90,3,.00,3,.20,3,29.99,3,1.41,3,39.52,3,.00,3,12.49,
1,2016,206,2106,703,27.71,3,81.50,3,.00,3,.20,3,29.99,3,1.30,3,63.72,3,.00,3,12.49,
1,2016,206,2107,703,27.68,3,81.80,3,.00,3,.20,3,29.97,3,1.13,3,19.83,3,.00,3,12.49,
1,2016,206,2108,703,27.71,3,81.70,3,.00,3,.10,3,30.00,3,1.03,3,38.09,3,.00,3,12.49,
1,2016,206,2109,703,27.68,3,82.20,3,.00,3,.20,3,29.98,3,1.04,3,42.40,3,.00,3,12.49,
1,2016,206,2110,703,27.71,3,82.30,3,.00,3,.20,3,29.98,3,1.18,3,12.17,3,.00,3,12.47,
1,2016,206,2111,703,27.68,3,82.00,3,.00,3,.20,3,30.00,3,1.48,3,24.43,3,.00,3,12.49,
1,2016,206,2112,703,27.61,3,82.40,3,.00,3,.20,3,29.98,3,1.53,3,29.94,3,.00,3,12.49,
1,2016,206,2113,703,27.65,3,82.20,3,.00,3,.20,3,29.99,3,1.55,3,22.13,3,.00,3,12.48,
1,2016,206,2114,703,27.51,3,82.20,3,.00,3,.20,3,29.99,3,1.64,3,6.80,3,.00,3,12.49,
1,2016,206,2115,703,27.54,3,82.80,3,.00,3,.20,3,29.98,3,1.29,3,7.43,3,.00,3,12.49,
1,2016,206,2116,703,27.54,3,83.00,3,.00,3,.20,3,29.99,3,1.00,3,5.75,3,.00,3,12.49,
1,2016,206,2117,703,27.51,3,83.10,3,.00,3,.20,3,29.99,3,1.08,3,24.48,3,.00,3,12.49,
1,2016,206,2118,703,27.44,3,83.20,3,.00,3,.10,3,29.97,3,.85,3,11.55,3,.00,3,12.49,
1,2016,206,2119,703,27.51,3,83.40,3,.00,3,.20,3,30.00,3,1.51,3,21.18,3,.00,3,12.49,
1,2016,206,2120,703,27.48,3,83.30,3,.00,3,.20,3,29.98,3,1.61,3,12.74,3,.00,3,12.49,
1,2016,206,2121,703,27.41,3,83.10,3,.00,3,.20,3,29.98,3,2.07,3,12.67,3,.00,3,12.49,
1,2016,206,2122,703,27.38,3,83.20,3,.00,3,.20,3,30.00,3,1.82,3,23.91,3,.00,3,12.48,
1,2016,206,2123,703,27.34,3,83.80,3,.00,3,.20,3,29.98,3,1.73,3,16.10,3,.00,3,12.49,
1,2016,206,2124,703,27.34,3,83.70,3,.00,3,.10,3,29.99,3,1.64,3,16.24,3,.00,3,12.49,
1,2016,206,2125,703,27.34,3,83.80,3,.00,3,.10,3,30.00,3,2.24,3,25.25,3,.00,3,12.49,
1,2016,206,2126,703,27.27,3,83.80,3,.00,3,.20,3,29.98,3,2.28,3,29.13,3,.00,3,12.49,
1,2016,206,2127,703,27.31,3,84.10,3,.00,3,.10,3,30.00,3,2.15,3,35.50,3,.00,3,12.47,
1,2016,206,2128,703,27.27,3,84.20,3,.00,3,.10,3,30.00,3,2.30,3,33.63,3,.00,3,12.48,
1,2016,206,2129,703,27.38,3,85.10,3,.00,3,.20,3,29.98,3,1.85,3,35.31,3,.00,3,12.49,
1,2016,206,2130,703,27.31,3,84.80,3,.00,3,.10,3,30.00,3,2.07,3,38.09,3,.00,3,12.48,
1,2016,206,2131,703,27.21,3,85.00,3,.00,3,.20,3,29.99,3,2.33,3,51.93,3,.00,3,12.49,
1,2016,206,2132,703,27.17,3,85.10,3,.00,3,.20,3,29.98,3,2.57,3,43.88,3,.00,3,12.48,
1,2016,206,2133,703,27.14,3,84.90,3,.00,3,.20,3,30.00,3,2.74,3,35.64,3,.00,3,12.47,
1,2016,206,2134,703,27.21,3,84.90,3,.00,3,.10,3,29.98,3,2.60,3,27.48,3,.00,3,12.48,
1,2016,206,2135,703,27.21,3,84.40,3,.00,3,.20,3,29.99,3,3.18,3,53.66,3,.00,3,12.46,
1,2016,206,2136,703,27.11,3,85.20,3,.00,3,.20,3,30.00,3,2.74,3,42.81,3,.00,3,12.48,
1,2016,206,2137,703,27.04,3,84.90,3,.00,3,.20,3,29.98,3,2.24,3,40.05,3,.00,3,12.48,
1,2016,206,2138,703,27.07,3,84.70,3,.00,3,.20,3,29.99,3,2.52,3,39.69,3,.00,3,12.48,
1,2016,206,2139,703,27.04,3,85.30,3,.00,3,.20,3,30.00,3,2.68,3,37.25,3,.00,3,12.48,
1,2016,206,2140,703,27.00,3,84.90,3,.00,3,.20,3,29.98,3,2.10,3,63.50,3,.00,3,12.48,
1,2016,206,2141,703,27.00,3,85.10,3,.00,3,.20,3,30.00,3,2.26,3,12.07,3,.00,3,12.48,
1,2016,206,2142,703,27.04,3,84.50,3,.00,3,.20,3,29.99,3,2.03,3,44.65,3,.00,3,12.48,
1,2016,206,2143,703,27.00,3,84.40,3,.00,3,.10,3,29.98,3,2.09,3,55.00,3,.00,3,12.48,
1,2016,206,2144,703,27.04,3,85.10,3,.00,3,.20,3,30.00,3,1.63,3,65.51,3,.00,3,12.48,
1,2016,206,2145,703,27.00,3,84.60,3,.00,3,.20,3,29.98,3,2.24,3,49.37,3,.00,3,12.48,
1,2016,206,2146,703,26.97,3,84.50,3,.00,3,.20,3,29.98,3,2.77,3,58.04,3,.00,3,12.48,
1,2016,206,2147,703,27.00,3,84.40,3,.00,3,.20,3,30.00,3,3.21,3,71.86,3,.00,3,12.48,
1,2016,206,2148,703,26.97,3,84.80,3,.00,3,.20,3,29.98,3,2.46,3,42.11,3,.00,3,12.46,
1,2016,206,2149,703,26.97,3,85.00,3,.00,3,.20,3,29.99,3,2.75,3,49.54,3,.00,3,12.48,
1,2016,206,2150,703,27.04,3,84.80,3,.00,3,.20,3,30.00,3,2.43,3,52.48,3,.00,3,12.48,
1,2016,206,2151,703,26.94,3,85.40,3,.00,3,.20,3,29.97,3,2.45,3,49.11,3,.00,3,12.48,
1,2016,206,2152,703,27.00,3,85.80,3,.00,3,.20,3,29.99,3,2.03,3,51.69,3,.00,3,12.46,
1,2016,206,2153,703,27.07,3,85.40,3,.00,3,.20,3,29.99,3,1.69,3,81.30,3,.00,3,12.48,
1,2016,206,2154,703,26.97,3,85.40,3,.00,3,.10,3,29.97,3,1.56,3,57.78,3,.00,3,12.48,
1,2016,206,2155,703,27.04,3,85.10,3,.00,3,.20,3,29.99,3,1.85,3,47.69,3,.00,3,12.48,
1,2016,206,2156,703,26.97,3,84.90,3,.00,3,.20,3,29.99,3,2.49,3,70.66,3,.00,3,12.48,
1,2016,206,2157,703,26.97,3,85.40,3,.00,3,.20,3,29.97,3,1.70,3,42.88,3,.00,3,12.48,
1,2016,206,2158,703,26.97,3,85.40,3,.00,3,.20,3,29.99,3,1.26,3,64.15,3,.00,3,12.48,
1,2016,206,2159,703,26.97,3,85.20,3,.00,3,.20,3,29.98,3,1.68,3,65.59,3,.00,3,12.48,
1,2016,206,2200,703,26.97,3,85.30,3,.00,3,.20,3,29.98,3,1.85,3,79.89,3,.00,3,12.48,
1,2016,206,2201,703,27.04,3,85.10,3,.00,3,.20,3,30.00,3,2.35,3,69.73,3,.00,3,12.48,
1,2016,206,2202,703,26.94,3,85.10,3,.00,3,.20,3,29.97,3,2.54,3,60.70,3,.00,3,12.47,
1,2016,206,2203,703,26.97,3,86.00,3,.00,3,.20,3,29.99,3,1.87,3,65.11,3,.00,3,12.45,
1,2016,206,2204,703,27.04,3,85.30,3,.00,3,.10,3,29.99,3,1.65,3,65.87,3,.00,3,12.47,
1,2016,206,2205,703,26.97,3,85.30,3,.00,3,.20,3,29.97,3,1.99,3,58.54,3,.00,3,12.48,
1,2016,206,2206,703,26.87,3,85.40,3,.00,3,.20,3,29.99,3,2.02,3,82.10,3,.00,3,12.48,
1,2016,206,2207,703,26.97,3,85.30,3,.00,3,.20,3,29.99,3,2.05,3,63.05,3,.00,3,12.48,
1,2016,206,2208,703,26.84,3,85.50,3,.00,3,.20,3,29.97,3,2.24,3,53.73,3,.00,3,12.47,
1,2016,206,2209,703,26.97,3,86.00,3,.00,3,.20,3,30.00,3,2.06,3,55.81,3,.00,3,12.47,
1,2016,206,2210,703,26.94,3,85.30,3,.00,3,.20,3,29.99,3,3.14,3,105.30,3,.00,3,12.48,
1,2016,206,2211,703,26.87,3,85.50,3,.00,3,.20,3,29.98,3,2.95,3,62.18,3,.00,3,12.48,
1,2016,206,2212,703,26.87,3,85.60,3,.00,3,.20,3,30.00,3,2.18,3,59.02,3,.00,3,12.48,
1,2016,206,2213,703,26.87,3,85.40,3,.00,3,.10,3,29.98,3,2.38,3,39.76,3,.00,3,12.48,
1,2016,206,2214,703,26.94,3,85.40,3,.00,3,.20,3,29.98,3,2.79,3,56.36,3,.00,3,12.48,
1,2016,206,2215,703,26.87,3,85.10,3,.00,3,.20,3,30.00,3,3.19,3,57.80,3,.00,3,12.48,
1,2016,206,2216,703,26.90,3,85.00,3,.00,3,.10,3,29.98,3,2.85,3,66.21,3,.00,3,12.47,
1,2016,206,2217,703,26.94,3,85.50,3,.00,3,.10,3,29.99,3,3.62,3,55.81,3,.00,3,12.47,
1,2016,206,2218,703,26.90,3,85.20,3,.00,3,.20,3,30.00,3,2.70,3,54.57,3,.00,3,12.48,
1,2016,206,2219,703,26.97,3,85.20,3,.00,3,.20,3,29.98,3,2.40,3,55.41,3,.00,3,12.47,
1,2016,206,2220,703,26.94,3,85.20,3,.00,3,.20,3,30.00,3,2.80,3,79.72,3,.00,3,12.47,
1,2016,206,2221,703,27.11,3,85.00,3,.00,3,.20,3,29.99,3,2.14,3,71.02,3,.00,3,12.47,
1,2016,206,2222,703,26.97,3,85.10,3,.00,3,.20,3,29.98,3,3.15,3,104.30,3,.00,3,12.47,
1,2016,206,2223,703,27.04,3,84.70,3,.00,3,.20,3,30.00,3,3.55,3,77.54,3,.00,3,12.47,
1,2016,206,2224,703,27.00,3,84.50,3,.00,3,.20,3,29.98,3,4.01,3,81.10,3,.00,3,12.47,
1,2016,206,2225,703,26.97,3,84.50,3,.00,3,.10,3,29.98,3,4.87,3,47.05,3,.00,3,12.47,
1,2016,206,2226,703,27.00,3,84.50,3,.00,3,.10,3,30.00,3,3.72,3,83.90,3,.00,3,12.47,
1,2016,206,2227,703,27.00,3,85.10,3,.00,3,.20,3,29.98,3,3.22,3,57.49,3,.00,3,12.47,
1,2016,206,2228,703,27.04,3,84.50,3,.00,3,.20,3,29.99,3,3.22,3,66.76,3,.00,3,12.45,
1,2016,206,2229,703,27.00,3,84.30,3,.00,3,.20,3,30.00,3,3.97,3,74.16,3,.00,3,12.47,
1,2016,206,2230,703,26.97,3,84.70,3,.00,3,.10,3,29.98,3,3.44,3,63.19,3,.00,3,12.47,
1,2016,206,2231,703,27.07,3,85.10,3,.00,3,.10,3,29.99,3,2.94,3,83.00,3,.00,3,12.47,
1,2016,206,2232,703,27.00,3,84.80,3,.00,3,.10,3,29.99,3,3.20,3,60.51,3,.00,3,12.47,
1,2016,206,2233,703,26.94,3,85.10,3,.00,3,.20,3,29.98,3,2.96,3,92.50,3,.00,3,12.45,
1,2016,206,2234,703,26.97,3,84.70,3,.00,3,.20,3,29.99,3,2.85,3,20.82,3,.00,3,12.47,
1,2016,206,2235,703,26.97,3,85.30,3,.00,3,.10,3,29.99,3,3.27,3,19.88,3,.00,3,12.47,
1,2016,206,2236,703,26.97,3,85.00,3,.00,3,.20,3,29.98,3,2.84,3,68.05,3,.00,3,12.47,
1,2016,206,2237,703,26.94,3,84.90,3,.00,3,.10,3,30.00,3,3.89,3,99.60,3,.00,3,12.47,
1,2016,206,2238,703,26.97,3,84.80,3,.00,3,.10,3,29.98,3,3.25,3,73.30,3,.00,3,12.47,
1,2016,206,2239,703,26.90,3,84.90,3,.00,3,.20,3,29.98,3,5.12,3,81.80,3,.00,3,12.47,
1,2016,206,2240,703,26.97,3,85.00,3,.00,3,.20,3,30.00,3,4.00,3,66.04,3,.00,3,12.47,
1,2016,206,2241,703,27.04,3,84.90,3,.00,3,.20,3,29.98,3,4.34,3,42.40,3,.00,3,12.47,
1,2016,206,2242,703,27.00,3,84.90,3,.00,3,.20,3,29.99,3,4.10,3,53.47,3,.00,3,12.47,
1,2016,206,2243,703,26.87,3,84.80,3,.00,3,.20,3,29.99,3,3.07,3,67.00,3,.00,3,12.45,
1,2016,206,2244,703,26.90,3,84.90,3,.00,3,.10,3,29.97,3,4.39,3,86.80,3,.00,3,12.46,
1,2016,206,2245,703,26.94,3,85.10,3,.00,3,.20,3,29.99,3,3.48,3,124.50,3,.00,3,12.47,
1,2016,206,2246,703,26.90,3,85.10,3,.00,3,.20,3,29.99,3,3.09,3,89.90,3,.00,3,12.47,
1,2016,206,2247,703,26.87,3,84.90,3,.00,3,.20,3,29.97,3,4.42,3,83.40,3,.00,3,12.47,
1,2016,206,2248,703,26.87,3,85.00,3,.00,3,.20,3,29.99,3,2.70,3,51.69,3,.00,3,12.47,
1,2016,206,2249,703,26.94,3,85.10,3,.00,3,.20,3,29.99,3,3.29,3,62.47,3,.00,3,12.45,
1,2016,206,2250,703,26.87,3,85.00,3,.00,3,.20,3,29.97,3,3.53,3,71.62,3,.00,3,12.47,
1,2016,206,2251,703,26.90,3,85.40,3,.00,3,.20,3,29.99,3,2.52,3,73.59,3,.00,3,12.47,
1,2016,206,2252,703,26.80,3,85.70,3,.00,3,.20,3,29.98,3,1.63,3,96.10,3,.00,3,12.47,
1,2016,206,2253,703,26.87,3,85.10,3,.00,3,.20,3,29.98,3,3.89,3,85.30,3,.00,3,12.47,
1,2016,206,2254,703,26.87,3,85.40,3,.00,3,.20,3,29.99,3,3.07,3,73.30,3,.00,3,12.46,
1,2016,206,2255,703,26.84,3,86.10,3,.00,3,.20,3,29.97,3,2.69,3,57.90,3,.00,3,12.46,
1,2016,206,2256,703,26.90,3,85.70,3,.00,3,.20,3,29.98,3,2.37,3,82.30,3,.00,3,12.47,
1,2016,206,2257,703,26.80,3,85.70,3,.00,3,.20,3,29.99,3,2.11,3,16.07,3,.00,3,12.47,
1,2016,206,2258,703,26.73,3,85.70,3,.00,3,.20,3,29.97,3,2.25,3,26.64,3,.00,3,12.47,
1,2016,206,2259,703,26.84,3,85.60,3,.00,3,.20,3,29.99,3,3.54,3,67.07,3,.00,3,12.46,
1,2016,206,2300,703,26.77,3,85.60,3,.00,3,.20,3,29.99,3,2.36,3,77.76,3,.00,3,12.46,
1,2016,206,2301,703,26.84,3,86.40,3,.00,3,.20,3,29.97,3,1.10,3,41.82,3,.00,3,12.46,
1,2016,206,2302,703,26.80,3,85.90,3,.00,3,.20,3,29.99,3,1.37,3,94.30,3,.00,3,12.46,
1,2016,206,2303,703,26.73,3,85.70,3,.00,3,.10,3,29.98,3,3.34,3,71.34,3,.00,3,12.44,
1,2016,206,2304,703,26.80,3,86.10,3,.00,3,.20,3,29.97,3,2.81,3,74.02,3,.00,3,12.46,
1,2016,206,2305,703,26.80,3,85.60,3,.00,3,.20,3,29.99,3,3.25,3,66.16,3,.00,3,12.46,
1,2016,206,2306,703,26.80,3,86.00,3,.00,3,.10,3,29.97,3,2.81,3,59.98,3,.00,3,12.46,
1,2016,206,2307,703,26.73,3,85.80,3,.00,3,.20,3,29.98,3,2.49,3,72.29,3,.00,3,12.46,
1,2016,206,2308,703,26.73,3,86.20,3,.00,3,.20,3,29.99,3,3.58,3,55.19,3,.00,3,12.46,
1,2016,206,2309,703,26.70,3,86.10,3,.00,3,.20,3,29.97,3,2.33,3,72.63,3,.00,3,12.46,
1,2016,206,2310,703,26.67,3,86.10,3,.00,3,.10,3,29.98,3,2.91,3,53.87,3,.00,3,12.46,
1,2016,206,2311,703,26.63,3,86.10,3,.00,3,.10,3,29.99,3,3.04,3,97.40,3,.00,3,12.46,
1,2016,206,2312,703,26.67,3,86.30,3,.00,3,.10,3,29.97,3,2.68,3,39.09,3,.00,3,12.46,
1,2016,206,2313,703,26.67,3,86.50,3,.00,3,.20,3,29.99,3,2.32,3,82.90,3,.00,3,12.46,
1,2016,206,2314,703,26.63,3,86.10,3,.00,3,.20,3,29.98,3,4.00,3,90.50,3,.00,3,12.46,
1,2016,206,2315,703,26.63,3,86.20,3,.00,3,.20,3,29.97,3,2.98,3,53.75,3,.00,3,12.46,
1,2016,206,2316,703,26.70,3,86.50,3,.00,3,.20,3,29.99,3,2.29,3,56.00,3,.00,3,12.46,
1,2016,206,2317,703,26.63,3,86.40,3,.00,3,.20,3,29.98,3,1.98,3,55.38,3,.00,3,12.46,
1,2016,206,2318,703,26.67,3,86.60,3,.00,3,.20,3,29.97,3,2.14,3,73.30,3,.00,3,12.46,
1,2016,206,2319,703,26.77,3,86.80,3,.00,3,.20,3,29.99,3,2.55,3,51.45,3,.00,3,12.46,
1,2016,206,2320,703,26.63,3,86.40,3,.00,3,.10,3,29.97,3,2.14,3,58.93,3,.00,3,12.44,
1,2016,206,2321,703,26.60,3,86.70,3,.00,3,.10,3,29.97,3,2.18,3,43.07,3,.00,3,12.46,
1,2016,206,2322,703,26.67,3,86.90,3,.00,3,.20,3,29.99,3,2.33,3,21.61,3,.00,3,12.46,
1,2016,206,2323,703,26.57,3,86.50,3,.00,3,.10,3,29.97,3,2.79,3,80.20,3,.00,3,12.46,
1,2016,206,2324,703,26.60,3,86.30,3,.00,3,.20,3,29.98,3,3.26,3,68.22,3,.00,3,12.43,
1,2016,206,2325,703,26.63,3,86.40,3,.00,3,.10,3,29.99,3,3.40,3,54.23,3,.00,3,12.46,
1,2016,206,2326,703,26.53,3,86.80,3,.00,3,.20,3,29.97,3,2.73,3,46.40,3,.00,3,12.46,
1,2016,206,2327,703,26.57,3,86.60,3,.00,3,.20,3,29.98,3,2.68,3,90.60,3,.00,3,12.46,
1,2016,206,2328,703,26.57,3,87.70,3,.00,3,.10,3,29.99,3,2.47,3,53.49,3,.00,3,12.46,
1,2016,206,2329,703,26.60,3,87.10,3,.00,3,.20,3,29.97,3,2.00,3,62.81,3,.00,3,12.46,
1,2016,206,2330,703,26.60,3,86.80,3,.00,3,.10,3,29.99,3,3.09,3,61.37,3,.00,3,12.46,
1,2016,206,2331,703,26.50,3,87.00,3,.00,3,.10,3,29.97,3,3.46,3,51.41,3,.00,3,12.46,
1,2016,206,2332,703,26.46,3,87.00,3,.00,3,.20,3,29.97,3,3.13,3,70.33,3,.00,3,12.45,
1,2016,206,2333,703,26.50,3,87.40,3,.00,3,.10,3,29.98,3,3.39,3,71.86,3,.00,3,12.43,
1,2016,206,2334,703,26.50,3,87.20,3,.00,3,.10,3,29.97,3,3.17,3,52.72,3,.00,3,12.45,
1,2016,206,2335,703,26.40,3,87.00,3,.00,3,.10,3,29.97,3,2.52,3,37.54,3,.00,3,12.45,
1,2016,206,2336,703,26.40,3,87.40,3,.00,3,.20,3,29.98,3,3.05,3,70.02,3,.00,3,12.45,
1,2016,206,2337,703,26.50,3,87.30,3,.00,3,.10,3,29.96,3,3.10,3,78.28,3,.00,3,12.45,
1,2016,206,2338,703,26.46,3,86.90,3,.00,3,.20,3,29.97,3,2.98,3,86.50,3,.00,3,12.45,
1,2016,206,2339,703,26.50,3,87.00,3,.00,3,.20,3,29.98,3,3.79,3,94.90,3,.00,3,12.45,
1,2016,206,2340,703,26.53,3,87.40,3,.00,3,.20,3,29.96,3,2.63,3,74.98,3,.00,3,12.45,
1,2016,206,2341,703,26.53,3,87.60,3,.00,3,.20,3,29.98,3,2.14,3,64.06,3,.00,3,12.45,
1,2016,206,2342,703,26.47,3,87.00,3,.00,3,.20,3,29.98,3,2.89,3,66.35,3,.00,3,12.45,
1,2016,206,2343,703,26.50,3,87.00,3,.00,3,.20,3,29.96,3,3.11,3,92.90,3,.00,3,12.45,
1,2016,206,2344,703,26.47,3,87.40,3,.00,3,.20,3,29.98,3,3.38,3,52.05,3,.00,3,12.45,
1,2016,206,2345,703,26.47,3,87.00,3,.00,3,.10,3,29.97,3,2.83,3,76.89,3,.00,3,12.45,
1,2016,206,2346,703,26.50,3,87.10,3,.00,3,.20,3,29.96,3,2.81,3,67.34,3,.00,3,12.43,
1,2016,206,2347,703,26.40,3,87.60,3,.00,3,.20,3,29.98,3,3.16,3,100.80,3,.00,3,12.45,
1,2016,206,2348,703,26.43,3,87.10,3,.00,3,.20,3,29.97,3,2.68,3,96.50,3,.00,3,12.45,
1,2016,206,2349,703,26.43,3,87.30,3,.00,3,.10,3,29.96,3,2.63,3,67.79,3,.00,3,12.45,
1,2016,206,2350,703,26.36,3,87.10,3,.00,3,.10,3,29.98,3,2.72,3,45.03,3,.00,3,12.45,
1,2016,206,2351,703,26.43,3,87.20,3,.00,3,.10,3,29.96,3,3.12,3,47.19,3,.00,3,12.45,
1,2016,206,2352,703,26.46,3,87.10,3,.00,3,.20,3,29.97,3,2.61,3,74.16,3,.00,3,12.45,
1,2016,206,2353,703,26.36,3,87.40,3,.00,3,.20,3,29.98,3,2.93,3,70.95,3,.00,3,12.45,
1,2016,206,2354,703,26.53,3,87.20,3,.00,3,.10,3,29.95,3,2.44,3,81.30,3,.00,3,12.45,
1,2016,206,2355,703,26.46,3,87.40,3,.00,3,.10,3,29.97,3,1.95,3,49.35,3,.00,3,12.45,
1,2016,206,2356,703,26.33,3,87.00,3,.00,3,.20,3,29.97,3,2.90,3,35.55,3,.00,3,12.45,
1,2016,206,2357,703,26.50,3,87.80,3,.00,3,.10,3,29.95,3,2.05,3,79.36,3,.00,3,12.45,
1,2016,206,2358,703,26.46,3,87.00,3,.00,3,.20,3,29.97,3,1.98,3,36.75,3,.00,3,12.45,
1,2016,206,2359,703,26.40,3,87.30,3,.00,3,.10,3,29.97,3,2.23,3,70.43,3,.00,3,12.45,
1,2016,206,2400,703,26.40,3,87.60,3,.00,3,.20,3,29.95,3,2.08,3,68.96,3,.00,3,12.45,
1,2016,207,1,703,26.50,3,87.20,3,.00,3,.20,3,29.97,3,2.74,3,83.30,3,.00,3,12.45,
1,2016,207,2,703,26.43,3,87.60,3,.00,3,.10,3,29.96,3,3.12,3,88.10,3,.00,3,12.45,
1,2016,207,3,703,26.33,3,87.10,3,.00,3,.20,3,29.95,3,2.76,3,35.40,3,.00,3,12.42,
1,2016,207,4,703,26.36,3,87.20,3,.00,3,.20,3,29.97,3,3.41,3,83.90,3,.00,3,12.44,
1,2016,207,5,703,26.30,3,87.40,3,.00,3,.10,3,29.95,3,2.78,3,41.90,3,.00,3,12.44,
1,2016,207,6,703,26.40,3,87.60,3,.00,3,.20,3,29.96,3,2.62,3,70.09,3,.00,3,12.45,
1,2016,207,7,703,26.26,3,87.20,3,.00,3,.20,3,29.97,3,2.53,3,81.30,3,.00,3,12.44,
1,2016,207,8,703,26.23,3,87.30,3,.00,3,.20,3,29.94,3,2.67,3,75.31,3,.00,3,12.45,
1,2016,207,9,703,26.36,3,87.40,3,.00,3,.20,3,29.96,3,2.46,3,71.96,3,.00,3,12.45,
1,2016,207,10,703,26.40,3,88.00,3,.00,3,.10,3,29.96,3,1.92,3,80.20,3,.00,3,12.45,
1,2016,207,11,703,26.30,3,87.40,3,.00,3,.20,3,29.94,3,2.34,3,66.19,3,.00,3,12.45,
1,2016,207,12,703,26.33,3,88.10,3,.00,3,.10,3,29.96,3,2.18,3,82.10,3,.00,3,12.45,
1,2016,207,13,703,26.40,3,87.40,3,.00,3,.10,3,29.95,3,2.61,3,72.29,3,.00,3,12.45,
1,2016,207,14,703,26.26,3,87.40,3,.00,3,.20,3,29.94,3,3.50,3,77.33,3,.00,3,12.45,
1,2016,207,15,703,26.23,3,87.40,3,.00,3,.20,3,29.96,3,3.72,3,92.80,3,.00,3,12.45,
1,2016,207,16,703,26.33,3,87.60,3,.00,3,.20,3,29.95,3,3.28,3,104.10,3,.00,3,12.42,
1,2016,207,17,703,26.26,3,87.80,3,.00,3,.20,3,29.94,3,3.71,3,93.30,3,.00,3,12.44,
1,2016,207,18,703,26.26,3,87.70,3,.00,3,.20,3,29.96,3,2.81,3,95.20,3,.00,3,12.43,
1,2016,207,19,703,26.30,3,88.10,3,.00,3,.20,3,29.94,3,2.52,3,81.00,3,.00,3,12.44,
1,2016,207,20,703,26.26,3,88.00,3,.00,3,.20,3,29.94,3,2.93,3,91.80,3,.00,3,12.45,
1,2016,207,21,703,26.36,3,87.90,3,.00,3,.20,3,29.96,3,3.29,3,94.30,3,.00,3,12.44,
1,2016,207,22,703,26.26,3,88.50,3,.00,3,.20,3,29.93,3,2.61,3,61.42,3,.00,3,12.43,
1,2016,207,23,703,26.30,3,87.70,3,.00,3,.20,3,29.95,3,3.47,3,45.08,3,.00,3,12.44,
1,2016,207,24,703,26.20,3,87.80,3,.00,3,.20,3,29.95,3,3.10,3,86.70,3,.00,3,12.44,
1,2016,207,25,703,26.20,3,88.10,3,.00,3,.10,3,29.93,3,3.92,3,91.40,3,.00,3,12.44,
1,2016,207,26,703,26.16,3,88.40,3,.00,3,.20,3,29.95,3,3.21,3,88.30,3,.00,3,12.44,
1,2016,207,27,703,26.13,3,88.50,3,.00,3,.10,3,29.95,3,2.74,3,61.73,3,.00,3,12.43,
1,2016,207,28,703,26.17,3,88.50,3,.00,3,.20,3,29.93,3,3.08,3,85.10,3,.00,3,12.44,
1,2016,207,29,703,26.13,3,88.60,3,.00,3,.20,3,29.95,3,3.14,3,90.00,3,.00,3,12.44,
1,2016,207,30,703,26.06,3,88.30,3,.00,3,.20,3,29.94,3,4.43,3,87.80,3,.00,3,12.44,
1,2016,207,31,703,26.16,3,88.30,3,.00,3,.20,3,29.93,3,4.08,3,85.70,3,.00,3,12.44,
1,2016,207,32,703,26.06,3,88.60,3,.00,3,.20,3,29.95,3,3.90,3,74.41,3,.00,3,12.44,
1,2016,207,33,703,26.10,3,88.20,3,.00,3,.10,3,29.94,3,3.88,3,87.00,3,.00,3,12.41,
1,2016,207,34,703,26.10,3,88.60,3,.00,3,.20,3,29.93,3,2.42,3,64.51,3,.00,3,12.44,
1,2016,207,35,703,26.10,3,88.40,3,.00,3,.20,3,29.95,3,3.41,3,70.50,3,.00,3,12.43,
1,2016,207,36,703,26.10,3,88.30,3,.00,3,.10,3,29.93,3,3.08,3,67.98,3,.00,3,12.43,
1,2016,207,37,703,26.06,3,88.50,3,.00,3,.20,3,29.94,3,3.17,3,73.23,3,.00,3,12.43,
1,2016,207,38,703,25.99,3,88.40,3,.00,3,.20,3,29.95,3,3.82,3,62.71,3,.00,3,12.43,
1,2016,207,39,703,26.06,3,88.80,3,.00,3,.20,3,29.92,3,3.70,3,74.83,3,.00,3,12.43,
1,2016,207,40,703,26.09,3,88.60,3,.00,3,.20,3,29.94,3,2.36,3,124.60,3,.00,3,12.44,
1,2016,207,41,703,26.03,3,88.40,3,.00,3,.20,3,29.95,3,2.97,3,67.60,3,.00,3,12.43,
1,2016,207,42,703,26.13,3,88.70,3,.00,3,.20,3,29.92,3,2.42,3,87.40,3,.00,3,12.44,
1,2016,207,43,703,26.09,3,88.40,3,.00,3,.20,3,29.94,3,4.23,3,68.80,3,.00,3,12.44,
1,2016,207,44,703,26.09,3,88.30,3,.00,3,.20,3,29.94,3,4.14,3,74.74,3,.00,3,12.43,
1,2016,207,45,703,26.03,3,88.70,3,.00,3,.20,3,29.92,3,3.19,3,66.26,3,.00,3,12.43,
1,2016,207,46,703,26.06,3,88.10,3,.00,3,.20,3,29.94,3,3.59,3,84.50,3,.00,3,12.43,
1,2016,207,47,703,25.99,3,88.10,3,.00,3,.10,3,29.94,3,4.05,3,64.58,3,.00,3,12.41,
1,2016,207,48,703,25.99,3,88.00,3,.00,3,.10,3,29.92,3,4.73,3,98.00,3,.00,3,12.43,
1,2016,207,49,703,25.92,3,88.10,3,.00,3,.20,3,29.95,3,4.37,3,31.79,3,.00,3,12.43,
1,2016,207,50,703,25.99,3,88.20,3,.00,3,.20,3,29.93,3,4.87,3,71.34,3,.00,3,12.43,
1,2016,207,51,703,26.06,3,88.20,3,.00,3,.30,3,29.93,3,3.58,3,83.20,3,.00,3,12.43,
1,2016,207,52,703,25.99,3,88.20,3,.00,3,.20,3,29.95,3,4.51,3,83.70,3,.00,3,12.43,
1,2016,207,53,703,26.03,3,88.00,3,.00,3,.20,3,29.93,3,4.58,3,74.71,3,.00,3,12.43,
1,2016,207,54,703,26.03,3,88.00,3,.00,3,.30,3,29.94,3,4.43,3,79.65,3,.00,3,12.41,
1,2016,207,55,703,26.06,3,88.70,3,.00,3,.20,3,29.95,3,3.29,3,93.30,3,.00,3,12.43,
1,2016,207,56,703,25.96,3,87.90,3,.00,3,.30,3,29.92,3,4.41,3,83.50,3,.00,3,12.43,
1,2016,207,57,703,25.96,3,88.10,3,.00,3,.20,3,29.95,3,4.17,3,53.37,3,.00,3,12.43,
1,2016,207,58,703,26.00,3,88.20,3,.00,3,.20,3,29.94,3,3.21,3,72.54,3,.00,3,12.43,
1,2016,207,59,703,26.06,3,87.90,3,.00,3,.20,3,29.93,3,4.34,3,101.40,3,.00,3,12.43,
1,2016,207,100,703,25.96,3,88.10,3,.00,3,.30,3,29.94,3,4.00,3,63.05,3,.00,3,12.43,
1,2016,207,101,703,26.06,3,88.10,3,.00,3,.20,3,29.94,3,3.57,3,68.90,3,.00,3,12.41,
1,2016,207,102,703,25.96,3,88.00,3,.00,3,.20,3,29.93,3,3.22,3,54.40,3,.00,3,12.43,
1,2016,207,103,703,25.93,3,88.10,3,.00,3,.20,3,29.94,3,4.08,3,38.47,3,.00,3,12.41,
1,2016,207,104,703,25.96,3,88.70,3,.00,3,.20,3,29.93,3,3.40,3,59.17,3,.00,3,12.43,
1,2016,207,105,703,25.99,3,88.10,3,.00,3,.20,3,29.93,3,3.26,3,43.36,3,.00,3,12.40,
1,2016,207,106,703,25.96,3,88.10,3,.00,3,.20,3,29.94,3,3.53,3,85.30,3,.00,3,12.42,
1,2016,207,107,703,26.06,3,88.30,3,.00,3,.30,3,29.93,3,3.15,3,31.74,3,.00,3,12.43,
1,2016,207,108,703,25.96,3,87.80,3,.00,3,.20,3,29.93,3,4.39,3,69.88,3,.00,3,12.43,
1,2016,207,109,703,25.96,3,88.00,3,.00,3,.20,3,29.94,3,4.59,3,52.65,3,.00,3,12.43,
1,2016,207,110,703,25.96,3,88.10,3,.00,3,.20,3,29.92,3,2.56,3,82.80,3,.00,3,12.43,
1,2016,207,111,703,25.96,3,88.00,3,.00,3,.20,3,29.93,3,3.63,3,63.14,3,.00,3,12.43,
1,2016,207,112,703,25.93,3,88.60,3,.00,3,.20,3,29.94,3,2.72,3,63.58,3,.00,3,12.42,
1,2016,207,113,703,25.99,3,88.20,3,.00,3,.20,3,29.92,3,2.89,3,83.40,3,.00,3,12.43,
1,2016,207,114,703,25.99,3,88.90,3,.00,3,.20,3,29.94,3,2.17,3,87.90,3,.00,3,12.43,
1,2016,207,115,703,25.93,3,88.20,3,.00,3,.20,3,29.94,3,2.64,3,71.86,3,.00,3,12.41,
1,2016,207,116,703,25.96,3,88.70,3,.00,3,.20,3,29.92,3,2.91,3,74.33,3,.00,3,12.42,
1,2016,207,117,703,25.93,3,88.10,3,.00,3,.10,3,29.94,3,3.70,3,79.91,3,.00,3,12.42,
1,2016,207,118,703,25.89,3,88.30,3,.00,3,.20,3,29.94,3,2.68,3,62.38,3,.00,3,12.42,
1,2016,207,119,703,25.89,3,88.50,3,.00,3,.20,3,29.92,3,3.11,3,52.20,3,.00,3,12.42,
1,2016,207,120,703,25.99,3,88.60,3,.00,3,.20,3,29.94,3,2.91,3,52.08,3,.00,3,12.42,
1,2016,207,121,703,25.79,3,88.20,3,.00,3,.20,3,29.93,3,2.92,3,29.08,3,.00,3,12.42,
1,2016,207,122,703,25.89,3,88.40,3,.00,3,.20,3,29.92,3,2.30,3,62.62,3,.00,3,12.41,
1,2016,207,123,703,25.89,3,88.30,3,.00,3,.20,3,29.94,3,3.01,3,60.46,3,.00,3,12.40,
1,2016,207,124,703,25.82,3,88.20,3,.00,3,.20,3,29.92,3,2.65,3,67.05,3,.00,3,12.42,
1,2016,207,125,703,25.83,3,88.20,3,.00,3,.20,3,29.93,3,3.34,3,61.56,3,.00,3,12.42,
1,2016,207,126,703,25.89,3,88.90,3,.00,3,.20,3,29.94,3,2.52,3,79.91,3,.00,3,12.42,
1,2016,207,127,703,25.89,3,88.40,3,.00,3,.10,3,29.92,3,2.37,3,49.35,3,.00,3,12.42,
1,2016,207,128,703,25.89,3,88.80,3,.00,3,.20,3,29.93,3,2.34,3,34.76,3,.00,3,12.42,
1,2016,207,129,703,25.86,3,88.40,3,.00,3,.20,3,29.94,3,3.18,3,58.43,3,.00,3,12.40,
1,2016,207,130,703,25.99,3,89.30,3,.00,3,.20,3,29.92,3,2.74,3,31.62,3,.00,3,12.42,
1,2016,207,131,703,25.89,3,88.50,3,.00,3,.10,3,29.94,3,3.04,3,36.17,3,.00,3,12.42,
1,2016,207,132,703,25.89,3,88.80,3,.00,3,.10,3,29.94,3,3.16,3,33.59,3,.00,3,12.42,
1,2016,207,133,703,25.86,3,88.80,3,.00,3,.10,3,29.92,3,2.18,3,47.77,3,.00,3,12.40,
1,2016,207,134,703,25.86,3,88.80,3,.00,3,.20,3,29.94,3,2.86,3,35.65,3,.00,3,12.42,
1,2016,207,135,703,25.79,3,88.80,3,.00,3,.10,3,29.94,3,3.07,3,48.70,3,.00,3,12.42,
1,2016,207,136,703,25.86,3,89.10,3,.00,3,.10,3,29.93,3,2.45,3,48.92,3,.00,3,12.42,
1,2016,207,137,703,25.83,3,89.10,3,.00,3,.20,3,29.94,3,1.58,3,74.07,3,.00,3,12.41,
1,2016,207,138,703,25.86,3,89.60,3,.00,3,.20,3,29.93,3,1.81,3,93.50,3,.00,3,12.42,
1,2016,207,139,703,25.83,3,89.20,3,.00,3,.20,3,29.93,3,2.06,3,68.75,3,.00,3,12.42,
1,2016,207,140,703,25.79,3,88.80,3,.00,3,.10,3,29.94,3,2.61,3,130.50,3,.00,3,12.41,
1,2016,207,141,703,25.76,3,88.90,3,.00,3,.30,3,29.93,3,2.68,3,79.65,3,.00,3,12.42,
1,2016,207,142,703,25.73,3,89.10,3,.00,3,.20,3,29.93,3,3.30,3,36.01,3,.00,3,12.42,
1,2016,207,143,703,25.76,3,89.00,3,.00,3,.20,3,29.94,3,2.66,3,87.10,3,.00,3,12.42,
1,2016,207,144,703,25.69,3,88.80,3,.00,3,.20,3,29.92,3,3.93,3,67.84,3,.00,3,12.42,
1,2016,207,145,703,25.69,3,89.50,3,.00,3,.10,3,29.94,3,3.99,3,41.97,3,.00,3,12.42,
1,2016,207,146,703,25.66,3,89.30,3,.00,3,.10,3,29.94,3,3.44,3,58.59,3,.00,3,12.42,
1,2016,207,147,703,25.69,3,89.00,3,.00,3,.10,3,29.92,3,2.82,3,55.34,3,.00,3,12.42,
1,2016,207,148,703,25.66,3,89.00,3,.00,3,.30,3,29.93,3,3.25,3,79.20,3,.00,3,12.42,
1,2016,207,149,703,25.69,3,89.00,3,.00,3,.30,3,29.94,3,3.65,3,83.10,3,.00,3,12.42,
1,2016,207,150,703,25.66,3,89.10,3,.00,3,.30,3,29.92,3,4.22,3,73.42,3,.00,3,12.42,
1,2016,207,151,703,25.73,3,89.70,3,.00,3,.30,3,29.94,3,2.99,3,69.42,3,.00,3,12.41,
1,2016,207,152,703,25.66,3,89.20,3,.00,3,.20,3,29.93,3,3.91,3,79.48,3,.00,3,12.42,
1,2016,207,153,703,25.69,3,89.10,3,.00,3,.20,3,29.92,3,4.08,3,91.70,3,.00,3,12.41,
1,2016,207,154,703,25.72,3,88.90,3,.00,3,.20,3,29.94,3,4.43,3,41.95,3,.00,3,12.41,
1,2016,207,155,703,25.59,3,89.10,3,.00,3,.20,3,29.93,3,3.83,3,71.53,3,.00,3,12.41,
1,2016,207,156,703,25.69,3,89.20,3,.00,3,.30,3,29.92,3,3.13,3,80.50,3,.00,3,12.41,
1,2016,207,157,703,25.62,3,89.60,3,.00,3,.20,3,29.94,3,2.21,3,56.63,3,.00,3,12.41,
1,2016,207,158,703,25.62,3,89.40,3,.00,3,.20,3,29.93,3,3.04,3,52.94,3,.00,3,12.41,
1,2016,207,159,703,25.66,3,89.20,3,.00,3,.30,3,29.93,3,3.66,3,84.70,3,.00,3,12.41,
1,2016,207,200,703,25.69,3,89.00,3,.00,3,.20,3,29.94,3,3.12,3,65.97,3,.00,3,12.41,
1,2016,207,201,703,25.62,3,89.10,3,.00,3,.20,3,29.92,3,2.69,3,100.90,3,.00,3,12.41,
1,2016,207,202,703,25.72,3,89.20,3,.00,3,.20,3,29.93,3,2.34,3,81.50,3,.00,3,12.41,
1,2016,207,203,703,25.66,3,89.60,3,.00,3,.10,3,29.93,3,2.86,3,81.50,3,.00,3,12.38,
1,2016,207,204,703,25.69,3,89.20,3,.00,3,.10,3,29.92,3,2.73,3,87.80,3,.00,3,12.40,
1,2016,207,205,703,25.69,3,88.80,3,.00,3,.20,3,29.93,3,3.97,3,68.54,3,.00,3,12.41,
1,2016,207,206,703,25.66,3,89.00,3,.00,3,.20,3,29.93,3,3.02,3,62.16,3,.00,3,12.40,
1,2016,207,207,703,25.66,3,88.70,3,.00,3,.20,3,29.92,3,3.89,3,67.63,3,.00,3,12.41,
1,2016,207,208,703,25.66,3,89.40,3,.00,3,.20,3,29.93,3,3.68,3,45.64,3,.00,3,12.41,
1,2016,207,209,703,25.69,3,89.10,3,.00,3,.10,3,29.93,3,2.81,3,75.53,3,.00,3,12.41,
1,2016,207,210,703,25.66,3,88.90,3,.00,3,.10,3,29.92,3,3.65,3,63.36,3,.00,3,12.41,
1,2016,207,211,703,25.66,3,89.00,3,.00,3,.20,3,29.94,3,4.59,3,57.42,3,.00,3,12.41,
1,2016,207,212,703,25.63,3,89.10,3,.00,3,.10,3,29.93,3,3.91,3,56.68,3,.00,3,12.41,
1,2016,207,213,703,25.66,3,89.00,3,.00,3,.10,3,29.92,3,4.23,3,73.98,3,.00,3,12.41,
1,2016,207,214,703,25.70,3,89.00,3,.00,3,.10,3,29.94,3,3.82,3,51.94,3,.00,3,12.41,
1,2016,207,215,703,25.63,3,88.80,3,.00,3,.20,3,29.92,3,3.64,3,65.72,3,.00,3,12.40,
1,2016,207,216,703,25.70,3,88.80,3,.00,3,.20,3,29.92,3,4.34,3,75.08,3,.00,3,12.40,
1,2016,207,217,703,25.60,3,89.20,3,.00,3,.20,3,29.95,3,4.50,3,93.90,3,.00,3,12.40,
1,2016,207,218,703,25.67,3,89.00,3,.00,3,.10,3,29.92,3,4.77,3,56.66,3,.00,3,12.41,
1,2016,207,219,703,25.73,3,89.40,3,.00,3,.20,3,29.93,3,4.41,3,57.98,3,.00,3,12.41,
1,2016,207,220,703,25.63,3,89.30,3,.00,3,.10,3,29.94,3,3.91,3,60.33,3,.00,3,12.41,
1,2016,207,221,703,25.77,3,89.00,3,.00,3,.20,3,29.92,3,2.90,3,74.75,3,.00,3,12.41,
1,2016,207,222,703,25.70,3,89.00,3,.00,3,.10,3,29.94,3,3.56,3,89.20,3,.00,3,12.40,
1,2016,207,223,703,25.70,3,89.00,3,.00,3,.10,3,29.94,3,4.10,3,73.48,3,.00,3,12.40,
1,2016,207,224,703,25.63,3,88.70,3,.00,3,.10,3,29.93,3,4.41,3,77.48,3,.00,3,12.40,
1,2016,207,225,703,25.74,3,89.40,3,.00,3,.10,3,29.94,3,3.33,3,79.09,3,.00,3,12.40,
1,2016,207,226,703,25.64,3,89.20,3,.00,3,.20,3,29.94,3,2.40,3,87.10,3,.00,3,12.40,
1,2016,207,227,703,25.70,3,89.10,3,.00,3,.10,3,29.93,3,2.81,3,65.46,3,.00,3,12.40,
1,2016,207,228,703,25.71,3,88.90,3,.00,3,.20,3,29.95,3,2.56,3,59.76,3,.00,3,12.40,
1,2016,207,229,703,25.71,3,88.80,3,.00,3,.10,3,29.94,3,3.51,3,57.70,3,.00,3,12.40,
1,2016,207,230,703,25.64,3,88.80,3,.00,3,.10,3,29.93,3,3.12,3,65.08,3,.00,3,12.40,
1,2016,207,231,703,25.67,3,88.70,3,.00,3,.10,3,29.95,3,3.09,3,53.29,3,.00,3,12.40,
1,2016,207,232,703,25.64,3,88.80,3,.00,3,.10,3,29.94,3,3.63,3,50.08,3,.00,3,12.40,
1,2016,207,233,703,25.71,3,88.80,3,.00,3,.30,3,29.94,3,3.54,3,54.37,3,.00,3,12.38,
1,2016,207,234,703,25.70,3,88.90,3,.00,3,.30,3,29.95,3,3.44,3,70.44,3,.00,3,12.40,
1,2016,207,235,703,25.70,3,88.60,3,.00,3,.20,3,29.94,3,3.64,3,58.85,3,.00,3,12.40,
1,2016,207,236,703,25.74,3,89.10,3,.00,3,.20,3,29.94,3,2.42,3,57.00,3,.00,3,12.40,
1,2016,207,237,703,25.74,3,88.70,3,.00,3,.20,3,29.96,3,3.15,3,70.37,3,.00,3,12.40,
1,2016,207,238,703,25.77,3,88.90,3,.00,3,.30,3,29.94,3,3.40,3,73.75,3,.00,3,12.40,
1,2016,207,239,703,25.71,3,88.60,3,.00,3,.20,3,29.95,3,4.10,3,89.70,3,.00,3,12.40,
1,2016,207,240,703,25.77,3,89.10,3,.00,3,.20,3,29.95,3,3.42,3,74.18,3,.00,3,12.40,
1,2016,207,241,703,25.74,3,88.60,3,.00,3,.20,3,29.93,3,3.23,3,57.12,3,.00,3,12.39,
1,2016,207,242,703,25.71,3,88.90,3,.00,3,.20,3,29.95,3,2.98,3,89.50,3,.00,3,12.40,
1,2016,207,243,703,25.67,3,88.90,3,.00,3,.20,3,29.96,3,2.25,3,53.82,3,.00,3,12.40,
1,2016,207,244,703,25.71,3,88.70,3,.00,3,.10,3,29.93,3,2.76,3,76.05,3,.00,3,12.40,
1,2016,207,245,703,25.71,3,89.00,3,.00,3,.20,3,29.95,3,3.16,3,57.72,3,.00,3,12.40,
1,2016,207,246,703,25.64,3,89.00,3,.00,3,.20,3,29.95,3,2.60,3,81.70,3,.00,3,12.40,
1,2016,207,247,703,25.71,3,89.10,3,.00,3,.20,3,29.93,3,2.83,3,37.12,3,.00,3,12.40,
1,2016,207,248,703,25.71,3,89.00,3,.00,3,.20,3,29.95,3,2.84,3,59.04,3,.00,3,12.40,
1,2016,207,249,703,25.67,3,89.50,3,.00,3,.20,3,29.95,3,2.78,3,40.76,3,.00,3,12.38,
1,2016,207,250,703,25.71,3,89.10,3,.00,3,.20,3,29.94,3,3.40,3,42.46,3,.00,3,12.38,
1,2016,207,251,703,25.67,3,89.20,3,.00,3,.20,3,29.96,3,3.21,3,42.58,3,.00,3,12.40,
1,2016,207,252,703,25.64,3,89.10,3,.00,3,.20,3,29.94,3,3.21,3,62.32,3,.00,3,12.39,
1,2016,207,253,703,25.71,3,89.00,3,.00,3,.10,3,29.94,3,3.80,3,60.93,3,.00,3,12.39,
1,2016,207,254,703,25.64,3,89.00,3,.00,3,.10,3,29.96,3,3.24,3,46.48,3,.00,3,12.39,
1,2016,207,255,703,25.61,3,88.90,3,.00,3,.10,3,29.94,3,3.46,3,61.39,3,.00,3,12.39,
1,2016,207,256,703,25.74,3,89.20,3,.00,3,.10,3,29.95,3,3.15,3,58.78,3,.00,3,12.39,
1,2016,207,257,703,25.71,3,88.80,3,.00,3,.10,3,29.96,3,3.09,3,52.38,3,.00,3,12.39,
1,2016,207,258,703,25.77,3,89.20,3,.00,3,.10,3,29.93,3,2.68,3,58.06,3,.00,3,12.37,
1,2016,207,259,703,25.74,3,89.30,3,.00,3,.10,3,29.95,3,2.82,3,34.94,3,.00,3,12.39,
1,2016,207,300,703,25.64,3,89.10,3,.00,3,.10,3,29.95,3,2.90,3,52.00,3,.00,3,12.37,
1,2016,207,301,703,25.74,3,89.20,3,.00,3,.10,3,29.94,3,2.40,3,29.33,3,.00,3,12.37,
1,2016,207,302,703,25.74,3,89.30,3,.00,3,.10,3,29.96,3,2.66,3,32.78,3,.00,3,12.39,
1,2016,207,303,703,25.74,3,89.40,3,.00,3,.10,3,29.95,3,2.06,3,19.17,3,.00,3,12.37,
1,2016,207,304,703,25.67,3,89.10,3,.00,3,.10,3,29.94,3,2.70,3,54.30,3,.00,3,12.38,
1,2016,207,305,703,25.64,3,89.60,3,.00,3,.10,3,29.96,3,3.40,3,63.50,3,.00,3,12.39,
1,2016,207,306,703,25.61,3,89.20,3,.00,3,.10,3,29.95,3,2.25,3,41.96,3,.00,3,12.39,
1,2016,207,307,703,25.57,3,89.20,3,.00,3,.10,3,29.94,3,2.28,3,32.95,3,.00,3,12.39,
1,2016,207,308,703,25.51,3,89.20,3,.00,3,.10,3,29.96,3,3.24,3,35.94,3,.00,3,12.38,
1,2016,207,309,703,25.57,3,89.50,3,.00,3,.20,3,29.95,3,3.13,3,33.79,3,.00,3,12.39,
1,2016,207,310,703,25.51,3,89.70,3,.00,3,.10,3,29.94,3,2.87,3,46.39,3,.00,3,12.39,
1,2016,207,311,703,25.47,3,89.60,3,.00,3,.10,3,29.96,3,3.72,3,42.53,3,.00,3,12.36,
1,2016,207,312,703,25.57,3,89.50,3,.00,3,.10,3,29.94,3,3.50,3,41.09,3,.00,3,12.39,
1,2016,207,313,703,25.54,3,90.10,3,.00,3,.10,3,29.95,3,2.69,3,34.79,3,.00,3,12.39,
1,2016,207,314,703,25.47,3,89.80,3,.00,3,.10,3,29.96,3,2.52,3,29.57,3,.00,3,12.39,
1,2016,207,315,703,25.47,3,89.50,3,.00,3,.10,3,29.94,3,3.36,3,29.07,3,.00,3,12.39,
1,2016,207,316,703,25.40,3,89.60,3,.00,3,.10,3,29.95,3,3.87,3,43.97,3,.00,3,12.37,
1,2016,207,317,703,25.40,3,89.70,3,.00,3,.20,3,29.96,3,3.35,3,35.13,3,.00,3,12.39,
1,2016,207,318,703,25.37,3,89.80,3,.00,3,.10,3,29.94,3,3.22,3,25.85,3,.00,3,12.39,
1,2016,207,319,703,25.37,3,89.80,3,.00,3,.20,3,29.96,3,3.20,3,64.29,3,.00,3,12.38,
1,2016,207,320,703,25.41,3,90.10,3,.00,3,.10,3,29.96,3,2.20,3,33.07,3,.00,3,12.39,
1,2016,207,321,703,25.37,3,90.20,3,.00,3,.10,3,29.94,3,1.99,3,66.81,3,.00,3,12.39,
1,2016,207,322,703,25.34,3,90.40,3,.00,3,.10,3,29.96,3,2.09,3,55.16,3,.00,3,12.37,
1,2016,207,323,703,25.37,3,90.20,3,.00,3,.10,3,29.96,3,2.53,3,68.53,3,.00,3,12.38,
1,2016,207,324,703,25.34,3,90.10,3,.00,3,.10,3,29.94,3,3.73,3,48.35,3,.00,3,12.39,
1,2016,207,325,703,25.30,3,90.00,3,.00,3,.10,3,29.96,3,3.60,3,64.29,3,.00,3,12.38,
1,2016,207,326,703,25.34,3,89.80,3,.00,3,.20,3,29.95,3,4.10,3,40.59,3,.00,3,12.38,
1,2016,207,327,703,25.30,3,90.00,3,.00,3,.10,3,29.94,3,3.70,3,38.53,3,.00,3,12.38,
1,2016,207,328,703,25.27,3,90.10,3,.00,3,.10,3,29.96,3,2.98,3,44.52,3,.00,3,12.38,
1,2016,207,329,703,25.30,3,90.40,3,.00,3,.10,3,29.95,3,3.66,3,33.88,3,.00,3,12.38,
1,2016,207,330,703,25.27,3,90.60,3,.00,3,.10,3,29.95,3,3.14,3,47.88,3,.00,3,12.38,
1,2016,207,331,703,25.27,3,90.30,3,.00,3,.10,3,29.97,3,3.03,3,62.59,3,.00,3,12.38,
1,2016,207,332,703,25.30,3,90.20,3,.00,3,.20,3,29.95,3,3.75,3,41.26,3,.00,3,12.38,
1,2016,207,333,703,25.30,3,90.70,3,.00,3,.10,3,29.96,3,2.53,3,36.71,3,.00,3,12.36,
1,2016,207,334,703,25.20,3,90.50,3,.00,3,.10,3,29.97,3,3.18,3,64.94,3,.00,3,12.38,
1,2016,207,335,703,25.24,3,90.20,3,.00,3,.10,3,29.95,3,5.10,3,61.49,3,.00,3,12.38,
1,2016,207,336,703,25.20,3,90.40,3,.00,3,.10,3,29.96,3,3.59,3,49.43,3,.00,3,12.38,
1,2016,207,337,703,25.17,3,90.20,3,.00,3,.10,3,29.97,3,4.32,3,63.40,3,.00,3,12.38,
1,2016,207,338,703,25.24,3,90.50,3,.00,3,.10,3,29.95,3,3.40,3,62.56,3,.00,3,12.38,
1,2016,207,339,703,25.24,3,90.70,3,.00,3,.10,3,29.96,3,3.34,3,53.34,3,.00,3,12.38,
1,2016,207,340,703,25.24,3,90.30,3,.00,3,.10,3,29.96,3,4.61,3,62.01,3,.00,3,12.36,
1,2016,207,341,703,25.20,3,90.40,3,.00,3,.10,3,29.95,3,4.33,3,11.31,3,.00,3,12.38,
1,2016,207,342,703,25.24,3,90.70,3,.00,3,.10,3,29.97,3,2.63,3,42.32,3,.00,3,12.38,
1,2016,207,343,703,25.27,3,90.40,3,.00,3,.10,3,29.97,3,4.15,3,39.06,3,.00,3,12.37,
1,2016,207,344,703,25.20,3,90.50,3,.00,3,.10,3,29.95,3,3.33,3,62.47,3,.00,3,12.38,
1,2016,207,345,703,25.17,3,90.70,3,.00,3,.10,3,29.97,3,2.18,3,22.33,3,.00,3,12.38,
1,2016,207,346,703,25.31,3,90.90,3,.00,3,.10,3,29.96,3,2.26,3,40.93,3,.00,3,12.36,
1,2016,207,347,703,25.27,3,90.40,3,.00,3,.30,3,29.95,3,2.97,3,54.83,3,.00,3,12.37,
1,2016,207,348,703,25.27,3,90.50,3,.00,3,.20,3,29.97,3,2.30,3,46.44,3,.00,3,12.37,
1,2016,207,349,703,25.14,3,90.40,3,.00,3,.20,3,29.96,3,3.44,3,34.12,3,.00,3,12.37,
1,2016,207,350,703,25.20,3,90.70,3,.00,3,.20,3,29.96,3,2.75,3,53.36,3,.00,3,12.37,
1,2016,207,351,703,25.20,3,90.30,3,.00,3,.10,3,29.97,3,3.56,3,46.32,3,.00,3,12.38,
1,2016,207,352,703,25.14,3,90.60,3,.00,3,.10,3,29.96,3,3.02,3,89.20,3,.00,3,12.38,
1,2016,207,353,703,25.20,3,90.50,3,.00,3,.10,3,29.96,3,2.16,3,73.23,3,.00,3,12.37,
1,2016,207,354,703,25.14,3,90.90,3,.00,3,.10,3,29.97,3,2.86,3,46.32,3,.00,3,12.37,
1,2016,207,355,703,25.20,3,90.50,3,.00,3,.10,3,29.95,3,3.67,3,48.16,3,.00,3,12.36,
1,2016,207,356,703,25.24,3,90.60,3,.00,3,.10,3,29.97,3,2.93,3,59.19,3,.00,3,12.37,
1,2016,207,357,703,25.20,3,90.30,3,.00,3,.10,3,29.98,3,3.19,3,64.94,3,.00,3,12.37,
1,2016,207,358,703,25.24,3,91.10,3,.00,3,.10,3,29.95,3,2.40,3,49.41,3,.00,3,12.37,
1,2016,207,359,703,25.17,3,90.90,3,.00,3,.10,3,29.97,3,1.86,3,52.53,3,.00,3,12.37,
1,2016,207,400,703,25.24,3,91.00,3,.00,3,.10,3,29.97,3,2.21,3,61.77,3,.00,3,12.37,
1,2016,207,401,703,25.14,3,90.50,3,.00,3,.10,3,29.95,3,2.73,3,63.74,3,.00,3,12.37,
1,2016,207,402,703,25.17,3,90.70,3,.00,3,.10,3,29.97,3,2.27,3,39.44,3,.00,3,12.37,
1,2016,207,403,703,25.14,3,90.60,3,.00,3,.20,3,29.97,3,2.25,3,32.40,3,.00,3,12.34,
1,2016,207,404,703,25.20,3,90.20,3,.00,3,.10,3,29.95,3,3.95,3,28.44,3,.00,3,12.36,
1,2016,207,405,703,25.20,3,90.30,3,.00,3,.10,3,29.98,3,4.59,3,57.77,3,.00,3,12.37,
1,2016,207,406,703,25.17,3,90.20,3,.00,3,.10,3,29.97,3,4.32,3,50.42,3,.00,3,12.37,
1,2016,207,407,703,25.14,3,90.30,3,.00,3,.20,3,29.96,3,4.80,3,68.70,3,.00,3,12.37,
1,2016,207,408,703,25.14,3,90.30,3,.00,3,.10,3,29.98,3,3.61,3,83.10,3,.00,3,12.37,
1,2016,207,409,703,25.17,3,90.40,3,.00,3,.10,3,29.97,3,3.93,3,30.14,3,.00,3,12.37,
1,2016,207,410,703,25.17,3,90.90,3,.00,3,.10,3,29.96,3,3.56,3,20.54,3,.00,3,12.37,
1,2016,207,411,703,25.14,3,91.00,3,.00,3,.10,3,29.98,3,3.85,3,26.69,3,.00,3,12.37,
1,2016,207,412,703,25.10,3,90.50,3,.00,3,.10,3,29.97,3,4.33,3,69.54,3,.00,3,12.37,
1,2016,207,413,703,25.14,3,90.50,3,.00,3,.10,3,29.97,3,4.70,3,45.38,3,.00,3,12.37,
1,2016,207,414,703,25.24,3,91.00,3,.00,3,.10,3,29.98,3,4.67,3,43.52,3,.00,3,12.37,
1,2016,207,415,703,25.14,3,90.60,3,.00,3,.10,3,29.96,3,4.51,3,32.01,3,.00,3,12.37,
1,2016,207,416,703,25.10,3,90.90,3,.00,3,.10,3,29.97,3,4.71,3,45.72,3,.00,3,12.37,
1,2016,207,417,703,25.10,3,90.70,3,.00,3,.10,3,29.98,3,2.83,3,40.28,3,.00,3,12.37,
1,2016,207,418,703,25.00,3,90.90,3,.00,3,.10,3,29.96,3,4.05,3,31.15,3,.00,3,12.36,
1,2016,207,419,703,25.14,3,90.80,3,.00,3,.10,3,29.97,3,3.25,3,24.68,3,.00,3,12.34,
1,2016,207,420,703,25.10,3,90.90,3,.00,3,.10,3,29.98,3,3.36,3,50.22,3,.00,3,12.36,
1,2016,207,421,703,25.04,3,90.60,3,.00,3,.10,3,29.96,3,4.59,3,40.35,3,.00,3,12.36,
1,2016,207,422,703,25.14,3,91.00,3,.00,3,.10,3,29.98,3,3.92,3,21.30,3,.00,3,12.36,
1,2016,207,423,703,25.00,3,91.00,3,.00,3,.10,3,29.98,3,3.55,3,20.61,3,.00,3,12.36,
1,2016,207,424,703,25.10,3,91.40,3,.00,3,.10,3,29.96,3,3.99,3,59.86,3,.00,3,12.36,
1,2016,207,425,703,25.04,3,90.90,3,.00,3,.10,3,29.98,3,2.99,3,20.70,3,.00,3,12.36,
1,2016,207,426,703,25.07,3,91.30,3,.00,3,.10,3,29.98,3,3.06,3,50.01,3,.00,3,12.35,
1,2016,207,427,703,25.07,3,91.20,3,.00,3,.10,3,29.96,3,3.25,3,47.11,3,.00,3,12.36,
1,2016,207,428,703,25.07,3,90.90,3,.00,3,.10,3,29.98,3,3.07,3,18.83,3,.00,3,12.36,
1,2016,207,429,703,25.04,3,90.80,3,.00,3,.10,3,29.97,3,3.01,3,25.26,3,.00,3,12.36,
1,2016,207,430,703,24.97,3,90.70,3,.00,3,.10,3,29.96,3,4.01,3,42.44,3,.00,3,12.36,
1,2016,207,431,703,25.07,3,90.70,3,.00,3,.10,3,29.98,3,3.38,3,30.70,3,.00,3,12.36,
1,2016,207,432,703,25.00,3,90.70,3,.00,3,.10,3,29.97,3,4.80,3,48.88,3,.00,3,12.36,
1,2016,207,433,703,25.04,3,90.80,3,.00,3,.10,3,29.96,3,3.82,3,65.03,3,.00,3,12.33,
1,2016,207,434,703,25.00,3,90.80,3,.00,3,.10,3,29.98,3,3.86,3,35.42,3,.00,3,12.36,
1,2016,207,435,703,25.07,3,90.90,3,.00,3,.20,3,29.96,3,3.44,3,33.09,3,.00,3,12.35,
1,2016,207,436,703,25.07,3,90.50,3,.00,3,.10,3,29.97,3,5.06,3,64.63,3,.00,3,12.36,
1,2016,207,437,703,25.07,3,91.10,3,.00,3,.10,3,29.98,3,3.18,3,75.94,3,.00,3,12.36,
1,2016,207,438,703,25.04,3,90.80,3,.00,3,.20,3,29.96,3,3.51,3,39.73,3,.00,3,12.35,
1,2016,207,439,703,25.10,3,90.80,3,.00,3,.10,3,29.98,3,4.04,3,31.01,3,.00,3,12.36,
1,2016,207,440,703,25.07,3,90.40,3,.00,3,.20,3,29.98,3,4.67,3,76.34,3,.00,3,12.35,
1,2016,207,441,703,25.00,3,90.50,3,.00,3,.20,3,29.96,3,4.03,3,72.05,3,.00,3,12.36,
1,2016,207,442,703,25.07,3,90.60,3,.00,3,.20,3,29.98,3,3.18,3,74.31,3,.00,3,12.34,
1,2016,207,443,703,25.04,3,90.70,3,.00,3,.30,3,29.98,3,2.48,3,56.10,3,.00,3,12.36,
1,2016,207,444,703,25.10,3,90.90,3,.00,3,.30,3,29.96,3,1.72,3,95.80,3,.00,3,12.36,
1,2016,207,445,703,25.14,3,90.90,3,.00,3,.30,3,29.98,3,1.18,3,56.89,3,.00,3,12.36,
1,2016,207,446,703,25.10,3,90.40,3,.00,3,.30,3,29.98,3,3.32,3,42.34,3,.00,3,12.36,
1,2016,207,447,703,25.14,3,90.70,3,.00,3,.40,3,29.96,3,2.98,3,51.78,3,.00,3,12.36,
1,2016,207,448,703,25.07,3,90.30,3,.00,3,.50,3,29.98,3,2.95,3,47.83,3,.00,3,12.36,
1,2016,207,449,703,25.14,3,90.70,3,.00,3,.50,3,29.98,3,3.20,3,22.76,3,.00,3,12.33,
1,2016,207,450,703,25.07,3,90.70,3,.00,3,.70,3,29.96,3,3.90,3,33.69,3,.00,3,12.34,
1,2016,207,451,703,25.10,3,90.30,3,.00,3,.70,3,29.98,3,3.66,3,20.90,3,.00,3,12.36,
1,2016,207,452,703,25.00,3,90.60,3,.00,3,.90,3,29.97,3,3.50,3,20.70,3,.00,3,12.35,
1,2016,207,453,703,25.07,3,90.70,3,.00,3,1.00,3,29.97,3,3.38,3,33.07,3,.00,3,12.36,
1,2016,207,454,703,25.07,3,90.80,3,.00,3,1.20,3,29.99,3,2.82,3,26.72,3,.00,3,12.36,
1,2016,207,455,703,25.14,3,91.30,3,.00,3,1.50,3,29.97,3,2.42,3,57.13,3,.00,3,12.36,
1,2016,207,456,703,25.00,3,90.40,3,.00,3,1.80,3,29.97,3,4.31,3,53.48,3,.00,3,12.33,
1,2016,207,457,703,25.10,3,91.30,3,.00,3,2.10,3,29.99,3,1.95,3,25.26,3,.00,3,12.35,
1,2016,207,458,703,25.00,3,90.90,3,.00,3,2.40,3,29.97,3,3.27,3,63.96,3,.00,3,12.35,
1,2016,207,459,703,25.04,3,90.60,3,.00,3,2.90,3,29.98,3,3.84,3,87.20,3,.00,3,12.35,
1,2016,207,500,703,24.97,3,90.80,3,.00,3,3.30,3,29.99,3,2.56,3,44.62,3,.00,3,12.35,
1,2016,207,501,703,24.93,3,90.50,3,.00,3,3.90,3,29.96,3,4.21,3,59.47,3,.00,3,12.34,
1,2016,207,502,703,24.93,3,90.70,3,.00,3,4.40,3,29.98,3,3.14,3,18.40,3,.00,3,12.35,
1,2016,207,503,703,25.00,3,90.70,3,.00,3,5.11,3,29.98,3,3.84,3,23.44,3,.00,3,12.32,
1,2016,207,504,703,24.90,3,91.00,3,.00,3,5.81,3,29.96,3,3.45,3,65.99,3,.00,3,12.34,
1,2016,207,505,703,24.90,3,90.80,3,.00,3,6.51,3,29.98,3,3.66,3,20.61,3,.00,3,12.35,
1,2016,207,506,703,24.93,3,90.80,3,.00,3,7.41,3,29.98,3,3.97,3,36.90,3,.00,3,12.35,
1,2016,207,507,703,24.97,3,90.80,3,.00,3,8.31,3,29.97,3,4.41,3,20.82,3,.00,3,12.34,
1,2016,207,508,703,25.00,3,91.20,3,.00,3,9.41,3,29.99,3,2.87,3,28.28,3,.00,3,12.35,
1,2016,207,509,703,24.93,3,91.00,3,.00,3,10.61,3,29.98,3,4.25,3,28.52,3,.00,3,12.34,
1,2016,207,510,703,24.90,3,90.90,3,.01,3,12.31,3,29.97,3,5.37,3,34.17,3,.00,3,12.34,
1,2016,207,511,703,24.93,3,91.30,3,.01,3,14.21,3,29.99,3,3.66,3,80.10,3,.00,3,12.35,
1,2016,207,512,703,24.93,3,90.80,3,.01,3,16.02,3,29.98,3,4.67,3,17.78,3,.00,3,12.34,
1,2016,207,513,703,24.93,3,90.70,3,.01,3,17.62,3,29.97,3,4.98,3,57.37,3,.00,3,12.34,
1,2016,207,514,703,24.93,3,90.90,3,.01,3,19.62,3,29.99,3,4.31,3,69.01,3,.00,3,12.34,
1,2016,207,515,703,24.90,3,90.70,3,.01,3,22.02,3,29.98,3,4.29,3,61.89,3,.00,3,12.34,
1,2016,207,516,703,24.97,3,91.60,3,.01,3,24.23,3,29.97,3,4.42,3,74.12,3,.00,3,12.34,
1,2016,207,517,703,24.87,3,90.90,3,.01,3,26.43,3,29.99,3,4.62,3,86.70,3,.00,3,12.33,
1,2016,207,518,703,24.90,3,91.10,3,.01,3,28.23,3,29.97,3,3.70,3,53.75,3,.00,3,12.34,
1,2016,207,519,703,24.87,3,90.70,3,.01,3,30.03,3,29.97,3,4.47,3,63.93,3,.00,3,12.34,
1,2016,207,520,703,24.97,3,90.90,3,.01,3,31.73,3,29.99,3,3.53,3,64.94,3,.00,3,12.34,
1,2016,207,521,703,24.93,3,91.00,3,.01,3,33.33,3,29.97,3,2.88,3,71.84,3,.00,3,12.34,
1,2016,207,522,703,24.90,3,90.60,3,.01,3,35.24,3,29.98,3,4.28,3,63.31,3,.00,3,12.33,
1,2016,207,523,703,24.90,3,90.80,3,.02,3,37.44,3,29.99,3,3.68,3,42.77,3,.00,3,12.34,
1,2016,207,524,703,24.87,3,90.60,3,.02,3,39.54,3,29.97,3,4.63,3,71.60,3,.00,3,12.34,
1,2016,207,525,703,24.97,3,90.60,3,.02,3,41.44,3,29.99,3,3.87,3,49.60,3,.00,3,12.34,
1,2016,207,526,703,24.93,3,90.80,3,.02,3,43.25,3,29.99,3,2.95,3,66.47,3,.00,3,12.34,
1,2016,207,527,703,25.07,3,90.80,3,.02,3,44.95,3,29.97,3,2.64,3,34.60,3,.00,3,12.34,
1,2016,207,528,703,24.97,3,91.00,3,.02,3,46.95,3,29.99,3,2.49,3,50.39,3,.00,3,12.34,
1,2016,207,529,703,24.93,3,90.40,3,.02,3,49.05,3,29.99,3,2.93,3,42.01,3,.00,3,12.34,
1,2016,207,530,703,25.00,3,90.60,3,.02,3,51.25,3,29.97,3,2.29,3,64.41,3,.00,3,12.34,
1,2016,207,531,703,25.00,3,91.10,3,.02,3,53.06,3,30.00,3,1.71,3,111.80,3,.00,3,12.34,
1,2016,207,532,703,25.04,3,90.20,3,.02,3,54.96,3,29.99,3,3.28,3,68.48,3,.00,3,12.34,
1,2016,207,533,703,25.04,3,90.60,3,.02,3,57.16,3,29.98,3,2.26,3,51.71,3,.00,3,12.32,
1,2016,207,534,703,25.00,3,90.30,3,.03,3,61.86,3,30.00,3,1.94,3,32.35,3,.00,3,12.34,
1,2016,207,535,703,24.97,3,90.20,3,.04,3,72.68,3,29.99,3,2.56,3,47.11,3,.00,3,12.34,
1,2016,207,536,703,25.00,3,90.60,3,.05,3,84.09,3,29.98,3,1.43,3,.19,3,.00,3,12.34,
1,2016,207,537,703,25.10,3,90.20,3,.06,3,91.99,3,30.00,3,1.83,3,5.46,3,.00,3,12.33,
1,2016,207,538,703,25.10,3,90.00,3,.06,3,97.30,3,29.98,3,2.93,3,42.27,3,.00,3,12.34,
1,2016,207,539,703,25.20,3,90.10,3,.06,3,104.31,3,29.98,3,1.61,3,65.85,3,.00,3,12.34,
1,2016,207,540,703,25.24,3,89.90,3,.07,3,113.52,3,30.00,3,1.27,3,39.68,3,.00,3,12.34,
1,2016,207,541,703,25.24,3,89.80,3,.08,3,124.43,3,29.99,3,1.00,3,10.90,3,.00,3,12.34,
1,2016,207,542,703,25.31,3,89.70,3,.08,3,131.94,3,29.99,3,1.59,3,29.88,3,.00,3,12.34,
1,2016,207,543,703,25.31,3,89.60,3,.09,3,139.15,3,30.01,3,1.29,3,41.24,3,.00,3,12.34,
1,2016,207,544,703,25.34,3,89.50,3,.09,3,149.66,3,29.99,3,1.75,3,21.04,3,.00,3,12.34,
1,2016,207,545,703,25.41,3,89.10,3,.10,3,157.37,3,30.00,3,1.97,3,30.02,3,.00,3,12.34,
1,2016,207,546,703,25.37,3,89.00,3,.10,3,161.37,3,30.01,3,2.38,3,35.49,3,.00,3,12.32,
1,2016,207,547,703,25.41,3,88.80,3,.10,3,163.67,3,29.98,3,3.20,3,33.71,3,.00,3,12.34,
1,2016,207,548,703,25.41,3,88.40,3,.10,3,165.77,3,30.00,3,4.29,3,54.15,3,.00,3,12.34,
1,2016,207,549,703,25.34,3,88.80,3,.10,3,167.27,3,30.00,3,2.79,3,42.03,3,.00,3,12.34,
1,2016,207,550,703,25.41,3,88.50,3,.10,3,169.57,3,29.98,3,3.28,3,26.36,3,.00,3,12.34,
1,2016,207,551,703,25.47,3,88.40,3,.10,3,174.88,3,30.00,3,3.69,3,73.88,3,.00,3,12.34,
1,2016,207,552,703,25.47,3,88.60,3,.10,3,175.18,3,30.00,3,2.35,3,47.59,3,.00,3,12.32,
1,2016,207,553,703,25.51,3,89.30,3,.05,3,111.42,3,29.98,3,1.85,3,67.33,3,.00,3,12.34,
1,2016,207,554,703,25.51,3,88.40,3,.10,3,170.38,3,30.00,3,2.36,3,57.63,3,.00,3,12.34,
1,2016,207,555,703,25.61,3,88.90,3,.05,3,115.72,3,29.99,3,1.70,3,121.30,3,.00,3,12.34,
1,2016,207,556,703,25.61,3,88.20,3,.12,3,199.31,3,29.99,3,2.88,3,77.83,3,.00,3,12.34,
1,2016,207,557,703,25.57,3,88.00,3,.12,3,205.92,3,30.01,3,3.32,3,36.23,3,.00,3,12.34,
1,2016,207,558,703,25.61,3,88.20,3,.09,3,166.87,3,29.99,3,2.73,3,340.90,3,.00,3,12.34,
1,2016,207,559,703,25.67,3,88.00,3,.13,3,221.03,3,29.99,3,1.94,3,52.95,3,.00,3,12.34,
1,2016,207,600,703,25.61,3,87.10,3,.13,3,224.43,3,30.01,3,4.17,3,85.40,3,.00,3,12.34,
1,2016,207,601,703,25.67,3,87.40,3,.13,3,229.34,3,29.98,3,3.51,3,80.70,3,.00,3,12.34,
1,2016,207,602,703,25.61,3,87.20,3,.13,3,236.65,3,30.00,3,4.96,3,35.46,3,.00,3,12.34,
1,2016,207,603,703,25.57,3,87.60,3,.14,3,243.95,3,30.00,3,2.96,3,82.90,3,.00,3,12.32,
1,2016,207,604,703,25.60,3,87.40,3,.14,3,250.96,3,29.98,3,4.52,3,64.53,3,.00,3,12.34,
1,2016,207,605,703,25.60,3,87.20,3,.14,3,258.47,3,30.00,3,5.30,3,64.28,3,.00,3,12.34,
1,2016,207,606,703,25.70,3,87.40,3,.15,3,264.38,3,30.00,3,4.54,3,27.12,3,.00,3,12.34,
1,2016,207,607,703,25.63,3,87.20,3,.15,3,271.78,3,29.98,3,3.87,3,80.10,3,.00,3,12.34,
1,2016,207,608,703,25.73,3,86.80,3,.15,3,279.19,3,30.00,3,4.14,3,70.46,3,.00,3,12.34,
1,2016,207,609,703,25.63,3,86.70,3,.16,3,286.80,3,29.99,3,5.19,3,62.00,3,.00,3,12.34,
1,2016,207,610,703,25.73,3,87.10,3,.16,3,293.20,3,29.98,3,4.66,3,25.71,3,.00,3,12.32,
1,2016,207,611,703,25.66,3,86.70,3,.17,3,301.21,3,30.00,3,5.13,3,55.13,3,.00,3,12.35,
1,2016,207,612,703,25.80,3,87.00,3,.17,3,308.62,3,29.98,3,4.08,3,17.01,3,.00,3,12.35,
1,2016,207,613,703,25.76,3,87.00,3,.17,3,315.02,3,29.99,3,3.16,3,52.99,3,.00,3,12.35,
1,2016,207,614,703,25.83,3,87.30,3,.17,3,319.83,3,30.00,3,3.20,3,84.70,3,.00,3,12.35,
1,2016,207,615,703,25.86,3,86.60,3,.18,3,328.23,3,29.98,3,3.34,3,64.59,3,.00,3,12.35,
1,2016,207,616,703,25.86,3,86.50,3,.18,3,333.54,3,30.00,3,3.20,3,62.67,3,.00,3,12.35,
1,2016,207,617,703,25.89,3,87.10,3,.18,3,338.44,3,30.00,3,2.48,3,75.36,3,.00,3,12.35,
1,2016,207,618,703,25.89,3,86.80,3,.19,3,345.45,3,29.98,3,1.86,3,28.20,3,.00,3,12.35,
1,2016,207,619,703,25.93,3,85.70,3,.19,3,352.05,3,30.00,3,4.04,3,44.17,3,.00,3,12.35,
1,2016,207,620,703,25.93,3,85.90,3,.19,3,359.66,3,29.99,3,5.74,3,40.77,3,.00,3,12.35,
1,2016,207,621,703,25.93,3,86.30,3,.20,3,367.47,3,29.99,3,5.24,3,40.72,3,.00,3,12.35,
1,2016,207,622,703,25.96,3,86.20,3,.20,3,376.07,3,30.00,3,3.60,3,75.72,3,.00,3,12.35,
1,2016,207,623,703,25.89,3,86.00,3,.20,3,378.88,3,29.99,3,4.88,3,39.88,3,.00,3,12.35,
1,2016,207,624,703,25.96,3,86.80,3,.17,3,329.43,3,30.00,3,2.89,3,56.63,3,.00,3,12.35,
1,2016,207,625,703,26.03,3,86.20,3,.21,3,389.98,3,30.00,3,3.98,3,86.70,3,.00,3,12.35,
1,2016,207,626,703,25.96,3,85.90,3,.21,3,388.07,3,29.98,3,4.49,3,54.02,3,.00,3,12.35,
1,2016,207,627,703,26.03,3,86.40,3,.07,3,175.67,3,30.00,3,3.61,3,25.68,3,.00,3,12.36,
1,2016,207,628,703,25.99,3,86.50,3,.17,3,336.72,3,30.00,3,3.93,3,58.21,3,.00,3,12.34,
1,2016,207,629,703,25.96,3,86.60,3,.24,3,440.47,3,29.99,3,3.82,3,90.30,3,.00,3,12.36,
1,2016,207,630,703,25.99,3,86.40,3,.19,3,380.86,3,30.01,3,4.63,3,63.36,3,.00,3,12.36,
1,2016,207,631,703,26.06,3,86.30,3,.11,3,243.63,3,30.00,3,3.40,3,77.95,3,.00,3,12.36,
1,2016,207,632,703,26.06,3,86.40,3,.06,3,168.16,3,29.99,3,3.48,3,94.90,3,.00,3,12.36,
1,2016,207,633,703,26.03,3,86.50,3,.06,3,167.76,3,30.01,3,4.05,3,71.14,3,.00,3,12.33,
1,2016,207,634,703,25.96,3,87.10,3,.06,3,157.45,3,29.99,3,2.36,3,33.51,3,.00,3,12.35,
1,2016,207,635,703,25.99,3,86.90,3,.06,3,167.86,3,30.01,3,2.47,3,101.30,3,.00,3,12.35,
1,2016,207,636,703,25.96,3,86.80,3,.06,3,162.15,3,30.01,3,2.86,3,54.69,3,.00,3,12.35,
1,2016,207,637,703,25.96,3,86.80,3,.06,3,157.55,3,29.99,3,4.54,3,11.26,3,.00,3,12.35,
1,2016,207,638,703,25.92,3,86.50,3,.07,3,186.38,3,30.01,3,4.63,3,49.11,3,.00,3,12.35,
1,2016,207,639,703,25.89,3,87.30,3,.10,3,227.92,3,30.00,3,4.14,3,79.36,3,.00,3,12.36,
1,2016,207,640,703,25.79,3,86.50,3,.29,3,541.44,3,29.99,3,4.26,3,162.50,3,.00,3,12.36,
1,2016,207,641,703,25.92,3,86.00,3,.29,3,534.83,3,30.01,3,3.63,3,82.70,3,.00,3,12.35,
1,2016,207,642,703,26.06,3,86.60,3,.10,3,241.13,3,29.99,3,4.39,3,83.80,3,.00,3,12.36,
1,2016,207,643,703,25.96,3,86.00,3,.30,3,565.48,3,30.00,3,4.21,3,67.17,3,.00,3,12.36,
1,2016,207,644,703,26.06,3,85.70,3,.32,3,590.12,3,30.01,3,3.18,3,39.26,3,.00,3,12.37,
1,2016,207,645,703,26.13,3,85.30,3,.33,3,614.76,3,29.99,3,5.20,3,91.60,3,.00,3,12.37,
1,2016,207,646,703,26.13,3,85.10,3,.34,3,629.18,3,30.01,3,4.35,3,67.98,3,.00,3,12.36,
1,2016,207,647,703,26.30,3,84.60,3,.35,3,651.41,3,30.01,3,2.70,3,64.89,3,.00,3,12.38,
1,2016,207,648,703,26.36,3,84.50,3,.35,3,657.73,3,29.99,3,3.22,3,76.82,3,.00,3,12.38,
1,2016,207,649,703,26.40,3,84.70,3,.35,3,654.42,3,30.02,3,1.98,3,1.01,3,.00,3,12.37,
1,2016,207,650,703,26.46,3,83.90,3,.19,3,400.79,3,30.00,3,2.82,3,15.62,3,.00,3,12.38,
1,2016,207,651,703,26.46,3,83.20,3,.37,3,703.09,3,30.00,3,3.79,3,51.91,3,.00,3,12.38,
1,2016,207,652,703,26.53,3,83.30,3,.38,3,725.93,3,30.02,3,4.99,3,42.93,3,.00,3,12.38,
1,2016,207,653,703,26.60,3,83.00,3,.40,3,749.66,3,29.99,3,4.09,3,45.56,3,.00,3,12.38,
1,2016,207,654,703,26.63,3,83.50,3,.37,3,707.60,3,30.02,3,2.94,3,66.02,3,.00,3,12.39,
1,2016,207,655,703,26.77,3,83.30,3,.16,3,355.15,3,30.02,3,1.97,3,55.67,3,.00,3,12.39,
1,2016,207,656,703,26.84,3,82.70,3,.17,3,365.46,3,29.99,3,3.35,3,53.66,3,.00,3,12.38,
1,2016,207,657,703,26.73,3,82.90,3,.30,3,594.01,3,30.02,3,2.81,3,48.67,3,.00,3,12.38,
1,2016,207,658,703,26.84,3,82.90,3,.42,3,794.42,3,30.01,3,2.97,3,50.59,3,.00,3,12.38,
1,2016,207,659,703,26.87,3,82.40,3,.41,3,776.39,3,30.00,3,3.90,3,74.19,3,.00,3,12.38,
1,2016,207,700,703,26.90,3,82.10,3,.41,3,771.58,3,30.02,3,3.27,3,108.90,3,.00,3,12.37,
1,2016,207,701,703,27.11,3,82.00,3,.35,3,687.75,3,30.00,3,1.66,3,31.24,3,.00,3,12.37,
1,2016,207,702,703,27.04,3,81.50,3,.15,3,337.64,3,30.01,3,3.23,3,16.15,3,.00,3,12.37,
1,2016,207,703,703,27.11,3,80.80,3,.28,3,570.26,3,30.01,3,2.47,3,85.20,3,.00,3,12.34,
1,2016,207,704,703,27.04,3,80.50,3,.40,3,770.66,3,30.00,3,3.20,3,106.60,3,.00,3,12.36,
1,2016,207,705,703,27.00,3,80.60,3,.39,3,763.15,3,30.02,3,3.16,3,67.74,3,.00,3,12.36,
1,2016,207,706,703,27.07,3,79.32,3,.40,3,772.16,3,30.01,3,4.48,3,86.70,3,.00,3,12.37,
1,2016,207,707,703,26.97,3,80.30,3,.40,3,791.99,3,30.00,3,6.44,3,61.68,3,.00,3,12.35,
1,2016,207,708,703,26.94,3,78.78,3,.41,3,812.42,3,30.02,3,5.71,3,96.50,3,.00,3,12.35,
1,2016,207,709,703,27.07,3,79.28,3,.42,3,825.04,3,30.00,3,5.96,3,100.40,3,.00,3,12.36,
1,2016,207,710,703,27.00,3,79.12,3,.43,3,833.75,3,30.01,3,3.25,3,75.31,3,.00,3,12.38,
1,2016,207,711,703,27.00,3,78.98,3,.43,3,841.26,3,30.02,3,4.14,3,112.10,3,.00,3,12.39,
1,2016,207,712,703,27.14,3,78.14,3,.43,3,847.27,3,30.00,3,4.11,3,81.90,3,.00,3,12.39,
1,2016,207,713,703,27.21,3,78.44,3,.45,3,871.93,3,30.02,3,5.48,3,108.70,3,.00,3,12.40,
1,2016,207,714,703,27.24,3,78.74,3,.46,3,888.75,3,30.01,3,4.01,3,50.66,3,.00,3,12.40,
1,2016,207,715,703,27.27,3,79.01,3,.45,3,883.34,3,30.01,3,4.21,3,94.50,3,.00,3,12.40,
1,2016,207,716,703,27.31,3,78.20,3,.45,3,882.14,3,30.02,3,5.01,3,109.40,3,.00,3,12.40,
1,2016,207,717,703,27.30,3,78.61,3,.44,3,873.12,3,30.00,3,6.93,3,96.30,3,.00,3,12.39,
1,2016,207,718,703,27.27,3,78.81,3,.44,3,879.43,3,30.01,3,5.52,3,86.00,3,.00,3,12.39,
1,2016,207,719,703,27.30,3,79.04,3,.45,3,891.14,3,30.01,3,4.61,3,88.20,3,.00,3,12.39,
1,2016,207,720,703,27.34,3,79.14,3,.46,3,907.67,3,30.00,3,4.53,3,78.73,3,.00,3,12.40,
1,2016,207,721,703,27.37,3,79.38,3,.47,3,920.89,3,30.02,3,4.88,3,93.80,3,.00,3,12.40,
1,2016,207,722,703,27.33,3,79.41,3,.47,3,927.20,3,30.00,3,4.36,3,91.20,3,.00,3,12.40,
1,2016,207,723,703,27.50,3,79.21,3,.48,3,940.43,3,30.01,3,6.13,3,106.00,3,.00,3,12.40,
1,2016,207,724,703,27.47,3,79.51,3,.48,3,953.65,3,30.02,3,6.35,3,71.47,3,.00,3,12.38,
1,2016,207,725,703,27.57,3,79.34,3,.50,3,971.68,3,30.00,3,3.62,3,68.02,3,.00,3,12.41,
1,2016,207,726,703,27.63,3,79.61,3,.51,3,994.81,3,30.02,3,2.16,3,93.30,3,.00,3,12.41,
1,2016,207,727,703,27.73,3,79.14,3,.53,3,1029.66,3,30.01,3,2.88,3,77.84,3,.00,3,12.42,
1,2016,207,728,703,27.80,3,79.30,3,.55,3,1065.72,3,30.00,3,3.24,3,69.84,3,.00,3,12.43,
1,2016,207,729,703,27.77,3,78.56,3,.56,3,1088.25,3,30.02,3,4.99,3,45.69,3,.00,3,12.43,
1,2016,207,730,703,27.76,3,78.56,3,.56,3,1091.86,3,30.00,3,3.00,3,62.46,3,.00,3,12.44,
1,2016,207,731,703,27.93,3,78.76,3,.56,3,1094.57,3,30.01,3,2.63,3,74.05,3,.00,3,12.44,
1,2016,207,732,703,27.86,3,77.48,3,.56,3,1099.08,3,30.02,3,4.86,3,57.24,3,.00,3,12.45,
1,2016,207,733,703,27.86,3,77.51,3,.55,3,1078.34,3,30.00,3,4.54,3,57.38,3,.00,3,12.43,
1,2016,207,734,703,27.96,3,77.85,3,.54,3,1070.52,3,30.02,3,3.91,3,121.90,3,.00,3,12.44,
1,2016,207,735,703,27.93,3,77.81,3,.53,3,1057.90,3,30.01,3,3.70,3,79.43,3,.00,3,12.44,
1,2016,207,736,703,28.03,3,77.71,3,.52,3,1043.18,3,30.01,3,3.77,3,93.90,3,.00,3,12.41,
1,2016,207,737,703,28.00,3,77.61,3,.51,3,1022.15,3,30.02,3,3.41,3,91.00,3,.00,3,12.43,
1,2016,207,738,703,28.00,3,77.54,3,.50,3,1002.93,3,30.00,3,2.96,3,32.81,3,.00,3,12.41,
1,2016,207,739,703,28.23,3,77.74,3,.49,3,979.50,3,30.02,3,1.99,3,127.60,3,.00,3,12.40,
1,2016,207,740,703,28.27,3,77.00,3,.48,3,961.47,3,30.01,3,2.01,3,98.10,3,.00,3,12.40,
1,2016,207,741,703,28.27,3,76.43,3,.48,3,952.15,3,30.00,3,2.94,3,109.90,3,.00,3,12.37,
1,2016,207,742,703,28.26,3,75.62,3,.47,3,949.46,3,30.02,3,3.65,3,127.70,3,.00,3,12.38,
1,2016,207,743,703,28.37,3,76.49,3,.47,3,950.06,3,30.00,3,2.92,3,67.86,3,.00,3,12.37,
1,2016,207,744,703,28.37,3,76.66,3,.47,3,948.25,3,30.02,3,2.71,3,98.60,3,.00,3,12.37,
1,2016,207,745,703,28.50,3,76.33,3,.47,3,947.65,3,30.01,3,1.51,3,45.57,3,.00,3,12.36,
1,2016,207,746,703,28.47,3,75.25,3,.47,3,954.87,3,30.00,3,4.93,3,76.72,3,.00,3,12.36,
1,2016,207,747,703,28.57,3,75.45,3,.47,3,966.58,3,30.02,3,5.25,3,79.55,3,.00,3,12.36,
1,2016,207,748,703,28.50,3,73.76,3,.48,3,972.90,3,30.00,3,4.44,3,80.80,3,.00,3,12.36,
1,2016,207,749,703,28.47,3,74.27,3,.48,3,979.81,3,30.02,3,3.57,3,82.60,3,.00,3,12.36,
1,2016,207,750,703,28.47,3,74.64,3,.48,3,985.22,3,30.02,3,3.96,3,45.57,3,.00,3,12.36,
1,2016,207,751,703,28.47,3,73.83,3,.49,3,991.83,3,30.00,3,5.64,3,96.50,3,.00,3,12.36,
1,2016,207,752,703,28.47,3,75.18,3,.49,3,999.35,3,30.02,3,4.93,3,43.97,3,.00,3,12.36,
1,2016,207,753,703,28.63,3,74.74,3,.49,3,1004.46,3,30.01,3,4.96,3,31.32,3,.00,3,12.35,
1,2016,207,754,703,28.57,3,75.35,3,.49,3,1007.16,3,30.02,3,3.87,3,85.30,3,.00,3,12.37,
1,2016,207,755,703,28.63,3,74.57,3,.50,3,1011.67,3,30.02,3,1.80,3,85.00,3,.00,3,12.38,
1,2016,207,756,703,28.74,3,74.87,3,.50,3,1016.18,3,30.00,3,1.84,3,55.65,3,.00,3,12.38,
1,2016,207,757,703,28.67,3,74.17,3,.51,3,1023.39,3,30.02,3,3.73,3,92.60,3,.00,3,12.38,
1,2016,207,758,703,28.67,3,74.47,3,.51,3,1034.20,3,30.02,3,3.65,3,71.00,3,.00,3,12.38,
1,2016,207,759,703,28.70,3,74.06,3,.52,3,1052.53,3,30.01,3,5.06,3,100.30,3,.00,3,12.36,
1,2016,207,800,703,28.67,3,74.50,3,.52,3,1064.25,3,30.03,3,4.37,3,80.90,3,.00,3,12.39,
1,2016,207,801,703,28.74,3,75.75,3,.52,3,1064.25,3,30.01,3,2.09,3,111.90,3,.00,3,12.39,
1,2016,207,802,703,28.84,3,74.74,3,.52,3,1061.55,3,30.03,3,2.30,3,79.55,3,.00,3,12.39,
1,2016,207,803,703,28.87,3,73.90,3,.53,3,1066.65,3,30.02,3,2.56,3,55.75,3,.00,3,12.37,
1,2016,207,804,703,28.80,3,73.86,3,.53,3,1070.26,3,30.01,3,3.46,3,53.30,3,.00,3,12.39,
1,2016,207,805,703,28.80,3,73.59,3,.53,3,1084.37,3,30.03,3,5.69,3,86.90,3,.00,3,12.40,
1,2016,207,806,703,28.84,3,73.86,3,.53,3,1092.78,3,30.01,3,4.72,3,87.20,3,.00,3,12.40,
1,2016,207,807,703,28.74,3,73.46,3,.53,3,1100.59,3,30.02,3,5.84,3,81.20,3,.00,3,12.40,
1,2016,207,808,703,28.67,3,73.93,3,.54,3,1106.30,3,30.02,3,5.66,3,96.10,3,.00,3,12.41,
1,2016,207,809,703,28.87,3,73.63,3,.54,3,1111.39,3,30.01,3,5.30,3,88.50,3,.00,3,12.41,
1,2016,207,810,703,28.74,3,73.49,3,.54,3,1118.30,3,30.02,3,6.71,3,65.18,3,.00,3,12.42,
1,2016,207,811,703,28.67,3,74.03,3,.55,3,1123.42,3,30.00,3,6.26,3,67.07,3,.00,3,12.43,
1,2016,207,812,703,28.80,3,73.08,3,.55,3,1128.22,3,30.02,3,6.32,3,79.36,3,.00,3,12.43,
1,2016,207,813,703,28.73,3,74.64,3,.55,3,1135.72,3,30.02,3,6.82,3,96.60,3,.00,3,12.44,
1,2016,207,814,703,28.77,3,74.50,3,.56,3,1142.33,3,30.00,3,7.18,3,98.30,3,.00,3,12.45,
1,2016,207,815,703,28.73,3,75.07,3,.56,3,1145.02,3,30.02,3,4.77,3,79.55,3,.00,3,12.45,
1,2016,207,816,703,28.77,3,73.25,3,.56,3,1148.93,3,30.00,3,5.13,3,105.50,3,.00,3,12.45,
1,2016,207,817,703,28.77,3,74.47,3,.56,3,1154.93,3,30.01,3,5.37,3,89.60,3,.00,3,12.46,
1,2016,207,818,703,28.83,3,73.25,3,.57,3,1161.84,3,30.01,3,6.15,3,100.00,3,.00,3,12.46,
1,2016,207,819,703,28.87,3,73.25,3,.57,3,1172.04,3,30.00,3,7.57,3,69.25,3,.00,3,12.46,
1,2016,207,820,703,28.93,3,73.39,3,.57,3,1182.56,3,30.02,3,7.17,3,71.16,3,.00,3,12.47,
1,2016,207,821,703,28.90,3,72.51,3,.58,3,1185.25,3,30.00,3,6.70,3,108.80,3,.00,3,12.48,
1,2016,207,822,703,28.80,3,73.76,3,.58,3,1192.15,3,30.01,3,7.03,3,93.30,3,.00,3,12.48,
1,2016,207,823,703,28.93,3,73.82,3,.58,3,1193.95,3,30.02,3,5.38,3,106.40,3,.00,3,12.49,
1,2016,207,824,703,29.00,3,74.77,3,.59,3,1200.26,3,30.00,3,4.65,3,129.90,3,.00,3,12.50,
1,2016,207,825,703,29.10,3,74.47,3,.59,3,1201.46,3,30.02,3,3.87,3,79.14,3,.00,3,12.50,
1,2016,207,826,703,29.10,3,73.69,3,.59,3,1206.86,3,30.01,3,4.84,3,82.00,3,.00,3,12.51,
1,2016,207,827,703,29.03,3,73.55,3,.60,3,1212.87,3,30.01,3,3.84,3,91.90,3,.00,3,12.51,
1,2016,207,828,703,29.20,3,73.79,3,.60,3,1219.17,3,30.02,3,4.46,3,87.20,3,.00,3,12.52,
1,2016,207,829,703,29.30,3,73.49,3,.60,3,1223.68,3,29.99,3,3.67,3,112.60,3,.00,3,12.52,
1,2016,207,830,703,29.23,3,72.54,3,.61,3,1244.10,3,30.02,3,5.75,3,118.60,3,.00,3,12.53,
1,2016,207,831,703,29.27,3,74.53,3,.61,3,1250.11,3,30.01,3,3.27,3,110.10,3,.00,3,12.53,
1,2016,207,832,703,29.27,3,73.72,3,.61,3,1257.31,3,30.00,3,5.20,3,109.60,3,.00,3,12.54,
1,2016,207,833,703,29.27,3,72.30,3,.62,3,1272.03,3,30.02,3,5.90,3,109.50,3,.00,3,12.53,
1,2016,207,834,703,29.13,3,73.75,3,.62,3,1275.94,3,30.00,3,6.35,3,89.70,3,.00,3,12.56,
1,2016,207,835,703,29.27,3,73.89,3,.62,3,1277.45,3,30.02,3,4.64,3,118.70,3,.00,3,12.55,
1,2016,207,836,703,29.23,3,72.13,3,.63,3,1290.35,3,30.01,3,6.84,3,79.06,3,.00,3,12.58,
1,2016,207,837,703,29.20,3,73.01,3,.63,3,1298.17,3,30.00,3,4.90,3,94.80,3,.00,3,12.58,
1,2016,207,838,703,29.23,3,73.72,3,.63,3,1299.06,3,30.02,3,3.88,3,110.70,3,.00,3,12.59,
1,2016,207,839,703,29.33,3,73.52,3,.63,3,1302.06,3,30.00,3,5.92,3,113.80,3,.00,3,12.59,
1,2016,207,840,703,29.33,3,74.76,3,.64,3,1316.19,3,30.01,3,6.95,3,65.15,3,.00,3,12.62,
1,2016,207,841,703,29.27,3,74.33,3,.64,3,1323.40,3,30.01,3,5.58,3,121.90,3,.00,3,12.63,
1,2016,207,842,703,29.30,3,72.47,3,.64,3,1327.00,3,30.00,3,6.28,3,114.50,3,.00,3,12.64,
1,2016,207,843,703,29.23,3,73.25,3,.65,3,1339.61,3,30.02,3,6.59,3,82.80,3,.00,3,12.65,
1,2016,207,844,703,29.26,3,72.00,3,.66,3,1355.23,3,30.00,3,6.61,3,79.25,3,.00,3,12.65,
1,2016,207,845,703,29.26,3,72.74,3,.67,3,1376.56,3,30.01,3,6.51,3,81.30,3,.00,3,12.66,
1,2016,207,846,703,29.30,3,72.97,3,.72,3,1457.08,3,30.01,3,5.78,3,144.90,3,.00,3,12.69,
1,2016,207,847,703,29.46,3,73.41,3,.75,3,1509.66,3,29.99,3,5.21,3,116.00,3,.00,3,12.71,
1,2016,207,848,703,29.43,3,74.96,3,.75,3,1515.95,3,30.01,3,5.09,3,104.40,3,.00,3,12.68,
1,2016,207,849,703,29.36,3,72.09,3,.71,3,1456.17,3,29.99,3,8.41,3,97.20,3,.00,3,12.69,
1,2016,207,850,703,29.43,3,73.98,3,.71,3,1465.18,3,30.00,3,6.40,3,126.80,3,.00,3,12.72,
1,2016,207,851,703,29.46,3,71.21,3,.59,3,1250.97,3,30.01,3,6.59,3,125.30,3,.00,3,12.68,
1,2016,207,852,703,29.36,3,71.85,3,.51,3,1099.55,3,29.99,3,6.64,3,108.20,3,.00,3,12.71,
1,2016,207,853,703,29.49,3,72.63,3,.76,3,1554.39,3,30.01,3,7.56,3,102.80,3,.00,3,12.75,
1,2016,207,854,703,29.59,3,72.80,3,.73,3,1488.30,3,29.99,3,4.10,3,137.50,3,.00,3,12.76,
1,2016,207,855,703,29.63,3,73.77,3,.71,3,1450.76,3,30.00,3,7.43,3,93.10,3,.00,3,12.76,
1,2016,207,856,703,29.66,3,71.48,3,.71,3,1453.46,3,30.01,3,6.50,3,109.60,3,.00,3,12.76,
1,2016,207,857,703,29.63,3,71.41,3,.71,3,1462.77,3,29.99,3,7.45,3,115.70,3,.00,3,12.76,
1,2016,207,858,703,29.63,3,70.98,3,.72,3,1482.31,3,30.01,3,6.69,3,93.10,3,.00,3,12.77,
1,2016,207,859,703,29.59,3,69.69,3,.74,3,1512.95,3,30.00,3,5.49,3,81.90,3,.00,3,12.77,
1,2016,207,900,703,29.53,3,71.72,3,.75,3,1526.47,3,30.00,3,6.09,3,113.10,3,.00,3,12.78,
1,2016,207,901,703,29.63,3,69.73,3,.50,3,1083.35,3,30.01,3,8.38,3,122.30,3,.00,3,12.77,
1,2016,207,902,703,29.49,3,71.04,3,.73,3,1509.66,3,29.99,3,8.09,3,134.30,3,.00,3,12.79,
1,2016,207,903,703,29.56,3,71.65,3,.74,3,1516.56,3,30.01,3,6.45,3,86.80,3,.00,3,12.77,
1,2016,207,904,703,29.59,3,71.82,3,.77,3,1564.33,3,30.00,3,5.71,3,136.70,3,.00,3,12.80,
1,2016,207,905,703,29.52,3,69.89,3,.82,3,1665.86,3,30.00,3,8.96,3,127.40,3,.00,3,12.81,
1,2016,207,906,703,29.46,3,70.67,3,.80,3,1639.42,3,30.01,3,9.18,3,114.30,3,.00,3,12.79,
1,2016,207,907,703,29.56,3,70.64,3,.15,3,380.42,3,29.99,3,8.79,3,134.00,3,.00,3,12.73,
1,2016,207,908,703,29.49,3,72.53,3,.79,3,1647.52,3,30.01,3,9.20,3,119.40,3,.00,3,12.77,
1,2016,207,909,703,29.46,3,70.13,3,.29,3,710.51,3,30.00,3,9.08,3,122.40,3,.00,3,12.70,
1,2016,207,910,703,29.59,3,70.23,3,.34,3,794.03,3,30.00,3,9.36,3,128.70,3,.00,3,12.76,
1,2016,207,911,703,29.49,3,69.56,3,.80,3,1651.73,3,30.01,3,9.62,3,105.40,3,.00,3,12.78,
1,2016,207,912,703,29.56,3,69.46,3,.18,3,430.81,3,29.99,3,7.75,3,100.70,3,.00,3,12.70,
1,2016,207,913,703,29.56,3,70.94,3,.34,3,790.11,3,30.01,3,6.14,3,114.70,3,.00,3,12.71,
1,2016,207,914,703,29.59,3,71.04,3,.87,3,1755.37,3,30.01,3,6.20,3,114.00,3,.00,3,12.84,
1,2016,207,915,703,29.59,3,70.43,3,.86,3,1729.23,3,30.00,3,8.05,3,132.10,3,.00,3,12.87,
1,2016,207,916,703,29.62,3,70.97,3,.87,3,1744.25,3,30.02,3,6.15,3,124.30,3,.00,3,12.87,
1,2016,207,917,703,29.79,3,71.85,3,.88,3,1755.97,3,29.99,3,4.85,3,117.50,3,.00,3,12.88,
1,2016,207,918,703,29.89,3,71.18,3,.90,3,1789.01,3,30.01,3,4.15,3,111.30,3,.00,3,12.88,
1,2016,207,919,703,29.83,3,69.86,3,.93,3,1861.71,3,30.01,3,8.22,3,66.22,3,.00,3,12.89,
1,2016,207,920,703,29.93,3,69.42,3,.95,3,1910.38,3,29.99,3,6.86,3,112.50,3,.00,3,12.89,
1,2016,207,921,703,29.86,3,69.46,3,.89,3,1820.55,3,30.02,3,8.30,3,115.70,3,.00,3,12.88,
1,2016,207,922,703,29.83,3,70.47,3,.92,3,1872.52,3,29.99,3,7.69,3,113.80,3,.00,3,12.88,
1,2016,207,923,703,29.79,3,71.48,3,.91,3,1858.70,3,30.01,3,8.06,3,115.30,3,.00,3,12.88,
1,2016,207,924,703,29.83,3,70.80,3,.91,3,1856.32,3,30.01,3,6.86,3,138.70,3,.00,3,12.88,
1,2016,207,925,703,29.79,3,70.16,3,.91,3,1869.24,3,29.99,3,8.75,3,97.90,3,.00,3,12.87,
1,2016,207,926,703,29.89,3,69.25,3,.90,3,1853.33,3,30.02,3,8.81,3,102.30,3,.00,3,12.87,
1,2016,207,927,703,29.79,3,69.42,3,.90,3,1843.72,3,30.00,3,8.81,3,113.90,3,.00,3,12.87,
1,2016,207,928,703,29.96,3,70.30,3,.34,3,767.60,3,30.01,3,6.94,3,111.20,3,.00,3,12.80,
1,2016,207,929,703,29.86,3,69.02,3,.95,3,1955.49,3,30.01,3,9.36,3,113.60,3,.00,3,12.85,
1,2016,207,930,703,29.83,3,68.65,3,.94,3,1920.65,3,29.99,3,9.28,3,104.80,3,.00,3,12.87,
1,2016,207,931,703,29.86,3,69.49,3,.92,3,1882.20,3,30.01,3,9.05,3,119.10,3,.00,3,12.86,
1,2016,207,932,703,29.83,3,68.11,3,.89,3,1829.91,3,29.99,3,9.51,3,83.70,3,.00,3,12.86,
1,2016,207,933,703,29.93,3,70.20,3,.88,3,1809.48,3,30.00,3,6.52,3,109.80,3,.00,3,12.84,
1,2016,207,934,703,29.99,3,70.74,3,.88,3,1806.76,3,30.01,3,7.10,3,117.90,3,.00,3,12.84,
1,2016,207,935,703,29.93,3,69.79,3,.87,3,1790.84,3,29.99,3,5.78,3,114.70,3,.00,3,12.85,
1,2016,207,936,703,30.03,3,70.94,3,.86,3,1762.33,3,30.01,3,5.90,3,123.80,3,.00,3,12.85,
1,2016,207,937,703,30.03,3,66.86,3,.16,3,401.94,3,29.99,3,7.37,3,130.70,3,.00,3,12.74,
1,2016,207,938,703,29.99,3,66.56,3,.83,3,1763.26,3,30.00,3,9.94,3,112.30,3,.00,3,12.80,
1,2016,207,939,703,29.96,3,68.44,3,.92,3,1894.25,3,30.01,3,9.60,3,108.80,3,.00,3,12.85,
1,2016,207,940,703,29.86,3,68.28,3,.94,3,1912.55,3,29.99,3,8.26,3,108.90,3,.00,3,12.86,
1,2016,207,941,703,29.86,3,68.78,3,.93,3,1914.66,3,30.01,3,8.10,3,112.20,3,.00,3,12.85,
1,2016,207,942,703,29.93,3,70.16,3,.90,3,1839.88,3,30.00,3,6.52,3,99.90,3,.00,3,12.85,
1,2016,207,943,703,29.96,3,67.77,3,.88,3,1808.93,3,30.00,3,8.17,3,71.74,3,.00,3,12.85,
1,2016,207,944,703,29.99,3,67.90,3,.88,3,1799.94,3,30.01,3,7.38,3,90.70,3,.00,3,12.85,
1,2016,207,945,703,30.03,3,66.56,3,.90,3,1841.70,3,29.99,3,7.35,3,107.00,3,.00,3,12.85,
1,2016,207,946,703,30.03,3,66.35,3,.93,3,1902.71,3,30.01,3,7.04,3,119.70,3,.00,3,12.84,
1,2016,207,947,703,30.10,3,67.77,3,.93,3,1901.51,3,30.00,3,6.03,3,110.60,3,.00,3,12.85,
1,2016,207,948,703,30.20,3,67.84,3,.79,3,1662.97,3,30.00,3,5.77,3,74.52,3,.00,3,12.85,
1,2016,207,949,703,30.26,3,67.40,3,.95,3,1958.59,3,30.01,3,6.60,3,112.80,3,.00,3,12.85,
1,2016,207,950,703,30.23,3,67.37,3,.93,3,1900.91,3,29.99,3,7.08,3,102.70,3,.00,3,12.85,
1,2016,207,951,703,30.23,3,67.33,3,.91,3,1881.07,3,30.01,3,8.61,3,76.56,3,.00,3,12.85,
1,2016,207,952,703,30.20,3,67.03,3,.91,3,1896.39,3,29.99,3,7.62,3,105.20,3,.00,3,12.84,
1,2016,207,953,703,30.13,3,67.77,3,.88,3,1829.98,3,29.99,3,8.83,3,94.40,3,.00,3,12.84,
1,2016,207,954,703,30.13,3,67.80,3,.87,3,1812.86,3,30.01,3,6.76,3,103.60,3,.00,3,12.79,
1,2016,207,955,703,30.10,3,68.61,3,.87,3,1810.15,3,29.99,3,7.43,3,101.40,3,.00,3,12.79,
1,2016,207,956,703,30.20,3,67.94,3,.87,3,1802.94,3,30.01,3,4.99,3,132.10,3,.00,3,12.76,
1,2016,207,957,703,30.23,3,66.12,3,.86,3,1787.91,3,29.99,3,6.83,3,121.70,3,.00,3,12.74,
1,2016,207,958,703,30.23,3,67.23,3,.88,3,1824.89,3,29.99,3,7.89,3,131.20,3,.00,3,12.73,
1,2016,207,959,703,30.30,3,66.89,3,.88,3,1833.00,3,30.01,3,8.34,3,107.10,3,.00,3,12.73,
1,2016,207,1000,703,30.37,3,67.50,3,.88,3,1843.81,3,29.99,3,9.47,3,103.70,3,.00,3,12.73,
1,2016,207,1001,703,30.40,3,67.77,3,.89,3,1858.55,3,30.00,3,7.49,3,95.20,3,.00,3,12.73,
1,2016,207,1002,703,30.43,3,65.04,3,.90,3,1870.27,3,30.00,3,7.16,3,84.80,3,.00,3,12.73,
1,2016,207,1003,703,30.47,3,65.27,3,.33,3,738.79,3,29.99,3,5.56,3,78.95,3,.00,3,12.70,
1,2016,207,1004,703,30.43,3,65.34,3,.93,3,1918.63,3,30.00,3,6.59,3,127.80,3,.00,3,12.71,
1,2016,207,1005,703,30.36,3,64.70,3,.91,3,1895.78,3,29.98,3,9.42,3,97.70,3,.00,3,12.70,
1,2016,207,1006,703,30.40,3,65.64,3,.92,3,1910.20,3,30.00,3,6.72,3,95.80,3,.00,3,12.69,
1,2016,207,1007,703,30.36,3,64.90,3,.95,3,1967.91,3,29.99,3,6.88,3,79.45,3,.00,3,12.70,
1,2016,207,1008,703,30.47,3,65.17,3,.95,3,1963.70,3,29.99,3,6.10,3,99.70,3,.00,3,12.70,
1,2016,207,1009,703,30.43,3,64.50,3,.24,3,591.57,3,30.00,3,5.63,3,100.70,3,.00,3,12.68,
1,2016,207,1010,703,30.50,3,65.58,3,.95,3,1959.78,3,29.98,3,6.52,3,98.40,3,.00,3,12.72,
1,2016,207,1011,703,30.67,3,65.91,3,.99,3,2030.38,3,30.00,3,5.93,3,116.00,3,.00,3,12.74,
1,2016,207,1012,703,30.53,3,66.52,3,.37,3,854.45,3,29.99,3,8.93,3,65.37,3,.00,3,12.73,
1,2016,207,1013,703,30.57,3,65.71,3,.30,3,694.62,3,29.98,3,6.43,3,123.50,3,.00,3,12.73,
1,2016,207,1014,703,30.47,3,65.95,3,.23,3,554.91,3,30.00,3,8.62,3,82.50,3,.00,3,12.71,
1,2016,207,1015,703,30.40,3,65.71,3,.26,3,624.62,3,29.98,3,8.91,3,106.20,3,.00,3,12.71,
1,2016,207,1016,703,30.30,3,66.05,3,1.06,3,2183.34,3,30.00,3,7.55,3,95.60,3,.00,3,12.74,
1,2016,207,1017,703,30.26,3,66.25,3,1.03,3,2092.00,3,29.99,3,4.36,3,80.40,3,.00,3,12.76,
1,2016,207,1018,703,30.47,3,65.98,3,1.04,3,2099.50,3,29.98,3,4.06,3,89.00,3,.00,3,12.77,
1,2016,207,1019,703,30.50,3,66.28,3,1.08,3,2159.36,3,30.00,3,4.40,3,115.50,3,.00,3,12.79,
1,2016,207,1020,703,30.63,3,66.05,3,.29,3,662.18,3,29.98,3,8.57,3,107.20,3,.00,3,12.76,
1,2016,207,1021,703,30.63,3,65.37,3,.27,3,635.74,3,30.00,3,7.18,3,108.90,3,.00,3,12.73,
1,2016,207,1022,703,30.53,3,66.25,3,1.11,3,2281.29,3,29.99,3,6.78,3,94.80,3,.00,3,12.75,
1,2016,207,1023,703,30.53,3,65.17,3,.28,3,633.05,3,29.98,3,5.96,3,36.91,3,.00,3,12.74,
1,2016,207,1024,703,30.53,3,66.35,3,.32,3,725.88,3,30.00,3,7.07,3,91.30,3,.00,3,12.74,
1,2016,207,1025,703,30.50,3,65.95,3,.40,3,895.63,3,29.97,3,6.17,3,119.10,3,.00,3,12.76,
1,2016,207,1026,703,30.47,3,67.13,3,1.16,3,2378.21,3,29.99,3,8.54,3,120.50,3,.00,3,12.76,
1,2016,207,1027,703,30.50,3,65.78,3,1.04,3,2136.39,3,29.99,3,8.06,3,97.70,3,.00,3,12.74,
1,2016,207,1028,703,30.47,3,65.51,3,.97,3,1997.69,3,29.98,3,7.97,3,112.20,3,.00,3,12.72,
1,2016,207,1029,703,30.57,3,66.32,3,.96,3,1997.09,3,30.00,3,8.75,3,118.10,3,.00,3,12.69,
1,2016,207,1030,703,30.60,3,66.01,3,1.00,3,2065.88,3,29.97,3,8.25,3,108.40,3,.00,3,12.71,
1,2016,207,1031,703,30.67,3,65.37,3,.22,3,546.21,3,29.99,3,9.99,3,77.85,3,.00,3,12.70,
1,2016,207,1032,703,30.63,3,65.37,3,.14,3,363.44,3,29.99,3,7.58,3,71.91,3,.00,3,12.67,
1,2016,207,1033,703,30.60,3,65.17,3,.94,3,1966.74,3,29.98,3,7.05,3,102.20,3,.00,3,12.67,
1,2016,207,1034,703,30.47,3,65.71,3,.96,3,1987.48,3,30.00,3,7.91,3,115.10,3,.00,3,12.69,
1,2016,207,1035,703,30.47,3,66.76,3,.95,3,1987.18,3,29.97,3,10.08,3,112.70,3,.00,3,12.69,
1,2016,207,1036,703,30.40,3,67.73,3,.95,3,1996.80,3,29.99,3,11.26,3,125.10,3,.00,3,12.69,
1,2016,207,1037,703,30.33,3,68.00,3,.95,3,2026.54,3,29.99,3,13.80,3,128.80,3,.00,3,12.69,
1,2016,207,1038,703,30.20,3,68.81,3,.94,3,2006.67,3,29.98,3,13.32,3,110.40,3,.00,3,12.68,
1,2016,207,1039,703,30.20,3,69.49,3,.92,3,1967.31,3,30.00,3,10.64,3,107.00,3,.00,3,12.66,
1,2016,207,1040,703,29.86,3,67.67,3,.91,3,1949.90,3,29.98,3,13.17,3,118.90,3,.00,3,12.67,
1,2016,207,1041,703,29.86,3,67.97,3,.91,3,1932.47,3,29.99,3,10.31,3,111.20,3,.00,3,12.67,
1,2016,207,1042,703,29.93,3,68.81,3,.91,3,1927.65,3,29.99,3,10.51,3,111.00,3,.00,3,12.67,
1,2016,207,1043,703,29.89,3,66.66,3,.90,3,1918.34,3,29.98,3,10.09,3,108.10,3,.00,3,12.66,
1,2016,207,1044,703,29.86,3,67.33,3,.90,3,1917.45,3,30.00,3,10.54,3,130.70,3,.00,3,12.66,
1,2016,207,1045,703,29.93,3,64.90,3,.90,3,1914.44,3,29.98,3,10.18,3,121.70,3,.00,3,12.66,
1,2016,207,1046,703,29.96,3,66.39,3,.90,3,1917.16,3,29.99,3,11.52,3,124.30,3,.00,3,12.67,
1,2016,207,1047,703,30.03,3,63.25,3,.90,3,1918.34,3,29.99,3,10.25,3,107.50,3,.00,3,12.67,
1,2016,207,1048,703,30.06,3,63.25,3,.90,3,1915.04,3,29.97,3,9.43,3,124.60,3,.00,3,12.68,
1,2016,207,1049,703,30.03,3,65.21,3,.91,3,1921.06,3,30.00,3,10.14,3,116.10,3,.00,3,12.69,
1,2016,207,1050,703,29.99,3,64.13,3,.91,3,1922.56,3,29.97,3,9.00,3,109.40,3,.00,3,12.68,
1,2016,207,1051,703,29.99,3,64.67,3,.91,3,1928.58,3,29.98,3,10.07,3,111.70,3,.00,3,12.68,
1,2016,207,1052,703,30.03,3,64.16,3,.91,3,1929.48,3,29.99,3,9.63,3,123.30,3,.00,3,12.68,
1,2016,207,1053,703,30.09,3,64.50,3,.91,3,1928.86,3,29.97,3,8.55,3,105.40,3,.00,3,12.68,
1,2016,207,1054,703,30.16,3,67.13,3,.91,3,1928.26,3,30.00,3,7.59,3,122.50,3,.00,3,12.69,
1,2016,207,1055,703,30.30,3,63.39,3,.91,3,1929.48,3,29.98,3,8.83,3,101.10,3,.00,3,12.68,
1,2016,207,1056,703,30.26,3,64.06,3,.91,3,1935.19,3,29.98,3,10.33,3,101.10,3,.00,3,12.72,
1,2016,207,1057,703,30.30,3,67.30,3,.91,3,1936.07,3,29.99,3,8.51,3,101.30,3,.00,3,12.72,
1,2016,207,1058,703,30.33,3,65.91,3,.91,3,1936.33,3,29.97,3,9.07,3,123.30,3,.00,3,12.71,
1,2016,207,1059,703,30.26,3,66.45,3,.92,3,1940.54,3,29.99,3,9.03,3,125.00,3,.00,3,12.68,
1,2016,207,1100,703,30.30,3,67.43,3,.92,3,1940.24,3,29.98,3,8.60,3,110.90,3,.00,3,12.67,
1,2016,207,1101,703,30.36,3,67.26,3,.92,3,1942.06,3,29.98,3,7.79,3,132.90,3,.00,3,12.67,
1,2016,207,1102,703,30.33,3,66.39,3,.94,3,1990.43,3,29.99,3,8.94,3,129.80,3,.00,3,12.69,
1,2016,207,1103,703,30.20,3,64.97,3,.33,3,822.31,3,29.97,3,9.99,3,132.90,3,.00,3,12.68,
1,2016,207,1104,703,30.26,3,67.73,3,.95,3,2017.16,3,29.99,3,10.62,3,117.70,3,.00,3,12.73,
1,2016,207,1105,703,30.40,3,66.66,3,.93,3,1974.52,3,29.98,3,11.63,3,134.10,3,.00,3,12.74,
1,2016,207,1106,703,30.30,3,65.44,3,.93,3,1970.31,3,29.98,3,10.12,3,125.30,3,.00,3,12.72,
1,2016,207,1107,703,30.36,3,65.27,3,.95,3,2010.86,3,29.99,3,10.26,3,112.50,3,.00,3,12.73,
1,2016,207,1108,703,30.47,3,66.18,3,.96,3,2024.68,3,29.97,3,9.78,3,130.30,3,.00,3,12.72,
1,2016,207,1109,703,30.47,3,66.93,3,.93,3,1978.70,3,29.99,3,9.05,3,125.00,3,.00,3,12.68,
1,2016,207,1110,703,30.50,3,69.02,3,.94,3,1990.12,3,29.99,3,7.80,3,123.60,3,.00,3,12.68,
1,2016,207,1111,703,30.50,3,63.49,3,.99,3,2078.74,3,29.97,3,10.52,3,128.00,3,.00,3,12.70,
1,2016,207,1112,703,30.60,3,66.42,3,.89,3,1957.06,3,30.00,3,9.63,3,108.70,3,.00,3,12.71,
1,2016,207,1113,703,30.47,3,66.08,3,.94,3,2007.83,3,29.97,3,8.45,3,105.80,3,.00,3,12.72,
1,2016,207,1114,703,30.57,3,64.77,3,.88,3,1871.13,3,29.99,3,8.96,3,110.40,3,.00,3,12.73,
1,2016,207,1115,703,30.60,3,65.51,3,.13,3,361.83,3,29.99,3,6.41,3,125.50,3,.00,3,12.66,
1,2016,207,1116,703,30.63,3,65.61,3,1.00,3,2099.75,3,29.97,3,6.82,3,131.20,3,.00,3,12.68,
1,2016,207,1117,703,30.74,3,63.49,3,.98,3,2055.59,3,30.00,3,8.23,3,108.50,3,.00,3,12.71,
1,2016,207,1118,703,30.74,3,65.34,3,.96,3,2027.02,3,29.97,3,8.14,3,140.50,3,.00,3,12.69,
1,2016,207,1119,703,30.70,3,64.50,3,.99,3,2088.01,3,29.98,3,11.68,3,137.20,3,.00,3,12.69,
1,2016,207,1120,703,30.67,3,64.60,3,.97,3,2052.26,3,29.98,3,9.86,3,119.40,3,.00,3,12.69,
1,2016,207,1121,703,30.67,3,64.06,3,1.00,3,2103.63,3,29.97,3,10.06,3,101.00,3,.00,3,12.71,
1,2016,207,1122,703,30.67,3,66.55,3,.17,3,440.44,3,29.99,3,9.25,3,132.30,3,.00,3,12.66,
1,2016,207,1123,703,30.63,3,63.49,3,1.05,3,2216.31,3,29.97,3,8.59,3,124.90,3,.00,3,12.75,
1,2016,207,1124,703,30.60,3,65.27,3,1.02,3,2152.36,3,29.98,3,8.27,3,107.30,3,.00,3,12.79,
1,2016,207,1125,703,30.63,3,64.60,3,1.03,3,2152.36,3,29.98,3,8.19,3,114.60,3,.00,3,12.83,
1,2016,207,1126,703,30.63,3,63.82,3,1.10,3,2282.26,3,29.96,3,7.07,3,112.90,3,.00,3,12.84,
1,2016,207,1127,703,30.60,3,63.89,3,1.07,3,2220.31,3,29.98,3,7.27,3,118.00,3,.00,3,12.85,
1,2016,207,1128,703,30.70,3,64.87,3,1.10,3,2265.28,3,29.97,3,3.69,3,122.00,3,.00,3,12.86,
1,2016,207,1129,703,30.80,3,65.10,3,.52,3,1197.81,3,29.97,3,5.30,3,135.80,3,.00,3,12.83,
1,2016,207,1130,703,30.70,3,65.85,3,1.03,3,2159.36,3,29.98,3,7.47,3,138.60,3,.00,3,12.86,
1,2016,207,1131,703,30.74,3,64.73,3,.20,3,507.12,3,29.96,3,10.19,3,129.30,3,.00,3,12.73,
1,2016,207,1132,703,30.84,3,64.33,3,1.04,3,2240.30,3,29.98,3,10.11,3,108.80,3,.00,3,12.87,
1,2016,207,1133,703,30.90,3,65.68,3,.30,3,730.34,3,29.97,3,7.74,3,114.40,3,.00,3,12.78,
1,2016,207,1134,703,30.97,3,65.91,3,1.05,3,2209.32,3,29.96,3,8.09,3,94.90,3,.00,3,12.87,
1,2016,207,1135,703,30.94,3,65.17,3,1.00,3,2114.39,3,29.98,3,6.31,3,85.10,3,.00,3,12.86,
1,2016,207,1136,703,30.84,3,65.34,3,.98,3,2066.66,3,29.96,3,7.64,3,101.40,3,.00,3,12.85,
1,2016,207,1137,703,30.94,3,66.59,3,.68,3,1590.78,3,29.98,3,6.46,3,124.00,3,.00,3,12.84,
1,2016,207,1138,703,31.00,3,66.18,3,.98,3,2066.40,3,29.97,3,7.94,3,105.60,3,.00,3,12.86,
1,2016,207,1139,703,31.00,3,63.69,3,.98,3,2082.32,3,29.96,3,10.03,3,138.10,3,.00,3,12.84,
1,2016,207,1140,703,30.97,3,64.50,3,.99,3,2103.35,3,29.98,3,10.37,3,117.70,3,.00,3,12.85,
1,2016,207,1141,703,30.97,3,66.25,3,1.00,3,2128.38,3,29.95,3,8.14,3,127.60,3,.00,3,12.89,
1,2016,207,1142,703,31.04,3,64.73,3,.99,3,2101.82,3,29.97,3,8.66,3,114.20,3,.00,3,12.89,
1,2016,207,1143,703,31.11,3,63.45,3,1.00,3,2112.39,3,29.97,3,8.01,3,128.90,3,.00,3,12.88,
1,2016,207,1144,703,31.04,3,62.64,3,.93,3,2009.59,3,29.96,3,8.12,3,124.20,3,.00,3,12.88,
1,2016,207,1145,703,31.00,3,63.35,3,1.00,3,2134.38,3,29.98,3,8.53,3,136.40,3,.00,3,12.87,
1,2016,207,1146,703,31.17,3,62.41,3,.77,3,1640.66,3,29.96,3,9.84,3,114.70,3,.00,3,12.87,
1,2016,207,1147,703,31.07,3,62.81,3,.34,3,859.85,3,29.97,3,7.99,3,116.50,3,.00,3,12.76,
1,2016,207,1148,703,31.17,3,61.60,3,.99,3,2104.26,3,29.97,3,9.66,3,111.90,3,.00,3,12.87,
1,2016,207,1149,703,31.17,3,63.25,3,.98,3,2080.22,3,29.96,3,8.49,3,138.80,3,.00,3,12.87,
1,2016,207,1150,703,31.21,3,63.62,3,.98,3,2084.13,3,29.98,3,10.51,3,125.00,3,.00,3,12.86,
1,2016,207,1151,703,31.34,3,61.87,3,1.00,3,2112.39,3,29.95,3,8.72,3,84.90,3,.00,3,12.86,
1,2016,207,1152,703,31.44,3,59.61,3,.82,3,1807.15,3,29.97,3,9.01,3,73.82,3,.00,3,12.85,
1,2016,207,1153,703,31.51,3,62.44,3,1.05,3,2203.32,3,29.97,3,6.46,3,94.10,3,.00,3,12.85,
1,2016,207,1154,703,31.61,3,62.27,3,1.09,3,2261.28,3,29.96,3,6.68,3,77.39,3,.00,3,12.85,
1,2016,207,1155,703,31.54,3,61.13,3,.89,3,1920.72,3,29.98,3,7.15,3,104.30,3,.00,3,12.85,
1,2016,207,1156,703,31.58,3,60.55,3,1.04,3,2199.33,3,29.96,3,8.04,3,94.10,3,.00,3,12.85,
1,2016,207,1157,703,31.51,3,58.90,3,1.03,3,2201.32,3,29.96,3,10.97,3,121.00,3,.00,3,12.85,
1,2016,207,1158,703,31.48,3,57.38,3,1.05,3,2245.29,3,29.97,3,9.83,3,112.40,3,.00,3,12.85,
1,2016,207,1159,703,31.41,3,58.90,3,1.09,3,2328.23,3,29.95,3,10.57,3,134.50,3,.00,3,12.85,
1,2016,207,1200,703,31.41,3,59.91,3,.25,3,636.34,3,29.97,3,11.89,3,120.20,3,.00,3,12.79,
1,2016,207,1201,703,31.41,3,61.94,3,1.01,3,2166.35,3,29.96,3,9.79,3,115.20,3,.00,3,12.85,
1,2016,207,1202,703,31.38,3,61.16,3,1.08,3,2282.26,3,29.96,3,7.96,3,102.30,3,.00,3,12.85,
1,2016,207,1203,703,31.48,3,62.04,3,1.08,3,2274.27,3,29.97,3,8.51,3,97.30,3,.00,3,12.83,
1,2016,207,1204,703,31.44,3,62.31,3,1.05,3,2230.30,3,29.95,3,8.41,3,120.60,3,.00,3,12.85,
1,2016,207,1205,703,31.44,3,60.82,3,.62,3,1420.50,3,29.98,3,11.80,3,96.10,3,.00,3,12.85,
1,2016,207,1206,703,31.41,3,60.35,3,1.01,3,2152.36,3,29.96,3,9.10,3,121.80,3,.00,3,12.85,
1,2016,207,1207,703,31.31,3,61.70,3,.99,3,2118.39,3,29.96,3,10.74,3,111.60,3,.00,3,12.85,
1,2016,207,1208,703,31.31,3,61.13,3,.99,3,2113.39,3,29.97,3,10.14,3,97.10,3,.00,3,12.85,
1,2016,207,1209,703,31.34,3,62.37,3,.98,3,2101.61,3,29.95,3,7.52,3,116.90,3,.00,3,12.84,
1,2016,207,1210,703,31.38,3,60.32,3,.99,3,2112.42,3,29.97,3,7.24,3,84.80,3,.00,3,12.85,
1,2016,207,1211,703,31.34,3,60.11,3,.99,3,2104.60,3,29.96,3,8.55,3,87.70,3,.00,3,12.85,
1,2016,207,1212,703,31.34,3,60.65,3,.98,3,2093.48,3,29.96,3,8.32,3,107.00,3,.00,3,12.85,
1,2016,207,1213,703,31.44,3,60.18,3,.98,3,2096.48,3,29.97,3,7.66,3,94.90,3,.00,3,12.85,
1,2016,207,1214,703,31.58,3,61.29,3,.99,3,2112.39,3,29.95,3,6.07,3,60.54,3,.00,3,12.85,
1,2016,207,1215,703,31.61,3,60.65,3,.66,3,1492.60,3,29.97,3,6.07,3,103.00,3,.00,3,12.84,
1,2016,207,1216,703,31.58,3,59.58,3,1.01,3,2167.35,3,29.97,3,8.70,3,77.18,3,.00,3,12.85,
1,2016,207,1217,703,31.58,3,59.74,3,.27,3,656.77,3,29.95,3,6.77,3,84.30,3,.00,3,12.82,
1,2016,207,1218,703,31.58,3,61.43,3,1.10,3,2331.23,3,29.97,3,6.12,3,109.30,3,.00,3,12.85,
1,2016,207,1219,703,31.58,3,61.36,3,.39,3,951.22,3,29.95,3,8.06,3,132.50,3,.00,3,12.85,
1,2016,207,1220,703,31.68,3,62.88,3,1.03,3,2188.33,3,29.97,3,7.53,3,112.10,3,.00,3,12.85,
1,2016,207,1221,703,31.75,3,62.00,3,1.01,3,2137.37,3,29.96,3,5.76,3,120.80,3,.00,3,12.85,
1,2016,207,1222,703,31.75,3,61.26,3,1.00,3,2124.38,3,29.96,3,6.53,3,99.20,3,.00,3,12.85,
1,2016,207,1223,703,31.65,3,60.05,3,1.00,3,2138.37,3,29.97,3,10.98,3,60.32,3,.00,3,12.85,
1,2016,207,1224,703,31.68,3,58.90,3,1.00,3,2138.37,3,29.95,3,7.29,3,85.40,3,.00,3,12.85,
1,2016,207,1225,703,31.75,3,59.00,3,1.01,3,2153.36,3,29.97,3,6.81,3,85.50,3,.00,3,12.85,
1,2016,207,1226,703,31.61,3,59.51,3,1.00,3,2140.36,3,29.97,3,5.89,3,120.90,3,.00,3,12.85,
1,2016,207,1227,703,31.65,3,59.34,3,1.00,3,2129.37,3,29.95,3,7.75,3,89.10,3,.00,3,12.85,
1,2016,207,1228,703,31.65,3,62.00,3,1.00,3,2150.33,3,29.97,3,7.30,3,113.90,3,.00,3,12.85,
1,2016,207,1229,703,31.71,3,61.23,3,1.04,3,2211.28,3,29.95,3,8.07,3,100.10,3,.00,3,12.85,
1,2016,207,1230,703,31.71,3,57.42,3,1.07,3,2282.19,3,29.97,3,8.11,3,108.20,3,.00,3,12.85,
1,2016,207,1231,703,31.68,3,58.53,3,1.10,3,2344.15,3,29.97,3,8.03,3,106.50,3,.00,3,12.85,
1,2016,207,1232,703,31.68,3,60.65,3,1.08,3,2276.17,3,29.95,3,5.74,3,100.70,3,.00,3,12.85,
1,2016,207,1233,703,31.75,3,61.02,3,1.05,3,2227.21,3,29.97,3,6.73,3,106.10,3,.00,3,12.83,
1,2016,207,1234,703,31.85,3,60.11,3,1.04,3,2212.19,3,29.95,3,8.75,3,93.70,3,.00,3,12.85,
1,2016,207,1235,703,31.75,3,56.34,3,1.04,3,2218.18,3,29.97,3,8.56,3,89.10,3,.00,3,12.85,
1,2016,207,1236,703,31.78,3,55.73,3,1.05,3,2239.15,3,29.96,3,7.04,3,72.84,3,.00,3,12.84,
1,2016,207,1237,703,31.85,3,57.18,3,1.07,3,2263.13,3,29.95,3,6.92,3,90.10,3,.00,3,12.85,
1,2016,207,1238,703,31.98,3,57.32,3,.24,3,581.35,3,29.98,3,7.00,3,88.30,3,.00,3,12.77,
1,2016,207,1239,703,31.95,3,57.79,3,1.03,3,2252.14,3,29.95,3,6.28,3,96.50,3,.00,3,12.83,
1,2016,207,1240,703,31.85,3,57.52,3,1.12,3,2382.03,3,29.97,3,8.98,3,112.60,3,.00,3,12.85,
1,2016,207,1241,703,31.81,3,59.91,3,.38,3,910.03,3,29.97,3,6.19,3,105.70,3,.00,3,12.85,
1,2016,207,1242,703,31.81,3,58.70,3,.51,3,1160.29,3,29.95,3,5.39,3,131.70,3,.00,3,12.85,
1,2016,207,1243,703,31.81,3,60.45,3,.28,3,673.58,3,29.97,3,8.03,3,119.80,3,.00,3,12.82,
1,2016,207,1244,703,31.85,3,59.74,3,.36,3,893.80,3,29.95,3,7.81,3,100.10,3,.00,3,12.84,
1,2016,207,1245,703,31.92,3,57.99,3,1.09,3,2314.05,3,29.96,3,7.76,3,82.80,3,.00,3,12.85,
1,2016,207,1246,703,31.81,3,58.80,3,1.10,3,2322.04,3,29.97,3,8.48,3,98.20,3,.00,3,12.85,
1,2016,207,1247,703,31.85,3,58.02,3,.68,3,1523.50,3,29.95,3,6.05,3,92.90,3,.00,3,12.85,
1,2016,207,1248,703,31.85,3,58.66,3,.35,3,824.99,3,29.97,3,6.78,3,79.76,3,.00,3,12.83,
1,2016,207,1249,703,31.88,3,58.77,3,1.11,3,2329.02,3,29.95,3,5.68,3,97.60,3,.00,3,12.85,
1,2016,207,1250,703,31.78,3,59.20,3,.58,3,1317.70,3,29.96,3,5.49,3,118.70,3,.00,3,12.85,
1,2016,207,1251,703,31.88,3,60.28,3,.24,3,571.12,3,29.96,3,7.43,3,88.90,3,.00,3,12.80,
1,2016,207,1252,703,31.85,3,60.28,3,.26,3,619.19,3,29.95,3,8.22,3,109.10,3,.00,3,12.79,
1,2016,207,1253,703,31.85,3,61.46,3,1.18,3,2453.92,3,29.97,3,8.00,3,127.30,3,.00,3,12.86,
1,2016,207,1254,703,31.78,3,61.67,3,1.12,3,2347.01,3,29.94,3,9.57,3,137.40,3,.00,3,12.86,
1,2016,207,1255,703,31.75,3,62.61,3,.26,3,625.80,3,29.96,3,10.04,3,146.10,3,.00,3,12.84,
1,2016,207,1256,703,31.68,3,62.51,3,.44,3,1050.00,3,29.96,3,10.20,3,118.00,3,.00,3,12.84,
1,2016,207,1257,703,31.61,3,61.67,3,.26,3,631.20,3,29.94,3,11.27,3,138.80,3,.00,3,12.84,
1,2016,207,1258,703,31.65,3,64.36,3,.63,3,1421.32,3,29.97,3,9.96,3,113.20,3,.00,3,12.84,
1,2016,207,1259,703,31.71,3,61.87,3,1.08,3,2254.03,3,29.94,3,7.42,3,121.10,3,.00,3,12.86,
1,2016,207,1300,703,31.71,3,62.71,3,1.08,3,2255.03,3,29.96,3,6.69,3,112.10,3,.00,3,12.86,
1,2016,207,1301,703,31.68,3,62.04,3,.41,3,966.47,3,29.96,3,6.99,3,102.30,3,.00,3,12.85,
1,2016,207,1302,703,31.88,3,62.17,3,.17,3,436.52,3,29.94,3,6.33,3,101.60,3,.00,3,12.78,
1,2016,207,1303,703,31.88,3,60.82,3,.14,3,376.11,3,29.96,3,6.24,3,127.00,3,.00,3,12.72,
1,2016,207,1304,703,31.88,3,61.02,3,.17,3,435.01,3,29.94,3,6.74,3,124.60,3,.00,3,12.72,
1,2016,207,1305,703,31.71,3,60.01,3,.27,3,666.63,3,29.95,3,9.06,3,121.20,3,.00,3,12.83,
1,2016,207,1306,703,31.58,3,59.71,3,.25,3,598.13,3,29.96,3,9.70,3,111.60,3,.00,3,12.80,
1,2016,207,1307,703,31.54,3,60.99,3,.31,3,733.32,3,29.94,3,7.84,3,118.50,3,.00,3,12.85,
1,2016,207,1308,703,31.48,3,62.34,3,1.05,3,2184.06,3,29.96,3,10.67,3,106.50,3,.00,3,12.88,
1,2016,207,1309,703,31.38,3,63.05,3,.97,3,2037.43,3,29.94,3,10.37,3,118.50,3,.00,3,12.86,
1,2016,207,1310,703,31.51,3,63.59,3,1.00,3,2103.52,3,29.95,3,8.23,3,110.70,3,.00,3,12.86,
1,2016,207,1311,703,31.38,3,65.00,3,.98,3,2072.27,3,29.95,3,11.37,3,124.30,3,.00,3,12.86,
1,2016,207,1312,703,31.38,3,61.36,3,.96,3,2054.24,3,29.94,3,9.82,3,104.50,3,.00,3,12.86,
1,2016,207,1313,703,31.34,3,63.01,3,.96,3,2043.73,3,29.96,3,7.41,3,116.40,3,.00,3,12.86,
1,2016,207,1314,703,31.34,3,61.94,3,.96,3,2053.64,3,29.94,3,8.83,3,120.00,3,.00,3,12.86,
1,2016,207,1315,703,31.38,3,63.15,3,.97,3,2065.66,3,29.95,3,10.05,3,103.40,3,.00,3,12.86,
1,2016,207,1316,703,31.48,3,60.59,3,.97,3,2070.16,3,29.95,3,8.34,3,91.00,3,.00,3,12.86,
1,2016,207,1317,703,31.54,3,60.55,3,.97,3,2066.25,3,29.93,3,5.86,3,113.70,3,.00,3,12.85,
1,2016,207,1318,703,31.65,3,62.47,3,.99,3,2088.78,3,29.96,3,6.57,3,110.50,3,.00,3,12.85,
1,2016,207,1319,703,31.65,3,64.63,3,1.00,3,2125.07,3,29.94,3,7.78,3,103.00,3,.00,3,12.85,
1,2016,207,1320,703,31.58,3,62.61,3,1.02,3,2166.05,3,29.94,3,8.75,3,133.20,3,.00,3,12.85,
1,2016,207,1321,703,31.58,3,63.18,3,1.02,3,2177.04,3,29.95,3,9.68,3,129.00,3,.00,3,12.85,
1,2016,207,1322,703,31.61,3,61.16,3,.43,3,1043.03,3,29.93,3,10.77,3,125.80,3,.00,3,12.85,
1,2016,207,1323,703,31.65,3,61.70,3,1.00,3,2137.10,3,29.95,3,10.52,3,138.60,3,.00,3,12.85,
1,2016,207,1324,703,31.61,3,60.69,3,.98,3,2102.28,3,29.93,3,12.82,3,118.00,3,.00,3,12.85,
1,2016,207,1325,703,31.68,3,62.10,3,.97,3,2074.64,3,29.94,3,10.26,3,131.20,3,.00,3,12.85,
1,2016,207,1326,703,31.58,3,61.02,3,.94,3,2031.69,3,29.94,3,12.16,3,130.80,3,.00,3,12.85,
1,2016,207,1327,703,31.68,3,60.35,3,.95,3,2055.72,3,29.92,3,12.29,3,124.10,3,.00,3,12.85,
1,2016,207,1328,703,31.61,3,61.87,3,.15,3,409.23,3,29.95,3,8.60,3,128.90,3,.00,3,12.78,
1,2016,207,1329,703,31.71,3,60.25,3,.15,3,409.73,3,29.93,3,8.98,3,105.70,3,.00,3,12.75,
1,2016,207,1330,703,31.85,3,62.31,3,.83,3,1803.09,3,29.94,3,8.58,3,118.70,3,.00,3,12.86,
1,2016,207,1331,703,31.81,3,60.99,3,.93,3,1971.62,3,29.94,3,7.22,3,111.70,3,.00,3,12.86,
1,2016,207,1332,703,31.88,3,59.64,3,.93,3,1965.32,3,29.92,3,5.07,3,106.40,3,.00,3,12.84,
1,2016,207,1333,703,31.78,3,58.26,3,.30,3,745.63,3,29.94,3,7.93,3,101.00,3,.00,3,12.82,
1,2016,207,1334,703,31.88,3,58.50,3,1.00,3,2122.12,3,29.92,3,10.37,3,116.10,3,.00,3,12.85,
1,2016,207,1335,703,31.88,3,58.09,3,.27,3,660.61,3,29.93,3,9.98,3,94.50,3,.00,3,12.84,
1,2016,207,1336,703,31.85,3,56.88,3,.17,3,438.61,3,29.94,3,9.60,3,93.80,3,.00,3,12.79,
1,2016,207,1337,703,31.88,3,57.75,3,.15,3,402.92,3,29.92,3,8.73,3,110.70,3,.00,3,12.77,
1,2016,207,1338,703,31.92,3,58.56,3,.19,3,468.35,3,29.94,3,9.88,3,108.80,3,.00,3,12.77,
1,2016,207,1339,703,31.88,3,59.04,3,.46,3,1063.47,3,29.92,3,7.92,3,115.20,3,.00,3,12.85,
1,2016,207,1340,703,31.81,3,59.61,3,.88,3,1881.50,3,29.94,3,8.81,3,122.80,3,.00,3,12.87,
1,2016,207,1341,703,31.78,3,59.84,3,1.01,3,2101.70,3,29.94,3,7.16,3,114.10,3,.00,3,12.87,
1,2016,207,1342,703,31.81,3,61.26,3,.93,3,1926.56,3,29.92,3,7.99,3,127.80,3,.00,3,12.86,
1,2016,207,1343,703,32.02,3,58.90,3,1.03,3,2137.06,3,29.94,3,7.81,3,111.70,3,.00,3,12.86,
1,2016,207,1344,703,31.98,3,58.90,3,.61,3,1305.60,3,29.93,3,10.53,3,116.40,3,.00,3,12.86,
1,2016,207,1345,703,31.95,3,61.33,3,.16,3,398.83,3,29.93,3,9.70,3,138.00,3,.00,3,12.77,
1,2016,207,1346,703,31.95,3,58.80,3,.16,3,380.01,3,29.94,3,9.42,3,112.90,3,.00,3,12.75,
1,2016,207,1347,703,31.88,3,60.01,3,.15,3,366.20,3,29.92,3,11.39,3,102.60,3,.00,3,12.74,
1,2016,207,1348,703,31.68,3,61.77,3,.14,3,348.78,3,29.95,3,13.46,3,109.30,3,.00,3,12.73,
1,2016,207,1349,703,31.41,3,62.58,3,.14,3,336.26,3,29.92,3,11.94,3,88.50,3,.00,3,12.72,
1,2016,207,1350,703,31.34,3,64.87,3,.14,3,346.87,3,29.93,3,9.82,3,116.60,3,.00,3,12.72,
1,2016,207,1351,703,31.21,3,65.04,3,.17,3,409.92,3,29.94,3,15.30,3,102.80,3,.00,3,12.73,
1,2016,207,1352,703,31.14,3,65.64,3,.20,3,476.15,3,29.92,3,13.10,3,103.10,3,.00,3,12.76,
1,2016,207,1353,703,31.07,3,64.26,3,.24,3,570.18,3,29.94,3,12.93,3,118.90,3,.00,3,12.82,
1,2016,207,1354,703,31.04,3,64.50,3,.17,3,426.44,3,29.93,3,13.74,3,141.50,3,.00,3,12.78,
1,2016,207,1355,703,30.97,3,64.63,3,.17,3,417.13,3,29.94,3,13.72,3,86.80,3,.00,3,12.78,
1,2016,207,1356,703,30.94,3,64.83,3,.26,3,644.68,3,29.94,3,13.54,3,125.00,3,.00,3,12.86,
1,2016,207,1357,703,31.00,3,64.16,3,.96,3,2007.94,3,29.92,3,12.32,3,122.80,3,.00,3,12.91,
1,2016,207,1358,703,30.90,3,64.23,3,.53,3,1195.33,3,29.95,3,10.97,3,114.60,3,.00,3,12.90,
1,2016,207,1359,703,31.04,3,60.99,3,.86,3,1826.79,3,29.93,3,14.69,3,114.20,3,.00,3,12.89,
1,2016,207,1400,703,31.14,3,61.77,3,.71,3,1542.00,3,29.93,3,10.96,3,150.40,3,.00,3,12.89,
1,2016,207,1401,703,31.27,3,62.31,3,.86,3,1817.75,3,29.94,3,11.76,3,113.20,3,.00,3,12.89,
1,2016,207,1402,703,31.31,3,62.17,3,.84,3,1804.23,3,29.92,3,10.37,3,118.80,3,.00,3,12.88,
1,2016,207,1403,703,31.27,3,63.28,3,.84,3,1793.72,3,29.94,3,12.29,3,136.40,3,.00,3,12.86,
1,2016,207,1404,703,31.41,3,63.39,3,.85,3,1827.97,3,29.93,3,11.95,3,120.60,3,.00,3,12.88,
1,2016,207,1405,703,31.41,3,62.24,3,.86,3,1843.59,3,29.93,3,12.38,3,113.10,3,.00,3,12.88,
1,2016,207,1406,703,31.51,3,62.31,3,.83,3,1796.73,3,29.94,3,12.12,3,123.00,3,.00,3,12.88,
1,2016,207,1407,703,31.38,3,62.04,3,.82,3,1783.23,3,29.92,3,12.98,3,141.80,3,.00,3,12.87,
1,2016,207,1408,703,31.41,3,62.81,3,.82,3,1774.52,3,29.94,3,13.02,3,132.80,3,.00,3,12.87,
1,2016,207,1409,703,31.38,3,62.61,3,.82,3,1774.53,3,29.93,3,13.60,3,135.10,3,.00,3,12.85,
1,2016,207,1410,703,31.27,3,62.74,3,.81,3,1779.02,3,29.92,3,15.83,3,130.80,3,.00,3,12.86,
1,2016,207,1411,703,31.27,3,62.47,3,.82,3,1783.82,3,29.94,3,16.54,3,130.20,3,.00,3,12.86,
1,2016,207,1412,703,31.31,3,61.50,3,.83,3,1793.15,3,29.91,3,15.65,3,132.80,3,.00,3,12.86,
1,2016,207,1413,703,31.17,3,62.24,3,.86,3,1861.95,3,29.93,3,15.97,3,131.50,3,.00,3,12.86,
1,2016,207,1414,703,31.34,3,62.41,3,.15,3,402.62,3,29.92,3,13.34,3,143.30,3,.00,3,12.79,
1,2016,207,1415,703,31.41,3,62.37,3,.87,3,1876.68,3,29.91,3,15.44,3,132.30,3,.00,3,12.87,
1,2016,207,1416,703,31.44,3,61.06,3,.88,3,1883.89,3,29.93,3,15.06,3,121.80,3,.00,3,12.87,
1,2016,207,1417,703,31.54,3,63.35,3,.26,3,675.93,3,29.92,3,12.70,3,121.20,3,.00,3,12.86,
1,2016,207,1418,703,31.41,3,59.74,3,.88,3,1875.19,3,29.93,3,13.41,3,131.70,3,.00,3,12.87,
1,2016,207,1419,703,31.48,3,60.72,3,.83,3,1788.38,3,29.93,3,14.95,3,120.20,3,.00,3,12.86,
1,2016,207,1420,703,31.44,3,60.49,3,.80,3,1731.91,3,29.92,3,10.81,3,114.60,3,.00,3,12.87,
1,2016,207,1421,703,31.58,3,61.16,3,.80,3,1728.61,3,29.94,3,11.14,3,115.10,3,.00,3,12.87,
1,2016,207,1422,703,31.44,3,61.23,3,.80,3,1735.83,3,29.91,3,12.16,3,141.60,3,.00,3,12.86,
1,2016,207,1423,703,31.44,3,60.92,3,.80,3,1739.74,3,29.93,3,13.28,3,110.20,3,.00,3,12.86,
1,2016,207,1424,703,31.51,3,60.86,3,.80,3,1724.13,3,29.93,3,10.76,3,115.40,3,.00,3,12.86,
1,2016,207,1425,703,31.54,3,59.10,3,.79,3,1720.53,3,29.92,3,11.38,3,118.90,3,.00,3,12.86,
1,2016,207,1426,703,31.58,3,60.15,3,.81,3,1756.59,3,29.94,3,10.81,3,124.10,3,.00,3,12.86,
1,2016,207,1427,703,31.61,3,59.07,3,.76,3,1661.66,3,29.92,3,7.54,3,98.60,3,.00,3,12.86,
1,2016,207,1428,703,31.58,3,59.10,3,.69,3,1518.06,3,29.93,3,9.20,3,119.50,3,.00,3,12.86,
1,2016,207,1429,703,31.51,3,59.07,3,.11,3,313.87,3,29.94,3,12.50,3,109.60,3,.00,3,12.78,
1,2016,207,1430,703,31.44,3,58.93,3,.74,3,1642.70,3,29.92,3,10.26,3,101.80,3,.00,3,12.82,
1,2016,207,1431,703,31.44,3,59.81,3,.76,3,1652.02,3,29.94,3,11.45,3,113.00,3,.00,3,12.87,
1,2016,207,1432,703,31.44,3,60.32,3,.75,3,1620.79,3,29.92,3,10.61,3,116.30,3,.00,3,12.87,
1,2016,207,1433,703,31.51,3,58.06,3,.75,3,1619.58,3,29.93,3,13.49,3,114.80,3,.00,3,12.85,
1,2016,207,1434,703,31.41,3,58.83,3,.75,3,1618.99,3,29.94,3,13.28,3,146.50,3,.00,3,12.87,
1,2016,207,1435,703,31.41,3,59.00,3,.75,3,1615.39,3,29.91,3,13.29,3,132.60,3,.00,3,12.86,
1,2016,207,1436,703,31.54,3,58.63,3,.74,3,1600.98,3,29.94,3,11.92,3,112.80,3,.00,3,12.86,
1,2016,207,1437,703,31.48,3,59.68,3,.74,3,1596.17,3,29.92,3,10.50,3,127.70,3,.00,3,12.86,
1,2016,207,1438,703,31.58,3,63.18,3,.73,3,1591.67,3,29.93,3,11.01,3,134.20,3,.00,3,12.86,
1,2016,207,1439,703,31.68,3,61.87,3,.74,3,1599.49,3,29.93,3,10.39,3,108.10,3,.00,3,12.85,
1,2016,207,1440,703,31.54,3,59.68,3,.74,3,1610.60,3,29.91,3,9.28,3,130.70,3,.00,3,12.86,
1,2016,207,1441,703,31.54,3,60.45,3,.75,3,1614.21,3,29.94,3,9.31,3,102.00,3,.00,3,12.86,
1,2016,207,1442,703,31.65,3,59.95,3,.76,3,1634.64,3,29.92,3,9.36,3,95.20,3,.00,3,12.86,
1,2016,207,1443,703,31.58,3,57.01,3,.76,3,1656.57,3,29.92,3,12.19,3,108.20,3,.00,3,12.86,
1,2016,207,1444,703,31.54,3,59.54,3,.74,3,1614.21,3,29.93,3,11.42,3,123.80,3,.00,3,12.86,
1,2016,207,1445,703,31.61,3,60.55,3,.73,3,1593.78,3,29.91,3,9.57,3,110.30,3,.00,3,12.86,
1,2016,207,1446,703,31.61,3,60.79,3,.73,3,1581.77,3,29.93,3,9.32,3,134.60,3,.00,3,12.86,
1,2016,207,1447,703,31.68,3,59.24,3,.73,3,1579.36,3,29.93,3,10.95,3,136.20,3,.00,3,12.86,
1,2016,207,1448,703,31.65,3,59.58,3,.73,3,1588.38,3,29.92,3,12.76,3,124.10,3,.00,3,12.86,
1,2016,207,1449,703,31.51,3,60.01,3,.74,3,1610.61,3,29.94,3,14.22,3,139.70,3,.00,3,12.86,
1,2016,207,1450,703,31.54,3,57.86,3,.75,3,1635.84,3,29.91,3,14.40,3,134.00,3,.00,3,12.86,
1,2016,207,1451,703,31.54,3,59.68,3,.76,3,1655.37,3,29.94,3,12.50,3,126.80,3,.00,3,12.86,
1,2016,207,1452,703,31.54,3,59.88,3,.74,3,1615.41,3,29.93,3,11.84,3,126.50,3,.00,3,12.86,
1,2016,207,1453,703,31.61,3,59.31,3,.74,3,1616.61,3,29.92,3,13.37,3,133.30,3,.00,3,12.86,
1,2016,207,1454,703,31.58,3,58.56,3,.75,3,1618.41,3,29.94,3,13.17,3,103.70,3,.00,3,12.86,
1,2016,207,1455,703,31.71,3,61.33,3,.74,3,1594.68,3,29.91,3,10.98,3,139.40,3,.00,3,12.86,
1,2016,207,1456,703,31.61,3,60.08,3,.73,3,1588.67,3,29.93,3,13.47,3,126.30,3,.00,3,12.86,
1,2016,207,1457,703,31.65,3,61.97,3,.74,3,1598.88,3,29.92,3,13.31,3,133.60,3,.00,3,12.86,
1,2016,207,1458,703,31.81,3,60.92,3,.72,3,1572.14,3,29.92,3,10.75,3,122.80,3,.00,3,12.86,
1,2016,207,1459,703,31.78,3,60.89,3,.71,3,1549.31,3,29.94,3,10.92,3,112.10,3,.00,3,12.86,
1,2016,207,1500,703,31.61,3,58.06,3,.70,3,1530.68,3,29.91,3,12.48,3,130.80,3,.00,3,12.86,
1,2016,207,1501,703,31.65,3,59.61,3,.69,3,1512.65,3,29.94,3,12.44,3,115.40,3,.00,3,12.86,
1,2016,207,1502,703,31.61,3,58.90,3,.69,3,1509.05,3,29.93,3,12.11,3,110.50,3,.00,3,12.86,
1,2016,207,1503,703,31.65,3,56.51,3,.69,3,1502.14,3,29.92,3,12.07,3,113.30,3,.00,3,12.84,
1,2016,207,1504,703,31.65,3,59.31,3,.68,3,1497.03,3,29.94,3,13.59,3,133.80,3,.00,3,12.86,
1,2016,207,1505,703,31.65,3,60.59,3,.68,3,1491.31,3,29.92,3,13.16,3,139.30,3,.00,3,12.86,
1,2016,207,1506,703,31.61,3,57.59,3,.68,3,1487.41,3,29.93,3,13.35,3,139.30,3,.00,3,12.86,
1,2016,207,1507,703,31.65,3,59.34,3,.69,3,1501.83,3,29.93,3,17.14,3,127.90,3,.00,3,12.86,
1,2016,207,1508,703,31.61,3,60.69,3,.69,3,1498.22,3,29.92,3,13.76,3,136.00,3,.00,3,12.86,
1,2016,207,1509,703,31.65,3,59.91,3,.69,3,1497.02,3,29.94,3,12.77,3,136.10,3,.00,3,12.85,
1,2016,207,1510,703,31.68,3,58.73,3,.68,3,1490.70,3,29.92,3,11.22,3,116.60,3,.00,3,12.86,
1,2016,207,1511,703,31.65,3,57.82,3,.69,3,1502.42,3,29.94,3,9.94,3,131.30,3,.00,3,12.86,
1,2016,207,1512,703,31.58,3,57.08,3,.68,3,1492.49,3,29.93,3,13.63,3,91.30,3,.00,3,12.86,
1,2016,207,1513,703,31.65,3,57.62,3,.68,3,1480.78,3,29.92,3,12.69,3,129.60,3,.00,3,12.86,
1,2016,207,1514,703,31.65,3,56.24,3,.67,3,1472.36,3,29.94,3,14.78,3,134.70,3,.00,3,12.86,
1,2016,207,1515,703,31.71,3,57.32,3,.67,3,1468.15,3,29.92,3,13.78,3,123.90,3,.00,3,12.86,
1,2016,207,1516,703,31.71,3,56.74,3,.68,3,1477.16,3,29.94,3,14.05,3,107.40,3,.00,3,12.86,
1,2016,207,1517,703,31.71,3,55.97,3,.68,3,1485.87,3,29.94,3,14.59,3,126.70,3,.00,3,12.85,
1,2016,207,1518,703,31.75,3,56.14,3,.69,3,1520.42,3,29.92,3,15.24,3,121.40,3,.00,3,12.84,
1,2016,207,1519,703,31.61,3,57.25,3,.69,3,1501.19,3,29.94,3,14.00,3,125.30,3,.00,3,12.86,
1,2016,207,1520,703,31.61,3,56.88,3,.70,3,1518.01,3,29.92,3,11.92,3,136.00,3,.00,3,12.86,
1,2016,207,1521,703,31.65,3,59.81,3,.68,3,1470.55,3,29.94,3,12.09,3,134.90,3,.00,3,12.86,
1,2016,207,1522,703,31.65,3,60.18,3,.34,3,785.89,3,29.93,3,15.20,3,129.10,3,.00,3,12.86,
1,2016,207,1523,703,31.51,3,60.18,3,.13,3,344.39,3,29.92,3,12.49,3,136.20,3,.00,3,12.78,
1,2016,207,1524,703,31.51,3,61.29,3,.12,3,329.27,3,29.94,3,14.88,3,122.80,3,.00,3,12.80,
1,2016,207,1525,703,31.48,3,61.83,3,.12,3,313.46,3,29.92,3,13.58,3,119.30,3,.00,3,12.76,
1,2016,207,1526,703,31.44,3,60.45,3,.31,3,719.50,3,29.94,3,10.85,3,132.80,3,.00,3,12.87,
1,2016,207,1527,703,31.38,3,62.10,3,.10,3,272.12,3,29.94,3,11.92,3,133.80,3,.00,3,12.75,
1,2016,207,1528,703,31.38,3,62.85,3,.65,3,1405.04,3,29.93,3,11.12,3,139.00,3,.00,3,12.88,
1,2016,207,1529,703,31.27,3,63.05,3,.62,3,1340.15,3,29.94,3,13.35,3,134.00,3,.00,3,12.88,
1,2016,207,1530,703,31.11,3,63.55,3,.61,3,1325.13,3,29.92,3,15.96,3,131.70,3,.00,3,12.88,
1,2016,207,1531,703,31.00,3,63.96,3,.61,3,1318.52,3,29.94,3,13.74,3,121.30,3,.00,3,12.88,
1,2016,207,1532,703,31.11,3,63.05,3,.60,3,1308.01,3,29.94,3,15.47,3,132.70,3,.00,3,12.86,
1,2016,207,1533,703,31.04,3,63.01,3,.59,3,1299.30,3,29.92,3,13.40,3,134.30,3,.00,3,12.86,
1,2016,207,1534,703,31.00,3,63.18,3,.59,3,1289.68,3,29.95,3,12.60,3,138.60,3,.00,3,12.88,
1,2016,207,1535,703,31.07,3,62.81,3,.58,3,1279.17,3,29.93,3,13.38,3,132.10,3,.00,3,12.88,
1,2016,207,1536,703,31.00,3,61.33,3,.58,3,1274.06,3,29.94,3,12.00,3,143.40,3,.00,3,12.88,
1,2016,207,1537,703,31.14,3,61.36,3,.58,3,1267.44,3,29.94,3,13.65,3,132.70,3,.00,3,12.88,
1,2016,207,1538,703,31.04,3,59.74,3,.58,3,1263.24,3,29.93,3,13.89,3,115.60,3,.00,3,12.88,
1,2016,207,1539,703,31.17,3,62.85,3,.57,3,1259.03,3,29.95,3,11.54,3,121.00,3,.00,3,12.86,
1,2016,207,1540,703,31.17,3,60.96,3,.57,3,1249.11,3,29.93,3,11.92,3,131.80,3,.00,3,12.88,
1,2016,207,1541,703,31.17,3,61.19,3,.57,3,1247.31,3,29.94,3,12.71,3,121.20,3,.00,3,12.87,
1,2016,207,1542,703,31.24,3,60.65,3,.57,3,1240.70,3,29.94,3,12.45,3,131.50,3,.00,3,12.87,
1,2016,207,1543,703,31.17,3,60.55,3,.56,3,1234.39,3,29.92,3,11.47,3,126.10,3,.00,3,12.87,
1,2016,207,1544,703,31.24,3,62.27,3,.56,3,1221.47,3,29.94,3,8.84,3,101.10,3,.00,3,12.87,
1,2016,207,1545,703,31.38,3,62.10,3,.55,3,1210.65,3,29.93,3,8.44,3,130.30,3,.00,3,12.87,
1,2016,207,1546,703,31.44,3,59.91,3,.55,3,1203.14,3,29.94,3,8.03,3,76.58,3,.00,3,12.87,
1,2016,207,1547,703,31.38,3,60.76,3,.55,3,1200.74,3,29.94,3,9.43,3,110.10,3,.00,3,12.87,
1,2016,207,1548,703,31.38,3,60.99,3,.55,3,1195.93,3,29.92,3,8.56,3,101.00,3,.00,3,12.87,
1,2016,207,1549,703,31.27,3,59.47,3,.54,3,1191.13,3,29.94,3,9.27,3,131.50,3,.00,3,12.87,
1,2016,207,1550,703,31.34,3,58.77,3,.54,3,1187.52,3,29.93,3,11.05,3,135.20,3,.00,3,12.87,
1,2016,207,1551,703,31.31,3,56.04,3,.54,3,1185.72,3,29.93,3,13.28,3,116.80,3,.00,3,12.87,
1,2016,207,1552,703,31.41,3,57.79,3,.54,3,1180.01,3,29.94,3,12.46,3,120.80,3,.00,3,12.87,
1,2016,207,1553,703,31.41,3,57.28,3,.53,3,1170.70,3,29.92,3,12.34,3,128.80,3,.00,3,12.87,
1,2016,207,1554,703,31.34,3,57.52,3,.53,3,1160.79,3,29.94,3,13.25,3,127.60,3,.00,3,12.87,
1,2016,207,1555,703,31.31,3,58.50,3,.52,3,1154.18,3,29.93,3,14.70,3,111.50,3,.00,3,12.87,
1,2016,207,1556,703,31.17,3,60.49,3,.52,3,1146.97,3,29.93,3,14.77,3,99.20,3,.00,3,12.87,
1,2016,207,1557,703,31.17,3,58.77,3,.52,3,1139.44,3,29.94,3,13.92,3,112.90,3,.00,3,12.87,
1,2016,207,1558,703,31.14,3,59.34,3,.51,3,1128.93,3,29.92,3,13.46,3,105.50,3,.00,3,12.87,
1,2016,207,1559,703,31.07,3,60.35,3,.51,3,1120.22,3,29.94,3,12.30,3,92.90,3,.00,3,12.87,
1,2016,207,1600,703,31.00,3,60.45,3,.51,3,1113.61,3,29.93,3,12.79,3,122.60,3,.00,3,12.87,
1,2016,207,1601,703,31.07,3,58.97,3,.50,3,1106.71,3,29.92,3,12.32,3,139.20,3,.00,3,12.87,
1,2016,207,1602,703,31.07,3,60.65,3,.50,3,1101.00,3,29.94,3,12.44,3,118.50,3,.00,3,12.87,
1,2016,207,1603,703,31.11,3,59.47,3,.50,3,1094.40,3,29.92,3,11.21,3,94.90,3,.00,3,12.85,
1,2016,207,1604,703,31.04,3,60.22,3,.50,3,1088.39,3,29.94,3,14.55,3,116.60,3,.00,3,12.87,
1,2016,207,1605,703,31.11,3,60.62,3,.50,3,1084.79,3,29.93,3,12.99,3,106.80,3,.00,3,12.87,
1,2016,207,1606,703,31.04,3,60.86,3,.49,3,1075.78,3,29.92,3,12.02,3,101.70,3,.00,3,12.87,
1,2016,207,1607,703,31.00,3,60.32,3,.49,3,1069.77,3,29.94,3,11.04,3,118.50,3,.00,3,12.87,
1,2016,207,1608,703,31.11,3,61.83,3,.49,3,1064.67,3,29.92,3,12.02,3,113.00,3,.00,3,12.87,
1,2016,207,1609,703,31.14,3,60.08,3,.49,3,1061.66,3,29.94,3,13.39,3,111.00,3,.00,3,12.86,
1,2016,207,1610,703,31.11,3,61.40,3,.49,3,1058.96,3,29.93,3,11.84,3,130.10,3,.00,3,12.88,
1,2016,207,1611,703,31.17,3,63.35,3,.49,3,1055.96,3,29.92,3,8.80,3,87.40,3,.00,3,12.88,
1,2016,207,1612,703,31.27,3,62.68,3,.48,3,1048.45,3,29.94,3,8.43,3,111.30,3,.00,3,12.88,
1,2016,207,1613,703,31.21,3,62.34,3,.49,3,1060.16,3,29.92,3,12.17,3,99.40,3,.00,3,12.86,
1,2016,207,1614,703,31.14,3,60.32,3,.50,3,1081.49,3,29.93,3,14.06,3,93.00,3,.00,3,12.88,
1,2016,207,1615,703,31.21,3,60.28,3,.52,3,1121.45,3,29.93,3,10.97,3,131.90,3,.00,3,12.86,
1,2016,207,1616,703,31.17,3,61.53,3,.53,3,1142.78,3,29.92,3,13.30,3,125.20,3,.00,3,12.88,
1,2016,207,1617,703,31.17,3,62.98,3,.55,3,1159.30,3,29.94,3,13.72,3,93.70,3,.00,3,12.88,
1,2016,207,1618,703,31.21,3,61.40,3,.19,3,459.64,3,29.92,3,11.48,3,114.30,3,.00,3,12.86,
1,2016,207,1619,703,31.21,3,61.87,3,.55,3,1153.90,3,29.93,3,13.35,3,90.90,3,.00,3,12.88,
1,2016,207,1620,703,31.11,3,61.90,3,.21,3,497.19,3,29.93,3,14.11,3,101.70,3,.00,3,12.87,
1,2016,207,1621,703,31.00,3,62.64,3,.33,3,730.01,3,29.92,3,13.79,3,118.90,3,.00,3,12.88,
1,2016,207,1622,703,31.00,3,64.13,3,.11,3,287.63,3,29.94,3,12.77,3,115.70,3,.00,3,12.78,
1,2016,207,1623,703,30.97,3,64.23,3,.11,3,272.82,3,29.92,3,10.07,3,104.20,3,.00,3,12.75,
1,2016,207,1624,703,30.84,3,65.61,3,.49,3,1025.02,3,29.93,3,10.13,3,114.20,3,.00,3,12.88,
1,2016,207,1625,703,30.94,3,65.95,3,.16,3,398.13,3,29.93,3,8.90,3,102.60,3,.00,3,12.85,
1,2016,207,1626,703,30.87,3,63.86,3,.27,3,606.23,3,29.91,3,11.74,3,116.50,3,.00,3,12.89,
1,2016,207,1627,703,30.84,3,63.86,3,.25,3,583.40,3,29.93,3,11.71,3,102.90,3,.00,3,12.79,
1,2016,207,1628,703,30.80,3,64.13,3,.42,3,914.16,3,29.92,3,12.27,3,126.80,3,.00,3,12.90,
1,2016,207,1629,703,30.80,3,65.48,3,.42,3,901.55,3,29.92,3,10.88,3,133.80,3,.00,3,12.90,
1,2016,207,1630,703,30.77,3,64.16,3,.42,3,914.17,3,29.93,3,13.59,3,112.00,3,.00,3,12.90,
1,2016,207,1631,703,30.77,3,64.50,3,.43,3,915.97,3,29.91,3,11.79,3,115.00,3,.00,3,12.90,
1,2016,207,1632,703,30.87,3,61.80,3,.42,3,906.06,3,29.93,3,13.03,3,111.70,3,.00,3,12.90,
1,2016,207,1633,703,30.84,3,61.53,3,.41,3,885.93,3,29.92,3,11.82,3,115.00,3,.00,3,12.87,
1,2016,207,1634,703,30.84,3,62.41,3,.41,3,878.42,3,29.92,3,10.41,3,98.30,3,.00,3,12.89,
1,2016,207,1635,703,30.94,3,61.60,3,.39,3,855.90,3,29.93,3,11.14,3,98.00,3,.00,3,12.89,
1,2016,207,1636,703,31.04,3,62.47,3,.40,3,862.51,3,29.91,3,10.28,3,133.30,3,.00,3,12.89,
1,2016,207,1637,703,31.00,3,58.66,3,.40,3,859.19,3,29.93,3,11.86,3,117.10,3,.00,3,12.89,
1,2016,207,1638,703,31.04,3,59.88,3,.39,3,851.98,3,29.92,3,16.66,3,105.30,3,.00,3,12.89,
1,2016,207,1639,703,31.00,3,60.96,3,.39,3,844.18,3,29.91,3,12.49,3,117.70,3,.00,3,12.88,
1,2016,207,1640,703,31.07,3,59.98,3,.32,3,712.90,3,29.93,3,12.66,3,138.20,3,.00,3,12.89,
1,2016,207,1641,703,30.94,3,60.38,3,.39,3,854.40,3,29.90,3,12.97,3,120.70,3,.00,3,12.87,
1,2016,207,1642,703,30.94,3,60.99,3,.10,3,295.44,3,29.93,3,14.02,3,129.00,3,.00,3,12.83,
1,2016,207,1643,703,30.97,3,59.61,3,.17,3,416.94,3,29.92,3,14.80,3,122.40,3,.00,3,12.86,
1,2016,207,1644,703,30.84,3,60.11,3,.37,3,805.13,3,29.91,3,12.85,3,114.30,3,.00,3,12.90,
1,2016,207,1645,703,30.97,3,60.49,3,.37,3,790.11,3,29.93,3,10.85,3,128.90,3,.00,3,12.90,
1,2016,207,1646,703,30.97,3,61.50,3,.33,3,719.21,3,29.91,3,11.71,3,117.40,3,.00,3,12.90,
1,2016,207,1647,703,30.84,3,60.49,3,.09,3,237.90,3,29.93,3,13.71,3,109.00,3,.00,3,12.81,
1,2016,207,1648,703,30.84,3,62.24,3,.08,3,216.18,3,29.93,3,12.40,3,116.10,3,.00,3,12.77,
1,2016,207,1649,703,30.77,3,63.59,3,.07,3,196.96,3,29.91,3,10.78,3,127.60,3,.00,3,12.74,
1,2016,207,1650,703,30.84,3,63.69,3,.06,3,172.94,3,29.93,3,8.43,3,116.00,3,.00,3,12.72,
1,2016,207,1651,703,30.74,3,65.34,3,.05,3,160.63,3,29.92,3,10.76,3,129.80,3,.00,3,12.70,
1,2016,207,1652,703,30.60,3,64.43,3,.05,3,155.73,3,29.92,3,12.40,3,119.80,3,.00,3,12.69,
1,2016,207,1653,703,30.60,3,64.90,3,.04,3,146.02,3,29.93,3,12.60,3,125.50,3,.00,3,12.67,
1,2016,207,1654,703,30.43,3,66.62,3,.04,3,142.02,3,29.91,3,13.42,3,135.50,3,.00,3,12.67,
1,2016,207,1655,703,30.43,3,62.58,3,.04,3,140.12,3,29.93,3,14.26,3,119.00,3,.00,3,12.66,
1,2016,207,1656,703,30.40,3,65.78,3,.04,3,141.32,3,29.92,3,13.12,3,133.50,3,.00,3,12.65,
1,2016,207,1657,703,30.36,3,66.49,3,.05,3,165.64,3,29.92,3,14.45,3,141.60,3,.00,3,12.65,
1,2016,207,1658,703,30.40,3,64.63,3,.32,3,676.58,3,29.93,3,13.42,3,131.80,3,.00,3,12.79,
1,2016,207,1659,703,30.40,3,65.54,3,.31,3,656.45,3,29.91,3,12.19,3,126.20,3,.00,3,12.89,
1,2016,207,1700,703,30.40,3,64.90,3,.31,3,648.94,3,29.93,3,11.28,3,139.30,3,.00,3,12.95,
1,2016,207,1701,703,30.40,3,64.16,3,.30,3,646.83,3,29.92,3,10.03,3,130.50,3,.00,3,12.94,
1,2016,207,1702,703,30.43,3,64.80,3,.30,3,640.82,3,29.92,3,9.78,3,127.70,3,.00,3,12.94,
1,2016,207,1703,703,30.50,3,65.54,3,.30,3,632.10,3,29.93,3,8.83,3,131.20,3,.00,3,12.91,
1,2016,207,1704,703,30.57,3,65.81,3,.29,3,628.80,3,29.91,3,9.94,3,120.90,3,.00,3,12.93,
1,2016,207,1705,703,30.57,3,60.99,3,.29,3,624.29,3,29.93,3,10.30,3,111.20,3,.00,3,12.93,
1,2016,207,1706,703,30.67,3,63.86,3,.29,3,616.78,3,29.93,3,9.86,3,118.80,3,.00,3,12.93,
1,2016,207,1707,703,30.80,3,62.41,3,.28,3,608.37,3,29.91,3,9.92,3,123.40,3,.00,3,12.92,
1,2016,207,1708,703,30.74,3,62.71,3,.28,3,602.36,3,29.93,3,9.77,3,134.90,3,.00,3,12.92,
1,2016,207,1709,703,30.84,3,62.78,3,.28,3,595.75,3,29.91,3,10.94,3,116.30,3,.00,3,12.90,
1,2016,207,1710,703,30.74,3,64.60,3,.27,3,587.95,3,29.93,3,10.28,3,132.70,3,.00,3,12.92,
1,2016,207,1711,703,30.74,3,63.96,3,.27,3,579.84,3,29.93,3,12.92,3,134.50,3,.00,3,12.91,
1,2016,207,1712,703,30.57,3,65.01,3,.27,3,576.53,3,29.91,3,12.10,3,140.80,3,.00,3,12.91,
1,2016,207,1713,703,30.53,3,67.16,3,.27,3,576.83,3,29.93,3,12.04,3,151.80,3,.00,3,12.91,
1,2016,207,1714,703,30.57,3,68.61,3,.27,3,576.83,3,29.92,3,11.65,3,136.60,3,.00,3,12.91,
1,2016,207,1715,703,30.47,3,65.54,3,.28,3,586.44,3,29.92,3,13.10,3,136.40,3,.00,3,12.91,
1,2016,207,1716,703,30.47,3,68.21,3,.28,3,590.95,3,29.93,3,10.64,3,134.20,3,.00,3,12.91,
1,2016,207,1717,703,30.43,3,67.40,3,.27,3,568.72,3,29.91,3,8.91,3,134.30,3,.00,3,12.91,
1,2016,207,1718,703,30.47,3,68.00,3,.26,3,547.09,3,29.94,3,8.23,3,132.70,3,.00,3,12.91,
1,2016,207,1719,703,30.53,3,69.35,3,.25,3,536.57,3,29.93,3,10.51,3,134.40,3,.00,3,12.91,
1,2016,207,1720,703,30.47,3,65.81,3,.25,3,530.26,3,29.92,3,12.00,3,107.30,3,.00,3,12.91,
1,2016,207,1721,703,30.43,3,65.11,3,.25,3,528.46,3,29.94,3,12.66,3,139.80,3,.00,3,12.91,
1,2016,207,1722,703,30.33,3,65.81,3,.25,3,534.18,3,29.91,3,12.47,3,124.20,3,.00,3,12.91,
1,2016,207,1723,703,30.37,3,65.01,3,.26,3,551.30,3,29.93,3,12.93,3,141.10,3,.00,3,12.91,
1,2016,207,1724,703,30.40,3,65.48,3,.26,3,547.39,3,29.93,3,13.43,3,132.30,3,.00,3,12.91,
1,2016,207,1725,703,30.37,3,65.51,3,.25,3,521.26,3,29.92,3,13.96,3,134.10,3,.00,3,12.91,
1,2016,207,1726,703,30.37,3,65.88,3,.24,3,501.43,3,29.94,3,12.80,3,137.20,3,.00,3,12.91,
1,2016,207,1727,703,30.40,3,66.89,3,.16,3,364.22,3,29.92,3,11.79,3,110.60,3,.00,3,12.89,
1,2016,207,1728,703,30.40,3,66.05,3,.22,3,470.48,3,29.93,3,10.04,3,105.00,3,.00,3,12.91,
1,2016,207,1729,703,30.43,3,67.77,3,.21,3,454.26,3,29.94,3,8.41,3,142.70,3,.00,3,12.90,
1,2016,207,1730,703,30.53,3,67.03,3,.21,3,442.23,3,29.92,3,7.03,3,124.40,3,.00,3,12.90,
1,2016,207,1731,703,30.53,3,69.93,3,.20,3,432.70,3,29.94,3,7.68,3,141.60,3,.00,3,12.90,
1,2016,207,1732,703,30.40,3,66.42,3,.20,3,422.41,3,29.93,3,9.35,3,136.00,3,.00,3,12.90,
1,2016,207,1733,703,30.43,3,65.98,3,.19,3,411.77,3,29.93,3,10.10,3,140.80,3,.00,3,12.86,
1,2016,207,1734,703,30.40,3,63.86,3,.19,3,411.67,3,29.94,3,13.03,3,124.40,3,.00,3,12.88,
1,2016,207,1735,703,30.30,3,64.73,3,.19,3,409.16,3,29.92,3,12.21,3,134.40,3,.00,3,12.88,
1,2016,207,1736,703,30.37,3,64.53,3,.19,3,402.46,3,29.94,3,11.81,3,119.40,3,.00,3,12.88,
1,2016,207,1737,703,30.37,3,66.45,3,.19,3,395.16,3,29.93,3,9.14,3,119.10,3,.00,3,12.88,
1,2016,207,1738,703,30.30,3,65.34,3,.18,3,387.55,3,29.92,3,9.52,3,132.80,3,.00,3,12.88,
1,2016,207,1739,703,30.36,3,64.60,3,.18,3,380.24,3,29.94,3,8.96,3,111.00,3,.00,3,12.84,
1,2016,207,1740,703,30.40,3,63.45,3,.18,3,371.13,3,29.92,3,9.01,3,119.40,3,.00,3,12.86,
1,2016,207,1741,703,30.33,3,63.35,3,.17,3,364.81,3,29.94,3,9.16,3,121.90,3,.00,3,12.86,
1,2016,207,1742,703,30.33,3,63.42,3,.17,3,360.41,3,29.94,3,10.76,3,124.20,3,.00,3,12.86,
1,2016,207,1743,703,30.33,3,64.13,3,.17,3,352.60,3,29.92,3,7.29,3,136.40,3,.00,3,12.86,
1,2016,207,1744,703,30.33,3,63.25,3,.17,3,346.70,3,29.95,3,8.00,3,121.70,3,.00,3,12.85,
1,2016,207,1745,703,30.33,3,60.92,3,.16,3,341.50,3,29.92,3,7.83,3,103.90,3,.00,3,12.85,
1,2016,207,1746,703,30.36,3,61.50,3,.16,3,333.69,3,29.93,3,8.12,3,109.40,3,.00,3,12.85,
1,2016,207,1747,703,30.36,3,62.91,3,.16,3,328.68,3,29.94,3,8.34,3,118.50,3,.00,3,12.84,
1,2016,207,1748,703,30.36,3,62.74,3,.16,3,322.18,3,29.93,3,7.99,3,112.20,3,.00,3,12.83,
1,2016,207,1749,703,30.37,3,61.57,3,.15,3,314.87,3,29.95,3,5.80,3,101.90,3,.00,3,12.83,
1,2016,207,1750,703,30.30,3,63.59,3,.15,3,309.76,3,29.94,3,6.04,3,117.20,3,.00,3,12.82,
1,2016,207,1751,703,30.37,3,61.90,3,.15,3,303.76,3,29.93,3,5.88,3,98.70,3,.00,3,12.83,
1,2016,207,1752,703,30.30,3,62.88,3,.14,3,297.35,3,29.95,3,6.57,3,103.80,3,.00,3,12.83,
1,2016,207,1753,703,30.33,3,62.24,3,.14,3,294.75,3,29.93,3,7.42,3,118.60,3,.00,3,12.82,
1,2016,207,1754,703,30.27,3,62.27,3,.12,3,257.22,3,29.95,3,7.18,3,111.20,3,.00,3,12.77,
1,2016,207,1755,703,30.20,3,62.65,3,.14,3,280.34,3,29.94,3,7.55,3,110.20,3,.00,3,12.79,
1,2016,207,1756,703,30.13,3,63.29,3,.13,3,269.73,3,29.93,3,6.23,3,127.00,3,.00,3,12.79,
1,2016,207,1757,703,30.23,3,63.49,3,.08,3,186.76,3,29.95,3,5.41,3,94.10,3,.00,3,12.76,
1,2016,207,1758,703,30.17,3,63.02,3,.13,3,257.62,3,29.93,3,4.62,3,118.70,3,.00,3,12.76,
1,2016,207,1759,703,30.20,3,62.51,3,.12,3,250.52,3,29.94,3,5.27,3,84.90,3,.00,3,12.74,
1,2016,207,1800,703,30.17,3,63.32,3,.12,3,244.81,3,29.95,3,7.65,3,108.10,3,.00,3,12.76,
1,2016,207,1801,703,30.16,3,63.35,3,.12,3,238.90,3,29.93,3,6.45,3,135.80,3,.00,3,12.76,
1,2016,207,1802,703,30.13,3,64.20,3,.12,3,232.69,3,29.95,3,5.96,3,107.70,3,.00,3,12.76,
1,2016,207,1803,703,30.13,3,64.97,3,.11,3,225.79,3,29.94,3,4.87,3,106.90,3,.00,3,12.72,
1,2016,207,1804,703,30.17,3,64.27,3,.11,3,220.59,3,29.94,3,5.93,3,79.91,3,.00,3,12.73,
1,2016,207,1805,703,30.13,3,63.96,3,.11,3,214.38,3,29.95,3,5.79,3,95.50,3,.00,3,12.73,
1,2016,207,1806,703,30.13,3,64.27,3,.10,3,206.67,3,29.93,3,5.44,3,101.10,3,.00,3,12.72,
1,2016,207,1807,703,30.07,3,64.64,3,.10,3,200.67,3,29.95,3,6.92,3,113.00,3,.00,3,12.71,
1,2016,207,1808,703,29.97,3,64.60,3,.09,3,194.46,3,29.94,3,7.45,3,116.20,3,.00,3,12.71,
1,2016,207,1809,703,30.03,3,65.35,3,.09,3,186.46,3,29.93,3,7.92,3,120.80,3,.00,3,12.66,
1,2016,207,1810,703,29.93,3,65.65,3,.09,3,183.06,3,29.95,3,6.51,3,127.00,3,.00,3,12.69,
1,2016,207,1811,703,29.97,3,65.14,3,.09,3,184.66,3,29.93,3,5.97,3,118.60,3,.00,3,12.69,
1,2016,207,1812,703,29.97,3,66.32,3,.09,3,181.45,3,29.94,3,6.14,3,80.60,3,.00,3,12.69,
1,2016,207,1813,703,30.03,3,67.27,3,.09,3,172.65,3,29.94,3,4.82,3,85.40,3,.00,3,12.68,
1,2016,207,1814,703,29.97,3,66.60,3,.08,3,167.44,3,29.93,3,5.33,3,104.90,3,.00,3,12.68,
1,2016,207,1815,703,29.90,3,68.31,3,.08,3,165.24,3,29.95,3,5.11,3,117.60,3,.00,3,12.68,
1,2016,207,1816,703,29.97,3,67.74,3,.08,3,159.63,3,29.94,3,5.66,3,124.10,3,.00,3,12.67,
1,2016,207,1817,703,29.90,3,67.07,3,.08,3,154.03,3,29.94,3,6.66,3,92.70,3,.00,3,12.67,
1,2016,207,1818,703,29.90,3,69.16,3,.08,3,148.22,3,29.95,3,5.84,3,117.30,3,.00,3,12.66,
1,2016,207,1819,703,29.90,3,67.54,3,.07,3,140.62,3,29.93,3,4.91,3,120.60,3,.00,3,12.66,
1,2016,207,1820,703,29.90,3,66.80,3,.06,3,129.01,3,29.95,3,7.13,3,105.20,3,.00,3,12.65,
1,2016,207,1821,703,29.87,3,67.95,3,.06,3,116.00,3,29.94,3,6.93,3,120.90,3,.00,3,12.65,
1,2016,207,1822,703,29.90,3,68.08,3,.05,3,98.28,3,29.93,3,6.84,3,109.20,3,.00,3,12.64,
1,2016,207,1823,703,29.83,3,67.68,3,.04,3,95.38,3,29.95,3,5.42,3,40.80,3,.00,3,12.63,
1,2016,207,1824,703,29.84,3,67.98,3,.03,3,80.97,3,29.93,3,6.70,3,113.40,3,.00,3,12.62,
1,2016,207,1825,703,29.77,3,67.88,3,.04,3,85.37,3,29.94,3,8.00,3,114.70,3,.00,3,12.62,
1,2016,207,1826,703,29.70,3,69.23,3,.03,3,70.06,3,29.95,3,6.20,3,108.70,3,.00,3,12.61,
1,2016,207,1827,703,29.84,3,69.90,3,.03,3,69.06,3,29.93,3,5.08,3,71.16,3,.00,3,12.60,
1,2016,207,1828,703,29.80,3,71.69,3,.03,3,69.16,3,29.95,3,6.31,3,96.00,3,.00,3,12.60,
1,2016,207,1829,703,29.77,3,68.69,3,.03,3,63.05,3,29.93,3,6.66,3,91.50,3,.00,3,12.60,
1,2016,207,1830,703,29.70,3,68.73,3,.02,3,55.95,3,29.93,3,9.36,3,111.20,3,.00,3,12.60,
1,2016,207,1831,703,29.71,3,69.47,3,.02,3,47.84,3,29.95,3,7.02,3,100.00,3,.00,3,12.60,
1,2016,207,1832,703,29.67,3,70.14,3,.01,3,43.94,3,29.93,3,5.18,3,111.80,3,.00,3,12.59,
1,2016,207,1833,703,29.71,3,70.31,3,.01,3,40.93,3,29.95,3,4.75,3,91.80,3,.00,3,12.57,
1,2016,207,1834,703,29.71,3,70.31,3,.01,3,37.73,3,29.94,3,5.59,3,112.70,3,.00,3,12.58,
1,2016,207,1835,703,29.57,3,70.55,3,.01,3,34.93,3,29.93,3,6.32,3,105.80,3,.00,3,12.59,
1,2016,207,1836,703,29.64,3,70.79,3,.01,3,32.53,3,29.95,3,6.67,3,108.00,3,.00,3,12.58,
1,2016,207,1837,703,29.64,3,71.26,3,.01,3,30.32,3,29.94,3,8.11,3,126.60,3,.00,3,12.58,
1,2016,207,1838,703,29.61,3,72.51,3,.01,3,28.52,3,29.95,3,7.43,3,104.30,3,.00,3,12.58,
1,2016,207,1839,703,29.58,3,71.19,3,.01,3,26.72,3,29.95,3,6.22,3,130.40,3,.00,3,12.57,
1,2016,207,1840,703,29.54,3,72.17,3,.01,3,24.92,3,29.93,3,6.50,3,126.90,3,.00,3,12.58,
1,2016,207,1841,703,29.54,3,72.04,3,.01,3,23.12,3,29.95,3,7.66,3,96.70,3,.00,3,12.58,
1,2016,207,1842,703,29.54,3,71.36,3,.01,3,21.32,3,29.95,3,8.73,3,98.90,3,.00,3,12.57,
1,2016,207,1843,703,29.51,3,73.12,3,.01,3,19.52,3,29.94,3,8.22,3,113.60,3,.00,3,12.57,
1,2016,207,1844,703,29.48,3,72.11,3,.00,3,17.91,3,29.96,3,6.92,3,119.00,3,.00,3,12.58,
1,2016,207,1845,703,29.51,3,72.01,3,.00,3,16.61,3,29.94,3,6.96,3,109.90,3,.00,3,12.57,
1,2016,207,1846,703,29.44,3,71.84,3,.00,3,15.21,3,29.95,3,8.00,3,96.00,3,.00,3,12.57,
1,2016,207,1847,703,29.48,3,74.27,3,.00,3,13.91,3,29.95,3,7.26,3,108.20,3,.00,3,12.57,
1,2016,207,1848,703,29.44,3,73.22,3,.00,3,12.71,3,29.94,3,6.53,3,111.00,3,.00,3,12.57,
1,2016,207,1849,703,29.41,3,72.31,3,.00,3,11.61,3,29.96,3,8.14,3,115.70,3,.00,3,12.57,
1,2016,207,1850,703,29.38,3,73.15,3,.00,3,10.51,3,29.95,3,7.26,3,105.30,3,.00,3,12.57,
1,2016,207,1851,703,29.34,3,73.29,3,.00,3,9.51,3,29.94,3,7.42,3,118.90,3,.00,3,12.57,
1,2016,207,1852,703,29.27,3,73.05,3,.00,3,8.71,3,29.96,3,7.48,3,104.50,3,.00,3,12.56,
1,2016,207,1853,703,29.31,3,73.36,3,.00,3,7.81,3,29.94,3,7.79,3,107.20,3,.00,3,12.57,
1,2016,207,1854,703,29.27,3,73.12,3,.00,3,6.91,3,29.96,3,7.94,3,105.80,3,.00,3,12.57,
1,2016,207,1855,703,29.27,3,73.86,3,.00,3,6.11,3,29.96,3,6.20,3,122.20,3,.00,3,12.57,
1,2016,207,1856,703,29.31,3,73.46,3,.00,3,5.50,3,29.94,3,6.05,3,110.60,3,.00,3,12.56,
1,2016,207,1857,703,29.21,3,73.32,3,.00,3,4.90,3,29.96,3,6.39,3,122.80,3,.00,3,12.56,
1,2016,207,1858,703,29.17,3,73.25,3,.00,3,4.20,3,29.95,3,6.81,3,107.50,3,.00,3,12.56,
1,2016,207,1859,703,29.24,3,73.46,3,.00,3,3.70,3,29.95,3,6.40,3,115.30,3,.00,3,12.56,
1,2016,207,1900,703,29.24,3,73.25,3,.00,3,3.20,3,29.96,3,6.67,3,107.20,3,.00,3,12.56,
1,2016,207,1901,703,29.24,3,74.00,3,.00,3,2.90,3,29.94,3,6.78,3,113.80,3,.00,3,12.56,
1,2016,207,1902,703,29.24,3,73.69,3,.00,3,2.40,3,29.96,3,6.78,3,112.10,3,.00,3,12.56,
1,2016,207,1903,703,29.11,3,74.33,3,.00,3,2.00,3,29.96,3,5.41,3,111.80,3,.00,3,12.56,
1,2016,207,1904,703,29.17,3,75.28,3,.00,3,1.70,3,29.94,3,5.54,3,117.40,3,.00,3,12.56,
1,2016,207,1905,703,29.14,3,74.77,3,.00,3,1.40,3,29.96,3,6.10,3,84.80,3,.00,3,12.56,
1,2016,207,1906,703,29.17,3,73.90,3,.00,3,1.20,3,29.95,3,5.41,3,105.70,3,.00,3,12.56,
1,2016,207,1907,703,29.17,3,73.86,3,.00,3,1.00,3,29.95,3,3.62,3,120.70,3,.00,3,12.55,
1,2016,207,1908,703,29.14,3,74.27,3,.00,3,.80,3,29.96,3,4.60,3,90.90,3,.00,3,12.55,
1,2016,207,1909,703,29.11,3,74.50,3,.00,3,.60,3,29.94,3,4.00,3,101.10,3,.00,3,12.55,
1,2016,207,1910,703,29.11,3,74.13,3,.00,3,.50,3,29.96,3,5.80,3,116.10,3,.00,3,12.55,
1,2016,207,1911,703,29.17,3,73.79,3,.00,3,.50,3,29.96,3,6.90,3,115.80,3,.00,3,12.53,
1,2016,207,1912,703,29.14,3,74.10,3,.00,3,.40,3,29.94,3,5.65,3,112.90,3,.00,3,12.55,
1,2016,207,1913,703,29.07,3,73.93,3,.00,3,.50,3,29.96,3,5.44,3,103.40,3,.00,3,12.55,
1,2016,207,1914,703,28.97,3,75.08,3,.00,3,.40,3,29.95,3,5.43,3,99.00,3,.00,3,12.55,
1,2016,207,1915,703,29.11,3,74.70,3,.00,3,.30,3,29.95,3,4.61,3,76.00,3,.00,3,12.55,
1,2016,207,1916,703,29.07,3,75.11,3,.00,3,.20,3,29.97,3,3.34,3,100.10,3,.00,3,12.55,
1,2016,207,1917,703,29.07,3,74.87,3,.00,3,.30,3,29.94,3,4.04,3,109.50,3,.00,3,12.55,
1,2016,207,1918,703,29.04,3,73.96,3,.00,3,.10,3,29.96,3,4.42,3,112.20,3,.00,3,12.55,
1,2016,207,1919,703,29.11,3,73.93,3,.00,3,.20,3,29.96,3,5.57,3,103.40,3,.00,3,12.55,
1,2016,207,1920,703,29.04,3,74.60,3,.00,3,.10,3,29.95,3,4.78,3,115.90,3,.00,3,12.55,
1,2016,207,1921,703,29.04,3,74.84,3,.00,3,.10,3,29.96,3,4.47,3,125.00,3,.00,3,12.55,
1,2016,207,1922,703,29.01,3,74.64,3,.00,3,.10,3,29.95,3,4.91,3,101.60,3,.00,3,12.55,
1,2016,207,1923,703,29.01,3,74.64,3,.00,3,.10,3,29.95,3,4.17,3,80.10,3,.00,3,12.55,
1,2016,207,1924,703,28.94,3,74.40,3,.00,3,.10,3,29.97,3,4.58,3,128.50,3,.00,3,12.55,
1,2016,207,1925,703,29.01,3,74.67,3,.00,3,.10,3,29.95,3,5.00,3,111.70,3,.00,3,12.54,
1,2016,207,1926,703,28.94,3,74.44,3,.00,3,.10,3,29.96,3,5.89,3,114.00,3,.00,3,12.55,
1,2016,207,1927,703,29.01,3,74.44,3,.00,3,.10,3,29.96,3,4.04,3,104.80,3,.00,3,12.54,
1,2016,207,1928,703,28.87,3,75.82,3,.00,3,.10,3,29.94,3,4.47,3,105.50,3,.00,3,12.55,
1,2016,207,1929,703,28.87,3,76.83,3,.00,3,.10,3,29.96,3,3.45,3,79.88,3,.00,3,12.55,
1,2016,207,1930,703,28.97,3,74.70,3,.00,3,.10,3,29.96,3,2.65,3,105.80,3,.00,3,12.54,
1,2016,207,1931,703,28.87,3,74.77,3,.00,3,.10,3,29.95,3,3.90,3,102.40,3,.00,3,12.54,
1,2016,207,1932,703,28.90,3,76.29,3,.00,3,.10,3,29.97,3,3.21,3,101.20,3,.00,3,12.52,
1,2016,207,1933,703,28.94,3,74.74,3,.00,3,.10,3,29.95,3,2.81,3,98.30,3,.00,3,12.52,
1,2016,207,1934,703,28.90,3,74.64,3,.00,3,.10,3,29.96,3,3.84,3,95.50,3,.00,3,12.54,
1,2016,207,1935,703,28.94,3,76.16,3,.00,3,.10,3,29.97,3,2.71,3,104.10,3,.00,3,12.53,
1,2016,207,1936,703,28.94,3,75.55,3,.00,3,.10,3,29.94,3,3.06,3,87.90,3,.00,3,12.54,
1,2016,207,1937,703,28.91,3,76.90,3,.00,3,.10,3,29.97,3,1.98,3,142.40,3,.00,3,12.54,
1,2016,207,1938,703,28.91,3,75.75,3,.00,3,.10,3,29.96,3,1.86,3,121.60,3,.00,3,12.53,
1,2016,207,1939,703,28.97,3,77.68,3,.00,3,.10,3,29.95,3,2.48,3,34.15,3,.00,3,12.53,
1,2016,207,1940,703,28.80,3,75.01,3,.00,3,.10,3,29.97,3,2.14,3,66.00,3,.00,3,12.53,
1,2016,207,1941,703,28.84,3,75.28,3,.00,3,.10,3,29.95,3,3.12,3,71.29,3,.00,3,12.52,
1,2016,207,1942,703,28.84,3,75.38,3,.00,3,.10,3,29.96,3,2.35,3,53.59,3,.00,3,12.54,
1,2016,207,1943,703,28.77,3,75.59,3,.00,3,.10,3,29.97,3,4.29,3,105.80,3,.00,3,12.54,
1,2016,207,1944,703,28.77,3,74.84,3,.00,3,.10,3,29.95,3,3.64,3,97.20,3,.00,3,12.53,
1,2016,207,1945,703,28.77,3,75.22,3,.00,3,.10,3,29.97,3,2.66,3,92.70,3,.00,3,12.54,
1,2016,207,1946,703,28.71,3,75.18,3,.00,3,.10,3,29.97,3,3.28,3,79.48,3,.00,3,12.52,
1,2016,207,1947,703,28.81,3,75.32,3,.00,3,.10,3,29.95,3,2.16,3,115.30,3,.00,3,12.54,
1,2016,207,1948,703,28.74,3,75.45,3,.00,3,.10,3,29.97,3,2.22,3,77.69,3,.00,3,12.52,
1,2016,207,1949,703,28.78,3,75.59,3,.00,3,.10,3,29.96,3,3.62,3,122.90,3,.00,3,12.54,
1,2016,207,1950,703,28.68,3,75.46,3,.00,3,.10,3,29.96,3,3.12,3,92.30,3,.00,3,12.54,
1,2016,207,1951,703,28.74,3,76.70,3,.00,3,.10,3,29.98,3,2.47,3,110.30,3,.00,3,12.53,
1,2016,207,1952,703,28.68,3,76.20,3,.00,3,.10,3,29.95,3,2.78,3,115.20,3,.00,3,12.53,
1,2016,207,1953,703,28.74,3,76.10,3,.00,3,.10,3,29.97,3,2.69,3,65.81,3,.00,3,12.53,
1,2016,207,1954,703,28.74,3,76.23,3,.00,3,.10,3,29.97,3,3.34,3,133.30,3,.00,3,12.54,
1,2016,207,1955,703,28.78,3,75.42,3,.00,3,.20,3,29.95,3,3.00,3,91.90,3,.00,3,12.51,
1,2016,207,1956,703,28.74,3,75.42,3,.00,3,.20,3,29.97,3,4.63,3,105.20,3,.00,3,12.53,
1,2016,207,1957,703,28.71,3,75.49,3,.00,3,.10,3,29.96,3,5.09,3,99.80,3,.00,3,12.53,
1,2016,207,1958,703,28.64,3,75.76,3,.00,3,.30,3,29.96,3,3.13,3,82.90,3,.00,3,12.53,
1,2016,207,1959,703,28.71,3,75.93,3,.00,3,.30,3,29.97,3,1.68,3,76.88,3,.00,3,12.53,
1,2016,207,2000,703,28.68,3,75.56,3,.00,3,.10,3,29.96,3,3.41,3,67.15,3,.00,3,12.53,
1,2016,207,2001,703,28.64,3,75.86,3,.00,3,.20,3,29.97,3,2.38,3,65.72,3,.00,3,12.53,
1,2016,207,2002,703,28.61,3,75.26,3,.00,3,.10,3,29.97,3,3.24,3,94.00,3,.00,3,12.53,
1,2016,207,2003,703,28.68,3,76.17,3,.00,3,.10,3,29.95,3,3.81,3,96.00,3,.00,3,12.51,
1,2016,207,2004,703,28.68,3,76.51,3,.00,3,.20,3,29.97,3,3.62,3,118.80,3,.00,3,12.53,
1,2016,207,2005,703,28.71,3,77.42,3,.00,3,.10,3,29.97,3,3.40,3,91.40,3,.00,3,12.53,
1,2016,207,2006,703,28.68,3,75.83,3,.00,3,.10,3,29.96,3,3.02,3,90.60,3,.00,3,12.53,
1,2016,207,2007,703,28.68,3,76.24,3,.00,3,.10,3,29.97,3,2.13,3,104.70,3,.00,3,12.53,
1,2016,207,2008,703,28.68,3,75.97,3,.00,3,.10,3,29.97,3,2.84,3,121.60,3,.00,3,12.53,
1,2016,207,2009,703,28.68,3,76.47,3,.00,3,.10,3,29.96,3,3.41,3,118.90,3,.00,3,12.53,
1,2016,207,2010,703,28.68,3,75.59,3,.00,3,.10,3,29.98,3,3.87,3,122.90,3,.00,3,12.53,
1,2016,207,2011,703,28.65,3,75.90,3,.00,3,.10,3,29.96,3,5.97,3,103.50,3,.00,3,12.53,
1,2016,207,2012,703,28.61,3,76.03,3,.00,3,.10,3,29.97,3,5.13,3,117.40,3,.00,3,12.53,
1,2016,207,2013,703,28.58,3,75.90,3,.00,3,.10,3,29.98,3,5.75,3,105.50,3,.00,3,12.53,
1,2016,207,2014,703,28.48,3,76.27,3,.00,3,.10,3,29.96,3,6.18,3,123.20,3,.00,3,12.53,
1,2016,207,2015,703,28.58,3,76.78,3,.00,3,.10,3,29.98,3,5.71,3,122.40,3,.00,3,12.53,
1,2016,207,2016,703,28.38,3,75.90,3,.00,3,.10,3,29.97,3,8.83,3,109.60,3,.00,3,12.53,
1,2016,207,2017,703,28.45,3,76.04,3,.00,3,.10,3,29.97,3,9.37,3,124.20,3,.00,3,12.53,
1,2016,207,2018,703,28.41,3,80.10,3,.00,3,.10,3,29.98,3,7.82,3,142.10,3,.00,3,12.53,
1,2016,207,2019,703,28.21,3,78.40,3,.00,3,.10,3,29.96,3,10.68,3,132.00,3,.00,3,12.53,
1,2016,207,2020,703,28.08,3,78.91,3,.00,3,.10,3,29.97,3,10.47,3,137.00,3,.00,3,12.53,
1,2016,207,2021,703,28.08,3,77.76,3,.00,3,.10,3,29.98,3,8.76,3,139.90,3,.00,3,12.53,
1,2016,207,2022,703,27.94,3,75.33,3,.00,3,.10,3,29.96,3,9.46,3,112.60,3,.00,3,12.53,
1,2016,207,2023,703,27.84,3,76.58,3,.00,3,.10,3,29.98,3,7.66,3,126.20,3,.00,3,12.53,
1,2016,207,2024,703,27.81,3,78.13,3,.00,3,.10,3,29.97,3,6.28,3,118.00,3,.00,3,12.53,
1,2016,207,2025,703,27.74,3,76.61,3,.00,3,.10,3,29.96,3,6.84,3,123.70,3,.00,3,12.53,
1,2016,207,2026,703,27.64,3,77.76,3,.00,3,.10,3,29.98,3,5.61,3,129.40,3,.00,3,12.53,
1,2016,207,2027,703,27.67,3,76.11,3,.00,3,.10,3,29.96,3,6.38,3,114.30,3,.00,3,12.53,
1,2016,207,2028,703,27.54,3,77.22,3,.00,3,.10,3,29.97,3,6.43,3,110.80,3,.00,3,12.53,
1,2016,207,2029,703,27.54,3,77.42,3,.00,3,.10,3,29.98,3,5.76,3,133.90,3,.00,3,12.53,
1,2016,207,2030,703,27.60,3,77.69,3,.00,3,.10,3,29.96,3,6.50,3,127.70,3,.00,3,12.53,
1,2016,207,2031,703,27.57,3,78.10,3,.00,3,.10,3,29.98,3,5.90,3,129.30,3,.00,3,12.52,
1,2016,207,2032,703,27.57,3,77.66,3,.00,3,.10,3,29.98,3,6.05,3,119.00,3,.00,3,12.52,
1,2016,207,2033,703,27.61,3,78.03,3,.00,3,.00,3,29.96,3,5.43,3,108.30,3,.00,3,12.50,
1,2016,207,2034,703,27.57,3,77.96,3,.00,3,.10,3,29.98,3,5.31,3,113.90,3,.00,3,12.52,
1,2016,207,2035,703,27.61,3,78.57,3,.00,3,.10,3,29.97,3,5.38,3,101.70,3,.00,3,12.52,
1,2016,207,2036,703,27.54,3,78.91,3,.00,3,.10,3,29.97,3,5.43,3,104.20,3,.00,3,12.52,
1,2016,207,2037,703,27.54,3,78.27,3,.00,3,.10,3,29.99,3,5.39,3,98.70,3,.00,3,12.52,
1,2016,207,2038,703,27.57,3,77.53,3,.00,3,.10,3,29.96,3,5.93,3,98.70,3,.00,3,12.52,
1,2016,207,2039,703,27.54,3,77.63,3,.00,3,.10,3,29.97,3,4.94,3,112.60,3,.00,3,12.52,
1,2016,207,2040,703,27.58,3,77.16,3,.00,3,.10,3,29.98,3,4.73,3,111.40,3,.00,3,12.52,
1,2016,207,2041,703,27.58,3,78.37,3,.00,3,.10,3,29.96,3,3.10,3,113.30,3,.00,3,12.52,
1,2016,207,2042,703,27.58,3,78.07,3,.00,3,.10,3,29.98,3,3.91,3,103.90,3,.00,3,12.52,
1,2016,207,2043,703,27.61,3,78.20,3,.00,3,.00,3,29.97,3,2.71,3,107.60,3,.00,3,12.52,
1,2016,207,2044,703,27.64,3,78.41,3,.00,3,.10,3,29.96,3,3.61,3,92.10,3,.00,3,12.52,
1,2016,207,2045,703,27.58,3,77.43,3,.00,3,.10,3,29.98,3,3.25,3,87.00,3,.00,3,12.52,
1,2016,207,2046,703,27.61,3,77.29,3,.00,3,.10,3,29.97,3,4.88,3,100.20,3,.00,3,12.51,
1,2016,207,2047,703,27.51,3,77.63,3,.00,3,.10,3,29.96,3,4.92,3,96.30,3,.00,3,12.52,
1,2016,207,2048,703,27.58,3,78.31,3,.00,3,.20,3,29.98,3,4.34,3,90.90,3,.00,3,12.52,
1,2016,207,2049,703,27.48,3,77.73,3,.00,3,.10,3,29.96,3,3.64,3,105.20,3,.00,3,12.50,
1,2016,207,2050,703,27.54,3,78.85,3,.00,3,.10,3,29.97,3,3.87,3,95.10,3,.00,3,12.52,
1,2016,207,2051,703,27.54,3,78.74,3,.00,3,.10,3,29.97,3,2.87,3,113.70,3,.00,3,12.52,
1,2016,207,2052,703,27.48,3,79.08,3,.00,3,.10,3,29.95,3,2.62,3,104.60,3,.00,3,12.52,
1,2016,207,2053,703,27.48,3,78.61,3,.00,3,.10,3,29.97,3,2.63,3,119.90,3,.00,3,12.52,
1,2016,207,2054,703,27.44,3,79.42,3,.00,3,.10,3,29.97,3,2.17,3,111.80,3,.00,3,12.52,
1,2016,207,2055,703,27.51,3,78.04,3,.00,3,.10,3,29.95,3,3.30,3,83.60,3,.00,3,12.52,
1,2016,207,2056,703,27.41,3,78.27,3,.00,3,.10,3,29.97,3,4.14,3,94.30,3,.00,3,12.50,
1,2016,207,2057,703,27.48,3,78.74,3,.00,3,.20,3,29.96,3,3.41,3,112.90,3,.00,3,12.52,
1,2016,207,2058,703,27.48,3,78.95,3,.00,3,.10,3,29.96,3,3.43,3,96.10,3,.00,3,12.52,
1,2016,207,2059,703,27.51,3,79.15,3,.00,3,.10,3,29.97,3,3.54,3,101.70,3,.00,3,12.52,
1,2016,207,2100,703,27.51,3,78.10,3,.00,3,.10,3,29.95,3,3.70,3,93.30,3,.00,3,12.52,
1,2016,207,2101,703,27.48,3,78.10,3,.00,3,.20,3,29.97,3,3.78,3,103.30,3,.00,3,12.52,
1,2016,207,2102,703,27.68,3,78.61,3,.00,3,.20,3,29.97,3,5.15,3,129.80,3,.00,3,12.52,
1,2016,207,2103,703,27.64,3,78.81,3,.00,3,.20,3,29.95,3,3.76,3,72.29,3,.00,3,12.49,
1,2016,207,2104,703,27.61,3,78.81,3,.00,3,.10,3,29.97,3,3.40,3,105.70,3,.00,3,12.51,
1,2016,207,2105,703,27.61,3,78.74,3,.00,3,.20,3,29.97,3,5.31,3,110.00,3,.00,3,12.52,
1,2016,207,2106,703,27.61,3,78.34,3,.00,3,.20,3,29.96,3,3.94,3,113.20,3,.00,3,12.52,
1,2016,207,2107,703,27.58,3,78.64,3,.00,3,.10,3,29.98,3,3.59,3,92.00,3,.00,3,12.51,
1,2016,207,2108,703,27.61,3,79.15,3,.00,3,.10,3,29.97,3,5.17,3,80.70,3,.00,3,12.51,
1,2016,207,2109,703,27.68,3,78.64,3,.00,3,.10,3,29.96,3,4.44,3,88.20,3,.00,3,12.51,
1,2016,207,2110,703,27.61,3,79.99,3,.00,3,.10,3,29.98,3,4.87,3,106.60,3,.00,3,12.52,
1,2016,207,2111,703,27.61,3,78.91,3,.00,3,.10,3,29.96,3,5.55,3,107.60,3,.00,3,12.52,
1,2016,207,2112,703,27.61,3,79.01,3,.00,3,.20,3,29.97,3,5.70,3,126.90,3,.00,3,12.52,
1,2016,207,2113,703,27.58,3,79.32,3,.00,3,.10,3,29.97,3,6.97,3,120.70,3,.00,3,12.51,
1,2016,207,2114,703,27.58,3,78.95,3,.00,3,.10,3,29.95,3,5.66,3,111.80,3,.00,3,12.51,
1,2016,207,2115,703,27.51,3,79.49,3,.00,3,.10,3,29.97,3,5.01,3,110.10,3,.00,3,12.51,
1,2016,207,2116,703,27.61,3,79.05,3,.00,3,.10,3,29.97,3,5.88,3,107.10,3,.00,3,12.51,
1,2016,207,2117,703,27.58,3,80.50,3,.00,3,.10,3,29.95,3,4.44,3,112.40,3,.00,3,12.51,
1,2016,207,2118,703,27.58,3,79.45,3,.00,3,.10,3,29.97,3,5.10,3,111.60,3,.00,3,12.51,
1,2016,207,2119,703,27.61,3,78.91,3,.00,3,.10,3,29.96,3,7.00,3,88.90,3,.00,3,12.51,
1,2016,207,2120,703,27.58,3,79.18,3,.00,3,.10,3,29.96,3,5.69,3,111.50,3,.00,3,12.51,
1,2016,207,2121,703,27.54,3,79.35,3,.00,3,.20,3,29.97,3,5.98,3,109.50,3,.00,3,12.51,
1,2016,207,2122,703,27.54,3,79.62,3,.00,3,.20,3,29.96,3,5.26,3,117.70,3,.00,3,12.51,
1,2016,207,2123,703,27.54,3,80.10,3,.00,3,.20,3,29.97,3,6.78,3,121.70,3,.00,3,12.51,
1,2016,207,2124,703,27.48,3,79.05,3,.00,3,.20,3,29.97,3,5.91,3,110.10,3,.00,3,12.51,
1,2016,207,2125,703,27.54,3,79.79,3,.00,3,.20,3,29.95,3,6.92,3,103.00,3,.00,3,12.51,
1,2016,207,2126,703,27.58,3,80.60,3,.00,3,.10,3,29.97,3,4.79,3,98.90,3,.00,3,12.51,
1,2016,207,2127,703,27.48,3,79.18,3,.00,3,.10,3,29.97,3,5.34,3,105.10,3,.00,3,12.49,
1,2016,207,2128,703,27.44,3,79.89,3,.00,3,.10,3,29.95,3,5.31,3,119.10,3,.00,3,12.51,
1,2016,207,2129,703,27.44,3,79.45,3,.00,3,.10,3,29.97,3,5.65,3,106.80,3,.00,3,12.51,
1,2016,207,2130,703,27.44,3,80.10,3,.00,3,.10,3,29.96,3,5.14,3,100.80,3,.00,3,12.51,
1,2016,207,2131,703,27.44,3,80.40,3,.00,3,.20,3,29.96,3,5.37,3,123.30,3,.00,3,12.51,
1,2016,207,2132,703,27.51,3,80.70,3,.00,3,.10,3,29.97,3,5.58,3,97.20,3,.00,3,12.51,
1,2016,207,2133,703,27.51,3,79.82,3,.00,3,.10,3,29.95,3,5.34,3,131.60,3,.00,3,12.48,
1,2016,207,2134,703,27.48,3,79.69,3,.00,3,.00,3,29.96,3,5.39,3,117.50,3,.00,3,12.51,
1,2016,207,2135,703,27.48,3,79.62,3,.00,3,.10,3,29.97,3,6.41,3,115.40,3,.00,3,12.50,
1,2016,207,2136,703,27.51,3,80.50,3,.00,3,.10,3,29.95,3,5.97,3,104.30,3,.00,3,12.51,
1,2016,207,2137,703,27.41,3,80.30,3,.00,3,.10,3,29.97,3,4.49,3,100.90,3,.00,3,12.51,
1,2016,207,2138,703,27.41,3,80.30,3,.00,3,.10,3,29.97,3,3.24,3,94.80,3,.00,3,12.51,
1,2016,207,2139,703,27.41,3,81.30,3,.00,3,.10,3,29.95,3,3.32,3,108.90,3,.00,3,12.51,
1,2016,207,2140,703,27.44,3,80.20,3,.00,3,.10,3,29.97,3,2.97,3,78.04,3,.00,3,12.51,
1,2016,207,2141,703,27.41,3,79.76,3,.00,3,.10,3,29.96,3,3.82,3,83.80,3,.00,3,12.51,
1,2016,207,2142,703,27.41,3,80.70,3,.00,3,.10,3,29.95,3,4.00,3,76.17,3,.00,3,12.48,
1,2016,207,2143,703,27.34,3,80.90,3,.00,3,.20,3,29.97,3,2.49,3,69.83,3,.00,3,12.51,
1,2016,207,2144,703,27.34,3,80.80,3,.00,3,.10,3,29.95,3,3.30,3,65.08,3,.00,3,12.51,
1,2016,207,2145,703,27.31,3,80.50,3,.00,3,.20,3,29.96,3,3.19,3,68.05,3,.00,3,12.50,
1,2016,207,2146,703,27.31,3,80.40,3,.00,3,.10,3,29.97,3,2.67,3,90.00,3,.00,3,12.51,
1,2016,207,2147,703,27.34,3,80.70,3,.00,3,.00,3,29.95,3,2.19,3,69.23,3,.00,3,12.51,
1,2016,207,2148,703,27.27,3,81.10,3,.00,3,.10,3,29.97,3,2.86,3,76.05,3,.00,3,12.51,
1,2016,207,2149,703,27.31,3,81.00,3,.00,3,.20,3,29.97,3,2.52,3,81.60,3,.00,3,12.51,
1,2016,207,2150,703,27.27,3,81.10,3,.00,3,.10,3,29.95,3,3.41,3,65.63,3,.00,3,12.51,
1,2016,207,2151,703,27.24,3,81.80,3,.00,3,.10,3,29.97,3,2.14,3,82.00,3,.00,3,12.51,
1,2016,207,2152,703,27.27,3,81.20,3,.00,3,.10,3,29.96,3,2.94,3,67.65,3,.00,3,12.50,
1,2016,207,2153,703,27.21,3,81.20,3,.00,3,.10,3,29.95,3,3.84,3,57.73,3,.00,3,12.51,
1,2016,207,2154,703,27.24,3,81.50,3,.00,3,.10,3,29.97,3,2.54,3,48.17,3,.00,3,12.50,
1,2016,207,2155,703,27.24,3,81.70,3,.00,3,.10,3,29.96,3,3.29,3,78.40,3,.00,3,12.50,
1,2016,207,2156,703,27.21,3,81.30,3,.00,3,.10,3,29.96,3,3.27,3,82.90,3,.00,3,12.50,
1,2016,207,2157,703,27.17,3,81.30,3,.00,3,.00,3,29.97,3,3.61,3,88.90,3,.00,3,12.50,
1,2016,207,2158,703,27.14,3,81.50,3,.00,3,.10,3,29.95,3,2.47,3,67.79,3,.00,3,12.50,
1,2016,207,2159,703,27.14,3,81.60,3,.00,3,.10,3,29.97,3,2.48,3,40.82,3,.00,3,12.50,
1,2016,207,2200,703,27.17,3,81.50,3,.00,3,.10,3,29.97,3,2.81,3,50.83,3,.00,3,12.50,
1,2016,207,2201,703,27.21,3,81.90,3,.00,3,.10,3,29.95,3,2.73,3,90.60,3,.00,3,12.50,
1,2016,207,2202,703,27.21,3,81.90,3,.00,3,.10,3,29.97,3,1.93,3,82.70,3,.00,3,12.50,
1,2016,207,2203,703,27.17,3,81.60,3,.00,3,.00,3,29.97,3,2.43,3,67.45,3,.00,3,12.47,
1,2016,207,2204,703,27.17,3,81.70,3,.00,3,.20,3,29.95,3,2.15,3,79.72,3,.00,3,12.49,
1,2016,207,2205,703,27.24,3,82.70,3,.00,3,.10,3,29.97,3,2.18,3,80.00,3,.00,3,12.49,
1,2016,207,2206,703,27.21,3,81.40,3,.00,3,.00,3,29.96,3,2.47,3,42.69,3,.00,3,12.50,
1,2016,207,2207,703,27.27,3,81.30,3,.00,3,.00,3,29.95,3,2.91,3,63.38,3,.00,3,12.49,
1,2016,207,2208,703,27.24,3,81.10,3,.00,3,.10,3,29.97,3,3.30,3,85.90,3,.00,3,12.49,
1,2016,207,2209,703,27.27,3,81.30,3,.00,3,.10,3,29.95,3,3.00,3,60.22,3,.00,3,12.49,
1,2016,207,2210,703,27.24,3,81.90,3,.00,3,.20,3,29.96,3,1.86,3,69.47,3,.00,3,12.50,
1,2016,207,2211,703,27.21,3,81.20,3,.00,3,.20,3,29.97,3,2.59,3,83.90,3,.00,3,12.49,
1,2016,207,2212,703,27.21,3,81.40,3,.00,3,.10,3,29.95,3,2.33,3,68.39,3,.00,3,12.50,
1,2016,207,2213,703,27.24,3,81.20,3,.00,3,.10,3,29.97,3,2.71,3,71.24,3,.00,3,12.49,
1,2016,207,2214,703,27.14,3,82.30,3,.00,3,.20,3,29.97,3,2.13,3,63.77,3,.00,3,12.50,
1,2016,207,2215,703,27.21,3,81.60,3,.00,3,.10,3,29.95,3,1.21,3,83.20,3,.00,3,12.50,
1,2016,207,2216,703,27.21,3,81.50,3,.00,3,.20,3,29.97,3,3.24,3,58.26,3,.00,3,12.49,
1,2016,207,2217,703,27.24,3,81.40,3,.00,3,.10,3,29.96,3,2.41,3,82.10,3,.00,3,12.49,
1,2016,207,2218,703,27.17,3,81.20,3,.00,3,.20,3,29.95,3,3.36,3,68.22,3,.00,3,12.49,
1,2016,207,2219,703,27.21,3,81.50,3,.00,3,.00,3,29.97,3,2.67,3,82.30,3,.00,3,12.49,
1,2016,207,2220,703,27.21,3,81.60,3,.00,3,.10,3,29.95,3,2.24,3,88.80,3,.00,3,12.49,
1,2016,207,2221,703,27.17,3,82.40,3,.00,3,.10,3,29.96,3,1.54,3,140.30,3,.00,3,12.49,
1,2016,207,2222,703,27.24,3,81.70,3,.00,3,.00,3,29.97,3,1.94,3,78.67,3,.00,3,12.49,
1,2016,207,2223,703,27.17,3,82.60,3,.00,3,.00,3,29.95,3,2.10,3,38.66,3,.00,3,12.49,
1,2016,207,2224,703,27.21,3,81.90,3,.00,3,.00,3,29.97,3,1.62,3,88.40,3,.00,3,12.49,
1,2016,207,2225,703,27.24,3,82.00,3,.00,3,.10,3,29.97,3,1.10,3,75.79,3,.00,3,12.49,
1,2016,207,2226,703,27.17,3,81.60,3,.00,3,.10,3,29.95,3,2.74,3,96.00,3,.00,3,12.49,
1,2016,207,2227,703,27.21,3,82.60,3,.00,3,.00,3,29.98,3,2.73,3,50.73,3,.00,3,12.49,
1,2016,207,2228,703,27.11,3,82.10,3,.00,3,.10,3,29.97,3,3.14,3,70.02,3,.00,3,12.49,
1,2016,207,2229,703,27.07,3,82.30,3,.00,3,.10,3,29.95,3,3.48,3,37.03,3,.00,3,12.49,
1,2016,207,2230,703,26.97,3,82.00,3,.00,3,.10,3,29.97,3,2.36,3,55.43,3,.00,3,12.49,
1,2016,207,2231,703,27.04,3,82.90,3,.00,3,.10,3,29.96,3,3.28,3,60.15,3,.00,3,12.49,
1,2016,207,2232,703,27.00,3,82.40,3,.00,3,.10,3,29.96,3,2.42,3,37.10,3,.00,3,12.49,
1,2016,207,2233,703,27.04,3,83.10,3,.00,3,.10,3,29.98,3,2.06,3,65.25,3,.00,3,12.47,
1,2016,207,2234,703,27.04,3,83.40,3,.00,3,.00,3,29.96,3,1.83,3,82.60,3,.00,3,12.49,
1,2016,207,2235,703,27.04,3,82.90,3,.00,3,.10,3,29.97,3,1.97,3,42.09,3,.00,3,12.48,
1,2016,207,2236,703,27.04,3,82.70,3,.00,3,.10,3,29.97,3,3.12,3,52.79,3,.00,3,12.48,
1,2016,207,2237,703,27.00,3,83.00,3,.00,3,.10,3,29.95,3,2.72,3,52.00,3,.00,3,12.49,
1,2016,207,2238,703,27.00,3,83.20,3,.00,3,.10,3,29.97,3,2.70,3,26.45,3,.00,3,12.49,
1,2016,207,2239,703,26.97,3,83.20,3,.00,3,.00,3,29.97,3,2.43,3,37.42,3,.00,3,12.47,
1,2016,207,2240,703,26.94,3,83.20,3,.00,3,.10,3,29.95,3,2.92,3,27.86,3,.00,3,12.49,
1,2016,207,2241,703,26.84,3,83.80,3,.00,3,.10,3,29.97,3,3.20,3,33.39,3,.00,3,12.48,
1,2016,207,2242,703,26.90,3,83.90,3,.00,3,.00,3,29.96,3,2.83,3,42.93,3,.00,3,12.49,
1,2016,207,2243,703,26.77,3,83.80,3,.00,3,.10,3,29.95,3,2.79,3,57.87,3,.00,3,12.49,
1,2016,207,2244,703,26.80,3,84.00,3,.00,3,.10,3,29.97,3,2.53,3,32.91,3,.00,3,12.49,
1,2016,207,2245,703,26.70,3,84.00,3,.00,3,.00,3,29.95,3,3.28,3,68.27,3,.00,3,12.49,
1,2016,207,2246,703,26.77,3,85.10,3,.00,3,.00,3,29.96,3,2.39,3,52.84,3,.00,3,12.49,
1,2016,207,2247,703,26.70,3,84.20,3,.00,3,.10,3,29.97,3,3.61,3,41.11,3,.00,3,12.49,
1,2016,207,2248,703,26.53,3,84.60,3,.00,3,.10,3,29.95,3,3.52,3,55.96,3,.00,3,12.49,
1,2016,207,2249,703,26.50,3,84.90,3,.00,3,.00,3,29.97,3,3.17,3,17.20,3,.00,3,12.47,
1,2016,207,2250,703,26.50,3,84.80,3,.00,3,.00,3,29.97,3,3.15,3,74.83,3,.00,3,12.49,
1,2016,207,2251,703,26.53,3,84.90,3,.00,3,.10,3,29.95,3,3.27,3,43.84,3,.00,3,12.49,
1,2016,207,2252,703,26.36,3,85.20,3,.00,3,.10,3,29.97,3,3.84,3,56.05,3,.00,3,12.49,
1,2016,207,2253,703,26.53,3,85.40,3,.00,3,.10,3,29.96,3,2.98,3,51.79,3,.00,3,12.49,
1,2016,207,2254,703,26.40,3,85.20,3,.00,3,.00,3,29.94,3,2.53,3,68.10,3,.00,3,12.49,
1,2016,207,2255,703,26.46,3,85.30,3,.00,3,.00,3,29.97,3,2.74,3,71.72,3,.00,3,12.49,
1,2016,207,2256,703,26.53,3,85.80,3,.00,3,.00,3,29.96,3,2.95,3,34.18,3,.00,3,12.48,
1,2016,207,2257,703,26.57,3,85.50,3,.00,3,.10,3,29.95,3,2.54,3,55.17,3,.00,3,12.47,
1,2016,207,2258,703,26.53,3,85.60,3,.00,3,.00,3,29.97,3,2.68,3,58.11,3,.00,3,12.48,
1,2016,207,2259,703,26.50,3,85.30,3,.00,3,.10,3,29.95,3,2.82,3,72.94,3,.00,3,12.48,
1,2016,207,2300,703,26.46,3,85.30,3,.00,3,.20,3,29.96,3,3.67,3,57.73,3,.00,3,12.48,
1,2016,207,2301,703,26.50,3,85.20,3,.00,3,.20,3,29.97,3,2.99,3,58.71,3,.00,3,12.48,
1,2016,207,2302,703,26.53,3,86.00,3,.00,3,.10,3,29.95,3,2.23,3,74.07,3,.00,3,12.48,
1,2016,207,2303,703,26.57,3,85.60,3,.00,3,.10,3,29.96,3,2.07,3,67.12,3,.00,3,12.46,
1,2016,207,2304,703,26.57,3,85.90,3,.00,3,.10,3,29.96,3,2.73,3,97.60,3,.00,3,12.48,
1,2016,207,2305,703,26.53,3,85.30,3,.00,3,.10,3,29.95,3,3.09,3,72.53,3,.00,3,12.48,
1,2016,207,2306,703,26.50,3,85.30,3,.00,3,.10,3,29.97,3,3.64,3,105.80,3,.00,3,12.48,
1,2016,207,2307,703,26.50,3,85.60,3,.00,3,.10,3,29.96,3,2.08,3,51.45,3,.00,3,12.48,
1,2016,207,2308,703,26.57,3,85.00,3,.00,3,.00,3,29.95,3,3.26,3,45.20,3,.00,3,12.48,
1,2016,207,2309,703,26.43,3,85.50,3,.00,3,.00,3,29.97,3,3.62,3,44.89,3,.00,3,12.48,
1,2016,207,2310,703,26.50,3,85.20,3,.00,3,.00,3,29.95,3,2.80,3,78.57,3,.00,3,12.48,
1,2016,207,2311,703,26.46,3,85.30,3,.00,3,.10,3,29.95,3,2.81,3,70.09,3,.00,3,12.48,
1,2016,207,2312,703,26.43,3,85.20,3,.00,3,.10,3,29.97,3,3.66,3,63.98,3,.00,3,12.48,
1,2016,207,2313,703,26.57,3,85.40,3,.00,3,.10,3,29.95,3,3.74,3,103.10,3,.00,3,12.48,
1,2016,207,2314,703,26.46,3,85.40,3,.00,3,.10,3,29.96,3,3.32,3,80.60,3,.00,3,12.48,
1,2016,207,2315,703,26.43,3,85.40,3,.00,3,.00,3,29.97,3,3.61,3,92.60,3,.00,3,12.48,
1,2016,207,2316,703,26.46,3,85.50,3,.00,3,.10,3,29.95,3,2.96,3,65.20,3,.00,3,12.48,
1,2016,207,2317,703,26.43,3,85.40,3,.00,3,.10,3,29.96,3,3.91,3,89.10,3,.00,3,12.48,
1,2016,207,2318,703,26.60,3,86.10,3,.00,3,.10,3,29.96,3,2.66,3,59.67,3,.00,3,12.48,
1,2016,207,2319,703,26.53,3,85.40,3,.00,3,.10,3,29.95,3,2.39,3,44.22,3,.00,3,12.48,
1,2016,207,2320,703,26.50,3,85.20,3,.00,3,.20,3,29.96,3,3.01,3,51.91,3,.00,3,12.48,
1,2016,207,2321,703,26.46,3,85.20,3,.00,3,.20,3,29.96,3,2.82,3,53.80,3,.00,3,12.48,
1,2016,207,2322,703,26.43,3,86.30,3,.00,3,.10,3,29.95,3,3.03,3,39.19,3,.00,3,12.48,
1,2016,207,2323,703,26.46,3,85.60,3,.00,3,.00,3,29.97,3,2.71,3,71.93,3,.00,3,12.48,
1,2016,207,2324,703,26.43,3,85.40,3,.00,3,.10,3,29.96,3,2.07,3,42.88,3,.00,3,12.48,
1,2016,207,2325,703,26.50,3,85.60,3,.00,3,.10,3,29.95,3,2.07,3,20.31,3,.00,3,12.48,
1,2016,207,2326,703,26.43,3,85.60,3,.00,3,.00,3,29.97,3,2.48,3,44.58,3,.00,3,12.48,
1,2016,207,2327,703,26.43,3,85.90,3,.00,3,.10,3,29.95,3,2.16,3,42.45,3,.00,3,12.48,
1,2016,207,2328,703,26.43,3,86.20,3,.00,3,.00,3,29.96,3,2.32,3,41.78,3,.00,3,12.48,
1,2016,207,2329,703,26.30,3,86.10,3,.00,3,.30,3,29.97,3,2.79,3,46.54,3,.00,3,12.48,
1,2016,207,2330,703,26.36,3,85.90,3,.00,3,.10,3,29.95,3,3.10,3,42.30,3,.00,3,12.48,
1,2016,207,2331,703,26.36,3,86.30,3,.00,3,.20,3,29.96,3,2.33,3,39.09,3,.00,3,12.48,
1,2016,207,2332,703,26.36,3,86.30,3,.00,3,.00,3,29.97,3,2.13,3,74.26,3,.00,3,12.48,
1,2016,207,2333,703,26.33,3,86.40,3,.00,3,.20,3,29.95,3,1.75,3,43.36,3,.00,3,12.45,
1,2016,207,2334,703,26.30,3,86.30,3,.00,3,.20,3,29.97,3,2.08,3,33.99,3,.00,3,12.47,
1,2016,207,2335,703,26.36,3,86.40,3,.00,3,.10,3,29.96,3,1.89,3,45.47,3,.00,3,12.47,
1,2016,207,2336,703,26.30,3,86.30,3,.00,3,.20,3,29.95,3,1.68,3,108.10,3,.00,3,12.48,
1,2016,207,2337,703,26.36,3,86.70,3,.00,3,.10,3,29.97,3,1.74,3,65.56,3,.00,3,12.47,
1,2016,207,2338,703,26.33,3,86.30,3,.00,3,.00,3,29.96,3,2.63,3,48.56,3,.00,3,12.47,
1,2016,207,2339,703,26.30,3,86.60,3,.00,3,.00,3,29.95,3,2.45,3,59.60,3,.00,3,12.47,
1,2016,207,2340,703,26.26,3,87.20,3,.00,3,.10,3,29.97,3,1.68,3,65.04,3,.00,3,12.48,
1,2016,207,2341,703,26.26,3,86.60,3,.00,3,.00,3,29.95,3,1.62,3,60.34,3,.00,3,12.47,
1,2016,207,2342,703,26.23,3,86.70,3,.00,3,.10,3,29.96,3,1.81,3,23.24,3,.00,3,12.48,
1,2016,207,2343,703,26.30,3,86.60,3,.00,3,.00,3,29.97,3,2.35,3,58.07,3,.00,3,12.47,
1,2016,207,2344,703,26.26,3,87.10,3,.00,3,.10,3,29.95,3,2.00,3,82.90,3,.00,3,12.47,
1,2016,207,2345,703,26.26,3,86.90,3,.00,3,.00,3,29.96,3,1.77,3,61.75,3,.00,3,12.47,
1,2016,207,2346,703,26.26,3,86.80,3,.00,3,.10,3,29.97,3,2.47,3,82.80,3,.00,3,12.47,
1,2016,207,2347,703,26.30,3,86.60,3,.00,3,.20,3,29.94,3,3.01,3,36.51,3,.00,3,12.47,
1,2016,207,2348,703,26.23,3,87.00,3,.00,3,.00,3,29.96,3,3.18,3,66.50,3,.00,3,12.47,
1,2016,207,2349,703,26.23,3,86.80,3,.00,3,.10,3,29.96,3,3.18,3,49.73,3,.00,3,12.47,
1,2016,207,2350,703,26.20,3,86.80,3,.00,3,.00,3,29.94,3,2.90,3,48.68,3,.00,3,12.47,
1,2016,207,2351,703,26.20,3,87.50,3,.00,3,.10,3,29.96,3,2.47,3,50.62,3,.00,3,12.47,
1,2016,207,2352,703,26.20,3,87.30,3,.00,3,.10,3,29.95,3,2.61,3,86.60,3,.00,3,12.47,
1,2016,207,2353,703,26.20,3,87.80,3,.00,3,.20,3,29.94,3,1.95,3,67.60,3,.00,3,12.47,
1,2016,207,2354,703,26.20,3,87.40,3,.00,3,.00,3,29.96,3,2.66,3,91.70,3,.00,3,12.47,
1,2016,207,2355,703,26.20,3,88.10,3,.00,3,.10,3,29.95,3,2.42,3,37.56,3,.00,3,12.47,
1,2016,207,2356,703,26.16,3,87.10,3,.00,3,.00,3,29.95,3,2.58,3,66.48,3,.00,3,12.47,
1,2016,207,2357,703,26.23,3,87.30,3,.00,3,.10,3,29.96,3,2.27,3,35.41,3,.00,3,12.47,
1,2016,207,2358,703,26.16,3,87.10,3,.00,3,.20,3,29.95,3,2.56,3,76.63,3,.00,3,12.47,
1,2016,207,2359,703,26.10,3,87.60,3,.00,3,.10,3,29.96,3,1.79,3,18.16,3,.00,3,12.47,
1,2016,207,2400,703,26.20,3,87.10,3,.00,3,.10,3,29.97,3,3.05,3,79.22,3,.00,3,12.46,
1,2016,208,1,703,26.20,3,87.10,3,.00,3,.10,3,29.94,3,1.82,3,34.02,3,.00,3,12.47,
1,2016,208,2,703,26.16,3,87.50,3,.00,3,.10,3,29.96,3,1.35,3,40.68,3,.00,3,12.47,
1,2016,208,3,703,26.23,3,87.40,3,.00,3,.10,3,29.96,3,1.04,3,34.21,3,.00,3,12.45,
1,2016,208,4,703,26.16,3,87.50,3,.00,3,.10,3,29.94,3,1.84,3,45.56,3,.00,3,12.45,
1,2016,208,5,703,26.20,3,87.10,3,.00,3,.10,3,29.96,3,2.32,3,51.50,3,.00,3,12.47,
1,2016,208,6,703,26.16,3,87.20,3,.00,3,.10,3,29.96,3,2.42,3,39.48,3,.00,3,12.47,
1,2016,208,7,703,26.10,3,87.20,3,.00,3,.20,3,29.94,3,2.23,3,50.78,3,.00,3,12.47,
1,2016,208,8,703,26.13,3,87.40,3,.00,3,.00,3,29.97,3,2.36,3,27.69,3,.00,3,12.47,
1,2016,208,9,703,26.13,3,87.20,3,.00,3,.10,3,29.96,3,2.33,3,43.89,3,.00,3,12.47,
1,2016,208,10,703,26.23,3,87.30,3,.00,3,.10,3,29.95,3,2.30,3,45.71,3,.00,3,12.47,
1,2016,208,11,703,26.06,3,87.40,3,.00,3,.10,3,29.97,3,2.51,3,58.67,3,.00,3,12.46,
1,2016,208,12,703,26.06,3,87.70,3,.00,3,.00,3,29.95,3,2.15,3,57.54,3,.00,3,12.47,
1,2016,208,13,703,26.06,3,87.40,3,.00,3,.10,3,29.95,3,2.48,3,33.68,3,.00,3,12.47,
1,2016,208,14,703,26.03,3,87.70,3,.00,3,.00,3,29.97,3,2.56,3,41.30,3,.00,3,12.47,
1,2016,208,15,703,26.16,3,88.10,3,.00,3,.10,3,29.94,3,2.33,3,59.74,3,.00,3,12.47,
1,2016,208,16,703,26.13,3,87.50,3,.00,3,.10,3,29.96,3,2.75,3,23.14,3,.00,3,12.47,
1,2016,208,17,703,25.93,3,87.60,3,.00,3,.10,3,29.96,3,3.68,3,41.83,3,.00,3,12.46,
1,2016,208,18,703,26.03,3,88.00,3,.00,3,.10,3,29.94,3,3.25,3,47.05,3,.00,3,12.46,
1,2016,208,19,703,25.96,3,87.70,3,.00,3,.10,3,29.96,3,2.55,3,35.45,3,.00,3,12.47,
1,2016,208,20,703,26.10,3,88.30,3,.00,3,.20,3,29.96,3,2.80,3,28.77,3,.00,3,12.47,
1,2016,208,21,703,26.03,3,87.90,3,.00,3,.10,3,29.94,3,3.22,3,39.26,3,.00,3,12.46,
1,2016,208,22,703,25.93,3,88.10,3,.00,3,.00,3,29.96,3,3.36,3,28.89,3,.00,3,12.47,
1,2016,208,23,703,25.93,3,88.10,3,.00,3,.10,3,29.96,3,3.45,3,26.85,3,.00,3,12.47,
1,2016,208,24,703,25.96,3,88.10,3,.00,3,.00,3,29.94,3,3.46,3,46.43,3,.00,3,12.47,
1,2016,208,25,703,25.96,3,88.10,3,.00,3,.10,3,29.96,3,3.45,3,36.70,3,.00,3,12.46,
1,2016,208,26,703,25.96,3,88.10,3,.00,3,.10,3,29.95,3,3.90,3,48.99,3,.00,3,12.47,
1,2016,208,27,703,25.86,3,88.30,3,.00,3,.10,3,29.95,3,3.31,3,65.21,3,.00,3,12.46,
1,2016,208,28,703,25.86,3,88.80,3,.00,3,.10,3,29.96,3,2.25,3,43.89,3,.00,3,12.46,
1,2016,208,29,703,25.89,3,88.60,3,.00,3,.10,3,29.94,3,3.03,3,35.21,3,.00,3,12.46,
1,2016,208,30,703,25.93,3,89.10,3,.00,3,.10,3,29.95,3,3.16,3,22.13,3,.00,3,12.46,
1,2016,208,31,703,25.86,3,88.70,3,.00,3,.10,3,29.96,3,3.81,3,50.74,3,.00,3,12.46,
1,2016,208,32,703,25.83,3,88.60,3,.00,3,.10,3,29.94,3,4.45,3,44.41,3,.00,3,12.46,
1,2016,208,33,703,25.76,3,88.70,3,.00,3,.10,3,29.95,3,4.99,3,40.77,3,.00,3,12.44,
1,2016,208,34,703,25.83,3,89.30,3,.00,3,.00,3,29.96,3,2.78,3,39.00,3,.00,3,12.46,
1,2016,208,35,703,25.83,3,88.80,3,.00,3,.10,3,29.93,3,3.69,3,35.69,3,.00,3,12.46,
1,2016,208,36,703,25.76,3,88.80,3,.00,3,.30,3,29.95,3,3.89,3,52.99,3,.00,3,12.46,
1,2016,208,37,703,25.76,3,88.80,3,.00,3,.30,3,29.95,3,4.77,3,72.44,3,.00,3,12.46,
1,2016,208,38,703,25.73,3,88.90,3,.00,3,.30,3,29.94,3,3.66,3,54.98,3,.00,3,12.46,
1,2016,208,39,703,25.79,3,88.90,3,.00,3,.30,3,29.96,3,4.32,3,67.84,3,.00,3,12.46,
1,2016,208,40,703,25.79,3,88.70,3,.00,3,.20,3,29.95,3,3.94,3,48.01,3,.00,3,12.46,
1,2016,208,41,703,25.72,3,88.80,3,.00,3,.20,3,29.94,3,4.00,3,27.07,3,.00,3,12.46,
1,2016,208,42,703,25.66,3,88.70,3,.00,3,.10,3,29.95,3,4.27,3,30.49,3,.00,3,12.46,
1,2016,208,43,703,25.76,3,89.10,3,.00,3,.10,3,29.94,3,3.80,3,34.88,3,.00,3,12.46,
1,2016,208,44,703,25.62,3,89.20,3,.00,3,.20,3,29.94,3,4.15,3,69.97,3,.00,3,12.46,
1,2016,208,45,703,25.72,3,89.40,3,.00,3,.20,3,29.95,3,2.95,3,47.48,3,.00,3,12.46,
1,2016,208,46,703,25.72,3,89.20,3,.00,3,.20,3,29.93,3,3.29,3,29.27,3,.00,3,12.46,
1,2016,208,47,703,25.62,3,89.10,3,.00,3,.10,3,29.94,3,3.63,3,26.25,3,.00,3,12.46,
1,2016,208,48,703,25.56,3,89.00,3,.00,3,.10,3,29.95,3,4.98,3,28.89,3,.00,3,12.46,
1,2016,208,49,703,25.69,3,89.60,3,.00,3,.10,3,29.93,3,4.45,3,37.23,3,.00,3,12.46,
1,2016,208,50,703,25.59,3,89.20,3,.00,3,.10,3,29.94,3,4.82,3,32.89,3,.00,3,12.46,
1,2016,208,51,703,25.62,3,89.30,3,.00,3,.10,3,29.95,3,4.02,3,33.54,3,.00,3,12.46,
1,2016,208,52,703,25.55,3,89.10,3,.00,3,.10,3,29.93,3,4.68,3,58.83,3,.00,3,12.46,
1,2016,208,53,703,25.49,3,89.30,3,.00,3,.10,3,29.95,3,5.07,3,37.56,3,.00,3,12.46,
1,2016,208,54,703,25.52,3,89.50,3,.00,3,.10,3,29.94,3,5.62,3,38.30,3,.00,3,12.46,
1,2016,208,55,703,25.45,3,89.60,3,.00,3,.20,3,29.92,3,4.12,3,46.23,3,.00,3,12.46,
1,2016,208,56,703,25.52,3,89.80,3,.00,3,.10,3,29.95,3,5.41,3,35.36,3,.00,3,12.46,
1,2016,208,57,703,25.42,3,89.70,3,.00,3,.10,3,29.94,3,4.91,3,48.41,3,.00,3,12.46,
1,2016,208,58,703,25.52,3,90.10,3,.00,3,.10,3,29.93,3,5.20,3,33.82,3,.00,3,12.46,
1,2016,208,59,703,25.49,3,89.70,3,.00,3,.10,3,29.95,3,5.21,3,49.06,3,.00,3,12.46,
1,2016,208,100,703,25.42,3,89.70,3,.00,3,.10,3,29.93,3,5.43,3,55.50,3,.00,3,12.46,
1,2016,208,101,703,25.42,3,89.90,3,.00,3,.10,3,29.93,3,5.49,3,48.34,3,.00,3,12.46,
1,2016,208,102,703,25.45,3,89.90,3,.00,3,.10,3,29.95,3,5.63,3,35.65,3,.00,3,12.46,
1,2016,208,103,703,25.49,3,90.00,3,.00,3,.10,3,29.93,3,4.45,3,26.37,3,.00,3,12.43,
1,2016,208,104,703,25.39,3,90.00,3,.00,3,.10,3,29.93,3,4.81,3,16.84,3,.00,3,12.45,
1,2016,208,105,703,25.39,3,90.40,3,.00,3,.20,3,29.94,3,3.88,3,30.23,3,.00,3,12.45,
1,2016,208,106,703,25.45,3,89.90,3,.00,3,.10,3,29.92,3,4.35,3,19.88,3,.00,3,12.44,
1,2016,208,107,703,25.45,3,89.90,3,.00,3,.10,3,29.94,3,4.50,3,74.95,3,.00,3,12.45,
1,2016,208,108,703,25.39,3,89.90,3,.00,3,.10,3,29.94,3,5.29,3,33.08,3,.00,3,12.45,
1,2016,208,109,703,25.39,3,90.50,3,.00,3,.10,3,29.92,3,4.01,3,45.13,3,.00,3,12.45,
1,2016,208,110,703,25.39,3,90.00,3,.00,3,.10,3,29.94,3,3.92,3,70.98,3,.00,3,12.45,
1,2016,208,111,703,25.46,3,90.20,3,.00,3,.10,3,29.94,3,4.63,3,50.07,3,.00,3,12.46,
1,2016,208,112,703,25.39,3,90.10,3,.00,3,.10,3,29.92,3,4.24,3,93.10,3,.00,3,12.45,
1,2016,208,113,703,25.39,3,90.40,3,.00,3,.10,3,29.94,3,3.61,3,59.07,3,.00,3,12.45,
1,2016,208,114,703,25.46,3,90.40,3,.00,3,.10,3,29.94,3,3.92,3,53.33,3,.00,3,12.45,
1,2016,208,115,703,25.42,3,90.10,3,.00,3,.10,3,29.92,3,4.07,3,35.26,3,.00,3,12.45,
1,2016,208,116,703,25.39,3,90.10,3,.00,3,.10,3,29.94,3,4.25,3,54.28,3,.00,3,12.45,
1,2016,208,117,703,25.32,3,89.90,3,.00,3,.10,3,29.93,3,3.67,3,89.40,3,.00,3,12.45,
1,2016,208,118,703,25.32,3,90.20,3,.00,3,.10,3,29.92,3,3.13,3,63.39,3,.00,3,12.45,
1,2016,208,119,703,25.35,3,90.00,3,.00,3,.10,3,29.94,3,3.68,3,41.23,3,.00,3,12.45,
1,2016,208,120,703,25.32,3,90.50,3,.00,3,.10,3,29.92,3,4.72,3,64.01,3,.00,3,12.45,
1,2016,208,121,703,25.35,3,90.20,3,.00,3,.10,3,29.93,3,4.89,3,67.89,3,.00,3,12.45,
1,2016,208,122,703,25.35,3,90.20,3,.00,3,.10,3,29.94,3,5.11,3,67.58,3,.00,3,12.45,
1,2016,208,123,703,25.29,3,90.40,3,.00,3,.10,3,29.92,3,4.00,3,52.46,3,.00,3,12.45,
1,2016,208,124,703,25.36,3,90.30,3,.00,3,.10,3,29.93,3,4.77,3,67.03,3,.00,3,12.45,
1,2016,208,125,703,25.36,3,90.80,3,.00,3,.10,3,29.94,3,3.12,3,41.68,3,.00,3,12.45,
1,2016,208,126,703,25.36,3,90.10,3,.00,3,.10,3,29.92,3,3.92,3,40.68,3,.00,3,12.45,
1,2016,208,127,703,25.36,3,89.80,3,.00,3,.10,3,29.94,3,5.24,3,64.64,3,.00,3,12.44,
1,2016,208,128,703,25.36,3,89.90,3,.00,3,.10,3,29.94,3,4.07,3,108.20,3,.00,3,12.45,
1,2016,208,129,703,25.33,3,89.90,3,.00,3,.10,3,29.92,3,3.13,3,71.25,3,.00,3,12.45,
1,2016,208,130,703,25.39,3,89.90,3,.00,3,.10,3,29.94,3,4.19,3,61.93,3,.00,3,12.45,
1,2016,208,131,703,25.39,3,89.80,3,.00,3,.10,3,29.93,3,4.04,3,71.92,3,.00,3,12.45,
1,2016,208,132,703,25.39,3,89.90,3,.00,3,.10,3,29.92,3,2.67,3,51.39,3,.00,3,12.45,
1,2016,208,133,703,25.40,3,90.10,3,.00,3,.10,3,29.94,3,3.24,3,60.40,3,.00,3,12.42,
1,2016,208,134,703,25.40,3,89.70,3,.00,3,.00,3,29.93,3,3.69,3,70.92,3,.00,3,12.45,
1,2016,208,135,703,25.40,3,89.70,3,.00,3,.10,3,29.92,3,4.01,3,61.43,3,.00,3,12.44,
1,2016,208,136,703,25.47,3,89.90,3,.00,3,.10,3,29.94,3,4.01,3,79.11,3,.00,3,12.45,
1,2016,208,137,703,25.40,3,89.50,3,.00,3,.10,3,29.93,3,4.55,3,80.60,3,.00,3,12.45,
1,2016,208,138,703,25.40,3,90.30,3,.00,3,.10,3,29.92,3,3.80,3,72.88,3,.00,3,12.44,
1,2016,208,139,703,25.36,3,89.70,3,.00,3,.10,3,29.94,3,3.59,3,18.26,3,.00,3,12.44,
1,2016,208,140,703,25.33,3,89.70,3,.00,3,.10,3,29.92,3,3.81,3,21.68,3,.00,3,12.44,
1,2016,208,141,703,25.33,3,89.90,3,.00,3,.10,3,29.93,3,3.73,3,75.09,3,.00,3,12.45,
1,2016,208,142,703,25.40,3,90.10,3,.00,3,.10,3,29.94,3,3.34,3,79.88,3,.00,3,12.45,
1,2016,208,143,703,25.33,3,89.60,3,.00,3,.10,3,29.92,3,3.99,3,43.80,3,.00,3,12.45,
1,2016,208,144,703,25.40,3,89.90,3,.00,3,.10,3,29.93,3,4.39,3,61.00,3,.00,3,12.45,
1,2016,208,145,703,25.40,3,90.10,3,.00,3,.10,3,29.94,3,3.62,3,60.07,3,.00,3,12.45,
1,2016,208,146,703,25.33,3,90.10,3,.00,3,.00,3,29.92,3,3.49,3,43.32,3,.00,3,12.45,
1,2016,208,147,703,25.40,3,89.60,3,.00,3,.00,3,29.93,3,4.10,3,109.30,3,.00,3,12.45,
1,2016,208,148,703,25.33,3,90.20,3,.00,3,.00,3,29.93,3,3.98,3,51.99,3,.00,3,12.44,
1,2016,208,149,703,25.33,3,89.70,3,.00,3,.00,3,29.91,3,3.93,3,71.04,3,.00,3,12.44,
1,2016,208,150,703,25.33,3,89.80,3,.00,3,.10,3,29.94,3,3.80,3,79.09,3,.00,3,12.44,
1,2016,208,151,703,25.40,3,89.90,3,.00,3,.10,3,29.93,3,3.48,3,67.18,3,.00,3,12.44,
1,2016,208,152,703,25.33,3,89.80,3,.00,3,.10,3,29.92,3,4.61,3,82.20,3,.00,3,12.44,
1,2016,208,153,703,25.37,3,89.90,3,.00,3,.10,3,29.94,3,3.86,3,87.40,3,.00,3,12.44,
1,2016,208,154,703,25.33,3,90.20,3,.00,3,.10,3,29.93,3,3.21,3,95.40,3,.00,3,12.44,
1,2016,208,155,703,25.33,3,90.00,3,.00,3,.10,3,29.92,3,4.15,3,64.45,3,.00,3,12.44,
1,2016,208,156,703,25.43,3,90.00,3,.00,3,.10,3,29.94,3,2.48,3,64.60,3,.00,3,12.44,
1,2016,208,157,703,25.30,3,89.90,3,.00,3,.10,3,29.92,3,2.89,3,86.40,3,.00,3,12.44,
1,2016,208,158,703,25.33,3,90.10,3,.00,3,.10,3,29.93,3,3.34,3,21.61,3,.00,3,12.44,
1,2016,208,159,703,25.37,3,90.40,3,.00,3,.10,3,29.94,3,3.32,3,54.25,3,.00,3,12.44,
1,2016,208,200,703,25.37,3,90.20,3,.00,3,.10,3,29.92,3,4.03,3,102.40,3,.00,3,12.42,
1,2016,208,201,703,25.40,3,90.10,3,.00,3,.10,3,29.93,3,3.67,3,71.45,3,.00,3,12.44,
1,2016,208,202,703,25.44,3,89.60,3,.00,3,.10,3,29.94,3,3.84,3,57.32,3,.00,3,12.42,
1,2016,208,203,703,25.34,3,89.90,3,.00,3,.10,3,29.92,3,4.48,3,99.00,3,.00,3,12.42,
1,2016,208,204,703,25.40,3,90.00,3,.00,3,.40,3,29.93,3,3.27,3,90.10,3,.00,3,12.44,
1,2016,208,205,703,25.30,3,89.80,3,.00,3,.30,3,29.94,3,3.46,3,69.63,3,.00,3,12.44,
1,2016,208,206,703,25.27,3,89.70,3,.00,3,.30,3,29.91,3,5.10,3,46.46,3,.00,3,12.44,
1,2016,208,207,703,25.30,3,89.60,3,.00,3,.30,3,29.94,3,3.91,3,78.45,3,.00,3,12.44,
1,2016,208,208,703,25.24,3,90.00,3,.00,3,.20,3,29.93,3,3.69,3,48.02,3,.00,3,12.44,
1,2016,208,209,703,25.20,3,90.10,3,.00,3,.20,3,29.91,3,2.02,3,63.98,3,.00,3,12.43,
1,2016,208,210,703,25.30,3,89.80,3,.00,3,.20,3,29.94,3,4.10,3,86.40,3,.00,3,12.44,
1,2016,208,211,703,25.40,3,89.60,3,.00,3,.10,3,29.93,3,3.32,3,71.93,3,.00,3,12.42,
1,2016,208,212,703,25.34,3,89.70,3,.00,3,.10,3,29.92,3,2.85,3,76.65,3,.00,3,12.44,
1,2016,208,213,703,25.37,3,89.90,3,.00,3,.20,3,29.94,3,4.80,3,34.05,3,.00,3,12.44,
1,2016,208,214,703,25.30,3,89.60,3,.00,3,.30,3,29.92,3,4.07,3,73.51,3,.00,3,12.44,
1,2016,208,215,703,25.30,3,89.60,3,.00,3,.20,3,29.92,3,3.83,3,23.34,3,.00,3,12.44,
1,2016,208,216,703,25.37,3,89.60,3,.00,3,.30,3,29.94,3,2.88,3,70.93,3,.00,3,12.44,
1,2016,208,217,703,25.40,3,89.70,3,.00,3,.20,3,29.92,3,3.30,3,72.03,3,.00,3,12.44,
1,2016,208,218,703,25.34,3,89.60,3,.00,3,.20,3,29.92,3,1.86,3,47.68,3,.00,3,12.44,
1,2016,208,219,703,25.30,3,89.60,3,.00,3,.20,3,29.94,3,1.66,3,81.60,3,.00,3,12.44,
1,2016,208,220,703,25.44,3,89.90,3,.00,3,.20,3,29.92,3,1.68,3,37.12,3,.00,3,12.44,
1,2016,208,221,703,25.37,3,89.60,3,.00,3,.10,3,29.93,3,2.39,3,93.80,3,.00,3,12.44,
1,2016,208,222,703,25.37,3,89.60,3,.00,3,.10,3,29.94,3,3.70,3,52.07,3,.00,3,12.44,
1,2016,208,223,703,25.34,3,89.40,3,.00,3,.20,3,29.92,3,3.32,3,49.27,3,.00,3,12.43,
1,2016,208,224,703,25.37,3,89.80,3,.00,3,.20,3,29.93,3,3.13,3,87.40,3,.00,3,12.44,
1,2016,208,225,703,25.44,3,90.30,3,.00,3,.10,3,29.93,3,2.16,3,94.00,3,.00,3,12.44,
1,2016,208,226,703,25.40,3,89.40,3,.00,3,.20,3,29.92,3,4.13,3,67.52,3,.00,3,12.44,
1,2016,208,227,703,25.44,3,89.10,3,.00,3,.10,3,29.93,3,3.46,3,89.40,3,.00,3,12.44,
1,2016,208,228,703,25.47,3,89.40,3,.00,3,.10,3,29.93,3,3.23,3,95.20,3,.00,3,12.43,
1,2016,208,229,703,25.47,3,89.20,3,.00,3,.20,3,29.91,3,4.10,3,62.35,3,.00,3,12.43,
1,2016,208,230,703,25.51,3,89.10,3,.00,3,.10,3,29.93,3,4.04,3,81.60,3,.00,3,12.42,
1,2016,208,231,703,25.51,3,88.90,3,.00,3,.10,3,29.93,3,3.89,3,66.40,3,.00,3,12.44,
1,2016,208,232,703,25.47,3,89.60,3,.00,3,.10,3,29.92,3,2.98,3,107.40,3,.00,3,12.43,
1,2016,208,233,703,25.54,3,89.50,3,.00,3,.10,3,29.94,3,2.56,3,81.70,3,.00,3,12.42,
1,2016,208,234,703,25.54,3,88.60,3,.00,3,.20,3,29.92,3,4.82,3,80.70,3,.00,3,12.43,
1,2016,208,235,703,25.51,3,89.00,3,.00,3,.10,3,29.92,3,3.65,3,88.30,3,.00,3,12.43,
1,2016,208,236,703,25.44,3,88.70,3,.00,3,.10,3,29.94,3,4.25,3,53.82,3,.00,3,12.43,
1,2016,208,237,703,25.54,3,88.70,3,.00,3,.10,3,29.92,3,3.64,3,79.91,3,.00,3,12.43,
1,2016,208,238,703,25.51,3,88.60,3,.00,3,.10,3,29.92,3,5.38,3,54.44,3,.00,3,12.43,
1,2016,208,239,703,25.47,3,88.60,3,.00,3,.10,3,29.94,3,4.85,3,65.70,3,.00,3,12.43,
1,2016,208,240,703,25.47,3,89.10,3,.00,3,.10,3,29.92,3,4.11,3,51.42,3,.00,3,12.43,
1,2016,208,241,703,25.51,3,88.90,3,.00,3,.10,3,29.93,3,3.60,3,54.30,3,.00,3,12.43,
1,2016,208,242,703,25.47,3,88.80,3,.00,3,.10,3,29.94,3,4.11,3,107.10,3,.00,3,12.43,
1,2016,208,243,703,25.54,3,88.70,3,.00,3,.10,3,29.91,3,5.20,3,68.27,3,.00,3,12.43,
1,2016,208,244,703,25.47,3,88.80,3,.00,3,.10,3,29.93,3,4.98,3,83.70,3,.00,3,12.43,
1,2016,208,245,703,25.54,3,88.80,3,.00,3,.10,3,29.93,3,4.50,3,50.66,3,.00,3,12.43,
1,2016,208,246,703,25.51,3,88.80,3,.00,3,.10,3,29.92,3,4.09,3,83.00,3,.00,3,12.43,
1,2016,208,247,703,25.47,3,89.10,3,.00,3,.10,3,29.94,3,3.53,3,79.94,3,.00,3,12.43,
1,2016,208,248,703,25.47,3,89.00,3,.00,3,.10,3,29.93,3,4.48,3,73.90,3,.00,3,12.43,
1,2016,208,249,703,25.51,3,89.50,3,.00,3,.10,3,29.92,3,4.69,3,42.99,3,.00,3,12.43,
1,2016,208,250,703,25.54,3,89.20,3,.00,3,.10,3,29.94,3,3.00,3,58.23,3,.00,3,12.43,
1,2016,208,251,703,25.47,3,89.30,3,.00,3,.10,3,29.93,3,2.20,3,40.86,3,.00,3,12.43,
1,2016,208,252,703,25.44,3,88.80,3,.00,3,.10,3,29.92,3,3.53,3,96.50,3,.00,3,12.43,
1,2016,208,253,703,25.44,3,89.20,3,.00,3,.10,3,29.94,3,3.58,3,74.35,3,.00,3,12.43,
1,2016,208,254,703,25.51,3,89.40,3,.00,3,.10,3,29.93,3,1.95,3,74.52,3,.00,3,12.43,
1,2016,208,255,703,25.44,3,89.10,3,.00,3,.20,3,29.92,3,2.46,3,49.48,3,.00,3,12.43,
1,2016,208,256,703,25.47,3,89.30,3,.00,3,.20,3,29.94,3,2.58,3,52.52,3,.00,3,12.43,
1,2016,208,257,703,25.37,3,89.40,3,.00,3,.30,3,29.92,3,2.91,3,72.15,3,.00,3,12.43,
1,2016,208,258,703,25.41,3,89.10,3,.00,3,.20,3,29.93,3,3.06,3,39.87,3,.00,3,12.43,
1,2016,208,259,703,25.34,3,89.20,3,.00,3,.20,3,29.94,3,3.23,3,61.56,3,.00,3,12.43,
1,2016,208,300,703,25.41,3,89.60,3,.00,3,.10,3,29.92,3,3.40,3,58.16,3,.00,3,12.43,
1,2016,208,301,703,25.37,3,89.80,3,.00,3,.10,3,29.93,3,4.03,3,58.66,3,.00,3,12.43,
1,2016,208,302,703,25.37,3,89.50,3,.00,3,.10,3,29.94,3,3.06,3,79.43,3,.00,3,12.43,
1,2016,208,303,703,25.37,3,89.40,3,.00,3,.20,3,29.92,3,4.66,3,79.51,3,.00,3,12.41,
1,2016,208,304,703,25.41,3,89.50,3,.00,3,.10,3,29.94,3,4.26,3,102.60,3,.00,3,12.42,
1,2016,208,305,703,25.37,3,89.60,3,.00,3,.10,3,29.94,3,2.91,3,89.60,3,.00,3,12.42,
1,2016,208,306,703,25.37,3,89.40,3,.00,3,.10,3,29.92,3,4.43,3,68.17,3,.00,3,12.42,
1,2016,208,307,703,25.34,3,89.40,3,.00,3,.10,3,29.94,3,4.46,3,67.96,3,.00,3,12.42,
1,2016,208,308,703,25.34,3,89.40,3,.00,3,.10,3,29.93,3,3.82,3,63.60,3,.00,3,12.42,
1,2016,208,309,703,25.37,3,89.40,3,.00,3,.10,3,29.92,3,3.15,3,58.13,3,.00,3,12.41,
1,2016,208,310,703,25.34,3,89.30,3,.00,3,.10,3,29.94,3,3.95,3,97.20,3,.00,3,12.42,
1,2016,208,311,703,25.34,3,89.40,3,.00,3,.10,3,29.93,3,4.64,3,22.26,3,.00,3,12.43,
1,2016,208,312,703,25.24,3,89.80,3,.00,3,.10,3,29.92,3,2.64,3,77.59,3,.00,3,12.42,
1,2016,208,313,703,25.34,3,89.30,3,.00,3,.10,3,29.94,3,2.91,3,74.76,3,.00,3,12.42,
1,2016,208,314,703,25.37,3,89.30,3,.00,3,.10,3,29.93,3,2.62,3,54.15,3,.00,3,12.42,
1,2016,208,315,703,25.34,3,89.20,3,.00,3,.10,3,29.92,3,3.15,3,63.40,3,.00,3,12.42,
1,2016,208,316,703,25.31,3,89.60,3,.00,3,.20,3,29.94,3,3.57,3,76.85,3,.00,3,12.42,
1,2016,208,317,703,25.27,3,89.10,3,.00,3,.10,3,29.92,3,3.68,3,75.53,3,.00,3,12.42,
1,2016,208,318,703,25.41,3,89.50,3,.00,3,.10,3,29.93,3,3.29,3,75.10,3,.00,3,12.42,
1,2016,208,319,703,25.44,3,89.00,3,.00,3,.10,3,29.94,3,3.56,3,67.38,3,.00,3,12.42,
1,2016,208,320,703,25.31,3,89.20,3,.00,3,.00,3,29.92,3,3.53,3,99.20,3,.00,3,12.42,
1,2016,208,321,703,25.31,3,89.10,3,.00,3,.10,3,29.94,3,4.57,3,54.11,3,.00,3,12.42,
1,2016,208,322,703,25.27,3,88.80,3,.00,3,.10,3,29.94,3,6.11,3,60.58,3,.00,3,12.42,
1,2016,208,323,703,25.27,3,89.10,3,.00,3,.10,3,29.92,3,3.46,3,52.07,3,.00,3,12.42,
1,2016,208,324,703,25.34,3,89.00,3,.00,3,.00,3,29.94,3,4.41,3,56.74,3,.00,3,12.42,
1,2016,208,325,703,25.31,3,88.60,3,.00,3,.10,3,29.94,3,5.00,3,61.37,3,.00,3,12.42,
1,2016,208,326,703,25.34,3,89.10,3,.00,3,.10,3,29.92,3,3.22,3,109.20,3,.00,3,12.42,
1,2016,208,327,703,25.37,3,89.20,3,.00,3,.10,3,29.94,3,3.68,3,75.15,3,.00,3,12.42,
1,2016,208,328,703,25.34,3,88.90,3,.00,3,.10,3,29.94,3,3.57,3,64.43,3,.00,3,12.42,
1,2016,208,329,703,25.31,3,89.00,3,.00,3,.10,3,29.92,3,4.60,3,63.55,3,.00,3,12.42,
1,2016,208,330,703,25.37,3,88.70,3,.00,3,.10,3,29.94,3,3.10,3,66.88,3,.00,3,12.42,
1,2016,208,331,703,25.41,3,88.50,3,.00,3,.10,3,29.94,3,4.61,3,47.54,3,.00,3,12.40,
1,2016,208,332,703,25.27,3,88.60,3,.00,3,.10,3,29.92,3,5.04,3,49.65,3,.00,3,12.42,
1,2016,208,333,703,25.37,3,88.60,3,.00,3,.10,3,29.94,3,4.32,3,70.69,3,.00,3,12.40,
1,2016,208,334,703,25.31,3,88.80,3,.00,3,.10,3,29.93,3,3.36,3,45.26,3,.00,3,12.41,
1,2016,208,335,703,25.27,3,88.70,3,.00,3,.10,3,29.92,3,3.77,3,66.76,3,.00,3,12.42,
1,2016,208,336,703,25.34,3,89.20,3,.00,3,.10,3,29.94,3,2.25,3,44.47,3,.00,3,12.41,
1,2016,208,337,703,25.34,3,89.10,3,.00,3,.10,3,29.92,3,2.16,3,87.70,3,.00,3,12.41,
1,2016,208,338,703,25.37,3,88.80,3,.00,3,.10,3,29.93,3,3.00,3,52.19,3,.00,3,12.41,
1,2016,208,339,703,25.34,3,88.80,3,.00,3,.00,3,29.94,3,3.99,3,64.65,3,.00,3,12.41,
1,2016,208,340,703,25.34,3,89.00,3,.00,3,.10,3,29.92,3,4.38,3,56.00,3,.00,3,12.42,
1,2016,208,341,703,25.37,3,89.60,3,.00,3,.10,3,29.94,3,3.77,3,83.80,3,.00,3,12.42,
1,2016,208,342,703,25.41,3,89.10,3,.00,3,.00,3,29.94,3,2.97,3,74.35,3,.00,3,12.42,
1,2016,208,343,703,25.37,3,89.20,3,.00,3,.10,3,29.92,3,2.21,3,66.95,3,.00,3,12.42,
1,2016,208,344,703,25.37,3,89.30,3,.00,3,.10,3,29.94,3,2.08,3,58.66,3,.00,3,12.41,
1,2016,208,345,703,25.37,3,88.90,3,.00,3,.00,3,29.94,3,2.83,3,117.20,3,.00,3,12.42,
1,2016,208,346,703,25.41,3,89.30,3,.00,3,.10,3,29.93,3,2.82,3,43.73,3,.00,3,12.42,
1,2016,208,347,703,25.44,3,89.10,3,.00,3,.10,3,29.94,3,2.57,3,70.31,3,.00,3,12.42,
1,2016,208,348,703,25.47,3,88.90,3,.00,3,.10,3,29.94,3,2.86,3,62.40,3,.00,3,12.42,
1,2016,208,349,703,25.44,3,89.10,3,.00,3,.10,3,29.92,3,3.59,3,62.97,3,.00,3,12.42,
1,2016,208,350,703,25.41,3,88.90,3,.00,3,.00,3,29.95,3,3.72,3,49.03,3,.00,3,12.41,
1,2016,208,351,703,25.37,3,88.60,3,.00,3,.10,3,29.94,3,3.86,3,67.98,3,.00,3,12.41,
1,2016,208,352,703,25.41,3,88.60,3,.00,3,.10,3,29.93,3,4.17,3,48.98,3,.00,3,12.41,
1,2016,208,353,703,25.47,3,88.70,3,.00,3,.10,3,29.95,3,4.04,3,75.98,3,.00,3,12.41,
1,2016,208,354,703,25.37,3,88.70,3,.00,3,.10,3,29.93,3,3.93,3,83.40,3,.00,3,12.41,
1,2016,208,355,703,25.44,3,89.10,3,.00,3,.10,3,29.93,3,2.77,3,74.09,3,.00,3,12.41,
1,2016,208,356,703,25.37,3,88.70,3,.00,3,.10,3,29.95,3,3.10,3,19.22,3,.00,3,12.41,
1,2016,208,357,703,25.41,3,88.80,3,.00,3,.10,3,29.93,3,3.34,3,62.90,3,.00,3,12.41,
1,2016,208,358,703,25.34,3,88.90,3,.00,3,.10,3,29.94,3,3.69,3,48.02,3,.00,3,12.41,
1,2016,208,359,703,25.37,3,89.00,3,.00,3,.00,3,29.95,3,3.82,3,48.88,3,.00,3,12.41,
1,2016,208,400,703,25.34,3,89.00,3,.00,3,.10,3,29.93,3,3.91,3,17.32,3,.00,3,12.41,
1,2016,208,401,703,25.37,3,89.00,3,.00,3,.10,3,29.94,3,3.27,3,47.88,3,.00,3,12.41,
1,2016,208,402,703,25.34,3,89.10,3,.00,3,.10,3,29.95,3,2.36,3,18.88,3,.00,3,12.41,
1,2016,208,403,703,25.47,3,89.10,3,.00,3,.10,3,29.93,3,3.01,3,30.29,3,.00,3,12.39,
1,2016,208,404,703,25.31,3,89.10,3,.00,3,.10,3,29.95,3,3.96,3,42.25,3,.00,3,12.41,
1,2016,208,405,703,25.31,3,89.20,3,.00,3,.00,3,29.95,3,3.33,3,53.94,3,.00,3,12.41,
1,2016,208,406,703,25.24,3,89.30,3,.00,3,.00,3,29.93,3,3.61,3,28.63,3,.00,3,12.41,
1,2016,208,407,703,25.20,3,89.60,3,.00,3,.00,3,29.95,3,3.26,3,30.55,3,.00,3,12.41,
1,2016,208,408,703,25.24,3,90.00,3,.00,3,.10,3,29.94,3,2.94,3,45.05,3,.00,3,12.41,
1,2016,208,409,703,25.24,3,89.90,3,.00,3,.10,3,29.93,3,2.53,3,32.97,3,.00,3,12.41,
1,2016,208,410,703,25.20,3,89.80,3,.00,3,.10,3,29.95,3,2.71,3,46.58,3,.00,3,12.41,
1,2016,208,411,703,25.17,3,90.00,3,.00,3,.10,3,29.94,3,3.34,3,35.99,3,.00,3,12.41,
1,2016,208,412,703,25.07,3,89.80,3,.00,3,.10,3,29.93,3,4.09,3,40.59,3,.00,3,12.41,
1,2016,208,413,703,25.04,3,90.00,3,.00,3,.00,3,29.95,3,4.38,3,82.30,3,.00,3,12.41,
1,2016,208,414,703,25.00,3,90.00,3,.00,3,.10,3,29.94,3,5.38,3,60.96,3,.00,3,12.41,
1,2016,208,415,703,25.00,3,90.20,3,.00,3,.10,3,29.94,3,5.11,3,9.85,3,.00,3,12.41,
1,2016,208,416,703,24.97,3,90.50,3,.00,3,.00,3,29.95,3,3.67,3,34.58,3,.00,3,12.41,
1,2016,208,417,703,24.93,3,90.80,3,.00,3,.10,3,29.93,3,3.52,3,18.64,3,.00,3,12.41,
1,2016,208,418,703,24.90,3,90.60,3,.00,3,.10,3,29.94,3,4.78,3,52.86,3,.00,3,12.41,
1,2016,208,419,703,24.93,3,90.50,3,.00,3,.10,3,29.95,3,4.78,3,67.09,3,.00,3,12.41,
1,2016,208,420,703,24.97,3,90.40,3,.00,3,.10,3,29.93,3,3.62,3,78.04,3,.00,3,12.38,
1,2016,208,421,703,24.93,3,91.10,3,.00,3,.10,3,29.94,3,1.97,3,54.06,3,.00,3,12.41,
1,2016,208,422,703,24.97,3,90.40,3,.00,3,.10,3,29.95,3,3.07,3,14.81,3,.00,3,12.41,
1,2016,208,423,703,25.00,3,90.60,3,.00,3,.10,3,29.93,3,3.20,3,14.62,3,.00,3,12.41,
1,2016,208,424,703,24.97,3,90.60,3,.00,3,.10,3,29.95,3,3.28,3,58.99,3,.00,3,12.41,
1,2016,208,425,703,25.00,3,90.70,3,.00,3,.10,3,29.95,3,3.39,3,45.36,3,.00,3,12.40,
1,2016,208,426,703,24.97,3,90.80,3,.00,3,.10,3,29.93,3,2.23,3,52.31,3,.00,3,12.40,
1,2016,208,427,703,24.97,3,90.80,3,.00,3,.00,3,29.95,3,2.47,3,33.14,3,.00,3,12.40,
1,2016,208,428,703,24.97,3,90.40,3,.00,3,.10,3,29.95,3,3.73,3,74.09,3,.00,3,12.40,
1,2016,208,429,703,24.93,3,90.60,3,.00,3,.10,3,29.93,3,4.35,3,57.99,3,.00,3,12.40,
1,2016,208,430,703,24.97,3,90.80,3,.00,3,.10,3,29.95,3,3.14,3,66.59,3,.00,3,12.40,
1,2016,208,431,703,24.93,3,91.10,3,.00,3,.20,3,29.95,3,3.18,3,68.05,3,.00,3,12.40,
1,2016,208,432,703,24.97,3,90.80,3,.00,3,.10,3,29.93,3,4.79,3,46.06,3,.00,3,12.40,
1,2016,208,433,703,24.93,3,91.00,3,.00,3,.10,3,29.95,3,3.26,3,43.06,3,.00,3,12.38,
1,2016,208,434,703,24.90,3,91.00,3,.00,3,.10,3,29.94,3,4.08,3,38.41,3,.00,3,12.39,
1,2016,208,435,703,24.93,3,91.00,3,.00,3,.10,3,29.94,3,3.33,3,28.13,3,.00,3,12.40,
1,2016,208,436,703,24.93,3,91.00,3,.00,3,.10,3,29.95,3,3.63,3,30.14,3,.00,3,12.39,
1,2016,208,437,703,24.87,3,91.00,3,.00,3,.10,3,29.94,3,4.56,3,42.01,3,.00,3,12.40,
1,2016,208,438,703,24.93,3,91.50,3,.00,3,.10,3,29.94,3,3.88,3,20.32,3,.00,3,12.40,
1,2016,208,439,703,24.93,3,91.00,3,.00,3,.10,3,29.95,3,4.31,3,54.15,3,.00,3,12.39,
1,2016,208,440,703,24.93,3,91.10,3,.00,3,.10,3,29.93,3,3.74,3,49.27,3,.00,3,12.40,
1,2016,208,441,703,24.93,3,91.00,3,.00,3,.10,3,29.94,3,4.32,3,46.58,3,.00,3,12.40,
1,2016,208,442,703,24.90,3,91.40,3,.00,3,.10,3,29.95,3,3.75,3,22.96,3,.00,3,12.40,
1,2016,208,443,703,24.90,3,91.50,3,.00,3,.20,3,29.93,3,3.77,3,39.66,3,.00,3,12.40,
1,2016,208,444,703,24.90,3,91.60,3,.00,3,.20,3,29.95,3,3.17,3,30.65,3,.00,3,12.39,
1,2016,208,445,703,24.93,3,91.30,3,.00,3,.30,3,29.95,3,4.25,3,69.30,3,.00,3,12.39,
1,2016,208,446,703,24.90,3,91.50,3,.00,3,.30,3,29.93,3,3.63,3,102.70,3,.00,3,12.39,
1,2016,208,447,703,24.87,3,91.50,3,.00,3,.30,3,29.95,3,2.53,3,84.30,3,.00,3,12.39,
1,2016,208,448,703,24.83,3,91.60,3,.00,3,.50,3,29.95,3,2.99,3,82.30,3,.00,3,12.39,
1,2016,208,449,703,24.83,3,91.40,3,.00,3,.50,3,29.93,3,2.97,3,85.10,3,.00,3,12.39,
1,2016,208,450,703,24.90,3,91.30,3,.00,3,.50,3,29.95,3,4.27,3,63.36,3,.00,3,12.39,
1,2016,208,451,703,24.90,3,91.50,3,.00,3,.70,3,29.95,3,3.87,3,49.22,3,.00,3,12.39,
1,2016,208,452,703,24.90,3,91.30,3,.00,3,.90,3,29.93,3,3.83,3,88.80,3,.00,3,12.39,
1,2016,208,453,703,24.90,3,91.20,3,.00,3,1.10,3,29.96,3,3.24,3,41.12,3,.00,3,12.39,
1,2016,208,454,703,24.93,3,91.30,3,.00,3,1.30,3,29.95,3,3.27,3,87.40,3,.00,3,12.39,
1,2016,208,455,703,24.90,3,91.30,3,.00,3,1.50,3,29.94,3,3.73,3,59.09,3,.00,3,12.39,
1,2016,208,456,703,24.90,3,91.20,3,.00,3,1.70,3,29.96,3,4.61,3,75.53,3,.00,3,12.39,
1,2016,208,457,703,24.90,3,91.40,3,.00,3,2.10,3,29.94,3,3.44,3,59.76,3,.00,3,12.39,
1,2016,208,458,703,24.90,3,91.60,3,.00,3,2.30,3,29.94,3,3.58,3,82.00,3,.00,3,12.39,
1,2016,208,459,703,24.90,3,91.30,3,.00,3,2.80,3,29.96,3,4.14,3,62.30,3,.00,3,12.39,
1,2016,208,500,703,24.83,3,91.40,3,.00,3,3.30,3,29.94,3,2.96,3,51.18,3,.00,3,12.39,
1,2016,208,501,703,24.83,3,91.60,3,.00,3,3.90,3,29.94,3,2.98,3,46.06,3,.00,3,12.39,
1,2016,208,502,703,24.90,3,91.90,3,.00,3,4.50,3,29.96,3,3.02,3,65.85,3,.00,3,12.39,
1,2016,208,503,703,24.90,3,91.40,3,.00,3,5.11,3,29.94,3,4.11,3,78.98,3,.00,3,12.37,
1,2016,208,504,703,24.87,3,91.50,3,.00,3,5.91,3,29.95,3,3.74,3,67.19,3,.00,3,12.39,
1,2016,208,505,703,24.90,3,91.70,3,.00,3,6.61,3,29.96,3,3.04,3,67.96,3,.00,3,12.39,
1,2016,208,506,703,24.93,3,91.40,3,.00,3,7.51,3,29.94,3,3.65,3,71.02,3,.00,3,12.39,
1,2016,208,507,703,24.90,3,92.00,3,.00,3,8.61,3,29.95,3,3.44,3,80.80,3,.00,3,12.39,
1,2016,208,508,703,24.87,3,91.30,3,.00,3,9.51,3,29.96,3,5.86,3,37.31,3,.00,3,12.39,
1,2016,208,509,703,24.87,3,91.60,3,.00,3,10.61,3,29.93,3,3.53,3,88.00,3,.00,3,12.39,
1,2016,208,510,703,24.93,3,91.70,3,.00,3,12.01,3,29.95,3,2.42,3,74.86,3,.00,3,12.39,
1,2016,208,511,703,24.97,3,91.40,3,.01,3,13.41,3,29.95,3,3.04,3,54.92,3,.00,3,12.39,
1,2016,208,512,703,24.97,3,91.20,3,.01,3,15.01,3,29.93,3,3.72,3,67.79,3,.00,3,12.39,
1,2016,208,513,703,25.00,3,91.30,3,.01,3,16.72,3,29.95,3,3.08,3,31.92,3,.00,3,12.39,
1,2016,208,514,703,24.93,3,91.20,3,.01,3,18.42,3,29.95,3,3.50,3,24.97,3,.00,3,12.39,
1,2016,208,515,703,24.93,3,91.30,3,.01,3,20.22,3,29.93,3,4.33,3,81.40,3,.00,3,12.39,
1,2016,208,516,703,24.93,3,91.80,3,.01,3,22.02,3,29.95,3,3.51,3,72.27,3,.00,3,12.39,
1,2016,208,517,703,24.93,3,91.30,3,.01,3,23.82,3,29.95,3,2.90,3,54.27,3,.00,3,12.39,
1,2016,208,518,703,24.93,3,91.00,3,.01,3,25.83,3,29.94,3,4.09,3,86.80,3,.00,3,12.39,
1,2016,208,519,703,24.93,3,91.10,3,.01,3,27.83,3,29.96,3,3.88,3,46.20,3,.00,3,12.39,
1,2016,208,520,703,25.00,3,91.20,3,.01,3,29.83,3,29.94,3,3.71,3,37.14,3,.00,3,12.38,
1,2016,208,521,703,24.97,3,91.40,3,.01,3,31.93,3,29.94,3,2.86,3,56.26,3,.00,3,12.39,
1,2016,208,522,703,25.00,3,91.10,3,.01,3,34.23,3,29.95,3,3.49,3,61.68,3,.00,3,12.38,
1,2016,208,523,703,24.90,3,91.20,3,.01,3,36.44,3,29.94,3,3.62,3,86.90,3,.00,3,12.38,
1,2016,208,524,703,25.00,3,91.40,3,.02,3,38.64,3,29.94,3,2.88,3,61.22,3,.00,3,12.38,
1,2016,208,525,703,25.04,3,91.40,3,.02,3,40.84,3,29.95,3,3.73,3,53.72,3,.00,3,12.38,
1,2016,208,526,703,25.04,3,91.00,3,.02,3,43.04,3,29.93,3,4.26,3,52.14,3,.00,3,12.38,
1,2016,208,527,703,25.07,3,91.30,3,.02,3,45.45,3,29.95,3,3.86,3,49.03,3,.00,3,12.38,
1,2016,208,528,703,25.04,3,91.10,3,.02,3,47.85,3,29.95,3,3.09,3,58.18,3,.00,3,12.38,
1,2016,208,529,703,25.07,3,90.90,3,.02,3,49.85,3,29.93,3,4.69,3,74.98,3,.00,3,12.38,
1,2016,208,530,703,25.04,3,91.10,3,.02,3,51.55,3,29.95,3,3.99,3,50.58,3,.00,3,12.37,
1,2016,208,531,703,25.10,3,91.10,3,.02,3,53.25,3,29.95,3,4.56,3,74.00,3,.00,3,12.38,
1,2016,208,532,703,25.14,3,90.50,3,.02,3,54.95,3,29.93,3,4.46,3,62.88,3,.00,3,12.38,
1,2016,208,533,703,25.14,3,90.80,3,.02,3,57.06,3,29.95,3,3.92,3,43.75,3,.00,3,12.36,
1,2016,208,534,703,25.17,3,90.80,3,.02,3,59.46,3,29.96,3,2.99,3,71.60,3,.00,3,12.38,
1,2016,208,535,703,25.20,3,90.30,3,.03,3,64.27,3,29.93,3,3.48,3,69.49,3,.00,3,12.38,
1,2016,208,536,703,25.20,3,90.30,3,.04,3,73.88,3,29.95,3,4.48,3,82.30,3,.00,3,12.38,
1,2016,208,537,703,25.14,3,90.30,3,.05,3,86.69,3,29.95,3,5.82,3,97.20,3,.00,3,12.38,
1,2016,208,538,703,25.20,3,90.20,3,.05,3,95.80,3,29.93,3,4.54,3,69.23,3,.00,3,12.36,
1,2016,208,539,703,25.31,3,90.70,3,.06,3,100.30,3,29.95,3,3.11,3,97.90,3,.00,3,12.38,
1,2016,208,540,703,25.27,3,90.00,3,.06,3,105.31,3,29.95,3,3.98,3,72.08,3,.00,3,12.38,
1,2016,208,541,703,25.34,3,89.70,3,.06,3,110.11,3,29.94,3,3.83,3,77.81,3,.00,3,12.38,
1,2016,208,542,703,25.34,3,89.60,3,.07,3,115.72,3,29.96,3,3.68,3,50.63,3,.00,3,12.38,
1,2016,208,543,703,25.37,3,90.00,3,.07,3,120.62,3,29.94,3,2.56,3,77.93,3,.00,3,12.38,
1,2016,208,544,703,25.44,3,89.20,3,.07,3,125.93,3,29.94,3,3.15,3,91.40,3,.00,3,12.38,
1,2016,208,545,703,25.37,3,89.90,3,.08,3,131.34,3,29.96,3,3.39,3,46.39,3,.00,3,12.38,
1,2016,208,546,703,25.44,3,89.20,3,.08,3,137.14,3,29.94,3,3.12,3,110.30,3,.00,3,12.38,
1,2016,208,547,703,25.47,3,89.20,3,.08,3,142.05,3,29.95,3,2.76,3,50.99,3,.00,3,12.38,
1,2016,208,548,703,25.58,3,89.50,3,.08,3,147.85,3,29.96,3,2.53,3,78.69,3,.00,3,12.38,
1,2016,208,549,703,25.54,3,88.80,3,.09,3,154.56,3,29.94,3,2.81,3,51.97,3,.00,3,12.38,
1,2016,208,550,703,25.54,3,88.70,3,.09,3,160.67,3,29.95,3,4.16,3,66.61,3,.00,3,12.38,
1,2016,208,551,703,25.58,3,88.60,3,.09,3,165.97,3,29.96,3,3.18,3,83.80,3,.00,3,12.38,
1,2016,208,552,703,25.64,3,88.40,3,.10,3,170.58,3,29.94,3,3.02,3,74.91,3,.00,3,12.38,
1,2016,208,553,703,25.64,3,88.70,3,.10,3,175.99,3,29.96,3,2.56,3,40.52,3,.00,3,12.38,
1,2016,208,554,703,25.64,3,88.50,3,.10,3,182.09,3,29.96,3,2.87,3,72.03,3,.00,3,12.38,
1,2016,208,555,703,25.78,3,87.90,3,.11,3,188.50,3,29.94,3,3.48,3,45.17,3,.00,3,12.38,
1,2016,208,556,703,25.78,3,87.90,3,.11,3,194.40,3,29.96,3,2.67,3,50.82,3,.00,3,12.38,
1,2016,208,557,703,25.81,3,87.60,3,.11,3,199.51,3,29.95,3,3.27,3,89.30,3,.00,3,12.38,
1,2016,208,558,703,25.78,3,87.50,3,.06,3,135.24,3,29.94,3,2.47,3,48.26,3,.00,3,12.38,
1,2016,208,559,703,25.74,3,88.20,3,.12,3,212.82,3,29.96,3,3.93,3,68.41,3,.00,3,12.38,
1,2016,208,600,703,25.84,3,87.40,3,.10,3,196.90,3,29.95,3,3.28,3,80.90,3,.00,3,12.38,
1,2016,208,601,703,25.84,3,88.00,3,.12,3,214.92,3,29.95,3,3.82,3,67.67,3,.00,3,12.38,
1,2016,208,602,703,25.88,3,87.60,3,.04,3,112.41,3,29.97,3,4.12,3,54.42,3,.00,3,12.38,
1,2016,208,603,703,25.88,3,87.40,3,.07,3,154.46,3,29.95,3,5.22,3,115.50,3,.00,3,12.36,
1,2016,208,604,703,25.94,3,87.90,3,.14,3,248.76,3,29.96,3,4.64,3,73.20,3,.00,3,12.38,
1,2016,208,605,703,25.84,3,87.70,3,.14,3,255.57,3,29.97,3,4.53,3,75.04,3,.00,3,12.38,
1,2016,208,606,703,25.84,3,87.40,3,.14,3,263.97,3,29.94,3,3.28,3,65.29,3,.00,3,12.38,
1,2016,208,607,703,25.94,3,87.90,3,.15,3,271.78,3,29.96,3,3.18,3,88.70,3,.00,3,12.38,
1,2016,208,608,703,25.90,3,86.80,3,.15,3,278.29,3,29.96,3,4.84,3,88.80,3,.00,3,12.38,
1,2016,208,609,703,25.93,3,86.90,3,.15,3,284.39,3,29.94,3,4.16,3,84.20,3,.00,3,12.38,
1,2016,208,610,703,25.97,3,86.90,3,.16,3,291.00,3,29.97,3,3.56,3,101.40,3,.00,3,12.39,
1,2016,208,611,703,26.07,3,86.60,3,.16,3,298.61,3,29.96,3,4.58,3,55.82,3,.00,3,12.39,
1,2016,208,612,703,26.00,3,86.40,3,.17,3,307.32,3,29.95,3,4.91,3,93.80,3,.00,3,12.39,
1,2016,208,613,703,26.03,3,86.50,3,.17,3,316.43,3,29.96,3,5.92,3,76.80,3,.00,3,12.39,
1,2016,208,614,703,26.03,3,86.40,3,.17,3,323.63,3,29.95,3,4.45,3,120.70,3,.00,3,12.39,
1,2016,208,615,703,26.06,3,86.00,3,.18,3,332.64,3,29.95,3,5.95,3,63.79,3,.00,3,12.39,
1,2016,208,616,703,26.10,3,86.40,3,.18,3,340.75,3,29.96,3,3.46,3,61.09,3,.00,3,12.39,
1,2016,208,617,703,26.16,3,86.20,3,.19,3,348.25,3,29.94,3,2.58,3,69.66,3,.00,3,12.39,
1,2016,208,618,703,26.23,3,85.80,3,.19,3,358.26,3,29.96,3,3.73,3,63.53,3,.00,3,12.39,
1,2016,208,619,703,26.33,3,85.60,3,.20,3,368.87,3,29.96,3,4.10,3,40.94,3,.00,3,12.39,
1,2016,208,620,703,26.27,3,85.60,3,.20,3,383.89,3,29.94,3,3.89,3,86.10,3,.00,3,12.39,
1,2016,208,621,703,26.30,3,85.30,3,.22,3,406.10,3,29.97,3,4.84,3,80.80,3,.00,3,12.40,
1,2016,208,622,703,26.26,3,85.40,3,.23,3,426.35,3,29.96,3,3.98,3,86.90,3,.00,3,12.40,
1,2016,208,623,703,26.40,3,85.20,3,.23,3,437.77,3,29.95,3,3.10,3,63.86,3,.00,3,12.40,
1,2016,208,624,703,26.43,3,85.10,3,.24,3,452.19,3,29.97,3,4.24,3,97.30,3,.00,3,12.40,
1,2016,208,625,703,26.43,3,85.10,3,.25,3,471.72,3,29.95,3,3.04,3,103.00,3,.00,3,12.40,
1,2016,208,626,703,26.50,3,85.20,3,.27,3,492.15,3,29.96,3,4.34,3,111.90,3,.00,3,12.40,
1,2016,208,627,703,26.53,3,84.90,3,.27,3,494.55,3,29.97,3,4.82,3,70.95,3,.00,3,12.40,
1,2016,208,628,703,26.57,3,84.70,3,.22,3,418.21,3,29.95,3,4.80,3,82.10,3,.00,3,12.40,
1,2016,208,629,703,26.63,3,84.60,3,.28,3,510.78,3,29.97,3,3.11,3,72.73,3,.00,3,12.40,
1,2016,208,630,703,26.63,3,84.30,3,.29,3,517.39,3,29.97,3,3.57,3,86.40,3,.00,3,12.39,
1,2016,208,631,703,26.74,3,83.80,3,.30,3,534.83,3,29.95,3,5.81,3,114.60,3,.00,3,12.40,
1,2016,208,632,703,26.57,3,84.10,3,.11,3,229.13,3,29.97,3,5.88,3,89.90,3,.00,3,12.41,
1,2016,208,633,703,26.50,3,84.50,3,.11,3,229.63,3,29.96,3,6.15,3,86.80,3,.00,3,12.38,
1,2016,208,634,703,26.46,3,84.80,3,.12,3,246.85,3,29.96,3,4.38,3,86.60,3,.00,3,12.40,
1,2016,208,635,703,26.53,3,84.80,3,.16,3,327.23,3,29.97,3,3.91,3,91.60,3,.00,3,12.41,
1,2016,208,636,703,26.50,3,85.30,3,.16,3,311.31,3,29.95,3,6.02,3,89.00,3,.00,3,12.41,
1,2016,208,637,703,26.46,3,85.50,3,.16,3,325.93,3,29.97,3,6.11,3,102.90,3,.00,3,12.42,
1,2016,208,638,703,26.53,3,85.00,3,.28,3,528.23,3,29.97,3,6.14,3,72.65,3,.00,3,12.42,
1,2016,208,639,703,26.43,3,84.80,3,.26,3,495.48,3,29.96,3,6.35,3,105.90,3,.00,3,12.42,
1,2016,208,640,703,26.40,3,85.40,3,.33,3,608.16,3,29.97,3,6.06,3,76.32,3,.00,3,12.41,
1,2016,208,641,703,26.46,3,85.90,3,.14,3,275.68,3,29.96,3,5.22,3,59.07,3,.00,3,12.41,
1,2016,208,642,703,26.53,3,85.30,3,.10,3,220.82,3,29.96,3,3.81,3,90.40,3,.00,3,12.41,
1,2016,208,643,703,26.53,3,85.10,3,.10,3,207.51,3,29.97,3,4.83,3,58.78,3,.00,3,12.41,
1,2016,208,644,703,26.50,3,85.50,3,.09,3,201.70,3,29.95,3,5.11,3,79.91,3,.00,3,12.41,
1,2016,208,645,703,26.50,3,85.40,3,.09,3,197.60,3,29.97,3,5.19,3,71.02,3,.00,3,12.41,
1,2016,208,646,703,26.46,3,86.20,3,.09,3,198.20,3,29.97,3,5.35,3,95.70,3,.00,3,12.41,
1,2016,208,647,703,26.53,3,86.60,3,.09,3,206.81,3,29.95,3,5.51,3,68.03,3,.00,3,12.41,
1,2016,208,648,703,26.40,3,85.20,3,.10,3,222.63,3,29.98,3,4.45,3,93.20,3,.00,3,12.41,
1,2016,208,649,703,26.46,3,84.90,3,.11,3,242.95,3,29.97,3,5.06,3,74.45,3,.00,3,12.41,
1,2016,208,650,703,26.43,3,85.60,3,.13,3,275.98,3,29.96,3,4.70,3,90.00,3,.00,3,12.42,
1,2016,208,651,703,26.53,3,85.70,3,.26,3,517.40,3,29.98,3,4.02,3,88.40,3,.00,3,12.43,
1,2016,208,652,703,26.57,3,85.80,3,.39,3,730.71,3,29.96,3,5.05,3,99.80,3,.00,3,12.43,
1,2016,208,653,703,26.53,3,85.40,3,.41,3,765.56,3,29.97,3,6.86,3,80.20,3,.00,3,12.43,
1,2016,208,654,703,26.50,3,85.30,3,.41,3,767.67,3,29.98,3,4.69,3,101.30,3,.00,3,12.43,
1,2016,208,655,703,26.63,3,85.40,3,.37,3,692.86,3,29.96,3,4.99,3,73.64,3,.00,3,12.43,
1,2016,208,656,703,26.67,3,86.00,3,.15,3,318.11,3,29.98,3,4.15,3,77.76,3,.00,3,12.42,
1,2016,208,657,703,26.63,3,84.90,3,.12,3,256.95,3,29.97,3,4.88,3,56.29,3,.00,3,12.41,
1,2016,208,658,703,26.67,3,85.40,3,.13,3,275.67,3,29.96,3,4.83,3,86.30,3,.00,3,12.41,
1,2016,208,659,703,26.67,3,85.80,3,.24,3,487.03,3,29.98,3,4.55,3,86.60,3,.00,3,12.41,
1,2016,208,700,703,26.73,3,85.70,3,.37,3,703.65,3,29.97,3,5.11,3,87.80,3,.00,3,12.41,
1,2016,208,701,703,26.73,3,85.50,3,.43,3,799.80,3,29.97,3,5.92,3,97.40,3,.00,3,12.40,
1,2016,208,702,703,26.87,3,85.40,3,.42,3,802.20,3,29.98,3,4.78,3,93.70,3,.00,3,12.40,
1,2016,208,703,703,26.87,3,85.00,3,.41,3,772.75,3,29.96,3,4.96,3,95.30,3,.00,3,12.36,
1,2016,208,704,703,26.94,3,84.60,3,.39,3,754.12,3,29.98,3,5.65,3,77.37,3,.00,3,12.37,
1,2016,208,705,703,27.00,3,85.10,3,.35,3,694.03,3,29.98,3,3.22,3,102.50,3,.00,3,12.38,
1,2016,208,706,703,27.11,3,84.70,3,.31,3,610.50,3,29.96,3,4.84,3,107.30,3,.00,3,12.38,
1,2016,208,707,703,27.11,3,83.90,3,.17,3,374.95,3,29.98,3,6.24,3,83.20,3,.00,3,12.38,
1,2016,208,708,703,27.04,3,83.90,3,.07,3,188.98,3,29.97,3,6.91,3,89.90,3,.00,3,12.37,
1,2016,208,709,703,27.07,3,84.00,3,.06,3,163.55,3,29.97,3,5.19,3,83.70,3,.00,3,12.37,
1,2016,208,710,703,27.07,3,83.90,3,.07,3,175.86,3,29.99,3,6.41,3,92.10,3,.00,3,12.35,
1,2016,208,711,703,26.94,3,84.10,3,.19,3,412.48,3,29.96,3,6.10,3,105.80,3,.00,3,12.36,
1,2016,208,712,703,26.94,3,83.90,3,.32,3,640.54,3,29.98,3,6.69,3,95.50,3,.00,3,12.38,
1,2016,208,713,703,26.94,3,84.80,3,.35,3,685.60,3,29.98,3,5.38,3,113.40,3,.00,3,12.37,
1,2016,208,714,703,27.04,3,85.10,3,.27,3,546.80,3,29.96,3,4.49,3,102.90,3,.00,3,12.38,
1,2016,208,715,703,27.04,3,84.90,3,.06,3,165.15,3,29.99,3,4.74,3,88.30,3,.00,3,12.37,
1,2016,208,716,703,27.00,3,85.70,3,.05,3,147.63,3,29.98,3,4.69,3,88.30,3,.00,3,12.38,
1,2016,208,717,703,26.97,3,85.60,3,.05,3,140.52,3,29.97,3,3.83,3,92.80,3,.00,3,12.38,
1,2016,208,718,703,26.94,3,85.40,3,.05,3,139.52,3,29.99,3,4.34,3,82.90,3,.00,3,12.37,
1,2016,208,719,703,26.94,3,85.20,3,.05,3,141.53,3,29.97,3,4.07,3,104.00,3,.00,3,12.36,
1,2016,208,720,703,26.90,3,85.60,3,.05,3,145.23,3,29.97,3,4.22,3,69.47,3,.00,3,12.38,
1,2016,208,721,703,26.80,3,86.30,3,.06,3,149.73,3,29.98,3,2.52,3,54.04,3,.00,3,12.38,
1,2016,208,722,703,26.80,3,86.00,3,.06,3,158.74,3,29.96,3,3.56,3,47.67,3,.00,3,12.36,
1,2016,208,723,703,26.73,3,85.80,3,.07,3,175.76,3,29.98,3,4.13,3,62.47,3,.00,3,12.38,
1,2016,208,724,703,26.73,3,86.00,3,.14,3,324.99,3,29.97,3,4.85,3,97.10,3,.00,3,12.38,
1,2016,208,725,703,26.70,3,87.00,3,.26,3,549.50,3,29.96,3,3.07,3,53.27,3,.00,3,12.38,
1,2016,208,726,703,26.70,3,86.00,3,.32,3,655.56,3,29.98,3,4.18,3,84.30,3,.00,3,12.39,
1,2016,208,727,703,26.77,3,86.30,3,.43,3,849.04,3,29.96,3,3.93,3,77.95,3,.00,3,12.39,
1,2016,208,728,703,26.77,3,86.20,3,.42,3,820.80,3,29.97,3,4.12,3,42.02,3,.00,3,12.40,
1,2016,208,729,703,26.84,3,85.90,3,.37,3,723.46,3,29.97,3,3.06,3,117.50,3,.00,3,12.38,
1,2016,208,730,703,26.87,3,86.30,3,.43,3,831.02,3,29.95,3,3.88,3,50.09,3,.00,3,12.39,
1,2016,208,731,703,27.04,3,85.60,3,.48,3,928.66,3,29.97,3,4.15,3,61.49,3,.00,3,12.40,
1,2016,208,732,703,27.11,3,85.60,3,.49,3,937.07,3,29.97,3,3.36,3,26.73,3,.00,3,12.40,
1,2016,208,733,703,27.21,3,84.80,3,.50,3,948.79,3,29.96,3,4.02,3,85.90,3,.00,3,12.37,
1,2016,208,734,703,27.17,3,84.60,3,.17,3,367.94,3,29.98,3,4.10,3,55.77,3,.00,3,12.38,
1,2016,208,735,703,27.21,3,84.40,3,.13,3,290.27,3,29.97,3,4.41,3,82.70,3,.00,3,12.40,
1,2016,208,736,703,27.14,3,84.80,3,.12,3,264.94,3,29.97,3,5.32,3,72.70,3,.00,3,12.38,
1,2016,208,737,703,27.07,3,84.50,3,.10,3,220.60,3,29.98,3,5.26,3,66.83,3,.00,3,12.40,
1,2016,208,738,703,27.17,3,85.10,3,.10,3,225.41,3,29.96,3,4.49,3,103.50,3,.00,3,12.40,
1,2016,208,739,703,27.11,3,84.90,3,.11,3,233.21,3,29.98,3,4.77,3,94.60,3,.00,3,12.41,
1,2016,208,740,703,27.04,3,84.90,3,.11,3,240.62,3,29.97,3,5.65,3,36.36,3,.00,3,12.40,
1,2016,208,741,703,27.10,3,85.70,3,.12,3,248.63,3,29.96,3,4.21,3,64.96,3,.00,3,12.42,
1,2016,208,742,703,27.17,3,85.20,3,.12,3,259.64,3,29.98,3,2.36,3,85.30,3,.00,3,12.41,
1,2016,208,743,703,27.07,3,85.00,3,.13,3,273.05,3,29.96,3,4.70,3,56.82,3,.00,3,12.43,
1,2016,208,744,703,27.17,3,85.30,3,.14,3,288.26,3,29.96,3,4.75,3,66.83,3,.00,3,12.45,
1,2016,208,745,703,27.07,3,85.00,3,.14,3,303.47,3,29.98,3,5.28,3,59.76,3,.00,3,12.46,
1,2016,208,746,703,27.07,3,84.70,3,.15,3,319.48,3,29.96,3,5.89,3,83.00,3,.00,3,12.47,
1,2016,208,747,703,27.10,3,85.70,3,.16,3,337.40,3,29.97,3,3.46,3,74.69,3,.00,3,12.48,
1,2016,208,748,703,27.17,3,85.00,3,.17,3,358.71,3,29.97,3,4.27,3,103.20,3,.00,3,12.48,
1,2016,208,749,703,27.14,3,84.70,3,.18,3,384.04,3,29.96,3,5.23,3,84.60,3,.00,3,12.49,
1,2016,208,750,703,27.07,3,84.70,3,.20,3,413.17,3,29.98,3,6.78,3,68.72,3,.00,3,12.50,
1,2016,208,751,703,27.24,3,84.80,3,.21,3,438.04,3,29.96,3,3.98,3,81.10,3,.00,3,12.51,
1,2016,208,752,703,27.21,3,84.40,3,.25,3,527.87,3,29.96,3,4.68,3,23.81,3,.00,3,12.52,
1,2016,208,753,703,27.24,3,84.50,3,.23,3,485.51,3,29.98,3,4.14,3,18.40,3,.00,3,12.51,
1,2016,208,754,703,27.37,3,85.20,3,.23,3,487.31,3,29.96,3,2.82,3,61.18,3,.00,3,12.53,
1,2016,208,755,703,27.37,3,84.20,3,.23,3,484.91,3,29.98,3,3.14,3,97.30,3,.00,3,12.54,
1,2016,208,756,703,27.34,3,84.50,3,.22,3,479.50,3,29.98,3,2.30,3,62.66,3,.00,3,12.54,
1,2016,208,757,703,27.41,3,83.80,3,.22,3,478.90,3,29.96,3,4.04,3,4.98,3,.00,3,12.54,
1,2016,208,758,703,27.47,3,83.70,3,.26,3,555.21,3,29.98,3,4.42,3,55.62,3,.00,3,12.54,
1,2016,208,759,703,27.51,3,83.30,3,.22,3,476.20,3,29.97,3,5.20,3,79.86,3,.00,3,12.54,
1,2016,208,800,703,27.54,3,83.70,3,.26,3,562.42,3,29.97,3,3.55,3,109.70,3,.00,3,12.55,
1,2016,208,801,703,27.50,3,81.40,3,.36,3,749.30,3,29.99,3,4.69,3,101.50,3,.00,3,12.56,
1,2016,208,802,703,27.44,3,82.00,3,.41,3,853.25,3,29.96,3,7.47,3,71.83,3,.00,3,12.57,
1,2016,208,803,703,27.47,3,81.80,3,.41,3,851.15,3,29.98,3,4.99,3,101.20,3,.00,3,12.56,
1,2016,208,804,703,27.47,3,82.30,3,.31,3,678.39,3,29.98,3,6.53,3,100.70,3,.00,3,12.58,
1,2016,208,805,703,27.54,3,81.60,3,.30,3,654.96,3,29.96,3,5.54,3,109.40,3,.00,3,12.58,
1,2016,208,806,703,27.47,3,82.60,3,.32,3,687.11,3,29.98,3,6.08,3,76.31,3,.00,3,12.58,
1,2016,208,807,703,27.67,3,82.20,3,.62,3,1224.60,3,29.98,3,3.52,3,62.80,3,.00,3,12.60,
1,2016,208,808,703,27.71,3,81.70,3,.64,3,1269.36,3,29.97,3,4.47,3,73.61,3,.00,3,12.62,
1,2016,208,809,703,27.74,3,82.20,3,.66,3,1306.33,3,29.99,3,4.23,3,70.04,3,.00,3,12.62,
1,2016,208,810,703,27.74,3,81.40,3,.67,3,1313.24,3,29.97,3,3.88,3,60.89,3,.00,3,12.64,
1,2016,208,811,703,27.81,3,81.20,3,.68,3,1356.21,3,29.98,3,6.27,3,79.45,3,.00,3,12.65,
1,2016,208,812,703,27.71,3,81.60,3,.70,3,1389.86,3,29.99,3,6.20,3,109.30,3,.00,3,12.65,
1,2016,208,813,703,27.84,3,82.10,3,.48,3,1012.80,3,29.97,3,4.92,3,117.80,3,.00,3,12.66,
1,2016,208,814,703,27.91,3,81.10,3,.61,3,1242.04,3,29.99,3,5.71,3,109.60,3,.00,3,12.68,
1,2016,208,815,703,27.84,3,81.50,3,.56,3,1158.52,3,29.98,3,5.64,3,67.52,3,.00,3,12.68,
1,2016,208,816,703,27.88,3,80.90,3,.60,3,1235.44,3,29.97,3,4.16,3,76.07,3,.00,3,12.67,
1,2016,208,817,703,27.91,3,81.20,3,.75,3,1493.24,3,29.99,3,4.87,3,130.00,3,.00,3,12.70,
1,2016,208,818,703,27.94,3,81.70,3,.72,3,1452.08,3,29.97,3,7.71,3,89.90,3,.00,3,12.71,
1,2016,208,819,703,27.94,3,80.80,3,.72,3,1460.50,3,29.98,3,7.99,3,77.82,3,.00,3,12.71,
1,2016,208,820,703,27.87,3,82.70,3,.71,3,1448.18,3,29.98,3,7.57,3,83.20,3,.00,3,12.73,
1,2016,208,821,703,27.87,3,81.20,3,.70,3,1442.79,3,29.96,3,8.04,3,71.49,3,.00,3,12.74,
1,2016,208,822,703,27.81,3,80.80,3,.70,3,1440.09,3,29.98,3,7.35,3,71.54,3,.00,3,12.75,
1,2016,208,823,703,27.80,3,80.60,3,.70,3,1443.09,3,29.97,3,6.76,3,110.70,3,.00,3,12.75,
1,2016,208,824,703,27.84,3,81.50,3,.70,3,1435.28,3,29.97,3,7.44,3,90.70,3,.00,3,12.76,
1,2016,208,825,703,27.90,3,81.60,3,.71,3,1455.41,3,29.98,3,5.13,3,97.70,3,.00,3,12.77,
1,2016,208,826,703,27.97,3,80.70,3,.72,3,1462.32,3,29.96,3,5.75,3,98.10,3,.00,3,12.78,
1,2016,208,827,703,28.00,3,81.20,3,.72,3,1468.62,3,29.98,3,6.17,3,104.80,3,.00,3,12.79,
1,2016,208,828,703,28.13,3,79.67,3,.73,3,1476.45,3,29.98,3,5.54,3,122.20,3,.00,3,12.79,
1,2016,208,829,703,28.13,3,80.30,3,.73,3,1495.08,3,29.96,3,7.69,3,78.60,3,.00,3,12.79,
1,2016,208,830,703,28.20,3,79.87,3,.74,3,1518.51,3,29.98,3,5.40,3,68.11,3,.00,3,12.81,
1,2016,208,831,703,28.27,3,80.70,3,.75,3,1525.43,3,29.97,3,5.34,3,71.58,3,.00,3,12.82,
1,2016,208,832,703,28.33,3,78.76,3,.75,3,1520.91,3,29.98,3,6.49,3,82.50,3,.00,3,12.83,
1,2016,208,833,703,28.30,3,79.90,3,.75,3,1532.93,3,29.98,3,5.32,3,116.60,3,.00,3,12.80,
1,2016,208,834,703,28.37,3,80.40,3,.76,3,1543.45,3,29.96,3,5.49,3,115.10,3,.00,3,12.83,
1,2016,208,835,703,28.37,3,79.46,3,.76,3,1552.76,3,29.98,3,5.10,3,117.50,3,.00,3,12.84,
1,2016,208,836,703,28.47,3,79.94,3,.77,3,1565.08,3,29.97,3,5.57,3,98.50,3,.00,3,12.84,
1,2016,208,837,703,28.43,3,79.33,3,.78,3,1599.34,3,29.97,3,7.49,3,98.50,3,.00,3,12.83,
1,2016,208,838,703,28.40,3,78.86,3,.71,3,1469.26,3,29.98,3,5.05,3,87.90,3,.00,3,12.85,
1,2016,208,839,703,28.47,3,79.02,3,.83,3,1677.78,3,29.96,3,5.67,3,104.00,3,.00,3,12.84,
1,2016,208,840,703,28.47,3,79.16,3,.75,3,1532.97,3,29.98,3,5.73,3,121.40,3,.00,3,12.86,
1,2016,208,841,703,28.47,3,79.23,3,.73,3,1498.72,3,29.97,3,5.54,3,83.20,3,.00,3,12.86,
1,2016,208,842,703,28.47,3,77.81,3,.65,3,1357.81,3,29.96,3,6.32,3,113.10,3,.00,3,12.85,
1,2016,208,843,703,28.47,3,78.62,3,.68,3,1402.88,3,29.98,3,4.22,3,106.00,3,.00,3,12.84,
1,2016,208,844,703,28.47,3,76.90,3,.79,3,1608.40,3,29.96,3,5.68,3,116.40,3,.00,3,12.86,
1,2016,208,845,703,28.57,3,78.82,3,.86,3,1746.92,3,29.97,3,8.24,3,111.40,3,.00,3,12.89,
1,2016,208,846,703,28.53,3,79.36,3,.79,3,1645.36,3,29.97,3,6.21,3,105.10,3,.00,3,12.87,
1,2016,208,847,703,28.67,3,78.45,3,.90,3,1821.44,3,29.96,3,4.03,3,61.28,3,.00,3,12.90,
1,2016,208,848,703,28.70,3,76.09,3,.33,3,732.84,3,29.98,3,7.21,3,81.60,3,.00,3,12.83,
1,2016,208,849,703,28.57,3,74.81,3,.54,3,1170.63,3,29.95,3,8.16,3,68.70,3,.00,3,12.84,
1,2016,208,850,703,28.67,3,75.72,3,.99,3,2000.85,3,29.97,3,6.05,3,51.68,3,.00,3,12.89,
1,2016,208,851,703,28.63,3,77.30,3,.32,3,707.31,3,29.97,3,4.07,3,87.80,3,.00,3,12.82,
1,2016,208,852,703,28.67,3,76.32,3,.96,3,1928.70,3,29.95,3,6.97,3,95.80,3,.00,3,12.89,
1,2016,208,853,703,28.74,3,76.36,3,.94,3,1894.45,3,29.97,3,7.32,3,77.75,3,.00,3,12.91,
1,2016,208,854,703,28.77,3,76.86,3,.93,3,1866.51,3,29.96,3,5.76,3,112.40,3,.00,3,12.91,
1,2016,208,855,703,28.70,3,76.22,3,.93,3,1879.13,3,29.96,3,6.73,3,121.00,3,.00,3,12.91,
1,2016,208,856,703,28.74,3,75.95,3,.96,3,1925.10,3,29.97,3,5.86,3,83.10,3,.00,3,12.90,
1,2016,208,857,703,28.70,3,75.51,3,.95,3,1918.19,3,29.95,3,5.60,3,96.30,3,.00,3,12.90,
1,2016,208,858,703,28.63,3,76.46,3,.93,3,1903.46,3,29.98,3,8.30,3,111.80,3,.00,3,12.90,
1,2016,208,859,703,28.60,3,76.02,3,.92,3,1884.83,3,29.96,3,8.26,3,118.60,3,.00,3,12.90,
1,2016,208,900,703,28.47,3,75.89,3,.92,3,1891.73,3,29.96,3,8.95,3,95.00,3,.00,3,12.89,
1,2016,208,901,703,28.46,3,77.03,3,.87,3,1797.98,3,29.97,3,7.97,3,100.00,3,.00,3,12.89,
1,2016,208,902,703,28.50,3,77.64,3,.87,3,1807.89,3,29.95,3,8.42,3,96.50,3,.00,3,12.89,
1,2016,208,903,703,28.70,3,77.40,3,.85,3,1757.70,3,29.97,3,6.85,3,130.80,3,.00,3,12.87,
1,2016,208,904,703,28.67,3,76.19,3,.84,3,1738.47,3,29.96,3,6.57,3,72.27,3,.00,3,12.89,
1,2016,208,905,703,28.46,3,76.59,3,.82,3,1706.91,3,29.96,3,5.76,3,103.40,3,.00,3,12.89,
1,2016,208,906,703,28.50,3,76.56,3,.86,3,1778.72,3,29.97,3,8.35,3,82.90,3,.00,3,12.86,
1,2016,208,907,703,28.40,3,75.38,3,.86,3,1793.72,3,29.95,3,9.19,3,88.60,3,.00,3,12.88,
1,2016,208,908,703,28.36,3,76.53,3,.86,3,1793.12,3,29.97,3,8.00,3,109.90,3,.00,3,12.88,
1,2016,208,909,703,28.43,3,76.49,3,.80,3,1687.34,3,29.97,3,6.92,3,51.48,3,.00,3,12.86,
1,2016,208,910,703,28.43,3,75.48,3,.85,3,1765.16,3,29.96,3,6.35,3,80.60,3,.00,3,12.88,
1,2016,208,911,703,28.33,3,76.12,3,.84,3,1746.21,3,29.98,3,7.78,3,72.60,3,.00,3,12.88,
1,2016,208,912,703,28.43,3,76.39,3,.85,3,1767.84,3,29.95,3,7.23,3,74.04,3,.00,3,12.86,
1,2016,208,913,703,28.56,3,76.55,3,.85,3,1764.54,3,29.97,3,5.78,3,69.39,3,.00,3,12.88,
1,2016,208,914,703,28.63,3,76.08,3,.85,3,1760.94,3,29.97,3,6.34,3,71.83,3,.00,3,12.88,
1,2016,208,915,703,28.56,3,75.88,3,.81,3,1694.22,3,29.96,3,5.99,3,99.30,3,.00,3,12.86,
1,2016,208,916,703,28.63,3,76.04,3,.78,3,1637.43,3,29.97,3,6.15,3,70.94,3,.00,3,12.87,
1,2016,208,917,703,28.56,3,75.81,3,.59,3,1272.97,3,29.95,3,7.61,3,86.20,3,.00,3,12.88,
1,2016,208,918,703,28.49,3,77.26,3,.64,3,1386.54,3,29.97,3,7.38,3,86.10,3,.00,3,12.88,
1,2016,208,919,703,28.42,3,75.81,3,.68,3,1457.75,3,29.97,3,6.75,3,66.56,3,.00,3,12.86,
1,2016,208,920,703,28.49,3,76.48,3,.75,3,1558.10,3,29.95,3,2.62,3,103.60,3,.00,3,12.88,
1,2016,208,921,703,28.49,3,75.91,3,.77,3,1610.96,3,29.97,3,5.76,3,67.88,3,.00,3,12.88,
1,2016,208,922,703,28.59,3,76.45,3,.84,3,1728.13,3,29.95,3,5.03,3,75.61,3,.00,3,12.88,
1,2016,208,923,703,28.66,3,76.31,3,.88,3,1785.49,3,29.96,3,3.03,3,108.10,3,.00,3,12.88,
1,2016,208,924,703,28.86,3,75.10,3,.86,3,1776.48,3,29.97,3,5.54,3,98.80,3,.00,3,12.88,
1,2016,208,925,703,28.65,3,74.12,3,.68,3,1432.16,3,29.95,3,7.26,3,76.56,3,.00,3,12.88,
1,2016,208,926,703,28.65,3,74.96,3,.77,3,1613.93,3,29.97,3,5.65,3,78.41,3,.00,3,12.88,
1,2016,208,927,703,28.59,3,75.80,3,.89,3,1850.65,3,29.95,3,5.40,3,116.90,3,.00,3,12.88,
1,2016,208,928,703,28.69,3,74.86,3,.84,3,1750.32,3,29.96,3,7.32,3,74.00,3,.00,3,12.86,
1,2016,208,929,703,28.55,3,75.30,3,.90,3,1865.68,3,29.97,3,6.14,3,53.70,3,.00,3,12.88,
1,2016,208,930,703,28.52,3,76.98,3,.77,3,1615.71,3,29.95,3,4.60,3,105.90,3,.00,3,12.87,
1,2016,208,931,703,28.58,3,75.83,3,.88,3,1832.92,3,29.98,3,5.42,3,107.60,3,.00,3,12.87,
1,2016,208,932,703,28.65,3,76.30,3,.95,3,1968.10,3,29.96,3,5.80,3,117.80,3,.00,3,12.87,
1,2016,208,933,703,28.68,3,76.88,3,.99,3,2058.52,3,29.97,3,6.33,3,78.91,3,.00,3,12.86,
1,2016,208,934,703,28.75,3,76.30,3,.99,3,2046.52,3,29.97,3,4.47,3,98.70,3,.00,3,12.87,
1,2016,208,935,703,28.75,3,76.81,3,.95,3,1969.31,3,29.96,3,5.05,3,102.50,3,.00,3,12.88,
1,2016,208,936,703,28.68,3,76.07,3,.94,3,1941.08,3,29.98,3,7.17,3,97.60,3,.00,3,12.87,
1,2016,208,937,703,28.72,3,76.00,3,.83,3,1746.10,3,29.96,3,5.70,3,116.50,3,.00,3,12.87,
1,2016,208,938,703,28.62,3,75.93,3,.92,3,1910.72,3,29.96,3,7.16,3,72.46,3,.00,3,12.87,
1,2016,208,939,703,28.68,3,76.91,3,1.00,3,2048.92,3,29.97,3,5.89,3,129.80,3,.00,3,12.86,
1,2016,208,940,703,28.75,3,76.03,3,.78,3,1645.75,3,29.95,3,7.24,3,116.50,3,.00,3,12.87,
1,2016,208,941,703,28.61,3,75.63,3,.88,3,1894.21,3,29.98,3,8.99,3,85.50,3,.00,3,12.87,
1,2016,208,942,703,28.61,3,76.74,3,1.07,3,2228.31,3,29.97,3,6.01,3,101.30,3,.00,3,12.87,
1,2016,208,943,703,28.55,3,76.47,3,1.00,3,2103.92,3,29.96,3,9.13,3,81.90,3,.00,3,12.87,
1,2016,208,944,703,28.55,3,76.74,3,.97,3,2019.20,3,29.97,3,5.97,3,83.00,3,.00,3,12.87,
1,2016,208,945,703,28.75,3,78.12,3,.93,3,1927.57,3,29.95,3,3.43,3,113.90,3,.00,3,12.87,
1,2016,208,946,703,28.92,3,77.41,3,.73,3,1524.67,3,29.97,3,4.09,3,81.90,3,.00,3,12.87,
1,2016,208,947,703,28.92,3,76.71,3,.30,3,688.28,3,29.97,3,5.65,3,107.40,3,.00,3,12.83,
1,2016,208,948,703,28.98,3,77.11,3,.35,3,786.54,3,29.96,3,5.33,3,96.20,3,.00,3,12.82,
1,2016,208,949,703,28.98,3,76.64,3,.72,3,1531.91,3,29.98,3,7.12,3,110.40,3,.00,3,12.88,
1,2016,208,950,703,28.95,3,76.71,3,.30,3,675.07,3,29.96,3,5.99,3,112.00,3,.00,3,12.84,
1,2016,208,951,703,28.88,3,75.83,3,.26,3,599.96,3,29.98,3,9.81,3,57.31,3,.00,3,12.78,
1,2016,208,952,703,28.75,3,75.52,3,.24,3,560.90,3,29.97,3,9.58,3,97.90,3,.00,3,12.78,
1,2016,208,953,703,28.61,3,76.67,3,.22,3,535.07,3,29.96,3,6.75,3,57.40,3,.00,3,12.77,
1,2016,208,954,703,28.68,3,76.60,3,.22,3,520.95,3,29.98,3,5.25,3,109.50,3,.00,3,12.77,
1,2016,208,955,703,28.65,3,78.15,3,.22,3,513.44,3,29.96,3,6.27,3,86.00,3,.00,3,12.76,
1,2016,208,956,703,28.68,3,78.42,3,.22,3,509.83,3,29.97,3,6.75,3,98.90,3,.00,3,12.76,
1,2016,208,957,703,28.65,3,76.00,3,.22,3,515.23,3,29.97,3,6.95,3,107.30,3,.00,3,12.76,
1,2016,208,958,703,28.58,3,77.14,3,.22,3,513.13,3,29.96,3,8.10,3,85.20,3,.00,3,12.73,
1,2016,208,959,703,28.58,3,75.83,3,.22,3,507.72,3,29.98,3,6.91,3,97.20,3,.00,3,12.74,
1,2016,208,1000,703,28.48,3,75.39,3,.21,3,504.41,3,29.96,3,6.82,3,107.30,3,.00,3,12.74,
1,2016,208,1001,703,28.54,3,76.13,3,.21,3,499.92,3,29.97,3,7.03,3,115.40,3,.00,3,12.73,
1,2016,208,1002,703,28.41,3,77.18,3,.21,3,502.62,3,29.97,3,9.51,3,122.90,3,.00,3,12.74,
1,2016,208,1003,703,28.38,3,77.55,3,.22,3,511.03,3,29.96,3,8.26,3,109.80,3,.00,3,12.71,
1,2016,208,1004,703,28.28,3,77.95,3,.22,3,520.95,3,29.98,3,8.52,3,97.80,3,.00,3,12.73,
1,2016,208,1005,703,28.21,3,78.79,3,.22,3,524.25,3,29.96,3,6.70,3,118.70,3,.00,3,12.73,
1,2016,208,1006,703,28.14,3,79.91,3,.22,3,530.25,3,29.97,3,5.91,3,93.30,3,.00,3,12.74,
1,2016,208,1007,703,28.11,3,79.74,3,.23,3,549.78,3,29.98,3,6.84,3,114.30,3,.00,3,12.75,
1,2016,208,1008,703,27.94,3,79.60,3,.25,3,588.24,3,29.96,3,10.51,3,98.50,3,.01,3,12.76,
1,2016,208,1009,703,27.80,3,81.80,3,.27,3,625.79,3,29.98,3,6.84,3,90.70,3,.00,3,12.75,
1,2016,208,1010,703,27.74,3,82.50,3,.33,3,744.16,3,29.97,3,6.93,3,105.00,3,.01,3,12.80,
1,2016,208,1011,703,27.57,3,82.00,3,.38,3,849.30,3,29.96,3,7.12,3,137.10,3,.01,3,12.83,
1,2016,208,1012,703,27.64,3,82.60,3,.40,3,870.03,3,29.98,3,7.63,3,134.00,3,.00,3,12.84,
1,2016,208,1013,703,27.60,3,84.10,3,.40,3,869.12,3,29.96,3,6.45,3,137.90,3,.00,3,12.84,
1,2016,208,1014,703,27.60,3,82.30,3,.40,3,876.33,3,29.98,3,7.18,3,136.50,3,.00,3,12.83,
1,2016,208,1015,703,27.51,3,82.30,3,.31,3,683.16,3,29.98,3,7.76,3,178.10,3,.00,3,12.80,
1,2016,208,1016,703,27.17,3,84.60,3,.26,3,593.63,3,29.96,3,6.53,3,138.90,3,.00,3,12.77,
1,2016,208,1017,703,26.90,3,82.80,3,.23,3,525.44,3,29.98,3,7.69,3,154.00,3,.00,3,12.75,
1,2016,208,1018,703,26.77,3,85.00,3,.19,3,441.92,3,29.96,3,9.89,3,164.00,3,.01,3,12.73,
1,2016,208,1019,703,26.74,3,86.00,3,.14,3,324.66,3,29.97,3,9.71,3,164.60,3,.00,3,12.71,
1,2016,208,1020,703,26.74,3,88.60,3,.10,3,222.48,3,29.98,3,11.28,3,157.20,3,.00,3,12.68,
1,2016,208,1021,703,26.80,3,88.90,3,.12,3,267.12,3,29.96,3,11.36,3,141.20,3,.00,3,12.70,
1,2016,208,1022,703,26.74,3,89.10,3,.19,3,428.40,3,29.98,3,9.93,3,151.40,3,.00,3,12.75,
1,2016,208,1023,703,26.74,3,88.90,3,.51,3,1077.89,3,29.97,3,8.63,3,147.80,3,.00,3,12.81,
1,2016,208,1024,703,26.74,3,87.90,3,.44,3,944.81,3,29.96,3,7.50,3,130.80,3,.00,3,12.85,
1,2016,208,1025,703,26.81,3,88.70,3,.39,3,851.38,3,29.98,3,6.47,3,128.20,3,.00,3,12.86,
1,2016,208,1026,703,26.84,3,88.50,3,.40,3,874.82,3,29.96,3,5.15,3,128.60,3,.00,3,12.87,
1,2016,208,1027,703,26.84,3,87.40,3,.62,3,1326.04,3,29.96,3,5.60,3,136.60,3,.00,3,12.88,
1,2016,208,1028,703,26.84,3,87.70,3,.79,3,1646.56,3,29.98,3,6.60,3,125.60,3,.00,3,12.90,
1,2016,208,1029,703,26.98,3,87.90,3,.55,3,1195.04,3,29.96,3,6.11,3,138.80,3,.00,3,12.87,
1,2016,208,1030,703,27.05,3,88.70,3,.56,3,1209.45,3,29.97,3,6.26,3,138.60,3,.00,3,12.91,
1,2016,208,1031,703,27.05,3,87.70,3,.58,3,1247.90,3,29.98,3,6.47,3,139.20,3,.00,3,12.91,
1,2016,208,1032,703,27.15,3,87.70,3,.49,3,1074.26,3,29.96,3,5.40,3,146.20,3,.00,3,12.90,
1,2016,208,1033,703,27.05,3,87.00,3,.48,3,1047.82,3,29.98,3,7.12,3,154.50,3,.00,3,12.87,
1,2016,208,1034,703,27.11,3,87.00,3,.57,3,1241.28,3,29.98,3,5.77,3,127.60,3,.00,3,12.90,
1,2016,208,1035,703,27.32,3,87.90,3,.62,3,1323.59,3,29.96,3,4.96,3,128.60,3,.00,3,12.92,
1,2016,208,1036,703,27.28,3,87.00,3,.46,3,1009.66,3,29.98,3,5.56,3,124.80,3,.00,3,12.90,
1,2016,208,1037,703,27.35,3,84.50,3,.52,3,1131.62,3,29.96,3,8.21,3,125.10,3,.00,3,12.90,
1,2016,208,1038,703,27.56,3,85.80,3,.62,3,1320.29,3,29.97,3,5.30,3,124.00,3,.00,3,12.93,
1,2016,208,1039,703,27.79,3,85.80,3,.75,3,1576.23,3,29.98,3,6.67,3,150.90,3,.00,3,12.92,
1,2016,208,1040,703,27.76,3,84.40,3,.87,3,1791.91,3,29.96,3,7.05,3,148.20,3,.00,3,12.96,
1,2016,208,1041,703,27.90,3,85.10,3,.82,3,1707.79,3,29.98,3,5.83,3,136.70,3,.00,3,12.96,
1,2016,208,1042,703,27.90,3,83.50,3,.98,3,2017.49,3,29.98,3,7.87,3,129.60,3,.00,3,12.96,
1,2016,208,1043,703,27.97,3,85.30,3,.97,3,2003.68,3,29.96,3,7.30,3,179.80,3,.00,3,12.96,
1,2016,208,1044,703,27.90,3,84.40,3,.94,3,1945.99,3,29.98,3,6.79,3,164.40,3,.00,3,12.96,
1,2016,208,1045,703,27.93,3,84.20,3,.96,3,1993.16,3,29.97,3,7.65,3,160.80,3,.00,3,12.96,
1,2016,208,1046,703,27.90,3,81.40,3,.95,3,1980.26,3,29.96,3,9.09,3,159.50,3,.00,3,12.97,
1,2016,208,1047,703,27.90,3,81.50,3,.87,3,1849.89,3,29.98,3,9.19,3,142.20,3,.00,3,12.96,
1,2016,208,1048,703,28.00,3,82.20,3,.91,3,1907.54,3,29.96,3,6.34,3,158.60,3,.00,3,12.97,
1,2016,208,1049,703,28.07,3,84.60,3,.99,3,2049.63,3,29.97,3,6.00,3,121.30,3,.00,3,12.98,
1,2016,208,1050,703,28.14,3,83.30,3,.92,3,1943.59,3,29.97,3,9.03,3,130.50,3,.00,3,12.97,
1,2016,208,1051,703,28.17,3,80.00,3,1.05,3,2209.55,3,29.95,3,9.07,3,134.10,3,.00,3,12.96,
1,2016,208,1052,703,28.21,3,80.60,3,1.12,3,2352.48,3,29.97,3,9.25,3,145.00,3,.00,3,12.95,
1,2016,208,1053,703,28.14,3,79.30,3,1.13,3,2407.45,3,29.97,3,9.94,3,141.30,3,.00,3,12.95,
1,2016,208,1054,703,28.27,3,80.30,3,1.13,3,2409.50,3,29.95,3,9.49,3,123.20,3,.00,3,12.95,
1,2016,208,1055,703,28.37,3,80.00,3,1.15,3,2450.48,3,29.97,3,7.84,3,118.30,3,.00,3,12.93,
1,2016,208,1056,703,28.51,3,82.90,3,1.17,3,2490.47,3,29.96,3,6.16,3,125.60,3,.00,3,12.94,
1,2016,208,1057,703,28.48,3,82.30,3,1.20,3,2492.48,3,29.96,3,7.21,3,163.70,3,.00,3,12.94,
1,2016,208,1058,703,28.48,3,78.97,3,1.22,3,2445.56,3,29.97,3,8.96,3,155.10,3,.00,3,12.94,
1,2016,208,1059,703,28.44,3,79.74,3,1.30,3,2606.46,3,29.95,3,6.76,3,154.10,3,.00,3,12.94,
1,2016,208,1100,703,28.37,3,78.66,3,1.29,3,2628.45,3,29.97,3,7.74,3,176.70,3,.00,3,12.93,
1,2016,208,1101,703,28.48,3,78.43,3,.50,3,1093.82,3,29.97,3,8.01,3,153.00,3,.00,3,12.93,
1,2016,208,1102,703,28.65,3,79.07,3,.51,3,1124.46,3,29.95,3,9.26,3,151.90,3,.00,3,12.93,
1,2016,208,1103,703,28.51,3,79.74,3,1.41,3,2898.38,3,29.97,3,9.12,3,164.80,3,.00,3,12.92,
1,2016,208,1104,703,28.54,3,79.64,3,1.32,3,2725.47,3,29.96,3,9.47,3,153.20,3,.00,3,12.94,
1,2016,208,1105,703,28.54,3,80.10,3,.91,3,1914.91,3,29.96,3,9.08,3,159.80,3,.00,3,12.93,
1,2016,208,1106,703,28.71,3,79.47,3,1.00,3,2100.87,3,29.97,3,8.50,3,151.30,3,.00,3,12.93,
1,2016,208,1107,703,28.68,3,78.43,3,1.16,3,2399.71,3,29.95,3,8.02,3,171.70,3,.00,3,12.93,
1,2016,208,1108,703,28.81,3,78.73,3,.44,3,981.20,3,29.97,3,7.48,3,138.10,3,.00,3,12.88,
1,2016,208,1109,703,28.91,3,76.91,3,.25,3,544.68,3,29.97,3,8.84,3,150.70,3,.00,3,12.78,
1,2016,208,1110,703,28.61,3,78.80,3,.25,3,572.62,3,29.95,3,11.46,3,180.70,3,.00,3,12.81,
1,2016,208,1111,703,28.44,3,79.06,3,1.11,3,2332.72,3,29.97,3,10.84,3,178.70,3,.00,3,12.93,
1,2016,208,1112,703,28.34,3,80.60,3,.67,3,1480.53,3,29.95,3,10.68,3,177.60,3,.00,3,12.93,
1,2016,208,1113,703,28.03,3,77.55,3,.87,3,1887.65,3,29.96,3,11.45,3,178.10,3,.00,3,12.93,
1,2016,208,1114,703,28.00,3,77.28,3,1.00,3,2137.83,3,29.97,3,10.64,3,187.30,3,.00,3,12.93,
1,2016,208,1115,703,28.00,3,80.70,3,1.04,3,2196.80,3,29.95,3,8.77,3,189.40,3,.00,3,12.93,
1,2016,208,1116,703,28.03,3,79.20,3,1.07,3,2235.78,3,29.97,3,8.75,3,187.70,3,.00,3,12.93,
1,2016,208,1117,703,28.13,3,78.12,3,1.07,3,2241.77,3,29.96,3,8.69,3,187.70,3,.00,3,12.93,
1,2016,208,1118,703,28.17,3,82.80,3,.30,3,687.41,3,29.95,3,9.20,3,187.60,3,.00,3,12.87,
1,2016,208,1119,703,28.06,3,80.30,3,.73,3,1598.38,3,29.97,3,9.03,3,187.70,3,.00,3,12.91,
1,2016,208,1120,703,28.06,3,79.90,3,.92,3,1982.06,3,29.95,3,8.99,3,170.70,3,.00,3,12.93,
1,2016,208,1121,703,28.00,3,80.80,3,.62,3,1380.89,3,29.96,3,9.62,3,175.10,3,.00,3,12.92,
1,2016,208,1122,703,28.06,3,79.77,3,1.06,3,2225.76,3,29.97,3,10.07,3,174.10,3,.00,3,12.93,
1,2016,208,1123,703,28.10,3,79.40,3,.99,3,2079.74,3,29.95,3,9.69,3,172.20,3,.00,3,12.93,
1,2016,208,1124,703,28.23,3,80.20,3,1.00,3,2097.77,3,29.97,3,8.68,3,181.50,3,.00,3,12.91,
1,2016,208,1125,703,28.20,3,79.56,3,.96,3,2028.06,3,29.96,3,8.40,3,184.70,3,.00,3,12.92,
1,2016,208,1126,703,28.30,3,80.70,3,.96,3,2027.46,3,29.96,3,8.54,3,178.40,3,.00,3,12.92,
1,2016,208,1127,703,28.37,3,81.20,3,.94,3,1995.31,3,29.97,3,8.04,3,184.80,3,.00,3,12.92,
1,2016,208,1128,703,28.37,3,80.40,3,.94,3,2001.35,3,29.94,3,8.99,3,179.30,3,.00,3,12.92,
1,2016,208,1129,703,28.40,3,79.29,3,.94,3,1993.83,3,29.96,3,8.21,3,175.90,3,.00,3,12.92,
1,2016,208,1130,703,28.47,3,78.89,3,1.00,3,2125.78,3,29.96,3,10.06,3,184.80,3,.00,3,12.90,
1,2016,208,1131,703,28.53,3,79.43,3,.44,3,993.62,3,29.94,3,9.11,3,171.90,3,.00,3,12.90,
1,2016,208,1132,703,28.57,3,79.73,3,.81,3,1761.61,3,29.97,3,8.99,3,181.90,3,.00,3,12.91,
1,2016,208,1133,703,28.50,3,79.23,3,.60,3,1342.76,3,29.94,3,9.62,3,182.80,3,.00,3,12.90,
1,2016,208,1134,703,28.57,3,80.40,3,.24,3,569.37,3,29.96,3,9.31,3,178.60,3,.00,3,12.83,
1,2016,208,1135,703,28.60,3,76.97,3,.20,3,477.73,3,29.96,3,9.63,3,174.60,3,.00,3,12.77,
1,2016,208,1136,703,28.53,3,77.91,3,.20,3,477.73,3,29.94,3,9.22,3,164.70,3,.00,3,12.78,
1,2016,208,1137,703,28.47,3,77.71,3,.22,3,506.58,3,29.96,3,9.09,3,169.80,3,.00,3,12.80,
1,2016,208,1138,703,28.57,3,79.19,3,.70,3,1512.23,3,29.95,3,9.13,3,176.50,3,.00,3,12.91,
1,2016,208,1139,703,28.67,3,78.35,3,.31,3,700.68,3,29.94,3,9.00,3,180.80,3,.00,3,12.81,
1,2016,208,1140,703,28.67,3,77.27,3,1.03,3,2133.75,3,29.96,3,9.15,3,183.30,3,.00,3,12.95,
1,2016,208,1141,703,28.57,3,78.08,3,.94,3,1973.14,3,29.94,3,10.15,3,184.30,3,.00,3,12.94,
1,2016,208,1142,703,28.60,3,79.49,3,.97,3,2034.74,3,29.96,3,9.81,3,184.40,3,.00,3,12.94,
1,2016,208,1143,703,28.60,3,79.70,3,.93,3,1952.71,3,29.95,3,9.61,3,182.90,3,.00,3,12.93,
1,2016,208,1144,703,28.60,3,79.87,3,.94,3,1983.09,3,29.94,3,10.85,3,188.00,3,.00,3,12.93,
1,2016,208,1145,703,28.74,3,77.98,3,.24,3,556.47,3,29.96,3,10.03,3,162.30,3,.00,3,12.87,
1,2016,208,1146,703,28.70,3,76.05,3,.51,3,1151.98,3,29.94,3,10.43,3,179.60,3,.00,3,12.90,
1,2016,208,1147,703,28.80,3,74.71,3,1.05,3,2217.69,3,29.95,3,11.55,3,171.80,3,.00,3,12.93,
1,2016,208,1148,703,28.80,3,75.14,3,.56,3,1252.64,3,29.95,3,11.19,3,177.20,3,.00,3,12.93,
1,2016,208,1149,703,28.84,3,74.67,3,.83,3,1774.24,3,29.93,3,11.55,3,185.50,3,.00,3,12.92,
1,2016,208,1150,703,28.80,3,76.29,3,1.16,3,2417.57,3,29.95,3,10.56,3,177.50,3,.00,3,12.92,
1,2016,208,1151,703,28.90,3,79.19,3,.83,3,1813.60,3,29.94,3,10.68,3,171.20,3,.00,3,12.92,
1,2016,208,1152,703,28.97,3,74.81,3,.50,3,1108.71,3,29.93,3,10.78,3,178.90,3,.00,3,12.92,
1,2016,208,1153,703,28.90,3,75.92,3,.45,3,1009.56,3,29.95,3,11.23,3,181.00,3,.00,3,12.91,
1,2016,208,1154,703,28.90,3,76.59,3,.46,3,1020.38,3,29.93,3,11.08,3,178.60,3,.00,3,12.92,
1,2016,208,1155,703,28.97,3,76.09,3,.49,3,1089.79,3,29.95,3,11.13,3,180.20,3,.00,3,12.92,
1,2016,208,1156,703,28.94,3,74.64,3,.41,3,914.01,3,29.95,3,11.14,3,183.60,3,.00,3,12.91,
1,2016,208,1157,703,28.84,3,77.47,3,1.25,3,2592.46,3,29.93,3,11.19,3,179.80,3,.00,3,12.93,
1,2016,208,1158,703,28.87,3,76.86,3,1.19,3,2487.51,3,29.96,3,11.81,3,181.50,3,.00,3,12.92,
1,2016,208,1159,703,28.94,3,77.57,3,.31,3,718.71,3,29.94,3,11.49,3,171.90,3,.00,3,12.86,
1,2016,208,1200,703,28.84,3,75.14,3,.34,3,802.54,3,29.95,3,11.78,3,184.50,3,.00,3,12.85,
1,2016,208,1201,703,28.94,3,75.89,3,.61,3,1335.56,3,29.96,3,11.59,3,175.30,3,.00,3,12.91,
1,2016,208,1202,703,28.87,3,75.38,3,1.14,3,2382.56,3,29.93,3,11.73,3,182.70,3,.00,3,12.92,
1,2016,208,1203,703,28.94,3,78.48,3,.51,3,1160.39,3,29.96,3,12.14,3,183.10,3,.00,3,12.90,
1,2016,208,1204,703,28.84,3,76.19,3,1.18,3,2475.50,3,29.95,3,12.79,3,184.20,3,.00,3,12.92,
1,2016,208,1205,703,28.94,3,75.65,3,.95,3,2026.32,3,29.94,3,11.64,3,174.20,3,.00,3,12.92,
1,2016,208,1206,703,28.97,3,75.92,3,.26,3,605.13,3,29.96,3,12.23,3,174.30,3,.00,3,12.85,
1,2016,208,1207,703,29.07,3,73.93,3,.48,3,1100.89,3,29.94,3,12.49,3,174.20,3,.00,3,12.91,
1,2016,208,1208,703,29.14,3,78.28,3,1.15,3,2407.53,3,29.96,3,11.15,3,165.70,3,.00,3,12.92,
1,2016,208,1209,703,29.24,3,75.38,3,1.14,3,2378.55,3,29.96,3,11.19,3,188.10,3,.00,3,12.91,
1,2016,208,1210,703,29.14,3,72.82,3,1.15,3,2403.54,3,29.95,3,10.75,3,184.50,3,.00,3,12.93,
1,2016,208,1211,703,29.21,3,73.66,3,.42,3,952.46,3,29.96,3,11.11,3,171.90,3,.00,3,12.92,
1,2016,208,1212,703,29.34,3,74.00,3,1.21,3,2546.45,3,29.95,3,9.62,3,178.50,3,.00,3,12.92,
1,2016,208,1213,703,29.24,3,72.95,3,1.15,3,2429.51,3,29.96,3,10.18,3,186.60,3,.00,3,12.92,
1,2016,208,1214,703,29.24,3,70.22,3,1.08,3,2287.60,3,29.96,3,11.52,3,188.80,3,.00,3,12.92,
1,2016,208,1215,703,29.31,3,70.99,3,.65,3,1460.23,3,29.94,3,10.73,3,189.90,3,.00,3,12.92,
1,2016,208,1216,703,29.31,3,73.25,3,.33,3,758.66,3,29.96,3,9.69,3,194.60,3,.00,3,12.90,
1,2016,208,1217,703,29.41,3,73.52,3,.43,3,994.52,3,29.95,3,11.13,3,185.50,3,.00,3,12.91,
1,2016,208,1218,703,29.54,3,75.65,3,.43,3,985.50,3,29.95,3,12.57,3,168.70,3,.00,3,12.93,
1,2016,208,1219,703,29.51,3,73.42,3,1.34,3,2781.20,3,29.96,3,11.29,3,181.40,3,.00,3,12.93,
1,2016,208,1220,703,29.48,3,73.59,3,1.28,3,2677.26,3,29.94,3,13.03,3,171.60,3,.00,3,12.92,
1,2016,208,1221,703,29.48,3,70.66,3,1.29,3,2690.22,3,29.96,3,12.47,3,171.10,3,.00,3,12.92,
1,2016,208,1222,703,29.51,3,73.63,3,.86,3,1897.06,3,29.96,3,12.92,3,167.40,3,.00,3,12.92,
1,2016,208,1223,703,29.54,3,72.65,3,1.21,3,2588.26,3,29.94,3,12.27,3,179.40,3,.00,3,12.92,
1,2016,208,1224,703,29.51,3,71.70,3,1.18,3,2525.27,3,29.96,3,12.53,3,175.60,3,.00,3,12.92,
1,2016,208,1225,703,29.48,3,75.24,3,1.12,3,2412.35,3,29.94,3,12.46,3,167.90,3,.00,3,12.92,
1,2016,208,1226,703,29.34,3,71.13,3,1.49,3,3116.83,3,29.95,3,11.56,3,183.40,3,.00,3,12.91,Acceptable
1,2016,208,1227,703,29.31,3,74.20,3,1.14,3,2476.28,3,29.96,3,13.04,3,183.90,3,.00,3,12.91,
1,2016,208,1228,703,29.24,3,72.55,3,.52,3,1192.46,3,29.94,3,12.55,3,184.90,3,.00,3,12.91,
1,2016,208,1229,703,29.27,3,75.24,3,.45,3,1030.82,3,29.96,3,12.22,3,178.00,3,.00,3,12.91,
1,2016,208,1230,703,29.24,3,75.45,3,.38,3,887.50,3,29.95,3,12.92,3,177.90,3,.00,3,12.91,
1,2016,208,1231,703,29.17,3,72.85,3,.31,3,731.27,3,29.95,3,13.18,3,176.70,3,.00,3,12.87,
1,2016,208,1232,703,29.07,3,79.73,3,.26,3,606.29,3,29.96,3,15.24,3,174.20,3,.00,3,12.85,
1,2016,208,1233,703,28.80,3,78.01,3,.22,3,524.57,3,29.93,3,16.97,3,179.10,3,.00,3,12.81,
1,2016,208,1234,703,28.74,3,78.35,3,.20,3,469.58,3,29.95,3,15.39,3,178.90,3,.00,3,12.83,
1,2016,208,1235,703,28.60,3,81.10,3,.19,3,460.87,3,29.95,3,15.24,3,185.50,3,.00,3,12.83,
1,2016,208,1236,703,28.36,3,79.06,3,.20,3,468.38,3,29.94,3,14.44,3,179.70,3,.00,3,12.84,
1,2016,208,1237,703,28.43,3,80.80,3,.21,3,484.30,3,29.96,3,13.17,3,186.50,3,.00,3,12.85,
1,2016,208,1238,703,28.53,3,78.04,3,.22,3,518.85,3,29.94,3,13.18,3,188.00,3,.00,3,12.86,
1,2016,208,1239,703,28.67,3,79.02,3,.27,3,614.09,3,29.95,3,14.57,3,170.40,3,.00,3,12.88,
1,2016,208,1240,703,28.74,3,76.05,3,.39,3,885.37,3,29.96,3,16.43,3,165.50,3,.00,3,12.95,
1,2016,208,1241,703,28.80,3,75.01,3,.96,3,2065.17,3,29.94,3,15.15,3,165.10,3,.00,3,12.93,
1,2016,208,1242,703,28.90,3,79.97,3,1.26,3,2640.11,3,29.96,3,12.05,3,173.20,3,.00,3,12.95,
1,2016,208,1243,703,28.94,3,77.47,3,1.28,3,2672.09,3,29.95,3,14.18,3,171.30,3,.00,3,12.94,
1,2016,208,1244,703,28.87,3,73.46,3,1.16,3,2458.25,3,29.94,3,16.41,3,180.90,3,.00,3,12.93,
1,2016,208,1245,703,28.94,3,74.06,3,.94,3,2062.45,3,29.96,3,16.92,3,179.60,3,.00,3,12.93,
1,2016,208,1246,703,28.94,3,78.11,3,1.26,3,2688.08,3,29.94,3,16.01,3,187.70,3,.00,3,12.93,
1,2016,208,1247,703,28.84,3,76.86,3,1.14,3,2475.23,3,29.95,3,16.95,3,186.50,3,.00,3,12.93,
1,2016,208,1248,703,28.80,3,76.36,3,.95,3,2107.81,3,29.95,3,18.38,3,175.40,3,.00,3,12.93,
1,2016,208,1249,703,28.70,3,81.70,3,.61,3,1398.80,3,29.94,3,18.25,3,183.10,3,.00,3,12.91,
1,2016,208,1250,703,28.60,3,79.12,3,.55,3,1266.01,3,29.96,3,17.46,3,164.90,3,.00,3,12.92,
1,2016,208,1251,703,28.53,3,79.49,3,.52,3,1209.53,3,29.94,3,18.87,3,174.60,3,.00,3,12.93,
1,2016,208,1252,703,28.50,3,83.10,3,.44,3,1028.37,3,29.95,3,18.39,3,173.40,3,.00,3,12.93,
1,2016,208,1253,703,28.20,3,83.50,3,.52,3,1198.71,3,29.96,3,19.30,3,172.10,3,.00,3,12.93,
1,2016,208,1254,703,27.99,3,82.20,3,.38,3,866.44,3,29.93,3,19.86,3,168.00,3,.00,3,12.93,
1,2016,208,1255,703,27.86,3,79.60,3,.28,3,657.04,3,29.96,3,21.34,3,171.70,3,.00,3,12.90,
1,2016,208,1256,703,27.66,3,83.50,3,.19,3,460.86,3,29.95,3,20.48,3,170.60,3,.00,3,12.83,
1,2016,208,1257,703,27.69,3,86.70,3,.16,3,389.23,3,29.95,3,18.17,3,170.90,3,.00,3,12.80,
1,2016,208,1258,703,27.42,3,82.70,3,.15,3,373.21,3,29.96,3,20.97,3,169.00,3,.00,3,12.79,
1,2016,208,1259,703,27.18,3,85.30,3,.15,3,369.81,3,29.94,3,19.27,3,169.50,3,.00,3,12.75,
1,2016,208,1300,703,27.12,3,87.60,3,.16,3,405.54,3,29.96,3,15.49,3,173.50,3,.02,3,12.80,
1,2016,208,1301,703,26.88,3,85.60,3,.21,3,518.24,3,29.96,3,11.74,3,179.60,3,.01,3,12.86,
1,2016,208,1302,703,26.81,3,87.00,3,.28,3,677.77,3,29.94,3,11.27,3,178.70,3,.00,3,12.94,
1,2016,208,1303,703,26.95,3,88.60,3,.55,3,1222.16,3,29.97,3,9.66,3,188.60,3,.00,3,12.96,
1,2016,208,1304,703,27.08,3,87.50,3,.52,3,1188.21,3,29.95,3,7.90,3,166.10,3,.00,3,12.97,
1,2016,208,1305,703,27.45,3,88.80,3,.43,3,994.43,3,29.95,3,10.70,3,177.50,3,.00,3,12.97,
1,2016,208,1306,703,27.59,3,86.40,3,.46,3,1039.50,3,29.96,3,12.21,3,180.30,3,.00,3,12.95,
1,2016,208,1307,703,27.76,3,86.40,3,.94,3,2054.07,3,29.94,3,12.46,3,171.80,3,.00,3,12.96,
1,2016,208,1308,703,27.96,3,86.30,3,.67,3,1485.05,3,29.96,3,11.16,3,175.80,3,.01,3,12.96,
1,2016,208,1309,703,28.03,3,81.20,3,.60,3,1332.12,3,29.95,3,14.77,3,177.30,3,.00,3,12.95,
1,2016,208,1310,703,28.26,3,85.20,3,.39,3,886.27,3,29.94,3,15.68,3,175.10,3,.00,3,12.96,
1,2016,208,1311,703,28.33,3,81.50,3,.51,3,1125.73,3,29.96,3,15.56,3,194.80,3,.00,3,12.96,
1,2016,208,1312,703,28.33,3,81.20,3,1.28,3,2632.27,3,29.94,3,14.59,3,190.80,3,.00,3,12.96,
1,2016,208,1313,703,28.33,3,82.00,3,.50,3,1108.90,3,29.94,3,15.78,3,187.00,3,.00,3,12.94,
1,2016,208,1314,703,28.40,3,80.40,3,.48,3,1080.96,3,29.96,3,17.09,3,197.10,3,.00,3,12.96,
1,2016,208,1315,703,28.36,3,82.80,3,1.08,3,2303.52,3,29.94,3,17.11,3,186.10,3,.00,3,12.96,
1,2016,208,1316,703,28.43,3,80.80,3,.43,3,951.77,3,29.95,3,15.72,3,179.40,3,.00,3,12.96,
1,2016,208,1317,703,28.47,3,79.66,3,.30,3,671.16,3,29.95,3,16.59,3,178.40,3,.00,3,12.89,
1,2016,208,1318,703,28.50,3,81.90,3,.28,3,618.88,3,29.94,3,17.33,3,187.70,3,.00,3,12.87,
1,2016,208,1319,703,28.57,3,83.90,3,.23,3,511.93,3,29.96,3,17.48,3,176.00,3,.00,3,12.85,
1,2016,208,1320,703,28.47,3,82.20,3,.26,3,593.05,3,29.95,3,18.10,3,182.30,3,.00,3,12.86,
1,2016,208,1321,703,28.13,3,82.40,3,.34,3,765.49,3,29.93,3,22.13,3,164.10,3,.00,3,12.90,
1,2016,208,1322,703,28.03,3,85.40,3,1.26,3,2650.33,3,29.96,3,22.95,3,166.40,3,.00,3,12.99,
1,2016,208,1323,703,27.96,3,84.20,3,1.29,3,2705.29,3,29.94,3,23.37,3,165.80,3,.00,3,12.98,
1,2016,208,1324,703,27.96,3,85.00,3,1.03,3,2182.64,3,29.95,3,23.79,3,166.90,3,.00,3,12.97,
1,2016,208,1325,703,28.03,3,85.80,3,.54,3,1214.01,3,29.96,3,22.44,3,174.80,3,.00,3,12.97,
1,2016,208,1326,703,27.82,3,83.40,3,.48,3,1075.80,3,29.93,3,23.69,3,175.30,3,.00,3,12.97,
1,2016,208,1327,703,27.62,3,85.30,3,.33,3,751.05,3,29.96,3,23.51,3,171.00,3,.00,3,12.92,
1,2016,208,1328,703,27.52,3,85.10,3,.31,3,702.98,3,29.95,3,21.97,3,164.00,3,.00,3,12.92,
1,2016,208,1329,703,27.49,3,87.70,3,.29,3,687.06,3,29.93,3,21.21,3,169.10,3,.00,3,12.90,
1,2016,208,1330,703,27.45,3,88.30,3,.28,3,657.92,3,29.96,3,21.08,3,181.00,3,.00,3,12.91,
1,2016,208,1331,703,27.35,3,86.60,3,.29,3,658.82,3,29.94,3,20.77,3,156.50,3,.00,3,12.90,
1,2016,208,1332,703,27.08,3,83.80,3,.31,3,716.20,3,29.94,3,23.83,3,165.00,3,.00,3,12.95,
1,2016,208,1333,703,27.15,3,86.40,3,.35,3,799.11,3,29.96,3,21.71,3,173.30,3,.00,3,12.98,
1,2016,208,1334,703,27.15,3,87.00,3,.40,3,912.06,3,29.93,3,19.68,3,170.20,3,.00,3,12.99,
1,2016,208,1335,703,27.08,3,86.90,3,.44,3,986.56,3,29.95,3,19.61,3,179.70,3,.00,3,12.99,
1,2016,208,1336,703,27.18,3,87.30,3,.50,3,1114.53,3,29.95,3,16.05,3,164.90,3,.00,3,12.98,
1,2016,208,1337,703,27.05,3,84.70,3,.53,3,1180.63,3,29.93,3,17.60,3,169.70,3,.00,3,12.98,
1,2016,208,1338,703,27.15,3,88.90,3,.51,3,1152.38,3,29.96,3,16.17,3,165.10,3,.00,3,12.99,
1,2016,208,1339,703,27.22,3,87.10,3,.53,3,1184.23,3,29.94,3,15.68,3,166.60,3,.00,3,12.96,
1,2016,208,1340,703,27.12,3,87.30,3,.59,3,1301.41,3,29.93,3,17.19,3,167.20,3,.00,3,12.98,
1,2016,208,1341,703,27.26,3,86.10,3,.65,3,1432.39,3,29.95,3,17.31,3,170.10,3,.00,3,12.97,
1,2016,208,1342,703,27.39,3,83.80,3,.71,3,1536.31,3,29.93,3,16.73,3,174.00,3,.00,3,12.97,
1,2016,208,1343,703,27.53,3,87.30,3,.73,3,1576.27,3,29.94,3,16.61,3,168.90,3,.00,3,12.97,
1,2016,208,1344,703,27.60,3,86.50,3,.84,3,1794.07,3,29.95,3,13.93,3,166.40,3,.00,3,12.97,
1,2016,208,1345,703,27.66,3,87.90,3,.75,3,1613.52,3,29.93,3,16.01,3,173.50,3,.00,3,12.97,
1,2016,208,1346,703,27.70,3,85.30,3,.85,3,1823.21,3,29.95,3,16.97,3,168.60,3,.00,3,12.97,
1,2016,208,1347,703,27.63,3,83.60,3,.84,3,1812.40,3,29.94,3,17.44,3,179.10,3,.00,3,12.97,
1,2016,208,1348,703,27.73,3,81.10,3,.53,3,1173.72,3,29.93,3,18.58,3,167.20,3,.00,3,12.96,
1,2016,208,1349,703,27.73,3,79.77,3,.59,3,1303.80,3,29.95,3,18.18,3,184.60,3,.00,3,12.97,
1,2016,208,1350,703,27.80,3,79.78,3,.59,3,1289.09,3,29.94,3,18.44,3,180.70,3,.00,3,12.97,
1,2016,208,1351,703,27.90,3,82.30,3,.55,3,1213.39,3,29.93,3,17.12,3,188.30,3,.00,3,12.97,
1,2016,208,1352,703,27.97,3,83.40,3,.50,3,1106.14,3,29.95,3,15.91,3,170.30,3,.00,3,12.97,
1,2016,208,1353,703,28.04,3,83.40,3,.51,3,1124.17,3,29.93,3,15.59,3,189.60,3,.00,3,12.97,
1,2016,208,1354,703,27.97,3,82.60,3,.40,3,889.54,3,29.94,3,15.83,3,192.40,3,.00,3,12.97,
1,2016,208,1355,703,27.91,3,82.20,3,.33,3,752.26,3,29.95,3,16.56,3,189.20,3,.00,3,12.97,
1,2016,208,1356,703,27.84,3,81.70,3,.28,3,628.48,3,29.93,3,15.77,3,182.10,3,.00,3,12.97,
1,2016,208,1357,703,27.87,3,81.30,3,.22,3,512.52,3,29.95,3,17.12,3,184.60,3,.00,3,12.93,
1,2016,208,1358,703,27.77,3,81.80,3,.22,3,518.84,3,29.94,3,16.32,3,181.00,3,.00,3,12.92,
1,2016,208,1359,703,27.88,3,83.60,3,.31,3,700.29,3,29.93,3,16.29,3,187.90,3,.00,3,12.97,
1,2016,208,1400,703,27.88,3,82.20,3,.30,3,671.15,3,29.96,3,15.35,3,169.30,3,.00,3,12.93,
1,2016,208,1401,703,27.88,3,82.40,3,.33,3,730.64,3,29.94,3,16.10,3,170.80,3,.00,3,12.99,
1,2016,208,1402,703,27.81,3,81.90,3,.39,3,859.83,3,29.94,3,19.11,3,175.50,3,.00,3,12.99,
1,2016,208,1403,703,27.94,3,84.40,3,.43,3,928.63,3,29.95,3,15.62,3,176.00,3,.00,3,12.98,
1,2016,208,1404,703,27.87,3,83.30,3,.35,3,771.20,3,29.93,3,15.75,3,180.50,3,.00,3,12.98,
1,2016,208,1405,703,27.97,3,81.60,3,.27,3,606.87,3,29.95,3,16.52,3,178.00,3,.00,3,12.97,
1,2016,208,1406,703,27.77,3,79.98,3,.21,3,478.89,3,29.95,3,16.22,3,178.80,3,.00,3,12.89,
1,2016,208,1407,703,27.87,3,84.20,3,.19,3,429.47,3,29.93,3,14.55,3,174.60,3,.00,3,12.88,
1,2016,208,1408,703,27.91,3,85.30,3,.26,3,573.53,3,29.95,3,16.90,3,188.00,3,.00,3,12.93,
1,2016,208,1409,703,27.74,3,80.90,3,.36,3,800.07,3,29.94,3,18.21,3,188.20,3,.00,3,12.99,
1,2016,208,1410,703,27.67,3,81.00,3,.40,3,872.47,3,29.93,3,16.18,3,187.20,3,.00,3,13.00,
1,2016,208,1411,703,27.64,3,82.30,3,.41,3,904.91,3,29.95,3,16.12,3,190.90,3,.00,3,13.00,
1,2016,208,1412,703,27.74,3,82.90,3,.40,3,894.70,3,29.93,3,14.81,3,185.10,3,.00,3,13.00,
1,2016,208,1413,703,27.67,3,84.10,3,.38,3,841.22,3,29.95,3,15.46,3,194.60,3,.00,3,12.98,
1,2016,208,1414,703,27.67,3,82.80,3,.38,3,844.83,3,29.95,3,14.59,3,178.40,3,.00,3,12.99,
1,2016,208,1415,703,27.67,3,84.10,3,.41,3,913.03,3,29.93,3,13.72,3,183.30,3,.00,3,12.99,
1,2016,208,1416,703,27.77,3,83.40,3,.39,3,861.65,3,29.95,3,14.68,3,184.10,3,.00,3,12.99,
1,2016,208,1417,703,27.91,3,83.90,3,.36,3,805.17,3,29.95,3,12.59,3,188.30,3,.00,3,12.99,
1,2016,208,1418,703,27.94,3,75.19,3,.41,3,900.71,3,29.93,3,14.84,3,183.80,3,.00,3,12.99,
1,2016,208,1419,703,27.94,3,77.76,3,.43,3,946.38,3,29.95,3,15.39,3,183.90,3,.00,3,12.99,
1,2016,208,1420,703,28.01,3,74.85,3,.43,3,943.69,3,29.93,3,14.67,3,190.80,3,.00,3,12.99,
1,2016,208,1421,703,28.01,3,75.23,3,.47,3,1019.10,3,29.94,3,14.77,3,183.00,3,.00,3,12.99,
1,2016,208,1422,703,28.04,3,76.41,3,.50,3,1093.01,3,29.95,3,13.67,3,181.80,3,.00,3,12.98,
1,2016,208,1423,703,28.11,3,78.03,3,.52,3,1134.47,3,29.93,3,15.52,3,197.70,3,.00,3,12.98,
1,2016,208,1424,703,28.07,3,77.92,3,.56,3,1222.80,3,29.95,3,13.40,3,189.50,3,.00,3,12.98,
1,2016,208,1425,703,28.07,3,77.82,3,.57,3,1236.62,3,29.94,3,13.28,3,176.40,3,.00,3,12.98,
1,2016,208,1426,703,28.01,3,78.29,3,.53,3,1156.11,3,29.93,3,14.48,3,174.80,3,.00,3,12.98,
1,2016,208,1427,703,28.07,3,79.61,3,.51,3,1122.76,3,29.95,3,14.59,3,188.40,3,.00,3,12.98,
1,2016,208,1428,703,28.04,3,79.21,3,.56,3,1212.59,3,29.93,3,13.93,3,191.40,3,.00,3,12.98,
1,2016,208,1429,703,28.04,3,80.10,3,.52,3,1123.06,3,29.94,3,13.32,3,192.00,3,.00,3,12.97,
1,2016,208,1430,703,28.07,3,77.59,3,.53,3,1149.80,3,29.95,3,13.46,3,198.60,3,.00,3,12.95,
1,2016,208,1431,703,28.07,3,78.26,3,.52,3,1120.66,3,29.93,3,12.69,3,189.20,3,.00,3,12.97,
1,2016,208,1432,703,28.14,3,81.10,3,.50,3,1086.42,3,29.95,3,13.68,3,182.80,3,.00,3,12.97,
1,2016,208,1433,703,28.17,3,80.60,3,.50,3,1090.03,3,29.95,3,13.00,3,188.10,3,.00,3,12.95,
1,2016,208,1434,703,28.31,3,80.80,3,.37,3,821.12,3,29.93,3,13.17,3,185.00,3,.00,3,12.97,
1,2016,208,1435,703,28.14,3,78.26,3,.41,3,893.53,3,29.95,3,14.24,3,180.70,3,.00,3,12.97,
1,2016,208,1436,703,28.24,3,81.20,3,.42,3,916.36,3,29.93,3,13.79,3,180.00,3,.00,3,12.96,
1,2016,208,1437,703,28.31,3,81.10,3,.42,3,925.97,3,29.94,3,14.50,3,180.00,3,.00,3,12.97,
1,2016,208,1438,703,28.27,3,78.66,3,.39,3,861.10,3,29.95,3,14.16,3,164.40,3,.00,3,12.97,
1,2016,208,1439,703,28.27,3,77.45,3,.40,3,867.11,3,29.92,3,17.05,3,181.70,3,.00,3,12.95,
1,2016,208,1440,703,28.34,3,78.02,3,.41,3,891.73,3,29.94,3,16.49,3,185.00,3,.00,3,12.98,
1,2016,208,1441,703,28.27,3,77.58,3,.40,3,865.29,3,29.94,3,14.81,3,174.10,3,.00,3,12.98,
1,2016,208,1442,703,28.27,3,79.13,3,.40,3,881.51,3,29.93,3,14.50,3,193.80,3,.00,3,12.98,
1,2016,208,1443,703,28.47,3,78.89,3,.40,3,863.78,3,29.94,3,15.01,3,174.40,3,.00,3,12.98,
1,2016,208,1444,703,28.40,3,76.20,3,.38,3,826.23,3,29.92,3,18.18,3,180.20,3,.00,3,12.97,
1,2016,208,1445,703,28.40,3,77.41,3,.36,3,800.99,3,29.93,3,16.34,3,178.30,3,.00,3,12.97,
1,2016,208,1446,703,28.54,3,79.20,3,.38,3,836.44,3,29.94,3,15.44,3,176.30,3,.00,3,12.95,
1,2016,208,1447,703,28.57,3,77.41,3,.35,3,765.53,3,29.92,3,15.41,3,180.90,3,.00,3,12.98,
1,2016,208,1448,703,28.54,3,75.72,3,.32,3,710.25,3,29.94,3,16.43,3,177.70,3,.00,3,12.97,
1,2016,208,1449,703,28.47,3,75.59,3,.33,3,727.67,3,29.93,3,18.60,3,183.70,3,.00,3,12.97,
1,2016,208,1450,703,28.47,3,77.34,3,.39,3,852.05,3,29.92,3,18.69,3,184.80,3,.00,3,12.98,
1,2016,208,1451,703,28.54,3,80.80,3,.38,3,822.00,3,29.94,3,15.91,3,181.50,3,.00,3,12.98,
1,2016,208,1452,703,28.54,3,78.28,3,.37,3,806.98,3,29.92,3,15.09,3,198.30,3,.00,3,12.98,
1,2016,208,1453,703,28.47,3,77.27,3,.31,3,676.28,3,29.93,3,18.64,3,181.30,3,.00,3,12.97,
1,2016,208,1454,703,28.57,3,79.80,3,.32,3,700.02,3,29.94,3,17.40,3,184.40,3,.00,3,12.95,
1,2016,208,1455,703,28.47,3,80.70,3,.26,3,569.03,3,29.92,3,15.57,3,186.40,3,.00,3,12.91,
1,2016,208,1456,703,28.53,3,78.75,3,.25,3,535.98,3,29.93,3,18.16,3,175.50,3,.00,3,12.89,
1,2016,208,1457,703,28.60,3,80.10,3,.22,3,488.53,3,29.93,3,17.09,3,179.20,3,.00,3,12.86,
1,2016,208,1458,703,28.67,3,79.12,3,.19,3,406.56,3,29.92,3,15.12,3,186.20,3,.00,3,12.83,
1,2016,208,1459,703,28.60,3,76.12,3,.19,3,404.46,3,29.94,3,19.40,3,187.90,3,.00,3,12.81,
1,2016,208,1500,703,28.53,3,77.61,3,.21,3,461.48,3,29.92,3,17.76,3,188.90,3,.00,3,12.84,
1,2016,208,1501,703,28.63,3,78.01,3,.20,3,446.16,3,29.93,3,16.52,3,191.70,3,.00,3,12.85,
1,2016,208,1502,703,28.74,3,78.38,3,.21,3,465.69,3,29.94,3,13.78,3,192.90,3,.00,3,12.88,
1,2016,208,1503,703,28.60,3,77.88,3,.37,3,830.14,3,29.91,3,15.41,3,201.00,3,.00,3,12.97,
1,2016,208,1504,703,28.63,3,80.60,3,.62,3,1308.15,3,29.94,3,14.23,3,198.30,3,.00,3,13.01,
1,2016,208,1505,703,28.60,3,78.31,3,.65,3,1377.85,3,29.93,3,16.40,3,198.30,3,.00,3,13.00,
1,2016,208,1506,703,28.67,3,78.42,3,.70,3,1479.10,3,29.92,3,14.84,3,196.00,3,.00,3,12.99,
1,2016,208,1507,703,28.67,3,73.63,3,.50,3,1074.71,3,29.94,3,16.34,3,197.40,3,.00,3,12.98,
1,2016,208,1508,703,28.67,3,74.91,3,.46,3,1002.01,3,29.92,3,17.16,3,201.20,3,.00,3,12.97,
1,2016,208,1509,703,28.60,3,74.57,3,.78,3,1656.68,3,29.93,3,16.32,3,191.70,3,.00,3,12.97,
1,2016,208,1510,703,28.63,3,76.53,3,.77,3,1636.25,3,29.94,3,16.48,3,191.10,3,.00,3,12.98,
1,2016,208,1511,703,28.67,3,78.42,3,.74,3,1585.77,3,29.92,3,14.98,3,195.90,3,.00,3,12.97,
1,2016,208,1512,703,28.80,3,76.22,3,.71,3,1525.98,3,29.94,3,15.33,3,193.40,3,.00,3,12.97,
1,2016,208,1513,703,28.67,3,76.93,3,.70,3,1502.86,3,29.94,3,15.68,3,195.90,3,.00,3,12.97,
1,2016,208,1514,703,28.70,3,73.66,3,.71,3,1529.01,3,29.92,3,16.91,3,194.80,3,.00,3,12.97,
1,2016,208,1515,703,28.70,3,75.24,3,.44,3,1008.93,3,29.95,3,16.94,3,195.20,3,.00,3,12.96,
1,2016,208,1516,703,28.67,3,75.89,3,.68,3,1480.04,3,29.93,3,16.53,3,191.90,3,.00,3,12.96,
1,2016,208,1517,703,28.63,3,73.12,3,.65,3,1402.54,3,29.94,3,15.21,3,194.70,3,.00,3,12.96,
1,2016,208,1518,703,28.53,3,75.14,3,.59,3,1295.56,3,29.94,3,16.27,3,193.00,3,.00,3,12.96,
1,2016,208,1519,703,28.63,3,77.07,3,.59,3,1299.77,3,29.92,3,14.52,3,193.80,3,.00,3,12.96,
1,2016,208,1520,703,28.60,3,74.47,3,.61,3,1337.31,3,29.95,3,15.49,3,181.20,3,.00,3,12.96,
1,2016,208,1521,703,28.53,3,76.16,3,.61,3,1317.49,3,29.94,3,14.91,3,189.70,3,.00,3,12.96,
1,2016,208,1522,703,28.60,3,76.90,3,.57,3,1255.30,3,29.93,3,14.18,3,195.30,3,.00,3,12.94,
1,2016,208,1523,703,28.67,3,79.63,3,.56,3,1232.17,3,29.95,3,12.87,3,189.90,3,.00,3,12.96,
1,2016,208,1524,703,28.67,3,74.94,3,.57,3,1238.18,3,29.93,3,12.49,3,199.50,3,.00,3,12.96,
1,2016,208,1525,703,28.67,3,77.84,3,.54,3,1184.40,3,29.94,3,11.89,3,201.60,3,.00,3,12.94,
1,2016,208,1526,703,28.80,3,75.62,3,.53,3,1148.35,3,29.94,3,11.23,3,204.50,3,.00,3,12.96,
1,2016,208,1527,703,28.67,3,76.96,3,.53,3,1158.87,3,29.92,3,12.25,3,193.20,3,.00,3,12.95,
1,2016,208,1528,703,28.67,3,78.41,3,.51,3,1115.31,3,29.95,3,13.65,3,195.10,3,.00,3,12.96,
1,2016,208,1529,703,28.67,3,76.69,3,.50,3,1092.77,3,29.93,3,13.60,3,195.70,3,.00,3,12.95,
1,2016,208,1530,703,28.63,3,75.14,3,.47,3,1041.38,3,29.93,3,13.05,3,195.00,3,.00,3,12.96,
1,2016,208,1531,703,28.53,3,74.03,3,.49,3,1068.72,3,29.94,3,14.71,3,197.00,3,.00,3,12.95,
1,2016,208,1532,703,28.60,3,75.28,3,.47,3,1044.39,3,29.92,3,15.27,3,195.50,3,.00,3,12.96,
1,2016,208,1533,703,28.53,3,76.66,3,.47,3,1035.68,3,29.94,3,14.79,3,198.60,3,.00,3,12.95,
1,2016,208,1534,703,28.60,3,76.66,3,.46,3,1006.24,3,29.94,3,13.90,3,190.30,3,.00,3,12.95,
1,2016,208,1535,703,28.53,3,77.84,3,.46,3,999.63,3,29.92,3,13.71,3,201.70,3,.00,3,12.95,
1,2016,208,1536,703,28.57,3,77.57,3,.45,3,992.42,3,29.95,3,12.86,3,192.30,3,.00,3,12.94,
1,2016,208,1537,703,28.43,3,77.47,3,.43,3,945.85,3,29.92,3,13.94,3,201.30,3,.00,3,12.95,
1,2016,208,1538,703,28.57,3,79.36,3,.42,3,928.70,3,29.94,3,13.79,3,215.30,3,.00,3,12.95,
1,2016,208,1539,703,28.63,3,76.69,3,.41,3,899.26,3,29.94,3,14.69,3,200.20,3,.00,3,12.94,
1,2016,208,1540,703,28.60,3,75.04,3,.35,3,781.48,3,29.92,3,13.71,3,192.60,3,.00,3,12.95,
1,2016,208,1541,703,28.67,3,77.47,3,.28,3,629.75,3,29.94,3,12.90,3,198.80,3,.00,3,12.96,
1,2016,208,1542,703,28.80,3,77.67,3,.36,3,780.59,3,29.93,3,11.60,3,209.40,3,.00,3,12.94,
1,2016,208,1543,703,28.63,3,76.19,3,.34,3,744.83,3,29.93,3,13.51,3,186.50,3,.00,3,12.96,
1,2016,208,1544,703,28.63,3,78.99,3,.27,3,604.82,3,29.94,3,14.12,3,215.00,3,.00,3,12.96,
1,2016,208,1545,703,28.70,3,77.44,3,.29,3,645.08,3,29.93,3,11.97,3,202.00,3,.00,3,12.97,
1,2016,208,1546,703,28.74,3,76.63,3,.25,3,561.86,3,29.94,3,14.05,3,210.00,3,.00,3,12.96,
1,2016,208,1547,703,28.63,3,75.75,3,.27,3,594.91,3,29.94,3,15.69,3,213.70,3,.00,3,12.97,
1,2016,208,1548,703,28.84,3,79.16,3,.22,3,498.76,3,29.93,3,13.11,3,196.60,3,.00,3,12.90,
1,2016,208,1549,703,28.70,3,73.86,3,.20,3,449.49,3,29.95,3,14.12,3,209.40,3,.00,3,12.90,
1,2016,208,1550,703,28.74,3,74.17,3,.18,3,392.67,3,29.94,3,15.50,3,194.70,3,.00,3,12.87,
1,2016,208,1551,703,28.77,3,76.46,3,.15,3,341.73,3,29.94,3,12.90,3,201.00,3,.00,3,12.84,
1,2016,208,1552,703,28.74,3,73.83,3,.16,3,367.56,3,29.95,3,14.36,3,195.60,3,.00,3,12.82,
1,2016,208,1553,703,28.80,3,75.89,3,.16,3,353.05,3,29.93,3,14.48,3,199.20,3,.00,3,12.83,
1,2016,208,1554,703,28.77,3,72.51,3,.15,3,347.64,3,29.95,3,16.13,3,196.70,3,.00,3,12.81,
1,2016,208,1555,703,28.77,3,74.77,3,.14,3,318.61,3,29.94,3,15.73,3,203.20,3,.00,3,12.78,
1,2016,208,1556,703,28.63,3,74.23,3,.12,3,272.57,3,29.93,3,15.87,3,200.20,3,.00,3,12.76,
1,2016,208,1557,703,28.53,3,76.56,3,.10,3,231.33,3,29.95,3,15.04,3,187.00,3,.00,3,12.74,
1,2016,208,1558,703,28.40,3,76.42,3,.09,3,203.00,3,29.93,3,15.05,3,184.50,3,.00,3,12.73,
1,2016,208,1559,703,28.03,3,76.29,3,.08,3,198.69,3,29.94,3,13.74,3,186.40,3,.00,3,12.72,
1,2016,208,1600,703,28.03,3,78.48,3,.08,3,198.59,3,29.95,3,12.02,3,179.50,3,.00,3,12.72,
1,2016,208,1601,703,28.06,3,78.89,3,.09,3,203.20,3,29.93,3,12.62,3,183.50,3,.00,3,12.73,
1,2016,208,1602,703,28.06,3,79.87,3,.09,3,216.11,3,29.95,3,12.40,3,199.80,3,.00,3,12.74,
1,2016,208,1603,703,28.20,3,81.90,3,.10,3,225.12,3,29.95,3,11.77,3,182.50,3,.00,3,12.74,
1,2016,208,1604,703,28.09,3,79.93,3,.10,3,207.40,3,29.94,3,14.32,3,181.60,3,.00,3,12.71,
1,2016,208,1605,703,28.06,3,79.63,3,.10,3,225.92,3,29.96,3,12.46,3,176.70,3,.00,3,12.74,
1,2016,208,1606,703,28.03,3,80.40,3,.10,3,227.12,3,29.94,3,12.42,3,172.70,3,.00,3,12.74,
1,2016,208,1607,703,27.93,3,80.20,3,.10,3,240.13,3,29.95,3,13.89,3,175.80,3,.01,3,12.74,
1,2016,208,1608,703,27.82,3,79.33,3,.10,3,246.94,3,29.95,3,14.25,3,183.60,3,.00,3,12.72,
1,2016,208,1609,703,27.89,3,80.30,3,.11,3,254.14,3,29.93,3,13.95,3,174.70,3,.00,3,12.72,
1,2016,208,1610,703,27.82,3,80.90,3,.11,3,251.44,3,29.95,3,14.93,3,187.50,3,.00,3,12.75,
1,2016,208,1611,703,27.93,3,79.87,3,.11,3,254.85,3,29.94,3,14.12,3,187.20,3,.00,3,12.73,
1,2016,208,1612,703,27.86,3,81.90,3,.11,3,254.04,3,29.93,3,14.38,3,178.90,3,.00,3,12.75,
1,2016,208,1613,703,27.86,3,82.40,3,.11,3,256.95,3,29.95,3,14.12,3,191.40,3,.00,3,12.76,
1,2016,208,1614,703,27.96,3,81.10,3,.12,3,258.45,3,29.93,3,12.11,3,182.20,3,.00,3,12.77,
1,2016,208,1615,703,27.96,3,81.30,3,.12,3,269.25,3,29.94,3,14.15,3,189.90,3,.00,3,12.78,
1,2016,208,1616,703,27.93,3,80.60,3,.12,3,277.96,3,29.95,3,12.96,3,177.80,3,.00,3,12.79,
1,2016,208,1617,703,28.06,3,82.30,3,.13,3,288.07,3,29.93,3,12.89,3,196.40,3,.00,3,12.80,
1,2016,208,1618,703,27.96,3,79.49,3,.13,3,303.07,3,29.94,3,12.80,3,193.70,3,.00,3,12.81,
1,2016,208,1619,703,27.96,3,80.20,3,.13,3,302.07,3,29.94,3,12.55,3,183.50,3,.00,3,12.83,
1,2016,208,1620,703,27.96,3,78.72,3,.14,3,305.27,3,29.93,3,15.16,3,179.90,3,.00,3,12.83,
1,2016,208,1621,703,28.03,3,75.99,3,.14,3,314.88,3,29.95,3,15.22,3,187.30,3,.00,3,12.84,
1,2016,208,1622,703,28.03,3,75.72,3,.14,3,315.38,3,29.94,3,15.11,3,190.20,3,.00,3,12.84,
1,2016,208,1623,703,28.13,3,75.21,3,.14,3,313.88,3,29.93,3,12.69,3,193.40,3,.00,3,12.81,
1,2016,208,1624,703,28.06,3,74.91,3,.14,3,314.58,3,29.95,3,13.45,3,191.10,3,.00,3,12.84,
1,2016,208,1625,703,28.17,3,72.92,3,.14,3,315.38,3,29.93,3,13.77,3,192.30,3,.00,3,12.84,
1,2016,208,1626,703,28.30,3,75.22,3,.14,3,306.87,3,29.94,3,13.04,3,188.30,3,.00,3,12.84,
1,2016,208,1627,703,28.27,3,77.04,3,.14,3,305.17,3,29.95,3,12.73,3,176.00,3,.00,3,12.83,
1,2016,208,1628,703,28.27,3,74.71,3,.14,3,303.07,3,29.93,3,13.66,3,186.50,3,.00,3,12.83,
1,2016,208,1629,703,28.13,3,74.44,3,.13,3,291.16,3,29.94,3,16.40,3,189.50,3,.00,3,12.80,
1,2016,208,1630,703,28.20,3,76.13,3,.13,3,291.65,3,29.94,3,14.58,3,187.80,3,.00,3,12.81,
1,2016,208,1631,703,28.24,3,78.86,3,.13,3,293.76,3,29.93,3,14.69,3,181.40,3,.00,3,12.81,
1,2016,208,1632,703,28.14,3,75.96,3,.13,3,284.44,3,29.95,3,15.12,3,188.00,3,.00,3,12.77,
1,2016,208,1633,703,28.17,3,77.79,3,.12,3,276.94,3,29.93,3,14.61,3,183.80,3,.00,3,12.77,
1,2016,208,1634,703,28.21,3,77.38,3,.12,3,267.53,3,29.93,3,14.29,3,182.00,3,.00,3,12.77,
1,2016,208,1635,703,28.17,3,76.64,3,.11,3,254.62,3,29.95,3,13.79,3,190.10,3,.00,3,12.73,
1,2016,208,1636,703,28.31,3,77.12,3,.10,3,230.20,3,29.93,3,12.95,3,201.60,3,.00,3,12.72,
1,2016,208,1637,703,28.31,3,78.67,3,.09,3,192.87,3,29.94,3,13.56,3,187.00,3,.00,3,12.70,
1,2016,208,1638,703,28.28,3,77.73,3,.07,3,158.74,3,29.95,3,14.78,3,184.10,3,.00,3,12.66,
1,2016,208,1639,703,28.31,3,77.32,3,.06,3,133.01,3,29.92,3,15.78,3,180.60,3,.00,3,12.65,
1,2016,208,1640,703,28.35,3,77.86,3,.06,3,128.61,3,29.94,3,15.34,3,190.00,3,.00,3,12.66,
1,2016,208,1641,703,28.38,3,78.81,3,.06,3,141.72,3,29.94,3,14.92,3,193.60,3,.00,3,12.66,
1,2016,208,1642,703,28.21,3,78.13,3,.07,3,156.64,3,29.92,3,15.20,3,197.10,3,.00,3,12.66,
1,2016,208,1643,703,28.28,3,77.59,3,.08,3,169.95,3,29.95,3,14.32,3,194.50,3,.00,3,12.66,
1,2016,208,1644,703,28.28,3,81.30,3,.08,3,183.36,3,29.93,3,13.26,3,209.00,3,.00,3,12.67,
1,2016,208,1645,703,28.08,3,78.71,3,.09,3,195.17,3,29.93,3,12.69,3,205.60,3,.00,3,12.68,
1,2016,208,1646,703,27.98,3,79.25,3,.09,3,199.57,3,29.95,3,12.66,3,197.70,3,.00,3,12.68,
1,2016,208,1647,703,27.95,3,79.35,3,.09,3,201.07,3,29.92,3,12.99,3,196.60,3,.00,3,12.68,
1,2016,208,1648,703,28.01,3,77.33,3,.09,3,200.97,3,29.94,3,12.99,3,200.20,3,.00,3,12.68,
1,2016,208,1649,703,28.01,3,79.11,3,.09,3,200.57,3,29.94,3,11.96,3,209.90,3,.00,3,12.68,
1,2016,208,1650,703,27.98,3,79.92,3,.09,3,199.97,3,29.92,3,11.45,3,200.70,3,.00,3,12.68,
1,2016,208,1651,703,27.91,3,79.55,3,.09,3,199.87,3,29.94,3,10.47,3,195.00,3,.00,3,12.68,
1,2016,208,1652,703,28.05,3,80.70,3,.09,3,201.27,3,29.94,3,10.02,3,204.50,3,.00,3,12.68,
1,2016,208,1653,703,28.12,3,79.18,3,.09,3,200.37,3,29.93,3,11.09,3,190.30,3,.00,3,12.67,
1,2016,208,1654,703,28.12,3,79.22,3,.09,3,196.76,3,29.95,3,10.74,3,194.60,3,.00,3,12.65,
1,2016,208,1655,703,28.22,3,80.30,3,.09,3,190.46,3,29.93,3,11.79,3,189.90,3,.00,3,12.66,
1,2016,208,1656,703,28.22,3,78.07,3,.08,3,181.65,3,29.94,3,10.15,3,191.50,3,.00,3,12.63,
1,2016,208,1657,703,28.29,3,78.20,3,.08,3,174.45,3,29.95,3,10.84,3,199.20,3,.00,3,12.65,
1,2016,208,1658,703,28.49,3,80.90,3,.08,3,175.65,3,29.93,3,9.41,3,196.60,3,.00,3,12.64,
1,2016,208,1659,703,28.49,3,78.88,3,.08,3,167.84,3,29.94,3,11.79,3,191.50,3,.00,3,12.63,
1,2016,208,1700,703,28.45,3,77.26,3,.07,3,152.93,3,29.94,3,10.35,3,200.20,3,.00,3,12.63,
1,2016,208,1701,703,28.56,3,78.10,3,.06,3,141.72,3,29.92,3,11.06,3,187.70,3,.00,3,12.62,
1,2016,208,1702,703,28.59,3,79.42,3,.06,3,135.41,3,29.95,3,11.78,3,195.30,3,.00,3,12.62,
1,2016,208,1703,703,28.69,3,79.15,3,.05,3,114.90,3,29.93,3,12.01,3,203.40,3,.00,3,12.59,
1,2016,208,1704,703,28.93,3,79.89,3,.04,3,88.47,3,29.93,3,11.99,3,190.30,3,.00,3,12.60,
1,2016,208,1705,703,28.86,3,74.93,3,.04,3,75.46,3,29.94,3,16.25,3,195.80,3,.00,3,12.60,
1,2016,208,1706,703,28.79,3,76.18,3,.03,3,64.86,3,29.93,3,16.39,3,196.00,3,.00,3,12.59,
1,2016,208,1707,703,28.79,3,77.53,3,.03,3,57.35,3,29.93,3,17.98,3,209.60,3,.00,3,12.59,
1,2016,208,1708,703,28.35,3,76.92,3,.03,3,60.75,3,29.94,3,21.81,3,214.80,3,.00,3,12.59,
1,2016,208,1709,703,28.29,3,78.47,3,.03,3,72.86,3,29.92,3,20.63,3,218.90,3,.00,3,12.58,
1,2016,208,1710,703,28.15,3,77.90,3,.04,3,83.17,3,29.94,3,20.73,3,213.70,3,.00,3,12.59,
1,2016,208,1711,703,27.95,3,81.90,3,.04,3,79.97,3,29.94,3,20.48,3,223.20,3,.00,3,12.59,
1,2016,208,1712,703,27.61,3,80.60,3,.03,3,78.97,3,29.92,3,21.52,3,212.70,3,.01,3,12.59,
1,2016,208,1713,703,27.48,3,80.20,3,.03,3,74.06,3,29.94,3,21.70,3,208.70,3,.00,3,12.59,
1,2016,208,1714,703,27.68,3,81.30,3,.03,3,72.56,3,29.93,3,19.51,3,207.10,3,.00,3,12.59,
1,2016,208,1715,703,27.71,3,81.00,3,.03,3,78.17,3,29.94,3,19.33,3,223.10,3,.00,3,12.59,
1,2016,208,1716,703,27.51,3,82.80,3,.04,3,89.38,3,29.95,3,20.56,3,214.80,3,.00,3,12.59,
1,2016,208,1717,703,27.48,3,82.30,3,.04,3,91.58,3,29.92,3,19.44,3,205.10,3,.00,3,12.59,
1,2016,208,1718,703,27.41,3,82.40,3,.04,3,91.48,3,29.95,3,19.07,3,224.00,3,.00,3,12.59,
1,2016,208,1719,703,27.34,3,86.90,3,.04,3,95.28,3,29.95,3,19.27,3,212.50,3,.01,3,12.59,
1,2016,208,1720,703,27.07,3,85.50,3,.04,3,99.89,3,29.92,3,19.00,3,216.70,3,.00,3,12.59,
1,2016,208,1721,703,26.97,3,86.50,3,.05,3,107.39,3,29.95,3,16.68,3,213.70,3,.00,3,12.58,
1,2016,208,1722,703,27.00,3,86.00,3,.05,3,114.20,3,29.94,3,16.76,3,211.30,3,.00,3,12.59,
1,2016,208,1723,703,26.97,3,86.90,3,.05,3,123.81,3,29.93,3,15.72,3,220.10,3,.00,3,12.60,
1,2016,208,1724,703,26.94,3,86.00,3,.06,3,134.82,3,29.95,3,16.09,3,209.90,3,.00,3,12.60,
1,2016,208,1725,703,26.97,3,86.10,3,.06,3,144.92,3,29.93,3,15.55,3,214.80,3,.00,3,12.60,
1,2016,208,1726,703,26.97,3,85.90,3,.07,3,151.43,3,29.95,3,15.41,3,217.30,3,.00,3,12.60,
1,2016,208,1727,703,27.14,3,84.90,3,.07,3,150.93,3,29.95,3,15.53,3,207.80,3,.00,3,12.60,
1,2016,208,1728,703,27.07,3,85.70,3,.07,3,150.23,3,29.93,3,14.47,3,211.60,3,.00,3,12.58,
1,2016,208,1729,703,27.07,3,86.10,3,.07,3,151.84,3,29.95,3,15.44,3,215.00,3,.00,3,12.59,
1,2016,208,1730,703,27.21,3,85.50,3,.07,3,154.04,3,29.95,3,14.07,3,211.60,3,.00,3,12.60,
1,2016,208,1731,703,27.24,3,84.90,3,.07,3,155.24,3,29.93,3,13.08,3,199.00,3,.00,3,12.60,
1,2016,208,1732,703,27.31,3,84.40,3,.07,3,156.24,3,29.95,3,13.31,3,201.60,3,.00,3,12.60,
1,2016,208,1733,703,27.31,3,85.40,3,.07,3,154.13,3,29.94,3,12.62,3,215.60,3,.00,3,12.58,
1,2016,208,1734,703,27.21,3,83.60,3,.07,3,151.03,3,29.93,3,14.32,3,209.30,3,.00,3,12.59,
1,2016,208,1735,703,27.37,3,82.40,3,.07,3,149.33,3,29.95,3,13.50,3,202.50,3,.00,3,12.59,
1,2016,208,1736,703,27.34,3,83.60,3,.07,3,147.23,3,29.93,3,15.80,3,206.30,3,.00,3,12.59,
1,2016,208,1737,703,27.41,3,81.80,3,.07,3,144.83,3,29.94,3,14.16,3,211.10,3,.00,3,12.57,
1,2016,208,1738,703,27.41,3,84.30,3,.07,3,143.33,3,29.95,3,13.17,3,209.60,3,.00,3,12.59,
1,2016,208,1739,703,27.54,3,84.70,3,.07,3,143.63,3,29.93,3,11.85,3,206.10,3,.00,3,12.58,
1,2016,208,1740,703,27.54,3,83.70,3,.07,3,144.23,3,29.95,3,13.74,3,209.70,3,.00,3,12.57,
1,2016,208,1741,703,27.54,3,83.30,3,.07,3,143.83,3,29.95,3,13.85,3,192.60,3,.00,3,12.58,
1,2016,208,1742,703,27.54,3,83.10,3,.07,3,141.52,3,29.93,3,14.77,3,208.10,3,.00,3,12.59,
1,2016,208,1743,703,27.51,3,83.50,3,.06,3,138.32,3,29.95,3,14.69,3,210.10,3,.00,3,12.59,
1,2016,208,1744,703,27.65,3,83.20,3,.06,3,136.32,3,29.95,3,12.38,3,211.20,3,.00,3,12.59,
1,2016,208,1745,703,27.71,3,82.50,3,.06,3,133.91,3,29.93,3,13.22,3,200.90,3,.00,3,12.58,
1,2016,208,1746,703,27.65,3,81.40,3,.06,3,131.01,3,29.95,3,12.66,3,204.10,3,.00,3,12.58,
1,2016,208,1747,703,27.68,3,83.30,3,.06,3,127.21,3,29.94,3,14.60,3,213.20,3,.00,3,12.58,
1,2016,208,1748,703,27.61,3,81.60,3,.06,3,123.91,3,29.94,3,13.12,3,211.00,3,.00,3,12.57,
1,2016,208,1749,703,27.71,3,83.60,3,.05,3,118.30,3,29.96,3,13.10,3,219.00,3,.00,3,12.57,
1,2016,208,1750,703,27.78,3,81.70,3,.05,3,106.89,3,29.93,3,14.08,3,207.30,3,.00,3,12.55,
1,2016,208,1751,703,27.58,3,81.70,3,.05,3,106.19,3,29.95,3,15.64,3,211.30,3,.00,3,12.57,
1,2016,208,1752,703,27.71,3,82.20,3,.05,3,107.79,3,29.96,3,14.31,3,212.50,3,.00,3,12.57,
1,2016,208,1753,703,27.68,3,81.40,3,.05,3,100.88,3,29.94,3,15.12,3,214.20,3,.00,3,12.57,
1,2016,208,1754,703,27.71,3,82.80,3,.04,3,91.18,3,29.96,3,13.85,3,225.00,3,.00,3,12.56,
1,2016,208,1755,703,27.71,3,83.20,3,.04,3,82.97,3,29.96,3,14.31,3,213.40,3,.00,3,12.54,
1,2016,208,1756,703,27.78,3,83.50,3,.03,3,73.56,3,29.94,3,13.20,3,217.20,3,.00,3,12.56,
1,2016,208,1757,703,27.85,3,82.60,3,.03,3,69.76,3,29.96,3,12.95,3,220.40,3,.00,3,12.57,
1,2016,208,1758,703,27.71,3,82.60,3,.03,3,62.15,3,29.95,3,14.96,3,219.60,3,.00,3,12.56,
1,2016,208,1759,703,27.81,3,83.20,3,.02,3,53.14,3,29.94,3,14.38,3,220.30,3,.00,3,12.56,
1,2016,208,1800,703,27.75,3,82.10,3,.02,3,49.64,3,29.97,3,13.53,3,223.00,3,.00,3,12.56,
1,2016,208,1801,703,27.81,3,83.90,3,.03,3,55.25,3,29.95,3,13.83,3,225.30,3,.00,3,12.57,
1,2016,208,1802,703,27.68,3,81.50,3,.03,3,62.35,3,29.95,3,13.58,3,236.20,3,.00,3,12.57,
1,2016,208,1803,703,27.68,3,83.50,3,.03,3,65.66,3,29.97,3,11.14,3,227.50,3,.00,3,12.56,
1,2016,208,1804,703,27.68,3,85.50,3,.03,3,63.55,3,29.95,3,12.40,3,230.90,3,.00,3,12.55,
1,2016,208,1805,703,27.58,3,81.80,3,.03,3,59.35,3,29.96,3,13.97,3,232.50,3,.00,3,12.56,
1,2016,208,1806,703,27.44,3,83.10,3,.03,3,60.95,3,29.97,3,13.06,3,224.40,3,.00,3,12.55,
1,2016,208,1807,703,27.51,3,85.90,3,.03,3,65.16,3,29.94,3,11.72,3,216.60,3,.00,3,12.56,
1,2016,208,1808,703,27.51,3,84.50,3,.03,3,69.96,3,29.97,3,12.53,3,220.70,3,.00,3,12.55,
1,2016,208,1809,703,27.54,3,85.40,3,.03,3,66.26,3,29.96,3,12.40,3,229.60,3,.00,3,12.55,
1,2016,208,1810,703,27.65,3,85.30,3,.03,3,54.95,3,29.95,3,10.78,3,216.50,3,.00,3,12.55,
1,2016,208,1811,703,27.75,3,85.90,3,.02,3,44.74,3,29.97,3,10.12,3,222.70,3,.00,3,12.56,
1,2016,208,1812,703,27.68,3,84.60,3,.02,3,35.93,3,29.95,3,11.51,3,220.40,3,.00,3,12.56,
1,2016,208,1813,703,27.54,3,85.90,3,.01,3,31.73,3,29.95,3,10.48,3,220.50,3,.00,3,12.56,
1,2016,208,1814,703,27.54,3,83.20,3,.01,3,23.52,3,29.97,3,12.33,3,211.10,3,.00,3,12.56,
1,2016,208,1815,703,27.65,3,84.10,3,.01,3,15.21,3,29.95,3,11.01,3,219.10,3,.00,3,12.55,
1,2016,208,1816,703,27.54,3,84.10,3,.01,3,14.81,3,29.96,3,12.40,3,216.70,3,.00,3,12.56,
1,2016,208,1817,703,27.54,3,83.90,3,.01,3,15.91,3,29.97,3,12.37,3,231.00,3,.00,3,12.55,
1,2016,208,1818,703,27.44,3,84.30,3,.01,3,19.82,3,29.95,3,16.56,3,213.00,3,.00,3,12.56,
1,2016,208,1819,703,27.44,3,83.60,3,.01,3,20.22,3,29.97,3,15.92,3,218.70,3,.00,3,12.55,
1,2016,208,1820,703,27.44,3,82.80,3,.01,3,19.62,3,29.96,3,17.20,3,218.50,3,.00,3,12.55,
1,2016,208,1821,703,27.24,3,83.00,3,.01,3,27.12,3,29.94,3,16.79,3,226.50,3,.00,3,12.55,
1,2016,208,1822,703,27.24,3,84.20,3,.01,3,27.93,3,29.96,3,16.54,3,213.00,3,.00,3,12.55,
1,2016,208,1823,703,27.27,3,87.70,3,.01,3,26.92,3,29.96,3,14.43,3,217.40,3,.00,3,12.55,
1,2016,208,1824,703,27.31,3,86.10,3,.01,3,32.13,3,29.95,3,13.31,3,219.60,3,.00,3,12.55,
1,2016,208,1825,703,27.21,3,84.70,3,.02,3,34.63,3,29.97,3,14.50,3,211.60,3,.00,3,12.55,
1,2016,208,1826,703,27.21,3,87.20,3,.02,3,36.23,3,29.95,3,15.04,3,212.20,3,.00,3,12.55,
1,2016,208,1827,703,27.17,3,84.90,3,.02,3,38.13,3,29.96,3,15.85,3,206.10,3,.00,3,12.55,
1,2016,208,1828,703,27.34,3,86.70,3,.02,3,36.93,3,29.97,3,13.38,3,217.80,3,.00,3,12.55,
1,2016,208,1829,703,27.24,3,84.50,3,.02,3,36.33,3,29.95,3,17.06,3,219.60,3,.00,3,12.55,
1,2016,208,1830,703,27.41,3,85.30,3,.02,3,34.53,3,29.97,3,14.22,3,223.00,3,.00,3,12.55,
1,2016,208,1831,703,27.31,3,85.70,3,.01,3,32.73,3,29.97,3,13.93,3,214.80,3,.00,3,12.55,
1,2016,208,1832,703,27.31,3,86.30,3,.01,3,30.93,3,29.94,3,14.31,3,208.70,3,.00,3,12.55,
1,2016,208,1833,703,27.41,3,86.40,3,.01,3,28.73,3,29.97,3,12.49,3,216.00,3,.00,3,12.53,
1,2016,208,1834,703,27.38,3,86.50,3,.01,3,26.52,3,29.96,3,11.07,3,216.60,3,.00,3,12.54,
1,2016,208,1835,703,27.24,3,86.20,3,.01,3,24.72,3,29.95,3,12.20,3,219.30,3,.00,3,12.54,
1,2016,208,1836,703,27.21,3,85.20,3,.01,3,21.92,3,29.97,3,12.68,3,220.40,3,.00,3,12.54,
1,2016,208,1837,703,27.27,3,85.50,3,.01,3,20.12,3,29.96,3,13.72,3,216.40,3,.00,3,12.54,
1,2016,208,1838,703,27.38,3,86.20,3,.01,3,17.72,3,29.96,3,12.55,3,228.50,3,.00,3,12.54,
1,2016,208,1839,703,27.41,3,86.70,3,.01,3,14.11,3,29.97,3,12.45,3,213.40,3,.00,3,12.54,
1,2016,208,1840,703,27.41,3,85.30,3,.01,3,14.61,3,29.95,3,12.61,3,222.50,3,.00,3,12.55,
1,2016,208,1841,703,27.54,3,85.60,3,.01,3,13.91,3,29.97,3,13.48,3,220.00,3,.00,3,12.55,
1,2016,208,1842,703,27.51,3,84.10,3,.00,3,12.71,3,29.97,3,13.78,3,206.20,3,.00,3,12.55,
1,2016,208,1843,703,27.51,3,83.60,3,.00,3,12.91,3,29.95,3,14.17,3,216.80,3,.00,3,12.54,
1,2016,208,1844,703,27.58,3,81.50,3,.00,3,11.81,3,29.97,3,14.62,3,206.30,3,.00,3,12.55,
1,2016,208,1845,703,27.58,3,82.50,3,.00,3,10.71,3,29.96,3,14.88,3,201.10,3,.00,3,12.55,
1,2016,208,1846,703,27.78,3,84.40,3,.00,3,9.31,3,29.95,3,12.91,3,232.00,3,.00,3,12.55,
1,2016,208,1847,703,27.71,3,83.40,3,.00,3,8.41,3,29.98,3,14.15,3,226.70,3,.00,3,12.54,
1,2016,208,1848,703,27.71,3,82.50,3,.00,3,7.41,3,29.96,3,16.10,3,218.90,3,.00,3,12.55,
1,2016,208,1849,703,27.61,3,82.70,3,.00,3,6.51,3,29.96,3,14.45,3,216.10,3,.00,3,12.55,
1,2016,208,1850,703,27.68,3,82.70,3,.00,3,5.81,3,29.97,3,14.16,3,213.90,3,.00,3,12.54,
1,2016,208,1851,703,27.61,3,82.90,3,.00,3,5.40,3,29.96,3,13.93,3,217.50,3,.00,3,12.55,
1,2016,208,1852,703,27.54,3,81.50,3,.00,3,4.80,3,29.96,3,14.81,3,221.10,3,.00,3,12.54,
1,2016,208,1853,703,27.51,3,82.00,3,.00,3,4.40,3,29.97,3,13.69,3,218.20,3,.00,3,12.55,
1,2016,208,1854,703,27.58,3,83.50,3,.00,3,4.00,3,29.95,3,14.73,3,215.10,3,.00,3,12.55,
1,2016,208,1855,703,27.61,3,85.20,3,.00,3,3.50,3,29.97,3,14.78,3,216.30,3,.00,3,12.54,
1,2016,208,1856,703,27.48,3,82.20,3,.00,3,3.00,3,29.97,3,14.38,3,224.60,3,.00,3,12.54,
1,2016,208,1857,703,27.54,3,84.80,3,.00,3,2.70,3,29.95,3,13.69,3,218.00,3,.00,3,12.54,
1,2016,208,1858,703,27.71,3,86.20,3,.00,3,2.40,3,29.97,3,11.72,3,221.50,3,.00,3,12.54,
1,2016,208,1859,703,27.54,3,84.70,3,.00,3,2.20,3,29.97,3,14.14,3,224.70,3,.00,3,12.54,
1,2016,208,1900,703,27.48,3,84.40,3,.00,3,1.90,3,29.95,3,14.35,3,220.10,3,.00,3,12.54,
1,2016,208,1901,703,27.54,3,83.40,3,.00,3,1.80,3,29.97,3,14.24,3,231.00,3,.00,3,12.54,
1,2016,208,1902,703,27.54,3,85.40,3,.00,3,1.60,3,29.97,3,14.43,3,231.80,3,.00,3,12.52,
1,2016,208,1903,703,27.58,3,84.50,3,.00,3,1.40,3,29.96,3,14.19,3,218.80,3,.00,3,12.54,
1,2016,208,1904,703,27.54,3,81.60,3,.00,3,1.20,3,29.97,3,14.34,3,229.20,3,.00,3,12.54,
1,2016,208,1905,703,27.51,3,83.50,3,.00,3,1.00,3,29.96,3,14.40,3,214.70,3,.00,3,12.52,
1,2016,208,1906,703,27.51,3,82.50,3,.00,3,.90,3,29.97,3,14.80,3,231.20,3,.00,3,12.54,
1,2016,208,1907,703,27.38,3,82.10,3,.00,3,.80,3,29.97,3,16.18,3,227.80,3,.00,3,12.54,
1,2016,208,1908,703,27.48,3,82.70,3,.00,3,.80,3,29.95,3,16.24,3,235.70,3,.00,3,12.52,
1,2016,208,1909,703,27.44,3,81.80,3,.00,3,.60,3,29.97,3,16.16,3,224.70,3,.00,3,12.53,
1,2016,208,1910,703,27.34,3,81.40,3,.00,3,.50,3,29.97,3,15.47,3,218.60,3,.00,3,12.54,
1,2016,208,1911,703,27.38,3,83.90,3,.00,3,.50,3,29.95,3,13.16,3,232.40,3,.00,3,12.54,
1,2016,208,1912,703,27.21,3,82.40,3,.00,3,.40,3,29.97,3,15.10,3,226.50,3,.00,3,12.54,
1,2016,208,1913,703,27.21,3,83.50,3,.00,3,.40,3,29.97,3,13.93,3,231.00,3,.00,3,12.54,
1,2016,208,1914,703,27.34,3,84.20,3,.00,3,.40,3,29.95,3,12.85,3,223.40,3,.00,3,12.54,
1,2016,208,1915,703,27.31,3,83.40,3,.00,3,.40,3,29.97,3,13.01,3,238.30,3,.00,3,12.54,
1,2016,208,1916,703,27.24,3,82.70,3,.00,3,.40,3,29.96,3,13.49,3,220.00,3,.00,3,12.54,
1,2016,208,1917,703,27.27,3,84.40,3,.00,3,.40,3,29.96,3,13.48,3,236.60,3,.00,3,12.54,
1,2016,208,1918,703,27.27,3,85.10,3,.00,3,.40,3,29.97,3,14.99,3,216.20,3,.00,3,12.54,
1,2016,208,1919,703,27.24,3,81.60,3,.00,3,.20,3,29.95,3,13.76,3,225.00,3,.00,3,12.54,
1,2016,208,1920,703,27.21,3,81.90,3,.00,3,.20,3,29.97,3,14.53,3,222.10,3,.00,3,12.54,
1,2016,208,1921,703,27.17,3,83.70,3,.00,3,.30,3,29.97,3,14.29,3,232.20,3,.00,3,12.54,
1,2016,208,1922,703,27.21,3,82.50,3,.00,3,.30,3,29.95,3,15.18,3,230.50,3,.00,3,12.54,
1,2016,208,1923,703,27.14,3,84.90,3,.00,3,.30,3,29.97,3,13.71,3,223.30,3,.00,3,12.54,
1,2016,208,1924,703,27.27,3,85.90,3,.00,3,.30,3,29.97,3,12.71,3,226.20,3,.00,3,12.53,
1,2016,208,1925,703,27.21,3,81.40,3,.00,3,.40,3,29.96,3,13.29,3,227.00,3,.00,3,12.53,
1,2016,208,1926,703,27.21,3,82.70,3,.00,3,.30,3,29.98,3,12.22,3,227.60,3,.00,3,12.52,
1,2016,208,1927,703,27.24,3,84.90,3,.00,3,.30,3,29.96,3,11.05,3,224.50,3,.00,3,12.54,
1,2016,208,1928,703,27.27,3,83.70,3,.00,3,.40,3,29.96,3,10.81,3,218.00,3,.00,3,12.54,
1,2016,208,1929,703,27.24,3,82.00,3,.00,3,.30,3,29.98,3,11.88,3,222.80,3,.00,3,12.54,
1,2016,208,1930,703,27.24,3,84.60,3,.00,3,.30,3,29.96,3,10.51,3,224.50,3,.00,3,12.53,
1,2016,208,1931,703,27.24,3,83.30,3,.00,3,.30,3,29.97,3,10.59,3,218.90,3,.00,3,12.53,
1,2016,208,1932,703,27.14,3,83.60,3,.00,3,.40,3,29.98,3,11.15,3,235.70,3,.00,3,12.53,
1,2016,208,1933,703,27.04,3,83.30,3,.00,3,.30,3,29.96,3,11.41,3,229.20,3,.00,3,12.53,
1,2016,208,1934,703,27.17,3,84.20,3,.00,3,.30,3,29.98,3,11.00,3,233.00,3,.00,3,12.53,
1,2016,208,1935,703,27.17,3,81.30,3,.00,3,.20,3,29.97,3,11.54,3,216.10,3,.00,3,12.51,
1,2016,208,1936,703,27.04,3,81.60,3,.00,3,.20,3,29.96,3,11.72,3,215.60,3,.00,3,12.53,
1,2016,208,1937,703,27.07,3,83.20,3,.00,3,.20,3,29.98,3,11.34,3,231.30,3,.00,3,12.53,
1,2016,208,1938,703,27.07,3,84.00,3,.00,3,.20,3,29.97,3,11.64,3,225.40,3,.00,3,12.53,
1,2016,208,1939,703,27.11,3,83.20,3,.00,3,.20,3,29.96,3,11.02,3,222.50,3,.00,3,12.52,
1,2016,208,1940,703,27.07,3,83.80,3,.00,3,.30,3,29.98,3,10.93,3,213.70,3,.00,3,12.53,
1,2016,208,1941,703,27.14,3,82.70,3,.00,3,.40,3,29.96,3,12.29,3,226.10,3,.00,3,12.53,
1,2016,208,1942,703,27.11,3,83.40,3,.00,3,.20,3,29.97,3,12.22,3,227.60,3,.00,3,12.53,
1,2016,208,1943,703,27.07,3,82.70,3,.00,3,.20,3,29.98,3,11.93,3,224.30,3,.00,3,12.53,
1,2016,208,1944,703,27.14,3,82.90,3,.00,3,.20,3,29.96,3,12.31,3,220.90,3,.00,3,12.53,
1,2016,208,1945,703,27.00,3,82.20,3,.00,3,.20,3,29.98,3,11.36,3,225.80,3,.00,3,12.53,
1,2016,208,1946,703,27.11,3,83.10,3,.00,3,.30,3,29.98,3,10.21,3,227.90,3,.00,3,12.53,
1,2016,208,1947,703,27.17,3,84.30,3,.00,3,.30,3,29.96,3,11.93,3,220.60,3,.00,3,12.53,
1,2016,208,1948,703,27.14,3,83.80,3,.00,3,.30,3,29.98,3,11.19,3,230.30,3,.00,3,12.51,
1,2016,208,1949,703,27.31,3,84.60,3,.00,3,.20,3,29.97,3,11.25,3,228.10,3,.00,3,12.53,
1,2016,208,1950,703,27.17,3,84.80,3,.00,3,.30,3,29.96,3,9.69,3,226.10,3,.00,3,12.53,
1,2016,208,1951,703,27.24,3,83.90,3,.00,3,.20,3,29.98,3,9.63,3,228.70,3,.00,3,12.53,
1,2016,208,1952,703,27.17,3,84.20,3,.00,3,.30,3,29.97,3,10.54,3,229.00,3,.00,3,12.53,
1,2016,208,1953,703,27.24,3,83.80,3,.00,3,.40,3,29.97,3,10.39,3,225.90,3,.00,3,12.53,
1,2016,208,1954,703,27.34,3,85.50,3,.00,3,.40,3,29.98,3,10.05,3,216.20,3,.00,3,12.52,
1,2016,208,1955,703,27.34,3,84.90,3,.00,3,.40,3,29.96,3,10.26,3,214.20,3,.00,3,12.53,
1,2016,208,1956,703,27.27,3,84.00,3,.00,3,.40,3,29.98,3,10.85,3,214.30,3,.00,3,12.53,
1,2016,208,1957,703,27.24,3,84.50,3,.00,3,.40,3,29.98,3,12.03,3,225.30,3,.00,3,12.53,
1,2016,208,1958,703,27.21,3,83.70,3,.00,3,.40,3,29.96,3,12.72,3,225.30,3,.00,3,12.53,
1,2016,208,1959,703,27.21,3,82.50,3,.00,3,.40,3,29.98,3,12.18,3,216.40,3,.00,3,12.53,
1,2016,208,2000,703,27.31,3,82.90,3,.00,3,.40,3,29.97,3,11.87,3,202.30,3,.00,3,12.53,
1,2016,208,2001,703,27.27,3,83.30,3,.00,3,.40,3,29.97,3,12.24,3,211.40,3,.00,3,12.52,
1,2016,208,2002,703,27.24,3,83.80,3,.00,3,.40,3,29.98,3,12.28,3,216.20,3,.00,3,12.51,
1,2016,208,2003,703,27.17,3,80.40,3,.00,3,.40,3,29.97,3,12.98,3,212.50,3,.00,3,12.52,
1,2016,208,2004,703,27.31,3,82.30,3,.00,3,.40,3,29.97,3,13.06,3,210.90,3,.00,3,12.53,
1,2016,208,2005,703,27.38,3,81.00,3,.00,3,.40,3,29.99,3,12.56,3,224.60,3,.00,3,12.53,
1,2016,208,2006,703,27.31,3,83.30,3,.00,3,.40,3,29.96,3,13.17,3,210.10,3,.00,3,12.53,
1,2016,208,2007,703,27.27,3,80.60,3,.00,3,.40,3,29.98,3,12.34,3,222.60,3,.00,3,12.53,
1,2016,208,2008,703,27.31,3,82.90,3,.00,3,.40,3,29.98,3,11.26,3,222.70,3,.00,3,12.53,
1,2016,208,2009,703,27.24,3,81.50,3,.00,3,.40,3,29.96,3,11.09,3,221.80,3,.00,3,12.52,
1,2016,208,2010,703,27.17,3,82.20,3,.00,3,.40,3,29.98,3,11.95,3,196.50,3,.00,3,12.53,
1,2016,208,2011,703,27.31,3,81.50,3,.00,3,.40,3,29.98,3,11.59,3,221.60,3,.00,3,12.51,
1,2016,208,2012,703,27.21,3,82.20,3,.00,3,.40,3,29.97,3,12.70,3,224.00,3,.00,3,12.51,
1,2016,208,2013,703,27.21,3,82.20,3,.00,3,.40,3,29.99,3,10.88,3,210.00,3,.00,3,12.53,
1,2016,208,2014,703,27.17,3,82.60,3,.00,3,.40,3,29.97,3,12.69,3,209.20,3,.00,3,12.53,
1,2016,208,2015,703,27.21,3,83.50,3,.00,3,.40,3,29.97,3,13.56,3,224.30,3,.00,3,12.52,
1,2016,208,2016,703,27.21,3,81.80,3,.00,3,.30,3,29.99,3,14.32,3,214.30,3,.00,3,12.53,
1,2016,208,2017,703,27.31,3,84.50,3,.00,3,.30,3,29.97,3,11.36,3,220.40,3,.00,3,12.53,
1,2016,208,2018,703,27.34,3,83.50,3,.00,3,.40,3,29.98,3,10.55,3,214.90,3,.00,3,12.53,
1,2016,208,2019,703,27.27,3,82.50,3,.00,3,.40,3,29.99,3,12.40,3,220.00,3,.00,3,12.52,
1,2016,208,2020,703,27.21,3,83.40,3,.00,3,.40,3,29.97,3,13.03,3,217.30,3,.00,3,12.53,
1,2016,208,2021,703,27.41,3,84.10,3,.00,3,.40,3,29.99,3,10.70,3,211.30,3,.00,3,12.52,
1,2016,208,2022,703,27.24,3,81.90,3,.00,3,.40,3,29.98,3,13.28,3,218.70,3,.00,3,12.52,
1,2016,208,2023,703,27.14,3,82.60,3,.00,3,.40,3,29.97,3,12.25,3,213.60,3,.00,3,12.53,
1,2016,208,2024,703,27.24,3,83.20,3,.00,3,.40,3,29.99,3,12.95,3,220.60,3,.00,3,12.53,
1,2016,208,2025,703,27.24,3,82.70,3,.00,3,.40,3,29.98,3,12.96,3,215.30,3,.00,3,12.52,
1,2016,208,2026,703,27.21,3,82.70,3,.00,3,.40,3,29.97,3,13.16,3,212.90,3,.00,3,12.52,
1,2016,208,2027,703,27.14,3,83.10,3,.00,3,.40,3,29.99,3,13.86,3,218.10,3,.00,3,12.52,
1,2016,208,2028,703,27.24,3,83.60,3,.00,3,.40,3,29.97,3,12.00,3,205.30,3,.00,3,12.52,
1,2016,208,2029,703,27.14,3,82.80,3,.00,3,.20,3,29.98,3,12.90,3,212.20,3,.00,3,12.52,
1,2016,208,2030,703,27.00,3,84.10,3,.00,3,.30,3,29.99,3,12.16,3,219.10,3,.00,3,12.52,
1,2016,208,2031,703,27.07,3,85.50,3,.00,3,.40,3,29.97,3,11.62,3,214.50,3,.00,3,12.52,
1,2016,208,2032,703,27.11,3,83.10,3,.00,3,.20,3,29.99,3,10.73,3,202.50,3,.00,3,12.52,
1,2016,208,2033,703,27.07,3,82.30,3,.00,3,.20,3,29.99,3,10.82,3,209.00,3,.00,3,12.52,
1,2016,208,2034,703,27.11,3,83.70,3,.00,3,.30,3,29.97,3,9.61,3,202.00,3,.00,3,12.52,
1,2016,208,2035,703,27.14,3,84.10,3,.00,3,.30,3,29.99,3,11.48,3,206.70,3,.00,3,12.52,
1,2016,208,2036,703,27.04,3,83.20,3,.00,3,.40,3,29.98,3,11.93,3,201.00,3,.00,3,12.52,
1,2016,208,2037,703,27.14,3,83.50,3,.00,3,.40,3,29.97,3,10.21,3,209.00,3,.00,3,12.52,
1,2016,208,2038,703,27.14,3,83.90,3,.00,3,.40,3,30.00,3,10.30,3,215.50,3,.00,3,12.52,
1,2016,208,2039,703,27.11,3,83.20,3,.00,3,.40,3,29.98,3,10.41,3,212.90,3,.00,3,12.49,
1,2016,208,2040,703,27.04,3,82.80,3,.00,3,.30,3,29.98,3,12.69,3,218.40,3,.00,3,12.52,
1,2016,208,2041,703,27.07,3,82.00,3,.00,3,.30,3,30.00,3,12.83,3,214.30,3,.00,3,12.52,
1,2016,208,2042,703,27.17,3,83.40,3,.00,3,.40,3,29.98,3,11.57,3,224.10,3,.00,3,12.52,
1,2016,208,2043,703,27.24,3,82.40,3,.00,3,.40,3,30.00,3,11.94,3,216.80,3,.00,3,12.52,
1,2016,208,2044,703,27.07,3,82.30,3,.00,3,.30,3,30.00,3,11.61,3,217.60,3,.00,3,12.52,
1,2016,208,2045,703,27.21,3,84.90,3,.00,3,.40,3,29.98,3,11.11,3,218.00,3,.00,3,12.52,
1,2016,208,2046,703,27.34,3,85.00,3,.00,3,.30,3,30.00,3,11.36,3,208.10,3,.00,3,12.52,
1,2016,208,2047,703,27.21,3,82.90,3,.00,3,.30,3,30.00,3,11.28,3,222.50,3,.00,3,12.52,
1,2016,208,2048,703,27.14,3,82.20,3,.00,3,.40,3,29.98,3,11.22,3,206.70,3,.00,3,12.52,
1,2016,208,2049,703,27.14,3,82.70,3,.00,3,.40,3,30.01,3,10.74,3,214.30,3,.00,3,12.52,
1,2016,208,2050,703,27.24,3,81.90,3,.00,3,.40,3,29.99,3,12.39,3,216.60,3,.00,3,12.52,
1,2016,208,2051,703,27.14,3,83.90,3,.00,3,.20,3,29.99,3,11.16,3,222.90,3,.00,3,12.52,
1,2016,208,2052,703,27.34,3,85.80,3,.00,3,.00,3,30.01,3,10.74,3,213.50,3,.00,3,12.52,
1,2016,208,2053,703,27.17,3,82.30,3,.00,3,2.10,3,29.98,3,11.82,3,201.60,3,.00,3,12.52,
1,2016,208,2054,703,27.07,3,82.40,3,.00,3,3.40,3,30.00,3,12.22,3,203.70,3,.00,3,12.50,
1,2016,208,2055,703,27.04,3,83.20,3,.00,3,4.30,3,30.01,3,12.17,3,205.10,3,.00,3,12.52,
1,2016,208,2056,703,26.97,3,83.60,3,.00,3,3.70,3,29.98,3,11.98,3,203.00,3,.00,3,12.52,
1,2016,208,2057,703,27.07,3,84.50,3,.00,3,.00,3,30.01,3,11.39,3,198.10,3,.00,3,12.52,
1,2016,208,2058,703,26.97,3,84.80,3,.00,3,.00,3,30.00,3,11.67,3,194.70,3,.00,3,12.52,
1,2016,208,2059,703,26.94,3,84.90,3,.00,3,4.60,3,29.99,3,13.37,3,202.90,3,.00,3,12.51,
1,2016,208,2100,703,26.97,3,84.50,3,.00,3,.90,3,30.01,3,11.38,3,195.10,3,.00,3,12.51,
1,2016,208,2101,703,26.84,3,84.30,3,.00,3,3.50,3,30.00,3,13.07,3,196.70,3,.00,3,12.52,
1,2016,208,2102,703,26.80,3,85.90,3,.00,3,2.80,3,29.99,3,13.79,3,204.20,3,.00,3,12.49,
1,2016,208,2103,703,26.67,3,86.20,3,.00,3,3.60,3,30.01,3,13.65,3,198.50,3,.00,3,12.52,
1,2016,208,2104,703,26.60,3,87.20,3,.00,3,2.70,3,29.99,3,13.26,3,201.90,3,.00,3,12.49,
1,2016,208,2105,703,26.50,3,87.40,3,.00,3,.10,3,30.00,3,13.95,3,201.10,3,.00,3,12.52,
1,2016,208,2106,703,26.60,3,88.60,3,.00,3,.00,3,30.01,3,12.70,3,182.80,3,.00,3,12.52,
1,2016,208,2107,703,26.46,3,87.90,3,.00,3,2.30,3,29.99,3,14.62,3,188.30,3,.00,3,12.52,
1,2016,208,2108,703,26.46,3,88.50,3,.00,3,.00,3,30.01,3,14.14,3,191.30,3,.00,3,12.51,
1,2016,208,2109,703,26.50,3,87.10,3,.00,3,.40,3,30.01,3,13.11,3,206.60,3,.00,3,12.51,
1,2016,208,2110,703,26.40,3,85.60,3,.00,3,1.20,3,29.99,3,13.33,3,195.20,3,.00,3,12.51,
1,2016,208,2111,703,26.53,3,86.90,3,.00,3,1.10,3,30.01,3,11.22,3,208.10,3,.00,3,12.52,
1,2016,208,2112,703,26.50,3,87.60,3,.00,3,.00,3,30.01,3,12.59,3,203.30,3,.00,3,12.49,
1,2016,208,2113,703,26.70,3,89.40,3,.00,3,.20,3,29.99,3,10.54,3,204.50,3,.00,3,12.52,
1,2016,208,2114,703,26.57,3,87.80,3,.00,3,.50,3,30.02,3,11.08,3,208.60,3,.00,3,12.50,
1,2016,208,2115,703,26.60,3,86.50,3,.00,3,.40,3,30.00,3,10.36,3,193.20,3,.00,3,12.51,
1,2016,208,2116,703,26.40,3,86.20,3,.00,3,1.80,3,30.00,3,12.11,3,194.60,3,.00,3,12.51,
1,2016,208,2117,703,26.40,3,85.70,3,.00,3,1.10,3,30.02,3,9.78,3,195.50,3,.00,3,12.52,
1,2016,208,2118,703,26.46,3,86.00,3,.00,3,1.00,3,29.99,3,10.82,3,206.80,3,.00,3,12.51,
1,2016,208,2119,703,26.43,3,86.50,3,.00,3,1.20,3,30.01,3,11.63,3,203.80,3,.00,3,12.51,
1,2016,208,2120,703,26.50,3,86.20,3,.00,3,.80,3,30.01,3,10.34,3,184.10,3,.00,3,12.50,
1,2016,208,2121,703,26.46,3,84.30,3,.00,3,.70,3,29.99,3,10.82,3,199.10,3,.00,3,12.51,
1,2016,208,2122,703,26.50,3,84.40,3,.00,3,.70,3,30.01,3,11.40,3,203.00,3,.00,3,12.51,
1,2016,208,2123,703,26.63,3,84.50,3,.00,3,.60,3,30.01,3,10.23,3,201.10,3,.00,3,12.49,
1,2016,208,2124,703,26.63,3,86.00,3,.00,3,.80,3,29.99,3,9.00,3,197.30,3,.00,3,12.51,
1,2016,208,2125,703,26.77,3,84.00,3,.00,3,.70,3,30.01,3,10.14,3,201.50,3,.00,3,12.51,
1,2016,208,2126,703,26.67,3,85.40,3,.00,3,.80,3,30.01,3,10.34,3,199.60,3,.00,3,12.51,
1,2016,208,2127,703,26.80,3,86.20,3,.00,3,.60,3,30.00,3,9.50,3,198.20,3,.00,3,12.51,
1,2016,208,2128,703,26.73,3,85.20,3,.00,3,.70,3,30.02,3,9.32,3,200.20,3,.00,3,12.51,
1,2016,208,2129,703,26.87,3,85.30,3,.00,3,.70,3,30.01,3,8.67,3,203.20,3,.00,3,12.51,
1,2016,208,2130,703,26.84,3,85.60,3,.00,3,.70,3,30.00,3,9.42,3,195.00,3,.00,3,12.51,
1,2016,208,2131,703,26.80,3,84.10,3,.00,3,.70,3,30.02,3,11.15,3,202.90,3,.00,3,12.51,
1,2016,208,2132,703,26.94,3,84.00,3,.00,3,.80,3,30.00,3,10.72,3,201.10,3,.00,3,12.51,
1,2016,208,2133,703,26.87,3,83.50,3,.00,3,.60,3,30.01,3,10.98,3,209.60,3,.00,3,12.51,
1,2016,208,2134,703,26.87,3,82.90,3,.00,3,.60,3,30.02,3,9.79,3,206.70,3,.00,3,12.51,
1,2016,208,2135,703,26.90,3,82.70,3,.00,3,.60,3,30.00,3,10.31,3,216.40,3,.00,3,12.51,
1,2016,208,2136,703,26.87,3,84.80,3,.00,3,.70,3,30.01,3,10.96,3,216.40,3,.00,3,12.51,
1,2016,208,2137,703,26.94,3,84.50,3,.00,3,.70,3,30.02,3,10.76,3,206.30,3,.00,3,12.51,
1,2016,208,2138,703,27.00,3,85.70,3,.00,3,.60,3,30.00,3,9.73,3,206.10,3,.00,3,12.50,
1,2016,208,2139,703,26.94,3,82.90,3,.00,3,.50,3,30.02,3,11.01,3,219.50,3,.00,3,12.50,
1,2016,208,2140,703,26.94,3,82.90,3,.00,3,.70,3,30.01,3,12.30,3,207.20,3,.00,3,12.51,
1,2016,208,2141,703,27.07,3,83.90,3,.00,3,.70,3,30.00,3,10.83,3,205.90,3,.00,3,12.51,
1,2016,208,2142,703,26.94,3,84.00,3,.00,3,.60,3,30.02,3,10.73,3,214.50,3,.00,3,12.51,
1,2016,208,2143,703,27.00,3,84.30,3,.00,3,.70,3,30.01,3,9.14,3,221.40,3,.00,3,12.51,
1,2016,208,2144,703,27.07,3,84.60,3,.00,3,.50,3,30.01,3,9.88,3,220.80,3,.00,3,12.51,
1,2016,208,2145,703,27.11,3,82.60,3,.00,3,.60,3,30.02,3,12.59,3,222.10,3,.00,3,12.51,
1,2016,208,2146,703,27.11,3,82.50,3,.00,3,.70,3,30.00,3,13.65,3,220.10,3,.00,3,12.51,
1,2016,208,2147,703,27.14,3,82.30,3,.00,3,.70,3,30.01,3,12.53,3,210.20,3,.00,3,12.51,
1,2016,208,2148,703,27.17,3,83.20,3,.00,3,.60,3,30.02,3,11.72,3,218.00,3,.00,3,12.51,
1,2016,208,2149,703,27.14,3,83.90,3,.00,3,.60,3,30.00,3,11.91,3,217.60,3,.00,3,12.51,
1,2016,208,2150,703,27.21,3,83.50,3,.00,3,.60,3,30.01,3,10.17,3,209.90,3,.00,3,12.50,
1,2016,208,2151,703,27.21,3,84.10,3,.00,3,.40,3,30.02,3,10.34,3,231.40,3,.00,3,12.51,
1,2016,208,2152,703,27.14,3,83.10,3,.00,3,.40,3,30.00,3,12.15,3,226.60,3,.00,3,12.50,
1,2016,208,2153,703,27.11,3,81.70,3,.00,3,.30,3,30.02,3,12.53,3,225.60,3,.00,3,12.50,
1,2016,208,2154,703,27.17,3,81.70,3,.00,3,.40,3,30.01,3,11.40,3,223.10,3,.00,3,12.51,
1,2016,208,2155,703,27.27,3,83.70,3,.00,3,.40,3,30.00,3,11.47,3,204.30,3,.00,3,12.50,
1,2016,208,2156,703,27.24,3,81.30,3,.00,3,.40,3,30.02,3,11.59,3,220.70,3,.00,3,12.51,
1,2016,208,2157,703,27.24,3,81.20,3,.00,3,.40,3,30.01,3,12.04,3,223.80,3,.00,3,12.51,
1,2016,208,2158,703,27.24,3,81.90,3,.00,3,.40,3,30.00,3,11.69,3,227.90,3,.00,3,12.51,
1,2016,208,2159,703,27.17,3,81.00,3,.00,3,.40,3,30.02,3,10.98,3,226.00,3,.00,3,12.50,
1,2016,208,2200,703,27.24,3,82.30,3,.00,3,.50,3,30.00,3,11.54,3,231.60,3,.00,3,12.51,
1,2016,208,2201,703,27.27,3,84.40,3,.00,3,.40,3,30.01,3,9.54,3,208.70,3,.00,3,12.50,
1,2016,208,2202,703,27.27,3,83.50,3,.00,3,.40,3,30.02,3,10.06,3,223.10,3,.00,3,12.48,
1,2016,208,2203,703,27.34,3,82.40,3,.00,3,.40,3,30.00,3,10.29,3,234.60,3,.00,3,12.50,
1,2016,208,2204,703,27.27,3,82.70,3,.00,3,.40,3,30.02,3,11.62,3,230.20,3,.00,3,12.48,
1,2016,208,2205,703,27.34,3,82.40,3,.00,3,.40,3,30.01,3,10.65,3,210.00,3,.00,3,12.50,
1,2016,208,2206,703,27.34,3,83.10,3,.00,3,.50,3,30.00,3,11.10,3,209.30,3,.00,3,12.49,
1,2016,208,2207,703,27.34,3,81.40,3,.00,3,.40,3,30.02,3,10.02,3,218.60,3,.00,3,12.50,
1,2016,208,2208,703,27.34,3,82.50,3,.00,3,.40,3,30.01,3,10.19,3,237.40,3,.00,3,12.50,
1,2016,208,2209,703,27.31,3,81.40,3,.00,3,.40,3,30.00,3,10.88,3,227.80,3,.00,3,12.48,
1,2016,208,2210,703,27.34,3,81.50,3,.00,3,.40,3,30.02,3,11.08,3,223.30,3,.00,3,12.50,
1,2016,208,2211,703,27.34,3,81.60,3,.00,3,.40,3,30.00,3,11.40,3,224.90,3,.00,3,12.50,
1,2016,208,2212,703,27.21,3,81.20,3,.00,3,.40,3,30.01,3,11.06,3,220.50,3,.00,3,12.50,
1,2016,208,2213,703,27.34,3,82.00,3,.00,3,.40,3,30.02,3,11.91,3,221.40,3,.00,3,12.50,
1,2016,208,2214,703,27.34,3,82.60,3,.00,3,.40,3,30.00,3,11.69,3,210.80,3,.00,3,12.50,
1,2016,208,2215,703,27.44,3,81.30,3,.00,3,.40,3,30.02,3,11.14,3,219.60,3,.00,3,12.50,
1,2016,208,2216,703,27.34,3,80.40,3,.00,3,.40,3,30.02,3,12.01,3,219.30,3,.00,3,12.50,
1,2016,208,2217,703,27.31,3,82.10,3,.00,3,.50,3,30.00,3,10.01,3,204.00,3,.00,3,12.49,
1,2016,208,2218,703,27.31,3,81.10,3,.00,3,.40,3,30.02,3,11.42,3,206.10,3,.00,3,12.50,
1,2016,208,2219,703,27.34,3,79.32,3,.00,3,.40,3,30.02,3,13.22,3,225.40,3,.00,3,12.50,
1,2016,208,2220,703,27.21,3,79.86,3,.00,3,.40,3,30.01,3,13.20,3,228.70,3,.00,3,12.48,
1,2016,208,2221,703,27.24,3,80.20,3,.00,3,.40,3,30.03,3,13.18,3,222.70,3,.00,3,12.49,
1,2016,208,2222,703,27.34,3,82.40,3,.00,3,.40,3,30.02,3,11.50,3,223.30,3,.00,3,12.50,
1,2016,208,2223,703,27.31,3,81.50,3,.00,3,.40,3,30.01,3,12.15,3,214.10,3,.00,3,12.50,
1,2016,208,2224,703,27.27,3,82.90,3,.00,3,.40,3,30.03,3,10.04,3,209.40,3,.00,3,12.49,
1,2016,208,2225,703,27.34,3,82.10,3,.00,3,.40,3,30.01,3,9.63,3,223.60,3,.00,3,12.48,
1,2016,208,2226,703,27.38,3,82.30,3,.00,3,.40,3,30.02,3,10.28,3,221.20,3,.00,3,12.49,
1,2016,208,2227,703,27.27,3,81.30,3,.00,3,.40,3,30.03,3,11.15,3,231.50,3,.00,3,12.49,
1,2016,208,2228,703,27.21,3,80.90,3,.00,3,.40,3,30.01,3,11.95,3,219.80,3,.00,3,12.49,
1,2016,208,2229,703,27.31,3,83.90,3,.00,3,.40,3,30.03,3,9.12,3,206.50,3,.00,3,12.49,
1,2016,208,2230,703,27.27,3,79.32,3,.00,3,.40,3,30.02,3,9.12,3,218.70,3,.00,3,12.49,
1,2016,208,2231,703,27.34,3,80.70,3,.00,3,.40,3,30.01,3,10.61,3,226.50,3,.00,3,12.49,
1,2016,208,2232,703,27.34,3,80.20,3,.00,3,.40,3,30.03,3,12.26,3,216.60,3,.00,3,12.48,
1,2016,208,2233,703,27.41,3,82.90,3,.00,3,.40,3,30.02,3,10.91,3,224.40,3,.00,3,12.49,
1,2016,208,2234,703,27.41,3,82.50,3,.00,3,.40,3,30.02,3,10.37,3,213.30,3,.00,3,12.47,
1,2016,208,2235,703,27.44,3,81.40,3,.00,3,.40,3,30.04,3,8.45,3,205.60,3,.00,3,12.49,
1,2016,208,2236,703,27.41,3,79.93,3,.00,3,.40,3,30.02,3,9.60,3,215.60,3,.00,3,12.49,
1,2016,208,2237,703,27.38,3,79.89,3,.00,3,.40,3,30.02,3,11.60,3,220.50,3,.00,3,12.49,
1,2016,208,2238,703,27.38,3,79.01,3,.00,3,.40,3,30.04,3,11.90,3,212.80,3,.00,3,12.49,
1,2016,208,2239,703,27.34,3,78.61,3,.00,3,.40,3,30.01,3,11.79,3,205.60,3,.00,3,12.49,
1,2016,208,2240,703,27.44,3,78.85,3,.00,3,.40,3,30.03,3,10.92,3,195.80,3,.00,3,12.49,
1,2016,208,2241,703,27.54,3,81.40,3,.00,3,.40,3,30.03,3,10.14,3,216.50,3,.00,3,12.49,
1,2016,208,2242,703,27.51,3,79.89,3,.00,3,.40,3,30.01,3,10.22,3,202.30,3,.00,3,12.49,
1,2016,208,2243,703,27.48,3,82.80,3,.00,3,.50,3,30.03,3,9.10,3,214.70,3,.00,3,12.49,
1,2016,208,2244,703,27.54,3,81.00,3,.00,3,.40,3,30.03,3,8.07,3,205.30,3,.00,3,12.49,
1,2016,208,2245,703,27.44,3,83.00,3,.00,3,.40,3,30.02,3,7.68,3,210.60,3,.00,3,12.49,
1,2016,208,2246,703,27.48,3,79.22,3,.00,3,.40,3,30.03,3,8.43,3,201.50,3,.00,3,12.49,
1,2016,208,2247,703,27.44,3,80.70,3,.00,3,.40,3,30.02,3,10.10,3,216.40,3,.00,3,12.49,
1,2016,208,2248,703,27.44,3,78.95,3,.00,3,.40,3,30.02,3,9.85,3,209.90,3,.00,3,12.49,
1,2016,208,2249,703,27.41,3,78.48,3,.00,3,.40,3,30.03,3,11.17,3,203.20,3,.00,3,12.49,
1,2016,208,2250,703,27.41,3,80.00,3,.00,3,.40,3,30.02,3,10.47,3,199.00,3,.00,3,12.49,
1,2016,208,2251,703,27.54,3,81.40,3,.00,3,.40,3,30.03,3,9.33,3,208.90,3,.00,3,12.49,
1,2016,208,2252,703,27.48,3,80.10,3,.00,3,.40,3,30.03,3,9.66,3,202.00,3,.00,3,12.49,
1,2016,208,2253,703,27.48,3,77.53,3,.00,3,.40,3,30.02,3,9.25,3,200.60,3,.00,3,12.47,
1,2016,208,2254,703,27.51,3,80.60,3,.00,3,.40,3,30.03,3,8.57,3,188.60,3,.00,3,12.49,
1,2016,208,2255,703,27.48,3,79.18,3,.00,3,.50,3,30.03,3,9.69,3,197.70,3,.00,3,12.49,
1,2016,208,2256,703,27.51,3,79.05,3,.00,3,.40,3,30.02,3,10.61,3,212.10,3,.00,3,12.47,
1,2016,208,2257,703,27.48,3,80.60,3,.00,3,.40,3,30.04,3,10.69,3,194.90,3,.00,3,12.47,
1,2016,208,2258,703,27.54,3,79.28,3,.00,3,.40,3,30.02,3,9.31,3,206.50,3,.00,3,12.49,
1,2016,208,2259,703,27.54,3,79.99,3,.00,3,.40,3,30.02,3,9.05,3,218.40,3,.00,3,12.49,
1,2016,208,2300,703,27.48,3,78.95,3,.00,3,.50,3,30.03,3,9.82,3,210.40,3,.00,3,12.49,
1,2016,208,2301,703,27.51,3,79.15,3,.00,3,.40,3,30.01,3,10.01,3,201.50,3,.00,3,12.49,
1,2016,208,2302,703,27.48,3,77.87,3,.00,3,.40,3,30.02,3,10.37,3,214.10,3,.00,3,12.49,
1,2016,208,2303,703,27.51,3,79.66,3,.00,3,.40,3,30.03,3,10.15,3,207.30,3,.00,3,12.48,
1,2016,208,2304,703,27.51,3,80.40,3,.00,3,.40,3,30.01,3,9.27,3,217.40,3,.00,3,12.49,
1,2016,208,2305,703,27.41,3,80.10,3,.00,3,.40,3,30.03,3,9.64,3,193.30,3,.00,3,12.48,
1,2016,208,2306,703,27.48,3,79.35,3,.00,3,.40,3,30.03,3,10.46,3,208.70,3,.00,3,12.49,
1,2016,208,2307,703,27.54,3,80.50,3,.00,3,.50,3,30.01,3,9.38,3,210.30,3,.00,3,12.48,
1,2016,208,2308,703,27.61,3,81.80,3,.00,3,.40,3,30.03,3,8.93,3,196.00,3,.00,3,12.48,
1,2016,208,2309,703,27.54,3,78.95,3,.00,3,.40,3,30.02,3,8.28,3,196.50,3,.00,3,12.46,
1,2016,208,2310,703,27.58,3,78.34,3,.00,3,.50,3,30.02,3,8.93,3,205.20,3,.00,3,12.49,
1,2016,208,2311,703,27.54,3,79.25,3,.00,3,.40,3,30.03,3,9.05,3,218.60,3,.00,3,12.48,
1,2016,208,2312,703,27.58,3,79.45,3,.00,3,.40,3,30.01,3,9.04,3,197.70,3,.00,3,12.49,
1,2016,208,2313,703,27.61,3,78.88,3,.00,3,.40,3,30.02,3,9.14,3,213.00,3,.00,3,12.47,
1,2016,208,2314,703,27.58,3,80.50,3,.00,3,.40,3,30.03,3,9.43,3,217.90,3,.00,3,12.49,
1,2016,208,2315,703,27.58,3,79.25,3,.00,3,.40,3,30.01,3,8.70,3,201.50,3,.00,3,12.49,
1,2016,208,2316,703,27.61,3,78.98,3,.00,3,.60,3,30.03,3,9.10,3,205.80,3,.00,3,12.49,
1,2016,208,2317,703,27.51,3,79.99,3,.00,3,.50,3,30.03,3,9.89,3,208.20,3,.00,3,12.49,
1,2016,208,2318,703,27.61,3,78.71,3,.00,3,.40,3,30.01,3,9.18,3,195.00,3,.00,3,12.49,
1,2016,208,2319,703,27.58,3,80.20,3,.00,3,.40,3,30.03,3,9.81,3,201.60,3,.00,3,12.48,
1,2016,208,2320,703,27.54,3,77.40,3,.00,3,.50,3,30.02,3,9.92,3,204.10,3,.00,3,12.48,
1,2016,208,2321,703,27.51,3,78.54,3,.00,3,.50,3,30.01,3,10.28,3,199.00,3,.00,3,12.49,
1,2016,208,2322,703,27.58,3,78.71,3,.00,3,.60,3,30.03,3,9.25,3,199.90,3,.00,3,12.49,
1,2016,208,2323,703,27.54,3,79.22,3,.00,3,.40,3,30.01,3,9.73,3,201.20,3,.00,3,12.47,
1,2016,208,2324,703,27.48,3,76.42,3,.00,3,.40,3,30.02,3,10.45,3,218.00,3,.00,3,12.48,
1,2016,208,2325,703,27.51,3,78.64,3,.00,3,.40,3,30.03,3,9.59,3,206.40,3,.00,3,12.48,
1,2016,208,2326,703,27.61,3,80.30,3,.00,3,.40,3,30.01,3,10.10,3,211.60,3,.00,3,12.47,
1,2016,208,2327,703,27.68,3,80.80,3,.00,3,.50,3,30.02,3,9.20,3,204.40,3,.00,3,12.48,
1,2016,208,2328,703,27.51,3,78.48,3,.00,3,.40,3,30.02,3,10.31,3,204.40,3,.00,3,12.47,
1,2016,208,2329,703,27.65,3,78.58,3,.00,3,.50,3,30.01,3,9.05,3,211.30,3,.00,3,12.48,
1,2016,208,2330,703,27.61,3,78.10,3,.00,3,.40,3,30.03,3,9.62,3,198.40,3,.00,3,12.48,
1,2016,208,2331,703,27.54,3,79.55,3,.00,3,.50,3,30.02,3,9.01,3,196.80,3,.00,3,12.48,
1,2016,208,2332,703,27.61,3,81.00,3,.00,3,.40,3,30.01,3,8.52,3,195.40,3,.00,3,12.46,
1,2016,208,2333,703,27.65,3,79.05,3,.00,3,.50,3,30.03,3,8.79,3,203.60,3,.00,3,12.48,
1,2016,208,2334,703,27.75,3,81.50,3,.00,3,.50,3,30.01,3,7.91,3,223.80,3,.00,3,12.48,
1,2016,208,2335,703,27.68,3,79.08,3,.00,3,.60,3,30.01,3,10.42,3,209.60,3,.00,3,12.48,
1,2016,208,2336,703,27.61,3,77.70,3,.00,3,.40,3,30.02,3,10.88,3,201.90,3,.00,3,12.48,
1,2016,208,2337,703,27.61,3,79.25,3,.00,3,.60,3,30.00,3,8.90,3,203.70,3,.00,3,12.48,
1,2016,208,2338,703,27.71,3,79.22,3,.00,3,.50,3,30.02,3,8.60,3,210.00,3,.00,3,12.46,
1,2016,208,2339,703,27.78,3,77.70,3,.00,3,.50,3,30.02,3,11.18,3,202.40,3,.00,3,12.46,
1,2016,208,2340,703,27.68,3,76.86,3,.00,3,.40,3,30.00,3,10.73,3,207.20,3,.00,3,12.46,
1,2016,208,2341,703,27.71,3,77.97,3,.00,3,.50,3,30.02,3,10.93,3,203.70,3,.00,3,12.48,
1,2016,208,2342,703,27.81,3,80.10,3,.00,3,.60,3,30.02,3,8.78,3,206.10,3,.00,3,12.48,
1,2016,208,2343,703,27.85,3,78.54,3,.00,3,.50,3,30.01,3,9.95,3,205.00,3,.00,3,12.48,
1,2016,208,2344,703,27.75,3,76.38,3,.00,3,.60,3,30.03,3,9.97,3,216.30,3,.00,3,12.48,
1,2016,208,2345,703,27.71,3,77.50,3,.00,3,.50,3,30.01,3,10.01,3,216.90,3,.00,3,12.48,
1,2016,208,2346,703,27.81,3,77.13,3,.00,3,.40,3,30.01,3,10.45,3,213.90,3,.00,3,12.48,
1,2016,208,2347,703,27.68,3,76.05,3,.00,3,.60,3,30.02,3,10.35,3,216.50,3,.00,3,12.47,
1,2016,208,2348,703,27.81,3,77.53,3,.00,3,.50,3,30.00,3,9.24,3,207.60,3,.00,3,12.48,
1,2016,208,2349,703,27.91,3,78.95,3,.00,3,.50,3,30.02,3,9.54,3,201.50,3,.00,3,12.48,
1,2016,208,2350,703,27.78,3,75.07,3,.00,3,.40,3,30.02,3,10.19,3,202.40,3,.00,3,12.48,
1,2016,208,2351,703,27.91,3,75.10,3,.00,3,.40,3,30.00,3,10.51,3,212.70,3,.00,3,12.48,
1,2016,208,2352,703,27.91,3,75.27,3,.00,3,.50,3,30.02,3,11.73,3,206.80,3,.00,3,12.48,
1,2016,208,2353,703,28.05,3,79.08,3,.00,3,.40,3,30.01,3,10.39,3,197.90,3,.00,3,12.48,
1,2016,208,2354,703,27.98,3,73.89,3,.00,3,.40,3,30.00,3,12.42,3,211.10,3,.00,3,12.46,
1,2016,208,2355,703,28.05,3,78.34,3,.00,3,.60,3,30.02,3,11.45,3,197.40,3,.00,3,12.48,
1,2016,208,2356,703,27.98,3,73.99,3,.00,3,.40,3,30.00,3,11.27,3,220.50,3,.00,3,12.48,
1,2016,208,2357,703,28.05,3,74.56,3,.00,3,.40,3,30.00,3,10.92,3,203.90,3,.00,3,12.48,
1,2016,208,2358,703,28.02,3,74.73,3,.00,3,.40,3,30.02,3,13.65,3,214.60,3,.00,3,12.48,
1,2016,208,2359,703,27.98,3,73.55,3,.00,3,.40,3,30.00,3,13.85,3,214.50,3,.00,3,12.48,
1,2016,208,2400,703,28.05,3,71.52,3,.00,3,.40,3,30.01,3,13.74,3,204.50,3,.00,3,12.46,
1,2016,209,1,703,28.08,3,73.48,3,.00,3,.50,3,30.02,3,12.35,3,218.10,3,.00,3,12.48,
1,2016,209,2,703,28.02,3,73.75,3,.00,3,.40,3,29.99,3,13.10,3,217.60,3,.00,3,12.48,
1,2016,209,3,703,28.05,3,72.94,3,.00,3,.50,3,30.02,3,13.25,3,216.90,3,.00,3,12.47,
1,2016,209,4,703,28.08,3,72.77,3,.00,3,.40,3,30.01,3,13.33,3,216.40,3,.00,3,12.47,
1,2016,209,5,703,28.08,3,74.12,3,.00,3,.40,3,30.00,3,11.81,3,225.90,3,.00,3,12.47,
1,2016,209,6,703,28.12,3,73.92,3,.00,3,.40,3,30.02,3,12.24,3,217.70,3,.00,3,12.45,
1,2016,209,7,703,28.18,3,77.40,3,.00,3,.50,3,30.01,3,11.01,3,210.70,3,.00,3,12.47,
1,2016,209,8,703,28.15,3,74.49,3,.00,3,.40,3,30.00,3,11.02,3,216.70,3,.00,3,12.47,
1,2016,209,9,703,28.18,3,77.73,3,.00,3,.40,3,30.02,3,10.16,3,215.70,3,.00,3,12.46,
1,2016,209,10,703,28.05,3,73.62,3,.00,3,.40,3,30.00,3,12.10,3,219.10,3,.00,3,12.47,
1,2016,209,11,703,28.05,3,73.21,3,.00,3,.40,3,30.01,3,13.19,3,223.10,3,.00,3,12.48,
1,2016,209,12,703,28.12,3,74.80,3,.00,3,.40,3,30.02,3,11.34,3,219.40,3,.00,3,12.48,
1,2016,209,13,703,28.05,3,72.23,3,.00,3,.40,3,30.00,3,12.73,3,219.90,3,.00,3,12.48,
1,2016,209,14,703,28.05,3,71.69,3,.00,3,.40,3,30.01,3,13.13,3,209.50,3,.00,3,12.48,
1,2016,209,15,703,28.15,3,73.41,3,.00,3,.40,3,30.01,3,12.25,3,211.30,3,.00,3,12.45,
1,2016,209,16,703,28.12,3,74.39,3,.00,3,.40,3,29.99,3,10.69,3,202.20,3,.00,3,12.46,
1,2016,209,17,703,28.15,3,76.05,3,.00,3,.40,3,30.02,3,10.93,3,218.90,3,.00,3,12.47,
1,2016,209,18,703,28.05,3,73.72,3,.00,3,.40,3,30.00,3,11.72,3,219.50,3,.00,3,12.48,
1,2016,209,19,703,28.05,3,72.64,3,.00,3,.40,3,30.00,3,12.37,3,211.40,3,.00,3,12.48,
1,2016,209,20,703,28.02,3,73.25,3,.00,3,.40,3,30.02,3,13.51,3,212.50,3,.00,3,12.48,
1,2016,209,21,703,28.05,3,74.29,3,.00,3,.40,3,29.99,3,11.41,3,215.80,3,.00,3,12.48,
1,2016,209,22,703,28.05,3,73.62,3,.00,3,.40,3,30.01,3,11.79,3,209.60,3,.00,3,12.47,
1,2016,209,23,703,28.05,3,72.37,3,.00,3,.40,3,30.01,3,12.20,3,212.20,3,.00,3,12.48,
1,2016,209,24,703,28.05,3,75.13,3,.00,3,.50,3,29.99,3,12.04,3,220.20,3,.00,3,12.47,
1,2016,209,25,703,28.05,3,73.89,3,.00,3,.50,3,30.01,3,12.82,3,216.20,3,.00,3,12.47,
1,2016,209,26,703,28.02,3,74.53,3,.00,3,.40,3,30.00,3,10.72,3,214.10,3,.00,3,12.47,
1,2016,209,27,703,28.12,3,74.87,3,.00,3,.40,3,29.99,3,10.87,3,220.40,3,.00,3,12.47,
1,2016,209,28,703,28.05,3,74.19,3,.00,3,.40,3,30.01,3,10.49,3,215.20,3,.00,3,12.47,
1,2016,209,29,703,28.02,3,73.35,3,.00,3,.40,3,29.99,3,10.84,3,216.80,3,.00,3,12.47,
1,2016,209,30,703,28.05,3,76.25,3,.00,3,.40,3,29.99,3,10.24,3,223.70,3,.00,3,12.47,
1,2016,209,31,703,28.05,3,76.59,3,.00,3,.40,3,30.01,3,10.37,3,217.50,3,.00,3,12.47,
1,2016,209,32,703,28.05,3,74.63,3,.00,3,.40,3,29.98,3,10.54,3,212.90,3,.00,3,12.46,
1,2016,209,33,703,28.15,3,74.97,3,.00,3,.40,3,30.00,3,9.08,3,206.00,3,.00,3,12.47,
1,2016,209,34,703,28.15,3,75.54,3,.00,3,.40,3,30.01,3,9.20,3,216.10,3,.00,3,12.45,
1,2016,209,35,703,28.05,3,74.90,3,.00,3,.40,3,29.99,3,10.07,3,217.10,3,.00,3,12.47,
1,2016,209,36,703,28.05,3,74.16,3,.00,3,.40,3,30.01,3,12.01,3,214.40,3,.00,3,12.47,
1,2016,209,37,703,28.02,3,72.47,3,.00,3,.40,3,30.00,3,12.44,3,213.60,3,.00,3,12.47,
1,2016,209,38,703,28.12,3,73.41,3,.00,3,.40,3,29.99,3,12.42,3,204.30,3,.00,3,12.47,
1,2016,209,39,703,28.12,3,74.22,3,.00,3,.40,3,30.01,3,12.24,3,204.50,3,.00,3,12.46,
1,2016,209,40,703,28.08,3,72.23,3,.00,3,.40,3,30.00,3,12.18,3,205.10,3,.00,3,12.47,
1,2016,209,41,703,28.12,3,72.57,3,.00,3,.40,3,29.99,3,11.49,3,202.00,3,.00,3,12.46,
1,2016,209,42,703,28.15,3,72.71,3,.00,3,.70,3,30.01,3,12.34,3,198.40,3,.00,3,12.47,
1,2016,209,43,703,28.08,3,72.40,3,.00,3,.70,3,29.99,3,12.63,3,202.30,3,.00,3,12.47,
1,2016,209,44,703,28.15,3,72.33,3,.00,3,.60,3,30.00,3,13.01,3,208.80,3,.00,3,12.47,
1,2016,209,45,703,28.18,3,72.40,3,.00,3,.60,3,30.00,3,11.33,3,210.90,3,.00,3,12.47,
1,2016,209,46,703,28.15,3,75.64,3,.00,3,.60,3,29.99,3,11.53,3,218.60,3,.00,3,12.47,
1,2016,209,47,703,28.18,3,76.38,3,.00,3,.60,3,30.01,3,10.42,3,224.50,3,.00,3,12.47,
1,2016,209,48,703,28.15,3,73.99,3,.00,3,.60,3,30.00,3,11.40,3,214.70,3,.00,3,12.47,
1,2016,209,49,703,28.08,3,74.02,3,.00,3,.60,3,29.99,3,10.65,3,216.10,3,.00,3,12.47,
1,2016,209,50,703,28.15,3,72.77,3,.00,3,.60,3,30.01,3,11.70,3,214.50,3,.00,3,12.45,
1,2016,209,51,703,28.15,3,72.47,3,.00,3,.60,3,29.99,3,11.13,3,213.30,3,.00,3,12.45,
1,2016,209,52,703,28.12,3,74.36,3,.00,3,.60,3,29.99,3,11.86,3,216.10,3,.00,3,12.45,
1,2016,209,53,703,28.12,3,73.79,3,.00,3,.60,3,30.01,3,12.00,3,221.50,3,.00,3,12.47,
1,2016,209,54,703,28.22,3,75.94,3,.00,3,.60,3,29.99,3,10.56,3,216.60,3,.00,3,12.45,
1,2016,209,55,703,28.08,3,74.93,3,.00,3,.60,3,30.00,3,11.72,3,214.90,3,.00,3,12.45,
1,2016,209,56,703,28.15,3,72.57,3,.00,3,.50,3,30.00,3,10.86,3,207.90,3,.00,3,12.47,
1,2016,209,57,703,28.18,3,74.19,3,.00,3,.50,3,29.98,3,11.69,3,218.30,3,.00,3,12.46,
1,2016,209,58,703,28.22,3,73.11,3,.00,3,.40,3,30.00,3,12.33,3,214.90,3,.00,3,12.46,
1,2016,209,59,703,28.15,3,74.76,3,.00,3,.50,3,30.00,3,11.93,3,208.40,3,.00,3,12.46,
1,2016,209,100,703,28.12,3,74.93,3,.00,3,.50,3,29.99,3,12.07,3,210.60,3,.00,3,12.46,
1,2016,209,101,703,28.15,3,72.44,3,.00,3,.50,3,30.01,3,12.08,3,217.90,3,.00,3,12.47,
1,2016,209,102,703,28.25,3,74.53,3,.00,3,.50,3,29.99,3,10.81,3,210.40,3,.00,3,12.47,
1,2016,209,103,703,28.12,3,72.27,3,.00,3,.40,3,29.99,3,10.32,3,210.60,3,.00,3,12.46,
1,2016,209,104,703,28.22,3,73.75,3,.00,3,.50,3,30.01,3,10.89,3,213.30,3,.00,3,12.46,
1,2016,209,105,703,28.32,3,76.25,3,.00,3,.60,3,29.98,3,9.73,3,219.30,3,.00,3,12.44,
1,2016,209,106,703,28.29,3,76.11,3,.00,3,.60,3,30.00,3,9.02,3,210.60,3,.00,3,12.46,
1,2016,209,107,703,28.22,3,73.28,3,.00,3,.50,3,30.00,3,10.11,3,208.00,3,.00,3,12.45,
1,2016,209,108,703,28.12,3,73.04,3,.00,3,.40,3,29.98,3,11.57,3,194.30,3,.00,3,12.46,
1,2016,209,109,703,28.29,3,75.98,3,.00,3,.40,3,30.00,3,10.41,3,202.60,3,.00,3,12.44,
1,2016,209,110,703,28.22,3,74.22,3,.00,3,.40,3,29.99,3,8.68,3,202.10,3,.00,3,12.46,
1,2016,209,111,703,28.18,3,75.57,3,.00,3,.50,3,29.98,3,9.11,3,213.00,3,.00,3,12.46,
1,2016,209,112,703,28.25,3,72.77,3,.00,3,.40,3,30.00,3,10.65,3,197.00,3,.00,3,12.46,
1,2016,209,113,703,28.22,3,71.05,3,.00,3,.40,3,29.98,3,10.99,3,204.70,3,.00,3,12.44,
1,2016,209,114,703,28.25,3,69.30,3,.00,3,.40,3,29.98,3,12.26,3,209.20,3,.00,3,12.46,
1,2016,209,115,703,28.32,3,72.98,3,.00,3,.40,3,30.00,3,11.70,3,204.50,3,.00,3,12.46,
1,2016,209,116,703,28.35,3,72.94,3,.00,3,.40,3,29.98,3,11.46,3,203.60,3,.00,3,12.46,
1,2016,209,117,703,28.25,3,71.15,3,.00,3,.40,3,29.99,3,11.20,3,207.80,3,.00,3,12.46,
1,2016,209,118,703,28.29,3,72.47,3,.00,3,.40,3,30.00,3,11.09,3,215.80,3,.00,3,12.46,
1,2016,209,119,703,28.25,3,72.50,3,.00,3,.40,3,29.98,3,10.32,3,206.40,3,.00,3,12.46,
1,2016,209,120,703,28.25,3,72.87,3,.00,3,.40,3,30.00,3,9.75,3,205.70,3,.00,3,12.44,
1,2016,209,121,703,28.29,3,75.17,3,.00,3,.40,3,29.99,3,9.22,3,206.90,3,.00,3,12.46,
1,2016,209,122,703,28.22,3,71.93,3,.00,3,.40,3,29.98,3,10.19,3,199.00,3,.00,3,12.46,
1,2016,209,123,703,28.22,3,72.00,3,.00,3,.40,3,30.00,3,11.19,3,202.80,3,.00,3,12.46,
1,2016,209,124,703,28.15,3,72.98,3,.00,3,.40,3,29.98,3,10.08,3,203.50,3,.00,3,12.44,
1,2016,209,125,703,28.25,3,72.87,3,.00,3,.40,3,29.99,3,10.49,3,201.40,3,.00,3,12.46,
1,2016,209,126,703,28.25,3,73.18,3,.00,3,.40,3,30.00,3,9.18,3,210.50,3,.00,3,12.46,
1,2016,209,127,703,28.25,3,71.22,3,.00,3,.40,3,29.97,3,11.19,3,206.00,3,.00,3,12.43,
1,2016,209,128,703,28.22,3,71.42,3,.00,3,.40,3,29.99,3,11.12,3,200.60,3,.00,3,12.46,
1,2016,209,129,703,28.32,3,73.25,3,.00,3,.40,3,29.99,3,9.92,3,200.60,3,.00,3,12.46,
1,2016,209,130,703,28.18,3,71.46,3,.00,3,.40,3,29.97,3,10.70,3,201.60,3,.00,3,12.46,
1,2016,209,131,703,28.25,3,71.19,3,.00,3,.40,3,29.99,3,11.33,3,205.80,3,.00,3,12.46,
1,2016,209,132,703,28.29,3,74.93,3,.00,3,.40,3,29.99,3,10.61,3,197.80,3,.00,3,12.43,
1,2016,209,133,703,28.25,3,73.38,3,.00,3,.30,3,29.97,3,10.92,3,197.90,3,.00,3,12.46,
1,2016,209,134,703,28.32,3,71.22,3,.00,3,.20,3,30.00,3,11.33,3,199.70,3,.00,3,12.46,
1,2016,209,135,703,28.39,3,71.26,3,.00,3,.30,3,29.98,3,10.72,3,200.80,3,.00,3,12.43,
1,2016,209,136,703,28.35,3,73.62,3,.00,3,.20,3,29.98,3,10.54,3,213.20,3,.00,3,12.46,
1,2016,209,137,703,28.35,3,71.83,3,.00,3,.30,3,30.00,3,10.72,3,211.10,3,.00,3,12.46,
1,2016,209,138,703,28.29,3,72.60,3,.00,3,.30,3,29.97,3,11.77,3,214.80,3,.00,3,12.45,
1,2016,209,139,703,28.32,3,74.29,3,.00,3,.40,3,29.99,3,9.51,3,211.30,3,.00,3,12.43,
1,2016,209,140,703,28.39,3,72.57,3,.00,3,.40,3,29.99,3,8.89,3,204.30,3,.00,3,12.46,
1,2016,209,141,703,28.39,3,72.03,3,.00,3,.40,3,29.97,3,10.20,3,212.40,3,.00,3,12.46,
1,2016,209,142,703,28.32,3,71.49,3,.00,3,.30,3,29.99,3,10.90,3,201.80,3,.00,3,12.46,
1,2016,209,143,703,28.32,3,71.09,3,.00,3,.30,3,29.98,3,10.26,3,198.20,3,.00,3,12.46,
1,2016,209,144,703,28.35,3,71.32,3,.00,3,.40,3,29.98,3,10.12,3,198.20,3,.00,3,12.46,
1,2016,209,145,703,28.35,3,71.29,3,.00,3,.20,3,29.99,3,10.15,3,194.70,3,.00,3,12.45,
1,2016,209,146,703,28.35,3,75.91,3,.00,3,.20,3,29.97,3,10.22,3,206.50,3,.00,3,12.46,
1,2016,209,147,703,28.32,3,72.13,3,.00,3,.30,3,29.98,3,10.26,3,204.10,3,.00,3,12.46,
1,2016,209,148,703,28.42,3,72.33,3,.00,3,.20,3,29.99,3,10.38,3,201.30,3,.00,3,12.46,
1,2016,209,149,703,28.32,3,71.22,3,.00,3,.20,3,29.97,3,11.14,3,202.20,3,.00,3,12.45,
1,2016,209,150,703,28.25,3,70.51,3,.00,3,.20,3,29.99,3,10.59,3,201.40,3,.00,3,12.45,
1,2016,209,151,703,28.35,3,70.85,3,.00,3,.20,3,29.99,3,10.96,3,198.00,3,.00,3,12.46,
1,2016,209,152,703,28.32,3,73.21,3,.00,3,.20,3,29.97,3,10.56,3,198.00,3,.00,3,12.45,
1,2016,209,153,703,28.32,3,73.21,3,.00,3,.30,3,29.99,3,8.48,3,199.70,3,.00,3,12.46,
1,2016,209,154,703,28.32,3,73.55,3,.00,3,.20,3,29.98,3,10.27,3,198.50,3,.00,3,12.45,
1,2016,209,155,703,28.39,3,72.47,3,.00,3,.20,3,29.97,3,11.05,3,204.40,3,.00,3,12.45,
1,2016,209,156,703,28.32,3,73.35,3,.00,3,.40,3,29.99,3,11.31,3,205.20,3,.00,3,12.45,
1,2016,209,157,703,28.35,3,71.26,3,.00,3,.20,3,29.97,3,12.06,3,200.30,3,.00,3,12.43,
1,2016,209,158,703,28.35,3,70.95,3,.00,3,.20,3,29.98,3,10.98,3,207.10,3,.00,3,12.45,
1,2016,209,159,703,28.29,3,72.00,3,.00,3,.20,3,29.99,3,10.47,3,202.70,3,.00,3,12.45,
1,2016,209,200,703,28.32,3,72.30,3,.00,3,.20,3,29.97,3,12.15,3,205.80,3,.00,3,12.45,
1,2016,209,201,703,28.32,3,71.52,3,.00,3,.20,3,29.99,3,10.86,3,200.00,3,.00,3,12.45,
1,2016,209,202,703,28.29,3,73.99,3,.00,3,.20,3,29.99,3,9.81,3,191.80,3,.00,3,12.43,
1,2016,209,203,703,28.22,3,71.66,3,.00,3,.20,3,29.97,3,9.46,3,216.50,3,.00,3,12.45,
1,2016,209,204,703,28.39,3,71.73,3,.00,3,.20,3,29.99,3,10.88,3,201.90,3,.00,3,12.45,
1,2016,209,205,703,28.39,3,72.47,3,.00,3,.20,3,29.98,3,10.88,3,199.70,3,.00,3,12.45,
1,2016,209,206,703,28.32,3,72.47,3,.00,3,.20,3,29.97,3,11.25,3,201.50,3,.00,3,12.45,
1,2016,209,207,703,28.32,3,71.32,3,.00,3,.20,3,29.99,3,10.89,3,202.50,3,.00,3,12.45,
1,2016,209,208,703,28.35,3,72.00,3,.00,3,.20,3,29.97,3,11.77,3,210.90,3,.00,3,12.45,
1,2016,209,209,703,28.35,3,71.42,3,.00,3,.20,3,29.98,3,12.25,3,193.00,3,.00,3,12.45,
1,2016,209,210,703,28.35,3,71.39,3,.00,3,.20,3,29.99,3,10.38,3,209.90,3,.00,3,12.45,
1,2016,209,211,703,28.39,3,72.37,3,.00,3,.20,3,29.97,3,12.00,3,213.10,3,.00,3,12.45,
1,2016,209,212,703,28.29,3,69.50,3,.00,3,.20,3,29.99,3,12.41,3,203.90,3,.00,3,12.45,
1,2016,209,213,703,28.35,3,70.21,3,.00,3,.20,3,29.98,3,12.68,3,207.00,3,.00,3,12.45,
1,2016,209,214,703,28.45,3,72.81,3,.00,3,.20,3,29.98,3,11.01,3,211.60,3,.00,3,12.45,
1,2016,209,215,703,28.45,3,70.85,3,.00,3,.20,3,29.99,3,12.09,3,202.80,3,.00,3,12.45,
1,2016,209,216,703,28.35,3,69.60,3,.00,3,.20,3,29.98,3,12.97,3,208.10,3,.00,3,12.45,
1,2016,209,217,703,28.39,3,69.70,3,.00,3,.20,3,29.97,3,11.31,3,210.30,3,.00,3,12.45,
1,2016,209,218,703,28.29,3,70.72,3,.00,3,.20,3,29.99,3,11.10,3,200.70,3,.00,3,12.45,
1,2016,209,219,703,28.39,3,73.89,3,.00,3,.20,3,29.97,3,9.69,3,205.00,3,.00,3,12.45,
1,2016,209,220,703,28.35,3,70.68,3,.00,3,.20,3,29.98,3,11.00,3,203.10,3,.00,3,12.45,
1,2016,209,221,703,28.35,3,70.31,3,.00,3,.20,3,29.99,3,12.00,3,205.40,3,.00,3,12.44,
1,2016,209,222,703,28.45,3,72.91,3,.00,3,.20,3,29.97,3,10.21,3,200.80,3,.00,3,12.43,
1,2016,209,223,703,28.35,3,70.85,3,.00,3,.20,3,29.99,3,10.68,3,208.00,3,.00,3,12.44,
1,2016,209,224,703,28.39,3,71.22,3,.00,3,.20,3,29.99,3,11.24,3,215.70,3,.00,3,12.45,
1,2016,209,225,703,28.35,3,73.82,3,.00,3,.20,3,29.97,3,11.13,3,214.20,3,.00,3,12.45,
1,2016,209,226,703,28.35,3,71.66,3,.00,3,.20,3,29.99,3,11.13,3,216.70,3,.00,3,12.45,
1,2016,209,227,703,28.35,3,71.39,3,.00,3,.20,3,29.98,3,12.14,3,216.70,3,.00,3,12.45,
1,2016,209,228,703,28.39,3,70.88,3,.00,3,.20,3,29.97,3,11.49,3,215.40,3,.00,3,12.45,
1,2016,209,229,703,28.39,3,71.26,3,.00,3,.20,3,29.99,3,11.58,3,206.50,3,.00,3,12.44,
1,2016,209,230,703,28.39,3,70.11,3,.00,3,.20,3,29.97,3,10.99,3,204.60,3,.00,3,12.44,
1,2016,209,231,703,28.39,3,68.42,3,.00,3,.20,3,29.98,3,10.93,3,204.10,3,.00,3,12.44,
1,2016,209,232,703,28.39,3,71.15,3,.00,3,.20,3,29.99,3,11.01,3,202.50,3,.00,3,12.44,
1,2016,209,233,703,28.39,3,69.91,3,.00,3,.20,3,29.97,3,11.20,3,201.90,3,.00,3,12.44,
1,2016,209,234,703,28.42,3,71.19,3,.00,3,.20,3,29.99,3,11.03,3,211.20,3,.00,3,12.44,
1,2016,209,235,703,28.35,3,70.18,3,.00,3,.10,3,29.99,3,10.55,3,210.80,3,.00,3,12.44,
1,2016,209,236,703,28.45,3,71.59,3,.00,3,.20,3,29.97,3,10.24,3,209.80,3,.00,3,12.44,
1,2016,209,237,703,28.42,3,73.68,3,.00,3,.20,3,29.99,3,10.20,3,214.50,3,.00,3,12.44,
1,2016,209,238,703,28.35,3,70.45,3,.00,3,.20,3,29.97,3,10.93,3,210.10,3,.00,3,12.43,
1,2016,209,239,703,28.39,3,71.83,3,.00,3,.10,3,29.98,3,9.02,3,200.40,3,.00,3,12.44,
1,2016,209,240,703,28.42,3,71.73,3,.00,3,.20,3,29.99,3,10.21,3,206.10,3,.00,3,12.44,
1,2016,209,241,703,28.42,3,69.77,3,.00,3,.20,3,29.97,3,10.74,3,208.00,3,.00,3,12.44,
1,2016,209,242,703,28.42,3,71.69,3,.00,3,.20,3,29.98,3,10.18,3,204.70,3,.00,3,12.44,
1,2016,209,243,703,28.42,3,68.93,3,.00,3,.20,3,29.99,3,11.60,3,207.10,3,.00,3,12.44,
1,2016,209,244,703,28.42,3,72.13,3,.00,3,.20,3,29.97,3,10.24,3,209.00,3,.00,3,12.41,
1,2016,209,245,703,28.42,3,69.97,3,.00,3,.20,3,29.99,3,10.48,3,198.40,3,.00,3,12.44,
1,2016,209,246,703,28.42,3,71.05,3,.00,3,.10,3,29.98,3,11.32,3,206.90,3,.00,3,12.44,
1,2016,209,247,703,28.45,3,70.34,3,.00,3,.10,3,29.97,3,11.48,3,196.20,3,.00,3,12.43,
1,2016,209,248,703,28.45,3,70.68,3,.00,3,.20,3,29.99,3,9.77,3,195.30,3,.00,3,12.44,
1,2016,209,249,703,28.45,3,68.93,3,.00,3,.20,3,29.97,3,9.90,3,205.90,3,.00,3,12.43,
1,2016,209,250,703,28.49,3,72.00,3,.00,3,.20,3,29.98,3,10.52,3,200.60,3,.00,3,12.43,
1,2016,209,251,703,28.42,3,69.87,3,.00,3,.10,3,29.99,3,10.31,3,189.60,3,.00,3,12.42,
1,2016,209,252,703,28.49,3,69.64,3,.00,3,.20,3,29.97,3,10.67,3,201.00,3,.00,3,12.43,
1,2016,209,253,703,28.49,3,69.03,3,.00,3,.20,3,29.99,3,10.80,3,202.10,3,.00,3,12.43,
1,2016,209,254,703,28.35,3,68.18,3,.00,3,.10,3,29.99,3,9.41,3,201.70,3,.00,3,12.43,
1,2016,209,255,703,28.52,3,70.95,3,.00,3,.10,3,29.97,3,9.79,3,190.60,3,.00,3,12.43,
1,2016,209,256,703,28.45,3,69.57,3,.00,3,.20,3,29.99,3,10.44,3,199.40,3,.00,3,12.43,
1,2016,209,257,703,28.42,3,70.01,3,.00,3,.20,3,29.98,3,11.04,3,213.90,3,.00,3,12.43,
1,2016,209,258,703,28.42,3,70.72,3,.00,3,.20,3,29.97,3,10.68,3,204.80,3,.00,3,12.43,
1,2016,209,259,703,28.45,3,72.06,3,.00,3,.20,3,29.99,3,10.84,3,199.20,3,.00,3,12.41,
1,2016,209,300,703,28.42,3,70.14,3,.00,3,.10,3,29.97,3,10.12,3,198.40,3,.00,3,12.43,
1,2016,209,301,703,28.49,3,69.74,3,.00,3,.10,3,29.97,3,10.05,3,208.80,3,.00,3,12.43,
1,2016,209,302,703,28.45,3,69.23,3,.00,3,.20,3,29.99,3,10.80,3,202.80,3,.00,3,12.41,
1,2016,209,303,703,28.42,3,72.10,3,.00,3,.20,3,29.96,3,10.78,3,197.30,3,.00,3,12.43,
1,2016,209,304,703,28.52,3,71.42,3,.00,3,.20,3,29.98,3,10.75,3,203.80,3,.00,3,12.43,
1,2016,209,305,703,28.42,3,70.99,3,.00,3,.10,3,29.98,3,10.96,3,205.90,3,.00,3,12.43,
1,2016,209,306,703,28.39,3,71.26,3,.00,3,.10,3,29.97,3,10.31,3,193.80,3,.00,3,12.43,
1,2016,209,307,703,28.42,3,72.54,3,.00,3,.20,3,29.99,3,10.32,3,199.00,3,.00,3,12.43,
1,2016,209,308,703,28.42,3,69.87,3,.00,3,.10,3,29.97,3,11.21,3,200.90,3,.00,3,12.42,
1,2016,209,309,703,28.39,3,70.75,3,.00,3,.10,3,29.97,3,11.96,3,200.90,3,.00,3,12.43,
1,2016,209,310,703,28.45,3,71.22,3,.00,3,.10,3,29.99,3,10.58,3,195.90,3,.00,3,12.43,
1,2016,209,311,703,28.52,3,71.76,3,.00,3,.20,3,29.97,3,10.83,3,200.70,3,.00,3,12.43,
1,2016,209,312,703,28.45,3,69.30,3,.00,3,.20,3,29.98,3,9.73,3,199.80,3,.00,3,12.43,
1,2016,209,313,703,28.45,3,70.68,3,.00,3,.20,3,29.99,3,11.57,3,186.50,3,.00,3,12.43,
1,2016,209,314,703,28.45,3,71.02,3,.00,3,.10,3,29.97,3,9.93,3,202.30,3,.00,3,12.43,
1,2016,209,315,703,28.45,3,70.58,3,.00,3,.10,3,29.98,3,9.97,3,200.50,3,.00,3,12.43,
1,2016,209,316,703,28.45,3,71.42,3,.00,3,.20,3,29.98,3,11.22,3,205.30,3,.00,3,12.43,
1,2016,209,317,703,28.49,3,70.78,3,.00,3,.10,3,29.97,3,11.22,3,192.30,3,.00,3,12.43,
1,2016,209,318,703,28.45,3,70.75,3,.00,3,.10,3,29.99,3,10.72,3,208.60,3,.00,3,12.43,
1,2016,209,319,703,28.42,3,69.91,3,.00,3,.10,3,29.98,3,12.01,3,204.80,3,.00,3,12.43,
1,2016,209,320,703,28.42,3,69.94,3,.00,3,.20,3,29.97,3,12.31,3,203.10,3,.00,3,12.42,
1,2016,209,321,703,28.45,3,72.23,3,.00,3,.10,3,29.99,3,10.87,3,200.50,3,.00,3,12.43,
1,2016,209,322,703,28.52,3,69.33,3,.00,3,.10,3,29.97,3,12.31,3,200.80,3,.00,3,12.43,
1,2016,209,323,703,28.42,3,67.41,3,.00,3,.20,3,29.98,3,11.71,3,202.50,3,.00,3,12.43,
1,2016,209,324,703,28.42,3,68.12,3,.00,3,.20,3,29.99,3,11.51,3,193.20,3,.00,3,12.42,
1,2016,209,325,703,28.52,3,67.81,3,.00,3,.20,3,29.97,3,10.94,3,199.50,3,.00,3,12.43,
1,2016,209,326,703,28.49,3,68.62,3,.00,3,.10,3,29.99,3,11.74,3,203.30,3,.00,3,12.42,
1,2016,209,327,703,28.42,3,71.26,3,.00,3,.10,3,29.99,3,11.01,3,199.50,3,.00,3,12.42,
1,2016,209,328,703,28.56,3,73.41,3,.00,3,.20,3,29.98,3,9.87,3,198.50,3,.00,3,12.42,
1,2016,209,329,703,28.49,3,69.20,3,.00,3,.00,3,30.00,3,11.14,3,203.40,3,.00,3,12.42,
1,2016,209,330,703,28.49,3,69.26,3,.00,3,.10,3,29.98,3,11.69,3,198.60,3,.00,3,12.41,
1,2016,209,331,703,28.52,3,68.79,3,.00,3,.20,3,29.98,3,10.52,3,200.60,3,.00,3,12.40,
1,2016,209,332,703,28.52,3,69.37,3,.00,3,.20,3,30.00,3,10.61,3,200.20,3,.00,3,12.42,
1,2016,209,333,703,28.49,3,69.26,3,.00,3,.20,3,29.98,3,9.86,3,193.40,3,.00,3,12.42,
1,2016,209,334,703,28.59,3,68.52,3,.00,3,.10,3,29.99,3,10.33,3,207.30,3,.00,3,12.42,
1,2016,209,335,703,28.49,3,68.66,3,.00,3,.10,3,30.00,3,10.97,3,198.10,3,.00,3,12.42,
1,2016,209,336,703,28.52,3,69.87,3,.00,3,.20,3,29.98,3,10.08,3,207.30,3,.00,3,12.42,
1,2016,209,337,703,28.52,3,69.94,3,.00,3,.20,3,30.00,3,10.48,3,197.80,3,.00,3,12.40,
1,2016,209,338,703,28.52,3,69.37,3,.00,3,.10,3,29.99,3,9.96,3,203.20,3,.00,3,12.42,
1,2016,209,339,703,28.56,3,70.11,3,.00,3,.20,3,29.98,3,11.43,3,197.80,3,.00,3,12.40,
1,2016,209,340,703,28.52,3,69.20,3,.00,3,.10,3,30.00,3,10.97,3,202.90,3,.00,3,12.42,
1,2016,209,341,703,28.49,3,71.56,3,.00,3,.20,3,29.98,3,10.73,3,197.90,3,.00,3,12.42,
1,2016,209,342,703,28.59,3,69.94,3,.00,3,.20,3,29.99,3,9.90,3,199.90,3,.00,3,12.42,
1,2016,209,343,703,28.52,3,70.95,3,.00,3,.20,3,30.00,3,10.38,3,207.60,3,.00,3,12.42,
1,2016,209,344,703,28.49,3,70.01,3,.00,3,.20,3,29.98,3,9.32,3,208.80,3,.00,3,12.42,
1,2016,209,345,703,28.56,3,74.02,3,.00,3,.20,3,29.99,3,10.33,3,219.90,3,.00,3,12.42,
1,2016,209,346,703,28.49,3,67.95,3,.00,3,.20,3,30.00,3,10.54,3,206.70,3,.00,3,12.42,
1,2016,209,347,703,28.56,3,70.38,3,.00,3,.20,3,29.98,3,10.21,3,206.80,3,.00,3,12.42,
1,2016,209,348,703,28.45,3,69.91,3,.00,3,.20,3,30.00,3,9.40,3,190.70,3,.00,3,12.42,
1,2016,209,349,703,28.49,3,70.88,3,.00,3,.20,3,29.99,3,10.53,3,205.60,3,.00,3,12.42,
1,2016,209,350,703,28.45,3,69.67,3,.00,3,.20,3,29.99,3,10.29,3,202.60,3,.00,3,12.42,
1,2016,209,351,703,28.52,3,69.64,3,.00,3,.10,3,30.00,3,10.72,3,200.70,3,.00,3,12.42,
1,2016,209,352,703,28.52,3,70.11,3,.00,3,.10,3,29.98,3,10.42,3,203.80,3,.00,3,12.42,
1,2016,209,353,703,28.49,3,67.71,3,.00,3,.10,3,29.99,3,11.43,3,209.20,3,.00,3,12.42,
1,2016,209,354,703,28.49,3,70.07,3,.00,3,.10,3,30.01,3,10.38,3,201.60,3,.00,3,12.42,
1,2016,209,355,703,28.45,3,69.40,3,.00,3,.10,3,29.98,3,10.81,3,193.10,3,.00,3,12.41,
1,2016,209,356,703,28.52,3,70.72,3,.00,3,.20,3,30.00,3,11.02,3,208.00,3,.00,3,12.42,
1,2016,209,357,703,28.52,3,71.36,3,.00,3,.10,3,30.00,3,10.11,3,211.10,3,.00,3,12.42,
1,2016,209,358,703,28.56,3,71.52,3,.00,3,.10,3,29.98,3,8.48,3,214.80,3,.00,3,12.42,
1,2016,209,359,703,28.52,3,71.09,3,.00,3,.10,3,30.00,3,8.94,3,213.50,3,.00,3,12.42,
1,2016,209,400,703,28.56,3,70.14,3,.00,3,.10,3,29.99,3,9.48,3,211.40,3,.00,3,12.41,
1,2016,209,401,703,28.49,3,70.14,3,.00,3,.00,3,29.98,3,9.44,3,189.00,3,.00,3,12.42,
1,2016,209,402,703,28.49,3,70.75,3,.00,3,.00,3,30.00,3,8.67,3,216.40,3,.00,3,12.40,
1,2016,209,403,703,28.49,3,68.56,3,.00,3,.00,3,29.98,3,10.22,3,199.20,3,.00,3,12.41,
1,2016,209,404,703,28.52,3,69.06,3,.00,3,.10,3,29.99,3,10.25,3,205.90,3,.00,3,12.41,
1,2016,209,405,703,28.49,3,70.24,3,.00,3,.10,3,30.00,3,10.58,3,188.60,3,.00,3,12.41,
1,2016,209,406,703,28.45,3,68.99,3,.00,3,.00,3,29.98,3,9.84,3,191.80,3,.00,3,12.41,
1,2016,209,407,703,28.59,3,71.69,3,.00,3,.10,3,30.00,3,9.15,3,196.20,3,.00,3,12.41,
1,2016,209,408,703,28.45,3,74.73,3,.00,3,.00,3,30.00,3,7.81,3,202.30,3,.00,3,12.41,
1,2016,209,409,703,28.49,3,71.19,3,.00,3,.00,3,29.98,3,8.50,3,216.60,3,.00,3,12.41,
1,2016,209,410,703,28.52,3,71.05,3,.00,3,.10,3,30.01,3,9.27,3,211.90,3,.00,3,12.40,
1,2016,209,411,703,28.52,3,72.00,3,.00,3,.00,3,29.99,3,8.43,3,216.60,3,.00,3,12.38,
1,2016,209,412,703,28.49,3,71.29,3,.00,3,.10,3,29.98,3,8.41,3,218.00,3,.00,3,12.41,
1,2016,209,413,703,28.49,3,72.47,3,.00,3,.10,3,30.01,3,9.45,3,204.00,3,.00,3,12.41,
1,2016,209,414,703,28.49,3,71.29,3,.00,3,.10,3,29.98,3,9.96,3,208.50,3,.00,3,12.41,
1,2016,209,415,703,28.49,3,69.13,3,.00,3,.00,3,29.99,3,9.93,3,213.70,3,.00,3,12.41,
1,2016,209,416,703,28.52,3,71.52,3,.00,3,.10,3,30.01,3,8.33,3,198.30,3,.00,3,12.40,
1,2016,209,417,703,28.49,3,69.74,3,.00,3,.00,3,29.98,3,9.41,3,206.20,3,.00,3,12.40,
1,2016,209,418,703,28.42,3,69.13,3,.00,3,.00,3,30.00,3,8.95,3,206.20,3,.00,3,12.41,
1,2016,209,419,703,28.49,3,68.08,3,.00,3,.00,3,29.99,3,9.82,3,208.60,3,.00,3,12.41,
1,2016,209,420,703,28.45,3,70.41,3,.00,3,.00,3,29.98,3,8.86,3,198.20,3,.00,3,12.41,
1,2016,209,421,703,28.49,3,67.41,3,.00,3,.00,3,30.00,3,9.56,3,202.90,3,.00,3,12.41,
1,2016,209,422,703,28.56,3,72.94,3,.00,3,.00,3,29.99,3,8.53,3,205.50,3,.00,3,12.41,
1,2016,209,423,703,28.52,3,72.40,3,.00,3,.00,3,29.99,3,8.65,3,192.80,3,.00,3,12.41,
1,2016,209,424,703,28.52,3,70.28,3,.00,3,.00,3,30.00,3,8.39,3,204.90,3,.00,3,12.41,
1,2016,209,425,703,28.49,3,70.72,3,.00,3,.00,3,29.98,3,8.62,3,206.10,3,.00,3,12.41,
1,2016,209,426,703,28.52,3,68.86,3,.00,3,.00,3,30.00,3,9.86,3,199.70,3,.00,3,12.38,
1,2016,209,427,703,28.52,3,69.50,3,.00,3,.00,3,30.00,3,10.51,3,198.60,3,.00,3,12.41,
1,2016,209,428,703,28.56,3,70.31,3,.00,3,.00,3,29.98,3,10.07,3,198.10,3,.00,3,12.41,
1,2016,209,429,703,28.66,3,70.24,3,.00,3,.10,3,30.00,3,8.43,3,201.60,3,.00,3,12.41,
1,2016,209,430,703,28.59,3,71.73,3,.00,3,.10,3,30.00,3,7.84,3,211.40,3,.00,3,12.41,
1,2016,209,431,703,28.56,3,69.57,3,.00,3,.00,3,29.99,3,8.03,3,210.50,3,.00,3,12.41,
1,2016,209,432,703,28.56,3,68.93,3,.00,3,.10,3,30.01,3,8.47,3,203.60,3,.00,3,12.41,
1,2016,209,433,703,28.49,3,68.42,3,.00,3,.10,3,29.99,3,8.98,3,207.00,3,.00,3,12.40,
1,2016,209,434,703,28.59,3,68.72,3,.00,3,.10,3,29.99,3,8.16,3,200.40,3,.00,3,12.40,
1,2016,209,435,703,28.52,3,69.47,3,.00,3,.00,3,30.01,3,9.32,3,187.80,3,.00,3,12.40,
1,2016,209,436,703,28.56,3,68.93,3,.00,3,.00,3,29.99,3,8.66,3,206.80,3,.00,3,12.40,
1,2016,209,437,703,28.56,3,69.10,3,.00,3,.00,3,30.00,3,8.55,3,196.90,3,.00,3,12.38,
1,2016,209,438,703,28.52,3,67.78,3,.00,3,.10,3,30.00,3,9.88,3,194.70,3,.00,3,12.40,
1,2016,209,439,703,28.59,3,67.85,3,.00,3,.10,3,29.98,3,10.06,3,201.70,3,.00,3,12.38,
1,2016,209,440,703,28.56,3,68.02,3,.00,3,.10,3,30.01,3,9.27,3,201.00,3,.00,3,12.40,
1,2016,209,441,703,28.59,3,69.10,3,.00,3,.10,3,30.00,3,7.87,3,201.20,3,.00,3,12.40,
1,2016,209,442,703,28.66,3,69.53,3,.00,3,.10,3,29.99,3,7.90,3,203.70,3,.00,3,12.41,
1,2016,209,443,703,28.62,3,67.85,3,.00,3,.20,3,30.01,3,8.83,3,200.80,3,.00,3,12.40,
1,2016,209,444,703,28.62,3,67.78,3,.00,3,.20,3,29.99,3,9.38,3,196.00,3,.00,3,12.40,
1,2016,209,445,703,28.66,3,70.24,3,.00,3,.20,3,30.00,3,9.52,3,209.00,3,.00,3,12.40,
1,2016,209,446,703,28.62,3,68.12,3,.00,3,.20,3,30.01,3,8.06,3,201.70,3,.00,3,12.40,
1,2016,209,447,703,28.66,3,71.32,3,.00,3,.20,3,29.99,3,8.56,3,189.60,3,.00,3,12.40,
1,2016,209,448,703,28.52,3,70.92,3,.00,3,.30,3,30.01,3,8.40,3,201.30,3,.00,3,12.40,
1,2016,209,449,703,28.56,3,68.66,3,.00,3,.40,3,30.00,3,9.39,3,197.80,3,.00,3,12.40,
1,2016,209,450,703,28.69,3,69.30,3,.00,3,.40,3,29.99,3,8.34,3,204.00,3,.00,3,12.40,
1,2016,209,451,703,28.59,3,69.57,3,.00,3,.60,3,30.01,3,8.34,3,199.50,3,.00,3,12.40,
1,2016,209,452,703,28.56,3,68.89,3,.00,3,.60,3,30.00,3,7.95,3,206.70,3,.00,3,12.38,
1,2016,209,453,703,28.56,3,70.28,3,.00,3,.80,3,29.99,3,7.68,3,194.70,3,.00,3,12.40,
1,2016,209,454,703,28.49,3,70.01,3,.00,3,1.00,3,30.01,3,8.02,3,194.40,3,.00,3,12.40,
1,2016,209,455,703,28.59,3,70.75,3,.00,3,1.10,3,29.99,3,9.04,3,187.50,3,.00,3,12.38,
1,2016,209,456,703,28.56,3,70.34,3,.00,3,1.40,3,30.00,3,9.92,3,185.80,3,.00,3,12.40,
1,2016,209,457,703,28.52,3,68.89,3,.00,3,1.80,3,30.01,3,10.50,3,193.30,3,.00,3,12.40,
1,2016,209,458,703,28.56,3,72.00,3,.00,3,2.00,3,29.99,3,10.18,3,195.70,3,.00,3,12.40,
1,2016,209,459,703,28.52,3,69.74,3,.00,3,2.40,3,30.01,3,9.02,3,199.10,3,.00,3,12.40,
1,2016,209,500,703,28.56,3,70.21,3,.00,3,2.80,3,30.01,3,9.18,3,201.90,3,.00,3,12.40,
1,2016,209,501,703,28.56,3,68.39,3,.00,3,3.40,3,29.99,3,9.35,3,202.00,3,.00,3,12.37,
1,2016,209,502,703,28.52,3,69.67,3,.00,3,4.00,3,30.01,3,9.00,3,197.10,3,.00,3,12.40,
1,2016,209,503,703,28.52,3,69.74,3,.00,3,4.60,3,30.00,3,9.23,3,209.50,3,.00,3,12.39,
1,2016,209,504,703,28.59,3,68.66,3,.00,3,5.40,3,30.00,3,9.09,3,202.10,3,.00,3,12.40,
1,2016,209,505,703,28.59,3,69.67,3,.00,3,6.11,3,30.02,3,9.22,3,194.50,3,.00,3,12.40,
1,2016,209,506,703,28.56,3,70.45,3,.00,3,6.91,3,29.99,3,8.99,3,194.60,3,.00,3,12.40,
1,2016,209,507,703,28.62,3,69.23,3,.00,3,7.81,3,30.01,3,8.64,3,203.00,3,.00,3,12.37,
1,2016,209,508,703,28.62,3,70.92,3,.00,3,8.81,3,30.01,3,7.96,3,191.40,3,.00,3,12.39,
1,2016,209,509,703,28.52,3,69.50,3,.00,3,9.81,3,29.99,3,8.17,3,207.70,3,.00,3,12.39,
1,2016,209,510,703,28.52,3,70.24,3,.00,3,10.91,3,30.01,3,9.50,3,198.30,3,.00,3,12.39,
1,2016,209,511,703,28.62,3,67.88,3,.00,3,12.21,3,30.01,3,9.81,3,198.70,3,.00,3,12.37,
1,2016,209,512,703,28.56,3,69.30,3,.01,3,13.51,3,30.00,3,8.87,3,195.10,3,.00,3,12.39,
1,2016,209,513,703,28.56,3,69.91,3,.01,3,14.91,3,30.02,3,8.55,3,191.40,3,.00,3,12.39,
1,2016,209,514,703,28.62,3,69.64,3,.01,3,16.41,3,30.00,3,8.62,3,204.60,3,.00,3,12.37,
1,2016,209,515,703,28.59,3,69.80,3,.01,3,18.02,3,30.00,3,9.46,3,197.10,3,.00,3,12.39,
1,2016,209,516,703,28.59,3,68.66,3,.01,3,19.62,3,30.02,3,9.67,3,200.50,3,.00,3,12.37,
1,2016,209,517,703,28.52,3,68.15,3,.01,3,21.32,3,30.00,3,9.60,3,191.80,3,.00,3,12.39,
1,2016,209,518,703,28.66,3,67.98,3,.01,3,23.12,3,30.01,3,8.91,3,200.60,3,.00,3,12.39,
1,2016,209,519,703,28.59,3,72.17,3,.01,3,25.12,3,30.02,3,8.36,3,194.10,3,.00,3,12.38,
1,2016,209,520,703,28.62,3,69.97,3,.01,3,27.12,3,30.00,3,8.46,3,202.60,3,.00,3,12.39,
1,2016,209,521,703,28.49,3,69.60,3,.01,3,29.13,3,30.02,3,8.41,3,195.80,3,.00,3,12.37,
1,2016,209,522,703,28.49,3,70.24,3,.01,3,31.33,3,30.01,3,7.88,3,196.90,3,.00,3,12.39,
1,2016,209,523,703,28.62,3,69.94,3,.01,3,33.63,3,30.00,3,8.73,3,208.60,3,.00,3,12.38,
1,2016,209,524,703,28.59,3,70.72,3,.02,3,35.93,3,30.02,3,7.35,3,198.90,3,.00,3,12.38,
1,2016,209,525,703,28.62,3,71.73,3,.02,3,38.33,3,30.00,3,7.14,3,189.10,3,.00,3,12.38,
1,2016,209,526,703,28.66,3,72.60,3,.02,3,40.63,3,30.01,3,8.37,3,187.00,3,.00,3,12.38,
1,2016,209,527,703,28.66,3,72.74,3,.02,3,42.84,3,30.02,3,7.67,3,198.10,3,.00,3,12.38,
1,2016,209,528,703,28.52,3,71.69,3,.02,3,45.14,3,30.01,3,7.88,3,197.00,3,.00,3,12.38,
1,2016,209,529,703,28.52,3,70.72,3,.02,3,47.34,3,30.02,3,7.88,3,197.20,3,.00,3,12.39,
1,2016,209,530,703,28.66,3,68.62,3,.02,3,49.64,3,30.02,3,9.25,3,198.60,3,.00,3,12.38,
1,2016,209,531,703,28.56,3,68.83,3,.02,3,51.94,3,30.00,3,9.41,3,198.80,3,.00,3,12.38,
1,2016,209,532,703,28.59,3,71.26,3,.02,3,54.35,3,30.02,3,9.20,3,188.20,3,.00,3,12.38,
1,2016,209,533,703,28.62,3,71.59,3,.02,3,56.75,3,30.02,3,8.88,3,199.80,3,.00,3,12.38,
1,2016,209,534,703,28.72,3,69.70,3,.03,3,59.35,3,30.00,3,9.17,3,199.80,3,.00,3,12.38,
1,2016,209,535,703,28.62,3,68.99,3,.03,3,61.95,3,30.02,3,9.10,3,198.90,3,.00,3,12.38,
1,2016,209,536,703,28.62,3,70.14,3,.03,3,65.26,3,30.01,3,9.20,3,204.30,3,.00,3,12.38,
1,2016,209,537,703,28.69,3,71.46,3,.04,3,72.76,3,30.02,3,9.31,3,199.80,3,.00,3,12.38,
1,2016,209,538,703,28.59,3,71.05,3,.04,3,81.77,3,30.02,3,9.17,3,197.80,3,.00,3,12.38,
1,2016,209,539,703,28.62,3,70.75,3,.05,3,87.07,3,30.01,3,10.74,3,205.40,3,.00,3,12.38,
1,2016,209,540,703,28.62,3,70.04,3,.05,3,91.38,3,30.02,3,9.80,3,198.00,3,.00,3,12.38,
1,2016,209,541,703,28.62,3,73.55,3,.05,3,96.38,3,30.02,3,9.28,3,206.10,3,.00,3,12.38,
1,2016,209,542,703,28.59,3,74.06,3,.05,3,101.19,3,30.01,3,9.51,3,198.50,3,.00,3,12.36,
1,2016,209,543,703,28.62,3,71.83,3,.06,3,106.39,3,30.03,3,9.92,3,211.70,3,.00,3,12.38,
1,2016,209,544,703,28.56,3,70.18,3,.06,3,111.30,3,30.02,3,9.86,3,199.40,3,.00,3,12.38,
1,2016,209,545,703,28.62,3,71.39,3,.06,3,115.90,3,30.01,3,9.70,3,197.90,3,.00,3,12.38,
1,2016,209,546,703,28.66,3,75.47,3,.06,3,118.20,3,30.03,3,9.16,3,199.40,3,.00,3,12.38,
1,2016,209,547,703,28.66,3,72.71,3,.07,3,123.01,3,30.01,3,8.34,3,198.60,3,.00,3,12.38,
1,2016,209,548,703,28.59,3,73.62,3,.06,3,112.60,3,30.02,3,9.59,3,200.60,3,.00,3,12.38,
1,2016,209,549,703,28.52,3,73.41,3,.04,3,96.58,3,30.03,3,8.92,3,200.80,3,.00,3,12.38,
1,2016,209,550,703,28.56,3,73.18,3,.06,3,123.81,3,30.01,3,10.04,3,201.10,3,.00,3,12.38,
1,2016,209,551,703,28.52,3,73.52,3,.07,3,139.02,3,30.03,3,10.43,3,202.60,3,.00,3,12.38,
1,2016,209,552,703,28.49,3,71.19,3,.07,3,130.51,3,30.02,3,11.43,3,206.60,3,.00,3,12.37,
1,2016,209,553,703,28.56,3,72.74,3,.05,3,104.89,3,30.01,3,11.20,3,199.40,3,.00,3,12.38,
1,2016,209,554,703,28.56,3,72.81,3,.07,3,137.72,3,30.04,3,10.19,3,202.20,3,.00,3,12.38,
1,2016,209,555,703,28.56,3,72.64,3,.05,3,109.70,3,30.02,3,10.61,3,199.80,3,.00,3,12.38,
1,2016,209,556,703,28.62,3,71.93,3,.09,3,170.65,3,30.02,3,11.00,3,193.80,3,.00,3,12.38,
1,2016,209,557,703,28.56,3,72.37,3,.09,3,173.25,3,30.03,3,10.90,3,204.80,3,.00,3,12.38,
1,2016,209,558,703,28.56,3,72.44,3,.09,3,168.65,3,30.01,3,9.84,3,202.70,3,.00,3,12.37,
1,2016,209,559,703,28.59,3,75.44,3,.10,3,182.96,3,30.03,3,9.50,3,211.10,3,.00,3,12.36,
1,2016,209,600,703,28.56,3,76.01,3,.10,3,189.87,3,30.03,3,9.41,3,187.50,3,.00,3,12.37,
1,2016,209,601,703,28.59,3,73.58,3,.07,3,154.84,3,30.01,3,9.33,3,198.30,3,.00,3,12.38,
1,2016,209,602,703,28.59,3,72.77,3,.06,3,139.02,3,30.03,3,9.61,3,191.80,3,.00,3,12.38,
1,2016,209,603,703,28.52,3,73.89,3,.10,3,198.48,3,30.02,3,10.26,3,200.40,3,.00,3,12.37,
1,2016,209,604,703,28.56,3,72.91,3,.12,3,217.09,3,30.02,3,9.05,3,194.60,3,.00,3,12.38,
1,2016,209,605,703,28.62,3,73.04,3,.12,3,227.90,3,30.03,3,10.57,3,178.70,3,.00,3,12.37,
1,2016,209,606,703,28.49,3,73.08,3,.13,3,238.91,3,30.01,3,10.37,3,199.70,3,.00,3,12.38,
1,2016,209,607,703,28.49,3,73.18,3,.13,3,245.21,3,30.03,3,10.23,3,187.40,3,.00,3,12.37,
1,2016,209,608,703,28.49,3,74.22,3,.13,3,250.32,3,30.03,3,10.59,3,187.90,3,.00,3,12.38,
1,2016,209,609,703,28.52,3,73.04,3,.14,3,255.32,3,30.01,3,10.33,3,206.50,3,.00,3,12.38,
1,2016,209,610,703,28.56,3,73.01,3,.14,3,260.73,3,30.03,3,10.29,3,193.60,3,.00,3,12.38,
1,2016,209,611,703,28.59,3,73.85,3,.14,3,267.23,3,30.02,3,10.22,3,196.70,3,.00,3,12.38,
1,2016,209,612,703,28.52,3,72.33,3,.14,3,272.73,3,30.01,3,9.85,3,193.30,3,.00,3,12.38,
1,2016,209,613,703,28.56,3,74.33,3,.14,3,273.23,3,30.03,3,9.83,3,202.80,3,.00,3,12.38,
1,2016,209,614,703,28.56,3,74.76,3,.15,3,285.15,3,30.01,3,9.66,3,192.50,3,.00,3,12.38,
1,2016,209,615,703,28.59,3,76.08,3,.15,3,290.26,3,30.02,3,8.64,3,182.80,3,.00,3,12.36,
1,2016,209,616,703,28.49,3,73.41,3,.16,3,297.05,3,30.03,3,8.76,3,194.20,3,.00,3,12.38,
1,2016,209,617,703,28.56,3,75.10,3,.16,3,302.66,3,30.01,3,9.17,3,200.50,3,.00,3,12.36,
1,2016,209,618,703,28.56,3,74.46,3,.16,3,309.66,3,30.03,3,9.16,3,201.00,3,.00,3,12.38,
1,2016,209,619,703,28.56,3,74.60,3,.17,3,315.07,3,30.03,3,8.85,3,203.40,3,.00,3,12.38,
1,2016,209,620,703,28.52,3,73.95,3,.17,3,322.07,3,30.01,3,9.78,3,195.90,3,.00,3,12.38,
1,2016,209,621,703,28.52,3,73.62,3,.17,3,327.88,3,30.03,3,9.00,3,199.60,3,.00,3,12.38,
1,2016,209,622,703,28.56,3,70.92,3,.18,3,337.89,3,30.01,3,10.65,3,196.80,3,.00,3,12.38,
1,2016,209,623,703,28.45,3,71.62,3,.18,3,346.70,3,30.02,3,10.26,3,192.60,3,.00,3,12.37,
1,2016,209,624,703,28.52,3,72.47,3,.19,3,352.80,3,30.03,3,9.75,3,191.10,3,.00,3,12.38,
1,2016,209,625,703,28.59,3,73.78,3,.19,3,359.41,3,30.01,3,9.19,3,184.70,3,.00,3,12.38,
1,2016,209,626,703,28.62,3,74.43,3,.19,3,368.72,3,30.03,3,9.11,3,194.40,3,.00,3,12.38,
1,2016,209,627,703,28.55,3,74.93,3,.20,3,375.92,3,30.02,3,8.84,3,198.90,3,.00,3,12.38,
1,2016,209,628,703,28.52,3,73.27,3,.20,3,384.14,3,30.01,3,10.41,3,191.80,3,.00,3,12.38,
1,2016,209,629,703,28.59,3,74.25,3,.20,3,391.14,3,30.03,3,10.23,3,189.60,3,.00,3,12.38,
1,2016,209,630,703,28.55,3,72.06,3,.21,3,400.35,3,30.01,3,9.30,3,193.00,3,.00,3,12.38,
1,2016,209,631,703,28.52,3,72.26,3,.21,3,407.26,3,30.02,3,9.87,3,190.50,3,.00,3,12.36,
1,2016,209,632,703,28.52,3,74.12,3,.22,3,413.17,3,30.03,3,9.20,3,193.80,3,.00,3,12.37,
1,2016,209,633,703,28.55,3,72.16,3,.22,3,418.28,3,30.01,3,10.03,3,197.90,3,.00,3,12.37,
1,2016,209,634,703,28.65,3,72.26,3,.22,3,425.43,3,30.03,3,9.81,3,198.80,3,.00,3,12.37,
1,2016,209,635,703,28.55,3,73.34,3,.22,3,431.45,3,30.02,3,10.23,3,203.80,3,.00,3,12.38,
1,2016,209,636,703,28.55,3,72.80,3,.23,3,438.96,3,30.01,3,10.08,3,192.30,3,.00,3,12.38,
1,2016,209,637,703,28.58,3,75.93,3,.23,3,446.47,3,30.03,3,9.32,3,200.40,3,.00,3,12.38,
1,2016,209,638,703,28.58,3,74.75,3,.23,3,453.98,3,30.01,3,9.51,3,178.80,3,.00,3,12.36,
1,2016,209,639,703,28.55,3,73.71,3,.24,3,460.89,3,30.03,3,9.11,3,201.90,3,.00,3,12.36,
1,2016,209,640,703,28.58,3,74.11,3,.24,3,471.10,3,30.03,3,9.75,3,190.90,3,.00,3,12.38,
1,2016,209,641,703,28.51,3,73.07,3,.25,3,477.72,3,30.01,3,10.19,3,188.30,3,.00,3,12.38,
1,2016,209,642,703,28.58,3,73.51,3,.25,3,486.13,3,30.03,3,10.37,3,187.30,3,.00,3,12.38,
1,2016,209,643,703,28.64,3,74.21,3,.25,3,494.84,3,30.02,3,9.72,3,187.00,3,.00,3,12.36,
1,2016,209,644,703,28.64,3,74.89,3,.26,3,502.95,3,30.02,3,8.82,3,184.40,3,.00,3,12.38,
1,2016,209,645,703,28.54,3,73.57,3,.26,3,511.67,3,30.03,3,11.33,3,185.60,3,.00,3,12.38,
1,2016,209,646,703,28.47,3,75.83,3,.27,3,519.48,3,30.01,3,9.82,3,193.30,3,.00,3,12.38,
1,2016,209,647,703,28.61,3,74.68,3,.27,3,526.39,3,30.03,3,8.55,3,198.80,3,.00,3,12.37,
1,2016,209,648,703,28.61,3,74.07,3,.27,3,533.60,3,30.03,3,9.91,3,193.20,3,.00,3,12.38,
1,2016,209,649,703,28.57,3,76.70,3,.28,3,540.81,3,30.01,3,9.11,3,196.90,3,.00,3,12.38,
1,2016,209,650,703,28.57,3,75.66,3,.28,3,549.82,3,30.04,3,8.99,3,186.70,3,.00,3,12.38,
1,2016,209,651,703,28.54,3,74.74,3,.29,3,557.03,3,30.02,3,8.42,3,193.20,3,.00,3,12.38,
1,2016,209,652,703,28.60,3,74.30,3,.29,3,561.84,3,30.03,3,9.38,3,201.80,3,.00,3,12.37,
1,2016,209,653,703,28.60,3,74.07,3,.29,3,573.86,3,30.03,3,9.18,3,189.30,3,.00,3,12.36,
1,2016,209,654,703,28.57,3,72.95,3,.30,3,580.46,3,30.01,3,10.43,3,196.40,3,.00,3,12.38,
1,2016,209,655,703,28.47,3,72.42,3,.30,3,587.37,3,30.03,3,10.59,3,187.90,3,.00,3,12.38,
1,2016,209,656,703,28.54,3,72.08,3,.30,3,594.29,3,30.03,3,10.32,3,191.00,3,.00,3,12.38,
1,2016,209,657,703,28.50,3,71.94,3,.31,3,600.30,3,30.02,3,10.93,3,182.70,3,.00,3,12.38,
1,2016,209,658,703,28.57,3,74.40,3,.31,3,605.71,3,30.03,3,9.77,3,190.40,3,.00,3,12.38,
1,2016,209,659,703,28.64,3,74.74,3,.31,3,609.31,3,30.01,3,10.34,3,186.30,3,.00,3,12.38,
1,2016,209,700,703,28.60,3,74.84,3,.31,3,613.22,3,30.03,3,9.66,3,181.80,3,.00,3,12.38,
1,2016,209,701,703,28.57,3,73.19,3,.31,3,617.13,3,30.03,3,9.89,3,199.70,3,.00,3,12.38,
1,2016,209,702,703,28.60,3,74.27,3,.31,3,620.73,3,30.01,3,9.93,3,186.00,3,.00,3,12.38,
1,2016,209,703,703,28.57,3,74.03,3,.32,3,626.43,3,30.03,3,9.39,3,189.20,3,.00,3,12.36,
1,2016,209,704,703,28.50,3,71.27,3,.32,3,629.74,3,30.02,3,10.61,3,182.70,3,.00,3,12.37,
1,2016,209,705,703,28.60,3,74.00,3,.32,3,636.65,3,30.02,3,10.38,3,186.30,3,.00,3,12.38,
1,2016,209,706,703,28.67,3,75.65,3,.33,3,644.77,3,30.03,3,8.71,3,188.30,3,.00,3,12.35,
1,2016,209,707,703,28.63,3,75.11,3,.33,3,652.58,3,30.01,3,11.25,3,196.60,3,.00,3,12.38,
1,2016,209,708,703,28.63,3,75.35,3,.33,3,656.78,3,30.03,3,9.12,3,194.60,3,.00,3,12.38,
1,2016,209,709,703,28.70,3,74.17,3,.33,3,663.39,3,30.03,3,8.47,3,197.80,3,.00,3,12.38,
1,2016,209,710,703,28.67,3,75.95,3,.34,3,668.79,3,30.02,3,8.33,3,191.30,3,.00,3,12.36,
1,2016,209,711,703,28.70,3,75.14,3,.34,3,673.90,3,30.04,3,8.97,3,179.50,3,.00,3,12.38,
1,2016,209,712,703,28.67,3,77.81,3,.34,3,680.22,3,30.02,3,8.35,3,196.40,3,.00,3,12.37,
1,2016,209,713,703,28.67,3,73.46,3,.34,3,686.83,3,30.03,3,10.13,3,196.80,3,.00,3,12.38,
1,2016,209,714,703,28.70,3,71.64,3,.35,3,695.25,3,30.03,3,11.51,3,183.00,3,.00,3,12.38,
1,2016,209,715,703,28.67,3,73.66,3,.35,3,702.47,3,30.02,3,11.18,3,179.60,3,.00,3,12.38,
1,2016,209,716,703,28.63,3,72.45,3,.35,3,709.68,3,30.04,3,10.64,3,198.60,3,.00,3,12.38,
1,2016,209,717,703,28.70,3,73.73,3,.36,3,717.50,3,30.02,3,10.92,3,195.10,3,.00,3,12.38,
1,2016,209,718,703,28.70,3,73.32,3,.36,3,722.30,3,30.02,3,9.74,3,194.00,3,.00,3,12.38,
1,2016,209,719,703,28.70,3,73.42,3,.36,3,728.62,3,30.04,3,10.98,3,197.90,3,.00,3,12.38,
1,2016,209,720,703,28.63,3,71.77,3,.37,3,735.83,3,30.02,3,10.87,3,189.30,3,.00,3,12.37,
1,2016,209,721,703,28.70,3,73.63,3,.37,3,741.53,3,30.04,3,10.15,3,189.20,3,.00,3,12.37,
1,2016,209,722,703,28.74,3,72.51,3,.37,3,747.54,3,30.03,3,10.29,3,187.70,3,.00,3,12.38,
1,2016,209,723,703,28.63,3,72.92,3,.38,3,755.33,3,30.02,3,10.39,3,193.10,3,.00,3,12.38,
1,2016,209,724,703,28.77,3,73.56,3,.38,3,766.15,3,30.04,3,10.08,3,185.30,3,.00,3,12.38,
1,2016,209,725,703,28.77,3,72.28,3,.38,3,772.17,3,30.02,3,9.64,3,201.40,3,.00,3,12.38,
1,2016,209,726,703,28.80,3,73.25,3,.30,3,625.55,3,30.03,3,9.68,3,204.10,3,.00,3,12.38,
1,2016,209,727,703,28.70,3,73.46,3,.41,3,813.64,3,30.04,3,9.94,3,187.50,3,.00,3,12.38,
1,2016,209,728,703,28.74,3,73.52,3,.10,3,244.33,3,30.02,3,10.06,3,186.50,3,.00,3,12.36,
1,2016,209,729,703,28.74,3,73.96,3,.27,3,577.48,3,30.04,3,9.63,3,192.60,3,.00,3,12.38,
1,2016,209,730,703,28.74,3,73.22,3,.41,3,816.04,3,30.02,3,10.70,3,183.70,3,.00,3,12.38,
1,2016,209,731,703,28.74,3,73.86,3,.41,3,813.64,3,30.03,3,9.50,3,190.40,3,.00,3,12.38,
1,2016,209,732,703,28.74,3,74.06,3,.41,3,826.26,3,30.04,3,10.57,3,184.00,3,.00,3,12.36,
1,2016,209,733,703,28.70,3,73.19,3,.42,3,834.69,3,30.02,3,9.84,3,197.60,3,.00,3,12.37,
1,2016,209,734,703,28.74,3,73.96,3,.42,3,844.91,3,30.04,3,9.28,3,190.60,3,.00,3,12.37,
1,2016,209,735,703,28.80,3,76.53,3,.43,3,857.51,3,30.03,3,8.52,3,190.20,3,.00,3,12.38,
1,2016,209,736,703,28.77,3,74.40,3,.43,3,855.71,3,30.02,3,10.02,3,182.60,3,.00,3,12.36,
1,2016,209,737,703,28.77,3,74.47,3,.43,3,866.53,3,30.04,3,10.62,3,184.30,3,.00,3,12.38,
1,2016,209,738,703,28.74,3,75.92,3,.43,3,870.74,3,30.02,3,10.84,3,180.10,3,.00,3,12.37,
1,2016,209,739,703,28.77,3,75.24,3,.44,3,882.16,3,30.04,3,11.70,3,185.50,3,.00,3,12.38,
1,2016,209,740,703,28.80,3,73.22,3,.44,3,889.97,3,30.03,3,12.04,3,184.80,3,.00,3,12.38,
1,2016,209,741,703,28.74,3,74.20,3,.25,3,551.65,3,30.02,3,10.34,3,174.90,3,.00,3,12.38,
1,2016,209,742,703,28.74,3,74.97,3,.45,3,908.00,3,30.04,3,11.04,3,186.50,3,.00,3,12.39,
1,2016,209,743,703,28.77,3,76.26,3,.40,3,826.57,3,30.02,3,10.15,3,182.40,3,.00,3,12.39,
1,2016,209,744,703,28.80,3,76.83,3,.46,3,928.43,3,30.03,3,9.49,3,178.90,3,.00,3,12.39,
1,2016,209,745,703,28.77,3,76.39,3,.46,3,917.92,3,30.04,3,10.32,3,180.90,3,.00,3,12.39,
1,2016,209,746,703,28.70,3,75.18,3,.48,3,961.18,3,30.02,3,11.10,3,171.00,3,.00,3,12.39,
1,2016,209,747,703,28.84,3,75.68,3,.48,3,968.09,3,30.04,3,10.91,3,192.00,3,.00,3,12.39,
1,2016,209,748,703,28.80,3,75.78,3,.47,3,947.96,3,30.03,3,10.88,3,184.80,3,.00,3,12.39,
1,2016,209,749,703,28.84,3,75.18,3,.47,3,950.97,3,30.03,3,11.06,3,178.80,3,.00,3,12.40,
1,2016,209,750,703,28.74,3,74.57,3,.47,3,954.27,3,30.05,3,11.37,3,183.80,3,.00,3,12.39,
1,2016,209,751,703,28.70,3,73.73,3,.47,3,960.28,3,30.02,3,10.45,3,187.10,3,.00,3,12.40,
1,2016,209,752,703,28.70,3,75.55,3,.48,3,968.40,3,30.04,3,9.53,3,182.10,3,.00,3,12.40,
1,2016,209,753,703,28.77,3,77.20,3,.48,3,975.31,3,30.04,3,10.21,3,180.60,3,.00,3,12.40,
1,2016,209,754,703,28.74,3,73.46,3,.49,3,996.64,3,30.02,3,11.15,3,194.30,3,.00,3,12.39,
1,2016,209,755,703,28.74,3,73.79,3,.31,3,668.23,3,30.04,3,11.32,3,184.50,3,.00,3,12.41,
1,2016,209,756,703,28.74,3,76.19,3,.51,3,1037.80,3,30.03,3,10.07,3,184.80,3,.00,3,12.41,
1,2016,209,757,703,28.84,3,76.39,3,.52,3,1051.02,3,30.04,3,9.77,3,185.00,3,.00,3,12.42,
1,2016,209,758,703,28.80,3,73.83,3,.37,3,787.82,3,30.04,3,10.48,3,182.60,3,.00,3,12.42,
1,2016,209,759,703,28.84,3,75.82,3,.52,3,1057.63,3,30.03,3,10.46,3,183.30,3,.00,3,12.42,
1,2016,209,800,703,28.84,3,76.59,3,.52,3,1052.53,3,30.05,3,9.38,3,184.60,3,.00,3,12.43,
1,2016,209,801,703,28.80,3,74.97,3,.24,3,540.23,3,30.04,3,10.39,3,179.30,3,.00,3,12.42,
1,2016,209,802,703,28.80,3,75.55,3,.38,3,821.47,3,30.04,3,11.67,3,188.60,3,.00,3,12.42,
1,2016,209,803,703,28.77,3,74.23,3,.54,3,1093.99,3,30.05,3,11.19,3,181.10,3,.00,3,12.43,
1,2016,209,804,703,28.80,3,74.94,3,.53,3,1078.04,3,30.03,3,10.46,3,178.20,3,.00,3,12.42,
1,2016,209,805,703,28.90,3,76.02,3,.52,3,1063.61,3,30.05,3,10.45,3,170.20,3,.00,3,12.44,
1,2016,209,806,703,28.87,3,76.02,3,.53,3,1072.63,3,30.04,3,9.81,3,177.50,3,.00,3,12.41,
1,2016,209,807,703,28.87,3,75.72,3,.53,3,1082.25,3,30.03,3,9.29,3,188.30,3,.00,3,12.44,
1,2016,209,808,703,28.94,3,76.42,3,.51,3,1054.01,3,30.05,3,9.55,3,182.20,3,.00,3,12.45,
1,2016,209,809,703,28.87,3,74.91,3,.54,3,1103.59,3,30.03,3,10.48,3,181.60,3,.00,3,12.45,
1,2016,209,810,703,28.84,3,73.59,3,.53,3,1090.67,3,30.05,3,12.20,3,190.30,3,.00,3,12.46,
1,2016,209,811,703,28.87,3,73.39,3,.54,3,1099.08,3,30.05,3,11.52,3,184.50,3,.00,3,12.46,
1,2016,209,812,703,28.87,3,74.03,3,.53,3,1082.26,3,30.03,3,10.61,3,178.20,3,.00,3,12.47,
1,2016,209,813,703,28.94,3,73.93,3,.54,3,1109.59,3,30.05,3,11.23,3,178.80,3,.00,3,12.47,
1,2016,209,814,703,28.94,3,74.84,3,.53,3,1087.36,3,30.03,3,11.67,3,192.00,3,.00,3,12.47,
1,2016,209,815,703,28.94,3,73.96,3,.55,3,1133.03,3,30.04,3,10.80,3,187.70,3,.00,3,12.46,
1,2016,209,816,703,28.94,3,73.59,3,.56,3,1145.04,3,30.05,3,12.81,3,183.40,3,.00,3,12.46,
1,2016,209,817,703,28.94,3,75.55,3,.57,3,1159.76,3,30.03,3,10.94,3,180.00,3,.00,3,12.49,
1,2016,209,818,703,28.87,3,73.90,3,.57,3,1163.97,3,30.05,3,11.61,3,195.20,3,.00,3,12.50,
1,2016,209,819,703,28.94,3,75.99,3,.48,3,1007.42,3,30.04,3,11.37,3,187.90,3,.00,3,12.50,
1,2016,209,820,703,28.90,3,74.23,3,.62,3,1258.60,3,30.04,3,11.15,3,197.00,3,.00,3,12.52,
1,2016,209,821,703,28.97,3,74.77,3,.64,3,1292.84,3,30.05,3,11.74,3,186.60,3,.00,3,12.53,
1,2016,209,822,703,28.94,3,73.25,3,.22,3,493.94,3,30.03,3,12.14,3,180.70,3,.00,3,12.47,
1,2016,209,823,703,28.90,3,73.90,3,.45,3,980.07,3,30.05,3,12.86,3,182.00,3,.00,3,12.50,
1,2016,209,824,703,28.87,3,74.17,3,.52,3,1094.84,3,30.05,3,12.94,3,191.40,3,.00,3,12.51,
1,2016,209,825,703,29.01,3,75.31,3,.62,3,1257.07,3,30.04,3,11.30,3,187.40,3,.00,3,12.54,
1,2016,209,826,703,28.97,3,74.94,3,.54,3,1096.03,3,30.06,3,11.29,3,193.90,3,.00,3,12.56,
1,2016,209,827,703,29.04,3,75.41,3,.22,3,515.26,3,30.04,3,10.53,3,180.00,3,.00,3,12.51,
1,2016,209,828,703,28.97,3,75.24,3,.64,3,1309.34,3,30.06,3,9.16,3,188.40,3,.00,3,12.56,
1,2016,209,829,703,28.90,3,74.67,3,.64,3,1294.61,3,30.06,3,10.75,3,195.20,3,.00,3,12.55,
1,2016,209,830,703,29.01,3,74.60,3,.65,3,1325.56,3,30.04,3,11.63,3,187.30,3,.00,3,12.57,
1,2016,209,831,703,29.01,3,74.00,3,.27,3,614.11,3,30.06,3,11.50,3,188.80,3,.00,3,12.55,
1,2016,209,832,703,28.90,3,75.92,3,.21,3,498.44,3,30.05,3,11.67,3,193.50,3,.00,3,12.51,
1,2016,209,833,703,28.94,3,74.50,3,.65,3,1325.54,3,30.05,3,12.00,3,190.60,3,.00,3,12.57,
1,2016,209,834,703,29.01,3,74.91,3,.69,3,1398.25,3,30.06,3,11.54,3,179.90,3,.00,3,12.60,
1,2016,209,835,703,28.94,3,75.85,3,.68,3,1368.20,3,30.04,3,12.05,3,180.70,3,.00,3,12.61,
1,2016,209,836,703,28.94,3,74.00,3,.59,3,1207.77,3,30.06,3,12.62,3,173.30,3,.00,3,12.58,
1,2016,209,837,703,28.97,3,72.85,3,.68,3,1387.43,3,30.05,3,13.79,3,182.30,3,.00,3,12.63,
1,2016,209,838,703,29.04,3,73.90,3,.69,3,1388.33,3,30.05,3,12.45,3,176.90,3,.00,3,12.65,
1,2016,209,839,703,29.01,3,75.51,3,.65,3,1332.74,3,30.06,3,12.13,3,180.80,3,.00,3,12.62,
1,2016,209,840,703,29.04,3,76.36,3,.60,3,1224.58,3,30.04,3,10.60,3,183.80,3,.00,3,12.67,
1,2016,209,841,703,28.94,3,74.54,3,.22,3,492.72,3,30.06,3,11.30,3,175.30,3,.00,3,12.64,
1,2016,209,842,703,29.04,3,75.21,3,.18,3,419.27,3,30.06,3,12.34,3,188.00,3,.00,3,12.59,
1,2016,209,843,703,29.01,3,74.74,3,.17,3,410.17,3,30.05,3,10.77,3,189.40,3,.00,3,12.58,
1,2016,209,844,703,28.97,3,74.33,3,.72,3,1454.11,3,30.06,3,11.40,3,188.80,3,.00,3,12.64,
1,2016,209,845,703,29.01,3,74.50,3,.29,3,663.96,3,30.04,3,12.32,3,180.00,3,.00,3,12.65,
1,2016,209,846,703,29.01,3,75.35,3,.30,3,692.80,3,30.06,3,10.86,3,176.40,3,.00,3,12.63,
1,2016,209,847,703,28.97,3,75.92,3,.72,3,1461.92,3,30.06,3,11.14,3,186.20,3,.00,3,12.71,
1,2016,209,848,703,29.07,3,74.54,3,.75,3,1512.99,3,30.04,3,11.43,3,181.60,3,.00,3,12.74,
1,2016,209,849,703,29.04,3,72.58,3,.39,3,850.23,3,30.07,3,11.62,3,186.10,3,.00,3,12.69,
1,2016,209,850,703,29.07,3,73.66,3,.75,3,1519.59,3,30.05,3,11.51,3,185.30,3,.00,3,12.74,
1,2016,209,851,703,29.01,3,74.33,3,.22,3,497.22,3,30.06,3,11.38,3,179.40,3,.00,3,12.70,
1,2016,209,852,703,29.07,3,75.41,3,.29,3,650.44,3,30.06,3,11.87,3,178.70,3,.00,3,12.67,
1,2016,209,853,703,29.04,3,74.94,3,.66,3,1372.08,3,30.04,3,12.47,3,180.40,3,.00,3,12.69,
1,2016,209,854,703,29.07,3,74.94,3,.70,3,1437.28,3,30.07,3,12.42,3,183.60,3,.00,3,12.74,
1,2016,209,855,703,29.04,3,73.59,3,.71,3,1452.60,3,30.06,3,12.92,3,180.80,3,.00,3,12.76,
1,2016,209,856,703,29.01,3,73.96,3,.73,3,1494.96,3,30.05,3,12.13,3,176.80,3,.00,3,12.78,
1,2016,209,857,703,29.07,3,75.55,3,.74,3,1508.78,3,30.07,3,11.34,3,178.80,3,.00,3,12.76,
1,2016,209,858,703,29.01,3,75.92,3,.69,3,1423.16,3,30.04,3,11.80,3,177.30,3,.00,3,12.79,
1,2016,209,859,703,29.01,3,75.72,3,.30,3,696.71,3,30.07,3,12.52,3,177.50,3,.00,3,12.69,
1,2016,209,900,703,29.01,3,74.64,3,.73,3,1508.48,3,30.06,3,12.55,3,176.80,3,.00,3,12.73,
1,2016,209,901,703,29.07,3,74.77,3,.71,3,1470.93,3,30.05,3,12.20,3,184.40,3,.00,3,12.78,
1,2016,209,902,703,29.04,3,73.29,3,.71,3,1466.70,3,30.07,3,12.90,3,179.50,3,.00,3,12.79,
1,2016,209,903,703,29.07,3,75.28,3,.73,3,1491.64,3,30.04,3,12.33,3,191.80,3,.00,3,12.80,
1,2016,209,904,703,29.11,3,76.39,3,.74,3,1511.77,3,30.06,3,11.92,3,181.40,3,.00,3,12.80,
1,2016,209,905,703,29.11,3,75.08,3,.75,3,1541.82,3,30.06,3,11.63,3,174.10,3,.00,3,12.82,
1,2016,209,906,703,29.11,3,74.74,3,.76,3,1557.14,3,30.04,3,10.79,3,172.60,3,.00,3,12.83,
1,2016,209,907,703,29.01,3,74.13,3,.76,3,1570.96,3,30.06,3,11.96,3,169.90,3,.00,3,12.83,
1,2016,209,908,703,29.07,3,75.28,3,.74,3,1537.61,3,30.05,3,12.17,3,184.60,3,.00,3,12.82,
1,2016,209,909,703,29.04,3,77.27,3,.74,3,1534.61,3,30.06,3,11.33,3,171.50,3,.00,3,12.81,
1,2016,209,910,703,29.14,3,75.68,3,.75,3,1560.74,3,30.06,3,11.16,3,166.30,3,.00,3,12.83,
1,2016,209,911,703,29.11,3,74.20,3,.74,3,1538.81,3,30.04,3,12.88,3,172.70,3,.00,3,12.81,
1,2016,209,912,703,29.11,3,75.75,3,.73,3,1524.99,3,30.06,3,12.66,3,177.30,3,.00,3,12.84,
1,2016,209,913,703,29.04,3,74.03,3,.73,3,1520.48,3,30.05,3,12.20,3,174.00,3,.00,3,12.84,
1,2016,209,914,703,29.11,3,74.81,3,.74,3,1535.80,3,30.05,3,13.04,3,166.00,3,.00,3,12.84,
1,2016,209,915,703,29.11,3,74.37,3,.76,3,1571.85,3,30.06,3,13.61,3,168.90,3,.00,3,12.85,
1,2016,209,916,703,29.11,3,73.79,3,.75,3,1573.95,3,30.04,3,12.05,3,161.60,3,.00,3,12.85,
1,2016,209,917,703,29.17,3,77.07,3,.74,3,1538.80,3,30.06,3,12.54,3,175.60,3,.00,3,12.85,
1,2016,209,918,703,29.07,3,75.21,3,.74,3,1549.31,3,30.06,3,12.70,3,174.80,3,.00,3,12.85,
1,2016,209,919,703,29.11,3,75.35,3,.74,3,1547.81,3,30.04,3,12.51,3,175.70,3,.00,3,12.85,
1,2016,209,920,703,29.11,3,74.00,3,.75,3,1554.12,3,30.06,3,11.01,3,175.90,3,.00,3,12.86,
1,2016,209,921,703,29.11,3,72.82,3,.74,3,1537.29,3,30.04,3,13.03,3,173.20,3,.00,3,12.86,
1,2016,209,922,703,29.11,3,75.65,3,.74,3,1543.90,3,30.06,3,11.50,3,168.30,3,.00,3,12.86,
1,2016,209,923,703,29.14,3,74.70,3,.75,3,1557.72,3,30.06,3,11.32,3,175.90,3,.00,3,12.86,
1,2016,209,924,703,29.17,3,76.12,3,.75,3,1562.83,3,30.04,3,11.10,3,172.40,3,.00,3,12.86,
1,2016,209,925,703,29.14,3,75.08,3,.75,3,1574.55,3,30.07,3,12.93,3,175.60,3,.00,3,12.86,
1,2016,209,926,703,29.14,3,74.47,3,.76,3,1586.86,3,30.05,3,13.18,3,169.70,3,.00,3,12.87,
1,2016,209,927,703,29.17,3,74.57,3,.76,3,1598.28,3,30.06,3,11.95,3,171.80,3,.00,3,12.85,
1,2016,209,928,703,29.17,3,75.01,3,.54,3,1205.93,3,30.06,3,13.44,3,168.90,3,.00,3,12.84,
1,2016,209,929,703,29.11,3,76.73,3,.77,3,1604.00,3,30.04,3,12.95,3,170.70,3,.00,3,12.86,
1,2016,209,930,703,29.11,3,73.93,3,.77,3,1613.02,3,30.07,3,12.66,3,169.80,3,.00,3,12.87,
1,2016,209,931,703,29.14,3,75.11,3,.76,3,1597.36,3,30.06,3,13.98,3,177.20,3,.00,3,12.88,
1,2016,209,932,703,29.11,3,76.05,3,.76,3,1609.38,3,30.05,3,14.43,3,177.10,3,.00,3,12.89,
1,2016,209,933,703,29.24,3,75.68,3,.78,3,1634.91,3,30.07,3,12.65,3,170.90,3,.00,3,12.86,
1,2016,209,934,703,29.17,3,74.70,3,.79,3,1651.74,3,30.04,3,13.41,3,164.50,3,.00,3,12.89,
1,2016,209,935,703,29.14,3,76.36,3,.79,3,1654.14,3,30.07,3,13.80,3,175.90,3,.00,3,12.89,
1,2016,209,936,703,29.17,3,76.39,3,.78,3,1645.13,3,30.06,3,12.58,3,171.10,3,.00,3,12.89,
1,2016,209,937,703,29.24,3,74.30,3,.79,3,1655.33,3,30.05,3,12.66,3,159.30,3,.00,3,12.89,
1,2016,209,938,703,29.21,3,76.26,3,.79,3,1652.93,3,30.07,3,11.96,3,177.50,3,.00,3,12.89,
1,2016,209,939,703,29.21,3,75.92,3,.79,3,1669.75,3,30.04,3,13.88,3,174.20,3,.00,3,12.86,
1,2016,209,940,703,29.14,3,76.29,3,.80,3,1678.16,3,30.06,3,11.98,3,161.90,3,.00,3,12.89,
1,2016,209,941,703,29.17,3,74.97,3,.80,3,1684.47,3,30.06,3,12.64,3,160.60,3,.00,3,12.89,
1,2016,209,942,703,29.24,3,73.79,3,.81,3,1697.98,3,30.04,3,14.58,3,175.30,3,.00,3,12.89,
1,2016,209,943,703,29.20,3,75.07,3,.81,3,1711.80,3,30.06,3,13.93,3,174.90,3,.00,3,12.87,
1,2016,209,944,703,29.24,3,73.02,3,.82,3,1721.41,3,30.04,3,14.56,3,168.40,3,.00,3,12.89,
1,2016,209,945,703,29.17,3,74.84,3,.82,3,1727.72,3,30.06,3,14.06,3,167.20,3,.00,3,12.88,
1,2016,209,946,703,29.31,3,75.95,3,.83,3,1742.14,3,30.06,3,14.29,3,166.70,3,.00,3,12.88,
1,2016,209,947,703,29.34,3,74.57,3,.83,3,1751.75,3,30.04,3,13.96,3,173.00,3,.00,3,12.88,
1,2016,209,948,703,29.27,3,72.98,3,.85,3,1776.08,3,30.06,3,14.69,3,175.90,3,.00,3,12.88,
1,2016,209,949,703,29.24,3,72.24,3,.85,3,1795.60,3,30.05,3,14.31,3,162.60,3,.00,3,12.88,
1,2016,209,950,703,29.24,3,72.38,3,.85,3,1797.10,3,30.05,3,15.43,3,179.40,3,.00,3,12.88,
1,2016,209,951,703,29.27,3,75.34,3,.85,3,1783.28,3,30.07,3,14.51,3,180.60,3,.00,3,12.88,
1,2016,209,952,703,29.27,3,72.51,3,.84,3,1782.08,3,30.04,3,15.53,3,182.70,3,.00,3,12.86,
1,2016,209,953,703,29.34,3,72.71,3,.84,3,1775.47,3,30.06,3,13.94,3,178.80,3,.00,3,12.84,
1,2016,209,954,703,29.34,3,71.03,3,.84,3,1775.47,3,30.06,3,13.16,3,175.00,3,.00,3,12.81,
1,2016,209,955,703,29.27,3,72.31,3,.84,3,1779.07,3,30.05,3,14.71,3,174.30,3,.00,3,12.79,
1,2016,209,956,703,29.31,3,73.72,3,.84,3,1773.06,3,30.07,3,11.92,3,183.50,3,.00,3,12.77,
1,2016,209,957,703,29.34,3,73.96,3,.85,3,1790.18,3,30.05,3,12.13,3,179.20,3,.00,3,12.76,
1,2016,209,958,703,29.47,3,75.24,3,.86,3,1809.43,3,30.07,3,12.99,3,177.00,3,.00,3,12.74,
1,2016,209,959,703,29.34,3,72.24,3,.85,3,1792.01,3,30.07,3,13.96,3,173.80,3,.00,3,12.74,
1,2016,209,1000,703,29.31,3,73.52,3,.85,3,1795.88,3,30.05,3,15.04,3,175.10,3,.00,3,12.74,
1,2016,209,1001,703,29.37,3,71.30,3,.85,3,1807.90,3,30.07,3,13.45,3,180.10,3,.00,3,12.74,
1,2016,209,1002,703,29.34,3,72.51,3,.85,3,1810.60,3,30.06,3,13.72,3,174.90,3,.00,3,12.73,
1,2016,209,1003,703,29.41,3,72.98,3,.86,3,1815.41,3,30.06,3,12.68,3,175.80,3,.00,3,12.72,
1,2016,209,1004,703,29.37,3,71.46,3,.79,3,1679.32,3,30.07,3,14.11,3,173.60,3,.00,3,12.72,
1,2016,209,1005,703,29.37,3,73.55,3,.85,3,1813.31,3,30.05,3,13.70,3,172.80,3,.00,3,12.71,
1,2016,209,1006,703,29.34,3,71.02,3,.86,3,1834.63,3,30.07,3,14.66,3,163.90,3,.00,3,12.72,
1,2016,209,1007,703,29.30,3,71.97,3,.86,3,1832.53,3,30.06,3,15.13,3,180.40,3,.00,3,12.72,
1,2016,209,1008,703,29.30,3,74.06,3,.86,3,1836.44,3,30.06,3,12.76,3,163.60,3,.00,3,12.72,
1,2016,209,1009,703,29.34,3,72.24,3,.87,3,1839.74,3,30.07,3,12.95,3,171.10,3,.00,3,12.71,
1,2016,209,1010,703,29.40,3,72.71,3,.87,3,1844.85,3,30.05,3,13.77,3,172.70,3,.00,3,12.73,
1,2016,209,1011,703,29.47,3,75.75,3,.87,3,1840.95,3,30.07,3,13.26,3,172.20,3,.00,3,12.72,
1,2016,209,1012,703,29.34,3,72.61,3,.87,3,1853.27,3,30.06,3,13.59,3,172.70,3,.00,3,12.72,
1,2016,209,1013,703,29.37,3,72.68,3,.87,3,1852.67,3,30.05,3,13.78,3,169.40,3,.00,3,12.71,
1,2016,209,1014,703,29.27,3,71.87,3,.88,3,1866.19,3,30.07,3,15.13,3,166.40,3,.00,3,12.71,
1,2016,209,1015,703,29.40,3,72.00,3,.88,3,1874.00,3,30.05,3,15.02,3,172.70,3,.00,3,12.71,
1,2016,209,1016,703,29.40,3,71.73,3,.88,3,1874.90,3,30.06,3,15.31,3,167.50,3,.00,3,12.72,
1,2016,209,1017,703,29.27,3,71.93,3,.88,3,1874.00,3,30.06,3,15.53,3,171.70,3,.00,3,12.73,
1,2016,209,1018,703,29.37,3,71.19,3,.88,3,1875.80,3,30.05,3,14.46,3,173.80,3,.00,3,12.74,
1,2016,209,1019,703,29.41,3,73.18,3,.88,3,1874.30,3,30.07,3,14.10,3,172.30,3,.00,3,12.73,
1,2016,209,1020,703,29.30,3,71.40,3,.89,3,1887.22,3,30.05,3,14.07,3,174.70,3,.00,3,12.74,
1,2016,209,1021,703,29.44,3,72.20,3,.89,3,1895.63,3,30.06,3,13.43,3,173.20,3,.00,3,12.74,
1,2016,209,1022,703,29.41,3,71.02,3,.89,3,1901.64,3,30.07,3,13.90,3,179.50,3,.00,3,12.73,
1,2016,209,1023,703,29.37,3,72.64,3,.90,3,1925.38,3,30.05,3,13.42,3,179.90,3,.00,3,12.73,
1,2016,209,1024,703,29.44,3,73.18,3,.74,3,1613.54,3,30.07,3,12.82,3,164.20,3,.00,3,12.73,
1,2016,209,1025,703,29.44,3,72.30,3,.92,3,1956.92,3,30.06,3,13.26,3,166.80,3,.00,3,12.70,
1,2016,209,1026,703,29.44,3,74.39,3,.92,3,1960.83,3,30.05,3,12.62,3,167.70,3,.00,3,12.71,
1,2016,209,1027,703,29.37,3,71.93,3,.93,3,1993.30,3,30.07,3,14.17,3,178.60,3,.00,3,12.72,
1,2016,209,1028,703,29.37,3,72.00,3,.96,3,2044.37,3,30.05,3,15.88,3,171.00,3,.00,3,12.73,
1,2016,209,1029,703,29.47,3,75.31,3,.98,3,2099.35,3,30.07,3,14.13,3,170.30,3,.00,3,12.74,
1,2016,209,1030,703,29.34,3,72.98,3,1.01,3,2150.40,3,30.07,3,12.92,3,173.20,3,.00,3,12.74,
1,2016,209,1031,703,29.37,3,73.79,3,1.03,3,2196.38,3,30.05,3,14.18,3,174.90,3,.00,3,12.79,
1,2016,209,1032,703,29.34,3,73.45,3,1.05,3,2243.35,3,30.08,3,12.40,3,179.30,3,.00,3,12.81,
1,2016,209,1033,703,29.40,3,72.57,3,1.09,3,2311.30,3,30.05,3,13.06,3,174.30,3,.00,3,12.84,
1,2016,209,1034,703,29.44,3,71.76,3,1.05,3,2230.36,3,30.07,3,12.68,3,181.90,3,.00,3,12.86,
1,2016,209,1035,703,29.50,3,71.93,3,.36,3,845.09,3,30.07,3,11.73,3,176.20,3,.00,3,12.80,
1,2016,209,1036,703,29.40,3,71.53,3,.35,3,847.19,3,30.05,3,12.93,3,181.50,3,.00,3,12.75,
1,2016,209,1037,703,29.47,3,71.05,3,1.07,3,2282.32,3,30.07,3,12.70,3,173.30,3,.00,3,12.80,
1,2016,209,1038,703,29.50,3,72.40,3,1.10,3,2309.30,3,30.06,3,12.47,3,172.80,3,.00,3,12.82,
1,2016,209,1039,703,29.47,3,71.66,3,.58,3,1321.26,3,30.06,3,12.70,3,179.30,3,.00,3,12.86,
1,2016,209,1040,703,29.43,3,72.77,3,.66,3,1496.70,3,30.07,3,13.22,3,181.20,3,.00,3,12.87,
1,2016,209,1041,703,29.43,3,74.90,3,.41,3,977.87,3,30.05,3,12.39,3,176.30,3,.00,3,12.84,
1,2016,209,1042,703,29.50,3,76.52,3,1.10,3,2310.29,3,30.07,3,10.92,3,183.80,3,.00,3,12.88,
1,2016,209,1043,703,29.53,3,76.99,3,.72,3,1605.45,3,30.06,3,10.46,3,189.50,3,.00,3,12.91,
1,2016,209,1044,703,29.53,3,73.82,3,.66,3,1469.36,3,30.06,3,11.75,3,185.80,3,.00,3,12.91,
1,2016,209,1045,703,29.43,3,73.95,3,.39,3,875.43,3,30.08,3,12.54,3,200.90,3,.00,3,12.84,
1,2016,209,1046,703,28.79,3,68.29,3,.28,3,632.69,3,30.06,3,15.43,3,253.00,3,.00,3,12.79,
1,2016,209,1047,703,28.19,3,73.18,3,.23,3,539.86,3,30.07,3,14.14,3,277.60,3,.00,3,12.76,
1,2016,209,1048,703,27.85,3,73.21,3,.22,3,504.11,3,30.08,3,9.64,3,267.20,3,.00,3,12.75,
1,2016,209,1049,703,27.61,3,73.82,3,.18,3,418.85,3,30.06,3,8.27,3,289.00,3,.00,3,12.72,
1,2016,209,1050,703,27.41,3,74.46,3,.15,3,341.19,3,30.08,3,8.28,3,289.70,3,.00,3,12.71,
1,2016,209,1051,703,27.48,3,76.41,3,.15,3,340.99,3,30.06,3,6.77,3,287.00,3,.00,3,12.71,
1,2016,209,1052,703,27.54,3,76.75,3,.17,3,383.62,3,30.07,3,5.75,3,279.30,3,.00,3,12.72,
1,2016,209,1053,703,27.34,3,75.57,3,.18,3,410.85,3,30.07,3,8.69,3,282.40,3,.00,3,12.72,
1,2016,209,1054,703,27.24,3,77.36,3,.17,3,387.62,3,30.06,3,9.69,3,299.50,3,.00,3,12.68,
1,2016,209,1055,703,27.21,3,76.24,3,.16,3,367.61,3,30.08,3,10.19,3,281.80,3,.00,3,12.70,
1,2016,209,1056,703,27.27,3,77.59,3,.19,3,420.24,3,30.06,3,8.67,3,281.20,3,.00,3,12.72,
1,2016,209,1057,703,27.31,3,78.13,3,.29,3,642.90,3,30.07,3,7.82,3,277.50,3,.00,3,12.77,
1,2016,209,1058,703,27.24,3,76.14,3,.39,3,859.79,3,30.08,3,7.89,3,276.90,3,.00,3,12.82,
1,2016,209,1059,703,27.24,3,76.24,3,.45,3,987.77,3,30.06,3,7.46,3,274.10,3,.00,3,12.85,
1,2016,209,1100,703,27.38,3,79.25,3,.41,3,917.18,3,30.07,3,8.41,3,293.70,3,.00,3,12.84,
1,2016,209,1101,703,27.17,3,77.29,3,.35,3,781.69,3,30.07,3,9.19,3,254.90,3,.00,3,12.82,
1,2016,209,1102,703,27.28,3,79.21,3,.35,3,788.30,3,30.06,3,6.60,3,262.10,3,.00,3,12.82,
1,2016,209,1103,703,27.24,3,79.01,3,.35,3,779.29,3,30.08,3,7.53,3,261.00,3,.00,3,12.83,
1,2016,209,1104,703,27.24,3,79.08,3,1.15,3,2338.23,3,30.06,3,7.11,3,265.00,3,.00,3,12.95,
1,2016,209,1105,703,27.21,3,78.14,3,.33,3,752.25,3,30.07,3,6.86,3,272.50,3,.00,3,12.84,
1,2016,209,1106,703,27.25,3,79.02,3,.36,3,827.35,3,30.07,3,6.89,3,254.40,3,.00,3,12.83,
1,2016,209,1107,703,27.38,3,78.51,3,.51,3,1158.71,3,30.06,3,5.77,3,266.90,3,.00,3,12.89,
1,2016,209,1108,703,27.35,3,77.87,3,.38,3,859.19,3,30.08,3,5.63,3,258.50,3,.00,3,12.85,
1,2016,209,1109,703,27.32,3,77.03,3,1.04,3,2174.38,3,30.06,3,4.54,3,273.20,3,.00,3,12.89,
1,2016,209,1110,703,27.45,3,77.30,3,.26,3,562.98,3,30.06,3,3.75,3,253.80,3,.00,3,12.80,
1,2016,209,1111,703,27.59,3,77.33,3,.21,3,463.85,3,30.08,3,4.41,3,274.40,3,.00,3,12.77,
1,2016,209,1112,703,27.59,3,78.92,3,.24,3,524.53,3,30.05,3,4.62,3,262.40,3,.00,3,12.78,
1,2016,209,1113,703,27.65,3,77.40,3,.22,3,501.70,3,30.07,3,4.81,3,249.70,3,.00,3,12.77,
1,2016,209,1114,703,27.65,3,76.05,3,.23,3,528.74,3,30.07,3,4.79,3,235.50,3,.00,3,12.78,
1,2016,209,1115,703,27.76,3,77.47,3,.29,3,653.72,3,30.06,3,3.80,3,249.40,3,.00,3,12.81,
1,2016,209,1116,703,27.62,3,77.10,3,.50,3,1122.38,3,30.08,3,4.78,3,256.30,3,.00,3,12.86,
1,2016,209,1117,703,27.72,3,75.48,3,.37,3,820.46,3,30.06,3,5.73,3,240.60,3,.00,3,12.83,
1,2016,209,1118,703,27.76,3,74.43,3,.63,3,1391.27,3,30.07,3,7.54,3,223.90,3,.00,3,12.89,
1,2016,209,1119,703,27.65,3,74.64,3,.69,3,1521.37,3,30.08,3,6.97,3,227.80,3,.00,3,12.95,
1,2016,209,1120,703,27.82,3,75.38,3,1.16,3,2358.40,3,30.05,3,6.22,3,240.60,3,.00,3,12.96,
1,2016,209,1121,703,27.86,3,75.18,3,1.14,3,2307.46,3,30.07,3,5.84,3,238.70,3,.00,3,12.96,
1,2016,209,1122,703,27.92,3,75.34,3,.29,3,669.96,3,30.07,3,6.17,3,255.60,3,.00,3,12.84,
1,2016,209,1123,703,27.86,3,74.50,3,.31,3,725.25,3,30.06,3,6.53,3,243.70,3,.00,3,12.83,
1,2016,209,1124,703,27.93,3,76.09,3,.32,3,747.48,3,30.08,3,6.80,3,240.50,3,.00,3,12.83,
1,2016,209,1125,703,27.93,3,75.31,3,.56,3,1245.33,3,30.06,3,7.00,3,246.00,3,.00,3,12.90,
1,2016,209,1126,703,27.89,3,76.76,3,.79,3,1706.50,3,30.07,3,6.00,3,237.00,3,.00,3,12.92,
1,2016,209,1127,703,27.96,3,76.49,3,.30,3,681.39,3,30.07,3,5.90,3,246.50,3,.00,3,12.82,
1,2016,209,1128,703,27.86,3,74.87,3,.46,3,1019.10,3,30.05,3,5.46,3,245.50,3,.00,3,12.88,
1,2016,209,1129,703,27.82,3,75.24,3,.87,3,1757.58,3,30.07,3,5.21,3,244.40,3,.00,3,12.94,
1,2016,209,1130,703,27.89,3,74.70,3,.68,3,1432.81,3,30.06,3,5.60,3,240.70,3,.00,3,12.91,
1,2016,209,1131,703,27.86,3,75.18,3,1.06,3,2143.65,3,30.06,3,4.93,3,239.70,3,.00,3,12.95,
1,2016,209,1132,703,27.89,3,75.51,3,1.00,3,2046.02,3,30.07,3,4.93,3,245.00,3,.00,3,12.94,
1,2016,209,1133,703,27.99,3,75.58,3,.98,3,2025.31,3,30.05,3,4.47,3,238.10,3,.00,3,12.94,
1,2016,209,1134,703,28.06,3,78.11,3,.98,3,2026.81,3,30.07,3,4.78,3,244.50,3,.00,3,12.93,
1,2016,209,1135,703,28.06,3,76.05,3,.97,3,2022.92,3,30.07,3,5.77,3,251.20,3,.00,3,12.93,
1,2016,209,1136,703,28.20,3,75.82,3,.95,3,2003.70,3,30.05,3,5.17,3,246.10,3,.00,3,12.92,
1,2016,209,1137,703,28.16,3,75.31,3,.95,3,2003.40,3,30.07,3,5.38,3,236.00,3,.00,3,12.92,
1,2016,209,1138,703,28.20,3,77.00,3,.95,3,2002.51,3,30.06,3,5.89,3,232.50,3,.00,3,12.92,
1,2016,209,1139,703,28.23,3,75.68,3,.94,3,2006.42,3,30.06,3,7.11,3,219.00,3,.00,3,12.91,
1,2016,209,1140,703,28.26,3,75.38,3,.94,3,2010.01,3,30.07,3,6.39,3,217.80,3,.00,3,12.92,
1,2016,209,1141,703,28.30,3,75.21,3,.94,3,2012.41,3,30.05,3,5.66,3,210.10,3,.00,3,12.92,
1,2016,209,1142,703,28.26,3,75.01,3,.94,3,2005.21,3,30.07,3,6.39,3,205.80,3,.00,3,12.91,
1,2016,209,1143,703,28.26,3,75.72,3,.94,3,2002.21,3,30.07,3,5.71,3,203.70,3,.00,3,12.91,
1,2016,209,1144,703,28.33,3,76.39,3,.93,3,1992.01,3,30.05,3,5.32,3,209.80,3,.00,3,12.91,
1,2016,209,1145,703,28.26,3,77.03,3,.93,3,1992.91,3,30.07,3,5.36,3,214.20,3,.00,3,12.91,
1,2016,209,1146,703,28.47,3,77.98,3,.93,3,1985.08,3,30.06,3,4.91,3,225.00,3,.00,3,12.91,
1,2016,209,1147,703,28.40,3,76.83,3,.93,3,2000.40,3,30.06,3,6.25,3,202.10,3,.00,3,12.91,
1,2016,209,1148,703,28.40,3,76.80,3,.94,3,2022.65,3,30.07,3,6.44,3,214.70,3,.00,3,12.91,
1,2016,209,1149,703,28.47,3,76.73,3,.95,3,2051.20,3,30.05,3,7.36,3,205.30,3,.00,3,12.91,
1,2016,209,1150,703,28.40,3,76.96,3,.96,3,2069.53,3,30.07,3,7.38,3,210.20,3,.00,3,12.91,
1,2016,209,1151,703,28.57,3,76.73,3,.98,3,2101.38,3,30.06,3,6.80,3,193.40,3,.00,3,12.91,
1,2016,209,1152,703,28.60,3,75.99,3,.98,3,2115.82,3,30.05,3,6.73,3,194.10,3,.00,3,12.91,
1,2016,209,1153,703,28.63,3,75.68,3,.98,3,2109.81,3,30.07,3,7.86,3,182.80,3,.00,3,12.90,
1,2016,209,1154,703,28.63,3,76.66,3,.96,3,2075.29,3,30.05,3,8.04,3,176.50,3,.00,3,12.90,
1,2016,209,1155,703,28.70,3,75.85,3,.94,3,2032.32,3,30.06,3,7.34,3,191.20,3,.00,3,12.90,
1,2016,209,1156,703,28.74,3,76.59,3,.94,3,2020.88,3,30.07,3,8.08,3,193.70,3,.00,3,12.90,
1,2016,209,1157,703,28.74,3,74.60,3,.93,3,2020.28,3,30.05,3,8.82,3,182.50,3,.00,3,12.90,
1,2016,209,1158,703,28.70,3,76.53,3,.93,3,2022.09,3,30.07,3,9.86,3,185.90,3,.00,3,12.90,
1,2016,209,1159,703,28.80,3,76.22,3,.93,3,2013.98,3,30.06,3,8.08,3,199.60,3,.00,3,12.89,
1,2016,209,1200,703,28.87,3,76.39,3,.93,3,2017.59,3,30.06,3,8.10,3,191.90,3,.00,3,12.88,
1,2016,209,1201,703,28.80,3,77.17,3,.93,3,2012.18,3,30.07,3,8.17,3,194.20,3,.00,3,12.90,
1,2016,209,1202,703,28.84,3,76.39,3,.93,3,2004.97,3,30.05,3,8.08,3,182.60,3,.00,3,12.90,
1,2016,209,1203,703,28.84,3,76.80,3,.93,3,2004.97,3,30.07,3,8.73,3,190.30,3,.00,3,12.90,
1,2016,209,1204,703,28.84,3,76.69,3,.93,3,1999.57,3,30.06,3,7.80,3,195.70,3,.00,3,12.90,
1,2016,209,1205,703,28.90,3,77.34,3,.92,3,1995.97,3,30.05,3,7.89,3,193.20,3,.00,3,12.90,
1,2016,209,1206,703,28.90,3,75.99,3,.93,3,1999.27,3,30.07,3,9.14,3,180.60,3,.00,3,12.88,
1,2016,209,1207,703,29.01,3,77.74,3,.92,3,1997.17,3,30.05,3,9.95,3,182.40,3,.00,3,12.90,
1,2016,209,1208,703,29.24,3,77.07,3,.92,3,1997.47,3,30.06,3,12.71,3,189.30,3,.00,3,12.90,
1,2016,209,1209,703,29.44,3,75.38,3,.92,3,1994.46,3,30.07,3,12.44,3,177.90,3,.00,3,12.89,
1,2016,209,1210,703,29.38,3,74.57,3,.92,3,1999.87,3,30.05,3,13.28,3,186.90,3,.00,3,12.90,
1,2016,209,1211,703,29.44,3,72.92,3,.92,3,1999.87,3,30.07,3,13.76,3,183.40,3,.00,3,12.90,
1,2016,209,1212,703,29.44,3,74.00,3,.92,3,1998.97,3,30.05,3,14.73,3,190.20,3,.00,3,12.90,
1,2016,209,1213,703,29.51,3,74.50,3,.92,3,1998.06,3,30.06,3,13.67,3,195.40,3,.00,3,12.90,
1,2016,209,1214,703,29.48,3,73.39,3,.92,3,1995.35,3,30.07,3,14.28,3,188.70,3,.00,3,12.90,
1,2016,209,1215,703,29.48,3,71.84,3,.92,3,1999.55,3,30.05,3,14.73,3,180.00,3,.00,3,12.90,
1,2016,209,1216,703,29.54,3,73.49,3,.92,3,2004.95,3,30.07,3,14.88,3,173.60,3,.00,3,12.89,
1,2016,209,1217,703,29.61,3,74.33,3,.92,3,2002.84,3,30.06,3,14.85,3,183.10,3,.00,3,12.90,
1,2016,209,1218,703,29.48,3,72.68,3,.92,3,1999.23,3,30.05,3,14.66,3,189.40,3,.00,3,12.90,
1,2016,209,1219,703,29.54,3,74.64,3,.92,3,1997.71,3,30.07,3,13.06,3,175.60,3,.00,3,12.90,
1,2016,209,1220,703,29.54,3,73.22,3,.92,3,2000.72,3,30.05,3,14.12,3,173.50,3,.00,3,12.88,
1,2016,209,1221,703,29.51,3,73.52,3,.92,3,2002.20,3,30.06,3,15.79,3,179.60,3,.00,3,12.90,
1,2016,209,1222,703,29.58,3,76.19,3,.92,3,1996.80,3,30.07,3,13.67,3,182.90,3,.00,3,12.90,
1,2016,209,1223,703,29.61,3,72.85,3,.92,3,1993.50,3,30.05,3,14.33,3,182.80,3,.00,3,12.90,
1,2016,209,1224,703,29.54,3,72.82,3,.92,3,1996.81,3,30.07,3,14.42,3,173.40,3,.00,3,12.90,
1,2016,209,1225,703,29.48,3,73.22,3,.92,3,1997.97,3,30.05,3,13.84,3,182.40,3,.00,3,12.90,
1,2016,209,1226,703,29.51,3,72.85,3,.92,3,1997.37,3,30.06,3,14.29,3,187.50,3,.00,3,12.90,
1,2016,209,1227,703,29.48,3,72.61,3,.92,3,1999.46,3,30.07,3,14.01,3,178.50,3,.00,3,12.90,
1,2016,209,1228,703,29.51,3,71.37,3,.92,3,1993.78,3,30.04,3,14.25,3,181.80,3,.00,3,12.90,
1,2016,209,1229,703,29.54,3,74.81,3,.92,3,1992.88,3,30.07,3,14.58,3,171.80,3,.00,3,12.90,
1,2016,209,1230,703,29.48,3,71.26,3,.91,3,1982.66,3,30.06,3,13.25,3,181.10,3,.00,3,12.90,
1,2016,209,1231,703,29.48,3,70.89,3,.91,3,1987.75,3,30.05,3,14.81,3,183.30,3,.00,3,12.90,
1,2016,209,1232,703,29.51,3,73.09,3,.91,3,1985.35,3,30.07,3,13.91,3,180.80,3,.00,3,12.90,
1,2016,209,1233,703,29.58,3,72.18,3,.91,3,1988.94,3,30.04,3,13.27,3,191.20,3,.00,3,12.90,
1,2016,209,1234,703,29.58,3,75.11,3,.92,3,1991.94,3,30.06,3,13.27,3,181.30,3,.00,3,12.88,
1,2016,209,1235,703,29.54,3,72.51,3,.91,3,1987.73,3,30.06,3,13.65,3,186.30,3,.00,3,12.90,
1,2016,209,1236,703,29.54,3,75.14,3,.91,3,1983.82,3,30.05,3,13.93,3,178.70,3,.00,3,12.90,
1,2016,209,1237,703,29.65,3,73.83,3,.91,3,1985.32,3,30.07,3,12.31,3,184.10,3,.00,3,12.90,
1,2016,209,1238,703,29.58,3,76.02,3,.92,3,1988.92,3,30.05,3,11.88,3,170.00,3,.00,3,12.89,
1,2016,209,1239,703,29.61,3,74.91,3,.91,3,1985.02,3,30.06,3,12.57,3,174.90,3,.00,3,12.89,
1,2016,209,1240,703,29.58,3,73.12,3,.91,3,1987.41,3,30.06,3,13.74,3,185.30,3,.00,3,12.90,
1,2016,209,1241,703,29.54,3,76.05,3,.91,3,1981.10,3,30.04,3,13.21,3,183.70,3,.00,3,12.89,
1,2016,209,1242,703,29.51,3,73.36,3,.91,3,1978.39,3,30.06,3,12.86,3,187.50,3,.00,3,12.90,
1,2016,209,1243,703,29.51,3,71.50,3,.91,3,1985.60,3,30.06,3,14.79,3,194.50,3,.00,3,12.90,
1,2016,209,1244,703,29.51,3,73.90,3,.91,3,1990.70,3,30.05,3,13.85,3,181.60,3,.00,3,12.89,
1,2016,209,1245,703,29.48,3,74.70,3,.91,3,1983.49,3,30.07,3,12.79,3,184.40,3,.00,3,12.90,
1,2016,209,1246,703,29.51,3,73.12,3,.91,3,1989.48,3,30.04,3,14.11,3,175.10,3,.00,3,12.90,
1,2016,209,1247,703,29.51,3,75.85,3,.91,3,1982.27,3,30.06,3,12.71,3,176.60,3,.00,3,12.90,
1,2016,209,1248,703,29.58,3,72.75,3,.91,3,1977.16,3,30.06,3,11.80,3,187.60,3,.00,3,12.90,
1,2016,209,1249,703,29.58,3,74.44,3,.91,3,1979.56,3,30.04,3,12.37,3,195.60,3,.00,3,12.90,
1,2016,209,1250,703,29.58,3,73.96,3,.91,3,1981.95,3,30.06,3,13.14,3,185.60,3,.00,3,12.90,
1,2016,209,1251,703,29.58,3,75.38,3,.91,3,1980.45,3,30.05,3,13.45,3,184.60,3,.00,3,12.90,
1,2016,209,1252,703,29.54,3,73.56,3,.90,3,1979.56,3,30.05,3,13.30,3,186.00,3,.00,3,12.90,
1,2016,209,1253,703,29.44,3,73.69,3,.91,3,1987.98,3,30.06,3,14.86,3,182.90,3,.00,3,12.90,
1,2016,209,1254,703,29.51,3,76.39,3,.91,3,1989.44,3,30.04,3,13.34,3,187.40,3,.00,3,12.90,
1,2016,209,1255,703,29.51,3,76.46,3,.92,3,1998.15,3,30.07,3,12.08,3,179.80,3,.00,3,12.90,
1,2016,209,1256,703,29.58,3,77.37,3,.92,3,2014.96,3,30.05,3,12.30,3,180.80,3,.00,3,12.90,
1,2016,209,1257,703,29.58,3,77.50,3,.92,3,2014.06,3,30.04,3,11.41,3,182.30,3,.00,3,12.90,
1,2016,209,1258,703,29.44,3,74.37,3,.93,3,2020.36,3,30.06,3,13.28,3,183.60,3,.00,3,12.90,
1,2016,209,1259,703,29.48,3,74.77,3,.93,3,2035.68,3,30.04,3,14.31,3,190.30,3,.00,3,12.90,
1,2016,209,1300,703,29.48,3,75.08,3,.93,3,2030.57,3,30.05,3,15.31,3,171.60,3,.00,3,12.90,
1,2016,209,1301,703,29.51,3,76.12,3,.87,3,1923.32,3,30.05,3,13.28,3,179.50,3,.00,3,12.90,
1,2016,209,1302,703,29.51,3,74.27,3,.90,3,1970.47,3,30.04,3,13.29,3,175.10,3,.00,3,12.90,
1,2016,209,1303,703,29.58,3,76.93,3,.91,3,1989.39,3,30.06,3,12.25,3,184.60,3,.00,3,12.90,
1,2016,209,1304,703,29.54,3,74.40,3,.91,3,1985.19,3,30.04,3,12.10,3,180.00,3,.00,3,12.90,
1,2016,209,1305,703,29.61,3,78.01,3,.91,3,1984.28,3,30.05,3,12.83,3,175.30,3,.00,3,12.90,
1,2016,209,1306,703,29.61,3,77.37,3,.90,3,1983.68,3,30.05,3,13.17,3,180.00,3,.00,3,12.90,
1,2016,209,1307,703,29.64,3,75.58,3,.91,3,1980.98,3,30.04,3,12.32,3,190.60,3,.00,3,12.90,
1,2016,209,1308,703,29.54,3,75.21,3,.91,3,1981.88,3,30.06,3,13.33,3,179.50,3,.00,3,12.90,
1,2016,209,1309,703,29.58,3,75.45,3,.91,3,1983.08,3,30.04,3,14.32,3,179.40,3,.00,3,12.89,
1,2016,209,1310,703,29.58,3,74.94,3,.90,3,1969.26,3,30.04,3,13.33,3,175.30,3,.00,3,12.90,
1,2016,209,1311,703,29.58,3,75.92,3,.90,3,1968.06,3,30.05,3,12.56,3,174.10,3,.00,3,12.90,
1,2016,209,1312,703,29.51,3,77.30,3,.90,3,1966.85,3,30.03,3,13.93,3,197.30,3,.00,3,12.90,
1,2016,209,1313,703,29.48,3,75.65,3,.90,3,1977.99,3,30.05,3,14.60,3,185.50,3,.00,3,12.89,
1,2016,209,1314,703,29.54,3,74.33,3,.90,3,1977.39,3,30.04,3,14.56,3,186.30,3,.00,3,12.90,
1,2016,209,1315,703,29.51,3,74.43,3,.91,3,1990.00,3,30.03,3,15.07,3,180.60,3,.00,3,12.90,
1,2016,209,1316,703,29.48,3,75.48,3,.91,3,1998.11,3,30.06,3,15.18,3,188.00,3,.00,3,12.90,
1,2016,209,1317,703,29.54,3,76.08,3,.93,3,2023.65,3,30.03,3,14.77,3,182.50,3,.00,3,12.90,
1,2016,209,1318,703,29.51,3,76.46,3,.94,3,2044.67,3,30.04,3,14.95,3,182.20,3,.00,3,12.90,
1,2016,209,1319,703,29.57,3,77.57,3,.96,3,2079.22,3,30.05,3,13.94,3,177.20,3,.00,3,12.90,
1,2016,209,1320,703,29.47,3,74.03,3,.95,3,2076.81,3,30.03,3,14.16,3,176.40,3,.00,3,12.90,
1,2016,209,1321,703,29.47,3,75.85,3,.64,3,1463.97,3,30.05,3,16.42,3,192.90,3,.00,3,12.89,
1,2016,209,1322,703,29.40,3,76.62,3,.52,3,1228.44,3,30.04,3,15.49,3,197.80,3,.00,3,12.90,
1,2016,209,1323,703,29.20,3,77.50,3,.47,3,1154.53,3,30.04,3,14.97,3,198.90,3,.00,3,12.90,
1,2016,209,1324,703,29.17,3,76.15,3,.92,3,2041.68,3,30.05,3,15.99,3,179.40,3,.00,3,12.91,
1,2016,209,1325,703,29.17,3,76.21,3,.91,3,1972.27,3,30.02,3,15.30,3,186.70,3,.00,3,12.91,
1,2016,209,1326,703,29.20,3,76.28,3,.88,3,1900.77,3,30.04,3,14.22,3,187.50,3,.00,3,12.91,
1,2016,209,1327,703,29.13,3,78.44,3,.86,3,1873.72,3,30.04,3,12.48,3,186.90,3,.00,3,12.88,
1,2016,209,1328,703,29.03,3,79.04,3,.86,3,1871.01,3,30.03,3,12.16,3,180.40,3,.00,3,12.91,
1,2016,209,1329,703,29.10,3,79.31,3,.86,3,1865.31,3,30.05,3,11.54,3,190.40,3,.00,3,12.90,
1,2016,209,1330,703,29.33,3,78.37,3,.86,3,1860.80,3,30.02,3,12.34,3,192.10,3,.00,3,12.91,
1,2016,209,1331,703,29.27,3,74.56,3,.86,3,1863.80,3,30.04,3,13.00,3,199.80,3,.00,3,12.91,
1,2016,209,1332,703,29.54,3,73.15,3,.85,3,1857.79,3,30.04,3,13.82,3,196.00,3,.00,3,12.91,
1,2016,209,1333,703,29.60,3,75.17,3,.85,3,1859.59,3,30.02,3,13.71,3,176.50,3,.00,3,12.91,
1,2016,209,1334,703,29.50,3,74.29,3,.85,3,1852.68,3,30.04,3,14.29,3,188.10,3,.00,3,12.91,
1,2016,209,1335,703,29.54,3,75.68,3,.85,3,1853.28,3,30.03,3,13.48,3,180.30,3,.00,3,12.89,
1,2016,209,1336,703,29.57,3,74.09,3,.85,3,1854.77,3,30.03,3,14.87,3,183.60,3,.00,3,12.91,
1,2016,209,1337,703,29.40,3,73.76,3,.84,3,1850.87,3,30.04,3,15.39,3,175.40,3,.00,3,12.91,
1,2016,209,1338,703,29.51,3,73.69,3,.84,3,1846.66,3,30.02,3,13.74,3,193.40,3,.00,3,12.91,
1,2016,209,1339,703,29.54,3,75.48,3,.84,3,1846.96,3,30.04,3,15.46,3,189.70,3,.00,3,12.90,
1,2016,209,1340,703,29.57,3,75.48,3,.84,3,1839.75,3,30.03,3,12.33,3,186.70,3,.00,3,12.91,
1,2016,209,1341,703,29.64,3,75.14,3,.84,3,1834.04,3,30.02,3,13.24,3,183.10,3,.00,3,12.91,
1,2016,209,1342,703,29.68,3,73.49,3,.83,3,1825.33,3,30.04,3,12.88,3,197.00,3,.00,3,12.91,
1,2016,209,1343,703,29.68,3,77.33,3,.83,3,1819.02,3,30.02,3,13.22,3,194.70,3,.00,3,12.91,
1,2016,209,1344,703,29.57,3,74.06,3,.83,3,1826.53,3,30.03,3,15.17,3,181.70,3,.00,3,12.89,
1,2016,209,1345,703,29.68,3,70.92,3,.83,3,1823.52,3,30.03,3,14.60,3,190.00,3,.00,3,12.91,
1,2016,209,1346,703,29.68,3,73.12,3,.83,3,1823.52,3,30.01,3,16.16,3,188.70,3,.00,3,12.91,
1,2016,209,1347,703,29.74,3,74.26,3,.83,3,1822.32,3,30.04,3,14.30,3,184.60,3,.00,3,12.91,
1,2016,209,1348,703,29.74,3,73.89,3,.83,3,1812.71,3,30.02,3,14.13,3,180.70,3,.00,3,12.91,
1,2016,209,1349,703,29.84,3,74.57,3,.83,3,1814.51,3,30.03,3,12.51,3,188.60,3,.00,3,12.89,
1,2016,209,1350,703,29.74,3,72.85,3,.83,3,1815.14,3,30.04,3,15.39,3,177.50,3,.00,3,12.91,
1,2016,209,1351,703,29.64,3,74.33,3,.82,3,1813.34,3,30.01,3,15.00,3,186.00,3,.00,3,12.91,
1,2016,209,1352,703,29.68,3,70.21,3,.82,3,1802.80,3,30.03,3,15.87,3,184.50,3,.00,3,12.91,
1,2016,209,1353,703,29.64,3,73.82,3,.82,3,1803.10,3,30.03,3,14.84,3,179.40,3,.00,3,12.91,
1,2016,209,1354,703,29.71,3,72.71,3,.82,3,1796.80,3,30.02,3,14.71,3,189.70,3,.00,3,12.91,
1,2016,209,1355,703,29.81,3,72.37,3,.82,3,1791.39,3,30.03,3,15.44,3,172.00,3,.00,3,12.91,
1,2016,209,1356,703,29.78,3,74.63,3,.81,3,1786.29,3,30.01,3,14.79,3,182.80,3,.00,3,12.91,
1,2016,209,1357,703,29.81,3,70.59,3,.81,3,1781.18,3,30.03,3,16.20,3,180.90,3,.00,3,12.91,
1,2016,209,1358,703,29.77,3,71.90,3,.81,3,1784.19,3,30.02,3,16.51,3,177.00,3,.00,3,12.91,
1,2016,209,1359,703,29.74,3,71.93,3,.81,3,1779.08,3,30.01,3,15.45,3,184.80,3,.00,3,12.88,
1,2016,209,1400,703,29.81,3,73.96,3,.81,3,1770.37,3,30.03,3,14.40,3,177.20,3,.00,3,12.91,
1,2016,209,1401,703,29.87,3,75.03,3,.80,3,1762.56,3,30.01,3,14.42,3,184.30,3,.00,3,12.91,
1,2016,209,1402,703,29.81,3,73.82,3,.80,3,1755.35,3,30.02,3,14.34,3,176.00,3,.00,3,12.90,
1,2016,209,1403,703,29.81,3,73.38,3,.80,3,1752.65,3,30.02,3,14.68,3,183.10,3,.00,3,12.90,
1,2016,209,1404,703,29.81,3,74.63,3,.80,3,1750.24,3,30.01,3,14.74,3,178.00,3,.00,3,12.90,
1,2016,209,1405,703,29.84,3,73.65,3,.80,3,1750.24,3,30.03,3,14.83,3,193.70,3,.00,3,12.90,
1,2016,209,1406,703,29.77,3,71.12,3,.80,3,1752.05,3,30.01,3,15.02,3,182.40,3,.00,3,12.90,
1,2016,209,1407,703,29.70,3,71.22,3,.79,3,1746.04,3,30.01,3,14.77,3,184.50,3,.00,3,12.90,
1,2016,209,1408,703,29.77,3,74.05,3,.79,3,1746.64,3,30.02,3,13.89,3,186.30,3,.00,3,12.90,
1,2016,209,1409,703,29.74,3,74.96,3,.79,3,1735.55,3,30.00,3,13.54,3,183.70,3,.00,3,12.89,
1,2016,209,1410,703,29.70,3,71.59,3,.79,3,1729.24,3,30.02,3,14.95,3,178.80,3,.00,3,12.90,
1,2016,209,1411,703,29.83,3,76.07,3,.78,3,1718.71,3,30.02,3,14.43,3,170.30,3,.00,3,12.90,
1,2016,209,1412,703,29.77,3,72.77,3,.78,3,1718.42,3,30.01,3,15.07,3,178.10,3,.00,3,12.90,
1,2016,209,1413,703,29.77,3,72.09,3,.78,3,1716.93,3,30.02,3,15.11,3,172.70,3,.00,3,12.91,
1,2016,209,1414,703,29.80,3,75.43,3,.77,3,1710.32,3,30.00,3,14.17,3,174.10,3,.00,3,12.88,
1,2016,209,1415,703,29.67,3,74.15,3,.77,3,1703.72,3,30.02,3,14.27,3,178.60,3,.00,3,12.90,
1,2016,209,1416,703,29.70,3,73.85,3,.77,3,1703.72,3,30.02,3,13.87,3,177.40,3,.00,3,12.90,
1,2016,209,1417,703,29.80,3,75.13,3,.77,3,1695.30,3,30.00,3,14.63,3,172.40,3,.00,3,12.90,
1,2016,209,1418,703,29.83,3,74.52,3,.76,3,1686.29,3,30.03,3,14.81,3,181.50,3,.00,3,12.91,
1,2016,209,1419,703,29.76,3,73.24,3,.76,3,1682.42,3,30.00,3,15.46,3,175.50,3,.00,3,12.90,
1,2016,209,1420,703,29.76,3,71.45,3,.76,3,1673.70,3,30.01,3,15.27,3,178.60,3,.00,3,12.88,
1,2016,209,1421,703,29.70,3,74.48,3,.75,3,1672.51,3,30.02,3,15.50,3,184.60,3,.00,3,12.90,
1,2016,209,1422,703,29.76,3,74.69,3,.75,3,1671.01,3,30.00,3,15.35,3,183.10,3,.00,3,12.90,
1,2016,209,1423,703,29.63,3,75.16,3,.75,3,1669.18,3,30.02,3,15.86,3,177.10,3,.00,3,12.90,
1,2016,209,1424,703,29.69,3,74.62,3,.75,3,1665.58,3,30.01,3,15.21,3,173.60,3,.00,3,12.90,
1,2016,209,1425,703,29.63,3,74.65,3,.75,3,1654.15,3,30.01,3,14.44,3,184.30,3,.00,3,12.90,
1,2016,209,1426,703,29.66,3,75.83,3,.75,3,1652.65,3,30.02,3,14.05,3,176.30,3,.00,3,12.90,
1,2016,209,1427,703,29.80,3,78.09,3,.74,3,1643.92,3,30.00,3,12.82,3,179.80,3,.00,3,12.90,
1,2016,209,1428,703,29.69,3,74.08,3,.75,3,1644.23,3,30.02,3,14.31,3,193.60,3,.00,3,12.90,
1,2016,209,1429,703,29.79,3,73.74,3,.74,3,1642.73,3,30.01,3,13.92,3,162.40,3,.00,3,12.88,
1,2016,209,1430,703,29.76,3,74.58,3,.74,3,1639.44,3,30.00,3,15.34,3,180.90,3,.00,3,12.90,
1,2016,209,1431,703,29.69,3,74.58,3,.74,3,1640.34,3,30.02,3,15.81,3,191.10,3,.00,3,12.90,
1,2016,209,1432,703,29.80,3,74.08,3,.74,3,1646.03,3,30.00,3,15.28,3,174.40,3,.00,3,12.90,
1,2016,209,1433,703,29.66,3,73.34,3,.75,3,1652.64,3,30.02,3,15.07,3,183.90,3,.00,3,12.90,
1,2016,209,1434,703,29.80,3,73.88,3,.75,3,1648.72,3,30.01,3,13.56,3,177.40,3,.00,3,12.90,
1,2016,209,1435,703,29.83,3,74.04,3,.75,3,1663.74,3,30.00,3,14.81,3,182.30,3,.00,3,12.90,
1,2016,209,1436,703,29.79,3,75.86,3,.77,3,1691.07,3,30.02,3,13.91,3,173.30,3,.00,3,12.90,
1,2016,209,1437,703,29.76,3,76.84,3,.75,3,1660.13,3,30.00,3,14.75,3,175.80,3,.00,3,12.90,
1,2016,209,1438,703,29.73,3,73.87,3,.74,3,1632.51,3,30.01,3,15.59,3,179.20,3,.00,3,12.90,
1,2016,209,1439,703,29.83,3,75.53,3,.73,3,1615.68,3,30.01,3,16.73,3,184.30,3,.00,3,12.89,
1,2016,209,1440,703,29.79,3,73.81,3,.73,3,1607.30,3,30.00,3,16.93,3,194.80,3,.00,3,12.90,
1,2016,209,1441,703,29.76,3,71.51,3,.73,3,1616.62,3,30.02,3,16.83,3,189.90,3,.00,3,12.90,
1,2016,209,1442,703,29.83,3,73.94,3,.73,3,1615.70,3,30.00,3,16.43,3,183.90,3,.00,3,12.90,
1,2016,209,1443,703,29.79,3,74.01,3,.44,3,1016.95,3,30.01,3,15.49,3,191.70,3,.00,3,12.90,
1,2016,209,1444,703,29.83,3,73.87,3,.47,3,1100.16,3,30.01,3,15.16,3,180.60,3,.00,3,12.90,
1,2016,209,1445,703,29.76,3,72.83,3,.74,3,1630.10,3,29.99,3,16.61,3,189.20,3,.00,3,12.90,
1,2016,209,1446,703,29.69,3,74.72,3,.73,3,1584.43,3,30.02,3,15.56,3,190.30,3,.00,3,12.90,
1,2016,209,1447,703,29.76,3,73.33,3,.14,3,375.51,3,30.00,3,17.78,3,184.00,3,.00,3,12.84,
1,2016,209,1448,703,29.42,3,73.06,3,.21,3,524.85,3,30.00,3,18.73,3,196.70,3,.00,3,12.88,
1,2016,209,1449,703,29.29,3,74.31,3,.38,3,905.19,3,30.01,3,18.05,3,199.40,3,.00,3,12.91,
1,2016,209,1450,703,29.25,3,76.16,3,.82,3,1779.72,3,29.99,3,16.94,3,206.40,3,.00,3,12.91,
1,2016,209,1451,703,29.05,3,75.79,3,.76,3,1733.16,3,30.01,3,18.17,3,195.50,3,.00,3,12.91,
1,2016,209,1452,703,29.08,3,77.11,3,.81,3,1816.99,3,30.01,3,16.69,3,201.80,3,.00,3,12.91,
1,2016,209,1453,703,29.08,3,77.51,3,.76,3,1692.31,3,30.00,3,15.67,3,190.00,3,.00,3,12.91,
1,2016,209,1454,703,29.08,3,72.52,3,.73,3,1612.40,3,30.01,3,15.75,3,198.70,3,.00,3,12.91,
1,2016,209,1455,703,28.98,3,75.96,3,.71,3,1569.44,3,30.00,3,18.34,3,212.10,3,.00,3,12.91,
1,2016,209,1456,703,28.78,3,70.60,3,.71,3,1562.52,3,30.01,3,16.32,3,206.00,3,.00,3,12.91,
1,2016,209,1457,703,28.78,3,72.59,3,.69,3,1538.18,3,30.01,3,17.58,3,207.40,3,.00,3,12.91,
1,2016,209,1458,703,28.95,3,73.47,3,.73,3,1587.16,3,30.00,3,14.38,3,208.30,3,.00,3,12.91,
1,2016,209,1459,703,28.75,3,72.96,3,.63,3,1382.86,3,30.02,3,18.89,3,192.20,3,.00,3,12.91,
1,2016,209,1500,703,28.65,3,73.87,3,.74,3,1604.57,3,30.00,3,16.97,3,195.40,3,.00,3,12.91,
1,2016,209,1501,703,28.51,3,77.51,3,.73,3,1606.06,3,30.01,3,16.57,3,211.00,3,.00,3,12.91,
1,2016,209,1502,703,28.38,3,77.58,3,.54,3,1239.85,3,30.02,3,16.41,3,198.00,3,.00,3,12.91,
1,2016,209,1503,703,28.31,3,73.64,3,.56,3,1286.40,3,29.99,3,16.17,3,191.80,3,.00,3,12.91,
1,2016,209,1504,703,28.51,3,76.71,3,.73,3,1597.04,3,30.02,3,16.24,3,196.20,3,.00,3,12.91,
1,2016,209,1505,703,28.48,3,72.22,3,.55,3,1252.75,3,30.00,3,18.47,3,194.50,3,.00,3,12.92,
1,2016,209,1506,703,28.55,3,72.66,3,.74,3,1627.07,3,30.00,3,16.78,3,190.30,3,.00,3,12.92,
1,2016,209,1507,703,28.55,3,72.83,3,.75,3,1632.48,3,30.02,3,17.02,3,198.60,3,.00,3,12.92,
1,2016,209,1508,703,28.69,3,71.49,3,.44,3,1022.03,3,30.00,3,16.85,3,186.60,3,.00,3,12.92,
1,2016,209,1509,703,28.72,3,72.94,3,.69,3,1520.12,3,30.01,3,16.69,3,188.80,3,.00,3,12.91,
1,2016,209,1510,703,28.52,3,74.59,3,.32,3,763.06,3,30.01,3,16.73,3,190.70,3,.00,3,12.92,
1,2016,209,1511,703,28.62,3,74.19,3,.28,3,668.43,3,29.99,3,14.83,3,201.00,3,.00,3,12.91,
1,2016,209,1512,703,28.62,3,76.72,3,.28,3,651.31,3,30.02,3,15.59,3,204.00,3,.00,3,12.93,
1,2016,209,1513,703,28.53,3,75.74,3,.28,3,661.22,3,30.01,3,16.14,3,198.10,3,.00,3,12.93,
1,2016,209,1514,703,28.42,3,75.81,3,.29,3,678.95,3,30.01,3,15.59,3,200.40,3,.00,3,12.93,
1,2016,209,1515,703,28.49,3,75.98,3,.31,3,725.21,3,30.02,3,16.34,3,196.50,3,.00,3,12.93,
1,2016,209,1516,703,28.46,3,75.74,3,.36,3,822.85,3,29.99,3,16.42,3,209.30,3,.00,3,12.94,
1,2016,209,1517,703,28.49,3,74.73,3,.42,3,954.14,3,30.01,3,16.95,3,204.90,3,.00,3,12.94,
1,2016,209,1518,703,28.63,3,74.09,3,.33,3,753.46,3,30.01,3,14.46,3,186.40,3,.00,3,12.94,
1,2016,209,1519,703,28.63,3,76.52,3,.34,3,772.98,3,30.00,3,14.53,3,191.00,3,.00,3,12.92,
1,2016,209,1520,703,28.63,3,75.98,3,.38,3,876.32,3,30.02,3,14.75,3,182.90,3,.00,3,12.94,
1,2016,209,1521,703,28.39,3,75.31,3,.47,3,1059.88,3,30.00,3,16.81,3,192.00,3,.00,3,12.93,
1,2016,209,1522,703,28.39,3,75.71,3,.56,3,1240.73,3,30.01,3,13.92,3,195.90,3,.00,3,12.95,
1,2016,209,1523,703,28.50,3,73.12,3,.49,3,1102.24,3,30.02,3,15.03,3,197.90,3,.00,3,12.94,
1,2016,209,1524,703,28.60,3,76.59,3,.57,3,1269.58,3,30.00,3,13.73,3,184.90,3,.00,3,12.94,
1,2016,209,1525,703,28.60,3,74.74,3,.77,3,1654.12,3,30.02,3,13.53,3,191.80,3,.00,3,12.94,
1,2016,209,1526,703,28.67,3,74.74,3,.74,3,1599.74,3,30.01,3,12.62,3,185.60,3,.00,3,12.94,
1,2016,209,1527,703,28.67,3,75.48,3,.70,3,1524.94,3,30.01,3,12.98,3,188.70,3,.00,3,12.93,
1,2016,209,1528,703,28.84,3,71.43,3,.67,3,1456.75,3,30.02,3,13.10,3,200.50,3,.00,3,12.93,
1,2016,209,1529,703,28.90,3,74.03,3,.63,3,1401.18,3,30.00,3,14.97,3,189.00,3,.00,3,12.92,
1,2016,209,1530,703,28.84,3,71.36,3,.61,3,1355.82,3,30.01,3,12.68,3,186.20,3,.00,3,12.93,
1,2016,209,1531,703,28.94,3,71.90,3,.60,3,1327.88,3,30.02,3,13.50,3,190.10,3,.00,3,12.91,
1,2016,209,1532,703,29.04,3,70.22,3,.59,3,1305.35,3,30.00,3,12.63,3,198.70,3,.00,3,12.93,
1,2016,209,1533,703,29.07,3,69.68,3,.58,3,1284.02,3,30.02,3,11.75,3,201.30,3,.00,3,12.93,
1,2016,209,1534,703,28.97,3,71.67,3,.58,3,1277.72,3,30.00,3,13.25,3,192.40,3,.00,3,12.93,
1,2016,209,1535,703,28.94,3,69.07,3,.57,3,1259.69,3,30.01,3,12.50,3,190.70,3,.00,3,12.91,
1,2016,209,1536,703,28.94,3,71.23,3,.56,3,1256.09,3,30.02,3,13.48,3,184.70,3,.00,3,12.92,
1,2016,209,1537,703,28.87,3,73.05,3,.56,3,1241.07,3,30.00,3,12.54,3,203.90,3,.00,3,12.93,
1,2016,209,1538,703,28.97,3,72.44,3,.55,3,1232.97,3,30.02,3,11.33,3,204.00,3,.00,3,12.92,
1,2016,209,1539,703,28.97,3,73.86,3,.55,3,1224.85,3,30.01,3,10.96,3,175.70,3,.00,3,12.91,
1,2016,209,1540,703,28.94,3,71.53,3,.55,3,1216.45,3,30.00,3,11.17,3,192.60,3,.00,3,12.93,
1,2016,209,1541,703,28.87,3,71.60,3,.54,3,1211.64,3,30.02,3,12.39,3,188.40,3,.00,3,12.92,
1,2016,209,1542,703,28.94,3,73.15,3,.54,3,1201.73,3,30.00,3,12.05,3,191.00,3,.00,3,12.92,
1,2016,209,1543,703,28.94,3,71.74,3,.54,3,1192.72,3,30.01,3,12.15,3,204.70,3,.00,3,12.92,
1,2016,209,1544,703,29.07,3,72.71,3,.53,3,1178.30,3,30.01,3,11.33,3,202.30,3,.00,3,12.92,
1,2016,209,1545,703,29.14,3,74.00,3,.53,3,1175.29,3,30.00,3,12.05,3,210.20,3,.00,3,12.92,
1,2016,209,1546,703,29.24,3,72.68,3,.53,3,1172.31,3,30.02,3,12.36,3,205.30,3,.00,3,12.92,
1,2016,209,1547,703,29.21,3,67.82,3,.52,3,1166.30,3,30.01,3,14.83,3,201.50,3,.00,3,12.92,
1,2016,209,1548,703,29.24,3,70.52,3,.52,3,1157.57,3,30.01,3,13.35,3,201.10,3,.00,3,12.92,
1,2016,209,1549,703,29.38,3,72.92,3,.52,3,1148.86,3,30.02,3,12.20,3,195.80,3,.00,3,12.92,
1,2016,209,1550,703,29.27,3,70.59,3,.51,3,1144.95,3,30.00,3,13.01,3,201.10,3,.00,3,12.92,
1,2016,209,1551,703,29.27,3,70.39,3,.51,3,1142.85,3,30.02,3,13.06,3,193.30,3,.00,3,12.92,
1,2016,209,1552,703,29.38,3,73.36,3,.51,3,1137.14,3,30.02,3,11.99,3,210.60,3,.00,3,12.92,
1,2016,209,1553,703,29.41,3,73.36,3,.51,3,1125.72,3,30.01,3,10.61,3,197.30,3,.00,3,12.91,
1,2016,209,1554,703,29.34,3,73.19,3,.50,3,1120.01,3,30.02,3,12.56,3,208.20,3,.00,3,12.92,
1,2016,209,1555,703,29.41,3,74.84,3,.50,3,1112.80,3,30.01,3,10.85,3,200.50,3,.00,3,12.92,
1,2016,209,1556,703,29.48,3,70.76,3,.50,3,1099.58,3,30.02,3,10.11,3,199.40,3,.00,3,12.92,
1,2016,209,1557,703,29.41,3,71.16,3,.49,3,1098.68,3,30.02,3,12.94,3,207.10,3,.00,3,12.92,
1,2016,209,1558,703,29.44,3,73.09,3,.49,3,1095.67,3,30.01,3,13.15,3,200.40,3,.00,3,12.92,
1,2016,209,1559,703,29.34,3,72.92,3,.49,3,1081.25,3,30.02,3,13.52,3,199.90,3,.00,3,12.92,
1,2016,209,1600,703,29.44,3,75.75,3,.48,3,1076.75,3,30.01,3,11.52,3,195.70,3,.00,3,12.92,
1,2016,209,1601,703,29.48,3,72.21,3,.48,3,1068.93,3,30.01,3,12.52,3,199.00,3,.00,3,12.92,
1,2016,209,1602,703,29.38,3,73.36,3,.48,3,1065.33,3,30.02,3,11.77,3,192.10,3,.00,3,12.92,
1,2016,209,1603,703,29.38,3,72.71,3,.47,3,1052.71,3,30.00,3,12.20,3,198.30,3,.00,3,12.92,
1,2016,209,1604,703,29.34,3,71.70,3,.47,3,1049.70,3,30.02,3,11.78,3,203.30,3,.00,3,12.92,
1,2016,209,1605,703,29.44,3,74.60,3,.47,3,1044.29,3,30.01,3,11.10,3,203.30,3,.00,3,12.92,
1,2016,209,1606,703,29.37,3,73.46,3,.47,3,1040.69,3,30.01,3,10.15,3,204.80,3,.00,3,12.92,
1,2016,209,1607,703,29.44,3,77.84,3,.46,3,1030.47,3,30.02,3,10.06,3,195.60,3,.00,3,12.92,
1,2016,209,1608,703,29.44,3,73.99,3,.46,3,1029.87,3,30.01,3,10.28,3,198.90,3,.00,3,12.92,
1,2016,209,1609,703,29.48,3,74.64,3,.46,3,1019.05,3,30.02,3,10.58,3,193.00,3,.00,3,12.91,
1,2016,209,1610,703,29.48,3,75.28,3,.45,3,998.32,3,30.02,3,9.82,3,200.70,3,.00,3,12.92,
1,2016,209,1611,703,29.44,3,74.63,3,.45,3,1007.63,3,30.00,3,10.63,3,204.50,3,.00,3,12.92,
1,2016,209,1612,703,29.41,3,73.76,3,.45,3,1008.83,3,30.03,3,12.42,3,198.90,3,.00,3,12.92,
1,2016,209,1613,703,29.51,3,73.79,3,.45,3,1001.32,3,30.01,3,13.37,3,197.30,3,.00,3,12.92,
1,2016,209,1614,703,29.47,3,73.89,3,.44,3,965.26,3,30.02,3,12.38,3,202.50,3,.00,3,12.92,
1,2016,209,1615,703,29.47,3,75.11,3,.13,3,352.00,3,30.03,3,13.41,3,199.20,3,.00,3,12.85,
1,2016,209,1616,703,29.44,3,74.13,3,.07,3,190.46,3,30.00,3,14.98,3,199.90,3,.00,3,12.75,
1,2016,209,1617,703,29.31,3,75.98,3,.06,3,137.62,3,30.03,3,17.98,3,190.70,3,.00,3,12.72,
1,2016,209,1618,703,28.70,3,75.95,3,.07,3,161.94,3,30.01,3,22.74,3,184.80,3,.00,3,12.71,
1,2016,209,1619,703,28.29,3,78.44,3,.08,3,202.57,3,30.01,3,22.07,3,181.10,3,.00,3,12.71,
1,2016,209,1620,703,28.19,3,77.40,3,.09,3,216.68,3,30.03,3,21.23,3,198.40,3,.00,3,12.71,
1,2016,209,1621,703,28.13,3,81.20,3,.09,3,219.89,3,30.01,3,18.48,3,184.10,3,.00,3,12.70,
1,2016,209,1622,703,27.96,3,77.33,3,.09,3,221.99,3,30.03,3,20.73,3,184.10,3,.00,3,12.70,
1,2016,209,1623,703,27.72,3,76.73,3,.09,3,224.80,3,30.03,3,20.82,3,184.60,3,.00,3,12.70,
1,2016,209,1624,703,27.59,3,75.34,3,.09,3,231.21,3,30.01,3,22.74,3,184.90,3,.00,3,12.70,
1,2016,209,1625,703,27.42,3,74.40,3,.09,3,224.40,3,30.03,3,22.88,3,196.10,3,.00,3,12.70,
1,2016,209,1626,703,27.38,3,78.45,3,.09,3,221.39,3,30.02,3,21.43,3,203.90,3,.00,3,12.69,
1,2016,209,1627,703,27.45,3,79.09,3,.10,3,234.70,3,30.02,3,18.66,3,183.90,3,.00,3,12.70,
1,2016,209,1628,703,27.49,3,82.20,3,.10,3,238.50,3,30.04,3,17.63,3,188.20,3,.00,3,12.70,
1,2016,209,1629,703,27.55,3,83.60,3,.11,3,254.81,3,30.01,3,14.37,3,201.10,3,.00,3,12.69,
1,2016,209,1630,703,27.45,3,77.33,3,.11,3,263.82,3,30.03,3,17.12,3,182.80,3,.00,3,12.71,
1,2016,209,1631,703,27.22,3,75.82,3,.12,3,282.24,3,30.02,3,18.60,3,184.60,3,.00,3,12.72,
1,2016,209,1632,703,27.22,3,77.10,3,.13,3,301.76,3,30.01,3,17.83,3,184.10,3,.00,3,12.73,
1,2016,209,1633,703,27.15,3,78.08,3,.13,3,317.07,3,30.03,3,16.73,3,183.70,3,.00,3,12.72,
1,2016,209,1634,703,27.12,3,78.18,3,.14,3,327.48,3,30.01,3,15.94,3,182.10,3,.00,3,12.72,
1,2016,209,1635,703,27.08,3,79.59,3,.14,3,333.68,3,30.02,3,15.09,3,170.30,3,.00,3,12.75,
1,2016,209,1636,703,27.05,3,80.80,3,.20,3,468.05,3,30.03,3,15.09,3,172.20,3,.00,3,12.81,
1,2016,209,1637,703,27.05,3,81.30,3,.20,3,466.55,3,30.01,3,14.30,3,165.00,3,.00,3,12.84,
1,2016,209,1638,703,26.91,3,77.84,3,.23,3,515.52,3,30.03,3,15.07,3,164.70,3,.00,3,12.86,
1,2016,209,1639,703,26.91,3,79.32,3,.15,3,351.50,3,30.02,3,15.20,3,166.70,3,.00,3,12.81,
1,2016,209,1640,703,26.91,3,79.32,3,.33,3,713.20,3,30.01,3,14.40,3,169.00,3,.00,3,13.01,
1,2016,209,1641,703,26.91,3,78.38,3,.40,3,830.97,3,30.03,3,13.85,3,159.60,3,.00,3,13.02,
1,2016,209,1642,703,27.01,3,76.93,3,.23,3,505.91,3,30.01,3,13.93,3,161.90,3,.00,3,12.96,
1,2016,209,1643,703,26.88,3,76.42,3,.23,3,510.12,3,30.02,3,13.29,3,178.50,3,.00,3,12.94,
1,2016,209,1644,703,26.98,3,77.64,3,.22,3,482.48,3,30.02,3,11.65,3,166.20,3,.00,3,12.97,
1,2016,209,1645,703,27.08,3,80.40,3,.14,3,318.68,3,30.01,3,10.25,3,168.50,3,.00,3,12.87,
1,2016,209,1646,703,27.18,3,75.95,3,.13,3,308.26,3,30.02,3,10.99,3,176.00,3,.00,3,12.85,
1,2016,209,1647,703,27.18,3,78.45,3,.14,3,320.87,3,30.02,3,10.14,3,152.40,3,.00,3,12.84,
1,2016,209,1648,703,27.22,3,77.27,3,.15,3,341.99,3,30.01,3,10.45,3,170.40,3,.00,3,12.83,
1,2016,209,1649,703,27.35,3,76.02,3,.20,3,447.93,3,30.02,3,12.33,3,173.30,3,.00,3,12.87,
1,2016,209,1650,703,27.42,3,79.12,3,.36,3,757.97,3,30.01,3,11.91,3,158.10,3,.00,3,13.01,
1,2016,209,1651,703,27.39,3,79.29,3,.35,3,741.75,3,30.02,3,11.09,3,152.70,3,.00,3,13.01,
1,2016,209,1652,703,27.39,3,78.31,3,.35,3,743.56,3,30.02,3,12.08,3,159.30,3,.00,3,13.01,
1,2016,209,1653,703,27.35,3,78.14,3,.34,3,724.64,3,30.01,3,11.65,3,153.20,3,.00,3,13.00,
1,2016,209,1654,703,27.18,3,78.31,3,.34,3,715.61,3,30.02,3,10.99,3,141.50,3,.00,3,13.00,
1,2016,209,1655,703,27.25,3,79.73,3,.28,3,609.87,3,30.02,3,10.49,3,145.60,3,.00,3,12.99,
1,2016,209,1656,703,27.18,3,78.89,3,.31,3,662.14,3,30.01,3,11.40,3,151.80,3,.00,3,12.99,
1,2016,209,1657,703,27.22,3,81.00,3,.33,3,695.18,3,30.03,3,10.68,3,151.90,3,.00,3,12.99,
1,2016,209,1658,703,27.22,3,79.97,3,.29,3,636.90,3,30.01,3,10.00,3,153.70,3,.00,3,12.98,
1,2016,209,1659,703,27.18,3,76.93,3,.34,3,708.40,3,30.02,3,10.32,3,177.70,3,.00,3,12.97,
1,2016,209,1700,703,27.59,3,76.05,3,.33,3,700.58,3,30.03,3,11.37,3,170.40,3,.00,3,12.98,
1,2016,209,1701,703,27.76,3,74.33,3,.33,3,689.18,3,30.01,3,11.99,3,198.20,3,.00,3,12.98,
1,2016,209,1702,703,27.99,3,74.06,3,.32,3,678.96,3,30.02,3,11.17,3,181.40,3,.00,3,12.96,
1,2016,209,1703,703,28.09,3,73.83,3,.32,3,673.55,3,30.02,3,13.12,3,200.30,3,.00,3,12.97,
1,2016,209,1704,703,28.09,3,72.14,3,.32,3,669.34,3,30.01,3,12.96,3,192.70,3,.00,3,12.96,
1,2016,209,1705,703,28.23,3,71.16,3,.31,3,664.83,3,30.03,3,11.57,3,196.00,3,.00,3,12.97,
1,2016,209,1706,703,28.33,3,71.67,3,.31,3,654.62,3,30.01,3,11.68,3,206.80,3,.00,3,12.97,
1,2016,209,1707,703,28.40,3,70.02,3,.31,3,648.32,3,30.01,3,12.83,3,205.50,3,.00,3,12.97,
1,2016,209,1708,703,28.36,3,68.60,3,.31,3,645.61,3,30.03,3,13.35,3,200.50,3,.00,3,12.96,
1,2016,209,1709,703,28.60,3,71.53,3,.20,3,452.44,3,30.01,3,12.50,3,205.10,3,.00,3,12.94,
1,2016,209,1710,703,28.47,3,66.24,3,.29,3,611.36,3,30.02,3,12.46,3,213.70,3,.00,3,12.97,
1,2016,209,1711,703,28.33,3,65.97,3,.23,3,500.51,3,30.02,3,14.22,3,215.60,3,.00,3,12.95,
1,2016,209,1712,703,28.43,3,68.90,3,.28,3,596.65,3,30.01,3,13.04,3,212.10,3,.00,3,12.97,
1,2016,209,1713,703,28.40,3,67.49,3,.27,3,574.43,3,30.03,3,13.22,3,212.50,3,.00,3,12.97,
1,2016,209,1714,703,28.50,3,68.47,3,.25,3,533.87,3,30.02,3,11.26,3,206.20,3,.00,3,12.97,
1,2016,209,1715,703,28.67,3,65.97,3,.26,3,561.81,3,30.02,3,12.97,3,219.30,3,.00,3,12.96,
1,2016,209,1716,703,28.67,3,63.41,3,.27,3,573.82,3,30.03,3,15.17,3,212.80,3,.00,3,12.97,
1,2016,209,1717,703,28.80,3,66.04,3,.27,3,567.22,3,30.01,3,14.56,3,213.50,3,.00,3,12.97,
1,2016,209,1718,703,28.77,3,67.52,3,.26,3,552.80,3,30.03,3,14.27,3,219.90,3,.00,3,12.97,
1,2016,209,1719,703,28.77,3,61.62,3,.25,3,530.87,3,30.03,3,14.10,3,220.60,3,.00,3,12.97,
1,2016,209,1720,703,28.80,3,68.87,3,.23,3,485.50,3,30.02,3,14.48,3,218.00,3,.00,3,12.97,
1,2016,209,1721,703,28.77,3,66.37,3,.23,3,489.11,3,30.03,3,13.82,3,224.00,3,.00,3,12.97,
1,2016,209,1722,703,28.70,3,64.49,3,.12,3,297.27,3,30.02,3,14.09,3,216.70,3,.00,3,12.89,
1,2016,209,1723,703,28.74,3,66.21,3,.08,3,217.79,3,30.02,3,13.80,3,222.10,3,.00,3,12.82,
1,2016,209,1724,703,28.67,3,69.58,3,.07,3,184.56,3,30.03,3,14.49,3,222.90,3,.00,3,12.77,
1,2016,209,1725,703,28.67,3,69.51,3,.06,3,167.25,3,30.01,3,13.58,3,222.20,3,.00,3,12.75,
1,2016,209,1726,703,28.53,3,68.74,3,.06,3,161.74,3,30.03,3,13.96,3,227.20,3,.00,3,12.73,
1,2016,209,1727,703,28.47,3,70.29,3,.06,3,163.54,3,30.03,3,13.39,3,226.00,3,.00,3,12.72,
1,2016,209,1728,703,28.47,3,68.84,3,.06,3,161.94,3,30.02,3,13.94,3,223.60,3,.00,3,12.72,
1,2016,209,1729,703,28.43,3,70.69,3,.06,3,160.74,3,30.03,3,14.20,3,220.40,3,.00,3,12.70,
1,2016,209,1730,703,28.47,3,73.42,3,.06,3,164.64,3,30.02,3,12.38,3,232.60,3,.00,3,12.70,
1,2016,209,1731,703,28.50,3,72.65,3,.06,3,167.05,3,30.02,3,12.62,3,239.80,3,.00,3,12.70,
1,2016,209,1732,703,28.40,3,70.39,3,.06,3,155.34,3,30.04,3,13.78,3,230.30,3,.00,3,12.69,
1,2016,209,1733,703,28.30,3,73.05,3,.05,3,150.73,3,30.02,3,13.45,3,233.60,3,.00,3,12.67,
1,2016,209,1734,703,28.33,3,71.53,3,.06,3,154.24,3,30.03,3,13.79,3,239.60,3,.00,3,12.68,
1,2016,209,1735,703,28.36,3,70.79,3,.12,3,270.94,3,30.03,3,13.32,3,234.80,3,.00,3,12.69,
1,2016,209,1736,703,28.43,3,72.68,3,.11,3,252.12,3,30.02,3,12.05,3,240.90,3,.00,3,12.72,
1,2016,209,1737,703,28.47,3,70.39,3,.14,3,303.17,3,30.04,3,12.36,3,236.10,3,.00,3,12.76,
1,2016,209,1738,703,28.43,3,72.14,3,.09,3,220.10,3,30.02,3,13.28,3,240.20,3,.00,3,12.73,
1,2016,209,1739,703,28.50,3,69.85,3,.17,3,350.01,3,30.02,3,13.02,3,235.70,3,.00,3,12.74,
1,2016,209,1740,703,28.47,3,70.66,3,.17,3,346.71,3,30.03,3,11.92,3,237.10,3,.00,3,12.76,
1,2016,209,1741,703,28.40,3,71.13,3,.16,3,335.70,3,30.02,3,12.44,3,241.80,3,.00,3,12.80,
1,2016,209,1742,703,28.43,3,73.15,3,.12,3,270.54,3,30.03,3,11.85,3,231.70,3,.00,3,12.80,
1,2016,209,1743,703,28.43,3,72.71,3,.06,3,152.33,3,30.03,3,11.37,3,232.30,3,.00,3,12.72,
1,2016,209,1744,703,28.47,3,74.17,3,.06,3,160.24,3,30.02,3,10.39,3,232.30,3,.00,3,12.69,
1,2016,209,1745,703,28.33,3,71.87,3,.07,3,184.36,3,30.03,3,9.29,3,241.40,3,.00,3,12.69,
1,2016,209,1746,703,28.43,3,72.61,3,.10,3,226.70,3,30.02,3,10.50,3,245.20,3,.00,3,12.70,
1,2016,209,1747,703,28.53,3,72.11,3,.06,3,160.94,3,30.02,3,10.64,3,232.80,3,.00,3,12.68,
1,2016,209,1748,703,28.50,3,72.04,3,.05,3,142.23,3,30.03,3,10.82,3,237.80,3,.00,3,12.67,
1,2016,209,1749,703,28.50,3,72.21,3,.05,3,135.92,3,30.01,3,11.67,3,237.90,3,.00,3,12.66,
1,2016,209,1750,703,28.63,3,74.47,3,.05,3,133.32,3,30.03,3,10.69,3,238.10,3,.00,3,12.65,
1,2016,209,1751,703,28.57,3,70.89,3,.06,3,151.94,3,30.03,3,12.24,3,232.80,3,.00,3,12.66,
1,2016,209,1752,703,28.47,3,71.57,3,.08,3,191.07,3,30.01,3,12.23,3,223.20,3,.00,3,12.67,
1,2016,209,1753,703,28.53,3,73.32,3,.04,3,123.31,3,30.03,3,12.19,3,234.60,3,.00,3,12.65,
1,2016,209,1754,703,28.53,3,73.19,3,.04,3,118.11,3,30.02,3,12.94,3,230.50,3,.00,3,12.64,
1,2016,209,1755,703,28.47,3,72.95,3,.04,3,121.81,3,30.02,3,12.54,3,221.30,3,.00,3,12.63,
1,2016,209,1756,703,28.43,3,73.76,3,.04,3,116.00,3,30.04,3,13.29,3,224.50,3,.00,3,12.63,
1,2016,209,1757,703,28.40,3,76.22,3,.04,3,114.90,3,30.02,3,11.90,3,236.60,3,.00,3,12.62,
1,2016,209,1758,703,28.43,3,74.81,3,.05,3,128.71,3,30.03,3,12.04,3,229.80,3,.00,3,12.63,
1,2016,209,1759,703,28.36,3,73.12,3,.07,3,168.25,3,30.03,3,12.87,3,222.50,3,.00,3,12.63,
1,2016,209,1800,703,28.36,3,75.04,3,.10,3,202.88,3,30.02,3,11.74,3,227.50,3,.00,3,12.66,
1,2016,209,1801,703,28.43,3,74.50,3,.09,3,197.28,3,30.04,3,11.04,3,222.60,3,.00,3,12.64,
1,2016,209,1802,703,28.36,3,75.48,3,.09,3,191.77,3,30.03,3,11.60,3,231.50,3,.00,3,12.67,
1,2016,209,1803,703,28.33,3,74.77,3,.09,3,187.67,3,30.02,3,11.75,3,220.70,3,.00,3,12.66,
1,2016,209,1804,703,28.40,3,77.20,3,.09,3,181.06,3,30.04,3,11.18,3,230.40,3,.00,3,12.66,
1,2016,209,1805,703,28.47,3,75.04,3,.08,3,172.96,3,30.02,3,11.05,3,237.40,3,.00,3,12.66,
1,2016,209,1806,703,28.40,3,74.54,3,.08,3,162.45,3,30.04,3,12.41,3,219.70,3,.00,3,12.64,
1,2016,209,1807,703,28.37,3,75.01,3,.06,3,140.72,3,30.04,3,10.59,3,233.70,3,.00,3,12.63,
1,2016,209,1808,703,28.50,3,75.89,3,.05,3,124.01,3,30.02,3,10.19,3,236.20,3,.00,3,12.62,
1,2016,209,1809,703,28.54,3,78.11,3,.04,3,110.70,3,30.04,3,10.60,3,230.90,3,.00,3,12.60,
1,2016,209,1810,703,28.50,3,76.66,3,.04,3,94.48,3,30.03,3,10.10,3,231.60,3,.00,3,12.61,
1,2016,209,1811,703,28.50,3,75.05,3,.03,3,81.07,3,30.03,3,10.34,3,225.80,3,.00,3,12.60,
1,2016,209,1812,703,28.47,3,76.53,3,.02,3,74.17,3,30.04,3,12.03,3,225.00,3,.00,3,12.60,
1,2016,209,1813,703,28.47,3,74.64,3,.02,3,68.56,3,30.02,3,11.74,3,230.80,3,.00,3,12.59,
1,2016,209,1814,703,28.43,3,76.77,3,.02,3,63.96,3,30.03,3,11.67,3,222.20,3,.00,3,12.59,
1,2016,209,1815,703,28.47,3,77.44,3,.02,3,59.75,3,30.03,3,11.00,3,227.70,3,.00,3,12.57,
1,2016,209,1816,703,28.44,3,74.27,3,.02,3,55.85,3,30.02,3,12.52,3,231.80,3,.00,3,12.59,
1,2016,209,1817,703,28.47,3,73.06,3,.01,3,52.55,3,30.03,3,11.97,3,231.20,3,.00,3,12.59,
1,2016,209,1818,703,28.40,3,75.42,3,.01,3,50.04,3,30.03,3,11.40,3,224.30,3,.00,3,12.57,
1,2016,209,1819,703,28.40,3,74.41,3,.01,3,48.14,3,30.02,3,11.88,3,221.50,3,.00,3,12.57,
1,2016,209,1820,703,28.47,3,74.98,3,.01,3,46.54,3,30.04,3,10.97,3,228.50,3,.00,3,12.58,
1,2016,209,1821,703,28.47,3,75.89,3,.01,3,44.74,3,30.02,3,11.63,3,231.20,3,.00,3,12.58,
1,2016,209,1822,703,28.51,3,76.70,3,.01,3,43.34,3,30.03,3,10.12,3,235.20,3,.00,3,12.58,
1,2016,209,1823,703,28.51,3,78.05,3,.01,3,41.03,3,30.04,3,9.77,3,234.80,3,.00,3,12.56,
1,2016,209,1824,703,28.41,3,73.97,3,.01,3,38.83,3,30.02,3,9.31,3,230.50,3,.00,3,12.56,
1,2016,209,1825,703,28.41,3,74.04,3,.01,3,37.03,3,30.04,3,9.84,3,227.40,3,.00,3,12.58,
1,2016,209,1826,703,28.37,3,76.47,3,.01,3,35.33,3,30.03,3,8.62,3,221.50,3,.00,3,12.57,
1,2016,209,1827,703,28.37,3,76.13,3,.01,3,33.53,3,30.02,3,9.13,3,214.80,3,.00,3,12.56,
1,2016,209,1828,703,28.41,3,76.50,3,.01,3,31.93,3,30.04,3,9.53,3,215.80,3,.00,3,12.58,
1,2016,209,1829,703,28.44,3,75.22,3,.01,3,30.13,3,30.02,3,10.39,3,210.90,3,.00,3,12.57,
1,2016,209,1830,703,28.44,3,75.56,3,.01,3,28.62,3,30.03,3,9.62,3,225.00,3,.00,3,12.56,
1,2016,209,1831,703,28.41,3,76.03,3,.01,3,26.92,3,30.04,3,9.69,3,216.10,3,.00,3,12.57,
1,2016,209,1832,703,28.41,3,74.82,3,.01,3,25.62,3,30.02,3,10.30,3,217.70,3,.00,3,12.57,
1,2016,209,1833,703,28.37,3,76.27,3,.01,3,24.02,3,30.03,3,8.82,3,216.90,3,.00,3,12.57,
1,2016,209,1834,703,28.41,3,74.85,3,.01,3,22.82,3,30.03,3,8.83,3,214.90,3,.00,3,12.57,
1,2016,209,1835,703,28.41,3,76.94,3,.01,3,21.62,3,30.02,3,8.54,3,214.90,3,.00,3,12.57,
1,2016,209,1836,703,28.31,3,74.72,3,.00,3,20.42,3,30.04,3,8.71,3,219.30,3,.00,3,12.57,
1,2016,209,1837,703,28.41,3,76.84,3,.00,3,19.22,3,30.02,3,8.72,3,218.90,3,.00,3,12.57,
1,2016,209,1838,703,28.48,3,76.27,3,.00,3,18.11,3,30.02,3,9.45,3,222.50,3,.00,3,12.57,
1,2016,209,1839,703,28.31,3,73.50,3,.00,3,17.11,3,30.04,3,8.55,3,242.60,3,.00,3,12.56,
1,2016,209,1840,703,28.48,3,76.81,3,.00,3,16.11,3,30.01,3,7.85,3,216.50,3,.00,3,12.57,
1,2016,209,1841,703,28.37,3,75.05,3,.00,3,15.11,3,30.03,3,7.97,3,223.90,3,.00,3,12.56,
1,2016,209,1842,703,28.38,3,76.81,3,.00,3,14.21,3,30.03,3,7.71,3,219.10,3,.00,3,12.57,
1,2016,209,1843,703,28.41,3,75.09,3,.00,3,13.31,3,30.01,3,6.47,3,214.30,3,.00,3,12.57,
1,2016,209,1844,703,28.38,3,75.63,3,.00,3,12.51,3,30.03,3,6.40,3,224.30,3,.00,3,12.57,
1,2016,209,1845,703,28.44,3,76.88,3,.00,3,11.51,3,30.02,3,6.57,3,213.00,3,.00,3,12.56,
1,2016,209,1846,703,28.38,3,75.83,3,.00,3,10.71,3,30.01,3,7.86,3,215.30,3,.00,3,12.56,
1,2016,209,1847,703,28.34,3,76.74,3,.00,3,10.01,3,30.03,3,7.13,3,218.30,3,.00,3,12.56,
1,2016,209,1848,703,28.38,3,74.85,3,.00,3,9.21,3,30.02,3,6.55,3,216.30,3,.00,3,12.56,
1,2016,209,1849,703,28.28,3,75.87,3,.00,3,8.61,3,30.02,3,6.95,3,225.80,3,.00,3,12.56,
1,2016,209,1850,703,28.34,3,75.73,3,.00,3,8.01,3,30.03,3,6.11,3,219.00,3,.00,3,12.56,
1,2016,209,1851,703,28.44,3,78.26,3,.00,3,7.31,3,30.01,3,5.86,3,227.40,3,.00,3,12.57,
1,2016,209,1852,703,28.34,3,73.27,3,.00,3,6.71,3,30.03,3,6.67,3,216.80,3,.00,3,12.57,
1,2016,209,1853,703,28.48,3,75.94,3,.00,3,6.11,3,30.03,3,5.35,3,218.60,3,.00,3,12.57,
1,2016,209,1854,703,28.31,3,74.96,3,.00,3,5.50,3,30.01,3,4.85,3,227.10,3,.00,3,12.56,
1,2016,209,1855,703,28.34,3,76.17,3,.00,3,4.90,3,30.03,3,3.75,3,223.10,3,.00,3,12.57,
1,2016,209,1856,703,28.38,3,77.25,3,.00,3,4.40,3,30.02,3,4.32,3,215.40,3,.00,3,12.57,
1,2016,209,1857,703,28.35,3,76.24,3,.00,3,3.90,3,30.01,3,5.93,3,228.20,3,.00,3,12.56,
1,2016,209,1858,703,28.35,3,74.55,3,.00,3,3.50,3,30.03,3,6.37,3,229.30,3,.00,3,12.57,
1,2016,209,1859,703,28.38,3,77.25,3,.00,3,3.20,3,30.01,3,5.39,3,223.30,3,.00,3,12.56,
1,2016,209,1900,703,28.35,3,77.66,3,.00,3,2.70,3,30.03,3,6.45,3,224.20,3,.00,3,12.56,
1,2016,209,1901,703,28.35,3,74.79,3,.00,3,2.40,3,30.03,3,6.33,3,215.80,3,.00,3,12.56,
1,2016,209,1902,703,28.38,3,75.37,3,.00,3,2.00,3,30.01,3,6.94,3,216.70,3,.00,3,12.56,
1,2016,209,1903,703,28.42,3,77.19,3,.00,3,1.70,3,30.03,3,5.43,3,217.50,3,.00,3,12.55,
1,2016,209,1904,703,28.25,3,74.66,3,.00,3,1.50,3,30.02,3,6.50,3,218.10,3,.00,3,12.56,
1,2016,209,1905,703,28.35,3,73.98,3,.00,3,1.20,3,30.01,3,6.70,3,217.40,3,.00,3,12.56,
1,2016,209,1906,703,28.38,3,75.57,3,.00,3,1.10,3,30.03,3,6.91,3,221.20,3,.00,3,12.56,
1,2016,209,1907,703,28.42,3,76.41,3,.00,3,1.00,3,30.02,3,6.44,3,211.60,3,.00,3,12.55,
1,2016,209,1908,703,28.38,3,76.92,3,.00,3,.80,3,30.02,3,6.37,3,225.40,3,.00,3,12.55,
1,2016,209,1909,703,28.38,3,74.76,3,.00,3,.60,3,30.03,3,7.34,3,226.50,3,.00,3,12.55,
1,2016,209,1910,703,28.49,3,75.74,3,.00,3,.60,3,30.01,3,7.13,3,210.40,3,.00,3,12.55,
1,2016,209,1911,703,28.42,3,75.67,3,.00,3,.60,3,30.03,3,6.60,3,220.20,3,.00,3,12.56,
1,2016,209,1912,703,28.45,3,78.64,3,.00,3,.60,3,30.03,3,6.62,3,227.30,3,.00,3,12.55,
1,2016,209,1913,703,28.45,3,77.09,3,.00,3,.40,3,30.01,3,6.50,3,204.40,3,.00,3,12.55,
1,2016,209,1914,703,28.35,3,76.52,3,.00,3,.40,3,30.03,3,8.09,3,219.30,3,.00,3,12.55,
1,2016,209,1915,703,28.28,3,76.52,3,.00,3,.40,3,30.02,3,7.43,3,207.20,3,.00,3,12.56,
1,2016,209,1916,703,28.35,3,75.91,3,.00,3,.40,3,30.01,3,8.00,3,213.30,3,.00,3,12.54,
1,2016,209,1917,703,28.35,3,76.65,3,.00,3,.40,3,30.03,3,8.02,3,217.20,3,.00,3,12.53,
1,2016,209,1918,703,28.28,3,75.84,3,.00,3,.40,3,30.01,3,7.26,3,213.10,3,.00,3,12.55,
1,2016,209,1919,703,28.22,3,76.62,3,.00,3,.40,3,30.02,3,7.25,3,213.50,3,.00,3,12.55,
1,2016,209,1920,703,28.39,3,79.69,3,.00,3,.40,3,30.03,3,6.43,3,219.60,3,.00,3,12.55,
1,2016,209,1921,703,28.35,3,79.86,3,.00,3,.40,3,30.01,3,6.80,3,222.80,3,.00,3,12.55,
1,2016,209,1922,703,28.39,3,77.90,3,.00,3,.50,3,30.03,3,7.01,3,215.50,3,.00,3,12.54,
1,2016,209,1923,703,28.25,3,77.46,3,.00,3,.50,3,30.03,3,6.97,3,220.20,3,.00,3,12.55,
1,2016,209,1924,703,28.32,3,76.92,3,.00,3,.50,3,30.01,3,6.17,3,213.90,3,.00,3,12.53,
1,2016,209,1925,703,28.32,3,77.87,3,.00,3,.60,3,30.03,3,5.02,3,217.30,3,.00,3,12.53,
1,2016,209,1926,703,28.39,3,77.66,3,.00,3,.40,3,30.02,3,5.86,3,205.70,3,.00,3,12.55,
1,2016,209,1927,703,28.29,3,78.41,3,.00,3,.40,3,30.01,3,6.05,3,215.40,3,.00,3,12.55,
1,2016,209,1928,703,28.35,3,78.64,3,.00,3,.40,3,30.03,3,6.85,3,215.40,3,.00,3,12.55,
1,2016,209,1929,703,28.39,3,76.72,3,.00,3,.40,3,30.01,3,6.32,3,234.40,3,.00,3,12.55,
1,2016,209,1930,703,28.29,3,76.82,3,.00,3,.40,3,30.02,3,6.22,3,220.90,3,.00,3,12.55,
1,2016,209,1931,703,28.32,3,77.77,3,.00,3,.40,3,30.03,3,5.63,3,220.50,3,.00,3,12.55,
1,2016,209,1932,703,28.29,3,77.23,3,.00,3,.40,3,30.01,3,6.33,3,214.20,3,.00,3,12.55,
1,2016,209,1933,703,28.29,3,77.50,3,.00,3,.40,3,30.03,3,5.82,3,205.40,3,.00,3,12.55,
1,2016,209,1934,703,28.29,3,74.12,3,.00,3,.40,3,30.02,3,6.18,3,228.10,3,.00,3,12.55,
1,2016,209,1935,703,28.32,3,77.09,3,.00,3,.40,3,30.01,3,6.17,3,224.40,3,.00,3,12.55,
1,2016,209,1936,703,28.42,3,77.13,3,.00,3,.40,3,30.03,3,5.53,3,226.70,3,.00,3,12.53,
1,2016,209,1937,703,28.32,3,77.90,3,.00,3,.40,3,30.02,3,5.41,3,217.60,3,.00,3,12.54,
1,2016,209,1938,703,28.35,3,76.62,3,.00,3,.40,3,30.02,3,5.08,3,211.80,3,.00,3,12.55,
1,2016,209,1939,703,28.32,3,76.99,3,.00,3,.30,3,30.03,3,5.26,3,220.20,3,.00,3,12.54,
1,2016,209,1940,703,28.35,3,75.00,3,.00,3,.40,3,30.01,3,6.15,3,214.20,3,.00,3,12.55,
1,2016,209,1941,703,28.45,3,74.26,3,.00,3,.40,3,30.02,3,5.81,3,217.50,3,.00,3,12.54,
1,2016,209,1942,703,28.39,3,74.19,3,.00,3,.30,3,30.03,3,7.01,3,232.20,3,.00,3,12.55,
1,2016,209,1943,703,28.45,3,74.87,3,.00,3,.40,3,30.01,3,7.01,3,228.80,3,.00,3,12.55,
1,2016,209,1944,703,28.59,3,75.67,3,.00,3,.30,3,30.03,3,5.88,3,227.00,3,.00,3,12.53,
1,2016,209,1945,703,28.49,3,76.42,3,.00,3,.30,3,30.02,3,6.30,3,201.50,3,.00,3,12.53,
1,2016,209,1946,703,28.45,3,76.08,3,.00,3,.20,3,30.01,3,6.13,3,198.40,3,.00,3,12.55,
1,2016,209,1947,703,28.39,3,77.09,3,.00,3,.40,3,30.03,3,5.46,3,215.10,3,.00,3,12.54,
1,2016,209,1948,703,28.49,3,75.34,3,.00,3,.60,3,30.01,3,6.94,3,227.20,3,.00,3,12.55,
1,2016,209,1949,703,28.39,3,75.17,3,.00,3,.60,3,30.02,3,6.70,3,235.60,3,.00,3,12.52,
1,2016,209,1950,703,28.45,3,77.43,3,.00,3,.60,3,30.03,3,5.68,3,209.20,3,.00,3,12.54,
1,2016,209,1951,703,28.39,3,77.16,3,.00,3,.50,3,30.01,3,5.54,3,202.20,3,.00,3,12.54,
1,2016,209,1952,703,28.32,3,73.48,3,.00,3,.40,3,30.02,3,6.59,3,201.50,3,.00,3,12.54,
1,2016,209,1953,703,28.42,3,74.73,3,.00,3,.40,3,30.02,3,6.31,3,206.10,3,.00,3,12.53,
1,2016,209,1954,703,28.39,3,75.64,3,.00,3,.50,3,30.01,3,6.78,3,205.80,3,.00,3,12.54,
1,2016,209,1955,703,28.45,3,76.18,3,.00,3,.40,3,30.03,3,5.55,3,213.40,3,.00,3,12.53,
1,2016,209,1956,703,28.49,3,76.42,3,.00,3,.40,3,30.02,3,6.66,3,210.00,3,.00,3,12.54,
1,2016,209,1957,703,28.49,3,75.34,3,.00,3,.40,3,30.01,3,5.94,3,211.70,3,.00,3,12.54,
1,2016,209,1958,703,28.35,3,73.72,3,.00,3,.40,3,30.03,3,6.09,3,220.80,3,.00,3,12.54,
1,2016,209,1959,703,28.45,3,75.40,3,.00,3,.40,3,30.01,3,5.14,3,206.50,3,.00,3,12.54,
1,2016,209,2000,703,28.42,3,75.37,3,.00,3,.40,3,30.02,3,4.89,3,216.70,3,.00,3,12.54,
1,2016,209,2001,703,28.42,3,76.79,3,.00,3,.40,3,30.03,3,4.31,3,207.80,3,.00,3,12.54,
1,2016,209,2002,703,28.42,3,77.26,3,.00,3,.40,3,30.01,3,5.71,3,210.10,3,.00,3,12.54,
1,2016,209,2003,703,28.39,3,75.57,3,.00,3,.40,3,30.03,3,6.59,3,208.50,3,.00,3,12.53,
1,2016,209,2004,703,28.45,3,76.32,3,.00,3,.40,3,30.02,3,5.20,3,213.30,3,.00,3,12.54,
1,2016,209,2005,703,28.39,3,74.53,3,.00,3,.40,3,30.01,3,5.67,3,213.00,3,.00,3,12.54,
1,2016,209,2006,703,28.42,3,76.92,3,.00,3,.40,3,30.03,3,5.23,3,208.50,3,.00,3,12.54,
1,2016,209,2007,703,28.35,3,71.59,3,.00,3,.40,3,30.02,3,6.33,3,212.80,3,.00,3,12.54,
1,2016,209,2008,703,28.45,3,73.01,3,.00,3,.40,3,30.02,3,5.70,3,210.90,3,.00,3,12.54,
1,2016,209,2009,703,28.42,3,74.16,3,.00,3,.40,3,30.04,3,5.82,3,214.20,3,.00,3,12.52,
1,2016,209,2010,703,28.45,3,75.24,3,.00,3,.40,3,30.02,3,6.26,3,218.70,3,.00,3,12.54,
1,2016,209,2011,703,28.49,3,74.46,3,.00,3,.40,3,30.03,3,6.16,3,209.40,3,.00,3,12.54,
1,2016,209,2012,703,28.45,3,75.30,3,.00,3,.60,3,30.03,3,6.44,3,212.30,3,.00,3,12.54,
1,2016,209,2013,703,28.45,3,75.84,3,.00,3,.50,3,30.01,3,5.56,3,216.30,3,.00,3,12.54,
1,2016,209,2014,703,28.39,3,76.86,3,.00,3,.50,3,30.03,3,5.38,3,219.40,3,.00,3,12.54,
1,2016,209,2015,703,28.45,3,77.02,3,.00,3,.40,3,30.03,3,6.30,3,211.40,3,.00,3,12.54,
1,2016,209,2016,703,28.45,3,74.06,3,.00,3,.40,3,30.01,3,5.91,3,202.30,3,.00,3,12.53,
1,2016,209,2017,703,28.56,3,74.76,3,.00,3,.40,3,30.03,3,5.42,3,221.30,3,.00,3,12.54,
1,2016,209,2018,703,28.45,3,75.44,3,.00,3,.40,3,30.02,3,6.07,3,212.00,3,.00,3,12.54,
1,2016,209,2019,703,28.49,3,78.17,3,.00,3,.40,3,30.02,3,5.82,3,212.30,3,.00,3,12.54,
1,2016,209,2020,703,28.45,3,74.09,3,.00,3,.40,3,30.03,3,6.92,3,191.70,3,.00,3,12.54,
1,2016,209,2021,703,28.42,3,76.72,3,.00,3,.40,3,30.02,3,6.28,3,220.70,3,.00,3,12.54,
1,2016,209,2022,703,28.35,3,72.57,3,.00,3,.40,3,30.03,3,7.20,3,220.50,3,.00,3,12.54,
1,2016,209,2023,703,28.42,3,73.08,3,.00,3,.30,3,30.03,3,5.98,3,223.30,3,.00,3,12.54,
1,2016,209,2024,703,28.45,3,73.35,3,.00,3,.40,3,30.01,3,5.43,3,205.90,3,.00,3,12.54,
1,2016,209,2025,703,28.49,3,75.10,3,.00,3,.40,3,30.03,3,5.64,3,215.30,3,.00,3,12.54,
1,2016,209,2026,703,28.45,3,73.11,3,.00,3,.40,3,30.03,3,5.01,3,220.90,3,.00,3,12.54,
1,2016,209,2027,703,28.45,3,73.52,3,.00,3,.40,3,30.01,3,5.52,3,229.40,3,.00,3,12.54,
1,2016,209,2028,703,28.52,3,74.83,3,.00,3,.40,3,30.03,3,4.55,3,219.00,3,.00,3,12.54,
1,2016,209,2029,703,28.56,3,74.66,3,.00,3,.40,3,30.02,3,5.20,3,222.50,3,.00,3,12.51,
1,2016,209,2030,703,28.56,3,76.52,3,.00,3,.40,3,30.02,3,5.28,3,209.60,3,.00,3,12.53,
1,2016,209,2031,703,28.49,3,73.52,3,.00,3,.40,3,30.03,3,5.91,3,217.00,3,.00,3,12.53,
1,2016,209,2032,703,28.39,3,73.65,3,.00,3,.40,3,30.02,3,5.48,3,210.10,3,.00,3,12.54,
1,2016,209,2033,703,28.39,3,74.33,3,.00,3,.40,3,30.03,3,4.89,3,208.30,3,.00,3,12.53,
1,2016,209,2034,703,28.42,3,76.21,3,.00,3,.40,3,30.03,3,5.71,3,212.00,3,.00,3,12.53,
1,2016,209,2035,703,28.39,3,74.66,3,.00,3,.40,3,30.02,3,6.11,3,230.10,3,.00,3,12.53,
1,2016,209,2036,703,28.49,3,73.38,3,.00,3,.40,3,30.03,3,6.21,3,223.00,3,.00,3,12.53,
1,2016,209,2037,703,28.45,3,73.65,3,.00,3,.40,3,30.03,3,6.70,3,214.50,3,.00,3,12.53,
1,2016,209,2038,703,28.45,3,75.88,3,.00,3,.40,3,30.02,3,5.80,3,217.70,3,.00,3,12.53,
1,2016,209,2039,703,28.49,3,76.05,3,.00,3,.40,3,30.03,3,5.30,3,204.00,3,.00,3,12.53,
1,2016,209,2040,703,28.42,3,74.19,3,.00,3,.40,3,30.02,3,5.97,3,227.10,3,.00,3,12.53,
1,2016,209,2041,703,28.45,3,73.14,3,.00,3,.40,3,30.02,3,6.43,3,214.30,3,.00,3,12.53,
1,2016,209,2042,703,28.45,3,73.72,3,.00,3,.40,3,30.03,3,6.10,3,214.10,3,.00,3,12.53,
1,2016,209,2043,703,28.42,3,72.64,3,.00,3,.40,3,30.02,3,5.83,3,208.60,3,.00,3,12.53,
1,2016,209,2044,703,28.45,3,75.40,3,.00,3,.40,3,30.03,3,5.60,3,210.00,3,.00,3,12.53,
1,2016,209,2045,703,28.52,3,74.90,3,.00,3,.40,3,30.03,3,6.08,3,203.40,3,.00,3,12.53,
1,2016,209,2046,703,28.42,3,73.52,3,.00,3,.40,3,30.02,3,4.66,3,199.40,3,.00,3,12.53,
1,2016,209,2047,703,28.45,3,72.47,3,.00,3,.40,3,30.04,3,5.76,3,201.50,3,.00,3,12.53,
1,2016,209,2048,703,28.42,3,73.99,3,.00,3,.40,3,30.03,3,5.93,3,205.20,3,.00,3,12.53,
1,2016,209,2049,703,28.45,3,73.75,3,.00,3,.40,3,30.02,3,5.00,3,208.60,3,.00,3,12.53,
1,2016,209,2050,703,28.49,3,74.70,3,.00,3,.40,3,30.04,3,5.58,3,208.70,3,.00,3,12.53,
1,2016,209,2051,703,28.39,3,74.09,3,.00,3,.40,3,30.02,3,6.10,3,198.80,3,.00,3,12.53,
1,2016,209,2052,703,28.49,3,73.28,3,.00,3,.40,3,30.03,3,5.16,3,199.30,3,.00,3,12.53,
1,2016,209,2053,703,28.49,3,75.64,3,.00,3,.40,3,30.04,3,4.81,3,203.30,3,.00,3,12.51,
1,2016,209,2054,703,28.45,3,73.75,3,.00,3,.40,3,30.02,3,5.52,3,206.90,3,.00,3,12.53,
1,2016,209,2055,703,28.42,3,74.19,3,.00,3,.40,3,30.03,3,5.68,3,198.70,3,.00,3,12.53,
1,2016,209,2056,703,28.52,3,75.47,3,.00,3,.40,3,30.03,3,5.84,3,197.40,3,.00,3,12.53,
1,2016,209,2057,703,28.49,3,76.79,3,.00,3,.40,3,30.02,3,6.24,3,217.90,3,.00,3,12.53,
1,2016,209,2058,703,28.45,3,74.02,3,.00,3,.30,3,30.04,3,6.58,3,209.00,3,.00,3,12.53,
1,2016,209,2059,703,28.39,3,74.76,3,.00,3,.40,3,30.03,3,5.95,3,215.90,3,.00,3,12.53,
1,2016,209,2100,703,28.39,3,74.97,3,.00,3,.40,3,30.02,3,5.41,3,210.60,3,.00,3,12.53,
1,2016,209,2101,703,28.49,3,75.91,3,.00,3,.40,3,30.04,3,4.87,3,200.50,3,.00,3,12.53,
1,2016,209,2102,703,28.45,3,73.14,3,.00,3,.40,3,30.02,3,6.48,3,203.70,3,.00,3,12.53,
1,2016,209,2103,703,28.42,3,75.40,3,.00,3,.40,3,30.02,3,6.72,3,203.20,3,.00,3,12.52,
1,2016,209,2104,703,28.52,3,76.25,3,.00,3,.40,3,30.03,3,5.28,3,204.70,3,.00,3,12.53,
1,2016,209,2105,703,28.42,3,74.49,3,.00,3,.40,3,30.01,3,5.80,3,185.60,3,.00,3,12.52,
1,2016,209,2106,703,28.42,3,74.56,3,.00,3,.40,3,30.03,3,5.80,3,206.80,3,.00,3,12.53,
1,2016,209,2107,703,28.39,3,73.38,3,.00,3,.40,3,30.02,3,6.95,3,208.80,3,.00,3,12.53,
1,2016,209,2108,703,28.49,3,73.38,3,.00,3,.40,3,30.01,3,6.42,3,202.70,3,.00,3,12.53,
1,2016,209,2109,703,28.45,3,75.88,3,.00,3,.40,3,30.03,3,6.00,3,210.30,3,.00,3,12.52,
1,2016,209,2110,703,28.45,3,75.34,3,.00,3,.40,3,30.02,3,6.25,3,207.50,3,.00,3,12.52,
1,2016,209,2111,703,28.45,3,74.66,3,.00,3,.40,3,30.01,3,6.09,3,195.00,3,.00,3,12.53,
1,2016,209,2112,703,28.39,3,73.28,3,.00,3,.40,3,30.03,3,5.85,3,196.30,3,.00,3,12.53,
1,2016,209,2113,703,28.45,3,76.15,3,.00,3,.40,3,30.01,3,5.27,3,211.10,3,.00,3,12.53,
1,2016,209,2114,703,28.49,3,73.85,3,.00,3,.40,3,30.02,3,5.72,3,215.70,3,.00,3,12.53,
1,2016,209,2115,703,28.49,3,74.49,3,.00,3,.40,3,30.03,3,5.47,3,220.90,3,.00,3,12.53,
1,2016,209,2116,703,28.56,3,76.05,3,.00,3,.40,3,30.01,3,4.19,3,217.30,3,.00,3,12.51,
1,2016,209,2117,703,28.49,3,74.80,3,.00,3,.40,3,30.03,3,5.56,3,209.60,3,.00,3,12.53,
1,2016,209,2118,703,28.56,3,75.88,3,.00,3,.40,3,30.03,3,4.95,3,184.00,3,.00,3,12.53,
1,2016,209,2119,703,28.52,3,76.05,3,.00,3,.40,3,30.01,3,6.18,3,197.40,3,.00,3,12.53,
1,2016,209,2120,703,28.49,3,74.29,3,.00,3,.40,3,30.03,3,5.73,3,197.60,3,.00,3,12.53,
1,2016,209,2121,703,28.52,3,74.80,3,.00,3,.40,3,30.02,3,5.04,3,208.40,3,.00,3,12.52,
1,2016,209,2122,703,28.56,3,74.66,3,.00,3,.40,3,30.02,3,5.86,3,185.50,3,.00,3,12.52,
1,2016,209,2123,703,28.49,3,73.89,3,.00,3,.40,3,30.03,3,6.18,3,206.30,3,.00,3,12.52,
1,2016,209,2124,703,28.56,3,75.57,3,.00,3,.40,3,30.01,3,6.09,3,200.80,3,.00,3,12.53,
1,2016,209,2125,703,28.52,3,74.53,3,.00,3,.40,3,30.03,3,5.75,3,200.20,3,.00,3,12.53,
1,2016,209,2126,703,28.49,3,73.14,3,.00,3,.40,3,30.03,3,5.69,3,193.40,3,.00,3,12.52,
1,2016,209,2127,703,28.52,3,75.24,3,.00,3,.40,3,30.01,3,6.27,3,199.10,3,.00,3,12.52,
1,2016,209,2128,703,28.45,3,73.79,3,.00,3,.40,3,30.03,3,5.76,3,189.30,3,.00,3,12.52,
1,2016,209,2129,703,28.52,3,72.20,3,.00,3,.40,3,30.03,3,5.73,3,202.00,3,.00,3,12.52,
1,2016,209,2130,703,28.49,3,73.85,3,.00,3,.40,3,30.01,3,6.50,3,207.30,3,.00,3,12.52,
1,2016,209,2131,703,28.49,3,74.12,3,.00,3,.40,3,30.03,3,6.90,3,201.90,3,.00,3,12.52,
1,2016,209,2132,703,28.45,3,73.48,3,.00,3,.40,3,30.02,3,6.23,3,200.40,3,.00,3,12.52,
1,2016,209,2133,703,28.52,3,75.03,3,.00,3,.40,3,30.02,3,5.95,3,195.50,3,.00,3,12.52,
1,2016,209,2134,703,28.42,3,74.33,3,.00,3,.40,3,30.03,3,6.02,3,192.40,3,.00,3,12.52,
1,2016,209,2135,703,28.45,3,75.03,3,.00,3,.40,3,30.01,3,5.66,3,190.40,3,.00,3,12.52,
1,2016,209,2136,703,28.45,3,74.22,3,.00,3,.40,3,30.03,3,5.98,3,189.80,3,.00,3,12.52,
1,2016,209,2137,703,28.52,3,75.07,3,.00,3,.40,3,30.03,3,6.13,3,195.50,3,.00,3,12.52,
1,2016,209,2138,703,28.56,3,78.34,3,.00,3,.40,3,30.01,3,4.98,3,182.30,3,.00,3,12.49,
1,2016,209,2139,703,28.56,3,76.69,3,.00,3,.40,3,30.03,3,5.48,3,200.40,3,.00,3,12.51,
1,2016,209,2140,703,28.42,3,77.56,3,.00,3,.40,3,30.03,3,5.34,3,181.00,3,.00,3,12.52,
1,2016,209,2141,703,28.52,3,74.12,3,.00,3,.40,3,30.01,3,5.97,3,199.20,3,.00,3,12.52,
1,2016,209,2142,703,28.42,3,73.99,3,.00,3,.40,3,30.04,3,5.71,3,196.90,3,.00,3,12.52,
1,2016,209,2143,703,28.42,3,75.24,3,.00,3,.40,3,30.02,3,5.34,3,198.70,3,.00,3,12.52,
1,2016,209,2144,703,28.45,3,75.47,3,.00,3,.40,3,30.02,3,5.78,3,215.20,3,.00,3,12.52,
1,2016,209,2145,703,28.56,3,74.46,3,.00,3,.30,3,30.04,3,5.46,3,203.80,3,.00,3,12.52,
1,2016,209,2146,703,28.56,3,75.64,3,.00,3,.40,3,30.02,3,5.99,3,199.90,3,.00,3,12.52,
1,2016,209,2147,703,28.45,3,74.97,3,.00,3,.40,3,30.03,3,6.61,3,197.40,3,.00,3,12.52,
1,2016,209,2148,703,28.45,3,74.63,3,.00,3,.30,3,30.03,3,6.10,3,190.80,3,.00,3,12.52,
1,2016,209,2149,703,28.49,3,75.10,3,.00,3,.40,3,30.01,3,6.01,3,177.90,3,.00,3,12.50,
1,2016,209,2150,703,28.52,3,76.11,3,.00,3,.40,3,30.03,3,6.43,3,197.50,3,.00,3,12.52,
1,2016,209,2151,703,28.59,3,77.26,3,.00,3,.40,3,30.02,3,5.42,3,197.40,3,.00,3,12.51,
1,2016,209,2152,703,28.45,3,76.08,3,.00,3,.40,3,30.02,3,5.51,3,184.60,3,.00,3,12.52,
1,2016,209,2153,703,28.42,3,74.76,3,.00,3,.40,3,30.03,3,6.66,3,195.80,3,.00,3,12.52,
1,2016,209,2154,703,28.45,3,74.76,3,.00,3,.40,3,30.02,3,6.50,3,185.30,3,.00,3,12.52,
1,2016,209,2155,703,28.39,3,75.47,3,.00,3,.40,3,30.02,3,5.96,3,198.00,3,.00,3,12.52,
1,2016,209,2156,703,28.45,3,73.45,3,.00,3,.40,3,30.03,3,7.12,3,193.90,3,.00,3,12.49,
1,2016,209,2157,703,28.42,3,74.33,3,.00,3,.40,3,30.01,3,6.31,3,193.50,3,.00,3,12.52,
1,2016,209,2158,703,28.42,3,73.28,3,.00,3,.40,3,30.03,3,6.29,3,193.90,3,.00,3,12.52,
1,2016,209,2159,703,28.42,3,74.80,3,.00,3,.40,3,30.03,3,6.75,3,189.60,3,.00,3,12.52,
1,2016,209,2200,703,28.45,3,73.85,3,.00,3,.40,3,30.01,3,6.49,3,205.00,3,.00,3,12.51,
1,2016,209,2201,703,28.56,3,76.05,3,.00,3,.40,3,30.03,3,6.57,3,200.50,3,.00,3,12.52,
1,2016,209,2202,703,28.42,3,73.85,3,.00,3,.40,3,30.03,3,5.80,3,208.20,3,.00,3,12.50,
1,2016,209,2203,703,28.56,3,73.31,3,.00,3,.40,3,30.02,3,6.28,3,214.80,3,.00,3,12.51,
1,2016,209,2204,703,28.56,3,73.11,3,.00,3,.40,3,30.04,3,6.39,3,204.20,3,.00,3,12.51,
1,2016,209,2205,703,28.45,3,72.87,3,.00,3,.40,3,30.02,3,7.33,3,223.00,3,.00,3,12.52,
1,2016,209,2206,703,28.45,3,73.45,3,.00,3,.40,3,30.03,3,7.77,3,204.30,3,.00,3,12.51,
1,2016,209,2207,703,28.52,3,74.93,3,.00,3,.40,3,30.04,3,6.22,3,202.60,3,.00,3,12.49,
1,2016,209,2208,703,28.49,3,72.03,3,.00,3,.40,3,30.02,3,6.38,3,202.70,3,.00,3,12.51,
1,2016,209,2209,703,28.56,3,72.44,3,.00,3,.40,3,30.03,3,6.80,3,198.70,3,.00,3,12.51,
1,2016,209,2210,703,28.52,3,73.95,3,.00,3,.40,3,30.03,3,5.93,3,192.70,3,.00,3,12.52,
1,2016,209,2211,703,28.62,3,75.44,3,.00,3,.40,3,30.02,3,5.00,3,203.00,3,.00,3,12.52,
1,2016,209,2212,703,28.69,3,74.22,3,.00,3,.40,3,30.04,3,5.42,3,211.80,3,.00,3,12.52,
1,2016,209,2213,703,28.49,3,72.00,3,.00,3,.40,3,30.03,3,6.46,3,196.00,3,.00,3,12.51,
1,2016,209,2214,703,28.59,3,74.09,3,.00,3,.40,3,30.02,3,5.76,3,191.60,3,.00,3,12.52,
1,2016,209,2215,703,28.49,3,72.71,3,.00,3,.40,3,30.04,3,6.17,3,201.40,3,.00,3,12.52,
1,2016,209,2216,703,28.49,3,73.55,3,.00,3,.40,3,30.02,3,6.72,3,201.30,3,.00,3,12.52,
1,2016,209,2217,703,28.49,3,73.04,3,.00,3,.40,3,30.03,3,6.03,3,213.80,3,.00,3,12.51,
1,2016,209,2218,703,28.49,3,72.37,3,.00,3,.40,3,30.04,3,6.82,3,214.10,3,.00,3,12.52,
1,2016,209,2219,703,28.52,3,73.41,3,.00,3,.40,3,30.02,3,6.93,3,197.90,3,.00,3,12.52,
1,2016,209,2220,703,28.49,3,73.31,3,.00,3,.40,3,30.03,3,6.56,3,207.20,3,.00,3,12.51,
1,2016,209,2221,703,28.49,3,73.21,3,.00,3,.40,3,30.03,3,6.23,3,215.10,3,.00,3,12.51,
1,2016,209,2222,703,28.45,3,76.99,3,.00,3,.40,3,30.02,3,5.73,3,183.10,3,.00,3,12.52,
1,2016,209,2223,703,28.45,3,72.84,3,.00,3,.40,3,30.04,3,5.91,3,195.10,3,.00,3,12.49,
1,2016,209,2224,703,28.42,3,72.77,3,.00,3,.40,3,30.03,3,6.24,3,191.60,3,.00,3,12.51,
1,2016,209,2225,703,28.45,3,74.06,3,.00,3,.40,3,30.02,3,5.17,3,190.20,3,.00,3,12.51,
1,2016,209,2226,703,28.39,3,72.44,3,.00,3,.40,3,30.04,3,5.98,3,184.30,3,.00,3,12.51,
1,2016,209,2227,703,28.45,3,75.98,3,.00,3,.40,3,30.02,3,5.71,3,189.10,3,.00,3,12.51,
1,2016,209,2228,703,28.45,3,73.11,3,.00,3,.40,3,30.03,3,5.28,3,199.50,3,.00,3,12.51,
1,2016,209,2229,703,28.49,3,70.82,3,.00,3,.40,3,30.04,3,6.04,3,199.40,3,.00,3,12.51,
1,2016,209,2230,703,28.45,3,71.12,3,.00,3,.40,3,30.02,3,5.95,3,202.80,3,.00,3,12.51,
1,2016,209,2231,703,28.49,3,72.13,3,.00,3,.40,3,30.04,3,5.39,3,190.90,3,.00,3,12.51,
1,2016,209,2232,703,28.52,3,74.29,3,.00,3,.40,3,30.03,3,6.10,3,185.50,3,.00,3,12.51,
1,2016,209,2233,703,28.45,3,71.96,3,.00,3,.40,3,30.02,3,6.11,3,193.20,3,.00,3,12.51,
1,2016,209,2234,703,28.49,3,72.60,3,.00,3,.30,3,30.04,3,6.00,3,197.90,3,.00,3,12.49,
1,2016,209,2235,703,28.45,3,71.59,3,.00,3,.30,3,30.02,3,5.99,3,192.60,3,.00,3,12.51,
1,2016,209,2236,703,28.39,3,71.49,3,.00,3,.40,3,30.02,3,6.19,3,191.10,3,.00,3,12.51,
1,2016,209,2237,703,28.39,3,71.79,3,.00,3,.40,3,30.03,3,6.25,3,179.60,3,.00,3,12.51,
1,2016,209,2238,703,28.45,3,72.44,3,.00,3,.40,3,30.01,3,6.23,3,182.10,3,.00,3,12.51,
1,2016,209,2239,703,28.45,3,73.21,3,.00,3,.30,3,30.03,3,6.65,3,170.70,3,.00,3,12.50,
1,2016,209,2240,703,28.42,3,72.81,3,.00,3,.30,3,30.03,3,5.82,3,185.90,3,.00,3,12.51,
1,2016,209,2241,703,28.45,3,72.81,3,.00,3,.40,3,30.01,3,5.74,3,188.70,3,.00,3,12.51,
1,2016,209,2242,703,28.49,3,73.38,3,.00,3,.40,3,30.03,3,5.86,3,176.60,3,.00,3,12.51,
1,2016,209,2243,703,28.52,3,73.41,3,.00,3,.40,3,30.03,3,5.76,3,177.50,3,.00,3,12.51,
1,2016,209,2244,703,28.42,3,72.40,3,.00,3,.40,3,30.02,3,6.45,3,183.60,3,.00,3,12.51,
1,2016,209,2245,703,28.45,3,70.18,3,.00,3,.30,3,30.03,3,6.36,3,195.20,3,.00,3,12.51,
1,2016,209,2246,703,28.52,3,71.49,3,.00,3,.20,3,30.02,3,5.66,3,196.00,3,.00,3,12.51,
1,2016,209,2247,703,28.49,3,71.32,3,.00,3,.20,3,30.02,3,6.03,3,190.40,3,.00,3,12.51,
1,2016,209,2248,703,28.42,3,71.83,3,.00,3,.40,3,30.04,3,5.88,3,186.10,3,.00,3,12.51,
1,2016,209,2249,703,28.35,3,71.42,3,.00,3,.60,3,30.02,3,5.41,3,184.90,3,.00,3,12.48,
1,2016,209,2250,703,28.49,3,72.44,3,.00,3,.50,3,30.03,3,5.31,3,177.60,3,.00,3,12.51,
1,2016,209,2251,703,28.59,3,72.87,3,.00,3,.60,3,30.04,3,5.30,3,182.20,3,.00,3,12.51,
1,2016,209,2252,703,28.52,3,71.86,3,.00,3,.60,3,30.02,3,5.14,3,178.20,3,.00,3,12.48,
1,2016,209,2253,703,28.56,3,74.22,3,.00,3,.60,3,30.04,3,4.99,3,191.20,3,.00,3,12.50,
1,2016,209,2254,703,28.49,3,71.19,3,.00,3,.60,3,30.03,3,5.03,3,180.70,3,.00,3,12.50,
1,2016,209,2255,703,28.45,3,72.20,3,.00,3,.40,3,30.02,3,5.31,3,200.80,3,.00,3,12.51,
1,2016,209,2256,703,28.56,3,73.11,3,.00,3,.50,3,30.04,3,5.47,3,184.00,3,.00,3,12.51,
1,2016,209,2257,703,28.52,3,71.96,3,.00,3,.40,3,30.03,3,5.32,3,193.00,3,.00,3,12.50,
1,2016,209,2258,703,28.45,3,72.71,3,.00,3,.40,3,30.03,3,5.03,3,200.20,3,.00,3,12.51,
1,2016,209,2259,703,28.45,3,71.46,3,.00,3,.40,3,30.04,3,5.26,3,201.70,3,.00,3,12.51,
1,2016,209,2300,703,28.45,3,71.73,3,.00,3,.40,3,30.02,3,4.64,3,199.20,3,.00,3,12.51,
1,2016,209,2301,703,28.42,3,71.52,3,.00,3,.40,3,30.03,3,4.37,3,202.10,3,.00,3,12.51,
1,2016,209,2302,703,28.49,3,71.86,3,.00,3,.40,3,30.03,3,4.51,3,196.00,3,.00,3,12.51,
1,2016,209,2303,703,28.49,3,71.36,3,.00,3,.40,3,30.02,3,5.47,3,164.20,3,.00,3,12.50,
1,2016,209,2304,703,28.32,3,75.61,3,.00,3,.40,3,30.03,3,3.53,3,120.70,3,.00,3,12.50,
1,2016,209,2305,703,28.22,3,77.23,3,.00,3,.40,3,30.03,3,3.04,3,107.10,3,.00,3,12.51,
1,2016,209,2306,703,27.98,3,77.19,3,.00,3,.40,3,30.02,3,2.86,3,108.80,3,.00,3,12.51,
1,2016,209,2307,703,27.88,3,78.85,3,.00,3,.50,3,30.04,3,1.97,3,107.70,3,.00,3,12.50,
1,2016,209,2308,703,27.85,3,78.95,3,.00,3,.50,3,30.02,3,2.43,3,119.00,3,.00,3,12.50,
1,2016,209,2309,703,27.71,3,78.51,3,.00,3,.40,3,30.03,3,3.26,3,106.70,3,.00,3,12.49,
1,2016,209,2310,703,27.65,3,80.40,3,.00,3,.60,3,30.04,3,3.36,3,111.50,3,.00,3,12.50,
1,2016,209,2311,703,27.65,3,79.35,3,.00,3,.50,3,30.02,3,3.07,3,116.60,3,.00,3,12.48,
1,2016,209,2312,703,27.58,3,80.50,3,.00,3,.50,3,30.03,3,2.47,3,109.30,3,.00,3,12.48,
1,2016,209,2313,703,27.51,3,81.20,3,.00,3,.50,3,30.03,3,2.71,3,95.10,3,.00,3,12.50,
1,2016,209,2314,703,27.44,3,80.30,3,.00,3,.40,3,30.02,3,2.66,3,103.60,3,.00,3,12.50,
1,2016,209,2315,703,27.41,3,80.60,3,.00,3,.50,3,30.04,3,2.34,3,90.80,3,.00,3,12.50,
1,2016,209,2316,703,27.34,3,81.00,3,.00,3,.40,3,30.03,3,2.05,3,115.70,3,.00,3,12.50,
1,2016,209,2317,703,27.34,3,82.50,3,.00,3,.40,3,30.02,3,2.09,3,99.80,3,.00,3,12.50,
1,2016,209,2318,703,27.34,3,82.40,3,.00,3,.40,3,30.04,3,2.90,3,113.00,3,.00,3,12.50,
1,2016,209,2319,703,27.21,3,82.80,3,.00,3,.40,3,30.02,3,3.41,3,107.10,3,.00,3,12.50,
1,2016,209,2320,703,27.14,3,82.30,3,.00,3,.40,3,30.02,3,3.37,3,109.80,3,.00,3,12.49,
1,2016,209,2321,703,27.00,3,82.90,3,.00,3,.40,3,30.04,3,3.51,3,104.10,3,.00,3,12.49,
1,2016,209,2322,703,26.87,3,83.20,3,.00,3,.40,3,30.02,3,3.65,3,104.00,3,.00,3,12.49,
1,2016,209,2323,703,26.94,3,83.30,3,.00,3,.40,3,30.03,3,3.86,3,120.00,3,.00,3,12.50,
1,2016,209,2324,703,26.84,3,84.50,3,.00,3,.40,3,30.04,3,3.81,3,108.40,3,.00,3,12.50,
1,2016,209,2325,703,26.70,3,84.90,3,.00,3,.50,3,30.02,3,4.47,3,103.00,3,.00,3,12.48,
1,2016,209,2326,703,26.63,3,85.90,3,.00,3,.40,3,30.04,3,3.93,3,112.30,3,.00,3,12.50,
1,2016,209,2327,703,26.53,3,85.00,3,.00,3,.40,3,30.03,3,4.32,3,115.00,3,.00,3,12.50,
1,2016,209,2328,703,26.46,3,86.20,3,.00,3,.40,3,30.02,3,4.26,3,107.40,3,.00,3,12.49,
1,2016,209,2329,703,26.40,3,86.30,3,.00,3,.40,3,30.04,3,3.76,3,114.50,3,.00,3,12.49,
1,2016,209,2330,703,26.30,3,86.70,3,.00,3,.40,3,30.03,3,3.94,3,117.90,3,.00,3,12.49,
1,2016,209,2331,703,26.26,3,86.50,3,.00,3,.50,3,30.02,3,3.98,3,113.80,3,.00,3,12.49,
1,2016,209,2332,703,26.23,3,87.60,3,.00,3,.40,3,30.04,3,4.01,3,106.50,3,.00,3,12.49,
1,2016,209,2333,703,26.16,3,87.00,3,.00,3,.40,3,30.02,3,3.44,3,119.80,3,.00,3,12.49,
1,2016,209,2334,703,26.16,3,87.20,3,.00,3,.40,3,30.03,3,3.51,3,100.20,3,.00,3,12.49,
1,2016,209,2335,703,26.06,3,87.40,3,.00,3,.40,3,30.04,3,3.48,3,102.00,3,.00,3,12.49,
1,2016,209,2336,703,26.09,3,87.00,3,.00,3,.50,3,30.02,3,3.84,3,102.90,3,.00,3,12.49,
1,2016,209,2337,703,26.06,3,87.50,3,.00,3,.40,3,30.04,3,2.96,3,102.90,3,.00,3,12.49,
1,2016,209,2338,703,26.13,3,87.30,3,.00,3,.50,3,30.04,3,2.49,3,92.80,3,.00,3,12.49,
1,2016,209,2339,703,26.09,3,86.70,3,.00,3,.40,3,30.02,3,2.83,3,91.20,3,.00,3,12.49,
1,2016,209,2340,703,26.16,3,87.20,3,.00,3,.50,3,30.04,3,2.50,3,97.50,3,.00,3,12.49,
1,2016,209,2341,703,26.16,3,87.80,3,.00,3,.40,3,30.03,3,2.57,3,92.60,3,.00,3,12.49,
1,2016,209,2342,703,26.13,3,86.80,3,.00,3,.40,3,30.02,3,2.70,3,104.30,3,.00,3,12.49,
1,2016,209,2343,703,26.16,3,87.20,3,.00,3,.40,3,30.04,3,2.67,3,91.30,3,.00,3,12.49,
1,2016,209,2344,703,26.06,3,87.40,3,.00,3,.60,3,30.02,3,2.63,3,105.60,3,.00,3,12.49,
1,2016,209,2345,703,26.03,3,87.20,3,.00,3,.60,3,30.03,3,2.90,3,105.90,3,.00,3,12.49,
1,2016,209,2346,703,26.16,3,87.20,3,.00,3,.50,3,30.04,3,2.82,3,87.80,3,.00,3,12.47,
1,2016,209,2347,703,26.13,3,87.40,3,.00,3,.60,3,30.02,3,2.42,3,86.70,3,.00,3,12.49,
1,2016,209,2348,703,26.13,3,87.80,3,.00,3,.60,3,30.03,3,2.73,3,86.30,3,.00,3,12.48,
1,2016,209,2349,703,26.09,3,87.80,3,.00,3,.50,3,30.04,3,2.40,3,98.90,3,.00,3,12.49,
1,2016,209,2350,703,26.09,3,88.00,3,.00,3,.40,3,30.02,3,2.25,3,108.40,3,.00,3,12.49,
1,2016,209,2351,703,26.13,3,88.30,3,.00,3,.60,3,30.04,3,2.34,3,106.70,3,.00,3,12.49,
1,2016,209,2352,703,26.16,3,88.00,3,.00,3,.50,3,30.03,3,2.33,3,104.80,3,.00,3,12.49,
1,2016,209,2353,703,26.19,3,88.40,3,.00,3,.50,3,30.02,3,2.55,3,101.10,3,.00,3,12.49,
1,2016,209,2354,703,26.19,3,88.10,3,.00,3,.50,3,30.04,3,2.38,3,101.20,3,.00,3,12.49,
1,2016,209,2355,703,26.13,3,88.50,3,.00,3,.50,3,30.03,3,2.64,3,108.70,3,.00,3,12.49,
1,2016,209,2356,703,26.16,3,88.00,3,.00,3,.40,3,30.02,3,2.32,3,113.90,3,.00,3,12.49,
1,2016,209,2357,703,26.09,3,88.50,3,.00,3,.60,3,30.04,3,2.06,3,123.90,3,.00,3,12.48,
1,2016,209,2358,703,26.13,3,88.40,3,.00,3,.50,3,30.02,3,1.67,3,99.60,3,.00,3,12.49,
1,2016,209,2359,703,26.13,3,88.20,3,.00,3,.50,3,30.02,3,1.54,3,68.13,3,.00,3,12.48,
1,2016,209,2400,703,26.13,3,88.20,3,.00,3,.40,3,30.04,3,1.51,3,95.40,3,.00,3,12.49,
1,2016,210,1,703,26.13,3,88.70,3,.00,3,.50,3,30.02,3,1.40,3,70.54,3,.00,3,12.47,
1,2016,210,2,703,26.13,3,88.20,3,.00,3,.50,3,30.03,3,1.28,3,100.50,3,.00,3,12.49,
1,2016,210,3,703,26.09,3,87.90,3,.00,3,.50,3,30.03,3,.65,3,96.20,3,.00,3,12.48,
1,2016,210,4,703,26.03,3,87.90,3,.00,3,.50,3,30.01,3,.38,3,90.00,3,.00,3,12.48,
1,2016,210,5,703,26.09,3,87.90,3,.00,3,.50,3,30.03,3,.19,3,90.10,3,.00,3,12.48,
1,2016,210,6,703,26.09,3,88.10,3,.00,3,.50,3,30.03,3,.26,3,82.80,3,.00,3,12.48,
1,2016,210,7,703,26.06,3,88.00,3,.00,3,.60,3,30.02,3,.48,3,97.20,3,.00,3,12.48,
1,2016,210,8,703,26.06,3,88.10,3,.00,3,.50,3,30.03,3,.22,3,97.20,3,.00,3,12.48,
1,2016,210,9,703,26.13,3,88.20,3,.00,3,.40,3,30.03,3,.72,3,103.90,3,.00,3,12.47,
1,2016,210,10,703,26.13,3,88.10,3,.00,3,.50,3,30.01,3,1.02,3,105.00,3,.00,3,12.47,
1,2016,210,11,703,26.13,3,88.00,3,.00,3,.50,3,30.04,3,1.08,3,89.00,3,.00,3,12.48,
1,2016,210,12,703,26.09,3,88.30,3,.00,3,.50,3,30.02,3,.79,3,96.20,3,.00,3,12.48,
1,2016,210,13,703,26.09,3,88.30,3,.00,3,.50,3,30.02,3,.83,3,96.80,3,.00,3,12.48,
1,2016,210,14,703,26.10,3,88.00,3,.00,3,.50,3,30.04,3,.46,3,103.70,3,.00,3,12.48,
1,2016,210,15,703,26.03,3,88.30,3,.00,3,.50,3,30.01,3,.76,3,88.20,3,.00,3,12.48,
1,2016,210,16,703,26.10,3,88.10,3,.00,3,.50,3,30.02,3,.95,3,105.00,3,.00,3,12.48,
1,2016,210,17,703,26.10,3,88.10,3,.00,3,.50,3,30.03,3,1.06,3,113.30,3,.00,3,12.48,
1,2016,210,18,703,26.13,3,88.90,3,.00,3,.50,3,30.01,3,.70,3,106.80,3,.00,3,12.48,
1,2016,210,19,703,26.20,3,88.70,3,.00,3,.50,3,30.03,3,.59,3,116.50,3,.00,3,12.48,
1,2016,210,20,703,26.13,3,88.30,3,.00,3,.50,3,30.03,3,1.01,3,114.50,3,.00,3,12.48,
1,2016,210,21,703,26.13,3,88.60,3,.00,3,.50,3,30.01,3,.96,3,113.10,3,.00,3,12.48,
1,2016,210,22,703,26.16,3,88.70,3,.00,3,.50,3,30.03,3,1.18,3,107.00,3,.00,3,12.48,
1,2016,210,23,703,26.20,3,88.80,3,.00,3,.40,3,30.03,3,1.15,3,108.40,3,.00,3,12.48,
1,2016,210,24,703,26.20,3,88.80,3,.00,3,.50,3,30.01,3,.85,3,108.30,3,.00,3,12.48,
1,2016,210,25,703,26.16,3,88.60,3,.00,3,.50,3,30.03,3,.92,3,123.80,3,.00,3,12.48,
1,2016,210,26,703,26.10,3,88.40,3,.00,3,.50,3,30.03,3,1.40,3,123.50,3,.00,3,12.48,
1,2016,210,27,703,26.16,3,88.40,3,.00,3,.50,3,30.01,3,1.20,3,115.60,3,.00,3,12.48,
1,2016,210,28,703,26.13,3,88.60,3,.00,3,.50,3,30.03,3,.63,3,126.60,3,.00,3,12.48,
1,2016,210,29,703,26.20,3,88.60,3,.00,3,.50,3,30.02,3,.67,3,99.60,3,.00,3,12.46,
1,2016,210,30,703,26.26,3,88.80,3,.00,3,.50,3,30.01,3,.53,3,98.70,3,.00,3,12.48,
1,2016,210,31,703,26.26,3,88.60,3,.00,3,.50,3,30.03,3,.11,3,98.90,3,.00,3,12.48,
1,2016,210,32,703,26.20,3,88.30,3,.00,3,.50,3,30.01,3,.64,3,76.68,3,.00,3,12.48,
1,2016,210,33,703,26.13,3,88.40,3,.00,3,.50,3,30.02,3,.81,3,106.70,3,.00,3,12.46,
1,2016,210,34,703,26.06,3,88.20,3,.00,3,.50,3,30.03,3,.59,3,96.30,3,.00,3,12.47,
1,2016,210,35,703,26.09,3,88.50,3,.00,3,.50,3,30.01,3,1.16,3,112.20,3,.00,3,12.47,
1,2016,210,36,703,26.09,3,88.90,3,.00,3,.50,3,30.03,3,1.16,3,120.80,3,.00,3,12.47,
1,2016,210,37,703,26.16,3,89.00,3,.00,3,.70,3,30.03,3,1.30,3,119.70,3,.00,3,12.47,
1,2016,210,38,703,26.06,3,88.60,3,.00,3,.80,3,30.01,3,1.07,3,128.70,3,.00,3,12.47,
1,2016,210,39,703,26.19,3,88.80,3,.00,3,.60,3,30.03,3,1.01,3,127.80,3,.00,3,12.45,
1,2016,210,40,703,26.19,3,88.90,3,.00,3,.80,3,30.02,3,.75,3,115.40,3,.00,3,12.47,
1,2016,210,41,703,26.16,3,88.50,3,.00,3,.60,3,30.01,3,.93,3,114.60,3,.00,3,12.48,
1,2016,210,42,703,26.26,3,89.20,3,.00,3,.60,3,30.03,3,.77,3,115.30,3,.00,3,12.47,
1,2016,210,43,703,26.23,3,89.00,3,.00,3,.60,3,30.02,3,.31,3,99.60,3,.00,3,12.47,
1,2016,210,44,703,26.23,3,88.70,3,.00,3,.50,3,30.01,3,.55,3,78.04,3,.00,3,12.47,
1,2016,210,45,703,26.23,3,88.50,3,.00,3,.50,3,30.03,3,.68,3,58.98,3,.00,3,12.47,
1,2016,210,46,703,26.16,3,88.00,3,.00,3,.50,3,30.02,3,.99,3,83.70,3,.00,3,12.47,
1,2016,210,47,703,26.09,3,87.90,3,.00,3,.60,3,30.01,3,.87,3,79.91,3,.00,3,12.45,
1,2016,210,48,703,26.03,3,87.90,3,.00,3,.60,3,30.03,3,.68,3,79.00,3,.00,3,12.47,
1,2016,210,49,703,26.06,3,88.10,3,.00,3,.50,3,30.01,3,.67,3,71.91,3,.00,3,12.47,
1,2016,210,50,703,26.03,3,88.30,3,.00,3,.60,3,30.02,3,.72,3,79.34,3,.00,3,12.47,
1,2016,210,51,703,26.06,3,88.70,3,.00,3,.50,3,30.03,3,.57,3,80.90,3,.00,3,12.47,
1,2016,210,52,703,26.09,3,88.90,3,.00,3,.50,3,30.01,3,.98,3,92.70,3,.00,3,12.47,
1,2016,210,53,703,26.13,3,88.70,3,.00,3,.60,3,30.02,3,1.52,3,104.00,3,.00,3,12.47,
1,2016,210,54,703,26.10,3,88.80,3,.00,3,.60,3,30.03,3,1.86,3,104.10,3,.00,3,12.47,
1,2016,210,55,703,26.13,3,88.90,3,.00,3,.50,3,30.01,3,1.59,3,103.90,3,.00,3,12.47,
1,2016,210,56,703,26.03,3,88.80,3,.00,3,.50,3,30.02,3,1.51,3,111.30,3,.00,3,12.47,
1,2016,210,57,703,26.06,3,89.20,3,.00,3,.50,3,30.02,3,1.59,3,108.60,3,.00,3,12.47,
1,2016,210,58,703,25.99,3,89.00,3,.00,3,.50,3,30.00,3,1.47,3,116.10,3,.00,3,12.47,
1,2016,210,59,703,26.10,3,89.40,3,.00,3,.60,3,30.03,3,1.44,3,116.20,3,.00,3,12.47,
1,2016,210,100,703,26.13,3,89.50,3,.00,3,.70,3,30.02,3,1.09,3,102.60,3,.00,3,12.47,
1,2016,210,101,703,26.13,3,89.10,3,.00,3,.70,3,30.01,3,.96,3,89.30,3,.00,3,12.47,
1,2016,210,102,703,26.13,3,89.20,3,.00,3,.50,3,30.03,3,1.10,3,85.00,3,.00,3,12.47,
1,2016,210,103,703,26.10,3,88.90,3,.00,3,.60,3,30.02,3,.54,3,67.84,3,.00,3,12.46,
1,2016,210,104,703,26.13,3,89.00,3,.00,3,.60,3,30.01,3,.79,3,70.00,3,.00,3,12.47,
1,2016,210,105,703,26.00,3,89.00,3,.00,3,.50,3,30.03,3,.55,3,70.43,3,.00,3,12.47,
1,2016,210,106,703,26.03,3,89.10,3,.00,3,.50,3,30.01,3,.81,3,70.77,3,.00,3,12.47,
1,2016,210,107,703,26.00,3,88.70,3,.00,3,.60,3,30.02,3,.89,3,92.70,3,.00,3,12.46,
1,2016,210,108,703,26.00,3,88.70,3,.00,3,.60,3,30.03,3,.81,3,78.72,3,.00,3,12.46,
1,2016,210,109,703,25.93,3,89.10,3,.00,3,.50,3,30.01,3,.82,3,70.43,3,.00,3,12.46,
1,2016,210,110,703,26.07,3,88.70,3,.00,3,.70,3,30.02,3,.63,3,70.50,3,.00,3,12.46,
1,2016,210,111,703,25.93,3,89.00,3,.00,3,.60,3,30.03,3,.42,3,52.13,3,.00,3,12.47,
1,2016,210,112,703,26.00,3,89.10,3,.00,3,.60,3,30.01,3,.97,3,35.22,3,.00,3,12.46,
1,2016,210,113,703,25.96,3,88.60,3,.00,3,.60,3,30.03,3,.26,3,35.24,3,.00,3,12.47,
1,2016,210,114,703,26.00,3,88.60,3,.00,3,.60,3,30.03,3,.06,3,35.26,3,.00,3,12.46,
1,2016,210,115,703,25.93,3,88.70,3,.00,3,.70,3,30.01,3,.26,3,35.26,3,.00,3,12.47,
1,2016,210,116,703,25.90,3,88.50,3,.00,3,.50,3,30.03,3,.56,3,35.55,3,.00,3,12.47,
1,2016,210,117,703,25.93,3,88.60,3,.00,3,.60,3,30.02,3,.48,3,40.92,3,.00,3,12.47,
1,2016,210,118,703,25.93,3,88.80,3,.00,3,.50,3,30.01,3,.45,3,40.78,3,.00,3,12.46,
1,2016,210,119,703,26.00,3,88.80,3,.00,3,.70,3,30.03,3,.77,3,40.78,3,.00,3,12.45,
1,2016,210,120,703,25.90,3,88.80,3,.00,3,.60,3,30.02,3,.73,3,40.82,3,.00,3,12.46,
1,2016,210,121,703,25.90,3,88.90,3,.00,3,.70,3,30.01,3,.75,3,40.82,3,.00,3,12.46,
1,2016,210,122,703,25.83,3,89.10,3,.00,3,.60,3,30.03,3,.74,3,40.82,3,.00,3,12.46,
1,2016,210,123,703,25.93,3,89.10,3,.00,3,.60,3,30.02,3,.71,3,41.01,3,.00,3,12.46,
1,2016,210,124,703,25.87,3,89.20,3,.00,3,.60,3,30.02,3,.64,3,41.02,3,.00,3,12.46,
1,2016,210,125,703,25.83,3,89.30,3,.00,3,.50,3,30.03,3,.46,3,41.02,3,.00,3,12.46,
1,2016,210,126,703,25.80,3,89.50,3,.00,3,.60,3,30.01,3,.74,3,40.92,3,.00,3,12.46,
1,2016,210,127,703,25.87,3,89.20,3,.00,3,.50,3,30.02,3,.88,3,41.02,3,.00,3,12.46,
1,2016,210,128,703,25.84,3,89.30,3,.00,3,.50,3,30.03,3,.66,3,77.96,3,.00,3,12.46,
1,2016,210,129,703,25.80,3,89.40,3,.00,3,.60,3,30.01,3,1.08,3,78.01,3,.00,3,12.46,
1,2016,210,130,703,25.80,3,89.70,3,.00,3,.70,3,30.03,3,1.00,3,78.20,3,.00,3,12.46,
1,2016,210,131,703,25.90,3,90.20,3,.00,3,.60,3,30.03,3,1.28,3,94.60,3,.00,3,12.46,
1,2016,210,132,703,25.90,3,89.60,3,.00,3,.70,3,30.01,3,1.38,3,101.60,3,.00,3,12.45,
1,2016,210,133,703,25.87,3,89.70,3,.00,3,.70,3,30.03,3,1.37,3,99.00,3,.00,3,12.46,
1,2016,210,134,703,25.87,3,89.20,3,.00,3,.70,3,30.03,3,1.47,3,85.30,3,.00,3,12.46,
1,2016,210,135,703,25.90,3,89.90,3,.00,3,.60,3,30.01,3,1.70,3,86.60,3,.00,3,12.46,
1,2016,210,136,703,25.91,3,89.10,3,.00,3,.60,3,30.03,3,1.34,3,87.30,3,.00,3,12.46,
1,2016,210,137,703,25.91,3,89.20,3,.00,3,.70,3,30.02,3,1.27,3,90.00,3,.00,3,12.44,
1,2016,210,138,703,25.84,3,89.40,3,.00,3,.70,3,30.01,3,1.26,3,89.00,3,.00,3,12.46,
1,2016,210,139,703,25.84,3,89.50,3,.00,3,.50,3,30.03,3,1.05,3,75.95,3,.00,3,12.45,
1,2016,210,140,703,25.97,3,89.60,3,.00,3,.60,3,30.02,3,1.26,3,88.70,3,.00,3,12.46,
1,2016,210,141,703,25.84,3,89.50,3,.00,3,.70,3,30.01,3,1.16,3,90.00,3,.00,3,12.46,
1,2016,210,142,703,25.84,3,89.30,3,.00,3,.70,3,30.04,3,1.25,3,55.06,3,.00,3,12.46,
1,2016,210,143,703,25.81,3,89.30,3,.00,3,.60,3,30.01,3,1.28,3,41.28,3,.00,3,12.44,
1,2016,210,144,703,25.77,3,89.20,3,.00,3,.70,3,30.02,3,1.22,3,41.12,3,.00,3,12.46,
1,2016,210,145,703,25.67,3,89.30,3,.00,3,.70,3,30.03,3,.96,3,41.07,3,.00,3,12.46,
1,2016,210,146,703,25.71,3,89.60,3,.00,3,.70,3,30.01,3,1.04,3,41.07,3,.00,3,12.44,
1,2016,210,147,703,25.74,3,89.50,3,.00,3,.60,3,30.02,3,.90,3,41.07,3,.00,3,12.44,
1,2016,210,148,703,25.71,3,89.70,3,.00,3,.60,3,30.03,3,.83,3,41.02,3,.00,3,12.46,
1,2016,210,149,703,25.77,3,89.90,3,.00,3,.50,3,30.01,3,.52,3,40.73,3,.00,3,12.45,
1,2016,210,150,703,25.71,3,89.90,3,.00,3,.70,3,30.03,3,.10,3,40.73,3,.00,3,12.45,
1,2016,210,151,703,25.71,3,90.00,3,.00,3,.50,3,30.03,3,.03,3,40.78,3,.00,3,12.46,
1,2016,210,152,703,25.77,3,90.10,3,.00,3,.50,3,30.01,3,.00,3,40.78,3,.00,3,12.46,
1,2016,210,153,703,25.84,3,90.10,3,.00,3,.60,3,30.03,3,.24,3,40.78,3,.00,3,12.45,
1,2016,210,154,703,25.84,3,90.10,3,.00,3,.60,3,30.03,3,.69,3,40.78,3,.00,3,12.45,
1,2016,210,155,703,25.71,3,89.90,3,.00,3,.60,3,30.02,3,.40,3,40.76,3,.00,3,12.45,
1,2016,210,156,703,25.78,3,90.10,3,.00,3,.60,3,30.03,3,.41,3,40.73,3,.00,3,12.45,
1,2016,210,157,703,25.71,3,90.10,3,.00,3,.60,3,30.02,3,.41,3,40.73,3,.00,3,12.46,
1,2016,210,158,703,25.74,3,90.00,3,.00,3,.60,3,30.02,3,.17,3,40.78,3,.00,3,12.44,
1,2016,210,159,703,25.74,3,89.90,3,.00,3,.60,3,30.03,3,.11,3,40.88,3,.00,3,12.45,
1,2016,210,200,703,25.71,3,90.30,3,.00,3,.60,3,30.02,3,.54,3,102.70,3,.00,3,12.45,
1,2016,210,201,703,25.64,3,90.30,3,.00,3,.60,3,30.02,3,1.50,3,90.70,3,.00,3,12.45,
1,2016,210,202,703,25.74,3,90.30,3,.00,3,.70,3,30.03,3,1.27,3,64.22,3,.00,3,12.45,
1,2016,210,203,703,25.68,3,90.20,3,.00,3,.70,3,30.02,3,.95,3,72.36,3,.00,3,12.45,
1,2016,210,204,703,25.74,3,90.20,3,.00,3,.60,3,30.02,3,.42,3,72.17,3,.00,3,12.45,
1,2016,210,205,703,25.74,3,90.10,3,.00,3,.60,3,30.03,3,.42,3,62.21,3,.00,3,12.45,
1,2016,210,206,703,25.64,3,90.20,3,.00,3,.60,3,30.02,3,.73,3,60.82,3,.00,3,12.45,
1,2016,210,207,703,25.71,3,90.20,3,.00,3,.60,3,30.03,3,.49,3,65.75,3,.00,3,12.45,
1,2016,210,208,703,25.74,3,90.10,3,.00,3,.60,3,30.03,3,.85,3,72.17,3,.00,3,12.43,
1,2016,210,209,703,25.71,3,90.10,3,.00,3,.50,3,30.01,3,.96,3,100.70,3,.00,3,12.44,
1,2016,210,210,703,25.71,3,90.10,3,.00,3,.70,3,30.03,3,1.33,3,102.60,3,.00,3,12.45,
1,2016,210,211,703,25.68,3,90.10,3,.00,3,.70,3,30.03,3,1.37,3,101.10,3,.00,3,12.45,
1,2016,210,212,703,25.71,3,90.10,3,.00,3,.70,3,30.01,3,1.31,3,90.70,3,.00,3,12.45,
1,2016,210,213,703,25.68,3,90.30,3,.00,3,.70,3,30.03,3,1.23,3,91.10,3,.00,3,12.44,
1,2016,210,214,703,25.74,3,90.30,3,.00,3,.50,3,30.03,3,1.27,3,91.30,3,.00,3,12.45,
1,2016,210,215,703,25.71,3,90.50,3,.00,3,.70,3,30.01,3,.94,3,79.12,3,.00,3,12.45,
1,2016,210,216,703,25.71,3,90.00,3,.00,3,.70,3,30.03,3,.70,3,72.99,3,.00,3,12.45,
1,2016,210,217,703,25.71,3,90.20,3,.00,3,.70,3,30.03,3,.63,3,72.89,3,.00,3,12.45,
1,2016,210,218,703,25.71,3,90.10,3,.00,3,.60,3,30.01,3,.99,3,62.25,3,.00,3,12.45,
1,2016,210,219,703,25.61,3,90.20,3,.00,3,.60,3,30.03,3,.86,3,91.30,3,.00,3,12.45,
1,2016,210,220,703,25.74,3,90.50,3,.00,3,.70,3,30.02,3,.98,3,87.80,3,.00,3,12.45,
1,2016,210,221,703,25.64,3,90.80,3,.00,3,.60,3,30.02,3,1.29,3,95.70,3,.00,3,12.43,
1,2016,210,222,703,25.74,3,91.10,3,.00,3,.60,3,30.03,3,1.44,3,95.70,3,.00,3,12.45,
1,2016,210,223,703,25.71,3,90.90,3,.00,3,.70,3,30.02,3,1.63,3,98.70,3,.00,3,12.45,
1,2016,210,224,703,25.74,3,91.10,3,.00,3,.60,3,30.02,3,1.55,3,110.80,3,.00,3,12.45,
1,2016,210,225,703,25.74,3,91.20,3,.00,3,.70,3,30.03,3,1.36,3,111.50,3,.00,3,12.45,
1,2016,210,226,703,25.78,3,91.30,3,.00,3,.70,3,30.01,3,1.59,3,96.40,3,.00,3,12.43,
1,2016,210,227,703,25.91,3,91.40,3,.00,3,.60,3,30.03,3,1.35,3,101.00,3,.00,3,12.45,
1,2016,210,228,703,25.81,3,91.20,3,.00,3,.70,3,30.03,3,1.82,3,105.90,3,.00,3,12.44,
1,2016,210,229,703,25.85,3,90.90,3,.00,3,.70,3,30.01,3,1.53,3,91.10,3,.00,3,12.44,
1,2016,210,230,703,25.85,3,91.20,3,.00,3,.70,3,30.03,3,1.54,3,98.10,3,.00,3,12.43,
1,2016,210,231,703,25.88,3,91.10,3,.00,3,.70,3,30.03,3,1.65,3,118.80,3,.00,3,12.43,
1,2016,210,232,703,25.91,3,90.60,3,.00,3,.70,3,30.01,3,1.91,3,108.20,3,.00,3,12.44,
1,2016,210,233,703,25.91,3,90.40,3,.00,3,.70,3,30.03,3,1.72,3,93.50,3,.00,3,12.44,
1,2016,210,234,703,25.91,3,90.20,3,.00,3,.70,3,30.03,3,2.13,3,108.20,3,.00,3,12.44,
1,2016,210,235,703,25.91,3,90.30,3,.00,3,.70,3,30.02,3,2.19,3,108.60,3,.00,3,12.42,
1,2016,210,236,703,25.88,3,90.10,3,.00,3,.70,3,30.03,3,2.54,3,108.70,3,.00,3,12.44,
1,2016,210,237,703,25.88,3,89.90,3,.00,3,.70,3,30.03,3,2.73,3,118.70,3,.00,3,12.44,
1,2016,210,238,703,25.81,3,90.00,3,.00,3,.70,3,30.02,3,2.62,3,95.00,3,.00,3,12.44,
1,2016,210,239,703,25.85,3,89.50,3,.00,3,.70,3,30.03,3,2.36,3,115.00,3,.00,3,12.44,
1,2016,210,240,703,25.91,3,89.70,3,.00,3,.70,3,30.03,3,2.90,3,116.70,3,.00,3,12.44,
1,2016,210,241,703,25.91,3,89.80,3,.00,3,.70,3,30.02,3,2.64,3,110.10,3,.00,3,12.44,
1,2016,210,242,703,25.88,3,89.70,3,.00,3,.70,3,30.03,3,2.24,3,93.90,3,.00,3,12.44,
1,2016,210,243,703,25.91,3,89.60,3,.00,3,.70,3,30.02,3,1.89,3,99.30,3,.00,3,12.44,
1,2016,210,244,703,25.88,3,89.50,3,.00,3,.70,3,30.02,3,1.81,3,104.30,3,.00,3,12.44,
1,2016,210,245,703,25.91,3,90.20,3,.00,3,.70,3,30.04,3,1.54,3,84.80,3,.00,3,12.44,
1,2016,210,246,703,25.95,3,89.50,3,.00,3,.70,3,30.02,3,1.63,3,99.50,3,.00,3,12.42,
1,2016,210,247,703,25.91,3,89.70,3,.00,3,.70,3,30.03,3,1.56,3,64.55,3,.00,3,12.44,
1,2016,210,248,703,25.85,3,89.50,3,.00,3,.70,3,30.04,3,1.29,3,71.46,3,.00,3,12.43,
1,2016,210,249,703,25.81,3,89.50,3,.00,3,.70,3,30.02,3,1.85,3,66.42,3,.00,3,12.44,
1,2016,210,250,703,25.78,3,89.70,3,.00,3,.70,3,30.03,3,1.81,3,69.27,3,.00,3,12.44,
1,2016,210,251,703,25.68,3,90.20,3,.00,3,.70,3,30.03,3,1.88,3,87.20,3,.00,3,12.44,
1,2016,210,252,703,25.68,3,90.50,3,.00,3,.70,3,30.02,3,1.79,3,90.70,3,.00,3,12.44,
1,2016,210,253,703,25.68,3,90.80,3,.00,3,.70,3,30.03,3,1.89,3,94.30,3,.00,3,12.44,
1,2016,210,254,703,25.64,3,90.50,3,.00,3,.70,3,30.03,3,2.05,3,96.30,3,.00,3,12.44,
1,2016,210,255,703,25.68,3,90.80,3,.00,3,.70,3,30.02,3,1.75,3,92.50,3,.00,3,12.44,
1,2016,210,256,703,25.74,3,90.80,3,.00,3,.70,3,30.04,3,1.72,3,105.70,3,.00,3,12.44,
1,2016,210,257,703,25.81,3,91.40,3,.00,3,.70,3,30.03,3,1.82,3,97.60,3,.00,3,12.44,
1,2016,210,258,703,25.64,3,90.30,3,.00,3,.70,3,30.02,3,2.09,3,97.10,3,.00,3,12.44,
1,2016,210,259,703,25.61,3,89.80,3,.00,3,.70,3,30.04,3,2.24,3,95.50,3,.00,3,12.44,
1,2016,210,300,703,25.68,3,90.10,3,.00,3,.80,3,30.03,3,2.20,3,104.50,3,.00,3,12.44,
1,2016,210,301,703,25.64,3,90.10,3,.00,3,.70,3,30.02,3,2.19,3,100.30,3,.00,3,12.44,
1,2016,210,302,703,25.61,3,89.90,3,.00,3,.70,3,30.04,3,2.48,3,101.70,3,.00,3,12.44,
1,2016,210,303,703,25.68,3,90.10,3,.00,3,.70,3,30.03,3,2.14,3,95.90,3,.00,3,12.43,
1,2016,210,304,703,25.64,3,90.20,3,.00,3,.70,3,30.03,3,2.19,3,91.40,3,.00,3,12.43,
1,2016,210,305,703,25.58,3,90.20,3,.00,3,.70,3,30.04,3,2.13,3,94.10,3,.00,3,12.43,
1,2016,210,306,703,25.71,3,90.90,3,.00,3,.70,3,30.02,3,2.07,3,107.40,3,.00,3,12.43,
1,2016,210,307,703,25.74,3,89.90,3,.00,3,.70,3,30.03,3,2.01,3,106.90,3,.00,3,12.43,
1,2016,210,308,703,25.64,3,90.10,3,.00,3,.70,3,30.04,3,2.16,3,107.90,3,.00,3,12.43,
1,2016,210,309,703,25.68,3,90.30,3,.00,3,.60,3,30.02,3,2.03,3,105.50,3,.00,3,12.43,
1,2016,210,310,703,25.71,3,90.10,3,.00,3,.70,3,30.04,3,2.06,3,89.50,3,.00,3,12.43,
1,2016,210,311,703,25.71,3,90.30,3,.00,3,.70,3,30.04,3,1.75,3,117.90,3,.00,3,12.44,
1,2016,210,312,703,25.71,3,90.20,3,.00,3,.70,3,30.02,3,1.86,3,87.00,3,.00,3,12.43,
1,2016,210,313,703,25.68,3,90.50,3,.00,3,.70,3,30.04,3,1.80,3,106.50,3,.00,3,12.43,
1,2016,210,314,703,25.64,3,90.50,3,.00,3,.70,3,30.04,3,1.80,3,98.50,3,.00,3,12.43,
1,2016,210,315,703,25.68,3,90.40,3,.00,3,.70,3,30.02,3,2.14,3,98.20,3,.00,3,12.43,
1,2016,210,316,703,25.68,3,90.60,3,.00,3,.80,3,30.04,3,2.33,3,115.40,3,.00,3,12.43,
1,2016,210,317,703,25.71,3,90.70,3,.00,3,.70,3,30.03,3,2.49,3,105.30,3,.00,3,12.43,
1,2016,210,318,703,25.78,3,90.30,3,.00,3,.70,3,30.03,3,2.20,3,107.20,3,.00,3,12.43,
1,2016,210,319,703,25.74,3,90.20,3,.00,3,.80,3,30.04,3,2.29,3,117.00,3,.00,3,12.43,
1,2016,210,320,703,25.78,3,89.90,3,.00,3,.70,3,30.03,3,2.26,3,101.50,3,.00,3,12.43,
1,2016,210,321,703,25.78,3,90.20,3,.00,3,.70,3,30.03,3,2.18,3,112.60,3,.00,3,12.43,
1,2016,210,322,703,25.81,3,89.70,3,.00,3,.70,3,30.04,3,2.29,3,107.50,3,.00,3,12.43,
1,2016,210,323,703,25.74,3,89.50,3,.00,3,.70,3,30.03,3,2.34,3,128.70,3,.00,3,12.43,
1,2016,210,324,703,25.88,3,90.20,3,.00,3,.70,3,30.03,3,2.52,3,91.90,3,.00,3,12.43,
1,2016,210,325,703,25.84,3,90.00,3,.00,3,.70,3,30.04,3,2.73,3,96.60,3,.00,3,12.41,
1,2016,210,326,703,25.88,3,89.60,3,.00,3,.70,3,30.02,3,2.91,3,103.30,3,.00,3,12.43,
1,2016,210,327,703,25.84,3,89.80,3,.00,3,.70,3,30.03,3,2.07,3,93.20,3,.00,3,12.43,
1,2016,210,328,703,25.84,3,89.40,3,.00,3,.90,3,30.04,3,2.43,3,97.50,3,.00,3,12.43,
1,2016,210,329,703,25.81,3,89.70,3,.00,3,.80,3,30.02,3,2.27,3,97.60,3,.00,3,12.43,
1,2016,210,330,703,25.84,3,89.50,3,.00,3,.80,3,30.04,3,1.84,3,103.60,3,.00,3,12.43,
1,2016,210,331,703,25.84,3,89.80,3,.00,3,.70,3,30.04,3,1.91,3,85.60,3,.00,3,12.43,
1,2016,210,332,703,25.84,3,89.70,3,.00,3,.80,3,30.03,3,1.89,3,93.80,3,.00,3,12.42,
1,2016,210,333,703,25.81,3,89.80,3,.00,3,.80,3,30.04,3,1.76,3,91.20,3,.00,3,12.42,
1,2016,210,334,703,25.88,3,90.10,3,.00,3,.70,3,30.04,3,1.54,3,97.80,3,.00,3,12.42,
1,2016,210,335,703,25.91,3,90.00,3,.00,3,.80,3,30.03,3,2.27,3,145.40,3,.00,3,12.41,
1,2016,210,336,703,25.85,3,90.30,3,.00,3,.70,3,30.04,3,2.23,3,109.40,3,.00,3,12.42,
1,2016,210,337,703,25.85,3,89.80,3,.00,3,.80,3,30.04,3,2.26,3,98.70,3,.00,3,12.42,
1,2016,210,338,703,25.91,3,89.60,3,.00,3,.70,3,30.03,3,2.56,3,115.40,3,.00,3,12.42,
1,2016,210,339,703,25.95,3,90.10,3,.00,3,.70,3,30.04,3,2.28,3,121.10,3,.00,3,12.41,
1,2016,210,340,703,25.81,3,89.10,3,.00,3,.80,3,30.04,3,2.65,3,116.40,3,.00,3,12.42,
1,2016,210,341,703,25.85,3,89.40,3,.00,3,.80,3,30.03,3,2.93,3,113.80,3,.00,3,12.42,
1,2016,210,342,703,25.81,3,89.00,3,.00,3,.90,3,30.05,3,2.45,3,113.70,3,.00,3,12.43,
1,2016,210,343,703,25.78,3,89.10,3,.00,3,.80,3,30.03,3,2.86,3,96.00,3,.00,3,12.43,
1,2016,210,344,703,25.78,3,89.50,3,.00,3,.90,3,30.03,3,2.25,3,110.70,3,.00,3,12.40,
1,2016,210,345,703,25.85,3,89.10,3,.00,3,.80,3,30.05,3,2.62,3,105.80,3,.00,3,12.42,
1,2016,210,346,703,25.88,3,89.20,3,.00,3,.90,3,30.03,3,3.02,3,113.60,3,.00,3,12.42,
1,2016,210,347,703,25.95,3,89.00,3,.00,3,.70,3,30.03,3,3.15,3,102.70,3,.00,3,12.42,
1,2016,210,348,703,25.95,3,89.60,3,.00,3,.80,3,30.04,3,3.03,3,104.10,3,.00,3,12.40,
1,2016,210,349,703,25.98,3,89.20,3,.00,3,.70,3,30.03,3,2.63,3,103.70,3,.00,3,12.40,
1,2016,210,350,703,25.91,3,88.40,3,.00,3,.90,3,30.04,3,3.23,3,98.10,3,.00,3,12.42,
1,2016,210,351,703,25.88,3,88.60,3,.00,3,.90,3,30.04,3,2.93,3,116.10,3,.00,3,12.42,
1,2016,210,352,703,25.98,3,89.00,3,.00,3,.80,3,30.03,3,2.98,3,103.60,3,.00,3,12.42,
1,2016,210,353,703,25.95,3,88.90,3,.00,3,.90,3,30.04,3,2.86,3,88.60,3,.00,3,12.40,
1,2016,210,354,703,25.88,3,88.60,3,.00,3,.90,3,30.04,3,3.17,3,96.90,3,.00,3,12.42,
1,2016,210,355,703,25.88,3,88.70,3,.00,3,.80,3,30.03,3,3.29,3,118.30,3,.00,3,12.42,
1,2016,210,356,703,25.95,3,88.50,3,.00,3,.90,3,30.05,3,3.53,3,108.40,3,.00,3,12.42,
1,2016,210,357,703,25.88,3,88.70,3,.00,3,.80,3,30.04,3,3.46,3,83.90,3,.00,3,12.40,
1,2016,210,358,703,25.91,3,88.50,3,.00,3,.70,3,30.03,3,2.99,3,99.00,3,.00,3,12.42,
1,2016,210,359,703,26.05,3,89.40,3,.00,3,.90,3,30.05,3,2.71,3,101.90,3,.00,3,12.42,
1,2016,210,400,703,25.98,3,88.70,3,.00,3,.90,3,30.04,3,2.66,3,104.30,3,.00,3,12.42,
1,2016,210,401,703,25.95,3,88.30,3,.00,3,.90,3,30.03,3,2.57,3,101.40,3,.00,3,12.42,
1,2016,210,402,703,25.91,3,88.20,3,.00,3,.90,3,30.05,3,2.61,3,114.90,3,.00,3,12.40,
1,2016,210,403,703,26.05,3,89.00,3,.00,3,.80,3,30.03,3,2.34,3,106.60,3,.00,3,12.41,
1,2016,210,404,703,25.98,3,88.60,3,.00,3,.80,3,30.04,3,2.77,3,117.60,3,.00,3,12.42,
1,2016,210,405,703,25.98,3,88.30,3,.00,3,.90,3,30.05,3,2.70,3,130.80,3,.00,3,12.40,
1,2016,210,406,703,26.05,3,88.50,3,.00,3,.80,3,30.03,3,2.22,3,93.70,3,.00,3,12.40,
1,2016,210,407,703,26.05,3,89.00,3,.00,3,.70,3,30.04,3,2.24,3,103.70,3,.00,3,12.42,
1,2016,210,408,703,25.98,3,88.80,3,.00,3,.90,3,30.05,3,2.12,3,96.50,3,.00,3,12.42,
1,2016,210,409,703,26.05,3,88.50,3,.00,3,.70,3,30.03,3,2.78,3,100.30,3,.00,3,12.42,
1,2016,210,410,703,26.05,3,88.80,3,.00,3,.90,3,30.04,3,2.72,3,100.00,3,.00,3,12.42,
1,2016,210,411,703,26.08,3,88.60,3,.00,3,.80,3,30.04,3,2.62,3,107.40,3,.00,3,12.42,
1,2016,210,412,703,26.05,3,88.40,3,.00,3,.90,3,30.03,3,2.28,3,112.70,3,.00,3,12.41,
1,2016,210,413,703,26.12,3,88.60,3,.00,3,.90,3,30.04,3,2.44,3,107.80,3,.00,3,12.41,
1,2016,210,414,703,26.08,3,88.60,3,.00,3,.90,3,30.04,3,1.96,3,113.50,3,.00,3,12.42,
1,2016,210,415,703,26.05,3,89.00,3,.00,3,.80,3,30.03,3,2.02,3,114.50,3,.00,3,12.42,
1,2016,210,416,703,26.05,3,89.20,3,.00,3,.80,3,30.05,3,2.19,3,113.60,3,.00,3,12.40,
1,2016,210,417,703,26.18,3,89.00,3,.00,3,.80,3,30.04,3,2.56,3,111.60,3,.00,3,12.39,
1,2016,210,418,703,26.15,3,88.90,3,.00,3,.90,3,30.03,3,2.06,3,132.90,3,.00,3,12.42,
1,2016,210,419,703,26.08,3,89.00,3,.00,3,.80,3,30.05,3,2.14,3,126.10,3,.00,3,12.41,
1,2016,210,420,703,26.12,3,88.90,3,.00,3,.80,3,30.04,3,1.81,3,106.10,3,.00,3,12.42,
1,2016,210,421,703,26.18,3,89.30,3,.00,3,.70,3,30.03,3,1.64,3,102.20,3,.00,3,12.41,
1,2016,210,422,703,26.15,3,88.90,3,.00,3,.80,3,30.05,3,1.54,3,95.00,3,.00,3,12.41,
1,2016,210,423,703,26.08,3,89.10,3,.00,3,.80,3,30.03,3,1.98,3,99.00,3,.00,3,12.42,
1,2016,210,424,703,26.12,3,88.90,3,.00,3,.80,3,30.04,3,1.63,3,93.50,3,.00,3,12.41,
1,2016,210,425,703,26.05,3,89.00,3,.00,3,.90,3,30.05,3,1.75,3,87.90,3,.00,3,12.41,
1,2016,210,426,703,26.01,3,89.10,3,.00,3,.80,3,30.03,3,1.93,3,99.70,3,.00,3,12.41,
1,2016,210,427,703,26.08,3,88.90,3,.00,3,.90,3,30.04,3,1.85,3,97.20,3,.00,3,12.41,
1,2016,210,428,703,25.98,3,89.30,3,.00,3,.80,3,30.05,3,1.69,3,95.90,3,.00,3,12.41,
1,2016,210,429,703,25.95,3,89.20,3,.00,3,.90,3,30.03,3,1.94,3,76.10,3,.00,3,12.41,
1,2016,210,430,703,25.95,3,89.30,3,.00,3,.80,3,30.05,3,2.00,3,89.00,3,.00,3,12.41,
1,2016,210,431,703,26.01,3,89.70,3,.00,3,.80,3,30.04,3,1.54,3,92.40,3,.00,3,12.41,
1,2016,210,432,703,25.98,3,89.40,3,.00,3,.80,3,30.03,3,1.79,3,89.60,3,.00,3,12.41,
1,2016,210,433,703,26.01,3,89.40,3,.00,3,.70,3,30.05,3,1.74,3,81.10,3,.00,3,12.41,
1,2016,210,434,703,26.01,3,89.60,3,.00,3,.80,3,30.04,3,1.80,3,83.50,3,.00,3,12.39,
1,2016,210,435,703,25.95,3,89.80,3,.00,3,.80,3,30.03,3,1.81,3,61.63,3,.00,3,12.41,
1,2016,210,436,703,25.95,3,89.40,3,.00,3,.70,3,30.05,3,1.37,3,66.61,3,.00,3,12.41,
1,2016,210,437,703,25.85,3,89.40,3,.00,3,.90,3,30.04,3,1.45,3,58.28,3,.00,3,12.41,
1,2016,210,438,703,25.91,3,89.50,3,.00,3,.80,3,30.03,3,1.24,3,62.88,3,.00,3,12.41,
1,2016,210,439,703,25.88,3,89.60,3,.00,3,.70,3,30.05,3,1.34,3,76.44,3,.00,3,12.41,
1,2016,210,440,703,25.88,3,89.80,3,.00,3,.90,3,30.03,3,.97,3,77.04,3,.00,3,12.41,
1,2016,210,441,703,25.88,3,89.60,3,.00,3,.90,3,30.04,3,1.42,3,85.50,3,.00,3,12.41,
1,2016,210,442,703,25.85,3,89.70,3,.00,3,.90,3,30.05,3,.93,3,87.50,3,.00,3,12.41,
1,2016,210,443,703,25.88,3,89.80,3,.00,3,.90,3,30.03,3,.71,3,81.40,3,.00,3,12.41,
1,2016,210,444,703,25.85,3,90.00,3,.00,3,.90,3,30.04,3,1.09,3,95.50,3,.00,3,12.41,
1,2016,210,445,703,25.78,3,89.90,3,.00,3,.90,3,30.05,3,.93,3,80.00,3,.00,3,12.40,
1,2016,210,446,703,25.88,3,90.30,3,.00,3,.90,3,30.03,3,.87,3,70.98,3,.00,3,12.38,
1,2016,210,447,703,25.85,3,90.10,3,.00,3,.90,3,30.05,3,1.18,3,81.00,3,.00,3,12.40,
1,2016,210,448,703,25.81,3,90.00,3,.00,3,.90,3,30.05,3,.85,3,62.23,3,.00,3,12.40,
1,2016,210,449,703,25.78,3,90.20,3,.00,3,1.10,3,30.03,3,.87,3,68.10,3,.00,3,12.40,
1,2016,210,450,703,25.81,3,90.20,3,.00,3,1.10,3,30.05,3,.78,3,104.00,3,.00,3,12.38,
1,2016,210,451,703,25.85,3,90.20,3,.00,3,1.10,3,30.05,3,.69,3,90.40,3,.00,3,12.41,
1,2016,210,452,703,25.88,3,90.10,3,.00,3,1.30,3,30.03,3,.96,3,81.90,3,.00,3,12.41,
1,2016,210,453,703,25.78,3,90.00,3,.00,3,1.40,3,30.05,3,1.03,3,87.30,3,.00,3,12.41,
1,2016,210,454,703,25.78,3,90.00,3,.00,3,1.70,3,30.04,3,1.31,3,80.80,3,.00,3,12.41,
1,2016,210,455,703,25.81,3,90.00,3,.00,3,1.70,3,30.03,3,1.44,3,86.70,3,.00,3,12.41,
1,2016,210,456,703,25.74,3,90.50,3,.00,3,1.90,3,30.05,3,1.28,3,86.70,3,.00,3,12.41,
1,2016,210,457,703,25.74,3,90.40,3,.00,3,2.10,3,30.04,3,1.75,3,104.00,3,.00,3,12.40,
1,2016,210,458,703,25.81,3,90.40,3,.00,3,2.50,3,30.03,3,1.82,3,100.70,3,.00,3,12.41,
1,2016,210,459,703,25.81,3,90.40,3,.00,3,2.90,3,30.05,3,2.20,3,98.20,3,.00,3,12.40,
1,2016,210,500,703,25.71,3,90.50,3,.00,3,3.20,3,30.03,3,2.40,3,100.80,3,.00,3,12.40,
1,2016,210,501,703,25.78,3,90.50,3,.00,3,3.70,3,30.04,3,2.56,3,99.00,3,.00,3,12.40,
1,2016,210,502,703,25.81,3,91.10,3,.00,3,4.10,3,30.05,3,2.15,3,97.20,3,.00,3,12.40,
1,2016,210,503,703,25.85,3,90.70,3,.00,3,4.80,3,30.03,3,2.81,3,105.90,3,.00,3,12.39,
1,2016,210,504,703,25.91,3,90.60,3,.00,3,5.51,3,30.05,3,2.38,3,96.90,3,.00,3,12.40,
1,2016,210,505,703,25.95,3,90.20,3,.00,3,6.11,3,30.05,3,3.21,3,94.30,3,.00,3,12.40,
1,2016,210,506,703,25.88,3,89.60,3,.00,3,6.91,3,30.03,3,3.33,3,111.70,3,.00,3,12.40,
1,2016,210,507,703,25.84,3,90.00,3,.00,3,7.71,3,30.05,3,2.91,3,113.30,3,.00,3,12.40,
1,2016,210,508,703,25.88,3,90.30,3,.00,3,8.71,3,30.05,3,2.88,3,104.40,3,.00,3,12.39,
1,2016,210,509,703,25.91,3,89.20,3,.00,3,9.41,3,30.03,3,3.06,3,96.70,3,.00,3,12.39,
1,2016,210,510,703,25.88,3,89.40,3,.00,3,10.61,3,30.05,3,2.88,3,109.10,3,.00,3,12.39,
1,2016,210,511,703,25.95,3,89.40,3,.00,3,11.61,3,30.05,3,2.75,3,112.30,3,.00,3,12.38,
1,2016,210,512,703,25.98,3,89.40,3,.00,3,12.91,3,30.03,3,3.13,3,93.50,3,.00,3,12.39,
1,2016,210,513,703,25.95,3,89.10,3,.00,3,14.21,3,30.05,3,2.81,3,93.50,3,.00,3,12.38,
1,2016,210,514,703,25.91,3,89.20,3,.01,3,15.61,3,30.04,3,3.65,3,103.60,3,.00,3,12.39,
1,2016,210,515,703,26.01,3,89.20,3,.01,3,17.02,3,30.04,3,3.49,3,115.40,3,.00,3,12.39,
1,2016,210,516,703,26.01,3,88.90,3,.01,3,18.62,3,30.05,3,2.98,3,101.60,3,.00,3,12.39,
1,2016,210,517,703,26.01,3,88.60,3,.01,3,20.22,3,30.04,3,3.40,3,104.90,3,.00,3,12.38,
1,2016,210,518,703,26.01,3,88.50,3,.01,3,21.92,3,30.04,3,3.57,3,123.20,3,.00,3,12.39,
1,2016,210,519,703,25.98,3,88.50,3,.01,3,23.62,3,30.05,3,3.00,3,121.20,3,.00,3,12.37,
1,2016,210,520,703,26.01,3,89.00,3,.01,3,25.42,3,30.03,3,2.46,3,112.90,3,.00,3,12.39,
1,2016,210,521,703,26.08,3,89.10,3,.01,3,27.23,3,30.04,3,2.59,3,141.00,3,.00,3,12.37,
1,2016,210,522,703,26.15,3,88.80,3,.01,3,29.03,3,30.05,3,1.86,3,119.50,3,.00,3,12.39,
1,2016,210,523,703,26.12,3,88.90,3,.01,3,31.03,3,30.03,3,1.60,3,137.60,3,.00,3,12.39,
1,2016,210,524,703,26.12,3,89.20,3,.01,3,32.93,3,30.04,3,1.62,3,122.60,3,.00,3,12.38,
1,2016,210,525,703,26.18,3,88.90,3,.01,3,35.03,3,30.05,3,2.05,3,112.70,3,.00,3,12.39,
1,2016,210,526,703,26.15,3,88.60,3,.01,3,37.24,3,30.03,3,1.59,3,123.20,3,.00,3,12.39,
1,2016,210,527,703,26.15,3,89.10,3,.01,3,39.44,3,30.05,3,1.35,3,116.60,3,.00,3,12.39,
1,2016,210,528,703,26.15,3,88.70,3,.02,3,41.64,3,30.05,3,1.48,3,88.90,3,.00,3,12.39,
1,2016,210,529,703,26.18,3,88.70,3,.02,3,43.84,3,30.03,3,1.87,3,112.40,3,.00,3,12.39,
1,2016,210,530,703,26.18,3,88.70,3,.02,3,46.24,3,30.05,3,1.79,3,70.28,3,.00,3,12.39,
1,2016,210,531,703,26.12,3,88.50,3,.02,3,48.85,3,30.04,3,2.61,3,89.90,3,.00,3,12.37,
1,2016,210,532,703,26.08,3,88.50,3,.02,3,51.25,3,30.03,3,3.65,3,120.30,3,.00,3,12.39,
1,2016,210,533,703,26.01,3,88.70,3,.02,3,53.45,3,30.05,3,2.61,3,128.80,3,.00,3,12.39,
1,2016,210,534,703,26.05,3,88.70,3,.02,3,55.85,3,30.04,3,2.64,3,107.90,3,.00,3,12.39,
1,2016,210,535,703,26.15,3,88.90,3,.02,3,58.86,3,30.03,3,2.73,3,107.40,3,.00,3,12.37,
1,2016,210,536,703,26.08,3,88.70,3,.03,3,62.16,3,30.05,3,1.94,3,96.50,3,.00,3,12.39,
1,2016,210,537,703,26.08,3,88.70,3,.03,3,63.66,3,30.04,3,2.24,3,103.40,3,.00,3,12.39,
1,2016,210,538,703,26.22,3,88.40,3,.03,3,65.66,3,30.04,3,2.28,3,67.00,3,.00,3,12.39,
1,2016,210,539,703,26.22,3,89.00,3,.03,3,67.96,3,30.05,3,1.63,3,67.14,3,.00,3,12.38,
1,2016,210,540,703,26.15,3,88.70,3,.03,3,71.07,3,30.03,3,.84,3,66.09,3,.00,3,12.39,
1,2016,210,541,703,26.22,3,89.00,3,.03,3,74.27,3,30.04,3,1.04,3,96.90,3,.00,3,12.38,
1,2016,210,542,703,26.28,3,88.80,3,.03,3,77.87,3,30.05,3,2.29,3,99.10,3,.00,3,12.39,
1,2016,210,543,703,26.21,3,88.90,3,.03,3,80.88,3,30.03,3,1.84,3,95.10,3,.00,3,12.38,
1,2016,210,544,703,26.28,3,88.80,3,.03,3,80.07,3,30.05,3,2.34,3,94.80,3,.00,3,12.38,
1,2016,210,545,703,26.28,3,89.00,3,.03,3,82.68,3,30.05,3,3.01,3,119.30,3,.00,3,12.39,
1,2016,210,546,703,26.21,3,88.60,3,.04,3,88.88,3,30.03,3,3.70,3,114.70,3,.00,3,12.37,
1,2016,210,547,703,26.18,3,88.60,3,.04,3,92.49,3,30.05,3,3.56,3,88.30,3,.00,3,12.39,
1,2016,210,548,703,26.21,3,88.60,3,.04,3,94.09,3,30.05,3,3.37,3,110.00,3,.00,3,12.38,
1,2016,210,549,703,26.31,3,88.60,3,.04,3,95.99,3,30.03,3,3.60,3,103.60,3,.00,3,12.39,
1,2016,210,550,703,26.31,3,88.60,3,.07,3,134.13,3,30.05,3,3.66,3,100.40,3,.00,3,12.37,
1,2016,210,551,703,26.35,3,88.90,3,.08,3,147.24,3,30.04,3,2.97,3,120.10,3,.00,3,12.39,
1,2016,210,552,703,26.42,3,88.70,3,.08,3,144.74,3,30.03,3,2.24,3,110.20,3,.00,3,12.39,
1,2016,210,553,703,26.38,3,88.90,3,.09,3,165.16,3,30.05,3,1.66,3,135.20,3,.00,3,12.39,
1,2016,210,554,703,26.48,3,88.90,3,.07,3,143.14,3,30.04,3,1.54,3,129.40,3,.00,3,12.36,
1,2016,210,555,703,26.62,3,88.60,3,.10,3,176.77,3,30.04,3,1.75,3,140.00,3,.00,3,12.38,
1,2016,210,556,703,26.65,3,88.80,3,.10,3,181.08,3,30.05,3,1.78,3,149.80,3,.00,3,12.39,
1,2016,210,557,703,26.75,3,88.80,3,.10,3,184.78,3,30.03,3,1.92,3,152.20,3,.00,3,12.39,
1,2016,210,558,703,26.75,3,87.10,3,.10,3,189.57,3,30.05,3,2.93,3,169.90,3,.00,3,12.38,
1,2016,210,559,703,26.68,3,87.00,3,.11,3,198.98,3,30.06,3,2.40,3,166.70,3,.00,3,12.36,
1,2016,210,600,703,26.85,3,87.10,3,.12,3,209.19,3,30.03,3,2.55,3,170.70,3,.00,3,12.38,
1,2016,210,601,703,26.82,3,87.00,3,.12,3,210.79,3,30.05,3,2.52,3,158.40,3,.00,3,12.38,
1,2016,210,602,703,26.95,3,88.80,3,.12,3,216.30,3,30.05,3,3.23,3,185.70,3,.00,3,12.38,
1,2016,210,603,703,27.22,3,86.30,3,.12,3,219.00,3,30.03,3,4.61,3,128.20,3,.00,3,12.38,
1,2016,210,604,703,27.22,3,87.30,3,.12,3,218.80,3,30.05,3,3.05,3,160.70,3,.00,3,12.38,
1,2016,210,605,703,27.25,3,85.70,3,.13,3,230.71,3,30.05,3,2.16,3,158.20,3,.00,3,12.38,
1,2016,210,606,703,27.18,3,85.60,3,.13,3,238.72,3,30.03,3,2.70,3,202.10,3,.00,3,12.38,
1,2016,210,607,703,27.38,3,86.00,3,.14,3,248.22,3,30.05,3,5.01,3,191.60,3,.00,3,12.38,
1,2016,210,608,703,27.72,3,85.20,3,.14,3,250.72,3,30.04,3,5.40,3,212.10,3,.00,3,12.37,
1,2016,210,609,703,27.92,3,83.00,3,.14,3,251.43,3,30.03,3,6.51,3,210.50,3,.00,3,12.37,
1,2016,210,610,703,28.16,3,83.40,3,.14,3,255.93,3,30.05,3,6.14,3,212.20,3,.00,3,12.38,
1,2016,210,611,703,28.16,3,81.80,3,.14,3,263.34,3,30.03,3,6.59,3,203.10,3,.00,3,12.36,
1,2016,210,612,703,28.19,3,82.00,3,.14,3,267.74,3,30.04,3,7.32,3,207.20,3,.00,3,12.38,
1,2016,210,613,703,28.29,3,82.50,3,.08,3,184.87,3,30.05,3,6.33,3,210.30,3,.00,3,12.38,
1,2016,210,614,703,28.29,3,80.70,3,.06,3,148.24,3,30.03,3,6.97,3,210.70,3,.00,3,12.38,
1,2016,210,615,703,28.32,3,80.00,3,.07,3,169.35,3,30.05,3,6.63,3,220.40,3,.00,3,12.36,
1,2016,210,616,703,28.36,3,80.40,3,.16,3,299.68,3,30.04,3,7.38,3,211.90,3,.00,3,12.38,
1,2016,210,617,703,28.46,3,81.20,3,.16,3,307.39,3,30.03,3,6.78,3,211.80,3,.00,3,12.38,
1,2016,210,618,703,28.42,3,80.70,3,.17,3,315.60,3,30.05,3,5.73,3,211.50,3,.00,3,12.38,
1,2016,210,619,703,28.32,3,80.60,3,.17,3,319.00,3,30.04,3,6.59,3,208.60,3,.00,3,12.38,
1,2016,210,620,703,28.36,3,79.93,3,.17,3,327.21,3,30.04,3,6.76,3,208.00,3,.00,3,12.38,
1,2016,210,621,703,28.46,3,81.10,3,.16,3,318.50,3,30.05,3,5.93,3,211.30,3,.00,3,12.38,
1,2016,210,622,703,28.46,3,79.76,3,.18,3,340.62,3,30.03,3,7.13,3,221.50,3,.00,3,12.38,
1,2016,210,623,703,28.42,3,79.19,3,.18,3,348.43,3,30.05,3,8.20,3,215.90,3,.00,3,12.38,
1,2016,210,624,703,28.46,3,80.00,3,.19,3,356.15,3,30.05,3,7.26,3,218.70,3,.00,3,12.38,
1,2016,210,625,703,28.42,3,79.56,3,.19,3,361.55,3,30.03,3,7.49,3,215.00,3,.00,3,12.38,
1,2016,210,626,703,28.49,3,79.79,3,.19,3,364.65,3,30.05,3,7.78,3,210.90,3,.00,3,12.36,
1,2016,210,627,703,28.52,3,81.30,3,.19,3,371.44,3,30.04,3,7.11,3,212.00,3,.00,3,12.37,
1,2016,210,628,703,28.46,3,79.79,3,.13,3,273.56,3,30.03,3,7.23,3,211.00,3,.00,3,12.38,
1,2016,210,629,703,28.52,3,81.60,3,.06,3,160.85,3,30.05,3,7.70,3,207.00,3,.00,3,12.38,
1,2016,210,630,703,28.46,3,80.50,3,.06,3,164.85,3,30.03,3,7.76,3,215.60,3,.00,3,12.38,
1,2016,210,631,703,28.46,3,80.90,3,.21,3,409.39,3,30.04,3,7.57,3,209.60,3,.00,3,12.38,
1,2016,210,632,703,28.42,3,79.86,3,.21,3,403.88,3,30.05,3,8.04,3,216.40,3,.00,3,12.36,
1,2016,210,633,703,28.42,3,79.96,3,.08,3,209.00,3,30.03,3,8.36,3,210.00,3,.00,3,12.35,
1,2016,210,634,703,28.42,3,79.22,3,.16,3,328.21,3,30.05,3,8.03,3,212.70,3,.00,3,12.38,
1,2016,210,635,703,28.56,3,79.52,3,.22,3,431.51,3,30.04,3,7.98,3,211.70,3,.00,3,12.38,
1,2016,210,636,703,28.42,3,79.08,3,.23,3,436.28,3,30.03,3,8.06,3,211.70,3,.00,3,12.38,
1,2016,210,637,703,28.46,3,81.60,3,.23,3,435.68,3,30.05,3,7.53,3,228.80,3,.00,3,12.38,
1,2016,210,638,703,28.46,3,79.39,3,.23,3,449.80,3,30.03,3,7.82,3,222.00,3,.00,3,12.38,
1,2016,210,639,703,28.49,3,80.20,3,.24,3,457.31,3,30.05,3,7.61,3,214.60,3,.00,3,12.38,
1,2016,210,640,703,28.52,3,81.00,3,.22,3,435.08,3,30.05,3,7.24,3,211.40,3,.00,3,12.38,
1,2016,210,641,703,28.52,3,80.90,3,.24,3,466.62,3,30.03,3,7.39,3,207.40,3,.00,3,12.38,
1,2016,210,642,703,28.52,3,81.10,3,.25,3,477.74,3,30.05,3,7.37,3,199.90,3,.00,3,12.36,
1,2016,210,643,703,28.56,3,79.82,3,.25,3,491.86,3,30.04,3,6.68,3,193.00,3,.00,3,12.38,
1,2016,210,644,703,28.49,3,80.90,3,.26,3,504.78,3,30.03,3,7.01,3,209.60,3,.00,3,12.38,
1,2016,210,645,703,28.59,3,79.76,3,.26,3,507.79,3,30.05,3,7.72,3,191.90,3,.00,3,12.38,
1,2016,210,646,703,28.52,3,80.20,3,.08,3,205.00,3,30.03,3,8.12,3,193.40,3,.00,3,12.38,
1,2016,210,647,703,28.45,3,79.15,3,.26,3,519.79,3,30.05,3,7.21,3,201.20,3,.00,3,12.38,
1,2016,210,648,703,28.49,3,79.76,3,.25,3,488.55,3,30.05,3,7.90,3,198.20,3,.00,3,12.36,
1,2016,210,649,703,28.55,3,78.98,3,.28,3,540.22,3,30.03,3,7.40,3,197.20,3,.00,3,12.38,
1,2016,210,650,703,28.62,3,78.95,3,.28,3,547.44,3,30.05,3,7.30,3,208.50,3,.00,3,12.38,
1,2016,210,651,703,28.55,3,80.30,3,.28,3,553.44,3,30.05,3,8.52,3,209.30,3,.00,3,12.38,
1,2016,210,652,703,28.55,3,79.62,3,.28,3,556.45,3,30.04,3,8.25,3,200.70,3,.00,3,12.38,
1,2016,210,653,703,28.52,3,78.81,3,.29,3,567.26,3,30.06,3,7.23,3,199.40,3,.00,3,12.37,
1,2016,210,654,703,28.59,3,80.10,3,.29,3,578.08,3,30.03,3,7.34,3,200.30,3,.00,3,12.38,
1,2016,210,655,703,28.62,3,80.50,3,.30,3,580.48,3,30.05,3,7.85,3,199.90,3,.00,3,12.38,
1,2016,210,656,703,28.55,3,79.08,3,.30,3,585.88,3,30.05,3,8.38,3,196.10,3,.00,3,12.38,
1,2016,210,657,703,28.55,3,78.54,3,.30,3,590.09,3,30.03,3,7.96,3,191.30,3,.00,3,12.38,
1,2016,210,658,703,28.55,3,78.67,3,.30,3,599.10,3,30.06,3,7.54,3,196.20,3,.00,3,12.38,
1,2016,210,659,703,28.62,3,80.80,3,.31,3,618.33,3,30.05,3,6.87,3,203.20,3,.00,3,12.38,
1,2016,210,700,703,28.55,3,79.31,3,.31,3,621.93,3,30.05,3,6.86,3,208.60,3,.00,3,12.38,
1,2016,210,701,703,28.55,3,78.84,3,.10,3,245.34,3,30.06,3,7.80,3,205.10,3,.00,3,12.38,
1,2016,210,702,703,28.65,3,80.60,3,.31,3,625.55,3,30.04,3,6.52,3,205.20,3,.00,3,12.38,
1,2016,210,703,703,28.48,3,79.31,3,.32,3,634.56,3,30.05,3,7.46,3,210.90,3,.00,3,12.37,
1,2016,210,704,703,28.58,3,79.21,3,.32,3,637.57,3,30.05,3,8.37,3,212.10,3,.00,3,12.38,
1,2016,210,705,703,28.61,3,80.50,3,.32,3,640.87,3,30.04,3,8.29,3,213.30,3,.00,3,12.38,
1,2016,210,706,703,28.61,3,80.70,3,.33,3,655.00,3,30.06,3,7.29,3,212.90,3,.00,3,12.38,
1,2016,210,707,703,28.58,3,79.34,3,.33,3,661.01,3,30.04,3,7.90,3,207.30,3,.00,3,12.38,
1,2016,210,708,703,28.68,3,79.41,3,.34,3,667.32,3,30.05,3,7.54,3,212.50,3,.00,3,12.38,
1,2016,210,709,703,28.61,3,81.00,3,.34,3,670.62,3,30.06,3,6.61,3,207.10,3,.00,3,12.38,
1,2016,210,710,703,28.51,3,79.10,3,.34,3,675.13,3,30.03,3,7.54,3,203.60,3,.00,3,12.38,
1,2016,210,711,703,28.47,3,78.63,3,.34,3,686.25,3,30.06,3,8.50,3,201.20,3,.00,3,12.38,
1,2016,210,712,703,28.57,3,79.54,3,.34,3,689.84,3,30.05,3,7.16,3,194.70,3,.00,3,12.38,
1,2016,210,713,703,28.54,3,78.69,3,.35,3,695.85,3,30.04,3,7.50,3,204.20,3,.00,3,12.38,
1,2016,210,714,703,28.54,3,78.39,3,.35,3,703.07,3,30.05,3,6.96,3,204.40,3,.00,3,12.38,
1,2016,210,715,703,28.61,3,77.85,3,.35,3,710.88,3,30.04,3,7.25,3,202.20,3,.00,3,12.38,
1,2016,210,716,703,28.54,3,78.15,3,.36,3,720.49,3,30.05,3,7.83,3,199.50,3,.00,3,12.38,
1,2016,210,717,703,28.60,3,78.59,3,.36,3,726.80,3,30.05,3,6.33,3,193.80,3,.00,3,12.38,
1,2016,210,718,703,28.54,3,77.64,3,.37,3,733.12,3,30.03,3,7.55,3,199.70,3,.00,3,12.38,
1,2016,210,719,703,28.60,3,77.91,3,.37,3,742.43,3,30.06,3,6.92,3,198.20,3,.00,3,12.38,
1,2016,210,720,703,28.57,3,77.31,3,.37,3,749.94,3,30.04,3,7.46,3,193.80,3,.00,3,12.38,
1,2016,210,721,703,28.54,3,77.64,3,.38,3,758.35,3,30.05,3,6.79,3,200.90,3,.00,3,12.35,
1,2016,210,722,703,28.64,3,77.64,3,.38,3,763.16,3,30.06,3,6.91,3,199.40,3,.00,3,12.38,
1,2016,210,723,703,28.64,3,78.79,3,.38,3,774.58,3,30.03,3,7.20,3,198.20,3,.00,3,12.38,
1,2016,210,724,703,28.57,3,79.70,3,.39,3,781.79,3,30.06,3,7.00,3,194.40,3,.00,3,12.38,
1,2016,210,725,703,28.60,3,79.19,3,.39,3,787.81,3,30.05,3,6.23,3,203.40,3,.00,3,12.38,
1,2016,210,726,703,28.64,3,80.00,3,.40,3,795.02,3,30.04,3,5.34,3,201.20,3,.00,3,12.38,
1,2016,210,727,703,28.64,3,77.84,3,.40,3,797.12,3,30.06,3,5.82,3,215.70,3,.00,3,12.38,
1,2016,210,728,703,28.63,3,77.88,3,.40,3,809.44,3,30.03,3,6.80,3,208.70,3,.00,3,12.38,
1,2016,210,729,703,28.63,3,80.20,3,.41,3,816.35,3,30.06,3,6.29,3,216.20,3,.00,3,12.38,
1,2016,210,730,703,28.60,3,78.28,3,.41,3,823.26,3,30.05,3,7.07,3,201.40,3,.00,3,12.38,
1,2016,210,731,703,28.57,3,77.37,3,.41,3,828.97,3,30.04,3,7.50,3,200.00,3,.00,3,12.38,
1,2016,210,732,703,28.57,3,78.55,3,.41,3,837.39,3,30.06,3,7.04,3,205.00,3,.00,3,12.38,
1,2016,210,733,703,28.57,3,79.33,3,.42,3,845.50,3,30.04,3,6.32,3,189.20,3,.00,3,12.38,
1,2016,210,734,703,28.70,3,79.33,3,.42,3,853.31,3,30.05,3,5.69,3,214.60,3,.00,3,12.38,
1,2016,210,735,703,28.67,3,77.44,3,.43,3,859.93,3,30.06,3,7.16,3,204.10,3,.00,3,12.38,
1,2016,210,736,703,28.57,3,79.22,3,.43,3,868.64,3,30.04,3,6.70,3,220.60,3,.00,3,12.38,
1,2016,210,737,703,28.60,3,76.26,3,.43,3,871.95,3,30.06,3,6.91,3,209.40,3,.00,3,12.38,
1,2016,210,738,703,28.63,3,77.23,3,.44,3,883.96,3,30.05,3,6.78,3,216.70,3,.00,3,12.38,
1,2016,210,739,703,28.57,3,76.86,3,.44,3,890.28,3,30.05,3,6.94,3,195.90,3,.00,3,12.38,
1,2016,210,740,703,28.53,3,77.23,3,.44,3,895.98,3,30.06,3,7.16,3,200.80,3,.00,3,12.38,
1,2016,210,741,703,28.63,3,78.11,3,.44,3,900.48,3,30.04,3,6.37,3,205.20,3,.00,3,12.38,
1,2016,210,742,703,28.57,3,77.07,3,.45,3,909.19,3,30.06,3,6.61,3,221.70,3,.00,3,12.36,
1,2016,210,743,703,28.53,3,77.10,3,.45,3,913.41,3,30.05,3,6.67,3,215.60,3,.00,3,12.38,
1,2016,210,744,703,28.63,3,78.04,3,.46,3,922.73,3,30.05,3,6.70,3,219.50,3,.00,3,12.39,
1,2016,210,745,703,28.63,3,77.40,3,.46,3,930.23,3,30.06,3,7.35,3,223.70,3,.00,3,12.39,
1,2016,210,746,703,28.63,3,76.83,3,.46,3,936.24,3,30.04,3,7.51,3,217.60,3,.00,3,12.39,
1,2016,210,747,703,28.63,3,77.98,3,.46,3,934.14,3,30.06,3,7.64,3,217.00,3,.00,3,12.39,
1,2016,210,748,703,28.63,3,77.47,3,.47,3,950.66,3,30.06,3,6.19,3,222.20,3,.00,3,12.39,
1,2016,210,749,703,28.63,3,78.55,3,.47,3,958.48,3,30.04,3,5.75,3,227.00,3,.00,3,12.38,
1,2016,210,750,703,28.67,3,76.80,3,.47,3,965.39,3,30.06,3,6.79,3,218.70,3,.00,3,12.37,
1,2016,210,751,703,28.63,3,77.03,3,.48,3,974.09,3,30.04,3,7.42,3,212.20,3,.00,3,12.39,
1,2016,210,752,703,28.60,3,78.52,3,.48,3,971.68,3,30.06,3,5.94,3,208.70,3,.00,3,12.40,
1,2016,210,753,703,28.77,3,78.62,3,.48,3,986.11,3,30.06,3,5.27,3,215.50,3,.00,3,12.39,
1,2016,210,754,703,28.60,3,76.90,3,.49,3,990.91,3,30.04,3,5.82,3,216.10,3,.00,3,12.40,
1,2016,210,755,703,28.67,3,78.65,3,.49,3,1002.33,3,30.06,3,6.16,3,210.80,3,.00,3,12.40,
1,2016,210,756,703,28.74,3,76.26,3,.49,3,1007.44,3,30.05,3,6.59,3,218.40,3,.00,3,12.40,
1,2016,210,757,703,28.74,3,75.99,3,.50,3,1014.95,3,30.05,3,7.59,3,218.00,3,.00,3,12.40,
1,2016,210,758,703,28.67,3,76.22,3,.50,3,1021.26,3,30.06,3,6.93,3,219.10,3,.00,3,12.41,
1,2016,210,759,703,28.63,3,76.63,3,.50,3,1029.97,3,30.04,3,6.71,3,214.80,3,.00,3,12.40,
1,2016,210,800,703,28.74,3,76.36,3,.51,3,1035.68,3,30.06,3,6.93,3,204.00,3,.00,3,12.40,
1,2016,210,801,703,28.63,3,77.17,3,.51,3,1043.79,3,30.05,3,6.41,3,227.20,3,.00,3,12.41,
1,2016,210,802,703,28.67,3,77.07,3,.51,3,1052.20,3,30.05,3,7.93,3,221.40,3,.00,3,12.41,
1,2016,210,803,703,28.67,3,76.29,3,.52,3,1059.11,3,30.06,3,6.99,3,217.20,3,.00,3,12.41,
1,2016,210,804,703,28.60,3,76.29,3,.52,3,1061.81,3,30.04,3,7.17,3,215.90,3,.00,3,12.42,
1,2016,210,805,703,28.67,3,77.17,3,.52,3,1078.04,3,30.06,3,7.73,3,209.20,3,.00,3,12.42,
1,2016,210,806,703,28.67,3,76.83,3,.53,3,1087.34,3,30.05,3,7.58,3,215.20,3,.00,3,12.43,
1,2016,210,807,703,28.60,3,78.48,3,.53,3,1096.36,3,30.04,3,6.53,3,202.40,3,.00,3,12.44,
1,2016,210,808,703,28.70,3,76.53,3,.54,3,1102.66,3,30.06,3,6.84,3,213.20,3,.00,3,12.44,
1,2016,210,809,703,28.67,3,78.21,3,.54,3,1114.38,3,30.04,3,7.30,3,218.60,3,.00,3,12.44,
1,2016,210,810,703,28.70,3,76.96,3,.55,3,1120.38,3,30.06,3,6.72,3,216.20,3,.00,3,12.45,
1,2016,210,811,703,28.67,3,78.01,3,.55,3,1123.08,3,30.06,3,6.84,3,204.50,3,.00,3,12.44,
1,2016,210,812,703,28.70,3,78.25,3,.56,3,1136.31,3,30.04,3,6.46,3,214.00,3,.00,3,12.46,
1,2016,210,813,703,28.77,3,77.30,3,.56,3,1144.72,3,30.06,3,6.06,3,199.40,3,.00,3,12.46,
1,2016,210,814,703,28.70,3,79.22,3,.56,3,1155.51,3,30.04,3,5.49,3,198.50,3,.00,3,12.44,
1,2016,210,815,703,28.74,3,78.31,3,.57,3,1162.42,3,30.06,3,5.39,3,210.90,3,.00,3,12.47,
1,2016,210,816,703,28.67,3,76.93,3,.56,3,1156.10,3,30.06,3,6.32,3,205.40,3,.00,3,12.48,
1,2016,210,817,703,28.67,3,77.00,3,.56,3,1159.40,3,30.04,3,7.27,3,207.90,3,.00,3,12.48,
1,2016,210,818,703,28.67,3,78.01,3,.57,3,1169.61,3,30.06,3,6.51,3,197.60,3,.00,3,12.48,
1,2016,210,819,703,28.74,3,79.26,3,.57,3,1178.02,3,30.05,3,6.65,3,203.90,3,.00,3,12.49,
1,2016,210,820,703,28.67,3,78.62,3,.57,3,1186.72,3,30.05,3,7.57,3,218.30,3,.00,3,12.50,
1,2016,210,821,703,28.67,3,77.67,3,.58,3,1201.15,3,30.06,3,6.55,3,220.40,3,.00,3,12.50,
1,2016,210,822,703,28.84,3,79.39,3,.58,3,1194.23,3,30.04,3,5.61,3,210.20,3,.00,3,12.51,
1,2016,210,823,703,28.77,3,77.37,3,.58,3,1199.63,3,30.06,3,5.10,3,210.70,3,.00,3,12.51,
1,2016,210,824,703,28.87,3,79.90,3,.58,3,1204.13,3,30.05,3,5.71,3,203.90,3,.00,3,12.51,
1,2016,210,825,703,28.77,3,78.21,3,.58,3,1201.12,3,30.05,3,6.42,3,208.20,3,.00,3,12.52,
1,2016,210,826,703,28.63,3,77.54,3,.59,3,1226.36,3,30.06,3,6.57,3,213.40,3,.00,3,12.52,
1,2016,210,827,703,28.77,3,77.20,3,.59,3,1226.35,3,30.04,3,6.77,3,204.00,3,.00,3,12.53,
1,2016,210,828,703,28.67,3,77.57,3,.60,3,1237.16,3,30.06,3,6.55,3,207.60,3,.00,3,12.54,
1,2016,210,829,703,28.77,3,77.84,3,.60,3,1242.86,3,30.05,3,6.41,3,200.30,3,.00,3,12.54,
1,2016,210,830,703,28.63,3,76.69,3,.60,3,1246.47,3,30.05,3,6.57,3,202.70,3,.00,3,12.55,
1,2016,210,831,703,28.73,3,78.41,3,.61,3,1257.28,3,30.06,3,5.86,3,215.80,3,.00,3,12.56,
1,2016,210,832,703,28.77,3,77.30,3,.61,3,1266.29,3,30.05,3,6.02,3,192.80,3,.00,3,12.57,
1,2016,210,833,703,28.73,3,77.80,3,.61,3,1267.79,3,30.06,3,7.01,3,212.30,3,.00,3,12.56,
1,2016,210,834,703,28.67,3,79.32,3,.61,3,1273.80,3,30.06,3,7.47,3,199.00,3,.00,3,12.57,
1,2016,210,835,703,28.73,3,78.85,3,.62,3,1285.21,3,30.05,3,5.07,3,198.00,3,.00,3,12.58,
1,2016,210,836,703,28.77,3,78.01,3,.62,3,1290.01,3,30.07,3,5.87,3,213.20,3,.00,3,12.59,
1,2016,210,837,703,28.70,3,78.21,3,.63,3,1295.11,3,30.04,3,5.53,3,211.30,3,.00,3,12.59,
1,2016,210,838,703,28.77,3,77.57,3,.34,3,766.67,3,30.06,3,5.88,3,224.20,3,.00,3,12.58,
1,2016,210,839,703,28.76,3,76.25,3,.63,3,1308.93,3,30.06,3,6.24,3,221.10,3,.00,3,12.59,
1,2016,210,840,703,28.76,3,78.98,3,.63,3,1310.73,3,30.04,3,6.52,3,204.70,3,.00,3,12.62,
1,2016,210,841,703,28.83,3,76.72,3,.64,3,1317.35,3,30.07,3,5.39,3,201.30,3,.00,3,12.63,
1,2016,210,842,703,28.76,3,74.83,3,.64,3,1327.87,3,30.04,3,6.76,3,203.30,3,.00,3,12.64,
1,2016,210,843,703,28.76,3,75.95,3,.64,3,1335.36,3,30.06,3,7.26,3,202.90,3,.00,3,12.65,
1,2016,210,844,703,28.73,3,77.06,3,.64,3,1338.96,3,30.06,3,6.45,3,206.50,3,.00,3,12.64,
1,2016,210,845,703,28.76,3,78.23,3,.65,3,1342.27,3,30.04,3,5.33,3,196.20,3,.00,3,12.67,
1,2016,210,846,703,28.86,3,77.26,3,.65,3,1343.17,3,30.07,3,6.06,3,207.30,3,.00,3,12.68,
1,2016,210,847,703,28.69,3,75.67,3,.65,3,1355.18,3,30.05,3,6.56,3,217.80,3,.00,3,12.69,
1,2016,210,848,703,28.76,3,76.65,3,.66,3,1360.59,3,30.06,3,5.74,3,201.60,3,.00,3,12.69,
1,2016,210,849,703,28.76,3,76.92,3,.66,3,1362.69,3,30.06,3,5.20,3,215.20,3,.00,3,12.70,
1,2016,210,850,703,28.76,3,77.83,3,.66,3,1370.51,3,30.04,3,6.84,3,195.30,3,.00,3,12.71,
1,2016,210,851,703,28.76,3,76.88,3,.66,3,1377.72,3,30.06,3,6.49,3,187.80,3,.00,3,12.72,
1,2016,210,852,703,28.92,3,77.42,3,.67,3,1384.63,3,30.05,3,5.38,3,185.60,3,.00,3,12.71,
1,2016,210,853,703,28.82,3,76.85,3,.67,3,1389.14,3,30.05,3,6.35,3,178.70,3,.00,3,12.73,
1,2016,210,854,703,28.82,3,75.60,3,.67,3,1399.97,3,30.06,3,7.21,3,200.80,3,.00,3,12.74,
1,2016,210,855,703,28.86,3,75.63,3,.68,3,1405.68,3,30.04,3,6.24,3,191.40,3,.00,3,12.75,
1,2016,210,856,703,28.79,3,76.95,3,.68,3,1408.70,3,30.06,3,6.40,3,198.60,3,.00,3,12.75,
1,2016,210,857,703,28.76,3,75.13,3,.68,3,1410.20,3,30.05,3,5.62,3,192.50,3,.00,3,12.76,
1,2016,210,858,703,28.75,3,77.66,3,.68,3,1415.91,3,30.05,3,5.32,3,194.80,3,.00,3,12.76,
1,2016,210,859,703,28.89,3,77.45,3,.68,3,1419.51,3,30.06,3,4.39,3,188.00,3,.00,3,12.74,
1,2016,210,900,703,28.85,3,76.41,3,.69,3,1427.64,3,30.04,3,5.45,3,197.00,3,.00,3,12.77,
1,2016,210,901,703,28.79,3,76.58,3,.69,3,1436.65,3,30.06,3,5.39,3,193.10,3,.00,3,12.78,
1,2016,210,902,703,28.85,3,77.49,3,.69,3,1445.96,3,30.05,3,5.11,3,199.30,3,.00,3,12.78,
1,2016,210,903,703,28.69,3,75.83,3,.69,3,1448.96,3,30.05,3,6.57,3,196.60,3,.00,3,12.78,
1,2016,210,904,703,28.75,3,77.01,3,.70,3,1455.86,3,30.06,3,5.17,3,197.60,3,.00,3,12.79,
1,2016,210,905,703,28.79,3,76.74,3,.70,3,1459.17,3,30.04,3,5.26,3,205.90,3,.00,3,12.79,
1,2016,210,906,703,28.85,3,77.65,3,.70,3,1467.87,3,30.06,3,5.52,3,190.60,3,.00,3,12.80,
1,2016,210,907,703,28.85,3,77.38,3,.71,3,1475.39,3,30.06,3,5.88,3,189.20,3,.00,3,12.80,
1,2016,210,908,703,28.82,3,75.97,3,.71,3,1484.99,3,30.05,3,7.44,3,183.00,3,.00,3,12.81,
1,2016,210,909,703,28.78,3,76.03,3,.71,3,1493.10,3,30.07,3,7.37,3,193.70,3,.00,3,12.79,
1,2016,210,910,703,28.82,3,77.75,3,.71,3,1496.12,3,30.05,3,6.04,3,195.70,3,.00,3,12.82,
1,2016,210,911,703,28.85,3,76.74,3,.72,3,1502.73,3,30.07,3,6.71,3,178.10,3,.00,3,12.82,
1,2016,210,912,703,28.92,3,78.49,3,.72,3,1505.11,3,30.06,3,7.32,3,198.20,3,.00,3,12.81,
1,2016,210,913,703,28.89,3,76.57,3,.72,3,1511.11,3,30.05,3,7.14,3,193.80,3,.00,3,12.83,
1,2016,210,914,703,28.82,3,76.34,3,.72,3,1513.52,3,30.07,3,6.53,3,192.50,3,.00,3,12.83,
1,2016,210,915,703,28.85,3,77.55,3,.72,3,1517.42,3,30.05,3,6.90,3,174.60,3,.00,3,12.83,
1,2016,210,916,703,28.92,3,77.85,3,.73,3,1524.33,3,30.06,3,7.60,3,186.70,3,.00,3,12.84,
1,2016,210,917,703,28.92,3,77.01,3,.73,3,1527.33,3,30.06,3,7.05,3,181.80,3,.00,3,12.84,
1,2016,210,918,703,28.92,3,76.37,3,.73,3,1535.46,3,30.05,3,7.18,3,183.00,3,.00,3,12.85,
1,2016,210,919,703,28.88,3,76.84,3,.74,3,1542.37,3,30.07,3,7.15,3,177.10,3,.00,3,12.85,
1,2016,210,920,703,28.88,3,80.10,3,.74,3,1547.47,3,30.05,3,7.78,3,184.60,3,.00,3,12.85,
1,2016,210,921,703,28.85,3,77.04,3,.74,3,1551.09,3,30.06,3,7.68,3,176.10,3,.00,3,12.85,
1,2016,210,922,703,28.85,3,76.23,3,.74,3,1558.00,3,30.06,3,8.24,3,190.40,3,.00,3,12.86,
1,2016,210,923,703,28.92,3,80.00,3,.74,3,1562.80,3,30.05,3,7.50,3,183.70,3,.00,3,12.86,
1,2016,210,924,703,28.81,3,76.33,3,.75,3,1568.81,3,30.07,3,6.69,3,167.90,3,.00,3,12.87,
1,2016,210,925,703,28.81,3,76.94,3,.75,3,1566.09,3,30.05,3,7.12,3,195.30,3,.00,3,12.87,
1,2016,210,926,703,28.81,3,77.18,3,.75,3,1575.11,3,30.06,3,7.06,3,191.20,3,.00,3,12.86,
1,2016,210,927,703,28.98,3,76.77,3,.75,3,1582.03,3,30.07,3,7.28,3,186.60,3,.00,3,12.87,
1,2016,210,928,703,28.92,3,76.30,3,.75,3,1590.73,3,30.05,3,7.47,3,188.70,3,.00,3,12.88,
1,2016,210,929,703,28.95,3,77.65,3,.76,3,1598.55,3,30.07,3,7.56,3,184.30,3,.00,3,12.87,
1,2016,210,930,703,28.95,3,77.72,3,.76,3,1603.95,3,30.05,3,7.55,3,170.10,3,.00,3,12.88,
1,2016,210,931,703,28.92,3,77.58,3,.76,3,1612.08,3,30.06,3,8.44,3,172.20,3,.00,3,12.86,
1,2016,210,932,703,28.92,3,76.94,3,.77,3,1617.19,3,30.07,3,7.50,3,168.80,3,.00,3,12.87,
1,2016,210,933,703,28.78,3,77.65,3,.77,3,1621.38,3,30.05,3,7.73,3,168.10,3,.00,3,12.88,
1,2016,210,934,703,28.92,3,78.42,3,.77,3,1626.19,3,30.07,3,7.37,3,183.60,3,.00,3,12.88,
1,2016,210,935,703,28.95,3,78.93,3,.77,3,1629.53,3,30.06,3,7.51,3,176.80,3,.00,3,12.89,
1,2016,210,936,703,28.88,3,78.49,3,.77,3,1636.44,3,30.06,3,7.46,3,175.30,3,.00,3,12.89,
1,2016,210,937,703,28.88,3,77.45,3,.78,3,1638.22,3,30.07,3,6.50,3,177.10,3,.00,3,12.89,
1,2016,210,938,703,28.81,3,77.48,3,.78,3,1639.43,3,30.05,3,5.84,3,187.60,3,.00,3,12.89,
1,2016,210,939,703,28.92,3,78.39,3,.78,3,1642.14,3,30.07,3,5.73,3,170.00,3,.00,3,12.85,
1,2016,210,940,703,28.88,3,79.10,3,.78,3,1648.45,3,30.07,3,6.53,3,180.70,3,.00,3,12.89,
1,2016,210,941,703,28.92,3,79.30,3,.78,3,1655.34,3,30.06,3,6.45,3,170.80,3,.00,3,12.89,
1,2016,210,942,703,28.98,3,80.80,3,.79,3,1659.85,3,30.07,3,6.26,3,211.90,3,.00,3,12.89,
1,2016,210,943,703,28.91,3,77.28,3,.79,3,1664.09,3,30.05,3,6.72,3,182.90,3,.00,3,12.89,
1,2016,210,944,703,28.95,3,77.82,3,.79,3,1673.10,3,30.07,3,6.80,3,179.70,3,.00,3,12.89,
1,2016,210,945,703,28.91,3,77.95,3,.79,3,1674.89,3,30.07,3,7.25,3,179.80,3,.00,3,12.89,
1,2016,210,946,703,28.91,3,78.12,3,.79,3,1682.10,3,30.06,3,6.70,3,185.10,3,.00,3,12.88,
1,2016,210,947,703,28.95,3,77.68,3,.80,3,1684.79,3,30.08,3,7.16,3,183.30,3,.00,3,12.88,
1,2016,210,948,703,28.81,3,78.36,3,.80,3,1692.60,3,30.05,3,6.65,3,171.30,3,.00,3,12.88,
1,2016,210,949,703,28.88,3,78.69,3,.80,3,1695.29,3,30.07,3,6.66,3,178.60,3,.00,3,12.88,
1,2016,210,950,703,28.88,3,77.95,3,.80,3,1703.73,3,30.07,3,7.49,3,183.10,3,.00,3,12.88,
1,2016,210,951,703,28.92,3,78.79,3,.80,3,1703.73,3,30.06,3,6.22,3,155.40,3,.00,3,12.88,
1,2016,210,952,703,29.05,3,78.15,3,.81,3,1707.95,3,30.08,3,7.09,3,171.60,3,.00,3,12.83,
1,2016,210,953,703,28.92,3,77.24,3,.81,3,1713.66,3,30.06,3,7.46,3,182.20,3,.00,3,12.83,
1,2016,210,954,703,28.85,3,77.85,3,.80,3,1706.73,3,30.07,3,6.60,3,159.60,3,.00,3,12.80,
1,2016,210,955,703,28.98,3,80.10,3,.81,3,1715.74,3,30.07,3,5.47,3,176.90,3,.00,3,12.77,
1,2016,210,956,703,28.95,3,77.31,3,.81,3,1720.86,3,30.06,3,6.37,3,183.40,3,.00,3,12.76,
1,2016,210,957,703,28.91,3,79.30,3,.81,3,1726.56,3,30.08,3,7.26,3,174.70,3,.00,3,12.75,
1,2016,210,958,703,28.98,3,79.47,3,.82,3,1731.35,3,30.06,3,6.51,3,178.50,3,.00,3,12.72,
1,2016,210,959,703,28.98,3,77.65,3,.81,3,1736.76,3,30.07,3,6.57,3,195.30,3,.00,3,12.73,
1,2016,210,1000,703,28.91,3,77.85,3,.82,3,1742.18,3,30.07,3,6.04,3,184.10,3,.00,3,12.73,
1,2016,210,1001,703,28.98,3,78.09,3,.82,3,1746.08,3,30.05,3,5.80,3,170.20,3,.00,3,12.72,
1,2016,210,1002,703,29.05,3,78.79,3,.82,3,1740.96,3,30.07,3,4.82,3,169.00,3,.00,3,12.69,
1,2016,210,1003,703,29.08,3,79.13,3,.83,3,1745.17,3,30.06,3,4.90,3,165.40,3,.00,3,12.70,
1,2016,210,1004,703,29.05,3,78.76,3,.83,3,1756.90,3,30.06,3,7.67,3,182.20,3,.00,3,12.69,
1,2016,210,1005,703,28.95,3,77.41,3,.83,3,1768.01,3,30.07,3,7.11,3,187.20,3,.00,3,12.69,
1,2016,210,1006,703,29.02,3,78.93,3,.82,3,1774.33,3,30.05,3,7.89,3,184.10,3,.00,3,12.69,
1,2016,210,1007,703,28.98,3,78.02,3,.83,3,1777.64,3,30.07,3,7.12,3,179.90,3,.00,3,12.69,
1,2016,210,1008,703,29.02,3,79.13,3,.83,3,1781.55,3,30.06,3,7.09,3,188.30,3,.00,3,12.69,
1,2016,210,1009,703,29.02,3,77.31,3,.84,3,1786.35,3,30.06,3,7.89,3,177.00,3,.00,3,12.67,
1,2016,210,1010,703,28.88,3,78.02,3,.84,3,1789.64,3,30.07,3,7.06,3,176.20,3,.00,3,12.69,
1,2016,210,1011,703,28.88,3,77.78,3,.84,3,1790.54,3,30.05,3,6.89,3,187.50,3,.00,3,12.69,
1,2016,210,1012,703,28.92,3,77.45,3,.84,3,1798.06,3,30.07,3,7.22,3,180.10,3,.00,3,12.66,
1,2016,210,1013,703,28.85,3,76.80,3,.85,3,1803.17,3,30.06,3,7.39,3,176.40,3,.00,3,12.68,
1,2016,210,1014,703,29.02,3,77.41,3,.85,3,1801.68,3,30.06,3,6.64,3,164.50,3,.00,3,12.68,
1,2016,210,1015,703,29.02,3,77.34,3,.85,3,1806.18,3,30.07,3,7.50,3,170.40,3,.00,3,12.68,
1,2016,210,1016,703,28.95,3,78.93,3,.85,3,1810.37,3,30.05,3,7.25,3,172.00,3,.00,3,12.68,
1,2016,210,1017,703,28.98,3,77.38,3,.85,3,1813.07,3,30.07,3,6.36,3,180.00,3,.00,3,12.68,
1,2016,210,1018,703,29.05,3,78.96,3,.85,3,1816.39,3,30.06,3,6.98,3,180.90,3,.00,3,12.69,
1,2016,210,1019,703,29.12,3,78.46,3,.85,3,1820.58,3,30.05,3,6.95,3,175.00,3,.00,3,12.70,
1,2016,210,1020,703,29.12,3,76.87,3,.85,3,1825.98,3,30.07,3,7.81,3,178.10,3,.00,3,12.70,
1,2016,210,1021,703,29.08,3,77.21,3,.85,3,1833.18,3,30.05,3,7.84,3,178.40,3,.00,3,12.69,
1,2016,210,1022,703,29.12,3,78.22,3,.86,3,1834.98,3,30.07,3,7.77,3,169.80,3,.00,3,12.68,
1,2016,210,1023,703,29.08,3,77.18,3,.86,3,1836.18,3,30.07,3,7.78,3,171.40,3,.00,3,12.67,
1,2016,210,1024,703,29.12,3,79.20,3,.85,3,1831.97,3,30.05,3,6.42,3,184.70,3,.00,3,12.67,
1,2016,210,1025,703,29.12,3,76.30,3,.86,3,1837.67,3,30.07,3,8.19,3,181.20,3,.00,3,12.66,
1,2016,210,1026,703,29.19,3,76.94,3,.85,3,1846.38,3,30.05,3,7.71,3,173.80,3,.00,3,12.64,
1,2016,210,1027,703,29.15,3,78.25,3,.86,3,1850.91,3,30.07,3,8.07,3,185.00,3,.00,3,12.66,
1,2016,210,1028,703,29.15,3,77.62,3,.86,3,1855.10,3,30.07,3,9.09,3,176.50,3,.00,3,12.66,
1,2016,210,1029,703,29.22,3,77.68,3,.86,3,1857.81,3,30.05,3,8.92,3,178.00,3,.00,3,12.63,
1,2016,210,1030,703,29.22,3,78.63,3,.86,3,1861.11,3,30.07,3,8.84,3,178.50,3,.00,3,12.66,
1,2016,210,1031,703,29.19,3,80.80,3,.86,3,1866.23,3,30.05,3,9.21,3,180.60,3,.00,3,12.67,
1,2016,210,1032,703,29.15,3,78.66,3,.86,3,1869.84,3,30.07,3,9.79,3,170.10,3,.00,3,12.68,
1,2016,210,1033,703,29.22,3,80.30,3,.87,3,1875.26,3,30.07,3,9.82,3,177.20,3,.00,3,12.67,
1,2016,210,1034,703,29.22,3,78.09,3,.87,3,1874.66,3,30.05,3,8.96,3,182.80,3,.00,3,12.68,
1,2016,210,1035,703,29.15,3,77.28,3,.86,3,1875.55,3,30.07,3,9.07,3,168.60,3,.00,3,12.68,
1,2016,210,1036,703,29.19,3,80.30,3,.87,3,1883.36,3,30.05,3,10.99,3,170.80,3,.00,3,12.68,
1,2016,210,1037,703,29.22,3,76.57,3,.87,3,1888.80,3,30.06,3,10.94,3,181.10,3,.00,3,12.67,
1,2016,210,1038,703,29.19,3,77.61,3,.87,3,1888.20,3,30.07,3,9.33,3,178.60,3,.00,3,12.68,
1,2016,210,1039,703,29.25,3,77.58,3,.87,3,1893.02,3,30.05,3,10.52,3,184.00,3,.00,3,12.67,
1,2016,210,1040,703,29.25,3,77.01,3,.87,3,1895.72,3,30.07,3,10.70,3,182.70,3,.00,3,12.71,
1,2016,210,1041,703,29.22,3,76.37,3,.88,3,1903.21,3,30.06,3,10.59,3,175.60,3,.00,3,12.71,
1,2016,210,1042,703,29.15,3,76.91,3,.88,3,1905.31,3,30.06,3,10.20,3,160.80,3,.00,3,12.71,
1,2016,210,1043,703,29.22,3,77.31,3,.88,3,1904.44,3,30.07,3,10.06,3,171.70,3,.00,3,12.71,
1,2016,210,1044,703,29.29,3,79.10,3,.88,3,1907.45,3,30.05,3,9.48,3,175.50,3,.00,3,12.72,
1,2016,210,1045,703,29.18,3,75.56,3,.88,3,1912.86,3,30.07,3,10.06,3,182.00,3,.00,3,12.71,
1,2016,210,1046,703,29.25,3,77.31,3,.89,3,1913.16,3,30.06,3,9.02,3,156.20,3,.00,3,12.75,
1,2016,210,1047,703,29.25,3,76.20,3,.89,3,1916.77,3,30.05,3,9.73,3,161.60,3,.00,3,12.76,
1,2016,210,1048,703,29.32,3,77.41,3,.89,3,1918.85,3,30.07,3,9.52,3,155.90,3,.00,3,12.76,
1,2016,210,1049,703,29.29,3,75.89,3,.88,3,1923.65,3,30.05,3,10.03,3,170.80,3,.00,3,12.74,
1,2016,210,1050,703,29.22,3,76.33,3,.89,3,1925.14,3,30.07,3,9.39,3,163.20,3,.00,3,12.73,
1,2016,210,1051,703,29.25,3,75.36,3,.89,3,1929.34,3,30.07,3,10.54,3,177.50,3,.00,3,12.72,
1,2016,210,1052,703,29.32,3,76.94,3,.89,3,1932.03,3,30.05,3,10.06,3,183.10,3,.00,3,12.73,
1,2016,210,1053,703,29.29,3,78.29,3,.89,3,1935.33,3,30.07,3,9.66,3,166.70,3,.00,3,12.74,
1,2016,210,1054,703,29.26,3,76.17,3,.89,3,1938.35,3,30.05,3,10.47,3,174.50,3,.00,3,12.77,
1,2016,210,1055,703,29.42,3,76.67,3,.89,3,1940.76,3,30.07,3,10.47,3,174.70,3,.00,3,12.78,
1,2016,210,1056,703,29.29,3,75.86,3,.89,3,1942.84,3,30.07,3,10.39,3,173.90,3,.00,3,12.78,
1,2016,210,1057,703,29.32,3,76.30,3,.90,3,1941.64,3,30.05,3,8.97,3,171.60,3,.00,3,12.76,
1,2016,210,1058,703,29.36,3,76.13,3,.90,3,1946.46,3,30.07,3,10.44,3,160.90,3,.00,3,12.75,
1,2016,210,1059,703,29.39,3,77.45,3,.90,3,1950.67,3,30.06,3,9.85,3,166.90,3,.00,3,12.71,
1,2016,210,1100,703,29.43,3,75.02,3,.90,3,1951.28,3,30.06,3,10.98,3,171.10,3,.00,3,12.73,
1,2016,210,1101,703,29.43,3,73.98,3,.90,3,1955.18,3,30.07,3,10.26,3,171.10,3,.00,3,12.72,
1,2016,210,1102,703,29.46,3,75.70,3,.89,3,1950.36,3,30.05,3,9.59,3,171.40,3,.00,3,12.73,
1,2016,210,1103,703,29.49,3,71.99,3,.90,3,1955.17,3,30.07,3,9.64,3,174.80,3,.00,3,12.74,
1,2016,210,1104,703,29.59,3,74.04,3,.90,3,1956.35,3,30.06,3,9.47,3,157.40,3,.00,3,12.77,
1,2016,210,1105,703,29.63,3,71.28,3,.90,3,1958.46,3,30.05,3,10.06,3,175.40,3,.00,3,12.77,
1,2016,210,1106,703,29.62,3,73.50,3,.90,3,1964.78,3,30.07,3,11.17,3,171.30,3,.00,3,12.76,
1,2016,210,1107,703,29.62,3,69.73,3,.90,3,1968.39,3,30.05,3,11.62,3,160.40,3,.00,3,12.74,
1,2016,210,1108,703,29.63,3,70.57,3,.90,3,1972.88,3,30.07,3,11.14,3,167.40,3,.00,3,12.73,
1,2016,210,1109,703,29.66,3,68.95,3,.89,3,1971.98,3,30.06,3,10.99,3,172.50,3,.00,3,12.70,
1,2016,210,1110,703,29.56,3,68.88,3,.90,3,1972.87,3,30.05,3,11.69,3,171.30,3,.00,3,12.72,
1,2016,210,1111,703,29.69,3,72.53,3,.88,3,1974.67,3,30.07,3,10.38,3,175.60,3,.00,3,12.71,
1,2016,210,1112,703,29.63,3,69.59,3,.90,3,1978.86,3,30.05,3,12.14,3,171.00,3,.00,3,12.73,
1,2016,210,1113,703,29.66,3,70.50,3,.90,3,1975.86,3,30.07,3,10.72,3,165.10,3,.00,3,12.74,
1,2016,210,1114,703,29.59,3,74.01,3,.90,3,1980.66,3,30.07,3,11.27,3,154.70,3,.00,3,12.74,
1,2016,210,1115,703,29.63,3,69.56,3,.88,3,1981.26,3,30.05,3,11.54,3,177.00,3,.00,3,12.73,
1,2016,210,1116,703,29.69,3,73.20,3,.90,3,1986.96,3,30.08,3,10.97,3,181.10,3,.00,3,12.73,
1,2016,210,1117,703,29.66,3,70.17,3,.91,3,1988.46,3,30.05,3,11.32,3,162.20,3,.00,3,12.72,
1,2016,210,1118,703,29.59,3,69.76,3,.90,3,1989.06,3,30.06,3,11.87,3,167.50,3,.00,3,12.71,
1,2016,210,1119,703,29.73,3,70.10,3,.91,3,1990.86,3,30.07,3,11.71,3,163.40,3,.00,3,12.73,
1,2016,210,1120,703,29.69,3,70.00,3,.88,3,1992.36,3,30.04,3,12.15,3,181.10,3,.00,3,12.74,
1,2016,210,1121,703,29.76,3,69.22,3,.89,3,1993.56,3,30.07,3,11.67,3,175.70,3,.00,3,12.76,
1,2016,210,1122,703,29.66,3,71.48,3,.89,3,1995.36,3,30.06,3,11.78,3,178.70,3,.00,3,12.78,
1,2016,210,1123,703,29.69,3,72.39,3,.90,3,1996.26,3,30.05,3,11.17,3,166.50,3,.00,3,12.81,
1,2016,210,1124,703,29.59,3,71.11,3,.90,3,2000.77,3,30.07,3,12.35,3,175.60,3,.00,3,12.83,
1,2016,210,1125,703,29.59,3,71.18,3,.90,3,2004.07,3,30.05,3,13.10,3,169.70,3,.00,3,12.83,
1,2016,210,1126,703,29.66,3,69.12,3,.92,3,1998.06,3,30.07,3,11.35,3,179.50,3,.00,3,12.81,
1,2016,210,1127,703,29.62,3,69.09,3,.91,3,2002.57,3,30.06,3,12.73,3,175.20,3,.00,3,12.83,
1,2016,210,1128,703,29.59,3,73.00,3,.91,3,2005.87,3,30.05,3,12.68,3,166.60,3,.00,3,12.84,
1,2016,210,1129,703,29.66,3,71.04,3,.92,3,2006.17,3,30.07,3,11.32,3,179.80,3,.00,3,12.84,
1,2016,210,1130,703,29.63,3,68.82,3,.91,3,2004.67,3,30.05,3,11.92,3,176.60,3,.00,3,12.87,
1,2016,210,1131,703,29.73,3,67.74,3,.92,3,2005.87,3,30.06,3,11.81,3,178.30,3,.00,3,12.89,
1,2016,210,1132,703,29.76,3,72.76,3,.92,3,2001.97,3,30.07,3,11.09,3,187.50,3,.00,3,12.90,
1,2016,210,1133,703,29.73,3,73.10,3,.89,3,2005.57,3,30.05,3,11.87,3,167.80,3,.00,3,12.89,
1,2016,210,1134,703,29.66,3,73.74,3,.89,3,2007.98,3,30.07,3,11.27,3,170.80,3,.00,3,12.88,
1,2016,210,1135,703,29.83,3,75.43,3,.88,3,2009.81,3,30.05,3,10.63,3,169.10,3,.00,3,12.88,
1,2016,210,1136,703,29.69,3,68.48,3,.92,3,2012.21,3,30.06,3,11.95,3,175.50,3,.00,3,12.88,
1,2016,210,1137,703,29.69,3,73.50,3,.90,3,2016.39,3,30.07,3,12.54,3,169.80,3,.00,3,12.89,
1,2016,210,1138,703,29.73,3,71.62,3,.92,3,2015.79,3,30.04,3,12.88,3,174.40,3,.00,3,12.89,
1,2016,210,1139,703,29.70,3,69.93,3,.92,3,2017.90,3,30.07,3,13.21,3,171.80,3,.00,3,12.88,
1,2016,210,1140,703,29.66,3,71.85,3,.92,3,2018.20,3,30.05,3,12.49,3,175.50,3,.00,3,12.89,
1,2016,210,1141,703,29.76,3,73.10,3,.92,3,2018.51,3,30.05,3,12.37,3,178.60,3,.00,3,12.91,
1,2016,210,1142,703,29.70,3,70.94,3,.92,3,2017.31,3,30.06,3,12.48,3,167.30,3,.00,3,12.90,
1,2016,210,1143,703,29.76,3,72.93,3,.92,3,2017.04,3,30.05,3,12.25,3,172.70,3,.00,3,12.90,
1,2016,210,1144,703,29.73,3,68.01,3,.92,3,2017.94,3,30.06,3,12.78,3,178.70,3,.00,3,12.89,
1,2016,210,1145,703,29.70,3,71.15,3,.92,3,2018.54,3,30.06,3,12.94,3,170.90,3,.00,3,12.89,
1,2016,210,1146,703,29.70,3,72.53,3,.92,3,2018.84,3,30.04,3,11.88,3,168.30,3,.00,3,12.89,
1,2016,210,1147,703,29.83,3,73.64,3,.92,3,2022.74,3,30.06,3,11.89,3,167.80,3,.00,3,12.89,
1,2016,210,1148,703,29.77,3,72.06,3,.92,3,2024.54,3,30.04,3,13.01,3,173.90,3,.00,3,12.89,
1,2016,210,1149,703,29.66,3,71.82,3,.93,3,2030.25,3,30.05,3,13.17,3,175.80,3,.00,3,12.88,
1,2016,210,1150,703,29.66,3,72.33,3,.89,3,2030.57,3,30.06,3,13.60,3,163.40,3,.00,3,12.88,
1,2016,210,1151,703,29.60,3,72.87,3,.92,3,2031.18,3,30.04,3,13.47,3,169.50,3,.00,3,12.88,
1,2016,210,1152,703,29.67,3,71.99,3,.92,3,2025.16,3,30.06,3,12.69,3,173.50,3,.00,3,12.88,
1,2016,210,1153,703,29.67,3,72.40,3,.92,3,2022.15,3,30.05,3,12.67,3,176.60,3,.00,3,12.88,
1,2016,210,1154,703,29.73,3,70.48,3,.92,3,2023.35,3,30.06,3,11.42,3,175.20,3,.00,3,12.87,
1,2016,210,1155,703,29.80,3,71.49,3,.92,3,2023.05,3,30.06,3,11.92,3,175.40,3,.00,3,12.88,
1,2016,210,1156,703,29.70,3,69.87,3,.92,3,2022.44,3,30.04,3,12.73,3,170.70,3,.00,3,12.88,
1,2016,210,1157,703,29.73,3,70.37,3,.92,3,2027.25,3,30.06,3,12.34,3,177.40,3,.00,3,12.88,
1,2016,210,1158,703,29.77,3,71.92,3,.92,3,2025.74,3,30.06,3,11.88,3,182.30,3,.00,3,12.88,
1,2016,210,1159,703,29.73,3,70.68,3,.92,3,2025.74,3,30.05,3,12.00,3,172.30,3,.00,3,12.86,
1,2016,210,1200,703,29.77,3,69.06,3,.92,3,2023.93,3,30.06,3,12.52,3,173.00,3,.00,3,12.87,
1,2016,210,1201,703,29.73,3,72.46,3,.92,3,2024.23,3,30.04,3,12.05,3,165.50,3,.00,3,12.88,
1,2016,210,1202,703,29.84,3,72.03,3,.92,3,2020.62,3,30.06,3,11.86,3,177.60,3,.00,3,12.88,
1,2016,210,1203,703,29.70,3,70.54,3,.92,3,2017.02,3,30.06,3,13.03,3,179.80,3,.00,3,12.88,
1,2016,210,1204,703,29.80,3,68.76,3,.92,3,2020.34,3,30.05,3,12.48,3,172.00,3,.00,3,12.88,
1,2016,210,1205,703,29.87,3,72.43,3,.92,3,2020.04,3,30.07,3,10.73,3,179.10,3,.00,3,12.88,
1,2016,210,1206,703,29.84,3,73.21,3,.92,3,2015.20,3,30.05,3,10.50,3,170.70,3,.00,3,12.88,
1,2016,210,1207,703,29.80,3,70.01,3,.92,3,2017.90,3,30.06,3,11.23,3,170.60,3,.00,3,12.88,
1,2016,210,1208,703,29.80,3,69.13,3,.92,3,2019.40,3,30.06,3,12.58,3,169.10,3,.00,3,12.88,
1,2016,210,1209,703,29.90,3,66.90,3,.92,3,2017.00,3,30.04,3,12.98,3,172.90,3,.00,3,12.87,
1,2016,210,1210,703,29.87,3,67.34,3,.92,3,2019.70,3,30.07,3,12.86,3,164.20,3,.00,3,12.88,
1,2016,210,1211,703,29.87,3,69.26,3,.92,3,2023.61,3,30.06,3,12.86,3,170.80,3,.00,3,12.88,
1,2016,210,1212,703,29.87,3,68.92,3,.92,3,2020.00,3,30.05,3,11.52,3,170.20,3,.00,3,12.88,
1,2016,210,1213,703,29.87,3,68.86,3,.91,3,2021.80,3,30.07,3,12.67,3,159.50,3,.00,3,12.88,
1,2016,210,1214,703,29.97,3,69.94,3,.92,3,2019.09,3,30.05,3,12.62,3,177.00,3,.00,3,12.88,
1,2016,210,1215,703,29.87,3,66.19,3,.92,3,2018.49,3,30.06,3,13.14,3,165.70,3,.00,3,12.88,
1,2016,210,1216,703,29.97,3,69.09,3,.91,3,2014.29,3,30.05,3,13.24,3,168.00,3,.00,3,12.88,
1,2016,210,1217,703,29.93,3,65.28,3,.91,3,2012.48,3,30.05,3,12.19,3,170.70,3,.00,3,12.88,
1,2016,210,1218,703,29.93,3,66.26,3,.92,3,2013.98,3,30.06,3,12.49,3,166.70,3,.00,3,12.88,
1,2016,210,1219,703,30.00,3,67.61,3,.92,3,2016.99,3,30.04,3,11.97,3,167.60,3,.00,3,12.88,
1,2016,210,1220,703,30.07,3,67.03,3,.92,3,2014.89,3,30.06,3,11.83,3,171.30,3,.00,3,12.87,
1,2016,210,1221,703,29.90,3,69.26,3,.92,3,2011.88,3,30.06,3,12.24,3,172.10,3,.00,3,12.88,
1,2016,210,1222,703,29.94,3,68.89,3,.92,3,2018.19,3,30.04,3,12.75,3,170.50,3,.00,3,12.88,
1,2016,210,1223,703,29.87,3,68.38,3,.92,3,2016.98,3,30.06,3,12.98,3,171.60,3,.00,3,12.88,
1,2016,210,1224,703,29.90,3,72.36,3,.92,3,2016.38,3,30.04,3,10.77,3,172.50,3,.00,3,12.87,
1,2016,210,1225,703,29.94,3,70.64,3,.91,3,2009.17,3,30.05,3,11.10,3,171.50,3,.00,3,12.88,
1,2016,210,1226,703,29.94,3,69.23,3,.91,3,2007.07,3,30.06,3,12.94,3,167.50,3,.00,3,12.88,
1,2016,210,1227,703,29.90,3,71.79,3,.91,3,2012.78,3,30.04,3,12.45,3,154.70,3,.00,3,12.87,
1,2016,210,1228,703,29.94,3,69.06,3,.91,3,2010.37,3,30.06,3,13.13,3,176.10,3,.00,3,12.88,
1,2016,210,1229,703,29.90,3,69.23,3,.91,3,2004.67,3,30.05,3,13.10,3,175.70,3,.00,3,12.88,
1,2016,210,1230,703,30.00,3,73.82,3,.91,3,2003.46,3,30.04,3,11.70,3,174.50,3,.00,3,12.88,
1,2016,210,1231,703,30.04,3,71.86,3,.90,3,1999.56,3,30.06,3,11.76,3,171.70,3,.00,3,12.87,
1,2016,210,1232,703,30.04,3,70.38,3,.91,3,1998.35,3,30.04,3,11.26,3,174.10,3,.00,3,12.88,
1,2016,210,1233,703,29.97,3,69.77,3,.91,3,2000.48,3,30.06,3,12.14,3,170.00,3,.00,3,12.87,
1,2016,210,1234,703,29.94,3,71.62,3,.91,3,2001.99,3,30.05,3,12.40,3,175.20,3,.00,3,12.88,
1,2016,210,1235,703,29.94,3,71.12,3,.90,3,1996.55,3,30.04,3,12.11,3,170.80,3,.00,3,12.88,
1,2016,210,1236,703,29.94,3,68.45,3,.89,3,1997.75,3,30.06,3,13.82,3,165.80,3,.00,3,12.87,
1,2016,210,1237,703,29.87,3,69.03,3,.91,3,2000.18,3,30.04,3,14.11,3,169.80,3,.00,3,12.88,
1,2016,210,1238,703,29.84,3,68.35,3,.91,3,2000.18,3,30.05,3,14.85,3,168.70,3,.00,3,12.87,
1,2016,210,1239,703,29.84,3,69.16,3,.90,3,1996.28,3,30.05,3,13.55,3,168.10,3,.00,3,12.87,
1,2016,210,1240,703,29.84,3,67.31,3,.90,3,1996.88,3,30.03,3,13.22,3,171.50,3,.00,3,12.88,
1,2016,210,1241,703,29.94,3,71.86,3,.90,3,1993.87,3,30.06,3,13.13,3,162.70,3,.00,3,12.87,
1,2016,210,1242,703,29.90,3,67.34,3,.89,3,1989.06,3,30.04,3,13.91,3,163.00,3,.00,3,12.89,
1,2016,210,1243,703,29.91,3,70.98,3,.89,3,1986.66,3,30.04,3,12.43,3,164.90,3,.00,3,12.88,
1,2016,210,1244,703,30.01,3,72.10,3,.89,3,1979.45,3,30.05,3,12.32,3,165.60,3,.00,3,12.89,
1,2016,210,1245,703,30.01,3,67.07,3,.90,3,1977.95,3,30.03,3,12.98,3,179.50,3,.00,3,12.88,
1,2016,210,1246,703,29.94,3,67.17,3,.90,3,1980.38,3,30.05,3,12.14,3,176.90,3,.00,3,12.89,
1,2016,210,1247,703,30.00,3,69.36,3,.90,3,1980.68,3,30.04,3,12.45,3,178.70,3,.00,3,12.89,
1,2016,210,1248,703,29.94,3,68.02,3,.90,3,1979.77,3,30.03,3,13.53,3,167.20,3,.00,3,12.89,
1,2016,210,1249,703,29.84,3,67.64,3,.90,3,1981.88,3,30.05,3,13.84,3,166.30,3,.00,3,12.87,
1,2016,210,1250,703,29.94,3,68.19,3,.88,3,1979.47,3,30.03,3,12.52,3,169.60,3,.00,3,12.89,
1,2016,210,1251,703,29.91,3,67.68,3,.90,3,1974.96,3,30.04,3,12.78,3,166.40,3,.00,3,12.87,
1,2016,210,1252,703,29.94,3,67.31,3,.90,3,1973.78,3,30.04,3,12.98,3,170.40,3,.00,3,12.89,
1,2016,210,1253,703,29.87,3,68.08,3,.89,3,1969.58,3,30.02,3,13.66,3,171.10,3,.00,3,12.89,
1,2016,210,1254,703,29.97,3,68.05,3,.89,3,1967.46,3,30.05,3,13.78,3,177.70,3,.00,3,12.89,
1,2016,210,1255,703,29.94,3,69.06,3,.89,3,1967.46,3,30.03,3,14.26,3,175.00,3,.00,3,12.89,
1,2016,210,1256,703,30.01,3,66.70,3,.88,3,1963.85,3,30.03,3,13.69,3,161.10,3,.00,3,12.89,
1,2016,210,1257,703,30.04,3,68.66,3,.88,3,1965.65,3,30.04,3,13.79,3,162.70,3,.00,3,12.87,
1,2016,210,1258,703,30.04,3,70.17,3,.88,3,1959.04,3,30.02,3,12.72,3,162.30,3,.00,3,12.89,
1,2016,210,1259,703,30.01,3,68.76,3,.89,3,1959.64,3,30.04,3,12.73,3,176.40,3,.00,3,12.89,
1,2016,210,1300,703,30.04,3,64.24,3,.89,3,1956.03,3,30.03,3,13.29,3,170.70,3,.00,3,12.89,
1,2016,210,1301,703,29.97,3,64.51,3,.89,3,1957.53,3,30.02,3,14.91,3,174.30,3,.00,3,12.89,
1,2016,210,1302,703,30.04,3,62.55,3,.88,3,1953.05,3,30.04,3,14.44,3,170.80,3,.00,3,12.87,
1,2016,210,1303,703,30.07,3,65.22,3,.88,3,1949.14,3,30.02,3,13.74,3,170.80,3,.00,3,12.89,
1,2016,210,1304,703,30.00,3,67.61,3,.88,3,1948.54,3,30.03,3,14.00,3,170.70,3,.00,3,12.89,
1,2016,210,1305,703,29.97,3,68.96,3,.87,3,1946.73,3,30.03,3,12.59,3,165.10,3,.00,3,12.89,
1,2016,210,1306,703,29.97,3,67.14,3,.88,3,1947.03,3,30.01,3,15.22,3,170.40,3,.00,3,12.89,
1,2016,210,1307,703,29.94,3,69.36,3,.88,3,1946.13,3,30.04,3,15.05,3,168.80,3,.00,3,12.87,
1,2016,210,1308,703,29.97,3,72.23,3,.88,3,1944.63,3,30.02,3,15.02,3,165.40,3,.00,3,12.89,
1,2016,210,1309,703,29.93,3,72.23,3,.88,3,1942.53,3,30.03,3,14.49,3,172.90,3,.00,3,12.87,
1,2016,210,1310,703,29.80,3,68.18,3,.88,3,1935.92,3,30.03,3,15.22,3,175.50,3,.00,3,12.89,
1,2016,210,1311,703,29.80,3,70.20,3,.87,3,1927.21,3,30.01,3,14.85,3,175.50,3,.00,3,12.87,
1,2016,210,1312,703,29.86,3,73.20,3,.86,3,1922.73,3,30.04,3,14.35,3,158.70,3,.00,3,12.89,
1,2016,210,1313,703,29.80,3,71.45,3,.87,3,1920.62,3,30.02,3,14.74,3,165.50,3,.00,3,12.89,
1,2016,210,1314,703,29.90,3,72.43,3,.87,3,1920.32,3,30.02,3,13.81,3,169.90,3,.00,3,12.89,
1,2016,210,1315,703,29.86,3,70.03,3,.87,3,1913.70,3,30.03,3,14.08,3,173.10,3,.00,3,12.89,
1,2016,210,1316,703,29.90,3,71.01,3,.87,3,1914.31,3,30.01,3,13.99,3,175.00,3,.00,3,12.89,
1,2016,210,1317,703,29.80,3,68.65,3,.87,3,1915.20,3,30.03,3,13.80,3,178.70,3,.00,3,12.89,
1,2016,210,1318,703,29.93,3,71.68,3,.87,3,1909.49,3,30.02,3,13.67,3,159.10,3,.00,3,12.89,
1,2016,210,1319,703,29.86,3,69.02,3,.86,3,1904.38,3,30.01,3,13.31,3,172.50,3,.00,3,12.89,
1,2016,210,1320,703,29.83,3,69.46,3,.85,3,1906.18,3,30.03,3,13.74,3,154.40,3,.00,3,12.89,
1,2016,210,1321,703,29.76,3,72.53,3,.86,3,1907.68,3,30.01,3,14.14,3,174.10,3,.00,3,12.89,
1,2016,210,1322,703,29.73,3,69.96,3,.86,3,1903.78,3,30.03,3,13.45,3,168.80,3,.00,3,12.89,
1,2016,210,1323,703,29.90,3,74.35,3,.86,3,1900.19,3,30.02,3,12.67,3,168.80,3,.00,3,12.89,
1,2016,210,1324,703,29.90,3,70.13,3,.86,3,1894.18,3,30.01,3,12.89,3,184.40,3,.00,3,12.89,
1,2016,210,1325,703,29.83,3,70.40,3,.86,3,1895.40,3,30.03,3,13.59,3,175.20,3,.00,3,12.89,
1,2016,210,1326,703,29.79,3,69.96,3,.86,3,1896.60,3,30.01,3,13.68,3,174.40,3,.00,3,12.89,
1,2016,210,1327,703,29.73,3,72.69,3,.86,3,1896.92,3,30.02,3,13.91,3,168.70,3,.00,3,12.89,
1,2016,210,1328,703,29.93,3,73.33,3,.86,3,1892.39,3,30.02,3,13.59,3,172.00,3,.00,3,12.89,
1,2016,210,1329,703,29.93,3,70.67,3,.85,3,1889.39,3,30.01,3,14.35,3,177.40,3,.00,3,12.89,
1,2016,210,1330,703,29.89,3,70.80,3,.85,3,1883.38,3,30.03,3,14.09,3,172.20,3,.00,3,12.89,
1,2016,210,1331,703,29.93,3,69.42,3,.85,3,1880.41,3,30.01,3,13.29,3,176.70,3,.00,3,12.89,
1,2016,210,1332,703,29.86,3,68.31,3,.85,3,1873.80,3,30.01,3,13.24,3,168.30,3,.00,3,12.89,
1,2016,210,1333,703,29.99,3,70.26,3,.85,3,1867.77,3,30.02,3,13.06,3,180.50,3,.00,3,12.89,
1,2016,210,1334,703,29.96,3,69.32,3,.84,3,1862.96,3,30.00,3,13.46,3,182.10,3,.00,3,12.87,
1,2016,210,1335,703,29.96,3,67.77,3,.84,3,1862.97,3,30.02,3,14.19,3,174.70,3,.00,3,12.89,
1,2016,210,1336,703,29.96,3,65.31,3,.84,3,1858.47,3,30.02,3,14.32,3,188.20,3,.00,3,12.89,
1,2016,210,1337,703,30.03,3,67.37,3,.84,3,1851.54,3,30.01,3,13.69,3,176.70,3,.00,3,12.89,
1,2016,210,1338,703,30.00,3,67.20,3,.84,3,1851.24,3,30.02,3,14.34,3,163.70,3,.00,3,12.89,
1,2016,210,1339,703,29.89,3,67.74,3,.83,3,1848.82,3,30.00,3,14.31,3,175.80,3,.00,3,12.88,
1,2016,210,1340,703,29.96,3,68.01,3,.83,3,1841.01,3,30.02,3,13.32,3,171.00,3,.00,3,12.89,
1,2016,210,1341,703,29.96,3,66.69,3,.83,3,1842.20,3,30.02,3,13.05,3,180.20,3,.00,3,12.89,
1,2016,210,1342,703,29.99,3,69.62,3,.83,3,1841.01,3,30.00,3,12.40,3,182.60,3,.00,3,12.89,
1,2016,210,1343,703,30.10,3,67.90,3,.83,3,1835.30,3,30.02,3,12.37,3,182.20,3,.00,3,12.89,
1,2016,210,1344,703,30.03,3,68.98,3,.83,3,1836.51,3,30.01,3,13.47,3,178.20,3,.00,3,12.89,
1,2016,210,1345,703,30.06,3,71.95,3,.83,3,1829.30,3,30.01,3,11.54,3,174.10,3,.00,3,12.89,
1,2016,210,1346,703,30.03,3,69.99,3,.82,3,1826.28,3,30.02,3,13.39,3,184.70,3,.00,3,12.89,
1,2016,210,1347,703,30.06,3,68.04,3,.82,3,1824.18,3,30.00,3,13.51,3,179.20,3,.00,3,12.87,
1,2016,210,1348,703,30.10,3,66.05,3,.82,3,1823.59,3,30.03,3,13.37,3,174.70,3,.00,3,12.89,
1,2016,210,1349,703,30.06,3,68.51,3,.82,3,1818.79,3,30.01,3,14.03,3,178.00,3,.00,3,12.89,
1,2016,210,1350,703,30.03,3,65.61,3,.82,3,1811.01,3,30.01,3,14.13,3,174.20,3,.00,3,12.89,
1,2016,210,1351,703,30.03,3,66.89,3,.81,3,1804.10,3,30.03,3,13.89,3,173.50,3,.00,3,12.89,
1,2016,210,1352,703,30.03,3,66.55,3,.81,3,1800.47,3,30.00,3,13.42,3,167.10,3,.00,3,12.89,
1,2016,210,1353,703,30.09,3,69.18,3,.81,3,1795.06,3,30.02,3,12.62,3,177.10,3,.00,3,12.89,
1,2016,210,1354,703,30.09,3,64.30,3,.81,3,1789.36,3,30.01,3,13.46,3,175.30,3,.00,3,12.89,
1,2016,210,1355,703,30.09,3,66.02,3,.81,3,1786.36,3,30.01,3,14.42,3,172.50,3,.00,3,12.89,
1,2016,210,1356,703,30.20,3,66.35,3,.81,3,1781.88,3,30.02,3,13.08,3,165.90,3,.00,3,12.89,
1,2016,210,1357,703,30.09,3,64.06,3,.80,3,1778.57,3,30.00,3,14.02,3,177.90,3,.00,3,12.87,
1,2016,210,1358,703,30.20,3,65.24,3,.80,3,1773.14,3,30.02,3,12.23,3,180.60,3,.00,3,12.88,
1,2016,210,1359,703,30.26,3,65.10,3,.80,3,1769.24,3,30.01,3,12.29,3,178.00,3,.00,3,12.89,
1,2016,210,1400,703,30.26,3,64.33,3,.79,3,1758.73,3,30.00,3,12.10,3,175.70,3,.00,3,12.89,
1,2016,210,1401,703,30.26,3,64.43,3,.80,3,1759.63,3,30.02,3,12.66,3,168.60,3,.00,3,12.89,
1,2016,210,1402,703,30.20,3,64.43,3,.79,3,1758.71,3,30.00,3,13.00,3,190.00,3,.00,3,12.89,
1,2016,210,1403,703,30.16,3,64.80,3,.79,3,1756.60,3,30.01,3,12.40,3,184.70,3,.00,3,12.89,
1,2016,210,1404,703,30.20,3,66.32,3,.79,3,1753.01,3,30.02,3,13.13,3,177.80,3,.00,3,12.89,
1,2016,210,1405,703,30.16,3,66.69,3,.79,3,1749.70,3,30.00,3,11.47,3,185.00,3,.00,3,12.87,
1,2016,210,1406,703,30.23,3,63.01,3,.78,3,1737.37,3,30.02,3,11.90,3,187.20,3,.00,3,12.88,
1,2016,210,1407,703,30.13,3,65.78,3,.78,3,1738.57,3,30.00,3,12.40,3,180.50,3,.00,3,12.89,
1,2016,210,1408,703,30.16,3,67.33,3,.78,3,1734.95,3,30.01,3,12.42,3,176.10,3,.00,3,12.89,
1,2016,210,1409,703,30.16,3,70.13,3,.78,3,1732.25,3,30.02,3,12.50,3,181.90,3,.00,3,12.87,
1,2016,210,1410,703,30.06,3,66.72,3,.78,3,1730.76,3,30.00,3,13.19,3,179.60,3,.00,3,12.87,
1,2016,210,1411,703,30.03,3,64.97,3,.78,3,1727.46,3,30.02,3,14.36,3,169.30,3,.00,3,12.89,
1,2016,210,1412,703,30.09,3,68.91,3,.78,3,1720.55,3,30.01,3,12.43,3,167.90,3,.00,3,12.89,
1,2016,210,1413,703,30.09,3,69.49,3,.77,3,1716.07,3,30.01,3,12.22,3,174.90,3,.00,3,12.89,
1,2016,210,1414,703,30.09,3,67.84,3,.77,3,1709.77,3,30.02,3,12.89,3,173.20,3,.00,3,12.89,
1,2016,210,1415,703,30.03,3,67.87,3,.77,3,1706.19,3,30.00,3,13.77,3,169.90,3,.00,3,12.89,
1,2016,210,1416,703,30.03,3,67.46,3,.77,3,1702.28,3,30.01,3,12.86,3,183.50,3,.00,3,12.89,
1,2016,210,1417,703,30.13,3,71.24,3,.76,3,1694.49,3,30.01,3,11.36,3,181.60,3,.00,3,12.89,
1,2016,210,1418,703,30.06,3,70.70,3,.76,3,1689.38,3,30.00,3,11.56,3,174.50,3,.00,3,12.89,
1,2016,210,1419,703,30.09,3,72.49,3,.76,3,1685.77,3,30.01,3,12.01,3,181.90,3,.00,3,12.89,
1,2016,210,1420,703,30.03,3,65.68,3,.75,3,1679.76,3,29.99,3,13.96,3,176.90,3,.00,3,12.89,
1,2016,210,1421,703,30.06,3,67.13,3,.75,3,1678.85,3,30.01,3,12.78,3,173.80,3,.00,3,12.89,
1,2016,210,1422,703,30.13,3,69.82,3,.75,3,1671.94,3,30.01,3,11.65,3,176.30,3,.00,3,12.89,
1,2016,210,1423,703,30.09,3,68.21,3,.75,3,1660.54,3,30.00,3,11.26,3,184.00,3,.00,3,12.89,
1,2016,210,1424,703,30.13,3,69.79,3,.75,3,1662.05,3,30.01,3,12.74,3,170.10,3,.00,3,12.89,
1,2016,210,1425,703,30.13,3,68.75,3,.75,3,1659.06,3,29.99,3,11.70,3,175.00,3,.00,3,12.89,
1,2016,210,1426,703,30.03,3,67.23,3,.75,3,1655.45,3,30.01,3,12.82,3,180.30,3,.00,3,12.89,
1,2016,210,1427,703,30.09,3,68.85,3,.74,3,1652.16,3,30.01,3,12.86,3,173.80,3,.00,3,12.89,
1,2016,210,1428,703,30.06,3,64.70,3,.74,3,1648.56,3,29.99,3,13.41,3,173.20,3,.00,3,12.87,
1,2016,210,1429,703,29.96,3,65.17,3,.74,3,1642.85,3,30.01,3,13.13,3,176.20,3,.00,3,12.89,
1,2016,210,1430,703,30.13,3,69.12,3,.74,3,1632.94,3,29.99,3,12.40,3,178.00,3,.00,3,12.89,
1,2016,210,1431,703,30.09,3,66.86,3,.73,3,1627.51,3,30.01,3,12.38,3,175.30,3,.00,3,12.87,
1,2016,210,1432,703,30.23,3,69.02,3,.73,3,1618.50,3,30.01,3,11.28,3,169.40,3,.00,3,12.87,
1,2016,210,1433,703,30.09,3,66.05,3,.73,3,1612.50,3,29.99,3,12.63,3,169.00,3,.00,3,12.89,
1,2016,210,1434,703,30.13,3,65.88,3,.72,3,1611.90,3,30.01,3,12.31,3,171.60,3,.00,3,12.89,
1,2016,210,1435,703,30.13,3,66.82,3,.72,3,1608.58,3,29.99,3,12.41,3,176.50,3,.00,3,12.89,
1,2016,210,1436,703,30.16,3,66.12,3,.72,3,1601.07,3,30.00,3,11.99,3,170.30,3,.00,3,12.89,
1,2016,210,1437,703,30.13,3,68.21,3,.72,3,1595.37,3,30.01,3,11.96,3,180.40,3,.00,3,12.87,
1,2016,210,1438,703,30.13,3,66.62,3,.71,3,1590.87,3,29.99,3,12.22,3,180.40,3,.00,3,12.89,
1,2016,210,1439,703,30.23,3,66.72,3,.71,3,1587.87,3,30.01,3,12.03,3,176.60,3,.00,3,12.88,
1,2016,210,1440,703,30.13,3,67.33,3,.71,3,1584.85,3,29.99,3,12.65,3,166.40,3,.00,3,12.89,
1,2016,210,1441,703,30.23,3,67.06,3,.71,3,1576.14,3,29.99,3,11.02,3,168.10,3,.00,3,12.89,
1,2016,210,1442,703,30.20,3,68.27,3,.70,3,1565.63,3,30.01,3,11.69,3,172.60,3,.00,3,12.89,
1,2016,210,1443,703,30.13,3,68.98,3,.70,3,1562.03,3,29.98,3,12.49,3,163.50,3,.00,3,12.89,
1,2016,210,1444,703,30.13,3,67.06,3,.70,3,1559.63,3,30.01,3,12.37,3,178.10,3,.00,3,12.89,
1,2016,210,1445,703,30.13,3,67.53,3,.70,3,1556.03,3,30.00,3,12.60,3,172.80,3,.00,3,12.89,
1,2016,210,1446,703,30.09,3,66.96,3,.70,3,1553.33,3,29.99,3,11.78,3,161.50,3,.00,3,12.89,
1,2016,210,1447,703,30.20,3,69.62,3,.70,3,1547.92,3,30.01,3,11.72,3,167.70,3,.00,3,12.89,
1,2016,210,1448,703,30.23,3,69.12,3,.69,3,1540.71,3,29.99,3,11.76,3,182.00,3,.00,3,12.89,
1,2016,210,1449,703,30.16,3,68.07,3,.69,3,1535.01,3,30.00,3,12.69,3,170.30,3,.00,3,12.89,
1,2016,210,1450,703,30.06,3,67.67,3,.69,3,1531.68,3,30.00,3,13.02,3,169.30,3,.00,3,12.89,
1,2016,210,1451,703,30.13,3,66.12,3,.69,3,1527.18,3,29.98,3,12.59,3,176.10,3,.00,3,12.89,
1,2016,210,1452,703,30.13,3,66.66,3,.68,3,1517.85,3,30.01,3,12.72,3,177.40,3,.00,3,12.89,
1,2016,210,1453,703,30.16,3,67.36,3,.68,3,1510.34,3,29.98,3,13.21,3,174.70,3,.00,3,12.89,
1,2016,210,1454,703,30.16,3,63.99,3,.68,3,1506.14,3,30.00,3,12.27,3,170.40,3,.00,3,12.89,
1,2016,210,1455,703,30.20,3,65.78,3,.68,3,1501.64,3,30.00,3,12.09,3,173.40,3,.00,3,12.89,
1,2016,210,1456,703,30.20,3,66.15,3,.67,3,1495.61,3,29.98,3,12.93,3,167.80,3,.00,3,12.89,
1,2016,210,1457,703,30.16,3,66.59,3,.67,3,1489.60,3,30.01,3,12.53,3,172.00,3,.00,3,12.88,
1,2016,210,1458,703,30.16,3,68.27,3,.67,3,1485.11,3,29.98,3,12.88,3,172.20,3,.00,3,12.89,
1,2016,210,1459,703,30.16,3,69.62,3,.66,3,1478.80,3,30.00,3,12.43,3,184.10,3,.00,3,12.89,
1,2016,210,1500,703,30.13,3,69.96,3,.66,3,1474.88,3,30.00,3,13.41,3,186.50,3,.00,3,12.89,
1,2016,210,1501,703,30.13,3,67.57,3,.66,3,1467.37,3,29.98,3,12.15,3,184.80,3,.00,3,12.89,
1,2016,210,1502,703,30.20,3,71.11,3,.66,3,1461.67,3,30.01,3,11.85,3,169.70,3,.00,3,12.88,
1,2016,210,1503,703,30.16,3,66.32,3,.65,3,1455.36,3,29.99,3,12.03,3,176.60,3,.00,3,12.89,
1,2016,210,1504,703,30.09,3,68.31,3,.65,3,1452.97,3,29.99,3,13.06,3,165.70,3,.00,3,12.89,
1,2016,210,1505,703,30.03,3,68.75,3,.65,3,1452.07,3,30.00,3,14.10,3,171.50,3,.00,3,12.89,
1,2016,210,1506,703,30.09,3,68.88,3,.64,3,1443.06,3,29.98,3,13.36,3,167.60,3,.00,3,12.89,
1,2016,210,1507,703,30.13,3,70.20,3,.64,3,1433.44,3,30.01,3,12.91,3,168.50,3,.00,3,12.87,
1,2016,210,1508,703,30.16,3,70.13,3,.64,3,1428.62,3,29.99,3,14.17,3,177.40,3,.00,3,12.89,
1,2016,210,1509,703,30.09,3,71.11,3,.64,3,1425.31,3,29.99,3,14.40,3,169.10,3,.00,3,12.88,
1,2016,210,1510,703,30.06,3,69.55,3,.63,3,1419.30,3,30.01,3,13.60,3,176.40,3,.00,3,12.88,
1,2016,210,1511,703,30.06,3,68.58,3,.63,3,1414.80,3,29.99,3,13.40,3,178.60,3,.00,3,12.89,
1,2016,210,1512,703,30.13,3,70.87,3,.63,3,1408.49,3,30.01,3,12.50,3,172.40,3,.00,3,12.89,
1,2016,210,1513,703,29.99,3,70.06,3,.62,3,1396.78,3,30.00,3,13.25,3,172.90,3,.00,3,12.89,
1,2016,210,1514,703,30.13,3,67.70,3,.62,3,1391.38,3,29.99,3,13.18,3,177.50,3,.00,3,12.89,
1,2016,210,1515,703,30.16,3,69.69,3,.62,3,1385.37,3,30.01,3,13.80,3,174.70,3,.00,3,12.89,
1,2016,210,1516,703,30.20,3,68.88,3,.62,3,1382.07,3,29.98,3,12.94,3,158.90,3,.00,3,12.88,
1,2016,210,1517,703,30.20,3,70.16,3,.61,3,1374.24,3,30.01,3,13.73,3,178.00,3,.00,3,12.88,
1,2016,210,1518,703,30.16,3,71.00,3,.61,3,1364.93,3,30.00,3,13.39,3,178.80,3,.00,3,12.88,
1,2016,210,1519,703,30.16,3,68.44,3,.61,3,1363.73,3,29.99,3,13.85,3,169.30,3,.00,3,12.87,
1,2016,210,1520,703,30.13,3,72.99,3,.60,3,1353.52,3,30.01,3,12.65,3,198.90,3,.00,3,12.89,
1,2016,210,1521,703,30.16,3,68.95,3,.60,3,1343.31,3,29.99,3,12.89,3,178.90,3,.00,3,12.89,
1,2016,210,1522,703,30.16,3,70.90,3,.60,3,1338.20,3,30.00,3,12.43,3,174.50,3,.00,3,12.89,
1,2016,210,1523,703,30.20,3,69.52,3,.60,3,1331.60,3,30.00,3,12.13,3,163.40,3,.00,3,12.89,
1,2016,210,1524,703,30.16,3,67.57,3,.59,3,1327.99,3,29.99,3,12.50,3,167.40,3,.00,3,12.89,
1,2016,210,1525,703,30.20,3,71.07,3,.59,3,1320.47,3,30.01,3,10.60,3,163.50,3,.00,3,12.89,
1,2016,210,1526,703,30.16,3,68.24,3,.59,3,1313.56,3,29.99,3,12.30,3,177.40,3,.00,3,12.89,
1,2016,210,1527,703,30.16,3,68.71,3,.58,3,1304.55,3,30.00,3,11.59,3,185.20,3,.00,3,12.89,
1,2016,210,1528,703,30.16,3,68.98,3,.58,3,1299.73,3,30.00,3,11.89,3,179.00,3,.00,3,12.89,
1,2016,210,1529,703,30.06,3,67.16,3,.58,3,1296.12,3,29.98,3,13.35,3,172.10,3,.00,3,12.89,
1,2016,210,1530,703,30.06,3,70.30,3,.57,3,1288.01,3,30.01,3,12.43,3,178.10,3,.00,3,12.89,
1,2016,210,1531,703,30.13,3,69.08,3,.57,3,1281.41,3,29.99,3,11.80,3,162.60,3,.00,3,12.89,
1,2016,210,1532,703,30.13,3,68.75,3,.57,3,1276.90,3,29.99,3,12.18,3,167.30,3,.00,3,12.89,
1,2016,210,1533,703,30.16,3,69.55,3,.57,3,1270.30,3,30.00,3,12.79,3,161.80,3,.00,3,12.89,
1,2016,210,1534,703,30.20,3,69.82,3,.56,3,1263.69,3,29.98,3,11.87,3,168.50,3,.00,3,12.89,
1,2016,210,1535,703,30.16,3,67.80,3,.56,3,1252.58,3,30.01,3,12.00,3,174.10,3,.00,3,12.89,
1,2016,210,1536,703,30.23,3,72.29,3,.56,3,1244.46,3,29.99,3,12.12,3,183.70,3,.00,3,12.89,
1,2016,210,1537,703,30.09,3,69.25,3,.55,3,1239.36,3,29.99,3,13.30,3,167.80,3,.00,3,12.89,
1,2016,210,1538,703,30.16,3,69.45,3,.55,3,1232.15,3,30.01,3,12.08,3,172.40,3,.00,3,12.89,
1,2016,210,1539,703,30.16,3,72.89,3,.55,3,1224.64,3,29.98,3,11.60,3,179.50,3,.00,3,12.88,
1,2016,210,1540,703,30.13,3,68.07,3,.54,3,1214.41,3,30.00,3,12.70,3,171.30,3,.00,3,12.89,
1,2016,210,1541,703,30.13,3,68.75,3,.54,3,1211.71,3,29.99,3,12.59,3,172.20,3,.00,3,12.89,
1,2016,210,1542,703,30.23,3,69.45,3,.54,3,1207.49,3,29.99,3,11.46,3,168.50,3,.00,3,12.89,
1,2016,210,1543,703,30.16,3,70.60,3,.53,3,1196.07,3,30.01,3,13.33,3,171.80,3,.00,3,12.89,
1,2016,210,1544,703,30.16,3,71.27,3,.52,3,1173.25,3,29.98,3,11.85,3,164.00,3,.00,3,12.89,
1,2016,210,1545,703,30.20,3,72.86,3,.53,3,1183.46,3,30.01,3,12.38,3,176.20,3,.00,3,12.90,
1,2016,210,1546,703,30.16,3,70.20,3,.52,3,1180.77,3,30.00,3,13.05,3,186.30,3,.00,3,12.88,
1,2016,210,1547,703,30.16,3,71.85,3,.52,3,1177.76,3,29.99,3,13.12,3,168.50,3,.00,3,12.88,
1,2016,210,1548,703,30.16,3,71.44,3,.52,3,1176.57,3,30.00,3,14.02,3,165.70,3,.00,3,12.90,
1,2016,210,1549,703,30.16,3,74.38,3,.52,3,1158.24,3,29.98,3,13.19,3,166.70,3,.00,3,12.89,
1,2016,210,1550,703,30.09,3,69.72,3,.51,3,1147.13,3,30.00,3,12.53,3,171.30,3,.00,3,12.89,
1,2016,210,1551,703,30.09,3,71.00,3,.50,3,1131.20,3,30.00,3,12.69,3,168.30,3,.00,3,12.90,
1,2016,210,1552,703,30.06,3,70.53,3,.50,3,1133.01,3,29.98,3,12.28,3,163.30,3,.00,3,12.88,
1,2016,210,1553,703,30.06,3,72.89,3,.50,3,1118.29,3,30.01,3,12.86,3,177.60,3,.00,3,12.89,
1,2016,210,1554,703,30.03,3,70.53,3,.50,3,1126.69,3,29.98,3,12.74,3,169.20,3,.00,3,12.90,
1,2016,210,1555,703,30.06,3,74.28,3,.49,3,1111.97,3,30.00,3,11.92,3,170.70,3,.00,3,12.90,
1,2016,210,1556,703,30.13,3,73.94,3,.49,3,1096.05,3,30.00,3,11.15,3,185.10,3,.00,3,12.90,
1,2016,210,1557,703,30.09,3,70.67,3,.49,3,1100.25,3,29.98,3,12.81,3,165.40,3,.00,3,12.90,
1,2016,210,1558,703,30.13,3,70.57,3,.49,3,1091.53,3,30.01,3,12.43,3,168.90,3,.00,3,12.90,
1,2016,210,1559,703,30.06,3,74.14,3,.48,3,1084.32,3,29.99,3,11.66,3,171.10,3,.00,3,12.90,
1,2016,210,1600,703,30.23,3,74.24,3,.48,3,1072.89,3,30.00,3,10.78,3,183.70,3,.00,3,12.90,
1,2016,210,1601,703,30.13,3,72.99,3,.48,3,1071.39,3,30.00,3,11.34,3,172.00,3,.00,3,12.90,
1,2016,210,1602,703,30.03,3,72.39,3,.47,3,1067.49,3,29.98,3,11.94,3,179.30,3,.00,3,12.90,
1,2016,210,1603,703,30.06,3,72.12,3,.47,3,1064.49,3,30.01,3,12.32,3,169.90,3,.00,3,12.88,
1,2016,210,1604,703,29.96,3,73.74,3,.47,3,1052.76,3,29.99,3,12.17,3,167.00,3,.00,3,12.90,
1,2016,210,1605,703,29.99,3,73.40,3,.47,3,1046.15,3,29.99,3,12.89,3,166.80,3,.00,3,12.89,
1,2016,210,1606,703,30.03,3,77.61,3,.46,3,1036.21,3,30.01,3,11.71,3,162.30,3,.00,3,12.89,
1,2016,210,1607,703,30.13,3,74.88,3,.46,3,1030.20,3,29.98,3,12.28,3,176.80,3,.00,3,12.90,
1,2016,210,1608,703,29.99,3,72.29,3,.46,3,1022.39,3,30.00,3,13.02,3,170.50,3,.00,3,12.90,
1,2016,210,1609,703,30.03,3,73.23,3,.45,3,1014.28,3,29.99,3,13.36,3,169.90,3,.00,3,12.88,
1,2016,210,1610,703,30.03,3,73.26,3,.45,3,1007.97,3,29.99,3,12.00,3,173.70,3,.00,3,12.88,
1,2016,210,1611,703,29.99,3,72.15,3,.44,3,999.57,3,30.01,3,12.53,3,172.20,3,.00,3,12.90,
1,2016,210,1612,703,30.03,3,72.59,3,.44,3,992.96,3,29.98,3,12.86,3,164.80,3,.00,3,12.90,
1,2016,210,1613,703,30.06,3,74.51,3,.44,3,986.04,3,30.00,3,12.41,3,165.40,3,.00,3,12.90,
1,2016,210,1614,703,29.96,3,75.29,3,.44,3,980.94,3,30.00,3,13.95,3,169.80,3,.00,3,12.90,
1,2016,210,1615,703,29.99,3,72.59,3,.44,3,974.94,3,29.98,3,13.19,3,173.10,3,.00,3,12.90,
1,2016,210,1616,703,30.03,3,75.12,3,.43,3,967.43,3,30.01,3,12.71,3,167.60,3,.00,3,12.90,
1,2016,210,1617,703,30.09,3,75.66,3,.43,3,959.02,3,29.98,3,12.59,3,170.10,3,.00,3,12.90,
1,2016,210,1618,703,30.09,3,73.50,3,.43,3,951.21,3,30.00,3,12.30,3,169.30,3,.00,3,12.90,
1,2016,210,1619,703,29.99,3,75.29,3,.42,3,942.20,3,30.00,3,11.77,3,159.70,3,.00,3,12.90,
1,2016,210,1620,703,30.06,3,77.01,3,.42,3,937.70,3,29.98,3,13.00,3,157.10,3,.00,3,12.88,
1,2016,210,1621,703,30.03,3,74.01,3,.42,3,931.38,3,30.00,3,11.99,3,164.30,3,.00,3,12.90,
1,2016,210,1622,703,30.03,3,73.87,3,.41,3,925.07,3,29.99,3,13.46,3,178.60,3,.00,3,12.90,
1,2016,210,1623,703,30.03,3,73.03,3,.41,3,918.77,3,29.99,3,13.64,3,174.40,3,.00,3,12.90,
1,2016,210,1624,703,30.03,3,73.57,3,.41,3,910.35,3,30.00,3,12.39,3,164.20,3,.00,3,12.90,
1,2016,210,1625,703,29.99,3,73.13,3,.40,3,901.95,3,29.98,3,12.80,3,171.50,3,.00,3,12.89,
1,2016,210,1626,703,29.99,3,73.50,3,.40,3,897.74,3,30.00,3,13.25,3,161.20,3,.00,3,12.90,
1,2016,210,1627,703,30.03,3,74.81,3,.40,3,895.02,3,29.99,3,13.70,3,166.50,3,.00,3,12.90,
1,2016,210,1628,703,30.06,3,75.66,3,.40,3,886.31,3,29.99,3,11.67,3,166.20,3,.00,3,12.89,
1,2016,210,1629,703,30.16,3,74.24,3,.39,3,877.00,3,30.00,3,10.71,3,169.30,3,.00,3,12.90,
1,2016,210,1630,703,30.03,3,72.05,3,.39,3,872.49,3,29.98,3,12.90,3,161.80,3,.00,3,12.90,
1,2016,210,1631,703,30.06,3,73.60,3,.39,3,864.97,3,30.00,3,12.61,3,165.90,3,.00,3,12.90,
1,2016,210,1632,703,30.09,3,71.54,3,.38,3,855.96,3,29.99,3,13.71,3,162.10,3,.00,3,12.89,
1,2016,210,1633,703,30.03,3,71.75,3,.38,3,847.54,3,29.98,3,13.44,3,172.20,3,.00,3,12.90,
1,2016,210,1634,703,30.09,3,72.18,3,.38,3,842.14,3,30.00,3,14.18,3,178.30,3,.00,3,12.88,
1,2016,210,1635,703,30.13,3,72.72,3,.38,3,835.82,3,29.97,3,13.49,3,179.70,3,.00,3,12.90,
1,2016,210,1636,703,30.03,3,70.84,3,.37,3,827.41,3,29.99,3,13.74,3,170.20,3,.00,3,12.90,
1,2016,210,1637,703,30.13,3,69.66,3,.37,3,818.09,3,29.99,3,13.87,3,183.10,3,.00,3,12.90,
1,2016,210,1638,703,30.16,3,72.02,3,.36,3,808.49,3,29.98,3,11.97,3,180.20,3,.00,3,12.90,
1,2016,210,1639,703,30.20,3,68.91,3,.36,3,800.38,3,30.00,3,13.48,3,171.80,3,.00,3,12.89,
1,2016,210,1640,703,30.16,3,71.98,3,.36,3,796.47,3,29.98,3,13.26,3,175.70,3,.00,3,12.90,
1,2016,210,1641,703,30.26,3,71.11,3,.36,3,790.76,3,29.99,3,13.00,3,172.20,3,.00,3,12.90,
1,2016,210,1642,703,30.16,3,72.22,3,.35,3,774.23,3,30.00,3,13.74,3,173.60,3,.00,3,12.90,
1,2016,210,1643,703,30.16,3,73.67,3,.34,3,755.30,3,29.98,3,13.15,3,171.60,3,.00,3,12.91,
1,2016,210,1644,703,30.13,3,72.22,3,.33,3,743.29,3,30.00,3,13.90,3,172.90,3,.00,3,12.90,
1,2016,210,1645,703,30.16,3,75.02,3,.34,3,751.11,3,29.98,3,13.19,3,169.90,3,.00,3,12.91,
1,2016,210,1646,703,30.16,3,72.25,3,.33,3,742.69,3,29.99,3,12.92,3,171.40,3,.00,3,12.90,
1,2016,210,1647,703,30.13,3,71.04,3,.33,3,726.17,3,30.00,3,13.72,3,167.00,3,.00,3,12.91,
1,2016,210,1648,703,29.99,3,72.29,3,.25,3,579.26,3,29.98,3,13.49,3,176.00,3,.00,3,12.90,
1,2016,210,1649,703,30.06,3,73.70,3,.14,3,356.11,3,30.00,3,14.32,3,165.50,3,.00,3,12.86,
1,2016,210,1650,703,29.99,3,72.62,3,.12,3,312.27,3,29.98,3,13.85,3,174.10,3,.00,3,12.84,
1,2016,210,1651,703,29.96,3,71.58,3,.13,3,324.38,3,29.98,3,14.87,3,171.00,3,.00,3,12.83,
1,2016,210,1652,703,29.93,3,72.56,3,.19,3,439.86,3,29.99,3,13.95,3,158.20,3,.00,3,12.83,
1,2016,210,1653,703,29.89,3,71.71,3,.19,3,438.39,3,29.97,3,14.16,3,170.80,3,.00,3,12.91,
1,2016,210,1654,703,29.96,3,72.59,3,.18,3,412.97,3,29.99,3,12.93,3,179.50,3,.00,3,12.89,
1,2016,210,1655,703,29.96,3,72.56,3,.20,3,460.29,3,29.98,3,13.78,3,181.60,3,.00,3,12.91,
1,2016,210,1656,703,30.03,3,71.27,3,.22,3,498.14,3,29.97,3,12.16,3,182.80,3,.00,3,12.91,
1,2016,210,1657,703,30.06,3,72.29,3,.23,3,519.17,3,29.99,3,15.17,3,186.80,3,.00,3,12.93,
1,2016,210,1658,703,30.13,3,72.86,3,.23,3,521.86,3,29.97,3,13.29,3,181.70,3,.00,3,12.91,
1,2016,210,1659,703,30.13,3,70.43,3,.23,3,512.55,3,29.99,3,13.51,3,182.30,3,.00,3,12.94,
1,2016,210,1700,703,30.10,3,72.89,3,.22,3,501.73,3,29.99,3,13.66,3,176.50,3,.00,3,12.94,
1,2016,210,1701,703,30.13,3,71.61,3,.21,3,479.79,3,29.97,3,13.83,3,180.80,3,.00,3,12.94,
1,2016,210,1702,703,30.03,3,72.73,3,.24,3,534.48,3,29.99,3,14.16,3,180.70,3,.00,3,12.94,
1,2016,210,1703,703,30.13,3,74.65,3,.24,3,520.96,3,29.97,3,11.92,3,179.90,3,.00,3,12.94,
1,2016,210,1704,703,30.06,3,70.67,3,.23,3,511.95,3,29.98,3,13.96,3,178.60,3,.00,3,12.94,
1,2016,210,1705,703,30.10,3,72.62,3,.25,3,542.28,3,29.99,3,12.39,3,185.20,3,.00,3,12.94,
1,2016,210,1706,703,30.03,3,71.28,3,.22,3,496.92,3,29.97,3,13.51,3,174.70,3,.00,3,12.94,
1,2016,210,1707,703,30.13,3,73.37,3,.22,3,482.49,3,29.99,3,12.98,3,189.10,3,.00,3,12.94,
1,2016,210,1708,703,30.13,3,70.74,3,.21,3,465.67,3,29.98,3,13.59,3,181.00,3,.00,3,12.94,
1,2016,210,1709,703,30.16,3,69.76,3,.23,3,518.84,3,29.97,3,12.46,3,176.40,3,.00,3,12.93,
1,2016,210,1710,703,30.13,3,72.05,3,.24,3,528.16,3,29.99,3,12.77,3,179.20,3,.00,3,12.94,
1,2016,210,1711,703,30.16,3,73.67,3,.24,3,523.66,3,29.97,3,12.44,3,203.60,3,.00,3,12.94,
1,2016,210,1712,703,30.16,3,72.66,3,.25,3,534.17,3,29.99,3,12.82,3,175.30,3,.00,3,12.94,
1,2016,210,1713,703,30.13,3,72.29,3,.24,3,529.37,3,29.98,3,12.37,3,177.80,3,.00,3,12.94,
1,2016,210,1714,703,30.13,3,70.94,3,.24,3,517.65,3,29.97,3,12.25,3,178.50,3,.00,3,12.94,
1,2016,210,1715,703,30.13,3,70.33,3,.14,3,337.00,3,29.99,3,12.19,3,173.50,3,.00,3,12.90,
1,2016,210,1716,703,30.13,3,72.39,3,.17,3,392.25,3,29.97,3,13.69,3,174.10,3,.00,3,12.89,
1,2016,210,1717,703,30.06,3,71.55,3,.21,3,466.86,3,29.98,3,13.22,3,184.60,3,.00,3,12.92,
1,2016,210,1718,703,30.03,3,71.44,3,.20,3,437.12,3,29.99,3,12.42,3,180.70,3,.00,3,12.93,
1,2016,210,1719,703,30.03,3,71.72,3,.22,3,485.49,3,29.97,3,12.72,3,178.00,3,.00,3,12.94,
1,2016,210,1720,703,30.06,3,74.21,3,.22,3,478.88,3,29.99,3,12.41,3,189.60,3,.00,3,12.94,
1,2016,210,1721,703,30.03,3,70.97,3,.22,3,476.78,3,29.97,3,11.59,3,193.20,3,.00,3,12.94,
1,2016,210,1722,703,30.10,3,73.16,3,.21,3,460.86,3,29.98,3,11.43,3,187.30,3,.00,3,12.94,
1,2016,210,1723,703,30.10,3,71.11,3,.21,3,456.05,3,29.99,3,11.72,3,193.60,3,.00,3,12.94,
1,2016,210,1724,703,30.03,3,71.89,3,.20,3,440.43,3,29.97,3,12.33,3,185.30,3,.00,3,12.94,
1,2016,210,1725,703,30.07,3,70.00,3,.20,3,430.28,3,29.99,3,11.70,3,180.80,3,.00,3,12.94,
1,2016,210,1726,703,30.07,3,72.39,3,.19,3,416.87,3,29.98,3,11.90,3,178.70,3,.00,3,12.93,
1,2016,210,1727,703,30.10,3,75.93,3,.18,3,402.65,3,29.97,3,10.68,3,173.10,3,.00,3,12.93,
1,2016,210,1728,703,30.06,3,76.44,3,.17,3,384.34,3,29.99,3,11.75,3,193.00,3,.00,3,12.92,
1,2016,210,1729,703,30.03,3,73.23,3,.19,3,406.96,3,29.97,3,10.51,3,189.80,3,.00,3,12.87,
1,2016,210,1730,703,30.03,3,71.82,3,.19,3,409.67,3,29.98,3,10.75,3,189.60,3,.00,3,12.91,
1,2016,210,1731,703,29.96,3,74.21,3,.19,3,406.67,3,29.99,3,11.65,3,187.30,3,.00,3,12.89,
1,2016,210,1732,703,30.07,3,72.66,3,.19,3,407.47,3,29.97,3,10.94,3,189.70,3,.00,3,12.93,
1,2016,210,1733,703,30.10,3,72.46,3,.19,3,399.25,3,29.99,3,9.89,3,192.70,3,.00,3,12.91,
1,2016,210,1734,703,29.96,3,69.16,3,.18,3,390.04,3,29.98,3,11.16,3,191.00,3,.00,3,12.91,
1,2016,210,1735,703,30.07,3,72.09,3,.18,3,378.23,3,29.98,3,11.41,3,183.50,3,.00,3,12.89,
1,2016,210,1736,703,30.10,3,71.99,3,.14,3,306.76,3,29.99,3,10.59,3,202.30,3,.00,3,12.88,
1,2016,210,1737,703,30.07,3,74.65,3,.07,3,185.46,3,29.97,3,10.55,3,175.30,3,.00,3,12.79,
1,2016,210,1738,703,30.10,3,74.35,3,.07,3,180.46,3,29.99,3,10.28,3,178.00,3,.00,3,12.76,
1,2016,210,1739,703,30.10,3,72.36,3,.07,3,174.25,3,29.98,3,11.29,3,173.40,3,.00,3,12.72,
1,2016,210,1740,703,29.90,3,72.22,3,.06,3,155.13,3,29.97,3,11.56,3,181.00,3,.00,3,12.72,
1,2016,210,1741,703,29.86,3,73.47,3,.05,3,151.23,3,29.99,3,12.15,3,177.30,3,.00,3,12.71,
1,2016,210,1742,703,29.93,3,75.26,3,.05,3,147.23,3,29.97,3,11.90,3,183.00,3,.00,3,12.70,
1,2016,210,1743,703,29.97,3,77.66,3,.06,3,154.23,3,29.99,3,10.61,3,180.80,3,.00,3,12.70,
1,2016,210,1744,703,29.90,3,72.90,3,.05,3,145.22,3,29.99,3,11.23,3,187.00,3,.00,3,12.69,
1,2016,210,1745,703,29.90,3,74.55,3,.04,3,124.20,3,29.97,3,10.64,3,181.40,3,.00,3,12.68,
1,2016,210,1746,703,29.80,3,71.59,3,.04,3,117.20,3,29.99,3,12.02,3,180.90,3,.00,3,12.67,
1,2016,210,1747,703,29.84,3,72.20,3,.04,3,115.40,3,29.97,3,11.81,3,178.10,3,.00,3,12.64,
1,2016,210,1748,703,29.87,3,70.91,3,.04,3,108.59,3,29.97,3,11.88,3,177.50,3,.00,3,12.65,
1,2016,210,1749,703,29.87,3,72.87,3,.04,3,105.39,3,29.99,3,11.98,3,177.80,3,.00,3,12.65,
1,2016,210,1750,703,29.87,3,73.48,3,.04,3,103.18,3,29.97,3,11.95,3,184.50,3,.00,3,12.65,
1,2016,210,1751,703,29.87,3,72.36,3,.04,3,105.19,3,29.99,3,11.30,3,186.60,3,.00,3,12.64,
1,2016,210,1752,703,29.97,3,73.92,3,.04,3,103.09,3,29.98,3,11.47,3,178.40,3,.00,3,12.64,
1,2016,210,1753,703,29.84,3,71.56,3,.04,3,100.78,3,29.97,3,11.69,3,168.60,3,.00,3,12.64,
1,2016,210,1754,703,29.91,3,72.13,3,.04,3,104.29,3,29.99,3,12.45,3,183.50,3,.00,3,12.62,
1,2016,210,1755,703,29.94,3,70.75,3,.04,3,101.58,3,29.97,3,11.11,3,183.80,3,.00,3,12.63,
1,2016,210,1756,703,29.91,3,72.20,3,.04,3,97.38,3,29.98,3,11.00,3,184.40,3,.00,3,12.63,
1,2016,210,1757,703,29.94,3,72.51,3,.03,3,93.08,3,29.98,3,10.81,3,191.70,3,.00,3,12.63,
1,2016,210,1758,703,29.94,3,69.07,3,.03,3,91.78,3,29.97,3,10.19,3,188.30,3,.00,3,12.63,
1,2016,210,1759,703,30.05,3,71.60,3,.03,3,91.68,3,29.99,3,9.97,3,175.60,3,.00,3,12.60,
1,2016,210,1800,703,30.05,3,71.13,3,.03,3,90.18,3,29.98,3,9.85,3,181.50,3,.00,3,12.62,
1,2016,210,1801,703,29.95,3,70.48,3,.03,3,87.97,3,29.97,3,11.14,3,185.10,3,.00,3,12.62,
1,2016,210,1802,703,29.84,3,72.31,3,.03,3,85.97,3,29.99,3,11.72,3,188.90,3,.00,3,12.62,
1,2016,210,1803,703,29.88,3,71.87,3,.03,3,87.37,3,29.97,3,11.36,3,190.60,3,.00,3,12.61,
1,2016,210,1804,703,29.98,3,73.52,3,.03,3,85.87,3,29.99,3,8.59,3,191.30,3,.00,3,12.61,
1,2016,210,1805,703,30.01,3,74.13,3,.03,3,84.47,3,29.99,3,9.90,3,173.20,3,.00,3,12.61,
1,2016,210,1806,703,29.95,3,70.86,3,.03,3,82.17,3,29.97,3,10.76,3,183.10,3,.00,3,12.61,
1,2016,210,1807,703,29.95,3,73.35,3,.03,3,79.67,3,30.00,3,10.45,3,181.50,3,.00,3,12.61,
1,2016,210,1808,703,29.98,3,73.29,3,.03,3,76.87,3,29.98,3,8.83,3,178.50,3,.00,3,12.60,
1,2016,210,1809,703,29.98,3,74.77,3,.03,3,74.26,3,29.98,3,10.03,3,189.40,3,.00,3,12.59,
1,2016,210,1810,703,29.88,3,72.04,3,.03,3,72.06,3,30.00,3,10.19,3,182.80,3,.00,3,12.58,
1,2016,210,1811,703,29.91,3,75.38,3,.03,3,70.06,3,29.98,3,9.73,3,180.90,3,.00,3,12.60,
1,2016,210,1812,703,29.91,3,73.96,3,.03,3,68.46,3,29.99,3,10.44,3,189.10,3,.00,3,12.58,
1,2016,210,1813,703,29.81,3,70.59,3,.02,3,67.26,3,29.99,3,11.30,3,190.80,3,.00,3,12.60,
1,2016,210,1814,703,29.85,3,72.75,3,.02,3,66.66,3,29.98,3,11.27,3,177.50,3,.00,3,12.59,
1,2016,210,1815,703,29.91,3,72.34,3,.02,3,65.06,3,30.00,3,10.82,3,180.70,3,.00,3,12.59,
1,2016,210,1816,703,29.91,3,73.12,3,.02,3,63.25,3,29.98,3,9.33,3,188.00,3,.00,3,12.59,
1,2016,210,1817,703,29.98,3,74.00,3,.02,3,62.65,3,29.99,3,10.45,3,194.00,3,.00,3,12.59,
1,2016,210,1818,703,30.02,3,68.60,3,.02,3,62.05,3,29.99,3,10.61,3,204.30,3,.00,3,12.58,
1,2016,210,1819,703,30.05,3,71.60,3,.02,3,56.35,3,29.97,3,10.13,3,195.60,3,.00,3,12.59,
1,2016,210,1820,703,30.08,3,70.62,3,.02,3,52.04,3,29.99,3,9.88,3,194.10,3,.00,3,12.59,
1,2016,210,1821,703,30.05,3,69.24,3,.02,3,49.14,3,29.99,3,10.55,3,184.80,3,.00,3,12.59,
1,2016,210,1822,703,29.98,3,70.19,3,.01,3,46.24,3,29.98,3,11.37,3,190.60,3,.00,3,12.59,
1,2016,210,1823,703,29.95,3,71.26,3,.01,3,43.44,3,30.00,3,10.96,3,192.50,3,.00,3,12.57,
1,2016,210,1824,703,29.85,3,71.23,3,.01,3,40.73,3,29.98,3,10.84,3,187.80,3,.00,3,12.57,
1,2016,210,1825,703,29.92,3,71.91,3,.01,3,38.43,3,29.99,3,9.60,3,197.00,3,.00,3,12.58,
1,2016,210,1826,703,29.92,3,71.97,3,.01,3,36.43,3,30.00,3,9.64,3,192.70,3,.00,3,12.58,
1,2016,210,1827,703,29.95,3,74.06,3,.01,3,34.53,3,29.98,3,9.31,3,192.90,3,.00,3,12.58,
1,2016,210,1828,703,29.92,3,75.14,3,.01,3,32.83,3,30.00,3,9.25,3,182.20,3,.00,3,12.58,
1,2016,210,1829,703,29.88,3,71.50,3,.01,3,31.03,3,29.99,3,9.57,3,203.10,3,.00,3,12.58,
1,2016,210,1830,703,29.85,3,71.87,3,.01,3,29.43,3,29.98,3,9.71,3,206.80,3,.00,3,12.58,
1,2016,210,1831,703,29.85,3,73.42,3,.01,3,28.02,3,30.00,3,9.52,3,200.20,3,.00,3,12.58,
1,2016,210,1832,703,29.92,3,73.46,3,.01,3,26.42,3,29.98,3,9.52,3,187.90,3,.00,3,12.58,
1,2016,210,1833,703,29.85,3,70.99,3,.01,3,25.02,3,30.00,3,10.18,3,197.80,3,.00,3,12.58,
1,2016,210,1834,703,29.85,3,71.84,3,.01,3,23.72,3,30.00,3,8.86,3,198.30,3,.00,3,12.58,
1,2016,210,1835,703,29.95,3,72.92,3,.01,3,22.42,3,29.98,3,8.51,3,205.00,3,.00,3,12.58,
1,2016,210,1836,703,29.88,3,68.03,3,.01,3,21.12,3,30.00,3,8.89,3,205.70,3,.00,3,12.56,
1,2016,210,1837,703,30.05,3,67.18,3,.01,3,19.82,3,29.99,3,9.60,3,213.50,3,.00,3,12.58,
1,2016,210,1838,703,30.05,3,68.63,3,.01,3,18.62,3,29.99,3,8.37,3,208.10,3,.00,3,12.58,
1,2016,210,1839,703,30.15,3,66.68,3,.01,3,17.52,3,30.01,3,8.54,3,217.00,3,.00,3,12.56,
1,2016,210,1840,703,30.12,3,65.87,3,.00,3,16.51,3,29.98,3,8.67,3,227.00,3,.00,3,12.57,
1,2016,210,1841,703,30.15,3,66.75,3,.00,3,15.41,3,30.00,3,9.43,3,223.90,3,.00,3,12.58,
1,2016,210,1842,703,30.12,3,69.71,3,.00,3,14.31,3,30.00,3,7.85,3,212.50,3,.00,3,12.56,
1,2016,210,1843,703,30.12,3,68.09,3,.00,3,13.21,3,29.99,3,7.74,3,220.00,3,.00,3,12.55,
1,2016,210,1844,703,30.15,3,71.23,3,.00,3,12.01,3,30.01,3,8.67,3,217.50,3,.00,3,12.57,
1,2016,210,1845,703,30.12,3,69.65,3,.00,3,10.91,3,29.99,3,10.25,3,225.60,3,.00,3,12.57,
1,2016,210,1846,703,30.05,3,68.09,3,.00,3,9.91,3,30.00,3,10.42,3,233.00,3,.00,3,12.57,
1,2016,210,1847,703,30.12,3,70.49,3,.00,3,9.11,3,30.01,3,8.78,3,230.80,3,.00,3,12.55,
1,2016,210,1848,703,30.05,3,66.98,3,.00,3,8.31,3,29.99,3,8.57,3,217.80,3,.00,3,12.57,
1,2016,210,1849,703,29.98,3,68.53,3,.00,3,7.61,3,30.01,3,9.58,3,218.90,3,.00,3,12.57,
1,2016,210,1850,703,29.98,3,71.23,3,.00,3,6.91,3,30.01,3,9.17,3,223.60,3,.00,3,12.57,
1,2016,210,1851,703,30.02,3,71.03,3,.00,3,6.31,3,29.99,3,9.65,3,225.80,3,.00,3,12.57,
1,2016,210,1852,703,29.98,3,72.85,3,.00,3,5.71,3,30.01,3,9.06,3,221.90,3,.00,3,12.57,
1,2016,210,1853,703,29.95,3,74.10,3,.00,3,5.10,3,30.00,3,9.59,3,236.60,3,.00,3,12.57,
1,2016,210,1854,703,29.98,3,72.58,3,.00,3,4.50,3,30.00,3,11.04,3,233.20,3,.00,3,12.55,
1,2016,210,1855,703,30.05,3,69.44,3,.00,3,3.90,3,30.01,3,10.73,3,239.30,3,.00,3,12.57,
1,2016,210,1856,703,30.02,3,68.09,3,.00,3,3.50,3,29.99,3,11.17,3,233.30,3,.00,3,12.57,
1,2016,210,1857,703,30.02,3,69.44,3,.00,3,3.10,3,30.01,3,10.35,3,228.00,3,.00,3,12.55,
1,2016,210,1858,703,29.98,3,68.20,3,.00,3,2.70,3,30.01,3,10.58,3,228.00,3,.00,3,12.55,
1,2016,210,1859,703,30.02,3,68.36,3,.00,3,2.30,3,29.99,3,10.22,3,229.30,3,.00,3,12.56,
1,2016,210,1900,703,29.95,3,68.84,3,.00,3,2.10,3,30.01,3,9.75,3,224.20,3,.00,3,12.56,
1,2016,210,1901,703,29.98,3,71.30,3,.00,3,1.90,3,30.00,3,8.80,3,214.60,3,.00,3,12.57,
1,2016,210,1902,703,29.92,3,70.62,3,.00,3,1.60,3,30.00,3,9.65,3,217.20,3,.00,3,12.57,
1,2016,210,1903,703,29.92,3,69.27,3,.00,3,1.30,3,30.01,3,9.93,3,214.70,3,.00,3,12.56,
1,2016,210,1904,703,29.81,3,69.31,3,.00,3,1.10,3,29.99,3,8.96,3,215.90,3,.00,3,12.56,
1,2016,210,1905,703,29.88,3,71.26,3,.00,3,.90,3,30.01,3,9.83,3,218.50,3,.00,3,12.56,
1,2016,210,1906,703,29.85,3,68.77,3,.00,3,.90,3,30.01,3,10.20,3,224.30,3,.00,3,12.54,
1,2016,210,1907,703,29.95,3,71.47,3,.00,3,.70,3,29.99,3,9.04,3,225.50,3,.00,3,12.54,
1,2016,210,1908,703,29.88,3,72.51,3,.00,3,.70,3,30.01,3,8.62,3,216.90,3,.00,3,12.56,
1,2016,210,1909,703,29.88,3,69.71,3,.00,3,.60,3,29.99,3,8.09,3,209.50,3,.00,3,12.55,
1,2016,210,1910,703,29.92,3,71.10,3,.00,3,.50,3,29.99,3,9.42,3,213.70,3,.00,3,12.56,
1,2016,210,1911,703,29.92,3,69.54,3,.00,3,.50,3,30.01,3,10.29,3,220.20,3,.00,3,12.56,
1,2016,210,1912,703,29.92,3,69.75,3,.00,3,.40,3,29.99,3,10.62,3,217.20,3,.00,3,12.56,
1,2016,210,1913,703,29.92,3,69.92,3,.00,3,.40,3,30.01,3,9.53,3,202.50,3,.00,3,12.56,
1,2016,210,1914,703,29.78,3,70.83,3,.00,3,.30,3,30.01,3,9.41,3,218.10,3,.00,3,12.56,
1,2016,210,1915,703,29.78,3,70.29,3,.00,3,.30,3,29.99,3,9.79,3,212.60,3,.00,3,12.56,
1,2016,210,1916,703,29.85,3,71.33,3,.00,3,.30,3,30.01,3,8.80,3,208.20,3,.00,3,12.56,
1,2016,210,1917,703,29.81,3,70.19,3,.00,3,.30,3,30.00,3,9.69,3,224.20,3,.00,3,12.56,
1,2016,210,1918,703,29.78,3,70.02,3,.00,3,.30,3,30.00,3,9.65,3,214.30,3,.00,3,12.56,
1,2016,210,1919,703,29.71,3,71.40,3,.00,3,.30,3,30.01,3,9.50,3,225.30,3,.00,3,12.56,
1,2016,210,1920,703,29.78,3,66.88,3,.00,3,.30,3,29.99,3,10.00,3,221.20,3,.00,3,12.56,
1,2016,210,1921,703,29.78,3,69.04,3,.00,3,.30,3,30.01,3,9.52,3,218.70,3,.00,3,12.53,
1,2016,210,1922,703,29.81,3,70.35,3,.00,3,.30,3,30.01,3,9.04,3,223.80,3,.00,3,12.56,
1,2016,210,1923,703,29.81,3,72.38,3,.00,3,.30,3,29.99,3,8.89,3,220.10,3,.00,3,12.54,
1,2016,210,1924,703,29.78,3,72.71,3,.00,3,.40,3,30.02,3,8.33,3,226.60,3,.00,3,12.56,
1,2016,210,1925,703,29.71,3,70.83,3,.00,3,.30,3,30.00,3,8.49,3,225.10,3,.00,3,12.56,
1,2016,210,1926,703,29.81,3,73.29,3,.00,3,.30,3,30.00,3,8.02,3,217.40,3,.00,3,12.56,
1,2016,210,1927,703,29.71,3,67.66,3,.00,3,.40,3,30.02,3,8.70,3,224.90,3,.00,3,12.56,
1,2016,210,1928,703,29.75,3,70.93,3,.00,3,.30,3,30.00,3,9.42,3,228.70,3,.00,3,12.56,
1,2016,210,1929,703,29.75,3,71.74,3,.00,3,.30,3,30.01,3,8.24,3,228.60,3,.00,3,12.53,
1,2016,210,1930,703,29.61,3,71.60,3,.00,3,.30,3,30.01,3,9.47,3,225.30,3,.00,3,12.55,
1,2016,210,1931,703,29.65,3,70.89,3,.00,3,.40,3,30.00,3,9.35,3,227.90,3,.00,3,12.56,
1,2016,210,1932,703,29.71,3,72.24,3,.00,3,.40,3,30.02,3,8.04,3,230.40,3,.00,3,12.56,
1,2016,210,1933,703,29.81,3,75.11,3,.00,3,.40,3,30.01,3,7.41,3,227.80,3,.00,3,12.55,
1,2016,210,1934,703,29.71,3,68.90,3,.00,3,.30,3,30.00,3,10.08,3,233.00,3,.00,3,12.53,
1,2016,210,1935,703,29.75,3,71.37,3,.00,3,.30,3,30.02,3,9.47,3,220.80,3,.00,3,12.55,
1,2016,210,1936,703,29.75,3,71.97,3,.00,3,.30,3,30.00,3,7.86,3,219.30,3,.00,3,12.55,
1,2016,210,1937,703,29.71,3,73.69,3,.00,3,.30,3,30.01,3,7.75,3,210.20,3,.00,3,12.52,
1,2016,210,1938,703,29.68,3,70.96,3,.00,3,.30,3,30.02,3,8.31,3,226.60,3,.00,3,12.55,
1,2016,210,1939,703,29.68,3,73.22,3,.00,3,.30,3,30.00,3,7.88,3,229.50,3,.00,3,12.54,
1,2016,210,1940,703,29.75,3,74.57,3,.00,3,.30,3,30.02,3,6.80,3,212.00,3,.00,3,12.55,
1,2016,210,1941,703,29.61,3,72.04,3,.00,3,.30,3,30.01,3,8.16,3,216.00,3,.00,3,12.55,
1,2016,210,1942,703,29.65,3,70.39,3,.00,3,.30,3,30.00,3,9.46,3,219.00,3,.00,3,12.55,
1,2016,210,1943,703,29.65,3,70.56,3,.00,3,.30,3,30.03,3,9.32,3,218.10,3,.00,3,12.55,
1,2016,210,1944,703,29.62,3,70.56,3,.00,3,.30,3,30.00,3,8.90,3,219.10,3,.00,3,12.55,
1,2016,210,1945,703,29.62,3,71.34,3,.00,3,.30,3,30.02,3,8.73,3,212.40,3,.00,3,12.53,
1,2016,210,1946,703,29.58,3,72.92,3,.00,3,.30,3,30.02,3,8.26,3,216.10,3,.00,3,12.55,
1,2016,210,1947,703,29.65,3,74.98,3,.00,3,.30,3,30.00,3,8.30,3,218.30,3,.00,3,12.53,
1,2016,210,1948,703,29.58,3,71.78,3,.00,3,.30,3,30.03,3,8.24,3,213.40,3,.00,3,12.55,
1,2016,210,1949,703,29.65,3,74.27,3,.00,3,.30,3,30.02,3,7.86,3,213.10,3,.00,3,12.55,
1,2016,210,1950,703,29.55,3,73.90,3,.00,3,.30,3,30.01,3,8.31,3,216.00,3,.00,3,12.55,
1,2016,210,1951,703,29.62,3,73.33,3,.00,3,.30,3,30.03,3,8.67,3,219.10,3,.00,3,12.55,
1,2016,210,1952,703,29.58,3,71.61,3,.00,3,.30,3,30.01,3,9.11,3,220.40,3,.00,3,12.55,
1,2016,210,1953,703,29.58,3,73.16,3,.00,3,.30,3,30.02,3,8.20,3,203.20,3,.00,3,12.55,
1,2016,210,1954,703,29.62,3,72.86,3,.00,3,.40,3,30.03,3,7.44,3,216.40,3,.00,3,12.55,
1,2016,210,1955,703,29.62,3,74.27,3,.00,3,.30,3,30.00,3,8.09,3,198.10,3,.00,3,12.55,
1,2016,210,1956,703,29.48,3,74.07,3,.00,3,.30,3,30.03,3,8.63,3,223.40,3,.00,3,12.55,
1,2016,210,1957,703,29.55,3,73.03,3,.00,3,.30,3,30.02,3,8.62,3,222.10,3,.00,3,12.55,
1,2016,210,1958,703,29.55,3,72.56,3,.00,3,.30,3,30.01,3,9.48,3,215.30,3,.00,3,12.52,
1,2016,210,1959,703,29.52,3,75.79,3,.00,3,.30,3,30.03,3,8.23,3,214.60,3,.00,3,12.54,
1,2016,210,2000,703,29.49,3,71.71,3,.00,3,.30,3,30.01,3,8.15,3,215.20,3,.00,3,12.54,
1,2016,210,2001,703,29.49,3,72.96,3,.00,3,.30,3,30.02,3,8.10,3,218.60,3,.00,3,12.55,
1,2016,210,2002,703,29.55,3,74.34,3,.00,3,.30,3,30.03,3,8.65,3,217.70,3,.00,3,12.55,
1,2016,210,2003,703,29.52,3,72.83,3,.00,3,.30,3,30.01,3,8.42,3,212.70,3,.00,3,12.54,
1,2016,210,2004,703,29.55,3,71.54,3,.00,3,.30,3,30.03,3,8.68,3,207.90,3,.00,3,12.54,
1,2016,210,2005,703,29.45,3,72.76,3,.00,3,.30,3,30.02,3,9.21,3,208.50,3,.00,3,12.55,
1,2016,210,2006,703,29.55,3,73.26,3,.00,3,.30,3,30.01,3,8.45,3,204.50,3,.00,3,12.54,
1,2016,210,2007,703,29.52,3,72.18,3,.00,3,.30,3,30.03,3,8.79,3,218.50,3,.00,3,12.55,
1,2016,210,2008,703,29.49,3,74.68,3,.00,3,.30,3,30.01,3,8.81,3,215.80,3,.00,3,12.54,
1,2016,210,2009,703,29.49,3,72.12,3,.00,3,.30,3,30.01,3,8.53,3,218.50,3,.00,3,12.54,
1,2016,210,2010,703,29.55,3,73.26,3,.00,3,.30,3,30.03,3,8.98,3,218.10,3,.00,3,12.54,
1,2016,210,2011,703,29.45,3,71.98,3,.00,3,.30,3,30.00,3,9.25,3,207.00,3,.00,3,12.55,
1,2016,210,2012,703,29.49,3,74.61,3,.00,3,.40,3,30.02,3,7.92,3,214.00,3,.00,3,12.55,
1,2016,210,2013,703,29.49,3,72.12,3,.00,3,.30,3,30.02,3,7.99,3,214.40,3,.00,3,12.54,
1,2016,210,2014,703,29.52,3,72.93,3,.00,3,.30,3,30.01,3,7.88,3,212.70,3,.00,3,12.54,
1,2016,210,2015,703,29.52,3,75.32,3,.00,3,.30,3,30.03,3,7.84,3,216.80,3,.00,3,12.54,
1,2016,210,2016,703,29.52,3,75.26,3,.00,3,.30,3,30.01,3,8.61,3,201.70,3,.00,3,12.52,
1,2016,210,2017,703,29.52,3,75.15,3,.00,3,.30,3,30.01,3,8.74,3,219.40,3,.00,3,12.52,
1,2016,210,2018,703,29.56,3,75.05,3,.00,3,.30,3,30.03,3,6.62,3,214.20,3,.00,3,12.54,
1,2016,210,2019,703,29.52,3,76.64,3,.00,3,.30,3,30.01,3,5.88,3,202.40,3,.00,3,12.54,
1,2016,210,2020,703,29.56,3,76.30,3,.00,3,.30,3,30.02,3,5.98,3,195.60,3,.00,3,12.54,
1,2016,210,2021,703,29.52,3,74.14,3,.00,3,.30,3,30.03,3,7.77,3,209.20,3,.00,3,12.54,
1,2016,210,2022,703,29.59,3,76.00,3,.00,3,.30,3,30.01,3,8.17,3,205.20,3,.00,3,12.54,
1,2016,210,2023,703,29.49,3,73.43,3,.00,3,.30,3,30.03,3,7.76,3,202.70,3,.00,3,12.52,
1,2016,210,2024,703,29.52,3,72.66,3,.00,3,.30,3,30.02,3,8.54,3,207.80,3,.00,3,12.54,
1,2016,210,2025,703,29.49,3,71.48,3,.00,3,.30,3,30.01,3,8.79,3,211.90,3,.00,3,12.54,
1,2016,210,2026,703,29.59,3,71.81,3,.00,3,.30,3,30.03,3,8.82,3,209.10,3,.00,3,12.54,
1,2016,210,2027,703,29.52,3,73.16,3,.00,3,.20,3,30.01,3,9.28,3,219.30,3,.00,3,12.54,
1,2016,210,2028,703,29.49,3,72.89,3,.00,3,.20,3,30.02,3,8.71,3,216.90,3,.00,3,12.54,
1,2016,210,2029,703,29.56,3,71.88,3,.00,3,.30,3,30.03,3,8.11,3,218.70,3,.00,3,12.54,
1,2016,210,2030,703,29.56,3,72.05,3,.00,3,.20,3,30.01,3,9.25,3,217.50,3,.00,3,12.51,
1,2016,210,2031,703,29.62,3,72.05,3,.00,3,.30,3,30.03,3,8.89,3,209.90,3,.00,3,12.54,
1,2016,210,2032,703,29.56,3,74.45,3,.00,3,.30,3,30.02,3,8.23,3,218.00,3,.00,3,12.54,
1,2016,210,2033,703,29.59,3,72.05,3,.00,3,.30,3,30.01,3,7.39,3,214.90,3,.00,3,12.54,
1,2016,210,2034,703,29.59,3,73.20,3,.00,3,.30,3,30.03,3,8.93,3,210.60,3,.00,3,12.52,
1,2016,210,2035,703,29.56,3,72.22,3,.00,3,.20,3,30.01,3,9.08,3,224.80,3,.00,3,12.54,
1,2016,210,2036,703,29.49,3,73.57,3,.00,3,.30,3,30.02,3,8.86,3,222.70,3,.00,3,12.54,
1,2016,210,2037,703,29.56,3,72.73,3,.00,3,.30,3,30.03,3,8.67,3,226.30,3,.00,3,12.54,
1,2016,210,2038,703,29.59,3,72.12,3,.00,3,.30,3,30.01,3,8.39,3,211.00,3,.00,3,12.52,
1,2016,210,2039,703,29.56,3,73.74,3,.00,3,.30,3,30.03,3,8.20,3,216.20,3,.00,3,12.53,
1,2016,210,2040,703,29.56,3,71.21,3,.00,3,.30,3,30.02,3,9.71,3,227.10,3,.00,3,12.54,
1,2016,210,2041,703,29.52,3,72.29,3,.00,3,.30,3,30.02,3,8.75,3,225.10,3,.00,3,12.53,
1,2016,210,2042,703,29.52,3,70.94,3,.00,3,.30,3,30.04,3,9.23,3,226.90,3,.00,3,12.54,
1,2016,210,2043,703,29.59,3,72.15,3,.00,3,.30,3,30.02,3,8.72,3,223.60,3,.00,3,12.54,
1,2016,210,2044,703,29.66,3,75.26,3,.00,3,.30,3,30.02,3,7.40,3,221.90,3,.00,3,12.54,
1,2016,210,2045,703,29.52,3,74.35,3,.00,3,.30,3,30.03,3,7.40,3,218.80,3,.00,3,12.53,
1,2016,210,2046,703,29.52,3,73.87,3,.00,3,.30,3,30.01,3,6.89,3,202.00,3,.00,3,12.53,
1,2016,210,2047,703,29.49,3,73.10,3,.00,3,.50,3,30.03,3,8.16,3,200.20,3,.00,3,12.53,
1,2016,210,2048,703,29.52,3,71.55,3,.00,3,.30,3,30.02,3,8.79,3,215.70,3,.00,3,12.54,
1,2016,210,2049,703,29.52,3,72.69,3,.00,3,.30,3,30.01,3,8.54,3,213.80,3,.00,3,12.54,
1,2016,210,2050,703,29.52,3,71.28,3,.00,3,.30,3,30.03,3,9.19,3,219.30,3,.00,3,12.53,
1,2016,210,2051,703,29.49,3,72.22,3,.00,3,.30,3,30.02,3,9.69,3,216.80,3,.00,3,12.54,
1,2016,210,2052,703,29.49,3,73.17,3,.00,3,.40,3,30.02,3,9.61,3,206.80,3,.00,3,12.51,
1,2016,210,2053,703,29.49,3,72.09,3,.00,3,.40,3,30.03,3,9.88,3,219.90,3,.00,3,12.51,
1,2016,210,2054,703,29.42,3,73.54,3,.00,3,.30,3,30.01,3,9.34,3,220.20,3,.00,3,12.53,
1,2016,210,2055,703,29.52,3,72.49,3,.00,3,.40,3,30.03,3,9.30,3,223.20,3,.00,3,12.53,
1,2016,210,2056,703,29.59,3,75.16,3,.00,3,.30,3,30.02,3,7.75,3,217.70,3,.00,3,12.53,
1,2016,210,2057,703,29.59,3,74.85,3,.00,3,.30,3,30.01,3,7.76,3,216.40,3,.00,3,12.53,
1,2016,210,2058,703,29.62,3,73.74,3,.00,3,.30,3,30.03,3,6.99,3,198.30,3,.00,3,12.53,
1,2016,210,2059,703,29.49,3,73.37,3,.00,3,.40,3,30.02,3,8.70,3,209.90,3,.00,3,12.50,
1,2016,210,2100,703,29.49,3,74.75,3,.00,3,.30,3,30.02,3,7.90,3,209.90,3,.00,3,12.53,
1,2016,210,2101,703,29.52,3,72.63,3,.00,3,.30,3,30.03,3,9.09,3,220.40,3,.00,3,12.53,
1,2016,210,2102,703,29.52,3,72.66,3,.00,3,.40,3,30.01,3,9.47,3,217.90,3,.00,3,12.53,
1,2016,210,2103,703,29.52,3,74.52,3,.00,3,.40,3,30.02,3,8.57,3,218.30,3,.00,3,12.53,
1,2016,210,2104,703,29.52,3,72.86,3,.00,3,.30,3,30.03,3,9.16,3,220.30,3,.00,3,12.53,
1,2016,210,2105,703,29.62,3,73.77,3,.00,3,.30,3,30.01,3,9.78,3,227.20,3,.00,3,12.51,
1,2016,210,2106,703,29.52,3,73.94,3,.00,3,.30,3,30.03,3,9.29,3,211.60,3,.00,3,12.51,
1,2016,210,2107,703,29.56,3,74.14,3,.00,3,.30,3,30.02,3,7.60,3,213.30,3,.00,3,12.52,
1,2016,210,2108,703,29.49,3,72.12,3,.00,3,.40,3,30.01,3,9.43,3,204.10,3,.00,3,12.53,
1,2016,210,2109,703,29.52,3,73.67,3,.00,3,.30,3,30.03,3,9.16,3,211.50,3,.00,3,12.52,
1,2016,210,2110,703,29.52,3,72.05,3,.00,3,.30,3,30.01,3,9.77,3,214.40,3,.00,3,12.53,
1,2016,210,2111,703,29.52,3,73.03,3,.00,3,.30,3,30.02,3,9.79,3,213.20,3,.00,3,12.53,
1,2016,210,2112,703,29.42,3,76.57,3,.00,3,.30,3,30.03,3,8.47,3,215.50,3,.00,3,12.53,
1,2016,210,2113,703,29.49,3,71.28,3,.00,3,.30,3,30.01,3,8.73,3,217.90,3,.00,3,12.53,
1,2016,210,2114,703,29.49,3,73.91,3,.00,3,.30,3,30.03,3,9.36,3,208.40,3,.00,3,12.53,
1,2016,210,2115,703,29.56,3,75.12,3,.00,3,.30,3,30.02,3,9.38,3,211.50,3,.00,3,12.53,
1,2016,210,2116,703,29.52,3,74.95,3,.00,3,.30,3,30.01,3,9.02,3,203.90,3,.00,3,12.53,
1,2016,210,2117,703,29.46,3,74.31,3,.00,3,.30,3,30.03,3,9.11,3,211.00,3,.00,3,12.51,
1,2016,210,2118,703,29.52,3,73.17,3,.00,3,.40,3,30.01,3,8.66,3,197.30,3,.00,3,12.53,
1,2016,210,2119,703,29.52,3,76.20,3,.00,3,.30,3,30.02,3,8.13,3,194.70,3,.00,3,12.53,
1,2016,210,2120,703,29.56,3,75.66,3,.00,3,.30,3,30.03,3,8.46,3,208.40,3,.00,3,12.53,
1,2016,210,2121,703,29.49,3,73.27,3,.00,3,.30,3,30.00,3,9.51,3,210.40,3,.00,3,12.53,
1,2016,210,2122,703,29.56,3,75.12,3,.00,3,.30,3,30.02,3,8.94,3,205.20,3,.00,3,12.53,
1,2016,210,2123,703,29.49,3,73.67,3,.00,3,.30,3,30.02,3,7.14,3,205.90,3,.00,3,12.53,
1,2016,210,2124,703,29.49,3,74.55,3,.00,3,.30,3,30.01,3,8.53,3,216.50,3,.00,3,12.53,
1,2016,210,2125,703,29.35,3,73.30,3,.00,3,.30,3,30.03,3,8.82,3,200.50,3,.00,3,12.52,
1,2016,210,2126,703,29.56,3,74.14,3,.00,3,.30,3,30.01,3,8.64,3,218.90,3,.00,3,12.53,
1,2016,210,2127,703,29.39,3,74.14,3,.00,3,.30,3,30.02,3,8.17,3,214.00,3,.00,3,12.53,
1,2016,210,2128,703,29.49,3,74.78,3,.00,3,.30,3,30.03,3,7.36,3,206.80,3,.00,3,12.53,
1,2016,210,2129,703,29.39,3,74.38,3,.00,3,.30,3,30.01,3,8.37,3,210.00,3,.00,3,12.53,
1,2016,210,2130,703,29.56,3,74.04,3,.00,3,.30,3,30.02,3,7.77,3,223.10,3,.00,3,12.53,
1,2016,210,2131,703,29.49,3,74.08,3,.00,3,.30,3,30.02,3,8.39,3,215.90,3,.00,3,12.53,
1,2016,210,2132,703,29.42,3,74.85,3,.00,3,.40,3,30.01,3,7.33,3,206.50,3,.00,3,12.53,
1,2016,210,2133,703,29.56,3,76.07,3,.00,3,.30,3,30.03,3,8.50,3,218.20,3,.00,3,12.50,
1,2016,210,2134,703,29.42,3,72.63,3,.00,3,.30,3,30.01,3,9.07,3,217.00,3,.00,3,12.52,
1,2016,210,2135,703,29.39,3,73.91,3,.00,3,.30,3,30.01,3,8.98,3,215.90,3,.00,3,12.52,
1,2016,210,2136,703,29.52,3,75.46,3,.00,3,.30,3,30.03,3,8.48,3,228.10,3,.00,3,12.52,
1,2016,210,2137,703,29.42,3,74.55,3,.00,3,.30,3,30.01,3,9.49,3,226.80,3,.00,3,12.50,
1,2016,210,2138,703,29.35,3,75.02,3,.00,3,.30,3,30.02,3,9.23,3,228.10,3,.00,3,12.52,
1,2016,210,2139,703,29.39,3,74.51,3,.00,3,.30,3,30.02,3,9.24,3,225.10,3,.00,3,12.51,
1,2016,210,2140,703,29.49,3,74.08,3,.00,3,.40,3,30.01,3,8.93,3,217.10,3,.00,3,12.52,
1,2016,210,2141,703,29.42,3,75.60,3,.00,3,.30,3,30.03,3,8.23,3,226.40,3,.00,3,12.53,
1,2016,210,2142,703,29.52,3,74.38,3,.00,3,.30,3,30.02,3,8.58,3,228.50,3,.00,3,12.53,
1,2016,210,2143,703,29.46,3,76.10,3,.00,3,.30,3,30.01,3,8.59,3,220.30,3,.00,3,12.52,
1,2016,210,2144,703,29.46,3,75.16,3,.00,3,.30,3,30.03,3,8.01,3,221.40,3,.00,3,12.52,
1,2016,210,2145,703,29.36,3,74.52,3,.00,3,.40,3,30.01,3,8.08,3,223.40,3,.00,3,12.53,
1,2016,210,2146,703,29.39,3,75.80,3,.00,3,.40,3,30.02,3,7.91,3,226.80,3,.00,3,12.50,
1,2016,210,2147,703,29.46,3,75.73,3,.00,3,.40,3,30.03,3,8.94,3,236.20,3,.00,3,12.52,
1,2016,210,2148,703,29.32,3,73.88,3,.00,3,.40,3,30.01,3,8.80,3,227.40,3,.00,3,12.52,
1,2016,210,2149,703,29.52,3,75.12,3,.00,3,.40,3,30.03,3,9.58,3,223.30,3,.00,3,12.52,
1,2016,210,2150,703,29.36,3,74.55,3,.00,3,.40,3,30.02,3,9.02,3,214.80,3,.00,3,12.52,
1,2016,210,2151,703,29.36,3,73.71,3,.00,3,.40,3,30.01,3,8.20,3,210.00,3,.00,3,12.52,
1,2016,210,2152,703,29.49,3,77.08,3,.00,3,.30,3,30.03,3,8.43,3,209.00,3,.00,3,12.52,
1,2016,210,2153,703,29.36,3,75.29,3,.00,3,.40,3,30.01,3,7.60,3,217.70,3,.00,3,12.52,
1,2016,210,2154,703,29.39,3,74.62,3,.00,3,.30,3,30.02,3,8.16,3,215.50,3,.00,3,12.50,
1,2016,210,2155,703,29.49,3,75.66,3,.00,3,.30,3,30.03,3,7.13,3,216.90,3,.00,3,12.52,
1,2016,210,2156,703,29.49,3,75.90,3,.00,3,.30,3,30.01,3,7.44,3,222.60,3,.00,3,12.52,
1,2016,210,2157,703,29.26,3,75.73,3,.00,3,.30,3,30.03,3,7.65,3,217.50,3,.00,3,12.52,
1,2016,210,2158,703,29.32,3,77.22,3,.00,3,.40,3,30.03,3,7.49,3,225.90,3,.00,3,12.52,
1,2016,210,2159,703,29.42,3,77.32,3,.00,3,.30,3,30.01,3,8.17,3,216.30,3,.00,3,12.50,
1,2016,210,2200,703,29.49,3,74.82,3,.00,3,.30,3,30.03,3,7.85,3,214.40,3,.00,3,12.50,
1,2016,210,2201,703,29.49,3,75.53,3,.00,3,.30,3,30.02,3,8.95,3,194.60,3,.00,3,12.52,
1,2016,210,2202,703,29.42,3,75.39,3,.00,3,.30,3,30.02,3,9.18,3,216.50,3,.00,3,12.52,
1,2016,210,2203,703,29.32,3,75.09,3,.00,3,.30,3,30.03,3,9.23,3,211.10,3,.00,3,12.51,
1,2016,210,2204,703,29.39,3,76.30,3,.00,3,.30,3,30.01,3,8.13,3,209.20,3,.00,3,12.51,
1,2016,210,2205,703,29.42,3,76.71,3,.00,3,.30,3,30.03,3,6.78,3,207.40,3,.00,3,12.52,
1,2016,210,2206,703,29.39,3,76.07,3,.00,3,.30,3,30.03,3,8.86,3,221.80,3,.00,3,12.51,
1,2016,210,2207,703,29.36,3,75.16,3,.00,3,.30,3,30.01,3,8.69,3,208.70,3,.00,3,12.51,
1,2016,210,2208,703,29.42,3,74.65,3,.00,3,.40,3,30.03,3,8.22,3,213.60,3,.00,3,12.51,
1,2016,210,2209,703,29.49,3,74.82,3,.00,3,.30,3,30.02,3,8.59,3,210.10,3,.00,3,12.50,
1,2016,210,2210,703,29.32,3,73.61,3,.00,3,.30,3,30.02,3,8.61,3,212.30,3,.00,3,12.51,
1,2016,210,2211,703,29.39,3,73.61,3,.00,3,.30,3,30.03,3,8.34,3,227.30,3,.00,3,12.51,
1,2016,210,2212,703,29.46,3,77.22,3,.00,3,.30,3,30.01,3,7.80,3,222.50,3,.00,3,12.52,
1,2016,210,2213,703,29.36,3,74.31,3,.00,3,.30,3,30.03,3,8.41,3,223.10,3,.00,3,12.51,
1,2016,210,2214,703,29.32,3,76.64,3,.00,3,.30,3,30.03,3,8.96,3,212.90,3,.00,3,12.51,
1,2016,210,2215,703,29.39,3,72.19,3,.00,3,.30,3,30.01,3,9.08,3,220.00,3,.00,3,12.51,
1,2016,210,2216,703,29.36,3,75.12,3,.00,3,.30,3,30.03,3,8.53,3,214.90,3,.00,3,12.51,
1,2016,210,2217,703,29.39,3,74.38,3,.00,3,.30,3,30.02,3,7.89,3,201.20,3,.00,3,12.51,
1,2016,210,2218,703,29.39,3,72.66,3,.00,3,.30,3,30.01,3,7.59,3,217.90,3,.00,3,12.51,
1,2016,210,2219,703,29.39,3,74.79,3,.00,3,.30,3,30.03,3,8.69,3,222.50,3,.00,3,12.51,
1,2016,210,2220,703,29.42,3,73.68,3,.00,3,.30,3,30.01,3,8.01,3,216.30,3,.00,3,12.51,
1,2016,210,2221,703,29.36,3,73.84,3,.00,3,.30,3,30.03,3,7.25,3,206.10,3,.00,3,12.51,
1,2016,210,2222,703,29.36,3,74.89,3,.00,3,.30,3,30.03,3,7.78,3,212.30,3,.00,3,12.51,
1,2016,210,2223,703,29.46,3,77.28,3,.00,3,.30,3,30.01,3,6.44,3,211.40,3,.00,3,12.51,
1,2016,210,2224,703,29.46,3,76.07,3,.00,3,.30,3,30.03,3,7.03,3,211.70,3,.00,3,12.51,
1,2016,210,2225,703,29.39,3,74.28,3,.00,3,.30,3,30.02,3,6.95,3,206.60,3,.00,3,12.51,
1,2016,210,2226,703,29.49,3,75.36,3,.00,3,.30,3,30.01,3,7.97,3,219.20,3,.00,3,12.49,
1,2016,210,2227,703,29.49,3,76.88,3,.00,3,.30,3,30.03,3,7.97,3,198.60,3,.00,3,12.51,
1,2016,210,2228,703,29.42,3,75.66,3,.00,3,.30,3,30.01,3,7.45,3,212.90,3,.00,3,12.51,
1,2016,210,2229,703,29.49,3,77.59,3,.00,3,.30,3,30.02,3,6.43,3,215.90,3,.00,3,12.51,
1,2016,210,2230,703,29.42,3,74.18,3,.00,3,.30,3,30.03,3,7.00,3,211.50,3,.00,3,12.51,
1,2016,210,2231,703,29.42,3,75.43,3,.00,3,.30,3,30.01,3,7.56,3,224.00,3,.00,3,12.51,
1,2016,210,2232,703,29.39,3,74.45,3,.00,3,.30,3,30.03,3,7.29,3,208.20,3,.00,3,12.51,
1,2016,210,2233,703,29.43,3,75.09,3,.00,3,.30,3,30.03,3,7.66,3,215.30,3,.00,3,12.51,
1,2016,210,2234,703,29.39,3,74.01,3,.00,3,.30,3,30.01,3,8.16,3,216.50,3,.00,3,12.51,
1,2016,210,2235,703,29.36,3,74.96,3,.00,3,.30,3,30.03,3,7.20,3,213.40,3,.00,3,12.50,
1,2016,210,2236,703,29.49,3,76.85,3,.00,3,.30,3,30.02,3,6.26,3,203.40,3,.00,3,12.51,
1,2016,210,2237,703,29.46,3,76.44,3,.00,3,.30,3,30.02,3,6.22,3,214.40,3,.00,3,12.51,
1,2016,210,2238,703,29.46,3,77.11,3,.00,3,.30,3,30.03,3,6.64,3,211.00,3,.00,3,12.50,
1,2016,210,2239,703,29.46,3,76.84,3,.00,3,.20,3,30.01,3,5.61,3,220.30,3,.00,3,12.50,
1,2016,210,2240,703,29.49,3,75.46,3,.00,3,.30,3,30.03,3,6.63,3,209.20,3,.00,3,12.51,
1,2016,210,2241,703,29.42,3,74.79,3,.00,3,.30,3,30.03,3,6.22,3,222.20,3,.00,3,12.49,
1,2016,210,2242,703,29.32,3,74.32,3,.00,3,.30,3,30.01,3,7.42,3,213.30,3,.00,3,12.51,
1,2016,210,2243,703,29.36,3,76.44,3,.00,3,.30,3,30.03,3,6.59,3,242.90,3,.00,3,12.52,
1,2016,210,2244,703,29.42,3,78.36,3,.00,3,.30,3,30.02,3,4.74,3,258.10,3,.00,3,12.51,
1,2016,210,2245,703,29.26,3,78.90,3,.00,3,.30,3,30.02,3,3.44,3,255.00,3,.00,3,12.51,
1,2016,210,2246,703,29.22,3,79.07,3,.00,3,.30,3,30.04,3,3.99,3,265.20,3,.00,3,12.50,
1,2016,210,2247,703,29.19,3,80.00,3,.00,3,.30,3,30.02,3,3.56,3,268.50,3,.00,3,12.51,
1,2016,210,2248,703,29.09,3,80.70,3,.00,3,.30,3,30.03,3,3.78,3,264.80,3,.00,3,12.51,
1,2016,210,2249,703,29.02,3,79.61,3,.00,3,.30,3,30.03,3,4.08,3,265.80,3,.00,3,12.51,
1,2016,210,2250,703,28.85,3,80.40,3,.00,3,.30,3,30.01,3,4.46,3,263.60,3,.00,3,12.51,
1,2016,210,2251,703,28.85,3,80.30,3,.00,3,.30,3,30.04,3,5.05,3,255.80,3,.00,3,12.51,
1,2016,210,2252,703,28.92,3,80.90,3,.00,3,.30,3,30.03,3,5.21,3,255.10,3,.00,3,12.49,
1,2016,210,2253,703,28.92,3,80.80,3,.00,3,.30,3,30.02,3,5.10,3,253.60,3,.00,3,12.51,
1,2016,210,2254,703,28.99,3,81.00,3,.00,3,.40,3,30.04,3,4.93,3,260.20,3,.00,3,12.51,
1,2016,210,2255,703,28.88,3,80.80,3,.00,3,.20,3,30.02,3,5.29,3,268.90,3,.00,3,12.50,
1,2016,210,2256,703,28.82,3,81.40,3,.00,3,.30,3,30.03,3,4.28,3,259.50,3,.00,3,12.51,
1,2016,210,2257,703,28.78,3,81.40,3,.00,3,.30,3,30.03,3,4.87,3,250.40,3,.00,3,12.51,
1,2016,210,2258,703,28.72,3,80.50,3,.00,3,.30,3,30.01,3,4.41,3,250.10,3,.00,3,12.50,
1,2016,210,2259,703,28.75,3,80.10,3,.00,3,.40,3,30.04,3,4.56,3,261.70,3,.00,3,12.50,
1,2016,210,2300,703,28.72,3,80.80,3,.00,3,.30,3,30.03,3,4.30,3,252.50,3,.00,3,12.50,
1,2016,210,2301,703,28.72,3,79.88,3,.00,3,.30,3,30.02,3,4.37,3,240.30,3,.00,3,12.50,
1,2016,210,2302,703,28.72,3,81.00,3,.00,3,.30,3,30.04,3,4.14,3,242.10,3,.00,3,12.50,
1,2016,210,2303,703,28.75,3,79.92,3,.00,3,.30,3,30.02,3,4.55,3,227.00,3,.00,3,12.50,
1,2016,210,2304,703,28.82,3,80.40,3,.00,3,.30,3,30.02,3,4.14,3,233.50,3,.00,3,12.50,
1,2016,210,2305,703,28.79,3,80.70,3,.00,3,.30,3,30.04,3,5.51,3,225.00,3,.00,3,12.48,
1,2016,210,2306,703,28.82,3,80.30,3,.00,3,.30,3,30.01,3,5.21,3,227.50,3,.00,3,12.50,
1,2016,210,2307,703,28.85,3,79.04,3,.00,3,.30,3,30.03,3,5.71,3,229.90,3,.00,3,12.48,
1,2016,210,2308,703,28.79,3,79.21,3,.00,3,.30,3,30.03,3,5.58,3,226.80,3,.00,3,12.50,
1,2016,210,2309,703,28.89,3,78.50,3,.00,3,.30,3,30.01,3,5.39,3,222.90,3,.00,3,12.48,
1,2016,210,2310,703,28.96,3,81.10,3,.00,3,.30,3,30.04,3,5.25,3,234.40,3,.00,3,12.50,
1,2016,210,2311,703,28.99,3,81.70,3,.00,3,.40,3,30.03,3,4.50,3,251.50,3,.00,3,12.48,
1,2016,210,2312,703,28.92,3,80.80,3,.00,3,.30,3,30.02,3,4.88,3,241.20,3,.00,3,12.50,
1,2016,210,2313,703,28.96,3,80.80,3,.00,3,.40,3,30.04,3,5.18,3,236.70,3,.00,3,12.51,
1,2016,210,2314,703,29.02,3,80.80,3,.00,3,.40,3,30.02,3,4.79,3,244.20,3,.00,3,12.50,
1,2016,210,2315,703,28.92,3,79.35,3,.00,3,.30,3,30.03,3,5.83,3,235.60,3,.00,3,12.51,
1,2016,210,2316,703,28.89,3,79.79,3,.00,3,.30,3,30.04,3,5.47,3,234.50,3,.00,3,12.51,
1,2016,210,2317,703,28.79,3,79.41,3,.00,3,.30,3,30.01,3,5.30,3,232.50,3,.00,3,12.51,
1,2016,210,2318,703,28.89,3,80.40,3,.00,3,.30,3,30.04,3,4.38,3,222.40,3,.00,3,12.51,
1,2016,210,2319,703,28.82,3,80.40,3,.00,3,.30,3,30.03,3,4.98,3,224.30,3,.00,3,12.51,
1,2016,210,2320,703,28.92,3,79.48,3,.00,3,.30,3,30.02,3,5.32,3,231.60,3,.00,3,12.51,
1,2016,210,2321,703,28.92,3,80.20,3,.00,3,.30,3,30.04,3,5.38,3,231.90,3,.00,3,12.50,
1,2016,210,2322,703,28.96,3,81.40,3,.00,3,.30,3,30.02,3,4.77,3,213.80,3,.00,3,12.50,
1,2016,210,2323,703,28.82,3,80.50,3,.00,3,.30,3,30.02,3,5.15,3,234.70,3,.00,3,12.50,
1,2016,210,2324,703,28.82,3,79.41,3,.00,3,.30,3,30.03,3,5.97,3,231.00,3,.00,3,12.51,
1,2016,210,2325,703,28.75,3,79.58,3,.00,3,.30,3,30.01,3,5.32,3,229.10,3,.00,3,12.50,
1,2016,210,2326,703,28.86,3,79.55,3,.00,3,.30,3,30.03,3,5.45,3,223.90,3,.00,3,12.51,
1,2016,210,2327,703,28.79,3,79.92,3,.00,3,.30,3,30.03,3,5.88,3,224.20,3,.00,3,12.51,
1,2016,210,2328,703,28.92,3,80.30,3,.00,3,.30,3,30.01,3,6.15,3,229.50,3,.00,3,12.50,
1,2016,210,2329,703,28.92,3,79.52,3,.00,3,.30,3,30.03,3,6.88,3,229.30,3,.00,3,12.50,
1,2016,210,2330,703,28.96,3,81.20,3,.00,3,.40,3,30.02,3,6.11,3,225.30,3,.00,3,12.50,
1,2016,210,2331,703,28.89,3,81.00,3,.00,3,.30,3,30.02,3,6.43,3,236.50,3,.00,3,12.50,
1,2016,210,2332,703,28.89,3,80.90,3,.00,3,.40,3,30.04,3,6.30,3,237.50,3,.00,3,12.50,
1,2016,210,2333,703,28.92,3,80.30,3,.00,3,.40,3,30.02,3,6.53,3,242.60,3,.00,3,12.49,
1,2016,210,2334,703,28.82,3,80.20,3,.00,3,.40,3,30.03,3,6.83,3,229.40,3,.00,3,12.50,
1,2016,210,2335,703,28.89,3,80.70,3,.00,3,.30,3,30.04,3,6.03,3,231.10,3,.00,3,12.50,
1,2016,210,2336,703,28.86,3,81.40,3,.00,3,.40,3,30.02,3,6.00,3,235.30,3,.00,3,12.49,
1,2016,210,2337,703,28.86,3,81.00,3,.00,3,.40,3,30.04,3,5.83,3,236.20,3,.00,3,12.49,
1,2016,210,2338,703,28.82,3,79.45,3,.00,3,.40,3,30.03,3,6.24,3,232.50,3,.00,3,12.49,
1,2016,210,2339,703,28.82,3,82.00,3,.00,3,.20,3,30.02,3,5.58,3,236.00,3,.00,3,12.49,
1,2016,210,2340,703,28.79,3,80.10,3,.00,3,.30,3,30.04,3,5.78,3,232.30,3,.00,3,12.48,
1,2016,210,2341,703,28.79,3,80.30,3,.00,3,.30,3,30.02,3,5.52,3,248.40,3,.00,3,12.49,
1,2016,210,2342,703,28.82,3,81.50,3,.00,3,.30,3,30.03,3,5.31,3,245.20,3,.00,3,12.50,
1,2016,210,2343,703,28.79,3,79.76,3,.00,3,.50,3,30.04,3,6.28,3,234.50,3,.00,3,12.49,
1,2016,210,2344,703,28.72,3,79.49,3,.00,3,.30,3,30.02,3,6.57,3,227.60,3,.00,3,12.49,
1,2016,210,2345,703,28.82,3,80.40,3,.00,3,.30,3,30.04,3,6.32,3,235.60,3,.00,3,12.48,
1,2016,210,2346,703,28.76,3,81.40,3,.00,3,.40,3,30.03,3,5.58,3,250.10,3,.00,3,12.49,
1,2016,210,2347,703,28.79,3,80.20,3,.00,3,.30,3,30.01,3,6.52,3,240.50,3,.00,3,12.49,
1,2016,210,2348,703,28.79,3,80.90,3,.00,3,.40,3,30.04,3,5.69,3,225.20,3,.00,3,12.49,
1,2016,210,2349,703,28.82,3,81.00,3,.00,3,.30,3,30.03,3,5.50,3,253.60,3,.00,3,12.47,
1,2016,210,2350,703,28.69,3,79.99,3,.00,3,.30,3,30.02,3,6.34,3,250.30,3,.00,3,12.49,
1,2016,210,2351,703,28.72,3,80.70,3,.00,3,.30,3,30.04,3,5.39,3,262.20,3,.00,3,12.49,
1,2016,210,2352,703,28.72,3,80.70,3,.00,3,.30,3,30.02,3,5.74,3,262.70,3,.00,3,12.49,
1,2016,210,2353,703,28.62,3,80.60,3,.00,3,.30,3,30.03,3,5.73,3,256.80,3,.00,3,12.49,
1,2016,210,2354,703,28.49,3,81.20,3,.00,3,.50,3,30.03,3,5.70,3,257.80,3,.00,3,12.49,
1,2016,210,2355,703,28.59,3,81.20,3,.00,3,.40,3,30.01,3,6.21,3,252.40,3,.00,3,12.49,
1,2016,210,2356,703,28.56,3,81.70,3,.00,3,.40,3,30.03,3,5.88,3,249.00,3,.00,3,12.48,
1,2016,210,2357,703,28.52,3,81.40,3,.00,3,.30,3,30.02,3,6.19,3,251.60,3,.00,3,12.49,
1,2016,210,2358,703,28.59,3,79.99,3,.00,3,.40,3,30.01,3,6.37,3,254.30,3,.00,3,12.49,
1,2016,210,2359,703,28.56,3,79.99,3,.00,3,.40,3,30.03,3,6.22,3,250.40,3,.00,3,12.49,
1,2016,210,2400,703,28.56,3,81.00,3,.00,3,.40,3,30.02,3,6.23,3,244.20,3,.00,3,12.49,
1,2016,211,1,703,28.62,3,81.00,3,.00,3,.40,3,30.02,3,5.84,3,246.60,3,.00,3,12.47,
1,2016,211,2,703,28.62,3,80.80,3,.00,3,.40,3,30.03,3,4.99,3,244.80,3,.00,3,12.49,
1,2016,211,3,703,28.52,3,79.08,3,.00,3,.30,3,30.01,3,6.24,3,250.90,3,.00,3,12.49,
1,2016,211,4,703,28.59,3,80.60,3,.00,3,.40,3,30.03,3,6.27,3,250.10,3,.00,3,12.49,
1,2016,211,5,703,28.59,3,81.20,3,.00,3,.30,3,30.03,3,6.31,3,249.10,3,.00,3,12.48,
1,2016,211,6,703,28.49,3,79.55,3,.00,3,.40,3,30.01,3,6.11,3,255.80,3,.00,3,12.49,
1,2016,211,7,703,28.56,3,80.60,3,.00,3,.40,3,30.03,3,5.45,3,263.80,3,.00,3,12.49,
1,2016,211,8,703,28.42,3,79.99,3,.00,3,.40,3,30.02,3,6.50,3,253.10,3,.00,3,12.49,
1,2016,211,9,703,28.39,3,81.30,3,.00,3,.30,3,30.02,3,6.06,3,266.80,3,.00,3,12.48,
1,2016,211,10,703,28.49,3,80.70,3,.00,3,.40,3,30.03,3,5.93,3,277.70,3,.00,3,12.49,
1,2016,211,11,703,28.35,3,80.50,3,.00,3,.40,3,30.01,3,6.21,3,266.00,3,.00,3,12.49,
1,2016,211,12,703,28.42,3,81.70,3,.00,3,.40,3,30.02,3,5.38,3,261.00,3,.00,3,12.47,
1,2016,211,13,703,28.35,3,81.60,3,.00,3,.30,3,30.03,3,5.19,3,260.70,3,.00,3,12.49,
1,2016,211,14,703,28.28,3,81.00,3,.00,3,.40,3,30.01,3,5.53,3,268.90,3,.00,3,12.49,
1,2016,211,15,703,28.32,3,80.80,3,.00,3,.40,3,30.03,3,5.35,3,266.70,3,.00,3,12.49,
1,2016,211,16,703,28.25,3,81.00,3,.00,3,.40,3,30.02,3,5.20,3,264.10,3,.00,3,12.49,
1,2016,211,17,703,28.29,3,81.10,3,.00,3,.40,3,30.01,3,5.27,3,259.90,3,.00,3,12.49,
1,2016,211,18,703,28.29,3,81.10,3,.00,3,.40,3,30.03,3,5.68,3,265.90,3,.00,3,12.47,
1,2016,211,19,703,28.32,3,80.40,3,.00,3,.50,3,30.02,3,5.16,3,264.80,3,.00,3,12.48,
1,2016,211,20,703,28.25,3,80.60,3,.00,3,.40,3,30.02,3,5.30,3,265.80,3,.00,3,12.48,
1,2016,211,21,703,28.39,3,80.70,3,.00,3,.40,3,30.03,3,5.00,3,256.60,3,.00,3,12.49,
1,2016,211,22,703,28.29,3,80.30,3,.00,3,.40,3,30.01,3,5.81,3,259.90,3,.00,3,12.49,
1,2016,211,23,703,28.29,3,79.76,3,.00,3,.50,3,30.03,3,5.54,3,250.50,3,.00,3,12.49,
1,2016,211,24,703,28.35,3,80.80,3,.00,3,.40,3,30.03,3,4.06,3,256.70,3,.00,3,12.47,
1,2016,211,25,703,28.39,3,80.10,3,.00,3,.40,3,30.01,3,5.13,3,246.50,3,.00,3,12.49,
1,2016,211,26,703,28.49,3,81.00,3,.00,3,.40,3,30.03,3,4.53,3,247.90,3,.00,3,12.48,
1,2016,211,27,703,28.35,3,79.49,3,.00,3,.30,3,30.02,3,5.27,3,247.30,3,.00,3,12.49,
1,2016,211,28,703,28.45,3,81.00,3,.00,3,.40,3,30.01,3,4.64,3,246.50,3,.00,3,12.48,
1,2016,211,29,703,28.42,3,79.76,3,.00,3,.40,3,30.03,3,4.67,3,241.10,3,.00,3,12.48,
1,2016,211,30,703,28.49,3,80.90,3,.00,3,.40,3,30.01,3,5.00,3,253.70,3,.00,3,12.47,
1,2016,211,31,703,28.39,3,80.40,3,.00,3,.40,3,30.02,3,4.91,3,243.30,3,.00,3,12.48,
1,2016,211,32,703,28.42,3,80.30,3,.00,3,.40,3,30.03,3,5.02,3,248.30,3,.00,3,12.48,
1,2016,211,33,703,28.35,3,79.39,3,.00,3,.40,3,30.01,3,5.31,3,247.50,3,.00,3,12.48,
1,2016,211,34,703,28.45,3,80.20,3,.00,3,.40,3,30.03,3,4.65,3,238.40,3,.00,3,12.48,
1,2016,211,35,703,28.35,3,79.79,3,.00,3,.40,3,30.02,3,4.45,3,234.60,3,.00,3,12.48,
1,2016,211,36,703,28.39,3,80.50,3,.00,3,.40,3,30.01,3,3.69,3,235.50,3,.00,3,12.48,
1,2016,211,37,703,28.42,3,79.28,3,.00,3,.40,3,30.03,3,4.19,3,227.90,3,.00,3,12.48,
1,2016,211,38,703,28.35,3,78.88,3,.00,3,.40,3,30.02,3,5.45,3,216.30,3,.00,3,12.48,
1,2016,211,39,703,28.39,3,78.54,3,.00,3,.40,3,30.01,3,5.03,3,221.00,3,.00,3,12.47,
1,2016,211,40,703,28.56,3,80.70,3,.00,3,.40,3,30.02,3,4.15,3,218.10,3,.00,3,12.48,
1,2016,211,41,703,28.49,3,80.60,3,.00,3,.40,3,30.01,3,3.91,3,223.80,3,.00,3,12.48,
1,2016,211,42,703,28.45,3,79.76,3,.00,3,.40,3,30.02,3,4.45,3,230.90,3,.00,3,12.47,
1,2016,211,43,703,28.45,3,80.50,3,.00,3,.40,3,30.02,3,4.45,3,232.10,3,.00,3,12.48,
1,2016,211,44,703,28.49,3,79.45,3,.00,3,.40,3,30.01,3,4.37,3,230.90,3,.00,3,12.48,
1,2016,211,45,703,28.49,3,79.79,3,.00,3,.30,3,30.02,3,4.12,3,234.50,3,.00,3,12.46,
1,2016,211,46,703,28.45,3,79.25,3,.00,3,.40,3,30.02,3,3.98,3,244.30,3,.00,3,12.48,
1,2016,211,47,703,28.42,3,80.20,3,.00,3,.40,3,30.01,3,4.11,3,245.60,3,.00,3,12.48,
1,2016,211,48,703,28.42,3,79.93,3,.00,3,.40,3,30.03,3,3.57,3,236.50,3,.00,3,12.48,
1,2016,211,49,703,28.42,3,79.76,3,.00,3,.30,3,30.01,3,4.52,3,237.90,3,.00,3,12.48,
1,2016,211,50,703,28.49,3,80.10,3,.00,3,.40,3,30.01,3,4.27,3,235.50,3,.00,3,12.48,
1,2016,211,51,703,28.45,3,80.00,3,.00,3,.40,3,30.02,3,4.84,3,227.80,3,.00,3,12.48,
1,2016,211,52,703,28.42,3,81.30,3,.00,3,.40,3,30.01,3,4.75,3,227.60,3,.00,3,12.48,
1,2016,211,53,703,28.56,3,79.35,3,.00,3,.40,3,30.02,3,5.48,3,224.00,3,.00,3,12.48,
1,2016,211,54,703,28.35,3,80.10,3,.00,3,.40,3,30.02,3,4.95,3,219.80,3,.00,3,12.47,
1,2016,211,55,703,28.49,3,80.60,3,.00,3,.30,3,30.00,3,5.41,3,227.00,3,.00,3,12.48,
1,2016,211,56,703,28.49,3,80.30,3,.00,3,.40,3,30.02,3,4.74,3,218.60,3,.00,3,12.48,
1,2016,211,57,703,28.52,3,79.96,3,.00,3,.40,3,30.02,3,4.38,3,220.90,3,.00,3,12.48,
1,2016,211,58,703,28.56,3,80.00,3,.00,3,.30,3,30.01,3,4.85,3,219.90,3,.00,3,12.47,
1,2016,211,59,703,28.45,3,79.42,3,.00,3,.40,3,30.02,3,4.82,3,221.50,3,.00,3,12.47,
1,2016,211,100,703,28.52,3,81.30,3,.00,3,.40,3,30.01,3,3.63,3,213.60,3,.00,3,12.48,
1,2016,211,101,703,28.56,3,80.10,3,.00,3,.50,3,30.01,3,3.68,3,200.80,3,.00,3,12.48,
1,2016,211,102,703,28.49,3,80.60,3,.00,3,.40,3,30.02,3,4.06,3,203.10,3,.00,3,12.48,
1,2016,211,103,703,28.52,3,80.30,3,.00,3,.40,3,30.00,3,3.18,3,198.30,3,.00,3,12.47,
1,2016,211,104,703,28.56,3,80.50,3,.00,3,.40,3,30.02,3,4.16,3,199.10,3,.00,3,12.47,
1,2016,211,105,703,28.52,3,80.20,3,.00,3,.40,3,30.02,3,4.83,3,198.30,3,.00,3,12.46,
1,2016,211,106,703,28.52,3,80.50,3,.00,3,.40,3,30.00,3,4.65,3,199.00,3,.00,3,12.47,
1,2016,211,107,703,28.56,3,79.76,3,.00,3,.40,3,30.02,3,4.64,3,200.40,3,.00,3,12.47,
1,2016,211,108,703,28.62,3,80.20,3,.00,3,.40,3,30.01,3,4.65,3,190.90,3,.00,3,12.47,
1,2016,211,109,703,28.59,3,80.80,3,.00,3,.40,3,30.00,3,4.44,3,213.30,3,.00,3,12.47,
1,2016,211,110,703,28.66,3,81.10,3,.00,3,.40,3,30.02,3,4.74,3,219.50,3,.00,3,12.47,
1,2016,211,111,703,28.66,3,81.40,3,.00,3,.40,3,30.01,3,5.01,3,208.90,3,.00,3,12.47,
1,2016,211,112,703,28.69,3,80.90,3,.00,3,.50,3,30.01,3,4.81,3,215.70,3,.00,3,12.47,
1,2016,211,113,703,28.69,3,81.10,3,.00,3,.40,3,30.02,3,5.57,3,229.70,3,.00,3,12.47,
1,2016,211,114,703,28.62,3,81.00,3,.00,3,.40,3,30.00,3,5.68,3,212.70,3,.00,3,12.47,
1,2016,211,115,703,28.76,3,82.60,3,.00,3,.40,3,30.02,3,4.91,3,229.70,3,.00,3,12.47,
1,2016,211,116,703,28.66,3,80.60,3,.00,3,.40,3,30.02,3,5.42,3,221.50,3,.00,3,12.47,
1,2016,211,117,703,28.62,3,79.55,3,.00,3,.50,3,30.00,3,5.92,3,211.20,3,.00,3,12.47,
1,2016,211,118,703,28.76,3,79.66,3,.00,3,.40,3,30.02,3,6.89,3,232.10,3,.00,3,12.47,
1,2016,211,119,703,28.69,3,79.12,3,.00,3,.40,3,30.01,3,7.66,3,222.30,3,.00,3,12.47,
1,2016,211,120,703,28.69,3,78.91,3,.00,3,.50,3,30.01,3,7.42,3,226.60,3,.00,3,12.47,
1,2016,211,121,703,28.72,3,78.98,3,.00,3,.40,3,30.02,3,7.60,3,218.90,3,.00,3,12.47,
1,2016,211,122,703,28.72,3,79.99,3,.00,3,.40,3,30.00,3,6.94,3,216.40,3,.00,3,12.45,
1,2016,211,123,703,28.79,3,80.90,3,.00,3,.40,3,30.01,3,6.33,3,219.00,3,.00,3,12.46,
1,2016,211,124,703,28.76,3,80.00,3,.00,3,.40,3,30.02,3,5.70,3,221.70,3,.00,3,12.47,
1,2016,211,125,703,28.83,3,80.90,3,.00,3,.40,3,30.00,3,6.47,3,213.50,3,.00,3,12.47,
1,2016,211,126,703,28.79,3,81.40,3,.00,3,.40,3,30.02,3,6.22,3,215.30,3,.00,3,12.47,
1,2016,211,127,703,28.83,3,79.42,3,.00,3,.40,3,30.02,3,6.60,3,218.50,3,.00,3,12.47,
1,2016,211,128,703,28.96,3,81.40,3,.00,3,.50,3,30.00,3,6.41,3,223.20,3,.00,3,12.47,
1,2016,211,129,703,28.86,3,80.10,3,.00,3,.50,3,30.02,3,6.97,3,220.90,3,.00,3,12.47,
1,2016,211,130,703,28.83,3,79.55,3,.00,3,.40,3,30.01,3,6.79,3,217.90,3,.00,3,12.47,
1,2016,211,131,703,28.79,3,78.48,3,.00,3,.50,3,30.00,3,6.66,3,211.30,3,.00,3,12.47,
1,2016,211,132,703,28.79,3,79.32,3,.00,3,.50,3,30.02,3,6.60,3,217.80,3,.00,3,12.45,
1,2016,211,133,703,28.86,3,79.08,3,.00,3,.40,3,30.00,3,7.23,3,204.00,3,.00,3,12.46,
1,2016,211,134,703,28.89,3,80.80,3,.00,3,.40,3,30.02,3,6.01,3,214.60,3,.00,3,12.47,
1,2016,211,135,703,28.89,3,78.34,3,.00,3,.40,3,30.02,3,6.48,3,214.90,3,.00,3,12.47,
1,2016,211,136,703,28.83,3,79.59,3,.00,3,.40,3,30.00,3,7.53,3,216.40,3,.00,3,12.47,
1,2016,211,137,703,28.96,3,80.90,3,.00,3,.40,3,30.02,3,6.66,3,227.20,3,.00,3,12.47,
1,2016,211,138,703,28.89,3,80.10,3,.00,3,.40,3,30.01,3,7.25,3,224.50,3,.00,3,12.47,
1,2016,211,139,703,28.79,3,79.42,3,.00,3,.40,3,30.00,3,7.59,3,227.50,3,.00,3,12.46,
1,2016,211,140,703,28.83,3,78.64,3,.00,3,.50,3,30.02,3,7.80,3,219.30,3,.00,3,12.47,
1,2016,211,141,703,28.79,3,79.49,3,.00,3,.40,3,30.00,3,8.35,3,228.20,3,.00,3,12.47,
1,2016,211,142,703,28.93,3,80.60,3,.00,3,.40,3,30.01,3,7.61,3,211.60,3,.00,3,12.47,
1,2016,211,143,703,28.79,3,79.86,3,.00,3,.40,3,30.02,3,6.63,3,215.80,3,.00,3,12.47,
1,2016,211,144,703,28.79,3,80.00,3,.00,3,.40,3,30.00,3,6.42,3,213.80,3,.00,3,12.47,
1,2016,211,145,703,28.89,3,79.89,3,.00,3,.40,3,30.02,3,6.70,3,230.20,3,.00,3,12.47,
1,2016,211,146,703,28.86,3,79.82,3,.00,3,.30,3,30.02,3,6.65,3,225.80,3,.00,3,12.46,
1,2016,211,147,703,28.83,3,78.61,3,.00,3,.50,3,30.00,3,7.36,3,219.20,3,.00,3,12.47,
1,2016,211,148,703,28.83,3,78.64,3,.00,3,.40,3,30.02,3,7.22,3,221.00,3,.00,3,12.47,
1,2016,211,149,703,28.83,3,80.20,3,.00,3,.40,3,30.01,3,7.00,3,217.60,3,.00,3,12.47,
1,2016,211,150,703,28.86,3,79.42,3,.00,3,.40,3,30.01,3,6.99,3,227.90,3,.00,3,12.47,
1,2016,211,151,703,28.79,3,78.91,3,.00,3,.40,3,30.02,3,7.60,3,218.80,3,.00,3,12.46,
1,2016,211,152,703,28.86,3,78.85,3,.00,3,.40,3,30.00,3,7.09,3,213.90,3,.00,3,12.46,
1,2016,211,153,703,28.86,3,79.39,3,.00,3,.40,3,30.01,3,6.54,3,219.10,3,.00,3,12.46,
1,2016,211,154,703,28.89,3,79.55,3,.00,3,.40,3,30.02,3,5.56,3,215.60,3,.00,3,12.46,
1,2016,211,155,703,28.86,3,79.35,3,.00,3,.40,3,30.00,3,6.18,3,220.40,3,.00,3,12.46,
1,2016,211,156,703,28.86,3,79.66,3,.00,3,.40,3,30.02,3,6.39,3,218.70,3,.00,3,12.46,
1,2016,211,157,703,28.96,3,81.50,3,.00,3,.30,3,30.02,3,5.99,3,213.10,3,.00,3,12.45,
1,2016,211,158,703,28.93,3,79.93,3,.00,3,.30,3,30.00,3,6.55,3,217.50,3,.00,3,12.46,
1,2016,211,159,703,28.86,3,78.88,3,.00,3,.30,3,30.02,3,7.28,3,221.60,3,.00,3,12.46,
1,2016,211,200,703,28.79,3,78.64,3,.00,3,.30,3,30.01,3,7.62,3,212.10,3,.00,3,12.44,
1,2016,211,201,703,28.93,3,79.12,3,.00,3,.30,3,30.01,3,7.42,3,226.80,3,.00,3,12.46,
1,2016,211,202,703,28.86,3,80.30,3,.00,3,.30,3,30.02,3,7.28,3,223.70,3,.00,3,12.46,
1,2016,211,203,703,28.89,3,79.42,3,.00,3,.40,3,30.00,3,7.10,3,218.80,3,.00,3,12.46,
1,2016,211,204,703,28.96,3,80.60,3,.00,3,.30,3,30.02,3,5.93,3,223.30,3,.00,3,12.46,
1,2016,211,205,703,28.89,3,78.68,3,.00,3,.30,3,30.02,3,7.55,3,221.70,3,.00,3,12.43,
1,2016,211,206,703,28.86,3,78.61,3,.00,3,.40,3,30.00,3,7.18,3,225.70,3,.00,3,12.46,
1,2016,211,207,703,28.89,3,79.55,3,.00,3,.40,3,30.02,3,7.31,3,226.30,3,.00,3,12.46,
1,2016,211,208,703,28.93,3,80.10,3,.00,3,.40,3,30.02,3,7.04,3,211.70,3,.00,3,12.45,
1,2016,211,209,703,29.03,3,81.40,3,.00,3,.30,3,30.01,3,5.91,3,212.20,3,.00,3,12.45,
1,2016,211,210,703,28.89,3,78.34,3,.00,3,.30,3,30.02,3,6.95,3,213.90,3,.00,3,12.45,
1,2016,211,211,703,29.03,3,81.60,3,.00,3,.30,3,30.01,3,6.39,3,228.70,3,.00,3,12.46,
1,2016,211,212,703,28.96,3,79.55,3,.00,3,.40,3,30.01,3,6.56,3,229.40,3,.00,3,12.46,
1,2016,211,213,703,28.89,3,79.39,3,.00,3,.40,3,30.03,3,7.48,3,228.80,3,.00,3,12.46,
1,2016,211,214,703,28.89,3,79.96,3,.00,3,.40,3,30.01,3,7.05,3,229.60,3,.00,3,12.46,
1,2016,211,215,703,28.79,3,78.68,3,.00,3,.40,3,30.02,3,7.73,3,225.00,3,.00,3,12.46,
1,2016,211,216,703,28.93,3,79.39,3,.00,3,.50,3,30.02,3,7.74,3,218.70,3,.00,3,12.46,
1,2016,211,217,703,28.86,3,78.91,3,.00,3,.50,3,30.01,3,7.49,3,225.80,3,.00,3,12.46,
1,2016,211,218,703,28.99,3,79.76,3,.00,3,.50,3,30.03,3,6.97,3,225.40,3,.00,3,12.46,
1,2016,211,219,703,28.93,3,78.71,3,.00,3,.40,3,30.02,3,6.27,3,227.70,3,.00,3,12.46,
1,2016,211,220,703,28.96,3,78.24,3,.00,3,.50,3,30.01,3,6.24,3,220.80,3,.00,3,12.46,
1,2016,211,221,703,28.89,3,77.53,3,.00,3,.40,3,30.03,3,7.32,3,225.80,3,.00,3,12.45,
1,2016,211,222,703,28.96,3,78.21,3,.00,3,.40,3,30.01,3,6.99,3,213.80,3,.00,3,12.43,
1,2016,211,223,703,28.99,3,77.87,3,.00,3,.40,3,30.02,3,7.67,3,225.00,3,.00,3,12.46,
1,2016,211,224,703,28.96,3,78.85,3,.00,3,.40,3,30.02,3,7.09,3,224.00,3,.00,3,12.46,
1,2016,211,225,703,28.99,3,79.35,3,.00,3,.40,3,30.00,3,6.60,3,237.80,3,.00,3,12.46,
1,2016,211,226,703,28.96,3,79.18,3,.00,3,.40,3,30.02,3,7.39,3,238.60,3,.00,3,12.43,
1,2016,211,227,703,28.83,3,79.08,3,.00,3,.50,3,30.02,3,7.84,3,238.40,3,.00,3,12.46,
1,2016,211,228,703,28.93,3,79.99,3,.00,3,.40,3,30.01,3,6.51,3,229.30,3,.00,3,12.45,
1,2016,211,229,703,28.93,3,80.30,3,.00,3,.40,3,30.02,3,6.41,3,234.90,3,.00,3,12.45,
1,2016,211,230,703,28.86,3,78.74,3,.00,3,.40,3,30.01,3,6.47,3,228.10,3,.00,3,12.45,
1,2016,211,231,703,28.86,3,78.78,3,.00,3,.40,3,30.01,3,6.79,3,238.80,3,.00,3,12.46,
1,2016,211,232,703,28.86,3,79.69,3,.00,3,.40,3,30.02,3,6.75,3,232.80,3,.00,3,12.45,
1,2016,211,233,703,28.93,3,79.69,3,.00,3,.40,3,30.01,3,6.91,3,230.00,3,.00,3,12.45,
1,2016,211,234,703,28.89,3,78.64,3,.00,3,.40,3,30.02,3,7.84,3,229.80,3,.00,3,12.45,
1,2016,211,235,703,28.89,3,78.78,3,.00,3,.40,3,30.02,3,7.44,3,221.50,3,.00,3,12.45,
1,2016,211,236,703,28.93,3,80.00,3,.00,3,.50,3,30.01,3,6.84,3,232.50,3,.00,3,12.45,
1,2016,211,237,703,28.99,3,81.30,3,.00,3,.40,3,30.03,3,7.14,3,229.90,3,.00,3,12.43,
1,2016,211,238,703,28.96,3,79.79,3,.00,3,.30,3,30.02,3,6.76,3,245.90,3,.00,3,12.45,
1,2016,211,239,703,28.96,3,79.62,3,.00,3,.30,3,30.01,3,7.79,3,236.20,3,.00,3,12.45,
1,2016,211,240,703,28.83,3,79.96,3,.00,3,.40,3,30.03,3,7.69,3,229.60,3,.00,3,12.45,
1,2016,211,241,703,28.89,3,78.10,3,.00,3,.40,3,30.01,3,7.47,3,230.50,3,.00,3,12.45,
1,2016,211,242,703,28.86,3,78.64,3,.00,3,.40,3,30.02,3,7.16,3,232.50,3,.00,3,12.45,
1,2016,211,243,703,28.89,3,79.79,3,.00,3,.40,3,30.03,3,6.99,3,238.60,3,.00,3,12.43,
1,2016,211,244,703,28.83,3,80.60,3,.00,3,.40,3,30.00,3,6.83,3,225.60,3,.00,3,12.45,
1,2016,211,245,703,28.93,3,81.00,3,.00,3,.40,3,30.02,3,6.18,3,244.20,3,.00,3,12.45,
1,2016,211,246,703,28.89,3,79.76,3,.00,3,.40,3,30.02,3,6.66,3,241.60,3,.00,3,12.45,
1,2016,211,247,703,28.83,3,79.99,3,.00,3,.40,3,30.00,3,6.90,3,237.20,3,.00,3,12.45,
1,2016,211,248,703,28.83,3,79.79,3,.00,3,.40,3,30.02,3,6.65,3,219.40,3,.00,3,12.45,
1,2016,211,249,703,28.93,3,81.60,3,.00,3,.40,3,30.01,3,5.91,3,230.10,3,.00,3,12.45,
1,2016,211,250,703,28.76,3,79.22,3,.00,3,.40,3,30.01,3,6.56,3,235.30,3,.00,3,12.45,
1,2016,211,251,703,28.79,3,80.10,3,.00,3,.40,3,30.02,3,5.91,3,253.50,3,.00,3,12.45,
1,2016,211,252,703,28.93,3,81.80,3,.00,3,.40,3,30.00,3,5.55,3,239.10,3,.00,3,12.45,
1,2016,211,253,703,28.83,3,79.89,3,.00,3,.40,3,30.02,3,5.59,3,239.20,3,.00,3,12.45,
1,2016,211,254,703,28.86,3,80.40,3,.00,3,.40,3,30.02,3,5.04,3,236.30,3,.00,3,12.45,
1,2016,211,255,703,28.89,3,81.70,3,.00,3,.30,3,30.00,3,4.98,3,255.80,3,.00,3,12.45,
1,2016,211,256,703,28.83,3,81.50,3,.00,3,.40,3,30.02,3,5.28,3,261.10,3,.00,3,12.43,
1,2016,211,257,703,28.79,3,81.50,3,.00,3,.40,3,30.02,3,4.40,3,255.40,3,.00,3,12.45,
1,2016,211,258,703,28.79,3,82.10,3,.00,3,.40,3,30.01,3,4.74,3,260.20,3,.00,3,12.45,
1,2016,211,259,703,28.72,3,80.80,3,.00,3,.40,3,30.02,3,4.64,3,242.10,3,.00,3,12.42,
1,2016,211,300,703,28.79,3,80.60,3,.00,3,.40,3,30.00,3,4.21,3,252.30,3,.00,3,12.44,
1,2016,211,301,703,28.72,3,81.40,3,.00,3,.30,3,30.01,3,3.14,3,295.60,3,.00,3,12.45,
1,2016,211,302,703,28.59,3,81.40,3,.00,3,.30,3,30.02,3,2.10,3,340.50,3,.00,3,12.45,
1,2016,211,303,703,28.35,3,81.50,3,.00,3,.30,3,30.00,3,1.78,3,334.70,3,.00,3,12.44,
1,2016,211,304,703,28.12,3,82.40,3,.00,3,.30,3,30.02,3,2.24,3,342.10,3,.00,3,12.44,
1,2016,211,305,703,27.98,3,83.20,3,.00,3,.30,3,30.02,3,1.83,3,326.20,3,.00,3,12.45,
1,2016,211,306,703,27.81,3,84.10,3,.00,3,.30,3,30.00,3,2.05,3,311.50,3,.00,3,12.45,
1,2016,211,307,703,27.78,3,84.20,3,.00,3,.30,3,30.02,3,2.08,3,311.10,3,.00,3,12.45,
1,2016,211,308,703,27.65,3,84.90,3,.00,3,.30,3,30.01,3,1.70,3,316.80,3,.00,3,12.44,
1,2016,211,309,703,27.61,3,85.10,3,.00,3,.20,3,30.01,3,1.15,3,309.30,3,.00,3,12.44,
1,2016,211,310,703,27.54,3,85.40,3,.00,3,.40,3,30.02,3,1.60,3,322.70,3,.00,3,12.44,
1,2016,211,311,703,27.44,3,86.00,3,.00,3,.40,3,30.00,3,1.54,3,304.30,3,.00,3,12.44,
1,2016,211,312,703,27.41,3,86.10,3,.00,3,.30,3,30.01,3,2.76,3,325.20,3,.00,3,12.44,
1,2016,211,313,703,27.38,3,86.40,3,.00,3,.30,3,30.02,3,2.61,3,340.40,3,.00,3,12.44,
1,2016,211,314,703,27.38,3,86.40,3,.00,3,.20,3,30.00,3,2.47,3,336.20,3,.00,3,12.44,
1,2016,211,315,703,27.34,3,86.70,3,.00,3,.20,3,30.02,3,2.79,3,334.60,3,.00,3,12.44,
1,2016,211,316,703,27.31,3,86.90,3,.00,3,.30,3,30.01,3,2.98,3,347.10,3,.00,3,12.44,
1,2016,211,317,703,27.27,3,87.10,3,.00,3,.20,3,30.00,3,2.77,3,337.40,3,.00,3,12.44,
1,2016,211,318,703,27.21,3,87.10,3,.00,3,.30,3,30.02,3,2.41,3,346.90,3,.00,3,12.44,
1,2016,211,319,703,27.17,3,87.20,3,.00,3,.20,3,30.01,3,2.39,3,343.40,3,.00,3,12.44,
1,2016,211,320,703,27.27,3,87.20,3,.00,3,.30,3,30.01,3,2.82,3,5.53,3,.00,3,12.44,
1,2016,211,321,703,27.14,3,87.30,3,.00,3,.20,3,30.02,3,2.56,3,350.50,3,.00,3,12.43,
1,2016,211,322,703,27.07,3,87.40,3,.00,3,.30,3,30.00,3,2.64,3,6.04,3,.00,3,12.44,
1,2016,211,323,703,27.07,3,87.60,3,.00,3,.30,3,30.02,3,2.35,3,20.65,3,.00,3,12.44,
1,2016,211,324,703,27.00,3,87.60,3,.00,3,.20,3,30.02,3,2.54,3,6.85,3,.00,3,12.44,
1,2016,211,325,703,26.94,3,87.60,3,.00,3,.30,3,30.00,3,2.73,3,8.72,3,.00,3,12.43,
1,2016,211,326,703,26.87,3,87.80,3,.00,3,.40,3,30.02,3,2.45,3,7.02,3,.00,3,12.41,
1,2016,211,327,703,26.87,3,88.00,3,.00,3,.50,3,30.01,3,2.57,3,15.74,3,.00,3,12.43,
1,2016,211,328,703,26.87,3,88.30,3,.00,3,.40,3,30.00,3,2.50,3,18.59,3,.00,3,12.43,
1,2016,211,329,703,26.77,3,88.50,3,.00,3,.40,3,30.02,3,2.79,3,354.40,3,.00,3,12.43,
1,2016,211,330,703,26.77,3,88.40,3,.00,3,.40,3,30.01,3,2.53,3,21.18,3,.00,3,12.43,
1,2016,211,331,703,26.70,3,88.50,3,.00,3,.40,3,30.00,3,2.56,3,4.79,3,.00,3,12.43,
1,2016,211,332,703,26.77,3,88.70,3,.00,3,.30,3,30.02,3,1.68,3,7.71,3,.00,3,12.43,
1,2016,211,333,703,26.77,3,88.70,3,.00,3,.40,3,30.00,3,1.83,3,3.02,3,.00,3,12.42,
1,2016,211,334,703,26.73,3,88.60,3,.00,3,.30,3,30.02,3,2.20,3,351.50,3,.00,3,12.43,
1,2016,211,335,703,26.67,3,88.60,3,.00,3,.40,3,30.02,3,2.20,3,345.50,3,.00,3,12.43,
1,2016,211,336,703,26.73,3,88.60,3,.00,3,.40,3,30.00,3,2.33,3,.81,3,.00,3,12.43,
1,2016,211,337,703,26.73,3,88.70,3,.00,3,.40,3,30.02,3,2.65,3,.00,3,.00,3,12.43,
1,2016,211,338,703,26.70,3,88.70,3,.00,3,.40,3,30.02,3,2.80,3,.19,3,.00,3,12.42,
1,2016,211,339,703,26.73,3,88.80,3,.00,3,.20,3,30.00,3,2.83,3,345.30,3,.00,3,12.43,
1,2016,211,340,703,26.57,3,88.80,3,.00,3,.40,3,30.02,3,3.02,3,1.58,3,.00,3,12.43,
1,2016,211,341,703,26.60,3,88.90,3,.00,3,.40,3,30.01,3,2.84,3,6.18,3,.00,3,12.42,
1,2016,211,342,703,26.57,3,89.00,3,.00,3,.40,3,30.00,3,2.46,3,.19,3,.00,3,12.41,
1,2016,211,343,703,26.60,3,89.20,3,.00,3,.40,3,30.02,3,2.54,3,.53,3,.00,3,12.43,
1,2016,211,344,703,26.63,3,89.20,3,.00,3,.40,3,30.01,3,2.31,3,354.10,3,.00,3,12.43,
1,2016,211,345,703,26.60,3,89.30,3,.00,3,.40,3,30.01,3,2.17,3,5.32,3,.00,3,12.43,
1,2016,211,346,703,26.67,3,89.40,3,.00,3,.30,3,30.02,3,2.23,3,2.20,3,.00,3,12.43,
1,2016,211,347,703,26.53,3,89.40,3,.00,3,.40,3,30.00,3,2.24,3,354.40,3,.00,3,12.43,
1,2016,211,348,703,26.67,3,89.40,3,.00,3,.40,3,30.02,3,1.80,3,.24,3,.00,3,12.43,
1,2016,211,349,703,26.50,3,89.40,3,.00,3,.40,3,30.02,3,1.36,3,344.60,3,.00,3,12.43,
1,2016,211,350,703,26.57,3,89.50,3,.00,3,.30,3,30.00,3,1.57,3,.53,3,.00,3,12.43,
1,2016,211,351,703,26.60,3,89.70,3,.00,3,.30,3,30.02,3,1.33,3,.24,3,.00,3,12.42,
1,2016,211,352,703,26.60,3,89.60,3,.00,3,.40,3,30.01,3,1.38,3,343.10,3,.00,3,12.42,
1,2016,211,353,703,26.67,3,89.70,3,.00,3,.40,3,30.00,3,1.79,3,344.70,3,.00,3,12.43,
1,2016,211,354,703,26.63,3,89.70,3,.00,3,.40,3,30.02,3,1.58,3,346.90,3,.00,3,12.43,
1,2016,211,355,703,26.67,3,89.60,3,.00,3,.40,3,30.01,3,1.57,3,343.60,3,.00,3,12.40,
1,2016,211,356,703,26.63,3,89.30,3,.00,3,.30,3,30.00,3,1.48,3,352.90,3,.00,3,12.40,
1,2016,211,357,703,26.50,3,89.40,3,.00,3,.40,3,30.02,3,1.45,3,353.40,3,.00,3,12.42,
1,2016,211,358,703,26.53,3,89.50,3,.00,3,.40,3,30.00,3,1.55,3,351.60,3,.00,3,12.42,
1,2016,211,359,703,26.53,3,89.60,3,.00,3,.40,3,30.01,3,1.47,3,346.50,3,.00,3,12.42,
1,2016,211,400,703,26.53,3,89.60,3,.00,3,.40,3,30.02,3,1.19,3,3.93,3,.00,3,12.42,
1,2016,211,401,703,26.60,3,89.90,3,.00,3,.40,3,30.00,3,1.24,3,7.81,3,.00,3,12.42,
1,2016,211,402,703,26.50,3,89.70,3,.00,3,.40,3,30.01,3,1.00,3,7.62,3,.00,3,12.42,
1,2016,211,403,703,26.53,3,89.80,3,.00,3,.40,3,30.01,3,.80,3,17.58,3,.00,3,12.42,
1,2016,211,404,703,26.53,3,89.80,3,.00,3,.40,3,29.99,3,.93,3,19.59,3,.00,3,12.40,
1,2016,211,405,703,26.67,3,89.90,3,.00,3,.40,3,30.02,3,.85,3,19.45,3,.00,3,12.42,
1,2016,211,406,703,26.53,3,89.80,3,.00,3,.40,3,30.01,3,.85,3,5.27,3,.00,3,12.42,
1,2016,211,407,703,26.63,3,90.00,3,.00,3,.40,3,29.99,3,.69,3,353.40,3,.00,3,12.42,
1,2016,211,408,703,26.63,3,90.10,3,.00,3,.40,3,30.02,3,.73,3,.00,3,.00,3,12.40,
1,2016,211,409,703,26.63,3,89.80,3,.00,3,.30,3,30.00,3,.88,3,.00,3,.00,3,12.41,
1,2016,211,410,703,26.63,3,89.70,3,.00,3,.50,3,30.00,3,.95,3,.00,3,.00,3,12.42,
1,2016,211,411,703,26.63,3,89.40,3,.00,3,.40,3,30.02,3,1.17,3,.00,3,.00,3,12.42,
1,2016,211,412,703,26.50,3,89.50,3,.00,3,.40,3,30.00,3,1.11,3,345.50,3,.00,3,12.42,
1,2016,211,413,703,26.57,3,89.40,3,.00,3,.40,3,30.01,3,1.44,3,345.10,3,.00,3,12.42,
1,2016,211,414,703,26.43,3,89.40,3,.00,3,.40,3,30.02,3,2.20,3,347.90,3,.00,3,12.42,
1,2016,211,415,703,26.53,3,89.90,3,.00,3,.40,3,29.99,3,2.88,3,.14,3,.00,3,12.42,
1,2016,211,416,703,26.50,3,89.90,3,.00,3,.50,3,30.01,3,2.58,3,.24,3,.00,3,12.41,
1,2016,211,417,703,26.50,3,89.80,3,.00,3,.40,3,30.01,3,2.35,3,17.10,3,.00,3,12.42,
1,2016,211,418,703,26.53,3,89.80,3,.00,3,.40,3,30.00,3,2.16,3,16.86,3,.00,3,12.42,
1,2016,211,419,703,26.50,3,90.10,3,.00,3,.40,3,30.02,3,2.29,3,23.76,3,.00,3,12.42,
1,2016,211,420,703,26.50,3,90.00,3,.00,3,.40,3,30.01,3,2.18,3,11.11,3,.00,3,12.41,
1,2016,211,421,703,26.50,3,90.00,3,.00,3,.40,3,30.00,3,2.22,3,14.56,3,.00,3,12.42,
1,2016,211,422,703,26.53,3,89.90,3,.00,3,.40,3,30.02,3,2.45,3,17.10,3,.00,3,12.41,
1,2016,211,423,703,26.50,3,89.90,3,.00,3,.40,3,30.01,3,2.32,3,15.19,3,.00,3,12.41,
1,2016,211,424,703,26.47,3,90.00,3,.00,3,.40,3,30.00,3,2.22,3,12.60,3,.00,3,12.41,
1,2016,211,425,703,26.47,3,90.00,3,.00,3,.40,3,30.02,3,2.47,3,1.10,3,.00,3,12.41,
1,2016,211,426,703,26.47,3,89.90,3,.00,3,.30,3,30.00,3,3.65,3,18.97,3,.00,3,12.39,
1,2016,211,427,703,26.47,3,90.50,3,.00,3,.30,3,30.01,3,3.46,3,19.16,3,.00,3,12.41,
1,2016,211,428,703,26.46,3,90.50,3,.00,3,.40,3,30.02,3,3.38,3,18.68,3,.00,3,12.39,
1,2016,211,429,703,26.33,3,90.50,3,.00,3,.30,3,30.00,3,3.72,3,26.92,3,.00,3,12.39,
1,2016,211,430,703,26.43,3,90.70,3,.00,3,.40,3,30.01,3,3.29,3,28.72,3,.00,3,12.41,
1,2016,211,431,703,26.36,3,90.80,3,.00,3,.40,3,30.02,3,2.98,3,32.87,3,.00,3,12.41,
1,2016,211,432,703,26.33,3,91.00,3,.00,3,.40,3,30.00,3,3.39,3,5.32,3,.00,3,12.41,
1,2016,211,433,703,26.30,3,91.00,3,.00,3,.40,3,30.02,3,3.88,3,16.07,3,.00,3,12.41,
1,2016,211,434,703,26.30,3,91.00,3,.00,3,.40,3,30.02,3,3.44,3,3.83,3,.00,3,12.41,
1,2016,211,435,703,26.26,3,90.90,3,.00,3,.40,3,30.00,3,2.99,3,347.30,3,.00,3,12.38,
1,2016,211,436,703,26.26,3,91.00,3,.00,3,.30,3,30.02,3,2.88,3,354.30,3,.00,3,12.41,
1,2016,211,437,703,26.16,3,91.00,3,.00,3,.40,3,30.01,3,2.91,3,4.00,3,.00,3,12.41,
1,2016,211,438,703,26.19,3,91.00,3,.00,3,.40,3,30.00,3,3.02,3,6.08,3,.00,3,12.41,
1,2016,211,439,703,26.19,3,91.10,3,.00,3,.30,3,30.02,3,2.49,3,.00,3,.00,3,12.41,
1,2016,211,440,703,26.09,3,91.10,3,.00,3,.40,3,30.01,3,3.33,3,4.57,3,.00,3,12.41,
1,2016,211,441,703,26.16,3,91.10,3,.00,3,.50,3,30.01,3,2.99,3,.38,3,.00,3,12.41,
1,2016,211,442,703,26.06,3,91.40,3,.00,3,.40,3,30.02,3,2.58,3,.86,3,.00,3,12.41,
1,2016,211,443,703,26.03,3,91.30,3,.00,3,.50,3,30.00,3,2.74,3,15.38,3,.00,3,12.41,
1,2016,211,444,703,26.03,3,91.20,3,.00,3,.40,3,30.01,3,2.75,3,354.40,3,.00,3,12.41,
1,2016,211,445,703,26.03,3,91.20,3,.00,3,.50,3,30.02,3,2.45,3,20.55,3,.00,3,12.41,
1,2016,211,446,703,26.00,3,91.40,3,.00,3,.50,3,30.00,3,2.13,3,34.45,3,.00,3,12.41,
1,2016,211,447,703,26.00,3,91.40,3,.00,3,.60,3,30.02,3,2.45,3,30.28,3,.00,3,12.40,
1,2016,211,448,703,25.93,3,91.40,3,.00,3,.60,3,30.02,3,2.36,3,22.81,3,.00,3,12.39,
1,2016,211,449,703,25.99,3,91.80,3,.00,3,.60,3,30.00,3,2.35,3,21.39,3,.00,3,12.40,
1,2016,211,450,703,25.96,3,91.50,3,.00,3,.70,3,30.02,3,2.70,3,23.19,3,.00,3,12.40,
1,2016,211,451,703,25.96,3,91.40,3,.00,3,.80,3,30.02,3,2.42,3,12.12,3,.00,3,12.40,
1,2016,211,452,703,25.96,3,91.50,3,.00,3,.80,3,30.00,3,2.51,3,22.81,3,.00,3,12.40,
1,2016,211,453,703,25.99,3,91.60,3,.00,3,.90,3,30.02,3,2.98,3,17.58,3,.00,3,12.40,
1,2016,211,454,703,25.96,3,91.50,3,.00,3,1.10,3,30.01,3,3.60,3,12.94,3,.00,3,12.40,
1,2016,211,455,703,25.99,3,91.60,3,.00,3,1.20,3,30.01,3,3.46,3,21.75,3,.00,3,12.40,
1,2016,211,456,703,25.93,3,91.60,3,.00,3,1.40,3,30.02,3,3.54,3,28.75,3,.00,3,12.40,
1,2016,211,457,703,25.93,3,91.80,3,.00,3,1.60,3,30.00,3,3.26,3,28.84,3,.00,3,12.38,
1,2016,211,458,703,25.99,3,91.70,3,.00,3,2.00,3,30.01,3,3.32,3,19.64,3,.00,3,12.40,
1,2016,211,459,703,25.96,3,92.00,3,.00,3,2.20,3,30.03,3,3.11,3,18.88,3,.00,3,12.40,
1,2016,211,500,703,25.96,3,91.70,3,.00,3,2.70,3,30.00,3,3.42,3,21.03,3,.00,3,12.40,
1,2016,211,501,703,25.96,3,91.80,3,.00,3,3.10,3,30.02,3,3.36,3,21.46,3,.00,3,12.40,
1,2016,211,502,703,25.96,3,91.70,3,.00,3,3.60,3,30.02,3,3.68,3,6.95,3,.00,3,12.40,
1,2016,211,503,703,25.96,3,91.80,3,.00,3,4.10,3,30.00,3,3.54,3,19.28,3,.00,3,12.40,
1,2016,211,504,703,25.96,3,91.80,3,.00,3,4.80,3,30.02,3,3.01,3,2.73,3,.00,3,12.40,
1,2016,211,505,703,25.96,3,91.60,3,.00,3,5.51,3,30.02,3,2.93,3,3.93,3,.00,3,12.40,
1,2016,211,506,703,25.93,3,91.60,3,.00,3,6.31,3,30.00,3,2.41,3,354.30,3,.00,3,12.40,
1,2016,211,507,703,25.93,3,91.70,3,.00,3,7.21,3,30.03,3,2.10,3,353.90,3,.00,3,12.40,
1,2016,211,508,703,25.96,3,91.50,3,.00,3,8.01,3,30.02,3,2.73,3,345.00,3,.00,3,12.40,
1,2016,211,509,703,25.92,3,91.70,3,.00,3,8.91,3,30.01,3,2.11,3,346.30,3,.00,3,12.39,
1,2016,211,510,703,25.99,3,91.70,3,.00,3,10.11,3,30.03,3,2.17,3,347.30,3,.00,3,12.40,
1,2016,211,511,703,25.99,3,91.70,3,.00,3,11.31,3,30.01,3,1.33,3,347.60,3,.00,3,12.40,
1,2016,211,512,703,25.96,3,91.70,3,.00,3,12.51,3,30.01,3,1.40,3,12.89,3,.00,3,12.40,
1,2016,211,513,703,25.89,3,91.50,3,.01,3,13.81,3,30.03,3,1.72,3,343.20,3,.00,3,12.40,
1,2016,211,514,703,25.99,3,91.70,3,.01,3,15.31,3,30.01,3,1.73,3,354.20,3,.00,3,12.40,
1,2016,211,515,703,25.93,3,91.80,3,.01,3,16.92,3,30.02,3,1.73,3,354.40,3,.00,3,12.40,
1,2016,211,516,703,25.89,3,91.70,3,.01,3,18.52,3,30.03,3,1.93,3,.14,3,.00,3,12.40,
1,2016,211,517,703,25.96,3,91.70,3,.01,3,20.22,3,30.01,3,1.76,3,.00,3,.00,3,12.37,
1,2016,211,518,703,25.99,3,91.80,3,.01,3,22.02,3,30.03,3,1.47,3,15.86,3,.00,3,12.39,
1,2016,211,519,703,25.99,3,91.60,3,.01,3,23.92,3,30.03,3,1.79,3,36.17,3,.00,3,12.39,
1,2016,211,520,703,25.96,3,91.60,3,.01,3,25.82,3,30.01,3,2.21,3,25.90,3,.00,3,12.39,
1,2016,211,521,703,25.93,3,91.60,3,.01,3,27.83,3,30.03,3,2.45,3,18.68,3,.00,3,12.39,
1,2016,211,522,703,25.96,3,91.60,3,.01,3,29.93,3,30.03,3,2.81,3,21.89,3,.00,3,12.39,
1,2016,211,523,703,25.96,3,91.60,3,.01,3,32.03,3,30.01,3,3.53,3,21.85,3,.00,3,12.39,
1,2016,211,524,703,25.86,3,91.70,3,.01,3,34.23,3,30.03,3,3.37,3,18.06,3,.00,3,12.39,
1,2016,211,525,703,25.96,3,91.60,3,.01,3,36.53,3,30.02,3,3.28,3,17.30,3,.00,3,12.39,
1,2016,211,526,703,25.86,3,91.60,3,.02,3,38.84,3,30.02,3,2.82,3,8.24,3,.00,3,12.39,
1,2016,211,527,703,25.89,3,91.60,3,.02,3,41.24,3,30.03,3,2.53,3,.14,3,.00,3,12.39,
1,2016,211,528,703,25.89,3,91.70,3,.02,3,43.64,3,30.02,3,1.85,3,12.74,3,.00,3,12.39,
1,2016,211,529,703,25.93,3,91.70,3,.02,3,46.14,3,30.02,3,1.99,3,17.82,3,.00,3,12.38,
1,2016,211,530,703,25.89,3,91.80,3,.02,3,48.75,3,30.03,3,1.28,3,5.94,3,.00,3,12.38,
1,2016,211,531,703,25.96,3,91.80,3,.02,3,51.15,3,30.02,3,1.22,3,5.65,3,.00,3,12.39,
1,2016,211,532,703,25.89,3,91.90,3,.02,3,53.75,3,30.03,3,1.02,3,18.44,3,.00,3,12.38,
1,2016,211,533,703,25.96,3,91.90,3,.02,3,56.15,3,30.03,3,1.15,3,27.79,3,.00,3,12.36,
1,2016,211,534,703,25.93,3,91.60,3,.02,3,58.75,3,30.02,3,1.46,3,38.37,3,.00,3,12.38,
1,2016,211,535,703,25.93,3,91.70,3,.03,3,61.16,3,30.03,3,1.77,3,46.85,3,.00,3,12.38,
1,2016,211,536,703,25.93,3,91.80,3,.03,3,63.66,3,30.03,3,2.07,3,28.55,3,.00,3,12.38,
1,2016,211,537,703,25.99,3,91.60,3,.03,3,66.26,3,30.02,3,2.48,3,29.46,3,.00,3,12.38,
1,2016,211,538,703,25.96,3,91.50,3,.03,3,70.66,3,30.03,3,2.48,3,30.09,3,.00,3,12.38,
1,2016,211,539,703,25.99,3,91.50,3,.04,3,78.47,3,30.03,3,2.14,3,.24,3,.00,3,12.38,
1,2016,211,540,703,26.06,3,91.70,3,.04,3,84.98,3,30.02,3,2.03,3,.14,3,.00,3,12.38,
1,2016,211,541,703,26.03,3,91.60,3,.05,3,92.19,3,30.03,3,1.80,3,6.47,3,.00,3,12.38,
1,2016,211,542,703,26.06,3,91.30,3,.05,3,98.69,3,30.03,3,2.52,3,25.39,3,.00,3,12.38,
1,2016,211,543,703,25.99,3,91.50,3,.05,3,103.70,3,30.02,3,2.49,3,1.49,3,.00,3,12.38,
1,2016,211,544,703,26.03,3,91.10,3,.06,3,108.60,3,30.04,3,2.92,3,.19,3,.00,3,12.38,
1,2016,211,545,703,26.06,3,91.20,3,.06,3,113.30,3,30.02,3,2.60,3,11.43,3,.00,3,12.38,
1,2016,211,546,703,26.09,3,91.20,3,.06,3,118.31,3,30.02,3,2.06,3,36.84,3,.00,3,12.37,
1,2016,211,547,703,26.09,3,90.70,3,.07,3,123.51,3,30.04,3,2.66,3,37.82,3,.00,3,12.38,
1,2016,211,548,703,26.13,3,91.00,3,.07,3,129.12,3,30.02,3,2.12,3,25.70,3,.00,3,12.38,
1,2016,211,549,703,26.16,3,90.60,3,.07,3,134.92,3,30.03,3,1.90,3,46.52,3,.00,3,12.36,
1,2016,211,550,703,26.13,3,90.50,3,.08,3,140.43,3,30.04,3,2.24,3,43.93,3,.00,3,12.38,
1,2016,211,551,703,26.26,3,90.80,3,.08,3,145.43,3,30.02,3,1.98,3,58.71,3,.00,3,12.38,
1,2016,211,552,703,26.19,3,90.40,3,.08,3,150.73,3,30.04,3,2.08,3,46.71,3,.00,3,12.36,
1,2016,211,553,703,26.36,3,90.50,3,.08,3,157.14,3,30.04,3,1.64,3,46.95,3,.00,3,12.38,
1,2016,211,554,703,26.40,3,90.30,3,.09,3,162.65,3,30.02,3,1.45,3,37.61,3,.00,3,12.38,
1,2016,211,555,703,26.40,3,89.70,3,.09,3,168.45,3,30.04,3,1.37,3,53.04,3,.00,3,12.38,
1,2016,211,556,703,26.43,3,90.20,3,.09,3,174.86,3,30.03,3,.84,3,51.74,3,.00,3,12.38,
1,2016,211,557,703,26.60,3,90.50,3,.10,3,179.16,3,30.02,3,.30,3,54.33,3,.00,3,12.38,
1,2016,211,558,703,26.70,3,89.40,3,.10,3,182.37,3,30.04,3,.93,3,69.42,3,.00,3,12.36,
1,2016,211,559,703,26.80,3,89.20,3,.10,3,185.07,3,30.03,3,.76,3,72.39,3,.00,3,12.37,
1,2016,211,600,703,26.87,3,88.90,3,.10,3,191.58,3,30.03,3,1.03,3,84.50,3,.00,3,12.38,
1,2016,211,601,703,26.90,3,88.80,3,.11,3,199.58,3,30.04,3,.74,3,87.50,3,.00,3,12.37,
1,2016,211,602,703,27.00,3,88.50,3,.11,3,207.49,3,30.03,3,1.26,3,76.49,3,.00,3,12.38,
1,2016,211,603,703,27.01,3,88.30,3,.11,3,214.49,3,30.03,3,1.12,3,88.40,3,.00,3,12.37,
1,2016,211,604,703,26.94,3,88.00,3,.12,3,219.70,3,30.04,3,1.15,3,77.42,3,.00,3,12.37,
1,2016,211,605,703,27.11,3,87.70,3,.12,3,225.51,3,30.02,3,1.57,3,47.91,3,.00,3,12.37,
1,2016,211,606,703,27.07,3,88.00,3,.12,3,229.92,3,30.04,3,1.18,3,52.13,3,.00,3,12.37,
1,2016,211,607,703,27.11,3,87.40,3,.13,3,236.92,3,30.03,3,1.04,3,33.82,3,.00,3,12.38,
1,2016,211,608,703,27.14,3,87.00,3,.13,3,243.93,3,30.02,3,.86,3,45.37,3,.00,3,12.38,
1,2016,211,609,703,27.21,3,86.80,3,.13,3,249.13,3,30.04,3,1.05,3,35.64,3,.00,3,12.38,
1,2016,211,610,703,27.41,3,86.50,3,.13,3,255.24,3,30.03,3,1.18,3,45.42,3,.00,3,12.38,
1,2016,211,611,703,27.38,3,86.50,3,.14,3,263.45,3,30.02,3,1.57,3,68.70,3,.00,3,12.37,
1,2016,211,612,703,27.41,3,86.30,3,.14,3,271.35,3,30.04,3,.80,3,51.45,3,.00,3,12.38,
1,2016,211,613,703,27.54,3,85.80,3,.14,3,277.96,3,30.02,3,.61,3,57.49,3,.00,3,12.38,
1,2016,211,614,703,27.51,3,86.00,3,.15,3,284.17,3,30.03,3,.47,3,57.54,3,.00,3,12.38,
1,2016,211,615,703,27.71,3,85.40,3,.15,3,289.97,3,30.04,3,.31,3,57.54,3,.00,3,12.38,
1,2016,211,616,703,27.78,3,85.70,3,.16,3,296.98,3,30.02,3,.15,3,57.56,3,.00,3,12.38,
1,2016,211,617,703,27.98,3,84.70,3,.16,3,304.89,3,30.04,3,.24,3,57.59,3,.00,3,12.38,
1,2016,211,618,703,28.05,3,84.40,3,.16,3,312.20,3,30.04,3,.15,3,57.54,3,.00,3,12.36,
1,2016,211,619,703,28.15,3,83.40,3,.17,3,319.20,3,30.02,3,.46,3,57.59,3,.00,3,12.36,
1,2016,211,620,703,28.19,3,82.60,3,.17,3,325.62,3,30.04,3,.90,3,46.90,3,.00,3,12.38,
1,2016,211,621,703,28.19,3,82.20,3,.17,3,332.62,3,30.03,3,.84,3,47.62,3,.00,3,12.36,
1,2016,211,622,703,28.22,3,82.40,3,.18,3,339.63,3,30.03,3,.88,3,45.51,3,.00,3,12.38,
1,2016,211,623,703,28.29,3,82.00,3,.18,3,346.44,3,30.04,3,.75,3,45.47,3,.00,3,12.38,
1,2016,211,624,703,28.35,3,82.10,3,.18,3,352.85,3,30.03,3,.56,3,45.37,3,.00,3,12.38,
1,2016,211,625,703,28.46,3,81.40,3,.19,3,359.56,3,30.04,3,1.00,3,26.88,3,.00,3,12.38,
1,2016,211,626,703,28.56,3,81.50,3,.19,3,366.36,3,30.04,3,.90,3,.19,3,.00,3,12.38,
1,2016,211,627,703,28.56,3,81.40,3,.19,3,373.87,3,30.03,3,1.06,3,317.90,3,.00,3,12.38,
1,2016,211,628,703,28.45,3,80.10,3,.20,3,381.18,3,30.05,3,1.99,3,344.00,3,.00,3,12.38,
1,2016,211,629,703,28.39,3,80.20,3,.20,3,388.08,3,30.03,3,1.72,3,347.40,3,.00,3,12.38,
1,2016,211,630,703,28.39,3,80.70,3,.20,3,395.89,3,30.03,3,1.76,3,3.50,3,.00,3,12.36,
1,2016,211,631,703,28.32,3,81.10,3,.21,3,403.20,3,30.05,3,1.68,3,.00,3,.00,3,12.38,
1,2016,211,632,703,28.39,3,81.20,3,.21,3,409.41,3,30.02,3,1.38,3,342.20,3,.00,3,12.38,
1,2016,211,633,703,28.42,3,80.70,3,.21,3,415.42,3,30.04,3,1.19,3,353.90,3,.00,3,12.37,
1,2016,211,634,703,28.39,3,80.70,3,.22,3,422.43,3,30.04,3,1.16,3,3.16,3,.00,3,12.37,
1,2016,211,635,703,28.42,3,80.40,3,.22,3,429.67,3,30.02,3,.87,3,21.99,3,.00,3,12.38,
1,2016,211,636,703,28.49,3,80.50,3,.22,3,435.68,3,30.05,3,.67,3,20.84,3,.00,3,12.38,
1,2016,211,637,703,28.66,3,80.60,3,.23,3,442.59,3,30.03,3,.07,3,342.40,3,.00,3,12.37,
1,2016,211,638,703,28.69,3,80.40,3,.23,3,448.90,3,30.04,3,.52,3,318.40,3,.00,3,12.38,
1,2016,211,639,703,28.79,3,80.20,3,.23,3,455.51,3,30.05,3,.47,3,323.10,3,.00,3,12.38,
1,2016,211,640,703,28.76,3,79.59,3,.24,3,463.32,3,30.03,3,.11,3,325.60,3,.00,3,12.38,
1,2016,211,641,703,28.76,3,79.22,3,.24,3,471.13,3,30.05,3,.45,3,308.70,3,.00,3,12.38,
1,2016,211,642,703,28.83,3,79.32,3,.24,3,478.34,3,30.04,3,.11,3,308.40,3,.00,3,12.36,
1,2016,211,643,703,29.03,3,79.08,3,.25,3,484.95,3,30.03,3,.00,3,308.50,3,.00,3,12.38,
1,2016,211,644,703,29.19,3,78.17,3,.25,3,489.76,3,30.05,3,.00,3,243.70,3,.00,3,12.38,
1,2016,211,645,703,29.16,3,77.36,3,.25,3,495.17,3,30.03,3,.03,3,242.40,3,.00,3,12.38,
1,2016,211,646,703,29.26,3,77.73,3,.26,3,505.38,3,30.05,3,.00,3,220.90,3,.00,3,12.38,
1,2016,211,647,703,29.22,3,77.05,3,.26,3,514.40,3,30.05,3,.00,3,190.50,3,.00,3,12.38,
1,2016,211,648,703,29.26,3,76.48,3,.26,3,518.01,3,30.03,3,.46,3,166.80,3,.00,3,12.37,
1,2016,211,649,703,29.32,3,76.41,3,.27,3,525.23,3,30.05,3,.19,3,176.20,3,.00,3,12.38,
1,2016,211,650,703,29.22,3,76.78,3,.27,3,532.44,3,30.04,3,.13,3,218.40,3,.00,3,12.38,
1,2016,211,651,703,29.22,3,76.98,3,.27,3,540.86,3,30.04,3,.32,3,216.00,3,.00,3,12.38,
1,2016,211,652,703,29.29,3,76.74,3,.28,3,550.48,3,30.05,3,.18,3,216.00,3,.00,3,12.38,
1,2016,211,653,703,29.25,3,76.97,3,.28,3,558.29,3,30.03,3,.08,3,216.10,3,.00,3,12.38,
1,2016,211,654,703,29.22,3,76.97,3,.29,3,567.61,3,30.05,3,.21,3,216.20,3,.00,3,12.38,
1,2016,211,655,703,29.18,3,76.74,3,.29,3,576.33,3,30.04,3,.20,3,216.10,3,.00,3,12.38,
1,2016,211,656,703,29.21,3,77.11,3,.29,3,581.13,3,30.04,3,.00,3,216.10,3,.00,3,12.38,
1,2016,211,657,703,29.28,3,76.90,3,.29,3,589.23,3,30.05,3,.00,3,216.10,3,.00,3,12.38,
1,2016,211,658,703,29.31,3,76.87,3,.30,3,596.14,3,30.03,3,.00,3,216.10,3,.00,3,12.38,
1,2016,211,659,703,29.35,3,76.70,3,.30,3,600.95,3,30.05,3,.00,3,216.10,3,.00,3,12.38,
1,2016,211,700,703,29.45,3,76.29,3,.31,3,608.76,3,30.04,3,.00,3,216.10,3,.00,3,12.38,
1,2016,211,701,703,29.41,3,76.29,3,.31,3,615.38,3,30.03,3,.00,3,216.10,3,.00,3,12.38,
1,2016,211,702,703,29.41,3,75.86,3,.31,3,626.49,3,30.05,3,.00,3,216.00,3,.00,3,12.38,
1,2016,211,703,703,29.48,3,75.96,3,.31,3,637.01,3,30.03,3,.00,3,216.00,3,.00,3,12.38,
1,2016,211,704,703,29.55,3,76.29,3,.32,3,638.82,3,30.05,3,.00,3,215.90,3,.00,3,12.36,
1,2016,211,705,703,29.65,3,75.82,3,.32,3,646.93,3,30.04,3,.00,3,252.70,3,.00,3,12.38,
1,2016,211,706,703,29.68,3,74.44,3,.33,3,654.14,3,30.03,3,.28,3,274.60,3,.00,3,12.38,
1,2016,211,707,703,29.65,3,74.34,3,.33,3,664.96,3,30.05,3,1.04,3,268.40,3,.00,3,12.38,
1,2016,211,708,703,29.51,3,74.50,3,.34,3,675.17,3,30.03,3,.87,3,256.30,3,.00,3,12.38,
1,2016,211,709,703,29.41,3,74.91,3,.34,3,684.49,3,30.05,3,.87,3,257.90,3,.00,3,12.38,
1,2016,211,710,703,29.28,3,74.94,3,.34,3,694.70,3,30.05,3,1.19,3,244.90,3,.00,3,12.39,
1,2016,211,711,703,29.24,3,75.58,3,.35,3,703.12,3,30.03,3,.64,3,245.10,3,.00,3,12.39,
1,2016,211,712,703,29.14,3,75.99,3,.35,3,711.83,3,30.05,3,.98,3,264.60,3,.00,3,12.39,
1,2016,211,713,703,29.07,3,76.39,3,.35,3,722.34,3,30.03,3,1.14,3,266.10,3,.00,3,12.39,
1,2016,211,714,703,29.07,3,76.70,3,.36,3,732.25,3,30.05,3,1.05,3,268.70,3,.00,3,12.39,
1,2016,211,715,703,28.97,3,76.63,3,.36,3,742.17,3,30.05,3,1.40,3,261.40,3,.00,3,12.39,
1,2016,211,716,703,28.90,3,77.37,3,.37,3,750.88,3,30.03,3,1.12,3,269.30,3,.00,3,12.39,
1,2016,211,717,703,28.97,3,77.30,3,.37,3,759.59,3,30.05,3,1.29,3,270.00,3,.00,3,12.39,
1,2016,211,718,703,28.80,3,77.50,3,.38,3,770.11,3,30.03,3,1.13,3,253.00,3,.00,3,12.39,
1,2016,211,719,703,28.80,3,77.87,3,.38,3,779.43,3,30.05,3,1.17,3,262.60,3,.00,3,12.39,
1,2016,211,720,703,28.83,3,78.11,3,.39,3,789.34,3,30.05,3,.63,3,266.60,3,.00,3,12.37,
1,2016,211,721,703,28.83,3,78.11,3,.40,3,799.56,3,30.03,3,.78,3,252.60,3,.00,3,12.39,
1,2016,211,722,703,28.73,3,78.14,3,.40,3,809.47,3,30.05,3,.73,3,252.70,3,.00,3,12.39,
1,2016,211,723,703,28.83,3,78.61,3,.41,3,824.20,3,30.03,3,.98,3,235.20,3,.00,3,12.40,
1,2016,211,724,703,28.79,3,78.61,3,.41,3,838.63,3,30.05,3,1.00,3,254.40,3,.00,3,12.40,
1,2016,211,725,703,28.76,3,78.74,3,.42,3,853.05,3,30.04,3,1.26,3,244.10,3,.00,3,12.39,
1,2016,211,726,703,28.72,3,78.44,3,.43,3,864.15,3,30.03,3,1.07,3,235.10,3,.00,3,12.39,
1,2016,211,727,703,28.69,3,78.64,3,.43,3,874.97,3,30.06,3,1.41,3,237.80,3,.00,3,12.39,
1,2016,211,728,703,28.69,3,78.77,3,.44,3,886.37,3,30.03,3,1.36,3,240.90,3,.00,3,12.37,
1,2016,211,729,703,28.72,3,79.14,3,.44,3,901.09,3,30.05,3,1.42,3,251.20,3,.00,3,12.39,
1,2016,211,730,703,28.62,3,79.31,3,.45,3,914.91,3,30.05,3,1.50,3,245.20,3,.00,3,12.39,
1,2016,211,731,703,28.62,3,79.51,3,.46,3,932.03,3,30.04,3,1.68,3,256.00,3,.00,3,12.39,
1,2016,211,732,703,28.69,3,80.80,3,.39,3,797.42,3,30.05,3,2.19,3,272.00,3,.00,3,12.39,
1,2016,211,733,703,28.72,3,80.30,3,.42,3,869.23,3,30.03,3,2.03,3,292.40,3,.00,3,12.39,
1,2016,211,734,703,28.78,3,80.10,3,.38,3,795.92,3,30.05,3,2.14,3,278.70,3,.00,3,12.39,
1,2016,211,735,703,28.75,3,80.10,3,.27,3,598.51,3,30.04,3,2.08,3,257.00,3,.00,3,12.39,
1,2016,211,736,703,28.68,3,79.81,3,.33,3,696.15,3,30.03,3,2.21,3,286.30,3,.00,3,12.38,
1,2016,211,737,703,28.75,3,80.60,3,.27,3,585.59,3,30.05,3,2.46,3,281.30,3,.00,3,12.38,
1,2016,211,738,703,28.58,3,79.64,3,.29,3,644.48,3,30.03,3,2.73,3,268.10,3,.00,3,12.38,
1,2016,211,739,703,28.61,3,79.64,3,.17,3,397.39,3,30.05,3,2.54,3,269.50,3,.00,3,12.38,
1,2016,211,740,703,28.51,3,79.64,3,.20,3,462.41,3,30.04,3,3.02,3,267.30,3,.00,3,12.38,
1,2016,211,741,703,28.51,3,80.10,3,.16,3,378.97,3,30.04,3,3.93,3,270.50,3,.00,3,12.38,
1,2016,211,742,703,28.44,3,81.40,3,.11,3,269.76,3,30.05,3,3.30,3,267.50,3,.00,3,12.38,
1,2016,211,743,703,28.44,3,81.10,3,.10,3,258.45,3,30.03,3,3.51,3,271.80,3,.00,3,12.38,
1,2016,211,744,703,28.44,3,80.80,3,.10,3,259.35,3,30.05,3,2.71,3,264.40,3,.00,3,12.36,
1,2016,211,745,703,28.34,3,82.20,3,.11,3,278.87,3,30.05,3,2.86,3,259.00,3,.00,3,12.38,
1,2016,211,746,703,28.31,3,82.20,3,.12,3,301.69,3,30.04,3,2.91,3,232.20,3,.00,3,12.38,
1,2016,211,747,703,28.31,3,82.40,3,.12,3,296.49,3,30.06,3,2.34,3,246.30,3,.00,3,12.38,
1,2016,211,748,703,28.34,3,83.00,3,.09,3,245.54,3,30.03,3,2.24,3,276.80,3,.00,3,12.38,
1,2016,211,749,703,28.38,3,82.70,3,.10,3,256.95,3,30.05,3,2.21,3,289.40,3,.00,3,12.38,
1,2016,211,750,703,28.31,3,82.40,3,.15,3,361.45,3,30.04,3,1.54,3,298.40,3,.00,3,12.38,
1,2016,211,751,703,28.44,3,82.70,3,.26,3,596.11,3,30.04,3,2.14,3,274.50,3,.00,3,12.39,
1,2016,211,752,703,28.41,3,82.30,3,.49,3,996.62,3,30.05,3,3.00,3,285.70,3,.00,3,12.40,
1,2016,211,753,703,28.41,3,82.70,3,.50,3,1011.94,3,30.03,3,2.88,3,294.70,3,.00,3,12.40,
1,2016,211,754,703,28.38,3,82.00,3,.50,3,1010.14,3,30.05,3,3.36,3,298.20,3,.00,3,12.40,
1,2016,211,755,703,28.34,3,81.20,3,.50,3,1008.61,3,30.04,3,3.55,3,295.30,3,.00,3,12.41,
1,2016,211,756,703,28.31,3,81.30,3,.50,3,1009.21,3,30.03,3,3.57,3,311.20,3,.00,3,12.41,
1,2016,211,757,703,28.31,3,81.20,3,.50,3,1025.12,3,30.05,3,3.19,3,320.40,3,.00,3,12.41,
1,2016,211,758,703,28.31,3,81.00,3,.50,3,1027.21,3,30.03,3,2.79,3,293.60,3,.00,3,12.41,
1,2016,211,759,703,28.38,3,80.80,3,.51,3,1036.82,3,30.05,3,3.30,3,283.90,3,.00,3,12.41,
1,2016,211,800,703,28.38,3,80.30,3,.51,3,1048.24,3,30.05,3,2.54,3,273.50,3,.00,3,12.41,
1,2016,211,801,703,28.44,3,81.00,3,.51,3,1051.84,3,30.03,3,1.32,3,251.10,3,.00,3,12.42,
1,2016,211,802,703,28.44,3,81.20,3,.51,3,1060.25,3,30.05,3,2.04,3,290.70,3,.00,3,12.42,
1,2016,211,803,703,28.54,3,81.80,3,.52,3,1064.45,3,30.03,3,1.14,3,332.80,3,.00,3,12.41,
1,2016,211,804,703,28.71,3,81.40,3,.52,3,1070.16,3,30.05,3,.69,3,48.98,3,.00,3,12.43,
1,2016,211,805,703,28.68,3,81.50,3,.52,3,1075.27,3,30.05,3,.63,3,48.21,3,.00,3,12.43,
1,2016,211,806,703,28.95,3,81.30,3,.54,3,1092.09,3,30.03,3,.00,3,48.12,3,.00,3,12.43,
1,2016,211,807,703,29.05,3,81.00,3,.53,3,1084.28,3,30.05,3,.19,3,286.70,3,.00,3,12.44,
1,2016,211,808,703,29.29,3,79.98,3,.53,3,1092.38,3,30.04,3,.21,3,251.30,3,.00,3,12.44,
1,2016,211,809,703,29.32,3,79.71,3,.54,3,1100.19,3,30.05,3,.38,3,272.30,3,.00,3,12.43,
1,2016,211,810,703,29.29,3,79.37,3,.54,3,1101.97,3,30.05,3,.03,3,188.30,3,.00,3,12.45,
1,2016,211,811,703,29.29,3,78.73,3,.54,3,1106.78,3,30.03,3,.65,3,178.60,3,.00,3,12.45,
1,2016,211,812,703,29.19,3,77.99,3,.54,3,1120.59,3,30.05,3,.83,3,199.90,3,.00,3,12.43,
1,2016,211,813,703,29.15,3,78.29,3,.54,3,1125.70,3,30.04,3,.64,3,222.50,3,.00,3,12.44,
1,2016,211,814,703,29.02,3,78.15,3,.55,3,1143.11,3,30.05,3,.91,3,216.80,3,.00,3,12.46,
1,2016,211,815,703,28.95,3,78.39,3,.55,3,1150.32,3,30.05,3,.98,3,194.10,3,.00,3,12.47,
1,2016,211,816,703,28.85,3,78.90,3,.55,3,1153.65,3,30.03,3,.64,3,183.50,3,.00,3,12.48,
1,2016,211,817,703,28.95,3,78.79,3,.56,3,1161.16,3,30.05,3,1.33,3,195.40,3,.00,3,12.48,
1,2016,211,818,703,28.91,3,79.20,3,.56,3,1185.50,3,30.04,3,1.41,3,199.90,3,.00,3,12.49,
1,2016,211,819,703,28.88,3,79.30,3,.57,3,1190.01,3,30.04,3,1.32,3,188.60,3,.00,3,12.49,
1,2016,211,820,703,28.75,3,79.40,3,.57,3,1203.23,3,30.05,3,1.54,3,191.50,3,.00,3,12.50,
1,2016,211,821,703,28.75,3,79.40,3,.57,3,1209.84,3,30.03,3,1.23,3,190.30,3,.00,3,12.50,
1,2016,211,822,703,28.65,3,79.30,3,.58,3,1217.97,3,30.05,3,1.57,3,192.50,3,.00,3,12.50,
1,2016,211,823,703,28.65,3,79.60,3,.58,3,1222.48,3,30.04,3,1.70,3,198.40,3,.00,3,12.51,
1,2016,211,824,703,28.71,3,79.87,3,.58,3,1229.67,3,30.05,3,2.04,3,181.00,3,.00,3,12.51,
1,2016,211,825,703,28.61,3,80.00,3,.59,3,1249.50,3,30.05,3,3.13,3,184.20,3,.00,3,12.52,
1,2016,211,826,703,28.58,3,80.20,3,.59,3,1257.93,3,30.04,3,2.39,3,185.20,3,.00,3,12.53,
1,2016,211,827,703,28.58,3,80.00,3,.59,3,1267.54,3,30.05,3,2.52,3,184.40,3,.00,3,12.54,
1,2016,211,828,703,28.51,3,80.50,3,.60,3,1271.16,3,30.04,3,2.26,3,204.50,3,.00,3,12.54,
1,2016,211,829,703,28.54,3,80.40,3,.60,3,1278.67,3,30.05,3,2.53,3,203.40,3,.00,3,12.54,
1,2016,211,830,703,28.58,3,80.50,3,.60,3,1282.59,3,30.05,3,2.50,3,208.70,3,.00,3,12.55,
1,2016,211,831,703,28.48,3,80.80,3,.60,3,1285.00,3,30.04,3,2.08,3,202.70,3,.00,3,12.56,
1,2016,211,832,703,28.48,3,81.00,3,.61,3,1291.02,3,30.06,3,2.05,3,211.50,3,.00,3,12.57,
1,2016,211,833,703,28.54,3,80.60,3,.61,3,1300.04,3,30.04,3,1.94,3,216.40,3,.00,3,12.57,
1,2016,211,834,703,28.48,3,80.70,3,.62,3,1302.44,3,30.05,3,1.51,3,209.30,3,.00,3,12.58,
1,2016,211,835,703,28.58,3,80.20,3,.62,3,1308.45,3,30.05,3,1.37,3,215.20,3,.00,3,12.58,
1,2016,211,836,703,28.61,3,79.94,3,.62,3,1315.37,3,30.04,3,1.84,3,227.80,3,.00,3,12.60,
1,2016,211,837,703,28.64,3,80.00,3,.62,3,1309.96,3,30.06,3,1.69,3,201.30,3,.00,3,12.60,
1,2016,211,838,703,28.61,3,80.20,3,.63,3,1320.18,3,30.04,3,1.18,3,183.80,3,.00,3,12.61,
1,2016,211,839,703,28.61,3,79.47,3,.63,3,1326.49,3,30.06,3,1.42,3,193.00,3,.00,3,12.60,
1,2016,211,840,703,28.61,3,79.50,3,.63,3,1331.30,3,30.05,3,1.12,3,183.20,3,.00,3,12.62,
1,2016,211,841,703,28.68,3,79.84,3,.64,3,1335.50,3,30.04,3,.68,3,162.80,3,.00,3,12.63,
1,2016,211,842,703,28.81,3,80.30,3,.64,3,1343.61,3,30.06,3,.82,3,190.40,3,.00,3,12.64,
1,2016,211,843,703,28.81,3,79.13,3,.64,3,1352.63,3,30.04,3,1.13,3,186.80,3,.00,3,12.65,
1,2016,211,844,703,28.85,3,78.83,3,.65,3,1358.34,3,30.06,3,1.19,3,189.90,3,.00,3,12.66,
1,2016,211,845,703,28.88,3,79.13,3,.65,3,1368.55,3,30.05,3,1.30,3,189.50,3,.00,3,12.67,
1,2016,211,846,703,28.88,3,79.06,3,.65,3,1376.36,3,30.04,3,1.26,3,174.40,3,.00,3,12.68,
1,2016,211,847,703,28.88,3,79.74,3,.66,3,1387.77,3,30.06,3,1.23,3,179.50,3,.00,3,12.68,
1,2016,211,848,703,28.85,3,78.29,3,.66,3,1402.80,3,30.04,3,1.77,3,207.50,3,.00,3,12.69,
1,2016,211,849,703,28.85,3,78.73,3,.67,3,1410.00,3,30.06,3,1.05,3,206.70,3,.00,3,12.70,
1,2016,211,850,703,28.91,3,78.15,3,.67,3,1420.81,3,30.05,3,1.35,3,187.40,3,.00,3,12.71,
1,2016,211,851,703,28.85,3,77.95,3,.67,3,1429.22,3,30.05,3,1.20,3,202.60,3,.00,3,12.71,
1,2016,211,852,703,28.85,3,78.05,3,.68,3,1431.02,3,30.06,3,.99,3,208.40,3,.00,3,12.72,
1,2016,211,853,703,28.98,3,78.02,3,.68,3,1442.40,3,30.04,3,1.10,3,178.20,3,.00,3,12.73,
1,2016,211,854,703,28.95,3,77.65,3,.69,3,1455.02,3,30.06,3,1.24,3,217.50,3,.00,3,12.73,
1,2016,211,855,703,29.05,3,77.98,3,.69,3,1459.22,3,30.05,3,.95,3,214.90,3,.00,3,12.74,
1,2016,211,856,703,29.05,3,77.65,3,.69,3,1455.61,3,30.05,3,1.09,3,229.70,3,.00,3,12.74,
1,2016,211,857,703,29.02,3,77.61,3,.69,3,1463.42,3,30.06,3,1.50,3,233.40,3,.00,3,12.75,
1,2016,211,858,703,29.02,3,77.04,3,.69,3,1471.22,3,30.04,3,1.51,3,226.40,3,.00,3,12.76,
1,2016,211,859,703,29.02,3,77.41,3,.69,3,1477.83,3,30.06,3,1.16,3,219.70,3,.00,3,12.75,
1,2016,211,900,703,29.02,3,77.38,3,.70,3,1478.73,3,30.04,3,.73,3,195.80,3,.00,3,12.76,
1,2016,211,901,703,29.05,3,76.60,3,.70,3,1488.34,3,30.06,3,1.47,3,186.00,3,.00,3,12.77,
1,2016,211,902,703,28.98,3,77.14,3,.70,3,1495.84,3,30.06,3,1.13,3,158.90,3,.00,3,12.77,
1,2016,211,903,703,29.05,3,77.71,3,.71,3,1496.44,3,30.04,3,.60,3,201.90,3,.00,3,12.77,
1,2016,211,904,703,29.18,3,76.50,3,.71,3,1504.27,3,30.06,3,1.53,3,199.20,3,.00,3,12.78,
1,2016,211,905,703,29.15,3,76.97,3,.71,3,1517.49,3,30.04,3,1.87,3,192.60,3,.00,3,12.78,
1,2016,211,906,703,29.08,3,77.21,3,.71,3,1527.10,3,30.06,3,1.52,3,180.60,3,.00,3,12.79,
1,2016,211,907,703,29.12,3,76.26,3,.72,3,1528.00,3,30.05,3,1.41,3,177.20,3,.00,3,12.79,
1,2016,211,908,703,29.12,3,76.77,3,.72,3,1531.90,3,30.05,3,1.54,3,136.30,3,.00,3,12.79,
1,2016,211,909,703,29.29,3,77.75,3,.72,3,1553.53,3,30.06,3,2.69,3,160.50,3,.00,3,12.78,
1,2016,211,910,703,29.08,3,76.80,3,.73,3,1571.25,3,30.04,3,2.94,3,153.20,3,.00,3,12.80,
1,2016,211,911,703,29.18,3,76.84,3,.73,3,1572.45,3,30.06,3,2.18,3,148.60,3,.00,3,12.80,
1,2016,211,912,703,29.12,3,77.38,3,.73,3,1581.46,3,30.05,3,2.65,3,168.30,3,.00,3,12.81,
1,2016,211,913,703,29.12,3,77.11,3,.74,3,1588.97,3,30.05,3,2.23,3,170.90,3,.00,3,12.82,
1,2016,211,914,703,29.12,3,77.38,3,.74,3,1587.47,3,30.06,3,1.63,3,179.20,3,.00,3,12.82,
1,2016,211,915,703,29.18,3,77.95,3,.74,3,1586.56,3,30.04,3,1.65,3,180.10,3,.00,3,12.82,
1,2016,211,916,703,29.12,3,76.77,3,.74,3,1594.40,3,30.07,3,1.85,3,214.80,3,.00,3,12.83,
1,2016,211,917,703,29.12,3,76.50,3,.74,3,1594.40,3,30.04,3,1.41,3,238.40,3,.00,3,12.82,
1,2016,211,918,703,29.15,3,77.14,3,.75,3,1591.41,3,30.06,3,1.14,3,222.40,3,.00,3,12.83,
1,2016,211,919,703,29.18,3,76.87,3,.75,3,1598.61,3,30.06,3,1.94,3,230.10,3,.00,3,12.83,
1,2016,211,920,703,29.15,3,76.67,3,.75,3,1610.04,3,30.04,3,2.06,3,241.60,3,.00,3,12.84,
1,2016,211,921,703,29.22,3,75.86,3,.75,3,1623.56,3,30.06,3,2.25,3,240.60,3,.00,3,12.84,
1,2016,211,922,703,29.18,3,76.26,3,.76,3,1628.96,3,30.04,3,1.75,3,199.60,3,.00,3,12.84,
1,2016,211,923,703,29.15,3,77.31,3,.76,3,1632.26,3,30.06,3,2.14,3,203.20,3,.00,3,12.84,
1,2016,211,924,703,29.08,3,77.82,3,.76,3,1644.87,3,30.06,3,2.36,3,192.80,3,.00,3,12.84,
1,2016,211,925,703,29.18,3,77.34,3,.76,3,1650.88,3,30.05,3,2.41,3,179.40,3,.00,3,12.85,
1,2016,211,926,703,29.08,3,76.50,3,.77,3,1661.69,3,30.06,3,3.00,3,190.70,3,.00,3,12.85,
1,2016,211,927,703,29.08,3,76.84,3,.77,3,1661.99,3,30.04,3,2.65,3,191.80,3,.00,3,12.85,
1,2016,211,928,703,29.05,3,77.78,3,.77,3,1658.68,3,30.07,3,1.78,3,169.20,3,.00,3,12.85,
1,2016,211,929,703,29.18,3,77.85,3,.77,3,1672.50,3,30.05,3,3.23,3,168.60,3,.00,3,12.85,
1,2016,211,930,703,29.08,3,77.11,3,.77,3,1683.93,3,30.06,3,3.31,3,163.70,3,.00,3,12.86,
1,2016,211,931,703,28.98,3,76.97,3,.78,3,1686.95,3,30.06,3,2.83,3,165.90,3,.00,3,12.86,
1,2016,211,932,703,29.05,3,76.80,3,.78,3,1688.45,3,30.05,3,1.95,3,155.30,3,.00,3,12.86,
1,2016,211,933,703,29.15,3,77.65,3,.79,3,1683.95,3,30.07,3,1.39,3,145.00,3,.00,3,12.85,
1,2016,211,934,703,29.25,3,77.07,3,.79,3,1686.96,3,30.05,3,1.77,3,154.80,3,.00,3,12.85,
1,2016,211,935,703,29.32,3,75.96,3,.79,3,1695.68,3,30.06,3,2.55,3,170.70,3,.00,3,12.85,
1,2016,211,936,703,29.25,3,74.98,3,.79,3,1715.81,3,30.06,3,3.02,3,174.40,3,.00,3,12.85,
1,2016,211,937,703,29.25,3,76.36,3,.80,3,1720.00,3,30.05,3,2.10,3,169.00,3,.00,3,12.85,
1,2016,211,938,703,29.38,3,75.99,3,.80,3,1721.80,3,30.07,3,2.17,3,177.00,3,.00,3,12.85,
1,2016,211,939,703,29.32,3,75.01,3,.80,3,1732.30,3,30.04,3,2.20,3,185.80,3,.00,3,12.84,
1,2016,211,940,703,29.25,3,76.56,3,.81,3,1738.61,3,30.07,3,2.13,3,205.10,3,.00,3,12.85,
1,2016,211,941,703,29.28,3,75.32,3,.81,3,1748.24,3,30.06,3,2.69,3,188.00,3,.00,3,12.85,
1,2016,211,942,703,29.35,3,76.09,3,.81,3,1750.34,3,30.05,3,2.20,3,190.80,3,.00,3,12.85,
1,2016,211,943,703,29.25,3,75.28,3,.81,3,1758.17,3,30.07,3,2.85,3,194.30,3,.00,3,12.85,
1,2016,211,944,703,29.28,3,74.88,3,.81,3,1762.67,3,30.04,3,2.43,3,163.20,3,.00,3,12.85,
1,2016,211,945,703,29.25,3,75.89,3,.82,3,1766.89,3,30.07,3,2.91,3,176.50,3,.00,3,12.85,
1,2016,211,946,703,29.35,3,74.57,3,.82,3,1785.81,3,30.05,3,3.56,3,179.80,3,.00,3,12.85,
1,2016,211,947,703,29.35,3,74.91,3,.83,3,1795.11,3,30.06,3,2.59,3,177.00,3,.00,3,12.85,
1,2016,211,948,703,29.25,3,75.25,3,.83,3,1789.10,3,30.06,3,2.04,3,165.90,3,.00,3,12.85,
1,2016,211,949,703,29.38,3,74.64,3,.83,3,1787.31,3,30.04,3,2.25,3,183.40,3,.00,3,12.85,
1,2016,211,950,703,29.38,3,74.17,3,.83,3,1793.02,3,30.07,3,2.74,3,187.70,3,.00,3,12.85,
1,2016,211,951,703,29.28,3,71.81,3,.83,3,1801.71,3,30.05,3,2.81,3,199.80,3,.00,3,12.85,
1,2016,211,952,703,29.35,3,73.70,3,.83,3,1809.53,3,30.06,3,2.86,3,188.60,3,.00,3,12.84,
1,2016,211,953,703,29.38,3,73.06,3,.84,3,1829.64,3,30.06,3,3.37,3,183.00,3,.00,3,12.82,
1,2016,211,954,703,29.38,3,73.26,3,.84,3,1823.93,3,30.05,3,3.23,3,184.60,3,.00,3,12.80,
1,2016,211,955,703,29.51,3,74.17,3,.84,3,1832.66,3,30.07,3,3.28,3,174.40,3,.00,3,12.76,
1,2016,211,956,703,29.48,3,72.62,3,.85,3,1838.97,3,30.04,3,2.94,3,169.80,3,.00,3,12.77,
1,2016,211,957,703,29.58,3,74.03,3,.86,3,1857.01,3,30.06,3,2.54,3,175.00,3,.00,3,12.76,
1,2016,211,958,703,29.45,3,71.54,3,.87,3,1881.65,3,30.06,3,3.07,3,174.30,3,.00,3,12.76,
1,2016,211,959,703,29.55,3,71.84,3,.86,3,1861.82,3,30.05,3,2.70,3,191.20,3,.00,3,12.75,
1,2016,211,1000,703,29.52,3,71.47,3,.85,3,1847.41,3,30.06,3,3.31,3,194.60,3,.00,3,12.75,
1,2016,211,1001,703,29.52,3,72.21,3,.86,3,1877.15,3,30.04,3,2.89,3,175.90,3,.00,3,12.75,
1,2016,211,1002,703,29.58,3,73.53,3,.87,3,1907.50,3,30.06,3,3.43,3,178.70,3,.00,3,12.75,
1,2016,211,1003,703,29.58,3,71.51,3,.88,3,1914.41,3,30.05,3,2.95,3,163.00,3,.00,3,12.74,
1,2016,211,1004,703,29.58,3,72.11,3,.88,3,1919.80,3,30.05,3,3.31,3,179.80,3,.00,3,12.74,
1,2016,211,1005,703,29.55,3,72.21,3,.88,3,1915.30,3,30.06,3,2.80,3,168.30,3,.00,3,12.74,
1,2016,211,1006,703,29.58,3,71.98,3,.89,3,1927.89,3,30.04,3,3.22,3,180.80,3,.00,3,12.74,
1,2016,211,1007,703,29.65,3,72.89,3,.89,3,1938.71,3,30.06,3,2.74,3,179.00,3,.00,3,12.74,
1,2016,211,1008,703,29.62,3,72.55,3,.90,3,1954.92,3,30.04,3,3.14,3,171.40,3,.00,3,12.75,
1,2016,211,1009,703,29.65,3,71.98,3,.91,3,1969.94,3,30.06,3,2.22,3,189.60,3,.00,3,12.74,
1,2016,211,1010,703,29.65,3,70.90,3,.92,3,1986.17,3,30.06,3,3.16,3,175.20,3,.00,3,12.76,
1,2016,211,1011,703,29.65,3,70.36,3,.93,3,2009.61,3,30.05,3,3.14,3,172.20,3,.00,3,12.76,
1,2016,211,1012,703,29.68,3,71.03,3,.94,3,2044.74,3,30.06,3,3.36,3,176.20,3,.00,3,12.74,
1,2016,211,1013,703,29.62,3,70.80,3,.93,3,2020.10,3,30.04,3,3.31,3,167.70,3,.00,3,12.75,
1,2016,211,1014,703,29.65,3,70.80,3,.93,3,2024.02,3,30.06,3,3.21,3,159.70,3,.00,3,12.74,
1,2016,211,1015,703,29.72,3,72.45,3,.94,3,2037.54,3,30.06,3,3.67,3,171.60,3,.00,3,12.74,
1,2016,211,1016,703,29.62,3,71.00,3,.94,3,2057.38,3,30.05,3,4.30,3,169.90,3,.00,3,12.75,
1,2016,211,1017,703,29.58,3,71.10,3,.94,3,2059.48,3,30.07,3,3.86,3,167.90,3,.00,3,12.76,
1,2016,211,1018,703,29.68,3,70.97,3,.95,3,2067.88,3,30.04,3,4.41,3,178.30,3,.00,3,12.77,
1,2016,211,1019,703,29.62,3,72.01,3,.95,3,2059.76,3,30.06,3,3.66,3,172.90,3,.00,3,12.78,
1,2016,211,1020,703,29.62,3,71.67,3,.94,3,2058.25,3,30.05,3,4.91,3,176.70,3,.00,3,12.78,
1,2016,211,1021,703,29.62,3,71.67,3,.94,3,2055.84,3,30.05,3,4.26,3,181.40,3,.00,3,12.77,
1,2016,211,1022,703,29.65,3,72.52,3,.95,3,2063.07,3,30.06,3,4.18,3,176.70,3,.00,3,12.75,
1,2016,211,1023,703,29.62,3,72.69,3,.95,3,2063.07,3,30.04,3,3.56,3,182.40,3,.00,3,12.75,
1,2016,211,1024,703,29.65,3,71.67,3,.95,3,2059.45,3,30.07,3,4.06,3,184.80,3,.00,3,12.74,
1,2016,211,1025,703,29.68,3,72.68,3,.95,3,2067.56,3,30.05,3,3.83,3,194.00,3,.00,3,12.74,
1,2016,211,1026,703,29.75,3,72.52,3,.95,3,2073.26,3,30.05,3,3.75,3,185.40,3,.00,3,12.74,
1,2016,211,1027,703,29.65,3,75.08,3,.95,3,2078.07,3,30.06,3,4.05,3,188.50,3,.00,3,12.73,
1,2016,211,1028,703,29.62,3,72.25,3,.95,3,2092.18,3,30.04,3,4.63,3,195.10,3,.00,3,12.74,
1,2016,211,1029,703,29.58,3,74.64,3,.96,3,2102.69,3,30.06,3,5.08,3,174.60,3,.00,3,12.74,
1,2016,211,1030,703,29.58,3,73.73,3,.96,3,2112.90,3,30.04,3,5.21,3,165.50,3,.00,3,12.75,
1,2016,211,1031,703,29.58,3,76.32,3,.97,3,2118.17,3,30.06,3,4.72,3,167.60,3,.00,3,12.76,
1,2016,211,1032,703,29.65,3,75.52,3,.96,3,2111.73,3,30.06,3,4.82,3,164.20,3,.00,3,12.77,
1,2016,211,1033,703,29.58,3,73.22,3,.96,3,2099.43,3,30.04,3,4.64,3,150.20,3,.00,3,12.77,
1,2016,211,1034,703,29.62,3,77.98,3,.95,3,2100.93,3,30.06,3,5.42,3,178.10,3,.00,3,12.78,
1,2016,211,1035,703,29.62,3,74.13,3,.99,3,2154.17,3,30.04,3,3.45,3,170.90,3,.00,3,12.79,
1,2016,211,1036,703,29.58,3,73.39,3,1.01,3,2178.15,3,30.06,3,4.21,3,184.40,3,.00,3,12.80,
1,2016,211,1037,703,29.55,3,72.35,3,.99,3,2170.15,3,30.05,3,4.11,3,172.20,3,.00,3,12.80,
1,2016,211,1038,703,29.55,3,72.25,3,1.00,3,2190.14,3,30.04,3,4.26,3,168.30,3,.00,3,12.80,
1,2016,211,1039,703,29.58,3,73.22,3,1.00,3,2186.14,3,30.06,3,3.50,3,178.60,3,.00,3,12.80,
1,2016,211,1040,703,29.62,3,73.56,3,1.01,3,2196.13,3,30.04,3,2.62,3,196.90,3,.00,3,12.83,
1,2016,211,1041,703,29.62,3,73.39,3,1.02,3,2212.11,3,30.06,3,2.94,3,176.40,3,.00,3,12.83,
1,2016,211,1042,703,29.72,3,73.56,3,1.03,3,2245.08,3,30.05,3,3.71,3,189.20,3,.00,3,12.83,
1,2016,211,1043,703,29.62,3,72.89,3,.87,3,1941.70,3,30.05,3,4.28,3,191.90,3,.00,3,12.84,
1,2016,211,1044,703,29.65,3,75.18,3,.59,3,1358.86,3,30.06,3,3.01,3,172.20,3,.00,3,12.83,
1,2016,211,1045,703,29.72,3,73.56,3,.42,3,986.63,3,30.04,3,3.39,3,166.40,3,.00,3,12.79,
1,2016,211,1046,703,29.59,3,73.80,3,.49,3,1144.96,3,30.06,3,3.52,3,171.30,3,.00,3,12.81,
1,2016,211,1047,703,29.72,3,74.98,3,.40,3,947.87,3,30.05,3,3.35,3,172.10,3,.00,3,12.80,
1,2016,211,1048,703,29.65,3,73.46,3,.47,3,1116.41,3,30.05,3,4.62,3,167.80,3,.00,3,12.80,
1,2016,211,1049,703,29.62,3,73.50,3,.60,3,1371.17,3,30.06,3,4.13,3,165.10,3,.00,3,12.84,
1,2016,211,1050,703,29.69,3,73.43,3,.38,3,897.39,3,30.04,3,3.69,3,177.50,3,.00,3,12.80,
1,2016,211,1051,703,29.62,3,74.44,3,.31,3,743.57,3,30.06,3,4.43,3,165.50,3,.00,3,12.77,
1,2016,211,1052,703,29.69,3,73.19,3,.42,3,993.52,3,30.04,3,4.90,3,170.10,3,.00,3,12.78,
1,2016,211,1053,703,29.59,3,73.73,3,.88,3,1972.02,3,30.05,3,4.97,3,187.30,3,.00,3,12.85,
1,2016,211,1054,703,29.62,3,73.87,3,.96,3,2100.30,3,30.06,3,4.40,3,190.80,3,.00,3,12.88,
1,2016,211,1055,703,29.66,3,74.17,3,.89,3,1965.41,3,30.04,3,4.62,3,173.50,3,.00,3,12.88,
1,2016,211,1056,703,29.59,3,72.79,3,1.06,3,2314.01,3,30.06,3,5.87,3,190.80,3,.00,3,12.87,
1,2016,211,1057,703,29.66,3,73.90,3,1.02,3,2252.07,3,30.04,3,5.64,3,180.60,3,.00,3,12.86,
1,2016,211,1058,703,29.66,3,74.17,3,1.03,3,2253.06,3,30.06,3,4.87,3,170.40,3,.00,3,12.84,
1,2016,211,1059,703,29.66,3,73.13,3,1.02,3,2233.08,3,30.06,3,4.81,3,192.70,3,.00,3,12.80,
1,2016,211,1100,703,29.76,3,74.48,3,1.01,3,2205.10,3,30.04,3,3.81,3,160.00,3,.00,3,12.80,
1,2016,211,1101,703,29.76,3,72.25,3,.99,3,2178.13,3,30.06,3,4.74,3,181.80,3,.00,3,12.78,
1,2016,211,1102,703,29.69,3,72.72,3,.98,3,2152.15,3,30.04,3,5.29,3,179.60,3,.00,3,12.79,
1,2016,211,1103,703,29.69,3,74.34,3,.95,3,2127.17,3,30.06,3,5.08,3,195.00,3,.00,3,12.80,
1,2016,211,1104,703,29.76,3,73.40,3,.96,3,2120.18,3,30.05,3,4.75,3,174.50,3,.00,3,12.82,
1,2016,211,1105,703,29.72,3,74.31,3,.94,3,2102.99,3,30.04,3,4.75,3,200.60,3,.00,3,12.82,
1,2016,211,1106,703,29.72,3,73.36,3,.94,3,2093.67,3,30.06,3,5.06,3,175.20,3,.00,3,12.80,
1,2016,211,1107,703,29.79,3,72.69,3,.93,3,2088.26,3,30.04,3,6.22,3,187.20,3,.00,3,12.79,
1,2016,211,1108,703,29.72,3,72.66,3,.93,3,2080.45,3,30.05,3,6.35,3,174.50,3,.00,3,12.78,
1,2016,211,1109,703,29.69,3,72.86,3,.92,3,2081.35,3,30.05,3,7.37,3,193.60,3,.00,3,12.76,
1,2016,211,1110,703,29.76,3,72.25,3,.92,3,2076.24,3,30.04,3,6.66,3,181.00,3,.00,3,12.76,
1,2016,211,1111,703,29.76,3,73.20,3,.93,3,2073.24,3,30.06,3,5.64,3,166.60,3,.00,3,12.77,
1,2016,211,1112,703,29.79,3,77.31,3,.93,3,2071.74,3,30.03,3,5.44,3,188.00,3,.00,3,12.77,
1,2016,211,1113,703,29.79,3,71.44,3,.92,3,2078.65,3,30.05,3,7.26,3,187.00,3,.00,3,12.78,
1,2016,211,1114,703,29.76,3,72.42,3,.92,3,2078.04,3,30.04,3,7.02,3,176.90,3,.00,3,12.76,
1,2016,211,1115,703,29.72,3,73.13,3,.92,3,2063.62,3,30.04,3,6.82,3,183.80,3,.00,3,12.76,
1,2016,211,1116,703,29.79,3,71.68,3,.92,3,2063.05,3,30.05,3,5.74,3,193.50,3,.00,3,12.77,
1,2016,211,1117,703,29.79,3,71.58,3,.93,3,2079.57,3,30.03,3,5.70,3,183.40,3,.00,3,12.77,
1,2016,211,1118,703,29.76,3,69.69,3,.93,3,2085.85,3,30.05,3,5.93,3,180.20,3,.00,3,12.78,
1,2016,211,1119,703,29.76,3,69.02,3,.93,3,2089.45,3,30.04,3,6.51,3,185.30,3,.00,3,12.79,
1,2016,211,1120,703,29.86,3,69.29,3,.94,3,2096.96,3,30.03,3,5.80,3,197.50,3,.00,3,12.81,
1,2016,211,1121,703,29.86,3,69.89,3,.93,3,2099.67,3,30.05,3,5.49,3,190.20,3,.00,3,12.83,
1,2016,211,1122,703,29.93,3,72.39,3,.94,3,2109.58,3,30.03,3,6.68,3,192.80,3,.00,3,12.85,
1,2016,211,1123,703,29.96,3,71.07,3,.94,3,2114.18,3,30.05,3,6.53,3,180.80,3,.00,3,12.88,
1,2016,211,1124,703,29.89,3,72.42,3,.94,3,2121.18,3,30.04,3,6.70,3,170.60,3,.00,3,12.88,
1,2016,211,1125,703,29.93,3,73.10,3,.94,3,2113.19,3,30.04,3,6.23,3,186.00,3,.00,3,12.88,
1,2016,211,1126,703,29.79,3,72.69,3,.94,3,2116.18,3,30.05,3,6.62,3,194.90,3,.00,3,12.89,
1,2016,211,1127,703,29.72,3,72.62,3,.94,3,2101.77,3,30.03,3,5.93,3,195.40,3,.00,3,12.88,
1,2016,211,1128,703,29.86,3,72.83,3,.94,3,2127.17,3,30.05,3,6.48,3,178.30,3,.00,3,12.88,
1,2016,211,1129,703,29.82,3,73.74,3,.95,3,2143.16,3,30.04,3,5.93,3,173.10,3,.00,3,12.88,
1,2016,211,1130,703,29.82,3,72.66,3,.96,3,2164.14,3,30.04,3,7.32,3,181.40,3,.00,3,12.87,
1,2016,211,1131,703,29.76,3,71.48,3,.97,3,2196.11,3,30.05,3,7.29,3,186.00,3,.00,3,12.86,
1,2016,211,1132,703,29.76,3,72.83,3,.98,3,2220.09,3,30.02,3,6.54,3,193.10,3,.00,3,12.87,
1,2016,211,1133,703,29.82,3,72.29,3,.99,3,2238.07,3,30.05,3,6.10,3,177.30,3,.00,3,12.86,
1,2016,211,1134,703,29.96,3,73.77,3,1.01,3,2263.05,3,30.03,3,6.26,3,181.30,3,.00,3,12.86,
1,2016,211,1135,703,29.86,3,72.05,3,1.02,3,2300.02,3,30.03,3,6.99,3,187.50,3,.00,3,12.86,
1,2016,211,1136,703,29.93,3,72.49,3,1.04,3,2337.99,3,30.05,3,6.97,3,175.60,3,.00,3,12.86,
1,2016,211,1137,703,29.93,3,72.25,3,1.05,3,2369.96,3,30.02,3,7.10,3,174.10,3,.00,3,12.86,
1,2016,211,1138,703,29.93,3,69.66,3,1.07,3,2395.94,3,30.05,3,7.57,3,179.10,3,.00,3,12.86,
1,2016,211,1139,703,29.93,3,71.92,3,1.07,3,2418.92,3,30.03,3,6.46,3,200.30,3,.00,3,12.84,
1,2016,211,1140,703,29.99,3,70.47,3,1.09,3,2458.88,3,30.04,3,6.25,3,199.70,3,.00,3,12.86,
1,2016,211,1141,703,29.99,3,68.75,3,1.13,3,2543.78,3,30.05,3,7.00,3,199.00,3,.00,3,12.86,
1,2016,211,1142,703,29.96,3,70.43,3,1.07,3,2381.92,3,30.02,3,6.01,3,192.30,3,.00,3,12.85,
1,2016,211,1143,703,30.03,3,71.34,3,.83,3,1903.48,3,30.05,3,5.81,3,194.10,3,.00,3,12.85,
1,2016,211,1144,703,30.09,3,71.24,3,.37,3,917.19,3,30.03,3,5.66,3,180.90,3,.00,3,12.84,
1,2016,211,1145,703,30.06,3,69.62,3,.33,3,832.17,3,30.04,3,6.97,3,207.80,3,.00,3,12.82,
1,2016,211,1146,703,30.03,3,72.72,3,.36,3,885.95,3,30.05,3,5.42,3,200.20,3,.00,3,12.84,
1,2016,211,1147,703,30.03,3,69.45,3,.62,3,1456.13,3,30.03,3,6.40,3,205.40,3,.00,3,12.85,
1,2016,211,1148,703,29.99,3,69.99,3,.55,3,1306.22,3,30.05,3,6.59,3,218.00,3,.00,3,12.86,
1,2016,211,1149,703,30.03,3,71.07,3,1.09,3,2432.86,3,30.03,3,7.00,3,182.30,3,.00,3,12.86,
1,2016,211,1150,703,30.06,3,71.24,3,.96,3,2149.11,3,30.04,3,7.89,3,194.20,3,.00,3,12.86,
1,2016,211,1151,703,30.16,3,71.65,3,1.21,3,2630.69,3,30.04,3,7.28,3,187.10,3,.00,3,12.86,
1,2016,211,1152,703,30.09,3,70.09,3,.48,3,1134.08,3,30.03,3,8.45,3,193.00,3,.00,3,12.86,
1,2016,211,1153,703,30.06,3,70.63,3,.49,3,1171.04,3,30.05,3,8.40,3,191.00,3,.00,3,12.86,
1,2016,211,1154,703,30.03,3,69.96,3,1.09,3,2440.87,3,30.03,3,8.13,3,195.40,3,.00,3,12.86,
1,2016,211,1155,703,29.93,3,72.29,3,.66,3,1591.02,3,30.03,3,8.43,3,176.00,3,.00,3,12.86,
1,2016,211,1156,703,29.99,3,72.15,3,.37,3,917.19,3,30.04,3,9.05,3,177.20,3,.00,3,12.86,
1,2016,211,1157,703,29.96,3,70.13,3,.92,3,2085.54,3,30.02,3,9.40,3,189.80,3,.00,3,12.86,
1,2016,211,1158,703,29.89,3,69.89,3,1.09,3,2444.86,3,30.04,3,8.22,3,179.30,3,.00,3,12.86,
1,2016,211,1159,703,29.93,3,73.87,3,1.09,3,2426.87,3,30.03,3,8.65,3,192.20,3,.00,3,12.86,
1,2016,211,1200,703,30.03,3,69.08,3,1.10,3,2442.86,3,30.03,3,8.42,3,197.10,3,.00,3,12.86,
1,2016,211,1201,703,29.93,3,74.28,3,1.12,3,2487.83,3,30.04,3,9.59,3,213.80,3,.00,3,12.86,
1,2016,211,1202,703,29.89,3,72.49,3,1.13,3,2505.82,3,30.02,3,10.08,3,221.20,3,.00,3,12.86,
1,2016,211,1203,703,29.82,3,76.67,3,1.10,3,2452.86,3,30.04,3,9.13,3,205.90,3,.00,3,12.85,
1,2016,211,1204,703,29.93,3,75.15,3,.72,3,1679.06,3,30.03,3,8.53,3,212.40,3,.00,3,12.86,
1,2016,211,1205,703,29.76,3,73.80,3,1.05,3,2324.95,3,30.03,3,8.92,3,210.90,3,.00,3,12.86,
1,2016,211,1206,703,29.69,3,72.29,3,.79,3,1820.25,3,30.04,3,11.08,3,213.60,3,.00,3,12.84,
1,2016,211,1207,703,29.69,3,68.07,3,1.10,3,2450.85,3,30.02,3,10.01,3,209.90,3,.00,3,12.86,
1,2016,211,1208,703,29.79,3,66.89,3,1.02,3,2268.98,3,30.04,3,9.04,3,208.40,3,.00,3,12.86,
1,2016,211,1209,703,29.79,3,69.89,3,.32,3,791.01,3,30.03,3,8.76,3,221.20,3,.00,3,12.83,
1,2016,211,1210,703,29.82,3,74.38,3,.28,3,718.90,3,30.03,3,9.32,3,213.60,3,.00,3,12.83,
1,2016,211,1211,703,29.72,3,75.69,3,.28,3,720.40,3,30.04,3,9.72,3,217.30,3,.00,3,12.84,
1,2016,211,1212,703,29.62,3,75.08,3,.29,3,741.73,3,30.02,3,9.69,3,203.30,3,.00,3,12.85,
1,2016,211,1213,703,29.62,3,78.73,3,.36,3,888.03,3,30.04,3,8.67,3,213.50,3,.00,3,12.88,
1,2016,211,1214,703,29.39,3,78.79,3,.57,3,1345.57,3,30.04,3,9.18,3,216.80,3,.00,3,12.88,
1,2016,211,1215,703,29.35,3,76.67,3,.89,3,2005.89,3,30.03,3,9.87,3,227.30,3,.00,3,12.88,
1,2016,211,1216,703,29.35,3,78.42,3,.99,3,2218.05,3,30.05,3,9.82,3,223.80,3,.00,3,12.88,
1,2016,211,1217,703,29.32,3,77.21,3,1.12,3,2496.81,3,30.03,3,9.73,3,225.70,3,.00,3,12.88,
1,2016,211,1218,703,29.32,3,74.75,3,.96,3,2148.13,3,30.05,3,9.89,3,223.90,3,.00,3,12.88,
1,2016,211,1219,703,29.35,3,74.07,3,.91,3,2059.67,3,30.04,3,10.62,3,222.40,3,.00,3,12.88,
1,2016,211,1220,703,29.25,3,69.79,3,.91,3,2072.90,3,30.03,3,13.20,3,219.50,3,.00,3,12.88,
1,2016,211,1221,703,28.91,3,73.63,3,.68,3,1600.94,3,30.05,3,14.19,3,219.00,3,.00,3,12.88,
1,2016,211,1222,703,28.95,3,72.59,3,.61,3,1447.72,3,30.03,3,13.68,3,227.70,3,.00,3,12.88,
1,2016,211,1223,703,28.88,3,71.54,3,1.10,3,2482.84,3,30.04,3,12.60,3,227.20,3,.00,3,12.88,
1,2016,211,1224,703,28.95,3,72.86,3,1.13,3,2529.79,3,30.04,3,12.01,3,219.90,3,.00,3,12.88,
1,2016,211,1225,703,28.98,3,70.90,3,1.13,3,2528.78,3,30.03,3,11.35,3,222.40,3,.00,3,12.88,
1,2016,211,1226,703,29.12,3,75.35,3,1.15,3,2557.75,3,30.05,3,11.44,3,228.40,3,.00,3,12.86,
1,2016,211,1227,703,29.12,3,75.93,3,1.15,3,2581.74,3,30.03,3,13.05,3,232.70,3,.00,3,12.88,
1,2016,211,1228,703,28.81,3,77.41,3,1.15,3,2595.74,3,30.04,3,12.32,3,246.10,3,.00,3,12.88,
1,2016,211,1229,703,28.64,3,76.97,3,1.16,3,2609.73,3,30.05,3,11.73,3,233.50,3,.00,3,12.88,
1,2016,211,1230,703,28.61,3,78.02,3,1.17,3,2620.72,3,30.03,3,10.88,3,250.90,3,.00,3,12.88,
1,2016,211,1231,703,28.48,3,77.78,3,1.15,3,2579.77,3,30.05,3,11.93,3,247.50,3,.00,3,12.88,
1,2016,211,1232,703,28.44,3,75.83,3,1.17,3,2613.74,3,30.03,3,11.96,3,268.40,3,.00,3,12.88,
1,2016,211,1233,703,28.41,3,77.95,3,1.15,3,2589.79,3,30.04,3,10.44,3,263.30,3,.00,3,12.88,
1,2016,211,1234,703,28.48,3,78.25,3,1.13,3,2538.83,3,30.05,3,10.08,3,270.90,3,.00,3,12.88,
1,2016,211,1235,703,28.48,3,78.19,3,1.12,3,2510.91,3,30.03,3,10.47,3,264.80,3,.00,3,12.87,
1,2016,211,1236,703,28.61,3,74.04,3,1.11,3,2472.95,3,30.05,3,9.83,3,266.60,3,.00,3,12.88,
1,2016,211,1237,703,28.61,3,72.89,3,1.06,3,2374.04,3,30.03,3,9.42,3,255.30,3,.00,3,12.88,
1,2016,211,1238,703,28.54,3,74.48,3,1.12,3,2499.94,3,30.04,3,9.68,3,251.00,3,.00,3,12.88,
1,2016,211,1239,703,28.44,3,73.84,3,1.13,3,2514.94,3,30.05,3,10.35,3,247.60,3,.00,3,12.86,
1,2016,211,1240,703,28.58,3,75.62,3,1.16,3,2574.90,3,30.02,3,10.30,3,243.50,3,.00,3,12.88,
1,2016,211,1241,703,28.58,3,73.40,3,1.14,3,2513.96,3,30.05,3,11.58,3,249.70,3,.00,3,12.88,
1,2016,211,1242,703,28.58,3,72.56,3,.64,3,1495.21,3,30.04,3,11.60,3,243.00,3,.00,3,12.88,
1,2016,211,1243,703,28.71,3,78.08,3,.58,3,1378.67,3,30.03,3,11.59,3,254.40,3,.00,3,12.88,
1,2016,211,1244,703,28.41,3,76.10,3,.62,3,1479.91,3,30.05,3,12.59,3,239.20,3,.00,3,12.88,
1,2016,211,1245,703,28.37,3,75.08,3,.42,3,1004.32,3,30.03,3,12.33,3,248.50,3,.00,3,12.88,
1,2016,211,1246,703,28.07,3,74.21,3,.37,3,885.65,3,30.05,3,12.44,3,246.20,3,.00,3,12.88,
1,2016,211,1247,703,28.04,3,74.85,3,.29,3,717.71,3,30.04,3,12.41,3,236.00,3,.00,3,12.83,
1,2016,211,1248,703,27.97,3,73.47,3,.27,3,673.55,3,30.03,3,11.44,3,229.60,3,.00,3,12.82,
1,2016,211,1249,703,27.87,3,75.52,3,.26,3,642.00,3,30.05,3,10.89,3,225.20,3,.00,3,12.81,
1,2016,211,1250,703,27.97,3,77.21,3,.25,3,615.56,3,30.03,3,9.43,3,240.70,3,.00,3,12.81,
1,2016,211,1251,703,28.04,3,76.13,3,.24,3,594.24,3,30.04,3,12.32,3,235.80,3,.00,3,12.80,
1,2016,211,1252,703,27.87,3,75.22,3,.24,3,586.73,3,30.04,3,15.50,3,236.00,3,.00,3,12.80,
1,2016,211,1253,703,27.87,3,71.07,3,.24,3,588.53,3,30.02,3,14.42,3,242.00,3,.00,3,12.80,
1,2016,211,1254,703,27.94,3,72.08,3,.25,3,601.15,3,30.04,3,14.29,3,245.20,3,.00,3,12.81,
1,2016,211,1255,703,27.94,3,72.12,3,.25,3,621.88,3,30.02,3,13.26,3,250.90,3,.00,3,12.82,
1,2016,211,1256,703,28.17,3,74.14,3,.26,3,638.99,3,30.03,3,11.76,3,255.60,3,.00,3,12.82,
1,2016,211,1257,703,28.24,3,72.39,3,.27,3,651.91,3,30.03,3,11.97,3,249.50,3,.00,3,12.83,
1,2016,211,1258,703,28.27,3,70.03,3,.28,3,677.74,3,30.01,3,9.11,3,249.80,3,.00,3,12.83,
1,2016,211,1259,703,28.38,3,69.83,3,.30,3,710.79,3,30.03,3,10.01,3,259.20,3,.00,3,12.84,
1,2016,211,1300,703,28.44,3,67.33,3,.33,3,789.21,3,30.02,3,9.47,3,268.70,3,.00,3,12.86,
1,2016,211,1301,703,28.48,3,68.17,3,.50,3,1139.80,3,30.01,3,11.65,3,243.70,3,.00,3,12.92,
1,2016,211,1302,703,28.51,3,66.62,3,.65,3,1469.35,3,30.03,3,11.81,3,237.00,3,.00,3,12.95,
1,2016,211,1303,703,28.51,3,66.69,3,.81,3,1803.12,3,30.01,3,12.24,3,232.60,3,.00,3,12.94,
1,2016,211,1304,703,28.48,3,68.92,3,.91,3,2007.09,3,30.02,3,12.55,3,223.70,3,.00,3,12.93,
1,2016,211,1305,703,28.51,3,70.03,3,.88,3,1967.44,3,30.02,3,13.00,3,230.40,3,.00,3,12.93,
1,2016,211,1306,703,28.68,3,73.54,3,.61,3,1396.64,3,30.01,3,11.09,3,221.40,3,.00,3,12.92,
1,2016,211,1307,703,28.68,3,73.47,3,.92,3,2043.73,3,30.03,3,10.88,3,215.20,3,.00,3,12.92,
1,2016,211,1308,703,28.45,3,71.18,3,.72,3,1633.06,3,30.01,3,12.25,3,216.80,3,.00,3,12.92,
1,2016,211,1309,703,28.42,3,73.24,3,.33,3,803.91,3,30.01,3,11.06,3,212.50,3,.00,3,12.87,
1,2016,211,1310,703,28.39,3,71.32,3,.25,3,618.25,3,30.02,3,10.17,3,217.60,3,.00,3,12.86,
1,2016,211,1311,703,28.32,3,73.85,3,.23,3,579.80,3,30.00,3,9.87,3,216.00,3,.00,3,12.84,
1,2016,211,1312,703,28.35,3,71.56,3,.23,3,572.90,3,30.02,3,9.09,3,208.50,3,.00,3,12.83,
1,2016,211,1313,703,28.39,3,75.47,3,.24,3,578.01,3,30.01,3,8.95,3,210.20,3,.00,3,12.83,
1,2016,211,1314,703,28.32,3,71.32,3,.24,3,590.61,3,30.00,3,9.22,3,198.40,3,.00,3,12.83,
1,2016,211,1315,703,28.36,3,72.54,3,.26,3,625.46,3,30.02,3,9.99,3,198.80,3,.00,3,12.85,
1,2016,211,1316,703,28.32,3,71.46,3,.27,3,638.38,3,30.00,3,10.74,3,199.10,3,.00,3,12.85,
1,2016,211,1317,703,28.22,3,66.03,3,.27,3,650.70,3,30.01,3,12.11,3,211.30,3,.00,3,12.85,
1,2016,211,1318,703,28.36,3,67.62,3,.27,3,650.40,3,30.02,3,12.98,3,202.20,3,.00,3,12.86,
1,2016,211,1319,703,28.19,3,69.74,3,.25,3,607.44,3,30.00,3,12.83,3,207.20,3,.00,3,12.85,
1,2016,211,1320,703,28.16,3,72.91,3,.23,3,546.75,3,30.02,3,11.66,3,196.70,3,.00,3,12.82,
1,2016,211,1321,703,28.09,3,71.43,3,.21,3,512.51,3,30.01,3,11.27,3,204.00,3,.00,3,12.79,
1,2016,211,1322,703,27.89,3,69.74,3,.20,3,491.48,3,30.01,3,11.73,3,200.20,3,.00,3,12.79,
1,2016,211,1323,703,27.89,3,70.76,3,.20,3,481.26,3,30.02,3,10.24,3,207.30,3,.00,3,12.78,
1,2016,211,1324,703,27.99,3,69.20,3,.20,3,477.36,3,30.00,3,10.51,3,200.10,3,.00,3,12.78,
1,2016,211,1325,703,28.06,3,66.47,3,.20,3,472.55,3,30.02,3,9.87,3,207.40,3,.00,3,12.77,
1,2016,211,1326,703,28.16,3,67.48,3,.19,3,468.95,3,30.02,3,10.15,3,208.90,3,.00,3,12.77,
1,2016,211,1327,703,28.23,3,64.55,3,.19,3,465.34,3,30.00,3,10.21,3,207.40,3,.00,3,12.76,
1,2016,211,1328,703,28.33,3,65.97,3,.19,3,463.84,3,30.02,3,10.79,3,200.00,3,.00,3,12.76,
1,2016,211,1329,703,28.26,3,64.72,3,.19,3,461.44,3,30.01,3,9.77,3,196.00,3,.00,3,12.74,
1,2016,211,1330,703,28.36,3,69.14,3,.19,3,452.43,3,30.01,3,9.44,3,194.70,3,.00,3,12.75,
1,2016,211,1331,703,28.30,3,67.65,3,.18,3,441.61,3,30.02,3,9.22,3,200.30,3,.00,3,12.74,
1,2016,211,1332,703,28.53,3,70.56,3,.18,3,431.40,3,30.00,3,8.41,3,199.60,3,.00,3,12.74,
1,2016,211,1333,703,28.57,3,70.42,3,.17,3,422.53,3,30.01,3,8.26,3,200.40,3,.00,3,12.73,
1,2016,211,1334,703,28.53,3,69.51,3,.17,3,415.63,3,30.01,3,9.19,3,182.40,3,.00,3,12.73,
1,2016,211,1335,703,28.53,3,67.82,3,.17,3,407.42,3,30.00,3,9.74,3,183.60,3,.00,3,12.72,
1,2016,211,1336,703,28.43,3,65.56,3,.16,3,401.02,3,30.02,3,9.90,3,175.00,3,.00,3,12.72,
1,2016,211,1337,703,28.57,3,67.86,3,.16,3,398.32,3,30.00,3,9.24,3,179.10,3,.00,3,12.71,
1,2016,211,1338,703,28.63,3,67.59,3,.16,3,395.82,3,30.01,3,8.24,3,191.80,3,.00,3,12.71,
1,2016,211,1339,703,28.73,3,62.77,3,.16,3,392.62,3,30.01,3,7.52,3,191.90,3,.00,3,12.68,
1,2016,211,1340,703,28.90,3,62.26,3,.16,3,389.51,3,30.00,3,8.95,3,193.50,3,.00,3,12.69,
1,2016,211,1341,703,28.94,3,61.89,3,.16,3,385.61,3,30.02,3,9.20,3,196.30,3,.00,3,12.69,
1,2016,211,1342,703,28.80,3,67.15,3,.16,3,382.01,3,30.01,3,11.64,3,192.90,3,.00,3,12.69,
1,2016,211,1343,703,28.43,3,76.09,3,.15,3,379.41,3,30.00,3,12.19,3,197.70,3,.00,3,12.69,
1,2016,211,1344,703,28.26,3,73.63,3,.15,3,375.50,3,30.02,3,10.94,3,208.30,3,.00,3,12.69,
1,2016,211,1345,703,28.20,3,74.06,3,.15,3,370.11,3,30.00,3,8.86,3,207.60,3,.00,3,12.68,
1,2016,211,1346,703,28.20,3,71.77,3,.15,3,364.51,3,30.01,3,9.15,3,203.50,3,.00,3,12.68,
1,2016,211,1347,703,28.26,3,72.28,3,.15,3,360.30,3,30.01,3,8.18,3,191.40,3,.00,3,12.68,
1,2016,211,1348,703,28.23,3,71.10,3,.14,3,356.00,3,30.00,3,9.96,3,198.90,3,.00,3,12.68,
1,2016,211,1349,703,28.36,3,69.00,3,.14,3,351.01,3,30.02,3,8.61,3,202.00,3,.00,3,12.68,
1,2016,211,1350,703,28.36,3,74.91,3,.14,3,344.90,3,30.01,3,11.05,3,207.10,3,.00,3,12.68,
1,2016,211,1351,703,28.30,3,71.16,3,.14,3,340.00,3,30.00,3,9.35,3,200.40,3,.00,3,12.68,
1,2016,211,1352,703,28.09,3,76.66,3,.14,3,334.39,3,30.02,3,11.62,3,212.30,3,.00,3,12.67,
1,2016,211,1353,703,27.96,3,75.35,3,.13,3,329.39,3,30.00,3,11.65,3,198.00,3,.00,3,12.66,
1,2016,211,1354,703,27.82,3,74.97,3,.13,3,326.98,3,30.01,3,9.74,3,197.70,3,.00,3,12.67,
1,2016,211,1355,703,28.06,3,72.68,3,.13,3,327.28,3,30.02,3,7.80,3,197.80,3,.00,3,12.67,
1,2016,211,1356,703,28.16,3,74.27,3,.14,3,330.89,3,30.00,3,8.39,3,200.40,3,.00,3,12.67,
1,2016,211,1357,703,28.13,3,73.19,3,.14,3,336.79,3,30.02,3,8.40,3,191.30,3,.00,3,12.68,
1,2016,211,1358,703,28.16,3,73.69,3,.14,3,344.30,3,30.00,3,8.18,3,193.60,3,.00,3,12.68,
1,2016,211,1359,703,28.20,3,74.60,3,.14,3,352.41,3,30.00,3,8.35,3,203.00,3,.00,3,12.67,
1,2016,211,1400,703,28.09,3,72.82,3,.15,3,360.82,3,30.02,3,8.23,3,191.40,3,.00,3,12.66,
1,2016,211,1401,703,28.20,3,73.49,3,.15,3,368.63,3,29.99,3,6.97,3,190.70,3,.00,3,12.68,
1,2016,211,1402,703,28.16,3,71.84,3,.16,3,377.03,3,30.01,3,7.85,3,192.70,3,.00,3,12.69,
1,2016,211,1403,703,28.26,3,71.10,3,.16,3,388.84,3,30.01,3,8.13,3,179.50,3,.00,3,12.69,
1,2016,211,1404,703,28.23,3,69.71,3,.17,3,404.86,3,29.99,3,7.71,3,188.40,3,.00,3,12.70,
1,2016,211,1405,703,28.40,3,71.70,3,.17,3,422.88,3,30.01,3,7.24,3,182.80,3,.00,3,12.72,
1,2016,211,1406,703,28.47,3,71.47,3,.19,3,445.88,3,30.00,3,7.87,3,180.80,3,.00,3,12.73,
1,2016,211,1407,703,28.40,3,70.12,3,.20,3,487.34,3,30.00,3,7.66,3,175.60,3,.00,3,12.74,
1,2016,211,1408,703,28.47,3,70.32,3,.24,3,569.06,3,30.01,3,7.21,3,176.80,3,.00,3,12.78,
1,2016,211,1409,703,28.70,3,76.49,3,.34,3,787.79,3,29.99,3,6.84,3,185.70,3,.00,3,12.81,
1,2016,211,1410,703,28.70,3,76.80,3,.51,3,1136.33,3,30.01,3,6.06,3,179.00,3,.00,3,12.98,
1,2016,211,1411,703,28.60,3,74.77,3,.90,3,1928.34,3,30.01,3,6.12,3,181.90,3,.00,3,13.00,
1,2016,211,1412,703,28.70,3,73.05,3,.95,3,2025.37,3,29.99,3,6.50,3,176.20,3,.00,3,12.98,
1,2016,211,1413,703,28.70,3,69.71,3,.92,3,1979.10,3,30.02,3,6.20,3,175.30,3,.00,3,12.97,
1,2016,211,1414,703,28.74,3,68.74,3,.85,3,1848.11,3,30.00,3,6.19,3,162.70,3,.00,3,12.96,
1,2016,211,1415,703,28.70,3,68.23,3,.71,3,1602.04,3,30.00,3,6.28,3,168.30,3,.00,3,12.96,
1,2016,211,1416,703,28.74,3,71.50,3,.61,3,1379.99,3,30.02,3,5.67,3,177.90,3,.00,3,12.95,
1,2016,211,1417,703,28.90,3,68.60,3,.76,3,1693.66,3,30.00,3,5.86,3,164.70,3,.00,3,12.95,
1,2016,211,1418,703,28.94,3,66.75,3,.80,3,1775.69,3,30.01,3,4.49,3,178.40,3,.00,3,12.94,
1,2016,211,1419,703,29.04,3,69.24,3,.52,3,1213.24,3,30.01,3,4.80,3,167.50,3,.00,3,12.94,
1,2016,211,1420,703,29.04,3,67.96,3,.37,3,865.31,3,30.00,3,4.60,3,162.20,3,.00,3,12.91,
1,2016,211,1421,703,29.07,3,65.87,3,.82,3,1841.79,3,30.02,3,4.21,3,167.50,3,.00,3,12.94,
1,2016,211,1422,703,29.17,3,67.15,3,.90,3,1989.61,3,30.00,3,4.54,3,170.60,3,.00,3,12.94,
1,2016,211,1423,703,29.11,3,66.04,3,.90,3,1986.32,3,30.01,3,4.45,3,159.50,3,.00,3,12.94,
1,2016,211,1424,703,29.21,3,62.93,3,.84,3,1875.75,3,30.02,3,4.61,3,158.80,3,.00,3,12.93,
1,2016,211,1425,703,29.21,3,66.27,3,.96,3,2102.28,3,30.00,3,4.41,3,165.60,3,.00,3,12.91,
1,2016,211,1426,703,29.27,3,64.55,3,.94,3,2057.81,3,30.02,3,3.92,3,147.80,3,.00,3,12.92,
1,2016,211,1427,703,29.41,3,62.33,3,.93,3,2038.90,3,30.01,3,4.20,3,156.70,3,.00,3,12.92,
1,2016,211,1428,703,29.41,3,61.59,3,.92,3,2014.57,3,30.00,3,3.57,3,142.80,3,.00,3,12.92,
1,2016,211,1429,703,29.51,3,62.36,3,.90,3,1984.52,3,30.02,3,3.75,3,158.80,3,.00,3,12.91,
1,2016,211,1430,703,29.54,3,64.59,3,.89,3,1953.58,3,30.00,3,3.38,3,164.00,3,.00,3,12.91,
1,2016,211,1431,703,29.61,3,63.54,3,.88,3,1923.24,3,30.01,3,2.96,3,161.50,3,.00,3,12.91,
1,2016,211,1432,703,29.78,3,66.10,3,.85,3,1893.19,3,30.01,3,2.89,3,131.60,3,.00,3,12.91,
1,2016,211,1433,703,29.85,3,65.97,3,.85,3,1880.28,3,30.00,3,3.47,3,132.40,3,.00,3,12.90,
1,2016,211,1434,703,29.88,3,63.84,3,.84,3,1855.94,3,30.02,3,3.20,3,135.40,3,.00,3,12.90,
1,2016,211,1435,703,29.81,3,64.08,3,.83,3,1836.11,3,30.00,3,4.15,3,139.80,3,.00,3,12.90,
1,2016,211,1436,703,29.81,3,63.54,3,.82,3,1815.38,3,30.01,3,3.63,3,136.20,3,.00,3,12.90,
1,2016,211,1437,703,29.92,3,65.16,3,.81,3,1789.84,3,30.02,3,2.72,3,127.10,3,.00,3,12.90,
1,2016,211,1438,703,29.92,3,59.12,3,.80,3,1778.42,3,30.00,3,2.82,3,173.90,3,.00,3,12.89,
1,2016,211,1439,703,30.02,3,59.19,3,.80,3,1777.24,3,30.02,3,3.77,3,152.90,3,.00,3,12.87,
1,2016,211,1440,703,29.95,3,60.57,3,.80,3,1778.14,3,30.00,3,4.07,3,155.20,3,.00,3,12.89,
1,2016,211,1441,703,30.02,3,58.48,3,.80,3,1769.42,3,30.00,3,4.15,3,162.60,3,.00,3,12.89,
1,2016,211,1442,703,30.08,3,55.68,3,.79,3,1749.29,3,30.02,3,4.76,3,169.40,3,.00,3,12.89,
1,2016,211,1443,703,30.18,3,55.78,3,.77,3,1721.98,3,29.99,3,4.03,3,156.20,3,.00,3,12.88,
1,2016,211,1444,703,30.21,3,59.52,3,.76,3,1695.84,3,30.01,3,3.66,3,169.30,3,.00,3,12.88,
1,2016,211,1445,703,30.21,3,55.71,3,.75,3,1683.82,3,30.01,3,3.38,3,171.00,3,.00,3,12.87,
1,2016,211,1446,703,30.28,3,57.80,3,.75,3,1676.91,3,30.00,3,3.45,3,165.10,3,.00,3,12.88,
1,2016,211,1447,703,30.38,3,56.11,3,.75,3,1669.39,3,30.01,3,3.63,3,165.30,3,.00,3,12.88,
1,2016,211,1448,703,30.38,3,55.10,3,.74,3,1653.17,3,29.99,3,4.08,3,167.00,3,.00,3,12.88,
1,2016,211,1449,703,30.37,3,56.31,3,.73,3,1640.24,3,30.01,3,4.34,3,164.30,3,.00,3,12.88,
1,2016,211,1450,703,30.41,3,56.11,3,.73,3,1622.50,3,30.00,3,3.74,3,164.90,3,.00,3,12.88,
1,2016,211,1451,703,30.41,3,58.77,3,.72,3,1608.38,3,29.99,3,3.46,3,163.00,3,.00,3,12.88,
1,2016,211,1452,703,30.40,3,58.74,3,.72,3,1605.36,3,30.01,3,3.36,3,153.60,3,.00,3,12.87,
1,2016,211,1453,703,30.34,3,57.25,3,.72,3,1611.07,3,29.98,3,4.05,3,155.30,3,.00,3,12.88,
1,2016,211,1454,703,30.44,3,57.76,3,.71,3,1605.98,3,30.00,3,4.54,3,165.90,3,.00,3,12.88,
1,2016,211,1455,703,30.44,3,56.85,3,.71,3,1597.56,3,30.00,3,4.21,3,171.50,3,.00,3,12.87,
1,2016,211,1456,703,30.37,3,56.85,3,.71,3,1592.16,3,29.99,3,4.00,3,166.40,3,.00,3,12.87,
1,2016,211,1457,703,30.44,3,58.30,3,.71,3,1587.95,3,30.00,3,3.82,3,173.00,3,.00,3,12.87,
1,2016,211,1458,703,30.43,3,57.62,3,.70,3,1581.34,3,29.98,3,4.45,3,164.70,3,.00,3,12.87,
1,2016,211,1459,703,30.43,3,57.12,3,.70,3,1568.12,3,30.00,3,4.89,3,171.00,3,.00,3,12.87,
1,2016,211,1500,703,30.50,3,57.15,3,.69,3,1557.91,3,29.99,3,4.11,3,166.90,3,.00,3,12.87,
1,2016,211,1501,703,30.57,3,58.46,3,.69,3,1553.10,3,29.99,3,4.45,3,169.40,3,.00,3,12.87,
1,2016,211,1502,703,30.43,3,58.36,3,.69,3,1550.09,3,30.00,3,4.80,3,172.00,3,.00,3,12.87,
1,2016,211,1503,703,30.40,3,57.99,3,.69,3,1544.68,3,29.98,3,4.77,3,171.80,3,.00,3,12.87,
1,2016,211,1504,703,30.47,3,58.43,3,.68,3,1535.63,3,30.00,3,4.94,3,171.00,3,.00,3,12.87,
1,2016,211,1505,703,30.43,3,57.12,3,.68,3,1522.71,3,29.99,3,5.18,3,167.00,3,.00,3,12.87,
1,2016,211,1506,703,30.47,3,57.62,3,.67,3,1513.99,3,29.99,3,4.96,3,166.50,3,.00,3,12.87,
1,2016,211,1507,703,30.60,3,59.34,3,.67,3,1507.69,3,30.00,3,3.99,3,157.70,3,.00,3,12.87,
1,2016,211,1508,703,30.53,3,61.87,3,.67,3,1499.57,3,29.98,3,4.63,3,195.90,3,.00,3,12.87,
1,2016,211,1509,703,30.63,3,57.38,3,.66,3,1491.76,3,30.00,3,5.60,3,170.80,3,.00,3,12.85,
1,2016,211,1510,703,30.50,3,60.69,3,.66,3,1480.91,3,29.99,3,5.08,3,170.10,3,.00,3,12.87,
1,2016,211,1511,703,30.57,3,57.38,3,.65,3,1470.10,3,29.99,3,5.60,3,192.50,3,.00,3,12.87,
1,2016,211,1512,703,30.60,3,57.79,3,.65,3,1464.69,3,30.00,3,5.53,3,185.80,3,.00,3,12.87,
1,2016,211,1513,703,30.53,3,60.82,3,.64,3,1455.37,3,29.98,3,4.19,3,207.10,3,.00,3,12.85,
1,2016,211,1514,703,30.60,3,58.02,3,.64,3,1447.26,3,30.01,3,4.51,3,203.60,3,.00,3,12.85,
1,2016,211,1515,703,30.60,3,59.51,3,.64,3,1446.65,3,29.99,3,5.12,3,184.60,3,.00,3,12.86,
1,2016,211,1516,703,30.53,3,58.56,3,.64,3,1443.64,3,30.00,3,5.01,3,179.50,3,.00,3,12.87,
1,2016,211,1517,703,30.50,3,58.36,3,.64,3,1436.43,3,30.00,3,5.01,3,177.90,3,.00,3,12.87,
1,2016,211,1518,703,30.53,3,60.72,3,.63,3,1428.61,3,29.98,3,5.43,3,179.40,3,.00,3,12.87,
1,2016,211,1519,703,30.57,3,60.52,3,.63,3,1419.29,3,30.00,3,5.58,3,175.40,3,.00,3,12.87,
1,2016,211,1520,703,30.57,3,61.46,3,.62,3,1406.97,3,29.98,3,4.99,3,166.40,3,.00,3,12.87,
1,2016,211,1521,703,30.60,3,62.91,3,.62,3,1399.16,3,29.99,3,5.17,3,175.30,3,.00,3,12.86,
1,2016,211,1522,703,30.60,3,63.82,3,.62,3,1391.95,3,30.00,3,5.26,3,172.60,3,.00,3,12.87,
1,2016,211,1523,703,30.63,3,63.08,3,.62,3,1385.05,3,29.98,3,5.03,3,169.90,3,.00,3,12.87,
1,2016,211,1524,703,30.60,3,59.07,3,.61,3,1382.34,3,30.00,3,5.41,3,158.70,3,.00,3,12.87,
1,2016,211,1525,703,30.60,3,58.29,3,.61,3,1380.85,3,29.98,3,6.02,3,168.80,3,.00,3,12.87,
1,2016,211,1526,703,30.57,3,60.22,3,.61,3,1375.14,3,29.99,3,5.34,3,162.40,3,.00,3,12.87,
1,2016,211,1527,703,30.47,3,58.80,3,.61,3,1367.92,3,29.99,3,5.81,3,180.50,3,.00,3,12.87,
1,2016,211,1528,703,30.60,3,59.07,3,.60,3,1360.39,3,29.98,3,6.24,3,153.50,3,.00,3,12.87,
1,2016,211,1529,703,30.63,3,59.71,3,.60,3,1353.48,3,30.00,3,6.02,3,186.00,3,.00,3,12.87,
1,2016,211,1530,703,30.63,3,62.17,3,.60,3,1341.77,3,29.98,3,6.06,3,199.30,3,.00,3,12.87,
1,2016,211,1531,703,30.67,3,63.32,3,.59,3,1334.55,3,29.99,3,6.92,3,185.40,3,.00,3,12.86,
1,2016,211,1532,703,30.67,3,63.25,3,.59,3,1324.93,3,29.99,3,6.11,3,187.10,3,.00,3,12.87,
1,2016,211,1533,703,30.63,3,63.12,3,.58,3,1315.01,3,29.98,3,6.27,3,174.20,3,.00,3,12.86,
1,2016,211,1534,703,30.67,3,60.99,3,.58,3,1312.61,3,30.00,3,7.14,3,167.80,3,.00,3,12.85,
1,2016,211,1535,703,30.60,3,61.36,3,.58,3,1304.20,3,29.97,3,6.76,3,170.00,3,.00,3,12.86,
1,2016,211,1536,703,30.67,3,58.70,3,.58,3,1294.59,3,29.99,3,7.00,3,161.80,3,.00,3,12.87,
1,2016,211,1537,703,30.67,3,63.35,3,.57,3,1279.86,3,29.99,3,6.68,3,175.20,3,.00,3,12.87,
1,2016,211,1538,703,30.67,3,60.15,3,.55,3,1232.99,3,29.98,3,7.47,3,165.20,3,.00,3,12.87,
1,2016,211,1539,703,30.60,3,57.55,3,.56,3,1258.52,3,30.00,3,7.08,3,173.60,3,.00,3,12.85,
1,2016,211,1540,703,30.63,3,59.10,3,.56,3,1253.11,3,29.98,3,7.70,3,168.50,3,.00,3,12.87,
1,2016,211,1541,703,30.63,3,58.16,3,.56,3,1246.50,3,30.00,3,6.76,3,157.50,3,.00,3,12.87,
1,2016,211,1542,703,30.60,3,57.15,3,.23,3,565.72,3,29.99,3,9.22,3,164.30,3,.00,3,12.86,
1,2016,211,1543,703,30.63,3,54.96,3,.26,3,631.52,3,29.98,3,8.27,3,168.10,3,.00,3,12.85,
1,2016,211,1544,703,30.63,3,55.97,3,.12,3,321.78,3,30.00,3,8.53,3,166.40,3,.00,3,12.79,
1,2016,211,1545,703,30.53,3,58.09,3,.07,3,206.99,3,29.98,3,8.20,3,162.00,3,.00,3,12.72,
1,2016,211,1546,703,30.63,3,57.35,3,.06,3,175.96,3,30.00,3,8.59,3,173.80,3,.00,3,12.69,
1,2016,211,1547,703,30.60,3,61.97,3,.05,3,158.84,3,30.00,3,8.25,3,172.20,3,.00,3,12.67,
1,2016,211,1548,703,30.47,3,60.76,3,.05,3,148.03,3,29.99,3,8.84,3,164.30,3,.00,3,12.67,
1,2016,211,1549,703,30.40,3,62.68,3,.05,3,140.92,3,30.01,3,9.78,3,176.20,3,.00,3,12.66,
1,2016,211,1550,703,30.36,3,62.64,3,.05,3,135.92,3,29.99,3,9.32,3,173.50,3,.00,3,12.66,
1,2016,211,1551,703,30.33,3,64.90,3,.05,3,132.42,3,30.01,3,9.58,3,174.70,3,.00,3,12.65,
1,2016,211,1552,703,30.43,3,65.91,3,.05,3,129.71,3,30.00,3,8.94,3,177.30,3,.00,3,12.65,
1,2016,211,1553,703,30.20,3,63.39,3,.05,3,127.71,3,29.99,3,9.78,3,168.60,3,.00,3,12.64,
1,2016,211,1554,703,30.30,3,66.76,3,.05,3,127.31,3,30.01,3,9.56,3,171.60,3,.00,3,12.63,
1,2016,211,1555,703,30.20,3,66.49,3,.05,3,126.11,3,29.98,3,9.72,3,174.20,3,.00,3,12.63,
1,2016,211,1556,703,30.20,3,67.94,3,.05,3,125.71,3,30.00,3,9.43,3,169.90,3,.00,3,12.63,
1,2016,211,1557,703,30.20,3,67.03,3,.05,3,127.11,3,29.99,3,10.08,3,172.80,3,.00,3,12.63,
1,2016,211,1558,703,30.09,3,67.84,3,.05,3,128.11,3,29.98,3,9.97,3,175.80,3,.00,3,12.63,
1,2016,211,1559,703,29.99,3,66.49,3,.05,3,128.91,3,30.00,3,9.76,3,166.70,3,.00,3,12.62,
1,2016,211,1600,703,30.03,3,67.40,3,.05,3,129.71,3,29.98,3,10.30,3,175.90,3,.00,3,12.62,
1,2016,211,1601,703,30.16,3,68.07,3,.05,3,130.51,3,30.00,3,9.60,3,174.20,3,.00,3,12.62,
1,2016,211,1602,703,29.99,3,68.37,3,.05,3,131.41,3,30.00,3,10.38,3,176.20,3,.00,3,12.62,
1,2016,211,1603,703,29.96,3,69.66,3,.05,3,132.31,3,29.98,3,10.33,3,184.10,3,.00,3,12.61,
1,2016,211,1604,703,29.99,3,68.44,3,.05,3,133.11,3,30.00,3,11.82,3,188.10,3,.00,3,12.61,
1,2016,211,1605,703,29.96,3,70.40,3,.05,3,133.31,3,29.98,3,10.79,3,180.60,3,.00,3,12.61,
1,2016,211,1606,703,30.06,3,70.40,3,.05,3,133.31,3,29.99,3,10.40,3,176.40,3,.00,3,12.61,
1,2016,211,1607,703,29.99,3,70.97,3,.05,3,133.11,3,30.00,3,9.85,3,166.30,3,.00,3,12.61,
1,2016,211,1608,703,29.96,3,70.67,3,.05,3,132.91,3,29.98,3,9.84,3,167.20,3,.00,3,12.61,
1,2016,211,1609,703,30.06,3,71.75,3,.05,3,132.81,3,30.00,3,10.39,3,170.30,3,.00,3,12.58,
1,2016,211,1610,703,29.96,3,69.52,3,.05,3,132.91,3,29.98,3,9.08,3,174.90,3,.00,3,12.60,
1,2016,211,1611,703,29.93,3,70.90,3,.05,3,133.51,3,29.98,3,9.70,3,182.90,3,.00,3,12.60,
1,2016,211,1612,703,29.96,3,71.58,3,.05,3,134.11,3,29.99,3,10.32,3,175.30,3,.00,3,12.60,
1,2016,211,1613,703,30.03,3,69.82,3,.05,3,134.71,3,29.97,3,10.34,3,172.40,3,.00,3,12.60,
1,2016,211,1614,703,29.93,3,69.25,3,.05,3,134.91,3,29.99,3,10.43,3,171.80,3,.00,3,12.60,
1,2016,211,1615,703,30.06,3,70.63,3,.05,3,134.71,3,29.98,3,9.43,3,178.80,3,.00,3,12.60,
1,2016,211,1616,703,29.93,3,70.77,3,.05,3,134.31,3,29.97,3,9.56,3,173.70,3,.00,3,12.60,
1,2016,211,1617,703,29.93,3,69.32,3,.05,3,133.81,3,29.99,3,9.51,3,174.80,3,.00,3,12.60,
1,2016,211,1618,703,29.93,3,68.34,3,.05,3,133.51,3,29.97,3,10.08,3,174.70,3,.00,3,12.59,
1,2016,211,1619,703,29.99,3,71.68,3,.05,3,132.71,3,29.98,3,9.93,3,201.10,3,.00,3,12.58,
1,2016,211,1620,703,29.59,3,69.72,3,.05,3,132.71,3,29.98,3,10.44,3,214.60,3,.00,3,12.59,
1,2016,211,1621,703,29.32,3,73.87,3,.05,3,132.30,3,29.97,3,8.72,3,219.70,3,.00,3,12.59,
1,2016,211,1622,703,29.35,3,72.99,3,.05,3,131.20,3,29.99,3,8.04,3,212.30,3,.00,3,12.59,
1,2016,211,1623,703,29.42,3,74.38,3,.05,3,129.70,3,29.97,3,9.19,3,211.10,3,.00,3,12.58,
1,2016,211,1624,703,29.25,3,74.44,3,.05,3,128.60,3,29.98,3,10.16,3,213.00,3,.00,3,12.58,
1,2016,211,1625,703,28.95,3,69.62,3,.05,3,127.80,3,29.99,3,11.15,3,219.00,3,.00,3,12.58,
1,2016,211,1626,703,28.75,3,71.11,3,.05,3,126.80,3,29.97,3,11.69,3,227.30,3,.00,3,12.58,
1,2016,211,1627,703,28.65,3,73.20,3,.05,3,125.50,3,29.99,3,11.05,3,227.50,3,.00,3,12.58,
1,2016,211,1628,703,28.54,3,71.04,3,.05,3,124.00,3,29.98,3,11.31,3,225.80,3,.00,3,12.58,
1,2016,211,1629,703,28.65,3,73.64,3,.05,3,122.80,3,29.97,3,10.82,3,224.70,3,.00,3,12.57,
1,2016,211,1630,703,28.61,3,74.51,3,.05,3,121.60,3,29.99,3,10.45,3,221.00,3,.00,3,12.58,
1,2016,211,1631,703,28.48,3,72.09,3,.05,3,121.00,3,29.97,3,11.09,3,222.90,3,.00,3,12.58,
1,2016,211,1632,703,28.38,3,74.31,3,.05,3,120.80,3,29.98,3,12.11,3,222.10,3,.00,3,12.58,
1,2016,211,1633,703,28.42,3,71.72,3,.05,3,120.70,3,29.99,3,10.56,3,221.70,3,.00,3,12.58,
1,2016,211,1634,703,28.31,3,74.01,3,.05,3,121.20,3,29.97,3,11.14,3,218.60,3,.00,3,12.58,
1,2016,211,1635,703,28.32,3,78.94,3,.05,3,122.20,3,30.00,3,9.39,3,233.60,3,.00,3,12.58,
1,2016,211,1636,703,28.38,3,75.23,3,.05,3,123.60,3,29.98,3,10.82,3,223.00,3,.00,3,12.58,
1,2016,211,1637,703,28.32,3,76.75,3,.05,3,125.60,3,29.98,3,10.42,3,207.80,3,.00,3,12.58,
1,2016,211,1638,703,28.25,3,73.28,3,.05,3,127.20,3,29.99,3,11.02,3,212.30,3,.00,3,12.58,
1,2016,211,1639,703,28.36,3,74.90,3,.05,3,128.40,3,29.97,3,10.50,3,215.10,3,.00,3,12.55,
1,2016,211,1640,703,28.36,3,73.99,3,.05,3,129.80,3,29.99,3,10.68,3,200.40,3,.00,3,12.58,
1,2016,211,1641,703,28.26,3,74.39,3,.05,3,131.60,3,29.98,3,9.95,3,211.20,3,.00,3,12.58,
1,2016,211,1642,703,28.32,3,69.64,3,.05,3,133.20,3,29.97,3,10.02,3,202.80,3,.00,3,12.58,
1,2016,211,1643,703,28.56,3,70.28,3,.05,3,135.01,3,29.99,3,8.93,3,197.30,3,.00,3,12.58,
1,2016,211,1644,703,28.63,3,70.45,3,.05,3,136.81,3,29.97,3,8.70,3,191.10,3,.00,3,12.58,
1,2016,211,1645,703,28.66,3,73.35,3,.05,3,138.41,3,29.97,3,8.44,3,199.20,3,.00,3,12.56,
1,2016,211,1646,703,28.80,3,73.15,3,.05,3,139.81,3,29.99,3,7.94,3,203.00,3,.00,3,12.58,
1,2016,211,1647,703,28.77,3,73.18,3,.06,3,141.01,3,29.96,3,8.86,3,202.60,3,.00,3,12.58,
1,2016,211,1648,703,28.77,3,73.18,3,.06,3,141.62,3,29.98,3,8.91,3,203.10,3,.00,3,12.58,
1,2016,211,1649,703,28.77,3,75.27,3,.06,3,142.22,3,29.98,3,8.29,3,201.80,3,.00,3,12.56,
1,2016,211,1650,703,28.67,3,75.95,3,.06,3,142.72,3,29.96,3,8.81,3,195.20,3,.00,3,12.55,
1,2016,211,1651,703,28.63,3,75.34,3,.06,3,143.12,3,29.98,3,8.60,3,203.40,3,.00,3,12.57,
1,2016,211,1652,703,28.70,3,77.91,3,.06,3,143.32,3,29.97,3,7.73,3,197.70,3,.00,3,12.57,
1,2016,211,1653,703,28.60,3,74.50,3,.06,3,143.32,3,29.97,3,8.84,3,193.80,3,.00,3,12.57,
1,2016,211,1654,703,28.70,3,74.84,3,.06,3,143.02,3,29.98,3,8.35,3,199.20,3,.00,3,12.57,
1,2016,211,1655,703,28.80,3,76.83,3,.06,3,142.82,3,29.96,3,8.60,3,190.20,3,.00,3,12.57,
1,2016,211,1656,703,28.84,3,74.77,3,.06,3,142.62,3,29.98,3,8.72,3,199.60,3,.00,3,12.57,
1,2016,211,1657,703,28.84,3,76.49,3,.06,3,142.42,3,29.98,3,9.14,3,211.30,3,.00,3,12.57,
1,2016,211,1658,703,28.90,3,76.46,3,.06,3,142.12,3,29.96,3,8.49,3,197.00,3,.00,3,12.57,
1,2016,211,1659,703,28.87,3,74.33,3,.06,3,141.72,3,29.98,3,9.02,3,197.80,3,.00,3,12.57,
1,2016,211,1700,703,28.77,3,73.19,3,.06,3,141.22,3,29.96,3,9.57,3,189.00,3,.00,3,12.57,
1,2016,211,1701,703,28.90,3,74.23,3,.06,3,140.52,3,29.97,3,8.83,3,187.70,3,.00,3,12.55,
1,2016,211,1702,703,28.94,3,73.96,3,.06,3,139.72,3,29.98,3,9.37,3,191.40,3,.00,3,12.57,
1,2016,211,1703,703,28.87,3,74.50,3,.05,3,138.82,3,29.96,3,9.16,3,196.30,3,.00,3,12.56,
1,2016,211,1704,703,28.90,3,74.87,3,.05,3,137.92,3,29.98,3,8.85,3,187.70,3,.00,3,12.56,
1,2016,211,1705,703,28.97,3,74.54,3,.05,3,136.92,3,29.97,3,8.38,3,176.70,3,.00,3,12.56,
1,2016,211,1706,703,28.97,3,74.16,3,.05,3,135.72,3,29.96,3,7.78,3,187.30,3,.00,3,12.56,
1,2016,211,1707,703,29.07,3,75.78,3,.05,3,134.82,3,29.98,3,8.60,3,180.30,3,.00,3,12.56,
1,2016,211,1708,703,29.04,3,77.07,3,.05,3,133.62,3,29.96,3,8.02,3,183.30,3,.00,3,12.56,
1,2016,211,1709,703,29.14,3,76.80,3,.05,3,132.52,3,29.96,3,7.51,3,189.10,3,.00,3,12.55,
1,2016,211,1710,703,29.17,3,76.69,3,.05,3,131.42,3,29.98,3,8.71,3,178.50,3,.00,3,12.56,
1,2016,211,1711,703,29.21,3,76.49,3,.05,3,130.32,3,29.96,3,9.15,3,186.30,3,.00,3,12.56,
1,2016,211,1712,703,29.24,3,74.33,3,.05,3,129.02,3,29.98,3,9.33,3,182.60,3,.00,3,12.56,
1,2016,211,1713,703,29.27,3,73.93,3,.05,3,127.82,3,29.97,3,9.80,3,196.80,3,.00,3,12.56,
1,2016,211,1714,703,29.17,3,74.17,3,.05,3,126.71,3,29.96,3,8.78,3,198.10,3,.00,3,12.56,
1,2016,211,1715,703,29.27,3,71.13,3,.05,3,125.41,3,29.98,3,8.54,3,187.90,3,.00,3,12.56,
1,2016,211,1716,703,29.34,3,71.91,3,.05,3,124.11,3,29.97,3,9.73,3,185.50,3,.00,3,12.56,
1,2016,211,1717,703,29.41,3,71.16,3,.05,3,123.11,3,29.97,3,9.88,3,184.30,3,.00,3,12.56,
1,2016,211,1718,703,29.41,3,71.77,3,.05,3,122.41,3,29.99,3,8.29,3,196.30,3,.00,3,12.56,
1,2016,211,1719,703,29.48,3,73.49,3,.05,3,122.11,3,29.97,3,8.40,3,191.40,3,.00,3,12.56,
1,2016,211,1720,703,29.48,3,73.19,3,.05,3,122.21,3,29.99,3,7.16,3,207.50,3,.00,3,12.56,
1,2016,211,1721,703,29.48,3,71.94,3,.05,3,122.61,3,29.98,3,7.91,3,214.90,3,.00,3,12.56,
1,2016,211,1722,703,29.34,3,70.69,3,.05,3,125.12,3,29.97,3,8.04,3,216.00,3,.00,3,12.56,
1,2016,211,1723,703,29.41,3,69.81,3,.05,3,133.62,3,30.00,3,6.85,3,212.70,3,.00,3,12.56,
1,2016,211,1724,703,29.48,3,69.71,3,.06,3,146.04,3,29.98,3,6.89,3,211.50,3,.00,3,12.55,
1,2016,211,1725,703,29.44,3,66.91,3,.06,3,155.44,3,29.98,3,7.07,3,223.00,3,.00,3,12.57,
1,2016,211,1726,703,29.44,3,67.55,3,.07,3,172.36,3,30.00,3,6.73,3,245.50,3,.00,3,12.57,
1,2016,211,1727,703,29.31,3,70.73,3,.08,3,190.38,3,29.98,3,5.39,3,235.20,3,.00,3,12.58,
1,2016,211,1728,703,29.24,3,70.86,3,.09,3,194.98,3,30.00,3,6.21,3,249.70,3,.00,3,12.58,
1,2016,211,1729,703,29.34,3,71.20,3,.10,3,218.20,3,30.00,3,6.76,3,245.70,3,.00,3,12.59,
1,2016,211,1730,703,29.34,3,67.05,3,.10,3,228.51,3,29.98,3,5.71,3,241.60,3,.00,3,12.60,
1,2016,211,1731,703,29.21,3,65.63,3,.11,3,237.12,3,30.01,3,5.69,3,246.40,3,.00,3,12.61,
1,2016,211,1732,703,29.31,3,69.81,3,.12,3,250.63,3,29.99,3,5.50,3,258.80,3,.00,3,12.62,
1,2016,211,1733,703,29.41,3,68.13,3,.12,3,255.93,3,29.99,3,5.76,3,269.80,3,.00,3,12.62,
1,2016,211,1734,703,29.38,3,70.35,3,.12,3,251.43,3,30.01,3,4.80,3,272.50,3,.00,3,12.62,
1,2016,211,1735,703,29.48,3,73.36,3,.12,3,246.62,3,29.98,3,4.45,3,281.40,3,.00,3,12.63,
1,2016,211,1736,703,29.24,3,70.52,3,.12,3,250.93,3,30.00,3,5.32,3,266.00,3,.00,3,12.63,
1,2016,211,1737,703,29.21,3,71.50,3,.12,3,256.93,3,30.00,3,4.57,3,258.40,3,.00,3,12.63,
1,2016,211,1738,703,29.07,3,70.73,3,.13,3,262.83,3,29.98,3,4.28,3,266.30,3,.00,3,12.64,
1,2016,211,1739,703,29.14,3,69.81,3,.12,3,259.93,3,30.01,3,4.32,3,234.80,3,.00,3,12.62,
1,2016,211,1740,703,28.97,3,71.80,3,.12,3,246.42,3,29.99,3,4.55,3,253.30,3,.00,3,12.64,
1,2016,211,1741,703,29.07,3,70.12,3,.11,3,228.41,3,29.99,3,5.72,3,229.50,3,.00,3,12.64,
1,2016,211,1742,703,29.07,3,69.24,3,.10,3,227.11,3,30.00,3,6.11,3,223.00,3,.00,3,12.63,
1,2016,211,1743,703,29.11,3,70.99,3,.11,3,236.22,3,29.98,3,4.96,3,216.90,3,.00,3,12.63,
1,2016,211,1744,703,29.21,3,68.74,3,.12,3,243.73,3,30.00,3,4.43,3,229.90,3,.00,3,12.62,
1,2016,211,1745,703,29.07,3,70.19,3,.12,3,251.23,3,30.00,3,7.51,3,246.20,3,.00,3,12.65,
1,2016,211,1746,703,29.11,3,71.03,3,.12,3,251.73,3,29.98,3,5.91,3,253.30,3,.00,3,12.65,
1,2016,211,1747,703,29.07,3,71.74,3,.12,3,243.42,3,30.00,3,5.68,3,218.60,3,.00,3,12.65,
1,2016,211,1748,703,29.17,3,69.78,3,.12,3,238.62,3,29.99,3,6.00,3,224.70,3,.00,3,12.65,
1,2016,211,1749,703,29.21,3,65.33,3,.12,3,238.82,3,29.99,3,5.26,3,206.80,3,.00,3,12.65,
1,2016,211,1750,703,29.34,3,67.32,3,.12,3,240.72,3,30.00,3,3.98,3,241.80,3,.00,3,12.65,
1,2016,211,1751,703,29.34,3,65.90,3,.12,3,244.32,3,29.98,3,5.31,3,240.90,3,.00,3,12.66,
1,2016,211,1752,703,29.48,3,65.16,3,.12,3,246.62,3,30.00,3,5.66,3,224.50,3,.00,3,12.66,
1,2016,211,1753,703,29.51,3,69.88,3,.12,3,239.42,3,30.00,3,5.57,3,259.80,3,.00,3,12.66,
1,2016,211,1754,703,29.48,3,69.58,3,.11,3,221.20,3,29.98,3,4.03,3,261.90,3,.00,3,12.65,
1,2016,211,1755,703,29.31,3,70.42,3,.12,3,227.50,3,30.01,3,3.66,3,266.30,3,.00,3,12.64,
1,2016,211,1756,703,29.34,3,65.77,3,.07,3,154.94,3,29.99,3,4.49,3,251.00,3,.00,3,12.62,
1,2016,211,1757,703,29.34,3,68.36,3,.07,3,160.95,3,29.99,3,3.18,3,226.80,3,.00,3,12.61,
1,2016,211,1758,703,29.41,3,67.52,3,.06,3,146.04,3,30.01,3,3.99,3,246.50,3,.00,3,12.59,
1,2016,211,1759,703,29.27,3,65.56,3,.06,3,145.84,3,29.99,3,3.27,3,244.00,3,.00,3,12.58,
1,2016,211,1800,703,29.27,3,68.43,3,.06,3,152.64,3,30.01,3,3.95,3,293.40,3,.00,3,12.58,
1,2016,211,1801,703,29.31,3,69.88,3,.10,3,203.99,3,30.00,3,4.07,3,310.10,3,.00,3,12.58,
1,2016,211,1802,703,29.21,3,68.60,3,.11,3,211.40,3,29.99,3,5.07,3,303.60,3,.00,3,12.60,
1,2016,211,1803,703,29.04,3,69.04,3,.10,3,209.09,3,30.01,3,6.14,3,304.90,3,.00,3,12.60,
1,2016,211,1804,703,29.01,3,67.82,3,.10,3,204.89,3,30.00,3,5.74,3,304.40,3,.00,3,12.60,
1,2016,211,1805,703,28.97,3,69.38,3,.10,3,195.08,3,30.00,3,5.93,3,345.30,3,.00,3,12.60,
1,2016,211,1806,703,29.01,3,70.39,3,.08,3,172.76,3,30.01,3,6.44,3,329.80,3,.00,3,12.59,
1,2016,211,1807,703,28.90,3,70.86,3,.08,3,174.36,3,29.99,3,5.69,3,354.40,3,.00,3,12.58,
1,2016,211,1808,703,28.70,3,69.75,3,.08,3,171.16,3,30.01,3,5.07,3,342.20,3,.00,3,12.56,
1,2016,211,1809,703,28.63,3,69.54,3,.08,3,163.95,3,30.00,3,6.39,3,339.10,3,.00,3,12.57,
1,2016,211,1810,703,28.50,3,69.92,3,.08,3,156.85,3,29.99,3,5.43,3,330.10,3,.00,3,12.57,
1,2016,211,1811,703,28.33,3,69.81,3,.07,3,148.94,3,30.01,3,5.63,3,334.90,3,.00,3,12.57,
1,2016,211,1812,703,28.33,3,70.46,3,.07,3,142.34,3,29.99,3,5.47,3,348.60,3,.00,3,12.57,
1,2016,211,1813,703,28.30,3,70.69,3,.07,3,139.83,3,30.00,3,5.02,3,342.70,3,.00,3,12.57,
1,2016,211,1814,703,28.26,3,70.19,3,.06,3,134.13,3,30.01,3,3.59,3,16.33,3,.00,3,12.57,
1,2016,211,1815,703,28.36,3,70.29,3,.06,3,128.92,3,29.99,3,3.39,3,64.65,3,.00,3,12.56,
1,2016,211,1816,703,28.40,3,70.83,3,.06,3,123.72,3,30.01,3,1.66,3,13.12,3,.00,3,12.56,
1,2016,211,1817,703,28.43,3,70.12,3,.06,3,117.91,3,30.00,3,2.07,3,347.50,3,.00,3,12.56,
1,2016,211,1818,703,28.53,3,69.41,3,.05,3,112.51,3,29.99,3,1.97,3,346.80,3,.00,3,12.56,
1,2016,211,1819,703,28.47,3,69.21,3,.05,3,107.40,3,30.01,3,2.39,3,353.10,3,.00,3,12.55,
1,2016,211,1820,703,28.50,3,69.98,3,.05,3,102.80,3,29.99,3,2.42,3,326.00,3,.00,3,12.55,
1,2016,211,1821,703,28.57,3,69.04,3,.05,3,98.19,3,30.01,3,3.52,3,339.00,3,.00,3,12.54,
1,2016,211,1822,703,28.50,3,69.31,3,.04,3,92.39,3,30.01,3,3.25,3,346.90,3,.00,3,12.55,
1,2016,211,1823,703,28.47,3,69.41,3,.04,3,85.68,3,29.99,3,3.26,3,8.81,3,.00,3,12.54,
1,2016,211,1824,703,28.43,3,70.05,3,.04,3,80.88,3,30.01,3,3.42,3,335.30,3,.00,3,12.53,
1,2016,211,1825,703,28.47,3,70.52,3,.04,3,76.67,3,30.00,3,1.90,3,9.99,3,.00,3,12.53,
1,2016,211,1826,703,28.50,3,70.39,3,.03,3,71.27,3,29.99,3,3.61,3,346.80,3,.00,3,12.52,
1,2016,211,1827,703,28.47,3,70.29,3,.03,3,66.16,3,30.01,3,2.72,3,19.49,3,.00,3,12.53,
1,2016,211,1828,703,28.36,3,70.73,3,.03,3,63.36,3,29.99,3,3.48,3,9.10,3,.00,3,12.53,
1,2016,211,1829,703,28.33,3,70.35,3,.03,3,60.15,3,30.00,3,3.29,3,26.58,3,.00,3,12.53,
1,2016,211,1830,703,28.33,3,70.62,3,.03,3,57.75,3,30.01,3,2.93,3,27.68,3,.00,3,12.53,
1,2016,211,1831,703,28.30,3,71.33,3,.02,3,55.25,3,29.99,3,2.62,3,8.07,3,.00,3,12.53,
1,2016,211,1832,703,28.23,3,70.89,3,.02,3,52.25,3,30.01,3,2.67,3,6.32,3,.00,3,12.53,
1,2016,211,1833,703,28.23,3,70.69,3,.02,3,48.84,3,30.00,3,3.42,3,11.40,3,.00,3,12.53,
1,2016,211,1834,703,28.23,3,71.16,3,.02,3,45.24,3,29.99,3,2.74,3,6.82,3,.00,3,12.53,
1,2016,211,1835,703,28.26,3,71.67,3,.02,3,41.64,3,30.01,3,2.12,3,9.00,3,.00,3,12.53,
1,2016,211,1836,703,28.26,3,71.53,3,.02,3,38.13,3,29.99,3,1.39,3,6.47,3,.00,3,12.53,
1,2016,211,1837,703,28.26,3,71.57,3,.01,3,34.43,3,30.00,3,1.37,3,28.78,3,.00,3,12.53,
1,2016,211,1838,703,28.26,3,71.53,3,.01,3,30.83,3,30.01,3,.99,3,18.03,3,.00,3,12.53,
1,2016,211,1839,703,28.20,3,71.26,3,.01,3,27.63,3,29.99,3,1.25,3,15.90,3,.00,3,12.52,
1,2016,211,1840,703,28.20,3,71.20,3,.01,3,24.62,3,30.01,3,1.40,3,38.51,3,.00,3,12.53,
1,2016,211,1841,703,28.23,3,71.23,3,.01,3,21.92,3,30.00,3,2.34,3,25.43,3,.00,3,12.53,
1,2016,211,1842,703,28.09,3,70.69,3,.01,3,19.72,3,29.99,3,2.46,3,40.85,3,.00,3,12.53,
1,2016,211,1843,703,28.13,3,71.30,3,.01,3,17.82,3,30.01,3,1.88,3,34.96,3,.00,3,12.52,
1,2016,211,1844,703,28.09,3,72.45,3,.00,3,16.01,3,29.99,3,1.21,3,64.13,3,.00,3,12.53,
1,2016,211,1845,703,28.09,3,72.85,3,.00,3,14.31,3,30.00,3,1.43,3,63.50,3,.00,3,12.53,
1,2016,211,1846,703,28.09,3,72.34,3,.00,3,12.81,3,30.01,3,1.10,3,61.97,3,.00,3,12.53,
1,2016,211,1847,703,28.06,3,72.68,3,.00,3,11.61,3,29.99,3,.69,3,51.53,3,.00,3,12.52,
1,2016,211,1848,703,28.03,3,72.92,3,.00,3,10.51,3,30.01,3,.03,3,51.10,3,.00,3,12.52,
1,2016,211,1849,703,28.13,3,73.09,3,.00,3,9.41,3,30.00,3,.00,3,46.74,3,.00,3,12.53,
1,2016,211,1850,703,28.13,3,73.26,3,.00,3,8.51,3,29.99,3,.00,3,220.10,3,.00,3,12.52,
1,2016,211,1851,703,28.13,3,72.72,3,.00,3,7.51,3,30.01,3,.26,3,175.10,3,.00,3,12.52,
1,2016,211,1852,703,28.10,3,72.45,3,.00,3,6.51,3,29.99,3,.66,3,202.00,3,.00,3,12.52,
1,2016,211,1853,703,28.03,3,72.62,3,.00,3,5.71,3,29.99,3,.00,3,117.10,3,.00,3,12.52,
1,2016,211,1854,703,28.03,3,72.52,3,.00,3,5.00,3,30.01,3,.24,3,143.40,3,.00,3,12.52,
1,2016,211,1855,703,28.06,3,71.74,3,.00,3,4.50,3,29.98,3,.53,3,71.89,3,.00,3,12.52,
1,2016,211,1856,703,28.07,3,72.62,3,.00,3,3.90,3,30.00,3,1.38,3,70.91,3,.00,3,12.52,
1,2016,211,1857,703,28.10,3,73.23,3,.00,3,3.50,3,30.00,3,.92,3,62.36,3,.00,3,12.52,
1,2016,211,1858,703,27.97,3,72.32,3,.00,3,3.10,3,29.98,3,1.10,3,47.18,3,.00,3,12.52,
1,2016,211,1859,703,28.07,3,73.40,3,.00,3,2.90,3,30.00,3,1.54,3,64.28,3,.00,3,12.51,
1,2016,211,1900,703,28.03,3,72.45,3,.00,3,2.50,3,30.00,3,1.30,3,50.63,3,.00,3,12.52,
1,2016,211,1901,703,28.00,3,73.13,3,.00,3,2.30,3,29.99,3,1.20,3,31.95,3,.00,3,12.52,
1,2016,211,1902,703,28.07,3,72.93,3,.00,3,2.00,3,30.01,3,1.15,3,25.29,3,.00,3,12.52,
1,2016,211,1903,703,28.07,3,74.01,3,.00,3,1.70,3,29.99,3,1.14,3,351.70,3,.00,3,12.50,
1,2016,211,1904,703,27.97,3,73.47,3,.00,3,1.30,3,30.00,3,1.09,3,343.40,3,.00,3,12.52,
1,2016,211,1905,703,28.00,3,72.86,3,.00,3,1.10,3,30.00,3,.99,3,351.50,3,.00,3,12.52,
1,2016,211,1906,703,28.00,3,73.40,3,.00,3,1.10,3,29.98,3,.53,3,351.60,3,.00,3,12.52,
1,2016,211,1907,703,27.83,3,74.01,3,.00,3,.90,3,30.00,3,.04,3,352.20,3,.00,3,12.53,
1,2016,211,1908,703,27.84,3,74.45,3,.00,3,.70,3,30.00,3,.00,3,11.74,3,.00,3,12.52,
1,2016,211,1909,703,27.94,3,73.70,3,.00,3,.50,3,29.98,3,.28,3,42.54,3,.00,3,12.51,
1,2016,211,1910,703,27.87,3,74.21,3,.00,3,.50,3,30.00,3,.84,3,56.12,3,.00,3,12.52,
1,2016,211,1911,703,27.84,3,74.42,3,.00,3,.50,3,29.99,3,1.35,3,33.24,3,.00,3,12.53,
1,2016,211,1912,703,27.77,3,74.42,3,.00,3,.50,3,29.99,3,1.72,3,41.68,3,.00,3,12.52,
1,2016,211,1913,703,27.74,3,74.69,3,.00,3,.40,3,30.00,3,2.23,3,40.34,3,.00,3,12.52,
1,2016,211,1914,703,27.74,3,75.50,3,.00,3,.30,3,29.99,3,2.04,3,56.00,3,.00,3,12.52,
1,2016,211,1915,703,27.64,3,75.43,3,.00,3,.30,3,30.00,3,2.09,3,50.11,3,.00,3,12.50,
1,2016,211,1916,703,27.67,3,76.88,3,.00,3,.30,3,30.00,3,2.10,3,59.83,3,.00,3,12.51,
1,2016,211,1917,703,27.57,3,76.68,3,.00,3,.30,3,29.98,3,2.20,3,54.28,3,.00,3,12.52,
1,2016,211,1918,703,27.57,3,76.55,3,.00,3,.30,3,30.00,3,2.77,3,44.07,3,.00,3,12.50,
1,2016,211,1919,703,27.51,3,76.18,3,.00,3,.30,3,30.00,3,2.88,3,34.83,3,.00,3,12.52,
1,2016,211,1920,703,27.51,3,76.65,3,.00,3,.30,3,29.99,3,2.88,3,40.58,3,.00,3,12.52,
1,2016,211,1921,703,27.47,3,76.72,3,.00,3,.30,3,30.01,3,3.19,3,51.31,3,.00,3,12.52,
1,2016,211,1922,703,27.47,3,76.85,3,.00,3,.30,3,29.99,3,2.47,3,54.88,3,.00,3,12.52,
1,2016,211,1923,703,27.41,3,77.19,3,.00,3,.30,3,29.99,3,2.74,3,54.66,3,.00,3,12.52,
1,2016,211,1924,703,27.41,3,77.33,3,.00,3,.30,3,30.01,3,2.46,3,64.10,3,.00,3,12.52,
1,2016,211,1925,703,27.41,3,77.53,3,.00,3,.30,3,29.99,3,1.48,3,54.18,3,.00,3,12.52,
1,2016,211,1926,703,27.44,3,77.56,3,.00,3,.30,3,30.00,3,1.73,3,57.56,3,.00,3,12.52,
1,2016,211,1927,703,27.48,3,78.61,3,.00,3,.20,3,30.00,3,1.32,3,97.60,3,.00,3,12.52,
1,2016,211,1928,703,27.34,3,78.98,3,.00,3,.30,3,29.98,3,1.05,3,78.42,3,.00,3,12.52,
1,2016,211,1929,703,27.51,3,78.58,3,.00,3,.30,3,30.00,3,.78,3,94.20,3,.00,3,12.52,
1,2016,211,1930,703,27.51,3,78.24,3,.00,3,.20,3,30.00,3,1.36,3,78.71,3,.00,3,12.52,
1,2016,211,1931,703,27.51,3,78.24,3,.00,3,.30,3,29.99,3,1.41,3,80.10,3,.00,3,12.51,
1,2016,211,1932,703,27.44,3,78.27,3,.00,3,.20,3,30.01,3,1.45,3,88.20,3,.00,3,12.52,
1,2016,211,1933,703,27.48,3,78.37,3,.00,3,.30,3,29.99,3,1.67,3,93.70,3,.00,3,12.52,
1,2016,211,1934,703,27.44,3,77.66,3,.00,3,.30,3,29.99,3,1.40,3,91.30,3,.00,3,12.52,
1,2016,211,1935,703,27.51,3,78.44,3,.00,3,.30,3,30.01,3,.86,3,79.72,3,.00,3,12.49,
1,2016,211,1936,703,27.48,3,78.68,3,.00,3,.30,3,29.99,3,.63,3,52.17,3,.00,3,12.52,
1,2016,211,1937,703,27.54,3,78.85,3,.00,3,.30,3,30.00,3,.66,3,52.22,3,.00,3,12.52,
1,2016,211,1938,703,27.44,3,78.04,3,.00,3,.20,3,30.01,3,.70,3,44.94,3,.00,3,12.52,
1,2016,211,1939,703,27.48,3,77.73,3,.00,3,.20,3,29.99,3,.86,3,47.52,3,.00,3,12.51,
1,2016,211,1940,703,27.41,3,77.80,3,.00,3,.20,3,30.01,3,1.01,3,47.52,3,.00,3,12.51,
1,2016,211,1941,703,27.48,3,78.20,3,.00,3,.30,3,30.00,3,1.14,3,47.52,3,.00,3,12.52,
1,2016,211,1942,703,27.34,3,78.44,3,.00,3,.20,3,29.99,3,1.35,3,67.50,3,.00,3,12.52,
1,2016,211,1943,703,27.34,3,78.24,3,.00,3,.20,3,30.01,3,1.74,3,69.90,3,.00,3,12.52,
1,2016,211,1944,703,27.27,3,78.20,3,.00,3,.20,3,30.00,3,1.72,3,68.84,3,.00,3,12.52,
1,2016,211,1945,703,27.27,3,78.14,3,.00,3,.20,3,30.00,3,1.96,3,74.88,3,.00,3,12.52,
1,2016,211,1946,703,27.31,3,78.10,3,.00,3,.30,3,30.02,3,1.68,3,65.25,3,.00,3,12.51,
1,2016,211,1947,703,27.21,3,78.07,3,.00,3,.20,3,29.99,3,1.62,3,74.59,3,.00,3,12.51,
1,2016,211,1948,703,27.31,3,78.68,3,.00,3,.20,3,30.01,3,1.59,3,74.26,3,.00,3,12.51,
1,2016,211,1949,703,27.31,3,78.21,3,.00,3,.20,3,30.01,3,1.24,3,79.00,3,.00,3,12.51,
1,2016,211,1950,703,27.34,3,79.01,3,.00,3,.20,3,29.99,3,1.07,3,39.28,3,.00,3,12.51,
1,2016,211,1951,703,27.31,3,79.28,3,.00,3,.20,3,30.01,3,.35,3,52.65,3,.00,3,12.51,
1,2016,211,1952,703,27.34,3,79.22,3,.00,3,.20,3,30.01,3,.05,3,52.12,3,.00,3,12.51,
1,2016,211,1953,703,27.34,3,79.32,3,.00,3,.20,3,30.00,3,.36,3,15.38,3,.00,3,12.51,
1,2016,211,1954,703,27.38,3,78.81,3,.00,3,.30,3,30.02,3,.79,3,20.46,3,.00,3,12.51,
1,2016,211,1955,703,27.31,3,78.51,3,.00,3,.30,3,30.00,3,.90,3,20.65,3,.00,3,12.51,
1,2016,211,1956,703,27.24,3,78.95,3,.00,3,.30,3,30.00,3,.66,3,20.65,3,.00,3,12.51,
1,2016,211,1957,703,27.21,3,79.01,3,.00,3,.20,3,30.02,3,.62,3,20.65,3,.00,3,12.51,
1,2016,211,1958,703,27.21,3,78.98,3,.00,3,.20,3,30.00,3,.63,3,20.65,3,.00,3,12.51,
1,2016,211,1959,703,27.24,3,78.95,3,.00,3,.20,3,30.01,3,.58,3,20.60,3,.00,3,12.51,
1,2016,211,2000,703,27.17,3,79.42,3,.00,3,.20,3,30.02,3,.62,3,20.60,3,.00,3,12.49,
1,2016,211,2001,703,27.14,3,79.35,3,.00,3,.20,3,30.00,3,.39,3,20.65,3,.00,3,12.51,
1,2016,211,2002,703,27.14,3,79.76,3,.00,3,.20,3,30.02,3,.41,3,20.65,3,.00,3,12.51,
1,2016,211,2003,703,27.07,3,79.96,3,.00,3,.20,3,30.02,3,.56,3,49.11,3,.00,3,12.49,
1,2016,211,2004,703,27.14,3,79.93,3,.00,3,.20,3,30.00,3,.44,3,53.61,3,.00,3,12.51,
1,2016,211,2005,703,27.07,3,80.60,3,.00,3,.20,3,30.02,3,1.07,3,41.68,3,.00,3,12.51,
1,2016,211,2006,703,27.14,3,80.20,3,.00,3,.20,3,30.02,3,.46,3,41.54,3,.00,3,12.51,
1,2016,211,2007,703,27.11,3,79.72,3,.00,3,.20,3,30.01,3,.50,3,41.58,3,.00,3,12.51,
1,2016,211,2008,703,27.14,3,79.93,3,.00,3,.20,3,30.02,3,.34,3,41.58,3,.00,3,12.51,
1,2016,211,2009,703,27.11,3,79.32,3,.00,3,.20,3,30.01,3,.50,3,46.57,3,.00,3,12.49,
1,2016,211,2010,703,27.11,3,79.93,3,.00,3,.20,3,30.01,3,.70,3,46.71,3,.00,3,12.48,
1,2016,211,2011,703,27.07,3,80.40,3,.00,3,.20,3,30.02,3,.68,3,61.35,3,.00,3,12.51,
1,2016,211,2012,703,27.07,3,80.50,3,.00,3,.20,3,30.00,3,1.01,3,78.33,3,.00,3,12.51,
1,2016,211,2013,703,27.17,3,80.50,3,.00,3,.20,3,30.02,3,1.17,3,80.30,3,.00,3,12.51,
1,2016,211,2014,703,27.07,3,80.50,3,.00,3,.20,3,30.02,3,1.17,3,75.93,3,.00,3,12.51,
1,2016,211,2015,703,27.14,3,80.40,3,.00,3,.20,3,30.00,3,1.67,3,84.60,3,.00,3,12.50,
1,2016,211,2016,703,27.07,3,80.30,3,.00,3,.20,3,30.02,3,1.54,3,72.53,3,.00,3,12.51,
1,2016,211,2017,703,27.11,3,80.50,3,.00,3,.20,3,30.02,3,1.46,3,67.41,3,.00,3,12.51,
1,2016,211,2018,703,27.07,3,80.40,3,.00,3,.20,3,30.01,3,1.62,3,71.43,3,.00,3,12.51,
1,2016,211,2019,703,27.07,3,80.40,3,.00,3,.20,3,30.03,3,1.79,3,85.10,3,.00,3,12.51,
1,2016,211,2020,703,27.07,3,80.30,3,.00,3,.20,3,30.02,3,1.62,3,70.81,3,.00,3,12.51,
1,2016,211,2021,703,27.00,3,79.22,3,.00,3,.20,3,30.01,3,2.00,3,81.80,3,.00,3,12.50,
1,2016,211,2022,703,27.11,3,79.01,3,.00,3,.20,3,30.03,3,2.16,3,86.30,3,.00,3,12.51,
1,2016,211,2023,703,27.04,3,78.85,3,.00,3,.20,3,30.01,3,2.32,3,87.80,3,.00,3,12.50,
1,2016,211,2024,703,27.07,3,78.98,3,.00,3,.20,3,30.02,3,2.02,3,96.50,3,.00,3,12.50,
1,2016,211,2025,703,27.07,3,79.32,3,.00,3,.20,3,30.02,3,2.14,3,96.20,3,.00,3,12.51,
1,2016,211,2026,703,27.14,3,77.13,3,.00,3,.20,3,30.01,3,2.59,3,99.40,3,.00,3,12.50,
1,2016,211,2027,703,27.21,3,78.61,3,.00,3,.20,3,30.02,3,2.76,3,88.30,3,.00,3,12.50,
1,2016,211,2028,703,27.27,3,79.01,3,.00,3,.20,3,30.02,3,2.47,3,92.40,3,.00,3,12.50,
1,2016,211,2029,703,27.24,3,78.64,3,.00,3,.30,3,30.01,3,2.56,3,79.50,3,.00,3,12.50,
1,2016,211,2030,703,27.27,3,79.18,3,.00,3,.20,3,30.03,3,2.30,3,90.90,3,.00,3,12.48,
1,2016,211,2031,703,27.17,3,77.77,3,.00,3,.20,3,30.02,3,2.37,3,79.72,3,.00,3,12.50,
1,2016,211,2032,703,27.24,3,79.32,3,.00,3,.20,3,30.01,3,2.24,3,77.13,3,.00,3,12.50,
1,2016,211,2033,703,27.24,3,78.34,3,.00,3,.20,3,30.03,3,2.29,3,84.40,3,.00,3,12.49,
1,2016,211,2034,703,27.17,3,78.34,3,.00,3,.20,3,30.01,3,2.38,3,89.70,3,.00,3,12.50,
1,2016,211,2035,703,27.27,3,78.61,3,.00,3,.20,3,30.02,3,2.25,3,84.40,3,.00,3,12.49,
1,2016,211,2036,703,27.24,3,79.35,3,.00,3,.20,3,30.03,3,2.76,3,75.70,3,.00,3,12.49,
1,2016,211,2037,703,27.17,3,78.31,3,.00,3,.20,3,30.01,3,3.33,3,80.90,3,.00,3,12.49,
1,2016,211,2038,703,27.27,3,79.05,3,.00,3,.30,3,30.02,3,3.08,3,83.60,3,.00,3,12.49,
1,2016,211,2039,703,27.24,3,78.00,3,.00,3,.20,3,30.03,3,3.08,3,91.10,3,.00,3,12.49,
1,2016,211,2040,703,27.34,3,78.10,3,.00,3,.20,3,30.01,3,2.89,3,90.60,3,.00,3,12.50,
1,2016,211,2041,703,27.31,3,78.61,3,.00,3,.20,3,30.03,3,2.73,3,84.70,3,.00,3,12.49,
1,2016,211,2042,703,27.34,3,78.44,3,.00,3,.30,3,30.02,3,2.47,3,97.50,3,.00,3,12.49,
1,2016,211,2043,703,27.34,3,78.37,3,.00,3,.20,3,30.01,3,2.41,3,95.00,3,.00,3,12.49,
1,2016,211,2044,703,27.41,3,77.67,3,.00,3,.20,3,30.03,3,3.13,3,80.50,3,.00,3,12.48,
1,2016,211,2045,703,27.38,3,77.67,3,.00,3,.30,3,30.02,3,3.31,3,97.80,3,.00,3,12.49,
1,2016,211,2046,703,27.41,3,78.74,3,.00,3,.20,3,30.01,3,3.34,3,94.10,3,.00,3,12.49,
1,2016,211,2047,703,27.38,3,78.81,3,.00,3,.20,3,30.03,3,3.55,3,98.10,3,.00,3,12.49,
1,2016,211,2048,703,27.41,3,78.48,3,.00,3,.20,3,30.01,3,3.93,3,101.00,3,.00,3,12.49,
1,2016,211,2049,703,27.27,3,78.64,3,.00,3,.20,3,30.02,3,4.35,3,81.80,3,.00,3,12.49,
1,2016,211,2050,703,27.34,3,78.95,3,.00,3,.20,3,30.02,3,3.49,3,94.20,3,.00,3,12.49,
1,2016,211,2051,703,27.38,3,80.60,3,.00,3,.20,3,30.01,3,3.75,3,98.90,3,.00,3,12.49,
1,2016,211,2052,703,27.27,3,79.28,3,.00,3,.20,3,30.02,3,4.19,3,89.30,3,.00,3,12.49,
1,2016,211,2053,703,27.41,3,80.60,3,.00,3,.20,3,30.02,3,4.40,3,85.30,3,.00,3,12.49,
1,2016,211,2054,703,27.24,3,80.60,3,.00,3,.20,3,30.01,3,3.55,3,94.40,3,.00,3,12.49,
1,2016,211,2055,703,27.27,3,80.40,3,.00,3,.20,3,30.02,3,3.58,3,95.80,3,.00,3,12.49,
1,2016,211,2056,703,27.21,3,80.90,3,.00,3,.40,3,30.02,3,3.37,3,79.67,3,.00,3,12.49,
1,2016,211,2057,703,27.27,3,82.40,3,.00,3,.30,3,30.01,3,3.05,3,87.40,3,.00,3,12.49,
1,2016,211,2058,703,27.21,3,81.30,3,.00,3,.20,3,30.02,3,3.42,3,102.10,3,.00,3,12.49,
1,2016,211,2059,703,27.17,3,81.10,3,.00,3,.30,3,30.01,3,3.41,3,90.80,3,.00,3,12.49,
1,2016,211,2100,703,27.14,3,81.30,3,.00,3,.20,3,30.01,3,3.92,3,89.60,3,.00,3,12.49,
1,2016,211,2101,703,27.14,3,81.40,3,.00,3,.20,3,30.02,3,3.55,3,92.40,3,.00,3,12.49,
1,2016,211,2102,703,27.17,3,83.20,3,.00,3,.20,3,30.01,3,3.20,3,92.20,3,.00,3,12.49,
1,2016,211,2103,703,27.17,3,82.00,3,.00,3,.20,3,30.02,3,3.31,3,110.90,3,.00,3,12.49,
1,2016,211,2104,703,27.07,3,82.70,3,.00,3,.20,3,30.02,3,3.35,3,77.59,3,.00,3,12.49,
1,2016,211,2105,703,27.07,3,82.40,3,.00,3,.20,3,30.01,3,3.25,3,90.50,3,.00,3,12.49,
1,2016,211,2106,703,27.07,3,81.90,3,.00,3,.20,3,30.02,3,3.84,3,89.50,3,.00,3,12.49,
1,2016,211,2107,703,27.14,3,82.40,3,.00,3,.20,3,30.02,3,3.61,3,109.10,3,.00,3,12.48,
1,2016,211,2108,703,27.14,3,81.40,3,.00,3,.20,3,30.01,3,3.61,3,80.20,3,.00,3,12.49,
1,2016,211,2109,703,27.14,3,81.90,3,.00,3,.10,3,30.03,3,3.31,3,94.80,3,.00,3,12.48,
1,2016,211,2110,703,27.00,3,81.70,3,.00,3,.20,3,30.02,3,3.36,3,90.60,3,.00,3,12.49,
1,2016,211,2111,703,27.00,3,82.10,3,.00,3,.20,3,30.01,3,3.13,3,86.10,3,.00,3,12.49,
1,2016,211,2112,703,27.11,3,83.50,3,.00,3,.20,3,30.03,3,2.36,3,116.70,3,.00,3,12.49,
1,2016,211,2113,703,27.07,3,83.10,3,.00,3,.20,3,30.01,3,2.87,3,88.30,3,.00,3,12.47,
1,2016,211,2114,703,27.07,3,82.50,3,.00,3,.20,3,30.02,3,2.51,3,98.50,3,.00,3,12.48,
1,2016,211,2115,703,27.04,3,83.10,3,.00,3,.20,3,30.03,3,2.22,3,92.00,3,.00,3,12.49,
1,2016,211,2116,703,27.00,3,82.40,3,.00,3,.20,3,30.01,3,2.77,3,92.80,3,.00,3,12.49,
1,2016,211,2117,703,27.00,3,82.20,3,.00,3,.20,3,30.02,3,2.91,3,90.50,3,.00,3,12.49,
1,2016,211,2118,703,27.00,3,82.50,3,.00,3,.30,3,30.03,3,2.59,3,89.30,3,.00,3,12.49,
1,2016,211,2119,703,27.04,3,83.20,3,.00,3,.30,3,30.01,3,2.61,3,77.49,3,.00,3,12.49,
1,2016,211,2120,703,27.00,3,82.70,3,.00,3,.20,3,30.03,3,2.90,3,78.38,3,.00,3,12.48,
1,2016,211,2121,703,26.94,3,83.10,3,.00,3,.20,3,30.02,3,1.54,3,80.60,3,.00,3,12.48,
1,2016,211,2122,703,26.97,3,82.80,3,.00,3,.20,3,30.01,3,1.64,3,109.40,3,.00,3,12.47,
1,2016,211,2123,703,27.00,3,83.10,3,.00,3,.30,3,30.03,3,1.84,3,101.90,3,.00,3,12.48,
1,2016,211,2124,703,27.00,3,83.30,3,.00,3,.20,3,30.02,3,1.47,3,81.60,3,.00,3,12.48,
1,2016,211,2125,703,27.04,3,84.10,3,.00,3,.20,3,30.02,3,1.03,3,76.44,3,.00,3,12.48,
1,2016,211,2126,703,27.00,3,82.90,3,.00,3,.20,3,30.03,3,1.50,3,92.70,3,.00,3,12.48,
1,2016,211,2127,703,26.97,3,83.00,3,.00,3,.30,3,30.01,3,1.29,3,91.90,3,.00,3,12.47,
1,2016,211,2128,703,27.04,3,82.90,3,.00,3,.30,3,30.02,3,1.29,3,80.10,3,.00,3,12.48,
1,2016,211,2129,703,26.97,3,83.30,3,.00,3,.20,3,30.03,3,1.81,3,99.30,3,.00,3,12.48,
1,2016,211,2130,703,27.04,3,82.70,3,.00,3,.20,3,30.01,3,1.21,3,92.60,3,.00,3,12.48,
1,2016,211,2131,703,27.07,3,82.70,3,.00,3,.20,3,30.03,3,1.14,3,81.10,3,.00,3,12.48,
1,2016,211,2132,703,27.11,3,83.00,3,.00,3,.30,3,30.03,3,1.28,3,101.60,3,.00,3,12.48,
1,2016,211,2133,703,27.07,3,83.10,3,.00,3,.20,3,30.01,3,.97,3,99.70,3,.00,3,12.48,
1,2016,211,2134,703,27.04,3,82.90,3,.00,3,.20,3,30.03,3,1.23,3,96.00,3,.00,3,12.48,
1,2016,211,2135,703,27.04,3,83.10,3,.00,3,.20,3,30.02,3,1.30,3,100.80,3,.00,3,12.48,
1,2016,211,2136,703,27.11,3,83.20,3,.00,3,.20,3,30.01,3,1.60,3,115.70,3,.00,3,12.48,
1,2016,211,2137,703,27.14,3,83.20,3,.00,3,.20,3,30.03,3,1.49,3,103.00,3,.00,3,12.48,
1,2016,211,2138,703,27.14,3,83.20,3,.00,3,.20,3,30.02,3,1.43,3,113.80,3,.00,3,12.48,
1,2016,211,2139,703,27.14,3,82.80,3,.00,3,.20,3,30.01,3,1.51,3,106.70,3,.00,3,12.47,
1,2016,211,2140,703,27.17,3,83.00,3,.00,3,.20,3,30.03,3,1.66,3,108.20,3,.00,3,12.48,
1,2016,211,2141,703,27.14,3,82.90,3,.00,3,.20,3,30.01,3,1.84,3,107.30,3,.00,3,12.48,
1,2016,211,2142,703,27.14,3,82.50,3,.00,3,.20,3,30.02,3,2.08,3,116.10,3,.00,3,12.48,
1,2016,211,2143,703,27.24,3,82.50,3,.00,3,.20,3,30.03,3,2.34,3,97.10,3,.00,3,12.48,
1,2016,211,2144,703,27.27,3,82.50,3,.00,3,.20,3,30.01,3,2.40,3,111.30,3,.00,3,12.48,
1,2016,211,2145,703,27.24,3,82.80,3,.00,3,.20,3,30.02,3,2.26,3,113.40,3,.00,3,12.46,
1,2016,211,2146,703,27.27,3,82.00,3,.00,3,.20,3,30.02,3,2.56,3,107.30,3,.00,3,12.46,
1,2016,211,2147,703,27.31,3,81.60,3,.00,3,.20,3,30.01,3,2.35,3,100.90,3,.00,3,12.48,
1,2016,211,2148,703,27.31,3,81.70,3,.00,3,.20,3,30.03,3,2.06,3,107.80,3,.00,3,12.48,
1,2016,211,2149,703,27.34,3,81.70,3,.00,3,.20,3,30.02,3,2.25,3,101.70,3,.00,3,12.46,
1,2016,211,2150,703,27.27,3,81.60,3,.00,3,.20,3,30.01,3,2.14,3,62.86,3,.00,3,12.48,
1,2016,211,2151,703,27.21,3,82.70,3,.00,3,.20,3,30.03,3,1.57,3,81.40,3,.00,3,12.48,
1,2016,211,2152,703,27.24,3,82.00,3,.00,3,.20,3,30.01,3,1.45,3,66.78,3,.00,3,12.47,
1,2016,211,2153,703,27.21,3,81.90,3,.00,3,.20,3,30.01,3,1.21,3,73.97,3,.00,3,12.48,
1,2016,211,2154,703,27.17,3,81.70,3,.00,3,.20,3,30.03,3,1.42,3,59.84,3,.00,3,12.48,
1,2016,211,2155,703,27.11,3,81.80,3,.00,3,.30,3,30.01,3,1.14,3,71.72,3,.00,3,12.48,
1,2016,211,2156,703,27.11,3,81.90,3,.00,3,.30,3,30.02,3,1.14,3,58.71,3,.00,3,12.47,
1,2016,211,2157,703,27.07,3,81.90,3,.00,3,.20,3,30.03,3,.62,3,82.10,3,.00,3,12.48,
1,2016,211,2158,703,27.04,3,82.30,3,.00,3,.20,3,30.01,3,.28,3,81.80,3,.00,3,12.48,
1,2016,211,2159,703,27.14,3,82.50,3,.00,3,.20,3,30.02,3,.13,3,81.80,3,.00,3,12.47,
1,2016,211,2200,703,27.14,3,82.40,3,.00,3,.20,3,30.02,3,.10,3,81.50,3,.00,3,12.48,
1,2016,211,2201,703,27.11,3,82.40,3,.00,3,.20,3,30.01,3,.33,3,59.93,3,.00,3,12.47,
1,2016,211,2202,703,27.07,3,82.30,3,.00,3,.20,3,30.03,3,.16,3,59.84,3,.00,3,12.48,
1,2016,211,2203,703,27.07,3,82.60,3,.00,3,.20,3,30.02,3,.11,3,59.45,3,.00,3,12.47,
1,2016,211,2204,703,27.21,3,82.70,3,.00,3,.20,3,30.01,3,.21,3,56.72,3,.00,3,12.47,
1,2016,211,2205,703,27.11,3,82.30,3,.00,3,.20,3,30.03,3,.00,3,56.77,3,.00,3,12.47,
1,2016,211,2206,703,27.17,3,82.50,3,.00,3,.20,3,30.01,3,.00,3,56.77,3,.00,3,12.47,
1,2016,211,2207,703,27.11,3,82.60,3,.00,3,.20,3,30.02,3,.00,3,56.75,3,.00,3,12.47,
1,2016,211,2208,703,27.07,3,82.40,3,.00,3,.20,3,30.03,3,.00,3,56.77,3,.00,3,12.45,
1,2016,211,2209,703,27.11,3,82.40,3,.00,3,.10,3,30.01,3,.00,3,56.87,3,.00,3,12.47,
1,2016,211,2210,703,27.11,3,82.20,3,.00,3,.20,3,30.02,3,.00,3,56.89,3,.00,3,12.47,
1,2016,211,2211,703,27.14,3,82.10,3,.00,3,.20,3,30.03,3,.00,3,56.91,3,.00,3,12.47,
1,2016,211,2212,703,27.14,3,82.10,3,.00,3,.20,3,30.01,3,.00,3,56.87,3,.00,3,12.47,
1,2016,211,2213,703,27.14,3,82.00,3,.00,3,.20,3,30.03,3,.00,3,56.87,3,.00,3,12.45,
1,2016,211,2214,703,27.11,3,83.00,3,.00,3,.20,3,30.02,3,.00,3,56.87,3,.00,3,12.47,
1,2016,211,2215,703,27.00,3,82.80,3,.00,3,.20,3,30.01,3,.00,3,56.82,3,.00,3,12.47,
1,2016,211,2216,703,27.17,3,83.00,3,.00,3,.20,3,30.03,3,.00,3,56.77,3,.00,3,12.47,
1,2016,211,2217,703,27.11,3,82.60,3,.00,3,.20,3,30.02,3,.00,3,56.72,3,.00,3,12.47,
1,2016,211,2218,703,27.07,3,82.00,3,.00,3,.20,3,30.02,3,.00,3,56.72,3,.00,3,12.47,
1,2016,211,2219,703,27.00,3,82.00,3,.00,3,.20,3,30.03,3,.00,3,56.68,3,.00,3,12.46,
1,2016,211,2220,703,26.97,3,81.90,3,.00,3,.20,3,30.01,3,.00,3,56.65,3,.00,3,12.47,
1,2016,211,2221,703,26.97,3,83.10,3,.00,3,.20,3,30.02,3,.00,3,56.70,3,.00,3,12.47,
1,2016,211,2222,703,27.00,3,82.70,3,.00,3,.20,3,30.03,3,.00,3,56.77,3,.00,3,12.47,
1,2016,211,2223,703,26.97,3,83.40,3,.00,3,.20,3,30.01,3,.78,3,56.91,3,.00,3,12.47,
1,2016,211,2224,703,26.97,3,83.20,3,.00,3,.20,3,30.02,3,1.31,3,57.11,3,.00,3,12.47,
1,2016,211,2225,703,26.97,3,84.00,3,.00,3,.20,3,30.02,3,1.61,3,80.80,3,.00,3,12.47,
1,2016,211,2226,703,26.90,3,84.50,3,.00,3,.20,3,30.01,3,2.03,3,82.10,3,.00,3,12.47,
1,2016,211,2227,703,27.00,3,84.00,3,.00,3,.20,3,30.02,3,2.06,3,96.20,3,.00,3,12.47,
1,2016,211,2228,703,27.00,3,84.10,3,.00,3,.20,3,30.02,3,2.02,3,93.10,3,.00,3,12.45,
1,2016,211,2229,703,26.97,3,84.40,3,.00,3,.20,3,30.00,3,1.79,3,95.20,3,.00,3,12.46,
1,2016,211,2230,703,27.04,3,84.00,3,.00,3,.20,3,30.02,3,2.15,3,91.80,3,.00,3,12.47,
1,2016,211,2231,703,26.90,3,84.60,3,.00,3,.20,3,30.02,3,2.45,3,88.10,3,.00,3,12.47,
1,2016,211,2232,703,26.97,3,83.60,3,.00,3,.20,3,30.01,3,2.23,3,84.00,3,.00,3,12.47,
1,2016,211,2233,703,27.04,3,83.20,3,.00,3,.20,3,30.02,3,2.18,3,93.50,3,.00,3,12.44,
1,2016,211,2234,703,27.04,3,83.90,3,.00,3,.20,3,30.01,3,1.74,3,88.00,3,.00,3,12.47,
1,2016,211,2235,703,27.00,3,83.50,3,.00,3,.20,3,30.01,3,.96,3,66.81,3,.00,3,12.46,
1,2016,211,2236,703,27.00,3,83.60,3,.00,3,.20,3,30.02,3,.77,3,66.11,3,.00,3,12.46,
1,2016,211,2237,703,27.14,3,83.70,3,.00,3,.20,3,30.00,3,.79,3,58.59,3,.00,3,12.47,
1,2016,211,2238,703,27.00,3,82.90,3,.00,3,.20,3,30.02,3,1.18,3,78.19,3,.00,3,12.46,
1,2016,211,2239,703,27.04,3,83.10,3,.00,3,.10,3,30.02,3,.93,3,73.78,3,.00,3,12.46,
1,2016,211,2240,703,27.04,3,82.60,3,.00,3,.20,3,30.00,3,1.80,3,84.70,3,.00,3,12.46,
1,2016,211,2241,703,26.94,3,82.70,3,.00,3,.20,3,30.02,3,1.89,3,94.50,3,.00,3,12.46,
1,2016,211,2242,703,27.00,3,83.40,3,.00,3,.20,3,30.02,3,1.50,3,94.70,3,.00,3,12.47,
1,2016,211,2243,703,27.07,3,83.20,3,.00,3,.20,3,30.00,3,1.50,3,95.20,3,.00,3,12.46,
1,2016,211,2244,703,27.04,3,83.50,3,.00,3,.20,3,30.02,3,1.59,3,89.40,3,.00,3,12.46,
1,2016,211,2245,703,27.04,3,83.60,3,.00,3,.20,3,30.02,3,1.92,3,92.10,3,.00,3,12.46,
1,2016,211,2246,703,27.04,3,84.10,3,.00,3,.20,3,30.01,3,1.57,3,92.60,3,.00,3,12.46,
1,2016,211,2247,703,27.07,3,83.40,3,.00,3,.20,3,30.02,3,1.90,3,97.60,3,.00,3,12.46,
1,2016,211,2248,703,27.07,3,83.90,3,.00,3,.20,3,30.01,3,1.80,3,99.10,3,.00,3,12.46,
1,2016,211,2249,703,26.97,3,82.80,3,.00,3,.20,3,30.01,3,1.76,3,87.40,3,.00,3,12.46,
1,2016,211,2250,703,26.97,3,83.20,3,.00,3,.20,3,30.02,3,1.58,3,90.90,3,.00,3,12.46,
1,2016,211,2251,703,26.94,3,83.80,3,.00,3,.20,3,30.00,3,1.40,3,72.15,3,.00,3,12.46,
1,2016,211,2252,703,27.04,3,83.50,3,.00,3,.20,3,30.02,3,1.20,3,85.90,3,.00,3,12.46,
1,2016,211,2253,703,27.00,3,83.30,3,.00,3,.20,3,30.02,3,1.23,3,90.50,3,.00,3,12.46,
1,2016,211,2254,703,26.97,3,83.20,3,.00,3,.20,3,30.00,3,1.21,3,90.40,3,.00,3,12.46,
1,2016,211,2255,703,27.04,3,83.10,3,.00,3,.20,3,30.02,3,1.10,3,93.20,3,.00,3,12.46,
1,2016,211,2256,703,27.00,3,83.40,3,.00,3,.20,3,30.02,3,1.53,3,110.30,3,.00,3,12.46,
1,2016,211,2257,703,27.00,3,83.70,3,.00,3,.20,3,30.00,3,1.82,3,112.40,3,.00,3,12.46,
1,2016,211,2258,703,27.00,3,84.10,3,.00,3,.20,3,30.02,3,2.30,3,124.30,3,.00,3,12.46,
1,2016,211,2259,703,27.07,3,83.40,3,.00,3,.20,3,30.01,3,2.97,3,108.80,3,.00,3,12.46,
1,2016,211,2300,703,27.04,3,84.60,3,.00,3,.20,3,30.00,3,2.89,3,105.20,3,.00,3,12.46,
1,2016,211,2301,703,27.07,3,84.10,3,.00,3,.20,3,30.02,3,2.84,3,111.90,3,.00,3,12.46,
1,2016,211,2302,703,27.00,3,83.30,3,.00,3,.20,3,30.00,3,3.25,3,105.40,3,.00,3,12.46,
1,2016,211,2303,703,27.07,3,83.80,3,.00,3,.20,3,30.01,3,2.74,3,102.50,3,.00,3,12.44,
1,2016,211,2304,703,26.97,3,84.00,3,.00,3,.20,3,30.02,3,3.02,3,105.10,3,.00,3,12.46,
1,2016,211,2305,703,27.00,3,83.20,3,.00,3,.20,3,30.00,3,2.98,3,111.40,3,.00,3,12.46,
1,2016,211,2306,703,27.17,3,83.30,3,.00,3,.20,3,30.02,3,2.70,3,112.90,3,.00,3,12.46,
1,2016,211,2307,703,27.00,3,83.20,3,.00,3,.20,3,30.02,3,2.71,3,86.60,3,.00,3,12.46,
1,2016,211,2308,703,27.07,3,83.80,3,.00,3,.20,3,30.00,3,2.67,3,103.30,3,.00,3,12.46,
1,2016,211,2309,703,27.00,3,83.60,3,.00,3,.20,3,30.02,3,2.32,3,100.20,3,.00,3,12.45,
1,2016,211,2310,703,27.04,3,83.60,3,.00,3,.30,3,30.02,3,2.37,3,96.70,3,.00,3,12.46,
1,2016,211,2311,703,26.97,3,83.90,3,.00,3,.20,3,30.00,3,2.10,3,104.00,3,.00,3,12.46,
1,2016,211,2312,703,26.97,3,83.50,3,.00,3,.30,3,30.02,3,2.25,3,92.70,3,.00,3,12.46,
1,2016,211,2313,703,26.97,3,84.20,3,.00,3,.20,3,30.01,3,2.01,3,97.10,3,.00,3,12.46,
1,2016,211,2314,703,26.94,3,83.80,3,.00,3,.20,3,30.01,3,2.56,3,90.60,3,.00,3,12.46,
1,2016,211,2315,703,26.87,3,84.40,3,.00,3,.20,3,30.02,3,2.05,3,71.17,3,.00,3,12.45,
1,2016,211,2316,703,26.87,3,84.10,3,.00,3,.20,3,30.00,3,1.67,3,72.44,3,.00,3,12.46,
1,2016,211,2317,703,26.87,3,84.70,3,.00,3,.20,3,30.01,3,1.54,3,52.03,3,.00,3,12.46,
1,2016,211,2318,703,26.87,3,84.70,3,.00,3,.20,3,30.02,3,1.41,3,71.24,3,.00,3,12.43,
1,2016,211,2319,703,26.80,3,84.80,3,.00,3,.20,3,30.00,3,1.25,3,49.80,3,.00,3,12.46,
1,2016,211,2320,703,26.87,3,84.70,3,.00,3,.20,3,30.02,3,1.38,3,72.44,3,.00,3,12.45,
1,2016,211,2321,703,26.84,3,85.00,3,.00,3,.20,3,30.02,3,1.06,3,66.74,3,.00,3,12.45,
1,2016,211,2322,703,26.77,3,85.40,3,.00,3,.20,3,30.00,3,1.11,3,64.72,3,.00,3,12.45,
1,2016,211,2323,703,26.80,3,84.50,3,.00,3,.20,3,30.02,3,.96,3,72.63,3,.00,3,12.45,
1,2016,211,2324,703,26.80,3,85.30,3,.00,3,.20,3,30.02,3,1.23,3,60.17,3,.00,3,12.45,
1,2016,211,2325,703,26.80,3,84.90,3,.00,3,.20,3,30.00,3,.89,3,48.67,3,.00,3,12.45,
1,2016,211,2326,703,26.77,3,84.90,3,.00,3,.20,3,30.02,3,1.12,3,38.23,3,.00,3,12.45,
1,2016,211,2327,703,26.70,3,84.90,3,.00,3,.20,3,30.01,3,1.17,3,39.05,3,.00,3,12.45,
1,2016,211,2328,703,26.70,3,85.10,3,.00,3,.20,3,30.01,3,1.25,3,50.45,3,.00,3,12.45,
1,2016,211,2329,703,26.60,3,84.40,3,.00,3,.20,3,30.02,3,1.29,3,52.84,3,.00,3,12.43,
1,2016,211,2330,703,26.60,3,84.20,3,.00,3,.20,3,30.01,3,1.36,3,60.08,3,.00,3,12.45,
1,2016,211,2331,703,26.57,3,84.70,3,.00,3,.20,3,30.01,3,1.37,3,64.82,3,.00,3,12.45,
1,2016,211,2332,703,26.67,3,84.20,3,.00,3,.20,3,30.02,3,1.12,3,74.64,3,.00,3,12.45,
1,2016,211,2333,703,26.57,3,85.00,3,.00,3,.20,3,30.00,3,1.02,3,90.10,3,.00,3,12.45,
1,2016,211,2334,703,26.60,3,84.90,3,.00,3,.20,3,30.02,3,.83,3,87.70,3,.00,3,12.45,
1,2016,211,2335,703,26.60,3,84.90,3,.00,3,.20,3,30.02,3,.93,3,93.00,3,.00,3,12.45,
1,2016,211,2336,703,26.63,3,85.30,3,.00,3,.20,3,30.00,3,.49,3,93.10,3,.00,3,12.45,
1,2016,211,2337,703,26.67,3,84.90,3,.00,3,.20,3,30.02,3,1.54,3,102.20,3,.00,3,12.45,
1,2016,211,2338,703,26.74,3,85.00,3,.00,3,.20,3,30.02,3,1.39,3,87.30,3,.00,3,12.45,
1,2016,211,2339,703,26.74,3,84.90,3,.00,3,.10,3,30.00,3,1.58,3,107.10,3,.00,3,12.44,
1,2016,211,2340,703,26.77,3,84.30,3,.00,3,.20,3,30.02,3,2.10,3,105.50,3,.00,3,12.45,
1,2016,211,2341,703,26.74,3,84.70,3,.00,3,.20,3,30.01,3,2.33,3,110.20,3,.00,3,12.44,
1,2016,211,2342,703,26.84,3,86.10,3,.00,3,.20,3,30.00,3,2.10,3,114.00,3,.00,3,12.45,
1,2016,211,2343,703,26.87,3,84.90,3,.00,3,.20,3,30.03,3,2.69,3,110.10,3,.00,3,12.45,
1,2016,211,2344,703,26.87,3,85.80,3,.00,3,.20,3,30.01,3,2.96,3,106.80,3,.00,3,12.45,
1,2016,211,2345,703,26.94,3,86.00,3,.00,3,.20,3,30.01,3,2.83,3,108.70,3,.00,3,12.45,
1,2016,211,2346,703,26.94,3,85.30,3,.00,3,.30,3,30.03,3,2.95,3,111.40,3,.00,3,12.45,
1,2016,211,2347,703,26.87,3,84.80,3,.00,3,.20,3,30.00,3,2.73,3,104.00,3,.00,3,12.44,
1,2016,211,2348,703,26.87,3,85.40,3,.00,3,.20,3,30.02,3,2.36,3,93.90,3,.00,3,12.45,
1,2016,211,2349,703,26.90,3,85.50,3,.00,3,.20,3,30.02,3,2.30,3,100.30,3,.00,3,12.45,
1,2016,211,2350,703,26.91,3,85.70,3,.00,3,.20,3,30.00,3,1.79,3,108.40,3,.00,3,12.45,
1,2016,211,2351,703,26.87,3,84.70,3,.00,3,.20,3,30.02,3,1.39,3,75.46,3,.00,3,12.44,
1,2016,211,2352,703,26.90,3,84.20,3,.00,3,.30,3,30.02,3,.96,3,35.88,3,.00,3,12.45,
1,2016,211,2353,703,26.77,3,84.50,3,.00,3,.20,3,30.00,3,1.15,3,44.03,3,.00,3,12.45,
1,2016,211,2354,703,26.77,3,84.90,3,.00,3,.20,3,30.02,3,1.03,3,41.01,3,.00,3,12.45,
1,2016,211,2355,703,26.63,3,84.50,3,.00,3,.20,3,30.01,3,.87,3,41.01,3,.00,3,12.45,
1,2016,211,2356,703,26.70,3,84.70,3,.00,3,.20,3,30.01,3,.96,3,41.01,3,.00,3,12.45,
1,2016,211,2357,703,26.77,3,84.60,3,.00,3,.20,3,30.03,3,.98,3,57.95,3,.00,3,12.42,
1,2016,211,2358,703,26.64,3,84.90,3,.00,3,.20,3,30.01,3,.67,3,57.78,3,.00,3,12.44,
1,2016,211,2359,703,26.77,3,85.60,3,.00,3,.20,3,30.01,3,.85,3,57.92,3,.00,3,12.44,
1,2016,211,2400,703,26.67,3,85.70,3,.00,3,.20,3,30.02,3,.97,3,48.63,3,.00,3,12.44,
1,2016,212,1,703,26.74,3,85.20,3,.00,3,.20,3,30.00,3,.91,3,48.46,3,.00,3,12.44,
1,2016,212,2,703,26.70,3,85.00,3,.00,3,.20,3,30.01,3,.69,3,48.44,3,.00,3,12.44,
1,2016,212,3,703,26.67,3,85.20,3,.00,3,.20,3,30.02,3,.78,3,48.34,3,.00,3,12.43,
1,2016,212,4,703,26.67,3,85.40,3,.00,3,.20,3,30.00,3,.90,3,48.44,3,.00,3,12.44,
1,2016,212,5,703,26.60,3,85.90,3,.00,3,.20,3,30.02,3,.83,3,48.58,3,.00,3,12.44,
1,2016,212,6,703,26.64,3,85.60,3,.00,3,.20,3,30.02,3,.69,3,48.68,3,.00,3,12.44,
1,2016,212,7,703,26.64,3,85.90,3,.00,3,.20,3,30.00,3,.45,3,73.25,3,.00,3,12.43,
1,2016,212,8,703,26.53,3,86.00,3,.00,3,.20,3,30.02,3,.83,3,72.06,3,.00,3,12.43,
1,2016,212,9,703,26.57,3,86.30,3,.00,3,.10,3,30.01,3,.90,3,72.30,3,.00,3,12.43,
1,2016,212,10,703,26.64,3,86.30,3,.00,3,.20,3,30.00,3,.70,3,81.80,3,.00,3,12.44,
1,2016,212,11,703,26.53,3,86.20,3,.00,3,.20,3,30.02,3,1.28,3,82.20,3,.00,3,12.44,
1,2016,212,12,703,26.53,3,86.10,3,.00,3,.20,3,30.01,3,1.33,3,82.10,3,.00,3,12.44,
1,2016,212,13,703,26.50,3,86.30,3,.00,3,.20,3,30.00,3,1.53,3,85.30,3,.00,3,12.44,
1,2016,212,14,703,26.53,3,85.90,3,.00,3,.20,3,30.02,3,1.60,3,95.20,3,.00,3,12.44,
1,2016,212,15,703,26.47,3,85.90,3,.00,3,.20,3,30.00,3,1.58,3,94.00,3,.00,3,12.43,
1,2016,212,16,703,26.67,3,86.00,3,.00,3,.20,3,30.01,3,1.80,3,101.70,3,.00,3,12.43,
1,2016,212,17,703,26.60,3,86.60,3,.00,3,.20,3,30.02,3,1.74,3,98.70,3,.00,3,12.43,
1,2016,212,18,703,26.60,3,86.50,3,.00,3,.10,3,29.99,3,1.94,3,96.70,3,.00,3,12.43,
1,2016,212,19,703,26.67,3,86.30,3,.00,3,.20,3,30.01,3,2.09,3,88.20,3,.00,3,12.43,
1,2016,212,20,703,26.70,3,86.30,3,.00,3,.20,3,30.01,3,2.05,3,96.10,3,.00,3,12.43,
1,2016,212,21,703,26.70,3,86.20,3,.00,3,.20,3,29.99,3,1.94,3,100.40,3,.00,3,12.43,
1,2016,212,22,703,26.70,3,86.30,3,.00,3,.20,3,30.01,3,1.94,3,112.50,3,.00,3,12.43,
1,2016,212,23,703,26.70,3,85.80,3,.00,3,.20,3,30.01,3,2.19,3,91.60,3,.00,3,12.43,
1,2016,212,24,703,26.77,3,86.10,3,.00,3,.20,3,29.99,3,1.82,3,85.60,3,.00,3,12.43,
1,2016,212,25,703,26.81,3,86.20,3,.00,3,.20,3,30.02,3,1.31,3,62.28,3,.00,3,12.43,
1,2016,212,26,703,26.74,3,85.90,3,.00,3,.20,3,30.00,3,1.59,3,102.20,3,.00,3,12.43,
1,2016,212,27,703,26.87,3,85.70,3,.00,3,.20,3,30.00,3,1.34,3,69.37,3,.00,3,12.43,
1,2016,212,28,703,26.80,3,85.80,3,.00,3,.20,3,30.02,3,1.15,3,71.15,3,.00,3,12.43,
1,2016,212,29,703,26.77,3,85.90,3,.00,3,.20,3,30.00,3,.65,3,74.36,3,.00,3,12.43,
1,2016,212,30,703,26.74,3,86.20,3,.00,3,.20,3,30.00,3,.72,3,100.00,3,.00,3,12.43,
1,2016,212,31,703,26.81,3,86.30,3,.00,3,.20,3,30.02,3,.58,3,92.00,3,.00,3,12.41,
1,2016,212,32,703,26.77,3,86.40,3,.00,3,.20,3,29.99,3,.96,3,89.50,3,.00,3,12.43,
1,2016,212,33,703,26.74,3,86.40,3,.00,3,.10,3,30.01,3,1.11,3,107.50,3,.00,3,12.42,
1,2016,212,34,703,26.77,3,86.50,3,.00,3,.20,3,30.01,3,1.65,3,114.10,3,.00,3,12.43,
1,2016,212,35,703,26.70,3,86.20,3,.00,3,.20,3,29.99,3,1.83,3,92.30,3,.00,3,12.42,
1,2016,212,36,703,26.64,3,86.20,3,.00,3,.20,3,30.01,3,1.81,3,101.70,3,.00,3,12.43,
1,2016,212,37,703,26.60,3,86.30,3,.00,3,.10,3,30.00,3,1.85,3,91.30,3,.00,3,12.43,
1,2016,212,38,703,26.57,3,86.60,3,.00,3,.20,3,29.99,3,2.11,3,95.20,3,.00,3,12.42,
1,2016,212,39,703,26.64,3,86.50,3,.00,3,.10,3,30.01,3,2.02,3,100.30,3,.00,3,12.41,
1,2016,212,40,703,26.64,3,86.30,3,.00,3,.20,3,30.00,3,2.14,3,97.50,3,.00,3,12.43,
1,2016,212,41,703,26.60,3,87.30,3,.00,3,.20,3,29.99,3,1.98,3,98.40,3,.00,3,12.42,
1,2016,212,42,703,26.60,3,86.60,3,.00,3,.20,3,30.01,3,1.98,3,90.70,3,.00,3,12.43,
1,2016,212,43,703,26.67,3,86.50,3,.00,3,.20,3,29.99,3,2.02,3,86.70,3,.00,3,12.43,
1,2016,212,44,703,26.67,3,87.00,3,.00,3,.20,3,30.00,3,2.05,3,95.20,3,.00,3,12.43,
1,2016,212,45,703,26.67,3,87.00,3,.00,3,.20,3,30.01,3,1.63,3,86.20,3,.00,3,12.42,
1,2016,212,46,703,26.64,3,86.60,3,.00,3,.20,3,29.99,3,1.86,3,97.20,3,.00,3,12.42,
1,2016,212,47,703,26.67,3,87.30,3,.00,3,.10,3,30.00,3,2.00,3,84.40,3,.00,3,12.43,
1,2016,212,48,703,26.67,3,86.50,3,.00,3,.10,3,30.01,3,2.22,3,92.20,3,.00,3,12.42,
1,2016,212,49,703,26.67,3,87.00,3,.00,3,.20,3,29.99,3,1.75,3,95.30,3,.00,3,12.42,
1,2016,212,50,703,26.70,3,86.10,3,.00,3,.20,3,30.00,3,2.18,3,100.50,3,.00,3,12.42,
1,2016,212,51,703,26.57,3,86.40,3,.00,3,.20,3,30.01,3,1.78,3,95.30,3,.00,3,12.42,
1,2016,212,52,703,26.67,3,86.90,3,.00,3,.20,3,29.99,3,1.78,3,85.90,3,.00,3,12.42,
1,2016,212,53,703,26.77,3,86.60,3,.00,3,.20,3,30.01,3,1.22,3,99.90,3,.00,3,12.42,
1,2016,212,54,703,26.67,3,86.60,3,.00,3,.20,3,30.00,3,1.24,3,108.10,3,.00,3,12.42,
1,2016,212,55,703,26.74,3,86.80,3,.00,3,.20,3,29.99,3,.81,3,64.20,3,.00,3,12.42,
1,2016,212,56,703,26.70,3,87.10,3,.00,3,.20,3,30.01,3,.67,3,78.38,3,.00,3,12.42,
1,2016,212,57,703,26.77,3,86.80,3,.00,3,.20,3,29.99,3,.75,3,104.00,3,.00,3,12.42,
1,2016,212,58,703,26.70,3,87.00,3,.00,3,.20,3,29.99,3,.33,3,65.30,3,.00,3,12.42,
1,2016,212,59,703,26.74,3,86.40,3,.00,3,.20,3,30.01,3,.59,3,65.49,3,.00,3,12.42,
1,2016,212,100,703,26.67,3,86.20,3,.00,3,.20,3,29.98,3,.66,3,72.63,3,.00,3,12.42,
1,2016,212,101,703,26.60,3,86.00,3,.00,3,.20,3,29.99,3,.95,3,46.66,3,.00,3,12.40,
1,2016,212,102,703,26.64,3,86.40,3,.00,3,.20,3,30.00,3,1.10,3,46.71,3,.00,3,12.42,
1,2016,212,103,703,26.60,3,86.30,3,.00,3,.20,3,29.98,3,1.25,3,61.37,3,.00,3,12.42,
1,2016,212,104,703,26.63,3,86.60,3,.00,3,.20,3,30.00,3,1.14,3,57.35,3,.00,3,12.42,
1,2016,212,105,703,26.60,3,86.60,3,.00,3,.20,3,30.00,3,.98,3,60.85,3,.00,3,12.42,
1,2016,212,106,703,26.53,3,87.00,3,.00,3,.10,3,29.98,3,1.80,3,81.40,3,.00,3,12.42,
1,2016,212,107,703,26.63,3,87.30,3,.00,3,.20,3,30.00,3,1.21,3,81.00,3,.00,3,12.41,
1,2016,212,108,703,26.63,3,87.30,3,.00,3,.20,3,30.00,3,1.14,3,53.37,3,.00,3,12.41,
1,2016,212,109,703,26.74,3,87.70,3,.00,3,.10,3,29.98,3,1.23,3,73.11,3,.00,3,12.41,
1,2016,212,110,703,26.74,3,87.60,3,.00,3,.20,3,30.00,3,.05,3,57.20,3,.00,3,12.42,
1,2016,212,111,703,26.60,3,87.30,3,.00,3,.20,3,29.99,3,.99,3,65.64,3,.00,3,12.41,
1,2016,212,112,703,26.57,3,87.20,3,.00,3,.20,3,29.98,3,1.28,3,48.25,3,.00,3,12.41,
1,2016,212,113,703,26.60,3,87.10,3,.00,3,.20,3,30.00,3,1.60,3,41.30,3,.00,3,12.42,
1,2016,212,114,703,26.64,3,87.20,3,.00,3,.20,3,29.98,3,1.21,3,40.05,3,.00,3,12.42,
1,2016,212,115,703,26.57,3,87.00,3,.00,3,.10,3,29.99,3,1.31,3,28.41,3,.00,3,12.41,
1,2016,212,116,703,26.50,3,87.10,3,.00,3,.20,3,30.00,3,.56,3,28.41,3,.00,3,12.42,
1,2016,212,117,703,26.57,3,87.30,3,.00,3,.20,3,29.98,3,.00,3,28.46,3,.00,3,12.42,
1,2016,212,118,703,26.50,3,87.50,3,.00,3,.20,3,29.99,3,.29,3,.00,3,.00,3,12.41,
1,2016,212,119,703,26.57,3,87.40,3,.00,3,.30,3,30.00,3,.44,3,.00,3,.00,3,12.41,
1,2016,212,120,703,26.47,3,87.50,3,.00,3,.30,3,29.98,3,.00,3,.00,3,.00,3,12.41,
1,2016,212,121,703,26.47,3,87.80,3,.00,3,.20,3,29.99,3,.07,3,.00,3,.00,3,12.41,
1,2016,212,122,703,26.60,3,87.90,3,.00,3,.20,3,29.99,3,.17,3,.00,3,.00,3,12.41,
1,2016,212,123,703,26.67,3,88.00,3,.00,3,.30,3,29.98,3,.00,3,.00,3,.00,3,12.41,
1,2016,212,124,703,26.60,3,88.00,3,.00,3,.30,3,30.00,3,.00,3,.00,3,.00,3,12.41,
1,2016,212,125,703,26.60,3,87.80,3,.00,3,.30,3,29.99,3,.00,3,318.50,3,.00,3,12.40,
1,2016,212,126,703,26.57,3,87.80,3,.00,3,.30,3,29.98,3,.16,3,327.10,3,.00,3,12.41,
1,2016,212,127,703,26.57,3,87.90,3,.00,3,.30,3,30.00,3,.12,3,.14,3,.00,3,12.41,
1,2016,212,128,703,26.60,3,87.90,3,.00,3,.30,3,29.98,3,.00,3,323.00,3,.00,3,12.41,
1,2016,212,129,703,26.60,3,88.00,3,.00,3,.30,3,29.98,3,.40,3,327.60,3,.00,3,12.39,
1,2016,212,130,703,26.67,3,87.90,3,.00,3,.30,3,30.00,3,.07,3,314.30,3,.00,3,12.41,
1,2016,212,131,703,26.60,3,87.90,3,.00,3,.30,3,29.98,3,.42,3,327.40,3,.00,3,12.41,
1,2016,212,132,703,26.80,3,88.60,3,.00,3,.30,3,29.99,3,1.96,3,309.50,3,.00,3,12.41,
1,2016,212,133,703,26.84,3,88.40,3,.00,3,.30,3,30.00,3,2.39,3,285.40,3,.00,3,12.41,
1,2016,212,134,703,26.84,3,88.00,3,.00,3,.30,3,29.98,3,1.37,3,288.60,3,.00,3,12.41,
1,2016,212,135,703,26.94,3,88.70,3,.00,3,.30,3,29.99,3,2.22,3,264.60,3,.00,3,12.41,
1,2016,212,136,703,27.34,3,88.80,3,.00,3,.40,3,29.99,3,5.32,3,248.80,3,.00,3,12.41,
1,2016,212,137,703,27.65,3,86.60,3,.00,3,.30,3,29.97,3,5.89,3,250.70,3,.00,3,12.40,
1,2016,212,138,703,27.92,3,84.20,3,.00,3,.20,3,29.99,3,6.10,3,250.20,3,.00,3,12.40,
1,2016,212,139,703,28.05,3,82.10,3,.00,3,.10,3,29.99,3,6.32,3,244.50,3,.00,3,12.40,
1,2016,212,140,703,28.29,3,82.20,3,.00,3,.00,3,29.97,3,6.13,3,245.90,3,.00,3,12.41,
1,2016,212,141,703,28.32,3,80.50,3,.00,3,.10,3,30.00,3,6.31,3,240.10,3,.00,3,12.40,
1,2016,212,142,703,28.42,3,81.70,3,.00,3,.10,3,29.99,3,5.83,3,243.30,3,.00,3,12.40,
1,2016,212,143,703,28.46,3,79.42,3,.00,3,.10,3,29.98,3,6.28,3,243.40,3,.00,3,12.40,
1,2016,212,144,703,28.53,3,79.36,3,.00,3,.20,3,30.00,3,6.06,3,246.80,3,.00,3,12.41,
1,2016,212,145,703,28.59,3,81.20,3,.00,3,.10,3,29.98,3,6.09,3,231.30,3,.00,3,12.40,
1,2016,212,146,703,28.69,3,79.62,3,.00,3,.10,3,29.98,3,6.11,3,226.00,3,.00,3,12.40,
1,2016,212,147,703,28.69,3,78.38,3,.00,3,.10,3,30.00,3,6.26,3,233.40,3,.00,3,12.40,
1,2016,212,148,703,28.73,3,78.88,3,.00,3,.30,3,29.97,3,6.41,3,223.10,3,.00,3,12.40,
1,2016,212,149,703,28.76,3,80.00,3,.00,3,.20,3,29.99,3,5.86,3,226.80,3,.00,3,12.40,
1,2016,212,150,703,28.73,3,79.86,3,.00,3,.20,3,29.99,3,5.53,3,217.60,3,.00,3,12.40,
1,2016,212,151,703,28.83,3,79.79,3,.00,3,.20,3,29.97,3,5.46,3,224.00,3,.00,3,12.40,
1,2016,212,152,703,28.73,3,79.15,3,.00,3,.20,3,29.99,3,5.93,3,228.30,3,.00,3,12.40,
1,2016,212,153,703,28.79,3,79.93,3,.00,3,.20,3,29.99,3,5.89,3,227.50,3,.00,3,12.40,
1,2016,212,154,703,28.93,3,79.39,3,.00,3,.20,3,29.97,3,5.72,3,233.40,3,.00,3,12.40,
1,2016,212,155,703,28.83,3,79.25,3,.00,3,.10,3,29.99,3,6.04,3,218.60,3,.00,3,12.40,
1,2016,212,156,703,28.83,3,77.80,3,.00,3,.20,3,29.98,3,6.02,3,224.10,3,.00,3,12.40,
1,2016,212,157,703,28.90,3,77.94,3,.00,3,.20,3,29.98,3,6.39,3,227.90,3,.00,3,12.40,
1,2016,212,158,703,28.86,3,78.31,3,.00,3,.30,3,29.99,3,6.08,3,227.70,3,.00,3,12.40,
1,2016,212,159,703,29.00,3,79.35,3,.00,3,.20,3,29.98,3,5.71,3,238.00,3,.00,3,12.40,
1,2016,212,200,703,28.90,3,79.46,3,.00,3,.20,3,29.98,3,6.14,3,236.90,3,.00,3,12.40,
1,2016,212,201,703,28.89,3,78.04,3,.00,3,.10,3,29.99,3,6.25,3,235.80,3,.00,3,12.40,
1,2016,212,202,703,28.86,3,78.44,3,.00,3,.20,3,29.97,3,6.61,3,236.70,3,.00,3,12.40,
1,2016,212,203,703,28.96,3,77.60,3,.00,3,.20,3,29.99,3,6.71,3,238.90,3,.00,3,12.40,
1,2016,212,204,703,28.89,3,79.22,3,.00,3,.20,3,29.99,3,6.55,3,235.60,3,.00,3,12.40,
1,2016,212,205,703,28.89,3,78.75,3,.00,3,.20,3,29.97,3,5.24,3,232.30,3,.00,3,12.40,
1,2016,212,206,703,28.89,3,79.12,3,.00,3,.20,3,29.99,3,6.19,3,237.70,3,.00,3,12.40,
1,2016,212,207,703,28.89,3,78.24,3,.00,3,.20,3,29.98,3,6.63,3,239.70,3,.00,3,12.38,
1,2016,212,208,703,28.86,3,78.17,3,.00,3,.20,3,29.97,3,6.91,3,235.10,3,.00,3,12.37,
1,2016,212,209,703,28.89,3,77.36,3,.00,3,.20,3,29.99,3,6.87,3,230.90,3,.00,3,12.39,
1,2016,212,210,703,28.83,3,77.02,3,.00,3,.20,3,29.97,3,7.30,3,229.80,3,.00,3,12.40,
1,2016,212,211,703,28.83,3,77.33,3,.00,3,.20,3,29.98,3,6.23,3,232.30,3,.00,3,12.38,
1,2016,212,212,703,28.96,3,79.35,3,.00,3,.20,3,29.99,3,5.64,3,227.50,3,.00,3,12.40,
1,2016,212,213,703,28.79,3,77.77,3,.00,3,.20,3,29.97,3,6.59,3,228.00,3,.00,3,12.40,
1,2016,212,214,703,28.89,3,77.90,3,.00,3,.20,3,29.98,3,6.29,3,230.10,3,.00,3,12.40,
1,2016,212,215,703,28.72,3,78.95,3,.00,3,.20,3,29.99,3,5.88,3,230.20,3,.00,3,12.40,
1,2016,212,216,703,28.86,3,78.61,3,.00,3,.20,3,29.97,3,5.64,3,224.30,3,.00,3,12.40,
1,2016,212,217,703,28.86,3,77.40,3,.00,3,.20,3,29.99,3,6.01,3,219.10,3,.00,3,12.40,
1,2016,212,218,703,28.83,3,78.10,3,.00,3,.20,3,29.98,3,5.99,3,219.40,3,.00,3,12.40,
1,2016,212,219,703,28.83,3,76.42,3,.00,3,.20,3,29.97,3,6.26,3,222.60,3,.00,3,12.40,
1,2016,212,220,703,28.83,3,78.27,3,.00,3,.20,3,29.99,3,5.79,3,233.80,3,.00,3,12.40,
1,2016,212,221,703,28.86,3,76.21,3,.00,3,.20,3,29.97,3,6.96,3,226.30,3,.00,3,12.40,
1,2016,212,222,703,28.93,3,77.87,3,.00,3,.20,3,29.98,3,6.40,3,229.80,3,.00,3,12.40,
1,2016,212,223,703,28.89,3,77.46,3,.00,3,.20,3,29.99,3,5.32,3,237.20,3,.00,3,12.40,
1,2016,212,224,703,28.89,3,78.95,3,.00,3,.20,3,29.97,3,5.00,3,228.60,3,.00,3,12.40,
1,2016,212,225,703,28.89,3,77.80,3,.00,3,.20,3,29.99,3,5.52,3,228.10,3,.00,3,12.40,
1,2016,212,226,703,28.86,3,77.26,3,.00,3,.20,3,29.99,3,5.91,3,234.20,3,.00,3,12.37,
1,2016,212,227,703,28.89,3,79.25,3,.00,3,.20,3,29.97,3,5.67,3,227.80,3,.00,3,12.39,
1,2016,212,228,703,28.83,3,77.97,3,.00,3,.20,3,29.99,3,5.56,3,236.60,3,.00,3,12.39,
1,2016,212,229,703,28.96,3,78.98,3,.00,3,.20,3,29.98,3,4.98,3,236.30,3,.00,3,12.39,
1,2016,212,230,703,28.99,3,78.24,3,.00,3,.20,3,29.97,3,5.40,3,234.80,3,.00,3,12.39,
1,2016,212,231,703,28.93,3,77.43,3,.00,3,.20,3,29.99,3,5.76,3,224.20,3,.00,3,12.39,
1,2016,212,232,703,28.93,3,78.14,3,.00,3,.20,3,29.98,3,5.13,3,236.50,3,.00,3,12.39,
1,2016,212,233,703,28.93,3,77.97,3,.00,3,.20,3,29.98,3,5.58,3,225.50,3,.00,3,12.38,
1,2016,212,234,703,28.93,3,76.38,3,.00,3,.20,3,29.99,3,5.39,3,230.10,3,.00,3,12.39,
1,2016,212,235,703,28.99,3,78.00,3,.00,3,.20,3,29.97,3,5.76,3,233.60,3,.00,3,12.38,
1,2016,212,236,703,28.99,3,77.46,3,.00,3,.20,3,29.99,3,5.91,3,221.40,3,.00,3,12.39,
1,2016,212,237,703,28.96,3,76.25,3,.00,3,.20,3,29.99,3,6.45,3,230.00,3,.00,3,12.38,
1,2016,212,238,703,28.93,3,75.37,3,.00,3,.20,3,29.97,3,6.66,3,230.80,3,.00,3,12.38,
1,2016,212,239,703,28.86,3,76.69,3,.00,3,.20,3,29.99,3,6.57,3,234.00,3,.00,3,12.38,
1,2016,212,240,703,28.96,3,78.07,3,.00,3,.20,3,29.99,3,5.18,3,231.50,3,.00,3,12.38,
1,2016,212,241,703,28.93,3,77.16,3,.00,3,.20,3,29.98,3,5.26,3,241.60,3,.00,3,12.39,
1,2016,212,242,703,29.06,3,77.36,3,.00,3,.20,3,30.00,3,5.44,3,244.20,3,.00,3,12.39,
1,2016,212,243,703,28.99,3,77.46,3,.00,3,.20,3,29.98,3,5.71,3,245.30,3,.00,3,12.39,
1,2016,212,244,703,28.96,3,77.33,3,.00,3,.20,3,29.99,3,5.59,3,247.30,3,.00,3,12.39,
1,2016,212,245,703,29.03,3,77.33,3,.00,3,.20,3,30.00,3,5.45,3,244.50,3,.00,3,12.39,
1,2016,212,246,703,29.03,3,75.74,3,.00,3,.20,3,29.97,3,5.61,3,256.00,3,.00,3,12.38,
1,2016,212,247,703,28.96,3,75.91,3,.00,3,.20,3,29.99,3,6.23,3,257.30,3,.00,3,12.38,
1,2016,212,248,703,28.96,3,75.13,3,.00,3,.20,3,29.99,3,5.89,3,238.20,3,.00,3,12.38,
1,2016,212,249,703,29.03,3,77.09,3,.00,3,.20,3,29.97,3,5.44,3,249.70,3,.00,3,12.36,
1,2016,212,250,703,28.93,3,75.94,3,.00,3,.10,3,30.00,3,5.53,3,245.50,3,.00,3,12.38,
1,2016,212,251,703,29.06,3,77.19,3,.00,3,.20,3,29.99,3,5.32,3,251.10,3,.00,3,12.38,
1,2016,212,252,703,29.10,3,76.69,3,.00,3,.20,3,29.98,3,5.39,3,248.30,3,.00,3,12.38,
1,2016,212,253,703,29.03,3,77.29,3,.00,3,.20,3,30.00,3,5.28,3,247.60,3,.00,3,12.38,
1,2016,212,254,703,28.96,3,74.87,3,.00,3,.20,3,29.98,3,5.62,3,244.70,3,.00,3,12.38,
1,2016,212,255,703,29.03,3,75.30,3,.00,3,.20,3,29.99,3,6.73,3,241.90,3,.00,3,12.38,
1,2016,212,256,703,29.03,3,75.64,3,.00,3,.20,3,30.00,3,6.36,3,248.90,3,.00,3,12.38,
1,2016,212,257,703,29.03,3,76.01,3,.00,3,.20,3,29.98,3,6.47,3,242.30,3,.00,3,12.38,
1,2016,212,258,703,29.16,3,75.64,3,.00,3,.20,3,29.99,3,6.45,3,252.90,3,.00,3,12.38,
1,2016,212,259,703,29.03,3,75.54,3,.00,3,.20,3,29.99,3,6.79,3,245.70,3,.00,3,12.38,
1,2016,212,300,703,28.96,3,74.56,3,.00,3,.20,3,29.98,3,6.17,3,239.80,3,.00,3,12.38,
1,2016,212,301,703,28.96,3,76.01,3,.00,3,.20,3,30.00,3,6.47,3,250.80,3,.00,3,12.38,
1,2016,212,302,703,28.93,3,74.19,3,.00,3,.20,3,29.98,3,6.61,3,246.30,3,.00,3,12.38,
1,2016,212,303,703,28.99,3,74.73,3,.00,3,.20,3,29.98,3,6.02,3,248.70,3,.00,3,12.38,
1,2016,212,304,703,29.06,3,77.06,3,.00,3,.20,3,30.00,3,5.97,3,257.80,3,.00,3,12.38,
1,2016,212,305,703,28.96,3,77.56,3,.00,3,.20,3,29.98,3,6.22,3,267.20,3,.00,3,12.38,
1,2016,212,306,703,28.99,3,76.01,3,.00,3,.20,3,29.99,3,5.83,3,256.40,3,.00,3,12.38,
1,2016,212,307,703,29.03,3,78.54,3,.00,3,.20,3,30.00,3,5.31,3,247.70,3,.00,3,12.38,
1,2016,212,308,703,28.93,3,77.60,3,.00,3,.20,3,29.98,3,4.64,3,265.80,3,.00,3,12.38,
1,2016,212,309,703,28.96,3,78.27,3,.00,3,.20,3,30.00,3,4.74,3,261.00,3,.00,3,12.37,
1,2016,212,310,703,28.86,3,77.43,3,.00,3,.50,3,29.99,3,4.57,3,262.90,3,.00,3,12.38,
1,2016,212,311,703,28.76,3,77.46,3,.00,3,.40,3,29.98,3,4.76,3,259.90,3,.00,3,12.38,
1,2016,212,312,703,28.79,3,78.68,3,.00,3,.40,3,30.00,3,4.45,3,244.10,3,.00,3,12.38,
1,2016,212,313,703,28.83,3,78.48,3,.00,3,.40,3,29.99,3,5.54,3,265.30,3,.00,3,12.38,
1,2016,212,314,703,28.79,3,78.14,3,.00,3,.30,3,29.99,3,5.21,3,251.60,3,.00,3,12.38,
1,2016,212,315,703,28.76,3,78.85,3,.00,3,.30,3,30.00,3,4.81,3,261.60,3,.00,3,12.38,
1,2016,212,316,703,28.72,3,78.14,3,.00,3,.30,3,29.98,3,5.05,3,251.10,3,.00,3,12.37,
1,2016,212,317,703,28.72,3,77.94,3,.00,3,.30,3,30.00,3,5.43,3,248.00,3,.00,3,12.37,
1,2016,212,318,703,28.69,3,76.75,3,.00,3,.20,3,30.00,3,6.04,3,244.20,3,.00,3,12.38,
1,2016,212,319,703,28.76,3,77.16,3,.00,3,.20,3,29.98,3,5.66,3,250.30,3,.00,3,12.38,
1,2016,212,320,703,28.72,3,78.98,3,.00,3,.30,3,30.00,3,5.62,3,254.90,3,.00,3,12.38,
1,2016,212,321,703,28.72,3,78.71,3,.00,3,.20,3,29.99,3,5.45,3,274.10,3,.00,3,12.37,
1,2016,212,322,703,28.66,3,78.85,3,.00,3,.20,3,29.98,3,4.46,3,265.30,3,.00,3,12.37,
1,2016,212,323,703,28.62,3,79.76,3,.00,3,.30,3,30.00,3,4.08,3,281.20,3,.00,3,12.35,
1,2016,212,324,703,28.62,3,79.72,3,.00,3,.20,3,29.98,3,4.18,3,272.00,3,.00,3,12.37,
1,2016,212,325,703,28.56,3,76.69,3,.00,3,.30,3,29.99,3,6.12,3,248.10,3,.00,3,12.37,
1,2016,212,326,703,28.59,3,76.38,3,.00,3,.30,3,30.00,3,6.51,3,240.40,3,.00,3,12.37,
1,2016,212,327,703,28.66,3,78.04,3,.00,3,.20,3,29.98,3,6.19,3,250.40,3,.00,3,12.37,
1,2016,212,328,703,28.56,3,77.77,3,.00,3,.20,3,30.00,3,5.37,3,246.70,3,.00,3,12.37,
1,2016,212,329,703,28.69,3,78.00,3,.00,3,.20,3,29.99,3,4.16,3,266.30,3,.00,3,12.37,
1,2016,212,330,703,28.66,3,78.58,3,.00,3,.30,3,29.98,3,3.77,3,272.60,3,.00,3,12.37,
1,2016,212,331,703,28.59,3,78.74,3,.00,3,.30,3,30.00,3,3.85,3,265.10,3,.00,3,12.37,
1,2016,212,332,703,28.45,3,79.55,3,.00,3,.20,3,29.99,3,4.16,3,256.30,3,.00,3,12.37,
1,2016,212,333,703,28.59,3,79.93,3,.00,3,.30,3,29.98,3,4.89,3,262.20,3,.00,3,12.37,
1,2016,212,334,703,28.59,3,79.62,3,.00,3,.20,3,30.00,3,4.61,3,263.00,3,.00,3,12.37,
1,2016,212,335,703,28.49,3,79.08,3,.00,3,.20,3,29.98,3,4.12,3,264.40,3,.00,3,12.37,
1,2016,212,336,703,28.45,3,79.05,3,.00,3,.20,3,29.99,3,5.01,3,248.10,3,.00,3,12.37,
1,2016,212,337,703,28.66,3,80.60,3,.00,3,.20,3,30.00,3,4.97,3,251.00,3,.00,3,12.37,
1,2016,212,338,703,28.52,3,77.13,3,.00,3,.20,3,29.98,3,5.84,3,248.10,3,.00,3,12.37,
1,2016,212,339,703,28.56,3,77.06,3,.00,3,.10,3,30.00,3,6.01,3,241.00,3,.00,3,12.37,
1,2016,212,340,703,28.62,3,77.13,3,.00,3,.20,3,29.99,3,5.97,3,250.40,3,.00,3,12.37,
1,2016,212,341,703,28.62,3,77.87,3,.00,3,.20,3,29.98,3,5.64,3,248.40,3,.00,3,12.37,
1,2016,212,342,703,28.62,3,78.21,3,.00,3,.20,3,30.01,3,6.06,3,243.10,3,.00,3,12.37,
1,2016,212,343,703,28.66,3,77.26,3,.00,3,.20,3,29.99,3,5.95,3,250.80,3,.00,3,12.37,
1,2016,212,344,703,28.79,3,78.74,3,.00,3,.20,3,29.99,3,5.31,3,269.60,3,.00,3,12.35,
1,2016,212,345,703,28.69,3,78.48,3,.00,3,.20,3,30.01,3,4.83,3,252.10,3,.00,3,12.37,
1,2016,212,346,703,28.59,3,78.95,3,.00,3,.20,3,29.98,3,5.62,3,255.10,3,.00,3,12.37,
1,2016,212,347,703,28.56,3,78.44,3,.00,3,.20,3,30.00,3,5.06,3,270.10,3,.00,3,12.37,
1,2016,212,348,703,28.49,3,78.88,3,.00,3,.20,3,30.01,3,4.61,3,262.70,3,.00,3,12.37,
1,2016,212,349,703,28.45,3,77.36,3,.00,3,.30,3,29.98,3,6.19,3,255.10,3,.00,3,12.37,
1,2016,212,350,703,28.59,3,80.10,3,.00,3,.20,3,30.01,3,5.51,3,261.90,3,.00,3,12.37,
1,2016,212,351,703,28.52,3,78.24,3,.00,3,.20,3,30.00,3,5.32,3,257.40,3,.00,3,12.37,
1,2016,212,352,703,28.49,3,77.56,3,.00,3,.20,3,29.99,3,5.79,3,250.30,3,.00,3,12.37,
1,2016,212,353,703,28.52,3,78.07,3,.00,3,.20,3,30.01,3,6.58,3,263.60,3,.00,3,12.37,
1,2016,212,354,703,28.59,3,78.98,3,.00,3,.20,3,29.99,3,7.16,3,277.30,3,.00,3,12.37,
1,2016,212,355,703,28.32,3,78.37,3,.00,3,.00,3,29.99,3,8.16,3,294.90,3,.00,3,12.37,
1,2016,212,356,703,28.18,3,79.89,3,.00,3,.00,3,30.01,3,6.36,3,295.00,3,.00,3,12.37,
1,2016,212,357,703,28.02,3,79.66,3,.00,3,.50,3,29.99,3,5.55,3,301.40,3,.00,3,12.37,
1,2016,212,358,703,27.81,3,80.00,3,.00,3,.30,3,30.00,3,6.05,3,298.80,3,.00,3,12.35,
1,2016,212,359,703,27.68,3,81.30,3,.00,3,.30,3,30.01,3,6.13,3,318.40,3,.00,3,12.36,
1,2016,212,400,703,27.51,3,81.50,3,.00,3,.30,3,29.99,3,6.57,3,306.90,3,.00,3,12.37,
1,2016,212,401,703,27.41,3,82.40,3,.00,3,.30,3,30.01,3,4.72,3,306.20,3,.00,3,12.36,
1,2016,212,402,703,27.34,3,83.00,3,.00,3,.30,3,30.00,3,4.50,3,315.20,3,.00,3,12.36,
1,2016,212,403,703,27.24,3,83.30,3,.00,3,.20,3,29.99,3,3.29,3,337.60,3,.00,3,12.36,
1,2016,212,404,703,27.21,3,84.00,3,.00,3,.20,3,30.01,3,3.20,3,326.50,3,.00,3,12.36,
1,2016,212,405,703,27.17,3,84.00,3,.00,3,.20,3,29.99,3,3.26,3,330.10,3,.00,3,12.36,
1,2016,212,406,703,27.14,3,84.40,3,.00,3,.30,3,30.00,3,3.20,3,330.40,3,.00,3,12.36,
1,2016,212,407,703,27.07,3,84.60,3,.00,3,.10,3,30.01,3,2.83,3,334.20,3,.00,3,12.36,
1,2016,212,408,703,27.11,3,85.10,3,.00,3,.20,3,29.99,3,2.79,3,333.30,3,.00,3,12.36,
1,2016,212,409,703,27.07,3,85.20,3,.00,3,.10,3,30.01,3,2.99,3,318.90,3,.00,3,12.36,
1,2016,212,410,703,26.97,3,85.30,3,.00,3,.20,3,30.01,3,3.05,3,335.80,3,.00,3,12.36,
1,2016,212,411,703,26.97,3,85.60,3,.00,3,.20,3,29.99,3,2.93,3,321.30,3,.00,3,12.36,
1,2016,212,412,703,26.90,3,86.00,3,.00,3,.20,3,30.01,3,2.34,3,308.90,3,.00,3,12.36,
1,2016,212,413,703,26.87,3,85.80,3,.00,3,.20,3,30.00,3,2.58,3,339.30,3,.00,3,12.36,
1,2016,212,414,703,26.84,3,86.10,3,.00,3,.20,3,29.99,3,1.65,3,334.70,3,.00,3,12.36,
1,2016,212,415,703,26.87,3,86.00,3,.00,3,.20,3,30.01,3,1.76,3,301.30,3,.00,3,12.36,
1,2016,212,416,703,26.80,3,86.30,3,.00,3,.20,3,29.99,3,1.22,3,323.10,3,.00,3,12.36,
1,2016,212,417,703,26.73,3,86.20,3,.00,3,.20,3,30.00,3,1.90,3,302.00,3,.00,3,12.36,
1,2016,212,418,703,26.77,3,86.20,3,.00,3,.20,3,30.01,3,1.93,3,327.00,3,.00,3,12.36,
1,2016,212,419,703,26.73,3,86.30,3,.00,3,.20,3,29.99,3,1.80,3,348.00,3,.00,3,12.36,
1,2016,212,420,703,26.80,3,86.20,3,.00,3,.20,3,30.01,3,2.03,3,341.10,3,.00,3,12.36,
1,2016,212,421,703,26.70,3,86.30,3,.00,3,.20,3,30.01,3,1.70,3,352.80,3,.00,3,12.36,
1,2016,212,422,703,26.77,3,86.30,3,.00,3,.20,3,29.99,3,1.55,3,6.85,3,.00,3,12.36,
1,2016,212,423,703,26.70,3,86.20,3,.00,3,.20,3,30.01,3,1.50,3,354.40,3,.00,3,12.36,
1,2016,212,424,703,26.70,3,86.70,3,.00,3,.20,3,30.00,3,1.24,3,7.28,3,.00,3,12.36,
1,2016,212,425,703,26.67,3,86.40,3,.00,3,.20,3,29.99,3,1.71,3,13.68,3,.00,3,12.36,
1,2016,212,426,703,26.60,3,86.60,3,.00,3,.20,3,30.01,3,1.37,3,35.36,3,.00,3,12.36,
1,2016,212,427,703,26.63,3,86.60,3,.00,3,.20,3,30.00,3,1.61,3,31.57,3,.00,3,12.36,
1,2016,212,428,703,26.70,3,86.60,3,.00,3,.20,3,29.99,3,1.41,3,34.93,3,.00,3,12.36,
1,2016,212,429,703,26.63,3,86.60,3,.00,3,.20,3,30.01,3,1.33,3,33.78,3,.00,3,12.36,
1,2016,212,430,703,26.60,3,86.50,3,.00,3,.20,3,29.99,3,1.54,3,39.24,3,.00,3,12.36,
1,2016,212,431,703,26.73,3,86.70,3,.00,3,.20,3,30.00,3,1.32,3,9.49,3,.00,3,12.36,
1,2016,212,432,703,26.57,3,86.70,3,.00,3,.20,3,30.01,3,.75,3,9.58,3,.00,3,12.36,
1,2016,212,433,703,26.63,3,86.80,3,.00,3,.20,3,29.99,3,1.17,3,21.13,3,.00,3,12.35,
1,2016,212,434,703,26.63,3,86.60,3,.00,3,.20,3,30.01,3,1.13,3,19.16,3,.00,3,12.35,
1,2016,212,435,703,26.53,3,86.80,3,.00,3,.20,3,30.01,3,.82,3,35.16,3,.00,3,12.35,
1,2016,212,436,703,26.53,3,86.80,3,.00,3,.20,3,29.99,3,.33,3,35.07,3,.00,3,12.35,
1,2016,212,437,703,26.53,3,87.30,3,.00,3,.20,3,30.01,3,.32,3,35.07,3,.00,3,12.35,
1,2016,212,438,703,26.53,3,87.20,3,.00,3,.20,3,30.01,3,1.15,3,30.09,3,.00,3,12.35,
1,2016,212,439,703,26.63,3,87.00,3,.00,3,.10,3,29.99,3,1.31,3,3.26,3,.00,3,12.35,
1,2016,212,440,703,26.50,3,87.00,3,.00,3,.20,3,30.02,3,1.37,3,20.60,3,.00,3,12.35,
1,2016,212,441,703,26.53,3,87.30,3,.00,3,.20,3,30.00,3,1.66,3,16.19,3,.00,3,12.35,
1,2016,212,442,703,26.53,3,87.30,3,.00,3,.20,3,30.00,3,1.89,3,24.39,3,.00,3,12.35,
1,2016,212,443,703,26.46,3,87.30,3,.00,3,.30,3,30.02,3,1.94,3,35.74,3,.00,3,12.35,
1,2016,212,444,703,26.46,3,87.80,3,.00,3,.20,3,30.00,3,1.95,3,15.38,3,.00,3,12.35,
1,2016,212,445,703,26.46,3,87.80,3,.00,3,.20,3,30.01,3,2.24,3,16.86,3,.00,3,12.35,
1,2016,212,446,703,26.43,3,87.90,3,.00,3,.30,3,30.02,3,2.19,3,16.74,3,.00,3,12.35,
1,2016,212,447,703,26.43,3,87.90,3,.00,3,.30,3,30.00,3,2.59,3,24.74,3,.00,3,12.35,
1,2016,212,448,703,26.46,3,87.90,3,.00,3,.40,3,30.02,3,2.69,3,16.91,3,.00,3,12.35,
1,2016,212,449,703,26.43,3,88.10,3,.00,3,.40,3,30.02,3,2.78,3,21.22,3,.00,3,12.35,
1,2016,212,450,703,26.46,3,88.40,3,.00,3,.50,3,30.00,3,2.15,3,12.48,3,.00,3,12.35,
1,2016,212,451,703,26.46,3,87.90,3,.00,3,.60,3,30.02,3,2.48,3,348.60,3,.00,3,12.35,
1,2016,212,452,703,26.36,3,87.80,3,.00,3,.70,3,30.01,3,2.30,3,12.50,3,.00,3,12.35,
1,2016,212,453,703,26.43,3,88.00,3,.00,3,.80,3,30.00,3,2.11,3,7.14,3,.00,3,12.35,
1,2016,212,454,703,26.50,3,88.00,3,.00,3,.90,3,30.02,3,2.35,3,14.20,3,.00,3,12.35,
1,2016,212,455,703,26.40,3,88.00,3,.00,3,1.00,3,30.01,3,2.31,3,.91,3,.00,3,12.35,
1,2016,212,456,703,26.36,3,88.20,3,.00,3,1.20,3,30.00,3,2.22,3,2.30,3,.00,3,12.35,
1,2016,212,457,703,26.43,3,88.00,3,.00,3,1.40,3,30.02,3,2.11,3,.00,3,.00,3,12.35,
1,2016,212,458,703,26.50,3,88.10,3,.00,3,1.60,3,30.00,3,2.25,3,345.10,3,.00,3,12.35,
1,2016,212,459,703,26.47,3,88.00,3,.00,3,2.00,3,30.01,3,2.75,3,344.30,3,.00,3,12.35,
1,2016,212,500,703,26.47,3,87.90,3,.00,3,2.40,3,30.02,3,2.35,3,343.60,3,.00,3,12.35,
1,2016,212,501,703,26.50,3,87.90,3,.00,3,2.80,3,30.00,3,2.59,3,26.64,3,.00,3,12.35,
1,2016,212,502,703,26.57,3,87.80,3,.00,3,3.30,3,30.02,3,2.29,3,.19,3,.00,3,12.35,
1,2016,212,503,703,26.57,3,88.10,3,.00,3,3.80,3,30.02,3,1.96,3,318.80,3,.00,3,12.35,
1,2016,212,504,703,26.53,3,88.00,3,.00,3,4.60,3,30.00,3,2.39,3,344.60,3,.00,3,12.35,
1,2016,212,505,703,26.50,3,87.70,3,.00,3,5.20,3,30.02,3,1.80,3,352.60,3,.00,3,12.35,
1,2016,212,506,703,26.60,3,87.80,3,.00,3,6.01,3,30.02,3,1.97,3,338.40,3,.00,3,12.35,
1,2016,212,507,703,26.53,3,87.70,3,.00,3,6.81,3,30.00,3,2.11,3,329.10,3,.00,3,12.35,
1,2016,212,508,703,26.67,3,87.90,3,.00,3,7.71,3,30.02,3,1.90,3,337.30,3,.00,3,12.35,
1,2016,212,509,703,26.67,3,87.90,3,.00,3,8.61,3,30.01,3,2.25,3,332.20,3,.00,3,12.35,
1,2016,212,510,703,26.63,3,87.90,3,.00,3,9.71,3,30.00,3,2.05,3,296.00,3,.00,3,12.35,
1,2016,212,511,703,26.67,3,87.80,3,.00,3,10.91,3,30.02,3,2.09,3,315.70,3,.00,3,12.35,
1,2016,212,512,703,26.77,3,87.60,3,.00,3,12.11,3,30.00,3,1.81,3,302.80,3,.00,3,12.35,
1,2016,212,513,703,26.77,3,87.70,3,.01,3,13.41,3,30.02,3,1.60,3,311.80,3,.00,3,12.35,
1,2016,212,514,703,26.70,3,87.70,3,.01,3,14.91,3,30.02,3,1.80,3,310.70,3,.00,3,12.35,
1,2016,212,515,703,26.84,3,87.90,3,.01,3,16.51,3,30.00,3,1.43,3,310.70,3,.00,3,12.35,
1,2016,212,516,703,26.87,3,87.90,3,.01,3,18.12,3,30.02,3,2.41,3,309.20,3,.00,3,12.35,
1,2016,212,517,703,26.77,3,87.70,3,.01,3,19.72,3,30.02,3,1.84,3,289.10,3,.00,3,12.35,
1,2016,212,518,703,26.84,3,87.80,3,.01,3,21.72,3,30.00,3,2.16,3,314.60,3,.00,3,12.35,
1,2016,212,519,703,26.91,3,87.80,3,.01,3,23.52,3,30.02,3,2.35,3,306.60,3,.00,3,12.35,
1,2016,212,520,703,26.91,3,87.60,3,.01,3,25.42,3,30.01,3,3.10,3,284.60,3,.00,3,12.35,
1,2016,212,521,703,26.87,3,87.20,3,.01,3,27.43,3,30.00,3,3.40,3,280.90,3,.00,3,12.35,
1,2016,212,522,703,26.80,3,87.20,3,.01,3,29.53,3,30.02,3,2.85,3,283.00,3,.00,3,12.35,
1,2016,212,523,703,26.84,3,86.90,3,.01,3,31.73,3,30.01,3,3.30,3,290.90,3,.00,3,12.35,
1,2016,212,524,703,26.91,3,86.90,3,.01,3,33.93,3,30.00,3,3.72,3,300.90,3,.00,3,12.35,
1,2016,212,525,703,26.91,3,86.90,3,.01,3,36.23,3,30.02,3,3.55,3,310.00,3,.00,3,12.34,
1,2016,212,526,703,26.94,3,86.80,3,.02,3,38.54,3,30.00,3,2.63,3,299.70,3,.00,3,12.35,
1,2016,212,527,703,26.94,3,87.00,3,.02,3,40.94,3,30.01,3,2.72,3,297.80,3,.00,3,12.35,
1,2016,212,528,703,27.01,3,86.80,3,.02,3,43.34,3,30.02,3,3.15,3,302.30,3,.00,3,12.35,
1,2016,212,529,703,27.04,3,86.90,3,.02,3,45.84,3,30.00,3,3.08,3,302.30,3,.00,3,12.35,
1,2016,212,530,703,26.97,3,86.70,3,.02,3,18.12,3,30.01,3,3.08,3,309.80,3,.00,3,12.35,
1,2016,212,531,703,26.97,3,86.70,3,.02,3,50.75,3,30.02,3,3.48,3,311.80,3,.00,3,12.35,
1,2016,212,532,703,27.04,3,86.80,3,.02,3,53.35,3,30.00,3,3.75,3,304.30,3,.00,3,12.32,
1,2016,212,533,703,27.04,3,86.50,3,.02,3,55.85,3,30.02,3,4.31,3,292.60,3,.00,3,12.34,
1,2016,212,534,703,27.04,3,86.80,3,.02,3,58.35,3,30.02,3,4.11,3,298.80,3,.00,3,12.32,
1,2016,212,535,703,27.01,3,86.50,3,.03,3,60.95,3,30.00,3,4.31,3,294.60,3,.00,3,12.34,
1,2016,212,536,703,26.97,3,86.40,3,.03,3,63.76,3,30.03,3,4.25,3,286.70,3,.00,3,12.34,
1,2016,212,537,703,27.07,3,86.50,3,.03,3,66.46,3,30.02,3,3.94,3,294.20,3,.00,3,12.35,
1,2016,212,538,703,27.14,3,86.70,3,.03,3,69.36,3,30.01,3,4.08,3,281.30,3,.00,3,12.34,
1,2016,212,539,703,27.07,3,86.40,3,.03,3,72.97,3,30.03,3,5.49,3,290.60,3,.00,3,12.34,
1,2016,212,540,703,27.11,3,86.40,3,.03,3,77.37,3,30.01,3,4.25,3,291.20,3,.00,3,12.34,
1,2016,212,541,703,27.11,3,86.20,3,.04,3,87.58,3,30.01,3,3.57,3,295.90,3,.00,3,12.35,
1,2016,212,542,703,27.14,3,85.50,3,.05,3,97.49,3,30.03,3,5.17,3,304.50,3,.00,3,12.32,
1,2016,212,543,703,27.14,3,85.80,3,.05,3,102.49,3,30.01,3,3.99,3,298.20,3,.00,3,12.34,
1,2016,212,544,703,27.14,3,85.40,3,.05,3,107.40,3,30.02,3,5.13,3,292.50,3,.00,3,12.34,
1,2016,212,545,703,27.14,3,84.70,3,.06,3,112.60,3,30.03,3,6.07,3,289.40,3,.00,3,12.35,
1,2016,212,546,703,27.14,3,85.60,3,.06,3,118.11,3,30.01,3,4.47,3,297.20,3,.00,3,12.35,
1,2016,212,547,703,27.34,3,85.80,3,.06,3,122.41,3,30.03,3,3.68,3,294.00,3,.00,3,12.34,
1,2016,212,548,703,27.31,3,85.50,3,.07,3,127.61,3,30.03,3,3.81,3,296.00,3,.00,3,12.34,
1,2016,212,549,703,27.24,3,84.50,3,.07,3,133.32,3,30.01,3,5.13,3,289.80,3,.00,3,12.34,
1,2016,212,550,703,27.21,3,84.90,3,.07,3,139.23,3,30.03,3,5.05,3,291.40,3,.00,3,12.35,
1,2016,212,551,703,27.28,3,84.60,3,.08,3,144.83,3,30.02,3,4.50,3,280.60,3,.00,3,12.34,
1,2016,212,552,703,27.21,3,85.00,3,.08,3,149.33,3,30.02,3,3.80,3,292.50,3,.00,3,12.35,
1,2016,212,553,703,27.31,3,84.90,3,.08,3,153.64,3,30.03,3,3.72,3,308.20,3,.00,3,12.34,
1,2016,212,554,703,27.27,3,84.50,3,.08,3,157.74,3,30.02,3,3.99,3,289.00,3,.00,3,12.34,
1,2016,212,555,703,27.34,3,84.70,3,.09,3,164.45,3,30.02,3,3.44,3,308.60,3,.00,3,12.35,
1,2016,212,556,703,27.38,3,84.40,3,.09,3,171.35,3,30.03,3,3.68,3,294.90,3,.00,3,12.35,
1,2016,212,557,703,27.31,3,83.40,3,.09,3,176.66,3,30.02,3,5.06,3,297.30,3,.00,3,12.34,
1,2016,212,558,703,27.31,3,82.10,3,.09,3,182.47,3,30.03,3,5.23,3,291.70,3,.00,3,12.35,
1,2016,212,559,703,27.41,3,82.90,3,.10,3,186.67,3,30.03,3,5.58,3,277.20,3,.00,3,12.34,
1,2016,212,600,703,27.31,3,82.00,3,.10,3,191.48,3,30.02,3,5.39,3,281.00,3,.00,3,12.34,
1,2016,212,601,703,27.38,3,81.60,3,.10,3,196.88,3,30.03,3,5.38,3,273.70,3,.00,3,12.34,
1,2016,212,602,703,27.44,3,81.40,3,.10,3,199.88,3,30.03,3,5.25,3,284.60,3,.00,3,12.35,
1,2016,212,603,703,27.54,3,81.80,3,.11,3,206.60,3,30.02,3,4.51,3,287.80,3,.00,3,12.34,
1,2016,212,604,703,27.58,3,82.50,3,.11,3,214.50,3,30.04,3,3.50,3,320.50,3,.00,3,12.34,
1,2016,212,605,703,27.65,3,83.40,3,.11,3,221.71,3,30.03,3,2.62,3,310.60,3,.00,3,12.35,
1,2016,212,606,703,27.71,3,83.50,3,.12,3,227.72,3,30.03,3,2.13,3,295.30,3,.00,3,12.35,
1,2016,212,607,703,27.68,3,83.10,3,.12,3,231.93,3,30.04,3,2.14,3,301.10,3,.00,3,12.34,
1,2016,212,608,703,27.71,3,83.50,3,.12,3,239.73,3,30.02,3,2.03,3,285.20,3,.00,3,12.34,
1,2016,212,609,703,27.65,3,84.00,3,.13,3,245.94,3,30.03,3,2.20,3,289.70,3,.00,3,12.34,
1,2016,212,610,703,27.68,3,83.10,3,.13,3,250.94,3,30.03,3,1.73,3,311.10,3,.00,3,12.35,
1,2016,212,611,703,27.75,3,83.10,3,.13,3,258.95,3,30.02,3,1.62,3,313.60,3,.00,3,12.34,
1,2016,212,612,703,27.68,3,83.50,3,.14,3,264.95,3,30.04,3,2.72,3,302.00,3,.00,3,12.34,
1,2016,212,613,703,27.75,3,83.20,3,.14,3,269.96,3,30.03,3,3.36,3,302.60,3,.00,3,12.35,
1,2016,212,614,703,27.78,3,83.70,3,.14,3,278.37,3,30.02,3,2.72,3,302.80,3,.00,3,12.35,
1,2016,212,615,703,27.68,3,84.00,3,.14,3,285.58,3,30.04,3,2.42,3,300.30,3,.00,3,12.35,
1,2016,212,616,703,27.68,3,84.10,3,.15,3,291.19,3,30.02,3,2.22,3,314.00,3,.00,3,12.35,
1,2016,212,617,703,27.81,3,83.80,3,.15,3,298.79,3,30.03,3,2.57,3,306.30,3,.00,3,12.35,
1,2016,212,618,703,27.81,3,84.20,3,.16,3,305.59,3,30.04,3,1.89,3,302.90,3,.00,3,12.32,
1,2016,212,619,703,27.88,3,83.80,3,.16,3,314.40,3,30.02,3,2.86,3,305.40,3,.00,3,12.32,
1,2016,212,620,703,27.75,3,83.50,3,.16,3,321.70,3,30.04,3,2.57,3,289.80,3,.00,3,12.35,
1,2016,212,621,703,27.78,3,83.80,3,.17,3,329.01,3,30.04,3,2.93,3,282.80,3,.00,3,12.35,
1,2016,212,622,703,27.81,3,83.80,3,.17,3,336.42,3,30.02,3,3.20,3,282.70,3,.00,3,12.35,
1,2016,212,623,703,27.78,3,84.00,3,.17,3,343.53,3,30.04,3,3.09,3,284.20,3,.00,3,12.35,
1,2016,212,624,703,27.81,3,83.90,3,.18,3,349.23,3,30.03,3,3.33,3,279.40,3,.00,3,12.35,
1,2016,212,625,703,27.81,3,82.70,3,.18,3,356.44,3,30.03,3,4.36,3,277.40,3,.00,3,12.35,
1,2016,212,626,703,27.85,3,82.50,3,.18,3,363.35,3,30.04,3,4.49,3,280.70,3,.00,3,12.35,
1,2016,212,627,703,27.81,3,81.50,3,.19,3,371.25,3,30.02,3,4.56,3,296.00,3,.00,3,12.35,
1,2016,212,628,703,27.92,3,82.30,3,.19,3,380.66,3,30.04,3,4.89,3,274.00,3,.00,3,12.35,
1,2016,212,629,703,27.92,3,81.90,3,.19,3,386.97,3,30.04,3,4.89,3,280.60,3,.00,3,12.35,
1,2016,212,630,703,27.98,3,81.20,3,.20,3,394.18,3,30.02,3,4.88,3,279.20,3,.00,3,12.35,
1,2016,212,631,703,27.85,3,80.80,3,.20,3,400.39,3,30.04,3,5.45,3,264.50,3,.00,3,12.35,
1,2016,212,632,703,27.78,3,81.50,3,.20,3,409.20,3,30.03,3,5.62,3,294.20,3,.00,3,12.35,
1,2016,212,633,703,27.92,3,81.80,3,.21,3,414.00,3,30.03,3,4.68,3,276.90,3,.00,3,12.32,
1,2016,212,634,703,27.88,3,80.50,3,.21,3,421.01,3,30.04,3,6.33,3,275.40,3,.00,3,12.35,
1,2016,212,635,703,27.85,3,80.40,3,.21,3,427.82,3,30.02,3,6.83,3,280.90,3,.00,3,12.35,
1,2016,212,636,703,27.81,3,79.82,3,.22,3,434.47,3,30.04,3,6.82,3,277.30,3,.00,3,12.35,
1,2016,212,637,703,27.95,3,79.79,3,.22,3,443.19,3,30.04,3,6.21,3,276.70,3,.00,3,12.35,
1,2016,212,638,703,27.91,3,80.30,3,.22,3,451.29,3,30.03,3,5.41,3,292.30,3,.00,3,12.35,
1,2016,212,639,703,28.02,3,80.90,3,.23,3,456.70,3,30.05,3,4.59,3,277.80,3,.00,3,12.35,
1,2016,212,640,703,28.05,3,80.10,3,.23,3,463.31,3,30.03,3,3.83,3,301.00,3,.00,3,12.33,
1,2016,212,641,703,28.05,3,81.30,3,.23,3,471.72,3,30.04,3,3.90,3,294.50,3,.00,3,12.35,
1,2016,212,642,703,28.18,3,81.00,3,.24,3,478.93,3,30.04,3,3.75,3,264.00,3,.00,3,12.35,
1,2016,212,643,703,28.08,3,81.00,3,.24,3,487.04,3,30.02,3,3.49,3,295.10,3,.00,3,12.35,
1,2016,212,644,703,28.15,3,81.00,3,.25,3,494.55,3,30.05,3,3.88,3,309.60,3,.00,3,12.35,
1,2016,212,645,703,28.18,3,80.90,3,.25,3,501.76,3,30.04,3,3.31,3,312.50,3,.00,3,12.35,
1,2016,212,646,703,28.15,3,80.30,3,.25,3,508.37,3,30.03,3,4.11,3,331.80,3,.00,3,12.35,
1,2016,212,647,703,28.14,3,80.10,3,.25,3,515.58,3,30.05,3,4.06,3,338.10,3,.00,3,12.35,
1,2016,212,648,703,28.21,3,80.10,3,.26,3,520.99,3,30.03,3,3.59,3,300.70,3,.00,3,12.35,
1,2016,212,649,703,28.14,3,79.58,3,.26,3,529.11,3,30.04,3,4.32,3,306.40,3,.00,3,12.35,
1,2016,212,650,703,28.01,3,79.31,3,.26,3,538.12,3,30.04,3,5.73,3,299.50,3,.00,3,12.35,
1,2016,212,651,703,28.04,3,79.71,3,.27,3,548.04,3,30.03,3,5.15,3,303.80,3,.00,3,12.35,
1,2016,212,652,703,28.01,3,80.60,3,.27,3,555.85,3,30.05,3,3.70,3,.19,3,.00,3,12.35,
1,2016,212,653,703,28.04,3,81.20,3,.28,3,560.06,3,30.03,3,3.22,3,305.10,3,.00,3,12.35,
1,2016,212,654,703,28.14,3,81.50,3,.28,3,566.06,3,30.03,3,3.57,3,333.80,3,.00,3,12.35,
1,2016,212,655,703,28.07,3,81.00,3,.28,3,572.67,3,30.05,3,4.30,3,312.80,3,.00,3,12.35,
1,2016,212,656,703,28.11,3,79.51,3,.28,3,581.69,3,30.03,3,5.55,3,294.20,3,.00,3,12.35,
1,2016,212,657,703,27.97,3,79.74,3,.29,3,591.30,3,30.05,3,6.01,3,296.60,3,.00,3,12.35,
1,2016,212,658,703,27.97,3,80.00,3,.29,3,601.53,3,30.04,3,6.09,3,295.80,3,.00,3,12.35,
1,2016,212,659,703,28.00,3,80.20,3,.30,3,607.84,3,30.03,3,5.06,3,317.80,3,.00,3,12.35,
1,2016,212,700,703,27.97,3,79.81,3,.30,3,612.95,3,30.05,3,4.84,3,301.30,3,.00,3,12.35,
1,2016,212,701,703,27.97,3,79.74,3,.30,3,619.55,3,30.03,3,5.19,3,290.80,3,.00,3,12.35,
1,2016,212,702,703,27.93,3,79.61,3,.31,3,629.77,3,30.05,3,7.01,3,297.10,3,.00,3,12.35,
1,2016,212,703,703,27.90,3,79.27,3,.31,3,638.19,3,30.05,3,7.92,3,279.10,3,.00,3,12.34,
1,2016,212,704,703,27.90,3,80.00,3,.31,3,644.80,3,30.03,3,6.72,3,297.90,3,.00,3,12.35,
1,2016,212,705,703,27.86,3,79.74,3,.31,3,650.52,3,30.05,3,6.15,3,291.90,3,.00,3,12.34,
1,2016,212,706,703,28.00,3,79.87,3,.32,3,658.03,3,30.04,3,6.43,3,298.30,3,.00,3,12.35,
1,2016,212,707,703,27.83,3,79.20,3,.32,3,665.84,3,30.04,3,5.88,3,302.50,3,.00,3,12.35,
1,2016,212,708,703,27.90,3,79.63,3,.32,3,673.65,3,30.05,3,7.06,3,290.40,3,.00,3,12.35,
1,2016,212,709,703,27.93,3,78.99,3,.33,3,680.87,3,30.03,3,7.72,3,299.90,3,.00,3,12.35,
1,2016,212,710,703,27.83,3,79.26,3,.33,3,689.88,3,30.05,3,6.60,3,293.20,3,.00,3,12.35,
1,2016,212,711,703,27.96,3,79.70,3,.34,3,693.80,3,30.04,3,5.99,3,309.00,3,.00,3,12.35,
1,2016,212,712,703,27.96,3,80.20,3,.34,3,700.11,3,30.04,3,6.00,3,280.50,3,.00,3,12.35,
1,2016,212,713,703,27.96,3,80.10,3,.34,3,707.91,3,30.05,3,6.59,3,292.30,3,.00,3,12.35,
1,2016,212,714,703,27.96,3,79.33,3,.34,3,716.62,3,30.03,3,7.79,3,282.60,3,.00,3,12.35,
1,2016,212,715,703,27.96,3,78.55,3,.35,3,721.74,3,30.05,3,6.99,3,312.00,3,.00,3,12.35,
1,2016,212,716,703,28.03,3,79.56,3,.35,3,728.35,3,30.05,3,6.92,3,308.50,3,.00,3,12.35,
1,2016,212,717,703,28.03,3,79.43,3,.35,3,735.26,3,30.03,3,6.13,3,300.00,3,.00,3,12.35,
1,2016,212,718,703,28.03,3,79.66,3,.36,3,742.17,3,30.06,3,7.51,3,293.70,3,.00,3,12.34,
1,2016,212,719,703,28.06,3,79.53,3,.36,3,751.78,3,30.04,3,6.75,3,320.30,3,.00,3,12.35,
1,2016,212,720,703,28.06,3,80.10,3,.36,3,753.88,3,30.05,3,7.01,3,291.90,3,.00,3,12.35,
1,2016,212,721,703,28.10,3,79.77,3,.37,3,764.99,3,30.06,3,5.59,3,287.40,3,.00,3,12.35,
1,2016,212,722,703,28.13,3,79.43,3,.37,3,772.50,3,30.03,3,6.04,3,287.40,3,.00,3,12.35,
1,2016,212,723,703,28.10,3,80.20,3,.38,3,780.31,3,30.06,3,6.22,3,293.70,3,.00,3,12.35,
1,2016,212,724,703,28.20,3,80.40,3,.38,3,789.01,3,30.05,3,5.35,3,317.00,3,.00,3,12.36,
1,2016,212,725,703,28.16,3,78.99,3,.38,3,792.62,3,30.04,3,6.34,3,287.30,3,.00,3,12.36,
1,2016,212,726,703,28.16,3,79.93,3,.38,3,802.54,3,30.06,3,5.39,3,315.90,3,.00,3,12.36,
1,2016,212,727,703,28.20,3,78.96,3,.39,3,811.25,3,30.03,3,6.70,3,315.70,3,.00,3,12.36,
1,2016,212,728,703,28.16,3,79.39,3,.39,3,816.95,3,30.06,3,6.24,3,303.60,3,.00,3,12.36,
1,2016,212,729,703,28.16,3,79.22,3,.40,3,823.26,3,30.05,3,5.31,3,320.70,3,.00,3,12.36,
1,2016,212,730,703,28.20,3,79.90,3,.40,3,827.47,3,30.04,3,5.37,3,291.10,3,.00,3,12.36,
1,2016,212,731,703,28.23,3,80.10,3,.40,3,837.69,3,30.06,3,5.75,3,279.70,3,.00,3,12.36,
1,2016,212,732,703,28.20,3,78.62,3,.41,3,850.61,3,30.04,3,6.64,3,297.50,3,.00,3,12.36,
1,2016,212,733,703,28.23,3,79.22,3,.41,3,859.63,3,30.05,3,5.39,3,279.00,3,.00,3,12.35,
1,2016,212,734,703,28.23,3,79.16,3,.41,3,862.33,3,30.05,3,5.11,3,295.90,3,.00,3,12.35,
1,2016,212,735,703,28.23,3,78.89,3,.42,3,870.44,3,30.04,3,4.29,3,322.60,3,.00,3,12.35,
1,2016,212,736,703,28.26,3,78.08,3,.42,3,877.64,3,30.06,3,4.23,3,323.90,3,.00,3,12.35,
1,2016,212,737,703,28.20,3,77.91,3,.42,3,884.86,3,30.04,3,7.27,3,310.70,3,.00,3,12.36,
1,2016,212,738,703,28.36,3,76.90,3,.43,3,896.88,3,30.05,3,7.91,3,287.90,3,.00,3,12.36,
1,2016,212,739,703,28.30,3,77.71,3,.43,3,907.09,3,30.06,3,7.48,3,301.70,3,.00,3,12.35,
1,2016,212,740,703,28.30,3,78.11,3,.43,3,910.10,3,30.04,3,5.35,3,306.80,3,.00,3,12.36,
1,2016,212,741,703,28.40,3,79.02,3,.44,3,912.80,3,30.06,3,4.14,3,294.70,3,.00,3,12.36,
1,2016,212,742,703,28.40,3,76.69,3,.44,3,921.21,3,30.05,3,6.45,3,308.00,3,.00,3,12.36,
1,2016,212,743,703,28.33,3,77.30,3,.44,3,931.72,3,30.04,3,6.94,3,305.50,3,.00,3,12.36,
1,2016,212,744,703,28.40,3,77.50,3,.45,3,944.05,3,30.06,3,7.43,3,309.70,3,.00,3,12.36,
1,2016,212,745,703,28.43,3,78.52,3,.45,3,950.66,3,30.04,3,5.98,3,293.30,3,.00,3,12.36,
1,2016,212,746,703,28.43,3,78.04,3,.45,3,954.56,3,30.06,3,6.01,3,293.70,3,.00,3,12.36,
1,2016,212,747,703,28.47,3,77.17,3,.46,3,965.08,3,30.05,3,6.73,3,313.00,3,.00,3,12.37,
1,2016,212,748,703,28.43,3,77.00,3,.46,3,969.89,3,30.04,3,7.22,3,310.90,3,.00,3,12.37,
1,2016,212,749,703,28.47,3,76.93,3,.46,3,976.80,3,30.06,3,7.66,3,314.40,3,.00,3,12.37,
1,2016,212,750,703,28.40,3,77.13,3,.47,3,985.81,3,30.04,3,7.39,3,291.00,3,.00,3,12.37,
1,2016,212,751,703,28.47,3,76.76,3,.47,3,994.53,3,30.05,3,6.64,3,287.60,3,.00,3,12.37,
1,2016,212,752,703,28.36,3,75.85,3,.47,3,1002.94,3,30.05,3,6.93,3,297.60,3,.00,3,12.37,
1,2016,212,753,703,28.36,3,76.76,3,.48,3,1008.95,3,30.04,3,7.20,3,287.70,3,.00,3,12.37,
1,2016,212,754,703,28.36,3,76.42,3,.48,3,1017.66,3,30.06,3,6.43,3,285.20,3,.00,3,12.38,
1,2016,212,755,703,28.53,3,77.37,3,.48,3,1023.97,3,30.04,3,5.53,3,296.70,3,.00,3,12.38,
1,2016,212,756,703,28.50,3,76.80,3,.49,3,1026.07,3,30.05,3,5.15,3,285.40,3,.00,3,12.39,
1,2016,212,757,703,28.43,3,75.78,3,.49,3,1035.39,3,30.06,3,6.75,3,288.20,3,.00,3,12.39,
1,2016,212,758,703,28.43,3,75.89,3,.49,3,1045.00,3,30.04,3,6.70,3,294.60,3,.00,3,12.39,
1,2016,212,759,703,28.47,3,76.73,3,.50,3,1054.02,3,30.06,3,5.84,3,278.30,3,.00,3,12.39,
1,2016,212,800,703,28.53,3,76.53,3,.50,3,1059.42,3,30.05,3,6.39,3,279.20,3,.00,3,12.39,
1,2016,212,801,703,28.47,3,75.99,3,.50,3,1072.04,3,30.05,3,7.18,3,284.30,3,.00,3,12.40,
1,2016,212,802,703,28.47,3,75.78,3,.51,3,1074.74,3,30.06,3,6.75,3,310.00,3,.00,3,12.40,
1,2016,212,803,703,28.57,3,76.80,3,.51,3,1080.15,3,30.04,3,5.72,3,307.80,3,.00,3,12.39,
1,2016,212,804,703,28.60,3,76.49,3,.51,3,1083.75,3,30.06,3,4.95,3,295.80,3,.00,3,12.40,
1,2016,212,805,703,28.57,3,76.16,3,.52,3,1093.95,3,30.05,3,5.75,3,274.50,3,.00,3,12.41,
1,2016,212,806,703,28.63,3,76.29,3,.52,3,1101.46,3,30.05,3,5.38,3,308.40,3,.00,3,12.41,
1,2016,212,807,703,28.70,3,75.04,3,.52,3,1105.36,3,30.06,3,5.08,3,283.90,3,.00,3,12.41,
1,2016,212,808,703,28.67,3,75.72,3,.53,3,1114.97,3,30.04,3,5.23,3,309.10,3,.00,3,12.42,
1,2016,212,809,703,28.67,3,75.24,3,.53,3,1120.97,3,30.06,3,6.00,3,327.20,3,.00,3,12.42,
1,2016,212,810,703,28.67,3,76.26,3,.53,3,1126.98,3,30.05,3,6.14,3,305.40,3,.00,3,12.43,
1,2016,212,811,703,28.67,3,75.01,3,.54,3,1135.39,3,30.04,3,5.64,3,292.10,3,.00,3,12.44,
1,2016,212,812,703,28.77,3,74.40,3,.54,3,1142.60,3,30.06,3,4.80,3,272.20,3,.00,3,12.44,
1,2016,212,813,703,28.77,3,74.81,3,.54,3,1154.31,3,30.04,3,6.61,3,262.30,3,.00,3,12.45,
1,2016,212,814,703,28.74,3,73.63,3,.55,3,1166.62,3,30.06,3,6.74,3,268.70,3,.00,3,12.45,
1,2016,212,815,703,28.84,3,75.11,3,.55,3,1175.63,3,30.06,3,6.32,3,277.60,3,.00,3,12.45,
1,2016,212,816,703,28.77,3,74.57,3,.55,3,1181.65,3,30.04,3,5.86,3,297.50,3,.00,3,12.46,
1,2016,212,817,703,28.87,3,73.73,3,.56,3,1185.86,3,30.06,3,6.53,3,270.60,3,.00,3,12.46,
1,2016,212,818,703,28.77,3,74.27,3,.56,3,1189.45,3,30.04,3,5.85,3,292.00,3,.00,3,12.47,
1,2016,212,819,703,29.04,3,74.33,3,.56,3,1190.65,3,30.06,3,5.15,3,287.30,3,.00,3,12.47,
1,2016,212,820,703,29.01,3,72.41,3,.56,3,1199.95,3,30.06,3,7.02,3,296.20,3,.00,3,12.47,
1,2016,212,821,703,29.01,3,72.98,3,.56,3,1204.46,3,30.04,3,5.94,3,281.40,3,.00,3,12.47,
1,2016,212,822,703,29.11,3,73.36,3,.57,3,1213.16,3,30.06,3,6.09,3,308.40,3,.00,3,12.49,
1,2016,212,823,703,29.04,3,74.67,3,.57,3,1220.07,3,30.05,3,5.59,3,299.40,3,.00,3,12.50,
1,2016,212,824,703,29.07,3,74.54,3,.58,3,1226.69,3,30.06,3,6.60,3,295.90,3,.00,3,12.47,
1,2016,212,825,703,29.07,3,72.98,3,.58,3,1239.31,3,30.06,3,6.32,3,282.90,3,.00,3,12.50,
1,2016,212,826,703,29.04,3,73.63,3,.58,3,1245.30,3,30.04,3,5.11,3,288.00,3,.00,3,12.51,
1,2016,212,827,703,29.11,3,72.75,3,.59,3,1251.31,3,30.06,3,5.72,3,298.20,3,.00,3,12.51,
1,2016,212,828,703,29.11,3,73.59,3,.59,3,1257.61,3,30.05,3,6.12,3,281.30,3,.00,3,12.52,
1,2016,212,829,703,29.04,3,71.53,3,.59,3,1264.82,3,30.05,3,5.80,3,270.60,3,.00,3,12.52,
1,2016,212,830,703,29.04,3,71.77,3,.59,3,1271.12,3,30.07,3,6.68,3,274.90,3,.00,3,12.53,
1,2016,212,831,703,28.97,3,72.44,3,.60,3,1278.93,3,30.04,3,6.30,3,266.80,3,.00,3,12.54,
1,2016,212,832,703,29.07,3,73.22,3,.60,3,1287.07,3,30.07,3,5.68,3,275.80,3,.00,3,12.55,
1,2016,212,833,703,29.04,3,74.60,3,.60,3,1291.28,3,30.05,3,5.07,3,315.40,3,.00,3,12.55,
1,2016,212,834,703,29.07,3,73.05,3,.61,3,1292.44,3,30.05,3,6.28,3,288.70,3,.00,3,12.56,
1,2016,212,835,703,29.07,3,71.53,3,.61,3,1300.56,3,30.06,3,7.16,3,298.60,3,.00,3,12.57,
1,2016,212,836,703,29.07,3,70.15,3,.61,3,1308.38,3,30.04,3,7.28,3,296.00,3,.00,3,12.58,
1,2016,212,837,703,29.07,3,71.43,3,.61,3,1315.29,3,30.07,3,5.54,3,288.80,3,.00,3,12.59,
1,2016,212,838,703,29.13,3,71.80,3,.62,3,1324.00,3,30.05,3,6.48,3,287.30,3,.00,3,12.59,
1,2016,212,839,703,29.20,3,70.95,3,.62,3,1329.71,3,30.05,3,5.93,3,301.20,3,.00,3,12.59,
1,2016,212,840,703,29.23,3,71.63,3,.62,3,1333.60,3,30.07,3,6.41,3,269.10,3,.00,3,12.61,
1,2016,212,841,703,29.37,3,70.68,3,.63,3,1342.62,3,30.04,3,6.45,3,296.20,3,.00,3,12.62,
1,2016,212,842,703,29.33,3,71.12,3,.63,3,1348.91,3,30.06,3,5.58,3,278.40,3,.00,3,12.63,
1,2016,212,843,703,29.33,3,69.77,3,.63,3,1354.01,3,30.06,3,5.66,3,265.70,3,.00,3,12.64,
1,2016,212,844,703,29.30,3,70.68,3,.63,3,1365.43,3,30.05,3,6.50,3,270.70,3,.00,3,12.65,
1,2016,212,845,703,29.43,3,71.25,3,.64,3,1370.53,3,30.07,3,6.06,3,282.50,3,.00,3,12.66,
1,2016,212,846,703,29.30,3,69.80,3,.64,3,1378.94,3,30.04,3,6.78,3,278.20,3,.00,3,12.67,
1,2016,212,847,703,29.33,3,69.40,3,.64,3,1384.36,3,30.06,3,7.11,3,289.30,3,.00,3,12.68,
1,2016,212,848,703,29.29,3,69.36,3,.64,3,1385.86,3,30.05,3,7.23,3,272.50,3,.00,3,12.69,
1,2016,212,849,703,29.29,3,68.15,3,.65,3,1395.48,3,30.04,3,6.61,3,300.80,3,.00,3,12.70,
1,2016,212,850,703,29.43,3,69.77,3,.65,3,1395.18,3,30.06,3,4.65,3,287.40,3,.00,3,12.70,
1,2016,212,851,703,29.46,3,68.92,3,.65,3,1397.57,3,30.04,3,5.11,3,307.80,3,.00,3,12.71,
1,2016,212,852,703,29.53,3,70.74,3,.66,3,1406.59,3,30.06,3,6.95,3,295.10,3,.00,3,12.72,
1,2016,212,853,703,29.53,3,68.52,3,.66,3,1413.51,3,30.06,3,6.49,3,276.70,3,.00,3,12.72,
1,2016,212,854,703,29.46,3,68.18,3,.66,3,1428.53,3,30.04,3,7.76,3,294.40,3,.00,3,12.73,
1,2016,212,855,703,29.46,3,68.41,3,.66,3,1433.94,3,30.06,3,6.41,3,297.80,3,.00,3,12.74,
1,2016,212,856,703,29.39,3,68.21,3,.67,3,1440.55,3,30.04,3,6.08,3,299.00,3,.00,3,12.75,
1,2016,212,857,703,29.49,3,69.86,3,.67,3,1439.96,3,30.06,3,5.39,3,281.20,3,.00,3,12.75,
1,2016,212,858,703,29.46,3,66.83,3,.67,3,1447.47,3,30.06,3,6.48,3,293.40,3,.00,3,12.76,
1,2016,212,859,703,29.49,3,70.10,3,.68,3,1452.58,3,30.04,3,4.87,3,282.70,3,.00,3,12.75,
1,2016,212,900,703,29.52,3,68.45,3,.68,3,1456.79,3,30.06,3,5.53,3,288.40,3,.00,3,12.76,
1,2016,212,901,703,29.52,3,67.53,3,.68,3,1465.81,3,30.04,3,6.66,3,277.90,3,.00,3,12.77,
1,2016,212,902,703,29.63,3,68.58,3,.68,3,1467.61,3,30.06,3,5.23,3,285.30,3,.00,3,12.77,
1,2016,212,903,703,29.66,3,69.69,3,.68,3,1469.69,3,30.06,3,4.12,3,298.10,3,.00,3,12.77,
1,2016,212,904,703,29.69,3,67.84,3,.69,3,1475.70,3,30.04,3,5.21,3,276.20,3,.00,3,12.78,
1,2016,212,905,703,29.69,3,67.40,3,.69,3,1484.12,3,30.07,3,5.14,3,291.10,3,.00,3,12.78,
1,2016,212,906,703,29.66,3,68.99,3,.69,3,1490.73,3,30.05,3,4.48,3,299.30,3,.00,3,12.79,
1,2016,212,907,703,29.66,3,69.09,3,.69,3,1496.44,3,30.06,3,4.77,3,304.70,3,.00,3,12.79,
1,2016,212,908,703,29.76,3,68.38,3,.70,3,1505.16,3,30.06,3,5.10,3,268.50,3,.00,3,12.79,
1,2016,212,909,703,29.66,3,67.06,3,.70,3,1517.80,3,30.04,3,7.10,3,290.80,3,.00,3,12.78,
1,2016,212,910,703,29.66,3,67.30,3,.70,3,1522.91,3,30.07,3,4.50,3,304.30,3,.00,3,12.80,
1,2016,212,911,703,29.69,3,68.21,3,.71,3,1522.00,3,30.05,3,3.66,3,265.60,3,.00,3,12.81,
1,2016,212,912,703,29.73,3,68.41,3,.71,3,1531.92,3,30.06,3,6.92,3,275.60,3,.00,3,12.81,
1,2016,212,913,703,29.69,3,65.88,3,.71,3,1540.33,3,30.06,3,6.06,3,296.60,3,.00,3,12.82,
1,2016,212,914,703,29.62,3,67.70,3,.71,3,1542.73,3,30.04,3,5.18,3,287.80,3,.00,3,12.82,
1,2016,212,915,703,29.76,3,67.33,3,.71,3,1546.34,3,30.06,3,5.93,3,278.60,3,.00,3,12.82,
1,2016,212,916,703,29.76,3,65.81,3,.72,3,1558.35,3,30.05,3,5.99,3,268.30,3,.00,3,12.82,
1,2016,212,917,703,29.76,3,66.66,3,.72,3,1565.27,3,30.06,3,6.07,3,268.30,3,.00,3,12.83,
1,2016,212,918,703,29.69,3,65.85,3,.72,3,1573.08,3,30.06,3,7.60,3,276.80,3,.00,3,12.83,
1,2016,212,919,703,29.76,3,66.35,3,.73,3,1575.78,3,30.04,3,5.83,3,283.10,3,.00,3,12.83,
1,2016,212,920,703,29.79,3,66.25,3,.73,3,1579.71,3,30.07,3,6.28,3,297.00,3,.00,3,12.83,
1,2016,212,921,703,29.76,3,66.08,3,.73,3,1580.61,3,30.05,3,4.83,3,302.30,3,.00,3,12.84,
1,2016,212,922,703,29.83,3,67.06,3,.73,3,1581.23,3,30.06,3,4.58,3,266.50,3,.00,3,12.84,
1,2016,212,923,703,29.79,3,65.31,3,.74,3,1594.15,3,30.06,3,5.43,3,278.00,3,.00,3,12.84,
1,2016,212,924,703,29.83,3,66.12,3,.74,3,1599.54,3,30.04,3,4.39,3,308.30,3,.00,3,12.84,
1,2016,212,925,703,29.86,3,65.17,3,.74,3,1599.84,3,30.06,3,3.53,3,311.40,3,.00,3,12.84,
1,2016,212,926,703,29.86,3,65.41,3,.74,3,1592.63,3,30.05,3,2.52,3,306.10,3,.00,3,12.84,
1,2016,212,927,703,29.89,3,65.91,3,.75,3,1598.04,3,30.06,3,2.25,3,280.90,3,.00,3,12.85,
1,2016,212,928,703,30.06,3,66.25,3,.75,3,1612.17,3,30.06,3,3.91,3,253.60,3,.00,3,12.85,
1,2016,212,929,703,29.93,3,65.58,3,.75,3,1637.41,3,30.04,3,6.08,3,287.10,3,.00,3,12.84,
1,2016,212,930,703,29.93,3,66.69,3,.75,3,1646.71,3,30.07,3,5.29,3,289.00,3,.00,3,12.85,
1,2016,212,931,703,29.93,3,64.94,3,.76,3,1646.11,3,30.05,3,5.01,3,304.90,3,.00,3,12.85,
1,2016,212,932,703,29.89,3,65.44,3,.76,3,1646.69,3,30.06,3,3.99,3,286.60,3,.00,3,12.86,
1,2016,212,933,703,29.96,3,65.24,3,.76,3,1651.19,3,30.06,3,5.08,3,288.70,3,.00,3,12.85,
1,2016,212,934,703,29.89,3,65.61,3,.76,3,1656.00,3,30.04,3,4.87,3,278.00,3,.00,3,12.86,
1,2016,212,935,703,29.93,3,64.73,3,.77,3,1673.12,3,30.07,3,6.13,3,282.10,3,.00,3,12.86,
1,2016,212,936,703,29.96,3,65.78,3,.77,3,1670.72,3,30.05,3,3.62,3,339.70,3,.00,3,12.86,
1,2016,212,937,703,30.06,3,64.83,3,.77,3,1662.31,3,30.06,3,1.83,3,257.10,3,.00,3,12.86,
1,2016,212,938,703,29.99,3,66.96,3,.77,3,1673.44,3,30.07,3,3.80,3,233.10,3,.00,3,12.86,
1,2016,212,939,703,30.06,3,64.09,3,.77,3,1680.06,3,30.05,3,4.80,3,292.50,3,.00,3,12.85,
1,2016,212,940,703,30.16,3,64.16,3,.78,3,1687.28,3,30.07,3,3.94,3,310.50,3,.00,3,12.86,
1,2016,212,941,703,30.09,3,64.26,3,.78,3,1691.18,3,30.05,3,3.58,3,296.00,3,.00,3,12.86,
1,2016,212,942,703,30.13,3,64.73,3,.78,3,1695.39,3,30.06,3,2.98,3,292.20,3,.00,3,12.86,
1,2016,212,943,703,30.16,3,64.77,3,.78,3,1698.71,3,30.07,3,3.32,3,306.10,3,.00,3,12.85,
1,2016,212,944,703,30.23,3,64.26,3,.79,3,1708.02,3,30.05,3,4.39,3,315.80,3,.00,3,12.86,
1,2016,212,945,703,30.13,3,64.40,3,.79,3,1709.54,3,30.07,3,3.71,3,314.30,3,.00,3,12.86,
1,2016,212,946,703,30.26,3,65.07,3,.79,3,1705.33,3,30.05,3,1.88,3,240.30,3,.00,3,12.86,
1,2016,212,947,703,30.20,3,64.19,3,.79,3,1722.44,3,30.06,3,3.98,3,262.60,3,.00,3,12.84,
1,2016,212,948,703,30.06,3,64.36,3,.79,3,1735.66,3,30.06,3,4.08,3,247.40,3,.00,3,12.86,
1,2016,212,949,703,30.06,3,64.97,3,.80,3,1736.28,3,30.05,3,3.24,3,258.20,3,.00,3,12.85,
1,2016,212,950,703,30.13,3,64.94,3,.80,3,1745.59,3,30.07,3,3.97,3,286.00,3,.00,3,12.85,
1,2016,212,951,703,30.03,3,64.40,3,.80,3,1749.51,3,30.05,3,3.59,3,281.20,3,.00,3,12.84,
1,2016,212,952,703,30.09,3,64.94,3,.80,3,1745.90,3,30.06,3,1.87,3,246.50,3,.00,3,12.81,
1,2016,212,953,703,30.09,3,65.21,3,.80,3,1750.72,3,30.06,3,2.18,3,256.80,3,.00,3,12.78,
1,2016,212,954,703,30.13,3,65.51,3,.81,3,1752.82,3,30.05,3,1.36,3,212.70,3,.00,3,12.76,
1,2016,212,955,703,30.13,3,64.80,3,.81,3,1754.33,3,30.07,3,1.32,3,270.00,3,.00,3,12.74,
1,2016,212,956,703,30.16,3,64.57,3,.81,3,1769.65,3,30.05,3,2.77,3,265.40,3,.00,3,12.72,
1,2016,212,957,703,30.20,3,65.24,3,.81,3,1780.77,3,30.06,3,2.69,3,241.50,3,.00,3,12.71,
1,2016,212,958,703,30.23,3,65.24,3,.82,3,1776.86,3,30.06,3,1.24,3,248.20,3,.00,3,12.71,
1,2016,212,959,703,30.23,3,66.18,3,.82,3,1776.26,3,30.05,3,1.26,3,279.50,3,.00,3,12.69,
1,2016,212,1000,703,30.26,3,66.08,3,.82,3,1781.37,3,30.07,3,1.50,3,233.70,3,.00,3,12.69,
1,2016,212,1001,703,30.16,3,65.51,3,.82,3,1793.36,3,30.05,3,2.72,3,255.40,3,.00,3,12.68,
1,2016,212,1002,703,30.26,3,65.48,3,.83,3,1805.38,3,30.07,3,2.59,3,235.50,3,.00,3,12.68,
1,2016,212,1003,703,30.13,3,64.87,3,.83,3,1812.59,3,30.06,3,2.73,3,230.50,3,.00,3,12.66,
1,2016,212,1004,703,30.13,3,64.87,3,.83,3,1806.58,3,30.05,3,1.43,3,220.10,3,.00,3,12.66,
1,2016,212,1005,703,30.13,3,64.80,3,.83,3,1803.55,3,30.07,3,.87,3,211.00,3,.00,3,12.66,
1,2016,212,1006,703,30.20,3,65.07,3,.83,3,1807.15,3,30.05,3,1.00,3,237.80,3,.00,3,12.66,
1,2016,212,1007,703,30.30,3,65.58,3,.83,3,1803.55,3,30.07,3,.82,3,224.50,3,.00,3,12.63,
1,2016,212,1008,703,30.26,3,65.17,3,.83,3,1820.97,3,30.06,3,2.24,3,235.30,3,.00,3,12.66,
1,2016,212,1009,703,30.16,3,64.73,3,.84,3,1836.60,3,30.05,3,2.63,3,242.40,3,.00,3,12.64,
1,2016,212,1010,703,30.26,3,65.07,3,.84,3,1846.51,3,30.07,3,2.60,3,221.40,3,.00,3,12.66,
1,2016,212,1011,703,30.26,3,65.37,3,.84,3,1853.42,3,30.05,3,2.90,3,235.40,3,.00,3,12.66,
1,2016,212,1012,703,30.16,3,64.30,3,.84,3,1858.22,3,30.07,3,2.83,3,226.60,3,.00,3,12.65,
1,2016,212,1013,703,30.16,3,65.51,3,.84,3,1860.63,3,30.06,3,2.55,3,217.90,3,.00,3,12.65,
1,2016,212,1014,703,30.13,3,64.30,3,.84,3,1858.22,3,30.06,3,1.82,3,206.80,3,.00,3,12.65,
1,2016,212,1015,703,30.26,3,64.50,3,.84,3,1845.00,3,30.07,3,.41,3,206.70,3,.00,3,12.64,
1,2016,212,1016,703,30.33,3,64.30,3,.85,3,1844.40,3,30.05,3,.09,3,206.70,3,.00,3,12.65,
1,2016,212,1017,703,30.36,3,64.77,3,.85,3,1842.89,3,30.07,3,.00,3,206.70,3,.00,3,12.66,
1,2016,212,1018,703,30.50,3,64.83,3,.85,3,1852.80,3,30.06,3,.33,3,199.00,3,.00,3,12.66,
1,2016,212,1019,703,30.47,3,63.62,3,.86,3,1867.22,3,30.06,3,.98,3,206.70,3,.00,3,12.67,
1,2016,212,1020,703,30.43,3,64.09,3,.86,3,1882.24,3,30.07,3,1.46,3,209.40,3,.00,3,12.67,
1,2016,212,1021,703,30.43,3,64.13,3,.86,3,1895.76,3,30.05,3,2.07,3,256.90,3,.00,3,12.66,
1,2016,212,1022,703,30.47,3,63.12,3,.86,3,1903.89,3,30.07,3,2.08,3,246.30,3,.00,3,12.65,
1,2016,212,1023,703,30.43,3,62.95,3,.86,3,1906.89,3,30.05,3,2.41,3,209.70,3,.00,3,12.65,
1,2016,212,1024,703,30.40,3,62.37,3,.86,3,1919.53,3,30.06,3,3.16,3,196.40,3,.00,3,12.64,
1,2016,212,1025,703,30.36,3,62.78,3,.86,3,1920.13,3,30.06,3,2.65,3,210.30,3,.00,3,12.61,
1,2016,212,1026,703,30.40,3,63.12,3,.87,3,1928.53,3,30.05,3,2.98,3,212.30,3,.00,3,12.63,
1,2016,212,1027,703,30.40,3,64.43,3,.87,3,1926.72,3,30.07,3,2.94,3,184.90,3,.00,3,12.63,
1,2016,212,1028,703,30.40,3,63.45,3,.87,3,1932.14,3,30.05,3,1.92,3,185.00,3,.00,3,12.63,
1,2016,212,1029,703,30.36,3,65.24,3,.87,3,1935.45,3,30.06,3,3.05,3,199.40,3,.00,3,12.63,
1,2016,212,1030,703,30.26,3,61.94,3,.87,3,1946.55,3,30.06,3,4.02,3,204.70,3,.00,3,12.63,
1,2016,212,1031,703,30.30,3,62.61,3,.88,3,1959.46,3,30.05,3,3.36,3,216.00,3,.00,3,12.65,
1,2016,212,1032,703,30.33,3,64.03,3,.88,3,1960.35,3,30.07,3,4.25,3,226.90,3,.00,3,12.65,
1,2016,212,1033,703,30.33,3,66.25,3,.70,3,1616.05,3,30.05,3,3.39,3,169.40,3,.00,3,12.65,
1,2016,212,1034,703,30.36,3,65.34,3,.88,3,1950.73,3,30.07,3,3.57,3,214.00,3,.00,3,12.65,
1,2016,212,1035,703,30.40,3,65.88,3,.88,3,1959.74,3,30.06,3,3.59,3,190.60,3,.00,3,12.65,
1,2016,212,1036,703,30.36,3,66.76,3,.88,3,1966.34,3,30.06,3,4.49,3,181.50,3,.00,3,12.65,
1,2016,212,1037,703,30.26,3,64.53,3,.88,3,1974.15,3,30.07,3,5.46,3,204.70,3,.00,3,12.65,
1,2016,212,1038,703,30.20,3,64.33,3,.88,3,1971.76,3,30.05,3,4.47,3,197.40,3,.00,3,12.66,
1,2016,212,1039,703,30.26,3,63.01,3,.88,3,1966.37,3,30.07,3,4.80,3,188.10,3,.00,3,12.65,
1,2016,212,1040,703,30.26,3,63.99,3,.88,3,1971.78,3,30.05,3,5.08,3,187.40,3,.00,3,12.67,
1,2016,212,1041,703,30.26,3,64.90,3,.88,3,1976.90,3,30.06,3,4.91,3,199.40,3,.00,3,12.67,
1,2016,212,1042,703,30.30,3,64.03,3,.89,3,1977.80,3,30.07,3,4.28,3,202.60,3,.00,3,12.67,
1,2016,212,1043,703,30.26,3,65.68,3,.89,3,1975.07,3,30.05,3,3.55,3,199.70,3,.00,3,12.68,
1,2016,212,1044,703,30.33,3,64.46,3,.89,3,1979.58,3,30.07,3,4.06,3,209.70,3,.00,3,12.69,
1,2016,212,1045,703,30.23,3,63.82,3,.89,3,1982.27,3,30.05,3,3.33,3,185.30,3,.00,3,12.68,
1,2016,212,1046,703,30.26,3,62.68,3,.89,3,1990.38,3,30.06,3,4.52,3,209.20,3,.00,3,12.72,
1,2016,212,1047,703,30.30,3,63.08,3,.90,3,1998.18,3,30.06,3,4.24,3,204.80,3,.00,3,12.72,
1,2016,212,1048,703,30.30,3,62.98,3,.90,3,1999.38,3,30.05,3,3.35,3,203.60,3,.00,3,12.71,
1,2016,212,1049,703,30.30,3,63.39,3,.90,3,1998.47,3,30.07,3,3.49,3,203.00,3,.00,3,12.69,
1,2016,212,1050,703,30.30,3,63.69,3,.90,3,2001.47,3,30.05,3,3.65,3,226.60,3,.00,3,12.68,
1,2016,212,1051,703,30.33,3,63.89,3,.90,3,2008.98,3,30.06,3,3.71,3,206.40,3,.00,3,12.68,
1,2016,212,1052,703,30.33,3,63.59,3,.90,3,1999.66,3,30.06,3,2.42,3,208.50,3,.00,3,12.68,
1,2016,212,1053,703,30.30,3,64.57,3,.90,3,2001.16,3,30.05,3,2.92,3,186.10,3,.00,3,12.70,
1,2016,212,1054,703,30.40,3,64.06,3,.90,3,2005.67,3,30.07,3,2.64,3,202.10,3,.00,3,12.72,
1,2016,212,1055,703,30.40,3,64.03,3,.90,3,2003.26,3,30.04,3,2.70,3,192.70,3,.00,3,12.71,
1,2016,212,1056,703,30.36,3,64.87,3,.90,3,2007.16,3,30.06,3,3.29,3,196.70,3,.00,3,12.73,
1,2016,212,1057,703,30.36,3,63.62,3,.90,3,2011.06,3,30.06,3,3.82,3,218.40,3,.00,3,12.72,
1,2016,212,1058,703,30.40,3,62.74,3,.90,3,2016.17,3,30.05,3,4.39,3,217.10,3,.00,3,12.69,
1,2016,212,1059,703,30.40,3,62.71,3,.90,3,2017.37,3,30.06,3,3.60,3,212.60,3,.00,3,12.68,
1,2016,212,1100,703,30.43,3,63.82,3,.90,3,2021.57,3,30.04,3,3.62,3,217.10,3,.00,3,12.68,
1,2016,212,1101,703,30.40,3,64.60,3,.90,3,2016.79,3,30.06,3,2.86,3,219.30,3,.00,3,12.68,
1,2016,212,1102,703,30.43,3,63.08,3,.91,3,2017.69,3,30.05,3,2.62,3,202.60,3,.00,3,12.68,
1,2016,212,1103,703,30.47,3,62.61,3,.91,3,2024.30,3,30.05,3,3.90,3,195.10,3,.00,3,12.69,
1,2016,212,1104,703,30.43,3,61.46,3,.91,3,2030.60,3,30.06,3,3.96,3,178.90,3,.00,3,12.71,
1,2016,212,1105,703,30.50,3,64.80,3,.91,3,2030.63,3,30.04,3,3.89,3,178.40,3,.00,3,12.71,
1,2016,212,1106,703,30.47,3,62.00,3,.91,3,2032.43,3,30.06,3,4.24,3,177.40,3,.00,3,12.70,
1,2016,212,1107,703,30.40,3,61.94,3,.91,3,2036.92,3,30.05,3,4.36,3,211.40,3,.00,3,12.69,
1,2016,212,1108,703,30.47,3,61.94,3,.91,3,2036.04,3,30.05,3,4.52,3,196.90,3,.00,3,12.68,
1,2016,212,1109,703,30.50,3,62.17,3,.91,3,2040.25,3,30.06,3,4.98,3,211.70,3,.00,3,12.66,
1,2016,212,1110,703,30.50,3,60.82,3,.91,3,2040.84,3,30.04,3,4.66,3,206.60,3,.00,3,12.67,
1,2016,212,1111,703,30.53,3,62.17,3,.91,3,2040.54,3,30.06,3,3.80,3,208.00,3,.00,3,12.68,
1,2016,212,1112,703,30.50,3,62.27,3,.91,3,2040.85,3,30.04,3,4.34,3,185.80,3,.00,3,12.69,
1,2016,212,1113,703,30.50,3,64.36,3,.91,3,2044.46,3,30.05,3,4.45,3,180.50,3,.00,3,12.69,
1,2016,212,1114,703,30.53,3,61.63,3,.91,3,2040.87,3,30.06,3,3.81,3,203.00,3,.00,3,12.68,
1,2016,212,1115,703,30.47,3,61.13,3,.91,3,2043.87,3,30.04,3,3.99,3,208.30,3,.00,3,12.68,
1,2016,212,1116,703,30.53,3,62.14,3,.91,3,2047.46,3,30.06,3,3.37,3,180.20,3,.00,3,12.68,
1,2016,212,1117,703,30.57,3,62.07,3,.91,3,2043.26,3,30.04,3,2.74,3,182.90,3,.00,3,12.68,
1,2016,212,1118,703,30.53,3,61.29,3,.92,3,2049.28,3,30.05,3,3.88,3,170.20,3,.00,3,12.68,
1,2016,212,1119,703,30.57,3,62.10,3,.92,3,2054.08,3,30.05,3,3.92,3,190.60,3,.00,3,12.69,
1,2016,212,1120,703,30.70,3,67.19,3,.92,3,2055.27,3,30.04,3,3.73,3,181.90,3,.00,3,12.71,
1,2016,212,1121,703,30.63,3,61.90,3,.92,3,2059.48,3,30.06,3,5.04,3,173.30,3,.00,3,12.73,
1,2016,212,1122,703,30.60,3,61.29,3,.92,3,2059.46,3,30.04,3,4.64,3,190.90,3,.00,3,12.76,
1,2016,212,1123,703,30.67,3,60.89,3,.92,3,2061.57,3,30.05,3,5.16,3,174.80,3,.00,3,12.78,
1,2016,212,1124,703,30.63,3,63.15,3,.92,3,2066.66,3,30.05,3,5.24,3,169.70,3,.00,3,12.78,
1,2016,212,1125,703,30.70,3,64.77,3,.92,3,2068.77,3,30.04,3,5.71,3,185.50,3,.00,3,12.78,
1,2016,212,1126,703,30.60,3,60.35,3,.92,3,2075.40,3,30.06,3,5.76,3,188.60,3,.00,3,12.78,
1,2016,212,1127,703,30.63,3,62.41,3,.92,3,2070.29,3,30.03,3,4.19,3,164.50,3,.00,3,12.79,
1,2016,212,1128,703,30.70,3,62.21,3,.92,3,2063.64,3,30.05,3,3.93,3,160.10,3,.00,3,12.80,
1,2016,212,1129,703,30.74,3,60.45,3,.92,3,2066.34,3,30.05,3,4.21,3,213.30,3,.00,3,12.81,
1,2016,212,1130,703,30.70,3,60.08,3,.92,3,2072.35,3,30.04,3,4.86,3,190.30,3,.00,3,12.83,
1,2016,212,1131,703,30.70,3,61.70,3,.93,3,2078.05,3,30.05,3,4.52,3,190.00,3,.00,3,12.85,
1,2016,212,1132,703,30.70,3,59.98,3,.93,3,2080.48,3,30.03,3,5.09,3,202.30,3,.00,3,12.85,
1,2016,212,1133,703,30.70,3,60.49,3,.93,3,2081.99,3,30.05,3,4.46,3,207.50,3,.00,3,12.83,
1,2016,212,1134,703,30.70,3,61.19,3,.93,3,2079.87,3,30.04,3,4.05,3,207.00,3,.00,3,12.84,
1,2016,212,1135,703,30.70,3,61.23,3,.92,3,2077.47,3,30.04,3,4.54,3,215.10,3,.00,3,12.84,
1,2016,212,1136,703,30.74,3,63.08,3,.92,3,2072.08,3,30.05,3,3.68,3,182.10,3,.00,3,12.84,
1,2016,212,1137,703,30.74,3,61.73,3,.92,3,2069.97,3,30.03,3,3.54,3,171.50,3,.00,3,12.84,
1,2016,212,1138,703,30.87,3,65.34,3,.92,3,2072.07,3,30.05,3,4.42,3,213.50,3,.00,3,12.85,
1,2016,212,1139,703,30.80,3,61.02,3,.92,3,2074.47,3,30.04,3,4.57,3,184.20,3,.00,3,12.84,
1,2016,212,1140,703,30.74,3,61.16,3,.92,3,2077.47,3,30.04,3,4.45,3,172.30,3,.00,3,12.86,
1,2016,212,1141,703,30.70,3,62.74,3,.92,3,2072.06,3,30.05,3,3.86,3,174.50,3,.00,3,12.86,
1,2016,212,1142,703,30.84,3,61.26,3,.92,3,2072.36,3,30.03,3,4.35,3,206.20,3,.00,3,12.85,
1,2016,212,1143,703,30.80,3,61.63,3,.92,3,2076.56,3,30.05,3,4.30,3,192.90,3,.00,3,12.85,
1,2016,212,1144,703,30.80,3,59.64,3,.92,3,2077.16,3,30.03,3,4.82,3,183.70,3,.00,3,12.85,
1,2016,212,1145,703,30.80,3,59.95,3,.92,3,2077.48,3,30.04,3,4.21,3,174.70,3,.00,3,12.85,
1,2016,212,1146,703,30.87,3,61.09,3,.92,3,2077.48,3,30.05,3,4.21,3,186.50,3,.00,3,12.85,
1,2016,212,1147,703,30.77,3,59.61,3,.92,3,2075.67,3,30.02,3,3.74,3,195.60,3,.00,3,12.85,
1,2016,212,1148,703,30.87,3,62.10,3,.92,3,2073.27,3,30.05,3,3.37,3,176.60,3,.00,3,12.85,
1,2016,212,1149,703,30.94,3,62.61,3,.92,3,2074.46,3,30.03,3,3.76,3,183.20,3,.00,3,12.85,
1,2016,212,1150,703,30.90,3,66.25,3,.92,3,2083.48,3,30.04,3,4.65,3,194.50,3,.00,3,12.84,
1,2016,212,1151,703,30.84,3,61.97,3,.93,3,2088.88,3,30.04,3,4.40,3,178.60,3,.00,3,12.84,
1,2016,212,1152,703,30.84,3,63.55,3,.93,3,2090.08,3,30.02,3,4.70,3,172.50,3,.00,3,12.84,
1,2016,212,1153,703,30.77,3,65.27,3,.93,3,2092.48,3,30.04,3,4.74,3,176.80,3,.00,3,12.84,
1,2016,212,1154,703,30.74,3,61.56,3,.93,3,2094.88,3,30.03,3,4.50,3,168.80,3,.00,3,12.84,
1,2016,212,1155,703,30.77,3,62.47,3,.93,3,2091.87,3,30.04,3,5.10,3,180.70,3,.00,3,12.84,
1,2016,212,1156,703,30.67,3,62.64,3,.93,3,2092.77,3,30.04,3,5.13,3,182.30,3,.00,3,12.84,
1,2016,212,1157,703,30.80,3,61.70,3,.93,3,2093.07,3,30.02,3,5.73,3,170.40,3,.00,3,12.83,
1,2016,212,1158,703,30.70,3,63.62,3,.92,3,2086.45,3,30.04,3,4.23,3,162.20,3,.00,3,12.84,
1,2016,212,1159,703,30.74,3,61.53,3,.92,3,2083.15,3,30.02,3,5.04,3,187.10,3,.00,3,12.84,
1,2016,212,1200,703,30.70,3,61.67,3,.92,3,2088.56,3,30.04,3,6.34,3,177.20,3,.00,3,12.84,
1,2016,212,1201,703,30.74,3,63.99,3,.92,3,2090.05,3,30.04,3,5.93,3,180.30,3,.00,3,12.84,
1,2016,212,1202,703,30.70,3,62.71,3,.92,3,2096.96,3,30.02,3,7.38,3,171.00,3,.00,3,12.84,
1,2016,212,1203,703,30.67,3,64.23,3,.92,3,2097.86,3,30.04,3,7.07,3,181.20,3,.00,3,12.84,
1,2016,212,1204,703,30.60,3,62.74,3,.93,3,2096.06,3,30.02,3,6.51,3,189.60,3,.00,3,12.84,
1,2016,212,1205,703,30.63,3,63.55,3,.93,3,2099.06,3,30.03,3,7.32,3,180.00,3,.00,3,12.84,
1,2016,212,1206,703,30.67,3,64.80,3,.93,3,2097.28,3,30.04,3,6.59,3,161.70,3,.00,3,12.84,
1,2016,212,1207,703,30.67,3,64.13,3,.92,3,2094.28,3,30.02,3,6.79,3,174.00,3,.00,3,12.84,
1,2016,212,1208,703,30.77,3,65.04,3,.92,3,2092.17,3,30.04,3,6.48,3,158.20,3,.00,3,12.84,
1,2016,212,1209,703,30.80,3,62.95,3,.92,3,2087.66,3,30.02,3,6.37,3,157.30,3,.00,3,12.83,
1,2016,212,1210,703,30.74,3,65.54,3,.92,3,2088.25,3,30.04,3,5.94,3,176.00,3,.00,3,12.84,
1,2016,212,1211,703,30.70,3,64.09,3,.92,3,2093.36,3,30.04,3,6.67,3,170.40,3,.00,3,12.84,
1,2016,212,1212,703,30.70,3,64.36,3,.93,3,2098.76,3,30.02,3,6.44,3,169.70,3,.00,3,12.84,
1,2016,212,1213,703,30.77,3,61.90,3,.92,3,2095.45,3,30.04,3,6.51,3,167.00,3,.00,3,12.84,
1,2016,212,1214,703,30.74,3,63.08,3,.92,3,2090.04,3,30.02,3,5.87,3,175.20,3,.00,3,12.84,
1,2016,212,1215,703,30.67,3,63.18,3,.92,3,2088.84,3,30.03,3,6.88,3,172.20,3,.00,3,12.84,
1,2016,212,1216,703,30.74,3,62.98,3,.92,3,2084.03,3,30.04,3,6.56,3,172.20,3,.00,3,12.84,
1,2016,212,1217,703,30.70,3,64.67,3,.92,3,2084.33,3,30.02,3,7.35,3,159.10,3,.00,3,12.84,
1,2016,212,1218,703,30.80,3,63.86,3,.92,3,2087.03,3,30.04,3,7.10,3,166.90,3,.00,3,12.84,
1,2016,212,1219,703,30.77,3,62.95,3,.92,3,2092.44,3,30.02,3,7.42,3,164.60,3,.00,3,12.84,
1,2016,212,1220,703,30.74,3,63.42,3,.92,3,2094.84,3,30.03,3,6.70,3,175.60,3,.00,3,12.84,
1,2016,212,1221,703,30.67,3,64.73,3,.93,3,2099.35,3,30.03,3,7.28,3,172.50,3,.00,3,12.84,
1,2016,212,1222,703,30.80,3,64.77,3,.93,3,2098.15,3,30.02,3,6.75,3,168.10,3,.00,3,12.84,
1,2016,212,1223,703,30.74,3,64.30,3,.93,3,2100.25,3,30.04,3,7.77,3,162.50,3,.00,3,12.84,
1,2016,212,1224,703,30.80,3,64.40,3,.93,3,2099.35,3,30.02,3,7.61,3,177.20,3,.00,3,12.84,
1,2016,212,1225,703,30.77,3,65.17,3,.92,3,2096.34,3,30.03,3,7.68,3,175.60,3,.00,3,12.85,
1,2016,212,1226,703,30.80,3,64.13,3,.92,3,2086.10,3,30.03,3,6.96,3,155.20,3,.00,3,12.83,
1,2016,212,1227,703,30.84,3,67.70,3,.92,3,2084.30,3,30.01,3,7.08,3,168.60,3,.00,3,12.83,
1,2016,212,1228,703,30.87,3,68.27,3,.92,3,2088.81,3,30.04,3,6.99,3,163.50,3,.00,3,12.85,
1,2016,212,1229,703,30.74,3,64.50,3,.92,3,2087.60,3,30.01,3,7.45,3,156.00,3,.00,3,12.84,
1,2016,212,1230,703,30.80,3,67.77,3,.92,3,2087.31,3,30.03,3,6.68,3,149.10,3,.00,3,12.85,
1,2016,212,1231,703,30.80,3,63.01,3,.92,3,2079.50,3,30.03,3,7.66,3,154.10,3,.00,3,12.85,
1,2016,212,1232,703,30.74,3,62.47,3,.91,3,2071.08,3,30.01,3,7.82,3,152.40,3,.00,3,12.85,
1,2016,212,1233,703,30.74,3,61.70,3,.91,3,2062.37,3,30.03,3,7.29,3,162.40,3,.00,3,12.85,
1,2016,212,1234,703,30.84,3,65.88,3,.91,3,2070.48,3,30.01,3,6.90,3,173.10,3,.00,3,12.85,
1,2016,212,1235,703,30.80,3,62.34,3,.91,3,2071.68,3,30.03,3,6.81,3,164.10,3,.00,3,12.85,
1,2016,212,1236,703,30.84,3,62.17,3,.92,3,2079.79,3,30.03,3,8.03,3,174.80,3,.00,3,12.85,
1,2016,212,1237,703,30.77,3,60.55,3,.92,3,2081.90,3,30.01,3,8.16,3,170.20,3,.00,3,12.85,
1,2016,212,1238,703,30.84,3,63.89,3,.91,3,2074.39,3,30.03,3,7.85,3,173.20,3,.00,3,12.85,
1,2016,212,1239,703,30.84,3,64.87,3,.91,3,2067.47,3,30.01,3,7.89,3,173.10,3,.00,3,12.83,
1,2016,212,1240,703,30.87,3,63.35,3,.91,3,2067.17,3,30.02,3,8.03,3,173.30,3,.00,3,12.85,
1,2016,212,1241,703,30.80,3,62.88,3,.91,3,2073.78,3,30.03,3,7.90,3,168.30,3,.00,3,12.85,
1,2016,212,1242,703,30.84,3,65.75,3,.91,3,2070.77,3,30.01,3,7.62,3,167.30,3,.00,3,12.85,
1,2016,212,1243,703,30.94,3,64.77,3,.91,3,2064.76,3,30.03,3,7.49,3,169.20,3,.00,3,12.85,
1,2016,212,1244,703,30.90,3,62.17,3,.91,3,2061.16,3,30.02,3,7.39,3,161.10,3,.00,3,12.85,
1,2016,212,1245,703,30.87,3,63.01,3,.91,3,2060.56,3,30.02,3,6.97,3,176.60,3,.00,3,12.85,
1,2016,212,1246,703,30.84,3,62.24,3,.91,3,2065.97,3,30.03,3,8.14,3,169.70,3,.00,3,12.85,
1,2016,212,1247,703,30.87,3,62.98,3,.91,3,2063.86,3,30.01,3,7.41,3,165.60,3,.00,3,12.85,
1,2016,212,1248,703,30.94,3,61.56,3,.91,3,2059.96,3,30.03,3,6.99,3,164.20,3,.00,3,12.85,
1,2016,212,1249,703,30.87,3,61.43,3,.91,3,2055.75,3,30.01,3,7.06,3,173.20,3,.00,3,12.85,
1,2016,212,1250,703,30.97,3,62.81,3,.91,3,2053.65,3,30.01,3,6.94,3,175.90,3,.00,3,12.85,
1,2016,212,1251,703,31.00,3,63.45,3,.91,3,2057.56,3,30.02,3,7.43,3,178.10,3,.00,3,12.85,
1,2016,212,1252,703,31.00,3,66.99,3,.91,3,2055.45,3,30.00,3,6.83,3,172.80,3,.00,3,12.85,
1,2016,212,1253,703,30.97,3,63.55,3,.90,3,2052.16,3,30.02,3,7.56,3,175.40,3,.00,3,12.85,
1,2016,212,1254,703,30.94,3,62.37,3,.90,3,2046.75,3,30.01,3,7.55,3,177.60,3,.00,3,12.85,
1,2016,212,1255,703,30.97,3,65.44,3,.90,3,2037.11,3,30.01,3,7.43,3,165.70,3,.00,3,12.85,
1,2016,212,1256,703,30.94,3,64.50,3,.89,3,2031.10,3,30.02,3,7.41,3,171.50,3,.00,3,12.85,
1,2016,212,1257,703,30.94,3,63.39,3,.89,3,2029.01,3,30.00,3,7.13,3,187.10,3,.00,3,12.85,
1,2016,212,1258,703,30.94,3,62.51,3,.89,3,2034.72,3,30.02,3,7.13,3,171.50,3,.00,3,12.85,
1,2016,212,1259,703,31.00,3,63.35,3,.89,3,2028.11,3,30.01,3,7.16,3,176.00,3,.00,3,12.85,
1,2016,212,1300,703,30.90,3,62.37,3,.89,3,2027.51,3,30.00,3,7.21,3,170.40,3,.00,3,12.85,
1,2016,212,1301,703,30.87,3,64.03,3,.89,3,2024.81,3,30.02,3,7.26,3,167.30,3,.00,3,12.85,
1,2016,212,1302,703,30.94,3,61.56,3,.89,3,2020.31,3,30.00,3,7.16,3,170.90,3,.00,3,12.85,
1,2016,212,1303,703,31.00,3,62.41,3,.89,3,2019.11,3,30.02,3,7.14,3,171.30,3,.00,3,12.85,
1,2016,212,1304,703,31.00,3,62.34,3,.89,3,2014.90,3,30.01,3,7.29,3,166.60,3,.00,3,12.85,
1,2016,212,1305,703,31.00,3,64.19,3,.88,3,2004.39,3,30.00,3,6.88,3,168.30,3,.00,3,12.85,
1,2016,212,1306,703,30.97,3,62.24,3,.88,3,2001.98,3,30.02,3,7.46,3,181.90,3,.00,3,12.85,
1,2016,212,1307,703,31.04,3,62.74,3,.88,3,2006.49,3,30.00,3,7.49,3,170.10,3,.00,3,12.85,
1,2016,212,1308,703,31.04,3,62.07,3,.88,3,2004.69,3,30.01,3,7.15,3,178.30,3,.00,3,12.85,
1,2016,212,1309,703,31.11,3,63.22,3,.88,3,2002.88,3,30.01,3,6.57,3,164.90,3,.00,3,12.84,
1,2016,212,1310,703,31.04,3,59.81,3,.88,3,2001.68,3,30.00,3,6.40,3,171.40,3,.00,3,12.85,
1,2016,212,1311,703,31.07,3,63.05,3,.88,3,1998.37,3,30.01,3,6.18,3,172.80,3,.00,3,12.85,
1,2016,212,1312,703,31.11,3,66.35,3,.88,3,1997.77,3,30.00,3,6.30,3,164.30,3,.00,3,12.85,
1,2016,212,1313,703,31.17,3,61.63,3,.88,3,1995.67,3,30.01,3,6.17,3,170.80,3,.00,3,12.85,
1,2016,212,1314,703,31.07,3,61.56,3,.88,3,1992.96,3,30.01,3,6.16,3,163.80,3,.00,3,12.85,
1,2016,212,1315,703,31.07,3,63.25,3,.88,3,1987.25,3,30.00,3,6.97,3,174.00,3,.00,3,12.85,
1,2016,212,1316,703,31.11,3,63.89,3,.87,3,1983.05,3,30.01,3,6.39,3,180.70,3,.00,3,12.85,
1,2016,212,1317,703,31.14,3,64.94,3,.87,3,1980.34,3,30.00,3,6.87,3,163.50,3,.00,3,12.85,
1,2016,212,1318,703,31.14,3,62.27,3,.87,3,1979.14,3,30.01,3,7.24,3,175.00,3,.00,3,12.85,
1,2016,212,1319,703,31.11,3,63.08,3,.87,3,1974.63,3,30.01,3,6.47,3,166.60,3,.00,3,12.85,
1,2016,212,1320,703,31.14,3,62.47,3,.87,3,1971.33,3,30.00,3,7.43,3,176.70,3,.00,3,12.85,
1,2016,212,1321,703,31.11,3,61.73,3,.87,3,1971.03,3,30.01,3,7.05,3,172.20,3,.00,3,12.85,
1,2016,212,1322,703,31.14,3,59.74,3,.87,3,1966.22,3,29.99,3,7.28,3,193.30,3,.00,3,12.85,
1,2016,212,1323,703,31.17,3,61.77,3,.86,3,1963.21,3,30.01,3,6.70,3,186.50,3,.00,3,12.85,
1,2016,212,1324,703,31.17,3,61.80,3,.86,3,1959.91,3,30.01,3,7.49,3,172.90,3,.00,3,12.85,
1,2016,212,1325,703,31.21,3,60.72,3,.86,3,1955.40,3,30.00,3,7.39,3,186.70,3,.00,3,12.85,
1,2016,212,1326,703,31.21,3,61.33,3,.86,3,1948.79,3,30.01,3,7.10,3,184.20,3,.00,3,12.85,
1,2016,212,1327,703,31.21,3,59.95,3,.86,3,1947.29,3,29.99,3,7.28,3,180.70,3,.00,3,12.85,
1,2016,212,1328,703,31.07,3,59.81,3,.86,3,1946.38,3,30.01,3,7.23,3,168.00,3,.00,3,12.85,
1,2016,212,1329,703,31.14,3,60.65,3,.86,3,1945.78,3,30.00,3,6.97,3,169.10,3,.00,3,12.85,
1,2016,212,1330,703,31.24,3,61.02,3,.86,3,1943.08,3,29.99,3,6.48,3,167.50,3,.00,3,12.85,
1,2016,212,1331,703,31.31,3,66.32,3,.85,3,1938.87,3,30.01,3,6.44,3,181.90,3,.00,3,12.83,
1,2016,212,1332,703,31.27,3,65.61,3,.85,3,1940.71,3,29.99,3,7.43,3,172.80,3,.00,3,12.85,
1,2016,212,1333,703,31.17,3,63.79,3,.85,3,1941.31,3,30.01,3,7.84,3,167.80,3,.00,3,12.85,
1,2016,212,1334,703,31.17,3,62.54,3,.85,3,1936.50,3,30.00,3,8.31,3,175.90,3,.00,3,12.85,
1,2016,212,1335,703,31.17,3,62.81,3,.85,3,1928.68,3,29.99,3,8.05,3,163.60,3,.00,3,12.85,
1,2016,212,1336,703,31.17,3,63.65,3,.85,3,1925.38,3,30.01,3,8.05,3,174.30,3,.00,3,12.85,
1,2016,212,1337,703,31.17,3,61.63,3,.85,3,1922.70,3,29.99,3,7.93,3,187.10,3,.00,3,12.85,
1,2016,212,1338,703,31.27,3,61.67,3,.84,3,1917.59,3,30.01,3,7.48,3,188.40,3,.00,3,12.85,
1,2016,212,1339,703,31.31,3,60.52,3,.84,3,1909.78,3,30.00,3,7.50,3,185.40,3,.00,3,12.84,
1,2016,212,1340,703,31.24,3,63.52,3,.84,3,1905.57,3,29.99,3,7.60,3,176.60,3,.00,3,12.85,
1,2016,212,1341,703,31.27,3,60.55,3,.84,3,1903.77,3,30.01,3,7.74,3,180.60,3,.00,3,12.85,
1,2016,212,1342,703,31.31,3,61.70,3,.84,3,1901.97,3,29.99,3,7.65,3,174.70,3,.00,3,12.85,
1,2016,212,1343,703,31.31,3,61.90,3,.84,3,1900.76,3,30.01,3,7.61,3,178.80,3,.00,3,12.85,
1,2016,212,1344,703,31.38,3,64.26,3,.83,3,1896.56,3,30.00,3,7.54,3,179.20,3,.00,3,12.85,
1,2016,212,1345,703,31.27,3,65.88,3,.83,3,1892.65,3,29.99,3,7.02,3,178.00,3,.00,3,12.85,
1,2016,212,1346,703,31.27,3,60.92,3,.83,3,1891.15,3,30.01,3,7.84,3,175.20,3,.00,3,12.85,
1,2016,212,1347,703,31.34,3,62.81,3,.83,3,1886.95,3,29.99,3,8.05,3,182.10,3,.00,3,12.85,
1,2016,212,1348,703,31.31,3,63.01,3,.83,3,1882.14,3,30.01,3,8.31,3,183.50,3,.00,3,12.85,
1,2016,212,1349,703,31.34,3,62.27,3,.83,3,1877.04,3,30.00,3,7.97,3,188.20,3,.00,3,12.85,
1,2016,212,1350,703,31.31,3,63.18,3,.82,3,1872.23,3,29.99,3,6.98,3,180.70,3,.00,3,12.85,
1,2016,212,1351,703,31.38,3,61.97,3,.82,3,1870.13,3,30.01,3,7.44,3,180.00,3,.00,3,12.85,
1,2016,212,1352,703,31.38,3,64.19,3,.82,3,1870.43,3,29.99,3,8.43,3,170.80,3,.00,3,12.85,
1,2016,212,1353,703,31.38,3,63.15,3,.82,3,1869.83,3,30.01,3,8.64,3,177.00,3,.00,3,12.85,
1,2016,212,1354,703,31.38,3,64.16,3,.82,3,1867.43,3,29.99,3,8.34,3,180.10,3,.00,3,12.85,
1,2016,212,1355,703,31.34,3,61.63,3,.82,3,1864.12,3,29.99,3,7.49,3,198.40,3,.00,3,12.85,
1,2016,212,1356,703,31.44,3,59.78,3,.82,3,1865.32,3,30.00,3,8.30,3,191.70,3,.00,3,12.85,
1,2016,212,1357,703,31.44,3,60.72,3,.82,3,1868.35,3,29.98,3,7.59,3,186.40,3,.00,3,12.85,
1,2016,212,1358,703,31.41,3,59.24,3,.82,3,1867.14,3,30.00,3,8.10,3,189.70,3,.00,3,12.85,
1,2016,212,1359,703,31.38,3,61.53,3,.82,3,1864.74,3,29.99,3,8.76,3,196.70,3,.00,3,12.85,
1,2016,212,1400,703,31.41,3,60.65,3,.82,3,1863.54,3,29.99,3,8.04,3,182.90,3,.00,3,12.85,
1,2016,212,1401,703,31.34,3,63.01,3,.82,3,1859.65,3,30.00,3,7.88,3,188.20,3,.00,3,12.85,
1,2016,212,1402,703,31.48,3,62.81,3,.82,3,1862.07,3,29.98,3,7.99,3,184.30,3,.00,3,12.85,
1,2016,212,1403,703,31.48,3,58.60,3,.82,3,1858.17,3,30.00,3,7.94,3,195.50,3,.00,3,12.85,
1,2016,212,1404,703,31.44,3,61.23,3,.82,3,1858.78,3,29.99,3,8.69,3,190.70,3,.00,3,12.85,
1,2016,212,1405,703,31.48,3,61.09,3,.82,3,1858.78,3,29.99,3,9.55,3,188.50,3,.00,3,12.85,
1,2016,212,1406,703,31.38,3,60.32,3,.81,3,1853.39,3,30.00,3,9.02,3,194.70,3,.00,3,12.85,
1,2016,212,1407,703,31.44,3,59.95,3,.81,3,1851.89,3,29.98,3,8.88,3,185.50,3,.00,3,12.85,
1,2016,212,1408,703,31.34,3,59.58,3,.81,3,1851.90,3,30.01,3,9.59,3,181.70,3,.00,3,12.85,
1,2016,212,1409,703,31.44,3,62.51,3,.81,3,1848.29,3,29.99,3,9.40,3,204.40,3,.00,3,12.84,
1,2016,212,1410,703,31.41,3,59.95,3,.81,3,1843.79,3,30.00,3,8.38,3,187.00,3,.00,3,12.85,
1,2016,212,1411,703,31.44,3,62.41,3,.81,3,1841.09,3,30.01,3,8.13,3,190.80,3,.00,3,12.85,
1,2016,212,1412,703,31.48,3,59.74,3,.81,3,1846.78,3,29.98,3,9.84,3,187.20,3,.00,3,12.85,
1,2016,212,1413,703,31.48,3,61.60,3,.81,3,1850.68,3,30.00,3,9.76,3,188.20,3,.00,3,12.85,
1,2016,212,1414,703,31.51,3,62.91,3,.82,3,1854.88,3,29.98,3,9.11,3,188.20,3,.00,3,12.85,
1,2016,212,1415,703,31.58,3,65.24,3,.82,3,1855.18,3,30.00,3,8.58,3,196.10,3,.00,3,12.85,
1,2016,212,1416,703,31.51,3,62.58,3,.82,3,1859.40,3,30.00,3,8.96,3,179.50,3,.00,3,12.85,
1,2016,212,1417,703,31.65,3,62.78,3,.82,3,1850.38,3,29.98,3,8.73,3,203.80,3,.00,3,12.85,
1,2016,212,1418,703,31.51,3,60.11,3,.80,3,1819.13,3,30.00,3,9.30,3,184.20,3,.00,3,12.85,
1,2016,212,1419,703,31.38,3,59.54,3,.72,3,1646.07,3,29.98,3,9.47,3,193.90,3,.00,3,12.85,
1,2016,212,1420,703,31.44,3,61.94,3,.61,3,1429.15,3,29.99,3,9.95,3,186.50,3,.00,3,12.85,
1,2016,212,1421,703,31.48,3,64.13,3,.70,3,1612.42,3,29.99,3,9.92,3,193.00,3,.00,3,12.85,
1,2016,212,1422,703,31.48,3,64.19,3,.73,3,1668.89,3,29.98,3,9.48,3,187.90,3,.00,3,12.85,
1,2016,212,1423,703,31.38,3,65.64,3,.78,3,1778.25,3,30.00,3,10.82,3,191.60,3,.00,3,12.85,
1,2016,212,1424,703,31.34,3,64.80,3,.80,3,1804.40,3,29.98,3,9.92,3,187.50,3,.00,3,12.85,
1,2016,212,1425,703,31.38,3,65.78,3,.82,3,1854.88,3,30.00,3,9.97,3,184.70,3,.00,3,12.85,
1,2016,212,1426,703,31.44,3,69.05,3,.77,3,1746.11,3,29.99,3,9.65,3,196.50,3,.00,3,12.85,
1,2016,212,1427,703,31.27,3,64.43,3,.61,3,1409.02,3,29.98,3,11.24,3,183.70,3,.00,3,12.85,
1,2016,212,1428,703,31.24,3,64.09,3,.71,3,1615.71,3,30.00,3,11.15,3,185.90,3,.00,3,12.85,
1,2016,212,1429,703,31.31,3,66.96,3,.63,3,1465.50,3,29.98,3,11.11,3,176.20,3,.00,3,12.85,
1,2016,212,1430,703,31.34,3,67.36,3,.59,3,1378.99,3,30.00,3,11.76,3,184.80,3,.00,3,12.85,
1,2016,212,1431,703,31.27,3,65.04,3,.67,3,1531.30,3,29.99,3,11.26,3,195.80,3,.00,3,12.85,
1,2016,212,1432,703,31.17,3,65.61,3,.52,3,1211.34,3,29.98,3,11.18,3,191.80,3,.00,3,12.85,
1,2016,212,1433,703,31.24,3,68.21,3,.31,3,751.98,3,30.00,3,11.09,3,187.20,3,.00,3,12.85,
1,2016,212,1434,703,31.21,3,64.36,3,.27,3,664.25,3,29.98,3,11.51,3,198.00,3,.00,3,12.85,
1,2016,212,1435,703,31.14,3,69.02,3,.27,3,660.64,3,30.00,3,11.01,3,201.60,3,.00,3,12.85,
1,2016,212,1436,703,31.17,3,69.66,3,.29,3,702.10,3,29.99,3,11.63,3,200.80,3,.00,3,12.86,
1,2016,212,1437,703,31.00,3,67.70,3,.35,3,840.30,3,29.98,3,12.29,3,204.50,3,.00,3,12.86,
1,2016,212,1438,703,31.04,3,68.27,3,.33,3,798.84,3,30.00,3,12.48,3,194.80,3,.00,3,12.86,
1,2016,212,1439,703,31.07,3,68.07,3,.40,3,938.84,3,29.98,3,12.65,3,187.20,3,.00,3,12.85,
1,2016,212,1440,703,31.04,3,66.62,3,.35,3,830.68,3,30.00,3,13.06,3,189.30,3,.00,3,12.85,
1,2016,212,1441,703,31.04,3,69.25,3,.38,3,898.28,3,29.99,3,12.59,3,194.40,3,.00,3,12.87,
1,2016,212,1442,703,31.04,3,68.24,3,.47,3,1081.24,3,29.98,3,10.85,3,177.30,3,.00,3,12.87,
1,2016,212,1443,703,31.07,3,70.50,3,.46,3,1065.31,3,30.00,3,14.56,3,192.10,3,.00,3,12.87,
1,2016,212,1444,703,31.00,3,70.03,3,.41,3,962.87,3,29.98,3,12.50,3,192.30,3,.00,3,12.85,
1,2016,212,1445,703,30.97,3,67.09,3,.32,3,771.81,3,30.00,3,13.49,3,184.80,3,.00,3,12.87,
1,2016,212,1446,703,30.94,3,66.55,3,.21,3,520.65,3,29.99,3,12.84,3,179.10,3,.00,3,12.84,
1,2016,212,1447,703,30.97,3,69.22,3,.17,3,441.33,3,29.98,3,13.14,3,183.10,3,.00,3,12.80,
1,2016,212,1448,703,30.97,3,67.63,3,.17,3,420.17,3,30.00,3,12.07,3,195.90,3,.00,3,12.78,
1,2016,212,1449,703,30.97,3,72.76,3,.16,3,409.96,3,29.98,3,12.64,3,181.50,3,.00,3,12.78,
1,2016,212,1450,703,30.87,3,68.85,3,.16,3,403.85,3,30.00,3,12.67,3,198.50,3,.00,3,12.77,
1,2016,212,1451,703,30.80,3,69.18,3,.16,3,399.14,3,29.99,3,12.65,3,195.00,3,.00,3,12.77,
1,2016,212,1452,703,30.87,3,69.29,3,.16,3,407.95,3,29.98,3,13.47,3,195.90,3,.00,3,12.77,
1,2016,212,1453,703,30.87,3,67.80,3,.17,3,430.81,3,30.00,3,13.70,3,189.00,3,.00,3,12.77,
1,2016,212,1454,703,30.87,3,70.36,3,.28,3,673.55,3,29.98,3,13.84,3,183.10,3,.00,3,12.83,
1,2016,212,1455,703,30.84,3,70.84,3,.30,3,724.32,3,29.99,3,14.64,3,187.20,3,.00,3,12.88,
1,2016,212,1456,703,30.90,3,70.23,3,.27,3,651.02,3,29.99,3,14.11,3,184.80,3,.00,3,12.87,
1,2016,212,1457,703,30.77,3,73.10,3,.34,3,800.93,3,29.98,3,13.07,3,207.90,3,.00,3,12.90,
1,2016,212,1458,703,30.74,3,73.26,3,.42,3,982.08,3,30.00,3,12.66,3,194.20,3,.00,3,12.91,
1,2016,212,1459,703,30.57,3,70.74,3,.36,3,837.88,3,29.98,3,13.05,3,193.90,3,.00,3,12.90,
1,2016,212,1500,703,30.57,3,71.34,3,.22,3,536.25,3,29.99,3,13.38,3,202.20,3,.00,3,12.86,
1,2016,212,1501,703,30.60,3,71.54,3,.22,3,541.06,3,29.99,3,12.10,3,183.60,3,.00,3,12.84,
1,2016,212,1502,703,30.63,3,72.29,3,.26,3,640.50,3,29.98,3,13.47,3,189.00,3,.00,3,12.86,
1,2016,212,1503,703,30.63,3,69.05,3,.23,3,570.50,3,30.00,3,14.84,3,184.90,3,.00,3,12.84,
1,2016,212,1504,703,30.53,3,70.84,3,.24,3,591.53,3,29.97,3,14.12,3,183.80,3,.00,3,12.85,
1,2016,212,1505,703,30.63,3,72.69,3,.22,3,535.65,3,29.99,3,12.43,3,189.00,3,.00,3,12.84,
1,2016,212,1506,703,30.57,3,70.43,3,.21,3,517.62,3,29.99,3,14.06,3,187.40,3,.00,3,12.82,
1,2016,212,1507,703,30.60,3,69.45,3,.22,3,541.95,3,29.97,3,14.45,3,186.60,3,.00,3,12.83,
1,2016,212,1508,703,30.53,3,68.14,3,.39,3,923.48,3,30.00,3,12.98,3,200.30,3,.00,3,12.91,
1,2016,212,1509,703,30.60,3,69.32,3,.51,3,1171.03,3,29.98,3,12.23,3,194.20,3,.00,3,12.90,
1,2016,212,1510,703,30.60,3,71.92,3,.52,3,1184.84,3,29.99,3,13.71,3,188.90,3,.00,3,12.90,
1,2016,212,1511,703,30.53,3,69.96,3,.40,3,932.79,3,29.99,3,14.30,3,181.20,3,.00,3,12.91,
1,2016,212,1512,703,30.57,3,68.27,3,.53,3,1217.59,3,29.97,3,15.31,3,189.10,3,.00,3,12.90,
1,2016,212,1513,703,30.63,3,70.33,3,.43,3,1004.89,3,29.99,3,12.44,3,190.20,3,.00,3,12.90,
1,2016,212,1514,703,30.57,3,68.98,3,.46,3,1069.79,3,29.98,3,13.58,3,183.70,3,.00,3,12.90,
1,2016,212,1515,703,30.60,3,70.47,3,.51,3,1171.03,3,29.98,3,12.73,3,183.60,3,.00,3,12.90,
1,2016,212,1516,703,30.53,3,69.69,3,.56,3,1271.67,3,29.99,3,14.11,3,186.20,3,.00,3,12.90,
1,2016,212,1517,703,30.53,3,70.67,3,.51,3,1173.73,3,29.97,3,14.01,3,178.30,3,.00,3,12.90,
1,2016,212,1518,703,30.63,3,71.65,3,.52,3,1190.87,3,29.99,3,12.09,3,204.60,3,.00,3,12.90,
1,2016,212,1519,703,30.43,3,70.03,3,.57,3,1304.72,3,29.98,3,13.62,3,184.90,3,.00,3,12.89,
1,2016,212,1520,703,30.47,3,70.67,3,.59,3,1346.77,3,29.97,3,11.83,3,179.00,3,.00,3,12.89,
1,2016,212,1521,703,30.53,3,70.57,3,.62,3,1417.37,3,29.99,3,12.73,3,202.90,3,.00,3,12.89,
1,2016,212,1522,703,30.53,3,70.94,3,.66,3,1490.99,3,29.97,3,13.47,3,198.20,3,.00,3,12.89,
1,2016,212,1523,703,30.47,3,69.52,3,.65,3,1472.96,3,29.99,3,11.42,3,196.90,3,.00,3,12.89,
1,2016,212,1524,703,30.47,3,68.17,3,.65,3,1482.59,3,29.98,3,12.27,3,189.90,3,.00,3,12.89,
1,2016,212,1525,703,30.47,3,68.75,3,.65,3,1469.97,3,29.97,3,11.33,3,187.80,3,.00,3,12.89,
1,2016,212,1526,703,30.50,3,67.23,3,.67,3,1513.54,3,29.99,3,11.42,3,201.90,3,.00,3,12.89,
1,2016,212,1527,703,30.53,3,68.41,3,.66,3,1506.63,3,29.97,3,10.69,3,197.00,3,.00,3,12.89,
1,2016,212,1528,703,30.47,3,67.87,3,.66,3,1504.82,3,29.98,3,11.22,3,184.60,3,.00,3,12.89,
1,2016,212,1529,703,30.47,3,67.30,3,.65,3,1491.00,3,29.98,3,12.64,3,189.90,3,.00,3,12.88,
1,2016,212,1530,703,30.53,3,69.55,3,.64,3,1472.07,3,29.97,3,12.26,3,199.70,3,.00,3,12.88,
1,2016,212,1531,703,30.50,3,68.58,3,.63,3,1453.16,3,29.99,3,11.86,3,190.40,3,.00,3,12.88,
1,2016,212,1532,703,30.70,3,70.94,3,.63,3,1435.14,3,29.97,3,10.59,3,200.90,3,.00,3,12.88,
1,2016,212,1533,703,30.60,3,68.71,3,.62,3,1422.54,3,29.98,3,12.69,3,200.70,3,.00,3,12.88,
1,2016,212,1534,703,30.57,3,72.93,3,.61,3,1408.41,3,29.99,3,11.94,3,200.00,3,.00,3,12.88,
1,2016,212,1535,703,30.60,3,71.58,3,.61,3,1394.31,3,29.97,3,11.14,3,189.80,3,.00,3,12.88,
1,2016,212,1536,703,30.60,3,67.43,3,.60,3,1379.29,3,29.99,3,10.96,3,188.10,3,.00,3,12.88,
1,2016,212,1537,703,30.63,3,67.90,3,.59,3,1365.48,3,29.97,3,11.92,3,191.90,3,.00,3,12.88,
1,2016,212,1538,703,30.57,3,67.53,3,.59,3,1351.36,3,29.98,3,12.39,3,181.60,3,.00,3,12.88,
1,2016,212,1539,703,30.60,3,69.45,3,.58,3,1337.85,3,29.98,3,12.46,3,188.70,3,.00,3,12.86,
1,2016,212,1540,703,30.63,3,69.18,3,.57,3,1324.93,3,29.96,3,12.46,3,189.90,3,.00,3,12.88,
1,2016,212,1541,703,30.63,3,69.08,3,.57,3,1312.62,3,29.99,3,12.47,3,195.00,3,.00,3,12.88,
1,2016,212,1542,703,30.67,3,71.85,3,.56,3,1300.60,3,29.98,3,11.13,3,208.00,3,.00,3,12.88,
1,2016,212,1543,703,30.67,3,68.78,3,.56,3,1289.50,3,29.97,3,11.58,3,191.20,3,.00,3,12.86,
1,2016,212,1544,703,30.60,3,68.34,3,.56,3,1280.48,3,29.98,3,11.97,3,195.80,3,.00,3,12.88,
1,2016,212,1545,703,30.67,3,68.31,3,.55,3,1269.97,3,29.96,3,12.18,3,198.40,3,.00,3,12.88,
1,2016,212,1546,703,30.70,3,71.98,3,.55,3,1262.16,3,29.98,3,11.85,3,184.70,3,.00,3,12.86,
1,2016,212,1547,703,30.63,3,70.23,3,.54,3,1255.86,3,29.98,3,13.45,3,195.50,3,.00,3,12.88,
1,2016,212,1548,703,30.70,3,69.76,3,.54,3,1247.15,3,29.96,3,12.40,3,192.70,3,.00,3,12.88,
1,2016,212,1549,703,30.70,3,71.98,3,.54,3,1236.62,3,29.98,3,11.31,3,196.00,3,.00,3,12.88,
1,2016,212,1550,703,30.70,3,70.40,3,.53,3,1225.20,3,29.96,3,10.66,3,195.00,3,.00,3,12.88,
1,2016,212,1551,703,30.67,3,70.60,3,.53,3,1216.20,3,29.98,3,11.03,3,195.80,3,.00,3,12.88,
1,2016,212,1552,703,30.67,3,70.87,3,.52,3,1197.87,3,29.97,3,10.90,3,197.80,3,.00,3,12.88,
1,2016,212,1553,703,30.67,3,71.04,3,.50,3,1165.43,3,29.97,3,11.19,3,199.30,3,.00,3,12.88,
1,2016,212,1554,703,30.77,3,68.75,3,.45,3,1054.27,3,29.99,3,10.11,3,185.40,3,.00,3,12.88,
1,2016,212,1555,703,30.84,3,68.31,3,.42,3,993.28,3,29.96,3,10.65,3,186.00,3,.00,3,12.88,
1,2016,212,1556,703,30.80,3,68.54,3,.45,3,1055.77,3,29.98,3,12.87,3,183.10,3,.00,3,12.86,
1,2016,212,1557,703,30.80,3,69.62,3,.48,3,1121.27,3,29.97,3,12.09,3,174.20,3,.00,3,12.88,
1,2016,212,1558,703,30.74,3,67.90,3,.49,3,1135.70,3,29.96,3,12.29,3,178.70,3,.00,3,12.88,
1,2016,212,1559,703,30.77,3,68.14,3,.50,3,1152.22,3,29.98,3,13.17,3,184.40,3,.00,3,12.88,
1,2016,212,1600,703,30.70,3,66.32,3,.50,3,1146.21,3,29.96,3,13.78,3,184.70,3,.00,3,12.88,
1,2016,212,1601,703,30.80,3,66.69,3,.50,3,1139.60,3,29.98,3,12.47,3,197.50,3,.00,3,12.88,
1,2016,212,1602,703,30.77,3,61.70,3,.46,3,1072.91,3,29.97,3,13.03,3,199.90,3,.00,3,12.88,
1,2016,212,1603,703,30.90,3,66.45,3,.49,3,1117.97,3,29.96,3,12.59,3,189.90,3,.00,3,12.88,
1,2016,212,1604,703,30.87,3,67.73,3,.47,3,1089.13,3,29.99,3,11.77,3,188.90,3,.00,3,12.88,
1,2016,212,1605,703,30.90,3,65.24,3,.47,3,1090.33,3,29.96,3,12.13,3,198.50,3,.00,3,12.88,
1,2016,212,1606,703,30.84,3,66.55,3,.47,3,1080.11,3,29.98,3,13.17,3,194.40,3,.00,3,12.88,
1,2016,212,1607,703,30.87,3,65.58,3,.46,3,1063.29,3,29.98,3,13.57,3,194.80,3,.00,3,12.88,
1,2016,212,1608,703,30.90,3,65.58,3,.44,3,1026.03,3,29.96,3,13.76,3,191.50,3,.00,3,12.88,
1,2016,212,1609,703,30.97,3,65.48,3,.42,3,984.27,3,29.99,3,13.72,3,185.70,3,.00,3,12.86,
1,2016,212,1610,703,30.90,3,66.49,3,.41,3,960.23,3,29.97,3,14.38,3,193.10,3,.00,3,12.88,
1,2016,212,1611,703,30.87,3,66.49,3,.39,3,910.35,3,29.98,3,12.64,3,202.50,3,.00,3,12.88,
1,2016,212,1612,703,30.97,3,71.71,3,.38,3,887.82,3,29.99,3,11.26,3,206.60,3,.00,3,12.88,
1,2016,212,1613,703,30.84,3,67.16,3,.37,3,866.18,3,29.97,3,12.99,3,186.40,3,.00,3,12.88,
1,2016,212,1614,703,30.94,3,66.15,3,.36,3,843.35,3,29.99,3,12.12,3,196.50,3,.00,3,12.88,
1,2016,212,1615,703,30.94,3,70.50,3,.36,3,853.86,3,29.98,3,11.27,3,192.20,3,.00,3,12.88,
1,2016,212,1616,703,30.90,3,67.03,3,.33,3,785.06,3,29.98,3,10.48,3,189.70,3,.00,3,12.88,
1,2016,212,1617,703,30.94,3,69.49,3,.35,3,826.82,3,29.99,3,12.08,3,196.50,3,.00,3,12.88,
1,2016,212,1618,703,30.90,3,66.35,3,.35,3,822.91,3,29.97,3,12.60,3,190.30,3,.00,3,12.88,
1,2016,212,1619,703,30.94,3,63.49,3,.34,3,795.87,3,30.00,3,12.07,3,201.60,3,.00,3,12.89,
1,2016,212,1620,703,30.97,3,64.43,3,.36,3,832.52,3,29.98,3,12.27,3,200.10,3,.00,3,12.89,
1,2016,212,1621,703,30.90,3,68.14,3,.36,3,838.23,3,29.99,3,11.14,3,182.80,3,.00,3,12.89,
1,2016,212,1622,703,31.04,3,64.57,3,.32,3,763.43,3,30.00,3,11.03,3,191.90,3,.00,3,12.89,
1,2016,212,1623,703,30.90,3,66.01,3,.32,3,759.22,3,29.98,3,11.75,3,203.60,3,.00,3,12.89,
1,2016,212,1624,703,31.00,3,66.89,3,.32,3,757.42,3,30.00,3,11.78,3,199.30,3,.00,3,12.89,
1,2016,212,1625,703,30.97,3,65.54,3,.34,3,801.89,3,29.98,3,11.11,3,189.90,3,.00,3,12.89,
1,2016,212,1626,703,31.04,3,69.02,3,.35,3,818.71,3,29.98,3,10.14,3,199.30,3,.00,3,12.89,
1,2016,212,1627,703,31.00,3,67.43,3,.34,3,797.07,3,30.00,3,10.04,3,176.00,3,.00,3,12.89,
1,2016,212,1628,703,30.94,3,67.19,3,.32,3,757.72,3,29.98,3,11.14,3,196.00,3,.00,3,12.89,
1,2016,212,1629,703,30.94,3,66.93,3,.32,3,746.00,3,29.99,3,11.60,3,189.80,3,.00,3,12.87,
1,2016,212,1630,703,30.97,3,69.12,3,.34,3,790.17,3,29.99,3,10.90,3,180.30,3,.00,3,12.89,
1,2016,212,1631,703,31.00,3,65.68,3,.34,3,789.27,3,29.98,3,9.64,3,194.60,3,.00,3,12.89,
1,2016,212,1632,703,31.07,3,67.50,3,.33,3,761.63,3,30.00,3,9.16,3,193.60,3,.00,3,12.89,
1,2016,212,1633,703,31.04,3,64.46,3,.33,3,764.33,3,29.97,3,10.98,3,187.40,3,.00,3,12.89,
1,2016,212,1634,703,30.94,3,64.60,3,.34,3,795.28,3,29.99,3,9.73,3,206.30,3,.00,3,12.89,
1,2016,212,1635,703,31.14,3,64.33,3,.36,3,821.72,3,29.99,3,9.49,3,192.00,3,.00,3,12.89,
1,2016,212,1636,703,31.04,3,67.30,3,.36,3,832.54,3,29.98,3,9.88,3,202.10,3,.00,3,12.89,
1,2016,212,1637,703,31.04,3,63.22,3,.37,3,836.14,3,30.00,3,9.60,3,199.90,3,.00,3,12.89,
1,2016,212,1638,703,31.00,3,62.91,3,.37,3,840.95,3,29.98,3,10.23,3,196.00,3,.00,3,12.89,
1,2016,212,1639,703,31.04,3,64.94,3,.37,3,848.15,3,30.00,3,8.80,3,203.00,3,.00,3,12.87,
1,2016,212,1640,703,31.11,3,68.58,3,.38,3,853.56,3,29.99,3,9.26,3,206.20,3,.00,3,12.89,
1,2016,212,1641,703,31.17,3,64.40,3,.38,3,855.96,3,29.98,3,9.55,3,207.50,3,.00,3,12.87,
1,2016,212,1642,703,31.07,3,65.07,3,.37,3,847.85,3,30.00,3,8.92,3,195.20,3,.00,3,12.89,
1,2016,212,1643,703,31.07,3,63.65,3,.37,3,838.24,3,29.98,3,9.37,3,206.00,3,.00,3,12.89,
1,2016,212,1644,703,31.14,3,66.66,3,.37,3,831.93,3,29.99,3,9.14,3,190.60,3,.00,3,12.89,
1,2016,212,1645,703,31.17,3,66.15,3,.36,3,829.53,3,29.99,3,9.43,3,199.70,3,.00,3,12.89,
1,2016,212,1646,703,31.14,3,64.06,3,.36,3,823.52,3,29.98,3,9.26,3,190.80,3,.00,3,12.89,
1,2016,212,1647,703,31.07,3,64.13,3,.35,3,807.29,3,30.00,3,10.13,3,200.70,3,.00,3,12.89,
1,2016,212,1648,703,31.11,3,65.91,3,.35,3,792.56,3,29.98,3,8.80,3,204.00,3,.00,3,12.89,
1,2016,212,1649,703,31.11,3,64.36,3,.33,3,768.23,3,29.99,3,9.60,3,191.80,3,.00,3,12.89,
1,2016,212,1650,703,31.11,3,67.36,3,.33,3,754.11,3,29.99,3,8.72,3,208.10,3,.00,3,12.89,
1,2016,212,1651,703,31.21,3,69.45,3,.33,3,756.52,3,29.97,3,6.89,3,188.20,3,.00,3,12.89,
1,2016,212,1652,703,31.21,3,69.25,3,.33,3,748.10,3,30.00,3,7.98,3,200.70,3,.00,3,12.89,
1,2016,212,1653,703,31.21,3,66.08,3,.31,3,721.07,3,29.98,3,7.89,3,194.20,3,.00,3,12.89,
1,2016,212,1654,703,31.17,3,65.81,3,.31,3,713.85,3,29.98,3,7.66,3,200.50,3,.00,3,12.89,
1,2016,212,1655,703,31.17,3,66.79,3,.31,3,706.64,3,29.99,3,8.12,3,212.20,3,.00,3,12.89,
1,2016,212,1656,703,31.14,3,66.15,3,.30,3,686.51,3,29.97,3,7.97,3,212.50,3,.00,3,12.89,
1,2016,212,1657,703,31.17,3,63.86,3,.29,3,661.88,3,29.99,3,8.30,3,196.20,3,.00,3,12.89,
1,2016,212,1658,703,31.04,3,64.46,3,.26,3,613.50,3,29.97,3,9.42,3,205.80,3,.00,3,12.89,
1,2016,212,1659,703,31.07,3,64.67,3,.26,3,615.01,3,29.97,3,8.07,3,203.00,3,.00,3,12.89,
1,2016,212,1700,703,31.17,3,66.76,3,.23,3,546.20,3,29.99,3,9.69,3,203.80,3,.00,3,12.89,
1,2016,212,1701,703,31.11,3,64.90,3,.23,3,540.80,3,29.96,3,9.43,3,203.60,3,.00,3,12.89,
1,2016,212,1702,703,30.97,3,64.50,3,.23,3,542.89,3,29.98,3,9.75,3,197.30,3,.00,3,12.89,
1,2016,212,1703,703,31.07,3,65.00,3,.25,3,574.44,3,29.97,3,9.73,3,199.70,3,.00,3,12.89,
1,2016,212,1704,703,31.04,3,65.14,3,.27,3,617.40,3,29.97,3,9.63,3,215.80,3,.00,3,12.89,
1,2016,212,1705,703,31.04,3,65.85,3,.27,3,613.19,3,29.99,3,9.20,3,213.50,3,.00,3,12.89,
1,2016,212,1706,703,31.04,3,68.44,3,.28,3,617.10,3,29.96,3,8.06,3,204.40,3,.00,3,12.89,
1,2016,212,1707,703,31.11,3,68.58,3,.28,3,620.40,3,29.99,3,9.30,3,213.90,3,.00,3,12.89,
1,2016,212,1708,703,31.07,3,69.49,3,.28,3,625.21,3,29.98,3,8.39,3,224.00,3,.00,3,12.89,
1,2016,212,1709,703,31.17,3,67.63,3,.28,3,620.40,3,29.97,3,8.51,3,221.50,3,.00,3,12.88,
1,2016,212,1710,703,31.04,3,69.96,3,.27,3,598.17,3,29.99,3,8.60,3,219.90,3,.00,3,12.90,
1,2016,212,1711,703,31.11,3,67.06,3,.26,3,588.56,3,29.97,3,8.78,3,220.20,3,.00,3,12.90,
1,2016,212,1712,703,31.07,3,63.52,3,.26,3,577.74,3,29.98,3,10.41,3,217.20,3,.00,3,12.90,
1,2016,212,1713,703,31.04,3,64.70,3,.25,3,569.63,3,29.98,3,8.69,3,218.70,3,.00,3,12.90,
1,2016,212,1714,703,31.04,3,64.36,3,.24,3,537.48,3,29.97,3,8.50,3,205.00,3,.00,3,12.90,
1,2016,212,1715,703,31.04,3,63.42,3,.21,3,491.51,3,29.98,3,8.75,3,213.00,3,.00,3,12.90,
1,2016,212,1716,703,31.11,3,69.02,3,.22,3,505.03,3,29.96,3,7.30,3,212.10,3,.00,3,12.90,
1,2016,212,1717,703,31.14,3,67.43,3,.23,3,519.75,3,29.98,3,7.92,3,203.90,3,.00,3,12.90,
1,2016,212,1718,703,31.07,3,62.58,3,.24,3,531.77,3,29.98,3,8.64,3,213.00,3,.00,3,12.90,
1,2016,212,1719,703,31.04,3,66.79,3,.24,3,529.67,3,29.97,3,7.34,3,211.60,3,.00,3,12.90,
1,2016,212,1720,703,31.07,3,66.52,3,.23,3,518.55,3,29.99,3,7.03,3,225.70,3,.00,3,12.91,
1,2016,212,1721,703,31.14,3,68.54,3,.23,3,506.83,3,29.96,3,7.22,3,202.70,3,.00,3,12.91,
1,2016,212,1722,703,31.04,3,66.39,3,.22,3,497.22,3,29.98,3,9.78,3,198.10,3,.00,3,12.91,
1,2016,212,1723,703,31.00,3,66.39,3,.21,3,474.99,3,29.98,3,9.24,3,215.00,3,.00,3,12.90,
1,2016,212,1724,703,30.97,3,65.31,3,.20,3,459.37,3,29.97,3,9.55,3,214.40,3,.00,3,12.90,
1,2016,212,1725,703,30.97,3,64.19,3,.21,3,469.28,3,29.99,3,9.36,3,213.70,3,.00,3,12.91,
1,2016,212,1726,703,31.04,3,65.54,3,.20,3,442.54,3,29.97,3,9.03,3,209.10,3,.00,3,12.90,
1,2016,212,1727,703,30.94,3,64.97,3,.19,3,417.27,3,29.98,3,10.05,3,211.30,3,.00,3,12.89,
1,2016,212,1728,703,30.90,3,63.72,3,.17,3,396.36,3,29.98,3,10.26,3,211.70,3,.00,3,12.88,
1,2016,212,1729,703,31.00,3,68.17,3,.16,3,374.54,3,29.97,3,9.09,3,210.80,3,.00,3,12.84,
1,2016,212,1730,703,30.94,3,68.07,3,.15,3,350.12,3,29.99,3,10.11,3,211.20,3,.00,3,12.84,
1,2016,212,1731,703,30.87,3,65.14,3,.11,3,281.05,3,29.97,3,10.96,3,208.90,3,.00,3,12.80,
1,2016,212,1732,703,30.90,3,66.12,3,.07,3,194.78,3,29.98,3,11.45,3,206.70,3,.00,3,12.74,
1,2016,212,1733,703,30.87,3,66.42,3,.06,3,173.35,3,29.99,3,10.44,3,206.40,3,.00,3,12.71,
1,2016,212,1734,703,30.77,3,68.48,3,.06,3,164.64,3,29.97,3,9.05,3,206.60,3,.00,3,12.69,
1,2016,212,1735,703,30.80,3,67.80,3,.05,3,156.84,3,30.00,3,9.22,3,222.60,3,.00,3,12.68,
1,2016,212,1736,703,30.70,3,66.96,3,.05,3,149.53,3,29.98,3,9.82,3,228.00,3,.00,3,12.68,
1,2016,212,1737,703,30.77,3,66.39,3,.05,3,146.13,3,29.99,3,11.43,3,209.40,3,.00,3,12.67,
1,2016,212,1738,703,30.74,3,67.33,3,.05,3,145.13,3,30.00,3,8.95,3,207.60,3,.00,3,12.66,
1,2016,212,1739,703,30.70,3,67.16,3,.05,3,138.82,3,29.97,3,9.49,3,212.60,3,.00,3,12.64,
1,2016,212,1740,703,30.74,3,66.96,3,.04,3,131.32,3,29.99,3,9.81,3,218.60,3,.00,3,12.65,
1,2016,212,1741,703,30.74,3,70.26,3,.04,3,124.41,3,29.99,3,9.67,3,225.40,3,.00,3,12.64,
1,2016,212,1742,703,30.67,3,69.39,3,.04,3,118.00,3,29.98,3,8.78,3,220.60,3,.00,3,12.64,
1,2016,212,1743,703,30.74,3,66.99,3,.04,3,112.30,3,29.99,3,10.28,3,218.50,3,.00,3,12.63,
1,2016,212,1744,703,30.63,3,66.86,3,.03,3,107.10,3,29.97,3,9.43,3,228.30,3,.00,3,12.63,
1,2016,212,1745,703,30.70,3,66.69,3,.03,3,102.29,3,29.99,3,8.49,3,219.00,3,.00,3,12.62,
1,2016,212,1746,703,30.67,3,68.68,3,.03,3,98.29,3,29.99,3,8.26,3,216.70,3,.00,3,12.62,
1,2016,212,1747,703,30.63,3,66.42,3,.03,3,94.79,3,29.97,3,8.24,3,209.40,3,.00,3,12.62,
1,2016,212,1748,703,30.63,3,66.28,3,.03,3,91.78,3,30.00,3,8.85,3,207.80,3,.00,3,12.61,
1,2016,212,1749,703,30.67,3,67.03,3,.03,3,89.18,3,29.97,3,8.00,3,210.20,3,.00,3,12.61,
1,2016,212,1750,703,30.60,3,68.00,3,.03,3,86.78,3,29.99,3,7.68,3,208.40,3,.00,3,12.61,
1,2016,212,1751,703,30.60,3,67.57,3,.03,3,84.48,3,29.99,3,8.12,3,199.70,3,.00,3,12.61,
1,2016,212,1752,703,30.53,3,66.93,3,.03,3,82.28,3,29.97,3,8.93,3,202.40,3,.00,3,12.61,
1,2016,212,1753,703,30.67,3,66.82,3,.03,3,79.97,3,29.99,3,8.19,3,193.60,3,.00,3,12.60,
1,2016,212,1754,703,30.53,3,67.84,3,.02,3,77.77,3,29.97,3,8.55,3,201.70,3,.00,3,12.60,
1,2016,212,1755,703,30.53,3,68.37,3,.02,3,75.47,3,29.98,3,9.12,3,208.30,3,.00,3,12.60,
1,2016,212,1756,703,30.67,3,68.64,3,.02,3,73.06,3,29.99,3,8.56,3,207.80,3,.00,3,12.60,
1,2016,212,1757,703,30.53,3,66.52,3,.02,3,70.86,3,29.96,3,8.98,3,209.60,3,.00,3,12.60,
1,2016,212,1758,703,30.60,3,68.68,3,.02,3,68.96,3,29.99,3,8.52,3,209.30,3,.00,3,12.60,
1,2016,212,1759,703,30.60,3,66.76,3,.02,3,67.36,3,29.98,3,9.64,3,209.20,3,.00,3,12.58,
1,2016,212,1800,703,30.53,3,68.92,3,.02,3,65.86,3,29.97,3,9.05,3,208.50,3,.00,3,12.59,
1,2016,212,1801,703,30.60,3,69.35,3,.02,3,64.35,3,29.99,3,8.72,3,195.00,3,.00,3,12.59,
1,2016,212,1802,703,30.50,3,66.79,3,.02,3,62.95,3,29.96,3,9.08,3,207.40,3,.00,3,12.59,
1,2016,212,1803,703,30.60,3,69.12,3,.02,3,61.35,3,29.98,3,9.45,3,211.30,3,.00,3,12.59,
1,2016,212,1804,703,30.50,3,68.34,3,.02,3,59.55,3,29.98,3,8.78,3,221.00,3,.00,3,12.59,
1,2016,212,1805,703,30.60,3,68.55,3,.02,3,57.95,3,29.97,3,9.33,3,219.90,3,.00,3,12.58,
1,2016,212,1806,703,30.60,3,70.23,3,.02,3,56.05,3,29.99,3,9.41,3,230.80,3,.00,3,12.58,
1,2016,212,1807,703,30.54,3,68.45,3,.02,3,54.15,3,29.98,3,7.86,3,237.30,3,.00,3,12.56,
1,2016,212,1808,703,30.57,3,68.15,3,.01,3,52.34,3,29.98,3,8.31,3,231.10,3,.00,3,12.58,
1,2016,212,1809,703,30.54,3,68.15,3,.01,3,50.54,3,29.99,3,7.79,3,233.00,3,.00,3,12.56,
1,2016,212,1810,703,30.44,3,67.24,3,.01,3,48.94,3,29.97,3,8.47,3,235.90,3,.00,3,12.58,
1,2016,212,1811,703,30.47,3,67.10,3,.01,3,47.34,3,29.99,3,8.16,3,230.70,3,.00,3,12.58,
1,2016,212,1812,703,30.51,3,67.41,3,.01,3,45.74,3,29.99,3,6.41,3,219.80,3,.00,3,12.58,
1,2016,212,1813,703,30.51,3,69.16,3,.01,3,44.34,3,29.97,3,5.82,3,183.10,3,.00,3,12.58,
1,2016,212,1814,703,30.48,3,66.53,3,.01,3,42.74,3,29.99,3,5.56,3,206.60,3,.00,3,12.58,
1,2016,212,1815,703,30.55,3,69.33,3,.01,3,41.34,3,29.97,3,6.02,3,222.20,3,.00,3,12.57,
1,2016,212,1816,703,30.45,3,66.80,3,.01,3,39.73,3,29.99,3,6.23,3,229.10,3,.00,3,12.56,
1,2016,212,1817,703,30.41,3,68.12,3,.01,3,38.33,3,29.99,3,8.05,3,223.80,3,.00,3,12.58,
1,2016,212,1818,703,30.58,3,69.33,3,.01,3,36.83,3,29.98,3,6.53,3,203.80,3,.00,3,12.57,
1,2016,212,1819,703,30.51,3,67.08,3,.01,3,35.53,3,30.00,3,6.69,3,214.70,3,.00,3,12.57,
1,2016,212,1820,703,30.52,3,69.13,3,.01,3,34.23,3,29.98,3,6.19,3,209.40,3,.00,3,12.57,
1,2016,212,1821,703,30.55,3,67.82,3,.01,3,32.93,3,29.99,3,6.14,3,213.90,3,.00,3,12.57,
1,2016,212,1822,703,30.48,3,67.75,3,.01,3,31.73,3,30.00,3,7.36,3,213.70,3,.00,3,12.57,
1,2016,212,1823,703,30.52,3,69.37,3,.01,3,30.43,3,29.98,3,8.22,3,201.10,3,.00,3,12.56,
1,2016,212,1824,703,30.45,3,68.73,3,.01,3,29.12,3,30.00,3,8.43,3,221.20,3,.00,3,12.57,
1,2016,212,1825,703,30.55,3,70.69,3,.01,3,27.92,3,30.00,3,8.04,3,217.40,3,.00,3,12.57,
1,2016,212,1826,703,30.52,3,68.73,3,.01,3,26.62,3,29.99,3,8.12,3,207.30,3,.00,3,12.57,
1,2016,212,1827,703,30.59,3,69.14,3,.01,3,25.42,3,30.00,3,7.91,3,208.40,3,.00,3,12.57,
1,2016,212,1828,703,30.49,3,68.97,3,.01,3,24.12,3,29.99,3,7.91,3,205.90,3,.00,3,12.57,
1,2016,212,1829,703,30.39,3,69.10,3,.01,3,22.92,3,30.00,3,8.14,3,215.70,3,.00,3,12.56,
1,2016,212,1830,703,30.55,3,69.74,3,.01,3,21.72,3,30.00,3,7.82,3,215.30,3,.00,3,12.56,
1,2016,212,1831,703,30.45,3,69.58,3,.01,3,20.62,3,29.99,3,8.05,3,221.70,3,.00,3,12.57,
1,2016,212,1832,703,30.42,3,69.21,3,.00,3,19.42,3,30.01,3,8.10,3,222.50,3,.00,3,12.57,
1,2016,212,1833,703,30.32,3,68.77,3,.00,3,18.32,3,30.00,3,8.37,3,225.90,3,.00,3,12.56,
1,2016,212,1834,703,30.39,3,70.42,3,.00,3,17.21,3,29.99,3,7.18,3,220.90,3,.00,3,12.56,
1,2016,212,1835,703,30.32,3,69.85,3,.00,3,16.31,3,30.01,3,6.72,3,222.00,3,.00,3,12.56,
1,2016,212,1836,703,30.32,3,69.98,3,.00,3,15.31,3,29.98,3,8.87,3,219.70,3,.00,3,12.56,
1,2016,212,1837,703,30.35,3,70.86,3,.00,3,14.51,3,30.00,3,9.63,3,223.30,3,.00,3,12.56,
1,2016,212,1838,703,30.45,3,72.34,3,.00,3,13.91,3,30.00,3,9.02,3,227.30,3,.00,3,12.56,
1,2016,212,1839,703,30.32,3,68.19,3,.00,3,13.01,3,29.98,3,9.91,3,237.50,3,.00,3,12.55,
1,2016,212,1840,703,30.29,3,70.56,3,.00,3,12.01,3,30.01,3,9.31,3,233.50,3,.00,3,12.56,
1,2016,212,1841,703,30.42,3,68.70,3,.00,3,11.21,3,29.99,3,9.73,3,233.50,3,.00,3,12.56,
1,2016,212,1842,703,30.25,3,69.27,3,.00,3,10.41,3,30.00,3,11.46,3,226.60,3,.00,3,12.56,
1,2016,212,1843,703,30.39,3,68.90,3,.00,3,9.61,3,30.01,3,10.72,3,234.50,3,.00,3,12.56,
1,2016,212,1844,703,30.35,3,68.30,3,.00,3,8.91,3,29.99,3,10.70,3,225.40,3,.00,3,12.56,
1,2016,212,1845,703,30.25,3,68.30,3,.00,3,8.31,3,30.01,3,9.70,3,226.00,3,.00,3,12.56,
1,2016,212,1846,703,30.32,3,69.31,3,.00,3,7.61,3,30.00,3,9.52,3,232.30,3,.00,3,12.56,
1,2016,212,1847,703,30.32,3,70.29,3,.00,3,6.91,3,29.99,3,9.22,3,223.90,3,.00,3,12.56,
1,2016,212,1848,703,30.29,3,71.47,3,.00,3,6.31,3,30.01,3,8.74,3,206.80,3,.00,3,12.56,
1,2016,212,1849,703,30.32,3,69.58,3,.00,3,5.71,3,29.99,3,7.20,3,217.90,3,.00,3,12.53,
1,2016,212,1850,703,30.29,3,69.27,3,.00,3,5.20,3,30.00,3,7.72,3,216.50,3,.00,3,12.56,
1,2016,212,1851,703,30.25,3,69.04,3,.00,3,4.70,3,30.00,3,8.36,3,217.40,3,.00,3,12.56,
1,2016,212,1852,703,30.22,3,69.34,3,.00,3,4.30,3,29.98,3,8.80,3,216.10,3,.00,3,12.56,
1,2016,212,1853,703,30.22,3,71.40,3,.00,3,3.90,3,30.00,3,8.56,3,217.70,3,.00,3,12.55,
1,2016,212,1854,703,30.29,3,71.94,3,.00,3,3.50,3,29.99,3,8.93,3,206.30,3,.00,3,12.55,
1,2016,212,1855,703,30.15,3,69.68,3,.00,3,3.00,3,29.99,3,7.76,3,208.30,3,.00,3,12.55,
1,2016,212,1856,703,30.15,3,70.86,3,.00,3,2.70,3,30.01,3,8.36,3,203.00,3,.00,3,12.55,
1,2016,212,1857,703,30.15,3,70.83,3,.00,3,2.30,3,29.98,3,7.95,3,205.80,3,.00,3,12.55,
1,2016,212,1858,703,30.22,3,70.96,3,.00,3,2.10,3,30.00,3,8.81,3,216.80,3,.00,3,12.55,
1,2016,212,1859,703,30.15,3,72.07,3,.00,3,1.80,3,30.00,3,9.05,3,202.50,3,.00,3,12.55,
1,2016,212,1900,703,30.15,3,74.13,3,.00,3,1.50,3,29.98,3,9.22,3,235.20,3,.00,3,12.55,
1,2016,212,1901,703,30.19,3,71.13,3,.00,3,1.40,3,30.01,3,9.47,3,223.00,3,.00,3,12.55,
1,2016,212,1902,703,30.15,3,71.57,3,.00,3,1.10,3,29.99,3,9.08,3,231.30,3,.00,3,12.55,
1,2016,212,1903,703,30.15,3,71.87,3,.00,3,1.00,3,29.99,3,9.28,3,206.50,3,.00,3,12.55,
1,2016,212,1904,703,30.22,3,71.64,3,.00,3,.70,3,30.01,3,9.66,3,226.60,3,.00,3,12.55,
1,2016,212,1905,703,30.12,3,73.09,3,.00,3,.70,3,29.98,3,9.78,3,224.70,3,.00,3,12.55,
1,2016,212,1906,703,30.15,3,69.01,3,.00,3,.50,3,30.00,3,9.70,3,218.90,3,.00,3,12.55,
1,2016,212,1907,703,30.22,3,72.51,3,.00,3,.50,3,30.00,3,8.73,3,227.80,3,.00,3,12.55,
1,2016,212,1908,703,30.19,3,70.52,3,.00,3,.50,3,29.99,3,8.71,3,228.00,3,.00,3,12.55,
1,2016,212,1909,703,30.15,3,71.50,3,.00,3,.30,3,30.01,3,8.20,3,207.50,3,.00,3,12.51,
1,2016,212,1910,703,30.12,3,70.56,3,.00,3,.30,3,29.99,3,8.07,3,217.20,3,.00,3,12.54,
1,2016,212,1911,703,30.12,3,70.76,3,.00,3,.30,3,29.99,3,8.69,3,222.50,3,.00,3,12.55,
1,2016,212,1912,703,30.12,3,71.10,3,.00,3,.20,3,30.01,3,8.27,3,220.10,3,.00,3,12.55,
1,2016,212,1913,703,30.15,3,71.87,3,.00,3,.30,3,29.99,3,7.99,3,226.80,3,.00,3,12.55,
1,2016,212,1914,703,30.12,3,71.74,3,.00,3,.10,3,30.01,3,7.88,3,215.00,3,.00,3,12.55,
1,2016,212,1915,703,30.15,3,72.51,3,.00,3,.20,3,30.00,3,7.26,3,231.00,3,.00,3,12.55,
1,2016,212,1916,703,30.05,3,73.19,3,.00,3,.10,3,29.99,3,7.86,3,230.20,3,.00,3,12.55,
1,2016,212,1917,703,30.08,3,71.77,3,.00,3,.20,3,30.01,3,7.38,3,220.20,3,.00,3,12.55,
1,2016,212,1918,703,30.08,3,70.22,3,.00,3,.10,3,29.99,3,7.85,3,216.80,3,.00,3,12.55,
1,2016,212,1919,703,30.12,3,73.29,3,.00,3,.10,3,30.00,3,7.69,3,226.60,3,.00,3,12.55,
1,2016,212,1920,703,30.05,3,72.07,3,.00,3,.10,3,30.01,3,7.47,3,219.70,3,.00,3,12.54,
1,2016,212,1921,703,30.08,3,71.33,3,.00,3,.10,3,29.99,3,8.43,3,215.30,3,.00,3,12.55,
1,2016,212,1922,703,30.05,3,72.31,3,.00,3,.10,3,30.01,3,6.77,3,205.00,3,.00,3,12.55,
1,2016,212,1923,703,30.08,3,71.87,3,.00,3,.10,3,30.01,3,6.80,3,220.20,3,.00,3,12.55,
1,2016,212,1924,703,30.05,3,71.30,3,.00,3,.10,3,30.00,3,7.32,3,223.40,3,.00,3,12.54,
1,2016,212,1925,703,30.08,3,70.76,3,.00,3,.10,3,30.02,3,7.84,3,232.10,3,.00,3,12.55,
1,2016,212,1926,703,30.08,3,70.22,3,.00,3,.10,3,30.00,3,7.85,3,232.60,3,.00,3,12.54,
1,2016,212,1927,703,30.08,3,71.23,3,.00,3,.10,3,30.01,3,7.24,3,226.30,3,.00,3,12.54,
1,2016,212,1928,703,29.98,3,71.30,3,.00,3,.10,3,30.01,3,7.57,3,224.70,3,.00,3,12.54,
1,2016,212,1929,703,30.08,3,73.86,3,.00,3,.10,3,29.99,3,6.60,3,222.60,3,.00,3,12.53,
1,2016,212,1930,703,30.12,3,74.47,3,.00,3,.10,3,30.01,3,7.08,3,200.50,3,.00,3,12.54,
1,2016,212,1931,703,30.08,3,73.96,3,.00,3,.10,3,30.01,3,6.74,3,220.40,3,.00,3,12.53,
1,2016,212,1932,703,29.95,3,71.74,3,.00,3,.10,3,30.00,3,8.33,3,220.90,3,.00,3,12.52,
1,2016,212,1933,703,30.05,3,72.88,3,.00,3,.10,3,30.02,3,7.57,3,232.60,3,.00,3,12.53,
1,2016,212,1934,703,30.08,3,73.63,3,.00,3,.10,3,30.00,3,7.16,3,230.70,3,.00,3,12.53,
1,2016,212,1935,703,30.12,3,75.41,3,.00,3,.10,3,30.01,3,7.59,3,237.40,3,.00,3,12.53,
1,2016,212,1936,703,30.02,3,73.29,3,.00,3,.10,3,30.02,3,8.36,3,220.40,3,.00,3,12.53,
1,2016,212,1937,703,30.05,3,73.49,3,.00,3,.10,3,30.00,3,7.95,3,219.20,3,.00,3,12.53,
1,2016,212,1938,703,29.98,3,71.97,3,.00,3,.10,3,30.02,3,8.27,3,225.00,3,.00,3,12.53,
1,2016,212,1939,703,30.08,3,72.34,3,.00,3,.10,3,30.01,3,8.92,3,226.60,3,.00,3,12.52,
1,2016,212,1940,703,30.02,3,71.70,3,.00,3,.10,3,30.00,3,9.02,3,222.70,3,.00,3,12.53,
1,2016,212,1941,703,29.95,3,71.67,3,.00,3,.10,3,30.02,3,9.08,3,220.80,3,.00,3,12.53,
1,2016,212,1942,703,29.98,3,72.14,3,.00,3,.10,3,29.99,3,8.59,3,211.80,3,.00,3,12.53,
1,2016,212,1943,703,29.98,3,74.33,3,.00,3,.10,3,30.01,3,7.96,3,213.30,3,.00,3,12.53,
1,2016,212,1944,703,30.02,3,72.07,3,.00,3,.10,3,30.01,3,7.65,3,221.80,3,.00,3,12.53,
1,2016,212,1945,703,30.02,3,72.51,3,.00,3,.10,3,29.99,3,8.06,3,224.30,3,.00,3,12.53,
1,2016,212,1946,703,29.92,3,73.29,3,.00,3,.10,3,30.01,3,8.00,3,222.10,3,.00,3,12.53,
1,2016,212,1947,703,30.02,3,72.18,3,.00,3,.10,3,30.00,3,8.86,3,220.10,3,.00,3,12.53,
1,2016,212,1948,703,29.95,3,73.93,3,.00,3,.10,3,30.00,3,7.99,3,222.10,3,.00,3,12.53,
1,2016,212,1949,703,30.05,3,73.25,3,.00,3,.10,3,30.02,3,7.95,3,216.70,3,.00,3,12.53,
1,2016,212,1950,703,29.95,3,74.97,3,.00,3,.10,3,30.00,3,6.18,3,209.50,3,.00,3,12.53,
1,2016,212,1951,703,29.95,3,72.75,3,.00,3,.10,3,30.01,3,7.18,3,208.00,3,.00,3,12.53,
1,2016,212,1952,703,29.95,3,73.90,3,.00,3,.10,3,30.01,3,7.50,3,216.20,3,.00,3,12.53,
1,2016,212,1953,703,29.98,3,74.97,3,.00,3,.10,3,29.99,3,6.61,3,207.30,3,.00,3,12.53,
1,2016,212,1954,703,29.95,3,72.75,3,.00,3,.10,3,30.02,3,6.60,3,216.30,3,.00,3,12.53,
1,2016,212,1955,703,29.92,3,74.00,3,.00,3,.10,3,30.01,3,7.61,3,207.00,3,.00,3,12.52,
1,2016,212,1956,703,29.92,3,73.09,3,.00,3,.10,3,30.00,3,7.14,3,207.40,3,.00,3,12.53,
1,2016,212,1957,703,29.92,3,74.54,3,.00,3,.10,3,30.02,3,6.23,3,222.10,3,.00,3,12.53,
1,2016,212,1958,703,29.92,3,72.85,3,.00,3,.10,3,30.00,3,6.88,3,218.50,3,.00,3,12.53,
1,2016,212,1959,703,29.92,3,71.26,3,.00,3,.10,3,30.01,3,7.25,3,222.90,3,.00,3,12.53,
1,2016,212,2000,703,29.85,3,71.60,3,.00,3,.10,3,30.01,3,7.77,3,217.20,3,.00,3,12.52,
1,2016,212,2001,703,29.98,3,74.57,3,.00,3,.10,3,30.00,3,7.35,3,229.30,3,.00,3,12.53,
1,2016,212,2002,703,29.85,3,73.05,3,.00,3,.10,3,30.02,3,7.26,3,221.70,3,.00,3,12.53,
1,2016,212,2003,703,29.88,3,73.42,3,.00,3,.10,3,30.01,3,7.61,3,217.20,3,.00,3,12.52,
1,2016,212,2004,703,29.85,3,73.73,3,.00,3,.10,3,30.00,3,8.41,3,213.10,3,.00,3,12.52,
1,2016,212,2005,703,29.95,3,73.90,3,.00,3,.10,3,30.02,3,7.15,3,216.10,3,.00,3,12.53,
1,2016,212,2006,703,29.92,3,73.56,3,.00,3,.20,3,30.00,3,6.88,3,217.90,3,.00,3,12.53,
1,2016,212,2007,703,29.88,3,73.25,3,.00,3,.10,3,30.01,3,7.23,3,219.30,3,.00,3,12.52,
1,2016,212,2008,703,29.92,3,71.43,3,.00,3,.10,3,30.01,3,8.22,3,230.50,3,.00,3,12.52,
1,2016,212,2009,703,29.92,3,70.69,3,.00,3,.10,3,30.00,3,8.47,3,229.80,3,.00,3,12.51,
1,2016,212,2010,703,29.88,3,72.48,3,.00,3,.10,3,30.02,3,7.22,3,232.70,3,.00,3,12.52,
1,2016,212,2011,703,29.95,3,73.76,3,.00,3,.10,3,30.01,3,6.93,3,217.80,3,.00,3,12.52,
1,2016,212,2012,703,29.95,3,73.46,3,.00,3,.10,3,30.01,3,6.71,3,222.20,3,.00,3,12.52,
1,2016,212,2013,703,29.95,3,73.79,3,.00,3,.10,3,30.02,3,6.79,3,223.70,3,.00,3,12.52,
1,2016,212,2014,703,29.95,3,70.49,3,.00,3,.10,3,30.00,3,7.84,3,223.60,3,.00,3,12.53,
1,2016,212,2015,703,29.85,3,71.77,3,.00,3,.10,3,30.01,3,8.17,3,225.90,3,.00,3,12.52,
1,2016,212,2016,703,29.95,3,71.40,3,.00,3,.10,3,30.02,3,8.83,3,215.70,3,.00,3,12.52,
1,2016,212,2017,703,29.92,3,69.68,3,.00,3,.10,3,30.00,3,8.92,3,219.00,3,.00,3,12.52,
1,2016,212,2018,703,29.88,3,71.03,3,.00,3,.10,3,30.02,3,8.51,3,209.40,3,.00,3,12.52,
1,2016,212,2019,703,29.92,3,69.44,3,.00,3,.10,3,30.01,3,8.07,3,220.70,3,.00,3,12.52,
1,2016,212,2020,703,29.92,3,69.78,3,.00,3,.10,3,30.00,3,8.65,3,211.40,3,.00,3,12.52,
1,2016,212,2021,703,29.88,3,70.22,3,.00,3,.10,3,30.02,3,7.54,3,211.80,3,.00,3,12.52,
1,2016,212,2022,703,29.88,3,70.02,3,.00,3,.10,3,30.00,3,7.25,3,206.00,3,.00,3,12.52,
1,2016,212,2023,703,29.98,3,70.93,3,.00,3,.10,3,30.01,3,7.22,3,216.40,3,.00,3,12.52,
1,2016,212,2024,703,29.88,3,71.20,3,.00,3,.10,3,30.02,3,8.36,3,199.00,3,.00,3,12.52,
1,2016,212,2025,703,29.88,3,71.43,3,.00,3,.10,3,30.00,3,7.78,3,201.90,3,.00,3,12.52,
1,2016,212,2026,703,29.98,3,70.73,3,.00,3,.10,3,30.02,3,6.80,3,209.30,3,.00,3,12.52,
1,2016,212,2027,703,29.92,3,71.84,3,.00,3,.10,3,30.01,3,6.43,3,211.10,3,.00,3,12.52,
1,2016,212,2028,703,29.98,3,70.66,3,.00,3,.20,3,30.01,3,6.70,3,200.80,3,.00,3,12.52,
1,2016,212,2029,703,29.95,3,73.76,3,.00,3,.10,3,30.02,3,5.91,3,212.30,3,.00,3,12.52,
1,2016,212,2030,703,29.92,3,71.94,3,.00,3,.10,3,30.00,3,6.47,3,204.50,3,.00,3,12.52,
1,2016,212,2031,703,29.95,3,72.65,3,.00,3,.10,3,30.02,3,6.85,3,209.60,3,.00,3,12.52,
1,2016,212,2032,703,29.92,3,73.12,3,.00,3,.10,3,30.02,3,6.63,3,205.30,3,.00,3,12.52,
1,2016,212,2033,703,29.92,3,73.29,3,.00,3,.10,3,30.00,3,6.62,3,197.60,3,.00,3,12.52,
1,2016,212,2034,703,30.02,3,73.86,3,.00,3,.10,3,30.02,3,6.48,3,205.10,3,.00,3,12.52,
1,2016,212,2035,703,29.95,3,70.99,3,.00,3,.10,3,30.01,3,7.61,3,202.40,3,.00,3,12.52,
1,2016,212,2036,703,29.95,3,73.66,3,.00,3,.10,3,30.01,3,7.76,3,209.50,3,.00,3,12.52,
1,2016,212,2037,703,29.85,3,69.58,3,.00,3,.10,3,30.02,3,8.46,3,217.20,3,.00,3,12.52,
1,2016,212,2038,703,29.95,3,72.28,3,.00,3,.10,3,30.00,3,7.89,3,216.30,3,.00,3,12.52,
1,2016,212,2039,703,29.92,3,70.66,3,.00,3,.10,3,30.02,3,8.12,3,214.00,3,.00,3,12.51,
1,2016,212,2040,703,29.88,3,68.87,3,.00,3,.10,3,30.02,3,8.34,3,212.40,3,.00,3,12.52,
1,2016,212,2041,703,29.85,3,71.23,3,.00,3,.10,3,30.00,3,8.55,3,203.00,3,.00,3,12.52,
1,2016,212,2042,703,29.95,3,71.33,3,.00,3,.10,3,30.02,3,8.82,3,202.70,3,.00,3,12.50,
1,2016,212,2043,703,29.92,3,71.91,3,.00,3,.10,3,30.01,3,7.61,3,216.10,3,.00,3,12.52,
1,2016,212,2044,703,29.88,3,70.08,3,.00,3,.10,3,30.01,3,8.12,3,218.00,3,.00,3,12.52,
1,2016,212,2045,703,29.92,3,74.13,3,.00,3,.10,3,30.02,3,8.18,3,210.80,3,.00,3,12.52,
1,2016,212,2046,703,29.92,3,70.93,3,.00,3,.10,3,30.00,3,8.22,3,199.90,3,.00,3,12.52,
1,2016,212,2047,703,29.81,3,70.05,3,.00,3,.10,3,30.02,3,9.39,3,213.20,3,.00,3,12.52,
1,2016,212,2048,703,29.92,3,70.15,3,.00,3,.10,3,30.02,3,8.92,3,216.90,3,.00,3,12.52,
1,2016,212,2049,703,29.88,3,71.74,3,.00,3,.10,3,30.00,3,9.07,3,204.10,3,.00,3,12.52,
1,2016,212,2050,703,29.81,3,71.67,3,.00,3,.10,3,30.02,3,8.49,3,212.90,3,.00,3,12.52,
1,2016,212,2051,703,29.85,3,70.12,3,.00,3,.10,3,30.01,3,8.26,3,213.50,3,.00,3,12.52,
1,2016,212,2052,703,29.85,3,73.42,3,.00,3,.10,3,30.01,3,8.59,3,206.20,3,.00,3,12.52,
1,2016,212,2053,703,29.85,3,71.40,3,.00,3,.10,3,30.02,3,8.68,3,213.90,3,.00,3,12.52,
1,2016,212,2054,703,29.82,3,71.47,3,.00,3,.10,3,30.00,3,8.48,3,215.60,3,.00,3,12.52,
1,2016,212,2055,703,29.82,3,69.98,3,.00,3,.10,3,30.02,3,9.16,3,211.90,3,.00,3,12.52,
1,2016,212,2056,703,29.85,3,72.18,3,.00,3,.10,3,30.02,3,8.63,3,225.50,3,.00,3,12.52,
1,2016,212,2057,703,29.85,3,70.53,3,.00,3,.10,3,30.01,3,9.23,3,226.10,3,.00,3,12.52,
1,2016,212,2058,703,29.82,3,70.96,3,.00,3,.10,3,30.03,3,9.47,3,217.00,3,.00,3,12.52,
1,2016,212,2059,703,29.89,3,72.31,3,.00,3,.10,3,30.01,3,8.18,3,215.10,3,.00,3,12.51,
1,2016,212,2100,703,29.88,3,70.96,3,.00,3,.10,3,30.01,3,8.49,3,217.60,3,.00,3,12.51,
1,2016,212,2101,703,29.85,3,71.40,3,.00,3,.10,3,30.03,3,8.40,3,219.00,3,.00,3,12.51,
1,2016,212,2102,703,29.85,3,71.98,3,.00,3,.10,3,30.00,3,9.06,3,214.80,3,.00,3,12.51,
1,2016,212,2103,703,29.88,3,73.66,3,.00,3,.10,3,30.02,3,6.68,3,222.30,3,.00,3,12.50,
1,2016,212,2104,703,29.85,3,72.82,3,.00,3,.10,3,30.02,3,7.73,3,215.70,3,.00,3,12.51,
1,2016,212,2105,703,29.78,3,72.24,3,.00,3,.10,3,30.00,3,7.89,3,206.00,3,.00,3,12.51,
1,2016,212,2106,703,29.75,3,72.01,3,.00,3,.10,3,30.03,3,8.57,3,202.20,3,.00,3,12.51,
1,2016,212,2107,703,29.78,3,73.06,3,.00,3,.10,3,30.01,3,8.77,3,206.90,3,.00,3,12.51,
1,2016,212,2108,703,29.72,3,73.29,3,.00,3,.10,3,30.01,3,8.84,3,206.10,3,.00,3,12.51,
1,2016,212,2109,703,29.82,3,71.34,3,.00,3,.10,3,30.03,3,9.10,3,204.40,3,.00,3,12.50,
1,2016,212,2110,703,29.68,3,71.81,3,.00,3,.10,3,30.00,3,9.74,3,207.80,3,.00,3,12.51,
1,2016,212,2111,703,29.72,3,71.50,3,.00,3,.10,3,30.02,3,9.15,3,213.80,3,.00,3,12.51,
1,2016,212,2112,703,29.85,3,73.32,3,.00,3,.10,3,30.02,3,9.49,3,214.50,3,.00,3,12.51,
1,2016,212,2113,703,29.75,3,71.54,3,.00,3,.10,3,30.01,3,10.48,3,217.00,3,.00,3,12.51,
1,2016,212,2114,703,29.78,3,71.30,3,.00,3,.10,3,30.03,3,9.75,3,218.40,3,.00,3,12.51,
1,2016,212,2115,703,29.75,3,72.25,3,.00,3,.10,3,30.02,3,10.14,3,214.30,3,.00,3,12.51,
1,2016,212,2116,703,29.78,3,72.25,3,.00,3,.10,3,30.02,3,8.92,3,218.50,3,.00,3,12.51,
1,2016,212,2117,703,29.75,3,74.91,3,.00,3,.10,3,30.03,3,8.50,3,217.90,3,.00,3,12.51,
1,2016,212,2118,703,29.75,3,71.64,3,.00,3,.10,3,30.01,3,9.55,3,219.80,3,.00,3,12.51,
1,2016,212,2119,703,29.78,3,71.27,3,.00,3,.10,3,30.03,3,9.77,3,225.70,3,.00,3,12.51,
1,2016,212,2120,703,29.75,3,72.85,3,.00,3,.10,3,30.03,3,9.94,3,222.40,3,.00,3,12.49,
1,2016,212,2121,703,29.75,3,72.79,3,.00,3,.10,3,30.01,3,9.24,3,233.90,3,.00,3,12.51,
1,2016,212,2122,703,29.82,3,75.52,3,.00,3,.10,3,30.03,3,10.49,3,225.40,3,.00,3,12.51,
1,2016,212,2123,703,29.75,3,72.38,3,.00,3,.10,3,30.03,3,9.35,3,226.40,3,.00,3,12.51,
1,2016,212,2124,703,29.68,3,73.39,3,.00,3,.10,3,30.02,3,9.52,3,226.20,3,.00,3,12.51,
1,2016,212,2125,703,29.72,3,72.42,3,.00,3,.10,3,30.03,3,10.34,3,222.90,3,.00,3,12.51,
1,2016,212,2126,703,29.68,3,74.07,3,.00,3,.10,3,30.01,3,10.05,3,213.30,3,.00,3,12.51,
1,2016,212,2127,703,29.78,3,73.87,3,.00,3,.10,3,30.02,3,9.25,3,224.50,3,.00,3,12.51,
1,2016,212,2128,703,29.68,3,74.34,3,.00,3,.10,3,30.03,3,9.10,3,215.90,3,.00,3,12.51,
1,2016,212,2129,703,29.72,3,73.83,3,.00,3,.10,3,30.01,3,8.28,3,219.40,3,.00,3,12.50,
1,2016,212,2130,703,29.68,3,74.44,3,.00,3,.10,3,30.03,3,9.13,3,226.30,3,.00,3,12.51,
1,2016,212,2131,703,29.72,3,74.57,3,.00,3,.10,3,30.02,3,7.92,3,221.20,3,.00,3,12.51,
1,2016,212,2132,703,29.68,3,72.58,3,.00,3,.10,3,30.01,3,9.15,3,217.70,3,.00,3,12.49,
1,2016,212,2133,703,29.68,3,74.31,3,.00,3,.10,3,30.03,3,8.10,3,209.50,3,.00,3,12.50,
1,2016,212,2134,703,29.65,3,74.20,3,.00,3,.10,3,30.01,3,8.36,3,214.70,3,.00,3,12.50,
1,2016,212,2135,703,29.62,3,75.05,3,.00,3,.10,3,30.03,3,6.63,3,214.50,3,.00,3,12.51,
1,2016,212,2136,703,29.65,3,75.49,3,.00,3,.10,3,30.04,3,7.58,3,216.10,3,.00,3,12.51,
1,2016,212,2137,703,29.65,3,73.16,3,.00,3,.10,3,30.01,3,9.03,3,222.70,3,.00,3,12.51,
1,2016,212,2138,703,29.58,3,74.61,3,.00,3,.10,3,30.04,3,7.82,3,215.90,3,.00,3,12.50,
1,2016,212,2139,703,29.62,3,73.46,3,.00,3,.10,3,30.03,3,8.73,3,222.10,3,.00,3,12.49,
1,2016,212,2140,703,29.58,3,74.17,3,.00,3,.10,3,30.02,3,8.08,3,210.80,3,.00,3,12.50,
1,2016,212,2141,703,29.68,3,74.03,3,.00,3,.10,3,30.03,3,8.77,3,214.90,3,.00,3,12.51,
1,2016,212,2142,703,29.68,3,76.63,3,.00,3,.10,3,30.02,3,7.73,3,225.00,3,.00,3,12.51,
1,2016,212,2143,703,29.62,3,75.65,3,.00,3,.00,3,30.03,3,7.49,3,211.70,3,.00,3,12.51,
1,2016,212,2144,703,29.62,3,74.74,3,.00,3,.10,3,30.04,3,7.94,3,217.20,3,.00,3,12.50,
1,2016,212,2145,703,29.52,3,73.94,3,.00,3,.10,3,30.02,3,8.70,3,222.60,3,.00,3,12.50,
1,2016,212,2146,703,29.58,3,73.43,3,.00,3,.10,3,30.04,3,9.29,3,221.30,3,.00,3,12.50,
1,2016,212,2147,703,29.55,3,75.08,3,.00,3,.10,3,30.03,3,8.75,3,223.90,3,.00,3,12.51,
1,2016,212,2148,703,29.55,3,75.39,3,.00,3,.10,3,30.02,3,8.35,3,221.10,3,.00,3,12.50,
1,2016,212,2149,703,29.55,3,74.58,3,.00,3,.10,3,30.04,3,8.73,3,225.10,3,.00,3,12.50,
1,2016,212,2150,703,29.52,3,76.03,3,.00,3,.10,3,30.02,3,8.64,3,221.20,3,.00,3,12.50,
1,2016,212,2151,703,29.69,3,76.33,3,.00,3,.10,3,30.03,3,7.88,3,226.60,3,.00,3,12.50,
1,2016,212,2152,703,29.65,3,74.31,3,.00,3,.10,3,30.04,3,8.51,3,219.60,3,.00,3,12.50,
1,2016,212,2153,703,29.58,3,74.85,3,.00,3,.10,3,30.02,3,8.40,3,220.40,3,.00,3,12.50,
1,2016,212,2154,703,29.62,3,75.76,3,.00,3,.10,3,30.04,3,9.18,3,221.90,3,.00,3,12.50,
1,2016,212,2155,703,29.59,3,76.33,3,.00,3,.10,3,30.03,3,8.62,3,231.90,3,.00,3,12.50,
1,2016,212,2156,703,29.62,3,76.06,3,.00,3,.10,3,30.02,3,8.10,3,226.70,3,.00,3,12.50,
1,2016,212,2157,703,29.55,3,75.86,3,.00,3,.10,3,30.04,3,8.63,3,231.70,3,.00,3,12.50,
1,2016,212,2158,703,29.55,3,75.32,3,.00,3,.10,3,30.02,3,8.92,3,229.80,3,.00,3,12.50,
1,2016,212,2159,703,29.62,3,77.51,3,.00,3,.10,3,30.03,3,9.13,3,234.70,3,.00,3,12.50,
1,2016,212,2200,703,29.52,3,74.17,3,.00,3,.10,3,30.04,3,9.52,3,236.00,3,.00,3,12.50,
1,2016,212,2201,703,29.55,3,75.49,3,.00,3,.10,3,30.02,3,9.51,3,231.50,3,.00,3,12.50,
1,2016,212,2202,703,29.59,3,76.03,3,.00,3,.10,3,30.04,3,9.04,3,231.90,3,.00,3,12.49,
1,2016,212,2203,703,29.52,3,76.47,3,.00,3,.10,3,30.03,3,8.64,3,224.50,3,.00,3,12.49,
1,2016,212,2204,703,29.49,3,76.30,3,.00,3,.10,3,30.02,3,9.02,3,233.20,3,.00,3,12.50,
1,2016,212,2205,703,29.59,3,75.63,3,.00,3,.10,3,30.04,3,8.50,3,238.80,3,.00,3,12.50,
1,2016,212,2206,703,29.55,3,75.19,3,.00,3,.10,3,30.02,3,10.45,3,224.40,3,.00,3,12.50,
1,2016,212,2207,703,29.49,3,75.26,3,.00,3,.10,3,30.02,3,9.68,3,226.90,3,.00,3,12.50,
1,2016,212,2208,703,29.45,3,74.92,3,.00,3,.10,3,30.04,3,9.64,3,231.10,3,.00,3,12.50,
1,2016,212,2209,703,29.59,3,77.41,3,.00,3,.10,3,30.02,3,8.92,3,222.60,3,.00,3,12.49,
1,2016,212,2210,703,29.52,3,75.09,3,.00,3,.10,3,30.03,3,9.50,3,222.20,3,.00,3,12.50,
1,2016,212,2211,703,29.49,3,76.50,3,.00,3,.10,3,30.03,3,9.15,3,226.70,3,.00,3,12.50,
1,2016,212,2212,703,29.49,3,77.04,3,.00,3,.10,3,30.02,3,7.55,3,244.40,3,.00,3,12.50,
1,2016,212,2213,703,29.49,3,77.68,3,.00,3,.10,3,30.04,3,8.90,3,220.20,3,.00,3,12.50,
1,2016,212,2214,703,29.45,3,75.59,3,.00,3,.10,3,30.02,3,8.95,3,223.30,3,.00,3,12.50,
1,2016,212,2215,703,29.45,3,76.60,3,.00,3,.10,3,30.03,3,8.92,3,223.00,3,.00,3,12.50,
1,2016,212,2216,703,29.42,3,75.12,3,.00,3,.10,3,30.04,3,8.72,3,221.10,3,.00,3,12.50,
1,2016,212,2217,703,29.39,3,75.83,3,.00,3,.10,3,30.01,3,8.01,3,232.60,3,.00,3,12.50,
1,2016,212,2218,703,29.49,3,74.41,3,.00,3,.10,3,30.03,3,8.00,3,230.60,3,.00,3,12.50,
1,2016,212,2219,703,29.42,3,76.87,3,.00,3,.10,3,30.03,3,8.01,3,230.70,3,.00,3,12.50,
1,2016,212,2220,703,29.39,3,77.51,3,.00,3,.10,3,30.01,3,8.62,3,231.90,3,.00,3,12.49,
1,2016,212,2221,703,29.28,3,76.44,3,.00,3,.10,3,30.04,3,9.16,3,230.40,3,.00,3,12.50,
1,2016,212,2222,703,29.25,3,74.88,3,.00,3,.10,3,30.02,3,9.16,3,230.90,3,.00,3,12.49,
1,2016,212,2223,703,29.25,3,77.58,3,.00,3,.10,3,30.02,3,8.52,3,226.00,3,.00,3,12.49,
1,2016,212,2224,703,29.35,3,77.85,3,.00,3,.10,3,30.04,3,8.17,3,237.80,3,.00,3,12.50,
1,2016,212,2225,703,29.22,3,75.42,3,.00,3,.10,3,30.01,3,8.62,3,223.10,3,.00,3,12.50,
1,2016,212,2226,703,29.15,3,76.27,3,.00,3,.10,3,30.03,3,8.74,3,222.80,3,.00,3,12.50,
1,2016,212,2227,703,29.25,3,76.23,3,.00,3,.10,3,30.03,3,7.85,3,220.90,3,.00,3,12.50,
1,2016,212,2228,703,29.35,3,76.57,3,.00,3,.10,3,30.01,3,7.06,3,226.50,3,.00,3,12.49,
1,2016,212,2229,703,29.22,3,76.94,3,.00,3,.10,3,30.04,3,6.90,3,217.10,3,.00,3,12.49,
1,2016,212,2230,703,29.25,3,75.86,3,.00,3,.10,3,30.03,3,6.88,3,213.10,3,.00,3,12.50,
1,2016,212,2231,703,29.25,3,77.96,3,.00,3,.10,3,30.02,3,7.72,3,215.60,3,.00,3,12.50,
1,2016,212,2232,703,29.25,3,77.48,3,.00,3,.10,3,30.04,3,7.50,3,218.70,3,.00,3,12.50,
1,2016,212,2233,703,29.22,3,77.21,3,.00,3,.10,3,30.02,3,7.29,3,235.70,3,.00,3,12.49,
1,2016,212,2234,703,29.25,3,77.75,3,.00,3,.10,3,30.03,3,7.18,3,230.30,3,.00,3,12.49,
1,2016,212,2235,703,29.32,3,77.21,3,.00,3,.10,3,30.04,3,7.06,3,228.20,3,.00,3,12.49,
1,2016,212,2236,703,29.22,3,78.33,3,.00,3,.10,3,30.02,3,6.87,3,228.30,3,.00,3,12.49,
1,2016,212,2237,703,29.22,3,77.85,3,.00,3,.10,3,30.04,3,6.48,3,235.30,3,.00,3,12.49,
1,2016,212,2238,703,29.25,3,78.77,3,.00,3,.10,3,30.03,3,6.64,3,233.40,3,.00,3,12.49,
1,2016,212,2239,703,29.32,3,77.72,3,.00,3,.10,3,30.02,3,6.37,3,232.50,3,.00,3,12.46,
1,2016,212,2240,703,29.22,3,77.99,3,.00,3,.10,3,30.04,3,6.85,3,224.20,3,.00,3,12.49,
1,2016,212,2241,703,29.19,3,76.54,3,.00,3,.10,3,30.02,3,7.43,3,242.70,3,.00,3,12.49,
1,2016,212,2242,703,29.22,3,77.11,3,.00,3,.10,3,30.03,3,6.39,3,232.20,3,.00,3,12.49,
1,2016,212,2243,703,29.19,3,78.46,3,.00,3,.10,3,30.04,3,6.41,3,229.60,3,.00,3,12.49,
1,2016,212,2244,703,29.22,3,78.67,3,.00,3,.10,3,30.02,3,6.20,3,242.50,3,.00,3,12.49,
1,2016,212,2245,703,29.22,3,78.80,3,.00,3,.10,3,30.04,3,7.08,3,246.30,3,.00,3,12.49,
1,2016,212,2246,703,29.22,3,78.16,3,.00,3,.10,3,30.04,3,6.86,3,256.00,3,.00,3,12.49,
1,2016,212,2247,703,29.25,3,79.88,3,.00,3,.10,3,30.02,3,6.99,3,249.30,3,.00,3,12.49,
1,2016,212,2248,703,29.19,3,78.50,3,.00,3,.10,3,30.04,3,6.24,3,248.60,3,.00,3,12.49,
1,2016,212,2249,703,29.25,3,79.31,3,.00,3,.10,3,30.02,3,5.99,3,249.80,3,.00,3,12.49,
1,2016,212,2250,703,29.25,3,78.66,3,.00,3,.10,3,30.03,3,6.06,3,255.80,3,.00,3,12.49,
1,2016,212,2251,703,29.22,3,79.34,3,.00,3,.10,3,30.04,3,6.62,3,251.50,3,.00,3,12.47,
1,2016,212,2252,703,29.25,3,80.30,3,.00,3,.10,3,30.02,3,5.66,3,258.30,3,.00,3,12.49,
1,2016,212,2253,703,29.12,3,78.63,3,.00,3,.10,3,30.04,3,5.38,3,248.60,3,.00,3,12.49,
1,2016,212,2254,703,29.12,3,80.70,3,.00,3,.10,3,30.04,3,5.47,3,264.90,3,.00,3,12.49,
1,2016,212,2255,703,29.19,3,80.50,3,.00,3,.10,3,30.02,3,4.54,3,256.70,3,.00,3,12.49,
1,2016,212,2256,703,29.12,3,80.20,3,.00,3,.10,3,30.04,3,5.48,3,255.90,3,.00,3,12.49,
1,2016,212,2257,703,28.98,3,79.10,3,.00,3,.10,3,30.02,3,5.64,3,261.40,3,.00,3,12.49,
1,2016,212,2258,703,29.15,3,78.56,3,.00,3,.10,3,30.02,3,6.04,3,252.10,3,.00,3,12.49,
1,2016,212,2259,703,29.08,3,78.16,3,.00,3,.10,3,30.04,3,5.95,3,247.80,3,.00,3,12.49,
1,2016,212,2300,703,29.12,3,78.46,3,.00,3,.10,3,30.02,3,5.94,3,246.80,3,.00,3,12.49,
1,2016,212,2301,703,29.15,3,78.80,3,.00,3,.10,3,30.03,3,4.95,3,257.40,3,.00,3,12.49,
1,2016,212,2302,703,29.12,3,79.24,3,.00,3,.10,3,30.04,3,4.71,3,263.20,3,.00,3,12.49,
1,2016,212,2303,703,29.05,3,79.10,3,.00,3,.10,3,30.02,3,5.05,3,264.00,3,.00,3,12.48,
1,2016,212,2304,703,29.09,3,79.10,3,.00,3,.10,3,30.04,3,4.70,3,269.90,3,.00,3,12.49,
1,2016,212,2305,703,28.98,3,79.64,3,.00,3,.10,3,30.03,3,4.93,3,257.60,3,.00,3,12.49,
1,2016,212,2306,703,28.92,3,79.17,3,.00,3,.10,3,30.02,3,5.01,3,267.40,3,.00,3,12.49,
1,2016,212,2307,703,28.88,3,79.44,3,.00,3,.10,3,30.04,3,5.28,3,271.70,3,.00,3,12.49,
1,2016,212,2308,703,28.88,3,79.24,3,.00,3,.10,3,30.02,3,5.26,3,276.60,3,.00,3,12.48,
1,2016,212,2309,703,28.92,3,79.47,3,.00,3,.10,3,30.03,3,4.92,3,265.40,3,.00,3,12.48,
1,2016,212,2310,703,28.88,3,79.14,3,.00,3,.10,3,30.04,3,5.04,3,266.90,3,.00,3,12.49,
1,2016,212,2311,703,28.81,3,79.47,3,.00,3,.10,3,30.02,3,5.13,3,257.60,3,.00,3,12.48,
1,2016,212,2312,703,28.88,3,79.58,3,.00,3,.10,3,30.04,3,5.17,3,263.80,3,.00,3,12.49,
1,2016,212,2313,703,28.82,3,78.46,3,.00,3,.10,3,30.03,3,5.48,3,251.00,3,.00,3,12.49,
1,2016,212,2314,703,28.92,3,77.45,3,.00,3,.10,3,30.02,3,5.72,3,252.40,3,.00,3,12.49,
1,2016,212,2315,703,28.92,3,79.68,3,.00,3,.10,3,30.04,3,5.35,3,259.30,3,.00,3,12.49,
1,2016,212,2316,703,28.95,3,79.11,3,.00,3,.10,3,30.02,3,5.20,3,252.00,3,.00,3,12.48,
1,2016,212,2317,703,28.92,3,77.38,3,.00,3,.10,3,30.03,3,5.69,3,255.50,3,.00,3,12.48,
1,2016,212,2318,703,28.92,3,78.19,3,.00,3,.10,3,30.04,3,5.76,3,249.70,3,.00,3,12.49,
1,2016,212,2319,703,29.02,3,78.43,3,.00,3,.10,3,30.02,3,5.85,3,255.20,3,.00,3,12.49,
1,2016,212,2320,703,29.05,3,78.60,3,.00,3,.10,3,30.04,3,5.83,3,246.60,3,.00,3,12.48,
1,2016,212,2321,703,29.02,3,77.42,3,.00,3,.10,3,30.03,3,6.52,3,251.00,3,.00,3,12.48,
1,2016,212,2322,703,29.02,3,77.82,3,.00,3,.10,3,30.02,3,5.93,3,251.40,3,.00,3,12.48,
1,2016,212,2323,703,29.02,3,79.07,3,.00,3,.10,3,30.04,3,5.74,3,251.50,3,.00,3,12.48,
1,2016,212,2324,703,29.02,3,77.72,3,.00,3,.10,3,30.03,3,6.20,3,244.70,3,.00,3,12.48,
1,2016,212,2325,703,29.05,3,77.86,3,.00,3,.10,3,30.03,3,6.36,3,250.80,3,.00,3,12.48,
1,2016,212,2326,703,29.05,3,76.78,3,.00,3,.10,3,30.04,3,6.86,3,254.50,3,.00,3,12.48,
1,2016,212,2327,703,29.16,3,77.86,3,.00,3,.10,3,30.02,3,6.04,3,267.10,3,.00,3,12.48,
1,2016,212,2328,703,29.09,3,77.36,3,.00,3,.10,3,30.04,3,5.97,3,248.60,3,.00,3,12.48,
1,2016,212,2329,703,29.06,3,75.91,3,.00,3,.10,3,30.04,3,5.97,3,253.50,3,.00,3,12.48,
1,2016,212,2330,703,29.06,3,77.66,3,.00,3,.10,3,30.02,3,5.88,3,262.70,3,.00,3,12.48,
1,2016,212,2331,703,29.16,3,77.76,3,.00,3,.10,3,30.04,3,4.52,3,274.10,3,.00,3,12.48,
1,2016,212,2332,703,29.02,3,77.93,3,.00,3,.20,3,30.03,3,4.10,3,272.40,3,.00,3,12.48,
1,2016,212,2333,703,28.96,3,78.13,3,.00,3,.10,3,30.02,3,4.41,3,271.20,3,.00,3,12.48,
1,2016,212,2334,703,28.89,3,78.40,3,.00,3,.10,3,30.04,3,4.48,3,276.70,3,.00,3,12.48,
1,2016,212,2335,703,28.89,3,77.90,3,.00,3,.10,3,30.02,3,5.01,3,278.90,3,.00,3,12.48,
1,2016,212,2336,703,28.89,3,78.00,3,.00,3,.10,3,30.03,3,5.16,3,261.20,3,.00,3,12.48,
1,2016,212,2337,703,28.82,3,78.20,3,.00,3,.10,3,30.03,3,5.27,3,263.60,3,.00,3,12.48,
1,2016,212,2338,703,28.89,3,78.23,3,.00,3,.10,3,30.01,3,4.92,3,258.80,3,.00,3,12.48,
1,2016,212,2339,703,28.86,3,79.01,3,.00,3,.10,3,30.03,3,5.38,3,263.80,3,.00,3,12.47,
1,2016,212,2340,703,28.79,3,78.27,3,.00,3,.10,3,30.02,3,5.56,3,276.40,3,.00,3,12.48,
1,2016,212,2341,703,28.82,3,79.15,3,.00,3,.10,3,30.01,3,4.88,3,287.10,3,.00,3,12.48,
1,2016,212,2342,703,28.72,3,79.62,3,.00,3,.10,3,30.03,3,4.71,3,287.90,3,.00,3,12.48,
1,2016,212,2343,703,28.59,3,79.18,3,.00,3,.20,3,30.01,3,5.14,3,275.40,3,.00,3,12.48,
1,2016,212,2344,703,28.62,3,79.38,3,.00,3,.10,3,30.02,3,6.00,3,274.20,3,.00,3,12.46,
1,2016,212,2345,703,28.59,3,79.79,3,.00,3,.20,3,30.03,3,5.53,3,281.40,3,.00,3,12.47,
1,2016,212,2346,703,28.59,3,79.92,3,.00,3,.00,3,30.01,3,5.45,3,275.40,3,.00,3,12.48,
1,2016,212,2347,703,28.48,3,79.35,3,.00,3,.10,3,30.03,3,5.90,3,280.00,3,.00,3,12.48,
1,2016,212,2348,703,28.48,3,79.04,3,.00,3,.10,3,30.03,3,5.45,3,291.30,3,.00,3,12.48,
1,2016,212,2349,703,28.48,3,80.40,3,.00,3,.10,3,30.01,3,4.36,3,284.20,3,.00,3,12.48,
1,2016,212,2350,703,28.45,3,80.20,3,.00,3,.10,3,30.03,3,4.25,3,271.80,3,.00,3,12.48,
1,2016,212,2351,703,28.52,3,80.60,3,.00,3,.10,3,30.02,3,4.20,3,273.80,3,.00,3,12.48,
1,2016,212,2352,703,28.45,3,80.60,3,.00,3,.10,3,30.01,3,4.13,3,283.00,3,.00,3,12.48,
1,2016,212,2353,703,28.35,3,80.20,3,.00,3,.10,3,30.03,3,4.64,3,312.90,3,.00,3,12.48,
1,2016,212,2354,703,28.32,3,80.30,3,.00,3,.10,3,30.01,3,4.39,3,320.90,3,.00,3,12.48,
1,2016,212,2355,703,28.25,3,80.80,3,.00,3,.10,3,30.02,3,3.28,3,283.30,3,.00,3,12.48,
1,2016,212,2356,703,28.15,3,80.80,3,.00,3,.10,3,30.03,3,3.21,3,289.00,3,.00,3,12.48,
1,2016,212,2357,703,28.08,3,81.40,3,.00,3,.10,3,30.01,3,3.61,3,305.90,3,.00,3,12.47,
1,2016,212,2358,703,28.15,3,81.90,3,.00,3,.10,3,30.03,3,2.84,3,304.90,3,.00,3,12.48,
1,2016,212,2359,703,28.15,3,82.60,3,.00,3,.10,3,30.02,3,2.65,3,304.20,3,.00,3,12.47,
1,2016,212,2400,703,28.12,3,82.90,3,.00,3,.10,3,30.01,3,2.40,3,301.10,3,.00,3,12.47,
1,2016,213,1,703,28.05,3,82.60,3,.00,3,.10,3,30.03,3,2.82,3,318.70,3,.00,3,12.48,
1,2016,213,2,703,28.05,3,82.90,3,.00,3,.10,3,30.01,3,3.00,3,315.70,3,.00,3,12.47,
1,2016,213,3,703,28.01,3,83.70,3,.00,3,.10,3,30.02,3,3.20,3,310.60,3,.00,3,12.47,
1,2016,213,4,703,27.95,3,83.70,3,.00,3,.10,3,30.03,3,3.83,3,309.80,3,.00,3,12.47,
1,2016,213,5,703,27.91,3,83.90,3,.00,3,.10,3,30.00,3,2.21,3,333.10,3,.00,3,12.47,
1,2016,213,6,703,27.95,3,83.60,3,.00,3,.10,3,30.02,3,2.49,3,334.00,3,.00,3,12.47,
1,2016,213,7,703,27.78,3,84.20,3,.00,3,.00,3,30.02,3,1.99,3,346.90,3,.00,3,12.47,
1,2016,213,8,703,27.78,3,84.20,3,.00,3,.10,3,30.00,3,2.59,3,3.69,3,.00,3,12.47,
1,2016,213,9,703,27.75,3,84.30,3,.00,3,.10,3,30.02,3,2.98,3,352.10,3,.00,3,12.46,
1,2016,213,10,703,27.61,3,84.90,3,.00,3,.10,3,30.01,3,2.80,3,350.60,3,.00,3,12.47,
1,2016,213,11,703,27.58,3,85.00,3,.00,3,.10,3,30.01,3,2.72,3,354.50,3,.00,3,12.47,
1,2016,213,12,703,27.58,3,85.10,3,.00,3,.10,3,30.02,3,2.93,3,350.40,3,.00,3,12.47,
1,2016,213,13,703,27.51,3,85.30,3,.00,3,.10,3,30.01,3,2.66,3,349.30,3,.00,3,12.47,
1,2016,213,14,703,27.61,3,85.40,3,.00,3,.10,3,30.02,3,3.15,3,344.60,3,.00,3,12.47,
1,2016,213,15,703,27.41,3,85.60,3,.00,3,.10,3,30.02,3,3.43,3,348.20,3,.00,3,12.47,
1,2016,213,16,703,27.41,3,85.90,3,.00,3,.10,3,30.00,3,3.26,3,341.10,3,.00,3,12.47,
1,2016,213,17,703,27.48,3,85.90,3,.00,3,.10,3,30.02,3,3.03,3,343.10,3,.00,3,12.47,
1,2016,213,18,703,27.34,3,86.10,3,.00,3,.10,3,30.02,3,3.06,3,335.50,3,.00,3,12.47,
1,2016,213,19,703,27.34,3,86.20,3,.00,3,.10,3,30.00,3,2.62,3,337.10,3,.00,3,12.47,
1,2016,213,20,703,27.38,3,86.40,3,.00,3,.00,3,30.02,3,3.13,3,337.90,3,.00,3,12.47,
1,2016,213,21,703,27.27,3,86.90,3,.00,3,.00,3,30.01,3,3.80,3,354.50,3,.00,3,12.47,
1,2016,213,22,703,27.31,3,87.00,3,.00,3,.00,3,30.01,3,3.90,3,336.50,3,.00,3,12.47,
1,2016,213,23,703,27.14,3,87.00,3,.00,3,.10,3,30.02,3,3.36,3,336.10,3,.00,3,12.47,
1,2016,213,24,703,27.14,3,87.40,3,.00,3,.00,3,30.00,3,3.23,3,342.40,3,.00,3,12.47,
1,2016,213,25,703,27.11,3,87.40,3,.00,3,.10,3,30.02,3,3.12,3,.98,3,.00,3,12.47,
1,2016,213,26,703,27.04,3,87.60,3,.00,3,.00,3,30.02,3,2.88,3,351.70,3,.00,3,12.47,
1,2016,213,27,703,27.07,3,87.80,3,.00,3,.00,3,30.00,3,2.89,3,354.40,3,.00,3,12.47,
1,2016,213,28,703,27.11,3,88.30,3,.00,3,.00,3,30.02,3,2.49,3,.19,3,.00,3,12.47,
1,2016,213,29,703,27.11,3,88.50,3,.00,3,.10,3,30.02,3,2.93,3,6.16,3,.00,3,12.46,
1,2016,213,30,703,27.07,3,88.40,3,.00,3,.10,3,30.00,3,3.23,3,1.34,3,.00,3,12.47,
1,2016,213,31,703,27.11,3,88.50,3,.00,3,.00,3,30.02,3,2.85,3,1.92,3,.00,3,12.47,
1,2016,213,32,703,27.07,3,88.60,3,.00,3,.10,3,30.01,3,3.15,3,3.83,3,.00,3,12.47,
1,2016,213,33,703,27.00,3,88.70,3,.00,3,.10,3,30.00,3,3.04,3,8.29,3,.00,3,12.46,
1,2016,213,34,703,27.04,3,88.80,3,.00,3,.10,3,30.02,3,3.08,3,17.10,3,.00,3,12.46,
1,2016,213,35,703,27.00,3,88.60,3,.00,3,.00,3,30.00,3,3.31,3,350.00,3,.00,3,12.46,
1,2016,213,36,703,26.97,3,88.60,3,.00,3,.00,3,30.01,3,3.67,3,6.90,3,.00,3,12.46,
1,2016,213,37,703,26.90,3,88.80,3,.00,3,.20,3,30.02,3,3.55,3,.19,3,.00,3,12.46,
1,2016,213,38,703,26.90,3,88.80,3,.00,3,.10,3,30.00,3,3.56,3,342.90,3,.00,3,12.46,
1,2016,213,39,703,26.90,3,88.60,3,.00,3,.10,3,30.02,3,4.03,3,341.30,3,.00,3,12.45,
1,2016,213,40,703,26.77,3,88.60,3,.00,3,.20,3,30.01,3,4.52,3,350.40,3,.00,3,12.46,
1,2016,213,41,703,26.77,3,88.70,3,.00,3,.10,3,30.00,3,3.19,3,342.70,3,.00,3,12.46,
1,2016,213,42,703,26.80,3,88.90,3,.00,3,.10,3,30.02,3,2.30,3,352.70,3,.00,3,12.46,
1,2016,213,43,703,26.77,3,88.90,3,.00,3,.10,3,30.01,3,2.32,3,339.50,3,.00,3,12.46,
1,2016,213,44,703,26.77,3,88.90,3,.00,3,.10,3,30.00,3,2.06,3,349.70,3,.00,3,12.46,
1,2016,213,45,703,26.77,3,88.80,3,.00,3,.00,3,30.02,3,2.05,3,350.90,3,.00,3,12.46,
1,2016,213,46,703,26.77,3,88.80,3,.00,3,.20,3,30.00,3,2.41,3,4.22,3,.00,3,12.46,
1,2016,213,47,703,26.73,3,88.90,3,.00,3,.20,3,30.01,3,2.84,3,352.00,3,.00,3,12.46,
1,2016,213,48,703,26.80,3,89.00,3,.00,3,.10,3,30.02,3,3.25,3,340.70,3,.00,3,12.46,
1,2016,213,49,703,26.80,3,89.00,3,.00,3,.00,3,30.00,3,2.85,3,334.20,3,.00,3,12.46,
1,2016,213,50,703,26.70,3,89.10,3,.00,3,.10,3,30.01,3,3.44,3,333.00,3,.00,3,12.46,
1,2016,213,51,703,26.84,3,89.00,3,.00,3,.10,3,30.01,3,3.26,3,336.60,3,.00,3,12.46,
1,2016,213,52,703,26.80,3,89.30,3,.00,3,.20,3,30.00,3,3.01,3,341.90,3,.00,3,12.46,
1,2016,213,53,703,26.77,3,89.20,3,.00,3,.10,3,30.02,3,3.31,3,336.90,3,.00,3,12.46,
1,2016,213,54,703,26.73,3,89.40,3,.00,3,.10,3,30.01,3,3.02,3,344.70,3,.00,3,12.46,
1,2016,213,55,703,26.80,3,89.40,3,.00,3,.10,3,30.00,3,2.89,3,348.00,3,.00,3,12.46,
1,2016,213,56,703,26.73,3,89.40,3,.00,3,.10,3,30.02,3,3.22,3,335.50,3,.00,3,12.46,
1,2016,213,57,703,26.73,3,89.40,3,.00,3,.10,3,30.01,3,3.06,3,333.50,3,.00,3,12.46,
1,2016,213,58,703,26.73,3,89.40,3,.00,3,.10,3,30.00,3,2.85,3,335.40,3,.00,3,12.46,
1,2016,213,59,703,26.73,3,89.60,3,.00,3,.20,3,30.02,3,3.19,3,337.40,3,.00,3,12.46,
1,2016,213,100,703,26.70,3,89.60,3,.00,3,.10,3,29.99,3,3.14,3,331.40,3,.00,3,12.46,
1,2016,213,101,703,26.73,3,89.50,3,.00,3,.00,3,30.01,3,2.94,3,325.00,3,.00,3,12.45,
1,2016,213,102,703,26.77,3,89.70,3,.00,3,.10,3,30.02,3,3.04,3,328.10,3,.00,3,12.46,
1,2016,213,103,703,26.73,3,89.70,3,.00,3,.10,3,29.99,3,3.30,3,338.70,3,.00,3,12.45,
1,2016,213,104,703,26.70,3,89.90,3,.00,3,.10,3,30.01,3,2.75,3,325.80,3,.00,3,12.45,
1,2016,213,105,703,26.77,3,89.90,3,.00,3,.00,3,30.01,3,3.24,3,318.80,3,.00,3,12.45,
1,2016,213,106,703,26.73,3,89.90,3,.00,3,.10,3,30.00,3,2.96,3,338.70,3,.00,3,12.45,
1,2016,213,107,703,26.70,3,90.00,3,.00,3,.10,3,30.02,3,2.79,3,331.30,3,.00,3,12.46,
1,2016,213,108,703,26.70,3,89.90,3,.00,3,.10,3,30.01,3,2.62,3,351.00,3,.00,3,12.45,
1,2016,213,109,703,26.73,3,90.10,3,.00,3,.20,3,30.00,3,1.89,3,354.40,3,.00,3,12.45,
1,2016,213,110,703,26.77,3,90.00,3,.00,3,.20,3,30.02,3,2.13,3,3.88,3,.00,3,12.45,
1,2016,213,111,703,26.60,3,90.00,3,.00,3,.20,3,30.00,3,1.65,3,349.90,3,.00,3,12.45,
1,2016,213,112,703,26.77,3,90.10,3,.00,3,.20,3,30.00,3,1.50,3,348.20,3,.00,3,12.45,
1,2016,213,113,703,26.73,3,90.10,3,.00,3,.20,3,30.01,3,1.37,3,.00,3,.00,3,12.45,
1,2016,213,114,703,26.67,3,90.00,3,.00,3,.10,3,29.99,3,1.72,3,18.40,3,.00,3,12.45,
1,2016,213,115,703,26.63,3,90.10,3,.00,3,.00,3,30.01,3,1.68,3,354.40,3,.00,3,12.45,
1,2016,213,116,703,26.67,3,89.90,3,.00,3,.20,3,30.01,3,1.57,3,354.40,3,.00,3,12.45,
1,2016,213,117,703,26.63,3,90.00,3,.00,3,.10,3,29.99,3,1.89,3,2.49,3,.00,3,12.45,
1,2016,213,118,703,26.70,3,90.10,3,.00,3,.20,3,30.01,3,1.82,3,343.40,3,.00,3,12.45,
1,2016,213,119,703,26.67,3,90.00,3,.00,3,.10,3,30.01,3,2.05,3,354.40,3,.00,3,12.45,
1,2016,213,120,703,26.70,3,90.10,3,.00,3,.10,3,29.99,3,1.87,3,348.80,3,.00,3,12.45,
1,2016,213,121,703,26.67,3,90.00,3,.00,3,.10,3,30.02,3,2.75,3,.14,3,.00,3,12.45,
1,2016,213,122,703,26.67,3,90.10,3,.00,3,.10,3,30.00,3,2.03,3,333.80,3,.00,3,12.45,
1,2016,213,123,703,26.57,3,90.00,3,.00,3,.10,3,30.00,3,1.77,3,338.00,3,.00,3,12.45,
1,2016,213,124,703,26.57,3,90.10,3,.00,3,.20,3,30.01,3,1.61,3,348.80,3,.00,3,12.45,
1,2016,213,125,703,26.60,3,90.20,3,.00,3,.20,3,29.99,3,1.33,3,17.87,3,.00,3,12.45,
1,2016,213,126,703,26.70,3,90.60,3,.00,3,.20,3,30.00,3,.83,3,4.02,3,.00,3,12.45,
1,2016,213,127,703,26.70,3,90.50,3,.00,3,.10,3,30.01,3,1.43,3,41.82,3,.00,3,12.45,
1,2016,213,128,703,26.67,3,90.20,3,.00,3,.10,3,29.99,3,1.76,3,48.87,3,.00,3,12.45,
1,2016,213,129,703,26.67,3,90.10,3,.00,3,.20,3,30.01,3,1.73,3,33.68,3,.00,3,12.45,
1,2016,213,130,703,26.67,3,90.10,3,.00,3,.10,3,30.01,3,1.80,3,23.28,3,.00,3,12.45,
1,2016,213,131,703,26.60,3,90.00,3,.00,3,.00,3,29.99,3,2.19,3,10.78,3,.00,3,12.45,
1,2016,213,132,703,26.57,3,89.80,3,.00,3,.10,3,30.01,3,2.38,3,3.57,3,.00,3,12.45,
1,2016,213,133,703,26.53,3,90.00,3,.00,3,.20,3,30.00,3,1.98,3,17.49,3,.00,3,12.44,
1,2016,213,134,703,26.53,3,90.00,3,.00,3,.20,3,29.99,3,2.12,3,19.69,3,.00,3,12.45,
1,2016,213,135,703,26.50,3,90.10,3,.00,3,.10,3,30.01,3,1.79,3,354.40,3,.00,3,12.42,
1,2016,213,136,703,26.50,3,90.10,3,.00,3,.20,3,30.00,3,1.33,3,352.10,3,.00,3,12.45,
1,2016,213,137,703,26.53,3,90.10,3,.00,3,.20,3,29.99,3,1.44,3,349.50,3,.00,3,12.45,
1,2016,213,138,703,26.50,3,90.00,3,.00,3,.10,3,30.01,3,2.18,3,340.50,3,.00,3,12.44,
1,2016,213,139,703,26.43,3,90.20,3,.00,3,.10,3,29.99,3,2.30,3,349.50,3,.00,3,12.43,
1,2016,213,140,703,26.50,3,90.40,3,.00,3,.10,3,30.00,3,2.22,3,340.00,3,.00,3,12.45,
1,2016,213,141,703,26.50,3,90.60,3,.00,3,.20,3,30.01,3,2.17,3,336.70,3,.00,3,12.44,
1,2016,213,142,703,26.57,3,90.50,3,.00,3,.20,3,29.99,3,2.02,3,338.80,3,.00,3,12.45,
1,2016,213,143,703,26.57,3,90.60,3,.00,3,.20,3,30.01,3,2.04,3,337.30,3,.00,3,12.45,
1,2016,213,144,703,26.53,3,90.50,3,.00,3,.10,3,30.01,3,1.93,3,345.90,3,.00,3,12.42,
1,2016,213,145,703,26.57,3,90.70,3,.00,3,.20,3,29.98,3,2.09,3,346.10,3,.00,3,12.44,
1,2016,213,146,703,26.50,3,90.60,3,.00,3,.20,3,30.00,3,2.41,3,346.80,3,.00,3,12.44,
1,2016,213,147,703,26.53,3,90.50,3,.00,3,.20,3,30.00,3,2.64,3,354.40,3,.00,3,12.44,
1,2016,213,148,703,26.57,3,90.60,3,.00,3,.20,3,29.98,3,2.73,3,.84,3,.00,3,12.44,
1,2016,213,149,703,26.57,3,90.90,3,.00,3,.20,3,30.00,3,2.29,3,352.60,3,.00,3,12.44,
1,2016,213,150,703,26.50,3,90.70,3,.00,3,.20,3,29.99,3,2.29,3,349.80,3,.00,3,12.44,
1,2016,213,151,703,26.50,3,90.70,3,.00,3,.20,3,29.99,3,2.89,3,352.50,3,.00,3,12.44,
1,2016,213,152,703,26.50,3,90.70,3,.00,3,.10,3,30.01,3,2.59,3,343.00,3,.00,3,12.44,
1,2016,213,153,703,26.50,3,90.80,3,.00,3,.10,3,29.99,3,3.18,3,344.50,3,.00,3,12.44,
1,2016,213,154,703,26.50,3,90.90,3,.00,3,.10,3,29.99,3,3.03,3,.00,3,.00,3,12.44,
1,2016,213,155,703,26.57,3,91.00,3,.00,3,.20,3,30.01,3,2.70,3,343.40,3,.00,3,12.44,
1,2016,213,156,703,26.50,3,91.00,3,.00,3,.10,3,29.99,3,2.47,3,338.80,3,.00,3,12.44,
1,2016,213,157,703,26.50,3,91.10,3,.00,3,.20,3,30.00,3,1.87,3,354.00,3,.00,3,12.44,
1,2016,213,158,703,26.46,3,91.00,3,.00,3,.20,3,30.00,3,1.71,3,352.10,3,.00,3,12.44,
1,2016,213,159,703,26.50,3,90.90,3,.00,3,.10,3,29.98,3,1.92,3,349.50,3,.00,3,12.43,
1,2016,213,200,703,26.46,3,91.00,3,.00,3,.10,3,30.00,3,1.69,3,342.20,3,.00,3,12.43,
1,2016,213,201,703,26.50,3,90.80,3,.00,3,.10,3,30.00,3,2.13,3,1.03,3,.00,3,12.44,
1,2016,213,202,703,26.43,3,90.90,3,.00,3,.10,3,29.98,3,2.01,3,354.40,3,.00,3,12.43,
1,2016,213,203,703,26.50,3,91.00,3,.00,3,.10,3,30.00,3,2.02,3,.57,3,.00,3,12.43,
1,2016,213,204,703,26.50,3,90.80,3,.00,3,.20,3,29.99,3,2.49,3,349.50,3,.00,3,12.43,
1,2016,213,205,703,26.50,3,91.10,3,.00,3,.10,3,29.99,3,2.05,3,.24,3,.00,3,12.42,
1,2016,213,206,703,26.47,3,90.90,3,.00,3,.10,3,30.01,3,1.87,3,350.80,3,.00,3,12.43,
1,2016,213,207,703,26.43,3,91.10,3,.00,3,.10,3,29.99,3,1.39,3,348.50,3,.00,3,12.43,
1,2016,213,208,703,26.53,3,91.10,3,.00,3,.10,3,30.00,3,1.38,3,16.58,3,.00,3,12.43,
1,2016,213,209,703,26.53,3,91.00,3,.00,3,.10,3,30.00,3,1.63,3,37.08,3,.00,3,12.42,
1,2016,213,210,703,26.47,3,91.00,3,.00,3,.10,3,29.98,3,1.41,3,24.77,3,.00,3,12.43,
1,2016,213,211,703,26.36,3,90.70,3,.00,3,.10,3,30.00,3,1.75,3,32.00,3,.00,3,12.43,
1,2016,213,212,703,26.40,3,90.90,3,.00,3,.10,3,30.00,3,1.99,3,37.23,3,.00,3,12.43,
1,2016,213,213,703,26.40,3,90.80,3,.00,3,.10,3,29.98,3,1.64,3,43.88,3,.00,3,12.43,
1,2016,213,214,703,26.33,3,90.60,3,.00,3,.10,3,30.00,3,1.70,3,40.48,3,.00,3,12.43,
1,2016,213,215,703,26.23,3,90.50,3,.00,3,.10,3,30.00,3,1.64,3,34.69,3,.00,3,12.41,
1,2016,213,216,703,26.33,3,90.60,3,.00,3,.10,3,29.98,3,1.96,3,35.64,3,.00,3,12.43,
1,2016,213,217,703,26.36,3,90.90,3,.00,3,.10,3,30.00,3,1.35,3,40.89,3,.00,3,12.43,
1,2016,213,218,703,26.30,3,90.90,3,.00,3,.10,3,29.99,3,1.19,3,36.46,3,.00,3,12.43,
1,2016,213,219,703,26.30,3,90.60,3,.00,3,.10,3,29.98,3,1.49,3,37.23,3,.00,3,12.43,
1,2016,213,220,703,26.30,3,90.50,3,.00,3,.10,3,30.01,3,1.03,3,38.52,3,.00,3,12.43,
1,2016,213,221,703,26.33,3,90.70,3,.00,3,.10,3,29.99,3,.81,3,15.38,3,.00,3,12.43,
1,2016,213,222,703,26.33,3,90.70,3,.00,3,.10,3,29.99,3,1.12,3,2.06,3,.00,3,12.43,
1,2016,213,223,703,26.36,3,90.80,3,.00,3,.10,3,30.01,3,1.14,3,354.40,3,.00,3,12.43,
1,2016,213,224,703,26.26,3,90.50,3,.00,3,.10,3,29.98,3,1.62,3,6.61,3,.00,3,12.43,
1,2016,213,225,703,26.26,3,90.40,3,.00,3,.10,3,29.99,3,2.02,3,8.86,3,.00,3,12.43,
1,2016,213,226,703,26.30,3,90.40,3,.00,3,.10,3,30.01,3,2.46,3,8.62,3,.00,3,12.43,
1,2016,213,227,703,26.23,3,90.30,3,.00,3,.10,3,29.98,3,2.55,3,11.55,3,.00,3,12.42,
1,2016,213,228,703,26.16,3,90.50,3,.00,3,.10,3,30.00,3,2.02,3,16.58,3,.00,3,12.43,
1,2016,213,229,703,26.13,3,90.40,3,.00,3,.10,3,30.00,3,1.87,3,9.01,3,.00,3,12.42,
1,2016,213,230,703,26.23,3,90.30,3,.00,3,.20,3,29.98,3,2.05,3,16.43,3,.00,3,12.43,
1,2016,213,231,703,26.26,3,90.70,3,.00,3,.10,3,30.00,3,1.96,3,19.21,3,.00,3,12.42,
1,2016,213,232,703,26.26,3,90.50,3,.00,3,.10,3,30.00,3,2.15,3,353.30,3,.00,3,12.43,
1,2016,213,233,703,26.30,3,90.50,3,.00,3,.10,3,29.98,3,2.35,3,13.65,3,.00,3,12.41,
1,2016,213,234,703,26.23,3,90.60,3,.00,3,.10,3,30.01,3,2.21,3,354.30,3,.00,3,12.42,
1,2016,213,235,703,26.23,3,90.40,3,.00,3,.10,3,29.99,3,2.45,3,.00,3,.00,3,12.42,
1,2016,213,236,703,26.27,3,90.40,3,.00,3,.10,3,29.99,3,2.03,3,.14,3,.00,3,12.42,
1,2016,213,237,703,26.23,3,90.60,3,.00,3,.20,3,30.01,3,1.88,3,354.40,3,.00,3,12.42,
1,2016,213,238,703,26.27,3,90.50,3,.00,3,.20,3,29.99,3,2.44,3,347.80,3,.00,3,12.42,
1,2016,213,239,703,26.40,3,90.60,3,.00,3,.20,3,29.99,3,2.08,3,7.28,3,.00,3,12.42,
1,2016,213,240,703,26.30,3,90.50,3,.00,3,.20,3,30.01,3,2.06,3,4.02,3,.00,3,12.42,
1,2016,213,241,703,26.30,3,90.50,3,.00,3,.10,3,29.99,3,2.26,3,2.44,3,.00,3,12.42,
1,2016,213,242,703,26.33,3,90.50,3,.00,3,.20,3,30.00,3,2.36,3,8.62,3,.00,3,12.42,
1,2016,213,243,703,26.30,3,90.50,3,.00,3,.20,3,30.00,3,2.51,3,5.37,3,.00,3,12.42,
1,2016,213,244,703,26.43,3,90.70,3,.00,3,.10,3,29.98,3,2.00,3,2.32,3,.00,3,12.42,
1,2016,213,245,703,26.43,3,90.60,3,.00,3,.10,3,30.00,3,1.88,3,347.90,3,.00,3,12.42,
1,2016,213,246,703,26.37,3,90.60,3,.00,3,.20,3,30.00,3,1.52,3,353.70,3,.00,3,12.42,
1,2016,213,247,703,26.33,3,90.70,3,.00,3,.10,3,29.99,3,1.50,3,10.09,3,.00,3,12.42,
1,2016,213,248,703,26.43,3,90.60,3,.00,3,.00,3,30.01,3,1.89,3,2.49,3,.00,3,12.42,
1,2016,213,249,703,26.40,3,90.60,3,.00,3,.10,3,30.00,3,1.75,3,6.42,3,.00,3,12.42,
1,2016,213,250,703,26.43,3,90.50,3,.00,3,.00,3,29.99,3,2.10,3,6.71,3,.00,3,12.42,
1,2016,213,251,703,26.40,3,90.80,3,.00,3,.10,3,30.01,3,1.46,3,10.64,3,.00,3,12.42,
1,2016,213,252,703,26.33,3,90.40,3,.00,3,.10,3,30.00,3,2.28,3,349.40,3,.00,3,12.42,
1,2016,213,253,703,26.43,3,90.40,3,.00,3,.20,3,29.99,3,2.37,3,352.10,3,.00,3,12.42,
1,2016,213,254,703,26.43,3,90.40,3,.00,3,.10,3,30.01,3,2.14,3,347.20,3,.00,3,12.42,
1,2016,213,255,703,26.36,3,90.20,3,.00,3,.10,3,29.99,3,2.67,3,354.40,3,.00,3,12.41,
1,2016,213,256,703,26.30,3,90.30,3,.00,3,.10,3,30.00,3,2.20,3,343.40,3,.00,3,12.42,
1,2016,213,257,703,26.33,3,90.30,3,.00,3,.10,3,30.01,3,2.36,3,2.35,3,.00,3,12.42,
1,2016,213,258,703,26.37,3,90.50,3,.00,3,.10,3,29.99,3,2.08,3,335.50,3,.00,3,12.42,
1,2016,213,259,703,26.33,3,90.70,3,.00,3,.10,3,30.00,3,1.94,3,352.00,3,.00,3,12.42,
1,2016,213,300,703,26.33,3,90.50,3,.00,3,.20,3,30.00,3,1.92,3,353.20,3,.00,3,12.42,
1,2016,213,301,703,26.40,3,90.50,3,.00,3,.10,3,29.99,3,2.36,3,354.40,3,.00,3,12.42,
1,2016,213,302,703,26.33,3,90.50,3,.00,3,.20,3,30.01,3,2.47,3,2.63,3,.00,3,12.40,
1,2016,213,303,703,26.33,3,90.60,3,.00,3,.10,3,30.00,3,2.01,3,1.15,3,.00,3,12.41,
1,2016,213,304,703,26.33,3,90.50,3,.00,3,.20,3,29.99,3,1.41,3,12.65,3,.00,3,12.41,
1,2016,213,305,703,26.40,3,90.50,3,.00,3,.10,3,30.01,3,1.77,3,29.51,3,.00,3,12.41,
1,2016,213,306,703,26.40,3,90.70,3,.00,3,.00,3,29.99,3,1.64,3,25.97,3,.00,3,12.41,
1,2016,213,307,703,26.40,3,90.80,3,.00,3,.00,3,29.99,3,1.33,3,27.26,3,.00,3,12.41,
1,2016,213,308,703,26.40,3,91.10,3,.00,3,.10,3,30.01,3,1.15,3,34.16,3,.00,3,12.41,
1,2016,213,309,703,26.47,3,91.10,3,.00,3,.10,3,29.99,3,1.42,3,30.33,3,.00,3,12.41,
1,2016,213,310,703,26.47,3,91.10,3,.00,3,.10,3,29.99,3,1.62,3,24.19,3,.00,3,12.40,
1,2016,213,311,703,26.47,3,91.00,3,.00,3,.10,3,30.00,3,1.70,3,34.16,3,.00,3,12.41,
1,2016,213,312,703,26.47,3,91.00,3,.00,3,.00,3,29.99,3,1.71,3,29.42,3,.00,3,12.41,
1,2016,213,313,703,26.43,3,90.90,3,.00,3,.20,3,30.00,3,1.72,3,35.17,3,.00,3,12.41,
1,2016,213,314,703,26.40,3,90.90,3,.00,3,.10,3,30.00,3,1.87,3,18.21,3,.00,3,12.41,
1,2016,213,315,703,26.36,3,90.90,3,.00,3,.10,3,29.98,3,2.15,3,25.97,3,.00,3,12.41,
1,2016,213,316,703,26.30,3,91.00,3,.00,3,.10,3,30.01,3,2.27,3,22.09,3,.00,3,12.41,
1,2016,213,317,703,26.26,3,91.20,3,.00,3,.10,3,30.00,3,1.87,3,19.88,3,.00,3,12.41,
1,2016,213,318,703,26.30,3,91.10,3,.00,3,.20,3,29.99,3,2.06,3,25.44,3,.00,3,12.41,
1,2016,213,319,703,26.36,3,91.20,3,.00,3,.10,3,30.01,3,2.23,3,25.82,3,.00,3,12.41,
1,2016,213,320,703,26.33,3,90.90,3,.00,3,.20,3,30.00,3,2.23,3,22.83,3,.00,3,12.41,
1,2016,213,321,703,26.36,3,91.10,3,.00,3,.00,3,29.99,3,1.99,3,25.15,3,.00,3,12.41,
1,2016,213,322,703,26.30,3,91.10,3,.00,3,.10,3,30.01,3,1.87,3,24.48,3,.00,3,12.41,
1,2016,213,323,703,26.36,3,91.00,3,.00,3,.00,3,29.99,3,1.79,3,19.62,3,.00,3,12.41,
1,2016,213,324,703,26.30,3,91.00,3,.00,3,.10,3,29.99,3,2.22,3,8.43,3,.00,3,12.41,
1,2016,213,325,703,26.19,3,90.90,3,.00,3,.10,3,30.01,3,2.36,3,17.03,3,.00,3,12.40,
1,2016,213,326,703,26.26,3,91.00,3,.00,3,.10,3,29.99,3,2.56,3,22.61,3,.00,3,12.41,
1,2016,213,327,703,26.30,3,91.30,3,.00,3,.20,3,30.00,3,1.92,3,22.28,3,.00,3,12.41,
1,2016,213,328,703,26.26,3,91.30,3,.00,3,.10,3,30.01,3,1.73,3,27.31,3,.00,3,12.41,
1,2016,213,329,703,26.26,3,91.40,3,.00,3,.10,3,29.99,3,1.42,3,27.40,3,.00,3,12.41,
1,2016,213,330,703,26.33,3,91.30,3,.00,3,.10,3,30.01,3,1.45,3,16.05,3,.00,3,12.41,
1,2016,213,331,703,26.26,3,91.50,3,.00,3,.10,3,30.01,3,1.60,3,13.22,3,.00,3,12.41,
1,2016,213,332,703,26.30,3,91.40,3,.00,3,.10,3,29.99,3,1.70,3,23.38,3,.00,3,12.41,
1,2016,213,333,703,26.23,3,91.20,3,.00,3,.00,3,30.01,3,1.78,3,13.94,3,.00,3,12.40,
1,2016,213,334,703,26.30,3,91.40,3,.00,3,.10,3,30.01,3,1.93,3,19.74,3,.00,3,12.41,
1,2016,213,335,703,26.30,3,91.30,3,.00,3,.10,3,29.99,3,1.60,3,19.12,3,.00,3,12.40,
1,2016,213,336,703,26.33,3,91.40,3,.00,3,.10,3,30.01,3,1.69,3,10.68,3,.00,3,12.40,
1,2016,213,337,703,26.30,3,91.40,3,.00,3,.10,3,30.00,3,1.60,3,12.55,3,.00,3,12.41,
1,2016,213,338,703,26.26,3,91.50,3,.00,3,.20,3,30.00,3,1.34,3,32.43,3,.00,3,12.40,
1,2016,213,339,703,26.33,3,91.40,3,.00,3,.10,3,30.01,3,1.37,3,18.01,3,.00,3,12.40,
1,2016,213,340,703,26.23,3,91.30,3,.00,3,.20,3,29.99,3,1.54,3,27.67,3,.00,3,12.41,
1,2016,213,341,703,26.23,3,91.40,3,.00,3,.10,3,30.00,3,1.74,3,30.33,3,.00,3,12.40,
1,2016,213,342,703,26.30,3,91.60,3,.00,3,.10,3,30.01,3,1.69,3,23.52,3,.00,3,12.41,
1,2016,213,343,703,26.30,3,91.50,3,.00,3,.00,3,29.99,3,1.88,3,23.50,3,.00,3,12.40,
1,2016,213,344,703,26.20,3,91.20,3,.00,3,.10,3,30.01,3,1.96,3,21.49,3,.00,3,12.40,
1,2016,213,345,703,26.23,3,91.50,3,.00,3,.10,3,30.01,3,1.75,3,22.13,3,.00,3,12.40,
1,2016,213,346,703,26.16,3,91.30,3,.00,3,.10,3,29.99,3,1.93,3,22.68,3,.00,3,12.40,
1,2016,213,347,703,26.16,3,91.40,3,.00,3,.10,3,30.01,3,1.95,3,32.82,3,.00,3,12.40,
1,2016,213,348,703,26.13,3,91.30,3,.00,3,.20,3,30.01,3,2.11,3,43.50,3,.00,3,12.40,
1,2016,213,349,703,26.16,3,91.10,3,.00,3,.20,3,29.99,3,2.93,3,46.42,3,.00,3,12.40,
1,2016,213,350,703,26.06,3,91.00,3,.00,3,.10,3,30.01,3,2.48,3,31.64,3,.00,3,12.40,
1,2016,213,351,703,26.06,3,91.00,3,.00,3,.10,3,30.01,3,2.60,3,26.30,3,.00,3,12.40,
1,2016,213,352,703,26.09,3,91.20,3,.00,3,.10,3,29.99,3,1.78,3,33.49,3,.00,3,12.40,
1,2016,213,353,703,26.13,3,91.10,3,.00,3,.20,3,30.01,3,1.92,3,30.52,3,.00,3,12.40,
1,2016,213,354,703,26.03,3,90.90,3,.00,3,.10,3,30.00,3,2.28,3,39.05,3,.00,3,12.40,
1,2016,213,355,703,26.13,3,91.10,3,.00,3,.10,3,29.99,3,2.05,3,48.00,3,.00,3,12.40,
1,2016,213,356,703,26.13,3,91.10,3,.00,3,.10,3,30.01,3,2.13,3,39.96,3,.00,3,12.40,
1,2016,213,357,703,26.16,3,90.90,3,.00,3,.10,3,29.99,3,2.13,3,36.48,3,.00,3,12.40,
1,2016,213,358,703,26.06,3,91.20,3,.00,3,.10,3,30.00,3,1.82,3,42.14,3,.00,3,12.40,
1,2016,213,359,703,26.09,3,91.20,3,.00,3,.10,3,30.01,3,1.63,3,42.64,3,.00,3,12.40,
1,2016,213,400,703,26.09,3,91.00,3,.00,3,.10,3,29.98,3,1.57,3,46.62,3,.00,3,12.40,
1,2016,213,401,703,26.16,3,91.10,3,.00,3,.10,3,30.00,3,1.48,3,41.63,3,.00,3,12.40,
1,2016,213,402,703,26.13,3,91.20,3,.00,3,.10,3,30.01,3,1.52,3,34.30,3,.00,3,12.40,
1,2016,213,403,703,26.09,3,91.20,3,.00,3,.10,3,29.99,3,1.56,3,32.63,3,.00,3,12.39,
1,2016,213,404,703,26.13,3,90.90,3,.00,3,.10,3,30.00,3,1.43,3,35.50,3,.00,3,12.40,
1,2016,213,405,703,26.06,3,91.10,3,.00,3,.10,3,30.00,3,1.60,3,40.53,3,.00,3,12.40,
1,2016,213,406,703,26.13,3,91.40,3,.00,3,.10,3,29.99,3,1.31,3,46.14,3,.00,3,12.40,
1,2016,213,407,703,26.13,3,91.20,3,.00,3,.10,3,30.01,3,1.74,3,90.70,3,.00,3,12.40,
1,2016,213,408,703,26.03,3,91.10,3,.00,3,.10,3,30.00,3,2.09,3,88.70,3,.00,3,12.39,
1,2016,213,409,703,26.10,3,91.30,3,.00,3,.10,3,29.99,3,1.76,3,102.10,3,.00,3,12.39,
1,2016,213,410,703,26.13,3,91.30,3,.00,3,.10,3,30.01,3,1.71,3,96.10,3,.00,3,12.40,
1,2016,213,411,703,26.16,3,91.00,3,.00,3,.10,3,29.99,3,1.56,3,86.00,3,.00,3,12.40,
1,2016,213,412,703,26.16,3,91.10,3,.00,3,.10,3,29.99,3,1.73,3,74.07,3,.00,3,12.40,
1,2016,213,413,703,26.16,3,91.20,3,.00,3,.10,3,30.01,3,1.66,3,78.24,3,.00,3,12.40,
1,2016,213,414,703,26.13,3,91.10,3,.00,3,.10,3,29.99,3,1.32,3,57.85,3,.00,3,12.39,
1,2016,213,415,703,26.16,3,91.10,3,.00,3,.10,3,29.99,3,1.16,3,60.13,3,.00,3,12.40,
1,2016,213,416,703,26.13,3,90.70,3,.00,3,.10,3,30.01,3,1.32,3,50.26,3,.00,3,12.40,
1,2016,213,417,703,26.09,3,90.70,3,.00,3,.10,3,29.98,3,1.00,3,42.59,3,.00,3,12.39,
1,2016,213,418,703,26.13,3,90.70,3,.00,3,.10,3,30.00,3,1.18,3,45.37,3,.00,3,12.39,
1,2016,213,419,703,26.13,3,90.80,3,.00,3,.10,3,30.00,3,1.14,3,37.90,3,.00,3,12.39,
1,2016,213,420,703,26.06,3,90.50,3,.00,3,.10,3,29.98,3,1.51,3,40.34,3,.00,3,12.39,
1,2016,213,421,703,26.03,3,90.70,3,.00,3,.10,3,30.00,3,1.64,3,38.14,3,.00,3,12.39,
1,2016,213,422,703,26.03,3,90.70,3,.00,3,.10,3,30.00,3,1.59,3,40.48,3,.00,3,12.39,
1,2016,213,423,703,26.03,3,90.80,3,.00,3,.20,3,29.98,3,1.50,3,44.60,3,.00,3,12.39,
1,2016,213,424,703,25.99,3,90.80,3,.00,3,.10,3,30.00,3,1.38,3,50.67,3,.00,3,12.39,
1,2016,213,425,703,26.03,3,91.00,3,.00,3,.20,3,30.00,3,1.68,3,62.81,3,.00,3,12.39,
1,2016,213,426,703,26.00,3,91.00,3,.00,3,.10,3,29.99,3,1.44,3,56.87,3,.00,3,12.39,
1,2016,213,427,703,25.99,3,90.80,3,.00,3,.10,3,30.01,3,1.46,3,56.82,3,.00,3,12.39,
1,2016,213,428,703,25.96,3,91.00,3,.00,3,.10,3,29.99,3,1.68,3,47.77,3,.00,3,12.39,
1,2016,213,429,703,25.96,3,91.00,3,.00,3,.10,3,29.99,3,1.55,3,32.44,3,.00,3,12.39,
1,2016,213,430,703,26.03,3,90.80,3,.00,3,.10,3,30.00,3,1.53,3,35.41,3,.00,3,12.39,
1,2016,213,431,703,25.93,3,91.10,3,.00,3,.10,3,29.99,3,1.66,3,32.77,3,.00,3,12.39,
1,2016,213,432,703,25.89,3,91.20,3,.00,3,.10,3,29.99,3,1.61,3,19.07,3,.00,3,12.39,
1,2016,213,433,703,26.03,3,91.30,3,.00,3,.10,3,30.01,3,1.44,3,23.91,3,.00,3,12.39,
1,2016,213,434,703,26.03,3,91.20,3,.00,3,.10,3,29.98,3,1.16,3,31.81,3,.00,3,12.39,
1,2016,213,435,703,26.06,3,91.40,3,.00,3,.10,3,30.00,3,.96,3,31.96,3,.00,3,12.39,
1,2016,213,436,703,26.03,3,91.40,3,.00,3,.10,3,30.00,3,.83,3,31.96,3,.00,3,12.39,
1,2016,213,437,703,26.07,3,91.30,3,.00,3,.10,3,29.98,3,.75,3,56.59,3,.00,3,12.39,
1,2016,213,438,703,26.07,3,91.40,3,.00,3,.10,3,30.00,3,.87,3,56.73,3,.00,3,12.39,
1,2016,213,439,703,26.03,3,91.40,3,.00,3,.10,3,30.00,3,.99,3,68.80,3,.00,3,12.38,
1,2016,213,440,703,26.10,3,91.50,3,.00,3,.10,3,29.98,3,.97,3,88.80,3,.00,3,12.39,
1,2016,213,441,703,26.00,3,91.70,3,.00,3,.10,3,30.01,3,1.22,3,81.90,3,.00,3,12.39,
1,2016,213,442,703,26.17,3,91.90,3,.00,3,.10,3,30.00,3,1.28,3,111.40,3,.00,3,12.39,
1,2016,213,443,703,26.07,3,91.70,3,.00,3,.10,3,29.99,3,1.21,3,101.30,3,.00,3,12.39,
1,2016,213,444,703,26.10,3,91.60,3,.00,3,.10,3,30.01,3,1.58,3,112.50,3,.00,3,12.37,
1,2016,213,445,703,26.07,3,91.30,3,.00,3,.10,3,30.00,3,1.74,3,110.90,3,.00,3,12.39,
1,2016,213,446,703,26.17,3,91.40,3,.00,3,.10,3,29.99,3,2.28,3,121.60,3,.00,3,12.39,
1,2016,213,447,703,26.10,3,91.30,3,.00,3,.20,3,30.01,3,2.71,3,109.20,3,.00,3,12.39,
1,2016,213,448,703,26.10,3,91.70,3,.00,3,.20,3,29.99,3,2.52,3,105.90,3,.00,3,12.38,
1,2016,213,449,703,26.21,3,92.10,3,.00,3,.30,3,30.00,3,2.29,3,104.00,3,.00,3,12.39,
1,2016,213,450,703,26.24,3,91.90,3,.00,3,.30,3,30.01,3,2.34,3,116.70,3,.00,3,12.39,
1,2016,213,451,703,26.14,3,91.50,3,.00,3,.40,3,29.99,3,2.67,3,107.20,3,.00,3,12.38,
1,2016,213,452,703,26.04,3,91.10,3,.00,3,.50,3,30.00,3,2.93,3,115.30,3,.00,3,12.38,
1,2016,213,453,703,26.00,3,91.50,3,.00,3,.50,3,30.01,3,3.01,3,119.30,3,.00,3,12.38,
1,2016,213,454,703,26.00,3,91.70,3,.00,3,.70,3,29.99,3,3.41,3,117.80,3,.00,3,12.38,
1,2016,213,455,703,25.97,3,91.30,3,.00,3,.70,3,30.01,3,3.37,3,109.70,3,.00,3,12.38,
1,2016,213,456,703,26.00,3,91.30,3,.00,3,.90,3,30.00,3,3.36,3,112.10,3,.00,3,12.38,
1,2016,213,457,703,25.97,3,91.60,3,.00,3,1.10,3,29.99,3,3.27,3,101.90,3,.00,3,12.38,
1,2016,213,458,703,25.87,3,91.50,3,.00,3,1.30,3,30.01,3,3.43,3,106.10,3,.00,3,12.38,
1,2016,213,459,703,25.93,3,91.60,3,.00,3,1.70,3,30.00,3,3.80,3,96.80,3,.00,3,12.38,
1,2016,213,500,703,25.90,3,91.50,3,.00,3,2.00,3,29.99,3,3.82,3,97.60,3,.00,3,12.38,
1,2016,213,501,703,25.83,3,91.40,3,.00,3,2.40,3,30.01,3,4.24,3,87.00,3,.00,3,12.38,
1,2016,213,502,703,25.87,3,91.60,3,.00,3,2.80,3,30.00,3,4.25,3,102.50,3,.00,3,12.38,
1,2016,213,503,703,25.84,3,92.00,3,.00,3,3.40,3,29.99,3,3.91,3,101.10,3,.00,3,12.38,
1,2016,213,504,703,25.84,3,91.90,3,.00,3,3.90,3,30.01,3,3.90,3,93.60,3,.00,3,12.38,
1,2016,213,505,703,25.77,3,91.30,3,.00,3,4.50,3,29.99,3,4.46,3,97.60,3,.00,3,12.38,
1,2016,213,506,703,25.73,3,91.40,3,.00,3,5.30,3,30.00,3,3.96,3,89.30,3,.00,3,12.38,
1,2016,213,507,703,25.83,3,92.10,3,.00,3,6.11,3,30.01,3,2.74,3,58.51,3,.00,3,12.38,
1,2016,213,508,703,25.80,3,91.60,3,.00,3,6.91,3,29.99,3,2.85,3,90.90,3,.00,3,12.38,
1,2016,213,509,703,25.80,3,91.60,3,.00,3,7.81,3,30.00,3,3.27,3,80.90,3,.00,3,12.37,
1,2016,213,510,703,25.84,3,91.70,3,.00,3,8.81,3,30.01,3,2.13,3,83.30,3,.00,3,12.38,
1,2016,213,511,703,25.80,3,91.80,3,.00,3,9.81,3,29.99,3,2.59,3,79.16,3,.00,3,12.38,
1,2016,213,512,703,25.77,3,91.60,3,.00,3,11.01,3,30.00,3,2.01,3,82.20,3,.00,3,12.38,
1,2016,213,513,703,25.77,3,91.30,3,.00,3,12.31,3,30.01,3,2.17,3,84.50,3,.00,3,12.38,
1,2016,213,514,703,25.80,3,91.30,3,.00,3,13.71,3,29.99,3,2.14,3,72.36,3,.00,3,12.36,
1,2016,213,515,703,25.80,3,91.50,3,.01,3,15.11,3,30.01,3,2.01,3,88.10,3,.00,3,12.38,
1,2016,213,516,703,25.74,3,91.30,3,.01,3,16.61,3,30.00,3,2.22,3,93.20,3,.00,3,12.38,
1,2016,213,517,703,25.77,3,91.90,3,.01,3,18.42,3,29.99,3,2.13,3,98.50,3,.00,3,12.38,
1,2016,213,518,703,25.74,3,91.30,3,.01,3,20.02,3,30.01,3,2.64,3,94.40,3,.00,3,12.36,
1,2016,213,519,703,25.77,3,91.50,3,.01,3,21.82,3,30.00,3,2.52,3,94.90,3,.00,3,12.38,
1,2016,213,520,703,25.80,3,92.00,3,.01,3,23.82,3,29.99,3,2.76,3,111.50,3,.00,3,12.38,
1,2016,213,521,703,25.84,3,91.60,3,.01,3,25.82,3,30.01,3,3.01,3,80.90,3,.00,3,12.38,
1,2016,213,522,703,25.77,3,91.40,3,.01,3,27.82,3,29.99,3,3.59,3,89.60,3,.00,3,12.38,
1,2016,213,523,703,25.80,3,91.60,3,.01,3,29.83,3,29.99,3,4.04,3,85.00,3,.00,3,12.38,
1,2016,213,524,703,25.74,3,91.60,3,.01,3,32.03,3,30.01,3,3.75,3,81.10,3,.00,3,12.36,
1,2016,213,525,703,25.70,3,91.40,3,.01,3,34.23,3,29.99,3,3.98,3,84.00,3,.00,3,12.38,
1,2016,213,526,703,25.80,3,91.80,3,.01,3,36.43,3,30.00,3,2.96,3,79.02,3,.00,3,12.38,
1,2016,213,527,703,25.81,3,91.60,3,.01,3,38.64,3,30.01,3,2.58,3,72.98,3,.00,3,12.38,
1,2016,213,528,703,25.87,3,92.00,3,.01,3,40.84,3,29.99,3,2.38,3,80.10,3,.00,3,12.37,
1,2016,213,529,703,25.77,3,91.30,3,.01,3,43.04,3,30.01,3,2.65,3,94.20,3,.00,3,12.37,
1,2016,213,530,703,25.87,3,91.30,3,.02,3,45.24,3,30.01,3,2.62,3,83.80,3,.00,3,12.37,
1,2016,213,531,703,25.84,3,91.80,3,.02,3,47.54,3,29.99,3,2.62,3,88.60,3,.00,3,12.38,
1,2016,213,532,703,25.81,3,91.70,3,.02,3,49.75,3,30.01,3,2.86,3,86.30,3,.00,3,12.37,
1,2016,213,533,703,25.87,3,91.60,3,.02,3,51.85,3,30.00,3,2.76,3,94.70,3,.00,3,12.37,
1,2016,213,534,703,25.81,3,91.30,3,.02,3,54.05,3,29.99,3,3.05,3,88.10,3,.00,3,12.37,
1,2016,213,535,703,25.77,3,91.30,3,.02,3,56.25,3,30.01,3,3.14,3,98.40,3,.00,3,12.37,
1,2016,213,536,703,25.91,3,91.80,3,.02,3,58.35,3,30.00,3,2.47,3,77.51,3,.00,3,12.37,
1,2016,213,537,703,25.91,3,91.30,3,.02,3,60.56,3,30.00,3,3.01,3,81.20,3,.00,3,12.37,
1,2016,213,538,703,25.80,3,91.20,3,.02,3,63.06,3,30.01,3,3.38,3,91.50,3,.00,3,12.37,
1,2016,213,539,703,25.87,3,91.40,3,.02,3,66.26,3,30.00,3,2.87,3,72.38,3,.00,3,12.37,
1,2016,213,540,703,25.77,3,90.90,3,.03,3,70.97,3,30.00,3,2.77,3,59.37,3,.00,3,12.37,
1,2016,213,541,703,25.81,3,90.50,3,.04,3,89.58,3,30.02,3,2.98,3,85.90,3,.00,3,12.37,
1,2016,213,542,703,25.74,3,90.60,3,.06,3,104.49,3,30.00,3,3.07,3,80.90,3,.00,3,12.37,
1,2016,213,543,703,25.74,3,90.50,3,.06,3,109.80,3,30.01,3,2.82,3,74.59,3,.00,3,12.37,
1,2016,213,544,703,25.77,3,90.80,3,.06,3,115.50,3,30.02,3,2.67,3,76.67,3,.00,3,12.37,
1,2016,213,545,703,25.81,3,90.50,3,.07,3,121.21,3,30.00,3,2.80,3,91.70,3,.00,3,12.37,
1,2016,213,546,703,25.81,3,90.30,3,.07,3,127.01,3,30.01,3,2.52,3,95.30,3,.00,3,12.37,
1,2016,213,547,703,25.81,3,90.50,3,.07,3,132.62,3,30.01,3,2.60,3,91.40,3,.00,3,12.37,
1,2016,213,548,703,25.94,3,90.50,3,.08,3,138.72,3,30.00,3,2.56,3,88.90,3,.00,3,12.37,
1,2016,213,549,703,25.94,3,90.50,3,.08,3,144.83,3,30.01,3,2.90,3,92.80,3,.00,3,12.37,
1,2016,213,550,703,26.08,3,90.00,3,.08,3,151.23,3,30.01,3,2.67,3,97.70,3,.00,3,12.37,
1,2016,213,551,703,26.11,3,90.70,3,.09,3,157.64,3,30.00,3,2.31,3,78.83,3,.00,3,12.37,
1,2016,213,552,703,26.04,3,90.00,3,.09,3,163.55,3,30.02,3,2.42,3,92.20,3,.00,3,12.37,
1,2016,213,553,703,26.14,3,89.90,3,.09,3,170.05,3,30.01,3,2.01,3,88.30,3,.00,3,12.37,
1,2016,213,554,703,26.21,3,89.90,3,.09,3,176.36,3,30.00,3,1.76,3,92.80,3,.00,3,12.36,
1,2016,213,555,703,26.41,3,89.30,3,.10,3,182.16,3,30.02,3,1.70,3,72.07,3,.00,3,12.36,
1,2016,213,556,703,26.38,3,89.20,3,.10,3,188.08,3,30.00,3,1.59,3,34.21,3,.00,3,12.36,
1,2016,213,557,703,26.41,3,88.90,3,.10,3,193.58,3,30.01,3,1.77,3,43.18,3,.00,3,12.36,
1,2016,213,558,703,26.48,3,88.50,3,.10,3,198.78,3,30.02,3,1.55,3,69.19,3,.00,3,12.36,
1,2016,213,559,703,26.54,3,88.60,3,.11,3,204.69,3,30.00,3,.83,3,30.62,3,.00,3,12.36,
1,2016,213,600,703,26.64,3,88.10,3,.11,3,211.39,3,30.02,3,.75,3,94.50,3,.00,3,12.36,
1,2016,213,601,703,26.75,3,88.00,3,.11,3,217.70,3,30.02,3,.98,3,64.69,3,.00,3,12.36,
1,2016,213,602,703,26.81,3,87.70,3,.12,3,224.10,3,30.00,3,1.45,3,93.00,3,.00,3,12.36,
1,2016,213,603,703,26.78,3,87.40,3,.12,3,230.61,3,30.02,3,1.70,3,85.90,3,.00,3,12.36,
1,2016,213,604,703,26.85,3,86.70,3,.12,3,237.32,3,30.02,3,2.34,3,90.90,3,.00,3,12.36,
1,2016,213,605,703,26.81,3,86.60,3,.13,3,243.53,3,30.00,3,2.55,3,82.60,3,.00,3,12.36,
1,2016,213,606,703,26.81,3,86.50,3,.13,3,250.04,3,30.02,3,2.65,3,69.43,3,.00,3,12.36,
1,2016,213,607,703,26.81,3,87.20,3,.13,3,256.14,3,30.01,3,2.66,3,89.00,3,.00,3,12.36,
1,2016,213,608,703,26.91,3,86.60,3,.14,3,263.05,3,30.01,3,2.61,3,62.53,3,.00,3,12.36,
1,2016,213,609,703,26.84,3,86.30,3,.14,3,269.75,3,30.03,3,2.67,3,86.00,3,.00,3,12.36,
1,2016,213,610,703,26.81,3,86.70,3,.14,3,276.95,3,30.01,3,2.58,3,94.80,3,.00,3,12.36,
1,2016,213,611,703,26.94,3,87.40,3,.14,3,283.57,3,30.02,3,2.12,3,93.50,3,.00,3,12.36,
1,2016,213,612,703,27.04,3,86.80,3,.15,3,289.97,3,30.03,3,2.36,3,104.80,3,.00,3,12.36,
1,2016,213,613,703,27.01,3,86.30,3,.15,3,296.58,3,30.01,3,2.10,3,96.10,3,.00,3,12.37,
1,2016,213,614,703,27.11,3,86.70,3,.15,3,302.98,3,30.03,3,1.95,3,114.50,3,.00,3,12.37,
1,2016,213,615,703,27.14,3,87.10,3,.16,3,309.59,3,30.02,3,1.72,3,91.60,3,.00,3,12.36,
1,2016,213,616,703,27.24,3,86.60,3,.16,3,316.39,3,30.01,3,1.88,3,84.60,3,.00,3,12.36,
1,2016,213,617,703,27.24,3,86.60,3,.16,3,323.10,3,30.03,3,1.80,3,91.70,3,.00,3,12.36,
1,2016,213,618,703,27.24,3,86.10,3,.17,3,329.81,3,30.02,3,2.07,3,102.10,3,.00,3,12.36,
1,2016,213,619,703,27.17,3,85.10,3,.17,3,336.81,3,30.01,3,2.54,3,106.30,3,.00,3,12.36,
1,2016,213,620,703,27.28,3,85.90,3,.17,3,343.72,3,30.03,3,2.23,3,97.10,3,.00,3,12.37,
1,2016,213,621,703,27.31,3,85.90,3,.17,3,350.02,3,30.01,3,1.62,3,66.26,3,.00,3,12.36,
1,2016,213,622,703,27.41,3,84.50,3,.18,3,356.13,3,30.03,3,1.36,3,85.30,3,.00,3,12.37,
1,2016,213,623,703,27.41,3,84.70,3,.18,3,363.23,3,30.03,3,1.23,3,74.26,3,.00,3,12.37,
1,2016,213,624,703,27.44,3,84.30,3,.18,3,369.24,3,30.01,3,1.00,3,77.09,3,.00,3,12.37,
1,2016,213,625,703,27.51,3,83.90,3,.19,3,375.65,3,30.03,3,1.81,3,83.10,3,.00,3,12.36,
1,2016,213,626,703,27.54,3,83.80,3,.19,3,382.46,3,30.03,3,1.56,3,90.70,3,.00,3,12.36,
1,2016,213,627,703,27.54,3,83.50,3,.19,3,389.46,3,30.02,3,1.43,3,98.20,3,.00,3,12.37,
1,2016,213,628,703,27.51,3,84.00,3,.20,3,396.27,3,30.03,3,1.52,3,92.30,3,.00,3,12.36,
1,2016,213,629,703,27.65,3,83.90,3,.20,3,402.78,3,30.02,3,1.46,3,68.08,3,.00,3,12.36,
1,2016,213,630,703,27.71,3,83.80,3,.20,3,410.49,3,30.03,3,1.57,3,81.90,3,.00,3,12.37,
1,2016,213,631,703,27.61,3,83.70,3,.21,3,418.40,3,30.03,3,1.68,3,76.70,3,.00,3,12.37,
1,2016,213,632,703,27.78,3,84.80,3,.21,3,425.71,3,30.02,3,1.56,3,87.20,3,.00,3,12.37,
1,2016,213,633,703,27.81,3,84.50,3,.21,3,432.08,3,30.04,3,1.24,3,69.06,3,.00,3,12.36,
1,2016,213,634,703,27.98,3,83.30,3,.22,3,439.89,3,30.03,3,1.39,3,78.76,3,.00,3,12.36,
1,2016,213,635,703,27.88,3,82.90,3,.22,3,447.70,3,30.02,3,1.80,3,73.85,3,.00,3,12.36,
1,2016,213,636,703,27.92,3,83.30,3,.22,3,454.91,3,30.04,3,1.14,3,77.18,3,.00,3,12.36,
1,2016,213,637,703,28.05,3,83.60,3,.23,3,461.52,3,30.02,3,.68,3,72.05,3,.00,3,12.34,
1,2016,213,638,703,28.22,3,83.10,3,.23,3,469.34,3,30.04,3,.56,3,56.68,3,.00,3,12.36,
1,2016,213,639,703,28.22,3,80.60,3,.23,3,477.15,3,30.04,3,1.30,3,87.30,3,.00,3,12.36,
1,2016,213,640,703,28.15,3,80.80,3,.24,3,484.96,3,30.02,3,1.40,3,99.40,3,.00,3,12.36,
1,2016,213,641,703,28.22,3,81.10,3,.24,3,491.57,3,30.05,3,1.46,3,90.50,3,.00,3,12.37,
1,2016,213,642,703,28.22,3,81.30,3,.24,3,498.18,3,30.03,3,1.05,3,93.70,3,.00,3,12.36,
1,2016,213,643,703,28.22,3,81.00,3,.25,3,504.19,3,30.03,3,1.25,3,92.30,3,.00,3,12.37,
1,2016,213,644,703,28.29,3,81.30,3,.25,3,511.39,3,30.05,3,1.68,3,105.50,3,.00,3,12.37,
1,2016,213,645,703,28.35,3,80.80,3,.25,3,518.61,3,30.03,3,1.28,3,101.30,3,.00,3,12.37,
1,2016,213,646,703,28.42,3,81.10,3,.25,3,525.22,3,30.05,3,1.13,3,78.69,3,.00,3,12.37,
1,2016,213,647,703,28.49,3,80.40,3,.26,3,533.03,3,30.04,3,1.23,3,91.20,3,.00,3,12.37,
1,2016,213,648,703,28.45,3,80.80,3,.26,3,540.84,3,30.03,3,.75,3,68.41,3,.00,3,12.37,
1,2016,213,649,703,28.62,3,80.40,3,.26,3,548.05,3,30.05,3,.62,3,84.70,3,.00,3,12.37,
1,2016,213,650,703,28.69,3,80.10,3,.27,3,555.87,3,30.03,3,.65,3,84.70,3,.00,3,12.37,
1,2016,213,651,703,28.82,3,80.20,3,.27,3,563.08,3,30.04,3,.19,3,84.70,3,.00,3,12.37,
1,2016,213,652,703,28.96,3,79.08,3,.28,3,569.99,3,30.05,3,.41,3,86.40,3,.00,3,12.37,
1,2016,213,653,703,29.16,3,79.18,3,.28,3,576.90,3,30.03,3,.00,3,86.30,3,.00,3,12.36,
1,2016,213,654,703,29.42,3,78.77,3,.28,3,583.51,3,30.05,3,.00,3,86.30,3,.00,3,12.37,
1,2016,213,655,703,29.56,3,78.13,3,.29,3,590.42,3,30.04,3,.00,3,86.30,3,.00,3,12.37,
1,2016,213,656,703,29.62,3,77.31,3,.29,3,597.93,3,30.04,3,.00,3,86.30,3,.00,3,12.37,
1,2016,213,657,703,29.76,3,77.41,3,.29,3,603.95,3,30.05,3,.00,3,79.99,3,.00,3,12.37,
1,2016,213,658,703,29.89,3,77.51,3,.29,3,609.97,3,30.03,3,.00,3,80.70,3,.00,3,12.36,
1,2016,213,659,703,29.99,3,75.72,3,.30,3,618.98,3,30.05,3,.00,3,80.40,3,.00,3,12.37,
1,2016,213,700,703,30.06,3,75.05,3,.30,3,626.19,3,30.05,3,.04,3,61.40,3,.00,3,12.37,
1,2016,213,701,703,30.02,3,74.00,3,.31,3,634.01,3,30.04,3,.67,3,304.90,3,.00,3,12.37,
1,2016,213,702,703,29.99,3,73.97,3,.31,3,641.83,3,30.05,3,.59,3,302.20,3,.00,3,12.37,
1,2016,213,703,703,30.06,3,75.28,3,.31,3,649.04,3,30.03,3,.00,3,302.20,3,.00,3,12.36,
1,2016,213,704,703,30.12,3,74.64,3,.31,3,655.65,3,30.05,3,.00,3,286.10,3,.00,3,12.37,
1,2016,213,705,703,30.29,3,73.33,3,.32,3,665.57,3,30.05,3,.00,3,223.40,3,.00,3,12.36,
1,2016,213,706,703,30.26,3,72.72,3,.32,3,674.28,3,30.03,3,.00,3,197.60,3,.00,3,12.36,
1,2016,213,707,703,30.32,3,73.46,3,.33,3,682.70,3,30.05,3,.01,3,191.80,3,.00,3,12.36,
1,2016,213,708,703,30.15,3,71.77,3,.33,3,694.12,3,30.03,3,1.34,3,190.70,3,.00,3,12.36,
1,2016,213,709,703,29.92,3,73.09,3,.33,3,704.33,3,30.05,3,1.15,3,173.80,3,.00,3,12.36,
1,2016,213,710,703,29.88,3,73.90,3,.34,3,710.34,3,30.05,3,.83,3,198.70,3,.00,3,12.36,
1,2016,213,711,703,29.68,3,74.40,3,.34,3,718.75,3,30.03,3,1.07,3,195.40,3,.00,3,12.37,
1,2016,213,712,703,29.55,3,75.18,3,.34,3,723.86,3,30.06,3,.63,3,211.60,3,.00,3,12.37,
1,2016,213,713,703,29.55,3,76.06,3,.34,3,728.97,3,30.04,3,.33,3,214.80,3,.00,3,12.37,
1,2016,213,714,703,29.55,3,75.99,3,.35,3,735.88,3,30.05,3,.54,3,226.90,3,.00,3,12.37,
1,2016,213,715,703,29.44,3,75.95,3,.35,3,745.20,3,30.05,3,1.39,3,253.30,3,.00,3,12.34,
1,2016,213,716,703,29.31,3,76.26,3,.35,3,754.51,3,30.03,3,1.39,3,262.20,3,.00,3,12.36,
1,2016,213,717,703,29.24,3,76.63,3,.36,3,761.41,3,30.06,3,1.45,3,272.40,3,.00,3,12.37,
1,2016,213,718,703,29.24,3,77.51,3,.36,3,770.12,3,30.04,3,1.13,3,285.40,3,.00,3,12.37,
1,2016,213,719,703,29.17,3,77.40,3,.37,3,780.63,3,30.05,3,1.35,3,275.00,3,.00,3,12.37,
1,2016,213,720,703,29.17,3,77.81,3,.37,3,788.44,3,30.05,3,1.22,3,299.20,3,.00,3,12.37,
1,2016,213,721,703,29.17,3,77.98,3,.37,3,798.36,3,30.03,3,2.22,3,275.00,3,.00,3,12.37,
1,2016,213,722,703,29.07,3,78.11,3,.38,3,804.97,3,30.06,3,1.74,3,288.90,3,.00,3,12.37,
1,2016,213,723,703,29.00,3,78.21,3,.38,3,813.08,3,30.04,3,2.18,3,268.40,3,.00,3,12.37,
1,2016,213,724,703,28.90,3,78.72,3,.38,3,822.69,3,30.05,3,1.87,3,255.80,3,.00,3,12.37,
1,2016,213,725,703,28.90,3,79.29,3,.39,3,829.89,3,30.06,3,1.92,3,256.00,3,.00,3,12.37,
1,2016,213,726,703,28.83,3,79.96,3,.39,3,834.09,3,30.04,3,1.16,3,255.20,3,.00,3,12.37,
1,2016,213,727,703,28.73,3,80.20,3,.39,3,838.29,3,30.06,3,1.94,3,250.50,3,.00,3,12.37,
1,2016,213,728,703,28.73,3,80.30,3,.40,3,844.00,3,30.04,3,1.16,3,252.10,3,.00,3,12.37,
1,2016,213,729,703,28.63,3,80.20,3,.40,3,850.31,3,30.05,3,.75,3,245.30,3,.00,3,12.37,
1,2016,213,730,703,28.69,3,80.60,3,.40,3,856.02,3,30.06,3,.66,3,208.90,3,.00,3,12.37,
1,2016,213,731,703,28.73,3,80.70,3,.41,3,863.83,3,30.04,3,.81,3,233.10,3,.00,3,12.37,
1,2016,213,732,703,28.79,3,80.30,3,.41,3,872.24,3,30.06,3,1.51,3,225.40,3,.00,3,12.37,
1,2016,213,733,703,28.72,3,80.70,3,.41,3,884.26,3,30.04,3,1.68,3,193.80,3,.00,3,12.36,
1,2016,213,734,703,28.62,3,81.20,3,.42,3,892.68,3,30.05,3,1.44,3,217.70,3,.00,3,12.37,
1,2016,213,735,703,28.62,3,81.30,3,.42,3,903.80,3,30.06,3,2.12,3,212.60,3,.00,3,12.37,
1,2016,213,736,703,28.52,3,81.40,3,.42,3,912.20,3,30.04,3,2.73,3,188.90,3,.00,3,12.37,
1,2016,213,737,703,28.52,3,81.30,3,.43,3,922.72,3,30.06,3,2.97,3,204.40,3,.00,3,12.37,
1,2016,213,738,703,28.52,3,81.70,3,.43,3,929.62,3,30.04,3,2.65,3,202.50,3,.00,3,12.37,
1,2016,213,739,703,28.35,3,81.80,3,.43,3,934.13,3,30.06,3,3.01,3,199.50,3,.00,3,12.37,
1,2016,213,740,703,28.42,3,82.30,3,.44,3,941.03,3,30.06,3,2.04,3,204.20,3,.00,3,12.37,
1,2016,213,741,703,28.31,3,82.20,3,.44,3,949.44,3,30.04,3,2.20,3,205.40,3,.00,3,12.37,
1,2016,213,742,703,28.38,3,82.20,3,.44,3,957.56,3,30.06,3,2.46,3,214.50,3,.00,3,12.37,
1,2016,213,743,703,28.35,3,82.70,3,.45,3,964.77,3,30.05,3,2.23,3,220.60,3,.00,3,12.38,
1,2016,213,744,703,28.41,3,82.70,3,.45,3,971.37,3,30.06,3,2.22,3,197.70,3,.00,3,12.38,
1,2016,213,745,703,28.38,3,82.80,3,.46,3,980.38,3,30.06,3,1.94,3,222.00,3,.00,3,12.38,
1,2016,213,746,703,28.38,3,82.70,3,.46,3,987.59,3,30.04,3,1.38,3,246.90,3,.00,3,12.38,
1,2016,213,747,703,28.41,3,82.50,3,.46,3,994.50,3,30.07,3,1.57,3,221.70,3,.00,3,12.38,
1,2016,213,748,703,28.41,3,82.20,3,.47,3,998.68,3,30.05,3,1.12,3,220.40,3,.00,3,12.38,
1,2016,213,749,703,28.51,3,81.90,3,.47,3,1003.49,3,30.06,3,1.22,3,207.00,3,.00,3,12.38,
1,2016,213,750,703,28.41,3,81.90,3,.47,3,1011.88,3,30.06,3,1.42,3,198.90,3,.00,3,12.38,
1,2016,213,751,703,28.41,3,81.70,3,.47,3,1023.30,3,30.04,3,1.51,3,206.90,3,.00,3,12.39,
1,2016,213,752,703,28.44,3,82.00,3,.48,3,1029.62,3,30.07,3,1.40,3,222.00,3,.00,3,12.39,
1,2016,213,753,703,28.51,3,82.00,3,.48,3,1036.23,3,30.05,3,1.22,3,228.10,3,.00,3,12.39,
1,2016,213,754,703,28.41,3,81.40,3,.49,3,1045.26,3,30.06,3,1.82,3,223.30,3,.00,3,12.39,
1,2016,213,755,703,28.44,3,81.60,3,.49,3,1053.36,3,30.06,3,2.49,3,248.70,3,.00,3,12.39,
1,2016,213,756,703,28.41,3,81.00,3,.49,3,1062.37,3,30.05,3,1.85,3,247.00,3,.00,3,12.40,
1,2016,213,757,703,28.48,3,80.60,3,.50,3,1070.49,3,30.07,3,1.81,3,235.30,3,.00,3,12.38,
1,2016,213,758,703,28.44,3,80.70,3,.50,3,1075.91,3,30.05,3,1.86,3,239.20,3,.00,3,12.40,
1,2016,213,759,703,28.51,3,81.30,3,.50,3,1087.93,3,30.07,3,1.75,3,236.10,3,.00,3,12.40,
1,2016,213,800,703,28.54,3,81.20,3,.51,3,1093.33,3,30.06,3,1.54,3,243.80,3,.00,3,12.40,
1,2016,213,801,703,28.54,3,81.00,3,.51,3,1098.75,3,30.05,3,1.39,3,240.10,3,.00,3,12.40,
1,2016,213,802,703,28.61,3,81.10,3,.51,3,1096.94,3,30.07,3,1.13,3,217.90,3,.00,3,12.41,
1,2016,213,803,703,28.71,3,81.80,3,.52,3,1120.98,3,30.05,3,1.64,3,215.30,3,.00,3,12.40,
1,2016,213,804,703,28.71,3,81.20,3,.52,3,1129.09,3,30.07,3,1.48,3,219.30,3,.00,3,12.41,
1,2016,213,805,703,28.61,3,81.30,3,.53,3,1142.60,3,30.06,3,1.44,3,225.90,3,.00,3,12.42,
1,2016,213,806,703,28.61,3,81.40,3,.53,3,1146.81,3,30.05,3,1.30,3,219.60,3,.00,3,12.42,
1,2016,213,807,703,28.68,3,81.50,3,.53,3,1148.32,3,30.07,3,1.11,3,249.60,3,.00,3,12.43,
1,2016,213,808,703,28.81,3,81.50,3,.54,3,1158.83,3,30.05,3,1.17,3,239.60,3,.00,3,12.41,
1,2016,213,809,703,28.85,3,80.60,3,.54,3,1168.15,3,30.07,3,.94,3,230.50,3,.00,3,12.43,
1,2016,213,810,703,28.81,3,79.97,3,.54,3,1170.25,3,30.06,3,1.38,3,261.20,3,.00,3,12.44,
1,2016,213,811,703,28.81,3,79.53,3,.55,3,1189.48,3,30.05,3,1.97,3,248.70,3,.00,3,12.45,
1,2016,213,812,703,28.81,3,79.50,3,.55,3,1200.90,3,30.07,3,1.77,3,226.40,3,.00,3,12.45,
1,2016,213,813,703,28.78,3,79.27,3,.56,3,1207.51,3,30.05,3,1.84,3,223.40,3,.00,3,12.44,
1,2016,213,814,703,28.75,3,79.47,3,.56,3,1226.14,3,30.07,3,1.87,3,231.70,3,.00,3,12.46,
1,2016,213,815,703,28.75,3,79.30,3,.58,3,1252.56,3,30.06,3,1.14,3,227.20,3,.00,3,12.47,
1,2016,213,816,703,28.78,3,78.89,3,.59,3,1265.18,3,30.06,3,1.72,3,214.10,3,.00,3,12.48,
1,2016,213,817,703,28.75,3,79.53,3,.58,3,1236.94,3,30.07,3,1.54,3,260.70,3,.00,3,12.48,
1,2016,213,818,703,28.85,3,80.10,3,.32,3,763.74,3,30.05,3,.75,3,292.00,3,.00,3,12.47,
1,2016,213,819,703,28.88,3,79.10,3,.11,3,316.89,3,30.07,3,2.58,3,306.50,3,.00,3,12.43,
1,2016,213,820,703,29.02,3,79.27,3,.20,3,520.08,3,30.06,3,3.07,3,292.90,3,.00,3,12.44,
1,2016,213,821,703,28.81,3,78.73,3,.48,3,1093.03,3,30.06,3,3.93,3,290.90,3,.00,3,12.45,
1,2016,213,822,703,28.78,3,77.68,3,.59,3,1293.43,3,30.07,3,4.28,3,285.00,3,.00,3,12.49,
1,2016,213,823,703,28.75,3,78.15,3,.58,3,1280.21,3,30.05,3,3.16,3,298.60,3,.00,3,12.50,
1,2016,213,824,703,28.88,3,78.49,3,.58,3,1266.08,3,30.08,3,2.36,3,318.80,3,.00,3,12.51,
1,2016,213,825,703,28.81,3,78.15,3,.58,3,1270.29,3,30.06,3,1.51,3,300.60,3,.00,3,12.51,
1,2016,213,826,703,28.95,3,77.78,3,.59,3,1277.20,3,30.07,3,2.29,3,274.80,3,.00,3,12.52,
1,2016,213,827,703,28.95,3,77.14,3,.59,3,1288.62,3,30.07,3,2.73,3,295.40,3,.00,3,12.53,
1,2016,213,828,703,28.98,3,77.41,3,.59,3,1292.81,3,30.05,3,2.82,3,262.70,3,.00,3,12.54,
1,2016,213,829,703,28.95,3,76.16,3,.59,3,1296.42,3,30.07,3,4.35,3,280.20,3,.00,3,12.54,
1,2016,213,830,703,28.98,3,75.46,3,.59,3,1288.90,3,30.05,3,4.83,3,274.80,3,.00,3,12.55,
1,2016,213,831,703,28.98,3,75.42,3,.60,3,1327.36,3,30.07,3,4.62,3,264.60,3,.00,3,12.56,
1,2016,213,832,703,29.05,3,75.49,3,.60,3,1327.05,3,30.07,3,4.47,3,263.90,3,.00,3,12.57,
1,2016,213,833,703,29.08,3,75.99,3,.61,3,1334.86,3,30.05,3,3.61,3,258.20,3,.00,3,12.55,
1,2016,213,834,703,29.05,3,76.90,3,.61,3,1347.77,3,30.07,3,3.74,3,266.20,3,.00,3,12.58,
1,2016,213,835,703,28.98,3,75.62,3,.62,3,1356.48,3,30.05,3,3.88,3,262.10,3,.00,3,12.60,
1,2016,213,836,703,29.02,3,77.41,3,.62,3,1363.08,3,30.07,3,3.82,3,293.00,3,.00,3,12.61,
1,2016,213,837,703,29.05,3,73.74,3,.62,3,1368.79,3,30.07,3,5.44,3,301.10,3,.00,3,12.62,
1,2016,213,838,703,28.98,3,73.74,3,.62,3,1370.88,3,30.06,3,4.79,3,296.50,3,.00,3,12.62,
1,2016,213,839,703,29.08,3,75.29,3,.63,3,1372.99,3,30.08,3,3.50,3,267.00,3,.00,3,12.61,
1,2016,213,840,703,29.05,3,73.57,3,.63,3,1390.10,3,30.05,3,4.68,3,261.70,3,.00,3,12.64,
1,2016,213,841,703,29.12,3,73.90,3,.63,3,1400.31,3,30.07,3,4.15,3,259.50,3,.00,3,12.66,
1,2016,213,842,703,29.15,3,74.34,3,.64,3,1405.11,3,30.06,3,3.99,3,270.70,3,.00,3,12.66,
1,2016,213,843,703,29.12,3,74.34,3,.64,3,1415.32,3,30.06,3,5.12,3,267.80,3,.00,3,12.68,
1,2016,213,844,703,29.08,3,74.28,3,.64,3,1420.70,3,30.07,3,4.74,3,254.10,3,.00,3,12.68,
1,2016,213,845,703,29.02,3,74.54,3,.65,3,1427.61,3,30.05,3,4.65,3,258.30,3,.00,3,12.69,
1,2016,213,846,703,29.12,3,76.30,3,.65,3,1433.61,3,30.07,3,4.26,3,277.20,3,.00,3,12.68,
1,2016,213,847,703,29.18,3,76.16,3,.65,3,1433.31,3,30.06,3,4.28,3,272.70,3,.00,3,12.71,
1,2016,213,848,703,29.15,3,75.69,3,.65,3,1427.30,3,30.06,3,5.54,3,276.90,3,.00,3,12.72,
1,2016,213,849,703,29.25,3,74.58,3,.66,3,1444.12,3,30.07,3,4.85,3,264.80,3,.00,3,12.72,
1,2016,213,850,703,29.12,3,74.78,3,.66,3,1457.03,3,30.05,3,3.78,3,278.30,3,.00,3,12.73,
1,2016,213,851,703,29.18,3,75.32,3,.67,3,1457.33,3,30.07,3,3.66,3,282.50,3,.00,3,12.74,
1,2016,213,852,703,29.18,3,73.80,3,.67,3,1476.25,3,30.06,3,4.47,3,261.90,3,.00,3,12.74,
1,2016,213,853,703,29.22,3,74.28,3,.68,3,1488.26,3,30.06,3,3.83,3,282.00,3,.00,3,12.76,
1,2016,213,854,703,29.25,3,74.85,3,.68,3,1491.26,3,30.07,3,5.41,3,284.50,3,.00,3,12.76,
1,2016,213,855,703,29.39,3,75.25,3,.67,3,1469.03,3,30.05,3,4.94,3,288.60,3,.00,3,12.76,
1,2016,213,856,703,29.35,3,74.88,3,.68,3,1487.06,3,30.07,3,4.78,3,297.90,3,.00,3,12.77,
1,2016,213,857,703,29.35,3,74.38,3,.68,3,1494.27,3,30.06,3,4.38,3,286.80,3,.00,3,12.78,
1,2016,213,858,703,29.42,3,75.96,3,.69,3,1503.59,3,30.06,3,3.12,3,344.70,3,.00,3,12.78,
1,2016,213,859,703,29.55,3,75.76,3,.68,3,1494.57,3,30.07,3,3.31,3,337.20,3,.00,3,12.78,
1,2016,213,900,703,29.59,3,75.93,3,.69,3,1518.61,3,30.05,3,3.01,3,319.80,3,.00,3,12.79,
1,2016,213,901,703,29.49,3,73.47,3,.69,3,1518.61,3,30.07,3,3.63,3,302.80,3,.00,3,12.79,
1,2016,213,902,703,29.55,3,73.77,3,.70,3,1533.63,3,30.06,3,4.71,3,300.30,3,.00,3,12.80,
1,2016,213,903,703,29.59,3,73.20,3,.70,3,1551.66,3,30.07,3,3.58,3,291.00,3,.00,3,12.79,
1,2016,213,904,703,29.55,3,72.59,3,.70,3,1549.26,3,30.08,3,3.57,3,311.70,3,.00,3,12.80,
1,2016,213,905,703,29.72,3,72.76,3,.71,3,1552.26,3,30.05,3,5.03,3,291.40,3,.00,3,12.81,
1,2016,213,906,703,29.62,3,71.11,3,.71,3,1564.28,3,30.08,3,4.08,3,279.40,3,.00,3,12.82,
1,2016,213,907,703,29.66,3,71.41,3,.72,3,1577.50,3,30.06,3,2.62,3,294.10,3,.00,3,12.82,
1,2016,213,908,703,29.72,3,70.60,3,.72,3,1585.31,3,30.07,3,1.94,3,264.10,3,.00,3,12.82,
1,2016,213,909,703,29.69,3,71.54,3,.73,3,1595.22,3,30.07,3,2.69,3,252.80,3,.00,3,12.80,
1,2016,213,910,703,29.76,3,72.02,3,.73,3,1602.13,3,30.05,3,2.31,3,284.70,3,.00,3,12.83,
1,2016,213,911,703,29.76,3,71.85,3,.73,3,1602.73,3,30.08,3,3.24,3,279.60,3,.00,3,12.83,
1,2016,213,912,703,29.76,3,71.44,3,.73,3,1613.55,3,30.06,3,4.98,3,296.00,3,.00,3,12.83,
1,2016,213,913,703,29.76,3,72.59,3,.73,3,1623.74,3,30.06,3,3.71,3,291.60,3,.00,3,12.84,
1,2016,213,914,703,29.69,3,72.86,3,.74,3,1626.74,3,30.07,3,3.56,3,298.90,3,.00,3,12.84,
1,2016,213,915,703,29.76,3,71.78,3,.74,3,1642.36,3,30.05,3,4.27,3,324.60,3,.00,3,12.84,
1,2016,213,916,703,29.69,3,71.68,3,.75,3,1652.58,3,30.08,3,3.58,3,324.90,3,.00,3,12.85,
1,2016,213,917,703,29.66,3,70.80,3,.75,3,1640.56,3,30.05,3,4.51,3,304.00,3,.00,3,12.85,
1,2016,213,918,703,29.69,3,70.77,3,.75,3,1659.49,3,30.07,3,4.32,3,305.40,3,.00,3,12.85,
1,2016,213,919,703,29.66,3,72.05,3,.75,3,1663.69,3,30.07,3,5.77,3,308.80,3,.00,3,12.85,
1,2016,213,920,703,29.66,3,71.48,3,.76,3,1658.58,3,30.05,3,4.97,3,282.70,3,.00,3,12.86,
1,2016,213,921,703,29.69,3,70.87,3,.78,3,1715.06,3,30.07,3,3.42,3,282.40,3,.00,3,12.86,
1,2016,213,922,703,29.69,3,71.17,3,.79,3,1739.39,3,30.05,3,2.80,3,283.60,3,.00,3,12.86,
1,2016,213,923,703,29.82,3,71.78,3,.79,3,1742.09,3,30.07,3,2.81,3,2.68,3,.00,3,12.86,
1,2016,213,924,703,29.82,3,72.25,3,.79,3,1730.08,3,30.07,3,2.72,3,314.50,3,.00,3,12.86,
1,2016,213,925,703,29.89,3,72.56,3,.79,3,1738.79,3,30.05,3,4.33,3,24.34,3,.00,3,12.85,
1,2016,213,926,703,29.86,3,71.71,3,.79,3,1759.82,3,30.07,3,5.19,3,348.60,3,.00,3,12.86,
1,2016,213,927,703,29.93,3,70.90,3,.79,3,1755.61,3,30.05,3,4.35,3,306.80,3,.00,3,12.86,
1,2016,213,928,703,29.89,3,70.20,3,.80,3,1760.12,3,30.07,3,5.09,3,318.90,3,.00,3,12.86,
1,2016,213,929,703,29.93,3,70.94,3,.80,3,1750.51,3,30.06,3,3.34,3,311.60,3,.00,3,12.85,
1,2016,213,930,703,29.93,3,69.89,3,.80,3,1758.32,3,30.06,3,3.25,3,287.40,3,.00,3,12.85,
1,2016,213,931,703,29.93,3,70.50,3,.79,3,1750.81,3,30.07,3,2.41,3,287.50,3,.00,3,12.85,
1,2016,213,932,703,30.03,3,70.30,3,.79,3,1734.59,3,30.05,3,1.31,3,291.10,3,.00,3,12.85,
1,2016,213,933,703,30.09,3,70.67,3,.80,3,1746.30,3,30.07,3,1.64,3,15.27,3,.00,3,12.85,
1,2016,213,934,703,30.13,3,70.80,3,.81,3,1767.94,3,30.06,3,1.23,3,267.00,3,.00,3,12.85,
1,2016,213,935,703,30.16,3,70.77,3,.82,3,1800.38,3,30.06,3,2.06,3,341.90,3,.00,3,12.85,
1,2016,213,936,703,30.20,3,72.05,3,.82,3,1795.58,3,30.07,3,2.82,3,34.28,3,.00,3,12.85,
1,2016,213,937,703,30.26,3,70.03,3,.83,3,1841.84,3,30.05,3,3.29,3,.48,3,.00,3,12.85,
1,2016,213,938,703,30.33,3,70.20,3,.85,3,1878.50,3,30.07,3,1.70,3,318.40,3,.00,3,12.85,
1,2016,213,939,703,30.36,3,70.20,3,.88,3,1914.55,3,30.06,3,2.72,3,313.80,3,.00,3,12.83,
1,2016,213,940,703,30.43,3,70.67,3,.83,3,1832.23,3,30.06,3,3.86,3,340.50,3,.00,3,12.84,
1,2016,213,941,703,30.43,3,70.30,3,.66,3,1496.07,3,30.07,3,3.56,3,333.90,3,.00,3,12.85,
1,2016,213,942,703,30.36,3,71.68,3,.89,3,1950.58,3,30.05,3,3.61,3,339.30,3,.00,3,12.85,
1,2016,213,943,703,30.36,3,69.86,3,.33,3,844.16,3,30.08,3,3.94,3,312.00,3,.00,3,12.79,
1,2016,213,944,703,30.30,3,70.20,3,.15,3,433.94,3,30.06,3,3.25,3,312.70,3,.00,3,12.72,
1,2016,213,945,703,30.20,3,69.15,3,.85,3,1879.69,3,30.07,3,3.06,3,320.00,3,.00,3,12.85,
1,2016,213,946,703,30.20,3,68.68,3,.85,3,1873.09,3,30.07,3,1.78,3,340.90,3,.00,3,12.85,
1,2016,213,947,703,30.20,3,68.88,3,.84,3,1847.25,3,30.06,3,.69,3,297.20,3,.00,3,12.85,
1,2016,213,948,703,30.30,3,68.91,3,.84,3,1851.46,3,30.08,3,2.35,3,284.50,3,.00,3,12.85,
1,2016,213,949,703,30.23,3,68.95,3,.84,3,1858.37,3,30.05,3,1.47,3,221.20,3,.00,3,12.85,
1,2016,213,950,703,30.30,3,69.66,3,.84,3,1855.38,3,30.07,3,1.82,3,236.10,3,.00,3,12.84,
1,2016,213,951,703,30.36,3,70.13,3,.84,3,1865.02,3,30.06,3,2.86,3,326.10,3,.00,3,12.84,
1,2016,213,952,703,30.50,3,69.49,3,.84,3,1872.53,3,30.06,3,2.59,3,18.72,3,.00,3,12.83,
1,2016,213,953,703,30.43,3,69.42,3,.84,3,1860.52,3,30.07,3,1.25,3,43.23,3,.00,3,12.81,
1,2016,213,954,703,30.60,3,68.37,3,.85,3,1868.93,3,30.05,3,1.81,3,286.90,3,.00,3,12.79,
1,2016,213,955,703,30.60,3,67.53,3,.85,3,1870.73,3,30.07,3,3.34,3,269.30,3,.00,3,12.77,
1,2016,213,956,703,30.53,3,66.86,3,.85,3,1899.57,3,30.06,3,3.49,3,267.50,3,.00,3,12.76,
1,2016,213,957,703,30.47,3,67.36,3,.85,3,1899.57,3,30.06,3,2.84,3,260.30,3,.00,3,12.76,
1,2016,213,958,703,30.40,3,68.27,3,.85,3,1902.58,3,30.07,3,3.12,3,244.50,3,.00,3,12.75,
1,2016,213,959,703,30.40,3,67.94,3,.86,3,1915.20,3,30.05,3,2.85,3,248.20,3,.00,3,12.74,
1,2016,213,1000,703,30.47,3,68.75,3,.87,3,1938.33,3,30.08,3,2.45,3,279.40,3,.00,3,12.73,
1,2016,213,1001,703,30.43,3,68.11,3,.17,3,479.17,3,30.06,3,1.74,3,291.70,3,.00,3,12.71,
1,2016,213,1002,703,30.53,3,68.04,3,.88,3,1955.45,3,30.07,3,5.66,3,281.30,3,.00,3,12.72,
1,2016,213,1003,703,30.43,3,67.36,3,.90,3,1993.61,3,30.07,3,5.92,3,263.10,3,.00,3,12.73,
1,2016,213,1004,703,30.36,3,65.54,3,.86,3,1918.20,3,30.06,3,5.18,3,265.40,3,.00,3,12.73,
1,2016,213,1005,703,30.33,3,65.85,3,.89,3,1988.83,3,30.08,3,3.29,3,245.20,3,.00,3,12.72,
1,2016,213,1006,703,30.36,3,65.88,3,.89,3,1977.11,3,30.06,3,3.02,3,257.60,3,.00,3,12.73,
1,2016,213,1007,703,30.43,3,65.91,3,.89,3,1980.42,3,30.07,3,2.09,3,298.70,3,.00,3,12.73,
1,2016,213,1008,703,30.47,3,66.18,3,.88,3,1946.17,3,30.06,3,1.95,3,315.90,3,.00,3,12.73,
1,2016,213,1009,703,30.53,3,65.81,3,.88,3,1963.89,3,30.06,3,2.71,3,307.50,3,.00,3,12.73,
1,2016,213,1010,703,30.60,3,66.69,3,.86,3,1886.08,3,30.07,3,1.96,3,316.20,3,.00,3,12.74,
1,2016,213,1011,703,30.63,3,66.12,3,.19,3,543.46,3,30.05,3,1.15,3,258.80,3,.00,3,12.71,
1,2016,213,1012,703,30.77,3,67.94,3,.15,3,437.11,3,30.07,3,4.58,3,313.10,3,.00,3,12.69,
1,2016,213,1013,703,30.67,3,65.91,3,.88,3,1963.27,3,30.06,3,5.00,3,321.40,3,.00,3,12.71,
1,2016,213,1014,703,30.53,3,65.58,3,.88,3,1959.06,3,30.06,3,3.38,3,335.30,3,.00,3,12.72,
1,2016,213,1015,703,30.60,3,66.28,3,.88,3,1956.69,3,30.07,3,2.83,3,334.60,3,.00,3,12.72,
1,2016,213,1016,703,30.70,3,67.03,3,.87,3,1943.77,3,30.05,3,2.77,3,310.20,3,.00,3,12.73,
1,2016,213,1017,703,30.74,3,66.59,3,.87,3,1920.04,3,30.08,3,1.57,3,304.30,3,.00,3,12.74,
1,2016,213,1018,703,30.80,3,64.94,3,.86,3,1916.43,3,30.06,3,2.77,3,313.30,3,.00,3,12.76,
1,2016,213,1019,703,30.77,3,63.86,3,.87,3,1930.88,3,30.07,3,2.19,3,292.00,3,.00,3,12.76,
1,2016,213,1020,703,30.77,3,65.04,3,.83,3,1861.19,3,30.07,3,1.60,3,350.20,3,.00,3,12.75,
1,2016,213,1021,703,30.87,3,63.79,3,.86,3,1909.86,3,30.05,3,3.22,3,329.20,3,.00,3,12.74,
1,2016,213,1022,703,30.80,3,62.71,3,.87,3,1935.69,3,30.08,3,3.39,3,320.40,3,.00,3,12.73,
1,2016,213,1023,703,30.87,3,63.35,3,.88,3,1951.01,3,30.05,3,2.65,3,309.00,3,.00,3,12.72,
1,2016,213,1024,703,30.87,3,63.01,3,.90,3,2002.10,3,30.07,3,2.82,3,319.00,3,.00,3,12.72,
1,2016,213,1025,703,30.77,3,63.49,3,.90,3,1998.50,3,30.06,3,2.08,3,328.10,3,.00,3,12.72,
1,2016,213,1026,703,30.87,3,62.71,3,.91,3,2018.61,3,30.05,3,1.36,3,339.20,3,.00,3,12.71,
1,2016,213,1027,703,30.97,3,63.05,3,.89,3,1971.15,3,30.07,3,1.23,3,333.10,3,.00,3,12.71,
1,2016,213,1028,703,31.00,3,62.37,3,.91,3,2021.01,3,30.05,3,.94,3,38.23,3,.00,3,12.71,
1,2016,213,1029,703,31.04,3,63.15,3,.92,3,2028.22,3,30.07,3,.74,3,299.10,3,.00,3,12.71,
1,2016,213,1030,703,31.00,3,60.86,3,.84,3,1892.42,3,30.06,3,3.42,3,298.70,3,.00,3,12.72,
1,2016,213,1031,703,31.04,3,62.27,3,.86,3,1929.67,3,30.06,3,1.80,3,259.00,3,.00,3,12.73,
1,2016,213,1032,703,31.00,3,58.06,3,.77,3,1762.05,3,30.07,3,3.85,3,264.90,3,.00,3,12.73,
1,2016,213,1033,703,30.97,3,58.66,3,.79,3,1802.90,3,30.05,3,5.11,3,266.30,3,.00,3,12.74,
1,2016,213,1034,703,31.00,3,59.81,3,.85,3,1927.87,3,30.07,3,4.66,3,260.80,3,.00,3,12.75,
1,2016,213,1035,703,30.97,3,60.28,3,.88,3,1985.26,3,30.05,3,3.27,3,242.00,3,.00,3,12.76,
1,2016,213,1036,703,30.90,3,59.00,3,.90,3,2016.82,3,30.06,3,2.65,3,235.60,3,.00,3,12.75,
1,2016,213,1037,703,30.97,3,59.37,3,.90,3,2014.11,3,30.06,3,2.61,3,264.50,3,.00,3,12.76,
1,2016,213,1038,703,31.00,3,60.96,3,.90,3,2011.13,3,30.05,3,2.67,3,305.90,3,.00,3,12.76,
1,2016,213,1039,703,31.10,3,59.71,3,.90,3,2027.95,3,30.07,3,3.87,3,291.20,3,.00,3,12.74,
1,2016,213,1040,703,31.17,3,59.91,3,.91,3,2046.56,3,30.05,3,4.85,3,310.10,3,.00,3,12.76,
1,2016,213,1041,703,31.14,3,58.80,3,.90,3,2034.24,3,30.06,3,4.81,3,304.50,3,.00,3,12.76,
1,2016,213,1042,703,31.10,3,60.01,3,.89,3,2007.79,3,30.06,3,4.56,3,300.20,3,.00,3,12.76,
1,2016,213,1043,703,31.07,3,59.47,3,.90,3,2033.63,3,30.05,3,4.58,3,275.60,3,.00,3,12.77,
1,2016,213,1044,703,31.14,3,60.42,3,.93,3,2076.01,3,30.07,3,2.91,3,327.90,3,.00,3,12.78,
1,2016,213,1045,703,31.17,3,61.23,3,.93,3,2080.51,3,30.04,3,1.61,3,285.80,3,.00,3,12.79,
1,2016,213,1046,703,31.27,3,60.52,3,.93,3,2072.42,3,30.06,3,2.11,3,12.83,3,.00,3,12.80,
1,2016,213,1047,703,31.44,3,61.70,3,.92,3,2076.92,3,30.05,3,3.31,3,321.70,3,.00,3,12.79,
1,2016,213,1048,703,31.54,3,62.88,3,.92,3,2061.01,3,30.05,3,1.54,3,289.90,3,.00,3,12.78,
1,2016,213,1049,703,31.61,3,60.96,3,.93,3,2085.36,3,30.07,3,2.54,3,318.70,3,.00,3,12.77,
1,2016,213,1050,703,31.48,3,59.84,3,.93,3,2099.78,3,30.04,3,4.48,3,297.10,3,.00,3,12.76,
1,2016,213,1051,703,31.41,3,58.63,3,.91,3,2058.29,3,30.06,3,4.69,3,288.80,3,.00,3,12.76,
1,2016,213,1052,703,31.34,3,60.15,3,.92,3,2070.01,3,30.05,3,4.14,3,276.30,3,.00,3,12.76,
1,2016,213,1053,703,31.41,3,60.52,3,.93,3,2091.93,3,30.06,3,3.16,3,309.50,3,.00,3,12.78,
1,2016,213,1054,703,31.34,3,59.74,3,.93,3,2088.02,3,30.07,3,3.89,3,330.90,3,.00,3,12.80,
1,2016,213,1055,703,31.34,3,60.31,3,.93,3,2097.05,3,30.05,3,2.31,3,316.20,3,.00,3,12.81,
1,2016,213,1056,703,31.40,3,60.45,3,.93,3,2083.53,3,30.07,3,2.28,3,305.50,3,.00,3,12.80,
1,2016,213,1057,703,31.40,3,57.92,3,.92,3,2072.73,3,30.05,3,3.00,3,316.70,3,.00,3,12.77,
1,2016,213,1058,703,31.37,3,58.32,3,.92,3,2078.44,3,30.06,3,1.85,3,310.00,3,.00,3,12.77,
1,2016,213,1059,703,31.40,3,58.42,3,.92,3,2067.03,3,30.06,3,1.36,3,292.10,3,.00,3,12.76,
1,2016,213,1100,703,31.47,3,57.85,3,.92,3,2067.33,3,30.05,3,.97,3,240.90,3,.00,3,12.76,
1,2016,213,1101,703,31.47,3,55.93,3,.92,3,2073.34,3,30.07,3,1.41,3,235.90,3,.00,3,12.75,
1,2016,213,1102,703,31.37,3,56.50,3,.93,3,2090.17,3,30.05,3,1.36,3,172.90,3,.00,3,12.76,
1,2016,213,1103,703,31.44,3,56.94,3,.94,3,2110.28,3,30.07,3,1.54,3,192.40,3,.00,3,12.77,
1,2016,213,1104,703,31.47,3,57.18,3,.95,3,2129.17,3,30.06,3,2.00,3,187.80,3,.00,3,12.79,
1,2016,213,1105,703,31.50,3,57.21,3,.95,3,2134.20,3,30.05,3,2.28,3,184.30,3,.00,3,12.78,
1,2016,213,1106,703,31.44,3,57.24,3,.95,3,2138.19,3,30.07,3,2.74,3,229.30,3,.00,3,12.78,
1,2016,213,1107,703,31.47,3,57.48,3,.94,3,2126.20,3,30.04,3,1.96,3,204.00,3,.00,3,12.77,
1,2016,213,1108,703,31.40,3,57.61,3,.94,3,2119.20,3,30.07,3,1.92,3,224.20,3,.00,3,12.76,
1,2016,213,1109,703,31.50,3,57.44,3,.94,3,2122.20,3,30.05,3,1.88,3,229.40,3,.00,3,12.73,
1,2016,213,1110,703,31.47,3,57.92,3,.94,3,2127.19,3,30.06,3,.92,3,216.30,3,.00,3,12.76,
1,2016,213,1111,703,31.53,3,57.85,3,.95,3,2140.19,3,30.06,3,2.11,3,243.40,3,.00,3,12.77,
1,2016,213,1112,703,31.57,3,59.16,3,.94,3,2131.20,3,30.04,3,2.55,3,247.40,3,.00,3,12.78,
1,2016,213,1113,703,31.50,3,57.78,3,.94,3,2133.18,3,30.06,3,3.44,3,268.30,3,.00,3,12.77,
1,2016,213,1114,703,31.46,3,62.97,3,.94,3,2120.19,3,30.04,3,2.43,3,195.40,3,.00,3,12.76,
1,2016,213,1115,703,31.40,3,63.71,3,.94,3,2120.21,3,30.06,3,3.34,3,180.30,3,.00,3,12.76,
1,2016,213,1116,703,31.19,3,65.23,3,.94,3,2132.20,3,30.05,3,3.12,3,175.40,3,.00,3,12.76,
1,2016,213,1117,703,31.12,3,66.61,3,.92,3,2138.18,3,30.04,3,4.78,3,191.90,3,.00,3,12.76,
1,2016,213,1118,703,30.92,3,63.07,3,.93,3,2146.15,3,30.06,3,5.75,3,204.70,3,.00,3,12.77,
1,2016,213,1119,703,30.95,3,64.95,3,.93,3,2146.15,3,30.03,3,6.37,3,189.40,3,.00,3,12.78,
1,2016,213,1120,703,30.92,3,62.56,3,.93,3,2146.13,3,30.06,3,6.49,3,216.80,3,.00,3,12.80,
1,2016,213,1121,703,30.99,3,63.57,3,.93,3,2159.12,3,30.05,3,5.96,3,191.60,3,.00,3,12.82,
1,2016,213,1122,703,30.92,3,66.60,3,.94,3,2169.12,3,30.05,3,5.84,3,185.60,3,.00,3,12.84,
1,2016,213,1123,703,30.82,3,66.67,3,.95,3,2180.11,3,30.06,3,6.56,3,205.60,3,.00,3,12.86,
1,2016,213,1124,703,30.85,3,68.79,3,.95,3,2184.07,3,30.03,3,5.90,3,200.20,3,.00,3,12.86,
1,2016,213,1125,703,30.78,3,65.52,3,.94,3,2178.08,3,30.06,3,6.63,3,189.60,3,.00,3,12.86,
1,2016,213,1126,703,30.78,3,67.04,3,.95,3,2197.07,3,30.04,3,6.68,3,195.40,3,.00,3,12.86,
1,2016,213,1127,703,30.68,3,67.34,3,.93,3,2160.10,3,30.05,3,5.94,3,182.90,3,.00,3,12.85,
1,2016,213,1128,703,30.65,3,64.95,3,.92,3,2140.14,3,30.05,3,5.84,3,193.60,3,.00,3,12.84,
1,2016,213,1129,703,30.68,3,65.49,3,.92,3,2136.14,3,30.03,3,5.58,3,188.10,3,.00,3,12.84,
1,2016,213,1130,703,30.72,3,67.31,3,.92,3,2130.13,3,30.06,3,5.41,3,189.30,3,.00,3,12.84,
1,2016,213,1131,703,30.82,3,66.10,3,.92,3,2138.12,3,30.03,3,5.45,3,186.90,3,.00,3,12.84,
1,2016,213,1132,703,30.68,3,66.00,3,.93,3,2150.12,3,30.05,3,5.91,3,197.40,3,.00,3,12.84,
1,2016,213,1133,703,30.65,3,66.17,3,.92,3,2153.12,3,30.05,3,5.35,3,189.60,3,.00,3,12.83,
1,2016,213,1134,703,30.75,3,68.79,3,.92,3,2147.11,3,30.03,3,4.34,3,186.70,3,.00,3,12.84,
1,2016,213,1135,703,30.75,3,68.25,3,.94,3,2150.10,3,30.05,3,5.11,3,199.70,3,.00,3,12.84,
1,2016,213,1136,703,30.68,3,67.65,3,.92,3,2152.09,3,30.03,3,5.03,3,197.70,3,.00,3,12.84,
1,2016,213,1137,703,30.75,3,66.87,3,.92,3,2157.09,3,30.05,3,4.16,3,206.20,3,.00,3,12.84,
1,2016,213,1138,703,30.61,3,66.94,3,.92,3,2165.08,3,30.04,3,4.48,3,189.10,3,.00,3,12.84,
1,2016,213,1139,703,30.71,3,69.00,3,.93,3,2171.07,3,30.03,3,4.30,3,196.10,3,.00,3,12.82,
1,2016,213,1140,703,30.68,3,64.55,3,.95,3,2174.07,3,30.05,3,3.94,3,197.00,3,.00,3,12.84,
1,2016,213,1141,703,30.75,3,64.72,3,.95,3,2176.07,3,30.02,3,4.27,3,202.80,3,.00,3,12.84,
1,2016,213,1142,703,30.75,3,67.08,3,.96,3,2183.06,3,30.05,3,5.11,3,216.30,3,.00,3,12.83,
1,2016,213,1143,703,30.78,3,66.71,3,.96,3,2187.06,3,30.03,3,6.05,3,208.30,3,.00,3,12.84,
1,2016,213,1144,703,30.75,3,66.10,3,.96,3,2190.06,3,30.04,3,5.31,3,202.20,3,.00,3,12.84,
1,2016,213,1145,703,30.89,3,65.29,3,.96,3,2192.06,3,30.05,3,5.66,3,212.40,3,.00,3,12.84,
1,2016,213,1146,703,30.85,3,64.79,3,.96,3,2195.06,3,30.03,3,4.86,3,209.70,3,.00,3,12.84,
1,2016,213,1147,703,30.79,3,64.62,3,.96,3,2197.07,3,30.05,3,5.53,3,199.60,3,.00,3,12.84,
1,2016,213,1148,703,30.85,3,65.36,3,.96,3,2198.06,3,30.03,3,5.82,3,208.50,3,.00,3,12.84,
1,2016,213,1149,703,30.96,3,64.28,3,.96,3,2194.07,3,30.04,3,5.53,3,221.20,3,.00,3,12.84,
1,2016,213,1150,703,30.92,3,64.01,3,.96,3,2195.07,3,30.05,3,5.94,3,215.10,3,.00,3,12.84,
1,2016,213,1151,703,30.93,3,65.13,3,.96,3,2192.08,3,30.03,3,5.30,3,213.80,3,.00,3,12.84,
1,2016,213,1152,703,30.89,3,64.76,3,.96,3,2192.08,3,30.05,3,4.95,3,207.20,3,.00,3,12.84,
1,2016,213,1153,703,30.89,3,64.42,3,.96,3,2205.07,3,30.03,3,4.74,3,216.20,3,.00,3,12.84,
1,2016,213,1154,703,30.86,3,67.79,3,.97,3,2212.07,3,30.04,3,4.26,3,204.70,3,.00,3,12.84,
1,2016,213,1155,703,30.93,3,65.16,3,.98,3,2225.06,3,30.04,3,5.92,3,213.40,3,.00,3,12.84,
1,2016,213,1156,703,30.96,3,64.46,3,.97,3,2229.06,3,30.03,3,6.06,3,204.30,3,.00,3,12.84,
1,2016,213,1157,703,30.96,3,65.00,3,.97,3,2232.06,3,30.05,3,6.44,3,212.40,3,.00,3,12.84,
1,2016,213,1158,703,31.00,3,67.53,3,.97,3,2230.06,3,30.03,3,5.89,3,209.00,3,.00,3,12.84,
1,2016,213,1159,703,30.83,3,65.94,3,.98,3,2236.06,3,30.04,3,6.18,3,210.90,3,.00,3,12.83,
1,2016,213,1200,703,30.86,3,68.94,3,.98,3,2242.05,3,30.04,3,6.53,3,202.50,3,.00,3,12.84,
1,2016,213,1201,703,30.87,3,68.61,3,.98,3,2254.05,3,30.03,3,6.11,3,210.30,3,.00,3,12.84,
1,2016,213,1202,703,30.87,3,66.28,3,.99,3,2258.04,3,30.05,3,5.96,3,203.10,3,.00,3,12.84,
1,2016,213,1203,703,30.90,3,70.93,3,.99,3,2265.04,3,30.03,3,5.41,3,218.30,3,.00,3,12.84,
1,2016,213,1204,703,30.87,3,65.40,3,.99,3,2272.03,3,30.04,3,6.57,3,216.90,3,.00,3,12.84,
1,2016,213,1205,703,30.90,3,66.18,3,1.00,3,2280.03,3,30.04,3,5.66,3,223.60,3,.00,3,12.84,
1,2016,213,1206,703,30.87,3,64.93,3,1.00,3,2290.02,3,30.03,3,5.83,3,217.90,3,.00,3,12.84,
1,2016,213,1207,703,30.94,3,67.23,3,.98,3,2244.06,3,30.05,3,5.83,3,222.40,3,.00,3,12.84,
1,2016,213,1208,703,30.97,3,67.06,3,.87,3,2015.28,3,30.02,3,4.86,3,222.00,3,.00,3,12.84,
1,2016,213,1209,703,31.10,3,65.14,3,.98,3,2229.08,3,30.04,3,5.71,3,211.50,3,.00,3,12.83,
1,2016,213,1210,703,30.97,3,60.65,3,.83,3,1922.17,3,30.04,3,6.38,3,206.10,3,.00,3,12.85,
1,2016,213,1211,703,31.21,3,66.05,3,.74,3,1739.82,3,30.03,3,6.33,3,215.90,3,.00,3,12.85,
1,2016,213,1212,703,30.90,3,66.05,3,.62,3,1495.26,3,30.05,3,6.79,3,200.00,3,.00,3,12.85,
1,2016,213,1213,703,31.00,3,64.26,3,.97,3,2224.08,3,30.02,3,5.74,3,214.20,3,.00,3,12.85,
1,2016,213,1214,703,31.00,3,63.96,3,1.02,3,2325.00,3,30.04,3,5.47,3,207.00,3,.00,3,12.85,
1,2016,213,1215,703,30.94,3,66.22,3,1.03,3,2328.99,3,30.04,3,5.82,3,217.40,3,.00,3,12.85,
1,2016,213,1216,703,31.07,3,70.23,3,1.03,3,2334.99,3,30.03,3,6.60,3,206.50,3,.00,3,12.85,
1,2016,213,1217,703,31.07,3,65.41,3,1.03,3,2339.99,3,30.04,3,6.49,3,195.10,3,.00,3,12.85,
1,2016,213,1218,703,31.00,3,63.69,3,1.03,3,2340.99,3,30.02,3,6.73,3,191.00,3,.00,3,12.85,
1,2016,213,1219,703,31.07,3,64.83,3,1.01,3,2299.02,3,30.04,3,6.27,3,195.80,3,.00,3,12.85,
1,2016,213,1220,703,31.07,3,68.61,3,1.03,3,2339.99,3,30.03,3,5.49,3,208.90,3,.00,3,12.85,
1,2016,213,1221,703,31.07,3,63.62,3,1.05,3,2379.95,3,30.03,3,6.45,3,197.20,3,.00,3,12.85,
1,2016,213,1222,703,31.17,3,64.36,3,1.04,3,2363.97,3,30.04,3,7.00,3,202.50,3,.00,3,12.85,
1,2016,213,1223,703,31.17,3,63.15,3,1.05,3,2379.95,3,30.02,3,5.66,3,196.50,3,.00,3,12.85,
1,2016,213,1224,703,31.11,3,64.40,3,1.03,3,2337.99,3,30.04,3,6.39,3,201.70,3,.00,3,12.85,
1,2016,213,1225,703,31.14,3,63.82,3,1.03,3,2347.98,3,30.03,3,6.97,3,199.90,3,.00,3,12.85,
1,2016,213,1226,703,31.11,3,62.95,3,1.00,3,2286.03,3,30.03,3,7.12,3,212.20,3,.00,3,12.85,
1,2016,213,1227,703,31.00,3,64.33,3,1.00,3,2288.03,3,30.04,3,6.40,3,217.50,3,.00,3,12.85,
1,2016,213,1228,703,31.11,3,64.03,3,.98,3,2244.07,3,30.02,3,6.23,3,216.40,3,.00,3,12.85,
1,2016,213,1229,703,31.14,3,63.25,3,.98,3,2234.08,3,30.04,3,5.93,3,207.80,3,.00,3,12.85,
1,2016,213,1230,703,31.17,3,65.68,3,.99,3,2247.07,3,30.02,3,6.16,3,213.70,3,.00,3,12.85,
1,2016,213,1231,703,31.14,3,64.23,3,.92,3,2106.32,3,30.03,3,5.27,3,213.30,3,.00,3,12.85,
1,2016,213,1232,703,31.34,3,61.77,3,.92,3,2106.97,3,30.03,3,5.96,3,214.20,3,.00,3,12.83,
1,2016,213,1233,703,31.34,3,64.16,3,.95,3,2164.14,3,30.01,3,7.16,3,215.40,3,.00,3,12.85,
1,2016,213,1234,703,31.24,3,62.85,3,.91,3,2080.81,3,30.03,3,6.10,3,207.10,3,.00,3,12.85,
1,2016,213,1235,703,31.21,3,62.51,3,.85,3,1957.33,3,30.01,3,6.60,3,216.70,3,.00,3,12.85,
1,2016,213,1236,703,31.21,3,65.04,3,.76,3,1772.85,3,30.02,3,7.02,3,227.30,3,.00,3,12.85,
1,2016,213,1237,703,31.17,3,64.63,3,.55,3,1305.08,3,30.03,3,6.07,3,209.00,3,.00,3,12.85,
1,2016,213,1238,703,31.24,3,65.71,3,.62,3,1462.20,3,30.01,3,5.16,3,221.90,3,.00,3,12.85,
1,2016,213,1239,703,31.27,3,62.20,3,.54,3,1294.26,3,30.03,3,6.76,3,214.80,3,.00,3,12.84,
1,2016,213,1240,703,31.31,3,65.51,3,.36,3,891.38,3,30.01,3,6.70,3,212.50,3,.00,3,12.85,
1,2016,213,1241,703,31.24,3,66.39,3,.40,3,971.89,3,30.02,3,8.12,3,208.20,3,.00,3,12.85,
1,2016,213,1242,703,31.04,3,64.87,3,.57,3,1358.84,3,30.02,3,8.25,3,196.10,3,.00,3,12.85,
1,2016,213,1243,703,31.04,3,65.98,3,.55,3,1308.37,3,30.01,3,8.77,3,200.90,3,.00,3,12.84,
1,2016,213,1244,703,31.00,3,70.67,3,.55,3,1306.56,3,30.03,3,7.11,3,206.20,3,.00,3,12.86,
1,2016,213,1245,703,31.00,3,70.50,3,.54,3,1294.84,3,30.01,3,8.85,3,188.50,3,.00,3,12.86,
1,2016,213,1246,703,30.90,3,70.60,3,.53,3,1259.09,3,30.02,3,9.70,3,202.00,3,.00,3,12.86,
1,2016,213,1247,703,30.80,3,67.57,3,.55,3,1308.96,3,30.02,3,9.09,3,203.80,3,.00,3,12.86,
1,2016,213,1248,703,30.80,3,71.58,3,.57,3,1354.63,3,30.00,3,8.96,3,215.40,3,.00,3,12.84,
1,2016,213,1249,703,30.73,3,70.40,3,.55,3,1302.95,3,30.02,3,8.93,3,215.90,3,.00,3,12.86,
1,2016,213,1250,703,30.67,3,69.62,3,.55,3,1309.56,3,30.01,3,8.76,3,211.40,3,.00,3,12.86,
1,2016,213,1251,703,30.73,3,70.09,3,.57,3,1349.51,3,30.02,3,8.48,3,217.50,3,.00,3,12.86,
1,2016,213,1252,703,30.80,3,68.44,3,.59,3,1387.36,3,30.02,3,7.01,3,213.10,3,.00,3,12.86,
1,2016,213,1253,703,30.77,3,67.43,3,.67,3,1565.51,3,30.01,3,7.34,3,233.80,3,.00,3,12.86,
1,2016,213,1254,703,30.80,3,66.55,3,.69,3,1607.87,3,30.02,3,5.93,3,212.70,3,.00,3,12.86,
1,2016,213,1255,703,30.70,3,65.21,3,.73,3,1690.49,3,30.01,3,6.25,3,196.90,3,.00,3,12.86,
1,2016,213,1256,703,30.87,3,66.66,3,.67,3,1562.51,3,30.02,3,5.78,3,217.70,3,.00,3,12.86,
1,2016,213,1257,703,31.00,3,68.81,3,.75,3,1743.96,3,30.02,3,5.86,3,231.00,3,.00,3,12.86,
1,2016,213,1258,703,30.97,3,66.12,3,.83,3,1919.41,3,30.00,3,7.65,3,232.40,3,.00,3,12.86,
1,2016,213,1259,703,31.00,3,67.26,3,.85,3,1953.35,3,30.02,3,6.37,3,217.50,3,.00,3,12.86,
1,2016,213,1300,703,31.07,3,72.35,3,.94,3,2138.15,3,30.00,3,7.31,3,222.60,3,.00,3,12.86,
1,2016,213,1301,703,30.87,3,72.69,3,.97,3,2208.09,3,30.02,3,8.42,3,213.60,3,.00,3,12.85,
1,2016,213,1302,703,30.84,3,73.57,3,.98,3,2230.07,3,30.02,3,9.11,3,213.90,3,.00,3,12.86,
1,2016,213,1303,703,30.70,3,72.89,3,.97,3,2212.09,3,30.00,3,9.30,3,206.40,3,.00,3,12.86,
1,2016,213,1304,703,30.63,3,69.99,3,.98,3,2233.07,3,30.02,3,9.79,3,219.50,3,.00,3,12.86,
1,2016,213,1305,703,30.63,3,68.48,3,.98,3,2240.06,3,30.01,3,8.80,3,218.50,3,.00,3,12.86,
1,2016,213,1306,703,30.73,3,69.18,3,.99,3,2249.06,3,30.02,3,9.34,3,219.80,3,.00,3,12.86,
1,2016,213,1307,703,30.84,3,70.67,3,.99,3,2248.03,3,30.02,3,10.72,3,227.90,3,.00,3,12.86,
1,2016,213,1308,703,30.70,3,74.44,3,.98,3,2230.04,3,30.00,3,10.47,3,208.60,3,.00,3,12.86,
1,2016,213,1309,703,30.53,3,75.76,3,.98,3,2220.06,3,30.02,3,9.67,3,210.50,3,.00,3,12.85,
1,2016,213,1310,703,30.50,3,73.77,3,.98,3,2227.05,3,30.01,3,9.67,3,215.10,3,.00,3,12.86,
1,2016,213,1311,703,30.36,3,73.84,3,.95,3,2151.13,3,30.02,3,9.00,3,204.10,3,.00,3,12.86,
1,2016,213,1312,703,30.50,3,72.83,3,.96,3,2174.10,3,30.02,3,9.31,3,206.60,3,.00,3,12.86,
1,2016,213,1313,703,30.47,3,72.69,3,.65,3,1536.05,3,30.01,3,8.66,3,212.50,3,.00,3,12.86,
1,2016,213,1314,703,30.36,3,70.80,3,.56,3,1338.07,3,30.03,3,7.76,3,205.90,3,.00,3,12.86,
1,2016,213,1315,703,30.67,3,69.02,3,.96,3,2146.14,3,30.01,3,6.47,3,218.20,3,.00,3,12.86,
1,2016,213,1316,703,30.67,3,68.88,3,.66,3,1552.88,3,30.02,3,8.09,3,226.30,3,.00,3,12.86,
1,2016,213,1317,703,30.80,3,68.95,3,.54,3,1289.11,3,30.02,3,7.55,3,221.70,3,.00,3,12.86,
1,2016,213,1318,703,30.70,3,74.85,3,.67,3,1564.29,3,30.00,3,8.61,3,225.10,3,.00,3,12.87,
1,2016,213,1319,703,30.53,3,77.51,3,.55,3,1311.04,3,30.02,3,9.01,3,234.10,3,.00,3,12.87,
1,2016,213,1320,703,30.43,3,73.26,3,.84,3,1925.10,3,30.00,3,8.68,3,230.70,3,.00,3,12.87,
1,2016,213,1321,703,30.43,3,74.71,3,.95,3,2144.12,3,30.01,3,7.97,3,225.20,3,.00,3,12.87,
1,2016,213,1322,703,30.40,3,75.62,3,.96,3,2177.10,3,30.02,3,8.18,3,233.10,3,.00,3,12.87,
1,2016,213,1323,703,30.33,3,69.22,3,.75,3,1746.65,3,29.99,3,12.69,3,256.70,3,.00,3,12.87,
1,2016,213,1324,703,30.20,3,71.85,3,.29,3,756.76,3,30.02,3,12.64,3,278.50,3,.00,3,12.85,
1,2016,213,1325,703,30.20,3,71.21,3,.31,3,780.19,3,30.00,3,10.96,3,266.00,3,.00,3,12.85,
1,2016,213,1326,703,30.20,3,71.31,3,.44,3,1069.50,3,30.01,3,9.79,3,265.40,3,.00,3,12.88,
1,2016,213,1327,703,30.30,3,71.48,3,.63,3,1470.56,3,30.01,3,8.49,3,261.50,3,.00,3,12.88,
1,2016,213,1328,703,30.26,3,72.05,3,.47,3,1119.67,3,30.00,3,7.77,3,251.60,3,.00,3,12.88,
1,2016,213,1329,703,30.26,3,73.57,3,.49,3,1176.15,3,30.01,3,7.58,3,253.20,3,.00,3,12.88,
1,2016,213,1330,703,30.40,3,74.11,3,.45,3,1074.01,3,30.00,3,8.14,3,243.70,3,.00,3,12.88,
1,2016,213,1331,703,30.16,3,70.87,3,.44,3,1065.59,3,30.01,3,9.70,3,257.90,3,.00,3,12.88,
1,2016,213,1332,703,30.16,3,68.27,3,.42,3,1023.83,3,30.01,3,10.83,3,260.50,3,.00,3,12.88,
1,2016,213,1333,703,30.03,3,66.52,3,.41,3,994.09,3,29.99,3,10.95,3,262.60,3,.00,3,12.88,
1,2016,213,1334,703,30.06,3,69.99,3,.39,3,958.63,3,30.01,3,10.04,3,264.10,3,.00,3,12.88,
1,2016,213,1335,703,30.06,3,70.13,3,.40,3,963.43,3,30.00,3,8.84,3,267.50,3,.00,3,12.86,
1,2016,213,1336,703,30.09,3,68.58,3,.37,3,905.75,3,30.00,3,8.46,3,277.70,3,.00,3,12.88,
1,2016,213,1337,703,29.99,3,67.67,3,.40,3,962.23,3,30.01,3,8.10,3,258.40,3,.00,3,12.89,
1,2016,213,1338,703,30.06,3,70.13,3,.38,3,924.38,3,29.99,3,8.15,3,269.50,3,.00,3,12.89,
1,2016,213,1339,703,30.16,3,71.17,3,.38,3,933.39,3,30.01,3,5.80,3,253.50,3,.00,3,12.87,
1,2016,213,1340,703,30.20,3,69.86,3,.50,3,1180.64,3,29.99,3,5.97,3,266.60,3,.00,3,12.89,
1,2016,213,1341,703,30.13,3,68.31,3,.59,3,1375.60,3,30.00,3,6.31,3,253.70,3,.00,3,12.89,
1,2016,213,1342,703,30.16,3,69.39,3,.66,3,1529.42,3,30.01,3,4.78,3,279.40,3,.00,3,12.87,
1,2016,213,1343,703,30.23,3,69.42,3,.65,3,1510.20,3,29.98,3,4.21,3,268.10,3,.00,3,12.89,
1,2016,213,1344,703,30.23,3,68.48,3,.67,3,1536.63,3,30.01,3,5.11,3,242.80,3,.00,3,12.88,
1,2016,213,1345,703,30.23,3,69.39,3,.69,3,1595.82,3,30.00,3,5.10,3,249.10,3,.00,3,12.88,
1,2016,213,1346,703,30.23,3,67.70,3,.74,3,1682.34,3,30.00,3,6.19,3,246.80,3,.00,3,12.88,
1,2016,213,1347,703,30.23,3,66.52,3,.69,3,1576.30,3,30.01,3,6.52,3,256.20,3,.00,3,12.88,
1,2016,213,1348,703,30.36,3,67.26,3,.63,3,1470.55,3,29.99,3,6.41,3,267.70,3,.00,3,12.88,
1,2016,213,1349,703,30.40,3,65.85,3,.67,3,1555.28,3,30.01,3,6.38,3,259.30,3,.00,3,12.86,
1,2016,213,1350,703,30.43,3,68.75,3,.67,3,1551.68,3,30.00,3,6.57,3,246.10,3,.00,3,12.88,
1,2016,213,1351,703,30.40,3,66.08,3,.65,3,1502.72,3,30.00,3,6.67,3,238.00,3,.00,3,12.88,
1,2016,213,1352,703,30.50,3,63.01,3,.67,3,1555.59,3,30.01,3,8.36,3,243.00,3,.00,3,12.88,
1,2016,213,1353,703,30.40,3,63.32,3,.69,3,1590.76,3,29.99,3,8.62,3,240.10,3,.00,3,12.88,
1,2016,213,1354,703,30.43,3,65.41,3,.66,3,1529.17,3,30.01,3,7.81,3,233.20,3,.00,3,12.88,
1,2016,213,1355,703,30.50,3,64.60,3,.62,3,1437.85,3,30.01,3,7.82,3,242.20,3,.00,3,12.88,
1,2016,213,1356,703,30.43,3,69.35,3,.62,3,1444.76,3,30.00,3,7.86,3,231.90,3,.00,3,12.88,
1,2016,213,1357,703,30.43,3,68.14,3,.50,3,1196.01,3,30.01,3,8.40,3,245.50,3,.00,3,12.88,
1,2016,213,1358,703,30.57,3,67.40,3,.43,3,1035.59,3,29.99,3,7.99,3,234.40,3,.00,3,12.88,
1,2016,213,1359,703,30.33,3,63.45,3,.42,3,1000.74,3,30.00,3,8.49,3,235.80,3,.00,3,12.88,
1,2016,213,1400,703,30.36,3,64.77,3,.39,3,945.46,3,30.00,3,8.04,3,234.70,3,.00,3,12.89,
1,2016,213,1401,703,30.40,3,68.17,3,.38,3,917.22,3,29.98,3,7.69,3,251.10,3,.00,3,12.87,
1,2016,213,1402,703,30.40,3,67.87,3,.36,3,879.37,3,30.00,3,6.90,3,241.50,3,.00,3,12.89,
1,2016,213,1403,703,30.36,3,65.44,3,.34,3,840.61,3,29.98,3,6.83,3,251.40,3,.00,3,12.88,
1,2016,213,1404,703,30.26,3,65.78,3,.32,3,796.14,3,29.99,3,7.05,3,253.00,3,.00,3,12.88,
1,2016,213,1405,703,30.23,3,66.55,3,.31,3,762.79,3,29.99,3,6.80,3,249.00,3,.00,3,12.86,
1,2016,213,1406,703,30.26,3,65.95,3,.28,3,702.10,3,29.98,3,6.76,3,250.80,3,.00,3,12.85,
1,2016,213,1407,703,30.23,3,66.96,3,.26,3,653.44,3,30.00,3,6.34,3,243.80,3,.00,3,12.83,
1,2016,213,1408,703,30.20,3,68.41,3,.25,3,634.21,3,29.98,3,6.62,3,246.80,3,.00,3,12.82,
1,2016,213,1409,703,30.26,3,68.04,3,.25,3,618.29,3,29.99,3,7.16,3,238.90,3,.00,3,12.78,
1,2016,213,1410,703,30.16,3,70.30,3,.24,3,602.07,3,30.00,3,8.30,3,238.80,3,.00,3,12.79,
1,2016,213,1411,703,29.99,3,68.64,3,.24,3,589.46,3,29.98,3,9.60,3,244.30,3,.00,3,12.79,
1,2016,213,1412,703,29.99,3,71.95,3,.23,3,578.94,3,30.01,3,8.76,3,235.40,3,.00,3,12.79,
1,2016,213,1413,703,29.99,3,72.79,3,.23,3,569.93,3,29.99,3,9.36,3,233.40,3,.00,3,12.78,
1,2016,213,1414,703,29.89,3,68.75,3,.22,3,555.51,3,30.01,3,9.67,3,233.70,3,.00,3,12.78,
1,2016,213,1415,703,29.89,3,68.51,3,.21,3,520.66,3,30.01,3,8.64,3,226.50,3,.00,3,12.77,
1,2016,213,1416,703,29.76,3,68.14,3,.20,3,494.22,3,29.99,3,9.45,3,228.90,3,.00,3,12.76,
1,2016,213,1417,703,29.82,3,71.34,3,.20,3,488.52,3,30.01,3,8.43,3,215.10,3,.00,3,12.75,
1,2016,213,1418,703,29.76,3,67.26,3,.20,3,496.93,3,30.00,3,7.67,3,212.20,3,.00,3,12.75,
1,2016,213,1419,703,29.72,3,67.30,3,.20,3,506.24,3,30.00,3,7.96,3,209.10,3,.00,3,12.76,
1,2016,213,1420,703,29.79,3,67.70,3,.21,3,508.94,3,30.01,3,7.15,3,219.50,3,.00,3,12.76,
1,2016,213,1421,703,29.82,3,70.43,3,.20,3,506.24,3,29.99,3,7.35,3,209.80,3,.00,3,12.73,
1,2016,213,1422,703,29.76,3,66.39,3,.20,3,499.02,3,30.01,3,6.64,3,219.30,3,.00,3,12.75,
1,2016,213,1423,703,29.69,3,67.13,3,.20,3,488.80,3,30.01,3,7.60,3,222.00,3,.00,3,12.75,
1,2016,213,1424,703,29.79,3,64.09,3,.20,3,482.79,3,29.99,3,6.85,3,213.20,3,.00,3,12.74,
1,2016,213,1425,703,29.89,3,65.21,3,.19,3,474.68,3,30.01,3,6.68,3,211.80,3,.00,3,12.74,
1,2016,213,1426,703,29.89,3,67.26,3,.19,3,471.08,3,29.99,3,6.73,3,223.40,3,.00,3,12.73,
1,2016,213,1427,703,29.99,3,68.71,3,.19,3,467.47,3,30.01,3,6.47,3,212.30,3,.00,3,12.73,
1,2016,213,1428,703,29.99,3,66.79,3,.19,3,463.86,3,30.00,3,6.93,3,216.00,3,.00,3,12.73,
1,2016,213,1429,703,30.06,3,65.61,3,.19,3,460.55,3,29.99,3,7.40,3,220.20,3,.00,3,12.71,
1,2016,213,1430,703,30.09,3,66.86,3,.19,3,454.25,3,30.01,3,7.88,3,205.50,3,.00,3,12.72,
1,2016,213,1431,703,30.06,3,67.09,3,.18,3,444.63,3,29.99,3,7.32,3,192.90,3,.00,3,12.72,
1,2016,213,1432,703,30.03,3,69.82,3,.18,3,431.87,3,30.01,3,5.96,3,194.80,3,.00,3,12.71,
1,2016,213,1433,703,30.16,3,66.96,3,.17,3,421.26,3,30.01,3,5.17,3,184.00,3,.00,3,12.70,
1,2016,213,1434,703,30.13,3,66.35,3,.17,3,411.15,3,29.99,3,5.09,3,191.40,3,.00,3,12.70,
1,2016,213,1435,703,30.30,3,68.21,3,.17,3,403.14,3,30.01,3,6.15,3,178.60,3,.00,3,12.67,
1,2016,213,1436,703,30.30,3,65.27,3,.16,3,394.02,3,29.99,3,7.18,3,187.30,3,.00,3,12.69,
1,2016,213,1437,703,30.23,3,65.61,3,.16,3,384.82,3,30.01,3,7.07,3,181.60,3,.00,3,12.68,
1,2016,213,1438,703,30.40,3,66.79,3,.15,3,377.82,3,30.01,3,7.43,3,187.40,3,.00,3,12.67,
1,2016,213,1439,703,30.40,3,69.08,3,.15,3,374.72,3,29.99,3,6.78,3,190.50,3,.00,3,12.65,
1,2016,213,1440,703,30.43,3,68.61,3,.15,3,374.91,3,30.01,3,8.57,3,190.30,3,.00,3,12.67,
1,2016,213,1441,703,30.40,3,71.04,3,.15,3,372.81,3,30.01,3,9.79,3,186.30,3,.00,3,12.67,
1,2016,213,1442,703,30.36,3,72.72,3,.15,3,369.81,3,30.00,3,7.64,3,187.70,3,.00,3,12.67,
1,2016,213,1443,703,30.40,3,73.87,3,.15,3,371.71,3,30.01,3,6.62,3,175.80,3,.00,3,12.67,
1,2016,213,1444,703,30.23,3,69.62,3,.15,3,367.01,3,29.99,3,8.25,3,182.20,3,.00,3,12.67,
1,2016,213,1445,703,30.23,3,70.23,3,.15,3,363.90,3,30.01,3,7.61,3,171.40,3,.00,3,12.66,
1,2016,213,1446,703,30.30,3,70.97,3,.14,3,354.70,3,30.01,3,7.05,3,192.30,3,.00,3,12.66,
1,2016,213,1447,703,30.26,3,70.16,3,.14,3,346.09,3,30.00,3,8.21,3,207.30,3,.00,3,12.66,
1,2016,213,1448,703,29.99,3,73.43,3,.13,3,329.67,3,30.02,3,9.02,3,221.80,3,.00,3,12.65,
1,2016,213,1449,703,30.06,3,74.31,3,.13,3,313.76,3,30.00,3,8.02,3,212.60,3,.00,3,12.65,
1,2016,213,1450,703,29.99,3,73.60,3,.12,3,295.85,3,30.01,3,11.99,3,122.80,3,.00,3,12.64,
1,2016,213,1451,703,29.76,3,65.95,3,.11,3,268.12,3,30.01,3,11.01,3,113.30,3,.00,3,12.63,
1,2016,213,1452,703,29.52,3,67.97,3,.10,3,258.11,3,30.00,3,8.75,3,111.80,3,.00,3,12.63,
1,2016,213,1453,703,29.29,3,68.55,3,.11,3,272.13,3,30.02,3,9.46,3,116.10,3,.00,3,12.63,
1,2016,213,1454,703,29.15,3,69.05,3,.12,3,300.75,3,30.00,3,9.65,3,113.10,3,.00,3,12.63,
1,2016,213,1455,703,29.12,3,68.92,3,.13,3,322.37,3,30.00,3,9.42,3,115.10,3,.00,3,12.63,
1,2016,213,1456,703,29.08,3,69.29,3,.13,3,325.78,3,30.01,3,7.39,3,119.50,3,.00,3,12.64,
1,2016,213,1457,703,29.12,3,70.44,3,.13,3,324.08,3,30.00,3,6.78,3,106.60,3,.00,3,12.64,
1,2016,213,1458,703,29.12,3,69.76,3,.13,3,321.58,3,30.02,3,6.17,3,138.90,3,.00,3,12.64,
1,2016,213,1459,703,29.06,3,68.65,3,.13,3,317.57,3,30.01,3,7.13,3,112.00,3,.00,3,12.63,
1,2016,213,1500,703,29.06,3,71.28,3,.13,3,313.37,3,30.00,3,6.49,3,118.60,3,.00,3,12.63,
1,2016,213,1501,703,29.13,3,70.95,3,.12,3,309.76,3,30.02,3,5.99,3,117.40,3,.00,3,12.64,
1,2016,213,1502,703,29.02,3,69.39,3,.12,3,306.66,3,30.00,3,7.46,3,132.20,3,.00,3,12.63,
1,2016,213,1503,703,28.92,3,70.88,3,.12,3,303.96,3,30.01,3,8.11,3,127.80,3,.00,3,12.63,
1,2016,213,1504,703,28.82,3,70.21,3,.12,3,303.96,3,30.01,3,8.23,3,114.70,3,.00,3,12.63,
1,2016,213,1505,703,28.76,3,71.62,3,.12,3,306.17,3,29.99,3,8.53,3,112.50,3,.00,3,12.63,
1,2016,213,1506,703,28.69,3,70.01,3,.12,3,309.77,3,30.02,3,7.03,3,125.60,3,.00,3,12.63,
1,2016,213,1507,703,28.76,3,70.78,3,.13,3,313.18,3,30.00,3,7.52,3,122.50,3,.00,3,12.63,
1,2016,213,1508,703,28.69,3,71.59,3,.13,3,314.18,3,30.00,3,6.47,3,108.70,3,.00,3,12.62,
1,2016,213,1509,703,28.63,3,71.36,3,.13,3,312.87,3,30.01,3,6.48,3,123.60,3,.00,3,12.60,
1,2016,213,1510,703,28.60,3,69.84,3,.12,3,308.96,3,29.99,3,5.37,3,126.90,3,.00,3,12.62,
1,2016,213,1511,703,28.63,3,70.79,3,.12,3,300.86,3,30.01,3,5.27,3,123.50,3,.00,3,12.62,
1,2016,213,1512,703,28.73,3,70.18,3,.12,3,292.35,3,30.01,3,4.67,3,144.60,3,.00,3,12.62,
1,2016,213,1513,703,28.76,3,74.57,3,.11,3,285.84,3,30.00,3,4.06,3,156.90,3,.00,3,12.62,
1,2016,213,1514,703,28.80,3,70.82,3,.11,3,279.93,3,30.02,3,4.08,3,166.50,3,.00,3,12.62,
1,2016,213,1515,703,28.87,3,69.00,3,.11,3,277.23,3,30.00,3,4.12,3,176.50,3,.00,3,12.62,
1,2016,213,1516,703,29.04,3,69.64,3,.11,3,276.23,3,30.01,3,4.94,3,191.60,3,.00,3,12.61,
1,2016,213,1517,703,29.10,3,69.88,3,.11,3,276.53,3,30.01,3,5.57,3,159.20,3,.00,3,12.61,
1,2016,213,1518,703,29.24,3,71.60,3,.11,3,276.73,3,30.00,3,5.45,3,186.20,3,.00,3,12.61,
1,2016,213,1519,703,29.24,3,70.99,3,.11,3,275.12,3,30.02,3,5.14,3,189.80,3,.00,3,12.61,
1,2016,213,1520,703,29.41,3,71.09,3,.11,3,270.72,3,30.01,3,6.22,3,197.70,3,.00,3,12.61,
1,2016,213,1521,703,29.41,3,70.72,3,.10,3,264.52,3,30.00,3,7.91,3,208.00,3,.00,3,12.60,
1,2016,213,1522,703,29.48,3,72.38,3,.10,3,257.32,3,30.02,3,5.88,3,196.60,3,.00,3,12.60,
1,2016,213,1523,703,29.48,3,70.96,3,.10,3,250.11,3,30.00,3,5.94,3,181.10,3,.00,3,12.59,
1,2016,213,1524,703,29.54,3,73.96,3,.09,3,242.20,3,30.01,3,5.71,3,193.40,3,.00,3,12.59,
1,2016,213,1525,703,29.61,3,71.60,3,.09,3,233.90,3,30.02,3,6.88,3,200.50,3,.00,3,12.57,
1,2016,213,1526,703,29.64,3,74.20,3,.09,3,226.49,3,30.00,3,4.78,3,171.60,3,.00,3,12.59,
1,2016,213,1527,703,29.64,3,72.34,3,.09,3,221.49,3,30.02,3,7.53,3,173.30,3,.00,3,12.59,
1,2016,213,1528,703,29.65,3,73.12,3,.09,3,218.88,3,30.01,3,6.56,3,165.60,3,.00,3,12.58,
1,2016,213,1529,703,29.68,3,74.50,3,.08,3,216.48,3,30.00,3,6.11,3,167.00,3,.00,3,12.58,
1,2016,213,1530,703,29.65,3,73.93,3,.08,3,212.88,3,30.01,3,8.99,3,194.20,3,.00,3,12.58,
1,2016,213,1531,703,29.61,3,74.97,3,.08,3,208.18,3,29.99,3,9.19,3,182.80,3,.00,3,12.58,
1,2016,213,1532,703,29.68,3,75.95,3,.08,3,203.07,3,30.01,3,9.88,3,186.50,3,.00,3,12.58,
1,2016,213,1533,703,29.65,3,74.50,3,.08,3,198.47,3,30.01,3,10.57,3,184.10,3,.00,3,12.57,
1,2016,213,1534,703,29.61,3,74.03,3,.07,3,194.57,3,29.99,3,11.76,3,178.60,3,.00,3,12.57,
1,2016,213,1535,703,29.61,3,73.93,3,.07,3,191.17,3,30.01,3,11.94,3,176.10,3,.00,3,12.55,
1,2016,213,1536,703,29.54,3,75.18,3,.07,3,188.87,3,29.99,3,11.92,3,173.00,3,.00,3,12.57,
1,2016,213,1537,703,29.65,3,78.08,3,.07,3,186.97,3,30.00,3,11.07,3,174.20,3,.00,3,12.57,
1,2016,213,1538,703,29.54,3,76.56,3,.07,3,184.96,3,30.01,3,11.01,3,182.60,3,.00,3,12.57,
1,2016,213,1539,703,29.48,3,75.99,3,.07,3,183.16,3,29.99,3,10.38,3,170.50,3,.00,3,12.55,
1,2016,213,1540,703,29.58,3,77.91,3,.07,3,180.66,3,30.01,3,9.38,3,160.20,3,.00,3,12.57,
1,2016,213,1541,703,29.54,3,76.36,3,.07,3,178.16,3,30.00,3,8.83,3,160.00,3,.00,3,12.57,
1,2016,213,1542,703,29.58,3,76.26,3,.07,3,175.86,3,29.99,3,11.05,3,172.00,3,.00,3,12.56,
1,2016,213,1543,703,29.51,3,73.86,3,.06,3,173.05,3,30.02,3,9.63,3,159.90,3,.00,3,12.55,
1,2016,213,1544,703,29.54,3,74.33,3,.06,3,168.85,3,30.00,3,9.67,3,170.60,3,.00,3,12.56,
1,2016,213,1545,703,29.48,3,74.50,3,.06,3,164.65,3,30.01,3,8.96,3,158.20,3,.00,3,12.56,
1,2016,213,1546,703,29.48,3,72.51,3,.06,3,161.24,3,30.02,3,9.76,3,167.40,3,.00,3,12.56,
1,2016,213,1547,703,29.51,3,77.54,3,.06,3,156.64,3,30.00,3,9.10,3,170.90,3,.00,3,12.56,
1,2016,213,1548,703,29.61,3,76.16,3,.06,3,151.33,3,30.02,3,8.19,3,143.20,3,.00,3,12.56,
1,2016,213,1549,703,29.54,3,74.81,3,.05,3,148.03,3,30.01,3,9.06,3,160.30,3,.00,3,12.56,
1,2016,213,1550,703,29.58,3,77.50,3,.05,3,146.43,3,30.00,3,8.28,3,138.20,3,.00,3,12.56,
1,2016,213,1551,703,29.51,3,75.51,3,.05,3,145.33,3,30.02,3,8.68,3,160.30,3,.00,3,12.56,
1,2016,213,1552,703,29.48,3,75.58,3,.05,3,144.73,3,30.00,3,7.85,3,166.20,3,.00,3,12.56,
1,2016,213,1553,703,29.44,3,74.74,3,.05,3,143.83,3,30.01,3,8.13,3,178.80,3,.00,3,12.56,
1,2016,213,1554,703,29.31,3,71.57,3,.05,3,143.13,3,30.02,3,9.95,3,220.90,3,.00,3,12.55,
1,2016,213,1555,703,28.67,3,70.73,3,.05,3,143.03,3,30.00,3,10.84,3,224.50,3,.00,3,12.55,
1,2016,213,1556,703,28.40,3,74.44,3,.05,3,141.93,3,30.02,3,8.88,3,227.60,3,.00,3,12.55,
1,2016,213,1557,703,28.23,3,74.74,3,.05,3,140.43,3,30.01,3,10.74,3,226.30,3,.00,3,12.55,
1,2016,213,1558,703,28.33,3,75.99,3,.05,3,137.73,3,30.01,3,7.03,3,220.10,3,.00,3,12.55,
1,2016,213,1559,703,28.43,3,74.50,3,.05,3,134.52,3,30.02,3,6.74,3,228.40,3,.00,3,12.54,
1,2016,213,1600,703,28.50,3,75.31,3,.05,3,131.12,3,30.01,3,9.24,3,241.20,3,.00,3,12.55,
1,2016,213,1601,703,28.13,3,72.01,3,.05,3,128.52,3,30.02,3,11.08,3,234.10,3,.00,3,12.55,
1,2016,213,1602,703,27.89,3,71.97,3,.05,3,125.91,3,30.02,3,11.51,3,228.90,3,.00,3,12.55,
1,2016,213,1603,703,27.72,3,74.00,3,.05,3,123.41,3,30.01,3,11.23,3,230.70,3,.00,3,12.54,
1,2016,213,1604,703,27.66,3,74.40,3,.05,3,121.21,3,30.03,3,9.28,3,231.00,3,.00,3,12.55,
1,2016,213,1605,703,27.66,3,73.93,3,.04,3,119.41,3,30.01,3,7.88,3,231.30,3,.00,3,12.54,
1,2016,213,1606,703,27.72,3,77.37,3,.04,3,118.21,3,30.02,3,6.02,3,243.10,3,.00,3,12.54,
1,2016,213,1607,703,27.72,3,75.04,3,.04,3,117.51,3,30.03,3,5.40,3,247.00,3,.00,3,12.54,
1,2016,213,1608,703,27.62,3,74.81,3,.04,3,116.81,3,30.01,3,4.30,3,244.30,3,.00,3,12.54,
1,2016,213,1609,703,27.72,3,74.97,3,.04,3,115.71,3,30.02,3,3.33,3,248.10,3,.00,3,12.52,
1,2016,213,1610,703,27.66,3,76.09,3,.04,3,114.71,3,30.02,3,1.92,3,287.30,3,.00,3,12.53,
1,2016,213,1611,703,27.76,3,75.82,3,.04,3,113.71,3,30.01,3,1.82,3,2.59,3,.00,3,12.54,
1,2016,213,1612,703,27.72,3,75.72,3,.04,3,112.90,3,30.03,3,3.06,3,342.30,3,.00,3,12.53,
1,2016,213,1613,703,27.76,3,75.48,3,.04,3,111.80,3,30.02,3,2.47,3,344.50,3,.00,3,12.53,
1,2016,213,1614,703,27.79,3,74.87,3,.04,3,110.40,3,30.02,3,3.03,3,337.90,3,.00,3,12.54,
1,2016,213,1615,703,27.72,3,74.77,3,.04,3,109.40,3,30.03,3,1.72,3,350.40,3,.00,3,12.53,
1,2016,213,1616,703,27.69,3,74.57,3,.04,3,108.10,3,30.01,3,2.17,3,343.60,3,.00,3,12.53,
1,2016,213,1617,703,27.66,3,74.77,3,.04,3,106.70,3,30.03,3,1.83,3,341.60,3,.00,3,12.53,
1,2016,213,1618,703,27.82,3,73.66,3,.04,3,105.30,3,30.03,3,1.91,3,3.97,3,.00,3,12.53,
1,2016,213,1619,703,27.72,3,73.79,3,.04,3,103.50,3,30.02,3,1.60,3,27.15,3,.00,3,12.53,
1,2016,213,1620,703,27.72,3,73.79,3,.04,3,102.50,3,30.04,3,1.80,3,69.08,3,.00,3,12.53,
1,2016,213,1621,703,27.76,3,74.67,3,.04,3,101.60,3,30.03,3,.97,3,48.39,3,.00,3,12.53,
1,2016,213,1622,703,27.83,3,75.04,3,.04,3,100.69,3,30.03,3,1.44,3,66.62,3,.00,3,12.53,
1,2016,213,1623,703,27.86,3,74.71,3,.04,3,100.49,3,30.04,3,1.12,3,57.04,3,.00,3,12.53,
1,2016,213,1624,703,27.93,3,75.48,3,.04,3,99.69,3,30.02,3,.17,3,173.00,3,.00,3,12.53,
1,2016,213,1625,703,27.96,3,74.07,3,.04,3,99.09,3,30.04,3,1.74,3,273.60,3,.00,3,12.53,
1,2016,213,1626,703,27.93,3,73.22,3,.04,3,98.49,3,30.04,3,2.75,3,231.10,3,.00,3,12.53,
1,2016,213,1627,703,27.86,3,73.86,3,.04,3,98.09,3,30.02,3,3.29,3,223.10,3,.00,3,12.53,
1,2016,213,1628,703,27.93,3,73.96,3,.04,3,97.59,3,30.04,3,2.54,3,227.00,3,.00,3,12.53,
1,2016,213,1629,703,27.86,3,75.75,3,.04,3,97.29,3,30.03,3,3.09,3,246.10,3,.00,3,12.52,
1,2016,213,1630,703,27.79,3,74.47,3,.04,3,97.09,3,30.03,3,5.45,3,242.60,3,.00,3,12.53,
1,2016,213,1631,703,27.72,3,76.29,3,.04,3,96.49,3,30.04,3,5.13,3,260.10,3,.00,3,12.53,
1,2016,213,1632,703,27.79,3,76.46,3,.04,3,95.69,3,30.02,3,6.74,3,267.80,3,.00,3,12.53,
1,2016,213,1633,703,27.72,3,77.74,3,.04,3,94.09,3,30.04,3,7.06,3,262.70,3,.00,3,12.52,
1,2016,213,1634,703,27.73,3,77.78,3,.04,3,91.69,3,30.04,3,7.69,3,260.70,3,.00,3,12.52,
1,2016,213,1635,703,27.59,3,75.52,3,.03,3,89.49,3,30.03,3,8.28,3,264.80,3,.00,3,12.52,
1,2016,213,1636,703,27.63,3,78.25,3,.03,3,87.68,3,30.04,3,6.89,3,272.20,3,.00,3,12.52,
1,2016,213,1637,703,27.56,3,77.38,3,.03,3,86.68,3,30.04,3,6.84,3,270.10,3,.00,3,12.52,
1,2016,213,1638,703,27.63,3,77.34,3,.03,3,86.28,3,30.03,3,6.20,3,262.50,3,.00,3,12.52,
1,2016,213,1639,703,27.53,3,78.73,3,.03,3,86.08,3,30.05,3,6.12,3,266.10,3,.00,3,12.51,
1,2016,213,1640,703,27.56,3,80.20,3,.03,3,85.88,3,30.02,3,4.99,3,273.60,3,.00,3,12.52,
1,2016,213,1641,703,27.43,3,76.06,3,.03,3,85.98,3,30.03,3,7.57,3,286.80,3,.00,3,12.52,
1,2016,213,1642,703,27.46,3,77.55,3,.03,3,85.88,3,30.04,3,7.80,3,289.80,3,.00,3,12.52,
1,2016,213,1643,703,27.36,3,78.59,3,.03,3,85.87,3,30.02,3,6.76,3,289.60,3,.00,3,12.52,
1,2016,213,1644,703,27.46,3,79.17,3,.03,3,85.67,3,30.03,3,5.17,3,278.40,3,.00,3,12.52,
1,2016,213,1645,703,27.53,3,78.19,3,.03,3,85.67,3,30.03,3,6.28,3,270.90,3,.00,3,12.52,
1,2016,213,1646,703,27.36,3,80.10,3,.03,3,85.67,3,30.01,3,5.70,3,278.90,3,.00,3,12.52,
1,2016,213,1647,703,27.40,3,77.82,3,.03,3,85.67,3,30.03,3,5.74,3,289.90,3,.00,3,12.52,
1,2016,213,1648,703,27.50,3,78.26,3,.03,3,85.67,3,30.01,3,4.99,3,279.20,3,.00,3,12.53,
1,2016,213,1649,703,27.36,3,77.95,3,.03,3,85.57,3,30.01,3,5.81,3,277.90,3,.00,3,12.53,
1,2016,213,1650,703,27.33,3,77.31,3,.03,3,85.47,3,30.03,3,5.64,3,277.60,3,.00,3,12.52,
1,2016,213,1651,703,27.30,3,76.44,3,.03,3,85.27,3,30.00,3,6.97,3,277.20,3,.00,3,12.52,
1,2016,213,1652,703,27.36,3,78.19,3,.03,3,85.17,3,30.02,3,6.06,3,264.20,3,.00,3,12.51,
1,2016,213,1653,703,27.30,3,77.49,3,.03,3,84.97,3,30.02,3,7.21,3,268.90,3,.00,3,12.51,
1,2016,213,1654,703,27.33,3,78.36,3,.03,3,84.87,3,30.00,3,7.78,3,268.70,3,.00,3,12.52,
1,2016,213,1655,703,27.30,3,77.89,3,.03,3,84.47,3,30.03,3,8.13,3,279.50,3,.00,3,12.52,
1,2016,213,1656,703,27.40,3,79.07,3,.03,3,84.47,3,30.02,3,6.83,3,269.50,3,.00,3,12.52,
1,2016,213,1657,703,27.37,3,79.95,3,.03,3,84.47,3,30.01,3,6.35,3,319.60,3,.00,3,12.52,
1,2016,213,1658,703,27.37,3,78.50,3,.03,3,84.67,3,30.04,3,5.43,3,289.40,3,.00,3,12.52,
1,2016,213,1659,703,27.34,3,78.91,3,.03,3,84.97,3,30.01,3,5.63,3,295.90,3,.00,3,12.51,
1,2016,213,1700,703,27.23,3,77.79,3,.03,3,84.87,3,30.02,3,6.33,3,287.00,3,.00,3,12.52,
1,2016,213,1701,703,27.20,3,79.14,3,.03,3,84.77,3,30.03,3,4.32,3,299.60,3,.00,3,12.52,
1,2016,213,1702,703,27.23,3,78.37,3,.03,3,84.67,3,30.01,3,3.79,3,283.60,3,.00,3,12.51,
1,2016,213,1703,703,27.27,3,78.27,3,.03,3,84.47,3,30.02,3,3.41,3,301.20,3,.00,3,12.52,
1,2016,213,1704,703,27.27,3,78.50,3,.03,3,84.17,3,30.02,3,3.31,3,269.80,3,.00,3,12.52,
1,2016,213,1705,703,27.30,3,79.65,3,.03,3,83.87,3,30.00,3,2.00,3,292.80,3,.00,3,12.52,
1,2016,213,1706,703,27.30,3,78.57,3,.03,3,83.67,3,30.02,3,2.95,3,288.90,3,.00,3,12.52,
1,2016,213,1707,703,27.27,3,78.91,3,.03,3,83.47,3,30.01,3,2.71,3,250.60,3,.00,3,12.52,
1,2016,213,1708,703,27.27,3,78.34,3,.03,3,82.97,3,30.01,3,3.14,3,269.00,3,.00,3,12.52,
1,2016,213,1709,703,27.27,3,78.74,3,.03,3,82.77,3,30.02,3,3.63,3,283.50,3,.00,3,12.50,
1,2016,213,1710,703,27.30,3,79.01,3,.03,3,82.57,3,30.01,3,3.05,3,289.90,3,.00,3,12.52,
1,2016,213,1711,703,27.27,3,78.13,3,.03,3,82.47,3,30.02,3,3.35,3,290.20,3,.00,3,12.52,
1,2016,213,1712,703,27.20,3,78.44,3,.03,3,82.27,3,30.03,3,3.28,3,284.10,3,.00,3,12.52,
1,2016,213,1713,703,27.17,3,77.76,3,.03,3,81.97,3,30.01,3,3.32,3,290.70,3,.00,3,12.52,
1,2016,213,1714,703,27.20,3,78.84,3,.03,3,81.67,3,30.03,3,2.89,3,292.80,3,.00,3,12.52,
1,2016,213,1715,703,27.17,3,77.86,3,.03,3,81.47,3,30.02,3,2.68,3,281.30,3,.00,3,12.52,
1,2016,213,1716,703,27.14,3,78.98,3,.03,3,81.17,3,30.01,3,2.15,3,273.50,3,.00,3,12.52,
1,2016,213,1717,703,27.20,3,79.25,3,.03,3,80.87,3,30.03,3,1.99,3,270.10,3,.00,3,12.52,
1,2016,213,1718,703,27.34,3,79.11,3,.03,3,80.17,3,30.02,3,1.15,3,263.20,3,.00,3,12.52,
1,2016,213,1719,703,27.27,3,78.57,3,.03,3,79.57,3,30.02,3,1.07,3,279.70,3,.00,3,12.52,
1,2016,213,1720,703,27.21,3,78.74,3,.03,3,79.07,3,30.03,3,1.05,3,273.40,3,.00,3,12.52,
1,2016,213,1721,703,27.37,3,78.95,3,.03,3,78.37,3,30.01,3,.15,3,274.10,3,.00,3,12.51,
1,2016,213,1722,703,27.31,3,78.68,3,.03,3,77.87,3,30.02,3,.59,3,248.70,3,.00,3,12.51,
1,2016,213,1723,703,27.37,3,79.25,3,.03,3,77.07,3,30.03,3,.88,3,257.80,3,.00,3,12.51,
1,2016,213,1724,703,27.31,3,78.14,3,.03,3,76.37,3,30.01,3,.41,3,257.70,3,.00,3,12.51,
1,2016,213,1725,703,27.31,3,78.10,3,.03,3,75.26,3,30.03,3,.29,3,258.20,3,.00,3,12.51,
1,2016,213,1726,703,27.31,3,78.51,3,.03,3,74.06,3,30.02,3,.06,3,279.50,3,.00,3,12.51,
1,2016,213,1727,703,27.34,3,79.01,3,.03,3,72.86,3,30.01,3,.99,3,346.20,3,.00,3,12.51,
1,2016,213,1728,703,27.37,3,78.78,3,.03,3,71.56,3,30.03,3,1.94,3,334.70,3,.00,3,12.51,
1,2016,213,1729,703,27.34,3,77.66,3,.03,3,70.26,3,30.02,3,1.83,3,341.90,3,.00,3,12.51,
1,2016,213,1730,703,27.27,3,77.50,3,.03,3,69.06,3,30.03,3,2.14,3,334.00,3,.00,3,12.51,
1,2016,213,1731,703,27.34,3,77.77,3,.03,3,67.96,3,30.04,3,2.49,3,333.90,3,.00,3,12.51,
1,2016,213,1732,703,27.31,3,78.61,3,.03,3,66.76,3,30.02,3,2.74,3,319.60,3,.00,3,12.51,
1,2016,213,1733,703,27.27,3,78.81,3,.03,3,65.76,3,30.04,3,2.54,3,305.00,3,.00,3,12.51,
1,2016,213,1734,703,27.31,3,79.15,3,.03,3,64.96,3,30.04,3,2.33,3,308.80,3,.00,3,12.51,
1,2016,213,1735,703,27.41,3,80.10,3,.03,3,64.36,3,30.02,3,1.85,3,308.40,3,.00,3,12.51,
1,2016,213,1736,703,27.41,3,79.66,3,.03,3,63.65,3,30.04,3,2.61,3,303.00,3,.00,3,12.51,
1,2016,213,1737,703,27.38,3,79.45,3,.03,3,63.15,3,30.03,3,2.10,3,300.00,3,.00,3,12.51,
1,2016,213,1738,703,27.31,3,79.62,3,.03,3,62.45,3,30.02,3,2.00,3,302.00,3,.00,3,12.51,
1,2016,213,1739,703,27.44,3,79.96,3,.03,3,61.85,3,30.04,3,1.63,3,296.20,3,.00,3,12.47,
1,2016,213,1740,703,27.41,3,79.52,3,.03,3,61.35,3,30.02,3,2.01,3,289.30,3,.00,3,12.51,
1,2016,213,1741,703,27.41,3,79.72,3,.03,3,60.75,3,30.03,3,2.77,3,285.60,3,.00,3,12.51,
1,2016,213,1742,703,27.41,3,79.55,3,.03,3,60.15,3,30.04,3,3.62,3,290.70,3,.00,3,12.51,
1,2016,213,1743,703,27.41,3,79.22,3,.03,3,59.65,3,30.02,3,4.32,3,287.50,3,.00,3,12.51,
1,2016,213,1744,703,27.38,3,80.10,3,.03,3,59.15,3,30.04,3,3.78,3,267.40,3,.00,3,12.48,
1,2016,213,1745,703,27.48,3,80.50,3,.03,3,58.75,3,30.03,3,2.85,3,291.80,3,.00,3,12.50,
1,2016,213,1746,703,27.48,3,79.49,3,.03,3,57.95,3,30.02,3,2.60,3,275.20,3,.00,3,12.51,
1,2016,213,1747,703,27.38,3,79.93,3,.02,3,57.25,3,30.04,3,2.76,3,278.70,3,.00,3,12.51,
1,2016,213,1748,703,27.44,3,80.40,3,.02,3,56.35,3,30.03,3,3.32,3,284.70,3,.00,3,12.48,
1,2016,213,1749,703,27.38,3,78.88,3,.02,3,55.35,3,30.02,3,5.54,3,279.10,3,.00,3,12.50,
1,2016,213,1750,703,27.41,3,80.60,3,.02,3,54.45,3,30.04,3,5.47,3,276.40,3,.00,3,12.48,
1,2016,213,1751,703,27.44,3,81.00,3,.02,3,53.65,3,30.02,3,5.22,3,288.40,3,.00,3,12.50,
1,2016,213,1752,703,27.48,3,81.20,3,.02,3,52.75,3,30.03,3,6.38,3,278.00,3,.00,3,12.50,
1,2016,213,1753,703,27.48,3,80.30,3,.02,3,52.15,3,30.04,3,6.35,3,278.30,3,.00,3,12.50,
1,2016,213,1754,703,27.48,3,79.22,3,.02,3,51.35,3,30.02,3,6.11,3,279.70,3,.00,3,12.50,
1,2016,213,1755,703,27.38,3,80.10,3,.02,3,50.35,3,30.04,3,6.44,3,288.80,3,.00,3,12.50,
1,2016,213,1756,703,27.48,3,80.70,3,.02,3,49.24,3,30.03,3,7.05,3,286.70,3,.00,3,12.50,
1,2016,213,1757,703,27.48,3,82.10,3,.02,3,47.84,3,30.02,3,6.79,3,296.60,3,.00,3,12.50,
1,2016,213,1758,703,27.44,3,80.70,3,.02,3,46.24,3,30.04,3,7.62,3,287.70,3,.00,3,12.50,
1,2016,213,1759,703,27.31,3,81.40,3,.02,3,44.54,3,30.03,3,7.17,3,277.90,3,.00,3,12.49,
1,2016,213,1800,703,27.24,3,80.90,3,.02,3,43.04,3,30.03,3,7.57,3,285.90,3,.00,3,12.49,
1,2016,213,1801,703,27.21,3,81.80,3,.02,3,41.54,3,30.04,3,7.28,3,290.80,3,.00,3,12.48,
1,2016,213,1802,703,27.21,3,82.40,3,.02,3,39.74,3,30.02,3,5.68,3,296.10,3,.00,3,12.50,
1,2016,213,1803,703,27.21,3,82.10,3,.02,3,38.03,3,30.04,3,5.59,3,281.90,3,.00,3,12.49,
1,2016,213,1804,703,27.17,3,81.60,3,.02,3,36.53,3,30.05,3,6.44,3,292.20,3,.00,3,12.49,
1,2016,213,1805,703,26.97,3,81.70,3,.01,3,35.13,3,30.02,3,7.59,3,293.90,3,.00,3,12.49,
1,2016,213,1806,703,27.00,3,82.40,3,.01,3,33.53,3,30.05,3,6.10,3,292.60,3,.00,3,12.49,
1,2016,213,1807,703,27.04,3,82.00,3,.01,3,31.93,3,30.04,3,5.67,3,304.00,3,.00,3,12.49,
1,2016,213,1808,703,26.97,3,82.40,3,.01,3,30.53,3,30.03,3,7.16,3,291.90,3,.00,3,12.49,
1,2016,213,1809,703,27.04,3,81.90,3,.01,3,29.53,3,30.05,3,5.79,3,291.40,3,.00,3,12.48,
1,2016,213,1810,703,27.04,3,81.20,3,.01,3,28.53,3,30.04,3,6.43,3,305.70,3,.00,3,12.49,
1,2016,213,1811,703,26.94,3,81.50,3,.01,3,27.52,3,30.04,3,5.94,3,294.60,3,.00,3,12.49,
1,2016,213,1812,703,26.97,3,80.70,3,.01,3,27.12,3,30.05,3,6.57,3,305.30,3,.00,3,12.49,
1,2016,213,1813,703,26.97,3,80.20,3,.01,3,26.82,3,30.03,3,7.33,3,305.30,3,.00,3,12.49,
1,2016,213,1814,703,26.84,3,79.69,3,.01,3,26.52,3,30.05,3,6.87,3,302.60,3,.00,3,12.49,
1,2016,213,1815,703,26.90,3,80.50,3,.01,3,26.02,3,30.05,3,7.08,3,304.40,3,.00,3,12.49,
1,2016,213,1816,703,26.84,3,79.86,3,.01,3,25.22,3,30.03,3,5.98,3,317.50,3,.00,3,12.49,
1,2016,213,1817,703,26.77,3,79.15,3,.01,3,24.32,3,30.05,3,7.84,3,304.80,3,.00,3,12.49,
1,2016,213,1818,703,26.73,3,79.15,3,.01,3,23.22,3,30.05,3,9.32,3,301.10,3,.00,3,12.49,
1,2016,213,1819,703,26.80,3,80.30,3,.01,3,22.12,3,30.04,3,7.11,3,303.70,3,.00,3,12.49,
1,2016,213,1820,703,26.77,3,79.93,3,.01,3,20.92,3,30.06,3,6.02,3,324.00,3,.00,3,12.49,
1,2016,213,1821,703,26.67,3,79.45,3,.01,3,19.62,3,30.04,3,7.75,3,344.90,3,.00,3,12.47,
1,2016,213,1822,703,26.60,3,79.49,3,.01,3,18.32,3,30.04,3,8.21,3,304.60,3,.00,3,12.48,
1,2016,213,1823,703,26.46,3,80.30,3,.01,3,17.12,3,30.06,3,8.92,3,322.30,3,.00,3,12.49,
1,2016,213,1824,703,26.53,3,80.40,3,.01,3,16.01,3,30.03,3,5.86,3,295.40,3,.00,3,12.49,
1,2016,213,1825,703,26.50,3,81.10,3,.01,3,15.11,3,30.05,3,4.97,3,347.80,3,.00,3,12.49,
1,2016,213,1826,703,26.40,3,81.20,3,.01,3,14.01,3,30.05,3,6.19,3,336.50,3,.00,3,12.49,
1,2016,213,1827,703,26.36,3,81.50,3,.01,3,13.11,3,30.03,3,5.13,3,320.60,3,.00,3,12.49,
1,2016,213,1828,703,26.36,3,81.40,3,.00,3,12.31,3,30.05,3,6.54,3,348.70,3,.00,3,12.49,
1,2016,213,1829,703,26.26,3,81.00,3,.00,3,11.51,3,30.05,3,8.72,3,327.30,3,.00,3,12.49,
1,2016,213,1830,703,26.03,3,82.20,3,.00,3,10.71,3,30.03,3,8.93,3,328.10,3,.00,3,12.49,
1,2016,213,1831,703,25.96,3,82.30,3,.00,3,9.91,3,30.06,3,8.09,3,332.60,3,.00,3,12.49,
1,2016,213,1832,703,25.99,3,83.00,3,.00,3,9.01,3,30.04,3,6.80,3,327.50,3,.00,3,12.49,
1,2016,213,1833,703,25.86,3,82.60,3,.00,3,8.31,3,30.04,3,6.67,3,346.10,3,.00,3,12.48,
1,2016,213,1834,703,25.82,3,82.50,3,.00,3,7.41,3,30.05,3,6.63,3,325.40,3,.00,3,12.48,
1,2016,213,1835,703,25.76,3,82.50,3,.00,3,6.41,3,30.03,3,5.66,3,350.60,3,.00,3,12.49,
1,2016,213,1836,703,25.72,3,82.80,3,.00,3,5.40,3,30.04,3,5.34,3,333.50,3,.00,3,12.49,
1,2016,213,1837,703,25.76,3,82.90,3,.00,3,4.60,3,30.05,3,5.58,3,.41,3,.00,3,12.47,
1,2016,213,1838,703,25.72,3,83.10,3,.00,3,4.00,3,30.03,3,4.87,3,339.80,3,.00,3,12.48,
1,2016,213,1839,703,25.79,3,83.10,3,.00,3,3.60,3,30.05,3,5.43,3,.19,3,.00,3,12.47,
1,2016,213,1840,703,25.65,3,83.40,3,.00,3,3.20,3,30.04,3,4.13,3,338.00,3,.00,3,12.48,
1,2016,213,1841,703,25.79,3,83.20,3,.00,3,3.00,3,30.03,3,3.87,3,34.64,3,.00,3,12.48,
1,2016,213,1842,703,25.76,3,83.10,3,.00,3,2.80,3,30.05,3,2.92,3,34.09,3,.00,3,12.48,
1,2016,213,1843,703,25.72,3,83.10,3,.00,3,2.60,3,30.03,3,2.60,3,3.50,3,.00,3,12.48,
1,2016,213,1844,703,25.72,3,82.70,3,.00,3,2.50,3,30.03,3,3.93,3,3.40,3,.00,3,12.48,
1,2016,213,1845,703,25.79,3,83.30,3,.00,3,2.40,3,30.04,3,2.54,3,24.39,3,.00,3,12.48,
1,2016,213,1846,703,25.72,3,83.60,3,.00,3,2.10,3,30.02,3,1.96,3,343.00,3,.00,3,12.48,
1,2016,213,1847,703,25.76,3,83.20,3,.00,3,2.00,3,30.03,3,2.38,3,344.60,3,.00,3,12.48,
1,2016,213,1848,703,25.82,3,83.10,3,.00,3,1.80,3,30.04,3,2.42,3,318.40,3,.00,3,12.48,
1,2016,213,1849,703,25.86,3,83.30,3,.00,3,1.70,3,30.02,3,2.18,3,351.40,3,.00,3,12.48,
1,2016,213,1850,703,25.76,3,83.20,3,.00,3,1.60,3,30.03,3,2.88,3,.00,3,.00,3,12.48,
1,2016,213,1851,703,25.79,3,83.70,3,.00,3,1.50,3,30.03,3,2.20,3,345.40,3,.00,3,12.48,
1,2016,213,1852,703,25.79,3,83.10,3,.00,3,1.40,3,30.02,3,2.62,3,343.70,3,.00,3,12.48,
1,2016,213,1853,703,25.69,3,83.70,3,.00,3,1.30,3,30.03,3,2.59,3,2.68,3,.00,3,12.48,
1,2016,213,1854,703,25.82,3,83.40,3,.00,3,1.10,3,30.03,3,2.63,3,13.46,3,.00,3,12.46,
1,2016,213,1855,703,25.76,3,84.20,3,.00,3,.90,3,30.02,3,1.80,3,341.20,3,.00,3,12.48,
1,2016,213,1856,703,25.79,3,83.40,3,.00,3,.80,3,30.03,3,2.88,3,17.01,3,.00,3,12.48,
1,2016,213,1857,703,25.82,3,83.80,3,.00,3,.70,3,30.02,3,1.69,3,321.60,3,.00,3,12.48,
1,2016,213,1858,703,25.82,3,84.30,3,.00,3,.60,3,30.02,3,1.80,3,334.40,3,.00,3,12.48,
1,2016,213,1859,703,25.79,3,83.40,3,.00,3,.60,3,30.03,3,2.83,3,334.70,3,.00,3,12.48,
1,2016,213,1900,703,25.69,3,83.40,3,.00,3,.40,3,30.01,3,3.96,3,350.40,3,.00,3,12.48,
1,2016,213,1901,703,25.69,3,83.10,3,.00,3,.40,3,30.02,3,4.25,3,.19,3,.00,3,12.48,
1,2016,213,1902,703,25.82,3,83.50,3,.00,3,.40,3,30.03,3,3.37,3,341.60,3,.00,3,12.48,
1,2016,213,1903,703,25.72,3,83.90,3,.00,3,.30,3,30.01,3,3.28,3,.74,3,.00,3,12.47,
1,2016,213,1904,703,25.69,3,83.90,3,.00,3,.30,3,30.03,3,3.39,3,334.30,3,.00,3,12.48,
1,2016,213,1905,703,25.76,3,83.90,3,.00,3,.20,3,30.03,3,2.97,3,349.50,3,.00,3,12.48,
1,2016,213,1906,703,25.72,3,84.30,3,.00,3,.20,3,30.01,3,2.36,3,333.80,3,.00,3,12.47,
1,2016,213,1907,703,25.72,3,84.20,3,.00,3,.20,3,30.03,3,2.62,3,20.62,3,.00,3,12.48,
1,2016,213,1908,703,25.69,3,84.40,3,.00,3,.20,3,30.03,3,1.96,3,19.62,3,.00,3,12.47,
1,2016,213,1909,703,25.72,3,84.20,3,.00,3,.10,3,30.02,3,3.43,3,10.83,3,.00,3,12.46,
1,2016,213,1910,703,25.69,3,84.20,3,.00,3,.10,3,30.04,3,3.46,3,330.00,3,.00,3,12.47,
1,2016,213,1911,703,25.65,3,84.30,3,.00,3,.10,3,30.02,3,2.94,3,.19,3,.00,3,12.48,
1,2016,213,1912,703,25.79,3,84.70,3,.00,3,.20,3,30.02,3,2.73,3,350.50,3,.00,3,12.47,
1,2016,213,1913,703,25.76,3,84.30,3,.00,3,.10,3,30.03,3,3.11,3,352.10,3,.00,3,12.47,
1,2016,213,1914,703,25.69,3,83.90,3,.00,3,.10,3,30.02,3,3.96,3,350.60,3,.00,3,12.47,
1,2016,213,1915,703,25.69,3,83.80,3,.00,3,.10,3,30.02,3,4.04,3,24.34,3,.00,3,12.48,
1,2016,213,1916,703,25.59,3,84.10,3,.00,3,.10,3,30.03,3,3.43,3,346.40,3,.00,3,12.47,
1,2016,213,1917,703,25.69,3,84.10,3,.00,3,.10,3,30.01,3,3.06,3,23.00,3,.00,3,12.47,
1,2016,213,1918,703,25.59,3,84.30,3,.00,3,.10,3,30.03,3,2.14,3,17.53,3,.00,3,12.47,
1,2016,213,1919,703,25.65,3,84.00,3,.00,3,.10,3,30.03,3,3.38,3,26.04,3,.00,3,12.47,
1,2016,213,1920,703,25.65,3,84.40,3,.00,3,.10,3,30.01,3,2.67,3,52.96,3,.00,3,12.47,
1,2016,213,1921,703,25.62,3,84.40,3,.00,3,.00,3,30.03,3,2.22,3,44.51,3,.00,3,12.47,
1,2016,213,1922,703,25.55,3,84.20,3,.00,3,.10,3,30.02,3,2.49,3,77.71,3,.00,3,12.47,
1,2016,213,1923,703,25.59,3,83.90,3,.00,3,.10,3,30.01,3,2.76,3,79.72,3,.00,3,12.47,
1,2016,213,1924,703,25.59,3,83.80,3,.00,3,.10,3,30.03,3,1.80,3,64.92,3,.00,3,12.47,
1,2016,213,1925,703,25.55,3,83.80,3,.00,3,.10,3,30.02,3,1.43,3,96.30,3,.00,3,12.47,
1,2016,213,1926,703,25.59,3,84.20,3,.00,3,.10,3,30.01,3,1.15,3,90.50,3,.00,3,12.47,
1,2016,213,1927,703,25.59,3,83.30,3,.00,3,.10,3,30.03,3,1.92,3,79.05,3,.00,3,12.47,
1,2016,213,1928,703,25.65,3,83.90,3,.00,3,.10,3,30.01,3,1.33,3,113.50,3,.00,3,12.47,
1,2016,213,1929,703,25.62,3,82.40,3,.00,3,.10,3,30.01,3,2.32,3,88.20,3,.00,3,12.47,
1,2016,213,1930,703,25.69,3,82.90,3,.00,3,.10,3,30.02,3,2.45,3,122.10,3,.00,3,12.47,
1,2016,213,1931,703,25.69,3,82.50,3,.00,3,.00,3,30.01,3,2.69,3,134.00,3,.00,3,12.47,
1,2016,213,1932,703,25.76,3,82.10,3,.00,3,.00,3,30.02,3,3.14,3,126.20,3,.00,3,12.47,
1,2016,213,1933,703,25.76,3,82.50,3,.00,3,.10,3,30.02,3,2.82,3,128.50,3,.00,3,12.46,
1,2016,213,1934,703,25.86,3,82.80,3,.00,3,.10,3,30.00,3,3.13,3,118.00,3,.00,3,12.47,
1,2016,213,1935,703,25.86,3,82.10,3,.00,3,.10,3,30.02,3,2.70,3,129.80,3,.00,3,12.47,
1,2016,213,1936,703,25.96,3,82.10,3,.00,3,.10,3,30.02,3,3.10,3,125.30,3,.00,3,12.47,
1,2016,213,1937,703,25.89,3,81.70,3,.00,3,.10,3,30.00,3,3.28,3,124.40,3,.00,3,12.47,
1,2016,213,1938,703,26.06,3,82.30,3,.00,3,.10,3,30.02,3,3.36,3,120.70,3,.00,3,12.47,
1,2016,213,1939,703,26.06,3,82.30,3,.00,3,.10,3,30.02,3,3.84,3,123.20,3,.00,3,12.46,
1,2016,213,1940,703,26.09,3,80.10,3,.00,3,.10,3,30.01,3,4.02,3,113.40,3,.00,3,12.47,
1,2016,213,1941,703,26.06,3,80.70,3,.00,3,.10,3,30.03,3,4.34,3,129.70,3,.00,3,12.47,
1,2016,213,1942,703,26.06,3,80.30,3,.00,3,.10,3,30.01,3,4.41,3,116.90,3,.00,3,12.47,
1,2016,213,1943,703,26.13,3,81.10,3,.00,3,.10,3,30.01,3,4.30,3,109.90,3,.00,3,12.47,
1,2016,213,1944,703,26.13,3,82.10,3,.00,3,.10,3,30.03,3,3.84,3,106.70,3,.00,3,12.47,
1,2016,213,1945,703,26.09,3,80.00,3,.00,3,.10,3,30.01,3,4.48,3,97.40,3,.00,3,12.46,
1,2016,213,1946,703,26.06,3,80.50,3,.00,3,.10,3,30.02,3,4.07,3,87.10,3,.00,3,12.46,
1,2016,213,1947,703,26.13,3,80.10,3,.00,3,.10,3,30.02,3,4.01,3,96.50,3,.00,3,12.46,
1,2016,213,1948,703,26.13,3,80.70,3,.00,3,.10,3,30.00,3,4.21,3,98.00,3,.00,3,12.46,
1,2016,213,1949,703,26.26,3,80.40,3,.00,3,.10,3,30.02,3,4.23,3,98.00,3,.00,3,12.46,
1,2016,213,1950,703,26.26,3,83.40,3,.00,3,.10,3,30.02,3,3.96,3,97.10,3,.00,3,12.46,
1,2016,213,1951,703,26.20,3,80.10,3,.00,3,.10,3,30.00,3,4.96,3,111.50,3,.00,3,12.46,
1,2016,213,1952,703,26.23,3,82.20,3,.00,3,.10,3,30.02,3,5.59,3,121.90,3,.00,3,12.46,
1,2016,213,1953,703,26.16,3,80.40,3,.00,3,.10,3,30.02,3,6.33,3,110.00,3,.00,3,12.46,
1,2016,213,1954,703,26.20,3,81.30,3,.00,3,.10,3,30.01,3,5.48,3,99.90,3,.00,3,12.46,
1,2016,213,1955,703,26.23,3,81.10,3,.00,3,.10,3,30.03,3,5.67,3,109.80,3,.00,3,12.46,
1,2016,213,1956,703,26.16,3,81.90,3,.00,3,.10,3,30.01,3,5.41,3,116.20,3,.00,3,12.46,
1,2016,213,1957,703,26.23,3,81.20,3,.00,3,.10,3,30.01,3,4.68,3,117.50,3,.00,3,12.46,
1,2016,213,1958,703,26.30,3,81.90,3,.00,3,.10,3,30.03,3,4.88,3,122.80,3,.00,3,12.46,
1,2016,213,1959,703,26.30,3,81.60,3,.00,3,.10,3,30.01,3,5.04,3,112.00,3,.00,3,12.46,
1,2016,213,2000,703,26.23,3,82.00,3,.00,3,.10,3,30.02,3,4.77,3,128.60,3,.00,3,12.46,
1,2016,213,2001,703,26.20,3,81.50,3,.00,3,.10,3,30.03,3,5.18,3,118.80,3,.00,3,12.46,
1,2016,213,2002,703,26.33,3,82.60,3,.00,3,.10,3,30.01,3,3.15,3,142.60,3,.00,3,12.46,
1,2016,213,2003,703,26.33,3,82.10,3,.00,3,.10,3,30.03,3,4.00,3,134.30,3,.00,3,12.45,
1,2016,213,2004,703,26.27,3,82.40,3,.00,3,.00,3,30.04,3,4.77,3,134.20,3,.00,3,12.46,
1,2016,213,2005,703,26.30,3,81.90,3,.00,3,.10,3,30.02,3,5.66,3,142.00,3,.00,3,12.44,
1,2016,213,2006,703,26.33,3,82.40,3,.00,3,.10,3,30.04,3,5.05,3,164.50,3,.00,3,12.46,
1,2016,213,2007,703,26.30,3,80.60,3,.00,3,.10,3,30.04,3,5.91,3,160.80,3,.00,3,12.46,
1,2016,213,2008,703,26.37,3,80.60,3,.00,3,.10,3,30.02,3,5.46,3,163.70,3,.00,3,12.46,
1,2016,213,2009,703,26.40,3,81.90,3,.00,3,.10,3,30.05,3,4.01,3,148.10,3,.00,3,12.43,
1,2016,213,2010,703,26.37,3,81.00,3,.00,3,.00,3,30.04,3,4.07,3,160.90,3,.00,3,12.46,
1,2016,213,2011,703,26.43,3,80.20,3,.00,3,.10,3,30.04,3,3.84,3,159.40,3,.00,3,12.46,
1,2016,213,2012,703,26.40,3,80.30,3,.00,3,.10,3,30.05,3,3.21,3,139.00,3,.00,3,12.46,
1,2016,213,2013,703,26.43,3,80.70,3,.00,3,.10,3,30.04,3,2.74,3,165.40,3,.00,3,12.46,
1,2016,213,2014,703,26.53,3,80.30,3,.00,3,.10,3,30.04,3,2.12,3,182.70,3,.00,3,12.46,
1,2016,213,2015,703,26.43,3,80.40,3,.00,3,.10,3,30.06,3,1.72,3,204.80,3,.00,3,12.46,
1,2016,213,2016,703,26.50,3,79.96,3,.00,3,.10,3,30.04,3,2.11,3,189.70,3,.00,3,12.46,
1,2016,213,2017,703,26.50,3,80.90,3,.00,3,.10,3,30.05,3,2.03,3,229.10,3,.00,3,12.46,
1,2016,213,2018,703,26.57,3,79.90,3,.00,3,.10,3,30.06,3,2.28,3,260.10,3,.00,3,12.46,
1,2016,213,2019,703,26.50,3,79.86,3,.00,3,.10,3,30.04,3,1.43,3,255.20,3,.00,3,12.46,
1,2016,213,2020,703,26.53,3,79.63,3,.00,3,.10,3,30.06,3,1.10,3,259.60,3,.00,3,12.46,
1,2016,213,2021,703,26.53,3,79.79,3,.00,3,.10,3,30.06,3,1.19,3,256.10,3,.00,3,12.45,
1,2016,213,2022,703,26.60,3,79.39,3,.00,3,.00,3,30.04,3,1.46,3,259.30,3,.00,3,12.46,
1,2016,213,2023,703,26.57,3,79.22,3,.00,3,.10,3,30.06,3,1.06,3,268.70,3,.00,3,12.46,
1,2016,213,2024,703,26.57,3,79.63,3,.00,3,.10,3,30.06,3,1.01,3,278.40,3,.00,3,12.43,
1,2016,213,2025,703,26.67,3,79.93,3,.00,3,.10,3,30.05,3,2.21,3,298.50,3,.00,3,12.45,
1,2016,213,2026,703,26.67,3,80.60,3,.00,3,.10,3,30.07,3,2.41,3,298.90,3,.00,3,12.45,
1,2016,213,2027,703,26.64,3,80.80,3,.00,3,.10,3,30.05,3,3.03,3,305.80,3,.00,3,12.46,
1,2016,213,2028,703,26.70,3,80.30,3,.00,3,.10,3,30.05,3,3.72,3,310.60,3,.00,3,12.46,
1,2016,213,2029,703,26.60,3,79.80,3,.00,3,.10,3,30.07,3,3.91,3,321.10,3,.00,3,12.45,
1,2016,213,2030,703,26.54,3,80.80,3,.00,3,.10,3,30.05,3,5.00,3,323.70,3,.00,3,12.45,
1,2016,213,2031,703,26.57,3,81.00,3,.00,3,.10,3,30.06,3,5.16,3,333.40,3,.00,3,12.45,
1,2016,213,2032,703,26.44,3,81.80,3,.00,3,.10,3,30.06,3,4.08,3,328.50,3,.00,3,12.45,
1,2016,213,2033,703,26.40,3,81.70,3,.00,3,.10,3,30.05,3,4.64,3,337.30,3,.00,3,12.45,
1,2016,213,2034,703,26.37,3,82.40,3,.00,3,.10,3,30.06,3,3.99,3,339.20,3,.00,3,12.45,
1,2016,213,2035,703,26.30,3,82.80,3,.00,3,.10,3,30.06,3,4.15,3,353.90,3,.00,3,12.43,
1,2016,213,2036,703,26.20,3,83.10,3,.00,3,.10,3,30.05,3,4.49,3,354.40,3,.00,3,12.45,
1,2016,213,2037,703,26.23,3,83.20,3,.00,3,.10,3,30.06,3,4.81,3,8.82,3,.00,3,12.45,
1,2016,213,2038,703,26.13,3,83.50,3,.00,3,.10,3,30.05,3,5.77,3,354.30,3,.00,3,12.45,
1,2016,213,2039,703,26.16,3,83.70,3,.00,3,.10,3,30.05,3,5.02,3,10.16,3,.00,3,12.44,
1,2016,213,2040,703,26.13,3,84.40,3,.00,3,.10,3,30.06,3,4.38,3,28.70,3,.00,3,12.45,
1,2016,213,2041,703,26.13,3,84.60,3,.00,3,.10,3,30.04,3,4.23,3,38.28,3,.00,3,12.45,
1,2016,213,2042,703,26.13,3,84.60,3,.00,3,.10,3,30.05,3,3.76,3,20.15,3,.00,3,12.45,
1,2016,213,2043,703,26.10,3,84.70,3,.00,3,.10,3,30.06,3,3.63,3,36.89,3,.00,3,12.45,
1,2016,213,2044,703,26.10,3,85.30,3,.00,3,.10,3,30.04,3,2.65,3,12.60,3,.00,3,12.45,
1,2016,213,2045,703,26.06,3,85.00,3,.00,3,.10,3,30.06,3,3.58,3,4.31,3,.00,3,12.45,
1,2016,213,2046,703,26.10,3,85.10,3,.00,3,.10,3,30.06,3,3.99,3,353.70,3,.00,3,12.45,
1,2016,213,2047,703,26.10,3,85.10,3,.00,3,.10,3,30.04,3,3.23,3,.19,3,.00,3,12.45,
1,2016,213,2048,703,26.03,3,84.70,3,.00,3,.10,3,30.06,3,3.08,3,2.78,3,.00,3,12.45,
1,2016,213,2049,703,26.06,3,85.10,3,.00,3,.10,3,30.06,3,3.96,3,23.84,3,.00,3,12.45,
1,2016,213,2050,703,26.03,3,85.30,3,.00,3,.00,3,30.04,3,2.16,3,341.10,3,.00,3,12.45,
1,2016,213,2051,703,25.96,3,85.40,3,.00,3,.10,3,30.06,3,2.55,3,38.59,3,.00,3,12.45,
1,2016,213,2052,703,26.10,3,85.30,3,.00,3,.10,3,30.05,3,2.49,3,.19,3,.00,3,12.45,
1,2016,213,2053,703,26.00,3,85.40,3,.00,3,.10,3,30.04,3,2.96,3,43.48,3,.00,3,12.45,
1,2016,213,2054,703,26.03,3,85.50,3,.00,3,.10,3,30.06,3,2.76,3,17.20,3,.00,3,12.45,
1,2016,213,2055,703,26.00,3,86.00,3,.00,3,.00,3,30.05,3,2.55,3,22.42,3,.00,3,12.45,
1,2016,213,2056,703,26.00,3,85.60,3,.00,3,.00,3,30.05,3,3.04,3,45.04,3,.00,3,12.45,
1,2016,213,2057,703,26.10,3,85.90,3,.00,3,.10,3,30.06,3,2.68,3,25.85,3,.00,3,12.42,
1,2016,213,2058,703,26.03,3,86.00,3,.00,3,.10,3,30.04,3,3.22,3,35.26,3,.00,3,12.45,
1,2016,213,2059,703,26.03,3,85.50,3,.00,3,.10,3,30.06,3,3.33,3,56.25,3,.00,3,12.44,
1,2016,213,2100,703,25.89,3,85.50,3,.00,3,.10,3,30.06,3,3.36,3,18.23,3,.00,3,12.45,
1,2016,213,2101,703,26.03,3,86.10,3,.00,3,.10,3,30.04,3,2.40,3,51.98,3,.00,3,12.45,
1,2016,213,2102,703,25.96,3,85.30,3,.00,3,.10,3,30.06,3,4.15,3,33.68,3,.00,3,12.45,
1,2016,213,2103,703,25.96,3,85.70,3,.00,3,.10,3,30.06,3,3.14,3,59.41,3,.00,3,12.43,
1,2016,213,2104,703,25.99,3,85.10,3,.00,3,.10,3,30.04,3,2.64,3,55.22,3,.00,3,12.44,
1,2016,213,2105,703,26.03,3,85.10,3,.00,3,.10,3,30.06,3,2.92,3,.19,3,.00,3,12.44,
1,2016,213,2106,703,25.96,3,85.20,3,.00,3,.10,3,30.05,3,3.34,3,40.56,3,.00,3,12.44,
1,2016,213,2107,703,25.89,3,85.00,3,.00,3,.10,3,30.04,3,2.65,3,340.80,3,.00,3,12.44,
1,2016,213,2108,703,25.89,3,85.30,3,.00,3,.10,3,30.06,3,1.73,3,27.88,3,.00,3,12.44,
1,2016,213,2109,703,25.96,3,85.30,3,.00,3,.10,3,30.05,3,1.52,3,.53,3,.00,3,12.43,
1,2016,213,2110,703,26.03,3,85.20,3,.00,3,.10,3,30.05,3,.66,3,.19,3,.00,3,12.44,
1,2016,213,2111,703,26.03,3,85.40,3,.00,3,.10,3,30.06,3,.18,3,57.78,3,.00,3,12.44,
1,2016,213,2112,703,26.03,3,85.30,3,.00,3,.10,3,30.05,3,.98,3,42.93,3,.00,3,12.44,
1,2016,213,2113,703,25.96,3,85.10,3,.00,3,.10,3,30.06,3,.14,3,42.98,3,.00,3,12.44,
1,2016,213,2114,703,26.00,3,84.90,3,.00,3,.10,3,30.06,3,.51,3,44.41,3,.00,3,12.44,
1,2016,213,2115,703,26.06,3,85.00,3,.00,3,.10,3,30.05,3,.16,3,16.91,3,.00,3,12.44,
1,2016,213,2116,703,26.03,3,85.00,3,.00,3,.10,3,30.06,3,.39,3,3.02,3,.00,3,12.44,
1,2016,213,2117,703,26.03,3,84.90,3,.00,3,.10,3,30.06,3,.14,3,22.42,3,.00,3,12.44,
1,2016,213,2118,703,26.00,3,84.90,3,.00,3,.10,3,30.04,3,.17,3,22.37,3,.00,3,12.44,
1,2016,213,2119,703,26.06,3,84.80,3,.00,3,.10,3,30.07,3,.11,3,22.42,3,.00,3,12.44,
1,2016,213,2120,703,26.03,3,85.30,3,.00,3,.10,3,30.06,3,.00,3,22.37,3,.00,3,12.44,
1,2016,213,2121,703,26.06,3,85.30,3,.00,3,.10,3,30.05,3,.00,3,22.37,3,.00,3,12.44,
1,2016,213,2122,703,26.10,3,84.80,3,.00,3,.10,3,30.07,3,.80,3,8.91,3,.00,3,12.43,
1,2016,213,2123,703,26.13,3,84.60,3,.00,3,.10,3,30.06,3,.86,3,3.88,3,.00,3,12.43,
1,2016,213,2124,703,26.03,3,84.70,3,.00,3,.10,3,30.05,3,1.03,3,331.50,3,.00,3,12.43,
1,2016,213,2125,703,26.06,3,84.50,3,.00,3,.10,3,30.07,3,2.47,3,324.10,3,.00,3,12.43,
1,2016,213,2126,703,26.03,3,84.60,3,.00,3,.10,3,30.05,3,2.59,3,341.00,3,.00,3,12.43,
1,2016,213,2127,703,26.06,3,84.80,3,.00,3,.10,3,30.06,3,3.13,3,352.30,3,.00,3,12.43,
1,2016,213,2128,703,25.99,3,84.70,3,.00,3,.10,3,30.07,3,3.69,3,2.20,3,.00,3,12.43,
1,2016,213,2129,703,25.86,3,85.20,3,.00,3,.10,3,30.05,3,3.52,3,351.70,3,.00,3,12.43,
1,2016,213,2130,703,25.93,3,85.50,3,.00,3,.10,3,30.06,3,2.39,3,23.36,3,.00,3,12.43,
1,2016,213,2131,703,26.00,3,86.60,3,.00,3,.10,3,30.06,3,2.53,3,49.78,3,.00,3,12.43,
1,2016,213,2132,703,25.89,3,85.10,3,.00,3,.10,3,30.04,3,3.13,3,62.21,3,.00,3,12.43,
1,2016,213,2133,703,25.86,3,85.30,3,.00,3,.10,3,30.06,3,2.38,3,54.23,3,.00,3,12.43,
1,2016,213,2134,703,25.96,3,85.50,3,.00,3,.00,3,30.06,3,2.38,3,52.73,3,.00,3,12.43,
1,2016,213,2135,703,25.89,3,85.30,3,.00,3,.10,3,30.05,3,2.13,3,55.38,3,.00,3,12.43,
1,2016,213,2136,703,25.96,3,85.90,3,.00,3,.00,3,30.07,3,1.22,3,56.34,3,.00,3,12.43,
1,2016,213,2137,703,25.96,3,85.20,3,.00,3,.10,3,30.06,3,1.41,3,67.94,3,.00,3,12.43,
1,2016,213,2138,703,25.99,3,85.30,3,.00,3,.10,3,30.05,3,.94,3,72.06,3,.00,3,12.43,
1,2016,213,2139,703,25.93,3,84.90,3,.00,3,.10,3,30.07,3,1.91,3,105.60,3,.00,3,12.42,
1,2016,213,2140,703,25.93,3,84.80,3,.00,3,.00,3,30.05,3,1.83,3,12.60,3,.00,3,12.43,
1,2016,213,2141,703,25.96,3,85.00,3,.00,3,.10,3,30.05,3,2.92,3,86.20,3,.00,3,12.43,
1,2016,213,2142,703,25.89,3,85.00,3,.00,3,.10,3,30.07,3,2.26,3,93.60,3,.00,3,12.43,
1,2016,213,2143,703,25.93,3,85.40,3,.00,3,.10,3,30.05,3,2.42,3,95.10,3,.00,3,12.43,
1,2016,213,2144,703,25.89,3,86.00,3,.00,3,.10,3,30.06,3,2.36,3,73.40,3,.00,3,12.43,
1,2016,213,2145,703,25.93,3,85.30,3,.00,3,.10,3,30.07,3,3.17,3,73.44,3,.00,3,12.43,
1,2016,213,2146,703,25.86,3,85.50,3,.00,3,.10,3,30.05,3,3.56,3,47.93,3,.00,3,12.43,
1,2016,213,2147,703,25.79,3,85.90,3,.00,3,.10,3,30.07,3,4.52,3,35.33,3,.00,3,12.43,
1,2016,213,2148,703,25.89,3,85.80,3,.00,3,.10,3,30.07,3,2.62,3,22.76,3,.00,3,12.43,
1,2016,213,2149,703,25.89,3,85.70,3,.00,3,.00,3,30.05,3,2.71,3,73.25,3,.00,3,12.43,
1,2016,213,2150,703,25.82,3,85.90,3,.00,3,.00,3,30.07,3,2.36,3,47.86,3,.00,3,12.43,
1,2016,213,2151,703,25.76,3,86.00,3,.00,3,.10,3,30.06,3,2.59,3,46.47,3,.00,3,12.42,
1,2016,213,2152,703,25.79,3,86.00,3,.00,3,.10,3,30.05,3,2.90,3,28.17,3,.00,3,12.43,
1,2016,213,2153,703,25.76,3,87.30,3,.00,3,.10,3,30.07,3,2.40,3,121.10,3,.00,3,12.43,
1,2016,213,2154,703,25.79,3,86.70,3,.00,3,.10,3,30.05,3,1.51,3,61.42,3,.00,3,12.43,
1,2016,213,2155,703,25.82,3,86.90,3,.00,3,.10,3,30.05,3,2.11,3,81.20,3,.00,3,12.43,
1,2016,213,2156,703,25.69,3,86.40,3,.00,3,.10,3,30.07,3,2.16,3,78.14,3,.00,3,12.42,
1,2016,213,2157,703,25.69,3,86.40,3,.00,3,.10,3,30.04,3,3.11,3,68.75,3,.00,3,12.42,
1,2016,213,2158,703,25.72,3,86.80,3,.00,3,.10,3,30.05,3,3.64,3,58.14,3,.00,3,12.42,
1,2016,213,2159,703,25.72,3,86.80,3,.00,3,.10,3,30.07,3,2.85,3,79.22,3,.00,3,12.42,
1,2016,213,2200,703,25.65,3,87.10,3,.00,3,.10,3,30.04,3,2.89,3,82.60,3,.00,3,12.42,
1,2016,213,2201,703,25.69,3,86.90,3,.00,3,.10,3,30.06,3,3.82,3,84.30,3,.00,3,12.42,
1,2016,213,2202,703,25.65,3,86.80,3,.00,3,.10,3,30.06,3,4.13,3,90.50,3,.00,3,12.42,
1,2016,213,2203,703,25.69,3,87.30,3,.00,3,.10,3,30.04,3,3.35,3,59.38,3,.00,3,12.42,
1,2016,213,2204,703,25.69,3,87.20,3,.00,3,.10,3,30.06,3,3.15,3,70.19,3,.00,3,12.42,
1,2016,213,2205,703,25.62,3,87.10,3,.00,3,.10,3,30.06,3,3.56,3,85.00,3,.00,3,12.42,
1,2016,213,2206,703,25.66,3,87.30,3,.00,3,.10,3,30.04,3,3.51,3,74.59,3,.00,3,12.42,
1,2016,213,2207,703,25.62,3,87.70,3,.00,3,.10,3,30.06,3,2.60,3,103.90,3,.00,3,12.40,
1,2016,213,2208,703,25.59,3,87.70,3,.00,3,.10,3,30.05,3,3.64,3,79.62,3,.00,3,12.42,
1,2016,213,2209,703,25.69,3,87.80,3,.00,3,.10,3,30.04,3,3.27,3,82.90,3,.00,3,12.41,
1,2016,213,2210,703,25.69,3,87.50,3,.00,3,.10,3,30.06,3,5.02,3,70.95,3,.00,3,12.42,
1,2016,213,2211,703,25.66,3,87.30,3,.00,3,.10,3,30.05,3,4.48,3,83.70,3,.00,3,12.42,
1,2016,213,2212,703,25.59,3,87.20,3,.00,3,.10,3,30.04,3,4.99,3,99.20,3,.00,3,12.42,
1,2016,213,2213,703,25.66,3,87.30,3,.00,3,.10,3,30.06,3,5.34,3,103.40,3,.00,3,12.41,
1,2016,213,2214,703,25.62,3,87.80,3,.00,3,.10,3,30.04,3,3.95,3,82.70,3,.00,3,12.42,
1,2016,213,2215,703,25.62,3,87.60,3,.00,3,.10,3,30.05,3,3.07,3,81.30,3,.00,3,12.42,
1,2016,213,2216,703,25.66,3,88.30,3,.00,3,.10,3,30.06,3,3.90,3,107.00,3,.00,3,12.42,
1,2016,213,2217,703,25.62,3,87.20,3,.00,3,.10,3,30.04,3,5.11,3,132.90,3,.00,3,12.42,
1,2016,213,2218,703,25.66,3,87.00,3,.00,3,.10,3,30.06,3,5.12,3,108.40,3,.00,3,12.42,
1,2016,213,2219,703,25.72,3,87.70,3,.00,3,.10,3,30.06,3,4.73,3,107.40,3,.00,3,12.42,
1,2016,213,2220,703,25.69,3,87.90,3,.00,3,.10,3,30.04,3,4.97,3,110.10,3,.00,3,12.42,
1,2016,213,2221,703,25.62,3,87.70,3,.00,3,.10,3,30.06,3,4.52,3,102.00,3,.00,3,12.42,
1,2016,213,2222,703,25.52,3,87.20,3,.00,3,.10,3,30.06,3,5.03,3,91.50,3,.00,3,12.42,
1,2016,213,2223,703,25.59,3,87.30,3,.00,3,.10,3,30.04,3,4.21,3,91.70,3,.00,3,12.42,
1,2016,213,2224,703,25.69,3,87.60,3,.00,3,.10,3,30.06,3,4.95,3,99.60,3,.00,3,12.42,
1,2016,213,2225,703,25.56,3,87.20,3,.00,3,.10,3,30.05,3,4.41,3,114.80,3,.00,3,12.42,
1,2016,213,2226,703,25.62,3,87.70,3,.00,3,.10,3,30.05,3,2.99,3,73.64,3,.00,3,12.41,
1,2016,213,2227,703,25.62,3,87.50,3,.00,3,.10,3,30.07,3,3.76,3,104.30,3,.00,3,12.41,
1,2016,213,2228,703,25.66,3,87.00,3,.00,3,.10,3,30.05,3,3.42,3,66.95,3,.00,3,12.41,
1,2016,213,2229,703,25.59,3,87.20,3,.00,3,.10,3,30.05,3,2.22,3,114.90,3,.00,3,12.41,
1,2016,213,2230,703,25.62,3,87.10,3,.00,3,.10,3,30.07,3,2.02,3,73.64,3,.00,3,12.41,
1,2016,213,2231,703,25.56,3,87.50,3,.00,3,.10,3,30.05,3,1.94,3,56.99,3,.00,3,12.41,
1,2016,213,2232,703,25.56,3,87.30,3,.00,3,.10,3,30.06,3,1.21,3,112.90,3,.00,3,12.41,
1,2016,213,2233,703,25.62,3,87.30,3,.00,3,.10,3,30.07,3,.89,3,109.90,3,.00,3,12.40,
1,2016,213,2234,703,25.62,3,87.20,3,.00,3,.10,3,30.05,3,.61,3,35.60,3,.00,3,12.41,
1,2016,213,2235,703,25.66,3,87.40,3,.00,3,.10,3,30.06,3,1.41,3,101.50,3,.00,3,12.38,
1,2016,213,2236,703,25.69,3,86.80,3,.00,3,.10,3,30.07,3,3.18,3,100.00,3,.00,3,12.41,
1,2016,213,2237,703,25.73,3,87.10,3,.00,3,.10,3,30.05,3,3.11,3,108.30,3,.00,3,12.40,
1,2016,213,2238,703,25.79,3,87.20,3,.00,3,.10,3,30.07,3,3.04,3,113.10,3,.00,3,12.41,
1,2016,213,2239,703,25.69,3,87.00,3,.00,3,.10,3,30.06,3,4.62,3,108.80,3,.00,3,12.40,
1,2016,213,2240,703,25.79,3,87.90,3,.00,3,.10,3,30.05,3,4.08,3,107.50,3,.00,3,12.41,
1,2016,213,2241,703,25.69,3,86.40,3,.00,3,.10,3,30.07,3,4.90,3,95.30,3,.00,3,12.41,
1,2016,213,2242,703,25.73,3,87.70,3,.00,3,.10,3,30.06,3,3.94,3,77.86,3,.00,3,12.39,
1,2016,213,2243,703,25.79,3,86.60,3,.00,3,.10,3,30.05,3,3.14,3,88.80,3,.00,3,12.41,
1,2016,213,2244,703,25.79,3,86.50,3,.00,3,.10,3,30.07,3,2.68,3,79.46,3,.00,3,12.41,
1,2016,213,2245,703,25.69,3,86.40,3,.00,3,.10,3,30.06,3,2.51,3,64.78,3,.00,3,12.41,
1,2016,213,2246,703,25.73,3,86.10,3,.00,3,.10,3,30.06,3,2.46,3,104.30,3,.00,3,12.41,
1,2016,213,2247,703,25.80,3,86.10,3,.00,3,.10,3,30.07,3,2.56,3,104.50,3,.00,3,12.41,
1,2016,213,2248,703,25.76,3,87.00,3,.00,3,.10,3,30.05,3,2.76,3,88.20,3,.00,3,12.41,
1,2016,213,2249,703,25.73,3,86.00,3,.00,3,.10,3,30.06,3,3.43,3,113.00,3,.00,3,12.41,
1,2016,213,2250,703,25.83,3,86.50,3,.00,3,.10,3,30.07,3,2.20,3,75.47,3,.00,3,12.41,
1,2016,213,2251,703,25.73,3,86.10,3,.00,3,.10,3,30.05,3,1.92,3,58.31,3,.00,3,12.41,
1,2016,213,2252,703,25.73,3,86.00,3,.00,3,.10,3,30.07,3,2.50,3,131.50,3,.00,3,12.40,
1,2016,213,2253,703,25.80,3,86.40,3,.00,3,.10,3,30.07,3,2.43,3,111.10,3,.00,3,12.41,
1,2016,213,2254,703,25.70,3,85.70,3,.00,3,.10,3,30.05,3,2.59,3,97.10,3,.00,3,12.40,
1,2016,213,2255,703,25.77,3,85.80,3,.00,3,.10,3,30.07,3,2.96,3,112.10,3,.00,3,12.40,
1,2016,213,2256,703,25.73,3,86.70,3,.00,3,.10,3,30.07,3,3.41,3,118.50,3,.00,3,12.40,
1,2016,213,2257,703,25.70,3,85.80,3,.00,3,.10,3,30.05,3,3.34,3,112.40,3,.00,3,12.40,
1,2016,213,2258,703,25.80,3,86.90,3,.00,3,.10,3,30.08,3,2.86,3,115.70,3,.00,3,12.40,
1,2016,213,2259,703,25.83,3,87.60,3,.00,3,.10,3,30.06,3,2.47,3,113.70,3,.00,3,12.40,
1,2016,213,2300,703,25.77,3,86.00,3,.00,3,.10,3,30.05,3,2.79,3,107.80,3,.00,3,12.40,
1,2016,213,2301,703,25.83,3,86.70,3,.00,3,.10,3,30.07,3,2.36,3,100.40,3,.00,3,12.40,
1,2016,213,2302,703,25.77,3,86.30,3,.00,3,.10,3,30.06,3,1.95,3,119.60,3,.00,3,12.40,
1,2016,213,2303,703,25.67,3,86.00,3,.00,3,.10,3,30.06,3,2.13,3,109.00,3,.00,3,12.38,
1,2016,213,2304,703,25.77,3,86.40,3,.00,3,.10,3,30.07,3,1.28,3,103.60,3,.00,3,12.40,
1,2016,213,2305,703,25.73,3,86.60,3,.00,3,.10,3,30.05,3,1.83,3,141.10,3,.00,3,12.40,
1,2016,213,2306,703,25.73,3,86.80,3,.00,3,.10,3,30.06,3,1.77,3,136.10,3,.00,3,12.40,
1,2016,213,2307,703,25.77,3,86.40,3,.00,3,.10,3,30.07,3,1.25,3,87.10,3,.00,3,12.40,
1,2016,213,2308,703,25.84,3,86.40,3,.00,3,.10,3,30.05,3,1.19,3,101.00,3,.00,3,12.40,
1,2016,213,2309,703,25.80,3,86.70,3,.00,3,.10,3,30.06,3,1.78,3,157.60,3,.00,3,12.39,
1,2016,213,2310,703,25.77,3,86.70,3,.00,3,.10,3,30.07,3,1.79,3,135.90,3,.00,3,12.40,
1,2016,213,2311,703,25.77,3,87.10,3,.00,3,.10,3,30.05,3,.96,3,138.20,3,.00,3,12.40,
1,2016,213,2312,703,25.84,3,86.50,3,.00,3,.10,3,30.07,3,1.14,3,147.60,3,.00,3,12.40,
1,2016,213,2313,703,25.87,3,86.80,3,.00,3,.00,3,30.06,3,.92,3,170.90,3,.00,3,12.40,
1,2016,213,2314,703,25.90,3,86.50,3,.00,3,.10,3,30.05,3,1.71,3,144.00,3,.00,3,12.40,
1,2016,213,2315,703,25.84,3,85.70,3,.00,3,.10,3,30.07,3,2.36,3,151.70,3,.00,3,12.38,
1,2016,213,2316,703,25.83,3,86.10,3,.00,3,.10,3,30.06,3,2.62,3,122.20,3,.00,3,12.39,
1,2016,213,2317,703,25.87,3,85.60,3,.00,3,.00,3,30.05,3,2.79,3,131.80,3,.00,3,12.40,
1,2016,213,2318,703,25.90,3,86.40,3,.00,3,.10,3,30.07,3,2.20,3,123.50,3,.00,3,12.40,
1,2016,213,2319,703,25.97,3,86.50,3,.00,3,.10,3,30.05,3,2.41,3,114.90,3,.00,3,12.39,
1,2016,213,2320,703,25.90,3,86.10,3,.00,3,.10,3,30.05,3,2.38,3,132.40,3,.00,3,12.39,
1,2016,213,2321,703,25.90,3,86.30,3,.00,3,.10,3,30.07,3,2.23,3,123.50,3,.00,3,12.39,
1,2016,213,2322,703,25.94,3,86.00,3,.00,3,.10,3,30.05,3,1.53,3,118.10,3,.00,3,12.39,
1,2016,213,2323,703,25.94,3,86.40,3,.00,3,.10,3,30.06,3,1.77,3,105.30,3,.00,3,12.39,
1,2016,213,2324,703,25.87,3,85.50,3,.00,3,.10,3,30.07,3,1.82,3,122.00,3,.00,3,12.39,
1,2016,213,2325,703,25.87,3,85.80,3,.00,3,.10,3,30.05,3,1.40,3,115.00,3,.00,3,12.39,
1,2016,213,2326,703,25.91,3,86.60,3,.00,3,.10,3,30.06,3,.88,3,125.30,3,.00,3,12.39,
1,2016,213,2327,703,26.01,3,86.40,3,.00,3,.10,3,30.07,3,.98,3,132.60,3,.00,3,12.39,
1,2016,213,2328,703,25.90,3,86.50,3,.00,3,.10,3,30.04,3,.86,3,129.80,3,.00,3,12.39,
1,2016,213,2329,703,25.90,3,86.80,3,.00,3,.10,3,30.06,3,1.41,3,155.90,3,.00,3,12.39,
1,2016,213,2330,703,26.04,3,86.70,3,.00,3,.00,3,30.06,3,1.12,3,176.40,3,.00,3,12.39,
1,2016,213,2331,703,25.97,3,86.10,3,.00,3,.10,3,30.04,3,2.17,3,163.20,3,.00,3,12.39,
1,2016,213,2332,703,26.04,3,86.20,3,.00,3,.10,3,30.06,3,1.97,3,163.40,3,.00,3,12.39,
1,2016,213,2333,703,26.14,3,86.50,3,.00,3,.10,3,30.06,3,1.49,3,147.80,3,.00,3,12.38,
1,2016,213,2334,703,26.07,3,85.90,3,.00,3,.10,3,30.05,3,1.72,3,153.30,3,.00,3,12.39,
1,2016,213,2335,703,26.04,3,86.00,3,.00,3,.00,3,30.07,3,1.37,3,137.10,3,.00,3,12.39,
1,2016,213,2336,703,26.11,3,85.70,3,.00,3,.10,3,30.05,3,.19,3,57.55,3,.00,3,12.39,
1,2016,213,2337,703,26.14,3,85.60,3,.00,3,.10,3,30.05,3,1.15,3,46.27,3,.00,3,12.39,
1,2016,213,2338,703,26.07,3,85.60,3,.00,3,.10,3,30.07,3,1.57,3,38.72,3,.00,3,12.39,
1,2016,213,2339,703,25.94,3,85.50,3,.00,3,.10,3,30.05,3,1.99,3,36.47,3,.00,3,12.38,
1,2016,213,2340,703,25.87,3,85.70,3,.00,3,.10,3,30.05,3,2.04,3,37.93,3,.00,3,12.39,
1,2016,213,2341,703,25.91,3,86.20,3,.00,3,.10,3,30.07,3,2.00,3,27.48,3,.00,3,12.39,
1,2016,213,2342,703,25.91,3,86.20,3,.00,3,.10,3,30.05,3,2.05,3,15.77,3,.00,3,12.38,
1,2016,213,2343,703,25.84,3,86.20,3,.00,3,.10,3,30.06,3,1.89,3,7.62,3,.00,3,12.39,
1,2016,213,2344,703,25.87,3,86.00,3,.00,3,.10,3,30.06,3,1.68,3,3.31,3,.00,3,12.39,
1,2016,213,2345,703,25.77,3,86.00,3,.00,3,.10,3,30.04,3,1.71,3,353.70,3,.00,3,12.39,
1,2016,213,2346,703,25.70,3,86.20,3,.00,3,.10,3,30.06,3,1.76,3,350.50,3,.00,3,12.39,
1,2016,213,2347,703,25.74,3,86.10,3,.00,3,.10,3,30.06,3,1.68,3,350.50,3,.00,3,12.38,
1,2016,213,2348,703,25.74,3,86.60,3,.00,3,.10,3,30.04,3,2.01,3,334.90,3,.00,3,12.38,
1,2016,213,2349,703,25.84,3,86.90,3,.00,3,.10,3,30.06,3,2.52,3,340.30,3,.00,3,12.38,
1,2016,213,2350,703,25.84,3,86.90,3,.00,3,.10,3,30.06,3,2.45,3,338.90,3,.00,3,12.38,
1,2016,213,2351,703,25.84,3,86.90,3,.00,3,.10,3,30.04,3,2.41,3,337.80,3,.00,3,12.38,
1,2016,213,2352,703,25.87,3,87.20,3,.00,3,.10,3,30.06,3,2.32,3,338.20,3,.00,3,12.38,
1,2016,213,2353,703,25.87,3,87.20,3,.00,3,.10,3,30.05,3,1.97,3,339.60,3,.00,3,12.38,
1,2016,213,2354,703,25.84,3,86.90,3,.00,3,.10,3,30.05,3,2.20,3,339.90,3,.00,3,12.38,
1,2016,213,2355,703,25.84,3,87.10,3,.00,3,.10,3,30.07,3,2.15,3,333.00,3,.00,3,12.38,
1,2016,213,2356,703,25.87,3,86.90,3,.00,3,.10,3,30.05,3,2.44,3,328.90,3,.00,3,12.38,
1,2016,213,2357,703,25.84,3,87.00,3,.00,3,.10,3,30.05,3,2.38,3,332.50,3,.00,3,12.38,
1,2016,213,2358,703,25.84,3,86.80,3,.00,3,.10,3,30.07,3,2.39,3,335.20,3,.00,3,12.38,
1,2016,213,2359,703,25.84,3,87.10,3,.00,3,.10,3,30.04,3,1.91,3,345.80,3,.00,3,12.38,
1,2016,213,2400,703,25.84,3,87.20,3,.00,3,.10,3,30.05,3,2.02,3,354.40,3,.00,3,12.38,
1,2016,214,1,703,25.84,3,87.10,3,.00,3,.10,3,30.06,3,1.86,3,1.77,3,.00,3,12.38,
1,2016,214,2,703,25.84,3,87.50,3,.00,3,.10,3,30.04,3,1.32,3,33.33,3,.00,3,12.38,
1,2016,214,3,703,25.84,3,87.50,3,.00,3,.10,3,30.06,3,1.37,3,24.53,3,.00,3,12.37,
1,2016,214,4,703,25.87,3,87.30,3,.00,3,.10,3,30.06,3,1.37,3,4.46,3,.00,3,12.38,
1,2016,214,5,703,25.77,3,87.30,3,.00,3,.10,3,30.04,3,1.44,3,346.50,3,.00,3,12.36,
1,2016,214,6,703,25.81,3,87.50,3,.00,3,.10,3,30.06,3,1.04,3,346.30,3,.00,3,12.38,
1,2016,214,7,703,25.91,3,87.30,3,.00,3,.10,3,30.05,3,1.01,3,3.59,3,.00,3,12.38,
1,2016,214,8,703,25.84,3,87.60,3,.00,3,.10,3,30.04,3,.92,3,2.78,3,.00,3,12.38,
1,2016,214,9,703,25.84,3,87.40,3,.00,3,.10,3,30.06,3,.79,3,2.78,3,.00,3,12.37,
1,2016,214,10,703,25.87,3,87.60,3,.00,3,.00,3,30.05,3,.86,3,5.22,3,.00,3,12.38,
1,2016,214,11,703,25.74,3,87.40,3,.00,3,.10,3,30.04,3,.90,3,2.78,3,.00,3,12.38,
1,2016,214,12,703,25.81,3,88.00,3,.00,3,.10,3,30.06,3,.85,3,22.62,3,.00,3,12.38,
1,2016,214,13,703,25.84,3,87.90,3,.00,3,.10,3,30.04,3,1.09,3,23.91,3,.00,3,12.38,
1,2016,214,14,703,25.84,3,87.40,3,.00,3,.10,3,30.05,3,1.28,3,25.37,3,.00,3,12.38,
1,2016,214,15,703,25.87,3,87.60,3,.00,3,.10,3,30.06,3,1.14,3,27.70,3,.00,3,12.38,
1,2016,214,16,703,25.87,3,87.70,3,.00,3,.10,3,30.04,3,1.22,3,40.83,3,.00,3,12.38,
1,2016,214,17,703,25.81,3,87.80,3,.00,3,.10,3,30.05,3,.90,3,47.78,3,.00,3,12.37,
1,2016,214,18,703,25.91,3,87.90,3,.00,3,.10,3,30.06,3,.99,3,28.94,3,.00,3,12.37,
1,2016,214,19,703,25.94,3,87.80,3,.00,3,.10,3,30.04,3,1.02,3,6.13,3,.00,3,12.37,
1,2016,214,20,703,25.91,3,87.80,3,.00,3,.10,3,30.06,3,.91,3,5.18,3,.00,3,12.37,
1,2016,214,21,703,25.84,3,87.50,3,.00,3,.10,3,30.06,3,1.39,3,2.73,3,.00,3,12.37,
1,2016,214,22,703,25.87,3,87.20,3,.00,3,.10,3,30.04,3,1.78,3,.00,3,.00,3,12.37,
1,2016,214,23,703,25.87,3,87.00,3,.00,3,.10,3,30.06,3,2.74,3,354.30,3,.00,3,12.37,
1,2016,214,24,703,25.84,3,87.30,3,.00,3,.10,3,30.05,3,3.37,3,343.70,3,.00,3,12.37,
1,2016,214,25,703,25.81,3,87.80,3,.00,3,.10,3,30.04,3,3.70,3,344.60,3,.00,3,12.37,
1,2016,214,26,703,25.77,3,88.10,3,.00,3,.10,3,30.06,3,3.37,3,354.40,3,.00,3,12.37,
1,2016,214,27,703,25.91,3,87.90,3,.00,3,.10,3,30.05,3,3.08,3,346.60,3,.00,3,12.37,
1,2016,214,28,703,25.84,3,88.00,3,.00,3,.10,3,30.04,3,3.21,3,347.50,3,.00,3,12.37,
1,2016,214,29,703,25.87,3,88.00,3,.00,3,.10,3,30.06,3,3.44,3,349.50,3,.00,3,12.37,
1,2016,214,30,703,25.81,3,88.10,3,.00,3,.10,3,30.05,3,3.50,3,341.80,3,.00,3,12.36,
1,2016,214,31,703,25.77,3,88.10,3,.00,3,.10,3,30.04,3,3.14,3,342.90,3,.00,3,12.37,
1,2016,214,32,703,25.84,3,88.10,3,.00,3,.10,3,30.06,3,3.23,3,347.10,3,.00,3,12.37,
1,2016,214,33,703,25.81,3,88.20,3,.00,3,.10,3,30.04,3,2.97,3,350.60,3,.00,3,12.36,
1,2016,214,34,703,25.81,3,88.20,3,.00,3,.10,3,30.05,3,2.89,3,354.40,3,.00,3,12.37,
1,2016,214,35,703,25.88,3,88.30,3,.00,3,.10,3,30.06,3,3.02,3,349.30,3,.00,3,12.37,
1,2016,214,36,703,25.84,3,88.10,3,.00,3,.10,3,30.03,3,2.55,3,.00,3,.00,3,12.37,
1,2016,214,37,703,25.74,3,88.10,3,.00,3,.10,3,30.05,3,2.25,3,350.00,3,.00,3,12.37,
1,2016,214,38,703,25.84,3,88.40,3,.00,3,.10,3,30.05,3,2.52,3,351.40,3,.00,3,12.37,
1,2016,214,39,703,25.94,3,88.80,3,.00,3,.10,3,30.03,3,2.94,3,347.70,3,.00,3,12.36,
1,2016,214,40,703,25.88,3,89.00,3,.00,3,.10,3,30.05,3,3.15,3,348.30,3,.00,3,12.37,
1,2016,214,41,703,25.94,3,89.00,3,.00,3,.10,3,30.05,3,2.84,3,346.30,3,.00,3,12.37,
1,2016,214,42,703,25.88,3,89.10,3,.00,3,.10,3,30.03,3,2.53,3,10.52,3,.00,3,12.37,
1,2016,214,43,703,25.84,3,89.20,3,.00,3,.10,3,30.05,3,2.68,3,20.99,3,.00,3,12.35,
1,2016,214,44,703,25.91,3,89.30,3,.00,3,.10,3,30.05,3,2.41,3,33.26,3,.00,3,12.37,
1,2016,214,45,703,25.81,3,89.80,3,.00,3,.10,3,30.03,3,2.64,3,19.36,3,.00,3,12.37,
1,2016,214,46,703,25.78,3,89.70,3,.00,3,.10,3,30.05,3,2.54,3,40.45,3,.00,3,12.37,
1,2016,214,47,703,25.74,3,89.80,3,.00,3,.10,3,30.04,3,2.50,3,32.25,3,.00,3,12.36,
1,2016,214,48,703,25.78,3,90.10,3,.00,3,.10,3,30.04,3,2.57,3,52.62,3,.00,3,12.36,
1,2016,214,49,703,25.74,3,90.10,3,.00,3,.10,3,30.05,3,2.83,3,26.45,3,.00,3,12.36,
1,2016,214,50,703,25.71,3,90.30,3,.00,3,.10,3,30.04,3,2.44,3,45.34,3,.00,3,12.36,
1,2016,214,51,703,25.71,3,90.10,3,.00,3,.10,3,30.04,3,3.00,3,22.62,3,.00,3,12.36,
1,2016,214,52,703,25.67,3,90.10,3,.00,3,.10,3,30.05,3,2.88,3,13.80,3,.00,3,12.36,
1,2016,214,53,703,25.71,3,90.20,3,.00,3,.10,3,30.03,3,2.79,3,15.48,3,.00,3,12.34,
1,2016,214,54,703,25.68,3,90.10,3,.00,3,.10,3,30.05,3,2.56,3,12.99,3,.00,3,12.36,
1,2016,214,55,703,25.64,3,90.20,3,.00,3,.10,3,30.05,3,2.37,3,8.94,3,.00,3,12.36,
1,2016,214,56,703,25.64,3,89.90,3,.00,3,.10,3,30.03,3,2.33,3,3.71,3,.00,3,12.34,
1,2016,214,57,703,25.61,3,90.10,3,.00,3,.10,3,30.05,3,2.58,3,4.70,3,.00,3,12.36,
1,2016,214,58,703,25.67,3,89.90,3,.00,3,.10,3,30.05,3,3.30,3,1.92,3,.00,3,12.36,
1,2016,214,59,703,25.57,3,90.20,3,.00,3,.10,3,30.03,3,3.34,3,349.20,3,.00,3,12.36,
1,2016,214,100,703,25.64,3,90.00,3,.00,3,.10,3,30.05,3,3.10,3,352.40,3,.00,3,12.36,
1,2016,214,101,703,25.61,3,90.20,3,.00,3,.10,3,30.04,3,2.96,3,14.86,3,.00,3,12.36,
1,2016,214,102,703,25.51,3,90.40,3,.00,3,.10,3,30.03,3,2.60,3,22.19,3,.00,3,12.36,
1,2016,214,103,703,25.71,3,90.60,3,.00,3,.10,3,30.05,3,2.23,3,39.34,3,.00,3,12.35,
1,2016,214,104,703,25.64,3,90.90,3,.00,3,.10,3,30.04,3,3.08,3,47.76,3,.00,3,12.36,
1,2016,214,105,703,25.61,3,90.80,3,.00,3,.10,3,30.03,3,2.63,3,41.96,3,.00,3,12.36,
1,2016,214,106,703,25.68,3,90.80,3,.00,3,.10,3,30.05,3,3.07,3,48.64,3,.00,3,12.36,
1,2016,214,107,703,25.64,3,90.90,3,.00,3,.10,3,30.04,3,3.46,3,63.19,3,.00,3,12.33,
1,2016,214,108,703,25.61,3,90.90,3,.00,3,.10,3,30.03,3,3.08,3,23.22,3,.00,3,12.36,
1,2016,214,109,703,25.64,3,91.00,3,.00,3,.10,3,30.05,3,3.09,3,25.78,3,.00,3,12.35,
1,2016,214,110,703,25.57,3,90.80,3,.00,3,.10,3,30.03,3,2.89,3,12.99,3,.00,3,12.36,
1,2016,214,111,703,25.64,3,90.90,3,.00,3,.10,3,30.04,3,3.01,3,.29,3,.00,3,12.35,
1,2016,214,112,703,25.61,3,90.80,3,.00,3,.10,3,30.05,3,2.73,3,25.78,3,.00,3,12.36,
1,2016,214,113,703,25.54,3,91.00,3,.00,3,.10,3,30.03,3,2.21,3,16.87,3,.00,3,12.36,
1,2016,214,114,703,25.61,3,91.00,3,.00,3,.10,3,30.05,3,2.09,3,9.63,3,.00,3,12.36,
1,2016,214,115,703,25.61,3,91.10,3,.00,3,.10,3,30.05,3,2.19,3,29.09,3,.00,3,12.36,
1,2016,214,116,703,25.51,3,90.90,3,.00,3,.10,3,30.03,3,2.96,3,27.84,3,.00,3,12.35,
1,2016,214,117,703,25.61,3,91.40,3,.00,3,.10,3,30.05,3,2.68,3,37.00,3,.00,3,12.36,
1,2016,214,118,703,25.61,3,91.20,3,.00,3,.10,3,30.05,3,3.27,3,40.74,3,.00,3,12.35,
1,2016,214,119,703,25.57,3,91.30,3,.00,3,.10,3,30.03,3,3.08,3,56.02,3,.00,3,12.35,
1,2016,214,120,703,25.54,3,91.60,3,.00,3,.10,3,30.05,3,3.22,3,56.33,3,.00,3,12.35,
1,2016,214,121,703,25.57,3,91.60,3,.00,3,.10,3,30.04,3,3.04,3,37.24,3,.00,3,12.35,
1,2016,214,122,703,25.51,3,90.80,3,.00,3,.10,3,30.03,3,3.43,3,75.65,3,.00,3,12.35,
1,2016,214,123,703,25.51,3,90.80,3,.00,3,.10,3,30.05,3,3.16,3,60.77,3,.00,3,12.35,
1,2016,214,124,703,25.51,3,90.60,3,.00,3,.10,3,30.04,3,4.14,3,67.00,3,.00,3,12.35,
1,2016,214,125,703,25.44,3,90.80,3,.00,3,.10,3,30.04,3,3.73,3,64.75,3,.00,3,12.35,
1,2016,214,126,703,25.34,3,90.70,3,.00,3,.10,3,30.06,3,4.16,3,73.11,3,.00,3,12.35,
1,2016,214,127,703,25.37,3,90.40,3,.00,3,.10,3,30.03,3,3.63,3,57.72,3,.00,3,12.35,
1,2016,214,128,703,25.34,3,90.20,3,.00,3,.10,3,30.04,3,4.20,3,62.06,3,.00,3,12.35,
1,2016,214,129,703,25.44,3,91.20,3,.00,3,.10,3,30.05,3,2.82,3,78.72,3,.00,3,12.34,
1,2016,214,130,703,25.37,3,90.30,3,.00,3,.10,3,30.03,3,3.13,3,88.20,3,.00,3,12.35,
1,2016,214,131,703,25.41,3,90.20,3,.00,3,.10,3,30.05,3,3.41,3,79.70,3,.00,3,12.35,
1,2016,214,132,703,25.27,3,89.90,3,.00,3,.10,3,30.05,3,3.87,3,97.10,3,.00,3,12.34,
1,2016,214,133,703,25.37,3,90.30,3,.00,3,.10,3,30.03,3,3.51,3,87.30,3,.00,3,12.34,
1,2016,214,134,703,25.34,3,90.40,3,.00,3,.10,3,30.05,3,3.50,3,80.10,3,.00,3,12.34,
1,2016,214,135,703,25.34,3,90.10,3,.00,3,.10,3,30.05,3,3.44,3,81.10,3,.00,3,12.34,
1,2016,214,136,703,25.24,3,89.90,3,.00,3,.10,3,30.03,3,3.58,3,76.15,3,.00,3,12.34,
1,2016,214,137,703,25.44,3,90.50,3,.00,3,.10,3,30.05,3,2.31,3,101.90,3,.00,3,12.34,
1,2016,214,138,703,25.24,3,89.60,3,.00,3,.10,3,30.04,3,2.69,3,89.30,3,.00,3,12.34,
1,2016,214,139,703,25.41,3,89.30,3,.00,3,.10,3,30.03,3,3.33,3,66.18,3,.00,3,12.34,
1,2016,214,140,703,25.41,3,89.90,3,.00,3,.10,3,30.05,3,2.52,3,64.99,3,.00,3,12.34,
1,2016,214,141,703,25.41,3,90.00,3,.00,3,.10,3,30.04,3,2.06,3,71.96,3,.00,3,12.34,
1,2016,214,142,703,25.41,3,89.20,3,.00,3,.10,3,30.03,3,2.42,3,68.92,3,.00,3,12.34,
1,2016,214,143,703,25.41,3,89.30,3,.00,3,.10,3,30.05,3,2.78,3,69.49,3,.00,3,12.34,
1,2016,214,144,703,25.37,3,89.00,3,.00,3,.10,3,30.04,3,3.35,3,71.10,3,.00,3,12.34,
1,2016,214,145,703,25.34,3,89.10,3,.00,3,.10,3,30.03,3,2.67,3,64.00,3,.00,3,12.34,
1,2016,214,146,703,25.37,3,88.70,3,.00,3,.10,3,30.05,3,2.83,3,61.75,3,.00,3,12.34,
1,2016,214,147,703,25.24,3,88.80,3,.00,3,.10,3,30.03,3,2.44,3,76.80,3,.00,3,12.34,
1,2016,214,148,703,25.34,3,88.90,3,.00,3,.10,3,30.04,3,2.44,3,69.44,3,.00,3,12.34,
1,2016,214,149,703,25.27,3,88.40,3,.00,3,.10,3,30.05,3,2.92,3,94.40,3,.00,3,12.34,
1,2016,214,150,703,25.27,3,88.60,3,.00,3,.10,3,30.03,3,2.30,3,66.71,3,.00,3,12.34,
1,2016,214,151,703,25.41,3,88.30,3,.00,3,.10,3,30.04,3,1.94,3,94.90,3,.00,3,12.34,
1,2016,214,152,703,25.41,3,88.90,3,.00,3,.10,3,30.05,3,1.62,3,71.93,3,.00,3,12.34,
1,2016,214,153,703,25.34,3,88.40,3,.00,3,.10,3,30.03,3,2.40,3,95.70,3,.00,3,12.34,
1,2016,214,154,703,25.44,3,88.60,3,.00,3,.10,3,30.04,3,2.10,3,91.50,3,.00,3,12.34,
1,2016,214,155,703,25.47,3,89.40,3,.00,3,.10,3,30.05,3,2.23,3,77.64,3,.00,3,12.34,
1,2016,214,156,703,25.51,3,88.40,3,.00,3,.10,3,30.03,3,2.62,3,96.40,3,.00,3,12.34,
1,2016,214,157,703,25.47,3,87.80,3,.00,3,.10,3,30.05,3,3.09,3,91.50,3,.00,3,12.34,
1,2016,214,158,703,25.51,3,88.60,3,.00,3,.10,3,30.04,3,2.91,3,101.10,3,.00,3,12.33,
1,2016,214,159,703,25.51,3,88.60,3,.00,3,.10,3,30.03,3,3.12,3,93.70,3,.00,3,12.34,
1,2016,214,200,703,25.64,3,88.60,3,.00,3,.10,3,30.05,3,3.42,3,104.90,3,.00,3,12.33,
1,2016,214,201,703,25.47,3,88.40,3,.00,3,.10,3,30.04,3,3.48,3,90.40,3,.00,3,12.34,
1,2016,214,202,703,25.58,3,88.00,3,.00,3,.10,3,30.03,3,3.15,3,110.30,3,.00,3,12.34,
1,2016,214,203,703,25.51,3,88.20,3,.00,3,.10,3,30.05,3,2.95,3,92.40,3,.00,3,12.33,
1,2016,214,204,703,25.58,3,88.40,3,.00,3,.10,3,30.04,3,2.59,3,109.20,3,.00,3,12.33,
1,2016,214,205,703,25.51,3,87.80,3,.00,3,.10,3,30.03,3,2.76,3,109.90,3,.00,3,12.33,
1,2016,214,206,703,25.54,3,88.40,3,.00,3,.10,3,30.05,3,3.25,3,107.20,3,.00,3,12.33,
1,2016,214,207,703,25.58,3,88.30,3,.00,3,.10,3,30.03,3,2.85,3,114.50,3,.00,3,12.33,
1,2016,214,208,703,25.58,3,87.20,3,.00,3,.10,3,30.04,3,3.88,3,97.60,3,.00,3,12.33,
1,2016,214,209,703,25.58,3,87.30,3,.00,3,.10,3,30.05,3,3.97,3,88.90,3,.00,3,12.33,
1,2016,214,210,703,25.51,3,87.70,3,.00,3,.10,3,30.03,3,3.93,3,86.70,3,.00,3,12.33,
1,2016,214,211,703,25.54,3,88.10,3,.00,3,.10,3,30.04,3,3.30,3,114.30,3,.00,3,12.33,
1,2016,214,212,703,25.54,3,87.30,3,.00,3,.10,3,30.05,3,3.81,3,94.20,3,.00,3,12.33,
1,2016,214,213,703,25.61,3,87.90,3,.00,3,.10,3,30.03,3,3.80,3,113.40,3,.00,3,12.33,
1,2016,214,214,703,25.54,3,87.30,3,.00,3,.00,3,30.05,3,4.27,3,87.20,3,.00,3,12.33,
1,2016,214,215,703,25.44,3,86.90,3,.00,3,.10,3,30.05,3,5.16,3,91.20,3,.00,3,12.33,
1,2016,214,216,703,25.54,3,87.50,3,.00,3,.10,3,30.03,3,4.91,3,113.80,3,.00,3,12.31,
1,2016,214,217,703,25.41,3,87.20,3,.00,3,.10,3,30.05,3,4.39,3,84.40,3,.00,3,12.33,
1,2016,214,218,703,25.47,3,87.30,3,.00,3,.10,3,30.04,3,5.32,3,89.50,3,.00,3,12.33,
1,2016,214,219,703,25.41,3,87.60,3,.00,3,.00,3,30.03,3,5.19,3,94.60,3,.00,3,12.32,
1,2016,214,220,703,25.44,3,87.50,3,.00,3,.10,3,30.05,3,5.27,3,106.50,3,.00,3,12.33,
1,2016,214,221,703,25.41,3,88.30,3,.00,3,.10,3,30.04,3,4.43,3,116.60,3,.00,3,12.33,
1,2016,214,222,703,25.37,3,87.50,3,.00,3,.10,3,30.03,3,4.43,3,68.96,3,.00,3,12.33,
1,2016,214,223,703,25.31,3,88.60,3,.00,3,.10,3,30.05,3,3.89,3,55.74,3,.00,3,12.33,
1,2016,214,224,703,25.31,3,87.80,3,.00,3,.10,3,30.04,3,3.76,3,74.71,3,.00,3,12.33,
1,2016,214,225,703,25.27,3,88.10,3,.00,3,.10,3,30.04,3,4.12,3,67.57,3,.00,3,12.33,
1,2016,214,226,703,25.31,3,88.00,3,.00,3,.10,3,30.06,3,4.25,3,75.55,3,.00,3,12.33,
1,2016,214,227,703,25.34,3,88.00,3,.00,3,.10,3,30.04,3,4.05,3,95.50,3,.00,3,12.33,
1,2016,214,228,703,25.34,3,88.00,3,.00,3,.10,3,30.04,3,3.80,3,79.72,3,.00,3,12.33,
1,2016,214,229,703,25.31,3,88.00,3,.00,3,.10,3,30.05,3,3.01,3,72.22,3,.00,3,12.33,
1,2016,214,230,703,25.34,3,88.20,3,.00,3,.10,3,30.03,3,2.13,3,64.70,3,.00,3,12.33,
1,2016,214,231,703,25.31,3,87.70,3,.00,3,.10,3,30.05,3,2.20,3,24.66,3,.00,3,12.33,
1,2016,214,232,703,25.31,3,88.20,3,.00,3,.10,3,30.06,3,1.07,3,314.20,3,.00,3,12.32,
1,2016,214,233,703,25.37,3,88.00,3,.00,3,.10,3,30.03,3,2.62,3,352.20,3,.00,3,12.32,
1,2016,214,234,703,25.31,3,88.30,3,.00,3,.10,3,30.05,3,2.37,3,297.20,3,.00,3,12.33,
1,2016,214,235,703,25.34,3,88.30,3,.00,3,.10,3,30.05,3,2.63,3,298.50,3,.00,3,12.33,
1,2016,214,236,703,25.44,3,88.20,3,.00,3,.10,3,30.03,3,2.42,3,290.40,3,.00,3,12.31,
1,2016,214,237,703,25.41,3,88.20,3,.00,3,.10,3,30.05,3,2.29,3,282.30,3,.00,3,12.33,
1,2016,214,238,703,25.41,3,88.60,3,.00,3,.10,3,30.05,3,2.43,3,305.10,3,.00,3,12.33,
1,2016,214,239,703,25.47,3,88.40,3,.00,3,.10,3,30.03,3,2.57,3,315.20,3,.00,3,12.33,
1,2016,214,240,703,25.51,3,88.30,3,.00,3,.00,3,30.05,3,1.83,3,331.00,3,.00,3,12.33,
1,2016,214,241,703,25.44,3,88.10,3,.00,3,.10,3,30.04,3,1.41,3,16.77,3,.00,3,12.31,
1,2016,214,242,703,25.41,3,88.00,3,.00,3,.10,3,30.03,3,1.01,3,61.68,3,.00,3,12.33,
1,2016,214,243,703,25.44,3,88.40,3,.00,3,.10,3,30.05,3,.88,3,56.07,3,.00,3,12.33,
1,2016,214,244,703,25.47,3,88.00,3,.00,3,.10,3,30.04,3,1.11,3,68.10,3,.00,3,12.33,
1,2016,214,245,703,25.51,3,88.30,3,.00,3,.10,3,30.03,3,.79,3,24.42,3,.00,3,12.33,
1,2016,214,246,703,25.47,3,88.50,3,.00,3,.10,3,30.05,3,.62,3,314.50,3,.00,3,12.33,
1,2016,214,247,703,25.58,3,88.30,3,.00,3,.10,3,30.03,3,2.20,3,332.80,3,.00,3,12.33,
1,2016,214,248,703,25.54,3,87.90,3,.00,3,.10,3,30.04,3,2.24,3,333.70,3,.00,3,12.33,
1,2016,214,249,703,25.44,3,88.20,3,.00,3,.10,3,30.05,3,2.71,3,337.30,3,.00,3,12.33,
1,2016,214,250,703,25.47,3,88.30,3,.00,3,.10,3,30.03,3,2.72,3,344.10,3,.00,3,12.33,
1,2016,214,251,703,25.41,3,88.50,3,.00,3,.10,3,30.04,3,1.90,3,338.50,3,.00,3,12.33,
1,2016,214,252,703,25.47,3,88.40,3,.00,3,.10,3,30.05,3,.74,3,350.60,3,.00,3,12.33,
1,2016,214,253,703,25.44,3,88.60,3,.00,3,.10,3,30.03,3,.00,3,350.60,3,.00,3,12.33,
1,2016,214,254,703,25.44,3,88.70,3,.00,3,.10,3,30.04,3,.00,3,350.60,3,.00,3,12.33,
1,2016,214,255,703,25.47,3,88.90,3,.00,3,.10,3,30.05,3,.00,3,350.60,3,.00,3,12.33,
1,2016,214,256,703,25.61,3,89.00,3,.00,3,.10,3,30.03,3,.00,3,350.40,3,.00,3,12.33,
1,2016,214,257,703,25.54,3,89.00,3,.00,3,.10,3,30.05,3,.18,3,350.30,3,.00,3,12.33,
1,2016,214,258,703,25.58,3,88.90,3,.00,3,.10,3,30.04,3,.66,3,333.00,3,.00,3,12.33,
1,2016,214,259,703,25.47,3,88.40,3,.00,3,.10,3,30.03,3,1.00,3,334.20,3,.00,3,12.33,
1,2016,214,300,703,25.44,3,88.50,3,.00,3,.10,3,30.05,3,1.14,3,334.10,3,.00,3,12.32,
1,2016,214,301,703,25.47,3,88.70,3,.00,3,.10,3,30.04,3,.97,3,342.20,3,.00,3,12.33,
1,2016,214,302,703,25.51,3,89.00,3,.00,3,.10,3,30.03,3,.26,3,10.59,3,.00,3,12.33,
1,2016,214,303,703,25.47,3,88.60,3,.00,3,.10,3,30.05,3,.95,3,41.79,3,.00,3,12.32,
1,2016,214,304,703,25.41,3,88.50,3,.00,3,.10,3,30.03,3,1.14,3,41.74,3,.00,3,12.32,
1,2016,214,305,703,25.41,3,88.40,3,.00,3,.10,3,30.03,3,.88,3,67.81,3,.00,3,12.32,
1,2016,214,306,703,25.41,3,88.40,3,.00,3,.10,3,30.04,3,1.58,3,72.68,3,.00,3,12.31,
1,2016,214,307,703,25.47,3,88.60,3,.00,3,.10,3,30.03,3,1.53,3,61.73,3,.00,3,12.32,
1,2016,214,308,703,25.37,3,88.50,3,.00,3,.10,3,30.03,3,1.59,3,60.03,3,.00,3,12.32,
1,2016,214,309,703,25.41,3,88.50,3,.00,3,.10,3,30.05,3,1.51,3,.19,3,.00,3,12.32,
1,2016,214,310,703,25.41,3,88.10,3,.00,3,.10,3,30.03,3,2.10,3,350.30,3,.00,3,12.33,
1,2016,214,311,703,25.34,3,88.30,3,.00,3,.10,3,30.04,3,2.87,3,352.00,3,.00,3,12.33,
1,2016,214,312,703,25.27,3,88.70,3,.00,3,.10,3,30.05,3,2.65,3,.17,3,.00,3,12.33,
1,2016,214,313,703,25.27,3,89.00,3,.00,3,.10,3,30.03,3,2.47,3,.53,3,.00,3,12.33,
1,2016,214,314,703,25.24,3,88.90,3,.00,3,.10,3,30.04,3,2.19,3,30.72,3,.00,3,12.32,
1,2016,214,315,703,25.20,3,89.30,3,.00,3,.10,3,30.05,3,2.29,3,39.63,3,.00,3,12.32,
1,2016,214,316,703,25.24,3,89.60,3,.00,3,.10,3,30.03,3,2.22,3,41.07,3,.00,3,12.33,
1,2016,214,317,703,25.24,3,89.80,3,.00,3,.10,3,30.05,3,1.59,3,43.32,3,.00,3,12.32,
1,2016,214,318,703,25.34,3,90.00,3,.00,3,.00,3,30.04,3,1.68,3,40.35,3,.00,3,12.33,
1,2016,214,319,703,25.24,3,90.10,3,.00,3,.10,3,30.03,3,1.08,3,34.51,3,.00,3,12.33,
1,2016,214,320,703,25.27,3,89.80,3,.00,3,.10,3,30.05,3,1.06,3,27.94,3,.00,3,12.33,
1,2016,214,321,703,25.24,3,89.90,3,.00,3,.00,3,30.04,3,.73,3,28.08,3,.00,3,12.32,
1,2016,214,322,703,25.27,3,89.90,3,.00,3,.10,3,30.03,3,.34,3,28.08,3,.00,3,12.32,
1,2016,214,323,703,25.24,3,89.80,3,.00,3,.10,3,30.05,3,.09,3,28.08,3,.00,3,12.31,
1,2016,214,324,703,25.24,3,90.00,3,.00,3,.10,3,30.04,3,.00,3,43.20,3,.00,3,12.32,
1,2016,214,325,703,25.20,3,90.00,3,.00,3,.10,3,30.03,3,.65,3,78.36,3,.00,3,12.32,
1,2016,214,326,703,25.31,3,89.60,3,.00,3,.10,3,30.05,3,1.36,3,80.20,3,.00,3,12.32,
1,2016,214,327,703,25.34,3,89.70,3,.00,3,.10,3,30.03,3,1.51,3,85.30,3,.00,3,12.30,
1,2016,214,328,703,25.27,3,89.70,3,.00,3,.10,3,30.03,3,1.60,3,74.00,3,.00,3,12.32,
1,2016,214,329,703,25.37,3,89.90,3,.00,3,.10,3,30.05,3,1.51,3,77.35,3,.00,3,12.32,
1,2016,214,330,703,25.37,3,89.40,3,.00,3,.10,3,30.03,3,1.31,3,66.14,3,.00,3,12.32,
1,2016,214,331,703,25.31,3,89.50,3,.00,3,.10,3,30.03,3,1.12,3,38.44,3,.00,3,12.32,
1,2016,214,332,703,25.34,3,89.20,3,.00,3,.10,3,30.04,3,1.28,3,345.60,3,.00,3,12.32,
1,2016,214,333,703,25.24,3,89.00,3,.00,3,.10,3,30.03,3,2.16,3,340.60,3,.00,3,12.32,
1,2016,214,334,703,25.27,3,89.30,3,.00,3,.00,3,30.04,3,2.20,3,340.00,3,.00,3,12.32,
1,2016,214,335,703,25.20,3,89.40,3,.00,3,.10,3,30.04,3,2.27,3,341.20,3,.00,3,12.32,
1,2016,214,336,703,25.24,3,89.60,3,.00,3,.10,3,30.02,3,2.16,3,343.40,3,.00,3,12.32,
1,2016,214,337,703,25.27,3,89.80,3,.00,3,.10,3,30.04,3,1.63,3,343.60,3,.00,3,12.32,
1,2016,214,338,703,25.27,3,90.00,3,.00,3,.10,3,30.04,3,1.02,3,343.80,3,.00,3,12.30,
1,2016,214,339,703,25.31,3,90.00,3,.00,3,.10,3,30.02,3,.75,3,7.62,3,.00,3,12.32,
1,2016,214,340,703,25.27,3,90.10,3,.00,3,.10,3,30.04,3,.94,3,48.16,3,.00,3,12.32,
1,2016,214,341,703,25.34,3,90.60,3,.00,3,.10,3,30.04,3,.56,3,61.53,3,.00,3,12.32,
1,2016,214,342,703,25.34,3,90.10,3,.00,3,.10,3,30.03,3,.90,3,60.65,3,.00,3,12.32,
1,2016,214,343,703,25.37,3,90.10,3,.00,3,.10,3,30.04,3,1.07,3,54.92,3,.00,3,12.32,
1,2016,214,344,703,25.34,3,90.00,3,.00,3,.10,3,30.04,3,1.35,3,55.11,3,.00,3,12.32,
1,2016,214,345,703,25.34,3,90.00,3,.00,3,.10,3,30.03,3,.86,3,49.31,3,.00,3,12.32,
1,2016,214,346,703,25.37,3,89.90,3,.00,3,.00,3,30.05,3,1.28,3,37.86,3,.00,3,12.32,
1,2016,214,347,703,25.31,3,89.80,3,.00,3,.00,3,30.03,3,1.38,3,8.00,3,.00,3,12.32,
1,2016,214,348,703,25.27,3,89.70,3,.00,3,.10,3,30.03,3,1.24,3,341.00,3,.00,3,12.32,
1,2016,214,349,703,25.20,3,89.60,3,.00,3,.10,3,30.05,3,1.40,3,20.32,3,.00,3,12.30,
1,2016,214,350,703,25.24,3,89.70,3,.00,3,.10,3,30.03,3,1.26,3,338.20,3,.00,3,12.32,
1,2016,214,351,703,25.14,3,89.80,3,.00,3,.10,3,30.04,3,1.29,3,346.00,3,.00,3,12.32,
1,2016,214,352,703,25.20,3,89.70,3,.00,3,.10,3,30.05,3,.92,3,341.20,3,.00,3,12.32,
1,2016,214,353,703,25.20,3,89.70,3,.00,3,.10,3,30.03,3,.17,3,290.30,3,.00,3,12.31,
1,2016,214,354,703,25.20,3,89.80,3,.00,3,.10,3,30.04,3,.33,3,301.30,3,.00,3,12.32,
1,2016,214,355,703,25.14,3,89.80,3,.00,3,.10,3,30.05,3,.31,3,301.10,3,.00,3,12.32,
1,2016,214,356,703,25.20,3,89.80,3,.00,3,.10,3,30.03,3,.00,3,301.00,3,.00,3,12.32,
1,2016,214,357,703,25.14,3,89.70,3,.00,3,.10,3,30.05,3,.00,3,300.90,3,.00,3,12.32,
1,2016,214,358,703,25.14,3,89.60,3,.00,3,.00,3,30.05,3,.12,3,177.40,3,.00,3,12.32,
1,2016,214,359,703,25.20,3,89.50,3,.00,3,.10,3,30.03,3,.28,3,198.00,3,.00,3,12.32,
1,2016,214,400,703,25.27,3,89.50,3,.00,3,.10,3,30.05,3,.00,3,198.00,3,.00,3,12.32,
1,2016,214,401,703,25.24,3,89.60,3,.00,3,.00,3,30.05,3,.00,3,197.90,3,.00,3,12.32,
1,2016,214,402,703,25.20,3,89.40,3,.00,3,.10,3,30.03,3,.05,3,124.40,3,.00,3,12.32,
1,2016,214,403,703,25.20,3,89.30,3,.00,3,.10,3,30.05,3,.34,3,113.90,3,.00,3,12.31,
1,2016,214,404,703,25.20,3,89.30,3,.00,3,.00,3,30.05,3,.26,3,124.50,3,.00,3,12.32,
1,2016,214,405,703,25.24,3,89.30,3,.00,3,.00,3,30.04,3,.10,3,136.80,3,.00,3,12.32,
1,2016,214,406,703,25.34,3,89.40,3,.00,3,.00,3,30.06,3,.75,3,29.62,3,.00,3,12.32,
1,2016,214,407,703,25.24,3,89.40,3,.00,3,.10,3,30.05,3,1.65,3,353.10,3,.00,3,12.31,
1,2016,214,408,703,25.20,3,89.20,3,.00,3,.10,3,30.04,3,1.91,3,340.50,3,.00,3,12.31,
1,2016,214,409,703,25.17,3,89.50,3,.00,3,.10,3,30.06,3,2.08,3,343.50,3,.00,3,12.32,
1,2016,214,410,703,25.20,3,89.50,3,.00,3,.10,3,30.05,3,2.12,3,327.80,3,.00,3,12.32,
1,2016,214,411,703,25.27,3,89.50,3,.00,3,.10,3,30.04,3,2.07,3,327.90,3,.00,3,12.32,
1,2016,214,412,703,25.20,3,89.50,3,.00,3,.10,3,30.06,3,2.22,3,328.20,3,.00,3,12.32,
1,2016,214,413,703,25.24,3,89.80,3,.00,3,.10,3,30.04,3,1.95,3,327.00,3,.00,3,12.32,
1,2016,214,414,703,25.31,3,89.60,3,.00,3,.10,3,30.05,3,1.53,3,328.70,3,.00,3,12.32,
1,2016,214,415,703,25.31,3,89.90,3,.00,3,.10,3,30.06,3,1.21,3,329.90,3,.00,3,12.32,
1,2016,214,416,703,25.34,3,89.70,3,.00,3,.10,3,30.04,3,.72,3,330.00,3,.00,3,12.31,
1,2016,214,417,703,25.34,3,89.70,3,.00,3,.00,3,30.05,3,.48,3,330.10,3,.00,3,12.32,
1,2016,214,418,703,25.27,3,89.60,3,.00,3,.10,3,30.06,3,.42,3,330.10,3,.00,3,12.32,
1,2016,214,419,703,25.27,3,89.60,3,.00,3,.00,3,30.04,3,.45,3,343.30,3,.00,3,12.31,
1,2016,214,420,703,25.34,3,89.60,3,.00,3,.10,3,30.06,3,1.37,3,343.20,3,.00,3,12.32,
1,2016,214,421,703,25.34,3,89.50,3,.00,3,.10,3,30.06,3,1.51,3,348.40,3,.00,3,12.31,
1,2016,214,422,703,25.24,3,89.50,3,.00,3,.00,3,30.04,3,1.61,3,347.00,3,.00,3,12.32,
1,2016,214,423,703,25.24,3,89.70,3,.00,3,.10,3,30.06,3,1.62,3,353.80,3,.00,3,12.30,
1,2016,214,424,703,25.24,3,89.80,3,.00,3,.10,3,30.06,3,1.64,3,1.10,3,.00,3,12.32,
1,2016,214,425,703,25.24,3,89.70,3,.00,3,.10,3,30.04,3,1.49,3,6.04,3,.00,3,12.32,
1,2016,214,426,703,25.20,3,89.90,3,.00,3,.10,3,30.06,3,1.66,3,17.30,3,.00,3,12.32,
1,2016,214,427,703,25.24,3,90.00,3,.00,3,.10,3,30.06,3,1.59,3,17.92,3,.00,3,12.32,
1,2016,214,428,703,25.17,3,90.10,3,.00,3,.10,3,30.04,3,1.53,3,18.26,3,.00,3,12.32,
1,2016,214,429,703,25.17,3,90.20,3,.00,3,.10,3,30.06,3,1.63,3,25.59,3,.00,3,12.31,
1,2016,214,430,703,25.10,3,89.70,3,.00,3,.10,3,30.05,3,1.62,3,30.77,3,.00,3,12.31,
1,2016,214,431,703,25.07,3,89.90,3,.00,3,.10,3,30.05,3,1.73,3,40.45,3,.00,3,12.31,
1,2016,214,432,703,25.07,3,89.80,3,.00,3,.10,3,30.06,3,2.09,3,42.22,3,.00,3,12.31,
1,2016,214,433,703,25.10,3,90.30,3,.00,3,.10,3,30.05,3,1.88,3,43.18,3,.00,3,12.31,
1,2016,214,434,703,25.07,3,90.10,3,.00,3,.10,3,30.05,3,1.93,3,35.73,3,.00,3,12.31,
1,2016,214,435,703,25.00,3,90.30,3,.00,3,.00,3,30.06,3,1.57,3,35.61,3,.00,3,12.31,
1,2016,214,436,703,25.10,3,90.60,3,.00,3,.10,3,30.05,3,1.29,3,35.66,3,.00,3,12.31,
1,2016,214,437,703,24.97,3,90.90,3,.00,3,.10,3,30.05,3,1.16,3,35.70,3,.00,3,12.31,
1,2016,214,438,703,25.14,3,90.90,3,.00,3,.10,3,30.06,3,1.16,3,49.46,3,.00,3,12.31,
1,2016,214,439,703,25.10,3,90.40,3,.00,3,.10,3,30.04,3,1.25,3,38.27,3,.00,3,12.31,
1,2016,214,440,703,25.10,3,90.80,3,.00,3,.10,3,30.06,3,1.35,3,39.30,3,.00,3,12.31,
1,2016,214,441,703,25.07,3,90.80,3,.00,3,.10,3,30.06,3,1.27,3,43.52,3,.00,3,12.31,
1,2016,214,442,703,25.10,3,90.50,3,.00,3,.10,3,30.04,3,1.49,3,48.74,3,.00,3,12.31,
1,2016,214,443,703,25.00,3,90.60,3,.00,3,.10,3,30.06,3,1.64,3,50.56,3,.00,3,12.31,
1,2016,214,444,703,25.00,3,90.70,3,.00,3,.20,3,30.06,3,1.70,3,49.89,3,.00,3,12.31,
1,2016,214,445,703,25.04,3,90.70,3,.00,3,.20,3,30.04,3,1.70,3,44.91,3,.00,3,12.31,
1,2016,214,446,703,25.04,3,90.70,3,.00,3,.20,3,30.06,3,1.48,3,38.82,3,.00,3,12.31,
1,2016,214,447,703,25.04,3,91.00,3,.00,3,.10,3,30.06,3,1.57,3,34.89,3,.00,3,12.31,
1,2016,214,448,703,25.10,3,90.80,3,.00,3,.20,3,30.04,3,1.56,3,40.59,3,.00,3,12.31,
1,2016,214,449,703,25.07,3,90.70,3,.00,3,.20,3,30.06,3,1.30,3,18.88,3,.00,3,12.31,
1,2016,214,450,703,25.07,3,90.80,3,.00,3,.20,3,30.06,3,1.14,3,14.04,3,.00,3,12.31,
1,2016,214,451,703,25.14,3,90.80,3,.00,3,.20,3,30.04,3,.98,3,34.94,3,.00,3,12.31,
1,2016,214,452,703,25.14,3,90.80,3,.00,3,.30,3,30.06,3,.81,3,32.92,3,.00,3,12.31,
1,2016,214,453,703,25.04,3,90.80,3,.00,3,.40,3,30.05,3,.71,3,32.83,3,.00,3,12.31,
1,2016,214,454,703,25.10,3,90.80,3,.00,3,.50,3,30.05,3,.82,3,8.87,3,.00,3,12.31,
1,2016,214,455,703,25.14,3,90.60,3,.00,3,.60,3,30.06,3,.91,3,3.98,3,.00,3,12.31,
1,2016,214,456,703,25.07,3,90.70,3,.00,3,.70,3,30.05,3,1.00,3,8.10,3,.00,3,12.31,
1,2016,214,457,703,25.00,3,90.90,3,.00,3,.90,3,30.05,3,1.04,3,15.77,3,.00,3,12.31,
1,2016,214,458,703,25.07,3,90.80,3,.00,3,1.10,3,30.07,3,.82,3,16.01,3,.00,3,12.31,
1,2016,214,459,703,25.07,3,90.90,3,.00,3,1.30,3,30.05,3,.83,3,15.67,3,.00,3,12.31,
1,2016,214,500,703,25.04,3,90.60,3,.00,3,1.60,3,30.05,3,.82,3,16.39,3,.00,3,12.31,
1,2016,214,501,703,25.07,3,90.30,3,.00,3,1.90,3,30.07,3,.99,3,39.15,3,.00,3,12.31,
1,2016,214,502,703,24.97,3,89.40,3,.00,3,2.20,3,30.05,3,1.25,3,83.10,3,.00,3,12.31,
1,2016,214,503,703,25.04,3,90.30,3,.00,3,2.60,3,30.06,3,1.64,3,75.39,3,.00,3,12.30,
1,2016,214,504,703,25.04,3,89.80,3,.00,3,3.10,3,30.07,3,1.75,3,90.20,3,.00,3,12.31,
1,2016,214,505,703,24.97,3,89.50,3,.00,3,3.60,3,30.05,3,2.07,3,98.20,3,.00,3,12.31,
1,2016,214,506,703,25.04,3,89.90,3,.00,3,4.20,3,30.06,3,2.23,3,102.70,3,.00,3,12.31,
1,2016,214,507,703,25.07,3,90.60,3,.00,3,5.01,3,30.07,3,1.96,3,105.40,3,.00,3,12.31,
1,2016,214,508,703,25.04,3,89.80,3,.00,3,5.71,3,30.05,3,1.90,3,100.80,3,.00,3,12.31,
1,2016,214,509,703,25.04,3,89.90,3,.00,3,6.51,3,30.07,3,2.15,3,106.80,3,.00,3,12.31,
1,2016,214,510,703,25.04,3,89.80,3,.00,3,7.31,3,30.07,3,2.22,3,68.56,3,.00,3,12.31,
1,2016,214,511,703,25.04,3,89.40,3,.00,3,8.31,3,30.05,3,1.75,3,104.20,3,.00,3,12.31,
1,2016,214,512,703,25.10,3,89.70,3,.00,3,9.31,3,30.07,3,1.54,3,65.23,3,.00,3,12.31,
1,2016,214,513,703,25.10,3,89.40,3,.00,3,10.31,3,30.07,3,1.06,3,63.21,3,.00,3,12.31,
1,2016,214,514,703,25.04,3,89.60,3,.00,3,11.41,3,30.05,3,.82,3,67.31,3,.00,3,12.31,
1,2016,214,515,703,25.04,3,90.10,3,.00,3,12.71,3,30.07,3,1.68,3,36.42,3,.00,3,12.31,
1,2016,214,516,703,25.07,3,89.10,3,.00,3,14.01,3,30.06,3,1.07,3,50.99,3,.00,3,12.31,
1,2016,214,517,703,24.97,3,89.20,3,.01,3,15.42,3,30.05,3,1.14,3,.19,3,.00,3,12.31,
1,2016,214,518,703,25.00,3,89.60,3,.01,3,16.82,3,30.07,3,1.23,3,17.40,3,.00,3,12.31,
1,2016,214,519,703,25.04,3,89.30,3,.01,3,18.42,3,30.07,3,1.62,3,27.75,3,.00,3,12.30,
1,2016,214,520,703,24.93,3,89.00,3,.01,3,20.02,3,30.06,3,1.75,3,9.15,3,.00,3,12.31,
1,2016,214,521,703,25.00,3,89.30,3,.01,3,21.82,3,30.08,3,.88,3,353.90,3,.00,3,12.31,
1,2016,214,522,703,24.83,3,89.40,3,.01,3,23.42,3,30.06,3,1.09,3,26.36,3,.00,3,12.31,
1,2016,214,523,703,25.00,3,89.30,3,.01,3,25.23,3,30.06,3,1.06,3,64.65,3,.00,3,12.31,
1,2016,214,524,703,24.97,3,89.20,3,.01,3,27.03,3,30.08,3,.87,3,42.65,3,.00,3,12.31,
1,2016,214,525,703,24.90,3,89.50,3,.01,3,28.63,3,30.06,3,.92,3,41.31,3,.00,3,12.31,
1,2016,214,526,703,25.00,3,89.40,3,.01,3,30.33,3,30.07,3,.86,3,21.61,3,.00,3,12.31,
1,2016,214,527,703,25.17,3,89.80,3,.01,3,32.33,3,30.08,3,.97,3,39.44,3,.00,3,12.31,
1,2016,214,528,703,25.07,3,89.80,3,.01,3,34.23,3,30.06,3,.78,3,44.67,3,.00,3,12.31,
1,2016,214,529,703,25.17,3,89.70,3,.01,3,35.74,3,30.07,3,.67,3,17.78,3,.00,3,12.31,
1,2016,214,530,703,25.14,3,89.60,3,.01,3,36.64,3,30.09,3,.86,3,17.16,3,.00,3,12.31,
1,2016,214,531,703,25.20,3,89.70,3,.01,3,38.24,3,30.06,3,.76,3,17.25,3,.00,3,12.31,
1,2016,214,532,703,25.20,3,89.40,3,.01,3,39.84,3,30.08,3,.76,3,17.30,3,.00,3,12.31,
1,2016,214,533,703,25.00,3,89.50,3,.01,3,40.34,3,30.08,3,.24,3,17.30,3,.00,3,12.30,
1,2016,214,534,703,25.07,3,89.60,3,.01,3,40.94,3,30.06,3,.34,3,17.40,3,.00,3,12.29,
1,2016,214,535,703,25.07,3,89.40,3,.01,3,42.54,3,30.08,3,.81,3,39.63,3,.00,3,12.31,
1,2016,214,536,703,25.10,3,89.30,3,.01,3,45.04,3,30.08,3,.85,3,22.62,3,.00,3,12.31,
1,2016,214,537,703,25.04,3,89.50,3,.01,3,48.05,3,30.06,3,.64,3,351.60,3,.00,3,12.31,
1,2016,214,538,703,25.07,3,89.60,3,.01,3,51.75,3,30.08,3,.80,3,351.40,3,.00,3,12.30,
1,2016,214,539,703,25.14,3,89.40,3,.02,3,56.56,3,30.07,3,.47,3,351.50,3,.00,3,12.30,
1,2016,214,540,703,25.04,3,89.40,3,.02,3,63.56,3,30.06,3,.74,3,348.40,3,.00,3,12.31,
1,2016,214,541,703,25.07,3,89.60,3,.03,3,75.47,3,30.08,3,.10,3,348.50,3,.00,3,12.31,
1,2016,214,542,703,25.14,3,89.80,3,.04,3,88.19,3,30.07,3,.00,3,348.50,3,.00,3,12.31,
1,2016,214,543,703,25.20,3,89.90,3,.05,3,100.10,3,30.07,3,.00,3,348.50,3,.00,3,12.30,
1,2016,214,544,703,25.24,3,89.80,3,.06,3,110.21,3,30.09,3,.17,3,37.72,3,.00,3,12.31,
1,2016,214,545,703,25.31,3,89.80,3,.06,3,116.21,3,30.07,3,.84,3,35.99,3,.00,3,12.31,
1,2016,214,546,703,25.27,3,89.60,3,.06,3,122.52,3,30.07,3,.64,3,29.95,3,.00,3,12.31,
1,2016,214,547,703,25.37,3,89.50,3,.07,3,128.93,3,30.09,3,.69,3,7.86,3,.00,3,12.31,
1,2016,214,548,703,25.47,3,89.20,3,.07,3,134.93,3,30.07,3,.71,3,348.80,3,.00,3,12.31,
1,2016,214,549,703,25.44,3,89.00,3,.07,3,141.24,3,30.08,3,.74,3,348.40,3,.00,3,12.31,
1,2016,214,550,703,25.44,3,89.00,3,.08,3,147.94,3,30.09,3,.78,3,335.40,3,.00,3,12.31,
1,2016,214,551,703,25.44,3,88.70,3,.08,3,154.95,3,30.07,3,.88,3,5.56,3,.00,3,12.31,
1,2016,214,552,703,25.47,3,88.70,3,.09,3,161.46,3,30.08,3,.86,3,4.79,3,.00,3,12.30,
1,2016,214,553,703,25.61,3,89.00,3,.09,3,168.16,3,30.09,3,.85,3,7.67,3,.00,3,12.29,
1,2016,214,554,703,25.68,3,88.60,3,.09,3,174.56,3,30.07,3,.81,3,354.40,3,.00,3,12.31,
1,2016,214,555,703,25.64,3,88.40,3,.09,3,180.77,3,30.08,3,1.18,3,1.73,3,.00,3,12.31,
1,2016,214,556,703,25.68,3,88.20,3,.10,3,187.17,3,30.09,3,1.04,3,20.27,3,.00,3,12.30,
1,2016,214,557,703,25.78,3,88.20,3,.10,3,193.38,3,30.06,3,.54,3,.86,3,.00,3,12.31,
1,2016,214,558,703,25.81,3,87.00,3,.10,3,197.98,3,30.09,3,.91,3,23.96,3,.00,3,12.31,
1,2016,214,559,703,25.95,3,86.50,3,.10,3,199.89,3,30.08,3,.57,3,23.91,3,.00,3,12.31,
1,2016,214,600,703,26.12,3,86.70,3,.10,3,204.19,3,30.07,3,.09,3,23.82,3,.00,3,12.31,
1,2016,214,601,703,26.25,3,85.90,3,.11,3,209.99,3,30.09,3,.04,3,49.91,3,.00,3,12.31,
1,2016,214,602,703,26.28,3,84.80,3,.11,3,215.70,3,30.08,3,.88,3,60.10,3,.00,3,12.31,
1,2016,214,603,703,26.35,3,85.50,3,.11,3,222.81,3,30.07,3,.24,3,60.00,3,.00,3,12.30,
1,2016,214,604,703,26.52,3,85.60,3,.12,3,229.02,3,30.09,3,.00,3,60.00,3,.00,3,12.31,
1,2016,214,605,703,26.62,3,84.60,3,.12,3,235.82,3,30.07,3,.17,3,59.95,3,.00,3,12.31,
1,2016,214,606,703,26.79,3,85.30,3,.12,3,243.14,3,30.08,3,.00,3,59.95,3,.00,3,12.30,
1,2016,214,607,703,26.96,3,84.50,3,.13,3,250.44,3,30.09,3,.00,3,59.95,3,.00,3,12.31,
1,2016,214,608,703,27.06,3,83.50,3,.13,3,258.15,3,30.07,3,.00,3,59.95,3,.00,3,12.30,
1,2016,214,609,703,27.16,3,82.50,3,.13,3,264.26,3,30.08,3,.00,3,59.95,3,.00,3,12.30,
1,2016,214,610,703,27.26,3,82.60,3,.14,3,271.46,3,30.09,3,.25,3,38.48,3,.00,3,12.31,
1,2016,214,611,703,27.40,3,81.60,3,.14,3,278.27,3,30.07,3,.50,3,30.10,3,.00,3,12.31,
1,2016,214,612,703,27.53,3,81.30,3,.14,3,283.68,3,30.09,3,.09,3,30.10,3,.00,3,12.31,
1,2016,214,613,703,27.67,3,80.50,3,.14,3,289.99,3,30.08,3,.21,3,30.19,3,.00,3,12.31,
1,2016,214,614,703,27.73,3,81.10,3,.15,3,297.49,3,30.08,3,.18,3,30.14,3,.00,3,12.31,
1,2016,214,615,703,27.80,3,81.40,3,.15,3,304.30,3,30.09,3,.00,3,30.14,3,.00,3,12.31,
1,2016,214,616,703,27.86,3,79.57,3,.15,3,312.51,3,30.08,3,.00,3,7.24,3,.00,3,12.31,
1,2016,214,617,703,27.93,3,80.40,3,.16,3,321.11,3,30.08,3,.00,3,7.28,3,.00,3,12.31,
1,2016,214,618,703,28.06,3,79.57,3,.16,3,328.72,3,30.09,3,.37,3,330.50,3,.00,3,12.31,
1,2016,214,619,703,28.16,3,79.50,3,.16,3,335.52,3,30.07,3,.13,3,337.10,3,.00,3,12.30,
1,2016,214,620,703,28.23,3,78.49,3,.17,3,340.13,3,30.09,3,.00,3,330.70,3,.00,3,12.31,
1,2016,214,621,703,28.23,3,77.91,3,.17,3,345.34,3,30.09,3,.44,3,275.60,3,.00,3,12.31,
1,2016,214,622,703,28.13,3,77.84,3,.17,3,349.94,3,30.07,3,.00,3,275.70,3,.00,3,12.31,
1,2016,214,623,703,28.16,3,77.81,3,.17,3,353.96,3,30.09,3,.00,3,283.60,3,.00,3,12.31,
1,2016,214,624,703,28.09,3,78.05,3,.17,3,360.26,3,30.09,3,.00,3,283.70,3,.00,3,12.31,
1,2016,214,625,703,28.09,3,78.41,3,.18,3,368.47,3,30.08,3,.00,3,308.70,3,.00,3,12.31,
1,2016,214,626,703,28.26,3,78.55,3,.18,3,375.87,3,30.10,3,.00,3,309.50,3,.00,3,12.31,
1,2016,214,627,703,28.39,3,78.55,3,.19,3,384.28,3,30.08,3,.00,3,309.50,3,.00,3,12.31,
1,2016,214,628,703,28.56,3,77.40,3,.19,3,397.70,3,30.09,3,.08,3,85.60,3,.00,3,12.31,
1,2016,214,629,703,28.69,3,77.03,3,.20,3,407.91,3,30.10,3,.11,3,84.50,3,.00,3,12.31,
1,2016,214,630,703,28.90,3,76.05,3,.20,3,414.92,3,30.08,3,.00,3,114.00,3,.00,3,12.30,
1,2016,214,631,703,28.86,3,75.31,3,.20,3,423.13,3,30.09,3,.19,3,78.67,3,.00,3,12.31,
1,2016,214,632,703,28.96,3,76.22,3,.21,3,429.68,3,30.09,3,.00,3,328.60,3,.00,3,12.31,
1,2016,214,633,703,28.96,3,74.46,3,.21,3,436.89,3,30.08,3,.92,3,275.90,3,.00,3,12.30,
1,2016,214,634,703,28.79,3,74.80,3,.21,3,447.71,3,30.10,3,1.36,3,268.50,3,.00,3,12.30,
1,2016,214,635,703,28.56,3,75.20,3,.22,3,456.73,3,30.08,3,1.41,3,260.10,3,.00,3,12.30,
1,2016,214,636,703,28.39,3,76.18,3,.22,3,464.54,3,30.09,3,1.36,3,303.70,3,.00,3,12.30,
1,2016,214,637,703,28.22,3,76.52,3,.22,3,472.36,3,30.10,3,1.72,3,271.80,3,.00,3,12.30,
1,2016,214,638,703,28.08,3,77.23,3,.23,3,481.37,3,30.07,3,1.95,3,295.30,3,.00,3,12.31,
1,2016,214,639,703,27.88,3,78.24,3,.23,3,487.98,3,30.09,3,1.91,3,284.50,3,.00,3,12.31,
1,2016,214,640,703,27.75,3,78.64,3,.23,3,494.59,3,30.08,3,1.39,3,289.60,3,.00,3,12.31,
1,2016,214,641,703,27.65,3,79.35,3,.24,3,501.80,3,30.08,3,.78,3,278.50,3,.00,3,12.31,
1,2016,214,642,703,27.61,3,79.29,3,.24,3,510.22,3,30.10,3,1.08,3,290.00,3,.00,3,12.31,
1,2016,214,643,703,27.61,3,79.45,3,.24,3,517.43,3,30.08,3,.44,3,279.40,3,.00,3,12.29,
1,2016,214,644,703,27.71,3,79.76,3,.25,3,524.64,3,30.09,3,.47,3,279.30,3,.00,3,12.31,
1,2016,214,645,703,27.65,3,79.99,3,.25,3,532.45,3,30.09,3,.56,3,266.00,3,.00,3,12.31,
1,2016,214,646,703,27.65,3,80.00,3,.25,3,539.06,3,30.08,3,.57,3,254.00,3,.00,3,12.31,
1,2016,214,647,703,27.71,3,80.40,3,.26,3,546.87,3,30.10,3,.21,3,254.00,3,.00,3,12.31,
1,2016,214,648,703,27.68,3,80.70,3,.26,3,551.67,3,30.08,3,.00,3,254.00,3,.00,3,12.29,
1,2016,214,649,703,27.81,3,80.60,3,.26,3,559.49,3,30.08,3,.06,3,291.20,3,.00,3,12.31,
1,2016,214,650,703,27.88,3,80.80,3,.27,3,565.49,3,30.10,3,.18,3,309.40,3,.00,3,12.31,
1,2016,214,651,703,27.98,3,81.10,3,.27,3,570.90,3,30.08,3,.31,3,312.30,3,.00,3,12.31,
1,2016,214,652,703,28.01,3,80.50,3,.27,3,582.02,3,30.10,3,.07,3,110.40,3,.00,3,12.32,
1,2016,214,653,703,28.25,3,79.42,3,.28,3,591.33,3,30.09,3,.58,3,133.00,3,.00,3,12.32,
1,2016,214,654,703,28.32,3,79.38,3,.28,3,599.14,3,30.08,3,.27,3,136.60,3,.00,3,12.31,
1,2016,214,655,703,28.38,3,78.13,3,.28,3,603.35,3,30.10,3,.63,3,167.80,3,.00,3,12.29,
1,2016,214,656,703,28.35,3,78.23,3,.28,3,609.96,3,30.08,3,.53,3,183.00,3,.00,3,12.32,
1,2016,214,657,703,28.35,3,78.47,3,.29,3,620.17,3,30.10,3,.47,3,165.10,3,.00,3,12.29,
1,2016,214,658,703,28.35,3,78.60,3,.29,3,628.58,3,30.10,3,.00,3,165.00,3,.00,3,12.31,
1,2016,214,659,703,28.41,3,78.47,3,.30,3,638.20,3,30.08,3,.00,3,178.30,3,.00,3,12.31,
1,2016,214,700,703,28.34,3,79.00,3,.30,3,646.60,3,30.10,3,.06,3,217.90,3,.00,3,12.32,
1,2016,214,701,703,28.55,3,79.17,3,.31,3,652.31,3,30.09,3,.02,3,306.00,3,.00,3,12.32,
1,2016,214,702,703,28.51,3,78.36,3,.31,3,661.03,3,30.09,3,.74,3,302.30,3,.00,3,12.31,
1,2016,214,703,703,28.44,3,77.95,3,.31,3,670.64,3,30.10,3,1.18,3,283.30,3,.00,3,12.28,
1,2016,214,704,703,28.30,3,77.75,3,.32,3,680.27,3,30.08,3,.87,3,249.50,3,.00,3,12.32,
1,2016,214,705,703,28.30,3,78.12,3,.32,3,689.88,3,30.10,3,1.54,3,281.50,3,.00,3,12.31,
1,2016,214,706,703,28.20,3,78.79,3,.32,3,699.50,3,30.10,3,2.14,3,285.00,3,.00,3,12.29,
1,2016,214,707,703,28.17,3,79.20,3,.33,3,705.51,3,30.09,3,1.74,3,296.80,3,.00,3,12.32,
1,2016,214,708,703,28.00,3,79.90,3,.33,3,712.72,3,30.10,3,3.09,3,291.10,3,.00,3,12.30,
1,2016,214,709,703,27.90,3,80.70,3,.33,3,719.34,3,30.08,3,3.07,3,296.90,3,.00,3,12.32,
1,2016,214,710,703,27.76,3,81.10,3,.34,3,727.45,3,30.10,3,3.20,3,292.00,3,.00,3,12.29,
1,2016,214,711,703,27.66,3,82.20,3,.34,3,735.57,3,30.09,3,2.95,3,300.50,3,.00,3,12.29,
1,2016,214,712,703,27.59,3,81.90,3,.34,3,743.38,3,30.08,3,2.85,3,304.90,3,.00,3,12.29,
1,2016,214,713,703,27.52,3,82.20,3,.35,3,752.99,3,30.10,3,2.72,3,313.20,3,.00,3,12.32,
1,2016,214,714,703,27.32,3,82.60,3,.35,3,758.40,3,30.08,3,2.94,3,298.00,3,.00,3,12.32,
1,2016,214,715,703,27.32,3,82.90,3,.35,3,764.41,3,30.10,3,2.72,3,305.00,3,.00,3,12.32,
1,2016,214,716,703,27.35,3,83.10,3,.36,3,772.22,3,30.10,3,2.39,3,285.60,3,.00,3,12.31,
1,2016,214,717,703,27.32,3,83.20,3,.36,3,781.54,3,30.08,3,2.33,3,313.40,3,.00,3,12.32,
1,2016,214,718,703,27.35,3,83.50,3,.37,3,793.26,3,30.10,3,1.69,3,304.80,3,.00,3,12.32,
1,2016,214,719,703,27.32,3,83.00,3,.37,3,805.57,3,30.08,3,2.57,3,297.70,3,.00,3,12.33,
1,2016,214,720,703,27.25,3,83.10,3,.38,3,815.49,3,30.10,3,2.79,3,302.00,3,.00,3,12.33,
1,2016,214,721,703,27.29,3,83.20,3,.38,3,824.80,3,30.10,3,2.70,3,313.60,3,.00,3,12.30,
1,2016,214,722,703,27.25,3,83.80,3,.38,3,831.11,3,30.08,3,2.42,3,305.00,3,.00,3,12.32,
1,2016,214,723,703,27.29,3,83.50,3,.39,3,839.21,3,30.10,3,2.80,3,290.70,3,.00,3,12.32,
1,2016,214,724,703,27.35,3,83.40,3,.39,3,849.43,3,30.08,3,2.82,3,316.10,3,.00,3,12.33,
1,2016,214,725,703,27.29,3,82.70,3,.40,3,859.05,3,30.09,3,2.94,3,313.20,3,.00,3,12.33,
1,2016,214,726,703,27.18,3,83.00,3,.40,3,872.27,3,30.10,3,2.50,3,297.90,3,.00,3,12.32,
1,2016,214,727,703,27.25,3,83.70,3,.41,3,884.88,3,30.08,3,2.62,3,323.10,3,.00,3,12.32,
1,2016,214,728,703,27.32,3,84.50,3,.42,3,892.99,3,30.10,3,2.03,3,322.60,3,.00,3,12.33,
1,2016,214,729,703,27.39,3,83.50,3,.42,3,902.31,3,30.09,3,2.71,3,330.60,3,.00,3,12.32,
1,2016,214,730,703,27.35,3,83.30,3,.42,3,909.82,3,30.08,3,3.33,3,333.00,3,.00,3,12.30,
1,2016,214,731,703,27.32,3,83.30,3,.43,3,919.13,3,30.10,3,3.67,3,331.60,3,.00,3,12.31,
1,2016,214,732,703,27.25,3,83.80,3,.43,3,928.75,3,30.08,3,3.80,3,313.00,3,.00,3,12.33,
1,2016,214,733,703,27.35,3,83.10,3,.43,3,936.86,3,30.10,3,3.59,3,312.90,3,.00,3,12.31,
1,2016,214,734,703,27.22,3,83.30,3,.44,3,914.32,3,30.09,3,3.56,3,322.50,3,.00,3,12.31,
1,2016,214,735,703,27.32,3,83.20,3,.44,3,951.28,3,30.08,3,3.41,3,322.70,3,.00,3,12.33,
1,2016,214,736,703,27.35,3,83.50,3,.44,3,957.28,3,30.10,3,3.50,3,311.40,3,.00,3,12.32,
1,2016,214,737,703,27.39,3,83.50,3,.44,3,961.79,3,30.08,3,2.93,3,343.50,3,.00,3,12.32,
1,2016,214,738,703,27.45,3,83.90,3,.45,3,968.70,3,30.10,3,3.01,3,330.60,3,.00,3,12.30,
1,2016,214,739,703,27.42,3,84.00,3,.45,3,974.71,3,30.09,3,3.53,3,320.30,3,.00,3,12.32,
1,2016,214,740,703,27.49,3,84.00,3,.45,3,979.21,3,30.08,3,2.72,3,329.80,3,.00,3,12.33,
1,2016,214,741,703,27.55,3,83.80,3,.46,3,985.52,3,30.10,3,3.00,3,335.20,3,.00,3,12.33,
1,2016,214,742,703,27.49,3,84.40,3,.46,3,994.23,3,30.08,3,3.44,3,339.00,3,.00,3,12.33,
1,2016,214,743,703,27.59,3,84.60,3,.46,3,996.94,3,30.10,3,2.07,3,338.30,3,.00,3,12.34,
1,2016,214,744,703,27.66,3,84.00,3,.47,3,1012.86,3,30.10,3,3.18,3,319.20,3,.00,3,12.34,
1,2016,214,745,703,27.66,3,84.20,3,.47,3,1023.37,3,30.08,3,2.92,3,332.80,3,.00,3,12.34,
1,2016,214,746,703,27.66,3,83.90,3,.47,3,1031.78,3,30.11,3,3.79,3,317.60,3,.00,3,12.33,
1,2016,214,747,703,27.69,3,84.00,3,.48,3,1037.19,3,30.08,3,3.34,3,310.40,3,.00,3,12.31,
1,2016,214,748,703,27.66,3,83.70,3,.48,3,1046.20,3,30.10,3,3.42,3,327.30,3,.00,3,12.34,
1,2016,214,749,703,27.72,3,84.20,3,.48,3,258.05,3,30.10,3,1.34,3,320.60,3,.00,3,12.34,
1,2016,214,750,703,27.76,3,83.40,3,.48,3,972.58,3,30.08,3,3.03,3,326.00,3,.00,3,12.34,
1,2016,214,751,703,27.79,3,83.80,3,.48,3,101.00,3,30.10,3,3.71,3,299.10,3,.00,3,12.35,
1,2016,214,752,703,27.82,3,83.60,3,.49,3,75.87,3,30.09,3,3.48,3,306.90,3,.00,3,12.35,
1,2016,214,753,703,27.79,3,82.90,3,.49,3,55.35,3,30.09,3,3.60,3,298.60,3,.00,3,12.32,
1,2016,214,754,703,27.79,3,83.00,3,.49,3,89.69,3,30.10,3,4.34,3,320.60,3,.00,3,12.34,
1,2016,214,755,703,27.76,3,83.70,3,.49,3,121.52,3,30.08,3,2.90,3,307.20,3,.00,3,12.35,
1,2016,214,756,703,27.82,3,83.20,3,.49,3,921.78,3,30.10,3,3.22,3,300.40,3,.00,3,12.35,
1,2016,214,757,703,27.79,3,82.80,3,.49,3,1012.21,3,30.08,3,3.06,3,271.20,3,.00,3,12.36,
1,2016,214,758,703,27.79,3,82.50,3,.49,3,1047.05,3,30.09,3,2.63,3,296.10,3,.00,3,12.36,
1,2016,214,759,703,27.82,3,83.00,3,.50,3,1020.31,3,30.10,3,1.35,3,252.20,3,.00,3,12.36,
1,2016,214,800,703,27.92,3,83.10,3,.50,3,1046.74,3,30.08,3,1.89,3,285.10,3,.00,3,12.36,
1,2016,214,801,703,27.96,3,83.10,3,.50,3,1059.36,3,30.10,3,3.35,3,336.10,3,.00,3,12.36,
1,2016,214,802,703,27.96,3,81.90,3,.51,3,1070.77,3,30.09,3,3.42,3,320.20,3,.00,3,12.37,
1,2016,214,803,703,27.92,3,81.50,3,.51,3,1152.49,3,30.09,3,3.87,3,345.00,3,.00,3,12.36,
1,2016,214,804,703,27.85,3,81.40,3,.52,3,1161.79,3,30.10,3,3.78,3,341.40,3,.00,3,12.37,
1,2016,214,805,703,27.85,3,81.40,3,.52,3,1167.19,3,30.08,3,3.79,3,350.50,3,.00,3,12.37,
1,2016,214,806,703,27.95,3,81.00,3,.52,3,1173.50,3,30.10,3,3.85,3,333.70,3,.00,3,12.36,
1,2016,214,807,703,28.05,3,81.50,3,.53,3,1176.80,3,30.09,3,2.50,3,305.40,3,.00,3,12.39,
1,2016,214,808,703,28.09,3,80.40,3,.53,3,1185.51,3,30.09,3,3.42,3,284.60,3,.00,3,12.38,
1,2016,214,809,703,28.15,3,81.20,3,.53,3,1191.81,3,30.10,3,3.53,3,309.20,3,.00,3,12.38,
1,2016,214,810,703,27.98,3,76.52,3,.53,3,1201.72,3,30.08,3,4.93,3,292.40,3,.00,3,12.40,
1,2016,214,811,703,27.95,3,77.02,3,.54,3,1208.34,3,30.10,3,4.10,3,328.50,3,.00,3,12.38,
1,2016,214,812,703,27.98,3,77.22,3,.54,3,1214.65,3,30.09,3,4.76,3,299.90,3,.00,3,12.41,
1,2016,214,813,703,28.05,3,78.37,3,.54,3,1221.85,3,30.09,3,3.14,3,313.30,3,.00,3,12.41,
1,2016,214,814,703,28.12,3,77.29,3,.55,3,1230.86,3,30.10,3,4.92,3,322.90,3,.00,3,12.42,
1,2016,214,815,703,28.15,3,78.33,3,.55,3,1236.56,3,30.08,3,3.29,3,331.80,3,.00,3,12.42,
1,2016,214,816,703,28.12,3,78.30,3,.55,3,1245.88,3,30.10,3,5.00,3,311.80,3,.00,3,12.43,
1,2016,214,817,703,28.11,3,78.09,3,.56,3,1252.79,3,30.09,3,3.99,3,324.40,3,.00,3,12.42,
1,2016,214,818,703,28.18,3,78.97,3,.56,3,1257.30,3,30.09,3,4.00,3,302.60,3,.00,3,12.43,
1,2016,214,819,703,28.31,3,78.56,3,.56,3,1268.10,3,30.10,3,4.33,3,310.50,3,.00,3,12.44,
1,2016,214,820,703,28.25,3,79.17,3,.57,3,1275.61,3,30.08,3,3.83,3,311.70,3,.00,3,12.45,
1,2016,214,821,703,28.28,3,78.66,3,.57,3,1281.93,3,30.10,3,3.72,3,310.80,3,.00,3,12.45,
1,2016,214,822,703,28.35,3,79.14,3,.57,3,1288.24,3,30.09,3,3.28,3,346.30,3,.00,3,12.44,
1,2016,214,823,703,28.38,3,78.90,3,.58,3,1295.76,3,30.08,3,3.25,3,337.50,3,.00,3,12.44,
1,2016,214,824,703,28.38,3,78.83,3,.58,3,1298.16,3,30.10,3,2.23,3,318.40,3,.00,3,12.47,
1,2016,214,825,703,28.41,3,79.03,3,.58,3,1306.26,3,30.08,3,4.23,3,306.00,3,.00,3,12.48,
1,2016,214,826,703,28.34,3,77.89,3,.58,3,1317.08,3,30.10,3,5.01,3,326.60,3,.00,3,12.49,
1,2016,214,827,703,28.31,3,78.53,3,.59,3,1322.79,3,30.09,3,4.02,3,304.70,3,.00,3,12.49,
1,2016,214,828,703,28.28,3,76.40,3,.59,3,1330.31,3,30.08,3,4.89,3,301.40,3,.00,3,12.49,
1,2016,214,829,703,28.34,3,77.24,3,.59,3,1338.72,3,30.10,3,5.34,3,305.10,3,.00,3,12.49,
1,2016,214,830,703,28.38,3,77.62,3,.60,3,1345.03,3,30.08,3,5.01,3,289.60,3,.00,3,12.51,
1,2016,214,831,703,28.31,3,76.54,3,.60,3,1352.54,3,30.10,3,4.91,3,306.10,3,.00,3,12.51,
1,2016,214,832,703,28.38,3,76.60,3,.60,3,1352.84,3,30.09,3,3.62,3,292.20,3,.00,3,12.52,
1,2016,214,833,703,28.38,3,76.06,3,.60,3,1360.66,3,30.08,3,5.12,3,320.60,3,.00,3,12.52,
1,2016,214,834,703,28.41,3,76.30,3,.61,3,1366.95,3,30.10,3,4.05,3,.00,3,.00,3,12.54,
1,2016,214,835,703,28.41,3,76.71,3,.61,3,1376.56,3,30.08,3,5.58,3,306.70,3,.00,3,12.54,
1,2016,214,836,703,28.48,3,77.35,3,.61,3,1378.96,3,30.10,3,4.70,3,302.20,3,.00,3,12.55,
1,2016,214,837,703,28.55,3,75.59,3,.61,3,1388.87,3,30.09,3,6.05,3,299.30,3,.00,3,12.56,
1,2016,214,838,703,28.44,3,75.79,3,.62,3,1397.29,3,30.08,3,5.41,3,283.10,3,.00,3,12.57,
1,2016,214,839,703,28.38,3,76.20,3,.62,3,1400.90,3,30.10,3,4.88,3,261.50,3,.00,3,12.56,
1,2016,214,840,703,28.41,3,76.70,3,.62,3,1408.11,3,30.08,3,4.81,3,297.40,3,.00,3,12.59,
1,2016,214,841,703,28.54,3,76.33,3,.62,3,1411.12,3,30.10,3,4.80,3,335.70,3,.00,3,12.60,
1,2016,214,842,703,28.58,3,75.96,3,.63,3,1412.92,3,30.09,3,3.88,3,278.80,3,.00,3,12.61,
1,2016,214,843,703,28.51,3,76.57,3,.63,3,1421.34,3,30.09,3,5.25,3,279.10,3,.00,3,12.60,
1,2016,214,844,703,28.55,3,75.69,3,.63,3,1425.83,3,30.11,3,4.47,3,277.40,3,.00,3,12.63,
1,2016,214,845,703,28.58,3,77.75,3,.63,3,1432.44,3,30.08,3,2.99,3,290.70,3,.00,3,12.64,
1,2016,214,846,703,28.51,3,76.00,3,.63,3,1434.53,3,30.10,3,4.27,3,312.20,3,.00,3,12.62,
1,2016,214,847,703,28.65,3,76.10,3,.64,3,1435.43,3,30.10,3,3.73,3,332.60,3,.00,3,12.65,
1,2016,214,848,703,28.65,3,75.36,3,.64,3,1442.33,3,30.09,3,3.66,3,308.30,3,.00,3,12.66,
1,2016,214,849,703,28.68,3,76.00,3,.64,3,1447.14,3,30.10,3,4.13,3,331.50,3,.00,3,12.67,
1,2016,214,850,703,28.61,3,75.69,3,.65,3,1460.39,3,30.08,3,4.00,3,345.90,3,.00,3,12.68,
1,2016,214,851,703,28.65,3,76.57,3,.65,3,1469.10,3,30.10,3,3.46,3,295.10,3,.00,3,12.68,
1,2016,214,852,703,28.71,3,75.59,3,.65,3,1479.02,3,30.09,3,4.00,3,289.80,3,.00,3,12.69,
1,2016,214,853,703,28.71,3,76.03,3,.66,3,1485.03,3,30.09,3,4.21,3,320.20,3,.00,3,12.70,
1,2016,214,854,703,28.75,3,76.60,3,.66,3,1487.13,3,30.10,3,3.74,3,302.10,3,.00,3,12.70,
1,2016,214,855,703,28.81,3,76.70,3,.66,3,1487.73,3,30.08,3,2.68,3,351.70,3,.00,3,12.71,
1,2016,214,856,703,28.88,3,76.43,3,.66,3,1474.84,3,30.10,3,2.88,3,315.00,3,.00,3,12.72,
1,2016,214,857,703,28.81,3,76.03,3,.66,3,1492.87,3,30.10,3,3.39,3,329.00,3,.00,3,12.72,
1,2016,214,858,703,28.91,3,75.39,3,.67,3,1503.36,3,30.09,3,4.25,3,344.30,3,.00,3,12.73,
1,2016,214,859,703,28.85,3,75.52,3,.67,3,1509.97,3,30.11,3,4.07,3,324.60,3,.00,3,12.72,
1,2016,214,900,703,28.91,3,75.83,3,.67,3,1520.79,3,30.08,3,3.49,3,306.10,3,.00,3,12.73,
1,2016,214,901,703,28.95,3,75.05,3,.67,3,1520.49,3,30.10,3,3.37,3,338.10,3,.00,3,12.74,
1,2016,214,902,703,28.91,3,75.46,3,.68,3,1525.90,3,30.10,3,2.67,3,304.90,3,.00,3,12.73,
1,2016,214,903,703,29.02,3,75.42,3,.68,3,1531.33,3,30.09,3,2.45,3,289.50,3,.00,3,12.74,
1,2016,214,904,703,29.02,3,74.98,3,.68,3,1536.44,3,30.11,3,3.41,3,310.60,3,.00,3,12.75,
1,2016,214,905,703,29.08,3,74.58,3,.68,3,1540.04,3,30.09,3,2.16,3,327.40,3,.00,3,12.76,
1,2016,214,906,703,29.02,3,73.37,3,.69,3,1553.86,3,30.11,3,3.66,3,321.40,3,.00,3,12.76,
1,2016,214,907,703,28.98,3,73.67,3,.69,3,1565.59,3,30.10,3,2.48,3,352.80,3,.00,3,12.76,
1,2016,214,908,703,28.95,3,72.93,3,.70,3,1577.91,3,30.09,3,3.30,3,341.60,3,.00,3,12.77,
1,2016,214,909,703,28.98,3,73.10,3,.70,3,1577.01,3,30.11,3,3.04,3,339.70,3,.00,3,12.74,
1,2016,214,910,703,28.95,3,73.13,3,.70,3,1586.62,3,30.09,3,2.76,3,331.40,3,.00,3,12.77,
1,2016,214,911,703,28.95,3,73.37,3,.70,3,1593.22,3,30.11,3,1.98,3,310.90,3,.00,3,12.77,
1,2016,214,912,703,29.08,3,74.14,3,.70,3,1587.52,3,30.10,3,2.14,3,306.60,3,.00,3,12.78,
1,2016,214,913,703,29.12,3,72.12,3,.71,3,1600.45,3,30.09,3,4.14,3,335.10,3,.00,3,12.78,
1,2016,214,914,703,29.02,3,71.78,3,.70,3,1592.94,3,30.11,3,3.66,3,334.30,3,.00,3,12.77,
1,2016,214,915,703,29.12,3,72.22,3,.71,3,1599.84,3,30.09,3,2.84,3,329.90,3,.00,3,12.78,
1,2016,214,916,703,29.15,3,71.65,3,.71,3,1619.07,3,30.11,3,3.79,3,341.40,3,.00,3,12.78,
1,2016,214,917,703,29.15,3,72.99,3,.72,3,1627.50,3,30.10,3,2.78,3,352.20,3,.00,3,12.79,
1,2016,214,918,703,29.29,3,72.08,3,.72,3,1619.99,3,30.09,3,3.43,3,331.10,3,.00,3,12.79,
1,2016,214,919,703,29.32,3,71.34,3,.71,3,1613.09,3,30.11,3,3.20,3,317.50,3,.00,3,12.79,
1,2016,214,920,703,29.32,3,72.69,3,.72,3,1620.60,3,30.09,3,2.05,3,321.80,3,.00,3,12.79,
1,2016,214,921,703,29.18,3,71.11,3,.73,3,1647.65,3,30.11,3,4.38,3,329.60,3,.00,3,12.80,
1,2016,214,922,703,29.22,3,71.95,3,.73,3,1659.97,3,30.10,3,4.48,3,331.50,3,.00,3,12.80,
1,2016,214,923,703,29.32,3,71.98,3,.73,3,1661.76,3,30.09,3,4.17,3,323.60,3,.00,3,12.80,
1,2016,214,924,703,29.42,3,71.27,3,.74,3,1677.98,3,30.11,3,2.72,3,7.71,3,.00,3,12.78,
1,2016,214,925,703,29.29,3,68.27,3,.74,3,1681.90,3,30.09,3,3.66,3,329.20,3,.00,3,12.80,
1,2016,214,926,703,29.35,3,68.95,3,.74,3,1692.12,3,30.11,3,3.94,3,307.80,3,.00,3,12.81,
1,2016,214,927,703,29.39,3,67.97,3,.74,3,1694.23,3,30.10,3,3.14,3,301.20,3,.00,3,12.81,
1,2016,214,928,703,29.42,3,67.16,3,.74,3,1690.03,3,30.09,3,3.19,3,317.50,3,.00,3,12.81,
1,2016,214,929,703,29.45,3,68.24,3,.75,3,1694.54,3,30.11,3,2.65,3,313.00,3,.00,3,12.80,
1,2016,214,930,703,29.52,3,65.31,3,.75,3,1698.44,3,30.09,3,4.70,3,305.80,3,.00,3,12.80,
1,2016,214,931,703,29.45,3,66.42,3,.75,3,1709.27,3,30.11,3,4.11,3,325.90,3,.00,3,12.82,
1,2016,214,932,703,29.62,3,68.51,3,.75,3,1699.06,3,30.09,3,3.23,3,342.70,3,.00,3,12.82,
1,2016,214,933,703,29.62,3,67.30,3,.75,3,1700.86,3,30.10,3,3.08,3,337.00,3,.00,3,12.82,
1,2016,214,934,703,29.66,3,65.68,3,.75,3,1707.18,3,30.11,3,3.19,3,302.30,3,.00,3,12.82,
1,2016,214,935,703,29.62,3,65.85,3,.76,3,1730.92,3,30.09,3,5.18,3,310.30,3,.00,3,12.82,
1,2016,214,936,703,29.59,3,62.37,3,.76,3,1739.94,3,30.11,3,5.21,3,288.40,3,.00,3,12.83,
1,2016,214,937,703,29.62,3,63.45,3,.76,3,1736.04,3,30.09,3,6.63,3,301.90,3,.00,3,12.83,
1,2016,214,938,703,29.59,3,64.36,3,.77,3,1751.37,3,30.10,3,5.32,3,287.70,3,.00,3,12.83,
1,2016,214,939,703,29.72,3,63.86,3,.77,3,1754.68,3,30.11,3,5.34,3,270.80,3,.00,3,12.82,
1,2016,214,940,703,29.72,3,64.03,3,.77,3,1778.11,3,30.09,3,4.69,3,282.90,3,.00,3,12.82,
1,2016,214,941,703,29.72,3,64.46,3,.77,3,1776.31,3,30.11,3,3.21,3,298.00,3,.00,3,12.84,
1,2016,214,942,703,29.76,3,65.37,3,.77,3,1767.90,3,30.10,3,4.42,3,291.70,3,.00,3,12.84,
1,2016,214,943,703,29.82,3,65.21,3,.78,3,1777.82,3,30.11,3,4.30,3,282.20,3,.00,3,12.85,
1,2016,214,944,703,29.82,3,68.17,3,.78,3,1771.81,3,30.11,3,4.40,3,311.00,3,.00,3,12.84,
1,2016,214,945,703,29.86,3,66.55,3,.78,3,1780.22,3,30.09,3,2.51,3,303.60,3,.00,3,12.84,
1,2016,214,946,703,29.86,3,65.91,3,.78,3,1783.83,3,30.12,3,3.05,3,287.40,3,.00,3,12.85,
1,2016,214,947,703,29.82,3,65.64,3,.79,3,1798.85,3,30.09,3,3.64,3,302.30,3,.00,3,12.85,
1,2016,214,948,703,29.89,3,66.18,3,.79,3,1801.25,3,30.11,3,3.70,3,285.10,3,.00,3,12.85,
1,2016,214,949,703,29.93,3,66.15,3,.79,3,1806.66,3,30.11,3,2.84,3,326.30,3,.00,3,12.82,
1,2016,214,950,703,29.89,3,67.36,3,.79,3,1804.85,3,30.09,3,3.20,3,337.00,3,.00,3,12.82,
1,2016,214,951,703,29.93,3,66.99,3,.79,3,1813.87,3,30.12,3,4.17,3,286.30,3,.00,3,12.79,
1,2016,214,952,703,29.86,3,67.46,3,.80,3,1830.06,3,30.09,3,3.50,3,308.20,3,.00,3,12.76,
1,2016,214,953,703,29.89,3,67.63,3,.80,3,1836.67,3,30.11,3,3.65,3,286.80,3,.00,3,12.73,
1,2016,214,954,703,29.93,3,68.34,3,.80,3,1843.88,3,30.11,3,4.32,3,293.50,3,.00,3,12.69,
1,2016,214,955,703,29.93,3,68.88,3,.81,3,1858.00,3,30.10,3,3.42,3,346.90,3,.00,3,12.69,
1,2016,214,956,703,29.96,3,67.23,3,.81,3,1862.20,3,30.12,3,3.90,3,321.30,3,.00,3,12.68,
1,2016,214,957,703,29.93,3,67.50,3,.81,3,1862.50,3,30.09,3,3.04,3,295.00,3,.00,3,12.66,
1,2016,214,958,703,30.06,3,67.80,3,.81,3,1854.68,3,30.11,3,2.79,3,328.50,3,.00,3,12.67,
1,2016,214,959,703,29.96,3,66.35,3,.81,3,1854.98,3,30.11,3,4.62,3,335.80,3,.00,3,12.63,
1,2016,214,1000,703,30.03,3,66.86,3,.81,3,1860.07,3,30.10,3,4.68,3,334.10,3,.00,3,12.66,
1,2016,214,1001,703,29.89,3,65.88,3,.82,3,1867.87,3,30.11,3,5.49,3,319.60,3,.00,3,12.65,
1,2016,214,1002,703,29.99,3,66.55,3,.82,3,1877.48,3,30.09,3,4.74,3,329.90,3,.00,3,12.64,
1,2016,214,1003,703,29.99,3,66.96,3,.83,3,1890.68,3,30.11,3,3.94,3,325.00,3,.00,3,12.63,
1,2016,214,1004,703,29.96,3,65.98,3,.82,3,1874.76,3,30.11,3,4.30,3,316.20,3,.00,3,12.63,
1,2016,214,1005,703,29.89,3,65.81,3,.84,3,1912.30,3,30.10,3,2.74,3,297.00,3,.00,3,12.62,
1,2016,214,1006,703,29.93,3,65.91,3,.84,3,1919.81,3,30.12,3,2.76,3,328.00,3,.00,3,12.60,
1,2016,214,1007,703,29.96,3,65.21,3,.84,3,1921.29,3,30.09,3,2.75,3,320.80,3,.00,3,12.63,
1,2016,214,1008,703,30.03,3,65.85,3,.84,3,1920.09,3,30.11,3,3.77,3,3.97,3,.00,3,12.63,
1,2016,214,1009,703,30.13,3,64.70,3,.84,3,1913.47,3,30.10,3,3.84,3,299.30,3,.00,3,12.61,
1,2016,214,1010,703,30.06,3,64.77,3,.84,3,1918.88,3,30.10,3,3.77,3,321.80,3,.00,3,12.63,
1,2016,214,1011,703,30.06,3,64.19,3,.85,3,1942.30,3,30.11,3,3.96,3,298.50,3,.00,3,12.63,
1,2016,214,1012,703,30.09,3,64.43,3,.87,3,1978.96,3,30.09,3,4.07,3,285.60,3,.00,3,12.63,
1,2016,214,1013,703,29.99,3,64.53,3,.90,3,2036.63,3,30.11,3,3.99,3,333.70,3,.00,3,12.64,
1,2016,214,1014,703,30.06,3,64.63,3,.90,3,2035.73,3,30.09,3,2.66,3,344.00,3,.00,3,12.64,
1,2016,214,1015,703,30.20,3,64.73,3,.19,3,572.92,3,30.10,3,1.98,3,299.50,3,.00,3,12.62,
1,2016,214,1016,703,30.23,3,64.46,3,.88,3,1991.85,3,30.11,3,2.54,3,329.70,3,.00,3,12.64,
1,2016,214,1017,703,30.26,3,63.99,3,.85,3,1925.14,3,30.09,3,3.41,3,329.00,3,.00,3,12.64,
1,2016,214,1018,703,30.30,3,65.00,3,.85,3,1928.44,3,30.11,3,4.35,3,299.30,3,.00,3,12.65,
1,2016,214,1019,703,30.20,3,63.22,3,.86,3,1952.16,3,30.09,3,4.27,3,289.40,3,.00,3,12.64,
1,2016,214,1020,703,30.33,3,62.81,3,.86,3,1959.07,3,30.10,3,2.85,3,306.30,3,.00,3,12.64,
1,2016,214,1021,703,30.33,3,65.41,3,.86,3,1957.23,3,30.11,3,3.38,3,308.90,3,.00,3,12.63,
1,2016,214,1022,703,30.47,3,65.10,3,.86,3,1962.34,3,30.09,3,3.86,3,331.00,3,.00,3,12.62,
1,2016,214,1023,703,30.50,3,63.69,3,.86,3,1969.24,3,30.11,3,3.59,3,303.20,3,.00,3,12.62,
1,2016,214,1024,703,30.40,3,62.04,3,.86,3,1971.64,3,30.09,3,4.10,3,308.10,3,.00,3,12.61,
1,2016,214,1025,703,30.33,3,62.78,3,.87,3,1986.35,3,30.11,3,2.35,3,255.10,3,.00,3,12.61,
1,2016,214,1026,703,30.36,3,62.04,3,.87,3,1980.65,3,30.11,3,2.30,3,279.10,3,.00,3,12.59,
1,2016,214,1027,703,30.36,3,62.68,3,.87,3,1993.86,3,30.09,3,2.72,3,250.80,3,.00,3,12.60,
1,2016,214,1028,703,30.36,3,63.79,3,.86,3,1958.41,3,30.11,3,2.27,3,279.00,3,.00,3,12.60,
1,2016,214,1029,703,30.40,3,62.44,3,.72,3,1685.63,3,30.09,3,4.17,3,272.50,3,.00,3,12.60,
1,2016,214,1030,703,30.33,3,62.44,3,.86,3,1966.21,3,30.11,3,5.05,3,280.60,3,.00,3,12.60,
1,2016,214,1031,703,30.20,3,62.58,3,.87,3,1998.36,3,30.11,3,4.67,3,290.00,3,.00,3,12.62,
1,2016,214,1032,703,30.33,3,62.74,3,.87,3,1997.76,3,30.09,3,2.90,3,307.50,3,.00,3,12.62,
1,2016,214,1033,703,30.36,3,63.96,3,.88,3,2004.67,3,30.11,3,2.76,3,290.10,3,.00,3,12.62,
1,2016,214,1034,703,30.47,3,65.24,3,.88,3,2013.08,3,30.09,3,3.68,3,306.30,3,.00,3,12.63,
1,2016,214,1035,703,30.53,3,63.86,3,.88,3,2024.19,3,30.11,3,3.28,3,330.90,3,.00,3,12.64,
1,2016,214,1036,703,30.53,3,62.27,3,.89,3,2039.52,3,30.10,3,4.39,3,322.60,3,.00,3,12.65,
1,2016,214,1037,703,30.47,3,62.21,3,.90,3,2065.66,3,30.09,3,3.71,3,312.90,3,.00,3,12.64,
1,2016,214,1038,703,30.47,3,62.85,3,.91,3,2075.57,3,30.11,3,2.60,3,300.10,3,.00,3,12.67,
1,2016,214,1039,703,30.43,3,63.25,3,.91,3,2084.89,3,30.09,3,3.13,3,297.20,3,.00,3,12.65,
1,2016,214,1040,703,30.50,3,62.54,3,.90,3,2053.35,3,30.11,3,3.71,3,313.00,3,.00,3,12.66,
1,2016,214,1041,703,30.47,3,62.71,3,.89,3,2038.03,3,30.10,3,2.29,3,331.00,3,.00,3,12.63,
1,2016,214,1042,703,30.53,3,63.82,3,.90,3,2049.45,3,30.09,3,1.74,3,354.50,3,.00,3,12.66,
1,2016,214,1043,703,30.60,3,64.03,3,.90,3,2061.47,3,30.11,3,3.70,3,336.10,3,.00,3,12.66,
1,2016,214,1044,703,30.53,3,62.61,3,.91,3,2082.80,3,30.09,3,4.13,3,306.60,3,.00,3,12.67,
1,2016,214,1045,703,30.57,3,62.58,3,.92,3,2110.44,3,30.11,3,2.43,3,317.70,3,.00,3,12.70,
1,2016,214,1046,703,30.60,3,62.51,3,.93,3,2111.05,3,30.09,3,1.96,3,308.20,3,.00,3,12.72,
1,2016,214,1047,703,30.60,3,62.54,3,.93,3,2116.16,3,30.09,3,2.84,3,17.57,3,.00,3,12.69,
1,2016,214,1048,703,30.53,3,63.79,3,.15,3,456.94,3,30.10,3,1.60,3,342.60,3,.00,3,12.66,
1,2016,214,1049,703,30.67,3,64.19,3,.12,3,379.60,3,30.08,3,3.53,3,329.50,3,.00,3,12.62,
1,2016,214,1050,703,30.70,3,62.37,3,.13,3,406.52,3,30.11,3,3.77,3,302.70,3,.00,3,12.61,
1,2016,214,1051,703,30.57,3,60.99,3,.17,3,500.79,3,30.09,3,5.23,3,292.10,3,.00,3,12.61,
1,2016,214,1052,703,30.53,3,60.62,3,.35,3,946.32,3,30.10,3,2.88,3,286.10,3,.00,3,12.65,
1,2016,214,1053,703,30.53,3,61.63,3,.94,3,2128.16,3,30.10,3,2.10,3,314.70,3,.00,3,12.66,
1,2016,214,1054,703,30.60,3,61.19,3,.95,3,2163.13,3,30.09,3,1.88,3,262.10,3,.00,3,12.71,
1,2016,214,1055,703,30.50,3,61.50,3,.95,3,2156.14,3,30.11,3,2.15,3,257.30,3,.00,3,12.72,
1,2016,214,1056,703,30.60,3,61.63,3,.94,3,2135.16,3,30.09,3,2.26,3,250.70,3,.00,3,12.72,
1,2016,214,1057,703,30.63,3,62.34,3,.94,3,2150.14,3,30.10,3,2.22,3,244.00,3,.00,3,12.68,
1,2016,214,1058,703,30.57,3,61.26,3,.94,3,2148.15,3,30.10,3,2.03,3,236.70,3,.00,3,12.69,
1,2016,214,1059,703,30.57,3,62.51,3,.94,3,2152.14,3,30.09,3,1.83,3,224.60,3,.00,3,12.68,
1,2016,214,1100,703,30.57,3,61.19,3,.94,3,2160.14,3,30.11,3,2.34,3,272.80,3,.00,3,12.68,
1,2016,214,1101,703,30.70,3,61.60,3,.94,3,2159.14,3,30.09,3,2.67,3,243.30,3,.00,3,12.68,
1,2016,214,1102,703,30.77,3,62.68,3,.94,3,2143.15,3,30.11,3,4.34,3,302.30,3,.00,3,12.68,
1,2016,214,1103,703,30.67,3,61.56,3,.95,3,2173.13,3,30.10,3,4.70,3,294.10,3,.00,3,12.69,
1,2016,214,1104,703,30.67,3,62.44,3,.96,3,2193.11,3,30.09,3,2.65,3,292.00,3,.00,3,12.69,
1,2016,214,1105,703,30.77,3,63.15,3,.97,3,2212.09,3,30.11,3,3.67,3,273.20,3,.00,3,12.68,
1,2016,214,1106,703,30.90,3,63.12,3,.97,3,2209.09,3,30.09,3,2.29,3,283.80,3,.00,3,12.70,
1,2016,214,1107,703,30.87,3,62.00,3,.96,3,2198.10,3,30.11,3,2.31,3,339.60,3,.00,3,12.69,
1,2016,214,1108,703,31.00,3,61.33,3,.94,3,2150.15,3,30.10,3,3.23,3,6.10,3,.00,3,12.68,
1,2016,214,1109,703,31.07,3,60.55,3,.94,3,2160.14,3,30.09,3,3.81,3,318.30,3,.00,3,12.66,
1,2016,214,1110,703,31.00,3,59.47,3,.94,3,2168.13,3,30.11,3,3.25,3,341.00,3,.00,3,12.69,
1,2016,214,1111,703,31.04,3,59.95,3,.95,3,2190.11,3,30.09,3,3.17,3,26.57,3,.00,3,12.71,
1,2016,214,1112,703,30.97,3,59.41,3,.95,3,2186.12,3,30.11,3,2.46,3,81.80,3,.00,3,12.71,
1,2016,214,1113,703,31.04,3,59.91,3,.94,3,2166.13,3,30.10,3,1.55,3,87.90,3,.00,3,12.70,
1,2016,214,1114,703,30.97,3,60.05,3,.94,3,2158.14,3,30.10,3,1.52,3,127.20,3,.00,3,12.68,
1,2016,214,1115,703,31.07,3,62.14,3,.94,3,2166.13,3,30.11,3,2.05,3,164.50,3,.00,3,12.70,
1,2016,214,1116,703,31.07,3,60.96,3,.93,3,2143.15,3,30.09,3,2.47,3,194.40,3,.00,3,12.70,
1,2016,214,1117,703,30.97,3,61.33,3,.92,3,2124.17,3,30.11,3,2.59,3,195.50,3,.00,3,12.68,
1,2016,214,1118,703,30.94,3,62.31,3,.92,3,2116.18,3,30.09,3,2.35,3,196.60,3,.00,3,12.71,
1,2016,214,1119,703,30.90,3,63.59,3,.92,3,2129.17,3,30.10,3,3.04,3,211.30,3,.00,3,12.72,
1,2016,214,1120,703,30.84,3,63.72,3,.92,3,2140.16,3,30.10,3,3.86,3,287.60,3,.00,3,12.73,
1,2016,214,1121,703,31.04,3,62.88,3,.93,3,2144.15,3,30.09,3,3.45,3,285.20,3,.00,3,12.73,
1,2016,214,1122,703,31.11,3,60.99,3,.93,3,2152.15,3,30.11,3,2.64,3,252.80,3,.00,3,12.78,
1,2016,214,1123,703,31.07,3,59.71,3,.93,3,2159.14,3,30.09,3,2.09,3,273.60,3,.00,3,12.78,
1,2016,214,1124,703,30.97,3,61.36,3,.94,3,2178.12,3,30.10,3,2.51,3,241.20,3,.00,3,12.78,
1,2016,214,1125,703,30.94,3,59.37,3,.95,3,2194.11,3,30.10,3,1.95,3,178.50,3,.00,3,12.79,
1,2016,214,1126,703,30.97,3,60.55,3,.92,3,2137.16,3,30.09,3,1.59,3,194.20,3,.00,3,12.80,
1,2016,214,1127,703,31.07,3,63.82,3,.61,3,1493.71,3,30.11,3,2.76,3,161.00,3,.00,3,12.80,
1,2016,214,1128,703,30.94,3,62.68,3,.23,3,673.25,3,30.08,3,3.79,3,154.90,3,.00,3,12.72,
1,2016,214,1129,703,30.90,3,63.08,3,.17,3,512.82,3,30.10,3,4.24,3,172.80,3,.00,3,12.66,
1,2016,214,1130,703,30.80,3,64.67,3,.16,3,487.60,3,30.10,3,4.25,3,176.80,3,.00,3,12.62,
1,2016,214,1131,703,30.90,3,67.06,3,.19,3,554.59,3,30.09,3,2.75,3,173.30,3,.00,3,12.65,
1,2016,214,1132,703,30.84,3,64.23,3,.99,3,2270.05,3,30.10,3,1.79,3,166.10,3,.00,3,12.76,
1,2016,214,1133,703,30.84,3,64.33,3,.97,3,2204.10,3,30.08,3,1.92,3,180.20,3,.00,3,12.80,
1,2016,214,1134,703,30.84,3,63.12,3,.56,3,1406.31,3,30.10,3,2.51,3,186.40,3,.00,3,12.78,
1,2016,214,1135,703,30.67,3,63.32,3,.95,3,2179.12,3,30.09,3,2.13,3,215.40,3,.00,3,12.80,
1,2016,214,1136,703,30.80,3,62.78,3,.93,3,2136.16,3,30.09,3,2.37,3,191.40,3,.00,3,12.82,
1,2016,214,1137,703,30.74,3,62.85,3,.92,3,2126.17,3,30.10,3,1.53,3,194.80,3,.00,3,12.80,
1,2016,214,1138,703,30.90,3,66.12,3,.92,3,2105.13,3,30.08,3,1.57,3,182.40,3,.00,3,12.83,
1,2016,214,1139,703,30.80,3,63.52,3,.92,3,2124.17,3,30.11,3,3.09,3,196.30,3,.00,3,12.83,
1,2016,214,1140,703,30.77,3,62.24,3,.93,3,2138.16,3,30.09,3,3.74,3,168.00,3,.00,3,12.83,
1,2016,214,1141,703,30.80,3,62.34,3,.92,3,2134.16,3,30.09,3,3.19,3,155.40,3,.00,3,12.84,
1,2016,214,1142,703,30.87,3,61.94,3,.92,3,2134.16,3,30.10,3,3.03,3,147.20,3,.00,3,12.82,
1,2016,214,1143,703,30.84,3,61.80,3,.93,3,2150.15,3,30.08,3,3.10,3,155.80,3,.00,3,12.83,
1,2016,214,1144,703,30.84,3,62.04,3,.93,3,2156.15,3,30.10,3,3.35,3,178.20,3,.00,3,12.83,
1,2016,214,1145,703,30.84,3,63.01,3,.93,3,2150.15,3,30.08,3,3.15,3,166.40,3,.00,3,12.83,
1,2016,214,1146,703,30.90,3,63.89,3,.93,3,2149.15,3,30.09,3,2.48,3,158.10,3,.00,3,12.83,
1,2016,214,1147,703,30.90,3,62.68,3,.93,3,2150.15,3,30.10,3,3.05,3,162.30,3,.00,3,12.83,
1,2016,214,1148,703,30.84,3,61.46,3,.93,3,2143.16,3,30.08,3,3.85,3,167.40,3,.00,3,12.83,
1,2016,214,1149,703,30.87,3,61.46,3,.92,3,2138.16,3,30.10,3,2.62,3,137.70,3,.00,3,12.83,
1,2016,214,1150,703,30.90,3,61.67,3,.92,3,2134.16,3,30.08,3,1.64,3,167.20,3,.00,3,12.82,
1,2016,214,1151,703,30.94,3,62.41,3,.93,3,2143.16,3,30.09,3,3.59,3,192.70,3,.00,3,12.82,
1,2016,214,1152,703,30.87,3,61.67,3,.93,3,2151.15,3,30.09,3,3.89,3,212.00,3,.00,3,12.82,
1,2016,214,1153,703,30.84,3,64.67,3,.94,3,2168.14,3,30.07,3,3.76,3,192.80,3,.00,3,12.82,
1,2016,214,1154,703,30.87,3,63.15,3,.94,3,2184.12,3,30.10,3,4.20,3,172.00,3,.00,3,12.82,
1,2016,214,1155,703,30.90,3,64.77,3,.94,3,2181.12,3,30.08,3,3.77,3,177.90,3,.00,3,12.82,
1,2016,214,1156,703,30.80,3,62.27,3,.93,3,2164.14,3,30.09,3,4.27,3,161.30,3,.00,3,12.82,
1,2016,214,1157,703,30.84,3,64.40,3,.93,3,2154.15,3,30.09,3,3.91,3,173.70,3,.00,3,12.82,
1,2016,214,1158,703,30.80,3,62.07,3,.93,3,2154.15,3,30.08,3,3.99,3,177.50,3,.00,3,12.80,
1,2016,214,1159,703,30.80,3,61.87,3,.93,3,2158.14,3,30.10,3,3.71,3,173.30,3,.00,3,12.82,
1,2016,214,1200,703,30.87,3,62.91,3,.93,3,2152.15,3,30.07,3,2.42,3,157.70,3,.00,3,12.82,
1,2016,214,1201,703,30.94,3,61.23,3,.93,3,2153.15,3,30.09,3,2.29,3,171.00,3,.00,3,12.80,
1,2016,214,1202,703,30.97,3,62.27,3,.93,3,2150.15,3,30.09,3,2.91,3,157.20,3,.00,3,12.82,
1,2016,214,1203,703,30.90,3,61.90,3,.93,3,2148.15,3,30.07,3,3.55,3,204.40,3,.00,3,12.82,
1,2016,214,1204,703,30.90,3,63.49,3,.92,3,2137.16,3,30.09,3,3.65,3,203.80,3,.00,3,12.80,
1,2016,214,1205,703,30.90,3,61.40,3,.93,3,2143.16,3,30.07,3,4.17,3,202.70,3,.00,3,12.82,
1,2016,214,1206,703,30.94,3,61.40,3,.93,3,2150.15,3,30.09,3,3.66,3,174.70,3,.00,3,12.82,
1,2016,214,1207,703,30.94,3,61.94,3,.93,3,2146.15,3,30.08,3,2.81,3,197.80,3,.00,3,12.82,
1,2016,214,1208,703,30.97,3,62.17,3,.93,3,2145.16,3,30.07,3,3.11,3,224.20,3,.00,3,12.82,
1,2016,214,1209,703,30.94,3,61.94,3,.93,3,2149.15,3,30.09,3,3.88,3,215.30,3,.00,3,12.80,
1,2016,214,1210,703,30.90,3,62.58,3,.93,3,2154.15,3,30.07,3,4.56,3,212.90,3,.00,3,12.80,
1,2016,214,1211,703,30.94,3,62.61,3,.93,3,2153.15,3,30.09,3,4.72,3,216.40,3,.00,3,12.82,
1,2016,214,1212,703,30.97,3,62.51,3,.93,3,2150.15,3,30.08,3,3.86,3,214.40,3,.00,3,12.82,
1,2016,214,1213,703,30.94,3,61.94,3,.92,3,2137.16,3,30.07,3,4.06,3,198.70,3,.00,3,12.82,
1,2016,214,1214,703,31.00,3,65.07,3,.92,3,2130.17,3,30.09,3,4.47,3,214.20,3,.00,3,12.82,
1,2016,214,1215,703,31.00,3,64.90,3,.92,3,2128.17,3,30.07,3,4.49,3,207.70,3,.00,3,12.82,
1,2016,214,1216,703,30.87,3,62.95,3,.92,3,2128.17,3,30.09,3,5.04,3,230.00,3,.00,3,12.82,
1,2016,214,1217,703,30.90,3,62.34,3,.92,3,2128.16,3,30.07,3,4.98,3,223.50,3,.00,3,12.82,
1,2016,214,1218,703,30.84,3,62.34,3,.92,3,2140.15,3,30.08,3,4.51,3,217.70,3,.00,3,12.82,
1,2016,214,1219,703,30.80,3,60.92,3,.93,3,2145.15,3,30.09,3,4.08,3,213.90,3,.00,3,12.82,
1,2016,214,1220,703,30.97,3,61.90,3,.93,3,2146.14,3,30.06,3,3.53,3,264.80,3,.00,3,12.82,
1,2016,214,1221,703,31.00,3,61.63,3,.93,3,2147.14,3,30.09,3,2.98,3,214.70,3,.00,3,12.83,
1,2016,214,1222,703,31.04,3,61.02,3,.93,3,2149.14,3,30.07,3,1.88,3,182.80,3,.00,3,12.82,
1,2016,214,1223,703,31.04,3,61.09,3,.93,3,2141.15,3,30.08,3,2.00,3,177.20,3,.00,3,12.83,
1,2016,214,1224,703,31.11,3,61.40,3,.92,3,2126.16,3,30.08,3,1.88,3,244.00,3,.00,3,12.83,
1,2016,214,1225,703,31.21,3,62.10,3,.93,3,2142.15,3,30.06,3,2.91,3,233.80,3,.00,3,12.81,
1,2016,214,1226,703,31.21,3,60.59,3,.93,3,2145.14,3,30.09,3,3.28,3,256.20,3,.00,3,12.81,
1,2016,214,1227,703,31.27,3,64.16,3,.93,3,2139.15,3,30.07,3,2.44,3,169.40,3,.00,3,12.83,
1,2016,214,1228,703,31.27,3,61.40,3,.93,3,2146.14,3,30.08,3,3.35,3,197.60,3,.00,3,12.83,
1,2016,214,1229,703,31.21,3,60.38,3,.93,3,2158.13,3,30.08,3,4.58,3,226.40,3,.00,3,12.83,
1,2016,214,1230,703,31.24,3,63.35,3,.93,3,2148.14,3,30.07,3,3.25,3,197.30,3,.00,3,12.83,
1,2016,214,1231,703,31.17,3,62.07,3,.92,3,2140.15,3,30.09,3,3.60,3,218.20,3,.00,3,12.83,
1,2016,214,1232,703,31.21,3,67.06,3,.92,3,2132.16,3,30.06,3,4.45,3,182.70,3,.00,3,12.83,
1,2016,214,1233,703,31.21,3,61.19,3,.92,3,2122.17,3,30.08,3,4.42,3,205.30,3,.00,3,12.83,
1,2016,214,1234,703,31.21,3,61.53,3,.92,3,2142.15,3,30.08,3,5.68,3,209.30,3,.00,3,12.83,
1,2016,214,1235,703,31.11,3,60.89,3,.93,3,2148.15,3,30.06,3,4.82,3,219.80,3,.00,3,12.83,
1,2016,214,1236,703,31.11,3,62.47,3,.94,3,2162.13,3,30.08,3,5.07,3,221.20,3,.00,3,12.83,
1,2016,214,1237,703,31.07,3,61.83,3,.93,3,2151.14,3,30.06,3,5.13,3,203.70,3,.00,3,12.83,
1,2016,214,1238,703,31.11,3,61.60,3,.93,3,2160.14,3,30.07,3,5.06,3,214.90,3,.00,3,12.83,
1,2016,214,1239,703,31.21,3,62.98,3,.94,3,2166.13,3,30.07,3,5.84,3,217.90,3,.00,3,12.81,
1,2016,214,1240,703,31.07,3,62.51,3,.93,3,2162.14,3,30.06,3,5.89,3,217.70,3,.00,3,12.83,
1,2016,214,1241,703,31.04,3,62.78,3,.93,3,2162.14,3,30.08,3,4.93,3,218.60,3,.00,3,12.83,
1,2016,214,1242,703,30.97,3,62.21,3,.94,3,2165.13,3,30.05,3,5.15,3,211.30,3,.00,3,12.83,
1,2016,214,1243,703,31.04,3,60.82,3,.93,3,2158.14,3,30.07,3,5.66,3,223.00,3,.00,3,12.83,
1,2016,214,1244,703,31.04,3,60.55,3,.93,3,2154.14,3,30.07,3,6.02,3,218.30,3,.00,3,12.83,
1,2016,214,1245,703,30.97,3,61.26,3,.94,3,2164.13,3,30.06,3,4.60,3,226.50,3,.00,3,12.83,
1,2016,214,1246,703,31.04,3,65.24,3,.94,3,2170.13,3,30.08,3,4.43,3,229.10,3,.00,3,12.83,
1,2016,214,1247,703,31.14,3,61.94,3,.94,3,2160.14,3,30.05,3,6.43,3,224.20,3,.00,3,12.83,
1,2016,214,1248,703,31.04,3,62.27,3,.94,3,2164.14,3,30.07,3,4.54,3,226.80,3,.00,3,12.83,
1,2016,214,1249,703,31.11,3,62.98,3,.94,3,2162.14,3,30.06,3,4.53,3,212.20,3,.00,3,12.83,
1,2016,214,1250,703,31.07,3,61.19,3,.93,3,2145.15,3,30.06,3,5.34,3,222.20,3,.00,3,12.83,
1,2016,214,1251,703,31.11,3,62.95,3,.94,3,2156.14,3,30.07,3,5.56,3,201.70,3,.00,3,12.83,
1,2016,214,1252,703,31.11,3,62.78,3,.92,3,2127.17,3,30.05,3,5.31,3,208.50,3,.00,3,12.83,
1,2016,214,1253,703,31.14,3,65.61,3,.92,3,2123.17,3,30.07,3,5.78,3,222.00,3,.00,3,12.83,
1,2016,214,1254,703,31.14,3,64.70,3,.93,3,2138.16,3,30.06,3,6.13,3,233.70,3,.00,3,12.83,
1,2016,214,1255,703,31.11,3,62.47,3,.92,3,2127.17,3,30.06,3,4.78,3,211.20,3,.00,3,12.83,
1,2016,214,1256,703,31.07,3,62.54,3,.93,3,2140.16,3,30.07,3,5.09,3,217.70,3,.00,3,12.83,
1,2016,214,1257,703,31.11,3,62.37,3,.93,3,2132.16,3,30.05,3,4.06,3,219.00,3,.00,3,12.83,
1,2016,214,1258,703,31.07,3,62.51,3,.93,3,2134.16,3,30.07,3,4.30,3,201.40,3,.00,3,12.83,
1,2016,214,1259,703,31.14,3,61.40,3,.93,3,2142.16,3,30.06,3,5.40,3,202.90,3,.00,3,12.83,
1,2016,214,1300,703,31.14,3,61.19,3,.92,3,2124.17,3,30.06,3,4.77,3,200.80,3,.00,3,12.83,
1,2016,214,1301,703,31.27,3,67.94,3,.90,3,2076.25,3,30.07,3,4.52,3,207.60,3,.00,3,12.83,
1,2016,214,1302,703,31.21,3,61.53,3,.91,3,2101.49,3,30.05,3,5.92,3,202.60,3,.00,3,12.83,
1,2016,214,1303,703,31.17,3,66.55,3,.87,3,2030.01,3,30.07,3,4.94,3,210.40,3,.00,3,12.83,
1,2016,214,1304,703,31.21,3,63.82,3,.88,3,2046.54,3,30.06,3,4.92,3,207.90,3,.00,3,12.83,
1,2016,214,1305,703,31.17,3,61.60,3,.90,3,2078.67,3,30.06,3,5.71,3,223.10,3,.00,3,12.83,
1,2016,214,1306,703,31.14,3,62.07,3,.87,3,2021.89,3,30.07,3,4.75,3,207.10,3,.00,3,12.83,
1,2016,214,1307,703,31.07,3,61.67,3,.86,3,1992.14,3,30.05,3,5.50,3,209.20,3,.00,3,12.83,
1,2016,214,1308,703,31.07,3,61.63,3,.86,3,1995.15,3,30.07,3,5.32,3,209.40,3,.00,3,12.83,
1,2016,214,1309,703,31.14,3,61.87,3,.84,3,1948.88,3,30.06,3,5.45,3,213.70,3,.00,3,12.82,
1,2016,214,1310,703,31.14,3,65.51,3,.86,3,1986.73,3,30.06,3,3.67,3,204.20,3,.00,3,12.83,
1,2016,214,1311,703,31.14,3,63.99,3,.80,3,1862.97,3,30.07,3,5.56,3,222.70,3,.00,3,12.83,
1,2016,214,1312,703,31.24,3,66.32,3,.79,3,1841.04,3,30.05,3,6.35,3,217.50,3,.00,3,12.83,
1,2016,214,1313,703,31.21,3,62.47,3,.82,3,1897.82,3,30.08,3,7.33,3,209.20,3,.00,3,12.83,
1,2016,214,1314,703,31.11,3,63.62,3,.88,3,2023.40,3,30.06,3,8.00,3,191.10,3,.00,3,12.83,
1,2016,214,1315,703,31.17,3,64.36,3,.88,3,2037.21,3,30.07,3,7.66,3,203.60,3,.00,3,12.83,
1,2016,214,1316,703,31.14,3,63.15,3,.88,3,2022.19,3,30.07,3,7.79,3,205.80,3,.00,3,12.83,
1,2016,214,1317,703,31.14,3,63.28,3,.86,3,1995.14,3,30.05,3,7.51,3,216.80,3,.00,3,12.83,
1,2016,214,1318,703,31.04,3,64.16,3,.85,3,1973.81,3,30.08,3,9.75,3,209.30,3,.00,3,12.83,
1,2016,214,1319,703,31.07,3,64.43,3,.85,3,1968.73,3,30.06,3,8.67,3,211.70,3,.00,3,12.83,
1,2016,214,1320,703,31.07,3,64.83,3,.84,3,1949.50,3,30.07,3,8.83,3,224.90,3,.00,3,12.83,
1,2016,214,1321,703,31.14,3,65.61,3,.83,3,1922.48,3,30.07,3,8.21,3,217.30,3,.00,3,12.83,
1,2016,214,1322,703,31.07,3,65.17,3,.83,3,1932.39,3,30.06,3,9.02,3,204.30,3,.00,3,12.83,
1,2016,214,1323,703,31.11,3,67.57,3,.83,3,1913.15,3,30.08,3,7.92,3,216.00,3,.00,3,12.83,
1,2016,214,1324,703,31.07,3,69.02,3,.81,3,1883.73,3,30.06,3,9.74,3,207.00,3,.00,3,12.83,
1,2016,214,1325,703,30.80,3,68.07,3,.81,3,1891.24,3,30.07,3,11.59,3,202.90,3,.00,3,12.83,
1,2016,214,1326,703,30.70,3,68.85,3,.79,3,1846.76,3,30.07,3,10.63,3,212.00,3,.00,3,12.82,
1,2016,214,1327,703,30.63,3,68.44,3,.79,3,1848.26,3,30.06,3,9.19,3,207.60,3,.00,3,12.84,
1,2016,214,1328,703,30.63,3,67.50,3,.80,3,1855.16,3,30.08,3,9.60,3,212.80,3,.00,3,12.84,
1,2016,214,1329,703,30.74,3,67.94,3,.81,3,1888.21,3,30.06,3,9.16,3,204.20,3,.00,3,12.84,
1,2016,214,1330,703,30.77,3,71.51,3,.83,3,1925.76,3,30.07,3,10.93,3,194.70,3,.00,3,12.84,
1,2016,214,1331,703,30.67,3,70.90,3,.85,3,1955.20,3,30.07,3,10.88,3,202.40,3,.00,3,12.84,
1,2016,214,1332,703,30.47,3,69.45,3,.82,3,1913.43,3,30.06,3,11.69,3,213.30,3,.00,3,12.84,
1,2016,214,1333,703,30.50,3,68.48,3,.82,3,1899.01,3,30.08,3,11.06,3,200.60,3,.00,3,12.83,
1,2016,214,1334,703,30.47,3,68.64,3,.83,3,1930.28,3,30.05,3,11.34,3,208.10,3,.00,3,12.84,
1,2016,214,1335,703,30.53,3,68.34,3,.85,3,1964.23,3,30.07,3,10.52,3,207.50,3,.00,3,12.83,
1,2016,214,1336,703,30.57,3,70.03,3,.86,3,1977.14,3,30.07,3,11.03,3,213.20,3,.00,3,12.84,
1,2016,214,1337,703,30.53,3,68.68,3,.87,3,2006.58,3,30.06,3,9.49,3,204.30,3,.00,3,12.84,
1,2016,214,1338,703,30.43,3,71.17,3,.88,3,2017.99,3,30.08,3,10.47,3,208.40,3,.00,3,12.82,
1,2016,214,1339,703,30.50,3,69.52,3,.87,3,2017.69,3,30.05,3,10.23,3,203.10,3,.00,3,12.82,
1,2016,214,1340,703,30.50,3,72.66,3,.88,3,2024.59,3,30.08,3,9.06,3,207.50,3,.00,3,12.84,
1,2016,214,1341,703,30.50,3,73.03,3,.85,3,1972.92,3,30.07,3,8.82,3,209.10,3,.00,3,12.84,
1,2016,214,1342,703,30.47,3,70.43,3,.83,3,1932.05,3,30.06,3,9.96,3,214.30,3,.00,3,12.82,
1,2016,214,1343,703,30.40,3,72.12,3,.83,3,1917.33,3,30.08,3,10.30,3,206.00,3,.00,3,12.84,
1,2016,214,1344,703,30.43,3,70.23,3,.82,3,1895.37,3,30.05,3,10.55,3,199.10,3,.00,3,12.84,
1,2016,214,1345,703,30.36,3,67.97,3,.76,3,1777.30,3,30.07,3,10.91,3,213.60,3,.00,3,12.82,
1,2016,214,1346,703,30.43,3,72.02,3,.72,3,1680.27,3,30.06,3,10.17,3,203.00,3,.00,3,12.84,
1,2016,214,1347,703,30.40,3,71.31,3,.68,3,1611.77,3,30.06,3,11.78,3,193.80,3,.00,3,12.84,
1,2016,214,1348,703,30.30,3,71.92,3,.66,3,1559.80,3,30.07,3,12.37,3,204.30,3,.00,3,12.84,
1,2016,214,1349,703,30.40,3,71.65,3,.67,3,1578.43,3,30.05,3,11.34,3,197.60,3,.00,3,12.84,
1,2016,214,1350,703,30.40,3,70.97,3,.66,3,1570.02,3,30.07,3,11.93,3,203.70,3,.00,3,12.84,
1,2016,214,1351,703,30.36,3,73.97,3,.69,3,1615.98,3,30.06,3,10.94,3,192.70,3,.00,3,12.84,
1,2016,214,1352,703,30.30,3,71.00,3,.70,3,1645.42,3,30.06,3,11.08,3,203.10,3,.00,3,12.83,
1,2016,214,1353,703,30.26,3,73.87,3,.73,3,1707.31,3,30.07,3,11.71,3,196.00,3,.00,3,12.84,
1,2016,214,1354,703,30.30,3,71.78,3,.75,3,1737.66,3,30.05,3,11.93,3,211.60,3,.00,3,12.84,
1,2016,214,1355,703,30.43,3,72.59,3,.73,3,1713.02,3,30.07,3,10.24,3,209.20,3,.00,3,12.84,
1,2016,214,1356,703,30.33,3,72.45,3,.73,3,1715.12,3,30.06,3,11.72,3,197.30,3,.00,3,12.85,
1,2016,214,1357,703,30.36,3,71.58,3,.76,3,1770.40,3,30.06,3,11.48,3,197.00,3,.00,3,12.84,
1,2016,214,1358,703,30.26,3,70.90,3,.78,3,1803.75,3,30.07,3,10.18,3,198.70,3,.00,3,12.83,
1,2016,214,1359,703,30.26,3,71.65,3,.77,3,1788.13,3,30.05,3,11.32,3,208.80,3,.00,3,12.85,
1,2016,214,1400,703,30.36,3,70.77,3,.77,3,1795.94,3,30.07,3,11.85,3,191.50,3,.00,3,12.85,
1,2016,214,1401,703,30.33,3,74.11,3,.78,3,1808.56,3,30.06,3,11.57,3,182.10,3,.00,3,12.85,
1,2016,214,1402,703,30.16,3,71.58,3,.77,3,1799.24,3,30.06,3,12.24,3,179.80,3,.00,3,12.84,
1,2016,214,1403,703,30.26,3,70.47,3,.78,3,1801.05,3,30.07,3,12.13,3,187.20,3,.00,3,12.84,
1,2016,214,1404,703,30.26,3,72.83,3,.77,3,1786.63,3,30.05,3,12.29,3,179.70,3,.00,3,12.84,
1,2016,214,1405,703,30.26,3,76.53,3,.76,3,1759.59,3,30.07,3,10.10,3,197.90,3,.00,3,12.85,
1,2016,214,1406,703,30.36,3,75.56,3,.76,3,1768.00,3,30.06,3,10.40,3,188.80,3,.00,3,12.84,
1,2016,214,1407,703,30.40,3,71.44,3,.77,3,1792.03,3,30.06,3,11.10,3,195.00,3,.00,3,12.85,
1,2016,214,1408,703,30.33,3,72.72,3,.79,3,1826.88,3,30.07,3,10.17,3,197.60,3,.00,3,12.85,
1,2016,214,1409,703,30.43,3,73.87,3,.81,3,1878.27,3,30.05,3,11.14,3,188.80,3,.00,3,12.83,
1,2016,214,1410,703,30.30,3,74.31,3,.82,3,1897.20,3,30.07,3,11.98,3,180.30,3,.00,3,12.85,
1,2016,214,1411,703,30.36,3,72.39,3,.81,3,1878.56,3,30.06,3,11.39,3,186.00,3,.00,3,12.85,
1,2016,214,1412,703,30.26,3,72.69,3,.81,3,1872.26,3,30.05,3,12.32,3,188.20,3,.00,3,12.85,
1,2016,214,1413,703,30.23,3,75.46,3,.81,3,1862.94,3,30.07,3,11.88,3,184.90,3,.00,3,12.85,
1,2016,214,1414,703,30.23,3,72.86,3,.81,3,1865.04,3,30.04,3,11.91,3,194.40,3,.00,3,12.85,
1,2016,214,1415,703,30.33,3,72.18,3,.81,3,1859.93,3,30.06,3,11.14,3,185.60,3,.00,3,12.85,
1,2016,214,1416,703,30.23,3,72.35,3,.82,3,1878.26,3,30.05,3,11.60,3,193.50,3,.00,3,12.85,
1,2016,214,1417,703,30.26,3,73.03,3,.80,3,1837.39,3,30.05,3,10.96,3,189.40,3,.00,3,12.83,
1,2016,214,1418,703,30.20,3,73.77,3,.76,3,1754.47,3,30.06,3,10.38,3,182.10,3,.00,3,12.83,
1,2016,214,1419,703,30.20,3,72.18,3,.73,3,1697.69,3,30.04,3,10.96,3,185.20,3,.00,3,12.85,
1,2016,214,1420,703,30.23,3,72.32,3,.73,3,1681.47,3,30.06,3,11.12,3,183.00,3,.00,3,12.85,
1,2016,214,1421,703,30.20,3,71.11,3,.70,3,1637.60,3,30.05,3,11.94,3,180.90,3,.00,3,12.85,
1,2016,214,1422,703,30.20,3,73.63,3,.70,3,1630.39,3,30.04,3,12.53,3,186.20,3,.00,3,12.85,
1,2016,214,1423,703,30.23,3,74.51,3,.70,3,1625.58,3,30.06,3,11.41,3,181.90,3,.00,3,12.85,
1,2016,214,1424,703,30.16,3,73.87,3,.67,3,1559.78,3,30.04,3,12.59,3,185.40,3,.00,3,12.85,
1,2016,214,1425,703,30.06,3,74.17,3,.64,3,1508.41,3,30.06,3,12.49,3,183.80,3,.00,3,12.85,
1,2016,214,1426,703,30.03,3,74.21,3,.60,3,1426.69,3,30.05,3,11.98,3,182.00,3,.00,3,12.85,
1,2016,214,1427,703,30.06,3,76.57,3,.56,3,1343.48,3,30.04,3,11.99,3,185.30,3,.00,3,12.85,
1,2016,214,1428,703,30.06,3,73.43,3,.54,3,1299.31,3,30.06,3,12.10,3,188.20,3,.00,3,12.85,
1,2016,214,1429,703,30.06,3,75.19,3,.53,3,1275.28,3,30.04,3,11.80,3,182.40,3,.00,3,12.85,
1,2016,214,1430,703,29.99,3,73.57,3,.53,3,1274.98,3,30.06,3,11.66,3,179.90,3,.00,3,12.85,
1,2016,214,1431,703,30.09,3,75.66,3,.55,3,1302.61,3,30.05,3,10.23,3,188.30,3,.00,3,12.85,
1,2016,214,1432,703,30.09,3,74.34,3,.58,3,1361.49,3,30.04,3,11.08,3,187.70,3,.00,3,12.85,
1,2016,214,1433,703,30.09,3,70.80,3,.58,3,1378.92,3,30.06,3,10.39,3,194.50,3,.00,3,12.85,
1,2016,214,1434,703,30.13,3,72.79,3,.59,3,1399.64,3,30.03,3,11.29,3,191.80,3,.00,3,12.84,
1,2016,214,1435,703,30.13,3,75.02,3,.61,3,1430.28,3,30.05,3,10.77,3,174.90,3,.00,3,12.85,
1,2016,214,1436,703,30.03,3,75.52,3,.62,3,1448.31,3,30.05,3,10.63,3,173.00,3,.00,3,12.85,
1,2016,214,1437,703,30.13,3,74.31,3,.62,3,1456.72,3,30.03,3,9.86,3,190.50,3,.00,3,12.86,
1,2016,214,1438,703,30.06,3,75.25,3,.64,3,1489.16,3,30.05,3,11.60,3,184.20,3,.00,3,12.85,
1,2016,214,1439,703,29.99,3,73.70,3,.64,3,1488.56,3,30.03,3,11.12,3,177.60,3,.00,3,12.84,
1,2016,214,1440,703,29.99,3,76.84,3,.64,3,1499.37,3,30.05,3,10.28,3,173.40,3,.00,3,12.85,
1,2016,214,1441,703,30.13,3,77.51,3,.64,3,1496.37,3,30.05,3,9.49,3,170.20,3,.00,3,12.85,
1,2016,214,1442,703,30.09,3,71.00,3,.64,3,1499.35,3,30.03,3,10.34,3,184.10,3,.00,3,12.84,
1,2016,214,1443,703,30.06,3,73.87,3,.64,3,1498.15,3,30.05,3,9.94,3,176.90,3,.00,3,12.85,
1,2016,214,1444,703,30.03,3,73.47,3,.66,3,1548.32,3,30.03,3,11.13,3,177.10,3,.00,3,12.86,
1,2016,214,1445,703,30.06,3,73.77,3,.66,3,1533.90,3,30.05,3,11.71,3,178.50,3,.00,3,12.86,
1,2016,214,1446,703,30.09,3,74.68,3,.65,3,1520.38,3,30.05,3,11.09,3,168.40,3,.00,3,12.86,
1,2016,214,1447,703,29.99,3,73.30,3,.66,3,1542.91,3,30.03,3,11.86,3,182.10,3,.00,3,12.86,
1,2016,214,1448,703,30.13,3,73.16,3,.67,3,1564.84,3,30.05,3,10.13,3,170.90,3,.00,3,12.86,
1,2016,214,1449,703,30.03,3,70.77,3,.68,3,1574.15,3,30.03,3,11.53,3,178.90,3,.00,3,12.86,
1,2016,214,1450,703,30.09,3,76.67,3,.67,3,1569.94,3,30.05,3,10.16,3,178.00,3,.00,3,12.85,
1,2016,214,1451,703,30.13,3,73.20,3,.68,3,1576.55,3,30.05,3,10.21,3,181.00,3,.00,3,12.84,
1,2016,214,1452,703,30.20,3,74.81,3,.67,3,1561.23,3,30.03,3,9.86,3,174.40,3,.00,3,12.86,
1,2016,214,1453,703,30.13,3,71.48,3,.66,3,1539.60,3,30.05,3,10.57,3,182.30,3,.00,3,12.86,
1,2016,214,1454,703,30.13,3,73.94,3,.64,3,1513.17,3,30.03,3,10.22,3,182.60,3,.00,3,12.86,
1,2016,214,1455,703,30.16,3,74.28,3,.64,3,1504.75,3,30.04,3,8.82,3,185.20,3,.00,3,12.86,
1,2016,214,1456,703,30.13,3,71.71,3,.64,3,1507.76,3,30.04,3,11.39,3,183.50,3,.00,3,12.86,
1,2016,214,1457,703,30.16,3,72.02,3,.64,3,1506.26,3,30.03,3,10.80,3,182.70,3,.00,3,12.84,
1,2016,214,1458,703,30.13,3,71.07,3,.63,3,1490.34,3,30.05,3,11.09,3,175.30,3,.00,3,12.86,
1,2016,214,1459,703,30.23,3,72.12,3,.63,3,1483.73,3,30.03,3,9.98,3,168.50,3,.00,3,12.86,
1,2016,214,1500,703,30.13,3,71.54,3,.63,3,1484.03,3,30.04,3,11.23,3,173.20,3,.00,3,12.86,
1,2016,214,1501,703,30.13,3,72.42,3,.63,3,1475.32,3,30.04,3,10.76,3,177.40,3,.00,3,12.86,
1,2016,214,1502,703,30.30,3,76.74,3,.63,3,1472.02,3,30.02,3,10.45,3,190.70,3,.00,3,12.86,
1,2016,214,1503,703,30.26,3,73.16,3,.62,3,1461.51,3,30.04,3,10.48,3,191.70,3,.00,3,12.84,
1,2016,214,1504,703,30.20,3,74.44,3,.61,3,1440.48,3,30.03,3,10.56,3,183.00,3,.00,3,12.84,
1,2016,214,1505,703,30.20,3,72.22,3,.62,3,1445.59,3,30.03,3,12.24,3,175.20,3,.00,3,12.86,
1,2016,214,1506,703,30.16,3,75.49,3,.62,3,1450.69,3,30.04,3,11.99,3,182.60,3,.00,3,12.85,
1,2016,214,1507,703,30.13,3,74.17,3,.62,3,1448.89,3,30.02,3,11.74,3,168.50,3,.00,3,12.86,
1,2016,214,1508,703,30.13,3,73.03,3,.61,3,1436.88,3,30.04,3,11.68,3,175.10,3,.00,3,12.85,
1,2016,214,1509,703,30.20,3,75.99,3,.61,3,1438.08,3,30.03,3,10.77,3,187.10,3,.00,3,12.84,
1,2016,214,1510,703,30.09,3,72.22,3,.61,3,1430.57,3,30.03,3,11.14,3,178.50,3,.00,3,12.86,
1,2016,214,1511,703,30.06,3,71.95,3,.61,3,1427.25,3,30.04,3,11.43,3,173.10,3,.00,3,12.86,
1,2016,214,1512,703,30.16,3,71.24,3,.60,3,1412.23,3,30.02,3,10.70,3,191.90,3,.00,3,12.86,
1,2016,214,1513,703,30.09,3,73.23,3,.60,3,1408.63,3,30.04,3,10.68,3,186.90,3,.00,3,12.86,
1,2016,214,1514,703,30.16,3,70.74,3,.60,3,1407.42,3,30.02,3,10.84,3,186.20,3,.00,3,12.86,
1,2016,214,1515,703,30.09,3,70.16,3,.60,3,1400.21,3,30.02,3,10.56,3,196.80,3,.00,3,12.86,
1,2016,214,1516,703,30.16,3,72.15,3,.60,3,1402.02,3,30.03,3,11.17,3,183.70,3,.00,3,12.84,
1,2016,214,1517,703,30.20,3,72.83,3,.59,3,1393.01,3,30.01,3,11.31,3,192.40,3,.00,3,12.86,
1,2016,214,1518,703,30.16,3,75.86,3,.59,3,1391.21,3,30.04,3,9.93,3,177.90,3,.00,3,12.86,
1,2016,214,1519,703,30.20,3,71.85,3,.59,3,1392.41,3,30.02,3,10.89,3,193.20,3,.00,3,12.86,
1,2016,214,1520,703,30.13,3,74.44,3,.59,3,1391.21,3,30.02,3,10.11,3,189.60,3,.00,3,12.86,
1,2016,214,1521,703,30.26,3,71.68,3,.59,3,1386.71,3,30.03,3,11.26,3,201.10,3,.00,3,12.86,
1,2016,214,1522,703,30.23,3,72.72,3,.59,3,1381.90,3,30.01,3,10.45,3,190.30,3,.00,3,12.85,
1,2016,214,1523,703,30.33,3,74.54,3,.59,3,1381.30,3,30.03,3,8.80,3,186.10,3,.00,3,12.86,
1,2016,214,1524,703,30.20,3,74.98,3,.58,3,1371.39,3,30.02,3,10.69,3,184.00,3,.00,3,12.86,
1,2016,214,1525,703,30.23,3,71.27,3,.58,3,1357.27,3,30.02,3,10.19,3,184.90,3,.00,3,12.86,
1,2016,214,1526,703,30.23,3,70.23,3,.57,3,1346.75,3,30.03,3,11.27,3,181.50,3,.00,3,12.86,
1,2016,214,1527,703,30.36,3,70.63,3,.57,3,1336.24,3,30.01,3,10.52,3,176.20,3,.00,3,12.86,
1,2016,214,1528,703,30.30,3,70.77,3,.57,3,1332.64,3,30.03,3,9.78,3,201.40,3,.00,3,12.86,
1,2016,214,1529,703,30.30,3,70.97,3,.56,3,1323.92,3,30.02,3,9.67,3,191.00,3,.00,3,12.86,
1,2016,214,1530,703,30.26,3,69.76,3,.56,3,1319.72,3,30.01,3,11.32,3,193.50,3,.00,3,12.86,
1,2016,214,1531,703,30.33,3,71.54,3,.56,3,1305.30,3,30.03,3,10.33,3,189.70,3,.00,3,12.86,
1,2016,214,1532,703,30.26,3,72.56,3,.55,3,1299.30,3,30.01,3,10.25,3,184.50,3,.00,3,12.86,
1,2016,214,1533,703,30.30,3,73.43,3,.55,3,1288.79,3,30.03,3,11.35,3,191.50,3,.00,3,12.86,
1,2016,214,1534,703,30.20,3,68.68,3,.54,3,1266.26,3,30.03,3,10.72,3,188.50,3,.00,3,12.86,
1,2016,214,1535,703,30.26,3,71.21,3,.54,3,1258.45,3,30.02,3,10.84,3,192.40,3,.00,3,12.86,
1,2016,214,1536,703,30.30,3,72.72,3,.53,3,1248.54,3,30.04,3,10.68,3,181.50,3,.00,3,12.86,
1,2016,214,1537,703,30.30,3,71.27,3,.53,3,1239.82,3,30.02,3,9.83,3,195.20,3,.00,3,12.86,
1,2016,214,1538,703,30.30,3,71.75,3,.53,3,1232.02,3,30.04,3,10.07,3,193.40,3,.00,3,12.86,
1,2016,214,1539,703,30.40,3,70.63,3,.52,3,1224.81,3,30.04,3,9.65,3,179.30,3,.00,3,12.85,
1,2016,214,1540,703,30.36,3,73.16,3,.52,3,1216.68,3,30.02,3,10.79,3,176.50,3,.00,3,12.86,
1,2016,214,1541,703,30.36,3,70.87,3,.52,3,1206.17,3,30.04,3,10.31,3,166.90,3,.00,3,12.86,
1,2016,214,1542,703,30.23,3,72.96,3,.51,3,1204.38,3,30.02,3,11.44,3,184.60,3,.00,3,12.86,
1,2016,214,1543,703,30.33,3,70.94,3,.51,3,1201.67,3,30.04,3,10.69,3,185.10,3,.00,3,12.85,
1,2016,214,1544,703,30.33,3,73.53,3,.51,3,1198.98,3,30.04,3,10.16,3,180.80,3,.00,3,12.86,
1,2016,214,1545,703,30.36,3,70.47,3,.51,3,1201.98,3,30.02,3,10.93,3,176.30,3,.00,3,12.86,
1,2016,214,1546,703,30.36,3,71.75,3,.51,3,1197.78,3,30.05,3,11.03,3,182.90,3,.00,3,12.86,
1,2016,214,1547,703,30.40,3,72.79,3,.51,3,1183.06,3,30.02,3,9.18,3,183.70,3,.00,3,12.86,
1,2016,214,1548,703,30.40,3,73.70,3,.50,3,1177.96,3,30.04,3,9.52,3,189.50,3,.00,3,12.85,
1,2016,214,1549,703,30.47,3,73.57,3,.50,3,1168.35,3,30.04,3,10.01,3,173.40,3,.00,3,12.85,
1,2016,214,1550,703,30.47,3,71.88,3,.50,3,1171.35,3,30.02,3,11.42,3,174.20,3,.00,3,12.86,
1,2016,214,1551,703,30.33,3,71.98,3,.50,3,1171.66,3,30.04,3,10.55,3,172.40,3,.00,3,12.86,
1,2016,214,1552,703,30.30,3,71.14,3,.50,3,1154.84,3,30.02,3,10.68,3,175.80,3,.00,3,12.86,
1,2016,214,1553,703,30.33,3,71.17,3,.49,3,1135.31,3,30.04,3,10.47,3,169.90,3,.00,3,12.86,
1,2016,214,1554,703,30.26,3,71.88,3,.49,3,1131.41,3,30.04,3,10.39,3,167.10,3,.00,3,12.85,
1,2016,214,1555,703,30.36,3,71.00,3,.48,3,1120.90,3,30.02,3,10.51,3,175.30,3,.00,3,12.86,
1,2016,214,1556,703,30.23,3,70.77,3,.48,3,1113.69,3,30.04,3,10.07,3,174.50,3,.00,3,12.87,
1,2016,214,1557,703,30.36,3,72.89,3,.47,3,1105.88,3,30.02,3,10.25,3,178.70,3,.00,3,12.87,
1,2016,214,1558,703,30.40,3,74.38,3,.47,3,1097.46,3,30.03,3,9.68,3,167.00,3,.00,3,12.86,
1,2016,214,1559,703,30.30,3,72.25,3,.47,3,1102.87,3,30.04,3,10.14,3,163.70,3,.00,3,12.87,
1,2016,214,1600,703,30.33,3,73.13,3,.47,3,1100.77,3,30.02,3,10.07,3,176.00,3,.00,3,12.87,
1,2016,214,1601,703,30.33,3,71.81,3,.47,3,1093.56,3,30.04,3,10.31,3,176.40,3,.00,3,12.87,
1,2016,214,1602,703,30.30,3,70.87,3,.47,3,1090.55,3,30.03,3,11.69,3,179.80,3,.00,3,12.87,
1,2016,214,1603,703,30.33,3,73.63,3,.47,3,1088.45,3,30.03,3,9.48,3,180.20,3,.00,3,12.86,
1,2016,214,1604,703,30.40,3,71.41,3,.46,3,1079.74,3,30.04,3,9.58,3,182.00,3,.00,3,12.85,
1,2016,214,1605,703,30.36,3,71.38,3,.46,3,1071.33,3,30.02,3,8.84,3,177.80,3,.00,3,12.87,
1,2016,214,1606,703,30.43,3,72.22,3,.46,3,1065.02,3,30.05,3,8.96,3,176.70,3,.00,3,12.87,
1,2016,214,1607,703,30.33,3,72.45,3,.46,3,1055.71,3,30.03,3,10.08,3,176.30,3,.00,3,12.87,
1,2016,214,1608,703,30.43,3,73.40,3,.45,3,1041.89,3,30.03,3,9.02,3,184.60,3,.00,3,12.87,
1,2016,214,1609,703,30.33,3,71.34,3,.45,3,1035.57,3,30.04,3,10.21,3,188.00,3,.00,3,12.85,
1,2016,214,1610,703,30.40,3,73.97,3,.44,3,1029.26,3,30.02,3,11.12,3,179.30,3,.00,3,12.85,
1,2016,214,1611,703,30.40,3,72.39,3,.44,3,1013.34,3,30.04,3,11.04,3,179.50,3,.00,3,12.85,
1,2016,214,1612,703,30.33,3,72.42,3,.43,3,1004.33,3,30.03,3,10.93,3,186.20,3,.00,3,12.87,
1,2016,214,1613,703,30.40,3,74.31,3,.43,3,999.52,3,30.03,3,10.14,3,169.40,3,.00,3,12.87,
1,2016,214,1614,703,30.40,3,72.18,3,.43,3,995.62,3,30.04,3,10.88,3,185.00,3,.00,3,12.87,
1,2016,214,1615,703,30.47,3,70.20,3,.43,3,994.72,3,30.02,3,11.39,3,175.20,3,.00,3,12.85,
1,2016,214,1616,703,30.36,3,72.59,3,.43,3,992.92,3,30.04,3,10.60,3,183.50,3,.00,3,12.87,
1,2016,214,1617,703,30.40,3,73.90,3,.43,3,983.31,3,30.03,3,10.74,3,173.80,3,.00,3,12.87,
1,2016,214,1618,703,30.33,3,71.75,3,.42,3,965.28,3,30.02,3,12.40,3,188.40,3,.00,3,12.87,
1,2016,214,1619,703,30.36,3,73.97,3,.41,3,949.96,3,30.04,3,10.99,3,187.50,3,.00,3,12.87,
1,2016,214,1620,703,30.26,3,69.49,3,.40,3,932.24,3,30.01,3,11.55,3,179.10,3,.00,3,12.87,
1,2016,214,1621,703,30.33,3,72.83,3,.40,3,922.62,3,30.04,3,11.54,3,178.10,3,.00,3,12.85,
1,2016,214,1622,703,30.30,3,70.30,3,.40,3,927.43,3,30.03,3,11.42,3,189.60,3,.00,3,12.88,
1,2016,214,1623,703,30.36,3,70.87,3,.40,3,926.23,3,30.02,3,11.44,3,187.60,3,.00,3,12.88,
1,2016,214,1624,703,30.33,3,69.96,3,.40,3,916.91,3,30.04,3,11.38,3,183.00,3,.00,3,12.88,
1,2016,214,1625,703,30.47,3,71.17,3,.40,3,908.50,3,30.02,3,11.43,3,184.60,3,.00,3,12.88,
1,2016,214,1626,703,30.47,3,70.53,3,.39,3,906.40,3,30.04,3,11.64,3,186.50,3,.00,3,12.87,
1,2016,214,1627,703,30.36,3,73.74,3,.39,3,902.19,3,30.03,3,10.20,3,178.80,3,.00,3,12.88,
1,2016,214,1628,703,30.47,3,72.69,3,.39,3,894.98,3,30.02,3,10.46,3,180.30,3,.00,3,12.88,
1,2016,214,1629,703,30.40,3,70.90,3,.38,3,885.97,3,30.04,3,11.72,3,166.50,3,.00,3,12.88,
1,2016,214,1630,703,30.47,3,71.38,3,.38,3,876.35,3,30.02,3,11.20,3,178.40,3,.00,3,12.88,
1,2016,214,1631,703,30.47,3,70.40,3,.38,3,868.84,3,30.03,3,11.90,3,183.80,3,.00,3,12.86,
1,2016,214,1632,703,30.47,3,73.84,3,.38,3,864.03,3,30.03,3,11.16,3,188.10,3,.00,3,12.88,
1,2016,214,1633,703,30.50,3,72.83,3,.37,3,860.43,3,30.02,3,10.74,3,179.50,3,.00,3,12.88,
1,2016,214,1634,703,30.47,3,66.01,3,.37,3,854.42,3,30.04,3,12.04,3,188.50,3,.00,3,12.88,
1,2016,214,1635,703,30.50,3,69.96,3,.37,3,852.62,3,30.02,3,11.83,3,187.50,3,.00,3,12.88,
1,2016,214,1636,703,30.57,3,71.85,3,.37,3,844.20,3,30.03,3,11.08,3,186.00,3,.00,3,12.88,
1,2016,214,1637,703,30.47,3,70.40,3,.36,3,834.89,3,30.03,3,11.52,3,171.80,3,.00,3,12.88,
1,2016,214,1638,703,30.43,3,72.02,3,.36,3,827.07,3,30.02,3,11.66,3,182.70,3,.00,3,12.88,
1,2016,214,1639,703,30.50,3,69.69,3,.35,3,817.45,3,30.04,3,11.38,3,178.00,3,.00,3,12.86,
1,2016,214,1640,703,30.40,3,69.93,3,.35,3,808.14,3,30.02,3,12.24,3,173.60,3,.00,3,12.88,
1,2016,214,1641,703,30.36,3,71.44,3,.35,3,797.62,3,30.03,3,12.03,3,175.90,3,.00,3,12.88,
1,2016,214,1642,703,30.40,3,72.42,3,.34,3,793.42,3,30.04,3,10.77,3,180.90,3,.00,3,12.88,
1,2016,214,1643,703,30.43,3,73.57,3,.34,3,786.51,3,30.02,3,11.35,3,177.60,3,.00,3,12.88,
1,2016,214,1644,703,30.60,3,74.04,3,.34,3,777.80,3,30.04,3,9.52,3,186.10,3,.00,3,12.86,
1,2016,214,1645,703,30.57,3,72.83,3,.33,3,768.78,3,30.03,3,10.69,3,184.20,3,.00,3,12.88,
1,2016,214,1646,703,30.57,3,70.13,3,.33,3,758.57,3,30.03,3,10.69,3,188.60,3,.00,3,12.88,
1,2016,214,1647,703,30.40,3,70.90,3,.33,3,748.96,3,30.04,3,11.03,3,187.00,3,.00,3,12.86,
1,2016,214,1648,703,30.47,3,73.57,3,.32,3,742.05,3,30.02,3,10.78,3,192.20,3,.00,3,12.89,
1,2016,214,1649,703,30.47,3,73.80,3,.32,3,733.64,3,30.04,3,9.94,3,177.70,3,.00,3,12.89,
1,2016,214,1650,703,30.57,3,75.39,3,.32,3,728.53,3,30.02,3,8.84,3,173.80,3,.00,3,12.89,
1,2016,214,1651,703,30.43,3,73.87,3,.31,3,722.53,3,30.02,3,11.64,3,190.50,3,.00,3,12.89,
1,2016,214,1652,703,30.36,3,73.63,3,.31,3,716.82,3,30.03,3,11.28,3,187.50,3,.00,3,12.89,
1,2016,214,1653,703,30.36,3,73.03,3,.31,3,710.51,3,30.01,3,11.26,3,194.00,3,.00,3,12.89,
1,2016,214,1654,703,30.33,3,72.99,3,.31,3,702.40,3,30.03,3,10.42,3,181.10,3,.00,3,12.89,
1,2016,214,1655,703,30.33,3,72.59,3,.30,3,694.59,3,30.02,3,10.94,3,173.00,3,.00,3,12.87,
1,2016,214,1656,703,30.43,3,71.48,3,.30,3,685.28,3,30.02,3,10.51,3,173.60,3,.00,3,12.89,
1,2016,214,1657,703,30.33,3,71.17,3,.30,3,679.56,3,30.03,3,12.31,3,176.30,3,.00,3,12.89,
1,2016,214,1658,703,30.33,3,72.45,3,.29,3,671.46,3,30.01,3,12.15,3,185.90,3,.00,3,12.89,
1,2016,214,1659,703,30.36,3,73.53,3,.29,3,657.04,3,30.03,3,11.68,3,186.20,3,.00,3,12.89,
1,2016,214,1700,703,30.30,3,70.40,3,.28,3,644.72,3,30.02,3,12.35,3,188.20,3,.00,3,12.89,
1,2016,214,1701,703,30.36,3,71.68,3,.28,3,633.61,3,30.01,3,11.08,3,175.60,3,.00,3,12.89,
1,2016,214,1702,703,30.36,3,73.03,3,.28,3,627.00,3,30.03,3,11.05,3,186.70,3,.00,3,12.87,
1,2016,214,1703,703,30.40,3,71.68,3,.28,3,624.60,3,30.01,3,11.26,3,185.90,3,.00,3,12.89,
1,2016,214,1704,703,30.30,3,72.99,3,.26,3,604.17,3,30.03,3,11.74,3,185.40,3,.00,3,12.89,
1,2016,214,1705,703,30.40,3,74.54,3,.25,3,579.83,3,30.03,3,10.12,3,170.20,3,.00,3,12.89,
1,2016,214,1706,703,30.30,3,73.23,3,.25,3,584.04,3,30.02,3,11.14,3,176.30,3,.00,3,12.89,
1,2016,214,1707,703,30.36,3,75.05,3,.26,3,590.04,3,30.04,3,12.13,3,176.90,3,.00,3,12.90,
1,2016,214,1708,703,30.26,3,74.21,3,.26,3,595.45,3,30.02,3,11.16,3,167.90,3,.00,3,12.90,
1,2016,214,1709,703,30.26,3,73.77,3,.26,3,588.54,3,30.03,3,11.14,3,177.30,3,.00,3,12.89,
1,2016,214,1710,703,30.26,3,74.44,3,.26,3,578.93,3,30.04,3,11.73,3,177.70,3,.00,3,12.90,
1,2016,214,1711,703,30.30,3,74.51,3,.25,3,572.02,3,30.02,3,10.69,3,175.70,3,.00,3,12.90,
1,2016,214,1712,703,30.33,3,74.95,3,.25,3,566.62,3,30.04,3,12.51,3,182.90,3,.00,3,12.90,
1,2016,214,1713,703,30.13,3,74.81,3,.25,3,557.91,3,30.02,3,12.71,3,186.00,3,.00,3,12.88,
1,2016,214,1714,703,30.30,3,74.71,3,.25,3,549.80,3,30.03,3,10.97,3,179.80,3,.00,3,12.90,
1,2016,214,1715,703,30.20,3,74.61,3,.24,3,543.48,3,30.04,3,13.10,3,182.20,3,.00,3,12.90,
1,2016,214,1716,703,30.23,3,76.33,3,.24,3,534.77,3,30.02,3,11.87,3,170.80,3,.00,3,12.90,
1,2016,214,1717,703,30.16,3,73.60,3,.23,3,524.26,3,30.04,3,11.69,3,177.00,3,.00,3,12.90,
1,2016,214,1718,703,30.16,3,74.75,3,.23,3,515.85,3,30.02,3,11.26,3,171.10,3,.00,3,12.90,
1,2016,214,1719,703,30.16,3,75.83,3,.23,3,509.84,3,30.03,3,12.00,3,167.00,3,.00,3,12.90,
1,2016,214,1720,703,30.20,3,73.74,3,.22,3,502.93,3,30.04,3,12.04,3,171.40,3,.00,3,12.88,
1,2016,214,1721,703,30.20,3,75.15,3,.22,3,492.11,3,30.02,3,10.78,3,183.60,3,.00,3,12.90,
1,2016,214,1722,703,30.16,3,73.03,3,.22,3,481.29,3,30.04,3,10.29,3,181.50,3,.00,3,12.89,
1,2016,214,1723,703,30.23,3,73.90,3,.21,3,472.58,3,30.03,3,10.42,3,178.10,3,.00,3,12.89,
1,2016,214,1724,703,30.23,3,72.18,3,.21,3,470.47,3,30.02,3,11.70,3,189.70,3,.00,3,12.89,
1,2016,214,1725,703,30.13,3,73.06,3,.21,3,467.77,3,30.04,3,10.88,3,189.20,3,.00,3,12.89,
1,2016,214,1726,703,30.13,3,73.90,3,.21,3,464.17,3,30.02,3,10.35,3,175.00,3,.00,3,12.89,
1,2016,214,1727,703,30.16,3,74.38,3,.20,3,457.56,3,30.04,3,10.70,3,175.50,3,.00,3,12.88,
1,2016,214,1728,703,30.23,3,73.10,3,.20,3,452.16,3,30.03,3,11.42,3,176.10,3,.00,3,12.85,
1,2016,214,1729,703,30.23,3,74.34,3,.20,3,447.35,3,30.02,3,12.53,3,166.30,3,.00,3,12.86,
1,2016,214,1730,703,30.23,3,73.47,3,.20,3,443.74,3,30.04,3,11.48,3,177.40,3,.00,3,12.86,
1,2016,214,1731,703,30.16,3,74.44,3,.20,3,441.94,3,30.02,3,10.88,3,175.40,3,.00,3,12.87,
1,2016,214,1732,703,30.30,3,72.42,3,.20,3,437.73,3,30.03,3,9.41,3,185.90,3,.00,3,12.87,
1,2016,214,1733,703,30.20,3,71.34,3,.19,3,429.19,3,30.03,3,10.08,3,192.70,3,.00,3,12.82,
1,2016,214,1734,703,30.33,3,73.67,3,.19,3,416.68,3,30.02,3,9.30,3,180.30,3,.00,3,12.85,
1,2016,214,1735,703,30.40,3,70.97,3,.18,3,407.07,3,30.04,3,9.46,3,185.90,3,.00,3,12.84,
1,2016,214,1736,703,30.26,3,70.90,3,.18,3,395.36,3,30.02,3,9.36,3,201.60,3,.00,3,12.84,
1,2016,214,1737,703,30.36,3,71.11,3,.17,3,389.86,3,30.03,3,9.98,3,176.50,3,.00,3,12.81,
1,2016,214,1738,703,30.30,3,69.55,3,.17,3,382.65,3,30.04,3,11.12,3,177.20,3,.00,3,12.81,
1,2016,214,1739,703,30.30,3,70.09,3,.17,3,376.15,3,30.01,3,11.90,3,188.80,3,.00,3,12.79,
1,2016,214,1740,703,30.23,3,69.99,3,.17,3,370.14,3,30.04,3,10.47,3,213.30,3,.00,3,12.82,
1,2016,214,1741,703,30.33,3,69.83,3,.17,3,367.64,3,30.03,3,9.97,3,193.30,3,.00,3,12.82,
1,2016,214,1742,703,30.20,3,73.40,3,.17,3,365.04,3,30.02,3,9.55,3,196.50,3,.00,3,12.82,
1,2016,214,1743,703,30.20,3,71.21,3,.16,3,360.84,3,30.04,3,11.44,3,184.50,3,.00,3,12.82,
1,2016,214,1744,703,30.20,3,74.71,3,.16,3,354.42,3,30.01,3,10.94,3,192.10,3,.00,3,12.82,
1,2016,214,1745,703,30.20,3,69.83,3,.16,3,348.02,3,30.04,3,10.73,3,187.80,3,.00,3,12.82,
1,2016,214,1746,703,30.16,3,71.82,3,.16,3,341.71,3,30.03,3,10.69,3,191.30,3,.00,3,12.81,
1,2016,214,1747,703,30.23,3,68.65,3,.15,3,335.10,3,30.03,3,11.63,3,195.10,3,.00,3,12.80,
1,2016,214,1748,703,30.23,3,69.46,3,.15,3,328.20,3,30.05,3,9.79,3,190.60,3,.00,3,12.79,
1,2016,214,1749,703,30.30,3,70.30,3,.15,3,320.79,3,30.02,3,10.76,3,203.20,3,.00,3,12.79,
1,2016,214,1750,703,30.27,3,72.42,3,.14,3,315.09,3,30.04,3,8.78,3,181.80,3,.00,3,12.78,
1,2016,214,1751,703,30.26,3,68.78,3,.14,3,310.48,3,30.04,3,10.00,3,188.30,3,.00,3,12.78,
1,2016,214,1752,703,30.30,3,72.39,3,.14,3,303.07,3,30.02,3,9.78,3,186.10,3,.00,3,12.78,
1,2016,214,1753,703,30.26,3,71.24,3,.14,3,296.76,3,30.05,3,10.06,3,188.20,3,.00,3,12.77,
1,2016,214,1754,703,30.30,3,73.53,3,.13,3,290.65,3,30.03,3,8.41,3,195.00,3,.00,3,12.76,
1,2016,214,1755,703,30.40,3,71.95,3,.13,3,286.95,3,30.04,3,9.00,3,196.60,3,.00,3,12.74,
1,2016,214,1756,703,30.40,3,71.78,3,.13,3,281.34,3,30.04,3,7.20,3,202.70,3,.00,3,12.75,
1,2016,214,1757,703,30.37,3,72.93,3,.13,3,275.14,3,30.02,3,7.39,3,193.90,3,.00,3,12.74,
1,2016,214,1758,703,30.33,3,70.30,3,.12,3,267.63,3,30.05,3,7.43,3,197.60,3,.00,3,12.73,
1,2016,214,1759,703,30.33,3,71.18,3,.12,3,260.73,3,30.04,3,7.63,3,198.80,3,.00,3,12.71,
1,2016,214,1800,703,30.40,3,69.96,3,.12,3,254.62,3,30.03,3,6.72,3,189.00,3,.00,3,12.72,
1,2016,214,1801,703,30.37,3,68.41,3,.12,3,249.12,3,30.05,3,9.21,3,185.90,3,.00,3,12.72,
1,2016,214,1802,703,30.27,3,67.87,3,.11,3,242.72,3,30.03,3,9.22,3,183.80,3,.00,3,12.71,
1,2016,214,1803,703,30.37,3,67.91,3,.11,3,235.81,3,30.05,3,8.46,3,188.00,3,.00,3,12.70,
1,2016,214,1804,703,30.30,3,68.68,3,.11,3,229.11,3,30.04,3,6.98,3,195.70,3,.00,3,12.70,
1,2016,214,1805,703,30.40,3,67.54,3,.10,3,220.90,3,30.03,3,7.96,3,201.10,3,.00,3,12.66,
1,2016,214,1806,703,30.33,3,69.26,3,.10,3,216.49,3,30.05,3,7.94,3,204.00,3,.00,3,12.67,
1,2016,214,1807,703,30.43,3,69.76,3,.10,3,210.49,3,30.03,3,7.13,3,197.60,3,.00,3,12.67,
1,2016,214,1808,703,30.37,3,69.63,3,.09,3,204.78,3,30.04,3,7.45,3,196.10,3,.00,3,12.67,
1,2016,214,1809,703,30.37,3,67.47,3,.09,3,194.07,3,30.05,3,8.11,3,190.00,3,.00,3,12.64,
1,2016,214,1810,703,30.23,3,68.71,3,.08,3,177.16,3,30.03,3,7.65,3,195.30,3,.00,3,12.65,
1,2016,214,1811,703,30.23,3,69.83,3,.07,3,171.86,3,30.05,3,7.20,3,187.00,3,.00,3,12.62,
1,2016,214,1812,703,30.26,3,70.23,3,.08,3,173.56,3,30.03,3,8.66,3,174.70,3,.00,3,12.64,
1,2016,214,1813,703,30.27,3,70.74,3,.08,3,169.45,3,30.03,3,8.00,3,177.00,3,.00,3,12.63,
1,2016,214,1814,703,30.34,3,70.81,3,.08,3,162.24,3,30.04,3,8.85,3,179.40,3,.00,3,12.61,
1,2016,214,1815,703,30.34,3,70.44,3,.07,3,156.64,3,30.02,3,7.67,3,171.70,3,.00,3,12.61,
1,2016,214,1816,703,30.30,3,69.93,3,.07,3,150.93,3,30.04,3,8.43,3,172.80,3,.00,3,12.60,
1,2016,214,1817,703,30.30,3,73.07,3,.07,3,145.63,3,30.04,3,8.65,3,175.60,3,.00,3,12.60,
1,2016,214,1818,703,30.30,3,73.88,3,.07,3,140.62,3,30.03,3,8.31,3,166.40,3,.00,3,12.62,
1,2016,214,1819,703,30.20,3,73.68,3,.06,3,135.22,3,30.05,3,9.72,3,178.70,3,.00,3,12.61,
1,2016,214,1820,703,30.24,3,73.91,3,.06,3,128.71,3,30.03,3,8.25,3,179.50,3,.00,3,12.61,
1,2016,214,1821,703,30.14,3,75.97,3,.06,3,122.60,3,30.04,3,8.54,3,173.60,3,.00,3,12.61,
1,2016,214,1822,703,30.17,3,77.42,3,.05,3,116.60,3,30.04,3,8.14,3,169.90,3,.00,3,12.60,
1,2016,214,1823,703,30.14,3,77.15,3,.05,3,110.39,3,30.02,3,9.02,3,168.70,3,.00,3,12.60,
1,2016,214,1824,703,30.11,3,76.92,3,.05,3,104.79,3,30.04,3,9.71,3,185.60,3,.00,3,12.59,
1,2016,214,1825,703,30.17,3,76.78,3,.05,3,99.39,3,30.03,3,9.98,3,191.40,3,.00,3,12.59,
1,2016,214,1826,703,30.11,3,74.32,3,.04,3,94.38,3,30.02,3,9.00,3,185.00,3,.00,3,12.59,
1,2016,214,1827,703,29.97,3,72.00,3,.04,3,89.18,3,30.03,3,8.69,3,194.10,3,.00,3,12.58,
1,2016,214,1828,703,30.08,3,75.91,3,.04,3,83.77,3,30.01,3,8.86,3,195.70,3,.00,3,12.58,
1,2016,214,1829,703,30.08,3,74.12,3,.04,3,79.37,3,30.03,3,10.82,3,184.30,3,.00,3,12.58,
1,2016,214,1830,703,30.04,3,73.69,3,.03,3,74.56,3,30.03,3,9.47,3,196.00,3,.00,3,12.58,
1,2016,214,1831,703,30.04,3,75.98,3,.03,3,70.26,3,30.01,3,9.02,3,168.60,3,.00,3,12.58,
1,2016,214,1832,703,30.04,3,74.29,3,.03,3,65.95,3,30.03,3,9.41,3,172.40,3,.00,3,12.58,
1,2016,214,1833,703,30.08,3,75.30,3,.03,3,61.95,3,30.01,3,10.28,3,171.60,3,.00,3,12.57,
1,2016,214,1834,703,29.98,3,77.06,3,.03,3,58.35,3,30.03,3,10.29,3,171.80,3,.00,3,12.56,
1,2016,214,1835,703,29.98,3,75.00,3,.03,3,54.55,3,30.03,3,10.34,3,179.50,3,.00,3,12.57,
1,2016,214,1836,703,30.01,3,74.46,3,.03,3,51.14,3,30.02,3,9.62,3,184.20,3,.00,3,12.57,
1,2016,214,1837,703,29.98,3,76.29,3,.02,3,47.64,3,30.04,3,7.85,3,173.00,3,.00,3,12.57,
1,2016,214,1838,703,29.95,3,74.06,3,.02,3,44.34,3,30.03,3,9.87,3,172.80,3,.00,3,12.57,
1,2016,214,1839,703,30.01,3,74.77,3,.02,3,40.94,3,30.03,3,8.98,3,166.50,3,.00,3,12.55,
1,2016,214,1840,703,29.98,3,76.59,3,.02,3,37.73,3,30.04,3,10.60,3,163.60,3,.00,3,12.56,
1,2016,214,1841,703,29.85,3,74.60,3,.02,3,34.83,3,30.02,3,9.56,3,170.20,3,.00,3,12.56,
1,2016,214,1842,703,29.95,3,76.39,3,.02,3,32.13,3,30.04,3,8.30,3,163.90,3,.00,3,12.56,
1,2016,214,1843,703,29.95,3,74.67,3,.02,3,29.32,3,30.04,3,9.59,3,173.70,3,.00,3,12.56,
1,2016,214,1844,703,29.88,3,73.46,3,.01,3,26.82,3,30.02,3,9.10,3,178.80,3,.00,3,12.56,
1,2016,214,1845,703,29.88,3,73.93,3,.01,3,24.22,3,30.05,3,8.60,3,183.20,3,.00,3,12.56,
1,2016,214,1846,703,29.95,3,75.61,3,.01,3,21.72,3,30.03,3,7.69,3,178.50,3,.00,3,12.56,
1,2016,214,1847,703,29.95,3,75.99,3,.01,3,19.22,3,30.04,3,8.15,3,186.30,3,.00,3,12.54,
1,2016,214,1848,703,29.91,3,74.57,3,.01,3,17.11,3,30.05,3,7.19,3,182.90,3,.00,3,12.56,
1,2016,214,1849,703,29.98,3,74.10,3,.01,3,15.21,3,30.03,3,7.84,3,171.30,3,.00,3,12.56,
1,2016,214,1850,703,30.02,3,75.95,3,.01,3,13.61,3,30.05,3,7.78,3,166.10,3,.00,3,12.56,
1,2016,214,1851,703,29.95,3,74.60,3,.01,3,12.01,3,30.04,3,8.39,3,178.90,3,.00,3,12.55,
1,2016,214,1852,703,29.98,3,75.85,3,.01,3,9.71,3,30.04,3,7.37,3,189.70,3,.00,3,12.53,
1,2016,214,1853,703,29.98,3,72.78,3,.00,3,7.41,3,30.06,3,7.32,3,189.20,3,.00,3,12.55,
1,2016,214,1854,703,29.92,3,73.76,3,.00,3,5.30,3,30.04,3,7.56,3,193.40,3,.00,3,12.55,
1,2016,214,1855,703,29.98,3,72.34,3,.00,3,4.10,3,30.05,3,7.92,3,190.70,3,.00,3,12.55,
1,2016,214,1856,703,29.95,3,75.35,3,.00,3,3.50,3,30.05,3,8.04,3,192.50,3,.00,3,12.55,
1,2016,214,1857,703,30.02,3,73.19,3,.00,3,3.60,3,30.04,3,9.30,3,187.50,3,.00,3,12.53,
1,2016,214,1858,703,29.95,3,73.66,3,.00,3,3.90,3,30.06,3,8.15,3,185.40,3,.00,3,12.55,
1,2016,214,1859,703,29.92,3,74.23,3,.00,3,3.70,3,30.05,3,7.61,3,188.00,3,.00,3,12.55,
1,2016,214,1900,703,29.98,3,75.11,3,.00,3,3.10,3,30.04,3,7.58,3,181.80,3,.00,3,12.55,
1,2016,214,1901,703,29.98,3,75.45,3,.00,3,2.50,3,30.06,3,8.36,3,179.80,3,.00,3,12.55,
1,2016,214,1902,703,29.92,3,76.86,3,.00,3,1.80,3,30.03,3,8.96,3,171.70,3,.00,3,12.53,
1,2016,214,1903,703,30.02,3,76.22,3,.00,3,1.30,3,30.05,3,9.39,3,180.60,3,.00,3,12.54,
1,2016,214,1904,703,29.88,3,76.09,3,.00,3,1.00,3,30.05,3,9.99,3,178.40,3,.00,3,12.52,
1,2016,214,1905,703,29.98,3,74.03,3,.00,3,.90,3,30.04,3,9.73,3,168.20,3,.00,3,12.55,
1,2016,214,1906,703,29.81,3,73.79,3,.00,3,.80,3,30.07,3,9.03,3,169.20,3,.00,3,12.52,
1,2016,214,1907,703,29.98,3,75.04,3,.00,3,.60,3,30.05,3,7.74,3,160.40,3,.00,3,12.54,
1,2016,214,1908,703,29.98,3,75.89,3,.00,3,.60,3,30.05,3,7.52,3,177.40,3,.00,3,12.54,
1,2016,214,1909,703,30.05,3,76.19,3,.00,3,.50,3,30.06,3,7.92,3,181.80,3,.00,3,12.52,
1,2016,214,1910,703,30.05,3,76.63,3,.00,3,.50,3,30.04,3,7.40,3,172.30,3,.00,3,12.54,
1,2016,214,1911,703,30.02,3,75.21,3,.00,3,.50,3,30.07,3,7.00,3,178.20,3,.00,3,12.55,
1,2016,214,1912,703,30.05,3,76.59,3,.00,3,.30,3,30.06,3,6.14,3,187.60,3,.00,3,12.55,
1,2016,214,1913,703,30.02,3,74.74,3,.00,3,.30,3,30.05,3,6.37,3,179.80,3,.00,3,12.55,
1,2016,214,1914,703,29.92,3,73.93,3,.00,3,.30,3,30.07,3,7.58,3,180.10,3,.00,3,12.54,
1,2016,214,1915,703,30.02,3,74.30,3,.00,3,.30,3,30.05,3,7.33,3,171.60,3,.00,3,12.54,
1,2016,214,1916,703,29.98,3,75.01,3,.00,3,.30,3,30.06,3,7.43,3,185.50,3,.00,3,12.54,
1,2016,214,1917,703,30.05,3,74.37,3,.00,3,.30,3,30.07,3,6.80,3,159.40,3,.00,3,12.53,
1,2016,214,1918,703,30.02,3,74.91,3,.00,3,.30,3,30.05,3,7.59,3,191.20,3,.00,3,12.54,
1,2016,214,1919,703,29.92,3,73.63,3,.00,3,.30,3,30.07,3,8.09,3,174.50,3,.00,3,12.53,
1,2016,214,1920,703,30.05,3,77.47,3,.00,3,.30,3,30.07,3,6.49,3,167.80,3,.00,3,12.53,
1,2016,214,1921,703,29.95,3,73.46,3,.00,3,.30,3,30.06,3,6.81,3,157.70,3,.00,3,12.54,
1,2016,214,1922,703,29.98,3,75.51,3,.00,3,.30,3,30.08,3,6.54,3,157.10,3,.00,3,12.52,
1,2016,214,1923,703,29.98,3,75.41,3,.00,3,.30,3,30.06,3,5.87,3,169.30,3,.00,3,12.53,
1,2016,214,1924,703,29.92,3,75.01,3,.00,3,.30,3,30.07,3,6.39,3,173.10,3,.00,3,12.53,
1,2016,214,1925,703,29.95,3,76.56,3,.00,3,.20,3,30.08,3,6.37,3,130.50,3,.00,3,12.53,
1,2016,214,1926,703,30.02,3,76.32,3,.00,3,.30,3,30.06,3,4.68,3,135.80,3,.00,3,12.53,
1,2016,214,1927,703,29.95,3,75.35,3,.00,3,.30,3,30.08,3,4.88,3,151.10,3,.00,3,12.53,
1,2016,214,1928,703,29.85,3,75.82,3,.00,3,.30,3,30.08,3,4.61,3,139.20,3,.00,3,12.53,
1,2016,214,1929,703,29.88,3,76.09,3,.00,3,.30,3,30.07,3,5.09,3,142.50,3,.00,3,12.53,
1,2016,214,1930,703,29.92,3,75.38,3,.00,3,.20,3,30.09,3,5.47,3,158.40,3,.00,3,12.53,
1,2016,214,1931,703,29.88,3,75.99,3,.00,3,.30,3,30.07,3,5.40,3,153.00,3,.00,3,12.53,
1,2016,214,1932,703,29.92,3,74.60,3,.00,3,.30,3,30.08,3,5.49,3,162.40,3,.00,3,12.53,
1,2016,214,1933,703,29.95,3,76.86,3,.00,3,.10,3,30.08,3,4.26,3,160.10,3,.00,3,12.52,
1,2016,214,1934,703,29.92,3,75.11,3,.00,3,.30,3,30.06,3,5.03,3,158.70,3,.00,3,12.53,
1,2016,214,1935,703,29.88,3,75.48,3,.00,3,.30,3,30.08,3,5.16,3,149.70,3,.00,3,12.53,
1,2016,214,1936,703,29.88,3,76.86,3,.00,3,.30,3,30.07,3,5.04,3,165.30,3,.00,3,12.53,
1,2016,214,1937,703,29.88,3,76.02,3,.00,3,.30,3,30.07,3,5.61,3,164.80,3,.00,3,12.53,
1,2016,214,1938,703,29.95,3,76.49,3,.00,3,.30,3,30.08,3,5.62,3,171.50,3,.00,3,12.51,
1,2016,214,1939,703,29.92,3,76.90,3,.00,3,.20,3,30.06,3,6.74,3,166.60,3,.00,3,12.51,
1,2016,214,1940,703,29.92,3,75.31,3,.00,3,.30,3,30.07,3,6.85,3,164.10,3,.00,3,12.53,
1,2016,214,1941,703,29.85,3,75.24,3,.00,3,.30,3,30.08,3,5.99,3,154.60,3,.00,3,12.53,
1,2016,214,1942,703,29.92,3,76.19,3,.00,3,.30,3,30.06,3,5.42,3,154.40,3,.00,3,12.53,
1,2016,214,1943,703,29.81,3,75.18,3,.00,3,.30,3,30.08,3,5.49,3,148.50,3,.00,3,12.52,
1,2016,214,1944,703,29.75,3,76.42,3,.00,3,.30,3,30.07,3,5.87,3,153.80,3,.00,3,12.52,
1,2016,214,1945,703,29.81,3,77.61,3,.00,3,.20,3,30.06,3,6.06,3,145.60,3,.00,3,12.53,
1,2016,214,1946,703,29.71,3,77.07,3,.00,3,.20,3,30.08,3,5.61,3,139.20,3,.00,3,12.53,
1,2016,214,1947,703,29.71,3,76.49,3,.00,3,.30,3,30.06,3,5.33,3,143.10,3,.00,3,12.52,
1,2016,214,1948,703,29.68,3,76.29,3,.00,3,.30,3,30.07,3,5.82,3,139.70,3,.00,3,12.51,
1,2016,214,1949,703,29.65,3,77.54,3,.00,3,.10,3,30.07,3,5.82,3,131.90,3,.00,3,12.52,
1,2016,214,1950,703,29.58,3,76.73,3,.00,3,.30,3,30.05,3,5.47,3,118.90,3,.00,3,12.51,
1,2016,214,1951,703,29.61,3,76.96,3,.00,3,.30,3,30.08,3,5.23,3,120.40,3,.00,3,12.52,
1,2016,214,1952,703,29.58,3,76.32,3,.00,3,.20,3,30.07,3,5.02,3,119.60,3,.00,3,12.52,
1,2016,214,1953,703,29.58,3,77.61,3,.00,3,.20,3,30.06,3,5.77,3,127.60,3,.00,3,12.52,
1,2016,214,1954,703,29.61,3,76.90,3,.00,3,.20,3,30.08,3,4.74,3,118.90,3,.00,3,12.52,
1,2016,214,1955,703,29.48,3,76.42,3,.00,3,.30,3,30.06,3,5.15,3,114.40,3,.00,3,12.52,
1,2016,214,1956,703,29.51,3,77.81,3,.00,3,.20,3,30.08,3,5.35,3,129.60,3,.00,3,12.52,
1,2016,214,1957,703,29.54,3,78.38,3,.00,3,.20,3,30.08,3,4.63,3,116.40,3,.00,3,12.52,
1,2016,214,1958,703,29.48,3,78.01,3,.00,3,.30,3,30.06,3,4.82,3,117.00,3,.00,3,12.52,
1,2016,214,1959,703,29.34,3,76.96,3,.00,3,.30,3,30.08,3,5.35,3,130.50,3,.00,3,12.50,
1,2016,214,2000,703,29.44,3,77.10,3,.00,3,.30,3,30.07,3,5.38,3,118.30,3,.00,3,12.50,
1,2016,214,2001,703,29.38,3,78.45,3,.00,3,.20,3,30.07,3,5.29,3,119.10,3,.00,3,12.52,
1,2016,214,2002,703,29.38,3,79.56,3,.00,3,.20,3,30.09,3,3.97,3,121.00,3,.00,3,12.52,
1,2016,214,2003,703,29.31,3,77.61,3,.00,3,.30,3,30.07,3,3.94,3,105.50,3,.00,3,12.51,
1,2016,214,2004,703,29.34,3,78.18,3,.00,3,.20,3,30.08,3,3.68,3,116.20,3,.00,3,12.52,
1,2016,214,2005,703,29.31,3,77.84,3,.00,3,.30,3,30.08,3,3.85,3,109.80,3,.00,3,12.52,
1,2016,214,2006,703,29.31,3,78.45,3,.00,3,.20,3,30.07,3,4.20,3,105.30,3,.00,3,12.52,
1,2016,214,2007,703,29.31,3,77.98,3,.00,3,.30,3,30.09,3,4.94,3,110.20,3,.00,3,12.51,
1,2016,214,2008,703,29.31,3,76.96,3,.00,3,.30,3,30.08,3,4.77,3,105.10,3,.00,3,12.52,
1,2016,214,2009,703,29.31,3,77.07,3,.00,3,.30,3,30.07,3,4.51,3,98.10,3,.00,3,12.51,
1,2016,214,2010,703,29.24,3,77.71,3,.00,3,.20,3,30.09,3,4.30,3,96.50,3,.00,3,12.51,
1,2016,214,2011,703,29.21,3,76.76,3,.00,3,.30,3,30.07,3,4.70,3,106.20,3,.00,3,12.52,
1,2016,214,2012,703,29.24,3,77.13,3,.00,3,.30,3,30.09,3,3.89,3,119.90,3,.00,3,12.52,
1,2016,214,2013,703,29.27,3,77.10,3,.00,3,.30,3,30.09,3,4.15,3,119.60,3,.00,3,12.52,
1,2016,214,2014,703,29.24,3,78.28,3,.00,3,.20,3,30.07,3,4.43,3,127.90,3,.00,3,12.52,
1,2016,214,2015,703,29.34,3,77.77,3,.00,3,.30,3,30.09,3,3.60,3,123.30,3,.00,3,12.50,
1,2016,214,2016,703,29.24,3,77.23,3,.00,3,.30,3,30.08,3,4.98,3,125.30,3,.00,3,12.51,
1,2016,214,2017,703,29.21,3,78.52,3,.00,3,.10,3,30.07,3,4.13,3,119.20,3,.00,3,12.52,
1,2016,214,2018,703,29.24,3,76.86,3,.00,3,.00,3,30.09,3,4.66,3,135.20,3,.00,3,12.52,
1,2016,214,2019,703,29.21,3,79.16,3,.00,3,.00,3,30.07,3,4.41,3,120.00,3,.00,3,12.52,
1,2016,214,2020,703,29.24,3,78.25,3,.00,3,.00,3,30.09,3,4.18,3,127.00,3,.00,3,12.51,
1,2016,214,2021,703,29.24,3,77.40,3,.00,3,.00,3,30.09,3,4.56,3,132.00,3,.00,3,12.51,
1,2016,214,2022,703,29.14,3,78.38,3,.00,3,.00,3,30.07,3,4.42,3,129.20,3,.00,3,12.51,
1,2016,214,2023,703,29.28,3,76.56,3,.00,3,.00,3,30.09,3,3.99,3,119.80,3,.00,3,12.51,
1,2016,214,2024,703,29.28,3,76.56,3,.00,3,.10,3,30.08,3,4.74,3,128.00,3,.00,3,12.51,
1,2016,214,2025,703,29.24,3,77.51,3,.00,3,.10,3,30.08,3,3.71,3,98.30,3,.00,3,12.52,
1,2016,214,2026,703,29.21,3,77.67,3,.00,3,.10,3,30.10,3,3.59,3,96.60,3,.00,3,12.50,
1,2016,214,2027,703,29.17,3,76.93,3,.00,3,.10,3,30.08,3,4.85,3,104.30,3,.00,3,12.51,
1,2016,214,2028,703,29.21,3,77.74,3,.00,3,.00,3,30.09,3,3.54,3,81.40,3,.00,3,12.51,
1,2016,214,2029,703,29.14,3,77.27,3,.00,3,.00,3,30.09,3,3.43,3,102.60,3,.00,3,12.51,
1,2016,214,2030,703,29.07,3,77.57,3,.00,3,.00,3,30.07,3,3.82,3,109.70,3,.00,3,12.51,
1,2016,214,2031,703,29.18,3,77.30,3,.00,3,.10,3,30.09,3,3.80,3,97.20,3,.00,3,12.51,
1,2016,214,2032,703,29.11,3,77.68,3,.00,3,.10,3,30.09,3,3.96,3,99.80,3,.00,3,12.51,
1,2016,214,2033,703,29.18,3,78.69,3,.00,3,.00,3,30.08,3,4.12,3,102.20,3,.00,3,12.50,
1,2016,214,2034,703,29.11,3,77.37,3,.00,3,.10,3,30.10,3,4.20,3,91.20,3,.00,3,12.51,
1,2016,214,2035,703,29.04,3,77.07,3,.00,3,.00,3,30.08,3,4.15,3,103.50,3,.00,3,12.51,
1,2016,214,2036,703,29.04,3,78.12,3,.00,3,.10,3,30.09,3,3.88,3,91.30,3,.00,3,12.51,
1,2016,214,2037,703,29.04,3,78.39,3,.00,3,.10,3,30.10,3,3.66,3,118.30,3,.00,3,12.50,
1,2016,214,2038,703,29.01,3,77.11,3,.00,3,.10,3,30.07,3,4.04,3,107.40,3,.00,3,12.51,
1,2016,214,2039,703,29.08,3,77.44,3,.00,3,.10,3,30.10,3,4.13,3,98.60,3,.00,3,12.47,
1,2016,214,2040,703,29.05,3,76.87,3,.00,3,.10,3,30.09,3,5.39,3,103.10,3,.00,3,12.49,
1,2016,214,2041,703,29.01,3,77.82,3,.00,3,.00,3,30.08,3,4.53,3,113.10,3,.00,3,12.50,
1,2016,214,2042,703,28.98,3,77.61,3,.00,3,.10,3,30.10,3,4.74,3,108.10,3,.00,3,12.50,
1,2016,214,2043,703,28.98,3,76.77,3,.00,3,.10,3,30.08,3,5.26,3,114.40,3,.00,3,12.51,
1,2016,214,2044,703,28.91,3,76.94,3,.00,3,.10,3,30.10,3,4.53,3,113.20,3,.00,3,12.51,
1,2016,214,2045,703,28.94,3,77.85,3,.00,3,.10,3,30.10,3,4.28,3,50.36,3,.00,3,12.51,
1,2016,214,2046,703,29.01,3,77.31,3,.00,3,.10,3,30.08,3,3.72,3,59.90,3,.00,3,12.51,
1,2016,214,2047,703,29.08,3,77.45,3,.00,3,.10,3,30.10,3,3.08,3,54.22,3,.00,3,12.51,
1,2016,214,2048,703,28.98,3,78.53,3,.00,3,.10,3,30.10,3,3.59,3,76.92,3,.00,3,12.51,
1,2016,214,2049,703,28.95,3,77.62,3,.00,3,.10,3,30.09,3,3.77,3,67.42,3,.00,3,12.51,
1,2016,214,2050,703,28.88,3,78.59,3,.00,3,.10,3,30.10,3,2.85,3,88.50,3,.00,3,12.51,
1,2016,214,2051,703,28.84,3,77.58,3,.00,3,.10,3,30.08,3,5.14,3,79.68,3,.00,3,12.50,
1,2016,214,2052,703,28.78,3,77.48,3,.00,3,.10,3,30.09,3,3.69,3,73.07,3,.00,3,12.50,
1,2016,214,2053,703,28.88,3,77.55,3,.00,3,.10,3,30.10,3,3.95,3,94.90,3,.00,3,12.50,
1,2016,214,2054,703,28.88,3,77.99,3,.00,3,.10,3,30.08,3,3.56,3,87.50,3,.00,3,12.51,
1,2016,214,2055,703,28.88,3,77.68,3,.00,3,.10,3,30.10,3,4.55,3,127.20,3,.00,3,12.51,
1,2016,214,2056,703,28.81,3,77.51,3,.00,3,.10,3,30.09,3,4.53,3,113.20,3,.00,3,12.51,
1,2016,214,2057,703,28.88,3,77.38,3,.00,3,.10,3,30.08,3,4.65,3,106.90,3,.00,3,12.51,
1,2016,214,2058,703,28.81,3,78.46,3,.00,3,.10,3,30.10,3,4.61,3,88.90,3,.00,3,12.51,
1,2016,214,2059,703,28.81,3,77.95,3,.00,3,.10,3,30.08,3,4.07,3,89.40,3,.00,3,12.50,
1,2016,214,2100,703,28.75,3,79.07,3,.00,3,.10,3,30.09,3,3.93,3,99.00,3,.00,3,12.51,
1,2016,214,2101,703,28.88,3,77.58,3,.00,3,.10,3,30.10,3,4.24,3,108.00,3,.00,3,12.51,
1,2016,214,2102,703,28.74,3,78.05,3,.00,3,.10,3,30.07,3,3.94,3,114.10,3,.00,3,12.51,
1,2016,214,2103,703,28.71,3,77.85,3,.00,3,.10,3,30.09,3,3.79,3,102.30,3,.00,3,12.50,
1,2016,214,2104,703,28.75,3,77.45,3,.00,3,.10,3,30.09,3,4.30,3,109.90,3,.00,3,12.48,
1,2016,214,2105,703,28.71,3,77.95,3,.00,3,.10,3,30.07,3,4.14,3,109.40,3,.00,3,12.49,
1,2016,214,2106,703,28.71,3,78.39,3,.00,3,.10,3,30.10,3,4.52,3,125.50,3,.00,3,12.50,
1,2016,214,2107,703,28.64,3,78.39,3,.00,3,.10,3,30.08,3,4.92,3,105.20,3,.00,3,12.50,
1,2016,214,2108,703,28.75,3,78.66,3,.00,3,.10,3,30.08,3,4.44,3,98.20,3,.00,3,12.50,
1,2016,214,2109,703,28.78,3,78.06,3,.00,3,.10,3,30.10,3,4.35,3,110.00,3,.00,3,12.49,
1,2016,214,2110,703,28.68,3,79.20,3,.00,3,.10,3,30.07,3,4.32,3,110.40,3,.00,3,12.50,
1,2016,214,2111,703,28.75,3,79.84,3,.00,3,.10,3,30.09,3,3.90,3,105.70,3,.00,3,12.50,
1,2016,214,2112,703,28.68,3,79.00,3,.00,3,.10,3,30.09,3,3.66,3,101.60,3,.00,3,12.49,
1,2016,214,2113,703,28.75,3,79.34,3,.00,3,.10,3,30.07,3,3.55,3,91.70,3,.00,3,12.50,
1,2016,214,2114,703,28.58,3,79.17,3,.00,3,.10,3,30.10,3,3.25,3,104.60,3,.00,3,12.49,
1,2016,214,2115,703,28.68,3,79.54,3,.00,3,.10,3,30.08,3,2.54,3,110.70,3,.00,3,12.49,
1,2016,214,2116,703,28.68,3,79.27,3,.00,3,.10,3,30.08,3,2.78,3,79.61,3,.00,3,12.50,
1,2016,214,2117,703,28.65,3,78.63,3,.00,3,.10,3,30.10,3,3.26,3,104.30,3,.00,3,12.50,
1,2016,214,2118,703,28.71,3,78.39,3,.00,3,.10,3,30.07,3,2.94,3,110.00,3,.00,3,12.50,
1,2016,214,2119,703,28.71,3,78.73,3,.00,3,.10,3,30.09,3,3.34,3,104.80,3,.00,3,12.50,
1,2016,214,2120,703,28.71,3,78.70,3,.00,3,7.01,3,30.09,3,3.32,3,121.60,3,.00,3,12.50,
1,2016,214,2121,703,28.61,3,78.36,3,.00,3,.10,3,30.07,3,4.62,3,121.30,3,.00,3,12.50,
1,2016,214,2122,703,28.61,3,78.97,3,.00,3,.10,3,30.09,3,3.42,3,134.80,3,.00,3,12.50,
1,2016,214,2123,703,28.61,3,78.94,3,.00,3,.10,3,30.08,3,3.66,3,121.00,3,.00,3,12.50,
1,2016,214,2124,703,28.68,3,80.70,3,.00,3,.10,3,30.08,3,2.95,3,119.30,3,.00,3,12.50,
1,2016,214,2125,703,28.65,3,79.78,3,.00,3,.10,3,30.09,3,3.55,3,127.50,3,.00,3,12.48,
1,2016,214,2126,703,28.58,3,79.14,3,.00,3,.10,3,30.08,3,4.32,3,122.10,3,.00,3,12.50,
1,2016,214,2127,703,28.61,3,79.85,3,.00,3,.00,3,30.08,3,4.21,3,121.70,3,.00,3,12.50,
1,2016,214,2128,703,28.61,3,80.10,3,.00,3,.00,3,30.09,3,4.62,3,116.40,3,.00,3,12.50,
1,2016,214,2129,703,28.65,3,81.60,3,.00,3,.00,3,30.08,3,5.02,3,108.00,3,.00,3,12.50,
1,2016,214,2130,703,28.58,3,79.27,3,.00,3,.00,3,30.09,3,5.65,3,115.50,3,.00,3,12.50,
1,2016,214,2131,703,28.55,3,80.00,3,.00,3,.00,3,30.09,3,5.36,3,109.00,3,.00,3,12.48,
1,2016,214,2132,703,28.51,3,79.85,3,.00,3,.00,3,30.08,3,5.80,3,102.30,3,.00,3,12.50,
1,2016,214,2133,703,28.55,3,81.00,3,.00,3,.00,3,30.09,3,5.44,3,117.60,3,.00,3,12.49,
1,2016,214,2134,703,28.51,3,79.54,3,.00,3,.00,3,30.08,3,6.23,3,108.50,3,.00,3,12.50,
1,2016,214,2135,703,28.51,3,80.50,3,.00,3,.00,3,30.08,3,6.39,3,113.10,3,.00,3,12.49,
1,2016,214,2136,703,28.41,3,80.20,3,.00,3,.00,3,30.09,3,6.70,3,111.90,3,.00,3,12.49,
1,2016,214,2137,703,28.48,3,80.40,3,.00,3,.00,3,30.08,3,6.57,3,122.10,3,.00,3,12.50,
1,2016,214,2138,703,28.45,3,79.78,3,.00,3,.00,3,30.09,3,6.20,3,108.20,3,.00,3,12.48,
1,2016,214,2139,703,28.45,3,80.30,3,.00,3,.00,3,30.09,3,6.65,3,111.00,3,.00,3,12.48,
1,2016,214,2140,703,28.38,3,79.65,3,.00,3,.10,3,30.08,3,6.26,3,109.70,3,.00,3,12.49,
1,2016,214,2141,703,28.38,3,80.40,3,.00,3,.10,3,30.10,3,6.82,3,104.70,3,.00,3,12.50,
1,2016,214,2142,703,28.28,3,79.95,3,.00,3,.10,3,30.09,3,6.89,3,103.50,3,.00,3,12.49,
1,2016,214,2143,703,28.31,3,80.80,3,.00,3,.10,3,30.09,3,5.86,3,119.00,3,.00,3,12.49,
1,2016,214,2144,703,28.31,3,79.99,3,.00,3,.10,3,30.10,3,5.36,3,95.30,3,.00,3,12.49,
1,2016,214,2145,703,28.42,3,80.20,3,.00,3,.10,3,30.08,3,4.87,3,109.20,3,.00,3,12.49,
1,2016,214,2146,703,28.28,3,79.82,3,.00,3,.10,3,30.10,3,5.86,3,85.10,3,.00,3,12.49,
1,2016,214,2147,703,28.31,3,79.89,3,.00,3,.10,3,30.10,3,5.77,3,99.30,3,.00,3,12.49,
1,2016,214,2148,703,28.38,3,80.80,3,.00,3,.10,3,30.08,3,5.67,3,111.50,3,.00,3,12.49,
1,2016,214,2149,703,28.31,3,80.60,3,.00,3,.10,3,30.10,3,5.53,3,110.90,3,.00,3,12.48,
1,2016,214,2150,703,28.35,3,81.10,3,.00,3,.10,3,30.09,3,5.33,3,113.90,3,.00,3,12.49,
1,2016,214,2151,703,28.42,3,79.68,3,.00,3,.10,3,30.09,3,5.83,3,106.20,3,.00,3,12.49,
1,2016,214,2152,703,28.38,3,81.80,3,.00,3,.20,3,30.11,3,4.57,3,116.40,3,.00,3,12.49,
1,2016,214,2153,703,28.38,3,79.95,3,.00,3,.10,3,30.08,3,5.63,3,114.00,3,.00,3,12.48,
1,2016,214,2154,703,28.35,3,80.20,3,.00,3,.40,3,30.09,3,5.93,3,105.50,3,.00,3,12.49,
1,2016,214,2155,703,28.42,3,81.60,3,.00,3,.40,3,30.10,3,4.38,3,122.70,3,.00,3,12.49,
1,2016,214,2156,703,28.42,3,80.10,3,.00,3,.20,3,30.08,3,4.16,3,94.40,3,.00,3,12.49,
1,2016,214,2157,703,28.38,3,80.30,3,.00,3,.60,3,30.10,3,3.65,3,92.00,3,.00,3,12.49,
1,2016,214,2158,703,28.45,3,81.30,3,.00,3,.80,3,30.09,3,3.14,3,109.10,3,.00,3,12.49,
1,2016,214,2159,703,28.48,3,80.30,3,.00,3,1.00,3,30.08,3,3.33,3,102.10,3,.00,3,12.49,
1,2016,214,2200,703,28.42,3,81.40,3,.00,3,.30,3,30.10,3,3.88,3,66.01,3,.00,3,12.49,
1,2016,214,2201,703,28.38,3,80.50,3,.00,3,.40,3,30.08,3,3.57,3,52.00,3,.00,3,12.49,
1,2016,214,2202,703,28.35,3,80.60,3,.00,3,.60,3,30.08,3,5.10,3,75.12,3,.00,3,12.49,
1,2016,214,2203,703,28.22,3,81.60,3,.00,3,.30,3,30.10,3,4.05,3,51.12,3,.00,3,12.46,
1,2016,214,2204,703,28.18,3,81.60,3,.00,3,.60,3,30.08,3,4.36,3,77.90,3,.00,3,12.49,
1,2016,214,2205,703,28.22,3,82.70,3,.00,3,.20,3,30.09,3,4.09,3,92.20,3,.00,3,12.49,
1,2016,214,2206,703,28.05,3,82.60,3,.00,3,.40,3,30.09,3,4.60,3,86.90,3,.00,3,12.49,
1,2016,214,2207,703,28.01,3,82.00,3,.00,3,1.00,3,30.07,3,4.55,3,89.10,3,.00,3,12.49,
1,2016,214,2208,703,28.01,3,82.90,3,.00,3,.60,3,30.10,3,5.67,3,108.10,3,.00,3,12.48,
1,2016,214,2209,703,27.91,3,82.70,3,.00,3,.60,3,30.09,3,4.97,3,113.00,3,.00,3,12.48,
1,2016,214,2210,703,27.95,3,82.80,3,.00,3,.50,3,30.08,3,4.78,3,115.70,3,.00,3,12.49,
1,2016,214,2211,703,27.91,3,82.50,3,.00,3,.40,3,30.10,3,5.62,3,97.80,3,.00,3,12.49,
1,2016,214,2212,703,27.95,3,82.90,3,.00,3,.60,3,30.08,3,4.71,3,104.80,3,.00,3,12.49,
1,2016,214,2213,703,27.91,3,82.30,3,.00,3,.40,3,30.08,3,5.32,3,91.40,3,.00,3,12.47,
1,2016,214,2214,703,27.85,3,82.80,3,.00,3,.40,3,30.09,3,4.61,3,105.00,3,.00,3,12.49,
1,2016,214,2215,703,27.78,3,83.10,3,.00,3,.80,3,30.07,3,5.29,3,99.30,3,.00,3,12.49,
1,2016,214,2216,703,27.81,3,83.00,3,.00,3,.60,3,30.09,3,4.78,3,112.70,3,.00,3,12.49,
1,2016,214,2217,703,27.81,3,83.40,3,.00,3,.30,3,30.09,3,4.73,3,106.60,3,.00,3,12.47,
1,2016,214,2218,703,27.85,3,84.00,3,.00,3,.20,3,30.08,3,4.39,3,107.20,3,.00,3,12.48,
1,2016,214,2219,703,27.75,3,83.40,3,.00,3,.10,3,30.10,3,4.32,3,95.70,3,.00,3,12.49,
1,2016,214,2220,703,27.81,3,83.40,3,.00,3,.10,3,30.08,3,4.29,3,95.50,3,.00,3,12.46,
1,2016,214,2221,703,27.71,3,83.40,3,.00,3,.10,3,30.08,3,4.02,3,95.70,3,.00,3,12.48,
1,2016,214,2222,703,27.81,3,83.10,3,.00,3,.10,3,30.10,3,3.97,3,99.00,3,.00,3,12.48,
1,2016,214,2223,703,27.81,3,84.30,3,.00,3,.00,3,30.08,3,2.02,3,62.71,3,.00,3,12.48,
1,2016,214,2224,703,27.81,3,83.60,3,.00,3,.10,3,30.09,3,2.17,3,77.54,3,.00,3,12.48,
1,2016,214,2225,703,27.75,3,83.30,3,.00,3,.20,3,30.09,3,3.65,3,102.60,3,.00,3,12.48,
1,2016,214,2226,703,27.81,3,83.50,3,.00,3,.10,3,30.07,3,2.63,3,94.30,3,.00,3,12.48,
1,2016,214,2227,703,27.78,3,84.10,3,.00,3,.00,3,30.09,3,2.50,3,67.12,3,.00,3,12.47,
1,2016,214,2228,703,27.71,3,83.70,3,.00,3,.00,3,30.09,3,2.91,3,92.60,3,.00,3,12.46,
1,2016,214,2229,703,27.68,3,83.70,3,.00,3,.00,3,30.08,3,2.93,3,60.94,3,.00,3,12.48,
1,2016,214,2230,703,27.71,3,83.60,3,.00,3,.00,3,30.10,3,2.52,3,78.50,3,.00,3,12.48,
1,2016,214,2231,703,27.64,3,84.20,3,.00,3,.00,3,30.08,3,1.82,3,67.31,3,.00,3,12.48,
1,2016,214,2232,703,27.68,3,84.50,3,.00,3,.00,3,30.08,3,.69,3,84.50,3,.00,3,12.48,
1,2016,214,2233,703,27.65,3,84.30,3,.00,3,.00,3,30.10,3,1.63,3,86.10,3,.00,3,12.47,
1,2016,214,2234,703,27.65,3,84.10,3,.00,3,.00,3,30.08,3,1.96,3,99.10,3,.00,3,12.48,
1,2016,214,2235,703,27.68,3,84.50,3,.00,3,.10,3,30.09,3,1.62,3,117.80,3,.00,3,12.48,
1,2016,214,2236,703,27.71,3,85.00,3,.00,3,.00,3,30.09,3,.88,3,132.90,3,.00,3,12.48,
1,2016,214,2237,703,27.75,3,83.90,3,.00,3,.00,3,30.07,3,2.22,3,96.00,3,.00,3,12.48,
1,2016,214,2238,703,27.68,3,83.90,3,.00,3,.00,3,30.09,3,2.18,3,116.00,3,.00,3,12.48,
1,2016,214,2239,703,27.71,3,83.60,3,.00,3,.00,3,30.09,3,1.77,3,103.10,3,.00,3,12.47,
1,2016,214,2240,703,27.71,3,84.30,3,.00,3,.00,3,30.08,3,2.30,3,97.20,3,.00,3,12.46,
1,2016,214,2241,703,27.71,3,84.80,3,.00,3,.20,3,30.09,3,.56,3,128.40,3,.00,3,12.48,
1,2016,214,2242,703,27.78,3,84.90,3,.00,3,.10,3,30.08,3,.89,3,118.80,3,.00,3,12.46,
1,2016,214,2243,703,27.78,3,84.20,3,.00,3,.10,3,30.08,3,1.52,3,117.60,3,.00,3,12.46,
1,2016,214,2244,703,27.68,3,84.40,3,.00,3,.00,3,30.09,3,1.77,3,89.20,3,.00,3,12.48,
1,2016,214,2245,703,27.75,3,83.80,3,.00,3,.00,3,30.07,3,2.21,3,129.20,3,.00,3,12.48,
1,2016,214,2246,703,27.71,3,84.10,3,.00,3,.00,3,30.08,3,.93,3,113.50,3,.00,3,12.48,
1,2016,214,2247,703,27.78,3,84.60,3,.00,3,.10,3,30.09,3,.73,3,107.40,3,.00,3,12.48,
1,2016,214,2248,703,27.78,3,84.50,3,.00,3,.10,3,30.07,3,1.45,3,109.90,3,.00,3,12.48,
1,2016,214,2249,703,27.78,3,83.70,3,.00,3,.00,3,30.08,3,3.24,3,99.30,3,.00,3,12.46,
1,2016,214,2250,703,27.68,3,84.20,3,.00,3,.10,3,30.08,3,2.91,3,86.40,3,.00,3,12.47,
1,2016,214,2251,703,27.71,3,84.30,3,.00,3,.00,3,30.07,3,2.41,3,111.80,3,.00,3,12.48,
1,2016,214,2252,703,27.78,3,85.00,3,.00,3,.10,3,30.09,3,2.53,3,97.30,3,.00,3,12.46,
1,2016,214,2253,703,27.68,3,84.30,3,.00,3,.10,3,30.08,3,2.87,3,117.30,3,.00,3,12.48,
1,2016,214,2254,703,27.65,3,84.10,3,.00,3,.10,3,30.07,3,2.86,3,112.90,3,.00,3,12.46,
1,2016,214,2255,703,27.44,3,84.20,3,.00,3,.20,3,30.09,3,3.26,3,105.40,3,.00,3,12.47,
1,2016,214,2256,703,27.65,3,83.70,3,.00,3,.20,3,30.08,3,2.82,3,116.10,3,.00,3,12.48,
1,2016,214,2257,703,27.61,3,83.60,3,.00,3,.10,3,30.08,3,2.87,3,101.50,3,.00,3,12.48,
1,2016,214,2258,703,27.61,3,84.80,3,.00,3,.20,3,30.09,3,2.63,3,118.40,3,.00,3,12.45,
1,2016,214,2259,703,27.61,3,83.10,3,.00,3,.20,3,30.07,3,2.79,3,105.00,3,.00,3,12.47,
1,2016,214,2300,703,27.58,3,83.10,3,.00,3,.20,3,30.09,3,3.04,3,102.90,3,.00,3,12.47,
1,2016,214,2301,703,27.54,3,83.60,3,.00,3,.20,3,30.09,3,1.88,3,96.10,3,.00,3,12.48,
1,2016,214,2302,703,27.54,3,83.60,3,.00,3,.10,3,30.07,3,1.60,3,97.90,3,.00,3,12.47,
1,2016,214,2303,703,27.65,3,83.60,3,.00,3,.20,3,30.09,3,1.12,3,85.90,3,.00,3,12.47,
1,2016,214,2304,703,27.58,3,83.80,3,.00,3,.10,3,30.08,3,1.08,3,47.60,3,.00,3,12.47,
1,2016,214,2305,703,27.61,3,84.10,3,.00,3,.20,3,30.07,3,1.03,3,91.40,3,.00,3,12.47,
1,2016,214,2306,703,27.58,3,84.10,3,.00,3,.10,3,30.09,3,.40,3,4.74,3,.00,3,12.47,
1,2016,214,2307,703,27.68,3,84.10,3,.00,3,.10,3,30.07,3,.63,3,326.20,3,.00,3,12.47,
1,2016,214,2308,703,27.68,3,84.10,3,.00,3,.20,3,30.08,3,2.81,3,297.70,3,.00,3,12.47,
1,2016,214,2309,703,27.65,3,84.60,3,.00,3,.00,3,30.09,3,4.01,3,298.00,3,.00,3,12.44,
1,2016,214,2310,703,27.75,3,85.10,3,.00,3,.00,3,30.07,3,4.01,3,230.70,3,.00,3,12.47,
1,2016,214,2311,703,27.75,3,84.60,3,.00,3,.20,3,30.09,3,3.89,3,235.90,3,.00,3,12.46,
1,2016,214,2312,703,27.78,3,84.00,3,.00,3,.10,3,30.08,3,4.12,3,229.60,3,.00,3,12.47,
1,2016,214,2313,703,27.78,3,82.00,3,.00,3,.10,3,30.07,3,3.31,3,182.80,3,.00,3,12.47,
1,2016,214,2314,703,27.88,3,82.20,3,.00,3,.10,3,30.09,3,2.88,3,181.50,3,.00,3,12.47,
1,2016,214,2315,703,27.88,3,82.20,3,.00,3,.00,3,30.08,3,2.92,3,166.50,3,.00,3,12.46,
1,2016,214,2316,703,27.91,3,82.30,3,.00,3,.00,3,30.07,3,2.85,3,153.20,3,.00,3,12.47,
1,2016,214,2317,703,27.95,3,82.40,3,.00,3,.10,3,30.09,3,2.64,3,154.90,3,.00,3,12.47,
1,2016,214,2318,703,27.95,3,81.30,3,.00,3,.10,3,30.07,3,3.10,3,152.00,3,.00,3,12.47,
1,2016,214,2319,703,27.95,3,82.20,3,.00,3,.00,3,30.08,3,3.20,3,143.90,3,.00,3,12.47,
1,2016,214,2320,703,28.08,3,82.60,3,.00,3,.00,3,30.09,3,3.66,3,156.10,3,.00,3,12.45,
1,2016,214,2321,703,28.12,3,82.40,3,.00,3,.10,3,30.07,3,3.14,3,153.50,3,.00,3,12.47,
1,2016,214,2322,703,28.08,3,82.70,3,.00,3,.00,3,30.08,3,3.58,3,162.00,3,.00,3,12.46,
1,2016,214,2323,703,27.98,3,82.30,3,.00,3,.00,3,30.08,3,3.95,3,199.20,3,.00,3,12.45,
1,2016,214,2324,703,28.12,3,82.30,3,.00,3,.00,3,30.06,3,3.57,3,165.30,3,.00,3,12.47,
1,2016,214,2325,703,28.15,3,82.10,3,.00,3,.00,3,30.08,3,4.74,3,177.80,3,.00,3,12.47,
1,2016,214,2326,703,28.22,3,84.00,3,.00,3,.10,3,30.08,3,5.08,3,195.80,3,.00,3,12.47,
1,2016,214,2327,703,28.29,3,84.30,3,.00,3,.10,3,30.06,3,7.64,3,205.10,3,.00,3,12.45,
1,2016,214,2328,703,28.22,3,83.30,3,.00,3,.10,3,30.08,3,8.94,3,205.40,3,.00,3,12.47,
1,2016,214,2329,703,28.05,3,82.70,3,.00,3,.40,3,30.06,3,11.80,3,217.50,3,.00,3,12.46,
1,2016,214,2330,703,28.25,3,81.10,3,.00,3,.20,3,30.07,3,10.51,3,196.80,3,.00,3,12.47,
1,2016,214,2331,703,28.25,3,79.69,3,.00,3,.20,3,30.08,3,11.07,3,198.10,3,.00,3,12.47,
1,2016,214,2332,703,28.32,3,81.50,3,.00,3,.10,3,30.06,3,10.38,3,211.60,3,.00,3,12.47,
1,2016,214,2333,703,28.35,3,78.51,3,.00,3,.00,3,30.08,3,9.40,3,206.60,3,.00,3,12.46,
1,2016,214,2334,703,28.32,3,78.34,3,.00,3,.10,3,30.08,3,10.98,3,219.80,3,.00,3,12.47,
1,2016,214,2335,703,28.42,3,79.22,3,.00,3,.10,3,30.06,3,9.21,3,204.60,3,.00,3,12.47,
1,2016,214,2336,703,28.35,3,79.66,3,.00,3,.20,3,30.08,3,8.55,3,215.90,3,.00,3,12.47,
1,2016,214,2337,703,28.32,3,80.70,3,.00,3,.00,3,30.07,3,7.93,3,204.90,3,.00,3,12.47,
1,2016,214,2338,703,28.52,3,83.00,3,.00,3,.10,3,30.06,3,6.70,3,197.70,3,.00,3,12.47,
1,2016,214,2339,703,28.59,3,81.30,3,.00,3,.00,3,30.08,3,6.31,3,191.60,3,.00,3,12.45,
1,2016,214,2340,703,28.56,3,79.25,3,.00,3,.10,3,30.06,3,6.56,3,194.00,3,.00,3,12.47,
1,2016,214,2341,703,28.56,3,81.50,3,.00,3,.10,3,30.07,3,6.67,3,197.00,3,.00,3,12.47,
1,2016,214,2342,703,28.59,3,79.82,3,.00,3,.00,3,30.08,3,6.39,3,191.90,3,.00,3,12.47,
1,2016,214,2343,703,28.49,3,78.54,3,.00,3,.00,3,30.06,3,6.71,3,200.90,3,.00,3,12.47,
1,2016,214,2344,703,28.45,3,80.40,3,.00,3,.10,3,30.08,3,6.33,3,195.20,3,.00,3,12.47,
1,2016,214,2345,703,28.45,3,82.70,3,.00,3,.00,3,30.08,3,6.67,3,198.50,3,.00,3,12.46,
1,2016,214,2346,703,28.45,3,80.80,3,.00,3,.10,3,30.06,3,9.06,3,205.10,3,.00,3,12.47,
1,2016,214,2347,703,28.29,3,79.08,3,.00,3,.40,3,30.08,3,9.82,3,214.60,3,.00,3,12.47,
1,2016,214,2348,703,28.25,3,81.20,3,.00,3,.30,3,30.07,3,9.42,3,220.20,3,.00,3,12.47,
1,2016,214,2349,703,28.25,3,79.66,3,.00,3,.40,3,30.06,3,8.39,3,215.90,3,.00,3,12.46,
1,2016,214,2350,703,28.25,3,77.26,3,.00,3,.40,3,30.08,3,9.63,3,224.80,3,.00,3,12.46,
1,2016,214,2351,703,28.25,3,76.52,3,.00,3,.10,3,30.06,3,9.36,3,206.70,3,.00,3,12.46,
1,2016,214,2352,703,28.22,3,77.83,3,.00,3,.30,3,30.07,3,8.48,3,213.50,3,.00,3,12.46,
1,2016,214,2353,703,28.12,3,75.03,3,.00,3,.40,3,30.07,3,9.16,3,199.60,3,.00,3,12.46,
1,2016,214,2354,703,28.05,3,75.91,3,.00,3,.40,3,30.05,3,9.82,3,206.70,3,.00,3,12.46,
1,2016,214,2355,703,27.88,3,75.71,3,.00,3,.40,3,30.07,3,9.64,3,208.50,3,.00,3,12.46,
1,2016,214,2356,703,27.75,3,77.46,3,.00,3,.30,3,30.07,3,9.88,3,208.80,3,.00,3,12.46,
1,2016,214,2357,703,27.68,3,76.42,3,.00,3,.20,3,30.05,3,8.71,3,213.90,3,.00,3,12.46,
1,2016,214,2358,703,27.68,3,76.92,3,.00,3,.20,3,30.08,3,7.79,3,214.10,3,.00,3,12.46,
1,2016,214,2359,703,27.71,3,78.17,3,.00,3,.20,3,30.06,3,6.98,3,212.50,3,.00,3,12.46,
1,2016,214,2400,703,27.75,3,77.02,3,.00,3,.30,3,30.06,3,6.27,3,207.30,3,.00,3,12.46,
1,2016,215,1,703,27.81,3,75.78,3,.00,3,.20,3,30.08,3,6.40,3,210.50,3,.00,3,12.45,
1,2016,215,2,703,27.88,3,76.52,3,.00,3,.20,3,30.06,3,6.64,3,210.30,3,.00,3,12.46,
1,2016,215,3,703,27.88,3,77.87,3,.00,3,.20,3,30.07,3,6.21,3,208.30,3,.00,3,12.46,
1,2016,215,4,703,27.91,3,79.35,3,.00,3,.10,3,30.08,3,5.75,3,209.50,3,.00,3,12.46,
1,2016,215,5,703,28.05,3,79.66,3,.00,3,.10,3,30.05,3,5.20,3,204.60,3,.00,3,12.46,
1,2016,215,6,703,27.95,3,80.90,3,.00,3,.10,3,30.08,3,5.56,3,197.00,3,.00,3,12.46,
1,2016,215,7,703,28.08,3,77.87,3,.00,3,.20,3,30.07,3,4.71,3,189.00,3,.00,3,12.46,
1,2016,215,8,703,28.05,3,78.17,3,.00,3,.20,3,30.06,3,4.90,3,192.90,3,.00,3,12.46,
1,2016,215,9,703,28.25,3,77.26,3,.00,3,.20,3,30.08,3,5.64,3,181.30,3,.00,3,12.45,
1,2016,215,10,703,28.25,3,79.15,3,.00,3,.20,3,30.06,3,4.69,3,181.80,3,.00,3,12.46,
1,2016,215,11,703,28.32,3,77.33,3,.00,3,.00,3,30.06,3,4.77,3,189.30,3,.00,3,12.44,
1,2016,215,12,703,28.45,3,75.64,3,.00,3,.00,3,30.08,3,5.42,3,187.40,3,.00,3,12.46,
1,2016,215,13,703,28.52,3,76.01,3,.00,3,.00,3,30.05,3,5.56,3,201.10,3,.00,3,12.46,
1,2016,215,14,703,28.66,3,78.51,3,.00,3,.00,3,30.07,3,5.43,3,189.60,3,.00,3,12.46,
1,2016,215,15,703,28.76,3,75.40,3,.00,3,.00,3,30.07,3,5.08,3,183.50,3,.00,3,12.46,
1,2016,215,16,703,28.76,3,76.55,3,.00,3,.00,3,30.05,3,5.64,3,187.70,3,.00,3,12.46,
1,2016,215,17,703,28.89,3,75.74,3,.00,3,.00,3,30.08,3,5.66,3,181.90,3,.00,3,12.46,
1,2016,215,18,703,28.96,3,76.75,3,.00,3,.00,3,30.07,3,5.75,3,189.90,3,.00,3,12.46,
1,2016,215,19,703,29.03,3,74.39,3,.00,3,.00,3,30.06,3,6.28,3,183.20,3,.00,3,12.46,
1,2016,215,20,703,29.03,3,73.08,3,.00,3,.10,3,30.08,3,5.81,3,179.00,3,.00,3,12.46,
1,2016,215,21,703,29.06,3,73.14,3,.00,3,.10,3,30.06,3,5.39,3,178.10,3,.00,3,12.46,
1,2016,215,22,703,29.20,3,72.67,3,.00,3,.10,3,30.07,3,5.63,3,200.30,3,.00,3,12.46,
1,2016,215,23,703,29.26,3,72.77,3,.00,3,.10,3,30.08,3,5.37,3,198.30,3,.00,3,12.46,
1,2016,215,24,703,29.33,3,71.52,3,.00,3,.10,3,30.05,3,5.51,3,186.00,3,.00,3,12.46,
1,2016,215,25,703,29.37,3,72.44,3,.00,3,.10,3,30.07,3,5.49,3,197.90,3,.00,3,12.46,
1,2016,215,26,703,29.43,3,69.70,3,.00,3,.10,3,30.07,3,6.23,3,187.10,3,.00,3,12.44,
1,2016,215,27,703,29.47,3,71.83,3,.00,3,.10,3,30.05,3,5.21,3,173.90,3,.00,3,12.45,
1,2016,215,28,703,29.53,3,72.47,3,.00,3,.10,3,30.08,3,5.58,3,174.90,3,.00,3,12.46,
1,2016,215,29,703,29.50,3,70.85,3,.00,3,.10,3,30.07,3,5.99,3,182.90,3,.00,3,12.45,
1,2016,215,30,703,29.43,3,69.67,3,.00,3,.20,3,30.06,3,5.81,3,169.00,3,.00,3,12.46,
1,2016,215,31,703,29.47,3,70.88,3,.00,3,.10,3,30.08,3,5.94,3,181.00,3,.00,3,12.46,
1,2016,215,32,703,29.40,3,71.15,3,.00,3,.10,3,30.06,3,5.80,3,179.50,3,.00,3,12.45,
1,2016,215,33,703,29.40,3,71.29,3,.00,3,.10,3,30.07,3,5.33,3,183.40,3,.00,3,12.45,
1,2016,215,34,703,29.43,3,71.69,3,.00,3,.00,3,30.08,3,5.27,3,184.40,3,.00,3,12.46,
1,2016,215,35,703,29.47,3,71.69,3,.00,3,.10,3,30.06,3,4.43,3,166.40,3,.00,3,12.45,
1,2016,215,36,703,29.50,3,73.11,3,.00,3,.10,3,30.08,3,4.17,3,165.60,3,.00,3,12.45,
1,2016,215,37,703,29.50,3,74.33,3,.00,3,.10,3,30.07,3,3.73,3,151.90,3,.00,3,12.46,
1,2016,215,38,703,29.47,3,71.83,3,.00,3,.10,3,30.06,3,3.94,3,175.70,3,.00,3,12.45,
1,2016,215,39,703,29.53,3,74.49,3,.00,3,.10,3,30.08,3,4.27,3,141.60,3,.00,3,12.44,
1,2016,215,40,703,29.53,3,75.13,3,.00,3,.10,3,30.06,3,3.24,3,188.30,3,.00,3,12.45,
1,2016,215,41,703,29.53,3,74.76,3,.00,3,.10,3,30.06,3,4.56,3,185.70,3,.00,3,12.46,
1,2016,215,42,703,29.53,3,74.36,3,.00,3,.20,3,30.08,3,6.38,3,190.30,3,.00,3,12.46,
1,2016,215,43,703,29.53,3,73.11,3,.00,3,.10,3,30.05,3,7.33,3,181.30,3,.00,3,12.44,
1,2016,215,44,703,29.64,3,74.63,3,.00,3,.10,3,30.07,3,7.32,3,188.60,3,.00,3,12.45,
1,2016,215,45,703,29.64,3,76.69,3,.00,3,.10,3,30.07,3,6.40,3,194.70,3,.00,3,12.45,
1,2016,215,46,703,29.57,3,74.29,3,.00,3,.20,3,30.05,3,6.38,3,200.00,3,.00,3,12.45,
1,2016,215,47,703,29.47,3,73.79,3,.00,3,.10,3,30.07,3,6.39,3,205.40,3,.00,3,12.45,
1,2016,215,48,703,29.50,3,75.07,3,.00,3,.10,3,30.06,3,6.03,3,210.40,3,.00,3,12.45,
1,2016,215,49,703,29.53,3,74.29,3,.00,3,.10,3,30.06,3,6.28,3,226.90,3,.00,3,12.45,
1,2016,215,50,703,29.47,3,73.68,3,.00,3,.10,3,30.08,3,6.22,3,223.00,3,.00,3,12.45,
1,2016,215,51,703,29.47,3,72.20,3,.00,3,.00,3,30.05,3,6.77,3,214.10,3,.00,3,12.45,
1,2016,215,52,703,29.53,3,71.29,3,.00,3,.00,3,30.07,3,6.30,3,217.50,3,.00,3,12.45,
1,2016,215,53,703,29.47,3,69.03,3,.00,3,.10,3,30.07,3,6.66,3,213.00,3,.00,3,12.45,
1,2016,215,54,703,29.53,3,70.11,3,.00,3,.00,3,30.05,3,6.85,3,203.70,3,.00,3,12.45,
1,2016,215,55,703,29.64,3,70.82,3,.00,3,.10,3,30.07,3,6.29,3,192.00,3,.00,3,12.45,
1,2016,215,56,703,29.64,3,70.21,3,.00,3,.10,3,30.07,3,5.20,3,198.80,3,.00,3,12.45,
1,2016,215,57,703,29.64,3,71.02,3,.00,3,.10,3,30.05,3,5.09,3,192.30,3,.00,3,12.45,
1,2016,215,58,703,29.57,3,70.01,3,.00,3,.10,3,30.07,3,5.40,3,196.70,3,.00,3,12.45,
1,2016,215,59,703,29.60,3,70.85,3,.00,3,.20,3,30.05,3,5.03,3,193.60,3,.00,3,12.45,
1,2016,215,100,703,29.70,3,70.82,3,.00,3,.10,3,30.06,3,5.35,3,204.40,3,.00,3,12.45,
1,2016,215,101,703,29.67,3,73.89,3,.00,3,.00,3,30.07,3,5.40,3,223.30,3,.00,3,12.45,
1,2016,215,102,703,29.77,3,74.60,3,.00,3,.10,3,30.05,3,5.90,3,207.00,3,.00,3,12.45,
1,2016,215,103,703,29.74,3,74.43,3,.00,3,.10,3,30.07,3,4.43,3,204.70,3,.00,3,12.45,
1,2016,215,104,703,29.74,3,74.63,3,.00,3,.00,3,30.07,3,5.29,3,213.30,3,.00,3,12.45,
1,2016,215,105,703,29.84,3,76.11,3,.00,3,.10,3,30.05,3,5.34,3,189.20,3,.00,3,12.45,
1,2016,215,106,703,29.80,3,75.67,3,.00,3,.10,3,30.07,3,6.11,3,192.50,3,.00,3,12.45,
1,2016,215,107,703,29.74,3,74.49,3,.00,3,.20,3,30.06,3,7.16,3,207.00,3,.00,3,12.45,
1,2016,215,108,703,29.77,3,75.17,3,.00,3,.10,3,30.06,3,7.03,3,197.60,3,.00,3,12.45,
1,2016,215,109,703,29.77,3,75.88,3,.00,3,.10,3,30.07,3,7.25,3,196.90,3,.00,3,12.44,
1,2016,215,110,703,29.74,3,75.61,3,.00,3,.10,3,30.05,3,8.30,3,199.10,3,.00,3,12.45,
1,2016,215,111,703,29.80,3,74.43,3,.00,3,.10,3,30.07,3,7.47,3,199.40,3,.00,3,12.45,
1,2016,215,112,703,29.77,3,74.56,3,.00,3,.10,3,30.07,3,7.13,3,204.10,3,.00,3,12.45,
1,2016,215,113,703,29.84,3,75.67,3,.00,3,.10,3,30.05,3,7.66,3,183.00,3,.00,3,12.45,
1,2016,215,114,703,29.80,3,75.91,3,.00,3,.10,3,30.07,3,8.40,3,195.90,3,.00,3,12.43,
1,2016,215,115,703,29.77,3,71.96,3,.00,3,.10,3,30.06,3,8.64,3,197.00,3,.00,3,12.45,
1,2016,215,116,703,29.84,3,73.51,3,.00,3,.10,3,30.05,3,8.83,3,195.60,3,.00,3,12.45,
1,2016,215,117,703,29.77,3,73.89,3,.00,3,.10,3,30.07,3,8.14,3,189.80,3,.00,3,12.45,
1,2016,215,118,703,29.90,3,72.67,3,.00,3,.10,3,30.05,3,8.28,3,194.50,3,.00,3,12.45,
1,2016,215,119,703,29.87,3,72.94,3,.00,3,.10,3,30.06,3,8.64,3,192.00,3,.00,3,12.45,
1,2016,215,120,703,29.84,3,71.46,3,.00,3,.10,3,30.06,3,10.00,3,195.50,3,.00,3,12.45,
1,2016,215,121,703,29.97,3,75.67,3,.00,3,.10,3,30.04,3,9.68,3,175.10,3,.00,3,12.45,
1,2016,215,122,703,29.77,3,75.87,3,.00,3,.10,3,30.07,3,7.03,3,166.10,3,.00,3,12.45,
1,2016,215,123,703,29.57,3,77.83,3,.00,3,.10,3,30.06,3,6.08,3,146.20,3,.00,3,12.45,
1,2016,215,124,703,29.43,3,77.53,3,.00,3,.10,3,30.05,3,7.38,3,179.50,3,.00,3,12.45,
1,2016,215,125,703,29.36,3,77.19,3,.00,3,.10,3,30.07,3,7.61,3,167.10,3,.00,3,12.45,
1,2016,215,126,703,29.33,3,78.03,3,.00,3,.10,3,30.05,3,8.02,3,165.80,3,.00,3,12.45,
1,2016,215,127,703,29.20,3,77.53,3,.00,3,.10,3,30.06,3,9.50,3,170.40,3,.00,3,12.45,
1,2016,215,128,703,29.13,3,77.56,3,.00,3,.10,3,30.06,3,8.37,3,158.40,3,.00,3,12.45,
1,2016,215,129,703,29.06,3,77.97,3,.00,3,.10,3,30.04,3,6.98,3,162.30,3,.00,3,12.44,
1,2016,215,130,703,29.06,3,78.88,3,.00,3,.10,3,30.06,3,7.05,3,154.40,3,.00,3,12.44,
1,2016,215,131,703,29.06,3,79.25,3,.00,3,.00,3,30.05,3,6.74,3,164.80,3,.00,3,12.44,
1,2016,215,132,703,29.03,3,79.05,3,.00,3,.10,3,30.04,3,6.01,3,164.40,3,.00,3,12.44,
1,2016,215,133,703,29.03,3,81.50,3,.00,3,.00,3,30.06,3,5.88,3,173.50,3,.00,3,12.44,
1,2016,215,134,703,28.99,3,78.24,3,.00,3,.50,3,30.05,3,6.29,3,172.20,3,.00,3,12.44,
1,2016,215,135,703,29.13,3,82.20,3,.00,3,.20,3,30.06,3,5.51,3,173.00,3,.00,3,12.44,
1,2016,215,136,703,29.13,3,80.10,3,.00,3,.00,3,30.06,3,6.22,3,163.70,3,.00,3,12.44,
1,2016,215,137,703,29.03,3,80.60,3,.00,3,.30,3,30.04,3,6.51,3,169.70,3,.00,3,12.44,
1,2016,215,138,703,29.13,3,74.12,3,.00,3,.00,3,30.06,3,8.22,3,198.60,3,.00,3,12.44,
1,2016,215,139,703,29.50,3,73.95,3,.00,3,.10,3,30.06,3,9.38,3,205.30,3,.00,3,12.43,
1,2016,215,140,703,29.63,3,74.59,3,.00,3,.10,3,30.04,3,8.98,3,208.90,3,.00,3,12.44,
1,2016,215,141,703,29.63,3,73.21,3,.00,3,.00,3,30.06,3,9.21,3,193.00,3,.00,3,12.44,
1,2016,215,142,703,29.77,3,72.60,3,.00,3,.00,3,30.05,3,10.00,3,202.40,3,.00,3,12.44,
1,2016,215,143,703,29.80,3,72.57,3,.00,3,.10,3,30.05,3,8.68,3,201.20,3,.00,3,12.44,
1,2016,215,144,703,29.80,3,73.24,3,.00,3,.10,3,30.06,3,8.62,3,199.70,3,.00,3,12.44,
1,2016,215,145,703,29.80,3,73.68,3,.00,3,.10,3,30.04,3,8.57,3,194.90,3,.00,3,12.44,
1,2016,215,146,703,29.80,3,72.36,3,.00,3,.10,3,30.06,3,8.96,3,199.70,3,.00,3,12.44,
1,2016,215,147,703,29.80,3,73.31,3,.00,3,.10,3,30.06,3,9.16,3,202.00,3,.00,3,12.44,
1,2016,215,148,703,29.90,3,73.04,3,.00,3,.10,3,30.05,3,8.24,3,192.80,3,.00,3,12.44,
1,2016,215,149,703,29.90,3,72.30,3,.00,3,.10,3,30.07,3,8.38,3,202.80,3,.00,3,12.44,
1,2016,215,150,703,29.77,3,72.67,3,.00,3,.10,3,30.05,3,9.16,3,206.50,3,.00,3,12.44,
1,2016,215,151,703,29.87,3,74.05,3,.00,3,.10,3,30.05,3,8.85,3,205.60,3,.00,3,12.44,
1,2016,215,152,703,29.93,3,74.15,3,.00,3,.10,3,30.06,3,8.92,3,192.40,3,.00,3,12.44,
1,2016,215,153,703,29.94,3,72.70,3,.00,3,.10,3,30.05,3,8.80,3,201.70,3,.00,3,12.44,
1,2016,215,154,703,29.83,3,72.47,3,.00,3,.10,3,30.06,3,9.27,3,211.50,3,.00,3,12.44,
1,2016,215,155,703,29.87,3,73.24,3,.00,3,.10,3,30.06,3,8.39,3,214.40,3,.00,3,12.42,
1,2016,215,156,703,29.87,3,73.34,3,.00,3,.10,3,30.04,3,8.36,3,196.10,3,.00,3,12.42,
1,2016,215,157,703,29.87,3,76.82,3,.00,3,.10,3,30.07,3,7.34,3,204.40,3,.00,3,12.44,
1,2016,215,158,703,29.83,3,74.66,3,.00,3,.10,3,30.06,3,7.45,3,203.50,3,.00,3,12.44,
1,2016,215,159,703,29.83,3,72.97,3,.00,3,.10,3,30.05,3,8.77,3,215.80,3,.00,3,12.44,
1,2016,215,200,703,29.87,3,73.38,3,.00,3,.10,3,30.07,3,7.42,3,215.10,3,.00,3,12.44,
1,2016,215,201,703,29.87,3,75.06,3,.00,3,.10,3,30.05,3,8.18,3,218.00,3,.00,3,12.44,
1,2016,215,202,703,29.83,3,74.49,3,.00,3,.10,3,30.06,3,8.13,3,216.10,3,.00,3,12.43,
1,2016,215,203,703,29.76,3,73.61,3,.00,3,.10,3,30.06,3,8.10,3,215.80,3,.00,3,12.43,
1,2016,215,204,703,29.83,3,74.93,3,.00,3,.10,3,30.04,3,8.14,3,216.60,3,.00,3,12.43,
1,2016,215,205,703,29.86,3,74.69,3,.00,3,.10,3,30.06,3,8.42,3,208.80,3,.00,3,12.44,
1,2016,215,206,703,29.87,3,77.66,3,.00,3,.10,3,30.06,3,7.99,3,216.20,3,.00,3,12.43,
1,2016,215,207,703,29.80,3,74.96,3,.00,3,.10,3,30.05,3,7.93,3,208.80,3,.00,3,12.43,
1,2016,215,208,703,29.83,3,76.27,3,.00,3,.10,3,30.07,3,8.28,3,212.30,3,.00,3,12.43,
1,2016,215,209,703,29.80,3,73.24,3,.00,3,.10,3,30.05,3,8.92,3,215.10,3,.00,3,12.43,
1,2016,215,210,703,29.86,3,73.74,3,.00,3,.10,3,30.06,3,8.41,3,215.60,3,.00,3,12.44,
1,2016,215,211,703,29.86,3,74.25,3,.00,3,.10,3,30.06,3,7.67,3,206.60,3,.00,3,12.44,
1,2016,215,212,703,29.86,3,77.28,3,.00,3,.10,3,30.04,3,6.85,3,208.60,3,.00,3,12.44,
1,2016,215,213,703,29.86,3,74.96,3,.00,3,.10,3,30.07,3,7.14,3,198.90,3,.00,3,12.44,
1,2016,215,214,703,29.86,3,75.46,3,.00,3,.10,3,30.06,3,7.10,3,205.40,3,.00,3,12.42,
1,2016,215,215,703,29.80,3,75.40,3,.00,3,.10,3,30.05,3,7.08,3,212.10,3,.00,3,12.43,
1,2016,215,216,703,29.73,3,74.52,3,.00,3,.10,3,30.07,3,8.00,3,206.80,3,.00,3,12.43,
1,2016,215,217,703,29.76,3,75.40,3,.00,3,.00,3,30.05,3,6.75,3,214.00,3,.00,3,12.43,
1,2016,215,218,703,29.73,3,75.47,3,.00,3,.10,3,30.06,3,7.32,3,219.10,3,.00,3,12.43,
1,2016,215,219,703,29.76,3,74.28,3,.00,3,.00,3,30.07,3,7.80,3,202.90,3,.00,3,12.43,
1,2016,215,220,703,29.83,3,74.45,3,.00,3,.10,3,30.05,3,8.01,3,203.50,3,.00,3,12.43,
1,2016,215,221,703,29.83,3,74.25,3,.00,3,.10,3,30.07,3,8.00,3,224.50,3,.00,3,12.41,
1,2016,215,222,703,29.80,3,74.55,3,.00,3,.10,3,30.06,3,8.05,3,202.30,3,.00,3,12.43,
1,2016,215,223,703,29.86,3,74.79,3,.00,3,.10,3,30.05,3,6.97,3,217.00,3,.00,3,12.43,
1,2016,215,224,703,29.76,3,74.28,3,.00,3,.10,3,30.07,3,7.07,3,224.00,3,.00,3,12.43,
1,2016,215,225,703,29.83,3,74.62,3,.00,3,.10,3,30.05,3,7.73,3,213.50,3,.00,3,12.43,
1,2016,215,226,703,29.80,3,75.87,3,.00,3,.10,3,30.05,3,7.25,3,209.00,3,.00,3,12.43,
1,2016,215,227,703,29.83,3,73.91,3,.00,3,.10,3,30.07,3,7.91,3,216.10,3,.00,3,12.41,
1,2016,215,228,703,29.80,3,76.34,3,.00,3,.10,3,30.04,3,7.61,3,221.50,3,.00,3,12.43,
1,2016,215,229,703,29.80,3,77.01,3,.00,3,.10,3,30.06,3,6.93,3,216.70,3,.00,3,12.43,
1,2016,215,230,703,29.69,3,76.95,3,.00,3,.10,3,30.06,3,7.05,3,225.40,3,.00,3,12.43,
1,2016,215,231,703,29.76,3,75.36,3,.00,3,.10,3,30.04,3,6.65,3,222.20,3,.00,3,12.43,
1,2016,215,232,703,29.79,3,77.01,3,.00,3,.10,3,30.07,3,6.64,3,226.30,3,.00,3,12.43,
1,2016,215,233,703,29.76,3,75.93,3,.00,3,.10,3,30.05,3,8.12,3,224.70,3,.00,3,12.42,
1,2016,215,234,703,29.69,3,74.72,3,.00,3,.10,3,30.05,3,8.21,3,219.20,3,.00,3,12.42,
1,2016,215,235,703,29.83,3,75.60,3,.00,3,.10,3,30.07,3,7.38,3,219.10,3,.00,3,12.43,
1,2016,215,236,703,29.73,3,75.56,3,.00,3,.10,3,30.05,3,7.53,3,218.60,3,.00,3,12.43,
1,2016,215,237,703,29.69,3,77.69,3,.00,3,.10,3,30.06,3,7.32,3,216.20,3,.00,3,12.43,
1,2016,215,238,703,29.76,3,76.68,3,.00,3,.10,3,30.06,3,7.30,3,222.60,3,.00,3,12.43,
1,2016,215,239,703,29.76,3,75.60,3,.00,3,.10,3,30.05,3,6.62,3,217.40,3,.00,3,12.42,
1,2016,215,240,703,29.69,3,74.68,3,.00,3,.10,3,30.07,3,7.35,3,220.80,3,.00,3,12.43,
1,2016,215,241,703,29.73,3,73.20,3,.00,3,.10,3,30.06,3,8.11,3,226.00,3,.00,3,12.43,
1,2016,215,242,703,29.69,3,74.41,3,.00,3,.10,3,30.05,3,8.02,3,226.20,3,.00,3,12.43,
1,2016,215,243,703,29.76,3,74.18,3,.00,3,.10,3,30.07,3,7.66,3,227.80,3,.00,3,12.43,
1,2016,215,244,703,29.76,3,74.04,3,.00,3,.10,3,30.05,3,7.51,3,225.10,3,.00,3,12.43,
1,2016,215,245,703,29.76,3,73.91,3,.00,3,.10,3,30.06,3,8.06,3,222.90,3,.00,3,12.43,
1,2016,215,246,703,29.76,3,73.27,3,.00,3,.10,3,30.07,3,8.15,3,216.40,3,.00,3,12.43,
1,2016,215,247,703,29.83,3,74.41,3,.00,3,.10,3,30.05,3,7.72,3,227.40,3,.00,3,12.42,
1,2016,215,248,703,29.73,3,75.22,3,.00,3,.10,3,30.07,3,7.74,3,220.00,3,.00,3,12.43,
1,2016,215,249,703,29.76,3,73.81,3,.00,3,.10,3,30.06,3,8.05,3,221.70,3,.00,3,12.43,
1,2016,215,250,703,29.79,3,73.47,3,.00,3,.10,3,30.05,3,8.84,3,218.10,3,.00,3,12.42,
1,2016,215,251,703,29.73,3,74.01,3,.00,3,.00,3,30.07,3,7.15,3,215.00,3,.00,3,12.43,
1,2016,215,252,703,29.79,3,73.20,3,.00,3,.00,3,30.04,3,8.08,3,215.70,3,.00,3,12.43,
1,2016,215,253,703,29.66,3,73.71,3,.00,3,.10,3,30.06,3,8.62,3,217.30,3,.00,3,12.43,
1,2016,215,254,703,29.76,3,72.93,3,.00,3,.10,3,30.06,3,8.18,3,220.10,3,.00,3,12.43,
1,2016,215,255,703,29.73,3,74.65,3,.00,3,.10,3,30.04,3,7.41,3,222.40,3,.00,3,12.42,
1,2016,215,256,703,29.73,3,77.55,3,.00,3,.10,3,30.07,3,6.38,3,226.60,3,.00,3,12.42,
1,2016,215,257,703,29.83,3,76.07,3,.00,3,.10,3,30.06,3,6.05,3,220.30,3,.00,3,12.42,
1,2016,215,258,703,29.76,3,75.83,3,.00,3,.10,3,30.05,3,5.97,3,224.60,3,.00,3,12.42,
1,2016,215,259,703,29.62,3,73.17,3,.00,3,.10,3,30.07,3,7.44,3,220.50,3,.00,3,12.42,
1,2016,215,300,703,29.76,3,77.15,3,.00,3,.10,3,30.05,3,6.23,3,228.40,3,.00,3,12.42,
1,2016,215,301,703,29.69,3,77.52,3,.00,3,.10,3,30.06,3,5.86,3,242.60,3,.00,3,12.42,
1,2016,215,302,703,29.76,3,77.18,3,.00,3,.10,3,30.07,3,5.87,3,254.60,3,.00,3,12.42,
1,2016,215,303,703,29.69,3,78.63,3,.00,3,.10,3,30.05,3,5.65,3,248.70,3,.00,3,12.42,
1,2016,215,304,703,29.66,3,77.25,3,.00,3,.10,3,30.07,3,5.86,3,246.90,3,.00,3,12.42,
1,2016,215,305,703,29.49,3,75.32,3,.00,3,.10,3,30.06,3,6.77,3,245.20,3,.00,3,12.42,
1,2016,215,306,703,29.56,3,76.71,3,.00,3,.10,3,30.05,3,6.77,3,246.80,3,.00,3,12.41,
1,2016,215,307,703,29.59,3,76.81,3,.00,3,.10,3,30.07,3,6.52,3,250.60,3,.00,3,12.42,
1,2016,215,308,703,29.49,3,77.21,3,.00,3,.10,3,30.05,3,6.28,3,244.90,3,.00,3,12.42,
1,2016,215,309,703,29.49,3,76.78,3,.00,3,.10,3,30.06,3,5.92,3,247.10,3,.00,3,12.41,
1,2016,215,310,703,29.49,3,77.55,3,.00,3,.10,3,30.07,3,5.76,3,235.50,3,.00,3,12.42,
1,2016,215,311,703,29.56,3,78.36,3,.00,3,.10,3,30.05,3,5.10,3,254.20,3,.00,3,12.42,
1,2016,215,312,703,29.49,3,77.31,3,.00,3,.10,3,30.07,3,5.75,3,252.10,3,.00,3,12.42,
1,2016,215,313,703,29.46,3,78.09,3,.00,3,.10,3,30.06,3,6.54,3,246.10,3,.00,3,12.42,
1,2016,215,314,703,29.49,3,77.18,3,.00,3,.10,3,30.05,3,5.73,3,254.70,3,.00,3,12.40,
1,2016,215,315,703,29.49,3,79.17,3,.00,3,.10,3,30.07,3,5.18,3,256.00,3,.00,3,12.42,
1,2016,215,316,703,29.52,3,78.50,3,.00,3,.10,3,30.05,3,5.89,3,261.10,3,.00,3,12.42,
1,2016,215,317,703,29.46,3,77.69,3,.00,3,.10,3,30.06,3,6.02,3,252.00,3,.00,3,12.42,
1,2016,215,318,703,29.39,3,79.37,3,.00,3,.10,3,30.07,3,6.13,3,249.40,3,.00,3,12.42,
1,2016,215,319,703,29.35,3,77.05,3,.00,3,.10,3,30.05,3,6.22,3,253.10,3,.00,3,12.42,
1,2016,215,320,703,29.32,3,78.16,3,.00,3,.10,3,30.07,3,5.99,3,247.50,3,.00,3,12.42,
1,2016,215,321,703,29.42,3,79.24,3,.00,3,.10,3,30.07,3,5.23,3,259.20,3,.00,3,12.42,
1,2016,215,322,703,29.35,3,77.28,3,.00,3,.10,3,30.05,3,5.30,3,241.80,3,.00,3,12.42,
1,2016,215,323,703,29.52,3,77.99,3,.00,3,.10,3,30.07,3,5.05,3,252.40,3,.00,3,12.42,
1,2016,215,324,703,29.32,3,76.95,3,.00,3,.10,3,30.06,3,5.10,3,247.30,3,.00,3,12.42,
1,2016,215,325,703,29.35,3,78.87,3,.00,3,.10,3,30.06,3,5.23,3,244.50,3,.00,3,12.42,
1,2016,215,326,703,29.39,3,76.91,3,.00,3,.10,3,30.08,3,5.53,3,250.80,3,.00,3,12.42,
1,2016,215,327,703,29.39,3,77.62,3,.00,3,.10,3,30.05,3,4.73,3,257.40,3,.00,3,12.42,
1,2016,215,328,703,29.39,3,78.09,3,.00,3,.10,3,30.07,3,4.65,3,270.90,3,.00,3,12.42,
1,2016,215,329,703,29.39,3,78.29,3,.00,3,.10,3,30.07,3,4.74,3,272.80,3,.00,3,12.42,
1,2016,215,330,703,29.25,3,78.83,3,.00,3,.10,3,30.05,3,4.58,3,269.70,3,.00,3,12.42,
1,2016,215,331,703,29.36,3,79.61,3,.00,3,.10,3,30.08,3,3.88,3,272.00,3,.00,3,12.42,
1,2016,215,332,703,29.22,3,79.21,3,.00,3,.00,3,30.06,3,3.72,3,269.80,3,.00,3,12.40,
1,2016,215,333,703,29.19,3,80.30,3,.00,3,.10,3,30.06,3,4.02,3,268.10,3,.00,3,12.39,
1,2016,215,334,703,29.12,3,80.20,3,.00,3,.10,3,30.08,3,3.92,3,271.50,3,.00,3,12.41,
1,2016,215,335,703,29.09,3,80.50,3,.00,3,.10,3,30.06,3,3.93,3,273.40,3,.00,3,12.41,
1,2016,215,336,703,29.05,3,81.00,3,.00,3,.10,3,30.07,3,4.04,3,273.40,3,.00,3,12.41,
1,2016,215,337,703,29.05,3,81.30,3,.00,3,.10,3,30.08,3,3.81,3,285.80,3,.00,3,12.41,
1,2016,215,338,703,29.09,3,81.10,3,.00,3,.00,3,30.06,3,3.82,3,286.30,3,.00,3,12.40,
1,2016,215,339,703,28.99,3,82.10,3,.00,3,.10,3,30.08,3,3.39,3,289.40,3,.00,3,12.41,
1,2016,215,340,703,29.02,3,81.90,3,.00,3,.10,3,30.07,3,3.23,3,291.60,3,.00,3,12.41,
1,2016,215,341,703,28.92,3,82.00,3,.00,3,.50,3,30.06,3,3.01,3,289.30,3,.00,3,12.39,
1,2016,215,342,703,28.72,3,81.90,3,.00,3,.50,3,30.08,3,2.93,3,296.70,3,.00,3,12.41,
1,2016,215,343,703,28.72,3,81.60,3,.00,3,.40,3,30.06,3,2.89,3,288.20,3,.00,3,12.41,
1,2016,215,344,703,28.75,3,81.80,3,.00,3,.30,3,30.07,3,3.41,3,294.90,3,.00,3,12.41,
1,2016,215,345,703,28.65,3,82.00,3,.00,3,.20,3,30.08,3,3.44,3,295.40,3,.00,3,12.41,
1,2016,215,346,703,28.62,3,82.40,3,.00,3,.20,3,30.06,3,3.43,3,314.90,3,.00,3,12.41,
1,2016,215,347,703,28.58,3,82.70,3,.00,3,.30,3,30.08,3,3.91,3,308.00,3,.00,3,12.41,
1,2016,215,348,703,28.65,3,82.80,3,.00,3,.20,3,30.07,3,3.77,3,312.50,3,.00,3,12.41,
1,2016,215,349,703,28.55,3,82.80,3,.00,3,.20,3,30.06,3,4.13,3,315.20,3,.00,3,12.41,
1,2016,215,350,703,28.62,3,83.40,3,.00,3,.20,3,30.08,3,3.60,3,321.80,3,.00,3,12.41,
1,2016,215,351,703,28.62,3,83.50,3,.00,3,.20,3,30.06,3,2.76,3,329.50,3,.00,3,12.41,
1,2016,215,352,703,28.45,3,83.70,3,.00,3,.30,3,30.07,3,2.51,3,354.10,3,.00,3,12.41,
1,2016,215,353,703,28.38,3,84.10,3,.00,3,.30,3,30.08,3,3.45,3,353.30,3,.00,3,12.41,
1,2016,215,354,703,28.21,3,84.40,3,.00,3,.10,3,30.06,3,3.40,3,351.20,3,.00,3,12.41,
1,2016,215,355,703,28.15,3,84.70,3,.00,3,.30,3,30.08,3,2.50,3,344.40,3,.00,3,12.41,
1,2016,215,356,703,28.18,3,85.00,3,.00,3,.20,3,30.08,3,2.72,3,341.40,3,.00,3,12.41,
1,2016,215,357,703,28.11,3,85.50,3,.00,3,.10,3,30.06,3,2.23,3,332.10,3,.00,3,12.41,
1,2016,215,358,703,28.08,3,85.60,3,.00,3,.10,3,30.09,3,2.01,3,347.40,3,.00,3,12.39,
1,2016,215,359,703,28.05,3,85.80,3,.00,3,.10,3,30.07,3,1.68,3,345.50,3,.00,3,12.40,
1,2016,215,400,703,27.98,3,85.90,3,.00,3,.20,3,30.07,3,1.59,3,347.70,3,.00,3,12.41,
1,2016,215,401,703,27.95,3,86.30,3,.00,3,.20,3,30.09,3,1.08,3,341.40,3,.00,3,12.41,
1,2016,215,402,703,28.05,3,86.00,3,.00,3,.20,3,30.06,3,.88,3,352.70,3,.00,3,12.41,
1,2016,215,403,703,27.98,3,86.10,3,.00,3,.10,3,30.08,3,1.37,3,347.40,3,.00,3,12.40,
1,2016,215,404,703,27.91,3,86.10,3,.00,3,.10,3,30.08,3,1.42,3,354.50,3,.00,3,12.41,
1,2016,215,405,703,27.91,3,86.00,3,.00,3,.10,3,30.07,3,1.75,3,349.00,3,.00,3,12.41,
1,2016,215,406,703,27.81,3,86.20,3,.00,3,.10,3,30.09,3,1.98,3,349.70,3,.00,3,12.41,
1,2016,215,407,703,27.81,3,86.10,3,.00,3,.10,3,30.08,3,2.04,3,343.60,3,.00,3,12.40,
1,2016,215,408,703,27.68,3,86.10,3,.00,3,.10,3,30.07,3,2.21,3,352.60,3,.00,3,12.40,
1,2016,215,409,703,27.71,3,86.10,3,.00,3,.00,3,30.09,3,2.50,3,.00,3,.00,3,12.40,
1,2016,215,410,703,27.68,3,86.10,3,.00,3,.10,3,30.07,3,2.13,3,354.50,3,.00,3,12.40,
1,2016,215,411,703,27.64,3,86.60,3,.00,3,.10,3,30.07,3,2.19,3,354.50,3,.00,3,12.41,
1,2016,215,412,703,27.64,3,86.70,3,.00,3,.20,3,30.08,3,2.14,3,341.50,3,.00,3,12.40,
1,2016,215,413,703,27.61,3,86.80,3,.00,3,.20,3,30.06,3,1.84,3,349.60,3,.00,3,12.40,
1,2016,215,414,703,27.61,3,86.70,3,.00,3,.10,3,30.08,3,1.65,3,353.00,3,.00,3,12.41,
1,2016,215,415,703,27.71,3,86.90,3,.00,3,.10,3,30.08,3,1.99,3,14.59,3,.00,3,12.39,
1,2016,215,416,703,27.64,3,86.70,3,.00,3,.20,3,30.06,3,1.99,3,14.04,3,.00,3,12.40,
1,2016,215,417,703,27.68,3,86.90,3,.00,3,.10,3,30.09,3,2.35,3,352.10,3,.00,3,12.40,
1,2016,215,418,703,27.61,3,86.70,3,.00,3,.10,3,30.08,3,1.82,3,1.44,3,.00,3,12.40,
1,2016,215,419,703,27.61,3,86.70,3,.00,3,.10,3,30.07,3,1.82,3,343.60,3,.00,3,12.40,
1,2016,215,420,703,27.68,3,87.10,3,.00,3,.10,3,30.09,3,1.48,3,9.96,3,.00,3,12.40,
1,2016,215,421,703,27.64,3,86.90,3,.00,3,.10,3,30.06,3,1.65,3,.86,3,.00,3,12.40,
1,2016,215,422,703,27.61,3,87.00,3,.00,3,.10,3,30.08,3,1.46,3,.96,3,.00,3,12.40,
1,2016,215,423,703,27.64,3,86.90,3,.00,3,.10,3,30.08,3,1.68,3,354.40,3,.00,3,12.40,
1,2016,215,424,703,27.58,3,87.10,3,.00,3,.10,3,30.06,3,1.54,3,7.14,3,.00,3,12.40,
1,2016,215,425,703,27.61,3,86.90,3,.00,3,.20,3,30.08,3,1.66,3,352.10,3,.00,3,12.40,
1,2016,215,426,703,27.61,3,86.90,3,.00,3,.10,3,30.08,3,1.81,3,.34,3,.00,3,12.39,
1,2016,215,427,703,27.61,3,86.70,3,.00,3,.10,3,30.06,3,1.74,3,339.20,3,.00,3,12.40,
1,2016,215,428,703,27.54,3,86.80,3,.00,3,.10,3,30.08,3,1.78,3,354.50,3,.00,3,12.40,
1,2016,215,429,703,27.64,3,86.80,3,.00,3,.10,3,30.07,3,1.90,3,354.40,3,.00,3,12.40,
1,2016,215,430,703,27.71,3,87.20,3,.00,3,.20,3,30.07,3,1.83,3,1.82,3,.00,3,12.38,
1,2016,215,431,703,27.68,3,86.80,3,.00,3,.20,3,30.08,3,1.95,3,1.25,3,.00,3,12.40,
1,2016,215,432,703,27.58,3,86.90,3,.00,3,.10,3,30.06,3,2.25,3,1.82,3,.00,3,12.40,
1,2016,215,433,703,27.61,3,86.80,3,.00,3,.10,3,30.07,3,2.25,3,9.10,3,.00,3,12.39,
1,2016,215,434,703,27.58,3,87.00,3,.00,3,.10,3,30.08,3,2.05,3,14.32,3,.00,3,12.40,
1,2016,215,435,703,27.54,3,87.10,3,.00,3,.20,3,30.06,3,2.44,3,16.24,3,.00,3,12.40,
1,2016,215,436,703,27.65,3,87.20,3,.00,3,.20,3,30.08,3,2.06,3,8.65,3,.00,3,12.37,
1,2016,215,437,703,27.61,3,87.40,3,.00,3,.10,3,30.08,3,2.26,3,20.31,3,.00,3,12.39,
1,2016,215,438,703,27.65,3,87.50,3,.00,3,.10,3,30.06,3,2.46,3,22.18,3,.00,3,12.39,
1,2016,215,439,703,27.54,3,87.10,3,.00,3,.00,3,30.08,3,2.60,3,14.85,3,.00,3,12.38,
1,2016,215,440,703,27.54,3,87.30,3,.00,3,.20,3,30.07,3,2.63,3,26.01,3,.00,3,12.39,
1,2016,215,441,703,27.54,3,87.30,3,.00,3,.20,3,30.07,3,2.46,3,11.93,3,.00,3,12.40,
1,2016,215,442,703,27.54,3,87.30,3,.00,3,.20,3,30.08,3,2.49,3,.19,3,.00,3,12.40,
1,2016,215,443,703,27.51,3,87.40,3,.00,3,.20,3,30.06,3,2.53,3,.93,3,.00,3,12.40,
1,2016,215,444,703,27.51,3,87.10,3,.00,3,.20,3,30.08,3,2.71,3,353.80,3,.00,3,12.38,
1,2016,215,445,703,27.51,3,86.90,3,.00,3,.20,3,30.08,3,2.71,3,8.00,3,.00,3,12.39,
1,2016,215,446,703,27.54,3,87.20,3,.00,3,.20,3,30.06,3,2.38,3,7.81,3,.00,3,12.39,
1,2016,215,447,703,27.48,3,87.10,3,.00,3,.20,3,30.08,3,2.67,3,16.41,3,.00,3,12.39,
1,2016,215,448,703,27.61,3,87.20,3,.00,3,.20,3,30.08,3,2.53,3,14.23,3,.00,3,12.37,
1,2016,215,449,703,27.54,3,87.10,3,.00,3,.20,3,30.06,3,2.67,3,12.53,3,.00,3,12.39,
1,2016,215,450,703,27.51,3,87.30,3,.00,3,.20,3,30.08,3,1.94,3,13.25,3,.00,3,12.39,
1,2016,215,451,703,27.51,3,87.20,3,.00,3,.30,3,30.07,3,1.96,3,4.79,3,.00,3,12.39,
1,2016,215,452,703,27.51,3,87.30,3,.00,3,.30,3,30.06,3,1.79,3,2.20,3,.00,3,12.39,
1,2016,215,453,703,27.51,3,87.20,3,.00,3,.40,3,30.08,3,1.94,3,13.08,3,.00,3,12.39,
1,2016,215,454,703,27.54,3,87.30,3,.00,3,.40,3,30.06,3,1.46,3,9.58,3,.00,3,12.38,
1,2016,215,455,703,27.58,3,87.50,3,.00,3,.50,3,30.07,3,1.46,3,9.82,3,.00,3,12.39,
1,2016,215,456,703,27.51,3,87.40,3,.00,3,.60,3,30.08,3,1.47,3,354.40,3,.00,3,12.38,
1,2016,215,457,703,27.51,3,87.40,3,.00,3,.80,3,30.06,3,1.17,3,352.00,3,.00,3,12.38,
1,2016,215,458,703,27.54,3,87.80,3,.00,3,1.00,3,30.08,3,.73,3,349.90,3,.00,3,12.38,
1,2016,215,459,703,27.51,3,87.60,3,.00,3,1.20,3,30.07,3,.68,3,349.80,3,.00,3,12.38,
1,2016,215,500,703,27.51,3,87.70,3,.00,3,1.60,3,30.06,3,.89,3,321.50,3,.00,3,12.39,
1,2016,215,501,703,27.58,3,87.80,3,.00,3,2.00,3,30.08,3,.54,3,320.40,3,.00,3,12.36,
1,2016,215,502,703,27.58,3,87.70,3,.00,3,2.40,3,30.07,3,.56,3,320.40,3,.00,3,12.38,
1,2016,215,503,703,27.58,3,87.70,3,.00,3,2.80,3,30.06,3,.56,3,320.40,3,.00,3,12.38,
1,2016,215,504,703,27.58,3,88.10,3,.00,3,3.20,3,30.08,3,.64,3,336.60,3,.00,3,12.38,
1,2016,215,505,703,27.54,3,88.10,3,.00,3,3.80,3,30.06,3,1.18,3,344.10,3,.00,3,12.38,
1,2016,215,506,703,27.51,3,87.90,3,.00,3,4.40,3,30.07,3,1.42,3,339.60,3,.00,3,12.38,
1,2016,215,507,703,27.54,3,87.90,3,.00,3,5.00,3,30.08,3,1.66,3,340.60,3,.00,3,12.38,
1,2016,215,508,703,27.48,3,87.90,3,.00,3,6.01,3,30.06,3,1.84,3,341.40,3,.00,3,12.38,
1,2016,215,509,703,27.48,3,88.00,3,.00,3,7.01,3,30.08,3,2.10,3,345.20,3,.00,3,12.37,
1,2016,215,510,703,27.48,3,88.10,3,.00,3,8.31,3,30.08,3,2.82,3,349.60,3,.00,3,12.38,
1,2016,215,511,703,27.44,3,88.10,3,.00,3,9.41,3,30.06,3,2.82,3,353.30,3,.00,3,12.38,
1,2016,215,512,703,27.44,3,88.30,3,.00,3,10.51,3,30.08,3,2.58,3,354.30,3,.00,3,12.38,
1,2016,215,513,703,27.41,3,88.30,3,.01,3,11.61,3,30.07,3,2.48,3,354.40,3,.00,3,12.38,
1,2016,215,514,703,27.41,3,88.40,3,.01,3,12.71,3,30.07,3,2.22,3,14.40,3,.00,3,12.38,
1,2016,215,515,703,27.41,3,88.30,3,.01,3,13.91,3,30.08,3,2.31,3,27.64,3,.00,3,12.38,
1,2016,215,516,703,27.31,3,88.40,3,.01,3,15.31,3,30.06,3,2.42,3,16.34,3,.00,3,12.38,
1,2016,215,517,703,27.31,3,88.60,3,.01,3,17.12,3,30.07,3,2.19,3,9.63,3,.00,3,12.38,
1,2016,215,518,703,27.44,3,88.60,3,.01,3,19.12,3,30.08,3,2.25,3,16.10,3,.00,3,12.38,
1,2016,215,519,703,27.34,3,88.50,3,.01,3,21.12,3,30.06,3,2.54,3,1.46,3,.00,3,12.38,
1,2016,215,520,703,27.44,3,88.60,3,.01,3,23.32,3,30.08,3,2.49,3,1.44,3,.00,3,12.38,
1,2016,215,521,703,27.31,3,88.60,3,.01,3,25.72,3,30.08,3,3.04,3,351.30,3,.00,3,12.38,
1,2016,215,522,703,27.34,3,88.70,3,.01,3,28.53,3,30.06,3,2.55,3,7.52,3,.00,3,12.38,
1,2016,215,523,703,27.38,3,88.70,3,.01,3,31.53,3,30.08,3,2.37,3,354.30,3,.00,3,12.36,
1,2016,215,524,703,27.34,3,88.70,3,.01,3,34.53,3,30.08,3,2.51,3,7.91,3,.00,3,12.38,
1,2016,215,525,703,27.34,3,88.70,3,.02,3,37.53,3,30.07,3,2.53,3,18.95,3,.00,3,12.38,
1,2016,215,526,703,27.31,3,88.70,3,.02,3,40.44,3,30.09,3,2.81,3,18.52,3,.00,3,12.38,
1,2016,215,527,703,27.31,3,88.80,3,.02,3,43.24,3,30.07,3,2.94,3,8.29,3,.00,3,12.38,
1,2016,215,528,703,27.24,3,88.80,3,.02,3,46.24,3,30.07,3,2.42,3,12.12,3,.00,3,12.38,
1,2016,215,529,703,27.34,3,88.90,3,.02,3,49.54,3,30.09,3,3.24,3,18.54,3,.00,3,12.37,
1,2016,215,530,703,27.31,3,88.80,3,.02,3,52.75,3,30.07,3,2.73,3,1.73,3,.00,3,12.38,
1,2016,215,531,703,27.31,3,88.80,3,.02,3,55.85,3,30.08,3,2.56,3,.00,3,.00,3,12.38,
1,2016,215,532,703,27.34,3,88.70,3,.02,3,58.95,3,30.08,3,2.73,3,352.00,3,.00,3,12.38,
1,2016,215,533,703,27.27,3,88.80,3,.03,3,62.16,3,30.06,3,2.89,3,347.00,3,.00,3,12.37,
1,2016,215,534,703,27.27,3,88.90,3,.03,3,65.56,3,30.09,3,3.27,3,341.50,3,.00,3,12.37,
1,2016,215,535,703,27.31,3,88.90,3,.03,3,68.76,3,30.08,3,3.69,3,342.90,3,.00,3,12.37,
1,2016,215,536,703,27.34,3,89.20,3,.03,3,72.37,3,30.07,3,3.07,3,325.70,3,.00,3,12.37,
1,2016,215,537,703,27.34,3,89.10,3,.03,3,76.17,3,30.09,3,2.84,3,343.70,3,.00,3,12.37,
1,2016,215,538,703,27.24,3,89.10,3,.03,3,79.77,3,30.07,3,2.79,3,339.50,3,.00,3,12.37,
1,2016,215,539,703,27.31,3,89.10,3,.03,3,83.58,3,30.07,3,3.02,3,319.80,3,.00,3,12.36,
1,2016,215,540,703,27.21,3,89.30,3,.03,3,88.58,3,30.09,3,2.79,3,324.40,3,.00,3,12.37,
1,2016,215,541,703,27.34,3,89.50,3,.04,3,97.99,3,30.06,3,3.18,3,319.70,3,.00,3,12.37,
1,2016,215,542,703,27.24,3,89.60,3,.05,3,105.80,3,30.08,3,3.08,3,329.00,3,.00,3,12.37,
1,2016,215,543,703,27.31,3,89.60,3,.05,3,110.60,3,30.08,3,3.36,3,342.20,3,.00,3,12.37,
1,2016,215,544,703,27.24,3,89.50,3,.06,3,114.90,3,30.06,3,3.44,3,339.00,3,.00,3,12.37,
1,2016,215,545,703,27.21,3,89.30,3,.06,3,119.91,3,30.08,3,3.79,3,331.60,3,.00,3,12.37,
1,2016,215,546,703,27.17,3,89.30,3,.06,3,124.81,3,30.08,3,3.46,3,337.70,3,.00,3,12.37,
1,2016,215,547,703,27.24,3,89.50,3,.06,3,129.02,3,30.06,3,3.04,3,347.40,3,.00,3,12.36,
1,2016,215,548,703,27.24,3,89.80,3,.07,3,132.82,3,30.08,3,2.28,3,337.10,3,.00,3,12.37,
1,2016,215,549,703,27.24,3,89.40,3,.07,3,136.42,3,30.07,3,3.52,3,331.80,3,.00,3,12.35,
1,2016,215,550,703,27.17,3,89.50,3,.07,3,141.03,3,30.07,3,3.35,3,331.90,3,.00,3,12.37,
1,2016,215,551,703,27.07,3,89.60,3,.07,3,147.43,3,30.09,3,3.48,3,334.80,3,.00,3,12.35,
1,2016,215,552,703,27.07,3,89.70,3,.08,3,154.04,3,30.07,3,3.72,3,338.40,3,.00,3,12.37,
1,2016,215,553,703,27.17,3,89.70,3,.08,3,160.45,3,30.08,3,3.35,3,317.10,3,.00,3,12.37,
1,2016,215,554,703,27.21,3,89.80,3,.08,3,166.15,3,30.09,3,3.77,3,323.80,3,.00,3,12.37,
1,2016,215,555,703,27.17,3,89.90,3,.09,3,171.26,3,30.07,3,3.39,3,331.10,3,.00,3,12.37,
1,2016,215,556,703,27.24,3,90.10,3,.09,3,176.76,3,30.09,3,3.49,3,324.30,3,.00,3,12.37,
1,2016,215,557,703,27.27,3,90.00,3,.09,3,182.67,3,30.08,3,3.24,3,334.00,3,.00,3,12.37,
1,2016,215,558,703,27.21,3,90.00,3,.09,3,186.07,3,30.07,3,3.01,3,1.15,3,.00,3,12.37,
1,2016,215,559,703,27.27,3,90.00,3,.09,3,186.67,3,30.09,3,2.66,3,343.70,3,.00,3,12.37,
1,2016,215,600,703,27.31,3,90.00,3,.05,3,150.24,3,30.08,3,3.46,3,330.90,3,.00,3,12.37,
1,2016,215,601,703,27.24,3,89.60,3,.05,3,151.84,3,30.08,3,3.54,3,337.80,3,.00,3,12.37,
1,2016,215,602,703,27.31,3,89.70,3,.05,3,157.65,3,30.09,3,3.47,3,349.40,3,.00,3,12.37,
1,2016,215,603,703,27.17,3,89.60,3,.06,3,171.66,3,30.08,3,4.03,3,350.90,3,.00,3,12.36,
1,2016,215,604,703,27.24,3,89.70,3,.11,3,220.91,3,30.08,3,3.99,3,346.10,3,.00,3,12.37,
1,2016,215,605,703,27.17,3,89.90,3,.11,3,226.01,3,30.09,3,4.67,3,340.70,3,.00,3,12.37,
1,2016,215,606,703,27.21,3,90.00,3,.11,3,230.82,3,30.07,3,3.32,3,351.90,3,.00,3,12.37,
1,2016,215,607,703,27.27,3,89.90,3,.12,3,238.93,3,30.09,3,2.96,3,345.00,3,.00,3,12.37,
1,2016,215,608,703,27.27,3,90.00,3,.12,3,248.04,3,30.09,3,2.82,3,2.92,3,.00,3,12.35,
1,2016,215,609,703,27.38,3,89.70,3,.12,3,254.94,3,30.08,3,2.95,3,351.50,3,.00,3,12.36,
1,2016,215,610,703,27.38,3,89.50,3,.13,3,261.16,3,30.10,3,3.19,3,343.00,3,.00,3,12.37,
1,2016,215,611,703,27.41,3,89.20,3,.13,3,268.16,3,30.08,3,3.12,3,349.10,3,.00,3,12.37,
1,2016,215,612,703,27.31,3,89.10,3,.13,3,271.97,3,30.08,3,3.20,3,344.00,3,.00,3,12.37,
1,2016,215,613,703,27.34,3,89.20,3,.13,3,275.37,3,30.10,3,2.94,3,351.60,3,.00,3,12.37,
1,2016,215,614,703,27.38,3,88.60,3,.13,3,281.57,3,30.08,3,3.46,3,350.70,3,.00,3,12.37,
1,2016,215,615,703,27.38,3,88.80,3,.14,3,288.78,3,30.09,3,3.60,3,336.40,3,.00,3,12.36,
1,2016,215,616,703,27.44,3,88.80,3,.14,3,295.99,3,30.10,3,3.75,3,4.22,3,.00,3,12.37,
1,2016,215,617,703,27.41,3,88.50,3,.14,3,304.20,3,30.08,3,3.55,3,323.60,3,.00,3,12.37,
1,2016,215,618,703,27.44,3,88.60,3,.15,3,314.00,3,30.10,3,3.64,3,.00,3,.00,3,12.37,
1,2016,215,619,703,27.51,3,88.20,3,.15,3,323.50,3,30.09,3,3.40,3,329.60,3,.00,3,12.37,
1,2016,215,620,703,27.44,3,88.20,3,.16,3,332.51,3,30.08,3,4.10,3,323.60,3,.00,3,12.37,
1,2016,215,621,703,27.51,3,88.80,3,.16,3,338.72,3,30.10,3,2.92,3,326.80,3,.00,3,12.38,
1,2016,215,622,703,27.51,3,88.40,3,.16,3,343.02,3,30.08,3,2.62,3,335.80,3,.00,3,12.38,
1,2016,215,623,703,27.48,3,88.10,3,.17,3,349.93,3,30.09,3,3.43,3,337.60,3,.00,3,12.37,
1,2016,215,624,703,27.65,3,88.60,3,.17,3,358.74,3,30.10,3,1.90,3,8.96,3,.00,3,12.37,
1,2016,215,625,703,27.68,3,88.00,3,.18,3,368.85,3,30.08,3,3.05,3,331.60,3,.00,3,12.37,
1,2016,215,626,703,27.68,3,87.80,3,.18,3,379.16,3,30.10,3,3.23,3,354.10,3,.00,3,12.38,
1,2016,215,627,703,27.61,3,87.60,3,.18,3,386.56,3,30.09,3,3.76,3,2.85,3,.00,3,12.38,
1,2016,215,628,703,27.71,3,87.70,3,.19,3,395.97,3,30.08,3,3.33,3,353.40,3,.00,3,12.38,
1,2016,215,629,703,27.65,3,87.40,3,.19,3,401.48,3,30.10,3,2.40,3,.19,3,.00,3,12.37,
1,2016,215,630,703,27.65,3,87.30,3,.19,3,408.38,3,30.08,3,3.44,3,16.00,3,.00,3,12.38,
1,2016,215,631,703,27.71,3,87.30,3,.20,3,415.79,3,30.09,3,3.12,3,4.43,3,.00,3,12.36,
1,2016,215,632,703,27.68,3,86.90,3,.19,3,402.17,3,30.10,3,2.98,3,354.40,3,.00,3,12.38,
1,2016,215,633,703,27.68,3,86.90,3,.13,3,334.01,3,30.08,3,2.80,3,333.40,3,.00,3,12.37,
1,2016,215,634,703,27.68,3,86.70,3,.12,3,315.89,3,30.10,3,2.84,3,348.90,3,.00,3,12.38,
1,2016,215,635,703,27.71,3,86.70,3,.11,3,309.89,3,30.10,3,2.74,3,346.40,3,.00,3,12.37,
1,2016,215,636,703,27.75,3,87.20,3,.10,3,289.87,3,30.08,3,2.85,3,354.50,3,.00,3,12.38,
1,2016,215,637,703,27.71,3,86.80,3,.10,3,297.49,3,30.11,3,3.49,3,4.10,3,.00,3,12.38,
1,2016,215,638,703,27.65,3,87.10,3,.14,3,351.14,3,30.08,3,2.66,3,354.50,3,.00,3,12.37,
1,2016,215,639,703,27.68,3,87.20,3,.20,3,432.04,3,30.09,3,1.99,3,345.70,3,.00,3,12.37,
1,2016,215,640,703,27.75,3,86.70,3,.22,3,460.29,3,30.10,3,3.35,3,351.70,3,.00,3,12.39,
1,2016,215,641,703,27.68,3,86.20,3,.20,3,434.45,3,30.08,3,3.36,3,340.70,3,.00,3,12.39,
1,2016,215,642,703,27.61,3,85.30,3,.17,3,399.78,3,30.10,3,4.98,3,316.60,3,.00,3,12.39,
1,2016,215,643,703,27.58,3,85.80,3,.16,3,375.06,3,30.09,3,4.31,3,327.50,3,.00,3,12.40,
1,2016,215,644,703,27.68,3,86.50,3,.14,3,342.32,3,30.08,3,2.91,3,332.60,3,.00,3,12.40,
1,2016,215,645,703,27.78,3,86.10,3,.13,3,326.31,3,30.10,3,2.94,3,331.20,3,.00,3,12.40,
1,2016,215,646,703,27.74,3,86.10,3,.13,3,324.41,3,30.08,3,2.95,3,354.50,3,.00,3,12.39,
1,2016,215,647,703,27.74,3,85.70,3,.12,3,317.79,3,30.09,3,3.17,3,339.20,3,.00,3,12.40,
1,2016,215,648,703,27.71,3,85.80,3,.12,3,306.28,3,30.10,3,4.39,3,317.90,3,.00,3,12.39,
1,2016,215,649,703,27.57,3,85.40,3,.12,3,294.67,3,30.08,3,4.35,3,324.50,3,.00,3,12.40,
1,2016,215,650,703,27.74,3,85.80,3,.11,3,284.66,3,30.10,3,3.91,3,318.30,3,.00,3,12.41,
1,2016,215,651,703,27.74,3,86.40,3,.11,3,279.46,3,30.10,3,3.71,3,347.60,3,.00,3,12.41,
1,2016,215,652,703,27.67,3,85.90,3,.11,3,275.05,3,30.09,3,3.34,3,330.80,3,.00,3,12.41,
1,2016,215,653,703,27.67,3,85.80,3,.11,3,270.65,3,30.11,3,4.19,3,308.40,3,.00,3,12.41,
1,2016,215,654,703,27.54,3,85.70,3,.10,3,263.04,3,30.09,3,4.11,3,321.30,3,.00,3,12.41,
1,2016,215,655,703,27.60,3,86.20,3,.10,3,251.73,3,30.10,3,3.54,3,312.60,3,.00,3,12.41,
1,2016,215,656,703,27.67,3,86.20,3,.09,3,231.61,3,30.10,3,3.47,3,346.10,3,.00,3,12.40,
1,2016,215,657,703,27.67,3,86.00,3,.08,3,215.40,3,30.09,3,2.88,3,.19,3,.00,3,12.39,
1,2016,215,658,703,27.67,3,86.00,3,.08,3,209.40,3,30.10,3,3.27,3,330.20,3,.00,3,12.39,
1,2016,215,659,703,27.57,3,85.70,3,.08,3,211.60,3,30.10,3,4.88,3,315.20,3,.00,3,12.39,
1,2016,215,700,703,27.60,3,86.20,3,.09,3,219.81,3,30.09,3,4.52,3,326.50,3,.00,3,12.39,
1,2016,215,701,703,27.54,3,86.00,3,.09,3,221.41,3,30.10,3,4.26,3,332.50,3,.00,3,12.39,
1,2016,215,702,703,27.50,3,86.30,3,.09,3,230.81,3,30.09,3,4.28,3,327.20,3,.00,3,12.39,
1,2016,215,703,703,27.54,3,86.60,3,.09,3,240.92,3,30.10,3,4.06,3,335.50,3,.00,3,12.38,
1,2016,215,704,703,27.60,3,86.90,3,.09,3,245.32,3,30.10,3,3.42,3,18.18,3,.00,3,12.39,
1,2016,215,705,703,27.60,3,86.90,3,.10,3,252.33,3,30.09,3,3.09,3,328.80,3,.00,3,12.39,
1,2016,215,706,703,27.60,3,87.10,3,.10,3,255.43,3,30.10,3,2.49,3,316.00,3,.00,3,12.39,
1,2016,215,707,703,27.53,3,86.70,3,.10,3,264.44,3,30.10,3,3.90,3,343.80,3,.00,3,12.39,
1,2016,215,708,703,27.57,3,86.80,3,.10,3,268.04,3,30.09,3,3.31,3,3.18,3,.00,3,12.39,
1,2016,215,709,703,27.67,3,87.10,3,.11,3,284.26,3,30.11,3,2.79,3,342.90,3,.00,3,12.38,
1,2016,215,710,703,27.74,3,86.50,3,.12,3,300.97,3,30.09,3,3.55,3,325.90,3,.00,3,12.39,
1,2016,215,711,703,27.57,3,86.50,3,.12,3,307.18,3,30.10,3,4.16,3,332.80,3,.00,3,12.39,
1,2016,215,712,703,27.74,3,87.00,3,.19,3,437.45,3,30.11,3,2.74,3,319.10,3,.00,3,12.39,
1,2016,215,713,703,27.67,3,86.40,3,.14,3,352.12,3,30.08,3,3.13,3,327.90,3,.00,3,12.39,
1,2016,215,714,703,27.60,3,86.20,3,.15,3,388.17,3,30.10,3,4.20,3,332.60,3,.00,3,12.39,
1,2016,215,715,703,27.60,3,86.50,3,.31,3,667.60,3,30.10,3,3.97,3,322.40,3,.00,3,12.40,
1,2016,215,716,703,27.67,3,86.80,3,.23,3,543.51,3,30.09,3,3.62,3,340.80,3,.00,3,12.40,
1,2016,215,717,703,27.67,3,86.10,3,.14,3,387.46,3,30.11,3,4.37,3,343.90,3,.00,3,12.40,
1,2016,215,718,703,27.67,3,86.40,3,.14,3,385.96,3,30.09,3,3.16,3,5.51,3,.00,3,12.38,
1,2016,215,719,703,27.74,3,86.50,3,.14,3,390.56,3,30.10,3,3.05,3,2.35,3,.00,3,12.40,
1,2016,215,720,703,27.74,3,86.30,3,.30,3,663.69,3,30.10,3,3.26,3,354.50,3,.00,3,12.39,
1,2016,215,721,703,27.77,3,86.10,3,.34,3,737.90,3,30.08,3,2.52,3,.19,3,.00,3,12.40,
1,2016,215,722,703,27.84,3,86.10,3,.36,3,778.76,3,30.10,3,2.33,3,329.00,3,.00,3,12.38,
1,2016,215,723,703,27.90,3,86.30,3,.38,3,813.62,3,30.10,3,2.16,3,313.80,3,.00,3,12.40,
1,2016,215,724,703,27.90,3,85.10,3,.39,3,846.07,3,30.09,3,2.50,3,354.50,3,.00,3,12.40,
1,2016,215,725,703,27.87,3,84.80,3,.30,3,681.72,3,30.11,3,3.95,3,340.00,3,.00,3,12.41,
1,2016,215,726,703,27.87,3,84.60,3,.27,3,636.95,3,30.09,3,3.97,3,335.20,3,.00,3,12.41,
1,2016,215,727,703,27.90,3,84.90,3,.32,3,715.97,3,30.10,3,4.20,3,332.70,3,.00,3,12.41,
1,2016,215,728,703,27.87,3,85.00,3,.19,3,506.57,3,30.11,3,3.38,3,347.50,3,.00,3,12.41,
1,2016,215,729,703,27.94,3,85.40,3,.19,3,495.15,3,30.09,3,2.52,3,335.30,3,.00,3,12.40,
1,2016,215,730,703,27.97,3,84.70,3,.43,3,917.29,3,30.11,3,2.86,3,.19,3,.00,3,12.40,
1,2016,215,731,703,28.01,3,84.50,3,.44,3,940.42,3,30.10,3,4.29,3,328.10,3,.00,3,12.41,
1,2016,215,732,703,27.94,3,84.20,3,.44,3,961.45,3,30.09,3,4.74,3,329.90,3,.00,3,12.42,
1,2016,215,733,703,27.97,3,84.60,3,.44,3,960.85,3,30.11,3,4.63,3,324.80,3,.00,3,12.40,
1,2016,215,734,703,27.90,3,84.60,3,.44,3,957.84,3,30.09,3,5.10,3,338.40,3,.00,3,12.42,
1,2016,215,735,703,28.04,3,85.10,3,.43,3,941.63,3,30.10,3,3.70,3,350.50,3,.00,3,12.41,
1,2016,215,736,703,28.14,3,85.10,3,.43,3,919.69,3,30.10,3,4.28,3,311.40,3,.00,3,12.42,
1,2016,215,737,703,28.14,3,84.40,3,.43,3,919.99,3,30.08,3,3.31,3,343.10,3,.00,3,12.42,
1,2016,215,738,703,28.10,3,84.80,3,.42,3,910.38,3,30.10,3,4.10,3,325.30,3,.00,3,12.42,
1,2016,215,739,703,28.14,3,83.80,3,.38,3,852.09,3,30.09,3,3.76,3,329.40,3,.00,3,12.40,
1,2016,215,740,703,28.10,3,84.40,3,.43,3,950.64,3,30.08,3,4.77,3,329.50,3,.00,3,12.42,
1,2016,215,741,703,28.14,3,84.70,3,.44,3,962.66,3,30.10,3,3.36,3,317.50,3,.00,3,12.41,
1,2016,215,742,703,28.20,3,84.70,3,.44,3,974.08,3,30.08,3,3.48,3,314.50,3,.00,3,12.41,
1,2016,215,743,703,28.14,3,83.90,3,.44,3,982.81,3,30.10,3,4.79,3,332.30,3,.00,3,12.42,
1,2016,215,744,703,28.07,3,84.60,3,.44,3,985.22,3,30.09,3,5.34,3,304.30,3,.00,3,12.42,
1,2016,215,745,703,28.24,3,85.20,3,.42,3,954.87,3,30.08,3,3.43,3,347.70,3,.00,3,12.43,
1,2016,215,746,703,28.23,3,84.20,3,.46,3,1021.89,3,30.10,3,4.81,3,327.00,3,.00,3,12.43,
1,2016,215,747,703,28.27,3,84.60,3,.47,3,1032.41,3,30.08,3,3.94,3,9.32,3,.00,3,12.42,
1,2016,215,748,703,28.33,3,84.50,3,.51,3,1103.31,3,30.09,3,3.00,3,354.40,3,.00,3,12.46,
1,2016,215,749,703,28.37,3,84.00,3,.53,3,1129.15,3,30.10,3,3.23,3,344.10,3,.00,3,12.47,
1,2016,215,750,703,28.40,3,84.30,3,.36,3,837.40,3,30.08,3,4.14,3,323.50,3,.00,3,12.49,
1,2016,215,751,703,28.47,3,83.20,3,.27,3,669.44,3,30.10,3,3.83,3,332.50,3,.00,3,12.48,
1,2016,215,752,703,28.50,3,83.40,3,.38,3,868.35,3,30.09,3,4.36,3,352.40,3,.00,3,12.48,
1,2016,215,753,703,28.50,3,84.00,3,.40,3,916.43,3,30.09,3,3.01,3,329.70,3,.00,3,12.47,
1,2016,215,754,703,28.57,3,84.00,3,.44,3,984.64,3,30.10,3,3.50,3,326.90,3,.00,3,12.49,
1,2016,215,755,703,28.67,3,83.70,3,.51,3,1110.53,3,30.08,3,4.34,3,338.60,3,.00,3,12.50,
1,2016,215,756,703,28.60,3,82.80,3,.55,3,1157.41,3,30.10,3,5.30,3,310.20,3,.00,3,12.51,
1,2016,215,757,703,28.67,3,82.90,3,.55,3,1139.68,3,30.10,3,3.78,3,291.30,3,.00,3,12.52,
1,2016,215,758,703,28.64,3,82.60,3,.54,3,1139.69,3,30.09,3,3.54,3,319.20,3,.00,3,12.52,
1,2016,215,759,703,28.77,3,83.10,3,.26,3,665.24,3,30.11,3,2.92,3,289.30,3,.00,3,12.50,
1,2016,215,800,703,28.67,3,80.90,3,.26,3,656.23,3,30.08,3,5.47,3,284.80,3,.00,3,12.50,
1,2016,215,801,703,28.74,3,81.40,3,.38,3,886.09,3,30.10,3,6.36,3,291.10,3,.00,3,12.50,
1,2016,215,802,703,28.63,3,82.10,3,.26,3,671.55,3,30.10,3,5.86,3,310.20,3,.00,3,12.50,
1,2016,215,803,703,28.70,3,80.80,3,.42,3,975.03,3,30.08,3,6.34,3,295.40,3,.00,3,12.50,
1,2016,215,804,703,28.67,3,81.30,3,.41,3,959.42,3,30.11,3,5.87,3,286.80,3,.00,3,12.51,
1,2016,215,805,703,28.74,3,82.80,3,.31,3,780.93,3,30.09,3,5.23,3,297.30,3,.00,3,12.51,
1,2016,215,806,703,28.63,3,80.80,3,.27,3,697.99,3,30.10,3,6.47,3,304.70,3,.00,3,12.51,
1,2016,215,807,703,28.74,3,80.50,3,.38,3,920.04,3,30.10,3,5.72,3,289.00,3,.00,3,12.51,
1,2016,215,808,703,28.87,3,81.80,3,.56,3,1237.93,3,30.09,3,6.59,3,315.40,3,.00,3,12.53,
1,2016,215,809,703,28.77,3,79.87,3,.56,3,1254.16,3,30.11,3,5.95,3,312.00,3,.00,3,12.52,
1,2016,215,810,703,28.84,3,80.40,3,.55,3,1229.22,3,30.09,3,5.95,3,308.90,3,.00,3,12.53,
1,2016,215,811,703,28.84,3,80.00,3,.52,3,1186.25,3,30.09,3,5.91,3,307.90,3,.00,3,12.53,
1,2016,215,812,703,28.84,3,79.29,3,.54,3,1218.10,3,30.11,3,6.58,3,309.20,3,.00,3,12.54,
1,2016,215,813,703,28.84,3,79.87,3,.54,3,1220.20,3,30.08,3,5.92,3,306.90,3,.00,3,12.55,
1,2016,215,814,703,28.87,3,78.95,3,.54,3,1219.30,3,30.11,3,5.84,3,284.10,3,.00,3,12.55,
1,2016,215,815,703,28.90,3,79.53,3,.52,3,1200.36,3,30.10,3,7.50,3,277.20,3,.00,3,12.56,
1,2016,215,816,703,28.97,3,79.90,3,.54,3,1222.60,3,30.09,3,6.42,3,276.70,3,.00,3,12.56,
1,2016,215,817,703,28.84,3,78.75,3,.54,3,1238.82,3,30.11,3,6.57,3,294.60,3,.00,3,12.57,
1,2016,215,818,703,28.94,3,79.22,3,.55,3,1247.53,3,30.09,3,7.90,3,288.50,3,.00,3,12.57,
1,2016,215,819,703,28.87,3,78.58,3,.56,3,1252.94,3,30.11,3,7.22,3,294.40,3,.00,3,12.58,
1,2016,215,820,703,28.97,3,79.87,3,.56,3,1260.75,3,30.11,3,6.02,3,286.60,3,.00,3,12.59,
1,2016,215,821,703,29.04,3,80.40,3,.55,3,1213.57,3,30.10,3,5.44,3,289.70,3,.00,3,12.59,
1,2016,215,822,703,29.04,3,78.01,3,.55,3,1213.57,3,30.12,3,6.39,3,298.80,3,.00,3,12.60,
1,2016,215,823,703,29.07,3,78.62,3,.41,3,983.41,3,30.10,3,6.12,3,280.80,3,.00,3,12.59,
1,2016,215,824,703,29.01,3,78.55,3,.45,3,1044.41,3,30.11,3,5.74,3,299.20,3,.00,3,12.59,
1,2016,215,825,703,29.07,3,79.12,3,.58,3,1272.45,3,30.11,3,3.99,3,266.00,3,.00,3,12.61,
1,2016,215,826,703,29.14,3,79.76,3,.57,3,1271.25,3,30.10,3,2.61,3,274.00,3,.00,3,12.62,
1,2016,215,827,703,29.27,3,79.63,3,.40,3,981.30,3,30.12,3,3.06,3,306.20,3,.00,3,12.61,
1,2016,215,828,703,29.24,3,78.85,3,.58,3,1303.08,3,30.10,3,2.77,3,311.80,3,.00,3,12.62,
1,2016,215,829,703,29.17,3,78.01,3,.58,3,1322.91,3,30.12,3,5.78,3,312.00,3,.00,3,12.63,
1,2016,215,830,703,29.24,3,78.72,3,.59,3,1333.73,3,30.12,3,4.93,3,306.90,3,.00,3,12.64,
1,2016,215,831,703,29.21,3,77.84,3,.60,3,1353.55,3,30.10,3,4.55,3,261.80,3,.00,3,12.64,
1,2016,215,832,703,29.14,3,78.04,3,.60,3,1365.27,3,30.12,3,3.72,3,272.50,3,.00,3,12.66,
1,2016,215,833,703,29.21,3,79.09,3,.61,3,1378.21,3,30.11,3,2.84,3,284.30,3,.00,3,12.66,
1,2016,215,834,703,29.31,3,78.11,3,.62,3,1396.54,3,30.11,3,4.56,3,286.40,3,.00,3,12.68,
1,2016,215,835,703,29.24,3,77.50,3,.60,3,1378.49,3,30.12,3,5.90,3,290.70,3,.00,3,12.69,
1,2016,215,836,703,29.27,3,78.21,3,.63,3,1418.15,3,30.10,3,4.89,3,257.70,3,.00,3,12.69,
1,2016,215,837,703,29.24,3,78.07,3,.63,3,1417.85,3,30.12,3,4.26,3,293.00,3,.00,3,12.70,
1,2016,215,838,703,29.20,3,77.80,3,.63,3,1425.06,3,30.10,3,3.06,3,275.30,3,.00,3,12.70,
1,2016,215,839,703,29.27,3,78.24,3,.66,3,1468.61,3,30.11,3,2.71,3,264.60,3,.00,3,12.69,
1,2016,215,840,703,29.24,3,78.44,3,.65,3,1435.86,3,30.11,3,2.96,3,265.60,3,.00,3,12.72,
1,2016,215,841,703,29.30,3,78.00,3,.18,3,540.21,3,30.10,3,3.28,3,266.20,3,.00,3,12.67,
1,2016,215,842,703,29.24,3,77.57,3,.17,3,527.29,3,30.12,3,3.72,3,259.70,3,.00,3,12.63,
1,2016,215,843,703,29.23,3,77.02,3,.21,3,613.51,3,30.10,3,5.27,3,288.40,3,.00,3,12.62,
1,2016,215,844,703,29.20,3,77.63,3,.54,3,1229.11,3,30.11,3,5.21,3,277.00,3,.00,3,12.68,
1,2016,215,845,703,29.30,3,77.29,3,.34,3,868.28,3,30.12,3,3.74,3,311.60,3,.00,3,12.66,
1,2016,215,846,703,29.30,3,78.03,3,.23,3,643.25,3,30.10,3,2.44,3,316.10,3,.00,3,12.64,
1,2016,215,847,703,29.36,3,77.69,3,.18,3,520.67,3,30.12,3,2.88,3,299.00,3,.00,3,12.63,
1,2016,215,848,703,29.39,3,77.72,3,.19,3,538.39,3,30.10,3,2.16,3,280.60,3,.00,3,12.61,
1,2016,215,849,703,29.33,3,77.02,3,.19,3,561.82,3,30.11,3,3.05,3,275.00,3,.00,3,12.61,
1,2016,215,850,703,29.36,3,76.68,3,.19,3,571.44,3,30.11,3,4.34,3,257.40,3,.00,3,12.61,
1,2016,215,851,703,29.26,3,76.51,3,.64,3,1407.57,3,30.09,3,3.53,3,263.40,3,.00,3,12.67,
1,2016,215,852,703,29.36,3,76.74,3,.37,3,934.98,3,30.12,3,2.77,3,273.70,3,.00,3,12.68,
1,2016,215,853,703,29.29,3,76.67,3,.73,3,1618.19,3,30.10,3,1.96,3,297.40,3,.00,3,12.71,
1,2016,215,854,703,29.32,3,76.88,3,.71,3,1580.94,3,30.10,3,1.50,3,251.60,3,.00,3,12.75,
1,2016,215,855,703,29.46,3,76.77,3,.68,3,1528.36,3,30.11,3,1.21,3,305.50,3,.00,3,12.76,
1,2016,215,856,703,29.49,3,77.25,3,.72,3,1606.75,3,30.09,3,3.34,3,282.50,3,.00,3,12.77,
1,2016,215,857,703,29.69,3,77.38,3,.72,3,1614.86,3,30.11,3,3.84,3,276.10,3,.00,3,12.78,
1,2016,215,858,703,29.63,3,76.00,3,.71,3,1613.97,3,30.10,3,4.38,3,290.20,3,.00,3,12.78,
1,2016,215,859,703,29.56,3,75.29,3,.70,3,1578.51,3,30.10,3,3.46,3,288.20,3,.00,3,12.78,
1,2016,215,900,703,29.62,3,75.69,3,.70,3,1568.30,3,30.11,3,4.29,3,298.10,3,.00,3,12.79,
1,2016,215,901,703,29.76,3,77.28,3,.69,3,1561.39,3,30.09,3,3.17,3,263.60,3,.00,3,12.79,
1,2016,215,902,703,29.66,3,74.95,3,.70,3,1578.84,3,30.11,3,4.36,3,253.90,3,.00,3,12.80,
1,2016,215,903,703,29.69,3,75.93,3,.70,3,1583.04,3,30.09,3,2.83,3,234.10,3,.00,3,12.79,
1,2016,215,904,703,29.73,3,76.97,3,.70,3,1597.14,3,30.09,3,3.70,3,267.60,3,.00,3,12.81,
1,2016,215,905,703,29.73,3,74.68,3,.70,3,1590.83,3,30.11,3,5.99,3,260.00,3,.00,3,12.81,
1,2016,215,906,703,29.83,3,74.55,3,.69,3,1573.42,3,30.09,3,5.55,3,298.20,3,.00,3,12.81,
1,2016,215,907,703,29.76,3,73.54,3,.71,3,1608.28,3,30.11,3,5.21,3,266.00,3,.00,3,12.82,
1,2016,215,908,703,29.69,3,73.74,3,.70,3,1599.86,3,30.09,3,5.68,3,280.70,3,.00,3,12.83,
1,2016,215,909,703,29.76,3,73.77,3,.70,3,1611.27,3,30.09,3,5.70,3,288.80,3,.00,3,12.81,
1,2016,215,910,703,29.93,3,73.97,3,.70,3,1610.09,3,30.11,3,4.71,3,287.80,3,.00,3,12.83,
1,2016,215,911,703,30.06,3,74.28,3,.70,3,1598.37,3,30.09,3,5.05,3,282.10,3,.00,3,12.83,
1,2016,215,912,703,29.96,3,71.75,3,.71,3,1623.32,3,30.11,3,7.35,3,290.50,3,.00,3,12.83,
1,2016,215,913,703,29.93,3,71.81,3,.72,3,1647.07,3,30.09,3,6.05,3,300.50,3,.00,3,12.84,
1,2016,215,914,703,29.96,3,72.25,3,.73,3,1661.19,3,30.10,3,4.45,3,292.30,3,.00,3,12.82,
1,2016,215,915,703,29.96,3,71.95,3,.74,3,1682.23,3,30.11,3,5.64,3,308.30,3,.00,3,12.85,
1,2016,215,916,703,29.93,3,72.49,3,.74,3,1695.45,3,30.09,3,5.39,3,320.70,3,.00,3,12.85,
1,2016,215,917,703,29.99,3,71.61,3,.75,3,1720.69,3,30.11,3,5.81,3,312.40,3,.00,3,12.85,
1,2016,215,918,703,30.03,3,71.61,3,.77,3,1741.12,3,30.10,3,4.31,3,319.60,3,.00,3,12.85,
1,2016,215,919,703,30.03,3,72.02,3,.78,3,1766.96,3,30.10,3,3.28,3,320.40,3,.00,3,12.86,
1,2016,215,920,703,30.09,3,71.38,3,.77,3,1719.49,3,30.11,3,3.47,3,301.00,3,.00,3,12.86,
1,2016,215,921,703,30.13,3,72.86,3,.78,3,1724.00,3,30.09,3,5.47,3,317.70,3,.00,3,12.85,
1,2016,215,922,703,30.16,3,71.41,3,.24,3,703.96,3,30.11,3,5.76,3,305.10,3,.00,3,12.76,
1,2016,215,923,703,30.20,3,72.56,3,.75,3,1665.72,3,30.09,3,4.62,3,303.20,3,.00,3,12.82,
1,2016,215,924,703,30.33,3,72.72,3,.78,3,1711.09,3,30.10,3,5.51,3,278.60,3,.00,3,12.86,
1,2016,215,925,703,30.23,3,71.21,3,.42,3,1068.42,3,30.11,3,6.65,3,292.50,3,.00,3,12.80,
1,2016,215,926,703,30.26,3,73.37,3,.39,3,1006.52,3,30.09,3,5.78,3,294.40,3,.00,3,12.82,
1,2016,215,927,703,30.26,3,73.74,3,.24,3,699.76,3,30.11,3,5.52,3,305.00,3,.00,3,12.75,
1,2016,215,928,703,30.20,3,72.05,3,.75,3,1716.80,3,30.09,3,5.30,3,303.70,3,.00,3,12.81,
1,2016,215,929,703,30.20,3,71.81,3,.29,3,834.06,3,30.10,3,4.14,3,283.70,3,.00,3,12.75,
1,2016,215,930,703,30.20,3,72.29,3,.53,3,1314.49,3,30.11,3,4.43,3,312.50,3,.00,3,12.81,
1,2016,215,931,703,30.23,3,72.62,3,.80,3,1824.06,3,30.09,3,4.01,3,277.00,3,.00,3,12.87,
1,2016,215,932,703,30.30,3,72.35,3,.80,3,1822.86,3,30.12,3,4.46,3,278.60,3,.00,3,12.87,
1,2016,215,933,703,30.23,3,70.50,3,.81,3,1833.05,3,30.09,3,4.89,3,289.30,3,.00,3,12.86,
1,2016,215,934,703,30.20,3,71.17,3,.81,3,1842.66,3,30.11,3,3.67,3,293.40,3,.00,3,12.86,
1,2016,215,935,703,30.23,3,71.24,3,.82,3,1853.48,3,30.11,3,4.38,3,301.10,3,.00,3,12.86,
1,2016,215,936,703,30.23,3,69.93,3,.82,3,1866.10,3,30.09,3,5.25,3,293.20,3,.00,3,12.86,
1,2016,215,937,703,30.23,3,70.74,3,.82,3,1855.88,3,30.12,3,3.65,3,296.90,3,.00,3,12.85,
1,2016,215,938,703,30.30,3,71.95,3,.82,3,1850.77,3,30.09,3,1.69,3,292.20,3,.00,3,12.85,
1,2016,215,939,703,30.40,3,71.27,3,.82,3,1825.53,3,30.11,3,2.71,3,262.60,3,.00,3,12.84,
1,2016,215,940,703,30.43,3,70.36,3,.82,3,1808.40,3,30.11,3,4.32,3,261.40,3,.00,3,12.85,
1,2016,215,941,703,30.40,3,71.00,3,.31,3,842.15,3,30.10,3,3.75,3,256.50,3,.00,3,12.80,
1,2016,215,942,703,30.47,3,70.26,3,.25,3,709.95,3,30.12,3,3.72,3,289.80,3,.00,3,12.74,
1,2016,215,943,703,30.40,3,70.67,3,.27,3,780.86,3,30.10,3,4.32,3,267.90,3,.00,3,12.74,
1,2016,215,944,703,30.43,3,72.18,3,.71,3,1606.48,3,30.11,3,3.80,3,271.70,3,.00,3,12.83,
1,2016,215,945,703,30.43,3,69.86,3,.39,3,1044.04,3,30.11,3,4.23,3,255.70,3,.00,3,12.82,
1,2016,215,946,703,30.43,3,70.26,3,.29,3,838.53,3,30.10,3,4.50,3,265.10,3,.00,3,12.77,
1,2016,215,947,703,30.47,3,70.74,3,.45,3,1173.53,3,30.12,3,4.50,3,258.30,3,.00,3,12.79,
1,2016,215,948,703,30.43,3,69.22,3,.85,3,1920.11,3,30.09,3,4.71,3,270.20,3,.00,3,12.86,
1,2016,215,949,703,30.47,3,70.70,3,.87,3,1960.67,3,30.11,3,4.89,3,259.50,3,.00,3,12.86,
1,2016,215,950,703,30.47,3,70.60,3,.89,3,1987.69,3,30.11,3,4.43,3,255.30,3,.00,3,12.85,
1,2016,215,951,703,30.50,3,68.17,3,.76,3,1761.46,3,30.10,3,5.04,3,249.50,3,.00,3,12.85,
1,2016,215,952,703,30.50,3,69.62,3,.88,3,1944.12,3,30.12,3,4.65,3,282.80,3,.00,3,12.85,
1,2016,215,953,703,30.57,3,69.08,3,.90,3,1986.18,3,30.09,3,5.42,3,283.60,3,.00,3,12.85,
1,2016,215,954,703,30.53,3,68.14,3,.44,3,1121.22,3,30.12,3,6.45,3,275.20,3,.00,3,12.84,
1,2016,215,955,703,30.70,3,68.85,3,.50,3,1248.61,3,30.11,3,4.50,3,273.40,3,.00,3,12.84,
1,2016,215,956,703,30.60,3,67.19,3,.49,3,1205.64,3,30.10,3,5.52,3,270.90,3,.00,3,12.83,
1,2016,215,957,703,30.50,3,67.94,3,.52,3,1283.15,3,30.12,3,4.95,3,271.70,3,.00,3,12.81,
1,2016,215,958,703,30.70,3,69.52,3,.78,3,1760.23,3,30.09,3,5.16,3,256.50,3,.00,3,12.85,
1,2016,215,959,703,30.60,3,68.14,3,.55,3,1322.50,3,30.12,3,7.74,3,276.70,3,.00,3,12.84,
1,2016,215,1000,703,30.53,3,69.32,3,.29,3,824.08,3,30.10,3,6.53,3,270.90,3,.00,3,12.79,
1,2016,215,1001,703,30.57,3,70.03,3,.91,3,2025.80,3,30.10,3,4.69,3,253.60,3,.00,3,12.77,
1,2016,215,1002,703,30.63,3,71.04,3,.89,3,1987.92,3,30.12,3,5.59,3,259.50,3,.00,3,12.79,
1,2016,215,1003,703,30.53,3,69.99,3,.90,3,1992.12,3,30.09,3,5.06,3,246.60,3,.00,3,12.78,
1,2016,215,1004,703,30.50,3,70.20,3,.91,3,1994.53,3,30.12,3,3.96,3,237.40,3,.00,3,12.79,
1,2016,215,1005,703,30.50,3,70.53,3,.55,3,1339.00,3,30.10,3,3.20,3,247.30,3,.00,3,12.78,
1,2016,215,1006,703,30.40,3,71.65,3,.22,3,671.15,3,30.11,3,2.56,3,224.10,3,.00,3,12.73,
1,2016,215,1007,703,30.50,3,71.11,3,.86,3,1929.63,3,30.11,3,1.20,3,230.50,3,.00,3,12.77,
1,2016,215,1008,703,30.40,3,69.35,3,.87,3,1954.87,3,30.10,3,3.26,3,267.50,3,.00,3,12.78,
1,2016,215,1009,703,30.50,3,71.85,3,.86,3,1948.86,3,30.12,3,2.59,3,256.70,3,.00,3,12.73,
1,2016,215,1010,703,30.47,3,69.25,3,.29,3,836.69,3,30.10,3,3.29,3,300.70,3,.00,3,12.74,
1,2016,215,1011,703,30.50,3,66.96,3,.86,3,1956.97,3,30.11,3,5.11,3,295.30,3,.00,3,12.77,
1,2016,215,1012,703,30.63,3,69.42,3,.86,3,1963.58,3,30.11,3,4.09,3,291.90,3,.00,3,12.77,
1,2016,215,1013,703,30.67,3,66.69,3,.87,3,1975.90,3,30.09,3,3.91,3,269.90,3,.00,3,12.77,
1,2016,215,1014,703,30.67,3,66.22,3,.87,3,1978.30,3,30.12,3,5.74,3,293.30,3,.00,3,12.77,
1,2016,215,1015,703,30.74,3,67.19,3,.86,3,1974.40,3,30.09,3,3.97,3,295.30,3,.00,3,12.77,
1,2016,215,1016,703,30.94,3,68.00,3,.86,3,1978.30,3,30.11,3,5.17,3,271.90,3,.00,3,12.78,
1,2016,215,1017,703,30.87,3,66.22,3,.86,3,1975.29,3,30.11,3,4.88,3,266.50,3,.00,3,12.79,
1,2016,215,1018,703,30.87,3,67.33,3,.86,3,1979.50,3,30.09,3,3.10,3,261.20,3,.00,3,12.80,
1,2016,215,1019,703,30.94,3,66.22,3,.86,3,1978.29,3,30.12,3,4.19,3,282.60,3,.00,3,12.79,
1,2016,215,1020,703,30.94,3,67.67,3,.86,3,1987.61,3,30.09,3,4.29,3,279.20,3,.00,3,12.79,
1,2016,215,1021,703,30.97,3,69.08,3,.87,3,2000.22,3,30.11,3,3.86,3,273.30,3,.00,3,12.78,
1,2016,215,1022,703,31.04,3,69.66,3,.88,3,2024.26,3,30.11,3,3.22,3,267.50,3,.00,3,12.77,
1,2016,215,1023,703,31.07,3,68.34,3,.88,3,2020.05,3,30.10,3,2.48,3,255.80,3,.00,3,12.77,
1,2016,215,1024,703,30.94,3,67.06,3,.89,3,2046.79,3,30.12,3,3.83,3,242.60,3,.00,3,12.77,
1,2016,215,1025,703,30.87,3,66.79,3,.90,3,2061.81,3,30.09,3,4.55,3,249.10,3,.00,3,12.77,
1,2016,215,1026,703,30.90,3,65.71,3,.93,3,2115.28,3,30.11,3,3.50,3,243.50,3,.00,3,12.77,
1,2016,215,1027,703,30.94,3,69.25,3,.97,3,2190.10,3,30.11,3,3.38,3,225.70,3,.00,3,12.78,
1,2016,215,1028,703,30.90,3,66.01,3,1.01,3,2252.05,3,30.10,3,5.66,3,222.10,3,.00,3,12.80,
1,2016,215,1029,703,30.87,3,66.12,3,1.02,3,2238.06,3,30.12,3,5.00,3,213.30,3,.00,3,12.82,
1,2016,215,1030,703,30.84,3,66.59,3,.70,3,1656.84,3,30.09,3,5.59,3,238.30,3,.00,3,12.82,
1,2016,215,1031,703,30.84,3,67.46,3,1.05,3,2328.99,3,30.12,3,6.14,3,236.10,3,.00,3,12.84,
1,2016,215,1032,703,30.84,3,68.81,3,1.05,3,2330.99,3,30.10,3,5.89,3,221.00,3,.00,3,12.86,
1,2016,215,1033,703,30.84,3,69.62,3,.63,3,1513.82,3,30.10,3,5.23,3,230.90,3,.00,3,12.84,
1,2016,215,1034,703,30.84,3,72.08,3,.30,3,801.82,3,30.11,3,5.33,3,202.20,3,.00,3,12.78,
1,2016,215,1035,703,30.63,3,71.88,3,.29,3,765.17,3,30.09,3,5.15,3,209.80,3,.00,3,12.77,
1,2016,215,1036,703,30.57,3,71.95,3,.29,3,743.54,3,30.12,3,5.06,3,197.30,3,.00,3,12.76,
1,2016,215,1037,703,30.43,3,73.47,3,.28,3,741.14,3,30.10,3,6.75,3,212.20,3,.00,3,12.77,
1,2016,215,1038,703,30.50,3,72.56,3,.27,3,710.50,3,30.10,3,6.05,3,200.50,3,.00,3,12.76,
1,2016,215,1039,703,30.53,3,72.69,3,.27,3,719.81,3,30.11,3,6.46,3,190.50,3,.00,3,12.74,
1,2016,215,1040,703,30.36,3,74.65,3,.28,3,764.88,3,30.09,3,6.42,3,190.60,3,.00,3,12.76,
1,2016,215,1041,703,30.36,3,73.36,3,.72,3,1655.03,3,30.12,3,6.51,3,198.60,3,.00,3,12.83,
1,2016,215,1042,703,30.40,3,73.67,3,.55,3,1372.93,3,30.09,3,5.74,3,214.10,3,.00,3,12.84,
1,2016,215,1043,703,30.40,3,71.48,3,.93,3,2078.03,3,30.11,3,6.05,3,195.90,3,.00,3,12.87,
1,2016,215,1044,703,30.36,3,73.40,3,.61,3,1484.11,3,30.10,3,6.06,3,208.50,3,.00,3,12.86,
1,2016,215,1045,703,30.36,3,73.67,3,.32,3,888.36,3,30.09,3,6.29,3,199.20,3,.00,3,12.81,
1,2016,215,1046,703,30.43,3,73.20,3,.26,3,758.58,3,30.11,3,6.66,3,185.20,3,.00,3,12.78,
1,2016,215,1047,703,30.40,3,74.34,3,.95,3,2128.17,3,30.09,3,6.99,3,181.80,3,.00,3,12.87,
1,2016,215,1048,703,30.40,3,73.36,3,.84,3,1930.84,3,30.10,3,6.47,3,188.80,3,.00,3,12.88,
1,2016,215,1049,703,30.36,3,72.18,3,.90,3,2081.05,3,30.10,3,6.14,3,202.80,3,.00,3,12.88,
1,2016,215,1050,703,30.47,3,73.94,3,.94,3,2132.16,3,30.09,3,5.81,3,195.90,3,.00,3,12.88,
1,2016,215,1051,703,30.40,3,74.04,3,.93,3,2116.18,3,30.11,3,6.80,3,168.80,3,.00,3,12.87,
1,2016,215,1052,703,30.43,3,75.39,3,.93,3,2136.16,3,30.09,3,6.21,3,169.00,3,.00,3,12.87,
1,2016,215,1053,703,30.43,3,71.44,3,.94,3,2150.15,3,30.11,3,7.02,3,182.90,3,.00,3,12.87,
1,2016,215,1054,703,30.36,3,79.30,3,.94,3,2161.14,3,30.10,3,7.80,3,169.70,3,.00,3,12.86,
1,2016,215,1055,703,29.96,3,79.84,3,.92,3,2115.60,3,30.09,3,11.06,3,175.60,3,.00,3,12.86,
1,2016,215,1056,703,29.72,3,79.03,3,.91,3,2095.49,3,30.11,3,11.13,3,183.80,3,.00,3,12.86,
1,2016,215,1057,703,29.62,3,80.50,3,.92,3,2111.18,3,30.08,3,11.39,3,178.10,3,.00,3,12.86,
1,2016,215,1058,703,29.45,3,81.00,3,.94,3,2165.14,3,30.11,3,12.77,3,176.00,3,.00,3,12.86,
1,2016,215,1059,703,29.45,3,80.20,3,.98,3,2257.06,3,30.10,3,11.80,3,173.50,3,.00,3,12.86,
1,2016,215,1100,703,29.39,3,82.60,3,1.00,3,2298.02,3,30.09,3,10.35,3,188.10,3,.00,3,12.86,
1,2016,215,1101,703,29.25,3,81.40,3,.98,3,2219.09,3,30.11,3,13.63,3,174.10,3,.00,3,12.86,
1,2016,215,1102,703,29.15,3,81.00,3,1.01,3,2272.01,3,30.09,3,13.98,3,175.80,3,.00,3,12.85,
1,2016,215,1103,703,29.18,3,81.30,3,.41,3,1067.11,3,30.11,3,14.70,3,176.90,3,.00,3,12.85,
1,2016,215,1104,703,29.08,3,81.50,3,.35,3,943.03,3,30.10,3,14.84,3,171.30,3,.00,3,12.83,
1,2016,215,1105,703,29.15,3,83.60,3,.42,3,1108.27,3,30.09,3,12.10,3,157.90,3,.00,3,12.84,
1,2016,215,1106,703,29.05,3,83.50,3,.36,3,962.86,3,30.11,3,13.88,3,180.20,3,.00,3,12.84,
1,2016,215,1107,703,29.15,3,81.90,3,.86,3,1972.28,3,30.09,3,12.75,3,180.20,3,.00,3,12.87,
1,2016,215,1108,703,29.08,3,81.60,3,.80,3,1859.92,3,30.11,3,13.14,3,173.40,3,.00,3,12.87,
1,2016,215,1109,703,29.12,3,82.00,3,.82,3,1882.15,3,30.10,3,12.39,3,172.20,3,.00,3,12.85,
1,2016,215,1110,703,29.15,3,83.60,3,.67,3,1598.55,3,30.09,3,11.48,3,177.60,3,.00,3,12.86,
1,2016,215,1111,703,29.05,3,82.00,3,.51,3,1273.19,3,30.11,3,11.37,3,168.60,3,.00,3,12.86,
1,2016,215,1112,703,29.02,3,81.50,3,.39,3,995.30,3,30.09,3,11.09,3,172.40,3,.00,3,12.86,
1,2016,215,1113,703,29.18,3,81.90,3,.47,3,1153.32,3,30.11,3,10.65,3,177.90,3,.00,3,12.87,
1,2016,215,1114,703,29.32,3,82.50,3,.26,3,689.47,3,30.10,3,11.19,3,163.80,3,.00,3,12.80,
1,2016,215,1115,703,29.29,3,81.60,3,.22,3,595.43,3,30.09,3,13.64,3,174.40,3,.00,3,12.78,
1,2016,215,1116,703,29.18,3,81.90,3,.21,3,567.49,3,30.11,3,14.34,3,170.70,3,.00,3,12.76,
1,2016,215,1117,703,29.15,3,80.40,3,.20,3,520.62,3,30.09,3,14.58,3,161.50,3,.00,3,12.74,
1,2016,215,1118,703,29.05,3,81.10,3,.16,3,433.20,3,30.11,3,14.84,3,170.10,3,.00,3,12.73,
1,2016,215,1119,703,29.05,3,82.50,3,.13,3,340.09,3,30.10,3,16.85,3,154.40,3,.00,3,12.72,
1,2016,215,1120,703,29.12,3,81.60,3,.09,3,246.61,3,30.09,3,13.27,3,128.60,3,.00,3,12.67,
1,2016,215,1121,703,28.71,3,78.12,3,.08,3,210.98,3,30.11,3,11.59,3,136.50,3,.00,3,12.68,
1,2016,215,1122,703,28.24,3,78.52,3,.07,3,205.17,3,30.08,3,13.49,3,134.50,3,.00,3,12.66,
1,2016,215,1123,703,28.04,3,79.77,3,.07,3,203.17,3,30.10,3,12.62,3,129.40,3,.00,3,12.67,
1,2016,215,1124,703,27.90,3,80.30,3,.07,3,190.76,3,30.10,3,13.86,3,124.70,3,.00,3,12.66,
1,2016,215,1125,703,27.70,3,80.40,3,.07,3,188.45,3,30.09,3,13.89,3,138.50,3,.00,3,12.66,
1,2016,215,1126,703,27.63,3,80.20,3,.07,3,195.66,3,30.11,3,12.02,3,135.90,3,.00,3,12.65,
1,2016,215,1127,703,27.73,3,80.20,3,.07,3,201.56,3,30.09,3,12.59,3,130.60,3,.00,3,12.65,
1,2016,215,1128,703,27.60,3,81.70,3,.07,3,201.66,3,30.10,3,12.13,3,122.80,3,.00,3,12.65,
1,2016,215,1129,703,27.53,3,82.10,3,.06,3,180.24,3,30.10,3,10.92,3,120.10,3,.00,3,12.63,
1,2016,215,1130,703,27.57,3,81.10,3,.05,3,159.33,3,30.08,3,10.38,3,127.10,3,.00,3,12.63,
1,2016,215,1131,703,27.53,3,81.20,3,.05,3,144.22,3,30.11,3,9.27,3,108.00,3,.00,3,12.62,
1,2016,215,1132,703,27.50,3,79.50,3,.05,3,134.91,3,30.10,3,10.15,3,99.00,3,.00,3,12.62,
1,2016,215,1133,703,27.43,3,80.20,3,.04,3,119.10,3,30.09,3,9.49,3,117.80,3,.00,3,12.60,
1,2016,215,1134,703,27.40,3,80.90,3,.04,3,115.29,3,30.11,3,7.82,3,118.40,3,.00,3,12.60,
1,2016,215,1135,703,27.33,3,80.90,3,.04,3,114.59,3,30.09,3,7.52,3,101.50,3,.00,3,12.59,
1,2016,215,1136,703,27.23,3,81.10,3,.04,3,102.18,3,30.10,3,8.98,3,111.80,3,.00,3,12.57,
1,2016,215,1137,703,27.23,3,82.80,3,.03,3,91.17,3,30.10,3,9.53,3,122.90,3,.00,3,12.58,
1,2016,215,1138,703,27.27,3,81.50,3,.03,3,84.66,3,30.08,3,9.83,3,125.40,3,.00,3,12.57,
1,2016,215,1139,703,27.27,3,81.90,3,.03,3,85.77,3,30.10,3,10.93,3,119.10,3,.00,3,12.56,
1,2016,215,1140,703,27.27,3,82.60,3,.03,3,98.37,3,30.09,3,10.63,3,110.20,3,.00,3,12.57,
1,2016,215,1141,703,27.30,3,82.20,3,.04,3,121.59,3,30.09,3,10.61,3,106.20,3,.00,3,12.58,
1,2016,215,1142,703,27.21,3,82.30,3,.05,3,145.11,3,30.10,3,10.34,3,116.30,3,.00,3,12.58,
1,2016,215,1143,703,27.17,3,82.70,3,.05,3,152.51,3,30.08,3,10.12,3,115.10,3,.00,3,12.56,
1,2016,215,1144,703,27.07,3,82.60,3,.06,3,165.03,3,30.10,3,10.55,3,107.40,3,.00,3,12.57,
1,2016,215,1145,703,27.04,3,82.40,3,.07,3,211.56,3,30.09,3,10.35,3,124.20,3,.00,3,12.58,
1,2016,215,1146,703,26.97,3,83.40,3,.08,3,233.78,3,30.08,3,9.12,3,107.30,3,.00,3,12.59,
1,2016,215,1147,703,26.94,3,82.90,3,.08,3,226.87,3,30.10,3,11.05,3,120.50,3,.00,3,12.59,
1,2016,215,1148,703,26.87,3,83.30,3,.08,3,213.86,3,30.08,3,11.47,3,119.90,3,.04,3,12.59,
1,2016,215,1149,703,26.74,3,84.60,3,.08,3,211.56,3,30.09,3,10.72,3,124.10,3,.06,3,12.58,
1,2016,215,1150,703,26.57,3,84.00,3,.07,3,204.75,3,30.09,3,12.42,3,128.80,3,.06,3,12.58,
1,2016,215,1151,703,26.44,3,85.50,3,.08,3,205.35,3,30.07,3,14.50,3,128.00,3,.09,3,12.57,
1,2016,215,1152,703,26.37,3,86.80,3,.08,3,222.17,3,30.09,3,15.83,3,135.60,3,.07,3,12.58,
1,2016,215,1153,703,26.27,3,87.00,3,.09,3,236.28,3,30.08,3,13.70,3,154.90,3,.07,3,12.58,
1,2016,215,1154,703,26.27,3,88.90,3,.09,3,243.38,3,30.07,3,12.63,3,158.00,3,.05,3,12.58,
1,2016,215,1155,703,26.17,3,91.00,3,.11,3,272.21,3,30.09,3,13.19,3,167.50,3,.04,3,12.58,
1,2016,215,1156,703,26.10,3,90.00,3,.13,3,317.24,3,30.07,3,15.15,3,168.30,3,.03,3,12.58,
1,2016,215,1157,703,26.24,3,90.60,3,.14,3,354.47,3,30.07,3,14.16,3,175.80,3,.01,3,12.59,
1,2016,215,1158,703,26.44,3,91.10,3,.16,3,390.50,3,30.09,3,11.73,3,183.40,3,.01,3,12.61,
1,2016,215,1159,703,26.44,3,89.20,3,.17,3,429.33,3,30.07,3,11.25,3,169.90,3,.00,3,12.61,
1,2016,215,1200,703,26.54,3,88.40,3,.18,3,459.03,3,30.08,3,9.44,3,174.10,3,.01,3,12.60,
1,2016,215,1201,703,26.64,3,89.20,3,.19,3,484.27,3,30.09,3,8.32,3,167.60,3,.00,3,12.63,
1,2016,215,1202,703,26.81,3,85.00,3,.21,3,520.91,3,30.07,3,8.49,3,177.50,3,.00,3,12.64,
1,2016,215,1203,703,27.18,3,86.70,3,.22,3,568.38,3,30.09,3,8.10,3,171.30,3,.00,3,12.64,
1,2016,215,1204,703,27.32,3,87.40,3,.25,3,624.86,3,30.09,3,7.94,3,167.50,3,.00,3,12.65,
1,2016,215,1205,703,27.25,3,87.90,3,.27,3,665.72,3,30.07,3,8.68,3,166.80,3,.01,3,12.67,
1,2016,215,1206,703,27.35,3,88.10,3,.23,3,578.00,3,30.10,3,6.19,3,176.50,3,.00,3,12.66,
1,2016,215,1207,703,27.26,3,85.30,3,.17,3,435.00,3,30.09,3,6.42,3,170.50,3,.00,3,12.67,
1,2016,215,1208,703,27.12,3,85.70,3,.14,3,337.68,3,30.09,3,6.51,3,179.40,3,.00,3,12.65,
1,2016,215,1209,703,27.29,3,85.70,3,.12,3,290.14,3,30.11,3,6.00,3,185.80,3,.00,3,12.59,
1,2016,215,1210,703,27.22,3,86.50,3,.11,3,273.22,3,30.09,3,6.11,3,178.80,3,.00,3,12.59,
1,2016,215,1211,703,27.19,3,86.10,3,.11,3,277.03,3,30.10,3,5.65,3,172.50,3,.00,3,12.61,
1,2016,215,1212,703,27.26,3,86.20,3,.11,3,276.03,3,30.11,3,5.74,3,182.60,3,.00,3,12.60,
1,2016,215,1213,703,27.20,3,86.00,3,.09,3,234.09,3,30.09,3,6.09,3,193.10,3,.01,3,12.59,
1,2016,215,1214,703,27.33,3,88.20,3,.07,3,180.15,3,30.11,3,5.84,3,216.90,3,.00,3,12.58,
1,2016,215,1215,703,27.23,3,86.30,3,.08,3,204.37,3,30.11,3,7.51,3,219.20,3,.00,3,12.59,
1,2016,215,1216,703,27.16,3,87.80,3,.12,3,329.77,3,30.09,3,6.39,3,196.40,3,.00,3,12.62,
1,2016,215,1217,703,27.07,3,87.30,3,.15,3,402.63,3,30.12,3,8.50,3,223.00,3,.00,3,12.65,
1,2016,215,1218,703,27.00,3,87.60,3,.16,3,429.15,3,30.11,3,12.65,3,224.10,3,.00,3,12.67,
1,2016,215,1219,703,26.83,3,86.10,3,.15,3,385.22,3,30.10,3,12.20,3,229.50,3,.00,3,12.65,
1,2016,215,1220,703,26.80,3,87.90,3,.15,3,380.32,3,30.12,3,13.61,3,224.40,3,.00,3,12.66,
1,2016,215,1221,703,26.73,3,86.20,3,.16,3,407.34,3,30.10,3,14.64,3,225.90,3,.00,3,12.68,
1,2016,215,1222,703,26.76,3,86.10,3,.16,3,424.26,3,30.11,3,14.64,3,223.40,3,.00,3,12.69,
1,2016,215,1223,703,26.70,3,86.00,3,.19,3,481.88,3,30.12,3,15.52,3,231.30,3,.00,3,12.71,
1,2016,215,1224,703,26.87,3,86.70,3,.22,3,572.00,3,30.09,3,13.12,3,216.20,3,.00,3,12.74,
1,2016,215,1225,703,26.73,3,82.20,3,.25,3,654.92,3,30.11,3,13.32,3,222.20,3,.00,3,12.76,
1,2016,215,1226,703,26.83,3,84.10,3,.27,3,681.96,3,30.10,3,10.99,3,228.30,3,.01,3,12.77,
1,2016,215,1227,703,26.73,3,81.40,3,.26,3,673.53,3,30.08,3,10.94,3,212.50,3,.00,3,12.78,
1,2016,215,1228,703,26.83,3,82.80,3,.25,3,645.30,3,30.10,3,10.57,3,193.60,3,.00,3,12.78,
1,2016,215,1229,703,26.87,3,82.60,3,.24,3,617.06,3,30.10,3,11.58,3,211.20,3,.00,3,12.76,
1,2016,215,1230,703,26.80,3,84.00,3,.23,3,585.82,3,30.08,3,12.61,3,227.60,3,.00,3,12.76,
1,2016,215,1231,703,26.46,3,81.90,3,.22,3,562.98,3,30.11,3,14.45,3,220.50,3,.00,3,12.76,
1,2016,215,1232,703,26.46,3,82.40,3,.21,3,550.36,3,30.09,3,12.78,3,219.80,3,.00,3,12.75,
1,2016,215,1233,703,26.43,3,82.20,3,.21,3,548.56,3,30.09,3,11.49,3,212.40,3,.00,3,12.73,
1,2016,215,1234,703,26.40,3,82.80,3,.22,3,559.37,3,30.10,3,11.33,3,211.60,3,.00,3,12.74,
1,2016,215,1235,703,26.46,3,82.20,3,.22,3,579.20,3,30.08,3,11.21,3,210.70,3,.00,3,12.74,
1,2016,215,1236,703,26.36,3,81.40,3,.23,3,605.33,3,30.09,3,11.48,3,215.20,3,.00,3,12.75,
1,2016,215,1237,703,26.60,3,82.90,3,.25,3,632.37,3,30.10,3,11.11,3,215.20,3,.00,3,12.74,
1,2016,215,1238,703,26.60,3,84.10,3,.26,3,657.92,3,30.07,3,10.92,3,219.40,3,.00,3,12.76,
1,2016,215,1239,703,26.56,3,80.30,3,.29,3,732.12,3,30.09,3,10.78,3,207.60,3,.00,3,12.75,
1,2016,215,1240,703,26.60,3,79.12,3,.28,3,722.20,3,30.09,3,10.55,3,222.90,3,.00,3,12.79,
1,2016,215,1241,703,26.60,3,81.30,3,.28,3,700.87,3,30.08,3,8.51,3,214.90,3,.00,3,12.77,
1,2016,215,1242,703,26.63,3,79.35,3,.28,3,715.00,3,30.10,3,7.14,3,209.10,3,.00,3,12.80,
1,2016,215,1243,703,26.67,3,80.30,3,.31,3,780.49,3,30.09,3,5.49,3,201.80,3,.00,3,12.81,
1,2016,215,1244,703,26.84,3,84.00,3,.32,3,800.32,3,30.08,3,5.84,3,176.60,3,.00,3,12.84,
1,2016,215,1245,703,26.90,3,79.39,3,.33,3,815.04,3,30.10,3,6.51,3,189.20,3,.00,3,12.84,
1,2016,215,1246,703,26.80,3,79.22,3,.30,3,764.28,3,30.09,3,7.66,3,195.80,3,.00,3,12.84,
1,2016,215,1247,703,26.84,3,81.60,3,.29,3,728.23,3,30.08,3,6.09,3,196.40,3,.00,3,12.83,
1,2016,215,1248,703,26.73,3,79.12,3,.28,3,715.62,3,30.11,3,5.92,3,208.00,3,.00,3,12.82,
1,2016,215,1249,703,26.73,3,80.20,3,.28,3,710.81,3,30.08,3,4.74,3,194.50,3,.00,3,12.83,
1,2016,215,1250,703,26.87,3,80.80,3,.29,3,726.14,3,30.10,3,4.85,3,210.40,3,.00,3,12.84,
1,2016,215,1251,703,26.84,3,79.89,3,.31,3,767.90,3,30.10,3,4.67,3,203.90,3,.00,3,12.85,
1,2016,215,1252,703,26.94,3,80.90,3,.41,3,1001.65,3,30.08,3,5.30,3,225.70,3,.00,3,12.90,
1,2016,215,1253,703,26.97,3,78.78,3,.41,3,998.04,3,30.10,3,5.59,3,227.10,3,.00,3,12.92,
1,2016,215,1254,703,27.04,3,82.10,3,.41,3,987.84,3,30.10,3,5.58,3,230.80,3,.00,3,12.93,
1,2016,215,1255,703,27.11,3,79.79,3,.40,3,971.61,3,30.08,3,5.63,3,232.60,3,.00,3,12.91,
1,2016,215,1256,703,27.07,3,80.00,3,.41,3,1001.05,3,30.10,3,7.57,3,222.70,3,.00,3,12.94,
1,2016,215,1257,703,26.94,3,78.95,3,.40,3,990.24,3,30.10,3,9.12,3,230.90,3,.00,3,12.95,
1,2016,215,1258,703,26.77,3,79.79,3,.41,3,1011.88,3,30.09,3,10.65,3,231.30,3,.00,3,12.95,
1,2016,215,1259,703,26.77,3,83.10,3,.35,3,867.07,3,30.11,3,9.60,3,228.30,3,.00,3,12.91,
1,2016,215,1300,703,26.80,3,83.00,3,.28,3,717.47,3,30.09,3,8.29,3,219.20,3,.00,3,12.88,
1,2016,215,1301,703,26.73,3,82.10,3,.26,3,669.09,3,30.10,3,8.09,3,222.20,3,.00,3,12.87,
1,2016,215,1302,703,26.80,3,84.50,3,.25,3,654.97,3,30.12,3,8.56,3,221.80,3,.00,3,12.86,
1,2016,215,1303,703,26.70,3,82.30,3,.25,3,644.15,3,30.10,3,7.75,3,236.70,3,.00,3,12.82,
1,2016,215,1304,703,26.73,3,82.10,3,.25,3,646.55,3,30.11,3,8.06,3,229.20,3,.00,3,12.86,
1,2016,215,1305,703,26.67,3,83.00,3,.25,3,647.75,3,30.12,3,7.91,3,236.70,3,.00,3,12.83,
1,2016,215,1306,703,26.57,3,83.80,3,.26,3,657.67,3,30.10,3,6.10,3,230.00,3,.00,3,12.86,
1,2016,215,1307,703,26.67,3,83.90,3,.26,3,650.76,3,30.12,3,3.85,3,214.60,3,.00,3,12.87,
1,2016,215,1308,703,26.57,3,83.80,3,.25,3,643.85,3,30.11,3,3.10,3,216.60,3,.00,3,12.87,
1,2016,215,1309,703,26.57,3,82.90,3,.24,3,616.52,3,30.10,3,1.91,3,216.30,3,.00,3,12.83,
1,2016,215,1310,703,26.63,3,82.90,3,.22,3,572.05,3,30.12,3,2.19,3,235.00,3,.00,3,12.85,
1,2016,215,1311,703,26.63,3,83.40,3,.21,3,537.81,3,30.10,3,1.74,3,239.20,3,.00,3,12.84,
1,2016,215,1312,703,26.67,3,83.40,3,.21,3,543.82,3,30.10,3,1.47,3,229.20,3,.00,3,12.84,
1,2016,215,1313,703,26.73,3,82.30,3,.20,3,520.38,3,30.12,3,1.68,3,214.80,3,.00,3,12.84,
1,2016,215,1314,703,26.67,3,82.10,3,.20,3,513.17,3,30.10,3,1.30,3,210.00,3,.00,3,12.84,
1,2016,215,1315,703,26.70,3,81.90,3,.18,3,466.89,3,30.11,3,.72,3,210.00,3,.00,3,12.80,
1,2016,215,1316,703,26.77,3,82.40,3,.16,3,418.19,3,30.12,3,.29,3,214.10,3,.00,3,12.81,
1,2016,215,1317,703,26.73,3,82.30,3,.14,3,382.26,3,30.09,3,.04,3,69.13,3,.00,3,12.79,
1,2016,215,1318,703,26.84,3,81.70,3,.14,3,362.94,3,30.11,3,1.62,3,87.10,3,.00,3,12.77,
1,2016,215,1319,703,26.80,3,83.20,3,.13,3,346.43,3,30.11,3,3.13,3,59.60,3,.00,3,12.77,
1,2016,215,1320,703,26.84,3,82.40,3,.12,3,330.41,3,30.09,3,4.54,3,56.29,3,.00,3,12.76,
1,2016,215,1321,703,26.80,3,83.30,3,.12,3,314.50,3,30.12,3,4.63,3,40.75,3,.00,3,12.75,
1,2016,215,1322,703,26.84,3,85.00,3,.11,3,297.88,3,30.10,3,4.36,3,58.83,3,.00,3,12.75,
1,2016,215,1323,703,26.84,3,85.30,3,.10,3,279.97,3,30.10,3,5.30,3,76.15,3,.00,3,12.74,
1,2016,215,1324,703,26.77,3,85.80,3,.09,3,260.35,3,30.11,3,5.82,3,69.51,3,.00,3,12.73,
1,2016,215,1325,703,26.70,3,86.30,3,.09,3,241.43,3,30.09,3,6.08,3,77.76,3,.00,3,12.71,
1,2016,215,1326,703,26.70,3,86.20,3,.08,3,225.42,3,30.10,3,6.05,3,51.48,3,.00,3,12.70,
1,2016,215,1327,703,26.60,3,86.40,3,.08,3,212.70,3,30.10,3,5.87,3,58.83,3,.00,3,12.69,
1,2016,215,1328,703,26.60,3,87.30,3,.07,3,202.90,3,30.09,3,5.08,3,63.74,3,.00,3,12.67,
1,2016,215,1329,703,26.50,3,86.60,3,.07,3,195.09,3,30.10,3,4.52,3,62.04,3,.00,3,12.66,
1,2016,215,1330,703,26.50,3,86.70,3,.07,3,188.88,3,30.10,3,6.00,3,59.81,3,.00,3,12.66,
1,2016,215,1331,703,26.46,3,87.00,3,.06,3,183.58,3,30.09,3,5.78,3,27.26,3,.00,3,12.65,
1,2016,215,1332,703,26.50,3,86.80,3,.06,3,179.38,3,30.11,3,6.01,3,16.53,3,.00,3,12.65,
1,2016,215,1333,703,26.53,3,86.90,3,.06,3,175.97,3,30.09,3,5.29,3,64.51,3,.00,3,12.63,
1,2016,215,1334,703,26.46,3,86.50,3,.06,3,172.77,3,30.09,3,3.28,3,40.20,3,.00,3,12.64,
1,2016,215,1335,703,26.53,3,87.20,3,.06,3,169.66,3,30.10,3,2.50,3,5.05,3,.00,3,12.64,
1,2016,215,1336,703,26.53,3,86.80,3,.06,3,167.36,3,30.08,3,2.60,3,15.52,3,.00,3,12.61,
1,2016,215,1337,703,26.50,3,87.00,3,.06,3,165.16,3,30.09,3,2.82,3,47.43,3,.00,3,12.63,
1,2016,215,1338,703,26.50,3,86.50,3,.06,3,163.06,3,30.09,3,3.03,3,50.11,3,.00,3,12.63,
1,2016,215,1339,703,26.60,3,86.80,3,.06,3,160.66,3,30.08,3,3.01,3,34.97,3,.00,3,12.60,
1,2016,215,1340,703,26.46,3,87.00,3,.05,3,157.85,3,30.09,3,3.79,3,58.06,3,.00,3,12.60,
1,2016,215,1341,703,26.50,3,86.90,3,.05,3,155.65,3,30.08,3,5.59,3,47.29,3,.00,3,12.61,
1,2016,215,1342,703,26.43,3,87.60,3,.05,3,153.85,3,30.07,3,5.89,3,64.58,3,.00,3,12.61,
1,2016,215,1343,703,26.40,3,87.70,3,.05,3,152.25,3,30.09,3,3.81,3,65.73,3,.00,3,12.61,
1,2016,215,1344,703,26.30,3,87.60,3,.05,3,150.64,3,30.07,3,4.34,3,75.24,3,.00,3,12.59,
1,2016,215,1345,703,26.33,3,87.80,3,.05,3,148.84,3,30.08,3,4.18,3,47.05,3,.00,3,12.60,
1,2016,215,1346,703,26.13,3,88.10,3,.05,3,146.84,3,30.09,3,3.64,3,38.59,3,.00,3,12.60,
1,2016,215,1347,703,26.23,3,87.90,3,.05,3,144.64,3,30.06,3,3.28,3,37.22,3,.00,3,12.60,
1,2016,215,1348,703,26.09,3,87.30,3,.05,3,142.04,3,30.08,3,3.77,3,28.19,3,.00,3,12.59,
1,2016,215,1349,703,26.13,3,87.80,3,.05,3,139.74,3,30.08,3,3.44,3,18.06,3,.00,3,12.59,
1,2016,215,1350,703,26.09,3,87.80,3,.05,3,137.14,3,30.06,3,2.95,3,69.61,3,.00,3,12.59,
1,2016,215,1351,703,26.03,3,88.40,3,.05,3,134.63,3,30.08,3,1.29,3,80.10,3,.00,3,12.59,
1,2016,215,1352,703,26.13,3,88.00,3,.05,3,131.63,3,30.07,3,1.91,3,102.80,3,.00,3,12.58,
1,2016,215,1353,703,25.99,3,87.80,3,.04,3,128.32,3,30.06,3,2.16,3,113.60,3,.00,3,12.58,
1,2016,215,1354,703,25.89,3,88.30,3,.04,3,124.82,3,30.08,3,1.11,3,144.80,3,.00,3,12.58,
1,2016,215,1355,703,26.06,3,88.60,3,.04,3,121.81,3,30.06,3,3.10,3,155.90,3,.00,3,12.57,
1,2016,215,1356,703,25.99,3,88.50,3,.04,3,119.01,3,30.06,3,3.39,3,171.90,3,.00,3,12.57,
1,2016,215,1357,703,25.96,3,88.80,3,.04,3,116.31,3,30.07,3,3.78,3,162.90,3,.00,3,12.57,
1,2016,215,1358,703,26.03,3,89.20,3,.04,3,113.61,3,30.05,3,3.92,3,160.90,3,.00,3,12.54,
1,2016,215,1359,703,26.09,3,88.90,3,.04,3,110.80,3,30.06,3,3.80,3,161.60,3,.00,3,12.55,
1,2016,215,1400,703,26.13,3,89.30,3,.04,3,108.40,3,30.06,3,3.99,3,163.20,3,.00,3,12.56,
1,2016,215,1401,703,26.16,3,89.10,3,.04,3,106.10,3,30.04,3,4.13,3,137.30,3,.00,3,12.55,
1,2016,215,1402,703,26.13,3,89.00,3,.03,3,104.00,3,30.06,3,3.46,3,118.20,3,.00,3,12.55,
1,2016,215,1403,703,26.03,3,88.80,3,.03,3,102.19,3,30.06,3,3.87,3,130.40,3,.00,3,12.54,
1,2016,215,1404,703,26.06,3,88.40,3,.03,3,100.79,3,30.04,3,4.54,3,110.70,3,.00,3,12.54,
1,2016,215,1405,703,25.99,3,88.90,3,.03,3,99.59,3,30.06,3,3.63,3,112.30,3,.00,3,12.54,
1,2016,215,1406,703,25.99,3,88.90,3,.03,3,98.59,3,30.04,3,4.10,3,111.90,3,.00,3,12.54,
1,2016,215,1407,703,26.03,3,89.40,3,.03,3,97.99,3,30.04,3,4.97,3,138.20,3,.00,3,12.54,
1,2016,215,1408,703,26.09,3,89.50,3,.03,3,97.29,3,30.05,3,4.95,3,134.70,3,.00,3,12.53,
1,2016,215,1409,703,25.96,3,88.80,3,.03,3,97.09,3,30.03,3,6.17,3,129.30,3,.00,3,12.49,
1,2016,215,1410,703,26.03,3,90.00,3,.03,3,96.89,3,30.04,3,5.41,3,131.10,3,.00,3,12.53,
1,2016,215,1411,703,25.96,3,89.50,3,.03,3,96.89,3,30.05,3,5.62,3,127.70,3,.00,3,12.53,
1,2016,215,1412,703,26.16,3,89.30,3,.03,3,96.79,3,30.02,3,5.35,3,133.10,3,.00,3,12.53,
1,2016,215,1413,703,26.16,3,89.00,3,.03,3,96.99,3,30.04,3,4.51,3,115.70,3,.00,3,12.53,
1,2016,215,1414,703,26.19,3,89.40,3,.03,3,97.89,3,30.04,3,4.01,3,117.90,3,.00,3,12.53,
1,2016,215,1415,703,26.09,3,89.10,3,.03,3,98.39,3,30.02,3,3.39,3,119.10,3,.00,3,12.53,
1,2016,215,1416,703,26.19,3,89.60,3,.03,3,98.49,3,30.05,3,3.54,3,111.50,3,.00,3,12.53,
1,2016,215,1417,703,26.19,3,89.80,3,.03,3,99.19,3,30.04,3,3.34,3,136.70,3,.00,3,12.53,
1,2016,215,1418,703,26.19,3,89.60,3,.03,3,100.39,3,30.03,3,4.34,3,112.80,3,.00,3,12.52,
1,2016,215,1419,703,26.23,3,89.60,3,.03,3,101.79,3,30.04,3,5.08,3,123.40,3,.00,3,12.52,
1,2016,215,1420,703,26.26,3,89.30,3,.03,3,103.70,3,30.02,3,5.51,3,138.00,3,.00,3,12.52,
1,2016,215,1421,703,26.26,3,90.70,3,.03,3,105.20,3,30.03,3,5.02,3,131.70,3,.00,3,12.52,
1,2016,215,1422,703,26.30,3,88.60,3,.04,3,107.20,3,30.04,3,6.17,3,134.30,3,.00,3,12.52,
1,2016,215,1423,703,26.40,3,88.80,3,.04,3,108.70,3,30.02,3,5.74,3,147.90,3,.00,3,12.49,
1,2016,215,1424,703,26.30,3,88.30,3,.04,3,110.31,3,30.04,3,5.47,3,149.80,3,.00,3,12.52,
1,2016,215,1425,703,26.46,3,89.90,3,.04,3,112.01,3,30.05,3,4.87,3,124.80,3,.00,3,12.52,
1,2016,215,1426,703,26.50,3,88.50,3,.04,3,113.51,3,30.03,3,4.73,3,131.10,3,.00,3,12.52,
1,2016,215,1427,703,26.53,3,88.40,3,.04,3,114.61,3,30.05,3,4.01,3,124.70,3,.00,3,12.52,
1,2016,215,1428,703,26.46,3,87.80,3,.04,3,115.51,3,30.05,3,3.58,3,117.20,3,.00,3,12.52,
1,2016,215,1429,703,26.43,3,88.60,3,.04,3,116.31,3,30.04,3,2.82,3,113.40,3,.00,3,12.51,
1,2016,215,1430,703,26.57,3,88.20,3,.04,3,117.01,3,30.06,3,2.73,3,110.00,3,.00,3,12.51,
1,2016,215,1431,703,26.57,3,87.80,3,.04,3,117.71,3,30.05,3,1.85,3,60.01,3,.00,3,12.51,
1,2016,215,1432,703,26.50,3,87.40,3,.04,3,118.21,3,30.04,3,2.19,3,98.90,3,.00,3,12.51,
1,2016,215,1433,703,26.53,3,88.20,3,.04,3,118.62,3,30.06,3,1.83,3,113.30,3,.00,3,12.50,
1,2016,215,1434,703,26.57,3,87.70,3,.04,3,119.01,3,30.04,3,1.68,3,99.80,3,.00,3,12.51,
1,2016,215,1435,703,26.53,3,87.40,3,.04,3,119.21,3,30.05,3,.98,3,110.80,3,.00,3,12.51,
1,2016,215,1436,703,26.53,3,87.70,3,.04,3,119.41,3,30.06,3,1.05,3,133.80,3,.00,3,12.51,
1,2016,215,1437,703,26.63,3,87.60,3,.04,3,119.41,3,30.04,3,1.28,3,132.80,3,.00,3,12.51,
1,2016,215,1438,703,26.63,3,87.60,3,.04,3,119.21,3,30.06,3,1.51,3,151.00,3,.00,3,12.49,
1,2016,215,1439,703,26.63,3,87.30,3,.04,3,119.01,3,30.06,3,.98,3,144.50,3,.00,3,12.47,
1,2016,215,1440,703,26.67,3,87.60,3,.04,3,118.71,3,30.04,3,.65,3,149.50,3,.00,3,12.48,
1,2016,215,1441,703,26.70,3,87.40,3,.04,3,118.21,3,30.06,3,.95,3,151.00,3,.00,3,12.48,
1,2016,215,1442,703,26.70,3,87.80,3,.04,3,117.81,3,30.06,3,.39,3,122.40,3,.00,3,12.50,
1,2016,215,1443,703,26.70,3,87.80,3,.04,3,117.21,3,30.05,3,.00,3,122.30,3,.00,3,12.50,
1,2016,215,1444,703,26.84,3,87.90,3,.04,3,116.61,3,30.07,3,.02,3,135.70,3,.00,3,12.50,
1,2016,215,1445,703,26.77,3,87.40,3,.04,3,116.01,3,30.06,3,.00,3,37.99,3,.00,3,12.50,
1,2016,215,1446,703,26.84,3,87.60,3,.04,3,115.61,3,30.06,3,.50,3,347.50,3,.00,3,12.49,
1,2016,215,1447,703,26.80,3,87.40,3,.04,3,115.21,3,30.07,3,.32,3,347.60,3,.00,3,12.49,
1,2016,215,1448,703,26.87,3,87.50,3,.04,3,115.01,3,30.05,3,.19,3,343.40,3,.00,3,12.49,
1,2016,215,1449,703,26.80,3,87.70,3,.04,3,114.91,3,30.07,3,.28,3,203.90,3,.00,3,12.49,
1,2016,215,1450,703,26.90,3,88.00,3,.04,3,115.21,3,30.07,3,1.95,3,236.50,3,.00,3,12.49,
1,2016,215,1451,703,26.94,3,85.80,3,.04,3,115.81,3,30.05,3,4.11,3,247.30,3,.00,3,12.49,
1,2016,215,1452,703,27.07,3,85.80,3,.04,3,116.31,3,30.07,3,4.35,3,234.10,3,.00,3,12.49,
1,2016,215,1453,703,27.14,3,86.60,3,.04,3,117.01,3,30.06,3,3.39,3,244.70,3,.00,3,12.49,
1,2016,215,1454,703,27.14,3,86.90,3,.04,3,118.41,3,30.05,3,1.29,3,232.00,3,.00,3,12.49,
1,2016,215,1455,703,27.17,3,86.40,3,.04,3,120.01,3,30.07,3,3.66,3,245.90,3,.00,3,12.49,
1,2016,215,1456,703,27.27,3,86.30,3,.05,3,121.61,3,30.05,3,4.03,3,249.30,3,.00,3,12.49,
1,2016,215,1457,703,27.21,3,86.10,3,.05,3,123.01,3,30.05,3,3.52,3,266.90,3,.00,3,12.49,
1,2016,215,1458,703,27.21,3,84.00,3,.05,3,124.82,3,30.07,3,4.43,3,254.00,3,.00,3,12.49,
1,2016,215,1459,703,27.07,3,82.80,3,.05,3,126.62,3,30.05,3,4.80,3,265.60,3,.00,3,12.48,
1,2016,215,1500,703,27.17,3,83.90,3,.05,3,128.82,3,30.06,3,4.11,3,265.40,3,.00,3,12.49,
1,2016,215,1501,703,27.21,3,82.10,3,.05,3,130.92,3,30.07,3,4.82,3,259.90,3,.00,3,12.47,
1,2016,215,1502,703,27.14,3,82.40,3,.05,3,133.23,3,30.05,3,4.18,3,264.60,3,.00,3,12.49,
1,2016,215,1503,703,27.11,3,83.20,3,.05,3,135.63,3,30.07,3,4.23,3,270.30,3,.00,3,12.48,
1,2016,215,1504,703,27.17,3,83.20,3,.05,3,138.43,3,30.07,3,4.34,3,265.50,3,.00,3,12.48,
1,2016,215,1505,703,27.17,3,82.50,3,.05,3,141.44,3,30.05,3,4.28,3,236.60,3,.00,3,12.48,
1,2016,215,1506,703,27.27,3,81.80,3,.05,3,144.74,3,30.07,3,4.05,3,240.80,3,.00,3,12.48,
1,2016,215,1507,703,27.27,3,81.50,3,.06,3,147.94,3,30.06,3,4.20,3,231.00,3,.00,3,12.48,
1,2016,215,1508,703,27.34,3,82.80,3,.06,3,151.45,3,30.06,3,4.32,3,246.60,3,.00,3,12.48,
1,2016,215,1509,703,27.24,3,80.90,3,.06,3,154.95,3,30.07,3,4.87,3,243.80,3,.00,3,12.47,
1,2016,215,1510,703,27.24,3,80.60,3,.06,3,158.35,3,30.05,3,4.31,3,269.00,3,.00,3,12.48,
1,2016,215,1511,703,27.31,3,81.60,3,.06,3,161.86,3,30.06,3,4.26,3,268.00,3,.00,3,12.48,
1,2016,215,1512,703,27.24,3,80.30,3,.06,3,165.26,3,30.07,3,4.90,3,277.60,3,.00,3,12.48,
1,2016,215,1513,703,27.31,3,79.42,3,.07,3,169.07,3,30.05,3,5.27,3,264.30,3,.00,3,12.48,
1,2016,215,1514,703,27.17,3,79.49,3,.07,3,172.47,3,30.07,3,4.77,3,260.80,3,.00,3,12.49,
1,2016,215,1515,703,27.27,3,79.79,3,.07,3,173.87,3,30.07,3,3.56,3,275.10,3,.00,3,12.48,
1,2016,215,1516,703,27.21,3,79.32,3,.07,3,168.06,3,30.05,3,3.31,3,271.90,3,.00,3,12.47,
1,2016,215,1517,703,27.21,3,78.58,3,.06,3,151.44,3,30.08,3,4.73,3,297.40,3,.00,3,12.48,
1,2016,215,1518,703,27.38,3,80.90,3,.05,3,133.03,3,30.07,3,4.85,3,313.20,3,.00,3,12.48,
1,2016,215,1519,703,27.24,3,78.54,3,.05,3,127.82,3,30.06,3,6.76,3,306.30,3,.00,3,12.48,
1,2016,215,1520,703,27.24,3,79.82,3,.05,3,136.83,3,30.09,3,7.16,3,312.60,3,.00,3,12.48,
1,2016,215,1521,703,27.24,3,79.79,3,.06,3,154.05,3,30.07,3,7.18,3,312.50,3,.00,3,12.48,
1,2016,215,1522,703,27.31,3,80.10,3,.07,3,170.36,3,30.07,3,6.31,3,299.20,3,.00,3,12.48,
1,2016,215,1523,703,27.24,3,80.60,3,.07,3,182.78,3,30.08,3,6.09,3,301.80,3,.00,3,12.48,
1,2016,215,1524,703,27.27,3,81.60,3,.08,3,193.89,3,30.06,3,5.12,3,318.60,3,.00,3,12.48,
1,2016,215,1525,703,27.27,3,82.20,3,.08,3,202.90,3,30.08,3,5.41,3,312.80,3,.00,3,12.48,
1,2016,215,1526,703,27.24,3,83.40,3,.08,3,210.51,3,30.08,3,5.46,3,323.90,3,.00,3,12.49,
1,2016,215,1527,703,27.27,3,84.80,3,.09,3,213.72,3,30.06,3,4.80,3,303.40,3,.00,3,12.47,
1,2016,215,1528,703,27.27,3,85.50,3,.08,3,200.40,3,30.08,3,5.81,3,322.50,3,.00,3,12.49,
1,2016,215,1529,703,27.31,3,85.60,3,.07,3,176.68,3,30.07,3,5.62,3,290.30,3,.00,3,12.48,
1,2016,215,1530,703,27.17,3,86.10,3,.07,3,183.48,3,30.06,3,7.25,3,292.80,3,.00,3,12.49,
1,2016,215,1531,703,27.11,3,87.30,3,.07,3,178.88,3,30.08,3,7.81,3,298.10,3,.00,3,12.49,
1,2016,215,1532,703,26.97,3,87.70,3,.07,3,173.17,3,30.05,3,6.66,3,292.00,3,.00,3,12.48,
1,2016,215,1533,703,26.90,3,87.60,3,.07,3,186.69,3,30.06,3,5.15,3,292.60,3,.00,3,12.48,
1,2016,215,1534,703,26.90,3,87.80,3,.08,3,206.51,3,30.07,3,4.86,3,303.70,3,.00,3,12.48,
1,2016,215,1535,703,26.80,3,87.80,3,.09,3,213.01,3,30.04,3,4.19,3,306.80,3,.00,3,12.49,
1,2016,215,1536,703,26.87,3,86.80,3,.09,3,209.11,3,30.06,3,4.02,3,302.80,3,.00,3,12.48,
1,2016,215,1537,703,26.70,3,86.40,3,.08,3,192.20,3,30.06,3,5.07,3,310.60,3,.00,3,12.49,
1,2016,215,1538,703,26.67,3,86.20,3,.06,3,158.56,3,30.04,3,4.70,3,303.30,3,.00,3,12.48,
1,2016,215,1539,703,26.67,3,86.00,3,.06,3,143.45,3,30.06,3,4.01,3,312.60,3,.00,3,12.47,
1,2016,215,1540,703,26.63,3,86.20,3,.07,3,169.07,3,30.05,3,1.86,3,252.30,3,.00,3,12.48,
1,2016,215,1541,703,26.73,3,86.40,3,.08,3,202.10,3,30.04,3,.69,3,164.70,3,.00,3,12.49,
1,2016,215,1542,703,26.67,3,85.60,3,.09,3,222.52,3,30.05,3,1.23,3,124.60,3,.00,3,12.48,
1,2016,215,1543,703,26.77,3,85.70,3,.09,3,229.93,3,30.03,3,2.57,3,120.80,3,.00,3,12.49,
1,2016,215,1544,703,26.73,3,83.90,3,.10,3,232.53,3,30.04,3,2.86,3,132.10,3,.00,3,12.49,
1,2016,215,1545,703,26.84,3,84.70,3,.10,3,234.33,3,30.05,3,2.07,3,101.10,3,.00,3,12.49,
1,2016,215,1546,703,26.77,3,83.20,3,.10,3,236.43,3,30.03,3,2.69,3,116.60,3,.00,3,12.49,
1,2016,215,1547,703,26.80,3,82.70,3,.10,3,238.33,3,30.04,3,2.92,3,122.30,3,.00,3,12.50,
1,2016,215,1548,703,26.80,3,83.70,3,.10,3,239.33,3,30.04,3,2.75,3,123.70,3,.00,3,12.47,
1,2016,215,1549,703,26.87,3,83.60,3,.10,3,240.13,3,30.03,3,3.48,3,119.50,3,.00,3,12.49,
1,2016,215,1550,703,26.90,3,84.20,3,.10,3,240.83,3,30.04,3,3.72,3,127.00,3,.00,3,12.49,
1,2016,215,1551,703,27.00,3,83.40,3,.10,3,242.44,3,30.03,3,4.13,3,153.40,3,.00,3,12.49,
1,2016,215,1552,703,26.87,3,82.60,3,.10,3,246.63,3,30.02,3,3.84,3,139.60,3,.00,3,12.49,
1,2016,215,1553,703,26.94,3,82.00,3,.10,3,249.34,3,30.04,3,3.72,3,157.80,3,.00,3,12.50,
1,2016,215,1554,703,26.97,3,82.00,3,.10,3,250.84,3,30.02,3,4.14,3,154.50,3,.00,3,12.50,
1,2016,215,1555,703,26.90,3,80.80,3,.10,3,251.84,3,30.03,3,4.29,3,168.30,3,.00,3,12.50,
1,2016,215,1556,703,27.04,3,80.70,3,.10,3,251.95,3,30.04,3,4.11,3,158.20,3,.00,3,12.49,
1,2016,215,1557,703,27.04,3,79.89,3,.10,3,251.75,3,30.02,3,4.16,3,175.50,3,.00,3,12.50,
1,2016,215,1558,703,27.07,3,80.50,3,.10,3,251.14,3,30.03,3,3.35,3,179.20,3,.00,3,12.50,
1,2016,215,1559,703,27.11,3,79.39,3,.10,3,250.44,3,30.03,3,3.30,3,180.00,3,.00,3,12.49,
1,2016,215,1600,703,27.24,3,80.10,3,.10,3,250.04,3,30.01,3,3.52,3,142.80,3,.00,3,12.50,
1,2016,215,1601,703,27.27,3,81.20,3,.10,3,249.95,3,30.03,3,3.51,3,158.40,3,.00,3,12.50,
1,2016,215,1602,703,27.24,3,79.89,3,.11,3,250.55,3,30.02,3,3.75,3,140.20,3,.00,3,12.50,
1,2016,215,1603,703,27.34,3,81.30,3,.11,3,251.55,3,30.01,3,3.40,3,179.00,3,.00,3,12.49,
1,2016,215,1604,703,27.27,3,78.85,3,.11,3,253.05,3,30.03,3,3.88,3,159.80,3,.00,3,12.49,
1,2016,215,1605,703,27.21,3,79.12,3,.11,3,254.75,3,30.01,3,4.01,3,148.70,3,.00,3,12.50,
1,2016,215,1606,703,27.21,3,79.79,3,.11,3,256.85,3,30.02,3,4.14,3,155.40,3,.00,3,12.50,
1,2016,215,1607,703,27.27,3,78.91,3,.11,3,259.15,3,30.03,3,5.06,3,165.00,3,.00,3,12.50,
1,2016,215,1608,703,27.38,3,79.93,3,.11,3,261.65,3,30.01,3,5.21,3,191.50,3,.00,3,12.49,
1,2016,215,1609,703,27.31,3,78.24,3,.11,3,264.45,3,30.02,3,4.87,3,194.30,3,.00,3,12.48,
1,2016,215,1610,703,27.31,3,78.00,3,.11,3,267.35,3,30.02,3,5.37,3,183.40,3,.00,3,12.49,
1,2016,215,1611,703,27.24,3,79.05,3,.12,3,270.76,3,30.01,3,4.94,3,187.80,3,.00,3,12.49,
1,2016,215,1612,703,27.34,3,78.71,3,.12,3,274.36,3,30.03,3,5.53,3,186.70,3,.00,3,12.50,
1,2016,215,1613,703,27.21,3,78.81,3,.12,3,278.66,3,30.02,3,4.74,3,184.00,3,.00,3,12.50,
1,2016,215,1614,703,27.31,3,80.10,3,.12,3,283.26,3,30.01,3,4.80,3,186.80,3,.00,3,12.50,
1,2016,215,1615,703,27.31,3,79.25,3,.12,3,288.27,3,30.03,3,4.38,3,186.20,3,.00,3,12.51,
1,2016,215,1616,703,27.31,3,79.93,3,.13,3,293.38,3,30.01,3,4.14,3,190.10,3,.00,3,12.51,
1,2016,215,1617,703,27.34,3,79.52,3,.13,3,298.58,3,30.02,3,4.93,3,211.10,3,.00,3,12.51,
1,2016,215,1618,703,27.31,3,79.66,3,.13,3,303.59,3,30.03,3,5.28,3,197.20,3,.00,3,12.51,
1,2016,215,1619,703,27.34,3,81.10,3,.13,3,308.20,3,30.01,3,5.53,3,188.40,3,.00,3,12.51,
1,2016,215,1620,703,27.38,3,79.59,3,.13,3,312.30,3,30.02,3,5.73,3,209.20,3,.00,3,12.51,
1,2016,215,1621,703,27.44,3,79.76,3,.14,3,316.00,3,30.02,3,5.31,3,207.70,3,.00,3,12.51,
1,2016,215,1622,703,27.41,3,79.86,3,.14,3,318.80,3,30.00,3,5.10,3,189.30,3,.00,3,12.52,
1,2016,215,1623,703,27.38,3,79.08,3,.14,3,320.81,3,30.02,3,5.47,3,201.50,3,.00,3,12.52,
1,2016,215,1624,703,27.27,3,79.05,3,.14,3,322.01,3,30.01,3,4.98,3,183.90,3,.00,3,12.52,
1,2016,215,1625,703,27.44,3,78.74,3,.14,3,322.11,3,30.01,3,3.80,3,220.10,3,.00,3,12.52,
1,2016,215,1626,703,27.34,3,77.16,3,.14,3,321.91,3,30.02,3,5.46,3,200.40,3,.00,3,12.52,
1,2016,215,1627,703,27.41,3,77.36,3,.14,3,320.90,3,30.01,3,5.16,3,208.10,3,.00,3,12.52,
1,2016,215,1628,703,27.41,3,78.31,3,.14,3,319.40,3,30.02,3,5.34,3,202.80,3,.00,3,12.52,
1,2016,215,1629,703,27.48,3,77.90,3,.14,3,317.89,3,30.02,3,5.44,3,204.90,3,.00,3,12.49,
1,2016,215,1630,703,27.54,3,77.73,3,.14,3,316.00,3,30.00,3,5.72,3,218.70,3,.00,3,12.52,
1,2016,215,1631,703,27.44,3,76.11,3,.13,3,314.00,3,30.02,3,5.06,3,207.80,3,.00,3,12.52,
1,2016,215,1632,703,27.61,3,78.10,3,.13,3,311.90,3,30.02,3,4.74,3,215.20,3,.00,3,12.52,
1,2016,215,1633,703,27.54,3,76.11,3,.13,3,310.09,3,30.01,3,5.51,3,231.60,3,.00,3,12.50,
1,2016,215,1634,703,27.58,3,76.18,3,.13,3,308.39,3,30.03,3,4.32,3,227.30,3,.00,3,12.52,
1,2016,215,1635,703,27.61,3,76.28,3,.13,3,306.89,3,30.02,3,3.26,3,211.10,3,.00,3,12.51,
1,2016,215,1636,703,27.61,3,76.01,3,.13,3,305.59,3,30.01,3,2.71,3,213.50,3,.00,3,12.52,
1,2016,215,1637,703,27.65,3,76.62,3,.13,3,304.29,3,30.03,3,2.65,3,194.50,3,.00,3,12.52,
1,2016,215,1638,703,27.65,3,74.53,3,.13,3,302.99,3,30.01,3,2.81,3,187.30,3,.00,3,12.52,
1,2016,215,1639,703,27.71,3,75.61,3,.13,3,301.58,3,30.02,3,2.48,3,225.40,3,.00,3,12.49,
1,2016,215,1640,703,27.71,3,74.80,3,.13,3,300.48,3,30.03,3,3.27,3,222.00,3,.00,3,12.51,
1,2016,215,1641,703,27.68,3,74.80,3,.13,3,299.28,3,30.01,3,3.81,3,211.30,3,.00,3,12.52,
1,2016,215,1642,703,27.68,3,73.92,3,.13,3,298.08,3,30.03,3,4.36,3,215.10,3,.00,3,12.52,
1,2016,215,1643,703,27.71,3,74.29,3,.13,3,296.78,3,30.02,3,4.33,3,216.30,3,.00,3,12.52,
1,2016,215,1644,703,27.75,3,74.70,3,.13,3,295.47,3,30.01,3,4.29,3,206.30,3,.00,3,12.52,
1,2016,215,1645,703,27.75,3,74.19,3,.13,3,293.97,3,30.03,3,3.63,3,219.10,3,.00,3,12.52,
1,2016,215,1646,703,27.88,3,75.00,3,.13,3,292.57,3,30.02,3,4.44,3,227.80,3,.00,3,12.52,
1,2016,215,1647,703,27.81,3,74.02,3,.12,3,291.27,3,30.02,3,5.33,3,237.50,3,.00,3,12.52,
1,2016,215,1648,703,27.85,3,75.71,3,.12,3,290.06,3,30.03,3,4.04,3,253.10,3,.00,3,12.52,
1,2016,215,1649,703,27.81,3,74.26,3,.12,3,288.96,3,30.01,3,5.03,3,233.60,3,.00,3,12.52,
1,2016,215,1650,703,27.81,3,74.53,3,.12,3,287.56,3,30.02,3,4.07,3,231.90,3,.00,3,12.51,
1,2016,215,1651,703,27.88,3,73.82,3,.12,3,286.26,3,30.03,3,4.34,3,241.00,3,.00,3,12.52,
1,2016,215,1652,703,27.85,3,72.71,3,.12,3,285.06,3,30.01,3,4.29,3,228.10,3,.00,3,12.52,
1,2016,215,1653,703,27.88,3,74.29,3,.12,3,283.66,3,30.03,3,4.22,3,241.40,3,.00,3,12.52,
1,2016,215,1654,703,27.95,3,74.43,3,.12,3,282.37,3,30.02,3,3.84,3,241.90,3,.00,3,12.51,
1,2016,215,1655,703,27.98,3,74.49,3,.12,3,280.86,3,30.02,3,3.28,3,259.20,3,.00,3,12.51,
1,2016,215,1656,703,28.08,3,75.54,3,.12,3,279.06,3,30.03,3,2.89,3,278.10,3,.00,3,12.51,
1,2016,215,1657,703,28.05,3,75.00,3,.12,3,277.16,3,30.02,3,2.53,3,281.00,3,.00,3,12.51,
1,2016,215,1658,703,28.05,3,75.30,3,.12,3,275.06,3,30.02,3,2.77,3,271.50,3,.00,3,12.51,
1,2016,215,1659,703,27.95,3,74.53,3,.12,3,272.96,3,30.03,3,2.35,3,267.60,3,.00,3,12.51,
1,2016,215,1700,703,27.98,3,74.83,3,.12,3,270.46,3,30.01,3,1.58,3,282.30,3,.00,3,12.51,
1,2016,215,1701,703,28.08,3,75.57,3,.11,3,267.65,3,30.03,3,.96,3,317.10,3,.00,3,12.51,
1,2016,215,1702,703,28.05,3,74.87,3,.11,3,265.25,3,30.03,3,.76,3,319.80,3,.00,3,12.51,
1,2016,215,1703,703,28.05,3,75.40,3,.11,3,262.54,3,30.02,3,.03,3,332.00,3,.00,3,12.49,
1,2016,215,1704,703,28.05,3,75.13,3,.11,3,259.94,3,30.03,3,.00,3,332.30,3,.00,3,12.50,
1,2016,215,1705,703,28.08,3,74.87,3,.11,3,257.04,3,30.02,3,.00,3,332.20,3,.00,3,12.50,
1,2016,215,1706,703,28.05,3,75.03,3,.11,3,254.13,3,30.02,3,.17,3,104.60,3,.00,3,12.51,
1,2016,215,1707,703,28.05,3,75.07,3,.11,3,251.02,3,30.03,3,.39,3,95.40,3,.00,3,12.50,
1,2016,215,1708,703,28.08,3,76.11,3,.10,3,247.82,3,30.01,3,1.34,3,147.80,3,.00,3,12.50,
1,2016,215,1709,703,28.22,3,76.79,3,.10,3,244.52,3,30.02,3,2.14,3,125.30,3,.00,3,12.48,
1,2016,215,1710,703,28.12,3,76.62,3,.10,3,241.12,3,30.02,3,2.43,3,139.50,3,.00,3,12.49,
1,2016,215,1711,703,28.02,3,75.64,3,.10,3,237.41,3,30.00,3,1.88,3,172.90,3,.00,3,12.49,
1,2016,215,1712,703,28.02,3,76.15,3,.10,3,233.51,3,30.02,3,1.77,3,161.80,3,.00,3,12.49,
1,2016,215,1713,703,27.98,3,75.17,3,.10,3,229.71,3,30.01,3,3.37,3,157.10,3,.00,3,12.48,
1,2016,215,1714,703,27.91,3,76.01,3,.10,3,225.80,3,30.00,3,2.97,3,163.80,3,.00,3,12.49,
1,2016,215,1715,703,27.98,3,75.34,3,.09,3,221.80,3,30.02,3,3.20,3,179.90,3,.00,3,12.49,
1,2016,215,1716,703,27.95,3,75.44,3,.09,3,217.70,3,30.00,3,3.31,3,176.90,3,.00,3,12.49,
1,2016,215,1717,703,28.05,3,76.21,3,.09,3,213.69,3,30.01,3,2.67,3,174.00,3,.00,3,12.49,
1,2016,215,1718,703,28.02,3,75.74,3,.09,3,209.49,3,30.02,3,2.70,3,177.30,3,.00,3,12.49,
1,2016,215,1719,703,28.02,3,76.82,3,.09,3,205.29,3,30.00,3,3.20,3,169.80,3,.00,3,12.49,
1,2016,215,1720,703,27.98,3,74.93,3,.09,3,201.08,3,30.02,3,3.44,3,170.10,3,.00,3,12.49,
1,2016,215,1721,703,28.08,3,74.36,3,.08,3,196.68,3,30.02,3,3.96,3,202.40,3,.00,3,12.48,
1,2016,215,1722,703,28.08,3,74.33,3,.08,3,192.38,3,30.00,3,3.46,3,217.30,3,.00,3,12.48,
1,2016,215,1723,703,28.12,3,74.53,3,.08,3,188.18,3,30.02,3,2.78,3,202.50,3,.00,3,12.48,
1,2016,215,1724,703,28.15,3,75.37,3,.08,3,183.97,3,30.01,3,2.48,3,183.20,3,.00,3,12.48,
1,2016,215,1725,703,28.15,3,74.93,3,.08,3,179.97,3,30.01,3,1.76,3,171.80,3,.00,3,12.48,
1,2016,215,1726,703,28.15,3,74.63,3,.08,3,176.06,3,30.03,3,1.71,3,182.50,3,.00,3,12.48,
1,2016,215,1727,703,28.12,3,73.41,3,.07,3,172.25,3,30.01,3,2.62,3,209.30,3,.00,3,12.46,
1,2016,215,1728,703,28.12,3,72.60,3,.07,3,168.75,3,30.03,3,2.46,3,204.30,3,.00,3,12.48,
1,2016,215,1729,703,28.18,3,73.45,3,.07,3,165.55,3,30.03,3,2.38,3,204.60,3,.00,3,12.47,
1,2016,215,1730,703,28.18,3,72.50,3,.07,3,162.54,3,30.01,3,2.26,3,210.30,3,.00,3,12.47,
1,2016,215,1731,703,28.22,3,73.31,3,.07,3,159.54,3,30.03,3,1.88,3,186.00,3,.00,3,12.47,
1,2016,215,1732,703,28.29,3,74.22,3,.07,3,156.64,3,30.02,3,1.53,3,224.20,3,.00,3,12.47,
1,2016,215,1733,703,28.25,3,71.22,3,.07,3,153.63,3,30.02,3,2.14,3,210.40,3,.00,3,12.47,
1,2016,215,1734,703,28.22,3,72.54,3,.06,3,150.73,3,30.03,3,2.76,3,187.10,3,.00,3,12.47,
1,2016,215,1735,703,28.35,3,71.12,3,.06,3,147.73,3,30.02,3,3.82,3,191.90,3,.00,3,12.47,
1,2016,215,1736,703,28.32,3,71.90,3,.06,3,144.83,3,30.02,3,4.40,3,189.60,3,.00,3,12.47,
1,2016,215,1737,703,28.39,3,71.49,3,.06,3,141.63,3,30.03,3,4.07,3,201.70,3,.00,3,12.47,
1,2016,215,1738,703,28.39,3,71.79,3,.06,3,138.43,3,30.02,3,3.82,3,201.70,3,.00,3,12.47,
1,2016,215,1739,703,28.42,3,71.52,3,.06,3,135.12,3,30.03,3,4.29,3,199.30,3,.00,3,12.44,
1,2016,215,1740,703,28.39,3,70.82,3,.06,3,132.02,3,30.03,3,3.39,3,194.20,3,.00,3,12.47,
1,2016,215,1741,703,28.45,3,72.87,3,.06,3,128.92,3,30.02,3,3.42,3,227.50,3,.00,3,12.46,
1,2016,215,1742,703,28.49,3,71.56,3,.05,3,125.92,3,30.04,3,5.44,3,224.40,3,.00,3,12.47,
1,2016,215,1743,703,28.52,3,72.74,3,.05,3,122.91,3,30.03,3,5.56,3,223.70,3,.00,3,12.47,
1,2016,215,1744,703,28.42,3,71.26,3,.05,3,120.31,3,30.02,3,5.26,3,234.20,3,.00,3,12.47,
1,2016,215,1745,703,28.52,3,72.10,3,.05,3,117.61,3,30.04,3,3.96,3,206.20,3,.00,3,12.47,
1,2016,215,1746,703,28.49,3,71.46,3,.05,3,115.21,3,30.03,3,3.61,3,209.00,3,.00,3,12.46,
1,2016,215,1747,703,28.49,3,72.71,3,.05,3,112.60,3,30.04,3,3.73,3,218.30,3,.00,3,12.46,
1,2016,215,1748,703,28.56,3,71.63,3,.05,3,110.00,3,30.04,3,3.79,3,223.60,3,.00,3,12.46,
1,2016,215,1749,703,28.45,3,71.49,3,.05,3,107.30,3,30.02,3,3.08,3,233.50,3,.00,3,12.46,
1,2016,215,1750,703,28.52,3,72.06,3,.05,3,104.79,3,30.04,3,3.45,3,226.20,3,.00,3,12.46,
1,2016,215,1751,703,28.45,3,71.76,3,.04,3,102.09,3,30.04,3,3.34,3,207.00,3,.00,3,12.46,
1,2016,215,1752,703,28.45,3,71.86,3,.04,3,99.49,3,30.03,3,3.46,3,213.50,3,.00,3,12.46,
1,2016,215,1753,703,28.49,3,71.19,3,.04,3,96.79,3,30.04,3,3.28,3,205.60,3,.00,3,12.46,
1,2016,215,1754,703,28.39,3,71.36,3,.04,3,94.08,3,30.03,3,3.03,3,202.80,3,.00,3,12.46,
1,2016,215,1755,703,28.45,3,71.46,3,.04,3,91.48,3,30.03,3,1.86,3,188.50,3,.00,3,12.46,
1,2016,215,1756,703,28.42,3,71.69,3,.04,3,88.88,3,30.04,3,1.44,3,206.90,3,.00,3,12.46,
1,2016,215,1757,703,28.42,3,72.03,3,.04,3,86.27,3,30.03,3,2.05,3,196.70,3,.00,3,12.46,
1,2016,215,1758,703,28.45,3,73.55,3,.04,3,83.87,3,30.04,3,2.49,3,220.20,3,.00,3,12.46,
1,2016,215,1759,703,28.45,3,72.64,3,.04,3,81.47,3,30.04,3,3.60,3,224.30,3,.00,3,12.46,
1,2016,215,1800,703,28.49,3,73.14,3,.03,3,79.27,3,30.02,3,2.37,3,249.10,3,.00,3,12.46,
1,2016,215,1801,703,28.49,3,73.82,3,.03,3,76.77,3,30.04,3,2.26,3,232.10,3,.00,3,12.46,
1,2016,215,1802,703,28.42,3,73.08,3,.03,3,74.47,3,30.03,3,2.63,3,221.80,3,.00,3,12.46,
1,2016,215,1803,703,28.45,3,73.45,3,.03,3,72.06,3,30.02,3,1.95,3,221.80,3,.00,3,12.45,
1,2016,215,1804,703,28.42,3,73.79,3,.03,3,69.66,3,30.04,3,1.52,3,220.50,3,.00,3,12.46,
1,2016,215,1805,703,28.52,3,74.26,3,.03,3,67.26,3,30.02,3,1.95,3,188.20,3,.00,3,12.46,
1,2016,215,1806,703,28.49,3,73.45,3,.03,3,64.86,3,30.04,3,1.70,3,208.60,3,.00,3,12.45,
1,2016,215,1807,703,28.49,3,73.58,3,.03,3,62.46,3,30.04,3,2.31,3,228.50,3,.00,3,12.46,
1,2016,215,1808,703,28.42,3,73.45,3,.03,3,60.25,3,30.02,3,2.98,3,232.90,3,.00,3,12.45,
1,2016,215,1809,703,28.45,3,73.92,3,.03,3,58.05,3,30.04,3,2.98,3,236.30,3,.00,3,12.44,
1,2016,215,1810,703,28.42,3,73.65,3,.02,3,55.85,3,30.03,3,2.84,3,235.10,3,.00,3,12.45,
1,2016,215,1811,703,28.42,3,72.57,3,.02,3,53.85,3,30.02,3,2.48,3,226.70,3,.00,3,12.46,
1,2016,215,1812,703,28.45,3,72.98,3,.02,3,51.75,3,30.04,3,1.87,3,226.60,3,.00,3,12.45,
1,2016,215,1813,703,28.39,3,72.74,3,.02,3,49.64,3,30.02,3,1.38,3,220.30,3,.00,3,12.46,
1,2016,215,1814,703,28.45,3,73.01,3,.02,3,47.74,3,30.03,3,1.38,3,189.50,3,.00,3,12.46,
1,2016,215,1815,703,28.45,3,72.94,3,.02,3,45.84,3,30.04,3,1.63,3,178.10,3,.00,3,12.46,
1,2016,215,1816,703,28.45,3,73.35,3,.02,3,44.04,3,30.02,3,1.07,3,179.80,3,.00,3,12.43,
1,2016,215,1817,703,28.49,3,73.21,3,.02,3,42.14,3,30.03,3,1.51,3,142.70,3,.00,3,12.45,
1,2016,215,1818,703,28.52,3,73.04,3,.02,3,40.14,3,30.03,3,1.65,3,149.00,3,.00,3,12.45,
1,2016,215,1819,703,28.56,3,73.65,3,.02,3,38.33,3,30.02,3,1.92,3,162.90,3,.00,3,12.45,
1,2016,215,1820,703,28.45,3,75.81,3,.01,3,36.63,3,30.04,3,2.02,3,66.45,3,.00,3,12.45,
1,2016,215,1821,703,28.42,3,76.42,3,.01,3,34.83,3,30.03,3,1.35,3,11.83,3,.00,3,12.46,
1,2016,215,1822,703,28.39,3,76.45,3,.01,3,33.03,3,30.02,3,1.54,3,5.94,3,.00,3,12.45,
1,2016,215,1823,703,28.12,3,76.59,3,.01,3,31.43,3,30.04,3,1.59,3,3.69,3,.00,3,12.45,
1,2016,215,1824,703,28.08,3,77.56,3,.01,3,29.73,3,30.02,3,1.13,3,352.70,3,.00,3,12.45,
1,2016,215,1825,703,28.08,3,78.17,3,.01,3,28.02,3,30.03,3,.78,3,5.22,3,.00,3,12.45,
1,2016,215,1826,703,27.95,3,79.32,3,.01,3,26.52,3,30.03,3,.46,3,50.30,3,.00,3,12.45,
1,2016,215,1827,703,27.98,3,78.71,3,.01,3,24.82,3,30.01,3,1.02,3,69.18,3,.00,3,12.45,
1,2016,215,1828,703,27.81,3,78.74,3,.01,3,23.42,3,30.03,3,1.31,3,70.66,3,.00,3,12.43,
1,2016,215,1829,703,27.68,3,79.01,3,.01,3,22.02,3,30.03,3,1.61,3,70.57,3,.00,3,12.45,
1,2016,215,1830,703,27.61,3,79.42,3,.01,3,20.62,3,30.02,3,2.09,3,63.10,3,.00,3,12.45,
1,2016,215,1831,703,27.71,3,79.86,3,.01,3,19.32,3,30.04,3,2.18,3,60.46,3,.00,3,12.45,
1,2016,215,1832,703,27.61,3,80.90,3,.01,3,18.12,3,30.02,3,1.97,3,53.01,3,.00,3,12.45,
1,2016,215,1833,703,27.58,3,81.00,3,.01,3,17.02,3,30.02,3,1.98,3,51.41,3,.00,3,12.45,
1,2016,215,1834,703,27.54,3,81.50,3,.01,3,15.91,3,30.03,3,2.19,3,51.17,3,.00,3,12.45,
1,2016,215,1835,703,27.48,3,81.80,3,.01,3,14.81,3,30.01,3,2.56,3,63.24,3,.00,3,12.45,
1,2016,215,1836,703,27.41,3,82.20,3,.01,3,13.81,3,30.02,3,2.24,3,65.97,3,.00,3,12.45,
1,2016,215,1837,703,27.41,3,82.20,3,.01,3,13.01,3,30.02,3,2.38,3,76.70,3,.00,3,12.45,
1,2016,215,1838,703,27.38,3,83.00,3,.01,3,12.41,3,30.00,3,2.92,3,70.11,3,.00,3,12.45,
1,2016,215,1839,703,27.41,3,83.50,3,.01,3,11.91,3,30.02,3,2.74,3,72.87,3,.00,3,12.43,
1,2016,215,1840,703,27.48,3,84.10,3,.01,3,11.41,3,30.02,3,2.44,3,78.71,3,.00,3,12.45,
1,2016,215,1841,703,27.41,3,84.30,3,.00,3,10.71,3,30.01,3,2.14,3,60.56,3,.00,3,12.45,
1,2016,215,1842,703,27.38,3,84.60,3,.00,3,9.51,3,30.02,3,2.01,3,60.63,3,.00,3,12.45,
1,2016,215,1843,703,27.38,3,84.60,3,.00,3,8.41,3,30.01,3,2.02,3,67.89,3,.00,3,12.45,
1,2016,215,1844,703,27.38,3,84.50,3,.00,3,7.21,3,30.01,3,1.89,3,65.85,3,.00,3,12.45,
1,2016,215,1845,703,27.34,3,84.60,3,.00,3,6.21,3,30.02,3,1.99,3,50.11,3,.00,3,12.45,
1,2016,215,1846,703,27.31,3,84.60,3,.00,3,5.50,3,30.00,3,2.32,3,42.54,3,.00,3,12.45,
1,2016,215,1847,703,27.31,3,85.00,3,.00,3,5.00,3,30.02,3,1.61,3,61.42,3,.00,3,12.45,
1,2016,215,1848,703,27.34,3,85.10,3,.00,3,4.40,3,30.02,3,1.71,3,48.53,3,.00,3,12.45,
1,2016,215,1849,703,27.21,3,85.50,3,.00,3,3.80,3,30.00,3,1.51,3,52.46,3,.00,3,12.45,
1,2016,215,1850,703,27.27,3,85.30,3,.00,3,3.20,3,30.02,3,1.49,3,60.27,3,.00,3,12.45,
1,2016,215,1851,703,27.24,3,85.20,3,.00,3,2.80,3,30.02,3,1.46,3,64.58,3,.00,3,12.45,
1,2016,215,1852,703,27.21,3,85.30,3,.00,3,2.50,3,30.00,3,1.15,3,78.09,3,.00,3,12.45,
1,2016,215,1853,703,27.21,3,85.80,3,.00,3,2.20,3,30.02,3,1.11,3,67.17,3,.00,3,12.44,
1,2016,215,1854,703,27.27,3,86.00,3,.00,3,1.80,3,30.01,3,.85,3,55.79,3,.00,3,12.45,
1,2016,215,1855,703,27.27,3,86.00,3,.00,3,1.60,3,30.01,3,.14,3,45.46,3,.00,3,12.44,
1,2016,215,1856,703,27.21,3,85.90,3,.00,3,1.40,3,30.02,3,.51,3,19.02,3,.00,3,12.45,
1,2016,215,1857,703,27.24,3,86.00,3,.00,3,1.10,3,30.00,3,.96,3,15.19,3,.00,3,12.44,
1,2016,215,1858,703,27.24,3,86.30,3,.00,3,1.00,3,30.02,3,.88,3,18.64,3,.00,3,12.45,
1,2016,215,1859,703,27.17,3,86.20,3,.00,3,.80,3,30.02,3,1.12,3,29.56,3,.00,3,12.44,
1,2016,215,1900,703,27.17,3,86.20,3,.00,3,.80,3,30.00,3,1.07,3,29.85,3,.00,3,12.44,
1,2016,215,1901,703,27.17,3,86.40,3,.00,3,.60,3,30.02,3,1.28,3,40.29,3,.00,3,12.44,
1,2016,215,1902,703,27.07,3,86.40,3,.00,3,.60,3,30.02,3,1.23,3,42.93,3,.00,3,12.44,
1,2016,215,1903,703,27.14,3,86.70,3,.00,3,.60,3,30.00,3,1.14,3,43.07,3,.00,3,12.43,
1,2016,215,1904,703,27.07,3,86.50,3,.00,3,.40,3,30.02,3,1.14,3,52.60,3,.00,3,12.44,
1,2016,215,1905,703,27.07,3,86.70,3,.00,3,.40,3,30.01,3,.85,3,52.70,3,.00,3,12.44,
1,2016,215,1906,703,27.07,3,86.80,3,.00,3,.40,3,30.01,3,.79,3,54.62,3,.00,3,12.42,
1,2016,215,1907,703,27.11,3,87.10,3,.00,3,.40,3,30.02,3,.75,3,54.57,3,.00,3,12.44,
1,2016,215,1908,703,27.04,3,87.50,3,.00,3,.40,3,30.00,3,.64,3,54.42,3,.00,3,12.43,
1,2016,215,1909,703,27.11,3,87.50,3,.00,3,.40,3,30.02,3,.41,3,54.38,3,.00,3,12.42,
1,2016,215,1910,703,27.11,3,87.70,3,.00,3,.40,3,30.02,3,.00,3,54.47,3,.00,3,12.43,
1,2016,215,1911,703,27.14,3,87.80,3,.00,3,.40,3,30.00,3,.00,3,54.42,3,.00,3,12.44,
1,2016,215,1912,703,27.11,3,88.00,3,.00,3,.30,3,30.02,3,.00,3,54.38,3,.00,3,12.44,
1,2016,215,1913,703,27.14,3,87.80,3,.00,3,.40,3,30.02,3,.36,3,54.33,3,.00,3,12.43,
1,2016,215,1914,703,27.11,3,87.70,3,.00,3,.40,3,30.00,3,.01,3,54.28,3,.00,3,12.44,
1,2016,215,1915,703,27.11,3,87.80,3,.00,3,.30,3,30.02,3,.44,3,28.39,3,.00,3,12.44,
1,2016,215,1916,703,27.14,3,88.20,3,.00,3,.30,3,30.02,3,.97,3,3.31,3,.00,3,12.43,
1,2016,215,1917,703,27.07,3,87.90,3,.00,3,.40,3,30.01,3,1.37,3,7.23,3,.00,3,12.43,
1,2016,215,1918,703,27.07,3,87.90,3,.00,3,.40,3,30.03,3,1.79,3,6.13,3,.00,3,12.43,
1,2016,215,1919,703,27.11,3,88.00,3,.00,3,.40,3,30.01,3,2.27,3,354.40,3,.00,3,12.41,
1,2016,215,1920,703,26.97,3,88.30,3,.00,3,.30,3,30.02,3,3.50,3,350.20,3,.00,3,12.43,
1,2016,215,1921,703,26.97,3,88.10,3,.00,3,.30,3,30.03,3,4.08,3,340.80,3,.00,3,12.43,
1,2016,215,1922,703,27.07,3,88.90,3,.00,3,.40,3,30.01,3,4.92,3,338.00,3,.00,3,12.43,
1,2016,215,1923,703,27.00,3,89.00,3,.00,3,.30,3,30.02,3,4.13,3,337.80,3,.00,3,12.43,
1,2016,215,1924,703,26.97,3,89.20,3,.00,3,.30,3,30.02,3,3.63,3,.19,3,.00,3,12.43,
1,2016,215,1925,703,26.94,3,89.30,3,.00,3,.40,3,30.01,3,3.09,3,.24,3,.00,3,12.43,
1,2016,215,1926,703,26.94,3,89.50,3,.00,3,.30,3,30.03,3,5.25,3,340.70,3,.00,3,12.43,
1,2016,215,1927,703,26.84,3,89.30,3,.00,3,.40,3,30.03,3,5.17,3,.31,3,.00,3,12.43,
1,2016,215,1928,703,26.87,3,89.50,3,.00,3,.40,3,30.02,3,5.15,3,6.66,3,.00,3,12.43,
1,2016,215,1929,703,26.84,3,89.70,3,.00,3,.40,3,30.03,3,5.44,3,18.59,3,.00,3,12.43,
1,2016,215,1930,703,26.87,3,89.90,3,.00,3,.40,3,30.02,3,2.44,3,354.40,3,.00,3,12.43,
1,2016,215,1931,703,26.84,3,89.80,3,.00,3,.40,3,30.02,3,3.21,3,15.86,3,.00,3,12.43,
1,2016,215,1932,703,26.80,3,90.00,3,.00,3,.40,3,30.03,3,2.04,3,31.98,3,.00,3,12.43,
1,2016,215,1933,703,26.84,3,90.00,3,.00,3,.30,3,30.02,3,3.43,3,1.73,3,.00,3,12.42,
1,2016,215,1934,703,26.70,3,89.70,3,.00,3,.30,3,30.03,3,3.56,3,350.50,3,.00,3,12.43,
1,2016,215,1935,703,26.77,3,89.90,3,.00,3,.40,3,30.04,3,2.94,3,11.16,3,.00,3,12.43,
1,2016,215,1936,703,26.77,3,89.90,3,.00,3,.40,3,30.02,3,3.47,3,5.75,3,.00,3,12.43,
1,2016,215,1937,703,26.67,3,89.90,3,.00,3,.40,3,30.04,3,3.33,3,354.40,3,.00,3,12.42,
1,2016,215,1938,703,26.77,3,90.20,3,.00,3,.40,3,30.03,3,2.08,3,332.90,3,.00,3,12.42,
1,2016,215,1939,703,26.67,3,89.80,3,.00,3,.40,3,30.02,3,2.00,3,326.40,3,.00,3,12.42,
1,2016,215,1940,703,26.67,3,90.00,3,.00,3,.40,3,30.03,3,1.59,3,338.40,3,.00,3,12.42,
1,2016,215,1941,703,26.70,3,90.30,3,.00,3,.40,3,30.02,3,1.70,3,4.55,3,.00,3,12.42,
1,2016,215,1942,703,26.57,3,89.90,3,.00,3,.30,3,30.02,3,2.09,3,13.13,3,.00,3,12.43,
1,2016,215,1943,703,26.53,3,90.00,3,.00,3,.30,3,30.04,3,2.97,3,4.65,3,.00,3,12.41,
1,2016,215,1944,703,26.53,3,89.90,3,.00,3,.30,3,30.02,3,3.19,3,15.64,3,.00,3,12.42,
1,2016,215,1945,703,26.50,3,90.10,3,.00,3,.30,3,30.02,3,2.79,3,2.28,3,.00,3,12.40,
1,2016,215,1946,703,26.53,3,90.20,3,.00,3,.30,3,30.03,3,2.15,3,354.40,3,.00,3,12.42,
1,2016,215,1947,703,26.53,3,90.20,3,.00,3,.40,3,30.02,3,3.35,3,.96,3,.00,3,12.42,
1,2016,215,1948,703,26.57,3,90.40,3,.00,3,.40,3,30.03,3,2.72,3,.38,3,.00,3,12.42,
1,2016,215,1949,703,26.46,3,90.50,3,.00,3,.40,3,30.03,3,2.94,3,342.90,3,.00,3,12.42,
1,2016,215,1950,703,26.43,3,90.40,3,.00,3,.40,3,30.01,3,2.67,3,344.20,3,.00,3,12.42,
1,2016,215,1951,703,26.46,3,90.70,3,.00,3,.40,3,30.03,3,2.69,3,354.40,3,.00,3,12.42,
1,2016,215,1952,703,26.43,3,90.70,3,.00,3,.30,3,30.03,3,2.67,3,343.00,3,.00,3,12.42,
1,2016,215,1953,703,26.40,3,90.80,3,.00,3,.40,3,30.01,3,3.40,3,18.78,3,.00,3,12.42,
1,2016,215,1954,703,26.36,3,90.80,3,.00,3,.30,3,30.03,3,2.71,3,339.10,3,.00,3,12.42,
1,2016,215,1955,703,26.36,3,90.80,3,.00,3,.30,3,30.02,3,3.06,3,4.98,3,.00,3,12.42,
1,2016,215,1956,703,26.36,3,90.90,3,.00,3,.30,3,30.02,3,2.99,3,354.30,3,.00,3,12.42,
1,2016,215,1957,703,26.33,3,91.00,3,.00,3,.30,3,30.03,3,3.17,3,18.59,3,.00,3,12.42,
1,2016,215,1958,703,26.33,3,91.00,3,.00,3,.30,3,30.02,3,3.01,3,351.90,3,.00,3,12.42,
1,2016,215,1959,703,26.33,3,90.70,3,.00,3,.30,3,30.03,3,3.88,3,8.00,3,.00,3,12.40,
1,2016,215,2000,703,26.23,3,90.80,3,.00,3,.40,3,30.04,3,3.64,3,4.84,3,.00,3,12.42,
1,2016,215,2001,703,26.30,3,91.20,3,.00,3,.40,3,30.02,3,2.88,3,345.20,3,.00,3,12.41,
1,2016,215,2002,703,26.30,3,90.80,3,.00,3,.40,3,30.03,3,4.27,3,.19,3,.00,3,12.42,
1,2016,215,2003,703,26.23,3,90.70,3,.00,3,.40,3,30.03,3,4.16,3,344.80,3,.00,3,12.41,
1,2016,215,2004,703,26.13,3,90.60,3,.00,3,.30,3,30.02,3,3.83,3,334.10,3,.00,3,12.41,
1,2016,215,2005,703,26.16,3,90.90,3,.00,3,.40,3,30.04,3,4.74,3,12.05,3,.00,3,12.40,
1,2016,215,2006,703,26.09,3,90.70,3,.00,3,.30,3,30.03,3,5.33,3,350.40,3,.00,3,12.41,
1,2016,215,2007,703,26.09,3,90.60,3,.00,3,.20,3,30.02,3,5.35,3,341.90,3,.00,3,12.41,
1,2016,215,2008,703,26.06,3,90.60,3,.00,3,.20,3,30.04,3,6.17,3,348.60,3,.00,3,12.41,
1,2016,215,2009,703,25.96,3,90.50,3,.00,3,.50,3,30.03,3,5.63,3,348.50,3,.00,3,12.41,
1,2016,215,2010,703,25.96,3,90.60,3,.00,3,.30,3,30.03,3,6.39,3,349.30,3,.00,3,12.41,
1,2016,215,2011,703,25.96,3,90.90,3,.00,3,.50,3,30.04,3,5.93,3,6.97,3,.00,3,12.41,
1,2016,215,2012,703,25.89,3,90.70,3,.00,3,.30,3,30.02,3,5.45,3,351.70,3,.00,3,12.40,
1,2016,215,2013,703,25.96,3,90.90,3,.00,3,.30,3,30.03,3,3.87,3,354.40,3,.00,3,12.41,
1,2016,215,2014,703,25.96,3,90.70,3,.00,3,.30,3,30.04,3,4.51,3,24.39,3,.00,3,12.41,
1,2016,215,2015,703,25.86,3,90.50,3,.00,3,.20,3,30.02,3,4.01,3,6.25,3,.00,3,12.41,
1,2016,215,2016,703,25.92,3,90.60,3,.00,3,.30,3,30.03,3,3.64,3,24.05,3,.00,3,12.41,
1,2016,215,2017,703,25.86,3,90.50,3,.00,3,.30,3,30.04,3,4.08,3,28.60,3,.00,3,12.41,
1,2016,215,2018,703,25.82,3,90.40,3,.00,3,.50,3,30.02,3,4.47,3,26.92,3,.00,3,12.40,
1,2016,215,2019,703,25.82,3,90.30,3,.00,3,.30,3,30.04,3,3.82,3,28.53,3,.00,3,12.41,
1,2016,215,2020,703,25.86,3,90.50,3,.00,3,.20,3,30.03,3,4.25,3,349.70,3,.00,3,12.41,
1,2016,215,2021,703,25.82,3,90.60,3,.00,3,.30,3,30.02,3,2.69,3,3.26,3,.00,3,12.40,
1,2016,215,2022,703,25.89,3,90.70,3,.00,3,.30,3,30.04,3,2.21,3,14.52,3,.00,3,12.41,
1,2016,215,2023,703,25.82,3,90.60,3,.00,3,.30,3,30.03,3,2.42,3,1.27,3,.00,3,12.40,
1,2016,215,2024,703,25.86,3,90.80,3,.00,3,.30,3,30.02,3,1.89,3,16.38,3,.00,3,12.40,
1,2016,215,2025,703,25.86,3,90.50,3,.00,3,.30,3,30.04,3,2.64,3,20.70,3,.00,3,12.40,
1,2016,215,2026,703,25.79,3,90.30,3,.00,3,.30,3,30.02,3,3.36,3,1.63,3,.00,3,12.40,
1,2016,215,2027,703,25.89,3,90.50,3,.00,3,.30,3,30.03,3,3.09,3,10.37,3,.00,3,12.40,
1,2016,215,2028,703,25.86,3,90.80,3,.00,3,.30,3,30.04,3,3.24,3,10.54,3,.00,3,12.40,
1,2016,215,2029,703,25.82,3,90.70,3,.00,3,.30,3,30.03,3,2.99,3,19.57,3,.00,3,12.40,
1,2016,215,2030,703,25.76,3,90.30,3,.00,3,.30,3,30.04,3,4.12,3,55.72,3,.00,3,12.40,
1,2016,215,2031,703,25.82,3,90.40,3,.00,3,.40,3,30.04,3,3.61,3,354.30,3,.00,3,12.40,
1,2016,215,2032,703,25.76,3,90.60,3,.00,3,.30,3,30.03,3,3.04,3,23.71,3,.00,3,12.40,
1,2016,215,2033,703,25.79,3,90.80,3,.00,3,.40,3,30.04,3,3.45,3,21.73,3,.00,3,12.40,
1,2016,215,2034,703,25.76,3,90.40,3,.00,3,.30,3,30.04,3,4.43,3,31.38,3,.00,3,12.38,
1,2016,215,2035,703,25.82,3,90.50,3,.00,3,.40,3,30.03,3,4.00,3,26.45,3,.00,3,12.40,
1,2016,215,2036,703,25.76,3,90.60,3,.00,3,.40,3,30.05,3,3.62,3,42.97,3,.00,3,12.40,
1,2016,215,2037,703,25.79,3,90.50,3,.00,3,.30,3,30.04,3,4.06,3,41.54,3,.00,3,12.40,
1,2016,215,2038,703,25.69,3,90.60,3,.00,3,.30,3,30.03,3,4.54,3,47.84,3,.00,3,12.40,
1,2016,215,2039,703,25.76,3,90.80,3,.00,3,.30,3,30.05,3,2.52,3,16.38,3,.00,3,12.39,
1,2016,215,2040,703,25.69,3,90.90,3,.00,3,.30,3,30.04,3,2.67,3,25.34,3,.00,3,12.40,
1,2016,215,2041,703,25.76,3,90.00,3,.00,3,.60,3,30.04,3,3.73,3,48.22,3,.00,3,12.40,
1,2016,215,2042,703,25.73,3,90.60,3,.00,3,.30,3,30.05,3,4.21,3,92.70,3,.00,3,12.40,
1,2016,215,2043,703,25.62,3,90.10,3,.00,3,.30,3,30.03,3,3.69,3,38.02,3,.00,3,12.39,
1,2016,215,2044,703,25.66,3,90.50,3,.00,3,.30,3,30.04,3,3.27,3,58.62,3,.00,3,12.40,
1,2016,215,2045,703,25.76,3,90.30,3,.00,3,.20,3,30.05,3,2.76,3,58.14,3,.00,3,12.40,
1,2016,215,2046,703,25.66,3,90.10,3,.00,3,.30,3,30.04,3,3.83,3,43.81,3,.00,3,12.40,
1,2016,215,2047,703,25.69,3,90.10,3,.00,3,.40,3,30.05,3,3.74,3,44.60,3,.00,3,12.39,
1,2016,215,2048,703,25.59,3,90.10,3,.00,3,.30,3,30.05,3,2.56,3,12.22,3,.00,3,12.40,
1,2016,215,2049,703,25.66,3,90.10,3,.00,3,.50,3,30.03,3,3.44,3,44.36,3,.00,3,12.39,
1,2016,215,2050,703,25.66,3,89.80,3,.00,3,.40,3,30.05,3,3.14,3,55.31,3,.00,3,12.37,
1,2016,215,2051,703,25.66,3,90.20,3,.00,3,.30,3,30.05,3,2.67,3,78.31,3,.00,3,12.39,
1,2016,215,2052,703,25.62,3,89.80,3,.00,3,.30,3,30.03,3,3.46,3,77.66,3,.00,3,12.39,
1,2016,215,2053,703,25.59,3,90.60,3,.00,3,.30,3,30.05,3,2.99,3,71.24,3,.00,3,12.39,
1,2016,215,2054,703,25.59,3,89.90,3,.00,3,.30,3,30.05,3,4.09,3,102.70,3,.00,3,12.39,
1,2016,215,2055,703,25.62,3,90.30,3,.00,3,.30,3,30.04,3,3.46,3,100.70,3,.00,3,12.39,
1,2016,215,2056,703,25.62,3,90.20,3,.00,3,.30,3,30.06,3,3.40,3,91.70,3,.00,3,12.38,
1,2016,215,2057,703,25.66,3,90.50,3,.00,3,.30,3,30.04,3,2.83,3,103.30,3,.00,3,12.38,
1,2016,215,2058,703,25.69,3,90.30,3,.00,3,.30,3,30.04,3,2.95,3,71.91,3,.00,3,12.38,
1,2016,215,2059,703,25.62,3,90.60,3,.00,3,.30,3,30.05,3,2.11,3,88.20,3,.00,3,12.38,
1,2016,215,2100,703,25.66,3,91.40,3,.00,3,.30,3,30.03,3,2.15,3,76.25,3,.00,3,12.38,
1,2016,215,2101,703,25.72,3,91.00,3,.00,3,.30,3,30.05,3,2.10,3,53.66,3,.00,3,12.38,
1,2016,215,2102,703,25.72,3,90.50,3,.00,3,.30,3,30.05,3,2.30,3,77.61,3,.00,3,12.37,
1,2016,215,2103,703,25.59,3,90.00,3,.00,3,.30,3,30.03,3,3.23,3,50.45,3,.00,3,12.37,
1,2016,215,2104,703,25.66,3,90.10,3,.00,3,.30,3,30.05,3,2.46,3,65.20,3,.00,3,12.38,
1,2016,215,2105,703,25.62,3,90.30,3,.00,3,.30,3,30.05,3,2.30,3,47.21,3,.00,3,12.38,
1,2016,215,2106,703,25.49,3,90.10,3,.00,3,.30,3,30.03,3,2.26,3,69.23,3,.00,3,12.38,
1,2016,215,2107,703,25.55,3,90.80,3,.00,3,.30,3,30.05,3,2.25,3,77.47,3,.00,3,12.38,
1,2016,215,2108,703,25.59,3,90.30,3,.00,3,.30,3,30.05,3,2.25,3,70.45,3,.00,3,12.38,
1,2016,215,2109,703,25.49,3,90.20,3,.00,3,.30,3,30.03,3,2.33,3,63.05,3,.00,3,12.37,
1,2016,215,2110,703,25.62,3,90.10,3,.00,3,.30,3,30.05,3,1.95,3,36.48,3,.00,3,12.38,
1,2016,215,2111,703,25.59,3,90.70,3,.00,3,.30,3,30.04,3,1.19,3,42.35,3,.00,3,12.37,
1,2016,215,2112,703,25.56,3,90.40,3,.00,3,.30,3,30.04,3,1.31,3,38.09,3,.00,3,12.38,
1,2016,215,2113,703,25.59,3,89.70,3,.00,3,.30,3,30.05,3,2.14,3,68.46,3,.00,3,12.38,
1,2016,215,2114,703,25.49,3,89.70,3,.00,3,.30,3,30.04,3,1.96,3,66.64,3,.00,3,12.38,
1,2016,215,2115,703,25.55,3,90.10,3,.00,3,.30,3,30.04,3,1.75,3,89.80,3,.00,3,12.38,
1,2016,215,2116,703,25.55,3,90.20,3,.00,3,.30,3,30.05,3,1.27,3,63.98,3,.00,3,12.37,
1,2016,215,2117,703,25.62,3,90.40,3,.00,3,.30,3,30.03,3,1.11,3,67.46,3,.00,3,12.37,
1,2016,215,2118,703,25.66,3,89.90,3,.00,3,.30,3,30.05,3,.81,3,47.81,3,.00,3,12.37,
1,2016,215,2119,703,25.59,3,89.60,3,.00,3,.30,3,30.06,3,.49,3,54.09,3,.00,3,12.37,
1,2016,215,2120,703,25.55,3,89.80,3,.00,3,.30,3,30.03,3,.39,3,110.40,3,.00,3,12.37,
1,2016,215,2121,703,25.59,3,89.50,3,.00,3,.30,3,30.06,3,.65,3,89.70,3,.00,3,12.37,
1,2016,215,2122,703,25.62,3,89.60,3,.00,3,.30,3,30.05,3,.29,3,104.30,3,.00,3,12.37,
1,2016,215,2123,703,25.59,3,89.60,3,.00,3,.30,3,30.03,3,.79,3,114.90,3,.00,3,12.36,
1,2016,215,2124,703,25.62,3,89.40,3,.00,3,.30,3,30.05,3,1.01,3,97.50,3,.00,3,12.37,
1,2016,215,2125,703,25.69,3,89.70,3,.00,3,.30,3,30.05,3,.63,3,93.60,3,.00,3,12.37,
1,2016,215,2126,703,25.66,3,89.80,3,.00,3,.30,3,30.04,3,.01,3,93.50,3,.00,3,12.37,
1,2016,215,2127,703,25.62,3,89.70,3,.00,3,.30,3,30.06,3,.00,3,93.60,3,.00,3,12.35,
1,2016,215,2128,703,25.66,3,89.50,3,.00,3,.30,3,30.04,3,.07,3,92.40,3,.00,3,12.37,
1,2016,215,2129,703,25.66,3,89.10,3,.00,3,.30,3,30.04,3,.82,3,89.40,3,.00,3,12.37,
1,2016,215,2130,703,25.62,3,89.10,3,.00,3,.30,3,30.05,3,.49,3,120.30,3,.00,3,12.35,
1,2016,215,2131,703,25.62,3,89.10,3,.00,3,.30,3,30.04,3,.60,3,103.20,3,.00,3,12.37,
1,2016,215,2132,703,25.59,3,89.20,3,.00,3,.30,3,30.04,3,.10,3,93.60,3,.00,3,12.37,
1,2016,215,2133,703,25.62,3,89.20,3,.00,3,.30,3,30.05,3,.06,3,65.78,3,.00,3,12.36,
1,2016,215,2134,703,25.66,3,89.30,3,.00,3,.30,3,30.03,3,.77,3,19.64,3,.00,3,12.36,
1,2016,215,2135,703,25.66,3,89.30,3,.00,3,.40,3,30.05,3,.67,3,19.83,3,.00,3,12.36,
1,2016,215,2136,703,25.66,3,89.20,3,.00,3,.30,3,30.05,3,.06,3,19.79,3,.00,3,12.36,
1,2016,215,2137,703,25.66,3,89.00,3,.00,3,.30,3,30.03,3,.00,3,19.98,3,.00,3,12.36,
1,2016,215,2138,703,25.69,3,89.10,3,.00,3,.30,3,30.05,3,.00,3,102.90,3,.00,3,12.36,
1,2016,215,2139,703,25.69,3,89.40,3,.00,3,.30,3,30.05,3,.82,3,129.60,3,.00,3,12.35,
1,2016,215,2140,703,25.69,3,89.10,3,.00,3,.70,3,30.03,3,1.44,3,124.50,3,.00,3,12.36,
1,2016,215,2141,703,25.73,3,88.50,3,.00,3,.50,3,30.05,3,2.05,3,122.70,3,.00,3,12.36,
1,2016,215,2142,703,25.76,3,88.80,3,.00,3,.40,3,30.05,3,2.38,3,119.00,3,.00,3,12.36,
1,2016,215,2143,703,25.76,3,89.40,3,.00,3,.30,3,30.03,3,2.29,3,132.30,3,.00,3,12.36,
1,2016,215,2144,703,25.73,3,89.20,3,.00,3,.30,3,30.05,3,2.59,3,135.50,3,.00,3,12.36,
1,2016,215,2145,703,25.80,3,89.70,3,.00,3,.10,3,30.04,3,2.57,3,138.80,3,.00,3,12.36,
1,2016,215,2146,703,25.83,3,89.60,3,.00,3,.30,3,30.03,3,2.76,3,141.20,3,.00,3,12.36,
1,2016,215,2147,703,25.87,3,89.60,3,.00,3,.30,3,30.05,3,2.73,3,135.10,3,.00,3,12.36,
1,2016,215,2148,703,25.83,3,89.40,3,.00,3,.30,3,30.03,3,2.72,3,145.40,3,.00,3,12.36,
1,2016,215,2149,703,25.87,3,89.60,3,.00,3,.30,3,30.03,3,2.84,3,148.10,3,.00,3,12.36,
1,2016,215,2150,703,25.90,3,90.30,3,.00,3,.30,3,30.05,3,2.25,3,142.80,3,.00,3,12.36,
1,2016,215,2151,703,26.00,3,90.10,3,.00,3,.40,3,30.03,3,2.45,3,125.10,3,.00,3,12.36,
1,2016,215,2152,703,25.97,3,90.10,3,.00,3,.30,3,30.04,3,2.43,3,126.80,3,.00,3,12.36,
1,2016,215,2153,703,26.04,3,90.50,3,.00,3,.30,3,30.05,3,2.07,3,125.20,3,.00,3,12.36,
1,2016,215,2154,703,26.04,3,90.00,3,.00,3,.30,3,30.03,3,2.01,3,131.40,3,.00,3,12.36,
1,2016,215,2155,703,26.00,3,89.90,3,.00,3,.30,3,30.04,3,2.02,3,110.50,3,.00,3,12.35,
1,2016,215,2156,703,26.04,3,90.10,3,.00,3,.30,3,30.05,3,2.06,3,103.90,3,.00,3,12.36,
1,2016,215,2157,703,25.87,3,90.20,3,.00,3,.30,3,30.03,3,2.04,3,99.60,3,.00,3,12.35,
1,2016,215,2158,703,25.97,3,90.60,3,.00,3,.50,3,30.05,3,1.70,3,104.70,3,.00,3,12.35,
1,2016,215,2159,703,26.00,3,91.10,3,.00,3,.30,3,30.04,3,1.53,3,100.10,3,.00,3,12.35,
1,2016,215,2200,703,26.04,3,90.90,3,.00,3,.30,3,30.03,3,1.64,3,106.80,3,.00,3,12.35,
1,2016,215,2201,703,26.04,3,91.10,3,.00,3,.30,3,30.05,3,2.14,3,128.50,3,.00,3,12.35,
1,2016,215,2202,703,26.04,3,91.30,3,.00,3,.40,3,30.04,3,2.69,3,140.30,3,.00,3,12.35,
1,2016,215,2203,703,26.07,3,91.10,3,.00,3,.40,3,30.03,3,2.54,3,136.10,3,.00,3,12.35,
1,2016,215,2204,703,26.01,3,91.10,3,.00,3,.40,3,30.05,3,3.01,3,142.10,3,.00,3,12.35,
1,2016,215,2205,703,26.07,3,91.50,3,.00,3,.30,3,30.03,3,3.10,3,144.30,3,.00,3,12.35,
1,2016,215,2206,703,25.97,3,91.00,3,.00,3,.40,3,30.03,3,3.38,3,133.70,3,.00,3,12.35,
1,2016,215,2207,703,26.07,3,91.00,3,.00,3,.30,3,30.05,3,2.73,3,121.80,3,.00,3,12.35,
1,2016,215,2208,703,26.00,3,91.10,3,.00,3,.40,3,30.03,3,2.40,3,105.70,3,.00,3,12.35,
1,2016,215,2209,703,25.97,3,91.60,3,.00,3,.40,3,30.04,3,2.38,3,86.80,3,.00,3,12.34,
1,2016,215,2210,703,25.93,3,91.00,3,.00,3,.30,3,30.05,3,2.04,3,93.60,3,.00,3,12.35,
1,2016,215,2211,703,25.93,3,91.00,3,.00,3,.40,3,30.03,3,2.14,3,87.40,3,.00,3,12.35,
1,2016,215,2212,703,25.97,3,91.30,3,.00,3,.40,3,30.04,3,1.94,3,97.70,3,.00,3,12.35,
1,2016,215,2213,703,25.97,3,91.50,3,.00,3,.40,3,30.04,3,1.83,3,105.90,3,.00,3,12.35,
1,2016,215,2214,703,25.93,3,91.50,3,.00,3,.30,3,30.02,3,1.98,3,138.30,3,.00,3,12.35,
1,2016,215,2215,703,26.00,3,91.60,3,.00,3,.40,3,30.04,3,2.11,3,112.20,3,.00,3,12.35,
1,2016,215,2216,703,25.97,3,91.50,3,.00,3,.40,3,30.04,3,2.47,3,119.00,3,.00,3,12.35,
1,2016,215,2217,703,26.10,3,91.90,3,.00,3,.40,3,30.02,3,2.30,3,103.70,3,.00,3,12.35,
1,2016,215,2218,703,26.07,3,91.30,3,.00,3,.40,3,30.05,3,2.43,3,105.10,3,.00,3,12.35,
1,2016,215,2219,703,26.00,3,91.50,3,.00,3,.50,3,30.03,3,2.29,3,118.00,3,.00,3,12.35,
1,2016,215,2220,703,25.97,3,91.40,3,.00,3,.40,3,30.03,3,2.33,3,103.30,3,.00,3,12.35,
1,2016,215,2221,703,26.04,3,91.30,3,.00,3,.40,3,30.04,3,2.10,3,91.50,3,.00,3,12.35,
1,2016,215,2222,703,25.97,3,91.50,3,.00,3,.40,3,30.03,3,1.71,3,105.00,3,.00,3,12.35,
1,2016,215,2223,703,26.07,3,91.70,3,.00,3,.50,3,30.03,3,1.20,3,95.80,3,.00,3,12.35,
1,2016,215,2224,703,26.00,3,91.50,3,.00,3,.40,3,30.04,3,1.65,3,87.10,3,.00,3,12.34,
1,2016,215,2225,703,25.90,3,91.80,3,.00,3,.40,3,30.02,3,1.90,3,90.10,3,.00,3,12.35,
1,2016,215,2226,703,25.97,3,91.60,3,.00,3,.40,3,30.03,3,2.22,3,104.00,3,.00,3,12.35,
1,2016,215,2227,703,25.90,3,91.40,3,.00,3,.50,3,30.04,3,2.25,3,79.25,3,.00,3,12.34,
1,2016,215,2228,703,25.94,3,91.50,3,.00,3,.50,3,30.02,3,2.22,3,95.20,3,.00,3,12.34,
1,2016,215,2229,703,25.87,3,91.50,3,.00,3,.50,3,30.04,3,1.83,3,75.92,3,.00,3,12.34,
1,2016,215,2230,703,25.87,3,91.70,3,.00,3,.50,3,30.04,3,2.24,3,83.10,3,.00,3,12.34,
1,2016,215,2231,703,25.84,3,91.50,3,.00,3,.40,3,30.02,3,2.72,3,70.68,3,.00,3,12.34,
1,2016,215,2232,703,25.80,3,91.20,3,.00,3,.40,3,30.04,3,2.98,3,56.30,3,.00,3,12.34,
1,2016,215,2233,703,25.70,3,91.30,3,.00,3,.40,3,30.03,3,2.30,3,64.88,3,.00,3,12.34,
1,2016,215,2234,703,25.57,3,91.00,3,.00,3,.30,3,30.02,3,3.24,3,67.95,3,.00,3,12.34,
1,2016,215,2235,703,25.63,3,91.50,3,.00,3,.40,3,30.04,3,3.21,3,71.44,3,.00,3,12.34,
1,2016,215,2236,703,25.60,3,91.60,3,.00,3,.40,3,30.03,3,3.03,3,95.80,3,.00,3,12.34,
1,2016,215,2237,703,25.67,3,91.10,3,.00,3,.30,3,30.02,3,3.52,3,79.11,3,.00,3,12.32,
1,2016,215,2238,703,25.60,3,91.20,3,.00,3,.40,3,30.04,3,3.16,3,89.10,3,.00,3,12.34,
1,2016,215,2239,703,25.60,3,91.40,3,.00,3,.40,3,30.03,3,2.64,3,92.40,3,.00,3,12.34,
1,2016,215,2240,703,25.60,3,91.40,3,.00,3,.40,3,30.02,3,2.14,3,112.40,3,.00,3,12.34,
1,2016,215,2241,703,25.60,3,91.70,3,.00,3,.40,3,30.04,3,1.66,3,99.10,3,.00,3,12.34,
1,2016,215,2242,703,25.60,3,91.80,3,.00,3,.50,3,30.02,3,1.90,3,78.92,3,.00,3,12.34,
1,2016,215,2243,703,25.56,3,91.10,3,.00,3,.40,3,30.03,3,2.77,3,81.80,3,.00,3,12.34,
1,2016,215,2244,703,25.56,3,91.50,3,.00,3,.40,3,30.04,3,3.00,3,87.30,3,.00,3,12.33,
1,2016,215,2245,703,25.53,3,91.30,3,.00,3,.40,3,30.02,3,2.31,3,119.50,3,.00,3,12.34,
1,2016,215,2246,703,25.60,3,91.50,3,.00,3,.30,3,30.03,3,2.21,3,96.10,3,.00,3,12.34,
1,2016,215,2247,703,25.53,3,91.20,3,.00,3,.30,3,30.03,3,2.70,3,104.50,3,.00,3,12.34,
1,2016,215,2248,703,25.60,3,91.50,3,.00,3,.40,3,30.01,3,2.72,3,109.10,3,.00,3,12.32,
1,2016,215,2249,703,25.60,3,91.60,3,.00,3,.40,3,30.04,3,2.72,3,107.60,3,.00,3,12.34,
1,2016,215,2250,703,25.56,3,91.60,3,.00,3,.40,3,30.03,3,2.86,3,105.70,3,.00,3,12.34,
1,2016,215,2251,703,25.53,3,91.60,3,.00,3,.40,3,30.02,3,2.50,3,104.80,3,.00,3,12.34,
1,2016,215,2252,703,25.56,3,91.60,3,.00,3,.40,3,30.04,3,2.58,3,103.50,3,.00,3,12.34,
1,2016,215,2253,703,25.63,3,91.80,3,.00,3,.30,3,30.03,3,2.21,3,109.50,3,.00,3,12.32,
1,2016,215,2254,703,25.63,3,91.60,3,.00,3,.40,3,30.02,3,2.70,3,112.80,3,.00,3,12.34,
1,2016,215,2255,703,25.60,3,91.70,3,.00,3,.40,3,30.04,3,2.57,3,122.10,3,.00,3,12.34,
1,2016,215,2256,703,25.53,3,91.90,3,.00,3,.30,3,30.03,3,2.83,3,115.00,3,.00,3,12.34,
1,2016,215,2257,703,25.53,3,91.90,3,.00,3,.30,3,30.02,3,2.14,3,112.80,3,.00,3,12.34,
1,2016,215,2258,703,25.64,3,91.70,3,.00,3,.40,3,30.04,3,2.85,3,111.20,3,.00,3,12.34,
1,2016,215,2259,703,25.57,3,91.90,3,.00,3,.40,3,30.02,3,2.92,3,100.00,3,.00,3,12.34,
1,2016,215,2300,703,25.57,3,91.90,3,.00,3,.40,3,30.03,3,2.41,3,96.20,3,.00,3,12.33,
1,2016,215,2301,703,25.60,3,92.00,3,.00,3,.40,3,30.04,3,2.00,3,84.70,3,.00,3,12.34,
1,2016,215,2302,703,25.64,3,92.30,3,.00,3,.50,3,30.02,3,1.65,3,89.50,3,.00,3,12.34,
1,2016,215,2303,703,25.60,3,92.20,3,.00,3,.50,3,30.03,3,1.93,3,134.20,3,.00,3,12.33,
1,2016,215,2304,703,25.57,3,91.90,3,.00,3,.40,3,30.03,3,2.50,3,126.40,3,.00,3,12.33,
1,2016,215,2305,703,25.60,3,92.00,3,.00,3,.30,3,30.01,3,2.37,3,129.10,3,.00,3,12.33,
1,2016,215,2306,703,25.60,3,92.60,3,.00,3,.50,3,30.04,3,2.65,3,132.80,3,.00,3,12.34,
1,2016,215,2307,703,25.60,3,92.30,3,.00,3,.40,3,30.03,3,2.64,3,121.70,3,.00,3,12.33,
1,2016,215,2308,703,25.60,3,92.20,3,.00,3,.50,3,30.01,3,2.80,3,113.40,3,.00,3,12.33,
1,2016,215,2309,703,25.57,3,92.50,3,.00,3,.50,3,30.03,3,3.15,3,110.90,3,.00,3,12.33,
1,2016,215,2310,703,25.57,3,92.20,3,.00,3,.40,3,30.03,3,3.20,3,110.60,3,.00,3,12.34,
1,2016,215,2311,703,25.57,3,92.30,3,.00,3,.40,3,30.01,3,3.36,3,112.40,3,.00,3,12.34,
1,2016,215,2312,703,25.54,3,92.30,3,.00,3,.40,3,30.03,3,3.35,3,107.20,3,.00,3,12.34,
1,2016,215,2313,703,25.50,3,92.40,3,.00,3,.40,3,30.02,3,2.87,3,108.90,3,.00,3,12.34,
1,2016,215,2314,703,25.57,3,92.60,3,.00,3,.50,3,30.01,3,2.63,3,103.90,3,.00,3,12.32,
1,2016,215,2315,703,25.54,3,92.50,3,.00,3,.40,3,30.03,3,1.87,3,112.40,3,.00,3,12.33,
1,2016,215,2316,703,25.57,3,92.70,3,.00,3,.40,3,30.02,3,1.63,3,114.00,3,.00,3,12.33,
1,2016,215,2317,703,25.60,3,92.60,3,.00,3,.50,3,30.02,3,1.84,3,111.80,3,.00,3,12.33,
1,2016,215,2318,703,25.60,3,92.60,3,.00,3,.50,3,30.04,3,2.03,3,103.00,3,.00,3,12.31,
1,2016,215,2319,703,25.57,3,92.50,3,.00,3,.40,3,30.01,3,2.02,3,96.10,3,.00,3,12.31,
1,2016,215,2320,703,25.54,3,92.50,3,.00,3,.40,3,30.02,3,1.96,3,106.20,3,.00,3,12.33,
1,2016,215,2321,703,25.64,3,92.30,3,.00,3,.50,3,30.03,3,2.29,3,110.80,3,.00,3,12.33,
1,2016,215,2322,703,25.60,3,92.20,3,.00,3,.50,3,30.01,3,2.72,3,113.40,3,.00,3,12.33,
1,2016,215,2323,703,25.60,3,92.50,3,.00,3,.40,3,30.03,3,2.85,3,94.30,3,.00,3,12.33,
1,2016,215,2324,703,25.54,3,92.50,3,.00,3,.40,3,30.02,3,2.51,3,75.29,3,.00,3,12.33,
1,2016,215,2325,703,25.57,3,92.40,3,.00,3,.40,3,30.01,3,2.44,3,105.80,3,.00,3,12.33,
1,2016,215,2326,703,25.47,3,92.20,3,.00,3,.40,3,30.02,3,2.51,3,67.47,3,.00,3,12.33,
1,2016,215,2327,703,25.47,3,92.30,3,.00,3,.50,3,30.02,3,2.09,3,58.54,3,.00,3,12.33,
1,2016,215,2328,703,25.44,3,92.20,3,.00,3,.50,3,30.01,3,1.81,3,45.62,3,.00,3,12.33,
1,2016,215,2329,703,25.40,3,92.30,3,.00,3,.50,3,30.02,3,2.12,3,67.19,3,.00,3,12.31,
1,2016,215,2330,703,25.40,3,92.30,3,.00,3,.40,3,30.02,3,2.37,3,60.19,3,.00,3,12.33,
1,2016,215,2331,703,25.44,3,92.40,3,.00,3,.40,3,30.01,3,1.91,3,68.91,3,.00,3,12.33,
1,2016,215,2332,703,25.41,3,92.50,3,.00,3,.40,3,30.02,3,1.81,3,62.01,3,.00,3,12.33,
1,2016,215,2333,703,25.30,3,92.50,3,.00,3,.40,3,30.01,3,1.87,3,62.59,3,.00,3,12.32,
1,2016,215,2334,703,25.34,3,92.50,3,.00,3,.40,3,30.01,3,1.54,3,41.65,3,.00,3,12.33,
1,2016,215,2335,703,25.30,3,92.50,3,.00,3,.50,3,30.03,3,1.49,3,25.85,3,.00,3,12.33,
1,2016,215,2336,703,25.34,3,92.30,3,.00,3,.40,3,30.01,3,1.54,3,29.86,3,.00,3,12.33,
1,2016,215,2337,703,25.27,3,92.40,3,.00,3,.50,3,30.01,3,1.86,3,52.09,3,.00,3,12.33,
1,2016,215,2338,703,25.24,3,92.30,3,.00,3,.30,3,30.03,3,1.55,3,39.35,3,.00,3,12.33,
1,2016,215,2339,703,25.30,3,92.40,3,.00,3,.40,3,30.00,3,1.33,3,32.01,3,.00,3,12.32,
1,2016,215,2340,703,25.37,3,92.60,3,.00,3,.50,3,30.02,3,1.25,3,40.26,3,.00,3,12.33,
1,2016,215,2341,703,25.30,3,92.40,3,.00,3,.40,3,30.02,3,1.37,3,43.99,3,.00,3,12.33,
1,2016,215,2342,703,25.30,3,92.60,3,.00,3,.40,3,30.00,3,1.20,3,48.12,3,.00,3,12.33,
1,2016,215,2343,703,25.31,3,92.40,3,.00,3,.40,3,30.02,3,1.07,3,53.34,3,.00,3,12.33,
1,2016,215,2344,703,25.24,3,92.30,3,.00,3,.50,3,30.02,3,1.05,3,68.20,3,.00,3,12.33,
1,2016,215,2345,703,25.37,3,92.80,3,.00,3,.50,3,30.00,3,1.09,3,81.50,3,.00,3,12.33,
1,2016,215,2346,703,25.37,3,92.80,3,.00,3,.40,3,30.02,3,1.40,3,79.55,3,.00,3,12.33,
1,2016,215,2347,703,25.27,3,92.50,3,.00,3,.40,3,30.02,3,1.38,3,74.00,3,.00,3,12.33,
1,2016,215,2348,703,25.27,3,92.50,3,.00,3,.50,3,30.00,3,1.32,3,62.73,3,.00,3,12.33,
1,2016,215,2349,703,25.31,3,92.40,3,.00,3,.50,3,30.02,3,1.21,3,33.93,3,.00,3,12.33,
1,2016,215,2350,703,25.27,3,92.60,3,.00,3,.50,3,30.01,3,1.46,3,36.47,3,.00,3,12.33,
1,2016,215,2351,703,25.37,3,92.60,3,.00,3,.50,3,30.00,3,1.54,3,37.00,3,.00,3,12.33,
1,2016,215,2352,703,25.24,3,92.70,3,.00,3,.50,3,30.02,3,1.60,3,64.51,3,.00,3,12.33,
1,2016,215,2353,703,25.31,3,92.40,3,.00,3,.40,3,30.01,3,1.47,3,72.37,3,.00,3,12.32,
1,2016,215,2354,703,25.31,3,92.50,3,.00,3,.40,3,30.01,3,1.38,3,80.90,3,.00,3,12.33,
1,2016,215,2355,703,25.24,3,92.60,3,.00,3,.40,3,30.03,3,1.70,3,93.80,3,.00,3,12.33,
1,2016,215,2356,703,25.31,3,92.70,3,.00,3,.40,3,30.00,3,1.60,3,91.40,3,.00,3,12.32,
1,2016,215,2357,703,25.41,3,92.90,3,.00,3,.40,3,30.01,3,1.53,3,99.30,3,.00,3,12.32,
1,2016,215,2358,703,25.41,3,92.70,3,.00,3,.40,3,30.02,3,1.62,3,95.50,3,.00,3,12.33,
1,2016,215,2359,703,25.44,3,92.60,3,.00,3,.50,3,30.00,3,1.32,3,83.70,3,.00,3,12.32,
1,2016,215,2400,703,25.47,3,92.80,3,.00,3,.50,3,30.02,3,1.04,3,98.20,3,.00,3,12.30,
1,2016,216,1,703,25.54,3,92.30,3,.00,3,.50,3,30.02,3,1.09,3,107.10,3,.00,3,12.32,
1,2016,216,2,703,25.44,3,92.10,3,.00,3,.50,3,30.00,3,1.31,3,91.40,3,.00,3,12.32,
1,2016,216,3,703,25.41,3,92.00,3,.00,3,.50,3,30.02,3,1.19,3,108.40,3,.00,3,12.32,
1,2016,216,4,703,25.44,3,92.30,3,.00,3,.50,3,30.02,3,1.54,3,110.10,3,.00,3,12.32,
1,2016,216,5,703,25.41,3,92.40,3,.00,3,.40,3,30.00,3,1.69,3,98.40,3,.00,3,12.32,
1,2016,216,6,703,25.47,3,92.10,3,.00,3,.50,3,30.02,3,1.62,3,103.80,3,.00,3,12.32,
1,2016,216,7,703,25.47,3,92.20,3,.00,3,.50,3,30.02,3,1.75,3,107.20,3,.00,3,12.33,
1,2016,216,8,703,25.51,3,92.20,3,.00,3,.50,3,30.00,3,1.63,3,100.10,3,.00,3,12.32,
1,2016,216,9,703,25.44,3,92.00,3,.00,3,.50,3,30.02,3,2.22,3,90.80,3,.00,3,12.32,
1,2016,216,10,703,25.51,3,91.90,3,.00,3,.30,3,30.01,3,2.46,3,87.70,3,.00,3,12.32,
1,2016,216,11,703,25.47,3,91.90,3,.00,3,.30,3,30.00,3,2.65,3,92.10,3,.00,3,12.32,
1,2016,216,12,703,25.47,3,91.90,3,.00,3,.30,3,30.02,3,3.26,3,96.20,3,.00,3,12.32,
1,2016,216,13,703,25.41,3,91.80,3,.00,3,.40,3,30.00,3,3.54,3,88.10,3,.00,3,12.32,
1,2016,216,14,703,25.44,3,91.90,3,.00,3,.40,3,30.00,3,3.25,3,83.00,3,.00,3,12.33,
1,2016,216,15,703,25.44,3,92.30,3,.00,3,.40,3,30.02,3,3.13,3,88.90,3,.00,3,12.32,
1,2016,216,16,703,25.44,3,92.20,3,.00,3,.50,3,30.00,3,3.04,3,89.10,3,.00,3,12.32,
1,2016,216,17,703,25.37,3,92.10,3,.00,3,.30,3,30.01,3,3.63,3,96.70,3,.00,3,12.32,
1,2016,216,18,703,25.47,3,92.30,3,.00,3,.40,3,30.02,3,2.85,3,90.30,3,.00,3,12.32,
1,2016,216,19,703,25.37,3,92.50,3,.00,3,.50,3,30.00,3,2.41,3,103.40,3,.00,3,12.32,
1,2016,216,20,703,25.47,3,92.40,3,.00,3,.40,3,30.01,3,2.20,3,99.70,3,.00,3,12.32,
1,2016,216,21,703,25.47,3,92.60,3,.00,3,.50,3,30.02,3,1.87,3,89.70,3,.00,3,12.32,
1,2016,216,22,703,25.44,3,92.70,3,.00,3,.50,3,30.00,3,1.70,3,91.60,3,.00,3,12.32,
1,2016,216,23,703,25.44,3,92.30,3,.00,3,.40,3,30.02,3,1.63,3,80.70,3,.00,3,12.32,
1,2016,216,24,703,25.51,3,92.70,3,.00,3,.50,3,30.02,3,1.58,3,103.80,3,.00,3,12.32,
1,2016,216,25,703,25.47,3,92.50,3,.00,3,.50,3,30.00,3,1.48,3,81.20,3,.00,3,12.32,
1,2016,216,26,703,25.44,3,92.30,3,.00,3,.40,3,30.02,3,1.67,3,95.10,3,.00,3,12.32,
1,2016,216,27,703,25.44,3,92.10,3,.00,3,.50,3,30.01,3,2.11,3,82.10,3,.00,3,12.32,
1,2016,216,28,703,25.41,3,92.20,3,.00,3,.50,3,30.00,3,2.06,3,93.90,3,.00,3,12.30,
1,2016,216,29,703,25.41,3,92.40,3,.00,3,.40,3,30.02,3,1.80,3,77.16,3,.00,3,12.32,
1,2016,216,30,703,25.41,3,92.60,3,.00,3,.70,3,30.01,3,1.46,3,87.10,3,.00,3,12.32,
1,2016,216,31,703,25.41,3,92.50,3,.00,3,.80,3,30.00,3,1.62,3,113.60,3,.00,3,12.31,
1,2016,216,32,703,25.37,3,92.30,3,.00,3,.90,3,30.02,3,1.32,3,75.29,3,.00,3,12.32,
1,2016,216,33,703,25.44,3,92.80,3,.00,3,.90,3,30.01,3,1.29,3,84.40,3,.00,3,12.31,
1,2016,216,34,703,25.41,3,92.30,3,.00,3,.90,3,30.01,3,1.42,3,105.60,3,.00,3,12.32,
1,2016,216,35,703,25.34,3,92.40,3,.00,3,.90,3,30.02,3,1.26,3,93.90,3,.00,3,12.32,
1,2016,216,36,703,25.44,3,92.40,3,.00,3,.90,3,30.00,3,1.62,3,97.40,3,.00,3,12.32,
1,2016,216,37,703,25.34,3,92.40,3,.00,3,.90,3,30.01,3,2.04,3,95.90,3,.00,3,12.32,
1,2016,216,38,703,25.41,3,92.40,3,.00,3,.80,3,30.02,3,1.78,3,89.30,3,.00,3,12.32,
1,2016,216,39,703,25.41,3,92.60,3,.00,3,.90,3,30.00,3,1.94,3,96.20,3,.00,3,12.31,
1,2016,216,40,703,25.44,3,92.40,3,.00,3,.80,3,30.01,3,1.85,3,109.70,3,.00,3,12.32,
1,2016,216,41,703,25.37,3,92.40,3,.00,3,.70,3,30.02,3,1.92,3,86.20,3,.00,3,12.32,
1,2016,216,42,703,25.34,3,92.20,3,.00,3,.70,3,30.00,3,1.75,3,97.30,3,.00,3,12.32,
1,2016,216,43,703,25.41,3,92.50,3,.00,3,.70,3,30.02,3,2.04,3,92.60,3,.00,3,12.32,
1,2016,216,44,703,25.37,3,92.20,3,.00,3,.70,3,30.02,3,2.21,3,95.40,3,.00,3,12.32,
1,2016,216,45,703,25.34,3,92.10,3,.00,3,.90,3,30.00,3,2.41,3,101.70,3,.00,3,12.31,
1,2016,216,46,703,25.44,3,92.20,3,.00,3,.70,3,30.02,3,2.29,3,98.40,3,.00,3,12.32,
1,2016,216,47,703,25.44,3,92.60,3,.00,3,.80,3,30.01,3,2.51,3,94.90,3,.00,3,12.32,
1,2016,216,48,703,25.47,3,92.10,3,.00,3,.70,3,30.00,3,2.53,3,104.00,3,.00,3,12.32,
1,2016,216,49,703,25.51,3,92.10,3,.00,3,.70,3,30.02,3,2.83,3,102.80,3,.00,3,12.32,
1,2016,216,50,703,25.51,3,92.40,3,.00,3,.70,3,30.01,3,3.24,3,98.60,3,.00,3,12.32,
1,2016,216,51,703,25.51,3,92.20,3,.00,3,.70,3,30.00,3,3.72,3,93.90,3,.00,3,12.32,
1,2016,216,52,703,25.58,3,92.70,3,.00,3,.70,3,30.02,3,3.45,3,112.00,3,.00,3,12.32,
1,2016,216,53,703,25.51,3,92.60,3,.00,3,.80,3,30.00,3,3.53,3,108.50,3,.00,3,12.32,
1,2016,216,54,703,25.58,3,92.20,3,.00,3,.70,3,30.00,3,3.51,3,89.50,3,.00,3,12.32,
1,2016,216,55,703,25.41,3,91.70,3,.00,3,.70,3,30.02,3,3.33,3,108.90,3,.00,3,12.32,
1,2016,216,56,703,25.44,3,92.20,3,.00,3,.70,3,30.00,3,3.55,3,84.30,3,.00,3,12.32,
1,2016,216,57,703,25.41,3,91.90,3,.00,3,.70,3,30.00,3,3.61,3,106.90,3,.00,3,12.32,
1,2016,216,58,703,25.47,3,92.00,3,.00,3,.70,3,30.02,3,3.94,3,115.20,3,.00,3,12.32,
1,2016,216,59,703,25.47,3,91.80,3,.00,3,.70,3,29.99,3,3.67,3,109.80,3,.00,3,12.31,
1,2016,216,100,703,25.41,3,91.60,3,.00,3,.50,3,30.01,3,4.21,3,108.80,3,.00,3,12.31,
1,2016,216,101,703,25.44,3,91.90,3,.00,3,.60,3,30.01,3,4.13,3,105.40,3,.00,3,12.32,
1,2016,216,102,703,25.37,3,92.30,3,.00,3,.70,3,29.99,3,4.23,3,117.40,3,.00,3,12.32,
1,2016,216,103,703,25.47,3,92.40,3,.00,3,.70,3,30.01,3,4.14,3,109.60,3,.00,3,12.31,
1,2016,216,104,703,25.47,3,92.20,3,.00,3,.70,3,30.01,3,4.07,3,106.80,3,.00,3,12.31,
1,2016,216,105,703,25.47,3,92.50,3,.00,3,.70,3,29.99,3,3.32,3,106.10,3,.00,3,12.31,
1,2016,216,106,703,25.54,3,92.00,3,.00,3,.70,3,30.01,3,3.47,3,108.20,3,.00,3,12.31,
1,2016,216,107,703,25.41,3,92.20,3,.00,3,.70,3,30.01,3,3.63,3,92.30,3,.00,3,12.31,
1,2016,216,108,703,25.51,3,92.00,3,.00,3,.70,3,29.99,3,3.38,3,86.40,3,.00,3,12.31,
1,2016,216,109,703,25.51,3,92.00,3,.00,3,.70,3,30.01,3,3.22,3,95.60,3,.00,3,12.31,
1,2016,216,110,703,25.47,3,91.90,3,.00,3,.70,3,30.00,3,3.43,3,89.20,3,.00,3,12.31,
1,2016,216,111,703,25.54,3,91.80,3,.00,3,.70,3,29.99,3,3.55,3,99.90,3,.00,3,12.31,
1,2016,216,112,703,25.47,3,91.90,3,.00,3,.70,3,30.01,3,3.49,3,99.90,3,.00,3,12.32,
1,2016,216,113,703,25.51,3,92.10,3,.00,3,.70,3,29.99,3,3.20,3,108.60,3,.00,3,12.31,
1,2016,216,114,703,25.51,3,92.10,3,.00,3,.70,3,29.99,3,2.74,3,107.80,3,.00,3,12.32,
1,2016,216,115,703,25.54,3,92.20,3,.00,3,.80,3,30.01,3,2.94,3,98.00,3,.00,3,12.31,
1,2016,216,116,703,25.51,3,92.30,3,.00,3,.80,3,29.99,3,2.26,3,115.20,3,.00,3,12.32,
1,2016,216,117,703,25.68,3,92.70,3,.00,3,.90,3,30.00,3,1.97,3,108.70,3,.00,3,12.31,
1,2016,216,118,703,25.58,3,92.50,3,.00,3,.80,3,30.01,3,2.44,3,108.90,3,.00,3,12.31,
1,2016,216,119,703,25.61,3,92.30,3,.00,3,.70,3,29.99,3,2.51,3,116.60,3,.00,3,12.31,
1,2016,216,120,703,25.74,3,92.60,3,.00,3,.80,3,30.00,3,2.48,3,109.30,3,.00,3,12.31,
1,2016,216,121,703,25.74,3,92.20,3,.00,3,.70,3,30.01,3,2.30,3,99.50,3,.00,3,12.31,
1,2016,216,122,703,25.74,3,92.00,3,.00,3,.70,3,29.99,3,2.30,3,114.70,3,.00,3,12.29,
1,2016,216,123,703,25.68,3,92.40,3,.00,3,.70,3,30.01,3,1.83,3,80.90,3,.00,3,12.31,
1,2016,216,124,703,25.74,3,92.40,3,.00,3,.80,3,30.01,3,1.72,3,120.60,3,.00,3,12.31,
1,2016,216,125,703,25.74,3,92.40,3,.00,3,.90,3,29.99,3,1.40,3,91.90,3,.00,3,12.31,
1,2016,216,126,703,25.68,3,92.40,3,.00,3,.90,3,30.01,3,1.54,3,79.17,3,.00,3,12.31,
1,2016,216,127,703,25.78,3,92.30,3,.00,3,.80,3,30.00,3,1.21,3,98.20,3,.00,3,12.31,
1,2016,216,128,703,25.81,3,92.50,3,.00,3,.90,3,29.99,3,.74,3,88.70,3,.00,3,12.31,
1,2016,216,129,703,25.85,3,92.40,3,.00,3,.90,3,30.01,3,.00,3,103.10,3,.00,3,12.31,
1,2016,216,130,703,25.88,3,92.30,3,.00,3,.80,3,30.00,3,.11,3,21.90,3,.00,3,12.29,
1,2016,216,131,703,25.85,3,92.00,3,.00,3,.70,3,30.00,3,.44,3,5.22,3,.00,3,12.31,
1,2016,216,132,703,25.78,3,91.90,3,.00,3,.70,3,30.02,3,.66,3,10.69,3,.00,3,12.31,
1,2016,216,133,703,25.78,3,92.00,3,.00,3,.90,3,30.00,3,.86,3,15.48,3,.00,3,12.29,
1,2016,216,134,703,25.74,3,92.20,3,.00,3,.80,3,30.00,3,1.20,3,7.38,3,.00,3,12.31,
1,2016,216,135,703,25.78,3,91.90,3,.00,3,.70,3,30.02,3,1.15,3,41.21,3,.00,3,12.31,
1,2016,216,136,703,25.68,3,92.00,3,.00,3,.80,3,30.00,3,1.74,3,32.83,3,.00,3,12.31,
1,2016,216,137,703,25.68,3,92.10,3,.00,3,.80,3,30.00,3,1.65,3,35.37,3,.00,3,12.31,
1,2016,216,138,703,25.74,3,92.20,3,.00,3,.90,3,30.01,3,1.37,3,35.42,3,.00,3,12.31,
1,2016,216,139,703,25.71,3,92.30,3,.00,3,.90,3,29.99,3,1.38,3,48.12,3,.00,3,12.31,
1,2016,216,140,703,25.68,3,92.30,3,.00,3,.90,3,30.01,3,1.19,3,47.88,3,.00,3,12.30,
1,2016,216,141,703,25.71,3,92.30,3,.00,3,.90,3,30.01,3,1.02,3,45.05,3,.00,3,12.31,
1,2016,216,142,703,25.68,3,92.30,3,.00,3,.80,3,29.99,3,1.33,3,46.10,3,.00,3,12.31,
1,2016,216,143,703,25.64,3,92.40,3,.00,3,.90,3,30.01,3,1.14,3,46.10,3,.00,3,12.31,
1,2016,216,144,703,25.64,3,92.40,3,.00,3,.90,3,30.01,3,1.09,3,48.79,3,.00,3,12.31,
1,2016,216,145,703,25.54,3,92.40,3,.00,3,.90,3,29.99,3,1.06,3,70.83,3,.00,3,12.31,
1,2016,216,146,703,25.61,3,92.60,3,.00,3,.90,3,30.01,3,1.25,3,78.98,3,.00,3,12.31,
1,2016,216,147,703,25.68,3,92.80,3,.00,3,.90,3,30.00,3,1.42,3,83.10,3,.00,3,12.29,
1,2016,216,148,703,25.61,3,92.70,3,.00,3,.90,3,29.99,3,1.81,3,97.20,3,.00,3,12.31,
1,2016,216,149,703,25.64,3,92.80,3,.00,3,.90,3,30.01,3,2.05,3,98.60,3,.00,3,12.31,
1,2016,216,150,703,25.64,3,93.20,3,.00,3,.90,3,30.00,3,2.34,3,100.00,3,.00,3,12.31,
1,2016,216,151,703,25.74,3,93.00,3,.00,3,.90,3,29.99,3,2.58,3,101.10,3,.00,3,12.31,
1,2016,216,152,703,25.74,3,93.20,3,.00,3,.90,3,30.01,3,2.66,3,95.70,3,.00,3,12.31,
1,2016,216,153,703,25.78,3,93.20,3,.00,3,.90,3,29.99,3,2.83,3,92.70,3,.00,3,12.31,
1,2016,216,154,703,25.78,3,93.40,3,.00,3,.90,3,29.99,3,2.90,3,108.50,3,.00,3,12.31,
1,2016,216,155,703,25.78,3,93.10,3,.00,3,.90,3,30.01,3,3.27,3,99.20,3,.00,3,12.31,
1,2016,216,156,703,25.88,3,92.90,3,.00,3,.90,3,29.99,3,3.35,3,93.30,3,.00,3,12.30,
1,2016,216,157,703,25.78,3,92.90,3,.00,3,.90,3,30.00,3,3.50,3,95.50,3,.00,3,12.31,
1,2016,216,158,703,25.81,3,92.80,3,.00,3,.90,3,30.01,3,3.58,3,93.00,3,.00,3,12.31,
1,2016,216,159,703,25.88,3,92.90,3,.00,3,.90,3,29.99,3,3.22,3,97.40,3,.00,3,12.30,
1,2016,216,200,703,25.85,3,92.70,3,.00,3,.90,3,30.00,3,3.13,3,96.30,3,.00,3,12.31,
1,2016,216,201,703,25.95,3,93.00,3,.00,3,.90,3,30.00,3,2.58,3,90.30,3,.00,3,12.31,
1,2016,216,202,703,25.91,3,92.70,3,.00,3,1.10,3,29.99,3,2.23,3,91.90,3,.00,3,12.31,
1,2016,216,203,703,25.85,3,92.70,3,.00,3,.90,3,30.00,3,2.23,3,65.80,3,.00,3,12.30,
1,2016,216,204,703,25.74,3,92.80,3,.00,3,.90,3,30.00,3,2.12,3,90.20,3,.00,3,12.31,
1,2016,216,205,703,25.78,3,92.70,3,.00,3,.90,3,29.99,3,2.38,3,97.70,3,.00,3,12.31,
1,2016,216,206,703,25.71,3,92.70,3,.00,3,.80,3,30.01,3,3.09,3,60.58,3,.00,3,12.31,
1,2016,216,207,703,25.81,3,92.60,3,.00,3,.80,3,30.00,3,2.57,3,88.90,3,.00,3,12.31,
1,2016,216,208,703,25.78,3,92.60,3,.00,3,.70,3,29.99,3,2.49,3,97.70,3,.00,3,12.30,
1,2016,216,209,703,25.91,3,92.70,3,.00,3,.80,3,30.01,3,2.77,3,46.01,3,.00,3,12.30,
1,2016,216,210,703,25.88,3,93.00,3,.00,3,.90,3,29.99,3,2.42,3,74.23,3,.00,3,12.31,
1,2016,216,211,703,25.88,3,92.60,3,.00,3,.80,3,29.99,3,3.07,3,84.90,3,.00,3,12.31,
1,2016,216,212,703,25.81,3,92.70,3,.00,3,.80,3,30.01,3,2.60,3,70.64,3,.00,3,12.31,
1,2016,216,213,703,25.85,3,92.60,3,.00,3,.70,3,29.99,3,2.35,3,100.50,3,.00,3,12.31,
1,2016,216,214,703,25.78,3,92.70,3,.00,3,.70,3,30.00,3,2.67,3,86.40,3,.00,3,12.31,
1,2016,216,215,703,25.81,3,92.50,3,.00,3,.70,3,30.01,3,2.48,3,84.90,3,.00,3,12.31,
1,2016,216,216,703,25.85,3,92.50,3,.00,3,.70,3,29.99,3,2.21,3,71.84,3,.00,3,12.31,
1,2016,216,217,703,25.81,3,92.60,3,.00,3,.70,3,30.01,3,2.48,3,78.64,3,.00,3,12.31,
1,2016,216,218,703,25.88,3,92.60,3,.00,3,.70,3,30.01,3,2.49,3,95.10,3,.00,3,12.30,
1,2016,216,219,703,25.85,3,92.60,3,.00,3,.70,3,29.99,3,3.12,3,90.30,3,.00,3,12.31,
1,2016,216,220,703,25.88,3,93.00,3,.00,3,.70,3,30.01,3,2.36,3,98.70,3,.00,3,12.31,
1,2016,216,221,703,25.85,3,92.60,3,.00,3,.70,3,30.01,3,2.96,3,91.70,3,.00,3,12.31,
1,2016,216,222,703,25.91,3,92.80,3,.00,3,.70,3,29.99,3,3.64,3,98.90,3,.00,3,12.31,
1,2016,216,223,703,25.74,3,92.50,3,.00,3,.70,3,30.01,3,4.05,3,101.80,3,.00,3,12.31,
1,2016,216,224,703,25.81,3,92.90,3,.00,3,.70,3,30.01,3,3.67,3,92.60,3,.00,3,12.31,
1,2016,216,225,703,25.85,3,92.70,3,.00,3,.70,3,29.99,3,3.84,3,106.30,3,.00,3,12.28,
1,2016,216,226,703,25.78,3,92.90,3,.00,3,.70,3,30.02,3,3.52,3,89.80,3,.00,3,12.30,
1,2016,216,227,703,25.78,3,92.30,3,.00,3,.70,3,30.00,3,3.98,3,105.50,3,.00,3,12.31,
1,2016,216,228,703,25.68,3,92.50,3,.00,3,.70,3,30.00,3,4.12,3,110.60,3,.00,3,12.30,
1,2016,216,229,703,25.61,3,92.90,3,.00,3,.70,3,30.02,3,4.04,3,98.90,3,.00,3,12.30,
1,2016,216,230,703,25.64,3,92.30,3,.00,3,.70,3,29.99,3,4.25,3,113.40,3,.00,3,12.30,
1,2016,216,231,703,25.54,3,92.90,3,.00,3,.70,3,30.00,3,4.17,3,90.20,3,.00,3,12.30,
1,2016,216,232,703,25.61,3,92.80,3,.00,3,.70,3,30.01,3,4.15,3,117.30,3,.00,3,12.30,
1,2016,216,233,703,25.61,3,92.80,3,.00,3,.70,3,29.99,3,4.66,3,103.30,3,.00,3,12.29,
1,2016,216,234,703,25.54,3,92.80,3,.00,3,.70,3,30.01,3,4.79,3,115.40,3,.00,3,12.30,
1,2016,216,235,703,25.51,3,93.00,3,.00,3,.70,3,30.01,3,4.97,3,112.30,3,.00,3,12.30,
1,2016,216,236,703,25.47,3,93.20,3,.00,3,.70,3,29.99,3,4.41,3,106.20,3,.00,3,12.30,
1,2016,216,237,703,25.54,3,92.90,3,.00,3,.60,3,30.01,3,4.77,3,114.70,3,.00,3,12.30,
1,2016,216,238,703,25.51,3,93.10,3,.00,3,.70,3,30.01,3,4.58,3,107.30,3,.00,3,12.30,
1,2016,216,239,703,25.54,3,93.30,3,.00,3,.70,3,29.99,3,4.10,3,108.70,3,.00,3,12.30,
1,2016,216,240,703,25.54,3,92.60,3,.00,3,.70,3,30.01,3,4.78,3,105.80,3,.00,3,12.30,
1,2016,216,241,703,25.51,3,93.20,3,.00,3,.80,3,30.00,3,3.78,3,105.70,3,.00,3,12.30,
1,2016,216,242,703,25.47,3,93.10,3,.00,3,.70,3,29.99,3,4.27,3,99.20,3,.00,3,12.30,
1,2016,216,243,703,25.54,3,93.00,3,.00,3,.70,3,30.01,3,4.38,3,92.60,3,.00,3,12.30,
1,2016,216,244,703,25.51,3,93.60,3,.00,3,.70,3,30.00,3,3.93,3,92.80,3,.00,3,12.30,
1,2016,216,245,703,25.58,3,93.60,3,.00,3,.80,3,29.99,3,4.24,3,95.10,3,.00,3,12.30,
1,2016,216,246,703,25.54,3,93.30,3,.00,3,.70,3,30.01,3,4.54,3,100.90,3,.00,3,12.30,
1,2016,216,247,703,25.51,3,93.60,3,.00,3,.70,3,29.99,3,3.99,3,106.40,3,.00,3,12.30,
1,2016,216,248,703,25.64,3,93.60,3,.00,3,.70,3,29.99,3,4.04,3,100.40,3,.00,3,12.28,
1,2016,216,249,703,25.58,3,92.90,3,.00,3,.80,3,30.01,3,3.64,3,93.10,3,.00,3,12.30,
1,2016,216,250,703,25.58,3,93.30,3,.00,3,.70,3,29.99,3,3.33,3,113.30,3,.00,3,12.30,
1,2016,216,251,703,25.54,3,92.80,3,.00,3,.70,3,30.00,3,3.16,3,96.20,3,.00,3,12.30,
1,2016,216,252,703,25.61,3,93.10,3,.00,3,.70,3,30.01,3,2.89,3,77.25,3,.00,3,12.30,
1,2016,216,253,703,25.64,3,93.10,3,.00,3,.70,3,29.99,3,2.74,3,89.50,3,.00,3,12.30,
1,2016,216,254,703,25.54,3,93.40,3,.00,3,.70,3,30.00,3,2.74,3,75.00,3,.00,3,12.29,
1,2016,216,255,703,25.54,3,93.30,3,.00,3,.70,3,30.00,3,2.38,3,96.80,3,.00,3,12.29,
1,2016,216,256,703,25.68,3,93.60,3,.00,3,.80,3,29.99,3,2.57,3,112.70,3,.00,3,12.29,
1,2016,216,257,703,25.71,3,93.40,3,.00,3,.70,3,30.00,3,2.26,3,97.50,3,.00,3,12.30,
1,2016,216,258,703,25.54,3,93.10,3,.00,3,.70,3,30.00,3,2.34,3,77.06,3,.00,3,12.30,
1,2016,216,259,703,25.61,3,93.20,3,.00,3,.70,3,29.99,3,1.92,3,106.90,3,.00,3,12.30,
1,2016,216,300,703,25.64,3,93.30,3,.00,3,.70,3,30.01,3,1.95,3,75.31,3,.00,3,12.30,
1,2016,216,301,703,25.64,3,93.40,3,.00,3,.70,3,30.00,3,1.97,3,104.20,3,.00,3,12.27,
1,2016,216,302,703,25.64,3,93.00,3,.00,3,.70,3,29.99,3,1.73,3,105.30,3,.00,3,12.30,
1,2016,216,303,703,25.61,3,93.10,3,.00,3,.80,3,30.01,3,1.62,3,97.40,3,.00,3,12.29,
1,2016,216,304,703,25.68,3,93.20,3,.00,3,.90,3,30.00,3,1.37,3,100.00,3,.00,3,12.27,
1,2016,216,305,703,25.68,3,93.20,3,.00,3,.90,3,29.99,3,.88,3,82.70,3,.00,3,12.29,
1,2016,216,306,703,25.64,3,93.40,3,.00,3,1.10,3,30.01,3,.30,3,82.70,3,.00,3,12.29,
1,2016,216,307,703,25.61,3,93.20,3,.00,3,1.10,3,29.99,3,.59,3,84.30,3,.00,3,12.30,
1,2016,216,308,703,25.68,3,93.10,3,.00,3,1.10,3,29.99,3,.18,3,34.72,3,.00,3,12.30,
1,2016,216,309,703,25.58,3,93.10,3,.00,3,1.10,3,30.01,3,.87,3,76.82,3,.00,3,12.27,
1,2016,216,310,703,25.71,3,92.90,3,.00,3,1.10,3,29.99,3,.30,3,54.11,3,.00,3,12.30,
1,2016,216,311,703,25.61,3,93.30,3,.00,3,1.10,3,30.00,3,.97,3,85.30,3,.00,3,12.30,
1,2016,216,312,703,25.64,3,93.60,3,.00,3,1.10,3,30.01,3,.88,3,81.40,3,.00,3,12.30,
1,2016,216,313,703,25.64,3,93.00,3,.00,3,1.10,3,29.99,3,1.55,3,94.30,3,.00,3,12.29,
1,2016,216,314,703,25.71,3,93.10,3,.00,3,1.30,3,30.00,3,2.10,3,102.60,3,.00,3,12.30,
1,2016,216,315,703,25.71,3,92.90,3,.00,3,1.10,3,30.01,3,2.78,3,104.80,3,.00,3,12.30,
1,2016,216,316,703,25.61,3,93.10,3,.00,3,1.10,3,29.99,3,2.34,3,110.20,3,.00,3,12.30,
1,2016,216,317,703,25.61,3,93.00,3,.00,3,1.10,3,30.01,3,2.71,3,105.40,3,.00,3,12.30,
1,2016,216,318,703,25.68,3,93.60,3,.00,3,1.10,3,30.00,3,2.03,3,114.00,3,.00,3,12.27,
1,2016,216,319,703,25.74,3,93.20,3,.00,3,1.10,3,29.99,3,2.73,3,111.80,3,.00,3,12.30,
1,2016,216,320,703,25.71,3,93.20,3,.00,3,1.10,3,30.01,3,3.05,3,114.90,3,.00,3,12.29,
1,2016,216,321,703,25.74,3,92.90,3,.00,3,1.10,3,30.00,3,3.22,3,106.80,3,.00,3,12.30,
1,2016,216,322,703,25.61,3,92.60,3,.00,3,.90,3,29.99,3,3.67,3,110.90,3,.00,3,12.29,
1,2016,216,323,703,25.58,3,92.90,3,.00,3,.90,3,30.01,3,3.09,3,103.50,3,.00,3,12.30,
1,2016,216,324,703,25.61,3,93.00,3,.00,3,1.00,3,30.00,3,2.40,3,117.00,3,.00,3,12.30,
1,2016,216,325,703,25.64,3,93.10,3,.00,3,1.10,3,29.99,3,2.45,3,85.30,3,.00,3,12.30,
1,2016,216,326,703,25.71,3,93.20,3,.00,3,1.00,3,30.01,3,1.99,3,99.50,3,.00,3,12.30,
1,2016,216,327,703,25.61,3,93.60,3,.00,3,1.10,3,29.99,3,1.93,3,81.00,3,.00,3,12.27,
1,2016,216,328,703,25.71,3,93.50,3,.00,3,1.00,3,30.00,3,2.85,3,101.70,3,.00,3,12.30,
1,2016,216,329,703,25.61,3,93.00,3,.00,3,.90,3,30.01,3,3.35,3,111.80,3,.00,3,12.29,
1,2016,216,330,703,25.71,3,93.00,3,.00,3,.90,3,29.99,3,3.23,3,92.40,3,.00,3,12.30,
1,2016,216,331,703,25.64,3,93.00,3,.00,3,1.00,3,30.00,3,2.42,3,112.70,3,.00,3,12.30,
1,2016,216,332,703,25.68,3,93.50,3,.00,3,1.00,3,30.01,3,2.56,3,108.20,3,.00,3,12.30,
1,2016,216,333,703,25.74,3,92.90,3,.00,3,.90,3,29.99,3,2.99,3,120.40,3,.00,3,12.28,
1,2016,216,334,703,25.61,3,93.30,3,.00,3,.90,3,30.00,3,3.14,3,113.10,3,.00,3,12.29,
1,2016,216,335,703,25.58,3,92.70,3,.00,3,.80,3,30.00,3,3.35,3,104.50,3,.00,3,12.28,
1,2016,216,336,703,25.47,3,92.70,3,.00,3,.80,3,29.99,3,3.69,3,105.20,3,.00,3,12.29,
1,2016,216,337,703,25.54,3,92.70,3,.00,3,.90,3,30.01,3,3.54,3,115.90,3,.00,3,12.29,
1,2016,216,338,703,25.54,3,93.20,3,.00,3,1.10,3,30.00,3,3.58,3,114.10,3,.00,3,12.29,
1,2016,216,339,703,25.44,3,92.80,3,.00,3,1.20,3,29.99,3,3.65,3,106.40,3,.00,3,12.28,
1,2016,216,340,703,25.51,3,93.20,3,.00,3,1.10,3,30.01,3,2.97,3,113.60,3,.00,3,12.29,
1,2016,216,341,703,25.44,3,93.10,3,.00,3,1.20,3,29.99,3,3.36,3,116.60,3,.00,3,12.29,
1,2016,216,342,703,25.47,3,93.30,3,.00,3,1.30,3,29.99,3,3.12,3,117.40,3,.00,3,12.29,
1,2016,216,343,703,25.41,3,93.00,3,.00,3,1.10,3,30.01,3,3.49,3,100.10,3,.00,3,12.29,
1,2016,216,344,703,25.41,3,93.50,3,.00,3,1.30,3,29.99,3,2.71,3,108.50,3,.00,3,12.29,
1,2016,216,345,703,25.51,3,93.50,3,.00,3,1.10,3,29.99,3,3.24,3,109.60,3,.00,3,12.29,
1,2016,216,346,703,25.47,3,93.10,3,.00,3,.90,3,30.01,3,3.54,3,113.70,3,.00,3,12.29,
1,2016,216,347,703,25.44,3,93.10,3,.00,3,1.30,3,29.99,3,3.72,3,115.00,3,.00,3,12.29,
1,2016,216,348,703,25.44,3,93.40,3,.00,3,1.20,3,30.00,3,3.50,3,109.60,3,.00,3,12.29,
1,2016,216,349,703,25.47,3,93.60,3,.00,3,1.30,3,30.01,3,3.02,3,113.60,3,.00,3,12.29,
1,2016,216,350,703,25.47,3,93.30,3,.00,3,1.30,3,29.99,3,2.80,3,105.70,3,.00,3,12.29,
1,2016,216,351,703,25.44,3,93.20,3,.00,3,1.30,3,30.00,3,2.44,3,115.00,3,.00,3,12.29,
1,2016,216,352,703,25.51,3,93.40,3,.00,3,1.20,3,30.01,3,1.80,3,116.30,3,.00,3,12.28,
1,2016,216,353,703,25.51,3,93.30,3,.00,3,1.20,3,29.99,3,1.96,3,102.20,3,.00,3,12.29,
1,2016,216,354,703,25.58,3,93.30,3,.00,3,.90,3,30.01,3,2.33,3,93.60,3,.00,3,12.29,
1,2016,216,355,703,25.51,3,93.40,3,.00,3,1.00,3,30.00,3,1.97,3,121.40,3,.00,3,12.29,
1,2016,216,356,703,25.58,3,93.60,3,.00,3,1.10,3,29.99,3,1.41,3,108.90,3,.00,3,12.29,
1,2016,216,357,703,25.58,3,93.50,3,.00,3,.90,3,30.01,3,1.40,3,101.60,3,.00,3,12.29,
1,2016,216,358,703,25.68,3,93.70,3,.00,3,1.10,3,30.00,3,1.38,3,80.50,3,.00,3,12.29,
1,2016,216,359,703,25.61,3,93.50,3,.00,3,1.10,3,29.99,3,.85,3,12.08,3,.00,3,12.29,
1,2016,216,400,703,25.64,3,93.30,3,.00,3,1.10,3,30.01,3,1.33,3,351.70,3,.00,3,12.29,
1,2016,216,401,703,25.54,3,93.10,3,.00,3,1.10,3,29.99,3,2.16,3,333.00,3,.00,3,12.29,
1,2016,216,402,703,25.51,3,93.20,3,.00,3,1.20,3,29.99,3,3.72,3,336.20,3,.00,3,12.29,
1,2016,216,403,703,25.54,3,93.40,3,.00,3,1.20,3,30.01,3,3.80,3,328.00,3,.00,3,12.28,
1,2016,216,404,703,25.51,3,93.50,3,.00,3,1.30,3,29.99,3,3.39,3,332.50,3,.00,3,12.29,
1,2016,216,405,703,25.58,3,93.50,3,.00,3,1.30,3,30.00,3,2.43,3,324.40,3,.00,3,12.29,
1,2016,216,406,703,25.61,3,93.70,3,.00,3,1.30,3,30.01,3,2.66,3,343.70,3,.00,3,12.28,
1,2016,216,407,703,25.54,3,93.70,3,.00,3,1.30,3,29.99,3,3.12,3,330.60,3,.00,3,12.29,
1,2016,216,408,703,25.68,3,93.80,3,.00,3,1.30,3,30.01,3,2.97,3,354.40,3,.00,3,12.28,
1,2016,216,409,703,25.74,3,93.70,3,.00,3,1.20,3,30.01,3,3.31,3,338.20,3,.00,3,12.26,
1,2016,216,410,703,25.71,3,93.80,3,.00,3,1.60,3,29.99,3,3.31,3,.19,3,.00,3,12.29,
1,2016,216,411,703,25.64,3,93.80,3,.00,3,1.50,3,30.01,3,3.35,3,336.00,3,.00,3,12.29,
1,2016,216,412,703,25.68,3,93.80,3,.00,3,1.50,3,30.01,3,2.66,3,343.70,3,.00,3,12.28,
1,2016,216,413,703,25.61,3,93.70,3,.00,3,1.60,3,29.99,3,2.89,3,338.30,3,.00,3,12.28,
1,2016,216,414,703,25.64,3,93.70,3,.00,3,1.50,3,30.01,3,2.60,3,.00,3,.00,3,12.29,
1,2016,216,415,703,25.61,3,93.80,3,.00,3,1.50,3,30.00,3,2.61,3,351.30,3,.00,3,12.29,
1,2016,216,416,703,25.58,3,93.80,3,.00,3,1.50,3,29.99,3,2.73,3,349.60,3,.00,3,12.28,
1,2016,216,417,703,25.74,3,93.90,3,.00,3,1.50,3,30.01,3,3.16,3,348.00,3,.00,3,12.28,
1,2016,216,418,703,25.64,3,94.10,3,.00,3,1.50,3,30.00,3,2.73,3,350.90,3,.00,3,12.28,
1,2016,216,419,703,25.61,3,94.00,3,.00,3,1.50,3,29.99,3,2.43,3,345.10,3,.00,3,12.28,
1,2016,216,420,703,25.61,3,94.00,3,.00,3,1.50,3,30.01,3,2.19,3,13.80,3,.00,3,12.28,
1,2016,216,421,703,25.64,3,94.00,3,.00,3,1.50,3,30.00,3,2.51,3,29.16,3,.00,3,12.29,
1,2016,216,422,703,25.71,3,94.00,3,.00,3,1.50,3,30.00,3,2.14,3,.19,3,.00,3,12.29,
1,2016,216,423,703,25.68,3,94.10,3,.00,3,1.70,3,30.01,3,1.98,3,.19,3,.00,3,12.28,
1,2016,216,424,703,25.68,3,94.00,3,.00,3,1.60,3,29.99,3,2.05,3,22.72,3,.00,3,12.28,
1,2016,216,425,703,25.71,3,94.20,3,.00,3,1.60,3,30.00,3,2.02,3,2.97,3,.00,3,12.28,
1,2016,216,426,703,25.64,3,94.00,3,.00,3,1.40,3,30.01,3,2.17,3,.19,3,.00,3,12.28,
1,2016,216,427,703,25.64,3,94.00,3,.00,3,1.10,3,29.99,3,2.35,3,354.40,3,.00,3,12.28,
1,2016,216,428,703,25.64,3,94.00,3,.00,3,1.20,3,30.01,3,2.61,3,10.21,3,.00,3,12.29,
1,2016,216,429,703,25.71,3,94.10,3,.00,3,1.10,3,30.01,3,2.49,3,343.90,3,.00,3,12.28,
1,2016,216,430,703,25.61,3,94.10,3,.00,3,1.20,3,29.99,3,2.77,3,3.26,3,.00,3,12.28,
1,2016,216,431,703,25.71,3,94.10,3,.00,3,1.10,3,30.01,3,2.12,3,12.36,3,.00,3,12.28,
1,2016,216,432,703,25.64,3,94.10,3,.00,3,1.20,3,30.01,3,1.96,3,26.50,3,.00,3,12.28,
1,2016,216,433,703,25.71,3,94.10,3,.00,3,1.10,3,29.99,3,2.52,3,26.02,3,.00,3,12.28,
1,2016,216,434,703,25.64,3,94.00,3,.00,3,1.10,3,30.02,3,2.20,3,348.70,3,.00,3,12.28,
1,2016,216,435,703,25.61,3,94.10,3,.00,3,1.10,3,30.01,3,2.36,3,23.77,3,.00,3,12.28,
1,2016,216,436,703,25.47,3,94.00,3,.00,3,1.20,3,29.99,3,2.27,3,.00,3,.00,3,12.28,
1,2016,216,437,703,25.47,3,94.00,3,.00,3,1.30,3,30.01,3,2.72,3,7.91,3,.00,3,12.26,
1,2016,216,438,703,25.54,3,94.00,3,.00,3,1.20,3,30.00,3,2.60,3,335.50,3,.00,3,12.28,
1,2016,216,439,703,25.51,3,94.10,3,.00,3,1.20,3,29.99,3,3.03,3,347.20,3,.00,3,12.28,
1,2016,216,440,703,25.41,3,94.00,3,.00,3,1.20,3,30.01,3,3.75,3,343.20,3,.00,3,12.28,
1,2016,216,441,703,25.41,3,94.20,3,.00,3,1.20,3,29.99,3,3.48,3,334.30,3,.00,3,12.28,
1,2016,216,442,703,25.41,3,94.30,3,.00,3,1.20,3,30.00,3,3.99,3,340.50,3,.00,3,12.28,
1,2016,216,443,703,25.37,3,94.40,3,.00,3,1.40,3,30.01,3,4.03,3,12.36,3,.00,3,12.28,
1,2016,216,444,703,25.54,3,94.50,3,.00,3,1.40,3,29.99,3,4.01,3,336.80,3,.00,3,12.27,
1,2016,216,445,703,25.51,3,94.40,3,.00,3,1.30,3,30.00,3,3.70,3,2.66,3,.00,3,12.28,
1,2016,216,446,703,25.54,3,94.50,3,.00,3,1.40,3,30.01,3,3.51,3,25.35,3,.00,3,12.28,
1,2016,216,447,703,25.44,3,94.50,3,.00,3,1.40,3,29.99,3,4.59,3,12.27,3,.00,3,12.28,
1,2016,216,448,703,25.34,3,94.50,3,.00,3,1.40,3,30.01,3,4.28,3,340.10,3,.00,3,12.28,
1,2016,216,449,703,25.41,3,94.50,3,.00,3,1.50,3,30.01,3,4.77,3,348.80,3,.00,3,12.28,
1,2016,216,450,703,25.41,3,94.70,3,.00,3,1.50,3,29.99,3,4.78,3,353.20,3,.00,3,12.28,
1,2016,216,451,703,25.37,3,94.60,3,.00,3,1.50,3,30.01,3,3.79,3,.24,3,.00,3,12.28,
1,2016,216,452,703,25.37,3,94.60,3,.00,3,1.60,3,30.01,3,4.42,3,2.83,3,.00,3,12.28,
1,2016,216,453,703,25.30,3,94.60,3,.00,3,1.70,3,29.99,3,4.80,3,344.90,3,.00,3,12.28,
1,2016,216,454,703,25.37,3,94.60,3,.00,3,1.90,3,30.02,3,5.73,3,.29,3,.00,3,12.28,
1,2016,216,455,703,25.31,3,94.80,3,.00,3,1.90,3,30.01,3,4.98,3,347.20,3,.00,3,12.28,
1,2016,216,456,703,25.37,3,94.70,3,.00,3,2.10,3,30.00,3,4.59,3,353.60,3,.00,3,12.28,
1,2016,216,457,703,25.24,3,94.50,3,.00,3,2.10,3,30.02,3,3.82,3,.10,3,.00,3,12.28,
1,2016,216,458,703,25.31,3,94.70,3,.00,3,2.40,3,30.00,3,4.17,3,6.68,3,.00,3,12.28,
1,2016,216,459,703,25.24,3,94.60,3,.00,3,2.50,3,30.00,3,3.98,3,6.11,3,.00,3,12.28,
1,2016,216,500,703,25.17,3,94.80,3,.00,3,2.90,3,30.02,3,3.06,3,14.71,3,.00,3,12.28,
1,2016,216,501,703,25.20,3,94.70,3,.00,3,3.70,3,30.00,3,3.44,3,335.70,3,.00,3,12.26,
1,2016,216,502,703,25.24,3,94.80,3,.00,3,4.40,3,30.01,3,3.88,3,27.41,3,.00,3,12.28,
1,2016,216,503,703,25.10,3,94.60,3,.00,3,4.50,3,30.02,3,4.03,3,354.40,3,.00,3,12.27,
1,2016,216,504,703,25.17,3,94.80,3,.00,3,5.11,3,30.00,3,3.55,3,351.20,3,.00,3,12.28,
1,2016,216,505,703,25.17,3,94.70,3,.00,3,5.91,3,30.01,3,4.47,3,7.43,3,.00,3,12.28,
1,2016,216,506,703,25.14,3,94.80,3,.00,3,7.11,3,30.02,3,4.21,3,28.42,3,.00,3,12.28,
1,2016,216,507,703,25.14,3,94.80,3,.01,3,7.61,3,30.00,3,4.08,3,352.60,3,.00,3,12.28,
1,2016,216,508,703,25.14,3,94.80,3,.01,3,9.01,3,30.02,3,3.28,3,353.30,3,.00,3,12.28,
1,2016,216,509,703,25.10,3,94.90,3,.01,3,10.01,3,30.02,3,2.82,3,354.40,3,.00,3,12.28,
1,2016,216,510,703,25.07,3,94.70,3,.01,3,10.21,3,30.00,3,3.80,3,2.11,3,.00,3,12.28,
1,2016,216,511,703,25.10,3,94.70,3,.01,3,10.41,3,30.02,3,3.41,3,353.80,3,.00,3,12.28,
1,2016,216,512,703,25.14,3,94.80,3,.01,3,12.01,3,30.02,3,3.39,3,350.90,3,.00,3,12.28,
1,2016,216,513,703,25.07,3,94.80,3,.01,3,13.61,3,30.01,3,3.35,3,338.20,3,.00,3,12.27,
1,2016,216,514,703,25.17,3,94.90,3,.01,3,15.22,3,30.03,3,3.37,3,349.90,3,.00,3,12.28,
1,2016,216,515,703,25.07,3,94.80,3,.01,3,16.32,3,30.02,3,4.11,3,6.40,3,.00,3,12.28,
1,2016,216,516,703,25.10,3,94.80,3,.01,3,17.62,3,30.01,3,4.10,3,350.20,3,.00,3,12.28,
1,2016,216,517,703,25.10,3,94.90,3,.01,3,19.02,3,30.03,3,3.07,3,5.94,3,.00,3,12.28,
1,2016,216,518,703,25.20,3,95.00,3,.01,3,23.42,3,30.01,3,2.06,3,4.70,3,.00,3,12.28,
1,2016,216,519,703,25.14,3,94.90,3,.01,3,24.02,3,30.01,3,2.16,3,.19,3,.00,3,12.27,
1,2016,216,520,703,25.20,3,94.90,3,.01,3,26.53,3,30.03,3,2.31,3,.94,3,.00,3,12.28,
1,2016,216,521,703,25.20,3,94.90,3,.01,3,29.43,3,30.01,3,1.96,3,1.65,3,.00,3,12.28,
1,2016,216,522,703,25.27,3,95.00,3,.02,3,32.63,3,30.02,3,1.75,3,2.01,3,.00,3,12.28,
1,2016,216,523,703,25.27,3,94.80,3,.02,3,35.24,3,30.03,3,1.72,3,8.75,3,.00,3,12.28,
1,2016,216,524,703,25.17,3,94.90,3,.02,3,40.74,3,30.01,3,2.03,3,35.18,3,.00,3,12.28,
1,2016,216,525,703,25.20,3,94.90,3,.02,3,43.84,3,30.02,3,1.69,3,31.99,3,.00,3,12.27,
1,2016,216,526,703,25.27,3,94.80,3,.02,3,47.15,3,30.03,3,2.09,3,37.19,3,.00,3,12.27,
1,2016,216,527,703,25.24,3,94.70,3,.03,3,50.45,3,30.01,3,2.18,3,38.03,3,.00,3,12.28,
1,2016,216,528,703,25.24,3,94.80,3,.03,3,54.46,3,30.03,3,1.46,3,17.88,3,.00,3,12.25,
1,2016,216,529,703,25.31,3,94.90,3,.03,3,58.26,3,30.02,3,1.34,3,17.01,3,.00,3,12.28,
1,2016,216,530,703,25.27,3,94.70,3,.03,3,62.46,3,30.01,3,1.43,3,14.23,3,.00,3,12.28,
1,2016,216,531,703,25.20,3,94.80,3,.03,3,66.06,3,30.03,3,1.43,3,26.53,3,.00,3,12.28,
1,2016,216,532,703,25.24,3,94.70,3,.03,3,69.97,3,30.02,3,1.48,3,24.73,3,.00,3,12.28,
1,2016,216,533,703,25.27,3,94.80,3,.04,3,74.07,3,30.01,3,1.43,3,26.21,3,.00,3,12.27,
1,2016,216,534,703,25.14,3,94.80,3,.04,3,78.08,3,30.03,3,.79,3,23.63,3,.00,3,12.27,
1,2016,216,535,703,25.24,3,94.80,3,.04,3,82.08,3,30.02,3,1.44,3,2.80,3,.00,3,12.27,
1,2016,216,536,703,25.27,3,94.70,3,.04,3,85.48,3,30.01,3,.93,3,17.44,3,.00,3,12.28,
1,2016,216,537,703,25.27,3,94.90,3,.05,3,88.29,3,30.03,3,1.55,3,5.51,3,.00,3,12.28,
1,2016,216,538,703,25.27,3,94.80,3,.05,3,90.89,3,30.02,3,1.62,3,.19,3,.00,3,12.28,
1,2016,216,539,703,25.27,3,94.70,3,.05,3,93.89,3,30.02,3,2.29,3,23.15,3,.00,3,12.28,
1,2016,216,540,703,25.27,3,94.70,3,.05,3,96.59,3,30.03,3,1.93,3,5.13,3,.00,3,12.28,
1,2016,216,541,703,25.27,3,94.70,3,.05,3,98.19,3,30.01,3,2.12,3,352.40,3,.00,3,12.28,
1,2016,216,542,703,25.27,3,94.70,3,.05,3,101.90,3,30.02,3,1.77,3,.00,3,.00,3,12.28,
1,2016,216,543,703,25.31,3,94.90,3,.06,3,106.50,3,30.03,3,.86,3,345.60,3,.00,3,12.28,
1,2016,216,544,703,25.34,3,94.70,3,.06,3,113.41,3,30.01,3,1.32,3,4.05,3,.00,3,12.28,
1,2016,216,545,703,25.27,3,94.60,3,.07,3,122.32,3,30.03,3,2.33,3,351.20,3,.00,3,12.28,
1,2016,216,546,703,25.34,3,94.50,3,.07,3,128.52,3,30.03,3,1.97,3,2.54,3,.00,3,12.28,
1,2016,216,547,703,25.34,3,94.40,3,.07,3,136.33,3,30.01,3,1.72,3,27.41,3,.00,3,12.28,
1,2016,216,548,703,25.31,3,94.50,3,.08,3,144.84,3,30.03,3,1.15,3,17.40,3,.00,3,12.28,
1,2016,216,549,703,25.34,3,94.60,3,.09,3,155.55,3,30.03,3,1.05,3,7.09,3,.00,3,12.29,
1,2016,216,550,703,25.27,3,94.70,3,.10,3,167.56,3,30.01,3,1.25,3,32.23,3,.00,3,12.29,
1,2016,216,551,703,25.37,3,94.60,3,.10,3,175.17,3,30.03,3,1.23,3,58.90,3,.00,3,12.28,
1,2016,216,552,703,25.41,3,94.50,3,.10,3,178.97,3,30.02,3,1.53,3,53.05,3,.00,3,12.29,
1,2016,216,553,703,25.44,3,94.40,3,.10,3,186.79,3,30.01,3,1.88,3,51.95,3,.00,3,12.29,
1,2016,216,554,703,25.37,3,94.40,3,.11,3,193.99,3,30.03,3,1.89,3,48.21,3,.00,3,12.27,
1,2016,216,555,703,25.41,3,94.40,3,.11,3,203.60,3,30.02,3,1.30,3,48.91,3,.00,3,12.30,
1,2016,216,556,703,25.41,3,94.40,3,.12,3,216.61,3,30.01,3,1.79,3,44.21,3,.00,3,12.30,
1,2016,216,557,703,25.41,3,94.10,3,.12,3,221.32,3,30.03,3,2.84,3,44.86,3,.00,3,12.30,
1,2016,216,558,703,25.44,3,94.00,3,.10,3,212.41,3,30.01,3,2.98,3,39.15,3,.00,3,12.29,
1,2016,216,559,703,25.41,3,94.00,3,.10,3,215.21,3,30.02,3,2.95,3,46.53,3,.00,3,12.30,
1,2016,216,600,703,25.44,3,94.30,3,.11,3,222.02,3,30.03,3,2.15,3,69.15,3,.00,3,12.30,
1,2016,216,601,703,25.44,3,94.10,3,.12,3,232.53,3,30.01,3,1.63,3,13.37,3,.00,3,12.30,
1,2016,216,602,703,25.54,3,94.40,3,.12,3,236.23,3,30.02,3,1.24,3,22.52,3,.00,3,12.30,
1,2016,216,603,703,25.54,3,94.40,3,.11,3,234.73,3,30.03,3,1.79,3,24.73,3,.00,3,12.29,
1,2016,216,604,703,25.61,3,94.30,3,.11,3,236.63,3,30.01,3,1.63,3,39.68,3,.00,3,12.30,
1,2016,216,605,703,25.54,3,93.80,3,.12,3,248.75,3,30.03,3,3.08,3,59.47,3,.00,3,12.28,
1,2016,216,606,703,25.54,3,93.90,3,.13,3,258.86,3,30.03,3,2.56,3,31.44,3,.00,3,12.30,
1,2016,216,607,703,25.61,3,94.00,3,.13,3,259.36,3,30.01,3,2.29,3,31.68,3,.00,3,12.30,
1,2016,216,608,703,25.61,3,93.80,3,.13,3,271.97,3,30.03,3,3.28,3,13.18,3,.00,3,12.30,
1,2016,216,609,703,25.67,3,94.20,3,.15,3,289.99,3,30.02,3,2.70,3,42.89,3,.00,3,12.29,
1,2016,216,610,703,25.57,3,93.70,3,.15,3,295.80,3,30.01,3,2.40,3,66.13,3,.00,3,12.31,
1,2016,216,611,703,25.64,3,93.60,3,.14,3,288.99,3,30.03,3,2.67,3,39.87,3,.00,3,12.31,
1,2016,216,612,703,25.64,3,93.40,3,.13,3,281.48,3,30.02,3,3.09,3,42.60,3,.00,3,12.30,
1,2016,216,613,703,25.70,3,93.60,3,.16,3,310.31,3,30.02,3,3.03,3,32.68,3,.00,3,12.30,
1,2016,216,614,703,25.73,3,93.50,3,.14,3,292.79,3,30.04,3,2.16,3,36.80,3,.00,3,12.30,
1,2016,216,615,703,25.80,3,93.80,3,.13,3,283.38,3,30.01,3,2.32,3,1.85,3,.00,3,12.30,
1,2016,216,616,703,25.77,3,93.40,3,.12,3,270.86,3,30.03,3,3.33,3,33.21,3,.00,3,12.29,
1,2016,216,617,703,25.80,3,93.50,3,.16,3,319.81,3,30.03,3,2.32,3,28.41,3,.00,3,12.30,
1,2016,216,618,703,25.87,3,93.70,3,.17,3,331.22,3,30.01,3,1.92,3,20.08,3,.00,3,12.30,
1,2016,216,619,703,25.87,3,93.20,3,.17,3,333.72,3,30.03,3,2.11,3,52.03,3,.00,3,12.30,
1,2016,216,620,703,25.90,3,93.30,3,.17,3,337.43,3,30.03,3,2.09,3,54.24,3,.00,3,12.28,
1,2016,216,621,703,26.03,3,93.10,3,.17,3,340.03,3,30.01,3,.91,3,115.30,3,.00,3,12.29,
1,2016,216,622,703,25.93,3,92.40,3,.17,3,343.13,3,30.03,3,2.39,3,92.00,3,.00,3,12.29,
1,2016,216,623,703,25.93,3,92.40,3,.17,3,348.03,3,30.02,3,1.78,3,86.20,3,.00,3,12.29,
1,2016,216,624,703,25.93,3,92.40,3,.17,3,352.34,3,30.02,3,1.91,3,77.43,3,.00,3,12.26,
1,2016,216,625,703,25.96,3,92.40,3,.18,3,358.64,3,30.04,3,1.71,3,91.20,3,.00,3,12.29,
1,2016,216,626,703,25.93,3,92.00,3,.18,3,366.86,3,30.02,3,2.25,3,81.50,3,.00,3,12.29,
1,2016,216,627,703,26.00,3,92.30,3,.18,3,372.37,3,30.03,3,1.60,3,77.69,3,.00,3,12.29,
1,2016,216,628,703,26.00,3,91.90,3,.19,3,378.46,3,30.04,3,1.86,3,69.85,3,.00,3,12.29,
1,2016,216,629,703,26.03,3,92.00,3,.19,3,383.96,3,30.01,3,1.29,3,69.26,3,.00,3,12.29,
1,2016,216,630,703,26.10,3,91.80,3,.19,3,389.27,3,30.03,3,1.36,3,71.24,3,.00,3,12.29,
1,2016,216,631,703,26.13,3,91.60,3,.19,3,394.18,3,30.03,3,1.44,3,97.40,3,.00,3,12.29,
1,2016,216,632,703,26.20,3,91.50,3,.19,3,397.88,3,30.02,3,1.37,3,80.50,3,.00,3,12.29,
1,2016,216,633,703,26.20,3,91.60,3,.20,3,406.18,3,30.04,3,.99,3,46.04,3,.00,3,12.28,
1,2016,216,634,703,26.33,3,91.70,3,.20,3,413.88,3,30.03,3,.54,3,46.14,3,.00,3,12.28,
1,2016,216,635,703,26.40,3,91.60,3,.21,3,423.70,3,30.02,3,1.01,3,2.39,3,.00,3,12.28,
1,2016,216,636,703,26.53,3,91.50,3,.21,3,429.95,3,30.04,3,.40,3,12.31,3,.00,3,12.29,
1,2016,216,637,703,26.50,3,91.40,3,.21,3,436.26,3,30.02,3,.29,3,344.80,3,.00,3,12.29,
1,2016,216,638,703,26.57,3,91.60,3,.22,3,441.06,3,30.03,3,.17,3,319.30,3,.00,3,12.29,
1,2016,216,639,703,26.60,3,91.50,3,.22,3,445.87,3,30.04,3,.40,3,322.40,3,.00,3,12.28,
1,2016,216,640,703,26.77,3,91.10,3,.22,3,451.88,3,30.02,3,1.14,3,320.60,3,.00,3,12.28,
1,2016,216,641,703,26.70,3,90.20,3,.22,3,456.69,3,30.04,3,1.41,3,326.60,3,.00,3,12.29,
1,2016,216,642,703,26.74,3,90.50,3,.22,3,453.08,3,30.03,3,1.63,3,324.20,3,.00,3,12.27,
1,2016,216,643,703,26.60,3,89.60,3,.22,3,465.71,3,30.02,3,2.29,3,328.10,3,.00,3,12.29,
1,2016,216,644,703,26.60,3,89.90,3,.23,3,467.51,3,30.04,3,1.79,3,319.20,3,.00,3,12.29,
1,2016,216,645,703,26.60,3,90.30,3,.23,3,473.51,3,30.03,3,1.92,3,329.80,3,.00,3,12.29,
1,2016,216,646,703,26.57,3,90.40,3,.23,3,487.94,3,30.03,3,1.94,3,322.60,3,.00,3,12.29,
1,2016,216,647,703,26.70,3,90.60,3,.24,3,496.96,3,30.04,3,1.39,3,345.70,3,.00,3,12.29,
1,2016,216,648,703,26.73,3,89.90,3,.24,3,505.97,3,30.02,3,1.91,3,307.60,3,.00,3,12.29,
1,2016,216,649,703,26.63,3,90.40,3,.25,3,515.59,3,30.04,3,2.04,3,25.10,3,.00,3,12.29,
1,2016,216,650,703,26.67,3,90.50,3,.25,3,524.00,3,30.03,3,1.23,3,346.40,3,.00,3,12.29,
1,2016,216,651,703,26.67,3,90.30,3,.25,3,527.61,3,30.02,3,1.49,3,338.40,3,.00,3,12.29,
1,2016,216,652,703,26.67,3,90.20,3,.26,3,537.23,3,30.04,3,1.27,3,7.33,3,.00,3,12.29,
1,2016,216,653,703,26.77,3,90.10,3,.26,3,542.64,3,30.02,3,1.08,3,337.30,3,.00,3,12.29,
1,2016,216,654,703,26.77,3,89.90,3,.26,3,551.65,3,30.03,3,1.89,3,348.70,3,.00,3,12.29,
1,2016,216,655,703,26.73,3,89.80,3,.27,3,555.56,3,30.04,3,1.49,3,345.30,3,.00,3,12.29,
1,2016,216,656,703,26.80,3,89.70,3,.27,3,560.07,3,30.02,3,1.79,3,313.90,3,.00,3,12.29,
1,2016,216,657,703,26.73,3,89.40,3,.27,3,566.67,3,30.04,3,3.04,3,309.90,3,.00,3,12.30,
1,2016,216,658,703,26.60,3,90.00,3,.27,3,569.38,3,30.03,3,3.19,3,341.50,3,.00,3,12.30,
1,2016,216,659,703,26.67,3,89.80,3,.28,3,580.49,3,30.03,3,2.84,3,323.40,3,.00,3,12.29,
1,2016,216,700,703,26.57,3,89.90,3,.28,3,592.81,3,30.04,3,3.04,3,315.20,3,.00,3,12.30,
1,2016,216,701,703,26.43,3,89.80,3,.28,3,600.62,3,30.02,3,3.67,3,311.70,3,.00,3,12.30,
1,2016,216,702,703,26.43,3,90.70,3,.29,3,609.93,3,30.04,3,3.08,3,331.20,3,.00,3,12.30,
1,2016,216,703,703,26.43,3,90.60,3,.29,3,617.14,3,30.04,3,2.46,3,354.30,3,.00,3,12.29,
1,2016,216,704,703,26.40,3,90.40,3,.29,3,624.35,3,30.02,3,2.96,3,339.80,3,.00,3,12.29,
1,2016,216,705,703,26.40,3,90.60,3,.30,3,629.16,3,30.04,3,2.09,3,339.20,3,.00,3,12.30,
1,2016,216,706,703,26.43,3,90.70,3,.30,3,632.16,3,30.03,3,2.03,3,5.41,3,.00,3,12.30,
1,2016,216,707,703,26.46,3,91.00,3,.31,3,644.18,3,30.02,3,1.61,3,19.12,3,.00,3,12.29,
1,2016,216,708,703,26.63,3,90.80,3,.31,3,653.19,3,30.04,3,1.46,3,19.55,3,.00,3,12.29,
1,2016,216,709,703,26.73,3,90.80,3,.31,3,662.21,3,30.02,3,1.45,3,18.44,3,.00,3,12.29,
1,2016,216,710,703,26.76,3,90.40,3,.32,3,670.32,3,30.03,3,1.62,3,19.26,3,.00,3,12.29,
1,2016,216,711,703,26.80,3,89.90,3,.32,3,680.23,3,30.03,3,2.50,3,8.19,3,.00,3,12.30,
1,2016,216,712,703,26.86,3,90.00,3,.32,3,689.25,3,30.02,3,1.70,3,.19,3,.00,3,12.30,
1,2016,216,713,703,26.90,3,89.50,3,.33,3,697.06,3,30.04,3,2.42,3,343.90,3,.00,3,12.30,
1,2016,216,714,703,26.86,3,89.40,3,.33,3,704.57,3,30.02,3,2.61,3,336.00,3,.00,3,12.30,
1,2016,216,715,703,26.80,3,89.40,3,.34,3,712.68,3,30.03,3,3.58,3,344.20,3,.00,3,12.30,
1,2016,216,716,703,26.83,3,89.60,3,.34,3,721.71,3,30.04,3,2.93,3,.19,3,.00,3,12.30,
1,2016,216,717,703,26.86,3,89.60,3,.34,3,727.11,3,30.02,3,2.91,3,354.50,3,.00,3,12.30,
1,2016,216,718,703,26.93,3,90.00,3,.34,3,732.52,3,30.04,3,2.26,3,334.70,3,.00,3,12.30,
1,2016,216,719,703,26.86,3,89.90,3,.35,3,740.33,3,30.03,3,2.93,3,354.50,3,.00,3,12.29,
1,2016,216,720,703,26.89,3,89.80,3,.35,3,746.34,3,30.02,3,2.52,3,12.31,3,.00,3,12.30,
1,2016,216,721,703,26.96,3,89.40,3,.35,3,753.55,3,30.04,3,3.12,3,354.50,3,.00,3,12.30,
1,2016,216,722,703,26.99,3,89.60,3,.36,3,760.47,3,30.02,3,3.13,3,.29,3,.00,3,12.30,
1,2016,216,723,703,26.89,3,89.40,3,.36,3,767.08,3,30.04,3,2.84,3,354.40,3,.00,3,12.30,
1,2016,216,724,703,26.95,3,89.20,3,.36,3,770.98,3,30.04,3,2.94,3,341.90,3,.00,3,12.30,
1,2016,216,725,703,26.89,3,89.20,3,.36,3,779.99,3,30.02,3,3.61,3,349.00,3,.00,3,12.30,
1,2016,216,726,703,26.89,3,89.20,3,.37,3,783.60,3,30.04,3,3.06,3,.57,3,.00,3,12.30,
1,2016,216,727,703,26.88,3,89.40,3,.37,3,787.80,3,30.03,3,3.14,3,340.20,3,.00,3,12.30,
1,2016,216,728,703,26.78,3,89.30,3,.37,3,799.22,3,30.03,3,4.07,3,348.70,3,.00,3,12.30,
1,2016,216,729,703,26.85,3,89.80,3,.38,3,807.03,3,30.04,3,3.15,3,335.50,3,.00,3,12.30,
1,2016,216,730,703,26.92,3,89.50,3,.38,3,808.23,3,30.02,3,2.88,3,346.70,3,.00,3,12.30,
1,2016,216,731,703,26.95,3,90.20,3,.38,3,813.04,3,30.04,3,3.17,3,342.00,3,.00,3,12.30,
1,2016,216,732,703,26.88,3,89.50,3,.38,3,815.45,3,30.04,3,3.31,3,347.80,3,.00,3,12.30,
1,2016,216,733,703,26.98,3,89.40,3,.38,3,825.07,3,30.03,3,3.18,3,.19,3,.00,3,12.29,
1,2016,216,734,703,27.02,3,89.50,3,.39,3,830.18,3,30.04,3,3.55,3,353.00,3,.00,3,12.30,
1,2016,216,735,703,26.98,3,89.60,3,.39,3,839.49,3,30.02,3,3.14,3,353.80,3,.00,3,12.30,
1,2016,216,736,703,26.95,3,89.80,3,.39,3,840.99,3,30.04,3,2.62,3,.24,3,.00,3,12.30,
1,2016,216,737,703,26.98,3,89.50,3,.40,3,848.50,3,30.03,3,3.32,3,350.00,3,.00,3,12.30,
1,2016,216,738,703,27.05,3,89.60,3,.40,3,861.72,3,30.02,3,2.70,3,321.50,3,.00,3,12.30,
1,2016,216,739,703,27.02,3,89.70,3,.40,3,862.33,3,30.04,3,2.56,3,341.50,3,.00,3,12.30,
1,2016,216,740,703,27.08,3,89.60,3,.40,3,863.83,3,30.02,3,2.71,3,350.60,3,.00,3,12.30,
1,2016,216,741,703,27.12,3,89.80,3,.41,3,876.76,3,30.03,3,2.51,3,350.40,3,.00,3,12.30,
1,2016,216,742,703,27.19,3,89.90,3,.42,3,885.47,3,30.04,3,1.69,3,334.00,3,.00,3,12.29,
1,2016,216,743,703,27.35,3,89.80,3,.42,3,894.19,3,30.02,3,2.37,3,29.17,3,.00,3,12.31,
1,2016,216,744,703,27.45,3,89.50,3,.42,3,903.80,3,30.04,3,1.82,3,.19,3,.00,3,12.31,
1,2016,216,745,703,27.39,3,88.90,3,.43,3,918.23,3,30.03,3,2.78,3,343.50,3,.00,3,12.31,
1,2016,216,746,703,27.39,3,88.70,3,.44,3,931.15,3,30.03,3,2.69,3,.19,3,.00,3,12.31,
1,2016,216,747,703,27.39,3,88.90,3,.44,3,935.03,3,30.04,3,2.13,3,7.38,3,.00,3,12.31,
1,2016,216,748,703,27.49,3,88.90,3,.44,3,932.33,3,30.02,3,1.08,3,337.10,3,.00,3,12.31,
1,2016,216,749,703,27.52,3,88.80,3,.45,3,954.27,3,30.04,3,1.89,3,302.30,3,.00,3,12.32,
1,2016,216,750,703,27.59,3,88.60,3,.46,3,971.39,3,30.04,3,2.13,3,350.20,3,.00,3,12.32,
1,2016,216,751,703,27.59,3,88.40,3,.46,3,975.30,3,30.03,3,2.32,3,4.65,3,.00,3,12.33,
1,2016,216,752,703,27.62,3,88.70,3,.46,3,980.71,3,30.05,3,1.40,3,334.40,3,.00,3,12.33,
1,2016,216,753,703,27.72,3,88.40,3,.47,3,998.14,3,30.02,3,2.34,3,352.50,3,.00,3,12.33,
1,2016,216,754,703,27.69,3,88.60,3,.48,3,1007.45,3,30.04,3,1.71,3,314.70,3,.00,3,12.34,
1,2016,216,755,703,27.79,3,87.90,3,.47,3,1007.46,3,30.04,3,2.30,3,309.10,3,.00,3,12.34,
1,2016,216,756,703,27.72,3,88.00,3,.48,3,1016.47,3,30.03,3,1.80,3,294.60,3,.00,3,12.34,
1,2016,216,757,703,27.79,3,88.00,3,.49,3,1030.59,3,30.05,3,1.85,3,309.70,3,.00,3,12.34,
1,2016,216,758,703,27.72,3,88.30,3,.49,3,1038.11,3,30.03,3,1.96,3,303.70,3,.00,3,12.34,
1,2016,216,759,703,27.86,3,87.90,3,.50,3,1050.13,3,30.04,3,2.27,3,310.20,3,.00,3,12.35,
1,2016,216,800,703,27.76,3,87.80,3,.50,3,1066.35,3,30.04,3,3.38,3,323.40,3,.00,3,12.35,
1,2016,216,801,703,27.69,3,87.90,3,.50,3,1060.94,3,30.03,3,3.48,3,309.80,3,.00,3,12.34,
1,2016,216,802,703,27.62,3,88.30,3,.49,3,1053.73,3,30.05,3,1.93,3,342.20,3,.00,3,12.36,
1,2016,216,803,703,27.76,3,88.50,3,.49,3,1047.42,3,30.03,3,1.67,3,348.00,3,.00,3,12.35,
1,2016,216,804,703,27.86,3,88.40,3,.50,3,1065.45,3,30.04,3,2.06,3,309.10,3,.00,3,12.36,
1,2016,216,805,703,27.86,3,88.40,3,.50,3,1075.06,3,30.04,3,2.79,3,342.70,3,.00,3,12.36,
1,2016,216,806,703,27.82,3,87.40,3,.50,3,1082.57,3,30.02,3,3.42,3,341.40,3,.00,3,12.37,
1,2016,216,807,703,27.76,3,87.80,3,.50,3,1090.68,3,30.04,3,3.20,3,340.10,3,.00,3,12.35,
1,2016,216,808,703,27.76,3,88.00,3,.51,3,1098.19,3,30.03,3,3.29,3,8.19,3,.00,3,12.37,
1,2016,216,809,703,27.82,3,88.40,3,.51,3,1093.68,3,30.04,3,2.55,3,347.00,3,.00,3,12.37,
1,2016,216,810,703,27.82,3,88.00,3,.51,3,1098.49,3,30.04,3,3.72,3,319.80,3,.00,3,12.39,
1,2016,216,811,703,27.86,3,88.30,3,.51,3,1103.59,3,30.02,3,3.06,3,311.90,3,.00,3,12.40,
1,2016,216,812,703,27.89,3,88.30,3,.51,3,1091.57,3,30.05,3,2.29,3,38.94,3,.00,3,12.40,
1,2016,216,813,703,27.93,3,88.30,3,.51,3,1103.59,3,30.04,3,2.75,3,335.30,3,.00,3,12.39,
1,2016,216,814,703,27.96,3,87.80,3,.52,3,1121.02,3,30.04,3,1.43,3,341.40,3,.00,3,12.41,
1,2016,216,815,703,28.03,3,87.80,3,.53,3,1132.74,3,30.05,3,1.52,3,5.08,3,.00,3,12.41,
1,2016,216,816,703,28.06,3,87.40,3,.53,3,1146.55,3,30.02,3,2.46,3,348.00,3,.00,3,12.42,
1,2016,216,817,703,28.16,3,86.80,3,.54,3,1162.47,3,30.05,3,3.11,3,352.20,3,.00,3,12.42,
1,2016,216,818,703,28.19,3,87.10,3,.54,3,1167.26,3,30.04,3,2.93,3,.89,3,.00,3,12.43,
1,2016,216,819,703,28.19,3,86.90,3,.54,3,1171.47,3,30.03,3,2.91,3,334.10,3,.00,3,12.44,
1,2016,216,820,703,28.23,3,87.10,3,.54,3,1169.65,3,30.05,3,3.10,3,295.70,3,.00,3,12.44,
1,2016,216,821,703,28.16,3,87.40,3,.55,3,1187.08,3,30.03,3,3.37,3,316.30,3,.00,3,12.45,
1,2016,216,822,703,28.26,3,87.50,3,.55,3,1193.07,3,30.05,3,3.44,3,324.80,3,.00,3,12.45,
1,2016,216,823,703,28.16,3,86.40,3,.55,3,1194.88,3,30.04,3,4.16,3,325.90,3,.00,3,12.46,
1,2016,216,824,703,28.16,3,87.10,3,.55,3,1188.26,3,30.03,3,2.87,3,347.40,3,.00,3,12.46,
1,2016,216,825,703,28.19,3,87.80,3,.56,3,1196.66,3,30.05,3,2.02,3,330.80,3,.00,3,12.47,
1,2016,216,826,703,28.19,3,87.20,3,.56,3,1208.37,3,30.03,3,2.95,3,330.80,3,.00,3,12.48,
1,2016,216,827,703,28.22,3,86.80,3,.56,3,1218.28,3,30.05,3,2.51,3,332.70,3,.00,3,12.48,
1,2016,216,828,703,28.12,3,86.70,3,.56,3,1213.48,3,30.04,3,2.75,3,324.20,3,.00,3,12.49,
1,2016,216,829,703,28.25,3,87.10,3,.57,3,1223.69,3,30.03,3,2.42,3,324.50,3,.00,3,12.49,
1,2016,216,830,703,28.25,3,86.60,3,.57,3,1221.59,3,30.05,3,2.80,3,308.00,3,.00,3,12.50,
1,2016,216,831,703,28.25,3,86.40,3,.57,3,1240.52,3,30.02,3,2.91,3,11.54,3,.00,3,12.51,
1,2016,216,832,703,28.29,3,86.40,3,.57,3,1251.04,3,30.04,3,2.70,3,11.01,3,.00,3,12.52,
1,2016,216,833,703,28.28,3,86.00,3,.58,3,1254.03,3,30.04,3,3.03,3,346.00,3,.00,3,12.52,
1,2016,216,834,703,28.38,3,86.20,3,.58,3,1264.55,3,30.03,3,2.30,3,329.00,3,.00,3,12.52,
1,2016,216,835,703,28.38,3,86.20,3,.58,3,1267.24,3,30.05,3,2.88,3,322.50,3,.00,3,12.54,
1,2016,216,836,703,28.38,3,86.70,3,.59,3,1285.27,3,30.02,3,2.47,3,310.60,3,.00,3,12.54,
1,2016,216,837,703,28.48,3,86.20,3,.60,3,1290.97,3,30.04,3,2.41,3,335.40,3,.00,3,12.55,
1,2016,216,838,703,28.48,3,85.60,3,.59,3,1282.56,3,30.03,3,2.23,3,335.80,3,.00,3,12.56,
1,2016,216,839,703,28.48,3,84.30,3,.60,3,1301.18,3,30.03,3,3.18,3,317.20,3,.00,3,12.55,
1,2016,216,840,703,28.38,3,83.90,3,.60,3,1301.78,3,30.04,3,3.12,3,304.90,3,.00,3,12.57,
1,2016,216,841,703,28.48,3,83.90,3,.60,3,1315.32,3,30.02,3,3.34,3,326.10,3,.00,3,12.59,
1,2016,216,842,703,28.55,3,84.70,3,.61,3,1312.91,3,30.04,3,2.96,3,340.90,3,.00,3,12.60,
1,2016,216,843,703,28.61,3,84.90,3,.61,3,1312.62,3,30.03,3,2.32,3,331.00,3,.00,3,12.60,
1,2016,216,844,703,28.72,3,84.30,3,.62,3,1334.25,3,30.03,3,2.92,3,319.80,3,.00,3,12.61,
1,2016,216,845,703,28.68,3,83.70,3,.62,3,1339.05,3,30.04,3,2.37,3,297.70,3,.00,3,12.62,
1,2016,216,846,703,28.65,3,80.80,3,.62,3,1351.37,3,30.02,3,3.05,3,320.10,3,.00,3,12.63,
1,2016,216,847,703,28.61,3,79.47,3,.62,3,1356.16,3,30.04,3,3.28,3,320.20,3,.00,3,12.64,
1,2016,216,848,703,28.55,3,80.70,3,.63,3,1364.57,3,30.03,3,3.06,3,306.10,3,.00,3,12.65,
1,2016,216,849,703,28.75,3,81.40,3,.63,3,1380.51,3,30.02,3,3.28,3,312.00,3,.00,3,12.65,
1,2016,216,850,703,28.78,3,81.00,3,.63,3,1377.20,3,30.04,3,2.47,3,353.00,3,.00,3,12.66,
1,2016,216,851,703,28.78,3,80.90,3,.64,3,1381.13,3,30.02,3,2.30,3,339.00,3,.00,3,12.67,
1,2016,216,852,703,28.98,3,78.86,3,.64,3,1389.84,3,30.04,3,3.11,3,339.00,3,.00,3,12.67,
1,2016,216,853,703,28.88,3,78.69,3,.64,3,1401.86,3,30.03,3,2.42,3,.93,3,.00,3,12.68,
1,2016,216,854,703,28.98,3,79.97,3,.64,3,1397.67,3,30.03,3,1.95,3,313.10,3,.00,3,12.68,
1,2016,216,855,703,29.02,3,79.17,3,.65,3,1403.68,3,30.04,3,2.65,3,318.70,3,.00,3,12.69,
1,2016,216,856,703,29.02,3,79.16,3,.65,3,1409.41,3,30.02,3,3.16,3,307.90,3,.00,3,12.70,
1,2016,216,857,703,28.92,3,79.10,3,.65,3,1422.63,3,30.04,3,3.14,3,304.20,3,.00,3,12.70,
1,2016,216,858,703,29.02,3,80.00,3,.66,3,1435.82,3,30.03,3,2.79,3,335.90,3,.00,3,12.71,
1,2016,216,859,703,29.02,3,78.22,3,.66,3,1439.72,3,30.03,3,3.06,3,319.00,3,.00,3,12.70,
1,2016,216,900,703,29.08,3,78.79,3,.67,3,1450.23,3,30.04,3,2.82,3,340.00,3,.00,3,12.71,
1,2016,216,901,703,29.12,3,76.94,3,.67,3,1454.44,3,30.02,3,4.42,3,298.90,3,.00,3,12.72,
1,2016,216,902,703,29.05,3,76.53,3,.67,3,1473.06,3,30.04,3,3.25,3,304.70,3,.00,3,12.70,
1,2016,216,903,703,29.05,3,77.95,3,.68,3,1470.36,3,30.03,3,1.90,3,285.30,3,.00,3,12.71,
1,2016,216,904,703,29.22,3,76.37,3,.68,3,1472.18,3,30.03,3,2.96,3,290.10,3,.00,3,12.72,
1,2016,216,905,703,29.22,3,77.28,3,.68,3,1490.81,3,30.04,3,3.80,3,304.50,3,.00,3,12.73,
1,2016,216,906,703,29.29,3,77.21,3,.68,3,1495.02,3,30.02,3,4.45,3,322.70,3,.00,3,12.73,
1,2016,216,907,703,29.22,3,75.69,3,.68,3,1491.42,3,30.04,3,3.72,3,332.60,3,.00,3,12.74,
1,2016,216,908,703,29.22,3,75.93,3,.69,3,1500.42,3,30.03,3,2.80,3,341.90,3,.00,3,12.74,
1,2016,216,909,703,29.29,3,76.67,3,.69,3,1495.31,3,30.04,3,1.75,3,274.00,3,.00,3,12.72,
1,2016,216,910,703,29.35,3,76.84,3,.69,3,1506.44,3,30.04,3,2.06,3,270.10,3,.00,3,12.74,
1,2016,216,911,703,29.45,3,77.24,3,.69,3,1518.76,3,30.02,3,2.89,3,309.10,3,.00,3,12.75,
1,2016,216,912,703,29.42,3,76.60,3,.70,3,1534.09,3,30.05,3,5.32,3,333.80,3,.00,3,12.75,
1,2016,216,913,703,29.32,3,76.23,3,.70,3,1530.79,3,30.03,3,3.62,3,334.50,3,.00,3,12.76,
1,2016,216,914,703,29.39,3,75.86,3,.70,3,1528.97,3,30.04,3,2.91,3,329.80,3,.00,3,12.76,
1,2016,216,915,703,29.45,3,76.53,3,.70,3,1535.58,3,30.05,3,3.69,3,323.30,3,.00,3,12.76,
1,2016,216,916,703,29.39,3,75.52,3,.70,3,1545.51,3,30.03,3,4.59,3,294.30,3,.00,3,12.76,
1,2016,216,917,703,29.42,3,76.13,3,.70,3,1539.80,3,30.05,3,2.20,3,337.60,3,.00,3,12.76,
1,2016,216,918,703,29.56,3,76.16,3,.71,3,1537.41,3,30.03,3,2.28,3,311.30,3,.00,3,12.76,
1,2016,216,919,703,29.49,3,76.20,3,.71,3,1558.44,3,30.04,3,2.20,3,300.50,3,.00,3,12.76,
1,2016,216,920,703,29.56,3,75.72,3,.73,3,1587.89,3,30.05,3,2.68,3,289.50,3,.00,3,12.77,
1,2016,216,921,703,29.56,3,75.59,3,.73,3,1598.41,3,30.03,3,2.82,3,284.90,3,.00,3,12.77,
1,2016,216,922,703,29.62,3,76.03,3,.74,3,1617.34,3,30.06,3,2.02,3,256.20,3,.00,3,12.77,
1,2016,216,923,703,29.62,3,76.20,3,.74,3,1622.45,3,30.03,3,1.97,3,240.00,3,.00,3,12.77,
1,2016,216,924,703,29.59,3,76.16,3,.74,3,1627.85,3,30.05,3,2.72,3,256.80,3,.00,3,12.77,
1,2016,216,925,703,29.49,3,77.38,3,.74,3,1626.95,3,30.04,3,1.64,3,.17,3,.00,3,12.77,
1,2016,216,926,703,29.66,3,76.53,3,.74,3,1634.76,3,30.03,3,2.38,3,39.50,3,.00,3,12.77,
1,2016,216,927,703,29.72,3,76.50,3,.74,3,1622.74,3,30.06,3,.94,3,323.30,3,.00,3,12.77,
1,2016,216,928,703,29.69,3,75.93,3,.74,3,1617.63,3,30.03,3,2.86,3,291.10,3,.00,3,12.76,
1,2016,216,929,703,29.72,3,75.69,3,.75,3,1649.78,3,30.05,3,3.49,3,.00,3,.00,3,12.77,
1,2016,216,930,703,29.66,3,75.59,3,.76,3,1672.01,3,30.04,3,4.23,3,354.50,3,.00,3,12.78,
1,2016,216,931,703,29.76,3,75.83,3,.77,3,1700.84,3,30.03,3,2.28,3,7.99,3,.00,3,12.77,
1,2016,216,932,703,29.79,3,76.20,3,.77,3,1708.05,3,30.05,3,2.71,3,18.53,3,.00,3,12.79,
1,2016,216,933,703,29.93,3,76.40,3,.78,3,1714.36,3,30.03,3,1.67,3,314.10,3,.00,3,12.79,
1,2016,216,934,703,30.03,3,76.20,3,.79,3,1720.36,3,30.05,3,2.20,3,336.50,3,.00,3,12.80,
1,2016,216,935,703,29.96,3,75.49,3,.83,3,1793.36,3,30.04,3,4.76,3,273.30,3,.00,3,12.80,
1,2016,216,936,703,29.86,3,74.38,3,.27,3,750.51,3,30.04,3,4.40,3,289.80,3,.00,3,12.71,
1,2016,216,937,703,29.76,3,74.75,3,.82,3,1784.34,3,30.05,3,5.67,3,275.10,3,.00,3,12.80,
1,2016,216,938,703,29.82,3,76.30,3,.81,3,1771.12,3,30.03,3,4.40,3,307.50,3,.00,3,12.81,
1,2016,216,939,703,29.82,3,73.97,3,.80,3,1754.29,3,30.05,3,5.86,3,298.70,3,.00,3,12.79,
1,2016,216,940,703,29.79,3,73.97,3,.82,3,1787.94,3,30.04,3,5.63,3,293.50,3,.00,3,12.82,
1,2016,216,941,703,29.79,3,75.32,3,.85,3,1827.28,3,30.05,3,4.14,3,287.70,3,.00,3,12.82,
1,2016,216,942,703,29.79,3,73.57,3,.28,3,773.63,3,30.05,3,5.36,3,318.90,3,.00,3,12.72,
1,2016,216,943,703,29.72,3,74.54,3,.83,3,1806.23,3,30.03,3,4.78,3,303.50,3,.00,3,12.78,
1,2016,216,944,703,29.79,3,73.74,3,.80,3,1750.05,3,30.05,3,4.45,3,303.90,3,.00,3,12.82,
1,2016,216,945,703,29.76,3,74.14,3,.67,3,1490.46,3,30.04,3,2.62,3,292.70,3,.00,3,12.80,
1,2016,216,946,703,29.72,3,73.80,3,.79,3,1728.41,3,30.05,3,3.71,3,306.00,3,.00,3,12.82,
1,2016,216,947,703,29.72,3,73.70,3,.80,3,1755.44,3,30.05,3,4.66,3,288.20,3,.00,3,12.82,
1,2016,216,948,703,29.72,3,74.11,3,.80,3,1765.05,3,30.03,3,3.43,3,325.10,3,.00,3,12.82,
1,2016,216,949,703,29.86,3,74.95,3,.80,3,1738.00,3,30.05,3,2.09,3,312.90,3,.00,3,12.82,
1,2016,216,950,703,29.93,3,74.14,3,.81,3,1757.83,3,30.03,3,2.14,3,314.70,3,.00,3,12.80,
1,2016,216,951,703,29.96,3,73.94,3,.82,3,1787.86,3,30.05,3,.89,3,348.70,3,.00,3,12.78,
1,2016,216,952,703,29.93,3,74.01,3,.83,3,1802.27,3,30.05,3,.56,3,256.90,3,.00,3,12.76,
1,2016,216,953,703,30.06,3,75.08,3,.83,3,1812.18,3,30.03,3,2.10,3,299.10,3,.00,3,12.73,
1,2016,216,954,703,30.16,3,74.21,3,.84,3,1822.99,3,30.05,3,2.79,3,332.70,3,.00,3,12.72,
1,2016,216,955,703,29.96,3,73.50,3,.85,3,1865.35,3,30.03,3,4.80,3,291.90,3,.00,3,12.71,
1,2016,216,956,703,29.99,3,73.53,3,.84,3,1859.03,3,30.05,3,5.30,3,311.30,3,.00,3,12.68,
1,2016,216,957,703,29.93,3,74.14,3,.84,3,1846.71,3,30.05,3,3.10,3,314.10,3,.00,3,12.69,
1,2016,216,958,703,29.89,3,74.38,3,.77,3,1697.40,3,30.04,3,2.91,3,4.38,3,.00,3,12.68,
1,2016,216,959,703,29.96,3,74.07,3,.64,3,1480.79,3,30.06,3,2.73,3,21.40,3,.00,3,12.68,
1,2016,216,1000,703,29.99,3,73.77,3,.85,3,1865.33,3,30.03,3,1.55,3,35.43,3,.00,3,12.69,
1,2016,216,1001,703,30.06,3,73.94,3,.43,3,1083.03,3,30.06,3,.41,3,.00,3,.00,3,12.68,
1,2016,216,1002,703,30.09,3,73.74,3,.93,3,1985.19,3,30.05,3,1.77,3,315.80,3,.00,3,12.69,
1,2016,216,1003,703,30.16,3,73.77,3,.34,3,875.73,3,30.04,3,1.47,3,275.40,3,.00,3,12.65,
1,2016,216,1004,703,30.23,3,73.87,3,.39,3,979.67,3,30.06,3,2.50,3,253.20,3,.00,3,12.67,
1,2016,216,1005,703,30.03,3,73.90,3,.45,3,1115.16,3,30.04,3,3.93,3,225.10,3,.00,3,12.70,
1,2016,216,1006,703,29.93,3,74.04,3,.36,3,896.45,3,30.06,3,4.06,3,227.30,3,.00,3,12.68,
1,2016,216,1007,703,29.82,3,74.65,3,.33,3,848.39,3,30.05,3,3.29,3,219.20,3,.00,3,12.67,
1,2016,216,1008,703,29.86,3,74.85,3,.37,3,935.21,3,30.05,3,2.82,3,233.70,3,.00,3,12.67,
1,2016,216,1009,703,29.82,3,76.23,3,.33,3,853.19,3,30.06,3,3.35,3,261.60,3,.00,3,12.64,
1,2016,216,1010,703,29.89,3,76.03,3,.35,3,881.43,3,30.04,3,3.21,3,273.70,3,.00,3,12.67,
1,2016,216,1011,703,29.89,3,74.92,3,.94,3,2009.21,3,30.06,3,3.27,3,253.00,3,.00,3,12.70,
1,2016,216,1012,703,29.82,3,75.12,3,.51,3,1233.81,3,30.04,3,3.75,3,250.60,3,.00,3,12.70,
1,2016,216,1013,703,29.93,3,75.66,3,.52,3,1230.81,3,30.05,3,3.63,3,294.10,3,.00,3,12.68,
1,2016,216,1014,703,29.93,3,75.25,3,.56,3,1323.94,3,30.06,3,3.07,3,300.20,3,.00,3,12.71,
1,2016,216,1015,703,29.93,3,75.29,3,.97,3,2081.29,3,30.04,3,2.19,3,265.00,3,.00,3,12.70,
1,2016,216,1016,703,29.96,3,74.95,3,.94,3,2038.34,3,30.06,3,3.79,3,241.30,3,.00,3,12.71,
1,2016,216,1017,703,29.96,3,75.15,3,.88,3,1930.19,3,30.04,3,3.88,3,250.60,3,.00,3,12.71,
1,2016,216,1018,703,29.93,3,75.32,3,.85,3,1869.81,3,30.05,3,3.05,3,259.40,3,.00,3,12.71,
1,2016,216,1019,703,29.93,3,74.95,3,.92,3,1974.06,3,30.05,3,2.87,3,257.20,3,.00,3,12.69,
1,2016,216,1020,703,29.86,3,75.22,3,.94,3,2027.56,3,30.04,3,2.75,3,247.10,3,.00,3,12.69,
1,2016,216,1021,703,29.93,3,75.89,3,.27,3,740.55,3,30.06,3,1.46,3,331.30,3,.00,3,12.66,
1,2016,216,1022,703,30.03,3,75.19,3,.88,3,1941.04,3,30.04,3,2.74,3,266.40,3,.00,3,12.66,
1,2016,216,1023,703,29.99,3,75.39,3,.90,3,1968.08,3,30.06,3,3.17,3,266.40,3,.00,3,12.66,
1,2016,216,1024,703,30.09,3,75.96,3,.94,3,2052.20,3,30.05,3,4.14,3,255.80,3,.00,3,12.65,
1,2016,216,1025,703,30.03,3,75.22,3,.92,3,2011.64,3,30.04,3,4.80,3,305.20,3,.00,3,12.66,
1,2016,216,1026,703,30.20,3,75.08,3,.42,3,1055.99,3,30.06,3,4.06,3,304.60,3,.00,3,12.65,
1,2016,216,1027,703,30.13,3,74.81,3,.20,3,581.32,3,30.03,3,4.53,3,297.20,3,.00,3,12.63,
1,2016,216,1028,703,30.16,3,76.06,3,.19,3,569.60,3,30.05,3,4.51,3,305.70,3,.00,3,12.62,
1,2016,216,1029,703,30.16,3,74.95,3,.22,3,631.19,3,30.04,3,3.71,3,286.40,3,.00,3,12.61,
1,2016,216,1030,703,30.16,3,74.95,3,.66,3,1506.93,3,30.04,3,3.84,3,287.30,3,.00,3,12.64,
1,2016,216,1031,703,30.16,3,74.34,3,.86,3,1920.61,3,30.05,3,3.95,3,303.70,3,.00,3,12.65,
1,2016,216,1032,703,30.16,3,74.75,3,.85,3,1895.98,3,30.03,3,3.30,3,287.90,3,.00,3,12.66,
1,2016,216,1033,703,30.26,3,74.31,3,.86,3,1898.38,3,30.05,3,2.72,3,275.30,3,.00,3,12.65,
1,2016,216,1034,703,30.26,3,74.68,3,.86,3,1910.40,3,30.04,3,3.04,3,286.80,3,.00,3,12.66,
1,2016,216,1035,703,30.23,3,75.25,3,.86,3,1927.22,3,30.04,3,3.43,3,260.50,3,.00,3,12.66,
1,2016,216,1036,703,30.30,3,74.88,3,.86,3,1918.81,3,30.05,3,3.29,3,300.00,3,.00,3,12.67,
1,2016,216,1037,703,30.33,3,73.67,3,.86,3,1921.21,3,30.03,3,2.53,3,332.50,3,.00,3,12.68,
1,2016,216,1038,703,30.36,3,73.13,3,.86,3,1930.53,3,30.05,3,4.98,3,310.10,3,.00,3,12.67,
1,2016,216,1039,703,30.33,3,73.77,3,.86,3,1931.43,3,30.04,3,4.30,3,299.50,3,.00,3,12.65,
1,2016,216,1040,703,30.33,3,73.26,3,.87,3,1937.44,3,30.04,3,4.70,3,13.74,3,.00,3,12.64,
1,2016,216,1041,703,30.47,3,73.06,3,.87,3,1948.83,3,30.05,3,4.50,3,25.13,3,.00,3,12.66,
1,2016,216,1042,703,30.50,3,72.49,3,.88,3,1963.25,3,30.03,3,3.38,3,25.85,3,.00,3,12.66,
1,2016,216,1043,703,30.53,3,72.66,3,.88,3,1968.66,3,30.05,3,4.35,3,347.80,3,.00,3,12.66,
1,2016,216,1044,703,30.53,3,71.95,3,.88,3,1964.45,3,30.03,3,4.07,3,323.30,3,.00,3,12.66,
1,2016,216,1045,703,30.47,3,71.58,3,.88,3,1964.16,3,30.04,3,4.03,3,320.40,3,.00,3,12.68,
1,2016,216,1046,703,30.50,3,72.29,3,.88,3,1961.45,3,30.05,3,2.14,3,339.30,3,.00,3,12.69,
1,2016,216,1047,703,30.63,3,73.23,3,.88,3,1950.34,3,30.03,3,1.14,3,279.80,3,.00,3,12.68,
1,2016,216,1048,703,30.74,3,72.49,3,.88,3,1957.25,3,30.05,3,1.50,3,267.20,3,.00,3,12.68,
1,2016,216,1049,703,30.74,3,71.48,3,.88,3,1981.29,3,30.03,3,4.28,3,308.20,3,.00,3,12.67,
1,2016,216,1050,703,30.67,3,72.25,3,.88,3,1990.00,3,30.04,3,5.15,3,.36,3,.00,3,12.66,
1,2016,216,1051,703,30.70,3,70.53,3,.89,3,1995.71,3,30.04,3,4.81,3,354.50,3,.00,3,12.67,
1,2016,216,1052,703,30.67,3,70.97,3,.90,3,2018.55,3,30.02,3,3.20,3,20.68,3,.00,3,12.66,
1,2016,216,1053,703,30.77,3,71.21,3,.90,3,2024.85,3,30.05,3,3.38,3,.00,3,.00,3,12.67,
1,2016,216,1054,703,30.77,3,70.53,3,.91,3,2033.87,3,30.03,3,2.67,3,46.51,3,.00,3,12.69,
1,2016,216,1055,703,30.80,3,71.24,3,.90,3,2025.16,3,30.04,3,1.73,3,24.37,3,.00,3,12.70,
1,2016,216,1056,703,30.87,3,71.34,3,.91,3,2030.86,3,30.04,3,1.54,3,339.20,3,.00,3,12.69,
1,2016,216,1057,703,31.00,3,70.97,3,.92,3,2046.79,3,30.03,3,2.02,3,341.50,3,.00,3,12.69,
1,2016,216,1058,703,31.00,3,70.36,3,.92,3,2040.18,3,30.05,3,2.35,3,320.30,3,.00,3,12.69,
1,2016,216,1059,703,31.07,3,70.94,3,.92,3,2067.82,3,30.02,3,4.39,3,.19,3,.00,3,12.68,
1,2016,216,1100,703,31.11,3,69.29,3,.91,3,2054.00,3,30.04,3,3.59,3,347.00,3,.00,3,12.68,
1,2016,216,1101,703,31.11,3,68.91,3,.90,3,2029.96,3,30.04,3,2.90,3,334.10,3,.00,3,12.68,
1,2016,216,1102,703,30.97,3,69.15,3,.91,3,2044.39,3,30.03,3,2.99,3,304.80,3,.00,3,12.68,
1,2016,216,1103,703,30.90,3,68.91,3,.91,3,2046.19,3,30.05,3,2.51,3,330.20,3,.00,3,12.68,
1,2016,216,1104,703,30.97,3,69.82,3,.92,3,2043.19,3,30.02,3,1.13,3,287.60,3,.00,3,12.69,
1,2016,216,1105,703,31.04,3,69.93,3,.91,3,2027.26,3,30.05,3,.43,3,303.40,3,.00,3,12.68,
1,2016,216,1106,703,31.07,3,69.18,3,.91,3,2026.99,3,30.04,3,2.36,3,297.50,3,.00,3,12.68,
1,2016,216,1107,703,31.14,3,69.22,3,.91,3,2034.80,3,30.03,3,2.65,3,295.70,3,.00,3,12.68,
1,2016,216,1108,703,31.17,3,70.36,3,.91,3,2051.92,3,30.04,3,3.39,3,294.40,3,.00,3,12.68,
1,2016,216,1109,703,31.14,3,69.29,3,.92,3,2083.47,3,30.02,3,3.69,3,316.90,3,.00,3,12.66,
1,2016,216,1110,703,31.07,3,69.49,3,.93,3,2103.59,3,30.04,3,3.18,3,278.40,3,.00,3,12.69,
1,2016,216,1111,703,31.14,3,69.42,3,.95,3,2131.16,3,30.03,3,3.18,3,284.80,3,.00,3,12.71,
1,2016,216,1112,703,31.07,3,69.29,3,.96,3,2162.14,3,30.03,3,2.31,3,239.10,3,.00,3,12.72,
1,2016,216,1113,703,31.00,3,69.52,3,.95,3,2134.16,3,30.04,3,1.94,3,195.70,3,.00,3,12.71,
1,2016,216,1114,703,31.00,3,69.45,3,.95,3,2132.16,3,30.02,3,2.74,3,261.40,3,.00,3,12.72,
1,2016,216,1115,703,31.00,3,69.39,3,.93,3,2092.77,3,30.04,3,2.82,3,288.30,3,.00,3,12.73,
1,2016,216,1116,703,30.97,3,69.29,3,.96,3,2148.15,3,30.02,3,1.68,3,272.40,3,.00,3,12.73,
1,2016,216,1117,703,31.04,3,69.45,3,.95,3,2114.18,3,30.03,3,1.35,3,274.30,3,.00,3,12.74,
1,2016,216,1118,703,31.11,3,69.08,3,.95,3,2128.17,3,30.04,3,1.69,3,243.80,3,.00,3,12.76,
1,2016,216,1119,703,31.00,3,69.89,3,.95,3,2121.17,3,30.02,3,2.08,3,203.50,3,.00,3,12.77,
1,2016,216,1120,703,31.00,3,69.42,3,.94,3,2128.17,3,30.04,3,2.27,3,224.70,3,.00,3,12.77,
1,2016,216,1121,703,31.00,3,70.16,3,.94,3,2110.22,3,30.02,3,2.72,3,268.60,3,.00,3,12.79,
1,2016,216,1122,703,31.00,3,69.08,3,.93,3,2115.18,3,30.04,3,3.96,3,264.00,3,.00,3,12.78,
1,2016,216,1123,703,31.04,3,69.25,3,.94,3,2137.16,3,30.03,3,3.68,3,307.00,3,.00,3,12.76,
1,2016,216,1124,703,31.07,3,69.32,3,.94,3,2128.17,3,30.02,3,1.50,3,315.60,3,.00,3,12.79,
1,2016,216,1125,703,31.11,3,68.98,3,.96,3,2164.14,3,30.04,3,2.55,3,317.00,3,.00,3,12.80,
1,2016,216,1126,703,31.17,3,70.74,3,.98,3,2203.10,3,30.02,3,4.27,3,4.12,3,.00,3,12.82,
1,2016,216,1127,703,31.31,3,68.64,3,.95,3,2127.17,3,30.04,3,2.65,3,24.94,3,.00,3,12.83,
1,2016,216,1128,703,31.34,3,68.61,3,.98,3,2195.11,3,30.03,3,2.85,3,25.18,3,.00,3,12.83,
1,2016,216,1129,703,31.41,3,68.54,3,.29,3,833.09,3,30.02,3,3.40,3,333.70,3,.00,3,12.76,
1,2016,216,1130,703,31.34,3,69.25,3,.98,3,2195.11,3,30.04,3,2.77,3,353.30,3,.00,3,12.82,
1,2016,216,1131,703,31.37,3,69.11,3,.90,3,2035.13,3,30.01,3,3.12,3,348.70,3,.00,3,12.82,
1,2016,216,1132,703,31.27,3,68.44,3,1.00,3,2250.06,3,30.04,3,4.06,3,330.10,3,.00,3,12.82,
1,2016,216,1133,703,31.27,3,68.81,3,1.00,3,2244.07,3,30.02,3,3.26,3,324.40,3,.00,3,12.82,
1,2016,216,1134,703,31.24,3,69.89,3,1.01,3,2242.07,3,30.03,3,1.00,3,333.70,3,.00,3,12.82,
1,2016,216,1135,703,31.30,3,68.47,3,.78,3,1810.76,3,30.03,3,.95,3,134.10,3,.00,3,12.81,
1,2016,216,1136,703,31.37,3,68.47,3,.32,3,861.36,3,30.01,3,1.06,3,174.00,3,.00,3,12.71,
1,2016,216,1137,703,31.41,3,68.64,3,.46,3,1166.92,3,30.04,3,1.57,3,218.50,3,.00,3,12.73,
1,2016,216,1138,703,31.37,3,69.25,3,.19,3,579.55,3,30.01,3,1.05,3,311.90,3,.00,3,12.67,
1,2016,216,1139,703,31.40,3,69.92,3,.23,3,692.51,3,30.03,3,1.95,3,1.60,3,.00,3,12.65,
1,2016,216,1140,703,31.44,3,69.45,3,.97,3,2168.14,3,30.03,3,3.19,3,293.80,3,.00,3,12.80,
1,2016,216,1141,703,31.30,3,68.57,3,.97,3,2183.12,3,30.02,3,2.73,3,308.20,3,.00,3,12.82,
1,2016,216,1142,703,31.34,3,68.50,3,.97,3,2159.14,3,30.03,3,1.52,3,310.00,3,.00,3,12.82,
1,2016,216,1143,703,31.40,3,68.27,3,.95,3,2141.16,3,30.01,3,2.90,3,283.00,3,.00,3,12.82,
1,2016,216,1144,703,31.40,3,69.04,3,.96,3,2152.15,3,30.03,3,1.41,3,278.70,3,.00,3,12.81,
1,2016,216,1145,703,31.50,3,68.84,3,.96,3,2153.15,3,30.02,3,1.16,3,251.50,3,.00,3,12.80,
1,2016,216,1146,703,31.47,3,68.30,3,.97,3,2152.15,3,30.01,3,1.28,3,208.00,3,.00,3,12.80,
1,2016,216,1147,703,31.47,3,68.64,3,.94,3,2128.17,3,30.03,3,1.58,3,191.70,3,.00,3,12.80,
1,2016,216,1148,703,31.37,3,68.00,3,.93,3,2086.54,3,30.00,3,1.86,3,183.60,3,.00,3,12.80,
1,2016,216,1149,703,31.33,3,67.86,3,.95,3,2137.19,3,30.03,3,1.70,3,175.10,3,.00,3,12.80,
1,2016,216,1150,703,31.40,3,69.24,3,.95,3,2150.20,3,30.01,3,1.99,3,175.40,3,.00,3,12.80,
1,2016,216,1151,703,31.33,3,67.89,3,.95,3,2151.20,3,30.01,3,1.81,3,163.10,3,.00,3,12.80,
1,2016,216,1152,703,31.40,3,67.73,3,.95,3,2160.22,3,30.02,3,1.87,3,154.90,3,.00,3,12.80,
1,2016,216,1153,703,31.37,3,67.59,3,.95,3,2143.23,3,30.00,3,1.65,3,141.70,3,.00,3,12.80,
1,2016,216,1154,703,31.43,3,67.22,3,.95,3,2138.25,3,30.02,3,1.06,3,116.90,3,.00,3,12.80,
1,2016,216,1155,703,31.43,3,67.59,3,.95,3,2134.25,3,30.00,3,.92,3,109.90,3,.00,3,12.80,
1,2016,216,1156,703,31.46,3,67.69,3,.95,3,2136.23,3,30.01,3,.37,3,102.60,3,.00,3,12.80,
1,2016,216,1157,703,31.63,3,67.08,3,.67,3,1570.74,3,30.02,3,.16,3,215.40,3,.00,3,12.80,
1,2016,216,1158,703,31.56,3,66.71,3,.20,3,613.82,3,30.00,3,.87,3,205.70,3,.00,3,12.66,
1,2016,216,1159,703,31.53,3,66.71,3,.19,3,587.98,3,30.02,3,1.74,3,189.70,3,.00,3,12.64,
1,2016,216,1200,703,31.49,3,66.88,3,.18,3,559.74,3,30.00,3,1.55,3,243.90,3,.00,3,12.63,
1,2016,216,1201,703,31.49,3,67.01,3,.96,3,2167.22,3,30.01,3,1.67,3,213.90,3,.00,3,12.78,
1,2016,216,1202,703,31.49,3,67.14,3,.95,3,2126.24,3,30.01,3,1.02,3,305.80,3,.00,3,12.81,
1,2016,216,1203,703,31.59,3,67.11,3,.93,3,2080.93,3,30.00,3,.57,3,312.10,3,.00,3,12.81,
1,2016,216,1204,703,31.63,3,66.91,3,.94,3,2114.23,3,30.02,3,1.71,3,336.20,3,.00,3,12.81,
1,2016,216,1205,703,31.66,3,65.42,3,.94,3,2113.23,3,29.99,3,1.56,3,339.30,3,.00,3,12.80,
1,2016,216,1206,703,31.79,3,66.33,3,.95,3,2150.19,3,30.01,3,1.48,3,.79,3,.00,3,12.80,
1,2016,216,1207,703,31.89,3,65.79,3,.95,3,2151.19,3,30.00,3,2.26,3,312.30,3,.00,3,12.80,
1,2016,216,1208,703,31.86,3,65.02,3,.95,3,2139.19,3,30.00,3,.33,3,303.10,3,.00,3,12.80,
1,2016,216,1209,703,31.96,3,66.97,3,.95,3,2134.19,3,30.01,3,2.05,3,302.60,3,.00,3,12.78,
1,2016,216,1210,703,32.03,3,64.07,3,.94,3,2126.15,3,29.99,3,3.73,3,308.00,3,.00,3,12.80,
1,2016,216,1211,703,31.99,3,64.75,3,.92,3,2089.29,3,30.01,3,3.48,3,304.90,3,.00,3,12.80,
1,2016,216,1212,703,31.96,3,64.44,3,.92,3,2089.88,3,29.99,3,3.50,3,297.00,3,.00,3,12.80,
1,2016,216,1213,703,31.96,3,63.90,3,.92,3,2101.00,3,30.00,3,3.46,3,304.70,3,.00,3,12.80,
1,2016,216,1214,703,31.86,3,64.41,3,.92,3,2091.35,3,30.00,3,4.13,3,349.90,3,.00,3,12.80,
1,2016,216,1215,703,31.93,3,64.95,3,.92,3,2088.95,3,29.99,3,3.52,3,317.30,3,.00,3,12.80,
1,2016,216,1216,703,31.89,3,62.79,3,.66,3,1584.21,3,30.01,3,5.49,3,327.80,3,.00,3,12.79,
1,2016,216,1217,703,31.96,3,64.34,3,.93,3,2114.47,3,29.99,3,4.62,3,313.00,3,.00,3,12.80,
1,2016,216,1218,703,31.96,3,62.42,3,.92,3,2083.23,3,30.00,3,4.70,3,325.80,3,.00,3,12.79,
1,2016,216,1219,703,31.96,3,62.52,3,.92,3,2109.05,3,30.00,3,4.99,3,316.40,3,.00,3,12.79,
1,2016,216,1220,703,32.10,3,64.28,3,.92,3,2105.45,3,29.99,3,4.66,3,304.50,3,.00,3,12.79,
1,2016,216,1221,703,32.06,3,63.67,3,.93,3,2111.75,3,30.01,3,5.07,3,315.90,3,.00,3,12.79,
1,2016,216,1222,703,32.20,3,63.47,3,.91,3,2066.08,3,29.99,3,3.39,3,325.50,3,.00,3,12.79,
1,2016,216,1223,703,32.13,3,62.62,3,.92,3,2074.19,3,30.01,3,2.11,3,300.60,3,.00,3,12.79,
1,2016,216,1224,703,32.16,3,63.03,3,.93,3,2092.82,3,29.99,3,2.46,3,302.00,3,.00,3,12.79,
1,2016,216,1225,703,32.20,3,61.51,3,.89,3,2018.30,3,29.99,3,3.23,3,313.10,3,.00,3,12.79,
1,2016,216,1226,703,32.13,3,60.90,3,.96,3,2138.04,3,30.01,3,4.54,3,316.80,3,.00,3,12.80,
1,2016,216,1227,703,32.13,3,61.78,3,.98,3,2208.97,3,29.98,3,6.51,3,323.00,3,.00,3,12.78,
1,2016,216,1228,703,32.09,3,59.96,3,.98,3,2204.98,3,30.00,3,6.31,3,298.10,3,.00,3,12.80,
1,2016,216,1229,703,32.03,3,59.02,3,.98,3,2199.98,3,29.99,3,5.39,3,341.70,3,.00,3,12.79,
1,2016,216,1230,703,32.09,3,58.81,3,.98,3,2203.98,3,30.00,3,4.16,3,328.30,3,.00,3,12.79,
1,2016,216,1231,703,32.23,3,59.59,3,.97,3,2176.01,3,30.00,3,3.09,3,301.10,3,.00,3,12.79,
1,2016,216,1232,703,32.19,3,60.26,3,.96,3,2143.04,3,29.98,3,2.70,3,339.60,3,.00,3,12.79,
1,2016,216,1233,703,32.26,3,62.15,3,.93,3,2097.63,3,30.00,3,1.97,3,.19,3,.00,3,12.79,
1,2016,216,1234,703,32.36,3,61.75,3,.93,3,2112.06,3,29.98,3,5.12,3,344.00,3,.00,3,12.79,
1,2016,216,1235,703,32.33,3,60.84,3,.92,3,2105.12,3,30.00,3,6.10,3,350.10,3,.00,3,12.79,
1,2016,216,1236,703,32.36,3,61.51,3,.92,3,2100.02,3,30.00,3,6.51,3,345.10,3,.00,3,12.79,
1,2016,216,1237,703,32.26,3,59.56,3,.92,3,2096.07,3,29.98,3,6.39,3,318.40,3,.00,3,12.79,
1,2016,216,1238,703,32.16,3,61.48,3,.92,3,2083.45,3,30.00,3,4.37,3,308.80,3,.00,3,12.79,
1,2016,216,1239,703,32.26,3,60.73,3,.91,3,2078.01,3,29.98,3,4.52,3,338.70,3,.00,3,12.78,
1,2016,216,1240,703,32.33,3,58.31,3,.91,3,2057.28,3,30.00,3,4.64,3,49.82,3,.00,3,12.79,
1,2016,216,1241,703,32.30,3,57.53,3,.90,3,2054.88,3,29.99,3,4.18,3,53.32,3,.00,3,12.80,
1,2016,216,1242,703,32.36,3,58.11,3,.90,3,2047.37,3,29.98,3,3.72,3,52.81,3,.00,3,12.80,
1,2016,216,1243,703,32.46,3,60.63,3,.89,3,2034.16,3,30.00,3,4.41,3,351.80,3,.00,3,12.80,
1,2016,216,1244,703,32.57,3,56.25,3,.89,3,2031.16,3,29.98,3,3.66,3,23.07,3,.00,3,12.78,
1,2016,216,1245,703,32.53,3,56.83,3,.89,3,2017.35,3,30.00,3,3.74,3,1.44,3,.00,3,12.80,
1,2016,216,1246,703,32.53,3,56.83,3,.89,3,2020.66,3,29.98,3,5.86,3,345.10,3,.00,3,12.80,
1,2016,216,1247,703,32.53,3,56.76,3,.90,3,2043.80,3,29.99,3,5.88,3,2.94,3,.00,3,12.80,
1,2016,216,1248,703,32.60,3,55.92,3,.89,3,2034.80,3,30.00,3,4.26,3,335.40,3,.00,3,12.80,
1,2016,216,1249,703,32.67,3,57.16,3,.89,3,2017.67,3,29.98,3,3.22,3,335.90,3,.00,3,12.80,
1,2016,216,1250,703,32.70,3,55.81,3,.89,3,2022.19,3,30.00,3,4.02,3,59.30,3,.00,3,12.80,
1,2016,216,1251,703,32.83,3,55.98,3,.89,3,2033.91,3,29.98,3,6.00,3,354.40,3,.00,3,12.80,
1,2016,216,1252,703,32.80,3,55.81,3,.89,3,2036.89,3,29.99,3,4.99,3,22.40,3,.00,3,12.80,
1,2016,216,1253,703,32.80,3,57.03,3,.89,3,2025.77,3,29.99,3,3.97,3,314.20,3,.00,3,12.80,
1,2016,216,1254,703,32.70,3,55.44,3,.89,3,2022.77,3,29.98,3,3.78,3,307.80,3,.00,3,12.80,
1,2016,216,1255,703,32.77,3,58.04,3,.89,3,2020.97,3,30.00,3,3.04,3,334.50,3,.00,3,12.80,
1,2016,216,1256,703,32.77,3,56.12,3,.89,3,2020.67,3,29.98,3,3.50,3,336.20,3,.00,3,12.80,
1,2016,216,1257,703,32.73,3,55.27,3,.89,3,2026.08,3,29.99,3,4.88,3,6.01,3,.00,3,12.80,
1,2016,216,1258,703,32.73,3,53.99,3,.89,3,2040.79,3,29.99,3,6.12,3,316.80,3,.00,3,12.80,
1,2016,216,1259,703,32.73,3,53.76,3,.89,3,2038.09,3,29.98,3,3.75,3,353.20,3,.00,3,12.80,
1,2016,216,1300,703,32.77,3,54.36,3,.89,3,2022.47,3,30.00,3,2.34,3,315.70,3,.00,3,12.80,
1,2016,216,1301,703,32.67,3,53.72,3,.88,3,2005.94,3,29.97,3,2.01,3,327.80,3,.00,3,12.80,
1,2016,216,1302,703,32.90,3,56.59,3,.88,3,1995.46,3,29.99,3,2.20,3,311.30,3,.00,3,12.80,
1,2016,216,1303,703,32.70,3,53.59,3,.88,3,2012.88,3,29.98,3,5.49,3,338.40,3,.00,3,12.80,
1,2016,216,1304,703,32.73,3,54.16,3,.88,3,2004.17,3,29.97,3,5.14,3,320.30,3,.00,3,12.80,
1,2016,216,1305,703,32.77,3,55.17,3,.88,3,1999.66,3,29.99,3,5.71,3,326.90,3,.00,3,12.80,
1,2016,216,1306,703,32.77,3,55.75,3,.88,3,1996.02,3,29.97,3,5.55,3,319.70,3,.00,3,12.80,
1,2016,216,1307,703,32.80,3,57.20,3,.87,3,1989.71,3,29.99,3,4.83,3,324.80,3,.00,3,12.80,
1,2016,216,1308,703,32.87,3,57.87,3,.87,3,1993.91,3,29.98,3,5.60,3,338.60,3,.00,3,12.78,
1,2016,216,1309,703,32.77,3,55.11,3,.87,3,1996.92,3,29.98,3,7.09,3,322.60,3,.00,3,12.78,
1,2016,216,1310,703,32.70,3,55.58,3,.87,3,1987.90,3,29.99,3,6.05,3,305.20,3,.00,3,12.80,
1,2016,216,1311,703,32.63,3,55.01,3,.87,3,1977.99,3,29.97,3,4.65,3,291.30,3,.00,3,12.80,
1,2016,216,1312,703,32.77,3,55.01,3,.87,3,1975.58,3,29.99,3,3.85,3,286.70,3,.00,3,12.80,
1,2016,216,1313,703,32.73,3,55.17,3,.87,3,1979.19,3,29.97,3,4.47,3,297.80,3,.00,3,12.80,
1,2016,216,1314,703,32.80,3,56.22,3,.87,3,1973.78,3,29.98,3,5.48,3,321.40,3,.00,3,12.80,
1,2016,216,1315,703,32.70,3,55.04,3,.86,3,1962.07,3,29.99,3,5.41,3,333.60,3,.00,3,12.80,
1,2016,216,1316,703,32.73,3,54.87,3,.86,3,1957.56,3,29.97,3,5.27,3,340.30,3,.00,3,12.80,
1,2016,216,1317,703,32.87,3,57.47,3,.86,3,1945.54,3,29.99,3,3.90,3,322.80,3,.00,3,12.78,
1,2016,216,1318,703,32.80,3,56.72,3,.86,3,1959.36,3,29.97,3,5.40,3,316.50,3,.00,3,12.80,
1,2016,216,1319,703,32.77,3,56.05,3,.86,3,1952.76,3,29.99,3,5.01,3,318.00,3,.00,3,12.80,
1,2016,216,1320,703,32.73,3,56.22,3,.86,3,1954.86,3,29.98,3,5.31,3,.19,3,.00,3,12.80,
1,2016,216,1321,703,32.70,3,55.44,3,.86,3,1957.26,3,29.97,3,5.16,3,354.40,3,.00,3,12.80,
1,2016,216,1322,703,32.73,3,55.58,3,.86,3,1961.17,3,29.99,3,4.58,3,.19,3,.00,3,12.80,
1,2016,216,1323,703,32.83,3,56.25,3,.86,3,1949.75,3,29.96,3,3.12,3,344.50,3,.00,3,12.80,
1,2016,216,1324,703,32.94,3,54.80,3,.86,3,1948.55,3,29.99,3,5.54,3,347.20,3,.00,3,12.80,
1,2016,216,1325,703,32.94,3,53.89,3,.86,3,1949.15,3,29.97,3,3.97,3,342.20,3,.00,3,12.80,
1,2016,216,1326,703,32.94,3,54.97,3,.85,3,1937.43,3,29.97,3,4.65,3,319.20,3,.00,3,12.80,
1,2016,216,1327,703,33.04,3,56.96,3,.85,3,1940.43,3,29.98,3,5.09,3,324.10,3,.00,3,12.80,
1,2016,216,1328,703,33.07,3,54.63,3,.85,3,1941.03,3,29.96,3,4.79,3,322.90,3,.00,3,12.80,
1,2016,216,1329,703,33.07,3,54.23,3,.85,3,1945.83,3,29.99,3,4.54,3,343.80,3,.00,3,12.79,
1,2016,216,1330,703,32.94,3,54.50,3,.85,3,1936.52,3,29.96,3,5.34,3,320.60,3,.00,3,12.80,
1,2016,216,1331,703,33.00,3,54.33,3,.85,3,1930.23,3,29.98,3,4.47,3,305.00,3,.00,3,12.80,
1,2016,216,1332,703,32.94,3,51.64,3,.85,3,1927.83,3,29.98,3,5.87,3,319.50,3,.00,3,12.80,
1,2016,216,1333,703,32.94,3,53.15,3,.84,3,1924.24,3,29.96,3,6.31,3,300.40,3,.00,3,12.80,
1,2016,216,1334,703,32.94,3,54.26,3,.84,3,1915.53,3,29.98,3,4.79,3,320.20,3,.00,3,12.80,
1,2016,216,1335,703,32.97,3,52.98,3,.84,3,1910.08,3,29.96,3,5.65,3,320.30,3,.00,3,12.80,
1,2016,216,1336,703,32.97,3,54.30,3,.84,3,1910.69,3,29.98,3,6.36,3,330.80,3,.00,3,12.80,
1,2016,216,1337,703,32.97,3,54.30,3,.84,3,1904.97,3,29.97,3,5.49,3,320.60,3,.00,3,12.80,
1,2016,216,1338,703,32.84,3,54.10,3,.83,3,1901.97,3,29.96,3,3.66,3,312.20,3,.00,3,12.79,
1,2016,216,1339,703,32.97,3,56.56,3,.83,3,1896.56,3,29.97,3,3.72,3,326.00,3,.00,3,12.78,
1,2016,216,1340,703,32.87,3,56.52,3,.83,3,1897.46,3,29.95,3,6.47,3,329.90,3,.00,3,12.80,
1,2016,216,1341,703,32.87,3,58.07,3,.83,3,1894.75,3,29.97,3,4.26,3,325.80,3,.00,3,12.80,
1,2016,216,1342,703,32.94,3,58.65,3,.83,3,1905.26,3,29.96,3,4.84,3,302.80,3,.00,3,12.80,
1,2016,216,1343,703,32.97,3,58.31,3,.83,3,1881.23,3,29.96,3,4.97,3,320.40,3,.00,3,12.80,
1,2016,216,1344,703,32.90,3,56.49,3,.83,3,1885.73,3,29.97,3,4.93,3,345.20,3,.00,3,12.80,
1,2016,216,1345,703,32.87,3,57.36,3,.83,3,1886.03,3,29.95,3,4.12,3,301.70,3,.00,3,12.80,
1,2016,216,1346,703,32.94,3,57.80,3,.82,3,1878.82,3,29.97,3,4.53,3,326.40,3,.00,3,12.78,
1,2016,216,1347,703,33.00,3,56.15,3,.82,3,1882.12,3,29.95,3,5.23,3,317.20,3,.00,3,12.80,
1,2016,216,1348,703,32.94,3,55.88,3,.82,3,1876.71,3,29.97,3,5.78,3,329.90,3,.00,3,12.78,
1,2016,216,1349,703,32.87,3,56.99,3,.82,3,1870.70,3,29.96,3,6.08,3,327.40,3,.00,3,12.80,
1,2016,216,1350,703,32.83,3,55.65,3,.81,3,1861.09,3,29.95,3,4.72,3,312.00,3,.00,3,12.80,
1,2016,216,1351,703,32.87,3,57.30,3,.81,3,1858.08,3,29.97,3,5.29,3,306.40,3,.00,3,12.79,
1,2016,216,1352,703,32.87,3,57.16,3,.81,3,1854.18,3,29.95,3,5.25,3,318.80,3,.00,3,12.80,
1,2016,216,1353,703,32.90,3,56.18,3,.81,3,1851.17,3,29.96,3,5.03,3,319.70,3,.00,3,12.80,
1,2016,216,1354,703,32.94,3,57.16,3,.81,3,1848.46,3,29.95,3,5.88,3,318.30,3,.00,3,12.79,
1,2016,216,1355,703,32.97,3,55.78,3,.81,3,1841.56,3,29.95,3,6.80,3,314.10,3,.00,3,12.80,
1,2016,216,1356,703,32.97,3,55.31,3,.81,3,1841.55,3,29.96,3,6.59,3,314.50,3,.00,3,12.80,
1,2016,216,1357,703,32.94,3,54.23,3,.81,3,1837.65,3,29.95,3,6.01,3,342.50,3,.00,3,12.79,
1,2016,216,1358,703,33.00,3,54.13,3,.80,3,1828.94,3,29.97,3,4.26,3,312.00,3,.00,3,12.79,
1,2016,216,1359,703,32.97,3,52.38,3,.80,3,1826.53,3,29.95,3,4.13,3,337.00,3,.00,3,12.79,
1,2016,216,1400,703,33.10,3,56.12,3,.80,3,1822.93,3,29.96,3,4.47,3,315.50,3,.00,3,12.80,
1,2016,216,1401,703,33.24,3,54.57,3,.80,3,1819.62,3,29.96,3,4.05,3,321.10,3,.00,3,12.80,
1,2016,216,1402,703,33.21,3,55.61,3,.80,3,1826.25,3,29.94,3,6.10,3,306.90,3,.00,3,12.80,
1,2016,216,1403,703,33.24,3,54.36,3,.80,3,1817.24,3,29.96,3,5.44,3,354.40,3,.00,3,12.79,
1,2016,216,1404,703,33.21,3,52.04,3,.80,3,1808.80,3,29.94,3,5.68,3,323.40,3,.00,3,12.80,
1,2016,216,1405,703,33.21,3,52.78,3,.79,3,1801.29,3,29.96,3,4.79,3,304.80,3,.00,3,12.79,
1,2016,216,1406,703,33.17,3,53.45,3,.79,3,1801.59,3,29.95,3,4.78,3,315.60,3,.00,3,12.79,
1,2016,216,1407,703,33.27,3,54.16,3,.79,3,1794.38,3,29.95,3,5.37,3,321.00,3,.00,3,12.79,
1,2016,216,1408,703,33.14,3,54.06,3,.79,3,1792.28,3,29.96,3,6.27,3,328.90,3,.00,3,12.79,
1,2016,216,1409,703,33.21,3,55.75,3,.79,3,1787.17,3,29.94,3,3.75,3,303.80,3,.00,3,12.78,
1,2016,216,1410,703,33.21,3,55.14,3,.79,3,1788.38,3,29.97,3,4.12,3,314.10,3,.00,3,12.80,
1,2016,216,1411,703,33.17,3,54.20,3,.79,3,1788.98,3,29.95,3,4.63,3,319.50,3,.00,3,12.79,
1,2016,216,1412,703,33.24,3,56.76,3,.79,3,1783.57,3,29.96,3,2.08,3,309.90,3,.00,3,12.79,
1,2016,216,1413,703,33.27,3,55.54,3,.79,3,1787.48,3,29.96,3,4.09,3,314.90,3,.00,3,12.79,
1,2016,216,1414,703,33.24,3,56.69,3,.79,3,1789.58,3,29.95,3,4.27,3,332.10,3,.00,3,12.80,
1,2016,216,1415,703,33.44,3,52.95,3,.79,3,1783.58,3,29.97,3,4.01,3,28.07,3,.00,3,12.80,
1,2016,216,1416,703,33.34,3,52.31,3,.78,3,1782.08,3,29.95,3,4.23,3,18.16,3,.00,3,12.80,
1,2016,216,1417,703,33.27,3,54.26,3,.78,3,1769.46,3,29.97,3,2.40,3,320.80,3,.00,3,12.80,
1,2016,216,1418,703,33.41,3,54.94,3,.78,3,1761.65,3,29.96,3,4.08,3,294.70,3,.00,3,12.80,
1,2016,216,1419,703,33.27,3,53.89,3,.78,3,1771.57,3,29.95,3,5.20,3,302.70,3,.00,3,12.80,
1,2016,216,1420,703,33.31,3,55.14,3,.78,3,1768.26,3,29.97,3,4.95,3,311.40,3,.00,3,12.80,
1,2016,216,1421,703,33.27,3,54.63,3,.78,3,1775.19,3,29.95,3,4.51,3,318.60,3,.00,3,12.80,
1,2016,216,1422,703,33.24,3,55.34,3,.78,3,1767.98,3,29.97,3,2.41,3,288.40,3,.00,3,12.79,
1,2016,216,1423,703,33.34,3,54.70,3,.78,3,1771.58,3,29.95,3,2.17,3,276.90,3,.00,3,12.79,
1,2016,216,1424,703,33.31,3,54.63,3,.79,3,1776.69,3,29.96,3,2.23,3,250.30,3,.00,3,12.79,
1,2016,216,1425,703,33.31,3,55.27,3,.79,3,1768.88,3,29.96,3,1.50,3,282.20,3,.00,3,12.79,
1,2016,216,1426,703,33.37,3,55.21,3,.78,3,1770.08,3,29.95,3,3.75,3,325.70,3,.00,3,12.80,
1,2016,216,1427,703,33.44,3,57.36,3,.78,3,1765.57,3,29.97,3,3.44,3,294.80,3,.00,3,12.79,
1,2016,216,1428,703,33.47,3,58.51,3,.78,3,1764.39,3,29.94,3,4.16,3,326.70,3,.00,3,12.79,
1,2016,216,1429,703,33.44,3,54.03,3,.78,3,1767.39,3,29.96,3,5.04,3,287.40,3,.00,3,12.79,
1,2016,216,1430,703,33.34,3,56.05,3,.77,3,1755.07,3,29.95,3,5.04,3,299.60,3,.00,3,12.79,
1,2016,216,1431,703,33.41,3,56.56,3,.77,3,1754.79,3,29.95,3,6.57,3,324.20,3,.00,3,12.80,
1,2016,216,1432,703,33.37,3,56.86,3,.77,3,1744.57,3,29.96,3,4.16,3,313.90,3,.00,3,12.79,
1,2016,216,1433,703,33.27,3,55.07,3,.77,3,1733.15,3,29.94,3,4.18,3,310.80,3,.00,3,12.79,
1,2016,216,1434,703,33.44,3,55.14,3,.76,3,1725.94,3,29.97,3,4.23,3,285.00,3,.00,3,12.79,
1,2016,216,1435,703,33.37,3,55.85,3,.76,3,1722.35,3,29.94,3,3.87,3,342.50,3,.00,3,12.79,
1,2016,216,1436,703,33.34,3,54.84,3,.75,3,1712.44,3,29.96,3,4.32,3,12.04,3,.00,3,12.79,
1,2016,216,1437,703,33.31,3,54.84,3,.75,3,1709.15,3,29.96,3,4.44,3,324.70,3,.00,3,12.79,
1,2016,216,1438,703,33.27,3,53.69,3,.75,3,1704.94,3,29.95,3,4.57,3,322.10,3,.00,3,12.79,
1,2016,216,1439,703,33.34,3,53.93,3,.75,3,1698.32,3,29.96,3,4.10,3,305.10,3,.00,3,12.78,
1,2016,216,1440,703,33.37,3,53.69,3,.75,3,1692.31,3,29.94,3,2.92,3,271.40,3,.00,3,12.79,
1,2016,216,1441,703,33.37,3,53.79,3,.74,3,1685.12,3,29.96,3,3.27,3,248.90,3,.00,3,12.79,
1,2016,216,1442,703,33.37,3,54.57,3,.74,3,1680.90,3,29.95,3,2.87,3,269.50,3,.00,3,12.79,
1,2016,216,1443,703,33.41,3,53.35,3,.74,3,1672.49,3,29.96,3,5.37,3,303.40,3,.00,3,12.79,
1,2016,216,1444,703,33.54,3,53.86,3,.73,3,1659.26,3,29.96,3,4.72,3,303.90,3,.00,3,12.79,
1,2016,216,1445,703,33.51,3,51.80,3,.73,3,1649.34,3,29.95,3,5.48,3,284.70,3,.00,3,12.78,
1,2016,216,1446,703,33.51,3,52.54,3,.73,3,1658.65,3,29.97,3,6.42,3,271.30,3,.00,3,12.79,
1,2016,216,1447,703,33.41,3,52.31,3,.73,3,1652.94,3,29.94,3,7.13,3,258.90,3,.00,3,12.79,
1,2016,216,1448,703,33.37,3,52.54,3,.73,3,1653.26,3,29.96,3,7.02,3,259.50,3,.00,3,12.79,
1,2016,216,1449,703,32.80,3,65.76,3,.70,3,1615.70,3,29.96,3,10.63,3,252.80,3,.00,3,12.79,
1,2016,216,1450,703,31.99,3,65.62,3,.63,3,1468.18,3,29.95,3,11.71,3,252.40,3,.00,3,12.79,
1,2016,216,1451,703,31.65,3,71.18,3,.70,3,1597.37,3,29.96,3,9.69,3,250.70,3,.00,3,12.79,
1,2016,216,1452,703,31.39,3,71.65,3,.64,3,1476.61,3,29.94,3,10.49,3,258.80,3,.00,3,12.79,
1,2016,216,1453,703,31.18,3,70.51,3,.62,3,1438.75,3,29.96,3,11.47,3,252.00,3,.00,3,12.79,
1,2016,216,1454,703,30.98,3,69.90,3,.63,3,1464.90,3,29.94,3,11.17,3,247.40,3,.00,3,12.80,
1,2016,216,1455,703,30.71,3,72.83,3,.66,3,1519.88,3,29.95,3,10.36,3,248.30,3,.00,3,12.78,
1,2016,216,1456,703,30.51,3,73.17,3,.65,3,1489.54,3,29.95,3,10.99,3,256.10,3,.00,3,12.80,
1,2016,216,1457,703,30.37,3,72.33,3,.65,3,1504.86,3,29.94,3,11.19,3,253.70,3,.00,3,12.81,
1,2016,216,1458,703,30.24,3,73.10,3,.65,3,1503.37,3,29.96,3,11.54,3,255.40,3,.00,3,12.81,
1,2016,216,1459,703,30.21,3,75.80,3,.66,3,1515.08,3,29.94,3,10.90,3,267.10,3,.00,3,12.81,
1,2016,216,1500,703,30.07,3,73.14,3,.67,3,1525.00,3,29.95,3,10.08,3,257.10,3,.00,3,12.81,
1,2016,216,1501,703,29.94,3,72.56,3,.67,3,1528.61,3,29.94,3,10.69,3,238.80,3,.00,3,12.81,
1,2016,216,1502,703,29.97,3,74.52,3,.67,3,1530.97,3,29.94,3,9.63,3,244.60,3,.00,3,12.81,
1,2016,216,1503,703,29.94,3,74.45,3,.67,3,1532.17,3,29.95,3,9.68,3,244.30,3,.00,3,12.81,
1,2016,216,1504,703,30.04,3,75.67,3,.67,3,1529.76,3,29.93,3,9.10,3,253.50,3,.00,3,12.82,
1,2016,216,1505,703,29.97,3,74.89,3,.67,3,1529.76,3,29.96,3,9.11,3,248.40,3,.00,3,12.82,
1,2016,216,1506,703,30.17,3,77.55,3,.67,3,1522.54,3,29.94,3,8.69,3,252.10,3,.00,3,12.82,
1,2016,216,1507,703,30.24,3,73.14,3,.67,3,1513.53,3,29.95,3,8.92,3,257.10,3,.00,3,12.80,
1,2016,216,1508,703,30.27,3,73.10,3,.66,3,1502.41,3,29.95,3,10.22,3,255.10,3,.00,3,12.82,
1,2016,216,1509,703,30.24,3,73.31,3,.66,3,1503.31,3,29.93,3,10.23,3,250.80,3,.00,3,12.81,
1,2016,216,1510,703,30.37,3,75.40,3,.66,3,1501.20,3,29.95,3,9.86,3,252.30,3,.00,3,12.82,
1,2016,216,1511,703,30.41,3,76.68,3,.66,3,1501.20,3,29.93,3,9.78,3,262.20,3,.00,3,12.82,
1,2016,216,1512,703,30.48,3,75.29,3,.65,3,1487.98,3,29.95,3,10.02,3,255.70,3,.00,3,12.81,
1,2016,216,1513,703,30.21,3,71.18,3,.64,3,1469.65,3,29.95,3,11.22,3,252.70,3,.00,3,12.82,
1,2016,216,1514,703,30.27,3,73.91,3,.65,3,1479.56,3,29.93,3,10.72,3,258.30,3,.00,3,12.81,
1,2016,216,1515,703,30.34,3,73.88,3,.65,3,1466.64,3,29.95,3,10.91,3,253.80,3,.00,3,12.81,
1,2016,216,1516,703,30.37,3,71.62,3,.62,3,1417.67,3,29.93,3,11.35,3,257.20,3,.00,3,12.83,
1,2016,216,1517,703,30.31,3,69.77,3,.62,3,1411.66,3,29.95,3,11.40,3,257.80,3,.00,3,12.83,
1,2016,216,1518,703,30.34,3,73.31,3,.63,3,1436.90,3,29.94,3,10.91,3,249.30,3,.00,3,12.83,
1,2016,216,1519,703,30.37,3,70.64,3,.63,3,1428.18,3,29.93,3,9.71,3,256.50,3,.00,3,12.83,
1,2016,216,1520,703,30.24,3,70.41,3,.63,3,1429.98,3,29.95,3,10.64,3,255.20,3,.00,3,12.83,
1,2016,216,1521,703,30.34,3,71.49,3,.60,3,1369.60,3,29.93,3,9.90,3,259.00,3,.00,3,12.82,
1,2016,216,1522,703,30.27,3,70.71,3,.57,3,1307.72,3,29.94,3,9.15,3,263.90,3,.00,3,12.83,
1,2016,216,1523,703,30.44,3,71.05,3,.58,3,1326.94,3,29.94,3,7.47,3,258.10,3,.00,3,12.83,
1,2016,216,1524,703,30.51,3,73.51,3,.58,3,1315.53,3,29.93,3,7.11,3,264.30,3,.00,3,12.83,
1,2016,216,1525,703,30.48,3,68.96,3,.59,3,1346.17,3,29.94,3,7.87,3,264.70,3,.00,3,12.83,
1,2016,216,1526,703,30.48,3,69.64,3,.58,3,1322.44,3,29.92,3,9.10,3,270.80,3,.00,3,12.82,
1,2016,216,1527,703,30.31,3,69.06,3,.56,3,1287.00,3,29.94,3,9.15,3,273.00,3,.00,3,12.83,
1,2016,216,1528,703,30.31,3,70.55,3,.56,3,1272.58,3,29.93,3,8.63,3,264.50,3,.00,3,12.83,
1,2016,216,1529,703,30.42,3,68.16,3,.56,3,1275.29,3,29.92,3,8.29,3,272.40,3,.00,3,12.83,
1,2016,216,1530,703,30.31,3,67.62,3,.55,3,1264.47,3,29.94,3,8.10,3,258.10,3,.00,3,12.83,
1,2016,216,1531,703,30.32,3,69.68,3,.55,3,1250.94,3,29.92,3,7.70,3,258.70,3,.00,3,12.83,
1,2016,216,1532,703,30.35,3,69.04,3,.55,3,1247.64,3,29.94,3,7.51,3,255.00,3,.00,3,12.83,
1,2016,216,1533,703,30.22,3,70.22,3,.53,3,1213.40,3,29.93,3,8.10,3,253.60,3,.00,3,12.84,
1,2016,216,1534,703,30.18,3,69.00,3,.52,3,1182.76,3,29.92,3,8.13,3,247.00,3,.00,3,12.84,
1,2016,216,1535,703,30.08,3,68.53,3,.50,3,1159.93,3,29.94,3,9.02,3,253.00,3,.00,3,12.82,
1,2016,216,1536,703,29.81,3,70.08,3,.51,3,1168.94,3,29.92,3,11.16,3,256.20,3,.00,3,12.84,
1,2016,216,1537,703,29.65,3,70.63,3,.51,3,1171.66,3,29.94,3,9.22,3,250.90,3,.00,3,12.84,
1,2016,216,1538,703,29.72,3,72.92,3,.51,3,1168.95,3,29.93,3,6.16,3,275.20,3,.00,3,12.84,
1,2016,216,1539,703,29.78,3,73.93,3,.51,3,1163.24,3,29.92,3,4.42,3,258.30,3,.00,3,12.83,
1,2016,216,1540,703,29.72,3,71.34,3,.50,3,1150.31,3,29.94,3,4.74,3,256.40,3,.00,3,12.84,
1,2016,216,1541,703,29.82,3,71.98,3,.50,3,1131.39,3,29.91,3,4.22,3,259.70,3,.00,3,12.85,
1,2016,216,1542,703,29.99,3,71.00,3,.50,3,1144.30,3,29.93,3,3.50,3,266.50,3,.00,3,12.84,
1,2016,216,1543,703,29.99,3,70.33,3,.50,3,1147.31,3,29.93,3,3.92,3,276.10,3,.00,3,12.85,
1,2016,216,1544,703,30.06,3,71.24,3,.51,3,1153.91,3,29.92,3,3.85,3,250.70,3,.00,3,12.84,
1,2016,216,1545,703,30.19,3,71.68,3,.51,3,1155.11,3,29.94,3,3.21,3,262.90,3,.00,3,12.85,
1,2016,216,1546,703,30.29,3,70.50,3,.51,3,1159.32,3,29.92,3,3.92,3,272.50,3,.00,3,12.85,
1,2016,216,1547,703,30.29,3,69.25,3,.51,3,1163.23,3,29.94,3,4.20,3,251.40,3,.00,3,12.84,
1,2016,216,1548,703,30.16,3,67.83,3,.51,3,1163.53,3,29.93,3,5.54,3,265.40,3,.00,3,12.85,
1,2016,216,1549,703,30.23,3,69.45,3,.51,3,1161.12,3,29.92,3,3.95,3,264.30,3,.00,3,12.83,
1,2016,216,1550,703,30.36,3,69.01,3,.50,3,1124.47,3,29.94,3,4.36,3,256.60,3,.00,3,12.85,
1,2016,216,1551,703,30.43,3,69.28,3,.49,3,1104.04,3,29.92,3,4.50,3,282.30,3,.00,3,12.85,
1,2016,216,1552,703,30.50,3,69.25,3,.47,3,1062.60,3,29.94,3,3.47,3,258.80,3,.00,3,12.85,
1,2016,216,1553,703,30.67,3,66.79,3,.45,3,1031.36,3,29.93,3,3.75,3,295.30,3,.00,3,12.85,
1,2016,216,1554,703,30.63,3,65.44,3,.44,3,1019.34,3,29.92,3,3.73,3,307.00,3,.00,3,12.85,
1,2016,216,1555,703,30.70,3,64.56,3,.43,3,982.09,3,29.94,3,3.80,3,285.50,3,.00,3,12.84,
1,2016,216,1556,703,30.77,3,64.63,3,.43,3,989.29,3,29.92,3,3.73,3,296.30,3,.00,3,12.85,
1,2016,216,1557,703,30.77,3,65.61,3,.43,3,971.87,3,29.94,3,3.42,3,288.70,3,.00,3,12.85,
1,2016,216,1558,703,30.84,3,64.83,3,.43,3,975.47,3,29.93,3,3.45,3,309.40,3,.00,3,12.85,
1,2016,216,1559,703,30.77,3,63.89,3,.41,3,934.62,3,29.92,3,4.16,3,305.10,3,.00,3,12.85,
1,2016,216,1600,703,30.73,3,64.46,3,.40,3,905.78,3,29.94,3,4.41,3,291.10,3,.00,3,12.85,
1,2016,216,1601,703,30.80,3,64.26,3,.33,3,775.39,3,29.92,3,4.11,3,290.20,3,.00,3,12.85,
1,2016,216,1602,703,30.80,3,63.82,3,.24,3,584.62,3,29.93,3,4.13,3,284.40,3,.00,3,12.84,
1,2016,216,1603,703,30.77,3,65.37,3,.22,3,539.86,3,29.93,3,3.90,3,298.10,3,.00,3,12.81,
1,2016,216,1604,703,30.80,3,64.77,3,.21,3,522.14,3,29.92,3,5.15,3,290.40,3,.00,3,12.82,
1,2016,216,1605,703,30.73,3,65.68,3,.17,3,445.23,3,29.94,3,6.05,3,269.80,3,.00,3,12.80,
1,2016,216,1606,703,30.70,3,63.08,3,.16,3,419.37,3,29.92,3,5.93,3,296.40,3,.00,3,12.77,
1,2016,216,1607,703,30.63,3,63.52,3,.15,3,392.74,3,29.94,3,5.53,3,293.20,3,.00,3,12.77,
1,2016,216,1608,703,30.70,3,64.50,3,.14,3,374.12,3,29.93,3,5.63,3,288.60,3,.00,3,12.73,
1,2016,216,1609,703,30.57,3,63.52,3,.15,3,393.53,3,29.92,3,4.81,3,312.20,3,.00,3,12.73,
1,2016,216,1610,703,30.53,3,64.87,3,.17,3,425.10,3,29.94,3,3.45,3,307.40,3,.00,3,12.77,
1,2016,216,1611,703,30.53,3,64.33,3,.20,3,491.19,3,29.92,3,2.82,3,320.90,3,.00,3,12.79,
1,2016,216,1612,703,30.43,3,64.50,3,.19,3,474.37,3,29.93,3,2.63,3,312.20,3,.00,3,12.80,
1,2016,216,1613,703,30.47,3,65.51,3,.18,3,447.03,3,29.93,3,1.63,3,326.50,3,.00,3,12.77,
1,2016,216,1614,703,30.57,3,65.95,3,.18,3,451.24,3,29.92,3,.84,3,297.20,3,.00,3,12.79,
1,2016,216,1615,703,30.63,3,66.82,3,.16,3,401.24,3,29.94,3,.51,3,275.00,3,.00,3,12.78,
1,2016,216,1616,703,30.67,3,66.25,3,.13,3,347.39,3,29.91,3,.31,3,290.60,3,.00,3,12.75,
1,2016,216,1617,703,30.70,3,66.05,3,.13,3,329.27,3,29.93,3,.00,3,290.60,3,.00,3,12.73,
1,2016,216,1618,703,30.87,3,66.15,3,.12,3,318.06,3,29.93,3,.82,3,258.00,3,.00,3,12.69,
1,2016,216,1619,703,30.87,3,65.34,3,.12,3,307.65,3,29.92,3,.99,3,307.80,3,.00,3,12.71,
1,2016,216,1620,703,30.80,3,64.60,3,.11,3,284.93,3,29.94,3,2.01,3,304.70,3,.00,3,12.68,
1,2016,216,1621,703,30.77,3,65.58,3,.10,3,263.62,3,29.92,3,3.05,3,288.30,3,.00,3,12.67,
1,2016,216,1622,703,30.60,3,64.63,3,.09,3,245.51,3,29.93,3,5.35,3,275.10,3,.00,3,12.67,
1,2016,216,1623,703,30.50,3,65.14,3,.08,3,231.79,3,29.93,3,3.99,3,283.30,3,.00,3,12.66,
1,2016,216,1624,703,30.33,3,66.25,3,.08,3,220.58,3,29.92,3,3.85,3,297.20,3,.00,3,12.65,
1,2016,216,1625,703,30.30,3,67.26,3,.07,3,210.77,3,29.94,3,4.30,3,290.80,3,.00,3,12.65,
1,2016,216,1626,703,30.26,3,69.39,3,.07,3,202.87,3,29.92,3,3.78,3,291.40,3,.00,3,12.63,
1,2016,216,1627,703,30.26,3,69.66,3,.07,3,196.56,3,29.93,3,3.37,3,290.30,3,.00,3,12.63,
1,2016,216,1628,703,30.20,3,69.45,3,.07,3,191.86,3,29.93,3,3.58,3,295.70,3,.00,3,12.62,
1,2016,216,1629,703,30.16,3,69.32,3,.07,3,188.06,3,29.91,3,3.33,3,299.40,3,.00,3,12.61,
1,2016,216,1630,703,30.09,3,70.20,3,.06,3,185.25,3,29.93,3,3.45,3,280.70,3,.00,3,12.62,
1,2016,216,1631,703,30.06,3,70.87,3,.06,3,182.25,3,29.91,3,3.66,3,286.10,3,.00,3,12.61,
1,2016,216,1632,703,30.06,3,71.95,3,.06,3,180.55,3,29.93,3,3.41,3,274.40,3,.00,3,12.61,
1,2016,216,1633,703,29.99,3,70.94,3,.06,3,179.74,3,29.93,3,3.62,3,265.60,3,.00,3,12.60,
1,2016,216,1634,703,29.89,3,67.23,3,.06,3,179.24,3,29.91,3,3.87,3,260.70,3,.00,3,12.60,
1,2016,216,1635,703,29.79,3,66.22,3,.06,3,178.35,3,29.93,3,3.26,3,270.20,3,.00,3,12.60,
1,2016,216,1636,703,29.79,3,68.48,3,.06,3,177.65,3,29.92,3,1.77,3,284.10,3,.00,3,12.60,
1,2016,216,1637,703,29.93,3,69.25,3,.06,3,175.04,3,29.92,3,.17,3,297.70,3,.00,3,12.59,
1,2016,216,1638,703,29.93,3,68.95,3,.06,3,172.24,3,29.93,3,.16,3,321.40,3,.00,3,12.59,
1,2016,216,1639,703,30.03,3,68.44,3,.06,3,168.04,3,29.90,3,.54,3,1.77,3,.00,3,12.57,
1,2016,216,1640,703,29.96,3,67.36,3,.06,3,164.53,3,29.93,3,.80,3,39.76,3,.00,3,12.58,
1,2016,216,1641,703,29.96,3,67.46,3,.06,3,162.43,3,29.92,3,.91,3,41.41,3,.00,3,12.58,
1,2016,216,1642,703,29.96,3,67.57,3,.06,3,160.83,3,29.91,3,.68,3,23.22,3,.00,3,12.58,
1,2016,216,1643,703,29.99,3,67.30,3,.06,3,159.83,3,29.93,3,.00,3,23.22,3,.00,3,12.58,
1,2016,216,1644,703,29.99,3,67.19,3,.06,3,158.83,3,29.90,3,.43,3,290.90,3,.00,3,12.57,
1,2016,216,1645,703,29.99,3,66.79,3,.05,3,157.33,3,29.93,3,1.56,3,263.70,3,.00,3,12.57,
1,2016,216,1646,703,29.96,3,66.25,3,.05,3,155.23,3,29.92,3,2.13,3,256.00,3,.00,3,12.57,
1,2016,216,1647,703,29.96,3,67.16,3,.05,3,152.82,3,29.91,3,3.30,3,242.60,3,.00,3,12.57,
1,2016,216,1648,703,29.93,3,68.95,3,.05,3,150.62,3,29.93,3,4.68,3,246.30,3,.00,3,12.55,
1,2016,216,1649,703,29.82,3,68.81,3,.05,3,148.22,3,29.91,3,6.20,3,237.90,3,.00,3,12.56,
1,2016,216,1650,703,29.79,3,68.00,3,.05,3,145.71,3,29.92,3,7.06,3,238.90,3,.00,3,12.56,
1,2016,216,1651,703,29.86,3,68.98,3,.05,3,143.21,3,29.92,3,5.94,3,240.70,3,.00,3,12.56,
1,2016,216,1652,703,29.86,3,70.50,3,.05,3,140.81,3,29.91,3,4.40,3,242.80,3,.00,3,12.56,
1,2016,216,1653,703,29.93,3,71.04,3,.05,3,138.21,3,29.93,3,3.33,3,255.80,3,.00,3,12.56,
1,2016,216,1654,703,29.76,3,70.13,3,.05,3,136.01,3,29.91,3,3.56,3,261.80,3,.00,3,12.55,
1,2016,216,1655,703,29.76,3,68.24,3,.05,3,133.80,3,29.92,3,5.28,3,248.10,3,.00,3,12.55,
1,2016,216,1656,703,29.72,3,70.53,3,.05,3,131.61,3,29.93,3,5.05,3,251.60,3,.00,3,12.55,
1,2016,216,1657,703,29.66,3,70.36,3,.04,3,129.80,3,29.90,3,4.84,3,257.50,3,.00,3,12.55,
1,2016,216,1658,703,29.62,3,70.90,3,.04,3,128.20,3,29.93,3,4.28,3,265.90,3,.00,3,12.55,
1,2016,216,1659,703,29.59,3,72.32,3,.04,3,126.20,3,29.92,3,4.46,3,279.60,3,.00,3,12.54,
1,2016,216,1700,703,29.55,3,71.48,3,.04,3,124.60,3,29.91,3,4.22,3,279.20,3,.00,3,12.54,
1,2016,216,1701,703,29.55,3,71.85,3,.04,3,122.80,3,29.93,3,3.90,3,303.20,3,.00,3,12.54,
1,2016,216,1702,703,29.52,3,72.59,3,.04,3,121.20,3,29.91,3,3.23,3,283.80,3,.00,3,12.54,
1,2016,216,1703,703,29.45,3,73.26,3,.04,3,119.40,3,29.92,3,3.26,3,304.40,3,.00,3,12.53,
1,2016,216,1704,703,29.42,3,74.68,3,.04,3,117.80,3,29.92,3,3.51,3,281.30,3,.00,3,12.53,
1,2016,216,1705,703,29.45,3,73.10,3,.04,3,116.20,3,29.91,3,3.52,3,277.60,3,.00,3,12.54,
1,2016,216,1706,703,29.39,3,73.87,3,.04,3,114.99,3,29.93,3,3.81,3,277.10,3,.00,3,12.53,
1,2016,216,1707,703,29.35,3,73.77,3,.04,3,113.59,3,29.91,3,3.28,3,272.40,3,.00,3,12.53,
1,2016,216,1708,703,29.39,3,74.01,3,.04,3,112.39,3,29.92,3,3.03,3,270.70,3,.00,3,12.53,
1,2016,216,1709,703,29.35,3,74.18,3,.04,3,111.19,3,29.93,3,4.32,3,279.80,3,.00,3,12.51,
1,2016,216,1710,703,29.42,3,74.58,3,.04,3,109.98,3,29.91,3,3.82,3,298.70,3,.00,3,12.53,
1,2016,216,1711,703,29.36,3,75.16,3,.04,3,108.79,3,29.93,3,3.00,3,289.60,3,.00,3,12.53,
1,2016,216,1712,703,29.29,3,74.04,3,.04,3,107.68,3,29.92,3,3.22,3,290.80,3,.00,3,12.53,
1,2016,216,1713,703,29.39,3,75.23,3,.04,3,106.59,3,29.91,3,2.33,3,286.20,3,.00,3,12.53,
1,2016,216,1714,703,29.32,3,74.99,3,.04,3,105.59,3,29.93,3,2.50,3,292.60,3,.00,3,12.51,
1,2016,216,1715,703,29.29,3,74.15,3,.04,3,104.58,3,29.91,3,3.65,3,298.60,3,.00,3,12.52,
1,2016,216,1716,703,29.16,3,74.01,3,.04,3,103.58,3,29.93,3,4.25,3,308.60,3,.00,3,12.50,
1,2016,216,1717,703,29.16,3,73.75,3,.04,3,102.58,3,29.93,3,4.22,3,286.90,3,.00,3,12.52,
1,2016,216,1718,703,29.06,3,74.45,3,.03,3,101.58,3,29.91,3,3.92,3,302.00,3,.00,3,12.51,
1,2016,216,1719,703,29.10,3,75.30,3,.03,3,100.58,3,29.93,3,3.45,3,308.10,3,.00,3,12.52,
1,2016,216,1720,703,29.06,3,75.10,3,.03,3,99.48,3,29.92,3,2.90,3,303.00,3,.00,3,12.52,
1,2016,216,1721,703,29.13,3,75.57,3,.03,3,98.28,3,29.92,3,2.08,3,279.20,3,.00,3,12.52,
1,2016,216,1722,703,29.10,3,74.93,3,.03,3,97.17,3,29.93,3,1.91,3,285.00,3,.00,3,12.52,
1,2016,216,1723,703,29.10,3,74.23,3,.03,3,96.27,3,29.91,3,1.77,3,282.30,3,.00,3,12.52,
1,2016,216,1724,703,29.10,3,74.80,3,.03,3,95.27,3,29.93,3,1.56,3,305.00,3,.00,3,12.52,
1,2016,216,1725,703,29.17,3,74.87,3,.03,3,94.37,3,29.93,3,1.54,3,288.80,3,.00,3,12.52,
1,2016,216,1726,703,29.24,3,74.97,3,.03,3,93.47,3,29.92,3,1.73,3,288.00,3,.00,3,12.52,
1,2016,216,1727,703,29.20,3,75.41,3,.03,3,92.57,3,29.94,3,1.83,3,295.30,3,.00,3,12.52,
1,2016,216,1728,703,29.17,3,75.21,3,.03,3,91.57,3,29.92,3,2.16,3,295.80,3,.00,3,12.52,
1,2016,216,1729,703,29.20,3,75.00,3,.03,3,90.67,3,29.93,3,2.26,3,293.50,3,.00,3,12.51,
1,2016,216,1730,703,29.20,3,75.24,3,.03,3,89.67,3,29.94,3,2.57,3,304.90,3,.00,3,12.51,
1,2016,216,1731,703,29.27,3,75.85,3,.03,3,88.67,3,29.91,3,2.62,3,299.60,3,.00,3,12.49,
1,2016,216,1732,703,29.17,3,75.28,3,.03,3,87.57,3,29.94,3,2.66,3,295.30,3,.00,3,12.51,
1,2016,216,1733,703,29.14,3,74.67,3,.03,3,86.57,3,29.93,3,2.52,3,299.10,3,.00,3,12.50,
1,2016,216,1734,703,29.14,3,73.72,3,.03,3,85.57,3,29.92,3,2.43,3,307.80,3,.00,3,12.51,
1,2016,216,1735,703,29.14,3,74.33,3,.03,3,84.47,3,29.93,3,2.39,3,311.60,3,.00,3,12.51,
1,2016,216,1736,703,29.17,3,74.80,3,.03,3,83.57,3,29.91,3,2.22,3,314.10,3,.00,3,12.51,
1,2016,216,1737,703,29.21,3,76.19,3,.03,3,82.56,3,29.93,3,2.23,3,312.10,3,.00,3,12.51,
1,2016,216,1738,703,29.21,3,75.55,3,.03,3,81.66,3,29.93,3,2.19,3,310.30,3,.00,3,12.51,
1,2016,216,1739,703,29.21,3,74.70,3,.03,3,80.86,3,29.91,3,2.35,3,313.40,3,.00,3,12.49,
1,2016,216,1740,703,29.21,3,74.20,3,.03,3,79.96,3,29.94,3,2.20,3,314.70,3,.00,3,12.50,
1,2016,216,1741,703,29.11,3,74.77,3,.03,3,78.86,3,29.93,3,2.24,3,311.70,3,.00,3,12.51,
1,2016,216,1742,703,29.11,3,75.18,3,.03,3,77.86,3,29.92,3,2.25,3,309.80,3,.00,3,12.51,
1,2016,216,1743,703,29.14,3,74.94,3,.03,3,76.86,3,29.94,3,1.70,3,298.50,3,.00,3,12.51,
1,2016,216,1744,703,29.24,3,75.01,3,.03,3,75.86,3,29.91,3,1.89,3,295.10,3,.00,3,12.49,
1,2016,216,1745,703,29.24,3,74.74,3,.03,3,74.76,3,29.93,3,1.90,3,272.10,3,.00,3,12.50,
1,2016,216,1746,703,29.17,3,74.20,3,.03,3,73.66,3,29.93,3,1.51,3,281.40,3,.00,3,12.50,
1,2016,216,1747,703,29.31,3,74.23,3,.03,3,72.66,3,29.91,3,1.78,3,282.80,3,.00,3,12.49,
1,2016,216,1748,703,29.24,3,73.96,3,.03,3,71.46,3,29.94,3,2.36,3,289.80,3,.00,3,12.48,
1,2016,216,1749,703,29.24,3,74.60,3,.02,3,70.46,3,29.92,3,2.19,3,272.00,3,.00,3,12.50,
1,2016,216,1750,703,29.41,3,74.97,3,.02,3,69.46,3,29.92,3,2.31,3,285.40,3,.00,3,12.50,
1,2016,216,1751,703,29.21,3,74.81,3,.02,3,68.46,3,29.94,3,3.27,3,293.80,3,.00,3,12.50,
1,2016,216,1752,703,29.24,3,75.78,3,.02,3,67.46,3,29.92,3,3.48,3,300.20,3,.00,3,12.50,
1,2016,216,1753,703,29.17,3,76.53,3,.02,3,66.46,3,29.93,3,3.53,3,306.70,3,.00,3,12.50,
1,2016,216,1754,703,29.21,3,74.84,3,.02,3,65.46,3,29.93,3,4.18,3,304.50,3,.00,3,12.50,
1,2016,216,1755,703,29.21,3,74.77,3,.02,3,64.35,3,29.92,3,4.39,3,301.70,3,.00,3,12.50,
1,2016,216,1756,703,29.14,3,74.70,3,.02,3,63.25,3,29.94,3,4.25,3,298.00,3,.00,3,12.50,
1,2016,216,1757,703,29.21,3,75.92,3,.02,3,62.25,3,29.92,3,3.98,3,299.00,3,.00,3,12.50,
1,2016,216,1758,703,29.24,3,75.89,3,.02,3,61.05,3,29.92,3,3.40,3,317.00,3,.00,3,12.50,
1,2016,216,1759,703,29.14,3,75.31,3,.02,3,60.05,3,29.94,3,3.49,3,324.40,3,.00,3,12.50,
1,2016,216,1800,703,29.11,3,76.02,3,.02,3,58.85,3,29.91,3,2.66,3,335.90,3,.00,3,12.50,
1,2016,216,1801,703,29.14,3,75.95,3,.02,3,57.55,3,29.93,3,2.59,3,335.10,3,.00,3,12.50,
1,2016,216,1802,703,29.07,3,75.82,3,.02,3,54.75,3,29.93,3,3.04,3,348.70,3,.00,3,12.50,
1,2016,216,1803,703,29.04,3,76.05,3,.02,3,55.25,3,29.91,3,1.78,3,338.20,3,.00,3,12.49,
1,2016,216,1804,703,29.01,3,76.19,3,.02,3,53.85,3,29.94,3,2.72,3,333.60,3,.00,3,12.47,
1,2016,216,1805,703,29.07,3,75.85,3,.02,3,52.65,3,29.92,3,2.93,3,344.40,3,.00,3,12.49,
1,2016,216,1806,703,28.97,3,76.09,3,.02,3,51.45,3,29.93,3,2.92,3,327.10,3,.00,3,12.50,
1,2016,216,1807,703,29.01,3,76.05,3,.02,3,50.15,3,29.94,3,3.50,3,347.00,3,.00,3,12.49,
1,2016,216,1808,703,29.01,3,76.42,3,.02,3,48.84,3,29.92,3,2.87,3,348.50,3,.00,3,12.49,
1,2016,216,1809,703,29.04,3,76.22,3,.02,3,47.64,3,29.94,3,2.57,3,343.50,3,.00,3,12.48,
1,2016,216,1810,703,29.04,3,76.73,3,.02,3,46.34,3,29.93,3,1.81,3,344.40,3,.00,3,12.49,
1,2016,216,1811,703,29.07,3,76.63,3,.02,3,45.04,3,29.92,3,1.25,3,39.80,3,.00,3,12.47,
1,2016,216,1812,703,29.07,3,76.93,3,.01,3,43.84,3,29.94,3,.84,3,32.04,3,.00,3,12.49,
1,2016,216,1813,703,29.07,3,78.45,3,.01,3,42.64,3,29.92,3,.82,3,66.81,3,.00,3,12.49,
1,2016,216,1814,703,29.17,3,77.13,3,.01,3,41.44,3,29.93,3,1.89,3,66.33,3,.00,3,12.47,
1,2016,216,1815,703,29.17,3,77.17,3,.01,3,40.24,3,29.94,3,.76,3,18.94,3,.00,3,12.49,
1,2016,216,1816,703,29.04,3,77.10,3,.01,3,39.24,3,29.92,3,1.19,3,35.25,3,.00,3,12.49,
1,2016,216,1817,703,29.07,3,76.69,3,.01,3,38.13,3,29.94,3,1.60,3,335.70,3,.00,3,12.48,
1,2016,216,1818,703,29.11,3,77.77,3,.01,3,37.03,3,29.94,3,.96,3,346.60,3,.00,3,12.49,
1,2016,216,1819,703,29.11,3,76.46,3,.01,3,35.93,3,29.92,3,1.17,3,345.70,3,.00,3,12.49,
1,2016,216,1820,703,29.04,3,76.26,3,.01,3,34.83,3,29.94,3,1.57,3,338.50,3,.00,3,12.49,
1,2016,216,1821,703,29.04,3,76.32,3,.01,3,33.63,3,29.93,3,1.71,3,333.80,3,.00,3,12.48,
1,2016,216,1822,703,29.07,3,76.49,3,.01,3,32.63,3,29.93,3,2.18,3,352.20,3,.00,3,12.49,
1,2016,216,1823,703,29.07,3,76.46,3,.01,3,31.43,3,29.94,3,2.15,3,14.61,3,.00,3,12.48,
1,2016,216,1824,703,29.04,3,76.76,3,.01,3,30.33,3,29.92,3,1.75,3,13.67,3,.00,3,12.48,
1,2016,216,1825,703,29.11,3,76.96,3,.01,3,29.23,3,29.94,3,1.78,3,8.79,3,.00,3,12.48,
1,2016,216,1826,703,29.07,3,76.49,3,.01,3,28.02,3,29.94,3,1.65,3,.00,3,.00,3,12.49,
1,2016,216,1827,703,29.11,3,76.73,3,.01,3,26.82,3,29.92,3,1.63,3,18.82,3,.00,3,12.48,
1,2016,216,1828,703,29.04,3,76.90,3,.01,3,25.62,3,29.94,3,1.35,3,353.70,3,.00,3,12.47,
1,2016,216,1829,703,29.04,3,76.90,3,.01,3,24.62,3,29.93,3,1.67,3,19.83,3,.00,3,12.46,
1,2016,216,1830,703,29.04,3,76.80,3,.01,3,23.42,3,29.93,3,1.51,3,351.30,3,.00,3,12.48,
1,2016,216,1831,703,29.01,3,76.96,3,.01,3,22.22,3,29.94,3,.69,3,354.20,3,.00,3,12.48,
1,2016,216,1832,703,29.04,3,77.57,3,.01,3,21.12,3,29.92,3,.00,3,354.40,3,.00,3,12.48,
1,2016,216,1833,703,29.07,3,77.57,3,.01,3,20.02,3,29.94,3,.00,3,20.50,3,.00,3,12.47,
1,2016,216,1834,703,29.14,3,77.54,3,.01,3,18.92,3,29.93,3,.04,3,254.20,3,.00,3,12.48,
1,2016,216,1835,703,29.17,3,77.27,3,.01,3,17.82,3,29.92,3,1.21,3,322.40,3,.00,3,12.48,
1,2016,216,1836,703,29.17,3,78.08,3,.01,3,16.62,3,29.94,3,1.80,3,277.10,3,.00,3,12.48,
1,2016,216,1837,703,29.21,3,76.80,3,.00,3,15.41,3,29.93,3,2.56,3,267.00,3,.00,3,12.48,
1,2016,216,1838,703,29.11,3,77.23,3,.00,3,14.21,3,29.93,3,2.65,3,297.00,3,.00,3,12.48,
1,2016,216,1839,703,29.17,3,77.67,3,.00,3,13.11,3,29.94,3,2.82,3,297.10,3,.00,3,12.46,
1,2016,216,1840,703,29.14,3,77.37,3,.00,3,11.91,3,29.92,3,2.31,3,304.60,3,.00,3,12.48,
1,2016,216,1841,703,29.07,3,77.27,3,.00,3,10.81,3,29.93,3,2.73,3,298.70,3,.00,3,12.48,
1,2016,216,1842,703,29.07,3,78.08,3,.00,3,9.61,3,29.93,3,2.27,3,308.80,3,.00,3,12.48,
1,2016,216,1843,703,29.04,3,78.04,3,.00,3,8.81,3,29.91,3,2.35,3,311.80,3,.00,3,12.48,
1,2016,216,1844,703,29.01,3,78.31,3,.00,3,8.01,3,29.94,3,2.71,3,306.90,3,.00,3,12.48,
1,2016,216,1845,703,28.97,3,77.57,3,.00,3,7.11,3,29.92,3,3.17,3,314.70,3,.00,3,12.48,
1,2016,216,1846,703,29.01,3,77.64,3,.00,3,6.41,3,29.92,3,3.19,3,323.50,3,.00,3,12.48,
1,2016,216,1847,703,28.90,3,78.35,3,.00,3,5.80,3,29.94,3,2.44,3,310.60,3,.00,3,12.48,
1,2016,216,1848,703,28.97,3,79.22,3,.00,3,5.20,3,29.92,3,2.47,3,309.10,3,.00,3,12.48,
1,2016,216,1849,703,28.90,3,78.92,3,.00,3,4.70,3,29.93,3,2.43,3,303.40,3,.00,3,12.48,
1,2016,216,1850,703,28.94,3,78.86,3,.00,3,4.30,3,29.94,3,2.65,3,308.50,3,.00,3,12.47,
1,2016,216,1851,703,28.97,3,79.40,3,.00,3,3.70,3,29.92,3,1.88,3,288.30,3,.00,3,12.48,
1,2016,216,1852,703,29.04,3,79.50,3,.00,3,3.30,3,29.94,3,1.15,3,316.90,3,.00,3,12.48,
1,2016,216,1853,703,29.04,3,79.77,3,.00,3,2.90,3,29.93,3,.21,3,310.40,3,.00,3,12.48,
1,2016,216,1854,703,29.07,3,79.56,3,.00,3,2.70,3,29.92,3,.09,3,283.10,3,.00,3,12.47,
1,2016,216,1855,703,29.07,3,79.33,3,.00,3,2.40,3,29.94,3,1.07,3,294.00,3,.00,3,12.46,
1,2016,216,1856,703,29.04,3,78.99,3,.00,3,2.00,3,29.92,3,1.31,3,271.50,3,.00,3,12.47,
1,2016,216,1857,703,29.01,3,79.40,3,.00,3,1.70,3,29.93,3,.90,3,278.50,3,.00,3,12.47,
1,2016,216,1858,703,29.01,3,79.26,3,.00,3,1.40,3,29.94,3,1.31,3,296.10,3,.00,3,12.47,
1,2016,216,1859,703,28.97,3,78.96,3,.00,3,1.20,3,29.92,3,1.60,3,314.20,3,.00,3,12.47,
1,2016,216,1900,703,29.01,3,79.57,3,.00,3,1.00,3,29.94,3,1.83,3,341.60,3,.00,3,12.47,
1,2016,216,1901,703,29.08,3,79.16,3,.00,3,.90,3,29.93,3,2.07,3,340.70,3,.00,3,12.47,
1,2016,216,1902,703,28.94,3,78.56,3,.00,3,.80,3,29.93,3,2.41,3,323.60,3,.00,3,12.48,
1,2016,216,1903,703,28.94,3,78.52,3,.00,3,.70,3,29.94,3,2.27,3,347.20,3,.00,3,12.47,
1,2016,216,1904,703,28.88,3,79.00,3,.00,3,.60,3,29.93,3,2.13,3,343.20,3,.00,3,12.45,
1,2016,216,1905,703,28.88,3,78.76,3,.00,3,.50,3,29.94,3,2.28,3,345.60,3,.00,3,12.47,
1,2016,216,1906,703,28.88,3,78.96,3,.00,3,.50,3,29.94,3,2.16,3,345.30,3,.00,3,12.47,
1,2016,216,1907,703,28.84,3,79.34,3,.00,3,.50,3,29.92,3,2.29,3,348.00,3,.00,3,12.47,
1,2016,216,1908,703,28.88,3,79.47,3,.00,3,.40,3,29.94,3,1.98,3,352.00,3,.00,3,12.47,
1,2016,216,1909,703,28.78,3,79.67,3,.00,3,.30,3,29.93,3,2.10,3,352.80,3,.00,3,12.46,
1,2016,216,1910,703,28.81,3,79.57,3,.00,3,.30,3,29.92,3,2.08,3,348.70,3,.00,3,12.47,
1,2016,216,1911,703,28.85,3,79.61,3,.00,3,.30,3,29.94,3,2.22,3,351.30,3,.00,3,12.47,
1,2016,216,1912,703,28.81,3,80.10,3,.00,3,.30,3,29.92,3,1.73,3,354.40,3,.00,3,12.47,
1,2016,216,1913,703,28.81,3,79.71,3,.00,3,.30,3,29.93,3,1.98,3,315.40,3,.00,3,12.48,
1,2016,216,1914,703,28.78,3,79.91,3,.00,3,.30,3,29.94,3,2.22,3,320.00,3,.00,3,12.48,
1,2016,216,1915,703,28.81,3,79.84,3,.00,3,.30,3,29.92,3,1.71,3,311.00,3,.00,3,12.47,
1,2016,216,1916,703,28.78,3,80.20,3,.00,3,.20,3,29.94,3,1.47,3,334.10,3,.00,3,12.46,
1,2016,216,1917,703,28.85,3,80.90,3,.00,3,.30,3,29.94,3,1.50,3,337.40,3,.00,3,12.47,
1,2016,216,1918,703,28.91,3,80.20,3,.00,3,.30,3,29.92,3,1.83,3,335.80,3,.00,3,12.47,
1,2016,216,1919,703,28.88,3,80.30,3,.00,3,.20,3,29.94,3,1.70,3,354.50,3,.00,3,12.47,
1,2016,216,1920,703,28.78,3,80.40,3,.00,3,.30,3,29.93,3,1.47,3,4.36,3,.00,3,12.47,
1,2016,216,1921,703,28.78,3,80.80,3,.00,3,.30,3,29.93,3,1.13,3,33.72,3,.00,3,12.47,
1,2016,216,1922,703,28.81,3,79.95,3,.00,3,.30,3,29.95,3,.93,3,54.27,3,.00,3,12.47,
1,2016,216,1923,703,28.81,3,81.50,3,.00,3,.30,3,29.92,3,1.38,3,70.84,3,.00,3,12.47,
1,2016,216,1924,703,28.81,3,80.90,3,.00,3,.20,3,29.94,3,1.30,3,67.68,3,.00,3,12.46,
1,2016,216,1925,703,28.85,3,80.60,3,.00,3,.30,3,29.94,3,1.21,3,48.86,3,.00,3,12.47,
1,2016,216,1926,703,28.78,3,80.90,3,.00,3,.30,3,29.92,3,1.11,3,31.59,3,.00,3,12.47,
1,2016,216,1927,703,28.78,3,81.10,3,.00,3,.20,3,29.94,3,1.03,3,35.45,3,.00,3,12.47,
1,2016,216,1928,703,28.78,3,81.10,3,.00,3,.30,3,29.94,3,.88,3,35.45,3,.00,3,12.47,
1,2016,216,1929,703,28.78,3,80.70,3,.00,3,.20,3,29.93,3,.73,3,35.40,3,.00,3,12.46,
1,2016,216,1930,703,28.82,3,81.00,3,.00,3,.30,3,29.95,3,.99,3,35.21,3,.00,3,12.46,
1,2016,216,1931,703,28.78,3,81.40,3,.00,3,.30,3,29.93,3,.88,3,25.05,3,.00,3,12.46,
1,2016,216,1932,703,28.78,3,81.50,3,.00,3,.30,3,29.94,3,1.07,3,32.33,3,.00,3,12.47,
1,2016,216,1933,703,28.85,3,81.60,3,.00,3,.30,3,29.95,3,.99,3,32.81,3,.00,3,12.46,
1,2016,216,1934,703,28.82,3,81.00,3,.00,3,.20,3,29.93,3,.99,3,32.96,3,.00,3,12.46,
1,2016,216,1935,703,28.72,3,80.70,3,.00,3,.30,3,29.95,3,.99,3,40.14,3,.00,3,12.45,
1,2016,216,1936,703,28.72,3,81.40,3,.00,3,.20,3,29.94,3,1.15,3,53.03,3,.00,3,12.44,
1,2016,216,1937,703,28.75,3,81.20,3,.00,3,.30,3,29.93,3,1.01,3,53.22,3,.00,3,12.44,
1,2016,216,1938,703,28.65,3,81.00,3,.00,3,.30,3,29.95,3,.88,3,53.22,3,.00,3,12.45,
1,2016,216,1939,703,28.72,3,80.90,3,.00,3,.30,3,29.93,3,.74,3,53.22,3,.00,3,12.44,
1,2016,216,1940,703,28.65,3,81.30,3,.00,3,.30,3,29.93,3,.57,3,53.32,3,.00,3,12.47,
1,2016,216,1941,703,28.65,3,81.50,3,.00,3,.30,3,29.95,3,.50,3,53.75,3,.00,3,12.47,
1,2016,216,1942,703,28.72,3,81.90,3,.00,3,.30,3,29.93,3,.47,3,53.75,3,.00,3,12.46,
1,2016,216,1943,703,28.79,3,82.30,3,.00,3,.20,3,29.95,3,.69,3,53.22,3,.00,3,12.46,
1,2016,216,1944,703,28.79,3,81.80,3,.00,3,.30,3,29.95,3,.56,3,53.13,3,.00,3,12.46,
1,2016,216,1945,703,28.75,3,81.30,3,.00,3,.30,3,29.93,3,.58,3,53.03,3,.00,3,12.46,
1,2016,216,1946,703,28.72,3,80.90,3,.00,3,.20,3,29.95,3,.75,3,52.93,3,.00,3,12.47,
1,2016,216,1947,703,28.75,3,80.80,3,.00,3,.30,3,29.94,3,.78,3,52.89,3,.00,3,12.47,
1,2016,216,1948,703,28.62,3,80.80,3,.00,3,.20,3,29.94,3,1.08,3,33.58,3,.00,3,12.46,
1,2016,216,1949,703,28.59,3,80.90,3,.00,3,.30,3,29.96,3,1.38,3,33.58,3,.00,3,12.46,
1,2016,216,1950,703,28.59,3,81.30,3,.00,3,.30,3,29.94,3,1.56,3,33.44,3,.00,3,12.46,
1,2016,216,1951,703,28.55,3,81.30,3,.00,3,.20,3,29.95,3,1.56,3,33.58,3,.00,3,12.46,
1,2016,216,1952,703,28.55,3,81.60,3,.00,3,.20,3,29.95,3,1.59,3,33.77,3,.00,3,12.46,
1,2016,216,1953,703,28.55,3,82.10,3,.00,3,.20,3,29.93,3,1.54,3,34.68,3,.00,3,12.46,
1,2016,216,1954,703,28.55,3,81.10,3,.00,3,.20,3,29.95,3,1.68,3,47.81,3,.00,3,12.44,
1,2016,216,1955,703,28.49,3,81.60,3,.00,3,.30,3,29.95,3,1.52,3,51.98,3,.00,3,12.46,
1,2016,216,1956,703,28.45,3,82.40,3,.00,3,.30,3,29.94,3,1.43,3,63.76,3,.00,3,12.46,
1,2016,216,1957,703,28.49,3,82.40,3,.00,3,.20,3,29.96,3,1.30,3,68.41,3,.00,3,12.46,
1,2016,216,1958,703,28.49,3,83.30,3,.00,3,.20,3,29.94,3,1.28,3,77.61,3,.00,3,12.46,
1,2016,216,1959,703,28.45,3,83.20,3,.00,3,.20,3,29.95,3,1.14,3,84.50,3,.00,3,12.46,
1,2016,216,2000,703,28.45,3,83.00,3,.00,3,.20,3,29.96,3,1.35,3,95.00,3,.00,3,12.46,
1,2016,216,2001,703,28.52,3,82.90,3,.00,3,.20,3,29.93,3,1.24,3,95.90,3,.00,3,12.46,
1,2016,216,2002,703,28.59,3,83.00,3,.00,3,.20,3,29.95,3,.93,3,96.00,3,.00,3,12.46,
1,2016,216,2003,703,28.59,3,83.40,3,.00,3,.20,3,29.95,3,.88,3,104.50,3,.00,3,12.45,
1,2016,216,2004,703,28.66,3,83.80,3,.00,3,.20,3,29.93,3,1.24,3,125.70,3,.00,3,12.46,
1,2016,216,2005,703,28.66,3,83.90,3,.00,3,.20,3,29.96,3,1.65,3,127.90,3,.00,3,12.46,
1,2016,216,2006,703,28.69,3,84.80,3,.00,3,.20,3,29.95,3,1.96,3,128.40,3,.00,3,12.44,
1,2016,216,2007,703,28.76,3,83.90,3,.00,3,.30,3,29.94,3,1.61,3,120.90,3,.00,3,12.45,
1,2016,216,2008,703,28.72,3,84.50,3,.00,3,.30,3,29.96,3,1.59,3,118.10,3,.00,3,12.46,
1,2016,216,2009,703,28.79,3,85.00,3,.00,3,.20,3,29.94,3,1.40,3,117.40,3,.00,3,12.44,
1,2016,216,2010,703,28.69,3,84.60,3,.00,3,.30,3,29.95,3,1.48,3,122.70,3,.00,3,12.46,
1,2016,216,2011,703,28.59,3,83.50,3,.00,3,.20,3,29.96,3,1.73,3,127.70,3,.00,3,12.46,
1,2016,216,2012,703,28.69,3,84.50,3,.00,3,.20,3,29.93,3,1.94,3,137.20,3,.00,3,12.45,
1,2016,216,2013,703,28.69,3,83.80,3,.00,3,.20,3,29.96,3,2.07,3,139.20,3,.00,3,12.46,
1,2016,216,2014,703,28.76,3,84.30,3,.00,3,.30,3,29.95,3,2.28,3,153.50,3,.00,3,12.46,
1,2016,216,2015,703,28.83,3,84.40,3,.00,3,.30,3,29.94,3,2.89,3,148.80,3,.00,3,12.46,
1,2016,216,2016,703,28.83,3,84.50,3,.00,3,.20,3,29.96,3,2.87,3,145.90,3,.00,3,12.45,
1,2016,216,2017,703,28.76,3,82.90,3,.00,3,.20,3,29.94,3,2.41,3,138.70,3,.00,3,12.46,
1,2016,216,2018,703,28.69,3,82.60,3,.00,3,.20,3,29.95,3,2.58,3,134.90,3,.00,3,12.46,
1,2016,216,2019,703,28.83,3,84.30,3,.00,3,.20,3,29.96,3,2.41,3,116.80,3,.00,3,12.46,
1,2016,216,2020,703,28.83,3,83.20,3,.00,3,.20,3,29.94,3,2.34,3,121.50,3,.00,3,12.46,
1,2016,216,2021,703,28.76,3,82.30,3,.00,3,.20,3,29.96,3,2.37,3,116.50,3,.00,3,12.46,
1,2016,216,2022,703,28.76,3,82.90,3,.00,3,.20,3,29.96,3,2.14,3,108.70,3,.00,3,12.45,
1,2016,216,2023,703,28.83,3,83.00,3,.00,3,.20,3,29.94,3,1.61,3,112.50,3,.00,3,12.44,
1,2016,216,2024,703,28.76,3,82.20,3,.00,3,.30,3,29.96,3,1.70,3,114.90,3,.00,3,12.46,
1,2016,216,2025,703,28.79,3,82.20,3,.00,3,.20,3,29.95,3,1.16,3,106.00,3,.00,3,12.46,
1,2016,216,2026,703,28.79,3,82.30,3,.00,3,.20,3,29.94,3,.85,3,64.10,3,.00,3,12.46,
1,2016,216,2027,703,28.83,3,82.60,3,.00,3,.20,3,29.96,3,.71,3,92.90,3,.00,3,12.43,
1,2016,216,2028,703,28.66,3,82.70,3,.00,3,.20,3,29.94,3,1.29,3,106.40,3,.00,3,12.45,
1,2016,216,2029,703,28.72,3,83.00,3,.00,3,.20,3,29.95,3,1.91,3,108.50,3,.00,3,12.45,
1,2016,216,2030,703,28.72,3,83.30,3,.00,3,.20,3,29.96,3,1.94,3,111.40,3,.00,3,12.45,
1,2016,216,2031,703,28.69,3,83.60,3,.00,3,.20,3,29.94,3,2.43,3,115.10,3,.00,3,12.46,
1,2016,216,2032,703,28.83,3,83.90,3,.00,3,.20,3,29.96,3,2.30,3,112.50,3,.00,3,12.43,
1,2016,216,2033,703,28.83,3,83.30,3,.00,3,.20,3,29.96,3,2.26,3,122.50,3,.00,3,12.44,
1,2016,216,2034,703,28.79,3,83.20,3,.00,3,.30,3,29.94,3,2.04,3,116.10,3,.00,3,12.45,
1,2016,216,2035,703,28.79,3,82.80,3,.00,3,.30,3,29.96,3,2.05,3,113.10,3,.00,3,12.45,
1,2016,216,2036,703,28.79,3,83.40,3,.00,3,.40,3,29.95,3,2.12,3,106.60,3,.00,3,12.44,
1,2016,216,2037,703,28.83,3,83.30,3,.00,3,.50,3,29.95,3,1.84,3,99.70,3,.00,3,12.45,
1,2016,216,2038,703,28.86,3,83.40,3,.00,3,.40,3,29.96,3,1.71,3,114.20,3,.00,3,12.45,
1,2016,216,2039,703,28.86,3,83.40,3,.00,3,.40,3,29.94,3,1.95,3,90.70,3,.00,3,12.43,
1,2016,216,2040,703,28.89,3,83.40,3,.00,3,.40,3,29.95,3,2.30,3,115.60,3,.00,3,12.45,
1,2016,216,2041,703,28.79,3,83.10,3,.00,3,.30,3,29.96,3,3.04,3,113.20,3,.00,3,12.45,
1,2016,216,2042,703,28.83,3,83.30,3,.00,3,.40,3,29.94,3,2.87,3,131.70,3,.00,3,12.45,
1,2016,216,2043,703,28.76,3,84.10,3,.00,3,.30,3,29.96,3,2.98,3,141.60,3,.00,3,12.45,
1,2016,216,2044,703,28.86,3,83.80,3,.00,3,.40,3,29.95,3,2.91,3,138.60,3,.00,3,12.45,
1,2016,216,2045,703,28.79,3,84.20,3,.00,3,.40,3,29.94,3,2.87,3,147.70,3,.00,3,12.45,
1,2016,216,2046,703,28.72,3,83.80,3,.00,3,.30,3,29.96,3,3.92,3,150.90,3,.00,3,12.45,
1,2016,216,2047,703,28.76,3,81.30,3,.00,3,.30,3,29.95,3,4.13,3,138.90,3,.00,3,12.45,
1,2016,216,2048,703,28.79,3,83.00,3,.00,3,.30,3,29.96,3,3.88,3,130.80,3,.00,3,12.45,
1,2016,216,2049,703,28.83,3,81.50,3,.00,3,.30,3,29.97,3,3.74,3,129.00,3,.00,3,12.44,
1,2016,216,2050,703,28.79,3,82.50,3,.00,3,.20,3,29.94,3,3.47,3,125.70,3,.00,3,12.45,
1,2016,216,2051,703,28.83,3,82.20,3,.00,3,.30,3,29.96,3,3.44,3,122.80,3,.00,3,12.45,
1,2016,216,2052,703,28.79,3,81.10,3,.00,3,.30,3,29.96,3,3.66,3,118.00,3,.00,3,12.43,
1,2016,216,2053,703,28.72,3,81.60,3,.00,3,.20,3,29.94,3,3.37,3,123.20,3,.00,3,12.45,
1,2016,216,2054,703,28.76,3,82.10,3,.00,3,.30,3,29.97,3,3.13,3,108.90,3,.00,3,12.45,
1,2016,216,2055,703,28.79,3,83.20,3,.00,3,.30,3,29.95,3,2.88,3,126.70,3,.00,3,12.45,
1,2016,216,2056,703,28.89,3,83.50,3,.00,3,.20,3,29.95,3,2.82,3,136.90,3,.00,3,12.45,
1,2016,216,2057,703,28.89,3,83.50,3,.00,3,.30,3,29.97,3,2.86,3,133.90,3,.00,3,12.45,
1,2016,216,2058,703,28.72,3,82.90,3,.00,3,.30,3,29.95,3,3.14,3,134.70,3,.00,3,12.45,
1,2016,216,2059,703,28.79,3,82.10,3,.00,3,.20,3,29.97,3,2.90,3,131.70,3,.00,3,12.44,
1,2016,216,2100,703,28.76,3,82.40,3,.00,3,.20,3,29.97,3,3.15,3,135.10,3,.00,3,12.45,
1,2016,216,2101,703,28.79,3,82.40,3,.00,3,.40,3,29.94,3,2.82,3,125.30,3,.00,3,12.45,
1,2016,216,2102,703,28.72,3,82.80,3,.00,3,.40,3,29.97,3,2.49,3,119.00,3,.00,3,12.45,
1,2016,216,2103,703,28.69,3,83.00,3,.00,3,.30,3,29.96,3,2.46,3,113.50,3,.00,3,12.44,
1,2016,216,2104,703,28.69,3,83.00,3,.00,3,.30,3,29.95,3,2.30,3,124.90,3,.00,3,12.44,
1,2016,216,2105,703,28.66,3,82.70,3,.00,3,.30,3,29.97,3,2.58,3,116.20,3,.00,3,12.45,
1,2016,216,2106,703,28.69,3,83.10,3,.00,3,.40,3,29.95,3,2.28,3,140.70,3,.00,3,12.45,
1,2016,216,2107,703,28.66,3,83.00,3,.00,3,.40,3,29.96,3,2.03,3,119.70,3,.00,3,12.44,
1,2016,216,2108,703,28.72,3,83.20,3,.00,3,.30,3,29.97,3,1.76,3,111.70,3,.00,3,12.44,
1,2016,216,2109,703,28.72,3,83.10,3,.00,3,.40,3,29.94,3,1.55,3,101.90,3,.00,3,12.43,
1,2016,216,2110,703,28.76,3,82.40,3,.00,3,.30,3,29.97,3,1.71,3,85.20,3,.00,3,12.44,
1,2016,216,2111,703,28.69,3,82.40,3,.00,3,.30,3,29.96,3,1.81,3,91.20,3,.00,3,12.45,
1,2016,216,2112,703,28.62,3,82.30,3,.00,3,.30,3,29.95,3,1.90,3,112.30,3,.00,3,12.42,
1,2016,216,2113,703,28.69,3,81.70,3,.00,3,.30,3,29.97,3,1.91,3,110.70,3,.00,3,12.45,
1,2016,216,2114,703,28.69,3,81.80,3,.00,3,.40,3,29.96,3,1.85,3,110.80,3,.00,3,12.45,
1,2016,216,2115,703,28.62,3,82.00,3,.00,3,.30,3,29.95,3,1.91,3,108.70,3,.00,3,12.45,
1,2016,216,2116,703,28.69,3,82.00,3,.00,3,.30,3,29.97,3,1.57,3,135.50,3,.00,3,12.45,
1,2016,216,2117,703,28.76,3,82.10,3,.00,3,.30,3,29.95,3,1.66,3,138.50,3,.00,3,12.44,
1,2016,216,2118,703,28.83,3,82.00,3,.00,3,.30,3,29.96,3,1.65,3,137.30,3,.00,3,12.44,
1,2016,216,2119,703,28.76,3,82.30,3,.00,3,.30,3,29.97,3,1.26,3,155.40,3,.00,3,12.44,
1,2016,216,2120,703,28.76,3,82.80,3,.00,3,.30,3,29.94,3,1.14,3,142.10,3,.00,3,12.44,
1,2016,216,2121,703,28.86,3,82.30,3,.00,3,.40,3,29.97,3,1.64,3,149.10,3,.00,3,12.44,
1,2016,216,2122,703,28.89,3,82.40,3,.00,3,.20,3,29.96,3,1.44,3,132.90,3,.00,3,12.42,
1,2016,216,2123,703,28.93,3,82.90,3,.00,3,.30,3,29.95,3,2.95,3,159.90,3,.00,3,12.44,
1,2016,216,2124,703,28.86,3,83.10,3,.00,3,.40,3,29.97,3,3.05,3,159.40,3,.00,3,12.44,
1,2016,216,2125,703,29.06,3,84.30,3,.00,3,.40,3,29.95,3,3.64,3,213.30,3,.00,3,12.44,
1,2016,216,2126,703,29.16,3,81.50,3,.00,3,.40,3,29.96,3,4.58,3,216.30,3,.00,3,12.44,
1,2016,216,2127,703,29.33,3,82.30,3,.00,3,.40,3,29.96,3,5.10,3,209.60,3,.00,3,12.44,
1,2016,216,2128,703,29.40,3,80.70,3,.00,3,.40,3,29.94,3,5.09,3,202.20,3,.00,3,12.44,
1,2016,216,2129,703,29.43,3,81.00,3,.00,3,.40,3,29.97,3,5.24,3,201.20,3,.00,3,12.43,
1,2016,216,2130,703,29.47,3,79.45,3,.00,3,.50,3,29.96,3,6.34,3,203.90,3,.00,3,12.42,
1,2016,216,2131,703,29.43,3,80.80,3,.00,3,.50,3,29.95,3,5.18,3,214.70,3,.00,3,12.44,
1,2016,216,2132,703,29.57,3,79.32,3,.00,3,.40,3,29.97,3,5.32,3,204.40,3,.00,3,12.43,
1,2016,216,2133,703,29.60,3,81.70,3,.00,3,.40,3,29.96,3,5.35,3,193.20,3,.00,3,12.43,
1,2016,216,2134,703,29.60,3,80.40,3,.00,3,.40,3,29.95,3,5.34,3,183.80,3,.00,3,12.43,
1,2016,216,2135,703,29.67,3,80.80,3,.00,3,.50,3,29.97,3,4.85,3,178.60,3,.00,3,12.43,
1,2016,216,2136,703,29.70,3,79.12,3,.00,3,.50,3,29.95,3,5.44,3,186.10,3,.00,3,12.43,
1,2016,216,2137,703,29.70,3,79.45,3,.00,3,.50,3,29.96,3,5.47,3,183.70,3,.00,3,12.44,
1,2016,216,2138,703,29.64,3,79.18,3,.00,3,.50,3,29.97,3,5.30,3,193.50,3,.00,3,12.43,
1,2016,216,2139,703,29.67,3,79.12,3,.00,3,.50,3,29.95,3,6.11,3,181.20,3,.00,3,12.42,
1,2016,216,2140,703,29.77,3,80.40,3,.00,3,.50,3,29.97,3,5.37,3,196.50,3,.00,3,12.42,
1,2016,216,2141,703,29.74,3,80.20,3,.00,3,.50,3,29.96,3,4.69,3,189.30,3,.00,3,12.43,
1,2016,216,2142,703,29.77,3,79.96,3,.00,3,.50,3,29.95,3,5.77,3,182.10,3,.00,3,12.42,
1,2016,216,2143,703,29.77,3,80.90,3,.00,3,.50,3,29.97,3,5.49,3,172.30,3,.00,3,12.44,
1,2016,216,2144,703,29.64,3,79.35,3,.00,3,.50,3,29.95,3,5.23,3,181.30,3,.00,3,12.44,
1,2016,216,2145,703,29.70,3,80.00,3,.00,3,.50,3,29.96,3,5.42,3,183.70,3,.00,3,12.44,
1,2016,216,2146,703,29.74,3,80.00,3,.00,3,.60,3,29.97,3,6.09,3,177.00,3,.00,3,12.41,
1,2016,216,2147,703,29.60,3,80.50,3,.00,3,.50,3,29.95,3,5.33,3,171.20,3,.00,3,12.43,
1,2016,216,2148,703,29.70,3,80.80,3,.00,3,.50,3,29.97,3,5.40,3,184.10,3,.00,3,12.43,
1,2016,216,2149,703,29.70,3,81.50,3,.00,3,.50,3,29.96,3,5.55,3,178.90,3,.00,3,12.41,
1,2016,216,2150,703,29.77,3,80.00,3,.00,3,.50,3,29.95,3,5.59,3,177.30,3,.00,3,12.43,
1,2016,216,2151,703,29.67,3,79.25,3,.00,3,.40,3,29.97,3,5.74,3,186.70,3,.00,3,12.43,
1,2016,216,2152,703,29.64,3,79.69,3,.00,3,.50,3,29.95,3,5.84,3,187.40,3,.00,3,12.43,
1,2016,216,2153,703,29.77,3,80.30,3,.00,3,.40,3,29.96,3,5.30,3,179.20,3,.00,3,12.41,
1,2016,216,2154,703,29.74,3,80.50,3,.00,3,.50,3,29.97,3,4.66,3,195.10,3,.00,3,12.43,
1,2016,216,2155,703,29.70,3,79.12,3,.00,3,.40,3,29.94,3,5.75,3,185.20,3,.00,3,12.43,
1,2016,216,2156,703,29.70,3,80.00,3,.00,3,.40,3,29.97,3,6.43,3,195.40,3,.00,3,12.43,
1,2016,216,2157,703,29.70,3,80.50,3,.00,3,.40,3,29.97,3,6.51,3,195.60,3,.00,3,12.43,
1,2016,216,2158,703,29.74,3,82.40,3,.00,3,.40,3,29.95,3,6.66,3,207.30,3,.00,3,12.43,
1,2016,216,2159,703,29.57,3,81.30,3,.00,3,.50,3,29.97,3,7.24,3,201.70,3,.00,3,12.43,
1,2016,216,2200,703,29.64,3,82.10,3,.00,3,.50,3,29.96,3,6.57,3,199.10,3,.00,3,12.43,
1,2016,216,2201,703,29.57,3,81.90,3,.00,3,.40,3,29.95,3,6.53,3,194.40,3,.00,3,12.43,
1,2016,216,2202,703,29.50,3,81.50,3,.00,3,.50,3,29.97,3,5.67,3,199.70,3,.00,3,12.43,
1,2016,216,2203,703,29.53,3,81.80,3,.00,3,.50,3,29.95,3,5.39,3,195.10,3,.00,3,12.42,
1,2016,216,2204,703,29.40,3,81.20,3,.00,3,.40,3,29.96,3,5.44,3,187.10,3,.00,3,12.43,
1,2016,216,2205,703,29.47,3,81.70,3,.00,3,.40,3,29.96,3,5.66,3,193.60,3,.00,3,12.43,
1,2016,216,2206,703,29.57,3,82.50,3,.00,3,.50,3,29.94,3,5.92,3,198.60,3,.00,3,12.43,
1,2016,216,2207,703,29.60,3,80.80,3,.00,3,.40,3,29.97,3,5.73,3,199.60,3,.00,3,12.43,
1,2016,216,2208,703,29.57,3,81.10,3,.00,3,.40,3,29.96,3,5.90,3,191.20,3,.00,3,12.43,
1,2016,216,2209,703,29.56,3,81.00,3,.00,3,.50,3,29.95,3,4.99,3,197.40,3,.00,3,12.42,
1,2016,216,2210,703,29.56,3,81.20,3,.00,3,.40,3,29.97,3,5.20,3,183.70,3,.00,3,12.43,
1,2016,216,2211,703,29.53,3,80.50,3,.00,3,.40,3,29.95,3,5.40,3,179.50,3,.00,3,12.43,
1,2016,216,2212,703,29.63,3,82.60,3,.00,3,.30,3,29.96,3,5.24,3,198.30,3,.00,3,12.43,
1,2016,216,2213,703,29.63,3,81.20,3,.00,3,.40,3,29.97,3,5.33,3,200.10,3,.00,3,12.43,
1,2016,216,2214,703,29.53,3,81.40,3,.00,3,.30,3,29.95,3,6.00,3,205.20,3,.00,3,12.42,
1,2016,216,2215,703,29.53,3,79.79,3,.00,3,.30,3,29.97,3,6.44,3,206.00,3,.00,3,12.43,
1,2016,216,2216,703,29.53,3,80.20,3,.00,3,.30,3,29.96,3,5.72,3,196.90,3,.00,3,12.43,
1,2016,216,2217,703,29.53,3,81.20,3,.00,3,.30,3,29.95,3,5.05,3,220.90,3,.00,3,12.43,
1,2016,216,2218,703,29.46,3,80.60,3,.00,3,.20,3,29.97,3,5.57,3,198.90,3,.00,3,12.43,
1,2016,216,2219,703,29.53,3,81.80,3,.00,3,.20,3,29.95,3,5.46,3,216.50,3,.00,3,12.43,
1,2016,216,2220,703,29.56,3,81.90,3,.00,3,.20,3,29.96,3,6.26,3,199.20,3,.00,3,12.43,
1,2016,216,2221,703,29.53,3,80.50,3,.00,3,.20,3,29.97,3,5.95,3,199.40,3,.00,3,12.42,
1,2016,216,2222,703,29.60,3,81.50,3,.00,3,.30,3,29.95,3,5.75,3,201.10,3,.00,3,12.43,
1,2016,216,2223,703,29.60,3,79.28,3,.00,3,.20,3,29.97,3,6.60,3,212.50,3,.00,3,12.43,
1,2016,216,2224,703,29.53,3,81.00,3,.00,3,.10,3,29.96,3,6.59,3,212.50,3,.00,3,12.41,
1,2016,216,2225,703,29.53,3,81.70,3,.00,3,.20,3,29.95,3,6.14,3,208.60,3,.00,3,12.43,
1,2016,216,2226,703,29.40,3,81.80,3,.00,3,.20,3,29.97,3,6.29,3,213.30,3,.00,3,12.43,
1,2016,216,2227,703,29.33,3,81.80,3,.00,3,.20,3,29.95,3,6.61,3,210.80,3,.00,3,12.43,
1,2016,216,2228,703,29.36,3,82.50,3,.00,3,.20,3,29.96,3,6.05,3,201.70,3,.00,3,12.43,
1,2016,216,2229,703,29.36,3,82.70,3,.00,3,.20,3,29.97,3,5.64,3,201.60,3,.00,3,12.42,
1,2016,216,2230,703,29.29,3,81.00,3,.00,3,.20,3,29.95,3,6.38,3,207.10,3,.00,3,12.43,
1,2016,216,2231,703,29.22,3,81.00,3,.00,3,.20,3,29.96,3,6.50,3,212.30,3,.00,3,12.43,
1,2016,216,2232,703,29.22,3,81.50,3,.00,3,.20,3,29.96,3,6.51,3,206.20,3,.00,3,12.43,
1,2016,216,2233,703,29.19,3,82.00,3,.00,3,.20,3,29.94,3,6.59,3,215.10,3,.00,3,12.42,
1,2016,216,2234,703,29.19,3,81.50,3,.00,3,.10,3,29.97,3,6.76,3,217.30,3,.00,3,12.42,
1,2016,216,2235,703,29.36,3,83.80,3,.00,3,.10,3,29.95,3,5.59,3,216.10,3,.00,3,12.42,
1,2016,216,2236,703,29.26,3,81.90,3,.00,3,.20,3,29.95,3,6.21,3,212.00,3,.00,3,12.42,
1,2016,216,2237,703,29.29,3,83.00,3,.00,3,.20,3,29.97,3,6.45,3,200.00,3,.00,3,12.42,
1,2016,216,2238,703,29.12,3,81.30,3,.00,3,.10,3,29.94,3,7.10,3,207.30,3,.00,3,12.42,
1,2016,216,2239,703,29.26,3,81.80,3,.00,3,.20,3,29.96,3,6.57,3,200.30,3,.00,3,12.42,
1,2016,216,2240,703,29.23,3,82.00,3,.00,3,.10,3,29.96,3,6.76,3,207.30,3,.00,3,12.42,
1,2016,216,2241,703,29.23,3,81.50,3,.00,3,.10,3,29.94,3,6.41,3,210.00,3,.00,3,12.42,
1,2016,216,2242,703,29.29,3,83.20,3,.00,3,.20,3,29.97,3,6.29,3,194.50,3,.00,3,12.42,
1,2016,216,2243,703,29.19,3,82.10,3,.00,3,.20,3,29.96,3,6.57,3,199.50,3,.00,3,12.42,
1,2016,216,2244,703,29.23,3,83.70,3,.00,3,.10,3,29.95,3,6.25,3,208.60,3,.00,3,12.40,
1,2016,216,2245,703,29.16,3,83.40,3,.00,3,.10,3,29.97,3,6.94,3,219.50,3,.00,3,12.42,
1,2016,216,2246,703,29.09,3,84.60,3,.00,3,.10,3,29.95,3,6.76,3,205.50,3,.00,3,12.42,
1,2016,216,2247,703,29.16,3,84.90,3,.00,3,.10,3,29.96,3,6.78,3,212.10,3,.00,3,12.42,
1,2016,216,2248,703,29.02,3,84.20,3,.00,3,.10,3,29.96,3,7.16,3,202.20,3,.00,3,12.42,
1,2016,216,2249,703,28.99,3,84.80,3,.00,3,.10,3,29.95,3,6.80,3,209.30,3,.00,3,12.42,
1,2016,216,2250,703,28.96,3,83.20,3,.00,3,.10,3,29.96,3,7.47,3,207.40,3,.00,3,12.42,
1,2016,216,2251,703,28.92,3,83.50,3,.00,3,.10,3,29.96,3,7.41,3,207.60,3,.00,3,12.42,
1,2016,216,2252,703,28.85,3,84.10,3,.00,3,.10,3,29.95,3,7.09,3,209.40,3,.00,3,12.42,
1,2016,216,2253,703,28.89,3,85.10,3,.00,3,.10,3,29.97,3,6.56,3,221.50,3,.00,3,12.42,
1,2016,216,2254,703,29.06,3,86.40,3,.00,3,.10,3,29.95,3,6.81,3,221.10,3,.00,3,12.42,
1,2016,216,2255,703,28.89,3,84.50,3,.00,3,.10,3,29.96,3,7.79,3,216.10,3,.00,3,12.39,
1,2016,216,2256,703,28.78,3,84.90,3,.00,3,.10,3,29.96,3,8.12,3,221.70,3,.00,3,12.40,
1,2016,216,2257,703,28.82,3,85.70,3,.00,3,.20,3,29.94,3,7.43,3,227.10,3,.00,3,12.39,
1,2016,216,2258,703,28.79,3,85.50,3,.00,3,.10,3,29.96,3,6.27,3,226.20,3,.00,3,12.42,
1,2016,216,2259,703,28.75,3,85.10,3,.00,3,.10,3,29.95,3,6.84,3,224.30,3,.00,3,12.40,
1,2016,216,2300,703,28.79,3,83.70,3,.00,3,.10,3,29.94,3,7.05,3,225.90,3,.00,3,12.42,
1,2016,216,2301,703,28.69,3,83.90,3,.00,3,.10,3,29.96,3,7.60,3,227.60,3,.00,3,12.41,
1,2016,216,2302,703,28.69,3,83.40,3,.00,3,.10,3,29.95,3,7.36,3,227.20,3,.00,3,12.42,
1,2016,216,2303,703,28.69,3,83.90,3,.00,3,.10,3,29.95,3,6.76,3,225.10,3,.00,3,12.41,
1,2016,216,2304,703,28.65,3,84.30,3,.00,3,.10,3,29.96,3,6.82,3,242.50,3,.00,3,12.42,
1,2016,216,2305,703,28.72,3,84.00,3,.00,3,.10,3,29.94,3,6.67,3,236.90,3,.00,3,12.42,
1,2016,216,2306,703,28.69,3,84.40,3,.00,3,.10,3,29.96,3,6.40,3,239.90,3,.00,3,12.42,
1,2016,216,2307,703,28.65,3,84.30,3,.00,3,.10,3,29.96,3,5.89,3,227.20,3,.00,3,12.41,
1,2016,216,2308,703,28.69,3,84.40,3,.00,3,.10,3,29.94,3,5.64,3,239.50,3,.00,3,12.41,
1,2016,216,2309,703,28.72,3,83.40,3,.00,3,.10,3,29.96,3,5.71,3,229.70,3,.00,3,12.41,
1,2016,216,2310,703,28.59,3,83.80,3,.00,3,.10,3,29.95,3,6.23,3,240.40,3,.00,3,12.42,
1,2016,216,2311,703,28.62,3,83.40,3,.00,3,.10,3,29.95,3,6.30,3,231.00,3,.00,3,12.40,
1,2016,216,2312,703,28.65,3,82.80,3,.00,3,.10,3,29.97,3,6.36,3,228.30,3,.00,3,12.41,
1,2016,216,2313,703,28.62,3,84.00,3,.00,3,.10,3,29.95,3,5.74,3,233.60,3,.00,3,12.42,
1,2016,216,2314,703,28.62,3,83.20,3,.00,3,.10,3,29.96,3,5.48,3,229.50,3,.00,3,12.41,
1,2016,216,2315,703,28.59,3,83.10,3,.00,3,.10,3,29.96,3,5.41,3,238.60,3,.00,3,12.42,
1,2016,216,2316,703,28.62,3,83.00,3,.00,3,.10,3,29.94,3,4.76,3,230.20,3,.00,3,12.41,
1,2016,216,2317,703,28.69,3,83.60,3,.00,3,.10,3,29.96,3,4.73,3,233.10,3,.00,3,12.42,
1,2016,216,2318,703,28.69,3,82.40,3,.00,3,.10,3,29.96,3,5.38,3,231.00,3,.00,3,12.42,
1,2016,216,2319,703,28.79,3,84.00,3,.00,3,.10,3,29.95,3,5.03,3,231.70,3,.00,3,12.41,
1,2016,216,2320,703,28.69,3,82.40,3,.00,3,.10,3,29.97,3,5.59,3,229.70,3,.00,3,12.42,
1,2016,216,2321,703,28.72,3,82.00,3,.00,3,.10,3,29.95,3,4.80,3,222.60,3,.00,3,12.41,
1,2016,216,2322,703,28.72,3,82.90,3,.00,3,.10,3,29.96,3,4.57,3,247.60,3,.00,3,12.42,
1,2016,216,2323,703,28.62,3,82.60,3,.00,3,.10,3,29.96,3,5.26,3,243.70,3,.00,3,12.41,
1,2016,216,2324,703,28.65,3,83.20,3,.00,3,.20,3,29.94,3,4.91,3,238.00,3,.00,3,12.42,
1,2016,216,2325,703,28.69,3,83.10,3,.00,3,.20,3,29.96,3,4.82,3,241.90,3,.00,3,12.41,
1,2016,216,2326,703,28.69,3,81.70,3,.00,3,.20,3,29.96,3,4.65,3,231.20,3,.00,3,12.41,
1,2016,216,2327,703,28.69,3,82.20,3,.00,3,.20,3,29.95,3,4.06,3,223.50,3,.00,3,12.41,
1,2016,216,2328,703,28.76,3,83.30,3,.00,3,.20,3,29.97,3,3.67,3,214.60,3,.00,3,12.41,
1,2016,216,2329,703,28.66,3,81.00,3,.00,3,.10,3,29.95,3,4.14,3,209.50,3,.00,3,12.41,
1,2016,216,2330,703,28.76,3,81.80,3,.00,3,.20,3,29.95,3,4.42,3,221.70,3,.00,3,12.41,
1,2016,216,2331,703,28.69,3,80.80,3,.00,3,.10,3,29.96,3,3.81,3,221.00,3,.00,3,12.41,
1,2016,216,2332,703,28.76,3,81.60,3,.00,3,.20,3,29.94,3,3.91,3,232.30,3,.00,3,12.40,
1,2016,216,2333,703,28.72,3,82.40,3,.00,3,.10,3,29.96,3,3.52,3,217.10,3,.00,3,12.40,
1,2016,216,2334,703,28.76,3,81.30,3,.00,3,.20,3,29.96,3,3.17,3,223.50,3,.00,3,12.38,
1,2016,216,2335,703,28.72,3,80.10,3,.00,3,.20,3,29.94,3,3.72,3,235.40,3,.00,3,12.41,
1,2016,216,2336,703,28.72,3,79.89,3,.00,3,.10,3,29.96,3,3.88,3,225.50,3,.00,3,12.38,
1,2016,216,2337,703,28.72,3,80.50,3,.00,3,.20,3,29.95,3,3.12,3,220.10,3,.00,3,12.41,
1,2016,216,2338,703,28.72,3,79.42,3,.00,3,.10,3,29.94,3,3.85,3,224.90,3,.00,3,12.41,
1,2016,216,2339,703,28.76,3,79.62,3,.00,3,.10,3,29.96,3,4.03,3,215.90,3,.00,3,12.40,
1,2016,216,2340,703,28.66,3,79.18,3,.00,3,.10,3,29.95,3,4.04,3,219.30,3,.00,3,12.41,
1,2016,216,2341,703,28.76,3,79.18,3,.00,3,.10,3,29.96,3,4.27,3,229.70,3,.00,3,12.41,
1,2016,216,2342,703,28.89,3,80.90,3,.00,3,.10,3,29.97,3,3.89,3,228.90,3,.00,3,12.41,
1,2016,216,2343,703,28.89,3,79.99,3,.00,3,.10,3,29.94,3,3.85,3,219.50,3,.00,3,12.41,
1,2016,216,2344,703,28.79,3,80.10,3,.00,3,.10,3,29.97,3,3.99,3,220.50,3,.00,3,12.41,
1,2016,216,2345,703,28.86,3,80.70,3,.00,3,.10,3,29.96,3,4.07,3,222.70,3,.00,3,12.41,
1,2016,216,2346,703,28.89,3,80.10,3,.00,3,.10,3,29.95,3,4.52,3,235.70,3,.00,3,12.41,
1,2016,216,2347,703,28.89,3,80.40,3,.00,3,.10,3,29.97,3,4.66,3,235.20,3,.00,3,12.40,
1,2016,216,2348,703,28.83,3,78.44,3,.00,3,.10,3,29.96,3,4.41,3,230.50,3,.00,3,12.40,
1,2016,216,2349,703,28.93,3,79.59,3,.00,3,.10,3,29.96,3,3.81,3,228.90,3,.00,3,12.41,
1,2016,216,2350,703,28.83,3,77.60,3,.00,3,.10,3,29.97,3,4.38,3,228.00,3,.00,3,12.41,
1,2016,216,2351,703,28.83,3,78.68,3,.00,3,.10,3,29.95,3,4.71,3,238.20,3,.00,3,12.41,
1,2016,216,2352,703,28.83,3,79.18,3,.00,3,.20,3,29.96,3,4.26,3,243.00,3,.00,3,12.41,
1,2016,216,2353,703,28.93,3,80.00,3,.00,3,.10,3,29.97,3,4.35,3,243.50,3,.00,3,12.41,
1,2016,216,2354,703,28.96,3,80.80,3,.00,3,.10,3,29.94,3,4.52,3,237.50,3,.00,3,12.41,
1,2016,216,2355,703,28.96,3,78.61,3,.00,3,.10,3,29.97,3,5.20,3,240.20,3,.00,3,12.41,
1,2016,216,2356,703,28.93,3,78.37,3,.00,3,.20,3,29.96,3,5.42,3,240.10,3,.00,3,12.41,
1,2016,216,2357,703,28.96,3,78.85,3,.00,3,.20,3,29.95,3,5.37,3,247.70,3,.00,3,12.40,
1,2016,216,2358,703,28.96,3,79.59,3,.00,3,.20,3,29.97,3,5.04,3,244.90,3,.00,3,12.41,
1,2016,216,2359,703,28.89,3,80.10,3,.00,3,.00,3,29.95,3,4.79,3,257.70,3,.00,3,12.40,
1,2016,216,2400,703,28.86,3,78.85,3,.00,3,.20,3,29.96,3,5.47,3,251.40,3,.00,3,12.41,
1,2016,217,1,703,28.89,3,78.68,3,.00,3,.10,3,29.96,3,5.21,3,239.50,3,.00,3,12.40,
1,2016,217,2,703,28.79,3,77.90,3,.00,3,.20,3,29.94,3,5.03,3,247.00,3,.00,3,12.41,
1,2016,217,3,703,28.86,3,76.62,3,.00,3,.20,3,29.97,3,5.34,3,236.90,3,.00,3,12.37,
1,2016,217,4,703,28.79,3,76.86,3,.00,3,.20,3,29.96,3,4.69,3,243.90,3,.00,3,12.40,
1,2016,217,5,703,28.76,3,79.32,3,.00,3,.20,3,29.95,3,4.54,3,242.30,3,.00,3,12.40,
1,2016,217,6,703,28.83,3,78.24,3,.00,3,.10,3,29.97,3,4.68,3,242.80,3,.00,3,12.40,
1,2016,217,7,703,28.83,3,78.78,3,.00,3,.20,3,29.96,3,4.74,3,250.10,3,.00,3,12.40,
1,2016,217,8,703,28.86,3,80.60,3,.00,3,.20,3,29.95,3,4.32,3,259.50,3,.00,3,12.38,
1,2016,217,9,703,28.82,3,78.78,3,.00,3,.10,3,29.96,3,5.11,3,245.00,3,.00,3,12.39,
1,2016,217,10,703,28.82,3,80.30,3,.00,3,.10,3,29.94,3,4.93,3,254.40,3,.00,3,12.40,
1,2016,217,11,703,28.82,3,80.80,3,.00,3,.10,3,29.96,3,4.71,3,258.60,3,.00,3,12.40,
1,2016,217,12,703,28.79,3,80.80,3,.00,3,.20,3,29.96,3,4.21,3,264.40,3,.00,3,12.40,
1,2016,217,13,703,28.72,3,79.35,3,.00,3,.20,3,29.94,3,5.17,3,249.70,3,.00,3,12.40,
1,2016,217,14,703,28.76,3,78.58,3,.00,3,.20,3,29.96,3,5.59,3,247.20,3,.00,3,12.40,
1,2016,217,15,703,28.62,3,78.98,3,.00,3,.10,3,29.95,3,5.54,3,251.20,3,.00,3,12.38,
1,2016,217,16,703,28.66,3,78.04,3,.00,3,.10,3,29.94,3,5.58,3,242.70,3,.00,3,12.38,
1,2016,217,17,703,28.72,3,79.45,3,.00,3,.20,3,29.96,3,4.76,3,255.10,3,.00,3,12.39,
1,2016,217,18,703,28.66,3,80.10,3,.00,3,.20,3,29.94,3,4.15,3,263.00,3,.00,3,12.40,
1,2016,217,19,703,28.62,3,80.70,3,.00,3,.20,3,29.95,3,4.27,3,263.30,3,.00,3,12.40,
1,2016,217,20,703,28.59,3,79.08,3,.00,3,.10,3,29.96,3,4.41,3,259.50,3,.00,3,12.40,
1,2016,217,21,703,28.66,3,80.80,3,.00,3,.10,3,29.93,3,3.51,3,274.50,3,.00,3,12.40,
1,2016,217,22,703,28.56,3,80.20,3,.00,3,.20,3,29.95,3,3.47,3,269.60,3,.00,3,12.40,
1,2016,217,23,703,28.42,3,80.00,3,.00,3,.10,3,29.95,3,3.71,3,266.80,3,.00,3,12.40,
1,2016,217,24,703,28.56,3,80.90,3,.00,3,.10,3,29.93,3,3.66,3,267.80,3,.00,3,12.40,
1,2016,217,25,703,28.56,3,80.50,3,.00,3,.10,3,29.96,3,4.25,3,256.80,3,.00,3,12.40,
1,2016,217,26,703,28.62,3,79.59,3,.00,3,.10,3,29.94,3,3.80,3,257.20,3,.00,3,12.40,
1,2016,217,27,703,28.49,3,79.79,3,.00,3,.10,3,29.94,3,3.74,3,244.30,3,.00,3,12.40,
1,2016,217,28,703,28.56,3,79.42,3,.00,3,.20,3,29.96,3,4.18,3,258.50,3,.00,3,12.40,
1,2016,217,29,703,28.56,3,79.35,3,.00,3,.10,3,29.93,3,4.55,3,254.90,3,.00,3,12.40,
1,2016,217,30,703,28.62,3,80.20,3,.00,3,.10,3,29.95,3,4.23,3,257.00,3,.00,3,12.37,
1,2016,217,31,703,28.56,3,79.22,3,.00,3,.10,3,29.95,3,4.34,3,257.40,3,.00,3,12.40,
1,2016,217,32,703,28.59,3,79.72,3,.00,3,.10,3,29.93,3,4.27,3,254.10,3,.00,3,12.38,
1,2016,217,33,703,28.62,3,79.79,3,.00,3,.10,3,29.95,3,3.73,3,257.90,3,.00,3,12.38,
1,2016,217,34,703,28.62,3,80.70,3,.00,3,.10,3,29.94,3,4.01,3,270.80,3,.00,3,12.39,
1,2016,217,35,703,28.62,3,80.40,3,.00,3,.10,3,29.93,3,3.96,3,246.40,3,.00,3,12.37,
1,2016,217,36,703,28.52,3,79.39,3,.00,3,.10,3,29.95,3,4.13,3,251.90,3,.00,3,12.39,
1,2016,217,37,703,28.59,3,80.20,3,.00,3,.10,3,29.93,3,4.24,3,250.30,3,.00,3,12.39,
1,2016,217,38,703,28.62,3,81.40,3,.00,3,.10,3,29.94,3,4.18,3,238.40,3,.00,3,12.39,
1,2016,217,39,703,28.59,3,79.62,3,.00,3,.10,3,29.95,3,4.19,3,254.90,3,.00,3,12.36,
1,2016,217,40,703,28.72,3,80.50,3,.00,3,.20,3,29.93,3,4.62,3,253.90,3,.00,3,12.37,
1,2016,217,41,703,28.72,3,79.59,3,.00,3,.20,3,29.95,3,4.66,3,246.50,3,.00,3,12.39,
1,2016,217,42,703,28.69,3,80.90,3,.00,3,.10,3,29.95,3,4.65,3,248.80,3,.00,3,12.39,
1,2016,217,43,703,28.72,3,79.69,3,.00,3,.20,3,29.93,3,4.15,3,244.00,3,.00,3,12.39,
1,2016,217,44,703,28.76,3,80.40,3,.00,3,.20,3,29.95,3,3.44,3,257.40,3,.00,3,12.39,
1,2016,217,45,703,28.72,3,80.90,3,.00,3,.10,3,29.94,3,3.43,3,245.10,3,.00,3,12.39,
1,2016,217,46,703,28.79,3,81.40,3,.00,3,.20,3,29.94,3,2.96,3,245.30,3,.00,3,12.37,
1,2016,217,47,703,28.76,3,80.30,3,.00,3,.20,3,29.95,3,3.22,3,246.90,3,.00,3,12.39,
1,2016,217,48,703,28.79,3,79.76,3,.00,3,.10,3,29.93,3,3.58,3,251.90,3,.00,3,12.39,
1,2016,217,49,703,28.72,3,79.35,3,.00,3,.20,3,29.95,3,3.38,3,237.60,3,.00,3,12.38,
1,2016,217,50,703,28.72,3,80.50,3,.00,3,.20,3,29.95,3,3.87,3,241.70,3,.00,3,12.39,
1,2016,217,51,703,28.86,3,80.30,3,.00,3,.10,3,29.93,3,3.05,3,252.30,3,.00,3,12.39,
1,2016,217,52,703,28.89,3,80.00,3,.00,3,.10,3,29.95,3,3.54,3,239.80,3,.00,3,12.38,
1,2016,217,53,703,28.79,3,78.27,3,.00,3,.10,3,29.95,3,4.74,3,234.20,3,.00,3,12.38,
1,2016,217,54,703,28.93,3,79.93,3,.00,3,.20,3,29.94,3,4.54,3,264.70,3,.00,3,12.38,
1,2016,217,55,703,28.86,3,79.82,3,.00,3,.20,3,29.95,3,2.95,3,265.80,3,.00,3,12.39,
1,2016,217,56,703,28.89,3,80.80,3,.00,3,.10,3,29.94,3,2.84,3,237.20,3,.00,3,12.38,
1,2016,217,57,703,28.89,3,80.20,3,.00,3,.20,3,29.94,3,2.88,3,228.90,3,.00,3,12.39,
1,2016,217,58,703,28.89,3,80.20,3,.00,3,.20,3,29.95,3,2.38,3,265.00,3,.00,3,12.38,
1,2016,217,59,703,28.86,3,79.39,3,.00,3,.10,3,29.93,3,3.86,3,250.80,3,.00,3,12.38,
1,2016,217,100,703,28.76,3,78.98,3,.00,3,.20,3,29.95,3,4.25,3,241.10,3,.00,3,12.38,
1,2016,217,101,703,28.86,3,79.05,3,.00,3,.20,3,29.95,3,4.72,3,249.40,3,.00,3,12.38,
1,2016,217,102,703,28.96,3,78.61,3,.00,3,.20,3,29.93,3,4.81,3,247.40,3,.00,3,12.38,
1,2016,217,103,703,28.93,3,78.78,3,.00,3,.20,3,29.95,3,4.90,3,243.30,3,.00,3,12.37,
1,2016,217,104,703,28.93,3,76.86,3,.00,3,.20,3,29.94,3,5.20,3,247.60,3,.00,3,12.38,
1,2016,217,105,703,28.99,3,77.83,3,.00,3,.10,3,29.93,3,5.58,3,237.20,3,.00,3,12.38,
1,2016,217,106,703,28.96,3,78.78,3,.00,3,.20,3,29.95,3,4.75,3,247.20,3,.00,3,12.38,
1,2016,217,107,703,29.06,3,78.21,3,.00,3,.20,3,29.93,3,4.29,3,247.00,3,.00,3,12.38,
1,2016,217,108,703,29.03,3,78.78,3,.00,3,.20,3,29.95,3,4.46,3,239.00,3,.00,3,12.38,
1,2016,217,109,703,29.03,3,79.32,3,.00,3,.20,3,29.95,3,4.82,3,244.50,3,.00,3,12.37,
1,2016,217,110,703,28.99,3,78.85,3,.00,3,.10,3,29.93,3,4.45,3,224.40,3,.00,3,12.38,
1,2016,217,111,703,29.03,3,78.14,3,.00,3,.20,3,29.95,3,5.27,3,242.20,3,.00,3,12.38,
1,2016,217,112,703,29.06,3,78.21,3,.00,3,.20,3,29.95,3,4.97,3,237.40,3,.00,3,12.38,
1,2016,217,113,703,29.06,3,78.51,3,.00,3,.20,3,29.93,3,4.98,3,244.00,3,.00,3,12.38,
1,2016,217,114,703,29.06,3,79.08,3,.00,3,.10,3,29.95,3,4.86,3,234.80,3,.00,3,12.38,
1,2016,217,115,703,28.99,3,78.71,3,.00,3,.20,3,29.93,3,4.97,3,238.10,3,.00,3,12.38,
1,2016,217,116,703,28.96,3,79.89,3,.00,3,.20,3,29.94,3,4.85,3,243.20,3,.00,3,12.38,
1,2016,217,117,703,29.10,3,79.49,3,.00,3,.10,3,29.95,3,4.93,3,234.90,3,.00,3,12.38,
1,2016,217,118,703,29.03,3,78.78,3,.00,3,.20,3,29.93,3,5.19,3,241.60,3,.00,3,12.38,
1,2016,217,119,703,28.96,3,78.58,3,.00,3,.20,3,29.95,3,5.08,3,225.60,3,.00,3,12.37,
1,2016,217,120,703,28.99,3,78.88,3,.00,3,.20,3,29.95,3,5.28,3,233.80,3,.00,3,12.38,
1,2016,217,121,703,28.96,3,79.32,3,.00,3,.20,3,29.93,3,5.08,3,240.50,3,.00,3,12.38,
1,2016,217,122,703,29.06,3,79.55,3,.00,3,.20,3,29.95,3,5.26,3,236.30,3,.00,3,12.38,
1,2016,217,123,703,28.96,3,78.64,3,.00,3,.20,3,29.94,3,5.31,3,230.80,3,.00,3,12.38,
1,2016,217,124,703,29.03,3,80.20,3,.00,3,.20,3,29.93,3,4.47,3,234.30,3,.00,3,12.38,
1,2016,217,125,703,29.03,3,79.49,3,.00,3,.20,3,29.95,3,5.48,3,240.60,3,.00,3,12.38,
1,2016,217,126,703,28.99,3,79.93,3,.00,3,.20,3,29.93,3,5.16,3,229.70,3,.00,3,12.38,
1,2016,217,127,703,29.03,3,80.20,3,.00,3,.20,3,29.94,3,5.36,3,232.20,3,.00,3,12.38,
1,2016,217,128,703,28.99,3,81.10,3,.00,3,.20,3,29.95,3,5.23,3,246.30,3,.00,3,12.37,
1,2016,217,129,703,29.03,3,80.50,3,.00,3,.20,3,29.92,3,5.48,3,235.60,3,.00,3,12.37,
1,2016,217,130,703,28.99,3,80.50,3,.00,3,.20,3,29.95,3,5.41,3,238.20,3,.00,3,12.38,
1,2016,217,131,703,28.99,3,80.50,3,.00,3,.20,3,29.94,3,5.24,3,225.80,3,.00,3,12.37,
1,2016,217,132,703,29.03,3,80.80,3,.00,3,.10,3,29.93,3,4.75,3,230.60,3,.00,3,12.37,
1,2016,217,133,703,28.96,3,80.30,3,.00,3,.10,3,29.95,3,5.54,3,224.10,3,.00,3,12.37,
1,2016,217,134,703,29.03,3,82.00,3,.00,3,.10,3,29.93,3,4.50,3,223.50,3,.00,3,12.37,
1,2016,217,135,703,28.96,3,81.00,3,.00,3,.10,3,29.93,3,4.68,3,232.50,3,.00,3,12.37,
1,2016,217,136,703,28.99,3,81.40,3,.00,3,.10,3,29.94,3,5.00,3,242.20,3,.00,3,12.37,
1,2016,217,137,703,29.06,3,80.90,3,.00,3,.10,3,29.92,3,4.76,3,246.20,3,.00,3,12.36,
1,2016,217,138,703,29.03,3,81.30,3,.00,3,.20,3,29.94,3,4.96,3,249.30,3,.00,3,12.37,
1,2016,217,139,703,28.99,3,81.90,3,.00,3,.20,3,29.94,3,5.35,3,244.30,3,.00,3,12.36,
1,2016,217,140,703,29.03,3,82.10,3,.00,3,.20,3,29.92,3,5.09,3,251.40,3,.00,3,12.37,
1,2016,217,141,703,29.03,3,82.30,3,.00,3,.20,3,29.94,3,5.03,3,249.40,3,.00,3,12.37,
1,2016,217,142,703,28.96,3,81.50,3,.00,3,.20,3,29.93,3,6.05,3,241.70,3,.00,3,12.37,
1,2016,217,143,703,28.93,3,81.50,3,.00,3,.20,3,29.92,3,5.33,3,251.40,3,.00,3,12.36,
1,2016,217,144,703,28.86,3,81.90,3,.00,3,.10,3,29.94,3,5.61,3,251.30,3,.00,3,12.36,
1,2016,217,145,703,28.89,3,82.20,3,.00,3,.10,3,29.92,3,5.46,3,239.40,3,.00,3,12.37,
1,2016,217,146,703,28.93,3,81.60,3,.00,3,.10,3,29.93,3,5.99,3,245.90,3,.00,3,12.37,
1,2016,217,147,703,28.93,3,82.60,3,.00,3,.10,3,29.94,3,6.56,3,256.30,3,.00,3,12.36,
1,2016,217,148,703,28.99,3,82.50,3,.00,3,.10,3,29.92,3,5.84,3,241.10,3,.00,3,12.37,
1,2016,217,149,703,28.93,3,83.60,3,.00,3,.20,3,29.94,3,5.51,3,242.50,3,.00,3,12.35,
1,2016,217,150,703,29.03,3,82.80,3,.00,3,.30,3,29.94,3,5.55,3,251.10,3,.00,3,12.37,
1,2016,217,151,703,28.99,3,83.40,3,.00,3,.20,3,29.92,3,5.68,3,258.60,3,.00,3,12.37,
1,2016,217,152,703,29.03,3,82.50,3,.00,3,.20,3,29.94,3,6.40,3,250.70,3,.00,3,12.37,
1,2016,217,153,703,28.96,3,83.00,3,.00,3,.20,3,29.92,3,7.06,3,249.10,3,.00,3,12.35,
1,2016,217,154,703,28.89,3,82.30,3,.00,3,.20,3,29.93,3,6.84,3,248.10,3,.00,3,12.37,
1,2016,217,155,703,28.86,3,83.00,3,.00,3,.20,3,29.94,3,6.55,3,252.40,3,.00,3,12.37,
1,2016,217,156,703,28.86,3,84.30,3,.00,3,.20,3,29.92,3,6.54,3,248.60,3,.00,3,12.37,
1,2016,217,157,703,28.89,3,83.30,3,.00,3,.20,3,29.94,3,6.62,3,241.90,3,.00,3,12.35,
1,2016,217,158,703,28.86,3,82.50,3,.00,3,.20,3,29.93,3,6.71,3,247.70,3,.00,3,12.37,
1,2016,217,159,703,28.86,3,84.10,3,.00,3,.20,3,29.92,3,6.69,3,239.30,3,.00,3,12.36,
1,2016,217,200,703,28.76,3,82.90,3,.00,3,.30,3,29.94,3,7.45,3,232.70,3,.00,3,12.37,
1,2016,217,201,703,28.83,3,82.60,3,.00,3,.20,3,29.92,3,7.12,3,249.50,3,.00,3,12.37,
1,2016,217,202,703,28.89,3,84.10,3,.00,3,.20,3,29.92,3,6.70,3,233.20,3,.00,3,12.37,
1,2016,217,203,703,28.83,3,84.40,3,.00,3,.30,3,29.94,3,6.30,3,246.40,3,.00,3,12.36,
1,2016,217,204,703,28.76,3,82.70,3,.00,3,.20,3,29.91,3,6.05,3,256.50,3,.00,3,12.35,
1,2016,217,205,703,28.76,3,83.70,3,.00,3,.20,3,29.93,3,5.64,3,230.00,3,.00,3,12.37,
1,2016,217,206,703,28.79,3,83.10,3,.00,3,.20,3,29.93,3,6.54,3,234.70,3,.00,3,12.37,
1,2016,217,207,703,28.83,3,83.20,3,.00,3,.20,3,29.91,3,6.47,3,240.30,3,.00,3,12.36,
1,2016,217,208,703,28.83,3,83.10,3,.00,3,.20,3,29.94,3,6.78,3,242.50,3,.00,3,12.36,
1,2016,217,209,703,28.86,3,84.50,3,.00,3,.20,3,29.93,3,6.45,3,242.90,3,.00,3,12.36,
1,2016,217,210,703,28.83,3,84.70,3,.00,3,.20,3,29.92,3,6.59,3,232.00,3,.00,3,12.36,
1,2016,217,211,703,28.86,3,83.30,3,.00,3,.20,3,29.94,3,6.15,3,240.80,3,.00,3,12.36,
1,2016,217,212,703,28.86,3,84.30,3,.00,3,.20,3,29.92,3,6.16,3,240.50,3,.00,3,12.37,
1,2016,217,213,703,28.69,3,83.80,3,.00,3,.20,3,29.93,3,5.72,3,243.40,3,.00,3,12.37,
1,2016,217,214,703,28.79,3,84.10,3,.00,3,.20,3,29.93,3,6.83,3,240.40,3,.00,3,12.35,
1,2016,217,215,703,28.83,3,84.40,3,.00,3,.20,3,29.91,3,6.39,3,248.20,3,.00,3,12.36,
1,2016,217,216,703,28.76,3,83.90,3,.00,3,.20,3,29.94,3,7.02,3,242.70,3,.00,3,12.36,
1,2016,217,217,703,28.83,3,84.90,3,.00,3,.20,3,29.93,3,6.49,3,239.40,3,.00,3,12.36,
1,2016,217,218,703,28.69,3,83.70,3,.00,3,.20,3,29.92,3,7.47,3,248.80,3,.00,3,12.36,
1,2016,217,219,703,28.72,3,84.30,3,.00,3,.20,3,29.94,3,7.28,3,248.00,3,.00,3,12.36,
1,2016,217,220,703,28.72,3,85.50,3,.00,3,.20,3,29.92,3,7.22,3,239.80,3,.00,3,12.34,
1,2016,217,221,703,28.69,3,84.30,3,.00,3,.20,3,29.93,3,7.19,3,239.50,3,.00,3,12.36,
1,2016,217,222,703,28.66,3,84.50,3,.00,3,.20,3,29.94,3,6.85,3,246.40,3,.00,3,12.36,
1,2016,217,223,703,28.79,3,85.00,3,.00,3,.20,3,29.91,3,6.60,3,242.20,3,.00,3,12.36,
1,2016,217,224,703,28.72,3,86.00,3,.00,3,.20,3,29.93,3,7.17,3,247.00,3,.00,3,12.36,
1,2016,217,225,703,28.66,3,83.90,3,.00,3,.20,3,29.93,3,8.09,3,240.70,3,.00,3,12.36,
1,2016,217,226,703,28.59,3,84.20,3,.00,3,.20,3,29.91,3,7.83,3,242.20,3,.00,3,12.36,
1,2016,217,227,703,28.59,3,84.00,3,.00,3,.20,3,29.94,3,8.51,3,240.70,3,.00,3,12.34,
1,2016,217,228,703,28.66,3,85.20,3,.00,3,.10,3,29.93,3,6.86,3,244.10,3,.00,3,12.35,
1,2016,217,229,703,28.66,3,85.10,3,.00,3,.20,3,29.92,3,6.76,3,235.20,3,.00,3,12.36,
1,2016,217,230,703,28.62,3,85.20,3,.00,3,.20,3,29.94,3,7.05,3,239.80,3,.00,3,12.35,
1,2016,217,231,703,28.69,3,86.30,3,.00,3,.20,3,29.92,3,6.72,3,241.60,3,.00,3,12.36,
1,2016,217,232,703,28.62,3,84.80,3,.00,3,.20,3,29.93,3,7.16,3,241.30,3,.00,3,12.36,
1,2016,217,233,703,28.66,3,86.00,3,.00,3,.20,3,29.93,3,7.63,3,242.30,3,.00,3,12.33,
1,2016,217,234,703,28.59,3,84.90,3,.00,3,.20,3,29.91,3,7.86,3,232.60,3,.00,3,12.36,
1,2016,217,235,703,28.59,3,84.40,3,.00,3,.20,3,29.93,3,7.72,3,227.40,3,.00,3,12.36,
1,2016,217,236,703,28.62,3,85.10,3,.00,3,.20,3,29.93,3,7.02,3,246.60,3,.00,3,12.36,
1,2016,217,237,703,28.56,3,85.20,3,.00,3,.20,3,29.92,3,6.78,3,237.00,3,.00,3,12.35,
1,2016,217,238,703,28.66,3,85.60,3,.00,3,.20,3,29.94,3,6.69,3,232.10,3,.00,3,12.36,
1,2016,217,239,703,28.62,3,84.50,3,.00,3,.20,3,29.92,3,7.60,3,240.80,3,.00,3,12.35,
1,2016,217,240,703,28.62,3,84.90,3,.00,3,.20,3,29.92,3,7.89,3,238.00,3,.00,3,12.36,
1,2016,217,241,703,28.62,3,84.90,3,.00,3,.20,3,29.93,3,7.52,3,234.70,3,.00,3,12.36,
1,2016,217,242,703,28.69,3,85.70,3,.00,3,.10,3,29.91,3,7.43,3,236.30,3,.00,3,12.36,
1,2016,217,243,703,28.56,3,85.80,3,.00,3,.20,3,29.93,3,7.52,3,233.50,3,.00,3,12.36,
1,2016,217,244,703,28.66,3,85.00,3,.00,3,.20,3,29.93,3,7.02,3,239.80,3,.00,3,12.36,
1,2016,217,245,703,28.69,3,86.00,3,.00,3,.20,3,29.91,3,6.88,3,238.70,3,.00,3,12.36,
1,2016,217,246,703,28.66,3,85.70,3,.00,3,.20,3,29.93,3,7.06,3,237.00,3,.00,3,12.35,
1,2016,217,247,703,28.62,3,85.00,3,.00,3,.20,3,29.92,3,7.46,3,243.70,3,.00,3,12.35,
1,2016,217,248,703,28.66,3,84.90,3,.00,3,.20,3,29.92,3,7.66,3,244.90,3,.00,3,12.35,
1,2016,217,249,703,28.62,3,85.30,3,.00,3,.20,3,29.93,3,7.57,3,246.40,3,.00,3,12.35,
1,2016,217,250,703,28.59,3,85.30,3,.00,3,.20,3,29.91,3,6.95,3,245.30,3,.00,3,12.35,
1,2016,217,251,703,28.62,3,85.00,3,.00,3,.20,3,29.92,3,7.97,3,240.40,3,.00,3,12.35,
1,2016,217,252,703,28.56,3,84.90,3,.00,3,.20,3,29.93,3,7.70,3,235.90,3,.00,3,12.35,
1,2016,217,253,703,28.56,3,85.50,3,.00,3,.20,3,29.91,3,7.16,3,241.50,3,.00,3,12.35,
1,2016,217,254,703,28.56,3,85.80,3,.00,3,.20,3,29.93,3,6.92,3,238.90,3,.00,3,12.35,
1,2016,217,255,703,28.62,3,85.70,3,.00,3,.20,3,29.92,3,6.67,3,241.60,3,.00,3,12.33,
1,2016,217,256,703,28.49,3,85.20,3,.00,3,.20,3,29.91,3,7.03,3,227.90,3,.00,3,12.35,
1,2016,217,257,703,28.59,3,85.00,3,.00,3,.20,3,29.93,3,7.11,3,243.50,3,.00,3,12.35,
1,2016,217,258,703,28.56,3,85.40,3,.00,3,.20,3,29.91,3,7.03,3,240.80,3,.00,3,12.35,
1,2016,217,259,703,28.49,3,85.50,3,.00,3,.20,3,29.92,3,6.74,3,236.60,3,.00,3,12.35,
1,2016,217,300,703,28.59,3,86.40,3,.00,3,.20,3,29.93,3,5.66,3,246.20,3,.00,3,12.35,
1,2016,217,301,703,28.56,3,87.10,3,.00,3,.30,3,29.91,3,4.74,3,246.70,3,.00,3,12.35,
1,2016,217,302,703,28.59,3,86.10,3,.00,3,.20,3,29.93,3,5.52,3,233.50,3,.00,3,12.35,
1,2016,217,303,703,28.62,3,86.60,3,.00,3,.30,3,29.93,3,4.93,3,241.10,3,.00,3,12.34,
1,2016,217,304,703,28.62,3,86.60,3,.00,3,.20,3,29.91,3,5.85,3,249.40,3,.00,3,12.35,
1,2016,217,305,703,28.72,3,87.50,3,.00,3,.20,3,29.93,3,4.67,3,225.10,3,.00,3,12.35,
1,2016,217,306,703,28.76,3,86.80,3,.00,3,.20,3,29.92,3,4.81,3,235.40,3,.00,3,12.34,
1,2016,217,307,703,28.66,3,85.70,3,.00,3,.20,3,29.91,3,5.69,3,231.10,3,.00,3,12.35,
1,2016,217,308,703,28.69,3,85.80,3,.00,3,.20,3,29.93,3,5.43,3,233.00,3,.00,3,12.35,
1,2016,217,309,703,28.76,3,85.80,3,.00,3,.30,3,29.91,3,6.39,3,226.80,3,.00,3,12.34,
1,2016,217,310,703,28.62,3,83.80,3,.00,3,.20,3,29.92,3,7.90,3,234.80,3,.00,3,12.34,
1,2016,217,311,703,28.69,3,85.10,3,.00,3,.20,3,29.93,3,6.82,3,237.30,3,.00,3,12.35,
1,2016,217,312,703,28.69,3,84.20,3,.00,3,.20,3,29.91,3,6.87,3,237.10,3,.00,3,12.35,
1,2016,217,313,703,28.66,3,83.80,3,.00,3,.20,3,29.93,3,6.68,3,236.90,3,.00,3,12.35,
1,2016,217,314,703,28.72,3,85.30,3,.00,3,.20,3,29.93,3,6.60,3,224.30,3,.00,3,12.35,
1,2016,217,315,703,28.69,3,83.30,3,.00,3,.20,3,29.91,3,6.91,3,224.60,3,.00,3,12.35,
1,2016,217,316,703,28.76,3,84.70,3,.00,3,.20,3,29.93,3,6.70,3,229.00,3,.00,3,12.35,
1,2016,217,317,703,28.72,3,83.70,3,.00,3,.20,3,29.92,3,6.96,3,235.20,3,.00,3,12.35,
1,2016,217,318,703,28.76,3,84.30,3,.00,3,.20,3,29.92,3,6.39,3,230.60,3,.00,3,12.35,
1,2016,217,319,703,28.69,3,85.00,3,.00,3,.20,3,29.94,3,5.97,3,232.40,3,.00,3,12.32,
1,2016,217,320,703,28.72,3,83.80,3,.00,3,.20,3,29.91,3,5.91,3,241.20,3,.00,3,12.35,
1,2016,217,321,703,28.72,3,84.50,3,.00,3,.20,3,29.93,3,5.62,3,238.90,3,.00,3,12.35,
1,2016,217,322,703,28.72,3,85.20,3,.00,3,.20,3,29.93,3,5.34,3,258.40,3,.00,3,12.35,
1,2016,217,323,703,28.76,3,85.40,3,.00,3,.20,3,29.91,3,3.22,3,256.50,3,.00,3,12.32,
1,2016,217,324,703,28.66,3,85.30,3,.00,3,.20,3,29.94,3,3.37,3,260.00,3,.00,3,12.35,
1,2016,217,325,703,28.66,3,85.20,3,.00,3,.20,3,29.93,3,4.43,3,255.70,3,.00,3,12.34,
1,2016,217,326,703,28.62,3,85.30,3,.00,3,.20,3,29.92,3,4.47,3,257.70,3,.00,3,12.33,
1,2016,217,327,703,28.59,3,85.30,3,.00,3,.20,3,29.94,3,4.54,3,252.10,3,.00,3,12.34,
1,2016,217,328,703,28.59,3,85.70,3,.00,3,.30,3,29.92,3,3.92,3,249.00,3,.00,3,12.34,
1,2016,217,329,703,28.56,3,86.30,3,.00,3,.30,3,29.93,3,3.60,3,266.40,3,.00,3,12.34,
1,2016,217,330,703,28.62,3,85.50,3,.00,3,.20,3,29.94,3,4.23,3,263.10,3,.00,3,12.34,
1,2016,217,331,703,28.56,3,84.90,3,.00,3,.20,3,29.92,3,4.71,3,259.10,3,.00,3,12.32,
1,2016,217,332,703,28.59,3,85.30,3,.00,3,.30,3,29.94,3,5.01,3,244.80,3,.00,3,12.34,
1,2016,217,333,703,28.49,3,85.80,3,.00,3,.20,3,29.94,3,5.32,3,247.40,3,.00,3,12.33,
1,2016,217,334,703,28.52,3,84.70,3,.00,3,.20,3,29.92,3,5.67,3,242.50,3,.00,3,12.32,
1,2016,217,335,703,28.52,3,84.70,3,.00,3,.30,3,29.94,3,5.22,3,248.70,3,.00,3,12.34,
1,2016,217,336,703,28.59,3,85.20,3,.00,3,.20,3,29.93,3,4.87,3,249.50,3,.00,3,12.34,
1,2016,217,337,703,28.56,3,85.10,3,.00,3,.30,3,29.93,3,4.86,3,241.30,3,.00,3,12.32,
1,2016,217,338,703,28.56,3,84.20,3,.00,3,.20,3,29.95,3,5.69,3,237.50,3,.00,3,12.34,
1,2016,217,339,703,28.66,3,84.60,3,.00,3,.20,3,29.92,3,5.51,3,235.40,3,.00,3,12.33,
1,2016,217,340,703,28.59,3,84.70,3,.00,3,.30,3,29.94,3,5.34,3,241.00,3,.00,3,12.34,
1,2016,217,341,703,28.56,3,85.50,3,.00,3,.20,3,29.94,3,5.93,3,241.60,3,.00,3,12.34,
1,2016,217,342,703,28.59,3,84.40,3,.00,3,.20,3,29.92,3,6.61,3,239.40,3,.00,3,12.34,
1,2016,217,343,703,28.59,3,84.40,3,.00,3,.20,3,29.95,3,6.89,3,234.80,3,.00,3,12.34,
1,2016,217,344,703,28.52,3,83.80,3,.00,3,.20,3,29.94,3,6.33,3,243.30,3,.00,3,12.34,
1,2016,217,345,703,28.59,3,84.40,3,.00,3,.20,3,29.93,3,6.20,3,247.30,3,.00,3,12.34,
1,2016,217,346,703,28.56,3,84.10,3,.00,3,.20,3,29.95,3,5.86,3,250.80,3,.00,3,12.32,
1,2016,217,347,703,28.59,3,83.20,3,.00,3,.20,3,29.93,3,6.16,3,233.80,3,.00,3,12.33,
1,2016,217,348,703,28.56,3,83.60,3,.00,3,.20,3,29.94,3,6.64,3,243.80,3,.00,3,12.34,
1,2016,217,349,703,28.56,3,84.60,3,.00,3,.30,3,29.95,3,6.60,3,256.40,3,.00,3,12.34,
1,2016,217,350,703,28.56,3,83.70,3,.00,3,.20,3,29.92,3,7.26,3,252.60,3,.00,3,12.34,
1,2016,217,351,703,28.49,3,83.80,3,.00,3,.20,3,29.95,3,7.05,3,246.20,3,.00,3,12.34,
1,2016,217,352,703,28.52,3,83.80,3,.00,3,.20,3,29.94,3,6.86,3,245.40,3,.00,3,12.34,
1,2016,217,353,703,28.59,3,84.30,3,.00,3,.30,3,29.93,3,6.28,3,244.10,3,.00,3,12.33,
1,2016,217,354,703,28.52,3,83.80,3,.00,3,.20,3,29.95,3,6.91,3,250.20,3,.00,3,12.34,
1,2016,217,355,703,28.52,3,85.70,3,.00,3,.20,3,29.94,3,6.18,3,244.00,3,.00,3,12.34,
1,2016,217,356,703,28.59,3,84.00,3,.00,3,.20,3,29.93,3,6.39,3,250.60,3,.00,3,12.34,
1,2016,217,357,703,28.56,3,84.70,3,.00,3,.20,3,29.95,3,6.23,3,248.20,3,.00,3,12.34,
1,2016,217,358,703,28.56,3,85.70,3,.00,3,.20,3,29.93,3,5.80,3,262.70,3,.00,3,12.34,
1,2016,217,359,703,28.59,3,86.30,3,.00,3,.30,3,29.94,3,5.31,3,254.80,3,.00,3,12.34,
1,2016,217,400,703,28.59,3,86.10,3,.00,3,.20,3,29.95,3,5.06,3,248.70,3,.00,3,12.34,
1,2016,217,401,703,28.59,3,85.80,3,.00,3,.20,3,29.93,3,5.18,3,250.90,3,.00,3,12.34,
1,2016,217,402,703,28.42,3,83.80,3,.00,3,.20,3,29.95,3,6.78,3,247.30,3,.00,3,12.34,
1,2016,217,403,703,28.45,3,85.70,3,.00,3,.20,3,29.94,3,6.73,3,250.70,3,.00,3,12.32,
1,2016,217,404,703,28.45,3,84.90,3,.00,3,.20,3,29.93,3,5.88,3,255.20,3,.00,3,12.33,
1,2016,217,405,703,28.45,3,85.40,3,.00,3,.20,3,29.95,3,6.47,3,264.40,3,.00,3,12.33,
1,2016,217,406,703,28.49,3,85.00,3,.00,3,.20,3,29.93,3,6.32,3,251.10,3,.00,3,12.33,
1,2016,217,407,703,28.39,3,85.30,3,.00,3,.20,3,29.94,3,6.75,3,252.90,3,.00,3,12.33,
1,2016,217,408,703,28.49,3,86.10,3,.00,3,.20,3,29.95,3,6.29,3,261.60,3,.00,3,12.33,
1,2016,217,409,703,28.52,3,85.90,3,.00,3,.20,3,29.93,3,5.18,3,256.00,3,.00,3,12.32,
1,2016,217,410,703,28.42,3,85.10,3,.00,3,.20,3,29.95,3,7.11,3,250.20,3,.00,3,12.33,
1,2016,217,411,703,28.52,3,86.20,3,.00,3,.20,3,29.95,3,5.77,3,253.30,3,.00,3,12.33,
1,2016,217,412,703,28.39,3,85.30,3,.00,3,.20,3,29.93,3,6.68,3,262.30,3,.00,3,12.33,
1,2016,217,413,703,28.49,3,85.70,3,.00,3,.20,3,29.95,3,5.88,3,258.30,3,.00,3,12.33,
1,2016,217,414,703,28.39,3,85.90,3,.00,3,.20,3,29.94,3,5.96,3,249.90,3,.00,3,12.33,
1,2016,217,415,703,28.39,3,86.10,3,.00,3,.20,3,29.93,3,5.67,3,250.10,3,.00,3,12.33,
1,2016,217,416,703,28.42,3,86.10,3,.00,3,.20,3,29.95,3,6.58,3,251.70,3,.00,3,12.33,
1,2016,217,417,703,28.29,3,85.40,3,.00,3,.20,3,29.93,3,6.95,3,250.00,3,.00,3,12.33,
1,2016,217,418,703,28.39,3,86.00,3,.00,3,.20,3,29.94,3,6.54,3,247.30,3,.00,3,12.33,
1,2016,217,419,703,28.35,3,85.60,3,.00,3,.20,3,29.95,3,6.18,3,246.70,3,.00,3,12.33,
1,2016,217,420,703,28.35,3,85.90,3,.00,3,.20,3,29.93,3,6.61,3,240.50,3,.00,3,12.33,
1,2016,217,421,703,28.39,3,85.70,3,.00,3,.20,3,29.95,3,6.41,3,246.80,3,.00,3,12.32,
1,2016,217,422,703,28.32,3,85.70,3,.00,3,.20,3,29.94,3,6.73,3,249.10,3,.00,3,12.33,
1,2016,217,423,703,28.39,3,86.00,3,.00,3,.20,3,29.93,3,6.29,3,243.60,3,.00,3,12.31,
1,2016,217,424,703,28.35,3,86.20,3,.00,3,.20,3,29.95,3,6.18,3,244.80,3,.00,3,12.33,
1,2016,217,425,703,28.42,3,85.90,3,.00,3,.20,3,29.94,3,6.07,3,246.40,3,.00,3,12.33,
1,2016,217,426,703,28.42,3,87.20,3,.00,3,.20,3,29.94,3,5.74,3,249.30,3,.00,3,12.33,
1,2016,217,427,703,28.39,3,85.70,3,.00,3,.10,3,29.95,3,6.01,3,257.80,3,.00,3,12.31,
1,2016,217,428,703,28.29,3,86.30,3,.00,3,.20,3,29.93,3,5.55,3,252.10,3,.00,3,12.32,
1,2016,217,429,703,28.25,3,85.80,3,.00,3,.20,3,29.95,3,5.57,3,259.60,3,.00,3,12.32,
1,2016,217,430,703,28.29,3,85.90,3,.00,3,.20,3,29.95,3,5.75,3,264.40,3,.00,3,12.33,
1,2016,217,431,703,28.25,3,86.10,3,.00,3,.10,3,29.93,3,5.80,3,267.10,3,.00,3,12.33,
1,2016,217,432,703,28.25,3,86.30,3,.00,3,.10,3,29.95,3,5.15,3,272.70,3,.00,3,12.32,
1,2016,217,433,703,28.25,3,86.70,3,.00,3,.20,3,29.94,3,5.00,3,261.90,3,.00,3,12.32,
1,2016,217,434,703,28.35,3,86.70,3,.00,3,.10,3,29.93,3,5.76,3,260.40,3,.00,3,12.30,
1,2016,217,435,703,28.32,3,86.40,3,.00,3,.20,3,29.95,3,5.78,3,251.60,3,.00,3,12.32,
1,2016,217,436,703,28.25,3,86.90,3,.00,3,.20,3,29.93,3,5.49,3,262.10,3,.00,3,12.32,
1,2016,217,437,703,28.18,3,86.80,3,.00,3,.20,3,29.94,3,6.14,3,257.00,3,.00,3,12.32,
1,2016,217,438,703,28.22,3,87.00,3,.00,3,.20,3,29.95,3,5.80,3,258.50,3,.00,3,12.31,
1,2016,217,439,703,28.18,3,86.90,3,.00,3,.20,3,29.93,3,5.95,3,259.60,3,.00,3,12.31,
1,2016,217,440,703,28.22,3,87.30,3,.00,3,.20,3,29.95,3,5.96,3,254.70,3,.00,3,12.32,
1,2016,217,441,703,28.32,3,88.30,3,.00,3,.20,3,29.95,3,4.04,3,249.60,3,.00,3,12.32,
1,2016,217,442,703,28.29,3,87.10,3,.00,3,.20,3,29.93,3,5.53,3,256.50,3,.00,3,12.32,
1,2016,217,443,703,28.29,3,87.60,3,.00,3,.20,3,29.95,3,5.15,3,258.00,3,.00,3,12.32,
1,2016,217,444,703,28.32,3,87.80,3,.00,3,.30,3,29.95,3,4.72,3,255.90,3,.00,3,12.32,
1,2016,217,445,703,28.25,3,87.80,3,.00,3,.20,3,29.94,3,4.39,3,258.20,3,.00,3,12.32,
1,2016,217,446,703,28.35,3,88.10,3,.00,3,.20,3,29.96,3,4.01,3,260.20,3,.00,3,12.32,
1,2016,217,447,703,28.29,3,87.70,3,.00,3,.30,3,29.94,3,4.06,3,267.50,3,.00,3,12.32,
1,2016,217,448,703,28.32,3,87.30,3,.00,3,.20,3,29.95,3,4.75,3,263.90,3,.00,3,12.31,
1,2016,217,449,703,28.22,3,87.40,3,.00,3,.20,3,29.96,3,4.85,3,262.20,3,.00,3,12.32,
1,2016,217,450,703,28.25,3,87.80,3,.00,3,.20,3,29.93,3,4.28,3,269.80,3,.00,3,12.32,
1,2016,217,451,703,28.29,3,88.30,3,.00,3,.30,3,29.96,3,3.22,3,255.80,3,.00,3,12.32,
1,2016,217,452,703,28.29,3,88.10,3,.00,3,.20,3,29.95,3,3.85,3,257.10,3,.00,3,12.32,
1,2016,217,453,703,28.22,3,87.90,3,.00,3,.40,3,29.94,3,4.98,3,256.50,3,.00,3,12.30,
1,2016,217,454,703,28.25,3,88.00,3,.00,3,.40,3,29.96,3,4.55,3,256.30,3,.00,3,12.32,
1,2016,217,455,703,28.25,3,88.20,3,.00,3,.50,3,29.95,3,4.07,3,261.10,3,.00,3,12.30,
1,2016,217,456,703,28.25,3,88.00,3,.00,3,.50,3,29.95,3,4.74,3,279.90,3,.00,3,12.32,
1,2016,217,457,703,28.22,3,87.80,3,.00,3,.60,3,29.96,3,4.69,3,263.40,3,.00,3,12.32,
1,2016,217,458,703,28.22,3,87.90,3,.00,3,.80,3,29.94,3,5.15,3,258.70,3,.00,3,12.31,
1,2016,217,459,703,28.29,3,88.40,3,.00,3,.80,3,29.95,3,5.43,3,264.60,3,.00,3,12.32,
1,2016,217,500,703,28.32,3,88.70,3,.00,3,1.00,3,29.96,3,5.10,3,250.70,3,.00,3,12.32,
1,2016,217,501,703,28.29,3,88.10,3,.00,3,1.20,3,29.94,3,6.07,3,258.70,3,.00,3,12.32,
1,2016,217,502,703,28.25,3,88.90,3,.00,3,1.60,3,29.96,3,7.59,3,253.10,3,.00,3,12.32,
1,2016,217,503,703,28.22,3,88.30,3,.00,3,2.00,3,29.95,3,8.50,3,254.30,3,.00,3,12.31,
1,2016,217,504,703,28.22,3,87.80,3,.00,3,2.30,3,29.94,3,8.36,3,256.10,3,.00,3,12.32,
1,2016,217,505,703,28.12,3,88.30,3,.00,3,2.50,3,29.97,3,7.63,3,242.80,3,.00,3,12.31,
1,2016,217,506,703,28.18,3,88.10,3,.00,3,3.00,3,29.95,3,7.69,3,238.70,3,.00,3,12.31,
1,2016,217,507,703,28.15,3,88.10,3,.00,3,3.40,3,29.95,3,8.17,3,246.50,3,.00,3,12.32,
1,2016,217,508,703,28.12,3,87.50,3,.00,3,3.70,3,29.96,3,8.83,3,243.30,3,.00,3,12.32,
1,2016,217,509,703,28.08,3,88.00,3,.00,3,4.20,3,29.94,3,7.59,3,248.90,3,.00,3,12.31,
1,2016,217,510,703,28.15,3,88.30,3,.00,3,4.60,3,29.96,3,7.30,3,251.40,3,.00,3,12.32,
1,2016,217,511,703,28.12,3,87.90,3,.00,3,4.90,3,29.96,3,7.13,3,249.70,3,.00,3,12.32,
1,2016,217,512,703,28.12,3,87.70,3,.00,3,5.40,3,29.94,3,6.39,3,249.10,3,.00,3,12.31,
1,2016,217,513,703,28.18,3,88.10,3,.00,3,5.80,3,29.96,3,5.64,3,246.80,3,.00,3,12.30,
1,2016,217,514,703,28.12,3,88.10,3,.00,3,6.21,3,29.95,3,6.18,3,244.90,3,.00,3,12.32,
1,2016,217,515,703,28.12,3,87.80,3,.00,3,7.01,3,29.95,3,6.26,3,251.30,3,.00,3,12.31,
1,2016,217,516,703,28.05,3,87.60,3,.00,3,7.71,3,29.96,3,7.32,3,250.10,3,.00,3,12.31,
1,2016,217,517,703,28.08,3,87.70,3,.00,3,8.51,3,29.94,3,6.84,3,252.10,3,.00,3,12.32,
1,2016,217,518,703,28.22,3,88.10,3,.00,3,9.41,3,29.95,3,5.89,3,254.20,3,.00,3,12.31,
1,2016,217,519,703,28.18,3,88.30,3,.00,3,10.41,3,29.96,3,6.00,3,241.10,3,.00,3,12.32,
1,2016,217,520,703,28.29,3,88.50,3,.00,3,11.71,3,29.94,3,5.61,3,241.10,3,.00,3,12.31,
1,2016,217,521,703,28.18,3,88.50,3,.01,3,13.01,3,29.96,3,5.57,3,242.60,3,.00,3,12.31,
1,2016,217,522,703,28.25,3,88.00,3,.01,3,14.41,3,29.95,3,7.29,3,244.70,3,.00,3,12.32,
1,2016,217,523,703,28.15,3,87.20,3,.01,3,15.91,3,29.94,3,6.39,3,240.20,3,.00,3,12.29,
1,2016,217,524,703,28.18,3,88.20,3,.01,3,17.51,3,29.96,3,7.78,3,237.40,3,.00,3,12.31,
1,2016,217,525,703,28.15,3,86.90,3,.01,3,19.22,3,29.95,3,7.05,3,243.00,3,.00,3,12.31,
1,2016,217,526,703,28.18,3,87.60,3,.01,3,21.02,3,29.95,3,8.12,3,241.30,3,.00,3,12.31,
1,2016,217,527,703,28.15,3,86.60,3,.01,3,23.12,3,29.96,3,7.64,3,241.50,3,.00,3,12.31,
1,2016,217,528,703,28.15,3,87.10,3,.01,3,25.22,3,29.94,3,7.98,3,240.70,3,.00,3,12.31,
1,2016,217,529,703,28.18,3,87.00,3,.01,3,27.32,3,29.95,3,8.38,3,243.70,3,.00,3,12.31,
1,2016,217,530,703,28.12,3,86.60,3,.01,3,29.53,3,29.96,3,8.41,3,241.90,3,.00,3,12.31,
1,2016,217,531,703,28.18,3,87.10,3,.02,3,31.73,3,29.94,3,8.18,3,243.50,3,.00,3,12.31,
1,2016,217,532,703,28.22,3,87.00,3,.02,3,33.83,3,29.96,3,6.59,3,244.20,3,.00,3,12.31,
1,2016,217,533,703,28.29,3,88.00,3,.02,3,35.73,3,29.95,3,6.48,3,252.10,3,.00,3,12.30,
1,2016,217,534,703,28.18,3,86.50,3,.02,3,37.53,3,29.94,3,7.26,3,230.30,3,.00,3,12.31,
1,2016,217,535,703,28.22,3,86.70,3,.02,3,39.33,3,29.96,3,6.97,3,240.80,3,.00,3,12.29,
1,2016,217,536,703,28.18,3,86.60,3,.02,3,41.54,3,29.94,3,7.38,3,239.80,3,.00,3,12.31,
1,2016,217,537,703,28.29,3,87.50,3,.02,3,23.02,3,29.95,3,6.84,3,250.30,3,.00,3,12.31,
1,2016,217,538,703,28.35,3,87.50,3,.02,3,14.51,3,29.96,3,5.88,3,254.30,3,.00,3,12.31,
1,2016,217,539,703,28.22,3,86.70,3,.02,3,7.21,3,29.94,3,6.56,3,253.40,3,.00,3,12.30,
1,2016,217,540,703,28.29,3,86.70,3,.01,3,48.74,3,29.96,3,7.09,3,252.80,3,.00,3,12.31,
1,2016,217,541,703,28.22,3,86.10,3,.01,3,49.14,3,29.96,3,8.10,3,252.30,3,.00,3,12.29,
1,2016,217,542,703,28.12,3,86.50,3,.03,3,55.85,3,29.94,3,7.66,3,248.00,3,.00,3,12.30,
1,2016,217,543,703,28.18,3,86.60,3,.03,3,58.35,3,29.97,3,7.43,3,254.90,3,.00,3,12.31,
1,2016,217,544,703,28.12,3,87.30,3,.03,3,60.85,3,29.96,3,7.72,3,260.20,3,.00,3,12.31,
1,2016,217,545,703,28.18,3,86.80,3,.03,3,63.36,3,29.95,3,6.16,3,247.70,3,.00,3,12.31,
1,2016,217,546,703,28.15,3,86.50,3,.03,3,65.86,3,29.97,3,7.05,3,259.20,3,.00,3,12.31,
1,2016,217,547,703,28.18,3,87.70,3,.03,3,68.26,3,29.95,3,6.51,3,256.30,3,.00,3,12.31,
1,2016,217,548,703,28.12,3,86.90,3,.03,3,70.36,3,29.96,3,5.21,3,259.90,3,.00,3,12.31,
1,2016,217,549,703,28.18,3,86.10,3,.03,3,72.46,3,29.97,3,5.75,3,261.80,3,.00,3,12.31,
1,2016,217,550,703,28.18,3,86.60,3,.03,3,74.77,3,29.95,3,4.91,3,257.10,3,.00,3,12.31,
1,2016,217,551,703,28.12,3,86.50,3,.04,3,77.17,3,29.97,3,5.78,3,278.10,3,.00,3,12.31,
1,2016,217,552,703,28.22,3,87.10,3,.04,3,79.57,3,29.97,3,6.62,3,256.00,3,.00,3,12.31,
1,2016,217,553,703,28.08,3,86.20,3,.04,3,81.97,3,29.95,3,5.11,3,240.90,3,.00,3,12.31,
1,2016,217,554,703,28.05,3,86.70,3,.04,3,84.27,3,29.98,3,5.51,3,260.00,3,.00,3,12.31,
1,2016,217,555,703,28.15,3,86.80,3,.04,3,86.58,3,29.96,3,5.91,3,272.70,3,.00,3,12.31,
1,2016,217,556,703,28.15,3,86.70,3,.04,3,88.78,3,29.96,3,5.65,3,277.00,3,.00,3,12.29,
1,2016,217,557,703,28.15,3,86.70,3,.04,3,90.38,3,29.98,3,5.93,3,258.10,3,.00,3,12.31,
1,2016,217,558,703,28.22,3,85.90,3,.04,3,91.58,3,29.95,3,4.91,3,241.50,3,.00,3,12.31,
1,2016,217,559,703,28.18,3,86.00,3,.04,3,92.78,3,29.97,3,5.63,3,264.40,3,.00,3,12.31,
1,2016,217,600,703,28.25,3,86.30,3,.04,3,93.98,3,29.97,3,5.15,3,273.40,3,.00,3,12.31,
1,2016,217,601,703,28.18,3,86.20,3,.04,3,94.98,3,29.95,3,4.03,3,258.10,3,.00,3,12.31,
1,2016,217,602,703,28.29,3,87.00,3,.04,3,95.68,3,29.98,3,3.94,3,248.00,3,.00,3,12.31,
1,2016,217,603,703,28.25,3,86.60,3,.04,3,96.09,3,29.97,3,3.91,3,255.10,3,.00,3,12.30,
1,2016,217,604,703,28.18,3,86.70,3,.04,3,96.59,3,29.96,3,3.88,3,268.30,3,.00,3,12.31,
1,2016,217,605,703,28.22,3,86.60,3,.04,3,96.79,3,29.98,3,3.34,3,262.50,3,.00,3,12.29,
1,2016,217,606,703,28.18,3,86.00,3,.04,3,96.39,3,29.96,3,4.46,3,249.10,3,.00,3,12.31,
1,2016,217,607,703,28.29,3,86.70,3,.04,3,95.79,3,29.97,3,5.11,3,252.60,3,.00,3,12.31,
1,2016,217,608,703,28.29,3,86.40,3,.04,3,95.09,3,29.98,3,4.66,3,258.80,3,.00,3,12.30,
1,2016,217,609,703,28.29,3,86.10,3,.04,3,95.18,3,29.96,3,5.13,3,246.90,3,.00,3,12.30,
1,2016,217,610,703,28.18,3,85.80,3,.04,3,95.78,3,29.97,3,5.49,3,259.00,3,.00,3,12.31,
1,2016,217,611,703,28.32,3,86.10,3,.04,3,96.58,3,29.97,3,5.40,3,259.50,3,.00,3,12.31,
1,2016,217,612,703,28.25,3,85.80,3,.04,3,97.59,3,29.96,3,6.05,3,275.40,3,.00,3,12.29,
1,2016,217,613,703,28.29,3,86.40,3,.04,3,98.69,3,29.98,3,4.76,3,265.90,3,.00,3,12.31,
1,2016,217,614,703,28.32,3,86.20,3,.04,3,100.19,3,29.97,3,4.88,3,246.30,3,.00,3,12.31,
1,2016,217,615,703,28.22,3,85.00,3,.04,3,101.79,3,29.96,3,6.24,3,256.30,3,.00,3,12.31,
1,2016,217,616,703,28.35,3,86.20,3,.04,3,103.19,3,29.98,3,6.21,3,261.60,3,.00,3,12.31,
1,2016,217,617,703,28.32,3,86.10,3,.04,3,104.39,3,29.96,3,5.27,3,247.70,3,.00,3,12.31,
1,2016,217,618,703,28.32,3,85.20,3,.04,3,105.39,3,29.97,3,5.95,3,261.60,3,.00,3,12.31,
1,2016,217,619,703,28.25,3,85.30,3,.05,3,106.09,3,29.97,3,5.99,3,264.90,3,.00,3,12.31,
1,2016,217,620,703,28.29,3,85.60,3,.05,3,106.79,3,29.95,3,5.63,3,270.00,3,.00,3,12.30,
1,2016,217,621,703,28.32,3,85.80,3,.05,3,108.09,3,29.97,3,5.40,3,266.70,3,.00,3,12.31,
1,2016,217,622,703,28.29,3,86.30,3,.05,3,109.90,3,29.97,3,5.24,3,273.30,3,.00,3,12.31,
1,2016,217,623,703,28.25,3,85.40,3,.05,3,111.90,3,29.96,3,5.04,3,275.40,3,.00,3,12.31,
1,2016,217,624,703,28.25,3,85.90,3,.05,3,114.00,3,29.97,3,5.36,3,261.10,3,.00,3,12.31,
1,2016,217,625,703,28.22,3,85.80,3,.05,3,115.60,3,29.96,3,5.11,3,272.00,3,.00,3,12.31,
1,2016,217,626,703,28.29,3,85.50,3,.05,3,116.90,3,29.96,3,5.66,3,281.90,3,.00,3,12.31,
1,2016,217,627,703,28.25,3,85.40,3,.05,3,117.90,3,29.97,3,5.67,3,271.80,3,.00,3,12.31,
1,2016,217,628,703,28.18,3,85.80,3,.05,3,118.80,3,29.95,3,5.40,3,286.30,3,.00,3,12.30,
1,2016,217,629,703,28.25,3,86.10,3,.05,3,119.61,3,29.97,3,5.27,3,282.00,3,.00,3,12.30,
1,2016,217,630,703,28.25,3,86.00,3,.05,3,120.31,3,29.97,3,5.12,3,288.20,3,.00,3,12.31,
1,2016,217,631,703,28.25,3,86.20,3,.05,3,120.91,3,29.95,3,5.12,3,296.50,3,.00,3,12.31,
1,2016,217,632,703,28.29,3,86.10,3,.05,3,121.71,3,29.97,3,5.07,3,298.90,3,.00,3,12.30,
1,2016,217,633,703,28.15,3,86.00,3,.05,3,122.51,3,29.96,3,5.72,3,288.50,3,.00,3,12.30,
1,2016,217,634,703,28.15,3,86.10,3,.05,3,123.01,3,29.95,3,6.36,3,288.40,3,.00,3,12.31,
1,2016,217,635,703,28.22,3,86.30,3,.05,3,123.41,3,29.97,3,6.30,3,294.20,3,.00,3,12.31,
1,2016,217,636,703,28.22,3,85.80,3,.05,3,123.31,3,29.95,3,6.55,3,290.80,3,.00,3,12.30,
1,2016,217,637,703,28.22,3,85.90,3,.05,3,123.01,3,29.96,3,7.30,3,296.80,3,.00,3,12.31,
1,2016,217,638,703,28.15,3,86.00,3,.05,3,123.01,3,29.96,3,6.98,3,282.50,3,.00,3,12.31,
1,2016,217,639,703,28.15,3,86.20,3,.05,3,123.01,3,29.94,3,7.04,3,291.50,3,.00,3,12.28,
1,2016,217,640,703,28.18,3,86.40,3,.05,3,123.21,3,29.97,3,6.13,3,309.20,3,.00,3,12.31,
1,2016,217,641,703,28.18,3,86.50,3,.05,3,123.61,3,29.96,3,4.83,3,280.60,3,.00,3,12.31,
1,2016,217,642,703,28.15,3,86.30,3,.05,3,124.21,3,29.95,3,5.50,3,292.80,3,.00,3,12.31,
1,2016,217,643,703,28.15,3,86.60,3,.05,3,125.01,3,29.97,3,3.99,3,301.40,3,.00,3,12.31,
1,2016,217,644,703,28.12,3,86.80,3,.05,3,126.01,3,29.95,3,4.05,3,292.20,3,.00,3,12.29,
1,2016,217,645,703,28.18,3,87.40,3,.05,3,127.01,3,29.96,3,3.28,3,298.70,3,.00,3,12.30,
1,2016,217,646,703,28.18,3,87.20,3,.05,3,128.11,3,29.98,3,3.25,3,301.00,3,.00,3,12.31,
1,2016,217,647,703,28.18,3,87.00,3,.05,3,129.22,3,29.95,3,3.74,3,305.60,3,.00,3,12.30,
1,2016,217,648,703,28.18,3,87.60,3,.05,3,130.42,3,29.97,3,2.61,3,317.90,3,.00,3,12.31,
1,2016,217,649,703,28.18,3,87.20,3,.05,3,131.82,3,29.97,3,3.38,3,318.90,3,.00,3,12.30,
1,2016,217,650,703,28.12,3,87.10,3,.05,3,133.22,3,29.96,3,4.23,3,322.90,3,.00,3,12.29,
1,2016,217,651,703,28.18,3,87.10,3,.05,3,134.02,3,29.98,3,4.24,3,321.70,3,.00,3,12.30,
1,2016,217,652,703,28.18,3,87.50,3,.05,3,133.82,3,29.97,3,2.67,3,314.80,3,.00,3,12.31,
1,2016,217,653,703,28.25,3,87.20,3,.05,3,132.62,3,29.97,3,2.11,3,331.30,3,.00,3,12.29,
1,2016,217,654,703,28.12,3,86.90,3,.05,3,131.02,3,29.98,3,2.87,3,333.40,3,.00,3,12.30,
1,2016,217,655,703,28.15,3,86.90,3,.05,3,131.22,3,29.96,3,3.60,3,305.50,3,.00,3,12.30,
1,2016,217,656,703,28.12,3,86.80,3,.06,3,133.42,3,29.97,3,4.81,3,318.10,3,.00,3,12.30,
1,2016,217,657,703,28.05,3,86.30,3,.06,3,136.02,3,29.98,3,5.45,3,306.90,3,.00,3,12.30,
1,2016,217,658,703,28.12,3,86.00,3,.06,3,137.72,3,29.96,3,5.98,3,295.30,3,.00,3,12.30,
1,2016,217,659,703,28.15,3,86.50,3,.06,3,137.52,3,29.98,3,5.26,3,320.90,3,.00,3,12.30,
1,2016,217,700,703,28.15,3,86.90,3,.06,3,134.62,3,29.98,3,4.04,3,314.20,3,.00,3,12.30,
1,2016,217,701,703,28.05,3,86.60,3,.05,3,127.41,3,29.96,3,4.42,3,306.00,3,.00,3,12.30,
1,2016,217,702,703,28.15,3,86.40,3,.05,3,121.11,3,29.98,3,4.59,3,319.40,3,.00,3,12.30,
1,2016,217,703,703,28.12,3,86.60,3,.05,3,119.41,3,29.97,3,4.64,3,315.80,3,.00,3,12.29,
1,2016,217,704,703,28.18,3,86.60,3,.05,3,122.61,3,29.97,3,4.72,3,309.40,3,.00,3,12.29,
1,2016,217,705,703,28.12,3,86.30,3,.05,3,129.02,3,29.98,3,4.35,3,321.20,3,.00,3,12.30,
1,2016,217,706,703,28.15,3,86.90,3,.06,3,136.83,3,29.97,3,3.83,3,336.10,3,.00,3,12.30,
1,2016,217,707,703,28.05,3,86.60,3,.06,3,144.23,3,29.98,3,3.53,3,333.60,3,.00,3,12.30,
1,2016,217,708,703,28.02,3,86.50,3,.06,3,150.13,3,29.98,3,3.94,3,340.00,3,.00,3,12.30,
1,2016,217,709,703,28.15,3,86.90,3,.07,3,153.43,3,29.97,3,2.43,3,309.10,3,.00,3,12.30,
1,2016,217,710,703,28.08,3,86.60,3,.07,3,153.84,3,29.99,3,3.48,3,327.40,3,.00,3,12.31,
1,2016,217,711,703,28.08,3,86.50,3,.06,3,151.73,3,29.98,3,3.40,3,331.90,3,.00,3,12.30,
1,2016,217,712,703,28.08,3,86.80,3,.06,3,148.03,3,29.98,3,3.10,3,334.20,3,.00,3,12.30,
1,2016,217,713,703,28.12,3,86.80,3,.06,3,143.32,3,30.00,3,3.78,3,322.40,3,.00,3,12.31,
1,2016,217,714,703,28.02,3,86.90,3,.06,3,138.52,3,29.98,3,2.58,3,348.10,3,.00,3,12.31,
1,2016,217,715,703,28.08,3,87.10,3,.06,3,135.82,3,29.99,3,2.61,3,337.80,3,.00,3,12.30,
1,2016,217,716,703,28.15,3,87.10,3,.06,3,135.82,3,30.00,3,2.51,3,13.99,3,.00,3,12.30,
1,2016,217,717,703,28.15,3,86.90,3,.06,3,138.12,3,29.98,3,2.93,3,37.37,3,.00,3,12.30,
1,2016,217,718,703,28.08,3,87.10,3,.06,3,141.73,3,30.00,3,3.26,3,353.00,3,.00,3,12.28,
1,2016,217,719,703,28.08,3,86.80,3,.06,3,144.83,3,29.99,3,3.21,3,.00,3,.00,3,12.31,
1,2016,217,720,703,28.08,3,87.40,3,.06,3,145.53,3,29.98,3,2.20,3,349.50,3,.00,3,12.30,
1,2016,217,721,703,28.15,3,87.20,3,.06,3,143.73,3,30.00,3,2.06,3,.00,3,.00,3,12.30,
1,2016,217,722,703,28.25,3,87.20,3,.06,3,138.42,3,29.98,3,2.36,3,6.85,3,.00,3,12.30,
1,2016,217,723,703,28.12,3,87.00,3,.05,3,130.21,3,29.99,3,2.42,3,333.90,3,.00,3,12.30,
1,2016,217,724,703,28.12,3,86.80,3,.05,3,122.41,3,30.01,3,2.27,3,353.90,3,.00,3,12.30,
1,2016,217,725,703,28.12,3,86.90,3,.05,3,118.00,3,29.98,3,2.22,3,344.50,3,.00,3,12.29,
1,2016,217,726,703,28.05,3,86.90,3,.05,3,118.20,3,30.00,3,2.23,3,31.40,3,.00,3,12.30,
1,2016,217,727,703,28.12,3,86.90,3,.05,3,123.21,3,30.00,3,2.84,3,322.70,3,.00,3,12.30,
1,2016,217,728,703,28.12,3,87.00,3,.06,3,131.92,3,29.98,3,1.80,3,2.08,3,.00,3,12.30,
1,2016,217,729,703,28.12,3,86.80,3,.06,3,142.03,3,30.01,3,2.54,3,15.38,3,.00,3,12.30,
1,2016,217,730,703,28.15,3,87.00,3,.06,3,151.63,3,29.99,3,2.16,3,332.90,3,.00,3,12.30,
1,2016,217,731,703,28.08,3,87.00,3,.07,3,160.84,3,29.98,3,2.34,3,314.00,3,.00,3,12.30,
1,2016,217,732,703,28.08,3,87.00,3,.07,3,169.05,3,30.00,3,1.67,3,334.60,3,.00,3,12.31,
1,2016,217,733,703,28.15,3,87.10,3,.08,3,175.96,3,29.98,3,1.17,3,347.00,3,.00,3,12.30,
1,2016,217,734,703,28.15,3,87.00,3,.08,3,180.26,3,29.99,3,1.65,3,324.20,3,.00,3,12.31,
1,2016,217,735,703,28.15,3,87.10,3,.08,3,180.46,3,30.00,3,1.18,3,316.40,3,.00,3,12.31,
1,2016,217,736,703,28.18,3,87.00,3,.08,3,178.46,3,29.98,3,2.08,3,309.10,3,.00,3,12.31,
1,2016,217,737,703,28.15,3,87.00,3,.08,3,174.15,3,30.00,3,1.66,3,337.30,3,.00,3,12.31,
1,2016,217,738,703,28.15,3,87.20,3,.07,3,170.05,3,29.99,3,.67,3,335.90,3,.00,3,12.29,
1,2016,217,739,703,28.18,3,87.20,3,.07,3,164.94,3,29.98,3,.00,3,335.90,3,.00,3,12.30,
1,2016,217,740,703,28.12,3,87.20,3,.07,3,158.04,3,30.00,3,.00,3,312.40,3,.00,3,12.30,
1,2016,217,741,703,28.15,3,87.20,3,.06,3,149.03,3,29.98,3,.00,3,241.70,3,.00,3,12.30,
1,2016,217,742,703,28.29,3,87.20,3,.06,3,138.82,3,29.99,3,.01,3,259.90,3,.00,3,12.30,
1,2016,217,743,703,28.22,3,87.30,3,.05,3,129.61,3,30.00,3,.11,3,153.50,3,.00,3,12.29,
1,2016,217,744,703,28.22,3,87.20,3,.05,3,121.10,3,29.98,3,1.58,3,175.20,3,.00,3,12.29,
1,2016,217,745,703,28.25,3,87.30,3,.05,3,113.40,3,30.00,3,.88,3,194.00,3,.00,3,12.29,
1,2016,217,746,703,28.22,3,87.20,3,.05,3,107.49,3,30.00,3,.39,3,158.90,3,.00,3,12.29,
1,2016,217,747,703,28.22,3,87.30,3,.04,3,103.79,3,29.98,3,1.87,3,160.90,3,.00,3,12.29,
1,2016,217,748,703,28.29,3,87.30,3,.04,3,102.79,3,30.01,3,1.67,3,139.00,3,.00,3,12.29,
1,2016,217,749,703,28.22,3,87.00,3,.04,3,103.39,3,29.99,3,1.48,3,136.20,3,.00,3,12.29,
1,2016,217,750,703,28.25,3,87.00,3,.04,3,105.19,3,29.99,3,1.32,3,122.60,3,.00,3,12.29,
1,2016,217,751,703,28.22,3,87.10,3,.05,3,106.99,3,30.01,3,1.18,3,133.90,3,.00,3,12.29,
1,2016,217,752,703,28.25,3,87.10,3,.05,3,110.20,3,29.99,3,.82,3,135.70,3,.00,3,12.29,
1,2016,217,753,703,28.29,3,87.30,3,.05,3,115.20,3,30.00,3,.93,3,120.70,3,.00,3,12.29,
1,2016,217,754,703,28.22,3,87.10,3,.05,3,121.81,3,30.00,3,1.71,3,164.70,3,.00,3,12.30,
1,2016,217,755,703,28.29,3,87.20,3,.05,3,131.12,3,29.98,3,1.18,3,230.70,3,.00,3,12.30,
1,2016,217,756,703,28.39,3,86.90,3,.06,3,143.03,3,30.01,3,.57,3,252.00,3,.00,3,12.27,
1,2016,217,757,703,28.32,3,86.80,3,.07,3,157.94,3,29.99,3,.75,3,290.70,3,.00,3,12.30,
1,2016,217,758,703,28.32,3,86.80,3,.07,3,174.46,3,29.99,3,.99,3,288.00,3,.00,3,12.30,
1,2016,217,759,703,28.35,3,86.70,3,.08,3,188.27,3,30.00,3,.73,3,276.10,3,.00,3,12.30,
1,2016,217,800,703,28.32,3,86.00,3,.08,3,199.68,3,29.98,3,1.45,3,253.30,3,.00,3,12.31,
1,2016,217,801,703,28.32,3,85.70,3,.09,3,209.99,3,29.99,3,1.47,3,276.40,3,.00,3,12.31,
1,2016,217,802,703,28.35,3,86.10,3,.09,3,219.70,3,30.00,3,.96,3,326.00,3,.00,3,12.32,
1,2016,217,803,703,28.39,3,86.40,3,.10,3,226.91,3,29.98,3,.01,3,289.50,3,.00,3,12.31,
1,2016,217,804,703,28.42,3,86.60,3,.10,3,232.32,3,30.00,3,.00,3,289.50,3,.00,3,12.32,
1,2016,217,805,703,28.52,3,85.80,3,.10,3,238.31,3,29.99,3,1.15,3,284.50,3,.00,3,12.32,
1,2016,217,806,703,28.45,3,85.70,3,.10,3,244.92,3,29.98,3,1.99,3,283.10,3,.00,3,12.31,
1,2016,217,807,703,28.56,3,85.40,3,.11,3,251.53,3,30.00,3,2.67,3,290.80,3,.00,3,12.33,
1,2016,217,808,703,28.49,3,85.70,3,.11,3,257.34,3,29.98,3,3.39,3,300.90,3,.00,3,12.33,
1,2016,217,809,703,28.39,3,85.30,3,.11,3,262.94,3,29.99,3,3.20,3,311.60,3,.00,3,12.33,
1,2016,217,810,703,28.45,3,85.40,3,.11,3,267.75,3,30.00,3,2.53,3,291.70,3,.00,3,12.34,
1,2016,217,811,703,28.45,3,85.40,3,.11,3,271.05,3,29.98,3,3.09,3,286.00,3,.00,3,12.34,
1,2016,217,812,703,28.52,3,85.60,3,.11,3,269.04,3,30.00,3,3.46,3,278.50,3,.00,3,12.34,
1,2016,217,813,703,28.45,3,85.60,3,.11,3,254.33,3,30.00,3,2.55,3,291.40,3,.00,3,12.34,
1,2016,217,814,703,28.49,3,85.10,3,.10,3,235.81,3,29.98,3,3.20,3,308.80,3,.00,3,12.34,
1,2016,217,815,703,28.55,3,85.60,3,.09,3,218.59,3,30.01,3,2.44,3,285.60,3,.00,3,12.34,
1,2016,217,816,703,28.55,3,85.50,3,.09,3,204.08,3,29.99,3,2.50,3,328.50,3,.00,3,12.33,
1,2016,217,817,703,28.49,3,85.30,3,.08,3,194.87,3,29.99,3,1.96,3,283.80,3,.00,3,12.32,
1,2016,217,818,703,28.55,3,85.70,3,.08,3,193.27,3,30.01,3,1.53,3,335.10,3,.00,3,12.32,
1,2016,217,819,703,28.59,3,85.50,3,.08,3,196.57,3,29.98,3,1.54,3,6.13,3,.00,3,12.32,
1,2016,217,820,703,28.55,3,85.30,3,.08,3,201.88,3,30.00,3,2.39,3,9.84,3,.00,3,12.32,
1,2016,217,821,703,28.62,3,85.30,3,.09,3,207.18,3,30.00,3,2.39,3,334.00,3,.00,3,12.32,
1,2016,217,822,703,28.55,3,85.30,3,.09,3,211.39,3,29.98,3,1.51,3,331.80,3,.00,3,12.32,
1,2016,217,823,703,28.52,3,85.30,3,.09,3,215.79,3,30.01,3,.96,3,320.30,3,.00,3,12.32,
1,2016,217,824,703,28.65,3,85.40,3,.09,3,221.10,3,30.00,3,.26,3,22.20,3,.00,3,12.31,
1,2016,217,825,703,28.55,3,85.20,3,.09,3,225.40,3,29.99,3,.84,3,354.50,3,.00,3,12.32,
1,2016,217,826,703,28.62,3,85.20,3,.09,3,225.80,3,30.01,3,.43,3,354.30,3,.00,3,12.32,
1,2016,217,827,703,28.65,3,85.50,3,.09,3,222.20,3,29.99,3,1.87,3,75.79,3,.00,3,12.32,
1,2016,217,828,703,28.55,3,85.30,3,.09,3,212.60,3,30.01,3,1.83,3,72.00,3,.00,3,12.32,
1,2016,217,829,703,28.55,3,85.40,3,.08,3,199.08,3,30.01,3,1.87,3,101.30,3,.00,3,12.31,
1,2016,217,830,703,28.59,3,84.80,3,.08,3,189.77,3,29.99,3,3.21,3,94.80,3,.00,3,12.30,
1,2016,217,831,703,28.55,3,85.60,3,.07,3,173.36,3,30.01,3,4.98,3,92.40,3,.00,3,12.31,
1,2016,217,832,703,28.55,3,85.90,3,.05,3,125.32,3,30.00,3,4.88,3,101.40,3,.00,3,12.30,
1,2016,217,833,703,28.28,3,81.50,3,.03,3,68.66,3,30.00,3,6.90,3,87.70,3,.00,3,12.28,
1,2016,217,834,703,27.74,3,81.00,3,.02,3,41.04,3,30.02,3,8.52,3,82.90,3,.00,3,12.28,
1,2016,217,835,703,27.44,3,82.10,3,.01,3,28.83,3,30.00,3,8.03,3,79.76,3,.00,3,12.26,
1,2016,217,836,703,27.07,3,82.60,3,.01,3,23.62,3,30.01,3,8.33,3,105.70,3,.00,3,12.28,
1,2016,217,837,703,26.90,3,82.30,3,.01,3,22.02,3,30.02,3,9.64,3,62.80,3,.00,3,12.28,
1,2016,217,838,703,26.83,3,83.10,3,.01,3,22.32,3,30.00,3,6.81,3,102.10,3,.00,3,12.28,
1,2016,217,839,703,26.66,3,81.70,3,.01,3,24.22,3,30.02,3,6.51,3,105.90,3,.00,3,12.28,
1,2016,217,840,703,26.53,3,83.00,3,.01,3,28.23,3,30.01,3,6.60,3,141.60,3,.00,3,12.28,
1,2016,217,841,703,26.46,3,82.30,3,.01,3,34.13,3,30.00,3,7.22,3,91.90,3,.00,3,12.28,
1,2016,217,842,703,26.32,3,82.60,3,.01,3,41.54,3,30.02,3,8.34,3,94.60,3,.00,3,12.28,
1,2016,217,843,703,26.29,3,82.40,3,.02,3,50.25,3,30.00,3,6.54,3,99.90,3,.00,3,12.28,
1,2016,217,844,703,26.25,3,82.30,3,.02,3,62.66,3,30.01,3,5.71,3,122.10,3,.00,3,12.28,
1,2016,217,845,703,26.29,3,82.90,3,.03,3,79.57,3,30.01,3,6.70,3,119.70,3,.00,3,12.28,
1,2016,217,846,703,26.25,3,82.20,3,.04,3,98.99,3,29.99,3,5.33,3,86.10,3,.00,3,12.26,
1,2016,217,847,703,26.22,3,81.80,3,.05,3,120.81,3,30.01,3,6.28,3,107.30,3,.00,3,12.27,
1,2016,217,848,703,26.22,3,81.70,3,.06,3,144.13,3,30.01,3,5.99,3,71.04,3,.00,3,12.29,
1,2016,217,849,703,26.25,3,81.80,3,.07,3,164.95,3,30.00,3,6.52,3,103.20,3,.00,3,12.29,
1,2016,217,850,703,26.22,3,82.40,3,.07,3,182.97,3,30.02,3,5.74,3,114.20,3,.00,3,12.30,
1,2016,217,851,703,26.25,3,81.40,3,.08,3,198.98,3,30.01,3,7.04,3,97.20,3,.00,3,12.31,
1,2016,217,852,703,26.22,3,81.90,3,.08,3,208.59,3,30.01,3,7.34,3,92.20,3,.00,3,12.31,
1,2016,217,853,703,26.19,3,82.40,3,.09,3,215.00,3,30.02,3,6.98,3,117.70,3,.00,3,12.31,
1,2016,217,854,703,26.22,3,81.10,3,.09,3,220.60,3,30.00,3,8.33,3,92.60,3,.00,3,12.31,
1,2016,217,855,703,26.19,3,81.60,3,.09,3,226.80,3,30.01,3,8.74,3,89.90,3,.00,3,12.31,
1,2016,217,856,703,26.09,3,80.70,3,.10,3,235.41,3,30.01,3,11.79,3,116.80,3,.00,3,12.32,
1,2016,217,857,703,26.02,3,81.20,3,.10,3,249.73,3,30.00,3,10.41,3,112.90,3,.00,3,12.32,
1,2016,217,858,703,25.96,3,80.80,3,.11,3,261.14,3,30.02,3,11.09,3,131.20,3,.00,3,12.33,
1,2016,217,859,703,25.89,3,81.90,3,.11,3,265.34,3,30.01,3,10.87,3,101.40,3,.00,3,12.33,
1,2016,217,900,703,25.92,3,81.90,3,.11,3,259.94,3,30.00,3,8.52,3,113.70,3,.00,3,12.33,
1,2016,217,901,703,25.75,3,81.90,3,.11,3,267.05,3,30.02,3,9.26,3,109.10,3,.00,3,12.33,
1,2016,217,902,703,25.79,3,82.40,3,.12,3,282.77,3,30.00,3,7.82,3,102.20,3,.00,3,12.34,
1,2016,217,903,703,25.69,3,82.40,3,.12,3,299.07,3,30.01,3,7.51,3,125.70,3,.00,3,12.33,
1,2016,217,904,703,25.69,3,82.80,3,.13,3,312.58,3,30.02,3,6.42,3,116.80,3,.00,3,12.35,
1,2016,217,905,703,25.62,3,83.40,3,.13,3,314.18,3,30.00,3,5.93,3,108.30,3,.00,3,12.32,
1,2016,217,906,703,25.65,3,83.80,3,.13,3,318.38,3,30.01,3,4.48,3,69.08,3,.00,3,12.35,
1,2016,217,907,703,25.72,3,82.30,3,.14,3,337.60,3,30.02,3,4.16,3,85.50,3,.00,3,12.36,
1,2016,217,908,703,25.69,3,82.60,3,.15,3,354.82,3,30.00,3,3.01,3,97.40,3,.00,3,12.36,
1,2016,217,909,703,25.69,3,83.00,3,.15,3,359.22,3,30.02,3,4.12,3,89.60,3,.00,3,12.36,
1,2016,217,910,703,25.76,3,82.40,3,.15,3,362.63,3,30.01,3,4.12,3,46.52,3,.00,3,12.37,
1,2016,217,911,703,25.76,3,82.70,3,.16,3,370.53,3,30.00,3,3.47,3,93.00,3,.00,3,12.37,
1,2016,217,912,703,25.76,3,81.90,3,.16,3,376.64,3,30.02,3,4.75,3,87.80,3,.00,3,12.37,
1,2016,217,913,703,25.82,3,82.20,3,.16,3,386.45,3,30.00,3,4.65,3,69.47,3,.00,3,12.37,
1,2016,217,914,703,25.92,3,82.50,3,.17,3,396.04,3,30.01,3,5.00,3,122.90,3,.00,3,12.38,
1,2016,217,915,703,25.79,3,82.60,3,.16,3,379.63,3,30.02,3,6.09,3,127.40,3,.00,3,12.38,
1,2016,217,916,703,25.79,3,81.50,3,.15,3,347.00,3,30.00,3,8.25,3,120.60,3,.00,3,12.38,
1,2016,217,917,703,25.69,3,82.30,3,.14,3,322.78,3,30.01,3,9.00,3,121.10,3,.00,3,12.37,
1,2016,217,918,703,25.82,3,83.20,3,.13,3,304.97,3,30.02,3,9.30,3,121.60,3,.00,3,12.38,
1,2016,217,919,703,25.69,3,83.40,3,.12,3,289.66,3,30.00,3,8.94,3,127.90,3,.00,3,12.36,
1,2016,217,920,703,25.69,3,83.30,3,.12,3,287.26,3,30.02,3,8.87,3,119.90,3,.00,3,12.37,
1,2016,217,921,703,25.69,3,83.50,3,.13,3,295.96,3,30.01,3,7.96,3,137.40,3,.00,3,12.35,
1,2016,217,922,703,25.62,3,83.60,3,.13,3,306.98,3,30.00,3,6.97,3,129.20,3,.00,3,12.38,
1,2016,217,923,703,25.62,3,83.20,3,.13,3,313.98,3,30.02,3,6.89,3,135.60,3,.00,3,12.36,
1,2016,217,924,703,25.55,3,83.70,3,.13,3,309.57,3,30.00,3,5.93,3,128.40,3,.00,3,12.37,
1,2016,217,925,703,25.62,3,83.80,3,.13,3,298.26,3,30.00,3,5.80,3,133.40,3,.00,3,12.38,
1,2016,217,926,703,25.65,3,83.80,3,.12,3,279.45,3,30.02,3,6.01,3,139.20,3,.00,3,12.37,
1,2016,217,927,703,25.65,3,83.00,3,.11,3,263.63,3,30.00,3,6.86,3,136.20,3,.00,3,12.36,
1,2016,217,928,703,25.65,3,83.00,3,.11,3,262.13,3,30.01,3,7.71,3,131.90,3,.00,3,12.36,
1,2016,217,929,703,25.69,3,83.20,3,.12,3,272.14,3,30.02,3,7.12,3,134.10,3,.00,3,12.36,
1,2016,217,930,703,25.62,3,83.80,3,.12,3,291.57,3,30.00,3,7.56,3,132.40,3,.00,3,12.36,
1,2016,217,931,703,25.55,3,84.60,3,.14,3,317.59,3,30.02,3,6.90,3,139.20,3,.00,3,12.37,
1,2016,217,932,703,25.65,3,83.70,3,.15,3,340.20,3,30.01,3,6.11,3,113.60,3,.00,3,12.35,
1,2016,217,933,703,25.65,3,84.20,3,.15,3,357.22,3,30.00,3,7.66,3,119.20,3,.00,3,12.36,
1,2016,217,934,703,25.55,3,85.60,3,.15,3,358.42,3,30.02,3,7.14,3,128.60,3,.00,3,12.38,
1,2016,217,935,703,25.69,3,85.90,3,.15,3,357.62,3,30.00,3,6.57,3,131.20,3,.00,3,12.38,
1,2016,217,936,703,25.62,3,85.10,3,.16,3,372.23,3,30.00,3,6.66,3,134.60,3,.00,3,12.39,
1,2016,217,937,703,25.49,3,84.40,3,.17,3,394.45,3,30.02,3,8.78,3,139.10,3,.00,3,12.40,
1,2016,217,938,703,25.52,3,84.80,3,.18,3,417.47,3,30.00,3,7.89,3,127.70,3,.00,3,12.40,
1,2016,217,939,703,25.55,3,85.90,3,.19,3,444.93,3,30.01,3,6.11,3,118.00,3,.00,3,12.40,
1,2016,217,940,703,25.59,3,86.00,3,.21,3,474.67,3,30.02,3,6.05,3,126.20,3,.00,3,12.42,
1,2016,217,941,703,25.49,3,85.30,3,.22,3,497.51,3,30.00,3,6.97,3,122.10,3,.00,3,12.41,
1,2016,217,942,703,25.49,3,85.70,3,.22,3,508.03,3,30.02,3,7.12,3,123.50,3,.00,3,12.43,
1,2016,217,943,703,25.55,3,85.60,3,.22,3,499.92,3,30.02,3,7.91,3,95.00,3,.00,3,12.45,
1,2016,217,944,703,25.35,3,86.00,3,.21,3,487.30,3,30.00,3,8.24,3,132.90,3,.00,3,12.45,
1,2016,217,945,703,25.49,3,87.40,3,.21,3,488.80,3,30.02,3,8.64,3,111.10,3,.00,3,12.46,
1,2016,217,946,703,25.38,3,87.40,3,.22,3,501.72,3,30.01,3,9.12,3,129.10,3,.00,3,12.46,
1,2016,217,947,703,25.32,3,86.40,3,.22,3,514.33,3,30.01,3,8.71,3,94.60,3,.00,3,12.46,
1,2016,217,948,703,25.25,3,86.80,3,.23,3,534.16,3,30.02,3,10.30,3,112.30,3,.00,3,12.46,
1,2016,217,949,703,25.25,3,88.10,3,.24,3,552.80,3,30.01,3,8.59,3,108.50,3,.00,3,12.48,
1,2016,217,950,703,25.18,3,86.80,3,.25,3,570.52,3,30.02,3,9.15,3,108.20,3,.00,3,12.48,
1,2016,217,951,703,25.11,3,87.70,3,.25,3,589.46,3,30.02,3,9.54,3,111.50,3,.00,3,12.49,
1,2016,217,952,703,25.01,3,88.30,3,.26,3,605.99,3,30.00,3,8.32,3,105.30,3,.00,3,12.49,
1,2016,217,953,703,25.05,3,88.30,3,.27,3,620.71,3,30.02,3,8.41,3,118.20,3,.00,3,12.51,
1,2016,217,954,703,25.18,3,88.10,3,.28,3,632.73,3,30.02,3,8.61,3,119.70,3,.00,3,12.52,
1,2016,217,955,703,25.11,3,88.70,3,.28,3,645.35,3,30.00,3,9.20,3,114.40,3,.00,3,12.52,
1,2016,217,956,703,25.15,3,89.00,3,.29,3,657.67,3,30.02,3,10.41,3,108.50,3,.00,3,12.52,
1,2016,217,957,703,25.15,3,88.30,3,.29,3,672.38,3,30.01,3,10.21,3,111.20,3,.00,3,12.53,
1,2016,217,958,703,25.18,3,88.50,3,.30,3,686.22,3,30.00,3,9.31,3,119.10,3,.00,3,12.55,
1,2016,217,959,703,25.05,3,88.00,3,.31,3,697.63,3,30.02,3,7.77,3,111.20,3,.00,3,12.55,
1,2016,217,1000,703,25.18,3,88.70,3,.31,3,706.95,3,30.00,3,7.08,3,110.40,3,.00,3,12.56,
1,2016,217,1001,703,25.35,3,89.20,3,.31,3,715.66,3,30.01,3,5.72,3,101.40,3,.00,3,12.58,
1,2016,217,1002,703,25.35,3,87.70,3,.32,3,724.37,3,30.02,3,6.51,3,100.70,3,.00,3,12.58,
1,2016,217,1003,703,25.49,3,87.10,3,.32,3,733.08,3,30.00,3,6.52,3,114.10,3,.00,3,12.58,
1,2016,217,1004,703,25.52,3,87.50,3,.32,3,740.29,3,30.01,3,5.45,3,86.40,3,.00,3,12.59,
1,2016,217,1005,703,25.69,3,87.40,3,.33,3,744.50,3,30.02,3,4.86,3,114.60,3,.00,3,12.58,
1,2016,217,1006,703,25.79,3,88.00,3,.33,3,747.80,3,29.99,3,5.40,3,100.10,3,.00,3,12.60,
1,2016,217,1007,703,25.86,3,86.00,3,.33,3,749.90,3,30.01,3,4.89,3,93.00,3,.00,3,12.59,
1,2016,217,1008,703,25.82,3,84.70,3,.33,3,751.71,3,30.01,3,6.38,3,82.10,3,.00,3,12.62,
1,2016,217,1009,703,25.89,3,84.80,3,.33,3,748.71,3,30.00,3,6.17,3,104.10,3,.00,3,12.60,
1,2016,217,1010,703,25.99,3,85.80,3,.32,3,746.90,3,30.02,3,5.97,3,112.70,3,.00,3,12.63,
1,2016,217,1011,703,26.06,3,84.90,3,.33,3,751.10,3,30.00,3,5.24,3,109.00,3,.00,3,12.63,
1,2016,217,1012,703,26.16,3,84.00,3,.33,3,758.31,3,30.00,3,5.64,3,100.40,3,.00,3,12.63,
1,2016,217,1013,703,26.19,3,83.10,3,.33,3,752.30,3,30.02,3,5.23,3,105.60,3,.00,3,12.64,
1,2016,217,1014,703,26.23,3,82.90,3,.31,3,702.74,3,30.00,3,5.85,3,96.60,3,.00,3,12.64,
1,2016,217,1015,703,26.43,3,83.90,3,.24,3,553.42,3,30.01,3,5.72,3,88.50,3,.00,3,12.63,
1,2016,217,1016,703,26.50,3,82.90,3,.17,3,389.45,3,30.02,3,5.32,3,112.90,3,.00,3,12.60,
1,2016,217,1017,703,26.57,3,81.80,3,.11,3,268.14,3,30.00,3,6.96,3,78.26,3,.00,3,12.56,
1,2016,217,1018,703,26.57,3,81.90,3,.09,3,201.68,3,30.02,3,6.73,3,74.50,3,.00,3,12.51,
1,2016,217,1019,703,26.70,3,81.90,3,.08,3,184.86,3,30.01,3,6.03,3,46.18,3,.00,3,12.49,
1,2016,217,1020,703,26.67,3,81.20,3,.09,3,208.29,3,30.00,3,6.19,3,89.80,3,.00,3,12.48,
1,2016,217,1021,703,26.63,3,81.50,3,.12,3,269.75,3,30.02,3,4.70,3,98.40,3,.00,3,12.47,
1,2016,217,1022,703,26.60,3,81.20,3,.15,3,342.62,3,30.01,3,7.61,3,88.40,3,.00,3,12.47,
1,2016,217,1023,703,26.50,3,81.40,3,.17,3,395.97,3,30.00,3,7.69,3,91.10,3,.00,3,12.48,
1,2016,217,1024,703,26.43,3,82.00,3,.20,3,454.28,3,30.02,3,6.20,3,71.53,3,.00,3,12.49,
1,2016,217,1025,703,26.40,3,82.60,3,.24,3,537.51,3,30.00,3,8.72,3,70.81,3,.00,3,12.49,
1,2016,217,1026,703,26.13,3,82.80,3,.27,3,605.11,3,30.01,3,8.76,3,70.02,3,.00,3,12.53,
1,2016,217,1027,703,26.06,3,82.60,3,.26,3,585.28,3,30.01,3,7.84,3,69.35,3,.00,3,12.55,
1,2016,217,1028,703,26.16,3,83.20,3,.25,3,560.35,3,29.99,3,6.15,3,75.65,3,.00,3,12.57,
1,2016,217,1029,703,26.13,3,82.90,3,.24,3,552.84,3,30.02,3,3.66,3,93.40,3,.00,3,12.55,
1,2016,217,1030,703,26.16,3,83.40,3,.26,3,594.30,3,30.01,3,4.14,3,74.59,3,.00,3,12.55,
1,2016,217,1031,703,26.09,3,82.10,3,.30,3,674.82,3,29.99,3,7.45,3,52.87,3,.00,3,12.57,
1,2016,217,1032,703,26.16,3,82.00,3,.34,3,756.55,3,30.01,3,7.64,3,71.93,3,.00,3,12.60,
1,2016,217,1033,703,26.09,3,81.70,3,.39,3,868.92,3,29.99,3,7.81,3,85.60,3,.00,3,12.62,
1,2016,217,1034,703,26.16,3,81.80,3,.42,3,931.41,3,29.99,3,6.39,3,86.50,3,.00,3,12.65,
1,2016,217,1035,703,26.19,3,81.70,3,.43,3,941.63,3,30.01,3,6.33,3,85.80,3,.00,3,12.67,
1,2016,217,1036,703,26.23,3,81.50,3,.43,3,956.05,3,29.98,3,7.05,3,99.60,3,.00,3,12.68,
1,2016,217,1037,703,26.33,3,81.50,3,.45,3,991.81,3,30.00,3,6.59,3,88.80,3,.00,3,12.70,
1,2016,217,1038,703,26.33,3,80.30,3,.46,3,1021.25,3,30.00,3,7.18,3,63.12,3,.00,3,12.71,
1,2016,217,1039,703,26.46,3,80.10,3,.47,3,1035.37,3,29.97,3,5.85,3,100.50,3,.00,3,12.68,
1,2016,217,1040,703,26.46,3,79.79,3,.49,3,1073.83,3,30.00,3,7.06,3,96.50,3,.00,3,12.73,
1,2016,217,1041,703,26.60,3,79.25,3,.47,3,1043.18,3,29.99,3,7.91,3,80.20,3,.00,3,12.74,
1,2016,217,1042,703,26.67,3,80.70,3,.47,3,1028.76,3,29.98,3,4.44,3,89.30,3,.00,3,12.74,
1,2016,217,1043,703,26.70,3,79.05,3,.46,3,1017.33,3,30.00,3,5.94,3,97.60,3,.00,3,12.74,
1,2016,217,1044,703,26.77,3,79.62,3,.48,3,1061.79,3,29.97,3,5.52,3,90.70,3,.00,3,12.75,
1,2016,217,1045,703,26.87,3,78.81,3,.50,3,1091.24,3,29.98,3,5.45,3,95.40,3,.00,3,12.75,
1,2016,217,1046,703,26.94,3,78.24,3,.51,3,1128.49,3,29.99,3,5.23,3,116.80,3,.00,3,12.77,
1,2016,217,1047,703,26.90,3,77.87,3,.54,3,1186.78,3,29.97,3,5.49,3,90.90,3,.00,3,12.78,
1,2016,217,1048,703,27.00,3,77.97,3,.56,3,1218.02,3,29.99,3,4.24,3,109.00,3,.00,3,12.79,
1,2016,217,1049,703,27.11,3,78.31,3,.56,3,1226.43,3,29.98,3,4.65,3,109.10,3,.00,3,12.77,
1,2016,217,1050,703,27.07,3,77.33,3,.56,3,1236.65,3,29.97,3,5.16,3,89.10,3,.00,3,12.80,
1,2016,217,1051,703,27.21,3,77.60,3,.57,3,1244.44,3,29.99,3,5.06,3,112.20,3,.00,3,12.80,
1,2016,217,1052,703,27.17,3,77.46,3,.56,3,1233.62,3,29.97,3,7.09,3,98.20,3,.00,3,12.80,
1,2016,217,1053,703,27.21,3,76.48,3,.57,3,1254.04,3,29.97,3,6.18,3,88.50,3,.00,3,12.81,
1,2016,217,1054,703,27.24,3,76.86,3,.56,3,1236.31,3,29.99,3,6.83,3,114.50,3,.00,3,12.81,
1,2016,217,1055,703,27.34,3,78.17,3,.55,3,1207.77,3,29.97,3,5.59,3,83.30,3,.00,3,12.79,
1,2016,217,1056,703,27.38,3,78.14,3,.55,3,1209.57,3,29.98,3,4.25,3,104.30,3,.00,3,12.80,
1,2016,217,1057,703,27.44,3,78.21,3,.59,3,1297.30,3,29.98,3,5.53,3,105.60,3,.00,3,12.82,
1,2016,217,1058,703,27.48,3,76.42,3,.60,3,1319.54,3,29.96,3,5.96,3,134.60,3,.00,3,12.82,
1,2016,217,1059,703,27.48,3,75.94,3,.62,3,1352.59,3,29.98,3,5.77,3,110.20,3,.00,3,12.82,
1,2016,217,1100,703,27.51,3,77.36,3,.64,3,1391.04,3,29.97,3,5.80,3,104.90,3,.00,3,12.84,
1,2016,217,1101,703,27.51,3,76.96,3,.61,3,1345.07,3,29.97,3,4.09,3,135.60,3,.00,3,12.84,
1,2016,217,1102,703,27.58,3,75.20,3,.56,3,1246.83,3,29.99,3,4.66,3,76.89,3,.00,3,12.82,
1,2016,217,1103,703,27.65,3,76.05,3,.54,3,1205.97,3,29.96,3,5.09,3,128.60,3,.00,3,12.81,
1,2016,217,1104,703,27.68,3,75.81,3,.60,3,1318.94,3,29.98,3,5.53,3,106.70,3,.00,3,12.82,
1,2016,217,1105,703,27.85,3,77.29,3,.67,3,1460.75,3,29.98,3,3.82,3,112.50,3,.00,3,12.85,
1,2016,217,1106,703,27.78,3,77.26,3,.70,3,1513.63,3,29.97,3,3.98,3,135.80,3,.00,3,12.86,
1,2016,217,1107,703,27.85,3,74.73,3,.71,3,1549.68,3,29.99,3,6.31,3,117.10,3,.00,3,12.87,
1,2016,217,1108,703,27.88,3,74.73,3,.65,3,1430.71,3,29.98,3,5.34,3,127.10,3,.00,3,12.86,
1,2016,217,1109,703,27.95,3,74.86,3,.58,3,1290.70,3,29.97,3,4.02,3,109.70,3,.00,3,12.81,
1,2016,217,1110,703,28.01,3,74.42,3,.52,3,1169.03,3,29.99,3,5.26,3,111.00,3,.00,3,12.82,
1,2016,217,1111,703,27.95,3,74.02,3,.52,3,1172.93,3,29.97,3,5.84,3,124.80,3,.00,3,12.81,
1,2016,217,1112,703,27.98,3,74.05,3,.55,3,1233.32,3,29.99,3,4.18,3,81.30,3,.00,3,12.82,
1,2016,217,1113,703,28.01,3,74.22,3,.60,3,1325.56,3,29.99,3,3.23,3,136.50,3,.00,3,12.84,
1,2016,217,1114,703,28.08,3,73.78,3,.72,3,1570.75,3,29.97,3,4.93,3,128.10,3,.00,3,12.88,
1,2016,217,1115,703,28.11,3,73.58,3,.76,3,1650.67,3,29.99,3,5.89,3,129.60,3,.00,3,12.88,
1,2016,217,1116,703,28.08,3,73.00,3,.75,3,1640.45,3,29.97,3,6.15,3,133.60,3,.00,3,12.88,
1,2016,217,1117,703,28.08,3,73.61,3,.75,3,1638.05,3,29.97,3,6.23,3,123.10,3,.00,3,12.88,
1,2016,217,1118,703,28.14,3,73.07,3,.74,3,1609.23,3,29.98,3,5.22,3,104.50,3,.00,3,12.87,
1,2016,217,1119,703,28.11,3,73.03,3,.74,3,1609.83,3,29.96,3,4.35,3,116.80,3,.00,3,12.86,
1,2016,217,1120,703,28.21,3,73.44,3,.72,3,1576.18,3,29.98,3,3.91,3,138.20,3,.00,3,12.87,
1,2016,217,1121,703,28.18,3,74.85,3,.72,3,1562.96,3,29.98,3,5.32,3,135.20,3,.00,3,12.87,
1,2016,217,1122,703,28.07,3,73.40,3,.70,3,1530.81,3,29.96,3,5.69,3,125.60,3,.00,3,12.86,
1,2016,217,1123,703,28.21,3,73.37,3,.70,3,1529.31,3,29.98,3,4.85,3,129.70,3,.00,3,12.86,
1,2016,217,1124,703,28.17,3,72.96,3,.70,3,1527.84,3,29.97,3,4.94,3,133.90,3,.00,3,12.86,
1,2016,217,1125,703,28.24,3,73.50,3,.69,3,1514.92,3,29.98,3,5.41,3,140.40,3,.00,3,12.84,
1,2016,217,1126,703,28.24,3,74.31,3,.69,3,1510.44,3,29.98,3,5.18,3,151.40,3,.00,3,12.85,
1,2016,217,1127,703,28.30,3,73.67,3,.68,3,1502.93,3,29.97,3,5.59,3,150.50,3,.00,3,12.84,
1,2016,217,1128,703,28.37,3,74.10,3,.67,3,1480.10,3,29.99,3,4.90,3,129.50,3,.00,3,12.85,
1,2016,217,1129,703,28.40,3,75.92,3,.66,3,1456.98,3,29.98,3,4.23,3,138.20,3,.00,3,12.85,
1,2016,217,1130,703,28.50,3,74.91,3,.64,3,1418.52,3,29.98,3,3.64,3,140.70,3,.00,3,12.85,
1,2016,217,1131,703,28.50,3,72.75,3,.64,3,1418.23,3,29.99,3,5.12,3,150.30,3,.00,3,12.85,
1,2016,217,1132,703,28.44,3,74.03,3,.65,3,1431.45,3,29.97,3,5.14,3,175.30,3,.00,3,12.85,
1,2016,217,1133,703,28.43,3,74.91,3,.66,3,1450.07,3,29.99,3,5.16,3,154.80,3,.00,3,12.85,
1,2016,217,1134,703,28.47,3,73.86,3,.67,3,1472.60,3,29.99,3,4.97,3,148.60,3,.00,3,12.85,
1,2016,217,1135,703,28.47,3,73.36,3,.68,3,1502.96,3,29.97,3,4.24,3,168.80,3,.00,3,12.85,
1,2016,217,1136,703,28.50,3,74.17,3,.70,3,1542.62,3,29.99,3,4.30,3,159.10,3,.00,3,12.85,
1,2016,217,1137,703,28.47,3,73.83,3,.71,3,1553.44,3,29.97,3,4.14,3,165.60,3,.00,3,12.83,
1,2016,217,1138,703,28.40,3,73.93,3,.71,3,1558.85,3,29.98,3,5.13,3,171.20,3,.00,3,12.85,
1,2016,217,1139,703,28.43,3,74.13,3,.71,3,1569.97,3,29.99,3,5.13,3,177.20,3,.00,3,12.84,
1,2016,217,1140,703,28.37,3,74.81,3,.71,3,1575.08,3,29.97,3,5.39,3,186.00,3,.00,3,12.85,
1,2016,217,1141,703,28.30,3,74.34,3,.71,3,1571.47,3,29.99,3,5.51,3,172.70,3,.00,3,12.83,
1,2016,217,1142,703,28.33,3,75.31,3,.70,3,1560.66,3,29.98,3,5.25,3,181.80,3,.00,3,12.83,
1,2016,217,1143,703,28.37,3,75.55,3,.71,3,1570.57,3,29.97,3,5.21,3,165.10,3,.00,3,12.83,
1,2016,217,1144,703,28.26,3,74.13,3,.72,3,1593.41,3,29.99,3,5.33,3,154.60,3,.00,3,12.85,
1,2016,217,1145,703,28.40,3,75.18,3,.73,3,1604.52,3,29.97,3,5.34,3,165.90,3,.00,3,12.85,
1,2016,217,1146,703,28.43,3,75.72,3,.74,3,1620.15,3,29.99,3,5.31,3,160.90,3,.00,3,12.85,
1,2016,217,1147,703,28.43,3,74.84,3,.72,3,1595.82,3,29.98,3,5.90,3,159.10,3,.00,3,12.84,
1,2016,217,1148,703,28.50,3,74.71,3,.73,3,1618.06,3,29.97,3,5.97,3,143.10,3,.00,3,12.85,
1,2016,217,1149,703,28.50,3,74.54,3,.74,3,1626.44,3,29.99,3,4.72,3,152.30,3,.00,3,12.84,
1,2016,217,1150,703,28.53,3,75.45,3,.76,3,1656.79,3,29.97,3,3.62,3,176.60,3,.00,3,12.84,
1,2016,217,1151,703,28.53,3,74.06,3,.76,3,1672.70,3,29.98,3,5.35,3,160.50,3,.00,3,12.84,
1,2016,217,1152,703,28.53,3,74.10,3,.75,3,1648.97,3,29.98,3,4.99,3,141.30,3,.00,3,12.84,
1,2016,217,1153,703,28.60,3,73.12,3,.75,3,1666.08,3,29.96,3,5.99,3,128.20,3,.00,3,12.84,
1,2016,217,1154,703,28.60,3,72.48,3,.76,3,1684.71,3,29.98,3,5.53,3,132.90,3,.00,3,12.84,
1,2016,217,1155,703,28.57,3,73.19,3,.77,3,1702.73,3,29.97,3,4.35,3,143.10,3,.00,3,12.84,
1,2016,217,1156,703,28.60,3,72.38,3,.79,3,1721.36,3,29.97,3,4.85,3,166.60,3,.00,3,12.84,
1,2016,217,1157,703,28.67,3,72.18,3,.79,3,1732.47,3,29.98,3,4.86,3,151.50,3,.00,3,12.84,
1,2016,217,1158,703,28.70,3,73.05,3,.81,3,1759.20,3,29.96,3,3.89,3,162.70,3,.00,3,12.84,
1,2016,217,1159,703,28.74,3,72.95,3,.81,3,1759.80,3,29.98,3,4.50,3,156.80,3,.00,3,12.84,
1,2016,217,1200,703,28.80,3,72.92,3,.81,3,1768.50,3,29.97,3,4.49,3,154.30,3,.00,3,12.84,
1,2016,217,1201,703,28.87,3,74.30,3,.81,3,1752.88,3,29.97,3,4.57,3,159.70,3,.00,3,12.84,
1,2016,217,1202,703,28.87,3,73.36,3,.73,3,1605.94,3,29.98,3,4.11,3,151.70,3,.00,3,12.84,
1,2016,217,1203,703,28.90,3,73.25,3,.64,3,1443.09,3,29.96,3,3.08,3,131.60,3,.00,3,12.84,
1,2016,217,1204,703,29.01,3,72.34,3,.69,3,1528.41,3,29.98,3,3.75,3,130.70,3,.00,3,12.84,
1,2016,217,1205,703,29.04,3,71.87,3,.76,3,1677.73,3,29.98,3,3.83,3,127.60,3,.00,3,12.84,
1,2016,217,1206,703,29.04,3,72.24,3,.80,3,1741.71,3,29.96,3,3.88,3,140.80,3,.00,3,12.84,
1,2016,217,1207,703,29.07,3,71.64,3,.79,3,1728.79,3,29.98,3,4.53,3,138.60,3,.00,3,12.84,
1,2016,217,1208,703,29.17,3,71.90,3,.76,3,1668.98,3,29.96,3,4.14,3,147.00,3,.00,3,12.84,
1,2016,217,1209,703,29.24,3,71.43,3,.77,3,1694.22,3,29.97,3,4.67,3,138.90,3,.00,3,12.82,
1,2016,217,1210,703,29.37,3,72.07,3,.79,3,1718.24,3,29.97,3,4.59,3,150.60,3,.00,3,12.84,
1,2016,217,1211,703,29.34,3,71.46,3,.79,3,1717.04,3,29.95,3,4.60,3,118.70,3,.00,3,12.84,
1,2016,217,1212,703,29.41,3,71.02,3,.78,3,1702.02,3,29.98,3,4.35,3,146.00,3,.00,3,12.84,
1,2016,217,1213,703,29.41,3,71.26,3,.75,3,1646.44,3,29.96,3,3.74,3,140.50,3,.00,3,12.82,
1,2016,217,1214,703,29.47,3,72.61,3,.77,3,1668.68,3,29.96,3,3.53,3,144.70,3,.00,3,12.84,
1,2016,217,1215,703,29.54,3,70.41,3,.68,3,1509.44,3,29.97,3,3.47,3,151.00,3,.00,3,12.84,
1,2016,217,1216,703,29.60,3,71.39,3,.68,3,1520.57,3,29.95,3,3.78,3,146.30,3,.00,3,12.82,
1,2016,217,1217,703,29.60,3,70.88,3,.77,3,1680.71,3,29.97,3,3.53,3,155.10,3,.00,3,12.84,
1,2016,217,1218,703,29.70,3,71.76,3,.77,3,1697.81,3,29.96,3,4.61,3,140.70,3,.00,3,12.83,
1,2016,217,1219,703,29.63,3,69.97,3,.77,3,1696.61,3,29.96,3,5.53,3,146.50,3,.00,3,12.83,
1,2016,217,1220,703,29.70,3,70.68,3,.76,3,1682.16,3,29.97,3,4.55,3,149.10,3,.00,3,12.83,
1,2016,217,1221,703,29.77,3,70.24,3,.75,3,1658.73,3,29.95,3,4.22,3,140.50,3,.00,3,12.82,
1,2016,217,1222,703,29.77,3,70.91,3,.74,3,1625.68,3,29.97,3,4.05,3,157.80,3,.00,3,12.83,
1,2016,217,1223,703,29.77,3,71.92,3,.74,3,1611.56,3,29.96,3,4.45,3,139.00,3,.00,3,12.82,
1,2016,217,1224,703,29.80,3,68.96,3,.73,3,1582.42,3,29.95,3,4.01,3,118.30,3,.00,3,12.83,
1,2016,217,1225,703,29.87,3,71.15,3,.66,3,1456.83,3,29.97,3,3.13,3,144.70,3,.00,3,12.83,
1,2016,217,1226,703,29.97,3,70.24,3,.70,3,1536.73,3,29.95,3,4.46,3,119.60,3,.00,3,12.84,
1,2016,217,1227,703,29.93,3,68.08,3,.70,3,1544.22,3,29.97,3,4.58,3,119.20,3,.00,3,12.83,
1,2016,217,1228,703,29.96,3,68.89,3,.70,3,1549.61,3,29.96,3,4.23,3,121.00,3,.00,3,12.84,
1,2016,217,1229,703,30.00,3,68.62,3,.70,3,1542.70,3,29.95,3,5.47,3,127.60,3,.00,3,12.82,
1,2016,217,1230,703,30.03,3,69.43,3,.69,3,1525.88,3,29.97,3,5.40,3,110.60,3,.00,3,12.83,
1,2016,217,1231,703,30.00,3,69.73,3,.68,3,1511.77,3,29.95,3,5.95,3,99.30,3,.00,3,12.83,
1,2016,217,1232,703,30.03,3,70.30,3,.68,3,1509.96,3,29.96,3,6.71,3,101.90,3,.00,3,12.83,
1,2016,217,1233,703,29.96,3,69.46,3,.67,3,1501.86,3,29.96,3,5.53,3,95.50,3,.00,3,12.83,
1,2016,217,1234,703,30.13,3,68.95,3,.68,3,1510.87,3,29.94,3,5.99,3,137.70,3,.00,3,12.83,
1,2016,217,1235,703,30.03,3,68.82,3,.67,3,1488.34,3,29.97,3,6.59,3,136.60,3,.00,3,12.83,
1,2016,217,1236,703,29.93,3,68.51,3,.67,3,1494.65,3,29.94,3,7.47,3,143.10,3,.00,3,12.83,
1,2016,217,1237,703,29.89,3,69.49,3,.67,3,1491.07,3,29.96,3,6.87,3,137.30,3,.00,3,12.83,
1,2016,217,1238,703,29.86,3,70.43,3,.66,3,1465.23,3,29.96,3,5.43,3,141.50,3,.00,3,12.83,
1,2016,217,1239,703,29.89,3,69.49,3,.65,3,1459.84,3,29.94,3,6.22,3,140.50,3,.00,3,12.82,
1,2016,217,1240,703,29.86,3,69.66,3,.66,3,1462.85,3,29.96,3,5.82,3,133.10,3,.00,3,12.83,
1,2016,217,1241,703,29.93,3,69.42,3,.64,3,1436.42,3,29.95,3,6.15,3,141.10,3,.00,3,12.83,
1,2016,217,1242,703,29.83,3,69.89,3,.65,3,1448.44,3,29.96,3,6.32,3,135.90,3,.00,3,12.83,
1,2016,217,1243,703,29.83,3,71.48,3,.65,3,1451.46,3,29.96,3,4.85,3,151.10,3,.00,3,12.83,
1,2016,217,1244,703,29.79,3,68.78,3,.66,3,1465.28,3,29.94,3,5.12,3,132.10,3,.00,3,12.84,
1,2016,217,1245,703,29.79,3,69.69,3,.67,3,1491.72,3,29.97,3,5.89,3,126.40,3,.00,3,12.82,
1,2016,217,1246,703,29.89,3,69.93,3,.69,3,1519.97,3,29.95,3,4.96,3,144.10,3,.00,3,12.84,
1,2016,217,1247,703,29.83,3,69.12,3,.69,3,1521.44,3,29.96,3,4.37,3,145.10,3,.00,3,12.84,
1,2016,217,1248,703,29.96,3,71.28,3,.68,3,1509.12,3,29.96,3,4.25,3,157.10,3,.00,3,12.84,
1,2016,217,1249,703,29.93,3,70.67,3,.67,3,1495.59,3,29.94,3,4.58,3,142.90,3,.00,3,12.84,
1,2016,217,1250,703,29.83,3,69.79,3,.67,3,1482.67,3,29.97,3,5.23,3,167.40,3,.00,3,12.82,
1,2016,217,1251,703,29.89,3,71.51,3,.67,3,1485.69,3,29.96,3,5.55,3,168.30,3,.00,3,12.84,
1,2016,217,1252,703,29.79,3,71.31,3,.68,3,1509.13,3,29.96,3,5.63,3,178.20,3,.00,3,12.84,
1,2016,217,1253,703,29.83,3,71.21,3,.67,3,1498.92,3,29.97,3,5.94,3,171.80,3,.00,3,12.84,
1,2016,217,1254,703,29.79,3,71.95,3,.64,3,1442.44,3,29.95,3,5.80,3,177.10,3,.00,3,12.84,
1,2016,217,1255,703,29.86,3,72.05,3,.63,3,1414.79,3,29.97,3,6.23,3,154.10,3,.00,3,12.82,
1,2016,217,1256,703,29.82,3,72.52,3,.63,3,1418.10,3,29.96,3,7.01,3,166.40,3,.00,3,12.84,
1,2016,217,1257,703,29.82,3,70.77,3,.65,3,1449.35,3,29.95,3,7.24,3,171.70,3,.00,3,12.84,
1,2016,217,1258,703,29.86,3,69.29,3,.67,3,1497.73,3,29.97,3,7.13,3,182.50,3,.00,3,12.84,
1,2016,217,1259,703,29.89,3,70.33,3,.69,3,1535.29,3,29.95,3,7.52,3,176.30,3,.00,3,12.84,
1,2016,217,1300,703,29.93,3,68.34,3,.70,3,1559.33,3,29.97,3,6.66,3,172.80,3,.00,3,12.82,
1,2016,217,1301,703,29.93,3,69.32,3,.71,3,1568.65,3,29.97,3,6.96,3,169.20,3,.00,3,12.84,
1,2016,217,1302,703,29.86,3,69.52,3,.71,3,1572.86,3,29.96,3,6.02,3,175.30,3,.00,3,12.84,
1,2016,217,1303,703,29.86,3,70.60,3,.71,3,1584.28,3,29.98,3,5.71,3,179.80,3,.00,3,12.82,
1,2016,217,1304,703,29.79,3,70.36,3,.73,3,1617.61,3,29.95,3,5.36,3,164.40,3,.00,3,12.84,
1,2016,217,1305,703,29.99,3,71.88,3,.71,3,1577.65,3,29.97,3,6.05,3,188.40,3,.00,3,12.84,
1,2016,217,1306,703,29.86,3,72.62,3,.73,3,1616.11,3,29.97,3,6.26,3,201.50,3,.00,3,12.84,
1,2016,217,1307,703,29.86,3,71.65,3,.75,3,1661.18,3,29.96,3,7.42,3,194.10,3,.00,3,12.84,
1,2016,217,1308,703,29.82,3,71.71,3,.74,3,1643.16,3,29.98,3,7.21,3,182.60,3,.00,3,12.84,
1,2016,217,1309,703,29.82,3,70.50,3,.73,3,1610.11,3,29.95,3,7.48,3,173.90,3,.00,3,12.83,
1,2016,217,1310,703,29.89,3,73.47,3,.71,3,1572.26,3,29.97,3,6.68,3,180.30,3,.00,3,12.84,
1,2016,217,1311,703,29.79,3,69.99,3,.72,3,1586.68,3,29.97,3,7.63,3,181.10,3,.00,3,12.84,
1,2016,217,1312,703,29.89,3,70.63,3,.70,3,1560.25,3,29.96,3,7.15,3,173.00,3,.00,3,12.84,
1,2016,217,1313,703,29.86,3,70.80,3,.68,3,1513.38,3,29.98,3,7.30,3,181.90,3,.00,3,12.84,
1,2016,217,1314,703,29.82,3,70.80,3,.68,3,1505.57,3,29.95,3,7.31,3,175.70,3,.00,3,12.84,
1,2016,217,1315,703,29.76,3,72.35,3,.62,3,1390.79,3,29.97,3,6.65,3,189.30,3,.00,3,12.84,
1,2016,217,1316,703,29.82,3,74.71,3,.51,3,1146.51,3,29.98,3,7.13,3,199.60,3,.00,3,12.84,
1,2016,217,1317,703,29.76,3,74.41,3,.49,3,1119.77,3,29.96,3,7.09,3,204.40,3,.00,3,12.84,
1,2016,217,1318,703,29.69,3,74.31,3,.46,3,1044.65,3,29.98,3,7.21,3,202.80,3,.00,3,12.85,
1,2016,217,1319,703,29.69,3,73.33,3,.47,3,1060.88,3,29.96,3,7.16,3,210.10,3,.00,3,12.85,
1,2016,217,1320,703,29.69,3,73.60,3,.45,3,1014.60,3,29.98,3,6.64,3,197.60,3,.00,3,12.85,
1,2016,217,1321,703,29.72,3,74.81,3,.45,3,1022.11,3,29.98,3,6.83,3,197.60,3,.00,3,12.85,
1,2016,217,1322,703,29.69,3,72.29,3,.47,3,1056.97,3,29.96,3,6.57,3,195.50,3,.00,3,12.84,
1,2016,217,1323,703,29.69,3,74.11,3,.48,3,1087.92,3,29.98,3,6.16,3,194.40,3,.00,3,12.85,
1,2016,217,1324,703,29.62,3,73.36,3,.53,3,1196.38,3,29.96,3,6.68,3,197.80,3,.00,3,12.85,
1,2016,217,1325,703,29.66,3,73.97,3,.54,3,1209.61,3,29.97,3,6.20,3,189.60,3,.00,3,12.85,
1,2016,217,1326,703,29.69,3,73.13,3,.53,3,1204.80,3,29.98,3,7.15,3,184.00,3,.00,3,12.85,
1,2016,217,1327,703,29.69,3,73.47,3,.52,3,1173.24,3,29.96,3,6.29,3,200.60,3,.00,3,12.85,
1,2016,217,1328,703,29.69,3,74.68,3,.56,3,1260.98,3,29.98,3,6.37,3,186.10,3,.00,3,12.85,
1,2016,217,1329,703,29.69,3,74.81,3,.64,3,1417.81,3,29.96,3,7.15,3,190.40,3,.00,3,12.85,
1,2016,217,1330,703,29.69,3,72.52,3,.67,3,1486.92,3,29.96,3,6.67,3,186.10,3,.00,3,12.85,
1,2016,217,1331,703,29.66,3,71.98,3,.68,3,1501.95,3,29.97,3,8.13,3,178.00,3,.00,3,12.84,
1,2016,217,1332,703,29.66,3,73.84,3,.67,3,1497.14,3,29.95,3,7.59,3,187.00,3,.00,3,12.85,
1,2016,217,1333,703,29.72,3,73.40,3,.71,3,1564.12,3,29.97,3,6.70,3,186.30,3,.00,3,12.85,
1,2016,217,1334,703,29.66,3,74.11,3,.70,3,1548.80,3,29.96,3,6.73,3,193.50,3,.00,3,12.85,
1,2016,217,1335,703,29.69,3,72.99,3,.70,3,1548.21,3,29.95,3,6.54,3,196.00,3,.00,3,12.85,
1,2016,217,1336,703,29.55,3,74.71,3,.70,3,1562.93,3,29.97,3,7.45,3,187.10,3,.00,3,12.85,
1,2016,217,1337,703,29.66,3,73.57,3,.68,3,1510.96,3,29.94,3,7.18,3,195.80,3,.00,3,12.85,
1,2016,217,1338,703,29.55,3,73.70,3,.65,3,1460.19,3,29.96,3,7.40,3,181.60,3,.00,3,12.85,
1,2016,217,1339,703,29.72,3,73.53,3,.62,3,1381.17,3,29.95,3,7.12,3,196.50,3,.00,3,12.84,
1,2016,217,1340,703,29.69,3,74.07,3,.61,3,1367.35,3,29.95,3,8.01,3,180.60,3,.00,3,12.85,
1,2016,217,1341,703,29.62,3,75.08,3,.58,3,1301.86,3,29.96,3,7.06,3,174.80,3,.00,3,12.85,
1,2016,217,1342,703,29.66,3,74.24,3,.57,3,1294.04,3,29.94,3,6.91,3,184.40,3,.00,3,12.85,
1,2016,217,1343,703,29.72,3,74.51,3,.60,3,1338.51,3,29.96,3,7.14,3,184.60,3,.00,3,12.85,
1,2016,217,1344,703,29.66,3,74.34,3,.58,3,1316.28,3,29.95,3,8.44,3,184.00,3,.00,3,12.85,
1,2016,217,1345,703,29.69,3,75.93,3,.59,3,1320.47,3,29.94,3,7.96,3,189.80,3,.00,3,12.85,
1,2016,217,1346,703,29.72,3,74.61,3,.57,3,1285.02,3,29.96,3,7.53,3,186.80,3,.00,3,12.84,
1,2016,217,1347,703,29.59,3,74.48,3,.54,3,1229.14,3,29.94,3,7.88,3,196.00,3,.00,3,12.85,
1,2016,217,1348,703,29.72,3,77.41,3,.56,3,1255.58,3,29.96,3,6.77,3,190.60,3,.00,3,12.85,
1,2016,217,1349,703,29.59,3,76.64,3,.55,3,1247.17,3,29.95,3,7.84,3,205.50,3,.00,3,12.85,
1,2016,217,1350,703,29.62,3,77.85,3,.53,3,1207.21,3,29.94,3,7.21,3,203.30,3,.00,3,12.85,
1,2016,217,1351,703,29.59,3,75.69,3,.53,3,1190.69,3,29.96,3,8.11,3,201.90,3,.00,3,12.85,
1,2016,217,1352,703,29.55,3,75.46,3,.52,3,1180.17,3,29.94,3,8.59,3,201.40,3,.00,3,12.85,
1,2016,217,1353,703,29.42,3,76.84,3,.52,3,1180.76,3,29.95,3,8.40,3,187.80,3,.00,3,12.85,
1,2016,217,1354,703,29.42,3,78.15,3,.53,3,1197.89,3,29.95,3,7.49,3,179.60,3,.00,3,12.86,
1,2016,217,1355,703,29.49,3,79.97,3,.50,3,1140.81,3,29.94,3,7.37,3,201.20,3,.00,3,12.86,
1,2016,217,1356,703,29.42,3,78.42,3,.50,3,1142.00,3,29.95,3,7.16,3,197.90,3,.00,3,12.84,
1,2016,217,1357,703,29.32,3,76.43,3,.49,3,1113.45,3,29.93,3,8.65,3,182.70,3,.00,3,12.86,
1,2016,217,1358,703,29.18,3,77.58,3,.47,3,1073.49,3,29.94,3,8.68,3,181.80,3,.00,3,12.86,
1,2016,217,1359,703,29.22,3,77.28,3,.47,3,1083.10,3,29.95,3,8.12,3,185.60,3,.00,3,12.86,
1,2016,217,1400,703,29.25,3,78.22,3,.47,3,1077.69,3,29.92,3,8.08,3,176.20,3,.00,3,12.86,
1,2016,217,1401,703,29.18,3,79.10,3,.47,3,1073.48,3,29.94,3,8.54,3,191.50,3,.00,3,12.86,
1,2016,217,1402,703,29.15,3,78.66,3,.47,3,1072.89,3,29.93,3,8.51,3,175.80,3,.00,3,12.86,
1,2016,217,1403,703,29.35,3,82.30,3,.48,3,1095.12,3,29.93,3,6.78,3,189.30,3,.00,3,12.86,
1,2016,217,1404,703,29.18,3,79.20,3,.50,3,1140.80,3,29.94,3,7.65,3,186.10,3,.00,3,12.86,
1,2016,217,1405,703,29.25,3,80.30,3,.52,3,1178.95,3,29.92,3,6.43,3,189.70,3,.00,3,12.86,
1,2016,217,1406,703,29.22,3,78.79,3,.55,3,1228.83,3,29.94,3,7.51,3,189.80,3,.00,3,12.85,
1,2016,217,1407,703,29.18,3,79.84,3,.57,3,1284.42,3,29.93,3,6.63,3,187.60,3,.00,3,12.86,
1,2016,217,1408,703,29.18,3,77.88,3,.59,3,1316.54,3,29.93,3,7.19,3,177.30,3,.00,3,12.86,
1,2016,217,1409,703,29.22,3,79.33,3,.58,3,1315.03,3,29.94,3,6.94,3,179.90,3,.00,3,12.85,
1,2016,217,1410,703,29.29,3,81.10,3,.59,3,1334.87,3,29.92,3,6.64,3,184.30,3,.00,3,12.86,
1,2016,217,1411,703,29.22,3,79.16,3,.59,3,1332.77,3,29.94,3,7.21,3,171.70,3,.00,3,12.86,
1,2016,217,1412,703,29.15,3,78.32,3,.62,3,1397.96,3,29.93,3,7.62,3,194.30,3,.00,3,12.86,
1,2016,217,1413,703,29.18,3,78.76,3,.66,3,1482.08,3,29.92,3,7.30,3,192.10,3,.00,3,12.86,
1,2016,217,1414,703,29.29,3,77.82,3,.72,3,1600.15,3,29.94,3,7.22,3,189.10,3,.00,3,12.85,
1,2016,217,1415,703,29.35,3,78.59,3,.72,3,1592.34,3,29.92,3,6.80,3,189.60,3,.00,3,12.86,
1,2016,217,1416,703,29.45,3,77.48,3,.70,3,1573.42,3,29.94,3,7.63,3,192.40,3,.00,3,12.86,
1,2016,217,1417,703,29.45,3,75.42,3,.71,3,1581.84,3,29.94,3,8.03,3,188.20,3,.00,3,12.86,
1,2016,217,1418,703,29.45,3,74.68,3,.72,3,1598.97,3,29.93,3,7.82,3,186.20,3,.00,3,12.86,
1,2016,217,1419,703,29.45,3,73.97,3,.70,3,1574.04,3,29.94,3,7.84,3,197.20,3,.00,3,12.86,
1,2016,217,1420,703,29.45,3,72.59,3,.71,3,1591.47,3,29.92,3,7.21,3,193.00,3,.00,3,12.84,
1,2016,217,1421,703,29.62,3,75.05,3,.73,3,1622.72,3,29.94,3,7.74,3,203.80,3,.00,3,12.84,
1,2016,217,1422,703,29.62,3,71.48,3,.75,3,1657.53,3,29.94,3,8.42,3,200.30,3,.00,3,12.86,
1,2016,217,1423,703,29.62,3,70.33,3,.53,3,1231.20,3,29.92,3,9.02,3,196.80,3,.00,3,12.86,
1,2016,217,1424,703,29.72,3,73.80,3,.41,3,1004.37,3,29.94,3,8.47,3,206.20,3,.00,3,12.85,
1,2016,217,1425,703,29.69,3,72.35,3,.53,3,1239.91,3,29.92,3,8.85,3,213.40,3,.00,3,12.86,
1,2016,217,1426,703,29.66,3,72.49,3,.65,3,1470.95,3,29.93,3,8.83,3,196.30,3,.00,3,12.86,
1,2016,217,1427,703,29.72,3,72.52,3,.74,3,1655.14,3,29.94,3,8.76,3,197.30,3,.00,3,12.86,
1,2016,217,1428,703,29.76,3,74.07,3,.70,3,1570.72,3,29.92,3,7.89,3,203.00,3,.00,3,12.86,
1,2016,217,1429,703,29.72,3,71.75,3,.71,3,1596.86,3,29.94,3,9.29,3,202.20,3,.00,3,12.86,
1,2016,217,1430,703,29.79,3,73.63,3,.72,3,1600.47,3,29.93,3,8.19,3,198.80,3,.00,3,12.86,
1,2016,217,1431,703,29.82,3,76.43,3,.71,3,1584.54,3,29.93,3,6.82,3,192.00,3,.00,3,12.85,
1,2016,217,1432,703,29.72,3,71.48,3,.72,3,1603.76,3,29.94,3,8.05,3,203.20,3,.00,3,12.85,
1,2016,217,1433,703,29.79,3,71.51,3,.70,3,1568.30,3,29.92,3,8.81,3,200.20,3,.00,3,12.85,
1,2016,217,1434,703,29.82,3,73.90,3,.71,3,1590.23,3,29.94,3,7.56,3,216.70,3,.00,3,12.85,
1,2016,217,1435,703,29.72,3,72.35,3,.71,3,1577.63,3,29.93,3,9.43,3,216.60,3,.00,3,12.85,
1,2016,217,1436,703,29.72,3,71.48,3,.69,3,1534.37,3,29.93,3,9.18,3,214.00,3,.00,3,12.85,
1,2016,217,1437,703,29.89,3,74.38,3,.67,3,1508.54,3,29.94,3,8.05,3,218.10,3,.00,3,12.85,
1,2016,217,1438,703,29.82,3,74.71,3,.67,3,1513.65,3,29.92,3,8.77,3,216.00,3,.00,3,12.85,
1,2016,217,1439,703,29.82,3,72.22,3,.66,3,1486.92,3,29.94,3,9.76,3,209.00,3,.00,3,12.84,
1,2016,217,1440,703,29.82,3,75.66,3,.66,3,1485.71,3,29.93,3,8.66,3,211.80,3,.00,3,12.84,
1,2016,217,1441,703,29.72,3,73.20,3,.67,3,1493.23,3,29.92,3,10.04,3,219.70,3,.00,3,12.85,
1,2016,217,1442,703,29.72,3,72.15,3,.67,3,1490.83,3,29.94,3,10.67,3,222.00,3,.00,3,12.86,
1,2016,217,1443,703,29.79,3,72.79,3,.69,3,1525.97,3,29.92,3,10.25,3,217.10,3,.00,3,12.86,
1,2016,217,1444,703,29.66,3,73.40,3,.69,3,1550.00,3,29.94,3,9.69,3,226.40,3,.00,3,12.86,
1,2016,217,1445,703,29.72,3,72.05,3,.61,3,1376.95,3,29.94,3,9.78,3,216.10,3,.00,3,12.86,
1,2016,217,1446,703,29.69,3,72.22,3,.58,3,1338.50,3,29.93,3,9.68,3,211.50,3,.00,3,12.86,
1,2016,217,1447,703,29.76,3,75.05,3,.60,3,1357.13,3,29.95,3,9.79,3,219.20,3,.00,3,12.86,
1,2016,217,1448,703,29.79,3,73.36,3,.79,3,1755.22,3,29.93,3,8.71,3,210.30,3,.00,3,12.86,
1,2016,217,1449,703,29.86,3,73.90,3,.80,3,1765.75,3,29.95,3,8.58,3,205.70,3,.00,3,12.86,
1,2016,217,1450,703,29.89,3,74.38,3,.66,3,1482.72,3,29.95,3,7.76,3,213.10,3,.00,3,12.86,
1,2016,217,1451,703,29.86,3,72.42,3,.56,3,1282.63,3,29.94,3,8.80,3,211.90,3,.00,3,12.86,
1,2016,217,1452,703,29.76,3,71.44,3,.50,3,1157.64,3,29.96,3,9.45,3,204.00,3,.00,3,12.86,
1,2016,217,1453,703,29.79,3,73.50,3,.45,3,1051.28,3,29.94,3,8.33,3,214.20,3,.00,3,12.86,
1,2016,217,1454,703,29.89,3,74.58,3,.39,3,909.77,3,29.96,3,8.60,3,227.40,3,.00,3,12.86,
1,2016,217,1455,703,29.82,3,73.67,3,.32,3,755.64,3,29.96,3,9.82,3,216.40,3,.00,3,12.84,
1,2016,217,1456,703,29.72,3,69.32,3,.27,3,644.77,3,29.95,3,11.05,3,222.80,3,.00,3,12.79,
1,2016,217,1457,703,29.72,3,68.44,3,.24,3,577.47,3,29.97,3,10.62,3,223.90,3,.00,3,12.79,
1,2016,217,1458,703,29.82,3,70.43,3,.22,3,534.51,3,29.95,3,11.34,3,220.90,3,.00,3,12.78,
1,2016,217,1459,703,29.76,3,69.62,3,.22,3,514.08,3,29.96,3,10.69,3,221.60,3,.00,3,12.76,
1,2016,217,1500,703,29.79,3,70.53,3,.22,3,518.28,3,29.96,3,11.42,3,225.60,3,.00,3,12.78,
1,2016,217,1501,703,29.93,3,73.74,3,.23,3,542.62,3,29.94,3,9.81,3,223.60,3,.00,3,12.79,
1,2016,217,1502,703,29.72,3,72.29,3,.25,3,586.79,3,29.97,3,10.64,3,213.10,3,.00,3,12.80,
1,2016,217,1503,703,29.62,3,70.77,3,.28,3,659.20,3,29.95,3,10.56,3,216.30,3,.00,3,12.82,
1,2016,217,1504,703,29.62,3,71.51,3,.30,3,715.67,3,29.96,3,9.99,3,195.30,3,.00,3,12.85,
1,2016,217,1505,703,29.69,3,70.09,3,.31,3,729.19,3,29.96,3,10.39,3,207.40,3,.00,3,12.86,
1,2016,217,1506,703,29.69,3,69.42,3,.31,3,742.71,3,29.94,3,9.64,3,212.20,3,.00,3,12.87,
1,2016,217,1507,703,29.66,3,70.94,3,.33,3,770.35,3,29.96,3,9.16,3,215.30,3,.00,3,12.88,
1,2016,217,1508,703,29.76,3,72.29,3,.30,3,712.66,3,29.95,3,8.92,3,205.90,3,.00,3,12.84,
1,2016,217,1509,703,29.72,3,75.02,3,.28,3,661.89,3,29.95,3,9.45,3,190.10,3,.00,3,12.82,
1,2016,217,1510,703,29.72,3,73.26,3,.25,3,609.61,3,29.96,3,9.07,3,206.90,3,.00,3,12.82,
1,2016,217,1511,703,29.55,3,73.74,3,.24,3,575.36,3,29.94,3,9.42,3,202.60,3,.00,3,12.80,
1,2016,217,1512,703,29.69,3,76.57,3,.23,3,557.63,3,29.96,3,8.87,3,217.40,3,.00,3,12.77,
1,2016,217,1513,703,29.59,3,75.93,3,.23,3,562.44,3,29.95,3,9.55,3,223.10,3,.00,3,12.80,
1,2016,217,1514,703,29.59,3,75.35,3,.25,3,596.08,3,29.95,3,9.96,3,208.30,3,.00,3,12.81,
1,2016,217,1515,703,29.55,3,76.80,3,.28,3,648.66,3,29.97,3,9.13,3,215.20,3,.00,3,12.83,
1,2016,217,1516,703,29.49,3,74.24,3,.30,3,705.15,3,29.94,3,9.98,3,215.20,3,.00,3,12.85,
1,2016,217,1517,703,29.49,3,74.88,3,.39,3,883.91,3,29.96,3,9.86,3,225.70,3,.00,3,12.90,
1,2016,217,1518,703,29.52,3,71.51,3,.42,3,942.49,3,29.96,3,10.47,3,219.40,3,.00,3,12.93,
1,2016,217,1519,703,29.55,3,70.33,3,.42,3,946.70,3,29.95,3,9.88,3,218.90,3,.00,3,12.92,
1,2016,217,1520,703,29.59,3,73.23,3,.40,3,915.16,3,29.97,3,8.56,3,216.00,3,.00,3,12.92,
1,2016,217,1521,703,29.59,3,76.16,3,.36,3,834.92,3,29.95,3,7.80,3,231.40,3,.00,3,12.90,
1,2016,217,1522,703,29.66,3,74.01,3,.38,3,866.47,3,29.96,3,9.84,3,228.50,3,.00,3,12.91,
1,2016,217,1523,703,29.56,3,73.40,3,.33,3,761.32,3,29.96,3,10.54,3,214.10,3,.00,3,12.89,
1,2016,217,1524,703,29.56,3,74.21,3,.26,3,612.00,3,29.95,3,9.38,3,211.80,3,.00,3,12.84,
1,2016,217,1525,703,29.49,3,72.79,3,.22,3,522.17,3,29.97,3,9.45,3,199.70,3,.00,3,12.80,
1,2016,217,1526,703,29.39,3,74.21,3,.19,3,457.87,3,29.95,3,8.45,3,201.30,3,.00,3,12.77,
1,2016,217,1527,703,29.42,3,76.16,3,.17,3,415.28,3,29.96,3,10.50,3,208.10,3,.00,3,12.74,
1,2016,217,1528,703,29.39,3,73.40,3,.16,3,391.16,3,29.96,3,9.97,3,196.70,3,.00,3,12.72,
1,2016,217,1529,703,29.35,3,71.58,3,.16,3,387.45,3,29.94,3,10.39,3,206.10,3,.00,3,12.69,
1,2016,217,1530,703,29.42,3,73.97,3,.17,3,411.78,3,29.96,3,10.35,3,204.00,3,.00,3,12.71,
1,2016,217,1531,703,29.49,3,75.02,3,.19,3,445.24,3,29.95,3,9.76,3,193.00,3,.00,3,12.71,
1,2016,217,1532,703,29.49,3,71.48,3,.22,3,512.54,3,29.95,3,10.44,3,208.30,3,.00,3,12.71,
1,2016,217,1533,703,29.39,3,72.46,3,.23,3,541.38,3,29.96,3,10.73,3,200.30,3,.00,3,12.73,
1,2016,217,1534,703,29.35,3,71.68,3,.25,3,582.54,3,29.93,3,11.15,3,194.70,3,.00,3,12.76,
1,2016,217,1535,703,29.39,3,73.50,3,.29,3,678.67,3,29.95,3,10.39,3,214.00,3,.00,3,12.80,
1,2016,217,1536,703,29.39,3,72.66,3,.30,3,699.70,3,29.95,3,10.45,3,213.90,3,.00,3,12.84,
1,2016,217,1537,703,29.39,3,73.07,3,.28,3,645.02,3,29.94,3,10.39,3,209.60,3,.00,3,12.84,
1,2016,217,1538,703,29.42,3,75.59,3,.24,3,565.10,3,29.96,3,10.25,3,219.50,3,.00,3,12.81,
1,2016,217,1539,703,29.42,3,71.75,3,.27,3,620.99,3,29.93,3,10.40,3,203.60,3,.00,3,12.80,
1,2016,217,1540,703,29.39,3,73.13,3,.26,3,596.35,3,29.96,3,10.09,3,196.50,3,.00,3,12.83,
1,2016,217,1541,703,29.42,3,71.65,3,.23,3,546.78,3,29.96,3,8.09,3,213.20,3,.00,3,12.81,
1,2016,217,1542,703,29.46,3,72.29,3,.21,3,493.90,3,29.94,3,9.57,3,213.30,3,.00,3,12.77,
1,2016,217,1543,703,29.46,3,72.19,3,.22,3,499.30,3,29.96,3,9.70,3,196.30,3,.00,3,12.79,
1,2016,217,1544,703,29.32,3,72.12,3,.20,3,461.15,3,29.94,3,10.64,3,199.00,3,.00,3,12.76,
1,2016,217,1545,703,29.39,3,72.66,3,.17,3,401.94,3,29.95,3,10.03,3,205.00,3,.00,3,12.75,
1,2016,217,1546,703,29.39,3,72.36,3,.16,3,385.42,3,29.95,3,10.87,3,198.00,3,.00,3,12.73,
1,2016,217,1547,703,29.39,3,75.97,3,.16,3,376.73,3,29.94,3,9.85,3,193.40,3,.00,3,12.73,
1,2016,217,1548,703,29.43,3,73.84,3,.16,3,386.84,3,29.95,3,10.94,3,187.00,3,.00,3,12.73,
1,2016,217,1549,703,29.36,3,72.84,3,.16,3,379.72,3,29.95,3,10.91,3,186.90,3,.00,3,12.73,
1,2016,217,1550,703,29.30,3,72.90,3,.15,3,359.61,3,29.94,3,10.57,3,196.30,3,.00,3,12.72,
1,2016,217,1551,703,29.36,3,77.39,3,.14,3,341.00,3,29.96,3,9.62,3,192.20,3,.00,3,12.71,
1,2016,217,1552,703,29.37,3,73.92,3,.13,3,321.38,3,29.94,3,9.44,3,194.60,3,.00,3,12.70,
1,2016,217,1553,703,29.33,3,73.62,3,.12,3,290.95,3,29.96,3,10.14,3,184.50,3,.00,3,12.69,
1,2016,217,1554,703,29.33,3,74.97,3,.10,3,240.51,3,29.96,3,10.10,3,194.00,3,.00,3,12.66,
1,2016,217,1555,703,29.20,3,72.20,3,.09,3,208.18,3,29.94,3,9.69,3,202.10,3,.00,3,12.64,
1,2016,217,1556,703,29.44,3,76.11,3,.08,3,206.28,3,29.97,3,8.79,3,198.50,3,.00,3,12.61,
1,2016,217,1557,703,29.44,3,76.21,3,.09,3,216.49,3,29.95,3,7.64,3,186.10,3,.00,3,12.63,
1,2016,217,1558,703,29.40,3,73.59,3,.09,3,223.59,3,29.95,3,8.76,3,186.20,3,.00,3,12.62,
1,2016,217,1559,703,29.37,3,74.33,3,.09,3,219.29,3,29.96,3,9.63,3,195.20,3,.00,3,12.61,
1,2016,217,1600,703,29.41,3,73.76,3,.08,3,200.57,3,29.94,3,9.03,3,197.80,3,.00,3,12.61,
1,2016,217,1601,703,29.30,3,72.68,3,.07,3,171.24,3,29.96,3,10.43,3,183.70,3,.00,3,12.60,
1,2016,217,1602,703,29.34,3,72.95,3,.05,3,119.00,3,29.96,3,10.10,3,191.90,3,.00,3,12.57,
1,2016,217,1603,703,29.34,3,73.89,3,.04,3,87.77,3,29.95,3,9.55,3,189.10,3,.00,3,12.57,
1,2016,217,1604,703,29.34,3,73.99,3,.03,3,71.56,3,29.97,3,9.50,3,185.70,3,.00,3,12.57,
1,2016,217,1605,703,29.31,3,72.98,3,.03,3,66.16,3,29.95,3,9.88,3,183.40,3,.00,3,12.57,
1,2016,217,1606,703,29.34,3,76.15,3,.03,3,63.15,3,29.96,3,9.25,3,185.00,3,.00,3,12.56,
1,2016,217,1607,703,29.34,3,73.02,3,.03,3,62.55,3,29.96,3,11.15,3,198.40,3,.00,3,12.56,
1,2016,217,1608,703,29.27,3,73.89,3,.03,3,66.26,3,29.94,3,10.78,3,185.10,3,.00,3,12.54,
1,2016,217,1609,703,29.34,3,74.30,3,.03,3,70.36,3,29.97,3,9.41,3,183.00,3,.00,3,12.53,
1,2016,217,1610,703,29.37,3,74.23,3,.03,3,75.06,3,29.95,3,10.11,3,195.10,3,.00,3,12.55,
1,2016,217,1611,703,29.27,3,73.73,3,.03,3,81.17,3,29.95,3,9.69,3,203.10,3,.00,3,12.55,
1,2016,217,1612,703,29.31,3,72.81,3,.04,3,86.17,3,29.96,3,9.53,3,182.10,3,.00,3,12.55,
1,2016,217,1613,703,29.27,3,73.05,3,.04,3,89.08,3,29.94,3,9.68,3,196.00,3,.00,3,12.55,
1,2016,217,1614,703,29.34,3,75.07,3,.04,3,91.08,3,29.96,3,9.00,3,190.80,3,.00,3,12.54,
1,2016,217,1615,703,29.34,3,73.93,3,.04,3,94.38,3,29.96,3,9.59,3,197.70,3,.00,3,12.54,
1,2016,217,1616,703,29.24,3,74.50,3,.04,3,100.39,3,29.94,3,10.52,3,201.90,3,.00,3,12.54,
1,2016,217,1617,703,29.34,3,74.33,3,.05,3,110.00,3,29.96,3,8.83,3,201.10,3,.00,3,12.54,
1,2016,217,1618,703,29.31,3,75.28,3,.05,3,122.00,3,29.95,3,10.41,3,203.40,3,.00,3,12.54,
1,2016,217,1619,703,29.41,3,74.06,3,.06,3,134.01,3,29.95,3,8.55,3,190.90,3,.00,3,12.54,
1,2016,217,1620,703,29.34,3,72.38,3,.06,3,141.82,3,29.96,3,9.77,3,190.70,3,.00,3,12.54,
1,2016,217,1621,703,29.38,3,73.96,3,.06,3,150.23,3,29.94,3,9.62,3,197.40,3,.00,3,12.53,
1,2016,217,1622,703,29.34,3,70.05,3,.07,3,162.54,3,29.96,3,9.67,3,191.80,3,.00,3,12.53,
1,2016,217,1623,703,29.34,3,68.70,3,.08,3,174.75,3,29.95,3,9.16,3,201.70,3,.00,3,12.53,
1,2016,217,1624,703,29.34,3,70.59,3,.08,3,183.76,3,29.94,3,9.09,3,201.50,3,.00,3,12.53,
1,2016,217,1625,703,29.41,3,71.57,3,.08,3,188.06,3,29.96,3,10.00,3,194.50,3,.00,3,12.53,
1,2016,217,1626,703,29.44,3,75.58,3,.08,3,182.56,3,29.94,3,11.15,3,217.20,3,.00,3,12.54,
1,2016,217,1627,703,29.21,3,76.12,3,.07,3,173.55,3,29.95,3,12.26,3,245.40,3,.00,3,12.53,
1,2016,217,1628,703,29.14,3,76.53,3,.07,3,169.95,3,29.96,3,10.78,3,251.20,3,.00,3,12.53,
1,2016,217,1629,703,29.17,3,77.57,3,.08,3,173.96,3,29.94,3,8.65,3,251.90,3,.00,3,12.53,
1,2016,217,1630,703,29.07,3,77.88,3,.08,3,190.67,3,29.96,3,8.10,3,261.70,3,.00,3,12.54,
1,2016,217,1631,703,28.97,3,77.30,3,.09,3,211.19,3,29.96,3,8.28,3,263.80,3,.00,3,12.53,
1,2016,217,1632,703,29.00,3,78.28,3,.10,3,226.60,3,29.95,3,7.46,3,275.40,3,.00,3,12.55,
1,2016,217,1633,703,28.94,3,78.99,3,.10,3,231.61,3,29.97,3,7.57,3,266.70,3,.00,3,12.52,
1,2016,217,1634,703,28.94,3,78.48,3,.10,3,236.41,3,29.95,3,7.63,3,268.10,3,.00,3,12.54,
1,2016,217,1635,703,28.90,3,78.08,3,.10,3,239.42,3,29.96,3,6.49,3,265.10,3,.00,3,12.55,
1,2016,217,1636,703,28.87,3,79.56,3,.10,3,241.72,3,29.96,3,7.20,3,254.00,3,.00,3,12.55,
1,2016,217,1637,703,28.77,3,78.72,3,.11,3,244.82,3,29.94,3,7.60,3,252.90,3,.00,3,12.55,
1,2016,217,1638,703,28.77,3,78.45,3,.11,3,245.42,3,29.97,3,7.72,3,261.70,3,.00,3,12.55,
1,2016,217,1639,703,28.74,3,78.45,3,.11,3,245.22,3,29.96,3,8.33,3,266.30,3,.00,3,12.52,
1,2016,217,1640,703,28.63,3,78.21,3,.11,3,245.02,3,29.95,3,8.74,3,261.30,3,.00,3,12.55,
1,2016,217,1641,703,28.63,3,79.26,3,.11,3,245.12,3,29.97,3,8.30,3,271.00,3,.00,3,12.55,
1,2016,217,1642,703,28.63,3,79.36,3,.11,3,245.42,3,29.95,3,7.85,3,266.80,3,.00,3,12.52,
1,2016,217,1643,703,28.67,3,78.35,3,.11,3,246.03,3,29.96,3,7.90,3,267.20,3,.00,3,12.53,
1,2016,217,1644,703,28.63,3,80.80,3,.11,3,245.23,3,29.96,3,7.55,3,277.30,3,.00,3,12.55,
1,2016,217,1645,703,28.57,3,79.26,3,.11,3,244.53,3,29.95,3,6.93,3,279.70,3,.00,3,12.55,
1,2016,217,1646,703,28.53,3,79.97,3,.11,3,242.63,3,29.97,3,6.20,3,293.20,3,.00,3,12.55,
1,2016,217,1647,703,28.67,3,80.90,3,.10,3,240.02,3,29.96,3,4.99,3,278.50,3,.00,3,12.54,
1,2016,217,1648,703,28.60,3,79.63,3,.10,3,236.82,3,29.95,3,6.29,3,266.20,3,.00,3,12.54,
1,2016,217,1649,703,28.50,3,79.16,3,.10,3,233.71,3,29.97,3,6.35,3,250.20,3,.00,3,12.54,
1,2016,217,1650,703,28.63,3,80.40,3,.10,3,231.31,3,29.95,3,7.29,3,252.50,3,.00,3,12.54,
1,2016,217,1651,703,28.53,3,80.20,3,.10,3,229.21,3,29.96,3,7.47,3,258.80,3,.00,3,12.54,
1,2016,217,1652,703,28.63,3,79.73,3,.10,3,227.41,3,29.96,3,6.61,3,254.20,3,.00,3,12.53,
1,2016,217,1653,703,28.50,3,80.00,3,.10,3,225.50,3,29.94,3,7.42,3,279.30,3,.00,3,12.52,
1,2016,217,1654,703,28.47,3,79.70,3,.10,3,223.61,3,29.96,3,7.95,3,270.90,3,.00,3,12.53,
1,2016,217,1655,703,28.47,3,77.91,3,.10,3,221.40,3,29.95,3,7.74,3,275.50,3,.00,3,12.52,
1,2016,217,1656,703,28.36,3,78.99,3,.09,3,219.20,3,29.95,3,7.10,3,278.30,3,.00,3,12.53,
1,2016,217,1657,703,28.43,3,79.87,3,.09,3,216.50,3,29.96,3,6.52,3,263.60,3,.00,3,12.53,
1,2016,217,1658,703,28.47,3,80.20,3,.09,3,213.79,3,29.94,3,6.46,3,282.90,3,.00,3,12.53,
1,2016,217,1659,703,28.40,3,79.46,3,.09,3,211.19,3,29.96,3,6.33,3,270.60,3,.00,3,12.52,
1,2016,217,1700,703,28.26,3,78.38,3,.09,3,208.99,3,29.96,3,8.17,3,274.80,3,.00,3,12.53,
1,2016,217,1701,703,28.36,3,78.75,3,.09,3,206.39,3,29.94,3,7.38,3,272.80,3,.00,3,12.53,
1,2016,217,1702,703,28.33,3,78.79,3,.09,3,203.59,3,29.96,3,6.89,3,278.30,3,.00,3,12.53,
1,2016,217,1703,703,28.33,3,79.76,3,.09,3,201.08,3,29.95,3,7.25,3,281.40,3,.00,3,12.52,
1,2016,217,1704,703,28.40,3,79.19,3,.09,3,199.08,3,29.95,3,7.49,3,278.70,3,.00,3,12.52,
1,2016,217,1705,703,28.47,3,79.80,3,.09,3,197.28,3,29.96,3,7.07,3,269.20,3,.00,3,12.50,
1,2016,217,1706,703,28.40,3,79.73,3,.09,3,195.18,3,29.94,3,6.49,3,267.50,3,.00,3,12.50,
1,2016,217,1707,703,28.40,3,80.50,3,.09,3,192.57,3,29.96,3,6.64,3,258.60,3,.00,3,12.52,
1,2016,217,1708,703,28.43,3,78.55,3,.08,3,189.87,3,29.96,3,6.53,3,264.70,3,.00,3,12.52,
1,2016,217,1709,703,28.33,3,77.98,3,.08,3,187.07,3,29.94,3,7.03,3,259.50,3,.00,3,12.50,
1,2016,217,1710,703,28.43,3,79.43,3,.08,3,183.66,3,29.96,3,6.01,3,258.40,3,.00,3,12.50,
1,2016,217,1711,703,28.40,3,78.62,3,.08,3,179.96,3,29.95,3,6.69,3,261.10,3,.00,3,12.50,
1,2016,217,1712,703,28.43,3,78.82,3,.08,3,176.16,3,29.94,3,6.76,3,252.80,3,.00,3,12.52,
1,2016,217,1713,703,28.40,3,79.22,3,.08,3,172.35,3,29.96,3,7.16,3,241.20,3,.00,3,12.51,
1,2016,217,1714,703,28.43,3,77.64,3,.07,3,168.15,3,29.94,3,7.13,3,251.50,3,.00,3,12.51,
1,2016,217,1715,703,28.40,3,79.76,3,.07,3,163.95,3,29.95,3,6.29,3,256.10,3,.00,3,12.51,
1,2016,217,1716,703,28.40,3,79.22,3,.07,3,159.74,3,29.96,3,6.82,3,254.20,3,.00,3,12.51,
1,2016,217,1717,703,28.50,3,79.43,3,.07,3,155.74,3,29.94,3,6.58,3,255.50,3,.00,3,12.51,
1,2016,217,1718,703,28.43,3,78.04,3,.07,3,152.14,3,29.96,3,7.05,3,270.00,3,.00,3,12.51,
1,2016,217,1719,703,28.43,3,80.10,3,.07,3,148.53,3,29.95,3,6.41,3,263.70,3,.00,3,12.51,
1,2016,217,1720,703,28.26,3,78.75,3,.06,3,145.23,3,29.94,3,7.50,3,262.70,3,.00,3,12.50,
1,2016,217,1721,703,28.37,3,78.25,3,.06,3,142.13,3,29.96,3,7.62,3,266.30,3,.00,3,12.50,
1,2016,217,1722,703,28.33,3,79.66,3,.06,3,139.33,3,29.94,3,7.18,3,257.30,3,.00,3,12.51,
1,2016,217,1723,703,28.33,3,78.01,3,.06,3,136.82,3,29.95,3,7.52,3,260.20,3,.00,3,12.51,
1,2016,217,1724,703,28.30,3,79.56,3,.06,3,134.32,3,29.95,3,7.97,3,268.50,3,.00,3,12.51,
1,2016,217,1725,703,28.33,3,80.10,3,.06,3,131.72,3,29.93,3,6.95,3,265.70,3,.00,3,12.50,
1,2016,217,1726,703,28.33,3,80.40,3,.06,3,129.11,3,29.95,3,7.11,3,265.40,3,.00,3,12.48,
1,2016,217,1727,703,28.30,3,79.56,3,.06,3,126.51,3,29.94,3,6.96,3,271.90,3,.00,3,12.50,
1,2016,217,1728,703,28.33,3,80.40,3,.05,3,123.51,3,29.93,3,6.87,3,278.80,3,.00,3,12.50,
1,2016,217,1729,703,28.23,3,78.45,3,.05,3,120.71,3,29.95,3,7.36,3,270.30,3,.00,3,12.50,
1,2016,217,1730,703,28.23,3,78.69,3,.05,3,118.10,3,29.94,3,7.15,3,264.60,3,.00,3,12.50,
1,2016,217,1731,703,28.27,3,79.53,3,.05,3,115.50,3,29.95,3,7.29,3,261.80,3,.00,3,12.50,
1,2016,217,1732,703,28.33,3,80.30,3,.05,3,113.30,3,29.95,3,6.71,3,268.40,3,.00,3,12.50,
1,2016,217,1733,703,28.30,3,79.43,3,.05,3,111.30,3,29.93,3,6.13,3,261.80,3,.00,3,12.49,
1,2016,217,1734,703,28.33,3,79.97,3,.05,3,109.09,3,29.95,3,6.48,3,259.80,3,.00,3,12.49,
1,2016,217,1735,703,28.40,3,81.20,3,.05,3,107.09,3,29.95,3,6.24,3,272.60,3,.00,3,12.49,
1,2016,217,1736,703,28.37,3,79.90,3,.05,3,105.29,3,29.93,3,7.69,3,273.20,3,.00,3,12.49,
1,2016,217,1737,703,28.33,3,79.50,3,.05,3,103.49,3,29.95,3,7.17,3,267.90,3,.00,3,12.49,
1,2016,217,1738,703,28.26,3,78.65,3,.05,3,101.69,3,29.94,3,6.95,3,270.90,3,.00,3,12.49,
1,2016,217,1739,703,28.27,3,79.80,3,.05,3,99.89,3,29.95,3,6.21,3,272.80,3,.00,3,12.47,
1,2016,217,1740,703,28.30,3,79.87,3,.04,3,97.89,3,29.95,3,6.18,3,262.00,3,.00,3,12.49,
1,2016,217,1741,703,28.37,3,79.16,3,.04,3,95.88,3,29.93,3,6.74,3,260.10,3,.00,3,12.49,
1,2016,217,1742,703,28.27,3,80.10,3,.04,3,93.98,3,29.95,3,7.34,3,263.00,3,.00,3,12.49,
1,2016,217,1743,703,28.27,3,78.89,3,.04,3,92.08,3,29.95,3,7.01,3,257.30,3,.00,3,12.47,
1,2016,217,1744,703,28.24,3,78.02,3,.04,3,90.28,3,29.93,3,5.97,3,263.30,3,.00,3,12.49,
1,2016,217,1745,703,28.13,3,78.29,3,.04,3,88.48,3,29.95,3,5.38,3,270.20,3,.00,3,12.47,
1,2016,217,1746,703,28.24,3,78.66,3,.04,3,86.67,3,29.94,3,5.60,3,271.20,3,.00,3,12.47,
1,2016,217,1747,703,28.10,3,78.46,3,.04,3,84.97,3,29.94,3,6.33,3,269.60,3,.00,3,12.48,
1,2016,217,1748,703,28.27,3,80.20,3,.04,3,83.27,3,29.95,3,4.94,3,261.10,3,.00,3,12.46,
1,2016,217,1749,703,28.27,3,79.37,3,.04,3,81.67,3,29.93,3,4.98,3,267.00,3,.00,3,12.48,
1,2016,217,1750,703,28.24,3,79.27,3,.04,3,79.97,3,29.95,3,4.56,3,276.70,3,.00,3,12.46,
1,2016,217,1751,703,28.24,3,79.50,3,.04,3,78.27,3,29.95,3,4.00,3,268.80,3,.00,3,12.49,
1,2016,217,1752,703,28.31,3,79.27,3,.04,3,76.77,3,29.93,3,4.45,3,268.40,3,.00,3,12.49,
1,2016,217,1753,703,28.20,3,79.94,3,.03,3,75.06,3,29.95,3,4.38,3,262.50,3,.00,3,12.49,
1,2016,217,1754,703,28.17,3,79.13,3,.03,3,73.46,3,29.94,3,4.69,3,246.10,3,.00,3,12.48,
1,2016,217,1755,703,28.24,3,81.00,3,.03,3,71.96,3,29.93,3,3.69,3,244.10,3,.00,3,12.48,
1,2016,217,1756,703,28.31,3,80.20,3,.03,3,70.36,3,29.95,3,3.24,3,276.20,3,.00,3,12.49,
1,2016,217,1757,703,28.24,3,79.30,3,.03,3,68.86,3,29.93,3,3.92,3,263.50,3,.00,3,12.49,
1,2016,217,1758,703,28.21,3,78.86,3,.03,3,67.26,3,29.95,3,3.26,3,254.10,3,.00,3,12.48,
1,2016,217,1759,703,28.17,3,79.67,3,.03,3,65.66,3,29.95,3,2.77,3,263.40,3,.00,3,12.48,
1,2016,217,1800,703,28.31,3,80.60,3,.03,3,64.06,3,29.93,3,2.09,3,270.10,3,.00,3,12.46,
1,2016,217,1801,703,28.37,3,80.80,3,.03,3,62.35,3,29.95,3,1.88,3,292.00,3,.00,3,12.48,
1,2016,217,1802,703,28.34,3,80.10,3,.03,3,60.85,3,29.94,3,2.43,3,303.20,3,.00,3,12.48,
1,2016,217,1803,703,28.34,3,80.00,3,.03,3,59.05,3,29.93,3,2.29,3,282.70,3,.00,3,12.47,
1,2016,217,1804,703,28.34,3,79.61,3,.03,3,57.35,3,29.95,3,2.93,3,275.50,3,.00,3,12.48,
1,2016,217,1805,703,28.27,3,80.60,3,.03,3,55.55,3,29.93,3,2.36,3,293.10,3,.00,3,12.48,
1,2016,217,1806,703,28.34,3,80.10,3,.02,3,53.75,3,29.94,3,1.87,3,286.30,3,.00,3,12.48,
1,2016,217,1807,703,28.34,3,80.30,3,.02,3,51.84,3,29.95,3,2.67,3,288.60,3,.00,3,12.48,
1,2016,217,1808,703,28.24,3,79.41,3,.02,3,50.04,3,29.93,3,3.58,3,277.40,3,.00,3,12.48,
1,2016,217,1809,703,28.21,3,79.64,3,.02,3,48.04,3,29.94,3,3.84,3,276.80,3,.00,3,12.46,
1,2016,217,1810,703,28.28,3,80.40,3,.02,3,46.24,3,29.94,3,3.32,3,276.60,3,.00,3,12.48,
1,2016,217,1811,703,28.21,3,79.34,3,.02,3,44.24,3,29.93,3,3.71,3,277.20,3,.00,3,12.48,
1,2016,217,1812,703,28.31,3,79.27,3,.02,3,42.44,3,29.95,3,4.30,3,286.10,3,.00,3,12.48,
1,2016,217,1813,703,28.11,3,80.10,3,.02,3,40.54,3,29.93,3,4.03,3,291.80,3,.00,3,12.48,
1,2016,217,1814,703,28.24,3,79.51,3,.02,3,38.63,3,29.93,3,4.17,3,290.30,3,.00,3,12.46,
1,2016,217,1815,703,28.17,3,79.37,3,.02,3,36.83,3,29.95,3,3.53,3,293.10,3,.00,3,12.48,
1,2016,217,1816,703,28.14,3,80.20,3,.02,3,35.03,3,29.92,3,2.69,3,294.30,3,.00,3,12.48,
1,2016,217,1817,703,28.14,3,81.00,3,.01,3,33.23,3,29.94,3,3.16,3,297.70,3,.00,3,12.48,
1,2016,217,1818,703,28.21,3,80.20,3,.01,3,31.53,3,29.94,3,3.90,3,291.10,3,.00,3,12.48,
1,2016,217,1819,703,28.21,3,80.70,3,.01,3,29.83,3,29.92,3,3.81,3,297.30,3,.00,3,12.48,
1,2016,217,1820,703,28.14,3,81.10,3,.01,3,28.23,3,29.94,3,3.91,3,292.90,3,.00,3,12.48,
1,2016,217,1821,703,28.18,3,81.10,3,.01,3,26.62,3,29.93,3,4.10,3,294.40,3,.00,3,12.46,
1,2016,217,1822,703,28.18,3,81.40,3,.01,3,25.02,3,29.93,3,3.87,3,293.10,3,.00,3,12.46,
1,2016,217,1823,703,28.11,3,81.60,3,.01,3,23.42,3,29.95,3,3.69,3,303.20,3,.00,3,12.48,
1,2016,217,1824,703,28.14,3,81.70,3,.01,3,22.02,3,29.93,3,3.63,3,311.10,3,.00,3,12.48,
1,2016,217,1825,703,28.04,3,81.10,3,.01,3,20.52,3,29.94,3,4.18,3,323.30,3,.00,3,12.48,
1,2016,217,1826,703,28.04,3,81.60,3,.01,3,19.12,3,29.95,3,4.51,3,298.50,3,.00,3,12.47,
1,2016,217,1827,703,28.04,3,81.50,3,.01,3,17.82,3,29.92,3,5.43,3,297.80,3,.00,3,12.48,
1,2016,217,1828,703,28.01,3,81.90,3,.01,3,16.41,3,29.94,3,4.80,3,292.00,3,.00,3,12.46,
1,2016,217,1829,703,27.91,3,81.40,3,.01,3,15.21,3,29.94,3,5.43,3,285.60,3,.00,3,12.47,
1,2016,217,1830,703,27.94,3,81.50,3,.01,3,14.01,3,29.93,3,5.16,3,296.00,3,.00,3,12.47,
1,2016,217,1831,703,28.04,3,82.80,3,.01,3,13.01,3,29.95,3,4.17,3,298.60,3,.00,3,12.47,
1,2016,217,1832,703,28.11,3,82.80,3,.00,3,11.81,3,29.93,3,3.98,3,305.80,3,.00,3,12.47,
1,2016,217,1833,703,28.01,3,82.50,3,.00,3,11.01,3,29.93,3,4.11,3,302.50,3,.00,3,12.47,
1,2016,217,1834,703,27.98,3,82.20,3,.00,3,10.01,3,29.94,3,4.51,3,298.20,3,.00,3,12.47,
1,2016,217,1835,703,27.98,3,82.40,3,.00,3,9.01,3,29.92,3,4.80,3,300.70,3,.00,3,12.47,
1,2016,217,1836,703,28.01,3,83.00,3,.00,3,8.31,3,29.94,3,4.93,3,304.80,3,.00,3,12.45,
1,2016,217,1837,703,27.91,3,82.30,3,.00,3,7.51,3,29.94,3,4.68,3,306.00,3,.00,3,12.47,
1,2016,217,1838,703,27.91,3,82.50,3,.00,3,6.71,3,29.92,3,5.02,3,295.30,3,.00,3,12.47,
1,2016,217,1839,703,27.91,3,82.40,3,.00,3,6.01,3,29.94,3,4.97,3,305.00,3,.00,3,12.46,
1,2016,217,1840,703,27.88,3,82.00,3,.00,3,5.30,3,29.93,3,4.87,3,315.70,3,.00,3,12.47,
1,2016,217,1841,703,27.88,3,82.50,3,.00,3,4.70,3,29.93,3,4.82,3,334.80,3,.00,3,12.47,
1,2016,217,1842,703,27.81,3,82.20,3,.00,3,4.10,3,29.94,3,4.19,3,324.60,3,.00,3,12.47,
1,2016,217,1843,703,27.85,3,82.10,3,.00,3,3.60,3,29.92,3,3.46,3,299.30,3,.00,3,12.47,
1,2016,217,1844,703,27.91,3,82.90,3,.00,3,3.10,3,29.93,3,3.13,3,319.20,3,.00,3,12.47,
1,2016,217,1845,703,27.91,3,82.40,3,.00,3,2.80,3,29.94,3,3.16,3,319.70,3,.00,3,12.47,
1,2016,217,1846,703,27.88,3,81.90,3,.00,3,2.50,3,29.92,3,4.16,3,308.70,3,.00,3,12.47,
1,2016,217,1847,703,27.95,3,82.40,3,.00,3,2.30,3,29.94,3,4.17,3,332.40,3,.00,3,12.47,
1,2016,217,1848,703,27.88,3,82.10,3,.00,3,2.10,3,29.93,3,3.20,3,336.70,3,.00,3,12.46,
1,2016,217,1849,703,27.91,3,82.20,3,.00,3,1.90,3,29.92,3,3.47,3,337.70,3,.00,3,12.47,
1,2016,217,1850,703,27.88,3,82.50,3,.00,3,1.70,3,29.94,3,3.33,3,319.60,3,.00,3,12.45,
1,2016,217,1851,703,27.81,3,82.80,3,.00,3,1.50,3,29.92,3,3.80,3,325.90,3,.00,3,12.47,
1,2016,217,1852,703,27.81,3,82.80,3,.00,3,1.30,3,29.93,3,4.06,3,330.30,3,.00,3,12.47,
1,2016,217,1853,703,27.71,3,82.90,3,.00,3,1.10,3,29.94,3,4.25,3,347.80,3,.00,3,12.47,
1,2016,217,1854,703,27.75,3,82.90,3,.00,3,.90,3,29.92,3,3.68,3,335.00,3,.00,3,12.47,
1,2016,217,1855,703,27.75,3,83.00,3,.00,3,.90,3,29.93,3,4.09,3,329.90,3,.00,3,12.47,
1,2016,217,1856,703,27.64,3,82.90,3,.00,3,.70,3,29.94,3,3.40,3,351.10,3,.00,3,12.47,
1,2016,217,1857,703,27.71,3,82.90,3,.00,3,.50,3,29.92,3,3.19,3,340.90,3,.00,3,12.47,
1,2016,217,1858,703,27.61,3,83.00,3,.00,3,.50,3,29.94,3,3.63,3,339.10,3,.00,3,12.47,
1,2016,217,1859,703,27.61,3,82.80,3,.00,3,.40,3,29.93,3,3.18,3,330.90,3,.00,3,12.46,
1,2016,217,1900,703,27.64,3,82.80,3,.00,3,.40,3,29.92,3,3.22,3,.19,3,.00,3,12.47,
1,2016,217,1901,703,27.64,3,83.00,3,.00,3,.40,3,29.94,3,2.37,3,2.06,3,.00,3,12.45,
1,2016,217,1902,703,27.61,3,83.20,3,.00,3,.30,3,29.92,3,1.71,3,9.44,3,.00,3,12.45,
1,2016,217,1903,703,27.68,3,83.10,3,.00,3,.30,3,29.93,3,1.97,3,349.10,3,.00,3,12.46,
1,2016,217,1904,703,27.64,3,82.60,3,.00,3,.30,3,29.94,3,2.09,3,348.30,3,.00,3,12.46,
1,2016,217,1905,703,27.68,3,82.50,3,.00,3,.30,3,29.92,3,2.44,3,349.50,3,.00,3,12.47,
1,2016,217,1906,703,27.64,3,82.80,3,.00,3,.20,3,29.94,3,1.65,3,.81,3,.00,3,12.46,
1,2016,217,1907,703,27.61,3,82.80,3,.00,3,.20,3,29.94,3,2.13,3,7.09,3,.00,3,12.46,
1,2016,217,1908,703,27.68,3,82.60,3,.00,3,.20,3,29.92,3,2.69,3,341.70,3,.00,3,12.46,
1,2016,217,1909,703,27.64,3,82.40,3,.00,3,.20,3,29.94,3,2.59,3,351.30,3,.00,3,12.45,
1,2016,217,1910,703,27.61,3,82.30,3,.00,3,.20,3,29.93,3,3.14,3,.24,3,.00,3,12.46,
1,2016,217,1911,703,27.58,3,82.30,3,.00,3,.20,3,29.92,3,3.72,3,338.10,3,.00,3,12.46,
1,2016,217,1912,703,27.58,3,82.50,3,.00,3,.20,3,29.94,3,2.89,3,8.86,3,.00,3,12.46,
1,2016,217,1913,703,27.61,3,82.20,3,.00,3,.20,3,29.92,3,3.09,3,2.78,3,.00,3,12.46,
1,2016,217,1914,703,27.61,3,82.20,3,.00,3,.20,3,29.93,3,3.32,3,343.10,3,.00,3,12.46,
1,2016,217,1915,703,27.61,3,82.00,3,.00,3,.10,3,29.94,3,4.22,3,338.40,3,.00,3,12.46,
1,2016,217,1916,703,27.58,3,82.40,3,.00,3,.10,3,29.92,3,3.69,3,339.20,3,.00,3,12.46,
1,2016,217,1917,703,27.61,3,82.50,3,.00,3,.20,3,29.94,3,3.72,3,330.00,3,.00,3,12.46,
1,2016,217,1918,703,27.58,3,82.70,3,.00,3,.10,3,29.94,3,3.56,3,317.20,3,.00,3,12.46,
1,2016,217,1919,703,27.61,3,82.60,3,.00,3,.10,3,29.92,3,3.02,3,325.60,3,.00,3,12.46,
1,2016,217,1920,703,27.58,3,82.50,3,.00,3,.20,3,29.94,3,3.24,3,329.40,3,.00,3,12.46,
1,2016,217,1921,703,27.48,3,81.90,3,.00,3,.20,3,29.93,3,3.26,3,297.60,3,.00,3,12.46,
1,2016,217,1922,703,27.61,3,82.60,3,.00,3,.20,3,29.92,3,3.40,3,319.20,3,.00,3,12.46,
1,2016,217,1923,703,27.65,3,82.70,3,.00,3,.10,3,29.94,3,2.59,3,334.30,3,.00,3,12.46,
1,2016,217,1924,703,27.58,3,82.00,3,.00,3,.10,3,29.92,3,2.95,3,328.30,3,.00,3,12.46,
1,2016,217,1925,703,27.65,3,81.80,3,.00,3,.20,3,29.93,3,2.92,3,342.70,3,.00,3,12.46,
1,2016,217,1926,703,27.48,3,81.80,3,.00,3,.20,3,29.94,3,3.29,3,347.50,3,.00,3,12.46,
1,2016,217,1927,703,27.48,3,82.50,3,.00,3,.10,3,29.92,3,3.23,3,344.60,3,.00,3,12.46,
1,2016,217,1928,703,27.54,3,82.70,3,.00,3,.20,3,29.94,3,3.30,3,337.30,3,.00,3,12.46,
1,2016,217,1929,703,27.61,3,82.90,3,.00,3,.10,3,29.94,3,3.29,3,332.90,3,.00,3,12.46,
1,2016,217,1930,703,27.61,3,83.00,3,.00,3,.20,3,29.92,3,3.43,3,338.70,3,.00,3,12.43,
1,2016,217,1931,703,27.54,3,83.20,3,.00,3,.10,3,29.95,3,3.43,3,327.60,3,.00,3,12.46,
1,2016,217,1932,703,27.58,3,83.20,3,.00,3,.20,3,29.93,3,4.07,3,334.70,3,.00,3,12.46,
1,2016,217,1933,703,27.51,3,83.80,3,.00,3,.10,3,29.93,3,3.61,3,332.20,3,.00,3,12.45,
1,2016,217,1934,703,27.54,3,83.90,3,.00,3,.10,3,29.95,3,3.44,3,332.70,3,.00,3,12.46,
1,2016,217,1935,703,27.48,3,84.20,3,.00,3,.10,3,29.93,3,3.72,3,339.20,3,.00,3,12.46,
1,2016,217,1936,703,27.48,3,84.10,3,.00,3,.10,3,29.94,3,2.75,3,333.70,3,.00,3,12.46,
1,2016,217,1937,703,27.41,3,83.40,3,.00,3,.10,3,29.95,3,3.77,3,330.50,3,.00,3,12.46,
1,2016,217,1938,703,27.44,3,82.30,3,.00,3,.20,3,29.93,3,4.16,3,336.10,3,.00,3,12.46,
1,2016,217,1939,703,27.41,3,82.50,3,.00,3,.20,3,29.95,3,3.57,3,338.10,3,.00,3,12.45,
1,2016,217,1940,703,27.38,3,82.80,3,.00,3,.10,3,29.94,3,3.38,3,318.20,3,.00,3,12.46,
1,2016,217,1941,703,27.48,3,83.00,3,.00,3,.20,3,29.93,3,2.42,3,354.40,3,.00,3,12.46,
1,2016,217,1942,703,27.38,3,83.10,3,.00,3,.20,3,29.95,3,2.90,3,338.40,3,.00,3,12.46,
1,2016,217,1943,703,27.34,3,82.90,3,.00,3,.20,3,29.94,3,3.05,3,338.00,3,.00,3,12.46,
1,2016,217,1944,703,27.38,3,82.90,3,.00,3,.20,3,29.94,3,3.61,3,335.60,3,.00,3,12.45,
1,2016,217,1945,703,27.34,3,82.60,3,.00,3,.10,3,29.95,3,4.53,3,346.60,3,.00,3,12.45,
1,2016,217,1946,703,27.38,3,83.10,3,.00,3,.10,3,29.93,3,3.12,3,336.40,3,.00,3,12.46,
1,2016,217,1947,703,27.24,3,83.20,3,.00,3,.10,3,29.95,3,3.19,3,329.80,3,.00,3,12.46,
1,2016,217,1948,703,27.34,3,83.30,3,.00,3,.20,3,29.95,3,3.20,3,333.50,3,.00,3,12.45,
1,2016,217,1949,703,27.34,3,83.10,3,.00,3,.10,3,29.93,3,3.04,3,328.70,3,.00,3,12.43,
1,2016,217,1950,703,27.34,3,82.80,3,.00,3,.20,3,29.95,3,3.61,3,335.20,3,.00,3,12.45,
1,2016,217,1951,703,27.27,3,83.30,3,.00,3,.20,3,29.95,3,3.53,3,345.00,3,.00,3,12.45,
1,2016,217,1952,703,27.24,3,82.80,3,.00,3,.10,3,29.94,3,4.20,3,348.40,3,.00,3,12.45,
1,2016,217,1953,703,27.31,3,82.90,3,.00,3,.20,3,29.96,3,3.30,3,354.20,3,.00,3,12.45,
1,2016,217,1954,703,27.31,3,82.50,3,.00,3,.20,3,29.95,3,4.63,3,337.40,3,.00,3,12.45,
1,2016,217,1955,703,27.24,3,82.30,3,.00,3,.20,3,29.94,3,4.21,3,4.17,3,.00,3,12.46,
1,2016,217,1956,703,27.17,3,82.00,3,.00,3,.20,3,29.96,3,4.87,3,316.90,3,.00,3,12.45,
1,2016,217,1957,703,27.27,3,82.60,3,.00,3,.20,3,29.94,3,3.25,3,329.30,3,.00,3,12.45,
1,2016,217,1958,703,27.21,3,81.80,3,.00,3,.20,3,29.96,3,4.36,3,339.60,3,.00,3,12.45,
1,2016,217,1959,703,27.17,3,81.60,3,.00,3,.20,3,29.96,3,5.20,3,335.80,3,.00,3,12.45,
1,2016,217,2000,703,27.14,3,81.70,3,.00,3,.20,3,29.94,3,5.11,3,337.60,3,.00,3,12.45,
1,2016,217,2001,703,27.24,3,81.90,3,.00,3,.20,3,29.96,3,5.01,3,354.20,3,.00,3,12.45,
1,2016,217,2002,703,27.11,3,81.60,3,.00,3,.20,3,29.96,3,5.38,3,345.10,3,.00,3,12.45,
1,2016,217,2003,703,27.11,3,81.50,3,.00,3,.20,3,29.94,3,5.86,3,349.40,3,.00,3,12.44,
1,2016,217,2004,703,27.07,3,81.60,3,.00,3,.20,3,29.97,3,5.83,3,321.20,3,.00,3,12.45,
1,2016,217,2005,703,27.00,3,82.00,3,.00,3,.20,3,29.95,3,5.09,3,350.10,3,.00,3,12.45,
1,2016,217,2006,703,27.07,3,82.00,3,.00,3,.20,3,29.95,3,3.47,3,315.80,3,.00,3,12.45,
1,2016,217,2007,703,27.00,3,82.00,3,.00,3,.20,3,29.96,3,5.61,3,311.50,3,.00,3,12.45,
1,2016,217,2008,703,27.07,3,82.70,3,.00,3,.20,3,29.95,3,3.61,3,.00,3,.00,3,12.45,
1,2016,217,2009,703,27.14,3,82.80,3,.00,3,.20,3,29.96,3,4.04,3,337.30,3,.00,3,12.43,
1,2016,217,2010,703,27.00,3,81.80,3,.00,3,.20,3,29.96,3,4.91,3,327.20,3,.00,3,12.45,
1,2016,217,2011,703,26.94,3,82.10,3,.00,3,.20,3,29.94,3,6.08,3,342.10,3,.00,3,12.45,
1,2016,217,2012,703,26.94,3,81.40,3,.00,3,.20,3,29.96,3,6.44,3,338.50,3,.00,3,12.45,
1,2016,217,2013,703,26.87,3,80.80,3,.00,3,.20,3,29.96,3,5.74,3,317.80,3,.00,3,12.45,
1,2016,217,2014,703,26.90,3,81.00,3,.00,3,.20,3,29.95,3,4.93,3,336.00,3,.00,3,12.45,
1,2016,217,2015,703,26.94,3,81.30,3,.00,3,.20,3,29.97,3,5.22,3,324.30,3,.00,3,12.45,
1,2016,217,2016,703,26.84,3,81.30,3,.00,3,.20,3,29.96,3,4.87,3,343.70,3,.00,3,12.44,
1,2016,217,2017,703,26.90,3,81.60,3,.00,3,.20,3,29.95,3,4.70,3,335.10,3,.00,3,12.44,
1,2016,217,2018,703,26.87,3,81.30,3,.00,3,.20,3,29.97,3,4.37,3,323.00,3,.00,3,12.45,
1,2016,217,2019,703,26.97,3,81.60,3,.00,3,.20,3,29.95,3,4.95,3,300.50,3,.00,3,12.45,
1,2016,217,2020,703,26.87,3,82.20,3,.00,3,.20,3,29.96,3,4.52,3,304.40,3,.00,3,12.44,
1,2016,217,2021,703,26.90,3,81.90,3,.00,3,.20,3,29.97,3,5.26,3,321.80,3,.00,3,12.45,
1,2016,217,2022,703,26.97,3,82.40,3,.00,3,.20,3,29.95,3,3.66,3,305.70,3,.00,3,12.45,
1,2016,217,2023,703,26.90,3,82.20,3,.00,3,.20,3,29.97,3,4.35,3,329.10,3,.00,3,12.42,
1,2016,217,2024,703,26.84,3,82.00,3,.00,3,.20,3,29.96,3,4.59,3,345.90,3,.00,3,12.44,
1,2016,217,2025,703,26.80,3,82.10,3,.00,3,.20,3,29.94,3,4.42,3,326.80,3,.00,3,12.45,
1,2016,217,2026,703,26.73,3,81.90,3,.00,3,.20,3,29.97,3,4.41,3,342.70,3,.00,3,12.45,
1,2016,217,2027,703,26.73,3,82.50,3,.00,3,.20,3,29.96,3,4.09,3,315.50,3,.00,3,12.45,
1,2016,217,2028,703,26.73,3,82.40,3,.00,3,.20,3,29.95,3,3.31,3,346.50,3,.00,3,12.44,
1,2016,217,2029,703,26.77,3,82.80,3,.00,3,.20,3,29.97,3,2.96,3,317.70,3,.00,3,12.44,
1,2016,217,2030,703,26.67,3,82.60,3,.00,3,.20,3,29.95,3,3.06,3,337.80,3,.00,3,12.44,
1,2016,217,2031,703,26.67,3,82.70,3,.00,3,.20,3,29.96,3,3.61,3,335.80,3,.00,3,12.44,
1,2016,217,2032,703,26.67,3,83.00,3,.00,3,.20,3,29.97,3,4.37,3,317.90,3,.00,3,12.44,
1,2016,217,2033,703,26.67,3,83.50,3,.00,3,.20,3,29.95,3,3.12,3,341.30,3,.00,3,12.43,
1,2016,217,2034,703,26.67,3,84.00,3,.00,3,.20,3,29.96,3,3.32,3,333.30,3,.00,3,12.44,
1,2016,217,2035,703,26.63,3,83.90,3,.00,3,.20,3,29.96,3,4.14,3,320.30,3,.00,3,12.44,
1,2016,217,2036,703,26.67,3,84.00,3,.00,3,.20,3,29.94,3,3.86,3,336.20,3,.00,3,12.44,
1,2016,217,2037,703,26.57,3,84.20,3,.00,3,.20,3,29.96,3,3.62,3,333.40,3,.00,3,12.44,
1,2016,217,2038,703,26.60,3,84.00,3,.00,3,.20,3,29.96,3,4.03,3,328.70,3,.00,3,12.44,
1,2016,217,2039,703,26.67,3,84.50,3,.00,3,.20,3,29.95,3,3.83,3,321.60,3,.00,3,12.43,
1,2016,217,2040,703,26.57,3,84.50,3,.00,3,.20,3,29.97,3,4.17,3,345.10,3,.00,3,12.44,
1,2016,217,2041,703,26.50,3,84.40,3,.00,3,.20,3,29.96,3,4.73,3,333.80,3,.00,3,12.44,
1,2016,217,2042,703,26.57,3,84.80,3,.00,3,.20,3,29.96,3,4.25,3,337.70,3,.00,3,12.44,
1,2016,217,2043,703,26.50,3,85.10,3,.00,3,.20,3,29.97,3,3.84,3,.17,3,.00,3,12.44,
1,2016,217,2044,703,26.57,3,85.40,3,.00,3,.20,3,29.95,3,2.95,3,352.70,3,.00,3,12.42,
1,2016,217,2045,703,26.40,3,80.80,3,.00,3,.20,3,29.96,3,6.04,3,352.50,3,.00,3,12.44,
1,2016,217,2046,703,26.40,3,81.70,3,.00,3,.20,3,29.97,3,5.26,3,343.80,3,.00,3,12.42,
1,2016,217,2047,703,26.40,3,80.80,3,.00,3,.20,3,29.95,3,4.43,3,.19,3,.00,3,12.42,
1,2016,217,2048,703,26.50,3,80.20,3,.00,3,.20,3,29.97,3,5.34,3,335.50,3,.00,3,12.44,
1,2016,217,2049,703,26.50,3,80.20,3,.00,3,.20,3,29.97,3,3.73,3,344.80,3,.00,3,12.43,
1,2016,217,2050,703,26.53,3,80.90,3,.00,3,.20,3,29.95,3,3.94,3,352.10,3,.00,3,12.43,
1,2016,217,2051,703,26.46,3,80.50,3,.00,3,.20,3,29.97,3,4.39,3,350.20,3,.00,3,12.43,
1,2016,217,2052,703,26.53,3,80.80,3,.00,3,.20,3,29.96,3,4.42,3,349.10,3,.00,3,12.43,
1,2016,217,2053,703,26.53,3,81.00,3,.00,3,.20,3,29.95,3,3.53,3,338.80,3,.00,3,12.43,
1,2016,217,2054,703,26.57,3,81.10,3,.00,3,.20,3,29.97,3,3.32,3,349.60,3,.00,3,12.43,
1,2016,217,2055,703,26.53,3,80.20,3,.00,3,.20,3,29.95,3,5.01,3,346.80,3,.00,3,12.43,
1,2016,217,2056,703,26.53,3,80.70,3,.00,3,.20,3,29.96,3,3.02,3,347.80,3,.00,3,12.42,
1,2016,217,2057,703,26.50,3,80.90,3,.00,3,.20,3,29.97,3,3.24,3,335.70,3,.00,3,12.43,
1,2016,217,2058,703,26.57,3,80.90,3,.00,3,.20,3,29.95,3,2.93,3,1.37,3,.00,3,12.43,
1,2016,217,2059,703,26.57,3,81.40,3,.00,3,.20,3,29.97,3,2.85,3,334.90,3,.00,3,12.41,
1,2016,217,2100,703,26.53,3,81.40,3,.00,3,.20,3,29.97,3,4.79,3,337.50,3,.00,3,12.43,
1,2016,217,2101,703,26.50,3,80.70,3,.00,3,.20,3,29.95,3,3.61,3,351.70,3,.00,3,12.42,
1,2016,217,2102,703,26.43,3,80.90,3,.00,3,.20,3,29.97,3,3.78,3,345.60,3,.00,3,12.43,
1,2016,217,2103,703,26.53,3,81.40,3,.00,3,.20,3,29.97,3,3.56,3,339.30,3,.00,3,12.42,
1,2016,217,2104,703,26.50,3,81.40,3,.00,3,.20,3,29.95,3,3.61,3,348.80,3,.00,3,12.43,
1,2016,217,2105,703,26.43,3,81.50,3,.00,3,.20,3,29.97,3,3.27,3,326.90,3,.00,3,12.43,
1,2016,217,2106,703,26.50,3,82.10,3,.00,3,.20,3,29.96,3,2.37,3,.00,3,.00,3,12.43,
1,2016,217,2107,703,26.43,3,82.10,3,.00,3,.20,3,29.96,3,3.23,3,338.30,3,.00,3,12.43,
1,2016,217,2108,703,26.40,3,81.60,3,.00,3,.20,3,29.97,3,4.45,3,338.90,3,.00,3,12.43,
1,2016,217,2109,703,26.43,3,81.10,3,.00,3,.20,3,29.96,3,5.00,3,321.80,3,.00,3,12.42,
1,2016,217,2110,703,26.33,3,81.30,3,.00,3,.20,3,29.96,3,5.05,3,345.40,3,.00,3,12.43,
1,2016,217,2111,703,26.26,3,81.20,3,.00,3,.20,3,29.97,3,4.66,3,336.60,3,.00,3,12.43,
1,2016,217,2112,703,26.30,3,81.10,3,.00,3,.20,3,29.95,3,4.94,3,351.40,3,.00,3,12.43,
1,2016,217,2113,703,26.33,3,81.20,3,.00,3,.20,3,29.97,3,5.27,3,331.00,3,.00,3,12.43,
1,2016,217,2114,703,26.40,3,81.20,3,.00,3,.20,3,29.97,3,5.00,3,326.40,3,.00,3,12.43,
1,2016,217,2115,703,26.30,3,81.60,3,.00,3,.20,3,29.95,3,4.15,3,19.93,3,.00,3,12.43,
1,2016,217,2116,703,26.30,3,82.10,3,.00,3,.20,3,29.97,3,4.37,3,334.10,3,.00,3,12.43,
1,2016,217,2117,703,26.30,3,82.70,3,.00,3,.20,3,29.97,3,5.31,3,319.70,3,.00,3,12.43,
1,2016,217,2118,703,26.19,3,82.40,3,.00,3,.20,3,29.96,3,5.29,3,341.20,3,.00,3,12.43,
1,2016,217,2119,703,26.19,3,82.70,3,.00,3,.20,3,29.98,3,4.38,3,347.00,3,.00,3,12.43,
1,2016,217,2120,703,26.26,3,82.90,3,.00,3,.20,3,29.97,3,3.89,3,343.50,3,.00,3,12.43,
1,2016,217,2121,703,26.30,3,83.50,3,.00,3,.20,3,29.96,3,4.23,3,350.20,3,.00,3,12.42,
1,2016,217,2122,703,26.23,3,83.30,3,.00,3,.20,3,29.98,3,3.81,3,340.50,3,.00,3,12.43,
1,2016,217,2123,703,26.26,3,83.90,3,.00,3,.20,3,29.96,3,4.38,3,313.70,3,.00,3,12.43,
1,2016,217,2124,703,26.23,3,84.30,3,.00,3,.20,3,29.97,3,4.46,3,340.20,3,.00,3,12.43,
1,2016,217,2125,703,26.16,3,84.50,3,.00,3,.20,3,29.98,3,3.38,3,336.50,3,.00,3,12.43,
1,2016,217,2126,703,26.16,3,84.50,3,.00,3,.20,3,29.95,3,3.76,3,332.50,3,.00,3,12.42,
1,2016,217,2127,703,26.13,3,84.70,3,.00,3,.20,3,29.97,3,4.31,3,335.30,3,.00,3,12.43,
1,2016,217,2128,703,26.13,3,85.20,3,.00,3,.20,3,29.97,3,3.80,3,335.80,3,.00,3,12.43,
1,2016,217,2129,703,26.13,3,85.70,3,.00,3,.20,3,29.95,3,2.80,3,313.70,3,.00,3,12.42,
1,2016,217,2130,703,26.09,3,85.80,3,.00,3,.20,3,29.97,3,3.85,3,333.10,3,.00,3,12.43,
1,2016,217,2131,703,26.13,3,85.60,3,.00,3,.20,3,29.97,3,3.39,3,332.10,3,.00,3,12.42,
1,2016,217,2132,703,25.96,3,85.50,3,.00,3,.20,3,29.95,3,3.56,3,320.60,3,.00,3,12.42,
1,2016,217,2133,703,26.06,3,86.20,3,.00,3,.20,3,29.97,3,2.52,3,311.70,3,.00,3,12.40,
1,2016,217,2134,703,26.03,3,85.60,3,.00,3,.20,3,29.96,3,2.29,3,325.60,3,.00,3,12.40,
1,2016,217,2135,703,25.96,3,85.40,3,.00,3,.20,3,29.95,3,3.27,3,326.20,3,.00,3,12.42,
1,2016,217,2136,703,25.96,3,84.60,3,.00,3,.20,3,29.97,3,4.05,3,332.00,3,.00,3,12.42,
1,2016,217,2137,703,25.92,3,84.00,3,.00,3,.20,3,29.96,3,4.06,3,315.90,3,.00,3,12.42,
1,2016,217,2138,703,25.89,3,83.70,3,.00,3,.20,3,29.96,3,3.99,3,331.90,3,.00,3,12.42,
1,2016,217,2139,703,25.89,3,84.10,3,.00,3,.20,3,29.97,3,2.51,3,335.00,3,.00,3,12.41,
1,2016,217,2140,703,25.82,3,83.80,3,.00,3,.20,3,29.95,3,3.14,3,312.30,3,.00,3,12.42,
1,2016,217,2141,703,25.86,3,84.00,3,.00,3,.20,3,29.97,3,3.54,3,310.30,3,.00,3,12.42,
1,2016,217,2142,703,25.86,3,84.10,3,.00,3,.20,3,29.97,3,4.87,3,323.20,3,.00,3,12.41,
1,2016,217,2143,703,25.86,3,84.30,3,.00,3,.20,3,29.95,3,3.82,3,322.70,3,.00,3,12.42,
1,2016,217,2144,703,25.89,3,84.00,3,.00,3,.20,3,29.97,3,3.19,3,1.29,3,.00,3,12.42,
1,2016,217,2145,703,25.76,3,84.20,3,.00,3,.20,3,29.97,3,2.85,3,1.56,3,.00,3,12.42,
1,2016,217,2146,703,25.79,3,84.30,3,.00,3,.20,3,29.95,3,3.03,3,341.60,3,.00,3,12.42,
1,2016,217,2147,703,25.72,3,84.30,3,.00,3,.20,3,29.97,3,3.50,3,315.70,3,.00,3,12.42,
1,2016,217,2148,703,25.83,3,84.40,3,.00,3,.20,3,29.96,3,3.66,3,320.60,3,.00,3,12.42,
1,2016,217,2149,703,25.76,3,84.70,3,.00,3,.30,3,29.95,3,3.50,3,347.50,3,.00,3,12.42,
1,2016,217,2150,703,25.72,3,84.40,3,.00,3,.20,3,29.97,3,3.73,3,9.29,3,.00,3,12.42,
1,2016,217,2151,703,25.72,3,84.30,3,.00,3,.20,3,29.96,3,2.65,3,12.07,3,.00,3,12.42,
1,2016,217,2152,703,25.76,3,84.60,3,.00,3,.20,3,29.96,3,1.38,3,321.60,3,.00,3,12.40,
1,2016,217,2153,703,25.79,3,84.70,3,.00,3,.30,3,29.98,3,1.81,3,332.60,3,.00,3,12.41,
1,2016,217,2154,703,25.76,3,84.90,3,.00,3,.20,3,29.96,3,2.74,3,319.00,3,.00,3,12.42,
1,2016,217,2155,703,25.76,3,85.00,3,.00,3,.30,3,29.97,3,3.03,3,334.20,3,.00,3,12.42,
1,2016,217,2156,703,25.76,3,84.70,3,.00,3,.30,3,29.97,3,2.67,3,344.80,3,.00,3,12.40,
1,2016,217,2157,703,25.69,3,84.70,3,.00,3,.30,3,29.95,3,2.87,3,354.40,3,.00,3,12.42,
1,2016,217,2158,703,25.66,3,84.60,3,.00,3,.20,3,29.97,3,3.08,3,343.40,3,.00,3,12.42,
1,2016,217,2159,703,25.72,3,84.70,3,.00,3,.20,3,29.97,3,2.43,3,1.41,3,.00,3,12.41,
1,2016,217,2200,703,25.72,3,84.80,3,.00,3,.20,3,29.95,3,1.96,3,2.73,3,.00,3,12.40,
1,2016,217,2201,703,25.69,3,84.80,3,.00,3,.20,3,29.97,3,2.25,3,20.27,3,.00,3,12.41,
1,2016,217,2202,703,25.72,3,84.60,3,.00,3,.20,3,29.97,3,1.82,3,36.94,3,.00,3,12.42,
1,2016,217,2203,703,25.72,3,84.80,3,.00,3,.20,3,29.95,3,1.65,3,38.66,3,.00,3,12.41,
1,2016,217,2204,703,25.76,3,84.80,3,.00,3,.20,3,29.98,3,1.89,3,41.83,3,.00,3,12.41,
1,2016,217,2205,703,25.72,3,85.00,3,.00,3,.20,3,29.97,3,1.67,3,52.56,3,.00,3,12.41,
1,2016,217,2206,703,25.79,3,84.60,3,.00,3,.20,3,29.96,3,1.65,3,34.21,3,.00,3,12.41,
1,2016,217,2207,703,25.72,3,84.80,3,.00,3,.20,3,29.98,3,2.30,3,55.62,3,.00,3,12.41,
1,2016,217,2208,703,25.76,3,84.10,3,.00,3,.20,3,29.96,3,2.49,3,34.93,3,.00,3,12.41,
1,2016,217,2209,703,25.69,3,84.30,3,.00,3,.20,3,29.97,3,2.49,3,35.79,3,.00,3,12.40,
1,2016,217,2210,703,25.62,3,84.80,3,.00,3,.20,3,29.98,3,1.93,3,19.64,3,.00,3,12.41,
1,2016,217,2211,703,25.72,3,84.60,3,.00,3,.20,3,29.96,3,2.02,3,11.40,3,.00,3,12.41,
1,2016,217,2212,703,25.72,3,84.20,3,.00,3,.20,3,29.97,3,2.32,3,22.85,3,.00,3,12.41,
1,2016,217,2213,703,25.69,3,84.20,3,.00,3,.10,3,29.98,3,1.89,3,3.40,3,.00,3,12.39,
1,2016,217,2214,703,25.59,3,84.20,3,.00,3,.20,3,29.95,3,2.25,3,10.83,3,.00,3,12.40,
1,2016,217,2215,703,25.59,3,84.50,3,.00,3,.20,3,29.97,3,1.83,3,353.90,3,.00,3,12.41,
1,2016,217,2216,703,25.66,3,84.30,3,.00,3,.20,3,29.97,3,1.17,3,2.35,3,.00,3,12.41,
1,2016,217,2217,703,25.62,3,84.50,3,.00,3,.20,3,29.95,3,.98,3,342.10,3,.00,3,12.41,
1,2016,217,2218,703,25.62,3,84.80,3,.00,3,.10,3,29.97,3,.58,3,352.50,3,.00,3,12.41,
1,2016,217,2219,703,25.69,3,84.90,3,.00,3,.20,3,29.97,3,.29,3,13.85,3,.00,3,12.41,
1,2016,217,2220,703,25.69,3,84.50,3,.00,3,.20,3,29.95,3,1.07,3,22.95,3,.00,3,12.41,
1,2016,217,2221,703,25.62,3,84.50,3,.00,3,.20,3,29.97,3,.65,3,344.70,3,.00,3,12.41,
1,2016,217,2222,703,25.66,3,85.00,3,.00,3,.20,3,29.96,3,.68,3,340.90,3,.00,3,12.41,
1,2016,217,2223,703,25.69,3,84.60,3,.00,3,.20,3,29.96,3,1.57,3,344.40,3,.00,3,12.41,
1,2016,217,2224,703,25.72,3,84.80,3,.00,3,.20,3,29.97,3,1.53,3,330.80,3,.00,3,12.41,
1,2016,217,2225,703,25.72,3,85.20,3,.00,3,.20,3,29.95,3,1.66,3,345.30,3,.00,3,12.41,
1,2016,217,2226,703,25.66,3,85.20,3,.00,3,.20,3,29.96,3,1.21,3,335.70,3,.00,3,12.41,
1,2016,217,2227,703,25.66,3,85.20,3,.00,3,.20,3,29.97,3,1.26,3,351.30,3,.00,3,12.41,
1,2016,217,2228,703,25.69,3,85.30,3,.00,3,.20,3,29.95,3,1.05,3,16.67,3,.00,3,12.41,
1,2016,217,2229,703,25.69,3,85.30,3,.00,3,.20,3,29.96,3,.84,3,33.37,3,.00,3,12.40,
1,2016,217,2230,703,25.62,3,85.60,3,.00,3,.20,3,29.96,3,1.38,3,49.63,3,.00,3,12.41,
1,2016,217,2231,703,25.69,3,85.50,3,.00,3,.20,3,29.94,3,1.18,3,45.85,3,.00,3,12.41,
1,2016,217,2232,703,25.72,3,85.60,3,.00,3,.20,3,29.96,3,1.18,3,10.78,3,.00,3,12.41,
1,2016,217,2233,703,25.66,3,85.60,3,.00,3,.20,3,29.96,3,1.00,3,335.40,3,.00,3,12.40,
1,2016,217,2234,703,25.76,3,85.70,3,.00,3,.20,3,29.94,3,1.01,3,336.40,3,.00,3,12.41,
1,2016,217,2235,703,25.69,3,85.50,3,.00,3,.10,3,29.96,3,1.34,3,352.00,3,.00,3,12.39,
1,2016,217,2236,703,25.62,3,85.70,3,.00,3,.20,3,29.95,3,.91,3,3.83,3,.00,3,12.40,
1,2016,217,2237,703,25.66,3,85.70,3,.00,3,.20,3,29.94,3,.11,3,3.79,3,.00,3,12.40,
1,2016,217,2238,703,25.69,3,85.70,3,.00,3,.30,3,29.96,3,.00,3,3.74,3,.00,3,12.40,
1,2016,217,2239,703,25.79,3,86.20,3,.00,3,.10,3,29.95,3,.00,3,3.69,3,.00,3,12.39,
1,2016,217,2240,703,25.69,3,86.10,3,.00,3,.10,3,29.94,3,.00,3,3.64,3,.00,3,12.40,
1,2016,217,2241,703,25.76,3,86.10,3,.00,3,.20,3,29.96,3,.06,3,129.60,3,.00,3,12.39,
1,2016,217,2242,703,25.73,3,86.00,3,.00,3,.20,3,29.94,3,1.00,3,182.40,3,.00,3,12.40,
1,2016,217,2243,703,25.76,3,86.30,3,.00,3,.20,3,29.94,3,1.40,3,123.60,3,.00,3,12.40,
1,2016,217,2244,703,25.79,3,86.70,3,.00,3,.10,3,29.96,3,1.85,3,123.50,3,.00,3,12.40,
1,2016,217,2245,703,25.79,3,85.70,3,.00,3,.30,3,29.94,3,1.60,3,124.20,3,.00,3,12.41,
1,2016,217,2246,703,25.80,3,85.50,3,.00,3,.20,3,29.95,3,1.22,3,114.10,3,.00,3,12.39,
1,2016,217,2247,703,25.76,3,85.50,3,.00,3,.20,3,29.96,3,.37,3,82.60,3,.00,3,12.40,
1,2016,217,2248,703,25.76,3,85.40,3,.00,3,.20,3,29.94,3,.35,3,91.00,3,.00,3,12.40,
1,2016,217,2249,703,25.87,3,85.20,3,.00,3,.20,3,29.95,3,1.21,3,112.50,3,.00,3,12.40,
1,2016,217,2250,703,25.83,3,85.80,3,.00,3,.30,3,29.95,3,1.45,3,84.40,3,.00,3,12.40,
1,2016,217,2251,703,25.87,3,86.10,3,.00,3,.30,3,29.94,3,1.41,3,114.90,3,.00,3,12.40,
1,2016,217,2252,703,25.83,3,85.90,3,.00,3,.20,3,29.96,3,.93,3,79.01,3,.00,3,12.38,
1,2016,217,2253,703,25.97,3,85.90,3,.00,3,.30,3,29.95,3,.95,3,79.97,3,.00,3,12.40,
1,2016,217,2254,703,25.87,3,85.50,3,.00,3,.20,3,29.94,3,.44,3,59.56,3,.00,3,12.40,
1,2016,217,2255,703,25.87,3,85.30,3,.00,3,.20,3,29.96,3,1.10,3,15.62,3,.00,3,12.40,
1,2016,217,2256,703,25.73,3,85.40,3,.00,3,.20,3,29.95,3,1.29,3,28.08,3,.00,3,12.40,
1,2016,217,2257,703,25.83,3,85.50,3,.00,3,.20,3,29.94,3,1.61,3,15.14,3,.00,3,12.39,
1,2016,217,2258,703,25.73,3,85.10,3,.00,3,.20,3,29.97,3,1.87,3,15.00,3,.00,3,12.40,
1,2016,217,2259,703,25.70,3,85.50,3,.00,3,.20,3,29.95,3,1.69,3,5.85,3,.00,3,12.40,
1,2016,217,2300,703,25.67,3,85.50,3,.00,3,.30,3,29.95,3,1.87,3,.00,3,.00,3,12.38,
1,2016,217,2301,703,25.50,3,85.50,3,.00,3,.10,3,29.97,3,1.98,3,351.90,3,.00,3,12.40,
1,2016,217,2302,703,25.67,3,85.70,3,.00,3,.10,3,29.95,3,1.51,3,351.80,3,.00,3,12.40,
1,2016,217,2303,703,25.70,3,86.00,3,.00,3,.10,3,29.95,3,.88,3,351.80,3,.00,3,12.39,
1,2016,217,2304,703,25.67,3,86.00,3,.00,3,.10,3,29.96,3,.29,3,351.80,3,.00,3,12.40,
1,2016,217,2305,703,25.60,3,86.30,3,.00,3,.10,3,29.94,3,.00,3,351.80,3,.00,3,12.40,
1,2016,217,2306,703,25.70,3,86.60,3,.00,3,.20,3,29.96,3,.00,3,351.80,3,.00,3,12.39,
1,2016,217,2307,703,25.74,3,86.30,3,.00,3,.10,3,29.96,3,.09,3,322.40,3,.00,3,12.40,
1,2016,217,2308,703,25.70,3,86.30,3,.00,3,.10,3,29.94,3,.31,3,319.10,3,.00,3,12.39,
1,2016,217,2309,703,25.67,3,86.60,3,.00,3,.20,3,29.95,3,.09,3,319.50,3,.00,3,12.38,
1,2016,217,2310,703,25.67,3,86.30,3,.00,3,.10,3,29.95,3,.15,3,319.60,3,.00,3,12.39,
1,2016,217,2311,703,25.67,3,86.30,3,.00,3,.10,3,29.94,3,.28,3,339.40,3,.00,3,12.38,
1,2016,217,2312,703,25.81,3,86.50,3,.00,3,.20,3,29.96,3,.16,3,340.00,3,.00,3,12.40,
1,2016,217,2313,703,25.67,3,86.40,3,.00,3,.30,3,29.95,3,.27,3,340.10,3,.00,3,12.40,
1,2016,217,2314,703,25.71,3,86.20,3,.00,3,.10,3,29.94,3,.00,3,340.10,3,.00,3,12.40,
1,2016,217,2315,703,25.78,3,86.40,3,.00,3,.10,3,29.96,3,.06,3,340.00,3,.00,3,12.40,
1,2016,217,2316,703,25.71,3,86.20,3,.00,3,.20,3,29.95,3,.50,3,339.90,3,.00,3,12.40,
1,2016,217,2317,703,25.71,3,86.30,3,.00,3,.10,3,29.94,3,.04,3,340.10,3,.00,3,12.39,
1,2016,217,2318,703,25.74,3,86.40,3,.00,3,.10,3,29.96,3,.66,3,354.10,3,.00,3,12.39,
1,2016,217,2319,703,25.74,3,86.40,3,.00,3,.10,3,29.94,3,1.00,3,3.74,3,.00,3,12.39,
1,2016,217,2320,703,25.78,3,86.10,3,.00,3,.10,3,29.95,3,1.08,3,3.69,3,.00,3,12.39,
1,2016,217,2321,703,25.71,3,86.10,3,.00,3,.10,3,29.96,3,1.43,3,351.70,3,.00,3,12.38,
1,2016,217,2322,703,25.61,3,86.00,3,.00,3,.20,3,29.94,3,1.67,3,349.30,3,.00,3,12.39,
1,2016,217,2323,703,25.57,3,86.20,3,.00,3,.10,3,29.95,3,1.87,3,347.30,3,.00,3,12.39,
1,2016,217,2324,703,25.61,3,86.50,3,.00,3,.20,3,29.96,3,1.94,3,347.00,3,.00,3,12.39,
1,2016,217,2325,703,25.57,3,86.40,3,.00,3,.10,3,29.94,3,1.77,3,347.40,3,.00,3,12.38,
1,2016,217,2326,703,25.64,3,86.40,3,.00,3,.10,3,29.95,3,1.45,3,353.40,3,.00,3,12.39,
1,2016,217,2327,703,25.47,3,86.80,3,.00,3,.10,3,29.96,3,1.20,3,23.96,3,.00,3,12.39,
1,2016,217,2328,703,25.57,3,87.00,3,.00,3,.30,3,29.94,3,1.01,3,24.11,3,.00,3,12.39,
1,2016,217,2329,703,25.54,3,86.90,3,.00,3,.10,3,29.96,3,.85,3,24.20,3,.00,3,12.38,
1,2016,217,2330,703,25.54,3,86.80,3,.00,3,.10,3,29.95,3,.62,3,24.20,3,.00,3,12.39,
1,2016,217,2331,703,25.44,3,86.80,3,.00,3,.10,3,29.94,3,.42,3,24.20,3,.00,3,12.39,
1,2016,217,2332,703,25.51,3,87.70,3,.00,3,.20,3,29.96,3,.70,3,24.25,3,.00,3,12.39,
1,2016,217,2333,703,25.57,3,87.70,3,.00,3,.10,3,29.95,3,1.08,3,27.22,3,.00,3,12.38,
1,2016,217,2334,703,25.61,3,87.30,3,.00,3,.10,3,29.94,3,1.08,3,26.55,3,.00,3,12.39,
1,2016,217,2335,703,25.54,3,87.30,3,.00,3,.10,3,29.96,3,1.08,3,25.50,3,.00,3,12.39,
1,2016,217,2336,703,25.57,3,86.90,3,.00,3,.20,3,29.95,3,1.26,3,10.11,3,.00,3,12.39,
1,2016,217,2337,703,25.54,3,87.00,3,.00,3,.20,3,29.94,3,1.41,3,9.54,3,.00,3,12.39,
1,2016,217,2338,703,25.51,3,87.10,3,.00,3,.10,3,29.96,3,1.22,3,2.54,3,.00,3,12.38,
1,2016,217,2339,703,25.47,3,86.90,3,.00,3,.20,3,29.94,3,1.14,3,351.30,3,.00,3,12.38,
1,2016,217,2340,703,25.37,3,87.00,3,.00,3,.10,3,29.94,3,1.12,3,337.40,3,.00,3,12.39,
1,2016,217,2341,703,25.44,3,87.40,3,.00,3,.20,3,29.96,3,1.02,3,337.20,3,.00,3,12.39,
1,2016,217,2342,703,25.41,3,87.60,3,.00,3,.10,3,29.93,3,.71,3,337.00,3,.00,3,12.39,
1,2016,217,2343,703,25.44,3,87.40,3,.00,3,.10,3,29.95,3,.47,3,337.00,3,.00,3,12.39,
1,2016,217,2344,703,25.47,3,87.60,3,.00,3,.10,3,29.95,3,.09,3,337.00,3,.00,3,12.39,
1,2016,217,2345,703,25.51,3,87.70,3,.00,3,.10,3,29.93,3,.00,3,337.00,3,.00,3,12.39,
1,2016,217,2346,703,25.54,3,87.70,3,.00,3,.20,3,29.95,3,.00,3,314.90,3,.00,3,12.39,
1,2016,217,2347,703,25.54,3,87.70,3,.00,3,.10,3,29.95,3,.00,3,314.90,3,.00,3,12.37,
1,2016,217,2348,703,25.47,3,87.70,3,.00,3,.10,3,29.93,3,.00,3,321.10,3,.00,3,12.39,
1,2016,217,2349,703,25.57,3,87.60,3,.00,3,.10,3,29.95,3,.00,3,328.00,3,.00,3,12.38,
1,2016,217,2350,703,25.54,3,88.00,3,.00,3,.10,3,29.95,3,.15,3,39.59,3,.00,3,12.39,
1,2016,217,2351,703,25.61,3,87.70,3,.00,3,.10,3,29.93,3,1.43,3,24.06,3,.00,3,12.38,
1,2016,217,2352,703,25.58,3,86.80,3,.00,3,.10,3,29.96,3,2.01,3,19.22,3,.00,3,12.38,
1,2016,217,2353,703,25.54,3,87.10,3,.00,3,.10,3,29.95,3,2.32,3,12.70,3,.00,3,12.38,
1,2016,217,2354,703,25.51,3,86.90,3,.00,3,.10,3,29.94,3,2.26,3,10.93,3,.00,3,12.38,
1,2016,217,2355,703,25.47,3,86.90,3,.00,3,.10,3,29.96,3,2.24,3,353.50,3,.00,3,12.37,
1,2016,217,2356,703,25.41,3,86.90,3,.00,3,.20,3,29.95,3,2.21,3,353.50,3,.00,3,12.38,
1,2016,217,2357,703,25.41,3,87.30,3,.00,3,.10,3,29.94,3,1.84,3,.19,3,.00,3,12.38,
1,2016,217,2358,703,25.37,3,87.40,3,.00,3,.10,3,29.96,3,1.63,3,.19,3,.00,3,12.38,
1,2016,217,2359,703,25.37,3,87.60,3,.00,3,.10,3,29.94,3,1.31,3,.19,3,.00,3,12.38,
1,2016,217,2400,703,25.41,3,87.60,3,.00,3,.10,3,29.94,3,.75,3,.19,3,.00,3,12.38,
1,2016,218,1,703,25.44,3,88.00,3,.00,3,.10,3,29.96,3,.52,3,.19,3,.00,3,12.38,
1,2016,218,2,703,25.41,3,88.00,3,.00,3,.20,3,29.94,3,.28,3,.19,3,.00,3,12.38,
1,2016,218,3,703,25.54,3,88.10,3,.00,3,.20,3,29.95,3,.17,3,.19,3,.00,3,12.37,
1,2016,218,4,703,25.51,3,88.20,3,.00,3,.10,3,29.95,3,.01,3,.19,3,.00,3,12.37,
1,2016,218,5,703,25.47,3,88.30,3,.00,3,.10,3,29.93,3,.00,3,.19,3,.00,3,12.38,
1,2016,218,6,703,25.51,3,88.20,3,.00,3,.20,3,29.95,3,.04,3,.19,3,.00,3,12.38,
1,2016,218,7,703,25.47,3,88.20,3,.00,3,.20,3,29.95,3,.26,3,.19,3,.00,3,12.38,
1,2016,218,8,703,25.58,3,88.10,3,.00,3,.20,3,29.93,3,.00,3,.19,3,.00,3,12.38,
1,2016,218,9,703,25.64,3,88.10,3,.00,3,.20,3,29.95,3,.00,3,.19,3,.00,3,12.37,
1,2016,218,10,703,25.61,3,88.30,3,.00,3,.20,3,29.95,3,.00,3,.19,3,.00,3,12.36,
1,2016,218,11,703,25.64,3,88.60,3,.00,3,.10,3,29.93,3,.25,3,354.40,3,.00,3,12.38,
1,2016,218,12,703,25.61,3,88.60,3,.00,3,.20,3,29.96,3,.68,3,352.70,3,.00,3,12.38,
1,2016,218,13,703,25.64,3,88.50,3,.00,3,.20,3,29.95,3,.88,3,13.04,3,.00,3,12.38,
1,2016,218,14,703,25.68,3,88.60,3,.00,3,.10,3,29.94,3,1.23,3,36.23,3,.00,3,12.38,
1,2016,218,15,703,25.64,3,88.60,3,.00,3,.20,3,29.96,3,1.29,3,68.12,3,.00,3,12.36,
1,2016,218,16,703,25.64,3,88.20,3,.00,3,.10,3,29.95,3,1.89,3,74.86,3,.00,3,12.36,
1,2016,218,17,703,25.64,3,88.20,3,.00,3,.20,3,29.94,3,2.04,3,79.94,3,.00,3,12.38,
1,2016,218,18,703,25.58,3,88.20,3,.00,3,.20,3,29.96,3,2.44,3,85.30,3,.00,3,12.36,
1,2016,218,19,703,25.54,3,88.40,3,.00,3,.20,3,29.94,3,2.10,3,80.40,3,.00,3,12.38,
1,2016,218,20,703,25.54,3,88.50,3,.00,3,.20,3,29.94,3,1.97,3,76.01,3,.00,3,12.38,
1,2016,218,21,703,25.54,3,88.30,3,.00,3,.20,3,29.95,3,1.93,3,66.11,3,.00,3,12.38,
1,2016,218,22,703,25.47,3,88.90,3,.00,3,.20,3,29.94,3,1.48,3,52.48,3,.00,3,12.38,
1,2016,218,23,703,25.61,3,88.80,3,.00,3,.10,3,29.95,3,.97,3,49.70,3,.00,3,12.37,
1,2016,218,24,703,25.44,3,88.80,3,.00,3,.20,3,29.95,3,.56,3,49.27,3,.00,3,12.37,
1,2016,218,25,703,25.44,3,88.80,3,.00,3,.20,3,29.93,3,.37,3,49.22,3,.00,3,12.36,
1,2016,218,26,703,25.47,3,88.90,3,.00,3,.20,3,29.95,3,.00,3,49.22,3,.00,3,12.37,
1,2016,218,27,703,25.41,3,89.00,3,.00,3,.20,3,29.95,3,.00,3,49.12,3,.00,3,12.37,
1,2016,218,28,703,25.47,3,89.10,3,.00,3,.10,3,29.93,3,.00,3,30.77,3,.00,3,12.37,
1,2016,218,29,703,25.54,3,89.30,3,.00,3,.20,3,29.95,3,.93,3,352.90,3,.00,3,12.37,
1,2016,218,30,703,25.58,3,89.20,3,.00,3,.10,3,29.95,3,.77,3,354.40,3,.00,3,12.37,
1,2016,218,31,703,25.54,3,88.90,3,.00,3,.10,3,29.93,3,.53,3,49.12,3,.00,3,12.34,
1,2016,218,32,703,25.47,3,88.80,3,.00,3,.10,3,29.95,3,1.21,3,49.17,3,.00,3,12.37,
1,2016,218,33,703,25.47,3,88.70,3,.00,3,.20,3,29.95,3,1.26,3,49.65,3,.00,3,12.36,
1,2016,218,34,703,25.47,3,89.20,3,.00,3,.20,3,29.93,3,1.28,3,93.70,3,.00,3,12.37,
1,2016,218,35,703,25.37,3,89.20,3,.00,3,.10,3,29.95,3,1.10,3,91.50,3,.00,3,12.37,
1,2016,218,36,703,25.41,3,89.30,3,.00,3,.20,3,29.94,3,1.25,3,81.00,3,.00,3,12.37,
1,2016,218,37,703,25.47,3,89.90,3,.00,3,.10,3,29.93,3,1.50,3,86.70,3,.00,3,12.37,
1,2016,218,38,703,25.47,3,89.60,3,.00,3,.20,3,29.95,3,1.21,3,72.41,3,.00,3,12.37,
1,2016,218,39,703,25.47,3,89.30,3,.00,3,.20,3,29.94,3,1.25,3,86.50,3,.00,3,12.36,
1,2016,218,40,703,25.51,3,89.80,3,.00,3,.10,3,29.93,3,1.16,3,63.60,3,.00,3,12.37,
1,2016,218,41,703,25.47,3,89.50,3,.00,3,.20,3,29.95,3,1.25,3,46.15,3,.00,3,12.37,
1,2016,218,42,703,25.44,3,89.40,3,.00,3,.10,3,29.93,3,1.38,3,30.34,3,.00,3,12.37,
1,2016,218,43,703,25.44,3,89.20,3,.00,3,.20,3,29.94,3,1.67,3,14.33,3,.00,3,12.35,
1,2016,218,44,703,25.41,3,89.00,3,.00,3,.20,3,29.95,3,1.82,3,3.93,3,.00,3,12.37,
1,2016,218,45,703,25.37,3,89.00,3,.00,3,.20,3,29.93,3,1.39,3,7.62,3,.00,3,12.37,
1,2016,218,46,703,25.34,3,89.00,3,.00,3,.20,3,29.94,3,1.08,3,7.72,3,.00,3,12.37,
1,2016,218,47,703,25.31,3,89.10,3,.00,3,.10,3,29.95,3,.95,3,7.67,3,.00,3,12.37,
1,2016,218,48,703,25.27,3,89.10,3,.00,3,.10,3,29.92,3,.78,3,7.76,3,.00,3,12.34,
1,2016,218,49,703,25.31,3,89.50,3,.00,3,.10,3,29.94,3,.73,3,7.81,3,.00,3,12.37,
1,2016,218,50,703,25.31,3,89.60,3,.00,3,.20,3,29.94,3,1.32,3,50.85,3,.00,3,12.37,
1,2016,218,51,703,25.34,3,89.60,3,.00,3,.20,3,29.92,3,1.66,3,53.05,3,.00,3,12.37,
1,2016,218,52,703,25.31,3,89.80,3,.00,3,.10,3,29.94,3,1.83,3,60.26,3,.00,3,12.37,
1,2016,218,53,703,25.31,3,89.80,3,.00,3,.10,3,29.94,3,1.96,3,63.40,3,.00,3,12.37,
1,2016,218,54,703,25.31,3,89.80,3,.00,3,.20,3,29.92,3,2.09,3,48.02,3,.00,3,12.34,
1,2016,218,55,703,25.31,3,89.90,3,.00,3,.20,3,29.95,3,2.24,3,33.07,3,.00,3,12.36,
1,2016,218,56,703,25.20,3,90.10,3,.00,3,.20,3,29.94,3,2.00,3,37.29,3,.00,3,12.37,
1,2016,218,57,703,25.31,3,90.00,3,.00,3,.20,3,29.93,3,2.01,3,39.83,3,.00,3,12.34,
1,2016,218,58,703,25.27,3,89.90,3,.00,3,.20,3,29.95,3,1.77,3,42.32,3,.00,3,12.36,
1,2016,218,59,703,25.20,3,90.10,3,.00,3,.20,3,29.94,3,1.83,3,36.57,3,.00,3,12.36,
1,2016,218,100,703,25.24,3,90.40,3,.00,3,.20,3,29.93,3,1.94,3,46.08,3,.00,3,12.36,
1,2016,218,101,703,25.24,3,90.30,3,.00,3,.10,3,29.95,3,1.71,3,43.37,3,.00,3,12.36,
1,2016,218,102,703,25.24,3,90.20,3,.00,3,.10,3,29.93,3,1.73,3,60.96,3,.00,3,12.36,
1,2016,218,103,703,25.24,3,90.00,3,.00,3,.10,3,29.93,3,1.35,3,52.86,3,.00,3,12.34,
1,2016,218,104,703,25.24,3,90.20,3,.00,3,.20,3,29.95,3,1.47,3,41.36,3,.00,3,12.36,
1,2016,218,105,703,25.24,3,90.20,3,.00,3,.20,3,29.93,3,1.25,3,23.29,3,.00,3,12.35,
1,2016,218,106,703,25.24,3,90.30,3,.00,3,.20,3,29.94,3,1.12,3,18.98,3,.00,3,12.36,
1,2016,218,107,703,25.24,3,90.00,3,.00,3,.10,3,29.95,3,1.21,3,18.12,3,.00,3,12.36,
1,2016,218,108,703,25.27,3,89.90,3,.00,3,.20,3,29.93,3,.99,3,17.92,3,.00,3,12.36,
1,2016,218,109,703,25.31,3,90.10,3,.00,3,.20,3,29.94,3,.73,3,18.02,3,.00,3,12.35,
1,2016,218,110,703,25.27,3,89.90,3,.00,3,.20,3,29.95,3,1.21,3,68.10,3,.00,3,12.36,
1,2016,218,111,703,25.31,3,90.40,3,.00,3,.30,3,29.93,3,1.68,3,69.68,3,.00,3,12.36,
1,2016,218,112,703,25.37,3,90.00,3,.00,3,.20,3,29.95,3,1.73,3,70.83,3,.00,3,12.36,
1,2016,218,113,703,25.34,3,90.30,3,.00,3,.20,3,29.95,3,1.62,3,63.79,3,.00,3,12.36,
1,2016,218,114,703,25.34,3,89.90,3,.00,3,.30,3,29.93,3,1.60,3,46.77,3,.00,3,12.36,
1,2016,218,115,703,25.34,3,89.90,3,.00,3,.30,3,29.95,3,1.33,3,52.84,3,.00,3,12.36,
1,2016,218,116,703,25.31,3,89.90,3,.00,3,.30,3,29.95,3,1.47,3,24.54,3,.00,3,12.36,
1,2016,218,117,703,25.37,3,89.60,3,.00,3,.30,3,29.93,3,1.51,3,27.27,3,.00,3,12.36,
1,2016,218,118,703,25.27,3,89.60,3,.00,3,.10,3,29.96,3,1.28,3,24.30,3,.00,3,12.36,
1,2016,218,119,703,25.34,3,89.80,3,.00,3,.30,3,29.95,3,1.17,3,17.06,3,.00,3,12.36,
1,2016,218,120,703,25.31,3,89.70,3,.00,3,.20,3,29.94,3,1.28,3,9.35,3,.00,3,12.33,
1,2016,218,121,703,25.24,3,89.60,3,.00,3,.30,3,29.96,3,1.43,3,351.30,3,.00,3,12.33,
1,2016,218,122,703,25.27,3,89.70,3,.00,3,.30,3,29.95,3,1.47,3,351.10,3,.00,3,12.36,
1,2016,218,123,703,25.27,3,89.80,3,.00,3,.20,3,29.94,3,.87,3,351.40,3,.00,3,12.35,
1,2016,218,124,703,25.27,3,89.70,3,.00,3,.30,3,29.96,3,.15,3,351.50,3,.00,3,12.35,
1,2016,218,125,703,25.17,3,89.70,3,.00,3,.30,3,29.94,3,.58,3,63.55,3,.00,3,12.35,
1,2016,218,126,703,25.24,3,90.00,3,.00,3,.30,3,29.94,3,1.19,3,58.37,3,.00,3,12.35,
1,2016,218,127,703,25.27,3,90.20,3,.00,3,.30,3,29.96,3,1.44,3,45.86,3,.00,3,12.33,
1,2016,218,128,703,25.27,3,90.00,3,.00,3,.30,3,29.94,3,1.99,3,49.65,3,.00,3,12.35,
1,2016,218,129,703,25.24,3,89.90,3,.00,3,.30,3,29.95,3,1.84,3,32.54,3,.00,3,12.34,
1,2016,218,130,703,25.27,3,89.90,3,.00,3,.20,3,29.96,3,1.92,3,16.49,3,.00,3,12.35,
1,2016,218,131,703,25.24,3,90.60,3,.00,3,.20,3,29.94,3,1.22,3,49.94,3,.00,3,12.34,
1,2016,218,132,703,25.27,3,90.40,3,.00,3,.30,3,29.95,3,.67,3,49.84,3,.00,3,12.35,
1,2016,218,133,703,25.27,3,90.20,3,.00,3,.30,3,29.96,3,1.07,3,82.50,3,.00,3,12.34,
1,2016,218,134,703,25.27,3,90.30,3,.00,3,.20,3,29.93,3,.36,3,67.48,3,.00,3,12.34,
1,2016,218,135,703,25.31,3,90.10,3,.00,3,.20,3,29.95,3,1.28,3,40.21,3,.00,3,12.35,
1,2016,218,136,703,25.27,3,90.40,3,.00,3,.30,3,29.95,3,1.07,3,53.87,3,.00,3,12.35,
1,2016,218,137,703,25.24,3,89.70,3,.00,3,.20,3,29.93,3,1.22,3,41.02,3,.00,3,12.34,
1,2016,218,138,703,25.24,3,89.60,3,.00,3,.30,3,29.96,3,1.68,3,57.65,3,.00,3,12.34,
1,2016,218,139,703,25.27,3,89.40,3,.00,3,.30,3,29.95,3,1.66,3,37.67,3,.00,3,12.34,
1,2016,218,140,703,25.24,3,89.20,3,.00,3,.30,3,29.94,3,2.02,3,48.60,3,.00,3,12.34,
1,2016,218,141,703,25.24,3,89.10,3,.00,3,.20,3,29.96,3,1.96,3,64.55,3,.00,3,12.34,
1,2016,218,142,703,25.24,3,89.60,3,.00,3,.20,3,29.95,3,1.94,3,69.44,3,.00,3,12.32,
1,2016,218,143,703,25.20,3,88.90,3,.00,3,.30,3,29.94,3,1.80,3,68.68,3,.00,3,12.34,
1,2016,218,144,703,25.20,3,89.30,3,.00,3,.30,3,29.96,3,1.64,3,71.31,3,.00,3,12.34,
1,2016,218,145,703,25.20,3,89.30,3,.00,3,.30,3,29.95,3,.97,3,68.00,3,.00,3,12.34,
1,2016,218,146,703,25.31,3,89.80,3,.00,3,.30,3,29.94,3,.98,3,70.93,3,.00,3,12.34,
1,2016,218,147,703,25.34,3,89.30,3,.00,3,.10,3,29.96,3,.87,3,75.05,3,.00,3,12.33,
1,2016,218,148,703,25.24,3,89.10,3,.00,3,.20,3,29.94,3,.97,3,73.52,3,.00,3,12.34,
1,2016,218,149,703,25.24,3,89.20,3,.00,3,.10,3,29.94,3,1.21,3,66.95,3,.00,3,12.34,
1,2016,218,150,703,25.27,3,90.00,3,.00,3,.10,3,29.96,3,1.53,3,87.00,3,.00,3,12.34,
1,2016,218,151,703,25.31,3,89.60,3,.00,3,.20,3,29.94,3,1.43,3,73.08,3,.00,3,12.34,
1,2016,218,152,703,25.27,3,88.80,3,.00,3,.20,3,29.95,3,2.08,3,78.57,3,.00,3,12.34,
1,2016,218,153,703,25.24,3,88.60,3,.00,3,.20,3,29.96,3,2.42,3,70.93,3,.00,3,12.34,
1,2016,218,154,703,25.20,3,89.10,3,.00,3,.30,3,29.94,3,2.02,3,86.70,3,.00,3,12.34,
1,2016,218,155,703,25.31,3,88.50,3,.00,3,.10,3,29.95,3,1.93,3,89.60,3,.00,3,12.34,
1,2016,218,156,703,25.27,3,89.00,3,.00,3,.20,3,29.95,3,2.13,3,90.10,3,.00,3,12.34,
1,2016,218,157,703,25.24,3,89.10,3,.00,3,.30,3,29.93,3,1.73,3,91.40,3,.00,3,12.34,
1,2016,218,158,703,25.20,3,89.40,3,.00,3,.10,3,29.95,3,1.84,3,106.30,3,.00,3,12.34,
1,2016,218,159,703,25.37,3,89.50,3,.00,3,.20,3,29.95,3,2.34,3,115.40,3,.00,3,12.33,
1,2016,218,200,703,25.24,3,89.70,3,.00,3,.20,3,29.93,3,3.17,3,128.20,3,.00,3,12.34,
1,2016,218,201,703,25.27,3,89.30,3,.00,3,.20,3,29.95,3,3.41,3,134.00,3,.00,3,12.33,
1,2016,218,202,703,25.20,3,89.20,3,.00,3,.30,3,29.95,3,3.35,3,140.80,3,.00,3,12.34,
1,2016,218,203,703,25.31,3,89.40,3,.00,3,.20,3,29.93,3,3.80,3,122.90,3,.00,3,12.32,
1,2016,218,204,703,25.24,3,89.80,3,.00,3,.30,3,29.95,3,3.43,3,119.60,3,.00,3,12.33,
1,2016,218,205,703,25.24,3,90.20,3,.00,3,.10,3,29.95,3,2.76,3,111.30,3,.00,3,12.33,
1,2016,218,206,703,25.24,3,90.00,3,.00,3,.30,3,29.94,3,2.62,3,110.40,3,.00,3,12.33,
1,2016,218,207,703,25.24,3,89.90,3,.00,3,.30,3,29.96,3,2.64,3,88.40,3,.00,3,12.33,
1,2016,218,208,703,25.24,3,90.50,3,.00,3,.30,3,29.94,3,2.30,3,117.00,3,.00,3,12.32,
1,2016,218,209,703,25.20,3,90.40,3,.00,3,.20,3,29.94,3,2.86,3,111.00,3,.00,3,12.32,
1,2016,218,210,703,25.14,3,90.10,3,.00,3,.30,3,29.95,3,2.96,3,109.00,3,.00,3,12.33,
1,2016,218,211,703,25.10,3,90.20,3,.00,3,.20,3,29.94,3,3.01,3,114.00,3,.00,3,12.33,
1,2016,218,212,703,25.10,3,90.10,3,.00,3,.20,3,29.94,3,3.55,3,104.70,3,.00,3,12.33,
1,2016,218,213,703,25.10,3,90.60,3,.00,3,.20,3,29.95,3,3.56,3,110.00,3,.00,3,12.33,
1,2016,218,214,703,25.10,3,90.80,3,.00,3,.20,3,29.94,3,3.66,3,112.80,3,.00,3,12.33,
1,2016,218,215,703,25.07,3,90.80,3,.00,3,.20,3,29.95,3,3.71,3,112.40,3,.00,3,12.31,
1,2016,218,216,703,25.14,3,90.70,3,.00,3,.20,3,29.96,3,3.08,3,122.50,3,.00,3,12.33,
1,2016,218,217,703,25.10,3,90.70,3,.00,3,.20,3,29.93,3,2.89,3,90.70,3,.00,3,12.33,
1,2016,218,218,703,25.07,3,90.90,3,.00,3,.20,3,29.95,3,2.45,3,77.66,3,.00,3,12.33,
1,2016,218,219,703,25.07,3,91.40,3,.00,3,.20,3,29.95,3,1.87,3,96.90,3,.00,3,12.33,
1,2016,218,220,703,25.14,3,90.70,3,.00,3,.20,3,29.93,3,2.13,3,111.90,3,.00,3,12.33,
1,2016,218,221,703,25.20,3,91.60,3,.00,3,.20,3,29.95,3,2.32,3,93.60,3,.00,3,12.33,
1,2016,218,222,703,25.10,3,90.70,3,.00,3,.30,3,29.95,3,2.13,3,85.30,3,.00,3,12.33,
1,2016,218,223,703,25.17,3,90.60,3,.00,3,.20,3,29.93,3,2.47,3,74.38,3,.00,3,12.33,
1,2016,218,224,703,25.10,3,90.10,3,.00,3,.20,3,29.95,3,2.58,3,78.12,3,.00,3,12.33,
1,2016,218,225,703,25.14,3,90.10,3,.00,3,.20,3,29.95,3,2.60,3,90.40,3,.00,3,12.33,
1,2016,218,226,703,25.07,3,90.30,3,.00,3,.20,3,29.94,3,1.94,3,74.19,3,.00,3,12.33,
1,2016,218,227,703,25.10,3,90.20,3,.00,3,.20,3,29.96,3,2.07,3,60.00,3,.00,3,12.33,
1,2016,218,228,703,25.10,3,90.30,3,.00,3,.20,3,29.95,3,1.71,3,54.27,3,.00,3,12.33,
1,2016,218,229,703,25.07,3,90.30,3,.00,3,.20,3,29.94,3,1.84,3,102.50,3,.00,3,12.33,
1,2016,218,230,703,25.07,3,90.10,3,.00,3,.20,3,29.96,3,2.03,3,95.20,3,.00,3,12.31,
1,2016,218,231,703,25.00,3,90.40,3,.00,3,.20,3,29.95,3,1.50,3,98.20,3,.00,3,12.33,
1,2016,218,232,703,25.00,3,90.40,3,.00,3,.20,3,29.94,3,1.51,3,98.10,3,.00,3,12.32,
1,2016,218,233,703,25.10,3,90.40,3,.00,3,.30,3,29.96,3,1.03,3,78.02,3,.00,3,12.32,
1,2016,218,234,703,25.20,3,90.40,3,.00,3,.20,3,29.95,3,1.54,3,84.40,3,.00,3,12.33,
1,2016,218,235,703,25.10,3,90.60,3,.00,3,.20,3,29.95,3,1.68,3,71.58,3,.00,3,12.33,
1,2016,218,236,703,25.20,3,90.30,3,.00,3,.20,3,29.96,3,1.70,3,48.40,3,.00,3,12.31,
1,2016,218,237,703,25.20,3,89.90,3,.00,3,.20,3,29.95,3,1.37,3,53.68,3,.00,3,12.32,
1,2016,218,238,703,25.14,3,89.80,3,.00,3,.20,3,29.96,3,.88,3,30.91,3,.00,3,12.32,
1,2016,218,239,703,25.14,3,89.70,3,.00,3,.30,3,29.97,3,.58,3,30.86,3,.00,3,12.32,
1,2016,218,240,703,25.14,3,90.00,3,.00,3,.30,3,29.94,3,.71,3,351.00,3,.00,3,12.31,
1,2016,218,241,703,25.10,3,89.80,3,.00,3,.20,3,29.96,3,1.02,3,348.30,3,.00,3,12.32,
1,2016,218,242,703,25.07,3,90.00,3,.00,3,.20,3,29.97,3,1.72,3,318.20,3,.00,3,12.33,
1,2016,218,243,703,25.17,3,90.30,3,.00,3,.20,3,29.94,3,2.40,3,338.40,3,.00,3,12.32,
1,2016,218,244,703,25.20,3,90.20,3,.00,3,.30,3,29.96,3,1.76,3,317.50,3,.00,3,12.33,
1,2016,218,245,703,25.10,3,90.00,3,.00,3,.20,3,29.97,3,1.33,3,318.20,3,.00,3,12.32,
1,2016,218,246,703,25.10,3,90.10,3,.00,3,.30,3,29.95,3,1.24,3,335.50,3,.00,3,12.32,
1,2016,218,247,703,25.10,3,90.00,3,.00,3,.10,3,29.97,3,.98,3,343.20,3,.00,3,12.32,
1,2016,218,248,703,25.14,3,90.00,3,.00,3,.20,3,29.96,3,.70,3,8.48,3,.00,3,12.32,
1,2016,218,249,703,25.10,3,90.00,3,.00,3,.10,3,29.95,3,1.37,3,17.68,3,.00,3,12.32,
1,2016,218,250,703,25.14,3,89.90,3,.00,3,.20,3,29.97,3,1.50,3,14.90,3,.00,3,12.32,
1,2016,218,251,703,25.17,3,90.10,3,.00,3,.20,3,29.96,3,1.50,3,13.75,3,.00,3,12.30,
1,2016,218,252,703,25.17,3,89.90,3,.00,3,.20,3,29.95,3,1.73,3,.24,3,.00,3,12.32,
1,2016,218,253,703,25.07,3,90.10,3,.00,3,.20,3,29.97,3,2.03,3,5.13,3,.00,3,12.32,
1,2016,218,254,703,25.10,3,90.10,3,.00,3,.20,3,29.96,3,1.79,3,14.43,3,.00,3,12.32,
1,2016,218,255,703,25.07,3,90.00,3,.00,3,.30,3,29.95,3,1.42,3,14.81,3,.00,3,12.32,
1,2016,218,256,703,25.07,3,90.10,3,.00,3,.30,3,29.97,3,1.29,3,28.08,3,.00,3,12.32,
1,2016,218,257,703,25.04,3,90.00,3,.00,3,.20,3,29.95,3,1.33,3,34.55,3,.00,3,12.32,
1,2016,218,258,703,25.07,3,90.00,3,.00,3,.20,3,29.96,3,1.44,3,35.56,3,.00,3,12.32,
1,2016,218,259,703,25.07,3,90.30,3,.00,3,.30,3,29.97,3,.81,3,35.56,3,.00,3,12.32,
1,2016,218,300,703,25.10,3,90.20,3,.00,3,.20,3,29.95,3,.35,3,35.66,3,.00,3,12.32,
1,2016,218,301,703,25.07,3,90.10,3,.00,3,.20,3,29.96,3,.07,3,35.66,3,.00,3,12.32,
1,2016,218,302,703,25.04,3,90.30,3,.00,3,.10,3,29.97,3,.00,3,35.73,3,.00,3,12.32,
1,2016,218,303,703,25.14,3,90.20,3,.00,3,.20,3,29.95,3,.00,3,40.88,3,.00,3,12.29,
1,2016,218,304,703,25.17,3,90.20,3,.00,3,.20,3,29.96,3,.00,3,49.51,3,.00,3,12.32,
1,2016,218,305,703,25.10,3,90.20,3,.00,3,.20,3,29.97,3,.00,3,49.51,3,.00,3,12.32,
1,2016,218,306,703,25.17,3,90.10,3,.00,3,.20,3,29.95,3,.00,3,49.51,3,.00,3,12.32,
1,2016,218,307,703,25.14,3,90.10,3,.00,3,.20,3,29.97,3,.00,3,49.43,3,.00,3,12.32,
1,2016,218,308,703,25.24,3,90.10,3,.00,3,.10,3,29.97,3,.00,3,49.36,3,.00,3,12.30,
1,2016,218,309,703,25.20,3,90.30,3,.00,3,.10,3,29.95,3,.10,3,39.87,3,.00,3,12.31,
1,2016,218,310,703,25.24,3,90.20,3,.00,3,.30,3,29.97,3,.89,3,17.01,3,.00,3,12.32,
1,2016,218,311,703,25.31,3,90.10,3,.00,3,.20,3,29.97,3,.79,3,17.16,3,.00,3,12.32,
1,2016,218,312,703,25.20,3,89.90,3,.00,3,.20,3,29.95,3,.86,3,17.11,3,.00,3,12.32,
1,2016,218,313,703,25.20,3,89.60,3,.00,3,.20,3,29.97,3,.86,3,17.11,3,.00,3,12.31,
1,2016,218,314,703,25.20,3,89.40,3,.00,3,.20,3,29.96,3,1.18,3,17.11,3,.00,3,12.31,
1,2016,218,315,703,25.17,3,89.30,3,.00,3,.20,3,29.95,3,1.26,3,17.11,3,.00,3,12.32,
1,2016,218,316,703,25.17,3,89.40,3,.00,3,.10,3,29.97,3,1.46,3,4.07,3,.00,3,12.29,
1,2016,218,317,703,25.20,3,89.60,3,.00,3,.10,3,29.96,3,1.34,3,3.83,3,.00,3,12.31,
1,2016,218,318,703,25.24,3,89.70,3,.00,3,.30,3,29.95,3,1.23,3,353.10,3,.00,3,12.31,
1,2016,218,319,703,25.14,3,89.60,3,.00,3,.10,3,29.97,3,1.26,3,352.90,3,.00,3,12.31,
1,2016,218,320,703,25.20,3,89.50,3,.00,3,.20,3,29.96,3,1.22,3,335.10,3,.00,3,12.30,
1,2016,218,321,703,25.17,3,89.60,3,.00,3,.20,3,29.96,3,1.38,3,335.30,3,.00,3,12.31,
1,2016,218,322,703,25.10,3,89.70,3,.00,3,.20,3,29.98,3,1.44,3,336.20,3,.00,3,12.31,
1,2016,218,323,703,25.20,3,89.90,3,.00,3,.30,3,29.96,3,1.32,3,336.10,3,.00,3,12.31,
1,2016,218,324,703,25.20,3,90.10,3,.00,3,.20,3,29.96,3,.96,3,336.30,3,.00,3,12.31,
1,2016,218,325,703,25.24,3,90.00,3,.00,3,.20,3,29.97,3,.81,3,336.40,3,.00,3,12.31,
1,2016,218,326,703,25.20,3,90.00,3,.00,3,.20,3,29.95,3,.74,3,336.40,3,.00,3,12.31,
1,2016,218,327,703,25.31,3,90.20,3,.00,3,.10,3,29.97,3,.34,3,336.40,3,.00,3,12.29,
1,2016,218,328,703,25.24,3,90.10,3,.00,3,.10,3,29.97,3,.40,3,13.04,3,.00,3,12.31,
1,2016,218,329,703,25.27,3,90.00,3,.00,3,.10,3,29.95,3,1.01,3,12.32,3,.00,3,12.31,
1,2016,218,330,703,25.20,3,90.10,3,.00,3,.20,3,29.97,3,1.14,3,12.41,3,.00,3,12.29,
1,2016,218,331,703,25.20,3,90.20,3,.00,3,.30,3,29.97,3,1.16,3,12.51,3,.00,3,12.31,
1,2016,218,332,703,25.17,3,89.90,3,.00,3,.20,3,29.95,3,1.07,3,12.41,3,.00,3,12.29,
1,2016,218,333,703,25.20,3,90.00,3,.00,3,.20,3,29.97,3,1.06,3,12.41,3,.00,3,12.28,
1,2016,218,334,703,25.20,3,89.80,3,.00,3,.10,3,29.97,3,1.04,3,12.32,3,.00,3,12.28,
1,2016,218,335,703,25.17,3,89.80,3,.00,3,.30,3,29.95,3,1.24,3,352.10,3,.00,3,12.31,
1,2016,218,336,703,25.14,3,90.10,3,.00,3,.20,3,29.97,3,1.59,3,343.10,3,.00,3,12.31,
1,2016,218,337,703,25.07,3,90.10,3,.00,3,.20,3,29.97,3,1.95,3,332.70,3,.00,3,12.31,
1,2016,218,338,703,25.07,3,90.20,3,.00,3,.20,3,29.95,3,2.44,3,330.30,3,.00,3,12.30,
1,2016,218,339,703,25.10,3,90.20,3,.00,3,.20,3,29.98,3,2.75,3,327.90,3,.00,3,12.30,
1,2016,218,340,703,25.07,3,90.50,3,.00,3,.20,3,29.97,3,2.83,3,326.80,3,.00,3,12.31,
1,2016,218,341,703,25.07,3,90.60,3,.00,3,.20,3,29.96,3,2.77,3,333.60,3,.00,3,12.29,
1,2016,218,342,703,25.14,3,90.50,3,.00,3,.30,3,29.98,3,2.55,3,338.80,3,.00,3,12.31,
1,2016,218,343,703,25.17,3,90.40,3,.00,3,.30,3,29.96,3,2.52,3,339.40,3,.00,3,12.31,
1,2016,218,344,703,25.20,3,90.40,3,.00,3,.30,3,29.96,3,2.33,3,339.80,3,.00,3,12.31,
1,2016,218,345,703,25.24,3,90.50,3,.00,3,.30,3,29.98,3,2.15,3,347.40,3,.00,3,12.30,
1,2016,218,346,703,25.10,3,90.30,3,.00,3,.30,3,29.96,3,2.01,3,350.70,3,.00,3,12.31,
1,2016,218,347,703,25.17,3,90.50,3,.00,3,.20,3,29.96,3,1.86,3,350.90,3,.00,3,12.31,
1,2016,218,348,703,25.20,3,90.40,3,.00,3,.30,3,29.98,3,1.98,3,345.40,3,.00,3,12.31,
1,2016,218,349,703,25.17,3,90.30,3,.00,3,.20,3,29.95,3,2.03,3,335.00,3,.00,3,12.31,
1,2016,218,350,703,25.20,3,90.50,3,.00,3,.10,3,29.97,3,2.24,3,331.10,3,.00,3,12.30,
1,2016,218,351,703,25.17,3,90.70,3,.00,3,.30,3,29.97,3,2.30,3,330.40,3,.00,3,12.30,
1,2016,218,352,703,25.37,3,90.90,3,.00,3,.30,3,29.95,3,2.19,3,325.50,3,.00,3,12.28,
1,2016,218,353,703,25.37,3,90.90,3,.00,3,.30,3,29.97,3,2.33,3,333.80,3,.00,3,12.30,
1,2016,218,354,703,25.34,3,90.80,3,.00,3,.20,3,29.97,3,2.59,3,327.30,3,.00,3,12.30,
1,2016,218,355,703,25.34,3,90.80,3,.00,3,.20,3,29.95,3,2.73,3,324.40,3,.00,3,12.30,
1,2016,218,356,703,25.34,3,90.90,3,.00,3,.20,3,29.97,3,2.61,3,318.10,3,.00,3,12.30,
1,2016,218,357,703,25.37,3,91.30,3,.00,3,.30,3,29.97,3,2.80,3,302.10,3,.00,3,12.30,
1,2016,218,358,703,25.41,3,91.50,3,.00,3,.20,3,29.95,3,3.14,3,308.20,3,.00,3,12.30,
1,2016,218,359,703,25.44,3,91.40,3,.00,3,.20,3,29.97,3,3.40,3,295.00,3,.00,3,12.30,
1,2016,218,400,703,25.47,3,91.40,3,.00,3,.30,3,29.97,3,3.50,3,301.00,3,.00,3,12.30,
1,2016,218,401,703,25.41,3,91.40,3,.00,3,.30,3,29.95,3,4.01,3,302.70,3,.00,3,12.30,
1,2016,218,402,703,25.41,3,91.30,3,.00,3,.20,3,29.98,3,3.88,3,303.10,3,.00,3,12.30,
1,2016,218,403,703,25.34,3,91.50,3,.00,3,.30,3,29.97,3,3.45,3,300.40,3,.00,3,12.29,
1,2016,218,404,703,25.41,3,91.50,3,.00,3,.20,3,29.96,3,3.61,3,288.50,3,.00,3,12.29,
1,2016,218,405,703,25.41,3,91.40,3,.00,3,.30,3,29.98,3,3.77,3,292.70,3,.00,3,12.30,
1,2016,218,406,703,25.41,3,91.50,3,.00,3,.30,3,29.97,3,3.62,3,292.10,3,.00,3,12.28,
1,2016,218,407,703,25.34,3,91.50,3,.00,3,.20,3,29.96,3,3.46,3,295.30,3,.00,3,12.30,
1,2016,218,408,703,25.34,3,91.50,3,.00,3,.30,3,29.98,3,3.14,3,305.30,3,.00,3,12.30,
1,2016,218,409,703,25.37,3,91.40,3,.00,3,.30,3,29.96,3,3.27,3,314.10,3,.00,3,12.29,
1,2016,218,410,703,25.37,3,91.50,3,.00,3,.30,3,29.97,3,2.82,3,314.60,3,.00,3,12.30,
1,2016,218,411,703,25.41,3,91.70,3,.00,3,.30,3,29.98,3,2.59,3,317.40,3,.00,3,12.30,
1,2016,218,412,703,25.34,3,91.30,3,.00,3,.30,3,29.96,3,3.19,3,332.50,3,.00,3,12.30,
1,2016,218,413,703,25.34,3,91.60,3,.00,3,.30,3,29.98,3,2.72,3,316.30,3,.00,3,12.30,
1,2016,218,414,703,25.34,3,91.20,3,.00,3,.30,3,29.98,3,2.95,3,324.50,3,.00,3,12.30,
1,2016,218,415,703,25.31,3,91.10,3,.00,3,.20,3,29.96,3,2.58,3,343.60,3,.00,3,12.30,
1,2016,218,416,703,25.34,3,91.10,3,.00,3,.30,3,29.98,3,2.29,3,338.60,3,.00,3,12.30,
1,2016,218,417,703,25.31,3,91.20,3,.00,3,.30,3,29.98,3,2.63,3,341.20,3,.00,3,12.27,
1,2016,218,418,703,25.31,3,91.10,3,.00,3,.20,3,29.96,3,2.82,3,350.60,3,.00,3,12.30,
1,2016,218,419,703,25.37,3,91.30,3,.00,3,.30,3,29.98,3,2.48,3,349.80,3,.00,3,12.30,
1,2016,218,420,703,25.31,3,91.40,3,.00,3,.30,3,29.98,3,2.51,3,334.30,3,.00,3,12.30,
1,2016,218,421,703,25.37,3,91.30,3,.00,3,.30,3,29.96,3,2.70,3,333.80,3,.00,3,12.29,
1,2016,218,422,703,25.41,3,91.40,3,.00,3,.30,3,29.98,3,2.41,3,327.00,3,.00,3,12.30,
1,2016,218,423,703,25.47,3,91.50,3,.00,3,.30,3,29.97,3,2.27,3,321.10,3,.00,3,12.30,
1,2016,218,424,703,25.34,3,91.40,3,.00,3,.30,3,29.96,3,2.62,3,311.40,3,.00,3,12.29,
1,2016,218,425,703,25.47,3,91.40,3,.00,3,.30,3,29.98,3,3.01,3,281.20,3,.00,3,12.30,
1,2016,218,426,703,25.47,3,91.20,3,.00,3,.30,3,29.97,3,4.26,3,304.40,3,.00,3,12.29,
1,2016,218,427,703,25.47,3,91.30,3,.00,3,.20,3,29.96,3,4.50,3,301.40,3,.00,3,12.29,
1,2016,218,428,703,25.51,3,90.80,3,.00,3,.30,3,29.98,3,4.44,3,295.70,3,.00,3,12.29,
1,2016,218,429,703,25.47,3,90.70,3,.00,3,.30,3,29.97,3,4.09,3,299.60,3,.00,3,12.29,
1,2016,218,430,703,25.58,3,90.80,3,.00,3,.20,3,29.96,3,4.89,3,298.90,3,.00,3,12.28,
1,2016,218,431,703,25.54,3,90.50,3,.00,3,.30,3,29.98,3,4.62,3,296.50,3,.00,3,12.29,
1,2016,218,432,703,25.51,3,90.20,3,.00,3,.30,3,29.96,3,4.75,3,300.10,3,.00,3,12.29,
1,2016,218,433,703,25.51,3,90.50,3,.00,3,.30,3,29.97,3,5.24,3,294.00,3,.00,3,12.27,
1,2016,218,434,703,25.51,3,90.60,3,.00,3,.30,3,29.98,3,5.21,3,292.80,3,.00,3,12.28,
1,2016,218,435,703,25.47,3,90.70,3,.00,3,.20,3,29.96,3,5.05,3,296.40,3,.00,3,12.29,
1,2016,218,436,703,25.41,3,91.20,3,.00,3,.30,3,29.97,3,4.32,3,295.50,3,.00,3,12.28,
1,2016,218,437,703,25.37,3,91.20,3,.00,3,.30,3,29.98,3,3.82,3,319.20,3,.00,3,12.28,
1,2016,218,438,703,25.47,3,91.30,3,.00,3,.30,3,29.96,3,3.47,3,319.20,3,.00,3,12.28,
1,2016,218,439,703,25.51,3,91.30,3,.00,3,.30,3,29.98,3,3.10,3,324.50,3,.00,3,12.28,
1,2016,218,440,703,25.51,3,91.50,3,.00,3,.30,3,29.98,3,3.21,3,300.50,3,.00,3,12.29,
1,2016,218,441,703,25.47,3,91.80,3,.00,3,.20,3,29.96,3,2.91,3,298.10,3,.00,3,12.28,
1,2016,218,442,703,25.51,3,91.80,3,.00,3,.30,3,29.98,3,3.77,3,300.70,3,.00,3,12.29,
1,2016,218,443,703,25.51,3,91.80,3,.00,3,.30,3,29.98,3,3.70,3,283.40,3,.00,3,12.26,
1,2016,218,444,703,25.51,3,92.00,3,.00,3,.30,3,29.96,3,3.06,3,288.00,3,.00,3,12.29,
1,2016,218,445,703,25.37,3,91.90,3,.00,3,.30,3,29.98,3,3.65,3,299.50,3,.00,3,12.29,
1,2016,218,446,703,25.41,3,91.80,3,.00,3,.30,3,29.97,3,4.65,3,288.90,3,.00,3,12.29,
1,2016,218,447,703,25.44,3,92.10,3,.00,3,.30,3,29.96,3,4.56,3,291.30,3,.00,3,12.28,
1,2016,218,448,703,25.37,3,91.70,3,.00,3,.30,3,29.98,3,4.93,3,279.10,3,.00,3,12.28,
1,2016,218,449,703,25.44,3,92.20,3,.00,3,.30,3,29.97,3,4.14,3,278.50,3,.00,3,12.28,
1,2016,218,450,703,25.54,3,92.50,3,.00,3,.30,3,29.96,3,3.95,3,277.70,3,.00,3,12.28,
1,2016,218,451,703,25.47,3,91.70,3,.00,3,.30,3,29.98,3,5.13,3,284.50,3,.00,3,12.28,
1,2016,218,452,703,25.47,3,92.00,3,.00,3,.40,3,29.97,3,4.74,3,287.10,3,.00,3,12.27,
1,2016,218,453,703,25.54,3,91.80,3,.00,3,.50,3,29.97,3,4.74,3,303.20,3,.00,3,12.28,
1,2016,218,454,703,25.41,3,91.60,3,.00,3,.50,3,29.98,3,4.74,3,305.60,3,.00,3,12.28,
1,2016,218,455,703,25.41,3,91.50,3,.00,3,.40,3,29.96,3,4.73,3,295.50,3,.00,3,12.28,
1,2016,218,456,703,25.34,3,91.70,3,.00,3,.50,3,29.97,3,4.44,3,301.80,3,.00,3,12.28,
1,2016,218,457,703,25.41,3,91.90,3,.00,3,.60,3,29.98,3,4.27,3,310.70,3,.00,3,12.28,
1,2016,218,458,703,25.44,3,92.00,3,.00,3,.70,3,29.96,3,4.57,3,294.40,3,.00,3,12.27,
1,2016,218,459,703,25.37,3,91.70,3,.00,3,.80,3,29.97,3,4.30,3,281.60,3,.00,3,12.28,
1,2016,218,500,703,25.37,3,91.80,3,.00,3,.90,3,29.98,3,3.87,3,288.70,3,.00,3,12.28,
1,2016,218,501,703,25.34,3,91.70,3,.00,3,1.10,3,29.96,3,4.19,3,284.10,3,.00,3,12.28,
1,2016,218,502,703,25.37,3,91.90,3,.00,3,1.40,3,29.98,3,3.64,3,288.90,3,.00,3,12.27,
1,2016,218,503,703,25.37,3,91.80,3,.00,3,1.70,3,29.97,3,3.65,3,293.40,3,.00,3,12.27,
1,2016,218,504,703,25.44,3,91.70,3,.00,3,2.00,3,29.96,3,3.44,3,298.70,3,.00,3,12.27,
1,2016,218,505,703,25.44,3,92.00,3,.00,3,2.40,3,29.98,3,3.12,3,304.30,3,.00,3,12.28,
1,2016,218,506,703,25.47,3,91.80,3,.00,3,2.70,3,29.98,3,3.21,3,300.80,3,.00,3,12.28,
1,2016,218,507,703,25.44,3,91.80,3,.00,3,3.10,3,29.96,3,3.84,3,297.30,3,.00,3,12.28,
1,2016,218,508,703,25.47,3,91.80,3,.00,3,3.80,3,29.98,3,3.54,3,305.40,3,.00,3,12.28,
1,2016,218,509,703,25.47,3,92.00,3,.00,3,4.60,3,29.97,3,3.17,3,304.70,3,.00,3,12.27,
1,2016,218,510,703,25.51,3,91.90,3,.00,3,5.41,3,29.96,3,3.47,3,304.50,3,.00,3,12.27,
1,2016,218,511,703,25.51,3,92.00,3,.00,3,6.31,3,29.98,3,3.35,3,289.30,3,.00,3,12.28,
1,2016,218,512,703,25.47,3,91.70,3,.00,3,7.31,3,29.97,3,3.79,3,288.50,3,.00,3,12.28,
1,2016,218,513,703,25.44,3,91.90,3,.00,3,8.31,3,29.96,3,3.21,3,300.80,3,.00,3,12.28,
1,2016,218,514,703,25.54,3,91.80,3,.00,3,9.41,3,29.98,3,3.35,3,295.80,3,.00,3,12.27,
1,2016,218,515,703,25.47,3,91.60,3,.00,3,10.61,3,29.96,3,3.33,3,297.10,3,.00,3,12.28,
1,2016,218,516,703,25.44,3,91.60,3,.00,3,11.81,3,29.97,3,3.40,3,301.80,3,.00,3,12.28,
1,2016,218,517,703,25.47,3,91.50,3,.00,3,13.11,3,29.98,3,3.72,3,299.50,3,.00,3,12.26,
1,2016,218,518,703,25.44,3,91.50,3,.01,3,14.62,3,29.96,3,3.35,3,304.50,3,.00,3,12.28,
1,2016,218,519,703,25.54,3,91.50,3,.01,3,16.02,3,29.97,3,3.61,3,301.20,3,.00,3,12.27,
1,2016,218,520,703,25.47,3,91.30,3,.01,3,17.62,3,29.98,3,3.72,3,303.40,3,.00,3,12.28,
1,2016,218,521,703,25.47,3,91.40,3,.01,3,19.32,3,29.96,3,3.50,3,309.30,3,.00,3,12.27,
1,2016,218,522,703,25.51,3,91.40,3,.01,3,21.02,3,29.98,3,3.01,3,313.70,3,.00,3,12.28,
1,2016,218,523,703,25.47,3,91.40,3,.01,3,22.92,3,29.98,3,2.36,3,306.00,3,.00,3,12.28,
1,2016,218,524,703,25.54,3,91.70,3,.01,3,24.93,3,29.96,3,1.53,3,306.80,3,.00,3,12.28,
1,2016,218,525,703,25.54,3,91.80,3,.01,3,26.83,3,29.98,3,1.08,3,301.80,3,.00,3,12.26,
1,2016,218,526,703,25.58,3,91.60,3,.01,3,28.83,3,29.98,3,1.03,3,294.70,3,.00,3,12.28,
1,2016,218,527,703,25.71,3,91.60,3,.01,3,31.03,3,29.96,3,1.45,3,307.80,3,.00,3,12.27,
1,2016,218,528,703,25.58,3,91.50,3,.01,3,33.33,3,29.98,3,1.22,3,323.60,3,.00,3,12.26,
1,2016,218,529,703,25.61,3,91.30,3,.01,3,35.64,3,29.98,3,1.31,3,297.80,3,.00,3,12.27,
1,2016,218,530,703,25.71,3,91.40,3,.01,3,38.04,3,29.97,3,1.15,3,318.40,3,.00,3,12.27,
1,2016,218,531,703,25.64,3,91.30,3,.02,3,40.44,3,29.98,3,1.28,3,336.10,3,.00,3,12.27,
1,2016,218,532,703,25.64,3,91.20,3,.02,3,42.95,3,29.97,3,1.00,3,316.10,3,.00,3,12.27,
1,2016,218,533,703,25.61,3,91.30,3,.02,3,45.55,3,29.97,3,.95,3,345.40,3,.00,3,12.25,
1,2016,218,534,703,25.61,3,91.20,3,.02,3,48.15,3,29.99,3,.91,3,342.20,3,.00,3,12.27,
1,2016,218,535,703,25.58,3,91.10,3,.02,3,50.85,3,29.97,3,.97,3,330.60,3,.00,3,12.27,
1,2016,218,536,703,25.64,3,91.00,3,.02,3,53.56,3,29.97,3,1.64,3,333.70,3,.00,3,12.27,
1,2016,218,537,703,25.54,3,91.10,3,.02,3,56.26,3,29.99,3,1.73,3,332.80,3,.00,3,12.27,
1,2016,218,538,703,25.64,3,91.10,3,.02,3,58.96,3,29.97,3,1.95,3,332.30,3,.00,3,12.27,
1,2016,218,539,703,25.61,3,90.80,3,.02,3,61.77,3,29.98,3,2.55,3,335.10,3,.00,3,12.25,
1,2016,218,540,703,25.54,3,90.70,3,.02,3,64.47,3,29.99,3,2.40,3,330.40,3,.00,3,12.27,
1,2016,218,541,703,25.44,3,90.50,3,.03,3,67.67,3,29.96,3,2.48,3,321.80,3,.00,3,12.27,
1,2016,218,542,703,25.54,3,90.60,3,.03,3,73.38,3,29.98,3,2.45,3,332.70,3,.00,3,12.27,
1,2016,218,543,703,25.44,3,90.70,3,.04,3,79.68,3,29.98,3,1.82,3,349.60,3,.00,3,12.27,
1,2016,218,544,703,25.51,3,90.80,3,.04,3,62.26,3,29.96,3,1.25,3,342.70,3,.00,3,12.27,
1,2016,218,545,703,25.58,3,90.80,3,.04,3,66.07,3,29.98,3,1.28,3,325.10,3,.00,3,12.27,
1,2016,218,546,703,25.58,3,90.80,3,.05,3,92.00,3,29.98,3,1.24,3,339.50,3,.00,3,12.27,
1,2016,218,547,703,25.51,3,90.70,3,.05,3,96.50,3,29.97,3,1.32,3,342.60,3,.00,3,12.25,
1,2016,218,548,703,25.64,3,90.70,3,.05,3,101.11,3,29.99,3,1.22,3,329.60,3,.00,3,12.27,
1,2016,218,549,703,25.61,3,90.80,3,.05,3,105.91,3,29.98,3,1.25,3,329.60,3,.00,3,12.27,
1,2016,218,550,703,25.61,3,90.90,3,.06,3,110.52,3,29.97,3,1.36,3,331.80,3,.00,3,12.27,
1,2016,218,551,703,25.68,3,90.60,3,.06,3,115.32,3,29.99,3,1.81,3,327.80,3,.00,3,12.27,
1,2016,218,552,703,25.74,3,90.50,3,.06,3,120.02,3,29.97,3,1.97,3,334.30,3,.00,3,12.27,
1,2016,218,553,703,25.78,3,90.70,3,.07,3,125.13,3,29.97,3,1.98,3,324.10,3,.00,3,12.26,
1,2016,218,554,703,25.74,3,90.50,3,.07,3,130.64,3,29.98,3,2.09,3,333.20,3,.00,3,12.27,
1,2016,218,555,703,25.78,3,90.70,3,.07,3,136.44,3,29.97,3,1.88,3,339.70,3,.00,3,12.27,
1,2016,218,556,703,25.74,3,90.50,3,.08,3,142.05,3,29.97,3,2.03,3,339.60,3,.00,3,12.27,
1,2016,218,557,703,25.71,3,90.30,3,.08,3,147.36,3,29.98,3,2.81,3,317.80,3,.00,3,12.27,
1,2016,218,558,703,25.71,3,90.60,3,.08,3,152.66,3,29.96,3,2.42,3,311.40,3,.00,3,12.25,
1,2016,218,559,703,25.74,3,90.80,3,.08,3,157.57,3,29.98,3,2.41,3,321.60,3,.00,3,12.27,
1,2016,218,600,703,25.78,3,90.60,3,.09,3,162.88,3,29.98,3,2.47,3,318.60,3,.00,3,12.27,
1,2016,218,601,703,25.88,3,90.80,3,.09,3,168.28,3,29.96,3,2.02,3,320.30,3,.00,3,12.27,
1,2016,218,602,703,25.88,3,90.00,3,.09,3,173.89,3,29.98,3,3.01,3,334.60,3,.00,3,12.27,
1,2016,218,603,703,25.88,3,89.60,3,.09,3,179.49,3,29.98,3,3.52,3,321.80,3,.00,3,12.26,
1,2016,218,604,703,25.81,3,89.70,3,.10,3,185.30,3,29.96,3,3.46,3,318.90,3,.00,3,12.26,
1,2016,218,605,703,25.85,3,89.90,3,.10,3,192.11,3,29.98,3,2.53,3,318.50,3,.00,3,12.27,
1,2016,218,606,703,25.85,3,89.20,3,.10,3,199.72,3,29.98,3,2.56,3,318.80,3,.00,3,12.27,
1,2016,218,607,703,25.88,3,89.50,3,.11,3,207.13,3,29.97,3,2.30,3,325.90,3,.00,3,12.26,
1,2016,218,608,703,25.84,3,89.40,3,.11,3,213.83,3,29.99,3,2.43,3,318.10,3,.00,3,12.26,
1,2016,218,609,703,25.88,3,88.80,3,.11,3,219.94,3,29.97,3,2.77,3,349.10,3,.00,3,12.27,
1,2016,218,610,703,25.81,3,88.60,3,.12,3,225.45,3,29.97,3,2.97,3,339.00,3,.00,3,12.27,
1,2016,218,611,703,25.78,3,88.40,3,.12,3,231.15,3,29.99,3,3.22,3,340.50,3,.00,3,12.27,
1,2016,218,612,703,25.84,3,88.40,3,.12,3,236.86,3,29.97,3,3.92,3,335.30,3,.00,3,12.27,
1,2016,218,613,703,25.77,3,87.80,3,.12,3,242.47,3,29.98,3,3.66,3,332.00,3,.00,3,12.25,
1,2016,218,614,703,25.81,3,87.90,3,.13,3,249.67,3,29.99,3,3.74,3,6.52,3,.00,3,12.27,
1,2016,218,615,703,25.87,3,88.20,3,.13,3,256.18,3,29.96,3,2.95,3,328.30,3,.00,3,12.27,
1,2016,218,616,703,25.94,3,87.90,3,.13,3,261.48,3,29.98,3,2.76,3,7.95,3,.00,3,12.27,
1,2016,218,617,703,25.94,3,88.00,3,.14,3,267.79,3,29.98,3,2.50,3,347.50,3,.00,3,12.27,
1,2016,218,618,703,25.84,3,87.10,3,.14,3,275.20,3,29.96,3,2.92,3,316.90,3,.00,3,12.27,
1,2016,218,619,703,25.83,3,87.40,3,.14,3,283.00,3,29.98,3,2.34,3,334.00,3,.00,3,12.27,
1,2016,218,620,703,25.87,3,87.80,3,.15,3,289.21,3,29.97,3,1.48,3,315.70,3,.00,3,12.27,
1,2016,218,621,703,25.97,3,87.60,3,.15,3,294.91,3,29.96,3,2.22,3,345.40,3,.00,3,12.27,
1,2016,218,622,703,26.03,3,88.10,3,.15,3,300.62,3,29.98,3,2.26,3,343.90,3,.00,3,12.27,
1,2016,218,623,703,26.03,3,87.60,3,.15,3,306.02,3,29.96,3,2.20,3,333.50,3,.00,3,12.27,
1,2016,218,624,703,25.96,3,87.70,3,.16,3,314.02,3,29.97,3,3.69,3,329.10,3,.00,3,12.27,
1,2016,218,625,703,26.00,3,88.30,3,.16,3,320.43,3,29.98,3,3.18,3,323.90,3,.00,3,12.27,
1,2016,218,626,703,26.00,3,87.80,3,.16,3,327.83,3,29.96,3,3.88,3,330.20,3,.00,3,12.27,
1,2016,218,627,703,25.90,3,87.90,3,.17,3,334.24,3,29.98,3,4.36,3,332.80,3,.00,3,12.27,
1,2016,218,628,703,25.93,3,87.50,3,.17,3,342.35,3,29.98,3,4.80,3,346.10,3,.00,3,12.27,
1,2016,218,629,703,25.89,3,87.70,3,.17,3,347.66,3,29.96,3,4.05,3,339.60,3,.00,3,12.27,
1,2016,218,630,703,25.86,3,87.90,3,.18,3,354.86,3,29.99,3,4.83,3,342.80,3,.00,3,12.27,
1,2016,218,631,703,25.89,3,87.90,3,.18,3,360.76,3,29.98,3,4.35,3,333.00,3,.00,3,12.27,
1,2016,218,632,703,25.86,3,88.20,3,.18,3,366.47,3,29.97,3,3.92,3,318.00,3,.00,3,12.28,
1,2016,218,633,703,25.76,3,87.60,3,.18,3,372.27,3,29.99,3,4.08,3,331.60,3,.00,3,12.26,
1,2016,218,634,703,25.86,3,87.40,3,.19,3,379.27,3,29.97,3,4.27,3,331.00,3,.00,3,12.26,
1,2016,218,635,703,25.76,3,87.00,3,.19,3,389.08,3,29.98,3,4.65,3,342.70,3,.00,3,12.26,
1,2016,218,636,703,25.76,3,87.80,3,.19,3,396.09,3,29.99,3,3.36,3,354.40,3,.00,3,12.27,
1,2016,218,637,703,25.79,3,87.00,3,.20,3,404.09,3,29.97,3,3.05,3,333.90,3,.00,3,12.28,
1,2016,218,638,703,25.82,3,87.50,3,.20,3,412.80,3,29.99,3,3.15,3,335.60,3,.00,3,12.27,
1,2016,218,639,703,25.89,3,87.30,3,.21,3,421.11,3,29.99,3,2.65,3,15.88,3,.00,3,12.27,
1,2016,218,640,703,25.93,3,86.10,3,.21,3,429.31,3,29.97,3,4.14,3,327.10,3,.00,3,12.28,
1,2016,218,641,703,25.99,3,87.10,3,.21,3,436.27,3,29.99,3,2.80,3,3.07,3,.00,3,12.28,
1,2016,218,642,703,25.96,3,86.10,3,.22,3,444.08,3,29.98,3,3.34,3,343.30,3,.00,3,12.27,
1,2016,218,643,703,25.86,3,85.50,3,.22,3,453.40,3,29.97,3,3.50,3,350.50,3,.00,3,12.27,
1,2016,218,644,703,25.82,3,85.60,3,.22,3,460.61,3,29.99,3,2.65,3,308.90,3,.00,3,12.27,
1,2016,218,645,703,25.86,3,85.50,3,.23,3,467.82,3,29.97,3,3.08,3,349.30,3,.00,3,12.28,
1,2016,218,646,703,25.92,3,85.50,3,.23,3,474.73,3,29.98,3,3.27,3,321.10,3,.00,3,12.28,
1,2016,218,647,703,25.82,3,84.20,3,.23,3,481.34,3,29.99,3,4.07,3,326.00,3,.00,3,12.27,
1,2016,218,648,703,25.79,3,85.40,3,.24,3,487.95,3,29.97,3,3.88,3,316.70,3,.00,3,12.25,
1,2016,218,649,703,25.86,3,85.10,3,.24,3,495.16,3,29.99,3,4.08,3,323.00,3,.00,3,12.27,
1,2016,218,650,703,25.86,3,84.60,3,.24,3,501.17,3,29.98,3,4.33,3,343.00,3,.00,3,12.28,
1,2016,218,651,703,25.82,3,84.60,3,.25,3,508.99,3,29.97,3,4.57,3,331.30,3,.00,3,12.27,
1,2016,218,652,703,25.86,3,84.80,3,.25,3,517.10,3,29.99,3,3.95,3,312.10,3,.00,3,12.28,
1,2016,218,653,703,25.96,3,85.30,3,.25,3,524.62,3,29.97,3,3.72,3,336.70,3,.00,3,12.28,
1,2016,218,654,703,25.96,3,85.70,3,.26,3,532.43,3,29.98,3,3.42,3,342.20,3,.00,3,12.28,
1,2016,218,655,703,25.96,3,85.00,3,.26,3,539.64,3,29.99,3,4.16,3,323.50,3,.00,3,12.27,
1,2016,218,656,703,25.89,3,84.90,3,.26,3,548.66,3,29.96,3,3.70,3,349.40,3,.00,3,12.28,
1,2016,218,657,703,25.96,3,85.30,3,.27,3,555.27,3,29.99,3,3.26,3,343.20,3,.00,3,12.27,
1,2016,218,658,703,26.13,3,85.00,3,.27,3,561.88,3,29.98,3,3.81,3,329.60,3,.00,3,12.28,
1,2016,218,659,703,25.96,3,84.70,3,.27,3,570.89,3,29.97,3,5.38,3,338.70,3,.00,3,12.27,
1,2016,218,700,703,25.96,3,83.70,3,.28,3,580.51,3,29.99,3,4.41,3,328.70,3,.00,3,12.27,
1,2016,218,701,703,25.92,3,82.70,3,.28,3,588.92,3,29.97,3,4.94,3,336.90,3,.00,3,12.28,
1,2016,218,702,703,26.06,3,84.10,3,.29,3,597.94,3,29.97,3,3.98,3,342.00,3,.00,3,12.28,
1,2016,218,703,703,26.16,3,84.80,3,.29,3,605.75,3,29.98,3,3.31,3,9.17,3,.00,3,12.25,
1,2016,218,704,703,26.09,3,82.90,3,.29,3,615.36,3,29.97,3,4.52,3,344.60,3,.00,3,12.27,
1,2016,218,705,703,26.13,3,83.50,3,.30,3,621.97,3,29.99,3,3.35,3,322.20,3,.00,3,12.28,
1,2016,218,706,703,26.13,3,82.80,3,.30,3,628.58,3,29.98,3,2.62,3,348.90,3,.00,3,12.28,
1,2016,218,707,703,26.36,3,82.50,3,.30,3,636.40,3,29.97,3,3.10,3,4.19,3,.00,3,12.28,
1,2016,218,708,703,26.33,3,82.50,3,.31,3,646.02,3,29.99,3,4.14,3,339.20,3,.00,3,12.27,
1,2016,218,709,703,26.43,3,81.50,3,.31,3,653.21,3,29.97,3,4.00,3,324.10,3,.00,3,12.27,
1,2016,218,710,703,26.33,3,80.70,3,.31,3,659.82,3,29.98,3,4.21,3,315.30,3,.00,3,12.27,
1,2016,218,711,703,26.33,3,80.40,3,.32,3,667.03,3,29.99,3,3.83,3,327.40,3,.00,3,12.29,
1,2016,218,712,703,26.40,3,81.50,3,.32,3,673.64,3,29.97,3,3.48,3,327.60,3,.00,3,12.28,
1,2016,218,713,703,26.46,3,79.35,3,.32,3,682.95,3,29.99,3,3.81,3,334.90,3,.00,3,12.28,
1,2016,218,714,703,26.43,3,79.05,3,.33,3,689.56,3,29.98,3,4.15,3,321.00,3,.00,3,12.29,
1,2016,218,715,703,26.43,3,78.98,3,.33,3,698.27,3,29.97,3,4.90,3,335.10,3,.00,3,12.26,
1,2016,218,716,703,26.40,3,79.55,3,.33,3,704.88,3,29.99,3,4.00,3,325.90,3,.00,3,12.28,
1,2016,218,717,703,26.43,3,78.41,3,.34,3,711.48,3,29.97,3,4.85,3,310.50,3,.00,3,12.29,
1,2016,218,718,703,26.50,3,79.79,3,.34,3,717.49,3,29.98,3,3.84,3,335.60,3,.00,3,12.29,
1,2016,218,719,703,26.57,3,80.70,3,.34,3,722.29,3,29.99,3,2.47,3,345.70,3,.00,3,12.29,
1,2016,218,720,703,26.60,3,80.10,3,.34,3,728.00,3,29.97,3,3.08,3,306.00,3,.00,3,12.29,
1,2016,218,721,703,26.67,3,79.62,3,.35,3,735.51,3,29.99,3,3.56,3,332.50,3,.00,3,12.29,
1,2016,218,722,703,26.67,3,79.55,3,.35,3,744.52,3,29.99,3,3.07,3,308.10,3,.00,3,12.29,
1,2016,218,723,703,26.77,3,79.45,3,.35,3,752.33,3,29.98,3,2.64,3,295.30,3,.00,3,12.29,
1,2016,218,724,703,26.70,3,79.35,3,.36,3,761.94,3,30.00,3,4.02,3,339.80,3,.00,3,12.26,
1,2016,218,725,703,26.70,3,78.34,3,.36,3,769.15,3,29.97,3,3.97,3,336.90,3,.00,3,12.28,
1,2016,218,726,703,26.73,3,77.43,3,.37,3,775.76,3,29.99,3,4.44,3,326.50,3,.00,3,12.29,
1,2016,218,727,703,26.70,3,77.63,3,.37,3,780.56,3,29.99,3,4.18,3,344.00,3,.00,3,12.29,
1,2016,218,728,703,26.66,3,77.93,3,.37,3,789.59,3,29.98,3,4.26,3,344.60,3,.00,3,12.29,
1,2016,218,729,703,26.83,3,78.13,3,.37,3,796.80,3,30.00,3,3.87,3,350.10,3,.00,3,12.28,
1,2016,218,730,703,26.80,3,78.27,3,.38,3,801.30,3,29.98,3,3.09,3,344.80,3,.00,3,12.28,
1,2016,218,731,703,26.83,3,78.54,3,.38,3,811.52,3,29.98,3,3.52,3,327.00,3,.00,3,12.29,
1,2016,218,732,703,26.76,3,78.13,3,.39,3,821.43,3,30.00,3,3.89,3,327.30,3,.00,3,12.28,
1,2016,218,733,703,26.83,3,78.50,3,.39,3,829.24,3,29.98,3,3.50,3,338.30,3,.00,3,12.27,
1,2016,218,734,703,26.90,3,76.65,3,.39,3,838.25,3,30.00,3,3.99,3,347.60,3,.00,3,12.28,
1,2016,218,735,703,26.83,3,77.19,3,.40,3,846.06,3,29.99,3,3.50,3,.91,3,.00,3,12.28,
1,2016,218,736,703,26.93,3,76.92,3,.40,3,852.08,3,29.98,3,3.57,3,340.50,3,.00,3,12.28,
1,2016,218,737,703,27.00,3,77.32,3,.40,3,861.70,3,30.00,3,4.74,3,327.20,3,.00,3,12.29,
1,2016,218,738,703,27.10,3,77.86,3,.41,3,866.50,3,29.98,3,2.82,3,337.60,3,.00,3,12.29,
1,2016,218,739,703,27.03,3,76.17,3,.41,3,874.31,3,29.99,3,4.15,3,343.60,3,.00,3,12.27,
1,2016,218,740,703,27.03,3,78.09,3,.41,3,877.93,3,29.99,3,2.77,3,315.00,3,.00,3,12.28,
1,2016,218,741,703,26.99,3,77.89,3,.41,3,883.33,3,29.98,3,3.97,3,324.00,3,.00,3,12.29,
1,2016,218,742,703,27.09,3,77.89,3,.42,3,888.14,3,30.00,3,2.32,3,328.10,3,.00,3,12.29,
1,2016,218,743,703,27.09,3,77.32,3,.42,3,897.15,3,29.99,3,2.58,3,9.39,3,.00,3,12.30,
1,2016,218,744,703,27.06,3,76.81,3,.42,3,907.36,3,29.98,3,3.26,3,331.10,3,.00,3,12.30,
1,2016,218,745,703,27.16,3,77.21,3,.43,3,913.97,3,30.00,3,1.65,3,1.77,3,.00,3,12.28,
1,2016,218,746,703,27.16,3,77.45,3,.43,3,920.87,3,29.98,3,1.88,3,341.80,3,.00,3,12.30,
1,2016,218,747,703,27.19,3,76.70,3,.43,3,929.89,3,29.99,3,2.82,3,351.90,3,.00,3,12.30,
1,2016,218,748,703,27.33,3,76.30,3,.44,3,938.91,3,29.99,3,3.17,3,341.00,3,.00,3,12.30,
1,2016,218,749,703,27.19,3,76.63,3,.44,3,946.42,3,29.98,3,3.67,3,348.30,3,.00,3,12.30,
1,2016,218,750,703,27.29,3,76.60,3,.44,3,950.93,3,30.00,3,3.17,3,354.40,3,.00,3,12.30,
1,2016,218,751,703,27.26,3,75.86,3,.44,3,955.14,3,29.98,3,3.23,3,321.30,3,.00,3,12.31,
1,2016,218,752,703,27.26,3,77.27,3,.45,3,961.15,3,29.99,3,2.87,3,352.80,3,.00,3,12.31,
1,2016,218,753,703,27.32,3,75.89,3,.45,3,972.27,3,29.99,3,3.70,3,345.90,3,.00,3,12.32,
1,2016,218,754,703,27.29,3,75.82,3,.46,3,983.98,3,29.97,3,3.45,3,346.10,3,.00,3,12.32,
1,2016,218,755,703,27.42,3,76.02,3,.46,3,993.90,3,29.99,3,3.00,3,351.10,3,.00,3,12.29,
1,2016,218,756,703,27.39,3,75.38,3,.46,3,1003.51,3,29.98,3,3.69,3,340.10,3,.00,3,12.31,
1,2016,218,757,703,27.32,3,75.96,3,.47,3,1008.63,3,29.98,3,2.78,3,352.30,3,.00,3,12.33,
1,2016,218,758,703,27.46,3,76.60,3,.47,3,1011.03,3,29.99,3,2.15,3,313.10,3,.00,3,12.33,
1,2016,218,759,703,27.46,3,75.75,3,.47,3,1016.74,3,29.97,3,2.09,3,347.70,3,.00,3,12.33,
1,2016,218,800,703,27.59,3,77.41,3,.48,3,1022.45,3,29.99,3,1.63,3,351.90,3,.00,3,12.31,
1,2016,218,801,703,27.56,3,76.09,3,.48,3,1032.36,3,29.98,3,2.23,3,337.90,3,.00,3,12.33,
1,2016,218,802,703,27.46,3,74.74,3,.48,3,1044.08,3,29.97,3,3.07,3,334.00,3,.00,3,12.34,
1,2016,218,803,703,27.46,3,75.08,3,.49,3,1055.20,3,29.99,3,2.81,3,354.40,3,.00,3,12.33,
1,2016,218,804,703,27.42,3,74.81,3,.49,3,1064.22,3,29.97,3,2.72,3,320.00,3,.00,3,12.35,
1,2016,218,805,703,27.45,3,75.25,3,.50,3,1071.74,3,29.99,3,2.87,3,315.70,3,.00,3,12.35,
1,2016,218,806,703,27.49,3,74.64,3,.50,3,1082.25,3,29.99,3,3.19,3,343.10,3,.00,3,12.34,
1,2016,218,807,703,27.59,3,75.35,3,.50,3,1093.06,3,29.97,3,4.12,3,347.70,3,.00,3,12.36,
1,2016,218,808,703,27.66,3,75.18,3,.51,3,1100.87,3,29.99,3,3.19,3,353.60,3,.00,3,12.36,
1,2016,218,809,703,27.69,3,75.48,3,.51,3,1107.19,3,29.98,3,2.80,3,7.47,3,.00,3,12.36,
1,2016,218,810,703,27.66,3,74.50,3,.51,3,1116.81,3,29.98,3,3.76,3,322.10,3,.00,3,12.37,
1,2016,218,811,703,27.69,3,74.37,3,.52,3,1123.42,3,29.99,3,4.34,3,343.80,3,.00,3,12.38,
1,2016,218,812,703,27.69,3,75.04,3,.52,3,1129.73,3,29.97,3,3.74,3,315.40,3,.00,3,12.39,
1,2016,218,813,703,27.76,3,74.13,3,.52,3,1133.94,3,29.99,3,3.38,3,317.70,3,.00,3,12.39,
1,2016,218,814,703,27.83,3,73.93,3,.53,3,1143.26,3,29.98,3,4.28,3,348.80,3,.00,3,12.38,
1,2016,218,815,703,27.86,3,74.20,3,.53,3,1150.47,3,29.97,3,3.47,3,331.90,3,.00,3,12.39,
1,2016,218,816,703,27.86,3,73.15,3,.53,3,1154.08,3,29.99,3,2.58,3,337.90,3,.00,3,12.40,
1,2016,218,817,703,27.82,3,72.75,3,.54,3,1160.69,3,29.97,3,3.40,3,306.90,3,.00,3,12.41,
1,2016,218,818,703,27.86,3,72.65,3,.54,3,1166.40,3,29.99,3,2.61,3,312.30,3,.00,3,12.41,
1,2016,218,819,703,27.82,3,71.74,3,.54,3,1175.41,3,29.99,3,3.49,3,18.65,3,.00,3,12.42,
1,2016,218,820,703,27.93,3,72.18,3,.54,3,1182.02,3,29.98,3,2.36,3,326.50,3,.00,3,12.40,
1,2016,218,821,703,27.96,3,72.82,3,.55,3,1188.03,3,30.00,3,2.21,3,291.50,3,.00,3,12.42,
1,2016,218,822,703,27.99,3,72.78,3,.55,3,1193.14,3,29.97,3,1.72,3,330.80,3,.00,3,12.44,
1,2016,218,823,703,28.03,3,73.02,3,.55,3,1196.75,3,29.99,3,1.25,3,287.20,3,.00,3,12.44,
1,2016,218,824,703,28.09,3,72.18,3,.56,3,1200.35,3,29.99,3,1.31,3,272.10,3,.00,3,12.45,
1,2016,218,825,703,28.06,3,69.68,3,.56,3,1215.08,3,29.97,3,3.07,3,281.80,3,.00,3,12.46,
1,2016,218,826,703,28.20,3,70.49,3,.56,3,1229.20,3,29.99,3,3.43,3,287.50,3,.00,3,12.46,
1,2016,218,827,703,28.13,3,71.13,3,.56,3,1239.11,3,29.97,3,3.41,3,316.00,3,.00,3,12.47,
1,2016,218,828,703,28.20,3,70.05,3,.57,3,1246.63,3,29.99,3,3.72,3,305.30,3,.00,3,12.46,
1,2016,218,829,703,28.20,3,71.47,3,.57,3,1254.14,3,29.99,3,4.36,3,314.90,3,.00,3,12.47,
1,2016,218,830,703,28.20,3,72.98,3,.57,3,1259.25,3,29.97,3,3.96,3,315.30,3,.00,3,12.48,
1,2016,218,831,703,28.20,3,71.94,3,.58,3,1265.26,3,29.99,3,2.97,3,325.20,3,.00,3,12.50,
1,2016,218,832,703,28.30,3,71.74,3,.58,3,1268.56,3,29.98,3,2.74,3,311.10,3,.00,3,12.50,
1,2016,218,833,703,28.43,3,69.78,3,.58,3,1273.07,3,29.99,3,3.14,3,274.90,3,.00,3,12.48,
1,2016,218,834,703,28.26,3,70.69,3,.59,3,1288.71,3,29.99,3,4.80,3,305.50,3,.00,3,12.52,
1,2016,218,835,703,28.23,3,68.09,3,.59,3,1295.62,3,29.97,3,4.77,3,258.60,3,.00,3,12.53,
1,2016,218,836,703,28.33,3,69.92,3,.59,3,1304.33,3,30.00,3,4.29,3,272.10,3,.00,3,12.53,
1,2016,218,837,703,28.23,3,68.43,3,.60,3,1308.24,3,29.98,3,4.57,3,272.70,3,.00,3,12.55,
1,2016,218,838,703,28.20,3,66.91,3,.60,3,1317.55,3,29.99,3,6.03,3,276.30,3,.00,3,12.56,
1,2016,218,839,703,28.26,3,68.43,3,.60,3,1323.26,3,30.00,3,5.69,3,271.30,3,.00,3,12.55,
1,2016,218,840,703,28.20,3,67.49,3,.60,3,1330.16,3,29.98,3,6.58,3,276.40,3,.00,3,12.57,
1,2016,218,841,703,28.13,3,65.50,3,.60,3,1333.16,3,30.00,3,6.47,3,271.00,3,.00,3,12.58,
1,2016,218,842,703,28.26,3,67.42,3,.61,3,1336.16,3,29.98,3,5.08,3,293.70,3,.00,3,12.59,
1,2016,218,843,703,28.16,3,65.94,3,.61,3,1340.07,3,29.99,3,5.79,3,293.10,3,.00,3,12.60,
1,2016,218,844,703,28.30,3,66.71,3,.61,3,1346.06,3,30.00,3,4.38,3,255.80,3,.00,3,12.61,
1,2016,218,845,703,28.30,3,66.95,3,.62,3,1353.26,3,29.98,3,4.39,3,274.30,3,.00,3,12.62,
1,2016,218,846,703,28.30,3,67.15,3,.62,3,1359.57,3,30.00,3,4.09,3,275.90,3,.00,3,12.62,
1,2016,218,847,703,28.33,3,68.84,3,.62,3,1365.87,3,29.99,3,4.14,3,290.00,3,.00,3,12.63,
1,2016,218,848,703,28.40,3,68.94,3,.63,3,1369.47,3,29.98,3,4.20,3,309.50,3,.00,3,12.64,
1,2016,218,849,703,28.43,3,67.99,3,.63,3,1373.38,3,30.00,3,3.21,3,272.80,3,.00,3,12.64,
1,2016,218,850,703,28.50,3,65.87,3,.63,3,1375.79,3,29.98,3,3.53,3,300.90,3,.00,3,12.65,
1,2016,218,851,703,28.43,3,65.26,3,.63,3,1385.98,3,30.00,3,4.76,3,311.70,3,.00,3,12.65,
1,2016,218,852,703,28.53,3,65.97,3,.63,3,1392.29,3,29.99,3,3.74,3,299.40,3,.00,3,12.63,
1,2016,218,853,703,28.50,3,65.87,3,.64,3,1399.79,3,29.98,3,4.12,3,296.30,3,.00,3,12.67,
1,2016,218,854,703,28.50,3,66.68,3,.64,3,1406.70,3,30.00,3,3.31,3,292.30,3,.00,3,12.65,
1,2016,218,855,703,28.53,3,65.83,3,.64,3,1414.81,3,29.98,3,2.99,3,278.00,3,.00,3,12.67,
1,2016,218,856,703,28.60,3,66.40,3,.65,3,1425.63,3,30.00,3,3.78,3,253.40,3,.00,3,12.68,
1,2016,218,857,703,28.56,3,67.08,3,.65,3,1427.41,3,29.99,3,2.48,3,227.70,3,.00,3,12.68,
1,2016,218,858,703,28.56,3,67.48,3,.65,3,1428.91,3,29.98,3,1.70,3,304.70,3,.00,3,12.69,
1,2016,218,859,703,28.66,3,67.31,3,.65,3,1434.02,3,29.99,3,3.10,3,299.40,3,.00,3,12.68,
1,2016,218,900,703,28.76,3,67.25,3,.66,3,1443.34,3,29.98,3,3.98,3,302.10,3,.00,3,12.67,
1,2016,218,901,703,28.70,3,67.72,3,.66,3,1452.65,3,29.99,3,2.91,3,262.10,3,.00,3,12.69,
1,2016,218,902,703,28.83,3,66.40,3,.66,3,1458.36,3,29.99,3,2.49,3,250.60,3,.00,3,12.70,
1,2016,218,903,703,28.69,3,65.83,3,.67,3,1465.89,3,29.97,3,2.99,3,263.30,3,.00,3,12.69,
1,2016,218,904,703,28.69,3,65.59,3,.67,3,1474.90,3,30.00,3,2.90,3,247.00,3,.00,3,12.70,
1,2016,218,905,703,28.63,3,65.19,3,.67,3,1479.08,3,29.98,3,2.91,3,242.10,3,.00,3,12.70,
1,2016,218,906,703,28.66,3,66.91,3,.67,3,1480.58,3,29.99,3,2.19,3,247.50,3,.00,3,12.71,
1,2016,218,907,703,28.76,3,67.17,3,.68,3,1489.57,3,29.99,3,3.28,3,263.60,3,.00,3,12.71,
1,2016,218,908,703,28.72,3,64.88,3,.68,3,1494.68,3,29.98,3,2.84,3,257.80,3,.00,3,12.70,
1,2016,218,909,703,28.79,3,64.95,3,.68,3,1502.47,3,30.00,3,3.51,3,237.40,3,.00,3,12.70,
1,2016,218,910,703,28.76,3,65.22,3,.68,3,1513.29,3,29.98,3,3.76,3,253.50,3,.00,3,12.72,
1,2016,218,911,703,28.79,3,66.73,3,.69,3,1515.69,3,29.99,3,3.68,3,240.10,3,.00,3,12.72,
1,2016,218,912,703,28.86,3,66.94,3,.69,3,1519.90,3,30.00,3,4.31,3,250.50,3,.00,3,12.71,
1,2016,218,913,703,28.82,3,64.41,3,.69,3,1531.02,3,29.98,3,4.41,3,251.40,3,.00,3,12.73,
1,2016,218,914,703,28.82,3,64.91,3,.69,3,1530.12,3,30.00,3,3.53,3,268.90,3,.00,3,12.73,
1,2016,218,915,703,28.89,3,67.34,3,.69,3,1532.52,3,29.98,3,3.73,3,229.70,3,.00,3,12.74,
1,2016,218,916,703,28.85,3,66.56,3,.69,3,1533.75,3,29.99,3,3.21,3,219.60,3,.00,3,12.74,
1,2016,218,917,703,28.89,3,67.34,3,.70,3,1545.16,3,30.00,3,3.87,3,225.50,3,.00,3,12.74,
1,2016,218,918,703,28.82,3,66.29,3,.70,3,1543.33,3,29.98,3,2.76,3,239.00,3,.00,3,12.74,
1,2016,218,919,703,28.89,3,68.85,3,.70,3,1544.54,3,30.00,3,1.66,3,234.90,3,.00,3,12.74,
1,2016,218,920,703,28.82,3,67.77,3,.71,3,1552.35,3,29.98,3,1.55,3,220.90,3,.00,3,12.74,
1,2016,218,921,703,28.78,3,67.47,3,.71,3,1563.17,3,29.99,3,2.18,3,255.40,3,.00,3,12.73,
1,2016,218,922,703,28.85,3,66.63,3,.71,3,1565.25,3,30.00,3,1.77,3,229.10,3,.00,3,12.73,
1,2016,218,923,703,28.88,3,66.79,3,.71,3,1573.66,3,29.98,3,1.77,3,222.50,3,.00,3,12.75,
1,2016,218,924,703,28.95,3,67.84,3,.71,3,1575.77,3,30.01,3,1.87,3,241.60,3,.00,3,12.75,
1,2016,218,925,703,28.88,3,65.48,3,.72,3,1582.08,3,29.98,3,2.90,3,241.30,3,.00,3,12.74,
1,2016,218,926,703,28.95,3,66.76,3,.72,3,1590.49,3,29.99,3,2.49,3,241.00,3,.00,3,12.76,
1,2016,218,927,703,28.98,3,67.16,3,.72,3,1596.50,3,30.00,3,2.51,3,211.30,3,.00,3,12.76,
1,2016,218,928,703,28.88,3,65.95,3,.72,3,1607.02,3,29.98,3,3.61,3,233.30,3,.00,3,12.76,
1,2016,218,929,703,28.98,3,66.05,3,.73,3,1614.23,3,30.00,3,3.57,3,221.20,3,.00,3,12.73,
1,2016,218,930,703,29.02,3,67.87,3,.73,3,1625.05,3,29.98,3,3.38,3,228.80,3,.00,3,12.76,
1,2016,218,931,703,28.98,3,65.04,3,.73,3,1626.25,3,29.99,3,3.23,3,221.40,3,.00,3,12.76,
1,2016,218,932,703,28.95,3,64.97,3,.73,3,1631.68,3,30.00,3,2.78,3,201.40,3,.00,3,12.77,
1,2016,218,933,703,28.92,3,65.07,3,.74,3,1627.47,3,29.98,3,1.06,3,206.90,3,.00,3,12.76,
1,2016,218,934,703,29.05,3,65.54,3,.74,3,1629.87,3,30.01,3,1.01,3,232.70,3,.00,3,12.76,
1,2016,218,935,703,29.08,3,66.76,3,.74,3,1636.18,3,29.98,3,2.47,3,218.50,3,.00,3,12.77,
1,2016,218,936,703,29.29,3,63.08,3,.74,3,1656.31,3,30.00,3,5.02,3,275.00,3,.00,3,12.77,
1,2016,218,937,703,29.19,3,63.05,3,.75,3,1664.42,3,30.00,3,4.88,3,262.60,3,.00,3,12.77,
1,2016,218,938,703,29.29,3,62.75,3,.75,3,1663.54,3,29.98,3,3.14,3,286.10,3,.00,3,12.78,
1,2016,218,939,703,29.32,3,62.91,3,.75,3,1663.54,3,30.00,3,4.08,3,274.10,3,.00,3,12.76,
1,2016,218,940,703,29.42,3,63.99,3,.75,3,1668.64,3,29.98,3,4.78,3,288.70,3,.00,3,12.78,
1,2016,218,941,703,29.49,3,63.22,3,.75,3,1679.76,3,29.99,3,5.11,3,292.30,3,.00,3,12.79,
1,2016,218,942,703,29.62,3,62.98,3,.75,3,1681.58,3,29.99,3,4.22,3,282.90,3,.00,3,12.78,
1,2016,218,943,703,29.66,3,61.87,3,.76,3,1694.79,3,29.98,3,5.49,3,274.60,3,.00,3,12.78,
1,2016,218,944,703,29.59,3,62.04,3,.76,3,1700.19,3,30.00,3,5.36,3,285.40,3,.00,3,12.80,
1,2016,218,945,703,29.76,3,63.42,3,.76,3,1701.39,3,29.98,3,3.86,3,303.10,3,.00,3,12.80,
1,2016,218,946,703,29.83,3,62.91,3,.76,3,1698.08,3,29.99,3,4.34,3,281.50,3,.00,3,12.80,
1,2016,218,947,703,29.86,3,61.97,3,.76,3,1705.29,3,30.00,3,5.53,3,271.60,3,.00,3,12.80,
1,2016,218,948,703,29.79,3,63.45,3,.77,3,1714.30,3,29.98,3,6.18,3,278.70,3,.00,3,12.80,
1,2016,218,949,703,29.79,3,61.06,3,.77,3,1718.23,3,30.00,3,6.27,3,281.60,3,.00,3,12.79,
1,2016,218,950,703,29.79,3,61.09,3,.77,3,1726.64,3,29.98,3,6.15,3,272.40,3,.00,3,12.77,
1,2016,218,951,703,29.76,3,62.17,3,.77,3,1727.86,3,29.99,3,5.53,3,276.00,3,.00,3,12.74,
1,2016,218,952,703,29.86,3,61.90,3,.77,3,1738.37,3,29.99,3,6.81,3,269.80,3,.00,3,12.72,
1,2016,218,953,703,29.86,3,62.47,3,.78,3,1744.09,3,29.98,3,6.49,3,289.90,3,.00,3,12.68,
1,2016,218,954,703,29.89,3,61.90,3,.78,3,1747.40,3,30.00,3,7.72,3,295.60,3,.00,3,12.67,
1,2016,218,955,703,29.89,3,61.46,3,.78,3,1751.89,3,29.98,3,7.43,3,285.10,3,.00,3,12.63,
1,2016,218,956,703,29.93,3,61.43,3,.78,3,1757.00,3,29.99,3,6.54,3,276.10,3,.00,3,12.65,
1,2016,218,957,703,29.96,3,61.46,3,.79,3,1764.80,3,29.99,3,7.49,3,282.70,3,.00,3,12.65,
1,2016,218,958,703,29.96,3,61.87,3,.79,3,1767.51,3,29.98,3,6.07,3,286.90,3,.00,3,12.65,
1,2016,218,959,703,29.93,3,62.98,3,.79,3,1769.62,3,30.00,3,4.72,3,294.80,3,.00,3,12.64,
1,2016,218,1000,703,30.03,3,61.13,3,.79,3,1772.02,3,29.98,3,3.80,3,253.10,3,.00,3,12.63,
1,2016,218,1001,703,29.96,3,63.59,3,.80,3,1784.95,3,29.99,3,6.69,3,295.30,3,.00,3,12.62,
1,2016,218,1002,703,29.96,3,63.22,3,.80,3,1786.75,3,29.99,3,5.97,3,295.50,3,.00,3,12.62,
1,2016,218,1003,703,30.16,3,64.57,3,.80,3,1787.94,3,29.98,3,6.86,3,298.10,3,.00,3,12.60,
1,2016,218,1004,703,30.20,3,63.18,3,.80,3,1786.43,3,30.00,3,4.53,3,305.80,3,.00,3,12.60,
1,2016,218,1005,703,30.30,3,64.19,3,.80,3,1784.62,3,29.98,3,4.39,3,274.30,3,.00,3,12.61,
1,2016,218,1006,703,30.16,3,62.07,3,.80,3,1795.14,3,29.99,3,7.66,3,274.90,3,.00,3,12.60,
1,2016,218,1007,703,30.09,3,61.26,3,.80,3,1810.17,3,29.99,3,7.19,3,270.00,3,.00,3,12.60,
1,2016,218,1008,703,29.99,3,60.76,3,.81,3,1813.48,3,29.98,3,5.18,3,265.00,3,.00,3,12.60,
1,2016,218,1009,703,29.96,3,60.92,3,.81,3,1815.29,3,30.00,3,4.23,3,286.80,3,.00,3,12.58,
1,2016,218,1010,703,29.99,3,61.53,3,.81,3,1819.80,3,29.98,3,4.15,3,295.20,3,.00,3,12.60,
1,2016,218,1011,703,30.09,3,62.68,3,.81,3,1819.21,3,29.99,3,3.99,3,300.90,3,.00,3,12.60,
1,2016,218,1012,703,30.03,3,60.99,3,.81,3,1822.52,3,29.99,3,4.54,3,271.30,3,.00,3,12.60,
1,2016,218,1013,703,30.09,3,61.56,3,.81,3,1832.73,3,29.98,3,5.55,3,266.40,3,.00,3,12.59,
1,2016,218,1014,703,30.13,3,60.69,3,.82,3,1840.25,3,30.00,3,6.34,3,287.50,3,.00,3,12.60,
1,2016,218,1015,703,30.20,3,62.85,3,.82,3,1841.45,3,29.97,3,5.69,3,268.10,3,.00,3,12.60,
1,2016,218,1016,703,30.13,3,61.94,3,.82,3,1848.64,3,29.99,3,6.72,3,253.80,3,.00,3,12.60,
1,2016,218,1017,703,30.03,3,62.10,3,.82,3,1855.85,3,29.98,3,7.36,3,264.00,3,.00,3,12.60,
1,2016,218,1018,703,30.03,3,61.60,3,.82,3,1857.05,3,29.97,3,6.49,3,254.60,3,.00,3,12.61,
1,2016,218,1019,703,30.03,3,60.38,3,.82,3,1858.86,3,30.00,3,5.39,3,255.80,3,.00,3,12.60,
1,2016,218,1020,703,30.06,3,60.82,3,.82,3,1858.26,3,29.97,3,5.53,3,258.60,3,.00,3,12.59,
1,2016,218,1021,703,30.06,3,61.56,3,.83,3,1862.77,3,29.99,3,6.42,3,281.80,3,.00,3,12.58,
1,2016,218,1022,703,30.13,3,61.36,3,.83,3,1864.57,3,29.98,3,5.48,3,275.10,3,.00,3,12.58,
1,2016,218,1023,703,30.13,3,61.87,3,.83,3,1868.18,3,29.97,3,4.93,3,292.80,3,.00,3,12.57,
1,2016,218,1024,703,30.09,3,60.72,3,.83,3,1874.49,3,29.99,3,5.17,3,293.00,3,.00,3,12.57,
1,2016,218,1025,703,30.30,3,61.36,3,.83,3,1876.90,3,29.97,3,4.18,3,272.70,3,.00,3,12.57,
1,2016,218,1026,703,30.30,3,61.43,3,.83,3,1878.70,3,29.98,3,4.32,3,248.60,3,.00,3,12.57,
1,2016,218,1027,703,30.30,3,61.06,3,.84,3,1883.21,3,29.98,3,5.48,3,250.40,3,.00,3,12.57,
1,2016,218,1028,703,30.13,3,60.22,3,.84,3,1891.32,3,29.97,3,5.50,3,242.40,3,.00,3,12.57,
1,2016,218,1029,703,30.16,3,60.35,3,.84,3,1892.53,3,29.99,3,4.24,3,216.00,3,.00,3,12.57,
1,2016,218,1030,703,30.20,3,62.10,3,.84,3,1896.14,3,29.97,3,4.23,3,239.90,3,.00,3,12.59,
1,2016,218,1031,703,30.23,3,61.43,3,.84,3,1902.14,3,29.99,3,4.68,3,278.10,3,.00,3,12.60,
1,2016,218,1032,703,30.23,3,60.52,3,.85,3,1906.93,3,29.98,3,4.67,3,306.50,3,.00,3,12.60,
1,2016,218,1033,703,30.26,3,60.42,3,.85,3,1902.42,3,29.97,3,3.96,3,326.30,3,.00,3,12.57,
1,2016,218,1034,703,30.26,3,60.82,3,.85,3,1897.92,3,29.99,3,2.17,3,309.90,3,.00,3,12.60,
1,2016,218,1035,703,30.33,3,60.65,3,.85,3,1899.43,3,29.97,3,1.83,3,297.20,3,.00,3,12.61,
1,2016,218,1036,703,30.36,3,59.88,3,.85,3,1906.94,3,29.98,3,2.16,3,303.70,3,.00,3,12.62,
1,2016,218,1037,703,30.43,3,62.37,3,.85,3,1914.16,3,29.98,3,2.51,3,224.70,3,.00,3,12.62,
1,2016,218,1038,703,30.43,3,63.79,3,.85,3,1924.38,3,29.97,3,3.88,3,237.90,3,.00,3,12.62,
1,2016,218,1039,703,30.47,3,63.42,3,.86,3,1929.48,3,29.99,3,3.47,3,269.40,3,.00,3,12.59,
1,2016,218,1040,703,30.43,3,59.74,3,.86,3,1938.20,3,29.96,3,6.89,3,275.20,3,.00,3,12.61,
1,2016,218,1041,703,30.50,3,61.26,3,.86,3,1937.61,3,29.98,3,5.49,3,265.80,3,.00,3,12.61,
1,2016,218,1042,703,30.40,3,59.91,3,.86,3,1938.51,3,29.98,3,5.68,3,260.30,3,.00,3,12.61,
1,2016,218,1043,703,30.50,3,58.97,3,.86,3,1943.59,3,29.97,3,6.66,3,273.10,3,.00,3,12.59,
1,2016,218,1044,703,30.43,3,59.31,3,.86,3,1946.59,3,29.99,3,5.05,3,272.90,3,.00,3,12.61,
1,2016,218,1045,703,30.47,3,59.27,3,.86,3,1953.81,3,29.97,3,5.70,3,267.20,3,.00,3,12.63,
1,2016,218,1046,703,30.50,3,61.23,3,.86,3,1953.81,3,29.99,3,4.09,3,275.60,3,.00,3,12.63,
1,2016,218,1047,703,30.53,3,60.25,3,.86,3,1953.21,3,29.98,3,5.11,3,300.20,3,.00,3,12.63,
1,2016,218,1048,703,30.47,3,59.17,3,.86,3,1954.42,3,29.97,3,5.35,3,288.10,3,.00,3,12.62,
1,2016,218,1049,703,30.60,3,60.92,3,.87,3,1955.92,3,29.99,3,3.69,3,261.70,3,.00,3,12.62,
1,2016,218,1050,703,30.67,3,59.88,3,.87,3,1959.82,3,29.97,3,2.79,3,274.00,3,.00,3,12.60,
1,2016,218,1051,703,30.74,3,59.54,3,.87,3,1961.00,3,29.98,3,3.53,3,282.10,3,.00,3,12.61,
1,2016,218,1052,703,30.74,3,59.54,3,.87,3,1963.11,3,29.98,3,2.83,3,286.90,3,.00,3,12.61,
1,2016,218,1053,703,30.74,3,58.97,3,.87,3,1970.62,3,29.97,3,4.40,3,281.60,3,.00,3,12.62,
1,2016,218,1054,703,30.67,3,58.87,3,.87,3,1974.23,3,29.99,3,5.59,3,274.10,3,.00,3,12.63,
1,2016,218,1055,703,30.63,3,59.58,3,.87,3,1978.44,3,29.96,3,4.66,3,277.40,3,.00,3,12.62,
1,2016,218,1056,703,30.63,3,60.22,3,.87,3,1978.44,3,29.98,3,3.77,3,295.50,3,.00,3,12.60,
1,2016,218,1057,703,30.70,3,59.91,3,.88,3,1977.84,3,29.98,3,3.11,3,266.50,3,.00,3,12.61,
1,2016,218,1058,703,30.70,3,59.34,3,.88,3,1979.04,3,29.97,3,1.86,3,259.30,3,.00,3,12.61,
1,2016,218,1059,703,30.70,3,59.31,3,.88,3,1982.05,3,29.99,3,2.47,3,258.10,3,.00,3,12.61,
1,2016,218,1100,703,30.80,3,58.56,3,.88,3,1982.65,3,29.96,3,2.64,3,247.20,3,.00,3,12.61,
1,2016,218,1101,703,30.63,3,60.28,3,.88,3,1983.53,3,29.98,3,2.19,3,273.10,3,.00,3,12.62,
1,2016,218,1102,703,30.70,3,59.61,3,.88,3,1984.73,3,29.98,3,2.60,3,323.00,3,.00,3,12.62,
1,2016,218,1103,703,30.87,3,61.06,3,.88,3,1992.24,3,29.97,3,4.13,3,259.70,3,.00,3,12.61,
1,2016,218,1104,703,30.90,3,62.04,3,.88,3,1999.75,3,29.99,3,5.18,3,242.00,3,.00,3,12.61,
1,2016,218,1105,703,30.90,3,58.16,3,.88,3,2002.16,3,29.97,3,6.28,3,255.30,3,.00,3,12.61,
1,2016,218,1106,703,30.80,3,58.26,3,.88,3,2003.06,3,29.99,3,6.56,3,264.30,3,.00,3,12.61,
1,2016,218,1107,703,30.77,3,57.52,3,.88,3,2002.45,3,29.98,3,5.08,3,254.90,3,.00,3,12.61,
1,2016,218,1108,703,30.80,3,58.63,3,.88,3,2000.95,3,29.97,3,4.45,3,230.70,3,.00,3,12.60,
1,2016,218,1109,703,30.80,3,59.34,3,.88,3,2004.55,3,29.99,3,5.33,3,269.40,3,.00,3,12.61,
1,2016,218,1110,703,30.84,3,60.86,3,.88,3,1998.54,3,29.97,3,3.40,3,264.30,3,.00,3,12.64,
1,2016,218,1111,703,30.90,3,62.88,3,.88,3,1993.43,3,29.99,3,2.94,3,251.40,3,.00,3,12.65,
1,2016,218,1112,703,30.70,3,62.00,3,.88,3,1998.24,3,29.98,3,4.04,3,200.40,3,.00,3,12.65,
1,2016,218,1113,703,30.60,3,63.82,3,.88,3,1999.74,3,29.97,3,3.35,3,218.60,3,.00,3,12.66,
1,2016,218,1114,703,30.50,3,64.80,3,.88,3,2006.34,3,29.99,3,4.95,3,214.70,3,.00,3,12.67,
1,2016,218,1115,703,30.43,3,64.23,3,.88,3,2010.25,3,29.97,3,5.97,3,203.00,3,.00,3,12.67,
1,2016,218,1116,703,30.30,3,63.28,3,.88,3,2018.65,3,29.99,3,5.58,3,192.50,3,.00,3,12.68,
1,2016,218,1117,703,30.20,3,64.97,3,.88,3,2017.45,3,29.98,3,5.87,3,177.50,3,.00,3,12.69,
1,2016,218,1118,703,30.23,3,66.89,3,.88,3,2021.64,3,29.97,3,5.61,3,190.00,3,.00,3,12.71,
1,2016,218,1119,703,30.26,3,64.83,3,.88,3,2018.94,3,29.99,3,3.93,3,230.30,3,.00,3,12.72,
1,2016,218,1120,703,30.26,3,62.81,3,.88,3,2021.04,3,29.97,3,5.80,3,228.00,3,.00,3,12.73,
1,2016,218,1121,703,30.23,3,63.05,3,.89,3,2022.24,3,29.99,3,2.82,3,260.40,3,.00,3,12.73,
1,2016,218,1122,703,30.30,3,65.24,3,.89,3,2019.23,3,29.98,3,2.26,3,203.30,3,.00,3,12.73,
1,2016,218,1123,703,30.33,3,62.34,3,.89,3,2023.13,3,29.97,3,3.91,3,216.80,3,.00,3,12.73,
1,2016,218,1124,703,30.33,3,62.95,3,.89,3,2023.43,3,29.99,3,4.71,3,242.50,3,.00,3,12.74,
1,2016,218,1125,703,30.30,3,64.50,3,.89,3,2027.33,3,29.97,3,3.52,3,240.00,3,.00,3,12.74,
1,2016,218,1126,703,30.40,3,63.79,3,.89,3,2030.63,3,29.99,3,4.76,3,222.90,3,.00,3,12.76,
1,2016,218,1127,703,30.40,3,63.01,3,.89,3,2032.73,3,29.98,3,5.82,3,222.30,3,.00,3,12.77,
1,2016,218,1128,703,30.47,3,64.19,3,.89,3,2035.13,3,29.98,3,5.34,3,236.30,3,.00,3,12.78,
1,2016,218,1129,703,30.43,3,63.65,3,.89,3,2040.54,3,29.99,3,5.89,3,237.40,3,.00,3,12.77,
1,2016,218,1130,703,30.43,3,66.22,3,.89,3,2039.60,3,29.97,3,5.48,3,207.40,3,.00,3,12.77,
1,2016,218,1131,703,30.43,3,66.39,3,.89,3,2039.30,3,29.99,3,5.22,3,216.40,3,.00,3,12.76,
1,2016,218,1132,703,30.40,3,63.79,3,.89,3,2038.39,3,29.98,3,5.63,3,203.40,3,.00,3,12.73,
1,2016,218,1133,703,30.43,3,63.35,3,.89,3,2043.50,3,29.97,3,5.73,3,217.30,3,.00,3,12.74,
1,2016,218,1134,703,30.43,3,66.99,3,.89,3,2043.80,3,29.99,3,5.16,3,232.20,3,.00,3,12.74,
1,2016,218,1135,703,30.40,3,66.66,3,.89,3,2048.61,3,29.97,3,5.49,3,213.80,3,.00,3,12.77,
1,2016,218,1136,703,30.36,3,64.43,3,.89,3,2048.92,3,29.99,3,5.60,3,218.90,3,.00,3,12.78,
1,2016,218,1137,703,30.36,3,63.79,3,.89,3,2051.02,3,29.98,3,4.54,3,223.00,3,.00,3,12.79,
1,2016,218,1138,703,30.43,3,62.88,3,.89,3,2051.32,3,29.97,3,5.17,3,226.50,3,.00,3,12.82,
1,2016,218,1139,703,30.47,3,63.18,3,.90,3,2052.23,3,29.99,3,4.32,3,219.70,3,.00,3,12.79,
1,2016,218,1140,703,30.47,3,63.52,3,.89,3,2045.62,3,29.97,3,2.98,3,230.50,3,.00,3,12.84,
1,2016,218,1141,703,30.63,3,64.53,3,.89,3,2044.42,3,29.99,3,3.63,3,220.30,3,.00,3,12.84,
1,2016,218,1142,703,30.50,3,64.16,3,.89,3,2045.63,3,29.98,3,3.71,3,200.00,3,.00,3,12.82,
1,2016,218,1143,703,30.57,3,66.28,3,.89,3,2050.44,3,29.97,3,3.72,3,195.60,3,.00,3,12.83,
1,2016,218,1144,703,30.50,3,63.08,3,.89,3,2053.44,3,29.99,3,4.94,3,220.90,3,.00,3,12.83,
1,2016,218,1145,703,30.57,3,63.76,3,.90,3,2058.55,3,29.96,3,5.50,3,214.60,3,.00,3,12.83,
1,2016,218,1146,703,30.60,3,64.40,3,.90,3,2058.25,3,29.99,3,4.59,3,191.60,3,.00,3,12.83,
1,2016,218,1147,703,30.50,3,62.91,3,.89,3,2053.44,3,29.97,3,3.42,3,186.10,3,.00,3,12.83,
1,2016,218,1148,703,30.60,3,63.35,3,.90,3,2051.04,3,29.97,3,2.71,3,136.40,3,.00,3,12.82,
1,2016,218,1149,703,30.67,3,65.41,3,.90,3,2052.24,3,29.98,3,2.82,3,158.90,3,.00,3,12.82,
1,2016,218,1150,703,30.77,3,65.37,3,.90,3,2052.24,3,29.96,3,1.86,3,259.10,3,.00,3,12.82,
1,2016,218,1151,703,30.84,3,62.78,3,.90,3,2056.14,3,29.99,3,3.35,3,263.30,3,.00,3,12.82,
1,2016,218,1152,703,31.00,3,61.83,3,.90,3,2052.84,3,29.97,3,3.05,3,253.20,3,.00,3,12.82,
1,2016,218,1153,703,30.97,3,60.59,3,.90,3,2055.53,3,29.97,3,3.90,3,242.40,3,.00,3,12.82,
1,2016,218,1154,703,31.07,3,63.72,3,.90,3,2062.44,3,29.98,3,4.38,3,250.20,3,.00,3,12.82,
1,2016,218,1155,703,31.04,3,63.15,3,.90,3,2058.83,3,29.96,3,3.40,3,244.80,3,.00,3,12.82,
1,2016,218,1156,703,31.21,3,63.72,3,.90,3,2053.42,3,29.99,3,1.96,3,241.10,3,.00,3,12.82,
1,2016,218,1157,703,31.17,3,63.39,3,.90,3,2057.93,3,29.97,3,3.47,3,257.60,3,.00,3,12.82,
1,2016,218,1158,703,31.21,3,62.98,3,.90,3,2052.78,3,29.97,3,1.95,3,338.10,3,.00,3,12.80,
1,2016,218,1159,703,31.17,3,61.53,3,.89,3,2049.48,3,29.98,3,4.07,3,252.80,3,.00,3,12.82,
1,2016,218,1200,703,31.14,3,63.86,3,.89,3,2050.38,3,29.96,3,3.94,3,216.80,3,.00,3,12.81,
1,2016,218,1201,703,31.00,3,64.67,3,.89,3,2057.59,3,29.98,3,5.38,3,218.10,3,.00,3,12.81,
1,2016,218,1202,703,30.80,3,62.24,3,.90,3,2063.00,3,29.97,3,5.71,3,210.70,3,.00,3,12.81,
1,2016,218,1203,703,30.77,3,63.25,3,.90,3,2063.60,3,29.97,3,5.17,3,216.20,3,.00,3,12.81,
1,2016,218,1204,703,30.80,3,62.74,3,.89,3,2060.90,3,29.98,3,4.59,3,222.80,3,.00,3,12.81,
1,2016,218,1205,703,30.84,3,64.90,3,.89,3,2055.79,3,29.96,3,3.92,3,210.80,3,.00,3,12.80,
1,2016,218,1206,703,30.84,3,67.19,3,.89,3,2047.98,3,29.98,3,2.18,3,217.90,3,.00,3,12.81,
1,2016,218,1207,703,30.77,3,64.30,3,.89,3,2043.78,3,29.97,3,3.80,3,220.00,3,.00,3,12.81,
1,2016,218,1208,703,30.74,3,64.87,3,.89,3,2045.88,3,29.97,3,2.43,3,209.30,3,.00,3,12.81,
1,2016,218,1209,703,30.87,3,64.90,3,.89,3,2046.78,3,29.98,3,3.33,3,211.40,3,.00,3,12.80,
1,2016,218,1210,703,30.90,3,63.89,3,.89,3,2050.38,3,29.96,3,4.47,3,184.80,3,.00,3,12.81,
1,2016,218,1211,703,30.80,3,63.28,3,.89,3,2052.19,3,29.98,3,5.39,3,182.10,3,.00,3,12.81,
1,2016,218,1212,703,30.63,3,66.32,3,.89,3,2049.17,3,29.96,3,5.23,3,180.20,3,.00,3,12.81,
1,2016,218,1213,703,30.74,3,64.77,3,.89,3,2047.37,3,29.97,3,5.28,3,183.10,3,.00,3,12.81,
1,2016,218,1214,703,30.90,3,64.09,3,.89,3,2041.95,3,29.98,3,4.66,3,185.70,3,.00,3,12.82,
1,2016,218,1215,703,30.77,3,63.32,3,.89,3,2041.95,3,29.96,3,5.97,3,192.10,3,.00,3,12.82,
1,2016,218,1216,703,30.84,3,65.14,3,.89,3,2043.15,3,29.98,3,5.80,3,181.80,3,.00,3,12.82,
1,2016,218,1217,703,30.80,3,63.22,3,.89,3,2043.15,3,29.96,3,6.36,3,185.50,3,.00,3,12.82,
1,2016,218,1218,703,30.84,3,63.82,3,.89,3,2044.35,3,29.97,3,5.82,3,174.10,3,.00,3,12.82,
1,2016,218,1219,703,30.77,3,64.26,3,.89,3,2047.36,3,29.98,3,5.68,3,178.30,3,.00,3,12.82,
1,2016,218,1220,703,30.77,3,62.81,3,.89,3,2047.06,3,29.96,3,5.50,3,188.70,3,.00,3,12.82,
1,2016,218,1221,703,30.90,3,66.79,3,.89,3,2049.76,3,29.98,3,5.99,3,186.20,3,.00,3,12.82,
1,2016,218,1222,703,30.80,3,65.91,3,.89,3,2049.16,3,29.96,3,6.43,3,179.20,3,.00,3,12.82,
1,2016,218,1223,703,30.77,3,65.78,3,.89,3,2041.95,3,29.97,3,6.35,3,172.90,3,.00,3,12.82,
1,2016,218,1224,703,30.84,3,66.08,3,.88,3,2036.83,3,29.98,3,5.06,3,175.40,3,.00,3,12.82,
1,2016,218,1225,703,30.77,3,64.26,3,.88,3,2032.03,3,29.96,3,4.34,3,178.20,3,.00,3,12.82,
1,2016,218,1226,703,30.74,3,64.83,3,.88,3,2033.82,3,29.98,3,5.52,3,174.30,3,.00,3,12.82,
1,2016,218,1227,703,30.87,3,65.75,3,.88,3,2034.73,3,29.96,3,5.29,3,176.60,3,.00,3,12.82,
1,2016,218,1228,703,30.90,3,62.04,3,.88,3,2033.22,3,29.97,3,4.35,3,200.90,3,.00,3,12.82,
1,2016,218,1229,703,31.11,3,64.63,3,.88,3,2030.52,3,29.98,3,4.33,3,205.90,3,.00,3,12.82,
1,2016,218,1230,703,31.11,3,63.65,3,.88,3,2032.63,3,29.96,3,4.59,3,208.60,3,.00,3,12.82,
1,2016,218,1231,703,31.17,3,65.61,3,.88,3,2035.63,3,29.98,3,5.38,3,221.90,3,.00,3,12.80,
1,2016,218,1232,703,31.07,3,62.78,3,.88,3,2038.33,3,29.96,3,5.25,3,206.30,3,.00,3,12.82,
1,2016,218,1233,703,31.11,3,60.92,3,.88,3,2035.93,3,29.97,3,5.04,3,217.20,3,.00,3,12.81,
1,2016,218,1234,703,31.14,3,60.92,3,.89,3,2037.43,3,29.97,3,4.60,3,200.40,3,.00,3,12.82,
1,2016,218,1235,703,31.17,3,61.33,3,.88,3,2035.62,3,29.96,3,5.40,3,195.20,3,.00,3,12.82,
1,2016,218,1236,703,31.14,3,62.91,3,.88,3,2031.72,3,29.98,3,5.31,3,196.90,3,.00,3,12.82,
1,2016,218,1237,703,31.11,3,65.21,3,.88,3,2028.71,3,29.96,3,5.96,3,194.60,3,.00,3,12.82,
1,2016,218,1238,703,31.14,3,61.50,3,.88,3,2018.49,3,29.97,3,5.57,3,214.70,3,.00,3,12.82,
1,2016,218,1239,703,31.17,3,62.91,3,.88,3,2013.39,3,29.97,3,4.78,3,194.90,3,.00,3,12.80,
1,2016,218,1240,703,31.14,3,65.21,3,.88,3,2014.29,3,29.96,3,5.01,3,193.80,3,.00,3,12.82,
1,2016,218,1241,703,31.14,3,63.65,3,.80,3,1877.00,3,29.98,3,5.46,3,198.80,3,.00,3,12.82,
1,2016,218,1242,703,31.21,3,61.77,3,.72,3,1724.09,3,29.96,3,5.43,3,215.30,3,.00,3,12.82,
1,2016,218,1243,703,31.24,3,59.51,3,.75,3,1783.27,3,29.97,3,5.26,3,212.30,3,.00,3,12.82,
1,2016,218,1244,703,31.31,3,60.11,3,.82,3,1919.36,3,29.97,3,4.15,3,197.90,3,.00,3,12.82,
1,2016,218,1245,703,31.24,3,60.92,3,.86,3,1974.34,3,29.96,3,4.46,3,203.70,3,.00,3,12.82,
1,2016,218,1246,703,31.34,3,61.97,3,.87,3,1996.87,3,29.98,3,5.94,3,202.50,3,.00,3,12.82,
1,2016,218,1247,703,31.34,3,61.60,3,.87,3,2003.48,3,29.96,3,5.39,3,201.30,3,.00,3,12.82,
1,2016,218,1248,703,31.31,3,64.87,3,.87,3,1999.27,3,29.97,3,5.84,3,196.10,3,.00,3,12.82,
1,2016,218,1249,703,31.31,3,60.38,3,.87,3,1995.07,3,29.97,3,6.00,3,207.40,3,.00,3,12.82,
1,2016,218,1250,703,31.27,3,58.93,3,.87,3,1992.97,3,29.95,3,5.92,3,223.00,3,.00,3,12.82,
1,2016,218,1251,703,31.38,3,61.90,3,.86,3,1989.67,3,29.98,3,6.38,3,214.20,3,.00,3,12.82,
1,2016,218,1252,703,31.27,3,61.50,3,.86,3,1989.37,3,29.95,3,7.46,3,215.40,3,.00,3,12.82,
1,2016,218,1253,703,31.27,3,60.92,3,.86,3,1986.67,3,29.96,3,7.60,3,198.30,3,.00,3,12.82,
1,2016,218,1254,703,31.24,3,64.53,3,.86,3,1979.16,3,29.97,3,6.79,3,211.50,3,.00,3,12.82,
1,2016,218,1255,703,31.24,3,63.65,3,.86,3,1975.85,3,29.95,3,7.18,3,206.60,3,.00,3,12.82,
1,2016,218,1256,703,31.27,3,62.74,3,.86,3,1979.16,3,29.98,3,6.70,3,206.80,3,.00,3,12.82,
1,2016,218,1257,703,31.27,3,62.47,3,.86,3,1978.22,3,29.95,3,6.67,3,190.20,3,.00,3,12.82,
1,2016,218,1258,703,31.41,3,65.44,3,.86,3,1974.62,3,29.96,3,5.85,3,186.90,3,.00,3,12.82,
1,2016,218,1259,703,31.31,3,61.77,3,.86,3,1986.94,3,29.97,3,7.03,3,194.70,3,.00,3,12.82,
1,2016,218,1300,703,31.31,3,61.13,3,.86,3,1983.64,3,29.95,3,6.79,3,202.50,3,.00,3,12.82,
1,2016,218,1301,703,31.27,3,62.47,3,.86,3,1975.23,3,29.97,3,6.44,3,195.40,3,.00,3,12.82,
1,2016,218,1302,703,31.24,3,61.19,3,.85,3,1965.02,3,29.95,3,6.29,3,215.80,3,.00,3,12.82,
1,2016,218,1303,703,31.34,3,63.52,3,.85,3,1962.01,3,29.96,3,6.15,3,189.10,3,.00,3,12.80,
1,2016,218,1304,703,31.31,3,62.91,3,.85,3,1963.81,3,29.97,3,6.82,3,212.10,3,.00,3,12.82,
1,2016,218,1305,703,31.34,3,62.41,3,.85,3,1963.82,3,29.95,3,6.57,3,208.00,3,.00,3,12.82,
1,2016,218,1306,703,31.31,3,62.51,3,.85,3,1962.62,3,29.97,3,6.85,3,196.90,3,.00,3,12.82,
1,2016,218,1307,703,31.34,3,65.41,3,.85,3,1966.82,3,29.95,3,6.72,3,197.60,3,.00,3,12.82,
1,2016,218,1308,703,31.38,3,62.91,3,.85,3,1968.93,3,29.96,3,7.02,3,196.00,3,.00,3,12.80,
1,2016,218,1309,703,31.31,3,62.54,3,.85,3,1967.43,3,29.96,3,6.74,3,188.50,3,.00,3,12.81,
1,2016,218,1310,703,31.27,3,63.62,3,.85,3,1964.12,3,29.95,3,6.83,3,190.00,3,.00,3,12.82,
1,2016,218,1311,703,31.34,3,63.35,3,.85,3,1960.22,3,29.97,3,6.38,3,196.90,3,.00,3,12.82,
1,2016,218,1312,703,31.34,3,60.69,3,.85,3,1962.62,3,29.95,3,6.13,3,202.90,3,.00,3,12.82,
1,2016,218,1313,703,31.31,3,62.00,3,.85,3,1961.72,3,29.96,3,5.90,3,197.30,3,.00,3,12.82,
1,2016,218,1314,703,31.34,3,60.45,3,.85,3,1960.82,3,29.96,3,5.14,3,197.90,3,.00,3,12.82,
1,2016,218,1315,703,31.38,3,62.68,3,.85,3,1959.61,3,29.94,3,5.51,3,205.00,3,.00,3,12.82,
1,2016,218,1316,703,31.41,3,60.96,3,.85,3,1968.03,3,29.96,3,5.37,3,206.60,3,.00,3,12.82,
1,2016,218,1317,703,31.41,3,62.21,3,.86,3,1971.33,3,29.94,3,4.68,3,192.80,3,.00,3,12.82,
1,2016,218,1318,703,31.48,3,62.17,3,.86,3,1971.94,3,29.96,3,5.13,3,197.30,3,.00,3,12.82,
1,2016,218,1319,703,31.41,3,60.99,3,.86,3,1973.44,3,29.96,3,5.97,3,194.30,3,.00,3,12.82,
1,2016,218,1320,703,31.41,3,60.38,3,.86,3,1977.05,3,29.94,3,5.93,3,194.70,3,.00,3,12.82,
1,2016,218,1321,703,31.51,3,60.96,3,.86,3,1974.95,3,29.96,3,5.44,3,199.40,3,.00,3,12.82,
1,2016,218,1322,703,31.41,3,60.89,3,.86,3,1971.05,3,29.94,3,5.77,3,190.30,3,.00,3,12.82,
1,2016,218,1323,703,31.44,3,59.41,3,.85,3,1967.14,3,29.96,3,5.77,3,208.60,3,.00,3,12.82,
1,2016,218,1324,703,31.48,3,61.77,3,.85,3,1960.83,3,29.96,3,5.82,3,203.90,3,.00,3,12.80,
1,2016,218,1325,703,31.51,3,59.61,3,.85,3,1957.22,3,29.94,3,5.71,3,205.70,3,.00,3,12.80,
1,2016,218,1326,703,31.54,3,59.64,3,.85,3,1957.23,3,29.96,3,5.54,3,200.70,3,.00,3,12.82,
1,2016,218,1327,703,31.54,3,60.59,3,.85,3,1955.42,3,29.94,3,5.36,3,198.80,3,.00,3,12.80,
1,2016,218,1328,703,31.51,3,58.40,3,.85,3,1953.02,3,29.96,3,5.90,3,204.40,3,.00,3,12.82,
1,2016,218,1329,703,31.58,3,58.43,3,.85,3,1950.61,3,29.95,3,5.80,3,201.20,3,.00,3,12.82,
1,2016,218,1330,703,31.54,3,59.17,3,.85,3,1945.51,3,29.94,3,5.35,3,194.90,3,.00,3,12.82,
1,2016,218,1331,703,31.65,3,57.38,3,.84,3,1941.00,3,29.96,3,5.47,3,214.70,3,.00,3,12.80,
1,2016,218,1332,703,31.75,3,60.45,3,.84,3,1936.80,3,29.94,3,5.31,3,204.80,3,.00,3,12.82,
1,2016,218,1333,703,31.68,3,59.68,3,.84,3,1938.00,3,29.96,3,5.69,3,205.00,3,.00,3,12.82,
1,2016,218,1334,703,31.71,3,59.95,3,.84,3,1942.21,3,29.95,3,5.78,3,217.30,3,.00,3,12.82,
1,2016,218,1335,703,31.71,3,59.68,3,.84,3,1941.03,3,29.94,3,5.65,3,201.70,3,.00,3,12.82,
1,2016,218,1336,703,31.75,3,58.77,3,.84,3,1936.23,3,29.96,3,5.75,3,224.70,3,.00,3,12.82,
1,2016,218,1337,703,31.68,3,58.90,3,.84,3,1926.34,3,29.93,3,5.53,3,211.40,3,.00,3,12.80,
1,2016,218,1338,703,31.71,3,64.83,3,.83,3,1909.51,3,29.95,3,4.91,3,200.00,3,.00,3,12.82,
1,2016,218,1339,703,31.71,3,61.67,3,.82,3,1895.11,3,29.95,3,5.53,3,187.60,3,.00,3,12.80,
1,2016,218,1340,703,31.71,3,60.65,3,.82,3,1888.80,3,29.94,3,6.08,3,202.80,3,.00,3,12.82,
1,2016,218,1341,703,31.75,3,59.95,3,.82,3,1883.99,3,29.95,3,6.65,3,191.20,3,.00,3,12.82,
1,2016,218,1342,703,31.65,3,58.23,3,.81,3,1875.58,3,29.93,3,6.32,3,200.60,3,.00,3,12.82,
1,2016,218,1343,703,31.65,3,60.22,3,.81,3,1868.98,3,29.95,3,5.47,3,188.50,3,.00,3,12.82,
1,2016,218,1344,703,31.85,3,63.18,3,.81,3,1862.38,3,29.94,3,6.21,3,207.90,3,.00,3,12.82,
1,2016,218,1345,703,31.88,3,57.79,3,.81,3,1856.36,3,29.94,3,5.95,3,220.50,3,.00,3,12.82,
1,2016,218,1346,703,31.92,3,59.61,3,.80,3,1846.14,3,29.95,3,5.40,3,215.10,3,.00,3,12.82,
1,2016,218,1347,703,31.85,3,57.42,3,.80,3,1843.13,3,29.93,3,5.72,3,217.30,3,.00,3,12.82,
1,2016,218,1348,703,31.85,3,58.97,3,.80,3,1841.63,3,29.95,3,5.76,3,222.50,3,.00,3,12.82,
1,2016,218,1349,703,31.88,3,56.98,3,.80,3,1835.31,3,29.94,3,5.71,3,225.40,3,.00,3,12.82,
1,2016,218,1350,703,31.95,3,58.36,3,.79,3,1823.90,3,29.94,3,5.65,3,226.80,3,.00,3,12.82,
1,2016,218,1351,703,31.98,3,59.51,3,.79,3,1824.22,3,29.95,3,5.87,3,227.30,3,.00,3,12.82,
1,2016,218,1352,703,31.95,3,57.45,3,.79,3,1820.91,3,29.93,3,5.96,3,228.10,3,.00,3,12.82,
1,2016,218,1353,703,31.95,3,57.59,3,.79,3,1816.12,3,29.95,3,6.31,3,226.00,3,.00,3,12.82,
1,2016,218,1354,703,32.02,3,56.47,3,.78,3,1811.92,3,29.93,3,6.57,3,234.70,3,.00,3,12.83,
1,2016,218,1355,703,31.98,3,60.86,3,.78,3,1805.90,3,29.94,3,6.15,3,217.80,3,.00,3,12.83,
1,2016,218,1356,703,31.95,3,59.61,3,.78,3,1803.49,3,29.95,3,6.25,3,222.00,3,.00,3,12.83,
1,2016,218,1357,703,32.01,3,60.25,3,.78,3,1798.38,3,29.93,3,6.55,3,230.40,3,.00,3,12.83,
1,2016,218,1358,703,32.01,3,56.81,3,.78,3,1800.20,3,29.95,3,6.49,3,228.90,3,.00,3,12.83,
1,2016,218,1359,703,32.05,3,59.24,3,.78,3,1796.89,3,29.93,3,6.34,3,234.20,3,.00,3,12.83,
1,2016,218,1400,703,32.08,3,60.01,3,.77,3,1785.78,3,29.94,3,6.00,3,222.80,3,.00,3,12.83,
1,2016,218,1401,703,32.01,3,59.07,3,.77,3,1776.48,3,29.94,3,6.48,3,238.60,3,.00,3,12.83,
1,2016,218,1402,703,32.15,3,60.01,3,.76,3,1765.66,3,29.93,3,6.26,3,233.90,3,.00,3,12.83,
1,2016,218,1403,703,32.01,3,58.76,3,.76,3,1762.67,3,29.95,3,6.24,3,226.90,3,.00,3,12.81,
1,2016,218,1404,703,32.08,3,57.14,3,.76,3,1762.38,3,29.92,3,6.52,3,229.60,3,.00,3,12.83,
1,2016,218,1405,703,32.08,3,58.05,3,.76,3,1758.17,3,29.94,3,6.11,3,229.20,3,.00,3,12.83,
1,2016,218,1406,703,32.21,3,58.15,3,.76,3,1753.07,3,29.94,3,5.70,3,232.50,3,.00,3,12.83,
1,2016,218,1407,703,32.15,3,56.00,3,.75,3,1747.06,3,29.93,3,5.87,3,228.40,3,.00,3,12.83,
1,2016,218,1408,703,32.31,3,58.59,3,.75,3,1745.86,3,29.94,3,5.97,3,222.50,3,.00,3,12.81,
1,2016,218,1409,703,32.25,3,61.49,3,.75,3,1741.36,3,29.92,3,5.73,3,225.70,3,.00,3,12.81,
1,2016,218,1410,703,32.24,3,57.75,3,.75,3,1739.86,3,29.94,3,6.01,3,228.20,3,.00,3,12.83,
1,2016,218,1411,703,32.24,3,58.72,3,.75,3,1735.05,3,29.93,3,5.56,3,228.60,3,.00,3,12.82,
1,2016,218,1412,703,32.21,3,56.77,3,.75,3,1731.75,3,29.93,3,6.04,3,222.20,3,.00,3,12.83,
1,2016,218,1413,703,32.14,3,57.44,3,.75,3,1725.44,3,29.94,3,6.21,3,226.00,3,.00,3,12.82,
1,2016,218,1414,703,32.14,3,58.96,3,.74,3,1717.01,3,29.92,3,5.98,3,225.50,3,.00,3,12.83,
1,2016,218,1415,703,32.17,3,58.05,3,.74,3,1713.11,3,29.94,3,6.41,3,227.70,3,.00,3,12.83,
1,2016,218,1416,703,32.10,3,58.45,3,.74,3,1704.71,3,29.92,3,6.06,3,216.00,3,.00,3,12.83,
1,2016,218,1417,703,32.14,3,57.41,3,.73,3,1686.68,3,29.93,3,5.23,3,226.30,3,.00,3,12.83,
1,2016,218,1418,703,32.31,3,57.95,3,.73,3,1689.39,3,29.93,3,5.44,3,232.80,3,.00,3,12.83,
1,2016,218,1419,703,32.20,3,56.46,3,.73,3,1697.80,3,29.92,3,6.50,3,228.40,3,.00,3,12.83,
1,2016,218,1420,703,32.20,3,59.09,3,.73,3,1692.40,3,29.93,3,5.61,3,222.00,3,.00,3,12.83,
1,2016,218,1421,703,32.27,3,60.57,3,.73,3,1682.79,3,29.91,3,5.39,3,218.60,3,.00,3,12.81,
1,2016,218,1422,703,32.17,3,58.04,3,.72,3,1674.98,3,29.93,3,5.34,3,224.70,3,.00,3,12.83,
1,2016,218,1423,703,32.17,3,57.98,3,.72,3,1675.58,3,29.93,3,5.95,3,220.40,3,.00,3,12.83,
1,2016,218,1424,703,32.13,3,57.84,3,.72,3,1671.96,3,29.92,3,6.27,3,218.20,3,.00,3,12.83,
1,2016,218,1425,703,32.10,3,57.94,3,.72,3,1669.55,3,29.93,3,6.04,3,222.80,3,.00,3,12.83,
1,2016,218,1426,703,32.13,3,58.99,3,.72,3,1669.26,3,29.91,3,6.80,3,225.90,3,.00,3,12.83,
1,2016,218,1427,703,32.06,3,60.57,3,.71,3,1662.35,3,29.93,3,7.45,3,221.40,3,.00,3,12.83,
1,2016,218,1428,703,32.10,3,58.78,3,.71,3,1659.95,3,29.92,3,7.82,3,216.80,3,.00,3,12.83,
1,2016,218,1429,703,32.03,3,58.48,3,.71,3,1649.74,3,29.91,3,8.01,3,220.30,3,.00,3,12.81,
1,2016,218,1430,703,32.00,3,58.11,3,.71,3,1647.94,3,29.93,3,7.55,3,212.00,3,.00,3,12.83,
1,2016,218,1431,703,32.13,3,59.52,3,.71,3,1645.53,3,29.91,3,8.16,3,219.20,3,.00,3,12.83,
1,2016,218,1432,703,32.16,3,59.93,3,.71,3,1641.32,3,29.93,3,8.47,3,223.40,3,.00,3,12.82,
1,2016,218,1433,703,32.03,3,61.58,3,.70,3,1635.31,3,29.91,3,8.47,3,212.80,3,.00,3,12.82,
1,2016,218,1434,703,31.96,3,59.09,3,.70,3,1631.71,3,29.92,3,9.48,3,203.60,3,.00,3,12.81,
1,2016,218,1435,703,31.93,3,58.75,3,.70,3,1629.00,3,29.92,3,9.01,3,216.70,3,.00,3,12.82,
1,2016,218,1436,703,31.93,3,60.10,3,.70,3,1619.98,3,29.90,3,8.19,3,205.60,3,.00,3,12.82,
1,2016,218,1437,703,31.99,3,66.63,3,.69,3,1613.07,3,29.93,3,8.33,3,200.60,3,.00,3,12.82,
1,2016,218,1438,703,31.76,3,65.18,3,.69,3,1605.56,3,29.91,3,9.75,3,203.70,3,.00,3,12.82,
1,2016,218,1439,703,31.62,3,62.15,3,.69,3,1602.55,3,29.92,3,10.19,3,198.50,3,.00,3,12.81,
1,2016,218,1440,703,31.52,3,62.12,3,.69,3,1597.44,3,29.92,3,10.12,3,192.80,3,.00,3,12.82,
1,2016,218,1441,703,31.62,3,63.63,3,.69,3,1596.24,3,29.90,3,9.67,3,206.00,3,.00,3,12.82,
1,2016,218,1442,703,31.55,3,68.02,3,.69,3,1594.43,3,29.92,3,9.97,3,200.80,3,.00,3,12.82,
1,2016,218,1443,703,31.59,3,63.09,3,.69,3,1592.03,3,29.90,3,9.69,3,206.40,3,.00,3,12.82,
1,2016,218,1444,703,31.62,3,65.15,3,.68,3,1589.02,3,29.92,3,10.51,3,194.60,3,.00,3,12.82,
1,2016,218,1445,703,31.59,3,62.96,3,.68,3,1587.79,3,29.91,3,10.25,3,200.70,3,.00,3,12.82,
1,2016,218,1446,703,31.66,3,65.79,3,.68,3,1579.38,3,29.90,3,9.40,3,196.30,3,.00,3,12.82,
1,2016,218,1447,703,31.69,3,66.53,3,.68,3,1574.58,3,29.92,3,9.21,3,191.40,3,.00,3,12.82,
1,2016,218,1448,703,31.59,3,66.33,3,.67,3,1570.07,3,29.90,3,10.65,3,199.60,3,.00,3,12.82,
1,2016,218,1449,703,31.42,3,66.03,3,.67,3,1558.06,3,29.91,3,12.13,3,186.60,3,.00,3,12.83,
1,2016,218,1450,703,31.35,3,67.92,3,.67,3,1549.35,3,29.91,3,11.02,3,191.50,3,.00,3,12.83,
1,2016,218,1451,703,31.46,3,69.84,3,.66,3,1536.13,3,29.90,3,9.99,3,198.90,3,.00,3,12.83,
1,2016,218,1452,703,31.39,3,63.80,3,.66,3,1532.52,3,29.92,3,10.44,3,205.90,3,.00,3,12.82,
1,2016,218,1453,703,31.29,3,66.37,3,.66,3,1530.71,3,29.90,3,11.84,3,201.60,3,.00,3,12.81,
1,2016,218,1454,703,31.32,3,68.35,3,.65,3,1519.29,3,29.92,3,10.09,3,193.30,3,.00,3,12.82,
1,2016,218,1455,703,31.46,3,70.58,3,.65,3,1503.98,3,29.91,3,8.68,3,191.90,3,.00,3,12.83,
1,2016,218,1456,703,31.56,3,64.07,3,.65,3,1500.07,3,29.91,3,9.27,3,198.30,3,.00,3,12.83,
1,2016,218,1457,703,31.49,3,63.00,3,.64,3,1493.75,3,29.92,3,9.75,3,192.60,3,.00,3,12.83,
1,2016,218,1458,703,31.56,3,63.67,3,.64,3,1481.44,3,29.90,3,10.43,3,204.80,3,.00,3,12.83,
1,2016,218,1459,703,31.59,3,65.02,3,.64,3,1477.84,3,29.92,3,11.07,3,201.30,3,.00,3,12.82,
1,2016,218,1500,703,31.59,3,66.37,3,.63,3,1471.83,3,29.90,3,10.77,3,203.30,3,.00,3,12.83,
1,2016,218,1501,703,31.63,3,65.93,3,.63,3,1466.73,3,29.91,3,10.53,3,189.10,3,.00,3,12.83,
1,2016,218,1502,703,31.46,3,70.65,3,.63,3,1462.83,3,29.92,3,10.52,3,192.70,3,.00,3,12.83,
1,2016,218,1503,703,31.43,3,69.54,3,.63,3,1455.92,3,29.90,3,10.74,3,194.00,3,.00,3,12.81,
1,2016,218,1504,703,31.36,3,66.68,3,.62,3,1448.42,3,29.92,3,10.49,3,205.60,3,.00,3,12.83,
1,2016,218,1505,703,31.36,3,67.62,3,.62,3,1439.40,3,29.90,3,10.62,3,207.90,3,.00,3,12.83,
1,2016,218,1506,703,31.43,3,65.43,3,.61,3,1427.97,3,29.92,3,10.04,3,199.80,3,.00,3,12.83,
1,2016,218,1507,703,31.46,3,66.21,3,.61,3,1419.26,3,29.92,3,10.96,3,204.70,3,.00,3,12.83,
1,2016,218,1508,703,31.40,3,65.03,3,.60,3,1409.05,3,29.90,3,11.27,3,187.60,3,.00,3,12.83,
1,2016,218,1509,703,31.36,3,67.49,3,.60,3,1393.43,3,29.93,3,11.64,3,190.60,3,.00,3,12.82,
1,2016,218,1510,703,31.30,3,69.48,3,.59,3,1381.70,3,29.91,3,12.20,3,193.40,3,.00,3,12.84,
1,2016,218,1511,703,31.37,3,68.90,3,.58,3,1366.08,3,29.92,3,12.35,3,175.50,3,.00,3,12.83,
1,2016,218,1512,703,31.30,3,69.95,3,.58,3,1353.45,3,29.92,3,13.13,3,180.70,3,.00,3,12.83,
1,2016,218,1513,703,31.20,3,69.11,3,.57,3,1348.64,3,29.90,3,13.17,3,194.20,3,.00,3,12.82,
1,2016,218,1514,703,31.13,3,69.21,3,.57,3,1340.84,3,29.93,3,12.02,3,174.50,3,.00,3,12.84,
1,2016,218,1515,703,31.17,3,68.91,3,.56,3,1328.52,3,29.91,3,13.24,3,181.30,3,.00,3,12.84,
1,2016,218,1516,703,31.17,3,68.91,3,.56,3,1312.31,3,29.92,3,12.55,3,181.60,3,.00,3,12.84,
1,2016,218,1517,703,31.17,3,69.04,3,.56,3,1306.60,3,29.92,3,13.82,3,180.30,3,.00,3,12.83,
1,2016,218,1518,703,31.10,3,70.26,3,.55,3,1301.20,3,29.91,3,13.24,3,174.60,3,.00,3,12.84,
1,2016,218,1519,703,31.20,3,71.81,3,.55,3,1287.98,3,29.93,3,12.00,3,197.60,3,.00,3,12.82,
1,2016,218,1520,703,31.14,3,70.87,3,.55,3,1283.76,3,29.90,3,10.38,3,199.60,3,.00,3,12.84,
1,2016,218,1521,703,31.17,3,72.55,3,.55,3,1289.47,3,29.92,3,11.51,3,192.60,3,.00,3,12.84,
1,2016,218,1522,703,31.10,3,69.86,3,.54,3,1275.64,3,29.91,3,12.59,3,199.20,3,.00,3,12.84,
1,2016,218,1523,703,31.07,3,69.72,3,.53,3,1245.90,3,29.90,3,12.91,3,189.00,3,.00,3,12.84,
1,2016,218,1524,703,31.04,3,68.98,3,.53,3,1247.09,3,29.92,3,12.43,3,185.70,3,.00,3,12.83,
1,2016,218,1525,703,31.07,3,72.86,3,.52,3,1231.77,3,29.90,3,12.34,3,191.40,3,.00,3,12.84,
1,2016,218,1526,703,31.07,3,73.77,3,.51,3,1212.85,3,29.92,3,11.60,3,190.60,3,.00,3,12.84,
1,2016,218,1527,703,31.14,3,71.54,3,.52,3,1220.36,3,29.91,3,12.19,3,190.10,3,.00,3,12.84,
1,2016,218,1528,703,31.07,3,71.31,3,.52,3,1220.06,3,29.91,3,13.21,3,182.40,3,.00,3,12.84,
1,2016,218,1529,703,31.07,3,72.82,3,.51,3,1204.43,3,29.92,3,12.40,3,183.40,3,.00,3,12.84,
1,2016,218,1530,703,31.07,3,72.55,3,.50,3,1187.00,3,29.90,3,12.78,3,178.20,3,.00,3,12.84,
1,2016,218,1531,703,30.90,3,69.96,3,.50,3,1187.60,3,29.92,3,13.26,3,185.00,3,.00,3,12.84,
1,2016,218,1532,703,31.04,3,73.73,3,.49,3,1165.07,3,29.91,3,12.58,3,193.30,3,.00,3,12.84,
1,2016,218,1533,703,31.11,3,74.65,3,.49,3,1150.96,3,29.90,3,11.45,3,199.30,3,.00,3,12.84,
1,2016,218,1534,703,31.11,3,73.20,3,.49,3,1149.16,3,29.92,3,12.95,3,191.40,3,.00,3,12.84,
1,2016,218,1535,703,31.04,3,74.00,3,.49,3,1151.85,3,29.90,3,13.48,3,183.70,3,.00,3,12.84,
1,2016,218,1536,703,31.07,3,74.85,3,.49,3,1158.16,3,29.92,3,12.40,3,187.10,3,.00,3,12.83,
1,2016,218,1537,703,31.07,3,76.26,3,.49,3,1156.37,3,29.91,3,12.19,3,181.80,3,.00,3,12.85,
1,2016,218,1538,703,30.97,3,74.21,3,.49,3,1146.16,3,29.90,3,12.50,3,183.10,3,.00,3,12.85,
1,2016,218,1539,703,31.04,3,74.68,3,.48,3,1137.74,3,29.92,3,11.86,3,200.20,3,.00,3,12.82,
1,2016,218,1540,703,30.97,3,72.96,3,.48,3,1139.54,3,29.90,3,12.12,3,196.90,3,.00,3,12.85,
1,2016,218,1541,703,30.90,3,75.62,3,.49,3,1149.76,3,29.92,3,13.01,3,173.60,3,.00,3,12.83,
1,2016,218,1542,703,31.00,3,76.97,3,.49,3,1147.36,3,29.91,3,12.35,3,191.90,3,.00,3,12.85,
1,2016,218,1543,703,30.90,3,73.09,3,.48,3,1137.74,3,29.90,3,13.78,3,180.30,3,.00,3,12.85,
1,2016,218,1544,703,30.90,3,74.81,3,.48,3,1137.74,3,29.92,3,13.13,3,186.60,3,.00,3,12.85,
1,2016,218,1545,703,30.90,3,74.78,3,.48,3,1138.03,3,29.90,3,13.01,3,190.90,3,.00,3,12.83,
1,2016,218,1546,703,30.97,3,75.39,3,.48,3,1134.73,3,29.92,3,12.13,3,197.80,3,.00,3,12.85,
1,2016,218,1547,703,30.97,3,73.23,3,.48,3,1131.72,3,29.91,3,12.00,3,199.40,3,.00,3,12.85,
1,2016,218,1548,703,31.00,3,76.13,3,.48,3,1126.91,3,29.90,3,12.15,3,187.30,3,.00,3,12.85,
1,2016,218,1549,703,30.87,3,77.21,3,.48,3,1121.50,3,29.92,3,12.91,3,197.50,3,.00,3,12.85,
1,2016,218,1550,703,31.00,3,77.14,3,.48,3,1115.49,3,29.90,3,11.40,3,186.40,3,.00,3,12.85,
1,2016,218,1551,703,30.80,3,74.14,3,.47,3,1106.76,3,29.92,3,12.87,3,180.80,3,.00,3,12.85,
1,2016,218,1552,703,30.87,3,75.35,3,.47,3,1100.45,3,29.91,3,13.62,3,182.10,3,.00,3,12.85,
1,2016,218,1553,703,30.80,3,75.99,3,.47,3,1092.64,3,29.90,3,12.78,3,177.20,3,.00,3,12.83,
1,2016,218,1554,703,30.80,3,75.62,3,.46,3,1081.23,3,29.92,3,13.36,3,193.10,3,.00,3,12.85,
1,2016,218,1555,703,30.80,3,74.78,3,.46,3,1073.42,3,29.90,3,13.29,3,180.80,3,.00,3,12.85,
1,2016,218,1556,703,30.73,3,75.72,3,.46,3,1066.81,3,29.91,3,13.80,3,187.50,3,.00,3,12.85,
1,2016,218,1557,703,30.80,3,76.16,3,.46,3,1062.60,3,29.91,3,13.86,3,185.50,3,.00,3,12.85,
1,2016,218,1558,703,30.80,3,75.62,3,.45,3,1056.91,3,29.90,3,13.19,3,200.20,3,.00,3,12.85,
1,2016,218,1559,703,30.84,3,74.81,3,.45,3,1049.70,3,29.91,3,12.66,3,185.20,3,.00,3,12.85,
1,2016,218,1600,703,30.84,3,75.83,3,.44,3,1042.79,3,29.89,3,13.29,3,188.30,3,.00,3,12.85,
1,2016,218,1601,703,30.87,3,76.03,3,.44,3,1035.88,3,29.91,3,12.89,3,185.10,3,.00,3,12.85,
1,2016,218,1602,703,30.84,3,74.92,3,.44,3,1027.76,3,29.91,3,12.84,3,190.80,3,.00,3,12.85,
1,2016,218,1603,703,30.87,3,75.52,3,.43,3,1010.64,3,29.89,3,12.32,3,191.00,3,.00,3,12.83,
1,2016,218,1604,703,30.87,3,75.32,3,.43,3,1001.62,3,29.91,3,13.04,3,183.90,3,.00,3,12.85,
1,2016,218,1605,703,30.87,3,76.64,3,.43,3,1001.02,3,29.89,3,13.11,3,197.60,3,.00,3,12.85,
1,2016,218,1606,703,30.80,3,74.85,3,.43,3,1000.42,3,29.91,3,11.44,3,192.30,3,.00,3,12.85,
1,2016,218,1607,703,30.90,3,77.71,3,.42,3,985.70,3,29.91,3,11.69,3,186.60,3,.00,3,12.85,
1,2016,218,1608,703,30.90,3,76.47,3,.42,3,981.49,3,29.89,3,12.48,3,193.20,3,.00,3,12.84,
1,2016,218,1609,703,30.94,3,73.06,3,.41,3,973.68,3,29.91,3,12.78,3,196.70,3,.00,3,12.84,
1,2016,218,1610,703,30.90,3,75.39,3,.41,3,968.27,3,29.89,3,12.82,3,185.40,3,.00,3,12.85,
1,2016,218,1611,703,30.90,3,77.04,3,.41,3,962.56,3,29.91,3,13.07,3,196.70,3,.00,3,12.85,
1,2016,218,1612,703,30.84,3,75.49,3,.41,3,953.84,3,29.91,3,12.66,3,191.20,3,.00,3,12.85,
1,2016,218,1613,703,30.84,3,76.80,3,.41,3,952.04,3,29.89,3,13.31,3,180.50,3,.00,3,12.85,
1,2016,218,1614,703,30.84,3,78.02,3,.41,3,948.43,3,29.91,3,13.04,3,188.30,3,.00,3,12.86,
1,2016,218,1615,703,30.94,3,75.49,3,.40,3,941.22,3,29.89,3,11.73,3,188.50,3,.00,3,12.86,
1,2016,218,1616,703,30.94,3,76.70,3,.40,3,935.21,3,29.90,3,12.55,3,193.10,3,.00,3,12.86,
1,2016,218,1617,703,30.94,3,76.74,3,.40,3,929.80,3,29.91,3,12.40,3,183.10,3,.00,3,12.86,
1,2016,218,1618,703,30.94,3,77.44,3,.40,3,924.39,3,29.89,3,11.28,3,197.90,3,.00,3,12.86,
1,2016,218,1619,703,30.90,3,75.56,3,.39,3,918.08,3,29.91,3,12.33,3,182.60,3,.00,3,12.86,
1,2016,218,1620,703,30.90,3,74.88,3,.39,3,910.55,3,29.89,3,13.36,3,186.10,3,.00,3,12.86,
1,2016,218,1621,703,30.84,3,74.14,3,.39,3,904.85,3,29.90,3,13.71,3,185.50,3,.00,3,12.86,
1,2016,218,1622,703,30.97,3,76.74,3,.38,3,896.13,3,29.90,3,12.03,3,191.10,3,.00,3,12.86,
1,2016,218,1623,703,30.90,3,75.29,3,.38,3,889.83,3,29.89,3,11.46,3,177.70,3,.00,3,12.84,
1,2016,218,1624,703,30.87,3,75.83,3,.38,3,882.31,3,29.90,3,13.55,3,187.90,3,.00,3,12.86,
1,2016,218,1625,703,30.97,3,76.03,3,.37,3,873.00,3,29.89,3,13.39,3,181.80,3,.00,3,12.86,
1,2016,218,1626,703,30.87,3,78.42,3,.37,3,863.69,3,29.90,3,13.07,3,180.30,3,.00,3,12.86,
1,2016,218,1627,703,30.90,3,77.38,3,.37,3,858.28,3,29.90,3,11.51,3,189.00,3,.00,3,12.86,
1,2016,218,1628,703,30.87,3,75.66,3,.37,3,852.28,3,29.89,3,12.64,3,179.30,3,.00,3,12.86,
1,2016,218,1629,703,30.87,3,75.46,3,.36,3,847.78,3,29.90,3,12.72,3,191.60,3,.00,3,12.86,
1,2016,218,1630,703,30.94,3,77.95,3,.36,3,840.87,3,29.89,3,11.69,3,197.30,3,.00,3,12.86,
1,2016,218,1631,703,30.97,3,74.98,3,.36,3,837.27,3,29.89,3,11.70,3,202.60,3,.00,3,12.86,
1,2016,218,1632,703,31.11,3,74.07,3,.36,3,833.06,3,29.90,3,12.29,3,183.40,3,.00,3,12.85,
1,2016,218,1633,703,31.04,3,73.90,3,.35,3,825.85,3,29.88,3,13.33,3,192.50,3,.00,3,12.84,
1,2016,218,1634,703,31.00,3,76.03,3,.35,3,819.84,3,29.90,3,11.87,3,195.10,3,.00,3,12.86,
1,2016,218,1635,703,31.04,3,74.41,3,.35,3,811.44,3,29.89,3,11.80,3,179.60,3,.00,3,12.86,
1,2016,218,1636,703,31.11,3,75.96,3,.34,3,802.72,3,29.89,3,11.61,3,190.40,3,.00,3,12.85,
1,2016,218,1637,703,31.11,3,74.65,3,.34,3,793.41,3,29.90,3,10.80,3,192.60,3,.00,3,12.86,
1,2016,218,1638,703,31.11,3,77.82,3,.34,3,788.61,3,29.89,3,11.41,3,181.90,3,.00,3,12.86,
1,2016,218,1639,703,31.04,3,74.21,3,.34,3,780.20,3,29.91,3,11.56,3,178.00,3,.00,3,12.85,
1,2016,218,1640,703,31.17,3,75.93,3,.33,3,771.19,3,29.90,3,11.18,3,176.30,3,.00,3,12.85,
1,2016,218,1641,703,31.17,3,75.52,3,.33,3,758.57,3,29.90,3,11.76,3,177.20,3,.00,3,12.86,
1,2016,218,1642,703,31.04,3,75.72,3,.32,3,747.15,3,29.91,3,12.04,3,186.00,3,.00,3,12.86,
1,2016,218,1643,703,31.07,3,75.42,3,.32,3,739.35,3,29.89,3,12.07,3,179.80,3,.00,3,12.86,
1,2016,218,1644,703,31.11,3,76.94,3,.32,3,733.34,3,29.91,3,10.66,3,176.60,3,.00,3,12.86,
1,2016,218,1645,703,31.04,3,75.93,3,.31,3,729.74,3,29.90,3,11.96,3,178.10,3,.00,3,12.86,
1,2016,218,1646,703,31.04,3,73.97,3,.31,3,723.73,3,29.90,3,11.75,3,178.80,3,.00,3,12.87,
1,2016,218,1647,703,31.11,3,74.98,3,.31,3,717.12,3,29.92,3,12.08,3,174.40,3,.00,3,12.87,
1,2016,218,1648,703,31.11,3,74.28,3,.31,3,710.51,3,29.89,3,11.83,3,172.30,3,.00,3,12.87,
1,2016,218,1649,703,31.14,3,74.31,3,.30,3,704.50,3,29.91,3,12.15,3,169.00,3,.00,3,12.87,
1,2016,218,1650,703,31.11,3,74.07,3,.30,3,697.29,3,29.90,3,12.33,3,164.70,3,.00,3,12.87,
1,2016,218,1651,703,31.14,3,75.86,3,.30,3,691.58,3,29.90,3,11.25,3,168.50,3,.00,3,12.87,
1,2016,218,1652,703,31.17,3,74.11,3,.30,3,684.67,3,29.91,3,12.06,3,179.50,3,.00,3,12.87,
1,2016,218,1653,703,31.07,3,74.71,3,.29,3,673.86,3,29.90,3,11.84,3,176.20,3,.00,3,12.86,
1,2016,218,1654,703,31.17,3,70.57,3,.29,3,663.64,3,29.91,3,11.44,3,186.70,3,.00,3,12.85,
1,2016,218,1655,703,31.17,3,70.16,3,.28,3,647.42,3,29.90,3,11.81,3,189.10,3,.00,3,12.87,
1,2016,218,1656,703,31.14,3,71.71,3,.28,3,636.61,3,29.89,3,11.94,3,193.10,3,.00,3,12.87,
1,2016,218,1657,703,31.17,3,70.23,3,.27,3,628.80,3,29.91,3,12.30,3,176.80,3,.00,3,12.87,
1,2016,218,1658,703,31.31,3,72.79,3,.27,3,622.19,3,29.90,3,11.37,3,178.90,3,.00,3,12.87,
1,2016,218,1659,703,31.27,3,72.25,3,.27,3,613.18,3,29.91,3,9.81,3,190.40,3,.00,3,12.87,
1,2016,218,1700,703,31.24,3,74.98,3,.26,3,604.77,3,29.91,3,9.33,3,181.20,3,.00,3,12.88,
1,2016,218,1701,703,31.21,3,75.86,3,.26,3,598.16,3,29.90,3,10.21,3,182.20,3,.00,3,12.88,
1,2016,218,1702,703,31.21,3,71.21,3,.26,3,590.35,3,29.92,3,10.23,3,187.60,3,.00,3,12.88,
1,2016,218,1703,703,31.24,3,71.61,3,.25,3,580.73,3,29.90,3,10.61,3,188.20,3,.00,3,12.85,
1,2016,218,1704,703,31.24,3,71.38,3,.25,3,573.22,3,29.91,3,9.76,3,187.20,3,.00,3,12.88,
1,2016,218,1705,703,31.31,3,72.96,3,.25,3,565.71,3,29.91,3,10.08,3,189.00,3,.00,3,12.86,
1,2016,218,1706,703,31.27,3,70.84,3,.24,3,557.90,3,29.90,3,10.03,3,193.70,3,.00,3,12.88,
1,2016,218,1707,703,31.21,3,68.58,3,.24,3,550.69,3,29.92,3,11.50,3,192.90,3,.00,3,12.88,
1,2016,218,1708,703,31.21,3,68.68,3,.24,3,541.68,3,29.90,3,10.84,3,179.80,3,.00,3,12.88,
1,2016,218,1709,703,31.27,3,69.89,3,.23,3,533.87,3,29.91,3,11.16,3,188.00,3,.00,3,12.86,
1,2016,218,1710,703,31.34,3,71.78,3,.23,3,526.36,3,29.91,3,10.66,3,185.20,3,.00,3,12.88,
1,2016,218,1711,703,31.27,3,69.02,3,.23,3,517.95,3,29.90,3,11.64,3,196.50,3,.00,3,12.88,
1,2016,218,1712,703,31.21,3,70.97,3,.22,3,506.83,3,29.92,3,9.25,3,200.60,3,.00,3,12.88,
1,2016,218,1713,703,31.34,3,71.00,3,.22,3,497.22,3,29.90,3,9.10,3,192.00,3,.00,3,12.88,
1,2016,218,1714,703,31.38,3,69.49,3,.21,3,486.40,3,29.91,3,9.70,3,192.10,3,.00,3,12.88,
1,2016,218,1715,703,31.31,3,69.18,3,.21,3,481.59,3,29.92,3,9.79,3,188.20,3,.00,3,12.88,
1,2016,218,1716,703,31.31,3,69.55,3,.21,3,474.38,3,29.90,3,10.38,3,191.00,3,.00,3,12.87,
1,2016,218,1717,703,31.27,3,70.84,3,.20,3,464.77,3,29.93,3,9.68,3,191.10,3,.00,3,12.87,
1,2016,218,1718,703,31.27,3,69.15,3,.20,3,451.54,3,29.91,3,9.49,3,179.00,3,.00,3,12.86,
1,2016,218,1719,703,31.27,3,69.29,3,.19,3,446.13,3,29.91,3,10.12,3,183.90,3,.00,3,12.85,
1,2016,218,1720,703,31.34,3,69.62,3,.19,3,444.33,3,29.92,3,10.52,3,192.70,3,.00,3,12.85,
1,2016,218,1721,703,31.31,3,70.43,3,.19,3,438.93,3,29.90,3,10.28,3,175.90,3,.00,3,12.84,
1,2016,218,1722,703,31.31,3,72.56,3,.19,3,435.92,3,29.92,3,10.67,3,187.60,3,.00,3,12.85,
1,2016,218,1723,703,31.27,3,70.73,3,.19,3,430.81,3,29.91,3,11.07,3,190.00,3,.00,3,12.85,
1,2016,218,1724,703,31.17,3,70.77,3,.19,3,425.11,3,29.91,3,11.40,3,192.90,3,.00,3,12.85,
1,2016,218,1725,703,31.27,3,72.52,3,.18,3,411.85,3,29.93,3,10.88,3,182.80,3,.00,3,12.84,
1,2016,218,1726,703,31.21,3,71.41,3,.18,3,402.13,3,29.90,3,10.26,3,184.20,3,.00,3,12.84,
1,2016,218,1727,703,31.27,3,75.89,3,.17,3,397.13,3,29.92,3,11.11,3,167.10,3,.00,3,12.84,
1,2016,218,1728,703,31.24,3,71.78,3,.17,3,388.22,3,29.91,3,11.00,3,188.70,3,.00,3,12.83,
1,2016,218,1729,703,31.17,3,71.98,3,.17,3,381.52,3,29.91,3,11.04,3,193.90,3,.00,3,12.82,
1,2016,218,1730,703,31.24,3,72.32,3,.16,3,370.61,3,29.92,3,10.37,3,183.80,3,.00,3,12.82,
1,2016,218,1731,703,31.14,3,72.89,3,.16,3,364.50,3,29.90,3,13.12,3,180.90,3,.00,3,12.82,
1,2016,218,1732,703,31.17,3,74.54,3,.16,3,360.29,3,29.92,3,11.33,3,180.00,3,.00,3,12.82,
1,2016,218,1733,703,31.14,3,72.39,3,.16,3,356.90,3,29.91,3,12.49,3,183.60,3,.00,3,12.78,
1,2016,218,1734,703,31.14,3,73.13,3,.16,3,351.29,3,29.90,3,11.06,3,169.30,3,.00,3,12.80,
1,2016,218,1735,703,31.07,3,70.94,3,.16,3,346.19,3,29.92,3,12.04,3,183.20,3,.00,3,12.80,
1,2016,218,1736,703,31.11,3,72.05,3,.15,3,337.49,3,29.90,3,11.03,3,185.30,3,.00,3,12.80,
1,2016,218,1737,703,31.14,3,73.70,3,.15,3,329.48,3,29.91,3,11.19,3,193.80,3,.00,3,12.80,
1,2016,218,1738,703,31.21,3,75.62,3,.15,3,322.28,3,29.91,3,9.88,3,180.70,3,.00,3,12.79,
1,2016,218,1739,703,31.21,3,73.30,3,.14,3,314.57,3,29.90,3,10.02,3,188.90,3,.00,3,12.76,
1,2016,218,1740,703,31.21,3,72.62,3,.14,3,302.26,3,29.92,3,11.57,3,181.10,3,.00,3,12.77,
1,2016,218,1741,703,31.17,3,70.97,3,.14,3,297.85,3,29.90,3,10.70,3,197.10,3,.00,3,12.77,
1,2016,218,1742,703,31.17,3,74.78,3,.13,3,292.65,3,29.91,3,9.91,3,196.60,3,.00,3,12.77,
1,2016,218,1743,703,31.04,3,69.86,3,.13,3,287.54,3,29.91,3,11.93,3,184.70,3,.00,3,12.77,
1,2016,218,1744,703,31.04,3,72.69,3,.13,3,280.84,3,29.90,3,10.81,3,183.50,3,.00,3,12.76,
1,2016,218,1745,703,31.14,3,71.81,3,.12,3,269.23,3,29.92,3,11.22,3,197.40,3,.00,3,12.75,
1,2016,218,1746,703,31.14,3,70.57,3,.11,3,249.82,3,29.90,3,11.39,3,184.80,3,.00,3,12.73,
1,2016,218,1747,703,30.97,3,69.62,3,.10,3,229.00,3,29.91,3,11.91,3,199.50,3,.00,3,12.72,
1,2016,218,1748,703,31.04,3,71.65,3,.11,3,246.32,3,29.91,3,10.44,3,191.80,3,.00,3,12.73,
1,2016,218,1749,703,30.97,3,69.42,3,.11,3,239.71,3,29.90,3,11.27,3,183.00,3,.00,3,12.72,
1,2016,218,1750,703,30.97,3,71.68,3,.11,3,233.01,3,29.92,3,10.87,3,179.10,3,.00,3,12.71,
1,2016,218,1751,703,31.00,3,71.71,3,.08,3,194.98,3,29.90,3,11.57,3,184.80,3,.00,3,12.67,
1,2016,218,1752,703,30.94,3,70.63,3,.08,3,187.37,3,29.91,3,10.53,3,188.00,3,.00,3,12.67,
1,2016,218,1753,703,31.00,3,69.96,3,.07,3,175.36,3,29.91,3,10.35,3,194.50,3,.00,3,12.65,
1,2016,218,1754,703,31.00,3,72.42,3,.10,3,210.80,3,29.90,3,10.44,3,198.40,3,.00,3,12.67,
1,2016,218,1755,703,30.94,3,71.81,3,.09,3,197.18,3,29.92,3,10.18,3,188.10,3,.00,3,12.67,
1,2016,218,1756,703,30.97,3,72.79,3,.08,3,184.17,3,29.91,3,9.28,3,202.20,3,.00,3,12.66,
1,2016,218,1757,703,30.94,3,71.27,3,.08,3,187.97,3,29.90,3,10.48,3,200.30,3,.00,3,12.65,
1,2016,218,1758,703,30.97,3,74.04,3,.09,3,194.58,3,29.92,3,9.55,3,199.10,3,.00,3,12.66,
1,2016,218,1759,703,31.00,3,70.43,3,.09,3,189.97,3,29.90,3,9.80,3,201.80,3,.00,3,12.64,
1,2016,218,1800,703,30.90,3,71.27,3,.09,3,186.57,3,29.92,3,9.49,3,202.10,3,.00,3,12.65,
1,2016,218,1801,703,30.94,3,69.62,3,.09,3,182.47,3,29.91,3,10.06,3,197.20,3,.00,3,12.65,
1,2016,218,1802,703,31.00,3,70.94,3,.08,3,177.16,3,29.90,3,9.47,3,201.50,3,.00,3,12.64,
1,2016,218,1803,703,31.00,3,69.52,3,.08,3,171.35,3,29.92,3,10.72,3,200.10,3,.00,3,12.62,
1,2016,218,1804,703,30.94,3,70.70,3,.08,3,164.75,3,29.90,3,9.79,3,201.90,3,.00,3,12.63,
1,2016,218,1805,703,30.90,3,70.16,3,.07,3,157.84,3,29.91,3,9.84,3,196.80,3,.00,3,12.62,
1,2016,218,1806,703,31.04,3,71.71,3,.07,3,148.73,3,29.91,3,9.43,3,200.90,3,.00,3,12.60,
1,2016,218,1807,703,30.97,3,71.54,3,.06,3,136.02,3,29.90,3,8.40,3,207.10,3,.00,3,12.60,
1,2016,218,1808,703,30.94,3,72.05,3,.06,3,137.02,3,29.91,3,9.62,3,202.80,3,.00,3,12.60,
1,2016,218,1809,703,30.94,3,71.75,3,.06,3,131.22,3,29.90,3,8.84,3,208.70,3,.00,3,12.58,
1,2016,218,1810,703,30.97,3,72.96,3,.06,3,125.82,3,29.91,3,9.12,3,211.50,3,.00,3,12.60,
1,2016,218,1811,703,30.94,3,71.58,3,.05,3,120.01,3,29.91,3,9.68,3,206.70,3,.00,3,12.59,
1,2016,218,1812,703,30.87,3,73.16,3,.05,3,114.10,3,29.89,3,8.51,3,187.60,3,.00,3,12.58,
1,2016,218,1813,703,30.97,3,73.30,3,.05,3,109.00,3,29.91,3,9.00,3,205.40,3,.00,3,12.58,
1,2016,218,1814,703,30.97,3,75.12,3,.05,3,103.49,3,29.90,3,8.24,3,207.70,3,.00,3,12.58,
1,2016,218,1815,703,30.94,3,74.31,3,.04,3,95.29,3,29.90,3,8.26,3,192.90,3,.00,3,12.57,
1,2016,218,1816,703,30.87,3,72.69,3,.04,3,86.88,3,29.92,3,9.88,3,202.90,3,.00,3,12.57,
1,2016,218,1817,703,30.84,3,72.89,3,.03,3,80.07,3,29.90,3,8.67,3,201.00,3,.00,3,12.56,
1,2016,218,1818,703,30.84,3,72.02,3,.03,3,73.97,3,29.92,3,8.68,3,192.10,3,.00,3,12.56,
1,2016,218,1819,703,30.84,3,72.15,3,.03,3,69.66,3,29.92,3,8.70,3,200.80,3,.00,3,12.56,
1,2016,218,1820,703,30.84,3,72.66,3,.03,3,66.36,3,29.91,3,8.84,3,217.80,3,.00,3,12.55,
1,2016,218,1821,703,30.74,3,72.42,3,.03,3,62.46,3,29.93,3,9.06,3,212.80,3,.00,3,12.55,
1,2016,218,1822,703,30.77,3,72.76,3,.02,3,57.75,3,29.91,3,8.69,3,206.50,3,.00,3,12.55,
1,2016,218,1823,703,30.77,3,72.79,3,.02,3,53.35,3,29.92,3,8.46,3,196.70,3,.00,3,12.55,
1,2016,218,1824,703,30.87,3,71.65,3,.02,3,48.94,3,29.93,3,7.36,3,200.80,3,.00,3,12.55,
1,2016,218,1825,703,30.77,3,73.43,3,.02,3,44.54,3,29.91,3,6.82,3,201.00,3,.00,3,12.55,
1,2016,218,1826,703,30.84,3,74.41,3,.01,3,40.64,3,29.93,3,7.00,3,199.70,3,.00,3,12.55,
1,2016,218,1827,703,30.77,3,73.27,3,.01,3,36.93,3,29.92,3,6.56,3,198.00,3,.00,3,12.54,
1,2016,218,1828,703,30.77,3,73.40,3,.01,3,33.63,3,29.92,3,6.88,3,208.70,3,.00,3,12.54,
1,2016,218,1829,703,30.84,3,74.11,3,.01,3,30.63,3,29.93,3,6.56,3,213.90,3,.00,3,12.52,
1,2016,218,1830,703,30.87,3,73.50,3,.01,3,27.92,3,29.91,3,6.75,3,192.40,3,.00,3,12.52,
1,2016,218,1831,703,30.74,3,73.20,3,.01,3,25.52,3,29.94,3,6.39,3,221.20,3,.00,3,12.54,
1,2016,218,1832,703,30.84,3,75.96,3,.01,3,23.32,3,29.92,3,6.77,3,214.30,3,.00,3,12.54,
1,2016,218,1833,703,30.77,3,73.37,3,.01,3,21.32,3,29.92,3,7.25,3,211.20,3,.00,3,12.51,
1,2016,218,1834,703,30.77,3,72.73,3,.01,3,19.42,3,29.93,3,6.78,3,223.50,3,.00,3,12.53,
1,2016,218,1835,703,30.88,3,71.48,3,.01,3,17.41,3,29.92,3,8.35,3,223.00,3,.00,3,12.53,
1,2016,218,1836,703,30.84,3,72.90,3,.01,3,15.91,3,29.93,3,8.20,3,211.50,3,.00,3,12.53,
1,2016,218,1837,703,30.88,3,71.59,3,.01,3,14.31,3,29.93,3,8.16,3,214.40,3,.00,3,12.52,
1,2016,218,1838,703,30.98,3,70.67,3,.00,3,12.81,3,29.92,3,8.11,3,216.30,3,.00,3,12.51,
1,2016,218,1839,703,30.95,3,73.51,3,.00,3,11.31,3,29.94,3,7.59,3,210.10,3,.00,3,12.51,
1,2016,218,1840,703,30.81,3,70.31,3,.00,3,10.01,3,29.92,3,7.47,3,201.90,3,.00,3,12.53,
1,2016,218,1841,703,30.81,3,69.87,3,.00,3,8.71,3,29.93,3,8.26,3,208.70,3,.00,3,12.53,
1,2016,218,1842,703,30.91,3,72.50,3,.00,3,7.61,3,29.94,3,7.47,3,214.60,3,.00,3,12.53,
1,2016,218,1843,703,30.85,3,72.70,3,.00,3,6.61,3,29.92,3,7.32,3,211.30,3,.00,3,12.53,
1,2016,218,1844,703,30.88,3,71.12,3,.00,3,5.80,3,29.94,3,7.04,3,213.10,3,.00,3,12.53,
1,2016,218,1845,703,30.78,3,71.49,3,.00,3,5.00,3,29.94,3,8.15,3,208.70,3,.00,3,12.53,
1,2016,218,1846,703,30.82,3,72.43,3,.00,3,4.40,3,29.93,3,7.53,3,213.80,3,.00,3,12.53,
1,2016,218,1847,703,30.92,3,72.40,3,.00,3,4.00,3,29.95,3,7.55,3,215.50,3,.00,3,12.53,
1,2016,218,1848,703,30.85,3,72.20,3,.00,3,3.50,3,29.93,3,6.50,3,210.30,3,.00,3,12.53,
1,2016,218,1849,703,30.79,3,71.73,3,.00,3,3.00,3,29.94,3,7.80,3,207.90,3,.00,3,12.51,
1,2016,218,1850,703,30.79,3,72.88,3,.00,3,2.70,3,29.94,3,7.67,3,211.10,3,.00,3,12.53,
1,2016,218,1851,703,30.82,3,73.18,3,.00,3,2.40,3,29.93,3,6.02,3,219.30,3,.00,3,12.52,
1,2016,218,1852,703,30.79,3,73.52,3,.00,3,2.00,3,29.95,3,6.23,3,212.00,3,.00,3,12.52,
1,2016,218,1853,703,30.75,3,72.74,3,.00,3,1.70,3,29.93,3,6.04,3,214.60,3,.00,3,12.51,
1,2016,218,1854,703,30.86,3,73.96,3,.00,3,1.50,3,29.94,3,5.66,3,202.60,3,.00,3,12.52,
1,2016,218,1855,703,30.82,3,73.93,3,.00,3,1.20,3,29.94,3,6.94,3,208.00,3,.00,3,12.52,
1,2016,218,1856,703,30.86,3,72.10,3,.00,3,1.00,3,29.92,3,6.93,3,227.60,3,.00,3,12.52,
1,2016,218,1857,703,30.79,3,72.44,3,.00,3,.80,3,29.94,3,6.45,3,227.30,3,.00,3,12.52,
1,2016,218,1858,703,30.82,3,75.07,3,.00,3,.80,3,29.94,3,5.97,3,228.10,3,.00,3,12.52,
1,2016,218,1859,703,30.76,3,71.33,3,.00,3,.60,3,29.93,3,7.22,3,241.60,3,.00,3,12.51,
1,2016,218,1900,703,30.72,3,70.93,3,.00,3,.40,3,29.95,3,8.96,3,237.20,3,.00,3,12.52,
1,2016,218,1901,703,30.72,3,71.90,3,.00,3,.40,3,29.93,3,9.59,3,234.80,3,.00,3,12.52,
1,2016,218,1902,703,30.76,3,71.33,3,.00,3,.40,3,29.94,3,9.14,3,230.60,3,.00,3,12.52,
1,2016,218,1903,703,30.79,3,70.66,3,.00,3,.30,3,29.94,3,8.41,3,228.70,3,.00,3,12.51,
1,2016,218,1904,703,30.79,3,72.48,3,.00,3,.20,3,29.92,3,8.70,3,219.70,3,.00,3,12.52,
1,2016,218,1905,703,30.72,3,72.51,3,.00,3,.20,3,29.94,3,8.89,3,216.10,3,.00,3,12.50,
1,2016,218,1906,703,30.83,3,72.92,3,.00,3,.20,3,29.93,3,7.39,3,230.20,3,.00,3,12.52,
1,2016,218,1907,703,30.69,3,70.99,3,.00,3,.20,3,29.93,3,8.50,3,234.50,3,.00,3,12.51,
1,2016,218,1908,703,30.69,3,72.82,3,.00,3,.20,3,29.94,3,8.50,3,219.40,3,.00,3,12.51,
1,2016,218,1909,703,30.66,3,72.75,3,.00,3,.20,3,29.93,3,8.13,3,220.10,3,.00,3,12.50,
1,2016,218,1910,703,30.69,3,72.21,3,.00,3,.20,3,29.94,3,8.79,3,232.70,3,.00,3,12.51,
1,2016,218,1911,703,30.66,3,73.49,3,.00,3,.20,3,29.94,3,8.76,3,221.30,3,.00,3,12.51,
1,2016,218,1912,703,30.62,3,73.19,3,.00,3,.20,3,29.93,3,8.46,3,225.20,3,.00,3,12.52,
1,2016,218,1913,703,30.66,3,73.66,3,.00,3,.20,3,29.95,3,8.27,3,225.80,3,.00,3,12.52,
1,2016,218,1914,703,30.62,3,72.38,3,.00,3,.10,3,29.93,3,9.16,3,215.50,3,.00,3,12.51,
1,2016,218,1915,703,30.62,3,75.88,3,.00,3,.20,3,29.94,3,7.50,3,214.70,3,.00,3,12.51,
1,2016,218,1916,703,30.69,3,74.10,3,.00,3,.20,3,29.95,3,7.28,3,231.40,3,.00,3,12.51,
1,2016,218,1917,703,30.59,3,73.25,3,.00,3,.10,3,29.93,3,7.86,3,218.60,3,.00,3,12.50,
1,2016,218,1918,703,30.52,3,72.38,3,.00,3,.10,3,29.95,3,8.66,3,219.60,3,.00,3,12.51,
1,2016,218,1919,703,30.52,3,72.04,3,.00,3,.10,3,29.94,3,8.62,3,222.40,3,.00,3,12.51,
1,2016,218,1920,703,30.56,3,72.31,3,.00,3,.10,3,29.94,3,8.93,3,223.20,3,.00,3,12.51,
1,2016,218,1921,703,30.52,3,73.15,3,.00,3,.10,3,29.96,3,8.71,3,215.50,3,.00,3,12.51,
1,2016,218,1922,703,30.62,3,76.26,3,.00,3,.10,3,29.94,3,7.61,3,212.70,3,.00,3,12.51,
1,2016,218,1923,703,30.56,3,72.65,3,.00,3,.10,3,29.95,3,8.07,3,226.50,3,.00,3,12.51,
1,2016,218,1924,703,30.46,3,72.98,3,.00,3,.10,3,29.96,3,7.03,3,213.60,3,.00,3,12.51,
1,2016,218,1925,703,30.49,3,73.22,3,.00,3,.20,3,29.94,3,7.58,3,218.50,3,.00,3,12.51,
1,2016,218,1926,703,30.49,3,73.09,3,.00,3,.10,3,29.96,3,7.15,3,224.30,3,.00,3,12.49,
1,2016,218,1927,703,30.52,3,73.79,3,.00,3,.20,3,29.95,3,6.84,3,210.70,3,.00,3,12.51,
1,2016,218,1928,703,30.59,3,72.34,3,.00,3,.10,3,29.94,3,6.92,3,213.60,3,.00,3,12.51,
1,2016,218,1929,703,30.49,3,74.00,3,.00,3,.10,3,29.96,3,7.42,3,221.40,3,.00,3,12.50,
1,2016,218,1930,703,30.46,3,73.15,3,.00,3,.10,3,29.93,3,7.40,3,220.30,3,.00,3,12.51,
1,2016,218,1931,703,30.39,3,75.85,3,.00,3,.10,3,29.95,3,7.97,3,218.80,3,.00,3,12.51,
1,2016,218,1932,703,30.46,3,74.74,3,.00,3,.10,3,29.95,3,7.24,3,235.50,3,.00,3,12.51,
1,2016,218,1933,703,30.56,3,75.48,3,.00,3,.20,3,29.94,3,7.02,3,215.30,3,.00,3,12.48,
1,2016,218,1934,703,30.39,3,73.42,3,.00,3,.10,3,29.96,3,7.70,3,213.00,3,.00,3,12.50,
1,2016,218,1935,703,30.42,3,74.81,3,.00,3,.10,3,29.94,3,6.80,3,222.50,3,.00,3,12.50,
1,2016,218,1936,703,30.39,3,74.67,3,.00,3,.20,3,29.95,3,7.60,3,211.20,3,.00,3,12.50,
1,2016,218,1937,703,30.35,3,75.45,3,.00,3,.00,3,29.96,3,7.47,3,233.70,3,.00,3,12.50,
1,2016,218,1938,703,30.39,3,75.95,3,.00,3,.10,3,29.94,3,6.52,3,211.50,3,.00,3,12.50,
1,2016,218,1939,703,30.42,3,74.70,3,.00,3,.20,3,29.96,3,7.54,3,217.10,3,.00,3,12.49,
1,2016,218,1940,703,30.29,3,75.95,3,.00,3,.10,3,29.95,3,7.68,3,216.10,3,.00,3,12.50,
1,2016,218,1941,703,30.35,3,75.82,3,.00,3,.10,3,29.94,3,7.09,3,217.10,3,.00,3,12.50,
1,2016,218,1942,703,30.39,3,75.78,3,.00,3,.10,3,29.96,3,7.77,3,226.50,3,.00,3,12.51,
1,2016,218,1943,703,30.39,3,73.93,3,.00,3,.10,3,29.94,3,8.89,3,227.00,3,.00,3,12.50,
1,2016,218,1944,703,30.35,3,74.30,3,.00,3,.20,3,29.95,3,9.01,3,216.30,3,.00,3,12.50,
1,2016,218,1945,703,30.32,3,72.98,3,.00,3,.00,3,29.96,3,9.64,3,220.90,3,.00,3,12.50,
1,2016,218,1946,703,30.29,3,73.90,3,.00,3,.10,3,29.94,3,9.43,3,230.10,3,.00,3,12.50,
1,2016,218,1947,703,30.42,3,77.30,3,.00,3,.10,3,29.96,3,8.82,3,230.50,3,.00,3,12.50,
1,2016,218,1948,703,30.42,3,75.99,3,.00,3,.10,3,29.95,3,7.84,3,234.50,3,.00,3,12.50,
1,2016,218,1949,703,30.32,3,73.69,3,.00,3,.00,3,29.94,3,9.13,3,221.10,3,.00,3,12.50,
1,2016,218,1950,703,30.25,3,75.01,3,.00,3,.10,3,29.95,3,9.23,3,232.10,3,.00,3,12.50,
1,2016,218,1951,703,30.29,3,75.11,3,.00,3,.20,3,29.93,3,8.78,3,228.90,3,.00,3,12.50,
1,2016,218,1952,703,30.32,3,75.01,3,.00,3,.10,3,29.95,3,8.92,3,228.40,3,.00,3,12.50,
1,2016,218,1953,703,30.29,3,74.03,3,.00,3,.10,3,29.95,3,9.36,3,236.30,3,.00,3,12.50,
1,2016,218,1954,703,30.35,3,76.39,3,.00,3,.10,3,29.93,3,9.21,3,237.90,3,.00,3,12.50,
1,2016,218,1955,703,30.35,3,75.35,3,.00,3,.10,3,29.96,3,9.30,3,237.50,3,.00,3,12.50,
1,2016,218,1956,703,30.29,3,75.85,3,.00,3,.20,3,29.94,3,9.89,3,245.70,3,.00,3,12.50,
1,2016,218,1957,703,30.42,3,75.31,3,.00,3,.10,3,29.95,3,8.39,3,236.60,3,.00,3,12.50,
1,2016,218,1958,703,30.39,3,76.29,3,.00,3,.10,3,29.96,3,9.87,3,236.40,3,.00,3,12.50,
1,2016,218,1959,703,30.39,3,74.87,3,.00,3,.10,3,29.94,3,9.78,3,242.70,3,.00,3,12.50,
1,2016,218,2000,703,30.42,3,77.23,3,.00,3,.10,3,29.96,3,9.02,3,238.20,3,.00,3,12.50,
1,2016,218,2001,703,30.39,3,76.39,3,.00,3,.20,3,29.95,3,9.22,3,230.80,3,.00,3,12.50,
1,2016,218,2002,703,30.32,3,74.44,3,.00,3,.00,3,29.94,3,9.32,3,254.60,3,.00,3,12.48,
1,2016,218,2003,703,30.42,3,76.83,3,.00,3,.20,3,29.97,3,9.28,3,285.60,3,.00,3,12.47,
1,2016,218,2004,703,30.19,3,72.95,3,.00,3,.00,3,29.95,3,8.02,3,295.70,3,.00,3,12.50,
1,2016,218,2005,703,29.95,3,72.98,3,.00,3,1.00,3,29.96,3,7.93,3,317.00,3,.00,3,12.50,
1,2016,218,2006,703,29.88,3,71.03,3,.00,3,.10,3,29.97,3,9.03,3,300.50,3,.00,3,12.49,
1,2016,218,2007,703,29.88,3,71.16,3,.00,3,.10,3,29.95,3,6.69,3,6.49,3,.00,3,12.50,
1,2016,218,2008,703,29.68,3,70.15,3,.00,3,.20,3,29.97,3,6.21,3,322.40,3,.00,3,12.49,
1,2016,218,2009,703,29.58,3,69.44,3,.00,3,.40,3,29.96,3,6.91,3,342.00,3,.00,3,12.48,
1,2016,218,2010,703,29.48,3,68.63,3,.00,3,.10,3,29.96,3,8.53,3,329.70,3,.00,3,12.49,
1,2016,218,2011,703,29.41,3,69.27,3,.00,3,.00,3,29.98,3,7.51,3,329.40,3,.00,3,12.49,
1,2016,218,2012,703,29.24,3,69.88,3,.00,3,.20,3,29.96,3,6.04,3,336.30,3,.00,3,12.49,
1,2016,218,2013,703,29.17,3,69.31,3,.00,3,.10,3,29.98,3,6.40,3,354.40,3,.00,3,12.50,
1,2016,218,2014,703,29.17,3,69.31,3,.00,3,.10,3,29.98,3,7.92,3,344.80,3,.00,3,12.49,
1,2016,218,2015,703,29.21,3,71.16,3,.00,3,.00,3,29.97,3,5.54,3,24.33,3,.00,3,12.49,
1,2016,218,2016,703,29.31,3,70.08,3,.00,3,.10,3,29.99,3,5.76,3,10.75,3,.00,3,12.47,
1,2016,218,2017,703,29.21,3,70.39,3,.00,3,.00,3,29.98,3,6.30,3,329.00,3,.00,3,12.50,
1,2016,218,2018,703,29.14,3,70.66,3,.00,3,.00,3,29.98,3,6.21,3,345.50,3,.00,3,12.49,
1,2016,218,2019,703,29.14,3,69.92,3,.00,3,.00,3,29.99,3,7.70,3,345.10,3,.00,3,12.49,
1,2016,218,2020,703,29.07,3,70.35,3,.00,3,.00,3,29.98,3,6.56,3,339.70,3,.00,3,12.49,
1,2016,218,2021,703,29.04,3,70.76,3,.00,3,.00,3,29.99,3,6.74,3,341.60,3,.00,3,12.47,
1,2016,218,2022,703,29.11,3,72.24,3,.00,3,.00,3,30.00,3,4.90,3,332.30,3,.00,3,12.49,
1,2016,218,2023,703,29.04,3,72.01,3,.00,3,.00,3,29.98,3,5.24,3,354.30,3,.00,3,12.49,
1,2016,218,2024,703,29.04,3,73.19,3,.00,3,.00,3,30.00,3,5.76,3,351.20,3,.00,3,12.49,
1,2016,218,2025,703,29.01,3,71.91,3,.00,3,.00,3,29.99,3,5.34,3,17.55,3,.00,3,12.49,
1,2016,218,2026,703,29.04,3,72.34,3,.00,3,3.10,3,29.99,3,3.92,3,.00,3,.00,3,12.49,
1,2016,218,2027,703,28.84,3,71.23,3,.00,3,.00,3,30.00,3,7.73,3,.19,3,.00,3,12.48,
1,2016,218,2028,703,28.90,3,71.20,3,.00,3,.00,3,29.98,3,6.76,3,347.00,3,.00,3,12.49,
1,2016,218,2029,703,28.87,3,71.84,3,.00,3,.00,3,30.00,3,5.76,3,329.10,3,.00,3,12.48,
1,2016,218,2030,703,28.84,3,71.94,3,.00,3,.00,3,30.00,3,4.75,3,1.10,3,.00,3,12.48,
1,2016,218,2031,703,28.84,3,71.23,3,.00,3,.20,3,29.98,3,7.35,3,18.25,3,.00,3,12.48,
1,2016,218,2032,703,28.60,3,71.70,3,.00,3,.10,3,30.00,3,13.91,3,10.82,3,.00,3,12.49,
1,2016,218,2033,703,28.26,3,71.26,3,.00,3,.00,3,29.99,3,10.96,3,54.76,3,.00,3,12.46,
1,2016,218,2034,703,27.72,3,73.15,3,.00,3,.20,3,29.99,3,15.17,3,38.51,3,.00,3,12.48,
1,2016,218,2035,703,27.35,3,75.45,3,.00,3,.10,3,30.01,3,12.01,3,42.05,3,.00,3,12.48,
1,2016,218,2036,703,27.18,3,76.90,3,.00,3,.30,3,29.99,3,8.98,3,345.20,3,.00,3,12.48,
1,2016,218,2037,703,27.02,3,76.53,3,.00,3,.00,3,30.01,3,7.38,3,50.84,3,.00,3,12.48,
1,2016,218,2038,703,26.75,3,77.98,3,.00,3,.30,3,30.01,3,11.15,3,57.93,3,.00,3,12.48,
1,2016,218,2039,703,26.58,3,78.21,3,.00,3,5.51,3,30.00,3,11.44,3,40.13,3,.00,3,12.47,
1,2016,218,2040,703,26.41,3,78.79,3,.00,3,.00,3,30.02,3,8.02,3,51.82,3,.00,3,12.48,
1,2016,218,2041,703,26.10,3,79.63,3,.00,3,.00,3,30.00,3,8.38,3,48.61,3,.00,3,12.48,
1,2016,218,2042,703,25.94,3,80.40,3,.00,3,.40,3,30.00,3,7.57,3,39.94,3,.00,3,12.48,
1,2016,218,2043,703,25.83,3,82.40,3,.00,3,.00,3,30.02,3,5.50,3,61.28,3,.00,3,12.48,
1,2016,218,2044,703,25.80,3,81.80,3,.00,3,.00,3,30.00,3,5.91,3,69.99,3,.00,3,12.48,
1,2016,218,2045,703,25.90,3,81.00,3,.00,3,.00,3,30.01,3,6.43,3,43.46,3,.00,3,12.48,
1,2016,218,2046,703,25.90,3,80.00,3,.00,3,.00,3,30.01,3,4.90,3,93.90,3,.00,3,12.48,
1,2016,218,2047,703,25.90,3,79.76,3,.00,3,.00,3,29.99,3,10.24,3,39.66,3,.00,3,12.49,
1,2016,218,2048,703,25.87,3,79.29,3,.00,3,.00,3,30.01,3,9.58,3,70.91,3,.00,3,12.48,
1,2016,218,2049,703,25.91,3,79.09,3,.00,3,.10,3,30.00,3,7.52,3,79.50,3,.00,3,12.48,
1,2016,218,2050,703,25.91,3,79.30,3,.00,3,.10,3,29.99,3,4.50,3,37.98,3,.00,3,12.48,
1,2016,218,2051,703,25.84,3,79.33,3,.00,3,.10,3,30.01,3,6.73,3,72.11,3,.00,3,12.48,
1,2016,218,2052,703,25.74,3,78.42,3,.00,3,.00,3,29.99,3,9.24,3,90.50,3,.00,3,12.48,
1,2016,218,2053,703,25.74,3,78.39,3,.00,3,.00,3,30.00,3,10.91,3,56.73,3,.00,3,12.48,
1,2016,218,2054,703,25.67,3,78.59,3,.00,3,.00,3,30.01,3,8.50,3,57.72,3,.00,3,12.48,
1,2016,218,2055,703,25.64,3,78.29,3,.00,3,.10,3,29.99,3,8.33,3,95.20,3,.00,3,12.48,
1,2016,218,2056,703,25.64,3,76.30,3,.00,3,.00,3,30.00,3,10.52,3,81.10,3,.00,3,12.48,
1,2016,218,2057,703,25.57,3,78.76,3,.00,3,.10,3,30.00,3,10.18,3,107.20,3,.00,3,12.48,
1,2016,218,2058,703,25.61,3,79.71,3,.00,3,.10,3,29.98,3,7.95,3,112.70,3,.00,3,12.47,
1,2016,218,2059,703,25.44,3,79.71,3,.00,3,.10,3,30.00,3,7.69,3,122.30,3,.00,3,12.47,
1,2016,218,2100,703,25.37,3,78.90,3,.00,3,.10,3,29.98,3,5.30,3,90.40,3,.00,3,12.48,
1,2016,218,2101,703,25.41,3,78.73,3,.00,3,.10,3,29.97,3,5.09,3,110.20,3,.00,3,12.48,
1,2016,218,2102,703,25.34,3,79.68,3,.00,3,.10,3,29.99,3,7.91,3,112.90,3,.00,3,12.48,
1,2016,218,2103,703,25.41,3,79.81,3,.00,3,.70,3,29.97,3,8.27,3,75.88,3,.00,3,12.47,
1,2016,218,2104,703,25.48,3,79.65,3,.00,3,.00,3,29.99,3,8.47,3,97.20,3,.00,3,12.48,
1,2016,218,2105,703,25.45,3,80.90,3,.00,3,.00,3,29.99,3,8.58,3,61.03,3,.00,3,12.48,
1,2016,218,2106,703,25.48,3,80.10,3,.00,3,.10,3,29.96,3,8.85,3,90.60,3,.00,3,12.46,
1,2016,218,2107,703,25.55,3,79.41,3,.00,3,.10,3,29.99,3,7.22,3,66.11,3,.00,3,12.48,
1,2016,218,2108,703,25.48,3,79.48,3,.00,3,.10,3,29.98,3,6.84,3,79.55,3,.00,3,12.47,
1,2016,218,2109,703,25.68,3,79.75,3,.00,3,.10,3,29.97,3,6.38,3,58.25,3,.00,3,12.46,
1,2016,218,2110,703,25.65,3,78.30,3,.00,3,.10,3,29.99,3,7.66,3,79.48,3,.00,3,12.46,
1,2016,218,2111,703,25.62,3,78.77,3,.00,3,.10,3,29.98,3,7.37,3,117.50,3,.00,3,12.47,
1,2016,218,2112,703,25.58,3,79.75,3,.00,3,.20,3,29.97,3,8.53,3,94.20,3,.00,3,12.48,
1,2016,218,2113,703,25.65,3,78.98,3,.00,3,.10,3,29.98,3,7.00,3,105.80,3,.00,3,12.48,
1,2016,218,2114,703,25.62,3,78.20,3,.00,3,.20,3,29.96,3,9.05,3,126.10,3,.00,3,12.48,
1,2016,218,2115,703,25.72,3,79.32,3,.00,3,.20,3,29.97,3,5.91,3,117.50,3,.00,3,12.47,
1,2016,218,2116,703,25.65,3,78.81,3,.00,3,.20,3,29.98,3,6.23,3,91.60,3,.00,3,12.47,
1,2016,218,2117,703,25.62,3,79.69,3,.00,3,.20,3,29.96,3,7.12,3,104.60,3,.00,3,12.47,
1,2016,218,2118,703,25.62,3,79.05,3,.00,3,.20,3,29.97,3,5.56,3,82.90,3,.00,3,12.47,
1,2016,218,2119,703,25.52,3,80.20,3,.00,3,.20,3,29.98,3,5.09,3,76.12,3,.00,3,12.47,
1,2016,218,2120,703,25.42,3,80.10,3,.00,3,.00,3,29.96,3,7.54,3,98.40,3,.00,3,12.45,
1,2016,218,2121,703,25.38,3,81.70,3,.00,3,.10,3,29.98,3,6.85,3,88.50,3,.00,3,12.47,
1,2016,218,2122,703,25.32,3,81.80,3,.00,3,.20,3,29.97,3,6.25,3,87.60,3,.00,3,12.47,
1,2016,218,2123,703,25.28,3,81.50,3,.00,3,.20,3,29.96,3,4.85,3,86.20,3,.00,3,12.47,
1,2016,218,2124,703,25.28,3,83.00,3,.00,3,.20,3,29.98,3,5.57,3,107.10,3,.00,3,12.47,
1,2016,218,2125,703,25.28,3,84.10,3,.00,3,.20,3,29.97,3,4.18,3,112.40,3,.00,3,12.47,
1,2016,218,2126,703,25.35,3,82.70,3,.00,3,.10,3,29.96,3,3.70,3,81.90,3,.00,3,12.47,
1,2016,218,2127,703,25.32,3,84.60,3,.00,3,.20,3,29.98,3,2.42,3,111.90,3,.00,3,12.45,
1,2016,218,2128,703,25.28,3,84.90,3,.00,3,.10,3,29.96,3,3.50,3,90.10,3,.00,3,12.47,
1,2016,218,2129,703,25.28,3,83.30,3,.00,3,.20,3,29.97,3,3.04,3,74.98,3,.00,3,12.46,
1,2016,218,2130,703,25.28,3,82.60,3,.00,3,.20,3,29.98,3,3.16,3,74.35,3,.00,3,12.47,
1,2016,218,2131,703,25.22,3,82.30,3,.00,3,.20,3,29.96,3,2.74,3,80.80,3,.00,3,12.47,
1,2016,218,2132,703,25.25,3,82.40,3,.00,3,.20,3,29.97,3,2.38,3,104.80,3,.00,3,12.45,
1,2016,218,2133,703,25.18,3,82.40,3,.00,3,.20,3,29.97,3,1.19,3,79.91,3,.00,3,12.46,
1,2016,218,2134,703,25.25,3,82.40,3,.00,3,.20,3,29.95,3,.75,3,21.75,3,.00,3,12.46,
1,2016,218,2135,703,25.22,3,81.80,3,.00,3,.20,3,29.97,3,2.49,3,12.26,3,.00,3,12.47,
1,2016,218,2136,703,25.28,3,81.40,3,.00,3,.20,3,29.97,3,1.73,3,70.16,3,.00,3,12.47,
1,2016,218,2137,703,25.22,3,81.50,3,.00,3,.20,3,29.95,3,.37,3,330.20,3,.00,3,12.45,
1,2016,218,2138,703,25.25,3,82.10,3,.00,3,.20,3,29.97,3,.58,3,310.10,3,.00,3,12.46,
1,2016,218,2139,703,25.35,3,81.70,3,.00,3,.20,3,29.96,3,1.89,3,286.70,3,.00,3,12.45,
1,2016,218,2140,703,25.32,3,82.30,3,.00,3,.20,3,29.95,3,1.84,3,296.20,3,.00,3,12.46,
1,2016,218,2141,703,25.45,3,83.30,3,.00,3,.20,3,29.97,3,1.80,3,290.20,3,.00,3,12.46,
1,2016,218,2142,703,25.49,3,83.10,3,.00,3,.20,3,29.95,3,2.86,3,250.20,3,.00,3,12.47,
1,2016,218,2143,703,25.52,3,82.50,3,.00,3,.20,3,29.96,3,4.86,3,248.40,3,.00,3,12.46,
1,2016,218,2144,703,25.62,3,79.86,3,.00,3,.20,3,29.96,3,3.99,3,235.60,3,.00,3,12.46,
1,2016,218,2145,703,25.76,3,82.10,3,.00,3,.20,3,29.94,3,3.55,3,267.80,3,.00,3,12.46,
1,2016,218,2146,703,25.72,3,81.20,3,.00,3,.20,3,29.96,3,3.17,3,281.70,3,.00,3,12.46,
1,2016,218,2147,703,25.79,3,81.40,3,.00,3,.20,3,29.96,3,2.79,3,308.80,3,.00,3,12.46,
1,2016,218,2148,703,25.72,3,80.40,3,.00,3,.10,3,29.93,3,2.84,3,338.00,3,.00,3,12.46,
1,2016,218,2149,703,25.69,3,80.30,3,.00,3,.20,3,29.95,3,2.95,3,332.20,3,.00,3,12.46,
1,2016,218,2150,703,25.72,3,80.40,3,.00,3,.20,3,29.95,3,2.17,3,308.80,3,.00,3,12.46,
1,2016,218,2151,703,25.62,3,80.40,3,.00,3,.20,3,29.93,3,2.76,3,295.80,3,.00,3,12.46,
1,2016,218,2152,703,25.72,3,81.70,3,.00,3,.10,3,29.95,3,3.12,3,281.90,3,.00,3,12.46,
1,2016,218,2153,703,25.76,3,80.10,3,.00,3,.20,3,29.94,3,3.55,3,289.70,3,.00,3,12.46,
1,2016,218,2154,703,25.76,3,81.30,3,.00,3,.20,3,29.93,3,3.59,3,291.40,3,.00,3,12.44,
1,2016,218,2155,703,25.72,3,79.72,3,.00,3,.10,3,29.95,3,3.70,3,293.30,3,.00,3,12.46,
1,2016,218,2156,703,25.72,3,80.20,3,.00,3,.20,3,29.93,3,3.08,3,296.50,3,.00,3,12.46,
1,2016,218,2157,703,25.79,3,79.66,3,.00,3,.20,3,29.94,3,2.98,3,274.10,3,.00,3,12.46,
1,2016,218,2158,703,25.76,3,79.52,3,.00,3,.20,3,29.94,3,3.08,3,268.70,3,.00,3,12.46,
1,2016,218,2159,703,25.82,3,79.62,3,.00,3,.10,3,29.92,3,3.12,3,278.80,3,.00,3,12.46,
1,2016,218,2200,703,25.79,3,78.88,3,.00,3,.20,3,29.94,3,2.93,3,300.50,3,.00,3,12.46,
1,2016,218,2201,703,25.89,3,80.10,3,.00,3,.20,3,29.94,3,3.34,3,310.90,3,.00,3,12.46,
1,2016,218,2202,703,25.99,3,79.49,3,.00,3,.20,3,29.92,3,3.21,3,297.60,3,.00,3,12.46,
1,2016,218,2203,703,25.96,3,78.88,3,.00,3,.10,3,29.94,3,2.96,3,274.20,3,.00,3,12.46,
1,2016,218,2204,703,25.96,3,77.90,3,.00,3,.10,3,29.93,3,2.78,3,275.50,3,.00,3,12.46,
1,2016,218,2205,703,26.06,3,79.32,3,.00,3,.10,3,29.92,3,2.77,3,280.00,3,.00,3,12.44,
1,2016,218,2206,703,26.06,3,77.56,3,.00,3,.10,3,29.94,3,3.38,3,299.10,3,.00,3,12.46,
1,2016,218,2207,703,26.09,3,79.01,3,.00,3,.10,3,29.93,3,3.31,3,300.80,3,.00,3,12.46,
1,2016,218,2208,703,26.13,3,79.12,3,.00,3,.10,3,29.92,3,3.19,3,302.70,3,.00,3,12.46,
1,2016,218,2209,703,26.16,3,79.42,3,.00,3,.20,3,29.94,3,3.23,3,287.80,3,.00,3,12.45,
1,2016,218,2210,703,26.09,3,79.59,3,.00,3,.00,3,29.92,3,3.73,3,293.90,3,.00,3,12.46,
1,2016,218,2211,703,26.06,3,79.45,3,.00,3,.00,3,29.93,3,4.39,3,285.30,3,.00,3,12.46,
1,2016,218,2212,703,26.03,3,80.20,3,.00,3,.10,3,29.94,3,4.76,3,285.90,3,.00,3,12.46,
1,2016,218,2213,703,26.06,3,80.20,3,.00,3,.10,3,29.92,3,4.53,3,279.70,3,.00,3,12.46,
1,2016,218,2214,703,26.09,3,80.60,3,.00,3,.00,3,29.93,3,4.52,3,288.10,3,.00,3,12.45,
1,2016,218,2215,703,26.09,3,79.93,3,.00,3,.00,3,29.94,3,4.15,3,298.50,3,.00,3,12.45,
1,2016,218,2216,703,26.09,3,80.40,3,.00,3,.00,3,29.92,3,4.05,3,291.40,3,.00,3,12.45,
1,2016,218,2217,703,26.09,3,80.40,3,.00,3,.20,3,29.94,3,3.92,3,298.10,3,.00,3,12.46,
1,2016,218,2218,703,26.13,3,80.20,3,.00,3,.10,3,29.93,3,3.78,3,303.10,3,.00,3,12.45,
1,2016,218,2219,703,26.06,3,79.82,3,.00,3,.20,3,29.91,3,4.47,3,292.60,3,.00,3,12.46,
1,2016,218,2220,703,26.06,3,80.20,3,.00,3,.10,3,29.94,3,4.17,3,285.80,3,.00,3,12.46,
1,2016,218,2221,703,26.13,3,80.20,3,.00,3,.00,3,29.93,3,3.43,3,326.00,3,.00,3,12.45,
1,2016,218,2222,703,26.16,3,81.40,3,.00,3,.10,3,29.92,3,2.14,3,286.20,3,.00,3,12.45,
1,2016,218,2223,703,26.16,3,81.20,3,.00,3,.00,3,29.94,3,1.74,3,309.30,3,.00,3,12.45,
1,2016,218,2224,703,26.26,3,81.20,3,.00,3,.00,3,29.92,3,2.13,3,330.30,3,.00,3,12.45,
1,2016,218,2225,703,26.30,3,80.80,3,.00,3,.10,3,29.92,3,2.60,3,328.10,3,.00,3,12.45,
1,2016,218,2226,703,26.30,3,81.20,3,.00,3,.00,3,29.93,3,2.51,3,321.70,3,.00,3,12.45,
1,2016,218,2227,703,26.16,3,80.60,3,.00,3,.00,3,29.91,3,2.34,3,308.20,3,.00,3,12.45,
1,2016,218,2228,703,26.30,3,81.00,3,.00,3,.10,3,29.93,3,2.62,3,304.10,3,.00,3,12.45,
1,2016,218,2229,703,26.26,3,81.80,3,.00,3,.00,3,29.93,3,2.84,3,307.40,3,.00,3,12.45,
1,2016,218,2230,703,26.26,3,81.20,3,.00,3,.00,3,29.91,3,2.73,3,322.10,3,.00,3,12.45,
1,2016,218,2231,703,26.26,3,81.30,3,.00,3,.10,3,29.93,3,3.17,3,316.10,3,.00,3,12.45,
1,2016,218,2232,703,26.26,3,81.30,3,.00,3,.10,3,29.93,3,2.49,3,323.70,3,.00,3,12.45,
1,2016,218,2233,703,26.33,3,81.00,3,.00,3,.00,3,29.92,3,2.76,3,322.30,3,.00,3,12.45,
1,2016,218,2234,703,26.33,3,81.30,3,.00,3,.00,3,29.93,3,3.38,3,310.10,3,.00,3,12.45,
1,2016,218,2235,703,26.33,3,82.10,3,.00,3,.00,3,29.93,3,3.94,3,306.50,3,.00,3,12.45,
1,2016,218,2236,703,26.40,3,82.10,3,.00,3,.00,3,29.92,3,4.88,3,320.60,3,.00,3,12.45,
1,2016,218,2237,703,26.36,3,81.80,3,.00,3,.00,3,29.94,3,4.76,3,331.00,3,.00,3,12.45,
1,2016,218,2238,703,26.36,3,82.10,3,.00,3,.00,3,29.92,3,3.81,3,313.10,3,.00,3,12.45,
1,2016,218,2239,703,26.33,3,82.00,3,.00,3,.00,3,29.93,3,3.43,3,346.80,3,.00,3,12.43,
1,2016,218,2240,703,26.30,3,81.90,3,.00,3,.10,3,29.94,3,2.94,3,348.90,3,.00,3,12.45,
1,2016,218,2241,703,26.23,3,81.80,3,.00,3,.10,3,29.92,3,3.23,3,345.00,3,.00,3,12.45,
1,2016,218,2242,703,26.20,3,81.70,3,.00,3,.00,3,29.93,3,2.80,3,354.40,3,.00,3,12.43,
1,2016,218,2243,703,26.16,3,81.80,3,.00,3,.00,3,29.94,3,2.35,3,346.50,3,.00,3,12.45,
1,2016,218,2244,703,26.13,3,82.60,3,.00,3,.00,3,29.92,3,1.77,3,15.09,3,.00,3,12.45,
1,2016,218,2245,703,26.13,3,81.90,3,.00,3,.20,3,29.94,3,1.77,3,4.22,3,.00,3,12.45,
1,2016,218,2246,703,26.16,3,81.90,3,.00,3,.00,3,29.93,3,1.74,3,21.44,3,.00,3,12.45,
1,2016,218,2247,703,26.20,3,82.40,3,.00,3,.00,3,29.92,3,1.28,3,37.90,3,.00,3,12.44,
1,2016,218,2248,703,26.16,3,81.80,3,.00,3,.10,3,29.94,3,1.68,3,58.93,3,.00,3,12.45,
1,2016,218,2249,703,26.16,3,81.50,3,.00,3,.10,3,29.93,3,1.43,3,44.12,3,.00,3,12.45,
1,2016,218,2250,703,26.19,3,81.10,3,.00,3,.00,3,29.92,3,.86,3,41.87,3,.00,3,12.45,
1,2016,218,2251,703,26.19,3,81.30,3,.00,3,.00,3,29.94,3,.73,3,43.33,3,.00,3,12.45,
1,2016,218,2252,703,26.19,3,81.10,3,.00,3,.10,3,29.92,3,.03,3,43.36,3,.00,3,12.45,
1,2016,218,2253,703,26.19,3,81.10,3,.00,3,.00,3,29.93,3,.67,3,.53,3,.00,3,12.45,
1,2016,218,2254,703,26.19,3,80.80,3,.00,3,.10,3,29.94,3,1.70,3,354.40,3,.00,3,12.45,
1,2016,218,2255,703,26.16,3,80.90,3,.00,3,.10,3,29.92,3,1.63,3,351.00,3,.00,3,12.45,
1,2016,218,2256,703,26.23,3,81.20,3,.00,3,.00,3,29.93,3,1.46,3,4.98,3,.00,3,12.45,
1,2016,218,2257,703,26.23,3,81.30,3,.00,3,.00,3,29.94,3,1.58,3,28.51,3,.00,3,12.45,
1,2016,218,2258,703,26.19,3,81.50,3,.00,3,.10,3,29.92,3,1.87,3,62.52,3,.00,3,12.45,
1,2016,218,2259,703,26.30,3,81.00,3,.00,3,.00,3,29.93,3,2.31,3,81.20,3,.00,3,12.44,
1,2016,218,2300,703,26.26,3,81.30,3,.00,3,.00,3,29.93,3,2.63,3,84.20,3,.00,3,12.42,
1,2016,218,2301,703,26.19,3,82.10,3,.00,3,.10,3,29.92,3,3.03,3,86.50,3,.00,3,12.45,
1,2016,218,2302,703,26.13,3,81.30,3,.00,3,.00,3,29.94,3,3.09,3,109.00,3,.00,3,12.45,
1,2016,218,2303,703,26.19,3,81.00,3,.00,3,.00,3,29.93,3,2.48,3,111.10,3,.00,3,12.45,
1,2016,218,2304,703,26.16,3,81.80,3,.00,3,.00,3,29.92,3,2.08,3,131.90,3,.00,3,12.45,
1,2016,218,2305,703,26.23,3,81.70,3,.00,3,.00,3,29.94,3,2.31,3,147.80,3,.00,3,12.44,
1,2016,218,2306,703,26.23,3,81.60,3,.00,3,.00,3,29.92,3,1.94,3,149.00,3,.00,3,12.45,
1,2016,218,2307,703,26.26,3,82.20,3,.00,3,.00,3,29.93,3,2.34,3,171.10,3,.00,3,12.44,
1,2016,218,2308,703,26.30,3,81.60,3,.00,3,.00,3,29.94,3,3.01,3,162.30,3,.00,3,12.44,
1,2016,218,2309,703,26.26,3,82.30,3,.00,3,.00,3,29.92,3,3.16,3,168.00,3,.00,3,12.43,
1,2016,218,2310,703,26.50,3,83.60,3,.00,3,.00,3,29.93,3,3.09,3,167.40,3,.00,3,12.44,
1,2016,218,2311,703,26.26,3,82.10,3,.00,3,.00,3,29.93,3,3.52,3,159.90,3,.00,3,12.44,
1,2016,218,2312,703,26.36,3,82.00,3,.00,3,.10,3,29.92,3,3.67,3,145.90,3,.00,3,12.43,
1,2016,218,2313,703,26.43,3,82.00,3,.00,3,.10,3,29.93,3,3.38,3,151.10,3,.00,3,12.44,
1,2016,218,2314,703,26.43,3,82.50,3,.00,3,.00,3,29.93,3,3.08,3,154.40,3,.00,3,12.44,
1,2016,218,2315,703,26.46,3,82.80,3,.00,3,.00,3,29.92,3,2.62,3,147.90,3,.00,3,12.42,
1,2016,218,2316,703,26.57,3,82.70,3,.00,3,.00,3,29.94,3,2.20,3,136.00,3,.00,3,12.44,
1,2016,218,2317,703,26.60,3,82.40,3,.00,3,.10,3,29.93,3,2.92,3,84.50,3,.00,3,12.43,
1,2016,218,2318,703,26.57,3,81.20,3,.00,3,.00,3,29.92,3,3.36,3,55.84,3,.00,3,12.44,
1,2016,218,2319,703,26.47,3,81.70,3,.00,3,.00,3,29.94,3,3.17,3,49.59,3,.00,3,12.44,
1,2016,218,2320,703,26.36,3,81.80,3,.00,3,.00,3,29.92,3,4.01,3,43.50,3,.00,3,12.44,
1,2016,218,2321,703,26.33,3,82.30,3,.00,3,.00,3,29.93,3,3.90,3,62.69,3,.00,3,12.44,
1,2016,218,2322,703,26.26,3,82.40,3,.00,3,.00,3,29.94,3,3.71,3,38.47,3,.00,3,12.44,
1,2016,218,2323,703,26.30,3,82.50,3,.00,3,.00,3,29.92,3,3.15,3,47.14,3,.00,3,12.44,
1,2016,218,2324,703,26.36,3,83.00,3,.00,3,.10,3,29.93,3,2.78,3,45.92,3,.00,3,12.44,
1,2016,218,2325,703,26.30,3,83.00,3,.00,3,.00,3,29.94,3,2.52,3,43.36,3,.00,3,12.42,
1,2016,218,2326,703,26.30,3,82.90,3,.00,3,.00,3,29.92,3,2.99,3,28.51,3,.00,3,12.44,
1,2016,218,2327,703,26.20,3,82.50,3,.00,3,.00,3,29.94,3,3.11,3,36.99,3,.00,3,12.43,
1,2016,218,2328,703,26.23,3,83.10,3,.00,3,.00,3,29.94,3,2.81,3,38.52,3,.00,3,12.43,
1,2016,218,2329,703,26.13,3,82.30,3,.00,3,.00,3,29.92,3,2.82,3,38.93,3,.00,3,12.43,
1,2016,218,2330,703,26.13,3,82.60,3,.00,3,.00,3,29.95,3,2.84,3,21.70,3,.00,3,12.43,
1,2016,218,2331,703,26.16,3,83.50,3,.00,3,.00,3,29.94,3,1.85,3,47.48,3,.00,3,12.44,
1,2016,218,2332,703,26.13,3,83.30,3,.00,3,.10,3,29.93,3,2.14,3,95.20,3,.00,3,12.43,
1,2016,218,2333,703,26.23,3,82.40,3,.00,3,.00,3,29.95,3,3.03,3,95.20,3,.00,3,12.43,
1,2016,218,2334,703,26.13,3,82.90,3,.00,3,.00,3,29.94,3,2.40,3,75.31,3,.00,3,12.44,
1,2016,218,2335,703,26.13,3,83.00,3,.00,3,.10,3,29.93,3,1.73,3,54.98,3,.00,3,12.43,
1,2016,218,2336,703,26.06,3,83.10,3,.00,3,.00,3,29.95,3,1.52,3,28.91,3,.00,3,12.43,
1,2016,218,2337,703,26.16,3,83.10,3,.00,3,.10,3,29.93,3,1.40,3,25.10,3,.00,3,12.41,
1,2016,218,2338,703,26.06,3,83.40,3,.00,3,.10,3,29.94,3,1.54,3,44.80,3,.00,3,12.43,
1,2016,218,2339,703,26.13,3,83.10,3,.00,3,.00,3,29.94,3,1.84,3,36.03,3,.00,3,12.42,
1,2016,218,2340,703,26.09,3,83.20,3,.00,3,.10,3,29.92,3,2.00,3,59.24,3,.00,3,12.43,
1,2016,218,2341,703,26.03,3,83.20,3,.00,3,.10,3,29.94,3,2.23,3,77.09,3,.00,3,12.43,
1,2016,218,2342,703,25.96,3,83.20,3,.00,3,.10,3,29.94,3,2.63,3,63.46,3,.00,3,12.43,
1,2016,218,2343,703,25.99,3,83.60,3,.00,3,.10,3,29.92,3,2.74,3,57.44,3,.00,3,12.43,
1,2016,218,2344,703,25.93,3,83.60,3,.00,3,.00,3,29.94,3,3.22,3,84.60,3,.00,3,12.43,
1,2016,218,2345,703,25.89,3,83.60,3,.00,3,.10,3,29.93,3,3.71,3,70.76,3,.00,3,12.43,
1,2016,218,2346,703,25.86,3,84.00,3,.00,3,.10,3,29.92,3,3.37,3,79.96,3,.00,3,12.43,
1,2016,218,2347,703,25.76,3,85.20,3,.00,3,.10,3,29.94,3,3.68,3,90.10,3,.00,3,12.43,
1,2016,218,2348,703,25.79,3,84.60,3,.00,3,.00,3,29.93,3,3.52,3,103.50,3,.00,3,12.43,
1,2016,218,2349,703,25.76,3,84.40,3,.00,3,.00,3,29.92,3,3.26,3,75.05,3,.00,3,12.43,
1,2016,218,2350,703,25.76,3,85.50,3,.00,3,.00,3,29.94,3,2.12,3,77.78,3,.00,3,12.43,
1,2016,218,2351,703,25.69,3,85.10,3,.00,3,.10,3,29.92,3,1.45,3,93.50,3,.00,3,12.43,
1,2016,218,2352,703,25.69,3,85.70,3,.00,3,.10,3,29.93,3,1.37,3,64.20,3,.00,3,12.43,
1,2016,218,2353,703,25.72,3,84.30,3,.00,3,.00,3,29.94,3,2.01,3,67.07,3,.00,3,12.43,
1,2016,218,2354,703,25.66,3,84.60,3,.00,3,.00,3,29.92,3,1.80,3,45.18,3,.00,3,12.43,
1,2016,218,2355,703,25.69,3,84.60,3,.00,3,.10,3,29.94,3,2.03,3,29.80,3,.00,3,12.43,
1,2016,218,2356,703,25.66,3,84.60,3,.00,3,.10,3,29.94,3,1.80,3,4.55,3,.00,3,12.43,
1,2016,218,2357,703,25.72,3,84.60,3,.00,3,.10,3,29.92,3,1.68,3,38.81,3,.00,3,12.43,
1,2016,218,2358,703,25.66,3,84.80,3,.00,3,.00,3,29.94,3,1.92,3,35.88,3,.00,3,12.43,
1,2016,218,2359,703,25.59,3,85.30,3,.00,3,.10,3,29.93,3,1.99,3,33.25,3,.00,3,12.42,
1,2016,218,2400,703,25.66,3,85.00,3,.00,3,.00,3,29.92,3,2.04,3,37.80,3,.00,3,12.43,
1,2016,219,1,703,25.72,3,85.20,3,.00,3,.00,3,29.94,3,1.59,3,34.88,3,.00,3,12.43,
1,2016,219,2,703,25.69,3,85.40,3,.00,3,.20,3,29.93,3,1.54,3,39.50,3,.00,3,12.43,
1,2016,219,3,703,25.76,3,84.90,3,.00,3,.10,3,29.92,3,1.54,3,52.75,3,.00,3,12.43,
1,2016,219,4,703,25.69,3,85.00,3,.00,3,.10,3,29.94,3,2.02,3,80.10,3,.00,3,12.43,
1,2016,219,5,703,25.62,3,85.20,3,.00,3,.10,3,29.93,3,2.60,3,94.10,3,.00,3,12.43,
1,2016,219,6,703,25.62,3,85.40,3,.00,3,.00,3,29.93,3,2.92,3,96.00,3,.00,3,12.43,
1,2016,219,7,703,25.62,3,85.70,3,.00,3,.10,3,29.94,3,2.63,3,96.20,3,.00,3,12.43,
1,2016,219,8,703,25.66,3,85.80,3,.00,3,.10,3,29.92,3,3.28,3,93.50,3,.00,3,12.43,
1,2016,219,9,703,25.66,3,86.50,3,.00,3,.00,3,29.93,3,3.16,3,104.30,3,.00,3,12.41,
1,2016,219,10,703,25.72,3,85.70,3,.00,3,.00,3,29.94,3,3.61,3,93.10,3,.00,3,12.42,
1,2016,219,11,703,25.66,3,85.80,3,.00,3,.10,3,29.92,3,2.85,3,108.30,3,.00,3,12.43,
1,2016,219,12,703,25.72,3,86.70,3,.00,3,.10,3,29.94,3,2.73,3,88.90,3,.00,3,12.43,
1,2016,219,13,703,25.69,3,85.40,3,.00,3,.00,3,29.93,3,2.80,3,101.60,3,.00,3,12.43,
1,2016,219,14,703,25.82,3,86.20,3,.00,3,.10,3,29.92,3,3.09,3,102.50,3,.00,3,12.42,
1,2016,219,15,703,25.76,3,84.40,3,.00,3,.00,3,29.94,3,3.41,3,119.60,3,.00,3,12.43,
1,2016,219,16,703,25.72,3,86.00,3,.00,3,.10,3,29.93,3,3.99,3,115.70,3,.00,3,12.42,
1,2016,219,17,703,25.69,3,85.90,3,.00,3,.10,3,29.92,3,3.44,3,118.10,3,.00,3,12.42,
1,2016,219,18,703,25.69,3,85.40,3,.00,3,.10,3,29.94,3,3.40,3,114.80,3,.00,3,12.42,
1,2016,219,19,703,25.66,3,85.00,3,.00,3,.10,3,29.93,3,3.58,3,103.60,3,.00,3,12.42,
1,2016,219,20,703,25.62,3,85.80,3,.00,3,.00,3,29.92,3,3.97,3,107.90,3,.00,3,12.42,
1,2016,219,21,703,25.66,3,84.90,3,.00,3,.00,3,29.94,3,4.08,3,110.00,3,.00,3,12.42,
1,2016,219,22,703,25.69,3,85.90,3,.00,3,.10,3,29.92,3,3.53,3,89.10,3,.00,3,12.42,
1,2016,219,23,703,25.62,3,84.40,3,.00,3,.10,3,29.93,3,4.28,3,85.30,3,.00,3,12.42,
1,2016,219,24,703,25.59,3,84.90,3,.00,3,.10,3,29.94,3,3.39,3,98.20,3,.00,3,12.42,
1,2016,219,25,703,25.69,3,85.30,3,.00,3,.00,3,29.92,3,3.19,3,93.20,3,.00,3,12.42,
1,2016,219,26,703,25.59,3,84.80,3,.00,3,.00,3,29.93,3,3.35,3,94.00,3,.00,3,12.42,
1,2016,219,27,703,25.62,3,86.20,3,.00,3,.10,3,29.94,3,2.49,3,101.80,3,.00,3,12.42,
1,2016,219,28,703,25.69,3,86.20,3,.00,3,.00,3,29.92,3,2.14,3,128.50,3,.00,3,12.42,
1,2016,219,29,703,25.69,3,85.70,3,.00,3,.00,3,29.94,3,2.87,3,111.60,3,.00,3,12.42,
1,2016,219,30,703,25.62,3,86.10,3,.00,3,.00,3,29.93,3,2.31,3,84.10,3,.00,3,12.42,
1,2016,219,31,703,25.66,3,85.10,3,.00,3,.00,3,29.92,3,2.00,3,49.83,3,.00,3,12.42,
1,2016,219,32,703,25.59,3,84.30,3,.00,3,.10,3,29.94,3,2.52,3,71.19,3,.00,3,12.41,
1,2016,219,33,703,25.55,3,84.30,3,.00,3,.00,3,29.93,3,2.23,3,57.92,3,.00,3,12.40,
1,2016,219,34,703,25.59,3,83.90,3,.00,3,.10,3,29.92,3,2.27,3,39.81,3,.00,3,12.42,
1,2016,219,35,703,25.55,3,83.80,3,.00,3,.10,3,29.95,3,2.39,3,74.55,3,.00,3,12.42,
1,2016,219,36,703,25.45,3,82.60,3,.00,3,.10,3,29.93,3,2.96,3,71.65,3,.00,3,12.41,
1,2016,219,37,703,25.49,3,83.80,3,.00,3,.00,3,29.93,3,2.78,3,72.87,3,.00,3,12.42,
1,2016,219,38,703,25.45,3,82.70,3,.00,3,.00,3,29.95,3,2.96,3,55.38,3,.00,3,12.42,
1,2016,219,39,703,25.59,3,82.00,3,.00,3,.10,3,29.93,3,2.52,3,60.75,3,.00,3,12.41,
1,2016,219,40,703,25.59,3,82.50,3,.00,3,.00,3,29.94,3,1.83,3,82.70,3,.00,3,12.42,
1,2016,219,41,703,25.66,3,82.90,3,.00,3,.10,3,29.95,3,1.39,3,12.12,3,.00,3,12.42,
1,2016,219,42,703,25.66,3,83.50,3,.00,3,.00,3,29.93,3,1.57,3,324.90,3,.00,3,12.41,
1,2016,219,43,703,25.69,3,83.60,3,.00,3,.10,3,29.94,3,1.72,3,316.20,3,.00,3,12.42,
1,2016,219,44,703,25.69,3,83.40,3,.00,3,.00,3,29.94,3,1.49,3,321.50,3,.00,3,12.42,
1,2016,219,45,703,25.66,3,83.90,3,.00,3,.10,3,29.93,3,1.24,3,325.00,3,.00,3,12.42,
1,2016,219,46,703,25.69,3,84.20,3,.00,3,.00,3,29.94,3,.76,3,338.20,3,.00,3,12.42,
1,2016,219,47,703,25.73,3,84.00,3,.00,3,.10,3,29.94,3,.08,3,338.20,3,.00,3,12.42,
1,2016,219,48,703,25.66,3,83.60,3,.00,3,.00,3,29.93,3,.04,3,41.25,3,.00,3,12.42,
1,2016,219,49,703,25.66,3,83.70,3,.00,3,.00,3,29.94,3,.67,3,40.72,3,.00,3,12.42,
1,2016,219,50,703,25.66,3,83.60,3,.00,3,.00,3,29.94,3,1.15,3,77.33,3,.00,3,12.42,
1,2016,219,51,703,25.69,3,83.40,3,.00,3,.10,3,29.93,3,1.74,3,83.60,3,.00,3,12.42,
1,2016,219,52,703,25.73,3,83.80,3,.00,3,.10,3,29.94,3,1.75,3,94.30,3,.00,3,12.42,
1,2016,219,53,703,25.59,3,82.10,3,.00,3,.10,3,29.94,3,2.04,3,96.90,3,.00,3,12.41,
1,2016,219,54,703,25.56,3,82.10,3,.00,3,.10,3,29.93,3,1.91,3,72.97,3,.00,3,12.42,
1,2016,219,55,703,25.59,3,83.70,3,.00,3,.00,3,29.95,3,1.21,3,68.70,3,.00,3,12.41,
1,2016,219,56,703,25.66,3,83.10,3,.00,3,.10,3,29.93,3,.82,3,42.35,3,.00,3,12.42,
1,2016,219,57,703,25.63,3,82.10,3,.00,3,.10,3,29.94,3,1.17,3,101.20,3,.00,3,12.42,
1,2016,219,58,703,25.66,3,81.70,3,.00,3,.10,3,29.95,3,1.03,3,65.98,3,.00,3,12.42,
1,2016,219,59,703,25.53,3,81.50,3,.00,3,.10,3,29.93,3,1.68,3,99.00,3,.00,3,12.41,
1,2016,219,100,703,25.63,3,82.30,3,.00,3,.00,3,29.94,3,1.43,3,79.87,3,.00,3,12.41,
1,2016,219,101,703,25.66,3,81.50,3,.00,3,.00,3,29.95,3,1.22,3,98.70,3,.00,3,12.42,
1,2016,219,102,703,25.63,3,81.80,3,.00,3,.00,3,29.93,3,1.80,3,87.40,3,.00,3,12.39,
1,2016,219,103,703,25.66,3,82.50,3,.00,3,.10,3,29.94,3,1.39,3,93.60,3,.00,3,12.41,
1,2016,219,104,703,25.59,3,82.80,3,.00,3,.10,3,29.95,3,1.26,3,103.00,3,.00,3,12.40,
1,2016,219,105,703,25.66,3,83.20,3,.00,3,.10,3,29.93,3,1.79,3,111.40,3,.00,3,12.41,
1,2016,219,106,703,25.73,3,82.70,3,.00,3,.10,3,29.95,3,2.00,3,107.90,3,.00,3,12.41,
1,2016,219,107,703,25.66,3,82.70,3,.00,3,.10,3,29.94,3,2.61,3,111.60,3,.00,3,12.41,
1,2016,219,108,703,25.80,3,82.70,3,.00,3,.00,3,29.93,3,2.79,3,122.70,3,.00,3,12.41,
1,2016,219,109,703,25.77,3,82.70,3,.00,3,.00,3,29.95,3,2.69,3,120.20,3,.00,3,12.40,
1,2016,219,110,703,25.70,3,83.90,3,.00,3,.10,3,29.94,3,2.09,3,113.80,3,.00,3,12.41,
1,2016,219,111,703,25.66,3,83.40,3,.00,3,.00,3,29.93,3,2.39,3,101.90,3,.00,3,12.41,
1,2016,219,112,703,25.73,3,83.40,3,.00,3,.00,3,29.95,3,2.22,3,122.00,3,.00,3,12.41,
1,2016,219,113,703,25.53,3,83.10,3,.00,3,.00,3,29.93,3,2.16,3,81.00,3,.00,3,12.41,
1,2016,219,114,703,25.56,3,83.90,3,.00,3,.00,3,29.93,3,1.31,3,11.84,3,.00,3,12.41,
1,2016,219,115,703,25.60,3,82.90,3,.00,3,.00,3,29.95,3,1.82,3,12.31,3,.00,3,12.41,
1,2016,219,116,703,25.43,3,83.10,3,.00,3,.10,3,29.93,3,1.64,3,6.04,3,.00,3,12.41,
1,2016,219,117,703,25.50,3,83.10,3,.00,3,.10,3,29.94,3,1.50,3,21.56,3,.00,3,12.41,
1,2016,219,118,703,25.47,3,83.60,3,.00,3,.00,3,29.95,3,1.33,3,15.81,3,.00,3,12.41,
1,2016,219,119,703,25.40,3,83.20,3,.00,3,.10,3,29.93,3,1.23,3,17.11,3,.00,3,12.41,
1,2016,219,120,703,25.33,3,83.60,3,.00,3,.10,3,29.94,3,.63,3,45.95,3,.00,3,12.42,
1,2016,219,121,703,25.50,3,83.70,3,.00,3,.00,3,29.94,3,.35,3,70.77,3,.00,3,12.41,
1,2016,219,122,703,25.43,3,84.40,3,.00,3,.10,3,29.92,3,.16,3,116.80,3,.00,3,12.40,
1,2016,219,123,703,25.47,3,84.70,3,.00,3,.10,3,29.94,3,.17,3,337.00,3,.00,3,12.41,
1,2016,219,124,703,25.53,3,84.30,3,.00,3,.10,3,29.94,3,.06,3,341.10,3,.00,3,12.41,
1,2016,219,125,703,25.50,3,84.10,3,.00,3,.10,3,29.92,3,.75,3,10.06,3,.00,3,12.41,
1,2016,219,126,703,25.43,3,84.10,3,.00,3,.10,3,29.94,3,1.22,3,24.06,3,.00,3,12.41,
1,2016,219,127,703,25.47,3,83.90,3,.00,3,.10,3,29.94,3,1.63,3,47.97,3,.00,3,12.41,
1,2016,219,128,703,25.43,3,83.50,3,.00,3,.10,3,29.93,3,1.27,3,61.96,3,.00,3,12.41,
1,2016,219,129,703,25.47,3,83.20,3,.00,3,.00,3,29.95,3,1.47,3,70.63,3,.00,3,12.41,
1,2016,219,130,703,25.40,3,83.70,3,.00,3,.00,3,29.93,3,1.29,3,72.26,3,.00,3,12.41,
1,2016,219,131,703,25.37,3,83.30,3,.00,3,.00,3,29.93,3,1.03,3,50.46,3,.00,3,12.39,
1,2016,219,132,703,25.43,3,83.70,3,.00,3,.00,3,29.95,3,1.02,3,45.09,3,.00,3,12.38,
1,2016,219,133,703,25.44,3,83.80,3,.00,3,.10,3,29.93,3,.78,3,34.07,3,.00,3,12.40,
1,2016,219,134,703,25.44,3,84.10,3,.00,3,.00,3,29.94,3,.80,3,28.03,3,.00,3,12.40,
1,2016,219,135,703,25.40,3,83.70,3,.00,3,.00,3,29.95,3,.72,3,27.94,3,.00,3,12.41,
1,2016,219,136,703,25.44,3,83.50,3,.00,3,.00,3,29.93,3,.95,3,351.10,3,.00,3,12.40,
1,2016,219,137,703,25.40,3,83.60,3,.00,3,.10,3,29.94,3,1.42,3,334.00,3,.00,3,12.40,
1,2016,219,138,703,25.40,3,83.60,3,.00,3,.10,3,29.95,3,1.72,3,330.40,3,.00,3,12.40,
1,2016,219,139,703,25.40,3,83.70,3,.00,3,.10,3,29.93,3,1.80,3,331.10,3,.00,3,12.39,
1,2016,219,140,703,25.37,3,84.20,3,.00,3,.10,3,29.95,3,1.75,3,317.10,3,.00,3,12.41,
1,2016,219,141,703,25.51,3,85.20,3,.00,3,.00,3,29.95,3,1.41,3,316.60,3,.00,3,12.41,
1,2016,219,142,703,25.57,3,85.00,3,.00,3,.10,3,29.93,3,1.22,3,316.10,3,.00,3,12.41,
1,2016,219,143,703,25.61,3,84.60,3,.00,3,.10,3,29.95,3,1.09,3,316.20,3,.00,3,12.41,
1,2016,219,144,703,25.51,3,84.70,3,.00,3,.00,3,29.94,3,1.34,3,315.80,3,.00,3,12.41,
1,2016,219,145,703,25.61,3,84.60,3,.00,3,.10,3,29.93,3,1.15,3,313.10,3,.00,3,12.41,
1,2016,219,146,703,25.57,3,84.80,3,.00,3,.00,3,29.95,3,.89,3,318.70,3,.00,3,12.41,
1,2016,219,147,703,25.61,3,84.90,3,.00,3,.10,3,29.94,3,.95,3,346.80,3,.00,3,12.41,
1,2016,219,148,703,25.64,3,84.80,3,.00,3,.00,3,29.93,3,1.36,3,336.40,3,.00,3,12.40,
1,2016,219,149,703,25.51,3,84.10,3,.00,3,.10,3,29.95,3,1.75,3,350.90,3,.00,3,12.41,
1,2016,219,150,703,25.54,3,83.70,3,.00,3,.10,3,29.94,3,2.20,3,354.40,3,.00,3,12.41,
1,2016,219,151,703,25.51,3,84.00,3,.00,3,.00,3,29.94,3,2.21,3,345.70,3,.00,3,12.39,
1,2016,219,152,703,25.44,3,84.00,3,.00,3,.00,3,29.95,3,2.43,3,349.20,3,.00,3,12.40,
1,2016,219,153,703,25.41,3,84.40,3,.00,3,.10,3,29.93,3,2.53,3,345.10,3,.00,3,12.41,
1,2016,219,154,703,25.37,3,84.80,3,.00,3,.00,3,29.94,3,2.90,3,326.40,3,.00,3,12.40,
1,2016,219,155,703,25.41,3,85.90,3,.00,3,.00,3,29.95,3,3.15,3,335.90,3,.00,3,12.41,
1,2016,219,156,703,25.44,3,86.30,3,.00,3,.10,3,29.93,3,2.51,3,329.80,3,.00,3,12.40,
1,2016,219,157,703,25.61,3,86.30,3,.00,3,.10,3,29.94,3,1.98,3,334.10,3,.00,3,12.39,
1,2016,219,158,703,25.61,3,86.60,3,.00,3,.10,3,29.95,3,1.42,3,330.30,3,.00,3,12.41,
1,2016,219,159,703,25.58,3,86.80,3,.00,3,.00,3,29.93,3,1.83,3,329.90,3,.00,3,12.40,
1,2016,219,200,703,25.61,3,87.40,3,.00,3,.10,3,29.95,3,1.72,3,329.90,3,.00,3,12.41,
1,2016,219,201,703,25.61,3,87.30,3,.00,3,.10,3,29.95,3,1.68,3,311.60,3,.00,3,12.41,
1,2016,219,202,703,25.68,3,87.40,3,.00,3,.10,3,29.93,3,1.85,3,324.20,3,.00,3,12.40,
1,2016,219,203,703,25.61,3,88.00,3,.00,3,.00,3,29.95,3,1.30,3,324.70,3,.00,3,12.39,
1,2016,219,204,703,25.64,3,87.60,3,.00,3,.10,3,29.94,3,1.87,3,333.30,3,.00,3,12.40,
1,2016,219,205,703,25.58,3,87.50,3,.00,3,.10,3,29.93,3,1.72,3,341.40,3,.00,3,12.39,
1,2016,219,206,703,25.51,3,87.70,3,.00,3,.10,3,29.95,3,1.63,3,337.40,3,.00,3,12.40,
1,2016,219,207,703,25.47,3,87.70,3,.00,3,.00,3,29.94,3,1.49,3,350.70,3,.00,3,12.40,
1,2016,219,208,703,25.44,3,87.80,3,.00,3,.10,3,29.93,3,1.39,3,1.56,3,.00,3,12.40,
1,2016,219,209,703,25.58,3,87.70,3,.00,3,.10,3,29.95,3,1.54,3,7.33,3,.00,3,12.39,
1,2016,219,210,703,25.47,3,88.00,3,.00,3,.10,3,29.93,3,1.38,3,3.45,3,.00,3,12.40,
1,2016,219,211,703,25.34,3,87.90,3,.00,3,.10,3,29.94,3,1.90,3,3.50,3,.00,3,12.40,
1,2016,219,212,703,25.41,3,88.10,3,.00,3,.10,3,29.95,3,2.05,3,11.55,3,.00,3,12.40,
1,2016,219,213,703,25.41,3,88.20,3,.00,3,.10,3,29.93,3,2.22,3,8.91,3,.00,3,12.40,
1,2016,219,214,703,25.34,3,87.80,3,.00,3,.10,3,29.94,3,2.52,3,6.57,3,.00,3,12.40,
1,2016,219,215,703,25.31,3,88.00,3,.00,3,.00,3,29.95,3,2.46,3,10.83,3,.00,3,12.39,
1,2016,219,216,703,25.31,3,88.10,3,.00,3,.00,3,29.93,3,2.28,3,5.85,3,.00,3,12.40,
1,2016,219,217,703,25.31,3,88.10,3,.00,3,.10,3,29.94,3,2.20,3,2.88,3,.00,3,12.39,
1,2016,219,218,703,25.34,3,88.30,3,.00,3,.00,3,29.95,3,2.05,3,341.50,3,.00,3,12.40,
1,2016,219,219,703,25.34,3,88.50,3,.00,3,.00,3,29.93,3,1.90,3,350.00,3,.00,3,12.40,
1,2016,219,220,703,25.31,3,88.80,3,.00,3,.00,3,29.95,3,1.35,3,343.90,3,.00,3,12.40,
1,2016,219,221,703,25.41,3,88.90,3,.00,3,.10,3,29.95,3,1.20,3,349.20,3,.00,3,12.40,
1,2016,219,222,703,25.37,3,88.50,3,.00,3,.00,3,29.93,3,.93,3,353.70,3,.00,3,12.40,
1,2016,219,223,703,25.41,3,88.60,3,.00,3,.10,3,29.96,3,1.14,3,.34,3,.00,3,12.39,
1,2016,219,224,703,25.34,3,88.50,3,.00,3,.00,3,29.95,3,.66,3,.57,3,.00,3,12.40,
1,2016,219,225,703,25.37,3,88.50,3,.00,3,.10,3,29.93,3,.47,3,.72,3,.00,3,12.40,
1,2016,219,226,703,25.31,3,88.50,3,.00,3,.10,3,29.95,3,.47,3,.77,3,.00,3,12.38,
1,2016,219,227,703,25.31,3,88.50,3,.00,3,.10,3,29.94,3,.10,3,.72,3,.00,3,12.39,
1,2016,219,228,703,25.34,3,88.70,3,.00,3,.10,3,29.93,3,.07,3,26.60,3,.00,3,12.38,
1,2016,219,229,703,25.31,3,88.70,3,.00,3,.00,3,29.95,3,.61,3,26.84,3,.00,3,12.39,
1,2016,219,230,703,25.31,3,88.80,3,.00,3,.00,3,29.94,3,.82,3,7.62,3,.00,3,12.39,
1,2016,219,231,703,25.31,3,89.00,3,.00,3,.00,3,29.94,3,.13,3,9.30,3,.00,3,12.39,
1,2016,219,232,703,25.31,3,89.00,3,.00,3,.10,3,29.96,3,1.09,3,9.11,3,.00,3,12.37,
1,2016,219,233,703,25.31,3,88.80,3,.00,3,.10,3,29.94,3,1.04,3,354.40,3,.00,3,12.39,
1,2016,219,234,703,25.41,3,88.70,3,.00,3,.10,3,29.95,3,.56,3,8.72,3,.00,3,12.39,
1,2016,219,235,703,25.34,3,88.80,3,.00,3,.00,3,29.95,3,1.01,3,25.11,3,.00,3,12.39,
1,2016,219,236,703,25.31,3,88.80,3,.00,3,.00,3,29.93,3,1.05,3,19.63,3,.00,3,12.39,
1,2016,219,237,703,25.34,3,88.70,3,.00,3,.00,3,29.95,3,1.55,3,38.29,3,.00,3,12.39,
1,2016,219,238,703,25.34,3,88.60,3,.00,3,.00,3,29.95,3,1.82,3,19.84,3,.00,3,12.39,
1,2016,219,239,703,25.41,3,88.60,3,.00,3,.00,3,29.93,3,2.03,3,10.30,3,.00,3,12.38,
1,2016,219,240,703,25.31,3,88.50,3,.00,3,.10,3,29.95,3,2.65,3,1.87,3,.00,3,12.39,
1,2016,219,241,703,25.31,3,88.30,3,.00,3,.00,3,29.95,3,2.68,3,10.30,3,.00,3,12.39,
1,2016,219,242,703,25.20,3,88.30,3,.00,3,.00,3,29.93,3,2.65,3,10.71,3,.00,3,12.39,
1,2016,219,243,703,25.20,3,88.30,3,.00,3,.10,3,29.95,3,2.62,3,347.60,3,.00,3,12.39,
1,2016,219,244,703,25.20,3,88.40,3,.00,3,.00,3,29.95,3,2.09,3,.19,3,.00,3,12.39,
1,2016,219,245,703,25.17,3,88.40,3,.00,3,.00,3,29.93,3,2.48,3,3.98,3,.00,3,12.39,
1,2016,219,246,703,25.17,3,88.40,3,.00,3,.00,3,29.96,3,2.18,3,25.26,3,.00,3,12.39,
1,2016,219,247,703,25.20,3,88.60,3,.00,3,.00,3,29.95,3,2.31,3,16.20,3,.00,3,12.39,
1,2016,219,248,703,25.20,3,88.60,3,.00,3,.00,3,29.94,3,2.58,3,9.30,3,.00,3,12.39,
1,2016,219,249,703,25.10,3,88.30,3,.00,3,.10,3,29.96,3,2.58,3,10.45,3,.00,3,12.39,
1,2016,219,250,703,25.17,3,88.00,3,.00,3,.00,3,29.94,3,2.89,3,14.76,3,.00,3,12.39,
1,2016,219,251,703,25.07,3,88.00,3,.00,3,.10,3,29.94,3,2.93,3,12.12,3,.00,3,12.39,
1,2016,219,252,703,25.10,3,88.20,3,.00,3,.00,3,29.96,3,2.29,3,17.54,3,.00,3,12.39,
1,2016,219,253,703,25.17,3,88.10,3,.00,3,.10,3,29.94,3,2.18,3,26.65,3,.00,3,12.39,
1,2016,219,254,703,25.14,3,88.10,3,.00,3,.10,3,29.95,3,2.74,3,345.40,3,.00,3,12.39,
1,2016,219,255,703,25.14,3,88.20,3,.00,3,.00,3,29.96,3,2.33,3,10.02,3,.00,3,12.39,
1,2016,219,256,703,25.14,3,88.10,3,.00,3,.00,3,29.93,3,2.35,3,8.96,3,.00,3,12.39,
1,2016,219,257,703,25.20,3,88.60,3,.00,3,.10,3,29.95,3,1.73,3,6.45,3,.00,3,12.38,
1,2016,219,258,703,25.20,3,88.40,3,.00,3,.00,3,29.95,3,1.89,3,18.50,3,.00,3,12.39,
1,2016,219,259,703,25.17,3,88.60,3,.00,3,.00,3,29.93,3,2.13,3,15.53,3,.00,3,12.38,
1,2016,219,300,703,25.34,3,88.60,3,.00,3,.00,3,29.95,3,2.72,3,20.27,3,.00,3,12.39,
1,2016,219,301,703,25.24,3,88.90,3,.00,3,.10,3,29.95,3,2.58,3,24.25,3,.00,3,12.38,
1,2016,219,302,703,25.27,3,89.00,3,.00,3,.10,3,29.93,3,2.34,3,20.15,3,.00,3,12.36,
1,2016,219,303,703,25.27,3,88.90,3,.00,3,.10,3,29.95,3,2.76,3,29.90,3,.00,3,12.38,
1,2016,219,304,703,25.31,3,89.00,3,.00,3,.10,3,29.95,3,2.66,3,16.97,3,.00,3,12.38,
1,2016,219,305,703,25.24,3,89.10,3,.00,3,.10,3,29.93,3,2.82,3,29.81,3,.00,3,12.37,
1,2016,219,306,703,25.27,3,89.10,3,.00,3,.10,3,29.96,3,2.94,3,28.42,3,.00,3,12.37,
1,2016,219,307,703,25.20,3,89.20,3,.00,3,.10,3,29.95,3,2.90,3,26.45,3,.00,3,12.38,
1,2016,219,308,703,25.24,3,89.20,3,.00,3,.00,3,29.94,3,2.56,3,31.82,3,.00,3,12.38,
1,2016,219,309,703,25.17,3,89.30,3,.00,3,.10,3,29.96,3,2.36,3,16.77,3,.00,3,12.37,
1,2016,219,310,703,25.20,3,89.30,3,.00,3,.10,3,29.94,3,2.49,3,35.94,3,.00,3,12.38,
1,2016,219,311,703,25.24,3,89.40,3,.00,3,.10,3,29.94,3,2.18,3,8.63,3,.00,3,12.39,
1,2016,219,312,703,25.31,3,89.30,3,.00,3,.10,3,29.96,3,2.42,3,14.76,3,.00,3,12.38,
1,2016,219,313,703,25.20,3,89.60,3,.00,3,.10,3,29.94,3,2.28,3,34.84,3,.00,3,12.38,
1,2016,219,314,703,25.24,3,89.30,3,.00,3,.10,3,29.95,3,2.05,3,17.44,3,.00,3,12.38,
1,2016,219,315,703,25.14,3,89.40,3,.00,3,.10,3,29.96,3,2.77,3,29.86,3,.00,3,12.38,
1,2016,219,316,703,25.17,3,89.40,3,.00,3,.10,3,29.94,3,3.05,3,4.51,3,.00,3,12.38,
1,2016,219,317,703,25.10,3,89.20,3,.00,3,.10,3,29.95,3,2.76,3,3.83,3,.00,3,12.38,
1,2016,219,318,703,25.10,3,88.90,3,.00,3,.10,3,29.96,3,2.90,3,26.45,3,.00,3,12.38,
1,2016,219,319,703,25.04,3,89.00,3,.00,3,.10,3,29.94,3,3.74,3,26.74,3,.00,3,12.38,
1,2016,219,320,703,25.00,3,88.80,3,.00,3,.10,3,29.95,3,2.80,3,28.37,3,.00,3,12.38,
1,2016,219,321,703,25.00,3,89.00,3,.00,3,.00,3,29.96,3,2.34,3,29.28,3,.00,3,12.38,
1,2016,219,322,703,25.00,3,88.80,3,.00,3,.10,3,29.93,3,2.90,3,46.77,3,.00,3,12.38,
1,2016,219,323,703,24.97,3,88.80,3,.00,3,.10,3,29.96,3,2.18,3,21.85,3,.00,3,12.38,
1,2016,219,324,703,24.97,3,88.50,3,.00,3,.10,3,29.96,3,3.41,3,27.82,3,.00,3,12.36,
1,2016,219,325,703,24.83,3,88.80,3,.00,3,.10,3,29.94,3,2.59,3,350.80,3,.00,3,12.38,
1,2016,219,326,703,24.93,3,88.70,3,.00,3,.10,3,29.96,3,2.69,3,16.39,3,.00,3,12.37,
1,2016,219,327,703,24.87,3,88.80,3,.00,3,.10,3,29.95,3,1.97,3,.34,3,.00,3,12.38,
1,2016,219,328,703,24.93,3,88.70,3,.00,3,.00,3,29.94,3,2.19,3,5.75,3,.00,3,12.38,
1,2016,219,329,703,24.87,3,88.60,3,.00,3,.00,3,29.96,3,2.44,3,1.68,3,.00,3,12.38,
1,2016,219,330,703,24.87,3,88.60,3,.00,3,.10,3,29.95,3,2.41,3,.19,3,.00,3,12.37,
1,2016,219,331,703,24.83,3,88.80,3,.00,3,.10,3,29.94,3,2.15,3,2.11,3,.00,3,12.38,
1,2016,219,332,703,24.90,3,88.80,3,.00,3,.10,3,29.96,3,1.87,3,6.25,3,.00,3,12.36,
1,2016,219,333,703,24.87,3,88.70,3,.00,3,.10,3,29.94,3,2.24,3,3.21,3,.00,3,12.38,
1,2016,219,334,703,24.83,3,88.80,3,.00,3,.10,3,29.94,3,2.73,3,348.80,3,.00,3,12.38,
1,2016,219,335,703,24.83,3,88.80,3,.00,3,.10,3,29.96,3,3.03,3,1.15,3,.00,3,12.38,
1,2016,219,336,703,24.83,3,89.00,3,.00,3,.10,3,29.94,3,2.40,3,.00,3,.00,3,12.38,
1,2016,219,337,703,24.83,3,88.80,3,.00,3,.10,3,29.95,3,2.61,3,19.12,3,.00,3,12.38,
1,2016,219,338,703,24.87,3,88.90,3,.00,3,.10,3,29.96,3,2.25,3,2.99,3,.00,3,12.36,
1,2016,219,339,703,24.80,3,88.90,3,.00,3,.00,3,29.94,3,2.39,3,23.24,3,.00,3,12.37,
1,2016,219,340,703,24.83,3,89.20,3,.00,3,.10,3,29.95,3,2.11,3,7.24,3,.00,3,12.38,
1,2016,219,341,703,24.87,3,89.00,3,.00,3,.10,3,29.96,3,2.39,3,354.20,3,.00,3,12.38,
1,2016,219,342,703,24.87,3,89.00,3,.00,3,.00,3,29.94,3,1.75,3,353.50,3,.00,3,12.38,
1,2016,219,343,703,24.90,3,89.10,3,.00,3,.10,3,29.96,3,1.56,3,7.95,3,.00,3,12.38,
1,2016,219,344,703,24.83,3,89.10,3,.00,3,.00,3,29.96,3,1.63,3,354.30,3,.00,3,12.36,
1,2016,219,345,703,24.87,3,89.00,3,.00,3,.10,3,29.94,3,1.96,3,.19,3,.00,3,12.38,
1,2016,219,346,703,24.87,3,89.00,3,.00,3,.10,3,29.96,3,1.88,3,.24,3,.00,3,12.38,
1,2016,219,347,703,24.87,3,89.10,3,.00,3,.00,3,29.96,3,2.13,3,.38,3,.00,3,12.38,
1,2016,219,348,703,24.83,3,89.20,3,.00,3,.00,3,29.94,3,2.36,3,13.04,3,.00,3,12.38,
1,2016,219,349,703,24.80,3,89.40,3,.00,3,.00,3,29.96,3,2.63,3,13.51,3,.00,3,12.38,
1,2016,219,350,703,24.93,3,89.40,3,.00,3,.10,3,29.95,3,2.61,3,9.80,3,.00,3,12.38,
1,2016,219,351,703,24.87,3,89.30,3,.00,3,.10,3,29.94,3,3.20,3,33.55,3,.00,3,12.38,
1,2016,219,352,703,24.97,3,89.60,3,.00,3,.10,3,29.97,3,2.86,3,32.09,3,.00,3,12.38,
1,2016,219,353,703,24.97,3,89.50,3,.00,3,.10,3,29.95,3,3.13,3,12.92,3,.00,3,12.38,
1,2016,219,354,703,24.97,3,89.50,3,.00,3,.00,3,29.95,3,3.27,3,20.08,3,.00,3,12.38,
1,2016,219,355,703,24.90,3,89.60,3,.00,3,.10,3,29.96,3,3.41,3,33.88,3,.00,3,12.37,
1,2016,219,356,703,24.83,3,89.30,3,.00,3,.10,3,29.95,3,3.69,3,39.30,3,.00,3,12.37,
1,2016,219,357,703,24.80,3,89.10,3,.00,3,.10,3,29.95,3,4.07,3,27.65,3,.00,3,12.37,
1,2016,219,358,703,24.77,3,89.10,3,.00,3,.10,3,29.96,3,4.31,3,16.49,3,.00,3,12.37,
1,2016,219,359,703,24.80,3,89.30,3,.00,3,.10,3,29.94,3,3.90,3,16.87,3,.00,3,12.37,
1,2016,219,400,703,24.73,3,89.40,3,.00,3,.00,3,29.95,3,4.26,3,6.25,3,.00,3,12.37,
1,2016,219,401,703,24.87,3,89.70,3,.00,3,.10,3,29.96,3,2.75,3,24.92,3,.00,3,12.37,
1,2016,219,402,703,24.80,3,89.40,3,.00,3,.10,3,29.94,3,3.23,3,28.47,3,.00,3,12.34,
1,2016,219,403,703,24.80,3,89.40,3,.00,3,.10,3,29.96,3,3.51,3,20.80,3,.00,3,12.37,
1,2016,219,404,703,24.80,3,89.10,3,.00,3,.00,3,29.96,3,4.13,3,38.24,3,.00,3,12.37,
1,2016,219,405,703,24.73,3,89.30,3,.00,3,.10,3,29.94,3,3.81,3,19.41,3,.00,3,12.37,
1,2016,219,406,703,24.77,3,89.30,3,.00,3,.10,3,29.96,3,4.00,3,17.88,3,.00,3,12.34,
1,2016,219,407,703,24.73,3,89.90,3,.00,3,.10,3,29.96,3,2.94,3,16.85,3,.00,3,12.37,
1,2016,219,408,703,24.66,3,89.40,3,.00,3,.10,3,29.94,3,2.96,3,44.91,3,.00,3,12.37,
1,2016,219,409,703,24.77,3,89.80,3,.00,3,.10,3,29.96,3,2.37,3,13.80,3,.00,3,12.36,
1,2016,219,410,703,24.73,3,89.20,3,.00,3,.10,3,29.96,3,3.13,3,52.62,3,.00,3,12.37,
1,2016,219,411,703,24.73,3,89.40,3,.00,3,.10,3,29.94,3,2.56,3,44.52,3,.00,3,12.37,
1,2016,219,412,703,24.87,3,89.50,3,.00,3,.00,3,29.96,3,1.76,3,45.58,3,.00,3,12.37,
1,2016,219,413,703,24.80,3,89.10,3,.00,3,.10,3,29.95,3,2.65,3,40.69,3,.00,3,12.37,
1,2016,219,414,703,24.80,3,89.40,3,.00,3,.00,3,29.94,3,1.95,3,22.45,3,.00,3,12.37,
1,2016,219,415,703,24.90,3,89.50,3,.00,3,.10,3,29.97,3,1.28,3,16.77,3,.00,3,12.35,
1,2016,219,416,703,24.87,3,89.00,3,.00,3,.10,3,29.95,3,2.03,3,17.78,3,.00,3,12.37,
1,2016,219,417,703,24.93,3,89.30,3,.00,3,.10,3,29.95,3,1.84,3,25.83,3,.00,3,12.37,
1,2016,219,418,703,24.97,3,89.20,3,.00,3,.10,3,29.97,3,2.00,3,9.20,3,.00,3,12.34,
1,2016,219,419,703,24.93,3,89.20,3,.00,3,.10,3,29.95,3,2.37,3,344.20,3,.00,3,12.37,
1,2016,219,420,703,24.90,3,89.10,3,.00,3,.10,3,29.95,3,2.49,3,9.78,3,.00,3,12.37,
1,2016,219,421,703,24.87,3,88.80,3,.00,3,.10,3,29.97,3,2.63,3,5.63,3,.00,3,12.37,
1,2016,219,422,703,24.77,3,88.70,3,.00,3,.10,3,29.94,3,2.72,3,19.70,3,.00,3,12.37,
1,2016,219,423,703,24.83,3,88.60,3,.00,3,.10,3,29.95,3,3.23,3,18.59,3,.00,3,12.37,
1,2016,219,424,703,24.80,3,88.40,3,.00,3,.10,3,29.97,3,4.10,3,17.83,3,.00,3,12.37,
1,2016,219,425,703,24.80,3,88.50,3,.00,3,.10,3,29.94,3,2.95,3,4.55,3,.00,3,12.37,
1,2016,219,426,703,24.83,3,88.30,3,.00,3,.10,3,29.96,3,3.53,3,2.99,3,.00,3,12.36,
1,2016,219,427,703,24.83,3,88.80,3,.00,3,.10,3,29.96,3,2.13,3,30.98,3,.00,3,12.36,
1,2016,219,428,703,24.87,3,88.60,3,.00,3,.00,3,29.95,3,1.94,3,3.50,3,.00,3,12.36,
1,2016,219,429,703,24.83,3,88.50,3,.00,3,.10,3,29.96,3,2.36,3,28.40,3,.00,3,12.36,
1,2016,219,430,703,24.83,3,88.60,3,.00,3,.10,3,29.96,3,2.55,3,19.19,3,.00,3,12.36,
1,2016,219,431,703,24.83,3,88.50,3,.00,3,.00,3,29.94,3,2.65,3,33.36,3,.00,3,12.36,
1,2016,219,432,703,24.87,3,88.80,3,.00,3,.10,3,29.96,3,1.28,3,5.94,3,.00,3,12.34,
1,2016,219,433,703,24.93,3,88.70,3,.00,3,.10,3,29.96,3,1.52,3,14.62,3,.00,3,12.36,
1,2016,219,434,703,24.93,3,88.60,3,.00,3,.10,3,29.94,3,1.40,3,20.73,3,.00,3,12.36,
1,2016,219,435,703,24.90,3,88.70,3,.00,3,.10,3,29.96,3,1.23,3,.29,3,.00,3,12.36,
1,2016,219,436,703,24.97,3,88.60,3,.00,3,.10,3,29.96,3,1.83,3,333.40,3,.00,3,12.36,
1,2016,219,437,703,25.00,3,88.50,3,.00,3,.00,3,29.95,3,2.53,3,352.70,3,.00,3,12.36,
1,2016,219,438,703,24.83,3,88.10,3,.00,3,.10,3,29.97,3,2.69,3,20.20,3,.00,3,12.36,
1,2016,219,439,703,24.87,3,88.00,3,.00,3,.10,3,29.96,3,2.78,3,350.30,3,.00,3,12.35,
1,2016,219,440,703,24.83,3,88.00,3,.00,3,.10,3,29.95,3,2.89,3,.81,3,.00,3,12.36,
1,2016,219,441,703,24.90,3,88.20,3,.00,3,.10,3,29.97,3,2.58,3,2.97,3,.00,3,12.34,
1,2016,219,442,703,24.77,3,88.00,3,.00,3,.10,3,29.95,3,3.05,3,6.21,3,.00,3,12.36,
1,2016,219,443,703,24.87,3,88.30,3,.00,3,.10,3,29.96,3,2.71,3,4.46,3,.00,3,12.36,
1,2016,219,444,703,24.83,3,88.10,3,.00,3,.10,3,29.97,3,2.58,3,30.67,3,.00,3,12.36,
1,2016,219,445,703,24.80,3,88.40,3,.00,3,.10,3,29.95,3,2.49,3,1.05,3,.00,3,12.36,
1,2016,219,446,703,24.77,3,88.20,3,.00,3,.10,3,29.96,3,2.96,3,8.10,3,.00,3,12.36,
1,2016,219,447,703,24.80,3,88.40,3,.00,3,.10,3,29.97,3,2.33,3,13.47,3,.00,3,12.36,
1,2016,219,448,703,24.90,3,88.60,3,.00,3,.10,3,29.95,3,2.09,3,348.00,3,.00,3,12.36,
1,2016,219,449,703,24.90,3,88.40,3,.00,3,.10,3,29.96,3,2.60,3,17.20,3,.00,3,12.36,
1,2016,219,450,703,24.80,3,88.60,3,.00,3,.10,3,29.97,3,2.19,3,23.58,3,.00,3,12.36,
1,2016,219,451,703,24.80,3,88.40,3,.00,3,.10,3,29.95,3,2.79,3,354.40,3,.00,3,12.36,
1,2016,219,452,703,24.83,3,88.60,3,.00,3,.10,3,29.97,3,2.44,3,2.76,3,.00,3,12.36,
1,2016,219,453,703,24.83,3,88.80,3,.00,3,.20,3,29.97,3,2.31,3,351.60,3,.00,3,12.35,
1,2016,219,454,703,24.90,3,89.20,3,.00,3,.20,3,29.95,3,2.06,3,340.80,3,.00,3,12.36,
1,2016,219,455,703,24.90,3,89.10,3,.00,3,.30,3,29.97,3,2.92,3,336.50,3,.00,3,12.36,
1,2016,219,456,703,24.90,3,89.20,3,.00,3,.30,3,29.97,3,3.02,3,342.80,3,.00,3,12.36,
1,2016,219,457,703,24.87,3,88.90,3,.00,3,.40,3,29.95,3,3.36,3,348.90,3,.00,3,12.36,
1,2016,219,458,703,24.77,3,89.20,3,.00,3,.50,3,29.97,3,2.47,3,9.30,3,.00,3,12.36,
1,2016,219,459,703,24.80,3,89.00,3,.00,3,.50,3,29.96,3,3.36,3,.19,3,.00,3,12.35,
1,2016,219,500,703,24.77,3,89.40,3,.00,3,.70,3,29.95,3,2.66,3,349.10,3,.00,3,12.36,
1,2016,219,501,703,24.83,3,89.30,3,.00,3,.80,3,29.97,3,3.27,3,349.10,3,.00,3,12.36,
1,2016,219,502,703,24.73,3,89.30,3,.00,3,1.00,3,29.96,3,3.63,3,8.46,3,.00,3,12.33,
1,2016,219,503,703,24.70,3,89.50,3,.00,3,1.30,3,29.95,3,3.66,3,6.13,3,.00,3,12.32,
1,2016,219,504,703,24.73,3,89.60,3,.00,3,1.50,3,29.97,3,3.50,3,9.25,3,.00,3,12.35,
1,2016,219,505,703,24.63,3,89.70,3,.00,3,1.90,3,29.96,3,2.96,3,.62,3,.00,3,12.35,
1,2016,219,506,703,24.66,3,89.70,3,.00,3,2.40,3,29.96,3,2.56,3,1.73,3,.00,3,12.35,
1,2016,219,507,703,24.66,3,89.80,3,.00,3,2.90,3,29.97,3,2.42,3,11.07,3,.00,3,12.35,
1,2016,219,508,703,24.63,3,90.00,3,.00,3,3.60,3,29.96,3,2.67,3,1.53,3,.00,3,12.35,
1,2016,219,509,703,24.66,3,89.90,3,.00,3,4.30,3,29.96,3,3.20,3,1.58,3,.00,3,12.34,
1,2016,219,510,703,24.63,3,90.10,3,.00,3,5.11,3,29.97,3,3.65,3,27.80,3,.00,3,12.35,
1,2016,219,511,703,24.66,3,90.10,3,.00,3,5.91,3,29.95,3,3.61,3,.00,3,.00,3,12.35,
1,2016,219,512,703,24.56,3,90.10,3,.00,3,6.71,3,29.97,3,2.98,3,18.26,3,.00,3,12.33,
1,2016,219,513,703,24.53,3,90.20,3,.00,3,7.71,3,29.97,3,3.53,3,17.06,3,.00,3,12.33,
1,2016,219,514,703,24.56,3,90.30,3,.01,3,8.51,3,29.95,3,3.08,3,43.52,3,.00,3,12.33,
1,2016,219,515,703,24.56,3,90.30,3,.01,3,9.41,3,29.97,3,3.72,3,10.83,3,.00,3,12.33,
1,2016,219,516,703,24.50,3,90.30,3,.01,3,10.61,3,29.97,3,3.84,3,7.33,3,.00,3,12.35,
1,2016,219,517,703,24.60,3,90.60,3,.01,3,11.71,3,29.95,3,2.73,3,.19,3,.00,3,12.35,
1,2016,219,518,703,24.46,3,90.70,3,.01,3,13.01,3,29.97,3,4.14,3,354.40,3,.00,3,12.34,
1,2016,219,519,703,24.53,3,90.70,3,.01,3,14.41,3,29.97,3,3.67,3,5.73,3,.00,3,12.35,
1,2016,219,520,703,24.39,3,90.50,3,.01,3,15.82,3,29.95,3,4.26,3,350.40,3,.00,3,12.35,
1,2016,219,521,703,24.50,3,90.80,3,.01,3,17.52,3,29.97,3,3.99,3,13.30,3,.00,3,12.35,
1,2016,219,522,703,24.46,3,90.80,3,.01,3,19.22,3,29.96,3,4.11,3,.67,3,.00,3,12.35,
1,2016,219,523,703,24.53,3,91.10,3,.01,3,21.22,3,29.95,3,2.56,3,351.00,3,.00,3,12.35,
1,2016,219,524,703,24.50,3,91.00,3,.01,3,23.22,3,29.97,3,2.98,3,354.40,3,.00,3,12.34,
1,2016,219,525,703,24.50,3,91.00,3,.01,3,25.43,3,29.96,3,2.89,3,28.35,3,.00,3,12.34,
1,2016,219,526,703,24.53,3,91.00,3,.01,3,27.63,3,29.95,3,2.45,3,13.25,3,.00,3,12.33,
1,2016,219,527,703,24.46,3,91.10,3,.01,3,30.03,3,29.97,3,3.27,3,2.97,3,.00,3,12.34,
1,2016,219,528,703,24.60,3,91.10,3,.02,3,32.43,3,29.96,3,3.42,3,7.93,3,.00,3,12.34,
1,2016,219,529,703,24.60,3,91.10,3,.02,3,35.04,3,29.95,3,2.88,3,9.11,3,.00,3,12.34,
1,2016,219,530,703,24.63,3,90.90,3,.02,3,37.44,3,29.97,3,3.22,3,9.90,3,.00,3,12.33,
1,2016,219,531,703,24.50,3,90.90,3,.02,3,40.04,3,29.95,3,3.44,3,18.98,3,.00,3,12.34,
1,2016,219,532,703,24.56,3,91.10,3,.02,3,42.44,3,29.96,3,2.72,3,16.05,3,.00,3,12.32,
1,2016,219,533,703,24.63,3,91.00,3,.02,3,45.15,3,29.97,3,2.96,3,12.60,3,.00,3,12.34,
1,2016,219,534,703,24.60,3,90.90,3,.02,3,47.65,3,29.95,3,2.69,3,1.77,3,.00,3,12.34,
1,2016,219,535,703,24.66,3,91.00,3,.02,3,50.25,3,29.96,3,2.83,3,3.86,3,.00,3,12.32,
1,2016,219,536,703,24.66,3,91.10,3,.02,3,52.85,3,29.97,3,2.78,3,346.90,3,.00,3,12.34,
1,2016,219,537,703,24.60,3,90.70,3,.03,3,55.36,3,29.95,3,4.10,3,.19,3,.00,3,12.34,
1,2016,219,538,703,24.63,3,91.00,3,.03,3,57.86,3,29.97,3,2.91,3,2.01,3,.00,3,12.34,
1,2016,219,539,703,24.70,3,91.00,3,.03,3,60.46,3,29.97,3,3.26,3,3.07,3,.00,3,12.33,
1,2016,219,540,703,24.66,3,90.90,3,.03,3,62.87,3,29.95,3,2.48,3,343.90,3,.00,3,12.32,
1,2016,219,541,703,24.66,3,90.60,3,.03,3,65.47,3,29.97,3,3.69,3,14.21,3,.00,3,12.32,
1,2016,219,542,703,24.70,3,90.70,3,.04,3,70.47,3,29.97,3,2.77,3,22.09,3,.00,3,12.34,
1,2016,219,543,703,24.70,3,90.90,3,.04,3,76.48,3,29.95,3,2.17,3,21.59,3,.00,3,12.34,
1,2016,219,544,703,24.70,3,90.90,3,.05,3,80.38,3,29.97,3,2.24,3,7.14,3,.00,3,12.34,
1,2016,219,545,703,24.73,3,90.40,3,.05,3,85.89,3,29.97,3,2.73,3,11.05,3,.00,3,12.34,
1,2016,219,546,703,24.77,3,90.50,3,.05,3,90.59,3,29.95,3,3.04,3,32.16,3,.00,3,12.34,
1,2016,219,547,703,24.83,3,90.50,3,.06,3,94.50,3,29.97,3,2.13,3,19.39,3,.00,3,12.34,
1,2016,219,548,703,24.83,3,90.40,3,.06,3,98.70,3,29.97,3,2.20,3,24.39,3,.00,3,12.34,
1,2016,219,549,703,24.83,3,90.20,3,.06,3,102.81,3,29.95,3,2.48,3,23.39,3,.00,3,12.33,
1,2016,219,550,703,24.77,3,89.80,3,.06,3,107.21,3,29.97,3,3.47,3,29.55,3,.00,3,12.34,
1,2016,219,551,703,24.87,3,90.10,3,.07,3,111.81,3,29.96,3,2.47,3,26.98,3,.00,3,12.34,
1,2016,219,552,703,24.83,3,89.60,3,.07,3,116.22,3,29.96,3,2.88,3,24.63,3,.00,3,12.34,
1,2016,219,553,703,24.90,3,89.80,3,.07,3,119.12,3,29.97,3,2.79,3,38.91,3,.00,3,12.34,
1,2016,219,554,703,24.87,3,89.80,3,.07,3,121.22,3,29.96,3,2.12,3,353.20,3,.00,3,12.34,
1,2016,219,555,703,24.83,3,89.50,3,.07,3,117.52,3,29.96,3,2.46,3,22.28,3,.00,3,12.33,
1,2016,219,556,703,24.80,3,89.50,3,.06,3,109.21,3,29.98,3,2.79,3,20.32,3,.00,3,12.34,
1,2016,219,557,703,24.80,3,89.50,3,.05,3,101.90,3,29.96,3,2.30,3,26.17,3,.00,3,12.34,
1,2016,219,558,703,24.90,3,89.40,3,.05,3,108.71,3,29.97,3,2.42,3,5.85,3,.00,3,12.33,
1,2016,219,559,703,24.83,3,89.30,3,.06,3,123.63,3,29.98,3,2.65,3,15.84,3,.00,3,12.33,
1,2016,219,600,703,24.83,3,89.60,3,.07,3,128.83,3,29.96,3,1.93,3,351.50,3,.00,3,12.33,
1,2016,219,601,703,24.90,3,89.80,3,.07,3,132.33,3,29.98,3,1.76,3,.24,3,.00,3,12.34,
1,2016,219,602,703,24.97,3,89.70,3,.07,3,136.44,3,29.98,3,1.70,3,34.41,3,.00,3,12.32,
1,2016,219,603,703,24.93,3,89.20,3,.07,3,142.14,3,29.96,3,2.77,3,7.55,3,.00,3,12.33,
1,2016,219,604,703,25.04,3,89.40,3,.08,3,150.05,3,29.98,3,2.09,3,339.80,3,.00,3,12.33,
1,2016,219,605,703,25.04,3,89.40,3,.08,3,158.16,3,29.98,3,1.91,3,4.00,3,.00,3,12.33,
1,2016,219,606,703,25.07,3,89.40,3,.09,3,163.97,3,29.96,3,2.20,3,10.88,3,.00,3,12.33,
1,2016,219,607,703,25.10,3,89.00,3,.08,3,161.16,3,29.98,3,1.72,3,8.91,3,.00,3,12.33,
1,2016,219,608,703,25.04,3,88.40,3,.08,3,160.96,3,29.97,3,3.14,3,8.00,3,.00,3,12.33,
1,2016,219,609,703,25.04,3,88.30,3,.08,3,170.57,3,29.96,3,3.13,3,13.95,3,.00,3,12.31,
1,2016,219,610,703,25.00,3,88.60,3,.09,3,186.49,3,29.98,3,2.53,3,13.51,3,.00,3,12.33,
1,2016,219,611,703,25.04,3,88.50,3,.10,3,199.61,3,29.97,3,2.68,3,19.12,3,.00,3,12.34,
1,2016,219,612,703,25.17,3,88.50,3,.11,3,211.62,3,29.96,3,2.55,3,352.30,3,.00,3,12.34,
1,2016,219,613,703,25.14,3,88.20,3,.11,3,224.53,3,29.98,3,2.75,3,15.00,3,.00,3,12.34,
1,2016,219,614,703,25.20,3,88.20,3,.12,3,235.04,3,29.96,3,2.56,3,352.10,3,.00,3,12.34,
1,2016,219,615,703,25.20,3,87.80,3,.13,3,244.05,3,29.97,3,2.42,3,331.10,3,.00,3,12.34,
1,2016,219,616,703,25.17,3,88.10,3,.13,3,254.36,3,29.98,3,1.95,3,2.47,3,.00,3,12.33,
1,2016,219,617,703,25.14,3,87.60,3,.14,3,264.17,3,29.96,3,2.98,3,13.18,3,.00,3,12.34,
1,2016,219,618,703,25.20,3,87.70,3,.14,3,273.68,3,29.98,3,2.08,3,345.40,3,.00,3,12.34,
1,2016,219,619,703,25.17,3,87.50,3,.14,3,281.99,3,29.98,3,1.65,3,17.54,3,.00,3,12.33,
1,2016,219,620,703,25.34,3,87.60,3,.15,3,292.70,3,29.96,3,1.91,3,13.28,3,.00,3,12.34,
1,2016,219,621,703,25.34,3,87.50,3,.15,3,301.21,3,29.98,3,2.22,3,341.30,3,.00,3,12.34,
1,2016,219,622,703,25.51,3,87.30,3,.16,3,309.72,3,29.98,3,1.32,3,354.40,3,.00,3,12.34,
1,2016,219,623,703,25.58,3,87.20,3,.16,3,318.93,3,29.96,3,1.90,3,9.82,3,.00,3,12.34,
1,2016,219,624,703,25.54,3,86.70,3,.16,3,326.14,3,29.98,3,1.83,3,20.99,3,.00,3,12.32,
1,2016,219,625,703,25.51,3,86.50,3,.17,3,334.45,3,29.97,3,2.51,3,13.23,3,.00,3,12.34,
1,2016,219,626,703,25.51,3,86.00,3,.17,3,341.86,3,29.97,3,2.41,3,.24,3,.00,3,12.34,
1,2016,219,627,703,25.57,3,86.00,3,.17,3,345.57,3,29.98,3,2.07,3,354.00,3,.00,3,12.34,
1,2016,219,628,703,25.60,3,85.80,3,.17,3,351.27,3,29.96,3,2.47,3,345.10,3,.00,3,12.34,
1,2016,219,629,703,25.57,3,85.80,3,.18,3,360.88,3,29.97,3,2.56,3,335.60,3,.00,3,12.34,
1,2016,219,630,703,25.60,3,86.20,3,.18,3,368.48,3,29.98,3,1.98,3,1.92,3,.00,3,12.34,
1,2016,219,631,703,25.64,3,86.10,3,.18,3,374.49,3,29.96,3,1.46,3,23.00,3,.00,3,12.34,
1,2016,219,632,703,25.77,3,86.30,3,.19,3,382.00,3,29.97,3,.95,3,.00,3,.00,3,12.32,
1,2016,219,633,703,25.77,3,85.30,3,.19,3,389.11,3,29.98,3,1.75,3,21.92,3,.00,3,12.34,
1,2016,219,634,703,25.83,3,85.30,3,.19,3,396.92,3,29.96,3,1.35,3,13.18,3,.00,3,12.34,
1,2016,219,635,703,25.90,3,85.40,3,.20,3,404.12,3,29.97,3,.66,3,352.40,3,.00,3,12.34,
1,2016,219,636,703,26.00,3,85.30,3,.20,3,410.33,3,29.97,3,.65,3,327.90,3,.00,3,12.34,
1,2016,219,637,703,26.07,3,85.40,3,.20,3,415.44,3,29.96,3,.37,3,324.80,3,.00,3,12.34,
1,2016,219,638,703,26.10,3,83.70,3,.20,3,421.87,3,29.97,3,1.94,3,334.10,3,.00,3,12.34,
1,2016,219,639,703,26.10,3,84.20,3,.21,3,429.08,3,29.96,3,1.05,3,294.30,3,.00,3,12.33,
1,2016,219,640,703,26.13,3,83.80,3,.21,3,435.69,3,29.96,3,1.06,3,320.60,3,.00,3,12.34,
1,2016,219,641,703,26.10,3,84.00,3,.21,3,442.30,3,29.98,3,1.37,3,2.73,3,.00,3,12.34,
1,2016,219,642,703,26.20,3,83.30,3,.22,3,451.31,3,29.96,3,2.19,3,.96,3,.00,3,12.34,
1,2016,219,643,703,26.10,3,82.90,3,.22,3,460.63,3,29.97,3,2.71,3,8.17,3,.00,3,12.34,
1,2016,219,644,703,26.06,3,83.90,3,.22,3,468.74,3,29.97,3,2.34,3,339.00,3,.00,3,12.34,
1,2016,219,645,703,26.17,3,83.30,3,.23,3,476.55,3,29.95,3,2.90,3,344.30,3,.00,3,12.34,
1,2016,219,646,703,26.20,3,84.00,3,.23,3,484.36,3,29.98,3,1.80,3,16.34,3,.00,3,12.34,
1,2016,219,647,703,26.16,3,83.60,3,.23,3,493.08,3,29.97,3,1.41,3,51.84,3,.00,3,12.34,
1,2016,219,648,703,26.16,3,82.90,3,.24,3,503.30,3,29.96,3,2.93,3,346.90,3,.00,3,12.35,
1,2016,219,649,703,26.16,3,82.90,3,.24,3,511.41,3,29.98,3,2.22,3,349.40,3,.00,3,12.35,
1,2016,219,650,703,26.33,3,83.40,3,.25,3,516.21,3,29.96,3,2.12,3,344.10,3,.00,3,12.34,
1,2016,219,651,703,26.30,3,83.00,3,.25,3,524.92,3,29.97,3,1.95,3,341.50,3,.00,3,12.34,
1,2016,219,652,703,26.30,3,82.20,3,.25,3,530.93,3,29.98,3,2.10,3,319.70,3,.00,3,12.34,
1,2016,219,653,703,26.16,3,82.10,3,.25,3,537.84,3,29.96,3,2.58,3,345.30,3,.00,3,12.35,
1,2016,219,654,703,26.23,3,82.00,3,.26,3,546.86,3,29.98,3,2.12,3,345.50,3,.00,3,12.35,
1,2016,219,655,703,26.30,3,82.40,3,.26,3,555.28,3,29.97,3,1.23,3,351.50,3,.00,3,12.35,
1,2016,219,656,703,26.30,3,82.90,3,.27,3,563.99,3,29.96,3,1.38,3,343.80,3,.00,3,12.32,
1,2016,219,657,703,26.40,3,82.50,3,.27,3,572.70,3,29.98,3,2.35,3,320.30,3,.00,3,12.35,
1,2016,219,658,703,26.36,3,82.80,3,.27,3,581.72,3,29.96,3,1.88,3,332.40,3,.00,3,12.34,
1,2016,219,659,703,26.36,3,82.40,3,.28,3,590.74,3,29.97,3,2.77,3,320.00,3,.00,3,12.32,
1,2016,219,700,703,26.33,3,82.00,3,.28,3,599.75,3,29.98,3,2.63,3,348.70,3,.00,3,12.35,
1,2016,219,701,703,26.26,3,82.10,3,.28,3,608.47,3,29.95,3,2.72,3,345.10,3,.00,3,12.35,
1,2016,219,702,703,26.33,3,82.50,3,.29,3,617.78,3,29.97,3,1.74,3,346.50,3,.00,3,12.32,
1,2016,219,703,703,26.40,3,82.90,3,.29,3,623.19,3,29.97,3,1.45,3,298.60,3,.00,3,12.34,
1,2016,219,704,703,26.43,3,82.00,3,.29,3,628.00,3,29.96,3,2.51,3,323.90,3,.00,3,12.35,
1,2016,219,705,703,26.40,3,81.60,3,.30,3,634.61,3,29.98,3,2.55,3,321.90,3,.00,3,12.35,
1,2016,219,706,703,26.36,3,82.00,3,.30,3,643.02,3,29.96,3,3.05,3,311.60,3,.00,3,12.35,
1,2016,219,707,703,26.43,3,82.70,3,.30,3,649.63,3,29.97,3,2.11,3,336.20,3,.00,3,12.35,
1,2016,219,708,703,26.40,3,82.70,3,.31,3,657.14,3,29.98,3,2.63,3,344.90,3,.00,3,12.35,
1,2016,219,709,703,26.50,3,82.80,3,.31,3,668.26,3,29.95,3,2.42,3,331.90,3,.00,3,12.34,
1,2016,219,710,703,26.46,3,82.60,3,.31,3,677.87,3,29.98,3,2.98,3,331.40,3,.00,3,12.35,
1,2016,219,711,703,26.40,3,81.90,3,.32,3,686.88,3,29.97,3,3.23,3,328.10,3,.00,3,12.35,
1,2016,219,712,703,26.33,3,82.10,3,.32,3,691.69,3,29.96,3,3.22,3,338.90,3,.00,3,12.35,
1,2016,219,713,703,26.43,3,82.50,3,.32,3,698.90,3,29.98,3,2.88,3,332.20,3,.00,3,12.35,
1,2016,219,714,703,26.50,3,83.10,3,.33,3,703.10,3,29.96,3,1.98,3,334.70,3,.00,3,12.35,
1,2016,219,715,703,26.60,3,83.00,3,.33,3,708.81,3,29.97,3,2.38,3,337.50,3,.00,3,12.35,
1,2016,219,716,703,26.56,3,82.30,3,.33,3,718.12,3,29.97,3,1.88,3,330.60,3,.00,3,12.35,
1,2016,219,717,703,26.50,3,81.70,3,.34,3,725.94,3,29.96,3,2.45,3,313.40,3,.00,3,12.35,
1,2016,219,718,703,26.56,3,81.90,3,.34,3,731.34,3,29.98,3,1.87,3,309.80,3,.00,3,12.35,
1,2016,219,719,703,26.63,3,82.10,3,.34,3,736.14,3,29.97,3,1.44,3,290.00,3,.00,3,12.35,
1,2016,219,720,703,26.63,3,82.00,3,.35,3,746.96,3,29.96,3,1.23,3,305.50,3,.00,3,12.34,
1,2016,219,721,703,26.77,3,81.20,3,.35,3,754.16,3,29.98,3,1.82,3,292.60,3,.00,3,12.35,
1,2016,219,722,703,26.70,3,81.10,3,.35,3,760.77,3,29.96,3,1.15,3,281.50,3,.00,3,12.35,
1,2016,219,723,703,26.80,3,80.90,3,.35,3,766.18,3,29.98,3,2.12,3,304.80,3,.00,3,12.35,
1,2016,219,724,703,26.80,3,81.20,3,.36,3,774.89,3,29.97,3,1.80,3,293.90,3,.00,3,12.35,
1,2016,219,725,703,26.90,3,80.40,3,.36,3,782.41,3,29.96,3,2.17,3,286.80,3,.00,3,12.33,
1,2016,219,726,703,26.83,3,80.30,3,.36,3,791.42,3,29.98,3,2.41,3,276.30,3,.00,3,12.35,
1,2016,219,727,703,26.93,3,81.00,3,.37,3,796.23,3,29.96,3,1.54,3,270.70,3,.00,3,12.35,
1,2016,219,728,703,27.03,3,80.60,3,.37,3,801.66,3,29.98,3,2.56,3,281.90,3,.00,3,12.35,
1,2016,219,729,703,27.10,3,80.50,3,.37,3,808.27,3,29.98,3,2.01,3,281.40,3,.00,3,12.35,
1,2016,219,730,703,26.99,3,80.90,3,.37,3,811.57,3,29.96,3,1.18,3,267.10,3,.00,3,12.35,
1,2016,219,731,703,27.13,3,80.70,3,.38,3,817.88,3,29.98,3,1.29,3,271.70,3,.00,3,12.35,
1,2016,219,732,703,27.13,3,80.20,3,.38,3,826.89,3,29.97,3,1.53,3,313.40,3,.00,3,12.33,
1,2016,219,733,703,27.19,3,81.00,3,.38,3,831.10,3,29.97,3,1.22,3,329.10,3,.00,3,12.35,
1,2016,219,734,703,27.13,3,79.61,3,.38,3,839.51,3,29.98,3,1.78,3,283.00,3,.00,3,12.35,
1,2016,219,735,703,27.16,3,79.10,3,.39,3,848.53,3,29.96,3,2.01,3,305.80,3,.00,3,12.35,
1,2016,219,736,703,27.12,3,79.84,3,.39,3,854.24,3,29.98,3,2.12,3,322.80,3,.00,3,12.35,
1,2016,219,737,703,27.29,3,80.20,3,.39,3,860.55,3,29.97,3,3.10,3,3.95,3,.00,3,12.35,
1,2016,219,738,703,27.22,3,79.40,3,.40,3,871.97,3,29.96,3,4.05,3,.00,3,.00,3,12.35,
1,2016,219,739,703,27.16,3,79.60,3,.40,3,877.38,3,29.98,3,3.78,3,20.76,3,.00,3,12.34,
1,2016,219,740,703,27.22,3,79.50,3,.40,3,888.21,3,29.96,3,2.65,3,352.30,3,.00,3,12.35,
1,2016,219,741,703,27.32,3,79.74,3,.41,3,893.61,3,29.97,3,1.60,3,302.50,3,.00,3,12.35,
1,2016,219,742,703,27.29,3,79.26,3,.41,3,899.63,3,29.98,3,2.88,3,317.90,3,.00,3,12.35,
1,2016,219,743,703,27.19,3,78.05,3,.41,3,911.35,3,29.96,3,3.40,3,328.80,3,.00,3,12.36,
1,2016,219,744,703,27.32,3,78.62,3,.42,3,912.55,3,29.98,3,2.60,3,305.20,3,.00,3,12.36,
1,2016,219,745,703,27.22,3,78.08,3,.42,3,920.66,3,29.96,3,3.46,3,303.80,3,.00,3,12.36,
1,2016,219,746,703,27.25,3,78.01,3,.42,3,922.47,3,29.97,3,3.61,3,290.80,3,.00,3,12.36,
1,2016,219,747,703,27.29,3,77.61,3,.42,3,923.07,3,29.98,3,4.52,3,301.80,3,.00,3,12.36,
1,2016,219,748,703,27.22,3,77.74,3,.42,3,929.66,3,29.95,3,4.77,3,304.90,3,.00,3,12.36,
1,2016,219,749,703,27.22,3,78.75,3,.43,3,943.49,3,29.98,3,4.53,3,308.00,3,.00,3,12.36,
1,2016,219,750,703,27.32,3,79.63,3,.44,3,961.21,3,29.97,3,3.34,3,291.80,3,.00,3,12.37,
1,2016,219,751,703,27.39,3,78.82,3,.44,3,974.14,3,29.96,3,3.98,3,295.40,3,.00,3,12.35,
1,2016,219,752,703,27.35,3,78.28,3,.45,3,982.85,3,29.98,3,4.32,3,296.60,3,.00,3,12.37,
1,2016,219,753,703,27.32,3,77.88,3,.45,3,998.47,3,29.96,3,4.27,3,301.20,3,.00,3,12.38,
1,2016,219,754,703,27.29,3,78.38,3,.45,3,993.06,3,29.98,3,4.41,3,305.70,3,.00,3,12.38,
1,2016,219,755,703,27.32,3,78.58,3,.45,3,995.77,3,29.97,3,4.30,3,323.60,3,.00,3,12.38,
1,2016,219,756,703,27.35,3,78.79,3,.45,3,993.96,3,29.96,3,3.93,3,317.20,3,.00,3,12.38,
1,2016,219,757,703,27.35,3,79.02,3,.45,3,997.87,3,29.98,3,4.02,3,308.80,3,.00,3,12.39,
1,2016,219,758,703,27.45,3,79.60,3,.45,3,992.46,3,29.96,3,3.71,3,289.70,3,.00,3,12.39,
1,2016,219,759,703,27.39,3,78.28,3,.45,3,999.07,3,29.98,3,4.26,3,282.10,3,.00,3,12.39,
1,2016,219,800,703,27.45,3,78.75,3,.45,3,1010.78,3,29.98,3,4.31,3,281.80,3,.00,3,12.37,
1,2016,219,801,703,27.49,3,79.26,3,.46,3,1022.20,3,29.96,3,4.81,3,290.10,3,.00,3,12.40,
1,2016,219,802,703,27.45,3,78.15,3,.46,3,1031.52,3,29.98,3,4.50,3,306.70,3,.00,3,12.38,
1,2016,219,803,703,27.49,3,78.85,3,.46,3,1035.42,3,29.96,3,4.41,3,295.00,3,.00,3,12.38,
1,2016,219,804,703,27.56,3,78.35,3,.47,3,1042.33,3,29.97,3,4.81,3,273.90,3,.00,3,12.39,
1,2016,219,805,703,27.52,3,77.44,3,.48,3,1061.56,3,29.98,3,5.27,3,318.30,3,.00,3,12.41,
1,2016,219,806,703,27.52,3,77.74,3,.48,3,1067.87,3,29.96,3,3.83,3,327.60,3,.00,3,12.41,
1,2016,219,807,703,27.66,3,78.55,3,.49,3,1077.48,3,29.98,3,3.34,3,338.40,3,.00,3,12.42,
1,2016,219,808,703,27.76,3,77.77,3,.49,3,1089.50,3,29.97,3,3.92,3,306.90,3,.00,3,12.42,
1,2016,219,809,703,27.72,3,76.86,3,.50,3,1101.22,3,29.97,3,4.38,3,314.50,3,.00,3,12.41,
1,2016,219,810,703,27.66,3,76.49,3,.50,3,1110.23,3,29.98,3,4.63,3,316.20,3,.00,3,12.43,
1,2016,219,811,703,27.69,3,76.83,3,.51,3,1119.84,3,29.96,3,4.37,3,299.00,3,.00,3,12.41,
1,2016,219,812,703,27.72,3,76.63,3,.50,3,1119.54,3,29.98,3,4.24,3,287.50,3,.00,3,12.44,
1,2016,219,813,703,27.82,3,77.27,3,.51,3,1129.76,3,29.97,3,3.83,3,278.80,3,.00,3,12.45,
1,2016,219,814,703,27.89,3,77.94,3,.51,3,1140.87,3,29.96,3,3.05,3,338.40,3,.00,3,12.45,
1,2016,219,815,703,27.93,3,77.10,3,.52,3,1155.01,3,29.98,3,4.01,3,330.50,3,.00,3,12.46,
1,2016,219,816,703,27.82,3,76.63,3,.52,3,1162.82,3,29.96,3,3.43,3,306.10,3,.00,3,12.46,
1,2016,219,817,703,27.96,3,75.99,3,.53,3,1170.92,3,29.98,3,4.29,3,323.70,3,.00,3,12.47,
1,2016,219,818,703,27.89,3,76.69,3,.53,3,1178.13,3,29.97,3,3.78,3,326.00,3,.00,3,12.47,
1,2016,219,819,703,27.99,3,76.73,3,.53,3,1182.93,3,29.96,3,3.59,3,337.80,3,.00,3,12.48,
1,2016,219,820,703,27.99,3,76.86,3,.54,3,1194.65,3,29.98,3,3.39,3,337.40,3,.00,3,12.48,
1,2016,219,821,703,28.13,3,75.62,3,.54,3,1205.77,3,29.96,3,4.69,3,315.50,3,.00,3,12.49,
1,2016,219,822,703,28.06,3,75.04,3,.55,3,1216.58,3,29.97,3,4.69,3,347.10,3,.00,3,12.47,
1,2016,219,823,703,28.03,3,75.95,3,.55,3,1225.00,3,29.97,3,4.19,3,304.80,3,.00,3,12.50,
1,2016,219,824,703,28.06,3,76.22,3,.55,3,1231.61,3,29.96,3,3.98,3,329.60,3,.00,3,12.51,
1,2016,219,825,703,28.06,3,76.46,3,.56,3,1234.01,3,29.98,3,2.84,3,330.40,3,.00,3,12.51,
1,2016,219,826,703,28.13,3,75.21,3,.56,3,1243.32,3,29.96,3,3.96,3,338.00,3,.00,3,12.52,
1,2016,219,827,703,28.16,3,75.31,3,.56,3,1251.74,3,29.97,3,4.82,3,344.70,3,.00,3,12.53,
1,2016,219,828,703,28.16,3,76.12,3,.56,3,1255.34,3,29.98,3,4.78,3,295.90,3,.00,3,12.53,
1,2016,219,829,703,28.23,3,76.73,3,.57,3,1260.75,3,29.96,3,3.30,3,315.00,3,.00,3,12.53,
1,2016,219,830,703,28.33,3,74.97,3,.57,3,1269.76,3,29.98,3,4.66,3,305.40,3,.00,3,12.55,
1,2016,219,831,703,28.20,3,75.41,3,.57,3,1276.37,3,29.97,3,4.50,3,300.90,3,.00,3,12.56,
1,2016,219,832,703,28.16,3,75.14,3,.57,3,1284.78,3,29.97,3,3.82,3,293.40,3,.00,3,12.55,
1,2016,219,833,703,28.26,3,75.85,3,.58,3,1285.38,3,29.98,3,2.20,3,320.00,3,.00,3,12.57,
1,2016,219,834,703,28.30,3,75.31,3,.58,3,1296.49,3,29.96,3,6.72,3,350.00,3,.00,3,12.58,
1,2016,219,835,703,28.30,3,75.21,3,.58,3,1303.70,3,29.98,3,6.49,3,320.90,3,.00,3,12.58,
1,2016,219,836,703,28.30,3,77.10,3,.58,3,1306.70,3,29.97,3,5.69,3,318.80,3,.00,3,12.59,
1,2016,219,837,703,28.30,3,75.65,3,.59,3,1310.31,3,29.97,3,5.82,3,324.80,3,.00,3,12.61,
1,2016,219,838,703,28.26,3,75.89,3,.59,3,1317.81,3,29.98,3,5.50,3,341.00,3,.00,3,12.60,
1,2016,219,839,703,28.30,3,75.72,3,.59,3,1329.53,3,29.96,3,5.86,3,326.20,3,.00,3,12.59,
1,2016,219,840,703,28.30,3,75.85,3,.60,3,1336.43,3,29.98,3,4.58,3,314.10,3,.00,3,12.62,
1,2016,219,841,703,28.33,3,76.66,3,.60,3,1344.24,3,29.97,3,4.22,3,299.80,3,.00,3,12.63,
1,2016,219,842,703,28.36,3,75.99,3,.60,3,1348.43,3,29.97,3,5.92,3,311.80,3,.00,3,12.64,
1,2016,219,843,703,28.40,3,76.63,3,.61,3,1353.54,3,29.98,3,4.09,3,325.20,3,.00,3,12.64,
1,2016,219,844,703,28.50,3,76.49,3,.61,3,1358.66,3,29.96,3,4.20,3,347.70,3,.00,3,12.65,
1,2016,219,845,703,28.50,3,75.75,3,.61,3,1366.77,3,29.98,3,4.32,3,325.50,3,.00,3,12.66,
1,2016,219,846,703,28.46,3,76.19,3,.62,3,1373.96,3,29.97,3,4.50,3,341.10,3,.00,3,12.67,
1,2016,219,847,703,28.53,3,76.29,3,.62,3,1380.87,3,29.96,3,4.61,3,342.50,3,.00,3,12.65,
1,2016,219,848,703,28.50,3,75.04,3,.62,3,1382.36,3,29.99,3,5.34,3,322.30,3,.00,3,12.68,
1,2016,219,849,703,28.53,3,76.22,3,.62,3,1389.27,3,29.96,3,4.93,3,299.20,3,.00,3,12.68,
1,2016,219,850,703,28.53,3,75.31,3,.62,3,1392.26,3,29.98,3,4.85,3,318.60,3,.00,3,12.69,
1,2016,219,851,703,28.53,3,76.32,3,.63,3,1400.67,3,29.98,3,4.81,3,300.70,3,.00,3,12.69,
1,2016,219,852,703,28.60,3,76.66,3,.63,3,1409.39,3,29.96,3,5.45,3,299.50,3,.00,3,12.70,
1,2016,219,853,703,28.50,3,74.73,3,.63,3,1419.60,3,29.98,3,5.27,3,311.40,3,.00,3,12.70,
1,2016,219,854,703,28.60,3,75.00,3,.63,3,1422.59,3,29.96,3,5.18,3,320.60,3,.00,3,12.71,
1,2016,219,855,703,28.56,3,75.14,3,.64,3,1428.00,3,29.97,3,6.59,3,309.40,3,.00,3,12.72,
1,2016,219,856,703,28.53,3,76.28,3,.64,3,1433.41,3,29.98,3,4.78,3,327.60,3,.00,3,12.72,
1,2016,219,857,703,28.63,3,75.88,3,.64,3,1437.90,3,29.96,3,4.72,3,331.70,3,.00,3,12.73,
1,2016,219,858,703,28.66,3,75.81,3,.65,3,1450.21,3,29.98,3,5.01,3,332.40,3,.00,3,12.73,
1,2016,219,859,703,28.66,3,75.71,3,.65,3,1455.92,3,29.96,3,4.36,3,325.50,3,.00,3,12.73,
1,2016,219,900,703,28.69,3,76.28,3,.65,3,1461.02,3,29.97,3,4.93,3,333.90,3,.00,3,12.74,
1,2016,219,901,703,28.79,3,76.45,3,.66,3,1469.42,3,29.98,3,5.37,3,329.80,3,.00,3,12.74,
1,2016,219,902,703,28.93,3,75.81,3,.66,3,1473.93,3,29.96,3,4.05,3,11.78,3,.00,3,12.73,
1,2016,219,903,703,28.93,3,74.66,3,.66,3,1473.02,3,29.98,3,4.61,3,334.30,3,.00,3,12.75,
1,2016,219,904,703,29.00,3,75.64,3,.66,3,1481.13,3,29.96,3,4.36,3,308.70,3,.00,3,12.75,
1,2016,219,905,703,29.03,3,76.68,3,.67,3,1492.84,3,29.97,3,3.56,3,323.90,3,.00,3,12.76,
1,2016,219,906,703,29.03,3,75.54,3,.67,3,1494.04,3,29.97,3,5.70,3,330.70,3,.00,3,12.76,
1,2016,219,907,703,29.10,3,76.82,3,.67,3,1505.17,3,29.96,3,5.29,3,339.20,3,.00,3,12.76,
1,2016,219,908,703,29.13,3,75.71,3,.68,3,1512.38,3,29.98,3,5.43,3,331.30,3,.00,3,12.77,
1,2016,219,909,703,29.30,3,75.30,3,.68,3,1517.47,3,29.96,3,5.11,3,343.50,3,.00,3,12.75,
1,2016,219,910,703,29.36,3,75.43,3,.68,3,1526.78,3,29.97,3,4.44,3,.19,3,.00,3,12.77,
1,2016,219,911,703,29.26,3,73.41,3,.68,3,1534.28,3,29.97,3,6.53,3,349.20,3,.00,3,12.78,
1,2016,219,912,703,29.23,3,72.97,3,.69,3,1541.49,3,29.95,3,5.30,3,331.50,3,.00,3,12.78,
1,2016,219,913,703,29.23,3,73.88,3,.69,3,1546.31,3,29.98,3,5.16,3,335.60,3,.00,3,12.78,
1,2016,219,914,703,29.13,3,73.14,3,.69,3,1555.03,3,29.96,3,6.51,3,344.20,3,.00,3,12.79,
1,2016,219,915,703,29.09,3,74.11,3,.69,3,1557.12,3,29.96,3,3.78,3,322.50,3,.00,3,12.79,
1,2016,219,916,703,29.22,3,74.42,3,.70,3,1564.63,3,29.98,3,4.80,3,335.40,3,.00,3,12.79,
1,2016,219,917,703,29.16,3,73.64,3,.70,3,1570.95,3,29.95,3,5.75,3,316.70,3,.00,3,12.79,
1,2016,219,918,703,29.16,3,74.89,3,.70,3,1577.56,3,29.97,3,4.46,3,339.90,3,.00,3,12.80,
1,2016,219,919,703,29.22,3,73.13,3,.70,3,1585.38,3,29.96,3,6.02,3,317.30,3,.00,3,12.81,
1,2016,219,920,703,29.26,3,74.11,3,.71,3,1590.78,3,29.96,3,5.16,3,8.43,3,.00,3,12.81,
1,2016,219,921,703,29.32,3,73.67,3,.71,3,1595.59,3,29.97,3,6.17,3,354.20,3,.00,3,12.81,
1,2016,219,922,703,29.42,3,72.86,3,.71,3,1604.31,3,29.95,3,5.89,3,327.20,3,.00,3,12.81,
1,2016,219,923,703,29.46,3,73.07,3,.71,3,1605.19,3,29.97,3,5.42,3,317.00,3,.00,3,12.81,
1,2016,219,924,703,29.49,3,73.23,3,.72,3,1608.78,3,29.96,3,4.70,3,351.60,3,.00,3,12.82,
1,2016,219,925,703,29.52,3,71.92,3,.72,3,1619.60,3,29.96,3,5.61,3,2.97,3,.00,3,12.82,
1,2016,219,926,703,29.46,3,71.92,3,.72,3,1623.19,3,29.97,3,6.13,3,95.80,3,.00,3,12.80,
1,2016,219,927,703,29.42,3,71.75,3,.72,3,1627.40,3,29.95,3,3.93,3,353.70,3,.00,3,12.82,
1,2016,219,928,703,29.42,3,72.26,3,.73,3,1631.02,3,29.97,3,4.81,3,354.40,3,.00,3,12.82,
1,2016,219,929,703,29.59,3,73.50,3,.73,3,1636.42,3,29.96,3,4.39,3,354.40,3,.00,3,12.82,
1,2016,219,930,703,29.62,3,73.74,3,.73,3,1638.86,3,29.95,3,4.02,3,337.10,3,.00,3,12.83,
1,2016,219,931,703,29.62,3,73.30,3,.73,3,1639.46,3,29.97,3,5.17,3,304.80,3,.00,3,12.83,
1,2016,219,932,703,29.56,3,72.29,3,.73,3,1640.06,3,29.95,3,5.53,3,296.70,3,.00,3,12.81,
1,2016,219,933,703,29.62,3,72.36,3,.74,3,1651.18,3,29.96,3,3.98,3,322.90,3,.00,3,12.83,
1,2016,219,934,703,29.59,3,72.02,3,.74,3,1661.09,3,29.96,3,5.53,3,318.90,3,.00,3,12.84,
1,2016,219,935,703,29.63,3,73.06,3,.74,3,1668.01,3,29.95,3,6.32,3,326.10,3,.00,3,12.84,
1,2016,219,936,703,29.66,3,72.05,3,.75,3,1677.32,3,29.97,3,5.21,3,324.80,3,.00,3,12.84,
1,2016,219,937,703,29.76,3,72.49,3,.75,3,1682.73,3,29.94,3,4.42,3,333.40,3,.00,3,12.84,
1,2016,219,938,703,29.80,3,69.66,3,.75,3,1687.54,3,29.96,3,5.27,3,312.60,3,.00,3,12.84,
1,2016,219,939,703,29.63,3,70.98,3,.75,3,1693.85,3,29.96,3,6.43,3,314.00,3,.00,3,12.83,
1,2016,219,940,703,29.59,3,71.72,3,.75,3,1696.25,3,29.95,3,4.28,3,339.30,3,.00,3,12.85,
1,2016,219,941,703,29.66,3,71.28,3,.76,3,1705.26,3,29.96,3,5.67,3,349.00,3,.00,3,12.85,
1,2016,219,942,703,29.69,3,71.68,3,.76,3,1708.89,3,29.94,3,5.13,3,305.10,3,.00,3,12.86,
1,2016,219,943,703,29.73,3,71.82,3,.76,3,1709.19,3,29.96,3,4.69,3,13.93,3,.00,3,12.86,
1,2016,219,944,703,29.83,3,70.77,3,.76,3,1711.29,3,29.96,3,3.62,3,1.34,3,.00,3,12.86,
1,2016,219,945,703,29.73,3,71.01,3,.76,3,1723.01,3,29.95,3,5.89,3,1.68,3,.00,3,12.87,
1,2016,219,946,703,29.69,3,71.21,3,.77,3,1733.52,3,29.97,3,4.99,3,15.94,3,.00,3,12.87,
1,2016,219,947,703,29.73,3,70.60,3,.77,3,1735.92,3,29.94,3,4.72,3,13.02,3,.00,3,12.87,
1,2016,219,948,703,29.76,3,70.77,3,.77,3,1740.75,3,29.96,3,3.36,3,346.40,3,.00,3,12.86,
1,2016,219,949,703,29.79,3,71.51,3,.77,3,1743.16,3,29.96,3,3.53,3,313.60,3,.00,3,12.86,
1,2016,219,950,703,29.76,3,70.80,3,.78,3,1748.28,3,29.95,3,5.06,3,308.70,3,.00,3,12.83,
1,2016,219,951,703,29.66,3,70.57,3,.78,3,1753.99,3,29.97,3,4.57,3,316.00,3,.00,3,12.80,
1,2016,219,952,703,29.79,3,69.29,3,.78,3,1757.88,3,29.94,3,4.46,3,337.60,3,.00,3,12.77,
1,2016,219,953,703,29.69,3,70.63,3,.78,3,1757.90,3,29.96,3,2.71,3,301.70,3,.00,3,12.74,
1,2016,219,954,703,29.83,3,70.16,3,.78,3,1761.51,3,29.96,3,2.35,3,336.20,3,.00,3,12.72,
1,2016,219,955,703,29.79,3,70.67,3,.79,3,1766.60,3,29.95,3,2.83,3,309.80,3,.00,3,12.70,
1,2016,219,956,703,29.83,3,71.24,3,.79,3,1774.41,3,29.97,3,3.01,3,345.40,3,.00,3,12.69,
1,2016,219,957,703,29.93,3,69.69,3,.79,3,1775.91,3,29.94,3,3.73,3,322.10,3,.00,3,12.69,
1,2016,219,958,703,30.03,3,69.96,3,.79,3,1783.13,3,29.96,3,4.75,3,317.70,3,.00,3,12.69,
1,2016,219,959,703,29.86,3,70.20,3,.79,3,1781.33,3,29.96,3,4.80,3,315.00,3,.00,3,12.68,
1,2016,219,1000,703,29.86,3,70.90,3,.79,3,1787.04,3,29.95,3,4.13,3,304.90,3,.00,3,12.67,
1,2016,219,1001,703,29.86,3,69.05,3,.80,3,1805.38,3,29.97,3,6.11,3,284.50,3,.00,3,12.63,
1,2016,219,1002,703,29.93,3,69.22,3,.80,3,1812.89,3,29.94,3,5.53,3,276.50,3,.00,3,12.63,
1,2016,219,1003,703,29.89,3,70.03,3,.80,3,1821.61,3,29.96,3,5.73,3,296.20,3,.00,3,12.65,
1,2016,219,1004,703,29.93,3,69.32,3,.80,3,1815.60,3,29.96,3,4.68,3,279.20,3,.00,3,12.65,
1,2016,219,1005,703,29.93,3,69.45,3,.81,3,1822.20,3,29.95,3,3.69,3,321.60,3,.00,3,12.64,
1,2016,219,1006,703,29.99,3,69.66,3,.81,3,1822.50,3,29.96,3,3.52,3,345.50,3,.00,3,12.64,
1,2016,219,1007,703,30.09,3,69.59,3,.81,3,1823.39,3,29.94,3,2.88,3,323.50,3,.00,3,12.62,
1,2016,219,1008,703,30.13,3,68.00,3,.81,3,1823.09,3,29.96,3,2.61,3,298.80,3,.00,3,12.62,
1,2016,219,1009,703,30.13,3,67.90,3,.81,3,1832.42,3,29.95,3,3.64,3,329.10,3,.00,3,12.62,
1,2016,219,1010,703,30.13,3,68.41,3,.82,3,1842.03,3,29.95,3,3.59,3,318.20,3,.00,3,12.63,
1,2016,219,1011,703,30.16,3,67.70,3,.82,3,1851.06,3,29.96,3,3.57,3,334.60,3,.00,3,12.63,
1,2016,219,1012,703,30.20,3,68.68,3,.82,3,1848.35,3,29.94,3,1.75,3,306.30,3,.00,3,12.62,
1,2016,219,1013,703,30.23,3,69.12,3,.82,3,1844.73,3,29.96,3,1.75,3,352.10,3,.00,3,12.63,
1,2016,219,1014,703,30.23,3,65.98,3,.82,3,1845.33,3,29.95,3,3.05,3,.19,3,.00,3,12.63,
1,2016,219,1015,703,30.16,3,66.49,3,.82,3,1851.95,3,29.95,3,2.43,3,.89,3,.00,3,12.64,
1,2016,219,1016,703,30.26,3,66.22,3,.82,3,1858.26,3,29.96,3,3.04,3,290.50,3,.00,3,12.65,
1,2016,219,1017,703,30.26,3,65.75,3,.82,3,1858.27,3,29.94,3,2.00,3,258.80,3,.00,3,12.65,
1,2016,219,1018,703,30.30,3,65.91,3,.82,3,1851.66,3,29.96,3,2.19,3,244.80,3,.00,3,12.65,
1,2016,219,1019,703,30.33,3,66.32,3,.82,3,1850.47,3,29.95,3,1.39,3,246.00,3,.00,3,12.64,
1,2016,219,1020,703,30.36,3,66.05,3,.82,3,1864.89,3,29.95,3,2.72,3,269.20,3,.00,3,12.62,
1,2016,219,1021,703,30.33,3,65.64,3,.83,3,1880.52,3,29.96,3,2.97,3,286.40,3,.00,3,12.62,
1,2016,219,1022,703,30.33,3,66.01,3,.83,3,1873.32,3,29.94,3,2.01,3,251.10,3,.00,3,12.62,
1,2016,219,1023,703,30.33,3,68.44,3,.83,3,1879.63,3,29.96,3,1.99,3,272.70,3,.00,3,12.62,
1,2016,219,1024,703,30.43,3,69.05,3,.83,3,1886.54,3,29.95,3,1.70,3,304.30,3,.00,3,12.61,
1,2016,219,1025,703,30.47,3,65.98,3,.84,3,1897.95,3,29.95,3,5.07,3,329.80,3,.00,3,12.62,
1,2016,219,1026,703,30.43,3,65.81,3,.84,3,1898.85,3,29.96,3,2.94,3,315.30,3,.00,3,12.61,
1,2016,219,1027,703,30.47,3,65.44,3,.84,3,1902.16,3,29.94,3,3.91,3,2.92,3,.00,3,12.62,
1,2016,219,1028,703,30.53,3,66.69,3,.84,3,1905.77,3,29.96,3,2.61,3,248.00,3,.00,3,12.63,
1,2016,219,1029,703,30.53,3,65.64,3,.84,3,1912.38,3,29.95,3,3.96,3,277.00,3,.00,3,12.63,
1,2016,219,1030,703,30.53,3,64.83,3,.84,3,1915.38,3,29.95,3,3.58,3,265.30,3,.00,3,12.63,
1,2016,219,1031,703,30.43,3,66.25,3,.84,3,1911.47,3,29.96,3,2.89,3,341.80,3,.00,3,12.65,
1,2016,219,1032,703,30.60,3,64.97,3,.85,3,1920.79,3,29.94,3,3.08,3,290.70,3,.00,3,12.62,
1,2016,219,1033,703,30.50,3,64.19,3,.85,3,1922.59,3,29.96,3,3.69,3,321.30,3,.00,3,12.64,
1,2016,219,1034,703,30.57,3,64.13,3,.85,3,1925.87,3,29.94,3,5.07,3,305.80,3,.00,3,12.64,
1,2016,219,1035,703,30.47,3,65.71,3,.85,3,1926.77,3,29.95,3,4.49,3,13.41,3,.00,3,12.65,
1,2016,219,1036,703,30.60,3,63.62,3,.85,3,1928.57,3,29.96,3,4.46,3,337.00,3,.00,3,12.66,
1,2016,219,1037,703,30.63,3,63.55,3,.85,3,1932.77,3,29.94,3,3.21,3,328.20,3,.00,3,12.67,
1,2016,219,1038,703,30.60,3,63.25,3,.85,3,1930.96,3,29.96,3,2.91,3,302.10,3,.00,3,12.67,
1,2016,219,1039,703,30.67,3,63.59,3,.86,3,1932.77,3,29.94,3,2.52,3,330.50,3,.00,3,12.64,
1,2016,219,1040,703,30.74,3,64.97,3,.86,3,1933.06,3,29.95,3,1.92,3,254.10,3,.00,3,12.66,
1,2016,219,1041,703,30.84,3,65.88,3,.86,3,1942.37,3,29.95,3,3.51,3,301.80,3,.00,3,12.65,
1,2016,219,1042,703,30.87,3,63.01,3,.86,3,1952.85,3,29.94,3,4.09,3,324.00,3,.00,3,12.65,
1,2016,219,1043,703,30.87,3,63.96,3,.86,3,1950.45,3,29.96,3,3.13,3,352.90,3,.00,3,12.65,
1,2016,219,1044,703,30.94,3,63.45,3,.86,3,1954.05,3,29.94,3,3.40,3,353.40,3,.00,3,12.66,
1,2016,219,1045,703,30.94,3,63.28,3,.86,3,1960.36,3,29.96,3,1.91,3,329.50,3,.00,3,12.67,
1,2016,219,1046,703,31.04,3,62.78,3,.87,3,1961.56,3,29.95,3,2.88,3,1.15,3,.00,3,12.68,
1,2016,219,1047,703,31.07,3,62.24,3,.87,3,1968.47,3,29.94,3,3.77,3,293.30,3,.00,3,12.65,
1,2016,219,1048,703,31.07,3,62.47,3,.87,3,1969.06,3,29.96,3,2.06,3,.00,3,.00,3,12.66,
1,2016,219,1049,703,31.07,3,62.51,3,.87,3,1982.57,3,29.94,3,5.26,3,347.30,3,.00,3,12.66,
1,2016,219,1050,703,30.97,3,62.41,3,.87,3,1984.36,3,29.96,3,4.09,3,8.57,3,.00,3,12.65,
1,2016,219,1051,703,31.00,3,62.74,3,.87,3,1984.05,3,29.95,3,3.22,3,322.20,3,.00,3,12.65,
1,2016,219,1052,703,31.04,3,64.03,3,.87,3,1980.44,3,29.94,3,2.22,3,23.12,3,.00,3,12.65,
1,2016,219,1053,703,31.07,3,63.18,3,.87,3,1976.82,3,29.96,3,1.92,3,325.00,3,.00,3,12.66,
1,2016,219,1054,703,31.17,3,64.19,3,.87,3,1973.22,3,29.94,3,.99,3,33.47,3,.00,3,12.65,
1,2016,219,1055,703,31.24,3,63.52,3,.87,3,1979.51,3,29.96,3,2.12,3,337.80,3,.00,3,12.66,
1,2016,219,1056,703,31.24,3,62.98,3,.87,3,1981.62,3,29.95,3,2.17,3,319.80,3,.00,3,12.65,
1,2016,219,1057,703,31.27,3,63.25,3,.87,3,1984.61,3,29.95,3,2.27,3,354.10,3,.00,3,12.66,
1,2016,219,1058,703,31.31,3,64.09,3,.88,3,1990.61,3,29.96,3,2.52,3,300.60,3,.00,3,12.66,
1,2016,219,1059,703,31.21,3,63.12,3,.88,3,1988.51,3,29.94,3,2.59,3,296.40,3,.00,3,12.65,
1,2016,219,1100,703,31.27,3,64.16,3,.88,3,1990.31,3,29.96,3,2.46,3,312.80,3,.00,3,12.66,
1,2016,219,1101,703,31.24,3,63.62,3,.88,3,1997.52,3,29.95,3,4.76,3,275.30,3,.00,3,12.67,
1,2016,219,1102,703,31.24,3,63.05,3,.88,3,2007.73,3,29.95,3,5.75,3,279.50,3,.00,3,12.64,
1,2016,219,1103,703,31.14,3,63.15,3,.88,3,2016.14,3,29.96,3,5.58,3,301.70,3,.00,3,12.66,
1,2016,219,1104,703,31.11,3,63.01,3,.88,3,2017.94,3,29.94,3,4.39,3,291.80,3,.00,3,12.66,
1,2016,219,1105,703,31.07,3,62.74,3,.88,3,2018.24,3,29.96,3,2.83,3,302.80,3,.00,3,12.66,
1,2016,219,1106,703,31.17,3,64.40,3,.88,3,2016.44,3,29.95,3,3.36,3,306.70,3,.00,3,12.66,
1,2016,219,1107,703,31.17,3,64.19,3,.88,3,2020.04,3,29.95,3,5.08,3,334.20,3,.00,3,12.66,
1,2016,219,1108,703,31.11,3,62.64,3,.88,3,2019.44,3,29.96,3,4.04,3,321.50,3,.00,3,12.67,
1,2016,219,1109,703,31.07,3,63.05,3,.88,3,2014.04,3,29.94,3,4.07,3,290.10,3,.00,3,12.66,
1,2016,219,1110,703,31.17,3,64.03,3,.88,3,2017.34,3,29.96,3,3.79,3,344.80,3,.00,3,12.69,
1,2016,219,1111,703,31.14,3,61.80,3,.89,3,2021.82,3,29.94,3,4.33,3,335.70,3,.00,3,12.70,
1,2016,219,1112,703,31.14,3,61.97,3,.89,3,2018.82,3,29.96,3,1.52,3,300.10,3,.00,3,12.71,
1,2016,219,1113,703,31.17,3,63.12,3,.89,3,2022.13,3,29.95,3,1.47,3,43.85,3,.00,3,12.72,
1,2016,219,1114,703,31.31,3,62.47,3,.89,3,2025.73,3,29.94,3,2.47,3,297.50,3,.00,3,12.73,
1,2016,219,1115,703,31.24,3,62.34,3,.89,3,2025.14,3,29.96,3,2.05,3,23.27,3,.00,3,12.74,
1,2016,219,1116,703,31.31,3,61.26,3,.89,3,2036.55,3,29.94,3,2.28,3,60.95,3,.00,3,12.76,
1,2016,219,1117,703,31.34,3,63.42,3,.89,3,2044.97,3,29.96,3,3.37,3,48.59,3,.00,3,12.77,
1,2016,219,1118,703,31.48,3,63.08,3,.89,3,2043.77,3,29.95,3,3.02,3,315.00,3,.00,3,12.79,
1,2016,219,1119,703,31.51,3,62.61,3,.90,3,2048.88,3,29.95,3,3.79,3,324.30,3,.00,3,12.80,
1,2016,219,1120,703,31.58,3,62.44,3,.89,3,2038.07,3,29.96,3,3.39,3,346.60,3,.00,3,12.80,
1,2016,219,1121,703,31.61,3,61.94,3,.90,3,2047.08,3,29.94,3,3.93,3,327.50,3,.00,3,12.79,
1,2016,219,1122,703,31.65,3,62.98,3,.91,3,2077.75,3,29.96,3,3.43,3,324.50,3,.00,3,12.80,
1,2016,219,1123,703,31.68,3,62.07,3,.91,3,2078.05,3,29.95,3,2.11,3,270.40,3,.00,3,12.80,
1,2016,219,1124,703,31.68,3,61.02,3,.90,3,2068.14,3,29.95,3,3.60,3,275.70,3,.00,3,12.81,
1,2016,219,1125,703,31.61,3,61.09,3,.90,3,2064.23,3,29.96,3,3.95,3,255.20,3,.00,3,12.82,
1,2016,219,1126,703,31.58,3,62.78,3,.90,3,2063.96,3,29.94,3,5.00,3,324.60,3,.00,3,12.83,
1,2016,219,1127,703,31.61,3,62.95,3,.89,3,2034.21,3,29.96,3,2.63,3,.00,3,.00,3,12.85,
1,2016,219,1128,703,31.61,3,61.94,3,.90,3,2049.53,3,29.95,3,1.74,3,71.91,3,.00,3,12.85,
1,2016,219,1129,703,31.58,3,61.53,3,.91,3,2073.86,3,29.95,3,1.71,3,.19,3,.00,3,12.83,
1,2016,219,1130,703,31.75,3,62.64,3,.90,3,2060.64,3,29.96,3,3.11,3,312.50,3,.00,3,12.83,
1,2016,219,1131,703,31.81,3,61.16,3,.90,3,2053.43,3,29.94,3,1.63,3,336.10,3,.00,3,12.82,
1,2016,219,1132,703,31.81,3,63.01,3,.89,3,2043.54,3,29.96,3,1.28,3,266.10,3,.00,3,12.79,
1,2016,219,1133,703,31.81,3,61.63,3,.90,3,2054.65,3,29.94,3,3.71,3,273.20,3,.00,3,12.82,
1,2016,219,1134,703,31.68,3,62.71,3,.90,3,2072.09,3,29.95,3,4.36,3,252.80,3,.00,3,12.83,
1,2016,219,1135,703,31.61,3,65.07,3,.90,3,2065.79,3,29.95,3,5.45,3,263.70,3,.00,3,12.84,
1,2016,219,1136,703,31.51,3,64.03,3,.17,3,587.36,3,29.94,3,5.09,3,263.30,3,.00,3,12.74,
1,2016,219,1137,703,31.34,3,64.06,3,.89,3,2043.59,3,29.96,3,5.40,3,253.20,3,.00,3,12.83,
1,2016,219,1138,703,31.17,3,64.19,3,.92,3,2120.18,3,29.93,3,5.54,3,246.20,3,.00,3,12.85,
1,2016,219,1139,703,31.21,3,63.59,3,.92,3,2110.87,3,29.95,3,6.79,3,266.60,3,.00,3,12.83,
1,2016,219,1140,703,31.14,3,62.98,3,.91,3,2096.13,3,29.95,3,4.36,3,270.80,3,.00,3,12.83,
1,2016,219,1141,703,31.21,3,64.63,3,.91,3,2085.92,3,29.94,3,3.09,3,236.40,3,.00,3,12.84,
1,2016,219,1142,703,31.14,3,64.40,3,.91,3,2088.31,3,29.96,3,5.15,3,262.30,3,.00,3,12.84,
1,2016,219,1143,703,31.21,3,66.45,3,.91,3,2091.31,3,29.93,3,3.09,3,228.80,3,.00,3,12.83,
1,2016,219,1144,703,31.21,3,64.73,3,.91,3,2088.93,3,29.95,3,4.17,3,235.20,3,.00,3,12.83,
1,2016,219,1145,703,31.17,3,64.60,3,.90,3,2074.50,3,29.95,3,3.47,3,226.20,3,.00,3,12.83,
1,2016,219,1146,703,31.27,3,66.93,3,.90,3,2070.89,3,29.94,3,3.39,3,262.90,3,.00,3,12.83,
1,2016,219,1147,703,31.31,3,63.82,3,.90,3,2072.39,3,29.95,3,4.24,3,231.10,3,.00,3,12.83,
1,2016,219,1148,703,31.27,3,64.33,3,.91,3,2087.73,3,29.93,3,5.15,3,229.20,3,.00,3,12.83,
1,2016,219,1149,703,31.38,3,63.42,3,.91,3,2088.34,3,29.95,3,5.38,3,251.40,3,.00,3,12.83,
1,2016,219,1150,703,31.41,3,63.32,3,.90,3,2057.40,3,29.94,3,2.94,3,249.10,3,.00,3,12.83,
1,2016,219,1151,703,31.41,3,63.42,3,.94,3,2146.15,3,29.94,3,3.54,3,234.10,3,.00,3,12.82,
1,2016,219,1152,703,31.38,3,61.94,3,.95,3,2174.13,3,29.95,3,4.96,3,237.10,3,.00,3,12.83,
1,2016,219,1153,703,31.51,3,64.16,3,.96,3,2186.12,3,29.93,3,3.83,3,205.50,3,.00,3,12.82,
1,2016,219,1154,703,31.58,3,63.22,3,.87,3,2002.99,3,29.95,3,6.28,3,262.90,3,.00,3,12.83,
1,2016,219,1155,703,31.71,3,61.63,3,.95,3,2167.14,3,29.94,3,4.96,3,346.70,3,.00,3,12.83,
1,2016,219,1156,703,31.71,3,59.37,3,.95,3,2166.14,3,29.95,3,6.29,3,331.10,3,.00,3,12.83,
1,2016,219,1157,703,31.81,3,56.54,3,.94,3,2152.15,3,29.95,3,6.41,3,327.90,3,.00,3,12.83,
1,2016,219,1158,703,31.92,3,58.83,3,.93,3,2126.17,3,29.93,3,5.57,3,315.50,3,.00,3,12.81,
1,2016,219,1159,703,31.88,3,55.80,3,.91,3,2093.43,3,29.95,3,5.43,3,298.80,3,.00,3,12.83,
1,2016,219,1200,703,31.85,3,57.99,3,.90,3,2077.21,3,29.94,3,4.61,3,268.00,3,.00,3,12.83,
1,2016,219,1201,703,31.98,3,58.77,3,.90,3,2079.90,3,29.94,3,5.07,3,301.30,3,.00,3,12.83,
1,2016,219,1202,703,32.12,3,57.01,3,.90,3,2081.40,3,29.95,3,6.00,3,310.20,3,.00,3,12.81,
1,2016,219,1203,703,32.12,3,56.07,3,.90,3,2076.01,3,29.93,3,5.68,3,293.90,3,.00,3,12.83,
1,2016,219,1204,703,32.12,3,54.72,3,.90,3,2070.00,3,29.95,3,5.43,3,284.20,3,.00,3,12.83,
1,2016,219,1205,703,32.12,3,55.19,3,.90,3,2074.49,3,29.93,3,5.69,3,273.00,3,.00,3,12.83,
1,2016,219,1206,703,32.08,3,57.48,3,.90,3,2080.50,3,29.94,3,5.38,3,276.60,3,.00,3,12.83,
1,2016,219,1207,703,32.12,3,54.82,3,.91,3,2084.12,3,29.94,3,5.74,3,282.70,3,.00,3,12.83,
1,2016,219,1208,703,32.12,3,56.91,3,.90,3,2077.21,3,29.93,3,5.09,3,294.90,3,.00,3,12.83,
1,2016,219,1209,703,32.18,3,56.61,3,.90,3,2078.10,3,29.95,3,6.12,3,305.20,3,.00,3,12.81,
1,2016,219,1210,703,32.18,3,55.33,3,.90,3,2076.90,3,29.93,3,6.94,3,296.70,3,.00,3,12.82,
1,2016,219,1211,703,32.15,3,55.56,3,.90,3,2078.11,3,29.94,3,5.54,3,269.30,3,.00,3,12.83,
1,2016,219,1212,703,32.18,3,56.81,3,.90,3,2075.71,3,29.94,3,4.18,3,306.10,3,.00,3,12.82,
1,2016,219,1213,703,32.18,3,54.92,3,.90,3,2076.60,3,29.92,3,5.73,3,317.20,3,.00,3,12.82,
1,2016,219,1214,703,32.15,3,56.61,3,.90,3,2076.00,3,29.95,3,6.20,3,309.00,3,.00,3,12.83,
1,2016,219,1215,703,32.22,3,56.64,3,.90,3,2074.48,3,29.92,3,5.04,3,326.40,3,.00,3,12.83,
1,2016,219,1216,703,32.32,3,58.09,3,.90,3,2068.17,3,29.95,3,1.83,3,332.70,3,.00,3,12.82,
1,2016,219,1217,703,32.42,3,56.17,3,.90,3,2073.57,3,29.93,3,4.99,3,1.77,3,.00,3,12.83,
1,2016,219,1218,703,32.39,3,56.17,3,.90,3,2074.19,3,29.93,3,6.06,3,342.00,3,.00,3,12.83,
1,2016,219,1219,703,32.49,3,55.33,3,.90,3,2071.79,3,29.94,3,4.45,3,321.00,3,.00,3,12.83,
1,2016,219,1220,703,32.45,3,56.68,3,.90,3,2073.28,3,29.92,3,4.00,3,347.00,3,.00,3,12.81,
1,2016,219,1221,703,32.56,3,57.65,3,.90,3,2072.38,3,29.94,3,6.64,3,311.80,3,.00,3,12.83,
1,2016,219,1222,703,32.56,3,55.66,3,.90,3,2073.60,3,29.93,3,5.34,3,294.70,3,.00,3,12.83,
1,2016,219,1223,703,32.45,3,54.79,3,.90,3,2073.90,3,29.93,3,5.77,3,329.60,3,.00,3,12.83,
1,2016,219,1224,703,32.45,3,56.27,3,.90,3,2070.31,3,29.94,3,3.66,3,318.70,3,.00,3,12.83,
1,2016,219,1225,703,32.49,3,54.42,3,.90,3,2068.21,3,29.92,3,3.70,3,316.70,3,.00,3,12.83,
1,2016,219,1226,703,32.45,3,55.46,3,.90,3,2069.69,3,29.94,3,2.70,3,274.20,3,.00,3,12.83,
1,2016,219,1227,703,32.49,3,55.56,3,.90,3,2066.09,3,29.93,3,1.24,3,291.70,3,.00,3,12.83,
1,2016,219,1228,703,32.59,3,56.78,3,.90,3,2066.67,3,29.93,3,1.51,3,308.60,3,.00,3,12.83,
1,2016,219,1229,703,32.69,3,55.70,3,.90,3,2061.57,3,29.94,3,3.55,3,271.50,3,.00,3,12.83,
1,2016,219,1230,703,32.59,3,54.38,3,.90,3,2074.78,3,29.92,3,5.35,3,299.00,3,.00,3,12.81,
1,2016,219,1231,703,32.56,3,55.29,3,.90,3,2064.56,3,29.94,3,3.04,3,306.00,3,.00,3,12.83,
1,2016,219,1232,703,32.59,3,55.83,3,.90,3,2061.88,3,29.93,3,3.02,3,330.40,3,.00,3,12.80,
1,2016,219,1233,703,32.66,3,57.48,3,.90,3,2066.98,3,29.93,3,5.53,3,296.00,3,.00,3,12.83,
1,2016,219,1234,703,32.69,3,55.80,3,.90,3,2069.38,3,29.94,3,5.70,3,300.90,3,.00,3,12.83,
1,2016,219,1235,703,32.59,3,54.55,3,.90,3,2068.47,3,29.92,3,4.59,3,287.30,3,.00,3,12.83,
1,2016,219,1236,703,32.56,3,54.65,3,.90,3,2073.60,3,29.94,3,3.98,3,292.10,3,.00,3,12.83,
1,2016,219,1237,703,32.59,3,57.38,3,.91,3,2082.61,3,29.92,3,2.48,3,272.70,3,.00,3,12.83,
1,2016,219,1238,703,32.72,3,57.18,3,.90,3,2051.35,3,29.93,3,3.19,3,347.80,3,.00,3,12.82,
1,2016,219,1239,703,32.69,3,54.48,3,.48,3,1250.70,3,29.94,3,5.03,3,289.10,3,.00,3,12.81,
1,2016,219,1240,703,32.62,3,57.48,3,.16,3,521.85,3,29.92,3,4.19,3,280.50,3,.00,3,12.72,
1,2016,219,1241,703,32.69,3,55.70,3,.17,3,529.06,3,29.94,3,5.95,3,308.50,3,.00,3,12.71,
1,2016,219,1242,703,32.66,3,55.77,3,.20,3,631.50,3,29.92,3,5.18,3,313.90,3,.00,3,12.72,
1,2016,219,1243,703,32.62,3,57.75,3,.92,3,2109.62,3,29.94,3,4.40,3,267.70,3,.00,3,12.82,
1,2016,219,1244,703,32.72,3,56.24,3,.92,3,2108.44,3,29.94,3,3.66,3,309.10,3,.00,3,12.84,
1,2016,219,1245,703,32.66,3,54.96,3,.91,3,2094.32,3,29.92,3,4.47,3,304.00,3,.00,3,12.83,
1,2016,219,1246,703,32.56,3,55.26,3,.91,3,2082.30,3,29.94,3,2.62,3,296.50,3,.00,3,12.83,
1,2016,219,1247,703,32.59,3,54.99,3,.91,3,2075.98,3,29.92,3,3.81,3,258.60,3,.00,3,12.83,
1,2016,219,1248,703,32.62,3,54.38,3,.90,3,2069.67,3,29.94,3,5.94,3,249.40,3,.00,3,12.83,
1,2016,219,1249,703,32.59,3,56.17,3,.90,3,2058.88,3,29.93,3,5.35,3,259.40,3,.00,3,12.83,
1,2016,219,1250,703,32.56,3,58.33,3,.89,3,2048.06,3,29.92,3,4.74,3,253.40,3,.00,3,12.83,
1,2016,219,1251,703,32.66,3,57.28,3,.89,3,2046.88,3,29.94,3,5.17,3,281.90,3,.00,3,12.83,
1,2016,219,1252,703,32.62,3,56.84,3,.88,3,2008.12,3,29.91,3,4.99,3,273.10,3,.00,3,12.83,
1,2016,219,1253,703,32.69,3,58.46,3,.89,3,2040.85,3,29.94,3,4.66,3,260.50,3,.00,3,12.83,
1,2016,219,1254,703,32.62,3,54.75,3,.89,3,2039.65,3,29.93,3,5.84,3,265.80,3,.00,3,12.83,
1,2016,219,1255,703,32.56,3,56.27,3,.88,3,2037.87,3,29.92,3,4.94,3,261.80,3,.00,3,12.83,
1,2016,219,1256,703,32.62,3,55.06,3,.88,3,2033.06,3,29.94,3,3.03,3,260.00,3,.00,3,12.83,
1,2016,219,1257,703,32.59,3,58.43,3,.89,3,2035.15,3,29.92,3,2.71,3,249.90,3,.00,3,12.83,
1,2016,219,1258,703,32.59,3,57.11,3,.88,3,2036.64,3,29.94,3,4.68,3,266.00,3,.00,3,12.83,
1,2016,219,1259,703,32.59,3,56.30,3,.89,3,2039.34,3,29.93,3,4.31,3,246.60,3,.00,3,12.83,
1,2016,219,1300,703,32.56,3,56.20,3,.88,3,2038.44,3,29.92,3,5.59,3,235.20,3,.00,3,12.83,
1,2016,219,1301,703,32.49,3,57.52,3,.88,3,2036.03,3,29.93,3,5.04,3,242.60,3,.00,3,12.83,
1,2016,219,1302,703,32.52,3,55.93,3,.88,3,2035.43,3,29.91,3,5.76,3,250.20,3,.00,3,12.80,
1,2016,219,1303,703,32.62,3,55.63,3,.89,3,2029.41,3,29.93,3,5.87,3,297.80,3,.00,3,12.83,
1,2016,219,1304,703,32.62,3,55.06,3,.88,3,2024.30,3,29.92,3,6.91,3,280.20,3,.00,3,12.83,
1,2016,219,1305,703,32.65,3,53.20,3,.87,3,2009.28,3,29.93,3,6.21,3,273.10,3,.00,3,12.83,
1,2016,219,1306,703,32.69,3,53.03,3,.88,3,2014.08,3,29.93,3,5.63,3,262.10,3,.00,3,12.83,
1,2016,219,1307,703,32.76,3,53.10,3,.88,3,2019.79,3,29.91,3,6.54,3,266.90,3,.00,3,12.83,
1,2016,219,1308,703,32.82,3,55.32,3,.88,3,2018.89,3,29.93,3,6.16,3,299.00,3,.00,3,12.83,
1,2016,219,1309,703,32.89,3,56.77,3,.87,3,2012.01,3,29.91,3,5.47,3,287.60,3,.00,3,12.81,
1,2016,219,1310,703,32.89,3,54.55,3,.87,3,2007.20,3,29.93,3,5.45,3,340.10,3,.00,3,12.83,
1,2016,219,1311,703,33.02,3,53.27,3,.87,3,1999.41,3,29.93,3,4.29,3,344.00,3,.00,3,12.83,
1,2016,219,1312,703,32.99,3,53.30,3,.87,3,1995.21,3,29.91,3,3.57,3,315.60,3,.00,3,12.83,
1,2016,219,1313,703,32.99,3,52.43,3,.87,3,2009.94,3,29.93,3,2.90,3,335.90,3,.00,3,12.83,
1,2016,219,1314,703,33.09,3,54.89,3,.88,3,2024.06,3,29.91,3,2.84,3,333.60,3,.00,3,12.83,
1,2016,219,1315,703,33.19,3,52.49,3,.88,3,2020.47,3,29.93,3,3.56,3,328.90,3,.00,3,12.82,
1,2016,219,1316,703,33.02,3,53.10,3,.88,3,2035.50,3,29.92,3,3.67,3,295.60,3,.00,3,12.82,
1,2016,219,1317,703,33.02,3,53.20,3,.89,3,2031.60,3,29.92,3,2.15,3,330.10,3,.00,3,12.82,
1,2016,219,1318,703,33.15,3,52.62,3,.89,3,2042.72,3,29.93,3,1.02,3,295.60,3,.00,3,12.82,
1,2016,219,1319,703,33.29,3,52.96,3,.90,3,2054.14,3,29.91,3,1.28,3,259.80,3,.00,3,12.82,
1,2016,219,1320,703,33.28,3,54.24,3,.91,3,2074.58,3,29.93,3,3.48,3,245.60,3,.00,3,12.82,
1,2016,219,1321,703,33.05,3,52.22,3,.91,3,2085.40,3,29.92,3,4.32,3,251.70,3,.00,3,12.82,
1,2016,219,1322,703,33.08,3,55.18,3,.92,3,2122.21,3,29.92,3,3.53,3,257.10,3,.00,3,12.82,
1,2016,219,1323,703,33.15,3,55.38,3,.32,3,926.88,3,29.93,3,4.41,3,299.60,3,.00,3,12.80,
1,2016,219,1324,703,33.21,3,58.25,3,.92,3,2127.22,3,29.91,3,5.84,3,242.70,3,.00,3,12.81,
1,2016,219,1325,703,32.94,3,57.84,3,.92,3,2124.23,3,29.93,3,6.67,3,230.70,3,.00,3,12.82,
1,2016,219,1326,703,32.61,3,59.73,3,.92,3,2126.24,3,29.92,3,7.30,3,223.60,3,.00,3,12.82,
1,2016,219,1327,703,32.54,3,62.76,3,.93,3,2141.23,3,29.92,3,8.05,3,227.80,3,.00,3,12.82,
1,2016,219,1328,703,32.60,3,58.55,3,.96,3,2200.18,3,29.92,3,7.69,3,218.50,3,.00,3,12.82,
1,2016,219,1329,703,32.54,3,60.17,3,.94,3,2156.22,3,29.91,3,7.79,3,227.10,3,.00,3,12.82,
1,2016,219,1330,703,32.47,3,56.49,3,.94,3,2146.22,3,29.93,3,7.97,3,223.20,3,.00,3,12.82,
1,2016,219,1331,703,32.47,3,60.84,3,.94,3,2158.21,3,29.91,3,5.80,3,229.10,3,.00,3,12.82,
1,2016,219,1332,703,32.47,3,60.30,3,.92,3,2110.70,3,29.92,3,5.56,3,211.10,3,.00,3,12.80,
1,2016,219,1333,703,32.43,3,56.36,3,.90,3,2076.15,3,29.92,3,6.79,3,221.40,3,.00,3,12.82,
1,2016,219,1334,703,32.53,3,58.14,3,.90,3,2071.05,3,29.91,3,6.72,3,204.20,3,.00,3,12.80,
1,2016,219,1335,703,32.50,3,57.84,3,.90,3,2075.56,3,29.92,3,5.89,3,219.70,3,.00,3,12.82,
1,2016,219,1336,703,32.50,3,58.11,3,.91,3,2078.22,3,29.90,3,6.30,3,235.50,3,.00,3,12.82,
1,2016,219,1337,703,32.57,3,58.18,3,.90,3,2068.91,3,29.92,3,4.86,3,235.50,3,.00,3,12.82,
1,2016,219,1338,703,32.50,3,58.71,3,.90,3,2060.79,3,29.91,3,4.86,3,222.60,3,.00,3,12.82,
1,2016,219,1339,703,32.60,3,56.86,3,.89,3,2052.98,3,29.91,3,5.20,3,218.40,3,.00,3,12.81,
1,2016,219,1340,703,32.57,3,57.64,3,.88,3,2033.74,3,29.92,3,4.70,3,232.00,3,.00,3,12.82,
1,2016,219,1341,703,32.53,3,56.49,3,.87,3,2021.72,3,29.90,3,5.13,3,259.30,3,.00,3,12.82,
1,2016,219,1342,703,32.57,3,57.43,3,.87,3,2011.49,3,29.92,3,6.02,3,247.70,3,.00,3,12.82,
1,2016,219,1343,703,32.60,3,57.33,3,.85,3,1958.61,3,29.90,3,5.26,3,252.90,3,.00,3,12.83,
1,2016,219,1344,703,32.63,3,58.71,3,.84,3,1927.96,3,29.92,3,4.14,3,233.20,3,.00,3,12.83,
1,2016,219,1345,703,32.63,3,57.23,3,.83,3,1893.10,3,29.92,3,4.55,3,216.40,3,.00,3,12.83,
1,2016,219,1346,703,32.63,3,57.36,3,.82,3,1889.79,3,29.90,3,4.79,3,228.30,3,.00,3,12.83,
1,2016,219,1347,703,32.60,3,56.15,3,.83,3,1915.32,3,29.92,3,4.81,3,220.10,3,.00,3,12.83,
1,2016,219,1348,703,32.63,3,58.14,3,.83,3,1931.55,3,29.90,3,3.92,3,208.30,3,.00,3,12.83,
1,2016,219,1349,703,32.73,3,59.05,3,.82,3,1873.85,3,29.92,3,3.20,3,171.40,3,.00,3,12.83,
1,2016,219,1350,703,32.67,3,58.24,3,.83,3,1916.21,3,29.91,3,2.97,3,210.60,3,.00,3,12.83,
1,2016,219,1351,703,32.63,3,57.43,3,.83,3,1940.83,3,29.90,3,5.64,3,201.00,3,.00,3,12.82,
1,2016,219,1352,703,32.63,3,57.63,3,.82,3,1915.30,3,29.92,3,6.38,3,210.50,3,.00,3,12.81,
1,2016,219,1353,703,32.60,3,58.68,3,.81,3,1857.30,3,29.89,3,6.21,3,200.80,3,.00,3,12.82,
1,2016,219,1354,703,32.57,3,59.59,3,.79,3,1779.49,3,29.92,3,5.20,3,184.20,3,.00,3,12.82,
1,2016,219,1355,703,32.60,3,57.77,3,.79,3,1800.81,3,29.90,3,4.93,3,214.50,3,.00,3,12.82,
1,2016,219,1356,703,32.46,3,56.18,3,.81,3,1868.41,3,29.91,3,4.47,3,219.60,3,.00,3,12.82,
1,2016,219,1357,703,32.57,3,56.22,3,.81,3,1884.02,3,29.91,3,4.02,3,212.60,3,.00,3,12.82,
1,2016,219,1358,703,32.63,3,55.92,3,.83,3,1926.67,3,29.90,3,3.26,3,196.50,3,.00,3,12.82,
1,2016,219,1359,703,32.70,3,55.58,3,.81,3,1880.10,3,29.92,3,2.95,3,185.70,3,.00,3,12.82,
1,2016,219,1400,703,32.70,3,58.04,3,.81,3,1887.91,3,29.90,3,2.92,3,193.50,3,.00,3,12.82,
1,2016,219,1401,703,32.70,3,58.68,3,.81,3,1905.33,3,29.91,3,5.32,3,199.80,3,.00,3,12.82,
1,2016,219,1402,703,32.73,3,61.00,3,.82,3,1911.03,3,29.91,3,5.02,3,201.50,3,.00,3,12.80,
1,2016,219,1403,703,32.67,3,57.60,3,.82,3,1915.26,3,29.89,3,4.25,3,174.50,3,.00,3,12.82,
1,2016,219,1404,703,32.56,3,57.90,3,.80,3,1844.05,3,29.91,3,3.81,3,179.60,3,.00,3,12.82,
1,2016,219,1405,703,32.53,3,60.36,3,.77,3,1749.40,3,29.89,3,6.33,3,198.10,3,.00,3,12.82,
1,2016,219,1406,703,32.60,3,57.50,3,.77,3,1753.31,3,29.91,3,6.73,3,188.30,3,.00,3,12.80,
1,2016,219,1407,703,32.46,3,59.25,3,.77,3,1777.03,3,29.90,3,6.75,3,180.60,3,.00,3,12.82,
1,2016,219,1408,703,32.46,3,60.80,3,.79,3,1836.52,3,29.90,3,6.48,3,202.10,3,.00,3,12.82,
1,2016,219,1409,703,32.50,3,60.80,3,.79,3,1833.50,3,29.91,3,6.19,3,193.80,3,.00,3,12.80,
1,2016,219,1410,703,32.50,3,60.67,3,.78,3,1820.58,3,29.89,3,6.33,3,178.40,3,.00,3,12.82,
1,2016,219,1411,703,32.40,3,58.68,3,.79,3,1828.69,3,29.91,3,6.47,3,176.90,3,.00,3,12.80,
1,2016,219,1412,703,32.36,3,59.69,3,.78,3,1818.77,3,29.89,3,6.96,3,177.10,3,.00,3,12.82,
1,2016,219,1413,703,32.36,3,58.44,3,.77,3,1788.12,3,29.90,3,6.54,3,179.20,3,.00,3,12.82,
1,2016,219,1414,703,32.43,3,60.23,3,.77,3,1780.90,3,29.90,3,6.36,3,177.70,3,.00,3,12.82,
1,2016,219,1415,703,32.46,3,60.06,3,.77,3,1779.40,3,29.89,3,6.52,3,191.00,3,.00,3,12.82,
1,2016,219,1416,703,32.50,3,59.08,3,.76,3,1768.88,3,29.90,3,6.46,3,201.10,3,.00,3,12.82,
1,2016,219,1417,703,32.50,3,59.22,3,.76,3,1771.58,3,29.88,3,6.09,3,185.90,3,.00,3,12.82,
1,2016,219,1418,703,32.53,3,60.26,3,.76,3,1765.27,3,29.90,3,6.06,3,176.00,3,.00,3,12.82,
1,2016,219,1419,703,32.46,3,58.98,3,.75,3,1746.94,3,29.89,3,6.55,3,179.10,3,.00,3,12.82,
1,2016,219,1420,703,32.56,3,59.25,3,.75,3,1734.92,3,29.89,3,6.51,3,194.00,3,.00,3,12.82,
1,2016,219,1421,703,32.43,3,60.20,3,.75,3,1731.02,3,29.90,3,6.19,3,193.90,3,.00,3,12.82,
1,2016,219,1422,703,32.50,3,59.56,3,.75,3,1731.01,3,29.88,3,5.84,3,181.90,3,.00,3,12.82,
1,2016,219,1423,703,32.53,3,58.54,3,.75,3,1727.71,3,29.90,3,6.26,3,185.70,3,.00,3,12.82,
1,2016,219,1424,703,32.46,3,58.00,3,.74,3,1719.29,3,29.88,3,6.35,3,186.90,3,.00,3,12.82,
1,2016,219,1425,703,32.53,3,58.07,3,.74,3,1716.29,3,29.89,3,6.54,3,197.30,3,.00,3,12.82,
1,2016,219,1426,703,32.50,3,58.65,3,.74,3,1711.48,3,29.89,3,5.89,3,193.30,3,.00,3,12.82,
1,2016,219,1427,703,32.53,3,57.77,3,.73,3,1691.05,3,29.88,3,5.42,3,195.40,3,.00,3,12.82,
1,2016,219,1428,703,32.63,3,58.81,3,.73,3,1687.44,3,29.90,3,5.64,3,184.90,3,.00,3,12.82,
1,2016,219,1429,703,32.56,3,59.93,3,.72,3,1665.81,3,29.88,3,5.29,3,205.30,3,.00,3,12.82,
1,2016,219,1430,703,32.53,3,59.08,3,.72,3,1644.20,3,29.90,3,5.69,3,197.10,3,.00,3,12.82,
1,2016,219,1431,703,32.53,3,57.20,3,.71,3,1634.59,3,29.89,3,6.73,3,202.30,3,.00,3,12.82,
1,2016,219,1432,703,32.56,3,61.78,3,.71,3,1643.02,3,29.88,3,6.45,3,189.30,3,.00,3,12.79,
1,2016,219,1433,703,32.53,3,60.43,3,.71,3,1628.60,3,29.89,3,6.69,3,199.10,3,.00,3,12.82,
1,2016,219,1434,703,32.46,3,59.08,3,.71,3,1627.36,3,29.88,3,7.26,3,200.30,3,.00,3,12.82,
1,2016,219,1435,703,32.43,3,58.85,3,.69,3,1582.60,3,29.89,3,6.71,3,196.80,3,.00,3,12.82,
1,2016,219,1436,703,32.43,3,59.42,3,.69,3,1565.78,3,29.88,3,7.03,3,192.40,3,.00,3,12.82,
1,2016,219,1437,703,32.56,3,56.56,3,.71,3,1643.58,3,29.89,3,6.47,3,194.20,3,.00,3,12.82,
1,2016,219,1438,703,32.50,3,58.31,3,.71,3,1647.19,3,29.89,3,6.14,3,195.30,3,.00,3,12.82,
1,2016,219,1439,703,32.63,3,59.39,3,.70,3,1621.35,3,29.87,3,6.38,3,191.10,3,.00,3,12.81,
1,2016,219,1440,703,32.53,3,58.07,3,.70,3,1610.23,3,29.89,3,7.57,3,214.40,3,.00,3,12.82,
1,2016,219,1441,703,32.46,3,61.31,3,.69,3,1607.53,3,29.87,3,7.96,3,199.50,3,.00,3,12.80,
1,2016,219,1442,703,32.56,3,61.31,3,.68,3,1562.17,3,29.89,3,8.29,3,192.10,3,.00,3,12.82,
1,2016,219,1443,703,32.63,3,59.89,3,.68,3,1558.86,3,29.89,3,7.39,3,213.40,3,.00,3,12.82,
1,2016,219,1444,703,32.60,3,59.39,3,.67,3,1541.14,3,29.88,3,7.91,3,198.20,3,.00,3,12.82,
1,2016,219,1445,703,32.63,3,62.08,3,.68,3,1572.98,3,29.89,3,9.28,3,192.90,3,.00,3,12.82,
1,2016,219,1446,703,32.46,3,63.43,3,.68,3,1577.19,3,29.87,3,9.76,3,195.20,3,.00,3,12.82,
1,2016,219,1447,703,32.26,3,62.15,3,.67,3,1550.15,3,29.89,3,10.82,3,205.20,3,.00,3,12.82,
1,2016,219,1448,703,32.19,3,65.28,3,.65,3,1492.47,3,29.88,3,10.35,3,186.70,3,.00,3,12.82,
1,2016,219,1449,703,32.26,3,64.37,3,.67,3,1539.04,3,29.88,3,9.49,3,194.20,3,.00,3,12.82,
1,2016,219,1450,703,32.19,3,62.99,3,.66,3,1514.41,3,29.89,3,10.21,3,202.90,3,.00,3,12.82,
1,2016,219,1451,703,32.19,3,60.94,3,.65,3,1500.89,3,29.87,3,10.07,3,199.90,3,.00,3,12.82,
1,2016,219,1452,703,32.13,3,70.34,3,.65,3,1481.96,3,29.89,3,9.71,3,198.20,3,.00,3,12.82,
1,2016,219,1453,703,32.03,3,68.22,3,.65,3,1507.50,3,29.87,3,10.22,3,199.30,3,.00,3,12.82,
1,2016,219,1454,703,31.99,3,67.44,3,.65,3,1513.21,3,29.88,3,10.28,3,197.40,3,.00,3,12.82,
1,2016,219,1455,703,31.89,3,66.94,3,.65,3,1512.61,3,29.89,3,8.89,3,197.30,3,.00,3,12.82,
1,2016,219,1456,703,31.96,3,69.33,3,.65,3,1503.29,3,29.87,3,9.28,3,194.10,3,.00,3,12.82,
1,2016,219,1457,703,31.86,3,67.41,3,.64,3,1482.86,3,29.89,3,10.39,3,191.00,3,.00,3,12.82,
1,2016,219,1458,703,31.86,3,65.59,3,.64,3,1483.17,3,29.86,3,9.55,3,196.80,3,.00,3,12.82,
1,2016,219,1459,703,31.89,3,65.59,3,.64,3,1472.05,3,29.88,3,9.90,3,203.70,3,.00,3,12.81,
1,2016,219,1500,703,31.99,3,66.26,3,.63,3,1432.09,3,29.88,3,9.76,3,194.60,3,.00,3,12.83,
1,2016,219,1501,703,31.92,3,65.62,3,.62,3,1430.91,3,29.87,3,10.69,3,194.60,3,.00,3,12.83,
1,2016,219,1502,703,31.99,3,65.02,3,.63,3,1471.17,3,29.89,3,9.02,3,197.00,3,.00,3,12.81,
1,2016,219,1503,703,31.89,3,65.82,3,.63,3,1472.65,3,29.86,3,9.77,3,187.10,3,.00,3,12.83,
1,2016,219,1504,703,31.96,3,70.81,3,.63,3,1476.25,3,29.88,3,10.84,3,196.80,3,.00,3,12.83,
1,2016,219,1505,703,31.89,3,69.26,3,.63,3,1477.15,3,29.88,3,9.87,3,195.60,3,.00,3,12.83,
1,2016,219,1506,703,31.76,3,67.68,3,.63,3,1469.94,3,29.87,3,10.09,3,196.30,3,.00,3,12.83,
1,2016,219,1507,703,31.76,3,70.07,3,.63,3,1472.04,3,29.88,3,10.02,3,187.90,3,.00,3,12.83,
1,2016,219,1508,703,31.82,3,65.69,3,.62,3,1459.73,3,29.86,3,10.23,3,204.10,3,.00,3,12.83,
1,2016,219,1509,703,31.89,3,64.81,3,.62,3,1454.92,3,29.88,3,9.15,3,209.10,3,.00,3,12.82,
1,2016,219,1510,703,31.93,3,67.00,3,.62,3,1441.40,3,29.86,3,10.58,3,194.10,3,.00,3,12.81,
1,2016,219,1511,703,31.82,3,66.40,3,.61,3,1430.28,3,29.87,3,10.93,3,189.10,3,.00,3,12.83,
1,2016,219,1512,703,31.79,3,69.53,3,.61,3,1414.66,3,29.88,3,11.09,3,192.50,3,.00,3,12.83,
1,2016,219,1513,703,31.82,3,67.41,3,.60,3,1397.83,3,29.86,3,11.17,3,193.60,3,.00,3,12.83,
1,2016,219,1514,703,31.86,3,70.81,3,.60,3,1389.12,3,29.88,3,10.48,3,194.30,3,.00,3,12.83,
1,2016,219,1515,703,31.72,3,71.25,3,.59,3,1383.71,3,29.86,3,11.41,3,197.70,3,.00,3,12.83,
1,2016,219,1516,703,31.82,3,71.15,3,.59,3,1380.71,3,29.88,3,9.10,3,199.10,3,.00,3,12.83,
1,2016,219,1517,703,31.76,3,69.13,3,.59,3,1382.21,3,29.88,3,10.20,3,196.20,3,.00,3,12.83,
1,2016,219,1518,703,31.72,3,70.98,3,.59,3,1377.70,3,29.86,3,11.16,3,176.90,3,.00,3,12.82,
1,2016,219,1519,703,31.69,3,68.35,3,.59,3,1373.50,3,29.88,3,10.82,3,195.60,3,.00,3,12.82,
1,2016,219,1520,703,31.66,3,70.65,3,.58,3,1364.48,3,29.86,3,11.18,3,191.70,3,.00,3,12.83,
1,2016,219,1521,703,31.62,3,69.16,3,.58,3,1349.46,3,29.88,3,11.01,3,194.40,3,.00,3,12.82,
1,2016,219,1522,703,31.69,3,65.86,3,.57,3,1333.54,3,29.87,3,10.06,3,197.90,3,.00,3,12.83,
1,2016,219,1523,703,31.69,3,67.81,3,.57,3,1323.93,3,29.86,3,10.25,3,190.80,3,.00,3,12.83,
1,2016,219,1524,703,31.72,3,70.34,3,.56,3,1313.71,3,29.88,3,10.93,3,188.80,3,.00,3,12.83,
1,2016,219,1525,703,31.72,3,71.69,3,.56,3,1313.11,3,29.86,3,10.54,3,184.50,3,.00,3,12.84,
1,2016,219,1526,703,31.66,3,68.62,3,.56,3,1307.71,3,29.88,3,11.10,3,187.20,3,.00,3,12.83,
1,2016,219,1527,703,31.62,3,70.34,3,.56,3,1302.00,3,29.87,3,11.14,3,176.70,3,.00,3,12.84,
1,2016,219,1528,703,31.69,3,70.68,3,.56,3,1299.28,3,29.86,3,10.11,3,194.30,3,.00,3,12.83,
1,2016,219,1529,703,31.72,3,68.39,3,.55,3,1284.86,3,29.88,3,9.24,3,201.00,3,.00,3,12.84,
1,2016,219,1530,703,31.69,3,66.30,3,.54,3,1268.35,3,29.86,3,10.90,3,200.20,3,.00,3,12.84,
1,2016,219,1531,703,31.79,3,66.36,3,.53,3,1244.61,3,29.88,3,9.36,3,195.10,3,.00,3,12.84,
1,2016,219,1532,703,31.76,3,69.97,3,.52,3,1226.58,3,29.87,3,9.37,3,193.50,3,.00,3,12.82,
1,2016,219,1533,703,31.79,3,70.64,3,.53,3,1230.49,3,29.86,3,9.96,3,199.50,3,.00,3,12.84,
1,2016,219,1534,703,31.69,3,66.10,3,.53,3,1230.80,3,29.88,3,10.55,3,196.30,3,.00,3,12.82,
1,2016,219,1535,703,31.76,3,66.03,3,.53,3,1229.60,3,29.86,3,10.36,3,196.50,3,.00,3,12.84,
1,2016,219,1536,703,31.76,3,67.65,3,.52,3,1216.99,3,29.88,3,9.10,3,191.40,3,.00,3,12.84,
1,2016,219,1537,703,31.86,3,68.66,3,.51,3,1200.77,3,29.87,3,9.51,3,186.20,3,.00,3,12.84,
1,2016,219,1538,703,31.72,3,69.80,3,.51,3,1192.35,3,29.87,3,10.55,3,187.90,3,.00,3,12.84,
1,2016,219,1539,703,31.66,3,70.21,3,.51,3,1185.74,3,29.88,3,9.92,3,193.60,3,.00,3,12.83,
1,2016,219,1540,703,31.69,3,71.46,3,.50,3,1170.44,3,29.86,3,9.92,3,191.10,3,.00,3,12.84,
1,2016,219,1541,703,31.62,3,68.89,3,.50,3,1157.52,3,29.88,3,10.31,3,193.80,3,.00,3,12.82,
1,2016,219,1542,703,31.62,3,70.04,3,.50,3,1156.92,3,29.86,3,9.68,3,193.30,3,.00,3,12.84,
1,2016,219,1543,703,31.66,3,68.62,3,.50,3,1159.02,3,29.87,3,10.47,3,191.80,3,.00,3,12.82,
1,2016,219,1544,703,31.73,3,71.29,3,.49,3,1157.52,3,29.88,3,11.02,3,183.60,3,.00,3,12.85,
1,2016,219,1545,703,31.66,3,70.85,3,.49,3,1137.10,3,29.86,3,11.23,3,184.60,3,.00,3,12.84,
1,2016,219,1546,703,31.63,3,71.76,3,.48,3,1124.49,3,29.88,3,11.00,3,181.50,3,.00,3,12.85,
1,2016,219,1547,703,31.66,3,72.61,3,.48,3,1112.77,3,29.86,3,10.06,3,182.90,3,.00,3,12.85,
1,2016,219,1548,703,31.73,3,71.97,3,.48,3,1118.48,3,29.87,3,9.59,3,196.70,3,.00,3,12.85,
1,2016,219,1549,703,31.70,3,71.43,3,.47,3,1113.08,3,29.88,3,9.68,3,203.10,3,.00,3,12.85,
1,2016,219,1550,703,31.73,3,73.35,3,.47,3,1097.46,3,29.86,3,9.95,3,186.80,3,.00,3,12.85,
1,2016,219,1551,703,31.53,3,70.35,3,.46,3,1078.23,3,29.88,3,10.99,3,189.80,3,.00,3,12.85,
1,2016,219,1552,703,31.56,3,71.90,3,.45,3,1053.59,3,29.86,3,11.47,3,183.30,3,.00,3,12.85,
1,2016,219,1553,703,31.50,3,71.73,3,.45,3,1037.67,3,29.87,3,11.46,3,185.90,3,.00,3,12.85,
1,2016,219,1554,703,31.46,3,69.88,3,.45,3,1036.77,3,29.87,3,10.79,3,189.40,3,.00,3,12.85,
1,2016,219,1555,703,31.43,3,70.32,3,.45,3,1040.39,3,29.86,3,11.03,3,195.10,3,.00,3,12.85,
1,2016,219,1556,703,31.47,3,72.71,3,.45,3,1034.98,3,29.88,3,10.71,3,200.50,3,.00,3,12.85,
1,2016,219,1557,703,31.54,3,73.42,3,.45,3,1035.57,3,29.86,3,10.86,3,185.70,3,.00,3,12.83,
1,2016,219,1558,703,31.54,3,72.65,3,.45,3,1028.36,3,29.87,3,10.89,3,187.00,3,.00,3,12.85,
1,2016,219,1559,703,31.54,3,72.58,3,.44,3,1019.05,3,29.88,3,10.82,3,190.50,3,.00,3,12.85,
1,2016,219,1600,703,31.47,3,71.91,3,.44,3,1007.93,3,29.86,3,11.72,3,180.90,3,.00,3,12.85,
1,2016,219,1601,703,31.44,3,72.75,3,.41,3,943.34,3,29.88,3,12.46,3,188.90,3,.00,3,12.85,
1,2016,219,1602,703,31.57,3,72.28,3,.08,3,294.05,3,29.86,3,10.34,3,199.90,3,.00,3,12.73,
1,2016,219,1603,703,31.57,3,70.90,3,.08,3,289.95,3,29.88,3,11.31,3,189.30,3,.00,3,12.71,
1,2016,219,1604,703,31.57,3,72.38,3,.09,3,288.45,3,29.87,3,12.13,3,191.10,3,.00,3,12.68,
1,2016,219,1605,703,31.47,3,71.64,3,.09,3,290.15,3,29.86,3,11.43,3,193.80,3,.00,3,12.69,
1,2016,219,1606,703,31.57,3,71.94,3,.10,3,314.07,3,29.88,3,11.90,3,186.50,3,.00,3,12.70,
1,2016,219,1607,703,31.57,3,72.69,3,.07,3,231.51,3,29.86,3,11.13,3,183.80,3,.00,3,12.68,
1,2016,219,1608,703,31.54,3,72.59,3,.06,3,217.30,3,29.87,3,10.74,3,191.20,3,.00,3,12.67,
1,2016,219,1609,703,31.51,3,73.67,3,.06,3,207.88,3,29.87,3,11.96,3,187.70,3,.00,3,12.64,
1,2016,219,1610,703,31.51,3,75.69,3,.06,3,198.47,3,29.86,3,10.78,3,185.00,3,.00,3,12.65,
1,2016,219,1611,703,31.51,3,73.06,3,.06,3,192.47,3,29.88,3,11.15,3,194.20,3,.00,3,12.64,
1,2016,219,1612,703,31.41,3,71.48,3,.06,3,192.67,3,29.86,3,12.86,3,188.30,3,.00,3,12.64,
1,2016,219,1613,703,31.41,3,73.73,3,.06,3,197.77,3,29.88,3,11.39,3,198.90,3,.00,3,12.64,
1,2016,219,1614,703,31.44,3,75.45,3,.06,3,197.27,3,29.87,3,10.94,3,191.30,3,.00,3,12.64,
1,2016,219,1615,703,31.31,3,76.03,3,.06,3,192.27,3,29.86,3,11.23,3,179.80,3,.00,3,12.63,
1,2016,219,1616,703,31.41,3,76.67,3,.06,3,188.86,3,29.88,3,10.93,3,188.10,3,.00,3,12.63,
1,2016,219,1617,703,31.27,3,77.88,3,.06,3,181.56,3,29.86,3,10.45,3,182.30,3,.00,3,12.63,
1,2016,219,1618,703,31.34,3,74.24,3,.05,3,168.55,3,29.87,3,12.03,3,186.10,3,.00,3,12.62,
1,2016,219,1619,703,31.34,3,76.06,3,.05,3,155.93,3,29.87,3,11.97,3,184.90,3,.00,3,12.62,
1,2016,219,1620,703,31.41,3,74.41,3,.04,3,142.32,3,29.86,3,11.50,3,183.30,3,.00,3,12.61,
1,2016,219,1621,703,31.44,3,76.53,3,.04,3,131.71,3,29.88,3,10.98,3,189.00,3,.00,3,12.61,
1,2016,219,1622,703,31.38,3,73.47,3,.04,3,122.71,3,29.86,3,11.90,3,175.20,3,.00,3,12.58,
1,2016,219,1623,703,31.21,3,73.13,3,.03,3,115.90,3,29.87,3,13.11,3,181.70,3,.00,3,12.60,
1,2016,219,1624,703,31.31,3,74.21,3,.03,3,110.50,3,29.87,3,12.47,3,187.80,3,.00,3,12.59,
1,2016,219,1625,703,31.31,3,74.85,3,.03,3,106.09,3,29.86,3,12.88,3,183.70,3,.00,3,12.58,
1,2016,219,1626,703,31.34,3,76.20,3,.03,3,101.79,3,29.89,3,12.24,3,189.40,3,.00,3,12.58,
1,2016,219,1627,703,31.48,3,78.42,3,.03,3,98.28,3,29.86,3,11.25,3,192.10,3,.00,3,12.56,
1,2016,219,1628,703,31.38,3,75.45,3,.03,3,95.88,3,29.88,3,11.14,3,201.90,3,.00,3,12.57,
1,2016,219,1629,703,31.38,3,74.85,3,.03,3,94.98,3,29.88,3,10.48,3,192.20,3,.00,3,12.57,
1,2016,219,1630,703,31.51,3,75.39,3,.03,3,96.78,3,29.86,3,10.63,3,199.70,3,.00,3,12.57,
1,2016,219,1631,703,31.41,3,74.71,3,.03,3,99.48,3,29.88,3,11.99,3,190.70,3,.00,3,12.57,
1,2016,219,1632,703,31.48,3,75.49,3,.03,3,102.29,3,29.86,3,10.06,3,206.40,3,.00,3,12.55,
1,2016,219,1633,703,31.48,3,75.69,3,.03,3,105.29,3,29.87,3,10.97,3,180.60,3,.00,3,12.56,
1,2016,219,1634,703,31.41,3,75.69,3,.03,3,107.29,3,29.88,3,10.77,3,189.60,3,.00,3,12.57,
1,2016,219,1635,703,31.48,3,74.81,3,.03,3,107.29,3,29.85,3,11.04,3,186.60,3,.00,3,12.56,
1,2016,219,1636,703,31.44,3,75.72,3,.03,3,106.09,3,29.88,3,11.38,3,194.50,3,.00,3,12.56,
1,2016,219,1637,703,31.44,3,74.78,3,.03,3,104.69,3,29.86,3,10.39,3,183.40,3,.00,3,12.56,
1,2016,219,1638,703,31.48,3,75.56,3,.03,3,104.19,3,29.86,3,10.80,3,187.40,3,.00,3,12.56,
1,2016,219,1639,703,31.48,3,75.32,3,.03,3,104.49,3,29.88,3,10.58,3,196.70,3,.00,3,12.54,
1,2016,219,1640,703,31.41,3,77.58,3,.03,3,105.79,3,29.86,3,9.66,3,188.70,3,.00,3,12.55,
1,2016,219,1641,703,31.41,3,76.37,3,.03,3,108.09,3,29.88,3,11.59,3,179.60,3,.00,3,12.55,
1,2016,219,1642,703,31.51,3,76.70,3,.03,3,108.89,3,29.87,3,9.62,3,182.30,3,.00,3,12.55,
1,2016,219,1643,703,31.48,3,78.86,3,.03,3,107.39,3,29.86,3,9.73,3,200.10,3,.00,3,12.55,
1,2016,219,1644,703,31.38,3,75.93,3,.03,3,105.79,3,29.88,3,8.64,3,201.50,3,.00,3,12.55,
1,2016,219,1645,703,31.44,3,74.65,3,.03,3,102.09,3,29.86,3,9.24,3,200.90,3,.00,3,12.55,
1,2016,219,1646,703,31.54,3,73.87,3,.03,3,96.18,3,29.88,3,9.64,3,219.20,3,.00,3,12.54,
1,2016,219,1647,703,31.51,3,72.56,3,.03,3,93.88,3,29.88,3,10.90,3,248.80,3,.00,3,12.54,
1,2016,219,1648,703,31.04,3,66.82,3,.03,3,94.88,3,29.86,3,12.11,3,253.10,3,.00,3,12.54,
1,2016,219,1649,703,30.77,3,68.34,3,.03,3,96.88,3,29.89,3,10.14,3,254.30,3,.00,3,12.54,
1,2016,219,1650,703,30.67,3,69.22,3,.03,3,97.88,3,29.87,3,9.94,3,251.30,3,.00,3,12.54,
1,2016,219,1651,703,30.63,3,70.97,3,.04,3,105.79,3,29.88,3,9.03,3,262.00,3,.00,3,12.54,
1,2016,219,1652,703,30.70,3,69.86,3,.04,3,108.59,3,29.88,3,10.09,3,264.10,3,.00,3,12.54,
1,2016,219,1653,703,30.77,3,71.88,3,.04,3,106.09,3,29.86,3,11.19,3,258.70,3,.00,3,12.54,
1,2016,219,1654,703,30.57,3,61.53,3,.04,3,105.59,3,29.88,3,12.09,3,284.80,3,.00,3,12.54,
1,2016,219,1655,703,30.57,3,68.54,3,.04,3,105.49,3,29.87,3,9.80,3,275.50,3,.00,3,12.54,
1,2016,219,1656,703,30.70,3,69.12,3,.04,3,105.59,3,29.87,3,9.09,3,261.30,3,.00,3,12.54,
1,2016,219,1657,703,30.57,3,63.69,3,.04,3,106.09,3,29.88,3,7.10,3,267.00,3,.00,3,12.54,
1,2016,219,1658,703,30.40,3,61.63,3,.04,3,107.09,3,29.86,3,10.37,3,277.60,3,.00,3,12.54,
1,2016,219,1659,703,30.13,3,59.04,3,.04,3,107.59,3,29.88,3,9.97,3,282.60,3,.00,3,12.53,
1,2016,219,1700,703,30.06,3,60.49,3,.04,3,107.59,3,29.87,3,10.30,3,281.00,3,.00,3,12.51,
1,2016,219,1701,703,29.93,3,60.55,3,.04,3,106.29,3,29.86,3,9.13,3,278.30,3,.00,3,12.53,
1,2016,219,1702,703,29.96,3,60.35,3,.04,3,105.59,3,29.88,3,8.89,3,275.00,3,.00,3,12.51,
1,2016,219,1703,703,30.09,3,62.27,3,.04,3,109.89,3,29.86,3,8.49,3,290.60,3,.00,3,12.52,
1,2016,219,1704,703,29.89,3,57.86,3,.04,3,110.39,3,29.87,3,9.81,3,283.30,3,.00,3,12.52,
1,2016,219,1705,703,29.72,3,58.97,3,.04,3,109.39,3,29.88,3,12.94,3,289.90,3,.00,3,12.52,
1,2016,219,1706,703,29.66,3,59.44,3,.04,3,109.69,3,29.86,3,9.86,3,298.60,3,.00,3,12.52,
1,2016,219,1707,703,29.69,3,58.19,3,.04,3,109.99,3,29.88,3,13.83,3,285.50,3,.00,3,12.52,
1,2016,219,1708,703,29.79,3,62.14,3,.04,3,110.49,3,29.86,3,12.09,3,311.00,3,.00,3,12.53,
1,2016,219,1709,703,29.35,3,66.42,3,.04,3,111.49,3,29.87,3,16.66,3,285.40,3,.00,3,12.51,
1,2016,219,1710,703,28.85,3,68.28,3,.04,3,112.19,3,29.88,3,15.34,3,290.00,3,.00,3,12.53,
1,2016,219,1711,703,28.61,3,71.75,3,.04,3,112.99,3,29.86,3,13.88,3,282.90,3,.00,3,12.53,
1,2016,219,1712,703,28.55,3,72.06,3,.04,3,113.19,3,29.89,3,11.96,3,283.10,3,.00,3,12.53,
1,2016,219,1713,703,28.41,3,71.38,3,.04,3,113.39,3,29.88,3,12.83,3,273.20,3,.00,3,12.53,
1,2016,219,1714,703,28.52,3,71.15,3,.04,3,113.39,3,29.87,3,12.16,3,267.70,3,.00,3,12.52,
1,2016,219,1715,703,28.38,3,70.51,3,.04,3,113.39,3,29.89,3,12.82,3,267.50,3,.00,3,12.53,
1,2016,219,1716,703,28.42,3,69.02,3,.04,3,113.19,3,29.86,3,14.11,3,281.10,3,.00,3,12.52,
1,2016,219,1717,703,28.45,3,72.63,3,.04,3,111.79,3,29.88,3,12.83,3,271.10,3,.00,3,12.52,
1,2016,219,1718,703,28.52,3,71.05,3,.04,3,111.79,3,29.88,3,11.54,3,264.00,3,.00,3,12.51,
1,2016,219,1719,703,28.49,3,70.71,3,.04,3,111.39,3,29.87,3,11.93,3,275.70,3,.00,3,12.52,
1,2016,219,1720,703,28.59,3,69.70,3,.04,3,110.59,3,29.89,3,10.81,3,272.90,3,.00,3,12.52,
1,2016,219,1721,703,28.73,3,71.02,3,.04,3,110.69,3,29.88,3,10.13,3,277.00,3,.00,3,12.52,
1,2016,219,1722,703,28.83,3,68.49,3,.04,3,112.30,3,29.88,3,10.46,3,275.50,3,.00,3,12.52,
1,2016,219,1723,703,28.90,3,70.04,3,.04,3,114.00,3,29.89,3,9.72,3,261.40,3,.00,3,12.52,
1,2016,219,1724,703,29.10,3,67.75,3,.04,3,116.20,3,29.87,3,10.35,3,266.90,3,.00,3,12.52,
1,2016,219,1725,703,29.30,3,66.77,3,.04,3,119.30,3,29.89,3,11.06,3,264.10,3,.00,3,12.52,
1,2016,219,1726,703,29.47,3,64.04,3,.04,3,123.00,3,29.89,3,9.75,3,266.60,3,.00,3,12.52,
1,2016,219,1727,703,29.57,3,64.55,3,.04,3,125.20,3,29.88,3,9.98,3,257.40,3,.00,3,12.52,
1,2016,219,1728,703,29.84,3,64.95,3,.04,3,127.41,3,29.90,3,11.37,3,253.10,3,.00,3,12.52,
1,2016,219,1729,703,29.84,3,69.98,3,.04,3,128.61,3,29.88,3,16.91,3,245.60,3,.00,3,12.50,
1,2016,219,1730,703,29.20,3,70.28,3,.05,3,132.91,3,29.89,3,17.44,3,246.40,3,.00,3,12.52,
1,2016,219,1731,703,29.10,3,75.14,3,.05,3,135.41,3,29.90,3,12.60,3,250.80,3,.00,3,12.52,
1,2016,219,1732,703,29.10,3,75.28,3,.05,3,140.41,3,29.88,3,11.20,3,247.70,3,.00,3,12.51,
1,2016,219,1733,703,29.14,3,71.50,3,.05,3,140.91,3,29.89,3,11.78,3,245.70,3,.00,3,12.52,
1,2016,219,1734,703,29.41,3,66.31,3,.05,3,144.42,3,29.89,3,12.19,3,241.80,3,.00,3,12.52,
1,2016,219,1735,703,29.27,3,68.06,3,.05,3,153.63,3,29.88,3,15.39,3,254.80,3,.00,3,12.52,
1,2016,219,1736,703,29.48,3,63.44,3,.10,3,223.39,3,29.90,3,15.59,3,252.50,3,.00,3,12.54,
1,2016,219,1737,703,29.54,3,62.87,3,.12,3,248.81,3,29.88,3,14.09,3,251.10,3,.00,3,12.56,
1,2016,219,1738,703,29.71,3,61.01,3,.12,3,253.71,3,29.88,3,13.69,3,238.90,3,.00,3,12.57,
1,2016,219,1739,703,29.81,3,60.74,3,.09,3,208.28,3,29.89,3,15.07,3,245.30,3,.00,3,12.55,
1,2016,219,1740,703,29.78,3,63.98,3,.11,3,244.31,3,29.87,3,11.88,3,249.10,3,.00,3,12.57,
1,2016,219,1741,703,29.75,3,64.05,3,.12,3,245.82,3,29.89,3,12.36,3,252.70,3,.00,3,12.58,
1,2016,219,1742,703,29.81,3,63.61,3,.12,3,244.52,3,29.88,3,12.18,3,251.30,3,.00,3,12.58,
1,2016,219,1743,703,29.75,3,63.71,3,.12,3,245.12,3,29.88,3,15.39,3,245.00,3,.00,3,12.59,
1,2016,219,1744,703,29.07,3,69.54,3,.12,3,250.52,3,29.90,3,16.29,3,238.30,3,.00,3,12.59,
1,2016,219,1745,703,28.80,3,68.30,3,.12,3,246.92,3,29.88,3,15.46,3,236.80,3,.00,3,12.59,
1,2016,219,1746,703,28.73,3,67.96,3,.12,3,241.32,3,29.89,3,14.64,3,229.50,3,.00,3,12.59,
1,2016,219,1747,703,28.80,3,69.88,3,.12,3,235.81,3,29.89,3,14.20,3,228.70,3,.00,3,12.59,
1,2016,219,1748,703,28.84,3,69.71,3,.11,3,225.31,3,29.87,3,14.07,3,225.50,3,.00,3,12.59,
1,2016,219,1749,703,28.94,3,71.16,3,.10,3,210.69,3,29.90,3,13.92,3,234.50,3,.00,3,12.59,
1,2016,219,1750,703,28.84,3,65.43,3,.09,3,197.78,3,29.89,3,15.03,3,238.70,3,.00,3,12.58,
1,2016,219,1751,703,28.70,3,68.50,3,.09,3,185.87,3,29.88,3,14.82,3,241.00,3,.00,3,12.57,
1,2016,219,1752,703,28.70,3,68.84,3,.08,3,170.85,3,29.90,3,14.54,3,240.90,3,.00,3,12.57,
1,2016,219,1753,703,28.84,3,68.60,3,.07,3,160.65,3,29.87,3,14.41,3,242.30,3,.00,3,12.54,
1,2016,219,1754,703,28.70,3,64.99,3,.07,3,149.03,3,29.89,3,15.35,3,236.40,3,.00,3,12.55,
1,2016,219,1755,703,28.77,3,63.00,3,.06,3,137.63,3,29.89,3,14.91,3,233.00,3,.00,3,12.54,
1,2016,219,1756,703,29.07,3,62.66,3,.05,3,128.72,3,29.87,3,12.65,3,230.30,3,.00,3,12.53,
1,2016,219,1757,703,29.17,3,64.42,3,.05,3,122.61,3,29.89,3,11.83,3,229.10,3,.00,3,12.53,
1,2016,219,1758,703,29.41,3,65.13,3,.04,3,111.40,3,29.88,3,10.13,3,224.10,3,.00,3,12.52,
1,2016,219,1759,703,29.51,3,60.57,3,.05,3,119.51,3,29.87,3,11.76,3,230.50,3,.00,3,12.52,
1,2016,219,1800,703,29.65,3,60.27,3,.06,3,123.01,3,29.89,3,10.56,3,215.10,3,.00,3,12.52,
1,2016,219,1801,703,29.68,3,61.52,3,.06,3,131.62,3,29.87,3,10.26,3,227.10,3,.00,3,12.52,
1,2016,219,1802,703,29.71,3,62.87,3,.07,3,130.72,3,29.88,3,8.76,3,215.70,3,.00,3,12.50,
1,2016,219,1803,703,29.98,3,62.80,3,.07,3,130.12,3,29.89,3,8.27,3,226.00,3,.00,3,12.52,
1,2016,219,1804,703,30.05,3,59.66,3,.06,3,127.12,3,29.87,3,10.24,3,221.10,3,.00,3,12.52,
1,2016,219,1805,703,30.05,3,58.58,3,.06,3,122.61,3,29.89,3,10.54,3,227.20,3,.00,3,12.52,
1,2016,219,1806,703,30.12,3,53.49,3,.06,3,116.51,3,29.87,3,11.42,3,225.60,3,.00,3,12.52,
1,2016,219,1807,703,30.22,3,55.11,3,.06,3,112.00,3,29.87,3,9.83,3,234.40,3,.00,3,12.52,
1,2016,219,1808,703,30.25,3,57.13,3,.05,3,107.00,3,29.89,3,11.84,3,234.00,3,.00,3,12.50,
1,2016,219,1809,703,30.15,3,59.97,3,.05,3,101.19,3,29.87,3,11.82,3,231.20,3,.00,3,12.50,
1,2016,219,1810,703,29.88,3,60.98,3,.05,3,95.59,3,29.89,3,11.54,3,231.40,3,.00,3,12.51,
1,2016,219,1811,703,29.85,3,62.33,3,.04,3,89.78,3,29.88,3,9.92,3,230.60,3,.00,3,12.51,
1,2016,219,1812,703,29.85,3,60.07,3,.04,3,83.98,3,29.87,3,9.67,3,226.00,3,.00,3,12.51,
1,2016,219,1813,703,30.02,3,63.00,3,.04,3,77.47,3,29.89,3,8.80,3,233.60,3,.00,3,12.51,
1,2016,219,1814,703,30.02,3,65.13,3,.03,3,71.97,3,29.88,3,10.86,3,246.20,3,.00,3,12.50,
1,2016,219,1815,703,29.85,3,64.32,3,.03,3,66.96,3,29.88,3,12.26,3,235.40,3,.00,3,12.50,
1,2016,219,1816,703,29.81,3,64.32,3,.03,3,61.36,3,29.90,3,11.35,3,230.50,3,.00,3,12.49,
1,2016,219,1817,703,29.71,3,61.69,3,.02,3,56.75,3,29.88,3,11.57,3,222.80,3,.00,3,12.50,
1,2016,219,1818,703,29.78,3,62.39,3,.02,3,51.15,3,29.89,3,11.79,3,234.20,3,.00,3,12.50,
1,2016,219,1819,703,29.81,3,63.88,3,.02,3,46.74,3,29.89,3,11.45,3,236.90,3,.00,3,12.50,
1,2016,219,1820,703,29.75,3,63.74,3,.01,3,42.94,3,29.88,3,11.38,3,242.40,3,.00,3,12.50,
1,2016,219,1821,703,29.71,3,63.10,3,.01,3,39.94,3,29.90,3,11.56,3,243.00,3,.00,3,12.50,
1,2016,219,1822,703,29.61,3,66.58,3,.01,3,37.23,3,29.89,3,10.15,3,229.10,3,.00,3,12.50,
1,2016,219,1823,703,29.68,3,64.76,3,.01,3,34.63,3,29.89,3,10.25,3,218.20,3,.00,3,12.48,
1,2016,219,1824,703,29.81,3,67.02,3,.01,3,31.63,3,29.90,3,8.40,3,226.40,3,.00,3,12.50,
1,2016,219,1825,703,29.78,3,68.20,3,.01,3,28.93,3,29.88,3,8.44,3,229.50,3,.00,3,12.50,
1,2016,219,1826,703,29.78,3,67.28,3,.01,3,26.52,3,29.90,3,8.59,3,228.10,3,.00,3,12.50,
1,2016,219,1827,703,29.85,3,70.29,3,.01,3,24.72,3,29.90,3,8.13,3,231.40,3,.00,3,12.50,
1,2016,219,1828,703,29.81,3,66.71,3,.01,3,23.02,3,29.89,3,8.19,3,229.60,3,.00,3,12.50,
1,2016,219,1829,703,29.85,3,64.38,3,.01,3,21.52,3,29.91,3,9.82,3,234.10,3,.00,3,12.47,
1,2016,219,1830,703,29.95,3,67.22,3,.01,3,20.12,3,29.89,3,9.38,3,239.00,3,.00,3,12.50,
1,2016,219,1831,703,29.92,3,67.08,3,.01,3,18.62,3,29.90,3,10.56,3,230.60,3,.00,3,12.50,
1,2016,219,1832,703,30.02,3,64.62,3,.01,3,17.32,3,29.91,3,10.76,3,229.50,3,.00,3,12.47,
1,2016,219,1833,703,30.02,3,61.48,3,.00,3,16.12,3,29.89,3,10.96,3,226.50,3,.00,3,12.49,
1,2016,219,1834,703,30.12,3,61.25,3,.00,3,14.91,3,29.91,3,9.90,3,233.60,3,.00,3,12.49,
1,2016,219,1835,703,30.05,3,64.15,3,.00,3,13.61,3,29.90,3,10.51,3,225.70,3,.00,3,12.49,
1,2016,219,1836,703,30.15,3,62.97,3,.00,3,12.31,3,29.89,3,10.23,3,232.80,3,.00,3,12.49,
1,2016,219,1837,703,30.02,3,60.07,3,.00,3,11.11,3,29.91,3,12.37,3,230.50,3,.00,3,12.49,
1,2016,219,1838,703,30.05,3,60.61,3,.00,3,9.91,3,29.89,3,10.73,3,231.40,3,.00,3,12.49,
1,2016,219,1839,703,30.08,3,59.87,3,.00,3,8.71,3,29.90,3,9.64,3,224.60,3,.00,3,12.47,
1,2016,219,1840,703,30.05,3,60.74,3,.00,3,7.61,3,29.91,3,9.73,3,228.40,3,.00,3,12.47,
1,2016,219,1841,703,30.25,3,60.40,3,.00,3,6.61,3,29.89,3,9.42,3,226.20,3,.00,3,12.49,
1,2016,219,1842,703,30.32,3,63.71,3,.00,3,5.71,3,29.91,3,8.71,3,229.00,3,.00,3,12.49,
1,2016,219,1843,703,30.32,3,64.25,3,.00,3,4.80,3,29.91,3,9.69,3,224.10,3,.00,3,12.49,
1,2016,219,1844,703,30.35,3,63.78,3,.00,3,4.10,3,29.89,3,12.11,3,225.90,3,.00,3,12.49,
1,2016,219,1845,703,30.46,3,69.51,3,.00,3,3.50,3,29.91,3,10.80,3,235.10,3,.00,3,12.49,
1,2016,219,1846,703,30.22,3,65.73,3,.00,3,3.00,3,29.89,3,13.78,3,233.20,3,.00,3,12.49,
1,2016,219,1847,703,30.05,3,70.73,3,.00,3,2.60,3,29.91,3,12.32,3,235.20,3,.00,3,12.49,
1,2016,219,1848,703,29.95,3,68.03,3,.00,3,2.30,3,29.91,3,13.87,3,232.20,3,.00,3,12.49,
1,2016,219,1849,703,29.78,3,69.21,3,.00,3,2.00,3,29.89,3,12.87,3,236.60,3,.00,3,12.49,
1,2016,219,1850,703,29.68,3,70.25,3,.00,3,1.80,3,29.91,3,11.31,3,231.30,3,.00,3,12.49,
1,2016,219,1851,703,29.65,3,73.93,3,.00,3,1.70,3,29.91,3,10.23,3,221.40,3,.00,3,12.49,
1,2016,219,1852,703,29.51,3,74.27,3,.00,3,1.50,3,29.90,3,12.23,3,220.70,3,.00,3,12.49,
1,2016,219,1853,703,29.41,3,74.70,3,.00,3,1.40,3,29.92,3,12.09,3,236.30,3,.00,3,12.49,
1,2016,219,1854,703,29.48,3,76.59,3,.00,3,1.20,3,29.90,3,10.91,3,229.50,3,.00,3,12.49,
1,2016,219,1855,703,29.38,3,78.38,3,.00,3,1.00,3,29.91,3,10.80,3,238.00,3,.00,3,12.49,
1,2016,219,1856,703,29.31,3,75.45,3,.00,3,.90,3,29.92,3,11.92,3,232.50,3,.00,3,12.49,
1,2016,219,1857,703,29.11,3,71.23,3,.00,3,.60,3,29.90,3,12.16,3,232.60,3,.00,3,12.48,
1,2016,219,1858,703,29.07,3,73.22,3,.00,3,.60,3,29.92,3,10.80,3,228.50,3,.00,3,12.49,
1,2016,219,1859,703,29.11,3,72.24,3,.00,3,.50,3,29.91,3,9.89,3,219.20,3,.00,3,12.47,
1,2016,219,1900,703,29.04,3,72.75,3,.00,3,.40,3,29.91,3,8.65,3,223.10,3,.00,3,12.48,
1,2016,219,1901,703,29.11,3,74.23,3,.00,3,.30,3,29.93,3,8.64,3,227.10,3,.00,3,12.48,
1,2016,219,1902,703,29.11,3,75.85,3,.00,3,.30,3,29.90,3,7.38,3,235.80,3,.00,3,12.47,
1,2016,219,1903,703,29.07,3,72.88,3,.00,3,.20,3,29.91,3,7.99,3,234.70,3,.00,3,12.48,
1,2016,219,1904,703,29.17,3,71.20,3,.00,3,.20,3,29.92,3,9.11,3,227.20,3,.00,3,12.48,
1,2016,219,1905,703,29.14,3,71.10,3,.00,3,.20,3,29.90,3,9.11,3,234.10,3,.00,3,12.48,
1,2016,219,1906,703,29.17,3,70.76,3,.00,3,.10,3,29.92,3,8.98,3,231.50,3,.00,3,12.48,
1,2016,219,1907,703,29.21,3,69.11,3,.00,3,.10,3,29.91,3,8.55,3,228.30,3,.00,3,12.48,
1,2016,219,1908,703,29.31,3,71.20,3,.00,3,.10,3,29.90,3,7.67,3,229.00,3,.00,3,12.48,
1,2016,219,1909,703,29.38,3,71.16,3,.00,3,.10,3,29.91,3,7.56,3,244.00,3,.00,3,12.46,
1,2016,219,1910,703,29.34,3,70.99,3,.00,3,.10,3,29.89,3,7.69,3,235.30,3,.00,3,12.48,
1,2016,219,1911,703,29.34,3,68.74,3,.00,3,.10,3,29.91,3,7.82,3,230.90,3,.00,3,12.47,
1,2016,219,1912,703,29.41,3,70.08,3,.00,3,.10,3,29.91,3,7.83,3,226.80,3,.00,3,12.48,
1,2016,219,1913,703,29.41,3,71.30,3,.00,3,.10,3,29.89,3,6.13,3,219.80,3,.00,3,12.48,
1,2016,219,1914,703,29.54,3,71.23,3,.00,3,.00,3,29.91,3,6.64,3,226.90,3,.00,3,12.48,
1,2016,219,1915,703,29.48,3,72.38,3,.00,3,.00,3,29.91,3,8.21,3,235.30,3,.00,3,12.48,
1,2016,219,1916,703,29.51,3,69.04,3,.00,3,.10,3,29.90,3,7.58,3,213.80,3,.00,3,12.48,
1,2016,219,1917,703,29.41,3,70.08,3,.00,3,.10,3,29.91,3,6.83,3,218.40,3,.00,3,12.48,
1,2016,219,1918,703,29.41,3,69.85,3,.00,3,.10,3,29.90,3,6.06,3,222.90,3,.00,3,12.48,
1,2016,219,1919,703,29.48,3,70.22,3,.00,3,.00,3,29.91,3,6.56,3,233.30,3,.00,3,12.48,
1,2016,219,1920,703,29.48,3,71.80,3,.00,3,.10,3,29.91,3,6.05,3,233.30,3,.00,3,12.48,
1,2016,219,1921,703,29.34,3,69.88,3,.00,3,.10,3,29.89,3,5.80,3,231.80,3,.00,3,12.48,
1,2016,219,1922,703,29.34,3,72.01,3,.00,3,.10,3,29.91,3,6.12,3,236.90,3,.00,3,12.48,
1,2016,219,1923,703,29.34,3,71.23,3,.00,3,.10,3,29.90,3,6.03,3,230.60,3,.00,3,12.48,
1,2016,219,1924,703,29.34,3,71.40,3,.00,3,.00,3,29.90,3,5.95,3,223.00,3,.00,3,12.48,
1,2016,219,1925,703,29.31,3,74.06,3,.00,3,.10,3,29.91,3,6.07,3,215.20,3,.00,3,12.48,
1,2016,219,1926,703,29.31,3,72.01,3,.00,3,.10,3,29.89,3,5.90,3,223.60,3,.00,3,12.48,
1,2016,219,1927,703,29.34,3,71.23,3,.00,3,.00,3,29.90,3,5.54,3,222.40,3,.00,3,12.48,
1,2016,219,1928,703,29.27,3,70.49,3,.00,3,.10,3,29.91,3,5.81,3,231.90,3,.00,3,12.47,
1,2016,219,1929,703,29.24,3,71.87,3,.00,3,.10,3,29.89,3,4.45,3,220.60,3,.00,3,12.48,
1,2016,219,1930,703,29.21,3,71.16,3,.00,3,.10,3,29.91,3,5.02,3,232.90,3,.00,3,12.48,
1,2016,219,1931,703,29.34,3,72.88,3,.00,3,.10,3,29.90,3,4.82,3,240.00,3,.00,3,12.48,
1,2016,219,1932,703,29.34,3,75.48,3,.00,3,.10,3,29.90,3,4.85,3,241.90,3,.00,3,12.46,
1,2016,219,1933,703,29.27,3,72.28,3,.00,3,.10,3,29.91,3,5.92,3,248.60,3,.00,3,12.47,
1,2016,219,1934,703,29.31,3,72.75,3,.00,3,.00,3,29.89,3,7.16,3,236.10,3,.00,3,12.48,
1,2016,219,1935,703,29.38,3,72.82,3,.00,3,.10,3,29.91,3,7.38,3,234.20,3,.00,3,12.47,
1,2016,219,1936,703,29.38,3,71.13,3,.00,3,.00,3,29.91,3,7.97,3,227.80,3,.00,3,12.47,
1,2016,219,1937,703,29.21,3,71.26,3,.00,3,.00,3,29.89,3,8.02,3,242.10,3,.00,3,12.48,
1,2016,219,1938,703,29.31,3,74.64,3,.00,3,.10,3,29.91,3,7.18,3,244.30,3,.00,3,12.46,
1,2016,219,1939,703,29.31,3,72.78,3,.00,3,.10,3,29.90,3,8.52,3,231.20,3,.00,3,12.46,
1,2016,219,1940,703,29.21,3,75.68,3,.00,3,.10,3,29.89,3,8.86,3,228.20,3,.00,3,12.47,
1,2016,219,1941,703,29.17,3,73.39,3,.00,3,.10,3,29.91,3,8.69,3,233.60,3,.00,3,12.48,
1,2016,219,1942,703,29.11,3,73.96,3,.00,3,.10,3,29.89,3,8.85,3,245.20,3,.00,3,12.48,
1,2016,219,1943,703,29.11,3,73.16,3,.00,3,.00,3,29.90,3,8.67,3,245.00,3,.00,3,12.48,
1,2016,219,1944,703,29.04,3,74.64,3,.00,3,.00,3,29.90,3,8.69,3,264.80,3,.00,3,12.47,
1,2016,219,1945,703,29.14,3,71.94,3,.00,3,.10,3,29.88,3,7.70,3,242.70,3,.00,3,12.48,
1,2016,219,1946,703,29.24,3,74.94,3,.00,3,.10,3,29.90,3,7.79,3,248.90,3,.00,3,12.48,
1,2016,219,1947,703,29.24,3,72.35,3,.00,3,.10,3,29.89,3,7.57,3,238.70,3,.00,3,12.45,
1,2016,219,1948,703,29.34,3,74.34,3,.00,3,.10,3,29.88,3,7.56,3,229.60,3,.00,3,12.47,
1,2016,219,1949,703,29.41,3,70.76,3,.00,3,.00,3,29.90,3,7.98,3,245.80,3,.00,3,12.47,
1,2016,219,1950,703,29.38,3,69.25,3,.00,3,.10,3,29.88,3,7.81,3,248.90,3,.00,3,12.47,
1,2016,219,1951,703,29.45,3,66.72,3,.00,3,.10,3,29.89,3,7.93,3,253.60,3,.00,3,12.47,
1,2016,219,1952,703,29.45,3,66.61,3,.00,3,.10,3,29.90,3,8.45,3,247.70,3,.00,3,12.47,
1,2016,219,1953,703,29.52,3,66.45,3,.00,3,.00,3,29.88,3,8.80,3,250.60,3,.00,3,12.47,
1,2016,219,1954,703,29.52,3,67.69,3,.00,3,.00,3,29.90,3,8.54,3,251.50,3,.00,3,12.47,
1,2016,219,1955,703,29.68,3,68.54,3,.00,3,.00,3,29.89,3,7.91,3,245.00,3,.00,3,12.47,
1,2016,219,1956,703,29.72,3,67.05,3,.00,3,.10,3,29.89,3,8.14,3,246.60,3,.00,3,12.47,
1,2016,219,1957,703,29.72,3,67.80,3,.00,3,.00,3,29.91,3,9.05,3,238.00,3,.00,3,12.47,
1,2016,219,1958,703,29.79,3,65.64,3,.00,3,.10,3,29.89,3,8.24,3,240.50,3,.00,3,12.47,
1,2016,219,1959,703,29.82,3,65.60,3,.00,3,.10,3,29.90,3,8.83,3,243.00,3,.00,3,12.47,
1,2016,219,2000,703,29.85,3,66.14,3,.00,3,.10,3,29.91,3,7.97,3,242.60,3,.00,3,12.47,
1,2016,219,2001,703,29.72,3,66.52,3,.00,3,.10,3,29.89,3,7.11,3,243.80,3,.00,3,12.47,
1,2016,219,2002,703,29.75,3,66.52,3,.00,3,.10,3,29.91,3,7.47,3,235.70,3,.00,3,12.45,
1,2016,219,2003,703,29.72,3,67.29,3,.00,3,.10,3,29.90,3,6.35,3,237.90,3,.00,3,12.47,
1,2016,219,2004,703,29.79,3,69.72,3,.00,3,.10,3,29.89,3,5.93,3,247.60,3,.00,3,12.47,
1,2016,219,2005,703,29.65,3,67.50,3,.00,3,.10,3,29.92,3,5.47,3,224.20,3,.00,3,12.47,
1,2016,219,2006,703,29.72,3,69.11,3,.00,3,.10,3,29.90,3,5.92,3,228.00,3,.00,3,12.47,
1,2016,219,2007,703,29.75,3,70.19,3,.00,3,.10,3,29.90,3,5.40,3,236.70,3,.00,3,12.45,
1,2016,219,2008,703,29.72,3,67.12,3,.00,3,.10,3,29.92,3,5.32,3,227.50,3,.00,3,12.47,
1,2016,219,2009,703,29.89,3,67.80,3,.00,3,.10,3,29.89,3,5.42,3,229.50,3,.00,3,12.46,
1,2016,219,2010,703,29.82,3,70.56,3,.00,3,.10,3,29.91,3,4.80,3,226.60,3,.00,3,12.47,
1,2016,219,2011,703,29.86,3,68.84,3,.00,3,.10,3,29.91,3,5.43,3,235.10,3,.00,3,12.47,
1,2016,219,2012,703,29.89,3,67.23,3,.00,3,.10,3,29.90,3,6.46,3,224.40,3,.00,3,12.46,
1,2016,219,2013,703,29.86,3,66.85,3,.00,3,.10,3,29.92,3,6.93,3,228.10,3,.00,3,12.47,
1,2016,219,2014,703,29.79,3,68.14,3,.00,3,.10,3,29.91,3,5.27,3,231.90,3,.00,3,12.47,
1,2016,219,2015,703,29.86,3,69.96,3,.00,3,.10,3,29.91,3,4.11,3,239.30,3,.00,3,12.47,
1,2016,219,2016,703,29.86,3,71.11,3,.00,3,.00,3,29.92,3,3.53,3,248.60,3,.00,3,12.47,
1,2016,219,2017,703,29.82,3,69.66,3,.00,3,.10,3,29.90,3,3.20,3,248.00,3,.00,3,12.47,
1,2016,219,2018,703,29.86,3,69.96,3,.00,3,.10,3,29.92,3,3.89,3,244.30,3,.00,3,12.47,
1,2016,219,2019,703,29.76,3,67.02,3,.00,3,.10,3,29.92,3,4.67,3,242.80,3,.00,3,12.47,
1,2016,219,2020,703,29.89,3,67.19,3,.00,3,.10,3,29.90,3,4.66,3,224.00,3,.00,3,12.46,
1,2016,219,2021,703,29.89,3,68.04,3,.00,3,.10,3,29.93,3,4.41,3,252.30,3,.00,3,12.47,
1,2016,219,2022,703,29.82,3,69.05,3,.00,3,.10,3,29.91,3,3.79,3,224.80,3,.00,3,12.47,
1,2016,219,2023,703,29.92,3,69.79,3,.00,3,.20,3,29.91,3,3.57,3,231.90,3,.00,3,12.47,
1,2016,219,2024,703,29.96,3,69.72,3,.00,3,.00,3,29.92,3,2.78,3,222.80,3,.00,3,12.46,
1,2016,219,2025,703,29.92,3,68.68,3,.00,3,.10,3,29.90,3,4.20,3,221.70,3,.00,3,12.47,
1,2016,219,2026,703,29.96,3,67.73,3,.00,3,.10,3,29.92,3,4.33,3,238.40,3,.00,3,12.47,
1,2016,219,2027,703,29.93,3,65.27,3,.00,3,.00,3,29.92,3,5.39,3,227.00,3,.00,3,12.47,
1,2016,219,2028,703,29.86,3,65.30,3,.00,3,.10,3,29.90,3,5.69,3,221.30,3,.00,3,12.47,
1,2016,219,2029,703,29.96,3,66.45,3,.00,3,.10,3,29.92,3,5.36,3,218.30,3,.00,3,12.46,
1,2016,219,2030,703,29.92,3,67.19,3,.00,3,.10,3,29.91,3,5.72,3,242.40,3,.00,3,12.47,
1,2016,219,2031,703,29.89,3,68.67,3,.00,3,.10,3,29.91,3,5.85,3,225.80,3,.00,3,12.46,
1,2016,219,2032,703,30.02,3,70.90,3,.00,3,.00,3,29.92,3,4.49,3,229.10,3,.00,3,12.44,
1,2016,219,2033,703,29.96,3,70.83,3,.00,3,.10,3,29.90,3,5.25,3,241.70,3,.00,3,12.46,
1,2016,219,2034,703,29.96,3,69.92,3,.00,3,.10,3,29.92,3,5.94,3,233.60,3,.00,3,12.46,
1,2016,219,2035,703,29.86,3,71.68,3,.00,3,.10,3,29.92,3,4.72,3,232.80,3,.00,3,12.46,
1,2016,219,2036,703,29.89,3,72.89,3,.00,3,.00,3,29.90,3,5.25,3,236.60,3,.00,3,12.46,
1,2016,219,2037,703,29.92,3,73.23,3,.00,3,.10,3,29.92,3,5.89,3,244.90,3,.00,3,12.46,
1,2016,219,2038,703,29.89,3,73.03,3,.00,3,.10,3,29.91,3,6.53,3,254.60,3,.00,3,12.46,
1,2016,219,2039,703,29.86,3,73.33,3,.00,3,.10,3,29.91,3,6.59,3,259.20,3,.00,3,12.44,
1,2016,219,2040,703,29.82,3,73.90,3,.00,3,.10,3,29.93,3,6.64,3,294.40,3,.00,3,12.46,
1,2016,219,2041,703,29.62,3,74.21,3,.00,3,.10,3,29.90,3,6.80,3,290.10,3,.00,3,12.46,
1,2016,219,2042,703,29.35,3,73.63,3,.00,3,.10,3,29.92,3,7.44,3,309.60,3,.00,3,12.46,
1,2016,219,2043,703,29.28,3,73.40,3,.00,3,.10,3,29.92,3,7.48,3,333.10,3,.00,3,12.46,
1,2016,219,2044,703,29.05,3,73.06,3,.00,3,.00,3,29.90,3,7.28,3,321.40,3,.00,3,12.46,
1,2016,219,2045,703,28.91,3,74.92,3,.00,3,.10,3,29.93,3,5.24,3,351.70,3,.00,3,12.46,
1,2016,219,2046,703,28.81,3,74.51,3,.00,3,.00,3,29.91,3,2.88,3,320.20,3,.00,3,12.46,
1,2016,219,2047,703,28.78,3,74.78,3,.00,3,.10,3,29.91,3,1.84,3,318.40,3,.00,3,12.46,
1,2016,219,2048,703,28.68,3,74.95,3,.00,3,.10,3,29.93,3,3.96,3,325.60,3,.00,3,12.46,
1,2016,219,2049,703,28.67,3,75.59,3,.00,3,.00,3,29.91,3,5.62,3,333.40,3,.00,3,12.46,
1,2016,219,2050,703,28.57,3,75.15,3,.00,3,.10,3,29.92,3,6.20,3,335.90,3,.00,3,12.46,
1,2016,219,2051,703,28.57,3,75.52,3,.00,3,.00,3,29.93,3,5.02,3,346.30,3,.00,3,12.46,
1,2016,219,2052,703,28.54,3,75.32,3,.00,3,.10,3,29.91,3,5.75,3,330.10,3,.00,3,12.46,
1,2016,219,2053,703,28.51,3,76.06,3,.00,3,.00,3,29.93,3,3.44,3,324.90,3,.00,3,12.46,
1,2016,219,2054,703,28.54,3,76.43,3,.00,3,.00,3,29.92,3,2.78,3,333.30,3,.00,3,12.46,
1,2016,219,2055,703,28.54,3,75.76,3,.00,3,.00,3,29.92,3,2.73,3,349.00,3,.00,3,12.46,
1,2016,219,2056,703,28.51,3,76.47,3,.00,3,.00,3,29.94,3,2.77,3,314.20,3,.00,3,12.46,
1,2016,219,2057,703,28.54,3,76.06,3,.00,3,.00,3,29.92,3,3.99,3,323.60,3,.00,3,12.46,
1,2016,219,2058,703,28.54,3,76.13,3,.00,3,.00,3,29.94,3,4.71,3,304.20,3,.00,3,12.46,
1,2016,219,2059,703,28.71,3,76.64,3,.00,3,.00,3,29.94,3,5.99,3,327.20,3,.00,3,12.46,
1,2016,219,2100,703,28.64,3,75.79,3,.00,3,.00,3,29.92,3,6.33,3,307.80,3,.00,3,12.46,
1,2016,219,2101,703,28.74,3,76.23,3,.00,3,.00,3,29.95,3,7.94,3,305.60,3,.00,3,12.46,
1,2016,219,2102,703,28.74,3,76.57,3,.00,3,.00,3,29.94,3,9.73,3,312.90,3,.00,3,12.44,
1,2016,219,2103,703,28.47,3,75.29,3,.00,3,.00,3,29.93,3,14.24,3,310.90,3,.00,3,12.46,
1,2016,219,2104,703,28.27,3,75.26,3,.00,3,.00,3,29.95,3,16.34,3,302.60,3,.00,3,12.46,
1,2016,219,2105,703,28.00,3,77.28,3,.00,3,.00,3,29.93,3,13.08,3,330.40,3,.00,3,12.46,
1,2016,219,2106,703,27.56,3,79.10,3,.00,3,.00,3,29.94,3,15.03,3,311.30,3,.00,3,12.46,
1,2016,219,2107,703,27.16,3,79.57,3,.00,3,.00,3,29.95,3,15.89,3,312.30,3,.00,3,12.46,
1,2016,219,2108,703,26.86,3,81.60,3,.00,3,.00,3,29.93,3,10.77,3,311.10,3,.00,3,12.46,
1,2016,219,2109,703,26.55,3,82.10,3,.00,3,.00,3,29.95,3,10.80,3,309.90,3,.00,3,12.43,
1,2016,219,2110,703,26.25,3,81.40,3,.00,3,.00,3,29.94,3,10.88,3,303.90,3,.00,3,12.44,
1,2016,219,2111,703,26.01,3,83.00,3,.00,3,.00,3,29.93,3,10.39,3,314.90,3,.00,3,12.46,
1,2016,219,2112,703,25.88,3,82.20,3,.00,3,.00,3,29.95,3,8.76,3,277.50,3,.00,3,12.46,
1,2016,219,2113,703,25.88,3,84.40,3,.00,3,.00,3,29.93,3,10.16,3,287.00,3,.00,3,12.46,
1,2016,219,2114,703,25.74,3,86.00,3,.00,3,.00,3,29.94,3,10.14,3,301.40,3,.00,3,12.46,
1,2016,219,2115,703,25.64,3,84.20,3,.00,3,.00,3,29.95,3,14.49,3,278.90,3,.00,3,12.44,
1,2016,219,2116,703,25.78,3,85.40,3,.00,3,.10,3,29.93,3,11.54,3,300.20,3,.00,3,12.46,
1,2016,219,2117,703,25.85,3,84.30,3,.00,3,.00,3,29.94,3,12.99,3,264.80,3,.01,3,12.46,
1,2016,219,2118,703,25.75,3,83.10,3,.00,3,.00,3,29.94,3,12.63,3,267.80,3,.00,3,12.45,
1,2016,219,2119,703,25.85,3,83.60,3,.00,3,.10,3,29.92,3,12.32,3,283.60,3,.00,3,12.46,
1,2016,219,2120,703,25.95,3,82.90,3,.00,3,.10,3,29.94,3,9.53,3,297.00,3,.00,3,12.45,
1,2016,219,2121,703,25.98,3,82.10,3,.00,3,.00,3,29.94,3,10.38,3,296.60,3,.00,3,12.45,
1,2016,219,2122,703,26.09,3,76.81,3,.00,3,.00,3,29.93,3,11.79,3,262.70,3,.00,3,12.45,
1,2016,219,2123,703,26.46,3,77.45,3,.00,3,.10,3,29.94,3,12.02,3,262.10,3,.00,3,12.45,
1,2016,219,2124,703,26.46,3,76.38,3,.00,3,.10,3,29.93,3,10.81,3,258.10,3,.00,3,12.46,
1,2016,219,2125,703,26.49,3,78.50,3,.00,3,.10,3,29.94,3,8.59,3,259.50,3,.00,3,12.46,
1,2016,219,2126,703,26.49,3,78.71,3,.00,3,.00,3,29.95,3,7.96,3,256.20,3,.00,3,12.45,
1,2016,219,2127,703,26.56,3,81.50,3,.00,3,.10,3,29.93,3,6.64,3,276.10,3,.00,3,12.45,
1,2016,219,2128,703,26.63,3,82.20,3,.00,3,.10,3,29.95,3,3.83,3,296.60,3,.00,3,12.46,
1,2016,219,2129,703,26.53,3,79.48,3,.00,3,.10,3,29.95,3,4.04,3,284.20,3,.00,3,12.45,
1,2016,219,2130,703,26.46,3,78.17,3,.00,3,.20,3,29.93,3,4.68,3,296.90,3,.00,3,12.45,
1,2016,219,2131,703,26.53,3,78.37,3,.00,3,.10,3,29.95,3,5.57,3,286.40,3,.00,3,12.45,
1,2016,219,2132,703,26.77,3,77.60,3,.00,3,.10,3,29.94,3,6.71,3,264.40,3,.00,3,12.43,
1,2016,219,2133,703,26.90,3,77.87,3,.00,3,.10,3,29.93,3,5.81,3,262.70,3,.00,3,12.45,
1,2016,219,2134,703,27.17,3,78.51,3,.00,3,.20,3,29.95,3,7.10,3,255.70,3,.00,3,12.44,
1,2016,219,2135,703,27.21,3,76.42,3,.00,3,.10,3,29.94,3,7.43,3,248.40,3,.00,3,12.45,
1,2016,219,2136,703,27.37,3,79.11,3,.00,3,.20,3,29.93,3,7.13,3,232.90,3,.00,3,12.45,
1,2016,219,2137,703,27.58,3,79.86,3,.00,3,.20,3,29.95,3,9.65,3,233.80,3,.00,3,12.45,
1,2016,219,2138,703,27.51,3,78.17,3,.00,3,.10,3,29.93,3,12.38,3,252.50,3,.00,3,12.45,
1,2016,219,2139,703,27.41,3,80.10,3,.00,3,.20,3,29.94,3,12.66,3,248.30,3,.00,3,12.43,
1,2016,219,2140,703,27.34,3,81.70,3,.00,3,.20,3,29.95,3,13.13,3,239.90,3,.00,3,12.43,
1,2016,219,2141,703,27.31,3,79.42,3,.00,3,.20,3,29.93,3,12.26,3,245.30,3,.00,3,12.45,
1,2016,219,2142,703,27.24,3,79.96,3,.00,3,.10,3,29.94,3,11.60,3,244.90,3,.00,3,12.44,
1,2016,219,2143,703,27.27,3,77.33,3,.00,3,.10,3,29.95,3,10.65,3,248.00,3,.00,3,12.45,
1,2016,219,2144,703,27.27,3,76.92,3,.00,3,.20,3,29.93,3,10.80,3,251.90,3,.00,3,12.45,
1,2016,219,2145,703,27.27,3,76.72,3,.00,3,.10,3,29.95,3,10.32,3,253.40,3,.00,3,12.45,
1,2016,219,2146,703,27.44,3,77.80,3,.00,3,.10,3,29.94,3,8.79,3,266.30,3,.00,3,12.45,
1,2016,219,2147,703,27.34,3,76.38,3,.00,3,.10,3,29.93,3,8.08,3,264.60,3,.00,3,12.44,
1,2016,219,2148,703,27.37,3,77.66,3,.00,3,.00,3,29.95,3,7.24,3,269.90,3,.00,3,12.44,
1,2016,219,2149,703,27.37,3,76.99,3,.00,3,.10,3,29.94,3,6.01,3,292.50,3,.00,3,12.45,
1,2016,219,2150,703,27.27,3,76.99,3,.00,3,.10,3,29.93,3,5.05,3,276.50,3,.00,3,12.43,
1,2016,219,2151,703,27.34,3,78.31,3,.00,3,.00,3,29.95,3,4.32,3,283.20,3,.00,3,12.45,
1,2016,219,2152,703,27.24,3,77.80,3,.00,3,.10,3,29.94,3,3.95,3,306.70,3,.00,3,12.45,
1,2016,219,2153,703,27.34,3,78.85,3,.00,3,.00,3,29.95,3,2.19,3,311.00,3,.00,3,12.45,
1,2016,219,2154,703,27.31,3,78.74,3,.00,3,.10,3,29.95,3,1.58,3,336.00,3,.00,3,12.45,
1,2016,219,2155,703,27.34,3,78.31,3,.00,3,.10,3,29.93,3,1.58,3,348.90,3,.00,3,12.45,
1,2016,219,2156,703,27.24,3,78.27,3,.00,3,.00,3,29.95,3,1.36,3,340.60,3,.00,3,12.42,
1,2016,219,2157,703,27.14,3,78.31,3,.00,3,.00,3,29.95,3,1.31,3,349.20,3,.00,3,12.44,
1,2016,219,2158,703,27.17,3,79.08,3,.00,3,.10,3,29.93,3,.92,3,21.51,3,.00,3,12.44,
1,2016,219,2159,703,27.21,3,78.81,3,.00,3,.10,3,29.95,3,1.16,3,44.41,3,.00,3,12.44,
1,2016,219,2200,703,27.24,3,78.64,3,.00,3,.10,3,29.94,3,1.34,3,54.23,3,.00,3,12.44,
1,2016,219,2201,703,27.21,3,77.77,3,.00,3,.10,3,29.92,3,1.68,3,63.29,3,.00,3,12.44,
1,2016,219,2202,703,27.17,3,78.34,3,.00,3,.00,3,29.94,3,1.32,3,67.31,3,.00,3,12.42,
1,2016,219,2203,703,27.17,3,78.51,3,.00,3,.10,3,29.93,3,2.15,3,67.45,3,.00,3,12.44,
1,2016,219,2204,703,27.21,3,78.58,3,.00,3,.10,3,29.92,3,2.40,3,55.36,3,.00,3,12.44,
1,2016,219,2205,703,27.14,3,78.47,3,.00,3,.00,3,29.94,3,2.72,3,43.84,3,.00,3,12.44,
1,2016,219,2206,703,27.21,3,78.24,3,.00,3,.00,3,29.92,3,2.96,3,42.52,3,.00,3,12.42,
1,2016,219,2207,703,27.07,3,78.17,3,.00,3,.00,3,29.92,3,3.34,3,53.32,3,.00,3,12.44,
1,2016,219,2208,703,27.14,3,78.10,3,.00,3,.00,3,29.93,3,2.87,3,67.43,3,.00,3,12.44,
1,2016,219,2209,703,27.14,3,78.14,3,.00,3,.00,3,29.91,3,2.55,3,67.36,3,.00,3,12.43,
1,2016,219,2210,703,27.17,3,79.25,3,.00,3,.00,3,29.92,3,1.83,3,51.45,3,.00,3,12.44,
1,2016,219,2211,703,27.11,3,78.71,3,.00,3,.00,3,29.92,3,1.33,3,23.24,3,.00,3,12.44,
1,2016,219,2212,703,27.11,3,78.51,3,.00,3,.00,3,29.90,3,.84,3,.17,3,.00,3,12.44,
1,2016,219,2213,703,27.11,3,78.44,3,.00,3,.00,3,29.92,3,.58,3,338.30,3,.00,3,12.44,
1,2016,219,2214,703,27.11,3,78.85,3,.00,3,.00,3,29.91,3,1.59,3,298.50,3,.00,3,12.42,
1,2016,219,2215,703,27.11,3,79.35,3,.00,3,.00,3,29.91,3,2.11,3,287.80,3,.00,3,12.44,
1,2016,219,2216,703,27.14,3,79.52,3,.00,3,.00,3,29.92,3,1.76,3,308.40,3,.00,3,12.44,
1,2016,219,2217,703,27.07,3,79.86,3,.00,3,.00,3,29.91,3,2.16,3,303.80,3,.00,3,12.44,
1,2016,219,2218,703,27.17,3,80.20,3,.00,3,.00,3,29.91,3,2.40,3,288.90,3,.00,3,12.43,
1,2016,219,2219,703,27.14,3,79.76,3,.00,3,.00,3,29.93,3,3.02,3,293.60,3,.00,3,12.44,
1,2016,219,2220,703,27.11,3,79.12,3,.00,3,.00,3,29.91,3,4.03,3,288.40,3,.00,3,12.43,
1,2016,219,2221,703,27.07,3,79.22,3,.00,3,.00,3,29.92,3,4.18,3,303.50,3,.00,3,12.43,
1,2016,219,2222,703,27.04,3,78.21,3,.00,3,.10,3,29.92,3,3.52,3,311.90,3,.00,3,12.43,
1,2016,219,2223,703,27.04,3,79.12,3,.00,3,.00,3,29.91,3,2.88,3,349.90,3,.00,3,12.43,
1,2016,219,2224,703,26.97,3,78.61,3,.00,3,.00,3,29.92,3,3.06,3,334.80,3,.00,3,12.43,
1,2016,219,2225,703,26.97,3,78.04,3,.00,3,.00,3,29.92,3,2.49,3,.19,3,.00,3,12.44,
1,2016,219,2226,703,26.97,3,78.88,3,.00,3,.00,3,29.91,3,2.36,3,19.83,3,.00,3,12.43,
1,2016,219,2227,703,26.97,3,78.04,3,.00,3,.10,3,29.92,3,2.33,3,12.79,3,.00,3,12.43,
1,2016,219,2228,703,27.07,3,78.81,3,.00,3,.10,3,29.92,3,1.48,3,341.70,3,.00,3,12.44,
1,2016,219,2229,703,27.00,3,77.94,3,.00,3,.00,3,29.91,3,2.13,3,333.50,3,.00,3,12.43,
1,2016,219,2230,703,27.04,3,77.53,3,.00,3,.00,3,29.93,3,2.09,3,9.20,3,.00,3,12.43,
1,2016,219,2231,703,27.00,3,78.21,3,.00,3,.00,3,29.91,3,1.41,3,354.40,3,.00,3,12.41,
1,2016,219,2232,703,27.00,3,78.21,3,.00,3,.00,3,29.91,3,.94,3,340.80,3,.00,3,12.41,
1,2016,219,2233,703,27.04,3,78.00,3,.00,3,.00,3,29.92,3,1.35,3,312.20,3,.00,3,12.43,
1,2016,219,2234,703,27.07,3,77.63,3,.00,3,.00,3,29.90,3,1.71,3,320.50,3,.00,3,12.43,
1,2016,219,2235,703,27.00,3,77.87,3,.00,3,.00,3,29.92,3,1.75,3,315.80,3,.00,3,12.43,
1,2016,219,2236,703,27.11,3,77.97,3,.00,3,.00,3,29.92,3,1.68,3,316.90,3,.00,3,12.43,
1,2016,219,2237,703,27.07,3,77.56,3,.00,3,.00,3,29.90,3,2.42,3,305.40,3,.00,3,12.43,
1,2016,219,2238,703,27.00,3,78.34,3,.00,3,.00,3,29.92,3,2.41,3,314.30,3,.00,3,12.41,
1,2016,219,2239,703,27.11,3,78.04,3,.00,3,.00,3,29.91,3,2.05,3,310.80,3,.00,3,12.41,
1,2016,219,2240,703,27.11,3,78.27,3,.00,3,.00,3,29.90,3,2.06,3,309.00,3,.00,3,12.43,
1,2016,219,2241,703,27.14,3,77.80,3,.00,3,.00,3,29.92,3,2.64,3,317.50,3,.00,3,12.43,
1,2016,219,2242,703,27.14,3,78.74,3,.00,3,.00,3,29.91,3,2.33,3,307.20,3,.00,3,12.43,
1,2016,219,2243,703,27.14,3,78.48,3,.00,3,.00,3,29.91,3,2.60,3,313.50,3,.00,3,12.43,
1,2016,219,2244,703,27.17,3,78.48,3,.00,3,.00,3,29.92,3,3.08,3,313.50,3,.00,3,12.43,
1,2016,219,2245,703,27.24,3,79.12,3,.00,3,.00,3,29.91,3,2.95,3,287.30,3,.00,3,12.43,
1,2016,219,2246,703,27.17,3,74.60,3,.00,3,.00,3,29.91,3,2.95,3,241.20,3,.00,3,12.43,
1,2016,219,2247,703,27.48,3,75.44,3,.00,3,.00,3,29.92,3,3.45,3,235.10,3,.00,3,12.43,
1,2016,219,2248,703,27.78,3,75.34,3,.00,3,.00,3,29.90,3,4.51,3,218.10,3,.00,3,12.43,
1,2016,219,2249,703,27.91,3,70.28,3,.00,3,.00,3,29.92,3,5.98,3,215.00,3,.00,3,12.43,
1,2016,219,2250,703,28.08,3,70.88,3,.00,3,.00,3,29.92,3,6.67,3,206.20,3,.00,3,12.43,
1,2016,219,2251,703,28.18,3,66.60,3,.00,3,.00,3,29.90,3,7.55,3,209.60,3,.00,3,12.43,
1,2016,219,2252,703,28.22,3,67.61,3,.00,3,.00,3,29.92,3,7.01,3,203.30,3,.00,3,12.43,
1,2016,219,2253,703,28.39,3,70.21,3,.00,3,.00,3,29.91,3,6.80,3,213.80,3,.00,3,12.43,
1,2016,219,2254,703,28.29,3,67.48,3,.00,3,.00,3,29.90,3,7.20,3,211.40,3,.00,3,12.42,
1,2016,219,2255,703,28.35,3,71.49,3,.00,3,.00,3,29.92,3,6.75,3,210.40,3,.00,3,12.43,
1,2016,219,2256,703,28.42,3,68.35,3,.00,3,.10,3,29.91,3,6.38,3,211.50,3,.00,3,12.43,
1,2016,219,2257,703,28.35,3,72.37,3,.00,3,.00,3,29.91,3,7.15,3,237.90,3,.00,3,12.43,
1,2016,219,2258,703,28.32,3,73.85,3,.00,3,.00,3,29.92,3,7.18,3,240.70,3,.00,3,12.43,
1,2016,219,2259,703,28.39,3,74.66,3,.00,3,.00,3,29.90,3,6.84,3,229.20,3,.00,3,12.42,
1,2016,219,2300,703,28.25,3,72.33,3,.00,3,.10,3,29.91,3,8.81,3,238.80,3,.00,3,12.43,
1,2016,219,2301,703,28.32,3,73.99,3,.00,3,.10,3,29.91,3,8.19,3,236.20,3,.00,3,12.43,
1,2016,219,2302,703,28.25,3,74.09,3,.00,3,.00,3,29.90,3,8.16,3,244.50,3,.00,3,12.40,
1,2016,219,2303,703,28.18,3,70.92,3,.00,3,.00,3,29.91,3,7.83,3,240.40,3,.00,3,12.42,
1,2016,219,2304,703,28.05,3,71.26,3,.00,3,.00,3,29.91,3,7.20,3,248.30,3,.00,3,12.42,
1,2016,219,2305,703,28.05,3,69.94,3,.00,3,.00,3,29.90,3,6.53,3,232.80,3,.00,3,12.42,
1,2016,219,2306,703,28.02,3,71.56,3,.00,3,.00,3,29.92,3,5.28,3,243.30,3,.00,3,12.42,
1,2016,219,2307,703,28.08,3,74.22,3,.00,3,.00,3,29.91,3,5.13,3,231.90,3,.00,3,12.42,
1,2016,219,2308,703,28.15,3,73.28,3,.00,3,.00,3,29.91,3,4.78,3,236.00,3,.00,3,12.43,
1,2016,219,2309,703,28.08,3,74.70,3,.00,3,.00,3,29.93,3,5.76,3,225.90,3,.00,3,12.41,
1,2016,219,2310,703,27.95,3,72.67,3,.00,3,.00,3,29.91,3,5.80,3,232.70,3,.00,3,12.42,
1,2016,219,2311,703,27.88,3,76.08,3,.00,3,.00,3,29.92,3,6.78,3,251.40,3,.00,3,12.43,
1,2016,219,2312,703,27.71,3,78.07,3,.00,3,.00,3,29.93,3,6.69,3,233.00,3,.00,3,12.43,
1,2016,219,2313,703,27.58,3,78.00,3,.00,3,.00,3,29.91,3,6.83,3,246.40,3,.00,3,12.43,
1,2016,219,2314,703,27.54,3,78.34,3,.00,3,.00,3,29.93,3,5.80,3,255.00,3,.00,3,12.41,
1,2016,219,2315,703,27.51,3,77.90,3,.00,3,.00,3,29.93,3,4.61,3,264.70,3,.00,3,12.42,
1,2016,219,2316,703,27.54,3,79.52,3,.00,3,.00,3,29.91,3,4.76,3,277.70,3,.00,3,12.42,
1,2016,219,2317,703,27.48,3,80.30,3,.00,3,.00,3,29.93,3,5.13,3,290.10,3,.00,3,12.42,
1,2016,219,2318,703,27.34,3,80.40,3,.00,3,.00,3,29.92,3,4.47,3,278.60,3,.00,3,12.42,
1,2016,219,2319,703,27.34,3,80.30,3,.00,3,.00,3,29.91,3,3.62,3,276.40,3,.00,3,12.42,
1,2016,219,2320,703,27.24,3,80.70,3,.00,3,.00,3,29.93,3,3.41,3,289.10,3,.00,3,12.42,
1,2016,219,2321,703,27.17,3,81.00,3,.00,3,.00,3,29.91,3,3.80,3,292.60,3,.00,3,12.42,
1,2016,219,2322,703,27.11,3,81.30,3,.00,3,.00,3,29.92,3,3.44,3,293.40,3,.00,3,12.42,
1,2016,219,2323,703,27.07,3,81.90,3,.00,3,.00,3,29.93,3,3.06,3,307.70,3,.00,3,12.42,
1,2016,219,2324,703,27.04,3,81.70,3,.00,3,.00,3,29.91,3,2.82,3,328.70,3,.00,3,12.42,
1,2016,219,2325,703,26.94,3,81.50,3,.00,3,.00,3,29.92,3,2.58,3,304.80,3,.00,3,12.42,
1,2016,219,2326,703,26.90,3,81.90,3,.00,3,.50,3,29.92,3,2.26,3,292.70,3,.00,3,12.42,
1,2016,219,2327,703,26.84,3,81.70,3,.00,3,.20,3,29.91,3,1.88,3,257.30,3,.00,3,12.42,
1,2016,219,2328,703,26.84,3,81.90,3,.00,3,.20,3,29.92,3,1.64,3,277.60,3,.00,3,12.42,
1,2016,219,2329,703,26.84,3,81.90,3,.00,3,.00,3,29.91,3,2.05,3,273.30,3,.00,3,12.42,
1,2016,219,2330,703,26.87,3,82.10,3,.00,3,.00,3,29.90,3,2.09,3,269.20,3,.00,3,12.42,
1,2016,219,2331,703,26.87,3,82.10,3,.00,3,.00,3,29.92,3,2.21,3,284.90,3,.00,3,12.42,
1,2016,219,2332,703,26.87,3,81.80,3,.00,3,.00,3,29.91,3,2.06,3,289.20,3,.00,3,12.40,
1,2016,219,2333,703,26.80,3,81.80,3,.00,3,.00,3,29.91,3,1.89,3,303.20,3,.00,3,12.41,
1,2016,219,2334,703,26.84,3,82.40,3,.00,3,.00,3,29.92,3,1.29,3,316.60,3,.00,3,12.42,
1,2016,219,2335,703,26.80,3,82.20,3,.00,3,.00,3,29.90,3,1.59,3,314.30,3,.00,3,12.42,
1,2016,219,2336,703,26.80,3,82.10,3,.00,3,.00,3,29.91,3,1.34,3,305.40,3,.00,3,12.42,
1,2016,219,2337,703,26.87,3,81.80,3,.00,3,.00,3,29.92,3,1.24,3,286.20,3,.00,3,12.40,
1,2016,219,2338,703,26.84,3,82.70,3,.00,3,.00,3,29.90,3,.23,3,271.50,3,.00,3,12.41,
1,2016,219,2339,703,26.80,3,82.00,3,.00,3,.00,3,29.92,3,1.61,3,274.50,3,.00,3,12.40,
1,2016,219,2340,703,26.84,3,82.30,3,.00,3,.00,3,29.91,3,1.41,3,268.40,3,.00,3,12.42,
1,2016,219,2341,703,26.90,3,82.50,3,.00,3,.00,3,29.90,3,1.52,3,274.10,3,.00,3,12.41,
1,2016,219,2342,703,26.87,3,82.50,3,.00,3,.00,3,29.91,3,1.16,3,307.60,3,.00,3,12.42,
1,2016,219,2343,703,26.87,3,82.30,3,.00,3,.00,3,29.90,3,1.41,3,344.80,3,.00,3,12.42,
1,2016,219,2344,703,26.84,3,81.80,3,.00,3,.00,3,29.90,3,2.32,3,.19,3,.00,3,12.42,
1,2016,219,2345,703,26.77,3,81.60,3,.00,3,.00,3,29.91,3,2.52,3,1.15,3,.00,3,12.41,
1,2016,219,2346,703,26.77,3,81.80,3,.00,3,.00,3,29.89,3,2.04,3,14.28,3,.00,3,12.42,
1,2016,219,2347,703,26.80,3,82.10,3,.00,3,.00,3,29.90,3,1.43,3,4.22,3,.00,3,12.42,
1,2016,219,2348,703,26.70,3,81.80,3,.00,3,.00,3,29.91,3,1.23,3,2.11,3,.00,3,12.41,
1,2016,219,2349,703,26.70,3,81.80,3,.00,3,.00,3,29.89,3,.69,3,1.49,3,.00,3,12.42,
1,2016,219,2350,703,26.70,3,81.80,3,.00,3,.00,3,29.91,3,.13,3,321.90,3,.00,3,12.41,
1,2016,219,2351,703,26.63,3,81.60,3,.00,3,.00,3,29.91,3,.44,3,310.30,3,.00,3,12.42,
1,2016,219,2352,703,26.70,3,81.80,3,.00,3,.00,3,29.89,3,.48,3,300.20,3,.00,3,12.42,
1,2016,219,2353,703,26.80,3,82.20,3,.00,3,.00,3,29.91,3,.55,3,278.60,3,.00,3,12.42,
1,2016,219,2354,703,26.77,3,82.00,3,.00,3,.00,3,29.90,3,.37,3,278.70,3,.00,3,12.42,
1,2016,219,2355,703,26.77,3,82.00,3,.00,3,.00,3,29.89,3,.07,3,318.70,3,.00,3,12.41,
1,2016,219,2356,703,26.87,3,82.20,3,.00,3,.00,3,29.91,3,1.25,3,344.00,3,.00,3,12.42,
1,2016,219,2357,703,26.84,3,82.10,3,.00,3,.00,3,29.89,3,2.14,3,343.00,3,.00,3,12.41,
1,2016,219,2358,703,26.77,3,81.60,3,.00,3,.00,3,29.89,3,2.24,3,344.00,3,.00,3,12.41,
1,2016,219,2359,703,26.70,3,81.10,3,.00,3,.00,3,29.91,3,2.07,3,351.60,3,.00,3,12.41,
1,2016,219,2400,703,26.73,3,81.50,3,.00,3,.00,3,29.89,3,1.70,3,340.60,3,.00,3,12.41,
1,2016,220,1,703,26.77,3,81.50,3,.00,3,.00,3,29.90,3,1.65,3,338.50,3,.00,3,12.41,
1,2016,220,2,703,26.70,3,82.10,3,.00,3,.00,3,29.91,3,1.46,3,329.50,3,.00,3,12.39,
1,2016,220,3,703,26.77,3,82.00,3,.00,3,.00,3,29.88,3,1.47,3,321.20,3,.00,3,12.41,
1,2016,220,4,703,26.77,3,82.20,3,.00,3,.00,3,29.90,3,1.78,3,321.30,3,.00,3,12.41,
1,2016,220,5,703,26.73,3,81.80,3,.00,3,.00,3,29.90,3,2.01,3,323.30,3,.00,3,12.39,
1,2016,220,6,703,26.67,3,82.20,3,.00,3,.00,3,29.88,3,2.49,3,329.10,3,.00,3,12.41,
1,2016,220,7,703,26.70,3,81.70,3,.00,3,.00,3,29.90,3,2.92,3,335.70,3,.00,3,12.41,
1,2016,220,8,703,26.67,3,82.20,3,.00,3,.00,3,29.89,3,2.96,3,335.20,3,.00,3,12.40,
1,2016,220,9,703,26.73,3,82.00,3,.00,3,.00,3,29.88,3,3.23,3,342.30,3,.00,3,12.40,
1,2016,220,10,703,26.73,3,82.30,3,.00,3,.00,3,29.90,3,2.85,3,354.10,3,.00,3,12.41,
1,2016,220,11,703,26.70,3,82.70,3,.00,3,.00,3,29.88,3,2.98,3,.38,3,.00,3,12.39,
1,2016,220,12,703,26.73,3,82.10,3,.00,3,.00,3,29.89,3,2.94,3,21.32,3,.00,3,12.40,
1,2016,220,13,703,26.77,3,81.50,3,.00,3,.00,3,29.90,3,1.81,3,25.63,3,.00,3,12.41,
1,2016,220,14,703,26.73,3,82.20,3,.00,3,.00,3,29.88,3,1.78,3,51.93,3,.00,3,12.41,
1,2016,220,15,703,26.73,3,81.30,3,.00,3,.00,3,29.90,3,1.49,3,52.36,3,.00,3,12.41,
1,2016,220,16,703,26.73,3,80.90,3,.00,3,.00,3,29.90,3,.89,3,46.81,3,.00,3,12.41,
1,2016,220,17,703,26.73,3,81.20,3,.00,3,.00,3,29.88,3,.71,3,63.19,3,.00,3,12.41,
1,2016,220,18,703,26.77,3,82.40,3,.00,3,.00,3,29.90,3,.35,3,103.50,3,.00,3,12.41,
1,2016,220,19,703,26.80,3,81.40,3,.00,3,.00,3,29.89,3,.00,3,84.30,3,.00,3,12.41,
1,2016,220,20,703,26.80,3,81.10,3,.00,3,.00,3,29.88,3,.00,3,84.20,3,.00,3,12.41,
1,2016,220,21,703,26.80,3,80.40,3,.00,3,.00,3,29.90,3,.00,3,314.80,3,.00,3,12.41,
1,2016,220,22,703,26.67,3,79.86,3,.00,3,.00,3,29.88,3,.49,3,295.60,3,.00,3,12.41,
1,2016,220,23,703,26.67,3,79.59,3,.00,3,.00,3,29.88,3,.74,3,282.40,3,.00,3,12.41,
1,2016,220,24,703,26.67,3,80.50,3,.00,3,.00,3,29.90,3,2.20,3,291.50,3,.00,3,12.41,
1,2016,220,25,703,26.77,3,80.80,3,.00,3,.00,3,29.88,3,2.64,3,276.10,3,.00,3,12.41,
1,2016,220,26,703,26.80,3,80.70,3,.00,3,.00,3,29.89,3,3.06,3,283.30,3,.00,3,12.41,
1,2016,220,27,703,26.97,3,80.80,3,.00,3,.00,3,29.90,3,3.38,3,291.80,3,.00,3,12.40,
1,2016,220,28,703,27.00,3,80.90,3,.00,3,.00,3,29.87,3,3.45,3,296.30,3,.00,3,12.40,
1,2016,220,29,703,26.94,3,81.50,3,.00,3,.00,3,29.89,3,3.31,3,307.20,3,.00,3,12.40,
1,2016,220,30,703,27.07,3,81.90,3,.00,3,.00,3,29.89,3,2.46,3,294.50,3,.00,3,12.41,
1,2016,220,31,703,27.04,3,81.80,3,.00,3,.00,3,29.87,3,2.03,3,296.30,3,.00,3,12.41,
1,2016,220,32,703,27.04,3,82.00,3,.00,3,.00,3,29.90,3,1.43,3,284.10,3,.00,3,12.38,
1,2016,220,33,703,26.94,3,82.40,3,.00,3,.00,3,29.89,3,.99,3,296.40,3,.00,3,12.40,
1,2016,220,34,703,26.97,3,80.90,3,.00,3,.00,3,29.87,3,1.76,3,291.60,3,.00,3,12.40,
1,2016,220,35,703,26.84,3,80.90,3,.00,3,.00,3,29.89,3,1.96,3,300.50,3,.00,3,12.40,
1,2016,220,36,703,26.87,3,82.40,3,.00,3,.00,3,29.88,3,2.00,3,332.90,3,.00,3,12.38,
1,2016,220,37,703,26.94,3,81.10,3,.00,3,.00,3,29.88,3,2.46,3,323.20,3,.00,3,12.40,
1,2016,220,38,703,26.94,3,80.90,3,.00,3,.00,3,29.89,3,3.32,3,324.70,3,.00,3,12.40,
1,2016,220,39,703,26.80,3,80.70,3,.00,3,.00,3,29.87,3,3.71,3,322.40,3,.00,3,12.38,
1,2016,220,40,703,26.94,3,81.60,3,.00,3,.00,3,29.88,3,3.39,3,320.90,3,.00,3,12.40,
1,2016,220,41,703,26.80,3,81.50,3,.00,3,.00,3,29.89,3,3.36,3,310.80,3,.00,3,12.40,
1,2016,220,42,703,26.73,3,82.20,3,.00,3,.00,3,29.87,3,2.82,3,320.50,3,.00,3,12.40,
1,2016,220,43,703,26.77,3,82.40,3,.00,3,.00,3,29.89,3,2.22,3,307.20,3,.00,3,12.40,
1,2016,220,44,703,26.80,3,82.90,3,.00,3,.00,3,29.88,3,1.66,3,340.70,3,.00,3,12.40,
1,2016,220,45,703,26.84,3,82.30,3,.00,3,.00,3,29.87,3,1.85,3,343.70,3,.00,3,12.40,
1,2016,220,46,703,26.73,3,81.90,3,.00,3,.00,3,29.89,3,2.84,3,346.10,3,.00,3,12.40,
1,2016,220,47,703,26.67,3,81.70,3,.00,3,.00,3,29.87,3,2.96,3,348.00,3,.00,3,12.40,
1,2016,220,48,703,26.70,3,81.80,3,.00,3,.00,3,29.87,3,2.62,3,2.97,3,.00,3,12.40,
1,2016,220,49,703,26.63,3,82.00,3,.00,3,.00,3,29.89,3,2.19,3,9.15,3,.00,3,12.40,
1,2016,220,50,703,26.67,3,81.90,3,.00,3,.00,3,29.86,3,2.17,3,18.04,3,.00,3,12.40,
1,2016,220,51,703,26.67,3,82.00,3,.00,3,.00,3,29.87,3,1.59,3,10.54,3,.00,3,12.40,
1,2016,220,52,703,26.63,3,82.10,3,.00,3,.10,3,29.88,3,1.09,3,59.55,3,.00,3,12.40,
1,2016,220,53,703,26.67,3,81.90,3,.00,3,.00,3,29.86,3,.71,3,54.11,3,.00,3,12.40,
1,2016,220,54,703,26.70,3,82.20,3,.00,3,.00,3,29.87,3,.14,3,39.24,3,.00,3,12.40,
1,2016,220,55,703,26.63,3,82.00,3,.00,3,.00,3,29.88,3,.03,3,297.80,3,.00,3,12.40,
1,2016,220,56,703,26.70,3,82.00,3,.00,3,.00,3,29.86,3,1.05,3,303.60,3,.00,3,12.40,
1,2016,220,57,703,26.70,3,82.00,3,.00,3,.00,3,29.88,3,1.68,3,313.70,3,.00,3,12.39,
1,2016,220,58,703,26.70,3,82.10,3,.00,3,.00,3,29.87,3,2.42,3,303.00,3,.00,3,12.40,
1,2016,220,59,703,26.77,3,82.70,3,.00,3,.00,3,29.86,3,2.07,3,296.40,3,.00,3,12.39,
1,2016,220,100,703,26.84,3,83.10,3,.00,3,.00,3,29.88,3,1.87,3,312.70,3,.00,3,12.40,
1,2016,220,101,703,26.87,3,82.90,3,.00,3,.00,3,29.87,3,2.03,3,330.80,3,.00,3,12.40,
1,2016,220,102,703,26.94,3,82.70,3,.00,3,.00,3,29.86,3,1.78,3,316.10,3,.00,3,12.40,
1,2016,220,103,703,26.97,3,82.60,3,.00,3,.00,3,29.88,3,1.77,3,322.10,3,.00,3,12.39,
1,2016,220,104,703,26.87,3,82.70,3,.00,3,.00,3,29.87,3,1.39,3,335.00,3,.00,3,12.40,
1,2016,220,105,703,26.94,3,82.40,3,.00,3,.00,3,29.87,3,1.38,3,20.55,3,.00,3,12.39,
1,2016,220,106,703,26.90,3,82.30,3,.00,3,.00,3,29.88,3,1.59,3,12.46,3,.00,3,12.37,
1,2016,220,107,703,26.77,3,82.10,3,.00,3,.00,3,29.86,3,1.60,3,18.30,3,.00,3,12.39,
1,2016,220,108,703,26.77,3,82.00,3,.00,3,.00,3,29.88,3,1.75,3,10.18,3,.00,3,12.39,
1,2016,220,109,703,26.77,3,82.30,3,.00,3,.00,3,29.88,3,2.15,3,2.30,3,.00,3,12.38,
1,2016,220,110,703,26.77,3,82.40,3,.00,3,.00,3,29.86,3,2.07,3,346.30,3,.00,3,12.39,
1,2016,220,111,703,26.77,3,82.30,3,.00,3,.00,3,29.88,3,1.85,3,339.40,3,.00,3,12.39,
1,2016,220,112,703,26.67,3,82.30,3,.00,3,.00,3,29.88,3,1.98,3,341.10,3,.00,3,12.40,
1,2016,220,113,703,26.63,3,82.70,3,.00,3,.00,3,29.86,3,2.37,3,344.90,3,.00,3,12.39,
1,2016,220,114,703,26.67,3,82.90,3,.00,3,.00,3,29.89,3,3.02,3,341.60,3,.00,3,12.39,
1,2016,220,115,703,26.67,3,83.40,3,.00,3,.00,3,29.87,3,2.85,3,346.40,3,.00,3,12.39,
1,2016,220,116,703,26.70,3,83.70,3,.00,3,.00,3,29.87,3,3.24,3,335.70,3,.00,3,12.38,
1,2016,220,117,703,26.57,3,83.60,3,.00,3,.00,3,29.89,3,4.84,3,308.30,3,.00,3,12.39,
1,2016,220,118,703,26.60,3,84.30,3,.00,3,.00,3,29.87,3,4.47,3,307.20,3,.00,3,12.39,
1,2016,220,119,703,26.57,3,84.70,3,.00,3,.00,3,29.87,3,3.88,3,308.60,3,.00,3,12.39,
1,2016,220,120,703,26.60,3,85.90,3,.00,3,.00,3,29.89,3,3.89,3,318.10,3,.00,3,12.39,
1,2016,220,121,703,26.67,3,84.70,3,.00,3,.00,3,29.87,3,4.32,3,320.70,3,.00,3,12.37,
1,2016,220,122,703,26.50,3,84.80,3,.00,3,.00,3,29.88,3,5.28,3,324.30,3,.00,3,12.39,
1,2016,220,123,703,26.47,3,85.40,3,.00,3,.00,3,29.88,3,3.98,3,329.50,3,.00,3,12.39,
1,2016,220,124,703,26.40,3,85.30,3,.00,3,.00,3,29.86,3,3.83,3,305.10,3,.00,3,12.39,
1,2016,220,125,703,26.43,3,85.50,3,.00,3,.00,3,29.88,3,3.82,3,337.70,3,.00,3,12.38,
1,2016,220,126,703,26.40,3,86.10,3,.00,3,.00,3,29.88,3,4.31,3,318.10,3,.00,3,12.38,
1,2016,220,127,703,26.40,3,85.70,3,.00,3,.00,3,29.86,3,4.86,3,325.00,3,.00,3,12.38,
1,2016,220,128,703,26.40,3,86.30,3,.00,3,.00,3,29.89,3,4.14,3,308.80,3,.00,3,12.38,
1,2016,220,129,703,26.36,3,86.40,3,.00,3,.10,3,29.87,3,4.10,3,317.00,3,.00,3,12.38,
1,2016,220,130,703,26.33,3,87.00,3,.00,3,.00,3,29.87,3,3.80,3,311.00,3,.00,3,12.38,
1,2016,220,131,703,26.43,3,86.80,3,.00,3,.00,3,29.89,3,3.32,3,313.40,3,.00,3,12.38,
1,2016,220,132,703,26.36,3,85.90,3,.00,3,.00,3,29.87,3,3.72,3,322.90,3,.00,3,12.37,
1,2016,220,133,703,26.30,3,86.20,3,.00,3,.00,3,29.87,3,3.09,3,336.60,3,.00,3,12.37,
1,2016,220,134,703,26.20,3,86.20,3,.00,3,.00,3,29.89,3,3.70,3,321.00,3,.00,3,12.36,
1,2016,220,135,703,26.20,3,86.30,3,.00,3,.00,3,29.87,3,4.06,3,327.30,3,.00,3,12.38,
1,2016,220,136,703,26.23,3,86.20,3,.00,3,.00,3,29.88,3,3.57,3,323.70,3,.00,3,12.36,
1,2016,220,137,703,26.16,3,86.30,3,.00,3,.00,3,29.89,3,3.73,3,310.20,3,.00,3,12.39,
1,2016,220,138,703,26.16,3,86.30,3,.00,3,.10,3,29.86,3,3.96,3,320.60,3,.00,3,12.38,
1,2016,220,139,703,26.09,3,85.70,3,.00,3,.00,3,29.88,3,5.11,3,310.90,3,.00,3,12.35,
1,2016,220,140,703,25.96,3,85.80,3,.00,3,.10,3,29.88,3,5.36,3,315.80,3,.00,3,12.38,
1,2016,220,141,703,26.03,3,85.60,3,.00,3,.00,3,29.86,3,5.80,3,291.10,3,.00,3,12.38,
1,2016,220,142,703,25.99,3,85.50,3,.00,3,.10,3,29.89,3,5.83,3,304.50,3,.00,3,12.37,
1,2016,220,143,703,25.99,3,85.30,3,.00,3,.00,3,29.87,3,5.92,3,306.30,3,.00,3,12.38,
1,2016,220,144,703,25.96,3,85.30,3,.00,3,.00,3,29.87,3,6.58,3,310.10,3,.00,3,12.36,
1,2016,220,145,703,25.99,3,85.80,3,.00,3,.00,3,29.89,3,6.85,3,303.90,3,.00,3,12.38,
1,2016,220,146,703,25.99,3,86.00,3,.00,3,.00,3,29.87,3,6.10,3,304.30,3,.00,3,12.38,
1,2016,220,147,703,25.99,3,86.60,3,.00,3,.00,3,29.87,3,5.76,3,308.90,3,.00,3,12.38,
1,2016,220,148,703,25.99,3,86.40,3,.00,3,.00,3,29.88,3,5.08,3,303.80,3,.00,3,12.38,
1,2016,220,149,703,25.93,3,86.70,3,.00,3,.00,3,29.86,3,4.63,3,315.20,3,.00,3,12.38,
1,2016,220,150,703,25.93,3,86.90,3,.00,3,.00,3,29.87,3,4.14,3,305.90,3,.00,3,12.38,
1,2016,220,151,703,25.93,3,86.40,3,.00,3,.00,3,29.88,3,4.58,3,306.50,3,.00,3,12.38,
1,2016,220,152,703,25.82,3,86.20,3,.00,3,.00,3,29.87,3,6.07,3,290.80,3,.00,3,12.37,
1,2016,220,153,703,25.82,3,86.50,3,.00,3,.00,3,29.88,3,5.00,3,298.00,3,.00,3,12.38,
1,2016,220,154,703,25.89,3,86.50,3,.00,3,.00,3,29.88,3,5.12,3,304.10,3,.00,3,12.37,
1,2016,220,155,703,25.79,3,87.00,3,.00,3,.00,3,29.87,3,4.40,3,303.60,3,.00,3,12.38,
1,2016,220,156,703,25.83,3,86.80,3,.00,3,.50,3,29.89,3,3.26,3,306.20,3,.00,3,12.36,
1,2016,220,157,703,25.76,3,86.80,3,.00,3,.60,3,29.88,3,6.49,3,306.30,3,.00,3,12.37,
1,2016,220,158,703,25.76,3,86.80,3,.00,3,.00,3,29.87,3,5.57,3,309.60,3,.00,3,12.37,
1,2016,220,159,703,25.69,3,86.80,3,.00,3,.20,3,29.89,3,4.65,3,328.00,3,.00,3,12.37,
1,2016,220,200,703,25.73,3,86.60,3,.00,3,.80,3,29.88,3,5.95,3,315.30,3,.00,3,12.37,
1,2016,220,201,703,25.73,3,86.90,3,.00,3,.00,3,29.88,3,5.35,3,311.50,3,.00,3,12.37,
1,2016,220,202,703,25.76,3,86.60,3,.00,3,.70,3,29.90,3,5.49,3,307.40,3,.00,3,12.35,
1,2016,220,203,703,25.76,3,86.50,3,.00,3,.30,3,29.88,3,5.27,3,314.90,3,.00,3,12.37,
1,2016,220,204,703,25.72,3,86.40,3,.00,3,.10,3,29.88,3,5.61,3,308.10,3,.00,3,12.37,
1,2016,220,205,703,25.66,3,86.60,3,.00,3,.00,3,29.89,3,5.28,3,308.70,3,.00,3,12.37,
1,2016,220,206,703,25.66,3,86.70,3,.00,3,.20,3,29.87,3,4.45,3,327.80,3,.00,3,12.37,
1,2016,220,207,703,25.66,3,87.10,3,.00,3,.50,3,29.89,3,4.47,3,313.80,3,.00,3,12.37,
1,2016,220,208,703,25.66,3,86.90,3,.00,3,.50,3,29.89,3,5.81,3,315.40,3,.00,3,12.37,
1,2016,220,209,703,25.62,3,87.40,3,.00,3,.40,3,29.87,3,4.34,3,299.10,3,.00,3,12.36,
1,2016,220,210,703,25.59,3,87.40,3,.00,3,.20,3,29.89,3,3.80,3,301.90,3,.00,3,12.37,
1,2016,220,211,703,25.56,3,87.20,3,.00,3,.30,3,29.89,3,5.34,3,345.00,3,.00,3,12.37,
1,2016,220,212,703,25.62,3,87.10,3,.00,3,.40,3,29.87,3,3.70,3,329.00,3,.00,3,12.36,
1,2016,220,213,703,25.52,3,87.40,3,.00,3,.30,3,29.89,3,4.76,3,324.70,3,.00,3,12.37,
1,2016,220,214,703,25.42,3,87.40,3,.00,3,.40,3,29.88,3,5.76,3,352.10,3,.00,3,12.36,
1,2016,220,215,703,25.49,3,87.20,3,.00,3,.40,3,29.87,3,4.70,3,6.49,3,.00,3,12.37,
1,2016,220,216,703,25.42,3,87.10,3,.00,3,.30,3,29.89,3,5.07,3,330.30,3,.00,3,12.37,
1,2016,220,217,703,25.39,3,87.20,3,.00,3,.40,3,29.88,3,5.90,3,307.60,3,.00,3,12.37,
1,2016,220,218,703,25.35,3,87.60,3,.00,3,.40,3,29.88,3,5.56,3,319.00,3,.00,3,12.37,
1,2016,220,219,703,25.39,3,88.20,3,.00,3,.30,3,29.89,3,4.39,3,331.20,3,.00,3,12.37,
1,2016,220,220,703,25.35,3,87.70,3,.00,3,.40,3,29.87,3,3.58,3,344.20,3,.00,3,12.37,
1,2016,220,221,703,25.35,3,87.90,3,.00,3,.40,3,29.88,3,3.83,3,343.80,3,.00,3,12.37,
1,2016,220,222,703,25.32,3,88.10,3,.00,3,.40,3,29.89,3,3.66,3,320.90,3,.00,3,12.37,
1,2016,220,223,703,25.28,3,88.10,3,.00,3,.40,3,29.87,3,3.67,3,331.00,3,.00,3,12.37,
1,2016,220,224,703,25.39,3,88.40,3,.00,3,.30,3,29.89,3,2.71,3,326.80,3,.00,3,12.37,
1,2016,220,225,703,25.28,3,88.30,3,.00,3,.30,3,29.89,3,2.82,3,.96,3,.00,3,12.36,
1,2016,220,226,703,25.32,3,88.30,3,.00,3,.30,3,29.87,3,3.39,3,339.10,3,.00,3,12.36,
1,2016,220,227,703,25.28,3,88.30,3,.00,3,.30,3,29.89,3,4.44,3,348.20,3,.00,3,12.37,
1,2016,220,228,703,25.22,3,88.50,3,.00,3,.30,3,29.89,3,3.07,3,337.70,3,.00,3,12.36,
1,2016,220,229,703,25.32,3,88.40,3,.00,3,.30,3,29.87,3,3.38,3,327.20,3,.00,3,12.36,
1,2016,220,230,703,25.39,3,88.30,3,.00,3,.30,3,29.89,3,3.91,3,310.60,3,.00,3,12.35,
1,2016,220,231,703,25.18,3,88.20,3,.00,3,.30,3,29.88,3,4.10,3,339.40,3,.00,3,12.36,
1,2016,220,232,703,25.12,3,88.30,3,.00,3,.30,3,29.87,3,5.04,3,338.50,3,.00,3,12.34,
1,2016,220,233,703,25.12,3,88.60,3,.00,3,.30,3,29.89,3,3.97,3,.17,3,.00,3,12.36,
1,2016,220,234,703,25.18,3,88.70,3,.00,3,.30,3,29.87,3,3.67,3,2.32,3,.00,3,12.36,
1,2016,220,235,703,25.12,3,88.50,3,.00,3,.30,3,29.87,3,3.72,3,343.60,3,.00,3,12.36,
1,2016,220,236,703,25.15,3,88.70,3,.00,3,.20,3,29.89,3,3.95,3,330.10,3,.00,3,12.36,
1,2016,220,237,703,25.19,3,88.80,3,.00,3,.30,3,29.87,3,3.14,3,333.70,3,.00,3,12.36,
1,2016,220,238,703,25.15,3,88.70,3,.00,3,.20,3,29.88,3,3.86,3,352.90,3,.00,3,12.36,
1,2016,220,239,703,25.19,3,88.70,3,.00,3,.30,3,29.89,3,3.92,3,329.50,3,.00,3,12.35,
1,2016,220,240,703,25.08,3,88.70,3,.00,3,.30,3,29.87,3,3.97,3,337.40,3,.00,3,12.36,
1,2016,220,241,703,25.05,3,88.80,3,.00,3,.30,3,29.88,3,3.74,3,337.80,3,.00,3,12.36,
1,2016,220,242,703,25.05,3,89.00,3,.00,3,.00,3,29.89,3,3.96,3,332.10,3,.00,3,12.34,
1,2016,220,243,703,25.05,3,89.00,3,.00,3,.00,3,29.87,3,3.63,3,348.40,3,.00,3,12.36,
1,2016,220,244,703,25.09,3,89.40,3,.00,3,.00,3,29.89,3,2.70,3,319.50,3,.00,3,12.36,
1,2016,220,245,703,25.15,3,89.10,3,.00,3,.00,3,29.89,3,2.57,3,339.10,3,.00,3,12.34,
1,2016,220,246,703,25.15,3,89.20,3,.00,3,.00,3,29.87,3,2.60,3,335.60,3,.00,3,12.36,
1,2016,220,247,703,25.12,3,89.40,3,.00,3,.00,3,29.89,3,2.97,3,336.40,3,.00,3,12.34,
1,2016,220,248,703,25.13,3,89.20,3,.00,3,.00,3,29.89,3,4.45,3,328.50,3,.00,3,12.36,
1,2016,220,249,703,25.19,3,89.50,3,.00,3,.00,3,29.87,3,3.91,3,345.40,3,.00,3,12.36,
1,2016,220,250,703,25.13,3,89.50,3,.00,3,.00,3,29.89,3,3.88,3,354.40,3,.00,3,12.36,
1,2016,220,251,703,25.13,3,89.50,3,.00,3,.00,3,29.88,3,2.67,3,1.75,3,.00,3,12.36,
1,2016,220,252,703,25.13,3,89.60,3,.00,3,.00,3,29.88,3,1.60,3,328.60,3,.00,3,12.36,
1,2016,220,253,703,25.20,3,89.60,3,.00,3,.00,3,29.90,3,1.54,3,346.90,3,.00,3,12.36,
1,2016,220,254,703,25.13,3,89.60,3,.00,3,.00,3,29.88,3,1.83,3,332.50,3,.00,3,12.35,
1,2016,220,255,703,25.20,3,89.80,3,.00,3,.00,3,29.88,3,1.92,3,354.20,3,.00,3,12.35,
1,2016,220,256,703,25.23,3,90.00,3,.00,3,.00,3,29.90,3,2.52,3,344.90,3,.00,3,12.35,
1,2016,220,257,703,25.20,3,89.80,3,.00,3,.00,3,29.88,3,1.75,3,329.40,3,.00,3,12.35,
1,2016,220,258,703,25.23,3,90.00,3,.00,3,.00,3,29.89,3,1.32,3,337.40,3,.00,3,12.33,
1,2016,220,259,703,25.23,3,90.10,3,.00,3,.00,3,29.90,3,1.72,3,325.00,3,.00,3,12.36,
1,2016,220,300,703,25.27,3,89.80,3,.00,3,.00,3,29.88,3,2.62,3,330.50,3,.00,3,12.36,
1,2016,220,301,703,25.30,3,90.00,3,.00,3,.00,3,29.90,3,2.12,3,324.40,3,.00,3,12.36,
1,2016,220,302,703,25.27,3,90.10,3,.00,3,.00,3,29.90,3,2.60,3,341.90,3,.00,3,12.34,
1,2016,220,303,703,25.23,3,89.80,3,.00,3,.00,3,29.88,3,2.80,3,327.30,3,.00,3,12.36,
1,2016,220,304,703,25.24,3,89.80,3,.00,3,.00,3,29.90,3,2.53,3,338.80,3,.00,3,12.36,
1,2016,220,305,703,25.24,3,90.10,3,.00,3,.00,3,29.89,3,2.28,3,4.48,3,.00,3,12.35,
1,2016,220,306,703,25.20,3,89.90,3,.00,3,.00,3,29.88,3,2.36,3,21.13,3,.00,3,12.36,
1,2016,220,307,703,25.24,3,90.10,3,.00,3,.00,3,29.90,3,1.57,3,22.14,3,.00,3,12.36,
1,2016,220,308,703,25.30,3,89.90,3,.00,3,.00,3,29.89,3,1.77,3,20.65,3,.00,3,12.35,
1,2016,220,309,703,25.24,3,90.00,3,.00,3,.00,3,29.88,3,2.42,3,10.83,3,.00,3,12.32,
1,2016,220,310,703,25.24,3,90.00,3,.00,3,.00,3,29.90,3,2.16,3,8.34,3,.00,3,12.34,
1,2016,220,311,703,25.20,3,90.00,3,.00,3,.00,3,29.89,3,1.73,3,15.48,3,.00,3,12.35,
1,2016,220,312,703,25.20,3,89.80,3,.00,3,.00,3,29.88,3,2.03,3,.00,3,.00,3,12.36,
1,2016,220,313,703,25.24,3,90.20,3,.00,3,.00,3,29.90,3,1.82,3,.00,3,.00,3,12.35,
1,2016,220,314,703,25.20,3,89.80,3,.00,3,.00,3,29.88,3,1.80,3,16.32,3,.00,3,12.35,
1,2016,220,315,703,25.24,3,89.70,3,.00,3,.00,3,29.89,3,2.31,3,18.76,3,.00,3,12.34,
1,2016,220,316,703,25.17,3,89.80,3,.00,3,.00,3,29.90,3,1.91,3,17.64,3,.00,3,12.33,
1,2016,220,317,703,25.14,3,89.70,3,.00,3,.00,3,29.88,3,1.59,3,40.50,3,.00,3,12.35,
1,2016,220,318,703,25.20,3,89.70,3,.00,3,.00,3,29.89,3,1.34,3,17.83,3,.00,3,12.35,
1,2016,220,319,703,25.24,3,89.70,3,.00,3,.00,3,29.90,3,1.15,3,350.30,3,.00,3,12.35,
1,2016,220,320,703,25.17,3,89.50,3,.00,3,.00,3,29.88,3,1.60,3,341.60,3,.00,3,12.35,
1,2016,220,321,703,25.17,3,89.80,3,.00,3,.00,3,29.90,3,1.72,3,340.60,3,.00,3,12.34,
1,2016,220,322,703,25.20,3,89.70,3,.00,3,.00,3,29.91,3,1.61,3,327.60,3,.00,3,12.35,
1,2016,220,323,703,25.20,3,89.90,3,.00,3,.00,3,29.89,3,1.14,3,347.90,3,.00,3,12.35,
1,2016,220,324,703,25.20,3,89.70,3,.00,3,.00,3,29.90,3,1.19,3,332.00,3,.00,3,12.35,
1,2016,220,325,703,25.31,3,90.00,3,.00,3,.00,3,29.90,3,1.36,3,331.90,3,.00,3,12.35,
1,2016,220,326,703,25.31,3,89.70,3,.00,3,.00,3,29.89,3,2.04,3,350.30,3,.00,3,12.34,
1,2016,220,327,703,25.27,3,89.40,3,.00,3,.00,3,29.91,3,2.65,3,334.70,3,.00,3,12.35,
1,2016,220,328,703,25.20,3,89.50,3,.00,3,.00,3,29.90,3,2.96,3,340.60,3,.00,3,12.34,
1,2016,220,329,703,25.27,3,89.50,3,.00,3,.00,3,29.89,3,2.55,3,8.36,3,.00,3,12.34,
1,2016,220,330,703,25.27,3,89.20,3,.00,3,.00,3,29.91,3,2.35,3,337.10,3,.00,3,12.33,
1,2016,220,331,703,25.17,3,89.30,3,.00,3,.00,3,29.90,3,3.79,3,348.40,3,.00,3,12.34,
1,2016,220,332,703,25.24,3,89.20,3,.00,3,.00,3,29.89,3,3.43,3,343.40,3,.00,3,12.32,
1,2016,220,333,703,25.14,3,88.70,3,.00,3,.00,3,29.91,3,3.87,3,325.40,3,.00,3,12.34,
1,2016,220,334,703,25.04,3,88.50,3,.00,3,.00,3,29.90,3,4.88,3,325.10,3,.00,3,12.34,
1,2016,220,335,703,25.07,3,88.60,3,.00,3,.00,3,29.90,3,4.51,3,333.90,3,.00,3,12.34,
1,2016,220,336,703,25.04,3,88.30,3,.00,3,.00,3,29.92,3,4.70,3,327.50,3,.00,3,12.34,
1,2016,220,337,703,24.97,3,88.40,3,.00,3,.00,3,29.89,3,4.50,3,345.80,3,.00,3,12.34,
1,2016,220,338,703,25.07,3,88.30,3,.00,3,.00,3,29.90,3,5.04,3,348.90,3,.00,3,12.33,
1,2016,220,339,703,25.07,3,88.40,3,.00,3,.00,3,29.91,3,5.25,3,346.10,3,.00,3,12.31,
1,2016,220,340,703,25.07,3,88.40,3,.00,3,.00,3,29.89,3,4.78,3,343.30,3,.00,3,12.34,
1,2016,220,341,703,25.07,3,88.40,3,.00,3,.00,3,29.91,3,5.16,3,332.30,3,.00,3,12.34,
1,2016,220,342,703,25.00,3,88.70,3,.00,3,.00,3,29.91,3,4.64,3,336.10,3,.00,3,12.34,
1,2016,220,343,703,25.04,3,88.70,3,.00,3,.00,3,29.89,3,5.33,3,332.40,3,.00,3,12.34,
1,2016,220,344,703,25.10,3,89.00,3,.00,3,.00,3,29.91,3,4.20,3,342.60,3,.00,3,12.34,
1,2016,220,345,703,25.10,3,88.80,3,.00,3,.00,3,29.91,3,4.61,3,349.50,3,.00,3,12.34,
1,2016,220,346,703,25.17,3,89.00,3,.00,3,.00,3,29.90,3,4.27,3,340.30,3,.00,3,12.34,
1,2016,220,347,703,25.14,3,88.60,3,.00,3,.00,3,29.92,3,4.81,3,336.00,3,.00,3,12.34,
1,2016,220,348,703,25.04,3,88.40,3,.00,3,.00,3,29.91,3,4.91,3,341.00,3,.00,3,12.34,
1,2016,220,349,703,25.07,3,88.70,3,.00,3,.00,3,29.90,3,4.87,3,339.20,3,.00,3,12.34,
1,2016,220,350,703,25.14,3,88.80,3,.00,3,.00,3,29.92,3,3.59,3,323.60,3,.00,3,12.34,
1,2016,220,351,703,25.20,3,88.60,3,.00,3,.00,3,29.91,3,3.15,3,342.90,3,.00,3,12.34,
1,2016,220,352,703,25.10,3,88.30,3,.00,3,.10,3,29.90,3,3.81,3,324.70,3,.00,3,12.34,
1,2016,220,353,703,25.07,3,88.40,3,.00,3,.00,3,29.92,3,2.73,3,350.50,3,.00,3,12.34,
1,2016,220,354,703,25.14,3,88.50,3,.00,3,.10,3,29.91,3,3.39,3,1.22,3,.00,3,12.32,
1,2016,220,355,703,25.24,3,88.50,3,.00,3,.00,3,29.91,3,2.52,3,353.10,3,.00,3,12.34,
1,2016,220,356,703,25.20,3,88.30,3,.00,3,.00,3,29.93,3,3.12,3,354.40,3,.00,3,12.34,
1,2016,220,357,703,25.24,3,88.30,3,.00,3,.00,3,29.91,3,3.29,3,339.90,3,.00,3,12.34,
1,2016,220,358,703,25.24,3,88.30,3,.00,3,.10,3,29.91,3,3.68,3,9.87,3,.00,3,12.34,
1,2016,220,359,703,25.20,3,88.10,3,.00,3,.10,3,29.92,3,3.22,3,350.20,3,.00,3,12.33,
1,2016,220,400,703,25.24,3,88.40,3,.00,3,.00,3,29.91,3,2.53,3,3.31,3,.00,3,12.33,
1,2016,220,401,703,25.14,3,88.40,3,.00,3,.10,3,29.92,3,3.76,3,.17,3,.00,3,12.33,
1,2016,220,402,703,25.24,3,88.20,3,.00,3,.00,3,29.93,3,4.11,3,323.40,3,.00,3,12.32,
1,2016,220,403,703,25.20,3,88.10,3,.00,3,.10,3,29.91,3,4.12,3,351.20,3,.00,3,12.31,
1,2016,220,404,703,25.14,3,88.50,3,.00,3,.10,3,29.92,3,3.16,3,346.20,3,.00,3,12.33,
1,2016,220,405,703,25.20,3,88.70,3,.00,3,.00,3,29.93,3,2.31,3,4.98,3,.00,3,12.31,
1,2016,220,406,703,25.27,3,88.80,3,.00,3,.10,3,29.91,3,3.31,3,351.10,3,.00,3,12.33,
1,2016,220,407,703,25.24,3,88.70,3,.00,3,.10,3,29.93,3,3.61,3,354.40,3,.00,3,12.33,
1,2016,220,408,703,25.24,3,88.90,3,.00,3,.10,3,29.92,3,3.59,3,7.48,3,.00,3,12.33,
1,2016,220,409,703,25.27,3,88.80,3,.00,3,.10,3,29.91,3,3.75,3,2.01,3,.00,3,12.32,
1,2016,220,410,703,25.24,3,88.90,3,.00,3,.10,3,29.93,3,4.07,3,8.43,3,.00,3,12.33,
1,2016,220,411,703,25.27,3,89.10,3,.00,3,.10,3,29.92,3,2.75,3,12.87,3,.00,3,12.33,
1,2016,220,412,703,25.20,3,88.80,3,.00,3,.10,3,29.91,3,4.50,3,21.01,3,.00,3,12.33,
1,2016,220,413,703,25.27,3,88.80,3,.00,3,.10,3,29.93,3,2.83,3,.00,3,.00,3,12.33,
1,2016,220,414,703,25.20,3,88.60,3,.00,3,.10,3,29.92,3,3.64,3,.24,3,.00,3,12.33,
1,2016,220,415,703,25.14,3,88.40,3,.00,3,.00,3,29.92,3,4.13,3,8.29,3,.00,3,12.31,
1,2016,220,416,703,25.07,3,88.80,3,.00,3,.10,3,29.93,3,3.52,3,338.00,3,.00,3,12.33,
1,2016,220,417,703,25.14,3,89.10,3,.00,3,.10,3,29.92,3,2.78,3,348.20,3,.00,3,12.31,
1,2016,220,418,703,25.14,3,88.60,3,.00,3,.00,3,29.92,3,4.17,3,7.19,3,.00,3,12.33,
1,2016,220,419,703,25.07,3,88.60,3,.00,3,.10,3,29.93,3,4.07,3,3.45,3,.00,3,12.33,
1,2016,220,420,703,25.14,3,88.80,3,.00,3,.10,3,29.92,3,4.34,3,344.90,3,.00,3,12.33,
1,2016,220,421,703,25.07,3,88.70,3,.00,3,.10,3,29.92,3,4.40,3,7.14,3,.00,3,12.33,
1,2016,220,422,703,25.04,3,88.80,3,.00,3,.00,3,29.93,3,3.56,3,11.31,3,.00,3,12.33,
1,2016,220,423,703,25.10,3,89.50,3,.00,3,.00,3,29.91,3,2.10,3,21.28,3,.00,3,12.33,
1,2016,220,424,703,25.10,3,88.90,3,.00,3,.00,3,29.93,3,2.95,3,6.16,3,.00,3,12.33,
1,2016,220,425,703,25.14,3,89.20,3,.00,3,.10,3,29.93,3,2.72,3,1.82,3,.00,3,12.33,
1,2016,220,426,703,25.20,3,89.20,3,.00,3,.00,3,29.92,3,3.33,3,354.40,3,.00,3,12.33,
1,2016,220,427,703,25.17,3,89.20,3,.00,3,.10,3,29.93,3,2.12,3,341.40,3,.00,3,12.33,
1,2016,220,428,703,25.14,3,88.90,3,.00,3,.10,3,29.93,3,4.66,3,345.80,3,.00,3,12.33,
1,2016,220,429,703,25.07,3,88.80,3,.00,3,.00,3,29.92,3,3.99,3,323.50,3,.00,3,12.32,
1,2016,220,430,703,25.07,3,88.80,3,.00,3,.00,3,29.94,3,3.94,3,343.80,3,.00,3,12.31,
1,2016,220,431,703,25.07,3,89.40,3,.00,3,.10,3,29.93,3,2.89,3,331.60,3,.00,3,12.32,
1,2016,220,432,703,25.07,3,88.90,3,.00,3,.00,3,29.92,3,3.09,3,327.30,3,.00,3,12.32,
1,2016,220,433,703,25.04,3,89.10,3,.00,3,.10,3,29.94,3,3.36,3,341.10,3,.00,3,12.32,
1,2016,220,434,703,25.14,3,89.00,3,.00,3,.10,3,29.93,3,3.36,3,354.40,3,.00,3,12.32,
1,2016,220,435,703,25.04,3,88.90,3,.00,3,.10,3,29.92,3,3.74,3,26.93,3,.00,3,12.32,
1,2016,220,436,703,25.04,3,89.10,3,.00,3,.00,3,29.94,3,3.20,3,340.80,3,.00,3,12.32,
1,2016,220,437,703,25.07,3,89.20,3,.00,3,.10,3,29.92,3,3.64,3,354.30,3,.00,3,12.32,
1,2016,220,438,703,25.07,3,89.00,3,.00,3,.10,3,29.92,3,2.41,3,313.80,3,.00,3,12.32,
1,2016,220,439,703,25.10,3,89.00,3,.00,3,.00,3,29.94,3,2.80,3,342.30,3,.00,3,12.32,
1,2016,220,440,703,25.14,3,88.50,3,.00,3,.10,3,29.92,3,3.46,3,338.50,3,.00,3,12.32,
1,2016,220,441,703,25.07,3,88.00,3,.00,3,.00,3,29.93,3,4.39,3,346.70,3,.00,3,12.32,
1,2016,220,442,703,25.00,3,87.80,3,.00,3,.10,3,29.94,3,4.71,3,338.90,3,.00,3,12.32,
1,2016,220,443,703,25.00,3,87.70,3,.00,3,.10,3,29.92,3,4.90,3,313.00,3,.00,3,12.32,
1,2016,220,444,703,25.10,3,87.80,3,.00,3,.10,3,29.93,3,4.07,3,349.50,3,.00,3,12.32,
1,2016,220,445,703,25.10,3,87.60,3,.00,3,.10,3,29.94,3,4.75,3,351.00,3,.00,3,12.32,
1,2016,220,446,703,25.10,3,87.80,3,.00,3,.10,3,29.92,3,3.65,3,340.10,3,.00,3,12.32,
1,2016,220,447,703,25.07,3,87.60,3,.00,3,.10,3,29.94,3,4.81,3,330.50,3,.00,3,12.32,
1,2016,220,448,703,25.14,3,87.50,3,.00,3,.10,3,29.94,3,5.12,3,327.10,3,.00,3,12.32,
1,2016,220,449,703,25.14,3,88.20,3,.00,3,.10,3,29.92,3,5.16,3,332.50,3,.00,3,12.32,
1,2016,220,450,703,25.17,3,87.90,3,.00,3,.10,3,29.94,3,5.29,3,325.80,3,.00,3,12.32,
1,2016,220,451,703,25.20,3,88.60,3,.00,3,.10,3,29.94,3,4.86,3,313.70,3,.00,3,12.32,
1,2016,220,452,703,25.20,3,88.40,3,.00,3,.10,3,29.92,3,4.85,3,306.40,3,.00,3,12.32,
1,2016,220,453,703,25.20,3,87.90,3,.00,3,.10,3,29.94,3,5.20,3,318.10,3,.00,3,12.32,
1,2016,220,454,703,25.14,3,87.90,3,.00,3,.20,3,29.93,3,5.52,3,323.00,3,.00,3,12.32,
1,2016,220,455,703,25.10,3,88.70,3,.00,3,.30,3,29.92,3,4.47,3,323.70,3,.00,3,12.32,
1,2016,220,456,703,25.20,3,88.20,3,.00,3,.30,3,29.94,3,4.74,3,331.80,3,.00,3,12.32,
1,2016,220,457,703,25.07,3,88.60,3,.00,3,.30,3,29.93,3,4.10,3,325.20,3,.00,3,12.32,
1,2016,220,458,703,25.10,3,88.20,3,.00,3,.40,3,29.93,3,4.55,3,332.00,3,.00,3,12.32,
1,2016,220,459,703,25.07,3,87.60,3,.00,3,.50,3,29.95,3,5.34,3,324.40,3,.00,3,12.32,
1,2016,220,500,703,24.97,3,89.00,3,.00,3,.70,3,29.93,3,5.08,3,331.20,3,.00,3,12.32,
1,2016,220,501,703,25.07,3,88.80,3,.00,3,.80,3,29.93,3,3.95,3,322.70,3,.00,3,12.31,
1,2016,220,502,703,25.00,3,88.50,3,.00,3,1.00,3,29.94,3,4.86,3,354.10,3,.00,3,12.30,
1,2016,220,503,703,25.04,3,88.50,3,.00,3,1.30,3,29.92,3,4.61,3,344.90,3,.00,3,12.31,
1,2016,220,504,703,24.97,3,88.60,3,.00,3,1.70,3,29.94,3,4.48,3,319.60,3,.00,3,12.31,
1,2016,220,505,703,25.00,3,88.70,3,.00,3,2.30,3,29.94,3,4.76,3,331.10,3,.00,3,12.32,
1,2016,220,506,703,24.97,3,89.20,3,.00,3,2.90,3,29.92,3,3.82,3,331.70,3,.00,3,12.31,
1,2016,220,507,703,24.97,3,89.10,3,.00,3,3.70,3,29.94,3,3.81,3,327.90,3,.00,3,12.31,
1,2016,220,508,703,24.93,3,89.00,3,.00,3,4.30,3,29.94,3,4.32,3,334.20,3,.00,3,12.32,
1,2016,220,509,703,24.87,3,89.20,3,.00,3,4.60,3,29.92,3,3.86,3,347.10,3,.00,3,12.31,
1,2016,220,510,703,24.97,3,89.40,3,.00,3,4.50,3,29.94,3,3.55,3,326.10,3,.00,3,12.32,
1,2016,220,511,703,24.97,3,89.40,3,.00,3,4.91,3,29.94,3,3.97,3,354.40,3,.00,3,12.32,
1,2016,220,512,703,24.93,3,89.60,3,.00,3,5.91,3,29.92,3,4.23,3,336.90,3,.00,3,12.32,
1,2016,220,513,703,24.93,3,90.00,3,.00,3,7.11,3,29.94,3,4.22,3,331.10,3,.00,3,12.32,
1,2016,220,514,703,25.04,3,89.90,3,.00,3,8.41,3,29.94,3,3.79,3,324.40,3,.00,3,12.31,
1,2016,220,515,703,25.04,3,89.70,3,.00,3,9.91,3,29.92,3,3.61,3,339.80,3,.00,3,12.31,
1,2016,220,516,703,25.00,3,89.60,3,.01,3,11.21,3,29.94,3,3.98,3,344.70,3,.00,3,12.32,
1,2016,220,517,703,25.00,3,90.30,3,.01,3,12.41,3,29.94,3,3.21,3,316.90,3,.00,3,12.30,
1,2016,220,518,703,25.07,3,90.00,3,.01,3,13.71,3,29.93,3,3.35,3,321.90,3,.00,3,12.30,
1,2016,220,519,703,24.93,3,90.10,3,.01,3,15.32,3,29.95,3,4.45,3,336.40,3,.00,3,12.29,
1,2016,220,520,703,24.97,3,90.20,3,.01,3,17.22,3,29.93,3,3.82,3,332.90,3,.00,3,12.31,
1,2016,220,521,703,24.93,3,90.20,3,.01,3,19.12,3,29.93,3,3.64,3,348.70,3,.00,3,12.31,
1,2016,220,522,703,24.87,3,90.20,3,.01,3,21.12,3,29.95,3,3.86,3,338.10,3,.00,3,12.31,
1,2016,220,523,703,24.83,3,90.20,3,.01,3,22.92,3,29.93,3,4.11,3,342.80,3,.00,3,12.31,
1,2016,220,524,703,24.90,3,90.30,3,.01,3,24.83,3,29.94,3,3.68,3,333.70,3,.00,3,12.30,
1,2016,220,525,703,24.93,3,90.30,3,.01,3,26.43,3,29.95,3,4.14,3,330.30,3,.00,3,12.31,
1,2016,220,526,703,24.80,3,90.20,3,.01,3,27.93,3,29.93,3,3.53,3,345.30,3,.00,3,12.29,
1,2016,220,527,703,24.77,3,90.30,3,.01,3,29.63,3,29.94,3,3.63,3,352.30,3,.00,3,12.31,
1,2016,220,528,703,24.93,3,90.60,3,.01,3,31.83,3,29.94,3,2.28,3,334.70,3,.00,3,12.31,
1,2016,220,529,703,24.83,3,90.30,3,.01,3,34.64,3,29.92,3,3.30,3,342.40,3,.00,3,12.31,
1,2016,220,530,703,24.87,3,90.40,3,.02,3,38.04,3,29.94,3,2.97,3,344.10,3,.00,3,12.29,
1,2016,220,531,703,24.83,3,90.50,3,.02,3,41.74,3,29.94,3,3.24,3,341.60,3,.00,3,12.31,
1,2016,220,532,703,24.90,3,90.40,3,.02,3,44.75,3,29.92,3,3.60,3,335.60,3,.00,3,12.28,
1,2016,220,533,703,24.80,3,90.40,3,.02,3,46.95,3,29.94,3,3.62,3,342.60,3,.00,3,12.31,
1,2016,220,534,703,24.83,3,90.60,3,.02,3,49.25,3,29.94,3,3.17,3,342.40,3,.00,3,12.31,
1,2016,220,535,703,24.90,3,90.70,3,.02,3,52.25,3,29.92,3,3.37,3,339.40,3,.00,3,12.31,
1,2016,220,536,703,24.83,3,90.60,3,.02,3,55.76,3,29.94,3,3.40,3,341.90,3,.00,3,12.31,
1,2016,220,537,703,24.87,3,90.50,3,.03,3,59.66,3,29.94,3,3.72,3,347.90,3,.00,3,12.29,
1,2016,220,538,703,24.87,3,90.60,3,.03,3,63.36,3,29.92,3,3.82,3,323.40,3,.00,3,12.31,
1,2016,220,539,703,24.83,3,90.60,3,.03,3,66.87,3,29.94,3,4.04,3,334.60,3,.00,3,12.30,
1,2016,220,540,703,24.83,3,90.20,3,.03,3,70.37,3,29.93,3,4.15,3,343.40,3,.00,3,12.31,
1,2016,220,541,703,24.80,3,90.70,3,.03,3,73.68,3,29.93,3,4.65,3,327.60,3,.00,3,12.30,
1,2016,220,542,703,24.83,3,90.10,3,.03,3,77.08,3,29.94,3,5.11,3,324.40,3,.00,3,12.31,
1,2016,220,543,703,24.90,3,90.20,3,.03,3,80.58,3,29.93,3,4.37,3,337.80,3,.00,3,12.29,
1,2016,220,544,703,24.87,3,90.30,3,.04,3,84.29,3,29.93,3,4.27,3,320.10,3,.00,3,12.31,
1,2016,220,545,703,24.93,3,90.70,3,.04,3,88.39,3,29.94,3,3.56,3,335.20,3,.00,3,12.31,
1,2016,220,546,703,24.93,3,90.30,3,.04,3,93.50,3,29.92,3,4.93,3,315.20,3,.00,3,12.31,
1,2016,220,547,703,24.93,3,90.50,3,.05,3,98.60,3,29.94,3,3.99,3,351.10,3,.00,3,12.31,
1,2016,220,548,703,24.93,3,90.40,3,.05,3,101.11,3,29.94,3,4.98,3,325.60,3,.00,3,12.31,
1,2016,220,549,703,24.90,3,90.80,3,.04,3,101.41,3,29.92,3,4.67,3,.00,3,.00,3,12.31,
1,2016,220,550,703,24.97,3,90.00,3,.05,3,108.62,3,29.94,3,4.52,3,342.10,3,.00,3,12.31,
1,2016,220,551,703,24.90,3,90.20,3,.05,3,114.32,3,29.94,3,4.37,3,340.30,3,.00,3,12.31,
1,2016,220,552,703,24.87,3,89.80,3,.05,3,113.22,3,29.92,3,5.04,3,349.80,3,.00,3,12.31,
1,2016,220,553,703,25.00,3,89.80,3,.05,3,115.02,3,29.94,3,4.64,3,349.00,3,.00,3,12.31,
1,2016,220,554,703,24.90,3,90.00,3,.05,3,119.83,3,29.94,3,4.90,3,343.60,3,.00,3,12.31,
1,2016,220,555,703,24.90,3,89.50,3,.05,3,126.84,3,29.92,3,4.93,3,332.10,3,.00,3,12.31,
1,2016,220,556,703,24.93,3,89.40,3,.06,3,138.65,3,29.94,3,5.80,3,7.84,3,.00,3,12.31,
1,2016,220,557,703,24.87,3,89.20,3,.06,3,141.25,3,29.94,3,6.90,3,340.40,3,.00,3,12.31,
1,2016,220,558,703,24.83,3,89.50,3,.06,3,147.56,3,29.92,3,5.39,3,352.50,3,.00,3,12.32,
1,2016,220,559,703,24.90,3,89.40,3,.08,3,168.08,3,29.95,3,5.68,3,344.10,3,.00,3,12.29,
1,2016,220,600,703,24.90,3,89.30,3,.10,3,187.00,3,29.93,3,6.84,3,343.40,3,.00,3,12.32,
1,2016,220,601,703,24.93,3,89.50,3,.09,3,181.90,3,29.93,3,5.41,3,319.90,3,.00,3,12.32,
1,2016,220,602,703,25.07,3,89.60,3,.08,3,177.99,3,29.94,3,4.24,3,352.20,3,.00,3,12.30,
1,2016,220,603,703,25.00,3,89.90,3,.12,3,216.93,3,29.93,3,5.06,3,347.60,3,.00,3,12.31,
1,2016,220,604,703,25.04,3,90.00,3,.13,3,225.94,3,29.93,3,3.36,3,329.70,3,.00,3,12.32,
1,2016,220,605,703,25.14,3,89.50,3,.12,3,217.33,3,29.94,3,3.52,3,354.40,3,.00,3,12.32,
1,2016,220,606,703,25.04,3,88.70,3,.11,3,214.43,3,29.92,3,6.69,3,353.80,3,.00,3,12.31,
1,2016,220,607,703,25.04,3,88.50,3,.13,3,230.44,3,29.93,3,6.52,3,339.30,3,.00,3,12.32,
1,2016,220,608,703,25.07,3,88.50,3,.09,3,200.92,3,29.94,3,6.78,3,349.50,3,.00,3,12.32,
1,2016,220,609,703,25.10,3,89.00,3,.10,3,208.62,3,29.92,3,5.13,3,327.10,3,.00,3,12.31,
1,2016,220,610,703,25.07,3,89.00,3,.14,3,253.57,3,29.94,3,5.07,3,350.00,3,.00,3,12.32,
1,2016,220,611,703,25.14,3,88.90,3,.14,3,262.98,3,29.94,3,5.05,3,338.80,3,.00,3,12.32,
1,2016,220,612,703,25.20,3,88.70,3,.14,3,267.39,3,29.92,3,6.14,3,344.70,3,.00,3,12.32,
1,2016,220,613,703,25.24,3,88.50,3,.14,3,269.38,3,29.94,3,5.45,3,327.10,3,.00,3,12.30,
1,2016,220,614,703,25.20,3,88.20,3,.14,3,269.68,3,29.94,3,5.88,3,332.30,3,.00,3,12.31,
1,2016,220,615,703,25.20,3,88.20,3,.14,3,269.58,3,29.92,3,6.11,3,323.40,3,.00,3,12.32,
1,2016,220,616,703,25.20,3,88.40,3,.14,3,270.78,3,29.94,3,5.37,3,318.70,3,.00,3,12.31,
1,2016,220,617,703,25.20,3,88.50,3,.14,3,273.99,3,29.93,3,4.76,3,329.60,3,.00,3,12.31,
1,2016,220,618,703,25.41,3,89.00,3,.14,3,267.38,3,29.93,3,2.75,3,339.20,3,.00,3,12.31,
1,2016,220,619,703,25.37,3,88.00,3,.13,3,258.97,3,29.94,3,5.66,3,344.90,3,.00,3,12.31,
1,2016,220,620,703,25.41,3,88.40,3,.15,3,291.10,3,29.93,3,5.45,3,332.10,3,.00,3,12.31,
1,2016,220,621,703,25.30,3,87.70,3,.14,3,278.39,3,29.93,3,6.73,3,324.60,3,.00,3,12.30,
1,2016,220,622,703,25.34,3,87.70,3,.14,3,279.39,3,29.95,3,6.70,3,324.00,3,.00,3,12.31,
1,2016,220,623,703,25.44,3,88.20,3,.16,3,310.03,3,29.92,3,5.86,3,323.60,3,.00,3,12.31,
1,2016,220,624,703,25.37,3,88.40,3,.16,3,312.23,3,29.94,3,6.36,3,331.40,3,.00,3,12.29,
1,2016,220,625,703,25.30,3,88.20,3,.16,3,317.04,3,29.94,3,5.32,3,331.70,3,.00,3,12.31,
1,2016,220,626,703,25.34,3,87.70,3,.16,3,313.23,3,29.92,3,5.53,3,338.80,3,.00,3,12.31,
1,2016,220,627,703,25.27,3,88.00,3,.14,3,297.81,3,29.94,3,5.84,3,317.50,3,.00,3,12.31,
1,2016,220,628,703,25.30,3,87.70,3,.15,3,306.92,3,29.94,3,6.23,3,330.10,3,.00,3,12.31,
1,2016,220,629,703,25.30,3,87.70,3,.15,3,310.02,3,29.93,3,7.47,3,313.30,3,.00,3,12.31,
1,2016,220,630,703,25.23,3,87.70,3,.12,3,280.09,3,29.94,3,5.88,3,337.50,3,.00,3,12.31,
1,2016,220,631,703,25.33,3,88.40,3,.08,3,229.93,3,29.94,3,4.44,3,323.70,3,.00,3,12.31,
1,2016,220,632,703,25.36,3,88.50,3,.07,3,227.73,3,29.93,3,3.48,3,314.80,3,.00,3,12.30,
1,2016,220,633,703,25.23,3,87.60,3,.10,3,269.17,3,29.95,3,5.18,3,333.60,3,.00,3,12.31,
1,2016,220,634,703,25.26,3,87.50,3,.19,3,384.49,3,29.93,3,6.03,3,.91,3,.00,3,12.31,
1,2016,220,635,703,25.22,3,87.90,3,.19,3,397.11,3,29.93,3,5.39,3,352.60,3,.00,3,12.31,
1,2016,220,636,703,25.32,3,87.60,3,.19,3,405.12,3,29.95,3,4.70,3,350.50,3,.00,3,12.31,
1,2016,220,637,703,25.22,3,87.70,3,.19,3,409.73,3,29.92,3,6.60,3,311.70,3,.00,3,12.31,
1,2016,220,638,703,25.36,3,87.90,3,.20,3,413.54,3,29.94,3,5.55,3,343.30,3,.00,3,12.31,
1,2016,220,639,703,25.39,3,88.00,3,.20,3,421.92,3,29.95,3,5.44,3,332.30,3,.00,3,12.30,
1,2016,220,640,703,25.49,3,87.90,3,.20,3,429.97,3,29.92,3,4.60,3,353.10,3,.00,3,12.31,
1,2016,220,641,703,25.42,3,87.40,3,.21,3,435.97,3,29.94,3,6.06,3,350.00,3,.00,3,12.31,
1,2016,220,642,703,25.56,3,87.30,3,.21,3,446.49,3,29.93,3,6.33,3,337.90,3,.00,3,12.30,
1,2016,220,643,703,25.35,3,86.70,3,.21,3,454.90,3,29.92,3,7.56,3,331.30,3,.00,3,12.31,
1,2016,220,644,703,25.46,3,86.90,3,.22,3,464.51,3,29.94,3,7.36,3,347.60,3,.00,3,12.31,
1,2016,220,645,703,25.46,3,87.40,3,.22,3,472.92,3,29.93,3,5.94,3,352.60,3,.00,3,12.31,
1,2016,220,646,703,25.45,3,87.20,3,.22,3,481.33,3,29.93,3,6.66,3,354.30,3,.00,3,12.31,
1,2016,220,647,703,25.56,3,87.20,3,.23,3,488.85,3,29.94,3,6.57,3,323.70,3,.00,3,12.31,
1,2016,220,648,703,25.49,3,87.50,3,.23,3,493.35,3,29.92,3,5.88,3,353.00,3,.00,3,12.31,
1,2016,220,649,703,25.62,3,86.60,3,.23,3,498.16,3,29.93,3,6.28,3,351.30,3,.00,3,12.31,
1,2016,220,650,703,25.59,3,87.00,3,.23,3,503.86,3,29.94,3,6.17,3,316.00,3,.00,3,12.31,
1,2016,220,651,703,25.56,3,86.50,3,.24,3,511.07,3,29.92,3,6.36,3,337.70,3,.00,3,12.31,
1,2016,220,652,703,25.56,3,85.40,3,.24,3,523.70,3,29.94,3,7.93,3,323.20,3,.00,3,12.31,
1,2016,220,653,703,25.52,3,85.70,3,.25,3,536.02,3,29.93,3,6.79,3,338.00,3,.00,3,12.31,
1,2016,220,654,703,25.52,3,86.00,3,.25,3,545.63,3,29.92,3,6.21,3,328.70,3,.00,3,12.31,
1,2016,220,655,703,25.59,3,85.50,3,.25,3,552.24,3,29.94,3,8.17,3,341.50,3,.00,3,12.32,
1,2016,220,656,703,25.56,3,85.20,3,.25,3,552.83,3,29.92,3,8.80,3,335.70,3,.00,3,12.29,
1,2016,220,657,703,25.56,3,86.10,3,.26,3,558.84,3,29.93,3,6.86,3,337.00,3,.00,3,12.32,
1,2016,220,658,703,25.72,3,86.60,3,.26,3,574.48,3,29.94,3,4.52,3,351.30,3,.00,3,12.32,
1,2016,220,659,703,25.62,3,84.90,3,.27,3,581.09,3,29.92,3,7.78,3,.19,3,.00,3,12.31,
1,2016,220,700,703,25.69,3,85.50,3,.27,3,590.10,3,29.93,3,7.46,3,329.90,3,.00,3,12.32,
1,2016,220,701,703,25.69,3,85.70,3,.27,3,597.31,3,29.93,3,5.57,3,331.50,3,.00,3,12.32,
1,2016,220,702,703,25.82,3,85.40,3,.28,3,605.12,3,29.92,3,5.89,3,348.10,3,.00,3,12.29,
1,2016,220,703,703,25.72,3,84.60,3,.28,3,612.03,3,29.94,3,7.07,3,345.60,3,.00,3,12.31,
1,2016,220,704,703,25.72,3,85.20,3,.28,3,618.64,3,29.93,3,6.59,3,339.80,3,.00,3,12.31,
1,2016,220,705,703,25.72,3,85.00,3,.29,3,629.15,3,29.92,3,6.80,3,340.40,3,.00,3,12.31,
1,2016,220,706,703,25.82,3,84.20,3,.29,3,633.97,3,29.94,3,5.88,3,330.10,3,.00,3,12.30,
1,2016,220,707,703,25.76,3,83.70,3,.29,3,642.39,3,29.92,3,7.43,3,346.50,3,.00,3,12.31,
1,2016,220,708,703,25.86,3,84.10,3,.30,3,652.91,3,29.93,3,6.74,3,349.00,3,.00,3,12.32,
1,2016,220,709,703,25.96,3,84.30,3,.30,3,662.23,3,29.94,3,5.45,3,334.50,3,.00,3,12.31,
1,2016,220,710,703,25.86,3,83.90,3,.31,3,670.94,3,29.92,3,6.18,3,.89,3,.00,3,12.31,
1,2016,220,711,703,26.03,3,84.50,3,.31,3,677.26,3,29.94,3,5.22,3,318.40,3,.00,3,12.30,
1,2016,220,712,703,25.96,3,84.50,3,.31,3,684.47,3,29.93,3,5.66,3,327.80,3,.00,3,12.32,
1,2016,220,713,703,26.09,3,83.90,3,.31,3,691.69,3,29.92,3,5.08,3,331.90,3,.00,3,12.32,
1,2016,220,714,703,26.09,3,83.20,3,.32,3,696.19,3,29.94,3,5.94,3,328.00,3,.00,3,12.32,
1,2016,220,715,703,26.06,3,83.50,3,.32,3,705.21,3,29.92,3,4.86,3,349.50,3,.00,3,12.32,
1,2016,220,716,703,26.13,3,83.20,3,.32,3,712.42,3,29.93,3,4.57,3,327.90,3,.00,3,12.32,
1,2016,220,717,703,26.30,3,83.60,3,.33,3,719.62,3,29.94,3,4.46,3,27.55,3,.00,3,12.32,
1,2016,220,718,703,26.16,3,81.80,3,.33,3,729.54,3,29.92,3,4.90,3,338.40,3,.00,3,12.32,
1,2016,220,719,703,26.23,3,81.50,3,.33,3,736.15,3,29.94,3,7.75,3,337.30,3,.00,3,12.32,
1,2016,220,720,703,26.19,3,81.50,3,.34,3,746.67,3,29.93,3,7.46,3,349.60,3,.00,3,12.32,
1,2016,220,721,703,26.23,3,82.10,3,.34,3,755.38,3,29.92,3,6.86,3,332.10,3,.00,3,12.31,
1,2016,220,722,703,26.30,3,81.30,3,.34,3,758.69,3,29.94,3,6.15,3,8.89,3,.00,3,12.32,
1,2016,220,723,703,26.33,3,81.80,3,.35,3,768.29,3,29.93,3,5.56,3,353.90,3,.00,3,12.32,
1,2016,220,724,703,26.33,3,80.40,3,.35,3,773.70,3,29.93,3,6.42,3,353.00,3,.00,3,12.30,
1,2016,220,725,703,26.30,3,81.30,3,.35,3,780.92,3,29.94,3,6.79,3,348.70,3,.00,3,12.32,
1,2016,220,726,703,26.36,3,80.90,3,.35,3,789.63,3,29.92,3,6.72,3,354.40,3,.00,3,12.32,
1,2016,220,727,703,26.36,3,80.80,3,.36,3,795.05,3,29.94,3,6.21,3,350.90,3,.00,3,12.31,
1,2016,220,728,703,26.43,3,81.70,3,.36,3,803.45,3,29.94,3,5.19,3,343.90,3,.00,3,12.32,
1,2016,220,729,703,26.43,3,82.40,3,.36,3,805.25,3,29.92,3,3.92,3,331.00,3,.00,3,12.32,
1,2016,220,730,703,26.50,3,81.80,3,.37,3,817.87,3,29.94,3,4.64,3,336.50,3,.00,3,12.33,
1,2016,220,731,703,26.53,3,80.70,3,.37,3,832.29,3,29.93,3,6.07,3,349.20,3,.00,3,12.32,
1,2016,220,732,703,26.46,3,81.10,3,.38,3,844.31,3,29.93,3,5.79,3,332.70,3,.00,3,12.31,
1,2016,220,733,703,26.50,3,82.10,3,.38,3,852.71,3,29.94,3,4.74,3,325.20,3,.00,3,12.32,
1,2016,220,734,703,26.50,3,81.10,3,.38,3,857.82,3,29.92,3,6.21,3,303.60,3,.00,3,12.32,
1,2016,220,735,703,26.53,3,81.10,3,.39,3,864.43,3,29.94,3,6.55,3,321.90,3,.00,3,12.32,
1,2016,220,736,703,26.57,3,81.10,3,.39,3,876.14,3,29.93,3,5.68,3,315.00,3,.00,3,12.32,
1,2016,220,737,703,26.36,3,80.50,3,.40,3,885.75,3,29.92,3,7.38,3,315.50,3,.00,3,12.33,
1,2016,220,738,703,26.40,3,81.20,3,.40,3,898.37,3,29.94,3,5.98,3,323.80,3,.00,3,12.32,
1,2016,220,739,703,26.50,3,81.20,3,.40,3,904.68,3,29.93,3,6.23,3,309.00,3,.00,3,12.32,
1,2016,220,740,703,26.50,3,81.00,3,.41,3,914.88,3,29.93,3,6.84,3,303.80,3,.00,3,12.32,
1,2016,220,741,703,26.57,3,82.70,3,.41,3,921.49,3,29.94,3,6.01,3,333.10,3,.00,3,12.33,
1,2016,220,742,703,26.57,3,81.70,3,.41,3,928.10,3,29.92,3,5.65,3,323.50,3,.00,3,12.34,
1,2016,220,743,703,26.63,3,80.90,3,.42,3,938.01,3,29.94,3,5.76,3,316.80,3,.00,3,12.34,
1,2016,220,744,703,26.60,3,80.50,3,.42,3,949.73,3,29.93,3,6.36,3,329.50,3,.00,3,12.34,
1,2016,220,745,703,26.53,3,80.40,3,.43,3,955.74,3,29.92,3,6.89,3,344.10,3,.00,3,12.34,
1,2016,220,746,703,26.60,3,79.42,3,.43,3,960.84,3,29.94,3,6.39,3,336.20,3,.00,3,12.34,
1,2016,220,747,703,26.63,3,79.15,3,.43,3,969.55,3,29.92,3,7.28,3,302.10,3,.00,3,12.34,
1,2016,220,748,703,26.50,3,79.62,3,.43,3,973.45,3,29.93,3,6.74,3,324.50,3,.00,3,12.35,
1,2016,220,749,703,26.57,3,79.18,3,.44,3,980.06,3,29.94,3,7.43,3,296.20,3,.00,3,12.35,
1,2016,220,750,703,26.50,3,79.35,3,.44,3,983.67,3,29.92,3,6.11,3,354.50,3,.00,3,12.35,
1,2016,220,751,703,26.67,3,79.55,3,.44,3,989.37,3,29.94,3,5.59,3,329.30,3,.00,3,12.36,
1,2016,220,752,703,26.70,3,79.55,3,.44,3,995.39,3,29.93,3,4.69,3,324.60,3,.00,3,12.35,
1,2016,220,753,703,26.80,3,79.96,3,.45,3,1004.71,3,29.92,3,4.10,3,334.40,3,.00,3,12.34,
1,2016,220,754,703,26.76,3,78.84,3,.45,3,1015.23,3,29.94,3,5.25,3,340.90,3,.00,3,12.36,
1,2016,220,755,703,26.87,3,78.77,3,.46,3,1025.74,3,29.92,3,4.18,3,327.80,3,.00,3,12.36,
1,2016,220,756,703,26.90,3,77.83,3,.46,3,1033.58,3,29.93,3,6.20,3,353.70,3,.00,3,12.37,
1,2016,220,757,703,26.90,3,78.20,3,.46,3,1043.49,3,29.94,3,5.03,3,330.20,3,.00,3,12.37,
1,2016,220,758,703,26.90,3,78.57,3,.47,3,1047.99,3,29.92,3,5.45,3,331.20,3,.00,3,12.37,
1,2016,220,759,703,26.93,3,77.96,3,.47,3,1056.10,3,29.94,3,5.22,3,320.70,3,.00,3,12.37,
1,2016,220,800,703,26.96,3,77.39,3,.47,3,1066.01,3,29.93,3,6.20,3,321.30,3,.00,3,12.37,
1,2016,220,801,703,26.90,3,78.27,3,.47,3,1075.63,3,29.92,3,6.56,3,307.30,3,.00,3,12.38,
1,2016,220,802,703,27.10,3,78.43,3,.48,3,1081.63,3,29.94,3,5.44,3,307.20,3,.00,3,12.38,
1,2016,220,803,703,27.06,3,78.37,3,.48,3,1084.94,3,29.92,3,4.76,3,323.90,3,.00,3,12.38,
1,2016,220,804,703,27.03,3,77.99,3,.48,3,1087.34,3,29.93,3,4.87,3,308.40,3,.00,3,12.39,
1,2016,220,805,703,27.10,3,77.05,3,.48,3,1092.14,3,29.94,3,6.00,3,320.20,3,.00,3,12.38,
1,2016,220,806,703,27.13,3,77.62,3,.49,3,1102.96,3,29.92,3,5.54,3,287.80,3,.00,3,12.40,
1,2016,220,807,703,27.13,3,78.67,3,.49,3,1111.38,3,29.94,3,4.41,3,321.20,3,.00,3,12.40,
1,2016,220,808,703,27.26,3,76.98,3,.50,3,1124.90,3,29.92,3,5.99,3,308.50,3,.00,3,12.40,
1,2016,220,809,703,27.36,3,78.16,3,.50,3,1131.52,3,29.93,3,4.26,3,319.70,3,.00,3,12.40,
1,2016,220,810,703,27.43,3,77.72,3,.50,3,1139.94,3,29.94,3,3.06,3,332.00,3,.00,3,12.42,
1,2016,220,811,703,27.46,3,76.64,3,.51,3,1154.07,3,29.92,3,4.74,3,328.50,3,.00,3,12.43,
1,2016,220,812,703,27.53,3,77.18,3,.51,3,1162.49,3,29.94,3,5.34,3,319.20,3,.00,3,12.42,
1,2016,220,813,703,27.36,3,74.48,3,.51,3,1168.21,3,29.93,3,6.69,3,309.50,3,.00,3,12.43,
1,2016,220,814,703,27.40,3,74.04,3,.52,3,1172.41,3,29.92,3,7.44,3,309.20,3,.00,3,12.43,
1,2016,220,815,703,27.33,3,74.38,3,.52,3,1182.32,3,29.94,3,8.24,3,314.80,3,.00,3,12.42,
1,2016,220,816,703,27.29,3,73.80,3,.52,3,1186.52,3,29.92,3,7.82,3,312.70,3,.00,3,12.45,
1,2016,220,817,703,27.29,3,74.31,3,.53,3,1195.83,3,29.93,3,7.20,3,320.50,3,.00,3,12.45,
1,2016,220,818,703,27.39,3,75.72,3,.53,3,1201.24,3,29.94,3,5.55,3,336.10,3,.00,3,12.44,
1,2016,220,819,703,27.39,3,74.34,3,.53,3,1208.46,3,29.92,3,5.79,3,328.90,3,.00,3,12.47,
1,2016,220,820,703,27.42,3,74.78,3,.54,3,1218.37,3,29.94,3,6.37,3,325.10,3,.00,3,12.47,
1,2016,220,821,703,27.42,3,75.32,3,.54,3,1231.61,3,29.93,3,6.87,3,320.70,3,.00,3,12.48,
1,2016,220,822,703,27.53,3,74.98,3,.55,3,1239.43,3,29.93,3,6.06,3,333.00,3,.00,3,12.49,
1,2016,220,823,703,27.46,3,74.07,3,.55,3,1252.95,3,29.94,3,5.81,3,339.30,3,.00,3,12.50,
1,2016,220,824,703,27.46,3,74.10,3,.56,3,1264.36,3,29.92,3,5.59,3,320.10,3,.00,3,12.50,
1,2016,220,825,703,27.52,3,74.91,3,.56,3,1269.77,3,29.94,3,5.40,3,324.60,3,.00,3,12.51,
1,2016,220,826,703,27.52,3,74.47,3,.56,3,1279.98,3,29.93,3,6.07,3,326.40,3,.00,3,12.52,
1,2016,220,827,703,27.56,3,74.54,3,.57,3,1286.89,3,29.92,3,5.85,3,307.80,3,.00,3,12.52,
1,2016,220,828,703,27.62,3,74.34,3,.57,3,1296.22,3,29.94,3,5.67,3,317.10,3,.00,3,12.53,
1,2016,220,829,703,27.62,3,74.81,3,.57,3,1305.53,3,29.92,3,6.20,3,304.60,3,.00,3,12.53,
1,2016,220,830,703,27.66,3,74.71,3,.58,3,1311.24,3,29.93,3,5.49,3,328.50,3,.00,3,12.55,
1,2016,220,831,703,27.66,3,73.66,3,.58,3,1316.96,3,29.94,3,5.99,3,348.50,3,.00,3,12.56,
1,2016,220,832,703,27.62,3,72.99,3,.58,3,1327.48,3,29.92,3,6.03,3,344.20,3,.00,3,12.55,
1,2016,220,833,703,27.66,3,74.00,3,.58,3,1331.97,3,29.94,3,5.95,3,333.00,3,.00,3,12.57,
1,2016,220,834,703,27.62,3,73.76,3,.59,3,1334.67,3,29.92,3,5.33,3,354.40,3,.00,3,12.58,
1,2016,220,835,703,27.66,3,73.36,3,.59,3,1335.58,3,29.93,3,5.74,3,11.04,3,.00,3,12.59,
1,2016,220,836,703,27.76,3,73.96,3,.59,3,1344.60,3,29.94,3,4.67,3,342.00,3,.00,3,12.59,
1,2016,220,837,703,27.76,3,72.48,3,.59,3,1350.01,3,29.92,3,6.26,3,342.00,3,.00,3,12.61,
1,2016,220,838,703,27.79,3,72.92,3,.60,3,1355.12,3,29.94,3,4.97,3,11.16,3,.00,3,12.61,
1,2016,220,839,703,27.89,3,72.65,3,.60,3,1361.13,3,29.93,3,4.27,3,8.60,3,.00,3,12.60,
1,2016,220,840,703,27.93,3,71.97,3,.60,3,1372.55,3,29.92,3,5.71,3,318.30,3,.00,3,12.63,
1,2016,220,841,703,27.93,3,72.85,3,.60,3,1368.04,3,29.94,3,4.96,3,349.00,3,.00,3,12.64,
1,2016,220,842,703,27.96,3,72.11,3,.59,3,1356.00,3,29.92,3,5.16,3,321.90,3,.00,3,12.64,
1,2016,220,843,703,27.93,3,71.47,3,.57,3,1316.34,3,29.94,3,6.45,3,319.50,3,.00,3,12.64,
1,2016,220,844,703,27.86,3,72.07,3,.48,3,1136.36,3,29.93,3,6.96,3,346.10,3,.00,3,12.62,
1,2016,220,845,703,27.93,3,72.51,3,.60,3,1359.61,3,29.92,3,4.91,3,339.90,3,.00,3,12.65,
1,2016,220,846,703,27.93,3,72.11,3,.56,3,1297.42,3,29.94,3,5.92,3,339.30,3,.00,3,12.66,
1,2016,220,847,703,27.96,3,72.82,3,.61,3,1385.75,3,29.92,3,4.94,3,300.20,3,.00,3,12.67,
1,2016,220,848,703,28.06,3,72.38,3,.62,3,1418.50,3,29.93,3,5.68,3,336.10,3,.00,3,12.68,
1,2016,220,849,703,28.06,3,71.00,3,.63,3,1434.13,3,29.93,3,5.63,3,.24,3,.00,3,12.69,
1,2016,220,850,703,28.03,3,71.20,3,.63,3,1440.14,3,29.91,3,5.58,3,324.70,3,.00,3,12.69,
1,2016,220,851,703,28.16,3,72.04,3,.63,3,1439.84,3,29.94,3,4.39,3,350.00,3,.00,3,12.70,
1,2016,220,852,703,28.16,3,71.16,3,.63,3,1447.65,3,29.92,3,6.02,3,337.90,3,.00,3,12.70,
1,2016,220,853,703,28.20,3,71.87,3,.64,3,1456.06,3,29.92,3,5.56,3,331.10,3,.00,3,12.69,
1,2016,220,854,703,28.16,3,71.84,3,.64,3,1457.88,3,29.93,3,3.72,3,317.90,3,.00,3,12.70,
1,2016,220,855,703,28.23,3,71.13,3,.64,3,1463.89,3,29.91,3,3.97,3,14.87,3,.00,3,12.72,
1,2016,220,856,703,28.26,3,70.46,3,.65,3,1472.58,3,29.93,3,3.66,3,353.20,3,.00,3,12.73,
1,2016,220,857,703,28.23,3,71.06,3,.65,3,1483.10,3,29.92,3,4.67,3,333.40,3,.00,3,12.73,
1,2016,220,858,703,28.26,3,71.30,3,.65,3,1488.81,3,29.92,3,4.20,3,351.50,3,.00,3,12.74,
1,2016,220,859,703,28.26,3,70.76,3,.66,3,1499.02,3,29.94,3,4.04,3,334.00,3,.00,3,12.73,
1,2016,220,900,703,28.23,3,70.25,3,.66,3,1517.95,3,29.91,3,5.37,3,309.10,3,.00,3,12.75,
1,2016,220,901,703,28.23,3,72.01,3,.67,3,1531.47,3,29.93,3,5.15,3,310.60,3,.00,3,12.75,
1,2016,220,902,703,28.20,3,72.82,3,.68,3,1556.11,3,29.93,3,4.41,3,323.10,3,.00,3,12.76,
1,2016,220,903,703,28.23,3,71.74,3,.69,3,1578.04,3,29.92,3,5.18,3,317.70,3,.00,3,12.76,
1,2016,220,904,703,28.20,3,73.73,3,.70,3,1586.76,3,29.94,3,4.26,3,325.10,3,.00,3,12.78,
1,2016,220,905,703,28.30,3,71.23,3,.70,3,1593.97,3,29.92,3,5.18,3,316.40,3,.00,3,12.78,
1,2016,220,906,703,28.30,3,71.37,3,.70,3,1593.67,3,29.93,3,5.43,3,321.40,3,.00,3,12.75,
1,2016,220,907,703,28.30,3,72.28,3,.70,3,1582.55,3,29.94,3,3.30,3,307.10,3,.00,3,12.78,
1,2016,220,908,703,28.43,3,73.22,3,.69,3,1580.75,3,29.92,3,3.40,3,305.20,3,.00,3,12.78,
1,2016,220,909,703,28.43,3,71.74,3,.71,3,1615.30,3,29.94,3,6.59,3,293.80,3,.00,3,12.76,
1,2016,220,910,703,28.47,3,70.56,3,.73,3,1637.83,3,29.92,3,6.18,3,316.80,3,.00,3,12.79,
1,2016,220,911,703,28.43,3,72.07,3,.72,3,1625.21,3,29.93,3,5.27,3,326.40,3,.00,3,12.79,
1,2016,220,912,703,28.36,3,70.73,3,.73,3,1640.54,3,29.94,3,5.84,3,322.90,3,.00,3,12.80,
1,2016,220,913,703,28.43,3,69.88,3,.66,3,1516.75,3,29.92,3,4.35,3,300.90,3,.00,3,12.79,
1,2016,220,914,703,28.40,3,70.93,3,.66,3,1517.35,3,29.94,3,5.02,3,322.30,3,.00,3,12.79,
1,2016,220,915,703,28.57,3,70.56,3,.72,3,1638.13,3,29.93,3,4.74,3,335.20,3,.00,3,12.80,
1,2016,220,916,703,28.60,3,69.21,3,.71,3,1629.42,3,29.93,3,5.74,3,10.92,3,.00,3,12.81,
1,2016,220,917,703,28.60,3,68.77,3,.74,3,1682.90,3,29.94,3,4.22,3,2.85,3,.00,3,12.81,
1,2016,220,918,703,28.70,3,67.96,3,.69,3,1590.66,3,29.92,3,3.40,3,31.23,3,.00,3,12.79,
1,2016,220,919,703,28.80,3,68.26,3,.69,3,1592.46,3,29.94,3,3.08,3,24.57,3,.00,3,12.80,
1,2016,220,920,703,28.80,3,68.43,3,.75,3,1702.13,3,29.93,3,3.91,3,322.00,3,.00,3,12.81,
1,2016,220,921,703,28.94,3,68.57,3,.75,3,1712.64,3,29.92,3,7.42,3,326.00,3,.00,3,12.82,
1,2016,220,922,703,28.84,3,67.45,3,.75,3,1704.82,3,29.94,3,6.34,3,334.40,3,.00,3,12.83,
1,2016,220,923,703,28.80,3,68.90,3,.74,3,1691.32,3,29.92,3,4.56,3,325.30,3,.00,3,12.83,
1,2016,220,924,703,28.87,3,67.29,3,.73,3,1673.89,3,29.94,3,4.02,3,350.50,3,.00,3,12.82,
1,2016,220,925,703,28.90,3,67.82,3,.73,3,1665.75,3,29.93,3,4.94,3,317.80,3,.00,3,12.82,
1,2016,220,926,703,29.01,3,68.06,3,.73,3,1664.54,3,29.92,3,3.46,3,328.30,3,.00,3,12.83,
1,2016,220,927,703,28.94,3,68.30,3,.72,3,1660.63,3,29.94,3,5.58,3,336.70,3,.00,3,12.83,
1,2016,220,928,703,29.07,3,67.93,3,.72,3,1660.32,3,29.92,3,4.95,3,354.10,3,.00,3,12.83,
1,2016,220,929,703,29.04,3,67.82,3,.73,3,1666.93,3,29.94,3,4.86,3,5.75,3,.00,3,12.83,
1,2016,220,930,703,29.07,3,68.53,3,.73,3,1666.93,3,29.94,3,4.76,3,326.30,3,.00,3,12.81,
1,2016,220,931,703,29.11,3,67.29,3,.73,3,1671.72,3,29.93,3,4.91,3,322.10,3,.00,3,12.83,
1,2016,220,932,703,29.04,3,67.08,3,.73,3,1680.73,3,29.95,3,4.82,3,320.00,3,.00,3,12.81,
1,2016,220,933,703,29.01,3,67.72,3,.74,3,1687.03,3,29.93,3,3.36,3,347.80,3,.00,3,12.83,
1,2016,220,934,703,29.00,3,68.29,3,.74,3,1696.93,3,29.94,3,4.15,3,312.10,3,.00,3,12.84,
1,2016,220,935,703,29.04,3,67.82,3,.74,3,1698.73,3,29.94,3,3.88,3,316.20,3,.00,3,12.84,
1,2016,220,936,703,29.03,3,67.92,3,.74,3,1706.23,3,29.93,3,4.93,3,9.12,3,.00,3,12.84,
1,2016,220,937,703,29.17,3,70.18,3,.74,3,1710.73,3,29.95,3,4.35,3,336.40,3,.00,3,12.82,
1,2016,220,938,703,29.30,3,69.88,3,.75,3,1712.82,3,29.93,3,3.21,3,310.10,3,.00,3,12.82,
1,2016,220,939,703,29.30,3,68.90,3,.75,3,1719.43,3,29.94,3,3.48,3,327.80,3,.00,3,12.83,
1,2016,220,940,703,29.27,3,68.09,3,.75,3,1725.43,3,29.94,3,4.55,3,280.70,3,.00,3,12.85,
1,2016,220,941,703,29.23,3,65.93,3,.75,3,1732.33,3,29.93,3,4.96,3,298.10,3,.00,3,12.85,
1,2016,220,942,703,29.13,3,67.28,3,.76,3,1742.54,3,29.95,3,4.85,3,299.00,3,.00,3,12.86,
1,2016,220,943,703,29.06,3,67.21,3,.76,3,1748.85,3,29.93,3,4.91,3,327.40,3,.00,3,12.86,
1,2016,220,944,703,29.13,3,68.45,3,.76,3,1749.44,3,29.94,3,3.03,3,308.80,3,.00,3,12.86,
1,2016,220,945,703,29.26,3,68.72,3,.76,3,1754.84,3,29.94,3,2.94,3,339.90,3,.00,3,12.86,
1,2016,220,946,703,29.26,3,67.04,3,.77,3,1757.56,3,29.93,3,2.78,3,326.60,3,.00,3,12.87,
1,2016,220,947,703,29.36,3,66.63,3,.77,3,1759.36,3,29.95,3,5.40,3,317.30,3,.00,3,12.87,
1,2016,220,948,703,29.16,3,66.33,3,.77,3,1773.20,3,29.93,3,5.76,3,311.00,3,.00,3,12.87,
1,2016,220,949,703,29.16,3,67.68,3,.77,3,1775.30,3,29.94,3,4.19,3,317.50,3,.00,3,12.86,
1,2016,220,950,703,29.13,3,66.63,3,.77,3,1783.70,3,29.94,3,5.60,3,332.80,3,.00,3,12.83,
1,2016,220,951,703,29.23,3,67.54,3,.78,3,1788.20,3,29.93,3,4.06,3,301.50,3,.00,3,12.80,
1,2016,220,952,703,29.29,3,66.97,3,.78,3,1793.92,3,29.94,3,4.59,3,296.90,3,.00,3,12.76,
1,2016,220,953,703,29.26,3,67.07,3,.78,3,1802.34,3,29.93,3,5.72,3,324.80,3,.00,3,12.73,
1,2016,220,954,703,29.36,3,65.99,3,.78,3,1805.02,3,29.94,3,5.98,3,330.90,3,.00,3,12.69,
1,2016,220,955,703,29.43,3,66.49,3,.79,3,1810.73,3,29.94,3,5.32,3,311.70,3,.00,3,12.69,
1,2016,220,956,703,29.43,3,66.59,3,.79,3,1814.65,3,29.93,3,4.34,3,300.40,3,.00,3,12.69,
1,2016,220,957,703,29.49,3,66.59,3,.79,3,1811.34,3,29.95,3,4.38,3,298.80,3,.00,3,12.66,
1,2016,220,958,703,29.43,3,67.71,3,.79,3,1820.64,3,29.93,3,6.90,3,315.30,3,.00,3,12.68,
1,2016,220,959,703,29.46,3,65.65,3,.79,3,1828.15,3,29.94,3,4.15,3,13.72,3,.00,3,12.66,
1,2016,220,1000,703,29.49,3,65.75,3,.79,3,1832.67,3,29.95,3,4.05,3,9.58,3,.00,3,12.66,
1,2016,220,1001,703,29.49,3,66.19,3,.80,3,1831.16,3,29.92,3,2.39,3,.19,3,.00,3,12.65,
1,2016,220,1002,703,29.59,3,65.51,3,.80,3,1825.74,3,29.95,3,1.28,3,330.80,3,.00,3,12.64,
1,2016,220,1003,703,29.66,3,67.77,3,.80,3,1829.07,3,29.93,3,2.36,3,307.90,3,.00,3,12.61,
1,2016,220,1004,703,29.69,3,67.37,3,.80,3,1835.38,3,29.94,3,4.72,3,284.20,3,.00,3,12.63,
1,2016,220,1005,703,29.66,3,67.00,3,.80,3,1840.77,3,29.95,3,5.50,3,313.50,3,.00,3,12.63,
1,2016,220,1006,703,29.63,3,67.91,3,.80,3,1844.67,3,29.93,3,3.75,3,273.90,3,.00,3,12.63,
1,2016,220,1007,703,29.73,3,69.59,3,.80,3,1847.68,3,29.95,3,4.39,3,262.40,3,.00,3,12.62,
1,2016,220,1008,703,29.63,3,66.93,3,.81,3,1860.90,3,29.93,3,4.64,3,257.10,3,.00,3,12.62,
1,2016,220,1009,703,29.56,3,67.43,3,.81,3,1870.49,3,29.94,3,5.23,3,261.60,3,.00,3,12.60,
1,2016,220,1010,703,29.35,3,67.67,3,.81,3,1877.40,3,29.94,3,5.02,3,252.70,3,.00,3,12.62,
1,2016,220,1011,703,29.42,3,68.61,3,.81,3,1882.52,3,29.92,3,4.57,3,262.00,3,.00,3,12.60,
1,2016,220,1012,703,29.49,3,68.01,3,.81,3,1883.42,3,29.95,3,4.41,3,313.90,3,.00,3,12.61,
1,2016,220,1013,703,29.49,3,67.91,3,.82,3,1889.46,3,29.93,3,4.43,3,305.70,3,.00,3,12.60,
1,2016,220,1014,703,29.52,3,68.14,3,.82,3,1887.05,3,29.94,3,4.15,3,303.80,3,.00,3,12.62,
1,2016,220,1015,703,29.56,3,66.46,3,.82,3,1890.08,3,29.94,3,4.48,3,312.80,3,.00,3,12.63,
1,2016,220,1016,703,29.56,3,67.06,3,.82,3,1894.59,3,29.92,3,3.99,3,316.60,3,.00,3,12.62,
1,2016,220,1017,703,29.66,3,65.98,3,.82,3,1896.71,3,29.94,3,2.95,3,303.10,3,.00,3,12.63,
1,2016,220,1018,703,29.66,3,66.12,3,.82,3,1898.81,3,29.93,3,4.52,3,283.20,3,.00,3,12.63,
1,2016,220,1019,703,29.79,3,66.32,3,.82,3,1893.12,3,29.93,3,6.07,3,296.70,3,.00,3,12.62,
1,2016,220,1020,703,29.76,3,66.15,3,.82,3,1897.02,3,29.94,3,6.97,3,316.80,3,.00,3,12.61,
1,2016,220,1021,703,29.83,3,64.97,3,.83,3,1921.07,3,29.92,3,6.72,3,303.00,3,.00,3,12.60,
1,2016,220,1022,703,29.83,3,65.65,3,.83,3,1921.37,3,29.94,3,5.36,3,299.60,3,.00,3,12.60,
1,2016,220,1023,703,29.83,3,64.36,3,.83,3,1926.76,3,29.93,3,5.36,3,292.60,3,.00,3,12.60,
1,2016,220,1024,703,29.83,3,65.95,3,.83,3,1926.46,3,29.93,3,5.31,3,279.70,3,.00,3,12.57,
1,2016,220,1025,703,29.89,3,65.24,3,.83,3,1926.15,3,29.94,3,6.01,3,299.80,3,.00,3,12.60,
1,2016,220,1026,703,29.96,3,66.59,3,.84,3,1931.56,3,29.92,3,5.28,3,320.70,3,.00,3,12.60,
1,2016,220,1027,703,29.89,3,65.61,3,.84,3,1926.76,3,29.94,3,3.99,3,314.50,3,.00,3,12.59,
1,2016,220,1028,703,29.89,3,65.85,3,.84,3,1933.08,3,29.93,3,2.59,3,317.30,3,.00,3,12.62,
1,2016,220,1029,703,29.99,3,66.12,3,.84,3,1938.79,3,29.93,3,.44,3,300.10,3,.00,3,12.62,
1,2016,220,1030,703,30.06,3,65.64,3,.84,3,1942.10,3,29.94,3,3.02,3,329.80,3,.00,3,12.62,
1,2016,220,1031,703,30.10,3,66.49,3,.85,3,1952.92,3,29.92,3,3.39,3,321.90,3,.00,3,12.63,
1,2016,220,1032,703,30.10,3,63.52,3,.85,3,1958.29,3,29.94,3,5.75,3,291.50,3,.00,3,12.60,
1,2016,220,1033,703,30.06,3,63.42,3,.85,3,1970.00,3,29.93,3,6.10,3,285.40,3,.00,3,12.61,
1,2016,220,1034,703,30.03,3,64.90,3,.85,3,1973.93,3,29.93,3,5.07,3,275.60,3,.00,3,12.62,
1,2016,220,1035,703,30.06,3,64.23,3,.86,3,1979.33,3,29.94,3,6.80,3,297.60,3,.00,3,12.62,
1,2016,220,1036,703,30.09,3,65.07,3,.86,3,1978.15,3,29.92,3,5.24,3,284.50,3,.00,3,12.62,
1,2016,220,1037,703,30.16,3,64.33,3,.86,3,1983.55,3,29.94,3,4.86,3,289.30,3,.00,3,12.64,
1,2016,220,1038,703,30.13,3,62.91,3,.86,3,1982.96,3,29.92,3,7.43,3,290.10,3,.00,3,12.64,
1,2016,220,1039,703,30.09,3,61.63,3,.86,3,1979.06,3,29.92,3,8.26,3,303.00,3,.00,3,12.61,
1,2016,220,1040,703,30.13,3,62.58,3,.86,3,1983.24,3,29.94,3,6.17,3,295.40,3,.00,3,12.63,
1,2016,220,1041,703,30.13,3,63.12,3,.86,3,1977.84,3,29.91,3,5.04,3,295.80,3,.00,3,12.63,
1,2016,220,1042,703,30.20,3,63.18,3,.86,3,1988.67,3,29.93,3,4.24,3,304.70,3,.00,3,12.62,
1,2016,220,1043,703,30.23,3,62.74,3,.86,3,1994.97,3,29.92,3,5.91,3,277.60,3,.00,3,12.60,
1,2016,220,1044,703,30.36,3,64.77,3,.86,3,1997.36,3,29.92,3,6.32,3,295.40,3,.00,3,12.63,
1,2016,220,1045,703,30.36,3,65.04,3,.87,3,2003.37,3,29.93,3,6.14,3,295.70,3,.00,3,12.65,
1,2016,220,1046,703,30.43,3,63.49,3,.87,3,2004.58,3,29.91,3,3.41,3,310.50,3,.00,3,12.65,
1,2016,220,1047,703,30.40,3,63.76,3,.87,3,1995.87,3,29.93,3,3.99,3,317.60,3,.00,3,12.65,
1,2016,220,1048,703,30.50,3,64.23,3,.87,3,2007.00,3,29.92,3,3.76,3,326.10,3,.00,3,12.63,
1,2016,220,1049,703,30.63,3,62.61,3,.87,3,2006.70,3,29.92,3,4.01,3,312.50,3,.00,3,12.63,
1,2016,220,1050,703,30.57,3,63.22,3,.87,3,2007.91,3,29.93,3,5.18,3,315.50,3,.00,3,12.63,
1,2016,220,1051,703,30.67,3,63.45,3,.87,3,2013.32,3,29.91,3,4.63,3,298.90,3,.00,3,12.62,
1,2016,220,1052,703,30.60,3,61.56,3,.87,3,2016.00,3,29.93,3,5.99,3,322.50,3,.00,3,12.63,
1,2016,220,1053,703,30.53,3,61.43,3,.87,3,2025.61,3,29.92,3,7.35,3,311.40,3,.00,3,12.63,
1,2016,220,1054,703,30.47,3,61.03,3,.88,3,2034.34,3,29.92,3,6.27,3,286.10,3,.00,3,12.63,
1,2016,220,1055,703,30.53,3,64.26,3,.88,3,2036.44,3,29.93,3,5.96,3,295.30,3,.00,3,12.63,
1,2016,220,1056,703,30.67,3,64.70,3,.88,3,2030.44,3,29.91,3,5.63,3,303.50,3,.00,3,12.63,
1,2016,220,1057,703,30.67,3,63.86,3,.88,3,2028.64,3,29.93,3,5.51,3,280.30,3,.00,3,12.63,
1,2016,220,1058,703,30.74,3,64.30,3,.88,3,2033.45,3,29.92,3,5.42,3,283.00,3,.00,3,12.63,
1,2016,220,1059,703,30.74,3,60.96,3,.88,3,2031.65,3,29.92,3,5.94,3,309.80,3,.00,3,12.62,
1,2016,220,1100,703,30.57,3,60.92,3,.88,3,2041.87,3,29.93,3,8.33,3,287.30,3,.00,3,12.63,
1,2016,220,1101,703,30.60,3,62.10,3,.88,3,2047.28,3,29.90,3,8.70,3,292.00,3,.00,3,12.63,
1,2016,220,1102,703,30.57,3,62.34,3,.88,3,2047.58,3,29.93,3,6.06,3,288.10,3,.00,3,12.62,
1,2016,220,1103,703,30.63,3,62.37,3,.88,3,2048.79,3,29.91,3,5.84,3,298.20,3,.00,3,12.63,
1,2016,220,1104,703,30.67,3,63.08,3,.88,3,2049.69,3,29.92,3,6.92,3,291.00,3,.00,3,12.63,
1,2016,220,1105,703,30.57,3,60.65,3,.88,3,2054.77,3,29.92,3,8.11,3,298.80,3,.00,3,12.61,
1,2016,220,1106,703,30.60,3,63.05,3,.88,3,2053.27,3,29.90,3,6.30,3,288.00,3,.00,3,12.62,
1,2016,220,1107,703,30.67,3,61.87,3,.89,3,2055.38,3,29.92,3,5.73,3,269.60,3,.00,3,12.63,
1,2016,220,1108,703,30.57,3,62.10,3,.89,3,2058.08,3,29.91,3,6.45,3,276.40,3,.00,3,12.64,
1,2016,220,1109,703,30.67,3,63.28,3,.89,3,2058.36,3,29.91,3,7.33,3,284.60,3,.00,3,12.63,
1,2016,220,1110,703,30.70,3,63.92,3,.88,3,2051.45,3,29.92,3,6.83,3,280.00,3,.00,3,12.65,
1,2016,220,1111,703,30.77,3,62.07,3,.89,3,2055.67,3,29.90,3,7.37,3,294.30,3,.00,3,12.68,
1,2016,220,1112,703,30.77,3,62.54,3,.89,3,2057.17,3,29.92,3,6.64,3,318.60,3,.00,3,12.69,
1,2016,220,1113,703,30.94,3,62.68,3,.88,3,2051.77,3,29.91,3,5.87,3,278.70,3,.00,3,12.71,
1,2016,220,1114,703,30.77,3,60.82,3,.89,3,2058.98,3,29.91,3,5.43,3,290.60,3,.00,3,12.72,
1,2016,220,1115,703,30.80,3,62.34,3,.89,3,2064.40,3,29.92,3,4.83,3,326.30,3,.00,3,12.74,
1,2016,220,1116,703,30.87,3,62.95,3,.89,3,2068.00,3,29.90,3,6.97,3,323.40,3,.00,3,12.75,
1,2016,220,1117,703,30.90,3,61.56,3,.89,3,2066.80,3,29.92,3,4.78,3,304.70,3,.00,3,12.77,
1,2016,220,1118,703,30.90,3,61.16,3,.89,3,2070.11,3,29.90,3,3.92,3,329.30,3,.00,3,12.78,
1,2016,220,1119,703,30.94,3,60.55,3,.89,3,2074.61,3,29.91,3,5.08,3,280.10,3,.00,3,12.77,
1,2016,220,1120,703,30.90,3,60.99,3,.89,3,2081.82,3,29.92,3,4.56,3,285.30,3,.00,3,12.77,
1,2016,220,1121,703,31.04,3,62.81,3,.90,3,2083.00,3,29.90,3,5.60,3,314.70,3,.00,3,12.76,
1,2016,220,1122,703,31.11,3,62.47,3,.89,3,2080.89,3,29.92,3,4.87,3,322.80,3,.00,3,12.77,
1,2016,220,1123,703,31.00,3,60.15,3,.90,3,2083.30,3,29.90,3,5.63,3,336.40,3,.00,3,12.77,
1,2016,220,1124,703,31.00,3,62.81,3,.90,3,2084.21,3,29.91,3,6.97,3,320.10,3,.00,3,12.77,
1,2016,220,1125,703,31.00,3,60.11,3,.90,3,2084.21,3,29.92,3,6.06,3,318.50,3,.00,3,12.77,
1,2016,220,1126,703,31.00,3,62.24,3,.90,3,2086.31,3,29.90,3,4.51,3,307.50,3,.00,3,12.80,
1,2016,220,1127,703,31.14,3,61.19,3,.90,3,2081.51,3,29.92,3,3.09,3,290.00,3,.00,3,12.82,
1,2016,220,1128,703,31.27,3,62.04,3,.89,3,2075.20,3,29.90,3,5.13,3,296.90,3,.00,3,12.80,
1,2016,220,1129,703,31.14,3,58.97,3,.89,3,2080.61,3,29.91,3,5.95,3,310.30,3,.00,3,12.79,
1,2016,220,1130,703,31.00,3,60.05,3,.90,3,2088.42,3,29.92,3,4.89,3,311.10,3,.00,3,12.78,
1,2016,220,1131,703,31.04,3,59.78,3,.90,3,2103.45,3,29.90,3,4.00,3,301.50,3,.00,3,12.78,
1,2016,220,1132,703,31.04,3,60.79,3,.90,3,2107.05,3,29.92,3,3.80,3,298.00,3,.00,3,12.78,
1,2016,220,1133,703,31.14,3,62.81,3,.90,3,2104.65,3,29.90,3,5.04,3,251.80,3,.00,3,12.77,
1,2016,220,1134,703,31.00,3,60.62,3,.90,3,2110.05,3,29.91,3,5.94,3,255.30,3,.00,3,12.79,
1,2016,220,1135,703,30.97,3,60.49,3,.90,3,2097.44,3,29.92,3,6.87,3,242.60,3,.00,3,12.81,
1,2016,220,1136,703,30.90,3,60.76,3,.89,3,2070.97,3,29.90,3,5.32,3,222.20,3,.00,3,12.83,
1,2016,220,1137,703,30.80,3,61.13,3,.90,3,2091.40,3,29.92,3,3.94,3,225.20,3,.00,3,12.85,
1,2016,220,1138,703,30.84,3,61.77,3,.90,3,2090.20,3,29.90,3,5.73,3,231.90,3,.00,3,12.86,
1,2016,220,1139,703,30.80,3,62.58,3,.91,3,2110.03,3,29.91,3,5.02,3,226.20,3,.00,3,12.85,
1,2016,220,1140,703,30.74,3,63.01,3,.90,3,2110.64,3,29.92,3,4.66,3,222.00,3,.00,3,12.85,
1,2016,220,1141,703,30.87,3,63.86,3,.90,3,2103.43,3,29.90,3,2.64,3,232.50,3,.00,3,12.84,
1,2016,220,1142,703,30.77,3,62.74,3,.91,3,2111.24,3,29.92,3,3.38,3,250.90,3,.00,3,12.85,
1,2016,220,1143,703,30.84,3,61.29,3,.91,3,2112.14,3,29.90,3,3.15,3,268.70,3,.00,3,12.83,
1,2016,220,1144,703,30.80,3,61.09,3,.90,3,2098.62,3,29.91,3,4.24,3,250.90,3,.00,3,12.85,
1,2016,220,1145,703,30.87,3,62.27,3,.90,3,2089.01,3,29.92,3,4.74,3,240.90,3,.00,3,12.84,
1,2016,220,1146,703,30.87,3,62.17,3,.90,3,2103.12,3,29.90,3,5.64,3,250.70,3,.00,3,12.83,
1,2016,220,1147,703,30.90,3,62.07,3,.90,3,2104.63,3,29.92,3,4.89,3,262.00,3,.00,3,12.84,
1,2016,220,1148,703,30.80,3,63.42,3,.90,3,2107.02,3,29.90,3,4.06,3,242.60,3,.00,3,12.84,
1,2016,220,1149,703,30.87,3,61.80,3,.90,3,2101.01,3,29.91,3,5.45,3,266.30,3,.00,3,12.84,
1,2016,220,1150,703,30.97,3,62.47,3,.90,3,2107.27,3,29.92,3,4.98,3,261.80,3,.00,3,12.84,
1,2016,220,1151,703,30.84,3,61.43,3,.90,3,2105.78,3,29.90,3,4.62,3,241.00,3,.00,3,12.82,
1,2016,220,1152,703,30.94,3,61.50,3,.90,3,2102.77,3,29.92,3,3.68,3,232.10,3,.00,3,12.84,
1,2016,220,1153,703,30.84,3,61.13,3,.90,3,2107.57,3,29.90,3,2.86,3,236.00,3,.00,3,12.83,
1,2016,220,1154,703,30.90,3,61.87,3,.91,3,2118.23,3,29.91,3,2.47,3,243.10,3,.00,3,12.84,
1,2016,220,1155,703,30.97,3,62.54,3,.91,3,2122.23,3,29.91,3,3.06,3,223.50,3,.00,3,12.83,
1,2016,220,1156,703,31.04,3,63.52,3,.91,3,2131.20,3,29.90,3,5.78,3,229.30,3,.00,3,12.84,
1,2016,220,1157,703,30.80,3,64.70,3,.91,3,2135.20,3,29.92,3,6.18,3,230.40,3,.00,3,12.84,
1,2016,220,1158,703,30.87,3,63.15,3,.91,3,2123.22,3,29.90,3,5.86,3,216.90,3,.00,3,12.84,
1,2016,220,1159,703,30.84,3,63.59,3,.91,3,2124.19,3,29.91,3,4.89,3,208.80,3,.00,3,12.84,
1,2016,220,1200,703,30.67,3,64.16,3,.90,3,2107.54,3,29.91,3,5.70,3,210.90,3,.00,3,12.84,
1,2016,220,1201,703,30.70,3,65.07,3,.91,3,2119.20,3,29.90,3,6.93,3,203.80,3,.00,3,12.84,
1,2016,220,1202,703,30.63,3,67.60,3,.91,3,2126.20,3,29.91,3,6.76,3,186.20,3,.00,3,12.82,
1,2016,220,1203,703,30.60,3,65.95,3,.91,3,2135.16,3,29.90,3,7.54,3,183.80,3,.00,3,12.84,
1,2016,220,1204,703,30.57,3,64.83,3,.92,3,2144.16,3,29.91,3,7.75,3,195.30,3,.00,3,12.83,
1,2016,220,1205,703,30.47,3,67.30,3,.93,3,2168.14,3,29.91,3,6.78,3,206.80,3,.00,3,12.83,
1,2016,220,1206,703,30.47,3,64.90,3,.92,3,2138.17,3,29.90,3,7.14,3,210.20,3,.00,3,12.83,
1,2016,220,1207,703,30.63,3,65.61,3,.92,3,2145.14,3,29.91,3,6.82,3,181.70,3,.00,3,12.83,
1,2016,220,1208,703,30.60,3,67.43,3,.93,3,2172.11,3,29.90,3,6.28,3,197.30,3,.00,3,12.84,
1,2016,220,1209,703,30.70,3,68.54,3,.93,3,2174.12,3,29.90,3,8.40,3,194.20,3,.00,3,12.80,
1,2016,220,1210,703,30.70,3,64.43,3,.92,3,2150.14,3,29.91,3,7.08,3,196.50,3,.00,3,12.83,
1,2016,220,1211,703,30.77,3,65.81,3,.91,3,2138.17,3,29.89,3,6.26,3,198.30,3,.00,3,12.83,
1,2016,220,1212,703,30.70,3,65.37,3,.91,3,2136.17,3,29.91,3,7.01,3,208.00,3,.00,3,12.84,
1,2016,220,1213,703,30.77,3,66.93,3,.91,3,2122.20,3,29.90,3,5.10,3,221.20,3,.00,3,12.83,
1,2016,220,1214,703,30.70,3,67.19,3,.91,3,2130.19,3,29.90,3,6.02,3,221.60,3,.00,3,12.84,
1,2016,220,1215,703,30.84,3,65.27,3,.91,3,2129.17,3,29.91,3,4.89,3,213.40,3,.00,3,12.84,
1,2016,220,1216,703,30.84,3,67.53,3,.91,3,2118.18,3,29.89,3,6.87,3,197.20,3,.00,3,12.84,
1,2016,220,1217,703,30.67,3,63.76,3,.90,3,2110.16,3,29.91,3,6.77,3,204.00,3,.00,3,12.84,
1,2016,220,1218,703,30.77,3,63.55,3,.90,3,2094.87,3,29.89,3,6.46,3,205.20,3,.00,3,12.84,
1,2016,220,1219,703,30.84,3,63.79,3,.90,3,2102.05,3,29.90,3,5.79,3,191.20,3,.00,3,12.84,
1,2016,220,1220,703,30.77,3,65.61,3,.90,3,2100.84,3,29.91,3,6.29,3,213.10,3,.00,3,12.84,
1,2016,220,1221,703,30.74,3,65.48,3,.90,3,2116.16,3,29.89,3,6.66,3,196.00,3,.00,3,12.84,
1,2016,220,1222,703,30.70,3,68.41,3,.90,3,2125.15,3,29.91,3,7.25,3,194.50,3,.00,3,12.84,
1,2016,220,1223,703,30.67,3,68.91,3,.91,3,2133.14,3,29.89,3,7.29,3,197.90,3,.00,3,12.84,
1,2016,220,1224,703,30.67,3,66.05,3,.91,3,2140.13,3,29.90,3,7.12,3,200.80,3,.00,3,12.84,
1,2016,220,1225,703,30.63,3,63.92,3,.91,3,2154.12,3,29.91,3,7.34,3,204.10,3,.00,3,12.84,
1,2016,220,1226,703,30.74,3,64.70,3,.92,3,2162.11,3,29.89,3,6.45,3,183.90,3,.00,3,12.84,
1,2016,220,1227,703,30.70,3,65.48,3,.92,3,2170.10,3,29.91,3,6.53,3,195.00,3,.00,3,12.84,
1,2016,220,1228,703,30.80,3,63.05,3,.89,3,2051.58,3,29.90,3,6.38,3,216.50,3,.00,3,12.84,
1,2016,220,1229,703,30.80,3,62.07,3,.85,3,1897.17,3,29.90,3,6.13,3,204.60,3,.00,3,12.84,
1,2016,220,1230,703,30.90,3,65.34,3,.88,3,2043.18,3,29.91,3,6.10,3,220.40,3,.00,3,12.84,
1,2016,220,1231,703,30.97,3,64.03,3,.89,3,2094.55,3,29.89,3,4.86,3,207.80,3,.00,3,12.84,
1,2016,220,1232,703,31.04,3,62.54,3,.87,3,2012.54,3,29.91,3,4.59,3,193.00,3,.00,3,12.84,
1,2016,220,1233,703,30.90,3,63.22,3,.89,3,2074.43,3,29.90,3,4.80,3,198.10,3,.00,3,12.84,
1,2016,220,1234,703,30.97,3,66.32,3,.88,3,2072.03,3,29.90,3,5.43,3,185.90,3,.00,3,12.84,
1,2016,220,1235,703,30.90,3,66.05,3,.89,3,2107.78,3,29.91,3,6.76,3,191.00,3,.00,3,12.84,
1,2016,220,1236,703,30.80,3,65.41,3,.89,3,2085.56,3,29.89,3,6.89,3,183.80,3,.00,3,12.84,
1,2016,220,1237,703,30.80,3,64.09,3,.85,3,1939.85,3,29.90,3,6.46,3,188.90,3,.00,3,12.84,
1,2016,220,1238,703,30.70,3,62.91,3,.83,3,1844.02,3,29.89,3,5.63,3,185.30,3,.00,3,12.84,
1,2016,220,1239,703,30.84,3,63.49,3,.81,3,1777.63,3,29.90,3,5.31,3,193.00,3,.00,3,12.83,
1,2016,220,1240,703,30.90,3,62.91,3,.83,3,1863.55,3,29.91,3,5.88,3,197.00,3,.00,3,12.84,
1,2016,220,1241,703,30.94,3,63.05,3,.83,3,1859.05,3,29.88,3,5.83,3,182.90,3,.00,3,12.84,
1,2016,220,1242,703,31.07,3,68.04,3,.81,3,1767.42,3,29.90,3,4.46,3,223.80,3,.00,3,12.84,
1,2016,220,1243,703,31.04,3,63.89,3,.87,3,1989.74,3,29.90,3,4.59,3,194.10,3,.00,3,12.84,
1,2016,220,1244,703,31.04,3,64.23,3,.88,3,2032.10,3,29.89,3,5.34,3,196.30,3,.00,3,12.84,
1,2016,220,1245,703,31.00,3,68.07,3,.90,3,2138.19,3,29.90,3,6.13,3,186.60,3,.00,3,12.84,
1,2016,220,1246,703,31.00,3,64.97,3,.90,3,2120.20,3,29.88,3,6.67,3,196.70,3,.00,3,12.84,
1,2016,220,1247,703,30.87,3,65.14,3,.90,3,2124.19,3,29.90,3,6.83,3,184.90,3,.00,3,12.84,
1,2016,220,1248,703,30.84,3,66.66,3,.89,3,2096.97,3,29.89,3,7.80,3,184.60,3,.00,3,12.84,
1,2016,220,1249,703,30.87,3,65.04,3,.88,3,2052.20,3,29.89,3,7.15,3,190.70,3,.00,3,12.84,
1,2016,220,1250,703,30.74,3,65.27,3,.88,3,2051.62,3,29.90,3,7.33,3,212.30,3,.00,3,12.84,
1,2016,220,1251,703,30.77,3,64.80,3,.88,3,2077.45,3,29.88,3,6.52,3,203.20,3,.00,3,12.84,
1,2016,220,1252,703,30.84,3,67.06,3,.88,3,2084.67,3,29.90,3,5.89,3,197.60,3,.00,3,12.84,
1,2016,220,1253,703,30.77,3,71.17,3,.88,3,2082.26,3,29.89,3,6.42,3,190.90,3,.00,3,12.84,
1,2016,220,1254,703,30.84,3,67.46,3,.88,3,2079.57,3,29.89,3,7.21,3,180.90,3,.00,3,12.84,
1,2016,220,1255,703,30.87,3,65.48,3,.88,3,2073.56,3,29.90,3,6.43,3,175.40,3,.00,3,12.84,
1,2016,220,1256,703,30.97,3,63.89,3,.88,3,2067.85,3,29.88,3,6.55,3,170.60,3,.00,3,12.84,
1,2016,220,1257,703,30.90,3,64.97,3,.88,3,2058.83,3,29.90,3,6.07,3,168.40,3,.00,3,12.84,
1,2016,220,1258,703,30.94,3,64.06,3,.87,3,2046.81,3,29.89,3,5.63,3,194.50,3,.00,3,12.84,
1,2016,220,1259,703,30.97,3,63.99,3,.87,3,2027.88,3,29.88,3,5.60,3,163.90,3,.00,3,12.84,
1,2016,220,1300,703,30.94,3,63.35,3,.87,3,2040.20,3,29.90,3,6.11,3,162.10,3,.00,3,12.84,
1,2016,220,1301,703,30.97,3,65.10,3,.87,3,2046.50,3,29.88,3,5.57,3,187.70,3,.00,3,12.84,
1,2016,220,1302,703,31.00,3,66.25,3,.87,3,2045.60,3,29.90,3,6.13,3,208.20,3,.00,3,12.83,
1,2016,220,1303,703,31.00,3,63.69,3,.87,3,2034.48,3,29.89,3,6.34,3,184.10,3,.00,3,12.84,
1,2016,220,1304,703,31.00,3,66.05,3,.86,3,2027.87,3,29.88,3,6.88,3,188.70,3,.00,3,12.84,
1,2016,220,1305,703,31.00,3,64.23,3,.86,3,2031.17,3,29.90,3,6.83,3,190.30,3,.00,3,12.84,
1,2016,220,1306,703,30.97,3,62.88,3,.86,3,2025.16,3,29.88,3,6.78,3,188.10,3,.00,3,12.84,
1,2016,220,1307,703,31.00,3,63.99,3,.86,3,2026.36,3,29.90,3,7.18,3,183.20,3,.00,3,12.84,
1,2016,220,1308,703,31.00,3,65.48,3,.86,3,2026.06,3,29.89,3,6.15,3,191.30,3,.00,3,12.84,
1,2016,220,1309,703,31.17,3,68.00,3,.86,3,2026.35,3,29.88,3,6.64,3,182.00,3,.00,3,12.83,
1,2016,220,1310,703,31.07,3,67.80,3,.86,3,2010.43,3,29.90,3,6.94,3,188.50,3,.00,3,12.84,
1,2016,220,1311,703,31.07,3,66.22,3,.86,3,2003.81,3,29.88,3,6.49,3,183.70,3,.00,3,12.84,
1,2016,220,1312,703,31.04,3,65.61,3,.86,3,2007.72,3,29.90,3,7.64,3,190.70,3,.00,3,12.84,
1,2016,220,1313,703,31.07,3,66.05,3,.85,3,2005.91,3,29.89,3,6.36,3,179.60,3,.00,3,12.84,
1,2016,220,1314,703,31.04,3,64.87,3,.86,3,2020.63,3,29.88,3,6.66,3,208.60,3,.00,3,12.84,
1,2016,220,1315,703,31.07,3,67.36,3,.86,3,2023.04,3,29.90,3,6.05,3,198.00,3,.00,3,12.84,
1,2016,220,1316,703,31.07,3,62.00,3,.86,3,2012.22,3,29.88,3,6.47,3,190.70,3,.00,3,12.84,
1,2016,220,1317,703,31.07,3,62.81,3,.85,3,2001.98,3,29.89,3,6.01,3,182.30,3,.00,3,12.84,
1,2016,220,1318,703,31.11,3,64.67,3,.85,3,2002.28,3,29.89,3,5.71,3,179.20,3,.00,3,12.84,
1,2016,220,1319,703,31.11,3,63.39,3,.85,3,1984.56,3,29.88,3,5.78,3,180.30,3,.00,3,12.84,
1,2016,220,1320,703,31.14,3,68.68,3,.84,3,1964.43,3,29.90,3,6.93,3,183.00,3,.00,3,12.84,
1,2016,220,1321,703,31.04,3,63.69,3,.84,3,1968.04,3,29.87,3,6.73,3,177.70,3,.00,3,12.84,
1,2016,220,1322,703,31.07,3,64.33,3,.84,3,1969.84,3,29.89,3,6.30,3,189.20,3,.00,3,12.84,
1,2016,220,1323,703,31.11,3,62.78,3,.84,3,1982.45,3,29.89,3,6.55,3,169.90,3,.00,3,12.84,
1,2016,220,1324,703,31.11,3,61.50,3,.85,3,1991.17,3,29.88,3,6.24,3,188.50,3,.00,3,12.84,
1,2016,220,1325,703,31.17,3,64.13,3,.84,3,1984.26,3,29.90,3,6.12,3,176.50,3,.00,3,12.84,
1,2016,220,1326,703,31.21,3,65.00,3,.83,3,1961.43,3,29.87,3,5.96,3,187.60,3,.00,3,12.84,
1,2016,220,1327,703,31.17,3,64.16,3,.84,3,1966.83,3,29.89,3,6.75,3,192.30,3,.00,3,12.84,
1,2016,220,1328,703,31.17,3,63.35,3,.83,3,1950.92,3,29.89,3,7.46,3,202.00,3,.00,3,12.83,
1,2016,220,1329,703,31.24,3,63.89,3,.83,3,1956.92,3,29.87,3,7.55,3,184.40,3,.00,3,12.84,
1,2016,220,1330,703,31.21,3,66.45,3,.83,3,1948.21,3,29.89,3,7.81,3,187.60,3,.00,3,12.84,
1,2016,220,1331,703,31.24,3,66.76,3,.83,3,1949.72,3,29.87,3,7.76,3,190.20,3,.00,3,12.84,
1,2016,220,1332,703,31.21,3,66.42,3,.83,3,1939.51,3,29.89,3,7.84,3,182.60,3,.00,3,12.82,
1,2016,220,1333,703,31.17,3,63.25,3,.82,3,1932.60,3,29.88,3,7.59,3,193.90,3,.00,3,12.84,
1,2016,220,1334,703,31.24,3,63.92,3,.82,3,1934.70,3,29.87,3,7.18,3,189.20,3,.00,3,12.84,
1,2016,220,1335,703,31.24,3,64.63,3,.82,3,1935.60,3,29.89,3,7.11,3,211.30,3,.00,3,12.82,
1,2016,220,1336,703,31.21,3,63.32,3,.82,3,1939.21,3,29.86,3,7.32,3,198.30,3,.00,3,12.84,
1,2016,220,1337,703,31.24,3,60.99,3,.83,3,1945.82,3,29.89,3,7.20,3,214.10,3,.00,3,12.84,
1,2016,220,1338,703,31.31,3,64.03,3,.82,3,1941.62,3,29.88,3,7.11,3,198.90,3,.00,3,12.84,
1,2016,220,1339,703,31.24,3,61.56,3,.82,3,1940.72,3,29.87,3,6.89,3,195.10,3,.00,3,12.83,
1,2016,220,1340,703,31.24,3,63.25,3,.82,3,1931.41,3,29.88,3,6.78,3,188.90,3,.00,3,12.84,
1,2016,220,1341,703,31.27,3,64.40,3,.82,3,1926.60,3,29.86,3,6.23,3,184.60,3,.00,3,12.84,
1,2016,220,1342,703,31.27,3,65.68,3,.82,3,1931.41,3,29.88,3,6.55,3,187.90,3,.00,3,12.84,
1,2016,220,1343,703,31.24,3,62.68,3,.81,3,1922.70,3,29.87,3,6.37,3,201.20,3,.00,3,12.84,
1,2016,220,1344,703,31.24,3,60.62,3,.81,3,1922.40,3,29.86,3,6.67,3,197.50,3,.00,3,12.84,
1,2016,220,1345,703,31.34,3,62.37,3,.81,3,1917.90,3,29.88,3,6.52,3,195.00,3,.00,3,12.84,
1,2016,220,1346,703,31.38,3,63.89,3,.81,3,1906.48,3,29.86,3,6.92,3,199.20,3,.00,3,12.84,
1,2016,220,1347,703,31.31,3,63.12,3,.80,3,1894.16,3,29.88,3,7.46,3,201.80,3,.00,3,12.84,
1,2016,220,1348,703,31.31,3,67.26,3,.80,3,1886.95,3,29.87,3,7.43,3,203.40,3,.00,3,12.82,
1,2016,220,1349,703,31.34,3,63.92,3,.80,3,1885.45,3,29.86,3,6.50,3,201.50,3,.00,3,12.84,
1,2016,220,1350,703,31.38,3,66.49,3,.80,3,1884.55,3,29.88,3,8.02,3,200.00,3,.00,3,12.84,
1,2016,220,1351,703,31.38,3,64.63,3,.80,3,1885.45,3,29.86,3,7.38,3,206.10,3,.00,3,12.84,
1,2016,220,1352,703,31.31,3,67.60,3,.80,3,1880.95,3,29.88,3,9.15,3,202.50,3,.00,3,12.84,
1,2016,220,1353,703,31.17,3,67.26,3,.79,3,1877.34,3,29.86,3,9.26,3,203.90,3,.00,3,12.82,
1,2016,220,1354,703,31.00,3,68.81,3,.79,3,1869.54,3,29.86,3,9.41,3,192.50,3,.00,3,12.84,
1,2016,220,1355,703,31.04,3,65.68,3,.79,3,1871.34,3,29.88,3,10.23,3,187.70,3,.00,3,12.84,
1,2016,220,1356,703,30.90,3,70.70,3,.79,3,1867.73,3,29.86,3,9.49,3,186.00,3,.00,3,12.84,
1,2016,220,1357,703,30.87,3,66.05,3,.79,3,1859.62,3,29.88,3,9.40,3,187.50,3,.00,3,12.84,
1,2016,220,1358,703,30.94,3,68.04,3,.78,3,1856.92,3,29.86,3,8.92,3,188.30,3,.00,3,12.84,
1,2016,220,1359,703,30.87,3,68.21,3,.78,3,1855.42,3,29.87,3,9.75,3,202.70,3,.00,3,12.84,
1,2016,220,1400,703,30.94,3,67.36,3,.78,3,1849.11,3,29.88,3,9.31,3,192.70,3,.00,3,12.84,
1,2016,220,1401,703,30.90,3,67.87,3,.78,3,1841.93,3,29.85,3,10.02,3,186.60,3,.00,3,12.84,
1,2016,220,1402,703,30.90,3,67.53,3,.77,3,1827.50,3,29.88,3,8.79,3,200.70,3,.00,3,12.84,
1,2016,220,1403,703,30.94,3,69.25,3,.77,3,1827.20,3,29.86,3,8.91,3,198.30,3,.00,3,12.84,
1,2016,220,1404,703,31.11,3,70.94,3,.77,3,1822.39,3,29.87,3,9.32,3,197.60,3,.00,3,12.84,
1,2016,220,1405,703,31.00,3,69.62,3,.77,3,1818.48,3,29.88,3,9.51,3,193.80,3,.00,3,12.84,
1,2016,220,1406,703,30.87,3,70.97,3,.77,3,1819.99,3,29.85,3,9.42,3,182.10,3,.00,3,12.84,
1,2016,220,1407,703,30.97,3,66.25,3,.77,3,1813.97,3,29.88,3,7.75,3,189.00,3,.00,3,12.84,
1,2016,220,1408,703,31.04,3,71.68,3,.76,3,1801.96,3,29.86,3,8.10,3,198.90,3,.00,3,12.84,
1,2016,220,1409,703,30.87,3,69.79,3,.76,3,1806.16,3,29.87,3,10.31,3,179.90,3,.00,3,12.83,
1,2016,220,1410,703,30.84,3,71.71,3,.76,3,1802.86,3,29.87,3,10.15,3,178.70,3,.00,3,12.84,
1,2016,220,1411,703,30.67,3,70.80,3,.75,3,1790.84,3,29.85,3,10.72,3,190.80,3,.00,3,12.84,
1,2016,220,1412,703,30.63,3,68.04,3,.75,3,1783.03,3,29.87,3,11.92,3,182.70,3,.00,3,12.84,
1,2016,220,1413,703,30.63,3,71.04,3,.75,3,1771.91,3,29.86,3,11.27,3,181.90,3,.00,3,12.84,
1,2016,220,1414,703,30.60,3,70.43,3,.75,3,1767.70,3,29.86,3,12.25,3,179.10,3,.00,3,12.85,
1,2016,220,1415,703,30.57,3,71.00,3,.75,3,1768.60,3,29.87,3,12.08,3,181.70,3,.00,3,12.85,
1,2016,220,1416,703,30.53,3,70.74,3,.74,3,1763.80,3,29.85,3,11.95,3,195.60,3,.00,3,12.85,
1,2016,220,1417,703,30.57,3,72.49,3,.74,3,1760.19,3,29.88,3,11.17,3,197.80,3,.00,3,12.85,
1,2016,220,1418,703,30.57,3,68.95,3,.74,3,1752.08,3,29.85,3,10.88,3,191.00,3,.00,3,12.85,
1,2016,220,1419,703,30.60,3,70.63,3,.74,3,1747.57,3,29.87,3,11.58,3,198.70,3,.00,3,12.85,
1,2016,220,1420,703,30.60,3,72.08,3,.73,3,1744.87,3,29.87,3,12.02,3,185.60,3,.00,3,12.85,
1,2016,220,1421,703,30.53,3,73.03,3,.73,3,1736.76,3,29.85,3,11.65,3,185.00,3,.00,3,12.85,
1,2016,220,1422,703,30.60,3,70.30,3,.73,3,1730.45,3,29.88,3,10.98,3,196.50,3,.00,3,12.85,
1,2016,220,1423,703,30.67,3,68.75,3,.73,3,1724.74,3,29.85,3,11.04,3,187.70,3,.00,3,12.85,
1,2016,220,1424,703,30.53,3,69.18,3,.72,3,1722.34,3,29.87,3,11.41,3,185.50,3,.00,3,12.85,
1,2016,220,1425,703,30.57,3,68.21,3,.72,3,1721.74,3,29.87,3,10.90,3,191.20,3,.00,3,12.85,
1,2016,220,1426,703,30.63,3,68.41,3,.72,3,1705.21,3,29.85,3,10.33,3,196.30,3,.00,3,12.85,
1,2016,220,1427,703,30.70,3,70.60,3,.71,3,1687.19,3,29.87,3,10.62,3,195.30,3,.00,3,12.85,
1,2016,220,1428,703,30.53,3,67.40,3,.71,3,1703.71,3,29.85,3,11.36,3,193.90,3,.00,3,12.85,
1,2016,220,1429,703,30.70,3,73.26,3,.70,3,1670.06,3,29.86,3,10.29,3,190.40,3,.00,3,12.85,
1,2016,220,1430,703,30.74,3,71.58,3,.71,3,1684.48,3,29.87,3,11.83,3,182.40,3,.00,3,12.85,
1,2016,220,1431,703,30.57,3,69.08,3,.71,3,1684.78,3,29.85,3,11.75,3,182.70,3,.00,3,12.83,
1,2016,220,1432,703,30.57,3,71.07,3,.70,3,1679.68,3,29.87,3,12.39,3,181.90,3,.00,3,12.84,
1,2016,220,1433,703,30.57,3,73.60,3,.70,3,1679.07,3,29.85,3,12.52,3,193.50,3,.00,3,12.85,
1,2016,220,1434,703,30.74,3,73.40,3,.70,3,1680.88,3,29.86,3,10.50,3,205.90,3,.00,3,12.85,
1,2016,220,1435,703,30.70,3,71.21,3,.70,3,1677.27,3,29.86,3,10.93,3,181.10,3,.00,3,12.85,
1,2016,220,1436,703,30.67,3,72.83,3,.70,3,1671.86,3,29.85,3,12.67,3,185.40,3,.00,3,12.83,
1,2016,220,1437,703,30.70,3,71.68,3,.70,3,1662.55,3,29.87,3,11.58,3,195.30,3,.00,3,12.85,
1,2016,220,1438,703,30.74,3,74.28,3,.69,3,1657.14,3,29.85,3,10.89,3,191.20,3,.00,3,12.85,
1,2016,220,1439,703,30.77,3,70.53,3,.69,3,1661.64,3,29.86,3,11.63,3,196.20,3,.00,3,12.84,
1,2016,220,1440,703,30.67,3,69.99,3,.69,3,1652.32,3,29.86,3,12.06,3,197.40,3,.00,3,12.85,
1,2016,220,1441,703,30.74,3,72.52,3,.69,3,1642.71,3,29.85,3,11.28,3,181.00,3,.00,3,12.85,
1,2016,220,1442,703,30.67,3,70.80,3,.68,3,1630.39,3,29.87,3,13.30,3,191.90,3,.00,3,12.85,
1,2016,220,1443,703,30.67,3,70.77,3,.68,3,1624.98,3,29.85,3,12.95,3,183.80,3,.00,3,12.85,
1,2016,220,1444,703,30.70,3,72.22,3,.68,3,1626.16,3,29.86,3,12.36,3,181.00,3,.00,3,12.85,
1,2016,220,1445,703,30.70,3,70.36,3,.68,3,1615.65,3,29.86,3,12.14,3,180.70,3,.00,3,12.85,
1,2016,220,1446,703,30.57,3,68.64,3,.67,3,1600.93,3,29.84,3,12.00,3,174.30,3,.00,3,12.85,
1,2016,220,1447,703,30.60,3,69.96,3,.67,3,1602.43,3,29.86,3,12.35,3,179.80,3,.00,3,12.85,
1,2016,220,1448,703,30.63,3,73.26,3,.67,3,1594.62,3,29.85,3,13.25,3,168.90,3,.00,3,12.85,
1,2016,220,1449,703,30.63,3,71.11,3,.67,3,1588.61,3,29.85,3,12.97,3,200.30,3,.00,3,12.85,
1,2016,220,1450,703,30.70,3,72.18,3,.66,3,1576.00,3,29.86,3,11.69,3,189.10,3,.00,3,12.85,
1,2016,220,1451,703,30.60,3,71.27,3,.65,3,1550.77,3,29.84,3,12.20,3,178.10,3,.00,3,12.85,
1,2016,220,1452,703,30.63,3,70.84,3,.65,3,1547.16,3,29.86,3,12.55,3,176.00,3,.00,3,12.84,
1,2016,220,1453,703,30.53,3,69.45,3,.64,3,1516.82,3,29.84,3,12.81,3,180.00,3,.00,3,12.85,
1,2016,220,1454,703,30.57,3,70.33,3,.64,3,1533.94,3,29.85,3,13.43,3,182.20,3,.00,3,12.85,
1,2016,220,1455,703,30.60,3,72.12,3,.64,3,1539.35,3,29.86,3,11.92,3,187.70,3,.00,3,12.85,
1,2016,220,1456,703,30.63,3,71.75,3,.64,3,1543.86,3,29.84,3,12.73,3,180.80,3,.00,3,12.85,
1,2016,220,1457,703,30.60,3,72.42,3,.64,3,1525.23,3,29.86,3,12.58,3,171.00,3,.00,3,12.84,
1,2016,220,1458,703,30.70,3,75.08,3,.64,3,1527.34,3,29.84,3,12.13,3,180.30,3,.00,3,12.85,
1,2016,220,1459,703,30.80,3,76.57,3,.64,3,1522.53,3,29.85,3,10.70,3,192.30,3,.00,3,12.85,
1,2016,220,1500,703,30.63,3,71.95,3,.63,3,1498.80,3,29.86,3,12.71,3,182.50,3,.00,3,12.85,
1,2016,220,1501,703,30.63,3,70.77,3,.62,3,1485.88,3,29.84,3,12.45,3,179.80,3,.00,3,12.85,
1,2016,220,1502,703,30.74,3,73.10,3,.63,3,1499.70,3,29.86,3,12.36,3,184.20,3,.00,3,12.85,
1,2016,220,1503,703,30.74,3,72.18,3,.63,3,1506.01,3,29.84,3,12.43,3,181.40,3,.00,3,12.85,
1,2016,220,1504,703,30.74,3,72.45,3,.62,3,1487.39,3,29.85,3,12.33,3,180.50,3,.00,3,12.85,
1,2016,220,1505,703,30.63,3,72.62,3,.62,3,1490.99,3,29.85,3,12.60,3,181.90,3,.00,3,12.85,
1,2016,220,1506,703,30.80,3,71.71,3,.62,3,1478.68,3,29.83,3,12.39,3,186.10,3,.00,3,12.85,
1,2016,220,1507,703,30.74,3,73.47,3,.62,3,1478.07,3,29.85,3,11.47,3,184.30,3,.00,3,12.85,
1,2016,220,1508,703,30.80,3,73.77,3,.62,3,1480.18,3,29.84,3,10.68,3,178.50,3,.00,3,12.85,
1,2016,220,1509,703,30.74,3,73.90,3,.62,3,1473.86,3,29.84,3,12.00,3,170.50,3,.00,3,12.84,
1,2016,220,1510,703,30.70,3,71.58,3,.61,3,1462.74,3,29.85,3,11.77,3,178.20,3,.00,3,12.84,
1,2016,220,1511,703,30.74,3,72.93,3,.61,3,1459.74,3,29.83,3,12.35,3,172.70,3,.00,3,12.86,
1,2016,220,1512,703,30.70,3,74.95,3,.61,3,1452.83,3,29.85,3,10.98,3,173.50,3,.00,3,12.86,
1,2016,220,1513,703,30.84,3,73.70,3,.60,3,1445.30,3,29.84,3,9.71,3,186.20,3,.00,3,12.86,
1,2016,220,1514,703,30.74,3,74.65,3,.60,3,1435.69,3,29.84,3,10.41,3,182.00,3,.00,3,12.85,
1,2016,220,1515,703,30.77,3,75.32,3,.59,3,1420.07,3,29.85,3,11.06,3,175.60,3,.00,3,12.86,
1,2016,220,1516,703,30.90,3,72.86,3,.60,3,1427.88,3,29.83,3,10.35,3,188.70,3,.00,3,12.86,
1,2016,220,1517,703,30.87,3,73.70,3,.59,3,1417.07,3,29.85,3,10.56,3,183.80,3,.00,3,12.86,
1,2016,220,1518,703,30.97,3,72.25,3,.58,3,1402.65,3,29.84,3,9.94,3,196.80,3,.00,3,12.84,
1,2016,220,1519,703,30.84,3,71.14,3,.58,3,1401.15,3,29.84,3,11.07,3,186.30,3,.00,3,12.86,
1,2016,220,1520,703,30.90,3,75.52,3,.57,3,1376.22,3,29.85,3,9.72,3,183.00,3,.00,3,12.86,
1,2016,220,1521,703,31.07,3,70.53,3,.57,3,1374.72,3,29.83,3,9.54,3,190.40,3,.00,3,12.86,
1,2016,220,1522,703,31.00,3,69.55,3,.57,3,1371.42,3,29.85,3,10.42,3,179.20,3,.00,3,12.86,
1,2016,220,1523,703,30.90,3,71.48,3,.57,3,1364.81,3,29.84,3,11.10,3,190.70,3,.00,3,12.86,
1,2016,220,1524,703,31.11,3,71.51,3,.57,3,1358.20,3,29.84,3,9.99,3,191.10,3,.00,3,12.84,
1,2016,220,1525,703,31.07,3,72.76,3,.56,3,1349.79,3,29.85,3,9.90,3,180.20,3,.00,3,12.84,
1,2016,220,1526,703,31.11,3,71.21,3,.56,3,1349.19,3,29.82,3,10.64,3,181.70,3,.00,3,12.86,
1,2016,220,1527,703,31.04,3,71.51,3,.56,3,1341.98,3,29.85,3,10.62,3,188.30,3,.00,3,12.86,
1,2016,220,1528,703,31.17,3,72.29,3,.55,3,1327.56,3,29.84,3,10.08,3,178.80,3,.00,3,12.86,
1,2016,220,1529,703,31.11,3,73.47,3,.55,3,1317.35,3,29.84,3,10.23,3,178.80,3,.00,3,12.86,
1,2016,220,1530,703,31.00,3,73.03,3,.54,3,1305.03,3,29.85,3,10.33,3,184.10,3,.00,3,12.86,
1,2016,220,1531,703,31.04,3,72.83,3,.54,3,1297.52,3,29.82,3,9.64,3,178.80,3,.00,3,12.86,
1,2016,220,1532,703,31.14,3,74.81,3,.54,3,1285.20,3,29.84,3,8.91,3,174.60,3,.00,3,12.84,
1,2016,220,1533,703,31.07,3,74.68,3,.53,3,1282.50,3,29.83,3,9.79,3,190.40,3,.00,3,12.86,
1,2016,220,1534,703,31.04,3,74.11,3,.53,3,1270.78,3,29.83,3,9.16,3,179.00,3,.00,3,12.86,
1,2016,220,1535,703,31.14,3,74.28,3,.53,3,1276.79,3,29.84,3,9.57,3,189.30,3,.00,3,12.86,
1,2016,220,1536,703,31.14,3,75.69,3,.53,3,1271.98,3,29.82,3,9.43,3,179.70,3,.00,3,12.86,
1,2016,220,1537,703,31.11,3,72.52,3,.53,3,1264.47,3,29.84,3,9.45,3,181.50,3,.00,3,12.86,
1,2016,220,1538,703,31.07,3,75.46,3,.52,3,1257.26,3,29.83,3,9.33,3,182.20,3,.00,3,12.84,
1,2016,220,1539,703,31.14,3,72.42,3,.52,3,1250.65,3,29.83,3,10.06,3,175.80,3,.00,3,12.84,
1,2016,220,1540,703,31.07,3,73.03,3,.51,3,1237.43,3,29.84,3,9.14,3,198.70,3,.00,3,12.86,
1,2016,220,1541,703,31.07,3,73.53,3,.51,3,1233.22,3,29.82,3,8.19,3,178.50,3,.00,3,12.84,
1,2016,220,1542,703,31.07,3,72.15,3,.51,3,1218.78,3,29.84,3,8.44,3,179.40,3,.00,3,12.86,
1,2016,220,1543,703,31.07,3,73.70,3,.50,3,1207.06,3,29.83,3,9.34,3,180.10,3,.00,3,12.86,
1,2016,220,1544,703,31.17,3,72.89,3,.50,3,1200.76,3,29.82,3,9.13,3,177.30,3,.00,3,12.84,
1,2016,220,1545,703,31.24,3,74.17,3,.50,3,1190.24,3,29.84,3,9.01,3,179.60,3,.00,3,12.86,
1,2016,220,1546,703,31.00,3,73.13,3,.49,3,1183.33,3,29.81,3,10.20,3,180.40,3,.00,3,12.86,
1,2016,220,1547,703,31.07,3,75.15,3,.49,3,1182.73,3,29.84,3,9.25,3,174.10,3,.00,3,12.86,
1,2016,220,1548,703,31.17,3,73.57,3,.49,3,1177.03,3,29.83,3,9.25,3,180.90,3,.00,3,12.86,
1,2016,220,1549,703,31.11,3,72.62,3,.49,3,1166.52,3,29.82,3,9.31,3,183.70,3,.00,3,12.84,
1,2016,220,1550,703,31.17,3,73.94,3,.48,3,1162.91,3,29.84,3,8.59,3,173.10,3,.00,3,12.86,
1,2016,220,1551,703,31.24,3,73.80,3,.48,3,1150.90,3,29.81,3,8.77,3,188.10,3,.00,3,12.84,
1,2016,220,1552,703,31.24,3,73.74,3,.47,3,1134.68,3,29.83,3,8.56,3,179.20,3,.00,3,12.86,
1,2016,220,1553,703,31.38,3,72.52,3,.47,3,1136.18,3,29.82,3,8.51,3,191.60,3,.00,3,12.86,
1,2016,220,1554,703,31.38,3,72.05,3,.47,3,1138.89,3,29.82,3,8.72,3,191.40,3,.00,3,12.86,
1,2016,220,1555,703,31.41,3,70.67,3,.47,3,1131.08,3,29.83,3,7.89,3,196.70,3,.00,3,12.86,
1,2016,220,1556,703,31.48,3,73.30,3,.47,3,1122.67,3,29.81,3,7.48,3,185.30,3,.00,3,12.86,
1,2016,220,1557,703,31.51,3,71.95,3,.46,3,1113.96,3,29.83,3,7.74,3,179.70,3,.00,3,12.85,
1,2016,220,1558,703,31.48,3,72.02,3,.46,3,1107.65,3,29.82,3,8.94,3,195.30,3,.00,3,12.86,
1,2016,220,1559,703,31.48,3,69.82,3,.46,3,1099.84,3,29.82,3,7.30,3,194.70,3,.00,3,12.85,
1,2016,220,1600,703,31.51,3,68.24,3,.46,3,1096.84,3,29.83,3,8.22,3,187.30,3,.00,3,12.86,
1,2016,220,1601,703,31.58,3,73.03,3,.45,3,1089.03,3,29.81,3,7.54,3,202.40,3,.00,3,12.86,
1,2016,220,1602,703,31.58,3,68.21,3,.45,3,1077.61,3,29.83,3,7.93,3,189.80,3,.00,3,12.86,
1,2016,220,1603,703,31.65,3,65.78,3,.44,3,1067.70,3,29.82,3,8.62,3,193.60,3,.00,3,12.86,
1,2016,220,1604,703,31.71,3,69.82,3,.44,3,1063.79,3,29.82,3,8.74,3,191.10,3,.00,3,12.86,
1,2016,220,1605,703,31.61,3,66.42,3,.44,3,1054.78,3,29.83,3,8.36,3,198.40,3,.00,3,12.86,
1,2016,220,1606,703,31.65,3,68.75,3,.44,3,1046.37,3,29.81,3,8.20,3,193.60,3,.00,3,12.86,
1,2016,220,1607,703,31.71,3,69.05,3,.43,3,1037.96,3,29.83,3,6.91,3,186.00,3,.00,3,12.86,
1,2016,220,1608,703,31.78,3,69.22,3,.43,3,1027.74,3,29.82,3,6.39,3,199.90,3,.00,3,12.85,
1,2016,220,1609,703,31.75,3,67.57,3,.43,3,1016.93,3,29.82,3,7.45,3,190.00,3,.00,3,12.84,
1,2016,220,1610,703,31.85,3,73.06,3,.42,3,1010.32,3,29.83,3,6.30,3,183.90,3,.00,3,12.86,
1,2016,220,1611,703,31.68,3,67.97,3,.42,3,1005.80,3,29.81,3,8.11,3,197.20,3,.00,3,12.86,
1,2016,220,1612,703,31.68,3,70.23,3,.41,3,990.18,3,29.83,3,7.80,3,198.90,3,.00,3,12.86,
1,2016,220,1613,703,31.68,3,67.36,3,.41,3,982.07,3,29.82,3,7.24,3,204.10,3,.00,3,12.86,
1,2016,220,1614,703,31.75,3,65.64,3,.40,3,944.82,3,29.82,3,8.58,3,193.90,3,.00,3,12.86,
1,2016,220,1615,703,31.75,3,68.31,3,.40,3,954.14,3,29.83,3,8.25,3,182.60,3,.00,3,12.86,
1,2016,220,1616,703,31.78,3,66.96,3,.40,3,953.24,3,29.81,3,8.70,3,191.70,3,.00,3,12.86,
1,2016,220,1617,703,31.78,3,68.21,3,.40,3,952.04,3,29.83,3,8.81,3,196.30,3,.00,3,12.86,
1,2016,220,1618,703,31.71,3,67.70,3,.40,3,947.53,3,29.82,3,8.45,3,200.30,3,.00,3,12.86,
1,2016,220,1619,703,31.78,3,67.73,3,.39,3,939.42,3,29.82,3,9.14,3,191.60,3,.00,3,12.86,
1,2016,220,1620,703,31.92,3,68.75,3,.39,3,938.82,3,29.83,3,8.22,3,189.90,3,.00,3,12.86,
1,2016,220,1621,703,31.88,3,69.39,3,.39,3,934.01,3,29.80,3,8.22,3,198.20,3,.00,3,12.86,
1,2016,220,1622,703,31.98,3,65.61,3,.39,3,932.21,3,29.83,3,6.90,3,201.50,3,.00,3,12.84,
1,2016,220,1623,703,31.95,3,65.95,3,.39,3,927.40,3,29.82,3,8.45,3,199.60,3,.00,3,12.86,
1,2016,220,1624,703,31.95,3,66.22,3,.38,3,921.39,3,29.82,3,8.15,3,203.80,3,.00,3,12.86,
1,2016,220,1625,703,31.98,3,65.71,3,.38,3,911.48,3,29.83,3,7.48,3,198.60,3,.00,3,12.86,
1,2016,220,1626,703,31.98,3,67.50,3,.37,3,887.75,3,29.81,3,7.58,3,198.30,3,.00,3,12.86,
1,2016,220,1627,703,32.08,3,68.21,3,.37,3,885.94,3,29.83,3,7.10,3,176.60,3,.00,3,12.86,
1,2016,220,1628,703,32.02,3,67.60,3,.37,3,874.23,3,29.82,3,7.35,3,186.70,3,.00,3,12.86,
1,2016,220,1629,703,32.08,3,66.45,3,.36,3,852.90,3,29.82,3,6.65,3,198.60,3,.00,3,12.86,
1,2016,220,1630,703,32.08,3,66.72,3,.36,3,851.40,3,29.83,3,7.10,3,197.00,3,.00,3,12.86,
1,2016,220,1631,703,32.15,3,67.77,3,.36,3,848.69,3,29.80,3,6.67,3,185.10,3,.00,3,12.86,
1,2016,220,1632,703,32.12,3,65.37,3,.35,3,839.08,3,29.83,3,7.41,3,173.00,3,.00,3,12.84,
1,2016,220,1633,703,32.15,3,63.25,3,.35,3,835.48,3,29.81,3,7.66,3,179.60,3,.00,3,12.86,
1,2016,220,1634,703,32.12,3,65.10,3,.35,3,828.27,3,29.82,3,7.35,3,190.90,3,.00,3,12.86,
1,2016,220,1635,703,32.15,3,65.17,3,.35,3,818.05,3,29.83,3,7.03,3,198.10,3,.00,3,12.84,
1,2016,220,1636,703,32.25,3,65.58,3,.34,3,815.65,3,29.80,3,7.64,3,182.70,3,.00,3,12.86,
1,2016,220,1637,703,32.15,3,65.14,3,.34,3,814.45,3,29.82,3,6.91,3,188.90,3,.00,3,12.86,
1,2016,220,1638,703,32.25,3,63.79,3,.34,3,814.45,3,29.81,3,6.69,3,193.90,3,.00,3,12.86,
1,2016,220,1639,703,32.32,3,64.36,3,.11,3,347.39,3,29.82,3,5.88,3,186.20,3,.00,3,12.78,
1,2016,220,1640,703,32.32,3,64.43,3,.23,3,589.42,3,29.82,3,5.18,3,197.30,3,.00,3,12.86,
1,2016,220,1641,703,32.29,3,65.51,3,.07,3,265.11,3,29.80,3,5.36,3,197.90,3,.00,3,12.73,
1,2016,220,1642,703,32.32,3,66.59,3,.07,3,260.01,3,29.82,3,4.91,3,182.10,3,.00,3,12.69,
1,2016,220,1643,703,32.35,3,60.15,3,.32,3,744.74,3,29.81,3,4.96,3,204.70,3,.00,3,12.86,
1,2016,220,1644,703,32.42,3,62.37,3,.32,3,751.05,3,29.82,3,5.10,3,204.20,3,.00,3,12.87,
1,2016,220,1645,703,32.52,3,63.96,3,.32,3,732.13,3,29.82,3,3.35,3,206.00,3,.00,3,12.85,
1,2016,220,1646,703,32.45,3,60.18,3,.08,3,276.03,3,29.80,3,3.30,3,213.70,3,.00,3,12.74,
1,2016,220,1647,703,32.52,3,60.55,3,.24,3,586.12,3,29.83,3,2.67,3,215.80,3,.00,3,12.84,
1,2016,220,1648,703,32.56,3,61.53,3,.23,3,552.18,3,29.81,3,2.95,3,196.90,3,.00,3,12.87,
1,2016,220,1649,703,32.52,3,59.47,3,.17,3,441.93,3,29.82,3,2.53,3,225.90,3,.00,3,12.86,
1,2016,220,1650,703,32.66,3,61.26,3,.25,3,578.62,3,29.82,3,2.49,3,212.70,3,.00,3,12.86,
1,2016,220,1651,703,32.69,3,62.61,3,.13,3,367.31,3,29.80,3,2.39,3,205.50,3,.00,3,12.80,
1,2016,220,1652,703,32.72,3,61.09,3,.22,3,523.04,3,29.83,3,3.61,3,240.70,3,.00,3,12.82,
1,2016,220,1653,703,32.69,3,60.59,3,.12,3,332.08,3,29.81,3,3.37,3,225.60,3,.00,3,12.76,
1,2016,220,1654,703,32.69,3,60.79,3,.27,3,614.37,3,29.82,3,3.76,3,211.60,3,.00,3,12.84,
1,2016,220,1655,703,32.66,3,58.33,3,.31,3,691.28,3,29.82,3,2.66,3,206.80,3,.00,3,12.88,
1,2016,220,1656,703,32.69,3,58.02,3,.31,3,675.66,3,29.81,3,2.82,3,215.20,3,.00,3,12.89,
1,2016,220,1657,703,32.76,3,59.10,3,.30,3,654.03,3,29.83,3,2.98,3,215.10,3,.00,3,12.88,
1,2016,220,1658,703,32.93,3,60.55,3,.11,3,309.56,3,29.81,3,2.86,3,216.30,3,.00,3,12.78,
1,2016,220,1659,703,32.83,3,58.97,3,.19,3,453.04,3,29.82,3,4.71,3,200.00,3,.00,3,12.78,
1,2016,220,1700,703,32.76,3,59.20,3,.12,3,338.08,3,29.82,3,4.40,3,218.00,3,.00,3,12.73,
1,2016,220,1701,703,32.72,3,60.52,3,.20,3,474.97,3,29.81,3,4.18,3,215.80,3,.00,3,12.83,
1,2016,220,1702,703,32.69,3,63.69,3,.11,3,314.07,3,29.83,3,4.14,3,226.10,3,.00,3,12.75,
1,2016,220,1703,703,32.69,3,60.45,3,.11,3,305.06,3,29.81,3,4.96,3,225.30,3,.00,3,12.71,
1,2016,220,1704,703,32.66,3,59.51,3,.11,3,296.65,3,29.82,3,5.38,3,220.20,3,.00,3,12.69,
1,2016,220,1705,703,32.62,3,59.41,3,.10,3,286.24,3,29.82,3,4.79,3,241.60,3,.00,3,12.68,
1,2016,220,1706,703,32.52,3,59.17,3,.10,3,279.03,3,29.81,3,3.65,3,227.70,3,.00,3,12.67,
1,2016,220,1707,703,32.56,3,59.51,3,.10,3,268.93,3,29.83,3,2.68,3,235.90,3,.00,3,12.66,
1,2016,220,1708,703,32.59,3,61.63,3,.09,3,261.12,3,29.81,3,4.21,3,303.00,3,.00,3,12.66,
1,2016,220,1709,703,32.69,3,61.43,3,.09,3,250.21,3,29.82,3,6.28,3,281.10,3,.00,3,12.63,
1,2016,220,1710,703,32.62,3,61.29,3,.08,3,239.40,3,29.82,3,4.98,3,294.00,3,.00,3,12.65,
1,2016,220,1711,703,32.69,3,61.33,3,.08,3,229.59,3,29.81,3,4.55,3,283.80,3,.00,3,12.64,
1,2016,220,1712,703,32.66,3,59.64,3,.08,3,225.29,3,29.83,3,6.00,3,279.80,3,.00,3,12.63,
1,2016,220,1713,703,32.52,3,60.45,3,.08,3,225.59,3,29.80,3,6.59,3,272.50,3,.00,3,12.63,
1,2016,220,1714,703,32.52,3,59.95,3,.08,3,226.79,3,29.82,3,7.97,3,265.70,3,.00,3,12.61,
1,2016,220,1715,703,32.56,3,62.24,3,.08,3,222.39,3,29.82,3,7.92,3,262.80,3,.00,3,12.63,
1,2016,220,1716,703,32.49,3,59.41,3,.08,3,215.79,3,29.80,3,8.79,3,256.10,3,.00,3,12.63,
1,2016,220,1717,703,32.62,3,61.53,3,.08,3,208.77,3,29.83,3,7.77,3,279.00,3,.00,3,12.62,
1,2016,220,1718,703,32.59,3,60.82,3,.07,3,203.47,3,29.80,3,9.22,3,253.50,3,.00,3,12.62,
1,2016,220,1719,703,32.45,3,60.69,3,.07,3,200.47,3,29.82,3,10.48,3,273.00,3,.00,3,12.60,
1,2016,220,1720,703,32.59,3,65.24,3,.08,3,212.38,3,29.82,3,8.20,3,258.40,3,.00,3,12.62,
1,2016,220,1721,703,32.49,3,59.37,3,.19,3,392.94,3,29.81,3,8.41,3,255.50,3,.00,3,12.69,
1,2016,220,1722,703,32.72,3,62.81,3,.20,3,403.94,3,29.83,3,7.79,3,241.60,3,.00,3,12.73,
1,2016,220,1723,703,32.56,3,64.13,3,.19,3,394.64,3,29.81,3,9.74,3,245.90,3,.00,3,12.76,
1,2016,220,1724,703,32.39,3,66.89,3,.20,3,405.95,3,29.82,3,11.22,3,239.10,3,.00,3,12.77,
1,2016,220,1725,703,32.22,3,68.07,3,.19,3,398.14,3,29.82,3,9.82,3,228.00,3,.00,3,12.78,
1,2016,220,1726,703,32.08,3,66.82,3,.19,3,391.72,3,29.81,3,11.59,3,237.20,3,.00,3,12.79,
1,2016,220,1727,703,32.05,3,69.25,3,.19,3,384.92,3,29.83,3,9.50,3,253.30,3,.00,3,12.78,
1,2016,220,1728,703,32.12,3,68.75,3,.18,3,370.50,3,29.81,3,8.61,3,242.00,3,.00,3,12.79,
1,2016,220,1729,703,31.92,3,68.81,3,.17,3,354.89,3,29.82,3,9.67,3,240.80,3,.00,3,12.78,
1,2016,220,1730,703,32.08,3,71.48,3,.16,3,344.18,3,29.82,3,8.64,3,240.70,3,.00,3,12.77,
1,2016,220,1731,703,32.15,3,66.45,3,.17,3,366.70,3,29.81,3,9.53,3,239.50,3,.00,3,12.78,
1,2016,220,1732,703,31.92,3,64.70,3,.18,3,384.31,3,29.83,3,11.90,3,236.60,3,.00,3,12.80,
1,2016,220,1733,703,32.15,3,68.17,3,.19,3,396.92,3,29.81,3,9.00,3,222.80,3,.00,3,12.80,
1,2016,220,1734,703,32.08,3,63.82,3,.20,3,416.76,3,29.82,3,9.09,3,218.30,3,.00,3,12.81,
1,2016,220,1735,703,32.12,3,67.19,3,.19,3,409.05,3,29.82,3,9.36,3,220.50,3,.00,3,12.83,
1,2016,220,1736,703,32.08,3,68.21,3,.19,3,408.14,3,29.81,3,9.30,3,238.40,3,.00,3,12.83,
1,2016,220,1737,703,32.02,3,66.72,3,.17,3,373.51,3,29.83,3,10.93,3,256.10,3,.00,3,12.81,
1,2016,220,1738,703,31.95,3,68.34,3,.17,3,368.70,3,29.81,3,10.09,3,259.70,3,.00,3,12.79,
1,2016,220,1739,703,32.02,3,68.00,3,.16,3,345.69,3,29.82,3,9.60,3,248.20,3,.00,3,12.76,
1,2016,220,1740,703,31.95,3,70.94,3,.11,3,276.03,3,29.83,3,8.77,3,227.40,3,.00,3,12.73,
1,2016,220,1741,703,31.98,3,69.05,3,.11,3,276.33,3,29.81,3,7.15,3,237.60,3,.00,3,12.71,
1,2016,220,1742,703,32.02,3,66.55,3,.16,3,332.48,3,29.83,3,8.45,3,229.60,3,.00,3,12.74,
1,2016,220,1743,703,32.12,3,67.43,3,.15,3,320.27,3,29.81,3,7.88,3,225.20,3,.00,3,12.76,
1,2016,220,1744,703,32.12,3,63.32,3,.10,3,247.61,3,29.82,3,6.57,3,255.90,3,.00,3,12.69,
1,2016,220,1745,703,32.18,3,61.26,3,.10,3,248.31,3,29.83,3,6.04,3,267.60,3,.00,3,12.70,
1,2016,220,1746,703,32.29,3,60.72,3,.07,3,205.27,3,29.81,3,7.30,3,255.50,3,.00,3,12.67,
1,2016,220,1747,703,32.32,3,62.41,3,.07,3,198.17,3,29.83,3,7.14,3,251.40,3,.00,3,12.63,
1,2016,220,1748,703,32.42,3,64.16,3,.07,3,190.26,3,29.81,3,7.72,3,240.30,3,.00,3,12.64,
1,2016,220,1749,703,32.22,3,64.57,3,.06,3,180.35,3,29.82,3,7.87,3,234.80,3,.00,3,12.63,
1,2016,220,1750,703,32.08,3,64.50,3,.06,3,169.74,3,29.83,3,7.33,3,232.80,3,.00,3,12.62,
1,2016,220,1751,703,31.95,3,65.95,3,.05,3,161.04,3,29.81,3,7.05,3,234.00,3,.00,3,12.61,
1,2016,220,1752,703,32.02,3,66.28,3,.05,3,155.33,3,29.83,3,6.29,3,242.10,3,.00,3,12.61,
1,2016,220,1753,703,32.12,3,65.58,3,.05,3,154.33,3,29.81,3,5.53,3,259.90,3,.00,3,12.58,
1,2016,220,1754,703,32.08,3,63.08,3,.05,3,147.82,3,29.82,3,5.24,3,253.30,3,.00,3,12.60,
1,2016,220,1755,703,32.12,3,62.71,3,.05,3,151.83,3,29.82,3,5.79,3,273.30,3,.00,3,12.60,
1,2016,220,1756,703,32.18,3,61.60,3,.07,3,174.35,3,29.80,3,6.25,3,270.00,3,.00,3,12.60,
1,2016,220,1757,703,32.25,3,58.93,3,.09,3,188.15,3,29.83,3,6.39,3,281.90,3,.00,3,12.61,
1,2016,220,1758,703,32.35,3,57.82,3,.09,3,188.15,3,29.81,3,7.21,3,278.60,3,.00,3,12.62,
1,2016,220,1759,703,32.49,3,60.05,3,.08,3,186.35,3,29.82,3,7.32,3,283.70,3,.00,3,12.61,
1,2016,220,1800,703,32.49,3,59.74,3,.08,3,182.45,3,29.83,3,6.37,3,279.80,3,.00,3,12.61,
1,2016,220,1801,703,32.45,3,56.61,3,.08,3,176.84,3,29.81,3,8.40,3,266.20,3,.00,3,12.60,
1,2016,220,1802,703,32.49,3,57.25,3,.08,3,172.94,3,29.83,3,8.67,3,270.20,3,.00,3,12.61,
1,2016,220,1803,703,32.59,3,59.81,3,.08,3,169.94,3,29.82,3,8.32,3,277.70,3,.00,3,12.60,
1,2016,220,1804,703,32.56,3,60.35,3,.07,3,166.14,3,29.82,3,6.45,3,286.60,3,.00,3,12.60,
1,2016,220,1805,703,32.49,3,59.64,3,.07,3,161.73,3,29.83,3,5.73,3,295.60,3,.00,3,12.60,
1,2016,220,1806,703,32.39,3,59.24,3,.07,3,155.63,3,29.81,3,6.73,3,276.10,3,.00,3,12.59,
1,2016,220,1807,703,32.39,3,60.59,3,.07,3,149.52,3,29.83,3,6.44,3,280.90,3,.00,3,12.57,
1,2016,220,1808,703,32.39,3,60.96,3,.06,3,146.52,3,29.82,3,6.01,3,287.40,3,.00,3,12.58,
1,2016,220,1809,703,32.39,3,61.77,3,.06,3,143.52,3,29.81,3,5.50,3,293.60,3,.00,3,12.57,
1,2016,220,1810,703,32.29,3,58.53,3,.06,3,138.71,3,29.83,3,6.81,3,288.50,3,.00,3,12.58,
1,2016,220,1811,703,32.29,3,60.05,3,.06,3,133.81,3,29.81,3,6.16,3,291.70,3,.00,3,12.58,
1,2016,220,1812,703,32.39,3,61.26,3,.06,3,129.41,3,29.83,3,5.35,3,281.30,3,.00,3,12.58,
1,2016,220,1813,703,32.32,3,59.68,3,.05,3,124.80,3,29.83,3,6.18,3,281.50,3,.00,3,12.56,
1,2016,220,1814,703,32.35,3,59.20,3,.05,3,119.90,3,29.82,3,6.57,3,277.90,3,.00,3,12.57,
1,2016,220,1815,703,32.32,3,60.52,3,.05,3,114.59,3,29.84,3,5.30,3,291.30,3,.00,3,12.57,
1,2016,220,1816,703,32.32,3,59.14,3,.05,3,109.39,3,29.81,3,6.98,3,293.80,3,.00,3,12.55,
1,2016,220,1817,703,32.29,3,60.69,3,.05,3,104.19,3,29.83,3,6.45,3,286.20,3,.00,3,12.56,
1,2016,220,1818,703,32.29,3,59.81,3,.04,3,95.38,3,29.83,3,5.53,3,278.80,3,.00,3,12.55,
1,2016,220,1819,703,32.25,3,59.47,3,.03,3,86.17,3,29.81,3,5.24,3,280.20,3,.00,3,12.55,
1,2016,220,1820,703,32.18,3,60.35,3,.03,3,80.07,3,29.84,3,5.04,3,271.60,3,.00,3,12.55,
1,2016,220,1821,703,32.22,3,60.45,3,.03,3,75.16,3,29.82,3,5.01,3,278.40,3,.00,3,12.55,
1,2016,220,1822,703,32.18,3,60.38,3,.03,3,70.16,3,29.83,3,5.37,3,279.90,3,.00,3,12.55,
1,2016,220,1823,703,32.15,3,59.47,3,.03,3,66.96,3,29.84,3,5.57,3,260.10,3,.00,3,12.54,
1,2016,220,1824,703,32.22,3,59.07,3,.03,3,64.96,3,29.81,3,6.93,3,274.60,3,.00,3,12.54,
1,2016,220,1825,703,32.18,3,59.88,3,.03,3,62.05,3,29.84,3,6.44,3,280.60,3,.00,3,12.54,
1,2016,220,1826,703,32.18,3,59.88,3,.02,3,57.45,3,29.82,3,5.88,3,289.60,3,.00,3,12.52,
1,2016,220,1827,703,32.15,3,60.59,3,.02,3,52.04,3,29.83,3,5.59,3,279.80,3,.00,3,12.54,
1,2016,220,1828,703,32.12,3,60.65,3,.02,3,47.14,3,29.84,3,5.28,3,276.70,3,.00,3,12.54,
1,2016,220,1829,703,32.05,3,61.60,3,.02,3,42.94,3,29.81,3,5.12,3,280.50,3,.00,3,12.51,
1,2016,220,1830,703,31.92,3,62.24,3,.01,3,39.33,3,29.84,3,4.74,3,286.40,3,.00,3,12.54,
1,2016,220,1831,703,31.92,3,62.44,3,.01,3,35.93,3,29.83,3,4.39,3,285.60,3,.00,3,12.54,
1,2016,220,1832,703,31.92,3,62.47,3,.01,3,32.73,3,29.82,3,4.50,3,303.70,3,.00,3,12.54,
1,2016,220,1833,703,31.85,3,61.73,3,.01,3,29.83,3,29.84,3,4.27,3,297.30,3,.00,3,12.51,
1,2016,220,1834,703,31.81,3,61.67,3,.01,3,26.92,3,29.82,3,5.10,3,306.30,3,.00,3,12.54,
1,2016,220,1835,703,31.71,3,61.43,3,.01,3,24.12,3,29.84,3,4.83,3,309.20,3,.00,3,12.53,
1,2016,220,1836,703,31.75,3,61.40,3,.01,3,21.52,3,29.83,3,4.72,3,294.30,3,.00,3,12.53,
1,2016,220,1837,703,31.71,3,61.56,3,.01,3,18.92,3,29.82,3,5.57,3,289.80,3,.00,3,12.53,
1,2016,220,1838,703,31.71,3,61.33,3,.01,3,16.72,3,29.84,3,5.99,3,292.40,3,.00,3,12.53,
1,2016,220,1839,703,31.75,3,62.51,3,.01,3,14.51,3,29.82,3,5.59,3,279.50,3,.00,3,12.51,
1,2016,220,1840,703,31.71,3,62.07,3,.00,3,12.51,3,29.84,3,6.00,3,275.10,3,.00,3,12.53,
1,2016,220,1841,703,31.81,3,63.12,3,.00,3,10.91,3,29.84,3,4.72,3,290.80,3,.00,3,12.53,
1,2016,220,1842,703,31.71,3,62.95,3,.00,3,9.31,3,29.82,3,4.35,3,294.00,3,.00,3,12.53,
1,2016,220,1843,703,31.75,3,62.98,3,.00,3,7.91,3,29.85,3,4.27,3,316.20,3,.00,3,12.53,
1,2016,220,1844,703,31.54,3,62.95,3,.00,3,6.71,3,29.83,3,4.05,3,304.60,3,.00,3,12.53,
1,2016,220,1845,703,31.58,3,64.19,3,.00,3,5.81,3,29.84,3,4.25,3,294.10,3,.00,3,12.53,
1,2016,220,1846,703,31.68,3,63.45,3,.00,3,5.00,3,29.84,3,4.43,3,297.30,3,.00,3,12.53,
1,2016,220,1847,703,31.65,3,63.22,3,.00,3,4.40,3,29.82,3,4.01,3,298.60,3,.00,3,12.53,
1,2016,220,1848,703,31.48,3,63.08,3,.00,3,3.80,3,29.84,3,4.05,3,311.60,3,.00,3,12.52,
1,2016,220,1849,703,31.61,3,64.19,3,.00,3,3.20,3,29.83,3,3.84,3,299.30,3,.00,3,12.52,
1,2016,220,1850,703,31.54,3,63.72,3,.00,3,2.80,3,29.83,3,3.60,3,287.70,3,.00,3,12.52,
1,2016,220,1851,703,31.54,3,64.13,3,.00,3,2.40,3,29.84,3,3.76,3,276.90,3,.00,3,12.51,
1,2016,220,1852,703,31.51,3,63.35,3,.00,3,2.00,3,29.82,3,4.45,3,297.60,3,.00,3,12.52,
1,2016,220,1853,703,31.55,3,64.16,3,.00,3,1.60,3,29.84,3,3.93,3,290.80,3,.00,3,12.52,
1,2016,220,1854,703,31.51,3,64.70,3,.00,3,1.40,3,29.84,3,3.74,3,269.10,3,.00,3,12.51,
1,2016,220,1855,703,31.51,3,66.02,3,.00,3,1.20,3,29.83,3,3.50,3,254.00,3,.00,3,12.52,
1,2016,220,1856,703,31.55,3,68.11,3,.00,3,1.00,3,29.85,3,5.73,3,251.10,3,.00,3,12.52,
1,2016,220,1857,703,31.54,3,66.96,3,.00,3,.80,3,29.82,3,7.66,3,258.60,3,.00,3,12.52,
1,2016,220,1858,703,31.61,3,67.87,3,.00,3,.60,3,29.84,3,6.49,3,250.50,3,.00,3,12.52,
1,2016,220,1859,703,31.61,3,71.61,3,.00,3,.60,3,29.84,3,6.96,3,251.00,3,.00,3,12.50,
1,2016,220,1900,703,31.54,3,71.71,3,.00,3,.40,3,29.82,3,8.53,3,249.10,3,.00,3,12.52,
1,2016,220,1901,703,31.51,3,71.65,3,.00,3,.40,3,29.85,3,9.33,3,232.50,3,.00,3,12.52,
1,2016,220,1902,703,31.38,3,72.09,3,.00,3,.30,3,29.83,3,8.44,3,234.00,3,.00,3,12.50,
1,2016,220,1903,703,31.38,3,71.62,3,.00,3,.20,3,29.83,3,8.87,3,232.70,3,.00,3,12.52,
1,2016,220,1904,703,31.31,3,70.20,3,.00,3,.20,3,29.84,3,9.95,3,241.70,3,.00,3,12.52,
1,2016,220,1905,703,31.31,3,72.56,3,.00,3,.10,3,29.82,3,9.60,3,244.50,3,.00,3,12.52,
1,2016,220,1906,703,31.28,3,70.54,3,.00,3,.10,3,29.84,3,9.95,3,241.20,3,.00,3,12.52,
1,2016,220,1907,703,31.42,3,71.62,3,.00,3,.10,3,29.84,3,9.27,3,233.00,3,.00,3,12.51,
1,2016,220,1908,703,31.28,3,71.89,3,.00,3,.10,3,29.83,3,10.14,3,224.40,3,.00,3,12.51,
1,2016,220,1909,703,31.32,3,72.33,3,.00,3,.10,3,29.84,3,10.85,3,234.10,3,.00,3,12.48,
1,2016,220,1910,703,31.29,3,73.81,3,.00,3,.10,3,29.82,3,10.91,3,234.40,3,.00,3,12.51,
1,2016,220,1911,703,31.18,3,72.16,3,.00,3,.10,3,29.84,3,10.63,3,234.90,3,.00,3,12.52,
1,2016,220,1912,703,31.18,3,72.43,3,.00,3,.10,3,29.84,3,10.61,3,231.00,3,.00,3,12.52,
1,2016,220,1913,703,31.19,3,72.06,3,.00,3,.00,3,29.82,3,10.44,3,228.10,3,.00,3,12.52,
1,2016,220,1914,703,31.15,3,75.13,3,.00,3,.00,3,29.85,3,10.77,3,220.70,3,.00,3,12.52,
1,2016,220,1915,703,31.19,3,73.75,3,.00,3,.00,3,29.83,3,10.15,3,226.20,3,.00,3,12.51,
1,2016,220,1916,703,31.12,3,74.73,3,.00,3,.00,3,29.83,3,10.06,3,242.30,3,.00,3,12.50,
1,2016,220,1917,703,31.15,3,72.23,3,.00,3,.00,3,29.85,3,9.64,3,234.60,3,.00,3,12.52,
1,2016,220,1918,703,31.16,3,72.50,3,.00,3,.00,3,29.82,3,10.80,3,242.40,3,.00,3,12.52,
1,2016,220,1919,703,31.12,3,70.92,3,.00,3,.00,3,29.85,3,10.51,3,236.80,3,.00,3,12.52,
1,2016,220,1920,703,31.16,3,74.73,3,.00,3,.00,3,29.84,3,9.93,3,236.10,3,.00,3,12.52,
1,2016,220,1921,703,31.12,3,74.46,3,.00,3,.00,3,29.83,3,9.55,3,245.90,3,.00,3,12.52,
1,2016,220,1922,703,31.06,3,72.10,3,.00,3,.00,3,29.85,3,10.02,3,248.90,3,.00,3,12.51,
1,2016,220,1923,703,31.16,3,74.50,3,.00,3,.00,3,29.83,3,9.78,3,251.50,3,.00,3,12.52,
1,2016,220,1924,703,31.16,3,74.77,3,.00,3,.00,3,29.85,3,9.90,3,238.90,3,.00,3,12.52,
1,2016,220,1925,703,31.16,3,74.67,3,.00,3,.00,3,29.84,3,10.26,3,250.30,3,.00,3,12.52,
1,2016,220,1926,703,31.09,3,72.81,3,.00,3,.00,3,29.83,3,9.98,3,243.00,3,.00,3,12.51,
1,2016,220,1927,703,31.23,3,74.03,3,.00,3,.00,3,29.85,3,9.83,3,242.10,3,.00,3,12.52,
1,2016,220,1928,703,31.13,3,72.61,3,.00,3,.00,3,29.84,3,10.78,3,247.40,3,.00,3,12.52,
1,2016,220,1929,703,31.13,3,73.96,3,.00,3,.00,3,29.84,3,11.48,3,255.40,3,.00,3,12.51,
1,2016,220,1930,703,31.03,3,72.51,3,.00,3,.00,3,29.85,3,11.30,3,250.90,3,.00,3,12.51,
1,2016,220,1931,703,31.09,3,73.02,3,.00,3,.10,3,29.83,3,10.67,3,252.30,3,.00,3,12.51,
1,2016,220,1932,703,31.06,3,72.11,3,.00,3,.00,3,29.85,3,11.15,3,254.00,3,.00,3,12.51,
1,2016,220,1933,703,31.06,3,73.99,3,.00,3,.00,3,29.84,3,10.43,3,261.10,3,.00,3,12.51,
1,2016,220,1934,703,31.09,3,73.29,3,.00,3,.00,3,29.83,3,10.25,3,256.10,3,.00,3,12.51,
1,2016,220,1935,703,31.06,3,72.65,3,.00,3,.00,3,29.85,3,9.97,3,241.00,3,.00,3,12.51,
1,2016,220,1936,703,31.10,3,74.03,3,.00,3,.00,3,29.83,3,10.52,3,257.80,3,.00,3,12.51,
1,2016,220,1937,703,30.99,3,72.85,3,.00,3,.10,3,29.85,3,10.38,3,252.20,3,.00,3,12.51,
1,2016,220,1938,703,30.99,3,74.13,3,.00,3,.00,3,29.85,3,9.45,3,251.40,3,.00,3,12.51,
1,2016,220,1939,703,31.06,3,73.25,3,.00,3,.10,3,29.83,3,9.82,3,245.40,3,.00,3,12.50,
1,2016,220,1940,703,30.99,3,73.56,3,.00,3,.10,3,29.85,3,10.44,3,251.80,3,.00,3,12.51,
1,2016,220,1941,703,30.99,3,75.11,3,.00,3,.10,3,29.84,3,9.91,3,249.60,3,.00,3,12.51,
1,2016,220,1942,703,31.03,3,74.43,3,.00,3,.00,3,29.84,3,10.03,3,255.70,3,.00,3,12.49,
1,2016,220,1943,703,30.93,3,76.36,3,.00,3,.00,3,29.85,3,9.98,3,250.50,3,.00,3,12.51,
1,2016,220,1944,703,30.93,3,74.70,3,.00,3,.10,3,29.83,3,9.82,3,248.70,3,.00,3,12.51,
1,2016,220,1945,703,30.96,3,73.46,3,.00,3,.10,3,29.85,3,10.28,3,247.10,3,.00,3,12.51,
1,2016,220,1946,703,30.89,3,74.43,3,.00,3,.00,3,29.85,3,9.90,3,251.30,3,.00,3,12.51,
1,2016,220,1947,703,30.89,3,74.60,3,.00,3,.10,3,29.83,3,10.21,3,254.60,3,.00,3,12.51,
1,2016,220,1948,703,30.96,3,74.70,3,.00,3,.10,3,29.85,3,9.33,3,250.60,3,.00,3,12.50,
1,2016,220,1949,703,30.83,3,73.29,3,.00,3,.10,3,29.84,3,9.19,3,254.30,3,.00,3,12.51,
1,2016,220,1950,703,30.79,3,75.68,3,.00,3,.00,3,29.84,3,9.70,3,258.60,3,.00,3,12.51,
1,2016,220,1951,703,30.83,3,73.83,3,.00,3,.00,3,29.85,3,9.91,3,254.10,3,.00,3,12.51,
1,2016,220,1952,703,30.89,3,74.40,3,.00,3,.10,3,29.83,3,9.75,3,263.50,3,.00,3,12.51,
1,2016,220,1953,703,30.86,3,74.30,3,.00,3,.10,3,29.85,3,9.99,3,248.80,3,.00,3,12.51,
1,2016,220,1954,703,30.79,3,73.22,3,.00,3,.00,3,29.84,3,9.93,3,251.40,3,.00,3,12.51,
1,2016,220,1955,703,30.89,3,74.94,3,.00,3,.10,3,29.83,3,10.12,3,248.30,3,.00,3,12.51,
1,2016,220,1956,703,30.86,3,73.66,3,.00,3,.00,3,29.85,3,9.23,3,247.90,3,.00,3,12.51,
1,2016,220,1957,703,30.83,3,75.82,3,.00,3,.10,3,29.83,3,9.11,3,242.00,3,.00,3,12.51,
1,2016,220,1958,703,30.79,3,74.47,3,.00,3,.00,3,29.85,3,9.99,3,248.10,3,.00,3,12.51,
1,2016,220,1959,703,30.86,3,75.51,3,.00,3,.00,3,29.85,3,8.57,3,262.60,3,.00,3,12.50,
1,2016,220,2000,703,30.83,3,74.97,3,.00,3,.10,3,29.83,3,8.99,3,243.30,3,.00,3,12.51,
1,2016,220,2001,703,30.89,3,77.07,3,.00,3,.00,3,29.85,3,8.51,3,264.80,3,.00,3,12.51,
1,2016,220,2002,703,30.79,3,75.92,3,.00,3,.10,3,29.84,3,7.73,3,244.00,3,.00,3,12.51,
1,2016,220,2003,703,30.73,3,72.82,3,.00,3,.10,3,29.84,3,9.27,3,253.10,3,.00,3,12.50,
1,2016,220,2004,703,30.79,3,74.37,3,.00,3,.10,3,29.85,3,8.24,3,252.20,3,.00,3,12.50,
1,2016,220,2005,703,30.79,3,73.36,3,.00,3,.00,3,29.83,3,9.00,3,247.80,3,.00,3,12.50,
1,2016,220,2006,703,30.79,3,75.38,3,.00,3,.00,3,29.85,3,7.95,3,252.90,3,.00,3,12.50,
1,2016,220,2007,703,30.76,3,74.70,3,.00,3,.00,3,29.84,3,7.54,3,252.50,3,.00,3,12.50,
1,2016,220,2008,703,30.86,3,75.75,3,.00,3,.00,3,29.83,3,7.40,3,251.70,3,.00,3,12.50,
1,2016,220,2009,703,30.96,3,75.55,3,.00,3,.10,3,29.85,3,7.35,3,253.80,3,.00,3,12.48,
1,2016,220,2010,703,30.79,3,72.55,3,.00,3,.00,3,29.83,3,7.89,3,252.20,3,.00,3,12.50,
1,2016,220,2011,703,30.76,3,73.19,3,.00,3,.00,3,29.84,3,7.45,3,253.30,3,.00,3,12.50,
1,2016,220,2012,703,30.83,3,74.23,3,.00,3,.00,3,29.85,3,7.08,3,252.50,3,.00,3,12.50,
1,2016,220,2013,703,30.79,3,73.66,3,.00,3,.10,3,29.82,3,6.89,3,251.60,3,.00,3,12.50,
1,2016,220,2014,703,30.86,3,74.57,3,.00,3,.00,3,29.85,3,7.10,3,251.30,3,.00,3,12.50,
1,2016,220,2015,703,30.86,3,73.32,3,.00,3,.00,3,29.84,3,7.43,3,245.80,3,.00,3,12.48,
1,2016,220,2016,703,30.86,3,73.39,3,.00,3,.00,3,29.83,3,7.08,3,248.70,3,.00,3,12.50,
1,2016,220,2017,703,30.93,3,74.54,3,.00,3,.00,3,29.85,3,7.41,3,249.30,3,.00,3,12.50,
1,2016,220,2018,703,30.83,3,74.06,3,.00,3,.00,3,29.83,3,7.09,3,254.40,3,.00,3,12.50,
1,2016,220,2019,703,30.86,3,76.76,3,.00,3,.00,3,29.85,3,7.19,3,256.30,3,.00,3,12.50,
1,2016,220,2020,703,30.79,3,74.57,3,.00,3,.00,3,29.85,3,7.50,3,247.00,3,.00,3,12.50,
1,2016,220,2021,703,30.79,3,75.89,3,.00,3,.00,3,29.83,3,7.14,3,243.30,3,.00,3,12.50,
1,2016,220,2022,703,30.76,3,76.39,3,.00,3,.00,3,29.85,3,6.62,3,253.20,3,.00,3,12.50,
1,2016,220,2023,703,30.69,3,75.24,3,.00,3,.00,3,29.84,3,6.97,3,242.30,3,.00,3,12.50,
1,2016,220,2024,703,30.59,3,75.21,3,.00,3,.00,3,29.84,3,7.18,3,254.00,3,.00,3,12.50,
1,2016,220,2025,703,30.66,3,76.56,3,.00,3,.00,3,29.85,3,6.33,3,241.50,3,.00,3,12.50,
1,2016,220,2026,703,30.62,3,76.05,3,.00,3,.10,3,29.83,3,6.70,3,243.60,3,.00,3,12.50,
1,2016,220,2027,703,30.69,3,76.19,3,.00,3,.10,3,29.85,3,6.52,3,247.40,3,.00,3,12.50,
1,2016,220,2028,703,30.62,3,75.89,3,.00,3,.00,3,29.84,3,6.44,3,250.50,3,.00,3,12.50,
1,2016,220,2029,703,30.59,3,74.47,3,.00,3,.00,3,29.83,3,7.59,3,257.10,3,.00,3,12.49,
1,2016,220,2030,703,30.66,3,75.14,3,.00,3,.00,3,29.86,3,7.10,3,240.50,3,.00,3,12.47,
1,2016,220,2031,703,30.59,3,75.75,3,.00,3,.00,3,29.83,3,8.00,3,242.10,3,.00,3,12.50,
1,2016,220,2032,703,30.66,3,77.74,3,.00,3,.10,3,29.85,3,7.53,3,236.40,3,.00,3,12.49,
1,2016,220,2033,703,30.52,3,74.30,3,.00,3,.00,3,29.85,3,7.86,3,246.40,3,.00,3,12.48,
1,2016,220,2034,703,30.52,3,74.84,3,.00,3,.10,3,29.83,3,7.86,3,253.80,3,.00,3,12.50,
1,2016,220,2035,703,30.59,3,75.51,3,.00,3,.00,3,29.86,3,7.43,3,243.90,3,.00,3,12.50,
1,2016,220,2036,703,30.62,3,75.48,3,.00,3,.10,3,29.85,3,7.97,3,259.10,3,.00,3,12.50,
1,2016,220,2037,703,30.59,3,77.23,3,.00,3,.10,3,29.84,3,7.36,3,257.80,3,.00,3,12.50,
1,2016,220,2038,703,30.59,3,75.68,3,.00,3,.00,3,29.86,3,6.99,3,249.00,3,.00,3,12.49,
1,2016,220,2039,703,30.73,3,75.62,3,.00,3,.00,3,29.84,3,6.94,3,249.20,3,.00,3,12.48,
1,2016,220,2040,703,30.62,3,76.80,3,.00,3,.00,3,29.85,3,7.93,3,256.20,3,.00,3,12.50,
1,2016,220,2041,703,30.66,3,74.03,3,.00,3,.10,3,29.85,3,6.99,3,251.30,3,.00,3,12.47,
1,2016,220,2042,703,30.69,3,75.21,3,.00,3,.00,3,29.84,3,7.71,3,254.40,3,.00,3,12.50,
1,2016,220,2043,703,30.59,3,75.62,3,.00,3,.10,3,29.86,3,7.46,3,259.40,3,.00,3,12.50,
1,2016,220,2044,703,30.59,3,77.20,3,.00,3,.00,3,29.85,3,7.90,3,241.20,3,.00,3,12.50,
1,2016,220,2045,703,30.46,3,77.74,3,.00,3,.00,3,29.85,3,7.13,3,252.40,3,.00,3,12.50,
1,2016,220,2046,703,30.46,3,76.46,3,.00,3,.10,3,29.86,3,7.52,3,245.10,3,.00,3,12.49,
1,2016,220,2047,703,30.42,3,76.32,3,.00,3,.00,3,29.84,3,8.41,3,251.50,3,.00,3,12.49,
1,2016,220,2048,703,30.56,3,77.17,3,.00,3,.10,3,29.86,3,7.13,3,251.20,3,.00,3,12.49,
1,2016,220,2049,703,30.49,3,76.76,3,.00,3,.00,3,29.85,3,7.28,3,250.60,3,.00,3,12.49,
1,2016,220,2050,703,30.46,3,78.48,3,.00,3,.00,3,29.84,3,7.23,3,248.10,3,.00,3,12.50,
1,2016,220,2051,703,30.42,3,78.15,3,.00,3,.00,3,29.86,3,7.29,3,255.00,3,.00,3,12.47,
1,2016,220,2052,703,30.46,3,79.12,3,.00,3,.00,3,29.84,3,7.36,3,251.50,3,.00,3,12.49,
1,2016,220,2053,703,30.49,3,76.96,3,.00,3,.00,3,29.85,3,7.58,3,250.00,3,.00,3,12.47,
1,2016,220,2054,703,30.46,3,78.21,3,.00,3,.00,3,29.86,3,7.47,3,239.40,3,.00,3,12.47,
1,2016,220,2055,703,30.42,3,79.46,3,.00,3,.00,3,29.84,3,6.64,3,248.40,3,.00,3,12.49,
1,2016,220,2056,703,30.49,3,77.00,3,.00,3,.10,3,29.86,3,6.27,3,254.90,3,.00,3,12.49,
1,2016,220,2057,703,30.46,3,76.09,3,.00,3,.00,3,29.85,3,7.11,3,257.90,3,.00,3,12.49,
1,2016,220,2058,703,30.46,3,77.47,3,.00,3,.00,3,29.84,3,6.99,3,265.70,3,.00,3,12.48,
1,2016,220,2059,703,30.49,3,76.16,3,.00,3,.00,3,29.86,3,6.60,3,250.80,3,.00,3,12.48,
1,2016,220,2100,703,30.46,3,76.02,3,.00,3,.00,3,29.84,3,7.09,3,249.80,3,.00,3,12.49,
1,2016,220,2101,703,30.49,3,77.27,3,.00,3,.00,3,29.85,3,6.39,3,247.60,3,.00,3,12.47,
1,2016,220,2102,703,30.56,3,78.28,3,.00,3,.00,3,29.86,3,5.84,3,255.40,3,.00,3,12.48,
1,2016,220,2103,703,30.56,3,79.87,3,.00,3,.10,3,29.84,3,5.46,3,246.90,3,.00,3,12.49,
1,2016,220,2104,703,30.39,3,77.61,3,.00,3,.00,3,29.86,3,6.92,3,243.70,3,.00,3,12.49,
1,2016,220,2105,703,30.42,3,78.45,3,.00,3,.10,3,29.85,3,6.26,3,242.70,3,.00,3,12.48,
1,2016,220,2106,703,30.39,3,77.91,3,.00,3,.00,3,29.85,3,6.32,3,236.30,3,.00,3,12.48,
1,2016,220,2107,703,30.32,3,77.91,3,.00,3,.10,3,29.86,3,6.91,3,254.50,3,.00,3,12.48,
1,2016,220,2108,703,30.32,3,79.29,3,.00,3,.10,3,29.84,3,6.69,3,248.00,3,.00,3,12.48,
1,2016,220,2109,703,30.32,3,78.45,3,.00,3,.00,3,29.85,3,6.08,3,246.30,3,.00,3,12.47,
1,2016,220,2110,703,30.32,3,78.89,3,.00,3,.10,3,29.85,3,5.90,3,245.40,3,.00,3,12.48,
1,2016,220,2111,703,30.25,3,77.37,3,.00,3,.00,3,29.84,3,5.91,3,242.20,3,.00,3,12.48,
1,2016,220,2112,703,30.35,3,77.27,3,.00,3,.10,3,29.86,3,5.93,3,250.40,3,.00,3,12.49,
1,2016,220,2113,703,30.29,3,77.74,3,.00,3,.10,3,29.85,3,6.09,3,251.30,3,.00,3,12.48,
1,2016,220,2114,703,30.25,3,76.73,3,.00,3,.10,3,29.84,3,6.25,3,242.40,3,.00,3,12.48,
1,2016,220,2115,703,30.29,3,78.38,3,.00,3,.00,3,29.86,3,5.86,3,244.40,3,.00,3,12.49,
1,2016,220,2116,703,30.42,3,79.53,3,.00,3,.10,3,29.83,3,5.91,3,259.60,3,.00,3,12.47,
1,2016,220,2117,703,30.29,3,76.46,3,.00,3,.10,3,29.85,3,6.47,3,248.80,3,.00,3,12.48,
1,2016,220,2118,703,30.32,3,77.34,3,.00,3,.00,3,29.85,3,5.98,3,248.00,3,.00,3,12.48,
1,2016,220,2119,703,30.32,3,76.80,3,.00,3,.10,3,29.84,3,5.85,3,249.40,3,.00,3,12.48,
1,2016,220,2120,703,30.29,3,77.03,3,.00,3,.10,3,29.86,3,5.54,3,259.60,3,.00,3,12.48,
1,2016,220,2121,703,30.29,3,77.27,3,.00,3,.00,3,29.84,3,5.32,3,253.20,3,.00,3,12.48,
1,2016,220,2122,703,30.42,3,80.00,3,.00,3,.10,3,29.85,3,4.88,3,248.30,3,.00,3,12.48,
1,2016,220,2123,703,30.29,3,77.17,3,.00,3,.10,3,29.85,3,4.62,3,252.50,3,.00,3,12.48,
1,2016,220,2124,703,30.35,3,77.00,3,.00,3,.00,3,29.83,3,4.34,3,261.20,3,.00,3,12.48,
1,2016,220,2125,703,30.32,3,78.48,3,.00,3,.10,3,29.85,3,3.90,3,257.80,3,.00,3,12.48,
1,2016,220,2126,703,30.32,3,78.89,3,.00,3,.10,3,29.85,3,4.25,3,259.00,3,.00,3,12.48,
1,2016,220,2127,703,30.42,3,79.87,3,.00,3,.10,3,29.84,3,5.07,3,247.40,3,.00,3,12.48,
1,2016,220,2128,703,30.39,3,79.16,3,.00,3,.10,3,29.86,3,5.18,3,243.70,3,.00,3,12.48,
1,2016,220,2129,703,30.32,3,78.75,3,.00,3,.00,3,29.84,3,5.75,3,249.10,3,.00,3,12.48,
1,2016,220,2130,703,30.19,3,78.99,3,.00,3,.00,3,29.85,3,5.89,3,254.90,3,.00,3,12.48,
1,2016,220,2131,703,30.25,3,81.20,3,.00,3,.00,3,29.86,3,4.92,3,250.00,3,.00,3,12.48,
1,2016,220,2132,703,30.19,3,79.33,3,.00,3,.00,3,29.84,3,4.89,3,258.20,3,.00,3,12.48,
1,2016,220,2133,703,30.12,3,79.39,3,.00,3,.10,3,29.86,3,4.38,3,248.80,3,.00,3,12.48,
1,2016,220,2134,703,30.22,3,80.20,3,.00,3,.10,3,29.85,3,4.93,3,265.00,3,.00,3,12.48,
1,2016,220,2135,703,30.25,3,78.79,3,.00,3,.10,3,29.84,3,5.07,3,249.80,3,.00,3,12.48,
1,2016,220,2136,703,30.12,3,77.74,3,.00,3,.00,3,29.86,3,5.33,3,248.30,3,.00,3,12.48,
1,2016,220,2137,703,30.19,3,78.28,3,.00,3,.00,3,29.84,3,5.26,3,257.30,3,.00,3,12.46,
1,2016,220,2138,703,30.08,3,78.25,3,.00,3,.10,3,29.85,3,5.78,3,253.70,3,.00,3,12.48,
1,2016,220,2139,703,30.15,3,79.49,3,.00,3,.10,3,29.86,3,5.13,3,259.60,3,.00,3,12.47,
1,2016,220,2140,703,30.15,3,78.75,3,.00,3,.10,3,29.84,3,4.36,3,256.00,3,.00,3,12.48,
1,2016,220,2141,703,30.19,3,78.28,3,.00,3,.10,3,29.86,3,4.65,3,253.80,3,.00,3,12.48,
1,2016,220,2142,703,30.15,3,76.53,3,.00,3,.10,3,29.85,3,5.58,3,251.90,3,.00,3,12.48,
1,2016,220,2143,703,30.22,3,78.28,3,.00,3,.10,3,29.84,3,5.32,3,254.20,3,.00,3,12.47,
1,2016,220,2144,703,30.29,3,79.12,3,.00,3,.10,3,29.86,3,4.89,3,244.70,3,.00,3,12.48,
1,2016,220,2145,703,30.29,3,79.09,3,.00,3,.10,3,29.84,3,5.62,3,250.00,3,.00,3,12.48,
1,2016,220,2146,703,30.22,3,80.30,3,.00,3,.10,3,29.85,3,5.58,3,232.90,3,.00,3,12.46,
1,2016,220,2147,703,30.25,3,80.10,3,.00,3,.00,3,29.85,3,6.03,3,233.30,3,.00,3,12.48,
1,2016,220,2148,703,30.19,3,80.50,3,.00,3,.10,3,29.83,3,6.51,3,248.40,3,.00,3,12.48,
1,2016,220,2149,703,30.05,3,79.06,3,.00,3,.10,3,29.86,3,6.98,3,246.70,3,.00,3,12.48,
1,2016,220,2150,703,30.19,3,78.89,3,.00,3,.10,3,29.85,3,6.64,3,249.90,3,.00,3,12.48,
1,2016,220,2151,703,30.08,3,78.28,3,.00,3,.10,3,29.84,3,6.56,3,248.30,3,.00,3,12.48,
1,2016,220,2152,703,30.08,3,79.22,3,.00,3,.10,3,29.86,3,6.58,3,246.30,3,.00,3,12.48,
1,2016,220,2153,703,30.19,3,77.50,3,.00,3,.10,3,29.84,3,6.37,3,249.00,3,.00,3,12.48,
1,2016,220,2154,703,30.05,3,78.01,3,.00,3,.10,3,29.85,3,5.70,3,253.00,3,.00,3,12.48,
1,2016,220,2155,703,30.12,3,77.98,3,.00,3,.00,3,29.85,3,5.54,3,262.30,3,.00,3,12.48,
1,2016,220,2156,703,30.08,3,77.10,3,.00,3,.10,3,29.83,3,5.55,3,255.80,3,.00,3,12.47,
1,2016,220,2157,703,30.15,3,78.48,3,.00,3,.10,3,29.85,3,4.69,3,261.00,3,.00,3,12.48,
1,2016,220,2158,703,30.19,3,78.38,3,.00,3,.10,3,29.85,3,4.47,3,264.30,3,.00,3,12.47,
1,2016,220,2159,703,30.15,3,77.07,3,.00,3,.10,3,29.84,3,4.90,3,265.00,3,.00,3,12.47,
1,2016,220,2200,703,30.05,3,77.84,3,.00,3,.10,3,29.85,3,5.11,3,260.80,3,.00,3,12.47,
1,2016,220,2201,703,30.15,3,79.43,3,.00,3,.10,3,29.83,3,4.80,3,254.20,3,.00,3,12.47,
1,2016,220,2202,703,30.05,3,78.31,3,.00,3,.10,3,29.85,3,4.60,3,258.80,3,.00,3,12.47,
1,2016,220,2203,703,30.08,3,78.21,3,.00,3,.10,3,29.85,3,5.38,3,248.40,3,.00,3,12.45,
1,2016,220,2204,703,30.12,3,77.50,3,.00,3,.10,3,29.83,3,6.06,3,253.80,3,.00,3,12.47,
1,2016,220,2205,703,30.15,3,78.18,3,.00,3,.10,3,29.86,3,6.05,3,244.80,3,.00,3,12.47,
1,2016,220,2206,703,30.22,3,79.60,3,.00,3,.00,3,29.85,3,5.70,3,248.80,3,.00,3,12.47,
1,2016,220,2207,703,30.15,3,80.30,3,.00,3,.10,3,29.84,3,5.78,3,244.40,3,.00,3,12.47,
1,2016,220,2208,703,30.08,3,80.70,3,.00,3,.00,3,29.86,3,7.76,3,245.30,3,.00,3,12.47,
1,2016,220,2209,703,30.05,3,80.80,3,.00,3,.10,3,29.83,3,7.66,3,243.10,3,.00,3,12.46,
1,2016,220,2210,703,30.08,3,81.90,3,.00,3,.10,3,29.85,3,6.46,3,244.70,3,.00,3,12.47,
1,2016,220,2211,703,29.95,3,80.90,3,.00,3,.10,3,29.85,3,6.39,3,248.50,3,.00,3,12.47,
1,2016,220,2212,703,29.88,3,79.33,3,.00,3,.10,3,29.83,3,6.26,3,248.80,3,.00,3,12.47,
1,2016,220,2213,703,29.88,3,80.10,3,.00,3,.10,3,29.85,3,6.13,3,250.20,3,.00,3,12.47,
1,2016,220,2214,703,29.85,3,79.46,3,.00,3,.00,3,29.84,3,5.85,3,249.20,3,.00,3,12.47,
1,2016,220,2215,703,29.85,3,80.00,3,.00,3,.10,3,29.84,3,5.51,3,256.50,3,.00,3,12.47,
1,2016,220,2216,703,29.92,3,80.10,3,.00,3,.10,3,29.85,3,5.12,3,261.70,3,.00,3,12.47,
1,2016,220,2217,703,29.85,3,80.20,3,.00,3,.10,3,29.83,3,5.13,3,268.30,3,.00,3,12.47,
1,2016,220,2218,703,29.88,3,79.43,3,.00,3,.10,3,29.85,3,5.07,3,264.70,3,.00,3,12.47,
1,2016,220,2219,703,29.85,3,80.30,3,.00,3,.10,3,29.85,3,4.74,3,267.40,3,.00,3,12.47,
1,2016,220,2220,703,29.85,3,79.80,3,.00,3,.10,3,29.83,3,4.60,3,264.60,3,.00,3,12.45,
1,2016,220,2221,703,29.88,3,79.76,3,.00,3,.10,3,29.86,3,4.33,3,271.20,3,.00,3,12.47,
1,2016,220,2222,703,29.85,3,80.90,3,.00,3,.00,3,29.84,3,3.54,3,264.70,3,.00,3,12.47,
1,2016,220,2223,703,29.78,3,80.50,3,.00,3,.10,3,29.85,3,3.82,3,265.30,3,.00,3,12.47,
1,2016,220,2224,703,29.81,3,80.60,3,.00,3,.00,3,29.86,3,3.97,3,276.00,3,.00,3,12.47,
1,2016,220,2225,703,29.75,3,79.60,3,.00,3,.10,3,29.83,3,3.75,3,266.70,3,.00,3,12.47,
1,2016,220,2226,703,29.78,3,80.50,3,.00,3,.10,3,29.85,3,3.41,3,261.70,3,.00,3,12.47,
1,2016,220,2227,703,29.78,3,80.40,3,.00,3,.10,3,29.85,3,3.56,3,259.60,3,.00,3,12.47,
1,2016,220,2228,703,29.75,3,79.76,3,.00,3,.10,3,29.84,3,3.79,3,267.20,3,.00,3,12.47,
1,2016,220,2229,703,29.85,3,80.10,3,.00,3,.10,3,29.86,3,3.98,3,267.80,3,.00,3,12.46,
1,2016,220,2230,703,29.75,3,80.30,3,.00,3,.10,3,29.85,3,3.39,3,275.00,3,.00,3,12.47,
1,2016,220,2231,703,29.85,3,80.50,3,.00,3,.00,3,29.85,3,2.85,3,276.50,3,.00,3,12.45,
1,2016,220,2232,703,29.85,3,80.90,3,.00,3,.10,3,29.86,3,2.71,3,276.00,3,.00,3,12.46,
1,2016,220,2233,703,29.81,3,80.60,3,.00,3,.00,3,29.84,3,2.69,3,270.70,3,.00,3,12.47,
1,2016,220,2234,703,29.85,3,81.10,3,.00,3,.00,3,29.86,3,2.32,3,264.20,3,.00,3,12.47,
1,2016,220,2235,703,29.78,3,81.10,3,.00,3,.00,3,29.85,3,2.10,3,295.00,3,.00,3,12.46,
1,2016,220,2236,703,29.75,3,81.00,3,.00,3,.10,3,29.84,3,1.74,3,282.40,3,.00,3,12.46,
1,2016,220,2237,703,29.68,3,80.90,3,.00,3,.10,3,29.86,3,2.15,3,307.40,3,.00,3,12.46,
1,2016,220,2238,703,29.78,3,81.20,3,.00,3,.00,3,29.85,3,1.77,3,294.10,3,.00,3,12.46,
1,2016,220,2239,703,29.78,3,81.00,3,.00,3,.10,3,29.85,3,2.30,3,282.30,3,.00,3,12.45,
1,2016,220,2240,703,29.68,3,81.00,3,.00,3,.10,3,29.86,3,2.64,3,299.60,3,.00,3,12.46,
1,2016,220,2241,703,29.75,3,81.30,3,.00,3,.10,3,29.84,3,1.94,3,291.40,3,.00,3,12.45,
1,2016,220,2242,703,29.65,3,81.50,3,.00,3,.10,3,29.86,3,2.01,3,280.60,3,.00,3,12.46,
1,2016,220,2243,703,29.61,3,81.00,3,.00,3,.00,3,29.86,3,2.42,3,262.90,3,.00,3,12.46,
1,2016,220,2244,703,29.58,3,81.30,3,.00,3,.10,3,29.84,3,2.80,3,259.30,3,.00,3,12.46,
1,2016,220,2245,703,29.51,3,81.50,3,.00,3,.00,3,29.86,3,3.10,3,265.60,3,.00,3,12.46,
1,2016,220,2246,703,29.61,3,81.40,3,.00,3,.10,3,29.85,3,3.20,3,269.00,3,.00,3,12.46,
1,2016,220,2247,703,29.51,3,81.30,3,.00,3,.00,3,29.85,3,3.52,3,270.20,3,.00,3,12.46,
1,2016,220,2248,703,29.61,3,81.30,3,.00,3,.10,3,29.86,3,3.30,3,262.30,3,.00,3,12.46,
1,2016,220,2249,703,29.71,3,81.70,3,.00,3,.00,3,29.84,3,3.22,3,260.30,3,.00,3,12.46,
1,2016,220,2250,703,29.61,3,80.40,3,.00,3,.10,3,29.86,3,3.66,3,268.80,3,.00,3,12.46,
1,2016,220,2251,703,29.68,3,80.90,3,.00,3,.10,3,29.86,3,3.65,3,255.50,3,.00,3,12.46,
1,2016,220,2252,703,29.61,3,81.10,3,.00,3,.00,3,29.85,3,3.81,3,267.20,3,.00,3,12.46,
1,2016,220,2253,703,29.75,3,80.50,3,.00,3,.10,3,29.86,3,3.49,3,283.00,3,.00,3,12.46,
1,2016,220,2254,703,29.71,3,80.30,3,.00,3,.10,3,29.85,3,2.99,3,288.70,3,.00,3,12.46,
1,2016,220,2255,703,29.71,3,81.30,3,.00,3,.10,3,29.85,3,2.21,3,302.70,3,.00,3,12.46,
1,2016,220,2256,703,29.68,3,81.10,3,.00,3,.10,3,29.86,3,1.83,3,305.00,3,.00,3,12.46,
1,2016,220,2257,703,29.61,3,81.30,3,.00,3,.10,3,29.84,3,1.79,3,309.70,3,.00,3,12.46,
1,2016,220,2258,703,29.58,3,81.40,3,.00,3,.10,3,29.86,3,1.78,3,298.60,3,.00,3,12.46,
1,2016,220,2259,703,29.55,3,81.50,3,.00,3,.00,3,29.86,3,1.92,3,310.90,3,.00,3,12.46,
1,2016,220,2300,703,29.48,3,81.40,3,.00,3,.10,3,29.84,3,2.18,3,291.80,3,.00,3,12.46,
1,2016,220,2301,703,29.51,3,81.60,3,.00,3,.00,3,29.87,3,2.40,3,290.70,3,.00,3,12.46,
1,2016,220,2302,703,29.38,3,81.20,3,.00,3,.10,3,29.85,3,2.97,3,287.90,3,.00,3,12.46,
1,2016,220,2303,703,29.38,3,81.50,3,.00,3,.10,3,29.85,3,3.20,3,286.10,3,.00,3,12.46,
1,2016,220,2304,703,29.38,3,81.70,3,.00,3,.00,3,29.86,3,3.02,3,289.70,3,.00,3,12.46,
1,2016,220,2305,703,29.38,3,82.00,3,.00,3,.10,3,29.84,3,3.27,3,286.50,3,.00,3,12.46,
1,2016,220,2306,703,29.38,3,81.50,3,.00,3,.00,3,29.86,3,3.57,3,294.90,3,.00,3,12.46,
1,2016,220,2307,703,29.31,3,81.40,3,.00,3,.00,3,29.86,3,3.81,3,301.50,3,.00,3,12.46,
1,2016,220,2308,703,29.28,3,81.60,3,.00,3,.00,3,29.84,3,3.08,3,308.90,3,.00,3,12.46,
1,2016,220,2309,703,29.38,3,81.30,3,.00,3,.10,3,29.86,3,3.52,3,290.20,3,.00,3,12.45,
1,2016,220,2310,703,29.28,3,81.30,3,.00,3,.10,3,29.85,3,3.76,3,287.00,3,.00,3,12.46,
1,2016,220,2311,703,29.42,3,81.80,3,.00,3,.10,3,29.85,3,3.12,3,292.70,3,.00,3,12.46,
1,2016,220,2312,703,29.32,3,81.30,3,.00,3,.10,3,29.86,3,2.71,3,302.10,3,.00,3,12.46,
1,2016,220,2313,703,29.28,3,81.00,3,.00,3,.00,3,29.84,3,3.16,3,285.70,3,.00,3,12.46,
1,2016,220,2314,703,29.35,3,80.40,3,.00,3,.00,3,29.86,3,3.50,3,289.30,3,.00,3,12.46,
1,2016,220,2315,703,29.28,3,79.98,3,.00,3,.10,3,29.86,3,3.80,3,295.30,3,.00,3,12.46,
1,2016,220,2316,703,29.32,3,80.40,3,.00,3,.10,3,29.84,3,4.06,3,298.00,3,.00,3,12.46,
1,2016,220,2317,703,29.32,3,80.40,3,.00,3,.00,3,29.86,3,3.71,3,296.00,3,.00,3,12.46,
1,2016,220,2318,703,29.28,3,80.90,3,.00,3,.00,3,29.85,3,3.93,3,287.80,3,.00,3,12.46,
1,2016,220,2319,703,29.22,3,80.50,3,.00,3,.00,3,29.85,3,3.29,3,295.50,3,.00,3,12.46,
1,2016,220,2320,703,29.22,3,80.50,3,.00,3,.10,3,29.86,3,3.26,3,292.10,3,.00,3,12.46,
1,2016,220,2321,703,29.32,3,80.20,3,.00,3,.00,3,29.84,3,3.48,3,282.50,3,.00,3,12.46,
1,2016,220,2322,703,29.32,3,80.10,3,.00,3,.00,3,29.85,3,3.32,3,283.20,3,.00,3,12.46,
1,2016,220,2323,703,29.35,3,80.40,3,.00,3,.10,3,29.86,3,3.25,3,288.40,3,.00,3,12.46,
1,2016,220,2324,703,29.32,3,80.60,3,.00,3,.00,3,29.84,3,2.95,3,276.90,3,.00,3,12.46,
1,2016,220,2325,703,29.32,3,81.20,3,.00,3,.10,3,29.86,3,2.65,3,279.20,3,.00,3,12.46,
1,2016,220,2326,703,29.52,3,80.90,3,.00,3,.00,3,29.85,3,3.02,3,269.30,3,.00,3,12.46,
1,2016,220,2327,703,29.35,3,81.00,3,.00,3,.00,3,29.84,3,2.64,3,280.80,3,.00,3,12.45,
1,2016,220,2328,703,29.45,3,81.10,3,.00,3,.10,3,29.86,3,2.69,3,255.00,3,.00,3,12.44,
1,2016,220,2329,703,29.42,3,81.20,3,.00,3,.10,3,29.84,3,2.65,3,284.50,3,.00,3,12.45,
1,2016,220,2330,703,29.42,3,81.00,3,.00,3,.10,3,29.85,3,3.03,3,272.80,3,.00,3,12.46,
1,2016,220,2331,703,29.45,3,81.40,3,.00,3,.00,3,29.86,3,2.99,3,278.10,3,.00,3,12.45,
1,2016,220,2332,703,29.49,3,81.00,3,.00,3,.10,3,29.84,3,3.02,3,292.00,3,.00,3,12.45,
1,2016,220,2333,703,29.49,3,81.40,3,.00,3,.10,3,29.86,3,2.62,3,287.20,3,.00,3,12.45,
1,2016,220,2334,703,29.45,3,81.20,3,.00,3,.10,3,29.85,3,2.25,3,306.70,3,.00,3,12.43,
1,2016,220,2335,703,29.35,3,80.80,3,.00,3,.00,3,29.84,3,2.67,3,301.80,3,.00,3,12.45,
1,2016,220,2336,703,29.32,3,81.10,3,.00,3,.10,3,29.86,3,2.40,3,297.30,3,.00,3,12.45,
1,2016,220,2337,703,29.25,3,81.30,3,.00,3,.10,3,29.84,3,3.08,3,282.40,3,.00,3,12.45,
1,2016,220,2338,703,29.25,3,81.20,3,.00,3,.10,3,29.85,3,3.20,3,292.30,3,.00,3,12.45,
1,2016,220,2339,703,29.25,3,81.20,3,.00,3,.10,3,29.86,3,3.43,3,280.40,3,.00,3,12.42,
1,2016,220,2340,703,29.32,3,81.50,3,.00,3,.10,3,29.84,3,3.02,3,285.50,3,.00,3,12.45,
1,2016,220,2341,703,29.32,3,81.30,3,.00,3,.00,3,29.86,3,2.70,3,280.10,3,.00,3,12.43,
1,2016,220,2342,703,29.29,3,80.80,3,.00,3,.10,3,29.85,3,3.60,3,287.70,3,.00,3,12.45,
1,2016,220,2343,703,29.22,3,81.20,3,.00,3,.10,3,29.85,3,3.34,3,306.70,3,.00,3,12.45,
1,2016,220,2344,703,29.32,3,81.40,3,.00,3,.10,3,29.86,3,2.77,3,309.80,3,.00,3,12.45,
1,2016,220,2345,703,29.15,3,81.00,3,.00,3,.10,3,29.85,3,3.00,3,297.00,3,.00,3,12.45,
1,2016,220,2346,703,29.22,3,81.10,3,.00,3,.10,3,29.85,3,3.02,3,302.60,3,.00,3,12.45,
1,2016,220,2347,703,29.12,3,81.10,3,.00,3,.10,3,29.86,3,3.28,3,300.40,3,.00,3,12.45,
1,2016,220,2348,703,29.15,3,81.10,3,.00,3,.00,3,29.84,3,3.13,3,298.00,3,.00,3,12.45,
1,2016,220,2349,703,29.05,3,81.40,3,.00,3,.10,3,29.86,3,3.04,3,298.70,3,.00,3,12.45,
1,2016,220,2350,703,29.08,3,81.30,3,.00,3,.10,3,29.85,3,3.04,3,294.70,3,.00,3,12.45,
1,2016,220,2351,703,29.09,3,81.20,3,.00,3,.10,3,29.84,3,2.82,3,293.90,3,.00,3,12.45,
1,2016,220,2352,703,29.19,3,81.50,3,.00,3,.10,3,29.86,3,2.53,3,294.50,3,.00,3,12.45,
1,2016,220,2353,703,29.15,3,81.50,3,.00,3,.10,3,29.85,3,2.70,3,296.30,3,.00,3,12.45,
1,2016,220,2354,703,29.12,3,81.80,3,.00,3,.10,3,29.84,3,2.12,3,294.60,3,.00,3,12.45,
1,2016,220,2355,703,29.15,3,81.70,3,.00,3,.10,3,29.86,3,1.98,3,305.00,3,.00,3,12.45,
1,2016,220,2356,703,29.09,3,81.50,3,.00,3,.10,3,29.84,3,1.87,3,325.70,3,.00,3,12.45,
1,2016,220,2357,703,29.08,3,81.40,3,.00,3,.00,3,29.85,3,1.88,3,315.10,3,.00,3,12.45,
1,2016,220,2358,703,29.08,3,81.50,3,.00,3,.10,3,29.86,3,2.05,3,322.10,3,.00,3,12.45,
1,2016,220,2359,703,29.02,3,81.30,3,.00,3,.00,3,29.84,3,2.68,3,337.40,3,.00,3,12.43,
1,2016,220,2400,703,29.02,3,81.30,3,.00,3,.10,3,29.86,3,2.79,3,332.20,3,.00,3,12.45,
1,2016,221,1,703,29.05,3,81.30,3,.00,3,.00,3,29.85,3,2.58,3,332.60,3,.00,3,12.45,
1,2016,221,2,703,29.05,3,81.40,3,.00,3,.00,3,29.84,3,2.63,3,337.50,3,.00,3,12.45,
1,2016,221,3,703,28.92,3,81.50,3,.00,3,.00,3,29.86,3,3.02,3,349.30,3,.00,3,12.45,
1,2016,221,4,703,28.95,3,82.00,3,.00,3,.10,3,29.84,3,2.98,3,1.25,3,.00,3,12.45,
1,2016,221,5,703,28.98,3,81.60,3,.00,3,.10,3,29.85,3,3.56,3,.53,3,.00,3,12.45,
1,2016,221,6,703,28.95,3,81.60,3,.00,3,.00,3,29.85,3,3.20,3,337.50,3,.00,3,12.45,
1,2016,221,7,703,28.88,3,81.40,3,.00,3,.10,3,29.83,3,3.50,3,341.10,3,.00,3,12.43,
1,2016,221,8,703,28.92,3,81.70,3,.00,3,.10,3,29.85,3,2.87,3,12.57,3,.00,3,12.44,
1,2016,221,9,703,28.92,3,81.90,3,.00,3,.00,3,29.85,3,2.43,3,351.00,3,.00,3,12.43,
1,2016,221,10,703,28.88,3,81.90,3,.00,3,.00,3,29.83,3,2.36,3,9.87,3,.00,3,12.45,
1,2016,221,11,703,28.95,3,81.60,3,.00,3,.00,3,29.86,3,2.96,3,.19,3,.00,3,12.45,
1,2016,221,12,703,28.82,3,81.80,3,.00,3,.10,3,29.83,3,2.98,3,343.70,3,.00,3,12.44,
1,2016,221,13,703,28.88,3,81.90,3,.00,3,.00,3,29.85,3,3.18,3,337.10,3,.00,3,12.45,
1,2016,221,14,703,28.85,3,81.80,3,.00,3,.10,3,29.86,3,3.68,3,329.30,3,.00,3,12.43,
1,2016,221,15,703,28.85,3,81.90,3,.00,3,.10,3,29.83,3,3.75,3,345.90,3,.00,3,12.45,
1,2016,221,16,703,28.85,3,82.30,3,.00,3,.10,3,29.85,3,2.42,3,316.70,3,.00,3,12.45,
1,2016,221,17,703,28.82,3,81.90,3,.00,3,.00,3,29.85,3,3.14,3,343.00,3,.00,3,12.43,
1,2016,221,18,703,28.75,3,82.50,3,.00,3,.00,3,29.83,3,2.60,3,12.07,3,.00,3,12.44,
1,2016,221,19,703,28.72,3,82.10,3,.00,3,.00,3,29.86,3,3.14,3,324.10,3,.00,3,12.44,
1,2016,221,20,703,28.68,3,82.00,3,.00,3,.00,3,29.84,3,4.33,3,328.70,3,.00,3,12.44,
1,2016,221,21,703,28.65,3,82.10,3,.00,3,.00,3,29.84,3,4.32,3,299.70,3,.00,3,12.44,
1,2016,221,22,703,28.58,3,82.60,3,.00,3,.10,3,29.86,3,3.83,3,308.30,3,.00,3,12.44,
1,2016,221,23,703,28.58,3,82.90,3,.00,3,.00,3,29.83,3,3.10,3,320.20,3,.00,3,12.44,
1,2016,221,24,703,28.58,3,83.20,3,.00,3,.00,3,29.85,3,3.30,3,320.50,3,.00,3,12.43,
1,2016,221,25,703,28.55,3,83.70,3,.00,3,.00,3,29.85,3,3.04,3,312.20,3,.00,3,12.44,
1,2016,221,26,703,28.55,3,83.70,3,.00,3,.00,3,29.83,3,2.82,3,338.40,3,.00,3,12.43,
1,2016,221,27,703,28.55,3,83.40,3,.00,3,.00,3,29.85,3,3.36,3,313.90,3,.00,3,12.44,
1,2016,221,28,703,28.45,3,83.30,3,.00,3,.00,3,29.84,3,3.30,3,311.30,3,.00,3,12.44,
1,2016,221,29,703,28.58,3,83.30,3,.00,3,.00,3,29.84,3,3.14,3,306.30,3,.00,3,12.44,
1,2016,221,30,703,28.48,3,83.00,3,.00,3,.10,3,29.85,3,3.69,3,292.00,3,.00,3,12.44,
1,2016,221,31,703,28.52,3,83.70,3,.00,3,.00,3,29.83,3,4.06,3,295.60,3,.00,3,12.44,
1,2016,221,32,703,28.52,3,83.40,3,.00,3,.10,3,29.85,3,3.68,3,294.60,3,.00,3,12.44,
1,2016,221,33,703,28.55,3,83.70,3,.00,3,.00,3,29.85,3,3.95,3,310.90,3,.00,3,12.42,
1,2016,221,34,703,28.55,3,83.80,3,.00,3,.10,3,29.83,3,3.91,3,318.70,3,.00,3,12.44,
1,2016,221,35,703,28.45,3,83.90,3,.00,3,.00,3,29.85,3,4.28,3,302.90,3,.00,3,12.44,
1,2016,221,36,703,28.48,3,83.70,3,.00,3,.00,3,29.84,3,4.26,3,304.90,3,.00,3,12.44,
1,2016,221,37,703,28.35,3,83.60,3,.00,3,.10,3,29.83,3,3.63,3,316.90,3,.00,3,12.44,
1,2016,221,38,703,28.42,3,83.50,3,.00,3,.00,3,29.85,3,4.26,3,308.90,3,.00,3,12.44,
1,2016,221,39,703,28.32,3,83.50,3,.00,3,.00,3,29.84,3,3.82,3,319.50,3,.00,3,12.42,
1,2016,221,40,703,28.35,3,83.90,3,.00,3,.00,3,29.84,3,3.28,3,310.40,3,.00,3,12.44,
1,2016,221,41,703,28.32,3,83.90,3,.00,3,.00,3,29.85,3,3.31,3,309.10,3,.00,3,12.44,
1,2016,221,42,703,28.35,3,84.00,3,.00,3,.00,3,29.83,3,3.96,3,306.90,3,.00,3,12.44,
1,2016,221,43,703,28.32,3,84.50,3,.00,3,.00,3,29.85,3,3.47,3,313.30,3,.00,3,12.44,
1,2016,221,44,703,28.28,3,84.00,3,.00,3,.00,3,29.85,3,3.81,3,298.90,3,.00,3,12.44,
1,2016,221,45,703,28.15,3,83.90,3,.00,3,.00,3,29.83,3,4.17,3,301.40,3,.00,3,12.44,
1,2016,221,46,703,28.28,3,84.20,3,.00,3,.10,3,29.85,3,4.53,3,313.50,3,.00,3,12.44,
1,2016,221,47,703,28.32,3,84.10,3,.00,3,.00,3,29.84,3,5.04,3,335.40,3,.00,3,12.42,
1,2016,221,48,703,28.25,3,84.70,3,.00,3,.00,3,29.84,3,4.39,3,311.60,3,.00,3,12.44,
1,2016,221,49,703,28.22,3,84.20,3,.00,3,.00,3,29.85,3,5.54,3,316.50,3,.00,3,12.43,
1,2016,221,50,703,28.22,3,84.20,3,.00,3,.00,3,29.83,3,5.14,3,310.60,3,.00,3,12.42,
1,2016,221,51,703,28.29,3,84.70,3,.00,3,.00,3,29.84,3,4.25,3,303.60,3,.00,3,12.44,
1,2016,221,52,703,28.25,3,83.60,3,.00,3,.00,3,29.85,3,4.64,3,301.90,3,.00,3,12.42,
1,2016,221,53,703,28.25,3,83.50,3,.00,3,.10,3,29.83,3,4.79,3,299.70,3,.00,3,12.43,
1,2016,221,54,703,28.25,3,83.70,3,.00,3,.00,3,29.85,3,4.86,3,305.60,3,.00,3,12.44,
1,2016,221,55,703,28.29,3,83.70,3,.00,3,.00,3,29.84,3,4.81,3,317.10,3,.00,3,12.43,
1,2016,221,56,703,28.35,3,84.40,3,.00,3,.00,3,29.83,3,4.20,3,306.30,3,.00,3,12.44,
1,2016,221,57,703,28.25,3,83.80,3,.00,3,.00,3,29.85,3,3.99,3,313.30,3,.00,3,12.43,
1,2016,221,58,703,28.25,3,83.90,3,.00,3,.00,3,29.83,3,4.22,3,303.90,3,.00,3,12.43,
1,2016,221,59,703,28.25,3,83.90,3,.00,3,.10,3,29.84,3,3.98,3,293.90,3,.00,3,12.43,
1,2016,221,100,703,28.25,3,83.40,3,.00,3,.00,3,29.85,3,4.88,3,300.70,3,.00,3,12.43,
1,2016,221,101,703,28.32,3,83.50,3,.00,3,.00,3,29.82,3,4.59,3,290.70,3,.00,3,12.43,
1,2016,221,102,703,28.25,3,83.80,3,.00,3,.10,3,29.85,3,3.82,3,299.10,3,.00,3,12.43,
1,2016,221,103,703,28.25,3,83.40,3,.00,3,.00,3,29.84,3,4.25,3,315.30,3,.00,3,12.43,
1,2016,221,104,703,28.29,3,83.70,3,.00,3,.00,3,29.83,3,3.99,3,313.00,3,.00,3,12.43,
1,2016,221,105,703,28.29,3,83.40,3,.00,3,.10,3,29.85,3,4.86,3,301.70,3,.00,3,12.43,
1,2016,221,106,703,28.25,3,84.00,3,.00,3,.00,3,29.84,3,3.97,3,307.30,3,.00,3,12.43,
1,2016,221,107,703,28.29,3,83.70,3,.00,3,.10,3,29.83,3,3.79,3,296.50,3,.00,3,12.43,
1,2016,221,108,703,28.35,3,83.80,3,.00,3,.10,3,29.85,3,3.31,3,300.70,3,.00,3,12.43,
1,2016,221,109,703,28.25,3,83.80,3,.00,3,.00,3,29.83,3,4.22,3,290.20,3,.00,3,12.42,
1,2016,221,110,703,28.29,3,83.30,3,.00,3,.00,3,29.84,3,4.66,3,312.10,3,.00,3,12.43,
1,2016,221,111,703,28.29,3,83.70,3,.00,3,.00,3,29.85,3,4.11,3,321.20,3,.00,3,12.43,
1,2016,221,112,703,28.32,3,84.00,3,.00,3,.00,3,29.83,3,3.08,3,315.00,3,.00,3,12.41,
1,2016,221,113,703,28.22,3,84.20,3,.00,3,.00,3,29.85,3,3.14,3,345.20,3,.00,3,12.43,
1,2016,221,114,703,28.18,3,83.90,3,.00,3,.00,3,29.85,3,2.93,3,322.00,3,.00,3,12.43,
1,2016,221,115,703,28.25,3,83.70,3,.00,3,.00,3,29.83,3,2.81,3,332.30,3,.00,3,12.43,
1,2016,221,116,703,28.18,3,83.80,3,.00,3,.00,3,29.85,3,3.43,3,320.40,3,.00,3,12.43,
1,2016,221,117,703,28.25,3,84.00,3,.00,3,.10,3,29.84,3,3.28,3,322.10,3,.00,3,12.41,
1,2016,221,118,703,28.15,3,83.80,3,.00,3,.00,3,29.84,3,3.64,3,.00,3,.00,3,12.43,
1,2016,221,119,703,28.15,3,83.70,3,.00,3,.10,3,29.85,3,2.81,3,324.30,3,.00,3,12.43,
1,2016,221,120,703,28.08,3,83.90,3,.00,3,.00,3,29.83,3,3.51,3,325.30,3,.00,3,12.43,
1,2016,221,121,703,28.12,3,83.80,3,.00,3,.00,3,29.85,3,3.43,3,329.10,3,.00,3,12.43,
1,2016,221,122,703,28.18,3,84.00,3,.00,3,.00,3,29.85,3,3.17,3,328.90,3,.00,3,12.41,
1,2016,221,123,703,28.12,3,84.00,3,.00,3,.00,3,29.83,3,3.22,3,341.50,3,.00,3,12.43,
1,2016,221,124,703,28.15,3,84.20,3,.00,3,.00,3,29.85,3,2.68,3,350.30,3,.00,3,12.43,
1,2016,221,125,703,28.18,3,84.10,3,.00,3,.00,3,29.85,3,2.63,3,343.40,3,.00,3,12.43,
1,2016,221,126,703,28.02,3,84.20,3,.00,3,.00,3,29.83,3,2.61,3,7.74,3,.00,3,12.43,
1,2016,221,127,703,28.02,3,83.90,3,.00,3,.00,3,29.85,3,2.73,3,3.88,3,.00,3,12.43,
1,2016,221,128,703,28.05,3,83.90,3,.00,3,.00,3,29.83,3,3.13,3,.00,3,.00,3,12.43,
1,2016,221,129,703,28.02,3,83.90,3,.00,3,.00,3,29.84,3,2.88,3,27.83,3,.00,3,12.42,
1,2016,221,130,703,28.05,3,84.00,3,.00,3,.00,3,29.85,3,1.99,3,354.40,3,.00,3,12.41,
1,2016,221,131,703,28.02,3,83.80,3,.00,3,.00,3,29.82,3,1.75,3,339.90,3,.00,3,12.42,
1,2016,221,132,703,27.95,3,83.70,3,.00,3,.00,3,29.84,3,2.05,3,350.40,3,.00,3,12.43,
1,2016,221,133,703,28.02,3,83.40,3,.00,3,.00,3,29.84,3,2.36,3,344.70,3,.00,3,12.42,
1,2016,221,134,703,28.02,3,83.50,3,.00,3,.00,3,29.82,3,2.08,3,327.90,3,.00,3,12.41,
1,2016,221,135,703,27.98,3,83.80,3,.00,3,.00,3,29.85,3,2.90,3,313.20,3,.00,3,12.42,
1,2016,221,136,703,27.98,3,83.70,3,.00,3,.00,3,29.84,3,3.14,3,317.80,3,.00,3,12.42,
1,2016,221,137,703,27.95,3,84.00,3,.00,3,.00,3,29.83,3,2.83,3,317.70,3,.00,3,12.42,
1,2016,221,138,703,27.95,3,84.20,3,.00,3,.10,3,29.84,3,3.03,3,319.50,3,.00,3,12.42,
1,2016,221,139,703,28.02,3,84.40,3,.00,3,.00,3,29.83,3,3.18,3,309.40,3,.00,3,12.41,
1,2016,221,140,703,28.05,3,85.10,3,.00,3,.10,3,29.84,3,3.08,3,293.50,3,.00,3,12.42,
1,2016,221,141,703,28.05,3,84.80,3,.00,3,.00,3,29.84,3,4.03,3,295.90,3,.00,3,12.42,
1,2016,221,142,703,28.08,3,85.50,3,.00,3,.10,3,29.82,3,4.55,3,282.70,3,.00,3,12.42,
1,2016,221,143,703,27.98,3,85.50,3,.00,3,.00,3,29.84,3,4.36,3,293.20,3,.00,3,12.42,
1,2016,221,144,703,28.05,3,85.70,3,.00,3,.10,3,29.84,3,3.90,3,290.80,3,.00,3,12.41,
1,2016,221,145,703,28.05,3,85.40,3,.00,3,.10,3,29.82,3,4.41,3,308.00,3,.00,3,12.42,
1,2016,221,146,703,28.05,3,85.80,3,.00,3,.00,3,29.84,3,3.80,3,312.20,3,.00,3,12.42,
1,2016,221,147,703,27.98,3,85.80,3,.00,3,.00,3,29.83,3,4.31,3,315.40,3,.00,3,12.42,
1,2016,221,148,703,28.02,3,85.90,3,.00,3,.10,3,29.83,3,3.39,3,326.50,3,.00,3,12.42,
1,2016,221,149,703,28.02,3,85.80,3,.00,3,.10,3,29.84,3,2.94,3,349.00,3,.00,3,12.42,
1,2016,221,150,703,27.98,3,85.60,3,.00,3,.10,3,29.82,3,1.88,3,337.70,3,.00,3,12.42,
1,2016,221,151,703,27.98,3,85.60,3,.00,3,.00,3,29.83,3,2.41,3,349.90,3,.00,3,12.41,
1,2016,221,152,703,27.95,3,85.60,3,.00,3,.10,3,29.84,3,1.45,3,354.50,3,.00,3,12.42,
1,2016,221,153,703,27.88,3,85.60,3,.00,3,.00,3,29.81,3,1.48,3,334.00,3,.00,3,12.41,
1,2016,221,154,703,27.85,3,85.70,3,.00,3,.00,3,29.84,3,1.22,3,341.30,3,.00,3,12.42,
1,2016,221,155,703,27.91,3,85.80,3,.00,3,.10,3,29.83,3,1.30,3,340.40,3,.00,3,12.42,
1,2016,221,156,703,27.91,3,85.80,3,.00,3,.10,3,29.82,3,1.78,3,330.20,3,.00,3,12.42,
1,2016,221,157,703,27.95,3,85.70,3,.00,3,.00,3,29.84,3,1.46,3,332.70,3,.00,3,12.41,
1,2016,221,158,703,28.02,3,85.90,3,.00,3,.00,3,29.82,3,1.48,3,299.00,3,.00,3,12.42,
1,2016,221,159,703,27.98,3,86.10,3,.00,3,.00,3,29.82,3,1.43,3,287.80,3,.00,3,12.41,
1,2016,221,200,703,27.98,3,86.30,3,.00,3,.10,3,29.84,3,2.77,3,284.80,3,.00,3,12.42,
1,2016,221,201,703,27.98,3,86.00,3,.00,3,.00,3,29.82,3,3.39,3,277.30,3,.00,3,12.42,
1,2016,221,202,703,27.95,3,85.80,3,.00,3,.00,3,29.83,3,3.85,3,297.00,3,.00,3,12.42,
1,2016,221,203,703,28.02,3,86.20,3,.00,3,.00,3,29.83,3,4.44,3,298.50,3,.00,3,12.40,
1,2016,221,204,703,27.95,3,85.80,3,.00,3,.00,3,29.81,3,3.94,3,302.50,3,.00,3,12.42,
1,2016,221,205,703,27.95,3,86.30,3,.00,3,.00,3,29.84,3,3.65,3,302.50,3,.00,3,12.41,
1,2016,221,206,703,27.85,3,86.40,3,.00,3,.00,3,29.83,3,3.59,3,304.10,3,.00,3,12.42,
1,2016,221,207,703,27.88,3,86.40,3,.00,3,.00,3,29.82,3,3.60,3,313.30,3,.00,3,12.40,
1,2016,221,208,703,27.88,3,86.70,3,.00,3,.00,3,29.84,3,2.39,3,331.70,3,.00,3,12.42,
1,2016,221,209,703,27.91,3,86.20,3,.00,3,.00,3,29.82,3,3.04,3,339.20,3,.00,3,12.40,
1,2016,221,210,703,27.85,3,86.00,3,.00,3,.00,3,29.82,3,3.99,3,315.70,3,.00,3,12.42,
1,2016,221,211,703,27.81,3,86.40,3,.00,3,.00,3,29.84,3,3.88,3,303.50,3,.00,3,12.40,
1,2016,221,212,703,27.78,3,85.90,3,.00,3,.00,3,29.82,3,4.32,3,310.50,3,.00,3,12.42,
1,2016,221,213,703,27.75,3,85.70,3,.00,3,.00,3,29.83,3,4.82,3,301.80,3,.00,3,12.42,
1,2016,221,214,703,27.75,3,85.70,3,.00,3,.00,3,29.83,3,5.07,3,295.60,3,.00,3,12.42,
1,2016,221,215,703,27.81,3,86.10,3,.00,3,.00,3,29.82,3,4.51,3,305.90,3,.00,3,12.42,
1,2016,221,216,703,27.81,3,86.10,3,.00,3,.00,3,29.83,3,4.29,3,304.70,3,.00,3,12.41,
1,2016,221,217,703,27.75,3,86.00,3,.00,3,.10,3,29.83,3,4.76,3,300.60,3,.00,3,12.41,
1,2016,221,218,703,27.78,3,86.00,3,.00,3,.00,3,29.81,3,4.59,3,302.90,3,.00,3,12.41,
1,2016,221,219,703,27.71,3,86.10,3,.00,3,.00,3,29.83,3,4.36,3,310.90,3,.00,3,12.41,
1,2016,221,220,703,27.68,3,85.90,3,.00,3,.00,3,29.82,3,4.06,3,313.90,3,.00,3,12.41,
1,2016,221,221,703,27.71,3,86.10,3,.00,3,.00,3,29.82,3,3.67,3,332.90,3,.00,3,12.41,
1,2016,221,222,703,27.75,3,86.10,3,.00,3,.00,3,29.83,3,3.06,3,330.00,3,.00,3,12.41,
1,2016,221,223,703,27.75,3,86.20,3,.00,3,.10,3,29.81,3,2.93,3,330.90,3,.00,3,12.41,
1,2016,221,224,703,27.71,3,86.40,3,.00,3,.00,3,29.83,3,2.49,3,324.40,3,.00,3,12.41,
1,2016,221,225,703,27.68,3,86.40,3,.00,3,.00,3,29.83,3,2.37,3,304.70,3,.00,3,12.39,
1,2016,221,226,703,27.61,3,86.10,3,.00,3,.00,3,29.81,3,3.67,3,295.30,3,.00,3,12.41,
1,2016,221,227,703,27.71,3,85.90,3,.00,3,.00,3,29.83,3,4.48,3,301.90,3,.00,3,12.41,
1,2016,221,228,703,27.61,3,85.80,3,.00,3,.00,3,29.83,3,4.07,3,293.40,3,.00,3,12.41,
1,2016,221,229,703,27.58,3,86.30,3,.00,3,.00,3,29.82,3,3.96,3,282.20,3,.00,3,12.41,
1,2016,221,230,703,27.71,3,86.00,3,.00,3,.00,3,29.84,3,3.71,3,287.70,3,.00,3,12.41,
1,2016,221,231,703,27.61,3,86.20,3,.00,3,.00,3,29.82,3,4.15,3,286.90,3,.00,3,12.41,
1,2016,221,232,703,27.58,3,86.00,3,.00,3,.00,3,29.83,3,3.29,3,297.70,3,.00,3,12.41,
1,2016,221,233,703,27.68,3,86.20,3,.00,3,.00,3,29.84,3,2.94,3,288.20,3,.00,3,12.41,
1,2016,221,234,703,27.65,3,86.50,3,.00,3,.00,3,29.81,3,2.51,3,297.40,3,.00,3,12.41,
1,2016,221,235,703,27.61,3,86.20,3,.00,3,.00,3,29.83,3,2.74,3,316.00,3,.00,3,12.41,
1,2016,221,236,703,27.61,3,86.20,3,.00,3,.00,3,29.83,3,3.47,3,336.00,3,.00,3,12.41,
1,2016,221,237,703,27.61,3,86.50,3,.00,3,.00,3,29.81,3,2.31,3,285.10,3,.00,3,12.41,
1,2016,221,238,703,27.61,3,86.60,3,.00,3,.00,3,29.84,3,2.10,3,332.60,3,.00,3,12.41,
1,2016,221,239,703,27.68,3,86.50,3,.00,3,.00,3,29.83,3,2.43,3,316.50,3,.00,3,12.40,
1,2016,221,240,703,27.58,3,86.70,3,.00,3,.00,3,29.82,3,2.87,3,303.30,3,.00,3,12.41,
1,2016,221,241,703,27.65,3,86.70,3,.00,3,.00,3,29.84,3,3.74,3,305.00,3,.00,3,12.41,
1,2016,221,242,703,27.65,3,86.40,3,.00,3,.00,3,29.82,3,3.72,3,288.40,3,.00,3,12.41,
1,2016,221,243,703,27.61,3,86.50,3,.00,3,.00,3,29.83,3,3.92,3,291.80,3,.00,3,12.41,
1,2016,221,244,703,27.54,3,86.60,3,.00,3,.00,3,29.84,3,4.37,3,293.40,3,.00,3,12.41,
1,2016,221,245,703,27.54,3,86.50,3,.00,3,.00,3,29.82,3,3.94,3,301.50,3,.00,3,12.41,
1,2016,221,246,703,27.58,3,86.70,3,.00,3,.00,3,29.83,3,4.22,3,308.30,3,.00,3,12.41,
1,2016,221,247,703,27.54,3,86.70,3,.00,3,.00,3,29.83,3,4.05,3,300.50,3,.00,3,12.38,
1,2016,221,248,703,27.58,3,87.30,3,.00,3,.00,3,29.82,3,3.34,3,284.00,3,.00,3,12.40,
1,2016,221,249,703,27.65,3,87.00,3,.00,3,.00,3,29.84,3,4.58,3,293.10,3,.00,3,12.41,
1,2016,221,250,703,27.58,3,87.00,3,.00,3,.00,3,29.83,3,4.55,3,282.30,3,.00,3,12.40,
1,2016,221,251,703,27.61,3,87.20,3,.00,3,.00,3,29.82,3,4.19,3,275.80,3,.00,3,12.40,
1,2016,221,252,703,27.51,3,87.10,3,.00,3,.00,3,29.84,3,5.74,3,275.30,3,.00,3,12.41,
1,2016,221,253,703,27.54,3,87.10,3,.00,3,.00,3,29.82,3,6.05,3,280.50,3,.00,3,12.41,
1,2016,221,254,703,27.51,3,86.40,3,.00,3,.00,3,29.83,3,6.33,3,286.20,3,.00,3,12.40,
1,2016,221,255,703,27.51,3,87.00,3,.00,3,.00,3,29.84,3,5.95,3,278.50,3,.00,3,12.41,
1,2016,221,256,703,27.51,3,86.60,3,.00,3,.00,3,29.81,3,5.28,3,286.90,3,.00,3,12.40,
1,2016,221,257,703,27.54,3,86.70,3,.00,3,.00,3,29.83,3,5.27,3,273.50,3,.00,3,12.40,
1,2016,221,258,703,27.61,3,87.10,3,.00,3,.00,3,29.83,3,5.17,3,286.00,3,.00,3,12.40,
1,2016,221,259,703,27.65,3,87.20,3,.00,3,.00,3,29.81,3,4.37,3,285.40,3,.00,3,12.40,
1,2016,221,300,703,27.65,3,87.10,3,.00,3,.00,3,29.83,3,4.74,3,281.40,3,.00,3,12.38,
1,2016,221,301,703,27.65,3,87.40,3,.00,3,.00,3,29.82,3,4.95,3,294.60,3,.00,3,12.40,
1,2016,221,302,703,27.58,3,87.20,3,.00,3,.00,3,29.81,3,5.60,3,301.90,3,.00,3,12.40,
1,2016,221,303,703,27.44,3,86.70,3,.00,3,.00,3,29.83,3,6.68,3,279.10,3,.00,3,12.40,
1,2016,221,304,703,27.54,3,87.50,3,.00,3,.00,3,29.81,3,5.95,3,293.20,3,.00,3,12.40,
1,2016,221,305,703,27.54,3,86.40,3,.00,3,.00,3,29.82,3,6.41,3,279.40,3,.00,3,12.40,
1,2016,221,306,703,27.38,3,87.20,3,.00,3,.00,3,29.83,3,6.59,3,287.00,3,.00,3,12.40,
1,2016,221,307,703,27.48,3,87.10,3,.00,3,.00,3,29.81,3,5.42,3,293.10,3,.00,3,12.40,
1,2016,221,308,703,27.41,3,87.40,3,.00,3,.00,3,29.83,3,5.78,3,294.30,3,.00,3,12.40,
1,2016,221,309,703,27.41,3,87.70,3,.00,3,.00,3,29.83,3,5.68,3,287.00,3,.00,3,12.38,
1,2016,221,310,703,27.44,3,87.10,3,.00,3,.00,3,29.81,3,5.45,3,299.20,3,.00,3,12.40,
1,2016,221,311,703,27.31,3,87.30,3,.00,3,.00,3,29.83,3,4.67,3,283.80,3,.00,3,12.39,
1,2016,221,312,703,27.34,3,87.00,3,.00,3,.00,3,29.82,3,5.49,3,281.00,3,.00,3,12.40,
1,2016,221,313,703,27.34,3,87.00,3,.00,3,.00,3,29.81,3,6.51,3,288.20,3,.00,3,12.40,
1,2016,221,314,703,27.31,3,87.10,3,.00,3,.00,3,29.83,3,6.59,3,294.40,3,.00,3,12.40,
1,2016,221,315,703,27.27,3,87.00,3,.00,3,.00,3,29.82,3,6.65,3,282.60,3,.00,3,12.40,
1,2016,221,316,703,27.31,3,87.30,3,.00,3,.00,3,29.82,3,6.28,3,285.10,3,.00,3,12.40,
1,2016,221,317,703,27.27,3,87.60,3,.00,3,.00,3,29.84,3,4.90,3,278.50,3,.00,3,12.40,
1,2016,221,318,703,27.34,3,87.30,3,.00,3,.00,3,29.81,3,4.97,3,262.60,3,.00,3,12.40,
1,2016,221,319,703,27.34,3,87.50,3,.00,3,.00,3,29.83,3,4.13,3,284.50,3,.00,3,12.40,
1,2016,221,320,703,27.31,3,87.80,3,.00,3,.00,3,29.83,3,3.77,3,288.10,3,.00,3,12.37,
1,2016,221,321,703,27.27,3,87.80,3,.00,3,.00,3,29.81,3,3.91,3,254.80,3,.00,3,12.40,
1,2016,221,322,703,27.41,3,87.50,3,.00,3,.00,3,29.84,3,4.21,3,265.20,3,.00,3,12.40,
1,2016,221,323,703,27.24,3,86.60,3,.00,3,.00,3,29.83,3,5.36,3,264.70,3,.00,3,12.37,
1,2016,221,324,703,27.21,3,86.90,3,.00,3,.00,3,29.82,3,4.47,3,279.70,3,.00,3,12.40,
1,2016,221,325,703,27.27,3,87.70,3,.00,3,.00,3,29.84,3,3.68,3,278.50,3,.00,3,12.40,
1,2016,221,326,703,27.34,3,87.40,3,.00,3,.00,3,29.82,3,4.19,3,277.00,3,.00,3,12.37,
1,2016,221,327,703,27.34,3,87.70,3,.00,3,.00,3,29.82,3,3.48,3,288.20,3,.00,3,12.37,
1,2016,221,328,703,27.41,3,88.10,3,.00,3,.00,3,29.84,3,1.89,3,298.40,3,.00,3,12.40,
1,2016,221,329,703,27.38,3,87.60,3,.00,3,.00,3,29.81,3,2.33,3,314.70,3,.00,3,12.39,
1,2016,221,330,703,27.38,3,87.60,3,.00,3,.00,3,29.83,3,2.45,3,280.80,3,.00,3,12.40,
1,2016,221,331,703,27.41,3,87.60,3,.00,3,.00,3,29.83,3,2.04,3,283.00,3,.00,3,12.39,
1,2016,221,332,703,27.34,3,87.10,3,.00,3,.00,3,29.81,3,3.38,3,284.60,3,.00,3,12.39,
1,2016,221,333,703,27.21,3,87.00,3,.00,3,.00,3,29.84,3,3.30,3,288.00,3,.00,3,12.39,
1,2016,221,334,703,27.31,3,87.30,3,.00,3,.00,3,29.83,3,2.74,3,281.50,3,.00,3,12.39,
1,2016,221,335,703,27.31,3,87.80,3,.00,3,.00,3,29.82,3,2.47,3,280.20,3,.00,3,12.39,
1,2016,221,336,703,27.27,3,88.00,3,.00,3,.00,3,29.84,3,2.23,3,278.30,3,.00,3,12.38,
1,2016,221,337,703,27.38,3,87.60,3,.00,3,.00,3,29.82,3,2.67,3,272.20,3,.00,3,12.39,
1,2016,221,338,703,27.24,3,87.00,3,.00,3,.00,3,29.82,3,3.34,3,278.30,3,.00,3,12.39,
1,2016,221,339,703,27.21,3,87.30,3,.00,3,.00,3,29.84,3,3.18,3,277.80,3,.00,3,12.38,
1,2016,221,340,703,27.27,3,87.40,3,.00,3,.00,3,29.82,3,2.39,3,275.10,3,.00,3,12.37,
1,2016,221,341,703,27.17,3,87.20,3,.00,3,.00,3,29.83,3,2.68,3,269.40,3,.00,3,12.39,
1,2016,221,342,703,27.21,3,87.60,3,.00,3,.00,3,29.83,3,3.24,3,268.60,3,.00,3,12.39,
1,2016,221,343,703,27.21,3,87.50,3,.00,3,.00,3,29.81,3,3.46,3,262.90,3,.00,3,12.39,
1,2016,221,344,703,27.31,3,87.30,3,.00,3,.00,3,29.83,3,3.63,3,272.10,3,.00,3,12.39,
1,2016,221,345,703,27.31,3,87.60,3,.00,3,.00,3,29.83,3,3.17,3,274.60,3,.00,3,12.39,
1,2016,221,346,703,27.24,3,87.20,3,.00,3,.00,3,29.82,3,3.70,3,276.80,3,.00,3,12.39,
1,2016,221,347,703,27.34,3,87.50,3,.00,3,.00,3,29.84,3,3.66,3,282.60,3,.00,3,12.39,
1,2016,221,348,703,27.27,3,87.20,3,.00,3,.00,3,29.83,3,4.03,3,284.60,3,.00,3,12.39,
1,2016,221,349,703,27.31,3,87.40,3,.00,3,.00,3,29.82,3,3.69,3,280.70,3,.00,3,12.39,
1,2016,221,350,703,27.31,3,87.60,3,.00,3,.00,3,29.84,3,3.39,3,280.60,3,.00,3,12.38,
1,2016,221,351,703,27.34,3,87.70,3,.00,3,.00,3,29.82,3,3.01,3,294.70,3,.00,3,12.38,
1,2016,221,352,703,27.24,3,87.40,3,.00,3,.00,3,29.83,3,3.61,3,293.50,3,.00,3,12.38,
1,2016,221,353,703,27.34,3,87.50,3,.00,3,.00,3,29.84,3,3.89,3,297.30,3,.00,3,12.38,
1,2016,221,354,703,27.21,3,87.50,3,.00,3,.00,3,29.82,3,3.44,3,308.30,3,.00,3,12.38,
1,2016,221,355,703,27.27,3,87.40,3,.00,3,.00,3,29.84,3,3.26,3,296.10,3,.00,3,12.39,
1,2016,221,356,703,27.14,3,87.50,3,.00,3,.00,3,29.84,3,3.61,3,326.30,3,.00,3,12.36,
1,2016,221,357,703,27.24,3,87.40,3,.00,3,.00,3,29.82,3,3.25,3,315.80,3,.00,3,12.38,
1,2016,221,358,703,27.14,3,87.10,3,.00,3,.00,3,29.84,3,2.67,3,314.90,3,.00,3,12.38,
1,2016,221,359,703,27.17,3,87.60,3,.00,3,.00,3,29.83,3,2.76,3,315.60,3,.00,3,12.38,
1,2016,221,400,703,27.17,3,87.40,3,.00,3,.00,3,29.83,3,3.19,3,294.30,3,.00,3,12.36,
1,2016,221,401,703,27.17,3,87.70,3,.00,3,.00,3,29.84,3,2.92,3,314.20,3,.00,3,12.38,
1,2016,221,402,703,27.14,3,88.20,3,.00,3,.00,3,29.83,3,3.24,3,315.50,3,.00,3,12.38,
1,2016,221,403,703,27.24,3,88.00,3,.00,3,.00,3,29.83,3,2.58,3,304.60,3,.00,3,12.38,
1,2016,221,404,703,27.21,3,88.00,3,.00,3,.00,3,29.84,3,2.93,3,318.00,3,.00,3,12.38,
1,2016,221,405,703,27.21,3,88.20,3,.00,3,.00,3,29.82,3,3.02,3,353.90,3,.00,3,12.38,
1,2016,221,406,703,27.21,3,88.10,3,.00,3,.00,3,29.84,3,1.71,3,332.70,3,.00,3,12.38,
1,2016,221,407,703,27.24,3,87.80,3,.00,3,.00,3,29.84,3,2.28,3,320.90,3,.00,3,12.37,
1,2016,221,408,703,27.27,3,87.80,3,.00,3,.00,3,29.82,3,2.68,3,345.30,3,.00,3,12.36,
1,2016,221,409,703,27.17,3,87.70,3,.00,3,.00,3,29.84,3,2.33,3,341.30,3,.00,3,12.37,
1,2016,221,410,703,27.21,3,87.60,3,.00,3,.00,3,29.83,3,2.64,3,331.40,3,.00,3,12.38,
1,2016,221,411,703,27.11,3,87.70,3,.00,3,.00,3,29.82,3,2.41,3,326.70,3,.00,3,12.38,
1,2016,221,412,703,27.11,3,87.80,3,.00,3,.00,3,29.84,3,2.36,3,335.80,3,.00,3,12.38,
1,2016,221,413,703,27.11,3,88.00,3,.00,3,.00,3,29.82,3,2.65,3,333.00,3,.00,3,12.38,
1,2016,221,414,703,27.14,3,88.10,3,.00,3,.00,3,29.83,3,2.69,3,323.40,3,.00,3,12.38,
1,2016,221,415,703,27.17,3,87.90,3,.00,3,.00,3,29.84,3,3.15,3,341.40,3,.00,3,12.38,
1,2016,221,416,703,27.17,3,88.20,3,.00,3,.00,3,29.82,3,2.77,3,347.70,3,.00,3,12.38,
1,2016,221,417,703,27.11,3,88.10,3,.00,3,.00,3,29.84,3,3.47,3,335.90,3,.00,3,12.37,
1,2016,221,418,703,27.11,3,88.10,3,.00,3,.00,3,29.84,3,2.99,3,342.40,3,.00,3,12.37,
1,2016,221,419,703,27.14,3,88.10,3,.00,3,.00,3,29.82,3,3.15,3,351.60,3,.00,3,12.38,
1,2016,221,420,703,27.14,3,88.10,3,.00,3,.00,3,29.84,3,2.48,3,325.80,3,.00,3,12.38,
1,2016,221,421,703,27.14,3,88.50,3,.00,3,.00,3,29.84,3,2.09,3,319.40,3,.00,3,12.36,
1,2016,221,422,703,27.11,3,88.50,3,.00,3,.00,3,29.83,3,2.44,3,307.60,3,.00,3,12.37,
1,2016,221,423,703,27.21,3,88.80,3,.00,3,.00,3,29.85,3,2.47,3,297.80,3,.00,3,12.38,
1,2016,221,424,703,27.17,3,88.50,3,.00,3,.00,3,29.83,3,2.27,3,303.00,3,.00,3,12.37,
1,2016,221,425,703,27.07,3,88.40,3,.00,3,.00,3,29.83,3,2.79,3,296.80,3,.00,3,12.38,
1,2016,221,426,703,27.21,3,89.20,3,.00,3,.00,3,29.85,3,2.09,3,325.20,3,.00,3,12.36,
1,2016,221,427,703,27.07,3,88.40,3,.00,3,.00,3,29.83,3,1.95,3,8.38,3,.00,3,12.38,
1,2016,221,428,703,27.17,3,88.60,3,.00,3,.00,3,29.84,3,1.96,3,354.40,3,.00,3,12.37,
1,2016,221,429,703,27.07,3,88.00,3,.00,3,.10,3,29.85,3,3.27,3,335.10,3,.00,3,12.36,
1,2016,221,430,703,27.00,3,88.50,3,.00,3,.00,3,29.82,3,2.64,3,333.00,3,.00,3,12.37,
1,2016,221,431,703,27.07,3,88.50,3,.00,3,.00,3,29.85,3,2.35,3,317.90,3,.00,3,12.37,
1,2016,221,432,703,27.00,3,88.40,3,.00,3,.00,3,29.84,3,2.07,3,324.80,3,.00,3,12.37,
1,2016,221,433,703,27.00,3,88.40,3,.00,3,.00,3,29.83,3,1.98,3,327.30,3,.00,3,12.35,
1,2016,221,434,703,27.11,3,88.50,3,.00,3,.00,3,29.85,3,1.90,3,323.80,3,.00,3,12.36,
1,2016,221,435,703,27.00,3,88.40,3,.00,3,.00,3,29.84,3,1.77,3,339.20,3,.00,3,12.37,
1,2016,221,436,703,26.97,3,88.50,3,.00,3,.00,3,29.83,3,1.77,3,330.90,3,.00,3,12.37,
1,2016,221,437,703,27.00,3,88.50,3,.00,3,.00,3,29.85,3,1.99,3,347.00,3,.00,3,12.37,
1,2016,221,438,703,27.00,3,88.40,3,.00,3,.00,3,29.83,3,2.14,3,345.30,3,.00,3,12.37,
1,2016,221,439,703,27.00,3,88.60,3,.00,3,.00,3,29.84,3,2.21,3,336.30,3,.00,3,12.36,
1,2016,221,440,703,26.97,3,88.50,3,.00,3,.00,3,29.85,3,2.25,3,333.40,3,.00,3,12.37,
1,2016,221,441,703,26.97,3,88.60,3,.00,3,.00,3,29.83,3,1.91,3,306.50,3,.00,3,12.37,
1,2016,221,442,703,27.00,3,88.70,3,.00,3,.00,3,29.84,3,1.72,3,300.50,3,.00,3,12.37,
1,2016,221,443,703,27.07,3,89.00,3,.00,3,.00,3,29.85,3,1.86,3,280.00,3,.00,3,12.35,
1,2016,221,444,703,27.04,3,88.60,3,.00,3,.00,3,29.83,3,2.74,3,275.40,3,.00,3,12.35,
1,2016,221,445,703,26.97,3,88.40,3,.00,3,.00,3,29.85,3,2.66,3,279.60,3,.00,3,12.35,
1,2016,221,446,703,27.04,3,88.60,3,.00,3,.00,3,29.84,3,2.67,3,264.20,3,.00,3,12.37,
1,2016,221,447,703,27.04,3,88.50,3,.00,3,.00,3,29.83,3,2.45,3,269.70,3,.00,3,12.37,
1,2016,221,448,703,27.00,3,88.50,3,.00,3,.00,3,29.85,3,1.95,3,274.10,3,.00,3,12.37,
1,2016,221,449,703,27.11,3,88.40,3,.00,3,.00,3,29.83,3,2.32,3,260.80,3,.00,3,12.37,
1,2016,221,450,703,27.00,3,88.30,3,.00,3,.10,3,29.83,3,2.16,3,281.50,3,.00,3,12.36,
1,2016,221,451,703,27.04,3,88.30,3,.00,3,.20,3,29.85,3,2.39,3,303.50,3,.00,3,12.37,
1,2016,221,452,703,27.07,3,88.40,3,.00,3,.20,3,29.83,3,2.41,3,295.60,3,.00,3,12.36,
1,2016,221,453,703,27.07,3,88.30,3,.00,3,.20,3,29.84,3,2.70,3,293.90,3,.00,3,12.37,
1,2016,221,454,703,27.00,3,88.30,3,.00,3,.20,3,29.85,3,2.77,3,300.60,3,.00,3,12.37,
1,2016,221,455,703,27.14,3,88.70,3,.00,3,.20,3,29.82,3,2.61,3,301.90,3,.00,3,12.37,
1,2016,221,456,703,27.11,3,88.50,3,.00,3,.20,3,29.84,3,2.67,3,334.20,3,.00,3,12.36,
1,2016,221,457,703,27.11,3,88.70,3,.00,3,.40,3,29.84,3,2.02,3,309.70,3,.00,3,12.37,
1,2016,221,458,703,27.21,3,88.60,3,.00,3,.30,3,29.83,3,2.56,3,305.60,3,.00,3,12.35,
1,2016,221,459,703,27.07,3,88.40,3,.00,3,.40,3,29.85,3,2.31,3,285.70,3,.00,3,12.35,
1,2016,221,500,703,27.04,3,88.40,3,.00,3,.40,3,29.84,3,1.69,3,294.30,3,.00,3,12.36,
1,2016,221,501,703,27.14,3,88.20,3,.00,3,.50,3,29.83,3,1.80,3,289.20,3,.00,3,12.36,
1,2016,221,502,703,27.04,3,88.40,3,.00,3,.60,3,29.85,3,1.77,3,281.70,3,.00,3,12.36,
1,2016,221,503,703,27.17,3,88.30,3,.00,3,.80,3,29.83,3,1.43,3,294.40,3,.00,3,12.34,
1,2016,221,504,703,27.00,3,88.30,3,.00,3,1.00,3,29.84,3,1.43,3,255.90,3,.00,3,12.36,
1,2016,221,505,703,27.04,3,88.30,3,.00,3,1.10,3,29.85,3,.70,3,273.70,3,.00,3,12.36,
1,2016,221,506,703,27.14,3,88.50,3,.00,3,1.40,3,29.83,3,.22,3,287.70,3,.00,3,12.36,
1,2016,221,507,703,27.04,3,88.50,3,.00,3,1.80,3,29.85,3,1.66,3,280.60,3,.00,3,12.36,
1,2016,221,508,703,27.11,3,88.20,3,.00,3,2.30,3,29.85,3,1.39,3,323.00,3,.00,3,12.36,
1,2016,221,509,703,27.11,3,88.30,3,.00,3,2.80,3,29.83,3,2.27,3,302.80,3,.00,3,12.35,
1,2016,221,510,703,27.14,3,88.10,3,.00,3,3.30,3,29.85,3,2.40,3,310.00,3,.00,3,12.36,
1,2016,221,511,703,27.14,3,88.20,3,.00,3,3.80,3,29.85,3,2.55,3,321.40,3,.00,3,12.36,
1,2016,221,512,703,27.11,3,88.20,3,.00,3,4.40,3,29.83,3,2.50,3,308.70,3,.00,3,12.36,
1,2016,221,513,703,27.11,3,88.30,3,.00,3,4.80,3,29.86,3,2.05,3,298.00,3,.00,3,12.36,
1,2016,221,514,703,27.14,3,88.00,3,.00,3,5.41,3,29.84,3,2.54,3,303.10,3,.00,3,12.36,
1,2016,221,515,703,27.11,3,88.40,3,.00,3,5.61,3,29.84,3,1.81,3,295.30,3,.00,3,12.36,
1,2016,221,516,703,27.04,3,87.90,3,.00,3,6.21,3,29.86,3,2.20,3,296.30,3,.00,3,12.36,
1,2016,221,517,703,27.11,3,87.90,3,.00,3,6.81,3,29.84,3,2.33,3,289.70,3,.00,3,12.36,
1,2016,221,518,703,27.11,3,88.10,3,.00,3,7.51,3,29.85,3,2.10,3,299.20,3,.00,3,12.36,
1,2016,221,519,703,27.21,3,88.30,3,.00,3,8.21,3,29.86,3,1.90,3,307.00,3,.00,3,12.36,
1,2016,221,520,703,27.24,3,88.60,3,.00,3,9.01,3,29.83,3,1.92,3,321.70,3,.00,3,12.36,
1,2016,221,521,703,27.21,3,88.00,3,.00,3,10.21,3,29.85,3,2.41,3,325.40,3,.00,3,12.36,
1,2016,221,522,703,27.11,3,87.80,3,.00,3,11.71,3,29.85,3,2.79,3,329.30,3,.00,3,12.36,
1,2016,221,523,703,27.17,3,88.00,3,.01,3,13.51,3,29.83,3,2.60,3,348.70,3,.00,3,12.36,
1,2016,221,524,703,27.00,3,87.80,3,.01,3,15.51,3,29.85,3,3.10,3,339.40,3,.00,3,12.34,
1,2016,221,525,703,26.97,3,88.10,3,.01,3,17.62,3,29.84,3,3.33,3,319.80,3,.00,3,12.34,
1,2016,221,526,703,26.97,3,88.10,3,.01,3,19.92,3,29.83,3,3.83,3,336.20,3,.00,3,12.36,
1,2016,221,527,703,27.04,3,88.40,3,.01,3,22.32,3,29.85,3,2.71,3,314.50,3,.00,3,12.36,
1,2016,221,528,703,27.07,3,88.60,3,.01,3,24.62,3,29.83,3,2.17,3,327.10,3,.00,3,12.35,
1,2016,221,529,703,27.07,3,88.50,3,.01,3,27.13,3,29.84,3,2.56,3,329.20,3,.00,3,12.35,
1,2016,221,530,703,27.04,3,88.60,3,.01,3,29.93,3,29.85,3,2.58,3,309.20,3,.00,3,12.36,
1,2016,221,531,703,27.00,3,88.80,3,.01,3,32.73,3,29.83,3,2.46,3,302.70,3,.00,3,12.34,
1,2016,221,532,703,27.07,3,88.90,3,.02,3,35.73,3,29.85,3,2.39,3,295.30,3,.00,3,12.36,
1,2016,221,533,703,27.04,3,88.10,3,.02,3,38.74,3,29.85,3,3.52,3,305.30,3,.00,3,12.35,
1,2016,221,534,703,27.11,3,88.70,3,.02,3,41.94,3,29.83,3,3.76,3,311.20,3,.00,3,12.35,
1,2016,221,535,703,27.04,3,88.60,3,.02,3,45.34,3,29.85,3,3.56,3,304.20,3,.00,3,12.34,
1,2016,221,536,703,26.97,3,88.70,3,.02,3,48.75,3,29.85,3,3.73,3,299.70,3,.00,3,12.35,
1,2016,221,537,703,27.07,3,88.90,3,.02,3,52.15,3,29.83,3,3.58,3,318.00,3,.00,3,12.35,
1,2016,221,538,703,27.00,3,88.90,3,.03,3,55.55,3,29.85,3,3.38,3,329.80,3,.00,3,12.35,
1,2016,221,539,703,27.04,3,88.70,3,.03,3,58.55,3,29.84,3,3.20,3,322.80,3,.00,3,12.34,
1,2016,221,540,703,27.04,3,88.90,3,.03,3,61.16,3,29.84,3,2.79,3,313.20,3,.00,3,12.35,
1,2016,221,541,703,26.97,3,88.80,3,.03,3,63.66,3,29.85,3,2.73,3,326.30,3,.00,3,12.33,
1,2016,221,542,703,27.11,3,88.70,3,.03,3,66.26,3,29.83,3,1.97,3,303.50,3,.00,3,12.35,
1,2016,221,543,703,27.11,3,89.00,3,.03,3,68.96,3,29.85,3,1.54,3,288.50,3,.00,3,12.33,
1,2016,221,544,703,27.17,3,88.70,3,.03,3,71.57,3,29.86,3,2.50,3,303.70,3,.00,3,12.35,
1,2016,221,545,703,27.07,3,88.50,3,.03,3,74.17,3,29.83,3,2.71,3,332.90,3,.00,3,12.33,
1,2016,221,546,703,27.04,3,88.30,3,.03,3,76.57,3,29.85,3,2.58,3,323.90,3,.00,3,12.35,
1,2016,221,547,703,27.00,3,88.40,3,.04,3,78.77,3,29.85,3,2.95,3,315.90,3,.00,3,12.35,
1,2016,221,548,703,27.07,3,88.50,3,.04,3,80.97,3,29.83,3,2.64,3,306.30,3,.00,3,12.35,
1,2016,221,549,703,27.07,3,88.10,3,.04,3,82.98,3,29.85,3,3.52,3,297.30,3,.00,3,12.33,
1,2016,221,550,703,27.07,3,88.10,3,.04,3,84.38,3,29.85,3,3.89,3,295.00,3,.00,3,12.35,
1,2016,221,551,703,27.00,3,88.30,3,.04,3,85.48,3,29.83,3,4.24,3,284.60,3,.00,3,12.35,
1,2016,221,552,703,27.04,3,88.60,3,.04,3,86.38,3,29.86,3,3.99,3,290.10,3,.00,3,12.35,
1,2016,221,553,703,27.04,3,88.60,3,.04,3,87.98,3,29.84,3,3.88,3,297.90,3,.00,3,12.35,
1,2016,221,554,703,27.00,3,88.80,3,.04,3,90.28,3,29.84,3,3.77,3,282.40,3,.00,3,12.35,
1,2016,221,555,703,27.07,3,88.60,3,.04,3,93.59,3,29.85,3,4.36,3,302.30,3,.00,3,12.35,
1,2016,221,556,703,27.04,3,88.60,3,.04,3,96.59,3,29.83,3,5.07,3,339.20,3,.00,3,12.35,
1,2016,221,557,703,26.97,3,88.50,3,.04,3,99.79,3,29.85,3,6.12,3,310.60,3,.00,3,12.35,
1,2016,221,558,703,26.94,3,88.90,3,.04,3,103.10,3,29.85,3,4.94,3,282.80,3,.00,3,12.35,
1,2016,221,559,703,26.94,3,88.40,3,.05,3,106.20,3,29.83,3,5.54,3,315.30,3,.00,3,12.35,
1,2016,221,600,703,26.84,3,88.80,3,.05,3,109.50,3,29.85,3,5.11,3,301.10,3,.00,3,12.34,
1,2016,221,601,703,26.94,3,88.90,3,.05,3,113.10,3,29.85,3,6.19,3,293.20,3,.00,3,12.35,
1,2016,221,602,703,26.80,3,88.60,3,.05,3,115.61,3,29.84,3,6.00,3,293.90,3,.00,3,12.35,
1,2016,221,603,703,26.80,3,89.10,3,.05,3,120.81,3,29.86,3,5.60,3,301.40,3,.00,3,12.35,
1,2016,221,604,703,26.73,3,89.60,3,.05,3,131.92,3,29.85,3,4.41,3,322.60,3,.00,3,12.35,
1,2016,221,605,703,26.73,3,88.90,3,.06,3,141.03,3,29.84,3,5.26,3,309.80,3,.00,3,12.35,
1,2016,221,606,703,26.73,3,89.10,3,.06,3,144.23,3,29.86,3,4.70,3,320.20,3,.00,3,12.35,
1,2016,221,607,703,26.67,3,89.10,3,.06,3,144.43,3,29.84,3,3.93,3,320.90,3,.00,3,12.35,
1,2016,221,608,703,26.70,3,89.10,3,.06,3,143.63,3,29.85,3,4.77,3,304.90,3,.00,3,12.35,
1,2016,221,609,703,26.70,3,89.40,3,.06,3,142.63,3,29.85,3,4.26,3,322.00,3,.00,3,12.34,
1,2016,221,610,703,26.67,3,89.20,3,.06,3,143.43,3,29.84,3,4.90,3,345.00,3,.00,3,12.35,
1,2016,221,611,703,26.63,3,89.50,3,.06,3,146.33,3,29.86,3,4.19,3,327.30,3,.00,3,12.35,
1,2016,221,612,703,26.63,3,89.30,3,.06,3,150.94,3,29.85,3,4.57,3,331.80,3,.00,3,12.35,
1,2016,221,613,703,26.70,3,89.70,3,.07,3,155.14,3,29.83,3,3.75,3,320.60,3,.00,3,12.35,
1,2016,221,614,703,26.60,3,89.10,3,.07,3,159.44,3,29.85,3,5.24,3,335.20,3,.00,3,12.35,
1,2016,221,615,703,26.50,3,88.90,3,.07,3,163.65,3,29.85,3,5.09,3,330.80,3,.00,3,12.35,
1,2016,221,616,703,26.50,3,89.20,3,.07,3,168.25,3,29.84,3,4.41,3,334.70,3,.00,3,12.35,
1,2016,221,617,703,26.46,3,89.20,3,.07,3,172.26,3,29.86,3,5.40,3,316.40,3,.00,3,12.35,
1,2016,221,618,703,26.53,3,89.50,3,.07,3,170.86,3,29.84,3,4.14,3,312.10,3,.00,3,12.35,
1,2016,221,619,703,26.53,3,90.00,3,.07,3,173.86,3,29.85,3,4.39,3,310.10,3,.00,3,12.35,
1,2016,221,620,703,26.57,3,89.50,3,.08,3,185.37,3,29.86,3,4.61,3,334.10,3,.00,3,12.36,
1,2016,221,621,703,26.46,3,89.40,3,.08,3,190.07,3,29.83,3,4.60,3,316.00,3,.00,3,12.36,
1,2016,221,622,703,26.57,3,89.40,3,.08,3,193.68,3,29.85,3,3.98,3,331.40,3,.00,3,12.36,
1,2016,221,623,703,26.50,3,88.70,3,.08,3,196.48,3,29.85,3,5.44,3,328.40,3,.00,3,12.36,
1,2016,221,624,703,26.43,3,89.00,3,.09,3,199.48,3,29.83,3,4.57,3,310.30,3,.00,3,12.34,
1,2016,221,625,703,26.43,3,88.80,3,.09,3,204.29,3,29.86,3,4.92,3,334.50,3,.00,3,12.35,
1,2016,221,626,703,26.36,3,88.70,3,.09,3,210.30,3,29.85,3,5.63,3,318.50,3,.00,3,12.36,
1,2016,221,627,703,26.40,3,88.90,3,.09,3,216.60,3,29.84,3,5.54,3,338.20,3,.00,3,12.35,
1,2016,221,628,703,26.40,3,89.30,3,.10,3,223.31,3,29.86,3,4.31,3,329.10,3,.00,3,12.36,
1,2016,221,629,703,26.50,3,89.20,3,.10,3,228.72,3,29.84,3,3.98,3,324.10,3,.00,3,12.35,
1,2016,221,630,703,26.50,3,89.30,3,.10,3,224.11,3,29.85,3,4.06,3,335.00,3,.00,3,12.35,
1,2016,221,631,703,26.57,3,89.20,3,.09,3,219.01,3,29.86,3,3.94,3,349.70,3,.00,3,12.35,
1,2016,221,632,703,26.46,3,89.10,3,.09,3,221.01,3,29.84,3,4.53,3,303.60,3,.00,3,12.35,
1,2016,221,633,703,26.53,3,89.30,3,.09,3,218.31,3,29.86,3,3.50,3,301.60,3,.00,3,12.35,
1,2016,221,634,703,26.63,3,89.60,3,.09,3,220.51,3,29.86,3,3.12,3,343.70,3,.00,3,12.35,
1,2016,221,635,703,26.60,3,89.00,3,.09,3,225.51,3,29.84,3,2.90,3,343.00,3,.00,3,12.36,
1,2016,221,636,703,26.67,3,88.80,3,.09,3,232.92,3,29.86,3,2.71,3,346.60,3,.00,3,12.36,
1,2016,221,637,703,26.53,3,88.80,3,.10,3,248.53,3,29.85,3,3.91,3,333.30,3,.00,3,12.35,
1,2016,221,638,703,26.50,3,88.60,3,.11,3,263.55,3,29.84,3,3.53,3,16.65,3,.00,3,12.36,
1,2016,221,639,703,26.60,3,89.20,3,.13,3,285.77,3,29.86,3,2.86,3,33.63,3,.00,3,12.35,
1,2016,221,640,703,26.70,3,88.80,3,.13,3,294.98,3,29.85,3,3.00,3,26.09,3,.00,3,12.36,
1,2016,221,641,703,26.60,3,88.60,3,.13,3,291.48,3,29.84,3,3.94,3,342.00,3,.00,3,12.35,
1,2016,221,642,703,26.63,3,88.70,3,.13,3,296.58,3,29.86,3,3.99,3,353.70,3,.00,3,12.36,
1,2016,221,643,703,26.67,3,88.20,3,.14,3,308.19,3,29.84,3,4.95,3,338.60,3,.00,3,12.36,
1,2016,221,644,703,26.63,3,88.50,3,.14,3,317.00,3,29.85,3,4.14,3,348.00,3,.00,3,12.36,
1,2016,221,645,703,26.60,3,88.10,3,.14,3,323.60,3,29.86,3,4.90,3,19.74,3,.00,3,12.36,
1,2016,221,646,703,26.60,3,88.30,3,.14,3,328.91,3,29.84,3,3.66,3,346.10,3,.00,3,12.36,
1,2016,221,647,703,26.70,3,88.30,3,.14,3,325.62,3,29.86,3,3.35,3,23.79,3,.00,3,12.36,
1,2016,221,648,703,26.60,3,87.70,3,.14,3,317.31,3,29.85,3,3.81,3,345.80,3,.00,3,12.37,
1,2016,221,649,703,26.67,3,87.70,3,.14,3,321.81,3,29.84,3,4.89,3,.19,3,.00,3,12.37,
1,2016,221,650,703,26.67,3,88.30,3,.14,3,324.91,3,29.86,3,3.65,3,334.20,3,.00,3,12.37,
1,2016,221,651,703,26.67,3,88.30,3,.14,3,325.01,3,29.85,3,2.59,3,328.20,3,.00,3,12.35,
1,2016,221,652,703,26.67,3,87.90,3,.14,3,322.61,3,29.84,3,3.64,3,354.40,3,.00,3,12.37,
1,2016,221,653,703,26.60,3,87.90,3,.14,3,323.21,3,29.86,3,3.65,3,353.60,3,.00,3,12.37,
1,2016,221,654,703,26.67,3,87.20,3,.14,3,326.61,3,29.84,3,4.51,3,.00,3,.00,3,12.37,
1,2016,221,655,703,26.53,3,87.20,3,.14,3,325.81,3,29.85,3,5.71,3,4.45,3,.00,3,12.37,
1,2016,221,656,703,26.60,3,87.40,3,.13,3,321.11,3,29.86,3,4.85,3,333.30,3,.00,3,12.35,
1,2016,221,657,703,26.53,3,87.30,3,.13,3,323.21,3,29.84,3,4.78,3,350.90,3,.00,3,12.38,
1,2016,221,658,703,26.57,3,87.20,3,.14,3,331.01,3,29.86,3,5.55,3,9.77,3,.00,3,12.35,
1,2016,221,659,703,26.46,3,87.40,3,.14,3,347.43,3,29.85,3,5.12,3,345.10,3,.00,3,12.37,
1,2016,221,700,703,26.63,3,87.30,3,.16,3,374.25,3,29.84,3,5.08,3,4.67,3,.00,3,12.37,
1,2016,221,701,703,26.67,3,87.40,3,.17,3,397.27,3,29.86,3,4.42,3,331.50,3,.00,3,12.38,
1,2016,221,702,703,26.63,3,87.40,3,.18,3,413.29,3,29.85,3,5.42,3,306.00,3,.00,3,12.38,
1,2016,221,703,703,26.70,3,88.10,3,.17,3,401.48,3,29.84,3,4.92,3,310.00,3,.00,3,12.38,
1,2016,221,704,703,26.70,3,87.40,3,.17,3,406.89,3,29.86,3,4.83,3,313.60,3,.00,3,12.38,
1,2016,221,705,703,26.67,3,87.50,3,.19,3,436.88,3,29.84,3,4.54,3,335.60,3,.00,3,12.39,
1,2016,221,706,703,26.63,3,88.00,3,.20,3,472.32,3,29.86,3,4.77,3,308.60,3,.00,3,12.40,
1,2016,221,707,703,26.73,3,87.70,3,.23,3,519.79,3,29.86,3,4.32,3,307.90,3,.00,3,12.37,
1,2016,221,708,703,26.77,3,87.80,3,.24,3,550.14,3,29.84,3,3.88,3,339.70,3,.00,3,12.40,
1,2016,221,709,703,26.80,3,87.10,3,.25,3,561.26,3,29.86,3,4.40,3,335.10,3,.00,3,12.37,
1,2016,221,710,703,26.73,3,86.50,3,.24,3,539.61,3,29.85,3,5.79,3,308.00,3,.00,3,12.40,
1,2016,221,711,703,26.70,3,86.50,3,.23,3,520.08,3,29.84,3,5.45,3,343.30,3,.00,3,12.41,
1,2016,221,712,703,26.70,3,86.20,3,.21,3,484.94,3,29.86,3,4.70,3,331.30,3,.00,3,12.41,
1,2016,221,713,703,26.73,3,86.20,3,.19,3,443.47,3,29.85,3,5.43,3,.19,3,.00,3,12.41,
1,2016,221,714,703,26.73,3,86.20,3,.18,3,421.40,3,29.85,3,5.54,3,338.90,3,.00,3,12.39,
1,2016,221,715,703,26.73,3,86.50,3,.17,3,410.09,3,29.86,3,5.15,3,348.10,3,.00,3,12.41,
1,2016,221,716,703,26.80,3,86.40,3,.17,3,409.71,3,29.84,3,4.49,3,322.60,3,.00,3,12.41,
1,2016,221,717,703,26.73,3,86.30,3,.17,3,407.40,3,29.86,3,5.51,3,328.60,3,.00,3,12.41,
1,2016,221,718,703,26.73,3,86.80,3,.17,3,404.09,3,29.86,3,4.73,3,312.20,3,.00,3,12.42,
1,2016,221,719,703,26.87,3,87.00,3,.17,3,403.99,3,29.84,3,3.53,3,1.87,3,.00,3,12.42,
1,2016,221,720,703,26.84,3,86.60,3,.17,3,405.19,3,29.87,3,4.96,3,.29,3,.00,3,12.42,
1,2016,221,721,703,26.80,3,86.30,3,.17,3,407.59,3,29.86,3,5.91,3,330.20,3,.00,3,12.42,
1,2016,221,722,703,26.77,3,86.40,3,.17,3,412.10,3,29.85,3,5.05,3,330.70,3,.00,3,12.42,
1,2016,221,723,703,26.87,3,86.50,3,.17,3,416.00,3,29.87,3,4.91,3,324.70,3,.00,3,12.42,
1,2016,221,724,703,26.84,3,86.60,3,.17,3,407.99,3,29.85,3,4.53,3,348.00,3,.00,3,12.42,
1,2016,221,725,703,26.87,3,87.10,3,.16,3,388.28,3,29.86,3,3.70,3,349.90,3,.00,3,12.42,
1,2016,221,726,703,26.84,3,87.10,3,.16,3,388.48,3,29.87,3,3.54,3,333.30,3,.00,3,12.42,
1,2016,221,727,703,26.90,3,86.70,3,.16,3,385.57,3,29.85,3,4.78,3,343.90,3,.00,3,12.41,
1,2016,221,728,703,26.84,3,86.80,3,.16,3,388.76,3,29.87,3,5.77,3,349.60,3,.00,3,12.43,
1,2016,221,729,703,26.87,3,87.00,3,.16,3,392.76,3,29.86,3,5.02,3,342.60,3,.00,3,12.41,
1,2016,221,730,703,26.90,3,86.50,3,.17,3,395.87,3,29.85,3,6.25,3,1.70,3,.00,3,12.41,
1,2016,221,731,703,26.90,3,86.40,3,.17,3,400.47,3,29.87,3,4.87,3,342.10,3,.00,3,12.42,
1,2016,221,732,703,26.94,3,86.20,3,.17,3,404.88,3,29.86,3,4.01,3,9.92,3,.00,3,12.43,
1,2016,221,733,703,27.00,3,86.20,3,.17,3,408.19,3,29.86,3,3.38,3,4.43,3,.00,3,12.42,
1,2016,221,734,703,26.97,3,86.10,3,.17,3,411.09,3,29.87,3,4.13,3,354.10,3,.00,3,12.43,
1,2016,221,735,703,26.94,3,85.90,3,.17,3,416.80,3,29.85,3,4.88,3,13.97,3,.00,3,12.43,
1,2016,221,736,703,27.00,3,86.00,3,.18,3,422.20,3,29.87,3,4.17,3,347.30,3,.00,3,12.43,
1,2016,221,737,703,27.04,3,85.80,3,.18,3,422.80,3,29.87,3,3.92,3,1.05,3,.00,3,12.43,
1,2016,221,738,703,27.07,3,86.00,3,.18,3,424.10,3,29.85,3,3.35,3,2.54,3,.00,3,12.43,
1,2016,221,739,703,27.04,3,86.30,3,.18,3,426.00,3,29.87,3,3.53,3,316.40,3,.00,3,12.40,
1,2016,221,740,703,27.07,3,86.20,3,.18,3,428.50,3,29.86,3,3.50,3,320.80,3,.00,3,12.41,
1,2016,221,741,703,27.14,3,86.30,3,.18,3,431.74,3,29.86,3,2.81,3,310.40,3,.00,3,12.44,
1,2016,221,742,703,27.11,3,85.40,3,.18,3,437.44,3,29.87,3,4.05,3,332.50,3,.00,3,12.44,
1,2016,221,743,703,27.04,3,85.70,3,.19,3,441.65,3,29.86,3,4.91,3,326.60,3,.00,3,12.45,
1,2016,221,744,703,27.11,3,86.10,3,.19,3,444.05,3,29.87,3,4.22,3,349.60,3,.00,3,12.43,
1,2016,221,745,703,27.04,3,85.50,3,.19,3,446.16,3,29.87,3,4.05,3,336.00,3,.00,3,12.45,
1,2016,221,746,703,27.04,3,85.50,3,.19,3,448.26,3,29.85,3,3.63,3,325.30,3,.00,3,12.45,
1,2016,221,747,703,27.07,3,86.20,3,.19,3,450.06,3,29.88,3,3.05,3,335.40,3,.00,3,12.45,
1,2016,221,748,703,27.14,3,85.60,3,.19,3,452.46,3,29.87,3,4.27,3,334.30,3,.00,3,12.46,
1,2016,221,749,703,27.11,3,85.70,3,.19,3,456.06,3,29.86,3,4.07,3,319.30,3,.00,3,12.46,
1,2016,221,750,703,27.00,3,85.20,3,.19,3,459.67,3,29.88,3,4.67,3,319.70,3,.00,3,12.46,
1,2016,221,751,703,27.11,3,86.10,3,.19,3,463.87,3,29.86,3,4.01,3,330.10,3,.00,3,12.47,
1,2016,221,752,703,27.11,3,85.30,3,.20,3,468.68,3,29.86,3,4.23,3,315.50,3,.00,3,12.47,
1,2016,221,753,703,27.11,3,85.30,3,.20,3,472.89,3,29.88,3,4.07,3,329.70,3,.00,3,12.47,
1,2016,221,754,703,27.11,3,85.40,3,.20,3,477.09,3,29.86,3,3.89,3,312.30,3,.00,3,12.47,
1,2016,221,755,703,27.17,3,85.90,3,.20,3,481.30,3,29.88,3,2.70,3,295.50,3,.00,3,12.47,
1,2016,221,756,703,27.27,3,86.00,3,.20,3,487.01,3,29.87,3,2.55,3,323.50,3,.00,3,12.48,
1,2016,221,757,703,27.31,3,85.60,3,.21,3,491.51,3,29.86,3,3.81,3,327.70,3,.00,3,12.48,
1,2016,221,758,703,27.34,3,85.40,3,.21,3,495.42,3,29.88,3,3.68,3,321.70,3,.00,3,12.48,
1,2016,221,759,703,27.17,3,85.30,3,.21,3,499.33,3,29.87,3,3.29,3,289.60,3,.00,3,12.48,
1,2016,221,800,703,27.31,3,85.90,3,.21,3,502.33,3,29.86,3,4.29,3,276.80,3,.00,3,12.48,
1,2016,221,801,703,27.27,3,85.30,3,.21,3,505.34,3,29.88,3,5.47,3,291.20,3,.00,3,12.49,
1,2016,221,802,703,27.21,3,83.50,3,.21,3,507.44,3,29.86,3,5.49,3,284.30,3,.00,3,12.49,
1,2016,221,803,703,27.21,3,84.20,3,.21,3,510.14,3,29.88,3,5.11,3,295.80,3,.00,3,12.49,
1,2016,221,804,703,27.21,3,84.30,3,.22,3,514.05,3,29.88,3,4.48,3,301.20,3,.00,3,12.49,
1,2016,221,805,703,27.27,3,84.50,3,.22,3,518.55,3,29.86,3,4.04,3,317.00,3,.00,3,12.49,
1,2016,221,806,703,27.31,3,84.10,3,.22,3,521.87,3,29.88,3,3.85,3,321.30,3,.00,3,12.50,
1,2016,221,807,703,27.21,3,84.10,3,.22,3,526.67,3,29.87,3,3.40,3,294.60,3,.00,3,12.50,
1,2016,221,808,703,27.27,3,84.40,3,.22,3,531.78,3,29.86,3,3.90,3,308.00,3,.00,3,12.49,
1,2016,221,809,703,27.38,3,84.30,3,.22,3,537.78,3,29.88,3,3.14,3,301.10,3,.00,3,12.48,
1,2016,221,810,703,27.38,3,84.10,3,.23,3,544.39,3,29.86,3,3.20,3,292.60,3,.00,3,12.49,
1,2016,221,811,703,27.31,3,83.80,3,.23,3,551.61,3,29.87,3,3.31,3,284.40,3,.00,3,12.51,
1,2016,221,812,703,27.34,3,83.90,3,.24,3,563.02,3,29.88,3,2.32,3,303.50,3,.00,3,12.51,
1,2016,221,813,703,27.38,3,84.20,3,.24,3,570.84,3,29.86,3,2.19,3,298.50,3,.00,3,12.51,
1,2016,221,814,703,27.38,3,84.40,3,.24,3,581.05,3,29.88,3,3.00,3,298.60,3,.00,3,12.52,
1,2016,221,815,703,27.44,3,83.30,3,.25,3,591.87,3,29.88,3,3.63,3,302.70,3,.00,3,12.49,
1,2016,221,816,703,27.38,3,83.50,3,.25,3,600.88,3,29.87,3,3.52,3,312.60,3,.00,3,12.52,
1,2016,221,817,703,27.38,3,83.60,3,.26,3,611.10,3,29.89,3,2.55,3,295.60,3,.00,3,12.53,
1,2016,221,818,703,27.48,3,83.40,3,.26,3,623.11,3,29.87,3,2.67,3,288.30,3,.00,3,12.53,
1,2016,221,819,703,27.44,3,83.10,3,.26,3,627.32,3,29.88,3,3.54,3,299.70,3,.00,3,12.53,
1,2016,221,820,703,27.34,3,83.10,3,.26,3,629.72,3,29.89,3,2.36,3,295.90,3,.00,3,12.53,
1,2016,221,821,703,27.48,3,83.30,3,.27,3,632.13,3,29.87,3,1.82,3,306.20,3,.00,3,12.54,
1,2016,221,822,703,27.48,3,83.30,3,.27,3,637.24,3,29.89,3,2.44,3,302.50,3,.00,3,12.54,
1,2016,221,823,703,27.51,3,83.50,3,.27,3,645.35,3,29.88,3,2.37,3,308.30,3,.00,3,12.54,
1,2016,221,824,703,27.54,3,83.40,3,.28,3,653.16,3,29.87,3,2.24,3,325.10,3,.00,3,12.53,
1,2016,221,825,703,27.51,3,83.20,3,.28,3,661.57,3,29.89,3,1.90,3,322.40,3,.00,3,12.55,
1,2016,221,826,703,27.58,3,83.50,3,.28,3,672.39,3,29.87,3,2.67,3,284.90,3,.00,3,12.55,
1,2016,221,827,703,27.54,3,83.50,3,.29,3,685.91,3,29.88,3,2.28,3,286.10,3,.00,3,12.56,
1,2016,221,828,703,27.61,3,83.50,3,.30,3,707.84,3,29.89,3,2.94,3,278.20,3,.00,3,12.54,
1,2016,221,829,703,27.64,3,83.30,3,.30,3,719.86,3,29.87,3,3.08,3,272.00,3,.00,3,12.55,
1,2016,221,830,703,27.64,3,83.20,3,.31,3,731.88,3,29.89,3,4.65,3,277.90,3,.00,3,12.57,
1,2016,221,831,703,27.61,3,84.30,3,.31,3,744.50,3,29.89,3,4.51,3,285.50,3,.00,3,12.57,
1,2016,221,832,703,27.64,3,83.50,3,.31,3,750.51,3,29.87,3,4.00,3,285.10,3,.00,3,12.58,
1,2016,221,833,703,27.67,3,83.10,3,.31,3,751.72,3,29.89,3,4.02,3,301.40,3,.00,3,12.55,
1,2016,221,834,703,27.67,3,83.40,3,.32,3,754.72,3,29.88,3,3.56,3,302.60,3,.00,3,12.58,
1,2016,221,835,703,27.64,3,83.60,3,.32,3,759.54,3,29.89,3,3.20,3,286.50,3,.00,3,12.58,
1,2016,221,836,703,27.67,3,84.50,3,.31,3,752.93,3,29.89,3,3.42,3,262.00,3,.00,3,12.59,
1,2016,221,837,703,27.64,3,83.10,3,.32,3,760.13,3,29.88,3,4.67,3,257.90,3,.00,3,12.59,
1,2016,221,838,703,27.61,3,83.60,3,.32,3,767.34,3,29.89,3,4.70,3,275.20,3,.00,3,12.60,
1,2016,221,839,703,27.74,3,83.50,3,.32,3,765.54,3,29.89,3,4.13,3,284.80,3,.00,3,12.56,
1,2016,221,840,703,27.74,3,83.50,3,.32,3,763.43,3,29.88,3,4.29,3,293.90,3,.00,3,12.59,
1,2016,221,841,703,27.70,3,83.90,3,.32,3,770.95,3,29.90,3,4.73,3,285.40,3,.00,3,12.61,
1,2016,221,842,703,27.77,3,83.70,3,.33,3,792.58,3,29.88,3,3.86,3,295.80,3,.00,3,12.61,
1,2016,221,843,703,27.77,3,84.40,3,.35,3,841.26,3,29.89,3,3.13,3,283.70,3,.00,3,12.62,
1,2016,221,844,703,27.70,3,82.50,3,.38,3,888.13,3,29.90,3,4.27,3,306.10,3,.00,3,12.64,
1,2016,221,845,703,27.67,3,81.60,3,.40,3,941.61,3,29.87,3,4.17,3,286.00,3,.00,3,12.65,
1,2016,221,846,703,27.73,3,82.30,3,.42,3,984.27,3,29.89,3,3.91,3,309.10,3,.00,3,12.66,
1,2016,221,847,703,27.73,3,82.30,3,.44,3,1022.13,3,29.89,3,3.45,3,279.70,3,.00,3,12.67,
1,2016,221,848,703,27.80,3,81.20,3,.45,3,1052.19,3,29.88,3,4.42,3,300.60,3,.00,3,12.68,
1,2016,221,849,703,27.83,3,82.40,3,.46,3,1071.42,3,29.90,3,3.64,3,296.70,3,.00,3,12.69,
1,2016,221,850,703,27.87,3,81.70,3,.46,3,1075.63,3,29.88,3,4.54,3,280.30,3,.00,3,12.70,
1,2016,221,851,703,28.00,3,81.40,3,.45,3,1059.40,3,29.89,3,4.64,3,307.20,3,.00,3,12.70,
1,2016,221,852,703,27.93,3,81.50,3,.45,3,1050.40,3,29.89,3,3.97,3,319.10,3,.00,3,12.71,
1,2016,221,853,703,27.93,3,81.90,3,.45,3,1046.19,3,29.87,3,3.88,3,309.30,3,.00,3,12.70,
1,2016,221,854,703,28.03,3,82.40,3,.45,3,1061.24,3,29.90,3,4.18,3,304.80,3,.00,3,12.71,
1,2016,221,855,703,28.00,3,81.80,3,.47,3,1094.89,3,29.88,3,3.26,3,276.70,3,.00,3,12.72,
1,2016,221,856,703,28.07,3,81.90,3,.49,3,1140.56,3,29.88,3,2.22,3,274.40,3,.00,3,12.73,
1,2016,221,857,703,28.13,3,82.40,3,.51,3,1187.14,3,29.89,3,1.99,3,301.90,3,.00,3,12.74,
1,2016,221,858,703,28.13,3,80.60,3,.52,3,1211.49,3,29.87,3,4.76,3,294.90,3,.00,3,12.74,
1,2016,221,859,703,28.03,3,81.40,3,.54,3,1243.94,3,29.89,3,3.83,3,285.50,3,.00,3,12.75,
1,2016,221,900,703,28.13,3,82.00,3,.54,3,1242.71,3,29.89,3,3.01,3,326.50,3,.00,3,12.75,
1,2016,221,901,703,28.17,3,81.80,3,.55,3,1258.34,3,29.87,3,3.44,3,337.80,3,.00,3,12.77,
1,2016,221,902,703,28.20,3,81.50,3,.56,3,1294.69,3,29.89,3,3.16,3,291.10,3,.00,3,12.78,
1,2016,221,903,703,28.30,3,81.00,3,.57,3,1322.33,3,29.87,3,3.57,3,293.30,3,.00,3,12.78,
1,2016,221,904,703,28.27,3,80.80,3,.56,3,1307.60,3,29.89,3,4.45,3,282.50,3,.00,3,12.79,
1,2016,221,905,703,28.13,3,80.30,3,.57,3,1323.53,3,29.89,3,5.30,3,285.90,3,.00,3,12.79,
1,2016,221,906,703,28.13,3,80.60,3,.57,3,1332.54,3,29.87,3,3.80,3,270.40,3,.00,3,12.79,
1,2016,221,907,703,28.13,3,80.80,3,.59,3,1354.77,3,29.90,3,3.32,3,299.90,3,.00,3,12.80,
1,2016,221,908,703,28.13,3,80.60,3,.61,3,1395.35,3,29.88,3,2.78,3,291.80,3,.00,3,12.80,
1,2016,221,909,703,28.30,3,81.30,3,.61,3,1403.16,3,29.88,3,2.59,3,267.00,3,.00,3,12.79,
1,2016,221,910,703,28.30,3,80.50,3,.61,3,1410.66,3,29.90,3,3.32,3,253.80,3,.00,3,12.81,
1,2016,221,911,703,28.16,3,80.30,3,.63,3,1443.41,3,29.87,3,3.36,3,267.30,3,.00,3,12.83,
1,2016,221,912,703,28.26,3,80.80,3,.63,3,1441.32,3,29.90,3,1.83,3,268.90,3,.00,3,12.82,
1,2016,221,913,703,28.37,3,81.00,3,.61,3,1402.56,3,29.89,3,.92,3,279.70,3,.00,3,12.83,
1,2016,221,914,703,28.40,3,80.70,3,.58,3,1351.19,3,29.88,3,2.07,3,274.10,3,.00,3,12.83,
1,2016,221,915,703,28.40,3,79.83,3,.59,3,1369.22,3,29.90,3,2.40,3,262.70,3,.00,3,12.83,
1,2016,221,916,703,28.40,3,79.36,3,.58,3,1362.61,3,29.88,3,2.11,3,233.80,3,.00,3,12.83,
1,2016,221,917,703,28.43,3,79.73,3,.59,3,1367.12,3,29.89,3,2.26,3,234.40,3,.00,3,12.83,
1,2016,221,918,703,28.50,3,80.60,3,.60,3,1389.65,3,29.89,3,3.37,3,231.10,3,.00,3,12.84,
1,2016,221,919,703,28.50,3,80.20,3,.58,3,1363.21,3,29.88,3,3.79,3,245.20,3,.00,3,12.83,
1,2016,221,920,703,28.36,3,79.87,3,.56,3,1329.26,3,29.90,3,4.25,3,245.90,3,.00,3,12.83,
1,2016,221,921,703,28.36,3,80.40,3,.58,3,1365.92,3,29.88,3,3.45,3,236.10,3,.00,3,12.83,
1,2016,221,922,703,28.40,3,81.60,3,.61,3,1417.00,3,29.89,3,3.46,3,245.00,3,.00,3,12.84,
1,2016,221,923,703,28.47,3,80.20,3,.62,3,1429.02,3,29.89,3,2.14,3,231.00,3,.00,3,12.84,
1,2016,221,924,703,28.43,3,80.40,3,.63,3,1471.38,3,29.88,3,1.78,3,212.10,3,.00,3,12.83,
1,2016,221,925,703,28.43,3,79.97,3,.69,3,1584.96,3,29.90,3,1.41,3,209.20,3,.00,3,12.86,
1,2016,221,926,703,28.47,3,80.50,3,.65,3,1517.66,3,29.88,3,1.46,3,226.00,3,.00,3,12.85,
1,2016,221,927,703,28.53,3,79.53,3,.72,3,1643.55,3,29.89,3,2.58,3,227.60,3,.00,3,12.86,
1,2016,221,928,703,28.47,3,78.75,3,.45,3,1093.69,3,29.89,3,2.91,3,229.70,3,.00,3,12.80,
1,2016,221,929,703,28.57,3,78.85,3,.48,3,1173.92,3,29.87,3,2.38,3,225.40,3,.00,3,12.80,
1,2016,221,930,703,28.50,3,80.40,3,.44,3,1081.07,3,29.90,3,2.20,3,245.90,3,.00,3,12.79,
1,2016,221,931,703,28.53,3,79.83,3,.44,3,1076.88,3,29.88,3,2.40,3,243.90,3,.00,3,12.79,
1,2016,221,932,703,28.53,3,79.60,3,.45,3,1099.41,3,29.88,3,2.65,3,213.60,3,.00,3,12.77,
1,2016,221,933,703,28.60,3,80.00,3,.45,3,1103.63,3,29.90,3,3.03,3,223.10,3,.00,3,12.79,
1,2016,221,934,703,28.50,3,78.82,3,.50,3,1208.19,3,29.87,3,3.48,3,222.10,3,.00,3,12.80,
1,2016,221,935,703,28.57,3,78.79,3,.58,3,1378.82,3,29.90,3,3.27,3,230.70,3,.00,3,12.81,
1,2016,221,936,703,28.50,3,79.29,3,.51,3,1215.37,3,29.88,3,2.17,3,226.40,3,.00,3,12.79,
1,2016,221,937,703,28.60,3,80.10,3,.48,3,1172.09,3,29.88,3,2.47,3,231.30,3,.00,3,12.80,
1,2016,221,938,703,28.63,3,80.70,3,.45,3,1086.16,3,29.90,3,3.34,3,247.30,3,.00,3,12.80,
1,2016,221,939,703,28.63,3,79.12,3,.44,3,1069.63,3,29.87,3,3.64,3,240.30,3,.00,3,12.77,
1,2016,221,940,703,28.70,3,80.00,3,.44,3,1071.13,3,29.89,3,3.08,3,226.40,3,.00,3,12.79,
1,2016,221,941,703,28.56,3,78.57,3,.46,3,1106.89,3,29.89,3,4.18,3,224.80,3,.00,3,12.78,
1,2016,221,942,703,28.63,3,78.61,3,.47,3,1145.05,3,29.88,3,2.93,3,216.60,3,.00,3,12.81,
1,2016,221,943,703,28.59,3,78.77,3,.46,3,1114.72,3,29.89,3,2.52,3,249.10,3,.00,3,12.79,
1,2016,221,944,703,28.65,3,78.47,3,.45,3,1098.19,3,29.87,3,2.49,3,247.90,3,.00,3,12.80,
1,2016,221,945,703,28.62,3,78.37,3,.43,3,1048.62,3,29.89,3,2.23,3,236.00,3,.00,3,12.80,
1,2016,221,946,703,28.52,3,79.78,3,.43,3,1032.39,3,29.88,3,3.10,3,210.90,3,.00,3,12.78,
1,2016,221,947,703,28.62,3,78.94,3,.43,3,1049.81,3,29.88,3,3.17,3,228.80,3,.00,3,12.77,
1,2016,221,948,703,28.52,3,78.80,3,.43,3,1045.60,3,29.90,3,3.12,3,219.10,3,.00,3,12.79,
1,2016,221,949,703,28.62,3,80.30,3,.60,3,1415.47,3,29.87,3,2.22,3,258.80,3,.00,3,12.83,
1,2016,221,950,703,28.59,3,79.00,3,.45,3,1092.46,3,29.89,3,2.66,3,249.70,3,.00,3,12.81,
1,2016,221,951,703,28.72,3,78.40,3,.46,3,1105.68,3,29.89,3,2.11,3,262.40,3,.00,3,12.80,
1,2016,221,952,703,28.75,3,79.44,3,.48,3,1160.34,3,29.88,3,3.01,3,237.90,3,.00,3,12.81,
1,2016,221,953,703,28.68,3,78.36,3,.45,3,1099.65,3,29.89,3,2.90,3,238.30,3,.00,3,12.80,
1,2016,221,954,703,28.68,3,78.33,3,.52,3,1252.56,3,29.87,3,1.74,3,238.70,3,.00,3,12.82,
1,2016,221,955,703,28.72,3,78.23,3,.46,3,1102.34,3,29.89,3,1.87,3,217.60,3,.00,3,12.80,
1,2016,221,956,703,28.65,3,77.82,3,.59,3,1391.97,3,29.88,3,2.64,3,204.70,3,.00,3,12.84,
1,2016,221,957,703,28.75,3,78.50,3,.51,3,1240.54,3,29.87,3,2.16,3,190.40,3,.00,3,12.81,
1,2016,221,958,703,28.75,3,78.13,3,.63,3,1475.19,3,29.89,3,2.08,3,214.40,3,.00,3,12.82,
1,2016,221,959,703,28.68,3,78.19,3,.48,3,1153.71,3,29.87,3,2.01,3,197.60,3,.00,3,12.81,
1,2016,221,1000,703,28.75,3,77.85,3,.48,3,1169.95,3,29.89,3,2.23,3,209.00,3,.00,3,12.82,
1,2016,221,1001,703,28.78,3,77.96,3,.48,3,1174.16,3,29.88,3,2.22,3,217.20,3,.00,3,12.82,
1,2016,221,1002,703,28.78,3,77.45,3,.48,3,1166.66,3,29.87,3,2.02,3,197.50,3,.00,3,12.82,
1,2016,221,1003,703,28.82,3,77.99,3,.48,3,1161.85,3,29.89,3,1.86,3,196.50,3,.00,3,12.81,
1,2016,221,1004,703,28.78,3,77.99,3,.47,3,1147.70,3,29.87,3,2.12,3,212.30,3,.00,3,12.82,
1,2016,221,1005,703,28.92,3,78.19,3,.46,3,1112.25,3,29.89,3,2.28,3,218.20,3,.00,3,12.81,
1,2016,221,1006,703,28.88,3,78.83,3,.44,3,1069.00,3,29.89,3,3.01,3,215.90,3,.00,3,12.80,
1,2016,221,1007,703,28.78,3,77.41,3,.44,3,1060.58,3,29.87,3,2.54,3,196.80,3,.00,3,12.78,
1,2016,221,1008,703,28.92,3,78.29,3,.44,3,1075.30,3,29.89,3,1.65,3,204.60,3,.00,3,12.78,
1,2016,221,1009,703,28.92,3,77.58,3,.46,3,1103.54,3,29.87,3,2.47,3,226.20,3,.00,3,12.76,
1,2016,221,1010,703,28.85,3,77.68,3,.49,3,1174.74,3,29.89,3,2.78,3,219.50,3,.00,3,12.82,
1,2016,221,1011,703,28.92,3,77.38,3,.51,3,1224.31,3,29.89,3,2.73,3,246.50,3,.00,3,12.82,
1,2016,221,1012,703,28.95,3,78.02,3,.73,3,1674.69,3,29.87,3,2.53,3,249.80,3,.00,3,12.84,
1,2016,221,1013,703,28.92,3,77.82,3,.49,3,1169.05,3,29.89,3,2.25,3,231.40,3,.00,3,12.83,
1,2016,221,1014,703,28.95,3,77.11,3,.45,3,1092.44,3,29.87,3,3.87,3,228.00,3,.00,3,12.79,
1,2016,221,1015,703,28.88,3,77.34,3,.44,3,1064.50,3,29.88,3,4.16,3,225.60,3,.00,3,12.81,
1,2016,221,1016,703,28.98,3,77.88,3,.43,3,1050.08,3,29.89,3,3.72,3,225.40,3,.00,3,12.80,
1,2016,221,1017,703,28.98,3,78.12,3,.44,3,1061.48,3,29.87,3,3.89,3,220.20,3,.00,3,12.82,
1,2016,221,1018,703,28.95,3,79.87,3,.45,3,1083.12,3,29.89,3,3.45,3,250.20,3,.00,3,12.82,
1,2016,221,1019,703,29.02,3,78.19,3,.46,3,1111.06,3,29.87,3,3.46,3,232.60,3,.00,3,12.82,
1,2016,221,1020,703,28.98,3,78.19,3,.46,3,1117.07,3,29.88,3,3.93,3,221.30,3,.00,3,12.80,
1,2016,221,1021,703,29.02,3,77.68,3,.46,3,1121.55,3,29.89,3,4.55,3,235.90,3,.00,3,12.83,
1,2016,221,1022,703,29.05,3,78.29,3,.45,3,1099.02,3,29.87,3,4.38,3,229.70,3,.00,3,12.81,
1,2016,221,1023,703,29.18,3,79.43,3,.44,3,1068.07,3,29.89,3,4.44,3,227.60,3,.00,3,12.82,
1,2016,221,1024,703,29.02,3,77.34,3,.44,3,1058.76,3,29.87,3,5.58,3,223.00,3,.00,3,12.82,
1,2016,221,1025,703,29.05,3,77.28,3,.43,3,1047.95,3,29.88,3,4.15,3,226.30,3,.00,3,12.82,
1,2016,221,1026,703,28.98,3,77.41,3,.43,3,1045.25,3,29.89,3,3.88,3,237.80,3,.00,3,12.82,
1,2016,221,1027,703,29.05,3,78.46,3,.44,3,1059.36,3,29.87,3,3.00,3,217.80,3,.00,3,12.82,
1,2016,221,1028,703,29.05,3,77.48,3,.44,3,1081.60,3,29.89,3,5.37,3,229.00,3,.00,3,12.83,
1,2016,221,1029,703,28.98,3,77.48,3,.45,3,1089.11,3,29.87,3,4.22,3,210.90,3,.00,3,12.82,
1,2016,221,1030,703,28.98,3,78.52,3,.46,3,1108.94,3,29.88,3,3.81,3,196.30,3,.00,3,12.83,
1,2016,221,1031,703,29.05,3,77.68,3,.46,3,1128.18,3,29.89,3,4.39,3,210.40,3,.00,3,12.84,
1,2016,221,1032,703,29.08,3,77.82,3,.50,3,1216.21,3,29.86,3,3.99,3,222.00,3,.00,3,12.84,
1,2016,221,1033,703,29.05,3,77.51,3,.53,3,1287.71,3,29.89,3,4.36,3,233.30,3,.00,3,12.85,
1,2016,221,1034,703,29.12,3,78.59,3,.64,3,1535.27,3,29.87,3,3.67,3,214.20,3,.00,3,12.86,
1,2016,221,1035,703,29.05,3,77.31,3,1.08,3,2395.18,3,29.87,3,3.74,3,220.60,3,.00,3,12.89,
1,2016,221,1036,703,29.18,3,78.76,3,.63,3,1513.05,3,29.89,3,2.95,3,213.60,3,.00,3,12.88,
1,2016,221,1037,703,29.12,3,77.24,3,.66,3,1586.07,3,29.86,3,3.69,3,234.80,3,.00,3,12.88,
1,2016,221,1038,703,29.25,3,77.34,3,.94,3,2124.39,3,29.89,3,2.31,3,215.30,3,.00,3,12.88,
1,2016,221,1039,703,29.25,3,77.92,3,.73,3,1711.96,3,29.87,3,2.83,3,214.30,3,.00,3,12.86,
1,2016,221,1040,703,29.18,3,77.31,3,.97,3,2193.33,3,29.87,3,4.58,3,213.90,3,.00,3,12.88,
1,2016,221,1041,703,29.18,3,77.75,3,.82,3,1897.05,3,29.88,3,4.08,3,217.90,3,.00,3,12.88,
1,2016,221,1042,703,29.18,3,78.15,3,.51,3,1279.02,3,29.86,3,4.10,3,231.40,3,.00,3,12.84,
1,2016,221,1043,703,29.25,3,78.25,3,.75,3,1770.56,3,29.88,3,4.16,3,217.40,3,.00,3,12.87,
1,2016,221,1044,703,29.18,3,78.93,3,.52,3,1288.34,3,29.87,3,3.75,3,235.20,3,.00,3,12.85,
1,2016,221,1045,703,29.12,3,77.38,3,.71,3,1687.64,3,29.86,3,4.76,3,227.90,3,.00,3,12.87,
1,2016,221,1046,703,29.18,3,76.97,3,.55,3,1366.76,3,29.88,3,4.26,3,235.20,3,.00,3,12.86,
1,2016,221,1047,703,29.25,3,78.09,3,.41,3,1057.90,3,29.86,3,3.54,3,230.20,3,.00,3,12.82,
1,2016,221,1048,703,29.22,3,77.55,3,.43,3,1105.37,3,29.88,3,3.09,3,222.30,3,.00,3,12.81,
1,2016,221,1049,703,29.22,3,76.90,3,.40,3,1038.07,3,29.87,3,3.10,3,236.40,3,.00,3,12.82,
1,2016,221,1050,703,29.25,3,77.31,3,.38,3,1018.84,3,29.86,3,2.82,3,226.50,3,.00,3,12.80,
1,2016,221,1051,703,29.25,3,77.21,3,.54,3,1364.06,3,29.88,3,3.55,3,204.40,3,.00,3,12.83,
1,2016,221,1052,703,29.25,3,77.75,3,.46,3,1206.32,3,29.85,3,3.91,3,223.10,3,.00,3,12.80,
1,2016,221,1053,703,29.22,3,75.49,3,.95,3,2181.34,3,29.87,3,3.73,3,215.50,3,.00,3,12.83,
1,2016,221,1054,703,29.32,3,77.01,3,.93,3,2140.37,3,29.86,3,4.03,3,204.50,3,.00,3,12.80,
1,2016,221,1055,703,29.32,3,76.47,3,.92,3,2124.39,3,29.86,3,4.55,3,193.60,3,.00,3,12.81,
1,2016,221,1056,703,29.29,3,76.33,3,.90,3,2102.23,3,29.87,3,4.52,3,219.50,3,.00,3,12.80,
1,2016,221,1057,703,29.32,3,77.58,3,.90,3,2100.13,3,29.85,3,4.00,3,213.10,3,.00,3,12.79,
1,2016,221,1058,703,29.32,3,76.97,3,.90,3,2089.62,3,29.87,3,4.99,3,222.50,3,.00,3,12.78,
1,2016,221,1059,703,29.32,3,77.24,3,.90,3,2094.43,3,29.86,3,4.39,3,211.70,3,.00,3,12.78,
1,2016,221,1100,703,29.39,3,76.37,3,.90,3,2096.24,3,29.86,3,4.75,3,213.60,3,.00,3,12.78,
1,2016,221,1101,703,29.39,3,76.84,3,.90,3,2091.13,3,29.87,3,4.16,3,208.40,3,.00,3,12.79,
1,2016,221,1102,703,29.29,3,77.92,3,.90,3,2100.12,3,29.85,3,4.93,3,219.70,3,.00,3,12.78,
1,2016,221,1103,703,29.39,3,77.14,3,.90,3,2104.03,3,29.87,3,5.33,3,213.70,3,.00,3,12.76,
1,2016,221,1104,703,29.42,3,77.21,3,.90,3,2101.34,3,29.86,3,5.31,3,214.10,3,.00,3,12.78,
1,2016,221,1105,703,29.32,3,77.31,3,.90,3,2100.14,3,29.86,3,5.64,3,222.90,3,.00,3,12.79,
1,2016,221,1106,703,29.25,3,77.48,3,.90,3,2100.14,3,29.87,3,5.35,3,219.90,3,.00,3,12.79,
1,2016,221,1107,703,29.22,3,77.17,3,.90,3,2101.04,3,29.85,3,5.69,3,205.70,3,.00,3,12.79,
1,2016,221,1108,703,29.12,3,79.20,3,.90,3,2102.25,3,29.87,3,4.93,3,206.60,3,.00,3,12.80,
1,2016,221,1109,703,29.25,3,77.38,3,.90,3,2106.46,3,29.86,3,4.96,3,216.40,3,.00,3,12.79,
1,2016,221,1110,703,29.12,3,77.85,3,.90,3,2113.39,3,29.86,3,4.24,3,226.40,3,.00,3,12.82,
1,2016,221,1111,703,29.29,3,77.95,3,.90,3,2114.39,3,29.87,3,3.08,3,191.20,3,.00,3,12.82,
1,2016,221,1112,703,29.22,3,77.28,3,.90,3,2118.39,3,29.85,3,4.70,3,206.20,3,.00,3,12.85,
1,2016,221,1113,703,29.25,3,78.83,3,.90,3,2121.39,3,29.86,3,3.05,3,210.70,3,.00,3,12.86,
1,2016,221,1114,703,29.22,3,77.58,3,.91,3,2125.38,3,29.86,3,4.14,3,190.80,3,.00,3,12.85,
1,2016,221,1115,703,29.22,3,78.66,3,.91,3,2125.38,3,29.85,3,4.30,3,196.80,3,.00,3,12.90,
1,2016,221,1116,703,29.25,3,77.88,3,.91,3,2130.38,3,29.86,3,4.35,3,205.30,3,.00,3,12.89,
1,2016,221,1117,703,29.22,3,78.52,3,.91,3,2134.38,3,29.85,3,3.65,3,185.80,3,.00,3,12.89,
1,2016,221,1118,703,29.22,3,78.76,3,.91,3,2135.38,3,29.86,3,3.48,3,186.20,3,.00,3,12.89,
1,2016,221,1119,703,29.22,3,78.02,3,.91,3,2138.37,3,29.85,3,5.41,3,186.40,3,.00,3,12.89,
1,2016,221,1120,703,29.32,3,78.56,3,.91,3,2146.37,3,29.85,3,5.18,3,206.70,3,.00,3,12.88,
1,2016,221,1121,703,29.22,3,78.42,3,.91,3,2144.40,3,29.86,3,4.88,3,219.10,3,.00,3,12.88,
1,2016,221,1122,703,29.39,3,78.22,3,.91,3,2142.40,3,29.84,3,4.22,3,191.60,3,.00,3,12.88,
1,2016,221,1123,703,29.32,3,77.38,3,.91,3,2143.39,3,29.86,3,4.99,3,209.70,3,.00,3,12.88,
1,2016,221,1124,703,29.39,3,79.03,3,.91,3,2147.39,3,29.85,3,3.85,3,207.70,3,.00,3,12.88,
1,2016,221,1125,703,29.32,3,77.51,3,.91,3,2145.39,3,29.84,3,5.06,3,211.70,3,.00,3,12.88,
1,2016,221,1126,703,29.49,3,80.10,3,.92,3,2150.38,3,29.86,3,4.23,3,205.10,3,.00,3,12.87,
1,2016,221,1127,703,29.42,3,76.74,3,.92,3,2154.38,3,29.84,3,5.47,3,220.90,3,.00,3,12.87,
1,2016,221,1128,703,29.49,3,77.51,3,.92,3,2154.36,3,29.86,3,4.48,3,209.10,3,.00,3,12.85,
1,2016,221,1129,703,29.45,3,77.24,3,.92,3,2158.36,3,29.85,3,3.96,3,196.60,3,.00,3,12.87,
1,2016,221,1130,703,29.49,3,77.65,3,.92,3,2155.36,3,29.84,3,4.10,3,230.20,3,.00,3,12.85,
1,2016,221,1131,703,29.52,3,76.74,3,.92,3,2153.38,3,29.85,3,4.56,3,211.30,3,.00,3,12.86,
1,2016,221,1132,703,29.52,3,77.98,3,.92,3,2151.38,3,29.83,3,4.21,3,206.00,3,.00,3,12.86,
1,2016,221,1133,703,29.52,3,77.24,3,.92,3,2158.36,3,29.85,3,4.18,3,202.10,3,.00,3,12.86,
1,2016,221,1134,703,29.59,3,79.16,3,.92,3,2168.35,3,29.84,3,3.84,3,223.30,3,.00,3,12.85,
1,2016,221,1135,703,29.52,3,76.97,3,.92,3,2168.34,3,29.84,3,3.72,3,217.10,3,.00,3,12.85,
1,2016,221,1136,703,29.59,3,75.83,3,.93,3,2172.34,3,29.85,3,4.25,3,225.60,3,.00,3,12.86,
1,2016,221,1137,703,29.62,3,76.53,3,.92,3,2167.34,3,29.83,3,3.11,3,206.90,3,.00,3,12.86,
1,2016,221,1138,703,29.52,3,76.43,3,.92,3,2158.35,3,29.85,3,3.05,3,183.60,3,.00,3,12.86,
1,2016,221,1139,703,29.59,3,75.39,3,.91,3,2136.35,3,29.85,3,3.07,3,231.10,3,.00,3,12.85,
1,2016,221,1140,703,29.62,3,75.59,3,.93,3,2178.32,3,29.84,3,3.53,3,232.10,3,.00,3,12.85,
1,2016,221,1141,703,29.72,3,75.12,3,.94,3,2202.30,3,29.85,3,3.39,3,213.60,3,.00,3,12.86,
1,2016,221,1142,703,29.69,3,75.59,3,.94,3,2206.31,3,29.83,3,4.13,3,201.10,3,.00,3,12.86,
1,2016,221,1143,703,29.79,3,74.24,3,.93,3,2185.32,3,29.85,3,4.27,3,237.40,3,.00,3,12.86,
1,2016,221,1144,703,29.79,3,75.39,3,.93,3,2168.32,3,29.84,3,4.01,3,237.70,3,.00,3,12.85,
1,2016,221,1145,703,29.76,3,76.16,3,.92,3,2154.33,3,29.84,3,3.75,3,230.90,3,.00,3,12.86,
1,2016,221,1146,703,29.79,3,76.97,3,.92,3,2159.35,3,29.85,3,3.82,3,211.20,3,.00,3,12.86,
1,2016,221,1147,703,29.96,3,76.97,3,.93,3,2188.32,3,29.83,3,6.24,3,231.00,3,.00,3,12.86,
1,2016,221,1148,703,29.79,3,76.57,3,.94,3,2208.31,3,29.85,3,7.59,3,211.30,3,.00,3,12.86,
1,2016,221,1149,703,29.66,3,73.60,3,.93,3,2206.31,3,29.84,3,7.25,3,222.00,3,.00,3,12.86,
1,2016,221,1150,703,29.76,3,72.56,3,.93,3,2178.33,3,29.84,3,7.40,3,212.80,3,.00,3,12.86,
1,2016,221,1151,703,29.79,3,72.32,3,.93,3,2187.32,3,29.85,3,7.57,3,239.30,3,.00,3,12.86,
1,2016,221,1152,703,29.82,3,71.85,3,.93,3,2191.31,3,29.83,3,7.88,3,239.80,3,.00,3,12.85,
1,2016,221,1153,703,29.79,3,73.50,3,.93,3,2199.30,3,29.85,3,7.18,3,219.30,3,.00,3,12.85,
1,2016,221,1154,703,29.82,3,72.05,3,.93,3,2205.28,3,29.84,3,6.07,3,226.80,3,.00,3,12.86,
1,2016,221,1155,703,29.86,3,71.17,3,.93,3,2189.29,3,29.84,3,5.64,3,236.30,3,.00,3,12.85,
1,2016,221,1156,703,29.82,3,68.04,3,.93,3,2196.27,3,29.85,3,7.14,3,227.50,3,.00,3,12.86,
1,2016,221,1157,703,29.86,3,66.25,3,.93,3,2193.27,3,29.83,3,7.88,3,226.30,3,.00,3,12.86,
1,2016,221,1158,703,30.13,3,65.81,3,.94,3,2211.21,3,29.85,3,6.98,3,230.60,3,.00,3,12.86,
1,2016,221,1159,703,30.06,3,66.76,3,.94,3,2227.20,3,29.84,3,6.50,3,223.40,3,.00,3,12.86,
1,2016,221,1200,703,30.06,3,64.23,3,.94,3,2222.16,3,29.84,3,6.62,3,222.00,3,.00,3,12.86,
1,2016,221,1201,703,30.06,3,65.71,3,.94,3,2217.17,3,29.85,3,5.80,3,220.20,3,.00,3,12.86,
1,2016,221,1202,703,30.06,3,64.06,3,.95,3,2234.12,3,29.83,3,5.83,3,219.50,3,.00,3,12.86,
1,2016,221,1203,703,30.06,3,66.79,3,.95,3,2247.10,3,29.85,3,4.74,3,214.40,3,.00,3,12.86,
1,2016,221,1204,703,30.09,3,65.85,3,.95,3,2243.11,3,29.84,3,4.61,3,200.40,3,.00,3,12.86,
1,2016,221,1205,703,30.23,3,66.59,3,.95,3,2247.10,3,29.84,3,3.88,3,228.30,3,.00,3,12.86,
1,2016,221,1206,703,30.20,3,59.88,3,.96,3,2258.08,3,29.85,3,5.15,3,224.30,3,.00,3,12.86,
1,2016,221,1207,703,30.23,3,59.68,3,.96,3,2275.06,3,29.83,3,4.66,3,215.40,3,.00,3,12.85,
1,2016,221,1208,703,30.36,3,62.04,3,.97,3,2280.06,3,29.85,3,2.71,3,227.30,3,.00,3,12.86,
1,2016,221,1209,703,30.43,3,64.83,3,.97,3,2287.04,3,29.84,3,1.71,3,230.00,3,.00,3,12.85,
1,2016,221,1210,703,30.40,3,63.59,3,.99,3,2323.01,3,29.84,3,3.38,3,249.60,3,.00,3,12.86,
1,2016,221,1211,703,30.47,3,63.55,3,.99,3,2312.04,3,29.85,3,3.76,3,213.90,3,.00,3,12.86,
1,2016,221,1212,703,30.60,3,64.73,3,.92,3,2166.16,3,29.83,3,2.51,3,206.20,3,.00,3,12.86,
1,2016,221,1213,703,30.47,3,63.79,3,.81,3,1955.51,3,29.85,3,2.93,3,205.70,3,.00,3,12.86,
1,2016,221,1214,703,30.53,3,66.86,3,1.00,3,2310.02,3,29.83,3,3.83,3,185.90,3,.00,3,12.86,
1,2016,221,1215,703,30.63,3,67.57,3,.98,3,2286.02,3,29.83,3,3.29,3,195.50,3,.00,3,12.86,
1,2016,221,1216,703,30.67,3,66.59,3,.97,3,2277.03,3,29.84,3,4.66,3,232.50,3,.00,3,12.86,
1,2016,221,1217,703,30.53,3,67.73,3,.97,3,2278.01,3,29.82,3,5.31,3,210.90,3,.00,3,12.86,
1,2016,221,1218,703,30.70,3,68.98,3,.98,3,2296.99,3,29.84,3,5.57,3,217.90,3,.00,3,12.86,
1,2016,221,1219,703,30.70,3,69.39,3,.99,3,2314.99,3,29.83,3,5.75,3,241.40,3,.00,3,12.86,
1,2016,221,1220,703,30.74,3,66.52,3,.99,3,2324.98,3,29.83,3,6.38,3,238.10,3,.00,3,12.86,
1,2016,221,1221,703,30.67,3,67.03,3,1.00,3,2352.94,3,29.84,3,6.42,3,236.30,3,.00,3,12.86,
1,2016,221,1222,703,30.70,3,66.52,3,1.01,3,2367.92,3,29.82,3,6.44,3,240.90,3,.00,3,12.86,
1,2016,221,1223,703,30.77,3,70.40,3,1.03,3,2401.91,3,29.84,3,5.64,3,222.60,3,.00,3,12.86,
1,2016,221,1224,703,30.87,3,69.45,3,1.05,3,2445.87,3,29.83,3,6.54,3,217.70,3,.00,3,12.86,
1,2016,221,1225,703,30.80,3,68.48,3,.98,3,2295.01,3,29.83,3,6.61,3,234.70,3,.00,3,12.86,
1,2016,221,1226,703,30.77,3,67.77,3,1.09,3,2477.85,3,29.84,3,6.88,3,237.30,3,.00,3,12.86,
1,2016,221,1227,703,30.90,3,67.23,3,.34,3,902.17,3,29.82,3,7.31,3,238.80,3,.00,3,12.80,
1,2016,221,1228,703,30.84,3,68.81,3,.42,3,1072.19,3,29.84,3,8.48,3,244.40,3,.00,3,12.83,
1,2016,221,1229,703,30.77,3,72.12,3,.40,3,1030.14,3,29.82,3,12.75,3,254.00,3,.00,3,12.84,
1,2016,221,1230,703,30.50,3,72.62,3,1.13,3,2546.77,3,29.83,3,14.87,3,245.60,3,.00,3,12.86,
1,2016,221,1231,703,30.13,3,68.41,3,.35,3,885.94,3,29.84,3,12.90,3,243.90,3,.00,3,12.85,
1,2016,221,1232,703,29.96,3,69.52,3,.29,3,735.73,3,29.82,3,12.02,3,241.00,3,.00,3,12.80,
1,2016,221,1233,703,29.99,3,72.39,3,.26,3,670.84,3,29.84,3,9.95,3,252.50,3,.00,3,12.78,
1,2016,221,1234,703,30.06,3,75.96,3,.26,3,655.82,3,29.82,3,10.35,3,255.40,3,.00,3,12.77,
1,2016,221,1235,703,29.93,3,74.01,3,.26,3,667.23,3,29.83,3,14.15,3,243.40,3,.00,3,12.77,
1,2016,221,1236,703,29.82,3,70.77,3,.28,3,704.78,3,29.83,3,15.71,3,243.10,3,.00,3,12.78,
1,2016,221,1237,703,29.55,3,72.08,3,.29,3,756.75,3,29.81,3,16.81,3,249.90,3,.00,3,12.80,
1,2016,221,1238,703,29.39,3,72.18,3,.99,3,2270.95,3,29.84,3,15.45,3,246.90,3,.00,3,12.89,
1,2016,221,1239,703,29.29,3,75.02,3,.39,3,1013.00,3,29.82,3,14.85,3,247.80,3,.00,3,12.88,
1,2016,221,1240,703,29.39,3,74.44,3,.41,3,1034.33,3,29.83,3,12.65,3,248.50,3,.00,3,12.89,
1,2016,221,1241,703,29.55,3,71.68,3,.39,3,996.48,3,29.83,3,14.12,3,256.00,3,.00,3,12.89,
1,2016,221,1242,703,29.66,3,65.64,3,.42,3,1067.37,3,29.82,3,14.49,3,250.40,3,.00,3,12.90,
1,2016,221,1243,703,29.62,3,66.25,3,.47,3,1200.76,3,29.84,3,13.97,3,235.80,3,.00,3,12.90,
1,2016,221,1244,703,29.69,3,68.81,3,1.11,3,2492.74,3,29.82,3,11.74,3,257.70,3,.00,3,12.89,
1,2016,221,1245,703,29.62,3,73.20,3,1.03,3,2313.90,3,29.83,3,13.46,3,255.30,3,.00,3,12.89,
1,2016,221,1246,703,29.66,3,73.67,3,.90,3,2060.53,3,29.84,3,13.48,3,258.60,3,.00,3,12.89,
1,2016,221,1247,703,29.35,3,77.24,3,.40,3,1000.67,3,29.82,3,13.67,3,250.20,3,.00,3,12.89,
1,2016,221,1248,703,29.22,3,72.02,3,.23,3,592.11,3,29.84,3,14.96,3,259.20,3,.00,3,12.83,
1,2016,221,1249,703,29.12,3,75.29,3,.18,3,476.76,3,29.83,3,12.70,3,252.20,3,.00,3,12.80,
1,2016,221,1250,703,29.22,3,69.66,3,.16,3,414.83,3,29.82,3,13.56,3,260.50,3,.00,3,12.78,
1,2016,221,1251,703,29.66,3,70.30,3,.14,3,373.30,3,29.84,3,14.63,3,244.90,3,.00,3,12.76,
1,2016,221,1252,703,29.89,3,64.87,3,.13,3,362.09,3,29.81,3,15.91,3,241.10,3,.00,3,12.74,
1,2016,221,1253,703,29.99,3,66.55,3,.13,3,362.79,3,29.84,3,14.14,3,242.10,3,.00,3,12.73,
1,2016,221,1254,703,29.76,3,70.97,3,.14,3,371.49,3,29.83,3,14.93,3,248.90,3,.00,3,12.72,
1,2016,221,1255,703,29.29,3,74.65,3,.14,3,375.10,3,29.82,3,14.68,3,242.70,3,.00,3,12.72,
1,2016,221,1256,703,29.12,3,76.20,3,.14,3,373.89,3,29.84,3,14.98,3,242.30,3,.00,3,12.70,
1,2016,221,1257,703,29.42,3,72.86,3,.13,3,356.28,3,29.82,3,15.03,3,232.20,3,.00,3,12.71,
1,2016,221,1258,703,29.39,3,73.84,3,.13,3,345.67,3,29.84,3,15.48,3,231.50,3,.00,3,12.70,
1,2016,221,1259,703,29.29,3,76.53,3,.12,3,338.47,3,29.83,3,11.96,3,227.10,3,.00,3,12.69,
1,2016,221,1300,703,29.42,3,75.86,3,.12,3,336.07,3,29.81,3,10.67,3,222.80,3,.00,3,12.69,
1,2016,221,1301,703,29.49,3,72.29,3,.12,3,334.27,3,29.84,3,11.61,3,229.20,3,.00,3,12.69,
1,2016,221,1302,703,29.72,3,71.44,3,.12,3,322.45,3,29.82,3,9.62,3,218.90,3,.00,3,12.69,
1,2016,221,1303,703,29.82,3,71.58,3,.10,3,296.23,3,29.83,3,10.91,3,220.00,3,.00,3,12.68,
1,2016,221,1304,703,29.72,3,72.56,3,.10,3,272.42,3,29.84,3,8.87,3,244.50,3,.00,3,12.68,
1,2016,221,1305,703,29.82,3,72.69,3,.09,3,240.69,3,29.82,3,8.14,3,248.70,3,.00,3,12.67,
1,2016,221,1306,703,29.83,3,74.78,3,.07,3,203.06,3,29.85,3,7.28,3,337.00,3,.00,3,12.66,
1,2016,221,1307,703,29.52,3,71.68,3,.06,3,170.84,3,29.84,3,8.83,3,307.10,3,.00,3,12.65,
1,2016,221,1308,703,29.12,3,74.82,3,.05,3,145.42,3,29.83,3,10.71,3,318.60,3,.00,3,12.63,
1,2016,221,1309,703,28.78,3,75.19,3,.04,3,120.60,3,29.85,3,8.03,3,336.70,3,.00,3,12.61,
1,2016,221,1310,703,28.51,3,78.06,3,.04,3,102.78,3,29.83,3,6.84,3,319.50,3,.00,3,12.61,
1,2016,221,1311,703,28.38,3,77.15,3,.03,3,94.18,3,29.84,3,6.71,3,335.20,3,.00,3,12.60,
1,2016,221,1312,703,28.18,3,76.71,3,.03,3,93.58,3,29.84,3,11.14,3,315.50,3,.00,3,12.60,
1,2016,221,1313,703,28.08,3,77.08,3,.03,3,97.78,3,29.83,3,10.09,3,328.80,3,.00,3,12.58,
1,2016,221,1314,703,28.01,3,77.99,3,.04,3,106.59,3,29.85,3,8.87,3,304.70,3,.00,3,12.59,
1,2016,221,1315,703,27.92,3,79.18,3,.04,3,118.40,3,29.84,3,8.00,3,288.80,3,.00,3,12.59,
1,2016,221,1316,703,27.81,3,80.30,3,.05,3,126.50,3,29.84,3,10.50,3,301.80,3,.00,3,12.59,
1,2016,221,1317,703,27.71,3,79.96,3,.05,3,138.31,3,29.85,3,9.67,3,295.00,3,.00,3,12.59,
1,2016,221,1318,703,27.58,3,79.65,3,.05,3,154.82,3,29.83,3,9.18,3,276.40,3,.02,3,12.59,
1,2016,221,1319,703,27.51,3,81.60,3,.06,3,178.34,3,29.85,3,7.93,3,350.30,3,.00,3,12.59,
1,2016,221,1320,703,27.35,3,82.50,3,.08,3,217.67,3,29.85,3,4.73,3,.00,3,.02,3,12.60,
1,2016,221,1321,703,27.14,3,82.60,3,.10,3,268.71,3,29.83,3,7.49,3,342.90,3,.01,3,12.61,
1,2016,221,1322,703,27.01,3,84.00,3,.11,3,312.75,3,29.85,3,5.55,3,339.50,3,.01,3,12.63,
1,2016,221,1323,703,26.88,3,85.20,3,.12,3,342.97,3,29.83,3,5.10,3,329.20,3,.00,3,12.63,
1,2016,221,1324,703,26.74,3,85.50,3,.12,3,332.46,3,29.84,3,5.47,3,338.10,3,.00,3,12.64,
1,2016,221,1325,703,26.57,3,84.40,3,.11,3,303.55,3,29.85,3,5.07,3,340.90,3,.00,3,12.64,
1,2016,221,1326,703,26.44,3,86.50,3,.10,3,266.42,3,29.83,3,3.28,3,38.86,3,.00,3,12.64,
1,2016,221,1327,703,26.30,3,84.70,3,.09,3,239.70,3,29.85,3,3.76,3,95.70,3,.00,3,12.63,
1,2016,221,1328,703,26.30,3,85.90,3,.08,3,217.98,3,29.84,3,3.58,3,28.78,3,.00,3,12.62,
1,2016,221,1329,703,26.30,3,85.80,3,.08,3,202.26,3,29.83,3,1.77,3,49.76,3,.00,3,12.61,
1,2016,221,1330,703,26.27,3,86.80,3,.07,3,188.15,3,29.85,3,.96,3,105.10,3,.00,3,12.61,
1,2016,221,1331,703,26.34,3,86.30,3,.07,3,176.34,3,29.84,3,2.50,3,80.30,3,.01,3,12.61,
1,2016,221,1332,703,26.24,3,86.20,3,.06,3,169.73,3,29.84,3,1.45,3,23.13,3,.00,3,12.60,
1,2016,221,1333,703,26.31,3,86.20,3,.06,3,170.74,3,29.85,3,1.71,3,19.54,3,.00,3,12.59,
1,2016,221,1334,703,26.34,3,87.40,3,.07,3,175.14,3,29.83,3,2.32,3,5.46,3,.00,3,12.59,
1,2016,221,1335,703,26.27,3,86.80,3,.07,3,177.04,3,29.85,3,3.50,3,33.57,3,.00,3,12.59,
1,2016,221,1336,703,26.27,3,86.60,3,.07,3,179.34,3,29.85,3,4.68,3,37.40,3,.00,3,12.59,
1,2016,221,1337,703,26.20,3,86.40,3,.07,3,180.55,3,29.83,3,4.84,3,4.69,3,.00,3,12.59,
1,2016,221,1338,703,26.17,3,87.40,3,.07,3,184.95,3,29.85,3,4.04,3,343.30,3,.00,3,12.58,
1,2016,221,1339,703,26.17,3,87.90,3,.07,3,194.16,3,29.84,3,3.48,3,341.90,3,.00,3,12.56,
1,2016,221,1340,703,26.24,3,88.40,3,.08,3,208.18,3,29.83,3,3.28,3,322.60,3,.00,3,12.58,
1,2016,221,1341,703,26.14,3,87.50,3,.08,3,215.98,3,29.85,3,4.11,3,327.60,3,.01,3,12.59,
1,2016,221,1342,703,26.14,3,87.50,3,.08,3,222.09,3,29.83,3,4.18,3,333.30,3,.00,3,12.58,
1,2016,221,1343,703,26.18,3,87.40,3,.09,3,223.89,3,29.83,3,4.49,3,350.60,3,.00,3,12.59,
1,2016,221,1344,703,26.21,3,87.30,3,.09,3,227.99,3,29.85,3,4.72,3,314.60,3,.01,3,12.59,
1,2016,221,1345,703,26.25,3,86.50,3,.09,3,234.49,3,29.83,3,6.09,3,315.30,3,.01,3,12.59,
1,2016,221,1346,703,26.35,3,86.10,3,.09,3,238.80,3,29.84,3,5.72,3,318.10,3,.00,3,12.59,
1,2016,221,1347,703,26.35,3,86.10,3,.09,3,242.40,3,29.84,3,6.30,3,307.30,3,.01,3,12.59,
1,2016,221,1348,703,26.45,3,86.40,3,.09,3,242.70,3,29.82,3,5.72,3,309.80,3,.00,3,12.58,
1,2016,221,1349,703,26.39,3,86.20,3,.09,3,241.40,3,29.84,3,5.32,3,336.60,3,.01,3,12.59,
1,2016,221,1350,703,26.42,3,86.30,3,.09,3,240.19,3,29.83,3,4.27,3,354.50,3,.00,3,12.56,
1,2016,221,1351,703,26.36,3,86.40,3,.09,3,240.59,3,29.82,3,4.50,3,339.40,3,.01,3,12.59,
1,2016,221,1352,703,26.36,3,86.70,3,.09,3,237.59,3,29.84,3,4.78,3,346.10,3,.01,3,12.59,
1,2016,221,1353,703,26.36,3,86.80,3,.09,3,232.79,3,29.83,3,4.71,3,347.80,3,.00,3,12.59,
1,2016,221,1354,703,26.22,3,86.30,3,.09,3,224.48,3,29.82,3,4.62,3,332.80,3,.00,3,12.59,
1,2016,221,1355,703,26.29,3,87.60,3,.08,3,214.77,3,29.84,3,3.84,3,8.07,3,.00,3,12.59,
1,2016,221,1356,703,26.29,3,87.60,3,.08,3,206.87,3,29.83,3,4.07,3,329.40,3,.00,3,12.57,
1,2016,221,1357,703,26.29,3,86.70,3,.08,3,199.96,3,29.84,3,3.71,3,350.10,3,.00,3,12.58,
1,2016,221,1358,703,26.26,3,86.30,3,.07,3,194.06,3,29.85,3,4.26,3,349.50,3,.00,3,12.58,
1,2016,221,1359,703,26.16,3,86.70,3,.07,3,188.95,3,29.82,3,5.46,3,314.80,3,.01,3,12.56,
1,2016,221,1400,703,26.02,3,86.80,3,.07,3,183.45,3,29.84,3,3.83,3,317.30,3,.00,3,12.56,
1,2016,221,1401,703,26.12,3,88.10,3,.07,3,180.25,3,29.85,3,3.26,3,342.90,3,.01,3,12.56,
1,2016,221,1402,703,26.26,3,88.90,3,.07,3,178.25,3,29.82,3,4.04,3,323.50,3,.01,3,12.56,
1,2016,221,1403,703,26.33,3,89.50,3,.07,3,175.75,3,29.85,3,4.44,3,295.50,3,.02,3,12.55,
1,2016,221,1404,703,26.36,3,89.80,3,.07,3,178.25,3,29.84,3,4.49,3,297.80,3,.01,3,12.55,
1,2016,221,1405,703,26.40,3,88.60,3,.07,3,181.35,3,29.82,3,4.16,3,288.30,3,.02,3,12.55,
1,2016,221,1406,703,26.26,3,88.30,3,.07,3,186.86,3,29.84,3,4.95,3,288.40,3,.01,3,12.55,
1,2016,221,1407,703,26.36,3,88.90,3,.07,3,192.26,3,29.83,3,3.66,3,273.30,3,.01,3,12.55,
1,2016,221,1408,703,26.40,3,88.50,3,.08,3,197.26,3,29.82,3,2.88,3,284.10,3,.00,3,12.55,
1,2016,221,1409,703,26.50,3,88.80,3,.08,3,199.67,3,29.84,3,2.77,3,274.20,3,.01,3,12.53,
1,2016,221,1410,703,26.43,3,88.60,3,.08,3,203.07,3,29.82,3,2.95,3,284.60,3,.00,3,12.55,
1,2016,221,1411,703,26.50,3,88.60,3,.08,3,206.17,3,29.83,3,3.09,3,260.60,3,.01,3,12.55,
1,2016,221,1412,703,26.67,3,89.00,3,.08,3,209.88,3,29.84,3,3.00,3,286.20,3,.00,3,12.53,
1,2016,221,1413,703,26.63,3,89.00,3,.08,3,212.08,3,29.81,3,2.00,3,267.70,3,.00,3,12.55,
1,2016,221,1414,703,26.70,3,89.20,3,.08,3,213.88,3,29.83,3,1.61,3,7.09,3,.01,3,12.55,
1,2016,221,1415,703,26.73,3,88.80,3,.08,3,214.49,3,29.83,3,3.55,3,20.41,3,.00,3,12.55,
1,2016,221,1416,703,26.60,3,88.40,3,.08,3,214.39,3,29.81,3,4.63,3,35.88,3,.00,3,12.55,
1,2016,221,1417,703,26.57,3,89.10,3,.08,3,213.79,3,29.84,3,3.72,3,49.39,3,.00,3,12.55,
1,2016,221,1418,703,26.63,3,89.50,3,.08,3,212.78,3,29.83,3,3.31,3,45.32,3,.00,3,12.55,
1,2016,221,1419,703,26.53,3,89.60,3,.08,3,212.48,3,29.82,3,3.20,3,24.10,3,.00,3,12.55,
1,2016,221,1420,703,26.53,3,89.40,3,.08,3,213.08,3,29.84,3,2.92,3,54.02,3,.00,3,12.55,
1,2016,221,1421,703,26.46,3,89.10,3,.08,3,214.28,3,29.83,3,2.45,3,29.85,3,.00,3,12.55,
1,2016,221,1422,703,26.50,3,89.10,3,.08,3,216.69,3,29.82,3,2.19,3,26.01,3,.01,3,12.55,
1,2016,221,1423,703,26.53,3,89.90,3,.08,3,219.29,3,29.84,3,1.46,3,16.10,3,.00,3,12.55,
1,2016,221,1424,703,26.67,3,90.10,3,.09,3,221.79,3,29.81,3,1.38,3,351.40,3,.00,3,12.55,
1,2016,221,1425,703,26.70,3,89.80,3,.09,3,223.70,3,29.82,3,1.59,3,15.69,3,.00,3,12.55,
1,2016,221,1426,703,26.80,3,90.10,3,.09,3,225.30,3,29.83,3,2.08,3,12.22,3,.00,3,12.56,
1,2016,221,1427,703,26.70,3,90.30,3,.09,3,226.30,3,29.81,3,2.75,3,3.26,3,.00,3,12.56,
1,2016,221,1428,703,26.77,3,89.60,3,.09,3,226.79,3,29.83,3,2.62,3,4.55,3,.00,3,12.54,
1,2016,221,1429,703,26.67,3,89.50,3,.09,3,226.99,3,29.83,3,3.13,3,14.42,3,.00,3,12.55,
1,2016,221,1430,703,26.67,3,89.80,3,.09,3,226.49,3,29.81,3,3.51,3,20.89,3,.00,3,12.55,
1,2016,221,1431,703,26.63,3,89.80,3,.09,3,225.69,3,29.83,3,3.48,3,17.39,3,.00,3,12.55,
1,2016,221,1432,703,26.70,3,90.00,3,.09,3,223.89,3,29.83,3,3.30,3,36.72,3,.00,3,12.55,
1,2016,221,1433,703,26.73,3,89.80,3,.08,3,220.28,3,29.81,3,3.20,3,29.94,3,.00,3,12.55,
1,2016,221,1434,703,26.67,3,89.70,3,.08,3,214.68,3,29.83,3,3.28,3,42.26,3,.00,3,12.55,
1,2016,221,1435,703,26.53,3,89.40,3,.08,3,209.08,3,29.82,3,3.24,3,30.04,3,.00,3,12.55,
1,2016,221,1436,703,26.60,3,89.80,3,.08,3,202.77,3,29.82,3,1.88,3,17.34,3,.00,3,12.54,
1,2016,221,1437,703,26.60,3,89.80,3,.07,3,197.47,3,29.83,3,2.35,3,43.64,3,.00,3,12.54,
1,2016,221,1438,703,26.67,3,89.70,3,.07,3,193.06,3,29.82,3,1.63,3,11.02,3,.00,3,12.54,
1,2016,221,1439,703,26.60,3,89.30,3,.07,3,190.46,3,29.82,3,2.44,3,25.77,3,.00,3,12.52,
1,2016,221,1440,703,26.63,3,89.50,3,.07,3,188.76,3,29.83,3,1.64,3,19.12,3,.00,3,12.53,
1,2016,221,1441,703,26.67,3,89.50,3,.07,3,187.46,3,29.81,3,1.91,3,45.87,3,.00,3,12.53,
1,2016,221,1442,703,26.63,3,89.40,3,.07,3,187.06,3,29.83,3,1.07,3,351.80,3,.00,3,12.53,
1,2016,221,1443,703,26.60,3,89.50,3,.07,3,186.46,3,29.83,3,.67,3,11.74,3,.00,3,12.53,
1,2016,221,1444,703,26.77,3,89.80,3,.07,3,185.47,3,29.81,3,.88,3,349.70,3,.00,3,12.53,
1,2016,221,1445,703,26.80,3,89.60,3,.07,3,184.46,3,29.83,3,.86,3,10.30,3,.01,3,12.51,
1,2016,221,1446,703,26.84,3,88.80,3,.07,3,183.27,3,29.83,3,1.05,3,342.20,3,.00,3,12.53,
1,2016,221,1447,703,26.77,3,89.00,3,.07,3,181.87,3,29.82,3,.25,3,337.50,3,.00,3,12.53,
1,2016,221,1448,703,26.73,3,89.10,3,.07,3,181.07,3,29.83,3,.30,3,7.62,3,.00,3,12.53,
1,2016,221,1449,703,26.80,3,89.10,3,.07,3,180.27,3,29.82,3,.57,3,7.14,3,.00,3,12.53,
1,2016,221,1450,703,26.73,3,88.40,3,.07,3,179.16,3,29.82,3,.78,3,17.97,3,.00,3,12.53,
1,2016,221,1451,703,26.67,3,87.80,3,.07,3,177.46,3,29.83,3,1.01,3,30.33,3,.00,3,12.53,
1,2016,221,1452,703,26.70,3,88.50,3,.06,3,175.86,3,29.81,3,.89,3,64.20,3,.00,3,12.53,
1,2016,221,1453,703,26.84,3,88.00,3,.06,3,174.56,3,29.82,3,1.23,3,84.00,3,.00,3,12.53,
1,2016,221,1454,703,26.90,3,87.60,3,.06,3,173.46,3,29.83,3,1.43,3,54.23,3,.00,3,12.52,
1,2016,221,1455,703,26.84,3,87.90,3,.06,3,171.96,3,29.81,3,1.40,3,57.11,3,.00,3,12.52,
1,2016,221,1456,703,26.84,3,88.50,3,.06,3,170.36,3,29.83,3,1.49,3,43.91,3,.00,3,12.50,
1,2016,221,1457,703,26.94,3,88.10,3,.06,3,169.06,3,29.83,3,1.25,3,51.93,3,.00,3,12.52,
1,2016,221,1458,703,26.84,3,87.50,3,.06,3,167.46,3,29.81,3,1.24,3,48.24,3,.01,3,12.52,
1,2016,221,1459,703,26.84,3,87.30,3,.06,3,165.85,3,29.83,3,1.15,3,48.96,3,.00,3,12.51,
1,2016,221,1500,703,27.00,3,87.40,3,.06,3,164.65,3,29.82,3,1.15,3,48.77,3,.00,3,12.52,
1,2016,221,1501,703,26.97,3,88.60,3,.06,3,164.25,3,29.81,3,1.03,3,45.42,3,.00,3,12.52,
1,2016,221,1502,703,26.94,3,87.80,3,.06,3,163.65,3,29.83,3,1.28,3,45.46,3,.00,3,12.52,
1,2016,221,1503,703,26.94,3,87.90,3,.06,3,163.75,3,29.81,3,1.27,3,58.45,3,.00,3,12.51,
1,2016,221,1504,703,26.90,3,87.50,3,.06,3,163.65,3,29.81,3,1.89,3,59.33,3,.00,3,12.52,
1,2016,221,1505,703,26.94,3,86.90,3,.06,3,163.55,3,29.83,3,2.03,3,52.17,3,.00,3,12.51,
1,2016,221,1506,703,26.87,3,88.10,3,.06,3,163.05,3,29.81,3,2.40,3,54.52,3,.00,3,12.51,
1,2016,221,1507,703,26.90,3,87.30,3,.06,3,162.65,3,29.82,3,2.41,3,51.84,3,.00,3,12.51,
1,2016,221,1508,703,26.80,3,87.60,3,.06,3,161.75,3,29.83,3,2.57,3,60.22,3,.00,3,12.51,
1,2016,221,1509,703,26.84,3,88.10,3,.06,3,160.65,3,29.80,3,2.81,3,69.90,3,.00,3,12.49,
1,2016,221,1510,703,26.90,3,88.60,3,.06,3,159.45,3,29.82,3,2.17,3,64.39,3,.00,3,12.51,
1,2016,221,1511,703,26.94,3,88.30,3,.06,3,158.65,3,29.82,3,2.00,3,54.28,3,.00,3,12.51,
1,2016,221,1512,703,26.87,3,88.60,3,.06,3,158.05,3,29.80,3,2.65,3,68.60,3,.00,3,12.51,
1,2016,221,1513,703,26.87,3,89.10,3,.06,3,157.55,3,29.82,3,2.13,3,74.35,3,.00,3,12.51,
1,2016,221,1514,703,26.90,3,88.80,3,.06,3,156.74,3,29.82,3,1.79,3,81.20,3,.00,3,12.51,
1,2016,221,1515,703,26.94,3,88.60,3,.06,3,156.05,3,29.80,3,1.58,3,72.87,3,.00,3,12.51,
1,2016,221,1516,703,26.90,3,88.80,3,.06,3,155.64,3,29.82,3,1.45,3,50.02,3,.00,3,12.51,
1,2016,221,1517,703,26.87,3,89.90,3,.06,3,155.34,3,29.81,3,1.34,3,62.47,3,.00,3,12.51,
1,2016,221,1518,703,26.97,3,89.90,3,.06,3,154.64,3,29.81,3,1.40,3,69.63,3,.00,3,12.49,
1,2016,221,1519,703,27.00,3,89.30,3,.06,3,154.24,3,29.82,3,1.49,3,67.60,3,.00,3,12.51,
1,2016,221,1520,703,26.97,3,88.60,3,.06,3,153.74,3,29.80,3,2.08,3,81.80,3,.00,3,12.50,
1,2016,221,1521,703,26.84,3,88.40,3,.06,3,153.15,3,29.81,3,2.41,3,68.65,3,.00,3,12.49,
1,2016,221,1522,703,26.87,3,88.10,3,.06,3,152.85,3,29.82,3,2.87,3,65.63,3,.00,3,12.51,
1,2016,221,1523,703,26.84,3,89.70,3,.06,3,152.24,3,29.80,3,2.45,3,68.41,3,.00,3,12.51,
1,2016,221,1524,703,26.90,3,88.70,3,.06,3,151.64,3,29.81,3,2.72,3,77.49,3,.00,3,12.49,
1,2016,221,1525,703,26.90,3,88.90,3,.06,3,151.24,3,29.81,3,3.05,3,81.40,3,.00,3,12.51,
1,2016,221,1526,703,26.84,3,89.20,3,.06,3,151.04,3,29.80,3,3.14,3,58.93,3,.00,3,12.51,
1,2016,221,1527,703,26.77,3,89.50,3,.06,3,150.74,3,29.82,3,3.15,3,77.23,3,.00,3,12.51,
1,2016,221,1528,703,26.80,3,89.00,3,.06,3,150.65,3,29.81,3,3.25,3,80.70,3,.00,3,12.51,
1,2016,221,1529,703,26.77,3,89.30,3,.06,3,150.75,3,29.80,3,3.45,3,85.00,3,.00,3,12.50,
1,2016,221,1530,703,26.80,3,90.00,3,.06,3,151.05,3,29.82,3,3.56,3,82.90,3,.00,3,12.51,
1,2016,221,1531,703,26.80,3,90.40,3,.06,3,151.94,3,29.80,3,4.08,3,91.30,3,.01,3,12.50,
1,2016,221,1532,703,26.67,3,89.90,3,.06,3,152.64,3,29.80,3,4.06,3,70.09,3,.00,3,12.50,
1,2016,221,1533,703,26.80,3,90.20,3,.06,3,152.74,3,29.82,3,3.88,3,96.50,3,.00,3,12.50,
1,2016,221,1534,703,26.70,3,90.00,3,.06,3,152.64,3,29.80,3,4.20,3,90.20,3,.00,3,12.50,
1,2016,221,1535,703,26.80,3,90.10,3,.06,3,152.44,3,29.81,3,3.89,3,73.01,3,.00,3,12.50,
1,2016,221,1536,703,26.77,3,90.60,3,.06,3,152.44,3,29.81,3,4.11,3,99.00,3,.00,3,12.50,
1,2016,221,1537,703,26.84,3,90.50,3,.06,3,153.24,3,29.80,3,3.90,3,75.48,3,.00,3,12.50,
1,2016,221,1538,703,26.77,3,91.30,3,.06,3,153.95,3,29.81,3,3.06,3,83.60,3,.00,3,12.50,
1,2016,221,1539,703,26.87,3,90.90,3,.06,3,154.45,3,29.81,3,3.30,3,78.95,3,.00,3,12.48,
1,2016,221,1540,703,26.77,3,90.50,3,.06,3,154.24,3,29.79,3,3.44,3,88.00,3,.00,3,12.50,
1,2016,221,1541,703,26.80,3,91.30,3,.06,3,153.84,3,29.81,3,3.15,3,66.35,3,.00,3,12.50,
1,2016,221,1542,703,26.80,3,90.70,3,.06,3,153.24,3,29.81,3,3.79,3,79.72,3,.00,3,12.50,
1,2016,221,1543,703,26.70,3,90.20,3,.06,3,152.44,3,29.80,3,4.36,3,95.30,3,.01,3,12.51,
1,2016,221,1544,703,26.63,3,90.50,3,.06,3,151.24,3,29.81,3,4.34,3,85.40,3,.00,3,12.51,
1,2016,221,1545,703,26.63,3,90.70,3,.06,3,150.34,3,29.80,3,4.40,3,91.90,3,.00,3,12.51,
1,2016,221,1546,703,26.80,3,90.50,3,.06,3,149.84,3,29.80,3,3.77,3,101.70,3,.00,3,12.50,
1,2016,221,1547,703,26.73,3,90.60,3,.06,3,148.84,3,29.81,3,4.26,3,85.30,3,.00,3,12.50,
1,2016,221,1548,703,26.77,3,90.30,3,.06,3,148.34,3,29.80,3,4.39,3,96.40,3,.00,3,12.50,
1,2016,221,1549,703,26.77,3,90.40,3,.06,3,147.34,3,29.81,3,3.85,3,102.10,3,.00,3,12.50,
1,2016,221,1550,703,26.73,3,90.10,3,.06,3,146.54,3,29.81,3,4.52,3,73.28,3,.00,3,12.50,
1,2016,221,1551,703,26.80,3,90.60,3,.06,3,145.44,3,29.80,3,4.05,3,78.71,3,.00,3,12.50,
1,2016,221,1552,703,26.73,3,90.10,3,.06,3,144.63,3,29.81,3,4.08,3,67.41,3,.00,3,12.49,
1,2016,221,1553,703,26.77,3,90.30,3,.06,3,143.43,3,29.81,3,3.67,3,81.60,3,.00,3,12.49,
1,2016,221,1554,703,26.73,3,90.70,3,.06,3,142.43,3,29.80,3,3.21,3,82.40,3,.00,3,12.49,
1,2016,221,1555,703,26.73,3,90.50,3,.06,3,141.13,3,29.82,3,3.88,3,48.29,3,.00,3,12.49,
1,2016,221,1556,703,26.80,3,91.00,3,.05,3,139.63,3,29.81,3,3.48,3,54.42,3,.00,3,12.50,
1,2016,221,1557,703,26.77,3,90.20,3,.05,3,138.03,3,29.80,3,3.21,3,88.30,3,.00,3,12.49,
1,2016,221,1558,703,26.80,3,90.20,3,.05,3,135.93,3,29.82,3,3.08,3,82.60,3,.00,3,12.49,
1,2016,221,1559,703,26.77,3,90.70,3,.05,3,133.83,3,29.81,3,2.68,3,74.16,3,.00,3,12.48,
1,2016,221,1600,703,26.84,3,90.60,3,.05,3,131.52,3,29.81,3,2.45,3,100.70,3,.00,3,12.49,
1,2016,221,1601,703,26.94,3,90.60,3,.05,3,129.32,3,29.83,3,2.50,3,93.60,3,.00,3,12.49,
1,2016,221,1602,703,26.87,3,90.50,3,.05,3,127.02,3,29.81,3,2.65,3,119.80,3,.00,3,12.49,
1,2016,221,1603,703,26.94,3,91.10,3,.05,3,125.11,3,29.82,3,2.60,3,90.20,3,.00,3,12.48,
1,2016,221,1604,703,27.04,3,90.70,3,.05,3,123.31,3,29.83,3,2.69,3,120.00,3,.00,3,12.48,
1,2016,221,1605,703,27.04,3,90.50,3,.05,3,121.91,3,29.81,3,3.57,3,100.40,3,.00,3,12.48,
1,2016,221,1606,703,27.07,3,91.20,3,.05,3,120.81,3,29.83,3,3.61,3,120.70,3,.00,3,12.48,
1,2016,221,1607,703,27.21,3,90.80,3,.05,3,119.81,3,29.82,3,3.44,3,118.90,3,.00,3,12.48,
1,2016,221,1608,703,27.11,3,89.80,3,.05,3,119.01,3,29.81,3,3.99,3,100.80,3,.00,3,12.46,
1,2016,221,1609,703,27.14,3,90.60,3,.05,3,118.31,3,29.83,3,4.05,3,100.40,3,.00,3,12.47,
1,2016,221,1610,703,27.14,3,91.30,3,.05,3,117.81,3,29.82,3,3.54,3,90.40,3,.00,3,12.48,
1,2016,221,1611,703,27.27,3,91.70,3,.05,3,117.61,3,29.81,3,2.66,3,97.80,3,.00,3,12.48,
1,2016,221,1612,703,27.24,3,90.80,3,.05,3,117.71,3,29.83,3,3.70,3,101.60,3,.00,3,12.48,
1,2016,221,1613,703,27.11,3,89.80,3,.05,3,118.01,3,29.81,3,4.60,3,99.10,3,.00,3,12.48,
1,2016,221,1614,703,27.04,3,89.60,3,.05,3,118.61,3,29.82,3,4.96,3,99.50,3,.00,3,12.48,
1,2016,221,1615,703,27.04,3,89.40,3,.05,3,119.01,3,29.83,3,4.35,3,82.00,3,.00,3,12.48,
1,2016,221,1616,703,26.94,3,89.90,3,.05,3,119.21,3,29.81,3,4.01,3,93.30,3,.00,3,12.48,
1,2016,221,1617,703,27.00,3,90.30,3,.05,3,119.31,3,29.82,3,4.61,3,94.80,3,.00,3,12.48,
1,2016,221,1618,703,27.00,3,89.80,3,.05,3,119.41,3,29.83,3,4.96,3,91.60,3,.00,3,12.47,
1,2016,221,1619,703,26.84,3,90.00,3,.05,3,119.51,3,29.81,3,4.65,3,96.50,3,.00,3,12.48,
1,2016,221,1620,703,26.90,3,90.10,3,.05,3,119.31,3,29.83,3,5.14,3,93.00,3,.00,3,12.48,
1,2016,221,1621,703,26.94,3,90.40,3,.05,3,118.91,3,29.82,3,4.26,3,97.00,3,.00,3,12.48,
1,2016,221,1622,703,27.01,3,90.90,3,.05,3,118.41,3,29.81,3,4.04,3,91.50,3,.00,3,12.48,
1,2016,221,1623,703,27.04,3,91.00,3,.05,3,117.71,3,29.83,3,3.44,3,102.80,3,.00,3,12.48,
1,2016,221,1624,703,27.14,3,91.00,3,.05,3,117.01,3,29.82,3,3.11,3,103.80,3,.00,3,12.48,
1,2016,221,1625,703,27.07,3,90.00,3,.04,3,116.11,3,29.81,3,3.85,3,103.80,3,.00,3,12.48,
1,2016,221,1626,703,27.00,3,90.10,3,.04,3,114.81,3,29.83,3,3.09,3,95.40,3,.00,3,12.48,
1,2016,221,1627,703,26.94,3,90.00,3,.04,3,113.61,3,29.81,3,3.34,3,93.30,3,.00,3,12.48,
1,2016,221,1628,703,26.90,3,90.20,3,.04,3,112.30,3,29.82,3,2.79,3,84.30,3,.00,3,12.48,
1,2016,221,1629,703,26.94,3,90.30,3,.04,3,111.20,3,29.83,3,2.36,3,57.25,3,.00,3,12.48,
1,2016,221,1630,703,26.94,3,89.80,3,.04,3,110.20,3,29.81,3,2.92,3,74.31,3,.00,3,12.48,
1,2016,221,1631,703,26.90,3,90.00,3,.04,3,109.50,3,29.82,3,2.79,3,66.81,3,.00,3,12.46,
1,2016,221,1632,703,26.97,3,90.00,3,.04,3,109.20,3,29.83,3,2.95,3,76.22,3,.00,3,12.48,
1,2016,221,1633,703,26.94,3,90.50,3,.04,3,109.20,3,29.81,3,2.58,3,74.64,3,.00,3,12.47,
1,2016,221,1634,703,26.97,3,90.80,3,.04,3,109.10,3,29.83,3,2.72,3,61.92,3,.00,3,12.48,
1,2016,221,1635,703,27.07,3,90.10,3,.04,3,109.20,3,29.83,3,2.75,3,73.83,3,.00,3,12.48,
1,2016,221,1636,703,27.00,3,90.50,3,.04,3,109.60,3,29.81,3,2.79,3,80.20,3,.00,3,12.48,
1,2016,221,1637,703,27.00,3,89.70,3,.04,3,109.90,3,29.83,3,3.43,3,84.90,3,.00,3,12.48,
1,2016,221,1638,703,26.94,3,90.20,3,.04,3,110.60,3,29.82,3,3.40,3,85.70,3,.00,3,12.48,
1,2016,221,1639,703,27.04,3,90.20,3,.04,3,110.80,3,29.81,3,3.12,3,77.32,3,.00,3,12.46,
1,2016,221,1640,703,27.00,3,90.20,3,.04,3,111.61,3,29.83,3,3.03,3,96.40,3,.00,3,12.46,
1,2016,221,1641,703,27.07,3,90.60,3,.04,3,112.61,3,29.81,3,2.63,3,88.60,3,.00,3,12.48,
1,2016,221,1642,703,27.11,3,90.90,3,.05,3,113.31,3,29.81,3,2.94,3,99.20,3,.00,3,12.48,
1,2016,221,1643,703,27.17,3,90.90,3,.05,3,114.01,3,29.82,3,2.97,3,91.80,3,.00,3,12.47,
1,2016,221,1644,703,27.21,3,91.10,3,.05,3,115.21,3,29.80,3,3.04,3,94.80,3,.00,3,12.47,
1,2016,221,1645,703,27.17,3,91.40,3,.05,3,116.21,3,29.81,3,3.05,3,91.00,3,.00,3,12.48,
1,2016,221,1646,703,27.24,3,91.40,3,.05,3,117.41,3,29.82,3,3.23,3,89.80,3,.00,3,12.47,
1,2016,221,1647,703,27.24,3,91.40,3,.05,3,118.71,3,29.80,3,2.96,3,81.30,3,.00,3,12.48,
1,2016,221,1648,703,27.14,3,91.20,3,.05,3,119.81,3,29.82,3,3.18,3,71.91,3,.00,3,12.48,
1,2016,221,1649,703,27.17,3,91.40,3,.05,3,120.81,3,29.81,3,3.00,3,76.08,3,.00,3,12.48,
1,2016,221,1650,703,27.21,3,91.70,3,.05,3,121.82,3,29.80,3,2.83,3,75.02,3,.00,3,12.46,
1,2016,221,1651,703,27.07,3,91.30,3,.05,3,122.82,3,29.82,3,2.80,3,82.40,3,.01,3,12.48,
1,2016,221,1652,703,27.04,3,91.60,3,.05,3,123.32,3,29.81,3,2.55,3,84.60,3,.00,3,12.48,
1,2016,221,1653,703,27.04,3,91.60,3,.05,3,123.42,3,29.80,3,2.28,3,81.00,3,.00,3,12.48,
1,2016,221,1654,703,27.11,3,91.40,3,.05,3,123.62,3,29.82,3,2.33,3,82.30,3,.00,3,12.48,
1,2016,221,1655,703,27.11,3,92.00,3,.05,3,123.62,3,29.80,3,2.13,3,86.80,3,.00,3,12.46,
1,2016,221,1656,703,27.14,3,91.40,3,.05,3,123.62,3,29.81,3,2.38,3,59.21,3,.00,3,12.48,
1,2016,221,1657,703,27.11,3,91.10,3,.05,3,123.42,3,29.82,3,2.64,3,56.63,3,.00,3,12.48,
1,2016,221,1658,703,27.14,3,91.30,3,.05,3,123.01,3,29.80,3,2.33,3,50.45,3,.00,3,12.47,
1,2016,221,1659,703,27.07,3,90.90,3,.05,3,122.41,3,29.81,3,2.76,3,65.01,3,.00,3,12.47,
1,2016,221,1700,703,27.04,3,90.80,3,.05,3,121.71,3,29.81,3,2.66,3,39.48,3,.00,3,12.47,
1,2016,221,1701,703,27.04,3,90.90,3,.05,3,121.21,3,29.79,3,2.46,3,52.46,3,.00,3,12.47,
1,2016,221,1702,703,27.04,3,90.50,3,.05,3,119.91,3,29.82,3,2.28,3,58.35,3,.00,3,12.47,
1,2016,221,1703,703,27.04,3,90.60,3,.05,3,119.21,3,29.81,3,2.50,3,47.57,3,.00,3,12.47,
1,2016,221,1704,703,27.07,3,90.70,3,.05,3,118.11,3,29.80,3,2.75,3,63.17,3,.00,3,12.47,
1,2016,221,1705,703,27.04,3,89.70,3,.05,3,116.51,3,29.82,3,2.59,3,52.91,3,.00,3,12.47,
1,2016,221,1706,703,27.11,3,90.70,3,.05,3,114.61,3,29.81,3,2.70,3,62.95,3,.00,3,12.47,
1,2016,221,1707,703,27.17,3,89.50,3,.05,3,112.40,3,29.80,3,3.11,3,53.11,3,.00,3,12.47,
1,2016,221,1708,703,27.07,3,88.90,3,.04,3,110.00,3,29.82,3,2.82,3,52.96,3,.00,3,12.47,
1,2016,221,1709,703,27.17,3,89.30,3,.04,3,107.50,3,29.80,3,2.99,3,59.02,3,.00,3,12.46,
1,2016,221,1710,703,27.14,3,89.30,3,.04,3,104.80,3,29.81,3,2.82,3,53.90,3,.00,3,12.47,
1,2016,221,1711,703,27.21,3,89.00,3,.04,3,101.89,3,29.82,3,2.88,3,63.72,3,.00,3,12.47,
1,2016,221,1712,703,27.21,3,89.00,3,.04,3,98.59,3,29.80,3,2.79,3,68.70,3,.00,3,12.47,
1,2016,221,1713,703,27.21,3,89.10,3,.04,3,94.69,3,29.82,3,3.12,3,66.28,3,.00,3,12.47,
1,2016,221,1714,703,27.24,3,88.50,3,.04,3,90.38,3,29.82,3,3.09,3,70.98,3,.00,3,12.47,
1,2016,221,1715,703,27.27,3,88.60,3,.03,3,86.08,3,29.80,3,3.29,3,42.85,3,.00,3,12.45,
1,2016,221,1716,703,27.17,3,88.30,3,.03,3,81.77,3,29.83,3,3.36,3,80.00,3,.00,3,12.46,
1,2016,221,1717,703,27.27,3,88.70,3,.03,3,77.77,3,29.82,3,2.91,3,52.99,3,.00,3,12.47,
1,2016,221,1718,703,27.21,3,87.90,3,.03,3,74.27,3,29.81,3,3.12,3,55.00,3,.00,3,12.46,
1,2016,221,1719,703,27.21,3,88.20,3,.03,3,71.67,3,29.83,3,2.93,3,57.47,3,.00,3,12.46,
1,2016,221,1720,703,27.17,3,87.70,3,.03,3,69.76,3,29.81,3,3.43,3,67.00,3,.00,3,12.46,
1,2016,221,1721,703,27.27,3,88.60,3,.03,3,68.36,3,29.82,3,2.70,3,66.54,3,.00,3,12.46,
1,2016,221,1722,703,27.17,3,87.90,3,.03,3,67.16,3,29.83,3,3.34,3,59.05,3,.00,3,12.46,
1,2016,221,1723,703,27.24,3,88.20,3,.03,3,66.36,3,29.81,3,2.70,3,67.12,3,.00,3,12.46,
1,2016,221,1724,703,27.24,3,88.10,3,.03,3,65.76,3,29.82,3,2.72,3,79.96,3,.00,3,12.46,
1,2016,221,1725,703,27.21,3,88.30,3,.03,3,64.96,3,29.83,3,2.56,3,67.22,3,.00,3,12.46,
1,2016,221,1726,703,27.21,3,88.40,3,.03,3,64.46,3,29.80,3,2.35,3,74.47,3,.00,3,12.46,
1,2016,221,1727,703,27.14,3,88.30,3,.03,3,63.96,3,29.82,3,2.56,3,104.80,3,.00,3,12.46,
1,2016,221,1728,703,27.24,3,88.70,3,.03,3,63.36,3,29.82,3,2.29,3,62.95,3,.00,3,12.46,
1,2016,221,1729,703,27.21,3,89.20,3,.03,3,62.56,3,29.80,3,1.97,3,62.81,3,.00,3,12.46,
1,2016,221,1730,703,27.21,3,88.80,3,.03,3,61.56,3,29.82,3,2.54,3,71.53,3,.00,3,12.46,
1,2016,221,1731,703,27.17,3,88.90,3,.03,3,60.76,3,29.82,3,2.59,3,39.00,3,.00,3,12.46,
1,2016,221,1732,703,27.11,3,88.70,3,.02,3,60.16,3,29.81,3,2.19,3,59.05,3,.00,3,12.46,
1,2016,221,1733,703,27.14,3,89.10,3,.02,3,59.56,3,29.82,3,2.33,3,46.83,3,.00,3,12.46,
1,2016,221,1734,703,27.14,3,88.80,3,.02,3,58.95,3,29.81,3,2.37,3,45.61,3,.00,3,12.46,
1,2016,221,1735,703,27.14,3,88.60,3,.02,3,58.35,3,29.82,3,2.62,3,60.60,3,.00,3,12.44,
1,2016,221,1736,703,27.11,3,88.60,3,.02,3,57.95,3,29.83,3,1.83,3,58.90,3,.00,3,12.46,
1,2016,221,1737,703,27.11,3,89.10,3,.02,3,57.55,3,29.80,3,1.78,3,27.12,3,.00,3,12.46,
1,2016,221,1738,703,27.17,3,89.00,3,.02,3,57.15,3,29.82,3,2.01,3,64.92,3,.00,3,12.46,
1,2016,221,1739,703,27.21,3,88.70,3,.02,3,56.75,3,29.83,3,2.44,3,63.43,3,.00,3,12.44,
1,2016,221,1740,703,27.14,3,89.20,3,.02,3,56.35,3,29.80,3,2.28,3,66.09,3,.00,3,12.46,
1,2016,221,1741,703,27.17,3,89.10,3,.02,3,55.95,3,29.83,3,2.82,3,99.40,3,.00,3,12.46,
1,2016,221,1742,703,27.07,3,89.10,3,.02,3,55.55,3,29.82,3,3.67,3,77.61,3,.00,3,12.46,
1,2016,221,1743,703,27.17,3,89.80,3,.02,3,54.75,3,29.81,3,2.96,3,90.70,3,.00,3,12.46,
1,2016,221,1744,703,27.14,3,90.10,3,.02,3,53.95,3,29.83,3,2.59,3,79.41,3,.00,3,12.46,
1,2016,221,1745,703,27.04,3,90.00,3,.02,3,53.15,3,29.82,3,3.45,3,88.10,3,.00,3,12.46,
1,2016,221,1746,703,26.94,3,89.50,3,.02,3,52.55,3,29.82,3,3.03,3,101.80,3,.00,3,12.46,
1,2016,221,1747,703,26.97,3,90.00,3,.02,3,52.15,3,29.83,3,3.03,3,58.45,3,.00,3,12.43,
1,2016,221,1748,703,27.00,3,89.70,3,.02,3,51.65,3,29.81,3,2.42,3,62.90,3,.00,3,12.46,
1,2016,221,1749,703,26.73,3,88.30,3,.02,3,50.75,3,29.82,3,3.51,3,58.40,3,.00,3,12.45,
1,2016,221,1750,703,26.77,3,88.50,3,.02,3,49.35,3,29.83,3,1.88,3,20.96,3,.00,3,12.46,
1,2016,221,1751,703,26.73,3,88.70,3,.02,3,47.94,3,29.81,3,2.03,3,37.18,3,.00,3,12.46,
1,2016,221,1752,703,26.73,3,89.00,3,.02,3,46.54,3,29.83,3,1.18,3,.24,3,.00,3,12.46,
1,2016,221,1753,703,26.80,3,89.30,3,.02,3,45.44,3,29.83,3,.79,3,338.50,3,.00,3,12.44,
1,2016,221,1754,703,26.74,3,89.20,3,.02,3,44.54,3,29.81,3,1.06,3,289.40,3,.00,3,12.46,
1,2016,221,1755,703,26.84,3,88.90,3,.02,3,43.54,3,29.83,3,2.14,3,279.60,3,.00,3,12.45,
1,2016,221,1756,703,26.74,3,88.60,3,.02,3,42.34,3,29.83,3,2.83,3,271.20,3,.00,3,12.46,
1,2016,221,1757,703,26.73,3,88.50,3,.02,3,40.94,3,29.82,3,3.39,3,276.40,3,.00,3,12.45,
1,2016,221,1758,703,26.80,3,88.90,3,.02,3,39.74,3,29.84,3,3.57,3,284.30,3,.00,3,12.45,
1,2016,221,1759,703,26.77,3,88.90,3,.02,3,38.34,3,29.83,3,3.31,3,276.90,3,.00,3,12.45,
1,2016,221,1800,703,26.87,3,88.40,3,.01,3,36.94,3,29.82,3,2.98,3,292.50,3,.00,3,12.45,
1,2016,221,1801,703,26.87,3,88.70,3,.01,3,36.33,3,29.84,3,2.29,3,296.80,3,.00,3,12.46,
1,2016,221,1802,703,26.97,3,88.90,3,.01,3,35.63,3,29.82,3,2.81,3,304.30,3,.00,3,12.45,
1,2016,221,1803,703,27.00,3,89.00,3,.01,3,35.13,3,29.83,3,3.10,3,314.70,3,.00,3,12.45,
1,2016,221,1804,703,27.11,3,89.10,3,.01,3,34.63,3,29.84,3,3.02,3,313.80,3,.00,3,12.45,
1,2016,221,1805,703,27.00,3,89.30,3,.01,3,33.93,3,29.81,3,3.27,3,303.20,3,.00,3,12.45,
1,2016,221,1806,703,27.11,3,89.80,3,.01,3,33.53,3,29.83,3,2.59,3,313.90,3,.00,3,12.45,
1,2016,221,1807,703,27.21,3,89.20,3,.01,3,33.13,3,29.83,3,3.10,3,313.30,3,.00,3,12.45,
1,2016,221,1808,703,27.17,3,89.40,3,.01,3,32.53,3,29.81,3,3.00,3,321.10,3,.00,3,12.45,
1,2016,221,1809,703,27.31,3,89.50,3,.01,3,31.43,3,29.83,3,2.79,3,326.60,3,.00,3,12.43,
1,2016,221,1810,703,27.17,3,89.10,3,.01,3,30.53,3,29.83,3,2.50,3,310.30,3,.00,3,12.45,
1,2016,221,1811,703,27.21,3,89.20,3,.01,3,30.33,3,29.81,3,1.75,3,353.50,3,.00,3,12.45,
1,2016,221,1812,703,27.17,3,89.00,3,.01,3,30.83,3,29.83,3,2.41,3,352.30,3,.00,3,12.45,
1,2016,221,1813,703,27.17,3,89.10,3,.01,3,31.33,3,29.82,3,3.07,3,340.70,3,.00,3,12.43,
1,2016,221,1814,703,27.17,3,88.90,3,.01,3,31.53,3,29.81,3,2.35,3,339.30,3,.00,3,12.45,
1,2016,221,1815,703,27.11,3,89.00,3,.01,3,31.33,3,29.83,3,2.54,3,.19,3,.00,3,12.43,
1,2016,221,1816,703,27.17,3,89.30,3,.01,3,31.13,3,29.81,3,2.00,3,14.97,3,.00,3,12.45,
1,2016,221,1817,703,27.14,3,89.50,3,.01,3,30.63,3,29.82,3,2.38,3,30.95,3,.00,3,12.45,
1,2016,221,1818,703,27.14,3,89.50,3,.01,3,30.03,3,29.83,3,2.48,3,40.87,3,.00,3,12.45,
1,2016,221,1819,703,27.17,3,90.40,3,.01,3,29.43,3,29.81,3,2.59,3,33.30,3,.00,3,12.45,
1,2016,221,1820,703,27.17,3,90.20,3,.01,3,28.53,3,29.82,3,2.14,3,35.79,3,.00,3,12.45,
1,2016,221,1821,703,27.17,3,90.40,3,.01,3,27.52,3,29.83,3,2.23,3,33.25,3,.00,3,12.45,
1,2016,221,1822,703,27.07,3,89.70,3,.01,3,26.42,3,29.81,3,2.73,3,3.40,3,.00,3,12.45,
1,2016,221,1823,703,27.07,3,89.90,3,.01,3,25.32,3,29.83,3,2.42,3,39.96,3,.00,3,12.45,
1,2016,221,1824,703,27.11,3,90.00,3,.01,3,24.32,3,29.82,3,2.50,3,31.81,3,.00,3,12.45,
1,2016,221,1825,703,27.04,3,90.40,3,.01,3,23.32,3,29.81,3,2.27,3,45.46,3,.00,3,12.45,
1,2016,221,1826,703,27.04,3,90.40,3,.01,3,22.12,3,29.83,3,2.00,3,27.45,3,.00,3,12.45,
1,2016,221,1827,703,27.04,3,90.10,3,.01,3,20.82,3,29.82,3,2.28,3,31.00,3,.00,3,12.45,
1,2016,221,1828,703,26.97,3,90.30,3,.01,3,19.52,3,29.81,3,1.61,3,19.93,3,.00,3,12.45,
1,2016,221,1829,703,27.07,3,90.10,3,.01,3,18.22,3,29.83,3,2.23,3,28.74,3,.00,3,12.42,
1,2016,221,1830,703,26.97,3,90.20,3,.01,3,16.72,3,29.81,3,1.51,3,29.70,3,.00,3,12.43,
1,2016,221,1831,703,27.00,3,90.50,3,.01,3,15.41,3,29.82,3,1.02,3,2.54,3,.00,3,12.45,
1,2016,221,1832,703,27.00,3,89.90,3,.01,3,13.81,3,29.83,3,1.66,3,339.20,3,.00,3,12.45,
1,2016,221,1833,703,26.94,3,90.00,3,.00,3,12.51,3,29.81,3,1.57,3,324.40,3,.00,3,12.44,
1,2016,221,1834,703,26.97,3,90.00,3,.00,3,11.31,3,29.82,3,2.11,3,333.10,3,.00,3,12.45,
1,2016,221,1835,703,26.94,3,90.20,3,.00,3,10.01,3,29.83,3,1.76,3,336.20,3,.00,3,12.44,
1,2016,221,1836,703,27.04,3,90.10,3,.00,3,8.91,3,29.81,3,1.98,3,333.70,3,.00,3,12.43,
1,2016,221,1837,703,26.94,3,90.10,3,.00,3,7.81,3,29.83,3,1.92,3,333.10,3,.00,3,12.43,
1,2016,221,1838,703,26.97,3,90.60,3,.00,3,7.01,3,29.82,3,1.76,3,332.40,3,.00,3,12.44,
1,2016,221,1839,703,27.00,3,90.50,3,.00,3,6.21,3,29.81,3,2.29,3,350.80,3,.00,3,12.41,
1,2016,221,1840,703,26.97,3,90.00,3,.00,3,5.20,3,29.83,3,2.27,3,354.30,3,.00,3,12.44,
1,2016,221,1841,703,26.97,3,90.20,3,.00,3,4.80,3,29.82,3,2.15,3,.00,3,.00,3,12.45,
1,2016,221,1842,703,27.04,3,90.40,3,.00,3,4.40,3,29.82,3,1.77,3,353.90,3,.00,3,12.45,
1,2016,221,1843,703,27.00,3,90.60,3,.00,3,4.10,3,29.83,3,1.29,3,325.30,3,.00,3,12.43,
1,2016,221,1844,703,27.04,3,90.60,3,.00,3,3.80,3,29.81,3,1.51,3,327.50,3,.00,3,12.44,
1,2016,221,1845,703,27.07,3,90.50,3,.00,3,3.40,3,29.83,3,1.44,3,331.10,3,.00,3,12.44,
1,2016,221,1846,703,27.07,3,90.60,3,.00,3,3.20,3,29.83,3,1.92,3,333.80,3,.00,3,12.44,
1,2016,221,1847,703,27.04,3,90.10,3,.00,3,2.80,3,29.81,3,2.36,3,328.80,3,.00,3,12.44,
1,2016,221,1848,703,26.97,3,90.30,3,.00,3,2.60,3,29.83,3,2.22,3,340.70,3,.00,3,12.44,
1,2016,221,1849,703,26.94,3,89.90,3,.00,3,2.20,3,29.83,3,2.29,3,348.50,3,.00,3,12.44,
1,2016,221,1850,703,26.94,3,90.10,3,.00,3,2.00,3,29.81,3,1.84,3,.00,3,.00,3,12.44,
1,2016,221,1851,703,26.97,3,90.20,3,.00,3,1.80,3,29.83,3,1.56,3,.19,3,.00,3,12.44,
1,2016,221,1852,703,26.87,3,90.30,3,.00,3,1.70,3,29.83,3,1.62,3,8.86,3,.00,3,12.44,
1,2016,221,1853,703,27.00,3,90.60,3,.00,3,1.60,3,29.82,3,1.57,3,4.31,3,.00,3,12.44,
1,2016,221,1854,703,26.97,3,90.20,3,.00,3,1.20,3,29.84,3,2.02,3,.36,3,.00,3,12.44,
1,2016,221,1855,703,26.87,3,89.70,3,.00,3,1.00,3,29.83,3,2.67,3,2.78,3,.00,3,12.44,
1,2016,221,1856,703,26.80,3,89.90,3,.00,3,1.00,3,29.83,3,2.05,3,351.80,3,.00,3,12.44,
1,2016,221,1857,703,26.90,3,90.20,3,.00,3,1.00,3,29.84,3,1.38,3,.19,3,.00,3,12.44,
1,2016,221,1858,703,26.94,3,90.40,3,.00,3,.90,3,29.82,3,1.46,3,348.00,3,.00,3,12.44,
1,2016,221,1859,703,26.94,3,90.40,3,.00,3,4.70,3,29.83,3,2.08,3,344.50,3,.00,3,12.43,
1,2016,221,1900,703,26.94,3,90.20,3,.00,3,4.90,3,29.84,3,2.32,3,340.00,3,.00,3,12.43,
1,2016,221,1901,703,26.87,3,89.70,3,.00,3,4.80,3,29.82,3,2.66,3,338.10,3,.00,3,12.44,
1,2016,221,1902,703,26.80,3,89.80,3,.00,3,4.70,3,29.83,3,2.59,3,351.10,3,.00,3,12.44,
1,2016,221,1903,703,26.80,3,89.00,3,.00,3,4.40,3,29.83,3,3.31,3,352.90,3,.00,3,12.43,
1,2016,221,1904,703,26.87,3,89.30,3,.00,3,4.40,3,29.81,3,2.76,3,347.80,3,.00,3,12.43,
1,2016,221,1905,703,26.84,3,89.20,3,.00,3,4.80,3,29.84,3,2.88,3,345.90,3,.00,3,12.43,
1,2016,221,1906,703,26.70,3,88.80,3,.00,3,4.80,3,29.83,3,2.99,3,350.50,3,.00,3,12.43,
1,2016,221,1907,703,26.74,3,88.70,3,.00,3,4.80,3,29.82,3,2.67,3,341.70,3,.00,3,12.43,
1,2016,221,1908,703,26.77,3,89.20,3,.00,3,4.90,3,29.84,3,2.24,3,14.42,3,.00,3,12.43,
1,2016,221,1909,703,26.87,3,89.30,3,.00,3,2.80,3,29.82,3,2.27,3,7.28,3,.00,3,12.42,
1,2016,221,1910,703,26.90,3,89.10,3,.00,3,5.10,3,29.82,3,2.27,3,15.14,3,.00,3,12.43,
1,2016,221,1911,703,26.87,3,89.10,3,.00,3,4.80,3,29.84,3,2.08,3,.00,3,.00,3,12.43,
1,2016,221,1912,703,26.87,3,89.20,3,.00,3,4.90,3,29.82,3,1.96,3,.19,3,.00,3,12.43,
1,2016,221,1913,703,26.80,3,89.10,3,.00,3,4.70,3,29.83,3,1.91,3,346.00,3,.00,3,12.43,
1,2016,221,1914,703,26.84,3,89.40,3,.00,3,5.00,3,29.84,3,1.60,3,348.80,3,.00,3,12.43,
1,2016,221,1915,703,26.97,3,89.30,3,.00,3,5.10,3,29.82,3,1.54,3,339.20,3,.00,3,12.43,
1,2016,221,1916,703,26.94,3,89.30,3,.00,3,5.20,3,29.83,3,1.99,3,334.40,3,.00,3,12.43,
1,2016,221,1917,703,26.94,3,89.20,3,.00,3,5.30,3,29.83,3,1.57,3,330.00,3,.00,3,12.42,
1,2016,221,1918,703,26.87,3,89.10,3,.00,3,5.20,3,29.81,3,2.39,3,327.30,3,.00,3,12.43,
1,2016,221,1919,703,27.00,3,89.50,3,.00,3,5.20,3,29.84,3,2.36,3,323.10,3,.00,3,12.43,
1,2016,221,1920,703,27.04,3,89.80,3,.00,3,5.20,3,29.83,3,2.33,3,301.00,3,.00,3,12.43,
1,2016,221,1921,703,27.11,3,89.60,3,.00,3,4.90,3,29.82,3,2.32,3,303.30,3,.00,3,12.43,
1,2016,221,1922,703,26.97,3,89.70,3,.00,3,5.10,3,29.84,3,2.11,3,307.40,3,.00,3,12.43,
1,2016,221,1923,703,26.97,3,89.40,3,.00,3,5.00,3,29.82,3,2.14,3,311.30,3,.00,3,12.43,
1,2016,221,1924,703,27.04,3,89.50,3,.00,3,5.00,3,29.82,3,2.17,3,316.00,3,.00,3,12.42,
1,2016,221,1925,703,27.04,3,89.60,3,.00,3,4.90,3,29.83,3,2.24,3,322.00,3,.00,3,12.43,
1,2016,221,1926,703,27.04,3,89.00,3,.00,3,4.80,3,29.81,3,2.29,3,294.60,3,.00,3,12.43,
1,2016,221,1927,703,27.04,3,89.20,3,.00,3,5.00,3,29.83,3,1.86,3,305.60,3,.00,3,12.43,
1,2016,221,1928,703,27.04,3,89.40,3,.00,3,4.90,3,29.83,3,1.19,3,306.80,3,.00,3,12.41,
1,2016,221,1929,703,27.07,3,89.20,3,.00,3,4.50,3,29.81,3,1.67,3,307.40,3,.00,3,12.42,
1,2016,221,1930,703,27.11,3,89.40,3,.00,3,5.00,3,29.83,3,.37,3,305.20,3,.00,3,12.43,
1,2016,221,1931,703,27.14,3,89.40,3,.00,3,4.90,3,29.83,3,.18,3,305.20,3,.00,3,12.43,
1,2016,221,1932,703,27.07,3,89.20,3,.00,3,5.10,3,29.81,3,.64,3,305.20,3,.00,3,12.43,
1,2016,221,1933,703,27.11,3,89.10,3,.00,3,5.00,3,29.83,3,.26,3,44.27,3,.00,3,12.42,
1,2016,221,1934,703,27.11,3,89.90,3,.00,3,.00,3,29.83,3,.53,3,48.77,3,.00,3,12.43,
1,2016,221,1935,703,27.14,3,89.70,3,.00,3,.30,3,29.82,3,1.09,3,354.30,3,.00,3,12.43,
1,2016,221,1936,703,27.11,3,89.70,3,.00,3,.50,3,29.84,3,.37,3,354.40,3,.00,3,12.42,
1,2016,221,1937,703,27.07,3,89.40,3,.00,3,.50,3,29.82,3,.38,3,10.54,3,.00,3,12.43,
1,2016,221,1938,703,27.14,3,89.50,3,.00,3,.60,3,29.82,3,.05,3,325.30,3,.00,3,12.42,
1,2016,221,1939,703,27.11,3,89.40,3,.00,3,.60,3,29.84,3,.66,3,260.90,3,.00,3,12.41,
1,2016,221,1940,703,27.07,3,89.70,3,.00,3,.70,3,29.81,3,.26,3,308.20,3,.00,3,12.42,
1,2016,221,1941,703,27.07,3,89.60,3,.00,3,.70,3,29.83,3,.84,3,335.30,3,.00,3,12.42,
1,2016,221,1942,703,27.14,3,89.70,3,.00,3,.80,3,29.83,3,.38,3,300.80,3,.00,3,12.42,
1,2016,221,1943,703,27.04,3,89.70,3,.00,3,.80,3,29.81,3,.72,3,285.10,3,.00,3,12.43,
1,2016,221,1944,703,27.11,3,89.80,3,.00,3,.70,3,29.84,3,.86,3,340.90,3,.00,3,12.42,
1,2016,221,1945,703,27.14,3,89.40,3,.00,3,.60,3,29.83,3,1.42,3,323.30,3,.00,3,12.42,
1,2016,221,1946,703,27.07,3,89.70,3,.00,3,.70,3,29.82,3,.22,3,354.40,3,.00,3,12.42,
1,2016,221,1947,703,27.01,3,89.50,3,.00,3,.60,3,29.84,3,1.40,3,.24,3,.00,3,12.42,
1,2016,221,1948,703,27.04,3,89.30,3,.00,3,.60,3,29.83,3,1.61,3,326.20,3,.00,3,12.42,
1,2016,221,1949,703,26.94,3,89.50,3,.00,3,.50,3,29.82,3,1.35,3,4.98,3,.00,3,12.42,
1,2016,221,1950,703,26.94,3,89.50,3,.00,3,.50,3,29.85,3,1.47,3,9.82,3,.00,3,12.42,
1,2016,221,1951,703,26.97,3,89.50,3,.00,3,.60,3,29.83,3,1.48,3,8.67,3,.00,3,12.42,
1,2016,221,1952,703,26.90,3,89.60,3,.00,3,.70,3,29.83,3,1.41,3,6.13,3,.00,3,12.42,
1,2016,221,1953,703,26.94,3,89.70,3,.00,3,.70,3,29.85,3,.88,3,344.30,3,.00,3,12.42,
1,2016,221,1954,703,26.87,3,89.80,3,.00,3,.80,3,29.83,3,1.00,3,3.45,3,.00,3,12.41,
1,2016,221,1955,703,26.80,3,89.50,3,.00,3,.40,3,29.85,3,2.00,3,354.40,3,.00,3,12.42,
1,2016,221,1956,703,26.84,3,89.70,3,.00,3,.40,3,29.85,3,1.71,3,350.30,3,.00,3,12.42,
1,2016,221,1957,703,26.90,3,89.80,3,.00,3,.20,3,29.83,3,1.55,3,336.70,3,.00,3,12.42,
1,2016,221,1958,703,26.80,3,89.50,3,.00,3,.20,3,29.85,3,2.47,3,12.12,3,.00,3,12.42,
1,2016,221,1959,703,26.74,3,89.10,3,.00,3,.00,3,29.85,3,2.65,3,.19,3,.00,3,12.42,
1,2016,221,2000,703,26.67,3,89.40,3,.00,3,.00,3,29.83,3,2.09,3,342.10,3,.00,3,12.42,
1,2016,221,2001,703,26.74,3,89.20,3,.00,3,.00,3,29.86,3,2.02,3,344.20,3,.00,3,12.42,
1,2016,221,2002,703,26.63,3,89.20,3,.00,3,.00,3,29.85,3,2.54,3,342.20,3,.00,3,12.40,
1,2016,221,2003,703,26.63,3,89.20,3,.00,3,.00,3,29.84,3,2.45,3,348.10,3,.00,3,12.42,
1,2016,221,2004,703,26.60,3,89.30,3,.00,3,.00,3,29.86,3,2.61,3,340.80,3,.00,3,12.42,
1,2016,221,2005,703,26.63,3,88.90,3,.00,3,.00,3,29.84,3,3.31,3,326.00,3,.00,3,12.42,
1,2016,221,2006,703,26.67,3,89.10,3,.00,3,.00,3,29.85,3,3.24,3,326.70,3,.00,3,12.42,
1,2016,221,2007,703,26.57,3,89.50,3,.00,3,.00,3,29.86,3,2.70,3,324.60,3,.00,3,12.42,
1,2016,221,2008,703,26.57,3,89.40,3,.00,3,.00,3,29.84,3,2.81,3,316.60,3,.00,3,12.42,
1,2016,221,2009,703,26.63,3,89.80,3,.00,3,.20,3,29.85,3,2.65,3,317.10,3,.00,3,12.41,
1,2016,221,2010,703,26.50,3,89.60,3,.00,3,.20,3,29.86,3,2.72,3,335.80,3,.00,3,12.42,
1,2016,221,2011,703,26.53,3,89.70,3,.00,3,.20,3,29.84,3,2.51,3,340.50,3,.00,3,12.42,
1,2016,221,2012,703,26.67,3,89.60,3,.00,3,.20,3,29.86,3,2.60,3,351.40,3,.00,3,12.42,
1,2016,221,2013,703,26.60,3,89.70,3,.00,3,.20,3,29.86,3,2.29,3,.17,3,.00,3,12.41,
1,2016,221,2014,703,26.53,3,90.00,3,.00,3,.30,3,29.84,3,1.25,3,336.00,3,.00,3,12.40,
1,2016,221,2015,703,26.60,3,89.70,3,.00,3,.20,3,29.87,3,1.87,3,354.40,3,.00,3,12.42,
1,2016,221,2016,703,26.63,3,89.70,3,.00,3,.20,3,29.86,3,1.36,3,4.02,3,.00,3,12.41,
1,2016,221,2017,703,26.60,3,90.00,3,.00,3,.40,3,29.85,3,.61,3,344.30,3,.00,3,12.41,
1,2016,221,2018,703,26.60,3,89.50,3,.00,3,.20,3,29.87,3,1.51,3,331.40,3,.00,3,12.42,
1,2016,221,2019,703,26.57,3,89.60,3,.00,3,.20,3,29.85,3,1.96,3,342.80,3,.00,3,12.41,
1,2016,221,2020,703,26.57,3,89.70,3,.00,3,.20,3,29.86,3,1.58,3,276.90,3,.00,3,12.41,
1,2016,221,2021,703,26.60,3,89.70,3,.00,3,.20,3,29.87,3,1.99,3,292.70,3,.00,3,12.41,
1,2016,221,2022,703,26.50,3,89.10,3,.00,3,.00,3,29.85,3,2.70,3,311.60,3,.00,3,12.41,
1,2016,221,2023,703,26.53,3,89.40,3,.00,3,.00,3,29.87,3,2.79,3,294.50,3,.00,3,12.41,
1,2016,221,2024,703,26.43,3,89.30,3,.00,3,.00,3,29.87,3,2.86,3,288.00,3,.00,3,12.40,
1,2016,221,2025,703,26.40,3,89.20,3,.00,3,.00,3,29.85,3,3.08,3,328.10,3,.00,3,12.41,
1,2016,221,2026,703,26.50,3,89.80,3,.00,3,.00,3,29.87,3,2.40,3,318.30,3,.00,3,12.41,
1,2016,221,2027,703,26.50,3,89.20,3,.00,3,.00,3,29.86,3,2.70,3,288.70,3,.00,3,12.41,
1,2016,221,2028,703,26.50,3,89.30,3,.00,3,.00,3,29.85,3,2.92,3,321.40,3,.00,3,12.41,
1,2016,221,2029,703,26.43,3,89.10,3,.00,3,.00,3,29.87,3,3.21,3,309.30,3,.00,3,12.41,
1,2016,221,2030,703,26.47,3,90.30,3,.00,3,.20,3,29.87,3,3.13,3,316.60,3,.00,3,12.41,
1,2016,221,2031,703,26.47,3,89.50,3,.00,3,.10,3,29.86,3,3.61,3,304.20,3,.00,3,12.41,
1,2016,221,2032,703,26.53,3,89.60,3,.00,3,.10,3,29.88,3,3.33,3,315.40,3,.00,3,12.39,
1,2016,221,2033,703,26.50,3,90.10,3,.00,3,.20,3,29.86,3,2.83,3,300.50,3,.00,3,12.41,
1,2016,221,2034,703,26.50,3,89.20,3,.00,3,.00,3,29.86,3,3.51,3,304.20,3,.00,3,12.41,
1,2016,221,2035,703,26.43,3,89.70,3,.00,3,.00,3,29.87,3,3.58,3,306.90,3,.00,3,12.41,
1,2016,221,2036,703,26.50,3,89.30,3,.00,3,.00,3,29.85,3,3.43,3,295.00,3,.00,3,12.41,
1,2016,221,2037,703,26.50,3,89.70,3,.00,3,.00,3,29.87,3,3.01,3,300.50,3,.00,3,12.41,
1,2016,221,2038,703,26.47,3,89.50,3,.00,3,.00,3,29.87,3,3.12,3,311.00,3,.00,3,12.41,
1,2016,221,2039,703,26.47,3,89.10,3,.00,3,.00,3,29.85,3,4.25,3,312.80,3,.00,3,12.39,
1,2016,221,2040,703,26.36,3,89.70,3,.00,3,.00,3,29.87,3,3.81,3,320.60,3,.00,3,12.41,
1,2016,221,2041,703,26.47,3,89.30,3,.00,3,.00,3,29.87,3,3.39,3,333.40,3,.00,3,12.41,
1,2016,221,2042,703,26.47,3,89.20,3,.00,3,.00,3,29.85,3,3.44,3,314.50,3,.00,3,12.41,
1,2016,221,2043,703,26.40,3,89.40,3,.00,3,.00,3,29.87,3,3.19,3,340.00,3,.00,3,12.40,
1,2016,221,2044,703,26.40,3,89.50,3,.00,3,.00,3,29.87,3,3.20,3,314.50,3,.00,3,12.41,
1,2016,221,2045,703,26.47,3,89.60,3,.00,3,.00,3,29.85,3,2.69,3,343.30,3,.00,3,12.41,
1,2016,221,2046,703,26.47,3,89.40,3,.00,3,.00,3,29.87,3,2.91,3,342.00,3,.00,3,12.41,
1,2016,221,2047,703,26.36,3,89.30,3,.00,3,.00,3,29.86,3,2.83,3,350.90,3,.00,3,12.41,
1,2016,221,2048,703,26.43,3,89.60,3,.00,3,.00,3,29.86,3,2.75,3,8.53,3,.00,3,12.40,
1,2016,221,2049,703,26.43,3,90.00,3,.00,3,.20,3,29.87,3,1.71,3,.19,3,.00,3,12.41,
1,2016,221,2050,703,26.47,3,89.50,3,.00,3,.00,3,29.85,3,2.92,3,347.40,3,.00,3,12.41,
1,2016,221,2051,703,26.40,3,89.50,3,.00,3,.00,3,29.86,3,2.76,3,9.49,3,.00,3,12.40,
1,2016,221,2052,703,26.26,3,89.60,3,.00,3,.00,3,29.87,3,2.30,3,4.79,3,.00,3,12.41,
1,2016,221,2053,703,26.36,3,89.50,3,.00,3,.00,3,29.85,3,2.74,3,4.60,3,.00,3,12.40,
1,2016,221,2054,703,26.40,3,89.50,3,.00,3,.00,3,29.87,3,2.47,3,354.20,3,.00,3,12.40,
1,2016,221,2055,703,26.40,3,89.80,3,.00,3,.10,3,29.87,3,1.62,3,.14,3,.00,3,12.40,
1,2016,221,2056,703,26.36,3,89.80,3,.00,3,.20,3,29.86,3,1.27,3,.00,3,.00,3,12.40,
1,2016,221,2057,703,26.40,3,89.80,3,.00,3,.20,3,29.88,3,1.82,3,41.78,3,.00,3,12.40,
1,2016,221,2058,703,26.50,3,90.20,3,.00,3,.20,3,29.87,3,1.51,3,32.43,3,.00,3,12.40,
1,2016,221,2059,703,26.43,3,89.40,3,.00,3,.20,3,29.86,3,2.38,3,17.41,3,.00,3,12.40,
1,2016,221,2100,703,26.40,3,89.70,3,.00,3,.20,3,29.88,3,2.13,3,23.00,3,.00,3,12.40,
1,2016,221,2101,703,26.46,3,89.50,3,.00,3,.30,3,29.86,3,2.22,3,27.93,3,.00,3,12.40,
1,2016,221,2102,703,26.36,3,89.60,3,.00,3,.30,3,29.86,3,1.99,3,28.91,3,.00,3,12.37,
1,2016,221,2103,703,26.33,3,89.70,3,.00,3,.20,3,29.88,3,2.03,3,27.40,3,.00,3,12.40,
1,2016,221,2104,703,26.30,3,89.60,3,.00,3,.20,3,29.86,3,1.81,3,44.00,3,.00,3,12.40,
1,2016,221,2105,703,26.23,3,89.70,3,.00,3,.40,3,29.87,3,1.58,3,58.45,3,.00,3,12.40,
1,2016,221,2106,703,26.33,3,89.90,3,.00,3,.40,3,29.88,3,1.40,3,51.45,3,.00,3,12.40,
1,2016,221,2107,703,26.33,3,89.80,3,.00,3,.40,3,29.86,3,1.59,3,11.81,3,.00,3,12.40,
1,2016,221,2108,703,26.30,3,89.60,3,.00,3,.10,3,29.88,3,1.74,3,8.72,3,.00,3,12.40,
1,2016,221,2109,703,26.26,3,89.40,3,.00,3,.20,3,29.87,3,2.04,3,20.89,3,.00,3,12.39,
1,2016,221,2110,703,26.26,3,89.70,3,.00,3,.20,3,29.86,3,1.72,3,6.56,3,.00,3,12.40,
1,2016,221,2111,703,26.20,3,89.50,3,.00,3,.10,3,29.88,3,1.62,3,15.38,3,.00,3,12.40,
1,2016,221,2112,703,26.30,3,89.70,3,.00,3,.30,3,29.87,3,1.04,3,17.68,3,.00,3,12.40,
1,2016,221,2113,703,26.26,3,89.90,3,.00,3,.40,3,29.86,3,1.00,3,20.94,3,.00,3,12.37,
1,2016,221,2114,703,26.26,3,90.00,3,.00,3,.40,3,29.88,3,.84,3,30.04,3,.00,3,12.37,
1,2016,221,2115,703,26.33,3,90.00,3,.00,3,.40,3,29.86,3,.97,3,28.31,3,.00,3,12.39,
1,2016,221,2116,703,26.30,3,90.00,3,.00,3,.50,3,29.86,3,1.07,3,10.25,3,.00,3,12.40,
1,2016,221,2117,703,26.40,3,90.20,3,.00,3,.50,3,29.88,3,.69,3,12.03,3,.00,3,12.40,
1,2016,221,2118,703,26.33,3,90.00,3,.00,3,.50,3,29.86,3,.80,3,.00,3,.00,3,12.39,
1,2016,221,2119,703,26.30,3,89.70,3,.00,3,.40,3,29.87,3,1.39,3,346.40,3,.00,3,12.40,
1,2016,221,2120,703,26.30,3,89.40,3,.00,3,.50,3,29.88,3,1.29,3,341.00,3,.00,3,12.40,
1,2016,221,2121,703,26.23,3,89.60,3,.00,3,.70,3,29.86,3,1.07,3,349.50,3,.00,3,12.39,
1,2016,221,2122,703,26.19,3,89.30,3,.00,3,.20,3,29.88,3,1.59,3,342.00,3,.00,3,12.39,
1,2016,221,2123,703,26.19,3,89.50,3,.00,3,.20,3,29.87,3,1.13,3,331.60,3,.00,3,12.39,
1,2016,221,2124,703,26.16,3,89.60,3,.00,3,.10,3,29.86,3,1.11,3,330.00,3,.00,3,12.39,
1,2016,221,2125,703,26.20,3,89.60,3,.00,3,.10,3,29.88,3,1.65,3,353.70,3,.00,3,12.39,
1,2016,221,2126,703,26.26,3,89.80,3,.00,3,.10,3,29.87,3,1.54,3,328.50,3,.00,3,12.39,
1,2016,221,2127,703,26.20,3,89.70,3,.00,3,.10,3,29.86,3,1.66,3,347.80,3,.00,3,12.37,
1,2016,221,2128,703,26.33,3,89.80,3,.00,3,.10,3,29.88,3,.89,3,21.18,3,.00,3,12.39,
1,2016,221,2129,703,26.30,3,89.70,3,.00,3,.10,3,29.86,3,1.05,3,7.09,3,.00,3,12.39,
1,2016,221,2130,703,26.26,3,89.70,3,.00,3,.10,3,29.86,3,1.14,3,7.38,3,.00,3,12.38,
1,2016,221,2131,703,26.30,3,89.60,3,.00,3,.20,3,29.88,3,1.49,3,13.06,3,.00,3,12.37,
1,2016,221,2132,703,26.30,3,90.00,3,.00,3,.10,3,29.86,3,1.20,3,28.60,3,.00,3,12.37,
1,2016,221,2133,703,26.40,3,89.70,3,.00,3,.10,3,29.87,3,1.19,3,20.48,3,.00,3,12.38,
1,2016,221,2134,703,26.40,3,89.70,3,.00,3,.10,3,29.88,3,1.20,3,55.58,3,.00,3,12.38,
1,2016,221,2135,703,26.33,3,89.80,3,.00,3,.10,3,29.86,3,1.17,3,47.34,3,.00,3,12.38,
1,2016,221,2136,703,26.43,3,89.90,3,.00,3,.10,3,29.87,3,.97,3,38.09,3,.00,3,12.39,
1,2016,221,2137,703,26.40,3,90.10,3,.00,3,.10,3,29.87,3,.86,3,8.24,3,.00,3,12.39,
1,2016,221,2138,703,26.40,3,89.90,3,.00,3,.10,3,29.86,3,.86,3,8.00,3,.00,3,12.39,
1,2016,221,2139,703,26.43,3,90.10,3,.00,3,.10,3,29.88,3,.89,3,354.40,3,.00,3,12.35,
1,2016,221,2140,703,26.43,3,90.20,3,.00,3,.20,3,29.87,3,1.15,3,339.40,3,.00,3,12.38,
1,2016,221,2141,703,26.37,3,90.30,3,.00,3,.10,3,29.86,3,1.19,3,337.50,3,.00,3,12.37,
1,2016,221,2142,703,26.47,3,90.20,3,.00,3,.10,3,29.88,3,1.66,3,332.70,3,.00,3,12.38,
1,2016,221,2143,703,26.43,3,89.90,3,.00,3,.10,3,29.87,3,1.76,3,330.10,3,.00,3,12.38,
1,2016,221,2144,703,26.50,3,90.40,3,.00,3,.20,3,29.86,3,1.04,3,322.50,3,.00,3,12.38,
1,2016,221,2145,703,26.43,3,90.30,3,.00,3,.20,3,29.88,3,1.54,3,325.10,3,.00,3,12.38,
1,2016,221,2146,703,26.50,3,90.30,3,.00,3,.20,3,29.86,3,1.27,3,318.90,3,.00,3,12.38,
1,2016,221,2147,703,26.47,3,90.30,3,.00,3,.10,3,29.87,3,1.01,3,310.20,3,.00,3,12.38,
1,2016,221,2148,703,26.50,3,90.10,3,.00,3,.20,3,29.88,3,.83,3,309.80,3,.00,3,12.37,
1,2016,221,2149,703,26.50,3,90.30,3,.00,3,.20,3,29.86,3,.49,3,299.10,3,.00,3,12.38,
1,2016,221,2150,703,26.43,3,90.00,3,.00,3,.10,3,29.87,3,1.16,3,309.10,3,.00,3,12.38,
1,2016,221,2151,703,26.47,3,90.20,3,.00,3,.30,3,29.87,3,1.32,3,309.20,3,.00,3,12.38,
1,2016,221,2152,703,26.47,3,90.20,3,.00,3,.10,3,29.85,3,1.56,3,329.30,3,.00,3,12.38,
1,2016,221,2153,703,26.47,3,89.90,3,.00,3,.10,3,29.88,3,2.16,3,324.90,3,.00,3,12.37,
1,2016,221,2154,703,26.40,3,89.80,3,.00,3,.10,3,29.87,3,2.56,3,322.20,3,.00,3,12.37,
1,2016,221,2155,703,26.43,3,89.70,3,.00,3,.10,3,29.85,3,2.71,3,319.50,3,.00,3,12.37,
1,2016,221,2156,703,26.43,3,89.80,3,.00,3,.10,3,29.87,3,2.89,3,317.90,3,.00,3,12.36,
1,2016,221,2157,703,26.37,3,89.90,3,.00,3,.10,3,29.86,3,3.04,3,316.40,3,.00,3,12.37,
1,2016,221,2158,703,26.47,3,90.70,3,.00,3,.30,3,29.86,3,2.20,3,311.30,3,.00,3,12.37,
1,2016,221,2159,703,26.43,3,90.40,3,.00,3,.20,3,29.87,3,2.27,3,325.60,3,.00,3,12.37,
1,2016,221,2200,703,26.40,3,90.30,3,.00,3,.20,3,29.86,3,2.50,3,321.80,3,.00,3,12.37,
1,2016,221,2201,703,26.53,3,90.40,3,.00,3,.20,3,29.86,3,2.02,3,337.90,3,.00,3,12.37,
1,2016,221,2202,703,26.40,3,90.40,3,.00,3,.30,3,29.87,3,1.58,3,342.20,3,.00,3,12.35,
1,2016,221,2203,703,26.30,3,90.40,3,.00,3,.30,3,29.85,3,1.89,3,343.10,3,.00,3,12.37,
1,2016,221,2204,703,26.40,3,90.80,3,.00,3,.40,3,29.87,3,1.55,3,335.70,3,.00,3,12.37,
1,2016,221,2205,703,26.40,3,90.80,3,.00,3,.70,3,29.87,3,1.26,3,324.00,3,.00,3,12.37,
1,2016,221,2206,703,26.33,3,90.70,3,.00,3,.70,3,29.85,3,1.55,3,298.80,3,.00,3,12.37,
1,2016,221,2207,703,26.40,3,90.60,3,.00,3,.60,3,29.87,3,2.13,3,320.40,3,.00,3,12.37,
1,2016,221,2208,703,26.40,3,90.70,3,.00,3,.70,3,29.87,3,2.48,3,316.20,3,.00,3,12.37,
1,2016,221,2209,703,26.40,3,90.80,3,.00,3,.70,3,29.86,3,2.77,3,316.00,3,.00,3,12.36,
1,2016,221,2210,703,26.43,3,91.00,3,.00,3,.70,3,29.87,3,2.56,3,315.60,3,.00,3,12.37,
1,2016,221,2211,703,26.40,3,91.10,3,.00,3,.70,3,29.87,3,2.48,3,302.60,3,.00,3,12.37,
1,2016,221,2212,703,26.33,3,90.20,3,.00,3,.50,3,29.86,3,3.56,3,298.20,3,.00,3,12.36,
1,2016,221,2213,703,26.26,3,90.40,3,.00,3,.40,3,29.87,3,3.95,3,315.30,3,.00,3,12.37,
1,2016,221,2214,703,26.23,3,90.80,3,.00,3,.40,3,29.86,3,3.54,3,301.30,3,.00,3,12.37,
1,2016,221,2215,703,26.23,3,90.70,3,.00,3,.40,3,29.86,3,2.75,3,320.70,3,.00,3,12.37,
1,2016,221,2216,703,26.23,3,90.70,3,.00,3,.40,3,29.87,3,2.53,3,339.60,3,.00,3,12.35,
1,2016,221,2217,703,26.20,3,90.80,3,.00,3,.40,3,29.85,3,1.77,3,333.50,3,.00,3,12.36,
1,2016,221,2218,703,26.20,3,91.00,3,.00,3,.50,3,29.86,3,1.76,3,346.40,3,.00,3,12.37,
1,2016,221,2219,703,26.16,3,91.10,3,.00,3,.50,3,29.87,3,1.49,3,333.90,3,.00,3,12.37,
1,2016,221,2220,703,26.19,3,91.00,3,.00,3,.50,3,29.85,3,1.52,3,343.40,3,.00,3,12.37,
1,2016,221,2221,703,26.19,3,91.10,3,.00,3,.60,3,29.87,3,1.94,3,351.40,3,.00,3,12.36,
1,2016,221,2222,703,26.13,3,91.10,3,.00,3,.50,3,29.87,3,2.33,3,342.60,3,.00,3,12.37,
1,2016,221,2223,703,26.20,3,91.10,3,.00,3,.50,3,29.85,3,1.82,3,338.00,3,.00,3,12.36,
1,2016,221,2224,703,26.16,3,91.10,3,.00,3,7.71,3,29.87,3,2.00,3,344.10,3,.00,3,12.36,
1,2016,221,2225,703,26.23,3,91.40,3,.00,3,7.91,3,29.86,3,1.58,3,354.40,3,.00,3,12.36,
1,2016,221,2226,703,26.26,3,91.30,3,.00,3,7.71,3,29.85,3,1.50,3,354.40,3,.00,3,12.36,
1,2016,221,2227,703,26.26,3,91.40,3,.00,3,7.81,3,29.87,3,1.74,3,351.60,3,.00,3,12.36,
1,2016,221,2228,703,26.26,3,91.40,3,.00,3,7.61,3,29.85,3,1.45,3,353.50,3,.00,3,12.36,
1,2016,221,2229,703,26.26,3,91.20,3,.00,3,7.21,3,29.85,3,1.59,3,351.40,3,.00,3,12.36,
1,2016,221,2230,703,26.19,3,91.20,3,.00,3,7.71,3,29.87,3,1.94,3,.00,3,.00,3,12.36,
1,2016,221,2231,703,26.30,3,91.40,3,.00,3,8.01,3,29.85,3,2.01,3,343.50,3,.00,3,12.36,
1,2016,221,2232,703,26.23,3,91.30,3,.00,3,7.91,3,29.86,3,2.82,3,343.10,3,.00,3,12.34,
1,2016,221,2233,703,26.16,3,91.20,3,.00,3,7.41,3,29.87,3,3.08,3,349.00,3,.00,3,12.36,
1,2016,221,2234,703,26.13,3,91.20,3,.00,3,7.61,3,29.85,3,3.26,3,352.80,3,.00,3,12.35,
1,2016,221,2235,703,26.13,3,91.30,3,.00,3,7.51,3,29.87,3,2.59,3,350.60,3,.00,3,12.36,
1,2016,221,2236,703,26.20,3,91.50,3,.00,3,8.01,3,29.87,3,2.41,3,4.26,3,.00,3,12.36,
1,2016,221,2237,703,26.20,3,91.60,3,.00,3,8.11,3,29.85,3,2.32,3,348.50,3,.00,3,12.34,
1,2016,221,2238,703,26.20,3,91.50,3,.00,3,7.51,3,29.87,3,2.68,3,346.90,3,.00,3,12.35,
1,2016,221,2239,703,26.13,3,91.30,3,.00,3,5.20,3,29.86,3,2.56,3,354.40,3,.00,3,12.35,
1,2016,221,2240,703,26.20,3,91.40,3,.00,3,7.11,3,29.85,3,2.19,3,9.13,3,.00,3,12.35,
1,2016,221,2241,703,26.16,3,91.40,3,.00,3,7.21,3,29.87,3,1.85,3,23.28,3,.00,3,12.36,
1,2016,221,2242,703,26.23,3,91.70,3,.00,3,8.01,3,29.86,3,1.64,3,344.50,3,.00,3,12.35,
1,2016,221,2243,703,26.26,3,91.50,3,.00,3,7.51,3,29.85,3,2.03,3,2.92,3,.00,3,12.36,
1,2016,221,2244,703,26.16,3,91.40,3,.00,3,7.61,3,29.87,3,1.88,3,2.97,3,.00,3,12.36,
1,2016,221,2245,703,26.20,3,91.50,3,.00,3,7.91,3,29.85,3,1.49,3,345.30,3,.00,3,12.34,
1,2016,221,2246,703,26.23,3,91.80,3,.00,3,8.21,3,29.86,3,1.64,3,350.40,3,.00,3,12.35,
1,2016,221,2247,703,26.26,3,91.50,3,.00,3,8.01,3,29.87,3,2.06,3,340.20,3,.00,3,12.35,
1,2016,221,2248,703,26.20,3,91.60,3,.00,3,8.31,3,29.85,3,1.47,3,339.40,3,.00,3,12.35,
1,2016,221,2249,703,26.26,3,91.60,3,.00,3,8.41,3,29.87,3,1.50,3,342.60,3,.00,3,12.35,
1,2016,221,2250,703,26.26,3,91.70,3,.00,3,8.81,3,29.87,3,1.23,3,340.10,3,.00,3,12.33,
1,2016,221,2251,703,26.20,3,91.50,3,.00,3,8.31,3,29.85,3,1.50,3,333.30,3,.00,3,12.35,
1,2016,221,2252,703,26.23,3,91.70,3,.00,3,8.51,3,29.87,3,1.49,3,332.70,3,.00,3,12.35,
1,2016,221,2253,703,26.26,3,91.60,3,.00,3,8.61,3,29.87,3,1.23,3,333.70,3,.00,3,12.35,
1,2016,221,2254,703,26.26,3,91.70,3,.00,3,8.81,3,29.85,3,1.56,3,322.90,3,.00,3,12.35,
1,2016,221,2255,703,26.26,3,91.60,3,.00,3,8.71,3,29.87,3,2.00,3,345.90,3,.00,3,12.35,
1,2016,221,2256,703,26.23,3,91.40,3,.00,3,7.91,3,29.86,3,2.68,3,340.10,3,.00,3,12.35,
1,2016,221,2257,703,26.20,3,91.40,3,.00,3,8.01,3,29.85,3,2.88,3,343.90,3,.00,3,12.35,
1,2016,221,2258,703,26.09,3,91.40,3,.00,3,8.01,3,29.87,3,2.76,3,331.00,3,.00,3,12.34,
1,2016,221,2259,703,26.09,3,91.60,3,.00,3,8.21,3,29.85,3,2.40,3,317.60,3,.00,3,12.34,
1,2016,221,2300,703,26.09,3,91.50,3,.00,3,8.01,3,29.86,3,2.43,3,321.50,3,.00,3,12.35,
1,2016,221,2301,703,26.06,3,91.80,3,.00,3,8.41,3,29.87,3,1.81,3,329.50,3,.00,3,12.32,
1,2016,221,2302,703,26.20,3,91.80,3,.00,3,8.31,3,29.85,3,2.50,3,314.20,3,.00,3,12.32,
1,2016,221,2303,703,26.16,3,92.00,3,.00,3,8.51,3,29.87,3,2.17,3,301.40,3,.00,3,12.32,
1,2016,221,2304,703,26.20,3,91.90,3,.00,3,8.31,3,29.87,3,2.38,3,298.20,3,.00,3,12.34,
1,2016,221,2305,703,26.16,3,91.60,3,.00,3,7.51,3,29.85,3,2.77,3,292.60,3,.00,3,12.34,
1,2016,221,2306,703,26.13,3,91.40,3,.00,3,7.21,3,29.87,3,3.06,3,297.70,3,.00,3,12.34,
1,2016,221,2307,703,26.16,3,91.70,3,.00,3,7.51,3,29.87,3,2.98,3,309.40,3,.00,3,12.34,
1,2016,221,2308,703,26.09,3,91.30,3,.00,3,7.11,3,29.85,3,3.14,3,324.10,3,.00,3,12.34,
1,2016,221,2309,703,26.09,3,91.60,3,.00,3,6.31,3,29.87,3,3.47,3,303.20,3,.00,3,12.33,
1,2016,221,2310,703,26.20,3,91.70,3,.00,3,7.71,3,29.86,3,2.96,3,299.00,3,.00,3,12.34,
1,2016,221,2311,703,26.13,3,91.40,3,.00,3,7.21,3,29.86,3,3.10,3,308.50,3,.00,3,12.32,
1,2016,221,2312,703,26.16,3,91.50,3,.00,3,7.31,3,29.87,3,3.28,3,322.30,3,.00,3,12.34,
1,2016,221,2313,703,26.19,3,91.50,3,.00,3,7.31,3,29.86,3,2.91,3,303.00,3,.00,3,12.34,
1,2016,221,2314,703,26.09,3,91.50,3,.00,3,7.51,3,29.86,3,3.28,3,342.50,3,.00,3,12.34,
1,2016,221,2315,703,26.13,3,91.50,3,.00,3,7.51,3,29.87,3,2.48,3,347.30,3,.00,3,12.34,
1,2016,221,2316,703,25.99,3,91.30,3,.00,3,6.91,3,29.85,3,2.97,3,327.80,3,.00,3,12.34,
1,2016,221,2317,703,26.09,3,91.50,3,.00,3,7.61,3,29.86,3,2.48,3,327.30,3,.00,3,12.34,
1,2016,221,2318,703,26.06,3,91.40,3,.00,3,7.11,3,29.87,3,2.97,3,338.60,3,.00,3,12.34,
1,2016,221,2319,703,26.06,3,91.70,3,.00,3,7.91,3,29.85,3,2.51,3,329.30,3,.00,3,12.34,
1,2016,221,2320,703,26.06,3,91.70,3,.00,3,7.91,3,29.87,3,1.82,3,333.50,3,.00,3,12.34,
1,2016,221,2321,703,26.06,3,91.60,3,.00,3,7.91,3,29.87,3,1.81,3,315.10,3,.00,3,12.34,
1,2016,221,2322,703,26.03,3,91.70,3,.00,3,7.81,3,29.85,3,2.15,3,333.60,3,.00,3,12.34,
1,2016,221,2323,703,26.03,3,91.60,3,.00,3,7.81,3,29.87,3,1.61,3,327.90,3,.00,3,12.34,
1,2016,221,2324,703,26.06,3,91.50,3,.00,3,7.41,3,29.87,3,1.73,3,319.30,3,.00,3,12.34,
1,2016,221,2325,703,26.06,3,91.70,3,.00,3,8.21,3,29.86,3,.73,3,328.00,3,.00,3,12.33,
1,2016,221,2326,703,26.09,3,91.70,3,.00,3,7.71,3,29.88,3,.66,3,310.30,3,.00,3,12.34,
1,2016,221,2327,703,26.06,3,91.60,3,.00,3,7.51,3,29.87,3,1.16,3,303.10,3,.00,3,12.34,
1,2016,221,2328,703,26.03,3,91.40,3,.00,3,7.31,3,29.86,3,1.14,3,298.60,3,.00,3,12.34,
1,2016,221,2329,703,26.03,3,91.60,3,.00,3,7.21,3,29.87,3,1.33,3,298.40,3,.00,3,12.33,
1,2016,221,2330,703,26.06,3,91.60,3,.00,3,7.91,3,29.86,3,1.09,3,283.40,3,.00,3,12.34,
1,2016,221,2331,703,26.13,3,91.40,3,.00,3,7.31,3,29.86,3,1.85,3,285.20,3,.00,3,12.34,
1,2016,221,2332,703,26.13,3,91.20,3,.00,3,6.51,3,29.87,3,2.05,3,285.60,3,.00,3,12.31,
1,2016,221,2333,703,26.06,3,91.30,3,.00,3,7.51,3,29.85,3,1.63,3,294.90,3,.00,3,12.33,
1,2016,221,2334,703,26.03,3,91.10,3,.00,3,6.71,3,29.86,3,1.65,3,293.20,3,.00,3,12.33,
1,2016,221,2335,703,25.99,3,91.10,3,.00,3,7.11,3,29.87,3,1.61,3,303.00,3,.00,3,12.33,
1,2016,221,2336,703,26.13,3,91.30,3,.00,3,7.51,3,29.85,3,1.27,3,292.60,3,.00,3,12.33,
1,2016,221,2337,703,26.03,3,91.00,3,.00,3,6.81,3,29.87,3,1.21,3,309.40,3,.00,3,12.32,
1,2016,221,2338,703,26.06,3,91.40,3,.00,3,8.41,3,29.87,3,1.13,3,296.30,3,.00,3,12.31,
1,2016,221,2339,703,26.13,3,91.40,3,.00,3,6.91,3,29.85,3,.60,3,306.40,3,.00,3,12.32,
1,2016,221,2340,703,26.20,3,91.20,3,.00,3,7.71,3,29.87,3,.33,3,306.20,3,.00,3,12.33,
1,2016,221,2341,703,26.13,3,91.20,3,.00,3,7.71,3,29.87,3,.39,3,278.60,3,.00,3,12.33,
1,2016,221,2342,703,26.23,3,91.30,3,.00,3,8.31,3,29.86,3,.84,3,282.50,3,.00,3,12.33,
1,2016,221,2343,703,26.23,3,91.40,3,.00,3,8.31,3,29.87,3,.81,3,280.70,3,.00,3,12.33,
1,2016,221,2344,703,26.26,3,91.40,3,.00,3,8.11,3,29.86,3,.88,3,277.10,3,.00,3,12.33,
1,2016,221,2345,703,26.26,3,91.30,3,.00,3,8.51,3,29.86,3,.85,3,286.70,3,.00,3,12.33,
1,2016,221,2346,703,26.33,3,91.20,3,.00,3,8.21,3,29.88,3,.49,3,332.70,3,.00,3,12.31,
1,2016,221,2347,703,26.26,3,91.00,3,.00,3,8.31,3,29.86,3,1.43,3,322.00,3,.00,3,12.33,
1,2016,221,2348,703,26.26,3,90.90,3,.00,3,8.11,3,29.87,3,1.79,3,333.60,3,.00,3,12.31,
1,2016,221,2349,703,26.23,3,90.80,3,.00,3,8.01,3,29.88,3,1.75,3,342.10,3,.00,3,12.32,
1,2016,221,2350,703,26.16,3,90.80,3,.00,3,8.71,3,29.85,3,1.73,3,1.73,3,.00,3,12.33,
1,2016,221,2351,703,26.16,3,90.90,3,.00,3,8.51,3,29.87,3,1.52,3,14.42,3,.00,3,12.33,
1,2016,221,2352,703,26.16,3,90.90,3,.00,3,8.41,3,29.87,3,1.51,3,3.40,3,.00,3,12.33,
1,2016,221,2353,703,26.09,3,90.90,3,.00,3,8.01,3,29.85,3,1.39,3,354.00,3,.00,3,12.32,
1,2016,221,2354,703,26.13,3,90.90,3,.00,3,8.41,3,29.87,3,1.36,3,353.90,3,.00,3,12.32,
1,2016,221,2355,703,26.13,3,91.10,3,.00,3,8.71,3,29.87,3,1.02,3,10.49,3,.00,3,12.32,
1,2016,221,2356,703,26.16,3,91.40,3,.00,3,8.91,3,29.85,3,.88,3,20.55,3,.00,3,12.32,
1,2016,221,2357,703,26.19,3,91.50,3,.00,3,8.91,3,29.87,3,.85,3,41.44,3,.00,3,12.32,
1,2016,221,2358,703,26.16,3,91.50,3,.00,3,8.81,3,29.86,3,1.00,3,52.32,3,.00,3,12.32,
1,2016,221,2359,703,26.19,3,91.50,3,.00,3,8.11,3,29.86,3,1.31,3,34.40,3,.00,3,12.32,
1,2016,221,2400,703,26.13,3,91.40,3,.00,3,8.41,3,29.87,3,1.17,3,55.77,3,.00,3,12.32,
1,2016,222,1,703,26.16,3,91.20,3,.00,3,8.11,3,29.86,3,1.46,3,70.40,3,.00,3,12.32,
1,2016,222,2,703,26.09,3,91.20,3,.00,3,7.91,3,29.86,3,1.47,3,70.04,3,.00,3,12.30,
1,2016,222,3,703,26.09,3,91.30,3,.00,3,8.11,3,29.87,3,1.44,3,70.04,3,.00,3,12.32,
1,2016,222,4,703,26.13,3,91.60,3,.00,3,8.31,3,29.85,3,1.63,3,74.55,3,.00,3,12.32,
1,2016,222,5,703,26.16,3,91.80,3,.00,3,8.51,3,29.86,3,1.52,3,69.13,3,.00,3,12.30,
1,2016,222,6,703,26.13,3,91.70,3,.00,3,8.31,3,29.87,3,1.26,3,58.30,3,.00,3,12.32,
1,2016,222,7,703,26.09,3,91.60,3,.00,3,8.21,3,29.85,3,1.39,3,49.68,3,.00,3,12.32,
1,2016,222,8,703,26.13,3,91.60,3,.00,3,8.31,3,29.87,3,1.72,3,43.07,3,.00,3,12.31,
1,2016,222,9,703,26.06,3,91.70,3,.00,3,7.21,3,29.87,3,1.87,3,43.50,3,.00,3,12.29,
1,2016,222,10,703,26.13,3,91.60,3,.00,3,8.11,3,29.85,3,2.26,3,42.88,3,.00,3,12.32,
1,2016,222,11,703,26.03,3,91.80,3,.00,3,8.31,3,29.87,3,2.20,3,49.92,3,.00,3,12.32,
1,2016,222,12,703,26.03,3,91.80,3,.00,3,8.31,3,29.86,3,2.05,3,45.85,3,.00,3,12.32,
1,2016,222,13,703,26.06,3,91.80,3,.00,3,8.21,3,29.85,3,2.02,3,39.38,3,.00,3,12.32,
1,2016,222,14,703,26.13,3,92.00,3,.00,3,8.51,3,29.87,3,1.87,3,38.95,3,.00,3,12.32,
1,2016,222,15,703,26.09,3,92.00,3,.00,3,8.31,3,29.86,3,1.80,3,32.39,3,.00,3,12.32,
1,2016,222,16,703,26.06,3,92.00,3,.00,3,8.41,3,29.85,3,1.75,3,30.52,3,.00,3,12.32,
1,2016,222,17,703,26.06,3,92.10,3,.00,3,8.71,3,29.87,3,1.91,3,30.37,3,.00,3,12.32,
1,2016,222,18,703,26.09,3,91.80,3,.00,3,8.31,3,29.85,3,2.18,3,30.90,3,.00,3,12.32,
1,2016,222,19,703,26.03,3,91.90,3,.00,3,8.21,3,29.86,3,2.11,3,41.63,3,.00,3,12.32,
1,2016,222,20,703,26.06,3,92.00,3,.00,3,8.31,3,29.87,3,2.40,3,55.81,3,.00,3,12.32,
1,2016,222,21,703,26.06,3,92.40,3,.00,3,8.51,3,29.85,3,2.65,3,64.29,3,.00,3,12.31,
1,2016,222,22,703,26.09,3,92.40,3,.00,3,8.91,3,29.86,3,1.80,3,65.92,3,.00,3,12.32,
1,2016,222,23,703,26.09,3,92.60,3,.00,3,8.81,3,29.87,3,1.97,3,41.97,3,.00,3,12.32,
1,2016,222,24,703,26.13,3,92.60,3,.00,3,8.91,3,29.85,3,1.82,3,27.16,3,.00,3,12.32,
1,2016,222,25,703,26.23,3,92.60,3,.00,3,8.91,3,29.87,3,1.50,3,52.65,3,.00,3,12.32,
1,2016,222,26,703,26.20,3,92.70,3,.00,3,8.81,3,29.86,3,2.01,3,44.89,3,.00,3,12.32,
1,2016,222,27,703,26.16,3,92.60,3,.00,3,8.81,3,29.85,3,2.06,3,44.94,3,.00,3,12.32,
1,2016,222,28,703,26.26,3,92.60,3,.00,3,8.71,3,29.87,3,2.19,3,34.54,3,.00,3,12.31,
1,2016,222,29,703,26.20,3,92.60,3,.00,3,8.31,3,29.86,3,2.46,3,48.68,3,.00,3,12.31,
1,2016,222,30,703,26.09,3,92.60,3,.00,3,8.71,3,29.85,3,2.54,3,49.35,3,.00,3,12.31,
1,2016,222,31,703,26.13,3,92.70,3,.00,3,8.91,3,29.87,3,2.37,3,39.67,3,.00,3,12.31,
1,2016,222,32,703,26.13,3,92.50,3,.00,3,8.81,3,29.85,3,1.80,3,52.75,3,.00,3,12.29,
1,2016,222,33,703,26.20,3,92.60,3,.00,3,8.91,3,29.85,3,1.53,3,55.43,3,.00,3,12.31,
1,2016,222,34,703,26.13,3,92.70,3,.00,3,8.61,3,29.87,3,1.69,3,19.16,3,.00,3,12.31,
1,2016,222,35,703,26.13,3,92.60,3,.00,3,8.71,3,29.85,3,1.20,3,22.95,3,.00,3,12.31,
1,2016,222,36,703,26.20,3,92.50,3,.00,3,8.71,3,29.86,3,1.53,3,24.34,3,.00,3,12.31,
1,2016,222,37,703,26.16,3,92.70,3,.00,3,8.71,3,29.86,3,1.32,3,17.82,3,.00,3,12.31,
1,2016,222,38,703,26.13,3,92.60,3,.00,3,8.81,3,29.84,3,1.43,3,20.36,3,.00,3,12.31,
1,2016,222,39,703,26.23,3,92.70,3,.00,3,7.51,3,29.86,3,1.61,3,10.49,3,.00,3,12.31,
1,2016,222,40,703,26.20,3,92.50,3,.00,3,8.91,3,29.86,3,1.77,3,18.54,3,.00,3,12.31,
1,2016,222,41,703,26.16,3,92.40,3,.00,3,8.81,3,29.84,3,1.77,3,29.66,3,.00,3,12.31,
1,2016,222,42,703,26.26,3,92.60,3,.00,3,8.71,3,29.86,3,1.50,3,38.14,3,.00,3,12.31,
1,2016,222,43,703,26.19,3,92.80,3,.00,3,8.71,3,29.86,3,1.20,3,36.17,3,.00,3,12.31,
1,2016,222,44,703,26.19,3,92.60,3,.00,3,8.71,3,29.84,3,1.17,3,35.88,3,.00,3,12.31,
1,2016,222,45,703,26.19,3,92.90,3,.00,3,8.91,3,29.86,3,1.00,3,32.84,3,.00,3,12.31,
1,2016,222,46,703,26.19,3,92.70,3,.00,3,8.91,3,29.85,3,1.19,3,38.81,3,.00,3,12.31,
1,2016,222,47,703,26.16,3,92.70,3,.00,3,8.91,3,29.84,3,1.30,3,33.92,3,.00,3,12.29,
1,2016,222,48,703,26.16,3,92.70,3,.00,3,8.91,3,29.86,3,1.20,3,22.76,3,.00,3,12.31,
1,2016,222,49,703,26.16,3,92.60,3,.00,3,8.81,3,29.84,3,1.35,3,12.94,3,.00,3,12.31,
1,2016,222,50,703,26.13,3,92.70,3,.00,3,8.71,3,29.85,3,1.51,3,13.08,3,.00,3,12.31,
1,2016,222,51,703,26.13,3,92.80,3,.00,3,8.91,3,29.86,3,1.38,3,2.39,3,.00,3,12.31,
1,2016,222,52,703,26.20,3,92.80,3,.00,3,9.01,3,29.84,3,1.34,3,5.80,3,.00,3,12.29,
1,2016,222,53,703,26.16,3,92.60,3,.00,3,8.91,3,29.85,3,1.41,3,8.19,3,.00,3,12.31,
1,2016,222,54,703,26.06,3,92.70,3,.00,3,8.91,3,29.86,3,1.49,3,10.25,3,.00,3,12.31,
1,2016,222,55,703,26.09,3,92.70,3,.00,3,8.91,3,29.84,3,1.30,3,13.61,3,.00,3,12.31,
1,2016,222,56,703,26.16,3,92.80,3,.00,3,9.01,3,29.86,3,1.24,3,15.81,3,.00,3,12.31,
1,2016,222,57,703,26.16,3,92.80,3,.00,3,9.01,3,29.85,3,1.40,3,8.19,3,.00,3,12.31,
1,2016,222,58,703,26.13,3,92.70,3,.00,3,9.11,3,29.84,3,1.17,3,4.41,3,.00,3,12.31,
1,2016,222,59,703,26.09,3,92.80,3,.00,3,8.91,3,29.86,3,1.01,3,354.40,3,.00,3,12.31,
1,2016,222,100,703,26.13,3,92.80,3,.00,3,9.31,3,29.85,3,1.17,3,354.30,3,.00,3,12.30,
1,2016,222,101,703,26.13,3,92.80,3,.00,3,9.21,3,29.84,3,1.29,3,10.01,3,.00,3,12.31,
1,2016,222,102,703,26.13,3,92.90,3,.00,3,9.11,3,29.86,3,1.07,3,9.92,3,.00,3,12.29,
1,2016,222,103,703,26.13,3,93.10,3,.00,3,9.21,3,29.85,3,1.09,3,13.41,3,.00,3,12.31,
1,2016,222,104,703,26.06,3,92.80,3,.00,3,9.41,3,29.85,3,1.25,3,13.51,3,.00,3,12.31,
1,2016,222,105,703,26.13,3,92.80,3,.00,3,9.21,3,29.86,3,1.21,3,17.44,3,.00,3,12.31,
1,2016,222,106,703,26.20,3,92.80,3,.00,3,9.31,3,29.84,3,.89,3,17.49,3,.00,3,12.31,
1,2016,222,107,703,26.16,3,93.00,3,.00,3,9.21,3,29.85,3,.66,3,17.44,3,.00,3,12.31,
1,2016,222,108,703,26.16,3,93.00,3,.00,3,9.21,3,29.86,3,.69,3,17.44,3,.00,3,12.31,
1,2016,222,109,703,26.13,3,93.10,3,.00,3,8.31,3,29.84,3,.65,3,17.44,3,.00,3,12.30,
1,2016,222,110,703,26.16,3,93.10,3,.00,3,9.61,3,29.85,3,.25,3,341.50,3,.00,3,12.30,
1,2016,222,111,703,26.16,3,93.10,3,.00,3,9.61,3,29.86,3,.84,3,341.70,3,.00,3,12.31,
1,2016,222,112,703,26.16,3,93.10,3,.00,3,9.41,3,29.83,3,.95,3,327.90,3,.00,3,12.31,
1,2016,222,113,703,26.20,3,93.00,3,.00,3,9.61,3,29.86,3,1.35,3,333.60,3,.00,3,12.31,
1,2016,222,114,703,26.13,3,93.00,3,.00,3,9.61,3,29.85,3,1.43,3,339.20,3,.00,3,12.31,
1,2016,222,115,703,26.20,3,93.10,3,.00,3,9.71,3,29.84,3,1.71,3,329.80,3,.00,3,12.31,
1,2016,222,116,703,26.16,3,93.10,3,.00,3,9.51,3,29.86,3,2.15,3,335.40,3,.00,3,12.31,
1,2016,222,117,703,26.30,3,93.00,3,.00,3,9.91,3,29.85,3,2.58,3,332.50,3,.00,3,12.31,
1,2016,222,118,703,26.23,3,93.10,3,.00,3,9.61,3,29.84,3,2.50,3,336.70,3,.00,3,12.30,
1,2016,222,119,703,26.20,3,93.10,3,.00,3,9.71,3,29.86,3,2.92,3,344.40,3,.00,3,12.31,
1,2016,222,120,703,26.20,3,93.10,3,.00,3,9.71,3,29.84,3,3.00,3,340.90,3,.00,3,12.31,
1,2016,222,121,703,26.16,3,93.20,3,.00,3,9.71,3,29.84,3,2.52,3,353.40,3,.00,3,12.31,
1,2016,222,122,703,26.16,3,93.20,3,.00,3,9.81,3,29.86,3,2.53,3,.00,3,.00,3,12.31,
1,2016,222,123,703,26.16,3,93.40,3,.00,3,9.61,3,29.84,3,2.34,3,5.70,3,.00,3,12.30,
1,2016,222,124,703,26.20,3,93.30,3,.00,3,9.91,3,29.85,3,2.55,3,2.08,3,.00,3,12.31,
1,2016,222,125,703,26.03,3,93.40,3,.00,3,9.61,3,29.86,3,2.59,3,.19,3,.00,3,12.31,
1,2016,222,126,703,26.20,3,93.40,3,.00,3,9.71,3,29.83,3,2.77,3,4.26,3,.00,3,12.31,
1,2016,222,127,703,26.10,3,93.40,3,.00,3,9.61,3,29.85,3,2.52,3,335.00,3,.00,3,12.31,
1,2016,222,128,703,26.20,3,93.50,3,.00,3,9.71,3,29.86,3,1.83,3,28.48,3,.00,3,12.30,
1,2016,222,129,703,26.16,3,93.40,3,.00,3,9.31,3,29.84,3,2.03,3,9.01,3,.00,3,12.28,
1,2016,222,130,703,26.13,3,93.50,3,.00,3,9.71,3,29.86,3,2.29,3,352.60,3,.00,3,12.30,
1,2016,222,131,703,26.16,3,93.50,3,.00,3,9.81,3,29.85,3,1.87,3,343.80,3,.00,3,12.30,
1,2016,222,132,703,26.13,3,93.60,3,.00,3,9.61,3,29.84,3,1.27,3,345.10,3,.00,3,12.28,
1,2016,222,133,703,26.13,3,93.50,3,.00,3,9.71,3,29.86,3,1.87,3,350.30,3,.00,3,12.30,
1,2016,222,134,703,26.06,3,93.40,3,.00,3,9.81,3,29.85,3,1.86,3,.57,3,.00,3,12.30,
1,2016,222,135,703,26.06,3,93.20,3,.00,3,9.81,3,29.84,3,3.04,3,349.60,3,.00,3,12.30,
1,2016,222,136,703,25.99,3,93.40,3,.00,3,9.71,3,29.86,3,2.73,3,12.36,3,.00,3,12.30,
1,2016,222,137,703,25.99,3,93.30,3,.00,3,9.51,3,29.85,3,2.58,3,.72,3,.00,3,12.30,
1,2016,222,138,703,25.99,3,93.20,3,.00,3,9.21,3,29.85,3,3.38,3,337.70,3,.00,3,12.30,
1,2016,222,139,703,25.89,3,93.20,3,.00,3,7.61,3,29.86,3,3.17,3,342.60,3,.00,3,12.29,
1,2016,222,140,703,25.96,3,93.10,3,.00,3,8.41,3,29.84,3,3.23,3,347.10,3,.00,3,12.29,
1,2016,222,141,703,25.89,3,93.10,3,.00,3,8.21,3,29.86,3,3.30,3,1.53,3,.00,3,12.28,
1,2016,222,142,703,25.79,3,93.10,3,.00,3,8.31,3,29.86,3,3.42,3,349.80,3,.00,3,12.30,
1,2016,222,143,703,25.86,3,93.10,3,.00,3,7.71,3,29.84,3,3.19,3,6.88,3,.00,3,12.30,
1,2016,222,144,703,25.79,3,93.30,3,.00,3,8.31,3,29.86,3,2.51,3,354.40,3,.00,3,12.30,
1,2016,222,145,703,25.89,3,93.30,3,.00,3,8.41,3,29.86,3,3.19,3,12.86,3,.00,3,12.30,
1,2016,222,146,703,25.83,3,93.10,3,.00,3,8.01,3,29.84,3,3.14,3,6.32,3,.00,3,12.30,
1,2016,222,147,703,25.83,3,93.20,3,.00,3,8.51,3,29.86,3,2.71,3,15.52,3,.00,3,12.29,
1,2016,222,148,703,25.83,3,93.50,3,.00,3,9.01,3,29.85,3,2.20,3,14.37,3,.00,3,12.30,
1,2016,222,149,703,25.79,3,93.20,3,.00,3,8.51,3,29.84,3,2.34,3,7.93,3,.00,3,12.30,
1,2016,222,150,703,25.93,3,93.30,3,.00,3,8.81,3,29.86,3,2.21,3,17.34,3,.00,3,12.28,
1,2016,222,151,703,25.83,3,93.30,3,.00,3,8.81,3,29.85,3,2.10,3,29.27,3,.00,3,12.30,
1,2016,222,152,703,25.83,3,93.30,3,.00,3,8.91,3,29.85,3,1.71,3,354.30,3,.00,3,12.30,
1,2016,222,153,703,25.89,3,93.30,3,.00,3,8.71,3,29.86,3,1.79,3,32.29,3,.00,3,12.30,
1,2016,222,154,703,25.86,3,93.20,3,.00,3,8.61,3,29.84,3,2.13,3,14.95,3,.00,3,12.30,
1,2016,222,155,703,25.83,3,93.30,3,.00,3,8.71,3,29.85,3,1.91,3,5.27,3,.00,3,12.30,
1,2016,222,156,703,25.86,3,93.60,3,.00,3,8.91,3,29.86,3,1.25,3,16.55,3,.00,3,12.28,
1,2016,222,157,703,25.93,3,93.50,3,.00,3,9.01,3,29.84,3,1.45,3,12.26,3,.00,3,12.30,
1,2016,222,158,703,25.96,3,93.50,3,.00,3,9.01,3,29.86,3,1.77,3,18.33,3,.00,3,12.30,
1,2016,222,159,703,25.96,3,93.50,3,.00,3,8.71,3,29.86,3,1.46,3,12.36,3,.00,3,12.30,
1,2016,222,200,703,25.93,3,93.60,3,.00,3,9.01,3,29.84,3,1.48,3,10.97,3,.00,3,12.30,
1,2016,222,201,703,25.99,3,93.40,3,.00,3,9.01,3,29.86,3,1.53,3,7.38,3,.00,3,12.28,
1,2016,222,202,703,25.89,3,93.40,3,.00,3,9.01,3,29.86,3,1.62,3,351.10,3,.00,3,12.28,
1,2016,222,203,703,25.93,3,93.50,3,.00,3,9.21,3,29.84,3,1.20,3,352.90,3,.00,3,12.30,
1,2016,222,204,703,25.89,3,93.40,3,.00,3,9.61,3,29.86,3,1.83,3,10.11,3,.00,3,12.30,
1,2016,222,205,703,25.93,3,93.50,3,.00,3,9.41,3,29.85,3,1.15,3,15.09,3,.00,3,12.30,
1,2016,222,206,703,25.99,3,93.40,3,.00,3,9.41,3,29.84,3,2.07,3,19.26,3,.00,3,12.28,
1,2016,222,207,703,25.89,3,93.50,3,.00,3,9.41,3,29.86,3,2.00,3,353.90,3,.00,3,12.30,
1,2016,222,208,703,25.93,3,93.30,3,.00,3,9.21,3,29.85,3,1.87,3,21.18,3,.00,3,12.30,
1,2016,222,209,703,25.96,3,93.60,3,.00,3,7.81,3,29.85,3,2.16,3,28.41,3,.00,3,12.29,
1,2016,222,210,703,25.90,3,93.30,3,.00,3,8.91,3,29.87,3,2.33,3,10.88,3,.00,3,12.28,
1,2016,222,211,703,25.96,3,93.50,3,.00,3,9.01,3,29.84,3,1.98,3,3.26,3,.00,3,12.29,
1,2016,222,212,703,25.90,3,93.50,3,.00,3,9.01,3,29.85,3,1.68,3,.19,3,.00,3,12.30,
1,2016,222,213,703,25.86,3,93.60,3,.00,3,9.11,3,29.86,3,1.30,3,12.74,3,.00,3,12.30,
1,2016,222,214,703,25.83,3,93.60,3,.00,3,9.11,3,29.84,3,1.49,3,354.40,3,.00,3,12.30,
1,2016,222,215,703,25.96,3,93.60,3,.00,3,9.21,3,29.86,3,1.53,3,10.83,3,.00,3,12.30,
1,2016,222,216,703,25.86,3,93.50,3,.00,3,9.11,3,29.86,3,1.53,3,29.56,3,.00,3,12.30,
1,2016,222,217,703,25.93,3,93.60,3,.00,3,9.21,3,29.84,3,2.26,3,29.35,3,.00,3,12.28,
1,2016,222,218,703,25.90,3,93.80,3,.00,3,8.91,3,29.86,3,1.90,3,36.46,3,.00,3,12.30,
1,2016,222,219,703,25.86,3,93.70,3,.00,3,9.01,3,29.86,3,2.32,3,36.36,3,.00,3,12.30,
1,2016,222,220,703,25.86,3,93.70,3,.00,3,9.01,3,29.84,3,2.44,3,29.11,3,.00,3,12.30,
1,2016,222,221,703,25.79,3,93.70,3,.00,3,8.81,3,29.86,3,1.95,3,16.58,3,.00,3,12.30,
1,2016,222,222,703,25.83,3,93.80,3,.00,3,8.91,3,29.85,3,2.31,3,17.92,3,.00,3,12.30,
1,2016,222,223,703,25.90,3,94.00,3,.00,3,8.81,3,29.84,3,2.14,3,13.51,3,.00,3,12.28,
1,2016,222,224,703,25.86,3,93.80,3,.00,3,9.01,3,29.86,3,2.67,3,35.07,3,.00,3,12.30,
1,2016,222,225,703,25.96,3,93.90,3,.00,3,8.91,3,29.85,3,2.16,3,24.29,3,.00,3,12.29,
1,2016,222,226,703,25.86,3,93.80,3,.00,3,9.11,3,29.85,3,2.52,3,35.98,3,.00,3,12.29,
1,2016,222,227,703,25.86,3,94.00,3,.00,3,9.01,3,29.86,3,2.04,3,21.87,3,.00,3,12.27,
1,2016,222,228,703,25.90,3,93.90,3,.00,3,9.21,3,29.84,3,2.37,3,34.07,3,.00,3,12.29,
1,2016,222,229,703,25.86,3,93.90,3,.00,3,8.61,3,29.85,3,2.04,3,30.18,3,.00,3,12.29,
1,2016,222,230,703,25.90,3,93.90,3,.00,3,9.01,3,29.86,3,2.26,3,22.71,3,.00,3,12.29,
1,2016,222,231,703,25.86,3,93.90,3,.00,3,8.91,3,29.84,3,2.29,3,20.65,3,.00,3,12.28,
1,2016,222,232,703,25.90,3,93.80,3,.00,3,8.91,3,29.85,3,2.34,3,17.97,3,.00,3,12.28,
1,2016,222,233,703,25.80,3,93.90,3,.00,3,8.91,3,29.86,3,2.01,3,12.12,3,.00,3,12.29,
1,2016,222,234,703,25.83,3,94.00,3,.00,3,8.91,3,29.84,3,1.85,3,23.19,3,.00,3,12.29,
1,2016,222,235,703,25.90,3,93.90,3,.00,3,8.91,3,29.86,3,2.40,3,14.23,3,.00,3,12.29,
1,2016,222,236,703,25.80,3,93.90,3,.00,3,8.81,3,29.86,3,2.56,3,4.84,3,.00,3,12.29,
1,2016,222,237,703,25.87,3,94.10,3,.00,3,8.91,3,29.84,3,1.37,3,5.70,3,.00,3,12.29,
1,2016,222,238,703,25.90,3,93.90,3,.00,3,8.91,3,29.86,3,1.91,3,9.01,3,.00,3,12.29,
1,2016,222,239,703,25.93,3,94.00,3,.00,3,8.01,3,29.85,3,1.37,3,345.70,3,.00,3,12.29,
1,2016,222,240,703,25.80,3,94.00,3,.00,3,9.11,3,29.84,3,1.60,3,12.63,3,.00,3,12.29,
1,2016,222,241,703,25.83,3,94.00,3,.00,3,9.11,3,29.86,3,1.06,3,7.81,3,.00,3,12.29,
1,2016,222,242,703,25.90,3,93.90,3,.00,3,9.11,3,29.84,3,1.01,3,346.30,3,.00,3,12.28,
1,2016,222,243,703,25.93,3,94.00,3,.00,3,9.21,3,29.84,3,1.38,3,14.52,3,.00,3,12.29,
1,2016,222,244,703,25.93,3,94.10,3,.00,3,8.91,3,29.86,3,1.20,3,13.27,3,.00,3,12.29,
1,2016,222,245,703,25.90,3,94.00,3,.00,3,9.11,3,29.84,3,1.62,3,353.70,3,.00,3,12.29,
1,2016,222,246,703,25.93,3,94.00,3,.00,3,9.01,3,29.85,3,1.68,3,351.90,3,.00,3,12.29,
1,2016,222,247,703,26.00,3,94.00,3,.00,3,8.91,3,29.86,3,1.36,3,.19,3,.00,3,12.29,
1,2016,222,248,703,26.00,3,94.00,3,.00,3,9.11,3,29.84,3,1.45,3,352.20,3,.00,3,12.29,
1,2016,222,249,703,25.90,3,94.00,3,.00,3,9.01,3,29.85,3,1.95,3,3.21,3,.00,3,12.29,
1,2016,222,250,703,25.93,3,94.10,3,.00,3,9.21,3,29.85,3,1.62,3,350.20,3,.00,3,12.29,
1,2016,222,251,703,25.86,3,94.00,3,.00,3,9.41,3,29.84,3,1.37,3,345.30,3,.00,3,12.29,
1,2016,222,252,703,25.93,3,94.20,3,.00,3,9.01,3,29.86,3,1.16,3,354.30,3,.00,3,12.27,
1,2016,222,253,703,26.00,3,94.10,3,.00,3,9.41,3,29.85,3,1.58,3,348.00,3,.00,3,12.28,
1,2016,222,254,703,25.93,3,93.90,3,.00,3,9.21,3,29.84,3,2.07,3,350.70,3,.00,3,12.29,
1,2016,222,255,703,25.93,3,93.80,3,.00,3,9.61,3,29.86,3,2.82,3,335.80,3,.00,3,12.29,
1,2016,222,256,703,25.83,3,93.80,3,.00,3,9.41,3,29.85,3,2.61,3,341.70,3,.00,3,12.29,
1,2016,222,257,703,25.87,3,93.80,3,.00,3,9.51,3,29.84,3,2.92,3,351.00,3,.00,3,12.29,
1,2016,222,258,703,25.77,3,93.90,3,.00,3,9.51,3,29.86,3,3.04,3,344.90,3,.00,3,12.29,
1,2016,222,259,703,25.77,3,94.00,3,.00,3,9.01,3,29.84,3,3.11,3,350.00,3,.00,3,12.29,
1,2016,222,300,703,25.80,3,94.00,3,.00,3,9.21,3,29.85,3,3.76,3,10.45,3,.00,3,12.29,
1,2016,222,301,703,25.76,3,94.20,3,.00,3,9.31,3,29.86,3,3.09,3,10.45,3,.00,3,12.29,
1,2016,222,302,703,25.70,3,94.10,3,.00,3,9.41,3,29.84,3,2.04,3,11.07,3,.00,3,12.27,
1,2016,222,303,703,25.76,3,94.10,3,.00,3,9.31,3,29.85,3,2.53,3,9.63,3,.00,3,12.29,
1,2016,222,304,703,25.83,3,94.20,3,.00,3,9.41,3,29.86,3,1.83,3,350.80,3,.00,3,12.27,
1,2016,222,305,703,25.77,3,94.20,3,.00,3,9.21,3,29.84,3,2.07,3,17.15,3,.00,3,12.29,
1,2016,222,306,703,25.77,3,94.20,3,.00,3,9.21,3,29.86,3,1.94,3,3.35,3,.00,3,12.28,
1,2016,222,307,703,25.73,3,94.20,3,.00,3,9.41,3,29.86,3,2.21,3,334.80,3,.00,3,12.29,
1,2016,222,308,703,25.74,3,94.20,3,.00,3,9.51,3,29.84,3,2.68,3,354.40,3,.00,3,12.29,
1,2016,222,309,703,25.74,3,94.30,3,.00,3,8.41,3,29.86,3,2.72,3,350.60,3,.00,3,12.28,
1,2016,222,310,703,25.77,3,94.30,3,.00,3,9.41,3,29.86,3,2.78,3,.19,3,.00,3,12.29,
1,2016,222,311,703,25.74,3,94.30,3,.00,3,9.51,3,29.84,3,2.99,3,1.87,3,.00,3,12.29,
1,2016,222,312,703,25.74,3,94.40,3,.00,3,9.51,3,29.87,3,3.27,3,3.76,3,.00,3,12.27,
1,2016,222,313,703,25.70,3,94.40,3,.00,3,9.41,3,29.86,3,2.59,3,346.00,3,.00,3,12.27,
1,2016,222,314,703,25.74,3,94.50,3,.00,3,9.41,3,29.85,3,1.79,3,330.40,3,.00,3,12.27,
1,2016,222,315,703,25.74,3,94.40,3,.00,3,9.61,3,29.87,3,2.24,3,348.70,3,.00,3,12.29,
1,2016,222,316,703,25.70,3,94.40,3,.00,3,9.51,3,29.85,3,2.48,3,346.40,3,.00,3,12.29,
1,2016,222,317,703,25.77,3,94.40,3,.00,3,9.51,3,29.85,3,3.00,3,344.10,3,.00,3,12.28,
1,2016,222,318,703,25.70,3,94.40,3,.00,3,9.51,3,29.87,3,2.70,3,347.10,3,.00,3,12.28,
1,2016,222,319,703,25.74,3,94.40,3,.00,3,9.41,3,29.84,3,2.61,3,354.00,3,.00,3,12.29,
1,2016,222,320,703,25.70,3,94.50,3,.00,3,9.41,3,29.85,3,2.27,3,12.99,3,.00,3,12.29,
1,2016,222,321,703,25.73,3,94.30,3,.00,3,9.31,3,29.86,3,2.90,3,344.70,3,.00,3,12.29,
1,2016,222,322,703,25.73,3,94.40,3,.00,3,9.41,3,29.84,3,2.57,3,4.62,3,.00,3,12.28,
1,2016,222,323,703,25.67,3,94.60,3,.00,3,9.31,3,29.86,3,2.04,3,354.40,3,.00,3,12.29,
1,2016,222,324,703,25.73,3,94.50,3,.00,3,9.31,3,29.86,3,2.02,3,324.30,3,.00,3,12.29,
1,2016,222,325,703,25.63,3,94.50,3,.00,3,9.31,3,29.85,3,2.33,3,333.80,3,.00,3,12.29,
1,2016,222,326,703,25.73,3,94.40,3,.00,3,9.31,3,29.86,3,1.74,3,11.07,3,.00,3,12.29,
1,2016,222,327,703,25.73,3,94.40,3,.00,3,9.41,3,29.86,3,2.33,3,16.29,3,.00,3,12.29,
1,2016,222,328,703,25.73,3,94.60,3,.00,3,9.51,3,29.85,3,1.87,3,6.52,3,.00,3,12.29,
1,2016,222,329,703,25.77,3,94.60,3,.00,3,8.71,3,29.87,3,1.94,3,3.23,3,.00,3,12.29,
1,2016,222,330,703,25.73,3,94.70,3,.00,3,8.41,3,29.86,3,1.75,3,344.00,3,.00,3,12.28,
1,2016,222,331,703,25.80,3,94.50,3,.00,3,8.61,3,29.85,3,1.92,3,346.30,3,.00,3,12.29,
1,2016,222,332,703,25.83,3,94.60,3,.00,3,8.31,3,29.87,3,1.70,3,346.40,3,.00,3,12.27,
1,2016,222,333,703,25.76,3,94.50,3,.00,3,8.21,3,29.85,3,2.46,3,341.10,3,.00,3,12.28,
1,2016,222,334,703,25.77,3,94.40,3,.00,3,8.01,3,29.85,3,3.04,3,342.20,3,.00,3,12.28,
1,2016,222,335,703,25.73,3,94.50,3,.00,3,8.21,3,29.86,3,3.64,3,347.80,3,.00,3,12.28,
1,2016,222,336,703,25.80,3,94.60,3,.00,3,8.41,3,29.85,3,3.32,3,351.00,3,.00,3,12.28,
1,2016,222,337,703,25.77,3,94.40,3,.00,3,7.91,3,29.86,3,3.76,3,353.60,3,.00,3,12.28,
1,2016,222,338,703,25.70,3,94.70,3,.00,3,8.31,3,29.86,3,2.71,3,11.74,3,.00,3,12.28,
1,2016,222,339,703,25.73,3,94.60,3,.00,3,7.31,3,29.84,3,3.38,3,354.40,3,.00,3,12.28,
1,2016,222,340,703,25.73,3,94.60,3,.00,3,8.31,3,29.86,3,3.86,3,.00,3,.00,3,12.27,
1,2016,222,341,703,25.77,3,94.70,3,.00,3,8.31,3,29.86,3,2.91,3,338.70,3,.00,3,12.28,
1,2016,222,342,703,25.73,3,94.60,3,.00,3,8.41,3,29.84,3,3.16,3,342.40,3,.00,3,12.29,
1,2016,222,343,703,25.77,3,94.50,3,.00,3,8.51,3,29.86,3,2.87,3,336.50,3,.00,3,12.28,
1,2016,222,344,703,25.73,3,94.60,3,.00,3,8.41,3,29.86,3,2.88,3,41.93,3,.00,3,12.28,
1,2016,222,345,703,25.73,3,94.70,3,.00,3,8.31,3,29.84,3,1.52,3,346.50,3,.00,3,12.28,
1,2016,222,346,703,25.70,3,94.50,3,.00,3,8.71,3,29.86,3,2.14,3,19.50,3,.00,3,12.28,
1,2016,222,347,703,25.70,3,94.80,3,.00,3,8.51,3,29.85,3,1.96,3,28.75,3,.00,3,12.28,
1,2016,222,348,703,25.70,3,94.60,3,.00,3,8.41,3,29.85,3,1.89,3,17.75,3,.00,3,12.28,
1,2016,222,349,703,25.73,3,94.60,3,.00,3,8.61,3,29.86,3,1.94,3,4.70,3,.00,3,12.28,
1,2016,222,350,703,25.66,3,94.50,3,.00,3,8.61,3,29.85,3,2.28,3,350.30,3,.00,3,12.28,
1,2016,222,351,703,25.70,3,94.40,3,.00,3,8.71,3,29.85,3,2.67,3,350.60,3,.00,3,12.28,
1,2016,222,352,703,25.63,3,94.50,3,.00,3,8.71,3,29.86,3,2.46,3,350.80,3,.00,3,12.28,
1,2016,222,353,703,25.63,3,94.40,3,.00,3,8.71,3,29.84,3,2.46,3,29.47,3,.00,3,12.28,
1,2016,222,354,703,25.63,3,94.60,3,.00,3,8.61,3,29.86,3,2.31,3,14.45,3,.00,3,12.28,
1,2016,222,355,703,25.66,3,94.80,3,.00,3,8.51,3,29.86,3,2.14,3,7.86,3,.00,3,12.26,
1,2016,222,356,703,25.63,3,94.60,3,.00,3,8.81,3,29.85,3,2.61,3,26.95,3,.00,3,12.28,
1,2016,222,357,703,25.66,3,94.50,3,.00,3,8.81,3,29.86,3,1.87,3,25.63,3,.00,3,12.28,
1,2016,222,358,703,25.60,3,94.60,3,.00,3,8.61,3,29.86,3,2.09,3,21.15,3,.00,3,12.28,
1,2016,222,359,703,25.73,3,94.60,3,.00,3,8.51,3,29.85,3,2.17,3,.19,3,.00,3,12.28,
1,2016,222,400,703,25.80,3,95.00,3,.00,3,8.51,3,29.86,3,1.85,3,22.23,3,.00,3,12.28,
1,2016,222,401,703,25.63,3,94.70,3,.00,3,8.81,3,29.86,3,2.48,3,33.13,3,.00,3,12.28,
1,2016,222,402,703,25.70,3,94.50,3,.00,3,8.71,3,29.85,3,2.09,3,36.51,3,.00,3,12.25,
1,2016,222,403,703,25.66,3,94.80,3,.00,3,8.61,3,29.87,3,1.83,3,13.90,3,.00,3,12.28,
1,2016,222,404,703,25.73,3,94.70,3,.00,3,8.51,3,29.86,3,2.50,3,13.15,3,.00,3,12.28,
1,2016,222,405,703,25.73,3,94.60,3,.00,3,8.71,3,29.85,3,2.45,3,29.90,3,.00,3,12.28,
1,2016,222,406,703,25.70,3,94.80,3,.00,3,8.51,3,29.87,3,1.76,3,58.24,3,.00,3,12.28,
1,2016,222,407,703,25.66,3,94.70,3,.00,3,8.51,3,29.85,3,1.61,3,55.20,3,.00,3,12.28,
1,2016,222,408,703,25.77,3,94.90,3,.00,3,8.21,3,29.86,3,1.28,3,9.68,3,.00,3,12.28,
1,2016,222,409,703,25.73,3,94.70,3,.00,3,7.41,3,29.87,3,1.50,3,22.81,3,.00,3,12.27,
1,2016,222,410,703,25.73,3,94.60,3,.00,3,8.41,3,29.85,3,1.72,3,.19,3,.00,3,12.28,
1,2016,222,411,703,25.77,3,94.70,3,.00,3,8.31,3,29.86,3,1.12,3,4.26,3,.00,3,12.26,
1,2016,222,412,703,25.70,3,94.70,3,.00,3,8.21,3,29.87,3,1.24,3,354.20,3,.00,3,12.27,
1,2016,222,413,703,25.73,3,94.70,3,.00,3,8.31,3,29.85,3,.86,3,20.08,3,.00,3,12.28,
1,2016,222,414,703,25.73,3,94.80,3,.00,3,8.21,3,29.86,3,.39,3,2.40,3,.00,3,12.28,
1,2016,222,415,703,25.67,3,94.70,3,.00,3,8.41,3,29.87,3,2.36,3,9.22,3,.00,3,12.28,
1,2016,222,416,703,25.77,3,94.70,3,.00,3,8.41,3,29.85,3,1.74,3,.00,3,.00,3,12.28,
1,2016,222,417,703,25.73,3,94.80,3,.00,3,8.11,3,29.87,3,1.18,3,24.87,3,.00,3,12.28,
1,2016,222,418,703,25.80,3,94.70,3,.00,3,8.21,3,29.87,3,1.52,3,29.66,3,.00,3,12.28,
1,2016,222,419,703,25.73,3,94.70,3,.00,3,8.21,3,29.85,3,1.72,3,36.92,3,.00,3,12.28,
1,2016,222,420,703,25.74,3,94.60,3,.00,3,8.21,3,29.87,3,2.36,3,23.02,3,.00,3,12.28,
1,2016,222,421,703,25.77,3,94.90,3,.00,3,7.81,3,29.86,3,1.64,3,32.22,3,.00,3,12.27,
1,2016,222,422,703,25.73,3,94.60,3,.00,3,8.11,3,29.86,3,2.61,3,8.15,3,.00,3,12.28,
1,2016,222,423,703,25.73,3,94.60,3,.00,3,8.21,3,29.87,3,2.67,3,13.56,3,.00,3,12.28,
1,2016,222,424,703,25.77,3,94.80,3,.00,3,8.01,3,29.86,3,1.71,3,11.33,3,.00,3,12.28,
1,2016,222,425,703,25.70,3,94.70,3,.00,3,8.01,3,29.86,3,1.77,3,35.75,3,.00,3,12.28,
1,2016,222,426,703,25.73,3,94.90,3,.00,3,7.91,3,29.87,3,1.29,3,30.48,3,.00,3,12.28,
1,2016,222,427,703,25.70,3,94.90,3,.00,3,7.91,3,29.85,3,1.46,3,52.64,3,.00,3,12.28,
1,2016,222,428,703,25.70,3,94.70,3,.00,3,8.01,3,29.87,3,1.50,3,52.37,3,.00,3,12.28,
1,2016,222,429,703,25.70,3,94.80,3,.00,3,7.71,3,29.87,3,1.20,3,35.36,3,.00,3,12.26,
1,2016,222,430,703,25.70,3,94.60,3,.00,3,8.01,3,29.85,3,1.57,3,24.05,3,.00,3,12.28,
1,2016,222,431,703,25.70,3,94.70,3,.00,3,8.01,3,29.87,3,1.41,3,22.86,3,.00,3,12.28,
1,2016,222,432,703,25.73,3,94.80,3,.00,3,8.01,3,29.87,3,.69,3,9.39,3,.00,3,12.26,
1,2016,222,433,703,25.70,3,94.70,3,.00,3,8.01,3,29.85,3,1.39,3,24.37,3,.00,3,12.28,
1,2016,222,434,703,25.66,3,94.60,3,.00,3,8.01,3,29.87,3,1.52,3,20.87,3,.00,3,12.27,
1,2016,222,435,703,25.66,3,94.70,3,.00,3,8.21,3,29.87,3,1.96,3,13.94,3,.00,3,12.28,
1,2016,222,436,703,25.63,3,94.60,3,.00,3,8.11,3,29.86,3,2.09,3,16.67,3,.00,3,12.27,
1,2016,222,437,703,25.73,3,94.70,3,.00,3,8.11,3,29.87,3,1.59,3,37.47,3,.00,3,12.28,
1,2016,222,438,703,25.73,3,94.80,3,.00,3,8.11,3,29.86,3,1.21,3,39.15,3,.00,3,12.28,
1,2016,222,439,703,25.66,3,94.80,3,.00,3,7.01,3,29.86,3,1.92,3,39.53,3,.00,3,12.27,
1,2016,222,440,703,25.63,3,94.70,3,.00,3,8.11,3,29.88,3,1.10,3,24.10,3,.00,3,12.28,
1,2016,222,441,703,25.63,3,94.60,3,.00,3,8.11,3,29.86,3,.94,3,25.68,3,.00,3,12.28,
1,2016,222,442,703,25.73,3,94.80,3,.00,3,7.71,3,29.86,3,1.29,3,20.75,3,.00,3,12.28,
1,2016,222,443,703,25.66,3,94.70,3,.00,3,7.91,3,29.88,3,1.49,3,40.15,3,.00,3,12.28,
1,2016,222,444,703,25.70,3,94.70,3,.00,3,7.81,3,29.85,3,1.10,3,38.91,3,.00,3,12.27,
1,2016,222,445,703,25.73,3,94.80,3,.00,3,7.71,3,29.87,3,1.42,3,36.22,3,.00,3,12.28,
1,2016,222,446,703,25.63,3,94.70,3,.00,3,7.61,3,29.87,3,1.63,3,31.29,3,.00,3,12.28,
1,2016,222,447,703,25.59,3,94.60,3,.00,3,7.61,3,29.85,3,1.89,3,31.48,3,.00,3,12.27,
1,2016,222,448,703,25.63,3,94.80,3,.00,3,7.71,3,29.87,3,1.41,3,.19,3,.00,3,12.28,
1,2016,222,449,703,25.66,3,94.80,3,.00,3,7.61,3,29.87,3,1.30,3,21.95,3,.00,3,12.28,
1,2016,222,450,703,25.70,3,94.90,3,.00,3,7.51,3,29.85,3,1.21,3,.24,3,.00,3,12.28,
1,2016,222,451,703,25.66,3,94.90,3,.00,3,7.41,3,29.87,3,1.49,3,35.58,3,.00,3,12.28,
1,2016,222,452,703,25.63,3,94.90,3,.00,3,7.41,3,29.87,3,1.41,3,23.12,3,.00,3,12.28,
1,2016,222,453,703,25.63,3,94.90,3,.00,3,7.31,3,29.86,3,.86,3,43.70,3,.00,3,12.28,
1,2016,222,454,703,25.73,3,94.80,3,.00,3,7.21,3,29.87,3,1.65,3,32.63,3,.00,3,12.27,
1,2016,222,455,703,25.73,3,94.90,3,.00,3,7.31,3,29.86,3,1.54,3,16.10,3,.00,3,12.27,
1,2016,222,456,703,25.63,3,94.90,3,.00,3,7.41,3,29.86,3,1.58,3,25.11,3,.00,3,12.27,
1,2016,222,457,703,25.67,3,94.80,3,.00,3,7.51,3,29.88,3,1.43,3,16.00,3,.00,3,12.27,
1,2016,222,458,703,25.67,3,94.80,3,.00,3,8.01,3,29.86,3,1.80,3,30.38,3,.00,3,12.27,
1,2016,222,459,703,25.70,3,94.80,3,.00,3,7.41,3,29.86,3,2.11,3,26.11,3,.00,3,12.27,
1,2016,222,500,703,25.73,3,94.90,3,.00,3,7.51,3,29.88,3,2.16,3,25.64,3,.00,3,12.27,
1,2016,222,501,703,25.80,3,94.80,3,.00,3,7.71,3,29.86,3,2.47,3,43.68,3,.00,3,12.27,
1,2016,222,502,703,25.67,3,94.70,3,.00,3,8.01,3,29.87,3,2.10,3,48.92,3,.00,3,12.24,
1,2016,222,503,703,25.70,3,94.80,3,.00,3,8.51,3,29.88,3,2.43,3,10.16,3,.00,3,12.27,
1,2016,222,504,703,25.67,3,94.30,3,.00,3,8.41,3,29.86,3,2.79,3,44.42,3,.00,3,12.27,
1,2016,222,505,703,25.60,3,94.70,3,.00,3,8.81,3,29.87,3,2.35,3,42.62,3,.00,3,12.27,
1,2016,222,506,703,25.67,3,94.80,3,.00,3,9.11,3,29.87,3,2.49,3,44.32,3,.00,3,12.27,
1,2016,222,507,703,25.67,3,94.60,3,.00,3,9.51,3,29.86,3,2.63,3,34.02,3,.00,3,12.27,
1,2016,222,508,703,25.63,3,94.60,3,.00,3,9.71,3,29.87,3,2.45,3,33.73,3,.00,3,12.27,
1,2016,222,509,703,25.67,3,94.60,3,.00,3,9.51,3,29.87,3,2.98,3,27.22,3,.00,3,12.27,
1,2016,222,510,703,25.63,3,94.60,3,.00,3,10.81,3,29.86,3,2.89,3,29.33,3,.00,3,12.27,
1,2016,222,511,703,25.70,3,94.90,3,.00,3,12.01,3,29.88,3,2.54,3,29.85,3,.00,3,12.27,
1,2016,222,512,703,25.63,3,94.60,3,.01,3,13.11,3,29.87,3,3.22,3,21.32,3,.00,3,12.27,
1,2016,222,513,703,25.60,3,94.70,3,.01,3,14.21,3,29.86,3,2.60,3,25.83,3,.00,3,12.27,
1,2016,222,514,703,25.63,3,94.80,3,.01,3,15.31,3,29.88,3,1.94,3,26.83,3,.00,3,12.27,
1,2016,222,515,703,25.57,3,94.70,3,.01,3,15.71,3,29.86,3,2.36,3,24.39,3,.00,3,12.27,
1,2016,222,516,703,25.67,3,94.70,3,.00,3,15.41,3,29.87,3,2.54,3,61.81,3,.00,3,12.27,
1,2016,222,517,703,25.60,3,94.80,3,.00,3,15.41,3,29.88,3,2.59,3,13.18,3,.00,3,12.27,
1,2016,222,518,703,25.56,3,94.70,3,.00,3,15.91,3,29.86,3,2.31,3,32.13,3,.00,3,12.27,
1,2016,222,519,703,25.56,3,94.70,3,.00,3,16.01,3,29.88,3,2.62,3,48.59,3,.00,3,12.25,
1,2016,222,520,703,25.56,3,94.60,3,.00,3,16.92,3,29.88,3,2.47,3,47.15,3,.00,3,12.24,
1,2016,222,521,703,25.50,3,94.60,3,.00,3,18.12,3,29.86,3,3.14,3,19.55,3,.00,3,12.27,
1,2016,222,522,703,25.50,3,94.60,3,.00,3,18.82,3,29.88,3,3.13,3,28.13,3,.00,3,12.27,
1,2016,222,523,703,25.47,3,94.60,3,.01,3,21.02,3,29.88,3,3.55,3,25.59,3,.00,3,12.27,
1,2016,222,524,703,25.50,3,94.90,3,.01,3,21.82,3,29.86,3,2.40,3,14.21,3,.00,3,12.27,
1,2016,222,525,703,25.50,3,94.70,3,.01,3,24.12,3,29.88,3,2.93,3,30.74,3,.00,3,12.27,
1,2016,222,526,703,25.46,3,94.80,3,.01,3,24.92,3,29.88,3,2.47,3,23.77,3,.00,3,12.24,
1,2016,222,527,703,25.43,3,94.80,3,.01,3,25.82,3,29.86,3,2.35,3,18.50,3,.00,3,12.27,
1,2016,222,528,703,25.56,3,94.80,3,.01,3,26.62,3,29.88,3,2.46,3,.14,3,.00,3,12.27,
1,2016,222,529,703,25.53,3,94.80,3,.01,3,27.43,3,29.87,3,2.18,3,354.40,3,.00,3,12.26,
1,2016,222,530,703,25.40,3,94.70,3,.01,3,28.43,3,29.87,3,2.85,3,25.25,3,.00,3,12.27,
1,2016,222,531,703,25.53,3,94.90,3,.01,3,29.13,3,29.89,3,1.81,3,353.70,3,.00,3,12.27,
1,2016,222,532,703,25.50,3,94.80,3,.01,3,30.83,3,29.87,3,1.68,3,11.12,3,.00,3,12.25,
1,2016,222,533,703,25.47,3,94.70,3,.01,3,31.83,3,29.87,3,3.31,3,11.40,3,.00,3,12.26,
1,2016,222,534,703,25.43,3,94.80,3,.01,3,32.93,3,29.89,3,3.08,3,6.88,3,.00,3,12.27,
1,2016,222,535,703,25.43,3,94.80,3,.01,3,33.83,3,29.87,3,2.69,3,18.21,3,.00,3,12.26,
1,2016,222,536,703,25.43,3,94.80,3,.01,3,35.23,3,29.88,3,2.78,3,7.72,3,.00,3,12.27,
1,2016,222,537,703,25.43,3,94.70,3,.01,3,36.63,3,29.89,3,3.03,3,19.43,3,.00,3,12.27,
1,2016,222,538,703,25.43,3,94.80,3,.01,3,37.74,3,29.87,3,2.98,3,24.77,3,.00,3,12.27,
1,2016,222,539,703,25.43,3,94.90,3,.01,3,38.54,3,29.89,3,2.86,3,36.92,3,.00,3,12.26,
1,2016,222,540,703,25.50,3,94.90,3,.01,3,40.44,3,29.89,3,2.27,3,9.20,3,.00,3,12.27,
1,2016,222,541,703,25.50,3,94.80,3,.01,3,42.04,3,29.87,3,2.36,3,50.08,3,.00,3,12.27,
1,2016,222,542,703,25.50,3,94.90,3,.01,3,43.44,3,29.89,3,2.11,3,21.13,3,.00,3,12.26,
1,2016,222,543,703,25.50,3,95.00,3,.01,3,44.94,3,29.88,3,1.75,3,21.37,3,.00,3,12.27,
1,2016,222,544,703,25.53,3,94.70,3,.01,3,46.24,3,29.87,3,3.10,3,37.86,3,.00,3,12.27,
1,2016,222,545,703,25.47,3,94.80,3,.02,3,48.05,3,29.90,3,3.20,3,23.98,3,.00,3,12.27,
1,2016,222,546,703,25.47,3,94.80,3,.02,3,48.25,3,29.88,3,2.57,3,36.95,3,.00,3,12.27,
1,2016,222,547,703,25.47,3,94.70,3,.02,3,47.34,3,29.88,3,3.61,3,34.74,3,.00,3,12.25,
1,2016,222,548,703,25.47,3,94.80,3,.02,3,47.04,3,29.89,3,3.36,3,22.59,3,.00,3,12.27,
1,2016,222,549,703,25.47,3,94.80,3,.02,3,46.84,3,29.88,3,3.10,3,10.18,3,.00,3,12.27,
1,2016,222,550,703,25.40,3,94.70,3,.02,3,48.75,3,29.88,3,3.31,3,38.36,3,.00,3,12.27,
1,2016,222,551,703,25.43,3,94.70,3,.02,3,49.85,3,29.89,3,4.02,3,.19,3,.00,3,12.27,
1,2016,222,552,703,25.50,3,94.90,3,.02,3,48.85,3,29.88,3,2.53,3,352.20,3,.00,3,12.27,
1,2016,222,553,703,25.40,3,94.80,3,.02,3,48.64,3,29.89,3,2.80,3,15.00,3,.00,3,12.27,
1,2016,222,554,703,25.43,3,94.70,3,.02,3,51.25,3,29.89,3,2.07,3,18.59,3,.00,3,12.26,
1,2016,222,555,703,25.50,3,94.70,3,.02,3,55.45,3,29.88,3,3.11,3,35.03,3,.00,3,12.25,
1,2016,222,556,703,25.40,3,94.70,3,.02,3,58.15,3,29.89,3,2.91,3,29.61,3,.00,3,12.27,
1,2016,222,557,703,25.44,3,94.60,3,.02,3,60.66,3,29.89,3,3.64,3,332.40,3,.00,3,12.27,
1,2016,222,558,703,25.47,3,94.70,3,.02,3,64.06,3,29.88,3,3.70,3,.34,3,.00,3,12.27,
1,2016,222,559,703,25.44,3,94.80,3,.03,3,67.86,3,29.89,3,2.23,3,3.59,3,.00,3,12.25,
1,2016,222,600,703,25.54,3,94.70,3,.03,3,73.67,3,29.89,3,2.19,3,23.60,3,.00,3,12.26,
1,2016,222,601,703,25.50,3,94.70,3,.03,3,77.47,3,29.88,3,2.45,3,42.36,3,.00,3,12.25,
1,2016,222,602,703,25.50,3,94.60,3,.03,3,78.47,3,29.90,3,3.49,3,19.84,3,.00,3,12.24,
1,2016,222,603,703,25.60,3,94.70,3,.04,3,80.47,3,29.89,3,3.10,3,17.80,3,.00,3,12.26,
1,2016,222,604,703,25.67,3,94.60,3,.05,3,94.89,3,29.88,3,2.64,3,3.31,3,.00,3,12.26,
1,2016,222,605,703,25.64,3,94.70,3,.06,3,112.10,3,29.90,3,2.08,3,.14,3,.00,3,12.26,
1,2016,222,606,703,25.64,3,94.60,3,.08,3,132.32,3,29.88,3,2.29,3,22.81,3,.00,3,12.27,
1,2016,222,607,703,25.70,3,94.80,3,.09,3,145.13,3,29.88,3,1.80,3,1.29,3,.00,3,12.27,
1,2016,222,608,703,25.70,3,94.40,3,.10,3,160.15,3,29.89,3,3.47,3,47.68,3,.00,3,12.27,
1,2016,222,609,703,25.70,3,94.30,3,.11,3,174.76,3,29.88,3,3.12,3,21.06,3,.00,3,12.26,
1,2016,222,610,703,25.67,3,94.30,3,.12,3,189.97,3,29.89,3,2.25,3,46.48,3,.00,3,12.27,
1,2016,222,611,703,25.74,3,94.60,3,.12,3,200.68,3,29.89,3,2.04,3,26.12,3,.00,3,12.28,
1,2016,222,612,703,25.80,3,94.30,3,.12,3,196.99,3,29.88,3,2.23,3,.24,3,.00,3,12.28,
1,2016,222,613,703,25.77,3,94.00,3,.11,3,192.18,3,29.89,3,2.20,3,330.60,3,.00,3,12.28,
1,2016,222,614,703,25.80,3,94.00,3,.09,3,181.57,3,29.89,3,1.81,3,.50,3,.00,3,12.27,
1,2016,222,615,703,25.84,3,93.90,3,.09,3,195.88,3,29.88,3,2.08,3,354.50,3,.00,3,12.27,
1,2016,222,616,703,25.80,3,93.50,3,.10,3,212.30,3,29.90,3,3.29,3,348.10,3,.00,3,12.28,
1,2016,222,617,703,25.80,3,93.70,3,.12,3,233.82,3,29.89,3,2.73,3,9.70,3,.00,3,12.28,
1,2016,222,618,703,25.83,3,93.90,3,.13,3,246.13,3,29.88,3,2.18,3,28.94,3,.00,3,12.28,
1,2016,222,619,703,25.90,3,93.90,3,.12,3,245.13,3,29.90,3,1.61,3,28.27,3,.00,3,12.28,
1,2016,222,620,703,25.87,3,93.80,3,.12,3,244.33,3,29.88,3,1.99,3,.14,3,.00,3,12.27,
1,2016,222,621,703,25.93,3,93.60,3,.12,3,248.63,3,29.88,3,1.86,3,16.17,3,.00,3,12.28,
1,2016,222,622,703,25.90,3,93.20,3,.12,3,252.54,3,29.90,3,2.60,3,345.00,3,.00,3,12.28,
1,2016,222,623,703,26.00,3,93.30,3,.13,3,255.04,3,29.88,3,2.38,3,4.93,3,.00,3,12.28,
1,2016,222,624,703,25.90,3,92.90,3,.13,3,259.64,3,29.89,3,3.08,3,6.56,3,.00,3,12.28,
1,2016,222,625,703,25.83,3,93.00,3,.13,3,262.94,3,29.90,3,3.16,3,352.30,3,.00,3,12.28,
1,2016,222,626,703,25.86,3,93.30,3,.13,3,265.95,3,29.88,3,2.59,3,3.62,3,.00,3,12.28,
1,2016,222,627,703,25.93,3,93.10,3,.13,3,276.06,3,29.89,3,2.19,3,354.50,3,.00,3,12.25,
1,2016,222,628,703,25.96,3,92.70,3,.14,3,288.18,3,29.90,3,2.61,3,41.44,3,.00,3,12.28,
1,2016,222,629,703,25.93,3,92.50,3,.14,3,287.78,3,29.88,3,2.98,3,1.37,3,.00,3,12.27,
1,2016,222,630,703,26.00,3,92.60,3,.15,3,306.28,3,29.90,3,3.96,3,353.50,3,.00,3,12.28,
1,2016,222,631,703,25.93,3,92.70,3,.16,3,325.70,3,29.89,3,3.12,3,21.46,3,.00,3,12.28,
1,2016,222,632,703,25.89,3,92.60,3,.14,3,303.78,3,29.88,3,2.38,3,348.50,3,.00,3,12.25,
1,2016,222,633,703,25.96,3,92.50,3,.14,3,310.39,3,29.90,3,3.32,3,353.80,3,.00,3,12.28,
1,2016,222,634,703,26.06,3,92.50,3,.13,3,303.98,3,29.88,3,2.51,3,5.94,3,.00,3,12.28,
1,2016,222,635,703,26.03,3,92.30,3,.16,3,334.81,3,29.88,3,3.57,3,.00,3,.00,3,12.28,
1,2016,222,636,703,26.03,3,92.10,3,.16,3,348.22,3,29.90,3,3.20,3,48.13,3,.00,3,12.28,
1,2016,222,637,703,26.06,3,91.90,3,.17,3,364.43,3,29.88,3,3.84,3,26.78,3,.00,3,12.28,
1,2016,222,638,703,26.06,3,92.40,3,.18,3,381.45,3,29.89,3,3.13,3,5.22,3,.00,3,12.28,
1,2016,222,639,703,26.09,3,91.90,3,.13,3,320.49,3,29.90,3,3.32,3,.19,3,.00,3,12.27,
1,2016,222,640,703,26.03,3,91.50,3,.19,3,405.07,3,29.88,3,4.59,3,21.85,3,.00,3,12.29,
1,2016,222,641,703,26.09,3,91.70,3,.21,3,424.89,3,29.90,3,4.11,3,27.93,3,.00,3,12.29,
1,2016,222,642,703,26.16,3,92.20,3,.22,3,443.75,3,29.89,3,3.29,3,4.89,3,.00,3,12.29,
1,2016,222,643,703,26.20,3,92.20,3,.22,3,453.07,3,29.88,3,2.30,3,339.80,3,.00,3,12.29,
1,2016,222,644,703,26.13,3,91.20,3,.22,3,460.28,3,29.90,3,5.05,3,.67,3,.00,3,12.29,
1,2016,222,645,703,26.09,3,91.20,3,.23,3,475.60,3,29.89,3,5.18,3,348.40,3,.00,3,12.29,
1,2016,222,646,703,26.09,3,91.70,3,.24,3,488.52,3,29.89,3,4.00,3,19.57,3,.00,3,12.27,
1,2016,222,647,703,26.16,3,91.50,3,.24,3,497.53,3,29.90,3,3.53,3,348.80,3,.00,3,12.29,
1,2016,222,648,703,26.23,3,91.20,3,.24,3,501.14,3,29.88,3,3.53,3,1.87,3,.00,3,12.29,
1,2016,222,649,703,26.09,3,91.20,3,.25,3,508.36,3,29.90,3,4.41,3,343.60,3,.00,3,12.29,
1,2016,222,650,703,26.13,3,91.30,3,.25,3,511.36,3,29.90,3,4.38,3,351.60,3,.00,3,12.29,
1,2016,222,651,703,26.09,3,90.90,3,.24,3,508.66,3,29.88,3,5.58,3,343.20,3,.00,3,12.30,
1,2016,222,652,703,26.09,3,91.40,3,.25,3,524.89,3,29.91,3,4.50,3,328.30,3,.00,3,12.29,
1,2016,222,653,703,26.13,3,91.70,3,.26,3,533.00,3,29.90,3,4.36,3,354.40,3,.00,3,12.30,
1,2016,222,654,703,26.16,3,91.30,3,.26,3,542.01,3,29.89,3,4.28,3,351.50,3,.00,3,12.30,
1,2016,222,655,703,26.23,3,91.40,3,.24,3,509.87,3,29.91,3,3.53,3,3.64,3,.00,3,12.30,
1,2016,222,656,703,26.23,3,90.80,3,.27,3,559.45,3,29.89,3,5.25,3,350.40,3,.00,3,12.30,
1,2016,222,657,703,26.09,3,91.00,3,.29,3,579.59,3,29.90,3,4.74,3,2.73,3,.00,3,12.30,
1,2016,222,658,703,26.23,3,91.20,3,.19,3,458.80,3,29.91,3,4.08,3,.34,3,.00,3,12.30,
1,2016,222,659,703,26.19,3,91.00,3,.23,3,515.89,3,29.89,3,3.90,3,348.00,3,.00,3,12.29,
1,2016,222,700,703,26.23,3,91.00,3,.21,3,469.33,3,29.90,3,3.50,3,16.38,3,.00,3,12.33,
1,2016,222,701,703,26.33,3,91.00,3,.20,3,459.71,3,29.90,3,4.43,3,15.95,3,.00,3,12.34,
1,2016,222,702,703,26.23,3,90.90,3,.21,3,467.53,3,29.89,3,4.07,3,7.50,3,.00,3,12.32,
1,2016,222,703,703,26.26,3,91.30,3,.25,3,539.04,3,29.91,3,3.14,3,37.75,3,.00,3,12.35,
1,2016,222,704,703,26.30,3,90.90,3,.25,3,536.64,3,29.89,3,3.76,3,13.94,3,.00,3,12.36,
1,2016,222,705,703,26.33,3,91.00,3,.31,3,602.74,3,29.89,3,3.61,3,26.09,3,.00,3,12.37,
1,2016,222,706,703,26.33,3,90.90,3,.31,3,608.15,3,29.91,3,3.73,3,342.80,3,.00,3,12.38,
1,2016,222,707,703,26.36,3,90.80,3,.20,3,436.28,3,29.89,3,4.26,3,7.57,3,.00,3,12.38,
1,2016,222,708,703,26.36,3,90.50,3,.16,3,362.15,3,29.91,3,5.53,3,350.70,3,.00,3,12.37,
1,2016,222,709,703,26.23,3,90.00,3,.13,3,296.99,3,29.90,3,6.20,3,354.40,3,.00,3,12.35,
1,2016,222,710,703,26.16,3,90.00,3,.11,3,258.55,3,29.89,3,5.16,3,341.50,3,.00,3,12.34,
1,2016,222,711,703,26.26,3,90.30,3,.11,3,249.54,3,29.91,3,5.86,3,.19,3,.00,3,12.31,
1,2016,222,712,703,26.16,3,90.60,3,.11,3,254.65,3,29.90,3,4.25,3,6.71,3,.00,3,12.32,
1,2016,222,713,703,26.23,3,90.70,3,.12,3,281.37,3,29.90,3,3.98,3,334.00,3,.00,3,12.32,
1,2016,222,714,703,26.26,3,90.80,3,.12,3,280.87,3,29.91,3,3.09,3,354.40,3,.00,3,12.32,
1,2016,222,715,703,26.26,3,90.50,3,.12,3,274.86,3,29.89,3,5.03,3,27.02,3,.00,3,12.32,
1,2016,222,716,703,26.16,3,90.10,3,.12,3,269.76,3,29.91,3,4.81,3,353.50,3,.00,3,12.32,
1,2016,222,717,703,26.26,3,90.70,3,.12,3,270.26,3,29.91,3,4.64,3,7.52,3,.00,3,12.32,
1,2016,222,718,703,26.19,3,90.60,3,.12,3,269.87,3,29.89,3,3.80,3,16.31,3,.00,3,12.32,
1,2016,222,719,703,26.26,3,90.60,3,.12,3,284.58,3,29.91,3,4.94,3,352.80,3,.00,3,12.32,
1,2016,222,720,703,26.26,3,90.70,3,.13,3,301.99,3,29.90,3,3.81,3,3.79,3,.00,3,12.32,
1,2016,222,721,703,26.19,3,90.60,3,.15,3,336.03,3,29.90,3,4.26,3,347.20,3,.00,3,12.34,
1,2016,222,722,703,26.23,3,90.60,3,.16,3,362.05,3,29.91,3,4.41,3,343.40,3,.00,3,12.35,
1,2016,222,723,703,26.26,3,90.90,3,.16,3,362.05,3,29.90,3,4.72,3,344.30,3,.00,3,12.35,
1,2016,222,724,703,26.23,3,91.10,3,.14,3,317.91,3,29.91,3,3.78,3,4.93,3,.00,3,12.35,
1,2016,222,725,703,26.19,3,90.40,3,.12,3,282.87,3,29.91,3,4.43,3,11.69,3,.00,3,12.34,
1,2016,222,726,703,26.13,3,90.50,3,.10,3,233.73,3,29.89,3,4.11,3,12.43,3,.00,3,12.33,
1,2016,222,727,703,26.26,3,90.50,3,.08,3,202.60,3,29.91,3,5.39,3,354.40,3,.00,3,12.31,
1,2016,222,728,703,26.16,3,90.70,3,.08,3,195.59,3,29.91,3,6.31,3,4.45,3,.00,3,12.30,
1,2016,222,729,703,26.23,3,90.60,3,.08,3,195.88,3,29.90,3,5.66,3,343.30,3,.00,3,12.29,
1,2016,222,730,703,26.19,3,90.40,3,.08,3,211.30,3,29.91,3,5.21,3,343.60,3,.00,3,12.30,
1,2016,222,731,703,26.16,3,90.90,3,.10,3,241.33,3,29.90,3,4.75,3,332.10,3,.00,3,12.28,
1,2016,222,732,703,26.26,3,91.10,3,.11,3,263.55,3,29.90,3,3.67,3,6.18,3,.00,3,12.28,
1,2016,222,733,703,26.30,3,91.00,3,.12,3,282.76,3,29.91,3,3.13,3,38.33,3,.00,3,12.29,
1,2016,222,734,703,26.30,3,91.10,3,.12,3,280.76,3,29.90,3,2.40,3,30.37,3,.00,3,12.32,
1,2016,222,735,703,26.36,3,91.10,3,.13,3,298.68,3,29.91,3,2.82,3,29.94,3,.00,3,12.33,
1,2016,222,736,703,26.33,3,90.70,3,.14,3,339.61,3,29.91,3,4.06,3,350.20,3,.00,3,12.34,
1,2016,222,737,703,26.33,3,90.40,3,.15,3,356.82,3,29.90,3,4.30,3,354.50,3,.00,3,12.35,
1,2016,222,738,703,26.23,3,90.10,3,.16,3,371.24,3,29.92,3,4.68,3,18.30,3,.00,3,12.36,
1,2016,222,739,703,26.43,3,90.60,3,.15,3,372.54,3,29.91,3,4.01,3,349.60,3,.00,3,12.35,
1,2016,222,740,703,26.40,3,90.50,3,.15,3,359.43,3,29.91,3,3.34,3,.19,3,.00,3,12.36,
1,2016,222,741,703,26.36,3,90.20,3,.15,3,362.63,3,29.92,3,3.74,3,15.14,3,.00,3,12.36,
1,2016,222,742,703,26.30,3,90.10,3,.15,3,360.83,3,29.91,3,3.32,3,.34,3,.00,3,12.36,
1,2016,222,743,703,26.43,3,90.20,3,.15,3,356.43,3,29.91,3,3.18,3,332.30,3,.00,3,12.37,
1,2016,222,744,703,26.40,3,90.30,3,.15,3,353.82,3,29.92,3,4.36,3,347.80,3,.00,3,12.37,
1,2016,222,745,703,26.36,3,89.80,3,.15,3,360.94,3,29.90,3,4.86,3,25.87,3,.00,3,12.37,
1,2016,222,746,703,26.46,3,89.80,3,.15,3,353.43,3,29.92,3,5.27,3,352.50,3,.00,3,12.37,
1,2016,222,747,703,26.40,3,89.80,3,.15,3,351.82,3,29.91,3,3.99,3,.26,3,.00,3,12.38,
1,2016,222,748,703,26.46,3,89.40,3,.14,3,346.01,3,29.90,3,4.66,3,.81,3,.00,3,12.38,
1,2016,222,749,703,26.43,3,89.80,3,.15,3,361.73,3,29.92,3,4.18,3,28.27,3,.00,3,12.38,
1,2016,222,750,703,26.53,3,89.60,3,.16,3,374.44,3,29.91,3,4.45,3,352.80,3,.00,3,12.38,
1,2016,222,751,703,26.50,3,89.90,3,.17,3,412.57,3,29.91,3,3.49,3,36.70,3,.00,3,12.39,
1,2016,222,752,703,26.57,3,90.10,3,.21,3,486.10,3,29.92,3,3.04,3,329.60,3,.00,3,12.40,
1,2016,222,753,703,26.53,3,89.40,3,.26,3,582.83,3,29.90,3,3.48,3,337.30,3,.00,3,12.42,
1,2016,222,754,703,26.60,3,89.50,3,.26,3,586.13,3,29.91,3,3.68,3,25.39,3,.00,3,12.43,
1,2016,222,755,703,26.60,3,89.40,3,.24,3,546.78,3,29.92,3,4.16,3,3.31,3,.00,3,12.42,
1,2016,222,756,703,26.57,3,89.50,3,.24,3,544.38,3,29.90,3,3.23,3,339.30,3,.00,3,12.43,
1,2016,222,757,703,26.63,3,89.70,3,.25,3,572.92,3,29.92,3,2.54,3,345.60,3,.00,3,12.45,
1,2016,222,758,703,26.67,3,89.70,3,.27,3,608.07,3,29.91,3,3.24,3,34.40,3,.00,3,12.45,
1,2016,222,759,703,26.80,3,89.30,3,.26,3,594.25,3,29.90,3,2.99,3,5.22,3,.00,3,12.44,
1,2016,222,800,703,26.80,3,89.50,3,.25,3,567.81,3,29.92,3,3.73,3,339.10,3,.00,3,12.47,
1,2016,222,801,703,26.77,3,89.00,3,.24,3,541.38,3,29.91,3,3.24,3,347.90,3,.00,3,12.47,
1,2016,222,802,703,26.80,3,88.30,3,.23,3,535.67,3,29.91,3,4.24,3,.19,3,.00,3,12.45,
1,2016,222,803,703,26.77,3,88.30,3,.24,3,567.21,3,29.92,3,4.43,3,8.34,3,.00,3,12.46,
1,2016,222,804,703,26.77,3,88.20,3,.26,3,619.49,3,29.90,3,4.33,3,333.40,3,.00,3,12.46,
1,2016,222,805,703,26.70,3,88.30,3,.36,3,810.27,3,29.92,3,3.29,3,13.97,3,.00,3,12.47,
1,2016,222,806,703,26.77,3,88.40,3,.38,3,844.21,3,29.92,3,2.57,3,332.30,3,.00,3,12.48,
1,2016,222,807,703,26.87,3,88.00,3,.41,3,892.88,3,29.90,3,4.09,3,329.00,3,.00,3,12.50,
1,2016,222,808,703,26.87,3,88.10,3,.34,3,773.61,3,29.92,3,3.27,3,345.80,3,.00,3,12.51,
1,2016,222,809,703,27.04,3,88.00,3,.27,3,635.72,3,29.91,3,2.35,3,35.07,3,.00,3,12.48,
1,2016,222,810,703,26.94,3,87.30,3,.28,3,647.13,3,29.91,3,3.19,3,60.84,3,.00,3,12.49,
1,2016,222,811,703,27.00,3,87.60,3,.29,3,671.17,3,29.92,3,3.72,3,351.80,3,.00,3,12.51,
1,2016,222,812,703,27.04,3,88.10,3,.31,3,704.82,3,29.91,3,2.00,3,35.07,3,.00,3,12.48,
1,2016,222,813,703,27.11,3,88.40,3,.32,3,732.46,3,29.92,3,2.47,3,12.79,3,.00,3,12.52,
1,2016,222,814,703,27.17,3,87.00,3,.30,3,694.90,3,29.92,3,4.09,3,42.42,3,.00,3,12.50,
1,2016,222,815,703,27.07,3,87.70,3,.30,3,704.21,3,29.91,3,4.02,3,42.16,3,.00,3,12.52,
1,2016,222,816,703,27.07,3,87.00,3,.26,3,635.72,3,29.93,3,2.49,3,36.63,3,.00,3,12.53,
1,2016,222,817,703,27.17,3,87.00,3,.26,3,620.10,3,29.92,3,2.36,3,350.60,3,.00,3,12.54,
1,2016,222,818,703,27.07,3,87.60,3,.26,3,614.08,3,29.91,3,2.00,3,3.88,3,.00,3,12.54,
1,2016,222,819,703,27.14,3,87.00,3,.26,3,618.59,3,29.92,3,3.28,3,17.03,3,.00,3,12.55,
1,2016,222,820,703,27.14,3,87.00,3,.27,3,626.70,3,29.91,3,4.22,3,10.16,3,.00,3,12.55,
1,2016,222,821,703,27.17,3,86.80,3,.28,3,656.14,3,29.92,3,3.09,3,337.70,3,.00,3,12.56,
1,2016,222,822,703,27.21,3,86.90,3,.28,3,642.33,3,29.92,3,2.75,3,1.82,3,.00,3,12.57,
1,2016,222,823,703,27.24,3,86.90,3,.29,3,658.85,3,29.91,3,3.39,3,340.30,3,.00,3,12.57,
1,2016,222,824,703,27.11,3,86.30,3,.30,3,686.79,3,29.92,3,4.46,3,354.10,3,.00,3,12.58,
1,2016,222,825,703,27.07,3,86.50,3,.33,3,736.06,3,29.92,3,4.22,3,.00,3,.00,3,12.60,
1,2016,222,826,703,27.11,3,86.60,3,.32,3,724.05,3,29.91,3,2.68,3,332.60,3,.00,3,12.60,
1,2016,222,827,703,27.00,3,86.60,3,.32,3,727.66,3,29.93,3,3.14,3,1.34,3,.00,3,12.61,
1,2016,222,828,703,27.10,3,87.30,3,.32,3,723.45,3,29.91,3,2.38,3,23.47,3,.00,3,12.61,
1,2016,222,829,703,27.17,3,87.00,3,.31,3,699.42,3,29.92,3,1.92,3,19.79,3,.00,3,12.59,
1,2016,222,830,703,27.10,3,86.60,3,.28,3,644.74,3,29.93,3,2.44,3,23.74,3,.00,3,12.60,
1,2016,222,831,703,27.13,3,86.50,3,.28,3,632.42,3,29.90,3,2.45,3,13.65,3,.00,3,12.59,
1,2016,222,832,703,27.20,3,87.10,3,.28,3,648.34,3,29.93,3,2.49,3,294.50,3,.00,3,12.58,
1,2016,222,833,703,27.23,3,86.40,3,.28,3,631.52,3,29.92,3,2.99,3,315.10,3,.00,3,12.59,
1,2016,222,834,703,27.23,3,86.50,3,.25,3,568.13,3,29.91,3,3.72,3,314.40,3,.00,3,12.59,
1,2016,222,835,703,27.17,3,87.00,3,.23,3,520.37,3,29.93,3,4.27,3,329.10,3,.00,3,12.58,
1,2016,222,836,703,27.13,3,86.50,3,.21,3,480.11,3,29.91,3,4.42,3,312.10,3,.00,3,12.58,
1,2016,222,837,703,27.13,3,87.00,3,.19,3,434.45,3,29.93,3,3.75,3,304.60,3,.00,3,12.57,
1,2016,222,838,703,27.13,3,87.30,3,.17,3,384.74,3,29.93,3,2.76,3,309.20,3,.00,3,12.56,
1,2016,222,839,703,27.20,3,87.30,3,.15,3,344.61,3,29.91,3,3.70,3,317.80,3,.00,3,12.52,
1,2016,222,840,703,27.06,3,87.00,3,.14,3,320.49,3,29.93,3,4.64,3,311.10,3,.00,3,12.52,
1,2016,222,841,703,27.10,3,87.50,3,.14,3,333.50,3,29.92,3,4.55,3,309.30,3,.00,3,12.51,
1,2016,222,842,703,27.13,3,86.80,3,.17,3,397.46,3,29.92,3,3.85,3,324.60,3,.00,3,12.51,
1,2016,222,843,703,27.10,3,87.40,3,.20,3,488.53,3,29.93,3,3.05,3,315.80,3,.00,3,12.50,
1,2016,222,844,703,27.10,3,87.70,3,.28,3,642.36,3,29.91,3,3.00,3,311.30,3,.00,3,12.55,
1,2016,222,845,703,27.13,3,87.40,3,.31,3,720.48,3,29.93,3,2.85,3,306.90,3,.00,3,12.56,
1,2016,222,846,703,27.09,3,87.30,3,.34,3,792.89,3,29.93,3,3.51,3,353.60,3,.00,3,12.62,
1,2016,222,847,703,27.16,3,87.10,3,.27,3,651.37,3,29.91,3,3.25,3,.19,3,.00,3,12.64,
1,2016,222,848,703,27.09,3,87.50,3,.23,3,554.63,3,29.93,3,3.24,3,.19,3,.00,3,12.63,
1,2016,222,849,703,27.06,3,86.50,3,.21,3,522.78,3,29.92,3,3.49,3,337.50,3,.00,3,12.62,
1,2016,222,850,703,27.06,3,87.10,3,.22,3,531.79,3,29.92,3,3.84,3,311.00,3,.00,3,12.61,
1,2016,222,851,703,27.23,3,87.40,3,.23,3,559.73,3,29.94,3,3.55,3,349.50,3,.00,3,12.61,
1,2016,222,852,703,27.30,3,86.80,3,.26,3,624.93,3,29.91,3,3.54,3,1.75,3,.00,3,12.62,
1,2016,222,853,703,27.19,3,86.50,3,.31,3,723.48,3,29.93,3,4.09,3,333.90,3,.00,3,12.62,
1,2016,222,854,703,27.29,3,87.20,3,.36,3,831.04,3,29.93,3,3.68,3,336.80,3,.00,3,12.65,
1,2016,222,855,703,27.29,3,86.90,3,.63,3,1284.41,3,29.92,3,4.48,3,329.00,3,.00,3,12.70,
1,2016,222,856,703,27.36,3,86.50,3,.30,3,699.43,3,29.94,3,3.87,3,351.60,3,.00,3,12.67,
1,2016,222,857,703,27.36,3,86.50,3,.27,3,619.51,3,29.92,3,4.03,3,323.20,3,.00,3,12.66,
1,2016,222,858,703,27.43,3,86.80,3,.25,3,566.65,3,29.93,3,3.08,3,320.50,3,.00,3,12.65,
1,2016,222,859,703,27.36,3,87.00,3,.22,3,520.98,3,29.94,3,3.86,3,324.40,3,.00,3,12.63,
1,2016,222,900,703,27.39,3,86.20,3,.22,3,503.55,3,29.92,3,4.01,3,334.10,3,.00,3,12.61,
1,2016,222,901,703,27.46,3,86.00,3,.22,3,513.77,3,29.94,3,3.57,3,339.40,3,.00,3,12.60,
1,2016,222,902,703,27.33,3,85.90,3,.23,3,534.19,3,29.93,3,4.28,3,326.50,3,.00,3,12.60,
1,2016,222,903,703,27.39,3,85.30,3,.26,3,584.67,3,29.92,3,4.08,3,322.90,3,.00,3,12.60,
1,2016,222,904,703,27.39,3,86.00,3,.28,3,636.34,3,29.94,3,4.09,3,333.40,3,.00,3,12.61,
1,2016,222,905,703,27.39,3,86.30,3,.28,3,630.34,3,29.92,3,3.83,3,322.20,3,.00,3,12.61,
1,2016,222,906,703,27.49,3,85.60,3,.28,3,632.14,3,29.93,3,5.01,3,315.60,3,.00,3,12.61,
1,2016,222,907,703,27.36,3,85.50,3,.35,3,782.06,3,29.94,3,5.07,3,326.30,3,.00,3,12.61,
1,2016,222,908,703,27.43,3,85.80,3,.36,3,801.58,3,29.91,3,4.23,3,321.70,3,.00,3,12.65,
1,2016,222,909,703,27.36,3,85.20,3,.28,3,632.73,3,29.93,3,4.70,3,325.70,3,.00,3,12.61,
1,2016,222,910,703,27.42,3,86.20,3,.40,3,865.56,3,29.93,3,3.51,3,319.00,3,.00,3,12.63,
1,2016,222,911,703,27.46,3,86.70,3,.29,3,658.86,3,29.92,3,2.13,3,333.30,3,.00,3,12.66,
1,2016,222,912,703,27.49,3,86.00,3,.23,3,546.19,3,29.93,3,4.38,3,346.20,3,.00,3,12.63,
1,2016,222,913,703,27.52,3,85.80,3,.20,3,497.22,3,29.92,3,4.31,3,342.90,3,.00,3,12.62,
1,2016,222,914,703,27.42,3,85.80,3,.23,3,567.83,3,29.93,3,4.53,3,331.00,3,.00,3,12.60,
1,2016,222,915,703,27.39,3,86.30,3,.42,3,962.00,3,29.93,3,3.92,3,314.50,3,.00,3,12.64,
1,2016,222,916,703,27.46,3,85.90,3,.30,3,754.09,3,29.92,3,3.67,3,338.10,3,.00,3,12.68,
1,2016,222,917,703,27.49,3,85.90,3,.75,3,1545.74,3,29.93,3,3.60,3,334.50,3,.00,3,12.76,
1,2016,222,918,703,27.52,3,86.20,3,.38,3,927.75,3,29.92,3,3.10,3,315.90,3,.00,3,12.75,
1,2016,222,919,703,27.56,3,86.70,3,.31,3,787.14,3,29.92,3,4.87,3,314.60,3,.00,3,12.72,
1,2016,222,920,703,27.59,3,85.90,3,.20,3,549.21,3,29.94,3,4.60,3,336.70,3,.00,3,12.66,
1,2016,222,921,703,27.62,3,85.70,3,.17,3,462.68,3,29.92,3,4.53,3,317.80,3,.00,3,12.62,
1,2016,222,922,703,27.62,3,85.70,3,.16,3,431.73,3,29.93,3,4.90,3,303.80,3,.00,3,12.59,
1,2016,222,923,703,27.59,3,85.40,3,.16,3,430.60,3,29.93,3,3.76,3,329.10,3,.00,3,12.60,
1,2016,222,924,703,27.59,3,85.40,3,.17,3,442.24,3,29.92,3,4.04,3,331.10,3,.00,3,12.58,
1,2016,222,925,703,27.52,3,85.50,3,.17,3,462.67,3,29.94,3,3.03,3,319.90,3,.00,3,12.58,
1,2016,222,926,703,27.56,3,86.30,3,.19,3,495.72,3,29.93,3,2.95,3,326.80,3,.00,3,12.58,
1,2016,222,927,703,27.59,3,86.10,3,.40,3,862.56,3,29.93,3,3.30,3,327.40,3,.00,3,12.64,
1,2016,222,928,703,27.56,3,85.90,3,.32,3,738.78,3,29.94,3,2.79,3,330.30,3,.00,3,12.65,
1,2016,222,929,703,27.59,3,85.70,3,.18,3,468.69,3,29.92,3,3.57,3,336.30,3,.00,3,12.61,
1,2016,222,930,703,27.62,3,85.70,3,.16,3,406.36,3,29.94,3,3.35,3,310.20,3,.00,3,12.60,
1,2016,222,931,703,27.72,3,86.30,3,.15,3,400.85,3,29.94,3,3.35,3,315.50,3,.00,3,12.59,
1,2016,222,932,703,27.79,3,86.80,3,.16,3,409.16,3,29.92,3,2.43,3,330.80,3,.00,3,12.57,
1,2016,222,933,703,27.79,3,85.90,3,.17,3,427.48,3,29.94,3,3.18,3,354.40,3,.00,3,12.59,
1,2016,222,934,703,27.69,3,85.50,3,.19,3,463.28,3,29.92,3,3.85,3,354.20,3,.00,3,12.61,
1,2016,222,935,703,27.69,3,85.30,3,.21,3,524.58,3,29.93,3,4.14,3,349.90,3,.00,3,12.61,
1,2016,222,936,703,27.69,3,85.60,3,.25,3,612.31,3,29.94,3,4.64,3,304.70,3,.00,3,12.63,
1,2016,222,937,703,27.72,3,85.10,3,.26,3,623.73,3,29.92,3,3.35,3,354.40,3,.00,3,12.64,
1,2016,222,938,703,27.72,3,85.30,3,.29,3,701.85,3,29.94,3,3.59,3,325.00,3,.00,3,12.64,
1,2016,222,939,703,27.76,3,85.10,3,.44,3,1025.13,3,29.93,3,3.17,3,335.10,3,.00,3,12.68,
1,2016,222,940,703,27.69,3,83.60,3,.89,3,1838.15,3,29.92,3,5.10,3,346.30,3,.00,3,12.84,
1,2016,222,941,703,27.72,3,84.40,3,.88,3,1819.23,3,29.94,3,4.58,3,320.80,3,.00,3,12.85,
1,2016,222,942,703,27.72,3,83.20,3,.86,3,1810.22,3,29.92,3,4.49,3,328.90,3,.00,3,12.86,
1,2016,222,943,703,27.96,3,83.50,3,.93,3,1970.38,3,29.94,3,4.32,3,.00,3,.00,3,12.89,
1,2016,222,944,703,28.03,3,83.10,3,.95,3,2017.85,3,29.94,3,4.83,3,334.20,3,.00,3,12.89,
1,2016,222,945,703,28.20,3,82.70,3,.94,3,2009.72,3,29.92,3,4.42,3,316.40,3,.00,3,12.87,
1,2016,222,946,703,28.20,3,82.40,3,.93,3,2001.01,3,29.94,3,5.60,3,347.10,3,.00,3,12.90,
1,2016,222,947,703,28.30,3,83.30,3,.87,3,1903.35,3,29.93,3,5.39,3,331.30,3,.00,3,12.88,
1,2016,222,948,703,28.30,3,81.90,3,.89,3,1924.38,3,29.93,3,5.89,3,311.60,3,.00,3,12.88,
1,2016,222,949,703,28.20,3,81.70,3,.60,3,1381.46,3,29.94,3,6.95,3,301.20,3,.00,3,12.82,
1,2016,222,950,703,28.20,3,82.40,3,.40,3,969.85,3,29.92,3,6.51,3,304.00,3,.00,3,12.76,
1,2016,222,951,703,28.23,3,81.00,3,.38,3,913.07,3,29.94,3,4.72,3,309.70,3,.00,3,12.74,
1,2016,222,952,703,28.20,3,82.80,3,.37,3,884.23,3,29.94,3,2.74,3,299.00,3,.00,3,12.72,
1,2016,222,953,703,28.23,3,82.40,3,.32,3,770.97,3,29.92,3,3.60,3,306.70,3,.00,3,12.71,
1,2016,222,954,703,28.16,3,82.60,3,.33,3,802.82,3,29.94,3,5.13,3,326.40,3,.00,3,12.70,
1,2016,222,955,703,28.23,3,82.40,3,.37,3,892.35,3,29.92,3,4.58,3,324.40,3,.00,3,12.72,
1,2016,222,956,703,28.26,3,81.70,3,.42,3,1024.56,3,29.94,3,3.89,3,334.50,3,.00,3,12.73,
1,2016,222,957,703,28.26,3,81.00,3,.66,3,1468.34,3,29.94,3,4.65,3,316.80,3,.00,3,12.75,
1,2016,222,958,703,28.30,3,81.20,3,.58,3,1311.50,3,29.92,3,3.88,3,304.00,3,.00,3,12.75,
1,2016,222,959,703,28.30,3,81.80,3,.64,3,1420.27,3,29.95,3,4.32,3,310.40,3,.00,3,12.74,
1,2016,222,1000,703,28.33,3,81.40,3,.64,3,1432.59,3,29.93,3,5.01,3,333.40,3,.00,3,12.74,
1,2016,222,1001,703,28.43,3,81.40,3,.67,3,1486.68,3,29.93,3,4.20,3,318.30,3,.00,3,12.74,
1,2016,222,1002,703,28.26,3,79.60,3,.69,3,1526.94,3,29.94,3,5.26,3,333.70,3,.00,3,12.72,
1,2016,222,1003,703,28.47,3,80.80,3,.68,3,1480.37,3,29.92,3,4.28,3,330.50,3,.00,3,12.74,
1,2016,222,1004,703,28.40,3,80.80,3,.69,3,1513.42,3,29.94,3,5.72,3,310.40,3,.00,3,12.75,
1,2016,222,1005,703,28.40,3,80.70,3,.31,3,777.89,3,29.93,3,6.01,3,312.20,3,.00,3,12.72,
1,2016,222,1006,703,28.40,3,80.10,3,.31,3,771.59,3,29.92,3,5.34,3,.19,3,.00,3,12.70,
1,2016,222,1007,703,28.43,3,79.73,3,.62,3,1372.81,3,29.94,3,4.63,3,332.20,3,.00,3,12.72,
1,2016,222,1008,703,28.43,3,81.00,3,.64,3,1415.48,3,29.92,3,4.53,3,351.70,3,.00,3,12.74,
1,2016,222,1009,703,28.60,3,81.10,3,.61,3,1349.08,3,29.94,3,4.80,3,337.60,3,.00,3,12.72,
1,2016,222,1010,703,28.47,3,79.97,3,.61,3,1331.05,3,29.93,3,5.86,3,344.80,3,.00,3,12.74,
1,2016,222,1011,703,28.63,3,80.30,3,.64,3,1401.06,3,29.92,3,4.31,3,311.10,3,.00,3,12.74,
1,2016,222,1012,703,28.57,3,82.00,3,.63,3,1390.86,3,29.94,3,4.85,3,.62,3,.00,3,12.74,
1,2016,222,1013,703,28.70,3,80.40,3,.60,3,1316.34,3,29.92,3,3.88,3,.91,3,.00,3,12.74,
1,2016,222,1014,703,28.70,3,80.20,3,.58,3,1290.78,3,29.93,3,5.03,3,338.30,3,.00,3,12.74,
1,2016,222,1015,703,28.53,3,79.97,3,.56,3,1248.42,3,29.93,3,4.19,3,320.30,3,.00,3,12.74,
1,2016,222,1016,703,28.57,3,79.93,3,.59,3,1312.71,3,29.92,3,4.56,3,319.90,3,.00,3,12.74,
1,2016,222,1017,703,28.60,3,80.90,3,.56,3,1260.14,3,29.94,3,5.56,3,337.10,3,.00,3,12.73,
1,2016,222,1018,703,28.53,3,79.76,3,.57,3,1265.84,3,29.92,3,4.73,3,346.60,3,.00,3,12.73,
1,2016,222,1019,703,28.53,3,80.50,3,.60,3,1346.96,3,29.93,3,3.49,3,.46,3,.00,3,12.74,
1,2016,222,1020,703,28.67,3,81.00,3,.62,3,1389.93,3,29.94,3,2.74,3,325.00,3,.00,3,12.73,
1,2016,222,1021,703,28.60,3,80.20,3,.63,3,1386.92,3,29.91,3,4.11,3,328.30,3,.00,3,12.74,
1,2016,222,1022,703,28.63,3,79.66,3,.63,3,1394.43,3,29.94,3,6.34,3,307.30,3,.00,3,12.74,
1,2016,222,1023,703,28.57,3,79.90,3,.61,3,1363.18,3,29.92,3,5.03,3,309.50,3,.00,3,12.74,
1,2016,222,1024,703,28.57,3,80.80,3,.59,3,1332.83,3,29.92,3,4.03,3,315.10,3,.00,3,12.74,
1,2016,222,1025,703,28.43,3,80.20,3,.56,3,1269.73,3,29.94,3,5.88,3,328.20,3,.00,3,12.74,
1,2016,222,1026,703,28.53,3,80.40,3,.57,3,1289.86,3,29.92,3,4.59,3,303.00,3,.00,3,12.75,
1,2016,222,1027,703,28.50,3,81.80,3,.63,3,1392.61,3,29.94,3,3.52,3,297.30,3,.00,3,12.75,
1,2016,222,1028,703,28.60,3,79.83,3,.63,3,1393.20,3,29.93,3,3.60,3,298.10,3,.00,3,12.75,
1,2016,222,1029,703,28.63,3,80.20,3,.63,3,1395.30,3,29.92,3,4.51,3,306.30,3,.00,3,12.75,
1,2016,222,1030,703,28.57,3,79.16,3,.63,3,1406.72,3,29.94,3,5.94,3,308.00,3,.00,3,12.77,
1,2016,222,1031,703,28.53,3,78.38,3,.62,3,1388.38,3,29.91,3,5.80,3,319.80,3,.00,3,12.78,
1,2016,222,1032,703,28.53,3,78.68,3,.60,3,1347.22,3,29.93,3,5.46,3,307.80,3,.00,3,12.75,
1,2016,222,1033,703,28.67,3,79.22,3,.62,3,1388.97,3,29.93,3,5.44,3,309.40,3,.00,3,12.79,
1,2016,222,1034,703,28.53,3,80.70,3,.60,3,1342.70,3,29.92,3,6.93,3,295.10,3,.00,3,12.76,
1,2016,222,1035,703,28.60,3,79.59,3,.61,3,1376.94,3,29.93,3,7.05,3,302.70,3,.00,3,12.79,
1,2016,222,1036,703,28.63,3,80.30,3,.56,3,1274.49,3,29.91,3,5.59,3,297.20,3,.00,3,12.80,
1,2016,222,1037,703,28.63,3,79.09,3,.55,3,1235.72,3,29.93,3,5.06,3,307.40,3,.00,3,12.79,
1,2016,222,1038,703,28.73,3,79.53,3,.58,3,1294.01,3,29.93,3,5.23,3,303.10,3,.00,3,12.78,
1,2016,222,1039,703,28.80,3,80.40,3,.58,3,1295.20,3,29.91,3,3.57,3,299.70,3,.00,3,12.79,
1,2016,222,1040,703,28.87,3,80.30,3,.55,3,1247.73,3,29.93,3,2.77,3,320.10,3,.00,3,12.81,
1,2016,222,1041,703,28.93,3,78.88,3,.58,3,1295.80,3,29.91,3,5.47,3,310.60,3,.00,3,12.81,
1,2016,222,1042,703,28.80,3,78.61,3,.56,3,1267.56,3,29.93,3,4.95,3,315.60,3,.00,3,12.81,
1,2016,222,1043,703,28.73,3,77.40,3,.58,3,1309.31,3,29.93,3,6.40,3,329.40,3,.00,3,12.82,
1,2016,222,1044,703,28.76,3,78.31,3,.58,3,1307.51,3,29.91,3,5.11,3,291.50,3,.00,3,12.83,
1,2016,222,1045,703,28.69,3,77.43,3,.59,3,1319.21,3,29.93,3,5.60,3,327.80,3,.00,3,12.82,
1,2016,222,1046,703,28.76,3,76.99,3,.55,3,1239.30,3,29.92,3,4.35,3,316.90,3,.00,3,12.81,
1,2016,222,1047,703,28.79,3,77.83,3,.57,3,1287.96,3,29.92,3,5.62,3,323.10,3,.00,3,12.82,
1,2016,222,1048,703,28.86,3,78.98,3,.60,3,1339.63,3,29.93,3,4.59,3,2.49,3,.00,3,12.84,
1,2016,222,1049,703,29.03,3,78.10,3,.62,3,1377.48,3,29.91,3,3.32,3,21.64,3,.00,3,12.84,
1,2016,222,1050,703,29.06,3,78.23,3,.61,3,1350.14,3,29.93,3,3.62,3,341.70,3,.00,3,12.85,
1,2016,222,1051,703,29.16,3,76.68,3,.42,3,998.03,3,29.92,3,4.21,3,354.10,3,.00,3,12.78,
1,2016,222,1052,703,29.16,3,76.85,3,.61,3,1359.44,3,29.92,3,3.90,3,344.20,3,.00,3,12.83,
1,2016,222,1053,703,29.16,3,77.59,3,.62,3,1364.24,3,29.93,3,2.62,3,345.70,3,.00,3,12.84,
1,2016,222,1054,703,29.16,3,76.78,3,.57,3,1290.63,3,29.91,3,3.76,3,11.23,3,.00,3,12.83,
1,2016,222,1055,703,29.16,3,76.95,3,.49,3,1124.20,3,29.93,3,3.41,3,354.20,3,.00,3,12.81,
1,2016,222,1056,703,29.19,3,76.37,3,.53,3,1198.40,3,29.92,3,3.14,3,331.60,3,.00,3,12.79,
1,2016,222,1057,703,29.29,3,76.91,3,.54,3,1201.10,3,29.91,3,3.85,3,305.70,3,.00,3,12.82,
1,2016,222,1058,703,29.02,3,75.70,3,.54,3,1208.61,3,29.93,3,5.61,3,317.70,3,.00,3,12.82,
1,2016,222,1059,703,29.09,3,76.48,3,.54,3,1217.62,3,29.90,3,5.38,3,309.40,3,.00,3,12.82,
1,2016,222,1100,703,29.12,3,77.15,3,.53,3,1201.39,3,29.92,3,4.44,3,318.50,3,.00,3,12.82,
1,2016,222,1101,703,29.23,3,77.01,3,.52,3,1184.57,3,29.92,3,4.67,3,334.30,3,.00,3,12.82,
1,2016,222,1102,703,29.26,3,76.61,3,.53,3,1205.91,3,29.91,3,4.47,3,300.00,3,.00,3,12.80,
1,2016,222,1103,703,29.12,3,75.60,3,.54,3,1221.23,3,29.93,3,4.84,3,304.30,3,.00,3,12.83,
1,2016,222,1104,703,29.26,3,77.89,3,.53,3,1204.70,3,29.90,3,5.40,3,337.50,3,.00,3,12.83,
1,2016,222,1105,703,29.26,3,75.33,3,.53,3,1197.19,3,29.92,3,5.75,3,351.20,3,.00,3,12.83,
1,2016,222,1106,703,29.22,3,74.79,3,.53,3,1214.33,3,29.92,3,5.89,3,7.13,3,.00,3,12.81,
1,2016,222,1107,703,29.26,3,75.05,3,.50,3,1153.04,3,29.91,3,5.04,3,354.40,3,.00,3,12.82,
1,2016,222,1108,703,29.29,3,76.24,3,.52,3,1178.57,3,29.92,3,4.60,3,324.00,3,.00,3,12.83,
1,2016,222,1109,703,29.42,3,74.65,3,.54,3,1217.93,3,29.91,3,4.82,3,332.30,3,.00,3,12.81,
1,2016,222,1110,703,29.32,3,74.01,3,.55,3,1250.08,3,29.92,3,5.20,3,330.10,3,.00,3,12.84,
1,2016,222,1111,703,29.46,3,76.03,3,.56,3,1268.71,3,29.92,3,3.28,3,332.00,3,.00,3,12.85,
1,2016,222,1112,703,29.46,3,75.12,3,.57,3,1274.41,3,29.90,3,4.39,3,350.90,3,.00,3,12.84,
1,2016,222,1113,703,29.42,3,75.12,3,.58,3,1310.16,3,29.92,3,5.47,3,354.20,3,.00,3,12.85,
1,2016,222,1114,703,29.39,3,74.31,3,.59,3,1333.28,3,29.91,3,5.56,3,353.20,3,.00,3,12.86,
1,2016,222,1115,703,29.49,3,74.45,3,.61,3,1368.73,3,29.91,3,4.90,3,334.90,3,.00,3,12.86,
1,2016,222,1116,703,29.52,3,73.23,3,.63,3,1412.30,3,29.92,3,6.79,3,348.70,3,.00,3,12.86,
1,2016,222,1117,703,29.46,3,72.49,3,.64,3,1438.44,3,29.90,3,5.80,3,352.00,3,.00,3,12.86,
1,2016,222,1118,703,29.52,3,73.94,3,.64,3,1434.52,3,29.92,3,3.71,3,343.80,3,.00,3,12.85,
1,2016,222,1119,703,29.59,3,73.87,3,.64,3,1434.82,3,29.90,3,5.09,3,306.80,3,.00,3,12.85,
1,2016,222,1120,703,29.59,3,74.31,3,.65,3,1454.94,3,29.91,3,4.11,3,318.80,3,.00,3,12.85,
1,2016,222,1121,703,29.72,3,74.44,3,.65,3,1451.35,3,29.92,3,3.20,3,328.50,3,.00,3,12.85,
1,2016,222,1122,703,29.72,3,73.84,3,.65,3,1453.76,3,29.90,3,4.39,3,353.40,3,.00,3,12.85,
1,2016,222,1123,703,29.76,3,74.82,3,.64,3,1453.18,3,29.92,3,6.02,3,312.90,3,.00,3,12.85,
1,2016,222,1124,703,29.66,3,73.64,3,.65,3,1471.81,3,29.90,3,6.04,3,334.50,3,.00,3,12.85,
1,2016,222,1125,703,29.66,3,73.97,3,.66,3,1478.12,3,29.90,3,7.07,3,341.80,3,.00,3,12.85,
1,2016,222,1126,703,29.52,3,75.12,3,.67,3,1486.84,3,29.91,3,6.37,3,332.50,3,.00,3,12.84,
1,2016,222,1127,703,29.72,3,75.66,3,.47,3,1110.70,3,29.90,3,4.76,3,340.10,3,.00,3,12.83,
1,2016,222,1128,703,29.69,3,74.38,3,.70,3,1552.02,3,29.92,3,4.18,3,352.80,3,.00,3,12.85,
1,2016,222,1129,703,29.76,3,73.74,3,.69,3,1546.91,3,29.91,3,6.62,3,320.20,3,.00,3,12.84,
1,2016,222,1130,703,29.79,3,74.71,3,.67,3,1501.54,3,29.90,3,3.75,3,338.40,3,.00,3,12.84,
1,2016,222,1131,703,29.86,3,73.50,3,.67,3,1501.23,3,29.92,3,3.39,3,311.70,3,.00,3,12.84,
1,2016,222,1132,703,29.76,3,74.07,3,.66,3,1480.80,3,29.90,3,5.37,3,317.80,3,.00,3,12.83,
1,2016,222,1133,703,29.72,3,72.76,3,.68,3,1515.68,3,29.91,3,5.85,3,330.80,3,.00,3,12.84,
1,2016,222,1134,703,29.59,3,72.99,3,.68,3,1518.08,3,29.90,3,6.48,3,330.20,3,.00,3,12.84,
1,2016,222,1135,703,29.66,3,72.72,3,.68,3,1513.30,3,29.90,3,5.71,3,328.20,3,.00,3,12.84,
1,2016,222,1136,703,29.72,3,72.66,3,.68,3,1515.70,3,29.91,3,5.69,3,310.00,3,.00,3,12.84,
1,2016,222,1137,703,29.76,3,73.84,3,.66,3,1477.27,3,29.89,3,4.04,3,300.70,3,.00,3,12.82,
1,2016,222,1138,703,29.72,3,72.72,3,.66,3,1478.47,3,29.91,3,4.33,3,319.50,3,.00,3,12.84,
1,2016,222,1139,703,29.82,3,73.43,3,.67,3,1483.89,3,29.90,3,3.86,3,336.30,3,.00,3,12.83,
1,2016,222,1140,703,29.72,3,72.62,3,.63,3,1425.00,3,29.90,3,4.65,3,289.20,3,.00,3,12.84,
1,2016,222,1141,703,29.62,3,73.03,3,.46,3,1071.68,3,29.91,3,5.10,3,303.30,3,.00,3,12.83,
1,2016,222,1142,703,29.69,3,74.81,3,.43,3,1014.59,3,29.89,3,5.17,3,313.10,3,.00,3,12.82,
1,2016,222,1143,703,29.66,3,73.43,3,.50,3,1152.79,3,29.91,3,4.82,3,337.60,3,.00,3,12.84,
1,2016,222,1144,703,29.69,3,74.85,3,.45,3,1051.24,3,29.90,3,4.83,3,342.80,3,.00,3,12.83,
1,2016,222,1145,703,29.62,3,72.18,3,.60,3,1353.46,3,29.90,3,6.23,3,325.70,3,.00,3,12.85,
1,2016,222,1146,703,29.72,3,74.71,3,.62,3,1377.49,3,29.91,3,4.12,3,302.80,3,.00,3,12.85,
1,2016,222,1147,703,29.76,3,73.87,3,.62,3,1379.02,3,29.89,3,4.01,3,298.40,3,.00,3,12.83,
1,2016,222,1148,703,29.66,3,74.81,3,.60,3,1356.48,3,29.91,3,5.38,3,313.70,3,.00,3,12.84,
1,2016,222,1149,703,29.79,3,75.89,3,.47,3,1088.79,3,29.90,3,2.82,3,325.90,3,.00,3,12.84,
1,2016,222,1150,703,29.99,3,73.94,3,.63,3,1425.28,3,29.89,3,4.56,3,329.10,3,.00,3,12.85,
1,2016,222,1151,703,29.79,3,72.15,3,.65,3,1468.24,3,29.91,3,6.95,3,346.80,3,.00,3,12.85,
1,2016,222,1152,703,29.76,3,72.72,3,.66,3,1487.16,3,29.89,3,5.29,3,321.40,3,.00,3,12.84,
1,2016,222,1153,703,29.72,3,73.33,3,.67,3,1512.10,3,29.91,3,5.64,3,312.30,3,.00,3,12.84,
1,2016,222,1154,703,29.79,3,71.81,3,.68,3,1535.25,3,29.90,3,5.23,3,314.90,3,.00,3,12.84,
1,2016,222,1155,703,29.82,3,72.89,3,.68,3,1526.54,3,29.89,3,5.64,3,323.90,3,.00,3,12.84,
1,2016,222,1156,703,29.82,3,73.50,3,.69,3,1534.94,3,29.91,3,4.32,3,334.00,3,.00,3,12.84,
1,2016,222,1157,703,29.79,3,72.08,3,.70,3,1569.19,3,29.89,3,5.72,3,305.80,3,.00,3,12.84,
1,2016,222,1158,703,29.76,3,71.54,3,.70,3,1567.41,3,29.90,3,5.94,3,306.80,3,.00,3,12.84,
1,2016,222,1159,703,29.79,3,72.18,3,.71,3,1590.84,3,29.90,3,4.87,3,324.40,3,.00,3,12.84,
1,2016,222,1200,703,29.86,3,72.66,3,.68,3,1532.57,3,29.89,3,3.61,3,.19,3,.00,3,12.84,
1,2016,222,1201,703,29.89,3,71.81,3,.69,3,1546.99,3,29.91,3,5.55,3,331.30,3,.00,3,12.84,
1,2016,222,1202,703,30.06,3,72.15,3,.68,3,1536.17,3,29.89,3,3.71,3,301.70,3,.00,3,12.82,
1,2016,222,1203,703,30.03,3,70.80,3,.65,3,1471.27,3,29.90,3,3.41,3,314.80,3,.00,3,12.84,
1,2016,222,1204,703,29.99,3,71.11,3,.62,3,1412.39,3,29.90,3,5.67,3,293.10,3,.00,3,12.84,
1,2016,222,1205,703,30.16,3,71.04,3,.58,3,1320.76,3,29.89,3,4.26,3,354.40,3,.00,3,12.84,
1,2016,222,1206,703,30.20,3,70.36,3,.59,3,1336.69,3,29.90,3,4.84,3,313.40,3,.00,3,12.84,
1,2016,222,1207,703,30.20,3,70.20,3,.57,3,1306.04,3,29.89,3,5.43,3,327.90,3,.00,3,12.84,
1,2016,222,1208,703,30.16,3,70.60,3,.59,3,1331.89,3,29.90,3,3.53,3,294.60,3,.00,3,12.84,
1,2016,222,1209,703,30.26,3,71.81,3,.59,3,1328.89,3,29.90,3,3.27,3,.34,3,.00,3,12.83,
1,2016,222,1210,703,30.13,3,72.76,3,.57,3,1312.95,3,29.89,3,4.81,3,333.70,3,.00,3,12.84,
1,2016,222,1211,703,30.09,3,71.27,3,.56,3,1291.01,3,29.90,3,5.95,3,329.50,3,.00,3,12.84,
1,2016,222,1212,703,30.09,3,71.00,3,.55,3,1256.17,3,29.89,3,4.13,3,334.30,3,.00,3,12.84,
1,2016,222,1213,703,30.13,3,70.80,3,.54,3,1236.34,3,29.90,3,3.39,3,303.30,3,.00,3,12.84,
1,2016,222,1214,703,30.13,3,70.57,3,.52,3,1189.17,3,29.90,3,2.55,3,342.50,3,.00,3,12.84,
1,2016,222,1215,703,30.20,3,70.70,3,.55,3,1245.96,3,29.89,3,5.78,3,2.54,3,.00,3,12.84,
1,2016,222,1216,703,30.26,3,69.25,3,.56,3,1276.91,3,29.90,3,4.91,3,340.70,3,.00,3,12.83,
1,2016,222,1217,703,30.13,3,69.49,3,.55,3,1256.17,3,29.88,3,4.98,3,354.10,3,.00,3,12.84,
1,2016,222,1218,703,30.20,3,69.35,3,.46,3,1080.11,3,29.90,3,3.07,3,331.60,3,.00,3,12.84,
1,2016,222,1219,703,30.26,3,68.98,3,.55,3,1251.37,3,29.90,3,2.96,3,32.46,3,.00,3,12.85,
1,2016,222,1220,703,30.36,3,68.91,3,.47,3,1092.13,3,29.88,3,4.39,3,342.90,3,.00,3,12.85,
1,2016,222,1221,703,30.40,3,69.08,3,.50,3,1168.75,3,29.90,3,2.95,3,7.95,3,.00,3,12.85,
1,2016,222,1222,703,30.43,3,68.64,3,.57,3,1288.93,3,29.89,3,4.22,3,350.20,3,.00,3,12.85,
1,2016,222,1223,703,30.36,3,69.49,3,.58,3,1313.87,3,29.90,3,5.60,3,353.50,3,.00,3,12.85,
1,2016,222,1224,703,30.47,3,68.88,3,.58,3,1312.67,3,29.90,3,5.40,3,305.90,3,.00,3,12.85,
1,2016,222,1225,703,30.33,3,69.55,3,.58,3,1309.96,3,29.88,3,4.89,3,326.40,3,.00,3,12.85,
1,2016,222,1226,703,30.36,3,69.05,3,.58,3,1309.66,3,29.90,3,5.39,3,333.40,3,.00,3,12.85,
1,2016,222,1227,703,30.26,3,68.81,3,.57,3,1297.65,3,29.89,3,6.09,3,323.80,3,.00,3,12.85,
1,2016,222,1228,703,30.23,3,69.52,3,.56,3,1279.02,3,29.90,3,5.25,3,328.80,3,.00,3,12.83,
1,2016,222,1229,703,30.20,3,71.48,3,.55,3,1247.17,3,29.90,3,4.35,3,326.10,3,.00,3,12.85,
1,2016,222,1230,703,30.26,3,70.20,3,.48,3,1120.98,3,29.88,3,4.72,3,328.10,3,.00,3,12.85,
1,2016,222,1231,703,30.26,3,70.53,3,.58,3,1325.29,3,29.90,3,3.71,3,322.90,3,.00,3,12.85,
1,2016,222,1232,703,30.36,3,70.13,3,.59,3,1337.91,3,29.89,3,3.51,3,324.30,3,.00,3,12.83,
1,2016,222,1233,703,30.33,3,69.76,3,.58,3,1335.51,3,29.90,3,5.79,3,318.20,3,.00,3,12.85,
1,2016,222,1234,703,30.36,3,69.05,3,.58,3,1333.11,3,29.90,3,5.43,3,332.80,3,.00,3,12.85,
1,2016,222,1235,703,30.33,3,70.70,3,.60,3,1359.55,3,29.88,3,4.35,3,332.60,3,.00,3,12.85,
1,2016,222,1236,703,30.30,3,69.08,3,.60,3,1363.15,3,29.90,3,4.33,3,350.50,3,.00,3,12.85,
1,2016,222,1237,703,30.40,3,69.76,3,.59,3,1351.73,3,29.88,3,4.34,3,344.40,3,.00,3,12.84,
1,2016,222,1238,703,30.33,3,68.07,3,.60,3,1357.14,3,29.89,3,5.97,3,323.60,3,.00,3,12.84,
1,2016,222,1239,703,30.43,3,69.59,3,.59,3,1336.09,3,29.90,3,5.37,3,325.00,3,.00,3,12.83,
1,2016,222,1240,703,30.30,3,69.62,3,.57,3,1304.84,3,29.88,3,6.64,3,341.80,3,.00,3,12.85,
1,2016,222,1241,703,30.33,3,67.77,3,.56,3,1279.60,3,29.90,3,6.26,3,339.70,3,.00,3,12.85,
1,2016,222,1242,703,30.36,3,67.19,3,.56,3,1278.40,3,29.88,3,5.70,3,351.60,3,.00,3,12.85,
1,2016,222,1243,703,30.33,3,68.31,3,.54,3,1242.95,3,29.89,3,4.57,3,354.40,3,.00,3,12.85,
1,2016,222,1244,703,30.36,3,69.05,3,.53,3,1220.42,3,29.90,3,4.02,3,345.90,3,.00,3,12.85,
1,2016,222,1245,703,30.43,3,68.07,3,.51,3,1172.04,3,29.88,3,2.95,3,40.12,3,.00,3,12.85,
1,2016,222,1246,703,30.63,3,69.93,3,.50,3,1154.01,3,29.90,3,3.07,3,343.20,3,.00,3,12.85,
1,2016,222,1247,703,30.60,3,68.04,3,.45,3,1053.06,3,29.88,3,4.45,3,335.90,3,.00,3,12.85,
1,2016,222,1248,703,30.50,3,69.93,3,.43,3,1003.79,3,29.89,3,3.50,3,315.00,3,.00,3,12.85,
1,2016,222,1249,703,30.53,3,69.45,3,.49,3,1115.25,3,29.90,3,5.03,3,350.50,3,.00,3,12.85,
1,2016,222,1250,703,30.47,3,69.05,3,.48,3,1098.43,3,29.88,3,4.40,3,3.26,3,.00,3,12.85,
1,2016,222,1251,703,30.47,3,68.24,3,.48,3,1101.13,3,29.90,3,4.83,3,6.73,3,.00,3,12.85,
1,2016,222,1252,703,30.50,3,68.11,3,.45,3,1038.04,3,29.89,3,3.51,3,22.93,3,.00,3,12.85,
1,2016,222,1253,703,30.60,3,68.54,3,.45,3,1040.74,3,29.89,3,3.94,3,318.90,3,.00,3,12.85,
1,2016,222,1254,703,30.57,3,67.94,3,.44,3,1012.79,3,29.90,3,3.81,3,353.10,3,.00,3,12.85,
1,2016,222,1255,703,30.53,3,67.26,3,.43,3,992.97,3,29.88,3,4.14,3,319.10,3,.00,3,12.85,
1,2016,222,1256,703,30.47,3,68.64,3,.43,3,988.16,3,29.90,3,3.45,3,331.10,3,.00,3,12.86,
1,2016,222,1257,703,30.57,3,68.27,3,.41,3,960.51,3,29.88,3,2.75,3,24.68,3,.00,3,12.85,
1,2016,222,1258,703,30.47,3,67.26,3,.42,3,964.72,3,29.89,3,2.85,3,319.00,3,.00,3,12.86,
1,2016,222,1259,703,30.47,3,67.84,3,.42,3,962.01,3,29.90,3,2.96,3,310.40,3,.00,3,12.85,
1,2016,222,1300,703,30.50,3,68.61,3,.43,3,983.34,3,29.88,3,2.88,3,323.70,3,.00,3,12.86,
1,2016,222,1301,703,30.47,3,67.80,3,.44,3,1010.38,3,29.90,3,3.14,3,354.40,3,.00,3,12.86,
1,2016,222,1302,703,30.53,3,68.91,3,.45,3,1037.42,3,29.88,3,4.20,3,347.90,3,.00,3,12.85,
1,2016,222,1303,703,30.53,3,69.52,3,.49,3,1129.06,3,29.88,3,3.99,3,318.40,3,.00,3,12.86,
1,2016,222,1304,703,30.53,3,68.64,3,.52,3,1180.13,3,29.90,3,3.00,3,4.31,3,.00,3,12.86,
1,2016,222,1305,703,30.57,3,70.74,3,.55,3,1238.41,3,29.88,3,1.58,3,314.10,3,.00,3,12.86,
1,2016,222,1306,703,30.57,3,68.04,3,.56,3,1276.26,3,29.90,3,3.12,3,311.20,3,.00,3,12.86,
1,2016,222,1307,703,30.47,3,68.75,3,.58,3,1316.82,3,29.88,3,4.17,3,335.60,3,.00,3,12.86,
1,2016,222,1308,703,30.53,3,69.39,3,.56,3,1278.64,3,29.88,3,3.31,3,336.10,3,.00,3,12.86,
1,2016,222,1309,703,30.60,3,69.12,3,.57,3,1298.77,3,29.90,3,3.60,3,327.30,3,.00,3,12.85,
1,2016,222,1310,703,30.57,3,69.86,3,.60,3,1357.05,3,29.87,3,2.20,3,21.98,3,.00,3,12.85,
1,2016,222,1311,703,30.63,3,70.50,3,.54,3,1215.85,3,29.90,3,1.24,3,42.32,3,.00,3,12.85,
1,2016,222,1312,703,30.70,3,69.35,3,.54,3,1226.66,3,29.88,3,2.66,3,58.31,3,.00,3,12.85,
1,2016,222,1313,703,30.57,3,66.35,3,.54,3,1228.46,3,29.88,3,4.19,3,59.70,3,.00,3,12.85,
1,2016,222,1314,703,30.60,3,67.30,3,.55,3,1263.61,3,29.89,3,3.64,3,60.85,3,.00,3,12.85,
1,2016,222,1315,703,30.50,3,67.90,3,.55,3,1253.70,3,29.87,3,1.86,3,45.77,3,.00,3,12.85,
1,2016,222,1316,703,30.60,3,67.87,3,.53,3,1206.22,3,29.89,3,.85,3,90.60,3,.00,3,12.85,
1,2016,222,1317,703,30.67,3,67.97,3,.52,3,1189.39,3,29.88,3,1.08,3,66.00,3,.00,3,12.85,
1,2016,222,1318,703,30.63,3,68.04,3,.53,3,1198.41,3,29.88,3,.73,3,54.96,3,.00,3,12.85,
1,2016,222,1319,703,30.70,3,68.37,3,.56,3,1255.48,3,29.89,3,.53,3,79.28,3,.00,3,12.85,
1,2016,222,1320,703,30.77,3,67.87,3,.56,3,1269.90,3,29.87,3,1.02,3,67.19,3,.00,3,12.84,
1,2016,222,1321,703,30.80,3,67.57,3,.57,3,1293.63,3,29.89,3,1.11,3,44.29,3,.00,3,12.85,
1,2016,222,1322,703,30.84,3,67.67,3,.41,3,960.46,3,29.88,3,.00,3,47.18,3,.00,3,12.85,
1,2016,222,1323,703,30.90,3,67.43,3,.36,3,854.71,3,29.88,3,.17,3,60.42,3,.00,3,12.85,
1,2016,222,1324,703,30.84,3,67.77,3,.33,3,792.82,3,29.90,3,.35,3,343.20,3,.00,3,12.84,
1,2016,222,1325,703,30.97,3,68.24,3,.33,3,789.82,3,29.87,3,1.42,3,327.20,3,.00,3,12.83,
1,2016,222,1326,703,30.94,3,66.99,3,.34,3,800.63,3,29.89,3,.81,3,33.42,3,.00,3,12.83,
1,2016,222,1327,703,31.04,3,67.13,3,.38,3,878.74,3,29.88,3,1.08,3,330.70,3,.00,3,12.85,
1,2016,222,1328,703,31.00,3,66.32,3,.27,3,637.80,3,29.88,3,1.88,3,309.20,3,.00,3,12.82,
1,2016,222,1329,703,30.97,3,66.52,3,.21,3,516.73,3,29.90,3,1.25,3,317.20,3,.00,3,12.77,
1,2016,222,1330,703,31.00,3,66.42,3,.18,3,445.53,3,29.87,3,.15,3,166.00,3,.00,3,12.74,
1,2016,222,1331,703,30.94,3,68.48,3,.16,3,411.65,3,29.90,3,1.44,3,135.60,3,.00,3,12.72,
1,2016,222,1332,703,30.97,3,69.08,3,.15,3,385.82,3,29.88,3,2.98,3,61.42,3,.02,3,12.68,
1,2016,222,1333,703,30.26,3,76.03,3,.15,3,371.62,3,29.89,3,7.28,3,89.30,3,.02,3,12.69,
1,2016,222,1334,703,29.59,3,77.17,3,.16,3,405.35,3,29.90,3,6.84,3,127.70,3,.02,3,12.68,
1,2016,222,1335,703,29.22,3,78.73,3,.18,3,444.93,3,29.87,3,5.11,3,143.00,3,.01,3,12.69,
1,2016,222,1336,703,29.05,3,81.10,3,.20,3,480.68,3,29.90,3,3.48,3,129.00,3,.02,3,12.69,
1,2016,222,1337,703,28.95,3,82.40,3,.22,3,527.24,3,29.87,3,6.74,3,142.20,3,.01,3,12.71,
1,2016,222,1338,703,28.64,3,84.40,3,.23,3,555.18,3,29.88,3,7.13,3,147.20,3,.01,3,12.73,
1,2016,222,1339,703,28.54,3,82.00,3,.23,3,553.98,3,29.89,3,7.84,3,148.00,3,.01,3,12.71,
1,2016,222,1340,703,28.37,3,81.00,3,.27,3,633.59,3,29.87,3,8.14,3,141.20,3,.01,3,12.75,
1,2016,222,1341,703,28.44,3,81.20,3,.26,3,630.59,3,29.89,3,8.21,3,141.20,3,.01,3,12.73,
1,2016,222,1342,703,28.48,3,82.10,3,.35,3,798.52,3,29.88,3,7.09,3,135.10,3,.01,3,12.79,
1,2016,222,1343,703,28.51,3,83.60,3,.31,3,741.14,3,29.88,3,6.59,3,147.60,3,.00,3,12.77,
1,2016,222,1344,703,28.44,3,84.00,3,.33,3,784.10,3,29.89,3,6.22,3,138.60,3,.01,3,12.79,
1,2016,222,1345,703,28.54,3,84.30,3,.38,3,893.46,3,29.87,3,6.51,3,148.40,3,.00,3,12.80,
1,2016,222,1346,703,28.61,3,84.90,3,.68,3,1487.68,3,29.89,3,6.81,3,153.20,3,.00,3,12.94,
1,2016,222,1347,703,28.48,3,84.50,3,.65,3,1457.94,3,29.88,3,7.34,3,154.30,3,.01,3,12.93,
1,2016,222,1348,703,28.48,3,84.40,3,.80,3,1728.58,3,29.87,3,7.60,3,152.20,3,.00,3,12.93,
1,2016,222,1349,703,28.51,3,84.40,3,.78,3,1714.16,3,29.89,3,8.47,3,154.20,3,.00,3,12.93,
1,2016,222,1350,703,28.61,3,84.90,3,.82,3,1788.04,3,29.86,3,8.44,3,157.60,3,.00,3,12.91,
1,2016,222,1351,703,28.61,3,85.50,3,.69,3,1542.30,3,29.88,3,8.34,3,154.70,3,.00,3,12.91,
1,2016,222,1352,703,28.71,3,84.50,3,.47,3,1139.74,3,29.88,3,8.58,3,157.00,3,.00,3,12.91,
1,2016,222,1353,703,28.58,3,83.20,3,.81,3,1737.85,3,29.86,3,8.46,3,153.30,3,.00,3,12.91,
1,2016,222,1354,703,28.68,3,84.70,3,.88,3,1881.75,3,29.88,3,9.09,3,156.10,3,.00,3,12.91,
1,2016,222,1355,703,28.75,3,88.10,3,.43,3,1027.99,3,29.87,3,8.29,3,148.20,3,.00,3,12.91,
1,2016,222,1356,703,28.68,3,82.80,3,.39,3,930.06,3,29.87,3,9.25,3,153.20,3,.00,3,12.89,
1,2016,222,1357,703,28.68,3,83.40,3,.38,3,900.01,3,29.88,3,9.27,3,158.90,3,.00,3,12.89,
1,2016,222,1358,703,28.72,3,84.40,3,.36,3,864.26,3,29.86,3,9.06,3,148.50,3,.00,3,12.88,
1,2016,222,1359,703,28.62,3,82.40,3,.35,3,834.82,3,29.88,3,9.16,3,147.60,3,.00,3,12.87,
1,2016,222,1400,703,28.66,3,82.90,3,.34,3,805.68,3,29.88,3,8.44,3,147.00,3,.00,3,12.87,
1,2016,222,1401,703,28.66,3,82.40,3,.33,3,788.86,3,29.86,3,8.25,3,151.40,3,.00,3,12.87,
1,2016,222,1402,703,28.56,3,80.80,3,.33,3,781.35,3,29.88,3,8.34,3,159.00,3,.00,3,12.85,
1,2016,222,1403,703,28.73,3,80.80,3,.33,3,789.46,3,29.87,3,7.54,3,151.50,3,.00,3,12.86,
1,2016,222,1404,703,28.73,3,81.10,3,.39,3,908.44,3,29.87,3,7.91,3,157.00,3,.00,3,12.90,
1,2016,222,1405,703,28.83,3,80.10,3,.34,3,807.50,3,29.88,3,7.66,3,163.50,3,.00,3,12.89,
1,2016,222,1406,703,28.83,3,78.74,3,.33,3,784.06,3,29.86,3,7.93,3,157.50,3,.00,3,12.88,
1,2016,222,1407,703,28.80,3,79.99,3,.32,3,759.73,3,29.88,3,7.14,3,160.60,3,.00,3,12.88,
1,2016,222,1408,703,28.83,3,78.34,3,.31,3,742.61,3,29.88,3,6.90,3,158.60,3,.00,3,12.86,
1,2016,222,1409,703,28.90,3,78.34,3,.49,3,1078.76,3,29.86,3,7.16,3,155.50,3,.00,3,12.92,
1,2016,222,1410,703,28.87,3,78.68,3,.33,3,765.75,3,29.88,3,6.67,3,160.10,3,.00,3,12.92,
1,2016,222,1411,703,28.97,3,80.40,3,.31,3,717.98,3,29.87,3,6.36,3,163.90,3,.00,3,12.90,
1,2016,222,1412,703,28.87,3,81.40,3,.32,3,748.03,3,29.87,3,6.47,3,159.80,3,.00,3,12.90,
1,2016,222,1413,703,28.93,3,81.40,3,.32,3,753.74,3,29.88,3,6.16,3,165.60,3,.00,3,12.90,
1,2016,222,1414,703,29.00,3,79.15,3,.49,3,1086.61,3,29.86,3,6.23,3,148.60,3,.00,3,12.94,
1,2016,222,1415,703,28.97,3,80.70,3,.34,3,802.72,3,29.88,3,5.87,3,154.70,3,.00,3,12.93,
1,2016,222,1416,703,29.04,3,78.35,3,.31,3,747.45,3,29.87,3,6.67,3,150.60,3,.00,3,12.90,
1,2016,222,1417,703,29.00,3,77.97,3,.30,3,709.60,3,29.86,3,6.51,3,167.10,3,.00,3,12.87,
1,2016,222,1418,703,29.04,3,77.84,3,.29,3,684.37,3,29.88,3,6.47,3,161.10,3,.00,3,12.86,
1,2016,222,1419,703,29.00,3,78.04,3,.28,3,665.15,3,29.86,3,6.30,3,155.30,3,.00,3,12.85,
1,2016,222,1420,703,29.04,3,78.58,3,.28,3,656.73,3,29.87,3,6.51,3,159.40,3,.00,3,12.84,
1,2016,222,1421,703,29.14,3,79.05,3,.27,3,651.94,3,29.88,3,6.54,3,159.80,3,.00,3,12.83,
1,2016,222,1422,703,29.11,3,79.05,3,.27,3,648.93,3,29.86,3,7.06,3,154.80,3,.00,3,12.83,
1,2016,222,1423,703,29.04,3,78.45,3,.27,3,649.24,3,29.88,3,7.35,3,151.00,3,.00,3,12.83,
1,2016,222,1424,703,29.11,3,79.46,3,.27,3,647.14,3,29.87,3,6.37,3,148.70,3,.00,3,12.81,
1,2016,222,1425,703,29.14,3,79.16,3,.27,3,643.53,3,29.86,3,6.47,3,159.60,3,.00,3,12.83,
1,2016,222,1426,703,29.04,3,79.26,3,.27,3,639.32,3,29.88,3,6.69,3,156.90,3,.00,3,12.83,
1,2016,222,1427,703,29.07,3,79.73,3,.27,3,637.53,3,29.86,3,6.28,3,149.00,3,.00,3,12.83,
1,2016,222,1428,703,29.11,3,80.50,3,.27,3,639.04,3,29.87,3,5.68,3,147.70,3,.00,3,12.83,
1,2016,222,1429,703,29.07,3,79.80,3,.27,3,642.04,3,29.87,3,5.66,3,147.60,3,.00,3,12.83,
1,2016,222,1430,703,29.07,3,80.20,3,.27,3,642.34,3,29.86,3,5.66,3,148.40,3,.00,3,12.84,
1,2016,222,1431,703,29.07,3,80.90,3,.27,3,638.14,3,29.88,3,5.39,3,154.60,3,.00,3,12.84,
1,2016,222,1432,703,29.00,3,80.20,3,.27,3,631.23,3,29.87,3,5.77,3,147.00,3,.00,3,12.84,
1,2016,222,1433,703,29.11,3,80.90,3,.26,3,617.72,3,29.86,3,5.40,3,149.60,3,.00,3,12.83,
1,2016,222,1434,703,29.17,3,80.90,3,.25,3,599.69,3,29.88,3,5.08,3,154.00,3,.00,3,12.83,
1,2016,222,1435,703,29.00,3,79.29,3,.25,3,579.56,3,29.86,3,5.71,3,151.70,3,.00,3,12.83,
1,2016,222,1436,703,29.04,3,79.06,3,.24,3,565.44,3,29.87,3,5.28,3,166.60,3,.00,3,12.82,
1,2016,222,1437,703,29.11,3,80.40,3,.24,3,560.03,3,29.87,3,5.53,3,153.70,3,.00,3,12.81,
1,2016,222,1438,703,29.17,3,80.40,3,.24,3,563.03,3,29.86,3,5.44,3,156.80,3,.00,3,12.81,
1,2016,222,1439,703,29.11,3,80.00,3,.24,3,571.15,3,29.88,3,6.39,3,146.70,3,.00,3,12.78,
1,2016,222,1440,703,29.07,3,79.19,3,.25,3,576.86,3,29.86,3,6.43,3,149.40,3,.00,3,12.81,
1,2016,222,1441,703,29.04,3,80.20,3,.25,3,576.56,3,29.86,3,6.27,3,152.60,3,.00,3,12.81,
1,2016,222,1442,703,29.11,3,80.20,3,.25,3,576.25,3,29.87,3,6.28,3,154.00,3,.00,3,12.81,
1,2016,222,1443,703,29.11,3,78.82,3,.25,3,576.86,3,29.85,3,6.85,3,156.30,3,.00,3,12.81,
1,2016,222,1444,703,29.11,3,81.10,3,.25,3,579.87,3,29.87,3,5.83,3,145.90,3,.00,3,12.81,
1,2016,222,1445,703,29.11,3,80.40,3,.25,3,587.08,3,29.87,3,5.45,3,156.30,3,.00,3,12.81,
1,2016,222,1446,703,29.07,3,79.49,3,.25,3,594.90,3,29.86,3,7.40,3,158.90,3,.00,3,12.81,
1,2016,222,1447,703,29.04,3,80.20,3,.26,3,605.71,3,29.88,3,6.74,3,167.10,3,.00,3,12.81,
1,2016,222,1448,703,29.04,3,81.00,3,.26,3,614.73,3,29.85,3,7.79,3,151.10,3,.00,3,12.82,
1,2016,222,1449,703,29.21,3,82.30,3,.26,3,617.14,3,29.87,3,6.55,3,166.90,3,.00,3,12.83,
1,2016,222,1450,703,29.11,3,79.93,3,.26,3,615.94,3,29.87,3,7.68,3,165.70,3,.00,3,12.83,
1,2016,222,1451,703,29.07,3,79.87,3,.26,3,615.94,3,29.85,3,7.84,3,151.50,3,.00,3,12.83,
1,2016,222,1452,703,29.14,3,80.80,3,.26,3,617.74,3,29.88,3,6.73,3,148.50,3,.00,3,12.82,
1,2016,222,1453,703,29.14,3,80.70,3,.27,3,623.15,3,29.86,3,6.18,3,164.70,3,.00,3,12.83,
1,2016,222,1454,703,29.11,3,79.60,3,.27,3,630.06,3,29.85,3,6.44,3,160.00,3,.00,3,12.83,
1,2016,222,1455,703,29.31,3,82.80,3,.27,3,637.57,3,29.87,3,5.93,3,159.60,3,.00,3,12.84,
1,2016,222,1456,703,29.21,3,81.30,3,.28,3,648.09,3,29.85,3,5.84,3,162.40,3,.00,3,12.84,
1,2016,222,1457,703,29.14,3,78.25,3,.28,3,660.41,3,29.87,3,6.56,3,155.80,3,.00,3,12.84,
1,2016,222,1458,703,29.24,3,81.20,3,.29,3,671.83,3,29.87,3,5.97,3,146.30,3,.00,3,12.84,
1,2016,222,1459,703,29.21,3,79.63,3,.29,3,679.64,3,29.85,3,6.66,3,147.10,3,.00,3,12.84,
1,2016,222,1500,703,29.24,3,80.70,3,.30,3,687.15,3,29.87,3,6.62,3,148.30,3,.00,3,12.85,
1,2016,222,1501,703,29.21,3,79.90,3,.30,3,694.67,3,29.86,3,6.74,3,145.20,3,.00,3,12.85,
1,2016,222,1502,703,29.24,3,80.80,3,.30,3,698.87,3,29.86,3,6.53,3,153.70,3,.00,3,12.83,
1,2016,222,1503,703,29.21,3,79.73,3,.31,3,705.78,3,29.87,3,7.64,3,159.30,3,.00,3,12.85,
1,2016,222,1504,703,29.17,3,80.30,3,.31,3,709.68,3,29.85,3,7.30,3,166.40,3,.00,3,12.86,
1,2016,222,1505,703,29.17,3,82.00,3,.31,3,716.59,3,29.87,3,7.53,3,156.90,3,.00,3,12.86,
1,2016,222,1506,703,29.21,3,81.60,3,.31,3,721.40,3,29.86,3,6.89,3,160.00,3,.00,3,12.86,
1,2016,222,1507,703,29.24,3,79.87,3,.31,3,721.70,3,29.85,3,6.77,3,170.50,3,.00,3,12.87,
1,2016,222,1508,703,29.24,3,79.33,3,.31,3,725.31,3,29.87,3,7.43,3,179.20,3,.00,3,12.88,
1,2016,222,1509,703,29.24,3,80.60,3,.32,3,728.62,3,29.85,3,8.43,3,166.10,3,.00,3,12.85,
1,2016,222,1510,703,29.27,3,80.20,3,.32,3,731.62,3,29.85,3,7.52,3,168.60,3,.00,3,12.89,
1,2016,222,1511,703,29.14,3,77.37,3,.32,3,736.13,3,29.86,3,7.53,3,148.60,3,.00,3,12.89,
1,2016,222,1512,703,29.24,3,79.63,3,.32,3,745.75,3,29.84,3,8.47,3,166.80,3,.00,3,12.90,
1,2016,222,1513,703,29.24,3,80.40,3,.32,3,744.54,3,29.86,3,7.67,3,167.20,3,.00,3,12.90,
1,2016,222,1514,703,29.24,3,80.50,3,.32,3,746.95,3,29.85,3,7.51,3,155.80,3,.00,3,12.90,
1,2016,222,1515,703,29.27,3,77.74,3,.33,3,757.77,3,29.85,3,7.92,3,155.60,3,.00,3,12.91,
1,2016,222,1516,703,29.34,3,79.87,3,.34,3,765.58,3,29.87,3,7.83,3,162.20,3,.00,3,12.91,
1,2016,222,1517,703,29.21,3,78.28,3,.34,3,777.90,3,29.84,3,8.38,3,170.20,3,.00,3,12.92,
1,2016,222,1518,703,29.27,3,80.20,3,.34,3,782.41,3,29.86,3,7.97,3,174.50,3,.00,3,12.92,
1,2016,222,1519,703,29.24,3,81.00,3,.34,3,772.79,3,29.86,3,7.34,3,165.20,3,.00,3,12.92,
1,2016,222,1520,703,29.31,3,77.34,3,.33,3,757.17,3,29.84,3,6.77,3,170.40,3,.00,3,12.92,
1,2016,222,1521,703,29.31,3,77.27,3,.33,3,762.58,3,29.86,3,6.84,3,171.50,3,.00,3,12.91,
1,2016,222,1522,703,29.34,3,77.74,3,.33,3,758.97,3,29.85,3,6.39,3,179.90,3,.00,3,12.92,
1,2016,222,1523,703,29.38,3,76.42,3,.32,3,748.45,3,29.85,3,6.18,3,177.70,3,.00,3,12.92,
1,2016,222,1524,703,29.48,3,76.02,3,.34,3,788.12,3,29.86,3,6.46,3,168.90,3,.00,3,12.91,
1,2016,222,1525,703,29.48,3,75.92,3,.34,3,777.60,3,29.84,3,6.30,3,177.50,3,.00,3,12.93,
1,2016,222,1526,703,29.54,3,76.16,3,.31,3,718.71,3,29.86,3,6.53,3,169.30,3,.00,3,12.92,
1,2016,222,1527,703,29.44,3,75.45,3,.28,3,668.23,3,29.85,3,6.29,3,172.60,3,.00,3,12.90,
1,2016,222,1528,703,29.58,3,75.01,3,.32,3,744.55,3,29.85,3,5.89,3,166.90,3,.00,3,12.92,
1,2016,222,1529,703,29.58,3,77.40,3,.30,3,697.68,3,29.86,3,5.55,3,169.20,3,.00,3,12.90,
1,2016,222,1530,703,29.65,3,76.69,3,.33,3,755.37,3,29.85,3,5.94,3,165.30,3,.00,3,12.94,
1,2016,222,1531,703,29.65,3,75.85,3,.33,3,745.16,3,29.86,3,6.77,3,167.60,3,.00,3,12.94,
1,2016,222,1532,703,29.51,3,76.66,3,.22,3,530.63,3,29.86,3,6.84,3,174.00,3,.00,3,12.84,
1,2016,222,1533,703,29.58,3,76.39,3,.21,3,504.77,3,29.85,3,6.49,3,163.50,3,.00,3,12.82,
1,2016,222,1534,703,29.54,3,77.13,3,.21,3,489.15,3,29.87,3,6.51,3,183.80,3,.00,3,12.80,
1,2016,222,1535,703,29.54,3,77.23,3,.20,3,477.73,3,29.85,3,7.24,3,181.40,3,.00,3,12.79,
1,2016,222,1536,703,29.54,3,76.29,3,.20,3,467.22,3,29.85,3,7.34,3,181.40,3,.00,3,12.79,
1,2016,222,1537,703,29.51,3,77.50,3,.19,3,458.20,3,29.87,3,7.34,3,184.50,3,.00,3,12.78,
1,2016,222,1538,703,29.54,3,76.22,3,.19,3,450.69,3,29.84,3,7.57,3,199.50,3,.00,3,12.77,
1,2016,222,1539,703,29.51,3,76.69,3,.19,3,442.28,3,29.86,3,7.24,3,193.10,3,.00,3,12.74,
1,2016,222,1540,703,29.51,3,77.77,3,.18,3,432.06,3,29.86,3,6.90,3,205.20,3,.00,3,12.75,
1,2016,222,1541,703,29.48,3,77.71,3,.18,3,422.83,3,29.85,3,7.12,3,191.70,3,.00,3,12.75,
1,2016,222,1542,703,29.51,3,76.26,3,.18,3,418.11,3,29.87,3,6.91,3,202.10,3,.00,3,12.75,
1,2016,222,1543,703,29.54,3,77.03,3,.17,3,413.71,3,29.85,3,6.65,3,202.60,3,.00,3,12.74,
1,2016,222,1544,703,29.48,3,75.21,3,.17,3,407.70,3,29.86,3,7.89,3,210.20,3,.00,3,12.74,
1,2016,222,1545,703,29.58,3,77.34,3,.17,3,401.10,3,29.87,3,7.65,3,203.70,3,.00,3,12.73,
1,2016,222,1546,703,29.51,3,75.41,3,.17,3,396.49,3,29.85,3,7.93,3,200.80,3,.00,3,12.73,
1,2016,222,1547,703,29.54,3,75.95,3,.17,3,392.78,3,29.87,3,7.45,3,200.40,3,.00,3,12.72,
1,2016,222,1548,703,29.61,3,78.85,3,.17,3,387.48,3,29.85,3,6.67,3,181.00,3,.00,3,12.72,
1,2016,222,1549,703,29.54,3,74.84,3,.16,3,380.67,3,29.85,3,8.03,3,188.10,3,.00,3,12.72,
1,2016,222,1550,703,29.58,3,75.75,3,.16,3,374.05,3,29.87,3,7.20,3,196.90,3,.00,3,12.71,
1,2016,222,1551,703,29.58,3,76.26,3,.16,3,367.65,3,29.85,3,7.39,3,199.30,3,.00,3,12.70,
1,2016,222,1552,703,29.61,3,75.28,3,.15,3,360.05,3,29.87,3,7.84,3,193.40,3,.00,3,12.70,
1,2016,222,1553,703,29.71,3,77.54,3,.15,3,351.44,3,29.86,3,7.33,3,202.80,3,.00,3,12.69,
1,2016,222,1554,703,29.61,3,77.81,3,.14,3,343.03,3,29.85,3,8.51,3,195.60,3,.00,3,12.68,
1,2016,222,1555,703,29.51,3,76.83,3,.14,3,336.42,3,29.87,3,7.97,3,199.70,3,.00,3,12.68,
1,2016,222,1556,703,29.51,3,75.48,3,.14,3,331.32,3,29.85,3,8.55,3,198.00,3,.00,3,12.67,
1,2016,222,1557,703,29.54,3,79.26,3,.14,3,325.01,3,29.87,3,7.46,3,183.60,3,.00,3,12.67,
1,2016,222,1558,703,29.51,3,79.66,3,.13,3,311.50,3,29.87,3,8.59,3,204.60,3,.00,3,12.66,
1,2016,222,1559,703,29.54,3,78.48,3,.12,3,286.98,3,29.85,3,8.09,3,192.00,3,.00,3,12.62,
1,2016,222,1600,703,29.48,3,78.65,3,.10,3,247.34,3,29.88,3,8.97,3,192.60,3,.00,3,12.64,
1,2016,222,1601,703,29.44,3,78.68,3,.09,3,215.11,3,29.87,3,8.30,3,186.30,3,.00,3,12.63,
1,2016,222,1602,703,29.38,3,78.01,3,.08,3,195.69,3,29.86,3,8.97,3,201.50,3,.00,3,12.59,
1,2016,222,1603,703,29.41,3,78.58,3,.08,3,183.48,3,29.88,3,8.29,3,198.30,3,.00,3,12.61,
1,2016,222,1604,703,29.34,3,79.29,3,.07,3,174.37,3,29.85,3,8.74,3,192.50,3,.00,3,12.60,
1,2016,222,1605,703,29.44,3,80.20,3,.07,3,164.16,3,29.87,3,8.42,3,179.00,3,.00,3,12.60,
1,2016,222,1606,703,29.38,3,78.31,3,.06,3,149.94,3,29.87,3,9.29,3,194.10,3,.00,3,12.59,
1,2016,222,1607,703,29.34,3,79.56,3,.05,3,131.83,3,29.85,3,8.16,3,192.40,3,.00,3,12.58,
1,2016,222,1608,703,29.38,3,79.39,3,.05,3,111.21,3,29.88,3,9.01,3,202.70,3,.00,3,12.57,
1,2016,222,1609,703,29.51,3,82.10,3,.04,3,94.39,3,29.86,3,8.19,3,176.40,3,.00,3,12.55,
1,2016,222,1610,703,29.38,3,78.72,3,.04,3,83.08,3,29.87,3,9.29,3,179.60,3,.00,3,12.57,
1,2016,222,1611,703,29.44,3,78.85,3,.03,3,76.37,3,29.88,3,9.21,3,191.20,3,.00,3,12.56,
1,2016,222,1612,703,29.41,3,79.12,3,.03,3,73.17,3,29.86,3,9.85,3,191.40,3,.00,3,12.56,
1,2016,222,1613,703,29.54,3,79.80,3,.03,3,74.47,3,29.88,3,9.73,3,190.90,3,.00,3,12.56,
1,2016,222,1614,703,29.44,3,78.28,3,.04,3,78.47,3,29.87,3,9.69,3,173.30,3,.00,3,12.56,
1,2016,222,1615,703,29.31,3,78.85,3,.04,3,84.48,3,29.86,3,9.44,3,181.60,3,.00,3,12.56,
1,2016,222,1616,703,29.31,3,78.85,3,.04,3,90.59,3,29.88,3,9.09,3,161.20,3,.00,3,12.56,
1,2016,222,1617,703,29.31,3,78.18,3,.04,3,95.79,3,29.86,3,8.94,3,166.70,3,.00,3,12.56,
1,2016,222,1618,703,29.24,3,78.92,3,.04,3,100.60,3,29.87,3,8.69,3,164.90,3,.00,3,12.56,
1,2016,222,1619,703,29.17,3,79.87,3,.05,3,108.81,3,29.88,3,8.82,3,165.20,3,.00,3,12.56,
1,2016,222,1620,703,29.21,3,79.66,3,.05,3,119.42,3,29.86,3,7.63,3,164.70,3,.00,3,12.56,
1,2016,222,1621,703,29.07,3,80.00,3,.06,3,131.03,3,29.88,3,7.62,3,176.40,3,.00,3,12.56,
1,2016,222,1622,703,29.14,3,80.10,3,.06,3,140.74,3,29.87,3,6.79,3,173.90,3,.00,3,12.56,
1,2016,222,1623,703,29.17,3,78.11,3,.06,3,150.44,3,29.86,3,9.83,3,177.10,3,.00,3,12.56,
1,2016,222,1624,703,29.11,3,78.38,3,.07,3,161.66,3,29.88,3,9.06,3,178.20,3,.00,3,12.56,
1,2016,222,1625,703,29.04,3,78.52,3,.07,3,173.97,3,29.86,3,9.41,3,175.60,3,.00,3,12.56,
1,2016,222,1626,703,29.04,3,79.56,3,.08,3,185.38,3,29.87,3,8.36,3,180.00,3,.00,3,12.56,
1,2016,222,1627,703,29.24,3,78.75,3,.08,3,192.59,3,29.87,3,7.85,3,176.90,3,.00,3,12.54,
1,2016,222,1628,703,29.11,3,79.39,3,.09,3,199.89,3,29.86,3,8.76,3,172.40,3,.00,3,12.56,
1,2016,222,1629,703,29.04,3,77.61,3,.09,3,209.90,3,29.88,3,8.79,3,184.00,3,.00,3,12.56,
1,2016,222,1630,703,29.07,3,77.67,3,.09,3,217.81,3,29.87,3,7.94,3,193.10,3,.00,3,12.56,
1,2016,222,1631,703,29.11,3,78.62,3,.10,3,223.32,3,29.86,3,7.40,3,194.10,3,.00,3,12.57,
1,2016,222,1632,703,29.17,3,78.79,3,.10,3,226.82,3,29.88,3,6.58,3,181.10,3,.00,3,12.54,
1,2016,222,1633,703,29.21,3,80.10,3,.10,3,229.03,3,29.86,3,6.97,3,182.20,3,.00,3,12.56,
1,2016,222,1634,703,29.01,3,78.89,3,.10,3,225.32,3,29.88,3,7.52,3,169.80,3,.00,3,12.56,
1,2016,222,1635,703,29.04,3,78.92,3,.09,3,215.41,3,29.88,3,7.15,3,179.30,3,.00,3,12.56,
1,2016,222,1636,703,29.11,3,77.81,3,.09,3,203.60,3,29.86,3,7.02,3,196.70,3,.00,3,12.56,
1,2016,222,1637,703,29.11,3,79.26,3,.08,3,192.80,3,29.89,3,7.12,3,203.30,3,.00,3,12.55,
1,2016,222,1638,703,29.07,3,79.09,3,.08,3,183.39,3,29.87,3,8.05,3,195.30,3,.00,3,12.54,
1,2016,222,1639,703,29.04,3,78.35,3,.08,3,176.37,3,29.87,3,7.29,3,213.70,3,.00,3,12.52,
1,2016,222,1640,703,29.14,3,77.88,3,.08,3,173.27,3,29.89,3,6.24,3,200.20,3,.00,3,12.53,
1,2016,222,1641,703,29.14,3,79.60,3,.07,3,172.57,3,29.87,3,7.03,3,207.90,3,.00,3,12.54,
1,2016,222,1642,703,29.14,3,81.70,3,.08,3,173.96,3,29.88,3,7.56,3,199.60,3,.00,3,12.52,
1,2016,222,1643,703,29.04,3,81.20,3,.08,3,176.76,3,29.88,3,6.72,3,202.70,3,.00,3,12.53,
1,2016,222,1644,703,29.17,3,80.50,3,.08,3,180.96,3,29.87,3,6.73,3,181.90,3,.00,3,12.53,
1,2016,222,1645,703,29.11,3,81.20,3,.08,3,185.37,3,29.89,3,6.94,3,188.70,3,.00,3,12.53,
1,2016,222,1646,703,29.11,3,80.50,3,.08,3,187.77,3,29.88,3,6.95,3,191.40,3,.00,3,12.53,
1,2016,222,1647,703,29.21,3,82.70,3,.08,3,195.28,3,29.87,3,6.99,3,201.90,3,.00,3,12.53,
1,2016,222,1648,703,29.17,3,80.80,3,.09,3,203.39,3,29.89,3,7.11,3,203.30,3,.00,3,12.54,
1,2016,222,1649,703,29.07,3,79.02,3,.09,3,208.39,3,29.87,3,7.56,3,200.40,3,.00,3,12.53,
1,2016,222,1650,703,29.11,3,81.20,3,.09,3,208.39,3,29.88,3,6.84,3,199.70,3,.00,3,12.54,
1,2016,222,1651,703,29.17,3,78.89,3,.09,3,209.39,3,29.88,3,6.53,3,199.90,3,.00,3,12.54,
1,2016,222,1652,703,29.17,3,80.10,3,.09,3,209.79,3,29.87,3,5.58,3,198.10,3,.00,3,12.54,
1,2016,222,1653,703,29.24,3,80.20,3,.09,3,211.39,3,29.89,3,6.93,3,218.00,3,.00,3,12.54,
1,2016,222,1654,703,29.11,3,79.56,3,.09,3,210.40,3,29.87,3,7.02,3,216.00,3,.00,3,12.54,
1,2016,222,1655,703,29.24,3,80.00,3,.09,3,203.99,3,29.87,3,8.28,3,212.60,3,.00,3,12.54,
1,2016,222,1656,703,29.14,3,79.29,3,.09,3,198.78,3,29.89,3,8.03,3,212.10,3,.00,3,12.53,
1,2016,222,1657,703,29.21,3,82.00,3,.09,3,198.98,3,29.87,3,7.00,3,218.60,3,.00,3,12.53,
1,2016,222,1658,703,29.24,3,80.30,3,.09,3,199.18,3,29.88,3,6.85,3,219.20,3,.00,3,12.53,
1,2016,222,1659,703,29.14,3,79.22,3,.09,3,197.98,3,29.88,3,7.28,3,202.20,3,.00,3,12.52,
1,2016,222,1700,703,29.17,3,80.20,3,.08,3,196.48,3,29.87,3,6.90,3,202.40,3,.00,3,12.53,
1,2016,222,1701,703,29.04,3,78.65,3,.08,3,194.58,3,29.89,3,7.66,3,205.50,3,.00,3,12.53,
1,2016,222,1702,703,29.17,3,81.00,3,.08,3,189.77,3,29.87,3,7.23,3,205.60,3,.00,3,12.51,
1,2016,222,1703,703,29.21,3,78.68,3,.08,3,182.96,3,29.87,3,7.09,3,205.30,3,.00,3,12.51,
1,2016,222,1704,703,29.21,3,81.00,3,.07,3,168.45,3,29.89,3,7.52,3,222.10,3,.00,3,12.52,
1,2016,222,1705,703,29.21,3,80.80,3,.06,3,149.33,3,29.86,3,9.14,3,213.30,3,.00,3,12.52,
1,2016,222,1706,703,29.27,3,82.20,3,.06,3,135.73,3,29.88,3,8.27,3,218.70,3,.00,3,12.52,
1,2016,222,1707,703,29.21,3,83.00,3,.06,3,131.02,3,29.88,3,9.01,3,227.50,3,.00,3,12.52,
1,2016,222,1708,703,29.01,3,83.00,3,.06,3,129.02,3,29.86,3,8.56,3,229.30,3,.00,3,12.51,
1,2016,222,1709,703,28.87,3,82.70,3,.06,3,129.62,3,29.88,3,8.45,3,231.50,3,.00,3,12.48,
1,2016,222,1710,703,28.67,3,81.60,3,.06,3,127.92,3,29.87,3,7.67,3,232.90,3,.00,3,12.51,
1,2016,222,1711,703,28.74,3,82.80,3,.05,3,123.71,3,29.87,3,6.44,3,228.10,3,.00,3,12.51,
1,2016,222,1712,703,28.80,3,83.90,3,.05,3,120.51,3,29.88,3,5.89,3,251.70,3,.00,3,12.51,
1,2016,222,1713,703,28.80,3,82.30,3,.05,3,123.91,3,29.86,3,8.25,3,250.80,3,.00,3,12.51,
1,2016,222,1714,703,28.90,3,82.90,3,.06,3,130.02,3,29.88,3,8.20,3,244.10,3,.00,3,12.51,
1,2016,222,1715,703,28.77,3,82.40,3,.06,3,134.42,3,29.87,3,9.86,3,250.30,3,.00,3,12.51,
1,2016,222,1716,703,28.74,3,83.80,3,.06,3,137.13,3,29.86,3,10.20,3,244.30,3,.00,3,12.51,
1,2016,222,1717,703,28.67,3,82.30,3,.06,3,138.23,3,29.88,3,10.92,3,242.10,3,.00,3,12.51,
1,2016,222,1718,703,28.63,3,82.20,3,.06,3,136.53,3,29.86,3,10.25,3,242.70,3,.00,3,12.51,
1,2016,222,1719,703,28.63,3,82.70,3,.06,3,136.32,3,29.87,3,10.12,3,244.50,3,.00,3,12.51,
1,2016,222,1720,703,28.60,3,82.40,3,.06,3,135.62,3,29.88,3,9.44,3,244.50,3,.00,3,12.51,
1,2016,222,1721,703,28.70,3,85.10,3,.06,3,137.83,3,29.86,3,8.96,3,243.10,3,.00,3,12.51,
1,2016,222,1722,703,28.80,3,85.10,3,.06,3,139.13,3,29.87,3,9.18,3,246.90,3,.00,3,12.51,
1,2016,222,1723,703,28.77,3,82.70,3,.06,3,138.12,3,29.87,3,10.50,3,232.60,3,.00,3,12.51,
1,2016,222,1724,703,28.67,3,83.20,3,.06,3,136.62,3,29.86,3,10.38,3,238.10,3,.00,3,12.51,
1,2016,222,1725,703,28.70,3,82.80,3,.06,3,136.12,3,29.88,3,10.29,3,234.10,3,.00,3,12.51,
1,2016,222,1726,703,28.67,3,83.30,3,.06,3,137.12,3,29.86,3,9.91,3,232.10,3,.00,3,12.51,
1,2016,222,1727,703,28.67,3,82.80,3,.06,3,139.73,3,29.87,3,10.94,3,241.70,3,.00,3,12.51,
1,2016,222,1728,703,28.64,3,83.30,3,.06,3,140.92,3,29.88,3,10.20,3,237.60,3,.00,3,12.51,
1,2016,222,1729,703,28.70,3,83.50,3,.06,3,142.02,3,29.86,3,9.77,3,228.40,3,.00,3,12.51,
1,2016,222,1730,703,28.77,3,84.10,3,.06,3,145.33,3,29.88,3,9.36,3,242.00,3,.00,3,12.51,
1,2016,222,1731,703,28.67,3,82.50,3,.06,3,147.33,3,29.87,3,10.41,3,241.10,3,.00,3,12.51,
1,2016,222,1732,703,28.70,3,82.20,3,.06,3,149.23,3,29.86,3,10.22,3,232.60,3,.00,3,12.49,
1,2016,222,1733,703,28.67,3,83.30,3,.07,3,152.33,3,29.88,3,9.72,3,235.20,3,.00,3,12.51,
1,2016,222,1734,703,28.60,3,82.00,3,.07,3,157.14,3,29.86,3,10.47,3,228.80,3,.00,3,12.51,
1,2016,222,1735,703,28.80,3,85.60,3,.07,3,163.75,3,29.87,3,9.16,3,247.50,3,.00,3,12.51,
1,2016,222,1736,703,28.67,3,81.80,3,.08,3,172.35,3,29.88,3,9.05,3,241.10,3,.00,3,12.51,
1,2016,222,1737,703,28.60,3,82.40,3,.09,3,183.06,3,29.86,3,10.15,3,227.50,3,.00,3,12.52,
1,2016,222,1738,703,28.70,3,83.70,3,.09,3,195.16,3,29.88,3,9.91,3,225.40,3,.00,3,12.52,
1,2016,222,1739,703,28.63,3,82.70,3,.10,3,204.27,3,29.87,3,9.31,3,239.20,3,.00,3,12.51,
1,2016,222,1740,703,28.50,3,81.10,3,.10,3,208.97,3,29.86,3,9.76,3,234.50,3,.00,3,12.53,
1,2016,222,1741,703,28.53,3,82.70,3,.10,3,206.67,3,29.88,3,7.98,3,234.40,3,.00,3,12.53,
1,2016,222,1742,703,28.64,3,83.60,3,.09,3,199.96,3,29.87,3,7.40,3,233.00,3,.00,3,12.52,
1,2016,222,1743,703,28.74,3,82.30,3,.09,3,195.46,3,29.87,3,7.64,3,220.70,3,.00,3,12.50,
1,2016,222,1744,703,28.70,3,81.80,3,.09,3,193.56,3,29.88,3,7.84,3,231.30,3,.00,3,12.52,
1,2016,222,1745,703,28.53,3,81.20,3,.09,3,188.96,3,29.86,3,9.02,3,223.20,3,.00,3,12.50,
1,2016,222,1746,703,28.57,3,82.70,3,.08,3,181.75,3,29.88,3,7.93,3,230.70,3,.00,3,12.51,
1,2016,222,1747,703,28.67,3,83.10,3,.08,3,175.35,3,29.88,3,9.04,3,223.00,3,.00,3,12.51,
1,2016,222,1748,703,28.60,3,80.50,3,.08,3,167.14,3,29.86,3,9.19,3,216.50,3,.00,3,12.51,
1,2016,222,1749,703,28.67,3,82.50,3,.07,3,158.23,3,29.89,3,7.27,3,219.50,3,.00,3,12.51,
1,2016,222,1750,703,28.64,3,81.40,3,.07,3,152.73,3,29.87,3,8.41,3,223.80,3,.00,3,12.51,
1,2016,222,1751,703,28.74,3,81.20,3,.07,3,149.43,3,29.87,3,7.83,3,224.40,3,.00,3,12.49,
1,2016,222,1752,703,28.60,3,80.10,3,.06,3,146.02,3,29.88,3,8.05,3,218.80,3,.00,3,12.50,
1,2016,222,1753,703,28.60,3,81.10,3,.06,3,142.12,3,29.86,3,8.11,3,223.40,3,.00,3,12.50,
1,2016,222,1754,703,28.77,3,82.00,3,.06,3,138.12,3,29.88,3,6.87,3,205.00,3,.00,3,12.50,
1,2016,222,1755,703,28.77,3,81.00,3,.06,3,133.91,3,29.88,3,7.04,3,229.90,3,.00,3,12.50,
1,2016,222,1756,703,28.67,3,80.80,3,.06,3,130.01,3,29.86,3,9.14,3,219.50,3,.00,3,12.50,
1,2016,222,1757,703,28.74,3,81.60,3,.06,3,126.11,3,29.88,3,7.76,3,209.30,3,.00,3,12.50,
1,2016,222,1758,703,28.77,3,82.70,3,.05,3,121.90,3,29.87,3,7.56,3,222.60,3,.00,3,12.50,
1,2016,222,1759,703,28.60,3,80.90,3,.05,3,118.10,3,29.87,3,8.53,3,223.10,3,.00,3,12.49,
1,2016,222,1800,703,28.61,3,81.40,3,.05,3,114.20,3,29.88,3,9.38,3,224.60,3,.00,3,12.49,
1,2016,222,1801,703,28.67,3,82.60,3,.05,3,110.69,3,29.86,3,9.32,3,229.40,3,.00,3,12.49,
1,2016,222,1802,703,28.64,3,83.00,3,.05,3,107.49,3,29.88,3,8.50,3,230.70,3,.00,3,12.49,
1,2016,222,1803,703,28.71,3,83.40,3,.05,3,104.49,3,29.88,3,7.90,3,230.50,3,.00,3,12.49,
1,2016,222,1804,703,28.67,3,82.10,3,.05,3,101.29,3,29.86,3,8.68,3,232.50,3,.00,3,12.49,
1,2016,222,1805,703,28.57,3,81.60,3,.05,3,98.39,3,29.89,3,9.12,3,248.10,3,.00,3,12.49,
1,2016,222,1806,703,28.64,3,79.87,3,.04,3,95.28,3,29.87,3,9.70,3,240.30,3,.00,3,12.49,
1,2016,222,1807,703,28.60,3,79.97,3,.04,3,92.38,3,29.87,3,9.35,3,231.10,3,.00,3,12.49,
1,2016,222,1808,703,28.57,3,82.00,3,.04,3,89.48,3,29.89,3,7.84,3,226.30,3,.00,3,12.49,
1,2016,222,1809,703,28.74,3,81.00,3,.04,3,86.47,3,29.87,3,7.89,3,244.10,3,.00,3,12.47,
1,2016,222,1810,703,28.67,3,82.20,3,.04,3,83.57,3,29.88,3,7.64,3,228.40,3,.00,3,12.49,
1,2016,222,1811,703,28.64,3,81.20,3,.04,3,80.67,3,29.88,3,8.40,3,237.90,3,.00,3,12.49,
1,2016,222,1812,703,28.67,3,81.10,3,.04,3,77.67,3,29.87,3,8.88,3,230.50,3,.00,3,12.49,
1,2016,222,1813,703,28.67,3,80.40,3,.04,3,74.66,3,29.89,3,9.02,3,248.70,3,.00,3,12.47,
1,2016,222,1814,703,28.71,3,81.20,3,.03,3,71.76,3,29.88,3,9.05,3,247.10,3,.00,3,12.48,
1,2016,222,1815,703,28.68,3,81.70,3,.03,3,68.86,3,29.88,3,8.76,3,246.40,3,.00,3,12.49,
1,2016,222,1816,703,28.78,3,80.50,3,.03,3,66.06,3,29.89,3,8.98,3,240.20,3,.00,3,12.49,
1,2016,222,1817,703,28.71,3,80.10,3,.03,3,63.15,3,29.88,3,8.80,3,238.80,3,.00,3,12.49,
1,2016,222,1818,703,28.61,3,79.07,3,.03,3,60.45,3,29.89,3,8.16,3,247.80,3,.00,3,12.49,
1,2016,222,1819,703,28.64,3,79.71,3,.03,3,57.55,3,29.89,3,9.29,3,247.40,3,.00,3,12.48,
1,2016,222,1820,703,28.64,3,78.86,3,.03,3,54.55,3,29.87,3,8.82,3,234.00,3,.00,3,12.48,
1,2016,222,1821,703,28.58,3,79.98,3,.02,3,51.44,3,29.89,3,9.62,3,235.90,3,.00,3,12.48,
1,2016,222,1822,703,28.61,3,80.90,3,.02,3,48.44,3,29.88,3,9.43,3,247.20,3,.00,3,12.48,
1,2016,222,1823,703,28.61,3,80.10,3,.02,3,45.24,3,29.87,3,8.58,3,223.50,3,.00,3,12.48,
1,2016,222,1824,703,28.71,3,81.80,3,.02,3,42.14,3,29.89,3,8.74,3,241.80,3,.00,3,12.48,
1,2016,222,1825,703,28.71,3,80.60,3,.02,3,38.83,3,29.87,3,8.42,3,246.80,3,.00,3,12.46,
1,2016,222,1826,703,28.58,3,80.30,3,.02,3,35.73,3,29.88,3,10.68,3,251.20,3,.00,3,12.48,
1,2016,222,1827,703,28.54,3,81.10,3,.01,3,32.43,3,29.89,3,10.59,3,249.00,3,.00,3,12.48,
1,2016,222,1828,703,28.61,3,79.64,3,.01,3,29.23,3,29.86,3,9.58,3,250.50,3,.00,3,12.48,
1,2016,222,1829,703,28.68,3,81.00,3,.01,3,26.02,3,29.89,3,9.78,3,243.90,3,.00,3,12.48,
1,2016,222,1830,703,28.68,3,80.80,3,.01,3,23.02,3,29.88,3,9.75,3,245.90,3,.00,3,12.48,
1,2016,222,1831,703,28.61,3,80.30,3,.01,3,20.22,3,29.87,3,10.56,3,250.20,3,.00,3,12.48,
1,2016,222,1832,703,28.64,3,79.91,3,.01,3,18.02,3,29.89,3,9.89,3,252.20,3,.00,3,12.46,
1,2016,222,1833,703,28.75,3,81.70,3,.01,3,15.91,3,29.87,3,9.22,3,248.80,3,.00,3,12.46,
1,2016,222,1834,703,28.61,3,80.10,3,.01,3,14.01,3,29.88,3,9.32,3,240.60,3,.00,3,12.48,
1,2016,222,1835,703,28.71,3,81.70,3,.00,3,12.21,3,29.89,3,8.68,3,251.40,3,.00,3,12.48,
1,2016,222,1836,703,28.61,3,79.91,3,.00,3,10.41,3,29.87,3,8.98,3,253.50,3,.00,3,12.48,
1,2016,222,1837,703,28.58,3,79.54,3,.00,3,8.81,3,29.88,3,9.81,3,256.80,3,.00,3,12.48,
1,2016,222,1838,703,28.58,3,82.90,3,.00,3,7.61,3,29.88,3,7.30,3,263.40,3,.00,3,12.48,
1,2016,222,1839,703,28.64,3,81.30,3,.00,3,6.51,3,29.87,3,7.61,3,271.20,3,.00,3,12.46,
1,2016,222,1840,703,28.51,3,80.40,3,.00,3,5.91,3,29.89,3,8.63,3,257.30,3,.00,3,12.48,
1,2016,222,1841,703,28.51,3,80.70,3,.00,3,5.10,3,29.88,3,8.74,3,265.30,3,.00,3,12.48,
1,2016,222,1842,703,28.51,3,81.10,3,.00,3,4.60,3,29.88,3,8.43,3,258.40,3,.00,3,12.48,
1,2016,222,1843,703,28.48,3,79.64,3,.00,3,4.10,3,29.89,3,9.21,3,256.50,3,.00,3,12.48,
1,2016,222,1844,703,28.48,3,79.78,3,.00,3,3.70,3,29.87,3,7.92,3,264.20,3,.00,3,12.48,
1,2016,222,1845,703,28.41,3,79.98,3,.00,3,3.30,3,29.89,3,8.14,3,253.40,3,.00,3,12.48,
1,2016,222,1846,703,28.38,3,79.71,3,.00,3,2.90,3,29.89,3,7.99,3,258.60,3,.00,3,12.48,
1,2016,222,1847,703,28.41,3,80.60,3,.00,3,2.70,3,29.87,3,7.57,3,253.50,3,.00,3,12.48,
1,2016,222,1848,703,28.48,3,81.20,3,.00,3,2.30,3,29.89,3,6.65,3,266.70,3,.00,3,12.48,
1,2016,222,1849,703,28.44,3,80.60,3,.00,3,2.00,3,29.88,3,6.29,3,262.70,3,.00,3,12.48,
1,2016,222,1850,703,28.41,3,80.50,3,.00,3,1.70,3,29.87,3,6.68,3,271.70,3,.00,3,12.48,
1,2016,222,1851,703,28.38,3,81.60,3,.00,3,1.50,3,29.89,3,6.56,3,260.70,3,.00,3,12.48,
1,2016,222,1852,703,28.38,3,81.70,3,.00,3,1.30,3,29.87,3,6.49,3,255.40,3,.00,3,12.47,
1,2016,222,1853,703,28.48,3,82.40,3,.00,3,1.10,3,29.89,3,6.27,3,262.40,3,.00,3,12.47,
1,2016,222,1854,703,28.51,3,81.90,3,.00,3,1.00,3,29.89,3,5.79,3,269.30,3,.00,3,12.45,
1,2016,222,1855,703,28.41,3,80.60,3,.00,3,.90,3,29.87,3,6.23,3,250.40,3,.00,3,12.47,
1,2016,222,1856,703,28.41,3,81.20,3,.00,3,.80,3,29.89,3,5.75,3,280.60,3,.00,3,12.48,
1,2016,222,1857,703,28.41,3,81.30,3,.00,3,.70,3,29.88,3,5.59,3,255.70,3,.00,3,12.48,
1,2016,222,1858,703,28.45,3,80.50,3,.00,3,.60,3,29.87,3,7.06,3,261.90,3,.00,3,12.48,
1,2016,222,1859,703,28.41,3,80.60,3,.00,3,.50,3,29.89,3,7.21,3,264.90,3,.00,3,12.47,
1,2016,222,1900,703,28.45,3,81.50,3,.00,3,.50,3,29.87,3,6.14,3,267.40,3,.00,3,12.48,
1,2016,222,1901,703,28.45,3,80.80,3,.00,3,.50,3,29.89,3,6.13,3,266.20,3,.00,3,12.47,
1,2016,222,1902,703,28.38,3,80.60,3,.00,3,.40,3,29.90,3,6.73,3,264.60,3,.00,3,12.46,
1,2016,222,1903,703,28.35,3,81.60,3,.00,3,.30,3,29.88,3,5.83,3,267.80,3,.00,3,12.47,
1,2016,222,1904,703,28.38,3,81.80,3,.00,3,.40,3,29.89,3,5.61,3,264.90,3,.00,3,12.47,
1,2016,222,1905,703,28.42,3,81.80,3,.00,3,.30,3,29.89,3,5.62,3,254.30,3,.00,3,12.47,
1,2016,222,1906,703,28.35,3,81.50,3,.00,3,.30,3,29.88,3,6.05,3,264.40,3,.00,3,12.47,
1,2016,222,1907,703,28.45,3,82.30,3,.00,3,.30,3,29.90,3,4.20,3,261.40,3,.00,3,12.47,
1,2016,222,1908,703,28.38,3,81.30,3,.00,3,.30,3,29.89,3,5.42,3,267.60,3,.00,3,12.47,
1,2016,222,1909,703,28.35,3,81.20,3,.00,3,.30,3,29.88,3,4.57,3,261.90,3,.00,3,12.46,
1,2016,222,1910,703,28.35,3,80.90,3,.00,3,.30,3,29.90,3,5.41,3,256.50,3,.00,3,12.47,
1,2016,222,1911,703,28.35,3,81.80,3,.00,3,.30,3,29.88,3,4.64,3,276.40,3,.00,3,12.47,
1,2016,222,1912,703,28.25,3,80.50,3,.00,3,.30,3,29.90,3,4.80,3,277.70,3,.00,3,12.47,
1,2016,222,1913,703,28.25,3,81.10,3,.00,3,.20,3,29.90,3,3.98,3,283.60,3,.00,3,12.47,
1,2016,222,1914,703,28.28,3,80.90,3,.00,3,.30,3,29.88,3,2.94,3,317.00,3,.00,3,12.47,
1,2016,222,1915,703,28.18,3,81.00,3,.00,3,.20,3,29.90,3,2.48,3,309.30,3,.00,3,12.47,
1,2016,222,1916,703,28.22,3,81.50,3,.00,3,.30,3,29.90,3,2.64,3,305.30,3,.00,3,12.47,
1,2016,222,1917,703,28.15,3,81.50,3,.00,3,.30,3,29.89,3,2.91,3,308.70,3,.00,3,12.47,
1,2016,222,1918,703,28.11,3,81.30,3,.00,3,.30,3,29.90,3,2.83,3,314.60,3,.00,3,12.47,
1,2016,222,1919,703,28.01,3,81.80,3,.00,3,.30,3,29.89,3,2.95,3,305.60,3,.00,3,12.46,
1,2016,222,1920,703,27.98,3,81.90,3,.00,3,.30,3,29.90,3,2.48,3,299.50,3,.00,3,12.47,
1,2016,222,1921,703,28.01,3,81.70,3,.00,3,.30,3,29.90,3,2.98,3,339.90,3,.00,3,12.47,
1,2016,222,1922,703,27.91,3,82.10,3,.00,3,.20,3,29.89,3,1.86,3,317.10,3,.00,3,12.46,
1,2016,222,1923,703,27.98,3,82.10,3,.00,3,.30,3,29.90,3,1.87,3,341.80,3,.00,3,12.47,
1,2016,222,1924,703,28.01,3,82.30,3,.00,3,.30,3,29.90,3,2.14,3,309.50,3,.00,3,12.47,
1,2016,222,1925,703,27.85,3,82.70,3,.00,3,.30,3,29.89,3,2.08,3,291.60,3,.00,3,12.47,
1,2016,222,1926,703,27.95,3,82.40,3,.00,3,.20,3,29.91,3,2.60,3,286.30,3,.00,3,12.47,
1,2016,222,1927,703,27.98,3,82.70,3,.00,3,.30,3,29.89,3,2.44,3,299.20,3,.00,3,12.47,
1,2016,222,1928,703,27.98,3,82.70,3,.00,3,.30,3,29.90,3,2.55,3,297.70,3,.00,3,12.47,
1,2016,222,1929,703,27.91,3,82.30,3,.00,3,.30,3,29.91,3,2.45,3,307.30,3,.00,3,12.46,
1,2016,222,1930,703,27.95,3,81.90,3,.00,3,.20,3,29.89,3,2.54,3,296.40,3,.00,3,12.47,
1,2016,222,1931,703,28.02,3,83.30,3,.00,3,.40,3,29.90,3,2.00,3,310.80,3,.00,3,12.47,
1,2016,222,1932,703,28.05,3,82.90,3,.00,3,.30,3,29.91,3,1.99,3,302.10,3,.00,3,12.45,
1,2016,222,1933,703,27.98,3,82.80,3,.00,3,.30,3,29.89,3,1.76,3,308.10,3,.00,3,12.46,
1,2016,222,1934,703,28.12,3,82.80,3,.00,3,.30,3,29.91,3,1.27,3,303.80,3,.00,3,12.47,
1,2016,222,1935,703,28.02,3,82.50,3,.00,3,.30,3,29.90,3,1.15,3,304.40,3,.00,3,12.47,
1,2016,222,1936,703,27.98,3,82.70,3,.00,3,.30,3,29.89,3,1.18,3,315.90,3,.00,3,12.47,
1,2016,222,1937,703,28.02,3,82.30,3,.00,3,.30,3,29.91,3,1.22,3,311.50,3,.00,3,12.47,
1,2016,222,1938,703,28.02,3,83.10,3,.00,3,.30,3,29.90,3,1.37,3,332.50,3,.00,3,12.46,
1,2016,222,1939,703,28.02,3,82.70,3,.00,3,.30,3,29.91,3,1.15,3,353.00,3,.00,3,12.45,
1,2016,222,1940,703,27.98,3,82.90,3,.00,3,.30,3,29.91,3,1.78,3,25.06,3,.00,3,12.47,
1,2016,222,1941,703,28.02,3,82.90,3,.00,3,.30,3,29.90,3,2.09,3,45.80,3,.00,3,12.45,
1,2016,222,1942,703,27.85,3,83.00,3,.00,3,.30,3,29.91,3,2.47,3,52.94,3,.00,3,12.47,
1,2016,222,1943,703,27.78,3,83.10,3,.00,3,.40,3,29.91,3,2.61,3,55.60,3,.00,3,12.46,
1,2016,222,1944,703,27.71,3,83.40,3,.00,3,.30,3,29.90,3,2.28,3,59.93,3,.00,3,12.46,
1,2016,222,1945,703,27.78,3,84.20,3,.00,3,.30,3,29.91,3,1.94,3,58.11,3,.00,3,12.46,
1,2016,222,1946,703,27.71,3,85.30,3,.00,3,.30,3,29.91,3,1.48,3,63.77,3,.00,3,12.45,
1,2016,222,1947,703,27.71,3,84.00,3,.00,3,.30,3,29.90,3,1.21,3,63.48,3,.00,3,12.46,
1,2016,222,1948,703,27.75,3,84.60,3,.00,3,.30,3,29.91,3,1.05,3,72.72,3,.00,3,12.46,
1,2016,222,1949,703,27.78,3,85.00,3,.00,3,.40,3,29.90,3,.94,3,73.06,3,.00,3,12.46,
1,2016,222,1950,703,27.71,3,85.20,3,.00,3,.30,3,29.91,3,.84,3,73.11,3,.00,3,12.46,
1,2016,222,1951,703,27.71,3,84.50,3,.00,3,.40,3,29.91,3,.38,3,73.06,3,.00,3,12.44,
1,2016,222,1952,703,27.71,3,84.60,3,.00,3,.30,3,29.89,3,.63,3,99.30,3,.00,3,12.46,
1,2016,222,1953,703,27.78,3,84.10,3,.00,3,.40,3,29.91,3,1.22,3,110.80,3,.00,3,12.46,
1,2016,222,1954,703,27.71,3,84.70,3,.00,3,.30,3,29.91,3,1.08,3,110.70,3,.00,3,12.46,
1,2016,222,1955,703,27.78,3,84.50,3,.00,3,.30,3,29.89,3,1.07,3,90.90,3,.00,3,12.46,
1,2016,222,1956,703,27.85,3,84.30,3,.00,3,.40,3,29.91,3,1.19,3,66.50,3,.00,3,12.46,
1,2016,222,1957,703,27.85,3,83.80,3,.00,3,.30,3,29.90,3,.84,3,57.63,3,.00,3,12.44,
1,2016,222,1958,703,27.75,3,83.80,3,.00,3,.30,3,29.90,3,.39,3,57.63,3,.00,3,12.46,
1,2016,222,1959,703,27.81,3,83.90,3,.00,3,.40,3,29.91,3,.38,3,12.02,3,.00,3,12.44,
1,2016,222,2000,703,27.78,3,84.00,3,.00,3,.40,3,29.90,3,1.20,3,11.50,3,.00,3,12.46,
1,2016,222,2001,703,27.71,3,84.40,3,.00,3,.40,3,29.91,3,1.06,3,1.01,3,.00,3,12.46,
1,2016,222,2002,703,27.68,3,84.30,3,.00,3,.40,3,29.91,3,1.30,3,346.20,3,.00,3,12.44,
1,2016,222,2003,703,27.65,3,84.00,3,.00,3,.30,3,29.90,3,1.97,3,333.10,3,.00,3,12.46,
1,2016,222,2004,703,27.65,3,84.00,3,.00,3,.40,3,29.91,3,1.62,3,332.90,3,.00,3,12.46,
1,2016,222,2005,703,27.65,3,84.10,3,.00,3,.30,3,29.91,3,1.37,3,335.50,3,.00,3,12.46,
1,2016,222,2006,703,27.65,3,84.50,3,.00,3,.30,3,29.90,3,1.80,3,339.40,3,.00,3,12.46,
1,2016,222,2007,703,27.61,3,84.80,3,.00,3,.40,3,29.92,3,2.41,3,328.70,3,.00,3,12.46,
1,2016,222,2008,703,27.61,3,84.80,3,.00,3,.30,3,29.91,3,2.92,3,313.00,3,.00,3,12.45,
1,2016,222,2009,703,27.61,3,85.30,3,.00,3,.30,3,29.91,3,3.56,3,318.20,3,.00,3,12.42,
1,2016,222,2010,703,27.65,3,85.60,3,.00,3,.40,3,29.92,3,3.94,3,312.70,3,.00,3,12.46,
1,2016,222,2011,703,27.68,3,85.20,3,.00,3,.40,3,29.90,3,4.12,3,301.90,3,.00,3,12.46,
1,2016,222,2012,703,27.71,3,85.60,3,.00,3,.40,3,29.92,3,4.24,3,306.60,3,.00,3,12.46,
1,2016,222,2013,703,27.68,3,86.00,3,.00,3,.40,3,29.92,3,3.72,3,293.20,3,.00,3,12.46,
1,2016,222,2014,703,27.78,3,86.10,3,.00,3,.30,3,29.91,3,3.28,3,290.70,3,.00,3,12.45,
1,2016,222,2015,703,27.65,3,86.20,3,.00,3,.40,3,29.92,3,2.82,3,328.70,3,.00,3,12.46,
1,2016,222,2016,703,27.75,3,86.10,3,.00,3,.40,3,29.92,3,2.22,3,320.00,3,.00,3,12.46,
1,2016,222,2017,703,27.71,3,85.90,3,.00,3,.40,3,29.91,3,2.31,3,330.70,3,.00,3,12.46,
1,2016,222,2018,703,27.65,3,85.80,3,.00,3,.40,3,29.92,3,2.29,3,322.40,3,.00,3,12.46,
1,2016,222,2019,703,27.65,3,85.90,3,.00,3,.40,3,29.91,3,2.88,3,335.20,3,.00,3,12.45,
1,2016,222,2020,703,27.51,3,85.90,3,.00,3,.40,3,29.91,3,3.40,3,320.30,3,.00,3,12.45,
1,2016,222,2021,703,27.48,3,86.10,3,.00,3,.40,3,29.93,3,3.61,3,312.70,3,.00,3,12.45,
1,2016,222,2022,703,27.38,3,86.00,3,.00,3,.40,3,29.91,3,3.95,3,324.10,3,.00,3,12.45,
1,2016,222,2023,703,27.34,3,86.00,3,.00,3,.40,3,29.92,3,4.54,3,342.10,3,.00,3,12.46,
1,2016,222,2024,703,27.31,3,86.20,3,.00,3,.30,3,29.92,3,4.19,3,325.60,3,.00,3,12.46,
1,2016,222,2025,703,27.27,3,86.50,3,.00,3,.40,3,29.91,3,3.85,3,5.65,3,.00,3,12.45,
1,2016,222,2026,703,27.27,3,86.50,3,.00,3,.40,3,29.92,3,2.63,3,343.10,3,.00,3,12.43,
1,2016,222,2027,703,27.27,3,86.80,3,.00,3,.40,3,29.92,3,2.46,3,329.00,3,.00,3,12.45,
1,2016,222,2028,703,27.21,3,86.60,3,.00,3,.40,3,29.91,3,2.93,3,339.90,3,.00,3,12.45,
1,2016,222,2029,703,27.21,3,86.30,3,.00,3,.40,3,29.93,3,2.89,3,.00,3,.00,3,12.45,
1,2016,222,2030,703,27.14,3,86.20,3,.00,3,.40,3,29.91,3,2.79,3,345.90,3,.00,3,12.45,
1,2016,222,2031,703,27.14,3,86.30,3,.00,3,.40,3,29.92,3,3.17,3,341.50,3,.00,3,12.45,
1,2016,222,2032,703,27.17,3,86.60,3,.00,3,.40,3,29.93,3,2.76,3,339.70,3,.00,3,12.45,
1,2016,222,2033,703,27.11,3,86.40,3,.00,3,.40,3,29.91,3,3.02,3,332.10,3,.00,3,12.45,
1,2016,222,2034,703,27.14,3,86.40,3,.00,3,.40,3,29.92,3,3.47,3,341.60,3,.00,3,12.45,
1,2016,222,2035,703,27.07,3,86.50,3,.00,3,.40,3,29.92,3,3.09,3,330.30,3,.00,3,12.45,
1,2016,222,2036,703,27.14,3,86.40,3,.00,3,.40,3,29.91,3,3.28,3,330.40,3,.00,3,12.45,
1,2016,222,2037,703,27.21,3,86.60,3,.00,3,.40,3,29.92,3,3.10,3,325.60,3,.00,3,12.43,
1,2016,222,2038,703,27.17,3,86.70,3,.00,3,.40,3,29.92,3,2.83,3,348.20,3,.00,3,12.45,
1,2016,222,2039,703,27.17,3,86.50,3,.00,3,.40,3,29.91,3,3.01,3,339.00,3,.00,3,12.43,
1,2016,222,2040,703,27.11,3,86.50,3,.00,3,.30,3,29.93,3,2.70,3,325.00,3,.00,3,12.45,
1,2016,222,2041,703,27.11,3,86.50,3,.00,3,.40,3,29.91,3,3.15,3,332.60,3,.00,3,12.43,
1,2016,222,2042,703,27.11,3,86.50,3,.00,3,.40,3,29.91,3,3.02,3,333.50,3,.00,3,12.45,
1,2016,222,2043,703,27.14,3,86.70,3,.00,3,.40,3,29.93,3,2.31,3,339.00,3,.00,3,12.45,
1,2016,222,2044,703,27.14,3,86.70,3,.00,3,.40,3,29.91,3,2.61,3,343.30,3,.00,3,12.45,
1,2016,222,2045,703,27.14,3,86.70,3,.00,3,.40,3,29.92,3,2.43,3,337.10,3,.00,3,12.45,
1,2016,222,2046,703,27.14,3,86.60,3,.00,3,.40,3,29.92,3,2.54,3,349.90,3,.00,3,12.45,
1,2016,222,2047,703,27.14,3,86.60,3,.00,3,.40,3,29.91,3,2.73,3,342.00,3,.00,3,12.45,
1,2016,222,2048,703,27.21,3,86.40,3,.00,3,.40,3,29.93,3,2.46,3,334.60,3,.00,3,12.45,
1,2016,222,2049,703,27.21,3,86.40,3,.00,3,.40,3,29.92,3,2.92,3,345.50,3,.00,3,12.45,
1,2016,222,2050,703,27.14,3,86.20,3,.00,3,.40,3,29.91,3,3.09,3,.17,3,.00,3,12.45,
1,2016,222,2051,703,27.17,3,86.10,3,.00,3,.30,3,29.93,3,3.08,3,341.90,3,.00,3,12.45,
1,2016,222,2052,703,27.14,3,86.10,3,.00,3,.40,3,29.92,3,2.96,3,338.10,3,.00,3,12.45,
1,2016,222,2053,703,27.14,3,86.20,3,.00,3,.30,3,29.91,3,2.53,3,329.00,3,.00,3,12.45,
1,2016,222,2054,703,27.24,3,86.20,3,.00,3,.40,3,29.93,3,2.55,3,333.60,3,.00,3,12.45,
1,2016,222,2055,703,27.11,3,86.30,3,.00,3,.30,3,29.91,3,2.12,3,333.00,3,.00,3,12.45,
1,2016,222,2056,703,27.21,3,86.40,3,.00,3,.40,3,29.92,3,2.51,3,331.70,3,.00,3,12.45,
1,2016,222,2057,703,27.27,3,86.40,3,.00,3,.30,3,29.93,3,2.45,3,335.00,3,.00,3,12.45,
1,2016,222,2058,703,27.17,3,86.40,3,.00,3,.40,3,29.91,3,2.06,3,344.10,3,.00,3,12.45,
1,2016,222,2059,703,27.17,3,86.50,3,.00,3,.40,3,29.93,3,2.07,3,347.70,3,.00,3,12.44,
1,2016,222,2100,703,27.17,3,86.50,3,.00,3,.30,3,29.92,3,1.75,3,354.40,3,.00,3,12.45,
1,2016,222,2101,703,27.21,3,86.60,3,.00,3,.40,3,29.91,3,.96,3,6.66,3,.00,3,12.45,
1,2016,222,2102,703,27.24,3,86.60,3,.00,3,.40,3,29.93,3,1.11,3,7.57,3,.00,3,12.42,
1,2016,222,2103,703,27.27,3,86.60,3,.00,3,.40,3,29.92,3,1.23,3,8.58,3,.00,3,12.44,
1,2016,222,2104,703,27.24,3,86.60,3,.00,3,.40,3,29.91,3,1.32,3,354.20,3,.00,3,12.44,
1,2016,222,2105,703,27.21,3,86.50,3,.00,3,.40,3,29.93,3,1.38,3,354.40,3,.00,3,12.43,
1,2016,222,2106,703,27.27,3,86.70,3,.00,3,.30,3,29.91,3,1.03,3,34.11,3,.00,3,12.44,
1,2016,222,2107,703,27.31,3,86.60,3,.00,3,.40,3,29.92,3,1.29,3,16.62,3,.00,3,12.44,
1,2016,222,2108,703,27.31,3,86.90,3,.00,3,.40,3,29.93,3,.85,3,35.60,3,.00,3,12.44,
1,2016,222,2109,703,27.34,3,86.70,3,.00,3,.40,3,29.91,3,1.03,3,40.10,3,.00,3,12.42,
1,2016,222,2110,703,27.31,3,86.70,3,.00,3,.40,3,29.93,3,1.13,3,20.84,3,.00,3,12.44,
1,2016,222,2111,703,27.24,3,86.70,3,.00,3,.30,3,29.92,3,1.36,3,4.50,3,.00,3,12.44,
1,2016,222,2112,703,27.21,3,86.70,3,.00,3,.40,3,29.91,3,1.49,3,352.10,3,.00,3,12.44,
1,2016,222,2113,703,27.24,3,86.80,3,.00,3,.40,3,29.92,3,1.43,3,351.60,3,.00,3,12.44,
1,2016,222,2114,703,27.24,3,86.90,3,.00,3,.40,3,29.91,3,1.21,3,.19,3,.00,3,12.44,
1,2016,222,2115,703,27.27,3,86.80,3,.00,3,.40,3,29.91,3,1.07,3,10.68,3,.00,3,12.44,
1,2016,222,2116,703,27.21,3,86.80,3,.00,3,.40,3,29.92,3,1.04,3,17.73,3,.00,3,12.44,
1,2016,222,2117,703,27.27,3,87.00,3,.00,3,.40,3,29.90,3,1.16,3,27.21,3,.00,3,12.43,
1,2016,222,2118,703,27.24,3,87.20,3,.00,3,.40,3,29.91,3,1.00,3,33.78,3,.00,3,12.44,
1,2016,222,2119,703,27.21,3,87.20,3,.00,3,.40,3,29.92,3,1.26,3,52.94,3,.00,3,12.44,
1,2016,222,2120,703,27.27,3,87.10,3,.00,3,.40,3,29.90,3,1.50,3,48.72,3,.00,3,12.44,
1,2016,222,2121,703,27.31,3,87.40,3,.00,3,.40,3,29.91,3,1.43,3,43.74,3,.00,3,12.44,
1,2016,222,2122,703,27.24,3,86.90,3,.00,3,.40,3,29.91,3,1.65,3,24.62,3,.00,3,12.43,
1,2016,222,2123,703,27.21,3,86.70,3,.00,3,.40,3,29.90,3,1.79,3,21.37,3,.00,3,12.42,
1,2016,222,2124,703,27.21,3,86.90,3,.00,3,.40,3,29.92,3,1.60,3,11.93,3,.00,3,12.44,
1,2016,222,2125,703,27.27,3,87.00,3,.00,3,.40,3,29.91,3,1.75,3,.19,3,.00,3,12.42,
1,2016,222,2126,703,27.24,3,86.80,3,.00,3,.40,3,29.90,3,1.42,3,10.20,3,.00,3,12.44,
1,2016,222,2127,703,27.17,3,87.00,3,.00,3,.40,3,29.92,3,1.48,3,15.19,3,.00,3,12.44,
1,2016,222,2128,703,27.17,3,87.30,3,.00,3,.40,3,29.90,3,.87,3,8.82,3,.00,3,12.44,
1,2016,222,2129,703,27.24,3,87.20,3,.00,3,.40,3,29.91,3,.79,3,39.02,3,.00,3,12.42,
1,2016,222,2130,703,27.21,3,87.10,3,.00,3,.40,3,29.92,3,1.01,3,54.14,3,.00,3,12.43,
1,2016,222,2131,703,27.24,3,86.90,3,.00,3,.40,3,29.90,3,1.08,3,54.23,3,.00,3,12.44,
1,2016,222,2132,703,27.21,3,86.90,3,.00,3,.40,3,29.91,3,.95,3,53.99,3,.00,3,12.44,
1,2016,222,2133,703,27.24,3,87.10,3,.00,3,.40,3,29.91,3,.42,3,52.17,3,.00,3,12.43,
1,2016,222,2134,703,27.21,3,87.10,3,.00,3,.40,3,29.90,3,.15,3,353.90,3,.00,3,12.43,
1,2016,222,2135,703,27.34,3,86.90,3,.00,3,.30,3,29.91,3,1.21,3,335.90,3,.00,3,12.43,
1,2016,222,2136,703,27.21,3,87.10,3,.00,3,.40,3,29.91,3,1.50,3,320.20,3,.00,3,12.43,
1,2016,222,2137,703,27.27,3,87.30,3,.00,3,.40,3,29.90,3,1.83,3,323.00,3,.00,3,12.43,
1,2016,222,2138,703,27.17,3,87.10,3,.00,3,.40,3,29.91,3,1.88,3,331.00,3,.00,3,12.43,
1,2016,222,2139,703,27.24,3,87.50,3,.00,3,.40,3,29.90,3,1.56,3,326.90,3,.00,3,12.42,
1,2016,222,2140,703,27.31,3,87.50,3,.00,3,.40,3,29.90,3,1.50,3,327.00,3,.00,3,12.43,
1,2016,222,2141,703,27.31,3,87.80,3,.00,3,.40,3,29.91,3,1.42,3,326.40,3,.00,3,12.43,
1,2016,222,2142,703,27.31,3,87.20,3,.00,3,.40,3,29.89,3,2.16,3,327.10,3,.00,3,12.43,
1,2016,222,2143,703,27.31,3,87.20,3,.00,3,.40,3,29.91,3,2.27,3,332.70,3,.00,3,12.43,
1,2016,222,2144,703,27.21,3,87.30,3,.00,3,.40,3,29.91,3,2.39,3,340.10,3,.00,3,12.43,
1,2016,222,2145,703,27.24,3,87.40,3,.00,3,.40,3,29.89,3,2.54,3,345.00,3,.00,3,12.43,
1,2016,222,2146,703,27.21,3,87.50,3,.00,3,.40,3,29.91,3,2.50,3,345.10,3,.00,3,12.43,
1,2016,222,2147,703,27.21,3,87.50,3,.00,3,.40,3,29.91,3,2.68,3,344.10,3,.00,3,12.43,
1,2016,222,2148,703,27.21,3,87.60,3,.00,3,.40,3,29.90,3,2.49,3,340.00,3,.00,3,12.43,
1,2016,222,2149,703,27.24,3,87.80,3,.00,3,.40,3,29.91,3,2.62,3,337.50,3,.00,3,12.43,
1,2016,222,2150,703,27.24,3,87.60,3,.00,3,.40,3,29.90,3,2.64,3,339.20,3,.00,3,12.43,
1,2016,222,2151,703,27.17,3,87.40,3,.00,3,.40,3,29.90,3,2.46,3,342.00,3,.00,3,12.43,
1,2016,222,2152,703,27.21,3,87.60,3,.00,3,.40,3,29.92,3,2.21,3,346.40,3,.00,3,12.43,
1,2016,222,2153,703,27.21,3,87.60,3,.00,3,.40,3,29.90,3,2.06,3,337.90,3,.00,3,12.43,
1,2016,222,2154,703,27.21,3,87.80,3,.00,3,.40,3,29.91,3,1.98,3,327.60,3,.00,3,12.43,
1,2016,222,2155,703,27.24,3,88.10,3,.00,3,.40,3,29.92,3,1.20,3,323.60,3,.00,3,12.43,
1,2016,222,2156,703,27.27,3,87.90,3,.00,3,.40,3,29.90,3,.97,3,342.50,3,.00,3,12.43,
1,2016,222,2157,703,27.31,3,88.00,3,.00,3,.40,3,29.92,3,.66,3,342.40,3,.00,3,12.43,
1,2016,222,2158,703,27.31,3,87.70,3,.00,3,.40,3,29.92,3,1.21,3,330.60,3,.00,3,12.43,
1,2016,222,2159,703,27.27,3,87.70,3,.00,3,.40,3,29.90,3,.63,3,330.60,3,.00,3,12.42,
1,2016,222,2200,703,27.27,3,87.50,3,.00,3,.40,3,29.92,3,1.05,3,339.40,3,.00,3,12.43,
1,2016,222,2201,703,27.21,3,87.70,3,.00,3,.40,3,29.91,3,1.21,3,336.30,3,.00,3,12.43,
1,2016,222,2202,703,27.24,3,87.30,3,.00,3,.40,3,29.91,3,1.70,3,334.40,3,.00,3,12.41,
1,2016,222,2203,703,27.17,3,87.20,3,.00,3,.40,3,29.93,3,2.10,3,330.20,3,.00,3,12.41,
1,2016,222,2204,703,27.14,3,87.40,3,.00,3,.40,3,29.91,3,2.24,3,326.90,3,.00,3,12.43,
1,2016,222,2205,703,27.14,3,87.40,3,.00,3,.40,3,29.91,3,2.09,3,329.80,3,.00,3,12.43,
1,2016,222,2206,703,27.24,3,87.20,3,.00,3,.40,3,29.92,3,2.31,3,320.30,3,.00,3,12.43,
1,2016,222,2207,703,27.17,3,87.50,3,.00,3,.40,3,29.91,3,2.26,3,319.80,3,.00,3,12.42,
1,2016,222,2208,703,27.24,3,87.60,3,.00,3,.40,3,29.92,3,2.22,3,322.00,3,.00,3,12.42,
1,2016,222,2209,703,27.21,3,87.80,3,.00,3,.40,3,29.92,3,2.22,3,317.20,3,.00,3,12.41,
1,2016,222,2210,703,27.21,3,87.90,3,.00,3,.40,3,29.91,3,1.88,3,321.50,3,.00,3,12.43,
1,2016,222,2211,703,27.21,3,87.80,3,.00,3,.40,3,29.93,3,1.72,3,331.40,3,.00,3,12.43,
1,2016,222,2212,703,27.14,3,87.50,3,.00,3,.40,3,29.92,3,1.69,3,341.70,3,.00,3,12.43,
1,2016,222,2213,703,27.14,3,87.40,3,.00,3,.30,3,29.91,3,1.35,3,344.80,3,.00,3,12.42,
1,2016,222,2214,703,27.14,3,87.60,3,.00,3,.40,3,29.93,3,1.51,3,337.20,3,.00,3,12.43,
1,2016,222,2215,703,27.11,3,87.60,3,.00,3,.40,3,29.91,3,1.33,3,1.87,3,.00,3,12.43,
1,2016,222,2216,703,27.14,3,87.80,3,.00,3,.30,3,29.92,3,1.26,3,28.65,3,.00,3,12.43,
1,2016,222,2217,703,27.17,3,87.70,3,.00,3,.40,3,29.93,3,1.09,3,22.68,3,.00,3,12.43,
1,2016,222,2218,703,27.21,3,88.30,3,.00,3,.40,3,29.91,3,1.77,3,78.14,3,.00,3,12.43,
1,2016,222,2219,703,27.27,3,87.90,3,.00,3,.40,3,29.92,3,1.99,3,58.83,3,.00,3,12.43,
1,2016,222,2220,703,27.21,3,88.00,3,.00,3,.40,3,29.93,3,1.63,3,80.60,3,.00,3,12.42,
1,2016,222,2221,703,27.14,3,87.30,3,.00,3,.30,3,29.91,3,1.52,3,80.20,3,.00,3,12.42,
1,2016,222,2222,703,27.17,3,87.90,3,.00,3,.40,3,29.93,3,1.67,3,77.78,3,.00,3,12.42,
1,2016,222,2223,703,27.17,3,87.60,3,.00,3,.40,3,29.92,3,1.83,3,71.96,3,.00,3,12.42,
1,2016,222,2224,703,27.17,3,87.40,3,.00,3,.40,3,29.91,3,1.88,3,71.57,3,.00,3,12.42,
1,2016,222,2225,703,27.17,3,87.50,3,.00,3,.30,3,29.93,3,1.94,3,67.69,3,.00,3,12.42,
1,2016,222,2226,703,27.11,3,87.60,3,.00,3,.40,3,29.92,3,1.87,3,66.50,3,.00,3,12.42,
1,2016,222,2227,703,27.11,3,87.60,3,.00,3,.40,3,29.92,3,1.63,3,63.24,3,.00,3,12.40,
1,2016,222,2228,703,27.17,3,87.60,3,.00,3,.40,3,29.93,3,1.50,3,53.03,3,.00,3,12.42,
1,2016,222,2229,703,27.11,3,87.40,3,.00,3,.30,3,29.91,3,1.28,3,51.36,3,.00,3,12.42,
1,2016,222,2230,703,27.11,3,87.60,3,.00,3,.40,3,29.93,3,1.09,3,51.41,3,.00,3,12.42,
1,2016,222,2231,703,27.07,3,87.60,3,.00,3,.40,3,29.93,3,.67,3,20.15,3,.00,3,12.42,
1,2016,222,2232,703,27.17,3,87.70,3,.00,3,.30,3,29.91,3,.46,3,20.22,3,.00,3,12.42,
1,2016,222,2233,703,27.11,3,87.60,3,.00,3,.40,3,29.93,3,.08,3,20.27,3,.00,3,12.42,
1,2016,222,2234,703,27.17,3,87.60,3,.00,3,.40,3,29.93,3,.00,3,20.27,3,.00,3,12.42,
1,2016,222,2235,703,27.14,3,87.70,3,.00,3,.40,3,29.91,3,.00,3,20.27,3,.00,3,12.40,
1,2016,222,2236,703,27.17,3,87.70,3,.00,3,.30,3,29.93,3,.00,3,20.27,3,.00,3,12.42,
1,2016,222,2237,703,27.17,3,87.60,3,.00,3,.40,3,29.92,3,.00,3,20.27,3,.00,3,12.42,
1,2016,222,2238,703,27.14,3,87.70,3,.00,3,.40,3,29.92,3,.00,3,20.22,3,.00,3,12.42,
1,2016,222,2239,703,27.21,3,87.70,3,.00,3,.30,3,29.93,3,.00,3,20.22,3,.00,3,12.41,
1,2016,222,2240,703,27.14,3,87.80,3,.00,3,.40,3,29.91,3,.31,3,7.33,3,.00,3,12.42,
1,2016,222,2241,703,27.17,3,87.50,3,.00,3,.40,3,29.92,3,1.26,3,3.98,3,.00,3,12.42,
1,2016,222,2242,703,27.17,3,87.10,3,.00,3,.30,3,29.93,3,1.63,3,5.22,3,.00,3,12.42,
1,2016,222,2243,703,27.14,3,87.30,3,.00,3,.40,3,29.91,3,1.74,3,11.31,3,.00,3,12.42,
1,2016,222,2244,703,27.21,3,87.60,3,.00,3,.40,3,29.93,3,1.70,3,10.35,3,.00,3,12.42,
1,2016,222,2245,703,27.17,3,87.50,3,.00,3,.40,3,29.93,3,1.70,3,10.35,3,.00,3,12.42,
1,2016,222,2246,703,27.17,3,87.30,3,.00,3,.40,3,29.91,3,1.56,3,10.23,3,.00,3,12.42,
1,2016,222,2247,703,27.07,3,87.20,3,.00,3,.40,3,29.93,3,1.58,3,4.22,3,.00,3,12.42,
1,2016,222,2248,703,27.07,3,87.30,3,.00,3,.40,3,29.93,3,1.60,3,2.49,3,.00,3,12.42,
1,2016,222,2249,703,27.14,3,87.20,3,.00,3,.30,3,29.91,3,1.57,3,284.70,3,.00,3,12.42,
1,2016,222,2250,703,27.14,3,87.60,3,.00,3,.40,3,29.93,3,1.26,3,353.20,3,.00,3,12.42,
1,2016,222,2251,703,27.14,3,87.90,3,.00,3,.40,3,29.92,3,1.08,3,354.40,3,.00,3,12.42,
1,2016,222,2252,703,27.27,3,87.70,3,.00,3,.40,3,29.92,3,1.32,3,354.40,3,.00,3,12.40,
1,2016,222,2253,703,27.21,3,87.70,3,.00,3,.40,3,29.93,3,1.12,3,354.40,3,.00,3,12.42,
1,2016,222,2254,703,27.24,3,87.70,3,.00,3,.30,3,29.91,3,1.06,3,346.80,3,.00,3,12.42,
1,2016,222,2255,703,27.14,3,87.90,3,.00,3,.40,3,29.93,3,.66,3,343.90,3,.00,3,12.41,
1,2016,222,2256,703,27.24,3,88.10,3,.00,3,.40,3,29.93,3,.95,3,345.70,3,.00,3,12.42,
1,2016,222,2257,703,27.34,3,87.80,3,.00,3,.30,3,29.91,3,1.10,3,350.30,3,.00,3,12.42,
1,2016,222,2258,703,27.38,3,88.00,3,.00,3,.40,3,29.93,3,.46,3,350.90,3,.00,3,12.42,
1,2016,222,2259,703,27.31,3,87.90,3,.00,3,.40,3,29.92,3,.35,3,350.90,3,.00,3,12.40,
1,2016,222,2300,703,27.21,3,87.90,3,.00,3,.40,3,29.91,3,.32,3,351.00,3,.00,3,12.42,
1,2016,222,2301,703,27.24,3,87.70,3,.00,3,.30,3,29.93,3,.74,3,.53,3,.00,3,12.41,
1,2016,222,2302,703,27.27,3,87.90,3,.00,3,.30,3,29.92,3,.31,3,.62,3,.00,3,12.39,
1,2016,222,2303,703,27.31,3,88.10,3,.00,3,.40,3,29.92,3,.56,3,46.61,3,.00,3,12.41,
1,2016,222,2304,703,27.27,3,87.70,3,.00,3,.40,3,29.93,3,.65,3,46.61,3,.00,3,12.41,
1,2016,222,2305,703,27.27,3,87.70,3,.00,3,.40,3,29.91,3,.84,3,51.26,3,.00,3,12.41,
1,2016,222,2306,703,27.34,3,87.70,3,.00,3,.40,3,29.92,3,.74,3,57.92,3,.00,3,12.41,
1,2016,222,2307,703,27.27,3,88.00,3,.00,3,.40,3,29.93,3,1.15,3,63.72,3,.00,3,12.41,
1,2016,222,2308,703,27.27,3,87.70,3,.00,3,.30,3,29.91,3,1.10,3,72.34,3,.00,3,12.42,
1,2016,222,2309,703,27.27,3,87.30,3,.00,3,.40,3,29.93,3,1.25,3,58.50,3,.00,3,12.40,
1,2016,222,2310,703,27.31,3,87.70,3,.00,3,.40,3,29.93,3,1.13,3,74.07,3,.00,3,12.41,
1,2016,222,2311,703,27.34,3,88.10,3,.00,3,.30,3,29.91,3,1.37,3,73.16,3,.00,3,12.41,
1,2016,222,2312,703,27.31,3,87.90,3,.00,3,.30,3,29.93,3,1.42,3,83.50,3,.00,3,12.41,
1,2016,222,2313,703,27.34,3,88.10,3,.00,3,.30,3,29.92,3,1.56,3,81.50,3,.00,3,12.40,
1,2016,222,2314,703,27.34,3,88.20,3,.00,3,.30,3,29.92,3,1.64,3,73.16,3,.00,3,12.41,
1,2016,222,2315,703,27.27,3,87.30,3,.00,3,.30,3,29.93,3,1.73,3,67.45,3,.00,3,12.41,
1,2016,222,2316,703,27.31,3,87.40,3,.00,3,.30,3,29.91,3,1.61,3,52.32,3,.00,3,12.41,
1,2016,222,2317,703,27.27,3,86.90,3,.00,3,.30,3,29.93,3,1.43,3,55.77,3,.00,3,12.41,
1,2016,222,2318,703,27.31,3,86.90,3,.00,3,.30,3,29.93,3,1.39,3,51.84,3,.00,3,12.41,
1,2016,222,2319,703,27.27,3,87.10,3,.00,3,.40,3,29.91,3,1.14,3,45.08,3,.00,3,12.41,
1,2016,222,2320,703,27.31,3,87.30,3,.00,3,.40,3,29.93,3,.80,3,44.84,3,.00,3,12.41,
1,2016,222,2321,703,27.34,3,87.30,3,.00,3,.40,3,29.93,3,.89,3,44.84,3,.00,3,12.41,
1,2016,222,2322,703,27.38,3,87.20,3,.00,3,.30,3,29.91,3,1.02,3,44.89,3,.00,3,12.41,
1,2016,222,2323,703,27.31,3,87.30,3,.00,3,.40,3,29.93,3,1.19,3,44.89,3,.00,3,12.41,
1,2016,222,2324,703,27.31,3,87.20,3,.00,3,.40,3,29.92,3,1.39,3,51.45,3,.00,3,12.41,
1,2016,222,2325,703,27.34,3,87.30,3,.00,3,.40,3,29.91,3,1.37,3,55.62,3,.00,3,12.41,
1,2016,222,2326,703,27.31,3,87.80,3,.00,3,.30,3,29.93,3,1.34,3,59.19,3,.00,3,12.41,
1,2016,222,2327,703,27.38,3,88.10,3,.00,3,.40,3,29.91,3,1.33,3,57.44,3,.00,3,12.41,
1,2016,222,2328,703,27.34,3,87.20,3,.00,3,.40,3,29.92,3,1.47,3,56.63,3,.00,3,12.41,
1,2016,222,2329,703,27.24,3,86.90,3,.00,3,.30,3,29.93,3,1.51,3,59.69,3,.00,3,12.38,
1,2016,222,2330,703,27.48,3,87.00,3,.00,3,.40,3,29.91,3,1.32,3,58.69,3,.00,3,12.41,
1,2016,222,2331,703,27.31,3,87.20,3,.00,3,.30,3,29.93,3,1.56,3,64.10,3,.00,3,12.41,
1,2016,222,2332,703,27.44,3,87.20,3,.00,3,.40,3,29.92,3,1.52,3,78.76,3,.00,3,12.39,
1,2016,222,2333,703,27.31,3,87.10,3,.00,3,.30,3,29.91,3,1.61,3,74.64,3,.00,3,12.41,
1,2016,222,2334,703,27.41,3,87.70,3,.00,3,.30,3,29.93,3,1.54,3,72.08,3,.00,3,12.40,
1,2016,222,2335,703,27.38,3,87.90,3,.00,3,.40,3,29.92,3,1.28,3,70.28,3,.00,3,12.41,
1,2016,222,2336,703,27.34,3,87.60,3,.00,3,.30,3,29.91,3,1.34,3,70.66,3,.00,3,12.40,
1,2016,222,2337,703,27.31,3,87.50,3,.00,3,.40,3,29.93,3,1.29,3,68.22,3,.00,3,12.41,
1,2016,222,2338,703,27.31,3,88.20,3,.00,3,.40,3,29.91,3,1.20,3,87.20,3,.00,3,12.41,
1,2016,222,2339,703,27.31,3,87.70,3,.00,3,.30,3,29.92,3,1.11,3,86.20,3,.00,3,12.39,
1,2016,222,2340,703,27.38,3,87.60,3,.00,3,.30,3,29.92,3,1.23,3,83.90,3,.00,3,12.41,
1,2016,222,2341,703,27.34,3,87.60,3,.00,3,.30,3,29.91,3,.86,3,82.20,3,.00,3,12.41,
1,2016,222,2342,703,27.31,3,88.10,3,.00,3,.30,3,29.92,3,.92,3,84.20,3,.00,3,12.41,
1,2016,222,2343,703,27.38,3,88.20,3,.00,3,.40,3,29.92,3,.80,3,93.10,3,.00,3,12.41,
1,2016,222,2344,703,27.38,3,88.20,3,.00,3,.40,3,29.90,3,.97,3,57.06,3,.00,3,12.41,
1,2016,222,2345,703,27.41,3,88.00,3,.00,3,.30,3,29.92,3,1.48,3,69.54,3,.00,3,12.41,
1,2016,222,2346,703,27.31,3,87.80,3,.00,3,.30,3,29.91,3,1.15,3,68.53,3,.00,3,12.40,
1,2016,222,2347,703,27.27,3,88.00,3,.00,3,.30,3,29.91,3,.47,3,68.41,3,.00,3,12.40,
1,2016,222,2348,703,27.41,3,88.20,3,.00,3,.40,3,29.92,3,.32,3,25.01,3,.00,3,12.41,
1,2016,222,2349,703,27.31,3,88.10,3,.00,3,.40,3,29.91,3,.70,3,24.86,3,.00,3,12.41,
1,2016,222,2350,703,27.31,3,88.00,3,.00,3,.40,3,29.91,3,.80,3,24.82,3,.00,3,12.41,
1,2016,222,2351,703,27.31,3,88.00,3,.00,3,.40,3,29.92,3,.64,3,24.82,3,.00,3,12.40,
1,2016,222,2352,703,27.34,3,88.20,3,.00,3,.40,3,29.90,3,.57,3,24.86,3,.00,3,12.40,
1,2016,222,2353,703,27.27,3,88.10,3,.00,3,.40,3,29.92,3,.52,3,24.91,3,.00,3,12.38,
1,2016,222,2354,703,27.31,3,88.40,3,.00,3,.40,3,29.92,3,.31,3,24.91,3,.00,3,12.40,
1,2016,222,2355,703,27.31,3,88.50,3,.00,3,.40,3,29.90,3,.24,3,71.19,3,.00,3,12.41,
1,2016,222,2356,703,27.21,3,88.40,3,.00,3,.40,3,29.92,3,.95,3,80.90,3,.00,3,12.40,
1,2016,222,2357,703,27.24,3,88.60,3,.00,3,.40,3,29.91,3,1.14,3,91.10,3,.00,3,12.40,
1,2016,222,2358,703,27.21,3,88.50,3,.00,3,.40,3,29.90,3,1.61,3,108.60,3,.00,3,12.40,
1,2016,222,2359,703,27.21,3,89.00,3,.00,3,.40,3,29.92,3,1.63,3,100.20,3,.00,3,12.40,
1,2016,222,2400,703,27.24,3,89.00,3,.00,3,.40,3,29.90,3,1.92,3,113.90,3,.00,3,12.40,
1,2016,223,1,703,27.21,3,89.20,3,.00,3,.40,3,29.90,3,2.04,3,100.70,3,.00,3,12.40,
1,2016,223,2,703,27.27,3,89.00,3,.00,3,.40,3,29.91,3,2.06,3,95.30,3,.00,3,12.40,
1,2016,223,3,703,27.24,3,88.80,3,.00,3,.40,3,29.90,3,1.68,3,93.80,3,.00,3,12.40,
1,2016,223,4,703,27.14,3,88.90,3,.00,3,.40,3,29.91,3,1.52,3,92.20,3,.00,3,12.40,
1,2016,223,5,703,27.11,3,88.90,3,.00,3,.40,3,29.91,3,1.01,3,76.94,3,.00,3,12.40,
1,2016,223,6,703,27.17,3,89.10,3,.00,3,.40,3,29.90,3,.65,3,71.57,3,.00,3,12.40,
1,2016,223,7,703,27.11,3,89.20,3,.00,3,.40,3,29.91,3,.28,3,73.78,3,.00,3,12.37,
1,2016,223,8,703,27.24,3,89.20,3,.00,3,.40,3,29.91,3,.00,3,73.44,3,.00,3,12.40,
1,2016,223,9,703,27.21,3,89.20,3,.00,3,.40,3,29.89,3,.00,3,73.59,3,.00,3,12.38,
1,2016,223,10,703,27.17,3,88.90,3,.00,3,.40,3,29.91,3,.49,3,42.71,3,.00,3,12.40,
1,2016,223,11,703,27.21,3,89.10,3,.00,3,.40,3,29.90,3,.67,3,27.55,3,.00,3,12.40,
1,2016,223,12,703,27.14,3,89.10,3,.00,3,.40,3,29.90,3,.36,3,27.64,3,.00,3,12.37,
1,2016,223,13,703,27.14,3,88.80,3,.00,3,.40,3,29.91,3,.41,3,53.56,3,.00,3,12.40,
1,2016,223,14,703,27.07,3,88.90,3,.00,3,.40,3,29.90,3,.64,3,50.93,3,.00,3,12.40,
1,2016,223,15,703,27.14,3,88.90,3,.00,3,.40,3,29.90,3,.62,3,35.07,3,.00,3,12.40,
1,2016,223,16,703,27.04,3,88.90,3,.00,3,.40,3,29.91,3,.47,3,35.07,3,.00,3,12.40,
1,2016,223,17,703,27.04,3,88.90,3,.00,3,.40,3,29.89,3,.35,3,34.97,3,.00,3,12.40,
1,2016,223,18,703,27.00,3,89.10,3,.00,3,.40,3,29.91,3,.00,3,34.93,3,.00,3,12.40,
1,2016,223,19,703,27.07,3,89.30,3,.00,3,.40,3,29.91,3,.10,3,1.87,3,.00,3,12.40,
1,2016,223,20,703,27.04,3,89.50,3,.00,3,.40,3,29.89,3,.79,3,1.73,3,.00,3,12.40,
1,2016,223,21,703,27.04,3,89.40,3,.00,3,.40,3,29.91,3,1.10,3,1.01,3,.00,3,12.40,
1,2016,223,22,703,27.00,3,89.30,3,.00,3,.40,3,29.91,3,1.32,3,351.60,3,.00,3,12.40,
1,2016,223,23,703,27.04,3,89.30,3,.00,3,.40,3,29.89,3,1.41,3,354.40,3,.00,3,12.40,
1,2016,223,24,703,26.87,3,89.20,3,.00,3,.40,3,29.91,3,1.85,3,354.40,3,.00,3,12.40,
1,2016,223,25,703,27.00,3,89.20,3,.00,3,.40,3,29.90,3,1.80,3,.19,3,.00,3,12.40,
1,2016,223,26,703,26.87,3,89.30,3,.00,3,.40,3,29.90,3,1.58,3,350.80,3,.00,3,12.39,
1,2016,223,27,703,26.87,3,89.50,3,.00,3,.40,3,29.91,3,1.75,3,342.80,3,.00,3,12.38,
1,2016,223,28,703,26.97,3,89.90,3,.00,3,.40,3,29.89,3,1.85,3,341.90,3,.00,3,12.39,
1,2016,223,29,703,27.00,3,90.10,3,.00,3,.40,3,29.91,3,1.85,3,343.20,3,.00,3,12.39,
1,2016,223,30,703,27.00,3,90.30,3,.00,3,.40,3,29.91,3,1.72,3,327.90,3,.00,3,12.39,
1,2016,223,31,703,27.17,3,90.50,3,.00,3,.40,3,29.89,3,1.54,3,335.70,3,.00,3,12.39,
1,2016,223,32,703,27.17,3,90.30,3,.00,3,.40,3,29.91,3,1.66,3,330.20,3,.00,3,12.37,
1,2016,223,33,703,27.11,3,89.90,3,.00,3,.40,3,29.91,3,1.68,3,319.30,3,.00,3,12.39,
1,2016,223,34,703,27.04,3,89.90,3,.00,3,.40,3,29.89,3,1.55,3,311.00,3,.00,3,12.39,
1,2016,223,35,703,27.11,3,90.20,3,.00,3,.40,3,29.91,3,1.36,3,298.00,3,.00,3,12.39,
1,2016,223,36,703,27.14,3,90.10,3,.00,3,.40,3,29.90,3,1.42,3,299.30,3,.00,3,12.39,
1,2016,223,37,703,27.07,3,89.80,3,.00,3,.40,3,29.90,3,1.37,3,295.40,3,.00,3,12.39,
1,2016,223,38,703,27.14,3,89.90,3,.00,3,.40,3,29.91,3,1.09,3,299.20,3,.00,3,12.39,
1,2016,223,39,703,27.04,3,89.70,3,.00,3,.40,3,29.90,3,1.23,3,299.10,3,.00,3,12.36,
1,2016,223,40,703,27.14,3,89.80,3,.00,3,.40,3,29.90,3,1.45,3,293.20,3,.00,3,12.39,
1,2016,223,41,703,27.17,3,89.80,3,.00,3,.40,3,29.91,3,1.67,3,290.10,3,.00,3,12.37,
1,2016,223,42,703,27.17,3,90.00,3,.00,3,.40,3,29.89,3,1.64,3,303.10,3,.00,3,12.37,
1,2016,223,43,703,27.24,3,90.10,3,.00,3,.40,3,29.90,3,1.37,3,290.80,3,.00,3,12.38,
1,2016,223,44,703,27.24,3,89.80,3,.00,3,.40,3,29.91,3,1.03,3,304.70,3,.00,3,12.37,
1,2016,223,45,703,27.31,3,89.90,3,.00,3,.50,3,29.89,3,.18,3,305.10,3,.00,3,12.38,
1,2016,223,46,703,27.34,3,90.00,3,.00,3,.40,3,29.91,3,.34,3,320.00,3,.00,3,12.38,
1,2016,223,47,703,27.31,3,89.90,3,.00,3,.40,3,29.90,3,.38,3,320.10,3,.00,3,12.38,
1,2016,223,48,703,27.31,3,89.70,3,.00,3,.40,3,29.89,3,.83,3,345.00,3,.00,3,12.38,
1,2016,223,49,703,27.27,3,89.30,3,.00,3,.40,3,29.91,3,1.14,3,5.22,3,.00,3,12.38,
1,2016,223,50,703,27.17,3,89.20,3,.00,3,.40,3,29.90,3,1.69,3,24.67,3,.00,3,12.39,
1,2016,223,51,703,27.14,3,89.30,3,.00,3,.40,3,29.90,3,1.88,3,28.74,3,.00,3,12.38,
1,2016,223,52,703,27.04,3,89.50,3,.00,3,.40,3,29.91,3,2.02,3,25.44,3,.00,3,12.38,
1,2016,223,53,703,27.00,3,89.50,3,.00,3,.40,3,29.89,3,1.99,3,24.82,3,.00,3,12.38,
1,2016,223,54,703,27.00,3,89.90,3,.00,3,.40,3,29.90,3,2.16,3,27.60,3,.00,3,12.38,
1,2016,223,55,703,26.94,3,90.00,3,.00,3,.40,3,29.91,3,1.92,3,32.63,3,.00,3,12.38,
1,2016,223,56,703,27.00,3,90.10,3,.00,3,.40,3,29.89,3,1.72,3,27.55,3,.00,3,12.36,
1,2016,223,57,703,27.00,3,90.40,3,.00,3,.40,3,29.91,3,1.60,3,26.25,3,.00,3,12.37,
1,2016,223,58,703,26.97,3,90.30,3,.00,3,.40,3,29.91,3,1.37,3,22.76,3,.00,3,12.38,
1,2016,223,59,703,26.97,3,90.10,3,.00,3,.40,3,29.89,3,1.34,3,22.52,3,.00,3,12.38,
1,2016,223,100,703,26.97,3,90.10,3,.00,3,.40,3,29.91,3,1.38,3,12.17,3,.00,3,12.38,
1,2016,223,101,703,26.90,3,90.10,3,.00,3,.40,3,29.91,3,1.26,3,1.01,3,.00,3,12.38,
1,2016,223,102,703,26.90,3,90.00,3,.00,3,.40,3,29.89,3,1.19,3,1.05,3,.00,3,12.38,
1,2016,223,103,703,27.04,3,90.20,3,.00,3,.50,3,29.91,3,1.01,3,.96,3,.00,3,12.38,
1,2016,223,104,703,26.94,3,90.10,3,.00,3,.40,3,29.90,3,.99,3,354.40,3,.00,3,12.38,
1,2016,223,105,703,26.94,3,90.20,3,.00,3,.40,3,29.90,3,.95,3,345.60,3,.00,3,12.38,
1,2016,223,106,703,26.90,3,90.30,3,.00,3,.40,3,29.91,3,1.15,3,334.30,3,.00,3,12.38,
1,2016,223,107,703,26.97,3,89.90,3,.00,3,.40,3,29.89,3,1.58,3,325.10,3,.00,3,12.38,
1,2016,223,108,703,26.94,3,90.00,3,.00,3,.40,3,29.91,3,1.57,3,328.90,3,.00,3,12.38,
1,2016,223,109,703,27.07,3,90.20,3,.00,3,.40,3,29.91,3,1.49,3,344.60,3,.00,3,12.36,
1,2016,223,110,703,27.07,3,90.10,3,.00,3,.40,3,29.89,3,1.91,3,348.30,3,.00,3,12.38,
1,2016,223,111,703,27.04,3,89.90,3,.00,3,.50,3,29.91,3,2.08,3,9.34,3,.00,3,12.38,
1,2016,223,112,703,27.04,3,90.00,3,.00,3,.40,3,29.91,3,2.27,3,8.91,3,.00,3,12.38,
1,2016,223,113,703,26.94,3,90.00,3,.00,3,.40,3,29.89,3,3.06,3,317.50,3,.00,3,12.38,
1,2016,223,114,703,27.00,3,90.20,3,.00,3,.40,3,29.91,3,2.14,3,3.93,3,.00,3,12.38,
1,2016,223,115,703,26.90,3,90.40,3,.00,3,.40,3,29.90,3,2.06,3,334.20,3,.00,3,12.38,
1,2016,223,116,703,26.94,3,90.40,3,.00,3,.40,3,29.89,3,1.63,3,353.80,3,.00,3,12.38,
1,2016,223,117,703,26.87,3,90.30,3,.00,3,.40,3,29.91,3,1.19,3,340.00,3,.00,3,12.38,
1,2016,223,118,703,26.94,3,90.50,3,.00,3,.40,3,29.89,3,1.58,3,324.30,3,.00,3,12.38,
1,2016,223,119,703,26.84,3,90.60,3,.00,3,.40,3,29.90,3,1.89,3,330.80,3,.00,3,12.38,
1,2016,223,120,703,26.97,3,90.60,3,.00,3,.40,3,29.91,3,1.84,3,326.50,3,.00,3,12.38,
1,2016,223,121,703,26.97,3,90.60,3,.00,3,.40,3,29.89,3,1.83,3,341.20,3,.00,3,12.38,
1,2016,223,122,703,27.00,3,90.70,3,.00,3,.40,3,29.90,3,2.21,3,332.30,3,.00,3,12.38,
1,2016,223,123,703,27.00,3,90.80,3,.00,3,.40,3,29.91,3,2.54,3,327.50,3,.00,3,12.38,
1,2016,223,124,703,27.00,3,90.70,3,.00,3,.40,3,29.89,3,2.36,3,336.30,3,.00,3,12.38,
1,2016,223,125,703,26.97,3,90.80,3,.00,3,.40,3,29.91,3,2.82,3,340.10,3,.00,3,12.37,
1,2016,223,126,703,27.04,3,90.60,3,.00,3,.40,3,29.90,3,3.18,3,329.70,3,.00,3,12.37,
1,2016,223,127,703,27.00,3,90.80,3,.00,3,.40,3,29.89,3,2.76,3,338.40,3,.00,3,12.37,
1,2016,223,128,703,27.04,3,90.70,3,.00,3,.40,3,29.91,3,3.56,3,340.90,3,.00,3,12.37,
1,2016,223,129,703,27.00,3,90.80,3,.00,3,.40,3,29.90,3,3.15,3,342.90,3,.00,3,12.37,
1,2016,223,130,703,27.00,3,90.90,3,.00,3,.40,3,29.89,3,3.11,3,335.50,3,.00,3,12.37,
1,2016,223,131,703,27.00,3,91.00,3,.00,3,.40,3,29.91,3,3.05,3,342.90,3,.00,3,12.37,
1,2016,223,132,703,27.07,3,91.00,3,.00,3,.50,3,29.89,3,3.41,3,344.80,3,.00,3,12.35,
1,2016,223,133,703,26.94,3,91.10,3,.00,3,.40,3,29.90,3,3.39,3,344.70,3,.00,3,12.37,
1,2016,223,134,703,26.94,3,91.20,3,.00,3,.40,3,29.91,3,3.16,3,354.10,3,.00,3,12.37,
1,2016,223,135,703,26.94,3,91.00,3,.00,3,.40,3,29.89,3,3.34,3,334.60,3,.00,3,12.37,
1,2016,223,136,703,27.00,3,91.10,3,.00,3,.40,3,29.91,3,2.57,3,353.70,3,.00,3,12.37,
1,2016,223,137,703,27.00,3,91.00,3,.00,3,.50,3,29.91,3,2.97,3,352.60,3,.00,3,12.37,
1,2016,223,138,703,27.00,3,91.10,3,.00,3,.40,3,29.89,3,2.47,3,3.02,3,.00,3,12.37,
1,2016,223,139,703,26.90,3,91.40,3,.00,3,.40,3,29.91,3,1.72,3,352.90,3,.00,3,12.34,
1,2016,223,140,703,26.97,3,91.20,3,.00,3,.40,3,29.90,3,2.12,3,354.40,3,.00,3,12.37,
1,2016,223,141,703,26.94,3,91.10,3,.00,3,.40,3,29.89,3,2.67,3,336.10,3,.00,3,12.37,
1,2016,223,142,703,26.94,3,91.20,3,.00,3,.50,3,29.91,3,2.26,3,.19,3,.00,3,12.35,
1,2016,223,143,703,26.90,3,91.30,3,.00,3,.40,3,29.90,3,1.73,3,347.10,3,.00,3,12.37,
1,2016,223,144,703,27.00,3,91.30,3,.00,3,.40,3,29.89,3,1.81,3,7.26,3,.00,3,12.37,
1,2016,223,145,703,26.90,3,91.10,3,.00,3,.40,3,29.91,3,2.15,3,354.30,3,.00,3,12.37,
1,2016,223,146,703,26.97,3,91.30,3,.00,3,.40,3,29.89,3,1.50,3,11.74,3,.00,3,12.37,
1,2016,223,147,703,26.87,3,91.20,3,.00,3,.50,3,29.90,3,1.62,3,11.83,3,.00,3,12.37,
1,2016,223,148,703,26.94,3,91.30,3,.00,3,.50,3,29.91,3,1.30,3,6.61,3,.00,3,12.37,
1,2016,223,149,703,26.90,3,91.00,3,.00,3,.40,3,29.89,3,1.74,3,.00,3,.00,3,12.36,
1,2016,223,150,703,26.87,3,91.20,3,.00,3,.50,3,29.91,3,1.55,3,341.40,3,.00,3,12.37,
1,2016,223,151,703,26.90,3,91.30,3,.00,3,.40,3,29.90,3,1.36,3,338.80,3,.00,3,12.37,
1,2016,223,152,703,26.90,3,91.20,3,.00,3,.40,3,29.89,3,1.07,3,340.50,3,.00,3,12.37,
1,2016,223,153,703,26.90,3,91.10,3,.00,3,.40,3,29.91,3,1.38,3,337.40,3,.00,3,12.37,
1,2016,223,154,703,26.87,3,91.10,3,.00,3,.40,3,29.90,3,1.40,3,344.60,3,.00,3,12.37,
1,2016,223,155,703,26.87,3,91.20,3,.00,3,.40,3,29.89,3,1.23,3,5.37,3,.00,3,12.37,
1,2016,223,156,703,26.87,3,91.20,3,.00,3,.40,3,29.91,3,1.25,3,354.10,3,.00,3,12.37,
1,2016,223,157,703,26.84,3,91.10,3,.00,3,.40,3,29.89,3,1.69,3,6.47,3,.00,3,12.37,
1,2016,223,158,703,26.84,3,91.20,3,.00,3,.50,3,29.89,3,1.99,3,9.51,3,.00,3,12.37,
1,2016,223,159,703,26.84,3,91.20,3,.00,3,.40,3,29.91,3,1.92,3,18.64,3,.00,3,12.36,
1,2016,223,200,703,26.84,3,91.30,3,.00,3,.40,3,29.89,3,1.91,3,13.20,3,.00,3,12.36,
1,2016,223,201,703,26.80,3,91.30,3,.00,3,.40,3,29.90,3,1.96,3,20.84,3,.00,3,12.36,
1,2016,223,202,703,26.84,3,91.30,3,.00,3,.50,3,29.91,3,2.31,3,15.26,3,.00,3,12.34,
1,2016,223,203,703,26.80,3,91.30,3,.00,3,.40,3,29.89,3,2.47,3,32.24,3,.00,3,12.36,
1,2016,223,204,703,26.70,3,91.30,3,.00,3,.40,3,29.91,3,2.14,3,17.77,3,.00,3,12.36,
1,2016,223,205,703,26.73,3,91.20,3,.00,3,.40,3,29.91,3,2.31,3,353.30,3,.00,3,12.34,
1,2016,223,206,703,26.73,3,91.40,3,.00,3,.40,3,29.89,3,1.87,3,354.40,3,.00,3,12.36,
1,2016,223,207,703,26.70,3,91.40,3,.00,3,.40,3,29.91,3,2.51,3,341.80,3,.00,3,12.36,
1,2016,223,208,703,26.73,3,91.50,3,.00,3,.40,3,29.90,3,2.42,3,28.55,3,.00,3,12.36,
1,2016,223,209,703,26.67,3,91.40,3,.00,3,.40,3,29.89,3,2.17,3,14.23,3,.00,3,12.35,
1,2016,223,210,703,26.77,3,91.50,3,.00,3,.40,3,29.91,3,2.00,3,24.39,3,.00,3,12.36,
1,2016,223,211,703,26.67,3,91.40,3,.00,3,.40,3,29.89,3,2.47,3,5.37,3,.00,3,12.36,
1,2016,223,212,703,26.67,3,91.60,3,.00,3,.40,3,29.90,3,1.96,3,10.99,3,.00,3,12.36,
1,2016,223,213,703,26.70,3,91.70,3,.00,3,.40,3,29.91,3,1.90,3,18.35,3,.00,3,12.36,
1,2016,223,214,703,26.60,3,91.60,3,.00,3,.40,3,29.89,3,2.64,3,22.85,3,.00,3,12.36,
1,2016,223,215,703,26.63,3,91.70,3,.00,3,.40,3,29.91,3,2.48,3,28.03,3,.00,3,12.36,
1,2016,223,216,703,26.60,3,91.70,3,.00,3,.40,3,29.91,3,2.68,3,47.21,3,.00,3,12.36,
1,2016,223,217,703,26.57,3,91.70,3,.00,3,.40,3,29.89,3,2.37,3,42.40,3,.00,3,12.36,
1,2016,223,218,703,26.53,3,91.90,3,.00,3,.40,3,29.91,3,2.06,3,27.93,3,.00,3,12.36,
1,2016,223,219,703,26.53,3,91.70,3,.00,3,.40,3,29.90,3,2.47,3,39.48,3,.00,3,12.36,
1,2016,223,220,703,26.50,3,92.00,3,.00,3,.40,3,29.89,3,2.92,3,21.65,3,.00,3,12.36,
1,2016,223,221,703,26.46,3,91.90,3,.00,3,.40,3,29.91,3,2.40,3,41.20,3,.00,3,12.36,
1,2016,223,222,703,26.53,3,92.40,3,.00,3,.50,3,29.90,3,2.58,3,37.85,3,.00,3,12.36,
1,2016,223,223,703,26.50,3,91.90,3,.00,3,.40,3,29.89,3,2.29,3,39.00,3,.00,3,12.35,
1,2016,223,224,703,26.40,3,92.00,3,.00,3,.40,3,29.91,3,2.88,3,33.06,3,.00,3,12.36,
1,2016,223,225,703,26.46,3,91.90,3,.00,3,.40,3,29.89,3,2.53,3,43.02,3,.00,3,12.36,
1,2016,223,226,703,26.40,3,92.10,3,.00,3,.40,3,29.90,3,2.45,3,33.34,3,.00,3,12.34,
1,2016,223,227,703,26.43,3,91.90,3,.00,3,.40,3,29.91,3,2.42,3,42.88,3,.00,3,12.36,
1,2016,223,228,703,26.43,3,91.90,3,.00,3,.50,3,29.89,3,2.43,3,27.40,3,.00,3,12.36,
1,2016,223,229,703,26.43,3,91.90,3,.00,3,.40,3,29.90,3,3.10,3,.00,3,.00,3,12.35,
1,2016,223,230,703,26.50,3,91.70,3,.00,3,.40,3,29.90,3,3.11,3,29.27,3,.00,3,12.36,
1,2016,223,231,703,26.40,3,92.10,3,.00,3,.50,3,29.88,3,2.34,3,.19,3,.00,3,12.36,
1,2016,223,232,703,26.36,3,91.90,3,.00,3,.40,3,29.90,3,2.42,3,1.01,3,.00,3,12.36,
1,2016,223,233,703,26.40,3,91.80,3,.00,3,.40,3,29.90,3,2.99,3,27.93,3,.00,3,12.35,
1,2016,223,234,703,26.43,3,91.90,3,.00,3,.40,3,29.89,3,2.36,3,346.40,3,.00,3,12.35,
1,2016,223,235,703,26.46,3,91.80,3,.00,3,.40,3,29.91,3,2.40,3,8.19,3,.00,3,12.35,
1,2016,223,236,703,26.40,3,91.90,3,.00,3,.40,3,29.90,3,1.55,3,11.40,3,.00,3,12.35,
1,2016,223,237,703,26.36,3,92.00,3,.00,3,.40,3,29.89,3,1.84,3,9.73,3,.00,3,12.35,
1,2016,223,238,703,26.43,3,92.20,3,.00,3,.40,3,29.91,3,.99,3,1.56,3,.00,3,12.35,
1,2016,223,239,703,26.46,3,92.10,3,.00,3,.40,3,29.89,3,1.67,3,2.92,3,.00,3,12.34,
1,2016,223,240,703,26.43,3,91.80,3,.00,3,.40,3,29.90,3,2.16,3,9.17,3,.00,3,12.35,
1,2016,223,241,703,26.40,3,91.90,3,.00,3,.50,3,29.91,3,2.35,3,9.05,3,.00,3,12.35,
1,2016,223,242,703,26.43,3,91.70,3,.00,3,.40,3,29.89,3,3.53,3,350.20,3,.00,3,12.35,
1,2016,223,243,703,26.33,3,91.90,3,.00,3,.40,3,29.90,3,2.54,3,354.10,3,.00,3,12.35,
1,2016,223,244,703,26.36,3,91.80,3,.00,3,.40,3,29.90,3,3.09,3,18.47,3,.00,3,12.35,
1,2016,223,245,703,26.40,3,91.90,3,.00,3,.40,3,29.89,3,2.34,3,10.95,3,.00,3,12.35,
1,2016,223,246,703,26.33,3,91.90,3,.00,3,.50,3,29.91,3,2.89,3,.48,3,.00,3,12.35,
1,2016,223,247,703,26.30,3,92.20,3,.00,3,.40,3,29.90,3,2.16,3,8.98,3,.00,3,12.35,
1,2016,223,248,703,26.33,3,92.10,3,.00,3,.50,3,29.89,3,2.40,3,12.12,3,.00,3,12.35,
1,2016,223,249,703,26.30,3,92.00,3,.00,3,.60,3,29.91,3,3.39,3,45.13,3,.00,3,12.35,
1,2016,223,250,703,26.30,3,92.20,3,.00,3,.40,3,29.90,3,2.30,3,31.33,3,.00,3,12.35,
1,2016,223,251,703,26.33,3,92.20,3,.00,3,.50,3,29.89,3,2.77,3,25.25,3,.00,3,12.35,
1,2016,223,252,703,26.40,3,92.20,3,.00,3,.50,3,29.91,3,2.48,3,36.36,3,.00,3,12.35,
1,2016,223,253,703,26.30,3,92.10,3,.00,3,.40,3,29.89,3,2.78,3,30.33,3,.00,3,12.35,
1,2016,223,254,703,26.30,3,92.40,3,.00,3,.40,3,29.90,3,2.30,3,45.80,3,.00,3,12.35,
1,2016,223,255,703,26.30,3,91.90,3,.00,3,.40,3,29.91,3,2.97,3,54.02,3,.00,3,12.33,
1,2016,223,256,703,26.26,3,92.00,3,.00,3,.40,3,29.89,3,2.95,3,15.76,3,.00,3,12.35,
1,2016,223,257,703,26.23,3,92.10,3,.00,3,.40,3,29.90,3,2.95,3,28.84,3,.00,3,12.35,
1,2016,223,258,703,26.23,3,92.00,3,.00,3,.40,3,29.91,3,2.89,3,33.25,3,.00,3,12.35,
1,2016,223,259,703,26.19,3,92.20,3,.00,3,.50,3,29.89,3,2.45,3,32.53,3,.00,3,12.34,
1,2016,223,300,703,26.16,3,92.30,3,.00,3,.40,3,29.91,3,2.68,3,46.47,3,.00,3,12.35,
1,2016,223,301,703,26.30,3,92.10,3,.00,3,.40,3,29.90,3,1.83,3,53.59,3,.00,3,12.35,
1,2016,223,302,703,26.26,3,91.90,3,.00,3,.50,3,29.89,3,2.24,3,46.40,3,.00,3,12.33,
1,2016,223,303,703,26.30,3,92.10,3,.00,3,.40,3,29.91,3,1.79,3,28.41,3,.00,3,12.32,
1,2016,223,304,703,26.30,3,91.90,3,.00,3,.40,3,29.90,3,2.29,3,41.51,3,.00,3,12.35,
1,2016,223,305,703,26.30,3,92.00,3,.00,3,.40,3,29.89,3,2.32,3,42.11,3,.00,3,12.34,
1,2016,223,306,703,26.26,3,91.90,3,.00,3,.40,3,29.91,3,2.31,3,24.00,3,.00,3,12.34,
1,2016,223,307,703,26.30,3,91.90,3,.00,3,.40,3,29.89,3,2.43,3,50.64,3,.00,3,12.34,
1,2016,223,308,703,26.23,3,91.90,3,.00,3,.40,3,29.90,3,2.22,3,41.92,3,.00,3,12.34,
1,2016,223,309,703,26.23,3,92.30,3,.00,3,.40,3,29.91,3,1.51,3,32.12,3,.00,3,12.33,
1,2016,223,310,703,26.23,3,92.10,3,.00,3,.40,3,29.89,3,1.70,3,42.30,3,.00,3,12.34,
1,2016,223,311,703,26.33,3,92.10,3,.00,3,.50,3,29.90,3,1.26,3,40.91,3,.00,3,12.34,
1,2016,223,312,703,26.23,3,91.90,3,.00,3,.40,3,29.91,3,1.74,3,28.17,3,.00,3,12.34,
1,2016,223,313,703,26.26,3,91.90,3,.00,3,.40,3,29.89,3,1.32,3,2.85,3,.00,3,12.34,
1,2016,223,314,703,26.26,3,92.00,3,.00,3,.40,3,29.91,3,.76,3,22.45,3,.00,3,12.34,
1,2016,223,315,703,26.26,3,92.10,3,.00,3,.40,3,29.91,3,.37,3,69.76,3,.00,3,12.34,
1,2016,223,316,703,26.26,3,92.20,3,.00,3,.40,3,29.89,3,.31,3,7.71,3,.00,3,12.34,
1,2016,223,317,703,26.26,3,92.10,3,.00,3,.40,3,29.91,3,.54,3,12.60,3,.00,3,12.34,
1,2016,223,318,703,26.16,3,91.90,3,.00,3,.40,3,29.90,3,1.60,3,11.55,3,.00,3,12.34,
1,2016,223,319,703,26.23,3,92.00,3,.00,3,.50,3,29.89,3,1.54,3,326.00,3,.00,3,12.34,
1,2016,223,320,703,26.30,3,91.80,3,.00,3,.40,3,29.91,3,1.31,3,353.50,3,.00,3,12.34,
1,2016,223,321,703,26.20,3,91.80,3,.00,3,.40,3,29.89,3,.61,3,344.70,3,.00,3,12.34,
1,2016,223,322,703,26.16,3,91.80,3,.00,3,.40,3,29.89,3,.74,3,3.93,3,.00,3,12.34,
1,2016,223,323,703,26.23,3,92.00,3,.00,3,.50,3,29.91,3,.32,3,354.30,3,.00,3,12.32,
1,2016,223,324,703,26.20,3,92.00,3,.00,3,.50,3,29.89,3,.00,3,354.30,3,.00,3,12.34,
1,2016,223,325,703,26.20,3,92.20,3,.00,3,.50,3,29.90,3,.04,3,354.30,3,.00,3,12.34,
1,2016,223,326,703,26.26,3,91.90,3,.00,3,.40,3,29.91,3,.57,3,331.30,3,.00,3,12.34,
1,2016,223,327,703,26.13,3,92.00,3,.00,3,.40,3,29.89,3,.54,3,320.30,3,.00,3,12.34,
1,2016,223,328,703,26.26,3,91.80,3,.00,3,.40,3,29.91,3,.92,3,337.40,3,.00,3,12.34,
1,2016,223,329,703,26.20,3,91.80,3,.00,3,.40,3,29.91,3,.97,3,350.10,3,.00,3,12.34,
1,2016,223,330,703,26.23,3,91.80,3,.00,3,.40,3,29.89,3,.60,3,350.70,3,.00,3,12.34,
1,2016,223,331,703,26.16,3,91.80,3,.00,3,.40,3,29.92,3,.88,3,341.00,3,.00,3,12.34,
1,2016,223,332,703,26.13,3,91.80,3,.00,3,.40,3,29.91,3,1.70,3,5.75,3,.00,3,12.34,
1,2016,223,333,703,26.20,3,91.90,3,.00,3,.40,3,29.90,3,1.22,3,353.80,3,.00,3,12.33,
1,2016,223,334,703,26.20,3,91.80,3,.00,3,.40,3,29.92,3,1.46,3,354.40,3,.00,3,12.34,
1,2016,223,335,703,26.13,3,91.80,3,.00,3,.40,3,29.90,3,1.51,3,16.48,3,.00,3,12.34,
1,2016,223,336,703,26.10,3,91.70,3,.00,3,.40,3,29.90,3,1.34,3,8.96,3,.00,3,12.34,
1,2016,223,337,703,26.20,3,91.80,3,.00,3,.40,3,29.92,3,1.54,3,5.41,3,.00,3,12.34,
1,2016,223,338,703,26.13,3,91.70,3,.00,3,.40,3,29.90,3,1.61,3,4.65,3,.00,3,12.33,
1,2016,223,339,703,26.16,3,91.70,3,.00,3,.40,3,29.91,3,1.48,3,16.29,3,.00,3,12.32,
1,2016,223,340,703,26.13,3,92.00,3,.00,3,.50,3,29.92,3,1.46,3,354.40,3,.00,3,12.33,
1,2016,223,341,703,26.10,3,91.80,3,.00,3,.40,3,29.90,3,1.60,3,2.06,3,.00,3,12.34,
1,2016,223,342,703,26.16,3,91.90,3,.00,3,.40,3,29.91,3,.96,3,.19,3,.00,3,12.34,
1,2016,223,343,703,26.20,3,91.80,3,.00,3,.50,3,29.92,3,.83,3,.22,3,.00,3,12.33,
1,2016,223,344,703,26.16,3,92.00,3,.00,3,.40,3,29.90,3,.34,3,.19,3,.00,3,12.33,
1,2016,223,345,703,26.13,3,91.80,3,.00,3,.40,3,29.92,3,.52,3,346.70,3,.00,3,12.33,
1,2016,223,346,703,26.20,3,92.00,3,.00,3,.50,3,29.91,3,.41,3,350.00,3,.00,3,12.33,
1,2016,223,347,703,26.16,3,92.20,3,.00,3,.50,3,29.90,3,.09,3,.14,3,.00,3,12.33,
1,2016,223,348,703,26.20,3,92.00,3,.00,3,.40,3,29.92,3,.26,3,.19,3,.00,3,12.33,
1,2016,223,349,703,26.16,3,91.90,3,.00,3,.40,3,29.91,3,.29,3,26.45,3,.00,3,12.33,
1,2016,223,350,703,26.16,3,91.80,3,.00,3,.40,3,29.90,3,1.24,3,43.17,3,.00,3,12.33,
1,2016,223,351,703,26.03,3,91.80,3,.00,3,.40,3,29.92,3,1.23,3,49.49,3,.00,3,12.33,
1,2016,223,352,703,26.16,3,91.80,3,.00,3,.40,3,29.90,3,1.10,3,56.87,3,.00,3,12.33,
1,2016,223,353,703,26.10,3,92.00,3,.00,3,.40,3,29.90,3,1.40,3,19.40,3,.00,3,12.33,
1,2016,223,354,703,26.06,3,92.10,3,.00,3,.50,3,29.92,3,.93,3,24.34,3,.00,3,12.33,
1,2016,223,355,703,26.03,3,92.00,3,.00,3,.40,3,29.90,3,1.04,3,19.98,3,.00,3,12.33,
1,2016,223,356,703,26.03,3,92.00,3,.00,3,.50,3,29.91,3,.82,3,2.68,3,.00,3,12.33,
1,2016,223,357,703,26.10,3,92.10,3,.00,3,.40,3,29.92,3,.09,3,2.68,3,.00,3,12.33,
1,2016,223,358,703,26.10,3,92.20,3,.00,3,.50,3,29.90,3,.45,3,337.80,3,.00,3,12.33,
1,2016,223,359,703,26.10,3,92.10,3,.00,3,.40,3,29.92,3,.14,3,337.90,3,.00,3,12.32,
1,2016,223,400,703,26.10,3,92.20,3,.00,3,.40,3,29.92,3,.00,3,349.00,3,.00,3,12.33,
1,2016,223,401,703,26.16,3,92.20,3,.00,3,.40,3,29.90,3,.79,3,354.30,3,.00,3,12.33,
1,2016,223,402,703,26.20,3,92.10,3,.00,3,.40,3,29.92,3,.74,3,.00,3,.00,3,12.31,
1,2016,223,403,703,26.13,3,92.00,3,.00,3,.40,3,29.91,3,.78,3,13.46,3,.00,3,12.32,
1,2016,223,404,703,26.13,3,91.90,3,.00,3,.40,3,29.91,3,.83,3,13.37,3,.00,3,12.32,
1,2016,223,405,703,26.06,3,92.00,3,.00,3,.50,3,29.92,3,.59,3,13.41,3,.00,3,12.32,
1,2016,223,406,703,26.16,3,92.10,3,.00,3,.40,3,29.91,3,.95,3,49.49,3,.00,3,12.32,
1,2016,223,407,703,26.13,3,92.10,3,.00,3,.40,3,29.91,3,1.15,3,74.12,3,.00,3,12.32,
1,2016,223,408,703,26.10,3,92.30,3,.00,3,.40,3,29.93,3,1.35,3,60.22,3,.00,3,12.33,
1,2016,223,409,703,26.09,3,92.60,3,.00,3,.40,3,29.90,3,1.47,3,64.63,3,.00,3,12.31,
1,2016,223,410,703,26.16,3,92.20,3,.00,3,.40,3,29.92,3,1.28,3,78.88,3,.00,3,12.32,
1,2016,223,411,703,26.16,3,92.20,3,.00,3,.40,3,29.92,3,1.70,3,70.91,3,.00,3,12.33,
1,2016,223,412,703,26.20,3,92.10,3,.00,3,.40,3,29.90,3,1.70,3,88.30,3,.00,3,12.33,
1,2016,223,413,703,26.13,3,92.20,3,.00,3,.40,3,29.92,3,1.61,3,73.88,3,.00,3,12.33,
1,2016,223,414,703,26.06,3,91.50,3,.00,3,.40,3,29.92,3,2.21,3,79.68,3,.00,3,12.33,
1,2016,223,415,703,26.10,3,91.70,3,.00,3,.40,3,29.90,3,2.20,3,74.00,3,.00,3,12.32,
1,2016,223,416,703,26.13,3,91.70,3,.00,3,.40,3,29.92,3,2.09,3,93.50,3,.00,3,12.32,
1,2016,223,417,703,26.06,3,91.50,3,.00,3,.40,3,29.92,3,2.25,3,85.10,3,.00,3,12.30,
1,2016,223,418,703,26.06,3,91.50,3,.00,3,.40,3,29.90,3,2.20,3,66.28,3,.00,3,12.32,
1,2016,223,419,703,25.99,3,91.40,3,.00,3,.40,3,29.92,3,2.59,3,67.22,3,.00,3,12.32,
1,2016,223,420,703,26.03,3,91.90,3,.00,3,.40,3,29.91,3,2.64,3,70.86,3,.00,3,12.32,
1,2016,223,421,703,25.99,3,91.50,3,.00,3,.40,3,29.91,3,2.26,3,43.93,3,.00,3,12.32,
1,2016,223,422,703,25.96,3,91.50,3,.00,3,.40,3,29.92,3,1.93,3,42.45,3,.00,3,12.32,
1,2016,223,423,703,26.06,3,91.60,3,.00,3,.40,3,29.90,3,1.67,3,49.83,3,.00,3,12.32,
1,2016,223,424,703,25.99,3,91.60,3,.00,3,.40,3,29.92,3,1.66,3,28.12,3,.00,3,12.32,
1,2016,223,425,703,25.99,3,91.40,3,.00,3,.40,3,29.92,3,2.05,3,25.99,3,.00,3,12.32,
1,2016,223,426,703,26.03,3,91.50,3,.00,3,.40,3,29.90,3,2.01,3,50.42,3,.00,3,12.32,
1,2016,223,427,703,25.96,3,91.60,3,.00,3,.40,3,29.92,3,1.72,3,38.59,3,.00,3,12.32,
1,2016,223,428,703,26.06,3,91.80,3,.00,3,.40,3,29.92,3,1.76,3,41.59,3,.00,3,12.32,
1,2016,223,429,703,26.03,3,91.70,3,.00,3,.40,3,29.90,3,1.72,3,31.31,3,.00,3,12.30,
1,2016,223,430,703,26.03,3,91.70,3,.00,3,.40,3,29.92,3,1.75,3,36.70,3,.00,3,12.32,
1,2016,223,431,703,26.03,3,91.50,3,.00,3,.40,3,29.92,3,1.80,3,41.90,3,.00,3,12.32,
1,2016,223,432,703,26.06,3,91.30,3,.00,3,.40,3,29.90,3,1.85,3,42.74,3,.00,3,12.32,
1,2016,223,433,703,26.03,3,91.90,3,.00,3,.50,3,29.93,3,1.59,3,80.30,3,.00,3,12.31,
1,2016,223,434,703,26.03,3,91.80,3,.00,3,.40,3,29.91,3,1.56,3,56.96,3,.00,3,12.32,
1,2016,223,435,703,26.10,3,91.40,3,.00,3,.40,3,29.91,3,1.87,3,50.88,3,.00,3,12.32,
1,2016,223,436,703,26.03,3,91.30,3,.00,3,.40,3,29.92,3,2.33,3,65.73,3,.00,3,12.31,
1,2016,223,437,703,26.03,3,91.40,3,.00,3,.40,3,29.91,3,1.97,3,74.36,3,.00,3,12.30,
1,2016,223,438,703,25.96,3,91.30,3,.00,3,.40,3,29.91,3,2.05,3,52.46,3,.00,3,12.31,
1,2016,223,439,703,25.99,3,91.10,3,.00,3,.40,3,29.92,3,2.24,3,58.83,3,.00,3,12.31,
1,2016,223,440,703,26.06,3,91.00,3,.00,3,.40,3,29.90,3,3.02,3,40.29,3,.00,3,12.32,
1,2016,223,441,703,25.86,3,91.00,3,.00,3,.40,3,29.92,3,2.11,3,48.96,3,.00,3,12.31,
1,2016,223,442,703,26.06,3,91.30,3,.00,3,.40,3,29.92,3,1.68,3,45.42,3,.00,3,12.32,
1,2016,223,443,703,25.99,3,91.50,3,.00,3,.40,3,29.90,3,1.99,3,38.33,3,.00,3,12.31,
1,2016,223,444,703,26.06,3,91.10,3,.00,3,.40,3,29.92,3,1.96,3,30.47,3,.00,3,12.31,
1,2016,223,445,703,26.06,3,91.00,3,.00,3,.40,3,29.92,3,1.83,3,33.87,3,.00,3,12.31,
1,2016,223,446,703,25.93,3,91.00,3,.00,3,.40,3,29.90,3,1.86,3,28.70,3,.00,3,12.31,
1,2016,223,447,703,25.96,3,91.20,3,.00,3,.40,3,29.92,3,1.85,3,31.67,3,.00,3,12.31,
1,2016,223,448,703,26.03,3,91.10,3,.00,3,.40,3,29.92,3,1.96,3,41.06,3,.00,3,12.31,
1,2016,223,449,703,26.06,3,91.00,3,.00,3,.40,3,29.91,3,1.68,3,36.56,3,.00,3,12.29,
1,2016,223,450,703,26.13,3,91.20,3,.00,3,.40,3,29.93,3,1.48,3,26.78,3,.00,3,12.31,
1,2016,223,451,703,26.03,3,91.30,3,.00,3,.40,3,29.91,3,1.79,3,37.37,3,.00,3,12.31,
1,2016,223,452,703,26.10,3,91.30,3,.00,3,.40,3,29.91,3,1.96,3,28.70,3,.00,3,12.31,
1,2016,223,453,703,26.00,3,91.30,3,.00,3,.40,3,29.93,3,1.46,3,18.25,3,.00,3,12.31,
1,2016,223,454,703,26.03,3,91.00,3,.00,3,.40,3,29.91,3,1.68,3,36.58,3,.00,3,12.31,
1,2016,223,455,703,26.06,3,91.10,3,.00,3,.40,3,29.92,3,1.75,3,53.49,3,.00,3,12.31,
1,2016,223,456,703,26.10,3,90.80,3,.00,3,.40,3,29.93,3,1.73,3,32.67,3,.00,3,12.31,
1,2016,223,457,703,26.13,3,91.00,3,.00,3,.40,3,29.91,3,1.70,3,36.17,3,.00,3,12.31,
1,2016,223,458,703,26.13,3,91.00,3,.00,3,.60,3,29.92,3,1.60,3,50.21,3,.00,3,12.31,
1,2016,223,459,703,26.09,3,91.10,3,.00,3,.50,3,29.92,3,2.15,3,51.98,3,.00,3,12.31,
1,2016,223,500,703,26.09,3,91.00,3,.00,3,.50,3,29.91,3,2.00,3,52.84,3,.00,3,12.31,
1,2016,223,501,703,26.16,3,91.20,3,.00,3,.60,3,29.93,3,1.96,3,42.69,3,.00,3,12.31,
1,2016,223,502,703,26.13,3,91.30,3,.00,3,.60,3,29.92,3,1.88,3,41.01,3,.00,3,12.29,
1,2016,223,503,703,26.10,3,90.70,3,.00,3,.80,3,29.91,3,2.23,3,44.32,3,.00,3,12.31,
1,2016,223,504,703,26.13,3,90.70,3,.00,3,.80,3,29.93,3,2.03,3,54.43,3,.00,3,12.31,
1,2016,223,505,703,26.06,3,90.60,3,.00,3,.90,3,29.92,3,2.62,3,43.65,3,.00,3,12.31,
1,2016,223,506,703,26.13,3,90.70,3,.00,3,1.00,3,29.91,3,2.62,3,41.99,3,.00,3,12.31,
1,2016,223,507,703,26.10,3,90.70,3,.00,3,1.20,3,29.94,3,3.34,3,38.23,3,.00,3,12.31,
1,2016,223,508,703,26.13,3,91.10,3,.00,3,1.40,3,29.91,3,2.28,3,45.06,3,.00,3,12.31,
1,2016,223,509,703,26.13,3,91.10,3,.00,3,1.60,3,29.92,3,2.39,3,54.52,3,.00,3,12.30,
1,2016,223,510,703,26.13,3,90.60,3,.00,3,2.00,3,29.93,3,2.14,3,32.00,3,.00,3,12.31,
1,2016,223,511,703,26.16,3,91.10,3,.00,3,2.40,3,29.91,3,1.66,3,21.32,3,.00,3,12.29,
1,2016,223,512,703,26.13,3,91.10,3,.00,3,2.40,3,29.93,3,2.18,3,64.82,3,.00,3,12.31,
1,2016,223,513,703,26.16,3,90.40,3,.00,3,2.20,3,29.93,3,2.88,3,71.43,3,.00,3,12.31,
1,2016,223,514,703,26.16,3,90.50,3,.00,3,2.50,3,29.91,3,2.37,3,54.33,3,.00,3,12.31,
1,2016,223,515,703,26.13,3,90.30,3,.00,3,2.60,3,29.93,3,2.60,3,46.33,3,.00,3,12.31,
1,2016,223,516,703,26.10,3,90.40,3,.00,3,2.70,3,29.92,3,2.77,3,62.93,3,.00,3,12.31,
1,2016,223,517,703,26.10,3,90.30,3,.00,3,2.80,3,29.91,3,3.26,3,54.43,3,.00,3,12.31,
1,2016,223,518,703,26.10,3,90.70,3,.00,3,3.40,3,29.93,3,1.77,3,86.00,3,.00,3,12.31,
1,2016,223,519,703,26.16,3,90.60,3,.00,3,3.80,3,29.92,3,1.66,3,22.35,3,.00,3,12.31,
1,2016,223,520,703,26.23,3,90.80,3,.00,3,6.81,3,29.92,3,2.00,3,61.13,3,.00,3,12.31,
1,2016,223,521,703,26.20,3,90.70,3,.00,3,7.61,3,29.93,3,2.09,3,61.37,3,.00,3,12.31,
1,2016,223,522,703,26.20,3,90.40,3,.00,3,8.61,3,29.91,3,2.32,3,60.58,3,.00,3,12.31,
1,2016,223,523,703,26.23,3,90.40,3,.01,3,9.71,3,29.92,3,2.00,3,75.46,3,.00,3,12.31,
1,2016,223,524,703,26.13,3,90.50,3,.01,3,11.11,3,29.93,3,3.38,3,51.79,3,.00,3,12.30,
1,2016,223,525,703,26.16,3,90.70,3,.01,3,12.51,3,29.91,3,1.85,3,41.63,3,.00,3,12.30,
1,2016,223,526,703,26.16,3,90.60,3,.01,3,13.91,3,29.93,3,1.92,3,87.90,3,.00,3,12.30,
1,2016,223,527,703,26.10,3,90.50,3,.01,3,15.91,3,29.93,3,2.33,3,40.05,3,.00,3,12.30,
1,2016,223,528,703,26.06,3,90.50,3,.01,3,18.52,3,29.91,3,1.49,3,88.60,3,.00,3,12.30,
1,2016,223,529,703,26.13,3,91.00,3,.01,3,21.22,3,29.93,3,2.08,3,91.50,3,.00,3,12.30,
1,2016,223,530,703,26.10,3,90.70,3,.01,3,23.72,3,29.93,3,2.64,3,94.70,3,.00,3,12.30,
1,2016,223,531,703,26.13,3,91.10,3,.02,3,26.12,3,29.92,3,1.84,3,65.06,3,.00,3,12.30,
1,2016,223,532,703,26.09,3,90.60,3,.02,3,28.83,3,29.93,3,2.41,3,63.84,3,.00,3,12.30,
1,2016,223,533,703,26.09,3,90.50,3,.02,3,32.23,3,29.92,3,2.34,3,316.00,3,.00,3,12.30,
1,2016,223,534,703,26.06,3,90.60,3,.02,3,36.13,3,29.92,3,1.79,3,31.05,3,.00,3,12.30,
1,2016,223,535,703,26.13,3,90.70,3,.02,3,39.84,3,29.94,3,1.31,3,18.88,3,.00,3,12.30,
1,2016,223,536,703,26.06,3,90.70,3,.03,3,43.14,3,29.92,3,.10,3,29.08,3,.00,3,12.30,
1,2016,223,537,703,26.09,3,91.00,3,.03,3,46.34,3,29.93,3,1.75,3,16.62,3,.00,3,12.30,
1,2016,223,538,703,26.03,3,91.00,3,.03,3,50.05,3,29.94,3,1.99,3,20.31,3,.00,3,12.30,
1,2016,223,539,703,26.06,3,91.00,3,.03,3,54.55,3,29.92,3,2.02,3,31.62,3,.00,3,12.29,
1,2016,223,540,703,26.06,3,91.10,3,.03,3,59.86,3,29.93,3,2.05,3,10.25,3,.00,3,12.30,
1,2016,223,541,703,26.06,3,90.80,3,.04,3,65.36,3,29.93,3,2.19,3,.72,3,.00,3,12.30,
1,2016,223,542,703,26.10,3,91.00,3,.04,3,69.86,3,29.92,3,1.43,3,9.05,3,.00,3,12.30,
1,2016,223,543,703,26.13,3,90.90,3,.04,3,73.37,3,29.93,3,1.96,3,19.93,3,.00,3,12.30,
1,2016,223,544,703,26.13,3,91.00,3,.04,3,76.17,3,29.93,3,2.76,3,35.21,3,.00,3,12.28,
1,2016,223,545,703,26.03,3,90.90,3,.04,3,78.37,3,29.92,3,2.88,3,19.33,3,.00,3,12.30,
1,2016,223,546,703,26.06,3,90.70,3,.04,3,80.37,3,29.94,3,3.17,3,25.68,3,.00,3,12.30,
1,2016,223,547,703,25.99,3,91.00,3,.04,3,82.47,3,29.93,3,2.17,3,44.46,3,.00,3,12.30,
1,2016,223,548,703,26.03,3,91.10,3,.04,3,84.98,3,29.92,3,2.28,3,20.31,3,.00,3,12.30,
1,2016,223,549,703,26.03,3,91.20,3,.05,3,88.08,3,29.94,3,1.84,3,27.36,3,.00,3,12.30,
1,2016,223,550,703,26.06,3,91.00,3,.05,3,91.98,3,29.92,3,2.77,3,40.65,3,.00,3,12.30,
1,2016,223,551,703,25.99,3,91.20,3,.05,3,96.49,3,29.92,3,2.70,3,38.23,3,.00,3,12.29,
1,2016,223,552,703,25.99,3,91.10,3,.05,3,101.99,3,29.94,3,2.14,3,37.13,3,.00,3,12.30,
1,2016,223,553,703,25.96,3,91.40,3,.06,3,107.40,3,29.92,3,1.18,3,37.71,3,.00,3,12.30,
1,2016,223,554,703,25.96,3,91.30,3,.06,3,113.80,3,29.93,3,1.69,3,30.66,3,.00,3,12.30,
1,2016,223,555,703,26.00,3,91.20,3,.07,3,120.11,3,29.94,3,1.39,3,31.67,3,.00,3,12.30,
1,2016,223,556,703,26.10,3,91.40,3,.07,3,124.51,3,29.92,3,1.12,3,353.50,3,.00,3,12.30,
1,2016,223,557,703,26.03,3,91.40,3,.07,3,126.41,3,29.93,3,1.15,3,21.46,3,.00,3,12.30,
1,2016,223,558,703,25.99,3,91.30,3,.06,3,123.31,3,29.93,3,.75,3,349.50,3,.00,3,12.30,
1,2016,223,559,703,26.03,3,91.10,3,.06,3,121.41,3,29.92,3,1.43,3,340.90,3,.00,3,12.30,
1,2016,223,600,703,26.03,3,91.10,3,.06,3,122.91,3,29.94,3,1.42,3,333.50,3,.00,3,12.30,
1,2016,223,601,703,26.10,3,91.10,3,.06,3,124.21,3,29.93,3,1.41,3,315.10,3,.00,3,12.30,
1,2016,223,602,703,26.13,3,91.10,3,.06,3,126.32,3,29.92,3,1.26,3,323.70,3,.00,3,12.30,
1,2016,223,603,703,25.99,3,91.00,3,.06,3,128.32,3,29.94,3,1.86,3,331.20,3,.00,3,12.30,
1,2016,223,604,703,26.13,3,91.00,3,.06,3,129.92,3,29.92,3,1.69,3,332.70,3,.00,3,12.30,
1,2016,223,605,703,26.10,3,91.30,3,.06,3,131.22,3,29.93,3,1.46,3,354.30,3,.00,3,12.30,
1,2016,223,606,703,26.10,3,91.20,3,.06,3,132.02,3,29.94,3,1.56,3,345.10,3,.00,3,12.30,
1,2016,223,607,703,26.06,3,91.20,3,.06,3,133.52,3,29.92,3,1.53,3,346.60,3,.00,3,12.30,
1,2016,223,608,703,26.10,3,91.20,3,.07,3,137.63,3,29.93,3,1.88,3,1.27,3,.00,3,12.30,
1,2016,223,609,703,26.13,3,91.10,3,.08,3,146.84,3,29.94,3,2.00,3,21.25,3,.00,3,12.29,
1,2016,223,610,703,26.09,3,91.20,3,.08,3,156.25,3,29.92,3,2.02,3,16.39,3,.00,3,12.29,
1,2016,223,611,703,26.20,3,91.30,3,.09,3,160.64,3,29.94,3,2.10,3,30.40,3,.00,3,12.30,
1,2016,223,612,703,26.20,3,90.70,3,.08,3,158.24,3,29.93,3,2.12,3,48.94,3,.00,3,12.28,
1,2016,223,613,703,26.16,3,91.00,3,.08,3,156.24,3,29.92,3,1.77,3,39.50,3,.00,3,12.30,
1,2016,223,614,703,26.20,3,91.10,3,.08,3,159.24,3,29.94,3,2.05,3,56.77,3,.00,3,12.30,
1,2016,223,615,703,26.26,3,90.80,3,.09,3,164.34,3,29.93,3,1.73,3,52.94,3,.00,3,12.30,
1,2016,223,616,703,26.20,3,90.60,3,.09,3,172.25,3,29.93,3,1.73,3,35.43,3,.00,3,12.30,
1,2016,223,617,703,26.23,3,91.00,3,.09,3,177.46,3,29.94,3,1.63,3,48.63,3,.00,3,12.30,
1,2016,223,618,703,26.26,3,90.80,3,.09,3,180.36,3,29.93,3,1.73,3,67.50,3,.00,3,12.30,
1,2016,223,619,703,26.37,3,90.60,3,.09,3,180.06,3,29.93,3,1.33,3,66.64,3,.00,3,12.30,
1,2016,223,620,703,26.40,3,90.80,3,.09,3,180.06,3,29.94,3,.53,3,8.38,3,.00,3,12.30,
1,2016,223,621,703,26.40,3,90.70,3,.09,3,178.46,3,29.92,3,.61,3,13.22,3,.00,3,12.30,
1,2016,223,622,703,26.40,3,90.40,3,.08,3,177.46,3,29.94,3,.83,3,34.66,3,.00,3,12.31,
1,2016,223,623,703,26.47,3,90.10,3,.08,3,178.66,3,29.94,3,1.02,3,14.44,3,.00,3,12.31,
1,2016,223,624,703,26.47,3,90.10,3,.08,3,181.07,3,29.92,3,.38,3,10.44,3,.00,3,12.31,
1,2016,223,625,703,26.47,3,90.10,3,.09,3,184.87,3,29.94,3,.03,3,1.44,3,.00,3,12.31,
1,2016,223,626,703,26.47,3,90.20,3,.09,3,189.58,3,29.93,3,.71,3,353.80,3,.00,3,12.31,
1,2016,223,627,703,26.43,3,90.10,3,.09,3,194.88,3,29.92,3,1.30,3,13.51,3,.00,3,12.30,
1,2016,223,628,703,26.50,3,90.10,3,.09,3,200.69,3,29.94,3,1.12,3,24.53,3,.00,3,12.31,
1,2016,223,629,703,26.53,3,90.00,3,.09,3,206.59,3,29.93,3,1.00,3,10.88,3,.00,3,12.31,
1,2016,223,630,703,26.57,3,90.00,3,.10,3,212.30,3,29.93,3,.75,3,348.40,3,.00,3,12.31,
1,2016,223,631,703,26.60,3,89.90,3,.10,3,217.90,3,29.94,3,.49,3,339.20,3,.00,3,12.29,
1,2016,223,632,703,26.53,3,89.90,3,.10,3,224.11,3,29.92,3,1.04,3,333.40,3,.00,3,12.32,
1,2016,223,633,703,26.53,3,89.80,3,.10,3,230.51,3,29.94,3,1.75,3,340.60,3,.00,3,12.31,
1,2016,223,634,703,26.46,3,89.80,3,.11,3,238.72,3,29.94,3,2.14,3,336.60,3,.00,3,12.31,
1,2016,223,635,703,26.50,3,89.70,3,.12,3,252.83,3,29.92,3,2.16,3,6.47,3,.00,3,12.32,
1,2016,223,636,703,26.50,3,89.70,3,.12,3,263.04,3,29.94,3,2.52,3,26.88,3,.00,3,12.32,
1,2016,223,637,703,26.46,3,89.50,3,.12,3,266.34,3,29.94,3,2.14,3,31.72,3,.00,3,12.31,
1,2016,223,638,703,26.43,3,89.40,3,.13,3,272.57,3,29.92,3,2.16,3,17.53,3,.00,3,12.32,
1,2016,223,639,703,26.50,3,90.10,3,.13,3,278.97,3,29.95,3,1.96,3,45.82,3,.00,3,12.31,
1,2016,223,640,703,26.40,3,89.70,3,.13,3,286.87,3,29.93,3,1.97,3,26.28,3,.00,3,12.32,
1,2016,223,641,703,26.57,3,89.70,3,.14,3,295.78,3,29.93,3,.69,3,44.41,3,.00,3,12.33,
1,2016,223,642,703,26.53,3,89.90,3,.15,3,310.39,3,29.95,3,.23,3,20.27,3,.00,3,12.33,
1,2016,223,643,703,26.57,3,89.60,3,.15,3,324.10,3,29.92,3,.95,3,69.59,3,.00,3,12.33,
1,2016,223,644,703,26.50,3,89.10,3,.16,3,329.21,3,29.94,3,1.33,3,90.40,3,.00,3,12.33,
1,2016,223,645,703,26.60,3,88.90,3,.16,3,334.21,3,29.95,3,1.48,3,89.40,3,.00,3,12.33,
1,2016,223,646,703,26.57,3,88.90,3,.17,3,347.52,3,29.92,3,1.75,3,97.10,3,.00,3,12.33,
1,2016,223,647,703,26.57,3,89.10,3,.17,3,353.42,3,29.95,3,1.62,3,97.20,3,.00,3,12.33,
1,2016,223,648,703,26.63,3,89.70,3,.17,3,356.62,3,29.94,3,.62,3,99.60,3,.00,3,12.33,
1,2016,223,649,703,26.73,3,89.40,3,.17,3,354.03,3,29.93,3,.53,3,79.19,3,.00,3,12.33,
1,2016,223,650,703,26.73,3,89.10,3,.16,3,344.72,3,29.95,3,.53,3,101.20,3,.00,3,12.32,
1,2016,223,651,703,26.84,3,88.90,3,.17,3,355.83,3,29.94,3,.74,3,103.40,3,.00,3,12.33,
1,2016,223,652,703,26.80,3,88.30,3,.17,3,365.24,3,29.94,3,1.36,3,108.70,3,.00,3,12.32,
1,2016,223,653,703,26.73,3,88.40,3,.18,3,376.65,3,29.95,3,1.19,3,111.70,3,.00,3,12.33,
1,2016,223,654,703,26.87,3,88.30,3,.19,3,400.68,3,29.93,3,1.22,3,118.50,3,.00,3,12.33,
1,2016,223,655,703,26.84,3,88.50,3,.20,3,413.90,3,29.95,3,2.08,3,107.40,3,.00,3,12.33,
1,2016,223,656,703,26.87,3,88.10,3,.19,3,396.48,3,29.95,3,3.20,3,105.30,3,.00,3,12.34,
1,2016,223,657,703,26.80,3,87.80,3,.20,3,429.12,3,29.93,3,3.07,3,95.60,3,.00,3,12.34,
1,2016,223,658,703,26.84,3,87.90,3,.20,3,432.32,3,29.95,3,3.48,3,117.70,3,.00,3,12.34,
1,2016,223,659,703,26.80,3,87.80,3,.20,3,428.82,3,29.95,3,3.51,3,134.10,3,.00,3,12.34,
1,2016,223,700,703,26.70,3,87.40,3,.22,3,465.13,3,29.94,3,3.88,3,124.60,3,.00,3,12.35,
1,2016,223,701,703,26.77,3,88.10,3,.22,3,471.73,3,29.96,3,2.98,3,126.30,3,.00,3,12.33,
1,2016,223,702,703,26.80,3,88.20,3,.23,3,479.25,3,29.94,3,2.97,3,130.90,3,.00,3,12.33,
1,2016,223,703,703,26.84,3,88.10,3,.23,3,495.47,3,29.95,3,2.98,3,139.30,3,.00,3,12.35,
1,2016,223,704,703,26.80,3,88.20,3,.25,3,529.43,3,29.96,3,2.60,3,150.00,3,.00,3,12.36,
1,2016,223,705,703,26.80,3,88.20,3,.24,3,501.79,3,29.94,3,2.79,3,142.70,3,.00,3,12.36,
1,2016,223,706,703,26.87,3,88.40,3,.24,3,503.59,3,29.96,3,1.62,3,125.60,3,.00,3,12.37,
1,2016,223,707,703,26.87,3,88.10,3,.26,3,536.64,3,29.95,3,2.07,3,115.60,3,.00,3,12.37,
1,2016,223,708,703,26.87,3,87.40,3,.22,3,481.35,3,29.94,3,2.94,3,123.70,3,.00,3,12.37,
1,2016,223,709,703,26.87,3,87.50,3,.22,3,471.13,3,29.96,3,2.78,3,138.60,3,.00,3,12.36,
1,2016,223,710,703,26.97,3,87.70,3,.21,3,468.13,3,29.95,3,2.40,3,137.30,3,.00,3,12.38,
1,2016,223,711,703,26.94,3,87.20,3,.23,3,505.39,3,29.95,3,3.45,3,76.51,3,.00,3,12.38,
1,2016,223,712,703,27.07,3,87.60,3,.23,3,504.79,3,29.96,3,3.63,3,117.10,3,.00,3,12.38,
1,2016,223,713,703,26.90,3,87.30,3,.22,3,484.35,3,29.94,3,3.98,3,106.70,3,.00,3,12.40,
1,2016,223,714,703,26.97,3,87.70,3,.23,3,513.80,3,29.95,3,3.81,3,100.00,3,.00,3,12.40,
1,2016,223,715,703,26.97,3,87.40,3,.23,3,499.38,3,29.95,3,2.38,3,74.57,3,.00,3,12.40,
1,2016,223,716,703,27.00,3,87.50,3,.22,3,489.76,3,29.94,3,1.44,3,89.60,3,.00,3,12.40,
1,2016,223,717,703,27.07,3,87.30,3,.23,3,505.98,3,29.96,3,2.88,3,105.60,3,.00,3,12.41,
1,2016,223,718,703,26.97,3,86.60,3,.22,3,492.75,3,29.95,3,3.60,3,85.50,3,.00,3,12.41,
1,2016,223,719,703,27.11,3,86.90,3,.22,3,487.35,3,29.94,3,2.81,3,83.50,3,.00,3,12.41,
1,2016,223,720,703,27.04,3,86.40,3,.23,3,505.07,3,29.96,3,3.43,3,133.70,3,.00,3,12.40,
1,2016,223,721,703,27.04,3,86.20,3,.24,3,525.20,3,29.94,3,3.27,3,81.10,3,.00,3,12.42,
1,2016,223,722,703,27.11,3,87.30,3,.26,3,565.16,3,29.95,3,2.93,3,106.90,3,.00,3,12.42,
1,2016,223,723,703,27.04,3,86.50,3,.30,3,633.97,3,29.96,3,2.77,3,105.80,3,.00,3,12.41,
1,2016,223,724,703,27.11,3,86.70,3,.34,3,703.67,3,29.94,3,2.08,3,58.21,3,.00,3,12.43,
1,2016,223,725,703,27.17,3,86.60,3,.28,3,591.60,3,29.96,3,1.51,3,68.10,3,.00,3,12.43,
1,2016,223,726,703,27.31,3,86.40,3,.26,3,561.85,3,29.96,3,1.75,3,112.80,3,.00,3,12.42,
1,2016,223,727,703,27.34,3,86.40,3,.22,3,487.34,3,29.94,3,.44,3,114.20,3,.00,3,12.42,
1,2016,223,728,703,27.38,3,86.20,3,.20,3,437.46,3,29.96,3,1.49,3,140.90,3,.00,3,12.42,
1,2016,223,729,703,27.51,3,86.10,3,.19,3,422.00,3,29.94,3,2.15,3,120.60,3,.00,3,12.39,
1,2016,223,730,703,27.44,3,85.20,3,.18,3,405.69,3,29.96,3,3.24,3,125.70,3,.00,3,12.42,
1,2016,223,731,703,27.38,3,85.20,3,.17,3,396.59,3,29.96,3,3.40,3,132.20,3,.00,3,12.42,
1,2016,223,732,703,27.34,3,85.20,3,.17,3,386.38,3,29.94,3,2.51,3,105.00,3,.00,3,12.40,
1,2016,223,733,703,27.41,3,85.40,3,.17,3,377.47,3,29.96,3,2.00,3,125.80,3,.00,3,12.42,
1,2016,223,734,703,27.31,3,85.70,3,.16,3,367.96,3,29.96,3,2.59,3,120.90,3,.00,3,12.42,
1,2016,223,735,703,27.41,3,85.30,3,.16,3,361.76,3,29.95,3,2.18,3,120.50,3,.00,3,12.42,
1,2016,223,736,703,27.27,3,85.60,3,.16,3,357.26,3,29.97,3,1.53,3,124.50,3,.00,3,12.42,
1,2016,223,737,703,27.41,3,86.10,3,.15,3,351.55,3,29.94,3,1.41,3,71.48,3,.00,3,12.42,
1,2016,223,738,703,27.44,3,85.20,3,.15,3,344.93,3,29.96,3,2.46,3,72.99,3,.00,3,12.41,
1,2016,223,739,703,27.41,3,85.10,3,.15,3,339.12,3,29.96,3,2.67,3,87.30,3,.00,3,12.40,
1,2016,223,740,703,27.37,3,85.80,3,.14,3,334.51,3,29.94,3,2.21,3,123.30,3,.00,3,12.41,
1,2016,223,741,703,27.44,3,85.30,3,.14,3,331.71,3,29.97,3,2.16,3,119.60,3,.00,3,12.40,
1,2016,223,742,703,27.37,3,85.30,3,.14,3,330.91,3,29.96,3,2.03,3,110.50,3,.00,3,12.41,
1,2016,223,743,703,27.51,3,85.20,3,.14,3,331.30,3,29.95,3,2.52,3,115.60,3,.00,3,12.41,
1,2016,223,744,703,27.44,3,84.90,3,.14,3,332.91,3,29.97,3,1.96,3,108.00,3,.00,3,12.41,
1,2016,223,745,703,27.44,3,85.00,3,.14,3,333.51,3,29.95,3,1.53,3,110.50,3,.00,3,12.41,
1,2016,223,746,703,27.37,3,85.10,3,.14,3,332.01,3,29.96,3,1.51,3,85.50,3,.00,3,12.41,
1,2016,223,747,703,27.47,3,85.20,3,.14,3,329.90,3,29.97,3,2.20,3,109.70,3,.00,3,12.41,
1,2016,223,748,703,27.47,3,84.80,3,.14,3,330.60,3,29.95,3,2.19,3,109.50,3,.00,3,12.41,
1,2016,223,749,703,27.47,3,85.40,3,.15,3,335.10,3,29.97,3,2.16,3,143.40,3,.00,3,12.41,
1,2016,223,750,703,27.44,3,84.90,3,.15,3,340.71,3,29.96,3,2.94,3,133.90,3,.00,3,12.41,
1,2016,223,751,703,27.51,3,85.10,3,.15,3,346.51,3,29.95,3,2.72,3,114.10,3,.00,3,12.41,
1,2016,223,752,703,27.57,3,84.90,3,.15,3,352.31,3,29.97,3,2.60,3,119.60,3,.00,3,12.42,
1,2016,223,753,703,27.47,3,84.40,3,.16,3,358.32,3,29.95,3,3.79,3,113.60,3,.00,3,12.42,
1,2016,223,754,703,27.44,3,84.60,3,.16,3,363.53,3,29.96,3,3.05,3,111.30,3,.00,3,12.42,
1,2016,223,755,703,27.47,3,84.60,3,.16,3,367.73,3,29.97,3,3.67,3,111.40,3,.00,3,12.42,
1,2016,223,756,703,27.60,3,84.30,3,.16,3,372.13,3,29.95,3,3.56,3,119.60,3,.00,3,12.43,
1,2016,223,757,703,27.47,3,84.50,3,.17,3,377.94,3,29.97,3,3.30,3,128.40,3,.00,3,12.43,
1,2016,223,758,703,27.57,3,84.50,3,.17,3,383.66,3,29.96,3,4.09,3,129.90,3,.00,3,12.43,
1,2016,223,759,703,27.54,3,84.40,3,.17,3,388.97,3,29.95,3,3.54,3,124.70,3,.00,3,12.42,
1,2016,223,800,703,27.50,3,84.90,3,.17,3,395.27,3,29.97,3,3.51,3,130.20,3,.00,3,12.43,
1,2016,223,801,703,27.57,3,84.80,3,.18,3,400.97,3,29.95,3,3.14,3,118.60,3,.00,3,12.44,
1,2016,223,802,703,27.60,3,84.90,3,.18,3,405.18,3,29.96,3,3.46,3,113.80,3,.00,3,12.44,
1,2016,223,803,703,27.53,3,84.70,3,.18,3,409.38,3,29.97,3,3.91,3,110.10,3,.00,3,12.44,
1,2016,223,804,703,27.43,3,84.70,3,.18,3,413.19,3,29.95,3,3.31,3,112.50,3,.00,3,12.44,
1,2016,223,805,703,27.53,3,84.70,3,.18,3,416.40,3,29.97,3,3.81,3,118.30,3,.00,3,12.45,
1,2016,223,806,703,27.50,3,84.30,3,.18,3,418.50,3,29.96,3,3.31,3,112.60,3,.00,3,12.45,
1,2016,223,807,703,27.47,3,85.00,3,.18,3,416.99,3,29.95,3,3.09,3,113.70,3,.00,3,12.45,
1,2016,223,808,703,27.43,3,85.00,3,.18,3,415.69,3,29.97,3,2.99,3,115.40,3,.00,3,12.45,
1,2016,223,809,703,27.50,3,84.50,3,.18,3,417.79,3,29.95,3,3.38,3,110.80,3,.00,3,12.44,
1,2016,223,810,703,27.47,3,84.90,3,.18,3,421.29,3,29.96,3,2.14,3,113.70,3,.00,3,12.45,
1,2016,223,811,703,27.53,3,84.80,3,.19,3,427.84,3,29.97,3,2.13,3,98.60,3,.00,3,12.46,
1,2016,223,812,703,27.57,3,84.70,3,.19,3,440.46,3,29.95,3,2.07,3,97.40,3,.00,3,12.47,
1,2016,223,813,703,27.57,3,85.10,3,.20,3,458.49,3,29.96,3,1.52,3,90.10,3,.00,3,12.47,
1,2016,223,814,703,27.63,3,84.40,3,.21,3,478.92,3,29.96,3,2.30,3,76.11,3,.00,3,12.45,
1,2016,223,815,703,27.57,3,84.70,3,.22,3,497.55,3,29.95,3,1.81,3,119.80,3,.00,3,12.47,
1,2016,223,816,703,27.60,3,84.60,3,.23,3,514.97,3,29.97,3,2.34,3,119.10,3,.00,3,12.48,
1,2016,223,817,703,27.63,3,84.60,3,.23,3,531.49,3,29.94,3,2.54,3,121.50,3,.00,3,12.49,
1,2016,223,818,703,27.63,3,84.10,3,.24,3,546.82,3,29.95,3,3.11,3,128.90,3,.00,3,12.50,
1,2016,223,819,703,27.63,3,84.30,3,.25,3,559.43,3,29.96,3,3.92,3,102.70,3,.00,3,12.50,
1,2016,223,820,703,27.57,3,83.70,3,.25,3,568.45,3,29.94,3,2.97,3,107.20,3,.00,3,12.51,
1,2016,223,821,703,27.57,3,83.80,3,.25,3,573.85,3,29.96,3,2.21,3,102.00,3,.00,3,12.51,
1,2016,223,822,703,27.53,3,84.10,3,.25,3,577.16,3,29.96,3,2.07,3,86.60,3,.00,3,12.52,
1,2016,223,823,703,27.60,3,84.10,3,.25,3,578.06,3,29.95,3,1.41,3,94.30,3,.00,3,12.53,
1,2016,223,824,703,27.60,3,84.40,3,.25,3,577.46,3,29.97,3,1.78,3,104.00,3,.00,3,12.54,
1,2016,223,825,703,27.57,3,83.70,3,.25,3,578.06,3,29.95,3,2.64,3,101.80,3,.00,3,12.54,
1,2016,223,826,703,27.73,3,84.10,3,.25,3,578.67,3,29.96,3,2.10,3,105.80,3,.00,3,12.55,
1,2016,223,827,703,27.67,3,83.70,3,.25,3,580.77,3,29.97,3,2.34,3,96.80,3,.00,3,12.55,
1,2016,223,828,703,27.73,3,84.10,3,.26,3,582.87,3,29.95,3,2.29,3,89.10,3,.00,3,12.56,
1,2016,223,829,703,27.67,3,83.90,3,.26,3,585.88,3,29.97,3,2.35,3,92.00,3,.00,3,12.55,
1,2016,223,830,703,27.70,3,83.50,3,.26,3,589.78,3,29.96,3,2.61,3,93.90,3,.00,3,12.56,
1,2016,223,831,703,27.67,3,83.70,3,.26,3,596.09,3,29.95,3,1.49,3,96.00,3,.00,3,12.57,
1,2016,223,832,703,27.73,3,84.10,3,.27,3,606.01,3,29.97,3,1.95,3,138.90,3,.00,3,12.55,
1,2016,223,833,703,27.73,3,83.60,3,.27,3,621.93,3,29.95,3,3.41,3,135.20,3,.00,3,12.57,
1,2016,223,834,703,27.83,3,83.60,3,.28,3,640.88,3,29.96,3,3.53,3,132.10,3,.00,3,12.59,
1,2016,223,835,703,27.73,3,83.80,3,.29,3,659.81,3,29.97,3,2.94,3,126.90,3,.00,3,12.59,
1,2016,223,836,703,27.80,3,83.60,3,.30,3,679.33,3,29.95,3,1.96,3,126.80,3,.00,3,12.60,
1,2016,223,837,703,27.83,3,83.70,3,.31,3,697.36,3,29.97,3,1.61,3,135.90,3,.00,3,12.61,
1,2016,223,838,703,27.87,3,82.90,3,.32,3,718.09,3,29.96,3,2.66,3,128.50,3,.00,3,12.62,
1,2016,223,839,703,27.90,3,83.10,3,.33,3,740.32,3,29.95,3,1.39,3,141.10,3,.00,3,12.60,
1,2016,223,840,703,27.90,3,83.20,3,.34,3,771.56,3,29.97,3,1.38,3,129.90,3,.00,3,12.62,
1,2016,223,841,703,27.93,3,82.70,3,.35,3,798.61,3,29.95,3,2.53,3,123.60,3,.00,3,12.63,
1,2016,223,842,703,27.93,3,82.70,3,.35,3,794.41,3,29.97,3,1.62,3,149.60,3,.00,3,12.65,
1,2016,223,843,703,27.93,3,82.70,3,.34,3,773.98,3,29.97,3,1.11,3,122.10,3,.00,3,12.64,
1,2016,223,844,703,27.96,3,83.10,3,.33,3,749.34,3,29.95,3,1.40,3,185.80,3,.00,3,12.64,
1,2016,223,845,703,28.03,3,83.10,3,.31,3,722.00,3,29.97,3,.77,3,161.10,3,.00,3,12.64,
1,2016,223,846,703,28.06,3,82.20,3,.30,3,700.67,3,29.96,3,1.99,3,165.90,3,.00,3,12.64,
1,2016,223,847,703,28.03,3,82.60,3,.30,3,694.05,3,29.95,3,2.26,3,194.60,3,.00,3,12.64,
1,2016,223,848,703,28.03,3,82.60,3,.29,3,681.43,3,29.97,3,1.11,3,218.80,3,.00,3,12.64,
1,2016,223,849,703,28.03,3,82.50,3,.30,3,690.44,3,29.95,3,1.25,3,206.10,3,.00,3,12.64,
1,2016,223,850,703,28.06,3,82.30,3,.31,3,708.46,3,29.97,3,1.35,3,208.10,3,.00,3,12.65,
1,2016,223,851,703,28.03,3,82.10,3,.32,3,730.11,3,29.97,3,1.98,3,196.40,3,.00,3,12.66,
1,2016,223,852,703,28.03,3,82.40,3,.32,3,743.33,3,29.95,3,1.26,3,179.00,3,.00,3,12.66,
1,2016,223,853,703,28.06,3,82.60,3,.33,3,752.64,3,29.97,3,.72,3,221.70,3,.00,3,12.66,
1,2016,223,854,703,28.13,3,83.10,3,.32,3,749.04,3,29.96,3,1.23,3,210.70,3,.00,3,12.67,
1,2016,223,855,703,27.99,3,81.70,3,.32,3,744.54,3,29.96,3,1.73,3,203.00,3,.00,3,12.66,
1,2016,223,856,703,28.10,3,82.30,3,.33,3,752.35,3,29.97,3,2.12,3,223.40,3,.00,3,12.67,
1,2016,223,857,703,28.06,3,82.70,3,.33,3,755.35,3,29.95,3,2.82,3,226.30,3,.00,3,12.66,
1,2016,223,858,703,27.99,3,82.70,3,.31,3,722.31,3,29.97,3,2.40,3,223.20,3,.00,3,12.66,
1,2016,223,859,703,27.96,3,82.20,3,.31,3,723.51,3,29.96,3,2.14,3,236.30,3,.00,3,12.66,
1,2016,223,900,703,28.06,3,82.60,3,.31,3,710.29,3,29.95,3,1.81,3,235.00,3,.00,3,12.64,
1,2016,223,901,703,28.06,3,82.50,3,.29,3,678.43,3,29.97,3,1.98,3,235.20,3,.00,3,12.66,
1,2016,223,902,703,28.10,3,82.70,3,.28,3,646.28,3,29.95,3,1.29,3,232.10,3,.00,3,12.66,
1,2016,223,903,703,28.09,3,82.80,3,.27,3,623.75,3,29.96,3,2.13,3,263.40,3,.00,3,12.65,
1,2016,223,904,703,28.13,3,82.60,3,.26,3,610.53,3,29.97,3,1.87,3,271.50,3,.00,3,12.65,
1,2016,223,905,703,28.16,3,82.60,3,.26,3,607.22,3,29.95,3,2.11,3,267.20,3,.00,3,12.64,
1,2016,223,906,703,28.20,3,82.60,3,.26,3,617.74,3,29.97,3,1.78,3,282.30,3,.00,3,12.65,
1,2016,223,907,703,28.16,3,82.50,3,.27,3,640.58,3,29.96,3,1.97,3,266.90,3,.00,3,12.64,
1,2016,223,908,703,28.20,3,82.70,3,.29,3,667.02,3,29.96,3,1.61,3,247.50,3,.00,3,12.64,
1,2016,223,909,703,28.23,3,82.30,3,.30,3,703.68,3,29.97,3,2.14,3,223.00,3,.00,3,12.64,
1,2016,223,910,703,28.09,3,81.80,3,.33,3,761.97,3,29.95,3,2.57,3,224.90,3,.00,3,12.68,
1,2016,223,911,703,28.13,3,82.10,3,.36,3,828.07,3,29.97,3,1.16,3,225.40,3,.00,3,12.69,
1,2016,223,912,703,28.13,3,81.90,3,.38,3,873.14,3,29.96,3,.71,3,234.30,3,.00,3,12.70,
1,2016,223,913,703,28.20,3,83.10,3,.39,3,893.57,3,29.95,3,2.27,3,258.50,3,.00,3,12.71,
1,2016,223,914,703,28.23,3,82.20,3,.40,3,902.59,3,29.97,3,1.95,3,240.40,3,.00,3,12.72,
1,2016,223,915,703,28.30,3,82.20,3,.40,3,911.90,3,29.95,3,2.44,3,242.30,3,.00,3,12.72,
1,2016,223,916,703,28.30,3,81.60,3,.40,3,912.21,3,29.96,3,2.06,3,231.50,3,.00,3,12.72,
1,2016,223,917,703,28.23,3,81.40,3,.40,3,905.30,3,29.97,3,2.48,3,237.00,3,.00,3,12.72,
1,2016,223,918,703,28.20,3,81.10,3,.39,3,895.98,3,29.95,3,1.72,3,231.00,3,.00,3,12.72,
1,2016,223,919,703,28.26,3,81.50,3,.39,3,889.97,3,29.97,3,1.32,3,244.90,3,.00,3,12.72,
1,2016,223,920,703,28.23,3,81.50,3,.39,3,883.97,3,29.96,3,1.23,3,234.90,3,.00,3,12.71,
1,2016,223,921,703,28.26,3,81.30,3,.38,3,883.97,3,29.96,3,2.43,3,246.30,3,.00,3,12.72,
1,2016,223,922,703,28.26,3,81.00,3,.38,3,882.76,3,29.97,3,2.40,3,245.80,3,.00,3,12.72,
1,2016,223,923,703,28.20,3,81.00,3,.38,3,878.86,3,29.95,3,2.37,3,262.60,3,.00,3,12.72,
1,2016,223,924,703,28.26,3,80.80,3,.38,3,873.45,3,29.97,3,2.21,3,276.30,3,.00,3,12.72,
1,2016,223,925,703,28.30,3,81.10,3,.38,3,869.54,3,29.96,3,2.38,3,289.30,3,.00,3,12.72,
1,2016,223,926,703,28.26,3,81.70,3,.37,3,866.53,3,29.95,3,1.78,3,284.50,3,.00,3,12.72,
1,2016,223,927,703,28.30,3,81.00,3,.37,3,865.03,3,29.97,3,1.67,3,259.80,3,.00,3,12.73,
1,2016,223,928,703,28.33,3,80.30,3,.37,3,862.32,3,29.95,3,2.48,3,244.20,3,.00,3,12.73,
1,2016,223,929,703,28.30,3,80.50,3,.37,3,853.01,3,29.97,3,1.88,3,259.10,3,.00,3,12.72,
1,2016,223,930,703,28.33,3,80.60,3,.36,3,836.19,3,29.97,3,.91,3,244.60,3,.00,3,12.72,
1,2016,223,931,703,28.36,3,80.80,3,.35,3,820.86,3,29.95,3,1.46,3,267.00,3,.00,3,12.72,
1,2016,223,932,703,28.47,3,80.30,3,.34,3,804.34,3,29.97,3,2.26,3,289.70,3,.00,3,12.72,
1,2016,223,933,703,28.40,3,80.10,3,.34,3,785.11,3,29.96,3,2.32,3,255.20,3,.00,3,12.71,
1,2016,223,934,703,28.36,3,80.40,3,.32,3,761.06,3,29.96,3,1.92,3,266.40,3,.00,3,12.70,
1,2016,223,935,703,28.43,3,80.20,3,.31,3,741.23,3,29.97,3,1.47,3,271.80,3,.00,3,12.70,
1,2016,223,936,703,28.50,3,80.20,3,.31,3,729.81,3,29.95,3,1.21,3,259.60,3,.00,3,12.69,
1,2016,223,937,703,28.47,3,80.20,3,.31,3,725.61,3,29.98,3,1.23,3,259.20,3,.00,3,12.69,
1,2016,223,938,703,28.53,3,80.40,3,.31,3,723.50,3,29.96,3,.71,3,248.30,3,.00,3,12.69,
1,2016,223,939,703,28.60,3,80.10,3,.31,3,720.50,3,29.96,3,.50,3,259.50,3,.00,3,12.67,
1,2016,223,940,703,28.50,3,79.56,3,.30,3,708.48,3,29.98,3,1.78,3,260.30,3,.00,3,12.68,
1,2016,223,941,703,28.53,3,79.46,3,.29,3,688.05,3,29.95,3,1.94,3,277.10,3,.00,3,12.68,
1,2016,223,942,703,28.50,3,79.26,3,.28,3,663.41,3,29.97,3,2.40,3,272.90,3,.00,3,12.67,
1,2016,223,943,703,28.50,3,79.66,3,.26,3,627.35,3,29.97,3,1.44,3,269.40,3,.00,3,12.67,
1,2016,223,944,703,28.60,3,79.76,3,.25,3,591.60,3,29.96,3,2.19,3,265.10,3,.00,3,12.67,
1,2016,223,945,703,28.60,3,79.70,3,.23,3,560.65,3,29.98,3,2.23,3,249.10,3,.00,3,12.66,
1,2016,223,946,703,28.50,3,79.70,3,.22,3,539.92,3,29.96,3,1.83,3,264.40,3,.00,3,12.64,
1,2016,223,947,703,28.50,3,79.49,3,.22,3,532.70,3,29.97,3,2.53,3,269.00,3,.00,3,12.64,
1,2016,223,948,703,28.50,3,79.16,3,.22,3,536.91,3,29.97,3,2.16,3,228.30,3,.00,3,12.64,
1,2016,223,949,703,28.43,3,79.63,3,.23,3,550.43,3,29.96,3,1.88,3,227.00,3,.00,3,12.64,
1,2016,223,950,703,28.40,3,78.99,3,.24,3,571.16,3,29.98,3,2.14,3,224.10,3,.00,3,12.64,
1,2016,223,951,703,28.43,3,79.49,3,.25,3,593.09,3,29.96,3,1.79,3,235.10,3,.00,3,12.64,
1,2016,223,952,703,28.43,3,79.56,3,.26,3,614.42,3,29.96,3,1.94,3,259.40,3,.00,3,12.64,
1,2016,223,953,703,28.46,3,80.10,3,.27,3,636.65,3,29.97,3,2.09,3,244.10,3,.00,3,12.64,
1,2016,223,954,703,28.50,3,79.26,3,.28,3,667.60,3,29.95,3,2.20,3,254.80,3,.00,3,12.65,
1,2016,223,955,703,28.43,3,79.06,3,.29,3,692.52,3,29.97,3,2.30,3,262.40,3,.00,3,12.65,
1,2016,223,956,703,28.50,3,79.06,3,.30,3,711.15,3,29.96,3,2.36,3,239.90,3,.00,3,12.65,
1,2016,223,957,703,28.46,3,79.22,3,.31,3,729.47,3,29.96,3,2.48,3,248.50,3,.00,3,12.66,
1,2016,223,958,703,28.53,3,79.66,3,.31,3,740.58,3,29.97,3,3.44,3,227.60,3,.00,3,12.66,
1,2016,223,959,703,28.46,3,79.96,3,.32,3,747.79,3,29.95,3,3.10,3,226.90,3,.00,3,12.65,
1,2016,223,1000,703,28.46,3,80.00,3,.32,3,758.91,3,29.97,3,3.57,3,251.50,3,.00,3,12.67,
1,2016,223,1001,703,28.40,3,79.69,3,.33,3,776.03,3,29.96,3,4.08,3,240.60,3,.00,3,12.65,
1,2016,223,1002,703,28.33,3,79.93,3,.34,3,801.87,3,29.95,3,3.85,3,247.50,3,.00,3,12.68,
1,2016,223,1003,703,28.33,3,80.30,3,.35,3,831.00,3,29.97,3,3.07,3,245.10,3,.00,3,12.68,
1,2016,223,1004,703,28.36,3,79.96,3,.37,3,857.13,3,29.95,3,3.15,3,222.00,3,.00,3,12.67,
1,2016,223,1005,703,28.40,3,81.90,3,.38,3,892.89,3,29.96,3,3.73,3,219.00,3,.00,3,12.70,
1,2016,223,1006,703,28.40,3,80.30,3,.41,3,951.46,3,29.96,3,3.75,3,221.30,3,.00,3,12.71,
1,2016,223,1007,703,28.36,3,79.86,3,.41,3,946.36,3,29.95,3,3.89,3,231.90,3,.00,3,12.71,
1,2016,223,1008,703,28.43,3,80.70,3,.39,3,905.49,3,29.97,3,4.15,3,224.10,3,.00,3,12.71,
1,2016,223,1009,703,28.40,3,81.00,3,.36,3,855.62,3,29.95,3,4.13,3,222.00,3,.00,3,12.69,
1,2016,223,1010,703,28.33,3,80.00,3,.34,3,810.85,3,29.95,3,4.32,3,233.60,3,.00,3,12.70,
1,2016,223,1011,703,28.36,3,80.60,3,.32,3,762.18,3,29.96,3,4.18,3,253.20,3,.00,3,12.70,
1,2016,223,1012,703,28.40,3,80.80,3,.30,3,715.01,3,29.94,3,3.40,3,228.90,3,.00,3,12.69,
1,2016,223,1013,703,28.33,3,80.20,3,.28,3,670.55,3,29.96,3,4.18,3,238.40,3,.00,3,12.69,
1,2016,223,1014,703,28.50,3,81.90,3,.26,3,626.38,3,29.95,3,3.80,3,243.00,3,.00,3,12.68,
1,2016,223,1015,703,28.36,3,80.70,3,.24,3,581.62,3,29.95,3,3.81,3,244.70,3,.00,3,12.67,
1,2016,223,1016,703,28.40,3,80.30,3,.22,3,536.25,3,29.96,3,3.80,3,224.30,3,.00,3,12.66,
1,2016,223,1017,703,28.33,3,80.70,3,.20,3,496.60,3,29.94,3,3.78,3,234.40,3,.00,3,12.65,
1,2016,223,1018,703,28.29,3,80.80,3,.19,3,464.15,3,29.96,3,3.21,3,244.00,3,.00,3,12.64,
1,2016,223,1019,703,28.33,3,80.40,3,.18,3,439.82,3,29.95,3,4.03,3,255.70,3,.00,3,12.63,
1,2016,223,1020,703,28.43,3,81.30,3,.17,3,422.86,3,29.94,3,3.40,3,249.20,3,.00,3,12.62,
1,2016,223,1021,703,28.33,3,80.60,3,.17,3,412.66,3,29.96,3,4.59,3,243.30,3,.00,3,12.61,
1,2016,223,1022,703,28.36,3,80.10,3,.17,3,407.45,3,29.94,3,4.76,3,264.10,3,.00,3,12.60,
1,2016,223,1023,703,28.36,3,79.93,3,.16,3,402.05,3,29.95,3,4.50,3,259.50,3,.00,3,12.60,
1,2016,223,1024,703,28.33,3,80.20,3,.16,3,394.54,3,29.96,3,3.27,3,255.90,3,.00,3,12.59,
1,2016,223,1025,703,28.40,3,80.40,3,.16,3,384.43,3,29.94,3,4.07,3,242.80,3,.00,3,12.59,
1,2016,223,1026,703,28.36,3,80.20,3,.15,3,371.42,3,29.96,3,3.93,3,246.00,3,.00,3,12.58,
1,2016,223,1027,703,28.33,3,80.10,3,.15,3,362.91,3,29.95,3,3.62,3,236.70,3,.00,3,12.58,
1,2016,223,1028,703,28.40,3,80.30,3,.15,3,366.01,3,29.95,3,3.68,3,235.70,3,.00,3,12.57,
1,2016,223,1029,703,28.36,3,80.00,3,.15,3,380.52,3,29.96,3,4.94,3,249.60,3,.00,3,12.57,
1,2016,223,1030,703,28.36,3,80.40,3,.16,3,401.65,3,29.94,3,4.37,3,239.00,3,.00,3,12.57,
1,2016,223,1031,703,28.30,3,80.40,3,.17,3,424.57,3,29.96,3,3.67,3,236.00,3,.00,3,12.58,
1,2016,223,1032,703,28.23,3,80.20,3,.18,3,444.02,3,29.95,3,3.08,3,225.00,3,.00,3,12.58,
1,2016,223,1033,703,28.30,3,80.10,3,.19,3,457.84,3,29.94,3,3.84,3,232.00,3,.00,3,12.58,
1,2016,223,1034,703,28.30,3,80.30,3,.19,3,464.15,3,29.96,3,4.32,3,250.80,3,.00,3,12.58,
1,2016,223,1035,703,28.26,3,80.60,3,.19,3,470.46,3,29.94,3,3.60,3,243.80,3,.00,3,12.58,
1,2016,223,1036,703,28.30,3,80.90,3,.20,3,482.48,3,29.96,3,3.48,3,247.40,3,.00,3,12.59,
1,2016,223,1037,703,28.33,3,80.50,3,.20,3,501.70,3,29.96,3,3.30,3,237.00,3,.00,3,12.59,
1,2016,223,1038,703,28.30,3,80.40,3,.21,3,523.93,3,29.94,3,3.44,3,250.50,3,.00,3,12.59,
1,2016,223,1039,703,28.46,3,80.80,3,.22,3,541.96,3,29.96,3,3.39,3,251.50,3,.00,3,12.58,
1,2016,223,1040,703,28.26,3,80.60,3,.23,3,556.98,3,29.95,3,3.91,3,259.30,3,.00,3,12.59,
1,2016,223,1041,703,28.33,3,81.60,3,.23,3,566.00,3,29.95,3,3.66,3,247.60,3,.00,3,12.62,
1,2016,223,1042,703,28.36,3,81.10,3,.23,3,565.69,3,29.96,3,3.64,3,246.80,3,.00,3,12.62,
1,2016,223,1043,703,28.36,3,81.00,3,.23,3,555.78,3,29.94,3,3.63,3,258.60,3,.00,3,12.62,
1,2016,223,1044,703,28.36,3,80.90,3,.22,3,537.16,3,29.96,3,3.26,3,238.20,3,.00,3,12.62,
1,2016,223,1045,703,28.33,3,81.10,3,.21,3,510.12,3,29.95,3,3.36,3,253.10,3,.00,3,12.62,
1,2016,223,1046,703,28.30,3,81.30,3,.19,3,481.58,3,29.94,3,3.45,3,241.30,3,.00,3,12.62,
1,2016,223,1047,703,28.36,3,80.80,3,.18,3,456.95,3,29.96,3,3.71,3,253.70,3,.00,3,12.61,
1,2016,223,1048,703,28.36,3,80.90,3,.18,3,438.62,3,29.94,3,3.01,3,262.40,3,.00,3,12.60,
1,2016,223,1049,703,28.33,3,80.90,3,.17,3,428.11,3,29.95,3,3.53,3,247.60,3,.00,3,12.60,
1,2016,223,1050,703,28.33,3,80.30,3,.17,3,424.36,3,29.96,3,3.43,3,250.80,3,.00,3,12.59,
1,2016,223,1051,703,28.36,3,81.00,3,.17,3,427.51,3,29.94,3,3.45,3,243.70,3,.00,3,12.58,
1,2016,223,1052,703,28.43,3,80.70,3,.17,3,436.83,3,29.96,3,3.92,3,242.10,3,.00,3,12.59,
1,2016,223,1053,703,28.43,3,80.40,3,.18,3,447.64,3,29.95,3,3.99,3,241.70,3,.00,3,12.59,
1,2016,223,1054,703,28.43,3,80.50,3,.18,3,454.85,3,29.95,3,4.43,3,237.20,3,.00,3,12.60,
1,2016,223,1055,703,28.33,3,81.30,3,.18,3,458.16,3,29.96,3,4.95,3,242.70,3,.00,3,12.60,
1,2016,223,1056,703,28.30,3,81.30,3,.18,3,459.36,3,29.94,3,5.61,3,252.70,3,.00,3,12.59,
1,2016,223,1057,703,28.40,3,81.50,3,.18,3,459.66,3,29.96,3,5.29,3,251.40,3,.00,3,12.60,
1,2016,223,1058,703,28.40,3,80.90,3,.18,3,461.47,3,29.95,3,4.70,3,232.90,3,.00,3,12.60,
1,2016,223,1059,703,28.40,3,79.90,3,.18,3,464.47,3,29.94,3,5.00,3,252.70,3,.00,3,12.59,
1,2016,223,1100,703,28.33,3,81.50,3,.19,3,470.18,3,29.96,3,4.58,3,242.80,3,.00,3,12.60,
1,2016,223,1101,703,28.50,3,81.70,3,.19,3,473.19,3,29.94,3,4.88,3,253.50,3,.00,3,12.61,
1,2016,223,1102,703,28.36,3,80.10,3,.19,3,470.49,3,29.95,3,4.41,3,244.50,3,.00,3,12.58,
1,2016,223,1103,703,28.36,3,80.50,3,.18,3,459.67,3,29.96,3,4.94,3,237.00,3,.00,3,12.61,
1,2016,223,1104,703,28.30,3,79.60,3,.17,3,442.85,3,29.94,3,4.89,3,250.50,3,.00,3,12.61,
1,2016,223,1105,703,28.43,3,80.10,3,.17,3,423.47,3,29.96,3,4.52,3,247.70,3,.00,3,12.60,
1,2016,223,1106,703,28.43,3,79.87,3,.16,3,405.25,3,29.95,3,5.02,3,265.90,3,.00,3,12.59,
1,2016,223,1107,703,28.43,3,80.60,3,.15,3,388.54,3,29.94,3,5.11,3,264.40,3,.00,3,12.59,
1,2016,223,1108,703,28.43,3,80.60,3,.15,3,374.62,3,29.96,3,5.17,3,251.80,3,.00,3,12.59,
1,2016,223,1109,703,28.50,3,80.20,3,.14,3,366.52,3,29.94,3,5.07,3,241.10,3,.00,3,12.54,
1,2016,223,1110,703,28.36,3,79.87,3,.14,3,365.02,3,29.95,3,5.27,3,244.80,3,.00,3,12.58,
1,2016,223,1111,703,28.43,3,80.20,3,.14,3,366.22,3,29.96,3,4.96,3,227.30,3,.00,3,12.58,
1,2016,223,1112,703,28.40,3,79.36,3,.14,3,365.33,3,29.93,3,4.78,3,225.00,3,.00,3,12.58,
1,2016,223,1113,703,28.47,3,80.30,3,.14,3,362.83,3,29.96,3,5.11,3,225.50,3,.00,3,12.58,
1,2016,223,1114,703,28.47,3,79.46,3,.14,3,361.73,3,29.95,3,4.41,3,250.70,3,.00,3,12.57,
1,2016,223,1115,703,28.40,3,79.60,3,.14,3,360.63,3,29.94,3,5.03,3,249.90,3,.00,3,12.57,
1,2016,223,1116,703,28.40,3,79.06,3,.14,3,356.72,3,29.96,3,5.37,3,256.00,3,.00,3,12.57,
1,2016,223,1117,703,28.40,3,79.80,3,.14,3,352.32,3,29.93,3,4.03,3,259.10,3,.00,3,12.56,
1,2016,223,1118,703,28.43,3,80.20,3,.14,3,351.22,3,29.95,3,3.16,3,254.80,3,.00,3,12.56,
1,2016,223,1119,703,28.47,3,78.95,3,.14,3,353.02,3,29.95,3,4.46,3,233.60,3,.00,3,12.55,
1,2016,223,1120,703,28.43,3,79.49,3,.14,3,357.03,3,29.93,3,4.37,3,243.90,3,.00,3,12.55,
1,2016,223,1121,703,28.40,3,79.09,3,.14,3,364.03,3,29.95,3,5.25,3,229.30,3,.00,3,12.55,
1,2016,223,1122,703,28.47,3,78.11,3,.14,3,374.33,3,29.94,3,5.54,3,234.90,3,.00,3,12.54,
1,2016,223,1123,703,28.43,3,79.87,3,.15,3,384.54,3,29.94,3,4.93,3,229.10,3,.00,3,12.52,
1,2016,223,1124,703,28.43,3,78.41,3,.15,3,389.95,3,29.95,3,4.64,3,220.80,3,.00,3,12.53,
1,2016,223,1125,703,28.53,3,78.72,3,.15,3,387.04,3,29.93,3,3.48,3,222.40,3,.00,3,12.53,
1,2016,223,1126,703,28.40,3,78.41,3,.14,3,376.74,3,29.95,3,4.73,3,223.20,3,.00,3,12.53,
1,2016,223,1127,703,28.43,3,79.39,3,.14,3,357.02,3,29.95,3,3.58,3,222.10,3,.00,3,12.53,
1,2016,223,1128,703,28.50,3,79.09,3,.13,3,332.21,3,29.93,3,3.91,3,222.70,3,.00,3,12.53,
1,2016,223,1129,703,28.53,3,78.89,3,.12,3,309.09,3,29.96,3,3.35,3,209.80,3,.00,3,12.52,
1,2016,223,1130,703,28.50,3,78.08,3,.11,3,291.56,3,29.94,3,4.05,3,219.60,3,.00,3,12.51,
1,2016,223,1131,703,28.47,3,78.48,3,.10,3,278.06,3,29.95,3,3.53,3,221.30,3,.00,3,12.51,
1,2016,223,1132,703,28.47,3,78.45,3,.10,3,269.35,3,29.96,3,2.83,3,204.30,3,.00,3,12.48,
1,2016,223,1133,703,28.43,3,78.92,3,.10,3,262.65,3,29.93,3,2.73,3,189.30,3,.00,3,12.50,
1,2016,223,1134,703,28.53,3,79.06,3,.09,3,254.64,3,29.95,3,4.12,3,212.60,3,.00,3,12.50,
1,2016,223,1135,703,28.53,3,78.52,3,.09,3,244.33,3,29.95,3,4.03,3,196.70,3,.00,3,12.50,
1,2016,223,1136,703,28.47,3,79.16,3,.08,3,232.42,3,29.94,3,3.16,3,201.30,3,.00,3,12.49,
1,2016,223,1137,703,28.53,3,77.84,3,.08,3,222.11,3,29.96,3,3.70,3,217.70,3,.00,3,12.49,
1,2016,223,1138,703,28.60,3,78.01,3,.08,3,212.10,3,29.94,3,3.19,3,202.90,3,.00,3,12.48,
1,2016,223,1139,703,28.50,3,77.94,3,.07,3,202.89,3,29.94,3,3.15,3,206.80,3,.00,3,12.46,
1,2016,223,1140,703,28.50,3,77.88,3,.07,3,192.78,3,29.95,3,3.52,3,202.40,3,.00,3,12.47,
1,2016,223,1141,703,28.47,3,77.98,3,.06,3,181.37,3,29.93,3,3.62,3,190.80,3,.00,3,12.47,
1,2016,223,1142,703,28.53,3,78.08,3,.06,3,169.86,3,29.95,3,3.75,3,223.40,3,.00,3,12.47,
1,2016,223,1143,703,28.53,3,77.81,3,.05,3,158.15,3,29.94,3,4.39,3,221.80,3,.00,3,12.47,
1,2016,223,1144,703,28.47,3,78.25,3,.05,3,146.03,3,29.93,3,3.83,3,207.20,3,.00,3,12.46,
1,2016,223,1145,703,28.63,3,78.25,3,.04,3,133.82,3,29.94,3,4.17,3,226.00,3,.00,3,12.46,
1,2016,223,1146,703,28.53,3,79.73,3,.04,3,122.21,3,29.92,3,4.35,3,219.00,3,.00,3,12.46,
1,2016,223,1147,703,28.53,3,78.72,3,.04,3,112.70,3,29.94,3,5.06,3,222.10,3,.00,3,12.45,
1,2016,223,1148,703,28.50,3,77.50,3,.03,3,103.49,3,29.94,3,5.41,3,218.90,3,.00,3,12.45,
1,2016,223,1149,703,28.47,3,78.52,3,.03,3,95.39,3,29.92,3,4.17,3,220.40,3,.00,3,12.45,
1,2016,223,1150,703,28.50,3,79.22,3,.03,3,88.98,3,29.94,3,3.84,3,203.80,3,.00,3,12.45,
1,2016,223,1151,703,28.53,3,79.29,3,.03,3,83.98,3,29.93,3,4.11,3,198.90,3,.00,3,12.43,
1,2016,223,1152,703,28.50,3,79.16,3,.03,3,79.07,3,29.93,3,4.01,3,206.90,3,.00,3,12.44,
1,2016,223,1153,703,28.50,3,79.66,3,.02,3,75.07,3,29.94,3,4.74,3,185.60,3,.00,3,12.44,
1,2016,223,1154,703,28.47,3,78.58,3,.02,3,70.96,3,29.92,3,5.31,3,197.30,3,.00,3,12.44,
1,2016,223,1155,703,28.53,3,77.77,3,.02,3,66.46,3,29.94,3,5.66,3,192.10,3,.00,3,12.44,
1,2016,223,1156,703,28.53,3,79.36,3,.02,3,60.95,3,29.94,3,4.35,3,181.20,3,.00,3,12.44,
1,2016,223,1157,703,28.57,3,77.88,3,.02,3,56.05,3,29.92,3,5.88,3,180.50,3,.00,3,12.44,
1,2016,223,1158,703,28.53,3,78.65,3,.01,3,49.04,3,29.95,3,5.45,3,177.40,3,.00,3,12.44,
1,2016,223,1159,703,28.63,3,80.10,3,.01,3,44.34,3,29.94,3,5.07,3,178.50,3,.00,3,12.43,
1,2016,223,1200,703,28.47,3,77.50,3,.01,3,39.44,3,29.94,3,6.22,3,165.50,3,.00,3,12.43,
1,2016,223,1201,703,28.50,3,78.25,3,.01,3,37.23,3,29.95,3,6.17,3,162.00,3,.00,3,12.43,
1,2016,223,1202,703,28.57,3,77.91,3,.01,3,39.34,3,29.93,3,5.47,3,155.30,3,.00,3,12.41,
1,2016,223,1203,703,28.47,3,78.82,3,.01,3,44.24,3,29.95,3,5.57,3,170.10,3,.00,3,12.42,
1,2016,223,1204,703,28.43,3,77.20,3,.01,3,49.45,3,29.95,3,6.49,3,164.60,3,.00,3,12.42,
1,2016,223,1205,703,28.50,3,77.27,3,.01,3,56.85,3,29.93,3,5.71,3,168.90,3,.00,3,12.42,
1,2016,223,1206,703,28.63,3,79.43,3,.01,3,61.16,3,29.95,3,5.24,3,159.50,3,.00,3,12.42,
1,2016,223,1207,703,28.57,3,77.81,3,.01,3,60.55,3,29.94,3,5.94,3,159.10,3,.00,3,12.42,
1,2016,223,1208,703,28.57,3,77.30,3,.01,3,57.65,3,29.93,3,5.95,3,170.30,3,.00,3,12.42,
1,2016,223,1209,703,28.60,3,76.69,3,.01,3,49.64,3,29.95,3,6.04,3,164.70,3,.00,3,12.41,
1,2016,223,1210,703,28.57,3,80.10,3,.01,3,47.64,3,29.93,3,4.99,3,151.10,3,.00,3,12.42,
1,2016,223,1211,703,28.54,3,78.11,3,.01,3,49.94,3,29.94,3,5.84,3,154.30,3,.00,3,12.42,
1,2016,223,1212,703,28.54,3,79.57,3,.01,3,44.84,3,29.95,3,5.83,3,150.10,3,.00,3,12.41,
1,2016,223,1213,703,28.50,3,79.20,3,.01,3,37.43,3,29.93,3,5.87,3,142.60,3,.00,3,12.41,
1,2016,223,1214,703,28.50,3,79.53,3,.01,3,31.43,3,29.95,3,5.14,3,130.90,3,.01,3,12.41,
1,2016,223,1215,703,28.50,3,80.30,3,.01,3,22.12,3,29.95,3,5.05,3,112.30,3,.00,3,12.41,
1,2016,223,1216,703,28.40,3,81.20,3,.00,3,13.01,3,29.93,3,5.20,3,114.80,3,.00,3,12.41,
1,2016,223,1217,703,28.27,3,81.50,3,.00,3,11.91,3,29.95,3,5.74,3,96.50,3,.00,3,12.41,
1,2016,223,1218,703,28.07,3,82.80,3,.00,3,9.81,3,29.94,3,6.16,3,95.60,3,.01,3,12.42,
1,2016,223,1219,703,27.93,3,84.50,3,.00,3,6.11,3,29.94,3,4.99,3,97.90,3,.01,3,12.41,
1,2016,223,1220,703,27.77,3,86.50,3,.00,3,3.30,3,29.96,3,4.24,3,48.31,3,.01,3,12.41,
1,2016,223,1221,703,27.53,3,87.30,3,.00,3,2.90,3,29.94,3,6.95,3,78.41,3,.00,3,12.40,
1,2016,223,1222,703,27.23,3,87.50,3,.00,3,2.70,3,29.95,3,9.32,3,81.60,3,.01,3,12.41,
1,2016,223,1223,703,26.96,3,88.10,3,.00,3,3.70,3,29.95,3,7.43,3,38.13,3,.01,3,12.41,
1,2016,223,1224,703,26.83,3,89.50,3,.00,3,3.40,3,29.94,3,5.38,3,48.19,3,.01,3,12.40,
1,2016,223,1225,703,26.72,3,90.40,3,.00,3,1.60,3,29.95,3,5.53,3,57.91,3,.01,3,12.41,
1,2016,223,1226,703,26.73,3,90.70,3,.00,3,3.70,3,29.95,3,4.57,3,49.22,3,.00,3,12.41,
1,2016,223,1227,703,26.56,3,90.70,3,.00,3,4.00,3,29.93,3,4.69,3,4.74,3,.01,3,12.41,
1,2016,223,1228,703,26.52,3,90.80,3,.00,3,4.50,3,29.95,3,7.93,3,65.58,3,.01,3,12.41,
1,2016,223,1229,703,26.32,3,91.10,3,.00,3,5.70,3,29.94,3,8.18,3,57.80,3,.01,3,12.40,
1,2016,223,1230,703,26.19,3,91.50,3,.00,3,5.80,3,29.94,3,8.20,3,61.32,3,.01,3,12.40,
1,2016,223,1231,703,26.16,3,92.60,3,.00,3,7.31,3,29.95,3,5.84,3,78.13,3,.00,3,12.40,
1,2016,223,1232,703,26.09,3,92.00,3,.00,3,8.61,3,29.93,3,7.80,3,36.10,3,.01,3,12.38,
1,2016,223,1233,703,26.06,3,92.70,3,.00,3,9.71,3,29.95,3,9.51,3,45.53,3,.01,3,12.40,
1,2016,223,1234,703,25.89,3,92.70,3,.00,3,10.41,3,29.95,3,7.22,3,43.47,3,.00,3,12.40,
1,2016,223,1235,703,25.72,3,92.50,3,.00,3,11.31,3,29.93,3,8.82,3,16.53,3,.01,3,12.40,
1,2016,223,1236,703,25.58,3,91.90,3,.00,3,12.11,3,29.96,3,7.63,3,29.70,3,.00,3,12.40,
1,2016,223,1237,703,25.65,3,93.10,3,.00,3,13.51,3,29.96,3,5.05,3,29.56,3,.01,3,12.38,
1,2016,223,1238,703,25.55,3,92.40,3,.00,3,13.11,3,29.94,3,5.71,3,78.97,3,.00,3,12.40,
1,2016,223,1239,703,25.38,3,92.40,3,.00,3,13.21,3,29.96,3,6.30,3,40.34,3,.01,3,12.38,
1,2016,223,1240,703,25.32,3,92.60,3,.00,3,13.91,3,29.96,3,7.82,3,79.31,3,.00,3,12.40,
1,2016,223,1241,703,25.38,3,91.80,3,.00,3,14.71,3,29.95,3,7.51,3,63.09,3,.01,3,12.40,
1,2016,223,1242,703,25.32,3,91.90,3,.00,3,15.31,3,29.97,3,5.78,3,93.80,3,.00,3,12.40,
1,2016,223,1243,703,25.21,3,92.70,3,.00,3,16.11,3,29.95,3,5.51,3,84.70,3,.00,3,12.37,
1,2016,223,1244,703,25.18,3,92.40,3,.00,3,17.11,3,29.96,3,5.29,3,97.80,3,.01,3,12.39,
1,2016,223,1245,703,25.15,3,92.80,3,.00,3,19.82,3,29.96,3,4.68,3,136.30,3,.00,3,12.39,
1,2016,223,1246,703,25.05,3,92.80,3,.01,3,23.92,3,29.94,3,6.77,3,133.60,3,.01,3,12.39,
1,2016,223,1247,703,25.15,3,93.70,3,.01,3,26.62,3,29.95,3,7.34,3,130.30,3,.00,3,12.39,
1,2016,223,1248,703,25.42,3,94.80,3,.01,3,28.52,3,29.96,3,6.78,3,84.20,3,.01,3,12.39,
1,2016,223,1249,703,25.35,3,94.00,3,.01,3,30.92,3,29.94,3,5.87,3,108.80,3,.00,3,12.38,
1,2016,223,1250,703,25.15,3,93.60,3,.01,3,32.63,3,29.96,3,6.33,3,94.70,3,.01,3,12.38,
1,2016,223,1251,703,25.22,3,93.50,3,.01,3,33.93,3,29.96,3,6.22,3,96.30,3,.00,3,12.38,
1,2016,223,1252,703,25.35,3,94.30,3,.01,3,34.93,3,29.94,3,5.44,3,90.30,3,.00,3,12.38,
1,2016,223,1253,703,25.18,3,93.30,3,.01,3,36.83,3,29.96,3,7.32,3,103.10,3,.01,3,12.38,
1,2016,223,1254,703,25.28,3,94.00,3,.01,3,38.53,3,29.95,3,7.61,3,102.10,3,.00,3,12.38,
1,2016,223,1255,703,25.18,3,94.10,3,.01,3,40.73,3,29.94,3,7.42,3,110.80,3,.01,3,12.38,
1,2016,223,1256,703,25.18,3,94.10,3,.01,3,44.14,3,29.95,3,8.39,3,111.70,3,.00,3,12.38,
1,2016,223,1257,703,25.05,3,94.00,3,.01,3,47.64,3,29.94,3,8.70,3,118.50,3,.01,3,12.38,
1,2016,223,1258,703,25.15,3,94.80,3,.01,3,50.94,3,29.94,3,7.86,3,118.50,3,.00,3,12.38,
1,2016,223,1259,703,25.05,3,94.40,3,.01,3,52.84,3,29.96,3,6.23,3,129.30,3,.01,3,12.37,
1,2016,223,1300,703,25.08,3,94.70,3,.01,3,54.74,3,29.94,3,5.03,3,117.40,3,.00,3,12.37,
1,2016,223,1301,703,25.08,3,94.80,3,.01,3,59.05,3,29.95,3,3.36,3,72.53,3,.01,3,12.37,
1,2016,223,1302,703,25.01,3,94.40,3,.02,3,59.15,3,29.96,3,3.12,3,30.71,3,.01,3,12.35,
1,2016,223,1303,703,25.01,3,94.20,3,.02,3,58.65,3,29.94,3,5.54,3,48.03,3,.00,3,12.37,
1,2016,223,1304,703,25.01,3,94.70,3,.02,3,61.15,3,29.95,3,4.27,3,81.00,3,.01,3,12.36,
1,2016,223,1305,703,24.98,3,94.20,3,.02,3,63.25,3,29.95,3,4.12,3,116.00,3,.00,3,12.37,
1,2016,223,1306,703,24.98,3,94.50,3,.02,3,62.25,3,29.93,3,2.90,3,93.40,3,.01,3,12.36,
1,2016,223,1307,703,24.95,3,94.70,3,.02,3,63.05,3,29.95,3,2.09,3,53.08,3,.00,3,12.37,
1,2016,223,1308,703,25.01,3,94.70,3,.02,3,60.85,3,29.95,3,.74,3,161.90,3,.01,3,12.36,
1,2016,223,1309,703,25.01,3,94.80,3,.01,3,54.94,3,29.93,3,.49,3,45.25,3,.00,3,12.35,
1,2016,223,1310,703,25.08,3,95.00,3,.02,3,56.55,3,29.96,3,1.24,3,29.70,3,.01,3,12.34,
1,2016,223,1311,703,25.08,3,94.90,3,.02,3,64.75,3,29.95,3,1.83,3,29.13,3,.00,3,12.36,
1,2016,223,1312,703,25.12,3,94.70,3,.02,3,73.56,3,29.94,3,2.17,3,72.53,3,.01,3,12.36,
1,2016,223,1313,703,25.05,3,94.60,3,.02,3,77.36,3,29.95,3,2.56,3,49.11,3,.01,3,12.34,
1,2016,223,1314,703,24.98,3,94.80,3,.02,3,80.97,3,29.94,3,2.29,3,27.24,3,.00,3,12.36,
1,2016,223,1315,703,25.12,3,95.00,3,.02,3,84.37,3,29.94,3,1.49,3,73.54,3,.01,3,12.36,
1,2016,223,1316,703,25.05,3,94.80,3,.02,3,87.47,3,29.95,3,2.56,3,79.39,3,.00,3,12.36,
1,2016,223,1317,703,25.18,3,95.00,3,.03,3,92.08,3,29.93,3,3.25,3,142.00,3,.01,3,12.36,
1,2016,223,1318,703,25.12,3,94.90,3,.03,3,96.08,3,29.94,3,4.62,3,104.80,3,.00,3,12.36,
1,2016,223,1319,703,25.08,3,94.60,3,.03,3,99.18,3,29.95,3,5.04,3,105.70,3,.01,3,12.36,
1,2016,223,1320,703,25.15,3,94.90,3,.03,3,102.09,3,29.93,3,4.60,3,123.30,3,.00,3,12.36,
1,2016,223,1321,703,25.19,3,95.00,3,.03,3,105.49,3,29.94,3,5.35,3,106.20,3,.01,3,12.35,
1,2016,223,1322,703,25.05,3,94.60,3,.03,3,108.59,3,29.95,3,6.62,3,118.70,3,.00,3,12.35,
1,2016,223,1323,703,25.02,3,95.00,3,.03,3,110.60,3,29.93,3,6.56,3,133.10,3,.00,3,12.35,
1,2016,223,1324,703,25.02,3,94.70,3,.03,3,110.60,3,29.95,3,7.38,3,131.30,3,.01,3,12.36,
1,2016,223,1325,703,25.02,3,94.70,3,.03,3,109.80,3,29.95,3,7.75,3,141.50,3,.01,3,12.35,
1,2016,223,1326,703,25.05,3,94.80,3,.03,3,108.69,3,29.93,3,8.10,3,155.60,3,.00,3,12.35,
1,2016,223,1327,703,25.12,3,94.80,3,.03,3,108.69,3,29.95,3,7.99,3,155.40,3,.00,3,12.35,
1,2016,223,1328,703,25.12,3,94.60,3,.03,3,109.19,3,29.94,3,8.91,3,154.50,3,.01,3,12.35,
1,2016,223,1329,703,25.05,3,94.00,3,.04,3,111.00,3,29.93,3,9.32,3,153.10,3,.00,3,12.33,
1,2016,223,1330,703,25.12,3,94.50,3,.04,3,113.60,3,29.96,3,8.21,3,149.00,3,.01,3,12.35,
1,2016,223,1331,703,25.05,3,94.00,3,.04,3,117.20,3,29.94,3,8.64,3,138.10,3,.00,3,12.35,
1,2016,223,1332,703,25.15,3,94.40,3,.04,3,120.10,3,29.93,3,7.82,3,135.50,3,.01,3,12.32,
1,2016,223,1333,703,25.22,3,94.20,3,.04,3,121.51,3,29.95,3,7.56,3,156.50,3,.00,3,12.34,
1,2016,223,1334,703,25.22,3,94.30,3,.04,3,126.41,3,29.93,3,7.55,3,153.80,3,.01,3,12.34,
1,2016,223,1335,703,25.15,3,93.70,3,.04,3,131.92,3,29.93,3,8.13,3,157.40,3,.00,3,12.34,
1,2016,223,1336,703,25.15,3,94.00,3,.05,3,135.42,3,29.95,3,8.03,3,151.90,3,.00,3,12.34,
1,2016,223,1337,703,25.15,3,93.80,3,.05,3,138.02,3,29.93,3,7.38,3,142.10,3,.01,3,12.34,
1,2016,223,1338,703,25.22,3,93.90,3,.05,3,140.73,3,29.94,3,6.84,3,142.00,3,.00,3,12.34,
1,2016,223,1339,703,25.22,3,93.60,3,.05,3,144.13,3,29.95,3,6.65,3,135.20,3,.01,3,12.33,
1,2016,223,1340,703,25.12,3,93.20,3,.05,3,148.53,3,29.92,3,5.99,3,138.60,3,.00,3,12.32,
1,2016,223,1341,703,25.22,3,94.00,3,.05,3,153.13,3,29.94,3,5.17,3,127.00,3,.00,3,12.34,
1,2016,223,1342,703,25.12,3,93.60,3,.06,3,157.44,3,29.94,3,5.20,3,127.10,3,.01,3,12.34,
1,2016,223,1343,703,25.09,3,92.90,3,.06,3,161.84,3,29.92,3,6.40,3,130.40,3,.00,3,12.34,
1,2016,223,1344,703,24.92,3,93.10,3,.06,3,165.65,3,29.94,3,6.19,3,129.40,3,.01,3,12.34,
1,2016,223,1345,703,25.02,3,93.80,3,.06,3,170.05,3,29.94,3,5.22,3,125.60,3,.00,3,12.34,
1,2016,223,1346,703,24.99,3,93.40,3,.06,3,174.35,3,29.92,3,5.81,3,129.10,3,.00,3,12.34,
1,2016,223,1347,703,24.99,3,93.50,3,.06,3,180.16,3,29.95,3,5.50,3,113.70,3,.01,3,12.34,
1,2016,223,1348,703,25.02,3,93.80,3,.07,3,187.07,3,29.94,3,4.76,3,130.60,3,.00,3,12.34,
1,2016,223,1349,703,25.02,3,93.70,3,.07,3,194.47,3,29.93,3,4.57,3,118.30,3,.01,3,12.34,
1,2016,223,1350,703,25.09,3,94.00,3,.08,3,203.58,3,29.95,3,4.08,3,105.10,3,.00,3,12.35,
1,2016,223,1351,703,25.02,3,93.30,3,.08,3,213.89,3,29.93,3,4.31,3,109.70,3,.00,3,12.35,
1,2016,223,1352,703,24.99,3,93.90,3,.09,3,225.40,3,29.93,3,4.39,3,107.70,3,.01,3,12.35,
1,2016,223,1353,703,25.02,3,93.60,3,.09,3,239.82,3,29.95,3,4.10,3,117.00,3,.00,3,12.33,
1,2016,223,1354,703,25.02,3,93.60,3,.10,3,254.23,3,29.93,3,4.04,3,100.90,3,.01,3,12.35,
1,2016,223,1355,703,25.02,3,94.00,3,.10,3,268.34,3,29.93,3,3.81,3,120.60,3,.00,3,12.35,
1,2016,223,1356,703,25.06,3,94.10,3,.11,3,282.25,3,29.95,3,4.03,3,128.90,3,.00,3,12.36,
1,2016,223,1357,703,25.06,3,93.60,3,.12,3,298.37,3,29.92,3,4.23,3,133.90,3,.01,3,12.36,
1,2016,223,1358,703,25.06,3,93.70,3,.12,3,316.98,3,29.93,3,5.16,3,138.30,3,.00,3,12.37,
1,2016,223,1359,703,25.09,3,94.10,3,.13,3,333.50,3,29.94,3,6.13,3,151.70,3,.01,3,12.37,
1,2016,223,1400,703,25.03,3,93.90,3,.14,3,348.51,3,29.92,3,6.48,3,151.60,3,.00,3,12.38,
1,2016,223,1401,703,25.06,3,94.20,3,.14,3,363.13,3,29.94,3,6.23,3,156.10,3,.00,3,12.39,
1,2016,223,1402,703,25.10,3,93.70,3,.15,3,379.14,3,29.94,3,7.01,3,147.20,3,.00,3,12.37,
1,2016,223,1403,703,25.06,3,93.50,3,.16,3,392.46,3,29.92,3,6.45,3,139.10,3,.01,3,12.39,
1,2016,223,1404,703,25.00,3,93.90,3,.16,3,405.38,3,29.94,3,6.18,3,149.70,3,.00,3,12.40,
1,2016,223,1405,703,25.03,3,93.60,3,.17,3,415.49,3,29.94,3,6.08,3,151.30,3,.01,3,12.40,
1,2016,223,1406,703,25.00,3,93.60,3,.17,3,422.68,3,29.92,3,5.64,3,154.20,3,.00,3,12.41,
1,2016,223,1407,703,24.93,3,93.20,3,.17,3,427.89,3,29.94,3,5.11,3,147.40,3,.00,3,12.42,
1,2016,223,1408,703,24.93,3,92.80,3,.17,3,428.89,3,29.93,3,5.23,3,147.80,3,.00,3,12.42,
1,2016,223,1409,703,25.00,3,92.90,3,.17,3,426.64,3,29.92,3,5.07,3,148.50,3,.01,3,12.40,
1,2016,223,1410,703,25.00,3,93.30,3,.17,3,419.68,3,29.94,3,4.43,3,157.20,3,.00,3,12.42,
1,2016,223,1411,703,25.13,3,93.00,3,.17,3,411.07,3,29.93,3,4.40,3,153.70,3,.01,3,12.41,
1,2016,223,1412,703,25.00,3,92.90,3,.16,3,404.37,3,29.92,3,4.72,3,148.30,3,.00,3,12.42,
1,2016,223,1413,703,25.10,3,93.70,3,.16,3,400.86,3,29.94,3,4.77,3,149.00,3,.00,3,12.42,
1,2016,223,1414,703,25.20,3,93.20,3,.16,3,398.97,3,29.92,3,4.79,3,141.90,3,.00,3,12.42,
1,2016,223,1415,703,25.20,3,93.20,3,.16,3,397.77,3,29.92,3,5.03,3,151.50,3,.01,3,12.42,
1,2016,223,1416,703,25.17,3,93.00,3,.16,3,396.67,3,29.94,3,5.41,3,145.00,3,.00,3,12.43,
1,2016,223,1417,703,25.20,3,92.90,3,.16,3,394.97,3,29.91,3,5.11,3,151.20,3,.01,3,12.43,
1,2016,223,1418,703,25.24,3,92.70,3,.16,3,393.07,3,29.93,3,5.68,3,144.30,3,.00,3,12.43,
1,2016,223,1419,703,25.30,3,93.40,3,.16,3,390.67,3,29.94,3,5.96,3,151.60,3,.00,3,12.41,
1,2016,223,1420,703,25.37,3,92.80,3,.16,3,388.17,3,29.91,3,5.36,3,149.30,3,.00,3,12.43,
1,2016,223,1421,703,25.34,3,93.30,3,.16,3,387.87,3,29.93,3,6.10,3,142.40,3,.01,3,12.41,
1,2016,223,1422,703,25.37,3,91.90,3,.16,3,388.38,3,29.93,3,6.47,3,150.10,3,.00,3,12.43,
1,2016,223,1423,703,25.44,3,92.00,3,.16,3,386.98,3,29.91,3,6.23,3,149.90,3,.00,3,12.43,
1,2016,223,1424,703,25.44,3,92.60,3,.16,3,383.26,3,29.94,3,5.48,3,154.40,3,.01,3,12.43,
1,2016,223,1425,703,25.57,3,91.80,3,.15,3,377.66,3,29.93,3,6.04,3,163.10,3,.00,3,12.44,
1,2016,223,1426,703,25.61,3,92.80,3,.15,3,370.55,3,29.92,3,7.52,3,146.00,3,.00,3,12.43,
1,2016,223,1427,703,25.71,3,92.20,3,.14,3,359.04,3,29.94,3,6.84,3,165.00,3,.00,3,12.43,
1,2016,223,1428,703,25.64,3,91.70,3,.14,3,343.83,3,29.93,3,7.16,3,171.20,3,.01,3,12.43,
1,2016,223,1429,703,25.61,3,91.60,3,.13,3,327.11,3,29.92,3,7.26,3,165.80,3,.00,3,12.41,
1,2016,223,1430,703,25.54,3,92.20,3,.13,3,310.49,3,29.94,3,6.76,3,173.70,3,.00,3,12.41,
1,2016,223,1431,703,25.88,3,93.20,3,.12,3,297.68,3,29.93,3,6.99,3,174.70,3,.01,3,12.41,
1,2016,223,1432,703,25.74,3,92.30,3,.12,3,292.87,3,29.93,3,7.33,3,175.90,3,.00,3,12.38,
1,2016,223,1433,703,25.71,3,91.70,3,.12,3,291.47,3,29.94,3,6.70,3,172.50,3,.00,3,12.39,
1,2016,223,1434,703,25.64,3,91.50,3,.12,3,291.87,3,29.92,3,6.52,3,169.50,3,.00,3,12.39,
1,2016,223,1435,703,25.74,3,91.10,3,.12,3,291.57,3,29.93,3,6.23,3,183.40,3,.01,3,12.39,
1,2016,223,1436,703,25.81,3,92.20,3,.12,3,291.17,3,29.94,3,6.50,3,164.50,3,.00,3,12.38,
1,2016,223,1437,703,25.91,3,91.20,3,.12,3,289.98,3,29.92,3,6.81,3,169.80,3,.00,3,12.38,
1,2016,223,1438,703,25.94,3,91.40,3,.12,3,289.17,3,29.94,3,7.32,3,178.30,3,.01,3,12.38,
1,2016,223,1439,703,26.11,3,91.60,3,.12,3,288.07,3,29.94,3,7.54,3,173.70,3,.00,3,12.36,
1,2016,223,1440,703,26.18,3,91.50,3,.12,3,286.87,3,29.92,3,7.19,3,177.90,3,.00,3,12.37,
1,2016,223,1441,703,26.11,3,90.20,3,.12,3,285.86,3,29.94,3,8.23,3,171.80,3,.00,3,12.38,
1,2016,223,1442,703,26.08,3,89.70,3,.11,3,282.86,3,29.94,3,8.94,3,175.40,3,.01,3,12.38,
1,2016,223,1443,703,26.01,3,89.70,3,.11,3,277.76,3,29.92,3,9.45,3,169.70,3,.00,3,12.37,
1,2016,223,1444,703,26.01,3,89.60,3,.11,3,273.65,3,29.94,3,9.10,3,178.80,3,.00,3,12.38,
1,2016,223,1445,703,26.15,3,90.00,3,.11,3,272.05,3,29.94,3,8.81,3,175.70,3,.00,3,12.38,
1,2016,223,1446,703,26.05,3,89.10,3,.11,3,271.35,3,29.92,3,9.33,3,174.60,3,.01,3,12.37,
1,2016,223,1447,703,26.11,3,88.80,3,.11,3,269.65,3,29.94,3,9.12,3,168.70,3,.00,3,12.38,
1,2016,223,1448,703,25.94,3,88.40,3,.11,3,269.65,3,29.93,3,9.33,3,180.20,3,.00,3,12.37,
1,2016,223,1449,703,25.98,3,89.60,3,.11,3,272.86,3,29.92,3,9.00,3,175.70,3,.00,3,12.38,
1,2016,223,1450,703,25.98,3,89.10,3,.11,3,280.96,3,29.94,3,9.64,3,176.20,3,.01,3,12.38,
1,2016,223,1451,703,25.91,3,89.70,3,.12,3,284.17,3,29.92,3,9.27,3,184.00,3,.00,3,12.38,
1,2016,223,1452,703,26.08,3,90.50,3,.12,3,284.47,3,29.93,3,8.77,3,186.40,3,.00,3,12.38,
1,2016,223,1453,703,25.94,3,89.70,3,.12,3,290.07,3,29.94,3,10.64,3,174.90,3,.00,3,12.38,
1,2016,223,1454,703,25.97,3,89.60,3,.12,3,303.98,3,29.92,3,9.50,3,193.90,3,.01,3,12.38,
1,2016,223,1455,703,25.87,3,89.80,3,.13,3,316.69,3,29.93,3,10.65,3,178.20,3,.00,3,12.38,
1,2016,223,1456,703,25.84,3,90.30,3,.12,3,305.29,3,29.94,3,9.78,3,180.30,3,.00,3,12.38,
1,2016,223,1457,703,25.87,3,89.50,3,.12,3,285.17,3,29.92,3,10.99,3,185.30,3,.00,3,12.38,
1,2016,223,1458,703,25.81,3,89.30,3,.13,3,306.58,3,29.94,3,11.67,3,196.20,3,.00,3,12.38,
1,2016,223,1459,703,25.74,3,90.20,3,.14,3,329.70,3,29.93,3,10.54,3,189.20,3,.01,3,12.38,
1,2016,223,1500,703,25.81,3,88.50,3,.14,3,334.71,3,29.92,3,10.52,3,176.90,3,.00,3,12.39,
1,2016,223,1501,703,25.91,3,89.60,3,.14,3,335.31,3,29.94,3,10.36,3,179.50,3,.00,3,12.37,
1,2016,223,1502,703,26.11,3,90.60,3,.14,3,331.60,3,29.93,3,10.01,3,177.40,3,.00,3,12.37,
1,2016,223,1503,703,26.04,3,89.50,3,.13,3,320.59,3,29.92,3,10.69,3,183.10,3,.01,3,12.39,
1,2016,223,1504,703,25.94,3,89.10,3,.14,3,332.81,3,29.94,3,11.91,3,189.80,3,.00,3,12.39,
1,2016,223,1505,703,26.18,3,89.50,3,.14,3,341.72,3,29.92,3,11.52,3,195.20,3,.00,3,12.40,
1,2016,223,1506,703,26.21,3,89.90,3,.14,3,347.02,3,29.92,3,12.64,3,192.20,3,.00,3,12.40,
1,2016,223,1507,703,26.24,3,89.00,3,.14,3,340.82,3,29.93,3,11.56,3,185.20,3,.00,3,12.40,
1,2016,223,1508,703,26.24,3,86.80,3,.14,3,334.91,3,29.91,3,12.63,3,195.80,3,.01,3,12.40,
1,2016,223,1509,703,26.54,3,90.40,3,.14,3,332.90,3,29.92,3,12.33,3,192.10,3,.00,3,12.39,
1,2016,223,1510,703,26.65,3,91.30,3,.14,3,335.71,3,29.93,3,12.63,3,185.30,3,.00,3,12.40,
1,2016,223,1511,703,26.61,3,90.00,3,.14,3,329.80,3,29.90,3,10.96,3,191.60,3,.00,3,12.40,
1,2016,223,1512,703,26.58,3,90.90,3,.14,3,334.41,3,29.92,3,13.31,3,194.70,3,.01,3,12.41,
1,2016,223,1513,703,26.51,3,88.80,3,.14,3,335.21,3,29.92,3,13.79,3,185.10,3,.00,3,12.41,
1,2016,223,1514,703,26.37,3,90.00,3,.14,3,330.81,3,29.90,3,12.86,3,190.40,3,.00,3,12.41,
1,2016,223,1515,703,26.47,3,91.30,3,.13,3,323.00,3,29.92,3,12.87,3,187.50,3,.00,3,12.41,
1,2016,223,1516,703,26.51,3,91.80,3,.13,3,316.80,3,29.92,3,13.92,3,185.70,3,.00,3,12.41,
1,2016,223,1517,703,26.37,3,91.00,3,.13,3,309.99,3,29.90,3,13.99,3,184.00,3,.00,3,12.41,
1,2016,223,1518,703,26.27,3,91.00,3,.12,3,299.59,3,29.92,3,16.18,3,183.40,3,.01,3,12.41,
1,2016,223,1519,703,26.27,3,92.00,3,.12,3,293.28,3,29.91,3,14.83,3,186.50,3,.00,3,12.40,
1,2016,223,1520,703,26.20,3,91.20,3,.12,3,286.48,3,29.90,3,14.76,3,187.60,3,.00,3,12.41,
1,2016,223,1521,703,26.20,3,91.50,3,.11,3,279.47,3,29.92,3,13.23,3,200.20,3,.00,3,12.41,
1,2016,223,1522,703,26.13,3,90.80,3,.11,3,271.85,3,29.90,3,14.70,3,199.40,3,.00,3,12.40,
1,2016,223,1523,703,26.16,3,91.20,3,.11,3,266.14,3,29.90,3,14.32,3,203.70,3,.01,3,12.41,
1,2016,223,1524,703,26.13,3,90.70,3,.10,3,259.63,3,29.92,3,13.91,3,191.90,3,.00,3,12.41,
1,2016,223,1525,703,26.27,3,90.50,3,.10,3,252.13,3,29.90,3,12.36,3,192.20,3,.00,3,12.40,
1,2016,223,1526,703,26.20,3,91.00,3,.10,3,245.92,3,29.91,3,14.64,3,206.30,3,.00,3,12.40,
1,2016,223,1527,703,26.30,3,91.20,3,.10,3,240.12,3,29.92,3,14.17,3,203.00,3,.00,3,12.40,
1,2016,223,1528,703,26.33,3,92.00,3,.09,3,233.72,3,29.90,3,12.92,3,208.60,3,.00,3,12.40,
1,2016,223,1529,703,26.26,3,90.40,3,.09,3,223.11,3,29.91,3,12.82,3,216.30,3,.01,3,12.39,
1,2016,223,1530,703,26.26,3,90.70,3,.09,3,222.51,3,29.92,3,13.81,3,195.90,3,.00,3,12.39,
1,2016,223,1531,703,26.16,3,91.40,3,.09,3,217.60,3,29.90,3,13.57,3,197.80,3,.00,3,12.38,
1,2016,223,1532,703,26.23,3,92.30,3,.08,3,212.70,3,29.92,3,13.95,3,210.80,3,.00,3,12.35,
1,2016,223,1533,703,26.23,3,91.40,3,.08,3,207.69,3,29.91,3,13.57,3,200.10,3,.00,3,12.37,
1,2016,223,1534,703,26.26,3,91.70,3,.08,3,202.29,3,29.90,3,13.79,3,207.50,3,.01,3,12.37,
1,2016,223,1535,703,26.23,3,91.30,3,.08,3,199.08,3,29.92,3,12.72,3,202.60,3,.00,3,12.36,
1,2016,223,1536,703,26.36,3,92.30,3,.08,3,194.68,3,29.91,3,12.39,3,214.00,3,.00,3,12.36,
1,2016,223,1537,703,26.30,3,89.70,3,.07,3,190.88,3,29.90,3,12.46,3,212.40,3,.00,3,12.36,
1,2016,223,1538,703,26.26,3,90.00,3,.07,3,187.27,3,29.92,3,14.10,3,213.80,3,.00,3,12.36,
1,2016,223,1539,703,26.30,3,89.90,3,.07,3,181.87,3,29.90,3,12.61,3,214.40,3,.00,3,12.34,
1,2016,223,1540,703,26.30,3,89.40,3,.07,3,180.27,3,29.90,3,13.26,3,205.10,3,.00,3,12.35,
1,2016,223,1541,703,26.33,3,91.00,3,.07,3,178.06,3,29.92,3,13.39,3,229.80,3,.00,3,12.35,
1,2016,223,1542,703,26.46,3,90.60,3,.07,3,174.86,3,29.90,3,13.28,3,218.80,3,.01,3,12.35,
1,2016,223,1543,703,26.30,3,90.90,3,.06,3,169.85,3,29.91,3,14.00,3,217.20,3,.00,3,12.35,
1,2016,223,1544,703,26.43,3,91.70,3,.06,3,165.85,3,29.92,3,12.77,3,226.10,3,.00,3,12.35,
1,2016,223,1545,703,26.40,3,90.40,3,.06,3,157.25,3,29.90,3,13.59,3,228.10,3,.00,3,12.34,
1,2016,223,1546,703,26.40,3,90.70,3,.06,3,157.45,3,29.91,3,13.98,3,225.10,3,.00,3,12.34,
1,2016,223,1547,703,26.26,3,90.20,3,.06,3,153.94,3,29.91,3,13.85,3,223.60,3,.01,3,12.34,
1,2016,223,1548,703,26.46,3,91.90,3,.06,3,150.14,3,29.90,3,12.79,3,221.20,3,.00,3,12.33,
1,2016,223,1549,703,26.36,3,90.80,3,.06,3,150.84,3,29.92,3,14.35,3,219.10,3,.00,3,12.31,
1,2016,223,1550,703,26.36,3,90.10,3,.05,3,137.93,3,29.91,3,13.93,3,224.80,3,.00,3,12.32,
1,2016,223,1551,703,26.43,3,90.90,3,.05,3,135.63,3,29.90,3,13.42,3,221.00,3,.00,3,12.32,
1,2016,223,1552,703,26.57,3,91.60,3,.05,3,120.41,3,29.92,3,11.43,3,222.80,3,.00,3,12.32,
1,2016,223,1553,703,26.46,3,90.00,3,.04,3,108.20,3,29.90,3,11.19,3,218.70,3,.00,3,12.31,
1,2016,223,1554,703,26.43,3,91.00,3,.04,3,102.69,3,29.90,3,11.02,3,221.40,3,.00,3,12.31,
1,2016,223,1555,703,26.46,3,89.40,3,.04,3,94.59,3,29.92,3,11.40,3,218.90,3,.00,3,12.31,
1,2016,223,1556,703,26.33,3,90.00,3,.03,3,74.17,3,29.90,3,11.91,3,219.30,3,.01,3,12.31,
1,2016,223,1557,703,26.33,3,90.10,3,.03,3,66.96,3,29.91,3,11.59,3,221.00,3,.00,3,12.30,
1,2016,223,1558,703,26.36,3,89.80,3,.02,3,63.76,3,29.92,3,11.59,3,236.50,3,.00,3,12.30,
1,2016,223,1559,703,26.40,3,90.70,3,.02,3,61.56,3,29.90,3,10.92,3,226.50,3,.00,3,12.30,
1,2016,223,1600,703,26.36,3,91.20,3,.03,3,73.97,3,29.91,3,9.98,3,225.10,3,.00,3,12.30,
1,2016,223,1601,703,26.53,3,91.40,3,.03,3,73.97,3,29.92,3,9.78,3,235.00,3,.00,3,12.30,
1,2016,223,1602,703,26.40,3,90.40,3,.03,3,73.37,3,29.90,3,10.70,3,233.80,3,.01,3,12.28,
1,2016,223,1603,703,26.47,3,91.40,3,.03,3,67.76,3,29.92,3,11.40,3,224.00,3,.00,3,12.30,
1,2016,223,1604,703,26.60,3,91.20,3,.03,3,70.36,3,29.91,3,9.77,3,227.20,3,.00,3,12.30,
1,2016,223,1605,703,26.50,3,90.70,3,.03,3,75.57,3,29.90,3,10.06,3,234.20,3,.00,3,12.30,
1,2016,223,1606,703,26.60,3,91.30,3,.03,3,70.26,3,29.92,3,8.98,3,223.10,3,.00,3,12.29,
1,2016,223,1607,703,26.50,3,90.40,3,.02,3,64.96,3,29.91,3,9.08,3,236.40,3,.00,3,12.29,
1,2016,223,1608,703,26.50,3,90.30,3,.02,3,57.15,3,29.90,3,9.37,3,227.80,3,.00,3,12.29,
1,2016,223,1609,703,26.53,3,90.80,3,.02,3,50.05,3,29.92,3,10.48,3,235.00,3,.00,3,12.29,
1,2016,223,1610,703,26.60,3,91.70,3,.02,3,49.95,3,29.90,3,10.17,3,227.00,3,.00,3,12.27,
1,2016,223,1611,703,26.47,3,89.70,3,.02,3,50.55,3,29.90,3,10.54,3,221.30,3,.00,3,12.29,
1,2016,223,1612,703,26.64,3,91.10,3,.02,3,41.44,3,29.92,3,8.43,3,218.70,3,.01,3,12.29,
1,2016,223,1613,703,26.67,3,92.10,3,.01,3,39.74,3,29.90,3,8.37,3,231.20,3,.00,3,12.29,
1,2016,223,1614,703,26.63,3,90.60,3,.02,3,41.94,3,29.91,3,10.38,3,230.20,3,.00,3,12.29,
1,2016,223,1615,703,26.50,3,90.30,3,.02,3,51.65,3,29.92,3,10.79,3,228.00,3,.00,3,12.29,
1,2016,223,1616,703,26.53,3,90.90,3,.02,3,60.36,3,29.90,3,12.13,3,232.80,3,.00,3,12.29,
1,2016,223,1617,703,26.63,3,91.70,3,.03,3,76.77,3,29.92,3,11.10,3,230.00,3,.00,3,12.29,
1,2016,223,1618,703,26.50,3,90.50,3,.03,3,83.78,3,29.91,3,12.80,3,225.50,3,.00,3,12.29,
1,2016,223,1619,703,26.53,3,89.00,3,.03,3,86.78,3,29.90,3,12.09,3,221.10,3,.01,3,12.30,
1,2016,223,1620,703,26.50,3,89.80,3,.04,3,88.58,3,29.92,3,13.70,3,227.00,3,.00,3,12.30,
1,2016,223,1621,703,26.53,3,89.30,3,.04,3,99.59,3,29.91,3,12.21,3,221.00,3,.00,3,12.30,
1,2016,223,1622,703,26.63,3,89.50,3,.04,3,107.20,3,29.90,3,11.77,3,213.10,3,.00,3,12.30,
1,2016,223,1623,703,26.53,3,88.20,3,.04,3,90.58,3,29.92,3,11.05,3,222.00,3,.00,3,12.29,
1,2016,223,1624,703,26.50,3,89.20,3,.03,3,71.76,3,29.90,3,12.42,3,222.50,3,.00,3,12.29,
1,2016,223,1625,703,26.53,3,90.00,3,.04,3,88.98,3,29.90,3,12.55,3,227.40,3,.00,3,12.29,
1,2016,223,1626,703,26.50,3,90.10,3,.05,3,120.01,3,29.91,3,13.04,3,230.80,3,.00,3,12.30,
1,2016,223,1627,703,26.60,3,90.40,3,.05,3,116.01,3,29.89,3,11.88,3,218.30,3,.00,3,12.30,
1,2016,223,1628,703,26.53,3,89.40,3,.05,3,118.81,3,29.90,3,12.65,3,215.00,3,.00,3,12.30,
1,2016,223,1629,703,26.63,3,90.00,3,.05,3,135.22,3,29.91,3,12.99,3,222.30,3,.00,3,12.30,
1,2016,223,1630,703,26.46,3,88.90,3,.05,3,119.41,3,29.89,3,12.41,3,218.50,3,.01,3,12.30,
1,2016,223,1631,703,26.50,3,89.30,3,.05,3,115.41,3,29.91,3,11.32,3,214.00,3,.00,3,12.30,
1,2016,223,1632,703,26.40,3,89.00,3,.05,3,126.02,3,29.90,3,11.85,3,207.00,3,.00,3,12.28,
1,2016,223,1633,703,26.43,3,90.00,3,.04,3,105.00,3,29.89,3,11.93,3,216.20,3,.00,3,12.29,
1,2016,223,1634,703,26.46,3,89.70,3,.04,3,96.19,3,29.91,3,11.10,3,219.50,3,.00,3,12.29,
1,2016,223,1635,703,26.53,3,90.70,3,.04,3,94.19,3,29.90,3,10.02,3,227.30,3,.00,3,12.29,
1,2016,223,1636,703,26.57,3,90.80,3,.05,3,119.91,3,29.89,3,9.56,3,224.00,3,.00,3,12.29,
1,2016,223,1637,703,26.53,3,90.80,3,.04,3,111.60,3,29.91,3,8.99,3,206.50,3,.00,3,12.29,
1,2016,223,1638,703,26.50,3,89.60,3,.05,3,114.40,3,29.89,3,9.78,3,198.30,3,.01,3,12.29,
1,2016,223,1639,703,26.50,3,90.00,3,.04,3,102.59,3,29.89,3,8.96,3,212.60,3,.00,3,12.26,
1,2016,223,1640,703,26.67,3,91.00,3,.04,3,100.09,3,29.91,3,8.24,3,219.90,3,.00,3,12.29,
1,2016,223,1641,703,26.60,3,89.70,3,.04,3,97.19,3,29.89,3,9.85,3,220.30,3,.00,3,12.29,
1,2016,223,1642,703,26.60,3,90.00,3,.04,3,100.39,3,29.90,3,9.84,3,211.30,3,.00,3,12.29,
1,2016,223,1643,703,26.60,3,89.70,3,.04,3,91.78,3,29.91,3,9.20,3,206.10,3,.00,3,12.29,
1,2016,223,1644,703,26.50,3,89.30,3,.03,3,84.28,3,29.89,3,9.34,3,207.80,3,.00,3,12.28,
1,2016,223,1645,703,26.57,3,89.50,3,.03,3,76.27,3,29.90,3,8.39,3,209.20,3,.00,3,12.28,
1,2016,223,1646,703,26.60,3,90.10,3,.03,3,68.96,3,29.91,3,8.64,3,214.30,3,.00,3,12.28,
1,2016,223,1647,703,26.60,3,90.90,3,.03,3,67.36,3,29.89,3,8.78,3,218.40,3,.00,3,12.28,
1,2016,223,1648,703,26.63,3,89.80,3,.03,3,67.96,3,29.91,3,9.51,3,208.70,3,.00,3,12.28,
1,2016,223,1649,703,26.60,3,89.90,3,.03,3,66.96,3,29.90,3,9.36,3,203.00,3,.00,3,12.28,
1,2016,223,1650,703,26.67,3,89.80,3,.03,3,62.96,3,29.89,3,9.50,3,208.10,3,.01,3,12.28,
1,2016,223,1651,703,26.67,3,90.00,3,.03,3,66.36,3,29.91,3,8.53,3,200.80,3,.00,3,12.28,
1,2016,223,1652,703,26.60,3,90.10,3,.03,3,64.56,3,29.90,3,8.22,3,194.30,3,.00,3,12.28,
1,2016,223,1653,703,26.63,3,89.20,3,.02,3,61.15,3,29.89,3,9.48,3,186.10,3,.00,3,12.28,
1,2016,223,1654,703,26.67,3,88.10,3,.02,3,53.35,3,29.91,3,10.15,3,182.20,3,.00,3,12.26,
1,2016,223,1655,703,26.70,3,88.30,3,.02,3,48.04,3,29.90,3,9.41,3,189.20,3,.00,3,12.28,
1,2016,223,1656,703,26.70,3,88.70,3,.02,3,49.74,3,29.90,3,9.59,3,181.10,3,.00,3,12.28,
1,2016,223,1657,703,26.74,3,88.60,3,.02,3,48.34,3,29.92,3,9.60,3,193.70,3,.00,3,12.28,
1,2016,223,1658,703,26.74,3,88.30,3,.02,3,46.54,3,29.89,3,8.49,3,188.60,3,.00,3,12.28,
1,2016,223,1659,703,26.80,3,89.70,3,.02,3,46.34,3,29.91,3,8.03,3,205.00,3,.00,3,12.26,
1,2016,223,1700,703,26.74,3,89.40,3,.02,3,52.55,3,29.92,3,8.33,3,194.60,3,.01,3,12.28,
1,2016,223,1701,703,26.90,3,89.90,3,.02,3,57.75,3,29.90,3,7.02,3,211.10,3,.00,3,12.28,
1,2016,223,1702,703,26.90,3,88.90,3,.02,3,58.35,3,29.91,3,7.65,3,213.50,3,.00,3,12.25,
1,2016,223,1703,703,26.74,3,87.80,3,.02,3,57.75,3,29.91,3,8.96,3,207.90,3,.00,3,12.27,
1,2016,223,1704,703,26.84,3,88.60,3,.02,3,55.25,3,29.89,3,8.31,3,198.90,3,.00,3,12.27,
1,2016,223,1705,703,26.97,3,88.90,3,.02,3,57.65,3,29.92,3,7.91,3,216.90,3,.00,3,12.25,
1,2016,223,1706,703,26.84,3,88.40,3,.02,3,55.75,3,29.91,3,9.15,3,219.10,3,.00,3,12.27,
1,2016,223,1707,703,26.80,3,87.70,3,.02,3,53.65,3,29.90,3,9.91,3,221.20,3,.00,3,12.27,
1,2016,223,1708,703,26.84,3,88.40,3,.02,3,51.55,3,29.92,3,9.67,3,229.90,3,.00,3,12.27,
1,2016,223,1709,703,26.80,3,88.60,3,.02,3,49.85,3,29.90,3,7.82,3,216.40,3,.00,3,12.27,
1,2016,223,1710,703,26.90,3,89.10,3,.02,3,48.54,3,29.90,3,7.97,3,220.60,3,.00,3,12.27,
1,2016,223,1711,703,27.07,3,91.00,3,.02,3,47.44,3,29.92,3,7.97,3,228.60,3,.00,3,12.27,
1,2016,223,1712,703,26.90,3,88.30,3,.02,3,46.74,3,29.90,3,9.05,3,219.20,3,.00,3,12.27,
1,2016,223,1713,703,26.80,3,89.00,3,.02,3,46.34,3,29.91,3,8.12,3,216.90,3,.00,3,12.27,
1,2016,223,1714,703,26.87,3,88.90,3,.02,3,45.74,3,29.92,3,8.49,3,215.90,3,.00,3,12.25,
1,2016,223,1715,703,26.87,3,88.30,3,.02,3,45.94,3,29.90,3,8.72,3,207.00,3,.00,3,12.25,
1,2016,223,1716,703,26.87,3,88.10,3,.02,3,45.74,3,29.91,3,9.76,3,203.00,3,.01,3,12.27,
1,2016,223,1717,703,26.77,3,88.00,3,.02,3,44.94,3,29.92,3,9.72,3,216.20,3,.00,3,12.27,
1,2016,223,1718,703,26.80,3,88.60,3,.02,3,44.44,3,29.90,3,9.45,3,212.80,3,.00,3,12.27,
1,2016,223,1719,703,26.94,3,89.60,3,.02,3,43.94,3,29.92,3,8.54,3,205.80,3,.00,3,12.27,
1,2016,223,1720,703,26.97,3,88.60,3,.02,3,41.94,3,29.91,3,7.61,3,214.40,3,.00,3,12.27,
1,2016,223,1721,703,26.87,3,89.60,3,.01,3,38.03,3,29.90,3,9.04,3,201.80,3,.00,3,12.27,
1,2016,223,1722,703,26.84,3,88.90,3,.01,3,36.73,3,29.92,3,8.43,3,194.90,3,.00,3,12.27,
1,2016,223,1723,703,26.97,3,89.60,3,.01,3,37.93,3,29.91,3,7.26,3,216.10,3,.00,3,12.28,
1,2016,223,1724,703,26.97,3,89.90,3,.01,3,37.63,3,29.90,3,7.89,3,231.90,3,.00,3,12.28,
1,2016,223,1725,703,26.94,3,88.50,3,.01,3,34.23,3,29.92,3,7.89,3,218.50,3,.00,3,12.28,
1,2016,223,1726,703,26.97,3,89.70,3,.01,3,31.53,3,29.90,3,7.65,3,222.10,3,.00,3,12.28,
1,2016,223,1727,703,26.94,3,89.80,3,.01,3,31.13,3,29.91,3,7.55,3,237.90,3,.00,3,12.28,
1,2016,223,1728,703,26.94,3,88.50,3,.01,3,30.13,3,29.92,3,8.91,3,225.10,3,.01,3,12.27,
1,2016,223,1729,703,26.97,3,89.10,3,.01,3,27.63,3,29.90,3,8.69,3,225.20,3,.00,3,12.26,
1,2016,223,1730,703,26.80,3,88.80,3,.01,3,25.02,3,29.91,3,8.38,3,222.80,3,.00,3,12.27,
1,2016,223,1731,703,26.80,3,89.10,3,.01,3,23.52,3,29.92,3,7.95,3,215.60,3,.00,3,12.27,
1,2016,223,1732,703,26.87,3,89.40,3,.01,3,22.72,3,29.90,3,7.32,3,215.30,3,.00,3,12.25,
1,2016,223,1733,703,26.94,3,89.30,3,.01,3,20.72,3,29.92,3,7.79,3,232.10,3,.00,3,12.27,
1,2016,223,1734,703,26.87,3,89.60,3,.01,3,19.32,3,29.92,3,8.39,3,221.30,3,.00,3,12.27,
1,2016,223,1735,703,26.90,3,88.70,3,.01,3,19.72,3,29.90,3,8.79,3,223.70,3,.00,3,12.27,
1,2016,223,1736,703,26.90,3,89.40,3,.01,3,21.32,3,29.92,3,8.17,3,220.30,3,.00,3,12.27,
1,2016,223,1737,703,26.97,3,89.80,3,.01,3,22.12,3,29.91,3,8.10,3,237.00,3,.00,3,12.25,
1,2016,223,1738,703,27.00,3,88.70,3,.01,3,21.92,3,29.90,3,8.03,3,236.40,3,.00,3,12.27,
1,2016,223,1739,703,26.97,3,89.40,3,.01,3,19.32,3,29.92,3,7.57,3,224.00,3,.00,3,12.26,
1,2016,223,1740,703,27.04,3,89.70,3,.01,3,17.12,3,29.91,3,6.84,3,208.60,3,.00,3,12.27,
1,2016,223,1741,703,27.04,3,89.50,3,.01,3,17.22,3,29.90,3,8.74,3,207.50,3,.00,3,12.27,
1,2016,223,1742,703,27.01,3,88.50,3,.01,3,16.92,3,29.92,3,8.84,3,201.20,3,.00,3,12.26,
1,2016,223,1743,703,27.04,3,89.00,3,.01,3,15.91,3,29.90,3,8.28,3,213.80,3,.00,3,12.27,
1,2016,223,1744,703,26.94,3,89.30,3,.01,3,15.61,3,29.91,3,7.25,3,216.60,3,.00,3,12.27,
1,2016,223,1745,703,27.17,3,90.40,3,.01,3,16.22,3,29.92,3,6.95,3,215.80,3,.00,3,12.27,
1,2016,223,1746,703,27.07,3,89.20,3,.01,3,16.72,3,29.90,3,6.85,3,220.60,3,.00,3,12.27,
1,2016,223,1747,703,27.07,3,89.50,3,.01,3,17.12,3,29.92,3,7.12,3,210.90,3,.00,3,12.27,
1,2016,223,1748,703,27.14,3,88.30,3,.01,3,17.12,3,29.92,3,8.29,3,202.60,3,.01,3,12.27,
1,2016,223,1749,703,27.14,3,89.40,3,.01,3,17.12,3,29.90,3,7.70,3,201.10,3,.00,3,12.27,
1,2016,223,1750,703,27.28,3,88.50,3,.01,3,17.92,3,29.92,3,9.21,3,224.90,3,.00,3,12.27,
1,2016,223,1751,703,27.17,3,89.50,3,.01,3,18.52,3,29.92,3,8.83,3,229.00,3,.00,3,12.27,
1,2016,223,1752,703,27.11,3,88.80,3,.01,3,18.32,3,29.90,3,8.69,3,211.20,3,.00,3,12.27,
1,2016,223,1753,703,27.18,3,88.20,3,.01,3,18.12,3,29.92,3,8.63,3,213.40,3,.00,3,12.27,
1,2016,223,1754,703,27.17,3,89.00,3,.01,3,19.12,3,29.91,3,8.58,3,209.10,3,.00,3,12.27,
1,2016,223,1755,703,27.24,3,88.80,3,.01,3,19.62,3,29.91,3,8.62,3,214.00,3,.00,3,12.25,
1,2016,223,1756,703,27.11,3,87.50,3,.01,3,20.02,3,29.92,3,9.24,3,221.70,3,.00,3,12.26,
1,2016,223,1757,703,27.14,3,88.90,3,.01,3,20.72,3,29.90,3,9.38,3,227.00,3,.00,3,12.27,
1,2016,223,1758,703,27.21,3,87.80,3,.01,3,21.32,3,29.91,3,9.62,3,222.80,3,.00,3,12.27,
1,2016,223,1759,703,27.24,3,89.00,3,.01,3,21.62,3,29.92,3,8.69,3,219.20,3,.00,3,12.26,
1,2016,223,1800,703,27.17,3,88.30,3,.01,3,21.92,3,29.90,3,8.87,3,217.10,3,.00,3,12.26,
1,2016,223,1801,703,27.24,3,88.70,3,.01,3,22.32,3,29.92,3,8.16,3,227.50,3,.00,3,12.25,
1,2016,223,1802,703,27.21,3,89.60,3,.01,3,22.32,3,29.92,3,8.50,3,223.80,3,.00,3,12.24,
1,2016,223,1803,703,27.17,3,88.30,3,.01,3,22.82,3,29.90,3,9.16,3,231.50,3,.00,3,12.26,
1,2016,223,1804,703,27.28,3,88.40,3,.01,3,22.92,3,29.92,3,9.68,3,234.40,3,.01,3,12.25,
1,2016,223,1805,703,27.24,3,87.50,3,.01,3,22.72,3,29.91,3,10.05,3,233.40,3,.00,3,12.26,
1,2016,223,1806,703,27.24,3,87.50,3,.01,3,21.72,3,29.90,3,10.49,3,231.70,3,.00,3,12.26,
1,2016,223,1807,703,27.24,3,87.50,3,.01,3,21.12,3,29.92,3,10.77,3,225.80,3,.00,3,12.26,
1,2016,223,1808,703,27.21,3,87.00,3,.01,3,21.72,3,29.91,3,10.73,3,229.10,3,.00,3,12.26,
1,2016,223,1809,703,27.28,3,87.50,3,.01,3,21.72,3,29.91,3,9.99,3,224.70,3,.00,3,12.26,
1,2016,223,1810,703,27.28,3,87.80,3,.01,3,20.72,3,29.92,3,9.70,3,218.00,3,.00,3,12.26,
1,2016,223,1811,703,27.31,3,88.40,3,.01,3,21.32,3,29.91,3,8.83,3,218.10,3,.00,3,12.26,
1,2016,223,1812,703,27.27,3,87.80,3,.01,3,22.12,3,29.91,3,9.08,3,218.80,3,.00,3,12.26,
1,2016,223,1813,703,27.41,3,88.10,3,.01,3,22.32,3,29.92,3,9.24,3,228.80,3,.00,3,12.26,
1,2016,223,1814,703,27.34,3,88.50,3,.01,3,22.32,3,29.90,3,9.35,3,242.00,3,.00,3,12.26,
1,2016,223,1815,703,27.24,3,88.30,3,.01,3,21.92,3,29.92,3,9.62,3,226.20,3,.00,3,12.26,
1,2016,223,1816,703,27.31,3,88.60,3,.01,3,21.12,3,29.92,3,8.79,3,227.50,3,.00,3,12.26,
1,2016,223,1817,703,27.34,3,88.50,3,.01,3,20.72,3,29.90,3,9.68,3,223.20,3,.00,3,12.26,
1,2016,223,1818,703,27.28,3,88.20,3,.01,3,20.32,3,29.92,3,8.81,3,214.60,3,.00,3,12.26,
1,2016,223,1819,703,27.28,3,88.60,3,.01,3,19.52,3,29.91,3,8.10,3,227.30,3,.00,3,12.26,
1,2016,223,1820,703,27.34,3,89.50,3,.01,3,18.52,3,29.90,3,7.49,3,232.60,3,.00,3,12.26,
1,2016,223,1821,703,27.34,3,89.70,3,.01,3,17.52,3,29.92,3,9.18,3,219.20,3,.00,3,12.26,
1,2016,223,1822,703,27.28,3,88.70,3,.01,3,16.52,3,29.91,3,8.40,3,225.00,3,.00,3,12.24,
1,2016,223,1823,703,27.24,3,88.50,3,.01,3,15.51,3,29.90,3,9.78,3,221.60,3,.00,3,12.26,
1,2016,223,1824,703,27.28,3,89.10,3,.01,3,14.71,3,29.92,3,8.15,3,231.90,3,.00,3,12.26,
1,2016,223,1825,703,27.41,3,89.20,3,.01,3,14.01,3,29.90,3,8.84,3,220.60,3,.00,3,12.26,
1,2016,223,1826,703,27.24,3,88.10,3,.01,3,13.11,3,29.91,3,8.89,3,218.30,3,.00,3,12.26,
1,2016,223,1827,703,27.24,3,88.60,3,.00,3,12.41,3,29.92,3,8.67,3,228.30,3,.00,3,12.26,
1,2016,223,1828,703,27.28,3,89.20,3,.00,3,11.61,3,29.90,3,7.99,3,220.50,3,.00,3,12.26,
1,2016,223,1829,703,27.31,3,88.60,3,.00,3,10.71,3,29.92,3,7.79,3,222.50,3,.00,3,12.26,
1,2016,223,1830,703,27.31,3,88.40,3,.00,3,9.91,3,29.92,3,8.75,3,223.20,3,.00,3,12.26,
1,2016,223,1831,703,27.34,3,88.50,3,.00,3,9.01,3,29.90,3,8.17,3,218.70,3,.00,3,12.26,
1,2016,223,1832,703,27.31,3,88.20,3,.00,3,8.21,3,29.92,3,8.67,3,224.80,3,.00,3,12.24,
1,2016,223,1833,703,27.38,3,88.70,3,.00,3,7.21,3,29.91,3,9.46,3,226.90,3,.01,3,12.26,
1,2016,223,1834,703,27.31,3,88.50,3,.00,3,6.31,3,29.90,3,9.12,3,224.70,3,.00,3,12.26,
1,2016,223,1835,703,27.34,3,88.80,3,.00,3,5.61,3,29.92,3,9.28,3,226.40,3,.00,3,12.26,
1,2016,223,1836,703,27.38,3,87.90,3,.00,3,5.20,3,29.90,3,10.09,3,237.20,3,.00,3,12.26,
1,2016,223,1837,703,27.24,3,87.00,3,.00,3,4.70,3,29.90,3,10.80,3,233.30,3,.00,3,12.26,
1,2016,223,1838,703,27.24,3,87.30,3,.00,3,4.20,3,29.92,3,9.94,3,237.10,3,.00,3,12.26,
1,2016,223,1839,703,27.21,3,87.50,3,.00,3,3.50,3,29.90,3,9.95,3,228.90,3,.00,3,12.25,
1,2016,223,1840,703,27.31,3,87.90,3,.00,3,3.00,3,29.91,3,9.16,3,224.20,3,.00,3,12.26,
1,2016,223,1841,703,27.34,3,88.80,3,.00,3,2.60,3,29.92,3,8.26,3,223.80,3,.00,3,12.26,
1,2016,223,1842,703,27.34,3,88.00,3,.00,3,2.30,3,29.90,3,8.61,3,223.80,3,.00,3,12.25,
1,2016,223,1843,703,27.38,3,88.50,3,.00,3,2.00,3,29.92,3,8.27,3,234.50,3,.00,3,12.26,
1,2016,223,1844,703,27.34,3,88.60,3,.00,3,1.60,3,29.91,3,8.71,3,239.70,3,.00,3,12.25,
1,2016,223,1845,703,27.31,3,87.90,3,.00,3,1.40,3,29.90,3,9.97,3,228.30,3,.00,3,12.26,
1,2016,223,1846,703,27.11,3,86.70,3,.00,3,1.40,3,29.92,3,10.57,3,232.00,3,.00,3,12.26,
1,2016,223,1847,703,27.17,3,87.60,3,.00,3,1.30,3,29.91,3,10.42,3,230.70,3,.00,3,12.26,
1,2016,223,1848,703,27.27,3,87.50,3,.00,3,1.20,3,29.90,3,9.24,3,226.90,3,.00,3,12.26,
1,2016,223,1849,703,27.24,3,87.30,3,.00,3,1.00,3,29.92,3,9.38,3,234.10,3,.00,3,12.26,
1,2016,223,1850,703,27.31,3,88.70,3,.00,3,1.00,3,29.90,3,8.12,3,239.00,3,.00,3,12.26,
1,2016,223,1851,703,27.34,3,88.10,3,.00,3,.90,3,29.90,3,9.19,3,228.20,3,.00,3,12.26,
1,2016,223,1852,703,27.24,3,87.00,3,.00,3,.80,3,29.92,3,8.63,3,235.10,3,.00,3,12.26,
1,2016,223,1853,703,27.17,3,86.70,3,.00,3,.60,3,29.89,3,8.34,3,231.80,3,.00,3,12.26,
1,2016,223,1854,703,27.21,3,86.80,3,.00,3,.60,3,29.91,3,7.85,3,225.70,3,.00,3,12.26,
1,2016,223,1855,703,27.14,3,87.60,3,.00,3,.50,3,29.92,3,8.61,3,230.60,3,.00,3,12.26,
1,2016,223,1856,703,27.21,3,88.00,3,.00,3,.40,3,29.90,3,7.20,3,235.50,3,.00,3,12.26,
1,2016,223,1857,703,27.24,3,88.80,3,.00,3,.40,3,29.92,3,7.03,3,231.70,3,.00,3,12.26,
1,2016,223,1858,703,27.24,3,87.60,3,.00,3,.40,3,29.91,3,6.56,3,217.70,3,.00,3,12.26,
1,2016,223,1859,703,27.04,3,86.90,3,.00,3,.40,3,29.90,3,7.45,3,221.30,3,.01,3,12.26,
1,2016,223,1900,703,27.07,3,86.80,3,.00,3,.40,3,29.91,3,7.01,3,221.40,3,.00,3,12.26,
1,2016,223,1901,703,27.14,3,87.40,3,.00,3,.20,3,29.90,3,6.50,3,228.50,3,.00,3,12.26,
1,2016,223,1902,703,27.21,3,88.00,3,.00,3,.20,3,29.90,3,5.90,3,219.70,3,.00,3,12.24,
1,2016,223,1903,703,27.14,3,88.40,3,.00,3,.30,3,29.91,3,5.79,3,223.30,3,.00,3,12.25,
1,2016,223,1904,703,27.31,3,88.60,3,.00,3,.20,3,29.90,3,5.56,3,241.70,3,.00,3,12.25,
1,2016,223,1905,703,27.11,3,88.20,3,.00,3,.30,3,29.91,3,6.68,3,231.70,3,.00,3,12.26,
1,2016,223,1906,703,27.24,3,89.20,3,.00,3,.20,3,29.91,3,5.97,3,236.90,3,.00,3,12.26,
1,2016,223,1907,703,27.07,3,88.30,3,.00,3,.20,3,29.89,3,5.84,3,248.50,3,.00,3,12.26,
1,2016,223,1908,703,27.17,3,88.60,3,.00,3,.30,3,29.91,3,6.07,3,242.00,3,.00,3,12.25,
1,2016,223,1909,703,27.07,3,87.50,3,.00,3,.20,3,29.91,3,6.94,3,248.10,3,.00,3,12.25,
1,2016,223,1910,703,27.17,3,88.90,3,.00,3,.20,3,29.89,3,6.22,3,257.50,3,.00,3,12.26,
1,2016,223,1911,703,27.04,3,88.70,3,.00,3,.20,3,29.91,3,5.36,3,273.20,3,.00,3,12.26,
1,2016,223,1912,703,27.14,3,88.60,3,.00,3,.20,3,29.91,3,4.99,3,268.60,3,.00,3,12.26,
1,2016,223,1913,703,27.21,3,88.70,3,.00,3,.20,3,29.90,3,4.86,3,263.70,3,.00,3,12.25,
1,2016,223,1914,703,27.07,3,88.10,3,.00,3,.40,3,29.91,3,5.59,3,258.60,3,.00,3,12.26,
1,2016,223,1915,703,27.14,3,89.00,3,.00,3,.30,3,29.90,3,4.52,3,258.90,3,.00,3,12.26,
1,2016,223,1916,703,27.11,3,89.20,3,.00,3,.20,3,29.90,3,4.01,3,274.90,3,.00,3,12.26,
1,2016,223,1917,703,27.11,3,89.10,3,.00,3,.20,3,29.91,3,4.06,3,269.50,3,.00,3,12.25,
1,2016,223,1918,703,27.07,3,89.10,3,.00,3,.20,3,29.90,3,4.28,3,258.00,3,.00,3,12.25,
1,2016,223,1919,703,27.00,3,89.50,3,.00,3,.20,3,29.91,3,3.58,3,286.70,3,.00,3,12.25,
1,2016,223,1920,703,27.07,3,89.50,3,.00,3,.20,3,29.91,3,3.71,3,274.80,3,.00,3,12.25,
1,2016,223,1921,703,27.00,3,89.50,3,.00,3,.20,3,29.90,3,3.64,3,293.60,3,.00,3,12.24,
1,2016,223,1922,703,27.04,3,89.40,3,.00,3,.20,3,29.91,3,3.42,3,300.10,3,.00,3,12.25,
1,2016,223,1923,703,27.00,3,89.30,3,.00,3,.20,3,29.91,3,4.15,3,286.60,3,.00,3,12.25,
1,2016,223,1924,703,26.90,3,89.30,3,.00,3,.20,3,29.90,3,4.91,3,296.80,3,.00,3,12.26,
1,2016,223,1925,703,26.87,3,89.40,3,.00,3,.20,3,29.92,3,4.25,3,295.20,3,.00,3,12.25,
1,2016,223,1926,703,26.90,3,89.00,3,.00,3,.30,3,29.91,3,4.26,3,280.90,3,.00,3,12.25,
1,2016,223,1927,703,27.00,3,89.30,3,.00,3,.30,3,29.91,3,4.32,3,296.20,3,.00,3,12.25,
1,2016,223,1928,703,26.84,3,89.40,3,.00,3,.20,3,29.92,3,3.72,3,295.70,3,.00,3,12.25,
1,2016,223,1929,703,27.00,3,89.50,3,.00,3,.20,3,29.90,3,2.39,3,295.50,3,.00,3,12.25,
1,2016,223,1930,703,26.97,3,89.40,3,.00,3,.30,3,29.91,3,2.22,3,283.90,3,.00,3,12.25,
1,2016,223,1931,703,26.90,3,89.40,3,.00,3,.20,3,29.92,3,2.29,3,309.90,3,.00,3,12.25,
1,2016,223,1932,703,26.94,3,89.50,3,.00,3,.20,3,29.90,3,2.00,3,320.30,3,.00,3,12.24,
1,2016,223,1933,703,26.90,3,89.50,3,.00,3,.20,3,29.92,3,2.23,3,343.80,3,.00,3,12.25,
1,2016,223,1934,703,26.84,3,89.40,3,.00,3,.20,3,29.92,3,2.40,3,336.40,3,.00,3,12.24,
1,2016,223,1935,703,26.90,3,89.70,3,.00,3,.20,3,29.91,3,2.12,3,328.70,3,.00,3,12.25,
1,2016,223,1936,703,26.84,3,89.70,3,.00,3,.20,3,29.92,3,1.62,3,312.40,3,.00,3,12.25,
1,2016,223,1937,703,26.84,3,89.60,3,.00,3,.20,3,29.91,3,2.87,3,288.40,3,.00,3,12.25,
1,2016,223,1938,703,26.80,3,89.50,3,.00,3,.20,3,29.91,3,3.39,3,303.70,3,.00,3,12.25,
1,2016,223,1939,703,26.84,3,89.70,3,.00,3,.20,3,29.93,3,2.95,3,300.40,3,.00,3,12.25,
1,2016,223,1940,703,26.87,3,89.60,3,.00,3,.20,3,29.91,3,2.69,3,296.50,3,.00,3,12.25,
1,2016,223,1941,703,26.70,3,89.20,3,.00,3,.20,3,29.92,3,3.35,3,268.50,3,.00,3,12.25,
1,2016,223,1942,703,26.73,3,89.00,3,.00,3,.20,3,29.93,3,3.60,3,291.20,3,.00,3,12.25,
1,2016,223,1943,703,26.70,3,89.10,3,.00,3,.20,3,29.91,3,2.66,3,298.40,3,.00,3,12.25,
1,2016,223,1944,703,26.73,3,89.20,3,.00,3,.20,3,29.92,3,2.27,3,298.50,3,.00,3,12.25,
1,2016,223,1945,703,26.67,3,88.90,3,.00,3,.20,3,29.93,3,2.44,3,300.40,3,.01,3,12.25,
1,2016,223,1946,703,26.73,3,89.30,3,.00,3,.20,3,29.91,3,2.54,3,313.80,3,.00,3,12.25,
1,2016,223,1947,703,26.77,3,89.40,3,.00,3,.20,3,29.93,3,2.47,3,291.30,3,.00,3,12.25,
1,2016,223,1948,703,26.77,3,89.40,3,.00,3,.20,3,29.92,3,2.65,3,300.20,3,.00,3,12.25,
1,2016,223,1949,703,26.70,3,89.50,3,.00,3,.20,3,29.91,3,2.63,3,297.00,3,.00,3,12.25,
1,2016,223,1950,703,26.73,3,89.10,3,.00,3,.20,3,29.93,3,2.70,3,295.90,3,.00,3,12.23,
1,2016,223,1951,703,26.70,3,89.30,3,.00,3,.20,3,29.92,3,2.70,3,284.50,3,.00,3,12.25,
1,2016,223,1952,703,26.67,3,89.50,3,.00,3,.20,3,29.91,3,2.17,3,286.10,3,.00,3,12.25,
1,2016,223,1953,703,26.70,3,89.70,3,.00,3,.20,3,29.93,3,2.46,3,288.40,3,.00,3,12.25,
1,2016,223,1954,703,26.57,3,89.50,3,.00,3,.20,3,29.91,3,2.58,3,294.80,3,.00,3,12.25,
1,2016,223,1955,703,26.70,3,89.40,3,.00,3,.20,3,29.92,3,2.87,3,306.00,3,.00,3,12.25,
1,2016,223,1956,703,26.60,3,89.60,3,.00,3,.20,3,29.93,3,2.96,3,301.50,3,.00,3,12.25,
1,2016,223,1957,703,26.57,3,89.20,3,.00,3,.20,3,29.91,3,2.68,3,314.50,3,.00,3,12.25,
1,2016,223,1958,703,26.53,3,89.70,3,.00,3,.30,3,29.93,3,1.89,3,304.50,3,.00,3,12.25,
1,2016,223,1959,703,26.57,3,89.80,3,.00,3,.20,3,29.93,3,1.43,3,322.40,3,.00,3,12.25,
1,2016,223,2000,703,26.57,3,89.50,3,.00,3,.20,3,29.91,3,1.26,3,334.20,3,.00,3,12.22,
1,2016,223,2001,703,26.57,3,89.60,3,.00,3,.20,3,29.94,3,.98,3,24.24,3,.00,3,12.25,
1,2016,223,2002,703,26.60,3,89.70,3,.00,3,.20,3,29.93,3,1.20,3,20.74,3,.00,3,12.23,
1,2016,223,2003,703,26.63,3,90.30,3,.00,3,.20,3,29.92,3,1.20,3,78.38,3,.00,3,12.23,
1,2016,223,2004,703,26.50,3,90.00,3,.00,3,.20,3,29.94,3,1.43,3,74.88,3,.00,3,12.23,
1,2016,223,2005,703,26.57,3,90.00,3,.00,3,.20,3,29.93,3,1.90,3,60.17,3,.00,3,12.24,
1,2016,223,2006,703,26.53,3,90.40,3,.00,3,.20,3,29.93,3,1.65,3,66.83,3,.00,3,12.25,
1,2016,223,2007,703,26.57,3,90.70,3,.00,3,.20,3,29.95,3,1.38,3,70.81,3,.00,3,12.24,
1,2016,223,2008,703,26.53,3,91.00,3,.00,3,.20,3,29.93,3,1.56,3,75.07,3,.00,3,12.25,
1,2016,223,2009,703,26.60,3,90.70,3,.00,3,.20,3,29.94,3,1.25,3,75.07,3,.00,3,12.24,
1,2016,223,2010,703,26.60,3,90.80,3,.00,3,.20,3,29.95,3,1.26,3,79.58,3,.00,3,12.25,
1,2016,223,2011,703,26.57,3,91.20,3,.00,3,.20,3,29.93,3,1.35,3,87.20,3,.00,3,12.25,
1,2016,223,2012,703,26.60,3,91.10,3,.00,3,.30,3,29.94,3,1.22,3,87.10,3,.00,3,12.25,
1,2016,223,2013,703,26.57,3,91.10,3,.00,3,.20,3,29.95,3,.99,3,87.00,3,.00,3,12.24,
1,2016,223,2014,703,26.50,3,90.90,3,.00,3,.20,3,29.93,3,.61,3,87.00,3,.00,3,12.23,
1,2016,223,2015,703,26.43,3,91.00,3,.00,3,.20,3,29.95,3,.33,3,87.00,3,.00,3,12.25,
1,2016,223,2016,703,26.57,3,91.00,3,.00,3,.20,3,29.94,3,.00,3,87.00,3,.00,3,12.25,
1,2016,223,2017,703,26.46,3,91.00,3,.00,3,.30,3,29.93,3,.00,3,87.00,3,.00,3,12.25,
1,2016,223,2018,703,26.53,3,91.10,3,.00,3,.20,3,29.95,3,.00,3,49.20,3,.00,3,12.25,
1,2016,223,2019,703,26.57,3,91.00,3,.00,3,.20,3,29.94,3,.00,3,49.20,3,.00,3,12.24,
1,2016,223,2020,703,26.46,3,91.20,3,.00,3,.30,3,29.93,3,.00,3,49.15,3,.00,3,12.23,
1,2016,223,2021,703,26.67,3,91.20,3,.00,3,.20,3,29.95,3,.00,3,49.15,3,.00,3,12.25,
1,2016,223,2022,703,26.53,3,91.10,3,.00,3,.20,3,29.93,3,.00,3,49.15,3,.00,3,12.25,
1,2016,223,2023,703,26.57,3,91.10,3,.00,3,.20,3,29.94,3,.00,3,49.15,3,.00,3,12.23,
1,2016,223,2024,703,26.70,3,91.20,3,.00,3,.30,3,29.95,3,.00,3,49.15,3,.00,3,12.25,
1,2016,223,2025,703,26.67,3,91.10,3,.00,3,.20,3,29.93,3,.00,3,49.15,3,.00,3,12.25,
1,2016,223,2026,703,26.60,3,91.00,3,.00,3,.20,3,29.95,3,.00,3,49.15,3,.00,3,12.25,
1,2016,223,2027,703,26.57,3,90.70,3,.00,3,.20,3,29.95,3,.00,3,49.25,3,.00,3,12.25,
1,2016,223,2028,703,26.63,3,90.90,3,.00,3,.20,3,29.93,3,.63,3,50.50,3,.01,3,12.24,
1,2016,223,2029,703,26.60,3,91.00,3,.00,3,.20,3,29.95,3,1.05,3,51.79,3,.00,3,12.25,
1,2016,223,2030,703,26.60,3,91.00,3,.00,3,.20,3,29.95,3,1.20,3,54.23,3,.00,3,12.25,
1,2016,223,2031,703,26.63,3,90.50,3,.00,3,.20,3,29.93,3,1.42,3,53.66,3,.00,3,12.24,
1,2016,223,2032,703,26.57,3,90.80,3,.00,3,.20,3,29.95,3,1.68,3,40.43,3,.00,3,12.23,
1,2016,223,2033,703,26.50,3,90.60,3,.00,3,.20,3,29.94,3,1.84,3,37.90,3,.00,3,12.24,
1,2016,223,2034,703,26.50,3,90.50,3,.00,3,.20,3,29.94,3,1.96,3,41.39,3,.00,3,12.22,
1,2016,223,2035,703,26.43,3,91.00,3,.00,3,.20,3,29.95,3,1.92,3,43.55,3,.00,3,12.25,
1,2016,223,2036,703,26.43,3,90.90,3,.00,3,.20,3,29.93,3,1.85,3,42.81,3,.00,3,12.24,
1,2016,223,2037,703,26.30,3,91.00,3,.00,3,.20,3,29.95,3,1.72,3,39.52,3,.00,3,12.24,
1,2016,223,2038,703,26.33,3,91.10,3,.00,3,.20,3,29.95,3,1.65,3,41.54,3,.00,3,12.22,
1,2016,223,2039,703,26.43,3,91.20,3,.00,3,.10,3,29.93,3,1.43,3,50.64,3,.00,3,12.23,
1,2016,223,2040,703,26.33,3,91.30,3,.00,3,.20,3,29.95,3,1.50,3,56.96,3,.00,3,12.24,
1,2016,223,2041,703,26.40,3,91.50,3,.00,3,.20,3,29.95,3,1.35,3,57.01,3,.00,3,12.24,
1,2016,223,2042,703,26.40,3,91.20,3,.00,3,.20,3,29.93,3,1.43,3,51.02,3,.00,3,12.24,
1,2016,223,2043,703,26.47,3,91.50,3,.00,3,.20,3,29.95,3,1.43,3,51.12,3,.00,3,12.24,
1,2016,223,2044,703,26.47,3,91.50,3,.00,3,.20,3,29.95,3,1.41,3,40.20,3,.00,3,12.25,
1,2016,223,2045,703,26.43,3,91.20,3,.00,3,.30,3,29.94,3,1.50,3,36.84,3,.00,3,12.25,
1,2016,223,2046,703,26.43,3,91.10,3,.00,3,.20,3,29.96,3,1.48,3,22.73,3,.00,3,12.25,
1,2016,223,2047,703,26.47,3,91.40,3,.00,3,.20,3,29.94,3,1.61,3,21.80,3,.00,3,12.24,
1,2016,223,2048,703,26.43,3,91.50,3,.00,3,.20,3,29.94,3,1.60,3,22.61,3,.00,3,12.24,
1,2016,223,2049,703,26.47,3,91.50,3,.00,3,.20,3,29.96,3,1.42,3,33.30,3,.00,3,12.24,
1,2016,223,2050,703,26.43,3,91.70,3,.00,3,.20,3,29.94,3,1.13,3,36.75,3,.00,3,12.24,
1,2016,223,2051,703,26.43,3,91.90,3,.00,3,.30,3,29.95,3,1.29,3,53.06,3,.00,3,12.24,
1,2016,223,2052,703,26.46,3,91.80,3,.00,3,.20,3,29.96,3,1.23,3,70.04,3,.00,3,12.24,
1,2016,223,2053,703,26.40,3,91.90,3,.00,3,.20,3,29.93,3,1.38,3,69.99,3,.00,3,12.24,
1,2016,223,2054,703,26.43,3,92.20,3,.00,3,.30,3,29.95,3,1.29,3,83.60,3,.00,3,12.24,
1,2016,223,2055,703,26.33,3,92.10,3,.00,3,.20,3,29.95,3,1.29,3,82.80,3,.00,3,12.24,
1,2016,223,2056,703,26.40,3,92.10,3,.00,3,.20,3,29.93,3,1.31,3,90.60,3,.00,3,12.24,
1,2016,223,2057,703,26.40,3,92.20,3,.00,3,.20,3,29.95,3,1.48,3,87.10,3,.00,3,12.24,
1,2016,223,2058,703,26.40,3,92.50,3,.00,3,.20,3,29.95,3,1.56,3,76.94,3,.00,3,12.24,
1,2016,223,2059,703,26.43,3,92.40,3,.00,3,.20,3,29.94,3,1.47,3,123.70,3,.00,3,12.24,
1,2016,223,2100,703,26.43,3,92.50,3,.00,3,.30,3,29.96,3,2.03,3,86.30,3,.00,3,12.24,
1,2016,223,2101,703,26.43,3,92.50,3,.00,3,.20,3,29.94,3,2.38,3,87.80,3,.00,3,12.24,
1,2016,223,2102,703,26.50,3,92.80,3,.00,3,.20,3,29.94,3,1.61,3,80.20,3,.00,3,12.22,
1,2016,223,2103,703,26.57,3,92.70,3,.00,3,.20,3,29.96,3,2.12,3,63.91,3,.00,3,12.24,
1,2016,223,2104,703,26.47,3,92.60,3,.00,3,.30,3,29.94,3,2.99,3,95.40,3,.00,3,12.24,
1,2016,223,2105,703,26.47,3,92.70,3,.00,3,.20,3,29.95,3,2.24,3,79.58,3,.00,3,12.24,
1,2016,223,2106,703,26.47,3,92.60,3,.00,3,.30,3,29.96,3,2.80,3,72.15,3,.00,3,12.24,
1,2016,223,2107,703,26.43,3,92.90,3,.00,3,.30,3,29.93,3,2.70,3,66.07,3,.00,3,12.24,
1,2016,223,2108,703,26.36,3,92.90,3,.00,3,.30,3,29.95,3,2.60,3,19.04,3,.00,3,12.24,
1,2016,223,2109,703,26.36,3,93.00,3,.00,3,.20,3,29.95,3,3.03,3,49.49,3,.00,3,12.24,
1,2016,223,2110,703,26.33,3,92.90,3,.00,3,.30,3,29.93,3,2.85,3,62.64,3,.00,3,12.21,
1,2016,223,2111,703,26.26,3,93.00,3,.00,3,.20,3,29.96,3,2.73,3,46.52,3,.00,3,12.24,
1,2016,223,2112,703,26.26,3,93.20,3,.00,3,.20,3,29.95,3,2.02,3,90.00,3,.00,3,12.24,
1,2016,223,2113,703,26.26,3,93.30,3,.00,3,.30,3,29.94,3,2.63,3,78.04,3,.00,3,12.24,
1,2016,223,2114,703,26.33,3,93.40,3,.00,3,.20,3,29.96,3,2.73,3,91.30,3,.00,3,12.24,
1,2016,223,2115,703,26.40,3,93.20,3,.00,3,.20,3,29.95,3,3.28,3,78.19,3,.00,3,12.22,
1,2016,223,2116,703,26.26,3,93.30,3,.00,3,.20,3,29.94,3,3.22,3,105.90,3,.00,3,12.24,
1,2016,223,2117,703,26.30,3,93.50,3,.00,3,.20,3,29.96,3,3.45,3,104.30,3,.00,3,12.22,
1,2016,223,2118,703,26.27,3,93.50,3,.00,3,.30,3,29.94,3,3.21,3,113.10,3,.00,3,12.24,
1,2016,223,2119,703,26.20,3,93.60,3,.00,3,.30,3,29.95,3,3.50,3,116.00,3,.00,3,12.24,
1,2016,223,2120,703,26.30,3,93.80,3,.00,3,.30,3,29.96,3,3.52,3,111.20,3,.00,3,12.24,
1,2016,223,2121,703,26.26,3,93.50,3,.00,3,.20,3,29.94,3,3.87,3,106.60,3,.00,3,12.24,
1,2016,223,2122,703,26.23,3,93.60,3,.00,3,.20,3,29.95,3,3.78,3,106.20,3,.00,3,12.24,
1,2016,223,2123,703,26.16,3,93.60,3,.00,3,.30,3,29.95,3,4.30,3,111.60,3,.00,3,12.24,
1,2016,223,2124,703,26.16,3,93.60,3,.00,3,.30,3,29.93,3,3.79,3,84.30,3,.00,3,12.24,
1,2016,223,2125,703,26.23,3,93.80,3,.00,3,.30,3,29.95,3,3.61,3,79.10,3,.00,3,12.24,
1,2016,223,2126,703,26.20,3,94.20,3,.00,3,.40,3,29.95,3,3.03,3,110.10,3,.00,3,12.24,
1,2016,223,2127,703,26.30,3,93.80,3,.00,3,.20,3,29.93,3,2.70,3,81.20,3,.00,3,12.24,
1,2016,223,2128,703,26.30,3,93.90,3,.00,3,.20,3,29.96,3,2.99,3,96.60,3,.00,3,12.24,
1,2016,223,2129,703,26.20,3,94.00,3,.00,3,.20,3,29.94,3,2.64,3,75.27,3,.00,3,12.24,
1,2016,223,2130,703,26.23,3,93.70,3,.00,3,.30,3,29.94,3,2.69,3,100.10,3,.00,3,12.24,
1,2016,223,2131,703,26.23,3,94.00,3,.00,3,.30,3,29.95,3,2.99,3,117.20,3,.00,3,12.24,
1,2016,223,2132,703,26.26,3,94.00,3,.00,3,.20,3,29.94,3,1.82,3,112.30,3,.00,3,12.21,
1,2016,223,2133,703,26.20,3,93.70,3,.00,3,.20,3,29.95,3,3.60,3,118.20,3,.00,3,12.23,
1,2016,223,2134,703,26.20,3,93.90,3,.00,3,.30,3,29.95,3,2.96,3,113.00,3,.00,3,12.24,
1,2016,223,2135,703,26.16,3,94.00,3,.00,3,.30,3,29.93,3,3.37,3,93.70,3,.00,3,12.24,
1,2016,223,2136,703,26.13,3,94.10,3,.00,3,.30,3,29.95,3,2.80,3,108.30,3,.00,3,12.23,
1,2016,223,2137,703,26.20,3,94.00,3,.00,3,.40,3,29.95,3,2.99,3,107.00,3,.00,3,12.24,
1,2016,223,2138,703,26.16,3,94.00,3,.00,3,.30,3,29.93,3,2.56,3,105.90,3,.00,3,12.24,
1,2016,223,2139,703,26.23,3,94.10,3,.00,3,.20,3,29.95,3,2.33,3,99.00,3,.00,3,12.23,
1,2016,223,2140,703,26.20,3,94.20,3,.00,3,.20,3,29.95,3,2.23,3,93.40,3,.00,3,12.23,
1,2016,223,2141,703,26.09,3,94.00,3,.00,3,.30,3,29.93,3,2.32,3,99.70,3,.00,3,12.21,
1,2016,223,2142,703,26.09,3,94.20,3,.00,3,.30,3,29.95,3,2.25,3,90.90,3,.00,3,12.24,
1,2016,223,2143,703,26.13,3,94.10,3,.00,3,.30,3,29.94,3,2.33,3,105.90,3,.00,3,12.24,
1,2016,223,2144,703,26.20,3,94.20,3,.00,3,.40,3,29.93,3,1.86,3,104.30,3,.00,3,12.24,
1,2016,223,2145,703,26.13,3,94.00,3,.00,3,.30,3,29.95,3,2.08,3,86.60,3,.00,3,12.24,
1,2016,223,2146,703,26.13,3,94.30,3,.00,3,.40,3,29.93,3,1.78,3,89.00,3,.00,3,12.24,
1,2016,223,2147,703,26.20,3,94.10,3,.00,3,.40,3,29.94,3,2.02,3,73.21,3,.00,3,12.22,
1,2016,223,2148,703,26.20,3,94.10,3,.00,3,.30,3,29.95,3,2.11,3,66.02,3,.00,3,12.24,
1,2016,223,2149,703,26.13,3,94.10,3,.00,3,.40,3,29.92,3,2.33,3,77.09,3,.00,3,12.24,
1,2016,223,2150,703,26.13,3,94.10,3,.00,3,.30,3,29.94,3,2.54,3,73.40,3,.00,3,12.23,
1,2016,223,2151,703,26.10,3,94.00,3,.00,3,.30,3,29.94,3,2.16,3,49.92,3,.00,3,12.24,
1,2016,223,2152,703,26.20,3,94.20,3,.00,3,.40,3,29.93,3,2.14,3,74.64,3,.00,3,12.24,
1,2016,223,2153,703,26.16,3,94.10,3,.00,3,.40,3,29.94,3,2.58,3,84.40,3,.01,3,12.24,
1,2016,223,2154,703,26.13,3,94.40,3,.00,3,.40,3,29.94,3,2.88,3,91.10,3,.00,3,12.21,
1,2016,223,2155,703,26.10,3,94.10,3,.00,3,.40,3,29.92,3,3.23,3,92.90,3,.00,3,12.23,
1,2016,223,2156,703,26.13,3,94.40,3,.00,3,.50,3,29.95,3,3.10,3,72.42,3,.00,3,12.24,
1,2016,223,2157,703,26.13,3,94.20,3,.00,3,.40,3,29.93,3,3.04,3,91.10,3,.00,3,12.24,
1,2016,223,2158,703,26.03,3,94.20,3,.00,3,.40,3,29.93,3,3.43,3,96.50,3,.00,3,12.21,
1,2016,223,2159,703,26.10,3,94.40,3,.00,3,.50,3,29.95,3,2.91,3,85.00,3,.00,3,12.23,
1,2016,223,2200,703,26.06,3,94.40,3,.00,3,.50,3,29.93,3,2.56,3,87.50,3,.00,3,12.24,
1,2016,223,2201,703,26.09,3,94.20,3,.00,3,.40,3,29.93,3,3.58,3,97.40,3,.00,3,12.24,
1,2016,223,2202,703,26.10,3,94.30,3,.00,3,.40,3,29.94,3,3.18,3,95.10,3,.00,3,12.20,
1,2016,223,2203,703,25.99,3,94.30,3,.00,3,.40,3,29.93,3,2.97,3,90.80,3,.00,3,12.23,
1,2016,223,2204,703,26.03,3,94.40,3,.00,3,.40,3,29.93,3,2.97,3,82.80,3,.00,3,12.23,
1,2016,223,2205,703,26.03,3,94.30,3,.00,3,.50,3,29.94,3,3.12,3,91.10,3,.00,3,12.21,
1,2016,223,2206,703,26.03,3,94.30,3,.00,3,.40,3,29.93,3,3.42,3,102.60,3,.00,3,12.23,
1,2016,223,2207,703,25.96,3,94.50,3,.00,3,.40,3,29.94,3,2.84,3,96.40,3,.00,3,12.23,
1,2016,223,2208,703,26.03,3,94.50,3,.00,3,.40,3,29.94,3,2.95,3,91.60,3,.00,3,12.23,
1,2016,223,2209,703,26.03,3,94.50,3,.00,3,.20,3,29.93,3,2.50,3,81.60,3,.00,3,12.22,
1,2016,223,2210,703,26.06,3,94.50,3,.00,3,.40,3,29.94,3,2.48,3,109.50,3,.00,3,12.23,
1,2016,223,2211,703,26.00,3,94.60,3,.00,3,.40,3,29.94,3,2.26,3,102.20,3,.00,3,12.23,
1,2016,223,2212,703,26.13,3,94.50,3,.00,3,.40,3,29.93,3,2.81,3,102.70,3,.00,3,12.24,
1,2016,223,2213,703,26.06,3,94.40,3,.00,3,.40,3,29.94,3,2.97,3,97.60,3,.00,3,12.23,
1,2016,223,2214,703,25.99,3,94.40,3,.00,3,.40,3,29.93,3,3.59,3,71.41,3,.00,3,12.24,
1,2016,223,2215,703,25.96,3,94.30,3,.00,3,.40,3,29.93,3,3.38,3,93.40,3,.00,3,12.23,
1,2016,223,2216,703,26.00,3,94.30,3,.00,3,.40,3,29.94,3,2.69,3,81.50,3,.00,3,12.23,
1,2016,223,2217,703,25.99,3,94.50,3,.00,3,.40,3,29.93,3,2.71,3,65.97,3,.00,3,12.21,
1,2016,223,2218,703,25.96,3,94.30,3,.00,3,.40,3,29.93,3,3.00,3,77.14,3,.00,3,12.23,
1,2016,223,2219,703,26.00,3,94.40,3,.00,3,.40,3,29.94,3,2.93,3,70.74,3,.00,3,12.23,
1,2016,223,2220,703,25.89,3,94.30,3,.00,3,.40,3,29.92,3,3.44,3,63.29,3,.00,3,12.23,
1,2016,223,2221,703,25.86,3,94.40,3,.00,3,.40,3,29.94,3,3.34,3,80.60,3,.00,3,12.23,
1,2016,223,2222,703,25.93,3,94.50,3,.00,3,.40,3,29.94,3,3.60,3,80.10,3,.00,3,12.23,
1,2016,223,2223,703,25.89,3,94.50,3,.00,3,.40,3,29.92,3,3.39,3,93.40,3,.00,3,12.23,
1,2016,223,2224,703,25.83,3,94.50,3,.00,3,.40,3,29.94,3,3.22,3,89.50,3,.00,3,12.23,
1,2016,223,2225,703,25.93,3,94.50,3,.00,3,.40,3,29.94,3,3.74,3,94.50,3,.00,3,12.23,
1,2016,223,2226,703,25.89,3,94.50,3,.00,3,.40,3,29.93,3,3.82,3,83.70,3,.00,3,12.23,
1,2016,223,2227,703,25.86,3,94.50,3,.00,3,.40,3,29.94,3,3.42,3,89.90,3,.00,3,12.23,
1,2016,223,2228,703,25.86,3,94.50,3,.00,3,.40,3,29.94,3,4.02,3,90.50,3,.00,3,12.21,
1,2016,223,2229,703,25.93,3,94.80,3,.00,3,.40,3,29.93,3,3.72,3,90.50,3,.00,3,12.21,
1,2016,223,2230,703,25.86,3,94.50,3,.00,3,.40,3,29.95,3,3.51,3,89.00,3,.00,3,12.23,
1,2016,223,2231,703,25.93,3,94.60,3,.00,3,.40,3,29.93,3,3.12,3,94.70,3,.00,3,12.21,
1,2016,223,2232,703,25.86,3,94.40,3,.00,3,.40,3,29.93,3,3.92,3,72.01,3,.00,3,12.20,
1,2016,223,2233,703,25.89,3,94.50,3,.00,3,.40,3,29.95,3,4.00,3,73.95,3,.00,3,12.23,
1,2016,223,2234,703,25.96,3,94.50,3,.00,3,.40,3,29.92,3,3.10,3,96.40,3,.00,3,12.23,
1,2016,223,2235,703,25.89,3,94.60,3,.00,3,.40,3,29.94,3,3.25,3,107.90,3,.00,3,12.23,
1,2016,223,2236,703,25.86,3,94.50,3,.00,3,.40,3,29.94,3,4.31,3,121.10,3,.00,3,12.23,
1,2016,223,2237,703,25.93,3,94.70,3,.00,3,.40,3,29.92,3,3.46,3,73.64,3,.00,3,12.23,
1,2016,223,2238,703,25.89,3,94.50,3,.00,3,.40,3,29.94,3,3.58,3,116.80,3,.00,3,12.21,
1,2016,223,2239,703,25.89,3,94.60,3,.00,3,.30,3,29.94,3,4.74,3,106.60,3,.00,3,12.22,
1,2016,223,2240,703,25.93,3,94.40,3,.00,3,.40,3,29.92,3,3.72,3,100.00,3,.00,3,12.23,
1,2016,223,2241,703,25.82,3,94.30,3,.00,3,.50,3,29.94,3,4.13,3,107.00,3,.00,3,12.23,
1,2016,223,2242,703,25.79,3,94.50,3,.00,3,.40,3,29.94,3,3.85,3,83.00,3,.00,3,12.21,
1,2016,223,2243,703,25.86,3,94.30,3,.00,3,.40,3,29.93,3,4.88,3,109.00,3,.00,3,12.23,
1,2016,223,2244,703,25.86,3,94.60,3,.00,3,.40,3,29.94,3,4.69,3,86.20,3,.00,3,12.23,
1,2016,223,2245,703,25.86,3,94.50,3,.00,3,.40,3,29.93,3,4.00,3,100.60,3,.00,3,12.23,
1,2016,223,2246,703,25.83,3,94.70,3,.00,3,.40,3,29.93,3,3.06,3,100.00,3,.00,3,12.23,
1,2016,223,2247,703,25.89,3,94.40,3,.00,3,.40,3,29.94,3,4.08,3,85.80,3,.00,3,12.23,
1,2016,223,2248,703,25.76,3,94.30,3,.00,3,.40,3,29.93,3,3.79,3,85.70,3,.00,3,12.23,
1,2016,223,2249,703,25.76,3,94.40,3,.00,3,.40,3,29.93,3,3.65,3,92.00,3,.00,3,12.23,
1,2016,223,2250,703,25.82,3,94.40,3,.00,3,.40,3,29.94,3,3.98,3,69.42,3,.00,3,12.23,
1,2016,223,2251,703,25.76,3,94.40,3,.00,3,.40,3,29.92,3,3.00,3,93.40,3,.00,3,12.23,
1,2016,223,2252,703,25.82,3,94.90,3,.00,3,.40,3,29.94,3,2.99,3,91.70,3,.00,3,12.23,
1,2016,223,2253,703,25.79,3,94.50,3,.00,3,.40,3,29.94,3,2.90,3,73.97,3,.00,3,12.23,
1,2016,223,2254,703,25.79,3,94.50,3,.00,3,.40,3,29.92,3,3.28,3,79.60,3,.00,3,12.23,
1,2016,223,2255,703,25.93,3,94.70,3,.00,3,.40,3,29.94,3,2.86,3,74.67,3,.00,3,12.23,
1,2016,223,2256,703,25.76,3,94.30,3,.00,3,.40,3,29.93,3,3.88,3,85.60,3,.00,3,12.23,
1,2016,223,2257,703,25.82,3,94.40,3,.00,3,.40,3,29.92,3,4.14,3,95.50,3,.00,3,12.23,
1,2016,223,2258,703,25.76,3,94.50,3,.00,3,.40,3,29.94,3,3.66,3,65.97,3,.00,3,12.23,
1,2016,223,2259,703,25.72,3,94.70,3,.00,3,.40,3,29.93,3,3.61,3,94.90,3,.00,3,12.22,
1,2016,223,2300,703,25.72,3,94.70,3,.00,3,.50,3,29.92,3,3.91,3,89.00,3,.00,3,12.22,
1,2016,223,2301,703,25.69,3,94.70,3,.00,3,.40,3,29.94,3,3.49,3,75.89,3,.00,3,12.23,
1,2016,223,2302,703,25.72,3,94.60,3,.00,3,.40,3,29.93,3,2.79,3,92.20,3,.00,3,12.20,
1,2016,223,2303,703,25.79,3,94.70,3,.00,3,.40,3,29.93,3,4.14,3,77.25,3,.00,3,12.22,
1,2016,223,2304,703,25.76,3,94.50,3,.00,3,.40,3,29.94,3,3.05,3,88.70,3,.00,3,12.23,
1,2016,223,2305,703,25.72,3,94.80,3,.00,3,.40,3,29.92,3,3.36,3,73.11,3,.00,3,12.23,
1,2016,223,2306,703,25.79,3,94.80,3,.00,3,.40,3,29.93,3,2.67,3,99.70,3,.00,3,12.22,
1,2016,223,2307,703,25.79,3,94.80,3,.00,3,.40,3,29.94,3,2.13,3,77.83,3,.00,3,12.23,
1,2016,223,2308,703,25.69,3,94.60,3,.00,3,.40,3,29.92,3,3.17,3,99.30,3,.00,3,12.23,
1,2016,223,2309,703,25.72,3,94.50,3,.00,3,.30,3,29.94,3,2.29,3,99.80,3,.00,3,12.22,
1,2016,223,2310,703,25.79,3,94.80,3,.00,3,.50,3,29.94,3,2.34,3,119.20,3,.00,3,12.22,
1,2016,223,2311,703,25.79,3,95.10,3,.00,3,.40,3,29.92,3,2.22,3,92.60,3,.00,3,12.23,
1,2016,223,2312,703,25.76,3,94.80,3,.00,3,.40,3,29.95,3,2.24,3,97.00,3,.01,3,12.23,
1,2016,223,2313,703,25.79,3,94.80,3,.00,3,.40,3,29.94,3,2.53,3,109.70,3,.00,3,12.23,
1,2016,223,2314,703,25.79,3,94.70,3,.00,3,.50,3,29.92,3,2.86,3,97.60,3,.00,3,12.22,
1,2016,223,2315,703,25.82,3,94.90,3,.00,3,.40,3,29.94,3,2.68,3,104.40,3,.00,3,12.20,
1,2016,223,2316,703,25.82,3,94.70,3,.00,3,.40,3,29.93,3,3.08,3,108.00,3,.00,3,12.23,
1,2016,223,2317,703,25.86,3,95.00,3,.00,3,.40,3,29.93,3,2.02,3,54.33,3,.00,3,12.22,
1,2016,223,2318,703,25.76,3,94.70,3,.00,3,.40,3,29.94,3,1.89,3,90.80,3,.00,3,12.21,
1,2016,223,2319,703,25.79,3,94.60,3,.00,3,.40,3,29.93,3,2.04,3,64.06,3,.00,3,12.23,
1,2016,223,2320,703,25.79,3,94.60,3,.00,3,.50,3,29.93,3,1.98,3,53.95,3,.00,3,12.22,
1,2016,223,2321,703,25.86,3,94.60,3,.00,3,.40,3,29.94,3,2.42,3,58.50,3,.00,3,12.22,
1,2016,223,2322,703,25.79,3,94.60,3,.00,3,.40,3,29.92,3,2.75,3,94.90,3,.00,3,12.23,
1,2016,223,2323,703,25.76,3,94.90,3,.00,3,.40,3,29.94,3,2.56,3,71.58,3,.00,3,12.22,
1,2016,223,2324,703,25.72,3,95.00,3,.00,3,.40,3,29.94,3,1.79,3,74.04,3,.00,3,12.23,
1,2016,223,2325,703,25.93,3,94.80,3,.00,3,.30,3,29.92,3,2.14,3,86.50,3,.00,3,12.23,
1,2016,223,2326,703,25.79,3,94.60,3,.00,3,.40,3,29.94,3,1.68,3,82.60,3,.00,3,12.22,
1,2016,223,2327,703,25.83,3,94.70,3,.00,3,.40,3,29.94,3,2.18,3,78.45,3,.00,3,12.23,
1,2016,223,2328,703,25.76,3,94.60,3,.00,3,.40,3,29.92,3,1.96,3,69.90,3,.00,3,12.22,
1,2016,223,2329,703,25.86,3,94.60,3,.00,3,.40,3,29.94,3,2.57,3,88.40,3,.00,3,12.21,
1,2016,223,2330,703,25.86,3,94.80,3,.00,3,.40,3,29.93,3,2.07,3,89.60,3,.00,3,12.22,
1,2016,223,2331,703,25.86,3,94.80,3,.00,3,.40,3,29.92,3,1.66,3,102.80,3,.00,3,12.22,
1,2016,223,2332,703,25.79,3,94.60,3,.00,3,.40,3,29.94,3,2.73,3,95.30,3,.00,3,12.20,
1,2016,223,2333,703,25.79,3,94.70,3,.00,3,.30,3,29.93,3,3.04,3,117.00,3,.00,3,12.21,
1,2016,223,2334,703,25.86,3,94.60,3,.00,3,.40,3,29.93,3,2.76,3,102.90,3,.00,3,12.22,
1,2016,223,2335,703,25.82,3,94.70,3,.00,3,.40,3,29.94,3,2.17,3,101.40,3,.00,3,12.22,
1,2016,223,2336,703,25.89,3,94.70,3,.00,3,.40,3,29.92,3,.91,3,30.95,3,.00,3,12.22,
1,2016,223,2337,703,25.89,3,94.50,3,.00,3,.30,3,29.93,3,1.96,3,104.00,3,.00,3,12.22,
1,2016,223,2338,703,25.79,3,94.40,3,.00,3,.40,3,29.94,3,2.38,3,68.08,3,.00,3,12.22,
1,2016,223,2339,703,25.79,3,94.60,3,.00,3,.20,3,29.92,3,2.10,3,54.81,3,.00,3,12.21,
1,2016,223,2340,703,25.79,3,94.50,3,.00,3,.40,3,29.93,3,2.08,3,70.28,3,.00,3,12.22,
1,2016,223,2341,703,25.79,3,94.90,3,.00,3,.40,3,29.93,3,2.35,3,88.40,3,.00,3,12.21,
1,2016,223,2342,703,25.82,3,94.80,3,.00,3,.40,3,29.92,3,2.53,3,92.70,3,.00,3,12.20,
1,2016,223,2343,703,25.82,3,94.80,3,.00,3,.40,3,29.94,3,2.62,3,103.70,3,.00,3,12.21,
1,2016,223,2344,703,25.76,3,94.60,3,.00,3,.40,3,29.93,3,2.60,3,108.70,3,.00,3,12.22,
1,2016,223,2345,703,25.86,3,95.00,3,.00,3,.40,3,29.92,3,3.36,3,92.10,3,.00,3,12.22,
1,2016,223,2346,703,25.72,3,94.50,3,.00,3,.40,3,29.94,3,3.46,3,101.30,3,.00,3,12.22,
1,2016,223,2347,703,25.89,3,94.60,3,.00,3,.40,3,29.93,3,3.86,3,118.50,3,.00,3,12.22,
1,2016,223,2348,703,25.86,3,94.70,3,.00,3,.40,3,29.92,3,3.69,3,118.20,3,.00,3,12.22,
1,2016,223,2349,703,25.82,3,94.50,3,.00,3,.40,3,29.95,3,4.58,3,111.90,3,.00,3,12.22,
1,2016,223,2350,703,25.79,3,94.70,3,.00,3,.40,3,29.93,3,3.71,3,126.40,3,.00,3,12.21,
1,2016,223,2351,703,25.79,3,94.70,3,.00,3,.30,3,29.93,3,4.30,3,109.30,3,.00,3,12.22,
1,2016,223,2352,703,25.82,3,94.90,3,.00,3,.40,3,29.94,3,4.04,3,129.40,3,.00,3,12.22,
1,2016,223,2353,703,25.79,3,94.70,3,.00,3,.40,3,29.92,3,4.57,3,113.00,3,.00,3,12.22,
1,2016,223,2354,703,25.82,3,95.00,3,.00,3,.40,3,29.94,3,3.56,3,98.50,3,.00,3,12.22,
1,2016,223,2355,703,25.76,3,94.80,3,.00,3,.40,3,29.94,3,3.28,3,100.10,3,.00,3,12.22,
1,2016,223,2356,703,25.76,3,94.70,3,.00,3,.40,3,29.92,3,3.59,3,88.10,3,.00,3,12.22,
1,2016,223,2357,703,25.79,3,94.70,3,.00,3,.40,3,29.94,3,3.01,3,98.00,3,.00,3,12.22,
1,2016,223,2358,703,25.76,3,94.80,3,.00,3,.40,3,29.94,3,3.49,3,98.50,3,.00,3,12.22,
1,2016,223,2359,703,25.72,3,94.90,3,.00,3,.40,3,29.92,3,3.40,3,106.50,3,.00,3,12.22,
1,2016,223,2400,703,25.72,3,94.90,3,.00,3,.40,3,29.94,3,3.54,3,110.50,3,.00,3,12.22,
1,2016,224,1,703,25.72,3,94.80,3,.00,3,.50,3,29.93,3,3.90,3,107.50,3,.00,3,12.21,
1,2016,224,2,703,25.82,3,94.90,3,.00,3,.50,3,29.92,3,3.42,3,103.70,3,.00,3,12.19,
1,2016,224,3,703,25.76,3,95.00,3,.00,3,.50,3,29.94,3,3.92,3,110.10,3,.00,3,12.20,
1,2016,224,4,703,25.79,3,94.70,3,.00,3,.40,3,29.93,3,3.87,3,119.10,3,.00,3,12.21,
1,2016,224,5,703,25.76,3,94.70,3,.00,3,.40,3,29.92,3,4.61,3,116.00,3,.00,3,12.21,
1,2016,224,6,703,25.69,3,94.80,3,.00,3,.50,3,29.94,3,4.69,3,124.70,3,.00,3,12.21,
1,2016,224,7,703,25.79,3,94.80,3,.00,3,.40,3,29.92,3,4.65,3,109.60,3,.00,3,12.21,
1,2016,224,8,703,25.62,3,94.80,3,.00,3,.40,3,29.93,3,5.39,3,116.40,3,.00,3,12.22,
1,2016,224,9,703,25.66,3,94.80,3,.00,3,.30,3,29.94,3,5.28,3,103.70,3,.00,3,12.21,
1,2016,224,10,703,25.62,3,95.10,3,.00,3,.50,3,29.92,3,4.25,3,107.30,3,.00,3,12.21,
1,2016,224,11,703,25.72,3,95.10,3,.00,3,.40,3,29.93,3,4.44,3,94.10,3,.00,3,12.19,
1,2016,224,12,703,25.72,3,95.00,3,.00,3,.50,3,29.94,3,5.02,3,107.00,3,.00,3,12.21,
1,2016,224,13,703,25.69,3,95.00,3,.00,3,.50,3,29.92,3,4.64,3,90.80,3,.00,3,12.21,
1,2016,224,14,703,25.66,3,94.90,3,.00,3,.40,3,29.93,3,4.08,3,102.20,3,.00,3,12.22,
1,2016,224,15,703,25.52,3,95.20,3,.00,3,.40,3,29.93,3,3.82,3,94.90,3,.00,3,12.22,
1,2016,224,16,703,25.62,3,95.20,3,.00,3,.50,3,29.92,3,4.43,3,103.90,3,.00,3,12.21,
1,2016,224,17,703,25.62,3,95.10,3,.00,3,.50,3,29.94,3,5.82,3,112.60,3,.00,3,12.22,
1,2016,224,18,703,25.62,3,95.10,3,.00,3,.70,3,29.93,3,5.63,3,112.50,3,.00,3,12.20,
1,2016,224,19,703,25.59,3,95.10,3,.00,3,.80,3,29.92,3,6.74,3,107.60,3,.00,3,12.22,
1,2016,224,20,703,25.72,3,95.60,3,.00,3,1.00,3,29.94,3,4.46,3,99.70,3,.00,3,12.22,
1,2016,224,21,703,25.73,3,95.40,3,.00,3,1.00,3,29.93,3,4.38,3,125.90,3,.00,3,12.22,
1,2016,224,22,703,25.66,3,95.30,3,.00,3,.90,3,29.93,3,4.34,3,111.20,3,.00,3,12.21,
1,2016,224,23,703,25.62,3,95.10,3,.00,3,1.00,3,29.94,3,5.26,3,109.70,3,.00,3,12.22,
1,2016,224,24,703,25.56,3,95.20,3,.00,3,1.00,3,29.93,3,4.93,3,104.40,3,.00,3,12.21,
1,2016,224,25,703,25.66,3,95.20,3,.00,3,1.00,3,29.93,3,4.13,3,86.00,3,.00,3,12.20,
1,2016,224,26,703,25.62,3,95.20,3,.00,3,1.00,3,29.94,3,4.67,3,110.50,3,.00,3,12.22,
1,2016,224,27,703,25.56,3,95.20,3,.00,3,1.00,3,29.92,3,4.99,3,106.50,3,.00,3,12.22,
1,2016,224,28,703,25.59,3,95.60,3,.00,3,1.00,3,29.93,3,3.83,3,124.90,3,.00,3,12.22,
1,2016,224,29,703,25.56,3,95.40,3,.00,3,1.00,3,29.94,3,4.23,3,127.40,3,.00,3,12.21,
1,2016,224,30,703,25.49,3,95.30,3,.00,3,1.00,3,29.92,3,4.14,3,116.50,3,.00,3,12.22,
1,2016,224,31,703,25.59,3,95.50,3,.00,3,1.00,3,29.94,3,3.71,3,101.70,3,.00,3,12.22,
1,2016,224,32,703,25.66,3,95.60,3,.00,3,1.10,3,29.93,3,3.36,3,135.50,3,.00,3,12.22,
1,2016,224,33,703,25.62,3,95.40,3,.00,3,1.00,3,29.92,3,3.49,3,122.30,3,.00,3,12.22,
1,2016,224,34,703,25.59,3,95.40,3,.00,3,1.00,3,29.94,3,3.10,3,111.20,3,.00,3,12.22,
1,2016,224,35,703,25.59,3,95.50,3,.00,3,1.00,3,29.93,3,2.97,3,129.60,3,.00,3,12.21,
1,2016,224,36,703,25.62,3,95.40,3,.00,3,1.00,3,29.92,3,3.18,3,118.00,3,.00,3,12.19,
1,2016,224,37,703,25.59,3,95.30,3,.00,3,1.00,3,29.94,3,3.38,3,119.60,3,.00,3,12.22,
1,2016,224,38,703,25.66,3,95.40,3,.00,3,1.00,3,29.92,3,3.69,3,129.50,3,.00,3,12.22,
1,2016,224,39,703,25.62,3,95.40,3,.00,3,.50,3,29.92,3,3.54,3,133.40,3,.00,3,12.21,
1,2016,224,40,703,25.66,3,95.40,3,.00,3,1.00,3,29.94,3,3.63,3,123.90,3,.00,3,12.22,
1,2016,224,41,703,25.59,3,95.30,3,.00,3,.90,3,29.92,3,4.25,3,120.80,3,.00,3,12.22,
1,2016,224,42,703,25.66,3,95.30,3,.00,3,.90,3,29.93,3,4.28,3,121.20,3,.00,3,12.20,
1,2016,224,43,703,25.66,3,95.40,3,.00,3,.90,3,29.93,3,4.30,3,130.00,3,.00,3,12.21,
1,2016,224,44,703,25.76,3,95.60,3,.00,3,.90,3,29.92,3,3.63,3,126.20,3,.00,3,12.21,
1,2016,224,45,703,25.66,3,95.40,3,.00,3,.90,3,29.93,3,4.21,3,124.00,3,.00,3,12.22,
1,2016,224,46,703,25.80,3,95.70,3,.00,3,1.00,3,29.94,3,3.53,3,106.50,3,.00,3,12.22,
1,2016,224,47,703,25.80,3,95.50,3,.00,3,1.00,3,29.92,3,3.16,3,129.00,3,.00,3,12.22,
1,2016,224,48,703,25.69,3,95.30,3,.00,3,.80,3,29.94,3,3.68,3,115.20,3,.00,3,12.21,
1,2016,224,49,703,25.80,3,95.20,3,.00,3,.80,3,29.93,3,3.37,3,124.50,3,.00,3,12.22,
1,2016,224,50,703,25.69,3,95.20,3,.00,3,.80,3,29.92,3,3.53,3,129.60,3,.00,3,12.21,
1,2016,224,51,703,25.79,3,95.40,3,.00,3,.80,3,29.94,3,3.58,3,118.70,3,.00,3,12.21,
1,2016,224,52,703,25.76,3,95.30,3,.00,3,.70,3,29.93,3,4.34,3,126.60,3,.00,3,12.21,
1,2016,224,53,703,25.86,3,95.10,3,.00,3,.70,3,29.92,3,4.50,3,131.40,3,.00,3,12.20,
1,2016,224,54,703,25.86,3,95.50,3,.00,3,.70,3,29.94,3,4.80,3,135.70,3,.00,3,12.22,
1,2016,224,55,703,25.93,3,95.40,3,.00,3,.80,3,29.93,3,4.43,3,123.90,3,.00,3,12.21,
1,2016,224,56,703,25.90,3,95.30,3,.00,3,.60,3,29.92,3,4.75,3,136.60,3,.00,3,12.22,
1,2016,224,57,703,25.76,3,95.00,3,.00,3,.60,3,29.94,3,5.96,3,139.20,3,.00,3,12.22,
1,2016,224,58,703,25.80,3,95.20,3,.00,3,.70,3,29.92,3,5.66,3,134.60,3,.00,3,12.21,
1,2016,224,59,703,25.86,3,95.00,3,.00,3,.70,3,29.93,3,5.85,3,124.70,3,.00,3,12.21,
1,2016,224,100,703,25.86,3,95.20,3,.00,3,.60,3,29.94,3,6.41,3,137.80,3,.00,3,12.22,
1,2016,224,101,703,25.86,3,94.70,3,.00,3,.50,3,29.92,3,6.26,3,133.70,3,.00,3,12.21,
1,2016,224,102,703,25.83,3,94.60,3,.00,3,.50,3,29.94,3,6.36,3,142.40,3,.00,3,12.21,
1,2016,224,103,703,25.93,3,94.90,3,.00,3,.60,3,29.94,3,5.83,3,143.40,3,.00,3,12.21,
1,2016,224,104,703,25.83,3,94.30,3,.00,3,.50,3,29.92,3,7.53,3,138.30,3,.00,3,12.21,
1,2016,224,105,703,25.86,3,94.30,3,.00,3,.50,3,29.94,3,7.39,3,136.30,3,.00,3,12.21,
1,2016,224,106,703,25.86,3,94.10,3,.00,3,.50,3,29.93,3,6.92,3,130.50,3,.00,3,12.21,
1,2016,224,107,703,25.86,3,94.30,3,.00,3,.50,3,29.92,3,6.11,3,146.60,3,.00,3,12.21,
1,2016,224,108,703,25.86,3,94.40,3,.00,3,.50,3,29.94,3,6.11,3,147.80,3,.00,3,12.21,
1,2016,224,109,703,25.93,3,93.90,3,.00,3,.40,3,29.93,3,6.05,3,140.00,3,.00,3,12.20,
1,2016,224,110,703,26.00,3,94.20,3,.00,3,.50,3,29.92,3,6.20,3,148.00,3,.00,3,12.21,
1,2016,224,111,703,25.86,3,93.70,3,.00,3,.40,3,29.94,3,7.01,3,132.40,3,.00,3,12.21,
1,2016,224,112,703,25.93,3,93.90,3,.00,3,.50,3,29.92,3,5.85,3,136.10,3,.00,3,12.21,
1,2016,224,113,703,25.86,3,93.70,3,.00,3,.40,3,29.92,3,6.83,3,139.90,3,.00,3,12.21,
1,2016,224,114,703,26.07,3,93.80,3,.00,3,.50,3,29.94,3,6.54,3,146.60,3,.00,3,12.21,
1,2016,224,115,703,26.00,3,93.60,3,.00,3,.50,3,29.92,3,6.39,3,141.80,3,.00,3,12.21,
1,2016,224,116,703,26.00,3,93.30,3,.00,3,.40,3,29.93,3,6.79,3,139.30,3,.00,3,12.21,
1,2016,224,117,703,26.03,3,93.20,3,.00,3,.50,3,29.94,3,7.06,3,159.90,3,.00,3,12.19,
1,2016,224,118,703,26.06,3,93.30,3,.00,3,.50,3,29.92,3,6.08,3,156.30,3,.00,3,12.19,
1,2016,224,119,703,26.10,3,92.90,3,.00,3,.50,3,29.93,3,7.62,3,132.40,3,.00,3,12.21,
1,2016,224,120,703,26.13,3,93.40,3,.00,3,.50,3,29.93,3,7.84,3,160.20,3,.00,3,12.21,
1,2016,224,121,703,26.23,3,93.40,3,.00,3,.00,3,29.92,3,8.16,3,151.60,3,.00,3,12.21,
1,2016,224,122,703,26.20,3,92.70,3,.00,3,.50,3,29.93,3,8.44,3,147.80,3,.00,3,12.21,
1,2016,224,123,703,26.26,3,92.90,3,.00,3,.40,3,29.93,3,8.67,3,151.40,3,.00,3,12.21,
1,2016,224,124,703,26.33,3,92.90,3,.00,3,.10,3,29.92,3,9.73,3,149.60,3,.00,3,12.20,
1,2016,224,125,703,26.33,3,93.10,3,.00,3,.10,3,29.93,3,10.05,3,157.10,3,.00,3,12.21,
1,2016,224,126,703,26.43,3,93.30,3,.00,3,.80,3,29.92,3,8.97,3,158.80,3,.00,3,12.20,
1,2016,224,127,703,26.43,3,93.20,3,.00,3,.70,3,29.92,3,10.22,3,147.00,3,.00,3,12.21,
1,2016,224,128,703,26.43,3,93.10,3,.00,3,.60,3,29.93,3,9.09,3,147.80,3,.00,3,12.21,
1,2016,224,129,703,26.57,3,93.50,3,.00,3,.60,3,29.92,3,10.29,3,148.60,3,.00,3,12.21,
1,2016,224,130,703,26.43,3,92.60,3,.00,3,.60,3,29.92,3,11.42,3,155.30,3,.00,3,12.21,
1,2016,224,131,703,26.53,3,92.00,3,.00,3,.60,3,29.93,3,13.57,3,149.40,3,.00,3,12.20,
1,2016,224,132,703,26.53,3,91.70,3,.00,3,.50,3,29.91,3,15.15,3,157.00,3,.00,3,12.21,
1,2016,224,133,703,26.43,3,91.20,3,.00,3,.60,3,29.93,3,16.14,3,155.90,3,.00,3,12.21,
1,2016,224,134,703,26.67,3,92.30,3,.00,3,.60,3,29.93,3,13.34,3,169.90,3,.00,3,12.21,
1,2016,224,135,703,26.53,3,92.00,3,.00,3,.50,3,29.91,3,13.70,3,155.10,3,.00,3,12.20,
1,2016,224,136,703,26.57,3,91.30,3,.00,3,.40,3,29.93,3,15.80,3,161.60,3,.00,3,12.20,
1,2016,224,137,703,26.67,3,91.50,3,.00,3,.40,3,29.93,3,14.55,3,176.60,3,.00,3,12.21,
1,2016,224,138,703,26.60,3,88.20,3,.00,3,.40,3,29.91,3,16.82,3,185.90,3,.00,3,12.20,
1,2016,224,139,703,26.74,3,88.70,3,.00,3,.30,3,29.93,3,15.61,3,178.60,3,.00,3,12.20,
1,2016,224,140,703,26.84,3,88.40,3,.00,3,.40,3,29.91,3,17.11,3,173.90,3,.01,3,12.21,
1,2016,224,141,703,26.84,3,88.80,3,.00,3,.40,3,29.91,3,16.52,3,194.10,3,.00,3,12.21,
1,2016,224,142,703,26.74,3,88.40,3,.00,3,.40,3,29.93,3,15.89,3,179.50,3,.00,3,12.21,
1,2016,224,143,703,26.80,3,89.10,3,.00,3,.40,3,29.91,3,15.78,3,178.60,3,.00,3,12.21,
1,2016,224,144,703,26.81,3,90.20,3,.00,3,.40,3,29.92,3,15.59,3,193.30,3,.00,3,12.21,
1,2016,224,145,703,26.57,3,88.90,3,.00,3,.40,3,29.93,3,17.75,3,195.40,3,.00,3,12.21,
1,2016,224,146,703,26.60,3,89.40,3,.00,3,.40,3,29.90,3,16.76,3,185.20,3,.00,3,12.21,
1,2016,224,147,703,26.64,3,90.50,3,.00,3,.40,3,29.92,3,16.55,3,182.70,3,.00,3,12.21,
1,2016,224,148,703,26.64,3,90.50,3,.00,3,.40,3,29.92,3,16.97,3,191.90,3,.00,3,12.20,
1,2016,224,149,703,26.64,3,91.00,3,.00,3,.40,3,29.90,3,17.42,3,183.50,3,.00,3,12.21,
1,2016,224,150,703,26.54,3,89.10,3,.00,3,.40,3,29.92,3,16.89,3,180.10,3,.00,3,12.21,
1,2016,224,151,703,26.60,3,90.00,3,.00,3,.40,3,29.92,3,16.14,3,174.90,3,.00,3,12.21,
1,2016,224,152,703,26.67,3,88.50,3,.00,3,.40,3,29.90,3,13.88,3,187.30,3,.00,3,12.21,
1,2016,224,153,703,26.60,3,88.20,3,.00,3,.40,3,29.93,3,14.24,3,197.90,3,.00,3,12.20,
1,2016,224,154,703,26.67,3,88.60,3,.00,3,.30,3,29.91,3,13.45,3,190.30,3,.00,3,12.21,
1,2016,224,155,703,26.64,3,88.50,3,.00,3,.40,3,29.90,3,13.19,3,190.50,3,.00,3,12.20,
1,2016,224,156,703,26.57,3,87.40,3,.00,3,.40,3,29.92,3,13.32,3,187.50,3,.00,3,12.21,
1,2016,224,157,703,26.53,3,87.50,3,.00,3,.40,3,29.90,3,14.91,3,184.00,3,.00,3,12.21,
1,2016,224,158,703,26.57,3,87.50,3,.00,3,.40,3,29.91,3,14.83,3,192.30,3,.00,3,12.21,
1,2016,224,159,703,26.50,3,88.30,3,.00,3,.40,3,29.92,3,15.37,3,195.60,3,.00,3,12.20,
1,2016,224,200,703,26.53,3,88.70,3,.00,3,.40,3,29.90,3,15.03,3,183.70,3,.00,3,12.21,
1,2016,224,201,703,26.60,3,88.50,3,.00,3,.40,3,29.92,3,14.97,3,184.60,3,.00,3,12.21,
1,2016,224,202,703,26.64,3,88.20,3,.00,3,.40,3,29.92,3,13.19,3,181.40,3,.00,3,12.21,
1,2016,224,203,703,26.57,3,87.60,3,.00,3,.40,3,29.90,3,13.63,3,199.80,3,.00,3,12.21,
1,2016,224,204,703,26.53,3,86.90,3,.00,3,.30,3,29.92,3,15.30,3,194.20,3,.00,3,12.20,
1,2016,224,205,703,26.53,3,87.00,3,.00,3,.30,3,29.91,3,14.09,3,197.20,3,.00,3,12.21,
1,2016,224,206,703,26.64,3,86.60,3,.00,3,.30,3,29.90,3,13.06,3,204.80,3,.00,3,12.20,
1,2016,224,207,703,26.57,3,87.70,3,.00,3,.30,3,29.92,3,14.06,3,204.60,3,.00,3,12.20,
1,2016,224,208,703,26.70,3,88.90,3,.00,3,.30,3,29.91,3,12.16,3,194.50,3,.00,3,12.20,
1,2016,224,209,703,26.77,3,87.30,3,.00,3,.20,3,29.90,3,10.91,3,198.70,3,.00,3,12.20,
1,2016,224,210,703,26.87,3,88.30,3,.00,3,.40,3,29.92,3,10.55,3,211.00,3,.00,3,12.20,
1,2016,224,211,703,26.77,3,88.00,3,.00,3,.40,3,29.90,3,12.38,3,197.10,3,.00,3,12.20,
1,2016,224,212,703,26.60,3,87.80,3,.00,3,.40,3,29.91,3,13.02,3,192.20,3,.00,3,12.20,
1,2016,224,213,703,26.60,3,88.50,3,.00,3,.30,3,29.92,3,12.09,3,186.10,3,.00,3,12.20,
1,2016,224,214,703,26.77,3,87.80,3,.00,3,.30,3,29.90,3,12.35,3,207.60,3,.00,3,12.19,
1,2016,224,215,703,26.64,3,87.60,3,.00,3,.30,3,29.92,3,13.06,3,197.90,3,.00,3,12.20,
1,2016,224,216,703,26.74,3,89.00,3,.00,3,.40,3,29.92,3,11.46,3,215.70,3,.00,3,12.20,
1,2016,224,217,703,26.64,3,87.80,3,.00,3,.40,3,29.90,3,12.98,3,204.80,3,.00,3,12.20,
1,2016,224,218,703,26.64,3,88.80,3,.00,3,.40,3,29.92,3,12.46,3,204.20,3,.00,3,12.20,
1,2016,224,219,703,26.74,3,89.70,3,.00,3,.40,3,29.91,3,9.69,3,202.90,3,.00,3,12.20,
1,2016,224,220,703,26.70,3,87.60,3,.00,3,.40,3,29.90,3,10.32,3,192.20,3,.00,3,12.20,
1,2016,224,221,703,26.70,3,87.80,3,.00,3,.40,3,29.92,3,10.42,3,196.30,3,.00,3,12.20,
1,2016,224,222,703,26.64,3,87.70,3,.00,3,.40,3,29.90,3,10.68,3,200.10,3,.00,3,12.20,
1,2016,224,223,703,26.67,3,88.60,3,.00,3,.40,3,29.91,3,9.58,3,200.20,3,.00,3,12.19,
1,2016,224,224,703,26.67,3,87.10,3,.00,3,.40,3,29.92,3,10.96,3,197.20,3,.00,3,12.20,
1,2016,224,225,703,26.67,3,87.60,3,.00,3,.40,3,29.90,3,9.72,3,192.40,3,.00,3,12.20,
1,2016,224,226,703,26.63,3,88.40,3,.00,3,.40,3,29.91,3,9.32,3,196.50,3,.00,3,12.20,
1,2016,224,227,703,26.57,3,88.30,3,.00,3,.40,3,29.92,3,9.22,3,210.20,3,.00,3,12.20,
1,2016,224,228,703,26.67,3,89.00,3,.00,3,.40,3,29.90,3,8.93,3,189.20,3,.00,3,12.20,
1,2016,224,229,703,26.57,3,88.90,3,.00,3,.40,3,29.92,3,9.03,3,198.50,3,.00,3,12.20,
1,2016,224,230,703,26.60,3,89.10,3,.00,3,.40,3,29.91,3,8.47,3,198.90,3,.00,3,12.20,
1,2016,224,231,703,26.53,3,88.80,3,.00,3,.40,3,29.90,3,8.47,3,191.70,3,.00,3,12.20,
1,2016,224,232,703,26.60,3,89.10,3,.00,3,.40,3,29.92,3,8.99,3,191.40,3,.00,3,12.20,
1,2016,224,233,703,26.57,3,89.10,3,.00,3,.40,3,29.91,3,8.77,3,177.10,3,.00,3,12.20,
1,2016,224,234,703,26.60,3,89.20,3,.00,3,.40,3,29.91,3,7.10,3,195.70,3,.00,3,12.20,
1,2016,224,235,703,26.60,3,90.00,3,.00,3,.40,3,29.92,3,7.49,3,187.30,3,.00,3,12.20,
1,2016,224,236,703,26.53,3,89.70,3,.00,3,.40,3,29.91,3,8.31,3,192.00,3,.00,3,12.20,
1,2016,224,237,703,26.63,3,89.30,3,.00,3,.40,3,29.91,3,8.15,3,196.30,3,.00,3,12.20,
1,2016,224,238,703,26.60,3,89.10,3,.00,3,.40,3,29.93,3,8.40,3,200.00,3,.00,3,12.20,
1,2016,224,239,703,26.60,3,89.70,3,.00,3,.20,3,29.91,3,8.79,3,198.90,3,.00,3,12.20,
1,2016,224,240,703,26.60,3,88.70,3,.00,3,.40,3,29.92,3,8.69,3,192.50,3,.00,3,12.20,
1,2016,224,241,703,26.67,3,87.70,3,.00,3,.40,3,29.92,3,7.62,3,210.10,3,.00,3,12.20,
1,2016,224,242,703,26.70,3,88.70,3,.00,3,.40,3,29.90,3,8.33,3,213.00,3,.00,3,12.20,
1,2016,224,243,703,26.67,3,88.10,3,.00,3,.40,3,29.93,3,7.61,3,218.70,3,.00,3,12.18,
1,2016,224,244,703,26.60,3,87.50,3,.00,3,.40,3,29.92,3,8.08,3,223.90,3,.00,3,12.20,
1,2016,224,245,703,26.73,3,87.80,3,.00,3,.40,3,29.91,3,8.43,3,220.50,3,.00,3,12.20,
1,2016,224,246,703,26.67,3,87.60,3,.00,3,.40,3,29.92,3,8.86,3,218.70,3,.00,3,12.20,
1,2016,224,247,703,26.77,3,87.40,3,.00,3,.40,3,29.92,3,8.30,3,230.50,3,.00,3,12.20,
1,2016,224,248,703,26.77,3,87.90,3,.00,3,.40,3,29.91,3,8.09,3,233.30,3,.00,3,12.20,
1,2016,224,249,703,26.70,3,88.30,3,.00,3,.40,3,29.93,3,8.62,3,220.20,3,.00,3,12.20,
1,2016,224,250,703,26.67,3,88.00,3,.00,3,.40,3,29.91,3,8.25,3,235.20,3,.00,3,12.20,
1,2016,224,251,703,26.70,3,88.30,3,.00,3,.40,3,29.92,3,8.29,3,231.30,3,.00,3,12.20,
1,2016,224,252,703,26.73,3,88.60,3,.00,3,.40,3,29.93,3,8.16,3,211.90,3,.00,3,12.20,
1,2016,224,253,703,26.80,3,88.90,3,.00,3,.40,3,29.91,3,7.56,3,216.50,3,.00,3,12.20,
1,2016,224,254,703,26.84,3,88.20,3,.00,3,.40,3,29.92,3,8.12,3,226.20,3,.00,3,12.16,
1,2016,224,255,703,26.70,3,87.60,3,.00,3,.40,3,29.92,3,9.48,3,210.60,3,.00,3,12.20,
1,2016,224,256,703,26.73,3,88.20,3,.00,3,.40,3,29.91,3,9.29,3,221.50,3,.00,3,12.20,
1,2016,224,257,703,26.63,3,86.90,3,.00,3,.40,3,29.93,3,9.42,3,205.60,3,.00,3,12.20,
1,2016,224,258,703,26.67,3,87.00,3,.00,3,.40,3,29.92,3,10.17,3,217.70,3,.00,3,12.20,
1,2016,224,259,703,26.70,3,88.00,3,.00,3,.40,3,29.91,3,9.86,3,198.00,3,.00,3,12.20,
1,2016,224,300,703,26.84,3,89.00,3,.00,3,.40,3,29.93,3,8.30,3,210.10,3,.00,3,12.20,
1,2016,224,301,703,26.73,3,87.30,3,.00,3,.40,3,29.91,3,9.75,3,211.90,3,.00,3,12.20,
1,2016,224,302,703,26.67,3,87.10,3,.00,3,.40,3,29.91,3,10.15,3,213.10,3,.00,3,12.18,
1,2016,224,303,703,26.63,3,87.30,3,.00,3,.30,3,29.93,3,10.02,3,218.10,3,.00,3,12.20,
1,2016,224,304,703,26.57,3,87.00,3,.00,3,.30,3,29.91,3,10.14,3,221.20,3,.00,3,12.20,
1,2016,224,305,703,26.63,3,87.60,3,.00,3,.30,3,29.92,3,9.27,3,211.00,3,.00,3,12.20,
1,2016,224,306,703,26.63,3,87.80,3,.00,3,.40,3,29.93,3,9.67,3,221.70,3,.00,3,12.20,
1,2016,224,307,703,26.57,3,87.40,3,.00,3,.40,3,29.91,3,9.19,3,210.80,3,.00,3,12.20,
1,2016,224,308,703,26.57,3,86.90,3,.00,3,.30,3,29.92,3,10.19,3,219.80,3,.00,3,12.20,
1,2016,224,309,703,26.60,3,87.90,3,.00,3,.20,3,29.92,3,9.90,3,212.90,3,.00,3,12.19,
1,2016,224,310,703,26.63,3,88.80,3,.00,3,.40,3,29.91,3,9.89,3,213.60,3,.00,3,12.20,
1,2016,224,311,703,26.63,3,88.50,3,.00,3,.40,3,29.92,3,9.63,3,225.70,3,.00,3,12.20,
1,2016,224,312,703,26.67,3,87.80,3,.00,3,.40,3,29.91,3,10.44,3,220.00,3,.00,3,12.20,
1,2016,224,313,703,26.60,3,87.90,3,.00,3,.30,3,29.91,3,10.09,3,215.10,3,.00,3,12.20,
1,2016,224,314,703,26.60,3,88.40,3,.00,3,.40,3,29.92,3,9.22,3,226.80,3,.00,3,12.20,
1,2016,224,315,703,26.67,3,88.40,3,.00,3,.40,3,29.91,3,9.67,3,217.10,3,.00,3,12.20,
1,2016,224,316,703,26.63,3,88.80,3,.00,3,.40,3,29.91,3,9.43,3,213.70,3,.00,3,12.20,
1,2016,224,317,703,26.70,3,88.90,3,.00,3,.40,3,29.92,3,8.17,3,214.60,3,.00,3,12.20,
1,2016,224,318,703,26.67,3,88.70,3,.00,3,.40,3,29.90,3,9.09,3,217.70,3,.00,3,12.18,
1,2016,224,319,703,26.67,3,89.20,3,.00,3,.40,3,29.92,3,10.00,3,223.20,3,.00,3,12.20,
1,2016,224,320,703,26.77,3,88.40,3,.00,3,.40,3,29.92,3,9.09,3,221.60,3,.00,3,12.20,
1,2016,224,321,703,26.73,3,88.50,3,.00,3,.40,3,29.90,3,9.74,3,225.20,3,.00,3,12.20,
1,2016,224,322,703,26.60,3,87.40,3,.00,3,.40,3,29.92,3,10.47,3,218.50,3,.00,3,12.20,
1,2016,224,323,703,26.80,3,89.10,3,.00,3,.40,3,29.92,3,8.94,3,217.50,3,.00,3,12.20,
1,2016,224,324,703,26.77,3,88.80,3,.00,3,.40,3,29.91,3,9.09,3,213.20,3,.00,3,12.20,
1,2016,224,325,703,26.90,3,88.80,3,.00,3,.40,3,29.92,3,8.76,3,214.50,3,.00,3,12.20,
1,2016,224,326,703,26.84,3,89.20,3,.00,3,.40,3,29.91,3,9.31,3,228.10,3,.00,3,12.20,
1,2016,224,327,703,26.87,3,88.60,3,.00,3,.40,3,29.91,3,9.70,3,223.30,3,.00,3,12.20,
1,2016,224,328,703,26.94,3,87.30,3,.00,3,.40,3,29.92,3,10.23,3,225.40,3,.00,3,12.18,
1,2016,224,329,703,26.77,3,88.30,3,.00,3,.40,3,29.91,3,9.79,3,228.10,3,.00,3,12.20,
1,2016,224,330,703,26.80,3,88.00,3,.00,3,.40,3,29.91,3,9.16,3,229.80,3,.00,3,12.20,
1,2016,224,331,703,26.84,3,88.20,3,.00,3,.40,3,29.92,3,8.77,3,229.60,3,.00,3,12.20,
1,2016,224,332,703,26.87,3,88.20,3,.00,3,.40,3,29.90,3,7.71,3,216.50,3,.00,3,12.17,
1,2016,224,333,703,26.90,3,88.40,3,.00,3,.40,3,29.92,3,7.46,3,216.40,3,.00,3,12.20,
1,2016,224,334,703,26.80,3,88.20,3,.00,3,.40,3,29.92,3,8.05,3,220.50,3,.00,3,12.20,
1,2016,224,335,703,26.97,3,89.20,3,.00,3,.40,3,29.90,3,7.47,3,247.90,3,.00,3,12.20,
1,2016,224,336,703,27.04,3,89.00,3,.00,3,.40,3,29.92,3,6.82,3,226.40,3,.00,3,12.20,
1,2016,224,337,703,26.94,3,88.90,3,.00,3,.40,3,29.92,3,6.25,3,243.70,3,.00,3,12.20,
1,2016,224,338,703,27.04,3,88.10,3,.00,3,.40,3,29.91,3,7.15,3,225.70,3,.00,3,12.20,
1,2016,224,339,703,26.90,3,88.50,3,.00,3,.20,3,29.93,3,6.67,3,220.20,3,.00,3,12.19,
1,2016,224,340,703,26.97,3,88.60,3,.00,3,.40,3,29.91,3,6.23,3,232.40,3,.00,3,12.20,
1,2016,224,341,703,26.87,3,87.70,3,.00,3,.40,3,29.91,3,7.75,3,228.40,3,.00,3,12.19,
1,2016,224,342,703,26.90,3,88.40,3,.00,3,.40,3,29.93,3,7.57,3,218.10,3,.00,3,12.20,
1,2016,224,343,703,26.97,3,87.70,3,.00,3,.40,3,29.91,3,7.47,3,218.80,3,.00,3,12.19,
1,2016,224,344,703,26.94,3,88.40,3,.00,3,.40,3,29.92,3,7.63,3,220.00,3,.00,3,12.20,
1,2016,224,345,703,27.00,3,88.50,3,.00,3,.40,3,29.93,3,7.65,3,210.40,3,.00,3,12.20,
1,2016,224,346,703,27.00,3,89.00,3,.00,3,.40,3,29.91,3,6.02,3,226.70,3,.00,3,12.20,
1,2016,224,347,703,26.97,3,88.00,3,.00,3,.40,3,29.93,3,8.07,3,223.60,3,.00,3,12.20,
1,2016,224,348,703,26.94,3,87.80,3,.00,3,.40,3,29.93,3,7.24,3,211.20,3,.00,3,12.20,
1,2016,224,349,703,26.94,3,88.40,3,.00,3,.40,3,29.91,3,6.84,3,218.60,3,.00,3,12.20,
1,2016,224,350,703,27.11,3,88.70,3,.00,3,.40,3,29.93,3,7.96,3,206.70,3,.00,3,12.20,
1,2016,224,351,703,27.11,3,89.50,3,.00,3,.40,3,29.92,3,6.49,3,216.10,3,.00,3,12.19,
1,2016,224,352,703,27.00,3,88.10,3,.00,3,.40,3,29.91,3,7.43,3,216.60,3,.00,3,12.20,
1,2016,224,353,703,27.07,3,89.30,3,.00,3,.40,3,29.93,3,7.34,3,214.60,3,.00,3,12.20,
1,2016,224,354,703,27.07,3,87.40,3,.00,3,.40,3,29.92,3,6.86,3,211.90,3,.00,3,12.18,
1,2016,224,355,703,27.04,3,87.70,3,.00,3,.40,3,29.92,3,6.47,3,216.30,3,.00,3,12.19,
1,2016,224,356,703,27.00,3,87.50,3,.00,3,.40,3,29.93,3,6.37,3,216.60,3,.00,3,12.19,
1,2016,224,357,703,27.00,3,87.20,3,.00,3,.40,3,29.91,3,6.82,3,216.70,3,.00,3,12.20,
1,2016,224,358,703,27.07,3,87.60,3,.00,3,.40,3,29.93,3,7.20,3,208.00,3,.00,3,12.20,
1,2016,224,359,703,27.14,3,89.20,3,.00,3,.40,3,29.93,3,6.61,3,218.00,3,.00,3,12.17,
1,2016,224,400,703,27.21,3,88.10,3,.00,3,.40,3,29.91,3,6.25,3,188.70,3,.00,3,12.20,
1,2016,224,401,703,27.11,3,88.30,3,.00,3,.40,3,29.93,3,6.79,3,195.00,3,.00,3,12.19,
1,2016,224,402,703,27.11,3,88.00,3,.00,3,.50,3,29.93,3,6.43,3,192.20,3,.00,3,12.16,
1,2016,224,403,703,27.14,3,88.90,3,.00,3,.40,3,29.91,3,6.06,3,203.70,3,.00,3,12.19,
1,2016,224,404,703,27.17,3,88.00,3,.00,3,.40,3,29.93,3,6.37,3,204.80,3,.00,3,12.19,
1,2016,224,405,703,27.11,3,88.20,3,.00,3,.40,3,29.92,3,6.44,3,203.90,3,.00,3,12.19,
1,2016,224,406,703,27.21,3,88.10,3,.00,3,.40,3,29.91,3,6.43,3,199.50,3,.00,3,12.19,
1,2016,224,407,703,27.11,3,87.70,3,.00,3,.40,3,29.93,3,6.76,3,197.30,3,.00,3,12.19,
1,2016,224,408,703,27.14,3,88.30,3,.00,3,.40,3,29.91,3,6.17,3,211.80,3,.00,3,12.19,
1,2016,224,409,703,27.21,3,89.50,3,.00,3,.30,3,29.92,3,5.66,3,195.30,3,.00,3,12.19,
1,2016,224,410,703,27.31,3,88.50,3,.00,3,.40,3,29.93,3,6.09,3,201.10,3,.00,3,12.19,
1,2016,224,411,703,27.24,3,88.30,3,.00,3,.40,3,29.91,3,5.87,3,201.50,3,.00,3,12.19,
1,2016,224,412,703,27.14,3,88.10,3,.00,3,.40,3,29.93,3,4.51,3,193.50,3,.00,3,12.19,
1,2016,224,413,703,27.17,3,88.60,3,.00,3,.40,3,29.93,3,4.78,3,204.40,3,.00,3,12.19,
1,2016,224,414,703,27.11,3,88.40,3,.00,3,.40,3,29.91,3,5.38,3,197.00,3,.00,3,12.19,
1,2016,224,415,703,27.11,3,88.20,3,.00,3,.40,3,29.93,3,5.13,3,201.00,3,.00,3,12.18,
1,2016,224,416,703,27.11,3,88.80,3,.00,3,.40,3,29.92,3,4.41,3,211.10,3,.00,3,12.19,
1,2016,224,417,703,27.21,3,88.60,3,.00,3,.40,3,29.91,3,5.45,3,199.90,3,.00,3,12.19,
1,2016,224,418,703,27.24,3,88.70,3,.00,3,.40,3,29.93,3,5.67,3,195.80,3,.00,3,12.19,
1,2016,224,419,703,27.24,3,88.70,3,.00,3,.40,3,29.92,3,5.46,3,201.40,3,.00,3,12.19,
1,2016,224,420,703,27.21,3,88.70,3,.00,3,.40,3,29.92,3,5.18,3,201.90,3,.00,3,12.19,
1,2016,224,421,703,27.24,3,89.20,3,.00,3,.40,3,29.93,3,5.07,3,192.20,3,.00,3,12.19,
1,2016,224,422,703,27.31,3,88.30,3,.00,3,.40,3,29.91,3,5.59,3,190.40,3,.01,3,12.19,
1,2016,224,423,703,27.24,3,89.00,3,.00,3,.40,3,29.93,3,5.13,3,202.20,3,.00,3,12.19,
1,2016,224,424,703,27.27,3,88.60,3,.00,3,.40,3,29.93,3,5.76,3,205.20,3,.00,3,12.19,
1,2016,224,425,703,27.31,3,89.30,3,.00,3,.40,3,29.91,3,5.81,3,204.90,3,.00,3,12.19,
1,2016,224,426,703,27.31,3,88.00,3,.00,3,.40,3,29.93,3,6.24,3,212.20,3,.00,3,12.19,
1,2016,224,427,703,27.21,3,87.60,3,.00,3,.40,3,29.93,3,5.97,3,205.20,3,.00,3,12.19,
1,2016,224,428,703,27.27,3,87.70,3,.00,3,.40,3,29.91,3,6.60,3,218.50,3,.00,3,12.19,
1,2016,224,429,703,27.31,3,88.10,3,.00,3,.40,3,29.93,3,5.80,3,215.00,3,.00,3,12.19,
1,2016,224,430,703,27.27,3,87.70,3,.00,3,.40,3,29.92,3,6.72,3,202.60,3,.00,3,12.18,
1,2016,224,431,703,27.41,3,87.40,3,.00,3,.40,3,29.92,3,6.33,3,215.80,3,.00,3,12.19,
1,2016,224,432,703,27.38,3,88.30,3,.00,3,.40,3,29.94,3,5.91,3,213.60,3,.00,3,12.18,
1,2016,224,433,703,27.48,3,89.00,3,.00,3,.40,3,29.92,3,4.82,3,216.00,3,.00,3,12.18,
1,2016,224,434,703,27.41,3,88.20,3,.00,3,.40,3,29.93,3,5.72,3,222.90,3,.00,3,12.19,
1,2016,224,435,703,27.48,3,88.90,3,.00,3,.40,3,29.94,3,5.78,3,219.30,3,.00,3,12.19,
1,2016,224,436,703,27.51,3,88.10,3,.00,3,.40,3,29.91,3,5.26,3,211.20,3,.00,3,12.19,
1,2016,224,437,703,27.41,3,88.00,3,.00,3,.40,3,29.93,3,5.84,3,224.00,3,.00,3,12.19,
1,2016,224,438,703,27.51,3,88.30,3,.00,3,.40,3,29.93,3,6.12,3,215.20,3,.00,3,12.19,
1,2016,224,439,703,27.54,3,88.70,3,.00,3,.20,3,29.91,3,5.69,3,206.40,3,.00,3,12.19,
1,2016,224,440,703,27.48,3,88.20,3,.00,3,.40,3,29.94,3,5.90,3,199.00,3,.00,3,12.19,
1,2016,224,441,703,27.34,3,87.50,3,.00,3,.40,3,29.93,3,6.91,3,215.30,3,.00,3,12.19,
1,2016,224,442,703,27.41,3,87.90,3,.00,3,.40,3,29.92,3,6.77,3,210.10,3,.00,3,12.19,
1,2016,224,443,703,27.44,3,88.50,3,.00,3,.40,3,29.94,3,6.63,3,213.40,3,.00,3,12.19,
1,2016,224,444,703,27.44,3,88.20,3,.00,3,.40,3,29.92,3,6.49,3,215.30,3,.00,3,12.19,
1,2016,224,445,703,27.44,3,88.70,3,.00,3,.40,3,29.93,3,5.72,3,208.00,3,.00,3,12.19,
1,2016,224,446,703,27.41,3,88.60,3,.00,3,.40,3,29.94,3,7.05,3,206.80,3,.00,3,12.19,
1,2016,224,447,703,27.41,3,89.10,3,.00,3,.40,3,29.91,3,5.46,3,192.40,3,.00,3,12.19,
1,2016,224,448,703,27.34,3,87.20,3,.00,3,.40,3,29.93,3,7.32,3,215.20,3,.00,3,12.19,
1,2016,224,449,703,27.34,3,87.00,3,.00,3,.40,3,29.93,3,7.84,3,214.10,3,.00,3,12.19,
1,2016,224,450,703,27.51,3,88.00,3,.00,3,.40,3,29.91,3,7.44,3,215.00,3,.00,3,12.19,
1,2016,224,451,703,27.48,3,87.20,3,.00,3,.40,3,29.94,3,7.02,3,215.50,3,.00,3,12.19,
1,2016,224,452,703,27.48,3,87.40,3,.00,3,.40,3,29.93,3,8.42,3,201.10,3,.00,3,12.19,
1,2016,224,453,703,27.51,3,88.40,3,.00,3,.40,3,29.92,3,6.95,3,202.30,3,.00,3,12.19,
1,2016,224,454,703,27.41,3,87.60,3,.00,3,.40,3,29.94,3,7.32,3,215.00,3,.00,3,12.19,
1,2016,224,455,703,27.44,3,88.10,3,.00,3,.40,3,29.92,3,8.13,3,210.00,3,.00,3,12.19,
1,2016,224,456,703,27.51,3,88.10,3,.00,3,.40,3,29.93,3,7.93,3,201.60,3,.00,3,12.19,
1,2016,224,457,703,27.51,3,88.70,3,.00,3,.40,3,29.94,3,7.61,3,198.60,3,.00,3,12.19,
1,2016,224,458,703,27.51,3,88.30,3,.00,3,.40,3,29.92,3,7.46,3,209.60,3,.00,3,12.19,
1,2016,224,459,703,27.51,3,88.30,3,.00,3,.50,3,29.93,3,7.82,3,202.60,3,.00,3,12.19,
1,2016,224,500,703,27.44,3,88.50,3,.00,3,.60,3,29.94,3,8.02,3,206.60,3,.00,3,12.19,
1,2016,224,501,703,27.48,3,87.90,3,.00,3,.60,3,29.92,3,8.58,3,201.20,3,.00,3,12.19,
1,2016,224,502,703,27.58,3,88.30,3,.00,3,.60,3,29.94,3,7.88,3,203.70,3,.00,3,12.16,
1,2016,224,503,703,27.48,3,88.10,3,.00,3,.80,3,29.93,3,7.97,3,196.60,3,.00,3,12.19,
1,2016,224,504,703,27.51,3,88.00,3,.00,3,.80,3,29.92,3,7.62,3,211.00,3,.00,3,12.19,
1,2016,224,505,703,27.44,3,88.20,3,.00,3,1.00,3,29.94,3,7.48,3,210.60,3,.00,3,12.19,
1,2016,224,506,703,27.51,3,87.70,3,.00,3,1.20,3,29.92,3,7.41,3,201.20,3,.00,3,12.16,
1,2016,224,507,703,27.58,3,87.90,3,.00,3,1.30,3,29.93,3,8.40,3,201.70,3,.00,3,12.19,
1,2016,224,508,703,27.51,3,86.40,3,.00,3,1.30,3,29.94,3,8.91,3,193.80,3,.00,3,12.19,
1,2016,224,509,703,27.58,3,86.90,3,.00,3,1.20,3,29.92,3,8.33,3,194.70,3,.00,3,12.19,
1,2016,224,510,703,27.61,3,86.00,3,.00,3,1.30,3,29.94,3,8.89,3,204.40,3,.00,3,12.19,
1,2016,224,511,703,27.65,3,85.70,3,.00,3,1.60,3,29.94,3,9.07,3,210.90,3,.00,3,12.19,
1,2016,224,512,703,27.58,3,86.20,3,.00,3,1.70,3,29.92,3,9.35,3,199.30,3,.00,3,12.19,
1,2016,224,513,703,27.65,3,88.10,3,.00,3,2.10,3,29.94,3,8.38,3,195.90,3,.00,3,12.17,
1,2016,224,514,703,27.65,3,87.80,3,.00,3,3.00,3,29.94,3,8.88,3,183.20,3,.00,3,12.16,
1,2016,224,515,703,27.68,3,86.90,3,.00,3,4.00,3,29.92,3,9.48,3,193.10,3,.00,3,12.19,
1,2016,224,516,703,27.58,3,86.30,3,.00,3,4.70,3,29.94,3,9.95,3,184.30,3,.00,3,12.19,
1,2016,224,517,703,27.61,3,86.80,3,.00,3,5.20,3,29.93,3,9.77,3,191.40,3,.00,3,12.16,
1,2016,224,518,703,27.61,3,86.50,3,.00,3,5.61,3,29.93,3,9.44,3,188.70,3,.00,3,12.19,
1,2016,224,519,703,27.51,3,86.40,3,.00,3,6.21,3,29.94,3,8.77,3,181.30,3,.00,3,12.19,
1,2016,224,520,703,27.61,3,86.80,3,.00,3,7.01,3,29.92,3,8.83,3,189.30,3,.00,3,12.19,
1,2016,224,521,703,27.51,3,86.40,3,.00,3,8.01,3,29.94,3,8.55,3,206.60,3,.00,3,12.16,
1,2016,224,522,703,27.58,3,85.70,3,.00,3,8.41,3,29.94,3,8.33,3,210.20,3,.00,3,12.19,
1,2016,224,523,703,27.65,3,85.60,3,.00,3,8.31,3,29.92,3,7.52,3,213.00,3,.00,3,12.19,
1,2016,224,524,703,27.65,3,86.20,3,.00,3,8.81,3,29.94,3,7.09,3,216.70,3,.00,3,12.19,
1,2016,224,525,703,27.61,3,86.30,3,.00,3,7.81,3,29.94,3,7.90,3,205.50,3,.00,3,12.19,
1,2016,224,526,703,27.65,3,86.50,3,.00,3,5.81,3,29.93,3,7.42,3,198.20,3,.00,3,12.19,
1,2016,224,527,703,27.71,3,86.50,3,.00,3,4.70,3,29.95,3,7.95,3,187.50,3,.00,3,12.16,
1,2016,224,528,703,27.71,3,87.40,3,.00,3,4.70,3,29.93,3,9.20,3,188.70,3,.00,3,12.19,
1,2016,224,529,703,27.61,3,86.30,3,.00,3,5.81,3,29.93,3,8.83,3,188.70,3,.00,3,12.19,
1,2016,224,530,703,27.54,3,86.40,3,.00,3,7.11,3,29.95,3,10.62,3,184.70,3,.00,3,12.19,
1,2016,224,531,703,27.54,3,86.40,3,.00,3,8.11,3,29.93,3,10.96,3,180.90,3,.00,3,12.19,
1,2016,224,532,703,27.58,3,87.20,3,.00,3,8.81,3,29.94,3,10.34,3,192.60,3,.00,3,12.16,
1,2016,224,533,703,27.54,3,85.60,3,.00,3,9.31,3,29.95,3,11.16,3,194.90,3,.00,3,12.16,
1,2016,224,534,703,27.54,3,86.30,3,.00,3,9.71,3,29.93,3,9.15,3,202.40,3,.00,3,12.19,
1,2016,224,535,703,27.44,3,85.00,3,.00,3,10.31,3,29.95,3,10.52,3,194.60,3,.00,3,12.19,
1,2016,224,536,703,27.51,3,85.80,3,.00,3,10.91,3,29.94,3,10.62,3,194.20,3,.00,3,12.19,
1,2016,224,537,703,27.41,3,86.50,3,.01,3,11.81,3,29.93,3,9.65,3,196.70,3,.00,3,12.19,
1,2016,224,538,703,27.48,3,86.70,3,.01,3,13.51,3,29.95,3,10.15,3,201.80,3,.00,3,12.19,
1,2016,224,539,703,27.41,3,87.00,3,.01,3,16.02,3,29.93,3,9.60,3,201.60,3,.00,3,12.18,
1,2016,224,540,703,27.38,3,86.60,3,.01,3,20.12,3,29.94,3,9.58,3,202.30,3,.00,3,12.19,
1,2016,224,541,703,27.41,3,86.10,3,.01,3,24.02,3,29.95,3,9.28,3,198.50,3,.00,3,12.19,
1,2016,224,542,703,27.38,3,85.40,3,.01,3,28.23,3,29.93,3,9.81,3,198.30,3,.00,3,12.19,
1,2016,224,543,703,27.44,3,86.30,3,.01,3,32.13,3,29.94,3,9.98,3,205.20,3,.00,3,12.19,
1,2016,224,544,703,27.31,3,85.90,3,.02,3,35.84,3,29.95,3,9.90,3,203.70,3,.00,3,12.19,
1,2016,224,545,703,27.34,3,85.20,3,.02,3,39.54,3,29.92,3,9.30,3,196.20,3,.00,3,12.18,
1,2016,224,546,703,27.48,3,86.40,3,.02,3,43.14,3,29.95,3,8.76,3,207.80,3,.00,3,12.16,
1,2016,224,547,703,27.24,3,86.40,3,.02,3,47.55,3,29.94,3,10.17,3,212.10,3,.00,3,12.19,
1,2016,224,548,703,27.31,3,86.70,3,.02,3,51.85,3,29.93,3,9.35,3,214.40,3,.00,3,12.16,
1,2016,224,549,703,27.34,3,87.20,3,.03,3,55.46,3,29.95,3,8.37,3,223.50,3,.00,3,12.19,
1,2016,224,550,703,27.27,3,86.70,3,.03,3,58.56,3,29.94,3,9.49,3,221.60,3,.00,3,12.18,
1,2016,224,551,703,27.31,3,87.30,3,.03,3,61.06,3,29.94,3,9.76,3,213.20,3,.00,3,12.18,
1,2016,224,552,703,27.34,3,88.40,3,.03,3,63.06,3,29.95,3,8.55,3,212.40,3,.00,3,12.19,
1,2016,224,553,703,27.27,3,86.20,3,.03,3,65.16,3,29.93,3,9.19,3,220.10,3,.00,3,12.19,
1,2016,224,554,703,27.14,3,85.90,3,.03,3,66.36,3,29.94,3,10.42,3,206.90,3,.00,3,12.19,
1,2016,224,555,703,27.24,3,86.80,3,.03,3,66.86,3,29.95,3,9.04,3,203.00,3,.00,3,12.16,
1,2016,224,556,703,27.21,3,86.60,3,.03,3,66.36,3,29.93,3,8.72,3,208.40,3,.00,3,12.18,
1,2016,224,557,703,27.27,3,85.60,3,.03,3,65.16,3,29.95,3,9.74,3,201.70,3,.00,3,12.19,
1,2016,224,558,703,27.21,3,85.40,3,.03,3,63.06,3,29.94,3,10.31,3,195.80,3,.00,3,12.19,
1,2016,224,559,703,27.17,3,85.30,3,.03,3,59.06,3,29.93,3,9.48,3,200.70,3,.00,3,12.18,
1,2016,224,600,703,27.14,3,85.00,3,.03,3,54.15,3,29.95,3,10.77,3,197.10,3,.00,3,12.19,
1,2016,224,601,703,27.21,3,87.00,3,.02,3,50.15,3,29.94,3,9.25,3,196.60,3,.00,3,12.19,
1,2016,224,602,703,27.21,3,86.30,3,.02,3,47.95,3,29.94,3,9.98,3,199.60,3,.00,3,12.16,
1,2016,224,603,703,27.11,3,87.40,3,.02,3,47.95,3,29.95,3,9.07,3,209.70,3,.00,3,12.18,
1,2016,224,604,703,27.24,3,87.00,3,.02,3,50.95,3,29.93,3,9.61,3,207.70,3,.00,3,12.18,
1,2016,224,605,703,27.17,3,86.90,3,.03,3,56.85,3,29.95,3,10.04,3,200.40,3,.00,3,12.18,
1,2016,224,606,703,27.14,3,88.00,3,.03,3,61.96,3,29.95,3,9.33,3,194.50,3,.00,3,12.18,
1,2016,224,607,703,27.17,3,88.20,3,.03,3,64.56,3,29.93,3,8.96,3,202.90,3,.00,3,12.18,
1,2016,224,608,703,27.14,3,88.00,3,.03,3,65.56,3,29.95,3,9.17,3,208.30,3,.00,3,12.18,
1,2016,224,609,703,27.14,3,87.90,3,.03,3,66.56,3,29.95,3,8.46,3,196.10,3,.00,3,12.18,
1,2016,224,610,703,27.11,3,88.60,3,.03,3,67.76,3,29.93,3,7.82,3,193.70,3,.00,3,12.18,
1,2016,224,611,703,27.00,3,87.80,3,.03,3,70.77,3,29.95,3,8.64,3,203.10,3,.00,3,12.19,
1,2016,224,612,703,27.07,3,89.80,3,.03,3,70.97,3,29.94,3,8.17,3,205.00,3,.00,3,12.19,
1,2016,224,613,703,27.14,3,89.20,3,.03,3,78.78,3,29.94,3,8.15,3,213.30,3,.00,3,12.19,
1,2016,224,614,703,27.11,3,91.00,3,.04,3,89.99,3,29.96,3,8.17,3,190.30,3,.00,3,12.19,
1,2016,224,615,703,27.07,3,89.50,3,.04,3,94.09,3,29.93,3,7.05,3,203.10,3,.00,3,12.19,
1,2016,224,616,703,27.04,3,89.00,3,.05,3,114.21,3,29.94,3,7.91,3,219.40,3,.00,3,12.19,
1,2016,224,617,703,26.94,3,87.70,3,.06,3,135.03,3,29.95,3,8.25,3,194.90,3,.00,3,12.20,
1,2016,224,618,703,26.97,3,88.60,3,.06,3,149.85,3,29.93,3,8.71,3,195.70,3,.00,3,12.20,
1,2016,224,619,703,26.97,3,89.00,3,.07,3,166.07,3,29.95,3,8.17,3,192.90,3,.00,3,12.19,
1,2016,224,620,703,26.90,3,88.90,3,.08,3,177.48,3,29.94,3,8.48,3,192.70,3,.00,3,12.21,
1,2016,224,621,703,26.87,3,88.20,3,.09,3,189.68,3,29.93,3,8.89,3,198.50,3,.00,3,12.21,
1,2016,224,622,703,26.97,3,88.80,3,.08,3,181.88,3,29.95,3,8.05,3,193.00,3,.00,3,12.21,
1,2016,224,623,703,27.07,3,90.40,3,.09,3,203.80,3,29.94,3,7.31,3,201.70,3,.00,3,12.21,
1,2016,224,624,703,26.94,3,89.20,3,.09,3,210.30,3,29.93,3,8.51,3,210.00,3,.00,3,12.21,
1,2016,224,625,703,26.94,3,89.50,3,.10,3,215.11,3,29.95,3,8.77,3,220.20,3,.00,3,12.22,
1,2016,224,626,703,27.04,3,89.70,3,.09,3,213.81,3,29.93,3,8.18,3,219.30,3,.00,3,12.22,
1,2016,224,627,703,26.90,3,88.80,3,.09,3,210.31,3,29.94,3,8.83,3,201.90,3,.00,3,12.22,
1,2016,224,628,703,26.84,3,88.90,3,.09,3,207.40,3,29.95,3,8.81,3,204.70,3,.00,3,12.22,
1,2016,224,629,703,26.84,3,89.40,3,.09,3,198.79,3,29.93,3,9.22,3,213.30,3,.00,3,12.21,
1,2016,224,630,703,26.84,3,89.60,3,.08,3,184.48,3,29.94,3,8.13,3,208.40,3,.00,3,12.21,
1,2016,224,631,703,26.84,3,90.10,3,.07,3,170.37,3,29.94,3,9.29,3,205.90,3,.00,3,12.21,
1,2016,224,632,703,26.87,3,90.00,3,.07,3,164.46,3,29.92,3,9.13,3,211.10,3,.00,3,12.18,
1,2016,224,633,703,26.84,3,90.40,3,.05,3,129.63,3,29.95,3,8.89,3,211.90,3,.00,3,12.19,
1,2016,224,634,703,26.84,3,91.00,3,.05,3,112.01,3,29.94,3,9.05,3,236.90,3,.00,3,12.19,
1,2016,224,635,703,26.84,3,90.40,3,.05,3,119.82,3,29.93,3,9.86,3,217.70,3,.00,3,12.17,
1,2016,224,636,703,26.73,3,91.00,3,.05,3,128.82,3,29.95,3,10.17,3,216.40,3,.00,3,12.19,
1,2016,224,637,703,26.67,3,90.90,3,.05,3,121.92,3,29.93,3,10.11,3,228.50,3,.00,3,12.19,
1,2016,224,638,703,26.57,3,90.60,3,.06,3,144.44,3,29.94,3,10.62,3,218.20,3,.00,3,12.20,
1,2016,224,639,703,26.67,3,90.60,3,.07,3,158.25,3,29.95,3,10.91,3,217.80,3,.00,3,12.20,
1,2016,224,640,703,26.73,3,91.80,3,.08,3,176.97,3,29.93,3,8.88,3,220.40,3,.00,3,12.18,
1,2016,224,641,703,26.70,3,90.70,3,.08,3,180.68,3,29.95,3,9.22,3,216.20,3,.00,3,12.20,
1,2016,224,642,703,26.57,3,90.70,3,.09,3,205.40,3,29.95,3,10.20,3,227.20,3,.00,3,12.21,
1,2016,224,643,703,26.60,3,90.40,3,.09,3,200.89,3,29.93,3,9.71,3,223.30,3,.00,3,12.22,
1,2016,224,644,703,26.67,3,91.40,3,.08,3,195.49,3,29.95,3,8.43,3,219.70,3,.00,3,12.22,
1,2016,224,645,703,26.53,3,91.10,3,.09,3,211.90,3,29.94,3,9.29,3,219.10,3,.00,3,12.23,
1,2016,224,646,703,26.70,3,91.20,3,.09,3,214.90,3,29.93,3,7.57,3,216.90,3,.00,3,12.23,
1,2016,224,647,703,26.60,3,90.60,3,.09,3,207.49,3,29.95,3,8.83,3,223.40,3,.00,3,12.23,
1,2016,224,648,703,26.70,3,91.70,3,.08,3,202.29,3,29.94,3,7.35,3,220.60,3,.00,3,12.22,
1,2016,224,649,703,26.60,3,90.80,3,.08,3,198.49,3,29.94,3,7.68,3,204.50,3,.00,3,12.23,
1,2016,224,650,703,26.67,3,91.20,3,.08,3,199.08,3,29.95,3,7.32,3,212.70,3,.00,3,12.23,
1,2016,224,651,703,26.77,3,91.70,3,.08,3,204.09,3,29.93,3,6.57,3,202.30,3,.00,3,12.23,
1,2016,224,652,703,26.73,3,90.40,3,.09,3,209.00,3,29.95,3,7.89,3,200.80,3,.00,3,12.21,
1,2016,224,653,703,26.60,3,90.80,3,.09,3,213.60,3,29.95,3,7.49,3,211.80,3,.00,3,12.23,
1,2016,224,654,703,26.70,3,91.10,3,.09,3,216.90,3,29.93,3,6.82,3,208.00,3,.00,3,12.23,
1,2016,224,655,703,26.67,3,91.00,3,.09,3,221.71,3,29.95,3,7.06,3,213.20,3,.00,3,12.23,
1,2016,224,656,703,26.63,3,90.80,3,.09,3,224.31,3,29.95,3,6.83,3,201.90,3,.00,3,12.23,
1,2016,224,657,703,26.70,3,91.30,3,.10,3,231.72,3,29.93,3,6.89,3,202.90,3,.00,3,12.23,
1,2016,224,658,703,26.57,3,90.50,3,.10,3,240.22,3,29.96,3,7.63,3,204.90,3,.00,3,12.24,
1,2016,224,659,703,26.77,3,91.50,3,.10,3,242.73,3,29.95,3,7.56,3,199.80,3,.00,3,12.23,
1,2016,224,700,703,26.73,3,91.30,3,.10,3,244.93,3,29.94,3,7.42,3,197.00,3,.00,3,12.23,
1,2016,224,701,703,26.77,3,90.90,3,.10,3,243.83,3,29.96,3,7.81,3,204.40,3,.00,3,12.23,
1,2016,224,702,703,26.67,3,91.00,3,.10,3,229.11,3,29.94,3,8.22,3,207.20,3,.00,3,12.20,
1,2016,224,703,703,26.77,3,91.30,3,.10,3,235.32,3,29.95,3,7.64,3,208.60,3,.00,3,12.21,
1,2016,224,704,703,26.63,3,90.50,3,.10,3,244.53,3,29.96,3,8.23,3,219.70,3,.00,3,12.22,
1,2016,224,705,703,26.67,3,90.80,3,.11,3,250.33,3,29.94,3,8.23,3,211.10,3,.00,3,12.21,
1,2016,224,706,703,26.70,3,90.70,3,.10,3,245.63,3,29.96,3,7.85,3,198.30,3,.00,3,12.19,
1,2016,224,707,703,26.70,3,89.40,3,.10,3,241.33,3,29.96,3,9.31,3,203.60,3,.00,3,12.21,
1,2016,224,708,703,26.67,3,90.40,3,.10,3,233.62,3,29.94,3,8.59,3,205.90,3,.00,3,12.21,
1,2016,224,709,703,26.77,3,91.10,3,.09,3,221.91,3,29.96,3,7.68,3,199.10,3,.00,3,12.18,
1,2016,224,710,703,26.70,3,89.80,3,.09,3,217.40,3,29.95,3,8.62,3,201.00,3,.00,3,12.20,
1,2016,224,711,703,26.80,3,90.40,3,.09,3,217.00,3,29.94,3,9.18,3,193.30,3,.00,3,12.20,
1,2016,224,712,703,26.73,3,89.70,3,.09,3,214.20,3,29.96,3,8.00,3,199.90,3,.00,3,12.21,
1,2016,224,713,703,26.77,3,90.20,3,.09,3,214.20,3,29.94,3,8.99,3,199.00,3,.00,3,12.21,
1,2016,224,714,703,26.94,3,90.80,3,.09,3,213.20,3,29.95,3,6.74,3,201.30,3,.00,3,12.21,
1,2016,224,715,703,26.90,3,90.20,3,.09,3,210.50,3,29.96,3,7.19,3,194.40,3,.00,3,12.20,
1,2016,224,716,703,26.84,3,90.00,3,.09,3,206.50,3,29.94,3,8.79,3,192.30,3,.00,3,12.21,
1,2016,224,717,703,26.84,3,89.50,3,.08,3,199.90,3,29.96,3,8.66,3,198.90,3,.00,3,12.20,
1,2016,224,718,703,26.90,3,90.20,3,.08,3,192.79,3,29.96,3,8.95,3,184.40,3,.00,3,12.20,
1,2016,224,719,703,26.84,3,90.60,3,.08,3,189.18,3,29.94,3,9.14,3,201.00,3,.00,3,12.20,
1,2016,224,720,703,26.90,3,90.70,3,.08,3,190.98,3,29.96,3,8.29,3,181.20,3,.00,3,12.20,
1,2016,224,721,703,26.94,3,89.60,3,.08,3,187.58,3,29.95,3,9.11,3,194.30,3,.00,3,12.20,
1,2016,224,722,703,26.87,3,89.80,3,.08,3,190.48,3,29.95,3,10.00,3,198.80,3,.00,3,12.20,
1,2016,224,723,703,26.84,3,89.70,3,.08,3,202.49,3,29.96,3,10.59,3,192.70,3,.00,3,12.21,
1,2016,224,724,703,26.94,3,90.20,3,.09,3,223.91,3,29.94,3,10.23,3,185.90,3,.00,3,12.21,
1,2016,224,725,703,26.90,3,90.20,3,.10,3,239.43,3,29.95,3,9.68,3,193.80,3,.00,3,12.19,
1,2016,224,726,703,26.80,3,90.10,3,.10,3,251.74,3,29.96,3,10.46,3,204.90,3,.00,3,12.22,
1,2016,224,727,703,26.77,3,89.50,3,.11,3,270.96,3,29.94,3,9.84,3,197.00,3,.00,3,12.23,
1,2016,224,728,703,26.80,3,89.80,3,.11,3,274.56,3,29.96,3,10.07,3,184.20,3,.00,3,12.23,
1,2016,224,729,703,26.84,3,90.10,3,.12,3,279.57,3,29.96,3,9.95,3,195.10,3,.00,3,12.23,
1,2016,224,730,703,26.70,3,89.20,3,.12,3,281.56,3,29.94,3,11.37,3,186.70,3,.00,3,12.24,
1,2016,224,731,703,26.77,3,90.10,3,.12,3,280.76,3,29.96,3,10.86,3,195.50,3,.00,3,12.21,
1,2016,224,732,703,26.67,3,89.10,3,.11,3,273.46,3,29.95,3,11.82,3,201.60,3,.00,3,12.21,
1,2016,224,733,703,26.77,3,89.90,3,.11,3,262.85,3,29.95,3,10.08,3,193.20,3,.00,3,12.23,
1,2016,224,734,703,26.77,3,89.40,3,.09,3,235.62,3,29.96,3,9.72,3,199.90,3,.00,3,12.23,
1,2016,224,735,703,26.84,3,89.90,3,.08,3,191.48,3,29.95,3,10.48,3,199.50,3,.00,3,12.21,
1,2016,224,736,703,26.90,3,89.20,3,.06,3,141.43,3,29.95,3,10.29,3,193.80,3,.00,3,12.18,
1,2016,224,737,703,26.84,3,89.30,3,.04,3,104.50,3,29.97,3,11.17,3,185.30,3,.00,3,12.19,
1,2016,224,738,703,26.84,3,89.00,3,.03,3,84.98,3,29.94,3,12.32,3,193.00,3,.00,3,12.18,
1,2016,224,739,703,26.94,3,90.20,3,.03,3,75.97,3,29.96,3,11.30,3,189.90,3,.00,3,12.18,
1,2016,224,740,703,26.80,3,88.90,3,.03,3,68.96,3,29.96,3,12.86,3,187.20,3,.00,3,12.18,
1,2016,224,741,703,26.90,3,89.90,3,.02,3,62.36,3,29.94,3,11.46,3,193.50,3,.00,3,12.17,
1,2016,224,742,703,26.80,3,89.00,3,.02,3,52.75,3,29.96,3,12.36,3,195.70,3,.00,3,12.18,
1,2016,224,743,703,26.84,3,89.30,3,.02,3,50.75,3,29.95,3,12.36,3,183.60,3,.00,3,12.17,
1,2016,224,744,703,26.80,3,89.10,3,.02,3,61.26,3,29.94,3,13.83,3,199.80,3,.00,3,12.18,
1,2016,224,745,703,26.84,3,90.50,3,.03,3,70.07,3,29.96,3,12.90,3,193.50,3,.00,3,12.17,
1,2016,224,746,703,26.87,3,90.70,3,.03,3,83.18,3,29.95,3,12.66,3,192.90,3,.00,3,12.18,
1,2016,224,747,703,26.84,3,91.20,3,.02,3,66.57,3,29.95,3,11.17,3,187.10,3,.00,3,12.18,
1,2016,224,748,703,26.84,3,91.10,3,.03,3,80.77,3,29.96,3,11.64,3,199.70,3,.00,3,12.18,
1,2016,224,749,703,26.87,3,91.60,3,.04,3,97.19,3,29.94,3,12.68,3,199.40,3,.00,3,12.18,
1,2016,224,750,703,26.84,3,90.50,3,.04,3,101.80,3,29.95,3,11.65,3,190.70,3,.00,3,12.18,
1,2016,224,751,703,26.77,3,91.10,3,.04,3,113.21,3,29.96,3,11.96,3,193.60,3,.00,3,12.16,
1,2016,224,752,703,26.67,3,90.80,3,.04,3,118.91,3,29.94,3,13.49,3,184.40,3,.00,3,12.19,
1,2016,224,753,703,26.70,3,92.20,3,.04,3,119.81,3,29.96,3,13.04,3,201.80,3,.00,3,12.19,
1,2016,224,754,703,26.60,3,92.30,3,.04,3,114.11,3,29.96,3,12.31,3,192.40,3,.00,3,12.19,
1,2016,224,755,703,26.67,3,91.60,3,.04,3,100.80,3,29.94,3,12.87,3,186.50,3,.00,3,12.18,
1,2016,224,756,703,26.60,3,91.00,3,.04,3,115.61,3,29.96,3,13.47,3,198.10,3,.00,3,12.19,
1,2016,224,757,703,26.53,3,90.20,3,.04,3,109.80,3,29.95,3,15.71,3,188.20,3,.00,3,12.18,
1,2016,224,758,703,26.60,3,91.10,3,.03,3,94.79,3,29.94,3,14.50,3,194.50,3,.00,3,12.18,
1,2016,224,759,703,26.50,3,90.70,3,.03,3,88.28,3,29.96,3,14.09,3,187.70,3,.00,3,12.18,
1,2016,224,800,703,26.70,3,90.80,3,.03,3,82.68,3,29.94,3,13.55,3,198.40,3,.00,3,12.18,
1,2016,224,801,703,26.67,3,91.50,3,.03,3,76.47,3,29.95,3,15.07,3,191.00,3,.00,3,12.18,
1,2016,224,802,703,26.73,3,91.80,3,.03,3,70.67,3,29.96,3,13.29,3,198.60,3,.00,3,12.15,
1,2016,224,803,703,26.67,3,91.00,3,.03,3,76.37,3,29.94,3,13.34,3,194.10,3,.00,3,12.17,
1,2016,224,804,703,26.57,3,89.90,3,.03,3,82.18,3,29.96,3,16.19,3,184.00,3,.00,3,12.18,
1,2016,224,805,703,26.53,3,89.70,3,.03,3,90.08,3,29.96,3,15.19,3,188.00,3,.00,3,12.18,
1,2016,224,806,703,26.63,3,88.90,3,.03,3,93.39,3,29.94,3,17.58,3,186.30,3,.00,3,12.18,
1,2016,224,807,703,26.46,3,90.30,3,.03,3,93.79,3,29.96,3,16.32,3,188.40,3,.00,3,12.18,
1,2016,224,808,703,26.53,3,89.50,3,.03,3,90.49,3,29.95,3,15.50,3,178.50,3,.00,3,12.17,
1,2016,224,809,703,26.46,3,89.30,3,.03,3,87.38,3,29.94,3,16.05,3,181.20,3,.00,3,12.18,
1,2016,224,810,703,26.57,3,90.60,3,.03,3,81.88,3,29.97,3,14.95,3,200.90,3,.00,3,12.18,
1,2016,224,811,703,26.50,3,90.40,3,.03,3,78.77,3,29.95,3,15.36,3,195.50,3,.00,3,12.18,
1,2016,224,812,703,26.50,3,90.90,3,.03,3,72.97,3,29.94,3,16.51,3,194.20,3,.00,3,12.18,
1,2016,224,813,703,26.50,3,91.30,3,.03,3,71.77,3,29.96,3,18.24,3,188.30,3,.00,3,12.18,
1,2016,224,814,703,26.46,3,91.10,3,.03,3,84.18,3,29.94,3,16.72,3,199.60,3,.00,3,12.17,
1,2016,224,815,703,26.23,3,89.10,3,.03,3,88.79,3,29.95,3,17.04,3,187.20,3,.00,3,12.16,
1,2016,224,816,703,26.23,3,90.60,3,.03,3,91.59,3,29.96,3,17.69,3,185.60,3,.00,3,12.18,
1,2016,224,817,703,26.19,3,90.10,3,.03,3,90.79,3,29.94,3,17.63,3,190.30,3,.00,3,12.18,
1,2016,224,818,703,26.23,3,90.10,3,.03,3,90.49,3,29.96,3,17.18,3,194.10,3,.00,3,12.18,
1,2016,224,819,703,26.26,3,91.80,3,.03,3,89.79,3,29.96,3,17.93,3,196.20,3,.00,3,12.18,
1,2016,224,820,703,26.30,3,92.00,3,.03,3,88.59,3,29.94,3,16.84,3,189.70,3,.00,3,12.18,
1,2016,224,821,703,26.23,3,91.90,3,.03,3,83.28,3,29.96,3,15.24,3,191.60,3,.00,3,12.17,
1,2016,224,822,703,26.26,3,92.10,3,.03,3,78.27,3,29.96,3,15.45,3,188.00,3,.00,3,12.18,
1,2016,224,823,703,26.06,3,91.30,3,.02,3,71.37,3,29.95,3,15.61,3,189.10,3,.00,3,12.18,
1,2016,224,824,703,26.09,3,92.20,3,.03,3,79.58,3,29.97,3,13.58,3,192.20,3,.00,3,12.18,
1,2016,224,825,703,26.09,3,93.00,3,.03,3,87.98,3,29.96,3,12.62,3,198.20,3,.00,3,12.18,
1,2016,224,826,703,26.19,3,93.40,3,.03,3,104.30,3,29.95,3,12.12,3,192.90,3,.00,3,12.17,
1,2016,224,827,703,26.06,3,93.60,3,.04,3,110.60,3,29.97,3,16.47,3,181.30,3,.00,3,12.18,
1,2016,224,828,703,26.06,3,93.30,3,.04,3,114.51,3,29.95,3,16.32,3,178.50,3,.00,3,12.18,
1,2016,224,829,703,26.19,3,93.90,3,.03,3,100.50,3,29.96,3,16.11,3,190.50,3,.00,3,12.15,
1,2016,224,830,703,26.19,3,94.40,3,.03,3,99.59,3,29.97,3,15.21,3,197.80,3,.00,3,12.17,
1,2016,224,831,703,26.19,3,94.50,3,.03,3,89.69,3,29.95,3,13.06,3,193.60,3,.00,3,12.17,
1,2016,224,832,703,26.19,3,94.20,3,.03,3,90.19,3,29.96,3,15.28,3,196.40,3,.01,3,12.15,
1,2016,224,833,703,26.06,3,93.80,3,.03,3,89.08,3,29.97,3,16.04,3,196.10,3,.00,3,12.17,
1,2016,224,834,703,26.03,3,93.80,3,.03,3,88.68,3,29.95,3,17.22,3,204.20,3,.00,3,12.17,
1,2016,224,835,703,26.23,3,95.10,3,.03,3,85.08,3,29.97,3,16.08,3,197.60,3,.00,3,12.14,
1,2016,224,836,703,26.09,3,93.30,3,.03,3,95.19,3,29.96,3,18.02,3,215.30,3,.00,3,12.15,
1,2016,224,837,703,25.72,3,93.10,3,.03,3,102.20,3,29.95,3,19.23,3,210.40,3,.00,3,12.17,
1,2016,224,838,703,25.72,3,93.90,3,.03,3,106.40,3,29.97,3,18.67,3,207.90,3,.00,3,12.17,
1,2016,224,839,703,25.59,3,93.60,3,.04,3,114.51,3,29.96,3,18.29,3,209.60,3,.00,3,12.17,
1,2016,224,840,703,25.59,3,94.00,3,.04,3,123.82,3,29.96,3,17.58,3,190.20,3,.00,3,12.18,
1,2016,224,841,703,25.69,3,95.00,3,.04,3,131.92,3,29.97,3,15.06,3,206.20,3,.00,3,12.18,
1,2016,224,842,703,25.66,3,94.30,3,.04,3,135.33,3,29.96,3,15.05,3,202.30,3,.00,3,12.18,
1,2016,224,843,703,25.69,3,94.60,3,.04,3,118.51,3,29.97,3,14.66,3,201.60,3,.00,3,12.18,
1,2016,224,844,703,25.69,3,94.30,3,.03,3,110.91,3,29.97,3,16.17,3,207.50,3,.00,3,12.18,
1,2016,224,845,703,25.62,3,94.20,3,.04,3,113.81,3,29.95,3,15.66,3,218.00,3,.00,3,12.18,
1,2016,224,846,703,25.69,3,94.20,3,.03,3,111.30,3,29.97,3,16.25,3,215.00,3,.00,3,12.18,
1,2016,224,847,703,25.93,3,95.20,3,.04,3,117.21,3,29.98,3,12.40,3,200.00,3,.00,3,12.17,
1,2016,224,848,703,25.66,3,93.80,3,.04,3,126.02,3,29.95,3,15.76,3,205.80,3,.00,3,12.18,
1,2016,224,849,703,25.62,3,94.10,3,.04,3,130.42,3,29.97,3,14.21,3,213.80,3,.00,3,12.18,
1,2016,224,850,703,25.62,3,94.20,3,.04,3,125.62,3,29.97,3,15.16,3,214.70,3,.00,3,12.18,
1,2016,224,851,703,25.55,3,94.10,3,.04,3,134.02,3,29.96,3,14.85,3,216.50,3,.00,3,12.18,
1,2016,224,852,703,25.52,3,94.50,3,.05,3,142.53,3,29.98,3,13.65,3,206.60,3,.00,3,12.18,
1,2016,224,853,703,25.62,3,94.00,3,.05,3,148.24,3,29.97,3,11.53,3,218.40,3,.00,3,12.18,
1,2016,224,854,703,25.49,3,93.90,3,.05,3,149.34,3,29.96,3,13.18,3,216.40,3,.00,3,12.18,
1,2016,224,855,703,25.49,3,94.10,3,.05,3,150.44,3,29.98,3,11.54,3,217.70,3,.00,3,12.18,
1,2016,224,856,703,25.46,3,93.80,3,.05,3,161.05,3,29.97,3,11.87,3,206.10,3,.00,3,12.19,
1,2016,224,857,703,25.66,3,94.40,3,.05,3,163.95,3,29.97,3,9.89,3,208.00,3,.00,3,12.18,
1,2016,224,858,703,25.56,3,93.90,3,.05,3,154.34,3,29.98,3,9.66,3,216.00,3,.00,3,12.19,
1,2016,224,859,703,25.52,3,94.00,3,.05,3,155.84,3,29.96,3,8.83,3,215.20,3,.00,3,12.18,
1,2016,224,900,703,25.59,3,93.80,3,.05,3,145.73,3,29.97,3,9.41,3,220.80,3,.00,3,12.18,
1,2016,224,901,703,25.49,3,93.90,3,.04,3,134.63,3,29.98,3,8.87,3,214.30,3,.00,3,12.18,
1,2016,224,902,703,25.49,3,93.70,3,.05,3,160.25,3,29.96,3,9.92,3,220.70,3,.00,3,12.16,
1,2016,224,903,703,25.52,3,93.90,3,.05,3,159.25,3,29.98,3,10.63,3,215.50,3,.00,3,12.18,
1,2016,224,904,703,25.52,3,93.80,3,.06,3,189.78,3,29.98,3,11.27,3,210.50,3,.00,3,12.18,
1,2016,224,905,703,25.32,3,92.90,3,.07,3,213.90,3,29.96,3,11.40,3,223.20,3,.00,3,12.20,
1,2016,224,906,703,25.35,3,93.50,3,.08,3,231.52,3,29.98,3,8.66,3,194.10,3,.00,3,12.20,
1,2016,224,907,703,25.52,3,94.10,3,.08,3,227.71,3,29.97,3,8.04,3,223.60,3,.00,3,12.20,
1,2016,224,908,703,25.59,3,94.20,3,.08,3,237.12,3,29.96,3,9.22,3,229.90,3,.00,3,12.21,
1,2016,224,909,703,25.55,3,93.90,3,.09,3,271.15,3,29.98,3,8.97,3,219.20,3,.00,3,12.21,
1,2016,224,910,703,25.39,3,93.30,3,.10,3,280.06,3,29.97,3,11.04,3,208.30,3,.00,3,12.22,
1,2016,224,911,703,25.52,3,94.30,3,.09,3,263.35,3,29.96,3,9.27,3,209.10,3,.00,3,12.22,
1,2016,224,912,703,25.62,3,93.70,3,.09,3,240.43,3,29.98,3,9.16,3,213.60,3,.00,3,12.21,
1,2016,224,913,703,25.55,3,93.40,3,.10,3,275.16,3,29.97,3,11.69,3,214.80,3,.00,3,12.22,
1,2016,224,914,703,25.62,3,94.10,3,.10,3,278.47,3,29.97,3,9.77,3,209.50,3,.00,3,12.23,
1,2016,224,915,703,25.52,3,92.80,3,.09,3,262.44,3,29.99,3,11.42,3,218.30,3,.00,3,12.23,
1,2016,224,916,703,25.62,3,92.80,3,.11,3,289.97,3,29.96,3,10.89,3,208.50,3,.00,3,12.23,
1,2016,224,917,703,25.45,3,91.90,3,.12,3,335.01,3,29.97,3,13.36,3,205.30,3,.00,3,12.24,
1,2016,224,918,703,25.45,3,92.60,3,.13,3,351.23,3,29.98,3,12.12,3,204.90,3,.00,3,12.24,
1,2016,224,919,703,25.42,3,92.70,3,.15,3,401.07,3,29.96,3,11.09,3,215.80,3,.00,3,12.25,
1,2016,224,920,703,25.55,3,93.30,3,.14,3,367.64,3,29.98,3,10.83,3,205.80,3,.00,3,12.26,
1,2016,224,921,703,25.59,3,93.50,3,.13,3,342.81,3,29.98,3,10.18,3,215.30,3,.00,3,12.26,
1,2016,224,922,703,25.52,3,93.00,3,.14,3,353.62,3,29.96,3,10.25,3,217.70,3,.00,3,12.24,
1,2016,224,923,703,25.59,3,93.40,3,.14,3,361.83,3,29.98,3,9.76,3,212.50,3,.00,3,12.26,
1,2016,224,924,703,25.66,3,93.90,3,.13,3,337.81,3,29.97,3,9.82,3,207.50,3,.00,3,12.26,
1,2016,224,925,703,25.56,3,92.70,3,.12,3,312.18,3,29.96,3,10.50,3,214.60,3,.00,3,12.26,
1,2016,224,926,703,25.76,3,93.80,3,.11,3,283.36,3,29.98,3,8.35,3,219.30,3,.00,3,12.25,
1,2016,224,927,703,25.62,3,92.70,3,.12,3,312.59,3,29.97,3,10.85,3,209.50,3,.00,3,12.23,
1,2016,224,928,703,25.62,3,93.20,3,.12,3,296.97,3,29.96,3,10.82,3,212.30,3,.00,3,12.25,
1,2016,224,929,703,25.66,3,92.80,3,.11,3,288.16,3,29.98,3,10.27,3,208.30,3,.00,3,12.25,
1,2016,224,930,703,25.76,3,93.60,3,.13,3,329.50,3,29.97,3,9.79,3,219.30,3,.00,3,12.26,
1,2016,224,931,703,25.69,3,93.20,3,.11,3,285.76,3,29.96,3,10.29,3,216.20,3,.00,3,12.25,
1,2016,224,932,703,25.76,3,93.40,3,.10,3,263.53,3,29.98,3,9.95,3,216.90,3,.00,3,12.22,
1,2016,224,933,703,25.83,3,93.80,3,.11,3,268.54,3,29.96,3,8.57,3,212.90,3,.00,3,12.24,
1,2016,224,934,703,25.79,3,93.50,3,.09,3,217.89,3,29.97,3,9.06,3,217.50,3,.00,3,12.23,
1,2016,224,935,703,25.93,3,94.20,3,.11,3,264.54,3,29.98,3,9.53,3,212.30,3,.00,3,12.24,
1,2016,224,936,703,25.89,3,93.80,3,.12,3,287.16,3,29.95,3,9.39,3,207.00,3,.00,3,12.25,
1,2016,224,937,703,25.86,3,93.30,3,.10,3,247.12,3,29.97,3,10.48,3,207.90,3,.00,3,12.24,
1,2016,224,938,703,26.00,3,94.00,3,.10,3,250.73,3,29.97,3,8.69,3,214.30,3,.00,3,12.25,
1,2016,224,939,703,25.93,3,93.10,3,.16,3,393.36,3,29.95,3,9.57,3,206.70,3,.00,3,12.27,
1,2016,224,940,703,25.90,3,93.00,3,.21,3,505.34,3,29.97,3,9.22,3,214.60,3,.00,3,12.31,
1,2016,224,941,703,25.83,3,92.80,3,.21,3,523.67,3,29.97,3,10.00,3,218.00,3,.00,3,12.32,
1,2016,224,942,703,26.06,3,93.70,3,.20,3,492.72,3,29.95,3,9.26,3,202.50,3,.00,3,12.31,
1,2016,224,943,703,26.06,3,93.40,3,.20,3,479.81,3,29.97,3,8.31,3,197.10,3,.00,3,12.33,
1,2016,224,944,703,26.06,3,92.90,3,.20,3,495.13,3,29.96,3,6.53,3,211.70,3,.00,3,12.35,
1,2016,224,945,703,26.03,3,92.80,3,.24,3,573.84,3,29.95,3,8.38,3,199.60,3,.00,3,12.37,
1,2016,224,946,703,26.03,3,92.00,3,.26,3,627.32,3,29.97,3,8.14,3,198.40,3,.00,3,12.39,
1,2016,224,947,703,26.00,3,91.40,3,.27,3,660.67,3,29.96,3,9.22,3,218.80,3,.00,3,12.41,
1,2016,224,948,703,26.00,3,91.20,3,.26,3,626.72,3,29.96,3,7.47,3,207.10,3,.00,3,12.41,
1,2016,224,949,703,26.03,3,92.30,3,.26,3,626.42,3,29.97,3,7.49,3,209.10,3,.00,3,12.42,
1,2016,224,950,703,26.06,3,91.70,3,.28,3,669.99,3,29.95,3,8.37,3,202.80,3,.00,3,12.45,
1,2016,224,951,703,25.96,3,91.30,3,.26,3,623.11,3,29.96,3,8.61,3,204.40,3,.00,3,12.44,
1,2016,224,952,703,26.10,3,90.80,3,.24,3,573.84,3,29.98,3,8.90,3,209.50,3,.00,3,12.44,
1,2016,224,953,703,26.10,3,90.70,3,.24,3,578.35,3,29.95,3,9.35,3,205.10,3,.00,3,12.44,
1,2016,224,954,703,26.10,3,90.60,3,.23,3,571.13,3,29.97,3,9.81,3,206.70,3,.00,3,12.45,
1,2016,224,955,703,26.06,3,89.60,3,.22,3,546.50,3,29.97,3,10.73,3,202.10,3,.00,3,12.45,
1,2016,224,956,703,26.00,3,88.80,3,.24,3,584.36,3,29.95,3,11.51,3,199.00,3,.00,3,12.45,
1,2016,224,957,703,26.13,3,90.20,3,.25,3,603.28,3,29.97,3,10.02,3,201.10,3,.00,3,12.46,
1,2016,224,958,703,26.16,3,89.30,3,.24,3,596.68,3,29.96,3,9.51,3,206.70,3,.00,3,12.46,
1,2016,224,959,703,26.06,3,89.00,3,.23,3,560.62,3,29.95,3,10.38,3,202.60,3,.00,3,12.45,
1,2016,224,1000,703,25.99,3,89.60,3,.23,3,557.02,3,29.97,3,10.02,3,199.10,3,.00,3,12.46,
1,2016,224,1001,703,26.03,3,89.40,3,.24,3,575.95,3,29.96,3,9.04,3,204.70,3,.00,3,12.46,
1,2016,224,1002,703,26.09,3,89.40,3,.25,3,599.98,3,29.95,3,9.09,3,200.50,3,.00,3,12.45,
1,2016,224,1003,703,26.13,3,90.30,3,.25,3,613.51,3,29.97,3,7.79,3,198.90,3,.00,3,12.47,
1,2016,224,1004,703,26.13,3,90.10,3,.24,3,590.08,3,29.95,3,8.35,3,199.20,3,.00,3,12.48,
1,2016,224,1005,703,26.20,3,90.70,3,.24,3,594.87,3,29.96,3,7.97,3,193.60,3,.00,3,12.48,
1,2016,224,1006,703,26.23,3,90.80,3,.25,3,593.97,3,29.97,3,7.98,3,199.80,3,.00,3,12.48,
1,2016,224,1007,703,26.23,3,91.50,3,.26,3,632.13,3,29.95,3,6.79,3,187.30,3,.00,3,12.50,
1,2016,224,1008,703,26.30,3,90.60,3,.28,3,658.27,3,29.96,3,8.19,3,182.00,3,.00,3,12.50,
1,2016,224,1009,703,26.26,3,90.20,3,.28,3,678.70,3,29.97,3,7.18,3,183.40,3,.00,3,12.49,
1,2016,224,1010,703,26.36,3,90.90,3,.30,3,712.35,3,29.95,3,7.27,3,194.70,3,.00,3,12.53,
1,2016,224,1011,703,26.33,3,90.10,3,.29,3,686.81,3,29.97,3,7.12,3,186.20,3,.00,3,12.52,
1,2016,224,1012,703,26.36,3,91.30,3,.27,3,642.34,3,29.96,3,6.37,3,194.70,3,.00,3,12.53,
1,2016,224,1013,703,26.36,3,90.70,3,.23,3,564.23,3,29.95,3,7.08,3,181.70,3,.00,3,12.52,
1,2016,224,1014,703,26.53,3,91.30,3,.23,3,546.80,3,29.97,3,7.30,3,179.00,3,.00,3,12.49,
1,2016,224,1015,703,26.33,3,89.60,3,.25,3,587.96,3,29.96,3,9.16,3,174.20,3,.00,3,12.52,
1,2016,224,1016,703,26.43,3,89.70,3,.25,3,608.70,3,29.95,3,8.62,3,188.10,3,.00,3,12.52,
1,2016,224,1017,703,26.36,3,89.20,3,.27,3,652.26,3,29.97,3,8.54,3,185.60,3,.00,3,12.53,
1,2016,224,1018,703,26.36,3,89.60,3,.31,3,730.07,3,29.95,3,7.53,3,175.60,3,.00,3,12.56,
1,2016,224,1019,703,26.40,3,89.40,3,.32,3,769.73,3,29.95,3,8.13,3,178.10,3,.00,3,12.56,
1,2016,224,1020,703,26.47,3,89.60,3,.32,3,757.72,3,29.97,3,9.10,3,183.50,3,.00,3,12.56,
1,2016,224,1021,703,26.43,3,89.30,3,.29,3,700.63,3,29.95,3,8.95,3,194.40,3,.00,3,12.55,
1,2016,224,1022,703,26.60,3,90.00,3,.26,3,631.53,3,29.96,3,8.31,3,184.90,3,.00,3,12.52,
1,2016,224,1023,703,26.70,3,90.10,3,.25,3,591.87,3,29.96,3,7.87,3,191.50,3,.00,3,12.52,
1,2016,224,1024,703,26.57,3,88.70,3,.21,3,499.34,3,29.94,3,7.49,3,186.70,3,.00,3,12.50,
1,2016,224,1025,703,26.57,3,89.00,3,.21,3,511.65,3,29.96,3,9.35,3,186.30,3,.00,3,12.51,
1,2016,224,1026,703,26.53,3,88.90,3,.21,3,501.44,3,29.96,3,8.64,3,181.20,3,.00,3,12.50,
1,2016,224,1027,703,26.53,3,88.90,3,.20,3,488.22,3,29.94,3,9.23,3,187.50,3,.00,3,12.48,
1,2016,224,1028,703,26.57,3,88.70,3,.20,3,488.52,3,29.96,3,7.66,3,190.20,3,.00,3,12.50,
1,2016,224,1029,703,26.63,3,89.20,3,.22,3,537.19,3,29.95,3,8.31,3,212.70,3,.00,3,12.50,
1,2016,224,1030,703,26.63,3,89.10,3,.22,3,510.15,3,29.94,3,8.78,3,195.80,3,.00,3,12.50,
1,2016,224,1031,703,26.67,3,89.30,3,.19,3,463.28,3,29.96,3,9.52,3,201.70,3,.00,3,12.50,
1,2016,224,1032,703,26.70,3,89.00,3,.19,3,442.86,3,29.94,3,8.11,3,202.70,3,.00,3,12.46,
1,2016,224,1033,703,26.80,3,89.30,3,.20,3,482.22,3,29.95,3,7.44,3,209.90,3,.00,3,12.49,
1,2016,224,1034,703,26.77,3,89.00,3,.22,3,512.56,3,29.96,3,8.03,3,205.00,3,.00,3,12.49,
1,2016,224,1035,703,26.77,3,89.70,3,.23,3,534.49,3,29.94,3,8.28,3,201.70,3,.00,3,12.49,
1,2016,224,1036,703,26.67,3,89.10,3,.20,3,472.90,3,29.95,3,7.91,3,200.80,3,.00,3,12.48,
1,2016,224,1037,703,26.77,3,88.80,3,.16,3,371.54,3,29.95,3,8.93,3,197.10,3,.00,3,12.46,
1,2016,224,1038,703,26.77,3,89.80,3,.17,3,413.08,3,29.93,3,8.47,3,215.70,3,.00,3,12.47,
1,2016,224,1039,703,26.77,3,89.00,3,.23,3,550.11,3,29.95,3,9.51,3,214.00,3,.00,3,12.46,
1,2016,224,1040,703,26.84,3,90.60,3,.25,3,605.70,3,29.95,3,8.97,3,208.70,3,.00,3,12.51,
1,2016,224,1041,703,26.87,3,90.00,3,.24,3,563.94,3,29.93,3,9.12,3,189.50,3,.00,3,12.52,
1,2016,224,1042,703,26.87,3,90.30,3,.31,3,738.80,3,29.95,3,7.85,3,208.80,3,.00,3,12.56,
1,2016,224,1043,703,26.87,3,90.70,3,.31,3,728.29,3,29.94,3,8.06,3,209.30,3,.00,3,12.56,
1,2016,224,1044,703,26.84,3,89.10,3,.22,3,535.40,3,29.94,3,10.14,3,215.90,3,.00,3,12.52,
1,2016,224,1045,703,26.84,3,89.10,3,.16,3,385.96,3,29.95,3,10.12,3,204.60,3,.00,3,12.48,
1,2016,224,1046,703,26.80,3,90.40,3,.15,3,358.53,3,29.93,3,9.35,3,195.40,3,.00,3,12.46,
1,2016,224,1047,703,26.87,3,89.90,3,.14,3,354.62,3,29.94,3,8.96,3,212.90,3,.00,3,12.46,
1,2016,224,1048,703,26.80,3,89.90,3,.14,3,342.31,3,29.95,3,10.56,3,212.30,3,.00,3,12.45,
1,2016,224,1049,703,26.87,3,89.50,3,.17,3,408.68,3,29.93,3,9.79,3,225.70,3,.00,3,12.47,
1,2016,224,1050,703,26.80,3,90.00,3,.20,3,499.05,3,29.95,3,9.62,3,237.70,3,.00,3,12.48,
1,2016,224,1051,703,26.73,3,89.40,3,.19,3,480.12,3,29.95,3,10.27,3,236.70,3,.00,3,12.49,
1,2016,224,1052,703,26.80,3,89.50,3,.25,3,610.52,3,29.93,3,10.68,3,244.00,3,.00,3,12.51,
1,2016,224,1053,703,26.63,3,90.70,3,.34,3,827.44,3,29.95,3,9.25,3,251.80,3,.00,3,12.57,
1,2016,224,1054,703,26.70,3,90.50,3,.41,3,977.06,3,29.94,3,8.90,3,251.60,3,.00,3,12.60,
1,2016,224,1055,703,26.70,3,90.90,3,.41,3,959.05,3,29.94,3,8.40,3,227.70,3,.00,3,12.60,
1,2016,224,1056,703,26.63,3,89.50,3,.39,3,927.20,3,29.95,3,9.09,3,229.20,3,.00,3,12.61,
1,2016,224,1057,703,26.70,3,89.70,3,.34,3,820.84,3,29.93,3,9.38,3,211.90,3,.00,3,12.59,
1,2016,224,1058,703,26.73,3,88.70,3,.27,3,658.00,3,29.95,3,9.29,3,224.10,3,.00,3,12.57,
1,2016,224,1059,703,26.80,3,88.60,3,.25,3,614.13,3,29.95,3,8.28,3,237.80,3,.00,3,12.54,
1,2016,224,1100,703,26.70,3,88.80,3,.27,3,660.10,3,29.93,3,10.45,3,234.90,3,.00,3,12.55,
1,2016,224,1101,703,26.77,3,89.60,3,.26,3,635.18,3,29.95,3,8.89,3,249.30,3,.00,3,12.55,
1,2016,224,1102,703,26.63,3,89.20,3,.25,3,608.13,3,29.95,3,8.83,3,234.90,3,.00,3,12.53,
1,2016,224,1103,703,26.50,3,87.80,3,.25,3,597.92,3,29.93,3,9.86,3,226.20,3,.00,3,12.55,
1,2016,224,1104,703,26.63,3,87.90,3,.26,3,627.06,3,29.95,3,9.16,3,241.60,3,.00,3,12.54,
1,2016,224,1105,703,26.70,3,88.00,3,.30,3,716.31,3,29.94,3,8.74,3,223.50,3,.00,3,12.58,
1,2016,224,1106,703,26.84,3,89.10,3,.35,3,840.10,3,29.94,3,8.50,3,220.20,3,.00,3,12.61,
1,2016,224,1107,703,26.84,3,88.20,3,.41,3,962.38,3,29.95,3,8.10,3,233.90,3,.00,3,12.63,
1,2016,224,1108,703,26.80,3,87.50,3,.43,3,1025.78,3,29.93,3,8.94,3,221.40,3,.00,3,12.63,
1,2016,224,1109,703,26.87,3,87.50,3,.45,3,1055.84,3,29.95,3,7.89,3,225.00,3,.00,3,12.61,
1,2016,224,1110,703,26.80,3,86.70,3,.44,3,1041.42,3,29.95,3,8.75,3,234.20,3,.00,3,12.63,
1,2016,224,1111,703,26.77,3,86.70,3,.41,3,978.31,3,29.93,3,9.72,3,238.10,3,.00,3,12.61,
1,2016,224,1112,703,26.77,3,86.80,3,.37,3,895.99,3,29.95,3,9.62,3,231.40,3,.00,3,12.59,
1,2016,224,1113,703,26.77,3,86.60,3,.34,3,822.67,3,29.94,3,10.41,3,229.70,3,.00,3,12.58,
1,2016,224,1114,703,26.73,3,86.30,3,.32,3,772.19,3,29.93,3,10.33,3,235.00,3,.00,3,12.57,
1,2016,224,1115,703,26.73,3,87.60,3,.30,3,731.33,3,29.95,3,9.37,3,241.50,3,.00,3,12.57,
1,2016,224,1116,703,26.77,3,87.80,3,.29,3,698.89,3,29.94,3,8.79,3,243.00,3,.00,3,12.56,
1,2016,224,1117,703,26.87,3,88.50,3,.28,3,685.67,3,29.94,3,8.77,3,249.80,3,.00,3,12.56,
1,2016,224,1118,703,26.77,3,87.90,3,.28,3,675.76,3,29.95,3,8.94,3,241.90,3,.00,3,12.56,
1,2016,224,1119,703,26.63,3,87.40,3,.27,3,659.83,3,29.93,3,7.95,3,246.20,3,.00,3,12.56,
1,2016,224,1120,703,26.70,3,87.40,3,.25,3,617.17,3,29.95,3,7.73,3,252.70,3,.00,3,12.55,
1,2016,224,1121,703,26.63,3,87.80,3,.23,3,576.90,3,29.94,3,7.67,3,249.90,3,.00,3,12.54,
1,2016,224,1122,703,26.73,3,87.60,3,.23,3,564.88,3,29.93,3,7.13,3,233.80,3,.00,3,12.54,
1,2016,224,1123,703,26.73,3,87.10,3,.23,3,556.47,3,29.95,3,7.25,3,240.50,3,.00,3,12.54,
1,2016,224,1124,703,26.73,3,88.80,3,.22,3,539.64,3,29.94,3,7.31,3,247.80,3,.00,3,12.54,
1,2016,224,1125,703,26.70,3,87.90,3,.22,3,551.66,3,29.93,3,7.75,3,234.60,3,.00,3,12.54,
1,2016,224,1126,703,26.73,3,87.30,3,.22,3,545.04,3,29.95,3,8.04,3,227.10,3,.00,3,12.55,
1,2016,224,1127,703,26.80,3,86.80,3,.22,3,540.24,3,29.93,3,7.00,3,216.40,3,.01,3,12.55,
1,2016,224,1128,703,26.73,3,87.20,3,.22,3,543.24,3,29.94,3,6.15,3,227.20,3,.00,3,12.55,
1,2016,224,1129,703,26.77,3,86.80,3,.22,3,553.15,3,29.95,3,5.66,3,229.50,3,.00,3,12.54,
1,2016,224,1130,703,26.80,3,86.70,3,.22,3,538.43,3,29.93,3,5.86,3,233.50,3,.00,3,12.53,
1,2016,224,1131,703,26.73,3,88.10,3,.21,3,504.78,3,29.95,3,6.26,3,230.60,3,.00,3,12.54,
1,2016,224,1132,703,26.84,3,88.10,3,.20,3,479.53,3,29.94,3,5.93,3,231.30,3,.00,3,12.51,
1,2016,224,1133,703,26.80,3,86.90,3,.20,3,477.72,3,29.93,3,6.77,3,229.60,3,.00,3,12.53,
1,2016,224,1134,703,26.80,3,87.80,3,.22,3,531.80,3,29.95,3,6.62,3,223.90,3,.00,3,12.54,
1,2016,224,1135,703,26.77,3,87.80,3,.26,3,621.03,3,29.93,3,6.15,3,232.20,3,.00,3,12.56,
1,2016,224,1136,703,26.73,3,87.20,3,.30,3,715.37,3,29.94,3,7.28,3,237.10,3,.00,3,12.58,
1,2016,224,1137,703,26.80,3,86.90,3,.36,3,862.89,3,29.95,3,7.53,3,231.90,3,.00,3,12.58,
1,2016,224,1138,703,26.80,3,87.90,3,.43,3,1015.82,3,29.93,3,6.50,3,237.40,3,.00,3,12.63,
1,2016,224,1139,703,26.77,3,86.90,3,.42,3,987.28,3,29.95,3,6.90,3,235.30,3,.00,3,12.60,
1,2016,224,1140,703,26.77,3,86.80,3,.44,3,1036.55,3,29.94,3,7.51,3,232.70,3,.00,3,12.63,
1,2016,224,1141,703,26.80,3,85.80,3,.40,3,942.20,3,29.93,3,8.01,3,230.70,3,.00,3,12.62,
1,2016,224,1142,703,26.80,3,85.30,3,.36,3,866.49,3,29.95,3,8.25,3,231.50,3,.00,3,12.60,
1,2016,224,1143,703,26.73,3,85.90,3,.35,3,844.85,3,29.94,3,7.16,3,234.40,3,.00,3,12.60,
1,2016,224,1144,703,26.77,3,86.60,3,.38,3,904.34,3,29.93,3,6.53,3,239.50,3,.00,3,12.62,
1,2016,224,1145,703,26.80,3,86.80,3,.54,3,1253.15,3,29.95,3,5.86,3,224.30,3,.00,3,12.67,
1,2016,224,1146,703,26.94,3,86.70,3,.53,3,1225.81,3,29.93,3,4.93,3,216.10,3,.00,3,12.69,
1,2016,224,1147,703,26.94,3,86.40,3,.73,3,1633.81,3,29.94,3,5.20,3,215.20,3,.00,3,12.74,
1,2016,224,1148,703,26.90,3,85.70,3,.64,3,1457.45,3,29.95,3,6.95,3,220.80,3,.00,3,12.72,
1,2016,224,1149,703,26.90,3,86.20,3,.55,3,1278.98,3,29.93,3,6.58,3,230.50,3,.00,3,12.69,
1,2016,224,1150,703,26.84,3,86.40,3,.44,3,1043.73,3,29.95,3,5.52,3,226.20,3,.00,3,12.66,
1,2016,224,1151,703,26.90,3,86.90,3,.38,3,886.30,3,29.94,3,5.33,3,219.40,3,.00,3,12.62,
1,2016,224,1152,703,26.87,3,86.30,3,.31,3,723.76,3,29.93,3,6.06,3,220.80,3,.00,3,12.59,
1,2016,224,1153,703,26.87,3,86.10,3,.26,3,616.50,3,29.95,3,5.87,3,221.60,3,.00,3,12.56,
1,2016,224,1154,703,26.97,3,87.10,3,.23,3,535.98,3,29.93,3,5.00,3,216.60,3,.00,3,12.54,
1,2016,224,1155,703,26.90,3,87.30,3,.19,3,460.27,3,29.94,3,6.73,3,234.00,3,.00,3,12.52,
1,2016,224,1156,703,26.94,3,87.00,3,.18,3,426.40,3,29.95,3,8.59,3,250.50,3,.00,3,12.51,
1,2016,224,1157,703,26.90,3,85.50,3,.17,3,405.77,3,29.93,3,8.42,3,248.10,3,.00,3,12.49,
1,2016,224,1158,703,26.94,3,87.90,3,.16,3,390.75,3,29.95,3,7.48,3,250.80,3,.00,3,12.49,
1,2016,224,1159,703,26.90,3,86.20,3,.17,3,406.77,3,29.94,3,9.60,3,250.00,3,.00,3,12.47,
1,2016,224,1200,703,26.94,3,87.20,3,.20,3,493.93,3,29.93,3,8.31,3,244.30,3,.00,3,12.50,
1,2016,224,1201,703,26.97,3,88.20,3,.25,3,614.69,3,29.95,3,6.64,3,246.10,3,.00,3,12.52,
1,2016,224,1202,703,26.97,3,86.40,3,.30,3,727.06,3,29.93,3,8.54,3,249.90,3,.00,3,12.53,
1,2016,224,1203,703,26.90,3,87.00,3,.41,3,988.43,3,29.94,3,9.16,3,243.10,3,.00,3,12.59,
1,2016,224,1204,703,27.00,3,86.30,3,.52,3,1214.96,3,29.94,3,9.17,3,235.00,3,.00,3,12.63,
1,2016,224,1205,703,26.94,3,86.00,3,.42,3,1009.46,3,29.92,3,8.43,3,231.80,3,.00,3,12.62,
1,2016,224,1206,703,26.97,3,87.00,3,.39,3,938.56,3,29.94,3,7.18,3,219.00,3,.00,3,12.62,
1,2016,224,1207,703,27.00,3,87.10,3,.33,3,802.16,3,29.94,3,7.50,3,246.10,3,.00,3,12.58,
1,2016,224,1208,703,27.04,3,86.50,3,.29,3,729.46,3,29.93,3,8.04,3,242.90,3,.00,3,12.56,
1,2016,224,1209,703,27.10,3,87.00,3,.28,3,694.61,3,29.95,3,9.36,3,232.50,3,.00,3,12.53,
1,2016,224,1210,703,27.10,3,87.80,3,.27,3,677.79,3,29.93,3,8.74,3,232.40,3,.00,3,12.54,
1,2016,224,1211,703,27.14,3,86.90,3,.28,3,689.80,3,29.93,3,8.65,3,217.40,3,.00,3,12.54,
1,2016,224,1212,703,27.07,3,87.40,3,.28,3,704.83,3,29.94,3,8.14,3,234.20,3,.00,3,12.54,
1,2016,224,1213,703,27.07,3,86.90,3,.28,3,696.41,3,29.92,3,8.74,3,231.00,3,.00,3,12.54,
1,2016,224,1214,703,27.07,3,86.90,3,.26,3,654.35,3,29.94,3,9.93,3,227.90,3,.00,3,12.53,
1,2016,224,1215,703,27.04,3,86.60,3,.23,3,587.66,3,29.93,3,9.25,3,226.20,3,.00,3,12.52,
1,2016,224,1216,703,27.07,3,86.00,3,.20,3,504.14,3,29.93,3,8.83,3,227.50,3,.00,3,12.51,
1,2016,224,1217,703,27.00,3,87.10,3,.17,3,427.22,3,29.94,3,7.98,3,240.20,3,.00,3,12.48,
1,2016,224,1218,703,27.17,3,87.90,3,.14,3,356.21,3,29.93,3,7.14,3,214.50,3,.00,3,12.47,
1,2016,224,1219,703,27.10,3,87.00,3,.12,3,310.47,3,29.93,3,8.45,3,233.80,3,.00,3,12.46,
1,2016,224,1220,703,27.00,3,87.40,3,.12,3,299.06,3,29.94,3,7.82,3,226.00,3,.00,3,12.46,
1,2016,224,1221,703,27.00,3,87.20,3,.12,3,305.87,3,29.92,3,7.16,3,231.60,3,.00,3,12.46,
1,2016,224,1222,703,27.07,3,87.50,3,.13,3,317.08,3,29.94,3,6.57,3,238.00,3,.00,3,12.46,
1,2016,224,1223,703,27.03,3,86.90,3,.14,3,344.70,3,29.93,3,6.05,3,231.70,3,.00,3,12.46,
1,2016,224,1224,703,27.10,3,88.10,3,.14,3,356.92,3,29.92,3,6.45,3,240.50,3,.00,3,12.46,
1,2016,224,1225,703,27.10,3,87.70,3,.14,3,358.72,3,29.94,3,7.56,3,240.90,3,.00,3,12.47,
1,2016,224,1226,703,27.10,3,87.60,3,.15,3,381.24,3,29.93,3,7.49,3,238.70,3,.00,3,12.47,
1,2016,224,1227,703,27.03,3,87.30,3,.16,3,391.75,3,29.92,3,5.90,3,233.00,3,.00,3,12.47,
1,2016,224,1228,703,27.14,3,88.20,3,.15,3,380.34,3,29.94,3,5.35,3,244.30,3,.00,3,12.46,
1,2016,224,1229,703,27.20,3,88.40,3,.17,3,415.17,3,29.91,3,6.31,3,240.70,3,.00,3,12.46,
1,2016,224,1230,703,27.07,3,86.90,3,.18,3,454.27,3,29.93,3,6.64,3,237.00,3,.00,3,12.47,
1,2016,224,1231,703,27.10,3,87.70,3,.15,3,369.33,3,29.93,3,6.38,3,230.80,3,.00,3,12.44,
1,2016,224,1232,703,27.20,3,88.90,3,.12,3,287.85,3,29.91,3,6.42,3,245.60,3,.00,3,12.41,
1,2016,224,1233,703,27.04,3,87.80,3,.13,3,324.68,3,29.93,3,8.67,3,248.20,3,.00,3,12.44,
1,2016,224,1234,703,27.00,3,88.00,3,.16,3,393.34,3,29.92,3,7.86,3,250.10,3,.00,3,12.46,
1,2016,224,1235,703,27.04,3,87.70,3,.19,3,475.60,3,29.91,3,6.13,3,237.90,3,.00,3,12.48,
1,2016,224,1236,703,26.90,3,88.80,3,.20,3,512.55,3,29.93,3,4.87,3,231.90,3,.00,3,12.48,
1,2016,224,1237,703,26.97,3,88.10,3,.20,3,505.34,3,29.91,3,5.24,3,225.30,3,.00,3,12.48,
1,2016,224,1238,703,26.90,3,88.30,3,.20,3,505.94,3,29.92,3,4.17,3,223.20,3,.00,3,12.47,
1,2016,224,1239,703,27.07,3,88.70,3,.21,3,526.07,3,29.93,3,4.63,3,227.60,3,.00,3,12.47,
1,2016,224,1240,703,27.00,3,87.80,3,.21,3,517.35,3,29.91,3,4.93,3,229.50,3,.00,3,12.48,
1,2016,224,1241,703,27.00,3,88.40,3,.19,3,465.68,3,29.92,3,4.43,3,228.30,3,.00,3,12.48,
1,2016,224,1242,703,26.94,3,88.30,3,.17,3,406.56,3,29.92,3,4.67,3,222.10,3,.00,3,12.47,
1,2016,224,1243,703,26.97,3,88.10,3,.16,3,387.24,3,29.91,3,4.74,3,222.90,3,.00,3,12.47,
1,2016,224,1244,703,27.04,3,88.20,3,.17,3,423.97,3,29.93,3,3.71,3,223.60,3,.00,3,12.48,
1,2016,224,1245,703,27.10,3,88.90,3,.19,3,467.47,3,29.92,3,4.58,3,228.20,3,.00,3,12.48,
1,2016,224,1246,703,27.10,3,88.00,3,.21,3,525.46,3,29.91,3,6.48,3,217.50,3,.00,3,12.51,
1,2016,224,1247,703,27.14,3,86.90,3,.23,3,573.83,3,29.93,3,10.48,3,221.00,3,.00,3,12.51,
1,2016,224,1248,703,27.21,3,86.50,3,.24,3,591.25,3,29.91,3,9.47,3,219.90,3,.00,3,12.52,
1,2016,224,1249,703,27.34,3,87.10,3,.24,3,594.86,3,29.92,3,9.29,3,207.90,3,.00,3,12.52,
1,2016,224,1250,703,27.44,3,86.20,3,.24,3,599.66,3,29.92,3,11.16,3,209.80,3,.00,3,12.52,
1,2016,224,1251,703,27.37,3,86.10,3,.22,3,540.77,3,29.91,3,9.67,3,212.20,3,.00,3,12.51,
1,2016,224,1252,703,27.41,3,86.10,3,.19,3,466.87,3,29.92,3,11.48,3,212.90,3,.00,3,12.50,
1,2016,224,1253,703,27.41,3,87.40,3,.17,3,408.78,3,29.92,3,9.80,3,201.10,3,.00,3,12.49,
1,2016,224,1254,703,27.38,3,85.50,3,.17,3,421.19,3,29.90,3,13.44,3,208.30,3,.00,3,12.49,
1,2016,224,1255,703,27.41,3,86.10,3,.18,3,442.23,3,29.92,3,11.38,3,197.20,3,.00,3,12.51,
1,2016,224,1256,703,27.38,3,86.40,3,.21,3,505.02,3,29.91,3,10.79,3,191.70,3,.00,3,12.52,
1,2016,224,1257,703,27.38,3,86.70,3,.24,3,579.53,3,29.91,3,11.50,3,201.10,3,.00,3,12.54,
1,2016,224,1258,703,27.38,3,86.30,3,.27,3,656.73,3,29.92,3,12.28,3,209.40,3,.00,3,12.55,
1,2016,224,1259,703,27.34,3,85.30,3,.29,3,704.80,3,29.91,3,10.90,3,201.50,3,.00,3,12.54,
1,2016,224,1300,703,27.41,3,86.20,3,.31,3,733.64,3,29.91,3,11.23,3,200.40,3,.00,3,12.55,
1,2016,224,1301,703,27.31,3,85.60,3,.31,3,753.47,3,29.92,3,10.79,3,205.90,3,.00,3,12.54,
1,2016,224,1302,703,27.31,3,85.00,3,.32,3,778.70,3,29.90,3,10.92,3,201.10,3,.00,3,12.54,
1,2016,224,1303,703,27.27,3,85.30,3,.33,3,794.93,3,29.92,3,11.35,3,199.00,3,.00,3,12.56,
1,2016,224,1304,703,27.34,3,86.40,3,.34,3,800.94,3,29.92,3,9.01,3,208.50,3,.00,3,12.54,
1,2016,224,1305,703,27.34,3,86.60,3,.34,3,800.95,3,29.90,3,8.40,3,199.40,3,.00,3,12.57,
1,2016,224,1306,703,27.24,3,85.40,3,.33,3,796.14,3,29.93,3,10.79,3,213.00,3,.00,3,12.57,
1,2016,224,1307,703,27.27,3,85.90,3,.32,3,778.72,3,29.91,3,9.85,3,202.90,3,.00,3,12.57,
1,2016,224,1308,703,27.27,3,86.30,3,.29,3,706.62,3,29.91,3,9.12,3,194.90,3,.00,3,12.54,
1,2016,224,1309,703,27.27,3,86.50,3,.24,3,581.04,3,29.92,3,9.92,3,192.10,3,.00,3,12.52,
1,2016,224,1310,703,27.31,3,86.50,3,.20,3,490.00,3,29.91,3,9.49,3,197.60,3,.00,3,12.52,
1,2016,224,1311,703,27.31,3,87.00,3,.19,3,454.85,3,29.91,3,9.29,3,194.60,3,.00,3,12.52,
1,2016,224,1312,703,27.27,3,85.30,3,.17,3,418.06,3,29.92,3,10.61,3,200.40,3,.00,3,12.51,
1,2016,224,1313,703,27.24,3,86.30,3,.20,3,483.10,3,29.91,3,9.33,3,182.80,3,.00,3,12.52,
1,2016,224,1314,703,27.24,3,86.40,3,.22,3,519.15,3,29.92,3,10.12,3,196.10,3,.00,3,12.52,
1,2016,224,1315,703,27.24,3,85.90,3,.21,3,505.03,3,29.92,3,9.29,3,195.70,3,.00,3,12.52,
1,2016,224,1316,703,27.17,3,85.90,3,.21,3,497.52,3,29.91,3,8.98,3,204.60,3,.00,3,12.52,
1,2016,224,1317,703,27.24,3,87.00,3,.20,3,474.69,3,29.92,3,8.07,3,196.80,3,.00,3,12.51,
1,2016,224,1318,703,27.34,3,88.00,3,.17,3,406.36,3,29.91,3,7.64,3,189.70,3,.00,3,12.49,
1,2016,224,1319,703,27.24,3,87.30,3,.13,3,304.27,3,29.91,3,7.87,3,178.00,3,.00,3,12.47,
1,2016,224,1320,703,27.14,3,87.00,3,.14,3,324.69,3,29.93,3,9.37,3,176.00,3,.00,3,12.47,
1,2016,224,1321,703,27.14,3,87.60,3,.17,3,413.07,3,29.91,3,11.05,3,192.40,3,.00,3,12.49,
1,2016,224,1322,703,27.14,3,85.70,3,.21,3,504.13,3,29.91,3,10.54,3,196.70,3,.00,3,12.50,
1,2016,224,1323,703,27.24,3,88.10,3,.19,3,444.64,3,29.92,3,9.84,3,192.30,3,.00,3,12.49,
1,2016,224,1324,703,27.31,3,87.70,3,.16,3,398.85,3,29.91,3,9.97,3,191.90,3,.00,3,12.49,
1,2016,224,1325,703,27.27,3,87.80,3,.20,3,477.08,3,29.92,3,10.91,3,182.20,3,.00,3,12.50,
1,2016,224,1326,703,27.34,3,88.30,3,.20,3,505.34,3,29.92,3,9.59,3,198.30,3,.00,3,12.51,
1,2016,224,1327,703,27.27,3,86.60,3,.22,3,526.97,3,29.91,3,9.92,3,201.20,3,.00,3,12.51,
1,2016,224,1328,703,27.27,3,86.50,3,.22,3,533.58,3,29.92,3,8.98,3,190.80,3,.00,3,12.51,
1,2016,224,1329,703,27.27,3,86.60,3,.23,3,556.71,3,29.91,3,11.47,3,209.90,3,.00,3,12.51,
1,2016,224,1330,703,27.24,3,86.20,3,.21,3,510.14,3,29.91,3,12.14,3,208.50,3,.00,3,12.51,
1,2016,224,1331,703,27.31,3,86.40,3,.23,3,556.41,3,29.92,3,12.66,3,208.60,3,.00,3,12.52,
1,2016,224,1332,703,27.31,3,86.90,3,.23,3,573.83,3,29.91,3,10.95,3,200.00,3,.00,3,12.51,
1,2016,224,1333,703,27.38,3,87.20,3,.22,3,552.20,3,29.91,3,9.47,3,197.70,3,.00,3,12.51,
1,2016,224,1334,703,27.34,3,88.40,3,.25,3,608.69,3,29.92,3,9.72,3,182.40,3,.00,3,12.53,
1,2016,224,1335,703,27.27,3,87.40,3,.24,3,598.77,3,29.90,3,10.40,3,203.80,3,.00,3,12.53,
1,2016,224,1336,703,27.21,3,87.40,3,.25,3,612.29,3,29.92,3,10.67,3,202.40,3,.00,3,12.54,
1,2016,224,1337,703,27.21,3,88.00,3,.26,3,629.12,3,29.92,3,9.77,3,194.80,3,.00,3,12.54,
1,2016,224,1338,703,27.24,3,88.80,3,.26,3,642.34,3,29.91,3,8.15,3,201.70,3,.00,3,12.55,
1,2016,224,1339,703,27.27,3,89.00,3,.27,3,663.36,3,29.92,3,8.78,3,207.80,3,.00,3,12.54,
1,2016,224,1340,703,27.17,3,87.10,3,.27,3,661.26,3,29.91,3,10.36,3,189.40,3,.00,3,12.56,
1,2016,224,1341,703,27.14,3,88.20,3,.26,3,647.74,3,29.91,3,10.44,3,197.40,3,.00,3,12.57,
1,2016,224,1342,703,27.24,3,87.70,3,.25,3,615.29,3,29.92,3,9.75,3,204.90,3,.00,3,12.56,
1,2016,224,1343,703,27.27,3,88.30,3,.25,3,606.28,3,29.91,3,9.00,3,202.90,3,.00,3,12.56,
1,2016,224,1344,703,27.24,3,88.30,3,.24,3,589.45,3,29.91,3,8.66,3,186.90,3,.00,3,12.55,
1,2016,224,1345,703,27.38,3,88.50,3,.23,3,567.82,3,29.92,3,8.47,3,198.80,3,.00,3,12.55,
1,2016,224,1346,703,27.24,3,87.80,3,.22,3,547.39,3,29.90,3,7.95,3,206.40,3,.00,3,12.55,
1,2016,224,1347,703,27.34,3,88.30,3,.25,3,598.46,3,29.92,3,7.88,3,196.60,3,.00,3,12.56,
1,2016,224,1348,703,27.34,3,87.00,3,.27,3,651.94,3,29.91,3,10.33,3,212.30,3,.00,3,12.58,
1,2016,224,1349,703,27.34,3,86.50,3,.28,3,690.08,3,29.90,3,10.20,3,203.80,3,.00,3,12.58,
1,2016,224,1350,703,27.34,3,86.80,3,.30,3,730.64,3,29.92,3,11.68,3,201.80,3,.00,3,12.59,
1,2016,224,1351,703,27.31,3,86.80,3,.30,3,728.84,3,29.91,3,10.92,3,205.60,3,.00,3,12.59,
1,2016,224,1352,703,27.41,3,87.00,3,.29,3,698.80,3,29.90,3,10.36,3,206.70,3,.00,3,12.59,
1,2016,224,1353,703,27.38,3,87.60,3,.27,3,660.95,3,29.92,3,10.31,3,210.60,3,.00,3,12.58,
1,2016,224,1354,703,27.38,3,87.30,3,.26,3,623.40,3,29.90,3,10.77,3,213.90,3,.00,3,12.58,
1,2016,224,1355,703,27.51,3,87.80,3,.26,3,621.60,3,29.91,3,9.72,3,197.50,3,.00,3,12.55,
1,2016,224,1356,703,27.51,3,87.80,3,.26,3,623.10,3,29.92,3,10.56,3,191.20,3,.00,3,12.55,
1,2016,224,1357,703,27.41,3,87.20,3,.28,3,675.98,3,29.90,3,10.61,3,195.00,3,.00,3,12.59,
1,2016,224,1358,703,27.38,3,85.90,3,.28,3,675.99,3,29.91,3,13.83,3,195.40,3,.00,3,12.59,
1,2016,224,1359,703,27.38,3,86.30,3,.29,3,695.81,3,29.91,3,13.55,3,205.50,3,.00,3,12.58,
1,2016,224,1400,703,27.54,3,86.10,3,.27,3,648.35,3,29.90,3,12.85,3,197.80,3,.00,3,12.58,
1,2016,224,1401,703,27.41,3,86.40,3,.28,3,672.38,3,29.92,3,13.53,3,201.60,3,.00,3,12.59,
1,2016,224,1402,703,27.48,3,87.10,3,.30,3,726.46,3,29.90,3,11.79,3,209.60,3,.00,3,12.57,
1,2016,224,1403,703,27.44,3,85.60,3,.28,3,666.97,3,29.90,3,10.81,3,203.60,3,.00,3,12.59,
1,2016,224,1404,703,27.54,3,86.80,3,.26,3,630.92,3,29.92,3,12.26,3,216.50,3,.00,3,12.59,
1,2016,224,1405,703,27.54,3,86.30,3,.30,3,705.44,3,29.90,3,13.40,3,208.50,3,.00,3,12.60,
1,2016,224,1406,703,27.48,3,87.70,3,.32,3,773.94,3,29.91,3,11.74,3,197.10,3,.00,3,12.62,
1,2016,224,1407,703,27.48,3,87.00,3,.31,3,735.48,3,29.91,3,11.51,3,193.80,3,.00,3,12.61,
1,2016,224,1408,703,27.58,3,86.30,3,.36,3,845.75,3,29.90,3,11.44,3,202.30,3,.00,3,12.64,
1,2016,224,1409,703,27.48,3,85.80,3,.36,3,852.06,3,29.91,3,12.62,3,214.10,3,.00,3,12.61,
1,2016,224,1410,703,27.54,3,85.60,3,.32,3,774.55,3,29.91,3,12.48,3,205.30,3,.00,3,12.62,
1,2016,224,1411,703,27.58,3,86.50,3,.31,3,746.30,3,29.90,3,12.18,3,207.40,3,.00,3,12.62,
1,2016,224,1412,703,27.61,3,86.80,3,.35,3,820.51,3,29.91,3,10.31,3,200.20,3,.00,3,12.63,
1,2016,224,1413,703,27.61,3,86.40,3,.35,3,840.64,3,29.90,3,11.22,3,209.70,3,.00,3,12.63,
1,2016,224,1414,703,27.54,3,85.60,3,.43,3,998.68,3,29.90,3,14.89,3,206.80,3,.00,3,12.66,
1,2016,224,1415,703,27.58,3,85.00,3,.39,3,913.35,3,29.91,3,13.31,3,209.40,3,.00,3,12.65,
1,2016,224,1416,703,27.65,3,85.40,3,.41,3,967.43,3,29.89,3,13.29,3,202.50,3,.00,3,12.65,
1,2016,224,1417,703,27.61,3,85.70,3,.41,3,965.63,3,29.91,3,13.89,3,198.50,3,.00,3,12.65,
1,2016,224,1418,703,27.61,3,83.90,3,.38,3,907.94,3,29.91,3,14.64,3,200.40,3,.00,3,12.65,
1,2016,224,1419,703,27.61,3,84.40,3,.39,3,916.65,3,29.89,3,14.03,3,201.90,3,.00,3,12.64,
1,2016,224,1420,703,27.61,3,85.10,3,.37,3,872.79,3,29.91,3,13.67,3,200.40,3,.00,3,12.64,
1,2016,224,1421,703,27.61,3,85.10,3,.35,3,834.33,3,29.90,3,13.11,3,210.30,3,.00,3,12.63,
1,2016,224,1422,703,27.65,3,85.40,3,.34,3,809.98,3,29.89,3,13.05,3,215.40,3,.00,3,12.62,
1,2016,224,1423,703,27.71,3,85.70,3,.33,3,784.14,3,29.91,3,13.44,3,191.90,3,.00,3,12.62,
1,2016,224,1424,703,27.68,3,86.60,3,.32,3,756.51,3,29.89,3,13.28,3,193.40,3,.00,3,12.60,
1,2016,224,1425,703,27.68,3,86.00,3,.31,3,726.17,3,29.90,3,11.97,3,196.60,3,.00,3,12.60,
1,2016,224,1426,703,27.65,3,84.60,3,.30,3,704.83,3,29.91,3,13.11,3,206.10,3,.00,3,12.60,
1,2016,224,1427,703,27.61,3,85.60,3,.28,3,667.57,3,29.89,3,12.65,3,211.90,3,.00,3,12.59,
1,2016,224,1428,703,27.68,3,86.10,3,.28,3,657.96,3,29.91,3,12.19,3,201.90,3,.00,3,12.59,
1,2016,224,1429,703,27.71,3,84.10,3,.28,3,660.36,3,29.90,3,12.83,3,191.50,3,.00,3,12.58,
1,2016,224,1430,703,27.65,3,82.80,3,.28,3,660.06,3,29.89,3,15.15,3,204.60,3,.00,3,12.58,
1,2016,224,1431,703,27.54,3,82.60,3,.25,3,606.89,3,29.91,3,15.90,3,202.30,3,.00,3,12.57,
1,2016,224,1432,703,27.61,3,83.50,3,.23,3,544.39,3,29.89,3,15.26,3,194.00,3,.00,3,12.53,
1,2016,224,1433,703,27.54,3,83.40,3,.21,3,493.92,3,29.90,3,14.39,3,201.10,3,.00,3,12.54,
1,2016,224,1434,703,27.68,3,84.60,3,.19,3,459.67,3,29.91,3,13.34,3,202.70,3,.00,3,12.54,
1,2016,224,1435,703,27.61,3,85.40,3,.19,3,440.44,3,29.89,3,13.53,3,190.70,3,.00,3,12.53,
1,2016,224,1436,703,27.68,3,85.30,3,.18,3,430.58,3,29.91,3,11.34,3,198.20,3,.00,3,12.53,
1,2016,224,1437,703,27.71,3,86.10,3,.18,3,436.24,3,29.91,3,12.04,3,195.80,3,.00,3,12.54,
1,2016,224,1438,703,27.54,3,85.00,3,.19,3,460.57,3,29.89,3,13.53,3,197.60,3,.00,3,12.52,
1,2016,224,1439,703,27.71,3,85.90,3,.21,3,504.73,3,29.91,3,12.39,3,186.90,3,.00,3,12.53,
1,2016,224,1440,703,27.65,3,85.30,3,.24,3,568.43,3,29.90,3,12.94,3,188.20,3,.00,3,12.57,
1,2016,224,1441,703,27.61,3,84.80,3,.26,3,622.51,3,29.90,3,14.24,3,189.00,3,.00,3,12.59,
1,2016,224,1442,703,27.71,3,86.10,3,.28,3,662.77,3,29.91,3,10.98,3,193.30,3,.00,3,12.60,
1,2016,224,1443,703,27.61,3,85.20,3,.29,3,680.79,3,29.89,3,11.10,3,197.70,3,.00,3,12.61,
1,2016,224,1444,703,27.65,3,86.80,3,.29,3,688.90,3,29.91,3,11.18,3,198.50,3,.00,3,12.62,
1,2016,224,1445,703,27.68,3,85.50,3,.32,3,747.19,3,29.91,3,11.47,3,196.60,3,.00,3,12.63,
1,2016,224,1446,703,27.68,3,85.90,3,.32,3,748.09,3,29.89,3,11.36,3,184.90,3,.00,3,12.63,
1,2016,224,1447,703,27.65,3,85.40,3,.34,3,794.96,3,29.91,3,12.73,3,192.80,3,.00,3,12.64,
1,2016,224,1448,703,27.68,3,86.80,3,.39,3,895.61,3,29.90,3,12.89,3,189.30,3,.00,3,12.67,
1,2016,224,1449,703,27.65,3,86.00,3,.37,3,873.08,3,29.89,3,13.16,3,203.10,3,.00,3,12.66,
1,2016,224,1450,703,27.58,3,84.70,3,.31,3,733.67,3,29.91,3,15.26,3,196.50,3,.00,3,12.61,
1,2016,224,1451,703,27.51,3,85.70,3,.25,3,595.47,3,29.89,3,14.55,3,201.10,3,.00,3,12.59,
1,2016,224,1452,703,27.58,3,86.20,3,.18,3,435.59,3,29.90,3,13.84,3,215.40,3,.00,3,12.56,
1,2016,224,1453,703,27.61,3,85.90,3,.17,3,408.06,3,29.91,3,12.48,3,202.50,3,.00,3,12.56,
1,2016,224,1454,703,27.54,3,85.30,3,.26,3,609.90,3,29.89,3,14.33,3,198.30,3,.00,3,12.59,
1,2016,224,1455,703,27.51,3,85.10,3,.29,3,705.43,3,29.91,3,15.75,3,198.20,3,.00,3,12.60,
1,2016,224,1456,703,27.48,3,84.20,3,.28,3,661.57,3,29.90,3,14.92,3,203.30,3,.00,3,12.59,
1,2016,224,1457,703,27.47,3,85.10,3,.25,3,603.28,3,29.89,3,14.36,3,195.60,3,.00,3,12.58,
1,2016,224,1458,703,27.51,3,86.60,3,.22,3,527.27,3,29.91,3,14.61,3,210.00,3,.00,3,12.56,
1,2016,224,1459,703,27.48,3,84.90,3,.23,3,548.61,3,29.89,3,15.58,3,205.40,3,.00,3,12.57,
1,2016,224,1500,703,27.51,3,84.70,3,.25,3,592.47,3,29.90,3,16.77,3,207.50,3,.00,3,12.58,
1,2016,224,1501,703,27.58,3,85.30,3,.26,3,624.92,3,29.91,3,13.66,3,196.40,3,.00,3,12.59,
1,2016,224,1502,703,27.64,3,86.60,3,.26,3,631.53,3,29.89,3,12.44,3,190.60,3,.00,3,12.56,
1,2016,224,1503,703,27.57,3,84.60,3,.26,3,625.52,3,29.90,3,13.32,3,200.10,3,.00,3,12.58,
1,2016,224,1504,703,27.54,3,83.90,3,.26,3,611.71,3,29.90,3,14.37,3,211.70,3,.00,3,12.58,
1,2016,224,1505,703,27.61,3,84.60,3,.26,3,624.93,3,29.89,3,14.66,3,209.20,3,.00,3,12.58,
1,2016,224,1506,703,27.61,3,85.20,3,.27,3,633.34,3,29.91,3,15.07,3,202.60,3,.00,3,12.59,
1,2016,224,1507,703,27.64,3,86.00,3,.27,3,638.75,3,29.89,3,12.65,3,206.50,3,.00,3,12.56,
1,2016,224,1508,703,27.57,3,84.40,3,.27,3,645.97,3,29.90,3,14.22,3,192.10,3,.00,3,12.59,
1,2016,224,1509,703,27.67,3,85.00,3,.29,3,688.63,3,29.91,3,14.10,3,209.10,3,.00,3,12.57,
1,2016,224,1510,703,27.60,3,85.00,3,.29,3,680.22,3,29.88,3,13.62,3,195.70,3,.00,3,12.58,
1,2016,224,1511,703,27.57,3,84.80,3,.31,3,720.48,3,29.90,3,13.60,3,200.30,3,.00,3,12.60,
1,2016,224,1512,703,27.57,3,85.00,3,.29,3,683.22,3,29.90,3,14.28,3,192.90,3,.00,3,12.60,
1,2016,224,1513,703,27.60,3,84.90,3,.31,3,727.39,3,29.88,3,14.20,3,201.20,3,.01,3,12.59,
1,2016,224,1514,703,27.64,3,86.40,3,.31,3,732.49,3,29.90,3,13.26,3,193.10,3,.00,3,12.61,
1,2016,224,1515,703,27.64,3,85.30,3,.29,3,682.62,3,29.88,3,12.54,3,197.70,3,.00,3,12.60,
1,2016,224,1516,703,27.57,3,86.30,3,.31,3,722.88,3,29.89,3,13.09,3,193.00,3,.00,3,12.62,
1,2016,224,1517,703,27.70,3,87.90,3,.32,3,750.52,3,29.90,3,9.95,3,196.00,3,.00,3,12.63,
1,2016,224,1518,703,27.67,3,84.80,3,.33,3,774.55,3,29.88,3,12.56,3,206.30,3,.00,3,12.64,
1,2016,224,1519,703,27.60,3,84.70,3,.29,3,678.41,3,29.90,3,13.71,3,194.50,3,.00,3,12.62,
1,2016,224,1520,703,27.67,3,85.50,3,.26,3,610.21,3,29.89,3,13.12,3,204.70,3,.00,3,12.60,
1,2016,224,1521,703,27.64,3,84.50,3,.27,3,615.31,3,29.88,3,13.56,3,206.70,3,.00,3,12.61,
1,2016,224,1522,703,27.67,3,84.60,3,.28,3,654.38,3,29.90,3,14.34,3,208.60,3,.00,3,12.61,
1,2016,224,1523,703,27.67,3,85.60,3,.27,3,632.75,3,29.89,3,12.31,3,207.50,3,.00,3,12.61,
1,2016,224,1524,703,27.70,3,85.70,3,.26,3,587.97,3,29.89,3,12.60,3,208.90,3,.00,3,12.61,
1,2016,224,1525,703,27.67,3,86.00,3,.40,3,909.15,3,29.90,3,11.57,3,208.00,3,.00,3,12.67,
1,2016,224,1526,703,27.64,3,86.20,3,.50,3,1119.77,3,29.88,3,11.30,3,219.00,3,.00,3,12.75,
1,2016,224,1527,703,27.60,3,86.20,3,.56,3,1267.59,3,29.90,3,12.25,3,221.70,3,.00,3,12.77,
1,2016,224,1528,703,27.50,3,85.70,3,.43,3,990.27,3,29.90,3,12.08,3,217.60,3,.00,3,12.72,
1,2016,224,1529,703,27.36,3,86.20,3,.44,3,1012.21,3,29.88,3,11.94,3,221.90,3,.00,3,12.72,
1,2016,224,1530,703,27.53,3,86.80,3,.77,3,1694.24,3,29.90,3,10.59,3,218.70,3,.00,3,12.84,
1,2016,224,1531,703,27.53,3,87.70,3,.77,3,1708.06,3,29.89,3,9.84,3,219.00,3,.00,3,12.87,
1,2016,224,1532,703,27.53,3,86.70,3,.73,3,1618.22,3,29.89,3,9.97,3,221.70,3,.00,3,12.83,
1,2016,224,1533,703,27.43,3,86.00,3,.40,3,931.99,3,29.90,3,10.74,3,218.40,3,.00,3,12.76,
1,2016,224,1534,703,27.43,3,87.20,3,.34,3,793.79,3,29.88,3,10.07,3,217.10,3,.00,3,12.70,
1,2016,224,1535,703,27.50,3,86.20,3,.29,3,694.03,3,29.90,3,9.49,3,215.40,3,.00,3,12.64,
1,2016,224,1536,703,27.43,3,87.00,3,.28,3,642.96,3,29.90,3,10.12,3,224.70,3,.00,3,12.64,
1,2016,224,1537,703,27.50,3,86.40,3,.30,3,676.91,3,29.88,3,10.55,3,204.10,3,.00,3,12.65,
1,2016,224,1538,703,27.53,3,85.80,3,.33,3,765.54,3,29.90,3,10.14,3,191.90,3,.00,3,12.66,
1,2016,224,1539,703,27.63,3,86.30,3,.70,3,1555.13,3,29.89,3,10.69,3,204.60,3,.00,3,12.76,
1,2016,224,1540,703,27.63,3,85.00,3,.32,3,749.62,3,29.89,3,10.30,3,206.60,3,.00,3,12.69,
1,2016,224,1541,703,27.67,3,84.80,3,.34,3,782.37,3,29.90,3,10.25,3,213.60,3,.00,3,12.68,
1,2016,224,1542,703,27.63,3,85.20,3,.36,3,823.23,3,29.88,3,10.21,3,203.70,3,.00,3,12.68,
1,2016,224,1543,703,27.63,3,84.30,3,.29,3,678.41,3,29.89,3,11.26,3,217.70,3,.00,3,12.65,
1,2016,224,1544,703,27.67,3,85.10,3,.28,3,650.77,3,29.89,3,11.59,3,196.70,3,.00,3,12.63,
1,2016,224,1545,703,27.67,3,84.40,3,.24,3,575.65,3,29.88,3,12.17,3,195.30,3,.00,3,12.62,
1,2016,224,1546,703,27.73,3,85.50,3,.21,3,508.95,3,29.90,3,11.87,3,200.70,3,.00,3,12.59,
1,2016,224,1547,703,27.66,3,85.70,3,.21,3,505.35,3,29.88,3,11.85,3,203.20,3,.00,3,12.60,
1,2016,224,1548,703,27.60,3,85.20,3,.24,3,566.04,3,29.88,3,12.41,3,209.60,3,.00,3,12.61,
1,2016,224,1549,703,27.66,3,85.00,3,.24,3,574.15,3,29.90,3,12.82,3,203.90,3,.00,3,12.61,
1,2016,224,1550,703,27.73,3,86.90,3,.24,3,567.54,3,29.87,3,11.10,3,208.30,3,.00,3,12.61,
1,2016,224,1551,703,27.73,3,85.50,3,.22,3,532.99,3,29.89,3,13.74,3,203.20,3,.00,3,12.61,
1,2016,224,1552,703,27.80,3,86.50,3,.22,3,529.69,3,29.89,3,10.76,3,189.40,3,.00,3,12.60,
1,2016,224,1553,703,27.63,3,84.60,3,.20,3,476.50,3,29.87,3,13.26,3,201.50,3,.00,3,12.59,
1,2016,224,1554,703,27.69,3,86.20,3,.18,3,418.51,3,29.90,3,12.46,3,213.70,3,.00,3,12.57,
1,2016,224,1555,703,27.83,3,86.20,3,.19,3,437.44,3,29.88,3,11.42,3,229.60,3,.00,3,12.58,
1,2016,224,1556,703,27.76,3,85.60,3,.25,3,587.06,3,29.89,3,13.62,3,227.70,3,.00,3,12.61,
1,2016,224,1557,703,27.56,3,84.70,3,.26,3,612.30,3,29.90,3,13.78,3,228.50,3,.00,3,12.60,
1,2016,224,1558,703,27.59,3,85.70,3,.26,3,617.11,3,29.88,3,11.88,3,232.00,3,.00,3,12.62,
1,2016,224,1559,703,27.56,3,85.80,3,.29,3,672.99,3,29.89,3,13.33,3,227.60,3,.00,3,12.61,
1,2016,224,1600,703,27.56,3,86.20,3,.29,3,682.61,3,29.89,3,12.59,3,224.80,3,.00,3,12.63,
1,2016,224,1601,703,27.52,3,86.00,3,.29,3,682.60,3,29.88,3,12.02,3,222.00,3,.00,3,12.64,
1,2016,224,1602,703,27.52,3,86.60,3,.29,3,673.00,3,29.90,3,12.86,3,221.00,3,.00,3,12.61,
1,2016,224,1603,703,27.59,3,85.50,3,.29,3,677.80,3,29.88,3,11.85,3,218.90,3,.00,3,12.64,
1,2016,224,1604,703,27.59,3,87.20,3,.29,3,671.80,3,29.88,3,11.20,3,229.90,3,.00,3,12.64,
1,2016,224,1605,703,27.63,3,87.40,3,.29,3,672.40,3,29.89,3,12.08,3,225.90,3,.00,3,12.64,
1,2016,224,1606,703,27.59,3,86.20,3,.28,3,666.98,3,29.87,3,11.71,3,213.80,3,.00,3,12.64,
1,2016,224,1607,703,27.73,3,87.50,3,.28,3,647.15,3,29.89,3,10.13,3,228.60,3,.00,3,12.63,
1,2016,224,1608,703,27.66,3,86.90,3,.27,3,625.52,3,29.89,3,10.97,3,222.10,3,.00,3,12.63,
1,2016,224,1609,703,27.59,3,87.80,3,.27,3,621.32,3,29.88,3,10.92,3,219.20,3,.00,3,12.60,
1,2016,224,1610,703,27.66,3,87.20,3,.25,3,582.85,3,29.90,3,9.18,3,211.30,3,.00,3,12.62,
1,2016,224,1611,703,27.59,3,86.70,3,.24,3,557.62,3,29.88,3,10.82,3,219.60,3,.00,3,12.61,
1,2016,224,1612,703,27.63,3,86.50,3,.22,3,528.17,3,29.89,3,10.53,3,224.30,3,.00,3,12.59,
1,2016,224,1613,703,27.69,3,87.40,3,.20,3,485.51,3,29.90,3,10.88,3,220.50,3,.00,3,12.58,
1,2016,224,1614,703,27.69,3,86.80,3,.19,3,444.04,3,29.87,3,10.08,3,213.60,3,.00,3,12.57,
1,2016,224,1615,703,27.63,3,86.20,3,.17,3,406.36,3,29.89,3,9.88,3,200.90,3,.00,3,12.55,
1,2016,224,1616,703,27.63,3,86.10,3,.17,3,405.86,3,29.89,3,10.25,3,208.10,3,.00,3,12.56,
1,2016,224,1617,703,27.76,3,88.20,3,.18,3,423.37,3,29.88,3,8.50,3,193.50,3,.00,3,12.56,
1,2016,224,1618,703,27.73,3,85.90,3,.18,3,420.97,3,29.90,3,8.73,3,193.80,3,.00,3,12.56,
1,2016,224,1619,703,27.73,3,85.90,3,.19,3,435.62,3,29.88,3,9.73,3,218.00,3,.00,3,12.56,
1,2016,224,1620,703,27.73,3,86.00,3,.17,3,394.45,3,29.88,3,9.22,3,202.30,3,.00,3,12.55,
1,2016,224,1621,703,27.69,3,85.50,3,.16,3,378.13,3,29.89,3,11.91,3,209.20,3,.00,3,12.54,
1,2016,224,1622,703,27.76,3,85.00,3,.15,3,351.40,3,29.87,3,9.94,3,214.60,3,.00,3,12.53,
1,2016,224,1623,703,27.70,3,85.30,3,.14,3,337.79,3,29.89,3,10.85,3,212.90,3,.00,3,12.52,
1,2016,224,1624,703,27.70,3,85.80,3,.14,3,337.09,3,29.89,3,10.23,3,214.80,3,.00,3,12.50,
1,2016,224,1625,703,27.70,3,85.10,3,.14,3,337.69,3,29.88,3,10.73,3,203.80,3,.00,3,12.52,
1,2016,224,1626,703,27.80,3,85.10,3,.16,3,365.71,3,29.90,3,9.46,3,203.80,3,.00,3,12.53,
1,2016,224,1627,703,27.76,3,84.60,3,.17,3,398.73,3,29.88,3,10.50,3,220.10,3,.00,3,12.54,
1,2016,224,1628,703,27.70,3,84.20,3,.17,3,410.26,3,29.89,3,10.88,3,223.40,3,.00,3,12.54,
1,2016,224,1629,703,27.59,3,83.90,3,.17,3,412.16,3,29.90,3,11.94,3,221.40,3,.00,3,12.51,
1,2016,224,1630,703,27.60,3,85.10,3,.18,3,415.46,3,29.88,3,11.27,3,212.00,3,.00,3,12.54,
1,2016,224,1631,703,27.66,3,86.20,3,.18,3,418.86,3,29.90,3,10.61,3,223.50,3,.00,3,12.54,
1,2016,224,1632,703,27.60,3,84.30,3,.18,3,416.36,3,29.89,3,11.83,3,214.00,3,.00,3,12.51,
1,2016,224,1633,703,27.56,3,83.30,3,.17,3,402.24,3,29.88,3,12.46,3,214.20,3,.00,3,12.50,
1,2016,224,1634,703,27.60,3,85.10,3,.17,3,398.14,3,29.90,3,10.90,3,205.30,3,.00,3,12.52,
1,2016,224,1635,703,27.70,3,85.00,3,.16,3,380.92,3,29.89,3,10.93,3,208.50,3,.00,3,12.52,
1,2016,224,1636,703,27.60,3,84.20,3,.16,3,384.23,3,29.89,3,10.15,3,216.90,3,.00,3,12.52,
1,2016,224,1637,703,27.60,3,84.40,3,.16,3,384.53,3,29.90,3,10.94,3,217.70,3,.00,3,12.51,
1,2016,224,1638,703,27.60,3,84.90,3,.16,3,369.42,3,29.88,3,11.41,3,212.60,3,.00,3,12.51,
1,2016,224,1639,703,27.60,3,84.50,3,.15,3,358.71,3,29.90,3,11.41,3,202.00,3,.00,3,12.49,
1,2016,224,1640,703,27.60,3,84.40,3,.16,3,366.82,3,29.90,3,10.79,3,212.40,3,.00,3,12.51,
1,2016,224,1641,703,27.56,3,84.30,3,.14,3,338.29,3,29.88,3,11.93,3,217.20,3,.00,3,12.50,
1,2016,224,1642,703,27.56,3,86.30,3,.13,3,308.96,3,29.91,3,10.46,3,219.90,3,.00,3,12.49,
1,2016,224,1643,703,27.50,3,85.40,3,.12,3,276.23,3,29.89,3,10.18,3,208.80,3,.00,3,12.48,
1,2016,224,1644,703,27.67,3,85.80,3,.10,3,243.60,3,29.89,3,9.83,3,224.20,3,.00,3,12.45,
1,2016,224,1645,703,27.56,3,85.00,3,.09,3,214.18,3,29.90,3,11.70,3,214.50,3,.00,3,12.46,
1,2016,224,1646,703,27.70,3,86.60,3,.09,3,207.77,3,29.89,3,11.23,3,215.00,3,.00,3,12.45,
1,2016,224,1647,703,27.63,3,85.50,3,.09,3,224.39,3,29.90,3,12.57,3,221.40,3,.00,3,12.45,
1,2016,224,1648,703,27.60,3,84.80,3,.10,3,227.89,3,29.90,3,12.79,3,212.30,3,.00,3,12.45,
1,2016,224,1649,703,27.50,3,85.10,3,.09,3,222.99,3,29.88,3,11.29,3,214.90,3,.00,3,12.45,
1,2016,224,1650,703,27.63,3,84.40,3,.09,3,211.88,3,29.90,3,11.24,3,208.50,3,.00,3,12.44,
1,2016,224,1651,703,27.60,3,84.30,3,.08,3,188.75,3,29.90,3,11.75,3,202.60,3,.00,3,12.43,
1,2016,224,1652,703,27.60,3,85.10,3,.07,3,158.23,3,29.89,3,11.86,3,213.40,3,.00,3,12.42,
1,2016,224,1653,703,27.53,3,85.20,3,.05,3,130.71,3,29.91,3,11.20,3,213.30,3,.00,3,12.42,
1,2016,224,1654,703,27.70,3,86.60,3,.05,3,108.29,3,29.89,3,9.84,3,204.70,3,.00,3,12.41,
1,2016,224,1655,703,27.60,3,85.70,3,.04,3,96.38,3,29.90,3,11.79,3,211.60,3,.00,3,12.41,
1,2016,224,1656,703,27.60,3,86.60,3,.04,3,86.77,3,29.91,3,11.48,3,222.40,3,.00,3,12.40,
1,2016,224,1657,703,27.60,3,85.20,3,.03,3,79.07,3,29.88,3,10.69,3,217.90,3,.00,3,12.40,
1,2016,224,1658,703,27.53,3,85.30,3,.03,3,78.97,3,29.90,3,11.76,3,208.60,3,.00,3,12.40,
1,2016,224,1659,703,27.53,3,86.00,3,.04,3,81.67,3,29.90,3,10.33,3,212.30,3,.00,3,12.39,
1,2016,224,1700,703,27.46,3,86.30,3,.04,3,83.87,3,29.89,3,10.95,3,214.30,3,.00,3,12.39,
1,2016,224,1701,703,27.53,3,87.10,3,.04,3,93.88,3,29.90,3,9.61,3,211.80,3,.00,3,12.39,
1,2016,224,1702,703,27.50,3,87.10,3,.04,3,99.79,3,29.89,3,9.68,3,201.80,3,.00,3,12.38,
1,2016,224,1703,703,27.57,3,87.20,3,.05,3,116.10,3,29.89,3,8.85,3,212.60,3,.00,3,12.39,
1,2016,224,1704,703,27.60,3,87.20,3,.06,3,132.11,3,29.90,3,9.19,3,217.40,3,.00,3,12.40,
1,2016,224,1705,703,27.47,3,87.00,3,.06,3,136.11,3,29.88,3,10.29,3,213.80,3,.00,3,12.39,
1,2016,224,1706,703,27.50,3,87.10,3,.06,3,148.73,3,29.90,3,9.43,3,197.70,3,.00,3,12.39,
1,2016,224,1707,703,27.50,3,86.20,3,.06,3,155.93,3,29.90,3,10.80,3,204.20,3,.00,3,12.39,
1,2016,224,1708,703,27.50,3,86.50,3,.07,3,163.14,3,29.89,3,10.55,3,209.90,3,.00,3,12.40,
1,2016,224,1709,703,27.54,3,86.10,3,.07,3,164.74,3,29.90,3,9.92,3,208.00,3,.00,3,12.38,
1,2016,224,1710,703,27.54,3,86.20,3,.07,3,168.24,3,29.89,3,9.99,3,206.80,3,.00,3,12.39,
1,2016,224,1711,703,27.57,3,87.90,3,.07,3,177.15,3,29.89,3,8.94,3,202.80,3,.00,3,12.39,
1,2016,224,1712,703,27.61,3,86.30,3,.08,3,180.35,3,29.90,3,8.87,3,199.30,3,.00,3,12.39,
1,2016,224,1713,703,27.51,3,86.60,3,.07,3,176.35,3,29.89,3,9.19,3,198.90,3,.00,3,12.39,
1,2016,224,1714,703,27.54,3,85.10,3,.07,3,168.95,3,29.90,3,9.16,3,206.30,3,.00,3,12.39,
1,2016,224,1715,703,27.57,3,86.00,3,.07,3,159.94,3,29.90,3,9.25,3,207.80,3,.00,3,12.38,
1,2016,224,1716,703,27.61,3,87.80,3,.06,3,147.83,3,29.89,3,7.67,3,206.80,3,.00,3,12.38,
1,2016,224,1717,703,27.64,3,86.20,3,.05,3,133.11,3,29.90,3,8.49,3,196.00,3,.00,3,12.38,
1,2016,224,1718,703,27.64,3,86.70,3,.05,3,116.50,3,29.90,3,7.55,3,198.30,3,.00,3,12.37,
1,2016,224,1719,703,27.74,3,87.60,3,.04,3,101.69,3,29.89,3,6.11,3,201.20,3,.00,3,12.36,
1,2016,224,1720,703,27.71,3,88.10,3,.04,3,92.48,3,29.91,3,6.43,3,188.60,3,.00,3,12.37,
1,2016,224,1721,703,27.68,3,86.30,3,.04,3,87.47,3,29.89,3,6.85,3,200.10,3,.00,3,12.37,
1,2016,224,1722,703,27.71,3,86.70,3,.04,3,84.77,3,29.89,3,6.46,3,189.80,3,.00,3,12.35,
1,2016,224,1723,703,27.71,3,86.00,3,.03,3,79.67,3,29.90,3,6.53,3,199.00,3,.00,3,12.37,
1,2016,224,1724,703,27.64,3,85.90,3,.03,3,69.26,3,29.88,3,7.44,3,204.30,3,.00,3,12.37,
1,2016,224,1725,703,27.64,3,85.80,3,.02,3,56.75,3,29.90,3,7.21,3,200.80,3,.00,3,12.37,
1,2016,224,1726,703,27.64,3,86.40,3,.02,3,46.74,3,29.90,3,7.10,3,204.10,3,.00,3,12.35,
1,2016,224,1727,703,27.64,3,86.30,3,.02,3,42.84,3,29.88,3,6.40,3,192.60,3,.00,3,12.36,
1,2016,224,1728,703,27.68,3,86.90,3,.02,3,45.34,3,29.90,3,6.65,3,213.80,3,.00,3,12.36,
1,2016,224,1729,703,27.71,3,86.60,3,.02,3,47.34,3,29.90,3,7.83,3,217.90,3,.00,3,12.36,
1,2016,224,1730,703,27.58,3,85.80,3,.02,3,46.64,3,29.89,3,9.22,3,211.60,3,.00,3,12.36,
1,2016,224,1731,703,27.51,3,87.40,3,.02,3,44.24,3,29.91,3,8.52,3,216.90,3,.00,3,12.36,
1,2016,224,1732,703,27.48,3,86.90,3,.02,3,43.44,3,29.89,3,7.24,3,204.90,3,.00,3,12.34,
1,2016,224,1733,703,27.31,3,84.60,3,.02,3,44.54,3,29.90,3,8.61,3,215.70,3,.00,3,12.36,
1,2016,224,1734,703,27.41,3,86.10,3,.02,3,43.94,3,29.91,3,7.90,3,202.50,3,.00,3,12.36,
1,2016,224,1735,703,27.48,3,87.60,3,.02,3,41.24,3,29.88,3,9.58,3,199.50,3,.00,3,12.36,
1,2016,224,1736,703,27.37,3,88.00,3,.01,3,37.33,3,29.90,3,10.71,3,204.90,3,.00,3,12.36,
1,2016,224,1737,703,27.14,3,86.70,3,.01,3,35.03,3,29.90,3,10.00,3,203.30,3,.00,3,12.36,
1,2016,224,1738,703,27.04,3,87.60,3,.01,3,32.03,3,29.89,3,8.23,3,194.90,3,.00,3,12.35,
1,2016,224,1739,703,27.04,3,87.40,3,.01,3,26.42,3,29.91,3,7.48,3,207.70,3,.00,3,12.34,
1,2016,224,1740,703,27.04,3,89.10,3,.01,3,27.02,3,29.89,3,7.56,3,194.10,3,.00,3,12.35,
1,2016,224,1741,703,27.04,3,88.30,3,.01,3,27.62,3,29.89,3,6.68,3,200.20,3,.00,3,12.35,
1,2016,224,1742,703,27.07,3,88.80,3,.01,3,25.32,3,29.91,3,7.49,3,198.80,3,.00,3,12.35,
1,2016,224,1743,703,27.04,3,89.70,3,.01,3,22.32,3,29.89,3,6.47,3,212.30,3,.00,3,12.34,
1,2016,224,1744,703,27.07,3,88.60,3,.01,3,20.32,3,29.90,3,8.87,3,215.90,3,.00,3,12.33,
1,2016,224,1745,703,27.17,3,89.10,3,.01,3,15.71,3,29.91,3,8.56,3,203.10,3,.00,3,12.35,
1,2016,224,1746,703,27.41,3,89.10,3,.00,3,12.81,3,29.89,3,9.78,3,198.90,3,.00,3,12.35,
1,2016,224,1747,703,27.17,3,89.60,3,.00,3,13.51,3,29.91,3,14.05,3,212.20,3,.00,3,12.35,
1,2016,224,1748,703,27.11,3,89.70,3,.01,3,16.31,3,29.90,3,14.51,3,221.00,3,.00,3,12.35,
1,2016,224,1749,703,26.84,3,90.40,3,.01,3,19.02,3,29.89,3,15.92,3,213.10,3,.00,3,12.35,
1,2016,224,1750,703,26.84,3,91.10,3,.01,3,21.22,3,29.91,3,14.42,3,215.80,3,.00,3,12.33,
1,2016,224,1751,703,26.67,3,91.70,3,.01,3,22.92,3,29.90,3,15.20,3,211.40,3,.00,3,12.34,
1,2016,224,1752,703,26.77,3,92.20,3,.01,3,23.92,3,29.89,3,13.01,3,224.70,3,.00,3,12.35,
1,2016,224,1753,703,26.60,3,91.80,3,.01,3,25.02,3,29.91,3,12.20,3,225.80,3,.00,3,12.35,
1,2016,224,1754,703,26.57,3,92.40,3,.01,3,25.92,3,29.89,3,11.38,3,233.60,3,.00,3,12.35,
1,2016,224,1755,703,26.57,3,92.40,3,.01,3,26.42,3,29.90,3,11.19,3,231.00,3,.00,3,12.34,
1,2016,224,1756,703,26.53,3,90.80,3,.01,3,27.12,3,29.91,3,11.10,3,216.90,3,.00,3,12.35,
1,2016,224,1757,703,26.43,3,90.00,3,.01,3,27.42,3,29.89,3,12.63,3,228.90,3,.00,3,12.34,
1,2016,224,1758,703,26.46,3,91.10,3,.01,3,27.22,3,29.91,3,10.89,3,223.90,3,.00,3,12.34,
1,2016,224,1759,703,26.53,3,90.80,3,.01,3,26.22,3,29.91,3,9.50,3,229.90,3,.00,3,12.34,
1,2016,224,1800,703,26.67,3,91.20,3,.01,3,25.32,3,29.89,3,8.48,3,226.70,3,.00,3,12.34,
1,2016,224,1801,703,26.80,3,91.20,3,.01,3,24.52,3,29.91,3,10.89,3,217.90,3,.00,3,12.34,
1,2016,224,1802,703,26.84,3,90.90,3,.01,3,24.12,3,29.90,3,10.98,3,230.80,3,.00,3,12.32,
1,2016,224,1803,703,26.84,3,90.30,3,.01,3,23.82,3,29.89,3,9.24,3,211.30,3,.00,3,12.34,
1,2016,224,1804,703,26.80,3,90.70,3,.01,3,23.52,3,29.91,3,9.08,3,215.20,3,.00,3,12.34,
1,2016,224,1805,703,26.84,3,89.90,3,.01,3,23.42,3,29.90,3,10.07,3,222.90,3,.00,3,12.34,
1,2016,224,1806,703,26.84,3,90.80,3,.01,3,23.82,3,29.90,3,9.35,3,207.80,3,.00,3,12.34,
1,2016,224,1807,703,26.87,3,90.30,3,.01,3,24.02,3,29.91,3,9.21,3,218.00,3,.00,3,12.34,
1,2016,224,1808,703,26.80,3,89.90,3,.01,3,23.92,3,29.89,3,9.71,3,220.70,3,.00,3,12.32,
1,2016,224,1809,703,26.77,3,89.60,3,.01,3,23.12,3,29.91,3,9.82,3,215.20,3,.00,3,12.32,
1,2016,224,1810,703,26.80,3,90.30,3,.01,3,24.12,3,29.91,3,9.40,3,223.00,3,.00,3,12.34,
1,2016,224,1811,703,26.80,3,91.00,3,.01,3,24.92,3,29.89,3,9.12,3,215.10,3,.00,3,12.34,
1,2016,224,1812,703,26.80,3,90.60,3,.01,3,25.52,3,29.91,3,9.31,3,231.30,3,.00,3,12.34,
1,2016,224,1813,703,26.87,3,90.90,3,.01,3,25.82,3,29.91,3,9.45,3,221.20,3,.00,3,12.34,
1,2016,224,1814,703,26.87,3,91.20,3,.01,3,25.42,3,29.89,3,8.96,3,216.70,3,.00,3,12.33,
1,2016,224,1815,703,26.90,3,90.10,3,.01,3,24.02,3,29.91,3,8.52,3,214.70,3,.00,3,12.34,
1,2016,224,1816,703,26.90,3,90.50,3,.01,3,21.42,3,29.91,3,8.78,3,223.90,3,.00,3,12.34,
1,2016,224,1817,703,26.87,3,90.90,3,.01,3,16.91,3,29.90,3,8.31,3,196.30,3,.00,3,12.33,
1,2016,224,1818,703,27.00,3,90.90,3,.01,3,14.11,3,29.91,3,6.03,3,207.10,3,.00,3,12.33,
1,2016,224,1819,703,26.97,3,90.00,3,.00,3,12.71,3,29.90,3,7.59,3,199.30,3,.00,3,12.33,
1,2016,224,1820,703,27.04,3,90.60,3,.00,3,11.01,3,29.91,3,7.13,3,196.70,3,.00,3,12.33,
1,2016,224,1821,703,27.21,3,90.90,3,.00,3,8.91,3,29.91,3,6.21,3,209.20,3,.00,3,12.33,
1,2016,224,1822,703,27.07,3,89.00,3,.00,3,7.21,3,29.90,3,7.50,3,193.50,3,.00,3,12.33,
1,2016,224,1823,703,27.11,3,88.60,3,.00,3,6.31,3,29.91,3,9.36,3,202.40,3,.00,3,12.32,
1,2016,224,1824,703,27.17,3,88.50,3,.00,3,5.61,3,29.91,3,9.32,3,201.50,3,.00,3,12.33,
1,2016,224,1825,703,27.17,3,88.80,3,.00,3,4.90,3,29.90,3,9.58,3,208.10,3,.00,3,12.33,
1,2016,224,1826,703,27.17,3,89.60,3,.00,3,4.60,3,29.91,3,8.99,3,213.30,3,.00,3,12.33,
1,2016,224,1827,703,27.24,3,88.10,3,.00,3,4.20,3,29.91,3,8.82,3,200.40,3,.00,3,12.33,
1,2016,224,1828,703,27.27,3,88.50,3,.00,3,3.80,3,29.90,3,8.63,3,210.40,3,.00,3,12.32,
1,2016,224,1829,703,27.24,3,88.80,3,.00,3,3.40,3,29.92,3,8.71,3,209.20,3,.00,3,12.32,
1,2016,224,1830,703,27.34,3,87.20,3,.00,3,2.80,3,29.91,3,9.58,3,218.30,3,.00,3,12.32,
1,2016,224,1831,703,27.34,3,87.80,3,.00,3,2.30,3,29.90,3,9.13,3,221.10,3,.00,3,12.32,
1,2016,224,1832,703,27.34,3,88.20,3,.00,3,2.00,3,29.92,3,8.48,3,224.20,3,.00,3,12.30,
1,2016,224,1833,703,27.31,3,88.50,3,.00,3,1.60,3,29.90,3,8.82,3,215.40,3,.00,3,12.32,
1,2016,224,1834,703,27.34,3,89.10,3,.00,3,1.50,3,29.91,3,8.30,3,205.00,3,.00,3,12.32,
1,2016,224,1835,703,27.31,3,87.20,3,.00,3,1.20,3,29.92,3,9.15,3,206.50,3,.00,3,12.32,
1,2016,224,1836,703,27.34,3,87.90,3,.00,3,1.20,3,29.90,3,8.93,3,216.60,3,.00,3,12.30,
1,2016,224,1837,703,27.38,3,88.70,3,.00,3,1.20,3,29.91,3,7.69,3,217.30,3,.00,3,12.32,
1,2016,224,1838,703,27.41,3,88.80,3,.00,3,1.00,3,29.92,3,6.64,3,216.40,3,.00,3,12.32,
1,2016,224,1839,703,27.51,3,89.60,3,.00,3,.80,3,29.90,3,5.98,3,219.10,3,.00,3,12.30,
1,2016,224,1840,703,27.38,3,88.20,3,.00,3,.80,3,29.92,3,7.83,3,218.00,3,.00,3,12.32,
1,2016,224,1841,703,27.34,3,88.20,3,.00,3,.80,3,29.91,3,7.62,3,210.30,3,.00,3,12.32,
1,2016,224,1842,703,27.27,3,88.30,3,.00,3,.60,3,29.90,3,8.05,3,208.70,3,.00,3,12.32,
1,2016,224,1843,703,27.31,3,88.80,3,.00,3,.60,3,29.92,3,7.85,3,218.80,3,.00,3,12.31,
1,2016,224,1844,703,27.27,3,87.60,3,.00,3,.40,3,29.91,3,7.93,3,224.50,3,.00,3,12.32,
1,2016,224,1845,703,27.34,3,88.80,3,.00,3,.60,3,29.91,3,7.29,3,202.70,3,.00,3,12.32,
1,2016,224,1846,703,27.24,3,87.50,3,.00,3,.90,3,29.92,3,8.11,3,223.60,3,.00,3,12.32,
1,2016,224,1847,703,27.31,3,87.70,3,.00,3,.90,3,29.91,3,9.04,3,209.60,3,.00,3,12.32,
1,2016,224,1848,703,27.31,3,87.40,3,.00,3,.80,3,29.91,3,9.99,3,207.70,3,.00,3,12.32,
1,2016,224,1849,703,27.27,3,87.70,3,.00,3,.50,3,29.93,3,9.34,3,217.30,3,.00,3,12.32,
1,2016,224,1850,703,27.31,3,88.50,3,.00,3,.40,3,29.90,3,8.15,3,225.90,3,.00,3,12.32,
1,2016,224,1851,703,27.34,3,89.00,3,.00,3,.40,3,29.92,3,8.26,3,222.70,3,.00,3,12.31,
1,2016,224,1852,703,27.41,3,89.30,3,.00,3,.40,3,29.92,3,7.63,3,219.60,3,.00,3,12.31,
1,2016,224,1853,703,27.24,3,87.60,3,.00,3,.40,3,29.91,3,9.18,3,225.40,3,.00,3,12.31,
1,2016,224,1854,703,27.41,3,88.10,3,.00,3,.40,3,29.92,3,8.56,3,230.60,3,.00,3,12.31,
1,2016,224,1855,703,27.34,3,88.30,3,.00,3,.40,3,29.92,3,9.73,3,231.20,3,.00,3,12.31,
1,2016,224,1856,703,27.38,3,88.70,3,.00,3,.40,3,29.91,3,9.09,3,227.20,3,.00,3,12.31,
1,2016,224,1857,703,27.41,3,88.20,3,.00,3,.40,3,29.92,3,8.15,3,208.10,3,.00,3,12.31,
1,2016,224,1858,703,27.38,3,87.90,3,.00,3,.40,3,29.92,3,9.42,3,225.70,3,.00,3,12.31,
1,2016,224,1859,703,27.38,3,88.30,3,.00,3,.40,3,29.91,3,9.93,3,221.70,3,.00,3,12.31,
1,2016,224,1900,703,27.31,3,88.50,3,.00,3,.40,3,29.92,3,9.00,3,220.30,3,.00,3,12.31,
1,2016,224,1901,703,27.41,3,88.80,3,.00,3,.40,3,29.91,3,8.70,3,225.50,3,.00,3,12.31,
1,2016,224,1902,703,27.41,3,88.60,3,.00,3,.40,3,29.91,3,10.24,3,220.90,3,.00,3,12.29,
1,2016,224,1903,703,27.34,3,88.10,3,.00,3,.40,3,29.93,3,10.18,3,221.10,3,.00,3,12.31,
1,2016,224,1904,703,27.34,3,88.40,3,.00,3,.40,3,29.90,3,10.10,3,227.20,3,.00,3,12.31,
1,2016,224,1905,703,27.31,3,88.20,3,.00,3,.30,3,29.92,3,9.87,3,228.30,3,.00,3,12.31,
1,2016,224,1906,703,27.31,3,88.90,3,.00,3,.40,3,29.92,3,10.71,3,229.80,3,.00,3,12.31,
1,2016,224,1907,703,27.31,3,88.00,3,.00,3,.40,3,29.90,3,10.70,3,234.60,3,.00,3,12.31,
1,2016,224,1908,703,27.24,3,87.60,3,.00,3,.20,3,29.92,3,10.95,3,237.20,3,.00,3,12.31,
1,2016,224,1909,703,27.48,3,88.90,3,.00,3,.20,3,29.92,3,10.28,3,224.90,3,.00,3,12.30,
1,2016,224,1910,703,27.38,3,87.70,3,.00,3,.40,3,29.90,3,10.14,3,231.40,3,.00,3,12.31,
1,2016,224,1911,703,27.24,3,87.70,3,.00,3,.40,3,29.92,3,11.89,3,220.00,3,.00,3,12.31,
1,2016,224,1912,703,27.41,3,88.40,3,.00,3,.30,3,29.91,3,10.22,3,237.20,3,.00,3,12.31,
1,2016,224,1913,703,27.38,3,87.60,3,.00,3,.40,3,29.91,3,10.71,3,230.10,3,.00,3,12.31,
1,2016,224,1914,703,27.48,3,88.00,3,.00,3,.40,3,29.92,3,10.84,3,228.90,3,.00,3,12.31,
1,2016,224,1915,703,27.34,3,87.60,3,.00,3,.30,3,29.91,3,11.40,3,231.70,3,.00,3,12.31,
1,2016,224,1916,703,27.38,3,87.30,3,.00,3,.30,3,29.91,3,10.42,3,232.20,3,.00,3,12.31,
1,2016,224,1917,703,27.24,3,87.00,3,.00,3,.20,3,29.92,3,11.47,3,236.70,3,.00,3,12.31,
1,2016,224,1918,703,27.27,3,87.70,3,.00,3,.20,3,29.90,3,10.74,3,225.30,3,.00,3,12.31,
1,2016,224,1919,703,27.31,3,87.90,3,.00,3,.20,3,29.92,3,11.57,3,236.80,3,.00,3,12.31,
1,2016,224,1920,703,27.38,3,88.10,3,.00,3,.30,3,29.92,3,10.68,3,234.70,3,.00,3,12.31,
1,2016,224,1921,703,27.41,3,87.40,3,.00,3,.20,3,29.90,3,11.54,3,234.60,3,.00,3,12.31,
1,2016,224,1922,703,27.34,3,87.20,3,.00,3,.30,3,29.92,3,11.89,3,232.20,3,.00,3,12.31,
1,2016,224,1923,703,27.34,3,86.90,3,.00,3,.30,3,29.91,3,11.75,3,229.10,3,.00,3,12.30,
1,2016,224,1924,703,27.31,3,87.80,3,.00,3,.30,3,29.91,3,11.80,3,226.70,3,.00,3,12.30,
1,2016,224,1925,703,27.34,3,87.60,3,.00,3,.30,3,29.92,3,10.64,3,233.90,3,.00,3,12.30,
1,2016,224,1926,703,27.34,3,88.40,3,.00,3,.20,3,29.91,3,10.18,3,220.60,3,.00,3,12.30,
1,2016,224,1927,703,27.34,3,87.60,3,.00,3,.30,3,29.91,3,10.62,3,222.20,3,.01,3,12.30,
1,2016,224,1928,703,27.24,3,87.40,3,.00,3,.30,3,29.93,3,11.24,3,230.30,3,.00,3,12.30,
1,2016,224,1929,703,27.38,3,88.00,3,.00,3,.30,3,29.91,3,10.48,3,230.60,3,.00,3,12.30,
1,2016,224,1930,703,27.41,3,88.40,3,.00,3,.30,3,29.92,3,9.71,3,234.20,3,.00,3,12.30,
1,2016,224,1931,703,27.31,3,88.10,3,.00,3,.20,3,29.92,3,9.17,3,221.50,3,.00,3,12.30,
1,2016,224,1932,703,27.31,3,88.90,3,.00,3,.40,3,29.91,3,8.13,3,232.10,3,.00,3,12.28,
1,2016,224,1933,703,27.38,3,88.60,3,.00,3,.20,3,29.92,3,8.54,3,228.10,3,.00,3,12.30,
1,2016,224,1934,703,27.34,3,89.10,3,.00,3,.20,3,29.92,3,8.57,3,219.30,3,.00,3,12.30,
1,2016,224,1935,703,27.41,3,88.60,3,.00,3,.30,3,29.91,3,7.66,3,231.60,3,.00,3,12.30,
1,2016,224,1936,703,27.27,3,87.70,3,.00,3,.30,3,29.93,3,8.88,3,242.10,3,.00,3,12.30,
1,2016,224,1937,703,27.27,3,87.60,3,.00,3,.20,3,29.92,3,9.81,3,220.30,3,.00,3,12.30,
1,2016,224,1938,703,27.38,3,88.50,3,.00,3,.40,3,29.91,3,7.85,3,232.00,3,.00,3,12.30,
1,2016,224,1939,703,27.34,3,88.30,3,.00,3,.20,3,29.93,3,8.57,3,232.50,3,.00,3,12.29,
1,2016,224,1940,703,27.27,3,88.10,3,.00,3,.30,3,29.91,3,9.05,3,214.20,3,.00,3,12.30,
1,2016,224,1941,703,27.31,3,88.40,3,.00,3,.30,3,29.92,3,8.78,3,235.90,3,.00,3,12.30,
1,2016,224,1942,703,27.31,3,88.00,3,.00,3,.30,3,29.93,3,8.49,3,224.10,3,.00,3,12.30,
1,2016,224,1943,703,27.31,3,88.10,3,.00,3,.30,3,29.91,3,9.43,3,224.40,3,.00,3,12.30,
1,2016,224,1944,703,27.27,3,88.10,3,.00,3,.30,3,29.92,3,9.43,3,230.30,3,.00,3,12.30,
1,2016,224,1945,703,27.27,3,88.70,3,.00,3,.20,3,29.92,3,9.47,3,222.20,3,.00,3,12.30,
1,2016,224,1946,703,27.27,3,88.50,3,.00,3,.30,3,29.91,3,9.31,3,220.70,3,.00,3,12.30,
1,2016,224,1947,703,27.21,3,88.40,3,.00,3,.30,3,29.93,3,9.43,3,226.80,3,.00,3,12.30,
1,2016,224,1948,703,27.27,3,88.20,3,.00,3,.20,3,29.92,3,9.60,3,235.00,3,.00,3,12.30,
1,2016,224,1949,703,27.21,3,89.30,3,.00,3,.20,3,29.91,3,9.57,3,231.00,3,.00,3,12.30,
1,2016,224,1950,703,27.34,3,89.50,3,.00,3,.30,3,29.93,3,9.72,3,216.90,3,.00,3,12.30,
1,2016,224,1951,703,27.31,3,88.50,3,.00,3,.20,3,29.91,3,10.04,3,208.50,3,.00,3,12.30,
1,2016,224,1952,703,27.34,3,89.30,3,.00,3,.20,3,29.91,3,9.63,3,230.60,3,.00,3,12.30,
1,2016,224,1953,703,27.34,3,88.60,3,.00,3,.20,3,29.93,3,10.97,3,234.30,3,.00,3,12.29,
1,2016,224,1954,703,27.24,3,88.10,3,.00,3,.20,3,29.91,3,11.34,3,227.90,3,.00,3,12.29,
1,2016,224,1955,703,27.31,3,89.00,3,.00,3,.30,3,29.92,3,11.62,3,230.70,3,.00,3,12.29,
1,2016,224,1956,703,27.27,3,88.80,3,.00,3,.20,3,29.92,3,11.32,3,215.10,3,.00,3,12.30,
1,2016,224,1957,703,27.31,3,88.90,3,.00,3,.30,3,29.91,3,11.24,3,226.60,3,.00,3,12.29,
1,2016,224,1958,703,27.27,3,88.40,3,.00,3,.30,3,29.92,3,10.62,3,224.30,3,.00,3,12.29,
1,2016,224,1959,703,27.31,3,88.50,3,.00,3,.30,3,29.92,3,10.42,3,223.70,3,.00,3,12.27,
1,2016,224,2000,703,27.31,3,88.80,3,.00,3,.30,3,29.91,3,10.77,3,226.50,3,.00,3,12.29,
1,2016,224,2001,703,27.34,3,88.80,3,.00,3,.40,3,29.93,3,11.29,3,221.80,3,.00,3,12.29,
1,2016,224,2002,703,27.27,3,88.60,3,.00,3,.30,3,29.92,3,10.04,3,213.70,3,.00,3,12.26,
1,2016,224,2003,703,27.34,3,88.00,3,.00,3,.30,3,29.91,3,10.00,3,207.70,3,.00,3,12.29,
1,2016,224,2004,703,27.24,3,88.00,3,.00,3,.20,3,29.93,3,11.72,3,214.70,3,.00,3,12.29,
1,2016,224,2005,703,27.24,3,87.50,3,.00,3,.20,3,29.91,3,12.60,3,216.70,3,.00,3,12.29,
1,2016,224,2006,703,27.27,3,88.50,3,.00,3,.20,3,29.92,3,12.26,3,215.60,3,.00,3,12.29,
1,2016,224,2007,703,27.38,3,89.30,3,.00,3,.30,3,29.93,3,10.64,3,216.80,3,.00,3,12.29,
1,2016,224,2008,703,27.41,3,88.80,3,.00,3,.30,3,29.91,3,11.89,3,220.90,3,.00,3,12.29,
1,2016,224,2009,703,27.41,3,88.30,3,.00,3,.20,3,29.92,3,11.15,3,218.50,3,.00,3,12.27,
1,2016,224,2010,703,27.48,3,88.80,3,.00,3,.40,3,29.93,3,12.10,3,225.00,3,.00,3,12.29,
1,2016,224,2011,703,27.34,3,88.90,3,.00,3,.30,3,29.91,3,11.22,3,214.30,3,.00,3,12.29,
1,2016,224,2012,703,27.31,3,87.60,3,.00,3,.20,3,29.93,3,12.77,3,212.30,3,.00,3,12.29,
1,2016,224,2013,703,27.27,3,88.50,3,.00,3,.30,3,29.92,3,12.06,3,215.30,3,.00,3,12.29,
1,2016,224,2014,703,27.27,3,88.10,3,.00,3,.20,3,29.91,3,12.59,3,210.70,3,.00,3,12.29,
1,2016,224,2015,703,27.31,3,88.40,3,.00,3,.20,3,29.93,3,11.59,3,222.80,3,.00,3,12.29,
1,2016,224,2016,703,27.24,3,88.10,3,.00,3,.20,3,29.91,3,12.41,3,203.30,3,.00,3,12.29,
1,2016,224,2017,703,27.31,3,88.20,3,.00,3,.30,3,29.92,3,10.41,3,203.30,3,.00,3,12.29,
1,2016,224,2018,703,27.31,3,89.10,3,.00,3,.30,3,29.93,3,9.98,3,218.60,3,.00,3,12.29,
1,2016,224,2019,703,27.24,3,87.90,3,.00,3,.30,3,29.91,3,12.55,3,217.90,3,.00,3,12.29,
1,2016,224,2020,703,27.21,3,88.60,3,.00,3,.30,3,29.93,3,11.10,3,214.60,3,.00,3,12.29,
1,2016,224,2021,703,27.31,3,89.10,3,.00,3,.20,3,29.93,3,10.36,3,216.30,3,.00,3,12.29,
1,2016,224,2022,703,27.27,3,89.00,3,.00,3,.30,3,29.91,3,10.23,3,213.40,3,.00,3,12.26,
1,2016,224,2023,703,27.21,3,87.70,3,.00,3,.20,3,29.93,3,11.93,3,204.60,3,.00,3,12.29,
1,2016,224,2024,703,27.34,3,88.50,3,.00,3,.30,3,29.92,3,10.77,3,212.00,3,.00,3,12.29,
1,2016,224,2025,703,27.31,3,87.70,3,.00,3,.20,3,29.91,3,12.75,3,211.20,3,.00,3,12.29,
1,2016,224,2026,703,27.21,3,87.30,3,.00,3,.20,3,29.93,3,13.28,3,215.80,3,.00,3,12.28,
1,2016,224,2027,703,27.21,3,87.70,3,.00,3,.30,3,29.92,3,11.93,3,216.80,3,.00,3,12.28,
1,2016,224,2028,703,27.24,3,88.00,3,.00,3,.20,3,29.92,3,12.31,3,209.40,3,.00,3,12.29,
1,2016,224,2029,703,27.21,3,88.00,3,.00,3,.30,3,29.93,3,12.07,3,200.70,3,.00,3,12.28,
1,2016,224,2030,703,27.31,3,88.40,3,.00,3,.30,3,29.91,3,11.13,3,201.50,3,.00,3,12.28,
1,2016,224,2031,703,27.27,3,88.00,3,.00,3,.30,3,29.93,3,11.71,3,207.50,3,.00,3,12.27,
1,2016,224,2032,703,27.21,3,87.90,3,.00,3,.30,3,29.93,3,11.71,3,216.30,3,.00,3,12.26,
1,2016,224,2033,703,27.21,3,87.60,3,.00,3,.20,3,29.91,3,12.11,3,210.60,3,.00,3,12.28,
1,2016,224,2034,703,27.34,3,88.60,3,.00,3,.20,3,29.93,3,11.87,3,211.00,3,.00,3,12.28,
1,2016,224,2035,703,27.34,3,88.10,3,.00,3,.20,3,29.93,3,11.29,3,217.50,3,.00,3,12.28,
1,2016,224,2036,703,27.24,3,88.20,3,.00,3,.30,3,29.91,3,11.24,3,224.20,3,.00,3,12.27,
1,2016,224,2037,703,27.21,3,88.70,3,.00,3,.20,3,29.93,3,12.58,3,212.10,3,.00,3,12.28,
1,2016,224,2038,703,27.17,3,87.60,3,.00,3,.20,3,29.92,3,11.97,3,215.70,3,.00,3,12.27,
1,2016,224,2039,703,27.17,3,87.70,3,.00,3,.10,3,29.91,3,12.27,3,215.10,3,.00,3,12.27,
1,2016,224,2040,703,27.14,3,88.00,3,.00,3,.20,3,29.93,3,11.70,3,221.30,3,.00,3,12.27,
1,2016,224,2041,703,27.31,3,88.70,3,.00,3,.20,3,29.91,3,10.97,3,216.20,3,.00,3,12.27,
1,2016,224,2042,703,27.24,3,87.30,3,.00,3,.20,3,29.93,3,11.43,3,225.00,3,.00,3,12.27,
1,2016,224,2043,703,27.21,3,88.00,3,.00,3,.20,3,29.93,3,13.02,3,222.20,3,.00,3,12.28,
1,2016,224,2044,703,27.21,3,88.50,3,.00,3,.20,3,29.91,3,11.77,3,229.70,3,.00,3,12.28,
1,2016,224,2045,703,27.31,3,87.80,3,.00,3,.20,3,29.93,3,11.66,3,222.40,3,.00,3,12.28,
1,2016,224,2046,703,27.17,3,87.90,3,.00,3,.20,3,29.93,3,12.75,3,221.60,3,.00,3,12.27,
1,2016,224,2047,703,27.21,3,87.70,3,.00,3,.20,3,29.91,3,11.89,3,218.50,3,.00,3,12.26,
1,2016,224,2048,703,27.11,3,86.70,3,.00,3,.20,3,29.94,3,11.51,3,224.40,3,.00,3,12.27,
1,2016,224,2049,703,27.14,3,86.90,3,.00,3,.20,3,29.93,3,12.20,3,220.30,3,.00,3,12.27,
1,2016,224,2050,703,27.11,3,86.50,3,.00,3,.20,3,29.92,3,13.12,3,231.10,3,.00,3,12.27,
1,2016,224,2051,703,27.21,3,87.00,3,.00,3,.20,3,29.94,3,12.21,3,224.20,3,.00,3,12.27,
1,2016,224,2052,703,27.27,3,87.90,3,.00,3,.20,3,29.92,3,10.51,3,218.80,3,.00,3,12.27,
1,2016,224,2053,703,27.21,3,87.10,3,.00,3,.20,3,29.93,3,12.52,3,218.10,3,.00,3,12.27,
1,2016,224,2054,703,27.14,3,85.70,3,.00,3,.20,3,29.93,3,12.10,3,217.20,3,.00,3,12.27,
1,2016,224,2055,703,27.17,3,87.10,3,.00,3,.20,3,29.92,3,12.06,3,213.80,3,.00,3,12.27,
1,2016,224,2056,703,27.17,3,86.10,3,.00,3,.20,3,29.93,3,12.77,3,218.50,3,.00,3,12.27,
1,2016,224,2057,703,27.14,3,85.90,3,.00,3,.20,3,29.93,3,14.28,3,211.60,3,.00,3,12.27,
1,2016,224,2058,703,27.24,3,87.50,3,.00,3,.20,3,29.91,3,11.86,3,229.40,3,.00,3,12.27,
1,2016,224,2059,703,27.17,3,86.80,3,.00,3,.20,3,29.94,3,12.39,3,217.30,3,.00,3,12.27,
1,2016,224,2100,703,27.24,3,86.50,3,.00,3,.40,3,29.93,3,12.43,3,214.80,3,.00,3,12.27,
1,2016,224,2101,703,27.14,3,86.00,3,.00,3,.30,3,29.92,3,13.15,3,214.80,3,.00,3,12.27,
1,2016,224,2102,703,27.21,3,86.20,3,.00,3,.30,3,29.94,3,12.92,3,223.80,3,.00,3,12.25,
1,2016,224,2103,703,27.21,3,85.90,3,.00,3,.30,3,29.92,3,14.69,3,226.60,3,.00,3,12.26,
1,2016,224,2104,703,27.07,3,86.00,3,.00,3,.20,3,29.92,3,13.57,3,221.70,3,.00,3,12.26,
1,2016,224,2105,703,27.04,3,85.90,3,.00,3,.20,3,29.94,3,13.00,3,225.40,3,.00,3,12.27,
1,2016,224,2106,703,27.04,3,86.10,3,.00,3,.20,3,29.91,3,13.83,3,223.70,3,.00,3,12.27,
1,2016,224,2107,703,27.07,3,86.50,3,.00,3,.20,3,29.93,3,11.41,3,222.90,3,.00,3,12.27,
1,2016,224,2108,703,27.14,3,84.90,3,.00,3,.20,3,29.94,3,13.08,3,223.90,3,.00,3,12.27,
1,2016,224,2109,703,27.11,3,86.30,3,.00,3,.10,3,29.91,3,10.54,3,216.00,3,.00,3,12.26,
1,2016,224,2110,703,27.11,3,85.90,3,.00,3,.20,3,29.93,3,12.15,3,226.50,3,.00,3,12.27,
1,2016,224,2111,703,27.04,3,85.20,3,.00,3,.20,3,29.93,3,12.53,3,220.50,3,.00,3,12.25,
1,2016,224,2112,703,27.04,3,86.60,3,.00,3,.20,3,29.92,3,12.09,3,217.70,3,.00,3,12.27,
1,2016,224,2113,703,27.07,3,87.50,3,.00,3,.20,3,29.94,3,10.07,3,216.20,3,.00,3,12.26,
1,2016,224,2114,703,27.11,3,87.00,3,.00,3,.20,3,29.92,3,9.48,3,219.00,3,.00,3,12.26,
1,2016,224,2115,703,27.11,3,85.90,3,.00,3,.20,3,29.92,3,11.33,3,217.40,3,.00,3,12.26,
1,2016,224,2116,703,27.11,3,86.40,3,.00,3,.20,3,29.93,3,10.50,3,211.60,3,.00,3,12.27,
1,2016,224,2117,703,27.14,3,86.10,3,.00,3,.20,3,29.92,3,11.19,3,228.30,3,.00,3,12.25,
1,2016,224,2118,703,27.07,3,87.90,3,.00,3,.20,3,29.93,3,9.48,3,218.80,3,.00,3,12.26,
1,2016,224,2119,703,27.07,3,86.20,3,.00,3,.20,3,29.93,3,10.06,3,207.90,3,.00,3,12.26,
1,2016,224,2120,703,27.07,3,86.50,3,.00,3,.20,3,29.91,3,11.44,3,219.00,3,.00,3,12.26,
1,2016,224,2121,703,27.04,3,84.20,3,.00,3,.20,3,29.93,3,10.54,3,227.70,3,.00,3,12.26,
1,2016,224,2122,703,27.11,3,85.60,3,.00,3,.20,3,29.93,3,10.86,3,214.20,3,.00,3,12.26,
1,2016,224,2123,703,27.04,3,84.90,3,.00,3,.20,3,29.91,3,11.13,3,217.60,3,.00,3,12.26,
1,2016,224,2124,703,27.04,3,84.70,3,.00,3,.20,3,29.93,3,9.17,3,217.60,3,.00,3,12.26,
1,2016,224,2125,703,27.11,3,84.00,3,.00,3,.20,3,29.92,3,10.78,3,217.00,3,.00,3,12.26,
1,2016,224,2126,703,27.04,3,84.00,3,.00,3,.20,3,29.92,3,9.75,3,221.90,3,.00,3,12.26,
1,2016,224,2127,703,27.11,3,84.70,3,.00,3,.20,3,29.93,3,10.39,3,222.90,3,.00,3,12.24,
1,2016,224,2128,703,27.11,3,85.90,3,.00,3,.20,3,29.91,3,8.56,3,211.60,3,.00,3,12.26,
1,2016,224,2129,703,27.21,3,87.10,3,.00,3,.30,3,29.92,3,8.94,3,212.30,3,.00,3,12.26,
1,2016,224,2130,703,27.21,3,86.90,3,.00,3,.30,3,29.93,3,7.21,3,209.00,3,.00,3,12.26,
1,2016,224,2131,703,27.11,3,87.30,3,.00,3,.30,3,29.91,3,6.87,3,215.60,3,.00,3,12.26,
1,2016,224,2132,703,27.27,3,88.10,3,.00,3,.20,3,29.93,3,5.84,3,200.70,3,.00,3,12.24,
1,2016,224,2133,703,27.21,3,87.60,3,.00,3,.20,3,29.93,3,5.73,3,200.40,3,.00,3,12.26,
1,2016,224,2134,703,27.17,3,86.50,3,.00,3,.20,3,29.91,3,7.05,3,202.90,3,.00,3,12.26,
1,2016,224,2135,703,27.14,3,86.10,3,.00,3,.20,3,29.93,3,8.55,3,208.40,3,.00,3,12.25,
1,2016,224,2136,703,27.14,3,87.40,3,.00,3,.20,3,29.92,3,7.10,3,205.90,3,.00,3,12.25,
1,2016,224,2137,703,27.17,3,87.40,3,.00,3,.20,3,29.92,3,6.72,3,217.60,3,.00,3,12.25,
1,2016,224,2138,703,27.17,3,85.50,3,.00,3,.20,3,29.93,3,9.38,3,210.50,3,.00,3,12.24,
1,2016,224,2139,703,27.11,3,87.20,3,.00,3,.10,3,29.92,3,8.48,3,215.00,3,.00,3,12.25,
1,2016,224,2140,703,27.07,3,87.30,3,.00,3,.30,3,29.92,3,8.12,3,211.80,3,.00,3,12.26,
1,2016,224,2141,703,27.07,3,87.90,3,.00,3,.30,3,29.93,3,8.23,3,199.10,3,.00,3,12.26,
1,2016,224,2142,703,27.11,3,87.20,3,.00,3,.30,3,29.91,3,8.43,3,210.60,3,.00,3,12.25,
1,2016,224,2143,703,27.11,3,86.90,3,.00,3,.20,3,29.93,3,9.63,3,202.40,3,.00,3,12.25,
1,2016,224,2144,703,26.97,3,87.10,3,.00,3,.30,3,29.93,3,8.41,3,199.80,3,.00,3,12.25,
1,2016,224,2145,703,27.04,3,88.20,3,.00,3,.20,3,29.91,3,8.06,3,203.30,3,.00,3,12.25,
1,2016,224,2146,703,27.11,3,87.70,3,.00,3,.30,3,29.93,3,9.10,3,216.80,3,.00,3,12.25,
1,2016,224,2147,703,27.04,3,87.40,3,.00,3,.20,3,29.93,3,8.19,3,214.00,3,.00,3,12.25,
1,2016,224,2148,703,27.00,3,87.70,3,.00,3,.20,3,29.91,3,7.71,3,207.40,3,.00,3,12.25,
1,2016,224,2149,703,27.04,3,88.20,3,.00,3,.20,3,29.94,3,7.66,3,208.50,3,.00,3,12.24,
1,2016,224,2150,703,26.94,3,87.60,3,.00,3,.20,3,29.92,3,7.15,3,205.70,3,.00,3,12.25,
1,2016,224,2151,703,27.00,3,87.90,3,.00,3,.20,3,29.92,3,8.28,3,210.60,3,.00,3,12.24,
1,2016,224,2152,703,27.00,3,88.30,3,.00,3,.20,3,29.94,3,7.61,3,214.70,3,.00,3,12.23,
1,2016,224,2153,703,27.07,3,88.80,3,.00,3,.20,3,29.92,3,6.77,3,224.30,3,.00,3,12.25,
1,2016,224,2154,703,27.07,3,88.00,3,.00,3,.20,3,29.93,3,7.67,3,217.60,3,.00,3,12.25,
1,2016,224,2155,703,27.04,3,87.20,3,.00,3,.20,3,29.93,3,8.09,3,214.60,3,.00,3,12.25,
1,2016,224,2156,703,26.90,3,86.20,3,.00,3,.20,3,29.91,3,8.37,3,214.40,3,.00,3,12.25,
1,2016,224,2157,703,27.00,3,87.80,3,.00,3,.20,3,29.93,3,7.68,3,214.80,3,.00,3,12.25,
1,2016,224,2158,703,27.00,3,87.70,3,.00,3,.20,3,29.93,3,8.11,3,220.40,3,.00,3,12.25,
1,2016,224,2159,703,26.97,3,87.70,3,.00,3,.30,3,29.91,3,7.82,3,217.60,3,.00,3,12.25,
1,2016,224,2200,703,27.00,3,87.30,3,.00,3,.20,3,29.93,3,8.60,3,222.00,3,.00,3,12.25,
1,2016,224,2201,703,26.87,3,86.70,3,.00,3,.20,3,29.93,3,9.37,3,221.30,3,.00,3,12.25,
1,2016,224,2202,703,26.90,3,86.50,3,.00,3,.20,3,29.92,3,9.41,3,220.40,3,.00,3,12.23,
1,2016,224,2203,703,26.84,3,86.60,3,.00,3,.20,3,29.94,3,8.91,3,220.60,3,.00,3,12.25,
1,2016,224,2204,703,27.00,3,87.70,3,.00,3,.20,3,29.92,3,7.24,3,228.80,3,.00,3,12.25,
1,2016,224,2205,703,26.90,3,86.40,3,.00,3,.20,3,29.92,3,8.14,3,219.90,3,.00,3,12.25,
1,2016,224,2206,703,26.94,3,86.40,3,.00,3,.20,3,29.93,3,7.57,3,220.90,3,.00,3,12.24,
1,2016,224,2207,703,26.87,3,86.70,3,.00,3,.20,3,29.91,3,7.62,3,222.30,3,.00,3,12.24,
1,2016,224,2208,703,26.84,3,85.50,3,.00,3,.20,3,29.93,3,7.58,3,228.10,3,.00,3,12.25,
1,2016,224,2209,703,26.94,3,86.20,3,.00,3,.10,3,29.93,3,7.14,3,220.80,3,.00,3,12.24,
1,2016,224,2210,703,27.00,3,87.50,3,.00,3,.20,3,29.91,3,6.83,3,221.30,3,.00,3,12.24,
1,2016,224,2211,703,27.00,3,87.20,3,.00,3,.20,3,29.93,3,6.94,3,222.00,3,.00,3,12.24,
1,2016,224,2212,703,27.04,3,87.50,3,.00,3,.20,3,29.92,3,6.87,3,211.50,3,.00,3,12.24,
1,2016,224,2213,703,27.00,3,87.40,3,.00,3,.20,3,29.91,3,6.36,3,213.60,3,.00,3,12.24,
1,2016,224,2214,703,26.94,3,86.10,3,.00,3,.20,3,29.93,3,6.51,3,226.20,3,.00,3,12.24,
1,2016,224,2215,703,27.00,3,87.60,3,.00,3,.20,3,29.92,3,6.94,3,206.60,3,.00,3,12.24,
1,2016,224,2216,703,26.97,3,87.70,3,.00,3,.20,3,29.92,3,6.32,3,215.80,3,.00,3,12.24,
1,2016,224,2217,703,26.94,3,86.10,3,.00,3,.20,3,29.93,3,6.42,3,214.10,3,.00,3,12.23,
1,2016,224,2218,703,27.00,3,87.80,3,.00,3,.20,3,29.91,3,5.66,3,210.90,3,.00,3,12.24,
1,2016,224,2219,703,26.94,3,87.20,3,.00,3,.20,3,29.92,3,6.07,3,215.00,3,.00,3,12.24,
1,2016,224,2220,703,27.00,3,86.50,3,.00,3,.20,3,29.93,3,6.75,3,211.00,3,.00,3,12.24,
1,2016,224,2221,703,26.90,3,85.80,3,.00,3,.20,3,29.91,3,6.91,3,217.70,3,.00,3,12.22,
1,2016,224,2222,703,27.07,3,86.30,3,.00,3,.20,3,29.93,3,5.88,3,217.20,3,.00,3,12.24,
1,2016,224,2223,703,26.97,3,85.90,3,.00,3,.20,3,29.93,3,6.82,3,206.70,3,.00,3,12.24,
1,2016,224,2224,703,26.94,3,86.00,3,.00,3,.30,3,29.91,3,6.08,3,215.90,3,.00,3,12.24,
1,2016,224,2225,703,26.90,3,86.10,3,.00,3,.20,3,29.93,3,6.35,3,217.50,3,.00,3,12.24,
1,2016,224,2226,703,26.97,3,86.40,3,.00,3,.20,3,29.92,3,5.59,3,214.30,3,.00,3,12.24,
1,2016,224,2227,703,27.00,3,86.10,3,.00,3,.20,3,29.92,3,7.28,3,205.70,3,.00,3,12.23,
1,2016,224,2228,703,26.90,3,86.10,3,.00,3,.20,3,29.93,3,6.89,3,206.70,3,.00,3,12.24,
1,2016,224,2229,703,26.97,3,86.80,3,.00,3,.30,3,29.91,3,7.11,3,217.40,3,.00,3,12.24,
1,2016,224,2230,703,26.87,3,86.20,3,.00,3,.20,3,29.92,3,7.68,3,219.90,3,.00,3,12.24,
1,2016,224,2231,703,26.90,3,87.00,3,.00,3,.20,3,29.94,3,7.77,3,210.80,3,.00,3,12.23,
1,2016,224,2232,703,26.87,3,86.70,3,.00,3,.20,3,29.91,3,7.27,3,216.70,3,.00,3,12.21,
1,2016,224,2233,703,26.87,3,86.60,3,.00,3,.20,3,29.92,3,7.54,3,217.20,3,.00,3,12.23,
1,2016,224,2234,703,26.90,3,87.50,3,.00,3,.20,3,29.93,3,7.38,3,202.20,3,.00,3,12.23,
1,2016,224,2235,703,26.87,3,87.20,3,.00,3,.20,3,29.91,3,7.62,3,201.20,3,.00,3,12.24,
1,2016,224,2236,703,26.90,3,87.00,3,.00,3,.20,3,29.93,3,6.61,3,202.10,3,.00,3,12.23,
1,2016,224,2237,703,26.87,3,87.10,3,.00,3,.30,3,29.92,3,6.10,3,210.70,3,.00,3,12.23,
1,2016,224,2238,703,26.87,3,87.30,3,.00,3,.20,3,29.91,3,5.36,3,207.00,3,.00,3,12.23,
1,2016,224,2239,703,26.97,3,88.00,3,.00,3,.20,3,29.93,3,6.51,3,214.00,3,.00,3,12.23,
1,2016,224,2240,703,26.90,3,87.60,3,.00,3,.20,3,29.91,3,6.74,3,213.50,3,.00,3,12.23,
1,2016,224,2241,703,26.87,3,87.60,3,.00,3,.30,3,29.91,3,6.60,3,222.50,3,.00,3,12.23,
1,2016,224,2242,703,26.90,3,88.70,3,.00,3,.20,3,29.93,3,6.82,3,217.20,3,.00,3,12.23,
1,2016,224,2243,703,27.00,3,88.90,3,.00,3,.30,3,29.91,3,6.04,3,212.10,3,.00,3,12.23,
1,2016,224,2244,703,26.94,3,88.60,3,.00,3,.30,3,29.92,3,7.08,3,200.30,3,.00,3,12.23,
1,2016,224,2245,703,26.90,3,87.20,3,.00,3,.30,3,29.92,3,7.77,3,208.00,3,.00,3,12.23,
1,2016,224,2246,703,26.84,3,87.70,3,.00,3,.20,3,29.91,3,7.86,3,201.20,3,.00,3,12.23,
1,2016,224,2247,703,26.87,3,87.50,3,.00,3,.30,3,29.92,3,8.20,3,223.40,3,.00,3,12.23,
1,2016,224,2248,703,26.77,3,87.20,3,.00,3,.20,3,29.92,3,8.12,3,217.50,3,.00,3,12.23,
1,2016,224,2249,703,26.90,3,87.70,3,.00,3,.20,3,29.91,3,7.95,3,221.50,3,.00,3,12.23,
1,2016,224,2250,703,26.87,3,87.60,3,.00,3,.20,3,29.92,3,8.07,3,214.50,3,.00,3,12.23,
1,2016,224,2251,703,26.77,3,87.80,3,.00,3,.20,3,29.91,3,7.27,3,211.20,3,.00,3,12.23,
1,2016,224,2252,703,26.77,3,87.60,3,.00,3,.20,3,29.91,3,7.73,3,213.10,3,.00,3,12.23,
1,2016,224,2253,703,26.84,3,87.20,3,.00,3,.30,3,29.92,3,7.61,3,209.60,3,.00,3,12.23,
1,2016,224,2254,703,26.84,3,87.40,3,.00,3,.20,3,29.91,3,6.66,3,197.50,3,.00,3,12.23,
1,2016,224,2255,703,27.00,3,88.80,3,.00,3,.20,3,29.91,3,6.36,3,199.20,3,.00,3,12.23,
1,2016,224,2256,703,26.90,3,87.30,3,.00,3,.30,3,29.92,3,6.48,3,214.00,3,.00,3,12.21,
1,2016,224,2257,703,26.87,3,86.90,3,.00,3,.20,3,29.90,3,7.35,3,212.90,3,.00,3,12.23,
1,2016,224,2258,703,27.00,3,88.30,3,.00,3,.20,3,29.92,3,5.58,3,226.20,3,.00,3,12.23,
1,2016,224,2259,703,26.97,3,88.70,3,.00,3,.30,3,29.92,3,5.93,3,219.40,3,.00,3,12.22,
1,2016,224,2300,703,26.97,3,86.30,3,.00,3,.20,3,29.90,3,7.04,3,205.70,3,.00,3,12.23,
1,2016,224,2301,703,26.87,3,88.10,3,.00,3,.20,3,29.92,3,6.67,3,206.60,3,.00,3,12.23,
1,2016,224,2302,703,26.94,3,87.50,3,.00,3,.20,3,29.91,3,6.34,3,205.60,3,.00,3,12.20,
1,2016,224,2303,703,26.87,3,88.20,3,.00,3,.30,3,29.91,3,6.23,3,205.30,3,.00,3,12.22,
1,2016,224,2304,703,27.00,3,87.80,3,.00,3,.20,3,29.93,3,5.90,3,216.30,3,.00,3,12.22,
1,2016,224,2305,703,26.97,3,87.70,3,.00,3,.20,3,29.91,3,5.86,3,202.00,3,.00,3,12.22,
1,2016,224,2306,703,26.90,3,87.40,3,.00,3,.30,3,29.91,3,6.70,3,208.90,3,.00,3,12.22,
1,2016,224,2307,703,27.00,3,88.40,3,.00,3,.20,3,29.93,3,7.00,3,211.60,3,.00,3,12.22,
1,2016,224,2308,703,26.94,3,87.20,3,.00,3,.30,3,29.91,3,7.55,3,219.40,3,.00,3,12.22,
1,2016,224,2309,703,26.90,3,86.90,3,.00,3,.20,3,29.92,3,7.88,3,222.30,3,.00,3,12.21,
1,2016,224,2310,703,26.90,3,87.50,3,.00,3,.20,3,29.92,3,6.98,3,223.00,3,.00,3,12.22,
1,2016,224,2311,703,27.04,3,87.60,3,.00,3,.20,3,29.90,3,6.59,3,207.30,3,.00,3,12.22,
1,2016,224,2312,703,26.94,3,87.10,3,.00,3,.20,3,29.92,3,6.73,3,217.70,3,.00,3,12.22,
1,2016,224,2313,703,26.84,3,87.00,3,.00,3,.20,3,29.92,3,7.66,3,214.90,3,.00,3,12.21,
1,2016,224,2314,703,26.87,3,86.30,3,.00,3,.20,3,29.90,3,7.90,3,205.50,3,.00,3,12.21,
1,2016,224,2315,703,26.97,3,87.60,3,.00,3,.20,3,29.92,3,7.16,3,219.50,3,.00,3,12.21,
1,2016,224,2316,703,27.00,3,87.90,3,.00,3,.20,3,29.91,3,8.11,3,207.20,3,.00,3,12.21,
1,2016,224,2317,703,26.94,3,86.60,3,.00,3,.20,3,29.91,3,9.29,3,209.40,3,.00,3,12.21,
1,2016,224,2318,703,27.04,3,88.40,3,.00,3,.30,3,29.93,3,8.10,3,220.40,3,.00,3,12.21,
1,2016,224,2319,703,26.94,3,86.00,3,.00,3,.20,3,29.91,3,9.95,3,209.80,3,.00,3,12.21,
1,2016,224,2320,703,26.90,3,87.00,3,.00,3,.20,3,29.91,3,8.19,3,212.80,3,.00,3,12.21,
1,2016,224,2321,703,27.00,3,87.30,3,.00,3,.20,3,29.92,3,9.10,3,215.50,3,.00,3,12.19,
1,2016,224,2322,703,26.94,3,87.00,3,.00,3,.20,3,29.90,3,8.92,3,201.40,3,.00,3,12.21,
1,2016,224,2323,703,27.07,3,87.20,3,.00,3,.20,3,29.92,3,8.07,3,214.20,3,.00,3,12.21,
1,2016,224,2324,703,27.04,3,87.80,3,.00,3,.20,3,29.92,3,8.58,3,196.00,3,.00,3,12.21,
1,2016,224,2325,703,26.94,3,87.10,3,.00,3,.20,3,29.90,3,9.00,3,214.10,3,.00,3,12.21,
1,2016,224,2326,703,27.00,3,87.60,3,.00,3,.20,3,29.92,3,9.46,3,214.10,3,.00,3,12.21,
1,2016,224,2327,703,27.00,3,86.60,3,.00,3,.20,3,29.91,3,9.99,3,215.70,3,.00,3,12.21,
1,2016,224,2328,703,26.94,3,86.90,3,.00,3,.20,3,29.91,3,10.22,3,215.20,3,.00,3,12.19,
1,2016,224,2329,703,26.97,3,86.50,3,.00,3,.20,3,29.92,3,9.07,3,214.10,3,.00,3,12.21,
1,2016,224,2330,703,26.90,3,86.90,3,.00,3,.20,3,29.90,3,8.62,3,213.90,3,.00,3,12.21,
1,2016,224,2331,703,27.00,3,88.20,3,.00,3,.20,3,29.91,3,8.08,3,202.10,3,.00,3,12.21,
1,2016,224,2332,703,27.00,3,86.90,3,.00,3,.20,3,29.92,3,9.02,3,198.80,3,.00,3,12.19,
1,2016,224,2333,703,27.00,3,87.50,3,.00,3,.20,3,29.90,3,8.71,3,203.10,3,.00,3,12.21,
1,2016,224,2334,703,27.00,3,87.30,3,.00,3,.20,3,29.91,3,8.55,3,200.20,3,.00,3,12.21,
1,2016,224,2335,703,27.04,3,86.30,3,.00,3,.20,3,29.92,3,9.28,3,203.90,3,.00,3,12.21,
1,2016,224,2336,703,26.97,3,87.30,3,.00,3,.20,3,29.90,3,8.74,3,197.70,3,.00,3,12.21,
1,2016,224,2337,703,27.04,3,86.70,3,.00,3,.20,3,29.92,3,10.08,3,213.20,3,.00,3,12.21,
1,2016,224,2338,703,27.04,3,87.20,3,.00,3,.20,3,29.91,3,9.64,3,219.00,3,.00,3,12.21,
1,2016,224,2339,703,27.11,3,87.40,3,.00,3,.20,3,29.90,3,8.99,3,209.00,3,.00,3,12.20,
1,2016,224,2340,703,26.97,3,87.50,3,.00,3,.30,3,29.92,3,11.21,3,207.80,3,.00,3,12.20,
1,2016,224,2341,703,26.94,3,86.50,3,.00,3,.20,3,29.90,3,11.42,3,206.00,3,.00,3,12.20,
1,2016,224,2342,703,26.94,3,88.60,3,.00,3,.20,3,29.90,3,9.87,3,219.30,3,.00,3,12.21,
1,2016,224,2343,703,27.07,3,87.70,3,.00,3,.20,3,29.91,3,10.51,3,204.30,3,.00,3,12.20,
1,2016,224,2344,703,26.97,3,88.40,3,.00,3,.20,3,29.90,3,8.95,3,204.60,3,.00,3,12.20,
1,2016,224,2345,703,27.07,3,88.10,3,.00,3,.30,3,29.91,3,8.48,3,208.50,3,.00,3,12.18,
1,2016,224,2346,703,27.00,3,86.80,3,.00,3,.20,3,29.91,3,9.89,3,217.40,3,.00,3,12.20,
1,2016,224,2347,703,26.97,3,87.30,3,.00,3,.20,3,29.89,3,10.30,3,213.60,3,.00,3,12.20,
1,2016,224,2348,703,26.94,3,87.00,3,.00,3,.20,3,29.91,3,10.44,3,218.70,3,.00,3,12.20,
1,2016,224,2349,703,26.97,3,87.80,3,.00,3,.30,3,29.91,3,9.21,3,219.30,3,.00,3,12.20,
1,2016,224,2350,703,26.97,3,86.90,3,.00,3,.20,3,29.89,3,9.93,3,208.70,3,.00,3,12.20,
1,2016,224,2351,703,27.00,3,87.30,3,.00,3,.30,3,29.91,3,9.67,3,204.70,3,.00,3,12.20,
1,2016,224,2352,703,27.00,3,87.70,3,.00,3,.20,3,29.90,3,9.50,3,209.40,3,.00,3,12.20,
1,2016,224,2353,703,27.04,3,88.00,3,.00,3,.30,3,29.89,3,8.59,3,217.50,3,.00,3,12.20,
1,2016,224,2354,703,27.04,3,87.10,3,.00,3,.20,3,29.91,3,10.39,3,216.20,3,.00,3,12.20,
1,2016,224,2355,703,27.04,3,87.10,3,.00,3,.20,3,29.89,3,10.72,3,214.80,3,.00,3,12.20,
1,2016,224,2356,703,26.97,3,87.40,3,.00,3,.20,3,29.90,3,10.69,3,216.00,3,.00,3,12.20,
1,2016,224,2357,703,27.00,3,88.00,3,.00,3,.20,3,29.91,3,9.79,3,207.10,3,.00,3,12.20,
1,2016,224,2358,703,27.00,3,86.80,3,.00,3,.30,3,29.89,3,10.28,3,212.70,3,.00,3,12.20,
1,2016,224,2359,703,27.04,3,87.10,3,.00,3,.30,3,29.90,3,9.77,3,213.00,3,.00,3,12.20,
1,2016,224,2400,703,27.04,3,86.90,3,.00,3,.20,3,29.90,3,9.55,3,201.30,3,.00,3,12.20,
1,2016,225,1,703,27.11,3,87.50,3,.00,3,.30,3,29.88,3,8.13,3,191.90,3,.00,3,12.20,
1,2016,225,2,703,27.04,3,85.90,3,.00,3,.20,3,29.90,3,8.85,3,204.70,3,.00,3,12.18,
1,2016,225,3,703,27.04,3,87.40,3,.00,3,.20,3,29.90,3,9.02,3,212.10,3,.00,3,12.19,
1,2016,225,4,703,27.14,3,87.20,3,.00,3,.30,3,29.89,3,7.52,3,198.80,3,.00,3,12.19,
1,2016,225,5,703,27.07,3,87.00,3,.00,3,.20,3,29.91,3,9.54,3,207.50,3,.00,3,12.19,
1,2016,225,6,703,27.07,3,86.90,3,.00,3,.20,3,29.89,3,9.49,3,215.40,3,.00,3,12.19,
1,2016,225,7,703,27.07,3,86.30,3,.00,3,.20,3,29.89,3,9.70,3,208.90,3,.00,3,12.19,
1,2016,225,8,703,27.11,3,86.60,3,.00,3,.20,3,29.91,3,8.85,3,215.00,3,.00,3,12.19,
1,2016,225,9,703,27.04,3,87.00,3,.00,3,.20,3,29.88,3,8.99,3,216.50,3,.00,3,12.19,
1,2016,225,10,703,27.00,3,86.50,3,.00,3,.30,3,29.90,3,10.48,3,215.20,3,.00,3,12.20,
1,2016,225,11,703,27.11,3,86.60,3,.00,3,.30,3,29.90,3,10.87,3,220.20,3,.00,3,12.19,
1,2016,225,12,703,27.11,3,88.20,3,.00,3,.20,3,29.88,3,9.61,3,213.40,3,.00,3,12.19,
1,2016,225,13,703,27.04,3,87.30,3,.00,3,1.60,3,29.90,3,9.09,3,219.50,3,.00,3,12.19,
1,2016,225,14,703,27.00,3,87.40,3,.00,3,1.90,3,29.90,3,9.75,3,209.00,3,.00,3,12.19,
1,2016,225,15,703,26.94,3,88.70,3,.00,3,1.40,3,29.88,3,10.02,3,211.10,3,.00,3,12.19,
1,2016,225,16,703,26.94,3,89.40,3,.00,3,1.30,3,29.90,3,9.69,3,215.00,3,.00,3,12.19,
1,2016,225,17,703,26.90,3,89.00,3,.00,3,1.20,3,29.89,3,10.23,3,221.00,3,.00,3,12.19,
1,2016,225,18,703,26.80,3,89.50,3,.00,3,1.20,3,29.89,3,10.01,3,217.00,3,.00,3,12.19,
1,2016,225,19,703,26.80,3,89.90,3,.00,3,1.20,3,29.90,3,10.10,3,217.90,3,.00,3,12.19,
1,2016,225,20,703,26.70,3,89.40,3,.00,3,1.20,3,29.88,3,9.22,3,219.30,3,.00,3,12.19,
1,2016,225,21,703,26.70,3,89.70,3,.00,3,1.00,3,29.89,3,9.43,3,219.80,3,.00,3,12.17,
1,2016,225,22,703,26.73,3,90.10,3,.00,3,.80,3,29.90,3,7.18,3,218.20,3,.00,3,12.19,
1,2016,225,23,703,26.84,3,89.90,3,.00,3,.20,3,29.88,3,6.91,3,209.30,3,.00,3,12.19,
1,2016,225,24,703,26.84,3,89.90,3,.00,3,.20,3,29.90,3,8.62,3,216.50,3,.00,3,12.17,
1,2016,225,25,703,27.00,3,90.30,3,.00,3,.20,3,29.90,3,7.68,3,225.30,3,.00,3,12.19,
1,2016,225,26,703,26.94,3,88.70,3,.00,3,.20,3,29.88,3,8.89,3,224.70,3,.00,3,12.19,
1,2016,225,27,703,26.94,3,88.60,3,.00,3,.20,3,29.90,3,7.86,3,224.50,3,.00,3,12.19,
1,2016,225,28,703,26.90,3,87.80,3,.00,3,.20,3,29.90,3,9.29,3,222.70,3,.00,3,12.19,
1,2016,225,29,703,27.00,3,88.30,3,.00,3,.20,3,29.88,3,8.91,3,214.40,3,.00,3,12.19,
1,2016,225,30,703,27.11,3,88.60,3,.00,3,.20,3,29.91,3,8.71,3,223.90,3,.00,3,12.19,
1,2016,225,31,703,27.00,3,87.80,3,.00,3,.30,3,29.89,3,8.85,3,222.60,3,.00,3,12.19,
1,2016,225,32,703,27.07,3,88.30,3,.00,3,.30,3,29.89,3,9.96,3,227.00,3,.00,3,12.16,
1,2016,225,33,703,27.04,3,87.60,3,.00,3,.30,3,29.91,3,9.72,3,220.30,3,.00,3,12.16,
1,2016,225,34,703,27.07,3,88.40,3,.00,3,.30,3,29.88,3,9.73,3,219.30,3,.00,3,12.18,
1,2016,225,35,703,27.04,3,87.30,3,.00,3,.30,3,29.90,3,9.89,3,219.00,3,.00,3,12.18,
1,2016,225,36,703,27.11,3,88.00,3,.00,3,.40,3,29.90,3,10.17,3,221.60,3,.00,3,12.18,
1,2016,225,37,703,27.11,3,88.00,3,.00,3,.40,3,29.88,3,10.35,3,217.70,3,.00,3,12.18,
1,2016,225,38,703,27.11,3,87.50,3,.00,3,.30,3,29.90,3,10.54,3,216.60,3,.00,3,12.18,
1,2016,225,39,703,27.00,3,87.30,3,.00,3,.20,3,29.90,3,10.73,3,219.80,3,.00,3,12.18,
1,2016,225,40,703,27.04,3,87.70,3,.00,3,.40,3,29.88,3,11.19,3,219.10,3,.00,3,12.19,
1,2016,225,41,703,27.11,3,88.20,3,.00,3,.40,3,29.90,3,9.43,3,223.20,3,.00,3,12.19,
1,2016,225,42,703,26.97,3,86.80,3,.00,3,.40,3,29.89,3,10.69,3,212.00,3,.00,3,12.19,
1,2016,225,43,703,27.00,3,86.40,3,.00,3,.30,3,29.88,3,11.24,3,218.10,3,.00,3,12.18,
1,2016,225,44,703,27.04,3,87.90,3,.00,3,.40,3,29.90,3,10.93,3,221.90,3,.00,3,12.18,
1,2016,225,45,703,27.11,3,87.20,3,.00,3,.30,3,29.89,3,10.64,3,213.30,3,.00,3,12.18,
1,2016,225,46,703,27.00,3,86.70,3,.00,3,.30,3,29.89,3,11.12,3,215.60,3,.00,3,12.18,
1,2016,225,47,703,27.04,3,87.40,3,.00,3,.40,3,29.90,3,9.86,3,221.50,3,.00,3,12.16,
1,2016,225,48,703,27.00,3,87.10,3,.00,3,.40,3,29.88,3,11.12,3,221.30,3,.00,3,12.18,
1,2016,225,49,703,27.00,3,87.40,3,.00,3,.40,3,29.90,3,11.28,3,224.80,3,.00,3,12.18,
1,2016,225,50,703,26.97,3,87.70,3,.00,3,.30,3,29.90,3,11.56,3,216.50,3,.00,3,12.18,
1,2016,225,51,703,26.97,3,87.20,3,.00,3,.30,3,29.88,3,10.41,3,215.60,3,.00,3,12.18,
1,2016,225,52,703,27.00,3,88.00,3,.00,3,.40,3,29.90,3,10.56,3,217.50,3,.00,3,12.18,
1,2016,225,53,703,27.04,3,88.00,3,.00,3,.40,3,29.90,3,9.78,3,216.50,3,.00,3,12.18,
1,2016,225,54,703,27.07,3,87.60,3,.00,3,.40,3,29.88,3,10.39,3,213.00,3,.00,3,12.18,
1,2016,225,55,703,27.17,3,88.40,3,.00,3,.40,3,29.90,3,8.80,3,211.90,3,.00,3,12.18,
1,2016,225,56,703,27.00,3,86.50,3,.00,3,.40,3,29.89,3,9.47,3,215.20,3,.00,3,12.18,
1,2016,225,57,703,27.04,3,87.70,3,.00,3,.40,3,29.88,3,10.42,3,201.50,3,.00,3,12.18,
1,2016,225,58,703,27.04,3,87.10,3,.00,3,.40,3,29.90,3,10.22,3,202.00,3,.00,3,12.18,
1,2016,225,59,703,27.00,3,87.80,3,.00,3,.40,3,29.88,3,10.94,3,199.90,3,.00,3,12.18,
1,2016,225,100,703,27.07,3,87.80,3,.00,3,.40,3,29.89,3,10.67,3,198.20,3,.00,3,12.18,
1,2016,225,101,703,27.11,3,87.40,3,.00,3,.40,3,29.90,3,9.61,3,210.10,3,.00,3,12.16,
1,2016,225,102,703,26.94,3,87.40,3,.00,3,.30,3,29.88,3,11.65,3,207.20,3,.00,3,12.15,
1,2016,225,103,703,27.11,3,88.10,3,.00,3,.40,3,29.89,3,10.83,3,204.70,3,.00,3,12.18,
1,2016,225,104,703,27.11,3,87.40,3,.00,3,.40,3,29.90,3,9.92,3,199.40,3,.00,3,12.18,
1,2016,225,105,703,27.00,3,87.60,3,.00,3,.40,3,29.88,3,10.21,3,209.40,3,.00,3,12.18,
1,2016,225,106,703,27.11,3,87.20,3,.00,3,.40,3,29.90,3,10.55,3,193.60,3,.00,3,12.17,
1,2016,225,107,703,27.11,3,87.90,3,.00,3,.40,3,29.90,3,11.38,3,203.70,3,.00,3,12.17,
1,2016,225,108,703,27.11,3,87.80,3,.00,3,.40,3,29.88,3,9.48,3,203.20,3,.00,3,12.18,
1,2016,225,109,703,27.14,3,87.30,3,.00,3,.20,3,29.90,3,9.13,3,201.10,3,.00,3,12.17,
1,2016,225,110,703,27.00,3,87.40,3,.00,3,.30,3,29.88,3,10.64,3,200.90,3,.00,3,12.18,
1,2016,225,111,703,27.00,3,87.10,3,.00,3,.20,3,29.88,3,11.64,3,202.10,3,.00,3,12.18,
1,2016,225,112,703,26.94,3,87.40,3,.00,3,.20,3,29.90,3,12.25,3,202.90,3,.00,3,12.18,
1,2016,225,113,703,26.97,3,87.70,3,.00,3,.20,3,29.88,3,10.31,3,202.60,3,.00,3,12.18,
1,2016,225,114,703,27.11,3,87.80,3,.00,3,.30,3,29.89,3,10.81,3,205.70,3,.00,3,12.18,
1,2016,225,115,703,27.00,3,86.90,3,.00,3,.30,3,29.90,3,11.34,3,197.90,3,.00,3,12.18,
1,2016,225,116,703,27.11,3,87.00,3,.00,3,.30,3,29.88,3,11.16,3,208.60,3,.00,3,12.18,
1,2016,225,117,703,27.07,3,88.00,3,.00,3,.30,3,29.90,3,9.90,3,197.30,3,.00,3,12.18,
1,2016,225,118,703,27.07,3,87.40,3,.00,3,.30,3,29.89,3,11.50,3,204.50,3,.00,3,12.18,
1,2016,225,119,703,27.14,3,88.50,3,.00,3,.20,3,29.88,3,10.53,3,201.70,3,.00,3,12.18,
1,2016,225,120,703,27.11,3,86.50,3,.00,3,.30,3,29.90,3,11.21,3,200.80,3,.00,3,12.18,
1,2016,225,121,703,27.07,3,87.40,3,.00,3,.20,3,29.89,3,10.84,3,211.20,3,.00,3,12.18,
1,2016,225,122,703,27.11,3,86.90,3,.00,3,.30,3,29.88,3,11.55,3,197.50,3,.00,3,12.18,
1,2016,225,123,703,27.14,3,87.00,3,.00,3,.20,3,29.90,3,10.19,3,210.70,3,.00,3,12.18,
1,2016,225,124,703,27.00,3,86.30,3,.00,3,.20,3,29.88,3,12.17,3,210.10,3,.00,3,12.18,
1,2016,225,125,703,27.07,3,86.10,3,.00,3,.30,3,29.89,3,12.91,3,209.00,3,.00,3,12.18,
1,2016,225,126,703,27.11,3,87.70,3,.00,3,.20,3,29.90,3,10.19,3,208.80,3,.00,3,12.18,
1,2016,225,127,703,27.11,3,87.70,3,.00,3,.20,3,29.88,3,10.37,3,209.50,3,.00,3,12.15,
1,2016,225,128,703,27.04,3,86.10,3,.00,3,.20,3,29.89,3,12.14,3,198.50,3,.00,3,12.17,
1,2016,225,129,703,27.07,3,87.30,3,.00,3,.40,3,29.90,3,12.09,3,207.80,3,.00,3,12.17,
1,2016,225,130,703,27.07,3,86.70,3,.00,3,.30,3,29.88,3,10.26,3,206.80,3,.00,3,12.17,
1,2016,225,131,703,27.00,3,86.40,3,.00,3,.30,3,29.90,3,10.30,3,209.60,3,.00,3,12.17,
1,2016,225,132,703,27.07,3,87.10,3,.00,3,.30,3,29.89,3,10.42,3,216.50,3,.00,3,12.15,
1,2016,225,133,703,27.14,3,86.50,3,.00,3,.20,3,29.88,3,11.37,3,194.40,3,.00,3,12.15,
1,2016,225,134,703,27.07,3,87.50,3,.00,3,.30,3,29.90,3,9.87,3,206.20,3,.00,3,12.17,
1,2016,225,135,703,27.17,3,87.10,3,.00,3,.30,3,29.89,3,9.21,3,203.20,3,.00,3,12.16,
1,2016,225,136,703,27.17,3,87.10,3,.00,3,.40,3,29.89,3,10.22,3,199.80,3,.00,3,12.17,
1,2016,225,137,703,27.11,3,87.60,3,.00,3,.30,3,29.90,3,9.62,3,209.40,3,.00,3,12.17,
1,2016,225,138,703,27.17,3,86.40,3,.00,3,.40,3,29.88,3,10.02,3,199.20,3,.00,3,12.17,
1,2016,225,139,703,27.07,3,87.00,3,.00,3,.20,3,29.89,3,10.79,3,202.20,3,.00,3,12.16,
1,2016,225,140,703,27.11,3,86.80,3,.00,3,.40,3,29.90,3,10.32,3,204.00,3,.00,3,12.17,
1,2016,225,141,703,27.11,3,87.30,3,.00,3,.30,3,29.88,3,10.48,3,212.20,3,.00,3,12.16,
1,2016,225,142,703,27.14,3,86.80,3,.00,3,.30,3,29.89,3,10.76,3,207.90,3,.00,3,12.17,
1,2016,225,143,703,27.07,3,86.60,3,.00,3,.30,3,29.89,3,11.66,3,206.50,3,.00,3,12.16,
1,2016,225,144,703,27.21,3,85.30,3,.00,3,.20,3,29.88,3,12.18,3,206.50,3,.00,3,12.16,
1,2016,225,145,703,27.17,3,85.40,3,.00,3,.30,3,29.90,3,12.31,3,215.70,3,.00,3,12.17,
1,2016,225,146,703,27.14,3,85.40,3,.00,3,.20,3,29.89,3,12.53,3,211.00,3,.00,3,12.17,
1,2016,225,147,703,27.14,3,85.50,3,.00,3,.20,3,29.88,3,11.39,3,214.60,3,.00,3,12.17,
1,2016,225,148,703,27.21,3,86.10,3,.00,3,.30,3,29.90,3,11.53,3,216.80,3,.00,3,12.17,
1,2016,225,149,703,27.14,3,85.70,3,.00,3,.30,3,29.88,3,12.32,3,214.10,3,.00,3,12.16,
1,2016,225,150,703,27.14,3,85.60,3,.00,3,.30,3,29.89,3,11.65,3,204.80,3,.00,3,12.17,
1,2016,225,151,703,27.14,3,84.90,3,.00,3,.30,3,29.90,3,11.09,3,211.30,3,.00,3,12.15,
1,2016,225,152,703,27.27,3,86.50,3,.00,3,.30,3,29.88,3,9.53,3,208.60,3,.00,3,12.17,
1,2016,225,153,703,27.27,3,87.20,3,.00,3,.30,3,29.90,3,7.96,3,213.80,3,.00,3,12.17,
1,2016,225,154,703,27.24,3,86.10,3,.00,3,.30,3,29.90,3,9.96,3,216.90,3,.00,3,12.16,
1,2016,225,155,703,27.17,3,84.60,3,.00,3,.30,3,29.88,3,11.43,3,217.40,3,.00,3,12.17,
1,2016,225,156,703,27.24,3,85.00,3,.00,3,.20,3,29.90,3,12.25,3,200.70,3,.00,3,12.17,
1,2016,225,157,703,27.31,3,85.90,3,.00,3,.30,3,29.89,3,10.37,3,207.00,3,.00,3,12.17,
1,2016,225,158,703,27.24,3,86.20,3,.00,3,.30,3,29.88,3,11.42,3,212.90,3,.00,3,12.17,
1,2016,225,159,703,27.21,3,85.50,3,.00,3,.40,3,29.90,3,10.87,3,206.30,3,.00,3,12.16,
1,2016,225,200,703,27.17,3,85.00,3,.00,3,.30,3,29.88,3,12.33,3,203.90,3,.00,3,12.16,
1,2016,225,201,703,27.21,3,85.50,3,.00,3,.40,3,29.88,3,10.84,3,203.60,3,.00,3,12.16,
1,2016,225,202,703,27.11,3,85.30,3,.00,3,.30,3,29.90,3,11.52,3,208.80,3,.00,3,12.14,
1,2016,225,203,703,27.14,3,84.00,3,.00,3,.20,3,29.88,3,12.55,3,209.60,3,.00,3,12.16,
1,2016,225,204,703,27.17,3,84.80,3,.00,3,.30,3,29.89,3,11.65,3,215.80,3,.00,3,12.16,
1,2016,225,205,703,27.24,3,84.60,3,.00,3,.20,3,29.90,3,12.70,3,217.00,3,.00,3,12.16,
1,2016,225,206,703,27.31,3,86.20,3,.00,3,.20,3,29.88,3,11.53,3,199.70,3,.00,3,12.16,
1,2016,225,207,703,27.24,3,84.60,3,.00,3,.30,3,29.89,3,10.69,3,216.80,3,.00,3,12.16,
1,2016,225,208,703,27.31,3,85.10,3,.00,3,.20,3,29.89,3,10.96,3,216.30,3,.00,3,12.16,
1,2016,225,209,703,27.34,3,86.60,3,.00,3,.20,3,29.88,3,11.32,3,203.00,3,.00,3,12.16,
1,2016,225,210,703,27.24,3,85.10,3,.00,3,.30,3,29.90,3,10.31,3,209.50,3,.00,3,12.16,
1,2016,225,211,703,27.21,3,85.30,3,.00,3,.30,3,29.89,3,10.34,3,203.90,3,.00,3,12.16,
1,2016,225,212,703,27.31,3,86.30,3,.00,3,.20,3,29.88,3,10.81,3,199.30,3,.00,3,12.16,
1,2016,225,213,703,27.34,3,85.10,3,.00,3,.30,3,29.90,3,10.21,3,195.50,3,.00,3,12.16,
1,2016,225,214,703,27.24,3,85.70,3,.00,3,.30,3,29.88,3,10.53,3,205.70,3,.00,3,12.16,
1,2016,225,215,703,27.24,3,85.60,3,.00,3,.30,3,29.89,3,10.46,3,192.20,3,.00,3,12.14,
1,2016,225,216,703,27.24,3,85.70,3,.00,3,.30,3,29.90,3,11.06,3,200.90,3,.00,3,12.16,
1,2016,225,217,703,27.27,3,85.30,3,.00,3,.40,3,29.87,3,10.20,3,204.90,3,.00,3,12.16,
1,2016,225,218,703,27.24,3,85.30,3,.00,3,.40,3,29.90,3,11.57,3,204.10,3,.00,3,12.16,
1,2016,225,219,703,27.27,3,85.00,3,.00,3,.30,3,29.89,3,9.45,3,198.00,3,.00,3,12.16,
1,2016,225,220,703,27.34,3,85.80,3,.00,3,.40,3,29.87,3,10.29,3,196.60,3,.00,3,12.16,
1,2016,225,221,703,27.24,3,84.90,3,.00,3,.40,3,29.90,3,10.79,3,195.90,3,.00,3,12.16,
1,2016,225,222,703,27.34,3,86.00,3,.00,3,.40,3,29.89,3,9.53,3,201.50,3,.00,3,12.16,
1,2016,225,223,703,27.31,3,85.20,3,.00,3,.40,3,29.88,3,10.48,3,185.20,3,.00,3,12.16,
1,2016,225,224,703,27.27,3,85.00,3,.00,3,.40,3,29.90,3,11.40,3,190.00,3,.00,3,12.15,
1,2016,225,225,703,27.24,3,86.00,3,.00,3,.40,3,29.88,3,11.17,3,188.30,3,.00,3,12.16,
1,2016,225,226,703,27.27,3,86.70,3,.00,3,.40,3,29.88,3,9.96,3,200.70,3,.00,3,12.16,
1,2016,225,227,703,27.24,3,85.80,3,.00,3,.40,3,29.89,3,9.79,3,198.50,3,.00,3,12.16,
1,2016,225,228,703,27.21,3,84.40,3,.00,3,.30,3,29.87,3,11.94,3,192.40,3,.00,3,12.16,
1,2016,225,229,703,27.31,3,85.30,3,.00,3,.40,3,29.89,3,10.69,3,202.70,3,.00,3,12.16,
1,2016,225,230,703,27.31,3,85.70,3,.00,3,.40,3,29.89,3,10.72,3,202.00,3,.00,3,12.16,
1,2016,225,231,703,27.27,3,84.90,3,.00,3,.40,3,29.87,3,11.99,3,196.60,3,.00,3,12.16,
1,2016,225,232,703,27.27,3,85.10,3,.00,3,.40,3,29.89,3,11.15,3,201.40,3,.00,3,12.14,
1,2016,225,233,703,27.34,3,85.40,3,.00,3,.40,3,29.89,3,10.91,3,197.50,3,.00,3,12.16,
1,2016,225,234,703,27.31,3,86.40,3,.00,3,.40,3,29.88,3,9.92,3,184.00,3,.00,3,12.16,
1,2016,225,235,703,27.24,3,85.70,3,.00,3,.40,3,29.90,3,11.38,3,183.90,3,.00,3,12.16,
1,2016,225,236,703,27.21,3,84.20,3,.00,3,.40,3,29.88,3,12.60,3,195.30,3,.00,3,12.14,
1,2016,225,237,703,27.34,3,84.60,3,.00,3,.40,3,29.88,3,12.22,3,184.50,3,.00,3,12.16,
1,2016,225,238,703,27.34,3,84.40,3,.00,3,.40,3,29.90,3,13.01,3,200.40,3,.00,3,12.16,
1,2016,225,239,703,27.34,3,83.90,3,.00,3,.20,3,29.87,3,13.33,3,202.70,3,.00,3,12.16,
1,2016,225,240,703,27.34,3,83.90,3,.00,3,.40,3,29.89,3,13.59,3,191.80,3,.00,3,12.16,
1,2016,225,241,703,27.41,3,85.30,3,.00,3,.40,3,29.90,3,11.23,3,181.50,3,.00,3,12.16,
1,2016,225,242,703,27.24,3,83.00,3,.00,3,.30,3,29.87,3,12.03,3,202.90,3,.00,3,12.16,
1,2016,225,243,703,27.34,3,83.80,3,.00,3,.30,3,29.89,3,11.87,3,200.30,3,.00,3,12.16,
1,2016,225,244,703,27.34,3,84.90,3,.00,3,.30,3,29.89,3,10.08,3,190.80,3,.00,3,12.16,
1,2016,225,245,703,27.44,3,85.40,3,.00,3,.40,3,29.87,3,10.67,3,188.30,3,.00,3,12.16,
1,2016,225,246,703,27.27,3,84.90,3,.00,3,.30,3,29.90,3,12.04,3,192.00,3,.00,3,12.16,
1,2016,225,247,703,27.31,3,84.60,3,.00,3,.30,3,29.88,3,12.63,3,207.80,3,.00,3,12.16,
1,2016,225,248,703,27.31,3,85.60,3,.00,3,.30,3,29.88,3,11.78,3,192.40,3,.00,3,12.16,
1,2016,225,249,703,27.38,3,85.00,3,.00,3,.30,3,29.89,3,11.84,3,183.30,3,.00,3,12.16,
1,2016,225,250,703,27.24,3,85.10,3,.00,3,.30,3,29.87,3,12.99,3,200.00,3,.00,3,12.16,
1,2016,225,251,703,27.27,3,85.30,3,.00,3,.30,3,29.88,3,12.08,3,194.00,3,.00,3,12.16,
1,2016,225,252,703,27.38,3,85.40,3,.00,3,.40,3,29.89,3,10.36,3,186.10,3,.00,3,12.16,
1,2016,225,253,703,27.31,3,83.80,3,.00,3,.20,3,29.87,3,11.41,3,197.40,3,.00,3,12.16,
1,2016,225,254,703,27.27,3,83.90,3,.00,3,.30,3,29.89,3,11.75,3,200.00,3,.00,3,12.16,
1,2016,225,255,703,27.38,3,85.70,3,.00,3,.30,3,29.89,3,11.13,3,196.90,3,.00,3,12.16,
1,2016,225,256,703,27.41,3,85.00,3,.00,3,.40,3,29.87,3,10.49,3,198.30,3,.00,3,12.16,
1,2016,225,257,703,27.24,3,83.00,3,.00,3,.30,3,29.89,3,10.65,3,192.30,3,.00,3,12.16,
1,2016,225,258,703,27.34,3,84.40,3,.00,3,.40,3,29.88,3,9.84,3,192.90,3,.00,3,12.16,
1,2016,225,259,703,27.31,3,83.20,3,.00,3,.40,3,29.87,3,10.03,3,188.20,3,.00,3,12.16,
1,2016,225,300,703,27.41,3,84.30,3,.00,3,.40,3,29.89,3,10.86,3,200.90,3,.00,3,12.16,
1,2016,225,301,703,27.41,3,83.40,3,.00,3,.30,3,29.87,3,10.64,3,195.80,3,.00,3,12.14,
1,2016,225,302,703,27.31,3,82.90,3,.00,3,.40,3,29.88,3,12.45,3,193.40,3,.00,3,12.13,
1,2016,225,303,703,27.31,3,82.80,3,.00,3,.30,3,29.89,3,11.92,3,194.60,3,.00,3,12.15,
1,2016,225,304,703,27.34,3,81.90,3,.00,3,.20,3,29.87,3,12.86,3,187.40,3,.00,3,12.15,
1,2016,225,305,703,27.44,3,83.30,3,.00,3,.40,3,29.89,3,11.76,3,185.10,3,.00,3,12.16,
1,2016,225,306,703,27.34,3,82.90,3,.00,3,.30,3,29.89,3,11.43,3,183.30,3,.00,3,12.16,
1,2016,225,307,703,27.44,3,84.60,3,.00,3,.40,3,29.87,3,10.07,3,198.10,3,.00,3,12.15,
1,2016,225,308,703,27.41,3,83.20,3,.00,3,.20,3,29.89,3,10.89,3,195.80,3,.00,3,12.15,
1,2016,225,309,703,27.44,3,83.30,3,.00,3,.20,3,29.88,3,11.01,3,192.20,3,.00,3,12.15,
1,2016,225,310,703,27.41,3,83.80,3,.00,3,.40,3,29.87,3,10.33,3,194.20,3,.00,3,12.16,
1,2016,225,311,703,27.41,3,84.20,3,.00,3,.40,3,29.89,3,9.88,3,198.50,3,.00,3,12.16,
1,2016,225,312,703,27.44,3,83.70,3,.00,3,.40,3,29.88,3,11.00,3,197.50,3,.00,3,12.15,
1,2016,225,313,703,27.48,3,83.80,3,.00,3,.30,3,29.87,3,9.91,3,191.60,3,.00,3,12.16,
1,2016,225,314,703,27.48,3,82.90,3,.00,3,.30,3,29.89,3,9.56,3,187.60,3,.00,3,12.16,
1,2016,225,315,703,27.48,3,84.20,3,.00,3,.30,3,29.87,3,10.59,3,201.20,3,.00,3,12.16,
1,2016,225,316,703,27.48,3,85.30,3,.00,3,.40,3,29.88,3,9.92,3,204.60,3,.00,3,12.15,
1,2016,225,317,703,27.41,3,85.00,3,.00,3,.40,3,29.89,3,9.16,3,202.60,3,.00,3,12.16,
1,2016,225,318,703,27.41,3,84.40,3,.00,3,.30,3,29.87,3,11.21,3,186.70,3,.00,3,12.16,
1,2016,225,319,703,27.41,3,84.00,3,.00,3,.30,3,29.89,3,10.57,3,194.00,3,.00,3,12.15,
1,2016,225,320,703,27.41,3,84.20,3,.00,3,.30,3,29.88,3,10.60,3,188.40,3,.00,3,12.16,
1,2016,225,321,703,27.44,3,85.10,3,.00,3,.40,3,29.87,3,9.31,3,192.70,3,.00,3,12.15,
1,2016,225,322,703,27.41,3,84.00,3,.00,3,.40,3,29.89,3,12.00,3,191.90,3,.00,3,12.16,
1,2016,225,323,703,27.48,3,85.30,3,.00,3,.40,3,29.88,3,12.06,3,193.30,3,.00,3,12.15,
1,2016,225,324,703,27.48,3,85.00,3,.00,3,.40,3,29.87,3,11.14,3,182.30,3,.00,3,12.15,
1,2016,225,325,703,27.48,3,85.80,3,.00,3,.40,3,29.89,3,11.14,3,189.50,3,.00,3,12.16,
1,2016,225,326,703,27.38,3,84.00,3,.00,3,.40,3,29.87,3,11.08,3,186.60,3,.00,3,12.13,
1,2016,225,327,703,27.48,3,85.40,3,.00,3,.40,3,29.88,3,10.33,3,188.40,3,.00,3,12.15,
1,2016,225,328,703,27.48,3,85.80,3,.00,3,.40,3,29.89,3,10.28,3,200.40,3,.00,3,12.15,
1,2016,225,329,703,27.44,3,85.70,3,.00,3,.40,3,29.87,3,10.48,3,198.90,3,.00,3,12.15,
1,2016,225,330,703,27.48,3,85.10,3,.00,3,.40,3,29.89,3,10.92,3,188.80,3,.00,3,12.15,
1,2016,225,331,703,27.48,3,85.80,3,.00,3,.30,3,29.88,3,11.24,3,194.10,3,.00,3,12.15,
1,2016,225,332,703,27.44,3,84.90,3,.00,3,.40,3,29.87,3,12.45,3,191.90,3,.00,3,12.13,
1,2016,225,333,703,27.58,3,85.40,3,.00,3,.40,3,29.89,3,10.93,3,188.90,3,.00,3,12.15,
1,2016,225,334,703,27.48,3,85.70,3,.00,3,.30,3,29.89,3,11.99,3,190.60,3,.00,3,12.15,
1,2016,225,335,703,27.44,3,84.90,3,.00,3,.30,3,29.87,3,12.39,3,192.10,3,.00,3,12.15,
1,2016,225,336,703,27.54,3,84.20,3,.00,3,.40,3,29.89,3,12.50,3,201.60,3,.00,3,12.15,
1,2016,225,337,703,27.44,3,83.10,3,.00,3,.30,3,29.87,3,12.92,3,188.50,3,.00,3,12.15,
1,2016,225,338,703,27.51,3,82.90,3,.00,3,.30,3,29.88,3,13.18,3,185.00,3,.00,3,12.13,
1,2016,225,339,703,27.48,3,82.60,3,.00,3,.20,3,29.89,3,12.63,3,189.00,3,.00,3,12.15,
1,2016,225,340,703,27.58,3,81.90,3,.00,3,.30,3,29.87,3,11.64,3,197.00,3,.00,3,12.15,
1,2016,225,341,703,27.51,3,81.80,3,.00,3,.30,3,29.89,3,13.25,3,195.40,3,.00,3,12.15,
1,2016,225,342,703,27.51,3,81.80,3,.00,3,.40,3,29.89,3,13.32,3,176.60,3,.00,3,12.15,
1,2016,225,343,703,27.54,3,83.20,3,.00,3,.40,3,29.87,3,13.25,3,181.20,3,.00,3,12.15,
1,2016,225,344,703,27.58,3,82.60,3,.00,3,.30,3,29.90,3,12.41,3,185.80,3,.00,3,12.15,
1,2016,225,345,703,27.58,3,83.10,3,.00,3,.40,3,29.89,3,11.61,3,191.30,3,.00,3,12.15,
1,2016,225,346,703,27.61,3,83.30,3,.00,3,.30,3,29.88,3,12.01,3,197.50,3,.00,3,12.15,
1,2016,225,347,703,27.58,3,82.80,3,.00,3,.40,3,29.90,3,12.44,3,199.00,3,.00,3,12.15,
1,2016,225,348,703,27.58,3,84.20,3,.00,3,.40,3,29.88,3,10.40,3,186.30,3,.00,3,12.15,
1,2016,225,349,703,27.61,3,83.70,3,.00,3,.40,3,29.89,3,11.62,3,188.90,3,.00,3,12.15,
1,2016,225,350,703,27.51,3,82.30,3,.00,3,.20,3,29.90,3,12.72,3,182.70,3,.00,3,12.15,
1,2016,225,351,703,27.54,3,82.40,3,.00,3,.30,3,29.88,3,13.42,3,190.70,3,.00,3,12.15,
1,2016,225,352,703,27.51,3,80.30,3,.00,3,.20,3,29.89,3,13.89,3,191.40,3,.00,3,12.15,
1,2016,225,353,703,27.58,3,82.30,3,.00,3,.20,3,29.90,3,13.26,3,194.70,3,.00,3,12.15,
1,2016,225,354,703,27.54,3,82.30,3,.00,3,.20,3,29.88,3,13.35,3,192.70,3,.00,3,12.13,
1,2016,225,355,703,27.58,3,82.90,3,.00,3,.30,3,29.90,3,12.91,3,189.00,3,.00,3,12.14,
1,2016,225,356,703,27.58,3,83.80,3,.00,3,.40,3,29.89,3,12.93,3,179.30,3,.00,3,12.15,
1,2016,225,357,703,27.58,3,84.00,3,.00,3,.40,3,29.88,3,12.51,3,186.30,3,.00,3,12.14,
1,2016,225,358,703,27.54,3,82.90,3,.00,3,.40,3,29.90,3,13.21,3,190.70,3,.00,3,12.15,
1,2016,225,359,703,27.54,3,82.70,3,.00,3,.40,3,29.88,3,12.97,3,186.00,3,.00,3,12.15,
1,2016,225,400,703,27.58,3,84.20,3,.00,3,.40,3,29.89,3,12.76,3,190.10,3,.00,3,12.15,
1,2016,225,401,703,27.58,3,84.00,3,.00,3,.40,3,29.90,3,13.02,3,189.10,3,.00,3,12.14,
1,2016,225,402,703,27.58,3,84.40,3,.00,3,.40,3,29.88,3,11.47,3,193.40,3,.00,3,12.13,
1,2016,225,403,703,27.61,3,83.70,3,.00,3,.30,3,29.90,3,11.20,3,195.30,3,.00,3,12.15,
1,2016,225,404,703,27.65,3,84.20,3,.00,3,.30,3,29.90,3,10.80,3,197.00,3,.00,3,12.15,
1,2016,225,405,703,27.68,3,83.00,3,.00,3,.30,3,29.88,3,10.79,3,187.70,3,.00,3,12.15,
1,2016,225,406,703,27.61,3,81.50,3,.00,3,.20,3,29.90,3,12.26,3,191.00,3,.00,3,12.15,
1,2016,225,407,703,27.58,3,82.90,3,.00,3,.40,3,29.89,3,12.73,3,203.20,3,.00,3,12.15,
1,2016,225,408,703,27.58,3,82.50,3,.00,3,.40,3,29.88,3,11.74,3,211.40,3,.00,3,12.15,
1,2016,225,409,703,27.65,3,82.40,3,.00,3,.20,3,29.90,3,13.60,3,198.10,3,.00,3,12.15,
1,2016,225,410,703,27.65,3,82.60,3,.00,3,.40,3,29.89,3,12.59,3,204.20,3,.00,3,12.15,
1,2016,225,411,703,27.61,3,80.90,3,.00,3,.40,3,29.89,3,14.20,3,201.90,3,.00,3,12.15,
1,2016,225,412,703,27.65,3,82.20,3,.00,3,.40,3,29.90,3,13.45,3,200.50,3,.00,3,12.15,
1,2016,225,413,703,27.68,3,82.40,3,.00,3,.30,3,29.88,3,13.28,3,197.10,3,.00,3,12.15,
1,2016,225,414,703,27.65,3,83.40,3,.00,3,.40,3,29.90,3,12.00,3,197.00,3,.00,3,12.15,
1,2016,225,415,703,27.65,3,83.00,3,.00,3,.40,3,29.90,3,12.64,3,195.70,3,.00,3,12.15,
1,2016,225,416,703,27.65,3,83.80,3,.00,3,.40,3,29.88,3,13.27,3,196.50,3,.00,3,12.15,
1,2016,225,417,703,27.61,3,82.70,3,.00,3,.30,3,29.90,3,14.05,3,195.00,3,.00,3,12.15,
1,2016,225,418,703,27.58,3,84.60,3,.00,3,.30,3,29.90,3,13.50,3,198.20,3,.00,3,12.15,
1,2016,225,419,703,27.61,3,83.40,3,.00,3,.20,3,29.88,3,12.67,3,213.00,3,.00,3,12.14,
1,2016,225,420,703,27.54,3,83.40,3,.00,3,.30,3,29.91,3,13.63,3,191.20,3,.00,3,12.15,
1,2016,225,421,703,27.54,3,83.10,3,.00,3,.30,3,29.89,3,12.70,3,202.30,3,.00,3,12.15,
1,2016,225,422,703,27.65,3,82.40,3,.00,3,.30,3,29.89,3,11.91,3,186.90,3,.00,3,12.15,
1,2016,225,423,703,27.65,3,82.70,3,.00,3,.30,3,29.90,3,12.41,3,197.90,3,.00,3,12.14,
1,2016,225,424,703,27.51,3,82.20,3,.00,3,.20,3,29.88,3,13.71,3,201.40,3,.00,3,12.15,
1,2016,225,425,703,27.58,3,83.00,3,.00,3,.30,3,29.89,3,13.50,3,198.90,3,.00,3,12.15,
1,2016,225,426,703,27.61,3,81.70,3,.00,3,.20,3,29.90,3,13.55,3,197.50,3,.00,3,12.15,
1,2016,225,427,703,27.68,3,81.60,3,.00,3,.20,3,29.88,3,12.55,3,199.80,3,.00,3,12.13,
1,2016,225,428,703,27.61,3,81.70,3,.00,3,.20,3,29.90,3,11.93,3,194.00,3,.00,3,12.15,
1,2016,225,429,703,27.68,3,82.20,3,.00,3,.30,3,29.89,3,11.90,3,199.80,3,.00,3,12.15,
1,2016,225,430,703,27.71,3,83.90,3,.00,3,.40,3,29.88,3,10.71,3,197.90,3,.00,3,12.15,
1,2016,225,431,703,27.65,3,82.50,3,.00,3,.40,3,29.90,3,12.13,3,195.80,3,.00,3,12.15,
1,2016,225,432,703,27.61,3,82.60,3,.00,3,.30,3,29.88,3,12.00,3,191.60,3,.00,3,12.13,
1,2016,225,433,703,27.61,3,82.10,3,.00,3,.30,3,29.88,3,10.61,3,201.30,3,.01,3,12.14,
1,2016,225,434,703,27.68,3,83.50,3,.00,3,.20,3,29.90,3,10.40,3,182.80,3,.00,3,12.13,
1,2016,225,435,703,27.65,3,82.40,3,.00,3,.30,3,29.88,3,10.94,3,186.70,3,.00,3,12.15,
1,2016,225,436,703,27.58,3,82.20,3,.00,3,.20,3,29.89,3,11.83,3,189.70,3,.00,3,12.14,
1,2016,225,437,703,27.65,3,82.90,3,.00,3,.30,3,29.90,3,11.63,3,197.80,3,.00,3,12.14,
1,2016,225,438,703,27.68,3,82.90,3,.00,3,.20,3,29.88,3,10.58,3,202.70,3,.00,3,12.15,
1,2016,225,439,703,27.58,3,80.90,3,.00,3,.00,3,29.90,3,12.36,3,198.10,3,.00,3,12.14,
1,2016,225,440,703,27.58,3,81.50,3,.00,3,.30,3,29.89,3,10.50,3,199.70,3,.00,3,12.14,
1,2016,225,441,703,27.65,3,81.50,3,.00,3,.40,3,29.88,3,10.41,3,196.40,3,.00,3,12.15,
1,2016,225,442,703,27.58,3,81.70,3,.00,3,.20,3,29.90,3,11.62,3,188.80,3,.00,3,12.15,
1,2016,225,443,703,27.58,3,81.10,3,.00,3,.30,3,29.89,3,10.58,3,181.30,3,.00,3,12.15,
1,2016,225,444,703,27.54,3,80.90,3,.00,3,.30,3,29.88,3,10.71,3,182.70,3,.00,3,12.15,
1,2016,225,445,703,27.58,3,81.70,3,.00,3,.20,3,29.90,3,11.39,3,199.70,3,.00,3,12.15,
1,2016,225,446,703,27.58,3,81.00,3,.00,3,.20,3,29.88,3,11.87,3,184.50,3,.00,3,12.14,
1,2016,225,447,703,27.61,3,80.90,3,.00,3,.20,3,29.89,3,11.41,3,186.70,3,.00,3,12.14,
1,2016,225,448,703,27.68,3,81.70,3,.00,3,.30,3,29.90,3,11.87,3,189.20,3,.00,3,12.15,
1,2016,225,449,703,27.61,3,81.90,3,.00,3,.30,3,29.88,3,10.93,3,191.30,3,.00,3,12.15,
1,2016,225,450,703,27.58,3,81.30,3,.00,3,.30,3,29.90,3,10.88,3,179.00,3,.00,3,12.15,
1,2016,225,451,703,27.71,3,82.60,3,.00,3,.30,3,29.89,3,10.70,3,185.00,3,.00,3,12.15,
1,2016,225,452,703,27.68,3,81.80,3,.00,3,.40,3,29.88,3,11.54,3,196.60,3,.00,3,12.14,
1,2016,225,453,703,27.65,3,80.70,3,.00,3,.30,3,29.90,3,11.16,3,183.50,3,.00,3,12.15,
1,2016,225,454,703,27.68,3,80.10,3,.00,3,.30,3,29.89,3,11.00,3,188.60,3,.00,3,12.15,
1,2016,225,455,703,27.65,3,81.50,3,.00,3,.40,3,29.88,3,10.01,3,194.60,3,.00,3,12.14,
1,2016,225,456,703,27.71,3,81.40,3,.00,3,.40,3,29.90,3,9.23,3,190.80,3,.00,3,12.15,
1,2016,225,457,703,27.71,3,81.40,3,.00,3,.40,3,29.88,3,9.22,3,178.90,3,.00,3,12.14,
1,2016,225,458,703,27.65,3,82.60,3,.00,3,.40,3,29.90,3,9.57,3,185.60,3,.00,3,12.14,
1,2016,225,459,703,27.71,3,82.40,3,.00,3,.40,3,29.90,3,9.31,3,181.10,3,.00,3,12.15,
1,2016,225,500,703,27.65,3,82.50,3,.00,3,.60,3,29.88,3,9.58,3,184.60,3,.00,3,12.15,
1,2016,225,501,703,27.75,3,83.40,3,.00,3,.60,3,29.90,3,9.09,3,179.30,3,.00,3,12.14,
1,2016,225,502,703,27.61,3,82.10,3,.00,3,.60,3,29.90,3,10.16,3,174.40,3,.00,3,12.13,
1,2016,225,503,703,27.65,3,83.00,3,.00,3,.80,3,29.89,3,10.25,3,174.70,3,.00,3,12.14,
1,2016,225,504,703,27.75,3,83.70,3,.00,3,.80,3,29.91,3,9.27,3,190.00,3,.00,3,12.14,
1,2016,225,505,703,27.68,3,81.20,3,.00,3,.80,3,29.89,3,9.50,3,192.80,3,.00,3,12.14,
1,2016,225,506,703,27.68,3,81.10,3,.00,3,1.00,3,29.89,3,9.42,3,180.40,3,.00,3,12.14,
1,2016,225,507,703,27.75,3,82.30,3,.00,3,1.20,3,29.91,3,9.06,3,189.70,3,.00,3,12.14,
1,2016,225,508,703,27.75,3,80.10,3,.00,3,1.30,3,29.88,3,9.44,3,176.20,3,.00,3,12.14,
1,2016,225,509,703,27.68,3,80.00,3,.00,3,1.40,3,29.90,3,9.88,3,180.30,3,.00,3,12.14,
1,2016,225,510,703,27.78,3,79.86,3,.00,3,1.80,3,29.90,3,10.96,3,177.30,3,.00,3,12.14,
1,2016,225,511,703,27.68,3,80.70,3,.00,3,2.00,3,29.88,3,11.34,3,193.80,3,.00,3,12.14,
1,2016,225,512,703,27.85,3,79.35,3,.00,3,2.40,3,29.90,3,10.49,3,184.40,3,.00,3,12.14,
1,2016,225,513,703,27.78,3,78.31,3,.00,3,2.60,3,29.90,3,11.60,3,180.00,3,.00,3,12.14,
1,2016,225,514,703,27.81,3,78.78,3,.00,3,3.20,3,29.88,3,10.37,3,180.10,3,.00,3,12.14,
1,2016,225,515,703,27.85,3,76.35,3,.00,3,3.80,3,29.90,3,12.53,3,185.50,3,.00,3,12.14,
1,2016,225,516,703,27.95,3,77.67,3,.00,3,4.40,3,29.89,3,10.72,3,178.70,3,.00,3,12.14,
1,2016,225,517,703,27.81,3,76.86,3,.00,3,5.20,3,29.89,3,11.83,3,181.20,3,.00,3,12.14,
1,2016,225,518,703,27.92,3,76.82,3,.00,3,5.91,3,29.90,3,11.41,3,187.00,3,.00,3,12.14,
1,2016,225,519,703,27.92,3,77.77,3,.00,3,6.61,3,29.88,3,11.91,3,186.30,3,.00,3,12.14,
1,2016,225,520,703,27.92,3,78.17,3,.00,3,7.61,3,29.89,3,11.17,3,184.30,3,.00,3,12.14,
1,2016,225,521,703,27.95,3,76.86,3,.00,3,8.41,3,29.90,3,10.58,3,190.60,3,.00,3,12.14,
1,2016,225,522,703,27.88,3,76.92,3,.00,3,9.11,3,29.88,3,10.78,3,182.70,3,.00,3,12.14,
1,2016,225,523,703,27.92,3,78.85,3,.00,3,10.11,3,29.90,3,10.70,3,193.20,3,.00,3,12.14,
1,2016,225,524,703,27.95,3,79.45,3,.00,3,11.11,3,29.90,3,10.06,3,179.30,3,.00,3,12.14,
1,2016,225,525,703,27.92,3,78.34,3,.00,3,12.31,3,29.88,3,10.15,3,180.10,3,.00,3,12.14,
1,2016,225,526,703,27.92,3,75.67,3,.00,3,13.51,3,29.91,3,10.46,3,184.80,3,.00,3,12.14,
1,2016,225,527,703,27.95,3,77.50,3,.00,3,14.91,3,29.90,3,10.05,3,177.30,3,.00,3,12.14,
1,2016,225,528,703,27.98,3,77.33,3,.00,3,16.12,3,29.89,3,9.80,3,172.60,3,.00,3,12.14,
1,2016,225,529,703,28.02,3,78.17,3,.01,3,17.62,3,29.91,3,8.52,3,175.30,3,.00,3,12.14,
1,2016,225,530,703,27.98,3,79.39,3,.01,3,19.52,3,29.89,3,7.51,3,170.90,3,.00,3,12.14,
1,2016,225,531,703,27.95,3,75.94,3,.01,3,21.72,3,29.90,3,10.05,3,177.60,3,.00,3,12.14,
1,2016,225,532,703,27.92,3,76.86,3,.01,3,24.12,3,29.91,3,8.62,3,168.20,3,.00,3,12.12,
1,2016,225,533,703,27.98,3,77.83,3,.01,3,26.52,3,29.88,3,9.64,3,153.70,3,.00,3,12.14,
1,2016,225,534,703,28.02,3,76.42,3,.01,3,28.63,3,29.90,3,10.81,3,175.70,3,.00,3,12.14,
1,2016,225,535,703,27.88,3,77.09,3,.01,3,30.33,3,29.90,3,10.19,3,156.70,3,.00,3,12.14,
1,2016,225,536,703,27.88,3,77.06,3,.01,3,31.73,3,29.88,3,9.33,3,155.00,3,.00,3,12.14,
1,2016,225,537,703,27.88,3,76.62,3,.01,3,32.93,3,29.91,3,9.12,3,163.70,3,.00,3,12.14,
1,2016,225,538,703,27.92,3,77.94,3,.01,3,34.33,3,29.90,3,8.95,3,161.70,3,.00,3,12.14,
1,2016,225,539,703,27.95,3,79.45,3,.01,3,35.73,3,29.89,3,8.18,3,161.60,3,.00,3,12.14,
1,2016,225,540,703,27.85,3,78.58,3,.01,3,37.54,3,29.91,3,8.24,3,157.30,3,.00,3,12.14,
1,2016,225,541,703,27.95,3,78.64,3,.01,3,38.94,3,29.89,3,8.54,3,158.00,3,.00,3,12.14,
1,2016,225,542,703,27.95,3,77.80,3,.02,3,40.54,3,29.90,3,8.47,3,165.90,3,.00,3,12.12,
1,2016,225,543,703,27.88,3,78.31,3,.02,3,42.14,3,29.90,3,9.83,3,164.80,3,.00,3,12.14,
1,2016,225,544,703,27.98,3,77.97,3,.02,3,43.64,3,29.88,3,8.75,3,165.80,3,.00,3,12.14,
1,2016,225,545,703,27.95,3,78.95,3,.02,3,45.04,3,29.90,3,8.98,3,159.00,3,.00,3,12.14,
1,2016,225,546,703,27.92,3,80.40,3,.02,3,46.75,3,29.90,3,9.35,3,113.90,3,.00,3,12.14,
1,2016,225,547,703,27.65,3,80.20,3,.02,3,48.25,3,29.89,3,6.60,3,138.10,3,.00,3,12.14,
1,2016,225,548,703,27.58,3,81.40,3,.02,3,49.55,3,29.91,3,5.37,3,132.80,3,.00,3,12.14,
1,2016,225,549,703,27.44,3,83.60,3,.02,3,49.35,3,29.90,3,5.59,3,109.90,3,.00,3,12.14,
1,2016,225,550,703,27.24,3,84.30,3,.02,3,47.45,3,29.90,3,5.33,3,111.10,3,.00,3,12.14,
1,2016,225,551,703,27.11,3,85.30,3,.02,3,45.54,3,29.91,3,5.20,3,116.50,3,.00,3,12.14,
1,2016,225,552,703,26.94,3,86.20,3,.02,3,43.24,3,29.89,3,5.24,3,118.50,3,.00,3,12.14,
1,2016,225,553,703,26.87,3,86.60,3,.02,3,41.94,3,29.91,3,5.40,3,117.20,3,.00,3,12.14,
1,2016,225,554,703,26.70,3,87.40,3,.02,3,40.54,3,29.91,3,4.83,3,122.50,3,.00,3,12.14,
1,2016,225,555,703,26.70,3,87.80,3,.01,3,37.94,3,29.89,3,4.70,3,118.70,3,.00,3,12.14,
1,2016,225,556,703,26.63,3,88.10,3,.01,3,35.43,3,29.92,3,5.11,3,123.70,3,.00,3,12.14,
1,2016,225,557,703,26.57,3,87.80,3,.01,3,35.33,3,29.91,3,5.55,3,136.30,3,.00,3,12.14,
1,2016,225,558,703,26.57,3,88.00,3,.01,3,36.94,3,29.90,3,6.40,3,128.90,3,.00,3,12.14,
1,2016,225,559,703,26.57,3,88.60,3,.01,3,35.03,3,29.91,3,5.63,3,126.90,3,.00,3,12.14,
1,2016,225,600,703,26.53,3,87.80,3,.01,3,32.83,3,29.90,3,6.30,3,125.20,3,.00,3,12.14,
1,2016,225,601,703,26.57,3,87.90,3,.01,3,32.73,3,29.90,3,6.70,3,123.80,3,.00,3,12.14,
1,2016,225,602,703,26.63,3,88.30,3,.01,3,31.73,3,29.91,3,6.58,3,119.60,3,.00,3,12.12,
1,2016,225,603,703,26.60,3,88.10,3,.01,3,31.53,3,29.90,3,5.63,3,126.20,3,.00,3,12.13,
1,2016,225,604,703,26.60,3,87.60,3,.01,3,30.73,3,29.91,3,6.87,3,116.00,3,.00,3,12.14,
1,2016,225,605,703,26.57,3,88.50,3,.01,3,31.93,3,29.91,3,6.60,3,118.20,3,.00,3,12.14,
1,2016,225,606,703,26.63,3,88.00,3,.01,3,33.63,3,29.90,3,7.00,3,127.50,3,.00,3,12.14,
1,2016,225,607,703,26.57,3,88.40,3,.01,3,35.53,3,29.91,3,8.14,3,124.80,3,.00,3,12.13,
1,2016,225,608,703,26.50,3,88.80,3,.01,3,36.74,3,29.91,3,7.32,3,128.20,3,.00,3,12.14,
1,2016,225,609,703,26.53,3,88.80,3,.01,3,36.94,3,29.90,3,6.30,3,137.50,3,.00,3,12.13,
1,2016,225,610,703,26.53,3,88.90,3,.01,3,35.04,3,29.92,3,6.52,3,123.90,3,.00,3,12.12,
1,2016,225,611,703,26.53,3,88.80,3,.01,3,33.03,3,29.91,3,5.99,3,125.40,3,.00,3,12.14,
1,2016,225,612,703,26.43,3,89.00,3,.01,3,33.03,3,29.90,3,6.90,3,116.60,3,.00,3,12.14,
1,2016,225,613,703,26.46,3,89.50,3,.01,3,33.63,3,29.92,3,6.70,3,115.70,3,.00,3,12.14,
1,2016,225,614,703,26.40,3,89.30,3,.01,3,36.34,3,29.90,3,7.08,3,133.10,3,.00,3,12.13,
1,2016,225,615,703,26.40,3,89.60,3,.01,3,41.24,3,29.91,3,6.55,3,122.40,3,.00,3,12.14,
1,2016,225,616,703,26.36,3,89.90,3,.01,3,45.95,3,29.91,3,6.03,3,125.70,3,.00,3,12.13,
1,2016,225,617,703,26.30,3,90.00,3,.01,3,48.25,3,29.89,3,6.47,3,119.10,3,.00,3,12.13,
1,2016,225,618,703,26.30,3,89.90,3,.01,3,49.25,3,29.91,3,6.91,3,127.00,3,.00,3,12.13,
1,2016,225,619,703,26.33,3,90.00,3,.01,3,46.55,3,29.91,3,6.76,3,130.50,3,.00,3,12.12,
1,2016,225,620,703,26.23,3,90.20,3,.01,3,46.45,3,29.89,3,6.46,3,127.80,3,.00,3,12.13,
1,2016,225,621,703,26.23,3,90.70,3,.01,3,48.35,3,29.91,3,5.45,3,124.30,3,.00,3,12.14,
1,2016,225,622,703,26.26,3,90.70,3,.01,3,50.75,3,29.90,3,5.46,3,118.30,3,.00,3,12.14,
1,2016,225,623,703,26.23,3,90.90,3,.02,3,50.85,3,29.90,3,5.49,3,123.20,3,.00,3,12.13,
1,2016,225,624,703,26.23,3,91.10,3,.01,3,47.75,3,29.91,3,5.65,3,132.00,3,.00,3,12.13,
1,2016,225,625,703,26.30,3,91.10,3,.02,3,51.55,3,29.90,3,5.50,3,119.40,3,.00,3,12.14,
1,2016,225,626,703,26.19,3,91.30,3,.02,3,58.36,3,29.90,3,6.24,3,121.50,3,.00,3,12.13,
1,2016,225,627,703,26.19,3,91.40,3,.02,3,61.56,3,29.91,3,5.73,3,123.20,3,.00,3,12.13,
1,2016,225,628,703,26.13,3,91.30,3,.02,3,63.36,3,29.89,3,6.81,3,110.30,3,.00,3,12.14,
1,2016,225,629,703,26.09,3,91.60,3,.02,3,56.36,3,29.91,3,6.22,3,122.90,3,.00,3,12.13,
1,2016,225,630,703,26.13,3,91.70,3,.02,3,55.75,3,29.91,3,5.93,3,111.70,3,.00,3,12.13,
1,2016,225,631,703,26.19,3,91.70,3,.02,3,57.35,3,29.89,3,6.44,3,112.80,3,.00,3,12.13,
1,2016,225,632,703,26.06,3,91.60,3,.02,3,58.35,3,29.91,3,6.27,3,114.20,3,.00,3,12.11,
1,2016,225,633,703,26.06,3,92.10,3,.02,3,62.16,3,29.91,3,5.62,3,111.50,3,.00,3,12.13,
1,2016,225,634,703,26.13,3,91.80,3,.02,3,63.76,3,29.89,3,6.30,3,115.60,3,.00,3,12.13,
1,2016,225,635,703,26.09,3,91.90,3,.02,3,57.95,3,29.91,3,6.89,3,109.10,3,.00,3,12.13,
1,2016,225,636,703,26.06,3,91.90,3,.02,3,65.06,3,29.90,3,7.03,3,107.10,3,.00,3,12.13,
1,2016,225,637,703,26.03,3,92.10,3,.03,3,74.67,3,29.90,3,6.73,3,109.90,3,.00,3,12.13,
1,2016,225,638,703,25.99,3,92.20,3,.03,3,84.18,3,29.91,3,6.24,3,108.70,3,.00,3,12.13,
1,2016,225,639,703,26.03,3,91.90,3,.03,3,90.78,3,29.89,3,7.15,3,122.20,3,.00,3,12.13,
1,2016,225,640,703,26.03,3,92.40,3,.03,3,93.99,3,29.90,3,6.09,3,118.10,3,.00,3,12.13,
1,2016,225,641,703,25.99,3,92.10,3,.03,3,96.09,3,29.91,3,5.87,3,93.60,3,.00,3,12.13,
1,2016,225,642,703,25.92,3,92.30,3,.04,3,98.39,3,29.89,3,5.55,3,105.40,3,.00,3,12.13,
1,2016,225,643,703,25.86,3,92.40,3,.04,3,101.19,3,29.91,3,6.24,3,119.00,3,.00,3,12.13,
1,2016,225,644,703,25.89,3,92.40,3,.04,3,103.29,3,29.91,3,6.12,3,111.90,3,.00,3,12.13,
1,2016,225,645,703,25.96,3,92.30,3,.04,3,102.39,3,29.89,3,5.99,3,118.30,3,.00,3,12.13,
1,2016,225,646,703,26.03,3,92.20,3,.04,3,99.59,3,29.91,3,6.91,3,109.90,3,.00,3,12.13,
1,2016,225,647,703,26.03,3,92.40,3,.04,3,97.99,3,29.91,3,6.24,3,127.90,3,.00,3,12.13,
1,2016,225,648,703,25.99,3,92.20,3,.03,3,94.99,3,29.90,3,6.30,3,105.60,3,.00,3,12.13,
1,2016,225,649,703,25.96,3,92.20,3,.03,3,96.19,3,29.91,3,6.59,3,129.80,3,.00,3,12.13,
1,2016,225,650,703,25.92,3,92.10,3,.04,3,100.19,3,29.90,3,6.86,3,128.40,3,.00,3,12.13,
1,2016,225,651,703,26.03,3,92.00,3,.04,3,100.39,3,29.90,3,7.51,3,125.50,3,.00,3,12.13,
1,2016,225,652,703,25.96,3,91.90,3,.04,3,98.49,3,29.92,3,7.46,3,121.40,3,.00,3,12.13,
1,2016,225,653,703,25.92,3,92.20,3,.04,3,97.19,3,29.90,3,6.43,3,118.40,3,.00,3,12.13,
1,2016,225,654,703,26.03,3,91.90,3,.03,3,96.19,3,29.91,3,7.30,3,116.50,3,.00,3,12.13,
1,2016,225,655,703,25.96,3,91.90,3,.03,3,94.99,3,29.92,3,7.85,3,127.90,3,.00,3,12.13,
1,2016,225,656,703,25.99,3,91.90,3,.03,3,94.58,3,29.90,3,7.42,3,116.10,3,.00,3,12.13,
1,2016,225,657,703,25.96,3,92.10,3,.04,3,99.29,3,29.92,3,7.27,3,118.50,3,.00,3,12.13,
1,2016,225,658,703,25.99,3,92.30,3,.04,3,108.00,3,29.92,3,7.31,3,129.20,3,.00,3,12.13,
1,2016,225,659,703,25.96,3,92.40,3,.04,3,115.61,3,29.90,3,7.83,3,123.50,3,.00,3,12.13,
1,2016,225,700,703,25.96,3,91.70,3,.05,3,121.61,3,29.92,3,7.74,3,127.60,3,.00,3,12.14,
1,2016,225,701,703,25.99,3,91.80,3,.05,3,134.22,3,29.91,3,7.75,3,141.50,3,.00,3,12.14,
1,2016,225,702,703,25.96,3,91.30,3,.06,3,143.63,3,29.91,3,9.30,3,128.70,3,.00,3,12.12,
1,2016,225,703,703,26.09,3,92.00,3,.06,3,141.93,3,29.92,3,7.89,3,144.00,3,.00,3,12.12,
1,2016,225,704,703,25.99,3,91.80,3,.05,3,139.63,3,29.91,3,7.88,3,137.30,3,.00,3,12.14,
1,2016,225,705,703,26.03,3,91.40,3,.05,3,138.43,3,29.91,3,7.51,3,138.50,3,.00,3,12.14,
1,2016,225,706,703,25.96,3,91.20,3,.05,3,140.83,3,29.92,3,7.78,3,131.40,3,.00,3,12.14,
1,2016,225,707,703,25.92,3,91.30,3,.06,3,144.83,3,29.90,3,8.16,3,118.30,3,.00,3,12.14,
1,2016,225,708,703,26.06,3,91.10,3,.06,3,149.74,3,29.91,3,7.55,3,126.40,3,.00,3,12.14,
1,2016,225,709,703,26.03,3,91.00,3,.06,3,149.24,3,29.92,3,8.41,3,129.30,3,.00,3,12.14,
1,2016,225,710,703,25.99,3,91.20,3,.06,3,142.83,3,29.90,3,8.06,3,121.10,3,.00,3,12.14,
1,2016,225,711,703,26.06,3,90.20,3,.05,3,133.62,3,29.92,3,8.98,3,130.20,3,.00,3,12.14,
1,2016,225,712,703,25.96,3,90.50,3,.05,3,128.02,3,29.92,3,8.63,3,125.80,3,.00,3,12.13,
1,2016,225,713,703,26.13,3,90.50,3,.05,3,123.81,3,29.90,3,9.29,3,127.10,3,.00,3,12.14,
1,2016,225,714,703,26.09,3,90.70,3,.05,3,126.32,3,29.92,3,9.36,3,127.00,3,.00,3,12.14,
1,2016,225,715,703,26.09,3,90.50,3,.05,3,130.82,3,29.91,3,8.26,3,131.30,3,.00,3,12.14,
1,2016,225,716,703,26.06,3,90.20,3,.05,3,124.01,3,29.91,3,9.41,3,119.70,3,.00,3,12.14,
1,2016,225,717,703,26.06,3,90.70,3,.05,3,113.61,3,29.93,3,10.11,3,126.30,3,.00,3,12.13,
1,2016,225,718,703,26.06,3,90.90,3,.04,3,109.40,3,29.91,3,9.11,3,127.70,3,.00,3,12.13,
1,2016,225,719,703,25.96,3,90.50,3,.04,3,109.00,3,29.91,3,10.41,3,128.60,3,.00,3,12.13,
1,2016,225,720,703,25.89,3,90.70,3,.05,3,114.41,3,29.93,3,11.20,3,137.90,3,.00,3,12.13,
1,2016,225,721,703,26.03,3,91.20,3,.05,3,115.41,3,29.91,3,9.59,3,131.70,3,.00,3,12.13,
1,2016,225,722,703,25.92,3,90.80,3,.05,3,121.21,3,29.92,3,10.32,3,132.30,3,.00,3,12.13,
1,2016,225,723,703,25.86,3,90.50,3,.05,3,129.02,3,29.92,3,11.56,3,122.60,3,.00,3,12.14,
1,2016,225,724,703,25.92,3,91.30,3,.05,3,136.23,3,29.91,3,10.69,3,116.70,3,.00,3,12.14,
1,2016,225,725,703,25.86,3,91.20,3,.05,3,137.42,3,29.93,3,9.67,3,127.10,3,.00,3,12.13,
1,2016,225,726,703,25.86,3,91.20,3,.05,3,140.43,3,29.92,3,9.86,3,127.50,3,.00,3,12.14,
1,2016,225,727,703,25.86,3,91.70,3,.06,3,145.84,3,29.91,3,10.79,3,136.10,3,.00,3,12.13,
1,2016,225,728,703,25.82,3,91.30,3,.06,3,152.64,3,29.93,3,9.46,3,145.70,3,.00,3,12.14,
1,2016,225,729,703,25.79,3,91.40,3,.06,3,162.05,3,29.92,3,9.92,3,134.50,3,.00,3,12.14,
1,2016,225,730,703,25.79,3,91.30,3,.07,3,169.55,3,29.91,3,9.88,3,132.60,3,.00,3,12.14,
1,2016,225,731,703,25.72,3,91.10,3,.07,3,171.25,3,29.92,3,12.22,3,121.80,3,.00,3,12.14,
1,2016,225,732,703,25.69,3,91.40,3,.07,3,169.25,3,29.91,3,10.05,3,111.40,3,.00,3,12.12,
1,2016,225,733,703,25.72,3,91.20,3,.06,3,166.15,3,29.91,3,11.02,3,127.90,3,.00,3,12.13,
1,2016,225,734,703,25.76,3,91.20,3,.06,3,164.55,3,29.92,3,10.81,3,138.60,3,.00,3,12.14,
1,2016,225,735,703,25.72,3,91.40,3,.06,3,156.04,3,29.91,3,10.69,3,140.00,3,.00,3,12.14,
1,2016,225,736,703,25.72,3,92.00,3,.05,3,133.23,3,29.92,3,10.52,3,134.00,3,.00,3,12.13,
1,2016,225,737,703,25.69,3,91.30,3,.05,3,120.81,3,29.92,3,9.99,3,127.50,3,.00,3,12.13,
1,2016,225,738,703,25.76,3,91.60,3,.05,3,114.11,3,29.91,3,8.74,3,134.60,3,.00,3,12.13,
1,2016,225,739,703,25.79,3,91.60,3,.05,3,116.41,3,29.93,3,9.62,3,130.10,3,.00,3,12.12,
1,2016,225,740,703,25.76,3,91.80,3,.05,3,123.22,3,29.92,3,9.04,3,138.60,3,.00,3,12.13,
1,2016,225,741,703,25.76,3,92.10,3,.05,3,131.62,3,29.91,3,9.12,3,127.10,3,.00,3,12.13,
1,2016,225,742,703,25.72,3,91.80,3,.05,3,139.03,3,29.93,3,10.83,3,133.50,3,.00,3,12.14,
1,2016,225,743,703,25.65,3,92.00,3,.05,3,144.23,3,29.92,3,10.68,3,123.40,3,.00,3,12.14,
1,2016,225,744,703,25.65,3,91.80,3,.06,3,147.24,3,29.91,3,11.51,3,135.30,3,.00,3,12.14,
1,2016,225,745,703,25.55,3,91.80,3,.06,3,147.64,3,29.93,3,10.68,3,117.10,3,.00,3,12.14,
1,2016,225,746,703,25.55,3,91.80,3,.05,3,144.73,3,29.91,3,11.79,3,128.90,3,.00,3,12.12,
1,2016,225,747,703,25.55,3,91.70,3,.05,3,140.63,3,29.92,3,12.93,3,111.50,3,.00,3,12.13,
1,2016,225,748,703,25.49,3,92.10,3,.05,3,137.22,3,29.93,3,12.59,3,123.50,3,.00,3,12.14,
1,2016,225,749,703,25.52,3,92.30,3,.05,3,135.82,3,29.91,3,10.27,3,117.90,3,.00,3,12.11,
1,2016,225,750,703,25.52,3,92.20,3,.05,3,136.22,3,29.92,3,11.52,3,131.50,3,.00,3,12.13,
1,2016,225,751,703,25.52,3,92.20,3,.05,3,137.22,3,29.93,3,10.81,3,125.70,3,.00,3,12.14,
1,2016,225,752,703,25.52,3,92.30,3,.05,3,137.12,3,29.91,3,11.61,3,130.70,3,.00,3,12.14,
1,2016,225,753,703,25.42,3,91.90,3,.05,3,135.42,3,29.93,3,11.29,3,129.80,3,.00,3,12.14,
1,2016,225,754,703,25.42,3,92.60,3,.05,3,133.42,3,29.93,3,11.69,3,140.00,3,.00,3,12.14,
1,2016,225,755,703,25.45,3,92.00,3,.05,3,132.82,3,29.91,3,12.07,3,119.20,3,.00,3,12.14,
1,2016,225,756,703,25.35,3,92.00,3,.05,3,133.33,3,29.93,3,10.91,3,151.00,3,.00,3,12.14,
1,2016,225,757,703,25.38,3,92.20,3,.05,3,137.23,3,29.92,3,11.18,3,135.50,3,.00,3,12.14,
1,2016,225,758,703,25.49,3,92.40,3,.05,3,139.13,3,29.91,3,10.99,3,127.70,3,.00,3,12.14,
1,2016,225,759,703,25.39,3,91.90,3,.05,3,140.43,3,29.93,3,12.00,3,126.60,3,.00,3,12.14,
1,2016,225,800,703,25.39,3,92.20,3,.05,3,138.83,3,29.92,3,11.28,3,119.60,3,.00,3,12.12,
1,2016,225,801,703,25.45,3,93.00,3,.05,3,140.23,3,29.92,3,10.93,3,118.50,3,.00,3,12.14,
1,2016,225,802,703,25.32,3,92.40,3,.05,3,143.43,3,29.93,3,13.04,3,134.60,3,.00,3,12.12,
1,2016,225,803,703,25.32,3,92.30,3,.06,3,146.63,3,29.92,3,12.08,3,131.30,3,.00,3,12.13,
1,2016,225,804,703,25.22,3,92.70,3,.06,3,147.94,3,29.93,3,11.41,3,132.90,3,.00,3,12.14,
1,2016,225,805,703,25.18,3,92.60,3,.06,3,149.24,3,29.93,3,9.95,3,131.40,3,.00,3,12.14,
1,2016,225,806,703,25.28,3,92.70,3,.06,3,151.84,3,29.91,3,10.87,3,119.10,3,.00,3,12.11,
1,2016,225,807,703,25.28,3,92.40,3,.06,3,155.85,3,29.93,3,10.17,3,137.30,3,.00,3,12.14,
1,2016,225,808,703,25.25,3,92.60,3,.06,3,160.25,3,29.93,3,10.61,3,129.80,3,.00,3,12.14,
1,2016,225,809,703,25.15,3,92.80,3,.06,3,163.05,3,29.91,3,9.88,3,114.00,3,.00,3,12.12,
1,2016,225,810,703,25.18,3,92.80,3,.06,3,166.86,3,29.93,3,9.13,3,119.80,3,.00,3,12.14,
1,2016,225,811,703,25.25,3,92.80,3,.07,3,170.66,3,29.93,3,8.25,3,124.70,3,.00,3,12.15,
1,2016,225,812,703,25.12,3,92.50,3,.07,3,176.56,3,29.91,3,9.08,3,109.50,3,.00,3,12.15,
1,2016,225,813,703,25.22,3,92.80,3,.07,3,186.57,3,29.93,3,8.74,3,122.50,3,.00,3,12.15,
1,2016,225,814,703,25.18,3,92.40,3,.08,3,197.68,3,29.92,3,9.73,3,109.30,3,.00,3,12.15,
1,2016,225,815,703,25.15,3,92.30,3,.08,3,205.79,3,29.92,3,10.77,3,121.50,3,.00,3,12.16,
1,2016,225,816,703,25.15,3,92.50,3,.09,3,212.40,3,29.93,3,9.44,3,127.80,3,.00,3,12.16,
1,2016,225,817,703,25.18,3,93.00,3,.09,3,216.70,3,29.92,3,9.18,3,121.60,3,.00,3,12.16,
1,2016,225,818,703,25.22,3,92.50,3,.09,3,219.90,3,29.92,3,9.06,3,116.80,3,.00,3,12.16,
1,2016,225,819,703,25.22,3,92.60,3,.09,3,223.10,3,29.93,3,8.98,3,115.50,3,.00,3,12.16,
1,2016,225,820,703,25.22,3,92.30,3,.09,3,225.31,3,29.91,3,8.63,3,139.80,3,.00,3,12.16,
1,2016,225,821,703,25.15,3,92.20,3,.09,3,226.11,3,29.92,3,8.70,3,119.40,3,.00,3,12.16,
1,2016,225,822,703,25.22,3,92.40,3,.09,3,224.81,3,29.93,3,9.11,3,118.50,3,.00,3,12.16,
1,2016,225,823,703,25.28,3,92.30,3,.09,3,220.81,3,29.91,3,9.72,3,113.90,3,.00,3,12.16,
1,2016,225,824,703,25.28,3,92.50,3,.09,3,216.20,3,29.93,3,8.89,3,124.30,3,.00,3,12.16,
1,2016,225,825,703,25.28,3,91.80,3,.09,3,212.40,3,29.92,3,10.18,3,118.00,3,.00,3,12.15,
1,2016,225,826,703,25.32,3,92.50,3,.08,3,209.30,3,29.91,3,9.36,3,112.10,3,.00,3,12.15,
1,2016,225,827,703,25.32,3,92.30,3,.08,3,206.29,3,29.93,3,8.83,3,108.40,3,.00,3,12.15,
1,2016,225,828,703,25.25,3,92.10,3,.08,3,202.99,3,29.93,3,9.10,3,116.70,3,.00,3,12.15,
1,2016,225,829,703,25.29,3,92.40,3,.08,3,198.69,3,29.91,3,8.49,3,117.70,3,.00,3,12.15,
1,2016,225,830,703,25.19,3,92.10,3,.08,3,194.19,3,29.93,3,9.38,3,113.70,3,.00,3,12.12,
1,2016,225,831,703,25.19,3,92.40,3,.08,3,189.28,3,29.92,3,8.78,3,99.60,3,.00,3,12.14,
1,2016,225,832,703,25.16,3,92.90,3,.07,3,185.38,3,29.91,3,9.12,3,104.10,3,.00,3,12.12,
1,2016,225,833,703,25.19,3,92.60,3,.07,3,180.97,3,29.93,3,7.70,3,119.20,3,.00,3,12.14,
1,2016,225,834,703,25.22,3,92.50,3,.07,3,176.47,3,29.92,3,8.26,3,107.60,3,.00,3,12.14,
1,2016,225,835,703,25.22,3,93.00,3,.07,3,172.17,3,29.91,3,7.32,3,107.70,3,.00,3,12.13,
1,2016,225,836,703,25.19,3,92.70,3,.06,3,167.96,3,29.93,3,7.59,3,116.30,3,.00,3,12.12,
1,2016,225,837,703,25.12,3,92.40,3,.06,3,163.56,3,29.91,3,7.72,3,113.70,3,.00,3,12.13,
1,2016,225,838,703,25.16,3,92.60,3,.06,3,158.45,3,29.92,3,7.85,3,115.40,3,.00,3,12.13,
1,2016,225,839,703,25.19,3,92.70,3,.06,3,153.15,3,29.93,3,6.97,3,111.10,3,.00,3,12.13,
1,2016,225,840,703,25.16,3,92.60,3,.06,3,148.74,3,29.91,3,7.09,3,118.60,3,.00,3,12.13,
1,2016,225,841,703,25.20,3,92.40,3,.05,3,144.94,3,29.92,3,7.77,3,115.50,3,.00,3,12.13,
1,2016,225,842,703,25.13,3,92.70,3,.05,3,142.03,3,29.93,3,7.32,3,104.80,3,.00,3,12.13,
1,2016,225,843,703,25.06,3,92.40,3,.05,3,140.23,3,29.91,3,7.28,3,110.10,3,.00,3,12.13,
1,2016,225,844,703,25.20,3,92.40,3,.05,3,139.03,3,29.92,3,8.26,3,110.90,3,.00,3,12.13,
1,2016,225,845,703,25.10,3,92.50,3,.05,3,139.03,3,29.92,3,7.89,3,106.10,3,.00,3,12.13,
1,2016,225,846,703,25.03,3,92.70,3,.05,3,139.53,3,29.90,3,8.46,3,119.20,3,.00,3,12.13,
1,2016,225,847,703,25.00,3,92.40,3,.05,3,140.03,3,29.92,3,7.81,3,110.00,3,.00,3,12.13,
1,2016,225,848,703,25.06,3,92.70,3,.05,3,141.03,3,29.92,3,7.75,3,116.20,3,.00,3,12.11,
1,2016,225,849,703,25.06,3,92.60,3,.05,3,141.83,3,29.90,3,8.09,3,124.40,3,.00,3,12.13,
1,2016,225,850,703,25.00,3,92.60,3,.05,3,143.13,3,29.92,3,8.34,3,111.10,3,.00,3,12.13,
1,2016,225,851,703,24.96,3,92.70,3,.05,3,144.64,3,29.92,3,7.99,3,118.70,3,.00,3,12.13,
1,2016,225,852,703,25.00,3,93.00,3,.05,3,146.14,3,29.91,3,7.49,3,122.10,3,.00,3,12.14,
1,2016,225,853,703,25.06,3,93.00,3,.05,3,147.74,3,29.93,3,7.56,3,124.90,3,.00,3,12.14,
1,2016,225,854,703,25.07,3,92.80,3,.05,3,149.54,3,29.91,3,6.75,3,101.40,3,.00,3,12.14,
1,2016,225,855,703,25.07,3,92.90,3,.06,3,151.35,3,29.91,3,7.14,3,124.00,3,.00,3,12.14,
1,2016,225,856,703,25.10,3,92.80,3,.06,3,153.04,3,29.93,3,7.12,3,131.20,3,.00,3,12.14,
1,2016,225,857,703,25.03,3,93.10,3,.06,3,154.04,3,29.91,3,7.50,3,126.20,3,.00,3,12.14,
1,2016,225,858,703,25.07,3,92.80,3,.06,3,155.15,3,29.92,3,7.70,3,118.60,3,.00,3,12.14,
1,2016,225,859,703,25.10,3,92.80,3,.06,3,156.25,3,29.93,3,8.29,3,111.70,3,.00,3,12.14,
1,2016,225,900,703,24.97,3,92.70,3,.06,3,157.05,3,29.91,3,8.46,3,110.90,3,.00,3,12.14,
1,2016,225,901,703,24.93,3,92.60,3,.06,3,157.55,3,29.93,3,9.02,3,111.00,3,.00,3,12.14,
1,2016,225,902,703,24.97,3,92.50,3,.06,3,158.05,3,29.93,3,8.74,3,115.10,3,.00,3,12.11,
1,2016,225,903,703,24.93,3,92.90,3,.06,3,158.95,3,29.91,3,9.65,3,123.20,3,.00,3,12.14,
1,2016,225,904,703,24.93,3,92.50,3,.06,3,159.95,3,29.93,3,9.04,3,123.60,3,.00,3,12.14,
1,2016,225,905,703,24.83,3,92.30,3,.06,3,160.95,3,29.93,3,9.26,3,115.00,3,.00,3,12.14,
1,2016,225,906,703,24.76,3,92.30,3,.06,3,162.25,3,29.91,3,10.74,3,115.00,3,.00,3,12.14,
1,2016,225,907,703,24.87,3,92.50,3,.06,3,163.15,3,29.93,3,9.52,3,137.10,3,.00,3,12.14,
1,2016,225,908,703,24.87,3,92.40,3,.06,3,163.45,3,29.93,3,9.02,3,122.40,3,.00,3,12.11,
1,2016,225,909,703,24.83,3,92.60,3,.06,3,163.35,3,29.91,3,8.89,3,135.20,3,.00,3,12.13,
1,2016,225,910,703,24.76,3,92.70,3,.06,3,164.05,3,29.93,3,7.81,3,112.10,3,.00,3,12.14,
1,2016,225,911,703,24.83,3,92.90,3,.06,3,163.75,3,29.92,3,8.03,3,128.50,3,.00,3,12.14,
1,2016,225,912,703,24.80,3,92.70,3,.06,3,163.15,3,29.91,3,8.92,3,133.40,3,.00,3,12.14,
1,2016,225,913,703,24.83,3,93.30,3,.06,3,162.85,3,29.93,3,9.35,3,114.10,3,.00,3,12.14,
1,2016,225,914,703,24.77,3,93.10,3,.06,3,162.65,3,29.92,3,9.02,3,118.00,3,.00,3,12.14,
1,2016,225,915,703,24.80,3,93.30,3,.06,3,161.95,3,29.92,3,8.45,3,111.00,3,.00,3,12.14,
1,2016,225,916,703,24.73,3,93.30,3,.06,3,161.55,3,29.93,3,9.30,3,109.30,3,.00,3,12.14,
1,2016,225,917,703,24.77,3,93.10,3,.06,3,160.75,3,29.91,3,10.16,3,112.70,3,.00,3,12.14,
1,2016,225,918,703,24.70,3,93.40,3,.06,3,159.55,3,29.92,3,10.61,3,109.40,3,.00,3,12.14,
1,2016,225,919,703,24.70,3,93.60,3,.06,3,158.05,3,29.93,3,9.38,3,102.80,3,.00,3,12.11,
1,2016,225,920,703,24.66,3,93.40,3,.05,3,156.54,3,29.91,3,10.50,3,102.20,3,.00,3,12.13,
1,2016,225,921,703,24.70,3,93.50,3,.05,3,155.15,3,29.92,3,10.69,3,123.40,3,.00,3,12.13,
1,2016,225,922,703,24.70,3,93.60,3,.05,3,153.04,3,29.93,3,10.93,3,106.90,3,.00,3,12.13,
1,2016,225,923,703,24.70,3,93.60,3,.05,3,151.65,3,29.91,3,11.46,3,128.30,3,.00,3,12.11,
1,2016,225,924,703,24.73,3,93.80,3,.05,3,150.55,3,29.93,3,11.42,3,117.50,3,.00,3,12.13,
1,2016,225,925,703,24.77,3,93.50,3,.05,3,150.14,3,29.93,3,10.46,3,129.40,3,.00,3,12.13,
1,2016,225,926,703,24.73,3,93.30,3,.05,3,150.74,3,29.91,3,11.59,3,125.50,3,.00,3,12.12,
1,2016,225,927,703,24.70,3,93.10,3,.05,3,150.44,3,29.93,3,11.95,3,107.70,3,.00,3,12.13,
1,2016,225,928,703,24.63,3,92.80,3,.05,3,150.74,3,29.93,3,14.45,3,109.50,3,.00,3,12.12,
1,2016,225,929,703,24.73,3,93.50,3,.05,3,150.34,3,29.92,3,12.26,3,126.40,3,.00,3,12.12,
1,2016,225,930,703,24.70,3,92.60,3,.05,3,150.85,3,29.93,3,14.68,3,123.80,3,.00,3,12.12,
1,2016,225,931,703,24.66,3,93.20,3,.05,3,150.15,3,29.93,3,12.89,3,116.60,3,.00,3,12.12,
1,2016,225,932,703,24.80,3,93.00,3,.05,3,149.55,3,29.92,3,13.24,3,121.90,3,.00,3,12.10,
1,2016,225,933,703,24.70,3,92.90,3,.05,3,149.15,3,29.94,3,14.18,3,124.90,3,.00,3,12.11,
1,2016,225,934,703,24.63,3,92.70,3,.05,3,148.94,3,29.93,3,14.05,3,119.80,3,.00,3,12.12,
1,2016,225,935,703,24.70,3,93.20,3,.05,3,149.75,3,29.92,3,13.38,3,119.10,3,.00,3,12.12,
1,2016,225,936,703,24.77,3,93.20,3,.05,3,150.35,3,29.94,3,11.38,3,120.00,3,.00,3,12.12,
1,2016,225,937,703,24.70,3,92.90,3,.05,3,150.65,3,29.93,3,12.78,3,108.80,3,.00,3,12.12,
1,2016,225,938,703,24.73,3,93.00,3,.05,3,150.35,3,29.92,3,13.59,3,127.10,3,.00,3,12.12,
1,2016,225,939,703,24.73,3,93.50,3,.05,3,149.15,3,29.94,3,13.36,3,121.80,3,.00,3,12.11,
1,2016,225,940,703,24.70,3,92.70,3,.05,3,148.15,3,29.92,3,12.82,3,122.50,3,.00,3,12.12,
1,2016,225,941,703,24.63,3,92.50,3,.05,3,146.14,3,29.93,3,14.51,3,117.50,3,.00,3,12.10,
1,2016,225,942,703,24.66,3,92.60,3,.05,3,143.34,3,29.94,3,12.17,3,128.10,3,.00,3,12.12,
1,2016,225,943,703,24.63,3,92.50,3,.05,3,141.04,3,29.92,3,14.21,3,107.10,3,.00,3,12.12,
1,2016,225,944,703,24.66,3,93.00,3,.05,3,138.34,3,29.93,3,11.90,3,126.30,3,.00,3,12.12,
1,2016,225,945,703,24.60,3,93.00,3,.05,3,136.33,3,29.94,3,11.93,3,121.80,3,.00,3,12.12,
1,2016,225,946,703,24.66,3,93.30,3,.04,3,134.53,3,29.92,3,11.27,3,117.60,3,.00,3,12.12,
1,2016,225,947,703,24.73,3,93.50,3,.04,3,132.93,3,29.93,3,11.22,3,117.20,3,.00,3,12.12,
1,2016,225,948,703,24.63,3,92.90,3,.04,3,131.73,3,29.94,3,13.36,3,128.10,3,.00,3,12.12,
1,2016,225,949,703,24.66,3,92.80,3,.04,3,129.63,3,29.92,3,12.46,3,120.90,3,.00,3,12.12,
1,2016,225,950,703,24.60,3,92.60,3,.04,3,127.33,3,29.93,3,13.59,3,114.40,3,.00,3,12.12,
1,2016,225,951,703,24.66,3,93.00,3,.04,3,125.73,3,29.94,3,13.58,3,117.20,3,.00,3,12.12,
1,2016,225,952,703,24.56,3,92.90,3,.04,3,124.13,3,29.92,3,11.93,3,103.20,3,.00,3,12.11,
1,2016,225,953,703,24.60,3,93.00,3,.04,3,122.93,3,29.94,3,11.70,3,116.80,3,.00,3,12.11,
1,2016,225,954,703,24.63,3,93.40,3,.04,3,121.82,3,29.94,3,11.50,3,123.60,3,.00,3,12.11,
1,2016,225,955,703,24.73,3,93.20,3,.04,3,120.52,3,29.92,3,11.40,3,116.50,3,.00,3,12.11,
1,2016,225,956,703,24.60,3,93.40,3,.04,3,119.22,3,29.94,3,11.87,3,122.10,3,.00,3,12.11,
1,2016,225,957,703,24.56,3,93.50,3,.04,3,116.62,3,29.94,3,11.35,3,134.00,3,.00,3,12.11,
1,2016,225,958,703,24.66,3,93.20,3,.04,3,114.92,3,29.93,3,12.02,3,116.10,3,.00,3,12.10,
1,2016,225,959,703,24.56,3,93.40,3,.04,3,116.32,3,29.94,3,14.19,3,130.70,3,.00,3,12.11,
1,2016,225,1000,703,24.56,3,93.30,3,.04,3,120.22,3,29.94,3,12.39,3,118.90,3,.00,3,12.11,
1,2016,225,1001,703,24.66,3,93.50,3,.04,3,123.12,3,29.93,3,13.17,3,139.30,3,.00,3,12.11,
1,2016,225,1002,703,24.63,3,93.00,3,.04,3,125.53,3,29.95,3,13.21,3,141.90,3,.00,3,12.09,
1,2016,225,1003,703,24.66,3,93.60,3,.04,3,123.92,3,29.93,3,13.50,3,119.60,3,.00,3,12.11,
1,2016,225,1004,703,24.70,3,93.20,3,.04,3,119.82,3,29.93,3,13.08,3,134.40,3,.00,3,12.11,
1,2016,225,1005,703,24.73,3,93.40,3,.03,3,96.40,3,29.95,3,13.68,3,132.50,3,.00,3,12.11,
1,2016,225,1006,703,24.70,3,93.50,3,.02,3,80.88,3,29.94,3,13.76,3,131.10,3,.00,3,12.10,
1,2016,225,1007,703,24.70,3,93.10,3,.02,3,71.27,3,29.94,3,14.44,3,141.70,3,.00,3,12.10,
1,2016,225,1008,703,24.70,3,93.60,3,.02,3,83.08,3,29.95,3,15.64,3,137.40,3,.00,3,12.10,
1,2016,225,1009,703,24.73,3,93.00,3,.03,3,84.89,3,29.93,3,15.26,3,134.70,3,.00,3,12.10,
1,2016,225,1010,703,24.73,3,93.40,3,.03,3,98.00,3,29.94,3,13.78,3,123.60,3,.00,3,12.11,
1,2016,225,1011,703,24.87,3,93.60,3,.03,3,85.19,3,29.95,3,15.62,3,130.30,3,.00,3,12.11,
1,2016,225,1012,703,24.87,3,93.70,3,.02,3,59.66,3,29.93,3,14.28,3,148.00,3,.00,3,12.10,
1,2016,225,1013,703,24.83,3,92.70,3,.01,3,33.43,3,29.94,3,15.42,3,132.60,3,.00,3,12.10,
1,2016,225,1014,703,24.80,3,93.00,3,.01,3,23.52,3,29.95,3,16.28,3,141.60,3,.00,3,12.10,
1,2016,225,1015,703,24.83,3,92.40,3,.01,3,24.22,3,29.93,3,16.78,3,148.80,3,.00,3,12.10,
1,2016,225,1016,703,24.83,3,93.10,3,.01,3,28.83,3,29.95,3,18.02,3,165.80,3,.00,3,12.11,
1,2016,225,1017,703,25.04,3,93.80,3,.01,3,34.83,3,29.95,3,19.84,3,168.40,3,.00,3,12.10,
1,2016,225,1018,703,25.04,3,92.10,3,.01,3,45.25,3,29.93,3,19.76,3,167.40,3,.00,3,12.10,
1,2016,225,1019,703,25.14,3,93.00,3,.02,3,72.87,3,29.96,3,20.20,3,170.00,3,.00,3,12.10,
1,2016,225,1020,703,25.20,3,93.50,3,.02,3,73.88,3,29.96,3,19.75,3,193.30,3,.00,3,12.10,
1,2016,225,1021,703,25.24,3,92.20,3,.02,3,75.88,3,29.94,3,15.95,3,183.80,3,.00,3,12.10,
1,2016,225,1022,703,25.24,3,92.40,3,.02,3,86.49,3,29.96,3,18.26,3,185.20,3,.00,3,12.10,
1,2016,225,1023,703,25.31,3,92.50,3,.03,3,92.29,3,29.95,3,16.85,3,208.00,3,.00,3,12.10,
1,2016,225,1024,703,25.27,3,92.10,3,.03,3,93.29,3,29.94,3,16.62,3,200.40,3,.00,3,12.10,
1,2016,225,1025,703,25.37,3,93.10,3,.02,3,87.29,3,29.96,3,15.93,3,200.60,3,.00,3,12.10,
1,2016,225,1026,703,25.34,3,92.80,3,.02,3,74.87,3,29.95,3,16.84,3,213.50,3,.00,3,12.10,
1,2016,225,1027,703,25.31,3,92.90,3,.02,3,71.87,3,29.94,3,16.76,3,211.50,3,.00,3,12.10,
1,2016,225,1028,703,25.41,3,93.40,3,.01,3,56.46,3,29.96,3,14.95,3,216.80,3,.00,3,12.10,
1,2016,225,1029,703,25.41,3,93.00,3,.01,3,55.76,3,29.95,3,15.44,3,212.10,3,.00,3,12.10,
1,2016,225,1030,703,25.47,3,93.30,3,.02,3,76.88,3,29.95,3,14.29,3,234.10,3,.00,3,12.10,
1,2016,225,1031,703,25.14,3,91.80,3,.02,3,83.98,3,29.97,3,18.80,3,231.00,3,.00,3,12.10,
1,2016,225,1032,703,25.27,3,92.60,3,.02,3,77.68,3,29.95,3,16.61,3,229.70,3,.00,3,12.08,
1,2016,225,1033,703,25.20,3,93.50,3,.02,3,71.97,3,29.96,3,16.10,3,229.60,3,.00,3,12.10,
1,2016,225,1034,703,25.24,3,92.70,3,.02,3,73.27,3,29.97,3,14.72,3,219.00,3,.00,3,12.10,
1,2016,225,1035,703,25.14,3,92.50,3,.02,3,72.27,3,29.95,3,16.14,3,224.00,3,.00,3,12.10,
1,2016,225,1036,703,25.04,3,90.50,3,.02,3,65.87,3,29.96,3,17.09,3,217.90,3,.00,3,12.10,
1,2016,225,1037,703,25.14,3,91.50,3,.02,3,60.26,3,29.97,3,15.30,3,217.60,3,.00,3,12.10,
1,2016,225,1038,703,25.20,3,91.20,3,.01,3,58.76,3,29.95,3,14.20,3,237.60,3,.00,3,12.09,
1,2016,225,1039,703,25.17,3,91.70,3,.01,3,58.36,3,29.97,3,15.48,3,229.60,3,.00,3,12.10,
1,2016,225,1040,703,25.10,3,91.20,3,.01,3,59.56,3,29.97,3,14.32,3,220.50,3,.00,3,12.10,
1,2016,225,1041,703,25.17,3,92.20,3,.01,3,58.96,3,29.95,3,14.98,3,228.10,3,.00,3,12.10,
1,2016,225,1042,703,25.27,3,91.50,3,.02,3,61.56,3,29.97,3,14.10,3,224.60,3,.00,3,12.08,
1,2016,225,1043,703,25.04,3,91.00,3,.02,3,67.47,3,29.97,3,15.83,3,221.30,3,.00,3,12.10,
1,2016,225,1044,703,25.20,3,92.30,3,.02,3,73.67,3,29.95,3,13.18,3,231.50,3,.00,3,12.10,
1,2016,225,1045,703,25.07,3,90.80,3,.02,3,79.18,3,29.97,3,14.13,3,226.20,3,.00,3,12.10,
1,2016,225,1046,703,25.10,3,91.90,3,.02,3,79.68,3,29.96,3,14.50,3,223.80,3,.00,3,12.10,
1,2016,225,1047,703,25.07,3,91.60,3,.02,3,78.08,3,29.95,3,13.09,3,222.20,3,.00,3,12.10,
1,2016,225,1048,703,25.00,3,90.60,3,.02,3,75.38,3,29.97,3,14.68,3,213.00,3,.00,3,12.10,
1,2016,225,1049,703,25.07,3,91.50,3,.02,3,73.47,3,29.96,3,13.94,3,214.40,3,.00,3,12.10,
1,2016,225,1050,703,25.24,3,92.20,3,.02,3,74.18,3,29.95,3,12.25,3,226.20,3,.00,3,12.08,
1,2016,225,1051,703,25.24,3,90.60,3,.02,3,75.88,3,29.97,3,11.68,3,214.90,3,.00,3,12.10,
1,2016,225,1052,703,25.07,3,91.70,3,.02,3,77.08,3,29.96,3,13.22,3,224.70,3,.00,3,12.10,
1,2016,225,1053,703,24.90,3,90.80,3,.02,3,78.88,3,29.96,3,13.78,3,222.20,3,.00,3,12.10,
1,2016,225,1054,703,24.87,3,91.10,3,.02,3,79.58,3,29.97,3,14.13,3,221.60,3,.00,3,12.10,
1,2016,225,1055,703,24.97,3,91.90,3,.02,3,78.88,3,29.95,3,13.55,3,224.80,3,.00,3,12.10,
1,2016,225,1056,703,24.83,3,91.40,3,.02,3,77.28,3,29.95,3,12.28,3,217.60,3,.00,3,12.10,
1,2016,225,1057,703,24.83,3,91.80,3,.02,3,76.08,3,29.96,3,12.42,3,223.60,3,.00,3,12.10,
1,2016,225,1058,703,24.87,3,91.80,3,.02,3,73.87,3,29.94,3,12.48,3,219.70,3,.00,3,12.10,
1,2016,225,1059,703,24.80,3,91.80,3,.02,3,70.87,3,29.96,3,11.87,3,224.70,3,.00,3,12.10,
1,2016,225,1100,703,24.87,3,92.50,3,.02,3,69.67,3,29.96,3,11.19,3,226.10,3,.00,3,12.10,
1,2016,225,1101,703,24.83,3,92.50,3,.02,3,69.27,3,29.94,3,10.13,3,226.20,3,.00,3,12.10,
1,2016,225,1102,703,24.83,3,92.20,3,.02,3,69.27,3,29.96,3,10.65,3,220.10,3,.00,3,12.09,
1,2016,225,1103,703,24.77,3,92.20,3,.02,3,68.47,3,29.96,3,10.99,3,219.60,3,.00,3,12.09,
1,2016,225,1104,703,24.83,3,92.70,3,.02,3,67.07,3,29.94,3,8.34,3,217.80,3,.00,3,12.09,
1,2016,225,1105,703,24.83,3,92.40,3,.02,3,67.27,3,29.96,3,9.43,3,216.20,3,.00,3,12.09,
1,2016,225,1106,703,24.77,3,92.50,3,.02,3,70.37,3,29.96,3,9.07,3,234.30,3,.00,3,12.10,
1,2016,225,1107,703,24.77,3,92.80,3,.02,3,74.67,3,29.94,3,9.99,3,221.40,3,.00,3,12.10,
1,2016,225,1108,703,24.70,3,93.10,3,.02,3,73.27,3,29.96,3,8.46,3,223.10,3,.00,3,12.09,
1,2016,225,1109,703,24.66,3,93.20,3,.02,3,72.67,3,29.96,3,8.32,3,221.90,3,.00,3,12.09,
1,2016,225,1110,703,24.80,3,92.80,3,.02,3,75.28,3,29.94,3,8.91,3,210.00,3,.00,3,12.10,
1,2016,225,1111,703,24.66,3,93.00,3,.02,3,78.18,3,29.96,3,8.81,3,211.10,3,.00,3,12.10,
1,2016,225,1112,703,24.66,3,93.10,3,.02,3,81.38,3,29.95,3,8.65,3,216.20,3,.00,3,12.10,
1,2016,225,1113,703,24.73,3,93.10,3,.02,3,80.58,3,29.94,3,9.59,3,209.10,3,.00,3,12.10,
1,2016,225,1114,703,24.73,3,93.40,3,.02,3,85.38,3,29.96,3,8.81,3,209.10,3,.00,3,12.10,
1,2016,225,1115,703,24.77,3,93.30,3,.02,3,88.69,3,29.95,3,9.84,3,215.50,3,.00,3,12.10,
1,2016,225,1116,703,24.80,3,93.60,3,.03,3,90.19,3,29.94,3,8.17,3,207.60,3,.00,3,12.09,
1,2016,225,1117,703,25.04,3,94.20,3,.03,3,90.29,3,29.96,3,6.79,3,204.50,3,.00,3,12.08,
1,2016,225,1118,703,24.80,3,93.10,3,.02,3,84.68,3,29.94,3,9.39,3,203.80,3,.00,3,12.10,
1,2016,225,1119,703,24.90,3,93.20,3,.02,3,81.28,3,29.94,3,10.05,3,208.80,3,.00,3,12.10,
1,2016,225,1120,703,24.87,3,93.30,3,.02,3,72.47,3,29.96,3,9.97,3,203.60,3,.00,3,12.10,
1,2016,225,1121,703,24.83,3,92.60,3,.02,3,67.77,3,29.94,3,9.77,3,206.30,3,.00,3,12.09,
1,2016,225,1122,703,24.83,3,93.30,3,.02,3,70.27,3,29.95,3,9.25,3,212.10,3,.00,3,12.10,
1,2016,225,1123,703,25.00,3,93.90,3,.02,3,69.07,3,29.96,3,9.12,3,199.00,3,.00,3,12.10,
1,2016,225,1124,703,25.00,3,93.60,3,.02,3,68.27,3,29.94,3,9.58,3,217.60,3,.00,3,12.09,
1,2016,225,1125,703,25.07,3,93.70,3,.02,3,83.48,3,29.95,3,10.35,3,207.50,3,.00,3,12.10,
1,2016,225,1126,703,25.14,3,92.90,3,.02,3,77.88,3,29.95,3,9.85,3,215.90,3,.00,3,12.10,
1,2016,225,1127,703,25.20,3,93.10,3,.02,3,80.28,3,29.93,3,11.37,3,208.50,3,.00,3,12.10,
1,2016,225,1128,703,25.17,3,92.40,3,.03,3,105.30,3,29.95,3,12.76,3,215.90,3,.00,3,12.10,
1,2016,225,1129,703,25.20,3,91.10,3,.03,3,114.51,3,29.96,3,14.50,3,213.80,3,.00,3,12.08,
1,2016,225,1130,703,25.27,3,90.90,3,.04,3,121.12,3,29.93,3,13.82,3,200.30,3,.00,3,12.09,
1,2016,225,1131,703,25.20,3,89.80,3,.04,3,120.52,3,29.95,3,14.05,3,209.00,3,.00,3,12.08,
1,2016,225,1132,703,25.27,3,89.50,3,.04,3,124.62,3,29.95,3,13.19,3,209.60,3,.00,3,12.08,
1,2016,225,1133,703,25.31,3,90.10,3,.04,3,126.73,3,29.94,3,12.96,3,216.10,3,.00,3,12.10,
1,2016,225,1134,703,25.27,3,89.80,3,.04,3,125.52,3,29.95,3,12.91,3,222.70,3,.00,3,12.10,
1,2016,225,1135,703,25.34,3,88.60,3,.04,3,126.33,3,29.95,3,13.88,3,211.30,3,.00,3,12.08,
1,2016,225,1136,703,25.37,3,90.00,3,.04,3,126.42,3,29.93,3,13.88,3,211.20,3,.00,3,12.10,
1,2016,225,1137,703,25.37,3,88.70,3,.04,3,128.73,3,29.95,3,12.42,3,219.80,3,.00,3,12.10,
1,2016,225,1138,703,25.34,3,90.20,3,.04,3,135.93,3,29.94,3,12.34,3,218.60,3,.00,3,12.10,
1,2016,225,1139,703,25.44,3,89.40,3,.05,3,140.03,3,29.93,3,12.06,3,222.80,3,.00,3,12.10,
1,2016,225,1140,703,25.41,3,89.60,3,.05,3,138.43,3,29.95,3,13.37,3,221.10,3,.00,3,12.10,
1,2016,225,1141,703,25.37,3,89.30,3,.04,3,131.93,3,29.93,3,13.58,3,212.70,3,.00,3,12.10,
1,2016,225,1142,703,25.31,3,89.70,3,.04,3,122.12,3,29.93,3,14.39,3,216.90,3,.00,3,12.08,
1,2016,225,1143,703,25.34,3,90.80,3,.04,3,114.51,3,29.95,3,13.85,3,209.20,3,.00,3,12.10,
1,2016,225,1144,703,25.37,3,90.60,3,.04,3,122.22,3,29.93,3,12.49,3,209.10,3,.00,3,12.11,
1,2016,225,1145,703,25.27,3,89.30,3,.05,3,163.76,3,29.94,3,14.74,3,204.40,3,.00,3,12.11,
1,2016,225,1146,703,25.20,3,89.90,3,.06,3,181.68,3,29.95,3,14.45,3,210.50,3,.00,3,12.12,
1,2016,225,1147,703,25.34,3,91.20,3,.06,3,184.68,3,29.93,3,11.76,3,206.60,3,.00,3,12.12,
1,2016,225,1148,703,25.24,3,90.70,3,.06,3,179.88,3,29.94,3,11.97,3,219.10,3,.00,3,12.12,
1,2016,225,1149,703,25.20,3,90.20,3,.07,3,193.40,3,29.95,3,14.01,3,207.70,3,.00,3,12.12,
1,2016,225,1150,703,25.27,3,90.40,3,.07,3,206.50,3,29.92,3,13.57,3,222.50,3,.00,3,12.12,
1,2016,225,1151,703,25.27,3,89.40,3,.08,3,212.21,3,29.94,3,13.40,3,208.60,3,.00,3,12.12,
1,2016,225,1152,703,25.20,3,90.00,3,.08,3,222.22,3,29.95,3,13.10,3,216.90,3,.00,3,12.13,
1,2016,225,1153,703,25.20,3,89.80,3,.08,3,227.02,3,29.92,3,14.40,3,220.10,3,.00,3,12.14,
1,2016,225,1154,703,25.31,3,90.00,3,.08,3,227.02,3,29.94,3,13.46,3,224.10,3,.00,3,12.11,
1,2016,225,1155,703,25.34,3,90.60,3,.08,3,229.02,3,29.94,3,13.33,3,217.60,3,.00,3,12.13,
1,2016,225,1156,703,25.34,3,89.80,3,.09,3,244.84,3,29.92,3,12.66,3,217.10,3,.00,3,12.14,
1,2016,225,1157,703,25.27,3,89.10,3,.09,3,258.75,3,29.95,3,12.15,3,219.50,3,.00,3,12.14,
1,2016,225,1158,703,25.27,3,88.90,3,.10,3,263.86,3,29.94,3,12.41,3,219.70,3,.00,3,12.15,
1,2016,225,1159,703,25.20,3,88.10,3,.10,3,271.67,3,29.92,3,13.19,3,216.00,3,.00,3,12.14,
1,2016,225,1200,703,25.31,3,90.50,3,.10,3,264.16,3,29.95,3,11.67,3,216.50,3,.00,3,12.15,
1,2016,225,1201,703,25.34,3,90.00,3,.10,3,267.16,3,29.94,3,11.81,3,220.80,3,.00,3,12.15,
1,2016,225,1202,703,25.41,3,89.50,3,.10,3,261.95,3,29.93,3,11.57,3,210.50,3,.00,3,12.13,
1,2016,225,1203,703,25.41,3,90.10,3,.09,3,235.03,3,29.95,3,11.55,3,206.60,3,.00,3,12.14,
1,2016,225,1204,703,25.20,3,88.40,3,.09,3,233.13,3,29.93,3,13.65,3,212.20,3,.00,3,12.14,
1,2016,225,1205,703,25.27,3,90.20,3,.09,3,236.83,3,29.93,3,12.48,3,208.70,3,.00,3,12.14,
1,2016,225,1206,703,25.37,3,89.80,3,.08,3,209.60,3,29.95,3,11.80,3,199.10,3,.00,3,12.12,
1,2016,225,1207,703,25.37,3,88.80,3,.08,3,211.21,3,29.93,3,13.25,3,206.30,3,.00,3,12.13,
1,2016,225,1208,703,25.24,3,89.90,3,.08,3,209.01,3,29.93,3,12.48,3,212.50,3,.00,3,12.12,
1,2016,225,1209,703,25.37,3,90.10,3,.07,3,180.98,3,29.94,3,11.34,3,206.90,3,.00,3,12.12,
1,2016,225,1210,703,25.24,3,88.80,3,.08,3,205.91,3,29.92,3,13.01,3,218.80,3,.00,3,12.13,
1,2016,225,1211,703,25.31,3,89.00,3,.09,3,248.65,3,29.93,3,15.40,3,204.10,3,.00,3,12.14,
1,2016,225,1212,703,25.41,3,89.50,3,.10,3,266.27,3,29.94,3,13.60,3,218.00,3,.00,3,12.12,
1,2016,225,1213,703,25.34,3,88.90,3,.10,3,263.66,3,29.92,3,12.80,3,205.90,3,.00,3,12.15,
1,2016,225,1214,703,25.31,3,88.70,3,.11,3,276.87,3,29.93,3,13.46,3,214.80,3,.00,3,12.15,
1,2016,225,1215,703,25.41,3,88.90,3,.10,3,254.55,3,29.94,3,13.86,3,216.20,3,.00,3,12.15,
1,2016,225,1216,703,25.34,3,89.20,3,.11,3,281.08,3,29.92,3,13.99,3,206.40,3,.00,3,12.16,
1,2016,225,1217,703,25.41,3,89.50,3,.10,3,248.55,3,29.93,3,13.53,3,213.60,3,.00,3,12.15,
1,2016,225,1218,703,25.44,3,89.60,3,.08,3,212.62,3,29.93,3,13.71,3,207.60,3,.00,3,12.14,
1,2016,225,1219,703,25.37,3,89.30,3,.08,3,210.11,3,29.92,3,14.27,3,208.80,3,.00,3,12.14,
1,2016,225,1220,703,25.37,3,88.30,3,.11,3,282.48,3,29.93,3,13.98,3,206.40,3,.01,3,12.16,
1,2016,225,1221,703,25.34,3,89.20,3,.10,3,265.06,3,29.93,3,14.29,3,218.30,3,.00,3,12.16,
1,2016,225,1222,703,25.44,3,88.10,3,.10,3,264.56,3,29.92,3,14.86,3,208.90,3,.00,3,12.17,
1,2016,225,1223,703,25.41,3,88.70,3,.15,3,392.59,3,29.93,3,12.91,3,205.10,3,.00,3,12.19,
1,2016,225,1224,703,25.44,3,88.80,3,.17,3,432.68,3,29.93,3,14.25,3,219.80,3,.00,3,12.20,
1,2016,225,1225,703,25.47,3,88.50,3,.18,3,448.30,3,29.92,3,13.87,3,223.30,3,.00,3,12.21,
1,2016,225,1226,703,25.41,3,87.90,3,.15,3,385.99,3,29.93,3,12.74,3,213.30,3,.00,3,12.20,
1,2016,225,1227,703,25.37,3,88.50,3,.15,3,371.78,3,29.92,3,13.44,3,215.00,3,.00,3,12.21,
1,2016,225,1228,703,25.54,3,89.20,3,.16,3,391.10,3,29.92,3,12.08,3,205.60,3,.00,3,12.21,
1,2016,225,1229,703,25.37,3,87.60,3,.14,3,361.77,3,29.93,3,13.62,3,206.90,3,.00,3,12.20,
1,2016,225,1230,703,25.41,3,89.40,3,.13,3,314.62,3,29.92,3,12.14,3,207.50,3,.00,3,12.20,
1,2016,225,1231,703,25.51,3,89.80,3,.14,3,364.47,3,29.92,3,10.04,3,215.40,3,.00,3,12.21,
1,2016,225,1232,703,25.51,3,89.10,3,.16,3,410.42,3,29.93,3,12.66,3,223.10,3,.00,3,12.20,
1,2016,225,1233,703,25.47,3,88.50,3,.19,3,460.00,3,29.91,3,13.65,3,225.30,3,.00,3,12.22,
1,2016,225,1234,703,25.51,3,87.70,3,.16,3,411.31,3,29.92,3,13.56,3,211.60,3,.00,3,12.22,
1,2016,225,1235,703,25.54,3,88.50,3,.18,3,443.79,3,29.93,3,12.11,3,217.40,3,.00,3,12.23,
1,2016,225,1236,703,25.44,3,88.30,3,.20,3,493.96,3,29.91,3,11.49,3,217.80,3,.00,3,12.25,
1,2016,225,1237,703,25.54,3,88.20,3,.18,3,457.31,3,29.93,3,12.97,3,218.50,3,.00,3,12.25,
1,2016,225,1238,703,25.64,3,88.60,3,.20,3,493.07,3,29.93,3,12.68,3,210.30,3,.00,3,12.26,
1,2016,225,1239,703,25.58,3,87.00,3,.20,3,493.37,3,29.91,3,15.02,3,216.50,3,.00,3,12.25,
1,2016,225,1240,703,25.54,3,87.00,3,.17,3,420.93,3,29.93,3,14.33,3,206.60,3,.00,3,12.26,
1,2016,225,1241,703,25.64,3,86.20,3,.18,3,446.20,3,29.93,3,12.67,3,218.80,3,.00,3,12.26,
1,2016,225,1242,703,25.51,3,85.10,3,.16,3,410.41,3,29.91,3,14.61,3,217.90,3,.00,3,12.26,
1,2016,225,1243,703,25.58,3,85.30,3,.14,3,352.26,3,29.93,3,14.97,3,212.00,3,.00,3,12.22,
1,2016,225,1244,703,25.47,3,86.30,3,.15,3,386.49,3,29.93,3,13.81,3,212.20,3,.00,3,12.25,
1,2016,225,1245,703,25.61,3,87.60,3,.15,3,378.58,3,29.91,3,12.17,3,216.10,3,.00,3,12.25,
1,2016,225,1246,703,25.54,3,86.50,3,.15,3,367.48,3,29.93,3,11.77,3,216.60,3,.00,3,12.25,
1,2016,225,1247,703,25.61,3,88.10,3,.14,3,349.46,3,29.92,3,12.49,3,216.80,3,.00,3,12.25,
1,2016,225,1248,703,25.54,3,87.00,3,.15,3,374.08,3,29.92,3,12.90,3,217.40,3,.00,3,12.25,
1,2016,225,1249,703,25.64,3,88.30,3,.15,3,361.07,3,29.93,3,12.18,3,211.00,3,.00,3,12.25,
1,2016,225,1250,703,25.47,3,87.40,3,.13,3,326.43,3,29.92,3,12.23,3,218.00,3,.00,3,12.24,
1,2016,225,1251,703,25.61,3,87.20,3,.11,3,270.17,3,29.92,3,12.64,3,215.10,3,.00,3,12.22,
1,2016,225,1252,703,25.51,3,87.30,3,.09,3,229.43,3,29.93,3,13.87,3,219.00,3,.00,3,12.21,
1,2016,225,1253,703,25.47,3,87.00,3,.09,3,220.92,3,29.92,3,13.59,3,210.40,3,.00,3,12.20,
1,2016,225,1254,703,25.61,3,89.00,3,.09,3,228.03,3,29.92,3,12.23,3,217.30,3,.00,3,12.20,
1,2016,225,1255,703,25.61,3,88.20,3,.13,3,328.03,3,29.93,3,10.68,3,216.00,3,.00,3,12.21,
1,2016,225,1256,703,25.51,3,86.80,3,.18,3,436.29,3,29.91,3,13.14,3,211.10,3,.00,3,12.23,
1,2016,225,1257,703,25.47,3,88.00,3,.16,3,379.68,3,29.92,3,12.05,3,217.80,3,.00,3,12.23,
1,2016,225,1258,703,25.54,3,88.40,3,.15,3,357.66,3,29.93,3,11.49,3,212.70,3,.00,3,12.23,
1,2016,225,1259,703,25.51,3,87.90,3,.13,3,322.02,3,29.91,3,13.24,3,214.20,3,.00,3,12.22,
1,2016,225,1300,703,25.58,3,88.00,3,.13,3,313.12,3,29.92,3,13.36,3,205.30,3,.00,3,12.22,
1,2016,225,1301,703,25.58,3,87.40,3,.14,3,335.43,3,29.93,3,12.99,3,212.40,3,.00,3,12.23,
1,2016,225,1302,703,25.61,3,86.80,3,.15,3,370.77,3,29.91,3,13.87,3,202.20,3,.00,3,12.22,
1,2016,225,1303,703,25.61,3,87.70,3,.16,3,387.99,3,29.93,3,12.85,3,215.90,3,.00,3,12.23,
1,2016,225,1304,703,25.64,3,88.20,3,.20,3,490.98,3,29.92,3,12.28,3,211.00,3,.00,3,12.27,
1,2016,225,1305,703,25.58,3,86.30,3,.26,3,628.60,3,29.91,3,13.49,3,206.70,3,.00,3,12.30,
1,2016,225,1306,703,25.61,3,87.40,3,.21,3,515.02,3,29.93,3,12.80,3,217.00,3,.00,3,12.29,
1,2016,225,1307,703,25.61,3,86.80,3,.20,3,489.18,3,29.92,3,13.78,3,206.80,3,.00,3,12.29,
1,2016,225,1308,703,25.61,3,86.50,3,.20,3,489.78,3,29.91,3,15.05,3,205.70,3,.00,3,12.30,
1,2016,225,1309,703,25.64,3,86.60,3,.25,3,610.27,3,29.93,3,13.87,3,216.50,3,.00,3,12.30,
1,2016,225,1310,703,25.54,3,86.50,3,.30,3,712.73,3,29.91,3,15.26,3,209.50,3,.00,3,12.33,
1,2016,225,1311,703,25.58,3,86.20,3,.32,3,769.83,3,29.91,3,13.91,3,207.20,3,.00,3,12.36,
1,2016,225,1312,703,25.54,3,88.20,3,.32,3,757.81,3,29.93,3,13.44,3,202.90,3,.00,3,12.37,
1,2016,225,1313,703,25.58,3,86.40,3,.29,3,686.60,3,29.91,3,13.41,3,206.50,3,.00,3,12.37,
1,2016,225,1314,703,25.58,3,87.80,3,.27,3,639.12,3,29.91,3,14.21,3,206.80,3,.00,3,12.37,
1,2016,225,1315,703,25.54,3,86.90,3,.25,3,585.33,3,29.93,3,13.24,3,215.10,3,.00,3,12.34,
1,2016,225,1316,703,25.47,3,87.40,3,.19,3,468.44,3,29.91,3,13.96,3,214.10,3,.00,3,12.35,
1,2016,225,1317,703,25.61,3,88.20,3,.23,3,551.37,3,29.92,3,11.52,3,205.50,3,.00,3,12.37,
1,2016,225,1318,703,25.68,3,86.70,3,.28,3,662.86,3,29.93,3,12.93,3,210.40,3,.00,3,12.39,
1,2016,225,1319,703,25.47,3,86.30,3,.31,3,751.20,3,29.90,3,17.27,3,199.50,3,.00,3,12.42,
1,2016,225,1320,703,25.58,3,85.90,3,.35,3,834.42,3,29.92,3,16.08,3,210.00,3,.00,3,12.44,
1,2016,225,1321,703,25.51,3,86.90,3,.37,3,878.29,3,29.92,3,15.13,3,213.20,3,.00,3,12.47,
1,2016,225,1322,703,25.47,3,85.90,3,.38,3,915.55,3,29.90,3,13.92,3,220.40,3,.00,3,12.48,
1,2016,225,1323,703,25.58,3,86.90,3,.38,3,915.25,3,29.92,3,13.37,3,209.80,3,.00,3,12.48,
1,2016,225,1324,703,25.54,3,86.00,3,.39,3,937.80,3,29.92,3,12.69,3,201.20,3,.00,3,12.50,
1,2016,225,1325,703,25.54,3,86.50,3,.40,3,949.51,3,29.91,3,14.94,3,212.20,3,.00,3,12.51,
1,2016,225,1326,703,25.54,3,86.30,3,.40,3,949.52,3,29.92,3,12.91,3,216.10,3,.00,3,12.52,
1,2016,225,1327,703,25.44,3,85.00,3,.39,3,936.30,3,29.92,3,14.22,3,227.90,3,.00,3,12.52,
1,2016,225,1328,703,25.58,3,86.30,3,.36,3,875.61,3,29.91,3,16.71,3,214.30,3,.00,3,12.51,
1,2016,225,1329,703,25.61,3,85.20,3,.31,3,731.38,3,29.93,3,15.96,3,226.20,3,.00,3,12.48,
1,2016,225,1330,703,25.51,3,85.70,3,.25,3,605.78,3,29.91,3,14.37,3,206.30,3,.00,3,12.46,
1,2016,225,1331,703,25.47,3,85.80,3,.28,3,678.80,3,29.91,3,15.71,3,210.40,3,.00,3,12.47,
1,2016,225,1332,703,25.61,3,86.40,3,.30,3,733.49,3,29.93,3,15.83,3,215.30,3,.00,3,12.45,
1,2016,225,1333,703,25.58,3,88.30,3,.27,3,652.96,3,29.91,3,14.72,3,214.00,3,.00,3,12.47,
1,2016,225,1334,703,25.61,3,87.30,3,.25,3,601.57,3,29.92,3,13.36,3,209.10,3,.00,3,12.43,
1,2016,225,1335,703,25.58,3,87.00,3,.24,3,596.76,3,29.93,3,13.96,3,202.30,3,.00,3,12.44,
1,2016,225,1336,703,25.54,3,85.80,3,.19,3,473.56,3,29.91,3,14.71,3,201.00,3,.00,3,12.42,
1,2016,225,1337,703,25.54,3,86.20,3,.19,3,472.36,3,29.93,3,15.34,3,194.10,3,.00,3,12.42,
1,2016,225,1338,703,25.51,3,86.20,3,.20,3,491.28,3,29.93,3,15.96,3,209.40,3,.00,3,12.41,
1,2016,225,1339,703,25.54,3,86.30,3,.20,3,487.38,3,29.91,3,14.39,3,181.40,3,.00,3,12.39,
1,2016,225,1340,703,25.51,3,86.20,3,.22,3,540.86,3,29.93,3,13.90,3,198.10,3,.00,3,12.41,
1,2016,225,1341,703,25.57,3,85.30,3,.17,3,414.54,3,29.93,3,14.94,3,195.80,3,.00,3,12.38,
1,2016,225,1342,703,25.54,3,86.30,3,.12,3,308.92,3,29.91,3,14.65,3,188.20,3,.00,3,12.36,
1,2016,225,1343,703,25.57,3,85.90,3,.11,3,288.60,3,29.93,3,14.68,3,198.80,3,.00,3,12.34,
1,2016,225,1344,703,25.61,3,85.90,3,.12,3,294.72,3,29.92,3,14.79,3,191.20,3,.00,3,12.33,
1,2016,225,1345,703,25.74,3,86.70,3,.13,3,335.36,3,29.91,3,14.30,3,206.00,3,.00,3,12.33,
1,2016,225,1346,703,25.71,3,85.40,3,.10,3,257.67,3,29.93,3,13.52,3,194.60,3,.00,3,12.31,
1,2016,225,1347,703,25.74,3,86.10,3,.08,3,196.50,3,29.91,3,14.12,3,186.70,3,.00,3,12.29,
1,2016,225,1348,703,25.71,3,86.80,3,.07,3,179.98,3,29.92,3,14.40,3,200.80,3,.00,3,12.28,
1,2016,225,1349,703,25.64,3,87.00,3,.04,3,106.11,3,29.93,3,14.59,3,197.70,3,.00,3,12.24,
1,2016,225,1350,703,25.64,3,88.30,3,.04,3,110.11,3,29.91,3,15.86,3,182.80,3,.00,3,12.26,
1,2016,225,1351,703,25.60,3,85.70,3,.05,3,127.53,3,29.92,3,17.22,3,192.20,3,.00,3,12.25,
1,2016,225,1352,703,25.50,3,87.30,3,.05,3,131.63,3,29.93,3,17.61,3,192.00,3,.00,3,12.24,
1,2016,225,1353,703,25.50,3,88.40,3,.05,3,130.53,3,29.91,3,15.56,3,197.20,3,.00,3,12.24,
1,2016,225,1354,703,25.50,3,87.20,3,.06,3,149.45,3,29.92,3,16.81,3,193.20,3,.00,3,12.24,
1,2016,225,1355,703,25.56,3,88.20,3,.06,3,156.75,3,29.92,3,16.38,3,180.20,3,.00,3,12.24,
1,2016,225,1356,703,25.49,3,86.20,3,.08,3,194.49,3,29.91,3,18.73,3,197.30,3,.00,3,12.24,
1,2016,225,1357,703,25.66,3,87.10,3,.09,3,242.93,3,29.93,3,17.74,3,209.50,3,.00,3,12.24,
1,2016,225,1358,703,25.59,3,86.70,3,.09,3,229.72,3,29.92,3,16.75,3,191.70,3,.00,3,12.24,
1,2016,225,1359,703,25.49,3,86.20,3,.07,3,183.48,3,29.91,3,17.60,3,192.90,3,.00,3,12.23,
1,2016,225,1400,703,25.56,3,87.00,3,.06,3,168.66,3,29.93,3,15.86,3,189.50,3,.00,3,12.22,
1,2016,225,1401,703,25.56,3,88.10,3,.06,3,145.84,3,29.91,3,17.66,3,190.80,3,.00,3,12.22,
1,2016,225,1402,703,25.56,3,87.20,3,.06,3,153.25,3,29.91,3,17.60,3,190.40,3,.00,3,12.20,
1,2016,225,1403,703,25.43,3,86.10,3,.06,3,171.56,3,29.93,3,18.50,3,195.40,3,.00,3,12.21,
1,2016,225,1404,703,25.53,3,86.20,3,.07,3,180.57,3,29.90,3,17.55,3,187.90,3,.00,3,12.21,
1,2016,225,1405,703,25.59,3,86.10,3,.06,3,162.66,3,29.91,3,17.85,3,192.90,3,.00,3,12.21,
1,2016,225,1406,703,25.49,3,86.90,3,.08,3,213.71,3,29.92,3,17.27,3,194.60,3,.00,3,12.22,
1,2016,225,1407,703,25.66,3,86.00,3,.09,3,220.12,3,29.90,3,14.33,3,202.70,3,.00,3,12.19,
1,2016,225,1408,703,25.59,3,85.40,3,.10,3,246.24,3,29.91,3,13.96,3,193.20,3,.00,3,12.22,
1,2016,225,1409,703,25.53,3,85.50,3,.09,3,224.42,3,29.92,3,15.51,3,192.70,3,.00,3,12.21,
1,2016,225,1410,703,25.46,3,85.60,3,.07,3,184.18,3,29.90,3,15.77,3,182.40,3,.00,3,12.21,
1,2016,225,1411,703,25.49,3,85.50,3,.08,3,218.41,3,29.92,3,17.54,3,199.40,3,.00,3,12.21,
1,2016,225,1412,703,25.46,3,85.10,3,.08,3,210.80,3,29.91,3,18.73,3,189.60,3,.00,3,12.21,
1,2016,225,1413,703,25.50,3,85.80,3,.10,3,246.64,3,29.90,3,18.77,3,193.00,3,.00,3,12.22,
1,2016,225,1414,703,25.56,3,84.70,3,.11,3,276.67,3,29.92,3,17.73,3,197.70,3,.00,3,12.22,
1,2016,225,1415,703,25.63,3,86.80,3,.09,3,229.82,3,29.91,3,15.96,3,203.00,3,.00,3,12.21,
1,2016,225,1416,703,25.63,3,85.00,3,.10,3,262.84,3,29.90,3,17.53,3,199.00,3,.00,3,12.22,
1,2016,225,1417,703,25.60,3,84.70,3,.12,3,313.29,3,29.92,3,17.46,3,202.20,3,.00,3,12.23,
1,2016,225,1418,703,25.63,3,84.40,3,.12,3,290.17,3,29.90,3,17.23,3,213.80,3,.00,3,12.22,
1,2016,225,1419,703,25.63,3,82.90,3,.14,3,358.73,3,29.90,3,18.50,3,200.10,3,.00,3,12.24,
1,2016,225,1420,703,25.67,3,83.70,3,.16,3,388.66,3,29.92,3,18.85,3,194.30,3,.00,3,12.25,
1,2016,225,1421,703,25.63,3,83.80,3,.13,3,326.20,3,29.90,3,17.95,3,185.30,3,.00,3,12.24,
1,2016,225,1422,703,25.67,3,84.30,3,.14,3,339.02,3,29.91,3,17.33,3,188.90,3,.00,3,12.25,
1,2016,225,1423,703,25.67,3,84.40,3,.16,3,394.78,3,29.92,3,18.50,3,175.90,3,.00,3,12.26,
1,2016,225,1424,703,25.74,3,84.50,3,.18,3,445.56,3,29.89,3,18.30,3,188.70,3,.00,3,12.28,
1,2016,225,1425,703,25.70,3,84.70,3,.18,3,442.25,3,29.91,3,15.57,3,204.30,3,.00,3,12.28,
1,2016,225,1426,703,25.77,3,84.70,3,.17,3,418.79,3,29.92,3,14.36,3,195.50,3,.00,3,12.28,
1,2016,225,1427,703,25.77,3,83.40,3,.16,3,392.56,3,29.89,3,16.44,3,182.90,3,.00,3,12.28,
1,2016,225,1428,703,25.67,3,83.30,3,.16,3,408.68,3,29.91,3,17.98,3,191.90,3,.00,3,12.28,
1,2016,225,1429,703,25.87,3,87.30,3,.17,3,423.09,3,29.91,3,15.12,3,185.40,3,.00,3,12.28,
1,2016,225,1430,703,25.80,3,85.10,3,.15,3,383.75,3,29.89,3,15.19,3,185.60,3,.00,3,12.27,
1,2016,225,1431,703,25.73,3,84.90,3,.13,3,330.60,3,29.91,3,16.70,3,193.90,3,.00,3,12.25,
1,2016,225,1432,703,25.73,3,83.30,3,.11,3,267.74,3,29.91,3,16.03,3,187.60,3,.00,3,12.25,
1,2016,225,1433,703,25.80,3,84.40,3,.12,3,295.57,3,29.90,3,16.36,3,200.80,3,.00,3,12.24,
1,2016,225,1434,703,25.83,3,83.50,3,.13,3,330.00,3,29.91,3,16.93,3,192.30,3,.00,3,12.25,
1,2016,225,1435,703,25.87,3,85.40,3,.15,3,375.94,3,29.90,3,14.68,3,199.70,3,.00,3,12.26,
1,2016,225,1436,703,25.87,3,84.60,3,.16,3,391.76,3,29.90,3,14.36,3,188.20,3,.00,3,12.27,
1,2016,225,1437,703,25.80,3,83.60,3,.16,3,385.05,3,29.91,3,13.72,3,201.20,3,.00,3,12.27,
1,2016,225,1438,703,25.87,3,84.40,3,.16,3,396.76,3,29.89,3,14.85,3,195.40,3,.00,3,12.27,
1,2016,225,1439,703,25.80,3,84.90,3,.15,3,373.04,3,29.90,3,14.82,3,194.00,3,.00,3,12.25,
1,2016,225,1440,703,25.76,3,83.90,3,.12,3,302.48,3,29.91,3,17.27,3,186.00,3,.00,3,12.24,
1,2016,225,1441,703,25.80,3,85.00,3,.11,3,272.95,3,29.89,3,16.20,3,195.10,3,.00,3,12.21,
1,2016,225,1442,703,25.73,3,84.20,3,.08,3,203.49,3,29.90,3,15.90,3,195.60,3,.00,3,12.22,
1,2016,225,1443,703,25.76,3,84.30,3,.07,3,165.15,3,29.90,3,15.44,3,198.70,3,.00,3,12.21,
1,2016,225,1444,703,25.76,3,84.20,3,.07,3,166.85,3,29.88,3,14.78,3,199.90,3,.00,3,12.20,
1,2016,225,1445,703,25.86,3,84.40,3,.07,3,185.97,3,29.91,3,15.59,3,196.60,3,.00,3,12.20,
1,2016,225,1446,703,25.80,3,84.80,3,.09,3,222.20,3,29.90,3,16.61,3,203.00,3,.00,3,12.20,
1,2016,225,1447,703,25.79,3,84.30,3,.09,3,213.49,3,29.88,3,18.48,3,201.20,3,.00,3,12.20,
1,2016,225,1448,703,25.76,3,83.70,3,.07,3,184.47,3,29.91,3,18.48,3,216.50,3,.00,3,12.20,
1,2016,225,1449,703,25.76,3,85.50,3,.07,3,183.17,3,29.89,3,18.70,3,205.50,3,.00,3,12.18,
1,2016,225,1450,703,25.69,3,84.70,3,.06,3,147.44,3,29.88,3,18.50,3,206.10,3,.00,3,12.19,
1,2016,225,1451,703,25.72,3,85.20,3,.05,3,130.02,3,29.91,3,17.87,3,215.40,3,.00,3,12.18,
1,2016,225,1452,703,25.66,3,84.90,3,.06,3,163.45,3,29.88,3,18.73,3,218.60,3,.00,3,12.19,
1,2016,225,1453,703,25.66,3,84.10,3,.08,3,191.47,3,29.90,3,17.93,3,218.40,3,.00,3,12.18,
1,2016,225,1454,703,25.56,3,85.60,3,.12,3,294.77,3,29.91,3,19.28,3,217.40,3,.00,3,12.21,
1,2016,225,1455,703,25.56,3,82.60,3,.15,3,356.52,3,29.88,3,17.99,3,206.80,3,.00,3,12.23,
1,2016,225,1456,703,25.52,3,84.80,3,.16,3,380.64,3,29.90,3,17.32,3,214.30,3,.00,3,12.24,
1,2016,225,1457,703,25.55,3,85.10,3,.16,3,392.05,3,29.90,3,16.57,3,219.60,3,.00,3,12.25,
1,2016,225,1458,703,25.49,3,85.20,3,.18,3,422.89,3,29.88,3,17.22,3,213.70,3,.00,3,12.26,
1,2016,225,1459,703,25.62,3,86.70,3,.18,3,434.74,3,29.91,3,15.84,3,226.50,3,.00,3,12.27,
1,2016,225,1500,703,25.69,3,85.60,3,.19,3,464.19,3,29.89,3,15.68,3,209.20,3,.00,3,12.29,
1,2016,225,1501,703,25.62,3,84.40,3,.21,3,496.33,3,29.89,3,17.06,3,222.00,3,.00,3,12.28,
1,2016,225,1502,703,25.62,3,85.70,3,.22,3,517.06,3,29.91,3,16.74,3,218.40,3,.00,3,12.29,
1,2016,225,1503,703,25.52,3,84.40,3,.23,3,538.40,3,29.89,3,17.99,3,223.30,3,.00,3,12.32,
1,2016,225,1504,703,25.56,3,86.00,3,.22,3,522.78,3,29.89,3,16.83,3,216.80,3,.00,3,12.32,
1,2016,225,1505,703,25.52,3,83.30,3,.22,3,533.29,3,29.91,3,17.76,3,219.60,3,.00,3,12.33,
1,2016,225,1506,703,25.56,3,84.40,3,.21,3,499.94,3,29.89,3,16.91,3,219.60,3,.00,3,12.34,
1,2016,225,1507,703,25.66,3,85.70,3,.20,3,475.90,3,29.89,3,15.08,3,219.40,3,.00,3,12.34,
1,2016,225,1508,703,25.52,3,84.70,3,.22,3,530.58,3,29.91,3,17.97,3,220.00,3,.00,3,12.35,
1,2016,225,1509,703,25.66,3,84.40,3,.25,3,597.28,3,29.88,3,16.30,3,220.20,3,.00,3,12.35,
1,2016,225,1510,703,25.55,3,85.10,3,.26,3,618.01,3,29.89,3,16.33,3,214.40,3,.00,3,12.36,
1,2016,225,1511,703,25.66,3,86.70,3,.28,3,662.18,3,29.90,3,14.05,3,217.90,3,.00,3,12.41,
1,2016,225,1512,703,25.69,3,85.70,3,.30,3,702.43,3,29.88,3,13.60,3,220.20,3,.00,3,12.43,
1,2016,225,1513,703,25.69,3,86.30,3,.29,3,682.91,3,29.90,3,13.88,3,220.10,3,.00,3,12.43,
1,2016,225,1514,703,25.62,3,85.30,3,.36,3,834.03,3,29.90,3,15.22,3,216.10,3,.00,3,12.49,
1,2016,225,1515,703,25.62,3,84.80,3,.39,3,907.04,3,29.88,3,13.98,3,218.80,3,.00,3,12.50,
1,2016,225,1516,703,25.66,3,85.30,3,.41,3,946.09,3,29.91,3,14.35,3,223.70,3,.00,3,12.52,
1,2016,225,1517,703,25.49,3,85.40,3,.41,3,950.60,3,29.89,3,14.57,3,214.00,3,.00,3,12.54,
1,2016,225,1518,703,25.45,3,84.90,3,.40,3,915.15,3,29.89,3,14.45,3,222.50,3,.00,3,12.54,
1,2016,225,1519,703,25.59,3,86.50,3,.37,3,870.68,3,29.91,3,13.95,3,228.60,3,.00,3,12.54,
1,2016,225,1520,703,25.59,3,85.40,3,.37,3,854.46,3,29.89,3,14.99,3,221.80,3,.00,3,12.54,
1,2016,225,1521,703,25.62,3,86.20,3,.44,3,1003.78,3,29.89,3,12.54,3,213.70,3,.00,3,12.55,
1,2016,225,1522,703,25.52,3,83.80,3,.45,3,1017.90,3,29.91,3,13.45,3,216.70,3,.00,3,12.58,
1,2016,225,1523,703,25.49,3,85.90,3,.45,3,1025.11,3,29.89,3,14.94,3,218.40,3,.00,3,12.59,
1,2016,225,1524,703,25.62,3,85.90,3,.44,3,1000.47,3,29.90,3,12.44,3,225.40,3,.00,3,12.58,
1,2016,225,1525,703,25.56,3,84.70,3,.41,3,943.39,3,29.91,3,15.05,3,221.70,3,.00,3,12.57,
1,2016,225,1526,703,25.49,3,83.50,3,.41,3,940.39,3,29.89,3,16.28,3,215.30,3,.00,3,12.56,
1,2016,225,1527,703,25.59,3,84.20,3,.40,3,921.76,3,29.91,3,15.99,3,213.60,3,.00,3,12.56,
1,2016,225,1528,703,25.59,3,82.30,3,.33,3,781.45,3,29.90,3,14.51,3,217.40,3,.00,3,12.53,
1,2016,225,1529,703,25.55,3,82.40,3,.28,3,665.18,3,29.89,3,16.90,3,217.40,3,.00,3,12.49,
1,2016,225,1530,703,25.66,3,84.10,3,.25,3,603.30,3,29.91,3,15.18,3,224.60,3,.00,3,12.47,
1,2016,225,1531,703,25.62,3,83.30,3,.23,3,555.83,3,29.90,3,16.62,3,219.80,3,.00,3,12.46,
1,2016,225,1532,703,25.55,3,83.40,3,.21,3,508.96,3,29.89,3,15.97,3,217.00,3,.00,3,12.42,
1,2016,225,1533,703,25.62,3,83.80,3,.19,3,465.10,3,29.92,3,14.97,3,226.30,3,.00,3,12.42,
1,2016,225,1534,703,25.55,3,84.00,3,.17,3,411.67,3,29.89,3,14.91,3,223.50,3,.00,3,12.41,
1,2016,225,1535,703,25.59,3,84.40,3,.16,3,394.95,3,29.90,3,14.22,3,224.30,3,.00,3,12.40,
1,2016,225,1536,703,25.59,3,83.90,3,.16,3,401.25,3,29.91,3,14.40,3,216.50,3,.00,3,12.40,
1,2016,225,1537,703,25.69,3,86.50,3,.16,3,383.94,3,29.89,3,13.33,3,216.20,3,.00,3,12.39,
1,2016,225,1538,703,25.59,3,84.30,3,.15,3,365.53,3,29.91,3,14.51,3,219.80,3,.00,3,12.38,
1,2016,225,1539,703,25.72,3,84.60,3,.13,3,315.28,3,29.91,3,13.22,3,221.50,3,.00,3,12.35,
1,2016,225,1540,703,25.55,3,83.30,3,.11,3,276.26,3,29.90,3,13.57,3,221.40,3,.00,3,12.35,
1,2016,225,1541,703,25.69,3,84.60,3,.11,3,262.64,3,29.92,3,12.89,3,219.20,3,.00,3,12.34,
1,2016,225,1542,703,25.72,3,85.20,3,.10,3,258.34,3,29.90,3,11.72,3,221.70,3,.00,3,12.34,
1,2016,225,1543,703,25.72,3,84.60,3,.10,3,253.93,3,29.90,3,12.32,3,223.00,3,.00,3,12.33,
1,2016,225,1544,703,25.69,3,85.10,3,.09,3,221.00,3,29.92,3,10.54,3,213.70,3,.00,3,12.32,
1,2016,225,1545,703,25.76,3,83.30,3,.08,3,200.28,3,29.90,3,12.27,3,221.80,3,.00,3,12.31,
1,2016,225,1546,703,25.65,3,83.50,3,.07,3,171.66,3,29.91,3,13.68,3,210.60,3,.00,3,12.30,
1,2016,225,1547,703,25.72,3,84.30,3,.06,3,163.45,3,29.91,3,13.38,3,227.00,3,.00,3,12.29,
1,2016,225,1548,703,25.65,3,83.40,3,.05,3,140.03,3,29.90,3,13.02,3,226.00,3,.00,3,12.29,
1,2016,225,1549,703,25.59,3,83.30,3,.05,3,131.42,3,29.91,3,13.30,3,225.30,3,.00,3,12.28,
1,2016,225,1550,703,25.65,3,82.70,3,.05,3,130.82,3,29.91,3,12.57,3,222.90,3,.00,3,12.25,
1,2016,225,1551,703,25.72,3,84.10,3,.05,3,120.81,3,29.89,3,13.34,3,223.80,3,.00,3,12.27,
1,2016,225,1552,703,25.65,3,82.40,3,.05,3,135.62,3,29.91,3,13.22,3,219.90,3,.00,3,12.26,
1,2016,225,1553,703,25.69,3,84.20,3,.05,3,134.93,3,29.91,3,14.87,3,213.50,3,.00,3,12.26,
1,2016,225,1554,703,25.76,3,84.50,3,.05,3,124.52,3,29.90,3,12.54,3,216.50,3,.00,3,12.26,
1,2016,225,1555,703,25.72,3,82.50,3,.05,3,125.92,3,29.91,3,12.51,3,202.10,3,.00,3,12.25,
1,2016,225,1556,703,25.72,3,82.10,3,.05,3,135.52,3,29.90,3,12.28,3,211.90,3,.00,3,12.25,
1,2016,225,1557,703,25.76,3,83.30,3,.05,3,133.62,3,29.90,3,11.71,3,226.70,3,.00,3,12.25,
1,2016,225,1558,703,25.65,3,81.50,3,.04,3,116.21,3,29.91,3,12.86,3,218.80,3,.00,3,12.24,
1,2016,225,1559,703,25.69,3,82.50,3,.04,3,113.20,3,29.90,3,13.45,3,215.40,3,.00,3,12.24,
1,2016,225,1600,703,25.72,3,83.70,3,.04,3,109.00,3,29.91,3,12.71,3,220.80,3,.00,3,12.23,
1,2016,225,1601,703,25.82,3,83.90,3,.04,3,90.18,3,29.91,3,12.76,3,214.10,3,.00,3,12.23,
1,2016,225,1602,703,25.86,3,83.70,3,.04,3,113.80,3,29.90,3,12.27,3,222.10,3,.00,3,12.21,
1,2016,225,1603,703,25.89,3,82.70,3,.05,3,124.11,3,29.91,3,11.96,3,219.10,3,.00,3,12.23,
1,2016,225,1604,703,25.86,3,83.00,3,.05,3,125.41,3,29.91,3,12.74,3,217.70,3,.00,3,12.23,
1,2016,225,1605,703,25.89,3,83.50,3,.06,3,147.64,3,29.90,3,10.65,3,205.60,3,.00,3,12.23,
1,2016,225,1606,703,25.82,3,82.80,3,.06,3,155.54,3,29.91,3,12.11,3,206.20,3,.00,3,12.23,
1,2016,225,1607,703,25.86,3,83.60,3,.05,3,136.43,3,29.91,3,10.94,3,201.30,3,.00,3,12.22,
1,2016,225,1608,703,25.82,3,82.00,3,.04,3,97.59,3,29.90,3,14.00,3,212.90,3,.00,3,12.21,
1,2016,225,1609,703,25.86,3,83.20,3,.04,3,91.39,3,29.92,3,14.11,3,202.80,3,.00,3,12.19,
1,2016,225,1610,703,25.82,3,83.70,3,.04,3,109.40,3,29.90,3,14.19,3,202.80,3,.00,3,12.21,
1,2016,225,1611,703,25.82,3,83.70,3,.05,3,134.62,3,29.90,3,13.25,3,208.70,3,.00,3,12.21,
1,2016,225,1612,703,25.86,3,83.90,3,.05,3,142.43,3,29.92,3,13.48,3,209.70,3,.00,3,12.21,
1,2016,225,1613,703,25.86,3,82.50,3,.05,3,134.42,3,29.90,3,13.98,3,220.90,3,.00,3,12.21,
1,2016,225,1614,703,25.86,3,83.20,3,.05,3,125.41,3,29.91,3,12.45,3,213.70,3,.00,3,12.20,
1,2016,225,1615,703,25.82,3,83.00,3,.05,3,118.71,3,29.91,3,11.80,3,221.10,3,.00,3,12.20,
1,2016,225,1616,703,25.89,3,83.30,3,.05,3,115.00,3,29.90,3,11.68,3,210.00,3,.00,3,12.19,
1,2016,225,1617,703,25.79,3,83.10,3,.04,3,99.99,3,29.91,3,11.17,3,214.00,3,.00,3,12.20,
1,2016,225,1618,703,25.82,3,83.70,3,.03,3,85.18,3,29.91,3,10.28,3,210.50,3,.00,3,12.19,
1,2016,225,1619,703,25.76,3,83.70,3,.03,3,72.37,3,29.90,3,9.53,3,216.10,3,.00,3,12.19,
1,2016,225,1620,703,25.86,3,85.70,3,.02,3,58.95,3,29.92,3,8.87,3,223.20,3,.00,3,12.18,
1,2016,225,1621,703,25.89,3,83.90,3,.02,3,57.35,3,29.91,3,8.51,3,223.20,3,.00,3,12.18,
1,2016,225,1622,703,25.89,3,82.50,3,.03,3,69.77,3,29.90,3,9.53,3,217.90,3,.00,3,12.18,
1,2016,225,1623,703,25.92,3,83.70,3,.03,3,73.17,3,29.91,3,10.24,3,211.00,3,.00,3,12.18,
1,2016,225,1624,703,25.89,3,83.20,3,.03,3,75.77,3,29.90,3,10.63,3,216.10,3,.00,3,12.18,
1,2016,225,1625,703,25.92,3,83.90,3,.03,3,76.27,3,29.90,3,10.01,3,214.30,3,.00,3,12.18,
1,2016,225,1626,703,25.96,3,83.50,3,.03,3,87.38,3,29.92,3,9.40,3,204.10,3,.00,3,12.18,
1,2016,225,1627,703,25.93,3,83.70,3,.03,3,89.48,3,29.90,3,9.42,3,204.20,3,.00,3,12.18,
1,2016,225,1628,703,25.82,3,83.40,3,.03,3,88.78,3,29.91,3,10.92,3,203.20,3,.00,3,12.17,
1,2016,225,1629,703,25.76,3,83.00,3,.04,3,95.19,3,29.91,3,11.40,3,211.70,3,.00,3,12.17,
1,2016,225,1630,703,25.69,3,83.70,3,.04,3,105.10,3,29.89,3,10.88,3,204.60,3,.00,3,12.16,
1,2016,225,1631,703,25.72,3,84.30,3,.04,3,106.20,3,29.91,3,10.58,3,201.70,3,.00,3,12.15,
1,2016,225,1632,703,25.69,3,86.30,3,.04,3,104.40,3,29.91,3,9.60,3,206.70,3,.00,3,12.15,
1,2016,225,1633,703,25.69,3,86.70,3,.03,3,90.39,3,29.89,3,9.31,3,216.20,3,.00,3,12.15,
1,2016,225,1634,703,25.62,3,86.20,3,.03,3,78.97,3,29.92,3,10.61,3,220.70,3,.00,3,12.16,
1,2016,225,1635,703,25.65,3,85.70,3,.03,3,78.57,3,29.90,3,12.24,3,214.20,3,.00,3,12.16,
1,2016,225,1636,703,25.62,3,86.00,3,.03,3,73.37,3,29.90,3,11.36,3,220.20,3,.00,3,12.15,
1,2016,225,1637,703,25.55,3,87.00,3,.02,3,58.75,3,29.92,3,10.67,3,231.70,3,.00,3,12.15,
1,2016,225,1638,703,25.42,3,88.80,3,.02,3,50.35,3,29.90,3,9.94,3,232.70,3,.00,3,12.15,
1,2016,225,1639,703,25.28,3,88.00,3,.02,3,44.34,3,29.90,3,10.30,3,234.60,3,.00,3,12.15,
1,2016,225,1640,703,25.28,3,88.80,3,.02,3,42.24,3,29.92,3,10.53,3,235.00,3,.00,3,12.15,
1,2016,225,1641,703,25.28,3,89.40,3,.02,3,45.34,3,29.90,3,10.16,3,237.10,3,.00,3,12.15,
1,2016,225,1642,703,25.28,3,90.00,3,.02,3,51.95,3,29.91,3,10.51,3,240.00,3,.00,3,12.15,
1,2016,225,1643,703,25.22,3,90.20,3,.02,3,50.34,3,29.91,3,10.34,3,234.20,3,.00,3,12.14,
1,2016,225,1644,703,25.18,3,89.60,3,.01,3,39.94,3,29.89,3,11.78,3,241.70,3,.00,3,12.14,
1,2016,225,1645,703,25.12,3,90.70,3,.01,3,37.73,3,29.91,3,12.55,3,241.40,3,.00,3,12.14,
1,2016,225,1646,703,25.01,3,91.70,3,.01,3,39.34,3,29.91,3,12.29,3,249.80,3,.00,3,12.14,
1,2016,225,1647,703,25.05,3,91.60,3,.01,3,38.74,3,29.89,3,10.28,3,246.80,3,.00,3,12.14,
1,2016,225,1648,703,24.98,3,91.50,3,.02,3,45.74,3,29.91,3,11.51,3,245.50,3,.00,3,12.14,
1,2016,225,1649,703,24.81,3,90.90,3,.02,3,48.94,3,29.91,3,13.09,3,235.50,3,.00,3,12.14,
1,2016,225,1650,703,24.61,3,90.40,3,.02,3,46.34,3,29.89,3,15.05,3,242.00,3,.00,3,12.14,
1,2016,225,1651,703,24.68,3,91.40,3,.02,3,44.74,3,29.92,3,13.38,3,239.60,3,.00,3,12.13,
1,2016,225,1652,703,24.61,3,91.90,3,.02,3,50.65,3,29.90,3,13.36,3,233.60,3,.00,3,12.13,
1,2016,225,1653,703,24.64,3,92.20,3,.02,3,51.55,3,29.90,3,12.53,3,238.50,3,.00,3,12.13,
1,2016,225,1654,703,24.54,3,92.30,3,.02,3,43.74,3,29.92,3,9.69,3,223.90,3,.00,3,12.13,
1,2016,225,1655,703,24.54,3,92.40,3,.01,3,34.43,3,29.90,3,10.29,3,224.30,3,.00,3,12.13,
1,2016,225,1656,703,24.68,3,94.00,3,.02,3,42.84,3,29.90,3,10.13,3,221.20,3,.00,3,12.13,
1,2016,225,1657,703,24.51,3,92.20,3,.02,3,47.34,3,29.92,3,10.47,3,245.80,3,.00,3,12.12,
1,2016,225,1658,703,24.55,3,92.30,3,.02,3,50.35,3,29.90,3,10.26,3,227.70,3,.00,3,12.13,
1,2016,225,1659,703,24.48,3,92.50,3,.02,3,60.35,3,29.91,3,9.13,3,230.40,3,.00,3,12.12,
1,2016,225,1700,703,24.58,3,93.20,3,.03,3,69.76,3,29.92,3,8.20,3,211.90,3,.00,3,12.12,
1,2016,225,1701,703,24.62,3,92.60,3,.03,3,79.87,3,29.90,3,9.96,3,224.00,3,.00,3,12.12,
1,2016,225,1702,703,24.62,3,92.40,3,.04,3,90.08,3,29.91,3,9.67,3,225.80,3,.00,3,12.11,
1,2016,225,1703,703,24.59,3,91.80,3,.04,3,93.79,3,29.92,3,11.63,3,227.50,3,.00,3,12.12,
1,2016,225,1704,703,24.59,3,92.30,3,.04,3,94.39,3,29.90,3,10.60,3,229.70,3,.00,3,12.12,
1,2016,225,1705,703,24.62,3,91.10,3,.04,3,90.08,3,29.91,3,11.80,3,226.00,3,.00,3,12.12,
1,2016,225,1706,703,24.79,3,91.30,3,.03,3,82.38,3,29.92,3,12.16,3,225.20,3,.00,3,12.12,
1,2016,225,1707,703,24.82,3,91.80,3,.03,3,76.17,3,29.89,3,10.36,3,218.80,3,.00,3,12.12,
1,2016,225,1708,703,24.72,3,89.60,3,.03,3,83.88,3,29.91,3,13.62,3,203.60,3,.00,3,12.12,
1,2016,225,1709,703,24.76,3,90.60,3,.03,3,85.08,3,29.91,3,12.64,3,214.60,3,.00,3,12.12,
1,2016,225,1710,703,24.73,3,89.30,3,.03,3,85.58,3,29.90,3,12.26,3,213.50,3,.00,3,12.12,
1,2016,225,1711,703,24.59,3,89.70,3,.04,3,88.68,3,29.92,3,11.71,3,214.80,3,.00,3,12.12,
1,2016,225,1712,703,24.39,3,88.20,3,.04,3,90.48,3,29.91,3,12.63,3,218.80,3,.00,3,12.10,
1,2016,225,1713,703,24.46,3,89.90,3,.04,3,92.78,3,29.90,3,11.49,3,218.40,3,.00,3,12.12,
1,2016,225,1714,703,24.53,3,90.80,3,.04,3,91.98,3,29.92,3,9.62,3,213.30,3,.00,3,12.11,
1,2016,225,1715,703,24.53,3,90.80,3,.04,3,93.08,3,29.91,3,10.64,3,213.80,3,.00,3,12.12,
1,2016,225,1716,703,24.63,3,91.60,3,.04,3,95.49,3,29.90,3,9.26,3,209.40,3,.00,3,12.12,
1,2016,225,1717,703,24.56,3,89.90,3,.04,3,99.79,3,29.92,3,8.42,3,214.80,3,.00,3,12.12,
1,2016,225,1718,703,24.66,3,91.30,3,.04,3,101.89,3,29.90,3,8.18,3,203.80,3,.00,3,12.12,
1,2016,225,1719,703,24.66,3,90.00,3,.04,3,101.19,3,29.90,3,8.64,3,198.10,3,.00,3,12.12,
1,2016,225,1720,703,24.70,3,89.10,3,.04,3,99.99,3,29.92,3,9.19,3,199.60,3,.00,3,12.12,
1,2016,225,1721,703,24.83,3,89.90,3,.04,3,97.09,3,29.90,3,9.32,3,212.20,3,.00,3,12.11,
1,2016,225,1722,703,24.93,3,90.60,3,.04,3,91.28,3,29.91,3,6.89,3,190.60,3,.00,3,12.11,
1,2016,225,1723,703,24.90,3,90.30,3,.04,3,85.48,3,29.92,3,7.26,3,193.90,3,.00,3,12.11,
1,2016,225,1724,703,24.90,3,89.50,3,.03,3,81.67,3,29.90,3,8.04,3,195.70,3,.00,3,12.11,
1,2016,225,1725,703,24.97,3,89.30,3,.03,3,79.57,3,29.91,3,7.25,3,206.10,3,.00,3,12.11,
1,2016,225,1726,703,25.00,3,87.90,3,.03,3,79.97,3,29.92,3,8.96,3,214.20,3,.00,3,12.11,
1,2016,225,1727,703,25.24,3,87.40,3,.04,3,84.68,3,29.90,3,12.21,3,205.30,3,.00,3,12.11,
1,2016,225,1728,703,25.20,3,87.00,3,.04,3,93.89,3,29.92,3,10.81,3,211.00,3,.00,3,12.11,
1,2016,225,1729,703,25.20,3,84.70,3,.05,3,106.70,3,29.92,3,12.57,3,219.20,3,.00,3,12.11,
1,2016,225,1730,703,25.24,3,85.80,3,.05,3,119.31,3,29.90,3,13.08,3,220.40,3,.00,3,12.11,
1,2016,225,1731,703,25.24,3,86.20,3,.05,3,128.32,3,29.92,3,14.90,3,231.10,3,.00,3,12.12,
1,2016,225,1732,703,25.17,3,86.20,3,.06,3,131.52,3,29.91,3,13.80,3,207.10,3,.00,3,12.09,
1,2016,225,1733,703,25.10,3,86.80,3,.06,3,130.32,3,29.90,3,13.87,3,225.20,3,.00,3,12.11,
1,2016,225,1734,703,24.97,3,86.60,3,.05,3,125.72,3,29.92,3,14.09,3,222.80,3,.00,3,12.11,
1,2016,225,1735,703,25.04,3,88.00,3,.05,3,119.71,3,29.91,3,13.11,3,229.50,3,.00,3,12.11,
1,2016,225,1736,703,24.90,3,88.00,3,.05,3,113.21,3,29.90,3,13.29,3,223.30,3,.00,3,12.11,
1,2016,225,1737,703,24.83,3,88.00,3,.05,3,105.70,3,29.92,3,11.74,3,222.70,3,.00,3,12.11,
1,2016,225,1738,703,24.80,3,88.10,3,.04,3,98.39,3,29.91,3,10.63,3,218.10,3,.00,3,12.11,
1,2016,225,1739,703,24.93,3,89.50,3,.04,3,89.39,3,29.90,3,9.38,3,218.80,3,.00,3,12.10,
1,2016,225,1740,703,24.90,3,89.60,3,.04,3,81.78,3,29.92,3,8.42,3,206.50,3,.00,3,12.11,
1,2016,225,1741,703,24.83,3,90.40,3,.03,3,78.87,3,29.91,3,8.37,3,204.30,3,.00,3,12.10,
1,2016,225,1742,703,24.80,3,89.90,3,.03,3,70.97,3,29.90,3,8.31,3,216.70,3,.00,3,12.10,
1,2016,225,1743,703,24.77,3,90.70,3,.03,3,67.07,3,29.92,3,8.58,3,196.10,3,.00,3,12.10,
1,2016,225,1744,703,24.93,3,91.40,3,.02,3,57.66,3,29.91,3,7.65,3,198.30,3,.00,3,12.10,
1,2016,225,1745,703,24.90,3,91.00,3,.02,3,55.75,3,29.90,3,8.05,3,190.50,3,.00,3,12.10,
1,2016,225,1746,703,24.90,3,91.60,3,.02,3,50.85,3,29.92,3,7.42,3,195.10,3,.00,3,12.09,
1,2016,225,1747,703,24.83,3,91.50,3,.02,3,46.85,3,29.90,3,7.85,3,186.20,3,.00,3,12.10,
1,2016,225,1748,703,24.77,3,90.90,3,.02,3,43.44,3,29.91,3,8.95,3,187.90,3,.00,3,12.10,
1,2016,225,1749,703,24.80,3,91.50,3,.02,3,42.34,3,29.92,3,7.82,3,188.30,3,.00,3,12.10,
1,2016,225,1750,703,24.70,3,91.40,3,.02,3,40.64,3,29.90,3,9.98,3,192.00,3,.00,3,12.10,
1,2016,225,1751,703,24.70,3,91.50,3,.02,3,39.44,3,29.91,3,9.63,3,185.30,3,.00,3,12.08,
1,2016,225,1752,703,24.73,3,91.80,3,.02,3,38.44,3,29.92,3,9.99,3,177.50,3,.00,3,12.10,
1,2016,225,1753,703,24.66,3,91.50,3,.02,3,36.84,3,29.90,3,9.12,3,185.00,3,.00,3,12.10,
1,2016,225,1754,703,24.83,3,92.40,3,.01,3,33.63,3,29.92,3,8.21,3,175.80,3,.00,3,12.09,
1,2016,225,1755,703,24.70,3,91.00,3,.01,3,32.63,3,29.92,3,9.34,3,180.00,3,.00,3,12.10,
1,2016,225,1756,703,24.70,3,91.60,3,.01,3,32.03,3,29.90,3,9.91,3,181.70,3,.00,3,12.10,
1,2016,225,1757,703,24.77,3,92.60,3,.01,3,32.03,3,29.92,3,8.29,3,178.20,3,.00,3,12.09,
1,2016,225,1758,703,24.70,3,91.80,3,.01,3,33.03,3,29.92,3,8.99,3,185.60,3,.00,3,12.09,
1,2016,225,1759,703,24.80,3,92.30,3,.01,3,33.63,3,29.90,3,8.30,3,182.80,3,.00,3,12.09,
1,2016,225,1800,703,24.66,3,91.20,3,.01,3,33.53,3,29.92,3,8.97,3,182.20,3,.00,3,12.09,
1,2016,225,1801,703,24.66,3,92.00,3,.01,3,33.03,3,29.92,3,7.92,3,171.90,3,.00,3,12.09,
1,2016,225,1802,703,24.77,3,91.50,3,.01,3,32.73,3,29.90,3,9.17,3,165.90,3,.00,3,12.09,
1,2016,225,1803,703,24.80,3,91.70,3,.01,3,31.63,3,29.92,3,8.81,3,167.40,3,.00,3,12.09,
1,2016,225,1804,703,24.80,3,92.20,3,.01,3,29.93,3,29.91,3,8.92,3,170.90,3,.00,3,12.09,
1,2016,225,1805,703,24.87,3,92.10,3,.01,3,31.63,3,29.90,3,7.83,3,163.20,3,.00,3,12.09,
1,2016,225,1806,703,24.77,3,92.10,3,.01,3,31.93,3,29.92,3,8.56,3,153.00,3,.00,3,12.09,
1,2016,225,1807,703,24.80,3,92.20,3,.01,3,33.43,3,29.91,3,8.05,3,159.60,3,.00,3,12.09,
1,2016,225,1808,703,24.73,3,91.90,3,.01,3,33.33,3,29.90,3,8.59,3,149.70,3,.00,3,12.09,
1,2016,225,1809,703,24.70,3,92.30,3,.01,3,32.13,3,29.92,3,7.67,3,148.10,3,.00,3,12.09,
1,2016,225,1810,703,24.60,3,91.80,3,.01,3,31.43,3,29.91,3,8.39,3,144.60,3,.00,3,12.09,
1,2016,225,1811,703,24.70,3,92.10,3,.01,3,29.63,3,29.90,3,8.02,3,162.50,3,.00,3,12.09,
1,2016,225,1812,703,24.70,3,91.90,3,.01,3,28.23,3,29.92,3,7.89,3,165.10,3,.00,3,12.07,
1,2016,225,1813,703,24.73,3,91.90,3,.01,3,27.03,3,29.90,3,7.91,3,160.40,3,.00,3,12.09,
1,2016,225,1814,703,24.77,3,91.70,3,.01,3,26.02,3,29.90,3,8.10,3,156.30,3,.00,3,12.09,
1,2016,225,1815,703,24.80,3,91.80,3,.01,3,24.92,3,29.92,3,7.14,3,158.40,3,.00,3,12.09,
1,2016,225,1816,703,24.87,3,92.10,3,.01,3,23.92,3,29.90,3,7.48,3,163.30,3,.00,3,12.09,
1,2016,225,1817,703,24.77,3,91.90,3,.01,3,23.42,3,29.90,3,7.76,3,155.60,3,.00,3,12.09,
1,2016,225,1818,703,24.90,3,92.40,3,.01,3,22.82,3,29.92,3,7.93,3,174.50,3,.00,3,12.09,
1,2016,225,1819,703,24.90,3,92.20,3,.01,3,21.52,3,29.90,3,6.84,3,151.40,3,.00,3,12.09,
1,2016,225,1820,703,24.90,3,92.30,3,.01,3,20.02,3,29.91,3,6.35,3,156.10,3,.00,3,12.09,
1,2016,225,1821,703,24.90,3,92.10,3,.01,3,18.62,3,29.92,3,6.30,3,167.90,3,.00,3,12.09,
1,2016,225,1822,703,24.83,3,91.50,3,.01,3,16.01,3,29.90,3,7.29,3,168.90,3,.00,3,12.07,
1,2016,225,1823,703,25.00,3,92.00,3,.01,3,13.71,3,29.91,3,6.41,3,157.80,3,.00,3,12.09,
1,2016,225,1824,703,24.93,3,91.10,3,.01,3,11.61,3,29.92,3,7.49,3,173.90,3,.00,3,12.09,
1,2016,225,1825,703,24.90,3,90.90,3,.00,3,9.61,3,29.90,3,7.64,3,175.70,3,.00,3,12.09,
1,2016,225,1826,703,25.00,3,91.20,3,.00,3,8.91,3,29.91,3,7.26,3,171.40,3,.00,3,12.07,
1,2016,225,1827,703,25.00,3,91.30,3,.00,3,8.71,3,29.92,3,9.30,3,177.30,3,.00,3,12.09,
1,2016,225,1828,703,25.20,3,91.80,3,.00,3,8.41,3,29.90,3,7.17,3,168.50,3,.00,3,12.09,
1,2016,225,1829,703,25.14,3,91.20,3,.00,3,8.41,3,29.92,3,7.87,3,174.80,3,.00,3,12.06,
1,2016,225,1830,703,25.17,3,90.60,3,.00,3,8.01,3,29.91,3,7.18,3,170.50,3,.00,3,12.09,
1,2016,225,1831,703,25.10,3,90.70,3,.00,3,7.51,3,29.89,3,8.54,3,182.30,3,.00,3,12.09,
1,2016,225,1832,703,25.14,3,91.20,3,.00,3,7.01,3,29.92,3,7.29,3,173.80,3,.00,3,12.06,
1,2016,225,1833,703,25.00,3,90.40,3,.00,3,6.51,3,29.91,3,7.62,3,168.20,3,.00,3,12.08,
1,2016,225,1834,703,25.00,3,90.60,3,.00,3,6.11,3,29.89,3,7.11,3,178.00,3,.00,3,12.08,
1,2016,225,1835,703,25.00,3,90.30,3,.00,3,5.31,3,29.92,3,7.37,3,178.10,3,.00,3,12.08,
1,2016,225,1836,703,25.07,3,90.50,3,.00,3,4.20,3,29.91,3,7.05,3,161.50,3,.00,3,12.08,
1,2016,225,1837,703,24.97,3,90.40,3,.00,3,3.20,3,29.90,3,7.80,3,172.60,3,.00,3,12.09,
1,2016,225,1838,703,25.14,3,91.10,3,.00,3,2.60,3,29.92,3,7.99,3,172.20,3,.00,3,12.08,
1,2016,225,1839,703,25.14,3,90.80,3,.00,3,1.70,3,29.90,3,7.51,3,173.70,3,.00,3,12.08,
1,2016,225,1840,703,25.20,3,91.20,3,.00,3,1.90,3,29.90,3,7.48,3,163.80,3,.00,3,12.06,
1,2016,225,1841,703,25.14,3,89.90,3,.00,3,1.70,3,29.92,3,9.31,3,179.60,3,.00,3,12.08,
1,2016,225,1842,703,25.10,3,91.10,3,.00,3,1.50,3,29.90,3,8.54,3,186.20,3,.00,3,12.09,
1,2016,225,1843,703,25.14,3,89.80,3,.00,3,1.20,3,29.90,3,9.10,3,179.50,3,.00,3,12.09,
1,2016,225,1844,703,25.20,3,89.80,3,.00,3,.80,3,29.92,3,9.10,3,179.90,3,.00,3,12.09,
1,2016,225,1845,703,25.24,3,89.60,3,.00,3,.70,3,29.90,3,7.90,3,198.70,3,.00,3,12.09,
1,2016,225,1846,703,25.24,3,89.70,3,.00,3,.50,3,29.91,3,8.07,3,181.20,3,.00,3,12.08,
1,2016,225,1847,703,25.31,3,89.60,3,.00,3,.30,3,29.92,3,8.03,3,186.20,3,.00,3,12.09,
1,2016,225,1848,703,25.24,3,90.30,3,.00,3,.30,3,29.90,3,8.21,3,192.90,3,.00,3,12.09,
1,2016,225,1849,703,25.34,3,89.40,3,.00,3,.20,3,29.91,3,8.26,3,187.50,3,.00,3,12.08,
1,2016,225,1850,703,25.34,3,89.00,3,.00,3,.10,3,29.92,3,9.33,3,186.10,3,.00,3,12.09,
1,2016,225,1851,703,25.31,3,89.20,3,.00,3,.20,3,29.90,3,8.91,3,193.40,3,.00,3,12.08,
1,2016,225,1852,703,25.27,3,87.90,3,.00,3,.00,3,29.92,3,8.86,3,196.20,3,.00,3,12.09,
1,2016,225,1853,703,25.37,3,87.00,3,.00,3,.00,3,29.92,3,9.81,3,194.00,3,.00,3,12.08,
1,2016,225,1854,703,25.37,3,87.20,3,.00,3,.00,3,29.90,3,9.54,3,176.20,3,.00,3,12.09,
1,2016,225,1855,703,25.47,3,87.30,3,.00,3,.00,3,29.92,3,9.43,3,185.90,3,.00,3,12.08,
1,2016,225,1856,703,25.47,3,87.60,3,.00,3,.00,3,29.92,3,9.15,3,186.50,3,.00,3,12.08,
1,2016,225,1857,703,25.54,3,88.60,3,.00,3,.00,3,29.90,3,7.45,3,190.10,3,.00,3,12.08,
1,2016,225,1858,703,25.54,3,87.90,3,.00,3,.00,3,29.92,3,7.66,3,193.70,3,.00,3,12.08,
1,2016,225,1859,703,25.64,3,87.20,3,.00,3,.00,3,29.91,3,7.07,3,198.70,3,.00,3,12.08,
1,2016,225,1900,703,25.51,3,86.90,3,.00,3,.00,3,29.90,3,9.75,3,201.30,3,.00,3,12.08,
1,2016,225,1901,703,25.58,3,86.80,3,.00,3,.00,3,29.92,3,9.27,3,207.50,3,.00,3,12.08,
1,2016,225,1902,703,25.47,3,87.20,3,.00,3,.00,3,29.91,3,9.24,3,204.00,3,.00,3,12.05,
1,2016,225,1903,703,25.47,3,87.50,3,.00,3,.00,3,29.90,3,8.96,3,208.90,3,.00,3,12.08,
1,2016,225,1904,703,25.51,3,88.30,3,.00,3,.00,3,29.92,3,9.19,3,195.50,3,.00,3,12.08,
1,2016,225,1905,703,25.58,3,88.90,3,.00,3,.00,3,29.91,3,7.91,3,219.90,3,.00,3,12.08,
1,2016,225,1906,703,25.58,3,88.00,3,.00,3,.00,3,29.90,3,8.80,3,204.60,3,.00,3,12.08,
1,2016,225,1907,703,25.47,3,88.10,3,.00,3,.00,3,29.92,3,9.61,3,202.10,3,.00,3,12.08,
1,2016,225,1908,703,25.58,3,88.00,3,.00,3,.00,3,29.90,3,8.87,3,201.30,3,.00,3,12.08,
1,2016,225,1909,703,25.58,3,88.40,3,.00,3,.00,3,29.91,3,8.46,3,199.40,3,.00,3,12.08,
1,2016,225,1910,703,25.58,3,87.90,3,.00,3,.00,3,29.92,3,7.84,3,195.10,3,.00,3,12.08,
1,2016,225,1911,703,25.58,3,88.50,3,.00,3,.00,3,29.90,3,7.71,3,202.10,3,.00,3,12.08,
1,2016,225,1912,703,25.68,3,88.30,3,.00,3,.00,3,29.92,3,8.09,3,194.50,3,.00,3,12.08,
1,2016,225,1913,703,25.64,3,88.40,3,.00,3,.00,3,29.92,3,8.47,3,193.60,3,.00,3,12.07,
1,2016,225,1914,703,25.78,3,88.00,3,.00,3,.00,3,29.90,3,8.38,3,202.20,3,.00,3,12.08,
1,2016,225,1915,703,25.68,3,86.90,3,.00,3,.00,3,29.92,3,9.39,3,200.90,3,.00,3,12.08,
1,2016,225,1916,703,25.71,3,86.80,3,.00,3,.10,3,29.92,3,10.94,3,198.10,3,.00,3,12.08,
1,2016,225,1917,703,25.68,3,86.90,3,.00,3,.10,3,29.90,3,9.32,3,193.40,3,.00,3,12.08,
1,2016,225,1918,703,25.88,3,88.70,3,.00,3,.00,3,29.92,3,7.91,3,207.00,3,.00,3,12.08,
1,2016,225,1919,703,25.68,3,87.60,3,.00,3,.10,3,29.92,3,11.36,3,191.00,3,.00,3,12.08,
1,2016,225,1920,703,25.68,3,87.00,3,.00,3,.10,3,29.90,3,12.16,3,202.80,3,.00,3,12.08,
1,2016,225,1921,703,25.81,3,87.90,3,.00,3,.10,3,29.93,3,12.63,3,205.60,3,.00,3,12.08,
1,2016,225,1922,703,25.68,3,87.30,3,.00,3,.30,3,29.92,3,15.11,3,227.80,3,.00,3,12.08,
1,2016,225,1923,703,25.27,3,85.20,3,.00,3,.30,3,29.91,3,15.04,3,228.60,3,.00,3,12.08,
1,2016,225,1924,703,25.20,3,85.50,3,.00,3,.30,3,29.93,3,14.48,3,215.10,3,.00,3,12.08,
1,2016,225,1925,703,25.14,3,83.10,3,.00,3,.30,3,29.92,3,15.18,3,223.60,3,.00,3,12.08,
1,2016,225,1926,703,25.14,3,85.00,3,.00,3,.60,3,29.92,3,13.55,3,228.40,3,.00,3,12.08,
1,2016,225,1927,703,25.07,3,84.30,3,.00,3,.70,3,29.93,3,11.89,3,230.30,3,.00,3,12.08,
1,2016,225,1928,703,25.00,3,86.30,3,.00,3,.70,3,29.91,3,10.90,3,226.40,3,.00,3,12.08,
1,2016,225,1929,703,25.14,3,89.00,3,.00,3,.80,3,29.92,3,11.01,3,232.70,3,.00,3,12.08,
1,2016,225,1930,703,25.20,3,89.30,3,.00,3,.90,3,29.93,3,9.96,3,227.00,3,.00,3,12.08,
1,2016,225,1931,703,25.14,3,88.50,3,.00,3,.70,3,29.91,3,10.55,3,222.50,3,.00,3,12.08,
1,2016,225,1932,703,25.07,3,88.20,3,.00,3,.50,3,29.93,3,10.59,3,224.70,3,.00,3,12.05,
1,2016,225,1933,703,25.07,3,87.30,3,.00,3,.90,3,29.93,3,10.35,3,220.50,3,.00,3,12.08,
1,2016,225,1934,703,25.07,3,87.30,3,.00,3,1.10,3,29.91,3,9.83,3,217.70,3,.00,3,12.08,
1,2016,225,1935,703,25.07,3,87.40,3,.00,3,1.10,3,29.93,3,9.93,3,225.50,3,.00,3,12.07,
1,2016,225,1936,703,25.00,3,87.40,3,.00,3,.90,3,29.93,3,10.94,3,223.00,3,.00,3,12.08,
1,2016,225,1937,703,24.97,3,86.30,3,.00,3,.60,3,29.91,3,10.00,3,220.50,3,.00,3,12.08,
1,2016,225,1938,703,24.97,3,86.40,3,.00,3,.90,3,29.93,3,10.22,3,223.50,3,.00,3,12.08,
1,2016,225,1939,703,24.93,3,87.80,3,.00,3,.40,3,29.93,3,8.45,3,217.70,3,.00,3,12.08,
1,2016,225,1940,703,25.00,3,87.40,3,.00,3,.90,3,29.91,3,7.78,3,217.60,3,.00,3,12.05,
1,2016,225,1941,703,24.97,3,87.60,3,.00,3,.70,3,29.93,3,7.66,3,220.80,3,.00,3,12.06,
1,2016,225,1942,703,25.10,3,88.30,3,.00,3,.70,3,29.93,3,6.88,3,208.40,3,.00,3,12.08,
1,2016,225,1943,703,24.97,3,87.40,3,.00,3,.60,3,29.91,3,7.40,3,214.80,3,.00,3,12.08,
1,2016,225,1944,703,25.04,3,87.10,3,.00,3,.30,3,29.93,3,8.72,3,217.00,3,.00,3,12.06,
1,2016,225,1945,703,25.17,3,87.40,3,.00,3,.30,3,29.92,3,8.18,3,201.90,3,.00,3,12.08,
1,2016,225,1946,703,25.17,3,87.80,3,.00,3,.30,3,29.92,3,8.27,3,196.00,3,.00,3,12.07,
1,2016,225,1947,703,25.27,3,88.70,3,.00,3,.40,3,29.93,3,7.32,3,210.20,3,.00,3,12.05,
1,2016,225,1948,703,25.27,3,88.00,3,.00,3,.30,3,29.92,3,7.58,3,200.50,3,.00,3,12.07,
1,2016,225,1949,703,25.44,3,88.50,3,.00,3,.30,3,29.92,3,7.29,3,199.10,3,.00,3,12.08,
1,2016,225,1950,703,25.54,3,86.90,3,.00,3,.30,3,29.93,3,8.37,3,205.60,3,.00,3,12.08,
1,2016,225,1951,703,25.37,3,86.30,3,.00,3,.30,3,29.91,3,10.90,3,200.50,3,.00,3,12.05,
1,2016,225,1952,703,25.51,3,86.40,3,.00,3,.40,3,29.92,3,10.28,3,188.90,3,.00,3,12.07,
1,2016,225,1953,703,25.61,3,87.50,3,.00,3,.30,3,29.93,3,9.69,3,190.30,3,.00,3,12.08,
1,2016,225,1954,703,25.61,3,87.40,3,.00,3,.30,3,29.92,3,9.01,3,194.00,3,.00,3,12.07,
1,2016,225,1955,703,25.64,3,87.70,3,.00,3,.30,3,29.92,3,8.03,3,187.20,3,.00,3,12.08,
1,2016,225,1956,703,25.64,3,86.60,3,.00,3,.30,3,29.93,3,8.92,3,183.20,3,.00,3,12.08,
1,2016,225,1957,703,25.68,3,87.00,3,.00,3,.30,3,29.91,3,10.23,3,192.00,3,.00,3,12.08,
1,2016,225,1958,703,25.64,3,87.20,3,.00,3,.30,3,29.92,3,10.02,3,192.20,3,.00,3,12.08,
1,2016,225,1959,703,25.64,3,87.60,3,.00,3,.30,3,29.93,3,9.62,3,191.90,3,.00,3,12.07,
1,2016,225,2000,703,25.64,3,88.00,3,.00,3,.30,3,29.91,3,8.74,3,175.70,3,.00,3,12.05,
1,2016,225,2001,703,25.68,3,86.90,3,.00,3,.30,3,29.93,3,8.88,3,175.50,3,.00,3,12.05,
1,2016,225,2002,703,25.71,3,87.80,3,.00,3,.30,3,29.93,3,8.91,3,173.90,3,.00,3,12.05,
1,2016,225,2003,703,25.81,3,88.40,3,.00,3,.30,3,29.91,3,9.39,3,183.40,3,.00,3,12.07,
1,2016,225,2004,703,25.74,3,87.50,3,.00,3,.30,3,29.93,3,9.08,3,171.40,3,.00,3,12.07,
1,2016,225,2005,703,25.85,3,87.80,3,.00,3,.30,3,29.92,3,9.68,3,179.80,3,.00,3,12.07,
1,2016,225,2006,703,25.85,3,88.20,3,.00,3,.30,3,29.91,3,9.08,3,189.10,3,.00,3,12.06,
1,2016,225,2007,703,25.88,3,87.20,3,.00,3,.30,3,29.93,3,9.99,3,181.50,3,.00,3,12.07,
1,2016,225,2008,703,25.95,3,87.10,3,.00,3,.40,3,29.92,3,9.80,3,169.20,3,.00,3,12.07,
1,2016,225,2009,703,25.88,3,86.60,3,.00,3,.20,3,29.91,3,10.36,3,183.90,3,.00,3,12.05,
1,2016,225,2010,703,25.91,3,86.70,3,.00,3,.30,3,29.93,3,9.78,3,188.10,3,.00,3,12.07,
1,2016,225,2011,703,25.98,3,87.70,3,.00,3,.30,3,29.92,3,8.72,3,192.10,3,.00,3,12.07,
1,2016,225,2012,703,25.95,3,87.00,3,.00,3,.10,3,29.91,3,8.74,3,188.10,3,.00,3,12.07,
1,2016,225,2013,703,25.98,3,87.30,3,.00,3,.30,3,29.93,3,8.70,3,188.30,3,.00,3,12.07,
1,2016,225,2014,703,25.98,3,87.40,3,.00,3,.20,3,29.91,3,8.67,3,182.20,3,.00,3,12.07,
1,2016,225,2015,703,26.05,3,87.60,3,.00,3,.10,3,29.91,3,8.81,3,183.30,3,.00,3,12.07,
1,2016,225,2016,703,25.98,3,85.50,3,.00,3,.20,3,29.93,3,10.52,3,191.00,3,.00,3,12.07,
1,2016,225,2017,703,26.08,3,84.10,3,.00,3,.10,3,29.91,3,12.88,3,188.10,3,.00,3,12.07,
1,2016,225,2018,703,26.12,3,83.20,3,.00,3,.20,3,29.92,3,11.77,3,193.10,3,.00,3,12.07,
1,2016,225,2019,703,26.25,3,83.60,3,.00,3,.10,3,29.93,3,11.40,3,179.30,3,.00,3,12.07,
1,2016,225,2020,703,26.22,3,85.00,3,.00,3,.10,3,29.91,3,10.88,3,187.60,3,.00,3,12.07,
1,2016,225,2021,703,26.28,3,83.10,3,.00,3,.20,3,29.92,3,11.81,3,189.30,3,.00,3,12.07,
1,2016,225,2022,703,26.32,3,83.20,3,.00,3,.20,3,29.92,3,10.88,3,188.90,3,.00,3,12.07,
1,2016,225,2023,703,26.32,3,84.80,3,.00,3,.20,3,29.91,3,10.34,3,193.30,3,.00,3,12.07,
1,2016,225,2024,703,26.28,3,84.30,3,.00,3,.10,3,29.92,3,10.07,3,184.00,3,.00,3,12.05,
1,2016,225,2025,703,26.35,3,83.90,3,.00,3,.20,3,29.92,3,10.09,3,195.50,3,.00,3,12.07,
1,2016,225,2026,703,26.25,3,81.90,3,.00,3,.20,3,29.91,3,9.64,3,178.90,3,.00,3,12.07,
1,2016,225,2027,703,26.25,3,82.20,3,.00,3,.20,3,29.93,3,10.48,3,198.10,3,.00,3,12.05,
1,2016,225,2028,703,26.35,3,83.00,3,.00,3,.20,3,29.92,3,10.40,3,192.80,3,.00,3,12.05,
1,2016,225,2029,703,26.32,3,83.10,3,.00,3,.20,3,29.91,3,11.70,3,193.40,3,.00,3,12.07,
1,2016,225,2030,703,26.25,3,83.00,3,.00,3,.30,3,29.93,3,10.69,3,194.80,3,.00,3,12.07,
1,2016,225,2031,703,26.28,3,84.00,3,.00,3,.20,3,29.92,3,9.45,3,184.70,3,.00,3,12.07,
1,2016,225,2032,703,26.22,3,84.10,3,.00,3,.30,3,29.91,3,9.29,3,200.50,3,.00,3,12.07,
1,2016,225,2033,703,26.25,3,82.80,3,.00,3,.20,3,29.93,3,9.63,3,194.90,3,.00,3,12.06,
1,2016,225,2034,703,26.18,3,80.60,3,.00,3,.20,3,29.91,3,9.43,3,195.60,3,.00,3,12.07,
1,2016,225,2035,703,26.22,3,81.50,3,.00,3,.20,3,29.91,3,9.46,3,198.20,3,.00,3,12.07,
1,2016,225,2036,703,26.22,3,82.60,3,.00,3,.20,3,29.93,3,9.53,3,182.50,3,.00,3,12.07,
1,2016,225,2037,703,26.32,3,82.80,3,.00,3,.20,3,29.91,3,8.71,3,197.10,3,.00,3,12.07,
1,2016,225,2038,703,26.28,3,82.80,3,.00,3,.20,3,29.92,3,9.81,3,191.10,3,.00,3,12.04,
1,2016,225,2039,703,26.35,3,83.10,3,.00,3,.20,3,29.93,3,10.28,3,199.90,3,.00,3,12.07,
1,2016,225,2040,703,26.28,3,85.20,3,.00,3,.20,3,29.91,3,9.01,3,198.90,3,.00,3,12.07,
1,2016,225,2041,703,26.18,3,83.30,3,.00,3,.20,3,29.92,3,11.21,3,208.00,3,.00,3,12.06,
1,2016,225,2042,703,26.15,3,82.60,3,.00,3,.20,3,29.93,3,12.46,3,201.20,3,.00,3,12.07,
1,2016,225,2043,703,26.25,3,83.30,3,.00,3,.20,3,29.91,3,12.09,3,207.30,3,.00,3,12.07,
1,2016,225,2044,703,26.12,3,84.00,3,.00,3,.20,3,29.93,3,9.69,3,202.80,3,.00,3,12.07,
1,2016,225,2045,703,26.12,3,84.10,3,.00,3,.20,3,29.93,3,9.03,3,198.30,3,.00,3,12.07,
1,2016,225,2046,703,26.18,3,83.80,3,.00,3,.10,3,29.91,3,9.69,3,192.70,3,.00,3,12.07,
1,2016,225,2047,703,26.12,3,84.50,3,.00,3,.00,3,29.93,3,8.18,3,201.90,3,.00,3,12.07,
1,2016,225,2048,703,26.18,3,84.20,3,.00,3,.10,3,29.92,3,7.82,3,211.80,3,.00,3,12.07,
1,2016,225,2049,703,26.18,3,84.60,3,.00,3,.30,3,29.91,3,9.14,3,205.70,3,.00,3,12.07,
1,2016,225,2050,703,26.12,3,84.20,3,.00,3,.40,3,29.93,3,8.60,3,213.50,3,.00,3,12.07,
1,2016,225,2051,703,26.08,3,84.90,3,.00,3,.40,3,29.92,3,7.47,3,204.70,3,.00,3,12.07,
1,2016,225,2052,703,26.15,3,85.40,3,.00,3,.20,3,29.92,3,7.89,3,194.00,3,.00,3,12.07,
1,2016,225,2053,703,26.12,3,83.10,3,.00,3,.20,3,29.93,3,9.11,3,197.90,3,.00,3,12.07,
1,2016,225,2054,703,26.15,3,84.60,3,.00,3,.20,3,29.92,3,9.12,3,216.70,3,.00,3,12.07,
1,2016,225,2055,703,26.12,3,84.30,3,.00,3,.20,3,29.93,3,9.01,3,194.30,3,.01,3,12.05,
1,2016,225,2056,703,26.15,3,84.80,3,.00,3,.00,3,29.93,3,9.68,3,200.60,3,.00,3,12.07,
1,2016,225,2057,703,26.15,3,83.00,3,.00,3,.40,3,29.92,3,9.74,3,204.10,3,.00,3,12.07,
1,2016,225,2058,703,26.18,3,82.10,3,.00,3,.20,3,29.93,3,10.32,3,200.20,3,.00,3,12.07,
1,2016,225,2059,703,26.15,3,83.20,3,.00,3,.20,3,29.93,3,10.25,3,209.30,3,.00,3,12.06,
1,2016,225,2100,703,26.28,3,83.60,3,.00,3,.20,3,29.92,3,9.92,3,216.00,3,.00,3,12.07,
1,2016,225,2101,703,26.22,3,83.60,3,.00,3,.20,3,29.93,3,10.81,3,211.70,3,.00,3,12.07,
1,2016,225,2102,703,26.18,3,84.80,3,.00,3,.20,3,29.93,3,10.67,3,199.80,3,.00,3,12.05,
1,2016,225,2103,703,26.28,3,83.50,3,.00,3,.20,3,29.91,3,10.12,3,196.30,3,.00,3,12.06,
1,2016,225,2104,703,26.28,3,82.00,3,.00,3,.30,3,29.93,3,11.85,3,199.20,3,.00,3,12.06,
1,2016,225,2105,703,26.15,3,83.70,3,.00,3,.20,3,29.92,3,10.54,3,195.00,3,.00,3,12.06,
1,2016,225,2106,703,26.22,3,83.90,3,.00,3,.20,3,29.92,3,9.67,3,204.70,3,.00,3,12.04,
1,2016,225,2107,703,26.18,3,83.30,3,.00,3,.20,3,29.93,3,10.81,3,190.10,3,.00,3,12.06,
1,2016,225,2108,703,26.25,3,83.70,3,.00,3,.20,3,29.92,3,10.90,3,194.50,3,.00,3,12.06,
1,2016,225,2109,703,26.25,3,83.90,3,.00,3,.10,3,29.92,3,11.68,3,194.10,3,.00,3,12.06,
1,2016,225,2110,703,26.25,3,82.70,3,.00,3,.10,3,29.94,3,11.33,3,189.20,3,.00,3,12.07,
1,2016,225,2111,703,26.22,3,83.70,3,.00,3,.10,3,29.92,3,10.94,3,193.60,3,.00,3,12.04,
1,2016,225,2112,703,26.15,3,83.90,3,.00,3,.20,3,29.93,3,10.88,3,193.00,3,.00,3,12.07,
1,2016,225,2113,703,26.18,3,83.60,3,.00,3,.20,3,29.93,3,10.55,3,202.00,3,.00,3,12.06,
1,2016,225,2114,703,26.21,3,84.70,3,.00,3,.20,3,29.91,3,10.52,3,199.90,3,.00,3,12.07,
1,2016,225,2115,703,26.28,3,85.90,3,.00,3,.20,3,29.93,3,9.52,3,188.10,3,.00,3,12.07,
1,2016,225,2116,703,26.25,3,85.20,3,.00,3,.20,3,29.94,3,10.75,3,199.90,3,.00,3,12.07,
1,2016,225,2117,703,26.32,3,84.10,3,.00,3,.10,3,29.91,3,11.62,3,187.20,3,.00,3,12.06,
1,2016,225,2118,703,26.25,3,84.10,3,.00,3,.20,3,29.94,3,12.85,3,186.80,3,.00,3,12.07,
1,2016,225,2119,703,26.28,3,83.10,3,.00,3,.20,3,29.93,3,13.12,3,176.80,3,.00,3,12.06,
1,2016,225,2120,703,26.28,3,84.20,3,.00,3,.20,3,29.92,3,12.89,3,170.10,3,.00,3,12.06,
1,2016,225,2121,703,26.42,3,84.50,3,.00,3,.10,3,29.94,3,10.88,3,184.40,3,.00,3,12.06,
1,2016,225,2122,703,26.42,3,84.60,3,.00,3,.20,3,29.93,3,10.34,3,173.90,3,.00,3,12.06,
1,2016,225,2123,703,26.32,3,82.50,3,.00,3,.10,3,29.92,3,11.69,3,182.90,3,.00,3,12.06,
1,2016,225,2124,703,26.45,3,83.40,3,.00,3,.20,3,29.94,3,12.64,3,188.50,3,.00,3,12.07,
1,2016,225,2125,703,26.42,3,81.80,3,.00,3,.20,3,29.93,3,12.89,3,186.40,3,.00,3,12.06,
1,2016,225,2126,703,26.41,3,83.40,3,.00,3,.10,3,29.93,3,12.11,3,179.40,3,.00,3,12.06,
1,2016,225,2127,703,26.41,3,82.80,3,.00,3,.20,3,29.95,3,14.60,3,182.90,3,.00,3,12.06,
1,2016,225,2128,703,26.38,3,82.60,3,.00,3,.10,3,29.93,3,14.48,3,175.10,3,.00,3,12.06,
1,2016,225,2129,703,26.42,3,82.30,3,.00,3,.10,3,29.94,3,15.50,3,191.00,3,.00,3,12.06,
1,2016,225,2130,703,26.45,3,82.50,3,.00,3,.20,3,29.95,3,14.48,3,189.30,3,.00,3,12.06,
1,2016,225,2131,703,26.51,3,83.60,3,.00,3,.20,3,29.93,3,13.15,3,186.00,3,.00,3,12.06,
1,2016,225,2132,703,26.51,3,84.80,3,.00,3,.00,3,29.95,3,12.34,3,183.20,3,.00,3,12.06,
1,2016,225,2133,703,26.48,3,84.80,3,.00,3,.10,3,29.95,3,11.55,3,191.70,3,.00,3,12.06,
1,2016,225,2134,703,26.51,3,85.10,3,.00,3,.10,3,29.93,3,11.03,3,183.80,3,.00,3,12.06,
1,2016,225,2135,703,26.54,3,85.00,3,.00,3,.20,3,29.95,3,10.65,3,191.10,3,.00,3,12.06,
1,2016,225,2136,703,26.54,3,85.10,3,.00,3,.20,3,29.94,3,9.40,3,185.90,3,.00,3,12.06,
1,2016,225,2137,703,26.48,3,82.40,3,.00,3,.20,3,29.93,3,11.57,3,180.10,3,.00,3,12.06,
1,2016,225,2138,703,26.44,3,83.50,3,.00,3,.20,3,29.95,3,12.75,3,177.40,3,.00,3,12.06,
1,2016,225,2139,703,26.54,3,83.50,3,.00,3,.10,3,29.94,3,12.73,3,181.50,3,.00,3,12.06,
1,2016,225,2140,703,26.54,3,82.10,3,.00,3,.20,3,29.93,3,13.59,3,185.20,3,.00,3,12.06,
1,2016,225,2141,703,26.54,3,81.70,3,.00,3,.20,3,29.95,3,14.36,3,180.80,3,.00,3,12.06,
1,2016,225,2142,703,26.54,3,82.50,3,.00,3,.20,3,29.93,3,13.06,3,181.90,3,.00,3,12.06,
1,2016,225,2143,703,26.54,3,81.80,3,.00,3,.40,3,29.94,3,14.19,3,183.40,3,.00,3,12.06,
1,2016,225,2144,703,26.54,3,82.50,3,.00,3,.30,3,29.95,3,14.78,3,184.40,3,.00,3,12.06,
1,2016,225,2145,703,26.64,3,82.10,3,.00,3,.30,3,29.93,3,14.91,3,182.00,3,.00,3,12.06,
1,2016,225,2146,703,26.61,3,82.60,3,.00,3,.20,3,29.95,3,13.14,3,175.70,3,.00,3,12.06,
1,2016,225,2147,703,26.67,3,83.70,3,.00,3,.20,3,29.95,3,11.95,3,175.10,3,.00,3,12.06,
1,2016,225,2148,703,26.64,3,83.70,3,.00,3,.30,3,29.93,3,11.55,3,187.70,3,.00,3,12.06,
1,2016,225,2149,703,26.61,3,82.10,3,.00,3,.20,3,29.95,3,14.01,3,174.40,3,.00,3,12.06,
1,2016,225,2150,703,26.71,3,82.80,3,.00,3,.20,3,29.95,3,13.32,3,179.10,3,.00,3,12.06,
1,2016,225,2151,703,26.64,3,84.20,3,.00,3,.20,3,29.94,3,11.96,3,199.60,3,.00,3,12.06,
1,2016,225,2152,703,26.67,3,83.70,3,.00,3,.20,3,29.95,3,11.99,3,180.30,3,.00,3,12.06,
1,2016,225,2153,703,26.67,3,82.80,3,.00,3,.20,3,29.94,3,12.55,3,185.30,3,.00,3,12.06,
1,2016,225,2154,703,26.64,3,82.50,3,.00,3,.20,3,29.93,3,12.49,3,185.10,3,.00,3,12.06,
1,2016,225,2155,703,26.64,3,82.30,3,.00,3,.20,3,29.96,3,13.75,3,189.20,3,.00,3,12.06,
1,2016,225,2156,703,26.60,3,80.50,3,.00,3,.20,3,29.94,3,14.54,3,185.90,3,.00,3,12.06,
1,2016,225,2157,703,26.67,3,81.80,3,.00,3,.20,3,29.95,3,15.01,3,184.30,3,.00,3,12.06,
1,2016,225,2158,703,26.63,3,82.10,3,.00,3,.20,3,29.96,3,12.70,3,189.80,3,.00,3,12.06,
1,2016,225,2159,703,26.60,3,80.40,3,.00,3,.20,3,29.94,3,14.06,3,186.60,3,.00,3,12.06,
1,2016,225,2200,703,26.70,3,82.00,3,.00,3,.20,3,29.95,3,14.22,3,185.10,3,.00,3,12.06,
1,2016,225,2201,703,26.70,3,82.60,3,.00,3,.20,3,29.95,3,13.78,3,178.20,3,.00,3,12.06,
1,2016,225,2202,703,26.70,3,82.40,3,.00,3,.20,3,29.93,3,13.55,3,177.80,3,.00,3,12.04,
1,2016,225,2203,703,26.67,3,82.50,3,.00,3,.20,3,29.95,3,13.19,3,191.30,3,.00,3,12.05,
1,2016,225,2204,703,26.60,3,81.60,3,.00,3,.20,3,29.95,3,14.84,3,183.40,3,.00,3,12.03,
1,2016,225,2205,703,26.60,3,80.90,3,.00,3,.20,3,29.93,3,14.47,3,181.40,3,.00,3,12.06,
1,2016,225,2206,703,26.67,3,82.70,3,.00,3,.20,3,29.96,3,13.34,3,185.10,3,.00,3,12.06,
1,2016,225,2207,703,26.67,3,82.50,3,.00,3,.20,3,29.95,3,13.47,3,179.20,3,.00,3,12.06,
1,2016,225,2208,703,26.63,3,83.10,3,.00,3,.20,3,29.94,3,12.85,3,186.50,3,.00,3,12.06,
1,2016,225,2209,703,26.67,3,83.60,3,.00,3,.00,3,29.96,3,11.52,3,188.60,3,.00,3,12.03,
1,2016,225,2210,703,26.60,3,82.40,3,.00,3,.20,3,29.94,3,12.97,3,185.60,3,.00,3,12.06,
1,2016,225,2211,703,26.67,3,82.20,3,.00,3,.20,3,29.94,3,14.22,3,196.70,3,.00,3,12.06,
1,2016,225,2212,703,26.67,3,84.20,3,.00,3,.20,3,29.96,3,10.94,3,184.60,3,.00,3,12.06,
1,2016,225,2213,703,26.70,3,82.70,3,.00,3,.20,3,29.93,3,11.83,3,190.20,3,.00,3,12.06,
1,2016,225,2214,703,26.57,3,81.50,3,.00,3,.20,3,29.95,3,14.35,3,193.50,3,.00,3,12.06,
1,2016,225,2215,703,26.70,3,83.10,3,.00,3,.20,3,29.95,3,13.88,3,180.80,3,.00,3,12.06,
1,2016,225,2216,703,26.70,3,83.40,3,.00,3,.20,3,29.93,3,13.48,3,184.80,3,.00,3,12.06,
1,2016,225,2217,703,26.70,3,83.30,3,.00,3,.20,3,29.96,3,13.24,3,188.60,3,.00,3,12.06,
1,2016,225,2218,703,26.63,3,82.50,3,.00,3,.20,3,29.95,3,13.77,3,181.80,3,.00,3,12.06,
1,2016,225,2219,703,26.67,3,81.70,3,.00,3,.20,3,29.93,3,13.20,3,177.50,3,.00,3,12.06,
1,2016,225,2220,703,26.67,3,82.00,3,.00,3,.20,3,29.95,3,14.00,3,185.80,3,.00,3,12.04,
1,2016,225,2221,703,26.60,3,82.10,3,.00,3,.20,3,29.95,3,13.27,3,186.50,3,.00,3,12.06,
1,2016,225,2222,703,26.60,3,78.78,3,.00,3,.20,3,29.94,3,14.28,3,180.30,3,.00,3,12.06,
1,2016,225,2223,703,26.60,3,80.10,3,.00,3,.20,3,29.96,3,13.77,3,174.90,3,.00,3,12.06,
1,2016,225,2224,703,26.60,3,80.00,3,.00,3,.20,3,29.94,3,14.62,3,180.60,3,.00,3,12.06,
1,2016,225,2225,703,26.77,3,79.66,3,.00,3,.20,3,29.94,3,12.36,3,172.40,3,.00,3,12.06,
1,2016,225,2226,703,26.74,3,80.30,3,.00,3,.20,3,29.96,3,12.23,3,184.60,3,.00,3,12.06,
1,2016,225,2227,703,26.70,3,81.30,3,.00,3,.20,3,29.94,3,12.53,3,189.90,3,.00,3,12.06,
1,2016,225,2228,703,26.70,3,80.90,3,.00,3,.20,3,29.95,3,12.63,3,182.00,3,.00,3,12.06,
1,2016,225,2229,703,26.67,3,80.20,3,.00,3,.20,3,29.96,3,12.19,3,182.40,3,.00,3,12.05,
1,2016,225,2230,703,26.67,3,79.66,3,.00,3,.20,3,29.93,3,12.17,3,191.60,3,.00,3,12.06,
1,2016,225,2231,703,26.67,3,79.42,3,.00,3,.20,3,29.95,3,12.49,3,183.00,3,.00,3,12.05,
1,2016,225,2232,703,26.67,3,79.12,3,.00,3,.20,3,29.95,3,12.76,3,185.70,3,.00,3,12.06,
1,2016,225,2233,703,26.74,3,80.00,3,.00,3,.20,3,29.93,3,11.42,3,187.90,3,.00,3,12.05,
1,2016,225,2234,703,26.70,3,79.32,3,.00,3,.20,3,29.96,3,10.23,3,194.70,3,.00,3,12.05,
1,2016,225,2235,703,26.70,3,81.20,3,.00,3,.20,3,29.95,3,8.65,3,181.90,3,.00,3,12.06,
1,2016,225,2236,703,26.67,3,78.61,3,.00,3,.20,3,29.94,3,11.22,3,192.20,3,.00,3,12.06,
1,2016,225,2237,703,26.67,3,77.70,3,.00,3,.10,3,29.96,3,11.63,3,189.50,3,.00,3,12.06,
1,2016,225,2238,703,26.64,3,77.03,3,.00,3,.20,3,29.94,3,10.39,3,178.70,3,.00,3,12.03,
1,2016,225,2239,703,26.70,3,79.96,3,.00,3,.00,3,29.95,3,9.88,3,192.10,3,.00,3,12.06,
1,2016,225,2240,703,26.67,3,79.19,3,.00,3,.20,3,29.96,3,10.54,3,190.40,3,.00,3,12.06,
1,2016,225,2241,703,26.67,3,78.28,3,.00,3,.20,3,29.93,3,11.51,3,184.40,3,.00,3,12.06,
1,2016,225,2242,703,26.70,3,77.97,3,.00,3,.20,3,29.95,3,12.05,3,172.00,3,.00,3,12.05,
1,2016,225,2243,703,26.67,3,76.79,3,.00,3,.20,3,29.96,3,11.32,3,183.10,3,.00,3,12.06,
1,2016,225,2244,703,26.67,3,79.69,3,.00,3,.10,3,29.93,3,10.13,3,189.30,3,.00,3,12.06,
1,2016,225,2245,703,26.67,3,79.15,3,.00,3,.20,3,29.95,3,11.10,3,184.60,3,.00,3,12.06,
1,2016,225,2246,703,26.74,3,81.80,3,.00,3,.20,3,29.95,3,9.92,3,181.90,3,.00,3,12.05,
1,2016,225,2247,703,26.67,3,79.15,3,.00,3,.20,3,29.93,3,10.26,3,172.70,3,.00,3,12.06,
1,2016,225,2248,703,26.67,3,79.02,3,.00,3,.20,3,29.96,3,12.10,3,193.60,3,.00,3,12.06,
1,2016,225,2249,703,26.77,3,80.90,3,.00,3,.20,3,29.95,3,12.31,3,183.80,3,.00,3,12.04,
1,2016,225,2250,703,26.74,3,80.30,3,.00,3,.20,3,29.94,3,11.36,3,178.60,3,.00,3,12.06,
1,2016,225,2251,703,26.71,3,79.53,3,.00,3,.20,3,29.96,3,11.60,3,185.90,3,.00,3,12.06,
1,2016,225,2252,703,26.71,3,80.50,3,.00,3,.20,3,29.94,3,11.53,3,173.20,3,.00,3,12.06,
1,2016,225,2253,703,26.71,3,81.00,3,.00,3,.20,3,29.95,3,11.20,3,172.10,3,.00,3,12.06,
1,2016,225,2254,703,26.71,3,80.60,3,.00,3,.20,3,29.96,3,11.44,3,174.20,3,.00,3,12.06,
1,2016,225,2255,703,26.57,3,79.90,3,.00,3,.20,3,29.94,3,12.93,3,179.90,3,.00,3,12.06,
1,2016,225,2256,703,26.64,3,80.00,3,.00,3,.20,3,29.95,3,13.02,3,181.80,3,.00,3,12.06,
1,2016,225,2257,703,26.64,3,79.49,3,.00,3,.20,3,29.96,3,13.72,3,184.80,3,.00,3,12.06,
1,2016,225,2258,703,26.67,3,80.20,3,.00,3,.10,3,29.94,3,12.27,3,175.70,3,.00,3,12.06,
1,2016,225,2259,703,26.64,3,80.20,3,.00,3,.20,3,29.96,3,11.93,3,191.10,3,.00,3,12.06,
1,2016,225,2300,703,26.64,3,81.00,3,.00,3,.20,3,29.96,3,11.05,3,177.80,3,.00,3,12.06,
1,2016,225,2301,703,26.64,3,80.00,3,.00,3,.20,3,29.94,3,10.34,3,171.20,3,.00,3,12.06,
1,2016,225,2302,703,26.67,3,80.80,3,.00,3,.10,3,29.96,3,10.66,3,174.00,3,.00,3,12.03,
1,2016,225,2303,703,26.64,3,79.22,3,.00,3,.20,3,29.95,3,13.14,3,182.10,3,.00,3,12.05,
1,2016,225,2304,703,26.67,3,79.56,3,.00,3,.20,3,29.94,3,11.94,3,171.90,3,.00,3,12.05,
1,2016,225,2305,703,26.77,3,79.73,3,.00,3,.20,3,29.96,3,10.68,3,180.80,3,.00,3,12.06,
1,2016,225,2306,703,26.74,3,80.10,3,.00,3,.20,3,29.95,3,10.09,3,172.20,3,.00,3,12.05,
1,2016,225,2307,703,26.60,3,78.85,3,.00,3,.20,3,29.95,3,10.84,3,166.60,3,.00,3,12.05,
1,2016,225,2308,703,26.64,3,78.68,3,.00,3,.10,3,29.96,3,11.49,3,168.50,3,.00,3,12.05,
1,2016,225,2309,703,26.67,3,77.23,3,.00,3,.00,3,29.94,3,12.19,3,185.50,3,.00,3,12.05,
1,2016,225,2310,703,26.74,3,79.12,3,.00,3,.20,3,29.95,3,9.69,3,166.30,3,.00,3,12.06,
1,2016,225,2311,703,26.67,3,78.45,3,.00,3,.20,3,29.96,3,10.91,3,168.80,3,.00,3,12.05,
1,2016,225,2312,703,26.70,3,78.31,3,.00,3,.20,3,29.93,3,10.35,3,157.80,3,.00,3,12.06,
1,2016,225,2313,703,26.57,3,80.00,3,.00,3,.20,3,29.95,3,10.30,3,141.40,3,.00,3,12.06,
1,2016,225,2314,703,26.33,3,82.90,3,.00,3,.20,3,29.95,3,7.95,3,115.50,3,.00,3,12.06,
1,2016,225,2315,703,26.20,3,84.10,3,.00,3,.20,3,29.94,3,6.10,3,127.00,3,.00,3,12.06,
1,2016,225,2316,703,26.03,3,84.30,3,.00,3,.20,3,29.96,3,5.86,3,121.80,3,.00,3,12.06,
1,2016,225,2317,703,25.79,3,84.60,3,.00,3,.20,3,29.95,3,6.72,3,129.60,3,.00,3,12.05,
1,2016,225,2318,703,25.63,3,85.80,3,.00,3,.20,3,29.94,3,6.24,3,104.40,3,.00,3,12.05,
1,2016,225,2319,703,25.52,3,86.10,3,.00,3,.20,3,29.96,3,7.52,3,116.20,3,.00,3,12.03,
1,2016,225,2320,703,25.49,3,86.80,3,.00,3,.20,3,29.94,3,6.42,3,108.60,3,.00,3,12.05,
1,2016,225,2321,703,25.42,3,87.40,3,.00,3,.20,3,29.95,3,6.57,3,121.90,3,.00,3,12.04,
1,2016,225,2322,703,25.39,3,87.80,3,.00,3,.20,3,29.96,3,6.31,3,115.50,3,.00,3,12.05,
1,2016,225,2323,703,25.25,3,88.30,3,.00,3,.20,3,29.94,3,6.16,3,96.30,3,.00,3,12.05,
1,2016,225,2324,703,25.08,3,88.70,3,.00,3,.20,3,29.95,3,6.33,3,118.30,3,.00,3,12.05,
1,2016,225,2325,703,25.08,3,88.90,3,.00,3,.30,3,29.96,3,6.64,3,102.30,3,.00,3,12.05,
1,2016,225,2326,703,25.02,3,89.50,3,.00,3,.20,3,29.93,3,6.36,3,94.70,3,.00,3,12.05,
1,2016,225,2327,703,24.98,3,89.90,3,.00,3,.20,3,29.95,3,5.98,3,124.40,3,.00,3,12.05,
1,2016,225,2328,703,24.91,3,90.10,3,.00,3,.20,3,29.95,3,5.95,3,102.00,3,.00,3,12.05,
1,2016,225,2329,703,24.88,3,90.10,3,.00,3,.40,3,29.94,3,6.05,3,119.50,3,.00,3,12.05,
1,2016,225,2330,703,24.91,3,90.40,3,.00,3,.30,3,29.95,3,6.28,3,101.90,3,.00,3,12.05,
1,2016,225,2331,703,24.88,3,90.60,3,.00,3,.30,3,29.94,3,6.26,3,122.30,3,.00,3,12.05,
1,2016,225,2332,703,24.85,3,90.50,3,.00,3,.40,3,29.93,3,6.16,3,110.30,3,.00,3,12.03,
1,2016,225,2333,703,24.81,3,90.50,3,.00,3,.40,3,29.95,3,6.32,3,118.80,3,.00,3,12.04,
1,2016,225,2334,703,24.85,3,90.70,3,.00,3,.40,3,29.94,3,6.01,3,106.50,3,.00,3,12.04,
1,2016,225,2335,703,24.81,3,90.70,3,.00,3,.30,3,29.93,3,5.63,3,118.20,3,.00,3,12.04,
1,2016,225,2336,703,24.85,3,91.50,3,.00,3,.40,3,29.95,3,5.05,3,121.40,3,.00,3,12.04,
1,2016,225,2337,703,24.85,3,90.60,3,.00,3,.40,3,29.93,3,6.13,3,110.60,3,.00,3,12.04,
1,2016,225,2338,703,24.78,3,91.10,3,.00,3,.30,3,29.94,3,5.96,3,113.80,3,.00,3,12.04,
1,2016,225,2339,703,24.75,3,91.00,3,.00,3,.20,3,29.95,3,6.43,3,109.20,3,.00,3,12.04,
1,2016,225,2340,703,24.68,3,91.00,3,.00,3,.30,3,29.93,3,6.42,3,111.50,3,.00,3,12.04,
1,2016,225,2341,703,24.75,3,91.30,3,.00,3,.40,3,29.94,3,5.89,3,106.80,3,.00,3,12.05,
1,2016,225,2342,703,24.58,3,91.30,3,.00,3,.40,3,29.95,3,5.90,3,112.10,3,.00,3,12.04,
1,2016,225,2343,703,24.64,3,91.50,3,.00,3,.40,3,29.93,3,5.45,3,109.20,3,.00,3,12.04,
1,2016,225,2344,703,24.58,3,91.50,3,.00,3,.40,3,29.95,3,6.07,3,98.00,3,.00,3,12.04,
1,2016,225,2345,703,24.68,3,91.50,3,.00,3,.40,3,29.94,3,5.67,3,114.60,3,.00,3,12.05,
1,2016,225,2346,703,24.58,3,91.40,3,.00,3,.40,3,29.93,3,6.55,3,111.40,3,.00,3,12.02,
1,2016,225,2347,703,24.58,3,91.40,3,.00,3,.30,3,29.95,3,6.38,3,100.30,3,.00,3,12.04,
1,2016,225,2348,703,24.58,3,91.60,3,.00,3,.50,3,29.94,3,5.73,3,124.40,3,.00,3,12.04,
1,2016,225,2349,703,24.58,3,91.60,3,.00,3,.40,3,29.93,3,5.58,3,103.80,3,.00,3,12.03,
1,2016,225,2350,703,24.61,3,91.70,3,.00,3,.40,3,29.95,3,5.09,3,117.10,3,.00,3,12.04,
1,2016,225,2351,703,24.58,3,91.70,3,.00,3,.40,3,29.93,3,6.04,3,113.50,3,.00,3,12.04,
1,2016,225,2352,703,24.65,3,91.90,3,.00,3,.40,3,29.93,3,5.54,3,102.90,3,.00,3,12.04,
1,2016,225,2353,703,24.61,3,91.80,3,.00,3,.50,3,29.95,3,5.86,3,105.00,3,.00,3,12.04,
1,2016,225,2354,703,24.51,3,91.70,3,.00,3,.40,3,29.93,3,6.43,3,118.60,3,.00,3,12.04,
1,2016,225,2355,703,24.61,3,91.70,3,.00,3,.40,3,29.93,3,6.07,3,106.40,3,.00,3,12.05,
1,2016,225,2356,703,24.62,3,92.10,3,.00,3,.40,3,29.95,3,5.76,3,117.40,3,.00,3,12.05,
1,2016,225,2357,703,24.62,3,91.90,3,.00,3,.40,3,29.93,3,5.17,3,106.40,3,.00,3,12.04,
1,2016,225,2358,703,24.55,3,91.80,3,.00,3,.50,3,29.94,3,5.86,3,116.20,3,.00,3,12.05,
1,2016,225,2359,703,24.55,3,92.00,3,.00,3,.50,3,29.95,3,5.59,3,106.60,3,.00,3,12.05,
1,2016,225,2400,703,24.52,3,91.80,3,.00,3,.40,3,29.93,3,5.09,3,105.80,3,.00,3,12.05,
1,2016,226,1,703,24.55,3,92.10,3,.00,3,.40,3,29.95,3,4.75,3,104.70,3,.00,3,12.05,
1,2016,226,2,703,24.59,3,91.90,3,.00,3,.50,3,29.95,3,5.85,3,109.80,3,.00,3,12.04,
1,2016,226,3,703,24.45,3,91.80,3,.00,3,.70,3,29.93,3,6.02,3,124.70,3,.00,3,12.04,
1,2016,226,4,703,24.62,3,92.10,3,.00,3,.70,3,29.95,3,5.26,3,106.70,3,.00,3,12.02,
1,2016,226,5,703,24.56,3,92.20,3,.00,3,.70,3,29.95,3,6.80,3,101.80,3,.00,3,12.04,
1,2016,226,6,703,24.59,3,92.00,3,.00,3,.70,3,29.93,3,6.20,3,102.80,3,.00,3,12.04,
1,2016,226,7,703,24.63,3,92.20,3,.00,3,.70,3,29.95,3,5.89,3,113.00,3,.00,3,12.04,
1,2016,226,8,703,24.63,3,92.00,3,.00,3,.60,3,29.94,3,7.03,3,94.40,3,.00,3,12.04,
1,2016,226,9,703,24.59,3,92.30,3,.00,3,.50,3,29.93,3,6.20,3,99.60,3,.00,3,12.04,
1,2016,226,10,703,24.53,3,92.20,3,.00,3,.70,3,29.95,3,7.06,3,117.80,3,.00,3,12.05,
1,2016,226,11,703,24.56,3,92.30,3,.00,3,.70,3,29.94,3,6.05,3,114.80,3,.00,3,12.05,
1,2016,226,12,703,24.59,3,92.10,3,.00,3,.70,3,29.93,3,7.39,3,113.40,3,.00,3,12.04,
1,2016,226,13,703,24.66,3,92.30,3,.00,3,.70,3,29.95,3,6.29,3,114.50,3,.00,3,12.04,
1,2016,226,14,703,24.70,3,92.00,3,.00,3,.50,3,29.93,3,6.27,3,126.20,3,.00,3,12.04,
1,2016,226,15,703,24.66,3,91.80,3,.00,3,.50,3,29.94,3,7.14,3,127.20,3,.00,3,12.05,
1,2016,226,16,703,24.70,3,91.90,3,.00,3,.50,3,29.95,3,7.65,3,114.50,3,.00,3,12.04,
1,2016,226,17,703,24.66,3,92.20,3,.00,3,.50,3,29.93,3,6.58,3,122.00,3,.00,3,12.05,
1,2016,226,18,703,24.76,3,91.10,3,.00,3,.50,3,29.94,3,9.45,3,116.90,3,.00,3,12.04,
1,2016,226,19,703,24.80,3,91.20,3,.00,3,.50,3,29.95,3,8.16,3,124.90,3,.00,3,12.04,
1,2016,226,20,703,24.83,3,91.40,3,.00,3,.50,3,29.93,3,7.04,3,90.60,3,.00,3,12.04,
1,2016,226,21,703,24.80,3,91.20,3,.00,3,.50,3,29.94,3,7.92,3,106.20,3,.00,3,12.04,
1,2016,226,22,703,24.76,3,91.10,3,.00,3,.60,3,29.94,3,7.26,3,113.70,3,.00,3,12.04,
1,2016,226,23,703,24.73,3,91.50,3,.00,3,.70,3,29.92,3,7.36,3,124.30,3,.00,3,12.04,
1,2016,226,24,703,24.66,3,91.50,3,.00,3,.50,3,29.94,3,6.41,3,119.70,3,.00,3,12.04,
1,2016,226,25,703,24.70,3,91.50,3,.00,3,.70,3,29.94,3,6.78,3,118.30,3,.00,3,12.04,
1,2016,226,26,703,24.63,3,91.60,3,.00,3,.60,3,29.92,3,6.90,3,121.40,3,.00,3,12.04,
1,2016,226,27,703,24.70,3,92.00,3,.00,3,.60,3,29.94,3,6.80,3,110.20,3,.00,3,12.04,
1,2016,226,28,703,24.77,3,91.80,3,.00,3,.50,3,29.94,3,6.57,3,129.00,3,.00,3,12.04,
1,2016,226,29,703,24.73,3,91.80,3,.00,3,.70,3,29.92,3,6.05,3,99.30,3,.00,3,12.04,
1,2016,226,30,703,24.70,3,92.00,3,.00,3,.70,3,29.95,3,6.10,3,103.10,3,.00,3,12.04,
1,2016,226,31,703,24.63,3,91.90,3,.00,3,.70,3,29.93,3,6.42,3,116.20,3,.00,3,12.04,
1,2016,226,32,703,24.66,3,91.90,3,.00,3,.70,3,29.92,3,6.47,3,114.20,3,.00,3,12.02,
1,2016,226,33,703,24.66,3,92.10,3,.00,3,.50,3,29.94,3,6.26,3,105.80,3,.00,3,12.04,
1,2016,226,34,703,24.60,3,91.90,3,.00,3,.70,3,29.93,3,6.60,3,109.20,3,.00,3,12.04,
1,2016,226,35,703,24.63,3,92.00,3,.00,3,.60,3,29.93,3,7.47,3,118.80,3,.00,3,12.04,
1,2016,226,36,703,24.63,3,92.20,3,.00,3,.70,3,29.94,3,6.92,3,109.30,3,.00,3,12.04,
1,2016,226,37,703,24.53,3,92.30,3,.00,3,.70,3,29.92,3,7.14,3,116.00,3,.00,3,12.04,
1,2016,226,38,703,24.53,3,92.40,3,.00,3,.70,3,29.93,3,7.64,3,105.50,3,.00,3,12.04,
1,2016,226,39,703,24.53,3,92.40,3,.00,3,.40,3,29.94,3,7.47,3,110.70,3,.00,3,12.04,
1,2016,226,40,703,24.60,3,92.40,3,.00,3,.70,3,29.92,3,7.30,3,109.10,3,.00,3,12.04,
1,2016,226,41,703,24.63,3,92.30,3,.00,3,.70,3,29.93,3,6.92,3,98.30,3,.00,3,12.04,
1,2016,226,42,703,24.53,3,92.50,3,.00,3,.70,3,29.94,3,6.08,3,112.30,3,.00,3,12.02,
1,2016,226,43,703,24.56,3,92.50,3,.00,3,.70,3,29.92,3,6.81,3,114.10,3,.00,3,12.02,
1,2016,226,44,703,24.60,3,92.60,3,.00,3,.70,3,29.93,3,5.95,3,109.90,3,.00,3,12.04,
1,2016,226,45,703,24.56,3,92.60,3,.00,3,.70,3,29.94,3,6.90,3,129.10,3,.00,3,12.04,
1,2016,226,46,703,24.56,3,92.80,3,.00,3,.70,3,29.92,3,5.39,3,111.40,3,.00,3,12.04,
1,2016,226,47,703,24.56,3,92.50,3,.00,3,.70,3,29.94,3,6.11,3,110.50,3,.00,3,12.04,
1,2016,226,48,703,24.46,3,92.60,3,.00,3,.70,3,29.93,3,6.44,3,121.20,3,.00,3,12.04,
1,2016,226,49,703,24.53,3,92.90,3,.00,3,.60,3,29.92,3,6.29,3,104.80,3,.00,3,12.04,
1,2016,226,50,703,24.53,3,92.90,3,.00,3,.60,3,29.94,3,5.81,3,91.00,3,.00,3,12.04,
1,2016,226,51,703,24.50,3,92.80,3,.00,3,.60,3,29.93,3,6.42,3,123.40,3,.00,3,12.04,
1,2016,226,52,703,24.53,3,92.50,3,.00,3,.60,3,29.92,3,7.38,3,113.40,3,.00,3,12.04,
1,2016,226,53,703,24.50,3,92.60,3,.00,3,.70,3,29.94,3,7.78,3,117.80,3,.00,3,12.04,
1,2016,226,54,703,24.53,3,92.90,3,.00,3,.70,3,29.92,3,6.17,3,98.60,3,.00,3,12.03,
1,2016,226,55,703,24.53,3,92.60,3,.00,3,.50,3,29.92,3,8.33,3,109.80,3,.00,3,12.04,
1,2016,226,56,703,24.53,3,92.40,3,.00,3,.60,3,29.93,3,6.95,3,109.90,3,.00,3,12.04,
1,2016,226,57,703,24.53,3,92.50,3,.00,3,.50,3,29.92,3,7.07,3,107.90,3,.00,3,12.04,
1,2016,226,58,703,24.60,3,92.60,3,.00,3,.70,3,29.92,3,7.17,3,119.50,3,.00,3,12.04,
1,2016,226,59,703,24.60,3,92.50,3,.00,3,.60,3,29.93,3,8.00,3,109.40,3,.00,3,12.04,
1,2016,226,100,703,24.60,3,92.50,3,.00,3,.60,3,29.91,3,7.59,3,109.10,3,.00,3,12.02,
1,2016,226,101,703,24.66,3,92.40,3,.00,3,.70,3,29.92,3,7.69,3,114.60,3,.00,3,12.02,
1,2016,226,102,703,24.66,3,92.30,3,.00,3,.60,3,29.93,3,7.76,3,118.30,3,.00,3,12.04,
1,2016,226,103,703,24.66,3,92.30,3,.00,3,.60,3,29.91,3,7.00,3,124.50,3,.00,3,12.03,
1,2016,226,104,703,24.70,3,91.90,3,.00,3,.60,3,29.93,3,9.03,3,119.20,3,.00,3,12.03,
1,2016,226,105,703,24.66,3,91.90,3,.00,3,.50,3,29.93,3,7.51,3,142.70,3,.00,3,12.03,
1,2016,226,106,703,24.63,3,92.00,3,.00,3,.60,3,29.91,3,7.57,3,115.70,3,.00,3,12.02,
1,2016,226,107,703,24.73,3,91.80,3,.00,3,.50,3,29.93,3,7.88,3,139.70,3,.00,3,12.03,
1,2016,226,108,703,24.77,3,91.90,3,.00,3,.60,3,29.93,3,7.30,3,115.10,3,.00,3,12.03,
1,2016,226,109,703,24.73,3,91.60,3,.00,3,.40,3,29.91,3,7.24,3,113.30,3,.00,3,12.02,
1,2016,226,110,703,24.73,3,91.70,3,.00,3,.50,3,29.93,3,6.16,3,119.30,3,.00,3,12.04,
1,2016,226,111,703,24.70,3,91.70,3,.00,3,.50,3,29.92,3,6.93,3,118.80,3,.00,3,12.04,
1,2016,226,112,703,24.77,3,91.50,3,.00,3,.60,3,29.91,3,6.53,3,121.70,3,.00,3,12.04,
1,2016,226,113,703,24.77,3,91.50,3,.00,3,.60,3,29.93,3,7.15,3,145.20,3,.00,3,12.03,
1,2016,226,114,703,24.73,3,91.30,3,.00,3,.50,3,29.92,3,7.19,3,126.30,3,.00,3,12.04,
1,2016,226,115,703,24.83,3,91.40,3,.00,3,.60,3,29.91,3,7.67,3,115.70,3,.00,3,12.02,
1,2016,226,116,703,24.90,3,91.80,3,.00,3,.60,3,29.93,3,6.84,3,110.50,3,.00,3,12.03,
1,2016,226,117,703,24.77,3,91.50,3,.00,3,.70,3,29.92,3,6.84,3,110.40,3,.00,3,12.04,
1,2016,226,118,703,24.83,3,91.50,3,.00,3,.60,3,29.91,3,6.52,3,111.70,3,.00,3,12.04,
1,2016,226,119,703,24.80,3,91.20,3,.00,3,.60,3,29.92,3,6.54,3,125.60,3,.00,3,12.04,
1,2016,226,120,703,24.77,3,91.20,3,.00,3,.60,3,29.91,3,6.09,3,113.00,3,.00,3,12.04,
1,2016,226,121,703,24.77,3,91.20,3,.00,3,.60,3,29.91,3,6.67,3,119.20,3,.00,3,12.03,
1,2016,226,122,703,24.73,3,91.20,3,.00,3,.60,3,29.92,3,6.05,3,116.70,3,.00,3,12.03,
1,2016,226,123,703,24.77,3,91.30,3,.00,3,.50,3,29.90,3,6.40,3,94.00,3,.00,3,12.04,
1,2016,226,124,703,24.83,3,91.40,3,.00,3,.60,3,29.91,3,6.33,3,122.20,3,.00,3,12.03,
1,2016,226,125,703,24.77,3,91.10,3,.00,3,.60,3,29.92,3,6.05,3,109.20,3,.00,3,12.03,
1,2016,226,126,703,24.77,3,91.20,3,.00,3,.60,3,29.91,3,5.64,3,112.70,3,.00,3,12.03,
1,2016,226,127,703,24.83,3,91.40,3,.00,3,.60,3,29.92,3,5.93,3,131.90,3,.00,3,12.03,
1,2016,226,128,703,24.77,3,91.20,3,.00,3,.60,3,29.92,3,5.67,3,107.00,3,.00,3,12.04,
1,2016,226,129,703,24.83,3,91.50,3,.00,3,.60,3,29.91,3,5.14,3,114.40,3,.00,3,12.03,
1,2016,226,130,703,24.77,3,91.50,3,.00,3,.70,3,29.92,3,5.25,3,128.60,3,.00,3,12.03,
1,2016,226,131,703,24.70,3,91.40,3,.00,3,.70,3,29.92,3,6.75,3,126.10,3,.00,3,12.03,
1,2016,226,132,703,24.66,3,91.20,3,.00,3,.60,3,29.90,3,5.64,3,121.00,3,.00,3,12.00,
1,2016,226,133,703,24.70,3,91.00,3,.00,3,.50,3,29.92,3,5.89,3,120.50,3,.00,3,12.03,
1,2016,226,134,703,24.77,3,91.20,3,.00,3,.60,3,29.92,3,5.64,3,123.20,3,.00,3,12.03,
1,2016,226,135,703,24.73,3,91.30,3,.00,3,.60,3,29.90,3,6.02,3,119.90,3,.00,3,12.03,
1,2016,226,136,703,24.77,3,91.50,3,.00,3,.60,3,29.92,3,5.31,3,104.70,3,.00,3,12.01,
1,2016,226,137,703,24.73,3,91.30,3,.00,3,.60,3,29.92,3,5.42,3,138.50,3,.00,3,12.03,
1,2016,226,138,703,24.66,3,91.70,3,.00,3,.70,3,29.90,3,5.59,3,139.20,3,.00,3,12.03,
1,2016,226,139,703,24.66,3,91.50,3,.00,3,.40,3,29.92,3,5.76,3,133.50,3,.00,3,12.03,
1,2016,226,140,703,24.70,3,91.70,3,.00,3,.70,3,29.91,3,5.91,3,123.00,3,.00,3,12.03,
1,2016,226,141,703,24.70,3,91.80,3,.00,3,.60,3,29.90,3,5.93,3,113.90,3,.00,3,12.03,
1,2016,226,142,703,24.70,3,91.70,3,.00,3,.60,3,29.92,3,6.21,3,131.90,3,.00,3,12.03,
1,2016,226,143,703,24.63,3,91.70,3,.00,3,.70,3,29.90,3,5.36,3,124.30,3,.00,3,12.03,
1,2016,226,144,703,24.60,3,91.70,3,.00,3,.50,3,29.90,3,6.65,3,115.50,3,.00,3,12.03,
1,2016,226,145,703,24.60,3,91.50,3,.00,3,.60,3,29.92,3,7.01,3,119.30,3,.00,3,12.03,
1,2016,226,146,703,24.60,3,91.30,3,.00,3,.60,3,29.90,3,6.23,3,136.00,3,.00,3,12.03,
1,2016,226,147,703,24.66,3,91.50,3,.00,3,.60,3,29.91,3,5.97,3,130.20,3,.00,3,12.03,
1,2016,226,148,703,24.66,3,91.30,3,.00,3,.60,3,29.92,3,6.05,3,120.90,3,.00,3,12.03,
1,2016,226,149,703,24.66,3,91.30,3,.00,3,.50,3,29.90,3,6.47,3,136.60,3,.00,3,12.03,
1,2016,226,150,703,24.70,3,91.20,3,.00,3,.50,3,29.91,3,6.44,3,125.90,3,.00,3,12.03,
1,2016,226,151,703,24.73,3,90.80,3,.00,3,.50,3,29.92,3,7.90,3,133.80,3,.00,3,12.03,
1,2016,226,152,703,24.83,3,90.80,3,.00,3,.50,3,29.90,3,7.99,3,125.90,3,.00,3,12.03,
1,2016,226,153,703,24.77,3,90.90,3,.00,3,.60,3,29.92,3,6.28,3,137.80,3,.00,3,12.03,
1,2016,226,154,703,24.77,3,90.40,3,.00,3,.50,3,29.92,3,6.70,3,124.80,3,.00,3,12.03,
1,2016,226,155,703,24.80,3,90.40,3,.00,3,.50,3,29.90,3,8.39,3,134.70,3,.00,3,12.03,
1,2016,226,156,703,24.77,3,90.30,3,.00,3,.50,3,29.92,3,6.92,3,150.10,3,.00,3,12.03,
1,2016,226,157,703,24.73,3,90.00,3,.00,3,.50,3,29.91,3,8.23,3,127.70,3,.00,3,12.03,
1,2016,226,158,703,24.80,3,89.90,3,.00,3,.50,3,29.90,3,7.32,3,129.30,3,.00,3,12.03,
1,2016,226,159,703,24.80,3,90.30,3,.00,3,.50,3,29.92,3,6.64,3,136.40,3,.00,3,12.03,
1,2016,226,200,703,24.93,3,90.30,3,.00,3,.50,3,29.91,3,5.88,3,132.60,3,.00,3,12.01,
1,2016,226,201,703,24.93,3,89.90,3,.00,3,.50,3,29.90,3,6.13,3,129.80,3,.00,3,12.02,
1,2016,226,202,703,24.93,3,89.80,3,.00,3,.50,3,29.92,3,7.96,3,126.70,3,.00,3,12.02,
1,2016,226,203,703,24.97,3,90.20,3,.00,3,.50,3,29.91,3,6.80,3,140.90,3,.00,3,12.02,
1,2016,226,204,703,24.93,3,89.80,3,.00,3,.50,3,29.90,3,6.91,3,135.90,3,.00,3,12.03,
1,2016,226,205,703,24.93,3,89.70,3,.00,3,.50,3,29.92,3,7.24,3,131.40,3,.00,3,12.03,
1,2016,226,206,703,24.93,3,89.00,3,.00,3,.40,3,29.91,3,7.89,3,150.60,3,.00,3,12.03,
1,2016,226,207,703,24.93,3,89.20,3,.00,3,.50,3,29.90,3,7.41,3,138.00,3,.00,3,12.03,
1,2016,226,208,703,24.97,3,89.10,3,.00,3,.50,3,29.92,3,7.34,3,144.50,3,.00,3,12.03,
1,2016,226,209,703,24.93,3,89.40,3,.00,3,.30,3,29.90,3,7.42,3,143.30,3,.00,3,12.03,
1,2016,226,210,703,24.97,3,89.50,3,.00,3,.50,3,29.90,3,7.22,3,144.80,3,.00,3,12.03,
1,2016,226,211,703,24.93,3,89.20,3,.00,3,.50,3,29.92,3,8.55,3,142.70,3,.00,3,12.01,
1,2016,226,212,703,24.97,3,89.50,3,.00,3,.60,3,29.90,3,7.76,3,140.10,3,.00,3,12.03,
1,2016,226,213,703,24.93,3,89.20,3,.00,3,.50,3,29.91,3,7.58,3,135.80,3,.00,3,12.03,
1,2016,226,214,703,24.93,3,89.20,3,.00,3,.50,3,29.92,3,7.50,3,130.30,3,.00,3,12.03,
1,2016,226,215,703,25.00,3,89.90,3,.00,3,.40,3,29.90,3,7.22,3,126.20,3,.00,3,12.03,
1,2016,226,216,703,24.93,3,89.40,3,.00,3,.50,3,29.92,3,7.01,3,131.00,3,.00,3,12.03,
1,2016,226,217,703,24.93,3,89.10,3,.00,3,.50,3,29.92,3,7.60,3,133.40,3,.00,3,12.03,
1,2016,226,218,703,25.00,3,89.70,3,.00,3,.60,3,29.90,3,7.59,3,145.60,3,.00,3,12.03,
1,2016,226,219,703,24.93,3,89.80,3,.00,3,.70,3,29.92,3,6.35,3,138.30,3,.00,3,12.03,
1,2016,226,220,703,24.87,3,89.60,3,.00,3,.60,3,29.91,3,7.97,3,134.80,3,.00,3,12.03,
1,2016,226,221,703,24.93,3,89.60,3,.00,3,.60,3,29.90,3,7.48,3,139.90,3,.00,3,12.02,
1,2016,226,222,703,24.83,3,89.00,3,.00,3,.50,3,29.92,3,7.95,3,139.20,3,.00,3,12.03,
1,2016,226,223,703,24.90,3,89.30,3,.00,3,.50,3,29.91,3,7.52,3,138.60,3,.00,3,12.03,
1,2016,226,224,703,24.93,3,89.90,3,.00,3,.60,3,29.90,3,7.05,3,146.00,3,.00,3,12.00,
1,2016,226,225,703,25.00,3,89.70,3,.00,3,.60,3,29.92,3,6.46,3,138.40,3,.00,3,12.03,
1,2016,226,226,703,25.00,3,89.70,3,.00,3,.60,3,29.91,3,6.43,3,127.50,3,.00,3,12.02,
1,2016,226,227,703,24.90,3,89.20,3,.00,3,.50,3,29.90,3,8.00,3,137.20,3,.00,3,12.03,
1,2016,226,228,703,24.90,3,89.30,3,.00,3,.50,3,29.92,3,6.89,3,138.30,3,.00,3,12.03,
1,2016,226,229,703,25.00,3,89.10,3,.00,3,.50,3,29.90,3,6.76,3,147.80,3,.00,3,12.03,
1,2016,226,230,703,25.07,3,89.50,3,.00,3,.50,3,29.90,3,6.73,3,138.50,3,.00,3,12.02,
1,2016,226,231,703,24.97,3,88.90,3,.00,3,.50,3,29.92,3,7.13,3,129.70,3,.00,3,12.03,
1,2016,226,232,703,24.97,3,88.90,3,.00,3,.50,3,29.90,3,6.76,3,138.00,3,.00,3,12.00,
1,2016,226,233,703,24.93,3,89.00,3,.00,3,.50,3,29.91,3,6.22,3,137.90,3,.00,3,12.02,
1,2016,226,234,703,25.00,3,89.10,3,.00,3,.50,3,29.92,3,6.37,3,137.90,3,.00,3,12.02,
1,2016,226,235,703,25.00,3,89.00,3,.00,3,.50,3,29.90,3,6.43,3,124.80,3,.00,3,12.02,
1,2016,226,236,703,24.97,3,88.90,3,.00,3,.50,3,29.91,3,5.91,3,148.10,3,.00,3,12.02,
1,2016,226,237,703,25.00,3,89.50,3,.00,3,.70,3,29.92,3,5.43,3,136.90,3,.00,3,12.02,
1,2016,226,238,703,25.07,3,89.90,3,.00,3,.50,3,29.90,3,5.17,3,141.10,3,.00,3,12.02,
1,2016,226,239,703,25.07,3,88.90,3,.00,3,.30,3,29.92,3,6.07,3,141.80,3,.00,3,12.02,
1,2016,226,240,703,25.14,3,89.20,3,.00,3,.50,3,29.92,3,6.00,3,139.20,3,.00,3,12.03,
1,2016,226,241,703,25.04,3,89.10,3,.00,3,.50,3,29.90,3,6.15,3,137.40,3,.00,3,12.02,
1,2016,226,242,703,25.04,3,88.60,3,.00,3,.50,3,29.92,3,6.58,3,140.90,3,.00,3,12.02,
1,2016,226,243,703,25.10,3,89.60,3,.00,3,.50,3,29.92,3,5.87,3,147.20,3,.00,3,12.02,
1,2016,226,244,703,25.04,3,88.60,3,.00,3,.50,3,29.90,3,6.14,3,135.70,3,.00,3,12.02,
1,2016,226,245,703,25.07,3,88.60,3,.00,3,.50,3,29.92,3,6.89,3,134.70,3,.00,3,12.02,
1,2016,226,246,703,25.04,3,88.70,3,.00,3,.50,3,29.91,3,7.35,3,143.10,3,.00,3,12.02,
1,2016,226,247,703,25.07,3,89.10,3,.00,3,.60,3,29.90,3,6.11,3,138.20,3,.00,3,12.00,
1,2016,226,248,703,25.10,3,89.10,3,.00,3,.50,3,29.92,3,5.99,3,141.20,3,.00,3,12.02,
1,2016,226,249,703,25.00,3,89.00,3,.00,3,.60,3,29.91,3,5.77,3,132.30,3,.00,3,12.02,
1,2016,226,250,703,25.07,3,89.00,3,.00,3,.50,3,29.90,3,6.83,3,122.70,3,.00,3,12.02,
1,2016,226,251,703,25.04,3,88.80,3,.00,3,.50,3,29.92,3,7.58,3,134.70,3,.00,3,12.02,
1,2016,226,252,703,24.97,3,88.90,3,.00,3,.70,3,29.91,3,7.90,3,130.80,3,.00,3,12.02,
1,2016,226,253,703,24.93,3,88.70,3,.00,3,.50,3,29.91,3,7.52,3,144.10,3,.00,3,12.02,
1,2016,226,254,703,25.04,3,88.70,3,.00,3,.50,3,29.92,3,7.46,3,135.60,3,.00,3,12.02,
1,2016,226,255,703,25.07,3,88.70,3,.00,3,.50,3,29.90,3,7.06,3,130.10,3,.00,3,12.02,
1,2016,226,256,703,25.04,3,88.70,3,.00,3,.50,3,29.91,3,6.28,3,132.10,3,.00,3,12.02,
1,2016,226,257,703,25.04,3,89.00,3,.00,3,.50,3,29.92,3,6.81,3,125.30,3,.00,3,12.01,
1,2016,226,258,703,25.00,3,88.80,3,.00,3,.50,3,29.90,3,6.99,3,138.10,3,.00,3,12.02,
1,2016,226,259,703,24.97,3,88.60,3,.00,3,.50,3,29.91,3,6.81,3,128.70,3,.00,3,12.02,
1,2016,226,300,703,24.93,3,88.90,3,.00,3,.50,3,29.92,3,7.81,3,127.50,3,.00,3,12.02,
1,2016,226,301,703,25.00,3,88.90,3,.00,3,.50,3,29.90,3,6.83,3,124.40,3,.00,3,12.02,
1,2016,226,302,703,24.93,3,88.90,3,.00,3,.50,3,29.92,3,7.16,3,123.20,3,.00,3,12.00,
1,2016,226,303,703,24.93,3,89.20,3,.00,3,.50,3,29.92,3,6.06,3,124.50,3,.00,3,12.02,
1,2016,226,304,703,24.87,3,89.00,3,.00,3,.60,3,29.90,3,6.85,3,122.10,3,.00,3,12.02,
1,2016,226,305,703,24.90,3,89.40,3,.00,3,.50,3,29.92,3,5.92,3,120.50,3,.00,3,12.00,
1,2016,226,306,703,24.80,3,89.40,3,.00,3,.50,3,29.91,3,5.84,3,124.10,3,.00,3,12.02,
1,2016,226,307,703,24.87,3,89.50,3,.00,3,.60,3,29.90,3,6.02,3,132.60,3,.00,3,12.01,
1,2016,226,308,703,24.93,3,89.50,3,.00,3,.50,3,29.92,3,6.86,3,135.10,3,.00,3,12.02,
1,2016,226,309,703,24.80,3,89.30,3,.00,3,.30,3,29.91,3,6.77,3,126.90,3,.00,3,12.02,
1,2016,226,310,703,24.77,3,89.50,3,.00,3,.60,3,29.90,3,7.48,3,114.60,3,.00,3,12.02,
1,2016,226,311,703,24.87,3,89.70,3,.00,3,.50,3,29.92,3,6.74,3,125.90,3,.00,3,12.02,
1,2016,226,312,703,24.83,3,89.60,3,.00,3,.50,3,29.91,3,7.27,3,140.80,3,.00,3,12.01,
1,2016,226,313,703,24.83,3,90.10,3,.00,3,.60,3,29.90,3,6.34,3,122.40,3,.00,3,12.02,
1,2016,226,314,703,24.87,3,90.10,3,.00,3,.60,3,29.92,3,6.16,3,129.90,3,.00,3,12.02,
1,2016,226,315,703,24.90,3,90.00,3,.00,3,.50,3,29.90,3,5.71,3,115.50,3,.00,3,12.02,
1,2016,226,316,703,24.83,3,89.90,3,.00,3,.50,3,29.90,3,6.43,3,127.80,3,.00,3,12.02,
1,2016,226,317,703,24.77,3,89.70,3,.00,3,.60,3,29.92,3,6.49,3,118.50,3,.00,3,12.00,
1,2016,226,318,703,24.77,3,90.40,3,.00,3,.70,3,29.90,3,5.85,3,124.10,3,.00,3,12.02,
1,2016,226,319,703,24.80,3,90.10,3,.00,3,.70,3,29.91,3,6.35,3,127.90,3,.00,3,12.02,
1,2016,226,320,703,24.77,3,90.00,3,.00,3,.70,3,29.92,3,6.30,3,131.30,3,.00,3,12.02,
1,2016,226,321,703,24.87,3,89.90,3,.00,3,.50,3,29.90,3,6.21,3,115.40,3,.00,3,12.02,
1,2016,226,322,703,24.83,3,90.70,3,.00,3,.70,3,29.91,3,5.64,3,126.10,3,.00,3,12.02,
1,2016,226,323,703,24.83,3,90.10,3,.00,3,.50,3,29.92,3,6.39,3,132.30,3,.00,3,12.02,
1,2016,226,324,703,24.80,3,90.20,3,.00,3,.60,3,29.90,3,7.13,3,123.90,3,.00,3,12.02,
1,2016,226,325,703,24.83,3,90.00,3,.00,3,.60,3,29.92,3,6.24,3,134.20,3,.00,3,11.99,
1,2016,226,326,703,24.90,3,90.60,3,.00,3,.50,3,29.92,3,5.76,3,142.00,3,.00,3,12.02,
1,2016,226,327,703,24.87,3,90.10,3,.00,3,.70,3,29.90,3,6.58,3,140.00,3,.00,3,12.02,
1,2016,226,328,703,24.80,3,90.00,3,.00,3,.70,3,29.92,3,6.55,3,127.50,3,.00,3,12.02,
1,2016,226,329,703,24.87,3,90.30,3,.00,3,.70,3,29.92,3,6.95,3,132.00,3,.00,3,12.00,
1,2016,226,330,703,24.87,3,90.10,3,.00,3,.70,3,29.90,3,6.25,3,118.20,3,.00,3,12.02,
1,2016,226,331,703,24.80,3,89.90,3,.00,3,.70,3,29.92,3,6.46,3,137.60,3,.00,3,12.02,
1,2016,226,332,703,24.87,3,89.90,3,.00,3,.70,3,29.92,3,7.13,3,120.50,3,.00,3,12.02,
1,2016,226,333,703,24.83,3,90.20,3,.00,3,.70,3,29.90,3,6.35,3,131.70,3,.00,3,12.02,
1,2016,226,334,703,24.83,3,90.00,3,.00,3,.70,3,29.92,3,6.13,3,124.20,3,.00,3,12.01,
1,2016,226,335,703,24.80,3,89.80,3,.00,3,.70,3,29.91,3,7.35,3,123.50,3,.00,3,12.02,
1,2016,226,336,703,24.87,3,90.10,3,.00,3,.70,3,29.90,3,6.57,3,136.40,3,.00,3,12.02,
1,2016,226,337,703,24.80,3,90.00,3,.00,3,.70,3,29.92,3,6.29,3,128.60,3,.00,3,12.02,
1,2016,226,338,703,24.90,3,90.20,3,.00,3,.70,3,29.91,3,5.91,3,126.70,3,.00,3,12.02,
1,2016,226,339,703,24.80,3,90.30,3,.00,3,.50,3,29.90,3,5.87,3,122.00,3,.00,3,12.02,
1,2016,226,340,703,24.87,3,90.10,3,.00,3,.70,3,29.92,3,5.24,3,126.80,3,.00,3,12.02,
1,2016,226,341,703,24.90,3,90.20,3,.00,3,.70,3,29.90,3,5.63,3,131.70,3,.00,3,12.00,
1,2016,226,342,703,24.87,3,90.10,3,.00,3,.70,3,29.91,3,6.43,3,118.40,3,.00,3,12.02,
1,2016,226,343,703,24.80,3,89.90,3,.00,3,.70,3,29.92,3,6.67,3,116.00,3,.00,3,12.01,
1,2016,226,344,703,24.87,3,89.90,3,.00,3,.60,3,29.90,3,5.39,3,125.40,3,.00,3,12.02,
1,2016,226,345,703,24.87,3,90.40,3,.00,3,.80,3,29.91,3,5.84,3,133.40,3,.00,3,12.02,
1,2016,226,346,703,24.90,3,89.70,3,.00,3,.70,3,29.92,3,5.69,3,123.60,3,.00,3,12.01,
1,2016,226,347,703,24.87,3,89.90,3,.00,3,.70,3,29.90,3,5.53,3,128.30,3,.00,3,12.02,
1,2016,226,348,703,24.93,3,89.90,3,.00,3,.70,3,29.92,3,4.45,3,111.60,3,.00,3,12.02,
1,2016,226,349,703,24.90,3,90.30,3,.00,3,.70,3,29.92,3,4.91,3,110.90,3,.00,3,12.02,
1,2016,226,350,703,24.87,3,90.30,3,.00,3,.70,3,29.90,3,4.30,3,119.20,3,.00,3,12.02,
1,2016,226,351,703,24.87,3,90.60,3,.00,3,.70,3,29.92,3,4.72,3,116.90,3,.00,3,12.01,
1,2016,226,352,703,24.87,3,90.00,3,.00,3,.70,3,29.92,3,4.49,3,89.00,3,.00,3,11.99,
1,2016,226,353,703,24.77,3,90.20,3,.00,3,.70,3,29.90,3,4.17,3,99.20,3,.00,3,12.02,
1,2016,226,354,703,24.73,3,90.30,3,.00,3,.70,3,29.92,3,4.49,3,104.20,3,.00,3,11.99,
1,2016,226,355,703,24.73,3,90.10,3,.00,3,.70,3,29.91,3,4.66,3,108.20,3,.00,3,12.02,
1,2016,226,356,703,24.80,3,90.60,3,.00,3,.70,3,29.90,3,3.75,3,103.60,3,.00,3,12.01,
1,2016,226,357,703,24.66,3,90.50,3,.00,3,.70,3,29.92,3,4.37,3,102.70,3,.00,3,12.01,
1,2016,226,358,703,24.70,3,90.60,3,.00,3,.70,3,29.91,3,4.14,3,105.30,3,.00,3,11.99,
1,2016,226,359,703,24.70,3,90.60,3,.00,3,.70,3,29.91,3,4.12,3,106.80,3,.00,3,12.01,
1,2016,226,400,703,24.60,3,90.90,3,.00,3,.70,3,29.92,3,4.49,3,106.10,3,.00,3,12.01,
1,2016,226,401,703,24.66,3,91.30,3,.00,3,.70,3,29.91,3,4.78,3,98.40,3,.00,3,12.01,
1,2016,226,402,703,24.56,3,91.20,3,.00,3,.70,3,29.91,3,4.68,3,107.40,3,.00,3,11.99,
1,2016,226,403,703,24.50,3,91.00,3,.00,3,.70,3,29.92,3,5.18,3,96.30,3,.00,3,12.01,
1,2016,226,404,703,24.46,3,91.50,3,.00,3,.80,3,29.90,3,4.31,3,100.60,3,.00,3,11.99,
1,2016,226,405,703,24.50,3,91.20,3,.00,3,.70,3,29.91,3,4.80,3,106.20,3,.00,3,12.01,
1,2016,226,406,703,24.46,3,91.70,3,.00,3,.90,3,29.92,3,4.17,3,111.40,3,.00,3,12.00,
1,2016,226,407,703,24.46,3,91.60,3,.00,3,.80,3,29.90,3,4.55,3,103.70,3,.00,3,12.01,
1,2016,226,408,703,24.39,3,91.50,3,.00,3,.70,3,29.91,3,4.67,3,101.10,3,.00,3,12.01,
1,2016,226,409,703,24.39,3,91.80,3,.00,3,.60,3,29.92,3,4.53,3,105.00,3,.00,3,12.01,
1,2016,226,410,703,24.36,3,91.90,3,.00,3,.70,3,29.90,3,4.39,3,112.60,3,.00,3,12.01,
1,2016,226,411,703,24.36,3,92.00,3,.00,3,.80,3,29.92,3,4.31,3,98.80,3,.00,3,12.01,
1,2016,226,412,703,24.39,3,91.70,3,.00,3,.70,3,29.92,3,4.53,3,107.40,3,.00,3,12.01,
1,2016,226,413,703,24.39,3,92.10,3,.00,3,.70,3,29.90,3,4.43,3,109.30,3,.00,3,12.01,
1,2016,226,414,703,24.33,3,92.00,3,.00,3,.80,3,29.92,3,4.91,3,94.60,3,.00,3,12.01,
1,2016,226,415,703,24.33,3,92.20,3,.00,3,.80,3,29.92,3,4.66,3,106.70,3,.00,3,12.01,
1,2016,226,416,703,24.36,3,92.30,3,.00,3,.70,3,29.90,3,4.54,3,110.70,3,.00,3,12.01,
1,2016,226,417,703,24.39,3,92.00,3,.00,3,.80,3,29.92,3,4.45,3,102.60,3,.00,3,12.01,
1,2016,226,418,703,24.39,3,92.30,3,.00,3,.70,3,29.92,3,3.98,3,95.30,3,.00,3,12.01,
1,2016,226,419,703,24.33,3,92.40,3,.00,3,.80,3,29.90,3,4.58,3,106.20,3,.00,3,12.01,
1,2016,226,420,703,24.36,3,92.40,3,.00,3,.70,3,29.92,3,4.56,3,100.60,3,.00,3,12.01,
1,2016,226,421,703,24.33,3,92.10,3,.00,3,.70,3,29.92,3,4.33,3,115.90,3,.00,3,12.01,
1,2016,226,422,703,24.29,3,92.20,3,.00,3,.70,3,29.91,3,4.19,3,104.80,3,.00,3,12.01,
1,2016,226,423,703,24.36,3,92.20,3,.00,3,.70,3,29.93,3,4.12,3,110.90,3,.00,3,12.00,
1,2016,226,424,703,24.39,3,92.50,3,.00,3,.70,3,29.92,3,4.04,3,110.20,3,.00,3,11.99,
1,2016,226,425,703,24.29,3,92.10,3,.00,3,.70,3,29.91,3,4.58,3,100.80,3,.00,3,12.01,
1,2016,226,426,703,24.36,3,92.30,3,.00,3,.60,3,29.93,3,4.24,3,124.30,3,.00,3,12.00,
1,2016,226,427,703,24.29,3,92.30,3,.00,3,.60,3,29.92,3,4.38,3,107.20,3,.00,3,12.01,
1,2016,226,428,703,24.39,3,92.60,3,.00,3,.60,3,29.91,3,5.56,3,108.60,3,.00,3,12.01,
1,2016,226,429,703,24.43,3,92.00,3,.00,3,.60,3,29.93,3,4.64,3,125.00,3,.00,3,12.01,
1,2016,226,430,703,24.43,3,92.10,3,.00,3,.70,3,29.92,3,4.29,3,111.80,3,.00,3,12.00,
1,2016,226,431,703,24.43,3,92.10,3,.00,3,.60,3,29.92,3,4.29,3,114.00,3,.00,3,12.00,
1,2016,226,432,703,24.43,3,92.20,3,.00,3,.70,3,29.93,3,4.03,3,107.00,3,.00,3,12.00,
1,2016,226,433,703,24.50,3,92.50,3,.00,3,.70,3,29.91,3,3.80,3,114.30,3,.00,3,12.00,
1,2016,226,434,703,24.46,3,92.10,3,.00,3,.70,3,29.92,3,4.05,3,109.60,3,.00,3,12.00,
1,2016,226,435,703,24.50,3,92.40,3,.00,3,.70,3,29.93,3,4.39,3,121.90,3,.00,3,11.98,
1,2016,226,436,703,24.39,3,92.20,3,.00,3,.70,3,29.91,3,5.17,3,111.10,3,.00,3,12.00,
1,2016,226,437,703,24.46,3,92.00,3,.00,3,.60,3,29.92,3,4.56,3,117.70,3,.00,3,12.00,
1,2016,226,438,703,24.53,3,92.20,3,.00,3,.70,3,29.93,3,5.46,3,95.00,3,.00,3,12.00,
1,2016,226,439,703,24.50,3,91.90,3,.00,3,.50,3,29.91,3,5.30,3,90.30,3,.00,3,12.00,
1,2016,226,440,703,24.53,3,92.30,3,.00,3,.70,3,29.93,3,4.54,3,109.80,3,.00,3,12.00,
1,2016,226,441,703,24.46,3,91.90,3,.00,3,.70,3,29.93,3,5.45,3,100.10,3,.00,3,12.00,
1,2016,226,442,703,24.50,3,92.20,3,.00,3,.70,3,29.91,3,5.02,3,93.20,3,.00,3,12.00,
1,2016,226,443,703,24.39,3,92.10,3,.00,3,.70,3,29.93,3,5.83,3,110.40,3,.00,3,12.00,
1,2016,226,444,703,24.36,3,92.00,3,.00,3,.50,3,29.93,3,6.11,3,104.30,3,.00,3,12.00,
1,2016,226,445,703,24.46,3,92.20,3,.00,3,.70,3,29.91,3,6.07,3,98.10,3,.00,3,12.00,
1,2016,226,446,703,24.39,3,92.20,3,.00,3,.70,3,29.93,3,6.70,3,109.60,3,.00,3,12.00,
1,2016,226,447,703,24.36,3,92.10,3,.00,3,.70,3,29.92,3,6.39,3,113.40,3,.00,3,12.00,
1,2016,226,448,703,24.36,3,92.20,3,.00,3,.70,3,29.92,3,6.88,3,120.00,3,.00,3,12.00,
1,2016,226,449,703,24.36,3,92.20,3,.00,3,.70,3,29.93,3,6.42,3,106.70,3,.00,3,12.00,
1,2016,226,450,703,24.33,3,92.20,3,.00,3,.70,3,29.93,3,5.48,3,119.30,3,.00,3,12.00,
1,2016,226,451,703,24.36,3,92.30,3,.00,3,.70,3,29.92,3,5.88,3,106.40,3,.00,3,12.00,
1,2016,226,452,703,24.36,3,92.60,3,.00,3,.70,3,29.94,3,6.38,3,126.50,3,.00,3,11.99,
1,2016,226,453,703,24.36,3,92.20,3,.00,3,.70,3,29.92,3,7.27,3,120.80,3,.00,3,12.00,
1,2016,226,454,703,24.36,3,92.40,3,.00,3,.70,3,29.92,3,6.76,3,129.30,3,.00,3,12.00,
1,2016,226,455,703,24.39,3,92.40,3,.00,3,.80,3,29.94,3,5.61,3,125.20,3,.00,3,12.00,
1,2016,226,456,703,24.39,3,92.30,3,.00,3,.70,3,29.92,3,5.93,3,120.50,3,.00,3,12.00,
1,2016,226,457,703,24.43,3,92.70,3,.00,3,.80,3,29.92,3,5.69,3,134.20,3,.00,3,12.00,
1,2016,226,458,703,24.36,3,92.40,3,.00,3,.90,3,29.94,3,6.39,3,107.10,3,.00,3,12.00,
1,2016,226,459,703,24.36,3,92.40,3,.00,3,.90,3,29.92,3,6.22,3,109.30,3,.00,3,12.00,
1,2016,226,500,703,24.46,3,92.20,3,.00,3,.90,3,29.93,3,6.27,3,104.30,3,.00,3,12.00,
1,2016,226,501,703,24.46,3,92.00,3,.00,3,1.00,3,29.94,3,7.25,3,120.20,3,.00,3,12.00,
1,2016,226,502,703,24.39,3,92.40,3,.00,3,1.10,3,29.92,3,6.67,3,114.80,3,.00,3,11.98,
1,2016,226,503,703,24.46,3,92.40,3,.00,3,1.30,3,29.93,3,6.23,3,115.20,3,.00,3,11.99,
1,2016,226,504,703,24.39,3,92.50,3,.00,3,1.30,3,29.94,3,6.20,3,90.50,3,.00,3,12.00,
1,2016,226,505,703,24.39,3,92.10,3,.00,3,1.40,3,29.92,3,6.94,3,125.50,3,.00,3,12.00,
1,2016,226,506,703,24.46,3,92.40,3,.00,3,1.50,3,29.94,3,7.05,3,122.80,3,.00,3,12.00,
1,2016,226,507,703,24.39,3,92.20,3,.00,3,1.60,3,29.94,3,6.69,3,126.50,3,.00,3,12.00,
1,2016,226,508,703,24.46,3,92.30,3,.00,3,1.70,3,29.92,3,6.61,3,139.10,3,.00,3,12.00,
1,2016,226,509,703,24.46,3,92.40,3,.00,3,1.70,3,29.94,3,7.09,3,129.60,3,.00,3,12.00,
1,2016,226,510,703,24.46,3,92.00,3,.00,3,2.10,3,29.94,3,7.26,3,122.20,3,.00,3,12.00,
1,2016,226,511,703,24.46,3,92.00,3,.00,3,2.40,3,29.92,3,7.48,3,121.80,3,.00,3,12.00,
1,2016,226,512,703,24.50,3,92.10,3,.00,3,2.80,3,29.94,3,7.03,3,121.00,3,.00,3,12.00,
1,2016,226,513,703,24.56,3,91.90,3,.00,3,3.10,3,29.94,3,6.90,3,126.30,3,.00,3,12.00,
1,2016,226,514,703,24.53,3,92.10,3,.00,3,3.70,3,29.93,3,6.82,3,121.40,3,.00,3,12.00,
1,2016,226,515,703,24.60,3,92.10,3,.00,3,4.10,3,29.95,3,7.08,3,110.30,3,.00,3,12.00,
1,2016,226,516,703,24.56,3,91.70,3,.00,3,4.90,3,29.94,3,7.62,3,107.20,3,.00,3,12.00,
1,2016,226,517,703,24.60,3,91.80,3,.00,3,5.71,3,29.93,3,7.18,3,100.00,3,.00,3,12.00,
1,2016,226,518,703,24.66,3,91.40,3,.00,3,6.71,3,29.95,3,8.11,3,106.10,3,.00,3,12.00,
1,2016,226,519,703,24.63,3,91.30,3,.00,3,8.01,3,29.94,3,7.47,3,112.00,3,.00,3,12.00,
1,2016,226,520,703,24.66,3,91.30,3,.00,3,9.21,3,29.93,3,7.92,3,121.20,3,.00,3,12.00,
1,2016,226,521,703,24.66,3,91.20,3,.00,3,10.81,3,29.95,3,8.48,3,99.90,3,.00,3,11.99,
1,2016,226,522,703,24.73,3,91.10,3,.00,3,12.21,3,29.94,3,8.12,3,107.30,3,.00,3,12.00,
1,2016,226,523,703,24.87,3,91.00,3,.00,3,13.81,3,29.93,3,6.21,3,122.30,3,.00,3,12.00,
1,2016,226,524,703,24.77,3,91.10,3,.01,3,15.61,3,29.95,3,7.34,3,113.10,3,.00,3,12.00,
1,2016,226,525,703,24.80,3,90.90,3,.01,3,17.42,3,29.93,3,7.73,3,111.80,3,.00,3,12.00,
1,2016,226,526,703,24.80,3,90.90,3,.01,3,19.62,3,29.94,3,8.60,3,114.10,3,.00,3,12.00,
1,2016,226,527,703,24.77,3,90.90,3,.01,3,21.82,3,29.95,3,7.23,3,114.80,3,.00,3,12.00,
1,2016,226,528,703,24.80,3,91.10,3,.01,3,24.42,3,29.93,3,7.24,3,109.00,3,.00,3,12.00,
1,2016,226,529,703,24.73,3,91.00,3,.01,3,26.92,3,29.95,3,7.03,3,103.80,3,.00,3,12.00,
1,2016,226,530,703,24.66,3,91.00,3,.01,3,29.73,3,29.95,3,7.49,3,112.70,3,.00,3,11.97,
1,2016,226,531,703,24.66,3,91.30,3,.02,3,33.03,3,29.93,3,7.64,3,104.90,3,.00,3,12.00,
1,2016,226,532,703,24.60,3,91.20,3,.02,3,35.33,3,29.95,3,7.53,3,106.40,3,.00,3,11.99,
1,2016,226,533,703,24.63,3,91.30,3,.02,3,36.23,3,29.95,3,7.36,3,117.00,3,.00,3,11.99,
1,2016,226,534,703,24.66,3,91.40,3,.02,3,37.23,3,29.93,3,7.47,3,106.10,3,.00,3,12.00,
1,2016,226,535,703,24.66,3,91.70,3,.02,3,38.84,3,29.95,3,6.61,3,108.00,3,.00,3,12.00,
1,2016,226,536,703,24.66,3,91.50,3,.02,3,40.64,3,29.95,3,6.68,3,99.00,3,.00,3,11.99,
1,2016,226,537,703,24.60,3,91.30,3,.02,3,42.44,3,29.93,3,7.32,3,124.50,3,.00,3,11.99,
1,2016,226,538,703,24.70,3,91.60,3,.02,3,44.44,3,29.95,3,6.10,3,103.70,3,.00,3,11.99,
1,2016,226,539,703,24.60,3,91.60,3,.02,3,46.24,3,29.95,3,7.74,3,109.20,3,.00,3,12.00,
1,2016,226,540,703,24.63,3,91.30,3,.02,3,48.45,3,29.94,3,6.96,3,118.90,3,.00,3,11.97,
1,2016,226,541,703,24.60,3,91.30,3,.02,3,50.65,3,29.96,3,7.00,3,116.20,3,.00,3,11.99,
1,2016,226,542,703,24.66,3,91.50,3,.02,3,52.45,3,29.95,3,6.33,3,123.00,3,.00,3,11.99,
1,2016,226,543,703,24.66,3,91.80,3,.02,3,54.05,3,29.94,3,6.06,3,125.30,3,.00,3,11.99,
1,2016,226,544,703,24.66,3,91.50,3,.02,3,56.55,3,29.96,3,6.68,3,140.90,3,.00,3,11.99,
1,2016,226,545,703,24.73,3,91.50,3,.03,3,60.86,3,29.95,3,5.52,3,101.70,3,.00,3,12.00,
1,2016,226,546,703,24.73,3,91.40,3,.03,3,66.26,3,29.94,3,6.39,3,124.40,3,.00,3,12.00,
1,2016,226,547,703,24.70,3,91.20,3,.03,3,73.07,3,29.97,3,6.51,3,137.60,3,.00,3,11.99,
1,2016,226,548,703,24.83,3,91.40,3,.04,3,83.48,3,29.95,3,6.72,3,144.00,3,.00,3,11.99,
1,2016,226,549,703,24.80,3,91.00,3,.03,3,80.08,3,29.95,3,7.75,3,121.50,3,.00,3,11.99,
1,2016,226,550,703,24.90,3,90.90,3,.04,3,89.08,3,29.96,3,8.23,3,120.40,3,.00,3,12.00,
1,2016,226,551,703,24.97,3,90.50,3,.06,3,112.61,3,29.94,3,8.86,3,127.60,3,.00,3,12.00,
1,2016,226,552,703,25.04,3,90.70,3,.07,3,119.51,3,29.95,3,8.48,3,139.70,3,.00,3,12.00,
1,2016,226,553,703,25.20,3,90.90,3,.07,3,125.72,3,29.96,3,6.84,3,122.30,3,.00,3,12.00,
1,2016,226,554,703,25.14,3,89.80,3,.07,3,131.43,3,29.94,3,7.66,3,131.20,3,.00,3,12.00,
1,2016,226,555,703,25.14,3,89.50,3,.06,3,130.53,3,29.96,3,8.27,3,134.10,3,.00,3,12.00,
1,2016,226,556,703,25.20,3,90.00,3,.07,3,142.14,3,29.96,3,7.74,3,142.10,3,.00,3,12.00,
1,2016,226,557,703,25.20,3,89.00,3,.09,3,162.36,3,29.94,3,9.13,3,118.60,3,.00,3,12.00,
1,2016,226,558,703,25.24,3,89.00,3,.10,3,176.97,3,29.96,3,9.55,3,139.80,3,.00,3,12.00,
1,2016,226,559,703,25.27,3,89.30,3,.10,3,183.18,3,29.96,3,8.64,3,127.20,3,.00,3,12.01,
1,2016,226,600,703,25.31,3,89.30,3,.11,3,192.39,3,29.94,3,8.99,3,141.20,3,.00,3,12.01,
1,2016,226,601,703,25.31,3,88.70,3,.11,3,199.80,3,29.96,3,9.53,3,134.70,3,.00,3,12.00,
1,2016,226,602,703,25.34,3,89.20,3,.11,3,204.61,3,29.96,3,8.92,3,143.70,3,.00,3,12.01,
1,2016,226,603,703,25.51,3,88.50,3,.12,3,211.61,3,29.95,3,8.65,3,137.30,3,.00,3,12.00,
1,2016,226,604,703,25.51,3,89.00,3,.11,3,202.70,3,29.97,3,8.25,3,126.70,3,.00,3,12.00,
1,2016,226,605,703,25.44,3,88.00,3,.12,3,212.01,3,29.96,3,8.76,3,117.30,3,.00,3,12.00,
1,2016,226,606,703,25.51,3,88.00,3,.12,3,217.82,3,29.95,3,8.93,3,137.00,3,.00,3,12.00,
1,2016,226,607,703,25.54,3,88.20,3,.12,3,219.52,3,29.97,3,9.06,3,125.80,3,.00,3,12.00,
1,2016,226,608,703,25.58,3,88.50,3,.12,3,228.33,3,29.96,3,9.52,3,142.70,3,.00,3,12.00,
1,2016,226,609,703,25.61,3,88.50,3,.13,3,243.05,3,29.95,3,8.21,3,124.10,3,.00,3,12.00,
1,2016,226,610,703,25.61,3,88.10,3,.13,3,251.26,3,29.97,3,8.44,3,135.90,3,.00,3,12.00,
1,2016,226,611,703,25.71,3,87.50,3,.13,3,258.07,3,29.95,3,8.46,3,127.20,3,.00,3,12.00,
1,2016,226,612,703,25.74,3,87.40,3,.14,3,264.26,3,29.96,3,9.26,3,131.50,3,.00,3,12.00,
1,2016,226,613,703,25.68,3,87.80,3,.14,3,269.47,3,29.97,3,8.03,3,130.60,3,.00,3,12.00,
1,2016,226,614,703,25.71,3,87.00,3,.13,3,257.46,3,29.95,3,8.88,3,124.50,3,.00,3,12.00,
1,2016,226,615,703,25.68,3,87.30,3,.14,3,269.87,3,29.97,3,8.94,3,140.80,3,.00,3,12.00,
1,2016,226,616,703,25.74,3,87.10,3,.15,3,295.20,3,29.97,3,7.45,3,142.10,3,.00,3,12.00,
1,2016,226,617,703,25.81,3,86.90,3,.16,3,309.82,3,29.95,3,8.63,3,142.40,3,.00,3,12.01,
1,2016,226,618,703,25.81,3,86.90,3,.16,3,315.83,3,29.97,3,8.48,3,130.80,3,.00,3,12.02,
1,2016,226,619,703,25.85,3,87.40,3,.17,3,324.84,3,29.97,3,7.35,3,137.30,3,.00,3,12.02,
1,2016,226,620,703,25.88,3,87.10,3,.10,3,230.74,3,29.95,3,6.50,3,142.30,3,.00,3,12.00,
1,2016,226,621,703,25.78,3,87.20,3,.18,3,361.77,3,29.98,3,8.32,3,117.30,3,.00,3,12.03,
1,2016,226,622,703,25.85,3,87.30,3,.17,3,359.57,3,29.96,3,6.34,3,121.30,3,.00,3,12.04,
1,2016,226,623,703,25.84,3,87.20,3,.23,3,440.50,3,29.96,3,7.51,3,128.30,3,.00,3,12.02,
1,2016,226,624,703,25.95,3,86.70,3,.24,3,461.24,3,29.98,3,8.27,3,135.30,3,.00,3,12.04,
1,2016,226,625,703,25.91,3,86.90,3,.23,3,451.92,3,29.95,3,8.89,3,131.90,3,.00,3,12.04,
1,2016,226,626,703,25.91,3,86.30,3,.22,3,426.68,3,29.96,3,8.23,3,126.40,3,.00,3,12.04,
1,2016,226,627,703,26.01,3,86.50,3,.18,3,353.35,3,29.98,3,8.59,3,129.30,3,.00,3,12.04,
1,2016,226,628,703,26.01,3,86.00,3,.13,3,279.58,3,29.95,3,9.58,3,134.10,3,.00,3,12.04,
1,2016,226,629,703,25.97,3,86.40,3,.13,3,273.18,3,29.97,3,9.28,3,140.60,3,.00,3,12.03,
1,2016,226,630,703,26.04,3,86.30,3,.18,3,357.36,3,29.97,3,8.13,3,136.30,3,.00,3,12.02,
1,2016,226,631,703,26.00,3,86.80,3,.22,3,428.64,3,29.95,3,7.09,3,141.30,3,.00,3,12.02,
1,2016,226,632,703,26.14,3,86.60,3,.22,3,414.53,3,29.98,3,7.89,3,137.10,3,.00,3,12.02,
1,2016,226,633,703,26.07,3,86.30,3,.19,3,369.38,3,29.96,3,7.78,3,130.20,3,.00,3,12.02,
1,2016,226,634,703,25.97,3,86.30,3,.08,3,192.30,3,29.95,3,9.98,3,114.00,3,.00,3,12.02,
1,2016,226,635,703,25.97,3,86.50,3,.08,3,194.50,3,29.98,3,8.21,3,125.60,3,.00,3,12.00,
1,2016,226,636,703,25.93,3,87.00,3,.07,3,177.68,3,29.95,3,6.63,3,129.50,3,.00,3,12.02,
1,2016,226,637,703,25.90,3,87.00,3,.07,3,176.88,3,29.96,3,6.74,3,123.90,3,.00,3,12.02,
1,2016,226,638,703,25.90,3,87.00,3,.07,3,185.29,3,29.97,3,7.82,3,141.30,3,.00,3,12.01,
1,2016,226,639,703,25.97,3,87.70,3,.21,3,422.95,3,29.95,3,8.54,3,134.70,3,.00,3,12.02,
1,2016,226,640,703,26.03,3,87.80,3,.20,3,400.52,3,29.96,3,8.82,3,139.30,3,.00,3,12.02,
1,2016,226,641,703,26.10,3,87.40,3,.15,3,332.93,3,29.97,3,7.25,3,135.40,3,.00,3,12.02,
1,2016,226,642,703,26.00,3,86.70,3,.23,3,468.42,3,29.94,3,10.20,3,131.50,3,.00,3,12.01,
1,2016,226,643,703,26.00,3,87.60,3,.15,3,337.73,3,29.97,3,8.47,3,134.30,3,.00,3,12.01,
1,2016,226,644,703,26.06,3,86.70,3,.09,3,225.82,3,29.96,3,8.18,3,145.20,3,.00,3,12.01,
1,2016,226,645,703,26.06,3,86.60,3,.06,3,170.87,3,29.95,3,10.84,3,119.50,3,.00,3,12.01,
1,2016,226,646,703,26.00,3,86.80,3,.05,3,159.56,3,29.97,3,10.06,3,122.70,3,.00,3,12.01,
1,2016,226,647,703,26.00,3,86.90,3,.05,3,150.55,3,29.95,3,11.42,3,126.20,3,.00,3,12.01,
1,2016,226,648,703,26.10,3,86.60,3,.05,3,152.25,3,29.95,3,10.58,3,116.60,3,.00,3,12.01,
1,2016,226,649,703,26.10,3,86.70,3,.05,3,156.05,3,29.97,3,11.06,3,138.50,3,.00,3,11.99,
1,2016,226,650,703,26.06,3,86.60,3,.05,3,160.26,3,29.94,3,11.88,3,141.50,3,.00,3,12.01,
1,2016,226,651,703,26.06,3,87.20,3,.14,3,333.03,3,29.96,3,9.27,3,131.60,3,.00,3,12.02,
1,2016,226,652,703,26.13,3,87.20,3,.25,3,526.09,3,29.96,3,9.12,3,114.10,3,.00,3,12.02,
1,2016,226,653,703,26.13,3,86.60,3,.25,3,541.72,3,29.95,3,10.40,3,117.20,3,.00,3,12.01,
1,2016,226,654,703,26.20,3,86.50,3,.26,3,554.33,3,29.97,3,11.38,3,116.20,3,.00,3,12.02,
1,2016,226,655,703,26.26,3,86.80,3,.26,3,561.24,3,29.96,3,8.79,3,119.60,3,.00,3,12.02,
1,2016,226,656,703,26.23,3,86.30,3,.27,3,575.66,3,29.95,3,10.88,3,118.50,3,.00,3,12.02,
1,2016,226,657,703,26.23,3,86.30,3,.27,3,586.18,3,29.97,3,10.73,3,122.30,3,.00,3,12.02,
1,2016,226,658,703,26.30,3,86.30,3,.27,3,593.09,3,29.95,3,10.01,3,115.10,3,.00,3,12.02,
1,2016,226,659,703,26.43,3,86.50,3,.27,3,587.68,3,29.95,3,8.49,3,122.10,3,.00,3,12.02,
1,2016,226,700,703,26.36,3,86.30,3,.28,3,605.71,3,29.97,3,8.20,3,131.60,3,.00,3,12.02,
1,2016,226,701,703,26.33,3,86.40,3,.28,3,616.53,3,29.95,3,9.56,3,111.20,3,.00,3,12.02,
1,2016,226,702,703,26.40,3,86.30,3,.29,3,623.73,3,29.96,3,10.29,3,133.70,3,.00,3,12.02,
1,2016,226,703,703,26.36,3,86.00,3,.29,3,633.34,3,29.97,3,11.24,3,124.90,3,.00,3,12.02,
1,2016,226,704,703,26.50,3,86.10,3,.29,3,640.56,3,29.95,3,11.29,3,124.70,3,.00,3,12.02,
1,2016,226,705,703,26.53,3,85.90,3,.30,3,650.78,3,29.97,3,11.54,3,117.70,3,.00,3,12.03,
1,2016,226,706,703,26.53,3,86.10,3,.30,3,662.80,3,29.96,3,10.98,3,114.20,3,.00,3,12.00,
1,2016,226,707,703,26.60,3,85.60,3,.31,3,675.72,3,29.95,3,10.15,3,132.20,3,.00,3,12.03,
1,2016,226,708,703,26.63,3,85.90,3,.32,3,691.65,3,29.97,3,9.19,3,125.10,3,.00,3,12.04,
1,2016,226,709,703,26.70,3,85.60,3,.33,3,714.48,3,29.95,3,9.92,3,120.00,3,.00,3,12.04,
1,2016,226,710,703,26.70,3,85.70,3,.34,3,743.03,3,29.96,3,10.61,3,136.10,3,.00,3,12.05,
1,2016,226,711,703,26.73,3,85.10,3,.36,3,775.78,3,29.96,3,9.88,3,107.60,3,.00,3,12.07,
1,2016,226,712,703,26.67,3,84.70,3,.38,3,819.65,3,29.94,3,13.03,3,134.70,3,.00,3,12.08,
1,2016,226,713,703,26.73,3,85.30,3,.40,3,858.42,3,29.96,3,12.23,3,120.10,3,.00,3,12.08,
1,2016,226,714,703,26.77,3,85.30,3,.41,3,891.17,3,29.96,3,8.93,3,141.90,3,.00,3,12.09,
1,2016,226,715,703,26.84,3,84.90,3,.43,3,918.22,3,29.94,3,8.89,3,123.00,3,.00,3,12.10,
1,2016,226,716,703,26.84,3,84.30,3,.44,3,938.65,3,29.96,3,12.06,3,123.40,3,.00,3,12.10,
1,2016,226,717,703,26.87,3,84.80,3,.45,3,956.68,3,29.95,3,12.48,3,136.00,3,.00,3,12.10,
1,2016,226,718,703,26.90,3,84.60,3,.45,3,969.30,3,29.95,3,10.21,3,126.60,3,.00,3,12.09,
1,2016,226,719,703,26.87,3,84.60,3,.38,3,850.61,3,29.97,3,10.08,3,123.00,3,.00,3,12.10,
1,2016,226,720,703,27.00,3,84.50,3,.25,3,594.32,3,29.95,3,10.31,3,139.20,3,.00,3,12.10,
1,2016,226,721,703,26.90,3,84.40,3,.22,3,530.02,3,29.96,3,13.18,3,131.70,3,.00,3,12.11,
1,2016,226,722,703,26.90,3,84.30,3,.22,3,530.63,3,29.97,3,12.55,3,115.80,3,.00,3,12.12,
1,2016,226,723,703,26.87,3,84.40,3,.23,3,554.67,3,29.95,3,10.72,3,140.90,3,.00,3,12.12,
1,2016,226,724,703,26.94,3,85.20,3,.26,3,616.57,3,29.97,3,8.97,3,131.90,3,.00,3,12.13,
1,2016,226,725,703,27.00,3,85.10,3,.28,3,643.01,3,29.96,3,10.64,3,124.80,3,.00,3,12.13,
1,2016,226,726,703,26.97,3,84.60,3,.25,3,579.61,3,29.95,3,9.90,3,125.90,3,.00,3,12.13,
1,2016,226,727,703,26.94,3,84.80,3,.22,3,527.03,3,29.97,3,11.27,3,131.70,3,.00,3,12.13,
1,2016,226,728,703,26.97,3,85.10,3,.22,3,503.60,3,29.95,3,10.34,3,141.20,3,.00,3,12.12,
1,2016,226,729,703,27.00,3,85.50,3,.25,3,583.22,3,29.97,3,10.03,3,144.50,3,.00,3,12.12,
1,2016,226,730,703,26.97,3,84.80,3,.20,3,458.53,3,29.97,3,12.21,3,132.40,3,.00,3,12.11,
1,2016,226,731,703,26.97,3,85.10,3,.18,3,422.23,3,29.95,3,12.60,3,150.20,3,.00,3,12.11,
1,2016,226,732,703,26.94,3,84.90,3,.17,3,386.70,3,29.97,3,11.90,3,133.20,3,.00,3,12.08,
1,2016,226,733,703,26.97,3,85.20,3,.15,3,343.36,3,29.97,3,10.88,3,140.60,3,.00,3,12.09,
1,2016,226,734,703,27.00,3,85.40,3,.13,3,298.11,3,29.96,3,12.40,3,142.80,3,.00,3,12.08,
1,2016,226,735,703,27.00,3,84.70,3,.11,3,267.68,3,29.98,3,13.00,3,133.20,3,.00,3,12.08,
1,2016,226,736,703,27.04,3,85.10,3,.12,3,270.88,3,29.96,3,11.20,3,150.60,3,.00,3,12.09,
1,2016,226,737,703,26.97,3,85.00,3,.13,3,306.62,3,29.97,3,9.50,3,126.80,3,.00,3,12.10,
1,2016,226,738,703,27.04,3,85.40,3,.15,3,346.56,3,29.98,3,10.20,3,133.90,3,.00,3,12.11,
1,2016,226,739,703,26.90,3,85.40,3,.18,3,411.81,3,29.96,3,10.00,3,150.70,3,.00,3,12.12,
1,2016,226,740,703,27.00,3,86.00,3,.20,3,463.31,3,29.98,3,10.93,3,143.20,3,.00,3,12.13,
1,2016,226,741,703,27.00,3,85.20,3,.19,3,451.29,3,29.97,3,11.78,3,145.30,3,.00,3,12.12,
1,2016,226,742,703,27.04,3,85.50,3,.19,3,449.48,3,29.96,3,11.41,3,145.80,3,.00,3,12.15,
1,2016,226,743,703,27.00,3,85.60,3,.20,3,474.12,3,29.98,3,10.15,3,141.30,3,.00,3,12.16,
1,2016,226,744,703,27.07,3,85.80,3,.22,3,516.18,3,29.97,3,9.69,3,140.50,3,.00,3,12.18,
1,2016,226,745,703,26.97,3,85.20,3,.24,3,569.06,3,29.97,3,10.61,3,153.30,3,.00,3,12.19,
1,2016,226,746,703,27.14,3,85.60,3,.27,3,635.16,3,29.98,3,9.21,3,146.60,3,.00,3,12.21,
1,2016,226,747,703,27.17,3,85.90,3,.29,3,674.21,3,29.96,3,8.37,3,143.20,3,.00,3,12.22,
1,2016,226,748,703,27.07,3,85.80,3,.34,3,758.04,3,29.98,3,8.82,3,167.70,3,.00,3,12.20,
1,2016,226,749,703,27.11,3,85.70,3,.14,3,314.89,3,29.99,3,15.00,3,199.80,3,.00,3,12.15,
1,2016,226,750,703,26.23,3,82.80,3,.05,3,147.94,3,29.98,3,20.88,3,209.30,3,.00,3,12.11,
1,2016,226,751,703,25.18,3,86.10,3,.03,3,112.41,3,30.01,3,25.90,3,217.50,3,.00,3,12.09,
1,2016,226,752,703,24.81,3,91.50,3,.04,3,117.11,3,30.00,3,20.24,3,201.80,3,.00,3,12.08,
1,2016,226,753,703,24.31,3,91.70,3,.04,3,134.72,3,29.99,3,17.41,3,201.70,3,.00,3,12.07,
1,2016,226,754,703,23.97,3,93.00,3,.05,3,161.35,3,30.01,3,15.37,3,210.20,3,.00,3,12.07,
1,2016,226,755,703,23.93,3,94.90,3,.06,3,183.77,3,29.99,3,11.79,3,207.30,3,.00,3,12.08,
1,2016,226,756,703,24.14,3,96.00,3,.07,3,210.29,3,29.99,3,12.21,3,211.20,3,.00,3,12.08,
1,2016,226,757,703,24.20,3,96.20,3,.08,3,224.91,3,30.01,3,13.83,3,208.10,3,.00,3,12.08,
1,2016,226,758,703,24.17,3,96.10,3,.15,3,407.08,3,29.98,3,16.00,3,219.40,3,.00,3,12.11,
1,2016,226,759,703,23.97,3,95.40,3,.17,3,463.58,3,29.99,3,17.49,3,217.50,3,.00,3,12.13,
1,2016,226,800,703,24.00,3,96.00,3,.16,3,433.22,3,30.00,3,18.20,3,218.20,3,.00,3,12.12,
1,2016,226,801,703,23.80,3,95.10,3,.16,3,420.99,3,29.98,3,18.37,3,216.30,3,.00,3,12.13,
1,2016,226,802,703,23.90,3,95.10,3,.16,3,427.99,3,30.00,3,17.24,3,218.50,3,.00,3,12.13,
1,2016,226,803,703,23.87,3,95.10,3,.14,3,376.04,3,29.99,3,16.22,3,229.90,3,.00,3,12.12,
1,2016,226,804,703,23.97,3,95.10,3,.15,3,384.05,3,29.98,3,16.33,3,215.20,3,.00,3,12.13,
1,2016,226,805,703,24.00,3,94.10,3,.16,3,405.57,3,30.00,3,17.27,3,222.80,3,.00,3,12.14,
1,2016,226,806,703,23.97,3,93.90,3,.16,3,407.77,3,29.98,3,15.34,3,215.60,3,.00,3,12.14,
1,2016,226,807,703,24.10,3,94.70,3,.13,3,344.92,3,29.99,3,11.74,3,218.10,3,.00,3,12.12,
1,2016,226,808,703,24.31,3,94.90,3,.11,3,279.24,3,30.00,3,12.81,3,217.30,3,.00,3,12.11,
1,2016,226,809,703,24.10,3,93.90,3,.10,3,263.63,3,29.98,3,13.48,3,209.90,3,.00,3,12.10,
1,2016,226,810,703,24.07,3,94.10,3,.11,3,276.74,3,29.99,3,14.09,3,199.80,3,.00,3,12.10,
1,2016,226,811,703,24.17,3,93.90,3,.10,3,277.04,3,30.00,3,14.08,3,209.90,3,.00,3,12.09,
1,2016,226,812,703,23.93,3,93.50,3,.10,3,265.33,3,29.98,3,15.86,3,202.80,3,.00,3,12.09,
1,2016,226,813,703,24.00,3,94.40,3,.09,3,248.51,3,29.99,3,13.12,3,199.50,3,.00,3,12.09,
1,2016,226,814,703,24.10,3,95.00,3,.09,3,240.50,3,30.00,3,11.80,3,189.90,3,.00,3,12.08,
1,2016,226,815,703,23.93,3,94.50,3,.09,3,246.51,3,29.97,3,9.88,3,201.00,3,.00,3,12.09,
1,2016,226,816,703,24.07,3,94.80,3,.10,3,260.93,3,30.00,3,10.11,3,210.20,3,.00,3,12.10,
1,2016,226,817,703,23.97,3,93.80,3,.11,3,281.74,3,29.99,3,11.19,3,196.20,3,.00,3,12.11,
1,2016,226,818,703,24.04,3,94.50,3,.12,3,310.37,3,29.97,3,10.35,3,201.50,3,.00,3,12.12,
1,2016,226,819,703,24.04,3,94.40,3,.14,3,347.40,3,30.00,3,10.04,3,189.80,3,.00,3,12.14,
1,2016,226,820,703,24.07,3,94.60,3,.16,3,399.64,3,29.99,3,8.69,3,173.90,3,.00,3,12.15,
1,2016,226,821,703,23.93,3,93.90,3,.19,3,472.87,3,29.97,3,8.06,3,183.10,3,.00,3,12.18,
1,2016,226,822,703,24.00,3,94.80,3,.24,3,571.41,3,29.99,3,7.30,3,168.90,3,.00,3,12.19,
1,2016,226,823,703,23.83,3,94.20,3,.28,3,663.04,3,29.98,3,6.77,3,155.30,3,.00,3,12.21,
1,2016,226,824,703,23.93,3,94.20,3,.58,3,1274.10,3,29.97,3,6.03,3,145.30,3,.00,3,12.26,
1,2016,226,825,703,23.93,3,94.30,3,.55,3,1197.20,3,29.99,3,6.22,3,159.00,3,.00,3,12.27,
1,2016,226,826,703,23.93,3,94.20,3,.25,3,601.15,3,29.97,3,7.07,3,161.70,3,.00,3,12.25,
1,2016,226,827,703,23.97,3,94.70,3,.24,3,569.02,3,29.98,3,6.77,3,151.30,3,.00,3,12.24,
1,2016,226,828,703,23.93,3,94.50,3,.23,3,550.09,3,29.99,3,6.66,3,159.70,3,.00,3,12.23,
1,2016,226,829,703,23.97,3,94.80,3,.22,3,534.76,3,29.97,3,7.02,3,153.40,3,.00,3,12.22,
1,2016,226,830,703,23.93,3,94.50,3,.22,3,527.25,3,29.98,3,6.78,3,153.60,3,.00,3,12.23,
1,2016,226,831,703,23.97,3,94.40,3,.22,3,538.36,3,29.99,3,6.18,3,154.30,3,.00,3,12.23,
1,2016,226,832,703,24.10,3,94.80,3,.23,3,552.48,3,29.97,3,6.63,3,138.40,3,.00,3,12.21,
1,2016,226,833,703,23.97,3,94.50,3,.24,3,571.72,3,29.99,3,6.81,3,149.80,3,.00,3,12.24,
1,2016,226,834,703,24.21,3,95.00,3,.25,3,585.24,3,29.99,3,6.26,3,151.70,3,.00,3,12.25,
1,2016,226,835,703,24.11,3,94.10,3,.25,3,602.36,3,29.97,3,7.32,3,157.30,3,.00,3,12.26,
1,2016,226,836,703,24.07,3,94.00,3,.26,3,623.69,3,29.99,3,6.99,3,147.90,3,.00,3,12.26,
1,2016,226,837,703,24.04,3,94.40,3,.27,3,640.82,3,29.99,3,7.59,3,153.10,3,.00,3,12.27,
1,2016,226,838,703,24.05,3,94.70,3,.29,3,670.26,3,29.97,3,6.90,3,134.80,3,.00,3,12.28,
1,2016,226,839,703,24.11,3,94.60,3,.31,3,713.22,3,29.99,3,6.56,3,156.50,3,.00,3,12.27,
1,2016,226,840,703,24.12,3,94.30,3,.31,3,715.63,3,29.99,3,8.08,3,157.40,3,.00,3,12.29,
1,2016,226,841,703,24.22,3,94.80,3,.31,3,718.93,3,29.98,3,7.63,3,156.10,3,.00,3,12.29,
1,2016,226,842,703,24.39,3,95.00,3,.33,3,757.70,3,30.00,3,7.12,3,154.40,3,.00,3,12.33,
1,2016,226,843,703,24.35,3,94.50,3,.28,3,654.95,3,29.99,3,7.87,3,150.70,3,.00,3,12.30,
1,2016,226,844,703,24.36,3,94.60,3,.29,3,666.67,3,29.98,3,6.93,3,152.10,3,.00,3,12.30,
1,2016,226,845,703,24.36,3,94.60,3,.29,3,670.28,3,30.00,3,7.33,3,140.80,3,.00,3,12.31,
1,2016,226,846,703,24.46,3,94.70,3,.29,3,675.09,3,29.98,3,6.50,3,153.30,3,.00,3,12.30,
1,2016,226,847,703,24.59,3,94.80,3,.29,3,670.88,3,29.98,3,6.23,3,155.90,3,.00,3,12.30,
1,2016,226,848,703,24.63,3,94.90,3,.28,3,654.96,3,30.00,3,6.03,3,154.10,3,.00,3,12.30,
1,2016,226,849,703,24.66,3,94.70,3,.28,3,647.75,3,29.98,3,7.18,3,157.50,3,.00,3,12.29,
1,2016,226,850,703,24.83,3,94.70,3,.25,3,576.54,3,29.98,3,10.66,3,144.00,3,.00,3,12.29,
1,2016,226,851,703,24.90,3,94.60,3,.23,3,537.49,3,30.00,3,8.64,3,141.80,3,.00,3,12.28,
1,2016,226,852,703,24.86,3,93.80,3,.23,3,527.57,3,29.97,3,8.98,3,147.00,3,.00,3,12.29,
1,2016,226,853,703,24.83,3,93.80,3,.24,3,556.71,3,29.98,3,9.51,3,151.30,3,.00,3,12.29,
1,2016,226,854,703,24.93,3,94.20,3,.26,3,598.76,3,29.99,3,8.12,3,139.00,3,.00,3,12.30,
1,2016,226,855,703,24.90,3,94.00,3,.28,3,634.51,3,29.97,3,8.23,3,148.40,3,.00,3,12.31,
1,2016,226,856,703,24.93,3,93.90,3,.29,3,675.98,3,29.99,3,8.39,3,142.30,3,.00,3,12.32,
1,2016,226,857,703,24.83,3,93.70,3,.31,3,722.25,3,29.99,3,9.11,3,129.10,3,.00,3,12.32,
1,2016,226,858,703,24.90,3,93.50,3,.34,3,767.62,3,29.97,3,8.65,3,150.80,3,.00,3,12.35,
1,2016,226,859,703,24.83,3,93.10,3,.36,3,813.28,3,29.99,3,8.68,3,145.00,3,.00,3,12.34,
1,2016,226,900,703,24.87,3,92.80,3,.40,3,907.92,3,29.99,3,9.82,3,156.30,3,.00,3,12.36,
1,2016,226,901,703,24.90,3,93.00,3,.39,3,872.77,3,29.97,3,9.28,3,156.30,3,.00,3,12.36,
1,2016,226,902,703,24.87,3,92.70,3,.37,3,839.41,3,29.99,3,10.49,3,144.30,3,.00,3,12.36,
1,2016,226,903,703,24.93,3,92.50,3,.33,3,752.89,3,29.98,3,10.77,3,148.90,3,.00,3,12.34,
1,2016,226,904,703,24.93,3,92.10,3,.31,3,699.43,3,29.97,3,11.31,3,146.50,3,.00,3,12.33,
1,2016,226,905,703,24.93,3,92.40,3,.29,3,668.78,3,29.99,3,10.34,3,145.50,3,.00,3,12.33,
1,2016,226,906,703,25.04,3,91.70,3,.29,3,651.06,3,29.98,3,11.17,3,150.80,3,.00,3,12.33,
1,2016,226,907,703,25.04,3,92.20,3,.28,3,645.35,3,29.98,3,11.27,3,154.90,3,.00,3,12.33,
1,2016,226,908,703,25.04,3,92.00,3,.29,3,652.56,3,30.00,3,10.53,3,142.80,3,.00,3,12.33,
1,2016,226,909,703,25.17,3,92.40,3,.28,3,647.46,3,29.98,3,8.57,3,137.80,3,.00,3,12.31,
1,2016,226,910,703,25.07,3,91.70,3,.28,3,646.86,3,29.98,3,10.47,3,148.70,3,.00,3,12.33,
1,2016,226,911,703,25.07,3,91.90,3,.43,3,968.65,3,30.00,3,11.02,3,154.10,3,.00,3,12.36,
1,2016,226,912,703,25.14,3,92.50,3,.33,3,757.74,3,29.98,3,8.83,3,156.00,3,.00,3,12.37,
1,2016,226,913,703,25.17,3,91.60,3,.30,3,692.85,3,29.99,3,10.63,3,148.60,3,.00,3,12.36,
1,2016,226,914,703,25.14,3,91.90,3,.31,3,719.89,3,30.00,3,10.78,3,148.70,3,.00,3,12.37,
1,2016,226,915,703,25.20,3,91.50,3,.34,3,774.57,3,29.98,3,10.50,3,141.40,3,.00,3,12.38,
1,2016,226,916,703,25.27,3,91.20,3,.36,3,825.05,3,29.99,3,11.34,3,141.00,3,.00,3,12.37,
1,2016,226,917,703,25.20,3,91.30,3,.37,3,847.29,3,29.99,3,10.53,3,143.80,3,.00,3,12.39,
1,2016,226,918,703,25.27,3,91.10,3,.42,3,967.47,3,29.98,3,10.89,3,145.70,3,.00,3,12.40,
1,2016,226,919,703,25.23,3,91.20,3,.47,3,1062.12,3,30.00,3,10.52,3,155.00,3,.00,3,12.42,
1,2016,226,920,703,25.33,3,90.70,3,.53,3,1170.58,3,29.99,3,12.21,3,143.50,3,.00,3,12.47,
1,2016,226,921,703,25.33,3,91.10,3,.50,3,1139.94,3,29.98,3,11.60,3,155.60,3,.00,3,12.43,
1,2016,226,922,703,25.37,3,90.70,3,.38,3,873.13,3,29.99,3,12.81,3,142.10,3,.00,3,12.41,
1,2016,226,923,703,25.50,3,90.20,3,.37,3,871.93,3,29.98,3,12.78,3,154.50,3,.00,3,12.40,
1,2016,226,924,703,25.57,3,90.10,3,.39,3,913.09,3,29.98,3,12.32,3,156.30,3,.00,3,12.38,
1,2016,226,925,703,25.53,3,89.40,3,.46,3,1054.62,3,30.00,3,12.81,3,159.90,3,.00,3,12.42,
1,2016,226,926,703,25.53,3,89.60,3,.66,3,1466.55,3,29.98,3,13.02,3,167.10,3,.00,3,12.46,
1,2016,226,927,703,25.60,3,89.60,3,.50,3,1152.54,3,29.99,3,11.65,3,158.50,3,.00,3,12.45,
1,2016,226,928,703,25.70,3,89.00,3,1.02,3,2178.19,3,29.99,3,12.55,3,156.60,3,.00,3,12.53,
1,2016,226,929,703,25.76,3,89.40,3,.38,3,896.55,3,29.97,3,11.34,3,168.20,3,.00,3,12.43,
1,2016,226,930,703,25.76,3,89.00,3,.38,3,897.16,3,29.99,3,13.26,3,163.50,3,.00,3,12.42,
1,2016,226,931,703,25.76,3,89.20,3,.44,3,1029.95,3,30.00,3,11.93,3,150.80,3,.00,3,12.44,
1,2016,226,932,703,25.86,3,89.60,3,.37,3,865.00,3,29.97,3,10.77,3,159.70,3,.00,3,12.41,
1,2016,226,933,703,25.93,3,89.20,3,.35,3,811.82,3,30.00,3,9.99,3,158.10,3,.00,3,12.39,
1,2016,226,934,703,26.00,3,90.10,3,.33,3,760.14,3,29.99,3,9.21,3,159.80,3,.00,3,12.38,
1,2016,226,935,703,26.10,3,89.10,3,.32,3,736.41,3,29.98,3,9.40,3,155.80,3,.00,3,12.38,
1,2016,226,936,703,25.93,3,88.70,3,.32,3,751.43,3,30.00,3,10.83,3,163.80,3,.00,3,12.39,
1,2016,226,937,703,25.93,3,89.40,3,.34,3,793.79,3,29.98,3,9.11,3,162.40,3,.00,3,12.40,
1,2016,226,938,703,26.03,3,88.50,3,.36,3,836.15,3,29.98,3,9.39,3,166.50,3,.00,3,12.40,
1,2016,226,939,703,26.06,3,88.90,3,.38,3,869.50,3,30.00,3,10.49,3,164.40,3,.00,3,12.39,
1,2016,226,940,703,26.13,3,88.90,3,.38,3,879.41,3,29.97,3,9.65,3,165.80,3,.00,3,12.40,
1,2016,226,941,703,26.10,3,88.50,3,.38,3,865.89,3,29.99,3,8.93,3,171.00,3,.00,3,12.41,
1,2016,226,942,703,26.06,3,87.10,3,.38,3,882.72,3,30.00,3,9.65,3,171.40,3,.00,3,12.39,
1,2016,226,943,703,26.16,3,87.60,3,.41,3,949.11,3,29.98,3,10.06,3,186.50,3,.00,3,12.42,
1,2016,226,944,703,26.23,3,86.70,3,.41,3,952.72,3,30.00,3,10.53,3,184.00,3,.00,3,12.42,
1,2016,226,945,703,26.30,3,87.60,3,.37,3,862.28,3,29.99,3,8.76,3,201.30,3,.00,3,12.41,
1,2016,226,946,703,26.23,3,86.90,3,.36,3,833.44,3,29.98,3,8.95,3,194.80,3,.00,3,12.41,
1,2016,226,947,703,26.26,3,86.60,3,.36,3,843.35,3,30.00,3,10.07,3,183.00,3,.00,3,12.41,
1,2016,226,948,703,26.23,3,86.40,3,.39,3,913.36,3,29.98,3,10.45,3,179.30,3,.00,3,12.42,
1,2016,226,949,703,26.26,3,87.10,3,.99,3,2135.16,3,29.98,3,9.61,3,163.90,3,.00,3,12.54,
1,2016,226,950,703,26.30,3,87.40,3,1.09,3,2320.08,3,30.00,3,9.05,3,158.20,3,.00,3,12.54,
1,2016,226,951,703,26.26,3,86.90,3,.97,3,2098.01,3,29.98,3,8.96,3,157.20,3,.00,3,12.52,
1,2016,226,952,703,26.26,3,87.00,3,1.04,3,2238.11,3,29.99,3,9.72,3,156.40,3,.00,3,12.51,
1,2016,226,953,703,26.26,3,86.20,3,1.05,3,2255.11,3,29.99,3,9.23,3,155.80,3,.00,3,12.49,
1,2016,226,954,703,26.26,3,85.70,3,1.02,3,2219.12,3,29.97,3,10.59,3,152.50,3,.00,3,12.47,
1,2016,226,955,703,26.23,3,85.80,3,1.00,3,2176.14,3,29.99,3,11.15,3,136.40,3,.00,3,12.47,
1,2016,226,956,703,26.33,3,86.60,3,1.00,3,2176.14,3,29.99,3,9.60,3,145.00,3,.00,3,12.47,
1,2016,226,957,703,26.33,3,85.30,3,.96,3,2103.75,3,29.97,3,10.07,3,140.60,3,.00,3,12.47,
1,2016,226,958,703,26.40,3,86.90,3,.96,3,2109.16,3,29.99,3,9.04,3,134.20,3,.00,3,12.47,
1,2016,226,959,703,26.36,3,86.70,3,1.03,3,2231.11,3,29.98,3,8.82,3,137.40,3,.00,3,12.47,
1,2016,226,1000,703,26.46,3,84.90,3,1.02,3,2226.12,3,29.98,3,9.45,3,152.60,3,.00,3,12.47,
1,2016,226,1001,703,26.36,3,84.80,3,1.01,3,2221.12,3,30.00,3,10.42,3,154.00,3,.00,3,12.47,
1,2016,226,1002,703,26.36,3,84.40,3,.99,3,2183.13,3,29.97,3,9.04,3,155.50,3,.00,3,12.47,
1,2016,226,1003,703,26.50,3,84.50,3,.98,3,2156.14,3,29.99,3,9.98,3,160.70,3,.00,3,12.46,
1,2016,226,1004,703,26.40,3,83.00,3,.94,3,2071.97,3,29.99,3,9.62,3,164.90,3,.00,3,12.46,
1,2016,226,1005,703,26.53,3,82.90,3,.95,3,2104.72,3,29.97,3,9.70,3,157.80,3,.00,3,12.46,
1,2016,226,1006,703,26.46,3,82.20,3,1.05,3,2296.07,3,30.00,3,9.85,3,161.30,3,.00,3,12.46,
1,2016,226,1007,703,26.46,3,83.40,3,.99,3,2180.10,3,29.98,3,8.87,3,160.40,3,.00,3,12.45,
1,2016,226,1008,703,26.53,3,82.60,3,.96,3,2136.11,3,29.98,3,9.22,3,161.40,3,.00,3,12.45,
1,2016,226,1009,703,26.57,3,82.70,3,1.09,3,2377.98,3,30.00,3,9.61,3,172.00,3,.00,3,12.42,
1,2016,226,1010,703,26.67,3,82.20,3,1.09,3,2367.99,3,29.98,3,9.00,3,178.30,3,.00,3,12.44,
1,2016,226,1011,703,26.50,3,81.50,3,.93,3,2058.47,3,29.99,3,9.86,3,177.00,3,.00,3,12.44,
1,2016,226,1012,703,26.57,3,82.10,3,.65,3,1500.21,3,29.99,3,8.81,3,177.10,3,.00,3,12.43,
1,2016,226,1013,703,26.63,3,83.20,3,.81,3,1806.39,3,29.97,3,8.78,3,182.10,3,.00,3,12.44,
1,2016,226,1014,703,26.63,3,83.20,3,.98,3,2151.02,3,30.00,3,9.10,3,172.80,3,.00,3,12.45,
1,2016,226,1015,703,26.60,3,82.20,3,.95,3,2103.25,3,29.99,3,9.05,3,183.30,3,.00,3,12.45,
1,2016,226,1016,703,26.57,3,79.89,3,.97,3,2148.99,3,29.98,3,10.68,3,186.10,3,.00,3,12.43,
1,2016,226,1017,703,26.67,3,81.10,3,1.00,3,2205.94,3,30.00,3,10.54,3,178.60,3,.00,3,12.42,
1,2016,226,1018,703,26.73,3,80.70,3,1.00,3,2194.95,3,29.98,3,9.16,3,198.70,3,.00,3,12.42,
1,2016,226,1019,703,26.67,3,82.20,3,1.00,3,2193.92,3,29.99,3,9.71,3,190.30,3,.00,3,12.39,
1,2016,226,1020,703,26.60,3,81.50,3,1.03,3,2267.89,3,30.00,3,9.37,3,192.60,3,.00,3,12.40,
1,2016,226,1021,703,26.70,3,81.00,3,1.05,3,2298.85,3,29.98,3,8.92,3,177.70,3,.00,3,12.42,
1,2016,226,1022,703,26.63,3,80.40,3,1.05,3,2296.85,3,30.00,3,10.78,3,187.00,3,.00,3,12.43,
1,2016,226,1023,703,26.80,3,82.20,3,.93,3,2065.37,3,29.99,3,9.49,3,187.90,3,.00,3,12.44,
1,2016,226,1024,703,26.77,3,81.80,3,.95,3,2100.82,3,29.98,3,9.10,3,185.10,3,.00,3,12.46,
1,2016,226,1025,703,26.73,3,81.00,3,.92,3,2038.89,3,30.00,3,10.37,3,184.50,3,.00,3,12.47,
1,2016,226,1026,703,26.77,3,79.79,3,.79,3,1768.48,3,29.98,3,11.44,3,176.60,3,.00,3,12.47,
1,2016,226,1027,703,26.77,3,80.30,3,.71,3,1599.02,3,29.99,3,10.85,3,189.80,3,.00,3,12.48,
1,2016,226,1028,703,26.73,3,80.10,3,.56,3,1306.37,3,30.00,3,9.93,3,185.70,3,.00,3,12.47,
1,2016,226,1029,703,26.73,3,82.30,3,.63,3,1449.08,3,29.98,3,9.24,3,173.50,3,.00,3,12.48,
1,2016,226,1030,703,26.77,3,80.90,3,.80,3,1803.32,3,30.00,3,9.74,3,189.10,3,.00,3,12.52,
1,2016,226,1031,703,26.83,3,81.80,3,.74,3,1665.41,3,29.99,3,10.15,3,185.50,3,.00,3,12.51,
1,2016,226,1032,703,26.83,3,80.20,3,.65,3,1491.75,3,29.98,3,9.91,3,187.00,3,.00,3,12.51,
1,2016,226,1033,703,26.80,3,79.99,3,.58,3,1329.80,3,30.00,3,11.94,3,191.20,3,.00,3,12.49,
1,2016,226,1034,703,26.86,3,80.80,3,.50,3,1152.23,3,29.98,3,10.42,3,183.40,3,.00,3,12.48,
1,2016,226,1035,703,26.93,3,81.80,3,.46,3,1053.99,3,30.00,3,10.36,3,195.60,3,.00,3,12.47,
1,2016,226,1036,703,26.93,3,81.00,3,.47,3,1087.94,3,29.99,3,9.52,3,187.70,3,.00,3,12.45,
1,2016,226,1037,703,26.96,3,81.10,3,.57,3,1298.55,3,29.98,3,10.15,3,185.30,3,.00,3,12.49,
1,2016,226,1038,703,27.00,3,81.40,3,.58,3,1306.97,3,30.00,3,9.73,3,178.40,3,.00,3,12.50,
1,2016,226,1039,703,27.06,3,81.40,3,.46,3,1068.11,3,29.98,3,10.08,3,186.40,3,.00,3,12.46,
1,2016,226,1040,703,27.03,3,80.10,3,.47,3,1069.31,3,29.99,3,9.08,3,179.00,3,.00,3,12.48,
1,2016,226,1041,703,26.99,3,78.90,3,.54,3,1220.74,3,30.00,3,12.06,3,176.90,3,.00,3,12.49,
1,2016,226,1042,703,27.03,3,80.10,3,.48,3,1098.46,3,29.97,3,11.92,3,185.50,3,.00,3,12.48,
1,2016,226,1043,703,27.03,3,79.37,3,.47,3,1090.65,3,30.00,3,10.77,3,188.20,3,.00,3,12.45,
1,2016,226,1044,703,27.03,3,80.70,3,.47,3,1067.20,3,29.99,3,11.79,3,187.40,3,.00,3,12.48,
1,2016,226,1045,703,27.13,3,81.80,3,.46,3,1057.59,3,29.98,3,9.86,3,180.40,3,.00,3,12.48,
1,2016,226,1046,703,27.06,3,79.98,3,.64,3,1424.45,3,30.00,3,10.24,3,181.00,3,.00,3,12.51,
1,2016,226,1047,703,27.16,3,80.40,3,.49,3,1121.59,3,29.98,3,10.81,3,181.50,3,.00,3,12.49,
1,2016,226,1048,703,27.33,3,81.10,3,.49,3,1128.48,3,29.99,3,10.96,3,190.10,3,.00,3,12.48,
1,2016,226,1049,703,27.13,3,80.50,3,.46,3,1055.18,3,30.00,3,11.59,3,189.70,3,.00,3,12.48,
1,2016,226,1050,703,27.13,3,82.30,3,.46,3,1051.57,3,29.98,3,11.10,3,192.20,3,.00,3,12.47,
1,2016,226,1051,703,27.09,3,78.19,3,.51,3,1166.04,3,30.00,3,11.87,3,189.80,3,.00,3,12.48,
1,2016,226,1052,703,27.09,3,79.61,3,.54,3,1232.46,3,29.99,3,11.25,3,181.20,3,.00,3,12.50,
1,2016,226,1053,703,27.09,3,79.44,3,.81,3,1785.30,3,29.98,3,10.04,3,177.30,3,.00,3,12.54,
1,2016,226,1054,703,27.26,3,80.70,3,.73,3,1612.21,3,30.00,3,10.49,3,185.00,3,.00,3,12.54,
1,2016,226,1055,703,27.33,3,79.54,3,.65,3,1449.06,3,29.98,3,11.21,3,199.30,3,.00,3,12.54,
1,2016,226,1056,703,27.26,3,78.69,3,.56,3,1271.18,3,30.00,3,12.02,3,193.10,3,.00,3,12.52,
1,2016,226,1057,703,27.22,3,79.97,3,.49,3,1117.95,3,30.00,3,11.09,3,204.50,3,.00,3,12.50,
1,2016,226,1058,703,27.26,3,79.90,3,.43,3,992.65,3,29.98,3,11.66,3,191.60,3,.00,3,12.48,
1,2016,226,1059,703,27.19,3,81.10,3,.42,3,962.61,3,30.01,3,10.94,3,198.40,3,.00,3,12.47,
1,2016,226,1100,703,27.29,3,81.20,3,.44,3,1004.07,3,30.00,3,9.90,3,193.40,3,.00,3,12.47,
1,2016,226,1101,703,27.15,3,79.53,3,.46,3,1047.34,3,29.99,3,11.14,3,197.50,3,.00,3,12.49,
1,2016,226,1102,703,27.22,3,79.74,3,.47,3,1069.55,3,30.01,3,11.46,3,200.90,3,.00,3,12.47,
1,2016,226,1103,703,27.29,3,80.10,3,.48,3,1091.79,3,29.98,3,10.50,3,196.20,3,.00,3,12.49,
1,2016,226,1104,703,27.29,3,80.90,3,.46,3,1050.93,3,30.00,3,10.90,3,197.00,3,.00,3,12.49,
1,2016,226,1105,703,27.22,3,78.65,3,.45,3,1036.50,3,30.00,3,12.49,3,194.10,3,.00,3,12.49,
1,2016,226,1106,703,27.22,3,80.10,3,.47,3,1072.85,3,29.99,3,11.32,3,206.50,3,.00,3,12.50,
1,2016,226,1107,703,27.29,3,81.70,3,.47,3,1075.24,3,30.01,3,11.88,3,204.50,3,.00,3,12.49,
1,2016,226,1108,703,27.15,3,79.46,3,.48,3,1087.26,3,30.00,3,12.14,3,186.60,3,.00,3,12.50,
1,2016,226,1109,703,27.35,3,78.99,3,.46,3,1050.32,3,29.99,3,12.14,3,199.70,3,.00,3,12.47,
1,2016,226,1110,703,27.12,3,78.62,3,.51,3,1158.47,3,30.01,3,13.10,3,202.50,3,.00,3,12.51,
1,2016,226,1111,703,27.15,3,80.10,3,.45,3,1032.28,3,29.99,3,12.18,3,198.80,3,.00,3,12.50,
1,2016,226,1112,703,27.15,3,80.60,3,.52,3,1187.60,3,30.01,3,11.32,3,208.70,3,.00,3,12.51,
1,2016,226,1113,703,27.19,3,80.30,3,.70,3,1565.26,3,30.00,3,11.67,3,201.80,3,.00,3,12.56,
1,2016,226,1114,703,27.08,3,79.97,3,.78,3,1735.01,3,29.99,3,12.24,3,199.50,3,.00,3,12.59,
1,2016,226,1115,703,27.12,3,81.10,3,.73,3,1621.42,3,30.01,3,11.36,3,192.20,3,.00,3,12.58,
1,2016,226,1116,703,27.15,3,81.40,3,.53,3,1207.43,3,29.99,3,12.11,3,198.80,3,.00,3,12.55,
1,2016,226,1117,703,27.15,3,81.00,3,.48,3,1101.67,3,29.99,3,11.61,3,199.20,3,.00,3,12.52,
1,2016,226,1118,703,27.15,3,81.90,3,.44,3,1019.65,3,30.01,3,11.94,3,206.70,3,.00,3,12.51,
1,2016,226,1119,703,27.15,3,81.90,3,.42,3,974.58,3,29.99,3,11.10,3,192.20,3,.00,3,12.49,
1,2016,226,1120,703,27.12,3,84.00,3,.55,3,1281.31,3,30.00,3,10.50,3,203.30,3,.00,3,12.52,
1,2016,226,1121,703,27.02,3,82.90,3,.58,3,1325.18,3,30.00,3,11.35,3,207.90,3,.00,3,12.52,
1,2016,226,1122,703,27.02,3,83.60,3,.71,3,1596.16,3,29.98,3,11.54,3,203.00,3,.00,3,12.58,
1,2016,226,1123,703,26.98,3,83.10,3,.88,3,1942.83,3,30.01,3,11.68,3,192.40,3,.00,3,12.62,
1,2016,226,1124,703,26.95,3,83.70,3,.62,3,1428.51,3,29.99,3,10.98,3,208.10,3,.00,3,12.59,
1,2016,226,1125,703,26.98,3,82.70,3,.72,3,1621.37,3,29.99,3,11.29,3,206.40,3,.00,3,12.61,
1,2016,226,1126,703,26.85,3,82.70,3,.53,3,1233.53,3,30.01,3,12.77,3,205.60,3,.00,3,12.55,
1,2016,226,1127,703,26.95,3,81.60,3,.52,3,1200.48,3,29.98,3,12.96,3,203.90,3,.00,3,12.54,
1,2016,226,1128,703,26.92,3,81.30,3,.65,3,1489.17,3,30.01,3,11.80,3,203.80,3,.00,3,12.56,
1,2016,226,1129,703,26.95,3,82.60,3,.77,3,1730.11,3,30.00,3,12.11,3,208.60,3,.00,3,12.61,
1,2016,226,1130,703,27.02,3,83.10,3,.61,3,1402.05,3,29.98,3,11.41,3,198.40,3,.00,3,12.57,
1,2016,226,1131,703,26.92,3,85.00,3,.85,3,1907.34,3,30.01,3,11.29,3,194.40,3,.00,3,12.62,
1,2016,226,1132,703,26.88,3,82.60,3,.89,3,1987.55,3,29.99,3,12.19,3,186.50,3,.00,3,12.63,
1,2016,226,1133,703,26.81,3,81.50,3,.89,3,1991.46,3,29.99,3,11.39,3,186.80,3,.00,3,12.63,
1,2016,226,1134,703,26.95,3,81.30,3,.89,3,1988.15,3,30.01,3,12.28,3,194.00,3,.00,3,12.65,
1,2016,226,1135,703,26.88,3,82.40,3,.82,3,1840.34,3,29.99,3,11.65,3,200.10,3,.00,3,12.65,
1,2016,226,1136,703,26.95,3,82.90,3,.93,3,2068.66,3,30.00,3,10.05,3,201.90,3,.00,3,12.68,
1,2016,226,1137,703,26.88,3,83.30,3,.92,3,2047.03,3,30.00,3,11.39,3,200.00,3,.00,3,12.68,
1,2016,226,1138,703,26.98,3,82.80,3,.91,3,2025.69,3,29.99,3,10.08,3,200.70,3,.00,3,12.69,
1,2016,226,1139,703,27.02,3,83.80,3,.95,3,2122.65,3,30.01,3,10.92,3,199.60,3,.00,3,12.66,
1,2016,226,1140,703,27.02,3,84.00,3,.96,3,2129.63,3,29.99,3,9.76,3,188.30,3,.00,3,12.70,
1,2016,226,1141,703,27.05,3,84.60,3,.95,3,2111.00,3,29.99,3,8.44,3,201.90,3,.00,3,12.70,
1,2016,226,1142,703,26.95,3,83.20,3,.94,3,2111.66,3,30.01,3,9.39,3,187.80,3,.00,3,12.71,
1,2016,226,1143,703,26.95,3,83.10,3,.97,3,2172.62,3,29.98,3,10.11,3,180.50,3,.00,3,12.72,
1,2016,226,1144,703,26.88,3,82.60,3,.95,3,2126.64,3,30.00,3,11.14,3,185.10,3,.00,3,12.71,
1,2016,226,1145,703,26.98,3,83.00,3,.98,3,2192.60,3,30.00,3,9.96,3,184.10,3,.00,3,12.73,
1,2016,226,1146,703,26.85,3,82.20,3,.94,3,2113.67,3,29.99,3,10.52,3,194.80,3,.00,3,12.72,
1,2016,226,1147,703,26.95,3,83.40,3,.98,3,2186.62,3,30.01,3,9.90,3,194.30,3,.00,3,12.73,
1,2016,226,1148,703,27.02,3,85.60,3,1.01,3,2246.60,3,29.99,3,9.10,3,187.20,3,.00,3,12.74,
1,2016,226,1149,703,26.95,3,83.90,3,1.03,3,2302.56,3,30.00,3,9.71,3,197.50,3,.00,3,12.74,
1,2016,226,1150,703,27.05,3,84.00,3,1.08,3,2390.52,3,30.00,3,9.60,3,187.90,3,.00,3,12.75,
1,2016,226,1151,703,27.05,3,84.60,3,1.08,3,2395.52,3,29.98,3,10.01,3,190.40,3,.00,3,12.75,
1,2016,226,1152,703,27.05,3,84.80,3,1.07,3,2371.54,3,30.00,3,9.38,3,177.90,3,.00,3,12.74,
1,2016,226,1153,703,26.95,3,83.80,3,1.05,3,2345.56,3,30.00,3,10.53,3,188.20,3,.00,3,12.74,
1,2016,226,1154,703,26.98,3,83.30,3,1.03,3,2296.60,3,29.98,3,10.02,3,193.30,3,.00,3,12.74,
1,2016,226,1155,703,26.95,3,84.50,3,1.01,3,2258.62,3,30.00,3,10.17,3,191.70,3,.00,3,12.74,
1,2016,226,1156,703,26.95,3,83.80,3,.92,3,2072.98,3,29.98,3,9.74,3,188.30,3,.00,3,12.73,
1,2016,226,1157,703,26.88,3,83.90,3,.89,3,2011.39,3,29.99,3,9.54,3,190.70,3,.00,3,12.73,
1,2016,226,1158,703,26.95,3,84.10,3,.98,3,2195.67,3,30.00,3,9.74,3,177.10,3,.00,3,12.74,
1,2016,226,1159,703,26.98,3,84.60,3,.97,3,2182.68,3,29.98,3,9.74,3,185.30,3,.00,3,12.74,
1,2016,226,1200,703,26.98,3,83.40,3,1.02,3,2285.62,3,30.00,3,10.63,3,174.90,3,.00,3,12.74,
1,2016,226,1201,703,27.02,3,83.60,3,1.07,3,2391.56,3,29.99,3,10.18,3,190.00,3,.00,3,12.74,
1,2016,226,1202,703,26.88,3,84.30,3,1.07,3,2384.56,3,29.98,3,10.75,3,190.30,3,.00,3,12.72,
1,2016,226,1203,703,26.95,3,85.20,3,1.09,3,2430.54,3,30.00,3,9.92,3,191.90,3,.00,3,12.73,
1,2016,226,1204,703,27.02,3,84.90,3,1.07,3,2384.57,3,29.98,3,8.63,3,194.90,3,.00,3,12.73,
1,2016,226,1205,703,26.95,3,83.90,3,.70,3,1629.01,3,29.99,3,8.87,3,197.10,3,.00,3,12.68,
1,2016,226,1206,703,26.95,3,84.20,3,.50,3,1169.93,3,29.99,3,8.98,3,199.70,3,.00,3,12.65,
1,2016,226,1207,703,27.02,3,83.50,3,.71,3,1649.16,3,29.98,3,9.69,3,202.30,3,.00,3,12.65,
1,2016,226,1208,703,26.95,3,83.60,3,.48,3,1128.18,3,30.00,3,9.75,3,207.00,3,.00,3,12.61,
1,2016,226,1209,703,27.15,3,86.30,3,.52,3,1212.31,3,29.98,3,7.37,3,200.90,3,.00,3,12.61,
1,2016,226,1210,703,27.12,3,84.50,3,.90,3,2007.89,3,29.99,3,8.04,3,205.00,3,.00,3,12.73,
1,2016,226,1211,703,27.05,3,82.90,3,.65,3,1522.06,3,30.00,3,8.13,3,200.70,3,.00,3,12.69,
1,2016,226,1212,703,27.05,3,83.10,3,.82,3,1852.85,3,29.98,3,7.36,3,196.00,3,.00,3,12.72,
1,2016,226,1213,703,27.08,3,80.70,3,.72,3,1638.03,3,30.00,3,8.41,3,188.20,3,.00,3,12.72,
1,2016,226,1214,703,27.08,3,79.09,3,.83,3,1888.90,3,29.99,3,8.13,3,210.60,3,.00,3,12.73,
1,2016,226,1215,703,27.12,3,79.76,3,.75,3,1729.09,3,29.98,3,8.97,3,203.40,3,.00,3,12.70,
1,2016,226,1216,703,27.22,3,79.36,3,.81,3,1823.43,3,30.00,3,8.57,3,207.70,3,.00,3,12.73,
1,2016,226,1217,703,27.15,3,77.17,3,.84,3,1888.64,3,29.98,3,9.28,3,208.60,3,.00,3,12.74,
1,2016,226,1218,703,27.12,3,78.01,3,.73,3,1664.81,3,29.99,3,7.93,3,202.30,3,.00,3,12.71,
1,2016,226,1219,703,27.18,3,78.31,3,.67,3,1530.52,3,30.00,3,7.64,3,201.70,3,.00,3,12.69,
1,2016,226,1220,703,27.15,3,79.02,3,.67,3,1532.62,3,29.98,3,7.71,3,217.70,3,.00,3,12.69,
1,2016,226,1221,703,27.25,3,78.45,3,.45,3,1066.61,3,30.00,3,7.24,3,220.10,3,.00,3,12.61,
1,2016,226,1222,703,27.18,3,79.22,3,.47,3,1124.29,3,29.98,3,7.59,3,199.30,3,.00,3,12.62,
1,2016,226,1223,703,27.25,3,78.08,3,.50,3,1173.58,3,29.98,3,7.85,3,199.40,3,.00,3,12.62,
1,2016,226,1224,703,27.15,3,77.91,3,.41,3,980.08,3,30.00,3,8.43,3,195.40,3,.00,3,12.58,
1,2016,226,1225,703,27.15,3,78.58,3,.39,3,929.91,3,29.98,3,7.31,3,196.90,3,.00,3,12.56,
1,2016,226,1226,703,27.32,3,78.79,3,.40,3,944.64,3,30.00,3,7.01,3,200.30,3,.01,3,12.57,
1,2016,226,1227,703,27.25,3,77.71,3,.39,3,913.99,3,29.99,3,8.25,3,216.30,3,.00,3,12.57,
1,2016,226,1228,703,27.29,3,77.34,3,.53,3,1227.06,3,29.98,3,7.96,3,209.50,3,.00,3,12.61,
1,2016,226,1229,703,27.25,3,77.44,3,.51,3,1185.90,3,30.00,3,7.82,3,193.10,3,.00,3,12.61,
1,2016,226,1230,703,27.25,3,76.93,3,.45,3,1041.07,3,29.98,3,7.73,3,195.20,3,.00,3,12.59,
1,2016,226,1231,703,27.32,3,77.67,3,.52,3,1220.14,3,29.99,3,7.35,3,195.60,3,.00,3,12.59,
1,2016,226,1232,703,27.35,3,78.04,3,.42,3,986.09,3,30.00,3,8.18,3,200.30,3,.00,3,12.56,
1,2016,226,1233,703,27.32,3,79.02,3,.41,3,959.35,3,29.98,3,6.64,3,200.40,3,.00,3,12.57,
1,2016,226,1234,703,27.32,3,76.59,3,.40,3,923.60,3,30.00,3,8.10,3,209.40,3,.00,3,12.56,
1,2016,226,1235,703,27.35,3,77.50,3,.70,3,1597.83,3,29.99,3,7.79,3,212.80,3,.00,3,12.62,
1,2016,226,1236,703,27.35,3,77.47,3,.48,3,1109.89,3,29.98,3,7.57,3,203.90,3,.00,3,12.61,
1,2016,226,1237,703,27.39,3,78.01,3,.47,3,1077.14,3,30.00,3,7.73,3,181.60,3,.00,3,12.63,
1,2016,226,1238,703,27.35,3,78.99,3,.40,3,940.44,3,29.97,3,7.12,3,206.60,3,.00,3,12.57,
1,2016,226,1239,703,27.35,3,76.59,3,.90,3,2002.56,3,29.99,3,7.23,3,195.50,3,.00,3,12.72,
1,2016,226,1240,703,27.29,3,74.97,3,.48,3,1122.52,3,29.99,3,8.23,3,202.20,3,.00,3,12.66,
1,2016,226,1241,703,27.39,3,76.80,3,.57,3,1342.16,3,29.97,3,7.78,3,204.70,3,.00,3,12.63,
1,2016,226,1242,703,27.45,3,76.29,3,.98,3,2160.71,3,29.99,3,6.61,3,208.70,3,.00,3,12.76,
1,2016,226,1243,703,27.32,3,75.65,3,.73,3,1680.48,3,29.97,3,7.40,3,205.30,3,.00,3,12.68,
1,2016,226,1244,703,27.42,3,76.46,3,.78,3,1780.24,3,29.97,3,7.23,3,192.70,3,.00,3,12.72,
1,2016,226,1245,703,27.42,3,77.23,3,.96,3,2156.72,3,29.99,3,6.45,3,211.30,3,.00,3,12.76,
1,2016,226,1246,703,27.35,3,75.14,3,.95,3,2126.73,3,29.96,3,7.25,3,214.70,3,.00,3,12.79,
1,2016,226,1247,703,27.35,3,75.99,3,1.00,3,2220.68,3,29.98,3,7.48,3,202.80,3,.00,3,12.80,
1,2016,226,1248,703,27.42,3,77.17,3,1.02,3,2277.64,3,29.98,3,7.00,3,210.00,3,.00,3,12.79,
1,2016,226,1249,703,27.39,3,75.89,3,.98,3,2194.69,3,29.96,3,7.13,3,211.90,3,.00,3,12.79,
1,2016,226,1250,703,27.45,3,77.50,3,.99,3,2206.69,3,29.98,3,6.09,3,216.60,3,.00,3,12.79,
1,2016,226,1251,703,27.42,3,74.17,3,.97,3,2168.71,3,29.96,3,7.59,3,200.80,3,.00,3,12.78,
1,2016,226,1252,703,27.52,3,77.40,3,1.01,3,2261.65,3,29.97,3,6.99,3,195.80,3,.00,3,12.76,
1,2016,226,1253,703,27.42,3,73.19,3,.97,3,2180.70,3,29.98,3,8.33,3,197.90,3,.00,3,12.77,
1,2016,226,1254,703,27.45,3,73.36,3,.97,3,2169.71,3,29.96,3,8.33,3,193.20,3,.00,3,12.77,
1,2016,226,1255,703,27.49,3,74.81,3,.62,3,1453.93,3,29.98,3,7.80,3,199.40,3,.00,3,12.73,
1,2016,226,1256,703,27.62,3,75.51,3,.74,3,1703.62,3,29.97,3,6.72,3,205.40,3,.00,3,12.75,
1,2016,226,1257,703,27.55,3,74.74,3,.62,3,1439.51,3,29.96,3,7.27,3,201.90,3,.00,3,12.70,
1,2016,226,1258,703,27.52,3,73.52,3,.60,3,1403.76,3,29.98,3,6.99,3,196.20,3,.00,3,12.70,
1,2016,226,1259,703,27.59,3,76.86,3,.41,3,990.32,3,29.96,3,7.14,3,192.40,3,.00,3,12.66,
1,2016,226,1300,703,27.55,3,72.78,3,.50,3,1164.89,3,29.98,3,7.30,3,186.20,3,.00,3,12.67,
1,2016,226,1301,703,27.59,3,76.22,3,.39,3,933.54,3,29.98,3,6.56,3,177.10,3,.00,3,12.62,
1,2016,226,1302,703,27.55,3,72.78,3,.63,3,1445.83,3,29.96,3,8.03,3,177.40,3,.00,3,12.69,
1,2016,226,1303,703,27.52,3,74.50,3,.37,3,892.68,3,29.99,3,8.80,3,176.40,3,.00,3,12.61,
1,2016,226,1304,703,27.59,3,75.92,3,.37,3,894.48,3,29.97,3,8.42,3,174.00,3,.00,3,12.64,
1,2016,226,1305,703,27.62,3,76.69,3,.62,3,1402.86,3,29.97,3,7.26,3,181.40,3,.00,3,12.67,
1,2016,226,1306,703,27.59,3,73.49,3,.31,3,764.38,3,29.99,3,8.01,3,177.30,3,.00,3,12.58,
1,2016,226,1307,703,27.69,3,74.97,3,.32,3,771.59,3,29.96,3,7.31,3,189.90,3,.00,3,12.57,
1,2016,226,1308,703,27.55,3,74.13,3,.28,3,682.65,3,29.98,3,8.07,3,179.00,3,.00,3,12.55,
1,2016,226,1309,703,27.49,3,75.04,3,.26,3,636.68,3,29.98,3,7.56,3,170.00,3,.00,3,12.50,
1,2016,226,1310,703,27.42,3,73.73,3,.24,3,581.10,3,29.97,3,7.96,3,186.40,3,.00,3,12.50,
1,2016,226,1311,703,27.42,3,74.70,3,.21,3,518.30,3,29.99,3,8.15,3,173.50,3,.00,3,12.48,
1,2016,226,1312,703,27.45,3,74.77,3,.18,3,438.08,3,29.97,3,8.62,3,173.00,3,.00,3,12.46,
1,2016,226,1313,703,27.49,3,74.54,3,.16,3,381.26,3,29.98,3,8.06,3,179.80,3,.00,3,12.45,
1,2016,226,1314,703,27.55,3,75.55,3,.17,3,407.78,3,29.98,3,7.57,3,175.00,3,.00,3,12.45,
1,2016,226,1315,703,27.59,3,76.12,3,.20,3,490.36,3,29.97,3,7.52,3,167.10,3,.00,3,12.46,
1,2016,226,1316,703,27.52,3,76.16,3,.23,3,555.26,3,29.99,3,7.73,3,166.80,3,.00,3,12.48,
1,2016,226,1317,703,27.59,3,74.74,3,.27,3,656.82,3,29.97,3,7.74,3,163.90,3,.00,3,12.51,
1,2016,226,1318,703,27.62,3,76.59,3,.37,3,876.77,3,29.97,3,7.42,3,164.30,3,.00,3,12.55,
1,2016,226,1319,703,27.59,3,75.95,3,1.04,3,2283.64,3,29.98,3,8.10,3,178.10,3,.00,3,12.77,
1,2016,226,1320,703,27.59,3,75.18,3,.89,3,1999.88,3,29.96,3,8.00,3,174.00,3,.00,3,12.74,
1,2016,226,1321,703,27.62,3,76.63,3,.83,3,1868.88,3,29.98,3,8.65,3,178.20,3,.00,3,12.79,
1,2016,226,1322,703,27.59,3,72.34,3,.43,3,1032.09,3,29.97,3,8.96,3,196.20,3,.00,3,12.64,
1,2016,226,1323,703,27.62,3,71.67,3,.94,3,2108.35,3,29.96,3,9.16,3,179.70,3,.00,3,12.79,
1,2016,226,1324,703,27.66,3,72.34,3,.52,3,1266.15,3,29.98,3,8.33,3,188.20,3,.00,3,12.72,
1,2016,226,1325,703,27.62,3,71.60,3,.30,3,762.28,3,29.96,3,9.38,3,182.20,3,.00,3,12.59,
1,2016,226,1326,703,27.55,3,71.60,3,.41,3,1003.25,3,29.97,3,9.21,3,176.30,3,.00,3,12.61,
1,2016,226,1327,703,27.62,3,74.67,3,.83,3,1892.92,3,29.98,3,7.74,3,193.90,3,.00,3,12.77,
1,2016,226,1328,703,27.66,3,74.17,3,.42,3,1005.64,3,29.95,3,7.59,3,186.80,3,.00,3,12.69,
1,2016,226,1329,703,27.66,3,73.15,3,.32,3,799.22,3,29.98,3,7.89,3,188.90,3,.00,3,12.57,
1,2016,226,1330,703,27.59,3,74.27,3,.31,3,774.59,3,29.97,3,8.88,3,180.90,3,.00,3,12.56,
1,2016,226,1331,703,27.66,3,73.25,3,.28,3,706.08,3,29.96,3,9.13,3,178.20,3,.00,3,12.53,
1,2016,226,1332,703,27.59,3,72.68,3,.24,3,602.73,3,29.98,3,9.09,3,172.80,3,.00,3,12.51,
1,2016,226,1333,703,27.55,3,73.49,3,.21,3,533.02,3,29.96,3,8.95,3,170.20,3,.00,3,12.49,
1,2016,226,1334,703,27.66,3,73.15,3,.20,3,499.97,3,29.97,3,9.12,3,180.10,3,.00,3,12.48,
1,2016,226,1335,703,27.66,3,74.54,3,.18,3,472.33,3,29.97,3,8.84,3,171.70,3,.00,3,12.47,
1,2016,226,1336,703,27.59,3,74.54,3,.16,3,416.09,3,29.96,3,8.06,3,166.30,3,.00,3,12.45,
1,2016,226,1337,703,27.59,3,74.60,3,.13,3,349.93,3,29.98,3,8.57,3,175.30,3,.00,3,12.42,
1,2016,226,1338,703,27.55,3,75.28,3,.10,3,270.95,3,29.96,3,7.94,3,162.40,3,.00,3,12.39,
1,2016,226,1339,703,27.52,3,76.02,3,.07,3,207.09,3,29.96,3,9.43,3,165.30,3,.00,3,12.37,
1,2016,226,1340,703,27.32,3,75.99,3,.06,3,178.47,3,29.98,3,10.55,3,152.50,3,.00,3,12.38,
1,2016,226,1341,703,27.29,3,77.94,3,.06,3,166.66,3,29.96,3,11.26,3,144.10,3,.00,3,12.37,
1,2016,226,1342,703,27.15,3,78.25,3,.06,3,162.25,3,29.98,3,11.86,3,134.70,3,.00,3,12.36,
1,2016,226,1343,703,26.88,3,80.90,3,.05,3,158.65,3,29.98,3,12.48,3,142.00,3,.00,3,12.36,
1,2016,226,1344,703,26.64,3,82.80,3,.05,3,148.44,3,29.96,3,12.27,3,123.30,3,.00,3,12.35,
1,2016,226,1345,703,26.41,3,84.10,3,.05,3,149.84,3,29.98,3,12.00,3,127.70,3,.00,3,12.35,
1,2016,226,1346,703,26.04,3,85.60,3,.06,3,156.35,3,29.97,3,12.20,3,136.00,3,.00,3,12.35,
1,2016,226,1347,703,25.90,3,86.60,3,.08,3,211.00,3,29.97,3,11.39,3,122.90,3,.00,3,12.35,
1,2016,226,1348,703,25.80,3,88.00,3,.10,3,271.96,3,29.98,3,8.59,3,128.50,3,.00,3,12.36,
1,2016,226,1349,703,25.63,3,88.50,3,.12,3,307.09,3,29.96,3,7.65,3,130.30,3,.00,3,12.36,
1,2016,226,1350,703,25.53,3,87.90,3,.13,3,344.13,3,29.98,3,11.27,3,136.30,3,.00,3,12.36,
1,2016,226,1351,703,25.50,3,87.80,3,.15,3,379.87,3,29.97,3,9.93,3,162.60,3,.00,3,12.37,
1,2016,226,1352,703,25.40,3,88.10,3,.17,3,427.20,3,29.96,3,9.62,3,148.20,3,.00,3,12.38,
1,2016,226,1353,703,25.36,3,88.20,3,.18,3,461.49,3,29.98,3,8.36,3,137.10,3,.00,3,12.39,
1,2016,226,1354,703,25.40,3,89.70,3,.19,3,477.71,3,29.97,3,7.94,3,134.80,3,.00,3,12.39,
1,2016,226,1355,703,25.36,3,89.10,3,.19,3,472.60,3,29.96,3,9.31,3,148.50,3,.00,3,12.39,
1,2016,226,1356,703,25.36,3,89.40,3,.18,3,454.27,3,29.97,3,8.52,3,148.10,3,.00,3,12.39,
1,2016,226,1357,703,25.36,3,90.30,3,.18,3,454.56,3,29.95,3,7.58,3,143.40,3,.00,3,12.39,
1,2016,226,1358,703,25.37,3,89.60,3,.18,3,453.05,3,29.97,3,7.59,3,150.50,3,.00,3,12.40,
1,2016,226,1359,703,25.50,3,90.40,3,.18,3,448.24,3,29.97,3,7.19,3,145.10,3,.00,3,12.39,
1,2016,226,1400,703,25.50,3,89.10,3,.18,3,451.25,3,29.95,3,7.51,3,153.60,3,.00,3,12.40,
1,2016,226,1401,703,25.44,3,89.80,3,.18,3,448.24,3,29.96,3,7.31,3,151.90,3,.00,3,12.40,
1,2016,226,1402,703,25.54,3,89.90,3,.17,3,438.79,3,29.96,3,6.89,3,150.20,3,.00,3,12.40,
1,2016,226,1403,703,25.54,3,89.30,3,.17,3,427.58,3,29.95,3,7.47,3,151.40,3,.00,3,12.40,
1,2016,226,1404,703,25.54,3,89.20,3,.16,3,413.97,3,29.96,3,6.57,3,132.20,3,.00,3,12.40,
1,2016,226,1405,703,25.44,3,89.20,3,.16,3,400.05,3,29.96,3,6.98,3,137.70,3,.00,3,12.40,
1,2016,226,1406,703,25.58,3,90.60,3,.15,3,387.54,3,29.95,3,5.86,3,126.10,3,.00,3,12.40,
1,2016,226,1407,703,25.58,3,90.50,3,.15,3,376.32,3,29.97,3,5.58,3,132.60,3,.00,3,12.40,
1,2016,226,1408,703,25.48,3,88.80,3,.15,3,368.62,3,29.95,3,6.65,3,125.10,3,.00,3,12.38,
1,2016,226,1409,703,25.48,3,89.40,3,.14,3,362.31,3,29.95,3,6.23,3,129.80,3,.00,3,12.38,
1,2016,226,1410,703,25.41,3,89.00,3,.14,3,358.21,3,29.97,3,6.34,3,133.30,3,.00,3,12.39,
1,2016,226,1411,703,25.41,3,88.80,3,.14,3,356.21,3,29.95,3,5.57,3,117.60,3,.00,3,12.40,
1,2016,226,1412,703,25.38,3,88.90,3,.14,3,356.01,3,29.96,3,5.05,3,130.40,3,.00,3,12.40,
1,2016,226,1413,703,25.45,3,89.10,3,.14,3,358.01,3,29.96,3,4.95,3,123.60,3,.00,3,12.41,
1,2016,226,1414,703,25.35,3,88.10,3,.15,3,361.51,3,29.95,3,5.36,3,108.20,3,.00,3,12.41,
1,2016,226,1415,703,25.35,3,87.70,3,.15,3,366.71,3,29.97,3,5.19,3,111.00,3,.00,3,12.41,
1,2016,226,1416,703,25.35,3,88.30,3,.15,3,373.31,3,29.96,3,4.20,3,120.30,3,.00,3,12.41,
1,2016,226,1417,703,25.48,3,88.30,3,.16,3,381.21,3,29.94,3,3.70,3,120.10,3,.00,3,12.41,
1,2016,226,1418,703,25.45,3,88.00,3,.16,3,390.22,3,29.96,3,3.60,3,124.20,3,.00,3,12.42,
1,2016,226,1419,703,25.48,3,88.50,3,.17,3,399.63,3,29.96,3,3.63,3,118.10,3,.00,3,12.42,
1,2016,226,1420,703,25.52,3,88.60,3,.17,3,408.84,3,29.94,3,3.27,3,122.70,3,.00,3,12.43,
1,2016,226,1421,703,25.55,3,88.70,3,.17,3,418.44,3,29.96,3,3.64,3,159.60,3,.00,3,12.43,
1,2016,226,1422,703,25.55,3,88.30,3,.18,3,428.98,3,29.95,3,4.49,3,160.50,3,.00,3,12.44,
1,2016,226,1423,703,25.69,3,88.40,3,.19,3,441.00,3,29.95,3,5.51,3,164.00,3,.00,3,12.42,
1,2016,226,1424,703,25.75,3,88.50,3,.19,3,453.92,3,29.96,3,5.25,3,173.20,3,.00,3,12.44,
1,2016,226,1425,703,25.72,3,87.60,3,.20,3,468.04,3,29.94,3,5.25,3,178.00,3,.00,3,12.46,
1,2016,226,1426,703,25.75,3,87.90,3,.20,3,482.16,3,29.95,3,4.99,3,171.70,3,.00,3,12.46,
1,2016,226,1427,703,25.82,3,88.80,3,.21,3,496.28,3,29.96,3,5.28,3,163.40,3,.00,3,12.47,
1,2016,226,1428,703,25.92,3,88.50,3,.22,3,511.60,3,29.93,3,5.73,3,157.10,3,.00,3,12.47,
1,2016,226,1429,703,25.82,3,88.00,3,.22,3,528.72,3,29.95,3,6.31,3,150.20,3,.00,3,12.47,
1,2016,226,1430,703,25.86,3,88.10,3,.23,3,546.45,3,29.96,3,6.22,3,148.90,3,.00,3,12.49,
1,2016,226,1431,703,25.92,3,88.70,3,.24,3,565.07,3,29.94,3,6.19,3,150.90,3,.00,3,12.49,
1,2016,226,1432,703,25.89,3,88.50,3,.25,3,585.80,3,29.96,3,7.30,3,146.60,3,.00,3,12.51,
1,2016,226,1433,703,25.86,3,88.90,3,.26,3,606.23,3,29.96,3,6.68,3,142.80,3,.00,3,12.48,
1,2016,226,1434,703,25.92,3,88.80,3,.27,3,627.26,3,29.94,3,6.65,3,149.30,3,.00,3,12.52,
1,2016,226,1435,703,25.99,3,89.30,3,.28,3,648.29,3,29.96,3,6.80,3,147.30,3,.00,3,12.52,
1,2016,226,1436,703,25.89,3,88.00,3,.29,3,669.62,3,29.96,3,7.50,3,163.10,3,.00,3,12.53,
1,2016,226,1437,703,25.99,3,87.30,3,.30,3,691.25,3,29.95,3,7.32,3,163.80,3,.00,3,12.54,
1,2016,226,1438,703,26.03,3,86.00,3,.31,3,712.59,3,29.97,3,6.97,3,168.30,3,.00,3,12.55,
1,2016,226,1439,703,26.16,3,85.20,3,.31,3,734.22,3,29.95,3,7.32,3,159.30,3,.00,3,12.53,
1,2016,226,1440,703,26.13,3,85.40,3,.32,3,756.45,3,29.96,3,7.66,3,150.40,3,.00,3,12.57,
1,2016,226,1441,703,26.09,3,84.40,3,.33,3,778.08,3,29.97,3,8.75,3,151.90,3,.00,3,12.57,
1,2016,226,1442,703,26.16,3,85.30,3,.34,3,798.23,3,29.95,3,8.41,3,139.60,3,.00,3,12.58,
1,2016,226,1443,703,26.13,3,84.70,3,.35,3,817.15,3,29.96,3,8.13,3,145.00,3,.00,3,12.59,
1,2016,226,1444,703,26.16,3,86.10,3,.36,3,836.10,3,29.96,3,7.24,3,144.60,3,.00,3,12.60,
1,2016,226,1445,703,26.13,3,86.90,3,.37,3,855.92,3,29.94,3,6.73,3,137.10,3,.00,3,12.59,
1,2016,226,1446,703,26.13,3,87.50,3,.38,3,875.75,3,29.96,3,6.49,3,130.10,3,.00,3,12.62,
1,2016,226,1447,703,26.19,3,87.70,3,.38,3,894.68,3,29.96,3,6.61,3,133.80,3,.00,3,12.63,
1,2016,226,1448,703,26.23,3,88.50,3,.40,3,922.32,3,29.94,3,5.92,3,142.30,3,.00,3,12.63,
1,2016,226,1449,703,26.16,3,88.20,3,.41,3,952.37,3,29.96,3,6.01,3,150.50,3,.00,3,12.64,
1,2016,226,1450,703,26.19,3,88.30,3,.43,3,1002.54,3,29.95,3,6.23,3,145.80,3,.00,3,12.66,
1,2016,226,1451,703,26.09,3,87.40,3,.47,3,1085.76,3,29.94,3,6.50,3,143.90,3,.00,3,12.69,
1,2016,226,1452,703,26.13,3,87.40,3,.50,3,1148.56,3,29.96,3,6.43,3,133.10,3,.00,3,12.71,
1,2016,226,1453,703,26.23,3,87.90,3,.42,3,983.62,3,29.94,3,6.27,3,138.40,3,.00,3,12.69,
1,2016,226,1454,703,26.13,3,87.10,3,.47,3,1108.02,3,29.95,3,6.88,3,146.80,3,.00,3,12.69,
1,2016,226,1455,703,26.03,3,86.30,3,.47,3,1100.20,3,29.96,3,7.24,3,144.60,3,.00,3,12.69,
1,2016,226,1456,703,26.03,3,86.70,3,.58,3,1331.24,3,29.94,3,6.36,3,153.20,3,.00,3,12.73,
1,2016,226,1457,703,26.06,3,86.60,3,.56,3,1300.90,3,29.96,3,6.16,3,149.50,3,.00,3,12.76,
1,2016,226,1458,703,26.09,3,86.40,3,.60,3,1378.71,3,29.96,3,6.07,3,136.90,3,.00,3,12.78,
1,2016,226,1459,703,26.09,3,86.10,3,.66,3,1513.31,3,29.94,3,5.46,3,141.10,3,.00,3,12.78,
1,2016,226,1500,703,26.19,3,86.40,3,.70,3,1613.36,3,29.96,3,5.83,3,135.10,3,.00,3,12.84,
1,2016,226,1501,703,26.23,3,86.10,3,.74,3,1679.78,3,29.96,3,5.84,3,157.20,3,.00,3,12.85,
1,2016,226,1502,703,26.26,3,86.30,3,.72,3,1650.63,3,29.94,3,5.68,3,147.90,3,.00,3,12.85,
1,2016,226,1503,703,26.26,3,83.60,3,.78,3,1762.40,3,29.97,3,6.89,3,153.80,3,.00,3,12.86,
1,2016,226,1504,703,26.26,3,82.30,3,.75,3,1694.50,3,29.95,3,7.18,3,158.80,3,.00,3,12.86,
1,2016,226,1505,703,26.46,3,83.70,3,.79,3,1778.64,3,29.95,3,7.05,3,150.30,3,.00,3,12.86,
1,2016,226,1506,703,26.50,3,83.40,3,.77,3,1721.56,3,29.96,3,7.57,3,168.90,3,.00,3,12.86,
1,2016,226,1507,703,26.53,3,83.30,3,.79,3,1770.87,3,29.94,3,7.93,3,156.80,3,.00,3,12.85,
1,2016,226,1508,703,26.57,3,83.10,3,.75,3,1695.16,3,29.96,3,7.60,3,158.00,3,.00,3,12.85,
1,2016,226,1509,703,26.60,3,83.90,3,.76,3,1703.00,3,29.96,3,7.34,3,160.40,3,.00,3,12.82,
1,2016,226,1510,703,26.60,3,83.00,3,.75,3,1692.19,3,29.94,3,6.70,3,154.10,3,.00,3,12.84,
1,2016,226,1511,703,26.57,3,82.50,3,.77,3,1744.44,3,29.96,3,7.28,3,163.80,3,.00,3,12.83,
1,2016,226,1512,703,26.57,3,80.60,3,.79,3,1773.89,3,29.95,3,6.37,3,159.40,3,.00,3,12.82,
1,2016,226,1513,703,26.67,3,80.70,3,.79,3,1786.53,3,29.95,3,6.30,3,159.00,3,.00,3,12.82,
1,2016,226,1514,703,26.70,3,80.70,3,.78,3,1764.30,3,29.97,3,5.86,3,152.20,3,.00,3,12.81,
1,2016,226,1515,703,26.77,3,81.10,3,.80,3,1803.95,3,29.95,3,5.84,3,142.40,3,.00,3,12.81,
1,2016,226,1516,703,26.77,3,79.93,3,.79,3,1766.09,3,29.96,3,5.33,3,142.50,3,.00,3,12.81,
1,2016,226,1517,703,26.90,3,81.20,3,.80,3,1785.64,3,29.96,3,5.41,3,161.20,3,.00,3,12.81,
1,2016,226,1518,703,26.90,3,81.30,3,.65,3,1502.91,3,29.94,3,5.60,3,164.10,3,.00,3,12.80,
1,2016,226,1519,703,26.94,3,78.21,3,.51,3,1203.65,3,29.96,3,6.09,3,164.50,3,.00,3,12.77,
1,2016,226,1520,703,26.90,3,78.78,3,.47,3,1113.51,3,29.96,3,5.83,3,167.00,3,.00,3,12.74,
1,2016,226,1521,703,26.90,3,78.95,3,.51,3,1197.04,3,29.95,3,5.31,3,164.30,3,.00,3,12.76,
1,2016,226,1522,703,27.07,3,80.40,3,.53,3,1249.02,3,29.97,3,5.42,3,151.10,3,.00,3,12.79,
1,2016,226,1523,703,27.04,3,80.20,3,.75,3,1688.59,3,29.95,3,4.80,3,163.40,3,.00,3,12.81,
1,2016,226,1524,703,27.07,3,80.30,3,.74,3,1658.54,3,29.96,3,5.70,3,162.80,3,.00,3,12.81,
1,2016,226,1525,703,26.97,3,80.10,3,.70,3,1579.52,3,29.97,3,5.86,3,168.20,3,.00,3,12.80,
1,2016,226,1526,703,27.04,3,81.40,3,.76,3,1716.82,3,29.95,3,4.93,3,169.70,3,.00,3,12.81,
1,2016,226,1527,703,27.11,3,80.20,3,.77,3,1734.85,3,29.97,3,5.39,3,150.30,3,.00,3,12.80,
1,2016,226,1528,703,27.04,3,78.98,3,.66,3,1515.51,3,29.97,3,6.05,3,165.90,3,.00,3,12.78,
1,2016,226,1529,703,27.04,3,79.32,3,.60,3,1393.22,3,29.95,3,5.97,3,162.90,3,.00,3,12.80,
1,2016,226,1530,703,27.14,3,79.99,3,.52,3,1221.66,3,29.97,3,5.71,3,161.90,3,.00,3,12.77,
1,2016,226,1531,703,27.07,3,79.42,3,.41,3,1001.72,3,29.95,3,6.75,3,155.20,3,.00,3,12.73,
1,2016,226,1532,703,27.10,3,79.18,3,.61,3,1411.84,3,29.96,3,6.70,3,165.70,3,.00,3,12.80,
1,2016,226,1533,703,27.17,3,79.18,3,.61,3,1405.53,3,29.97,3,7.06,3,158.40,3,.00,3,12.80,
1,2016,226,1534,703,27.10,3,79.18,3,.77,3,1723.11,3,29.95,3,5.24,3,154.70,3,.00,3,12.81,
1,2016,226,1535,703,27.07,3,79.45,3,.61,3,1403.13,3,29.97,3,6.55,3,147.60,3,.00,3,12.80,
1,2016,226,1536,703,27.13,3,79.44,3,.77,3,1726.11,3,29.96,3,6.46,3,175.40,3,.00,3,12.80,
1,2016,226,1537,703,27.00,3,78.87,3,.77,3,1731.82,3,29.95,3,7.65,3,164.70,3,.00,3,12.80,
1,2016,226,1538,703,27.06,3,80.40,3,.77,3,1736.02,3,29.97,3,4.91,3,162.00,3,.00,3,12.80,
1,2016,226,1539,703,27.06,3,79.68,3,.78,3,1743.53,3,29.95,3,6.32,3,145.00,3,.00,3,12.78,
1,2016,226,1540,703,27.09,3,80.40,3,.77,3,1741.74,3,29.96,3,6.13,3,152.70,3,.00,3,12.79,
1,2016,226,1541,703,27.13,3,78.56,3,.77,3,1741.14,3,29.97,3,6.61,3,162.50,3,.00,3,12.79,
1,2016,226,1542,703,27.09,3,80.30,3,.77,3,1728.23,3,29.95,3,5.95,3,162.00,3,.00,3,12.79,
1,2016,226,1543,703,27.22,3,78.76,3,.77,3,1725.53,3,29.97,3,6.48,3,166.40,3,.00,3,12.79,
1,2016,226,1544,703,27.29,3,80.20,3,.77,3,1743.86,3,29.96,3,7.43,3,152.00,3,.00,3,12.79,
1,2016,226,1545,703,27.19,3,79.47,3,.78,3,1751.67,3,29.96,3,8.42,3,169.90,3,.00,3,12.79,
1,2016,226,1546,703,27.12,3,79.60,3,.78,3,1757.99,3,29.98,3,7.86,3,155.50,3,.00,3,12.79,
1,2016,226,1547,703,27.22,3,79.50,3,.78,3,1757.69,3,29.95,3,8.39,3,151.60,3,.00,3,12.78,
1,2016,226,1548,703,27.19,3,80.20,3,.79,3,1761.31,3,29.98,3,8.95,3,166.80,3,.00,3,12.78,
1,2016,226,1549,703,27.26,3,79.97,3,.80,3,1784.15,3,29.97,3,8.85,3,153.60,3,.00,3,12.78,
1,2016,226,1550,703,27.36,3,79.77,3,.59,3,1381.54,3,29.96,3,9.95,3,162.70,3,.00,3,12.78,
1,2016,226,1551,703,27.25,3,79.67,3,.42,3,1020.08,3,29.98,3,9.34,3,164.10,3,.00,3,12.72,
1,2016,226,1552,703,27.25,3,81.00,3,.41,3,975.92,3,29.96,3,9.62,3,167.50,3,.00,3,12.70,
1,2016,226,1553,703,27.32,3,79.33,3,.36,3,855.74,3,29.97,3,9.70,3,169.30,3,.00,3,12.69,
1,2016,226,1554,703,27.29,3,81.90,3,.31,3,763.49,3,29.98,3,10.00,3,173.90,3,.00,3,12.67,
1,2016,226,1555,703,27.32,3,80.90,3,.30,3,726.84,3,29.96,3,9.47,3,170.30,3,.00,3,12.65,
1,2016,226,1556,703,27.32,3,80.90,3,.31,3,742.76,3,29.98,3,9.52,3,170.30,3,.00,3,12.62,
1,2016,226,1557,703,27.29,3,80.40,3,.34,3,816.67,3,29.97,3,10.94,3,161.60,3,.00,3,12.66,
1,2016,226,1558,703,27.29,3,80.70,3,.53,3,1215.99,3,29.96,3,9.84,3,164.80,3,.00,3,12.73,
1,2016,226,1559,703,27.22,3,81.10,3,.43,3,1019.48,3,29.98,3,9.66,3,177.00,3,.00,3,12.74,
1,2016,226,1600,703,27.15,3,79.97,3,.52,3,1194.66,3,29.96,3,10.39,3,168.20,3,.00,3,12.72,
1,2016,226,1601,703,27.32,3,79.33,3,.31,3,740.35,3,29.97,3,11.48,3,182.20,3,.00,3,12.67,
1,2016,226,1602,703,27.32,3,77.67,3,.30,3,732.84,3,29.97,3,10.60,3,173.80,3,.00,3,12.64,
1,2016,226,1603,703,27.35,3,78.04,3,.25,3,605.74,3,29.95,3,11.39,3,167.80,3,.00,3,12.61,
1,2016,226,1604,703,27.39,3,78.42,3,.22,3,546.85,3,29.97,3,10.04,3,170.10,3,.00,3,12.57,
1,2016,226,1605,703,27.39,3,78.42,3,.20,3,494.57,3,29.96,3,8.13,3,155.40,3,.00,3,12.57,
1,2016,226,1606,703,27.52,3,76.22,3,.18,3,448.90,3,29.96,3,9.36,3,189.50,3,.00,3,12.55,
1,2016,226,1607,703,27.49,3,74.06,3,.17,3,416.53,3,29.97,3,8.85,3,198.50,3,.00,3,12.54,
1,2016,226,1608,703,27.62,3,72.65,3,.16,3,411.43,3,29.95,3,8.19,3,192.80,3,.00,3,12.53,
1,2016,226,1609,703,27.66,3,74.13,3,.14,3,360.87,3,29.97,3,7.95,3,204.40,3,.00,3,12.50,
1,2016,226,1610,703,27.66,3,72.75,3,.13,3,332.44,3,29.96,3,7.51,3,203.40,3,.00,3,12.50,
1,2016,226,1611,703,27.72,3,71.64,3,.13,3,311.11,3,29.95,3,7.12,3,188.30,3,.00,3,12.50,
1,2016,226,1612,703,27.59,3,71.27,3,.12,3,295.60,3,29.97,3,8.16,3,193.80,3,.00,3,12.49,
1,2016,226,1613,703,27.62,3,71.13,3,.11,3,275.98,3,29.95,3,8.51,3,196.50,3,.00,3,12.48,
1,2016,226,1614,703,27.59,3,72.95,3,.10,3,246.75,3,29.96,3,7.46,3,210.00,3,.00,3,12.46,
1,2016,226,1615,703,27.62,3,70.62,3,.08,3,213.71,3,29.96,3,8.15,3,196.70,3,.00,3,12.45,
1,2016,226,1616,703,27.52,3,70.12,3,.08,3,191.99,3,29.94,3,8.56,3,203.80,3,.00,3,12.44,
1,2016,226,1617,703,27.66,3,73.02,3,.07,3,181.98,3,29.96,3,7.61,3,195.70,3,.00,3,12.44,
1,2016,226,1618,703,27.62,3,68.67,3,.07,3,178.37,3,29.96,3,7.11,3,201.80,3,.00,3,12.42,
1,2016,226,1619,703,27.62,3,67.69,3,.07,3,179.48,3,29.95,3,8.21,3,198.20,3,.00,3,12.42,
1,2016,226,1620,703,27.66,3,68.67,3,.07,3,183.89,3,29.96,3,8.19,3,200.40,3,.00,3,12.42,
1,2016,226,1621,703,27.55,3,70.22,3,.07,3,186.18,3,29.94,3,8.09,3,199.90,3,.00,3,12.41,
1,2016,226,1622,703,27.62,3,73.15,3,.07,3,181.88,3,29.96,3,8.46,3,201.60,3,.00,3,12.41,
1,2016,226,1623,703,27.62,3,74.00,3,.07,3,173.07,3,29.96,3,7.05,3,201.20,3,.00,3,12.40,
1,2016,226,1624,703,27.62,3,70.35,3,.06,3,167.06,3,29.93,3,7.20,3,213.00,3,.00,3,12.40,
1,2016,226,1625,703,27.62,3,71.64,3,.06,3,157.85,3,29.96,3,6.87,3,207.90,3,.00,3,12.37,
1,2016,226,1626,703,27.45,3,69.48,3,.06,3,147.14,3,29.95,3,6.82,3,199.50,3,.00,3,12.39,
1,2016,226,1627,703,27.42,3,69.54,3,.05,3,140.24,3,29.94,3,5.89,3,200.20,3,.00,3,12.38,
1,2016,226,1628,703,27.42,3,71.80,3,.05,3,140.13,3,29.95,3,6.56,3,218.30,3,.00,3,12.38,
1,2016,226,1629,703,27.45,3,71.20,3,.05,3,135.03,3,29.93,3,6.31,3,213.50,3,.00,3,12.37,
1,2016,226,1630,703,27.42,3,70.35,3,.05,3,133.02,3,29.95,3,5.57,3,211.20,3,.00,3,12.37,
1,2016,226,1631,703,27.32,3,68.74,3,.05,3,131.72,3,29.95,3,6.55,3,205.20,3,.00,3,12.37,
1,2016,226,1632,703,27.29,3,69.51,3,.05,3,132.13,3,29.93,3,5.21,3,210.30,3,.00,3,12.37,
1,2016,226,1633,703,27.32,3,71.67,3,.05,3,133.03,3,29.95,3,4.96,3,194.60,3,.00,3,12.35,
1,2016,226,1634,703,27.29,3,71.50,3,.05,3,134.73,3,29.94,3,5.30,3,198.30,3,.00,3,12.36,
1,2016,226,1635,703,27.15,3,71.91,3,.06,3,138.33,3,29.93,3,5.82,3,185.70,3,.00,3,12.36,
1,2016,226,1636,703,27.22,3,71.26,3,.06,3,141.53,3,29.95,3,5.59,3,197.20,3,.00,3,12.36,
1,2016,226,1637,703,27.25,3,72.95,3,.06,3,146.94,3,29.93,3,5.62,3,194.60,3,.00,3,12.36,
1,2016,226,1638,703,27.22,3,71.13,3,.06,3,157.95,3,29.94,3,6.58,3,202.40,3,.00,3,12.36,
1,2016,226,1639,703,27.29,3,73.15,3,.07,3,155.15,3,29.95,3,6.08,3,232.70,3,.00,3,12.35,
1,2016,226,1640,703,27.05,3,74.17,3,.07,3,161.15,3,29.93,3,6.75,3,222.90,3,.00,3,12.36,
1,2016,226,1641,703,27.02,3,74.67,3,.07,3,168.16,3,29.95,3,7.76,3,212.80,3,.00,3,12.36,
1,2016,226,1642,703,26.85,3,75.69,3,.08,3,175.16,3,29.94,3,6.68,3,217.40,3,.00,3,12.36,
1,2016,226,1643,703,26.75,3,75.86,3,.08,3,180.36,3,29.93,3,7.11,3,217.10,3,.00,3,12.37,
1,2016,226,1644,703,26.68,3,74.68,3,.08,3,187.37,3,29.95,3,7.29,3,214.20,3,.00,3,12.37,
1,2016,226,1645,703,26.68,3,76.70,3,.08,3,193.67,3,29.94,3,7.32,3,208.70,3,.00,3,12.37,
1,2016,226,1646,703,26.58,3,75.32,3,.09,3,200.19,3,29.94,3,7.96,3,215.50,3,.00,3,12.37,
1,2016,226,1647,703,26.58,3,75.96,3,.09,3,206.39,3,29.96,3,7.52,3,203.70,3,.00,3,12.37,
1,2016,226,1648,703,26.48,3,75.79,3,.09,3,212.40,3,29.93,3,7.53,3,202.30,3,.00,3,12.38,
1,2016,226,1649,703,26.45,3,76.16,3,.10,3,218.70,3,29.95,3,7.98,3,209.20,3,.00,3,12.38,
1,2016,226,1650,703,26.42,3,75.96,3,.10,3,225.00,3,29.95,3,7.45,3,204.80,3,.00,3,12.38,
1,2016,226,1651,703,26.49,3,79.44,3,.10,3,231.01,3,29.93,3,7.40,3,199.70,3,.00,3,12.38,
1,2016,226,1652,703,26.49,3,77.99,3,.10,3,236.61,3,29.95,3,6.85,3,206.80,3,.00,3,12.38,
1,2016,226,1653,703,26.46,3,74.35,3,.11,3,243.01,3,29.95,3,7.82,3,200.00,3,.00,3,12.39,
1,2016,226,1654,703,26.49,3,76.68,3,.11,3,249.22,3,29.93,3,6.63,3,186.20,3,.00,3,12.38,
1,2016,226,1655,703,26.59,3,76.41,3,.11,3,254.42,3,29.95,3,6.20,3,195.50,3,.00,3,12.38,
1,2016,226,1656,703,26.52,3,73.88,3,.12,3,258.82,3,29.94,3,6.05,3,175.70,3,.00,3,12.39,
1,2016,226,1657,703,26.53,3,74.35,3,.12,3,262.63,3,29.94,3,6.09,3,185.70,3,.00,3,12.39,
1,2016,226,1658,703,26.59,3,73.27,3,.12,3,265.12,3,29.95,3,5.41,3,188.10,3,.00,3,12.40,
1,2016,226,1659,703,26.63,3,71.99,3,.12,3,267.72,3,29.93,3,5.43,3,193.10,3,.00,3,12.39,
1,2016,226,1700,703,26.63,3,69.93,3,.12,3,270.13,3,29.95,3,5.04,3,192.70,3,.00,3,12.39,
1,2016,226,1701,703,26.76,3,69.77,3,.12,3,272.73,3,29.95,3,4.94,3,189.00,3,.00,3,12.40,
1,2016,226,1702,703,26.80,3,68.89,3,.12,3,275.53,3,29.93,3,5.63,3,186.00,3,.00,3,12.40,
1,2016,226,1703,703,26.83,3,68.62,3,.13,3,278.23,3,29.95,3,5.21,3,202.00,3,.00,3,12.40,
1,2016,226,1704,703,26.87,3,70.68,3,.13,3,280.53,3,29.95,3,5.13,3,204.60,3,.00,3,12.40,
1,2016,226,1705,703,26.77,3,68.12,3,.13,3,282.93,3,29.93,3,5.94,3,193.10,3,.00,3,12.40,
1,2016,226,1706,703,26.87,3,68.42,3,.13,3,284.93,3,29.95,3,5.66,3,201.30,3,.00,3,12.40,
1,2016,226,1707,703,26.83,3,68.22,3,.13,3,286.54,3,29.94,3,5.33,3,191.90,3,.00,3,12.41,
1,2016,226,1708,703,26.87,3,67.98,3,.13,3,288.14,3,29.93,3,5.93,3,175.20,3,.00,3,12.41,
1,2016,226,1709,703,26.90,3,67.34,3,.13,3,289.14,3,29.95,3,5.86,3,188.90,3,.00,3,12.38,
1,2016,226,1710,703,26.87,3,67.47,3,.13,3,290.34,3,29.93,3,4.62,3,192.00,3,.00,3,12.40,
1,2016,226,1711,703,26.83,3,69.63,3,.13,3,290.54,3,29.94,3,4.85,3,172.10,3,.00,3,12.41,
1,2016,226,1712,703,26.87,3,71.25,3,.13,3,289.84,3,29.95,3,4.77,3,177.10,3,.00,3,12.41,
1,2016,226,1713,703,26.87,3,72.13,3,.13,3,288.04,3,29.93,3,4.20,3,175.90,3,.00,3,12.41,
1,2016,226,1714,703,26.97,3,74.90,3,.13,3,286.44,3,29.94,3,5.20,3,147.60,3,.00,3,12.39,
1,2016,226,1715,703,26.87,3,73.08,3,.13,3,283.54,3,29.95,3,4.48,3,161.40,3,.00,3,12.41,
1,2016,226,1716,703,26.80,3,72.06,3,.12,3,279.83,3,29.93,3,4.45,3,172.90,3,.00,3,12.41,
1,2016,226,1717,703,26.90,3,73.01,3,.13,3,281.74,3,29.95,3,4.48,3,177.90,3,.00,3,12.41,
1,2016,226,1718,703,26.90,3,74.16,3,.12,3,278.54,3,29.94,3,4.43,3,154.50,3,.00,3,12.41,
1,2016,226,1719,703,26.83,3,73.55,3,.13,3,282.74,3,29.93,3,5.36,3,147.70,3,.00,3,12.41,
1,2016,226,1720,703,26.83,3,75.30,3,.13,3,288.34,3,29.95,3,4.66,3,148.20,3,.00,3,12.41,
1,2016,226,1721,703,26.80,3,73.35,3,.13,3,293.05,3,29.94,3,4.85,3,172.50,3,.00,3,12.42,
1,2016,226,1722,703,26.80,3,74.43,3,.13,3,291.85,3,29.93,3,4.90,3,165.60,3,.00,3,12.42,
1,2016,226,1723,703,26.77,3,75.20,3,.13,3,301.16,3,29.95,3,5.59,3,160.70,3,.00,3,12.42,
1,2016,226,1724,703,26.84,3,77.02,3,.15,3,330.48,3,29.93,3,4.30,3,147.00,3,.00,3,12.44,
1,2016,226,1725,703,26.73,3,76.32,3,.14,3,321.18,3,29.94,3,4.67,3,153.10,3,.00,3,12.45,
1,2016,226,1726,703,26.57,3,75.94,3,.14,3,309.47,3,29.95,3,4.98,3,161.90,3,.00,3,12.45,
1,2016,226,1727,703,26.53,3,76.05,3,.13,3,289.55,3,29.93,3,4.39,3,156.90,3,.00,3,12.43,
1,2016,226,1728,703,26.57,3,79.59,3,.12,3,276.34,3,29.95,3,4.68,3,159.30,3,.00,3,12.43,
1,2016,226,1729,703,26.53,3,76.92,3,.12,3,269.13,3,29.94,3,4.95,3,158.50,3,.00,3,12.41,
1,2016,226,1730,703,26.46,3,76.42,3,.12,3,264.13,3,29.92,3,5.45,3,154.70,3,.00,3,12.41,
1,2016,226,1731,703,26.36,3,77.60,3,.12,3,263.13,3,29.95,3,5.60,3,158.10,3,.00,3,12.39,
1,2016,226,1732,703,26.53,3,77.97,3,.15,3,325.19,3,29.94,3,5.19,3,149.90,3,.00,3,12.41,
1,2016,226,1733,703,26.53,3,78.07,3,.13,3,276.34,3,29.93,3,4.91,3,154.50,3,.00,3,12.43,
1,2016,226,1734,703,26.57,3,78.81,3,.10,3,237.31,3,29.95,3,4.78,3,158.60,3,.00,3,12.41,
1,2016,226,1735,703,26.53,3,79.76,3,.10,3,231.10,3,29.93,3,4.66,3,137.40,3,.00,3,12.40,
1,2016,226,1736,703,26.53,3,78.71,3,.10,3,226.50,3,29.94,3,4.83,3,139.20,3,.00,3,12.39,
1,2016,226,1737,703,26.50,3,79.62,3,.10,3,220.89,3,29.95,3,4.34,3,133.60,3,.00,3,12.38,
1,2016,226,1738,703,26.57,3,80.60,3,.09,3,214.49,3,29.93,3,4.69,3,119.50,3,.00,3,12.38,
1,2016,226,1739,703,26.46,3,80.20,3,.09,3,210.09,3,29.95,3,5.45,3,131.00,3,.00,3,12.36,
1,2016,226,1740,703,26.46,3,81.60,3,.09,3,205.88,3,29.95,3,5.23,3,124.20,3,.00,3,12.37,
1,2016,226,1741,703,26.50,3,80.40,3,.09,3,202.88,3,29.93,3,5.92,3,140.40,3,.00,3,12.36,
1,2016,226,1742,703,26.40,3,79.82,3,.09,3,211.89,3,29.95,3,5.87,3,140.90,3,.00,3,12.37,
1,2016,226,1743,703,26.40,3,79.49,3,.09,3,200.98,3,29.94,3,5.87,3,139.30,3,.00,3,12.37,
1,2016,226,1744,703,26.36,3,80.80,3,.11,3,232.61,3,29.93,3,5.73,3,146.70,3,.00,3,12.38,
1,2016,226,1745,703,26.43,3,82.10,3,.09,3,197.07,3,29.95,3,4.91,3,131.80,3,.00,3,12.37,
1,2016,226,1746,703,26.43,3,81.40,3,.09,3,190.98,3,29.94,3,5.21,3,137.10,3,.00,3,12.35,
1,2016,226,1747,703,26.46,3,81.50,3,.10,3,220.10,3,29.95,3,5.78,3,135.60,3,.00,3,12.37,
1,2016,226,1748,703,26.33,3,81.60,3,.07,3,168.85,3,29.96,3,5.97,3,124.70,3,.00,3,12.36,
1,2016,226,1749,703,26.43,3,82.40,3,.07,3,162.25,3,29.93,3,5.26,3,132.20,3,.00,3,12.35,
1,2016,226,1750,703,26.30,3,81.00,3,.07,3,157.84,3,29.95,3,6.63,3,144.30,3,.00,3,12.35,
1,2016,226,1751,703,26.26,3,81.70,3,.07,3,154.84,3,29.95,3,5.68,3,146.60,3,.00,3,12.34,
1,2016,226,1752,703,26.26,3,81.90,3,.07,3,165.25,3,29.93,3,5.53,3,118.20,3,.00,3,12.33,
1,2016,226,1753,703,26.19,3,82.80,3,.08,3,168.65,3,29.95,3,5.45,3,137.20,3,.00,3,12.35,
1,2016,226,1754,703,26.33,3,83.80,3,.06,3,145.03,3,29.95,3,4.79,3,117.10,3,.00,3,12.34,
1,2016,226,1755,703,26.26,3,83.40,3,.06,3,146.93,3,29.94,3,4.21,3,121.30,3,.00,3,12.34,
1,2016,226,1756,703,26.16,3,82.30,3,.09,3,199.58,3,29.96,3,4.90,3,123.00,3,.00,3,12.36,
1,2016,226,1757,703,26.13,3,83.10,3,.09,3,188.78,3,29.94,3,4.87,3,116.20,3,.00,3,12.37,
1,2016,226,1758,703,26.23,3,83.30,3,.09,3,192.27,3,29.94,3,4.64,3,118.20,3,.00,3,12.37,
1,2016,226,1759,703,26.16,3,83.10,3,.10,3,200.58,3,29.96,3,4.78,3,111.60,3,.00,3,12.37,
1,2016,226,1800,703,26.16,3,83.80,3,.09,3,195.88,3,29.93,3,5.12,3,115.40,3,.00,3,12.38,
1,2016,226,1801,703,26.16,3,83.90,3,.08,3,176.66,3,29.95,3,4.64,3,99.60,3,.00,3,12.37,
1,2016,226,1802,703,26.16,3,83.80,3,.09,3,190.47,3,29.95,3,5.16,3,116.30,3,.00,3,12.38,
1,2016,226,1803,703,26.13,3,84.50,3,.09,3,182.37,3,29.93,3,5.24,3,102.20,3,.00,3,12.38,
1,2016,226,1804,703,25.99,3,83.50,3,.09,3,173.76,3,29.95,3,5.44,3,112.70,3,.00,3,12.38,
1,2016,226,1805,703,26.09,3,84.20,3,.08,3,165.86,3,29.95,3,4.95,3,124.20,3,.00,3,12.37,
1,2016,226,1806,703,26.13,3,84.90,3,.08,3,157.05,3,29.93,3,4.80,3,107.80,3,.00,3,12.37,
1,2016,226,1807,703,26.06,3,83.40,3,.07,3,149.04,3,29.95,3,4.36,3,119.40,3,.00,3,12.37,
1,2016,226,1808,703,26.06,3,83.70,3,.07,3,138.33,3,29.94,3,3.96,3,105.40,3,.00,3,12.36,
1,2016,226,1809,703,26.13,3,83.60,3,.05,3,118.01,3,29.93,3,3.87,3,110.90,3,.00,3,12.33,
1,2016,226,1810,703,26.16,3,84.00,3,.05,3,113.41,3,29.95,3,3.07,3,119.80,3,.00,3,12.34,
1,2016,226,1811,703,26.13,3,83.10,3,.05,3,102.30,3,29.93,3,3.10,3,106.50,3,.00,3,12.33,
1,2016,226,1812,703,26.19,3,83.30,3,.04,3,93.69,3,29.94,3,3.63,3,113.30,3,.00,3,12.33,
1,2016,226,1813,703,26.19,3,82.70,3,.05,3,96.09,3,29.95,3,3.34,3,98.50,3,.00,3,12.33,
1,2016,226,1814,703,26.16,3,83.40,3,.04,3,88.18,3,29.93,3,3.15,3,98.70,3,.00,3,12.32,
1,2016,226,1815,703,26.19,3,83.80,3,.04,3,82.98,3,29.95,3,2.28,3,62.95,3,.00,3,12.32,
1,2016,226,1816,703,26.16,3,84.30,3,.04,3,81.98,3,29.95,3,2.42,3,61.75,3,.00,3,12.32,
1,2016,226,1817,703,26.16,3,84.20,3,.04,3,78.47,3,29.93,3,3.08,3,72.32,3,.00,3,12.32,
1,2016,226,1818,703,26.19,3,84.10,3,.03,3,72.87,3,29.95,3,3.17,3,57.18,3,.00,3,12.32,
1,2016,226,1819,703,26.03,3,84.80,3,.03,3,66.96,3,29.94,3,3.29,3,67.26,3,.00,3,12.31,
1,2016,226,1820,703,25.99,3,84.50,3,.03,3,61.86,3,29.93,3,3.20,3,77.30,3,.00,3,12.31,
1,2016,226,1821,703,25.92,3,84.80,3,.03,3,58.76,3,29.95,3,3.69,3,104.20,3,.00,3,12.31,
1,2016,226,1822,703,25.89,3,85.50,3,.03,3,54.75,3,29.93,3,3.26,3,114.50,3,.00,3,12.31,
1,2016,226,1823,703,25.89,3,85.80,3,.02,3,49.75,3,29.94,3,3.15,3,84.60,3,.00,3,12.30,
1,2016,226,1824,703,25.86,3,85.20,3,.02,3,46.74,3,29.96,3,3.51,3,106.40,3,.00,3,12.30,
1,2016,226,1825,703,25.96,3,86.00,3,.02,3,43.54,3,29.93,3,3.60,3,109.00,3,.00,3,12.30,
1,2016,226,1826,703,25.89,3,86.20,3,.02,3,39.84,3,29.95,3,3.93,3,104.20,3,.00,3,12.30,
1,2016,226,1827,703,25.89,3,86.40,3,.02,3,36.53,3,29.95,3,4.81,3,118.00,3,.00,3,12.30,
1,2016,226,1828,703,25.86,3,86.30,3,.01,3,33.83,3,29.93,3,4.72,3,105.70,3,.00,3,12.30,
1,2016,226,1829,703,25.86,3,86.70,3,.01,3,31.53,3,29.95,3,4.46,3,117.00,3,.00,3,12.30,
1,2016,226,1830,703,25.86,3,86.90,3,.01,3,28.93,3,29.94,3,4.67,3,95.40,3,.00,3,12.30,
1,2016,226,1831,703,25.76,3,87.20,3,.01,3,26.12,3,29.93,3,5.46,3,114.60,3,.00,3,12.30,
1,2016,226,1832,703,25.65,3,87.10,3,.01,3,23.12,3,29.95,3,5.05,3,114.40,3,.00,3,12.30,
1,2016,226,1833,703,25.76,3,87.10,3,.01,3,20.02,3,29.94,3,5.90,3,98.90,3,.00,3,12.30,
1,2016,226,1834,703,25.62,3,87.10,3,.01,3,16.92,3,29.94,3,4.72,3,105.90,3,.00,3,12.29,
1,2016,226,1835,703,25.69,3,87.00,3,.01,3,14.21,3,29.95,3,5.02,3,97.10,3,.00,3,12.30,
1,2016,226,1836,703,25.59,3,87.10,3,.00,3,12.11,3,29.93,3,4.39,3,102.60,3,.00,3,12.30,
1,2016,226,1837,703,25.62,3,87.40,3,.00,3,10.21,3,29.95,3,5.17,3,98.30,3,.00,3,12.30,
1,2016,226,1838,703,25.59,3,87.40,3,.00,3,8.81,3,29.95,3,3.87,3,109.10,3,.00,3,12.30,
1,2016,226,1839,703,25.62,3,87.70,3,.00,3,7.61,3,29.93,3,3.28,3,123.40,3,.00,3,12.29,
1,2016,226,1840,703,25.52,3,87.40,3,.00,3,6.61,3,29.95,3,4.31,3,112.80,3,.00,3,12.30,
1,2016,226,1841,703,25.52,3,87.10,3,.00,3,5.61,3,29.95,3,4.62,3,113.60,3,.00,3,12.27,
1,2016,226,1842,703,25.59,3,87.80,3,.00,3,4.90,3,29.93,3,4.24,3,110.90,3,.00,3,12.30,
1,2016,226,1843,703,25.52,3,87.70,3,.00,3,4.20,3,29.95,3,3.63,3,106.40,3,.00,3,12.30,
1,2016,226,1844,703,25.45,3,87.70,3,.00,3,3.60,3,29.94,3,4.60,3,118.00,3,.00,3,12.30,
1,2016,226,1845,703,25.49,3,87.70,3,.00,3,3.20,3,29.94,3,4.57,3,95.50,3,.00,3,12.29,
1,2016,226,1846,703,25.49,3,88.00,3,.00,3,2.80,3,29.95,3,3.70,3,114.00,3,.00,3,12.30,
1,2016,226,1847,703,25.52,3,87.90,3,.00,3,2.40,3,29.94,3,4.51,3,112.90,3,.00,3,12.30,
1,2016,226,1848,703,25.45,3,88.20,3,.00,3,2.20,3,29.94,3,3.67,3,111.60,3,.00,3,12.30,
1,2016,226,1849,703,25.49,3,88.30,3,.00,3,1.80,3,29.95,3,3.99,3,105.20,3,.00,3,12.30,
1,2016,226,1850,703,25.49,3,88.40,3,.00,3,1.60,3,29.93,3,3.51,3,95.90,3,.00,3,12.30,
1,2016,226,1851,703,25.52,3,88.40,3,.00,3,1.40,3,29.95,3,3.52,3,100.40,3,.00,3,12.29,
1,2016,226,1852,703,25.49,3,88.70,3,.00,3,1.30,3,29.95,3,2.33,3,106.50,3,.00,3,12.30,
1,2016,226,1853,703,25.49,3,89.10,3,.00,3,1.20,3,29.93,3,2.95,3,74.35,3,.00,3,12.30,
1,2016,226,1854,703,25.38,3,88.70,3,.00,3,1.00,3,29.95,3,2.77,3,79.53,3,.00,3,12.29,
1,2016,226,1855,703,25.42,3,88.80,3,.00,3,1.00,3,29.95,3,3.31,3,70.57,3,.00,3,12.29,
1,2016,226,1856,703,25.45,3,89.00,3,.00,3,1.00,3,29.93,3,3.06,3,62.54,3,.00,3,12.29,
1,2016,226,1857,703,25.38,3,89.20,3,.00,3,.90,3,29.96,3,2.20,3,87.30,3,.00,3,12.29,
1,2016,226,1858,703,25.45,3,89.30,3,.00,3,.80,3,29.95,3,2.64,3,80.10,3,.00,3,12.29,
1,2016,226,1859,703,25.42,3,89.20,3,.00,3,.80,3,29.94,3,3.53,3,72.63,3,.00,3,12.29,
1,2016,226,1900,703,25.38,3,89.70,3,.00,3,.80,3,29.96,3,3.04,3,75.12,3,.00,3,12.29,
1,2016,226,1901,703,25.28,3,89.40,3,.00,3,.80,3,29.94,3,4.09,3,63.65,3,.00,3,12.29,
1,2016,226,1902,703,25.28,3,89.90,3,.00,3,.80,3,29.94,3,3.98,3,88.20,3,.00,3,12.29,
1,2016,226,1903,703,25.35,3,90.10,3,.00,3,.80,3,29.96,3,3.60,3,66.59,3,.00,3,12.29,
1,2016,226,1904,703,25.32,3,90.50,3,.00,3,.80,3,29.94,3,3.78,3,83.00,3,.00,3,12.29,
1,2016,226,1905,703,25.28,3,90.70,3,.00,3,.80,3,29.95,3,3.37,3,73.80,3,.00,3,12.27,
1,2016,226,1906,703,25.32,3,90.90,3,.00,3,.80,3,29.96,3,3.19,3,83.20,3,.00,3,12.29,
1,2016,226,1907,703,25.32,3,91.20,3,.00,3,.80,3,29.94,3,3.37,3,88.20,3,.00,3,12.29,
1,2016,226,1908,703,25.25,3,91.30,3,.00,3,.80,3,29.96,3,3.55,3,94.30,3,.00,3,12.29,
1,2016,226,1909,703,25.25,3,91.30,3,.00,3,.80,3,29.96,3,3.26,3,119.70,3,.00,3,12.27,
1,2016,226,1910,703,25.35,3,92.10,3,.00,3,1.00,3,29.94,3,2.59,3,106.50,3,.00,3,12.29,
1,2016,226,1911,703,25.32,3,91.70,3,.00,3,1.00,3,29.96,3,2.78,3,71.34,3,.00,3,12.29,
1,2016,226,1912,703,25.32,3,91.80,3,.00,3,1.00,3,29.96,3,3.18,3,92.10,3,.00,3,12.29,
1,2016,226,1913,703,25.32,3,92.20,3,.00,3,1.00,3,29.94,3,4.19,3,82.50,3,.00,3,12.29,
1,2016,226,1914,703,25.28,3,92.00,3,.00,3,.90,3,29.96,3,2.78,3,84.00,3,.00,3,12.29,
1,2016,226,1915,703,25.39,3,92.00,3,.00,3,1.00,3,29.96,3,3.31,3,96.90,3,.00,3,12.29,
1,2016,226,1916,703,25.32,3,91.90,3,.00,3,1.00,3,29.95,3,3.31,3,112.00,3,.00,3,12.29,
1,2016,226,1917,703,25.28,3,92.20,3,.00,3,.90,3,29.97,3,3.41,3,109.40,3,.00,3,12.29,
1,2016,226,1918,703,25.25,3,92.10,3,.00,3,.90,3,29.95,3,3.22,3,117.70,3,.00,3,12.29,
1,2016,226,1919,703,25.22,3,92.00,3,.00,3,1.00,3,29.95,3,4.47,3,102.90,3,.00,3,12.29,
1,2016,226,1920,703,25.28,3,92.30,3,.00,3,.90,3,29.97,3,3.81,3,96.40,3,.00,3,12.26,
1,2016,226,1921,703,25.35,3,92.40,3,.00,3,1.00,3,29.95,3,3.79,3,109.30,3,.00,3,12.29,
1,2016,226,1922,703,25.32,3,92.60,3,.00,3,1.00,3,29.96,3,4.55,3,98.10,3,.00,3,12.29,
1,2016,226,1923,703,25.25,3,93.00,3,.00,3,1.00,3,29.97,3,4.27,3,90.40,3,.00,3,12.29,
1,2016,226,1924,703,25.35,3,92.40,3,.00,3,1.00,3,29.95,3,3.36,3,85.90,3,.00,3,12.29,
1,2016,226,1925,703,25.25,3,92.40,3,.00,3,1.00,3,29.96,3,3.85,3,60.46,3,.00,3,12.29,
1,2016,226,1926,703,25.22,3,92.30,3,.00,3,1.00,3,29.97,3,4.70,3,88.20,3,.00,3,12.28,
1,2016,226,1927,703,25.25,3,92.40,3,.00,3,1.00,3,29.95,3,5.03,3,105.60,3,.00,3,12.28,
1,2016,226,1928,703,25.18,3,92.10,3,.00,3,.90,3,29.97,3,5.83,3,94.00,3,.00,3,12.29,
1,2016,226,1929,703,25.15,3,92.10,3,.00,3,.80,3,29.97,3,5.05,3,106.00,3,.00,3,12.28,
1,2016,226,1930,703,25.15,3,91.90,3,.00,3,.80,3,29.95,3,5.88,3,111.40,3,.00,3,12.28,
1,2016,226,1931,703,25.08,3,92.00,3,.00,3,.70,3,29.97,3,5.61,3,119.50,3,.00,3,12.28,
1,2016,226,1932,703,25.12,3,92.10,3,.00,3,.70,3,29.97,3,6.01,3,116.40,3,.00,3,12.26,
1,2016,226,1933,703,25.12,3,92.40,3,.00,3,.70,3,29.96,3,5.51,3,114.60,3,.00,3,12.28,
1,2016,226,1934,703,25.05,3,92.10,3,.00,3,.70,3,29.98,3,5.20,3,111.00,3,.00,3,12.28,
1,2016,226,1935,703,25.05,3,92.20,3,.00,3,.60,3,29.96,3,5.35,3,114.70,3,.00,3,12.28,
1,2016,226,1936,703,25.08,3,92.30,3,.00,3,.50,3,29.96,3,4.57,3,99.30,3,.00,3,12.28,
1,2016,226,1937,703,25.08,3,92.10,3,.00,3,.60,3,29.98,3,4.52,3,98.60,3,.00,3,12.28,
1,2016,226,1938,703,25.15,3,92.20,3,.00,3,.50,3,29.96,3,5.03,3,99.00,3,.00,3,12.28,
1,2016,226,1939,703,25.05,3,92.10,3,.00,3,.40,3,29.97,3,4.41,3,109.40,3,.00,3,12.26,
1,2016,226,1940,703,25.05,3,92.00,3,.00,3,.40,3,29.98,3,4.72,3,104.30,3,.00,3,12.28,
1,2016,226,1941,703,25.15,3,92.20,3,.00,3,.50,3,29.96,3,4.34,3,133.90,3,.00,3,12.28,
1,2016,226,1942,703,25.09,3,91.90,3,.00,3,.40,3,29.98,3,5.47,3,111.00,3,.00,3,12.28,
1,2016,226,1943,703,25.05,3,91.70,3,.00,3,.40,3,29.98,3,4.78,3,107.80,3,.00,3,12.28,
1,2016,226,1944,703,25.05,3,91.80,3,.00,3,.40,3,29.96,3,5.14,3,127.70,3,.00,3,12.28,
1,2016,226,1945,703,25.09,3,91.70,3,.00,3,.40,3,29.98,3,5.37,3,99.10,3,.00,3,12.28,
1,2016,226,1946,703,25.09,3,91.70,3,.00,3,.40,3,29.98,3,4.82,3,119.00,3,.00,3,12.28,
1,2016,226,1947,703,25.06,3,91.60,3,.00,3,.70,3,29.97,3,5.47,3,105.20,3,.00,3,12.28,
1,2016,226,1948,703,25.06,3,92.00,3,.00,3,1.10,3,29.99,3,3.41,3,115.10,3,.00,3,12.28,
1,2016,226,1949,703,25.09,3,91.80,3,.00,3,1.00,3,29.98,3,3.74,3,94.10,3,.00,3,12.28,
1,2016,226,1950,703,25.09,3,91.80,3,.00,3,1.00,3,29.97,3,4.27,3,116.00,3,.00,3,12.28,
1,2016,226,1951,703,25.09,3,92.00,3,.00,3,1.00,3,29.99,3,3.51,3,117.70,3,.00,3,12.28,
1,2016,226,1952,703,25.09,3,91.60,3,.00,3,.90,3,29.98,3,3.63,3,124.70,3,.00,3,12.28,
1,2016,226,1953,703,25.06,3,91.70,3,.00,3,.90,3,29.98,3,3.99,3,95.20,3,.00,3,12.28,
1,2016,226,1954,703,25.06,3,91.80,3,.00,3,.80,3,29.99,3,3.82,3,108.90,3,.00,3,12.28,
1,2016,226,1955,703,25.03,3,92.10,3,.00,3,.80,3,29.98,3,3.60,3,114.40,3,.00,3,12.28,
1,2016,226,1956,703,25.09,3,92.10,3,.00,3,.80,3,29.98,3,3.46,3,112.20,3,.00,3,12.28,
1,2016,226,1957,703,25.03,3,92.00,3,.00,3,.70,3,29.99,3,3.67,3,104.20,3,.00,3,12.28,
1,2016,226,1958,703,25.10,3,92.10,3,.00,3,.70,3,29.97,3,2.75,3,118.90,3,.00,3,12.28,
1,2016,226,1959,703,25.03,3,91.90,3,.00,3,.70,3,29.98,3,4.24,3,91.70,3,.00,3,12.27,
1,2016,226,2000,703,25.10,3,92.00,3,.00,3,.70,3,29.99,3,4.26,3,113.30,3,.00,3,12.28,
1,2016,226,2001,703,25.07,3,92.10,3,.00,3,.60,3,29.97,3,3.87,3,115.90,3,.00,3,12.27,
1,2016,226,2002,703,25.10,3,92.40,3,.00,3,1.10,3,29.99,3,3.26,3,114.80,3,.00,3,12.26,
1,2016,226,2003,703,25.10,3,92.10,3,.00,3,1.00,3,29.99,3,3.77,3,97.30,3,.00,3,12.27,
1,2016,226,2004,703,25.07,3,92.10,3,.00,3,1.00,3,29.97,3,3.35,3,108.20,3,.00,3,12.27,
1,2016,226,2005,703,25.07,3,92.10,3,.00,3,1.00,3,29.99,3,3.57,3,109.20,3,.00,3,12.27,
1,2016,226,2006,703,25.07,3,92.00,3,.00,3,.90,3,29.99,3,4.80,3,109.20,3,.00,3,12.26,
1,2016,226,2007,703,25.03,3,92.00,3,.00,3,.90,3,29.97,3,4.88,3,104.20,3,.00,3,12.27,
1,2016,226,2008,703,24.93,3,91.90,3,.00,3,.90,3,30.00,3,4.46,3,100.30,3,.00,3,12.27,
1,2016,226,2009,703,25.00,3,92.10,3,.00,3,.70,3,29.99,3,3.89,3,107.60,3,.00,3,12.26,
1,2016,226,2010,703,24.97,3,91.80,3,.00,3,.70,3,29.98,3,4.11,3,101.80,3,.00,3,12.27,
1,2016,226,2011,703,24.97,3,91.60,3,.00,3,.70,3,30.00,3,5.03,3,107.50,3,.00,3,12.27,
1,2016,226,2012,703,24.97,3,91.80,3,.00,3,.70,3,29.99,3,4.30,3,114.50,3,.00,3,12.27,
1,2016,226,2013,703,25.10,3,92.00,3,.00,3,.70,3,29.98,3,3.55,3,106.90,3,.00,3,12.25,
1,2016,226,2014,703,24.97,3,91.70,3,.00,3,.60,3,30.00,3,3.23,3,109.30,3,.00,3,12.27,
1,2016,226,2015,703,24.90,3,91.50,3,.00,3,.50,3,29.98,3,3.64,3,107.30,3,.00,3,12.27,
1,2016,226,2016,703,24.97,3,91.50,3,.00,3,.50,3,29.98,3,3.43,3,103.10,3,.00,3,12.27,
1,2016,226,2017,703,25.07,3,92.00,3,.00,3,.50,3,30.00,3,2.56,3,125.80,3,.00,3,12.27,
1,2016,226,2018,703,25.07,3,91.80,3,.00,3,.50,3,29.98,3,2.54,3,125.10,3,.00,3,12.27,
1,2016,226,2019,703,25.00,3,91.80,3,.00,3,.50,3,29.99,3,1.54,3,118.50,3,.00,3,12.27,
1,2016,226,2020,703,25.07,3,92.10,3,.00,3,.50,3,30.00,3,1.37,3,111.60,3,.00,3,12.27,
1,2016,226,2021,703,25.00,3,92.00,3,.00,3,.50,3,29.97,3,2.14,3,110.00,3,.00,3,12.25,
1,2016,226,2022,703,25.14,3,92.10,3,.00,3,.50,3,29.99,3,1.57,3,141.70,3,.00,3,12.27,
1,2016,226,2023,703,25.14,3,92.00,3,.00,3,.90,3,29.99,3,1.82,3,156.00,3,.00,3,12.27,
1,2016,226,2024,703,25.04,3,91.90,3,.00,3,1.00,3,29.97,3,2.29,3,129.30,3,.00,3,12.27,
1,2016,226,2025,703,25.07,3,91.90,3,.00,3,1.10,3,29.99,3,2.11,3,114.90,3,.00,3,12.27,
1,2016,226,2026,703,25.07,3,92.00,3,.00,3,1.00,3,29.99,3,1.53,3,92.60,3,.00,3,12.27,
1,2016,226,2027,703,24.97,3,92.20,3,.00,3,1.10,3,29.97,3,1.08,3,131.60,3,.00,3,12.27,
1,2016,226,2028,703,25.04,3,91.90,3,.00,3,1.00,3,29.99,3,.98,3,107.60,3,.00,3,12.27,
1,2016,226,2029,703,25.00,3,91.90,3,.00,3,1.00,3,29.99,3,1.73,3,105.50,3,.00,3,12.26,
1,2016,226,2030,703,25.00,3,92.00,3,.00,3,1.00,3,29.97,3,1.36,3,80.70,3,.00,3,12.26,
1,2016,226,2031,703,25.00,3,92.20,3,.00,3,.90,3,29.99,3,.88,3,50.37,3,.00,3,12.27,
1,2016,226,2032,703,25.04,3,92.00,3,.00,3,.90,3,29.98,3,1.62,3,45.91,3,.00,3,12.26,
1,2016,226,2033,703,25.00,3,92.20,3,.00,3,.80,3,29.98,3,1.58,3,44.09,3,.00,3,12.26,
1,2016,226,2034,703,24.97,3,92.00,3,.00,3,.80,3,29.99,3,1.75,3,64.99,3,.00,3,12.26,
1,2016,226,2035,703,24.93,3,91.90,3,.00,3,.70,3,29.98,3,2.24,3,101.80,3,.00,3,12.26,
1,2016,226,2036,703,24.97,3,92.10,3,.00,3,.70,3,29.98,3,1.02,3,61.99,3,.00,3,12.26,
1,2016,226,2037,703,24.97,3,92.30,3,.00,3,.70,3,30.00,3,1.51,3,117.60,3,.00,3,12.25,
1,2016,226,2038,703,25.04,3,92.20,3,.00,3,.60,3,29.98,3,2.45,3,117.80,3,.00,3,12.26,
1,2016,226,2039,703,25.00,3,92.10,3,.00,3,.50,3,29.99,3,2.30,3,92.00,3,.00,3,12.25,
1,2016,226,2040,703,24.93,3,92.10,3,.00,3,.50,3,30.00,3,1.06,3,95.50,3,.00,3,12.26,
1,2016,226,2041,703,24.97,3,92.60,3,.00,3,.60,3,29.98,3,1.52,3,111.00,3,.00,3,12.26,
1,2016,226,2042,703,25.07,3,92.40,3,.00,3,.50,3,29.99,3,1.48,3,107.60,3,.00,3,12.26,
1,2016,226,2043,703,25.04,3,92.40,3,.00,3,.40,3,29.99,3,1.63,3,117.50,3,.00,3,12.26,
1,2016,226,2044,703,25.04,3,92.40,3,.00,3,1.10,3,29.97,3,.91,3,95.80,3,.00,3,12.26,
1,2016,226,2045,703,25.07,3,92.50,3,.00,3,1.10,3,29.99,3,1.16,3,50.51,3,.00,3,12.26,
1,2016,226,2046,703,25.00,3,92.20,3,.00,3,1.10,3,29.99,3,1.33,3,76.99,3,.00,3,12.26,
1,2016,226,2047,703,24.97,3,92.30,3,.00,3,1.10,3,29.97,3,1.80,3,46.97,3,.00,3,12.26,
1,2016,226,2048,703,24.97,3,92.30,3,.00,3,1.10,3,29.99,3,2.05,3,53.82,3,.00,3,12.26,
1,2016,226,2049,703,25.00,3,92.10,3,.00,3,1.00,3,29.99,3,1.98,3,69.44,3,.00,3,12.26,
1,2016,226,2050,703,24.90,3,92.30,3,.00,3,1.00,3,29.97,3,2.37,3,73.30,3,.00,3,12.26,
1,2016,226,2051,703,24.97,3,92.40,3,.00,3,1.10,3,29.99,3,1.67,3,40.54,3,.00,3,12.26,
1,2016,226,2052,703,24.93,3,92.40,3,.00,3,.90,3,29.98,3,2.07,3,50.51,3,.00,3,12.26,
1,2016,226,2053,703,24.80,3,92.40,3,.00,3,1.00,3,29.98,3,1.77,3,61.44,3,.00,3,12.26,
1,2016,226,2054,703,24.83,3,92.40,3,.00,3,1.00,3,29.99,3,1.96,3,71.93,3,.00,3,12.26,
1,2016,226,2055,703,24.83,3,92.50,3,.00,3,1.00,3,29.98,3,1.37,3,82.50,3,.00,3,12.26,
1,2016,226,2056,703,24.83,3,92.70,3,.00,3,1.10,3,29.98,3,1.21,3,71.31,3,.00,3,12.26,
1,2016,226,2057,703,24.83,3,92.50,3,.00,3,1.00,3,29.99,3,1.75,3,88.60,3,.00,3,12.26,
1,2016,226,2058,703,24.90,3,92.60,3,.00,3,1.00,3,29.98,3,2.62,3,75.39,3,.00,3,12.26,
1,2016,226,2059,703,24.80,3,92.60,3,.00,3,1.10,3,29.98,3,2.45,3,102.80,3,.00,3,12.26,
1,2016,226,2100,703,24.83,3,92.70,3,.00,3,1.10,3,29.99,3,2.83,3,82.00,3,.00,3,12.26,
1,2016,226,2101,703,24.83,3,92.80,3,.00,3,1.10,3,29.97,3,1.94,3,95.20,3,.00,3,12.26,
1,2016,226,2102,703,24.87,3,92.80,3,.00,3,1.10,3,29.98,3,2.06,3,72.61,3,.00,3,12.26,
1,2016,226,2103,703,24.87,3,92.80,3,.00,3,1.10,3,29.99,3,2.12,3,53.70,3,.00,3,12.25,
1,2016,226,2104,703,24.87,3,92.60,3,.00,3,1.00,3,29.97,3,2.35,3,72.94,3,.00,3,12.26,
1,2016,226,2105,703,24.77,3,92.80,3,.00,3,1.00,3,29.99,3,2.12,3,108.30,3,.00,3,12.26,
1,2016,226,2106,703,24.77,3,92.80,3,.00,3,1.00,3,29.99,3,2.27,3,68.29,3,.00,3,12.26,
1,2016,226,2107,703,24.83,3,92.90,3,.00,3,1.00,3,29.97,3,2.64,3,91.50,3,.00,3,12.25,
1,2016,226,2108,703,24.83,3,92.80,3,.00,3,1.00,3,29.99,3,2.13,3,85.00,3,.00,3,12.25,
1,2016,226,2109,703,24.83,3,92.80,3,.00,3,.90,3,29.99,3,1.27,3,53.39,3,.00,3,12.25,
1,2016,226,2110,703,24.83,3,92.90,3,.00,3,1.10,3,29.97,3,1.12,3,60.05,3,.00,3,12.26,
1,2016,226,2111,703,24.83,3,92.90,3,.00,3,.90,3,29.99,3,.67,3,37.24,3,.00,3,12.25,
1,2016,226,2112,703,24.80,3,92.80,3,.00,3,.90,3,29.99,3,1.20,3,54.39,3,.00,3,12.25,
1,2016,226,2113,703,24.73,3,92.90,3,.00,3,.70,3,29.97,3,.86,3,67.43,3,.00,3,12.25,
1,2016,226,2114,703,24.77,3,92.90,3,.00,3,1.10,3,29.99,3,1.22,3,55.93,3,.00,3,12.25,
1,2016,226,2115,703,24.73,3,92.80,3,.00,3,1.00,3,29.98,3,.85,3,43.75,3,.00,3,12.25,
1,2016,226,2116,703,24.83,3,92.90,3,.00,3,1.10,3,29.98,3,1.12,3,99.00,3,.00,3,12.25,
1,2016,226,2117,703,24.73,3,93.10,3,.00,3,1.10,3,30.00,3,1.97,3,117.90,3,.00,3,12.25,
1,2016,226,2118,703,24.73,3,93.00,3,.00,3,1.00,3,29.98,3,1.52,3,110.90,3,.00,3,12.25,
1,2016,226,2119,703,24.83,3,93.20,3,.00,3,1.10,3,29.98,3,.66,3,72.34,3,.00,3,12.25,
1,2016,226,2120,703,24.83,3,92.90,3,.00,3,1.00,3,30.00,3,.78,3,55.30,3,.00,3,12.25,
1,2016,226,2121,703,24.83,3,92.80,3,.00,3,1.00,3,29.98,3,.44,3,114.60,3,.00,3,12.25,
1,2016,226,2122,703,24.83,3,93.10,3,.00,3,1.00,3,29.98,3,.92,3,63.43,3,.00,3,12.25,
1,2016,226,2123,703,24.90,3,92.90,3,.00,3,1.00,3,29.99,3,1.20,3,74.57,3,.00,3,12.25,
1,2016,226,2124,703,24.93,3,93.00,3,.00,3,1.00,3,29.97,3,1.50,3,65.06,3,.00,3,12.25,
1,2016,226,2125,703,24.87,3,92.90,3,.00,3,1.10,3,29.98,3,1.59,3,79.12,3,.00,3,12.25,
1,2016,226,2126,703,24.90,3,93.00,3,.00,3,1.10,3,29.99,3,.70,3,81.20,3,.00,3,12.25,
1,2016,226,2127,703,24.90,3,93.10,3,.00,3,1.10,3,29.97,3,.29,3,131.40,3,.00,3,12.25,
1,2016,226,2128,703,24.93,3,92.90,3,.00,3,1.10,3,29.99,3,1.10,3,124.60,3,.00,3,12.25,
1,2016,226,2129,703,24.93,3,92.80,3,.00,3,.90,3,29.99,3,1.68,3,113.60,3,.00,3,12.25,
1,2016,226,2130,703,24.87,3,92.80,3,.00,3,.90,3,29.97,3,1.45,3,103.00,3,.00,3,12.25,
1,2016,226,2131,703,24.90,3,92.90,3,.00,3,.90,3,29.99,3,1.11,3,61.10,3,.00,3,12.25,
1,2016,226,2132,703,24.93,3,92.80,3,.00,3,.90,3,29.99,3,.79,3,49.55,3,.00,3,12.25,
1,2016,226,2133,703,24.97,3,93.10,3,.00,3,.90,3,29.97,3,.72,3,46.25,3,.00,3,12.25,
1,2016,226,2134,703,24.87,3,92.90,3,.00,3,.90,3,29.99,3,1.80,3,107.00,3,.00,3,12.25,
1,2016,226,2135,703,24.97,3,93.00,3,.00,3,.90,3,29.99,3,.80,3,49.65,3,.00,3,12.25,
1,2016,226,2136,703,24.97,3,92.90,3,.00,3,.90,3,29.98,3,1.48,3,72.37,3,.00,3,12.25,
1,2016,226,2137,703,24.93,3,92.90,3,.00,3,.80,3,29.99,3,1.06,3,51.52,3,.00,3,12.25,
1,2016,226,2138,703,24.93,3,92.70,3,.00,3,.90,3,29.98,3,2.79,3,75.34,3,.00,3,12.25,
1,2016,226,2139,703,24.97,3,92.80,3,.00,3,.80,3,29.98,3,1.47,3,70.40,3,.00,3,12.23,
1,2016,226,2140,703,24.93,3,92.90,3,.00,3,.90,3,29.99,3,1.70,3,56.62,3,.00,3,12.25,
1,2016,226,2141,703,24.97,3,92.90,3,.00,3,.90,3,29.98,3,2.27,3,72.73,3,.00,3,12.25,
1,2016,226,2142,703,25.00,3,92.80,3,.00,3,.90,3,29.98,3,2.13,3,75.22,3,.00,3,12.22,
1,2016,226,2143,703,24.97,3,92.80,3,.00,3,.90,3,29.99,3,3.09,3,93.50,3,.00,3,12.25,
1,2016,226,2144,703,25.00,3,93.00,3,.00,3,.90,3,29.98,3,2.04,3,102.30,3,.00,3,12.25,
1,2016,226,2145,703,24.93,3,92.90,3,.00,3,.90,3,29.98,3,1.65,3,87.10,3,.00,3,12.25,
1,2016,226,2146,703,24.90,3,92.80,3,.00,3,.90,3,29.99,3,1.81,3,83.10,3,.00,3,12.25,
1,2016,226,2147,703,25.00,3,92.80,3,.00,3,.90,3,29.97,3,2.45,3,61.08,3,.00,3,12.25,
1,2016,226,2148,703,24.90,3,92.80,3,.00,3,.90,3,29.98,3,1.98,3,55.62,3,.00,3,12.25,
1,2016,226,2149,703,24.93,3,92.80,3,.00,3,.90,3,29.99,3,2.24,3,93.20,3,.00,3,12.23,
1,2016,226,2150,703,24.97,3,92.90,3,.00,3,.90,3,29.97,3,2.67,3,60.96,3,.00,3,12.25,
1,2016,226,2151,703,24.87,3,92.90,3,.00,3,.80,3,29.98,3,2.52,3,78.57,3,.00,3,12.22,
1,2016,226,2152,703,24.93,3,92.90,3,.00,3,.90,3,29.99,3,2.83,3,55.23,3,.00,3,12.25,
1,2016,226,2153,703,24.97,3,92.90,3,.00,3,.80,3,29.97,3,2.08,3,60.19,3,.00,3,12.25,
1,2016,226,2154,703,24.93,3,92.90,3,.00,3,.70,3,29.98,3,1.83,3,49.51,3,.00,3,12.25,
1,2016,226,2155,703,24.97,3,93.20,3,.00,3,.70,3,29.98,3,1.61,3,60.36,3,.00,3,12.25,
1,2016,226,2156,703,24.97,3,92.90,3,.00,3,.70,3,29.97,3,1.26,3,81.70,3,.00,3,12.25,
1,2016,226,2157,703,25.00,3,93.00,3,.00,3,.90,3,29.99,3,2.50,3,101.50,3,.00,3,12.25,
1,2016,226,2158,703,25.00,3,92.90,3,.00,3,.90,3,29.98,3,2.08,3,74.57,3,.00,3,12.24,
1,2016,226,2159,703,25.07,3,92.90,3,.00,3,.70,3,29.97,3,2.52,3,109.30,3,.00,3,12.24,
1,2016,226,2200,703,25.00,3,92.70,3,.00,3,.70,3,29.99,3,3.86,3,95.80,3,.00,3,12.24,
1,2016,226,2201,703,25.00,3,92.80,3,.00,3,.70,3,29.98,3,2.01,3,63.60,3,.00,3,12.24,
1,2016,226,2202,703,25.00,3,92.80,3,.00,3,.60,3,29.97,3,2.39,3,86.30,3,.00,3,12.24,
1,2016,226,2203,703,25.04,3,92.80,3,.00,3,.70,3,29.99,3,1.98,3,57.56,3,.00,3,12.23,
1,2016,226,2204,703,25.04,3,92.60,3,.00,3,.50,3,29.98,3,2.38,3,102.40,3,.00,3,12.23,
1,2016,226,2205,703,25.07,3,92.60,3,.00,3,.50,3,29.97,3,3.28,3,66.88,3,.00,3,12.24,
1,2016,226,2206,703,25.00,3,92.40,3,.00,3,.40,3,29.99,3,4.97,3,90.20,3,.00,3,12.23,
1,2016,226,2207,703,25.04,3,92.60,3,.00,3,.50,3,29.97,3,4.42,3,88.90,3,.00,3,12.24,
1,2016,226,2208,703,25.07,3,92.30,3,.00,3,.30,3,29.98,3,3.50,3,116.80,3,.00,3,12.24,
1,2016,226,2209,703,25.14,3,91.90,3,.00,3,.40,3,29.99,3,6.04,3,105.40,3,.00,3,12.23,
1,2016,226,2210,703,25.14,3,92.10,3,.00,3,.40,3,29.97,3,4.37,3,106.20,3,.00,3,12.24,
1,2016,226,2211,703,25.20,3,91.80,3,.00,3,.40,3,29.98,3,3.74,3,100.00,3,.00,3,12.24,
1,2016,226,2212,703,25.24,3,92.00,3,.00,3,.50,3,29.99,3,3.85,3,90.80,3,.00,3,12.24,
1,2016,226,2213,703,25.20,3,91.90,3,.00,3,.50,3,29.97,3,4.14,3,105.60,3,.00,3,12.24,
1,2016,226,2214,703,25.24,3,92.10,3,.00,3,.50,3,29.98,3,3.09,3,97.70,3,.00,3,12.23,
1,2016,226,2215,703,25.24,3,91.90,3,.00,3,.50,3,29.99,3,2.89,3,103.90,3,.00,3,12.24,
1,2016,226,2216,703,25.20,3,92.10,3,.00,3,.50,3,29.97,3,2.84,3,115.50,3,.00,3,12.23,
1,2016,226,2217,703,25.17,3,91.70,3,.00,3,.40,3,29.99,3,4.86,3,108.50,3,.00,3,12.23,
1,2016,226,2218,703,25.14,3,91.70,3,.00,3,.40,3,29.99,3,4.34,3,119.00,3,.00,3,12.24,
1,2016,226,2219,703,25.14,3,91.80,3,.00,3,.40,3,29.97,3,5.05,3,107.90,3,.00,3,12.23,
1,2016,226,2220,703,25.20,3,91.80,3,.00,3,.40,3,29.99,3,4.17,3,93.10,3,.00,3,12.24,
1,2016,226,2221,703,25.24,3,91.80,3,.00,3,.50,3,29.99,3,3.66,3,91.10,3,.00,3,12.23,
1,2016,226,2222,703,25.20,3,91.70,3,.00,3,.50,3,29.97,3,4.35,3,102.70,3,.00,3,12.22,
1,2016,226,2223,703,25.07,3,91.40,3,.00,3,.50,3,29.99,3,5.18,3,96.50,3,.00,3,12.23,
1,2016,226,2224,703,25.07,3,91.60,3,.00,3,.40,3,29.99,3,4.56,3,110.60,3,.00,3,12.23,
1,2016,226,2225,703,25.17,3,91.60,3,.00,3,.40,3,29.98,3,3.38,3,101.30,3,.00,3,12.23,
1,2016,226,2226,703,25.07,3,91.70,3,.00,3,.40,3,30.00,3,3.74,3,101.60,3,.00,3,12.23,
1,2016,226,2227,703,25.14,3,91.90,3,.00,3,.30,3,29.98,3,3.30,3,115.10,3,.00,3,12.23,
1,2016,226,2228,703,25.10,3,91.70,3,.00,3,.40,3,29.98,3,2.83,3,69.44,3,.00,3,12.23,
1,2016,226,2229,703,25.07,3,91.70,3,.00,3,.40,3,30.00,3,2.23,3,59.95,3,.00,3,12.23,
1,2016,226,2230,703,25.07,3,91.90,3,.00,3,.40,3,29.98,3,2.09,3,89.20,3,.00,3,12.23,
1,2016,226,2231,703,25.07,3,92.20,3,.00,3,.70,3,29.98,3,1.54,3,81.00,3,.00,3,12.23,
1,2016,226,2232,703,25.07,3,92.00,3,.00,3,.60,3,30.00,3,1.18,3,98.50,3,.00,3,12.23,
1,2016,226,2233,703,25.14,3,92.20,3,.00,3,.50,3,29.98,3,1.37,3,88.90,3,.00,3,12.23,
1,2016,226,2234,703,25.14,3,92.20,3,.00,3,.50,3,29.99,3,1.25,3,73.76,3,.00,3,12.23,
1,2016,226,2235,703,25.10,3,92.20,3,.00,3,.50,3,30.00,3,.95,3,136.20,3,.00,3,12.23,
1,2016,226,2236,703,25.07,3,92.10,3,.00,3,.40,3,29.98,3,2.38,3,121.80,3,.00,3,12.23,
1,2016,226,2237,703,25.07,3,92.30,3,.00,3,.40,3,29.99,3,3.67,3,119.90,3,.00,3,12.23,
1,2016,226,2238,703,25.10,3,92.30,3,.00,3,.40,3,30.00,3,3.26,3,116.90,3,.00,3,12.23,
1,2016,226,2239,703,25.14,3,92.20,3,.00,3,.30,3,29.98,3,3.24,3,85.30,3,.00,3,12.22,
1,2016,226,2240,703,25.14,3,92.10,3,.00,3,.40,3,30.00,3,4.22,3,137.30,3,.00,3,12.23,
1,2016,226,2241,703,25.14,3,92.40,3,.00,3,.40,3,30.00,3,3.44,3,98.80,3,.00,3,12.23,
1,2016,226,2242,703,25.10,3,92.10,3,.00,3,.40,3,29.98,3,3.11,3,125.80,3,.00,3,12.23,
1,2016,226,2243,703,25.17,3,92.10,3,.00,3,.40,3,30.00,3,3.89,3,94.10,3,.00,3,12.23,
1,2016,226,2244,703,25.07,3,92.00,3,.00,3,.30,3,29.99,3,3.81,3,112.20,3,.00,3,12.23,
1,2016,226,2245,703,25.17,3,91.80,3,.00,3,.30,3,29.98,3,3.67,3,95.00,3,.00,3,12.23,
1,2016,226,2246,703,25.17,3,92.10,3,.00,3,.30,3,30.00,3,3.95,3,83.30,3,.00,3,12.23,
1,2016,226,2247,703,25.10,3,92.00,3,.00,3,.30,3,29.99,3,3.73,3,76.97,3,.00,3,12.23,
1,2016,226,2248,703,25.17,3,92.10,3,.00,3,.30,3,29.98,3,3.09,3,97.80,3,.00,3,12.23,
1,2016,226,2249,703,25.20,3,92.10,3,.00,3,.30,3,30.00,3,3.28,3,95.90,3,.00,3,12.23,
1,2016,226,2250,703,25.14,3,92.00,3,.00,3,.30,3,29.99,3,1.95,3,106.90,3,.00,3,12.23,
1,2016,226,2251,703,25.14,3,91.80,3,.00,3,.30,3,29.98,3,3.24,3,78.79,3,.00,3,12.23,
1,2016,226,2252,703,25.20,3,92.00,3,.00,3,.30,3,30.00,3,1.95,3,73.16,3,.00,3,12.23,
1,2016,226,2253,703,25.14,3,91.90,3,.00,3,.30,3,29.98,3,2.51,3,83.00,3,.00,3,12.23,
1,2016,226,2254,703,25.14,3,91.80,3,.00,3,.30,3,29.99,3,1.98,3,73.80,3,.00,3,12.23,
1,2016,226,2255,703,25.20,3,91.90,3,.00,3,.30,3,30.00,3,1.59,3,57.34,3,.00,3,12.23,
1,2016,226,2256,703,25.10,3,92.00,3,.00,3,.30,3,29.98,3,1.46,3,92.60,3,.00,3,12.23,
1,2016,226,2257,703,25.14,3,92.00,3,.00,3,.30,3,29.99,3,.85,3,94.20,3,.00,3,12.23,
1,2016,226,2258,703,25.10,3,92.10,3,.00,3,.40,3,30.00,3,1.49,3,88.50,3,.00,3,12.23,
1,2016,226,2259,703,25.17,3,92.00,3,.00,3,.30,3,29.98,3,2.06,3,111.80,3,.00,3,12.22,
1,2016,226,2300,703,25.10,3,92.00,3,.00,3,.30,3,29.99,3,3.35,3,99.10,3,.00,3,12.22,
1,2016,226,2301,703,25.10,3,92.00,3,.00,3,.30,3,30.00,3,1.27,3,75.48,3,.00,3,12.22,
1,2016,226,2302,703,25.10,3,92.00,3,.00,3,.30,3,29.98,3,2.01,3,77.13,3,.00,3,12.23,
1,2016,226,2303,703,25.07,3,92.10,3,.00,3,.30,3,30.00,3,1.49,3,68.15,3,.00,3,12.22,
1,2016,226,2304,703,25.10,3,92.30,3,.00,3,.30,3,29.99,3,1.76,3,138.90,3,.00,3,12.22,
1,2016,226,2305,703,25.07,3,92.10,3,.00,3,.30,3,29.98,3,2.70,3,85.00,3,.00,3,12.22,
1,2016,226,2306,703,25.10,3,92.10,3,.00,3,.30,3,30.00,3,3.02,3,99.40,3,.00,3,12.22,
1,2016,226,2307,703,25.10,3,92.10,3,.00,3,.30,3,29.99,3,3.65,3,114.30,3,.00,3,12.22,
1,2016,226,2308,703,25.14,3,92.10,3,.00,3,.30,3,29.98,3,2.52,3,111.10,3,.00,3,12.22,
1,2016,226,2309,703,25.20,3,92.30,3,.00,3,.30,3,30.00,3,1.75,3,101.50,3,.00,3,12.22,
1,2016,226,2310,703,25.24,3,92.30,3,.00,3,.30,3,29.99,3,1.86,3,65.94,3,.00,3,12.22,
1,2016,226,2311,703,25.17,3,92.20,3,.00,3,.30,3,29.98,3,2.09,3,83.70,3,.00,3,12.22,
1,2016,226,2312,703,25.20,3,92.20,3,.00,3,.40,3,30.00,3,2.80,3,107.00,3,.00,3,12.22,
1,2016,226,2313,703,25.20,3,92.10,3,.00,3,.30,3,29.98,3,3.41,3,95.80,3,.00,3,12.22,
1,2016,226,2314,703,25.07,3,92.20,3,.00,3,1.10,3,29.98,3,3.37,3,73.32,3,.00,3,12.21,
1,2016,226,2315,703,25.20,3,92.30,3,.00,3,1.20,3,30.00,3,2.62,3,92.50,3,.00,3,12.22,
1,2016,226,2316,703,25.07,3,92.40,3,.00,3,1.10,3,29.98,3,2.41,3,91.40,3,.00,3,12.22,
1,2016,226,2317,703,25.07,3,92.30,3,.00,3,1.10,3,29.98,3,2.22,3,99.40,3,.00,3,12.22,
1,2016,226,2318,703,25.14,3,92.60,3,.00,3,1.10,3,30.00,3,1.49,3,106.70,3,.00,3,12.22,
1,2016,226,2319,703,25.04,3,92.40,3,.00,3,1.10,3,29.98,3,2.50,3,79.41,3,.00,3,12.22,
1,2016,226,2320,703,25.00,3,92.30,3,.00,3,.90,3,29.99,3,3.44,3,96.20,3,.00,3,12.22,
1,2016,226,2321,703,25.17,3,92.50,3,.00,3,1.00,3,30.00,3,2.43,3,101.30,3,.00,3,12.22,
1,2016,226,2322,703,25.00,3,92.50,3,.00,3,1.00,3,29.98,3,2.79,3,84.40,3,.00,3,12.22,
1,2016,226,2323,703,25.04,3,92.40,3,.00,3,1.10,3,29.99,3,3.00,3,106.20,3,.00,3,12.22,
1,2016,226,2324,703,25.07,3,92.60,3,.00,3,1.00,3,29.99,3,3.14,3,113.80,3,.00,3,12.22,
1,2016,226,2325,703,25.14,3,92.60,3,.00,3,1.00,3,29.97,3,3.34,3,91.80,3,.00,3,12.22,
1,2016,226,2326,703,25.17,3,92.40,3,.00,3,.90,3,29.99,3,4.52,3,97.70,3,.00,3,12.22,
1,2016,226,2327,703,25.20,3,92.40,3,.00,3,.90,3,29.99,3,4.31,3,83.90,3,.00,3,12.22,
1,2016,226,2328,703,25.14,3,92.50,3,.00,3,.90,3,29.98,3,3.82,3,116.60,3,.00,3,12.22,
1,2016,226,2329,703,25.14,3,92.70,3,.00,3,.90,3,30.00,3,3.59,3,104.90,3,.00,3,12.22,
1,2016,226,2330,703,25.10,3,92.30,3,.00,3,.90,3,29.99,3,2.93,3,107.40,3,.00,3,12.22,
1,2016,226,2331,703,25.17,3,92.40,3,.00,3,.90,3,29.98,3,1.97,3,85.10,3,.00,3,12.22,
1,2016,226,2332,703,25.10,3,92.60,3,.00,3,1.00,3,30.00,3,1.99,3,63.64,3,.00,3,12.22,
1,2016,226,2333,703,25.24,3,92.40,3,.00,3,.80,3,29.98,3,1.97,3,86.30,3,.00,3,12.22,
1,2016,226,2334,703,25.14,3,92.40,3,.00,3,.70,3,29.98,3,2.29,3,109.10,3,.00,3,12.22,
1,2016,226,2335,703,25.20,3,92.60,3,.00,3,.70,3,30.00,3,2.00,3,80.30,3,.00,3,12.22,
1,2016,226,2336,703,25.14,3,92.40,3,.00,3,.50,3,29.98,3,2.62,3,111.20,3,.00,3,12.22,
1,2016,226,2337,703,25.17,3,92.40,3,.00,3,.50,3,29.98,3,3.35,3,105.80,3,.00,3,12.22,
1,2016,226,2338,703,25.17,3,92.20,3,.00,3,.50,3,29.99,3,3.81,3,112.20,3,.00,3,12.22,
1,2016,226,2339,703,25.14,3,92.30,3,.00,3,.30,3,29.98,3,3.45,3,127.50,3,.00,3,12.21,
1,2016,226,2340,703,24.97,3,92.60,3,.00,3,.50,3,29.98,3,3.28,3,102.60,3,.00,3,12.22,
1,2016,226,2341,703,25.20,3,92.40,3,.00,3,.50,3,29.99,3,2.37,3,98.50,3,.00,3,12.22,
1,2016,226,2342,703,25.14,3,92.40,3,.00,3,.50,3,29.97,3,3.03,3,89.70,3,.00,3,12.21,
1,2016,226,2343,703,25.07,3,92.60,3,.00,3,.50,3,29.99,3,2.02,3,84.30,3,.00,3,12.22,
1,2016,226,2344,703,25.17,3,92.40,3,.00,3,.40,3,29.99,3,2.24,3,86.60,3,.00,3,12.22,
1,2016,226,2345,703,25.17,3,92.80,3,.00,3,.40,3,29.97,3,2.91,3,88.20,3,.00,3,12.22,
1,2016,226,2346,703,25.07,3,92.70,3,.00,3,.40,3,29.99,3,2.11,3,109.70,3,.00,3,12.22,
1,2016,226,2347,703,25.14,3,92.70,3,.00,3,.30,3,29.99,3,2.75,3,76.58,3,.00,3,12.22,
1,2016,226,2348,703,25.04,3,92.70,3,.00,3,.30,3,29.97,3,2.65,3,92.00,3,.00,3,12.22,
1,2016,226,2349,703,25.07,3,92.60,3,.00,3,1.20,3,29.99,3,3.34,3,110.20,3,.00,3,12.22,
1,2016,226,2350,703,25.04,3,92.60,3,.00,3,1.10,3,29.98,3,4.11,3,103.90,3,.00,3,12.22,
1,2016,226,2351,703,25.00,3,93.00,3,.00,3,1.10,3,29.97,3,2.79,3,91.40,3,.00,3,12.22,
1,2016,226,2352,703,25.00,3,92.90,3,.00,3,1.00,3,29.99,3,4.08,3,73.37,3,.00,3,12.22,
1,2016,226,2353,703,25.07,3,92.70,3,.00,3,1.00,3,29.98,3,3.90,3,86.60,3,.00,3,12.22,
1,2016,226,2354,703,25.00,3,92.90,3,.00,3,.90,3,29.97,3,2.92,3,106.40,3,.00,3,12.22,
1,2016,226,2355,703,25.07,3,92.90,3,.00,3,1.00,3,29.99,3,2.83,3,109.10,3,.00,3,12.22,
1,2016,226,2356,703,25.20,3,93.00,3,.00,3,.90,3,29.98,3,2.62,3,116.90,3,.00,3,12.22,
1,2016,226,2357,703,25.10,3,92.90,3,.00,3,.80,3,29.97,3,3.50,3,104.50,3,.00,3,12.21,
1,2016,226,2358,703,25.14,3,93.00,3,.00,3,.70,3,29.99,3,2.35,3,98.30,3,.00,3,12.22,
1,2016,226,2359,703,25.17,3,93.20,3,.00,3,.70,3,29.98,3,2.22,3,92.30,3,.00,3,12.21,
1,2016,226,2400,703,25.17,3,92.70,3,.00,3,.70,3,29.98,3,2.91,3,69.30,3,.00,3,12.22,
1,2016,227,1,703,25.04,3,92.70,3,.00,3,.70,3,29.99,3,2.95,3,99.50,3,.00,3,12.22,
1,2016,227,2,703,25.07,3,92.70,3,.00,3,.70,3,29.97,3,4.06,3,118.70,3,.00,3,12.22,
1,2016,227,3,703,25.04,3,92.70,3,.00,3,.60,3,29.98,3,2.96,3,62.33,3,.00,3,12.21,
1,2016,227,4,703,25.07,3,93.00,3,.00,3,.70,3,29.99,3,2.10,3,102.70,3,.00,3,12.21,
1,2016,227,5,703,25.04,3,92.90,3,.00,3,.70,3,29.97,3,3.15,3,82.70,3,.00,3,12.21,
1,2016,227,6,703,25.04,3,92.80,3,.00,3,.60,3,29.99,3,2.70,3,148.60,3,.00,3,12.21,
1,2016,227,7,703,25.10,3,92.90,3,.00,3,.50,3,29.99,3,2.72,3,90.00,3,.00,3,12.21,
1,2016,227,8,703,25.10,3,92.90,3,.00,3,.60,3,29.97,3,2.60,3,93.10,3,.00,3,12.21,
1,2016,227,9,703,25.07,3,92.70,3,.00,3,.50,3,29.99,3,3.68,3,91.70,3,.00,3,12.20,
1,2016,227,10,703,25.07,3,92.60,3,.00,3,.60,3,29.99,3,2.74,3,130.70,3,.00,3,12.21,
1,2016,227,11,703,25.10,3,92.80,3,.00,3,.50,3,29.97,3,3.16,3,103.60,3,.00,3,12.21,
1,2016,227,12,703,25.04,3,92.60,3,.00,3,.40,3,29.99,3,2.20,3,109.60,3,.00,3,12.21,
1,2016,227,13,703,25.07,3,92.70,3,.00,3,.50,3,29.98,3,3.00,3,75.39,3,.00,3,12.21,
1,2016,227,14,703,25.04,3,92.50,3,.00,3,.40,3,29.97,3,2.61,3,54.87,3,.00,3,12.21,
1,2016,227,15,703,25.07,3,92.30,3,.00,3,.40,3,29.99,3,4.59,3,108.10,3,.00,3,12.21,
1,2016,227,16,703,25.04,3,92.20,3,.00,3,.40,3,29.98,3,4.99,3,101.00,3,.00,3,12.21,
1,2016,227,17,703,25.00,3,92.30,3,.00,3,.40,3,29.97,3,4.88,3,81.20,3,.00,3,12.21,
1,2016,227,18,703,25.04,3,92.40,3,.00,3,.40,3,29.99,3,4.13,3,87.00,3,.00,3,12.21,
1,2016,227,19,703,25.04,3,92.40,3,.00,3,.30,3,29.98,3,3.43,3,93.00,3,.00,3,12.21,
1,2016,227,20,703,25.00,3,92.30,3,.00,3,.30,3,29.97,3,4.24,3,95.90,3,.00,3,12.21,
1,2016,227,21,703,25.04,3,92.50,3,.00,3,.40,3,29.99,3,3.84,3,101.80,3,.00,3,12.21,
1,2016,227,22,703,25.17,3,92.50,3,.00,3,.30,3,29.97,3,3.22,3,92.60,3,.00,3,12.21,
1,2016,227,23,703,24.97,3,92.10,3,.00,3,.30,3,29.98,3,4.03,3,83.40,3,.00,3,12.21,
1,2016,227,24,703,25.04,3,92.10,3,.00,3,.30,3,29.99,3,3.48,3,81.10,3,.00,3,12.21,
1,2016,227,25,703,25.00,3,92.20,3,.00,3,.30,3,29.97,3,3.23,3,80.70,3,.00,3,12.21,
1,2016,227,26,703,25.07,3,92.10,3,.00,3,.30,3,29.98,3,3.26,3,79.41,3,.00,3,12.21,
1,2016,227,27,703,24.97,3,91.90,3,.00,3,.30,3,29.99,3,4.05,3,89.50,3,.00,3,12.21,
1,2016,227,28,703,25.04,3,92.00,3,.00,3,.40,3,29.97,3,4.00,3,102.00,3,.00,3,12.21,
1,2016,227,29,703,25.07,3,92.00,3,.00,3,.30,3,29.98,3,4.94,3,89.80,3,.00,3,12.21,
1,2016,227,30,703,25.07,3,92.10,3,.00,3,.30,3,29.99,3,2.99,3,90.10,3,.00,3,12.21,
1,2016,227,31,703,25.07,3,92.30,3,.00,3,.30,3,29.97,3,2.53,3,91.70,3,.00,3,12.21,
1,2016,227,32,703,25.07,3,92.10,3,.00,3,.30,3,29.99,3,3.61,3,81.50,3,.00,3,12.21,
1,2016,227,33,703,25.04,3,92.30,3,.00,3,.40,3,29.98,3,4.00,3,96.80,3,.00,3,12.19,
1,2016,227,34,703,25.10,3,92.40,3,.00,3,.40,3,29.97,3,4.72,3,94.10,3,.00,3,12.21,
1,2016,227,35,703,25.07,3,92.50,3,.00,3,.90,3,29.99,3,4.64,3,53.77,3,.00,3,12.20,
1,2016,227,36,703,25.07,3,92.50,3,.00,3,.90,3,29.98,3,3.98,3,72.70,3,.00,3,12.21,
1,2016,227,37,703,25.04,3,92.50,3,.00,3,.80,3,29.97,3,5.25,3,98.90,3,.00,3,12.19,
1,2016,227,38,703,25.10,3,92.80,3,.00,3,.70,3,29.99,3,4.77,3,100.20,3,.00,3,12.21,
1,2016,227,39,703,25.00,3,92.70,3,.00,3,.50,3,29.98,3,3.97,3,116.30,3,.00,3,12.20,
1,2016,227,40,703,25.04,3,92.80,3,.00,3,.60,3,29.97,3,4.03,3,104.70,3,.00,3,12.21,
1,2016,227,41,703,25.10,3,92.80,3,.00,3,.70,3,29.99,3,2.57,3,83.40,3,.00,3,12.21,
1,2016,227,42,703,25.10,3,92.80,3,.00,3,.60,3,29.98,3,5.11,3,104.60,3,.00,3,12.21,
1,2016,227,43,703,25.10,3,92.90,3,.00,3,.70,3,29.97,3,4.09,3,90.50,3,.00,3,12.21,
1,2016,227,44,703,25.10,3,93.00,3,.00,3,.60,3,29.99,3,4.01,3,120.10,3,.00,3,12.21,
1,2016,227,45,703,25.10,3,93.00,3,.00,3,.50,3,29.97,3,3.84,3,114.40,3,.00,3,12.21,
1,2016,227,46,703,25.14,3,92.90,3,.00,3,.50,3,29.98,3,3.81,3,120.40,3,.00,3,12.21,
1,2016,227,47,703,25.10,3,93.00,3,.00,3,.50,3,29.99,3,3.10,3,59.57,3,.00,3,12.21,
1,2016,227,48,703,25.10,3,93.00,3,.00,3,.50,3,29.97,3,3.32,3,94.90,3,.00,3,12.21,
1,2016,227,49,703,25.07,3,92.80,3,.00,3,.50,3,29.98,3,2.76,3,90.00,3,.00,3,12.21,
1,2016,227,50,703,25.10,3,92.70,3,.00,3,.40,3,29.99,3,3.55,3,85.90,3,.00,3,12.21,
1,2016,227,51,703,25.04,3,92.90,3,.00,3,.50,3,29.97,3,3.70,3,92.00,3,.00,3,12.21,
1,2016,227,52,703,25.10,3,92.80,3,.00,3,.40,3,29.99,3,4.23,3,90.10,3,.00,3,12.21,
1,2016,227,53,703,24.97,3,92.80,3,.00,3,.40,3,29.99,3,3.16,3,71.91,3,.00,3,12.21,
1,2016,227,54,703,25.07,3,92.70,3,.00,3,.40,3,29.97,3,3.88,3,47.42,3,.00,3,12.19,
1,2016,227,55,703,24.93,3,92.90,3,.00,3,.40,3,29.99,3,3.49,3,72.03,3,.00,3,12.20,
1,2016,227,56,703,24.93,3,92.90,3,.00,3,.40,3,29.98,3,3.08,3,88.20,3,.00,3,12.21,
1,2016,227,57,703,24.93,3,93.10,3,.00,3,.40,3,29.97,3,3.47,3,65.03,3,.00,3,12.21,
1,2016,227,58,703,25.00,3,93.10,3,.00,3,.40,3,29.99,3,2.88,3,89.60,3,.00,3,12.21,
1,2016,227,59,703,24.97,3,93.10,3,.00,3,.40,3,29.98,3,3.12,3,85.00,3,.00,3,12.20,
1,2016,227,100,703,25.00,3,93.40,3,.00,3,.30,3,29.97,3,2.84,3,78.43,3,.00,3,12.21,
1,2016,227,101,703,24.97,3,92.90,3,.00,3,.40,3,29.99,3,2.82,3,84.80,3,.00,3,12.20,
1,2016,227,102,703,24.93,3,93.20,3,.00,3,.40,3,29.98,3,3.13,3,76.92,3,.00,3,12.20,
1,2016,227,103,703,25.04,3,93.10,3,.00,3,.40,3,29.97,3,3.64,3,72.37,3,.00,3,12.20,
1,2016,227,104,703,25.04,3,93.40,3,.00,3,.40,3,29.99,3,2.96,3,77.49,3,.00,3,12.19,
1,2016,227,105,703,24.87,3,93.00,3,.00,3,.30,3,29.97,3,4.97,3,96.30,3,.00,3,12.20,
1,2016,227,106,703,24.93,3,93.10,3,.00,3,.30,3,29.97,3,4.07,3,81.00,3,.00,3,12.20,
1,2016,227,107,703,24.93,3,93.20,3,.00,3,.40,3,29.99,3,3.14,3,76.25,3,.00,3,12.20,
1,2016,227,108,703,24.93,3,93.10,3,.00,3,.30,3,29.97,3,3.32,3,91.40,3,.00,3,12.20,
1,2016,227,109,703,25.04,3,93.40,3,.00,3,.30,3,29.98,3,2.78,3,93.50,3,.00,3,12.19,
1,2016,227,110,703,24.93,3,93.40,3,.00,3,.40,3,29.99,3,4.02,3,83.30,3,.00,3,12.20,
1,2016,227,111,703,25.00,3,93.60,3,.00,3,.40,3,29.97,3,4.22,3,109.70,3,.00,3,12.20,
1,2016,227,112,703,25.07,3,93.50,3,.00,3,.30,3,29.98,3,4.96,3,112.70,3,.00,3,12.20,
1,2016,227,113,703,25.04,3,93.10,3,.00,3,.30,3,29.99,3,5.86,3,104.60,3,.00,3,12.20,
1,2016,227,114,703,24.97,3,92.90,3,.00,3,.30,3,29.96,3,7.75,3,112.80,3,.00,3,12.20,
1,2016,227,115,703,25.04,3,92.90,3,.00,3,1.10,3,29.98,3,5.74,3,101.60,3,.00,3,12.20,
1,2016,227,116,703,25.04,3,92.80,3,.00,3,1.10,3,29.98,3,5.02,3,99.70,3,.00,3,12.20,
1,2016,227,117,703,25.14,3,92.80,3,.00,3,.90,3,29.96,3,5.00,3,91.10,3,.00,3,12.20,
1,2016,227,118,703,25.04,3,92.80,3,.00,3,.90,3,29.98,3,4.26,3,104.80,3,.00,3,12.20,
1,2016,227,119,703,25.07,3,92.80,3,.00,3,.80,3,29.98,3,3.59,3,117.20,3,.00,3,12.20,
1,2016,227,120,703,25.14,3,93.00,3,.00,3,.70,3,29.96,3,3.28,3,112.30,3,.00,3,12.20,
1,2016,227,121,703,25.04,3,92.80,3,.00,3,.70,3,29.99,3,3.97,3,89.50,3,.00,3,12.20,
1,2016,227,122,703,25.07,3,93.00,3,.00,3,.70,3,29.98,3,3.52,3,127.60,3,.00,3,12.20,
1,2016,227,123,703,25.04,3,92.70,3,.00,3,.60,3,29.97,3,4.29,3,116.10,3,.00,3,12.20,
1,2016,227,124,703,25.10,3,92.90,3,.00,3,.60,3,29.99,3,3.79,3,132.90,3,.00,3,12.20,
1,2016,227,125,703,25.04,3,93.00,3,.00,3,.60,3,29.98,3,3.05,3,113.60,3,.00,3,12.20,
1,2016,227,126,703,25.04,3,93.00,3,.00,3,.50,3,29.97,3,2.58,3,112.70,3,.00,3,12.20,
1,2016,227,127,703,25.00,3,92.90,3,.00,3,.50,3,29.99,3,3.06,3,99.10,3,.00,3,12.20,
1,2016,227,128,703,24.97,3,92.80,3,.00,3,.50,3,29.97,3,3.70,3,136.80,3,.00,3,12.20,
1,2016,227,129,703,24.93,3,92.80,3,.00,3,.50,3,29.97,3,4.52,3,130.80,3,.00,3,12.20,
1,2016,227,130,703,25.07,3,93.30,3,.00,3,.50,3,29.99,3,3.92,3,119.80,3,.00,3,12.20,
1,2016,227,131,703,24.97,3,93.10,3,.00,3,.50,3,29.97,3,3.72,3,103.60,3,.00,3,12.20,
1,2016,227,132,703,25.04,3,92.80,3,.00,3,.50,3,29.98,3,3.96,3,120.90,3,.00,3,12.20,
1,2016,227,133,703,25.00,3,93.00,3,.00,3,.50,3,29.98,3,3.96,3,114.30,3,.00,3,12.20,
1,2016,227,134,703,25.00,3,92.90,3,.00,3,.50,3,29.96,3,5.01,3,97.40,3,.00,3,12.20,
1,2016,227,135,703,25.04,3,93.50,3,.00,3,.50,3,29.98,3,3.87,3,78.81,3,.00,3,12.20,
1,2016,227,136,703,25.00,3,92.90,3,.00,3,.50,3,29.98,3,4.35,3,120.40,3,.00,3,12.20,
1,2016,227,137,703,25.04,3,92.90,3,.00,3,.50,3,29.96,3,5.08,3,109.00,3,.00,3,12.19,
1,2016,227,138,703,24.93,3,92.90,3,.00,3,.40,3,29.98,3,5.56,3,120.90,3,.00,3,12.20,
1,2016,227,139,703,25.04,3,92.90,3,.00,3,.30,3,29.98,3,5.82,3,120.90,3,.00,3,12.19,
1,2016,227,140,703,24.93,3,92.90,3,.00,3,.50,3,29.96,3,5.36,3,105.80,3,.00,3,12.20,
1,2016,227,141,703,25.07,3,93.10,3,.00,3,.50,3,29.98,3,5.78,3,127.00,3,.00,3,12.20,
1,2016,227,142,703,25.04,3,93.10,3,.00,3,.40,3,29.97,3,5.50,3,114.30,3,.00,3,12.19,
1,2016,227,143,703,25.14,3,92.90,3,.00,3,.40,3,29.96,3,5.69,3,109.40,3,.00,3,12.19,
1,2016,227,144,703,25.04,3,93.00,3,.00,3,.30,3,29.98,3,5.28,3,108.60,3,.00,3,12.20,
1,2016,227,145,703,25.07,3,92.80,3,.00,3,.30,3,29.97,3,5.75,3,93.90,3,.00,3,12.20,
1,2016,227,146,703,25.07,3,92.80,3,.00,3,.40,3,29.96,3,6.42,3,95.40,3,.00,3,12.20,
1,2016,227,147,703,25.04,3,93.10,3,.00,3,.50,3,29.98,3,7.03,3,94.70,3,.00,3,12.20,
1,2016,227,148,703,25.04,3,93.00,3,.00,3,.50,3,29.97,3,6.09,3,83.50,3,.00,3,12.19,
1,2016,227,149,703,24.97,3,92.90,3,.00,3,.50,3,29.96,3,6.48,3,109.10,3,.00,3,12.19,
1,2016,227,150,703,25.10,3,92.90,3,.00,3,.50,3,29.98,3,6.96,3,69.59,3,.00,3,12.20,
1,2016,227,151,703,25.00,3,93.00,3,.00,3,1.30,3,29.96,3,7.70,3,81.60,3,.00,3,12.20,
1,2016,227,152,703,25.10,3,93.00,3,.00,3,1.30,3,29.97,3,6.09,3,97.00,3,.00,3,12.20,
1,2016,227,153,703,25.04,3,92.80,3,.00,3,1.10,3,29.98,3,6.01,3,80.90,3,.00,3,12.19,
1,2016,227,154,703,25.07,3,93.10,3,.00,3,1.10,3,29.96,3,4.94,3,98.30,3,.00,3,12.19,
1,2016,227,155,703,25.00,3,92.70,3,.00,3,1.10,3,29.98,3,5.22,3,84.50,3,.00,3,12.19,
1,2016,227,156,703,25.00,3,92.80,3,.00,3,.90,3,29.98,3,5.97,3,102.20,3,.00,3,12.20,
1,2016,227,157,703,25.07,3,92.90,3,.00,3,.90,3,29.96,3,6.64,3,85.80,3,.00,3,12.19,
1,2016,227,158,703,25.04,3,92.70,3,.00,3,.80,3,29.98,3,7.17,3,90.40,3,.00,3,12.19,
1,2016,227,159,703,25.10,3,93.00,3,.00,3,.80,3,29.98,3,5.70,3,58.95,3,.00,3,12.19,
1,2016,227,200,703,25.10,3,93.10,3,.00,3,.70,3,29.96,3,5.36,3,84.40,3,.00,3,12.19,
1,2016,227,201,703,25.07,3,93.20,3,.00,3,.70,3,29.98,3,4.80,3,64.00,3,.00,3,12.19,
1,2016,227,202,703,25.10,3,93.10,3,.00,3,.70,3,29.98,3,5.09,3,95.20,3,.00,3,12.19,
1,2016,227,203,703,25.07,3,93.40,3,.00,3,.70,3,29.96,3,4.86,3,86.20,3,.00,3,12.19,
1,2016,227,204,703,25.07,3,93.20,3,.00,3,.70,3,29.98,3,3.33,3,91.60,3,.00,3,12.19,
1,2016,227,205,703,25.00,3,93.10,3,.00,3,.60,3,29.98,3,4.74,3,92.40,3,.00,3,12.19,
1,2016,227,206,703,25.14,3,93.50,3,.00,3,.70,3,29.96,3,4.69,3,116.30,3,.00,3,12.19,
1,2016,227,207,703,25.07,3,93.10,3,.00,3,.70,3,29.98,3,4.90,3,116.50,3,.00,3,12.19,
1,2016,227,208,703,25.14,3,93.30,3,.00,3,.60,3,29.97,3,4.95,3,112.50,3,.00,3,12.19,
1,2016,227,209,703,25.00,3,93.10,3,.00,3,.50,3,29.96,3,6.40,3,95.80,3,.00,3,12.18,
1,2016,227,210,703,25.04,3,93.20,3,.00,3,.60,3,29.98,3,4.94,3,94.00,3,.00,3,12.19,
1,2016,227,211,703,25.07,3,93.40,3,.00,3,.60,3,29.97,3,4.59,3,91.10,3,.00,3,12.19,
1,2016,227,212,703,25.00,3,93.30,3,.00,3,.60,3,29.96,3,4.32,3,106.50,3,.00,3,12.19,
1,2016,227,213,703,25.04,3,93.00,3,.00,3,.60,3,29.98,3,5.46,3,120.40,3,.00,3,12.19,
1,2016,227,214,703,25.10,3,93.00,3,.00,3,.50,3,29.96,3,6.20,3,94.10,3,.00,3,12.19,
1,2016,227,215,703,25.10,3,92.90,3,.00,3,.50,3,29.97,3,4.84,3,101.60,3,.00,3,12.19,
1,2016,227,216,703,25.14,3,92.70,3,.00,3,.50,3,29.98,3,3.83,3,115.10,3,.00,3,12.19,
1,2016,227,217,703,25.20,3,92.90,3,.00,3,.50,3,29.96,3,3.07,3,91.70,3,.00,3,12.19,
1,2016,227,218,703,25.17,3,93.00,3,.00,3,.50,3,29.98,3,4.17,3,122.50,3,.00,3,12.19,
1,2016,227,219,703,25.14,3,92.70,3,.00,3,.50,3,29.98,3,4.69,3,102.00,3,.00,3,12.19,
1,2016,227,220,703,25.07,3,92.80,3,.00,3,.60,3,29.96,3,5.18,3,111.40,3,.00,3,12.19,
1,2016,227,221,703,25.14,3,93.00,3,.00,3,.50,3,29.98,3,3.51,3,64.29,3,.00,3,12.19,
1,2016,227,222,703,25.07,3,92.90,3,.00,3,.50,3,29.98,3,5.18,3,106.20,3,.00,3,12.17,
1,2016,227,223,703,25.14,3,93.10,3,.00,3,.50,3,29.96,3,4.54,3,82.00,3,.00,3,12.19,
1,2016,227,224,703,25.04,3,92.70,3,.00,3,.50,3,29.98,3,4.64,3,102.40,3,.00,3,12.19,
1,2016,227,225,703,25.20,3,92.50,3,.00,3,.50,3,29.98,3,4.99,3,91.50,3,.00,3,12.19,
1,2016,227,226,703,25.14,3,92.70,3,.00,3,.50,3,29.96,3,3.72,3,96.10,3,.00,3,12.19,
1,2016,227,227,703,25.14,3,92.60,3,.00,3,.50,3,29.98,3,4.94,3,116.80,3,.00,3,12.19,
1,2016,227,228,703,25.17,3,92.70,3,.00,3,.50,3,29.97,3,5.01,3,118.40,3,.00,3,12.19,
1,2016,227,229,703,25.14,3,92.80,3,.00,3,.50,3,29.96,3,4.40,3,96.60,3,.00,3,12.19,
1,2016,227,230,703,25.14,3,92.80,3,.00,3,.50,3,29.98,3,4.64,3,104.80,3,.00,3,12.19,
1,2016,227,231,703,25.14,3,92.70,3,.00,3,.50,3,29.97,3,5.33,3,79.27,3,.00,3,12.19,
1,2016,227,232,703,25.17,3,92.70,3,.00,3,.50,3,29.96,3,4.96,3,98.40,3,.00,3,12.19,
1,2016,227,233,703,25.20,3,92.50,3,.00,3,.50,3,29.98,3,6.82,3,94.70,3,.00,3,12.19,
1,2016,227,234,703,25.14,3,92.80,3,.00,3,.50,3,29.96,3,3.95,3,109.80,3,.00,3,12.18,
1,2016,227,235,703,25.20,3,92.60,3,.00,3,.50,3,29.96,3,5.32,3,127.00,3,.00,3,12.19,
1,2016,227,236,703,25.14,3,92.40,3,.00,3,.50,3,29.98,3,5.51,3,109.10,3,.00,3,12.19,
1,2016,227,237,703,25.14,3,92.70,3,.00,3,1.10,3,29.96,3,5.28,3,74.19,3,.00,3,12.19,
1,2016,227,238,703,25.20,3,92.40,3,.00,3,1.30,3,29.97,3,4.61,3,116.30,3,.00,3,12.16,
1,2016,227,239,703,25.17,3,92.40,3,.00,3,1.10,3,29.98,3,5.13,3,92.00,3,.00,3,12.17,
1,2016,227,240,703,25.10,3,92.40,3,.00,3,1.20,3,29.96,3,5.70,3,109.60,3,.00,3,12.19,
1,2016,227,241,703,25.20,3,92.80,3,.00,3,1.20,3,29.97,3,5.14,3,127.80,3,.00,3,12.19,
1,2016,227,242,703,25.20,3,92.70,3,.00,3,1.20,3,29.98,3,5.50,3,91.90,3,.00,3,12.19,
1,2016,227,243,703,25.17,3,92.50,3,.00,3,1.20,3,29.95,3,4.26,3,73.95,3,.00,3,12.19,
1,2016,227,244,703,25.24,3,92.80,3,.00,3,1.20,3,29.98,3,3.69,3,120.40,3,.00,3,12.19,
1,2016,227,245,703,25.17,3,92.60,3,.00,3,1.10,3,29.97,3,4.89,3,78.96,3,.00,3,12.18,
1,2016,227,246,703,25.20,3,92.80,3,.00,3,1.20,3,29.95,3,4.26,3,101.10,3,.00,3,12.19,
1,2016,227,247,703,25.20,3,92.90,3,.00,3,1.10,3,29.98,3,4.17,3,102.50,3,.00,3,12.19,
1,2016,227,248,703,25.24,3,93.20,3,.00,3,1.20,3,29.97,3,3.41,3,89.50,3,.00,3,12.19,
1,2016,227,249,703,25.20,3,93.10,3,.00,3,1.10,3,29.96,3,5.14,3,100.40,3,.00,3,12.18,
1,2016,227,250,703,25.20,3,93.00,3,.00,3,1.20,3,29.98,3,5.14,3,92.80,3,.00,3,12.18,
1,2016,227,251,703,25.17,3,93.00,3,.00,3,1.20,3,29.97,3,5.44,3,94.60,3,.00,3,12.19,
1,2016,227,252,703,25.20,3,93.10,3,.00,3,1.20,3,29.96,3,3.70,3,119.30,3,.00,3,12.19,
1,2016,227,253,703,25.20,3,93.50,3,.00,3,1.20,3,29.98,3,4.79,3,110.10,3,.00,3,12.18,
1,2016,227,254,703,25.07,3,93.40,3,.00,3,1.00,3,29.97,3,4.38,3,75.79,3,.00,3,12.18,
1,2016,227,255,703,25.14,3,93.40,3,.00,3,.90,3,29.96,3,4.87,3,106.20,3,.00,3,12.19,
1,2016,227,256,703,25.14,3,93.60,3,.00,3,.90,3,29.98,3,4.67,3,100.60,3,.00,3,12.18,
1,2016,227,257,703,25.07,3,93.50,3,.00,3,.90,3,29.97,3,6.42,3,88.30,3,.00,3,12.18,
1,2016,227,258,703,25.17,3,93.70,3,.00,3,.80,3,29.97,3,5.55,3,100.70,3,.00,3,12.18,
1,2016,227,259,703,25.17,3,93.80,3,.00,3,.80,3,29.98,3,4.42,3,92.60,3,.00,3,12.18,
1,2016,227,300,703,25.14,3,93.80,3,.00,3,.80,3,29.96,3,6.23,3,110.50,3,.00,3,12.18,
1,2016,227,301,703,25.17,3,93.80,3,.00,3,.70,3,29.97,3,5.05,3,102.90,3,.00,3,12.18,
1,2016,227,302,703,25.17,3,93.70,3,.00,3,.70,3,29.98,3,5.52,3,95.60,3,.00,3,12.18,
1,2016,227,303,703,25.17,3,93.90,3,.00,3,.80,3,29.96,3,6.55,3,88.90,3,.00,3,12.18,
1,2016,227,304,703,25.14,3,94.20,3,.00,3,.80,3,29.98,3,4.51,3,93.80,3,.00,3,12.18,
1,2016,227,305,703,25.07,3,93.90,3,.00,3,.80,3,29.98,3,5.44,3,82.90,3,.00,3,12.18,
1,2016,227,306,703,25.24,3,94.30,3,.00,3,.70,3,29.96,3,4.05,3,92.80,3,.00,3,12.17,
1,2016,227,307,703,25.17,3,94.00,3,.00,3,.70,3,29.98,3,4.89,3,101.80,3,.00,3,12.18,
1,2016,227,308,703,25.20,3,94.40,3,.00,3,.70,3,29.98,3,4.77,3,98.40,3,.00,3,12.18,
1,2016,227,309,703,25.20,3,94.10,3,.00,3,.60,3,29.96,3,4.54,3,115.30,3,.00,3,12.17,
1,2016,227,310,703,25.07,3,94.00,3,.00,3,.70,3,29.98,3,3.61,3,137.10,3,.00,3,12.18,
1,2016,227,311,703,25.17,3,94.10,3,.00,3,.70,3,29.98,3,3.42,3,113.40,3,.00,3,12.17,
1,2016,227,312,703,25.17,3,94.00,3,.00,3,1.10,3,29.96,3,4.87,3,79.29,3,.00,3,12.16,
1,2016,227,313,703,25.17,3,94.00,3,.00,3,1.10,3,29.99,3,4.11,3,90.30,3,.00,3,12.18,
1,2016,227,314,703,25.14,3,94.30,3,.00,3,1.10,3,29.98,3,3.51,3,93.60,3,.00,3,12.17,
1,2016,227,315,703,25.14,3,94.10,3,.00,3,1.10,3,29.97,3,3.23,3,132.70,3,.00,3,12.18,
1,2016,227,316,703,25.17,3,94.10,3,.00,3,1.20,3,29.99,3,5.78,3,113.30,3,.00,3,12.18,
1,2016,227,317,703,25.17,3,94.20,3,.00,3,1.30,3,29.97,3,4.57,3,73.56,3,.00,3,12.16,
1,2016,227,318,703,25.14,3,94.10,3,.00,3,1.30,3,29.97,3,4.01,3,121.00,3,.00,3,12.18,
1,2016,227,319,703,25.24,3,94.10,3,.00,3,1.30,3,29.99,3,3.87,3,117.60,3,.00,3,12.17,
1,2016,227,320,703,25.17,3,94.20,3,.00,3,1.20,3,29.97,3,3.80,3,83.50,3,.00,3,12.17,
1,2016,227,321,703,25.17,3,94.20,3,.00,3,1.30,3,29.98,3,3.81,3,109.80,3,.00,3,12.17,
1,2016,227,322,703,25.17,3,93.90,3,.00,3,1.30,3,29.99,3,3.63,3,66.33,3,.00,3,12.18,
1,2016,227,323,703,25.20,3,94.00,3,.00,3,1.30,3,29.97,3,3.35,3,121.50,3,.00,3,12.17,
1,2016,227,324,703,25.24,3,94.00,3,.00,3,1.30,3,29.98,3,3.80,3,105.70,3,.00,3,12.17,
1,2016,227,325,703,25.10,3,94.00,3,.00,3,1.20,3,29.99,3,4.24,3,83.70,3,.00,3,12.17,
1,2016,227,326,703,25.14,3,93.90,3,.00,3,1.20,3,29.97,3,3.82,3,71.93,3,.00,3,12.17,
1,2016,227,327,703,25.17,3,94.00,3,.00,3,1.20,3,29.99,3,3.50,3,125.80,3,.00,3,12.17,
1,2016,227,328,703,25.14,3,93.90,3,.00,3,1.20,3,29.99,3,4.51,3,90.50,3,.00,3,12.17,
1,2016,227,329,703,25.14,3,93.80,3,.00,3,1.20,3,29.97,3,4.91,3,105.10,3,.00,3,12.17,
1,2016,227,330,703,25.14,3,93.80,3,.00,3,1.20,3,29.99,3,5.08,3,97.30,3,.00,3,12.17,
1,2016,227,331,703,25.14,3,94.00,3,.00,3,1.20,3,29.98,3,3.82,3,69.15,3,.00,3,12.17,
1,2016,227,332,703,25.10,3,93.80,3,.00,3,1.20,3,29.97,3,3.85,3,86.60,3,.00,3,12.17,
1,2016,227,333,703,25.14,3,93.90,3,.00,3,1.10,3,29.99,3,4.91,3,57.72,3,.00,3,12.15,
1,2016,227,334,703,25.10,3,93.90,3,.00,3,1.00,3,29.98,3,5.36,3,98.10,3,.00,3,12.17,
1,2016,227,335,703,25.17,3,93.70,3,.00,3,1.10,3,29.98,3,5.25,3,94.70,3,.00,3,12.16,
1,2016,227,336,703,25.14,3,93.70,3,.00,3,1.10,3,29.99,3,4.41,3,75.67,3,.00,3,12.17,
1,2016,227,337,703,25.17,3,93.70,3,.00,3,1.10,3,29.98,3,4.38,3,112.80,3,.00,3,12.17,
1,2016,227,338,703,25.14,3,93.80,3,.00,3,1.10,3,29.98,3,4.96,3,102.40,3,.00,3,12.17,
1,2016,227,339,703,25.20,3,94.00,3,.00,3,1.00,3,30.00,3,3.87,3,85.90,3,.00,3,12.16,
1,2016,227,340,703,25.20,3,93.70,3,.00,3,1.20,3,29.98,3,4.17,3,84.00,3,.00,3,12.17,
1,2016,227,341,703,25.14,3,93.50,3,.00,3,1.10,3,29.98,3,5.60,3,100.00,3,.00,3,12.17,
1,2016,227,342,703,25.14,3,93.50,3,.00,3,1.20,3,30.00,3,3.39,3,75.53,3,.00,3,12.17,
1,2016,227,343,703,25.07,3,93.50,3,.00,3,1.10,3,29.98,3,4.14,3,96.00,3,.00,3,12.17,
1,2016,227,344,703,25.17,3,93.70,3,.00,3,1.10,3,29.99,3,4.18,3,70.47,3,.00,3,12.17,
1,2016,227,345,703,25.10,3,93.60,3,.00,3,1.10,3,30.00,3,4.84,3,82.30,3,.00,3,12.17,
1,2016,227,346,703,25.07,3,93.50,3,.00,3,1.10,3,29.98,3,4.46,3,100.00,3,.00,3,12.17,
1,2016,227,347,703,25.14,3,93.60,3,.00,3,1.10,3,29.99,3,4.15,3,71.02,3,.00,3,12.16,
1,2016,227,348,703,25.10,3,93.40,3,.00,3,1.10,3,29.99,3,5.29,3,111.90,3,.00,3,12.17,
1,2016,227,349,703,25.07,3,93.50,3,.00,3,1.10,3,29.97,3,3.76,3,107.40,3,.00,3,12.17,
1,2016,227,350,703,25.07,3,93.60,3,.00,3,1.20,3,29.99,3,4.16,3,106.90,3,.00,3,12.17,
1,2016,227,351,703,25.14,3,93.60,3,.00,3,1.10,3,29.99,3,4.36,3,99.80,3,.00,3,12.17,
1,2016,227,352,703,25.20,3,93.70,3,.00,3,1.10,3,29.98,3,4.21,3,108.10,3,.00,3,12.17,
1,2016,227,353,703,25.17,3,93.50,3,.00,3,1.20,3,30.00,3,4.06,3,83.10,3,.00,3,12.17,
1,2016,227,354,703,25.20,3,93.50,3,.00,3,1.00,3,29.99,3,3.72,3,108.70,3,.00,3,12.15,
1,2016,227,355,703,25.20,3,93.70,3,.00,3,.90,3,29.98,3,3.79,3,103.40,3,.00,3,12.17,
1,2016,227,356,703,25.20,3,93.50,3,.00,3,.90,3,30.00,3,4.45,3,118.50,3,.00,3,12.17,
1,2016,227,357,703,25.17,3,93.60,3,.00,3,.90,3,29.99,3,4.57,3,95.30,3,.00,3,12.17,
1,2016,227,358,703,25.17,3,93.40,3,.00,3,.90,3,29.98,3,4.29,3,70.23,3,.00,3,12.15,
1,2016,227,359,703,25.20,3,93.30,3,.00,3,1.10,3,30.00,3,3.67,3,105.30,3,.00,3,12.17,
1,2016,227,400,703,25.17,3,93.60,3,.00,3,1.10,3,29.98,3,3.15,3,129.90,3,.00,3,12.16,
1,2016,227,401,703,25.20,3,93.30,3,.00,3,1.10,3,29.98,3,4.61,3,95.40,3,.00,3,12.17,
1,2016,227,402,703,25.24,3,93.40,3,.00,3,1.10,3,30.00,3,4.69,3,98.00,3,.00,3,12.17,
1,2016,227,403,703,25.27,3,93.60,3,.00,3,1.00,3,29.98,3,3.25,3,87.20,3,.00,3,12.15,
1,2016,227,404,703,25.20,3,93.40,3,.00,3,.90,3,29.99,3,2.73,3,143.20,3,.00,3,12.17,
1,2016,227,405,703,25.20,3,93.30,3,.00,3,.90,3,30.00,3,4.86,3,106.60,3,.00,3,12.16,
1,2016,227,406,703,25.20,3,93.30,3,.00,3,.90,3,29.98,3,4.01,3,101.10,3,.00,3,12.16,
1,2016,227,407,703,25.27,3,93.50,3,.00,3,1.10,3,29.99,3,3.82,3,88.50,3,.00,3,12.17,
1,2016,227,408,703,25.17,3,93.30,3,.00,3,1.00,3,30.00,3,3.37,3,94.30,3,.00,3,12.16,
1,2016,227,409,703,25.27,3,93.70,3,.00,3,.80,3,29.98,3,2.98,3,86.10,3,.00,3,12.16,
1,2016,227,410,703,25.27,3,93.60,3,.00,3,.90,3,29.99,3,2.63,3,93.50,3,.00,3,12.16,
1,2016,227,411,703,25.24,3,93.60,3,.00,3,.80,3,30.00,3,3.13,3,111.70,3,.00,3,12.16,
1,2016,227,412,703,25.20,3,93.20,3,.00,3,.90,3,29.98,3,3.79,3,103.40,3,.00,3,12.16,
1,2016,227,413,703,25.27,3,93.40,3,.00,3,.80,3,30.00,3,3.88,3,83.80,3,.00,3,12.16,
1,2016,227,414,703,25.24,3,93.70,3,.00,3,1.10,3,29.99,3,3.06,3,49.99,3,.00,3,12.16,
1,2016,227,415,703,25.24,3,93.10,3,.00,3,1.10,3,29.98,3,3.02,3,98.10,3,.00,3,12.16,
1,2016,227,416,703,25.27,3,93.40,3,.00,3,1.10,3,30.00,3,3.18,3,125.20,3,.00,3,12.16,
1,2016,227,417,703,25.17,3,93.50,3,.00,3,1.10,3,29.99,3,3.71,3,101.50,3,.00,3,12.16,
1,2016,227,418,703,25.24,3,93.40,3,.00,3,1.10,3,29.98,3,3.82,3,89.00,3,.00,3,12.16,
1,2016,227,419,703,25.20,3,93.50,3,.00,3,1.10,3,30.00,3,2.78,3,109.80,3,.00,3,12.16,
1,2016,227,420,703,25.20,3,93.30,3,.00,3,1.10,3,29.99,3,3.17,3,118.00,3,.00,3,12.16,
1,2016,227,421,703,25.31,3,93.30,3,.00,3,1.10,3,29.99,3,4.39,3,126.70,3,.00,3,12.16,
1,2016,227,422,703,25.17,3,93.20,3,.00,3,1.10,3,30.01,3,4.34,3,113.00,3,.00,3,12.16,
1,2016,227,423,703,25.27,3,93.30,3,.00,3,1.10,3,29.99,3,4.44,3,98.60,3,.00,3,12.16,
1,2016,227,424,703,25.20,3,93.30,3,.00,3,1.10,3,29.99,3,4.95,3,103.50,3,.00,3,12.14,
1,2016,227,425,703,25.14,3,93.50,3,.00,3,1.10,3,30.01,3,3.31,3,106.10,3,.00,3,12.16,
1,2016,227,426,703,25.31,3,93.60,3,.00,3,1.10,3,29.98,3,4.08,3,119.10,3,.00,3,12.16,
1,2016,227,427,703,25.34,3,93.50,3,.00,3,1.10,3,30.00,3,3.02,3,97.50,3,.00,3,12.16,
1,2016,227,428,703,25.27,3,93.40,3,.00,3,1.10,3,30.00,3,3.08,3,117.20,3,.00,3,12.16,
1,2016,227,429,703,25.31,3,93.40,3,.00,3,1.10,3,29.98,3,4.53,3,98.10,3,.00,3,12.16,
1,2016,227,430,703,25.24,3,93.40,3,.00,3,1.10,3,30.00,3,4.74,3,129.30,3,.00,3,12.16,
1,2016,227,431,703,25.27,3,93.60,3,.00,3,1.10,3,30.00,3,4.17,3,81.50,3,.00,3,12.16,
1,2016,227,432,703,25.27,3,93.30,3,.00,3,1.10,3,29.98,3,3.14,3,107.20,3,.00,3,12.16,
1,2016,227,433,703,25.27,3,93.50,3,.00,3,1.10,3,30.00,3,3.86,3,116.70,3,.00,3,12.16,
1,2016,227,434,703,25.27,3,93.50,3,.00,3,1.10,3,30.00,3,4.26,3,93.50,3,.00,3,12.16,
1,2016,227,435,703,25.24,3,93.50,3,.00,3,1.10,3,29.98,3,4.24,3,104.80,3,.00,3,12.16,
1,2016,227,436,703,25.24,3,93.40,3,.00,3,1.10,3,30.01,3,4.50,3,83.70,3,.00,3,12.16,
1,2016,227,437,703,25.24,3,93.60,3,.00,3,1.10,3,30.00,3,4.21,3,109.70,3,.00,3,12.16,
1,2016,227,438,703,25.24,3,93.50,3,.00,3,1.10,3,29.99,3,4.72,3,109.50,3,.00,3,12.16,
1,2016,227,439,703,25.20,3,93.60,3,.00,3,1.00,3,30.01,3,4.39,3,108.50,3,.00,3,12.15,
1,2016,227,440,703,25.24,3,93.60,3,.00,3,1.10,3,29.99,3,4.69,3,110.20,3,.00,3,12.14,
1,2016,227,441,703,25.20,3,93.70,3,.00,3,1.00,3,29.99,3,4.47,3,97.60,3,.00,3,12.16,
1,2016,227,442,703,25.27,3,93.90,3,.00,3,1.10,3,30.01,3,3.41,3,84.80,3,.00,3,12.16,
1,2016,227,443,703,25.24,3,93.80,3,.00,3,1.10,3,29.99,3,4.61,3,106.40,3,.00,3,12.14,
1,2016,227,444,703,25.27,3,93.80,3,.00,3,1.10,3,29.99,3,5.09,3,95.00,3,.00,3,12.16,
1,2016,227,445,703,25.31,3,93.90,3,.00,3,1.10,3,30.01,3,2.70,3,71.29,3,.00,3,12.16,
1,2016,227,446,703,25.27,3,93.70,3,.00,3,1.10,3,29.98,3,2.43,3,106.50,3,.00,3,12.16,
1,2016,227,447,703,25.20,3,93.70,3,.00,3,1.10,3,29.99,3,3.08,3,97.10,3,.00,3,12.16,
1,2016,227,448,703,25.20,3,93.70,3,.00,3,1.10,3,30.01,3,3.23,3,87.50,3,.00,3,12.16,
1,2016,227,449,703,25.24,3,93.80,3,.00,3,1.10,3,29.98,3,3.36,3,68.34,3,.00,3,12.16,
1,2016,227,450,703,25.27,3,93.90,3,.00,3,1.10,3,30.00,3,2.93,3,92.60,3,.00,3,12.16,
1,2016,227,451,703,25.31,3,94.00,3,.00,3,1.10,3,30.01,3,2.63,3,23.77,3,.00,3,12.16,
1,2016,227,452,703,25.34,3,93.80,3,.00,3,1.10,3,29.98,3,2.95,3,99.70,3,.00,3,12.16,
1,2016,227,453,703,25.31,3,93.80,3,.00,3,1.10,3,30.00,3,4.50,3,78.76,3,.00,3,12.16,
1,2016,227,454,703,25.24,3,93.80,3,.00,3,1.30,3,30.00,3,3.17,3,88.80,3,.00,3,12.16,
1,2016,227,455,703,25.27,3,93.90,3,.00,3,1.30,3,29.99,3,3.76,3,72.70,3,.00,3,12.16,
1,2016,227,456,703,25.27,3,93.90,3,.00,3,1.30,3,30.01,3,3.94,3,113.10,3,.00,3,12.16,
1,2016,227,457,703,25.24,3,94.10,3,.00,3,1.30,3,30.00,3,2.41,3,95.80,3,.00,3,12.16,
1,2016,227,458,703,25.31,3,94.10,3,.00,3,1.30,3,29.99,3,2.80,3,101.30,3,.00,3,12.16,
1,2016,227,459,703,25.31,3,94.00,3,.00,3,1.30,3,30.01,3,4.53,3,110.70,3,.00,3,12.16,
1,2016,227,500,703,25.34,3,94.10,3,.00,3,1.40,3,30.00,3,3.83,3,121.40,3,.00,3,12.16,
1,2016,227,501,703,25.31,3,94.10,3,.00,3,1.50,3,29.99,3,4.70,3,102.40,3,.00,3,12.15,
1,2016,227,502,703,25.31,3,94.10,3,.00,3,1.60,3,30.01,3,3.70,3,110.90,3,.00,3,12.16,
1,2016,227,503,703,25.31,3,93.90,3,.00,3,1.70,3,29.99,3,4.00,3,97.00,3,.00,3,12.15,
1,2016,227,504,703,25.27,3,94.10,3,.00,3,1.90,3,29.99,3,4.14,3,95.00,3,.00,3,12.15,
1,2016,227,505,703,25.24,3,94.10,3,.00,3,2.00,3,30.01,3,4.87,3,101.70,3,.00,3,12.15,
1,2016,227,506,703,25.24,3,94.20,3,.00,3,2.30,3,29.99,3,4.35,3,96.00,3,.00,3,12.15,
1,2016,227,507,703,25.41,3,94.10,3,.00,3,2.50,3,30.00,3,4.32,3,98.70,3,.00,3,12.15,
1,2016,227,508,703,25.27,3,94.10,3,.00,3,2.70,3,30.01,3,5.49,3,114.40,3,.00,3,12.15,
1,2016,227,509,703,25.24,3,94.30,3,.00,3,3.00,3,29.99,3,4.08,3,114.30,3,.00,3,12.15,
1,2016,227,510,703,25.31,3,94.50,3,.00,3,3.50,3,30.01,3,4.53,3,103.50,3,.00,3,12.15,
1,2016,227,511,703,25.37,3,94.40,3,.00,3,4.00,3,30.01,3,5.49,3,85.90,3,.00,3,12.16,
1,2016,227,512,703,25.37,3,94.60,3,.00,3,4.40,3,29.99,3,5.20,3,122.90,3,.00,3,12.15,
1,2016,227,513,703,25.34,3,94.30,3,.00,3,5.01,3,30.01,3,4.24,3,103.70,3,.00,3,12.15,
1,2016,227,514,703,25.37,3,94.30,3,.00,3,5.71,3,30.01,3,5.97,3,103.90,3,.00,3,12.15,
1,2016,227,515,703,25.27,3,94.10,3,.00,3,6.41,3,29.99,3,5.18,3,108.80,3,.00,3,12.15,
1,2016,227,516,703,25.41,3,94.30,3,.00,3,7.21,3,30.01,3,5.07,3,89.20,3,.00,3,12.15,
1,2016,227,517,703,25.34,3,94.20,3,.00,3,8.51,3,30.00,3,2.64,3,88.00,3,.00,3,12.15,
1,2016,227,518,703,25.37,3,94.30,3,.00,3,9.41,3,29.99,3,2.97,3,95.90,3,.00,3,12.15,
1,2016,227,519,703,25.37,3,94.40,3,.00,3,10.61,3,30.01,3,2.37,3,98.40,3,.00,3,12.15,
1,2016,227,520,703,25.34,3,94.20,3,.00,3,11.81,3,30.00,3,3.17,3,110.40,3,.00,3,12.15,
1,2016,227,521,703,25.37,3,94.40,3,.00,3,13.01,3,29.99,3,5.53,3,111.70,3,.00,3,12.15,
1,2016,227,522,703,25.34,3,94.40,3,.00,3,14.42,3,30.02,3,4.29,3,90.00,3,.00,3,12.15,
1,2016,227,523,703,25.34,3,94.30,3,.01,3,15.92,3,30.00,3,4.55,3,108.10,3,.00,3,12.15,
1,2016,227,524,703,25.31,3,94.40,3,.01,3,17.62,3,30.00,3,4.24,3,92.40,3,.00,3,12.15,
1,2016,227,525,703,25.34,3,94.60,3,.01,3,19.32,3,30.02,3,4.56,3,100.80,3,.00,3,12.15,
1,2016,227,526,703,25.31,3,94.40,3,.01,3,21.12,3,30.00,3,6.32,3,111.10,3,.00,3,12.15,
1,2016,227,527,703,25.31,3,94.60,3,.01,3,22.92,3,30.00,3,5.78,3,108.10,3,.00,3,12.15,
1,2016,227,528,703,25.37,3,94.70,3,.01,3,24.83,3,30.02,3,4.57,3,119.70,3,.00,3,12.15,
1,2016,227,529,703,25.37,3,94.60,3,.01,3,26.93,3,29.99,3,5.55,3,105.40,3,.00,3,12.15,
1,2016,227,530,703,25.41,3,94.40,3,.01,3,29.03,3,30.01,3,6.60,3,100.70,3,.00,3,12.15,
1,2016,227,531,703,25.44,3,94.50,3,.01,3,31.43,3,30.02,3,5.41,3,134.50,3,.00,3,12.15,
1,2016,227,532,703,25.34,3,94.60,3,.01,3,33.73,3,29.99,3,4.90,3,105.40,3,.00,3,12.15,
1,2016,227,533,703,25.44,3,94.50,3,.01,3,36.04,3,30.01,3,5.54,3,114.70,3,.00,3,12.15,
1,2016,227,534,703,25.51,3,94.50,3,.01,3,38.44,3,30.01,3,5.75,3,84.30,3,.00,3,12.15,
1,2016,227,535,703,25.47,3,94.50,3,.01,3,40.74,3,29.99,3,5.13,3,103.00,3,.00,3,12.15,
1,2016,227,536,703,25.41,3,94.40,3,.01,3,43.24,3,30.01,3,6.15,3,95.10,3,.00,3,12.15,
1,2016,227,537,703,25.51,3,94.40,3,.02,3,45.65,3,30.01,3,5.32,3,88.60,3,.00,3,12.13,
1,2016,227,538,703,25.47,3,94.50,3,.02,3,48.35,3,29.99,3,4.24,3,106.70,3,.00,3,12.15,
1,2016,227,539,703,25.47,3,94.30,3,.02,3,50.85,3,30.02,3,5.97,3,107.40,3,.00,3,12.14,
1,2016,227,540,703,25.64,3,94.20,3,.02,3,53.66,3,30.01,3,5.64,3,101.30,3,.00,3,12.15,
1,2016,227,541,703,25.47,3,94.20,3,.02,3,56.16,3,30.00,3,5.51,3,98.20,3,.00,3,12.15,
1,2016,227,542,703,25.51,3,94.30,3,.02,3,58.66,3,30.02,3,6.36,3,93.90,3,.00,3,12.15,
1,2016,227,543,703,25.54,3,94.10,3,.02,3,61.36,3,30.01,3,6.77,3,93.30,3,.00,3,12.15,
1,2016,227,544,703,25.58,3,94.00,3,.02,3,64.37,3,30.00,3,5.62,3,119.50,3,.00,3,12.15,
1,2016,227,545,703,25.54,3,94.00,3,.02,3,67.77,3,30.02,3,4.94,3,123.00,3,.00,3,12.15,
1,2016,227,546,703,25.61,3,93.90,3,.03,3,71.38,3,30.00,3,5.42,3,83.80,3,.00,3,12.15,
1,2016,227,547,703,25.61,3,93.90,3,.03,3,78.08,3,30.01,3,6.28,3,106.40,3,.00,3,12.15,
1,2016,227,548,703,25.44,3,93.90,3,.04,3,91.00,3,30.03,3,5.13,3,117.90,3,.00,3,12.15,
1,2016,227,549,703,25.58,3,94.10,3,.05,3,99.80,3,30.00,3,5.24,3,105.60,3,.00,3,12.15,
1,2016,227,550,703,25.51,3,93.90,3,.05,3,105.81,3,30.02,3,5.49,3,112.50,3,.00,3,12.15,
1,2016,227,551,703,25.54,3,94.00,3,.06,3,112.22,3,30.03,3,5.87,3,101.60,3,.00,3,12.15,
1,2016,227,552,703,25.54,3,94.10,3,.06,3,118.93,3,30.01,3,5.86,3,107.10,3,.00,3,12.15,
1,2016,227,553,703,25.58,3,93.90,3,.06,3,125.33,3,30.02,3,7.46,3,100.00,3,.00,3,12.15,
1,2016,227,554,703,25.51,3,93.90,3,.07,3,131.73,3,30.02,3,4.68,3,118.50,3,.00,3,12.15,
1,2016,227,555,703,25.61,3,93.90,3,.07,3,137.94,3,30.00,3,4.37,3,87.00,3,.00,3,12.15,
1,2016,227,556,703,25.61,3,94.00,3,.08,3,144.55,3,30.03,3,3.92,3,106.10,3,.00,3,12.15,
1,2016,227,557,703,25.54,3,93.70,3,.08,3,148.95,3,30.02,3,5.53,3,100.70,3,.00,3,12.15,
1,2016,227,558,703,25.61,3,93.70,3,.08,3,153.96,3,30.01,3,5.07,3,103.20,3,.00,3,12.15,
1,2016,227,559,703,25.54,3,93.90,3,.08,3,157.96,3,30.03,3,5.40,3,134.30,3,.00,3,12.15,
1,2016,227,600,703,25.64,3,94.00,3,.08,3,164.87,3,30.02,3,4.63,3,105.30,3,.00,3,12.15,
1,2016,227,601,703,25.64,3,93.90,3,.09,3,172.38,3,30.01,3,5.07,3,105.20,3,.00,3,12.15,
1,2016,227,602,703,25.68,3,93.70,3,.09,3,177.99,3,30.03,3,4.76,3,126.20,3,.00,3,12.15,
1,2016,227,603,703,25.64,3,93.70,3,.09,3,183.59,3,30.01,3,5.63,3,109.00,3,.00,3,12.15,
1,2016,227,604,703,25.68,3,93.80,3,.10,3,190.50,3,30.01,3,5.70,3,123.90,3,.00,3,12.14,
1,2016,227,605,703,25.64,3,93.50,3,.10,3,196.31,3,30.03,3,7.39,3,109.30,3,.00,3,12.14,
1,2016,227,606,703,25.64,3,93.50,3,.10,3,203.92,3,30.01,3,7.86,3,108.90,3,.00,3,12.15,
1,2016,227,607,703,25.71,3,93.40,3,.11,3,209.92,3,30.02,3,6.64,3,113.10,3,.00,3,12.15,
1,2016,227,608,703,25.74,3,93.50,3,.11,3,215.53,3,30.03,3,6.87,3,102.10,3,.00,3,12.14,
1,2016,227,609,703,25.78,3,93.60,3,.11,3,221.54,3,30.01,3,6.77,3,113.90,3,.00,3,12.12,
1,2016,227,610,703,25.71,3,93.30,3,.12,3,227.64,3,30.03,3,5.99,3,116.60,3,.00,3,12.15,
1,2016,227,611,703,25.85,3,93.30,3,.12,3,234.55,3,30.03,3,6.37,3,114.20,3,.00,3,12.15,
1,2016,227,612,703,25.81,3,93.10,3,.12,3,242.16,3,30.01,3,6.61,3,113.40,3,.00,3,12.15,
1,2016,227,613,703,25.85,3,93.10,3,.13,3,250.06,3,30.03,3,5.94,3,96.80,3,.00,3,12.15,
1,2016,227,614,703,25.81,3,93.00,3,.13,3,255.57,3,30.03,3,5.49,3,116.20,3,.00,3,12.15,
1,2016,227,615,703,25.78,3,93.10,3,.13,3,264.18,3,30.01,3,5.15,3,124.80,3,.00,3,12.15,
1,2016,227,616,703,25.91,3,92.80,3,.14,3,270.38,3,30.03,3,5.76,3,113.40,3,.00,3,12.15,
1,2016,227,617,703,25.95,3,92.80,3,.14,3,271.28,3,30.02,3,5.91,3,111.90,3,.00,3,12.15,
1,2016,227,618,703,25.94,3,92.60,3,.14,3,280.49,3,30.01,3,5.32,3,89.60,3,.00,3,12.15,
1,2016,227,619,703,25.94,3,92.70,3,.14,3,289.50,3,30.03,3,4.47,3,100.90,3,.00,3,12.15,
1,2016,227,620,703,25.97,3,92.30,3,.15,3,300.02,3,30.01,3,4.94,3,122.80,3,.00,3,12.15,
1,2016,227,621,703,26.01,3,92.30,3,.15,3,308.13,3,30.02,3,5.20,3,108.20,3,.00,3,12.15,
1,2016,227,622,703,26.07,3,92.30,3,.16,3,315.63,3,30.03,3,5.10,3,116.60,3,.00,3,12.15,
1,2016,227,623,703,26.04,3,92.10,3,.16,3,325.04,3,30.01,3,5.55,3,115.00,3,.00,3,12.15,
1,2016,227,624,703,26.04,3,92.30,3,.17,3,338.45,3,30.03,3,5.61,3,127.90,3,.00,3,12.15,
1,2016,227,625,703,26.04,3,92.20,3,.17,3,346.46,3,30.03,3,7.26,3,106.90,3,.00,3,12.15,
1,2016,227,626,703,26.07,3,92.00,3,.17,3,349.36,3,30.01,3,6.51,3,118.90,3,.00,3,12.15,
1,2016,227,627,703,26.07,3,92.00,3,.17,3,350.76,3,30.03,3,6.29,3,116.70,3,.00,3,12.15,
1,2016,227,628,703,26.17,3,92.00,3,.17,3,355.17,3,30.02,3,6.22,3,119.20,3,.00,3,12.15,
1,2016,227,629,703,26.00,3,91.70,3,.18,3,362.57,3,30.01,3,7.56,3,104.60,3,.00,3,12.14,
1,2016,227,630,703,26.00,3,92.00,3,.18,3,372.08,3,30.03,3,6.81,3,99.00,3,.00,3,12.15,
1,2016,227,631,703,26.13,3,92.10,3,.18,3,376.18,3,30.01,3,6.23,3,103.00,3,.00,3,12.15,
1,2016,227,632,703,26.23,3,92.20,3,.19,3,382.69,3,30.02,3,5.51,3,123.30,3,.00,3,12.15,
1,2016,227,633,703,26.20,3,92.20,3,.19,3,384.99,3,30.03,3,6.57,3,119.80,3,.00,3,12.14,
1,2016,227,634,703,26.23,3,91.70,3,.19,3,391.89,3,30.01,3,5.82,3,104.70,3,.00,3,12.14,
1,2016,227,635,703,26.23,3,91.70,3,.19,3,400.09,3,30.03,3,5.72,3,118.30,3,.00,3,12.14,
1,2016,227,636,703,26.27,3,91.80,3,.20,3,408.90,3,30.03,3,4.86,3,93.30,3,.00,3,12.14,
1,2016,227,637,703,26.30,3,91.50,3,.20,3,420.62,3,30.01,3,5.66,3,105.70,3,.00,3,12.13,
1,2016,227,638,703,26.27,3,91.50,3,.21,3,430.86,3,30.03,3,6.63,3,115.80,3,.00,3,12.14,
1,2016,227,639,703,26.33,3,91.50,3,.21,3,434.16,3,30.02,3,5.32,3,126.50,3,.00,3,12.14,
1,2016,227,640,703,26.30,3,91.60,3,.21,3,444.07,3,30.02,3,4.77,3,118.20,3,.00,3,12.14,
1,2016,227,641,703,26.40,3,91.30,3,.21,3,444.08,3,30.04,3,5.82,3,121.70,3,.00,3,12.15,
1,2016,227,642,703,26.40,3,91.30,3,.22,3,447.08,3,30.02,3,5.65,3,114.90,3,.00,3,12.14,
1,2016,227,643,703,26.33,3,91.40,3,.22,3,451.28,3,30.03,3,5.37,3,109.10,3,.00,3,12.15,
1,2016,227,644,703,26.40,3,91.20,3,.22,3,463.30,3,30.03,3,5.78,3,113.30,3,.00,3,12.14,
1,2016,227,645,703,26.36,3,91.20,3,.23,3,476.52,3,30.01,3,6.25,3,99.90,3,.00,3,12.15,
1,2016,227,646,703,26.36,3,91.10,3,.23,3,482.23,3,30.03,3,6.16,3,140.00,3,.00,3,12.15,
1,2016,227,647,703,26.43,3,91.10,3,.23,3,479.52,3,30.03,3,5.11,3,122.40,3,.00,3,12.15,
1,2016,227,648,703,26.47,3,91.00,3,.23,3,488.54,3,30.02,3,5.02,3,111.30,3,.00,3,12.15,
1,2016,227,649,703,26.47,3,90.70,3,.24,3,494.55,3,30.03,3,5.87,3,106.50,3,.00,3,12.14,
1,2016,227,650,703,26.50,3,91.10,3,.24,3,502.36,3,30.02,3,5.25,3,110.00,3,.00,3,12.14,
1,2016,227,651,703,26.57,3,90.90,3,.25,3,513.18,3,30.02,3,5.20,3,106.70,3,.00,3,12.14,
1,2016,227,652,703,26.67,3,90.80,3,.25,3,527.60,3,30.04,3,5.51,3,118.40,3,.00,3,12.15,
1,2016,227,653,703,26.57,3,90.70,3,.25,3,536.01,3,30.02,3,5.20,3,113.70,3,.00,3,12.14,
1,2016,227,654,703,26.60,3,90.60,3,.26,3,545.92,3,30.03,3,5.33,3,101.10,3,.00,3,12.14,
1,2016,227,655,703,26.67,3,90.50,3,.26,3,551.03,3,30.03,3,5.11,3,106.70,3,.00,3,12.15,
1,2016,227,656,703,26.70,3,90.70,3,.27,3,561.84,3,30.02,3,5.32,3,122.80,3,.00,3,12.14,
1,2016,227,657,703,26.70,3,90.30,3,.27,3,566.65,3,30.04,3,5.81,3,96.40,3,.00,3,12.15,
1,2016,227,658,703,26.73,3,90.30,3,.27,3,567.86,3,30.03,3,4.86,3,97.50,3,.00,3,12.14,
1,2016,227,659,703,26.73,3,90.10,3,.25,3,532.41,3,30.02,3,4.74,3,74.28,3,.00,3,12.14,
1,2016,227,700,703,26.77,3,90.10,3,.24,3,530.62,3,30.04,3,6.20,3,109.90,3,.00,3,12.15,
1,2016,227,701,703,26.77,3,89.80,3,.26,3,557.66,3,30.02,3,5.37,3,82.80,3,.00,3,12.15,
1,2016,227,702,703,26.80,3,89.80,3,.26,3,561.27,3,30.03,3,6.17,3,94.10,3,.00,3,12.14,
1,2016,227,703,703,26.80,3,89.90,3,.27,3,587.11,3,30.03,3,5.16,3,114.30,3,.00,3,12.14,
1,2016,227,704,703,26.94,3,89.60,3,.28,3,598.53,3,30.02,3,3.96,3,102.90,3,.00,3,12.14,
1,2016,227,705,703,26.97,3,89.70,3,.27,3,584.71,3,30.04,3,5.48,3,106.40,3,.00,3,12.15,
1,2016,227,706,703,26.90,3,89.70,3,.29,3,623.77,3,30.03,3,5.64,3,105.20,3,.00,3,12.14,
1,2016,227,707,703,26.97,3,89.70,3,.30,3,638.20,3,30.02,3,5.41,3,120.80,3,.00,3,12.15,
1,2016,227,708,703,26.94,3,89.50,3,.30,3,646.01,3,30.04,3,5.71,3,127.40,3,.00,3,12.14,
1,2016,227,709,703,27.00,3,89.40,3,.31,3,649.61,3,30.02,3,5.06,3,105.40,3,.00,3,12.14,
1,2016,227,710,703,27.11,3,89.30,3,.31,3,658.64,3,30.03,3,5.14,3,113.20,3,.00,3,12.14,
1,2016,227,711,703,27.04,3,89.30,3,.31,3,666.45,3,30.04,3,6.06,3,139.00,3,.00,3,12.15,
1,2016,227,712,703,27.04,3,89.10,3,.31,3,674.85,3,30.02,3,5.99,3,97.90,3,.00,3,12.14,
1,2016,227,713,703,27.07,3,89.00,3,.32,3,690.17,3,30.04,3,5.86,3,108.80,3,.00,3,12.13,
1,2016,227,714,703,27.04,3,89.10,3,.32,3,686.56,3,30.03,3,5.75,3,126.80,3,.00,3,12.15,
1,2016,227,715,703,27.11,3,89.20,3,.33,3,709.10,3,30.02,3,6.57,3,104.20,3,.00,3,12.15,
1,2016,227,716,703,27.21,3,88.70,3,.34,3,720.51,3,30.04,3,6.57,3,150.70,3,.00,3,12.15,
1,2016,227,717,703,27.34,3,88.60,3,.34,3,720.51,3,30.02,3,7.25,3,102.00,3,.00,3,12.15,
1,2016,227,718,703,27.38,3,89.00,3,.34,3,731.32,3,30.04,3,4.41,3,125.40,3,.00,3,12.15,
1,2016,227,719,703,27.48,3,88.50,3,.34,3,737.93,3,30.04,3,5.10,3,118.00,3,.00,3,12.15,
1,2016,227,720,703,27.34,3,87.90,3,.35,3,755.96,3,30.02,3,5.78,3,102.20,3,.00,3,12.15,
1,2016,227,721,703,27.48,3,88.30,3,.35,3,758.65,3,30.04,3,4.55,3,123.80,3,.00,3,12.15,
1,2016,227,722,703,27.48,3,87.50,3,.35,3,755.35,3,30.03,3,5.63,3,146.40,3,.00,3,12.15,
1,2016,227,723,703,27.48,3,86.70,3,.36,3,770.97,3,30.03,3,8.79,3,130.20,3,.00,3,12.15,
1,2016,227,724,703,27.58,3,87.30,3,.36,3,770.37,3,30.04,3,8.25,3,127.30,3,.00,3,12.15,
1,2016,227,725,703,27.65,3,87.10,3,.37,3,785.38,3,30.02,3,7.02,3,131.70,3,.00,3,12.15,
1,2016,227,726,703,27.68,3,86.70,3,.37,3,795.00,3,30.04,3,8.02,3,118.70,3,.00,3,12.15,
1,2016,227,727,703,27.71,3,86.50,3,.37,3,787.18,3,30.04,3,8.01,3,116.20,3,.00,3,12.15,
1,2016,227,728,703,27.71,3,86.40,3,.37,3,799.79,3,30.02,3,7.92,3,137.30,3,.00,3,12.15,
1,2016,227,729,703,27.75,3,86.30,3,.38,3,828.04,3,30.04,3,9.37,3,109.80,3,.00,3,12.15,
1,2016,227,730,703,27.75,3,86.30,3,.39,3,835.25,3,30.03,3,7.48,3,117.60,3,.00,3,12.15,
1,2016,227,731,703,27.81,3,86.20,3,.39,3,843.66,3,30.03,3,8.45,3,138.30,3,.00,3,12.15,
1,2016,227,732,703,27.78,3,85.70,3,.40,3,861.68,3,30.04,3,9.79,3,127.80,3,.00,3,12.15,
1,2016,227,733,703,27.81,3,85.90,3,.41,3,871.90,3,30.02,3,9.67,3,135.30,3,.00,3,12.15,
1,2016,227,734,703,27.78,3,85.70,3,.41,3,878.51,3,30.04,3,9.99,3,123.90,3,.00,3,12.15,
1,2016,227,735,703,27.88,3,85.70,3,.41,3,885.11,3,30.04,3,9.15,3,126.90,3,.00,3,12.13,
1,2016,227,736,703,27.88,3,84.90,3,.41,3,891.72,3,30.03,3,10.73,3,124.00,3,.00,3,12.15,
1,2016,227,737,703,27.87,3,85.10,3,.42,3,902.54,3,30.05,3,9.37,3,132.40,3,.00,3,12.15,
1,2016,227,738,703,27.91,3,85.30,3,.42,3,912.15,3,30.03,3,9.56,3,135.70,3,.00,3,12.15,
1,2016,227,739,703,27.94,3,85.10,3,.43,3,917.57,3,30.04,3,8.68,3,118.10,3,.00,3,12.15,
1,2016,227,740,703,27.94,3,83.90,3,.43,3,936.50,3,30.04,3,9.15,3,125.10,3,.00,3,12.15,
1,2016,227,741,703,28.04,3,84.40,3,.44,3,953.31,3,30.02,3,9.16,3,126.60,3,.00,3,12.16,
1,2016,227,742,703,28.01,3,84.70,3,.44,3,959.02,3,30.04,3,9.21,3,129.60,3,.00,3,12.16,
1,2016,227,743,703,27.97,3,84.00,3,.44,3,952.70,3,30.03,3,10.08,3,124.40,3,.00,3,12.16,
1,2016,227,744,703,27.97,3,83.80,3,.44,3,959.01,3,30.03,3,10.01,3,129.30,3,.00,3,12.16,
1,2016,227,745,703,27.97,3,84.30,3,.45,3,976.44,3,30.05,3,9.94,3,134.80,3,.00,3,12.16,
1,2016,227,746,703,28.04,3,83.80,3,.47,3,1014.29,3,30.03,3,9.67,3,130.50,3,.00,3,12.15,
1,2016,227,747,703,28.04,3,83.70,3,.50,3,1064.76,3,30.04,3,9.69,3,138.90,3,.00,3,12.18,
1,2016,227,748,703,28.04,3,84.00,3,.47,3,1008.58,3,30.04,3,8.59,3,119.60,3,.00,3,12.17,
1,2016,227,749,703,28.00,3,84.40,3,.50,3,1057.25,3,30.03,3,8.43,3,138.60,3,.00,3,12.18,
1,2016,227,750,703,28.10,3,83.80,3,.38,3,864.97,3,30.05,3,6.95,3,137.10,3,.00,3,12.17,
1,2016,227,751,703,28.07,3,83.60,3,.48,3,1036.22,3,30.03,3,9.51,3,141.90,3,.00,3,12.18,
1,2016,227,752,703,28.10,3,83.50,3,.48,3,1041.63,3,30.04,3,7.66,3,127.10,3,.00,3,12.18,
1,2016,227,753,703,28.20,3,84.10,3,.48,3,1033.52,3,30.05,3,7.29,3,130.40,3,.00,3,12.18,
1,2016,227,754,703,28.13,3,83.20,3,.49,3,1053.34,3,30.03,3,8.15,3,134.80,3,.00,3,12.18,
1,2016,227,755,703,28.20,3,83.30,3,.50,3,1085.79,3,30.05,3,9.61,3,132.60,3,.00,3,12.20,
1,2016,227,756,703,28.27,3,83.70,3,.50,3,1073.17,3,30.04,3,8.43,3,133.50,3,.00,3,12.19,
1,2016,227,757,703,28.23,3,83.70,3,.50,3,1079.78,3,30.04,3,7.50,3,132.40,3,.00,3,12.19,
1,2016,227,758,703,28.30,3,83.20,3,.49,3,1056.94,3,30.05,3,8.68,3,150.70,3,.00,3,12.20,
1,2016,227,759,703,28.17,3,82.50,3,.50,3,1077.38,3,30.03,3,8.90,3,141.60,3,.00,3,12.20,
1,2016,227,800,703,28.27,3,82.20,3,.44,3,987.25,3,30.04,3,8.95,3,127.20,3,.00,3,12.20,
1,2016,227,801,703,28.20,3,82.70,3,.49,3,1068.37,3,30.04,3,8.77,3,140.90,3,.00,3,12.21,
1,2016,227,802,703,28.23,3,83.50,3,.51,3,1112.25,3,30.03,3,9.02,3,133.90,3,.00,3,12.22,
1,2016,227,803,703,28.27,3,83.30,3,.54,3,1165.13,3,30.05,3,9.05,3,132.30,3,.00,3,12.22,
1,2016,227,804,703,28.26,3,83.40,3,.16,3,411.77,3,30.03,3,9.76,3,144.70,3,.00,3,12.21,
1,2016,227,805,703,28.20,3,82.80,3,.15,3,405.86,3,30.04,3,11.23,3,139.60,3,.00,3,12.19,
1,2016,227,806,703,28.26,3,84.00,3,.56,3,1206.01,3,30.05,3,9.93,3,139.50,3,.00,3,12.22,
1,2016,227,807,703,28.26,3,83.10,3,.15,3,400.66,3,30.03,3,9.89,3,145.30,3,.00,3,12.17,
1,2016,227,808,703,28.30,3,83.10,3,.59,3,1270.34,3,30.05,3,8.91,3,136.70,3,.00,3,12.23,
1,2016,227,809,703,28.26,3,83.50,3,.59,3,1269.44,3,30.04,3,10.91,3,138.20,3,.00,3,12.23,
1,2016,227,810,703,28.30,3,83.10,3,.56,3,1215.65,3,30.03,3,11.52,3,124.60,3,.00,3,12.25,
1,2016,227,811,703,28.33,3,83.10,3,.59,3,1266.73,3,30.05,3,10.57,3,112.70,3,.00,3,12.26,
1,2016,227,812,703,28.30,3,82.00,3,.43,3,973.49,3,30.03,3,11.42,3,117.20,3,.00,3,12.25,
1,2016,227,813,703,28.37,3,82.70,3,.35,3,821.76,3,30.05,3,10.58,3,126.90,3,.00,3,12.24,
1,2016,227,814,703,28.40,3,83.20,3,.59,3,1280.55,3,30.05,3,9.73,3,132.40,3,.00,3,12.27,
1,2016,227,815,703,28.47,3,82.80,3,.65,3,1398.33,3,30.04,3,10.54,3,130.50,3,.00,3,12.29,
1,2016,227,816,703,28.53,3,83.30,3,.59,3,1282.66,3,30.05,3,10.09,3,129.50,3,.00,3,12.29,
1,2016,227,817,703,28.47,3,82.20,3,.58,3,1258.93,3,30.04,3,11.43,3,139.10,3,.00,3,12.29,
1,2016,227,818,703,28.50,3,81.70,3,.58,3,1260.42,3,30.04,3,10.47,3,131.20,3,.00,3,12.29,
1,2016,227,819,703,28.50,3,80.90,3,.59,3,1282.96,3,30.05,3,10.40,3,124.20,3,.00,3,12.31,
1,2016,227,820,703,28.53,3,81.20,3,.60,3,1308.50,3,30.03,3,12.30,3,129.70,3,.00,3,12.31,
1,2016,227,821,703,28.50,3,80.40,3,.60,3,1306.99,3,30.05,3,12.87,3,134.70,3,.00,3,12.32,
1,2016,227,822,703,28.53,3,80.40,3,.59,3,1288.96,3,30.04,3,11.45,3,145.50,3,.00,3,12.33,
1,2016,227,823,703,28.50,3,80.70,3,.60,3,1303.99,3,30.03,3,10.15,3,134.70,3,.00,3,12.33,
1,2016,227,824,703,28.53,3,80.80,3,.61,3,1328.93,3,30.05,3,9.81,3,137.90,3,.00,3,12.34,
1,2016,227,825,703,28.63,3,81.20,3,.60,3,1305.50,3,30.03,3,10.59,3,139.90,3,.00,3,12.33,
1,2016,227,826,703,28.67,3,81.00,3,.58,3,1274.85,3,30.05,3,10.38,3,124.80,3,.00,3,12.33,
1,2016,227,827,703,28.70,3,80.20,3,.61,3,1323.53,3,30.05,3,9.93,3,130.30,3,.00,3,12.35,
1,2016,227,828,703,28.70,3,80.20,3,.61,3,1335.85,3,30.03,3,8.43,3,160.70,3,.00,3,12.36,
1,2016,227,829,703,28.67,3,81.20,3,.63,3,1364.40,3,30.05,3,8.82,3,125.10,3,.00,3,12.36,
1,2016,227,830,703,28.60,3,79.66,3,.61,3,1339.76,3,30.04,3,11.33,3,126.30,3,.00,3,12.37,
1,2016,227,831,703,28.70,3,80.40,3,.64,3,1392.34,3,30.04,3,10.78,3,141.10,3,.00,3,12.39,
1,2016,227,832,703,28.60,3,79.76,3,.43,3,1003.24,3,30.05,3,10.84,3,136.50,3,.00,3,12.37,
1,2016,227,833,703,28.67,3,80.50,3,.12,3,334.62,3,30.03,3,9.22,3,145.60,3,.00,3,12.30,
1,2016,227,834,703,28.60,3,80.30,3,.10,3,282.07,3,30.05,3,10.79,3,150.00,3,.00,3,12.28,
1,2016,227,835,703,28.63,3,81.50,3,.10,3,296.69,3,30.04,3,10.32,3,154.90,3,.00,3,12.26,
1,2016,227,836,703,28.47,3,80.20,3,.07,3,209.50,3,30.03,3,9.55,3,121.10,3,.00,3,12.24,
1,2016,227,837,703,28.47,3,80.80,3,.07,3,209.50,3,30.05,3,9.24,3,137.30,3,.00,3,12.24,
1,2016,227,838,703,28.53,3,81.40,3,.06,3,196.69,3,30.03,3,8.42,3,151.50,3,.00,3,12.23,
1,2016,227,839,703,28.47,3,81.20,3,.07,3,205.30,3,30.05,3,7.21,3,147.70,3,.00,3,12.21,
1,2016,227,840,703,28.47,3,81.90,3,.07,3,213.31,3,30.05,3,8.02,3,160.70,3,.00,3,12.22,
1,2016,227,841,703,28.47,3,81.70,3,.07,3,211.71,3,30.03,3,7.14,3,154.40,3,.00,3,12.22,
1,2016,227,842,703,28.40,3,82.60,3,.09,3,245.44,3,30.06,3,7.51,3,136.30,3,.00,3,12.22,
1,2016,227,843,703,28.43,3,79.87,3,.13,3,329.93,3,30.04,3,9.98,3,147.10,3,.00,3,12.22,
1,2016,227,844,703,28.43,3,79.97,3,.44,3,992.43,3,30.05,3,11.93,3,140.80,3,.00,3,12.27,
1,2016,227,845,703,28.43,3,79.97,3,.11,3,303.41,3,30.06,3,9.07,3,155.30,3,.00,3,12.24,
1,2016,227,846,703,28.36,3,80.30,3,.11,3,304.51,3,30.04,3,8.92,3,153.40,3,.00,3,12.23,
1,2016,227,847,703,28.40,3,80.00,3,.14,3,350.85,3,30.06,3,10.28,3,149.90,3,.00,3,12.23,
1,2016,227,848,703,28.47,3,80.30,3,.15,3,394.38,3,30.05,3,9.36,3,154.50,3,.00,3,12.23,
1,2016,227,849,703,28.43,3,79.60,3,.14,3,371.96,3,30.04,3,10.45,3,145.40,3,.00,3,12.23,
1,2016,227,850,703,28.50,3,79.60,3,.14,3,361.95,3,30.06,3,10.84,3,145.40,3,.00,3,12.22,
1,2016,227,851,703,28.40,3,79.76,3,.13,3,349.93,3,30.04,3,9.14,3,135.90,3,.00,3,12.22,
1,2016,227,852,703,28.50,3,79.80,3,.13,3,330.22,3,30.06,3,9.06,3,152.50,3,.00,3,12.22,
1,2016,227,853,703,28.50,3,80.40,3,.11,3,293.28,3,30.06,3,10.00,3,149.90,3,.00,3,12.19,
1,2016,227,854,703,28.36,3,80.40,3,.09,3,245.83,3,30.04,3,10.01,3,156.50,3,.00,3,12.20,
1,2016,227,855,703,28.40,3,81.00,3,.08,3,218.71,3,30.06,3,9.66,3,150.90,3,.00,3,12.20,
1,2016,227,856,703,28.30,3,81.70,3,.07,3,201.00,3,30.05,3,8.75,3,138.30,3,.00,3,12.19,
1,2016,227,857,703,28.36,3,81.60,3,.06,3,181.38,3,30.05,3,10.28,3,131.60,3,.00,3,12.19,
1,2016,227,858,703,28.26,3,80.40,3,.06,3,189.78,3,30.06,3,7.43,3,113.80,3,.00,3,12.19,
1,2016,227,859,703,28.13,3,79.12,3,.08,3,231.42,3,30.04,3,9.90,3,129.40,3,.00,3,12.19,
1,2016,227,900,703,28.09,3,78.45,3,.09,3,248.54,3,30.06,3,9.67,3,126.80,3,.00,3,12.19,
1,2016,227,901,703,28.06,3,79.46,3,.10,3,271.66,3,30.06,3,8.11,3,116.90,3,.00,3,12.20,
1,2016,227,902,703,27.96,3,79.90,3,.13,3,341.23,3,30.04,3,6.69,3,116.10,3,.00,3,12.21,
1,2016,227,903,703,28.03,3,79.33,3,.74,3,1587.62,3,30.07,3,7.23,3,124.90,3,.00,3,12.31,
1,2016,227,904,703,27.93,3,79.22,3,.76,3,1623.98,3,30.05,3,7.02,3,110.30,3,.00,3,12.38,
1,2016,227,905,703,27.99,3,79.12,3,.78,3,1651.92,3,30.05,3,7.55,3,125.00,3,.00,3,12.42,
1,2016,227,906,703,28.06,3,79.06,3,.80,3,1704.48,3,30.07,3,7.70,3,112.70,3,.00,3,12.46,
1,2016,227,907,703,28.20,3,79.46,3,.81,3,1727.62,3,30.04,3,6.26,3,116.70,3,.00,3,12.47,
1,2016,227,908,703,28.20,3,78.85,3,.80,3,1717.99,3,30.06,3,7.33,3,123.10,3,.00,3,12.48,
1,2016,227,909,703,28.36,3,79.76,3,.79,3,1711.38,3,30.06,3,7.60,3,133.50,3,.00,3,12.47,
1,2016,227,910,703,28.36,3,78.48,3,.80,3,1729.99,3,30.04,3,7.78,3,125.00,3,.00,3,12.50,
1,2016,227,911,703,28.50,3,78.85,3,.81,3,1740.51,3,30.06,3,8.69,3,145.40,3,.00,3,12.50,
1,2016,227,912,703,28.50,3,79.43,3,.81,3,1752.51,3,30.05,3,7.78,3,137.50,3,.00,3,12.52,
1,2016,227,913,703,28.50,3,79.36,3,.82,3,1768.14,3,30.05,3,8.10,3,138.00,3,.00,3,12.52,
1,2016,227,914,703,28.57,3,79.66,3,.18,3,459.98,3,30.06,3,7.82,3,140.30,3,.00,3,12.42,
1,2016,227,915,703,28.53,3,79.83,3,.18,3,447.96,3,30.04,3,7.80,3,165.50,3,.00,3,12.37,
1,2016,227,916,703,28.60,3,80.20,3,.28,3,690.42,3,30.06,3,8.85,3,155.90,3,.00,3,12.37,
1,2016,227,917,703,28.60,3,79.83,3,.56,3,1249.83,3,30.06,3,8.69,3,149.70,3,.00,3,12.44,
1,2016,227,918,703,28.70,3,81.20,3,.21,3,518.56,3,30.04,3,8.03,3,157.50,3,.00,3,12.39,
1,2016,227,919,703,28.70,3,80.90,3,.28,3,693.41,3,30.06,3,6.64,3,147.60,3,.00,3,12.37,
1,2016,227,920,703,28.70,3,79.43,3,.89,3,1903.86,3,30.04,3,7.38,3,145.00,3,.00,3,12.51,
1,2016,227,921,703,28.74,3,77.64,3,.89,3,1913.51,3,30.05,3,11.24,3,159.40,3,.00,3,12.55,
1,2016,227,922,703,28.80,3,78.82,3,.75,3,1665.34,3,30.06,3,12.60,3,127.70,3,.00,3,12.53,
1,2016,227,923,703,28.84,3,78.11,3,.35,3,838.83,3,30.04,3,9.47,3,151.90,3,.00,3,12.47,
1,2016,227,924,703,28.84,3,77.47,3,.86,3,1832.08,3,30.06,3,9.45,3,145.00,3,.00,3,12.47,
1,2016,227,925,703,28.97,3,77.77,3,.13,3,342.32,3,30.05,3,9.38,3,148.40,3,.00,3,12.37,
1,2016,227,926,703,29.07,3,77.81,3,.14,3,346.72,3,30.05,3,8.48,3,157.30,3,.00,3,12.35,
1,2016,227,927,703,28.94,3,77.20,3,.13,3,332.51,3,30.06,3,8.97,3,147.10,3,.00,3,12.34,
1,2016,227,928,703,28.94,3,77.84,3,.16,3,396.36,3,30.04,3,9.50,3,165.70,3,.00,3,12.34,
1,2016,227,929,703,28.94,3,78.48,3,.30,3,700.63,3,30.06,3,9.98,3,165.80,3,.00,3,12.40,
1,2016,227,930,703,28.84,3,78.58,3,.39,3,913.35,3,30.06,3,10.03,3,161.40,3,.00,3,12.46,
1,2016,227,931,703,28.87,3,78.92,3,.98,3,2053.82,3,30.04,3,11.05,3,158.50,3,.00,3,12.55,
1,2016,227,932,703,28.80,3,78.85,3,.90,3,1945.96,3,30.06,3,9.98,3,155.70,3,.00,3,12.53,
1,2016,227,933,703,28.80,3,79.36,3,.99,3,2104.62,3,30.05,3,10.62,3,165.40,3,.00,3,12.59,
1,2016,227,934,703,28.90,3,77.81,3,.34,3,793.78,3,30.05,3,12.20,3,165.80,3,.00,3,12.48,
1,2016,227,935,703,28.90,3,77.00,3,.84,3,1833.36,3,30.06,3,12.37,3,165.90,3,.00,3,12.57,
1,2016,227,936,703,28.90,3,76.80,3,.95,3,2040.97,3,30.04,3,12.57,3,157.90,3,.00,3,12.59,
1,2016,227,937,703,28.97,3,76.32,3,.97,3,2100.75,3,30.06,3,12.26,3,170.10,3,.00,3,12.61,
1,2016,227,938,703,29.01,3,73.52,3,.33,3,810.92,3,30.06,3,13.16,3,151.80,3,.00,3,12.45,
1,2016,227,939,703,29.14,3,74.57,3,.95,3,2049.69,3,30.05,3,13.45,3,147.70,3,.00,3,12.59,
1,2016,227,940,703,29.34,3,72.48,3,.96,3,2057.20,3,30.07,3,12.75,3,141.10,3,.00,3,12.62,
1,2016,227,941,703,29.51,3,73.96,3,.81,3,1757.06,3,30.05,3,11.20,3,147.90,3,.00,3,12.61,
1,2016,227,942,703,29.34,3,74.10,3,.82,3,1796.42,3,30.06,3,11.07,3,159.80,3,.00,3,12.60,
1,2016,227,943,703,29.38,3,74.00,3,.60,3,1349.35,3,30.06,3,10.79,3,170.50,3,.00,3,12.56,
1,2016,227,944,703,29.31,3,73.39,3,.40,3,938.93,3,30.04,3,12.94,3,161.40,3,.00,3,12.50,
1,2016,227,945,703,29.31,3,74.17,3,.40,3,925.71,3,30.07,3,11.55,3,154.80,3,.00,3,12.50,
1,2016,227,946,703,29.24,3,73.73,3,.50,3,1141.14,3,30.06,3,12.20,3,155.70,3,.00,3,12.51,
1,2016,227,947,703,29.27,3,74.60,3,.53,3,1210.85,3,30.06,3,12.00,3,161.40,3,.00,3,12.52,
1,2016,227,948,703,29.27,3,75.35,3,.66,3,1468.63,3,30.07,3,11.70,3,147.60,3,.00,3,12.55,
1,2016,227,949,703,29.21,3,74.74,3,.65,3,1456.01,3,30.05,3,11.11,3,152.20,3,.00,3,12.56,
1,2016,227,950,703,29.34,3,71.50,3,.58,3,1316.00,3,30.07,3,11.76,3,137.60,3,.00,3,12.53,
1,2016,227,951,703,29.54,3,73.02,3,.63,3,1403.14,3,30.06,3,11.26,3,156.60,3,.00,3,12.52,
1,2016,227,952,703,29.54,3,73.63,3,.64,3,1417.26,3,30.05,3,11.13,3,155.40,3,.00,3,12.51,
1,2016,227,953,703,29.65,3,72.65,3,.69,3,1532.34,3,30.07,3,11.73,3,132.20,3,.00,3,12.50,
1,2016,227,954,703,29.58,3,69.44,3,.65,3,1453.62,3,30.05,3,14.34,3,143.80,3,.00,3,12.49,
1,2016,227,955,703,29.65,3,70.08,3,.60,3,1337.35,3,30.07,3,12.74,3,140.10,3,.00,3,12.48,
1,2016,227,956,703,29.61,3,69.81,3,.41,3,953.06,3,30.07,3,13.29,3,141.80,3,.00,3,12.47,
1,2016,227,957,703,29.61,3,72.31,3,.41,3,946.15,3,30.05,3,10.32,3,157.90,3,.00,3,12.46,
1,2016,227,958,703,29.65,3,70.52,3,.40,3,931.73,3,30.07,3,10.62,3,150.60,3,.00,3,12.46,
1,2016,227,959,703,29.68,3,67.79,3,.40,3,930.23,3,30.06,3,13.18,3,162.00,3,.00,3,12.45,
1,2016,227,1000,703,29.75,3,66.64,3,.41,3,938.94,3,30.06,3,13.65,3,157.50,3,.00,3,12.46,
1,2016,227,1001,703,29.78,3,69.88,3,.43,3,977.10,3,30.07,3,12.45,3,162.40,3,.00,3,12.45,
1,2016,227,1002,703,29.75,3,73.63,3,.44,3,1016.76,3,30.05,3,9.97,3,165.80,3,.00,3,12.45,
1,2016,227,1003,703,29.54,3,73.29,3,.37,3,872.24,3,30.07,3,9.37,3,159.50,3,.00,3,12.44,
1,2016,227,1004,703,29.51,3,73.39,3,.73,3,1611.67,3,30.07,3,10.43,3,162.80,3,.00,3,12.46,
1,2016,227,1005,703,29.41,3,72.95,3,.79,3,1744.78,3,30.06,3,11.97,3,156.90,3,.00,3,12.46,
1,2016,227,1006,703,29.41,3,73.42,3,.92,3,2003.44,3,30.08,3,10.80,3,157.20,3,.00,3,12.48,
1,2016,227,1007,703,29.44,3,73.56,3,.43,3,1006.83,3,30.06,3,10.99,3,164.20,3,.00,3,12.47,
1,2016,227,1008,703,29.48,3,73.12,3,.34,3,813.64,3,30.07,3,12.03,3,172.70,3,.00,3,12.46,
1,2016,227,1009,703,29.44,3,72.68,3,.39,3,906.18,3,30.07,3,13.28,3,163.40,3,.00,3,12.45,
1,2016,227,1010,703,29.34,3,71.97,3,1.13,3,2427.51,3,30.05,3,14.01,3,165.90,3,.00,3,12.49,
1,2016,227,1011,703,29.38,3,72.21,3,.33,3,792.31,3,30.07,3,12.53,3,170.10,3,.00,3,12.47,
1,2016,227,1012,703,29.38,3,73.42,3,.48,3,1144.14,3,30.06,3,12.05,3,162.30,3,.00,3,12.46,
1,2016,227,1013,703,29.44,3,71.06,3,1.03,3,2235.62,3,30.06,3,12.44,3,164.00,3,.00,3,12.51,
1,2016,227,1014,703,29.44,3,69.17,3,.33,3,786.60,3,30.07,3,12.84,3,163.90,3,.00,3,12.47,
1,2016,227,1015,703,29.51,3,69.27,3,.88,3,1925.63,3,30.05,3,13.04,3,165.20,3,.00,3,12.47,
1,2016,227,1016,703,29.48,3,70.12,3,.45,3,1054.00,3,30.07,3,13.63,3,163.10,3,.00,3,12.48,
1,2016,227,1017,703,29.54,3,67.55,3,.34,3,805.83,3,30.06,3,15.70,3,151.80,3,.00,3,12.46,
1,2016,227,1018,703,29.54,3,68.26,3,.43,3,1023.96,3,30.06,3,15.76,3,161.30,3,.00,3,12.46,
1,2016,227,1019,703,29.61,3,66.44,3,1.02,3,2222.59,3,30.07,3,15.46,3,160.80,3,.00,3,12.47,
1,2016,227,1020,703,29.65,3,65.80,3,1.05,3,2256.57,3,30.05,3,13.04,3,159.40,3,.00,3,12.48,
1,2016,227,1021,703,29.68,3,64.49,3,1.04,3,2255.56,3,30.06,3,14.60,3,160.80,3,.00,3,12.48,
1,2016,227,1022,703,29.68,3,66.71,3,.75,3,1749.85,3,30.07,3,15.94,3,163.20,3,.00,3,12.48,
1,2016,227,1023,703,29.68,3,66.71,3,.39,3,916.09,3,30.05,3,13.22,3,160.50,3,.00,3,12.49,
1,2016,227,1024,703,29.61,3,67.42,3,1.08,3,2340.50,3,30.07,3,13.89,3,174.20,3,.00,3,12.51,
1,2016,227,1025,703,29.65,3,67.86,3,.32,3,777.57,3,30.06,3,14.43,3,155.20,3,.00,3,12.48,
1,2016,227,1026,703,29.68,3,66.75,3,1.02,3,2238.57,3,30.06,3,14.61,3,158.10,3,.00,3,12.51,
1,2016,227,1027,703,29.71,3,68.06,3,1.05,3,2291.54,3,30.07,3,12.58,3,149.10,3,.00,3,12.53,
1,2016,227,1028,703,29.68,3,69.41,3,1.06,3,2309.52,3,30.05,3,11.60,3,159.00,3,.00,3,12.52,
1,2016,227,1029,703,29.71,3,68.53,3,1.02,3,2251.56,3,30.07,3,12.55,3,155.60,3,.00,3,12.50,
1,2016,227,1030,703,29.65,3,67.22,3,1.01,3,2226.58,3,30.06,3,12.31,3,164.60,3,.00,3,12.50,
1,2016,227,1031,703,29.68,3,66.48,3,1.01,3,2227.57,3,30.05,3,13.92,3,163.50,3,.00,3,12.50,
1,2016,227,1032,703,29.75,3,68.94,3,1.04,3,2280.54,3,30.07,3,12.39,3,152.10,3,.00,3,12.51,
1,2016,227,1033,703,29.68,3,69.04,3,1.07,3,2355.48,3,30.05,3,12.36,3,163.20,3,.01,3,12.52,
1,2016,227,1034,703,29.71,3,67.99,3,1.12,3,2452.42,3,30.06,3,12.57,3,172.30,3,.00,3,12.52,
1,2016,227,1035,703,29.71,3,68.77,3,1.12,3,2455.41,3,30.06,3,13.20,3,160.80,3,.00,3,12.56,
1,2016,227,1036,703,29.75,3,68.90,3,1.00,3,2233.56,3,30.05,3,13.58,3,164.50,3,.00,3,12.55,
1,2016,227,1037,703,29.75,3,68.77,3,1.11,3,2442.42,3,30.07,3,14.93,3,151.70,3,.00,3,12.55,
1,2016,227,1038,703,29.68,3,69.85,3,1.10,3,2398.45,3,30.05,3,14.05,3,164.80,3,.00,3,12.51,
1,2016,227,1039,703,29.75,3,69.95,3,1.07,3,2351.47,3,30.06,3,12.45,3,163.30,3,.00,3,12.50,
1,2016,227,1040,703,29.75,3,71.23,3,1.02,3,2251.54,3,30.07,3,12.07,3,154.20,3,.00,3,12.51,
1,2016,227,1041,703,29.65,3,69.31,3,1.02,3,2244.54,3,30.04,3,11.64,3,159.80,3,.00,3,12.50,
1,2016,227,1042,703,29.68,3,69.65,3,1.02,3,2258.53,3,30.07,3,12.95,3,159.90,3,.00,3,12.50,
1,2016,227,1043,703,29.78,3,64.92,3,1.03,3,2278.51,3,30.06,3,12.75,3,162.90,3,.00,3,12.51,
1,2016,227,1044,703,29.85,3,64.72,3,.29,3,738.50,3,30.05,3,14.10,3,156.50,3,.00,3,12.49,
1,2016,227,1045,703,29.81,3,67.39,3,1.06,3,2334.45,3,30.07,3,13.07,3,167.60,3,.00,3,12.51,
1,2016,227,1046,703,29.85,3,68.23,3,1.08,3,2370.41,3,30.05,3,13.72,3,164.10,3,.00,3,12.52,
1,2016,227,1047,703,29.85,3,66.54,3,.28,3,679.31,3,30.06,3,13.80,3,162.00,3,.00,3,12.47,
1,2016,227,1048,703,29.81,3,69.17,3,.26,3,646.56,3,30.06,3,12.59,3,154.80,3,.00,3,12.46,
1,2016,227,1049,703,29.81,3,70.69,3,.25,3,608.70,3,30.05,3,12.17,3,167.70,3,.00,3,12.46,
1,2016,227,1050,703,29.71,3,70.76,3,.30,3,736.09,3,30.07,3,11.34,3,161.40,3,.00,3,12.47,
1,2016,227,1051,703,29.68,3,72.14,3,.30,3,732.48,3,30.05,3,10.39,3,171.30,3,.00,3,12.47,
1,2016,227,1052,703,29.65,3,71.70,3,.27,3,665.18,3,30.06,3,12.82,3,166.90,3,.00,3,12.46,
1,2016,227,1053,703,29.58,3,72.45,3,1.08,3,2366.35,3,30.06,3,11.75,3,168.10,3,.00,3,12.52,
1,2016,227,1054,703,29.64,3,70.72,3,1.05,3,2303.37,3,30.04,3,14.85,3,164.70,3,.00,3,12.53,
1,2016,227,1055,703,29.81,3,71.90,3,.83,3,1879.85,3,30.07,3,12.68,3,150.00,3,.00,3,12.52,
1,2016,227,1056,703,29.71,3,70.89,3,1.06,3,2309.35,3,30.05,3,11.26,3,165.40,3,.00,3,12.53,
1,2016,227,1057,703,29.71,3,70.49,3,1.01,3,2233.40,3,30.06,3,13.26,3,164.40,3,.00,3,12.52,
1,2016,227,1058,703,29.71,3,69.75,3,1.00,3,2195.42,3,30.06,3,12.58,3,164.50,3,.00,3,12.51,
1,2016,227,1059,703,29.68,3,67.86,3,1.03,3,2255.37,3,30.04,3,13.86,3,162.30,3,.00,3,12.52,
1,2016,227,1100,703,29.81,3,67.82,3,.38,3,955.08,3,30.06,3,13.32,3,174.10,3,.00,3,12.50,
1,2016,227,1101,703,29.75,3,68.57,3,1.08,3,2380.27,3,30.05,3,13.34,3,163.20,3,.00,3,12.56,
1,2016,227,1102,703,29.85,3,71.09,3,1.10,3,2402.25,3,30.05,3,12.49,3,169.60,3,.00,3,12.57,
1,2016,227,1103,703,29.71,3,70.86,3,1.10,3,2400.26,3,30.06,3,11.53,3,169.30,3,.00,3,12.53,
1,2016,227,1104,703,29.68,3,67.89,3,.35,3,845.11,3,30.04,3,11.85,3,172.10,3,.00,3,12.52,
1,2016,227,1105,703,29.78,3,69.58,3,1.12,3,2446.22,3,30.06,3,13.67,3,168.80,3,.00,3,12.56,
1,2016,227,1106,703,29.75,3,68.67,3,.29,3,716.52,3,30.06,3,12.46,3,166.10,3,.00,3,12.52,
1,2016,227,1107,703,29.71,3,70.45,3,.40,3,1000.13,3,30.04,3,12.18,3,176.40,3,.00,3,12.50,
1,2016,227,1108,703,29.71,3,68.87,3,1.14,3,2488.18,3,30.06,3,12.95,3,168.70,3,.00,3,12.58,
1,2016,227,1109,703,29.71,3,71.30,3,.31,3,743.56,3,30.04,3,12.16,3,169.30,3,.00,3,12.51,
1,2016,227,1110,703,29.64,3,69.37,3,1.18,3,2563.14,3,30.06,3,12.09,3,173.40,3,.00,3,12.58,
1,2016,227,1111,703,29.71,3,70.45,3,1.10,3,2417.24,3,30.06,3,13.57,3,159.90,3,.00,3,12.60,
1,2016,227,1112,703,29.71,3,70.39,3,1.12,3,2448.22,3,30.04,3,13.92,3,152.80,3,.00,3,12.60,
1,2016,227,1113,703,29.75,3,68.09,3,.34,3,830.39,3,30.06,3,12.69,3,157.90,3,.00,3,12.57,
1,2016,227,1114,703,29.75,3,68.60,3,.23,3,578.93,3,30.05,3,14.75,3,168.70,3,.00,3,12.48,
1,2016,227,1115,703,29.75,3,69.98,3,.25,3,613.78,3,30.05,3,13.93,3,168.80,3,.00,3,12.47,
1,2016,227,1116,703,29.68,3,68.94,3,.28,3,681.37,3,30.06,3,13.21,3,169.90,3,.00,3,12.47,
1,2016,227,1117,703,29.68,3,69.75,3,.44,3,1043.39,3,30.04,3,12.52,3,166.90,3,.00,3,12.52,
1,2016,227,1118,703,29.71,3,69.98,3,.44,3,1071.32,3,30.06,3,12.73,3,161.90,3,.00,3,12.52,
1,2016,227,1119,703,29.68,3,68.83,3,.22,3,557.89,3,30.05,3,12.26,3,160.50,3,.00,3,12.46,
1,2016,227,1120,703,29.61,3,71.23,3,.22,3,539.57,3,30.04,3,11.46,3,168.00,3,.00,3,12.46,
1,2016,227,1121,703,29.64,3,71.33,3,1.10,3,2393.23,3,30.06,3,12.15,3,174.00,3,.00,3,12.53,
1,2016,227,1122,703,29.67,3,68.93,3,1.06,3,2315.29,3,30.04,3,12.61,3,172.80,3,.00,3,12.58,
1,2016,227,1123,703,29.61,3,69.68,3,1.07,3,2350.26,3,30.05,3,13.65,3,165.50,3,.00,3,12.61,
1,2016,227,1124,703,29.68,3,69.61,3,.20,3,510.72,3,30.05,3,12.33,3,173.70,3,.00,3,12.48,
1,2016,227,1125,703,29.64,3,69.14,3,1.07,3,2356.25,3,30.04,3,12.16,3,165.60,3,.00,3,12.57,
1,2016,227,1126,703,29.71,3,69.54,3,1.04,3,2285.30,3,30.06,3,10.74,3,172.80,3,.00,3,12.58,
1,2016,227,1127,703,29.74,3,67.55,3,.67,3,1562.20,3,30.04,3,11.72,3,172.40,3,.00,3,12.57,
1,2016,227,1128,703,29.78,3,69.24,3,.22,3,562.99,3,30.05,3,12.17,3,167.90,3,.00,3,12.48,
1,2016,227,1129,703,29.88,3,68.73,3,.25,3,620.97,3,30.05,3,12.48,3,168.10,3,.00,3,12.47,
1,2016,227,1130,703,29.84,3,66.61,3,.33,3,796.12,3,30.04,3,13.07,3,170.40,3,.00,3,12.52,
1,2016,227,1131,703,29.81,3,68.16,3,.18,3,465.06,3,30.06,3,13.07,3,168.60,3,.00,3,12.45,
1,2016,227,1132,703,29.71,3,70.35,3,1.06,3,2319.26,3,30.05,3,11.95,3,173.80,3,.00,3,12.56,
1,2016,227,1133,703,29.74,3,71.09,3,1.03,3,2261.30,3,30.05,3,9.90,3,163.70,3,.00,3,12.60,
1,2016,227,1134,703,29.85,3,69.61,3,1.00,3,2212.34,3,30.06,3,11.83,3,165.00,3,.00,3,12.62,
1,2016,227,1135,703,29.81,3,68.06,3,.12,3,325.98,3,30.04,3,11.89,3,169.80,3,.00,3,12.48,
1,2016,227,1136,703,29.88,3,68.29,3,.10,3,277.94,3,30.06,3,12.59,3,179.60,3,.00,3,12.42,
1,2016,227,1137,703,29.85,3,69.75,3,.10,3,286.55,3,30.05,3,10.52,3,175.80,3,.00,3,12.41,
1,2016,227,1138,703,29.78,3,67.32,3,.12,3,316.18,3,30.04,3,12.65,3,173.80,3,.00,3,12.40,
1,2016,227,1139,703,29.81,3,71.16,3,.17,3,442.82,3,30.06,3,11.85,3,173.30,3,.00,3,12.39,
1,2016,227,1140,703,29.74,3,68.94,3,.16,3,408.07,3,30.04,3,12.71,3,166.90,3,.00,3,12.41,
1,2016,227,1141,703,29.71,3,69.91,3,.18,3,461.74,3,30.05,3,11.56,3,170.80,3,.00,3,12.42,
1,2016,227,1142,703,29.75,3,69.51,3,.84,3,1912.45,3,30.06,3,11.35,3,165.00,3,.00,3,12.55,
1,2016,227,1143,703,29.68,3,71.30,3,1.03,3,2257.29,3,30.04,3,10.58,3,177.40,3,.00,3,12.73,
1,2016,227,1144,703,29.68,3,72.55,3,1.07,3,2339.22,3,30.06,3,11.38,3,166.70,3,.00,3,12.78,
1,2016,227,1145,703,29.68,3,70.15,3,1.08,3,2376.20,3,30.04,3,12.42,3,170.80,3,.00,3,12.78,
1,2016,227,1146,703,29.71,3,70.96,3,1.05,3,2311.24,3,30.05,3,12.71,3,173.60,3,.00,3,12.76,
1,2016,227,1147,703,29.78,3,68.53,3,1.04,3,2306.25,3,30.06,3,13.28,3,174.20,3,.00,3,12.79,
1,2016,227,1148,703,29.85,3,69.27,3,.61,3,1371.10,3,30.04,3,12.21,3,176.80,3,.00,3,12.73,
1,2016,227,1149,703,29.75,3,70.83,3,1.10,3,2411.17,3,30.06,3,13.18,3,167.60,3,.00,3,12.73,
1,2016,227,1150,703,29.75,3,70.83,3,.97,3,2137.37,3,30.05,3,10.87,3,181.00,3,.00,3,12.75,
1,2016,227,1151,703,29.75,3,68.73,3,.22,3,558.47,3,30.04,3,11.95,3,182.40,3,.00,3,12.53,
1,2016,227,1152,703,29.78,3,69.07,3,.16,3,411.04,3,30.06,3,12.14,3,186.60,3,.00,3,12.48,
1,2016,227,1153,703,29.78,3,67.79,3,.14,3,359.20,3,30.04,3,12.13,3,172.10,3,.00,3,12.45,
1,2016,227,1154,703,29.71,3,69.31,3,.14,3,349.59,3,30.06,3,12.95,3,174.80,3,.00,3,12.43,
1,2016,227,1155,703,29.81,3,69.14,3,.16,3,406.74,3,30.06,3,13.35,3,176.30,3,.00,3,12.44,
1,2016,227,1156,703,29.78,3,70.45,3,.22,3,542.25,3,30.04,3,11.70,3,179.60,3,.00,3,12.45,
1,2016,227,1157,703,29.68,3,70.39,3,.60,3,1411.05,3,30.06,3,12.01,3,183.60,3,.00,3,12.59,
1,2016,227,1158,703,29.75,3,70.35,3,1.11,3,2423.15,3,30.04,3,12.56,3,184.40,3,.00,3,12.74,
1,2016,227,1159,703,29.81,3,72.88,3,1.09,3,2376.19,3,30.05,3,11.61,3,163.90,3,.00,3,12.80,
1,2016,227,1200,703,29.78,3,72.44,3,.25,3,620.36,3,30.06,3,10.80,3,181.30,3,.00,3,12.61,
1,2016,227,1201,703,29.81,3,70.96,3,.24,3,607.15,3,30.03,3,10.85,3,177.10,3,.00,3,12.52,
1,2016,227,1202,703,29.78,3,67.62,3,1.13,3,2466.12,3,30.06,3,14.16,3,177.00,3,.00,3,12.70,
1,2016,227,1203,703,29.92,3,69.48,3,.32,3,771.16,3,30.05,3,12.63,3,180.30,3,.00,3,12.59,
1,2016,227,1204,703,29.92,3,69.92,3,.78,3,1797.08,3,30.04,3,12.62,3,173.20,3,.00,3,12.66,
1,2016,227,1205,703,29.88,3,70.72,3,1.11,3,2440.16,3,30.06,3,13.04,3,177.10,3,.00,3,12.81,
1,2016,227,1206,703,29.78,3,70.02,3,1.08,3,2382.21,3,30.04,3,12.58,3,169.70,3,.00,3,12.81,
1,2016,227,1207,703,29.81,3,69.65,3,.74,3,1674.21,3,30.05,3,12.64,3,175.20,3,.00,3,12.79,
1,2016,227,1208,703,29.85,3,70.46,3,1.04,3,2299.27,3,30.05,3,13.24,3,173.50,3,.00,3,12.79,
1,2016,227,1209,703,29.88,3,71.94,3,1.08,3,2366.23,3,30.04,3,12.14,3,174.60,3,.00,3,12.78,
1,2016,227,1210,703,29.75,3,72.51,3,.19,3,472.55,3,30.06,3,12.56,3,179.20,3,.00,3,12.52,
1,2016,227,1211,703,29.75,3,70.15,3,.16,3,411.66,3,30.04,3,12.16,3,162.50,3,.00,3,12.48,
1,2016,227,1212,703,29.75,3,66.61,3,.17,3,425.99,3,30.05,3,13.07,3,169.60,3,.00,3,12.44,
1,2016,227,1213,703,29.71,3,69.07,3,.18,3,446.42,3,30.05,3,12.07,3,168.50,3,.00,3,12.46,
1,2016,227,1214,703,29.68,3,71.10,3,1.04,3,2281.29,3,30.03,3,10.79,3,176.40,3,.00,3,12.72,
1,2016,227,1215,703,29.71,3,69.01,3,1.03,3,2260.30,3,30.06,3,10.37,3,170.40,3,.00,3,12.81,
1,2016,227,1216,703,29.75,3,69.58,3,1.02,3,2238.32,3,30.04,3,11.20,3,169.60,3,.00,3,12.80,
1,2016,227,1217,703,29.75,3,71.03,3,1.02,3,2253.30,3,30.05,3,10.10,3,162.20,3,.00,3,12.80,
1,2016,227,1218,703,29.78,3,69.75,3,1.02,3,2282.28,3,30.05,3,9.76,3,182.80,3,.00,3,12.79,
1,2016,227,1219,703,29.85,3,67.99,3,1.03,3,2304.26,3,30.03,3,11.81,3,185.50,3,.00,3,12.78,
1,2016,227,1220,703,29.85,3,70.66,3,1.01,3,2280.28,3,30.05,3,10.92,3,182.40,3,.00,3,12.78,
1,2016,227,1221,703,29.85,3,70.05,3,.43,3,971.85,3,30.04,3,11.88,3,171.30,3,.00,3,12.74,
1,2016,227,1222,703,29.85,3,69.95,3,.42,3,1044.25,3,30.03,3,11.66,3,171.10,3,.00,3,12.64,
1,2016,227,1223,703,29.92,3,71.53,3,.19,3,485.47,3,30.05,3,10.61,3,155.00,3,.00,3,12.58,
1,2016,227,1224,703,29.88,3,71.50,3,.58,3,1392.14,3,30.03,3,9.85,3,181.70,3,.00,3,12.63,
1,2016,227,1225,703,29.81,3,69.07,3,.13,3,337.38,3,30.05,3,11.04,3,173.50,3,.00,3,12.48,
1,2016,227,1226,703,29.78,3,69.21,3,.14,3,381.72,3,30.05,3,11.07,3,169.90,3,.00,3,12.47,
1,2016,227,1227,703,29.78,3,70.89,3,.16,3,410.14,3,30.03,3,10.66,3,163.40,3,.00,3,12.49,
1,2016,227,1228,703,29.85,3,71.77,3,.14,3,362.30,3,30.05,3,9.07,3,165.10,3,.00,3,12.47,
1,2016,227,1229,703,29.85,3,70.08,3,.15,3,386.52,3,30.03,3,10.39,3,179.20,3,.00,3,12.46,
1,2016,227,1230,703,29.81,3,70.49,3,.22,3,558.19,3,30.05,3,10.75,3,174.70,3,.00,3,12.50,
1,2016,227,1231,703,29.81,3,70.25,3,.24,3,594.83,3,30.05,3,10.70,3,174.10,3,.00,3,12.51,
1,2016,227,1232,703,29.85,3,69.81,3,.22,3,566.29,3,30.03,3,10.97,3,172.20,3,.00,3,12.53,
1,2016,227,1233,703,29.81,3,69.24,3,1.03,3,2296.34,3,30.05,3,10.84,3,172.60,3,.00,3,12.72,
1,2016,227,1234,703,29.85,3,70.08,3,.96,3,2147.45,3,30.04,3,11.01,3,181.80,3,.00,3,12.82,
1,2016,227,1235,703,29.85,3,68.13,3,.98,3,2196.41,3,30.03,3,11.56,3,179.60,3,.00,3,12.81,
1,2016,227,1236,703,29.91,3,69.11,3,.98,3,2182.42,3,30.05,3,11.31,3,172.40,3,.00,3,12.82,
1,2016,227,1237,703,29.98,3,69.58,3,.99,3,2223.39,3,30.03,3,10.63,3,169.20,3,.00,3,12.81,
1,2016,227,1238,703,29.98,3,72.38,3,1.03,3,2278.35,3,30.05,3,9.68,3,158.70,3,.00,3,12.80,
1,2016,227,1239,703,30.08,3,67.42,3,1.06,3,2373.28,3,30.04,3,10.50,3,172.90,3,.00,3,12.78,
1,2016,227,1240,703,30.02,3,67.52,3,1.08,3,2433.23,3,30.03,3,11.21,3,172.50,3,.00,3,12.79,
1,2016,227,1241,703,30.02,3,67.82,3,1.04,3,2365.28,3,30.05,3,10.80,3,174.30,3,.00,3,12.78,
1,2016,227,1242,703,30.05,3,70.56,3,1.02,3,2276.33,3,30.03,3,11.97,3,182.20,3,.00,3,12.77,
1,2016,227,1243,703,29.85,3,73.96,3,1.01,3,2260.35,3,30.04,3,10.95,3,186.90,3,.00,3,12.77,
1,2016,227,1244,703,29.71,3,73.32,3,.99,3,2231.36,3,30.05,3,12.27,3,179.80,3,.00,3,12.77,
1,2016,227,1245,703,29.65,3,74.06,3,.16,3,416.64,3,30.03,3,11.82,3,193.60,3,.00,3,12.57,
1,2016,227,1246,703,29.61,3,70.32,3,.19,3,506.51,3,30.05,3,13.09,3,182.30,3,.00,3,12.53,
1,2016,227,1247,703,29.61,3,73.35,3,1.01,3,2255.33,3,30.03,3,11.52,3,192.90,3,.00,3,12.78,
1,2016,227,1248,703,29.54,3,72.85,3,1.01,3,2250.33,3,30.04,3,11.23,3,198.10,3,.00,3,12.78,
1,2016,227,1249,703,29.58,3,74.74,3,1.00,3,2251.33,3,30.05,3,9.77,3,179.60,3,.00,3,12.77,
1,2016,227,1250,703,29.61,3,70.89,3,1.01,3,2249.33,3,30.02,3,9.88,3,187.60,3,.00,3,12.77,
1,2016,227,1251,703,29.71,3,73.56,3,1.00,3,2235.34,3,30.04,3,10.59,3,187.10,3,.00,3,12.76,
1,2016,227,1252,703,29.68,3,71.80,3,.99,3,2219.34,3,30.03,3,12.34,3,183.70,3,.00,3,12.76,
1,2016,227,1253,703,29.78,3,70.38,3,.99,3,2218.34,3,30.02,3,12.03,3,176.80,3,.00,3,12.76,
1,2016,227,1254,703,29.74,3,71.43,3,.98,3,2217.34,3,30.04,3,10.94,3,172.80,3,.00,3,12.76,
1,2016,227,1255,703,29.84,3,71.87,3,1.00,3,2229.33,3,30.02,3,9.28,3,178.40,3,.00,3,12.76,
1,2016,227,1256,703,29.91,3,69.07,3,.85,3,1964.74,3,30.04,3,9.90,3,173.10,3,.00,3,12.75,
1,2016,227,1257,703,29.91,3,69.64,3,1.02,3,2282.28,3,30.04,3,10.25,3,166.40,3,.00,3,12.76,
1,2016,227,1258,703,29.94,3,71.56,3,1.03,3,2294.27,3,30.02,3,10.38,3,167.50,3,.00,3,12.76,
1,2016,227,1259,703,29.98,3,69.37,3,1.03,3,2310.26,3,30.04,3,10.56,3,178.60,3,.00,3,12.74,
1,2016,227,1300,703,29.88,3,67.95,3,1.04,3,2331.24,3,30.02,3,10.73,3,174.00,3,.00,3,12.76,
1,2016,227,1301,703,29.94,3,67.68,3,1.04,3,2321.25,3,30.03,3,11.70,3,179.40,3,.00,3,12.75,
1,2016,227,1302,703,29.94,3,69.03,3,.18,3,469.86,3,30.04,3,10.59,3,172.60,3,.00,3,12.61,
1,2016,227,1303,703,30.01,3,68.90,3,.18,3,468.66,3,30.02,3,10.28,3,172.70,3,.00,3,12.54,
1,2016,227,1304,703,29.97,3,66.70,3,.20,3,516.42,3,30.04,3,11.29,3,169.50,3,.00,3,12.54,
1,2016,227,1305,703,29.94,3,70.48,3,.43,3,1061.98,3,30.03,3,11.15,3,184.50,3,.00,3,12.59,
1,2016,227,1306,703,29.77,3,75.53,3,.25,3,633.88,3,30.02,3,9.61,3,180.80,3,.00,3,12.58,
1,2016,227,1307,703,29.70,3,74.35,3,.50,3,1203.18,3,30.04,3,11.23,3,186.60,3,.00,3,12.65,
1,2016,227,1308,703,29.60,3,75.57,3,1.03,3,2306.25,3,30.01,3,11.66,3,178.80,3,.00,3,12.80,
1,2016,227,1309,703,29.50,3,75.83,3,.98,3,2207.32,3,30.04,3,10.33,3,158.30,3,.00,3,12.78,
1,2016,227,1310,703,29.53,3,76.58,3,1.04,3,2308.25,3,30.03,3,9.16,3,160.80,3,.00,3,12.78,
1,2016,227,1311,703,29.49,3,76.71,3,1.01,3,2257.28,3,30.02,3,9.86,3,168.40,3,.00,3,12.78,
1,2016,227,1312,703,29.53,3,76.04,3,.99,3,2202.32,3,30.03,3,9.41,3,177.10,3,.00,3,12.77,
1,2016,227,1313,703,29.53,3,77.86,3,.99,3,2210.32,3,30.01,3,9.10,3,168.30,3,.00,3,12.77,
1,2016,227,1314,703,29.59,3,71.15,3,.16,3,436.50,3,30.03,3,8.64,3,159.80,3,.00,3,12.62,
1,2016,227,1315,703,29.76,3,65.99,3,.90,3,2032.92,3,30.03,3,10.28,3,132.80,3,.00,3,12.70,
1,2016,227,1316,703,30.13,3,64.50,3,.96,3,2150.36,3,30.01,3,10.96,3,138.30,3,.00,3,12.78,
1,2016,227,1317,703,30.23,3,64.03,3,.90,3,2013.69,3,30.03,3,9.06,3,135.70,3,.00,3,12.78,
1,2016,227,1318,703,30.47,3,62.92,3,.93,3,2084.88,3,30.01,3,10.10,3,134.80,3,.00,3,12.77,
1,2016,227,1319,703,30.60,3,60.39,3,.95,3,2134.37,3,30.02,3,10.81,3,137.50,3,.00,3,12.76,
1,2016,227,1320,703,30.64,3,59.92,3,.98,3,2193.33,3,30.03,3,13.03,3,142.30,3,.00,3,12.77,
1,2016,227,1321,703,30.81,3,61.30,3,.48,3,1183.33,3,30.01,3,11.41,3,149.10,3,.00,3,12.74,
1,2016,227,1322,703,30.84,3,60.69,3,.98,3,2205.32,3,30.03,3,12.75,3,132.60,3,.00,3,12.76,
1,2016,227,1323,703,30.77,3,61.70,3,.21,3,540.15,3,30.01,3,11.62,3,155.80,3,.00,3,12.61,
1,2016,227,1324,703,30.81,3,60.99,3,.19,3,501.39,3,30.02,3,12.66,3,149.80,3,.00,3,12.58,
1,2016,227,1325,703,30.81,3,61.80,3,.30,3,757.66,3,30.03,3,11.50,3,159.20,3,.00,3,12.59,
1,2016,227,1326,703,30.70,3,62.17,3,.22,3,553.67,3,30.01,3,10.08,3,145.60,3,.00,3,12.64,
1,2016,227,1327,703,30.64,3,65.04,3,.19,3,502.00,3,30.03,3,10.70,3,155.70,3,.00,3,12.57,
1,2016,227,1328,703,30.53,3,61.09,3,.20,3,519.72,3,30.02,3,13.02,3,138.60,3,.00,3,12.56,
1,2016,227,1329,703,30.50,3,60.86,3,.20,3,522.42,3,30.01,3,12.26,3,148.80,3,.00,3,12.55,
1,2016,227,1330,703,30.57,3,61.94,3,1.00,3,2218.31,3,30.03,3,11.66,3,141.60,3,.00,3,12.78,
1,2016,227,1331,703,30.50,3,61.87,3,.96,3,2132.38,3,30.01,3,10.16,3,146.20,3,.00,3,12.80,
1,2016,227,1332,703,30.57,3,63.69,3,.95,3,2117.39,3,30.03,3,9.69,3,156.40,3,.00,3,12.80,
1,2016,227,1333,703,30.47,3,65.21,3,.96,3,2133.38,3,30.02,3,10.58,3,172.00,3,.00,3,12.79,
1,2016,227,1334,703,30.47,3,63.22,3,.99,3,2185.34,3,30.01,3,11.85,3,164.30,3,.00,3,12.78,
1,2016,227,1335,703,30.50,3,65.04,3,.25,3,630.29,3,30.03,3,12.31,3,158.60,3,.00,3,12.65,
1,2016,227,1336,703,30.43,3,66.32,3,.24,3,599.04,3,30.01,3,11.73,3,170.20,3,.00,3,12.62,
1,2016,227,1337,703,30.30,3,65.88,3,1.00,3,2232.30,3,30.02,3,11.66,3,161.10,3,.00,3,12.78,
1,2016,227,1338,703,30.37,3,65.17,3,.96,3,2152.36,3,30.02,3,14.13,3,178.20,3,.00,3,12.78,
1,2016,227,1339,703,30.57,3,65.01,3,.96,3,2140.37,3,30.01,3,14.23,3,145.70,3,.00,3,12.77,
1,2016,227,1340,703,30.60,3,64.09,3,.97,3,2153.36,3,30.02,3,11.74,3,156.30,3,.00,3,12.78,
1,2016,227,1341,703,30.70,3,59.78,3,.98,3,2166.35,3,30.01,3,14.55,3,162.70,3,.00,3,12.77,
1,2016,227,1342,703,30.70,3,59.21,3,1.00,3,2218.31,3,30.02,3,14.12,3,172.40,3,.00,3,12.77,
1,2016,227,1343,703,30.70,3,60.59,3,1.02,3,2256.28,3,30.02,3,10.83,3,173.80,3,.00,3,12.77,
1,2016,227,1344,703,30.67,3,63.49,3,1.00,3,2230.30,3,30.01,3,12.64,3,161.60,3,.00,3,12.77,
1,2016,227,1345,703,30.67,3,62.21,3,.99,3,2200.33,3,30.02,3,13.07,3,178.40,3,.00,3,12.75,
1,2016,227,1346,703,30.63,3,62.75,3,.99,3,2206.32,3,30.01,3,13.69,3,166.50,3,.00,3,12.75,
1,2016,227,1347,703,30.57,3,63.39,3,.28,3,699.71,3,30.01,3,12.48,3,163.00,3,.00,3,12.67,
1,2016,227,1348,703,30.57,3,64.09,3,.22,3,568.73,3,30.03,3,14.66,3,153.70,3,.00,3,12.68,
1,2016,227,1349,703,30.60,3,65.75,3,.39,3,958.40,3,30.01,3,12.92,3,138.40,3,.00,3,12.70,
1,2016,227,1350,703,30.47,3,64.03,3,.23,3,594.58,3,30.02,3,13.27,3,155.60,3,.00,3,12.64,
1,2016,227,1351,703,30.40,3,65.00,3,.17,3,445.26,3,30.01,3,12.41,3,143.60,3,.00,3,12.59,
1,2016,227,1352,703,30.40,3,65.34,3,.14,3,378.13,3,30.01,3,11.74,3,156.50,3,.00,3,12.53,
1,2016,227,1353,703,30.40,3,65.58,3,.13,3,347.11,3,30.02,3,11.78,3,148.20,3,.00,3,12.54,
1,2016,227,1354,703,30.36,3,65.44,3,.13,3,346.41,3,30.01,3,11.30,3,139.30,3,.00,3,12.52,
1,2016,227,1355,703,30.33,3,65.58,3,.14,3,364.93,3,30.02,3,10.77,3,141.50,3,.00,3,12.53,
1,2016,227,1356,703,30.36,3,64.84,3,.15,3,385.94,3,30.02,3,11.71,3,127.60,3,.00,3,12.54,
1,2016,227,1357,703,30.47,3,65.64,3,.15,3,385.54,3,30.01,3,12.54,3,143.50,3,.00,3,12.54,
1,2016,227,1358,703,30.33,3,64.33,3,.15,3,400.25,3,30.02,3,12.08,3,139.70,3,.00,3,12.54,
1,2016,227,1359,703,30.33,3,63.32,3,.17,3,443.75,3,30.00,3,11.25,3,118.30,3,.00,3,12.54,
1,2016,227,1400,703,30.40,3,64.40,3,.28,3,708.72,3,30.02,3,12.47,3,129.50,3,.00,3,12.56,
1,2016,227,1401,703,30.36,3,65.14,3,.55,3,1323.71,3,30.02,3,11.47,3,149.70,3,.00,3,12.65,
1,2016,227,1402,703,30.40,3,64.70,3,.98,3,2178.34,3,30.01,3,12.65,3,136.40,3,.00,3,12.83,
1,2016,227,1403,703,30.47,3,63.52,3,1.02,3,2228.30,3,30.02,3,13.17,3,144.20,3,.00,3,12.84,
1,2016,227,1404,703,30.57,3,63.92,3,.73,3,1721.48,3,30.00,3,13.50,3,146.30,3,.00,3,12.72,
1,2016,227,1405,703,30.53,3,63.62,3,.17,3,440.44,3,30.02,3,12.84,3,119.00,3,.00,3,12.66,
1,2016,227,1406,703,30.47,3,64.63,3,.16,3,417.95,3,30.02,3,11.92,3,152.60,3,.00,3,12.56,
1,2016,227,1407,703,30.33,3,64.06,3,.88,3,1965.74,3,30.00,3,13.60,3,153.90,3,.00,3,12.81,
1,2016,227,1408,703,30.30,3,66.25,3,.86,3,1926.98,3,30.02,3,11.68,3,143.30,3,.00,3,12.80,
1,2016,227,1409,703,30.40,3,66.05,3,.82,3,1882.22,3,30.00,3,11.51,3,133.20,3,.00,3,12.80,
1,2016,227,1410,703,30.30,3,64.36,3,.82,3,1853.38,3,30.01,3,12.16,3,132.20,3,.00,3,12.80,
1,2016,227,1411,703,30.26,3,65.24,3,.81,3,1852.18,3,30.02,3,12.05,3,129.80,3,.00,3,12.80,
1,2016,227,1412,703,30.30,3,65.78,3,.82,3,1854.58,3,30.00,3,10.52,3,136.90,3,.00,3,12.79,
1,2016,227,1413,703,30.26,3,65.75,3,.84,3,1897.24,3,30.02,3,10.81,3,146.80,3,.00,3,12.79,
1,2016,227,1414,703,30.26,3,66.02,3,.89,3,1992.78,3,30.00,3,10.03,3,128.30,3,.00,3,12.78,
1,2016,227,1415,703,30.26,3,66.15,3,.91,3,2039.08,3,30.00,3,8.54,3,129.90,3,.00,3,12.78,
1,2016,227,1416,703,30.47,3,67.16,3,.73,3,1673.74,3,30.01,3,8.83,3,135.60,3,.00,3,12.78,
1,2016,227,1417,703,30.43,3,66.05,3,.27,3,666.97,3,29.99,3,11.34,3,137.10,3,.00,3,12.68,
1,2016,227,1418,703,30.47,3,66.29,3,.30,3,734.27,3,30.01,3,10.31,3,101.50,3,.00,3,12.66,
1,2016,227,1419,703,30.50,3,65.37,3,.38,3,920.25,3,30.01,3,11.25,3,129.10,3,.00,3,12.76,
1,2016,227,1420,703,30.53,3,64.09,3,.92,3,2053.82,3,30.00,3,11.08,3,107.00,3,.00,3,12.78,
1,2016,227,1421,703,30.47,3,66.49,3,.23,3,569.33,3,30.01,3,12.74,3,128.50,3,.00,3,12.69,
1,2016,227,1422,703,30.43,3,65.81,3,.20,3,524.57,3,29.99,3,10.85,3,121.90,3,.00,3,12.64,
1,2016,227,1423,703,30.33,3,63.69,3,.79,3,1810.74,3,30.01,3,11.92,3,127.50,3,.00,3,12.80,
1,2016,227,1424,703,30.36,3,65.71,3,.80,3,1820.66,3,30.01,3,12.85,3,137.00,3,.00,3,12.79,
1,2016,227,1425,703,30.40,3,65.48,3,.80,3,1809.26,3,30.00,3,12.13,3,141.70,3,.00,3,12.79,
1,2016,227,1426,703,30.50,3,66.45,3,.79,3,1795.14,3,30.01,3,12.31,3,140.00,3,.00,3,12.78,
1,2016,227,1427,703,30.47,3,64.19,3,.78,3,1776.51,3,29.99,3,14.38,3,157.60,3,.00,3,12.78,
1,2016,227,1428,703,30.43,3,62.64,3,.76,3,1743.47,3,30.01,3,15.10,3,150.50,3,.00,3,12.78,
1,2016,227,1429,703,30.43,3,63.55,3,.76,3,1728.45,3,30.01,3,14.86,3,148.80,3,.00,3,12.78,
1,2016,227,1430,703,30.50,3,60.15,3,.76,3,1726.05,3,29.99,3,14.44,3,133.70,3,.00,3,12.78,
1,2016,227,1431,703,30.53,3,62.21,3,.75,3,1707.41,3,30.01,3,15.14,3,151.70,3,.00,3,12.78,
1,2016,227,1432,703,30.50,3,62.88,3,.75,3,1696.90,3,29.99,3,14.22,3,152.40,3,.00,3,12.77,
1,2016,227,1433,703,30.43,3,63.01,3,.74,3,1686.05,3,30.01,3,13.72,3,150.50,3,.00,3,12.77,
1,2016,227,1434,703,30.47,3,60.86,3,.74,3,1689.65,3,30.01,3,15.04,3,161.90,3,.00,3,12.77,
1,2016,227,1435,703,30.50,3,62.68,3,.75,3,1708.56,3,29.99,3,15.06,3,158.80,3,.00,3,12.76,
1,2016,227,1436,703,30.50,3,62.47,3,.76,3,1738.33,3,30.01,3,14.98,3,154.10,3,.00,3,12.77,
1,2016,227,1437,703,30.53,3,65.44,3,.79,3,1786.40,3,29.99,3,15.64,3,167.60,3,.00,3,12.77,
1,2016,227,1438,703,30.47,3,64.30,3,.79,3,1779.21,3,30.00,3,14.20,3,158.60,3,.00,3,12.76,
1,2016,227,1439,703,30.50,3,62.17,3,.79,3,1776.80,3,30.01,3,14.92,3,151.20,3,.00,3,12.76,
1,2016,227,1440,703,30.50,3,62.47,3,.78,3,1751.86,3,29.99,3,13.12,3,157.20,3,.00,3,12.77,
1,2016,227,1441,703,30.57,3,61.70,3,.78,3,1769.89,3,30.01,3,14.70,3,155.40,3,.00,3,12.77,
1,2016,227,1442,703,30.60,3,61.53,3,.79,3,1786.73,3,30.00,3,15.63,3,148.60,3,.00,3,12.77,
1,2016,227,1443,703,30.60,3,62.61,3,.79,3,1772.01,3,30.00,3,15.00,3,146.00,3,.00,3,12.77,
1,2016,227,1444,703,30.57,3,63.08,3,.78,3,1753.40,3,30.01,3,12.12,3,152.40,3,.00,3,12.77,
1,2016,227,1445,703,30.63,3,60.86,3,.77,3,1745.89,3,29.99,3,14.20,3,150.60,3,.00,3,12.77,
1,2016,227,1446,703,30.47,3,60.25,3,.78,3,1764.52,3,30.01,3,14.24,3,149.70,3,.00,3,12.76,
1,2016,227,1447,703,30.60,3,61.97,3,.82,3,1839.94,3,30.00,3,12.56,3,154.80,3,.00,3,12.77,
1,2016,227,1448,703,30.57,3,63.25,3,.25,3,625.23,3,30.00,3,13.25,3,159.30,3,.00,3,12.70,
1,2016,227,1449,703,30.57,3,61.19,3,.85,3,1895.83,3,30.01,3,12.89,3,150.70,3,.00,3,12.76,
1,2016,227,1450,703,30.60,3,62.10,3,.86,3,1902.45,3,29.99,3,12.68,3,148.70,3,.00,3,12.78,
1,2016,227,1451,703,30.50,3,62.17,3,.81,3,1818.32,3,30.01,3,11.71,3,164.10,3,.00,3,12.78,
1,2016,227,1452,703,30.53,3,61.26,3,.82,3,1835.13,3,30.00,3,12.72,3,155.30,3,.00,3,12.78,
1,2016,227,1453,703,30.63,3,61.33,3,.82,3,1843.24,3,29.99,3,13.40,3,155.00,3,.00,3,12.78,
1,2016,227,1454,703,30.67,3,63.89,3,.78,3,1772.94,3,30.01,3,12.83,3,152.80,3,.00,3,12.78,
1,2016,227,1455,703,30.70,3,65.10,3,.76,3,1729.98,3,29.99,3,10.52,3,146.50,3,.00,3,12.78,
1,2016,227,1456,703,30.67,3,65.04,3,.75,3,1700.82,3,30.01,3,10.77,3,145.50,3,.00,3,12.78,
1,2016,227,1457,703,30.60,3,65.34,3,.73,3,1656.96,3,30.00,3,11.93,3,147.00,3,.00,3,12.78,
1,2016,227,1458,703,30.60,3,66.72,3,.72,3,1639.24,3,29.99,3,10.66,3,154.20,3,.00,3,12.77,
1,2016,227,1459,703,30.60,3,62.85,3,.72,3,1643.75,3,30.01,3,12.44,3,145.20,3,.00,3,12.77,
1,2016,227,1500,703,30.47,3,64.06,3,.73,3,1667.79,3,29.99,3,12.25,3,139.50,3,.00,3,12.77,
1,2016,227,1501,703,30.53,3,61.36,3,.73,3,1659.38,3,30.01,3,10.64,3,143.10,3,.00,3,12.77,
1,2016,227,1502,703,30.60,3,63.96,3,.72,3,1645.27,3,30.01,3,11.88,3,140.80,3,.00,3,12.77,
1,2016,227,1503,703,30.57,3,62.37,3,.70,3,1620.93,3,30.00,3,10.99,3,126.60,3,.00,3,12.77,
1,2016,227,1504,703,30.57,3,63.79,3,.70,3,1603.51,3,30.01,3,11.12,3,139.50,3,.00,3,12.77,
1,2016,227,1505,703,30.63,3,62.98,3,.70,3,1598.10,3,30.00,3,10.87,3,134.10,3,.00,3,12.77,
1,2016,227,1506,703,30.63,3,64.30,3,.68,3,1571.36,3,30.01,3,13.99,3,130.00,3,.00,3,12.77,
1,2016,227,1507,703,30.57,3,63.22,3,.69,3,1587.89,3,30.01,3,13.72,3,135.10,3,.00,3,12.77,
1,2016,227,1508,703,30.50,3,64.09,3,.72,3,1637.47,3,30.00,3,11.56,3,138.90,3,.00,3,12.77,
1,2016,227,1509,703,30.70,3,63.49,3,.30,3,776.67,3,30.01,3,11.94,3,129.10,3,.00,3,12.74,
1,2016,227,1510,703,30.47,3,62.44,3,.20,3,522.79,3,29.99,3,11.95,3,132.00,3,.00,3,12.68,
1,2016,227,1511,703,30.47,3,61.63,3,.16,3,440.46,3,30.01,3,11.98,3,135.10,3,.00,3,12.65,
1,2016,227,1512,703,30.47,3,61.09,3,.12,3,339.52,3,30.01,3,13.06,3,139.60,3,.00,3,12.63,
1,2016,227,1513,703,30.40,3,62.24,3,.15,3,408.19,3,29.99,3,11.47,3,136.80,3,.00,3,12.62,
1,2016,227,1514,703,30.30,3,62.51,3,.14,3,364.15,3,30.01,3,13.86,3,124.80,3,.00,3,12.60,
1,2016,227,1515,703,30.36,3,64.94,3,.14,3,365.36,3,30.00,3,11.28,3,145.10,3,.00,3,12.60,
1,2016,227,1516,703,30.13,3,65.68,3,.16,3,428.62,3,30.01,3,12.41,3,123.80,3,.00,3,12.60,
1,2016,227,1517,703,30.20,3,65.95,3,.13,3,343.93,3,30.01,3,13.43,3,130.90,3,.00,3,12.65,
1,2016,227,1518,703,30.16,3,64.80,3,.33,3,809.71,3,29.99,3,12.85,3,138.70,3,.00,3,12.68,
1,2016,227,1519,703,30.03,3,66.18,3,.12,3,335.32,3,30.01,3,12.89,3,137.40,3,.00,3,12.61,
1,2016,227,1520,703,30.06,3,64.60,3,.34,3,837.66,3,30.00,3,12.03,3,133.50,3,.00,3,12.75,
1,2016,227,1521,703,30.06,3,66.18,3,.54,3,1248.37,3,30.01,3,11.99,3,142.70,3,.00,3,12.78,
1,2016,227,1522,703,30.09,3,63.62,3,.18,3,484.93,3,30.01,3,13.78,3,122.40,3,.00,3,12.71,
1,2016,227,1523,703,29.99,3,63.22,3,.11,3,310.70,3,29.99,3,12.80,3,134.50,3,.00,3,12.61,
1,2016,227,1524,703,30.03,3,63.42,3,.61,3,1407.31,3,30.01,3,13.21,3,141.90,3,.00,3,12.72,
1,2016,227,1525,703,30.03,3,64.53,3,.29,3,741.50,3,30.00,3,13.41,3,148.60,3,.00,3,12.76,
1,2016,227,1526,703,30.09,3,60.96,3,.15,3,402.58,3,30.00,3,13.05,3,133.20,3,.00,3,12.65,
1,2016,227,1527,703,30.13,3,60.15,3,.54,3,1251.35,3,30.01,3,15.51,3,136.30,3,.00,3,12.72,
1,2016,227,1528,703,30.20,3,63.79,3,.16,3,401.27,3,30.00,3,11.58,3,155.30,3,.00,3,12.71,
1,2016,227,1529,703,30.13,3,64.19,3,.13,3,335.71,3,30.01,3,13.90,3,150.10,3,.00,3,12.61,
1,2016,227,1530,703,29.99,3,63.12,3,.12,3,324.10,3,30.01,3,15.52,3,147.50,3,.00,3,12.58,
1,2016,227,1531,703,29.86,3,64.70,3,.12,3,328.21,3,29.99,3,16.67,3,149.00,3,.00,3,12.57,
1,2016,227,1532,703,29.55,3,65.64,3,.60,3,1371.54,3,30.01,3,17.58,3,151.00,3,.00,3,12.74,
1,2016,227,1533,703,29.45,3,65.10,3,.28,3,724.07,3,29.99,3,16.77,3,142.90,3,.00,3,12.72,
1,2016,227,1534,703,29.35,3,65.98,3,.62,3,1399.16,3,30.01,3,14.30,3,147.20,3,.00,3,12.87,
1,2016,227,1535,703,29.49,3,67.06,3,.60,3,1354.10,3,30.01,3,13.60,3,165.30,3,.00,3,12.86,
1,2016,227,1536,703,29.42,3,66.93,3,.40,3,957.79,3,30.00,3,11.26,3,146.20,3,.00,3,12.84,
1,2016,227,1537,703,29.39,3,68.98,3,.60,3,1357.67,3,30.01,3,11.54,3,146.70,3,.00,3,12.84,
1,2016,227,1538,703,29.45,3,68.27,3,.58,3,1334.55,3,30.00,3,11.29,3,152.00,3,.00,3,12.84,
1,2016,227,1539,703,29.45,3,70.09,3,.57,3,1304.81,3,30.01,3,10.30,3,143.40,3,.00,3,12.82,
1,2016,227,1540,703,29.62,3,67.84,3,.56,3,1278.36,3,30.01,3,10.04,3,142.10,3,.00,3,12.83,
1,2016,227,1541,703,29.72,3,66.32,3,.55,3,1261.23,3,29.99,3,13.30,3,139.10,3,.00,3,12.83,
1,2016,227,1542,703,29.76,3,65.04,3,.54,3,1240.50,3,30.01,3,13.90,3,125.60,3,.00,3,12.82,
1,2016,227,1543,703,29.82,3,66.35,3,.53,3,1224.28,3,30.00,3,12.06,3,151.00,3,.00,3,12.80,
1,2016,227,1544,703,29.93,3,66.01,3,.53,3,1213.46,3,30.00,3,11.60,3,149.80,3,.00,3,12.82,
1,2016,227,1545,703,29.93,3,68.27,3,.52,3,1203.24,3,30.01,3,10.88,3,130.00,3,.00,3,12.82,
1,2016,227,1546,703,30.06,3,68.04,3,.52,3,1202.02,3,30.00,3,9.35,3,150.20,3,.00,3,12.81,
1,2016,227,1547,703,29.96,3,65.68,3,.52,3,1201.42,3,30.01,3,9.78,3,148.30,3,.00,3,12.81,
1,2016,227,1548,703,30.03,3,67.73,3,.53,3,1206.83,3,30.01,3,10.12,3,130.50,3,.00,3,12.81,
1,2016,227,1549,703,29.99,3,66.69,3,.54,3,1229.36,3,30.00,3,10.82,3,123.10,3,.00,3,12.80,
1,2016,227,1550,703,30.09,3,66.66,3,.55,3,1263.29,3,30.02,3,10.59,3,165.20,3,.00,3,12.80,
1,2016,227,1551,703,30.13,3,65.71,3,.57,3,1298.74,3,30.00,3,9.01,3,165.40,3,.00,3,12.80,
1,2016,227,1552,703,30.09,3,66.82,3,.59,3,1336.90,3,30.01,3,9.40,3,152.10,3,.00,3,12.80,
1,2016,227,1553,703,30.13,3,66.49,3,.59,3,1323.99,3,30.01,3,10.57,3,141.80,3,.00,3,12.80,
1,2016,227,1554,703,30.16,3,65.44,3,.16,3,419.76,3,30.00,3,12.96,3,127.90,3,.00,3,12.68,
1,2016,227,1555,703,30.16,3,66.35,3,.42,3,999.51,3,30.01,3,11.07,3,159.60,3,.00,3,12.80,
1,2016,227,1556,703,30.16,3,66.01,3,.60,3,1352.50,3,30.00,3,12.64,3,118.40,3,.00,3,12.80,
1,2016,227,1557,703,30.06,3,65.81,3,.35,3,845.39,3,30.01,3,12.53,3,131.60,3,.00,3,12.80,
1,2016,227,1558,703,30.06,3,66.93,3,.43,3,1003.42,3,30.01,3,12.13,3,123.80,3,.00,3,12.78,
1,2016,227,1559,703,30.09,3,66.49,3,.13,3,342.68,3,29.99,3,11.90,3,131.40,3,.00,3,12.66,
1,2016,227,1600,703,29.89,3,65.21,3,.11,3,294.15,3,30.01,3,13.39,3,131.40,3,.00,3,12.61,
1,2016,227,1601,703,29.89,3,67.13,3,.10,3,274.73,3,30.01,3,11.59,3,128.40,3,.00,3,12.58,
1,2016,227,1602,703,29.72,3,67.36,3,.10,3,284.94,3,30.00,3,12.14,3,122.30,3,.00,3,12.57,
1,2016,227,1603,703,29.72,3,68.34,3,.14,3,383.02,3,30.02,3,9.73,3,138.00,3,.00,3,12.56,
1,2016,227,1604,703,29.69,3,68.71,3,.51,3,1142.84,3,30.00,3,9.22,3,128.20,3,.00,3,12.83,
1,2016,227,1605,703,29.59,3,67.74,3,.50,3,1131.73,3,30.02,3,10.66,3,137.60,3,.00,3,12.84,
1,2016,227,1606,703,29.59,3,67.37,3,.49,3,1113.40,3,30.01,3,11.87,3,122.50,3,.00,3,12.84,
1,2016,227,1607,703,29.66,3,68.38,3,.48,3,1089.36,3,30.00,3,11.41,3,116.10,3,.00,3,12.83,
1,2016,227,1608,703,29.72,3,69.05,3,.47,3,1064.12,3,30.02,3,9.91,3,126.70,3,.00,3,12.83,
1,2016,227,1609,703,29.79,3,67.87,3,.46,3,1045.50,3,30.00,3,7.64,3,136.50,3,.00,3,12.81,
1,2016,227,1610,703,29.79,3,68.51,3,.46,3,1036.79,3,30.01,3,8.61,3,150.50,3,.00,3,12.82,
1,2016,227,1611,703,29.76,3,68.71,3,.45,3,1009.15,3,30.01,3,7.44,3,119.20,3,.00,3,12.82,
1,2016,227,1612,703,29.83,3,68.92,3,.46,3,1034.99,3,30.00,3,7.42,3,126.90,3,.00,3,12.82,
1,2016,227,1613,703,29.89,3,67.30,3,.47,3,1061.42,3,30.02,3,8.81,3,125.10,3,.00,3,12.82,
1,2016,227,1614,703,29.86,3,66.72,3,.48,3,1062.62,3,30.00,3,8.54,3,144.00,3,.00,3,12.82,
1,2016,227,1615,703,29.83,3,67.94,3,.27,3,629.10,3,30.01,3,7.87,3,143.00,3,.00,3,12.79,
1,2016,227,1616,703,29.86,3,69.08,3,.40,3,898.29,3,30.02,3,6.66,3,156.40,3,.00,3,12.77,
1,2016,227,1617,703,29.93,3,69.46,3,.47,3,1032.87,3,30.00,3,8.63,3,161.60,3,.00,3,12.77,
1,2016,227,1618,703,29.96,3,65.98,3,.45,3,995.32,3,30.02,3,12.20,3,144.40,3,.00,3,12.81,
1,2016,227,1619,703,29.79,3,67.70,3,.14,3,354.11,3,30.01,3,11.54,3,150.60,3,.00,3,12.66,
1,2016,227,1620,703,29.86,3,68.04,3,.22,3,520.94,3,30.00,3,12.91,3,149.50,3,.00,3,12.64,
1,2016,227,1621,703,29.76,3,68.38,3,.16,3,382.42,3,30.02,3,11.52,3,145.70,3,.00,3,12.63,
1,2016,227,1622,703,29.79,3,70.20,3,.16,3,402.34,3,30.00,3,10.59,3,156.70,3,.00,3,12.62,
1,2016,227,1623,703,29.69,3,70.94,3,.18,3,438.02,3,30.02,3,11.44,3,159.30,3,.00,3,12.63,
1,2016,227,1624,703,29.62,3,71.48,3,.17,3,433.21,3,30.01,3,12.03,3,159.20,3,.00,3,12.62,
1,2016,227,1625,703,29.62,3,70.47,3,.16,3,398.83,3,30.00,3,12.19,3,171.10,3,.00,3,12.61,
1,2016,227,1626,703,29.59,3,71.51,3,.15,3,378.01,3,30.02,3,11.93,3,158.60,3,.00,3,12.60,
1,2016,227,1627,703,29.46,3,69.99,3,.14,3,366.31,3,30.00,3,12.24,3,164.30,3,.00,3,12.59,
1,2016,227,1628,703,29.52,3,72.66,3,.13,3,335.79,3,30.01,3,10.71,3,150.70,3,.00,3,12.55,
1,2016,227,1629,703,29.42,3,70.70,3,.15,3,388.94,3,30.01,3,10.99,3,158.70,3,.00,3,12.56,
1,2016,227,1630,703,29.46,3,72.19,3,.12,3,315.08,3,30.00,3,10.14,3,156.00,3,.00,3,12.57,
1,2016,227,1631,703,29.39,3,70.57,3,.17,3,439.83,3,30.02,3,11.17,3,171.80,3,.00,3,12.57,
1,2016,227,1632,703,29.42,3,71.04,3,.39,3,858.62,3,30.00,3,10.72,3,156.80,3,.00,3,12.78,
1,2016,227,1633,703,29.46,3,70.80,3,.39,3,864.02,3,30.01,3,10.61,3,161.70,3,.00,3,12.83,
1,2016,227,1634,703,29.46,3,72.29,3,.39,3,866.42,3,30.02,3,10.47,3,159.60,3,.00,3,12.85,
1,2016,227,1635,703,29.42,3,71.92,3,.40,3,878.44,3,30.00,3,9.96,3,156.70,3,.00,3,12.84,
1,2016,227,1636,703,29.46,3,71.21,3,.41,3,882.64,3,30.02,3,10.63,3,158.70,3,.00,3,12.87,
1,2016,227,1637,703,29.49,3,71.28,3,.39,3,851.09,3,30.01,3,10.89,3,155.20,3,.00,3,12.87,
1,2016,227,1638,703,29.52,3,70.77,3,.39,3,849.29,3,30.00,3,10.74,3,173.00,3,.00,3,12.87,
1,2016,227,1639,703,29.59,3,70.77,3,.40,3,867.31,3,30.02,3,11.82,3,169.40,3,.00,3,12.83,
1,2016,227,1640,703,29.59,3,71.01,3,.35,3,763.38,3,30.00,3,10.98,3,158.90,3,.00,3,12.85,
1,2016,227,1641,703,29.66,3,72.19,3,.41,3,892.26,3,30.02,3,9.54,3,155.30,3,.00,3,12.86,
1,2016,227,1642,703,29.63,3,72.59,3,.43,3,926.81,3,30.01,3,11.81,3,168.20,3,.00,3,12.85,
1,2016,227,1643,703,29.69,3,72.79,3,.46,3,985.40,3,30.00,3,11.24,3,176.10,3,.00,3,12.85,
1,2016,227,1644,703,29.59,3,71.51,3,.46,3,988.09,3,30.02,3,12.99,3,180.20,3,.00,3,12.85,
1,2016,227,1645,703,29.62,3,71.95,3,.45,3,968.56,3,30.00,3,14.02,3,168.10,3,.00,3,12.84,
1,2016,227,1646,703,29.62,3,69.22,3,.42,3,915.39,3,30.01,3,13.90,3,157.60,3,.00,3,12.84,
1,2016,227,1647,703,29.76,3,68.38,3,.38,3,835.47,3,30.02,3,11.90,3,153.40,3,.00,3,12.83,
1,2016,227,1648,703,29.83,3,69.83,3,.35,3,773.28,3,30.00,3,9.97,3,144.40,3,.00,3,12.84,
1,2016,227,1649,703,29.83,3,69.46,3,.24,3,564.49,3,30.02,3,10.11,3,165.60,3,.00,3,12.79,
1,2016,227,1650,703,29.90,3,67.60,3,.33,3,719.52,3,30.00,3,10.49,3,150.60,3,.00,3,12.81,
1,2016,227,1651,703,29.86,3,68.55,3,.31,3,696.38,3,30.00,3,9.06,3,149.30,3,.00,3,12.82,
1,2016,227,1652,703,29.96,3,69.93,3,.27,3,605.35,3,30.02,3,9.66,3,172.70,3,.00,3,12.81,
1,2016,227,1653,703,29.93,3,66.42,3,.10,3,266.04,3,30.00,3,9.31,3,167.90,3,.00,3,12.66,
1,2016,227,1654,703,29.93,3,66.49,3,.07,3,215.89,3,30.02,3,11.83,3,145.00,3,.00,3,12.59,
1,2016,227,1655,703,29.83,3,65.48,3,.22,3,511.63,3,30.01,3,11.27,3,148.40,3,.00,3,12.62,
1,2016,227,1656,703,29.79,3,66.76,3,.29,3,640.81,3,30.00,3,11.43,3,161.60,3,.00,3,12.75,
1,2016,227,1657,703,29.83,3,68.31,3,.19,3,445.24,3,30.02,3,9.35,3,147.90,3,.00,3,12.74,
1,2016,227,1658,703,29.83,3,68.51,3,.29,3,641.41,3,30.00,3,9.60,3,142.90,3,.00,3,12.76,
1,2016,227,1659,703,29.69,3,69.79,3,.30,3,646.82,3,30.01,3,10.36,3,159.50,3,.00,3,12.79,
1,2016,227,1700,703,29.79,3,67.70,3,.27,3,596.34,3,30.01,3,10.08,3,149.40,3,.00,3,12.80,
1,2016,227,1701,703,29.83,3,69.76,3,.31,3,662.13,3,30.00,3,8.95,3,153.80,3,.00,3,12.82,
1,2016,227,1702,703,29.79,3,65.68,3,.12,3,310.27,3,30.02,3,8.75,3,147.30,3,.00,3,12.74,
1,2016,227,1703,703,29.83,3,67.23,3,.17,3,414.06,3,30.00,3,11.44,3,156.50,3,.00,3,12.65,
1,2016,227,1704,703,29.83,3,67.57,3,.11,3,277.54,3,30.01,3,10.79,3,160.00,3,.00,3,12.64,
1,2016,227,1705,703,29.63,3,68.48,3,.24,3,548.58,3,30.01,3,9.76,3,157.70,3,.00,3,12.68,
1,2016,227,1706,703,29.63,3,70.00,3,.27,3,589.44,3,30.00,3,9.18,3,157.80,3,.00,3,12.75,
1,2016,227,1707,703,29.62,3,70.03,3,.26,3,578.92,3,30.02,3,9.11,3,150.20,3,.00,3,12.77,
1,2016,227,1708,703,29.73,3,69.59,3,.25,3,547.68,3,30.00,3,10.11,3,136.50,3,.00,3,12.77,
1,2016,227,1709,703,29.73,3,69.32,3,.22,3,507.12,3,30.00,3,9.29,3,136.20,3,.00,3,12.73,
1,2016,227,1710,703,29.76,3,69.22,3,.23,3,513.13,3,30.02,3,8.49,3,144.30,3,.00,3,12.75,
1,2016,227,1711,703,29.69,3,70.74,3,.20,3,459.35,3,30.00,3,9.62,3,147.60,3,.00,3,12.74,
1,2016,227,1712,703,29.66,3,69.89,3,.20,3,450.94,3,30.02,3,10.39,3,137.70,3,.00,3,12.73,
1,2016,227,1713,703,29.76,3,69.66,3,.22,3,501.11,3,30.01,3,9.14,3,151.00,3,.00,3,12.75,
1,2016,227,1714,703,29.72,3,68.81,3,.21,3,468.06,3,30.00,3,9.25,3,148.80,3,.00,3,12.75,
1,2016,227,1715,703,29.69,3,70.57,3,.17,3,395.53,3,30.02,3,9.99,3,157.20,3,.00,3,12.72,
1,2016,227,1716,703,29.66,3,69.79,3,.21,3,479.78,3,30.00,3,8.33,3,144.50,3,.00,3,12.71,
1,2016,227,1717,703,29.59,3,69.49,3,.23,3,507.72,3,30.02,3,10.46,3,144.50,3,.00,3,12.76,
1,2016,227,1718,703,29.66,3,69.22,3,.22,3,495.40,3,30.01,3,10.71,3,141.20,3,.00,3,12.76,
1,2016,227,1719,703,29.66,3,67.74,3,.22,3,482.19,3,30.00,3,9.37,3,144.00,3,.00,3,12.76,
1,2016,227,1720,703,29.73,3,69.69,3,.21,3,466.26,3,30.02,3,8.34,3,138.70,3,.00,3,12.76,
1,2016,227,1721,703,29.69,3,70.23,3,.20,3,447.63,3,30.00,3,8.15,3,148.70,3,.00,3,12.75,
1,2016,227,1722,703,29.79,3,69.52,3,.19,3,434.41,3,30.01,3,7.81,3,159.50,3,.00,3,12.73,
1,2016,227,1723,703,29.56,3,70.94,3,.19,3,423.56,3,30.01,3,10.63,3,152.60,3,.00,3,12.74,
1,2016,227,1724,703,29.69,3,69.99,3,.18,3,413.35,3,30.00,3,9.42,3,143.80,3,.00,3,12.74,
1,2016,227,1725,703,29.66,3,69.83,3,.18,3,409.14,3,30.02,3,10.87,3,150.20,3,.00,3,12.73,
1,2016,227,1726,703,29.52,3,69.12,3,.18,3,399.43,3,30.01,3,11.30,3,159.40,3,.00,3,12.72,
1,2016,227,1727,703,29.49,3,71.11,3,.17,3,393.13,3,30.00,3,10.59,3,151.70,3,.00,3,12.73,
1,2016,227,1728,703,29.56,3,72.02,3,.17,3,384.91,3,30.02,3,11.53,3,159.80,3,.00,3,12.71,
1,2016,227,1729,703,29.59,3,72.02,3,.17,3,374.80,3,29.99,3,10.47,3,164.40,3,.00,3,12.71,
1,2016,227,1730,703,29.56,3,71.65,3,.16,3,368.40,3,30.01,3,10.24,3,158.70,3,.00,3,12.71,
1,2016,227,1731,703,29.42,3,69.86,3,.16,3,361.10,3,30.01,3,10.71,3,156.60,3,.00,3,12.71,
1,2016,227,1732,703,29.53,3,70.24,3,.16,3,354.59,3,29.99,3,11.63,3,162.90,3,.00,3,12.71,
1,2016,227,1733,703,29.53,3,69.66,3,.15,3,343.78,3,30.02,3,10.82,3,161.90,3,.00,3,12.70,
1,2016,227,1734,703,29.46,3,69.56,3,.15,3,336.58,3,29.99,3,12.56,3,160.50,3,.00,3,12.70,
1,2016,227,1735,703,29.49,3,70.47,3,.15,3,330.77,3,30.01,3,11.38,3,161.00,3,.00,3,12.69,
1,2016,227,1736,703,29.50,3,69.56,3,.14,3,324.17,3,30.01,3,10.88,3,160.10,3,.00,3,12.69,
1,2016,227,1737,703,29.46,3,70.24,3,.14,3,317.26,3,29.99,3,10.63,3,157.30,3,.00,3,12.68,
1,2016,227,1738,703,29.46,3,69.80,3,.14,3,308.15,3,30.01,3,10.54,3,156.00,3,.00,3,12.68,
1,2016,227,1739,703,29.53,3,70.51,3,.13,3,298.94,3,30.00,3,10.30,3,162.00,3,.00,3,12.65,
1,2016,227,1740,703,29.47,3,69.50,3,.13,3,291.84,3,30.00,3,11.14,3,155.30,3,.00,3,12.66,
1,2016,227,1741,703,29.43,3,69.87,3,.13,3,285.54,3,30.02,3,10.88,3,153.40,3,.00,3,12.66,
1,2016,227,1742,703,29.40,3,72.46,3,.12,3,278.03,3,29.99,3,9.41,3,151.40,3,.00,3,12.66,
1,2016,227,1743,703,29.43,3,69.33,3,.12,3,270.12,3,30.01,3,10.05,3,159.00,3,.00,3,12.66,
1,2016,227,1744,703,29.39,3,70.30,3,.12,3,263.62,3,30.00,3,11.05,3,146.10,3,.00,3,12.65,
1,2016,227,1745,703,29.39,3,72.12,3,.12,3,256.51,3,30.00,3,9.17,3,149.80,3,.00,3,12.64,
1,2016,227,1746,703,29.36,3,70.91,3,.11,3,247.70,3,30.01,3,10.32,3,151.70,3,.00,3,12.64,
1,2016,227,1747,703,29.36,3,70.41,3,.11,3,240.90,3,29.99,3,11.08,3,157.50,3,.00,3,12.63,
1,2016,227,1748,703,29.40,3,71.32,3,.11,3,235.89,3,30.00,3,9.13,3,141.80,3,.00,3,12.63,
1,2016,227,1749,703,29.30,3,69.40,3,.10,3,230.08,3,30.01,3,10.92,3,145.80,3,.00,3,12.63,
1,2016,227,1750,703,29.33,3,72.20,3,.10,3,221.88,3,29.99,3,10.89,3,148.90,3,.00,3,12.61,
1,2016,227,1751,703,29.40,3,72.10,3,.09,3,207.87,3,30.01,3,10.41,3,155.30,3,.00,3,12.61,
1,2016,227,1752,703,29.37,3,71.73,3,.07,3,171.64,3,30.00,3,9.08,3,157.30,3,.00,3,12.59,
1,2016,227,1753,703,29.23,3,69.70,3,.07,3,170.64,3,30.00,3,8.88,3,143.80,3,.00,3,12.56,
1,2016,227,1754,703,29.27,3,69.60,3,.08,3,178.84,3,30.01,3,10.03,3,142.90,3,.00,3,12.57,
1,2016,227,1755,703,29.30,3,69.50,3,.07,3,170.23,3,29.99,3,9.29,3,159.60,3,.00,3,12.56,
1,2016,227,1756,703,29.33,3,70.21,3,.07,3,172.54,3,30.01,3,9.11,3,153.20,3,.00,3,12.56,
1,2016,227,1757,703,29.30,3,68.90,3,.07,3,168.03,3,30.01,3,9.79,3,155.60,3,.00,3,12.56,
1,2016,227,1758,703,29.37,3,71.05,3,.05,3,136.31,3,30.00,3,10.63,3,160.50,3,.00,3,12.53,
1,2016,227,1759,703,29.30,3,69.61,3,.04,3,117.59,3,30.02,3,10.38,3,154.00,3,.00,3,12.50,
1,2016,227,1800,703,29.34,3,69.20,3,.06,3,141.31,3,30.00,3,10.73,3,161.20,3,.00,3,12.51,
1,2016,227,1801,703,29.30,3,68.90,3,.06,3,143.21,3,30.01,3,9.88,3,150.30,3,.00,3,12.52,
1,2016,227,1802,703,29.24,3,69.47,3,.06,3,142.11,3,30.02,3,9.76,3,145.40,3,.00,3,12.52,
1,2016,227,1803,703,29.24,3,70.49,3,.06,3,135.41,3,30.00,3,10.47,3,143.60,3,.00,3,12.51,
1,2016,227,1804,703,29.20,3,70.89,3,.05,3,127.20,3,30.02,3,10.09,3,147.80,3,.00,3,12.50,
1,2016,227,1805,703,29.20,3,70.32,3,.05,3,121.10,3,30.01,3,8.97,3,149.80,3,.00,3,12.48,
1,2016,227,1806,703,29.17,3,70.38,3,.05,3,114.99,3,30.00,3,8.38,3,141.20,3,.00,3,12.50,
1,2016,227,1807,703,29.27,3,71.30,3,.05,3,107.49,3,30.02,3,8.95,3,146.70,3,.00,3,12.46,
1,2016,227,1808,703,29.14,3,69.91,3,.04,3,98.58,3,30.00,3,9.87,3,145.50,3,.00,3,12.46,
1,2016,227,1809,703,29.17,3,69.81,3,.04,3,89.07,3,30.01,3,9.23,3,154.00,3,.00,3,12.45,
1,2016,227,1810,703,29.10,3,71.47,3,.03,3,76.36,3,30.01,3,8.85,3,150.70,3,.00,3,12.45,
1,2016,227,1811,703,29.07,3,70.69,3,.02,3,63.15,3,30.00,3,8.90,3,152.70,3,.00,3,12.44,
1,2016,227,1812,703,29.10,3,70.18,3,.02,3,54.94,3,30.02,3,9.32,3,158.40,3,.00,3,12.42,
1,2016,227,1813,703,29.10,3,71.50,3,.01,3,50.54,3,30.01,3,8.91,3,156.80,3,.00,3,12.43,
1,2016,227,1814,703,29.07,3,71.36,3,.01,3,47.94,3,30.01,3,8.81,3,152.30,3,.00,3,12.42,
1,2016,227,1815,703,29.11,3,71.63,3,.01,3,47.44,3,30.02,3,8.08,3,145.70,3,.00,3,12.42,
1,2016,227,1816,703,29.07,3,72.44,3,.01,3,41.73,3,30.00,3,7.48,3,146.60,3,.00,3,12.42,
1,2016,227,1817,703,29.04,3,73.56,3,.01,3,39.73,3,30.02,3,7.39,3,139.40,3,.00,3,12.42,
1,2016,227,1818,703,28.97,3,72.95,3,.01,3,36.53,3,30.02,3,7.71,3,156.50,3,.00,3,12.42,
1,2016,227,1819,703,28.97,3,73.02,3,.01,3,33.93,3,30.01,3,6.96,3,129.30,3,.00,3,12.41,
1,2016,227,1820,703,28.97,3,73.56,3,.01,3,31.53,3,30.02,3,6.29,3,141.20,3,.00,3,12.41,
1,2016,227,1821,703,28.87,3,73.59,3,.01,3,29.32,3,30.01,3,6.11,3,134.20,3,.00,3,12.41,
1,2016,227,1822,703,28.90,3,73.69,3,.01,3,27.12,3,30.02,3,6.09,3,137.40,3,.00,3,12.41,
1,2016,227,1823,703,28.90,3,74.23,3,.01,3,25.22,3,30.03,3,5.74,3,147.10,3,.00,3,12.41,
1,2016,227,1824,703,28.84,3,75.31,3,.01,3,23.22,3,30.01,3,5.52,3,123.70,3,.00,3,12.41,
1,2016,227,1825,703,28.80,3,73.49,3,.00,3,21.52,3,30.02,3,7.12,3,140.00,3,.00,3,12.41,
1,2016,227,1826,703,28.84,3,74.13,3,.00,3,19.92,3,30.02,3,6.96,3,147.60,3,.00,3,12.41,
1,2016,227,1827,703,28.90,3,74.30,3,.00,3,18.31,3,30.01,3,6.03,3,137.10,3,.00,3,12.40,
1,2016,227,1828,703,28.90,3,75.72,3,.00,3,16.81,3,30.03,3,4.24,3,145.10,3,.00,3,12.40,
1,2016,227,1829,703,28.84,3,75.14,3,.00,3,15.51,3,30.01,3,6.17,3,157.30,3,.00,3,12.40,
1,2016,227,1830,703,28.77,3,74.50,3,.00,3,14.11,3,30.02,3,6.46,3,157.70,3,.00,3,12.40,
1,2016,227,1831,703,28.74,3,74.03,3,.00,3,12.91,3,30.03,3,7.74,3,144.40,3,.00,3,12.40,
1,2016,227,1832,703,28.74,3,74.84,3,.00,3,11.71,3,30.01,3,6.11,3,139.90,3,.00,3,12.40,
1,2016,227,1833,703,28.84,3,74.84,3,.00,3,10.71,3,30.03,3,5.49,3,143.20,3,.00,3,12.39,
1,2016,227,1834,703,28.77,3,74.94,3,.00,3,9.71,3,30.02,3,6.05,3,144.30,3,.00,3,12.40,
1,2016,227,1835,703,28.70,3,74.94,3,.00,3,8.91,3,30.01,3,5.99,3,135.90,3,.00,3,12.40,
1,2016,227,1836,703,28.70,3,75.75,3,.00,3,8.11,3,30.03,3,5.50,3,136.30,3,.00,3,12.37,
1,2016,227,1837,703,28.67,3,75.38,3,.00,3,7.31,3,30.01,3,5.37,3,125.10,3,.00,3,12.39,
1,2016,227,1838,703,28.70,3,75.41,3,.00,3,6.51,3,30.02,3,5.98,3,128.00,3,.00,3,12.39,
1,2016,227,1839,703,28.67,3,75.99,3,.00,3,5.91,3,30.03,3,6.05,3,130.00,3,.00,3,12.37,
1,2016,227,1840,703,28.63,3,75.21,3,.00,3,5.30,3,30.01,3,5.69,3,131.10,3,.00,3,12.39,
1,2016,227,1841,703,28.60,3,76.46,3,.00,3,4.50,3,30.03,3,5.75,3,121.60,3,.00,3,12.39,
1,2016,227,1842,703,28.60,3,75.78,3,.00,3,4.00,3,30.03,3,5.99,3,115.60,3,.00,3,12.39,
1,2016,227,1843,703,28.50,3,76.53,3,.00,3,3.50,3,30.02,3,5.08,3,140.30,3,.00,3,12.39,
1,2016,227,1844,703,28.53,3,76.12,3,.00,3,3.00,3,30.03,3,5.51,3,135.10,3,.00,3,12.39,
1,2016,227,1845,703,28.57,3,76.36,3,.00,3,2.60,3,30.02,3,6.23,3,136.40,3,.00,3,12.39,
1,2016,227,1846,703,28.57,3,77.17,3,.00,3,2.30,3,30.03,3,5.12,3,136.90,3,.00,3,12.39,
1,2016,227,1847,703,28.53,3,75.58,3,.00,3,1.90,3,30.03,3,4.97,3,129.60,3,.00,3,12.39,
1,2016,227,1848,703,28.40,3,75.85,3,.00,3,1.70,3,30.02,3,5.07,3,125.50,3,.00,3,12.39,
1,2016,227,1849,703,28.40,3,76.22,3,.00,3,1.30,3,30.03,3,5.02,3,131.90,3,.00,3,12.39,
1,2016,227,1850,703,28.47,3,76.36,3,.00,3,1.10,3,30.03,3,5.21,3,127.60,3,.00,3,12.39,
1,2016,227,1851,703,28.36,3,76.49,3,.00,3,.90,3,30.02,3,4.65,3,133.40,3,.00,3,12.39,
1,2016,227,1852,703,28.33,3,77.00,3,.00,3,.70,3,30.04,3,5.13,3,125.10,3,.00,3,12.39,
1,2016,227,1853,703,28.26,3,76.59,3,.00,3,.70,3,30.03,3,5.23,3,122.10,3,.00,3,12.39,
1,2016,227,1854,703,28.33,3,77.61,3,.00,3,.50,3,30.03,3,4.90,3,125.00,3,.00,3,12.39,
1,2016,227,1855,703,28.40,3,77.37,3,.00,3,.50,3,30.04,3,4.67,3,151.20,3,.00,3,12.39,
1,2016,227,1856,703,28.37,3,78.15,3,.00,3,.40,3,30.02,3,4.20,3,147.60,3,.00,3,12.39,
1,2016,227,1857,703,28.30,3,76.80,3,.00,3,.40,3,30.04,3,6.04,3,134.70,3,.00,3,12.39,
1,2016,227,1858,703,28.37,3,76.03,3,.00,3,.30,3,30.04,3,6.41,3,136.10,3,.00,3,12.39,
1,2016,227,1859,703,28.34,3,77.44,3,.00,3,.30,3,30.02,3,6.65,3,129.80,3,.00,3,12.36,
1,2016,227,1900,703,28.40,3,77.68,3,.00,3,.30,3,30.04,3,5.72,3,140.80,3,.00,3,12.38,
1,2016,227,1901,703,28.33,3,76.40,3,.00,3,.30,3,30.03,3,6.83,3,138.80,3,.00,3,12.38,
1,2016,227,1902,703,28.30,3,77.51,3,.00,3,.30,3,30.03,3,6.01,3,138.20,3,.00,3,12.38,
1,2016,227,1903,703,28.34,3,77.07,3,.00,3,.30,3,30.04,3,6.00,3,128.90,3,.00,3,12.36,
1,2016,227,1904,703,28.27,3,76.67,3,.00,3,.30,3,30.02,3,5.29,3,131.70,3,.00,3,12.38,
1,2016,227,1905,703,28.27,3,76.67,3,.00,3,.10,3,30.03,3,6.24,3,145.20,3,.00,3,12.38,
1,2016,227,1906,703,28.34,3,76.80,3,.00,3,.20,3,30.04,3,6.71,3,150.40,3,.00,3,12.38,
1,2016,227,1907,703,28.27,3,77.31,3,.00,3,.20,3,30.02,3,6.01,3,147.00,3,.00,3,12.38,
1,2016,227,1908,703,28.30,3,76.84,3,.00,3,.20,3,30.05,3,6.74,3,160.50,3,.00,3,12.38,
1,2016,227,1909,703,28.27,3,77.04,3,.00,3,.10,3,30.04,3,6.23,3,141.30,3,.00,3,12.36,
1,2016,227,1910,703,28.31,3,77.82,3,.00,3,.20,3,30.03,3,5.59,3,138.00,3,.00,3,12.38,
1,2016,227,1911,703,28.34,3,77.75,3,.00,3,.30,3,30.05,3,5.13,3,133.20,3,.00,3,12.38,
1,2016,227,1912,703,28.27,3,77.92,3,.00,3,.20,3,30.03,3,4.99,3,137.90,3,.00,3,12.38,
1,2016,227,1913,703,28.24,3,77.62,3,.00,3,.20,3,30.03,3,5.46,3,145.30,3,.00,3,12.38,
1,2016,227,1914,703,28.24,3,78.53,3,.00,3,.20,3,30.05,3,4.86,3,131.70,3,.00,3,12.38,
1,2016,227,1915,703,28.21,3,78.50,3,.00,3,.20,3,30.03,3,4.27,3,123.10,3,.00,3,12.36,
1,2016,227,1916,703,28.11,3,78.23,3,.00,3,.10,3,30.04,3,4.99,3,120.20,3,.00,3,12.38,
1,2016,227,1917,703,28.11,3,78.60,3,.00,3,.30,3,30.04,3,5.56,3,115.60,3,.00,3,12.38,
1,2016,227,1918,703,28.11,3,78.50,3,.00,3,.30,3,30.02,3,6.66,3,122.70,3,.00,3,12.38,
1,2016,227,1919,703,28.07,3,77.89,3,.00,3,.20,3,30.05,3,5.64,3,112.80,3,.00,3,12.38,
1,2016,227,1920,703,28.04,3,78.36,3,.00,3,.20,3,30.04,3,5.93,3,114.60,3,.00,3,12.38,
1,2016,227,1921,703,27.97,3,78.84,3,.00,3,.20,3,30.03,3,5.83,3,115.10,3,.00,3,12.38,
1,2016,227,1922,703,27.94,3,78.94,3,.00,3,.20,3,30.05,3,5.18,3,122.40,3,.00,3,12.38,
1,2016,227,1923,703,28.01,3,79.41,3,.00,3,.20,3,30.03,3,5.90,3,122.20,3,.00,3,12.38,
1,2016,227,1924,703,27.91,3,79.07,3,.00,3,.20,3,30.04,3,5.64,3,133.40,3,.00,3,12.38,
1,2016,227,1925,703,27.91,3,79.08,3,.00,3,.30,3,30.05,3,5.73,3,133.30,3,.00,3,12.38,
1,2016,227,1926,703,27.88,3,79.58,3,.00,3,.20,3,30.03,3,5.78,3,126.10,3,.00,3,12.38,
1,2016,227,1927,703,27.88,3,79.41,3,.00,3,.30,3,30.05,3,5.54,3,122.00,3,.00,3,12.37,
1,2016,227,1928,703,27.84,3,79.38,3,.00,3,.20,3,30.05,3,4.91,3,109.10,3,.00,3,12.37,
1,2016,227,1929,703,27.81,3,79.52,3,.00,3,.30,3,30.04,3,5.55,3,119.90,3,.00,3,12.37,
1,2016,227,1930,703,27.81,3,79.42,3,.00,3,.20,3,30.06,3,5.32,3,131.10,3,.00,3,12.37,
1,2016,227,1931,703,27.91,3,79.99,3,.00,3,.20,3,30.04,3,4.64,3,136.50,3,.00,3,12.37,
1,2016,227,1932,703,27.88,3,79.62,3,.00,3,.20,3,30.04,3,5.44,3,122.90,3,.00,3,12.37,
1,2016,227,1933,703,27.81,3,79.38,3,.00,3,.20,3,30.06,3,5.07,3,108.80,3,.00,3,12.37,
1,2016,227,1934,703,27.81,3,80.50,3,.00,3,.30,3,30.03,3,4.65,3,110.50,3,.00,3,12.37,
1,2016,227,1935,703,27.74,3,79.79,3,.00,3,.20,3,30.05,3,4.29,3,103.60,3,.00,3,12.37,
1,2016,227,1936,703,27.71,3,80.10,3,.00,3,.20,3,30.05,3,4.12,3,111.30,3,.00,3,12.37,
1,2016,227,1937,703,27.74,3,80.40,3,.00,3,.20,3,30.04,3,4.57,3,106.80,3,.00,3,12.35,
1,2016,227,1938,703,27.78,3,80.80,3,.00,3,.20,3,30.05,3,5.09,3,105.90,3,.00,3,12.37,
1,2016,227,1939,703,27.78,3,80.30,3,.00,3,.10,3,30.05,3,4.29,3,114.50,3,.00,3,12.36,
1,2016,227,1940,703,27.64,3,80.60,3,.00,3,.20,3,30.04,3,4.38,3,96.80,3,.00,3,12.37,
1,2016,227,1941,703,27.71,3,80.40,3,.00,3,.20,3,30.06,3,4.67,3,123.80,3,.00,3,12.37,
1,2016,227,1942,703,27.68,3,80.30,3,.00,3,.20,3,30.04,3,4.45,3,121.30,3,.00,3,12.37,
1,2016,227,1943,703,27.64,3,80.60,3,.00,3,.20,3,30.05,3,4.04,3,108.60,3,.00,3,12.37,
1,2016,227,1944,703,27.71,3,80.20,3,.00,3,.30,3,30.06,3,3.77,3,98.20,3,.00,3,12.37,
1,2016,227,1945,703,27.64,3,80.20,3,.00,3,.30,3,30.04,3,4.47,3,104.30,3,.00,3,12.37,
1,2016,227,1946,703,27.68,3,80.70,3,.00,3,.20,3,30.06,3,5.26,3,122.80,3,.00,3,12.37,
1,2016,227,1947,703,27.61,3,80.80,3,.00,3,.20,3,30.06,3,3.23,3,123.00,3,.00,3,12.37,
1,2016,227,1948,703,27.64,3,80.90,3,.00,3,.20,3,30.04,3,3.49,3,110.90,3,.00,3,12.37,
1,2016,227,1949,703,27.68,3,80.90,3,.00,3,.30,3,30.06,3,3.55,3,116.60,3,.00,3,12.37,
1,2016,227,1950,703,27.61,3,81.30,3,.00,3,.20,3,30.05,3,4.57,3,113.10,3,.00,3,12.37,
1,2016,227,1951,703,27.58,3,81.20,3,.00,3,.30,3,30.05,3,4.61,3,111.90,3,.00,3,12.37,
1,2016,227,1952,703,27.54,3,81.80,3,.00,3,.20,3,30.06,3,4.68,3,119.60,3,.00,3,12.37,
1,2016,227,1953,703,27.48,3,81.60,3,.00,3,.30,3,30.05,3,4.77,3,108.80,3,.00,3,12.37,
1,2016,227,1954,703,27.48,3,82.00,3,.00,3,.20,3,30.05,3,4.54,3,134.00,3,.00,3,12.36,
1,2016,227,1955,703,27.48,3,82.30,3,.00,3,.20,3,30.07,3,4.54,3,127.20,3,.00,3,12.37,
1,2016,227,1956,703,27.48,3,82.40,3,.00,3,.20,3,30.04,3,4.87,3,115.00,3,.00,3,12.37,
1,2016,227,1957,703,27.34,3,82.10,3,.00,3,.20,3,30.06,3,6.74,3,101.40,3,.00,3,12.37,
1,2016,227,1958,703,27.41,3,83.30,3,.00,3,.30,3,30.06,3,5.92,3,112.70,3,.00,3,12.37,
1,2016,227,1959,703,27.34,3,82.50,3,.00,3,.30,3,30.04,3,5.89,3,101.70,3,.00,3,12.36,
1,2016,227,2000,703,27.41,3,82.50,3,.00,3,.30,3,30.07,3,6.22,3,123.40,3,.00,3,12.36,
1,2016,227,2001,703,27.34,3,82.40,3,.00,3,.20,3,30.06,3,6.43,3,114.70,3,.00,3,12.37,
1,2016,227,2002,703,27.34,3,82.70,3,.00,3,.20,3,30.05,3,6.08,3,116.40,3,.00,3,12.36,
1,2016,227,2003,703,27.27,3,83.50,3,.00,3,.20,3,30.07,3,4.76,3,115.80,3,.00,3,12.36,
1,2016,227,2004,703,27.31,3,82.90,3,.00,3,.30,3,30.05,3,5.25,3,104.40,3,.00,3,12.36,
1,2016,227,2005,703,27.34,3,83.20,3,.00,3,.20,3,30.06,3,5.18,3,111.90,3,.00,3,12.36,
1,2016,227,2006,703,27.21,3,83.30,3,.00,3,.30,3,30.07,3,5.03,3,112.60,3,.00,3,12.36,
1,2016,227,2007,703,27.34,3,83.80,3,.00,3,.30,3,30.05,3,4.42,3,99.70,3,.00,3,12.36,
1,2016,227,2008,703,27.21,3,83.40,3,.00,3,.20,3,30.07,3,5.23,3,122.10,3,.00,3,12.36,
1,2016,227,2009,703,27.24,3,83.90,3,.00,3,.20,3,30.07,3,5.15,3,119.00,3,.00,3,12.33,
1,2016,227,2010,703,27.17,3,84.00,3,.00,3,.20,3,30.05,3,5.65,3,122.40,3,.00,3,12.36,
1,2016,227,2011,703,27.14,3,84.10,3,.00,3,.20,3,30.07,3,5.81,3,115.30,3,.00,3,12.36,
1,2016,227,2012,703,27.14,3,84.10,3,.00,3,.20,3,30.06,3,5.47,3,115.30,3,.00,3,12.36,
1,2016,227,2013,703,27.07,3,83.80,3,.00,3,.30,3,30.05,3,5.97,3,112.30,3,.00,3,12.36,
1,2016,227,2014,703,27.14,3,84.00,3,.00,3,.20,3,30.07,3,5.29,3,121.40,3,.00,3,12.36,
1,2016,227,2015,703,27.17,3,84.10,3,.00,3,.20,3,30.05,3,4.65,3,100.60,3,.00,3,12.36,
1,2016,227,2016,703,27.07,3,83.90,3,.00,3,.20,3,30.06,3,4.80,3,88.80,3,.00,3,12.36,
1,2016,227,2017,703,27.14,3,84.40,3,.00,3,.30,3,30.07,3,5.16,3,104.80,3,.00,3,12.36,
1,2016,227,2018,703,27.11,3,83.90,3,.00,3,.30,3,30.05,3,5.50,3,93.60,3,.00,3,12.36,
1,2016,227,2019,703,27.11,3,84.10,3,.00,3,.30,3,30.07,3,5.86,3,102.70,3,.00,3,12.36,
1,2016,227,2020,703,27.14,3,84.20,3,.00,3,.20,3,30.07,3,5.10,3,119.80,3,.00,3,12.36,
1,2016,227,2021,703,27.14,3,84.10,3,.00,3,.20,3,30.05,3,5.65,3,122.80,3,.00,3,12.36,
1,2016,227,2022,703,27.11,3,84.00,3,.00,3,.20,3,30.07,3,6.05,3,122.70,3,.00,3,12.36,
1,2016,227,2023,703,27.14,3,83.90,3,.00,3,.20,3,30.06,3,5.74,3,96.90,3,.00,3,12.36,
1,2016,227,2024,703,27.04,3,83.80,3,.00,3,.20,3,30.05,3,5.64,3,130.30,3,.00,3,12.36,
1,2016,227,2025,703,27.00,3,84.20,3,.00,3,.30,3,30.08,3,5.75,3,131.30,3,.00,3,12.36,
1,2016,227,2026,703,27.04,3,84.50,3,.00,3,.30,3,30.06,3,5.55,3,102.30,3,.00,3,12.34,
1,2016,227,2027,703,27.00,3,84.20,3,.00,3,.20,3,30.06,3,5.67,3,120.20,3,.00,3,12.36,
1,2016,227,2028,703,27.14,3,84.40,3,.00,3,.20,3,30.08,3,6.13,3,100.30,3,.00,3,12.36,
1,2016,227,2029,703,26.94,3,84.20,3,.00,3,.20,3,30.06,3,5.65,3,116.60,3,.00,3,12.35,
1,2016,227,2030,703,27.00,3,84.60,3,.00,3,.20,3,30.07,3,6.01,3,113.30,3,.00,3,12.34,
1,2016,227,2031,703,27.04,3,84.90,3,.00,3,.20,3,30.08,3,4.48,3,93.70,3,.00,3,12.35,
1,2016,227,2032,703,27.04,3,84.60,3,.00,3,.20,3,30.06,3,5.45,3,106.00,3,.00,3,12.35,
1,2016,227,2033,703,26.94,3,84.50,3,.00,3,.20,3,30.08,3,5.59,3,116.90,3,.00,3,12.35,
1,2016,227,2034,703,27.00,3,84.90,3,.00,3,.20,3,30.07,3,4.43,3,111.00,3,.00,3,12.35,
1,2016,227,2035,703,27.00,3,84.90,3,.00,3,.20,3,30.06,3,4.61,3,105.30,3,.00,3,12.35,
1,2016,227,2036,703,27.00,3,84.80,3,.00,3,.20,3,30.08,3,4.37,3,124.10,3,.00,3,12.35,
1,2016,227,2037,703,26.94,3,85.40,3,.00,3,.20,3,30.07,3,4.76,3,104.90,3,.00,3,12.35,
1,2016,227,2038,703,27.04,3,85.10,3,.00,3,.20,3,30.06,3,3.94,3,98.70,3,.00,3,12.34,
1,2016,227,2039,703,27.00,3,85.40,3,.00,3,.20,3,30.08,3,4.52,3,110.20,3,.00,3,12.34,
1,2016,227,2040,703,27.07,3,84.90,3,.00,3,.20,3,30.06,3,4.20,3,84.70,3,.00,3,12.35,
1,2016,227,2041,703,27.04,3,85.00,3,.00,3,.20,3,30.07,3,4.02,3,113.60,3,.00,3,12.35,
1,2016,227,2042,703,27.00,3,85.10,3,.00,3,.20,3,30.08,3,4.76,3,93.00,3,.00,3,12.35,
1,2016,227,2043,703,26.97,3,85.50,3,.00,3,.20,3,30.05,3,5.12,3,90.80,3,.00,3,12.35,
1,2016,227,2044,703,27.04,3,85.20,3,.00,3,.20,3,30.07,3,4.79,3,113.60,3,.00,3,12.35,
1,2016,227,2045,703,27.00,3,85.30,3,.00,3,.20,3,30.07,3,4.29,3,123.20,3,.00,3,12.35,
1,2016,227,2046,703,26.97,3,85.10,3,.00,3,.20,3,30.06,3,6.30,3,105.20,3,.00,3,12.35,
1,2016,227,2047,703,26.97,3,84.90,3,.00,3,.20,3,30.08,3,6.40,3,103.20,3,.00,3,12.35,
1,2016,227,2048,703,26.84,3,85.20,3,.00,3,.20,3,30.07,3,5.41,3,110.50,3,.00,3,12.35,
1,2016,227,2049,703,26.90,3,85.30,3,.00,3,.20,3,30.06,3,5.31,3,108.80,3,.00,3,12.35,
1,2016,227,2050,703,26.97,3,85.30,3,.00,3,.20,3,30.08,3,5.67,3,99.70,3,.00,3,12.35,
1,2016,227,2051,703,26.90,3,85.40,3,.00,3,.20,3,30.06,3,5.59,3,98.20,3,.00,3,12.35,
1,2016,227,2052,703,26.97,3,85.30,3,.00,3,.20,3,30.07,3,5.03,3,116.50,3,.00,3,12.35,
1,2016,227,2053,703,26.97,3,85.90,3,.00,3,.30,3,30.08,3,4.11,3,91.90,3,.00,3,12.35,
1,2016,227,2054,703,26.90,3,85.40,3,.00,3,.20,3,30.06,3,3.99,3,106.70,3,.00,3,12.35,
1,2016,227,2055,703,26.87,3,85.70,3,.00,3,.20,3,30.08,3,4.31,3,117.50,3,.00,3,12.35,
1,2016,227,2056,703,26.84,3,85.60,3,.00,3,.20,3,30.08,3,4.73,3,114.10,3,.00,3,12.35,
1,2016,227,2057,703,26.97,3,85.90,3,.00,3,.20,3,30.06,3,5.25,3,111.80,3,.00,3,12.35,
1,2016,227,2058,703,26.90,3,85.70,3,.00,3,.20,3,30.08,3,5.39,3,113.20,3,.00,3,12.35,
1,2016,227,2059,703,26.87,3,85.40,3,.00,3,.20,3,30.08,3,6.08,3,116.90,3,.00,3,12.34,
1,2016,227,2100,703,26.90,3,85.40,3,.00,3,.20,3,30.06,3,4.73,3,93.20,3,.00,3,12.35,
1,2016,227,2101,703,26.90,3,85.40,3,.00,3,.20,3,30.08,3,5.27,3,96.20,3,.00,3,12.35,
1,2016,227,2102,703,26.94,3,85.50,3,.00,3,.20,3,30.07,3,4.68,3,101.40,3,.00,3,12.35,
1,2016,227,2103,703,26.87,3,85.40,3,.00,3,.20,3,30.07,3,5.95,3,117.00,3,.00,3,12.34,
1,2016,227,2104,703,26.87,3,85.60,3,.00,3,.20,3,30.08,3,6.02,3,126.10,3,.00,3,12.35,
1,2016,227,2105,703,26.80,3,85.50,3,.00,3,.20,3,30.06,3,5.18,3,99.30,3,.00,3,12.35,
1,2016,227,2106,703,26.80,3,85.00,3,.00,3,.20,3,30.08,3,6.29,3,103.00,3,.00,3,12.33,
1,2016,227,2107,703,26.80,3,85.60,3,.00,3,.20,3,30.08,3,4.98,3,100.10,3,.00,3,12.35,
1,2016,227,2108,703,26.80,3,85.80,3,.00,3,.20,3,30.06,3,4.80,3,111.80,3,.00,3,12.34,
1,2016,227,2109,703,26.90,3,85.30,3,.00,3,.10,3,30.08,3,5.41,3,120.70,3,.00,3,12.33,
1,2016,227,2110,703,26.84,3,85.50,3,.00,3,.20,3,30.08,3,5.81,3,125.20,3,.00,3,12.34,
1,2016,227,2111,703,26.84,3,85.40,3,.00,3,.20,3,30.06,3,5.42,3,119.20,3,.00,3,12.34,
1,2016,227,2112,703,26.80,3,85.60,3,.00,3,.20,3,30.08,3,5.71,3,109.00,3,.00,3,12.34,
1,2016,227,2113,703,26.84,3,85.70,3,.00,3,.20,3,30.08,3,6.17,3,114.00,3,.00,3,12.33,
1,2016,227,2114,703,26.84,3,85.80,3,.00,3,.20,3,30.06,3,6.13,3,107.50,3,.00,3,12.34,
1,2016,227,2115,703,26.77,3,85.90,3,.00,3,.20,3,30.09,3,6.16,3,119.00,3,.00,3,12.34,
1,2016,227,2116,703,26.77,3,85.70,3,.00,3,.20,3,30.07,3,6.61,3,113.00,3,.00,3,12.34,
1,2016,227,2117,703,26.84,3,85.30,3,.00,3,.20,3,30.07,3,7.31,3,111.40,3,.00,3,12.34,
1,2016,227,2118,703,26.77,3,85.80,3,.00,3,.20,3,30.08,3,7.08,3,118.90,3,.00,3,12.34,
1,2016,227,2119,703,26.80,3,85.60,3,.00,3,.20,3,30.06,3,5.91,3,113.50,3,.00,3,12.34,
1,2016,227,2120,703,26.77,3,85.30,3,.00,3,.20,3,30.08,3,7.11,3,110.40,3,.00,3,12.34,
1,2016,227,2121,703,26.70,3,85.40,3,.00,3,.20,3,30.08,3,7.07,3,109.50,3,.00,3,12.34,
1,2016,227,2122,703,26.84,3,85.60,3,.00,3,.20,3,30.06,3,6.57,3,110.10,3,.00,3,12.34,
1,2016,227,2123,703,26.70,3,85.60,3,.00,3,.20,3,30.08,3,7.25,3,114.20,3,.00,3,12.34,
1,2016,227,2124,703,26.73,3,85.30,3,.00,3,.20,3,30.08,3,7.70,3,104.70,3,.00,3,12.34,
1,2016,227,2125,703,26.77,3,85.60,3,.00,3,.20,3,30.06,3,7.21,3,106.00,3,.00,3,12.34,
1,2016,227,2126,703,26.80,3,85.40,3,.00,3,.20,3,30.08,3,6.26,3,87.10,3,.00,3,12.34,
1,2016,227,2127,703,26.77,3,85.40,3,.00,3,.20,3,30.07,3,7.15,3,125.40,3,.00,3,12.34,
1,2016,227,2128,703,26.80,3,85.40,3,.00,3,.20,3,30.07,3,7.23,3,96.80,3,.00,3,12.34,
1,2016,227,2129,703,26.77,3,85.30,3,.00,3,.20,3,30.08,3,6.72,3,114.90,3,.00,3,12.34,
1,2016,227,2130,703,26.73,3,85.60,3,.00,3,.20,3,30.07,3,5.84,3,106.40,3,.00,3,12.34,
1,2016,227,2131,703,26.73,3,85.60,3,.00,3,.30,3,30.07,3,6.15,3,90.40,3,.00,3,12.34,
1,2016,227,2132,703,26.80,3,85.70,3,.00,3,.20,3,30.08,3,5.59,3,100.70,3,.00,3,12.34,
1,2016,227,2133,703,26.70,3,85.70,3,.00,3,.20,3,30.06,3,6.00,3,105.60,3,.00,3,12.34,
1,2016,227,2134,703,26.73,3,85.80,3,.00,3,.20,3,30.08,3,5.97,3,112.90,3,.00,3,12.34,
1,2016,227,2135,703,26.70,3,85.50,3,.00,3,.20,3,30.08,3,5.92,3,122.90,3,.00,3,12.34,
1,2016,227,2136,703,26.77,3,85.80,3,.00,3,.20,3,30.06,3,5.05,3,115.90,3,.00,3,12.34,
1,2016,227,2137,703,26.73,3,85.70,3,.00,3,.30,3,30.08,3,4.85,3,120.90,3,.00,3,12.34,
1,2016,227,2138,703,26.73,3,85.50,3,.00,3,.20,3,30.08,3,5.93,3,105.20,3,.00,3,12.34,
1,2016,227,2139,703,26.73,3,85.60,3,.00,3,.20,3,30.06,3,5.37,3,96.50,3,.00,3,12.32,
1,2016,227,2140,703,26.73,3,85.70,3,.00,3,.20,3,30.08,3,5.02,3,115.20,3,.00,3,12.34,
1,2016,227,2141,703,26.67,3,85.50,3,.00,3,.20,3,30.07,3,5.82,3,95.10,3,.00,3,12.34,
1,2016,227,2142,703,26.70,3,86.00,3,.00,3,.20,3,30.07,3,4.49,3,122.10,3,.00,3,12.33,
1,2016,227,2143,703,26.73,3,85.70,3,.00,3,.20,3,30.08,3,4.71,3,106.50,3,.00,3,12.34,
1,2016,227,2144,703,26.80,3,86.10,3,.00,3,.20,3,30.06,3,4.13,3,117.30,3,.00,3,12.34,
1,2016,227,2145,703,26.80,3,86.50,3,.00,3,.20,3,30.08,3,4.42,3,95.60,3,.00,3,12.32,
1,2016,227,2146,703,26.63,3,85.70,3,.00,3,.20,3,30.08,3,5.21,3,113.40,3,.00,3,12.34,
1,2016,227,2147,703,26.63,3,85.80,3,.00,3,.20,3,30.06,3,6.31,3,99.60,3,.00,3,12.34,
1,2016,227,2148,703,26.67,3,86.10,3,.00,3,.20,3,30.08,3,5.44,3,106.20,3,.00,3,12.34,
1,2016,227,2149,703,26.73,3,85.90,3,.00,3,.20,3,30.08,3,4.50,3,121.50,3,.00,3,12.34,
1,2016,227,2150,703,26.63,3,86.20,3,.00,3,.20,3,30.06,3,4.84,3,81.90,3,.00,3,12.34,
1,2016,227,2151,703,26.63,3,86.20,3,.00,3,.20,3,30.08,3,4.76,3,128.80,3,.00,3,12.34,
1,2016,227,2152,703,26.70,3,85.90,3,.00,3,.30,3,30.07,3,5.58,3,96.40,3,.00,3,12.34,
1,2016,227,2153,703,26.67,3,86.10,3,.00,3,.20,3,30.06,3,3.81,3,87.10,3,.00,3,12.34,
1,2016,227,2154,703,26.67,3,86.30,3,.00,3,.20,3,30.08,3,4.24,3,87.00,3,.00,3,12.34,
1,2016,227,2155,703,26.63,3,86.40,3,.00,3,.20,3,30.06,3,3.20,3,116.40,3,.00,3,12.34,
1,2016,227,2156,703,26.67,3,86.40,3,.00,3,.20,3,30.07,3,3.87,3,96.30,3,.00,3,12.33,
1,2016,227,2157,703,26.60,3,86.80,3,.00,3,.20,3,30.08,3,3.71,3,106.50,3,.00,3,12.33,
1,2016,227,2158,703,26.67,3,86.40,3,.00,3,.20,3,30.06,3,3.11,3,76.32,3,.00,3,12.33,
1,2016,227,2159,703,26.70,3,86.30,3,.00,3,.20,3,30.07,3,3.55,3,96.60,3,.00,3,12.33,
1,2016,227,2200,703,26.60,3,86.70,3,.00,3,.20,3,30.08,3,2.19,3,124.00,3,.00,3,12.33,
1,2016,227,2201,703,26.60,3,86.30,3,.00,3,.20,3,30.05,3,3.00,3,87.10,3,.00,3,12.33,
1,2016,227,2202,703,26.67,3,86.40,3,.00,3,.20,3,30.08,3,3.19,3,91.90,3,.00,3,12.33,
1,2016,227,2203,703,26.60,3,86.40,3,.00,3,.20,3,30.07,3,4.27,3,92.20,3,.00,3,12.33,
1,2016,227,2204,703,26.63,3,86.50,3,.00,3,.20,3,30.06,3,3.51,3,79.98,3,.00,3,12.33,
1,2016,227,2205,703,26.57,3,86.80,3,.00,3,.20,3,30.08,3,3.94,3,89.70,3,.00,3,12.33,
1,2016,227,2206,703,26.57,3,87.00,3,.00,3,.20,3,30.07,3,2.62,3,104.20,3,.00,3,12.33,
1,2016,227,2207,703,26.57,3,86.60,3,.00,3,.20,3,30.06,3,3.00,3,103.70,3,.00,3,12.33,
1,2016,227,2208,703,26.53,3,86.60,3,.00,3,.20,3,30.08,3,3.26,3,78.90,3,.00,3,12.32,
1,2016,227,2209,703,26.63,3,86.90,3,.00,3,.20,3,30.06,3,2.55,3,75.12,3,.00,3,12.31,
1,2016,227,2210,703,26.50,3,86.90,3,.00,3,.20,3,30.07,3,3.82,3,90.70,3,.00,3,12.33,
1,2016,227,2211,703,26.57,3,86.60,3,.00,3,.20,3,30.08,3,3.74,3,92.60,3,.00,3,12.33,
1,2016,227,2212,703,26.46,3,86.90,3,.00,3,.20,3,30.06,3,3.60,3,89.10,3,.00,3,12.33,
1,2016,227,2213,703,26.50,3,86.70,3,.00,3,.20,3,30.07,3,3.96,3,84.60,3,.00,3,12.33,
1,2016,227,2214,703,26.43,3,86.80,3,.00,3,.20,3,30.08,3,4.91,3,103.50,3,.00,3,12.31,
1,2016,227,2215,703,26.50,3,86.90,3,.00,3,.20,3,30.05,3,3.97,3,103.10,3,.00,3,12.33,
1,2016,227,2216,703,26.53,3,87.10,3,.00,3,.20,3,30.07,3,3.52,3,108.90,3,.00,3,12.31,
1,2016,227,2217,703,26.50,3,87.40,3,.00,3,.30,3,30.07,3,2.91,3,110.30,3,.00,3,12.33,
1,2016,227,2218,703,26.46,3,87.20,3,.00,3,.20,3,30.06,3,4.04,3,81.70,3,.00,3,12.33,
1,2016,227,2219,703,26.43,3,87.30,3,.00,3,.30,3,30.08,3,4.01,3,106.80,3,.00,3,12.33,
1,2016,227,2220,703,26.40,3,87.50,3,.00,3,.20,3,30.07,3,4.31,3,95.00,3,.00,3,12.33,
1,2016,227,2221,703,26.57,3,87.70,3,.00,3,.20,3,30.06,3,3.62,3,120.70,3,.00,3,12.33,
1,2016,227,2222,703,26.50,3,87.40,3,.00,3,.20,3,30.08,3,5.39,3,75.50,3,.00,3,12.33,
1,2016,227,2223,703,26.43,3,87.60,3,.00,3,.20,3,30.06,3,4.86,3,111.90,3,.00,3,12.33,
1,2016,227,2224,703,26.46,3,87.80,3,.00,3,.20,3,30.06,3,3.82,3,106.50,3,.00,3,12.32,
1,2016,227,2225,703,26.43,3,88.00,3,.00,3,.20,3,30.08,3,3.52,3,106.50,3,.00,3,12.33,
1,2016,227,2226,703,26.50,3,88.00,3,.00,3,.30,3,30.06,3,4.38,3,105.20,3,.00,3,12.32,
1,2016,227,2227,703,26.43,3,88.00,3,.00,3,.30,3,30.07,3,3.98,3,92.40,3,.00,3,12.32,
1,2016,227,2228,703,26.50,3,88.00,3,.00,3,.30,3,30.08,3,3.71,3,119.00,3,.00,3,12.32,
1,2016,227,2229,703,26.40,3,88.30,3,.00,3,.30,3,30.05,3,4.33,3,104.20,3,.00,3,12.32,
1,2016,227,2230,703,26.43,3,88.00,3,.00,3,.30,3,30.08,3,5.02,3,118.50,3,.00,3,12.32,
1,2016,227,2231,703,26.36,3,88.30,3,.00,3,.30,3,30.07,3,4.59,3,81.80,3,.00,3,12.32,
1,2016,227,2232,703,26.43,3,88.70,3,.00,3,.30,3,30.05,3,3.24,3,109.70,3,.00,3,12.32,
1,2016,227,2233,703,26.43,3,88.30,3,.00,3,.30,3,30.08,3,4.80,3,109.40,3,.00,3,12.32,
1,2016,227,2234,703,26.46,3,88.70,3,.00,3,.30,3,30.07,3,4.72,3,86.30,3,.00,3,12.32,
1,2016,227,2235,703,26.43,3,88.40,3,.00,3,.30,3,30.06,3,4.45,3,88.00,3,.00,3,12.32,
1,2016,227,2236,703,26.40,3,88.70,3,.00,3,.30,3,30.08,3,3.49,3,111.60,3,.00,3,12.32,
1,2016,227,2237,703,26.43,3,88.90,3,.00,3,.30,3,30.06,3,4.40,3,116.70,3,.00,3,12.32,
1,2016,227,2238,703,26.43,3,88.70,3,.00,3,.30,3,30.06,3,3.83,3,102.80,3,.00,3,12.32,
1,2016,227,2239,703,26.40,3,89.00,3,.00,3,.20,3,30.08,3,4.50,3,106.60,3,.00,3,12.31,
1,2016,227,2240,703,26.40,3,88.60,3,.00,3,.30,3,30.05,3,4.70,3,113.40,3,.00,3,12.32,
1,2016,227,2241,703,26.50,3,88.80,3,.00,3,.40,3,30.07,3,5.82,3,93.60,3,.00,3,12.32,
1,2016,227,2242,703,26.40,3,88.90,3,.00,3,.40,3,30.08,3,4.15,3,101.50,3,.00,3,12.32,
1,2016,227,2243,703,26.43,3,89.10,3,.00,3,.40,3,30.06,3,3.67,3,105.20,3,.00,3,12.32,
1,2016,227,2244,703,26.43,3,88.90,3,.00,3,.30,3,30.07,3,3.97,3,113.60,3,.00,3,12.32,
1,2016,227,2245,703,26.43,3,88.80,3,.00,3,.30,3,30.07,3,3.84,3,116.00,3,.00,3,12.32,
1,2016,227,2246,703,26.36,3,88.90,3,.00,3,.30,3,30.05,3,4.12,3,106.50,3,.00,3,12.31,
1,2016,227,2247,703,26.36,3,89.20,3,.00,3,.30,3,30.08,3,4.15,3,120.60,3,.00,3,12.32,
1,2016,227,2248,703,26.43,3,88.90,3,.00,3,.30,3,30.06,3,5.66,3,98.40,3,.00,3,12.32,
1,2016,227,2249,703,26.40,3,89.20,3,.00,3,.30,3,30.05,3,5.18,3,119.00,3,.00,3,12.32,
1,2016,227,2250,703,26.36,3,89.00,3,.00,3,.40,3,30.07,3,5.35,3,118.40,3,.00,3,12.32,
1,2016,227,2251,703,26.36,3,89.40,3,.00,3,.30,3,30.06,3,5.27,3,114.30,3,.00,3,12.32,
1,2016,227,2252,703,26.43,3,89.40,3,.00,3,.30,3,30.06,3,4.68,3,96.80,3,.00,3,12.30,
1,2016,227,2253,703,26.50,3,89.40,3,.00,3,.40,3,30.08,3,4.29,3,107.40,3,.00,3,12.32,
1,2016,227,2254,703,26.36,3,89.50,3,.00,3,.40,3,30.06,3,5.39,3,110.60,3,.00,3,12.32,
1,2016,227,2255,703,26.33,3,89.40,3,.00,3,.30,3,30.07,3,5.81,3,113.80,3,.00,3,12.32,
1,2016,227,2256,703,26.33,3,89.60,3,.00,3,.30,3,30.08,3,5.68,3,108.50,3,.00,3,12.32,
1,2016,227,2257,703,26.33,3,89.60,3,.00,3,.30,3,30.05,3,5.72,3,123.40,3,.00,3,12.32,
1,2016,227,2258,703,26.30,3,89.50,3,.00,3,.30,3,30.07,3,5.37,3,90.40,3,.00,3,12.32,
1,2016,227,2259,703,26.33,3,89.60,3,.00,3,.30,3,30.07,3,4.80,3,120.30,3,.00,3,12.31,
1,2016,227,2300,703,26.23,3,89.90,3,.00,3,.30,3,30.05,3,4.85,3,121.50,3,.00,3,12.32,
1,2016,227,2301,703,26.30,3,89.80,3,.00,3,.30,3,30.08,3,5.00,3,123.50,3,.00,3,12.32,
1,2016,227,2302,703,26.30,3,89.70,3,.00,3,.30,3,30.07,3,5.04,3,107.00,3,.00,3,12.32,
1,2016,227,2303,703,26.26,3,89.90,3,.00,3,.30,3,30.06,3,4.54,3,114.00,3,.00,3,12.31,
1,2016,227,2304,703,26.26,3,89.90,3,.00,3,.40,3,30.08,3,4.61,3,122.80,3,.00,3,12.31,
1,2016,227,2305,703,26.23,3,90.10,3,.00,3,.30,3,30.07,3,4.60,3,111.90,3,.00,3,12.31,
1,2016,227,2306,703,26.33,3,90.10,3,.00,3,.20,3,30.06,3,3.52,3,115.40,3,.00,3,12.31,
1,2016,227,2307,703,26.23,3,90.20,3,.00,3,.40,3,30.08,3,3.85,3,119.80,3,.00,3,12.31,
1,2016,227,2308,703,26.30,3,90.10,3,.00,3,.30,3,30.06,3,3.91,3,117.20,3,.00,3,12.31,
1,2016,227,2309,703,26.36,3,90.30,3,.00,3,.20,3,30.07,3,3.89,3,113.20,3,.00,3,12.29,
1,2016,227,2310,703,26.30,3,90.30,3,.00,3,.30,3,30.08,3,3.87,3,126.70,3,.00,3,12.31,
1,2016,227,2311,703,26.27,3,90.30,3,.00,3,.30,3,30.06,3,4.93,3,116.80,3,.00,3,12.31,
1,2016,227,2312,703,26.27,3,90.20,3,.00,3,.30,3,30.07,3,3.81,3,110.30,3,.00,3,12.31,
1,2016,227,2313,703,26.23,3,90.30,3,.00,3,.30,3,30.07,3,4.05,3,116.60,3,.00,3,12.31,
1,2016,227,2314,703,26.23,3,90.20,3,.00,3,.40,3,30.05,3,4.92,3,126.70,3,.00,3,12.31,
1,2016,227,2315,703,26.30,3,90.20,3,.00,3,.30,3,30.07,3,5.26,3,100.70,3,.00,3,12.31,
1,2016,227,2316,703,26.26,3,90.30,3,.00,3,.30,3,30.07,3,5.34,3,110.90,3,.00,3,12.31,
1,2016,227,2317,703,26.30,3,90.20,3,.00,3,.30,3,30.05,3,4.92,3,112.40,3,.00,3,12.31,
1,2016,227,2318,703,26.30,3,90.10,3,.00,3,.30,3,30.07,3,4.89,3,101.10,3,.00,3,12.31,
1,2016,227,2319,703,26.37,3,90.30,3,.00,3,.30,3,30.06,3,5.07,3,129.70,3,.00,3,12.31,
1,2016,227,2320,703,26.30,3,90.00,3,.00,3,.30,3,30.06,3,5.51,3,122.90,3,.00,3,12.31,
1,2016,227,2321,703,26.33,3,90.00,3,.00,3,.30,3,30.08,3,5.38,3,120.30,3,.00,3,12.31,
1,2016,227,2322,703,26.30,3,89.90,3,.00,3,.30,3,30.06,3,5.13,3,113.10,3,.00,3,12.31,
1,2016,227,2323,703,26.30,3,90.20,3,.00,3,.30,3,30.07,3,4.51,3,102.40,3,.00,3,12.31,
1,2016,227,2324,703,26.33,3,90.10,3,.00,3,.30,3,30.08,3,4.93,3,127.50,3,.00,3,12.31,
1,2016,227,2325,703,26.26,3,90.10,3,.00,3,.30,3,30.06,3,4.88,3,92.00,3,.00,3,12.31,
1,2016,227,2326,703,26.37,3,90.20,3,.00,3,.30,3,30.07,3,4.22,3,104.40,3,.00,3,12.31,
1,2016,227,2327,703,26.37,3,90.10,3,.00,3,.30,3,30.08,3,4.80,3,115.90,3,.00,3,12.31,
1,2016,227,2328,703,26.30,3,89.90,3,.00,3,.30,3,30.06,3,5.04,3,106.90,3,.00,3,12.31,
1,2016,227,2329,703,26.30,3,90.00,3,.00,3,.40,3,30.08,3,4.78,3,128.30,3,.00,3,12.31,
1,2016,227,2330,703,26.30,3,90.20,3,.00,3,.20,3,30.07,3,3.63,3,99.10,3,.00,3,12.31,
1,2016,227,2331,703,26.43,3,90.10,3,.00,3,.30,3,30.06,3,3.68,3,111.50,3,.00,3,12.31,
1,2016,227,2332,703,26.40,3,90.30,3,.00,3,.30,3,30.08,3,3.73,3,126.90,3,.00,3,12.31,
1,2016,227,2333,703,26.37,3,90.10,3,.00,3,.20,3,30.07,3,4.14,3,106.70,3,.00,3,12.30,
1,2016,227,2334,703,26.30,3,89.80,3,.00,3,.30,3,30.06,3,5.27,3,114.00,3,.00,3,12.31,
1,2016,227,2335,703,26.37,3,90.20,3,.00,3,.20,3,30.08,3,3.89,3,115.90,3,.00,3,12.29,
1,2016,227,2336,703,26.30,3,89.80,3,.00,3,.20,3,30.07,3,4.56,3,102.00,3,.00,3,12.31,
1,2016,227,2337,703,26.37,3,90.20,3,.00,3,.20,3,30.07,3,4.31,3,111.60,3,.00,3,12.31,
1,2016,227,2338,703,26.37,3,90.10,3,.00,3,.30,3,30.08,3,4.48,3,116.20,3,.00,3,12.30,
1,2016,227,2339,703,26.43,3,90.00,3,.00,3,.20,3,30.06,3,5.13,3,109.20,3,.00,3,12.29,
1,2016,227,2340,703,26.33,3,89.80,3,.00,3,.30,3,30.07,3,4.44,3,115.60,3,.00,3,12.31,
1,2016,227,2341,703,26.26,3,89.70,3,.00,3,.20,3,30.08,3,5.39,3,103.60,3,.00,3,12.31,
1,2016,227,2342,703,26.30,3,89.70,3,.00,3,.30,3,30.06,3,4.66,3,112.50,3,.00,3,12.31,
1,2016,227,2343,703,26.40,3,90.00,3,.00,3,.30,3,30.08,3,4.77,3,112.60,3,.00,3,12.31,
1,2016,227,2344,703,26.33,3,90.30,3,.00,3,.30,3,30.08,3,3.63,3,108.50,3,.00,3,12.31,
1,2016,227,2345,703,26.30,3,90.10,3,.00,3,.20,3,30.06,3,3.72,3,104.70,3,.00,3,12.31,
1,2016,227,2346,703,26.36,3,89.80,3,.00,3,.30,3,30.08,3,5.13,3,89.90,3,.00,3,12.31,
1,2016,227,2347,703,26.33,3,90.10,3,.00,3,.30,3,30.08,3,4.49,3,119.30,3,.00,3,12.31,
1,2016,227,2348,703,26.33,3,89.80,3,.00,3,.30,3,30.07,3,4.82,3,129.20,3,.00,3,12.31,
1,2016,227,2349,703,26.33,3,89.70,3,.00,3,.30,3,30.08,3,5.47,3,117.10,3,.00,3,12.31,
1,2016,227,2350,703,26.37,3,89.90,3,.00,3,.30,3,30.07,3,4.20,3,99.80,3,.00,3,12.30,
1,2016,227,2351,703,26.40,3,89.90,3,.00,3,.30,3,30.07,3,3.69,3,108.20,3,.00,3,12.31,
1,2016,227,2352,703,26.37,3,90.10,3,.00,3,.30,3,30.08,3,3.13,3,99.10,3,.00,3,12.31,
1,2016,227,2353,703,26.33,3,89.90,3,.00,3,.30,3,30.06,3,3.19,3,122.50,3,.00,3,12.30,
1,2016,227,2354,703,26.27,3,89.90,3,.00,3,.30,3,30.08,3,3.40,3,98.70,3,.00,3,12.30,
1,2016,227,2355,703,26.23,3,89.80,3,.00,3,.30,3,30.08,3,4.28,3,102.40,3,.00,3,12.31,
1,2016,227,2356,703,26.37,3,89.90,3,.00,3,.30,3,30.06,3,3.87,3,115.30,3,.00,3,12.30,
1,2016,227,2357,703,26.27,3,89.80,3,.00,3,.30,3,30.08,3,4.21,3,113.30,3,.00,3,12.30,
1,2016,227,2358,703,26.33,3,89.80,3,.00,3,.30,3,30.08,3,4.20,3,117.10,3,.00,3,12.30,
1,2016,227,2359,703,26.37,3,89.90,3,.00,3,.20,3,30.06,3,3.86,3,130.70,3,.00,3,12.30,
1,2016,227,2400,703,26.37,3,89.80,3,.00,3,.30,3,30.08,3,4.16,3,107.80,3,.00,3,12.30,
1,2016,228,1,703,26.40,3,90.10,3,.00,3,.30,3,30.08,3,3.71,3,134.40,3,.00,3,12.30,
1,2016,228,2,703,26.33,3,89.80,3,.00,3,.20,3,30.06,3,4.37,3,117.30,3,.00,3,12.30,
1,2016,228,3,703,26.33,3,89.90,3,.00,3,.30,3,30.08,3,3.83,3,114.30,3,.00,3,12.30,
1,2016,228,4,703,26.26,3,89.90,3,.00,3,.30,3,30.07,3,3.92,3,98.80,3,.00,3,12.30,
1,2016,228,5,703,26.40,3,90.10,3,.00,3,.30,3,30.06,3,4.53,3,117.60,3,.00,3,12.30,
1,2016,228,6,703,26.33,3,90.00,3,.00,3,.30,3,30.08,3,4.21,3,126.70,3,.00,3,12.30,
1,2016,228,7,703,26.43,3,90.50,3,.00,3,.20,3,30.06,3,4.17,3,94.50,3,.00,3,12.30,
1,2016,228,8,703,26.33,3,89.90,3,.00,3,.30,3,30.07,3,3.71,3,126.80,3,.00,3,12.30,
1,2016,228,9,703,26.30,3,90.10,3,.00,3,.20,3,30.08,3,3.96,3,73.92,3,.00,3,12.29,
1,2016,228,10,703,26.30,3,89.90,3,.00,3,.40,3,30.06,3,4.99,3,90.20,3,.00,3,12.30,
1,2016,228,11,703,26.36,3,89.90,3,.00,3,.40,3,30.07,3,4.91,3,101.60,3,.00,3,12.30,
1,2016,228,12,703,26.33,3,90.00,3,.00,3,.30,3,30.08,3,4.62,3,101.90,3,.00,3,12.30,
1,2016,228,13,703,26.26,3,89.80,3,.00,3,.30,3,30.06,3,4.25,3,101.90,3,.00,3,12.29,
1,2016,228,14,703,26.26,3,90.20,3,.00,3,.40,3,30.08,3,4.15,3,114.40,3,.00,3,12.30,
1,2016,228,15,703,26.33,3,90.00,3,.00,3,.30,3,30.07,3,3.90,3,105.80,3,.00,3,12.30,
1,2016,228,16,703,26.37,3,89.90,3,.00,3,.40,3,30.06,3,4.93,3,115.20,3,.00,3,12.30,
1,2016,228,17,703,26.30,3,90.10,3,.00,3,.30,3,30.08,3,4.35,3,77.90,3,.00,3,12.30,
1,2016,228,18,703,26.23,3,89.90,3,.00,3,.30,3,30.07,3,3.96,3,113.70,3,.00,3,12.30,
1,2016,228,19,703,26.36,3,90.20,3,.00,3,.30,3,30.06,3,3.51,3,82.10,3,.00,3,12.30,
1,2016,228,20,703,26.26,3,90.10,3,.00,3,.40,3,30.08,3,2.69,3,113.90,3,.00,3,12.30,
1,2016,228,21,703,26.26,3,90.20,3,.00,3,.30,3,30.06,3,4.27,3,106.70,3,.00,3,12.30,
1,2016,228,22,703,26.30,3,90.40,3,.00,3,.30,3,30.06,3,3.61,3,103.40,3,.00,3,12.29,
1,2016,228,23,703,26.27,3,90.10,3,.00,3,.30,3,30.08,3,4.90,3,96.50,3,.00,3,12.30,
1,2016,228,24,703,26.27,3,90.30,3,.00,3,.40,3,30.06,3,3.42,3,111.80,3,.00,3,12.30,
1,2016,228,25,703,26.23,3,90.30,3,.00,3,.30,3,30.07,3,3.39,3,124.80,3,.00,3,12.30,
1,2016,228,26,703,26.27,3,90.10,3,.00,3,.30,3,30.08,3,3.37,3,104.30,3,.00,3,12.30,
1,2016,228,27,703,26.16,3,90.20,3,.00,3,.30,3,30.05,3,3.98,3,117.00,3,.00,3,12.30,
1,2016,228,28,703,26.16,3,90.10,3,.00,3,.30,3,30.08,3,3.32,3,132.50,3,.00,3,12.30,
1,2016,228,29,703,26.20,3,89.80,3,.00,3,.30,3,30.08,3,3.83,3,122.20,3,.00,3,12.29,
1,2016,228,30,703,26.20,3,90.00,3,.00,3,.30,3,30.05,3,4.52,3,118.30,3,.00,3,12.30,
1,2016,228,31,703,26.10,3,89.90,3,.00,3,.30,3,30.08,3,5.44,3,125.60,3,.00,3,12.30,
1,2016,228,32,703,26.23,3,90.10,3,.00,3,.40,3,30.07,3,4.09,3,82.30,3,.00,3,12.30,
1,2016,228,33,703,26.23,3,89.80,3,.00,3,.30,3,30.06,3,4.21,3,99.20,3,.00,3,12.28,
1,2016,228,34,703,26.09,3,90.00,3,.00,3,.30,3,30.08,3,4.16,3,110.50,3,.00,3,12.30,
1,2016,228,35,703,26.20,3,89.60,3,.00,3,.30,3,30.07,3,5.24,3,119.80,3,.00,3,12.30,
1,2016,228,36,703,26.16,3,90.00,3,.00,3,.30,3,30.06,3,5.36,3,98.00,3,.00,3,12.30,
1,2016,228,37,703,26.20,3,89.90,3,.00,3,.30,3,30.08,3,3.69,3,92.70,3,.00,3,12.30,
1,2016,228,38,703,26.16,3,89.90,3,.00,3,.30,3,30.06,3,4.06,3,114.50,3,.00,3,12.30,
1,2016,228,39,703,26.20,3,90.20,3,.00,3,.20,3,30.07,3,3.55,3,109.40,3,.00,3,12.28,
1,2016,228,40,703,26.20,3,90.40,3,.00,3,.40,3,30.08,3,3.24,3,89.40,3,.00,3,12.30,
1,2016,228,41,703,26.16,3,89.70,3,.00,3,.30,3,30.05,3,3.45,3,106.60,3,.00,3,12.30,
1,2016,228,42,703,26.09,3,89.90,3,.00,3,.30,3,30.07,3,4.12,3,108.30,3,.00,3,12.29,
1,2016,228,43,703,26.09,3,89.90,3,.00,3,.30,3,30.08,3,3.80,3,97.10,3,.00,3,12.30,
1,2016,228,44,703,26.16,3,89.50,3,.00,3,.30,3,30.05,3,4.57,3,92.10,3,.00,3,12.30,
1,2016,228,45,703,26.13,3,89.60,3,.00,3,.30,3,30.07,3,4.15,3,112.50,3,.00,3,12.30,
1,2016,228,46,703,26.13,3,89.60,3,.00,3,.20,3,30.07,3,4.42,3,69.90,3,.00,3,12.30,
1,2016,228,47,703,26.20,3,89.90,3,.00,3,.30,3,30.05,3,2.56,3,101.10,3,.00,3,12.29,
1,2016,228,48,703,26.20,3,89.60,3,.00,3,.40,3,30.08,3,3.34,3,86.80,3,.00,3,12.30,
1,2016,228,49,703,26.09,3,89.70,3,.00,3,.20,3,30.07,3,2.36,3,102.70,3,.00,3,12.30,
1,2016,228,50,703,26.16,3,89.70,3,.00,3,.30,3,30.06,3,3.37,3,93.00,3,.00,3,12.29,
1,2016,228,51,703,26.13,3,89.70,3,.00,3,.30,3,30.07,3,3.08,3,109.00,3,.00,3,12.29,
1,2016,228,52,703,26.16,3,89.30,3,.00,3,.40,3,30.06,3,4.05,3,102.00,3,.00,3,12.29,
1,2016,228,53,703,25.99,3,89.20,3,.00,3,.20,3,30.06,3,5.34,3,91.00,3,.00,3,12.27,
1,2016,228,54,703,26.13,3,89.50,3,.00,3,.40,3,30.08,3,3.81,3,93.90,3,.00,3,12.27,
1,2016,228,55,703,26.13,3,89.30,3,.00,3,.30,3,30.06,3,4.66,3,104.30,3,.00,3,12.29,
1,2016,228,56,703,26.06,3,89.10,3,.00,3,.30,3,30.07,3,4.36,3,113.20,3,.00,3,12.29,
1,2016,228,57,703,26.03,3,89.60,3,.00,3,.30,3,30.07,3,2.99,3,75.12,3,.00,3,12.29,
1,2016,228,58,703,26.16,3,89.10,3,.00,3,.40,3,30.05,3,2.11,3,119.10,3,.00,3,12.29,
1,2016,228,59,703,26.06,3,89.20,3,.00,3,.40,3,30.07,3,3.45,3,107.10,3,.00,3,12.29,
1,2016,228,100,703,26.13,3,89.50,3,.00,3,.30,3,30.07,3,2.85,3,103.90,3,.00,3,12.29,
1,2016,228,101,703,25.99,3,88.80,3,.00,3,.30,3,30.05,3,4.09,3,93.70,3,.00,3,12.29,
1,2016,228,102,703,26.09,3,89.30,3,.00,3,.40,3,30.07,3,2.76,3,57.73,3,.00,3,12.29,
1,2016,228,103,703,26.09,3,88.80,3,.00,3,.30,3,30.07,3,2.32,3,95.50,3,.00,3,12.29,
1,2016,228,104,703,26.06,3,89.00,3,.00,3,.30,3,30.05,3,1.79,3,82.20,3,.00,3,12.29,
1,2016,228,105,703,26.03,3,89.20,3,.00,3,.30,3,30.07,3,1.66,3,112.00,3,.00,3,12.29,
1,2016,228,106,703,26.06,3,89.10,3,.00,3,.30,3,30.06,3,1.90,3,62.45,3,.00,3,12.29,
1,2016,228,107,703,25.99,3,88.80,3,.00,3,.40,3,30.05,3,2.20,3,73.16,3,.00,3,12.29,
1,2016,228,108,703,25.99,3,89.30,3,.00,3,.30,3,30.07,3,2.41,3,88.10,3,.00,3,12.27,
1,2016,228,109,703,25.93,3,89.00,3,.00,3,.20,3,30.05,3,3.05,3,77.54,3,.00,3,12.28,
1,2016,228,110,703,25.93,3,89.30,3,.00,3,.40,3,30.06,3,2.54,3,90.40,3,.00,3,12.29,
1,2016,228,111,703,25.96,3,89.30,3,.00,3,.40,3,30.07,3,1.93,3,111.60,3,.00,3,12.29,
1,2016,228,112,703,25.99,3,89.50,3,.00,3,.40,3,30.05,3,2.17,3,85.90,3,.00,3,12.29,
1,2016,228,113,703,25.89,3,89.50,3,.00,3,.30,3,30.07,3,1.58,3,84.50,3,.00,3,12.29,
1,2016,228,114,703,25.89,3,89.70,3,.00,3,.40,3,30.07,3,1.56,3,65.40,3,.00,3,12.29,
1,2016,228,115,703,25.86,3,89.50,3,.00,3,.40,3,30.05,3,1.37,3,81.70,3,.00,3,12.29,
1,2016,228,116,703,25.99,3,89.40,3,.00,3,.40,3,30.07,3,1.50,3,89.00,3,.00,3,12.29,
1,2016,228,117,703,25.96,3,89.70,3,.00,3,.40,3,30.07,3,1.67,3,113.20,3,.00,3,12.29,
1,2016,228,118,703,25.89,3,89.50,3,.00,3,.40,3,30.05,3,2.73,3,86.90,3,.00,3,12.29,
1,2016,228,119,703,25.86,3,89.40,3,.00,3,.40,3,30.07,3,1.30,3,75.55,3,.00,3,12.29,
1,2016,228,120,703,25.86,3,89.60,3,.00,3,.30,3,30.06,3,1.25,3,97.50,3,.00,3,12.29,
1,2016,228,121,703,25.86,3,89.30,3,.00,3,.30,3,30.05,3,3.28,3,125.50,3,.00,3,12.29,
1,2016,228,122,703,25.86,3,89.30,3,.00,3,.40,3,30.07,3,2.91,3,100.00,3,.00,3,12.29,
1,2016,228,123,703,25.79,3,89.20,3,.00,3,.40,3,30.06,3,3.46,3,75.51,3,.00,3,12.29,
1,2016,228,124,703,25.86,3,89.40,3,.00,3,.30,3,30.05,3,2.47,3,94.90,3,.00,3,12.29,
1,2016,228,125,703,25.89,3,89.40,3,.00,3,.30,3,30.07,3,3.48,3,125.00,3,.00,3,12.29,
1,2016,228,126,703,25.89,3,89.70,3,.00,3,.30,3,30.05,3,2.74,3,102.40,3,.00,3,12.28,
1,2016,228,127,703,25.86,3,89.30,3,.00,3,.40,3,30.06,3,3.52,3,78.91,3,.00,3,12.27,
1,2016,228,128,703,25.93,3,89.40,3,.00,3,.30,3,30.07,3,2.59,3,105.30,3,.00,3,12.29,
1,2016,228,129,703,25.89,3,89.20,3,.00,3,.30,3,30.05,3,2.49,3,105.70,3,.00,3,12.28,
1,2016,228,130,703,25.83,3,89.40,3,.00,3,.40,3,30.06,3,2.25,3,79.08,3,.00,3,12.29,
1,2016,228,131,703,25.86,3,89.30,3,.00,3,.40,3,30.07,3,2.15,3,78.96,3,.00,3,12.29,
1,2016,228,132,703,25.79,3,89.10,3,.00,3,.30,3,30.05,3,2.09,3,77.09,3,.00,3,12.29,
1,2016,228,133,703,25.66,3,89.00,3,.00,3,.40,3,30.06,3,2.90,3,71.44,3,.00,3,12.28,
1,2016,228,134,703,25.79,3,89.20,3,.00,3,.30,3,30.06,3,2.42,3,110.60,3,.00,3,12.27,
1,2016,228,135,703,25.73,3,89.20,3,.00,3,.30,3,30.05,3,2.22,3,83.40,3,.00,3,12.28,
1,2016,228,136,703,25.73,3,89.20,3,.00,3,.30,3,30.07,3,1.72,3,77.52,3,.00,3,12.28,
1,2016,228,137,703,25.66,3,89.20,3,.00,3,.30,3,30.06,3,2.01,3,74.94,3,.00,3,12.28,
1,2016,228,138,703,25.69,3,89.20,3,.00,3,.40,3,30.05,3,2.82,3,93.10,3,.00,3,12.28,
1,2016,228,139,703,25.69,3,89.40,3,.00,3,.20,3,30.07,3,2.16,3,64.47,3,.00,3,12.27,
1,2016,228,140,703,25.70,3,89.40,3,.00,3,.40,3,30.05,3,2.55,3,83.50,3,.00,3,12.28,
1,2016,228,141,703,25.66,3,89.40,3,.00,3,.40,3,30.05,3,2.28,3,81.10,3,.00,3,12.28,
1,2016,228,142,703,25.66,3,89.40,3,.00,3,.40,3,30.07,3,2.33,3,76.18,3,.00,3,12.28,
1,2016,228,143,703,25.66,3,89.30,3,.00,3,.30,3,30.05,3,3.06,3,91.20,3,.00,3,12.28,
1,2016,228,144,703,25.66,3,89.40,3,.00,3,.30,3,30.05,3,2.32,3,86.30,3,.00,3,12.29,
1,2016,228,145,703,25.66,3,89.70,3,.00,3,.30,3,30.07,3,2.07,3,50.43,3,.00,3,12.29,
1,2016,228,146,703,25.66,3,89.50,3,.00,3,.30,3,30.05,3,2.03,3,92.00,3,.00,3,12.28,
1,2016,228,147,703,25.63,3,89.40,3,.00,3,.30,3,30.06,3,2.62,3,101.80,3,.00,3,12.28,
1,2016,228,148,703,25.63,3,89.30,3,.00,3,.30,3,30.07,3,2.09,3,103.20,3,.00,3,12.29,
1,2016,228,149,703,25.63,3,89.50,3,.00,3,.40,3,30.05,3,1.54,3,69.96,3,.00,3,12.28,
1,2016,228,150,703,25.63,3,89.40,3,.00,3,.30,3,30.06,3,1.82,3,80.10,3,.00,3,12.28,
1,2016,228,151,703,25.60,3,89.20,3,.00,3,.40,3,30.06,3,2.70,3,92.70,3,.00,3,12.28,
1,2016,228,152,703,25.57,3,89.30,3,.00,3,.30,3,30.04,3,2.13,3,101.40,3,.00,3,12.28,
1,2016,228,153,703,25.57,3,89.40,3,.00,3,.40,3,30.06,3,1.90,3,69.70,3,.00,3,12.28,
1,2016,228,154,703,25.57,3,89.70,3,.00,3,.30,3,30.06,3,2.03,3,78.92,3,.00,3,12.28,
1,2016,228,155,703,25.53,3,89.20,3,.00,3,.30,3,30.05,3,3.59,3,69.39,3,.00,3,12.28,
1,2016,228,156,703,25.50,3,89.20,3,.00,3,.30,3,30.07,3,3.25,3,89.30,3,.00,3,12.28,
1,2016,228,157,703,25.50,3,89.20,3,.00,3,.40,3,30.06,3,2.62,3,60.86,3,.00,3,12.28,
1,2016,228,158,703,25.47,3,89.30,3,.00,3,.30,3,30.05,3,3.24,3,71.69,3,.00,3,12.28,
1,2016,228,159,703,25.54,3,89.10,3,.00,3,.30,3,30.07,3,3.46,3,75.07,3,.00,3,12.28,
1,2016,228,200,703,25.47,3,89.50,3,.00,3,.30,3,30.05,3,3.78,3,76.58,3,.00,3,12.28,
1,2016,228,201,703,25.50,3,89.40,3,.00,3,.30,3,30.05,3,2.33,3,92.60,3,.00,3,12.28,
1,2016,228,202,703,25.37,3,89.30,3,.00,3,.30,3,30.06,3,2.63,3,71.62,3,.00,3,12.28,
1,2016,228,203,703,25.40,3,89.30,3,.00,3,.30,3,30.05,3,2.18,3,77.03,3,.00,3,12.28,
1,2016,228,204,703,25.47,3,89.10,3,.00,3,.30,3,30.05,3,2.11,3,60.98,3,.00,3,12.28,
1,2016,228,205,703,25.47,3,89.00,3,.00,3,.30,3,30.06,3,2.97,3,90.70,3,.00,3,12.28,
1,2016,228,206,703,25.44,3,88.70,3,.00,3,.30,3,30.04,3,3.03,3,58.13,3,.00,3,12.28,
1,2016,228,207,703,25.44,3,88.70,3,.00,3,.30,3,30.05,3,3.83,3,82.60,3,.00,3,12.28,
1,2016,228,208,703,25.47,3,88.70,3,.00,3,.30,3,30.06,3,2.30,3,35.22,3,.00,3,12.28,
1,2016,228,209,703,25.51,3,88.50,3,.00,3,.30,3,30.04,3,3.75,3,69.58,3,.00,3,12.27,
1,2016,228,210,703,25.44,3,88.50,3,.00,3,.30,3,30.06,3,3.72,3,80.50,3,.00,3,12.28,
1,2016,228,211,703,25.41,3,88.10,3,.00,3,.30,3,30.06,3,3.82,3,58.42,3,.00,3,12.28,
1,2016,228,212,703,25.47,3,88.10,3,.00,3,.30,3,30.04,3,2.70,3,84.80,3,.00,3,12.28,
1,2016,228,213,703,25.41,3,88.10,3,.00,3,.30,3,30.06,3,1.65,3,77.32,3,.00,3,12.28,
1,2016,228,214,703,25.47,3,88.00,3,.00,3,.30,3,30.06,3,2.25,3,59.93,3,.00,3,12.28,
1,2016,228,215,703,25.47,3,87.90,3,.00,3,.20,3,30.04,3,3.72,3,102.60,3,.00,3,12.28,
1,2016,228,216,703,25.47,3,87.90,3,.00,3,.30,3,30.06,3,3.26,3,82.90,3,.00,3,12.28,
1,2016,228,217,703,25.54,3,87.50,3,.00,3,.30,3,30.05,3,3.37,3,93.00,3,.00,3,12.28,
1,2016,228,218,703,25.57,3,87.70,3,.00,3,.30,3,30.04,3,2.87,3,90.10,3,.00,3,12.27,
1,2016,228,219,703,25.57,3,87.90,3,.00,3,.30,3,30.06,3,2.92,3,90.00,3,.00,3,12.28,
1,2016,228,220,703,25.61,3,87.90,3,.00,3,.30,3,30.05,3,3.29,3,112.70,3,.00,3,12.28,
1,2016,228,221,703,25.61,3,87.90,3,.00,3,.30,3,30.05,3,2.62,3,77.83,3,.00,3,12.28,
1,2016,228,222,703,25.64,3,87.50,3,.00,3,.30,3,30.07,3,3.09,3,83.60,3,.00,3,12.28,
1,2016,228,223,703,25.57,3,87.60,3,.00,3,.30,3,30.05,3,2.58,3,80.40,3,.00,3,12.28,
1,2016,228,224,703,25.71,3,88.30,3,.00,3,.30,3,30.06,3,2.18,3,94.10,3,.00,3,12.28,
1,2016,228,225,703,25.68,3,87.70,3,.00,3,.30,3,30.06,3,3.01,3,109.80,3,.00,3,12.27,
1,2016,228,226,703,25.68,3,87.60,3,.00,3,.20,3,30.04,3,3.84,3,105.10,3,.00,3,12.28,
1,2016,228,227,703,25.74,3,87.80,3,.00,3,.30,3,30.06,3,3.05,3,107.20,3,.00,3,12.28,
1,2016,228,228,703,25.64,3,87.60,3,.00,3,.30,3,30.06,3,4.50,3,107.70,3,.00,3,12.28,
1,2016,228,229,703,25.68,3,88.40,3,.00,3,.30,3,30.04,3,3.69,3,91.10,3,.00,3,12.27,
1,2016,228,230,703,25.64,3,87.90,3,.00,3,.30,3,30.06,3,2.57,3,74.33,3,.00,3,12.27,
1,2016,228,231,703,25.68,3,87.90,3,.00,3,.30,3,30.06,3,2.68,3,86.90,3,.00,3,12.28,
1,2016,228,232,703,25.58,3,88.10,3,.00,3,.30,3,30.04,3,2.18,3,88.10,3,.00,3,12.27,
1,2016,228,233,703,25.61,3,88.20,3,.00,3,.30,3,30.06,3,3.15,3,105.40,3,.00,3,12.27,
1,2016,228,234,703,25.61,3,88.20,3,.00,3,.30,3,30.06,3,2.89,3,81.20,3,.00,3,12.27,
1,2016,228,235,703,25.64,3,88.60,3,.00,3,.30,3,30.05,3,3.66,3,94.90,3,.00,3,12.27,
1,2016,228,236,703,25.54,3,88.30,3,.00,3,.30,3,30.07,3,3.65,3,90.30,3,.00,3,12.27,
1,2016,228,237,703,25.61,3,88.20,3,.00,3,.30,3,30.06,3,3.59,3,113.60,3,.00,3,12.25,
1,2016,228,238,703,25.51,3,88.10,3,.00,3,.30,3,30.05,3,3.07,3,88.90,3,.00,3,12.27,
1,2016,228,239,703,25.51,3,88.30,3,.00,3,.30,3,30.07,3,3.40,3,83.80,3,.00,3,12.26,
1,2016,228,240,703,25.54,3,88.50,3,.00,3,.40,3,30.05,3,3.49,3,58.11,3,.00,3,12.27,
1,2016,228,241,703,25.47,3,88.40,3,.00,3,.30,3,30.06,3,3.15,3,96.60,3,.00,3,12.27,
1,2016,228,242,703,25.47,3,88.10,3,.00,3,.40,3,30.07,3,3.98,3,78.67,3,.00,3,12.27,
1,2016,228,243,703,25.51,3,88.40,3,.00,3,.40,3,30.05,3,3.73,3,106.60,3,.00,3,12.27,
1,2016,228,244,703,25.47,3,88.80,3,.00,3,.30,3,30.06,3,3.69,3,83.80,3,.00,3,12.27,
1,2016,228,245,703,25.41,3,88.60,3,.00,3,.30,3,30.07,3,4.45,3,74.81,3,.00,3,12.27,
1,2016,228,246,703,25.41,3,88.40,3,.00,3,.20,3,30.05,3,3.67,3,77.71,3,.00,3,12.27,
1,2016,228,247,703,25.41,3,88.50,3,.00,3,.30,3,30.06,3,4.76,3,101.10,3,.00,3,12.27,
1,2016,228,248,703,25.47,3,88.60,3,.00,3,.30,3,30.07,3,4.01,3,91.20,3,.00,3,12.27,
1,2016,228,249,703,25.44,3,88.50,3,.00,3,.30,3,30.04,3,4.26,3,82.10,3,.00,3,12.27,
1,2016,228,250,703,25.37,3,88.60,3,.00,3,.40,3,30.07,3,4.51,3,119.50,3,.00,3,12.27,
1,2016,228,251,703,25.37,3,88.50,3,.00,3,.40,3,30.06,3,4.59,3,105.80,3,.00,3,12.27,
1,2016,228,252,703,25.47,3,88.50,3,.00,3,.30,3,30.05,3,5.01,3,112.90,3,.00,3,12.27,
1,2016,228,253,703,25.44,3,88.40,3,.00,3,.30,3,30.07,3,4.15,3,97.00,3,.00,3,12.27,
1,2016,228,254,703,25.51,3,89.00,3,.00,3,.30,3,30.06,3,3.86,3,115.60,3,.00,3,12.27,
1,2016,228,255,703,25.58,3,89.00,3,.00,3,.40,3,30.05,3,2.80,3,86.70,3,.00,3,12.27,
1,2016,228,256,703,25.61,3,89.20,3,.00,3,.40,3,30.07,3,3.08,3,96.50,3,.00,3,12.27,
1,2016,228,257,703,25.54,3,88.50,3,.00,3,.30,3,30.06,3,3.39,3,96.00,3,.00,3,12.27,
1,2016,228,258,703,25.51,3,88.70,3,.00,3,.30,3,30.05,3,2.64,3,128.10,3,.00,3,12.27,
1,2016,228,259,703,25.44,3,88.60,3,.00,3,.40,3,30.07,3,3.82,3,78.79,3,.00,3,12.27,
1,2016,228,300,703,25.58,3,88.70,3,.00,3,.30,3,30.05,3,3.03,3,95.00,3,.00,3,12.27,
1,2016,228,301,703,25.41,3,88.20,3,.00,3,.30,3,30.05,3,3.46,3,86.50,3,.00,3,12.27,
1,2016,228,302,703,25.47,3,88.40,3,.00,3,.40,3,30.07,3,3.99,3,118.70,3,.00,3,12.26,
1,2016,228,303,703,25.47,3,89.00,3,.00,3,.30,3,30.04,3,3.86,3,108.70,3,.00,3,12.25,
1,2016,228,304,703,25.47,3,88.30,3,.00,3,.40,3,30.06,3,3.83,3,104.40,3,.00,3,12.27,
1,2016,228,305,703,25.44,3,88.10,3,.00,3,.30,3,30.06,3,4.36,3,93.10,3,.00,3,12.27,
1,2016,228,306,703,25.34,3,88.10,3,.00,3,.30,3,30.04,3,4.89,3,94.90,3,.00,3,12.27,
1,2016,228,307,703,25.47,3,88.10,3,.00,3,.30,3,30.06,3,4.48,3,91.80,3,.00,3,12.27,
1,2016,228,308,703,25.41,3,88.20,3,.00,3,.30,3,30.06,3,4.55,3,107.70,3,.00,3,12.26,
1,2016,228,309,703,25.37,3,88.50,3,.00,3,.30,3,30.04,3,4.89,3,71.79,3,.00,3,12.24,
1,2016,228,310,703,25.44,3,88.70,3,.00,3,.30,3,30.06,3,3.49,3,83.90,3,.00,3,12.25,
1,2016,228,311,703,25.34,3,88.20,3,.00,3,.30,3,30.06,3,4.63,3,94.70,3,.00,3,12.27,
1,2016,228,312,703,25.37,3,88.40,3,.00,3,.30,3,30.04,3,4.12,3,76.97,3,.00,3,12.26,
1,2016,228,313,703,25.37,3,88.40,3,.00,3,.40,3,30.07,3,3.76,3,86.60,3,.00,3,12.27,
1,2016,228,314,703,25.41,3,88.40,3,.00,3,.30,3,30.06,3,4.05,3,69.95,3,.00,3,12.27,
1,2016,228,315,703,25.34,3,88.40,3,.00,3,.30,3,30.05,3,4.56,3,88.60,3,.00,3,12.27,
1,2016,228,316,703,25.34,3,88.60,3,.00,3,.30,3,30.07,3,3.61,3,84.00,3,.00,3,12.27,
1,2016,228,317,703,25.37,3,89.00,3,.00,3,.30,3,30.05,3,4.82,3,76.80,3,.00,3,12.26,
1,2016,228,318,703,25.47,3,88.20,3,.00,3,.30,3,30.05,3,4.84,3,109.30,3,.00,3,12.27,
1,2016,228,319,703,25.34,3,88.50,3,.00,3,.00,3,30.06,3,5.24,3,84.10,3,.00,3,12.27,
1,2016,228,320,703,25.37,3,88.50,3,.00,3,.10,3,30.04,3,5.58,3,98.60,3,.00,3,12.26,
1,2016,228,321,703,25.34,3,88.70,3,.00,3,.10,3,30.05,3,4.39,3,101.30,3,.00,3,12.27,
1,2016,228,322,703,25.41,3,88.30,3,.00,3,.10,3,30.07,3,3.93,3,90.70,3,.00,3,12.26,
1,2016,228,323,703,25.44,3,89.10,3,.00,3,.20,3,30.04,3,3.82,3,81.60,3,.00,3,12.26,
1,2016,228,324,703,25.37,3,88.80,3,.00,3,.10,3,30.06,3,3.57,3,111.30,3,.00,3,12.27,
1,2016,228,325,703,25.37,3,88.60,3,.00,3,.10,3,30.06,3,4.06,3,77.09,3,.00,3,12.26,
1,2016,228,326,703,25.37,3,88.80,3,.00,3,.20,3,30.04,3,4.06,3,114.70,3,.00,3,12.27,
1,2016,228,327,703,25.37,3,88.60,3,.00,3,.20,3,30.06,3,3.88,3,77.04,3,.00,3,12.25,
1,2016,228,328,703,25.34,3,88.60,3,.00,3,.20,3,30.06,3,3.10,3,73.04,3,.00,3,12.26,
1,2016,228,329,703,25.27,3,88.30,3,.00,3,.10,3,30.04,3,3.82,3,102.20,3,.00,3,12.26,
1,2016,228,330,703,25.31,3,88.80,3,.00,3,.10,3,30.06,3,4.35,3,98.30,3,.00,3,12.26,
1,2016,228,331,703,25.34,3,88.50,3,.00,3,.10,3,30.06,3,4.02,3,81.60,3,.00,3,12.26,
1,2016,228,332,703,25.31,3,88.70,3,.00,3,.10,3,30.04,3,3.73,3,97.10,3,.00,3,12.26,
1,2016,228,333,703,25.24,3,88.60,3,.00,3,.20,3,30.06,3,3.84,3,58.52,3,.00,3,12.26,
1,2016,228,334,703,25.31,3,88.80,3,.00,3,.20,3,30.06,3,2.82,3,78.96,3,.00,3,12.25,
1,2016,228,335,703,25.34,3,88.90,3,.00,3,.20,3,30.05,3,3.58,3,113.50,3,.00,3,12.24,
1,2016,228,336,703,25.27,3,88.70,3,.00,3,.10,3,30.07,3,3.57,3,107.40,3,.00,3,12.26,
1,2016,228,337,703,25.34,3,88.60,3,.00,3,.20,3,30.05,3,3.69,3,89.50,3,.00,3,12.26,
1,2016,228,338,703,25.37,3,88.60,3,.00,3,.10,3,30.05,3,4.99,3,93.60,3,.00,3,12.26,
1,2016,228,339,703,25.41,3,88.80,3,.00,3,.10,3,30.07,3,3.85,3,77.52,3,.00,3,12.25,
1,2016,228,340,703,25.37,3,88.60,3,.00,3,.20,3,30.05,3,4.07,3,53.34,3,.00,3,12.26,
1,2016,228,341,703,25.31,3,88.80,3,.00,3,.20,3,30.06,3,4.09,3,96.70,3,.00,3,12.26,
1,2016,228,342,703,25.31,3,88.50,3,.00,3,.20,3,30.07,3,4.76,3,103.30,3,.00,3,12.26,
1,2016,228,343,703,25.31,3,88.60,3,.00,3,.20,3,30.04,3,3.66,3,109.90,3,.00,3,12.26,
1,2016,228,344,703,25.34,3,89.00,3,.00,3,.20,3,30.06,3,3.26,3,80.70,3,.00,3,12.26,
1,2016,228,345,703,25.31,3,88.50,3,.00,3,.20,3,30.06,3,4.96,3,110.40,3,.00,3,12.24,
1,2016,228,346,703,25.27,3,88.60,3,.00,3,.20,3,30.04,3,3.46,3,79.27,3,.00,3,12.26,
1,2016,228,347,703,25.31,3,89.10,3,.00,3,.20,3,30.07,3,3.87,3,80.10,3,.00,3,12.26,
1,2016,228,348,703,25.24,3,89.00,3,.00,3,.20,3,30.06,3,3.38,3,79.79,3,.00,3,12.25,
1,2016,228,349,703,25.27,3,88.40,3,.00,3,.20,3,30.04,3,4.57,3,58.66,3,.00,3,12.26,
1,2016,228,350,703,25.20,3,88.60,3,.00,3,.20,3,30.06,3,3.76,3,87.80,3,.00,3,12.26,
1,2016,228,351,703,25.20,3,88.60,3,.00,3,.20,3,30.06,3,3.76,3,65.01,3,.00,3,12.26,
1,2016,228,352,703,25.20,3,88.90,3,.00,3,.20,3,30.04,3,3.28,3,110.50,3,.00,3,12.26,
1,2016,228,353,703,25.20,3,88.60,3,.00,3,.20,3,30.06,3,3.96,3,93.00,3,.00,3,12.24,
1,2016,228,354,703,25.17,3,88.60,3,.00,3,.10,3,30.05,3,3.38,3,105.10,3,.00,3,12.25,
1,2016,228,355,703,25.24,3,88.50,3,.00,3,.20,3,30.04,3,3.39,3,67.53,3,.00,3,12.26,
1,2016,228,356,703,25.20,3,88.60,3,.00,3,.20,3,30.06,3,3.96,3,72.22,3,.00,3,12.26,
1,2016,228,357,703,25.14,3,88.50,3,.00,3,.20,3,30.05,3,4.17,3,78.28,3,.00,3,12.26,
1,2016,228,358,703,25.24,3,88.40,3,.00,3,.20,3,30.05,3,4.47,3,102.60,3,.00,3,12.23,
1,2016,228,359,703,25.24,3,88.40,3,.00,3,.20,3,30.06,3,3.48,3,85.40,3,.00,3,12.25,
1,2016,228,400,703,25.10,3,88.20,3,.00,3,.20,3,30.05,3,4.44,3,83.50,3,.00,3,12.26,
1,2016,228,401,703,25.20,3,88.60,3,.00,3,.10,3,30.05,3,3.52,3,82.60,3,.00,3,12.26,
1,2016,228,402,703,25.24,3,88.80,3,.00,3,.20,3,30.06,3,2.86,3,68.29,3,.00,3,12.26,
1,2016,228,403,703,25.20,3,88.40,3,.00,3,.20,3,30.04,3,4.16,3,91.70,3,.00,3,12.25,
1,2016,228,404,703,25.27,3,89.30,3,.00,3,.10,3,30.06,3,2.82,3,89.20,3,.00,3,12.26,
1,2016,228,405,703,25.27,3,88.90,3,.00,3,.20,3,30.06,3,4.05,3,97.60,3,.00,3,12.26,
1,2016,228,406,703,25.27,3,89.00,3,.00,3,.20,3,30.04,3,3.40,3,94.70,3,.00,3,12.25,
1,2016,228,407,703,25.31,3,89.10,3,.00,3,.20,3,30.06,3,4.05,3,105.50,3,.00,3,12.26,
1,2016,228,408,703,25.31,3,88.70,3,.00,3,.30,3,30.06,3,4.21,3,95.70,3,.00,3,12.25,
1,2016,228,409,703,25.37,3,89.10,3,.00,3,.20,3,30.04,3,4.36,3,82.30,3,.00,3,12.23,
1,2016,228,410,703,25.34,3,89.10,3,.00,3,.30,3,30.06,3,3.92,3,92.90,3,.00,3,12.26,
1,2016,228,411,703,25.31,3,89.50,3,.00,3,.20,3,30.06,3,3.29,3,96.20,3,.00,3,12.25,
1,2016,228,412,703,25.31,3,89.70,3,.00,3,.20,3,30.04,3,4.14,3,99.50,3,.00,3,12.26,
1,2016,228,413,703,25.37,3,89.40,3,.00,3,.20,3,30.07,3,3.65,3,104.80,3,.00,3,12.25,
1,2016,228,414,703,25.27,3,89.10,3,.00,3,.20,3,30.06,3,3.51,3,136.10,3,.00,3,12.26,
1,2016,228,415,703,25.24,3,89.10,3,.00,3,.30,3,30.05,3,4.06,3,74.33,3,.00,3,12.25,
1,2016,228,416,703,25.24,3,89.30,3,.00,3,.60,3,30.07,3,5.46,3,75.62,3,.00,3,12.25,
1,2016,228,417,703,25.24,3,89.30,3,.00,3,.50,3,30.06,3,4.31,3,103.00,3,.00,3,12.25,
1,2016,228,418,703,25.27,3,89.10,3,.00,3,.50,3,30.05,3,4.60,3,92.90,3,.00,3,12.26,
1,2016,228,419,703,25.34,3,89.20,3,.00,3,.50,3,30.07,3,4.84,3,119.50,3,.00,3,12.26,
1,2016,228,420,703,25.20,3,89.00,3,.00,3,.40,3,30.05,3,4.47,3,58.44,3,.00,3,12.26,
1,2016,228,421,703,25.31,3,89.30,3,.00,3,.40,3,30.06,3,4.26,3,103.30,3,.00,3,12.25,
1,2016,228,422,703,25.31,3,89.40,3,.00,3,.50,3,30.07,3,4.50,3,70.98,3,.00,3,12.25,
1,2016,228,423,703,25.24,3,89.70,3,.00,3,.40,3,30.05,3,5.13,3,66.50,3,.00,3,12.25,
1,2016,228,424,703,25.24,3,89.40,3,.00,3,.40,3,30.07,3,5.02,3,94.50,3,.00,3,12.25,
1,2016,228,425,703,25.27,3,89.60,3,.00,3,.40,3,30.07,3,3.20,3,62.92,3,.00,3,12.25,
1,2016,228,426,703,25.20,3,89.60,3,.00,3,.40,3,30.05,3,4.35,3,73.28,3,.00,3,12.25,
1,2016,228,427,703,25.27,3,90.00,3,.00,3,.40,3,30.07,3,4.05,3,110.60,3,.00,3,12.25,
1,2016,228,428,703,25.24,3,90.50,3,.00,3,.40,3,30.07,3,3.80,3,61.49,3,.00,3,12.23,
1,2016,228,429,703,25.27,3,90.10,3,.00,3,.30,3,30.05,3,3.86,3,87.30,3,.00,3,12.25,
1,2016,228,430,703,25.24,3,90.20,3,.00,3,.50,3,30.07,3,4.66,3,107.50,3,.00,3,12.23,
1,2016,228,431,703,25.20,3,90.00,3,.00,3,.40,3,30.07,3,3.37,3,71.22,3,.00,3,12.25,
1,2016,228,432,703,25.20,3,90.20,3,.00,3,.40,3,30.05,3,2.91,3,86.50,3,.00,3,12.25,
1,2016,228,433,703,25.20,3,90.40,3,.00,3,.40,3,30.07,3,3.43,3,70.78,3,.00,3,12.25,
1,2016,228,434,703,25.24,3,90.00,3,.00,3,.40,3,30.06,3,3.99,3,105.00,3,.00,3,12.25,
1,2016,228,435,703,25.24,3,90.10,3,.00,3,.40,3,30.05,3,4.22,3,116.90,3,.00,3,12.25,
1,2016,228,436,703,25.20,3,90.30,3,.00,3,.40,3,30.07,3,3.45,3,66.18,3,.00,3,12.25,
1,2016,228,437,703,25.20,3,90.40,3,.00,3,.40,3,30.06,3,4.41,3,106.90,3,.00,3,12.25,
1,2016,228,438,703,25.24,3,90.50,3,.00,3,.30,3,30.05,3,2.81,3,101.70,3,.00,3,12.25,
1,2016,228,439,703,25.31,3,90.60,3,.00,3,.40,3,30.07,3,3.03,3,100.10,3,.00,3,12.23,
1,2016,228,440,703,25.20,3,90.30,3,.00,3,.50,3,30.06,3,3.85,3,82.90,3,.00,3,12.25,
1,2016,228,441,703,25.20,3,90.40,3,.00,3,.40,3,30.06,3,3.54,3,103.30,3,.00,3,12.23,
1,2016,228,442,703,25.24,3,90.50,3,.00,3,.40,3,30.07,3,3.42,3,92.00,3,.00,3,12.25,
1,2016,228,443,703,25.20,3,90.80,3,.00,3,.50,3,30.05,3,3.52,3,114.40,3,.00,3,12.25,
1,2016,228,444,703,25.24,3,90.60,3,.00,3,.40,3,30.07,3,4.05,3,108.90,3,.00,3,12.25,
1,2016,228,445,703,25.20,3,90.50,3,.00,3,.40,3,30.08,3,4.35,3,86.40,3,.00,3,12.25,
1,2016,228,446,703,25.24,3,90.80,3,.00,3,.40,3,30.05,3,3.62,3,67.45,3,.00,3,12.25,
1,2016,228,447,703,25.34,3,90.90,3,.00,3,.40,3,30.07,3,2.62,3,110.30,3,.00,3,12.25,
1,2016,228,448,703,25.24,3,90.60,3,.00,3,.30,3,30.08,3,3.84,3,81.20,3,.00,3,12.25,
1,2016,228,449,703,25.27,3,90.70,3,.00,3,.30,3,30.05,3,2.83,3,98.30,3,.00,3,12.25,
1,2016,228,450,703,25.17,3,90.50,3,.00,3,.40,3,30.08,3,4.89,3,100.90,3,.00,3,12.25,
1,2016,228,451,703,25.17,3,90.70,3,.00,3,.50,3,30.07,3,3.74,3,93.60,3,.00,3,12.25,
1,2016,228,452,703,25.24,3,91.00,3,.00,3,.40,3,30.06,3,2.38,3,85.40,3,.00,3,12.25,
1,2016,228,453,703,25.24,3,90.80,3,.00,3,.50,3,30.08,3,2.41,3,71.07,3,.00,3,12.25,
1,2016,228,454,703,25.20,3,91.00,3,.00,3,.50,3,30.07,3,3.70,3,112.50,3,.00,3,12.25,
1,2016,228,455,703,25.31,3,91.10,3,.00,3,.50,3,30.06,3,3.67,3,107.00,3,.00,3,12.25,
1,2016,228,456,703,25.24,3,91.30,3,.00,3,.50,3,30.08,3,3.78,3,93.70,3,.00,3,12.25,
1,2016,228,457,703,25.34,3,90.80,3,.00,3,.50,3,30.07,3,3.34,3,81.00,3,.00,3,12.25,
1,2016,228,458,703,25.27,3,91.10,3,.00,3,.50,3,30.06,3,4.16,3,96.20,3,.00,3,12.25,
1,2016,228,459,703,25.24,3,90.80,3,.00,3,.50,3,30.09,3,4.48,3,116.30,3,.00,3,12.24,
1,2016,228,500,703,25.24,3,91.10,3,.00,3,.50,3,30.06,3,5.24,3,78.36,3,.00,3,12.25,
1,2016,228,501,703,25.27,3,91.00,3,.00,3,.70,3,30.06,3,4.66,3,111.80,3,.00,3,12.25,
1,2016,228,502,703,25.20,3,91.40,3,.00,3,.70,3,30.08,3,3.51,3,95.10,3,.00,3,12.24,
1,2016,228,503,703,25.20,3,91.40,3,.00,3,.80,3,30.06,3,3.73,3,118.10,3,.00,3,12.24,
1,2016,228,504,703,25.17,3,91.20,3,.00,3,.90,3,30.07,3,4.93,3,98.80,3,.00,3,12.25,
1,2016,228,505,703,25.17,3,91.20,3,.00,3,1.00,3,30.08,3,3.24,3,65.90,3,.00,3,12.25,
1,2016,228,506,703,25.17,3,91.00,3,.00,3,1.10,3,30.06,3,4.72,3,109.60,3,.00,3,12.24,
1,2016,228,507,703,25.20,3,91.10,3,.00,3,1.30,3,30.07,3,3.75,3,142.00,3,.00,3,12.25,
1,2016,228,508,703,25.10,3,91.30,3,.00,3,1.60,3,30.08,3,4.19,3,95.30,3,.00,3,12.24,
1,2016,228,509,703,25.14,3,91.30,3,.00,3,1.90,3,30.06,3,3.64,3,82.80,3,.00,3,12.23,
1,2016,228,510,703,25.07,3,91.30,3,.00,3,2.40,3,30.08,3,5.36,3,112.70,3,.00,3,12.25,
1,2016,228,511,703,25.07,3,91.40,3,.00,3,2.80,3,30.08,3,3.44,3,87.70,3,.00,3,12.24,
1,2016,228,512,703,25.14,3,91.40,3,.00,3,3.30,3,30.06,3,4.09,3,106.20,3,.00,3,12.25,
1,2016,228,513,703,25.17,3,91.80,3,.00,3,4.00,3,30.08,3,3.90,3,113.40,3,.00,3,12.25,
1,2016,228,514,703,25.10,3,91.40,3,.00,3,4.60,3,30.08,3,4.38,3,98.40,3,.00,3,12.24,
1,2016,228,515,703,25.14,3,91.50,3,.00,3,5.01,3,30.06,3,3.59,3,104.00,3,.00,3,12.25,
1,2016,228,516,703,25.20,3,91.50,3,.00,3,6.01,3,30.08,3,4.41,3,85.40,3,.00,3,12.24,
1,2016,228,517,703,25.14,3,91.20,3,.00,3,6.91,3,30.07,3,6.42,3,113.30,3,.00,3,12.23,
1,2016,228,518,703,25.17,3,91.40,3,.00,3,7.91,3,30.07,3,5.55,3,102.30,3,.00,3,12.24,
1,2016,228,519,703,25.14,3,91.40,3,.00,3,9.01,3,30.09,3,5.73,3,108.20,3,.00,3,12.24,
1,2016,228,520,703,25.14,3,91.20,3,.00,3,10.21,3,30.07,3,5.20,3,100.90,3,.00,3,12.24,
1,2016,228,521,703,25.17,3,91.60,3,.00,3,11.41,3,30.07,3,4.50,3,126.60,3,.00,3,12.24,
1,2016,228,522,703,25.20,3,91.20,3,.00,3,12.81,3,30.09,3,4.63,3,90.20,3,.00,3,12.24,
1,2016,228,523,703,25.17,3,91.80,3,.00,3,14.21,3,30.07,3,4.18,3,89.90,3,.00,3,12.24,
1,2016,228,524,703,25.27,3,91.40,3,.00,3,15.72,3,30.08,3,3.18,3,92.70,3,.00,3,12.24,
1,2016,228,525,703,25.20,3,91.70,3,.01,3,17.42,3,30.09,3,3.83,3,91.10,3,.00,3,12.24,
1,2016,228,526,703,25.20,3,91.50,3,.01,3,19.12,3,30.07,3,5.20,3,84.70,3,.00,3,12.24,
1,2016,228,527,703,25.07,3,91.80,3,.01,3,21.02,3,30.08,3,4.77,3,54.11,3,.00,3,12.24,
1,2016,228,528,703,25.07,3,91.70,3,.01,3,22.82,3,30.09,3,2.74,3,79.43,3,.00,3,12.23,
1,2016,228,529,703,25.04,3,91.40,3,.01,3,24.63,3,30.07,3,3.88,3,80.40,3,.00,3,12.23,
1,2016,228,530,703,25.14,3,91.60,3,.01,3,26.63,3,30.09,3,5.00,3,122.70,3,.00,3,12.23,
1,2016,228,531,703,25.14,3,91.70,3,.01,3,28.63,3,30.09,3,3.74,3,37.67,3,.00,3,12.24,
1,2016,228,532,703,25.07,3,91.80,3,.01,3,30.43,3,30.07,3,3.92,3,92.80,3,.00,3,12.24,
1,2016,228,533,703,25.07,3,91.40,3,.01,3,32.43,3,30.09,3,4.11,3,107.70,3,.00,3,12.23,
1,2016,228,534,703,25.07,3,91.50,3,.01,3,34.53,3,30.09,3,4.09,3,91.80,3,.00,3,12.23,
1,2016,228,535,703,25.10,3,91.50,3,.01,3,36.54,3,30.07,3,3.76,3,89.20,3,.00,3,12.23,
1,2016,228,536,703,25.14,3,91.60,3,.01,3,38.54,3,30.09,3,3.41,3,105.60,3,.00,3,12.21,
1,2016,228,537,703,25.07,3,91.70,3,.01,3,40.64,3,30.09,3,2.84,3,99.10,3,.00,3,12.23,
1,2016,228,538,703,25.07,3,91.40,3,.01,3,42.84,3,30.07,3,3.75,3,92.10,3,.00,3,12.23,
1,2016,228,539,703,25.10,3,91.40,3,.01,3,45.05,3,30.10,3,4.73,3,87.70,3,.00,3,12.22,
1,2016,228,540,703,25.07,3,91.70,3,.01,3,15.72,3,30.09,3,4.79,3,90.20,3,.00,3,12.23,
1,2016,228,541,703,25.10,3,91.70,3,.01,3,13.91,3,30.08,3,4.53,3,110.50,3,.00,3,12.23,
1,2016,228,542,703,25.00,3,91.40,3,.02,3,20.52,3,30.10,3,5.43,3,102.60,3,.00,3,12.23,
1,2016,228,543,703,25.04,3,91.20,3,.02,3,17.22,3,30.08,3,5.47,3,110.90,3,.00,3,12.23,
1,2016,228,544,703,25.04,3,91.60,3,.02,3,20.42,3,30.09,3,5.03,3,92.30,3,.00,3,12.23,
1,2016,228,545,703,25.00,3,91.30,3,.02,3,21.62,3,30.10,3,6.75,3,74.95,3,.00,3,12.23,
1,2016,228,546,703,25.07,3,91.60,3,.02,3,19.02,3,30.08,3,6.22,3,62.59,3,.00,3,12.23,
1,2016,228,547,703,24.93,3,91.40,3,.03,3,30.43,3,30.09,3,6.04,3,106.10,3,.00,3,12.23,
1,2016,228,548,703,24.97,3,91.70,3,.04,3,90.79,3,30.10,3,5.35,3,102.70,3,.00,3,12.23,
1,2016,228,549,703,25.04,3,91.50,3,.05,3,95.89,3,30.08,3,6.03,3,91.00,3,.00,3,12.23,
1,2016,228,550,703,24.97,3,91.40,3,.05,3,101.50,3,30.09,3,5.09,3,100.20,3,.00,3,12.23,
1,2016,228,551,703,24.90,3,91.00,3,.05,3,106.91,3,30.10,3,5.60,3,92.50,3,.00,3,12.23,
1,2016,228,552,703,24.90,3,91.00,3,.06,3,112.21,3,30.07,3,5.48,3,120.00,3,.00,3,12.23,
1,2016,228,553,703,25.00,3,91.30,3,.06,3,118.32,3,30.09,3,5.88,3,80.60,3,.00,3,12.23,
1,2016,228,554,703,25.00,3,91.30,3,.06,3,124.22,3,30.09,3,4.74,3,75.82,3,.00,3,12.23,
1,2016,228,555,703,24.90,3,91.40,3,.06,3,130.53,3,30.07,3,5.09,3,101.60,3,.00,3,12.23,
1,2016,228,556,703,24.93,3,90.90,3,.07,3,136.64,3,30.10,3,4.73,3,68.12,3,.00,3,12.23,
1,2016,228,557,703,25.07,3,91.20,3,.07,3,143.75,3,30.09,3,4.44,3,84.50,3,.00,3,12.23,
1,2016,228,558,703,24.90,3,90.90,3,.07,3,150.75,3,30.08,3,5.40,3,63.02,3,.00,3,12.23,
1,2016,228,559,703,25.00,3,91.00,3,.08,3,157.66,3,30.10,3,6.45,3,90.70,3,.00,3,12.23,
1,2016,228,600,703,24.93,3,90.90,3,.08,3,164.07,3,30.09,3,5.20,3,83.90,3,.00,3,12.23,
1,2016,228,601,703,25.00,3,91.00,3,.08,3,169.98,3,30.09,3,4.01,3,72.75,3,.00,3,12.23,
1,2016,228,602,703,24.93,3,90.80,3,.09,3,177.19,3,30.10,3,6.01,3,98.40,3,.00,3,12.22,
1,2016,228,603,703,24.93,3,90.80,3,.09,3,184.29,3,30.09,3,4.91,3,84.90,3,.00,3,12.23,
1,2016,228,604,703,25.14,3,90.70,3,.09,3,190.39,3,30.08,3,5.05,3,91.90,3,.00,3,12.22,
1,2016,228,605,703,25.04,3,90.70,3,.10,3,197.40,3,30.11,3,5.66,3,102.70,3,.00,3,12.23,
1,2016,228,606,703,25.07,3,90.60,3,.10,3,204.31,3,30.08,3,5.61,3,91.60,3,.00,3,12.23,
1,2016,228,607,703,25.20,3,90.70,3,.10,3,210.01,3,30.09,3,5.59,3,90.50,3,.00,3,12.23,
1,2016,228,608,703,25.10,3,90.40,3,.10,3,216.12,3,30.10,3,4.65,3,99.90,3,.00,3,12.23,
1,2016,228,609,703,25.20,3,90.20,3,.11,3,222.03,3,30.08,3,5.32,3,86.70,3,.00,3,12.22,
1,2016,228,610,703,25.17,3,90.10,3,.11,3,227.43,3,30.09,3,6.46,3,79.36,3,.00,3,12.23,
1,2016,228,611,703,25.20,3,90.10,3,.11,3,233.73,3,30.10,3,5.07,3,55.98,3,.00,3,12.23,
1,2016,228,612,703,25.17,3,90.20,3,.12,3,239.84,3,30.08,3,4.22,3,98.30,3,.00,3,12.23,
1,2016,228,613,703,25.24,3,90.00,3,.12,3,246.45,3,30.10,3,4.83,3,78.60,3,.00,3,12.23,
1,2016,228,614,703,25.20,3,90.20,3,.12,3,252.16,3,30.10,3,4.20,3,86.70,3,.00,3,12.23,
1,2016,228,615,703,25.27,3,89.80,3,.12,3,257.56,3,30.08,3,5.59,3,98.10,3,.00,3,12.23,
1,2016,228,616,703,25.34,3,89.90,3,.13,3,267.18,3,30.10,3,6.50,3,103.20,3,.00,3,12.23,
1,2016,228,617,703,25.37,3,90.10,3,.13,3,273.19,3,30.09,3,5.07,3,83.00,3,.00,3,12.23,
1,2016,228,618,703,25.37,3,89.90,3,.14,3,282.60,3,30.09,3,5.09,3,92.30,3,.00,3,12.23,
1,2016,228,619,703,25.34,3,89.50,3,.14,3,285.80,3,30.11,3,4.99,3,88.20,3,.00,3,12.23,
1,2016,228,620,703,25.47,3,89.40,3,.14,3,291.71,3,30.09,3,4.01,3,81.30,3,.00,3,12.23,
1,2016,228,621,703,25.41,3,89.30,3,.14,3,298.21,3,30.09,3,4.95,3,82.90,3,.00,3,12.23,
1,2016,228,622,703,25.44,3,89.10,3,.14,3,301.82,3,30.11,3,4.86,3,112.40,3,.00,3,12.23,
1,2016,228,623,703,25.41,3,89.30,3,.15,3,311.83,3,30.09,3,4.45,3,100.20,3,.00,3,12.23,
1,2016,228,624,703,25.47,3,89.50,3,.15,3,320.03,3,30.10,3,6.05,3,102.60,3,.00,3,12.23,
1,2016,228,625,703,25.44,3,88.90,3,.16,3,329.84,3,30.11,3,5.50,3,88.50,3,.00,3,12.23,
1,2016,228,626,703,25.47,3,88.90,3,.16,3,336.95,3,30.09,3,5.87,3,90.00,3,.00,3,12.23,
1,2016,228,627,703,25.54,3,89.30,3,.16,3,342.26,3,30.11,3,3.62,3,91.10,3,.00,3,12.23,
1,2016,228,628,703,25.53,3,88.80,3,.17,3,350.67,3,30.10,3,5.14,3,118.70,3,.00,3,12.23,
1,2016,228,629,703,25.57,3,88.70,3,.17,3,357.08,3,30.09,3,4.60,3,87.80,3,.00,3,12.23,
1,2016,228,630,703,25.73,3,88.60,3,.17,3,365.19,3,30.11,3,5.05,3,121.50,3,.00,3,12.23,
1,2016,228,631,703,25.56,3,88.50,3,.18,3,373.50,3,30.09,3,4.55,3,88.20,3,.00,3,12.23,
1,2016,228,632,703,25.66,3,88.40,3,.18,3,381.19,3,30.09,3,3.72,3,128.00,3,.00,3,12.23,
1,2016,228,633,703,25.66,3,87.90,3,.19,3,390.90,3,30.11,3,5.15,3,71.22,3,.00,3,12.23,
1,2016,228,634,703,25.80,3,88.20,3,.19,3,400.11,3,30.09,3,4.09,3,101.20,3,.00,3,12.22,
1,2016,228,635,703,25.73,3,87.70,3,.19,3,407.92,3,30.10,3,4.70,3,80.20,3,.00,3,12.23,
1,2016,228,636,703,25.86,3,88.20,3,.20,3,416.13,3,30.11,3,3.92,3,74.26,3,.00,3,12.21,
1,2016,228,637,703,25.90,3,88.00,3,.20,3,424.24,3,30.09,3,4.00,3,94.00,3,.00,3,12.23,
1,2016,228,638,703,25.93,3,88.00,3,.20,3,431.47,3,30.11,3,4.88,3,115.00,3,.00,3,12.23,
1,2016,228,639,703,25.96,3,87.20,3,.21,3,440.18,3,30.10,3,6.16,3,104.90,3,.00,3,12.22,
1,2016,228,640,703,25.96,3,87.30,3,.21,3,447.09,3,30.09,3,4.57,3,64.42,3,.00,3,12.23,
1,2016,228,641,703,26.00,3,87.40,3,.21,3,453.09,3,30.11,3,4.76,3,115.00,3,.00,3,12.23,
1,2016,228,642,703,26.00,3,86.70,3,.22,3,462.11,3,30.09,3,5.84,3,83.70,3,.00,3,12.23,
1,2016,228,643,703,26.00,3,86.90,3,.22,3,470.82,3,30.09,3,6.41,3,95.70,3,.00,3,12.23,
1,2016,228,644,703,26.10,3,87.40,3,.22,3,478.93,3,30.11,3,4.42,3,119.50,3,.00,3,12.23,
1,2016,228,645,703,26.10,3,87.00,3,.23,3,485.54,3,30.09,3,3.24,3,95.80,3,.00,3,12.23,
1,2016,228,646,703,26.10,3,87.00,3,.23,3,493.95,3,30.10,3,5.45,3,95.10,3,.00,3,12.23,
1,2016,228,647,703,26.23,3,86.60,3,.24,3,502.06,3,30.10,3,3.82,3,81.80,3,.00,3,12.21,
1,2016,228,648,703,26.16,3,86.30,3,.24,3,510.77,3,30.08,3,6.06,3,90.70,3,.00,3,12.23,
1,2016,228,649,703,26.16,3,86.40,3,.24,3,517.98,3,30.11,3,6.59,3,106.20,3,.00,3,12.23,
1,2016,228,650,703,26.23,3,86.60,3,.25,3,526.69,3,30.10,3,5.56,3,114.90,3,.00,3,12.23,
1,2016,228,651,703,26.20,3,86.30,3,.25,3,533.01,3,30.09,3,5.39,3,84.80,3,.00,3,12.23,
1,2016,228,652,703,26.16,3,86.50,3,.25,3,539.62,3,30.11,3,5.91,3,106.60,3,.00,3,12.23,
1,2016,228,653,703,26.16,3,86.20,3,.25,3,548.04,3,30.09,3,5.75,3,112.70,3,.00,3,12.23,
1,2016,228,654,703,26.16,3,86.20,3,.26,3,556.45,3,30.10,3,5.88,3,112.00,3,.00,3,12.23,
1,2016,228,655,703,26.13,3,86.20,3,.26,3,564.86,3,30.11,3,7.26,3,105.80,3,.00,3,12.23,
1,2016,228,656,703,26.16,3,86.50,3,.27,3,573.28,3,30.09,3,5.26,3,104.40,3,.00,3,12.23,
1,2016,228,657,703,26.23,3,86.60,3,.27,3,580.49,3,30.10,3,4.91,3,114.00,3,.00,3,12.23,
1,2016,228,658,703,26.19,3,87.00,3,.27,3,587.71,3,30.10,3,5.65,3,98.50,3,.00,3,12.23,
1,2016,228,659,703,26.26,3,86.30,3,.28,3,593.72,3,30.09,3,5.78,3,83.80,3,.00,3,12.21,
1,2016,228,700,703,26.26,3,86.10,3,.28,3,600.93,3,30.11,3,4.77,3,45.94,3,.00,3,12.23,
1,2016,228,701,703,26.30,3,86.50,3,.28,3,610.53,3,30.09,3,5.43,3,116.60,3,.00,3,12.23,
1,2016,228,702,703,26.33,3,86.10,3,.29,3,619.56,3,30.09,3,5.99,3,96.00,3,.00,3,12.23,
1,2016,228,703,703,26.40,3,86.20,3,.29,3,627.97,3,30.11,3,5.78,3,119.10,3,.00,3,12.23,
1,2016,228,704,703,26.33,3,85.70,3,.29,3,632.78,3,30.08,3,6.62,3,113.90,3,.00,3,12.23,
1,2016,228,705,703,26.36,3,85.90,3,.30,3,642.40,3,30.10,3,6.09,3,81.90,3,.00,3,12.23,
1,2016,228,706,703,26.40,3,85.60,3,.30,3,650.81,3,30.10,3,7.59,3,116.20,3,.00,3,12.23,
1,2016,228,707,703,26.36,3,85.90,3,.30,3,658.63,3,30.09,3,8.20,3,114.50,3,.00,3,12.23,
1,2016,228,708,703,26.40,3,85.90,3,.31,3,666.44,3,30.11,3,8.81,3,110.80,3,.00,3,12.23,
1,2016,228,709,703,26.50,3,85.90,3,.31,3,673.05,3,30.09,3,6.60,3,113.20,3,.00,3,12.20,
1,2016,228,710,703,26.46,3,85.40,3,.31,3,678.15,3,30.09,3,8.30,3,126.70,3,.00,3,12.23,
1,2016,228,711,703,26.46,3,85.70,3,.32,3,687.76,3,30.11,3,7.52,3,93.60,3,.00,3,12.23,
1,2016,228,712,703,26.50,3,85.70,3,.32,3,696.48,3,30.09,3,6.48,3,107.40,3,.00,3,12.23,
1,2016,228,713,703,26.60,3,85.30,3,.32,3,704.29,3,30.11,3,8.14,3,108.80,3,.00,3,12.23,
1,2016,228,714,703,26.53,3,84.90,3,.33,3,712.70,3,30.10,3,8.51,3,98.00,3,.00,3,12.23,
1,2016,228,715,703,26.57,3,85.20,3,.33,3,722.31,3,30.09,3,9.29,3,113.70,3,.00,3,12.24,
1,2016,228,716,703,26.57,3,85.90,3,.34,3,729.52,3,30.11,3,7.10,3,109.70,3,.00,3,12.24,
1,2016,228,717,703,26.60,3,85.50,3,.34,3,738.84,3,30.09,3,8.73,3,102.10,3,.00,3,12.23,
1,2016,228,718,703,26.70,3,85.10,3,.34,3,748.75,3,30.10,3,7.22,3,98.40,3,.00,3,12.24,
1,2016,228,719,703,26.70,3,84.60,3,.35,3,753.86,3,30.11,3,7.34,3,109.90,3,.00,3,12.24,
1,2016,228,720,703,26.84,3,85.70,3,.35,3,761.36,3,30.09,3,7.01,3,107.80,3,.00,3,12.23,
1,2016,228,721,703,26.70,3,84.20,3,.35,3,387.18,3,30.11,3,8.16,3,90.60,3,.00,3,12.24,
1,2016,228,722,703,26.84,3,84.50,3,.35,3,351.64,3,30.11,3,7.76,3,112.00,3,.00,3,12.23,
1,2016,228,723,703,26.80,3,84.00,3,.27,3,611.72,3,30.09,3,8.60,3,109.90,3,.00,3,12.24,
1,2016,228,724,703,26.87,3,84.70,3,.37,3,800.40,3,30.12,3,8.35,3,117.70,3,.00,3,12.24,
1,2016,228,725,703,26.90,3,84.30,3,.31,3,691.34,3,30.10,3,9.22,3,117.40,3,.00,3,12.24,
1,2016,228,726,703,26.84,3,84.40,3,.37,3,797.69,3,30.10,3,6.99,3,126.10,3,.00,3,12.24,
1,2016,228,727,703,26.94,3,84.20,3,.38,3,821.13,3,30.11,3,6.53,3,98.00,3,.00,3,12.24,
1,2016,228,728,703,26.94,3,83.90,3,.38,3,834.65,3,30.09,3,7.64,3,124.30,3,.00,3,12.24,
1,2016,228,729,703,27.00,3,84.40,3,.39,3,846.06,3,30.11,3,8.24,3,107.10,3,.00,3,12.23,
1,2016,228,730,703,27.07,3,84.30,3,.13,3,348.93,3,30.11,3,7.41,3,100.70,3,.00,3,12.23,
1,2016,228,731,703,27.00,3,84.60,3,.40,3,865.59,3,30.09,3,9.10,3,128.20,3,.00,3,12.21,
1,2016,228,732,703,27.04,3,83.90,3,.37,3,822.92,3,30.11,3,7.97,3,110.80,3,.00,3,12.24,
1,2016,228,733,703,27.11,3,84.10,3,.39,3,851.46,3,30.10,3,8.16,3,122.00,3,.00,3,12.23,
1,2016,228,734,703,27.14,3,83.80,3,.33,3,756.52,3,30.10,3,7.00,3,115.00,3,.00,3,12.24,
1,2016,228,735,703,27.11,3,83.60,3,.44,3,951.81,3,30.12,3,7.27,3,125.00,3,.00,3,12.25,
1,2016,228,736,703,27.17,3,83.80,3,.45,3,973.44,3,30.09,3,6.91,3,132.50,3,.00,3,12.25,
1,2016,228,737,703,27.17,3,83.50,3,.45,3,973.44,3,30.11,3,7.89,3,104.60,3,.00,3,12.25,
1,2016,228,738,703,27.24,3,83.50,3,.44,3,954.81,3,30.11,3,7.64,3,132.60,3,.00,3,12.24,
1,2016,228,739,703,27.31,3,83.50,3,.43,3,938.89,3,30.09,3,6.55,3,131.10,3,.00,3,12.23,
1,2016,228,740,703,27.38,3,83.10,3,.43,3,929.57,3,30.12,3,6.96,3,69.97,3,.00,3,12.24,
1,2016,228,741,703,27.24,3,82.60,3,.43,3,930.47,3,30.10,3,7.19,3,93.30,3,.00,3,12.25,
1,2016,228,742,703,27.24,3,83.20,3,.43,3,932.88,3,30.10,3,8.51,3,109.60,3,.00,3,12.24,
1,2016,228,743,703,27.41,3,83.20,3,.43,3,943.99,3,30.11,3,7.99,3,107.90,3,.00,3,12.23,
1,2016,228,744,703,27.34,3,83.10,3,.43,3,939.18,3,30.09,3,7.29,3,124.10,3,.00,3,12.24,
1,2016,228,745,703,27.41,3,82.00,3,.43,3,955.41,3,30.11,3,8.27,3,103.10,3,.00,3,12.25,
1,2016,228,746,703,27.38,3,82.10,3,.44,3,960.22,3,30.11,3,8.03,3,130.90,3,.00,3,12.25,
1,2016,228,747,703,27.44,3,82.60,3,.44,3,974.04,3,30.10,3,8.92,3,100.20,3,.00,3,12.25,
1,2016,228,748,703,27.48,3,82.60,3,.45,3,984.25,3,30.12,3,8.58,3,100.20,3,.00,3,12.25,
1,2016,228,749,703,27.47,3,82.30,3,.45,3,987.89,3,30.10,3,7.31,3,114.70,3,.00,3,12.25,
1,2016,228,750,703,27.51,3,82.80,3,.45,3,987.89,3,30.11,3,6.60,3,121.40,3,.00,3,12.25,
1,2016,228,751,703,27.47,3,82.40,3,.45,3,998.69,3,30.11,3,7.36,3,119.30,3,.00,3,12.26,
1,2016,228,752,703,27.51,3,82.40,3,.46,3,1009.80,3,30.09,3,6.24,3,114.30,3,.00,3,12.26,
1,2016,228,753,703,27.57,3,81.70,3,.46,3,1014.01,3,30.11,3,5.90,3,123.60,3,.00,3,12.26,
1,2016,228,754,703,27.50,3,81.90,3,.47,3,1024.53,3,30.10,3,6.08,3,128.00,3,.00,3,12.26,
1,2016,228,755,703,27.60,3,81.50,3,.47,3,1031.44,3,30.10,3,6.01,3,138.20,3,.00,3,12.26,
1,2016,228,756,703,27.64,3,81.90,3,.47,3,1042.25,3,30.11,3,7.47,3,144.30,3,.00,3,12.27,
1,2016,228,757,703,27.64,3,80.80,3,.48,3,1049.48,3,30.09,3,7.22,3,123.40,3,.00,3,12.27,
1,2016,228,758,703,27.64,3,80.60,3,.48,3,1053.40,3,30.11,3,7.97,3,128.10,3,.00,3,12.27,
1,2016,228,759,703,27.74,3,81.60,3,.48,3,1061.21,3,30.11,3,7.21,3,126.30,3,.00,3,12.27,
1,2016,228,800,703,27.74,3,80.20,3,.49,3,1075.03,3,30.09,3,7.68,3,110.50,3,.00,3,12.27,
1,2016,228,801,703,27.74,3,79.38,3,.49,3,1086.74,3,30.11,3,8.52,3,126.30,3,.00,3,12.28,
1,2016,228,802,703,27.70,3,80.70,3,.50,3,1096.06,3,30.09,3,9.12,3,142.20,3,.00,3,12.28,
1,2016,228,803,703,27.74,3,79.64,3,.50,3,1098.46,3,30.10,3,9.49,3,136.90,3,.00,3,12.28,
1,2016,228,804,703,27.64,3,79.98,3,.51,3,1120.39,3,30.11,3,9.56,3,142.80,3,.00,3,12.29,
1,2016,228,805,703,27.74,3,79.88,3,.54,3,1182.58,3,30.09,3,8.42,3,128.90,3,.00,3,12.30,
1,2016,228,806,703,27.87,3,80.30,3,.54,3,1175.39,3,30.11,3,8.76,3,141.60,3,.00,3,12.31,
1,2016,228,807,703,27.80,3,79.57,3,.53,3,1167.58,3,30.10,3,7.73,3,127.00,3,.00,3,12.29,
1,2016,228,808,703,27.87,3,80.00,3,.54,3,1178.99,3,30.09,3,7.88,3,142.30,3,.00,3,12.32,
1,2016,228,809,703,27.93,3,80.70,3,.55,3,1197.62,3,30.11,3,7.09,3,139.90,3,.00,3,12.31,
1,2016,228,810,703,28.04,3,79.88,3,.56,3,1220.75,3,30.09,3,10.31,3,106.00,3,.00,3,12.32,
1,2016,228,811,703,27.90,3,78.12,3,.55,3,1206.03,3,30.11,3,11.24,3,127.00,3,.00,3,12.33,
1,2016,228,812,703,27.93,3,77.78,3,.56,3,1222.56,3,30.11,3,8.95,3,122.40,3,.00,3,12.34,
1,2016,228,813,703,28.00,3,78.69,3,.56,3,1224.06,3,30.09,3,8.86,3,124.80,3,.00,3,12.34,
1,2016,228,814,703,28.10,3,78.79,3,.57,3,1258.92,3,30.11,3,9.88,3,97.80,3,.00,3,12.35,
1,2016,228,815,703,28.00,3,78.93,3,.59,3,1276.95,3,30.10,3,8.73,3,133.20,3,.00,3,12.36,
1,2016,228,816,703,28.03,3,78.25,3,.11,3,310.80,3,30.10,3,8.12,3,100.60,3,.00,3,12.32,
1,2016,228,817,703,27.96,3,77.81,3,.61,3,1331.33,3,30.11,3,10.57,3,119.30,3,.00,3,12.34,
1,2016,228,818,703,27.96,3,78.65,3,.63,3,1379.13,3,30.09,3,9.78,3,123.00,3,.00,3,12.38,
1,2016,228,819,703,27.96,3,78.52,3,.14,3,362.65,3,30.11,3,6.56,3,118.90,3,.00,3,12.36,
1,2016,228,820,703,28.03,3,78.59,3,.17,3,420.71,3,30.10,3,8.52,3,129.90,3,.00,3,12.35,
1,2016,228,821,703,28.06,3,80.10,3,.21,3,505.98,3,30.09,3,7.99,3,131.80,3,.00,3,12.34,
1,2016,228,822,703,27.93,3,77.74,3,.73,3,1572.63,3,30.11,3,11.96,3,113.20,3,.00,3,12.40,
1,2016,228,823,703,27.93,3,78.35,3,.70,3,1520.95,3,30.09,3,9.38,3,139.90,3,.00,3,12.44,
1,2016,228,824,703,28.13,3,79.02,3,.42,3,953.37,3,30.11,3,8.65,3,134.60,3,.00,3,12.42,
1,2016,228,825,703,28.06,3,77.71,3,.19,3,472.93,3,30.11,3,11.05,3,118.80,3,.00,3,12.38,
1,2016,228,826,703,28.06,3,77.88,3,.17,3,436.87,3,30.09,3,10.03,3,126.20,3,.00,3,12.37,
1,2016,228,827,703,28.03,3,78.69,3,.29,3,704.58,3,30.11,3,8.45,3,128.70,3,.00,3,12.38,
1,2016,228,828,703,27.99,3,78.82,3,.73,3,1571.08,3,30.10,3,8.30,3,136.50,3,.00,3,12.44,
1,2016,228,829,703,28.10,3,78.92,3,.68,3,1466.84,3,30.10,3,8.24,3,130.40,3,.00,3,12.46,
1,2016,228,830,703,28.10,3,79.12,3,.68,3,1468.34,3,30.11,3,8.36,3,142.00,3,.00,3,12.48,
1,2016,228,831,703,28.20,3,78.99,3,.54,3,1198.52,3,30.09,3,5.86,3,135.80,3,.00,3,12.48,
1,2016,228,832,703,28.26,3,79.36,3,.68,3,1463.82,3,30.11,3,8.02,3,133.00,3,.00,3,12.48,
1,2016,228,833,703,28.30,3,77.20,3,.11,3,294.99,3,30.10,3,7.95,3,114.90,3,.00,3,12.42,
1,2016,228,834,703,28.33,3,77.61,3,.10,3,273.97,3,30.09,3,10.97,3,113.00,3,.00,3,12.38,
1,2016,228,835,703,28.26,3,76.43,3,.11,3,293.88,3,30.11,3,10.80,3,99.80,3,.00,3,12.37,
1,2016,228,836,703,28.16,3,77.64,3,.10,3,272.56,3,30.09,3,7.77,3,122.60,3,.00,3,12.35,
1,2016,228,837,703,28.20,3,76.86,3,.10,3,265.15,3,30.10,3,7.38,3,111.70,3,.00,3,12.35,
1,2016,228,838,703,28.23,3,76.66,3,.12,3,296.08,3,30.11,3,6.94,3,115.10,3,.00,3,12.34,
1,2016,228,839,703,28.30,3,77.71,3,.15,3,366.15,3,30.09,3,6.70,3,135.50,3,.00,3,12.33,
1,2016,228,840,703,28.16,3,76.76,3,.32,3,732.51,3,30.11,3,9.30,3,138.60,3,.00,3,12.37,
1,2016,228,841,703,28.16,3,77.27,3,.60,3,1316.58,3,30.10,3,7.90,3,104.20,3,.00,3,12.42,
1,2016,228,842,703,28.20,3,78.18,3,.86,3,1808.12,3,30.10,3,6.71,3,126.60,3,.00,3,12.50,
1,2016,228,843,703,28.26,3,77.27,3,.84,3,1770.26,3,30.11,3,7.64,3,124.60,3,.00,3,12.53,
1,2016,228,844,703,28.33,3,77.07,3,.83,3,1782.27,3,30.09,3,9.12,3,129.70,3,.00,3,12.57,
1,2016,228,845,703,28.47,3,79.02,3,.29,3,692.55,3,30.11,3,8.84,3,113.20,3,.00,3,12.50,
1,2016,228,846,703,28.40,3,76.59,3,.25,3,609.02,3,30.11,3,9.09,3,134.50,3,.00,3,12.45,
1,2016,228,847,703,28.36,3,77.40,3,.34,3,808.53,3,30.09,3,7.50,3,131.00,3,.00,3,12.46,
1,2016,228,848,703,28.33,3,76.76,3,.25,3,593.70,3,30.12,3,9.89,3,130.70,3,.00,3,12.45,
1,2016,228,849,703,28.36,3,76.76,3,.22,3,545.02,3,30.10,3,9.22,3,131.30,3,.00,3,12.41,
1,2016,228,850,703,28.26,3,76.90,3,.22,3,539.61,3,30.10,3,10.43,3,129.10,3,.00,3,12.42,
1,2016,228,851,703,28.30,3,77.27,3,.22,3,534.21,3,30.11,3,8.03,3,129.50,3,.00,3,12.41,
1,2016,228,852,703,28.30,3,77.23,3,.21,3,492.14,3,30.09,3,8.05,3,69.83,3,.00,3,12.41,
1,2016,228,853,703,28.33,3,77.57,3,.19,3,440.77,3,30.11,3,6.61,3,110.10,3,.00,3,12.42,
1,2016,228,854,703,28.33,3,76.86,3,.15,3,355.43,3,30.11,3,8.59,3,128.10,3,.00,3,12.39,
1,2016,228,855,703,28.40,3,77.64,3,.14,3,320.21,3,30.10,3,9.52,3,121.60,3,.00,3,12.37,
1,2016,228,856,703,28.30,3,76.02,3,.13,3,312.20,3,30.12,3,10.13,3,92.60,3,.00,3,12.36,
1,2016,228,857,703,28.30,3,76.19,3,.13,3,311.90,3,30.10,3,11.57,3,88.00,3,.00,3,12.36,
1,2016,228,858,703,28.30,3,77.07,3,.15,3,342.03,3,30.11,3,8.79,3,93.80,3,.00,3,12.36,
1,2016,228,859,703,28.23,3,77.74,3,.17,3,398.29,3,30.12,3,10.23,3,116.60,3,.00,3,12.35,
1,2016,228,900,703,28.30,3,77.44,3,.22,3,513.78,3,30.10,3,8.39,3,120.60,3,.00,3,12.37,
1,2016,228,901,703,28.33,3,76.19,3,.22,3,511.38,3,30.12,3,9.38,3,101.60,3,.00,3,12.38,
1,2016,228,902,703,28.30,3,76.93,3,.23,3,546.24,3,30.11,3,10.08,3,109.30,3,.00,3,12.39,
1,2016,228,903,703,28.20,3,77.40,3,.37,3,849.10,3,30.10,3,8.95,3,96.50,3,.00,3,12.42,
1,2016,228,904,703,28.13,3,78.25,3,.27,3,654.70,3,30.12,3,7.08,3,109.60,3,.00,3,12.42,
1,2016,228,905,703,28.09,3,78.72,3,.26,3,620.75,3,30.10,3,6.24,3,107.90,3,.00,3,12.44,
1,2016,228,906,703,28.06,3,77.88,3,.26,3,628.56,3,30.11,3,7.44,3,109.60,3,.00,3,12.44,
1,2016,228,907,703,28.03,3,80.20,3,.27,3,633.37,3,30.11,3,5.96,3,119.10,3,.00,3,12.45,
1,2016,228,908,703,28.13,3,78.35,3,.27,3,644.48,3,30.09,3,11.49,3,120.80,3,.00,3,12.46,
1,2016,228,909,703,28.23,3,78.21,3,.30,3,715.69,3,30.12,3,10.10,3,114.90,3,.00,3,12.44,
1,2016,228,910,703,28.30,3,78.28,3,.93,3,1979.43,3,30.10,3,8.19,3,120.20,3,.00,3,12.60,
1,2016,228,911,703,28.26,3,75.82,3,.89,3,1917.83,3,30.10,3,11.18,3,124.10,3,.00,3,12.63,
1,2016,228,912,703,28.43,3,76.63,3,.27,3,635.77,3,30.12,3,10.89,3,103.10,3,.00,3,12.52,
1,2016,228,913,703,28.47,3,77.10,3,.46,3,1062.11,3,30.10,3,8.84,3,116.50,3,.00,3,12.55,
1,2016,228,914,703,28.57,3,77.23,3,.20,3,501.16,3,30.12,3,8.42,3,147.70,3,.00,3,12.48,
1,2016,228,915,703,28.57,3,75.62,3,.22,3,539.01,3,30.11,3,8.62,3,130.10,3,.00,3,12.50,
1,2016,228,916,703,28.47,3,76.59,3,.23,3,560.64,3,30.10,3,6.24,3,123.80,3,.00,3,12.49,
1,2016,228,917,703,28.50,3,76.73,3,.23,3,560.04,3,30.12,3,7.30,3,132.90,3,.00,3,12.49,
1,2016,228,918,703,28.70,3,76.02,3,.20,3,503.54,3,30.10,3,8.56,3,126.40,3,.00,3,12.49,
1,2016,228,919,703,28.43,3,76.39,3,.20,3,492.13,3,30.10,3,10.06,3,135.50,3,.00,3,12.46,
1,2016,228,920,703,28.54,3,74.67,3,.20,3,508.34,3,30.12,3,8.98,3,127.70,3,.00,3,12.48,
1,2016,228,921,703,28.50,3,76.02,3,.50,3,1137.76,3,30.09,3,10.42,3,111.70,3,.00,3,12.52,
1,2016,228,922,703,28.47,3,75.72,3,.85,3,1841.96,3,30.11,3,8.93,3,103.40,3,.00,3,12.64,
1,2016,228,923,703,28.47,3,76.39,3,.85,3,1885.82,3,30.12,3,9.04,3,112.00,3,.00,3,12.68,
1,2016,228,924,703,28.40,3,76.60,3,.87,3,1900.22,3,30.09,3,9.28,3,112.10,3,.00,3,12.69,
1,2016,228,925,703,28.50,3,77.21,3,.83,3,1831.72,3,30.12,3,11.47,3,114.50,3,.00,3,12.69,
1,2016,228,926,703,28.40,3,75.76,3,.81,3,1794.75,3,30.11,3,9.96,3,128.40,3,.00,3,12.69,
1,2016,228,927,703,28.54,3,75.42,3,.81,3,1773.71,3,30.10,3,9.92,3,137.30,3,.00,3,12.70,
1,2016,228,928,703,28.54,3,76.16,3,.66,3,1508.73,3,30.12,3,11.24,3,122.20,3,.00,3,12.65,
1,2016,228,929,703,28.54,3,77.28,3,.80,3,1746.37,3,30.10,3,10.70,3,125.40,3,.00,3,12.65,
1,2016,228,930,703,28.57,3,77.65,3,.14,3,383.83,3,30.11,3,8.87,3,119.60,3,.00,3,12.61,
1,2016,228,931,703,28.64,3,76.60,3,.12,3,311.87,3,30.12,3,6.72,3,113.30,3,.00,3,12.51,
1,2016,228,932,703,28.58,3,75.86,3,.12,3,319.37,3,30.10,3,8.77,3,105.00,3,.00,3,12.48,
1,2016,228,933,703,28.47,3,77.14,3,.14,3,356.60,3,30.12,3,8.02,3,124.50,3,.00,3,12.49,
1,2016,228,934,703,28.54,3,77.48,3,.16,3,392.33,3,30.11,3,7.06,3,116.60,3,.00,3,12.50,
1,2016,228,935,703,28.44,3,77.62,3,.15,3,364.51,3,30.10,3,6.87,3,120.00,3,.00,3,12.49,
1,2016,228,936,703,28.37,3,78.39,3,.16,3,396.33,3,30.12,3,6.28,3,133.30,3,.00,3,12.49,
1,2016,228,937,703,28.37,3,77.95,3,.23,3,542.57,3,30.10,3,6.51,3,117.10,3,.00,3,12.51,
1,2016,228,938,703,28.37,3,78.39,3,.31,3,725.84,3,30.11,3,6.57,3,110.70,3,.00,3,12.53,
1,2016,228,939,703,28.44,3,79.07,3,1.05,3,2240.69,3,30.12,3,6.66,3,118.90,3,.00,3,12.70,
1,2016,228,940,703,28.44,3,77.95,3,.99,3,2123.76,3,30.10,3,7.38,3,104.60,3,.00,3,12.74,
1,2016,228,941,703,28.44,3,78.19,3,.94,3,2045.02,3,30.12,3,9.60,3,130.80,3,.00,3,12.75,
1,2016,228,942,703,28.61,3,78.60,3,.92,3,2017.08,3,30.12,3,8.46,3,120.90,3,.01,3,12.76,
1,2016,228,943,703,28.61,3,77.89,3,.90,3,1977.42,3,30.10,3,9.14,3,107.30,3,.00,3,12.75,
1,2016,228,944,703,28.61,3,77.25,3,.88,3,1951.28,3,30.13,3,8.71,3,121.70,3,.00,3,12.74,
1,2016,228,945,703,28.61,3,77.79,3,.91,3,1999.98,3,30.11,3,8.50,3,119.40,3,.00,3,12.77,
1,2016,228,946,703,28.58,3,77.08,3,.72,3,1621.74,3,30.12,3,10.03,3,107.80,3,.00,3,12.74,
1,2016,228,947,703,28.58,3,77.62,3,.88,3,1950.70,3,30.12,3,9.25,3,108.90,3,.00,3,12.76,
1,2016,228,948,703,28.68,3,77.42,3,.85,3,1886.41,3,30.10,3,8.05,3,108.80,3,.00,3,12.76,
1,2016,228,949,703,28.68,3,77.11,3,.82,3,1835.03,3,30.13,3,7.56,3,107.00,3,.00,3,12.74,
1,2016,228,950,703,28.54,3,77.35,3,.82,3,1838.64,3,30.12,3,7.76,3,106.00,3,.00,3,12.72,
1,2016,228,951,703,28.54,3,77.21,3,.83,3,1847.38,3,30.11,3,7.47,3,121.20,3,.00,3,12.68,
1,2016,228,952,703,28.58,3,77.04,3,.83,3,1856.99,3,30.12,3,8.44,3,108.20,3,.00,3,12.65,
1,2016,228,953,703,28.68,3,77.01,3,.85,3,1884.02,3,30.11,3,7.85,3,97.20,3,.00,3,12.62,
1,2016,228,954,703,28.68,3,78.15,3,.86,3,1917.07,3,30.12,3,5.98,3,88.10,3,.00,3,12.60,
1,2016,228,955,703,28.71,3,77.01,3,.91,3,1991.57,3,30.12,3,6.00,3,103.20,3,.00,3,12.60,
1,2016,228,956,703,28.67,3,76.13,3,.87,3,1926.98,3,30.10,3,8.09,3,109.70,3,.00,3,12.58,
1,2016,228,957,703,28.64,3,75.72,3,.14,3,372.22,3,30.12,3,8.10,3,125.70,3,.00,3,12.54,
1,2016,228,958,703,28.74,3,75.89,3,.14,3,382.83,3,30.11,3,7.29,3,118.80,3,.00,3,12.52,
1,2016,228,959,703,28.77,3,74.47,3,.17,3,443.45,3,30.11,3,7.47,3,84.40,3,.00,3,12.52,
1,2016,228,1000,703,28.74,3,74.14,3,.28,3,675.98,3,30.12,3,6.61,3,111.00,3,.00,3,12.56,
1,2016,228,1001,703,28.81,3,75.08,3,.62,3,1433.68,3,30.10,3,6.34,3,117.30,3,.00,3,12.60,
1,2016,228,1002,703,28.84,3,75.15,3,.99,3,2174.76,3,30.12,3,5.78,3,129.10,3,.00,3,12.60,
1,2016,228,1003,703,28.97,3,75.92,3,.42,3,1044.04,3,30.11,3,5.24,3,122.00,3,.00,3,12.58,
1,2016,228,1004,703,29.01,3,73.97,3,.38,3,917.57,3,30.10,3,6.14,3,126.00,3,.00,3,12.60,
1,2016,228,1005,703,29.07,3,72.82,3,.81,3,1824.63,3,30.12,3,7.74,3,104.10,3,.00,3,12.62,
1,2016,228,1006,703,29.28,3,72.21,3,1.08,3,2335.66,3,30.10,3,11.18,3,132.80,3,.00,3,12.62,
1,2016,228,1007,703,29.45,3,69.92,3,.27,3,660.10,3,30.11,3,11.11,3,139.10,3,.00,3,12.58,
1,2016,228,1008,703,29.48,3,69.78,3,.19,3,474.42,3,30.12,3,9.76,3,101.60,3,.00,3,12.54,
1,2016,228,1009,703,29.61,3,71.13,3,.17,3,399.95,3,30.11,3,8.41,3,121.30,3,.00,3,12.50,
1,2016,228,1010,703,29.65,3,70.63,3,.15,3,366.83,3,30.12,3,9.63,3,138.30,3,.00,3,12.50,
1,2016,228,1011,703,29.41,3,62.94,3,.18,3,416.78,3,30.11,3,15.39,3,107.50,3,.00,3,12.50,
1,2016,228,1012,703,29.01,3,63.78,3,.35,3,829.26,3,30.11,3,17.28,3,134.30,3,.00,3,12.52,
1,2016,228,1013,703,28.74,3,62.67,3,.44,3,1013.74,3,30.12,3,19.93,3,130.30,3,.00,3,12.56,
1,2016,228,1014,703,28.60,3,62.43,3,.27,3,636.07,3,30.10,3,19.87,3,125.70,3,.00,3,12.53,
1,2016,228,1015,703,28.53,3,65.23,3,.23,3,573.28,3,30.13,3,15.57,3,124.90,3,.00,3,12.51,
1,2016,228,1016,703,28.26,3,65.67,3,.20,3,501.16,3,30.12,3,20.61,3,131.40,3,.00,3,12.50,
1,2016,228,1017,703,28.06,3,66.21,3,.19,3,460.90,3,30.11,3,18.74,3,133.60,3,.00,3,12.49,
1,2016,228,1018,703,27.76,3,68.23,3,.18,3,443.48,3,30.13,3,18.98,3,134.90,3,.00,3,12.48,
1,2016,228,1019,703,27.66,3,68.23,3,.19,3,453.69,3,30.11,3,17.43,3,129.50,3,.00,3,12.48,
1,2016,228,1020,703,27.45,3,70.22,3,.19,3,468.12,3,30.13,3,15.93,3,129.90,3,.00,3,12.48,
1,2016,228,1021,703,27.29,3,72.11,3,.19,3,464.81,3,30.13,3,16.65,3,138.30,3,.00,3,12.49,
1,2016,228,1022,703,26.88,3,74.37,3,.20,3,490.65,3,30.11,3,17.20,3,130.40,3,.00,3,12.51,
1,2016,228,1023,703,26.61,3,75.51,3,.22,3,554.65,3,30.13,3,14.18,3,129.50,3,.00,3,12.52,
1,2016,228,1024,703,26.58,3,77.61,3,.26,3,638.78,3,30.12,3,12.97,3,141.30,3,.00,3,12.55,
1,2016,228,1025,703,26.58,3,78.72,3,.31,3,754.76,3,30.12,3,11.32,3,141.60,3,.00,3,12.58,
1,2016,228,1026,703,26.51,3,79.19,3,.50,3,1164.29,3,30.13,3,11.65,3,138.40,3,.00,3,12.63,
1,2016,228,1027,703,26.48,3,79.39,3,1.02,3,2227.68,3,30.11,3,10.26,3,146.90,3,.00,3,12.71,
1,2016,228,1028,703,26.44,3,78.08,3,.93,3,2068.31,3,30.13,3,9.68,3,143.70,3,.00,3,12.72,
1,2016,228,1029,703,26.48,3,79.53,3,.91,3,2058.39,3,30.13,3,9.35,3,137.10,3,.00,3,12.71,
1,2016,228,1030,703,26.48,3,78.15,3,.49,3,1153.13,3,30.11,3,8.99,3,136.40,3,.00,3,12.69,
1,2016,228,1031,703,26.51,3,79.46,3,.53,3,1244.16,3,30.13,3,7.82,3,150.80,3,.00,3,12.66,
1,2016,228,1032,703,26.68,3,79.87,3,1.13,3,2475.53,3,30.11,3,7.06,3,149.90,3,.00,3,12.70,
1,2016,228,1033,703,26.61,3,79.29,3,1.11,3,2424.56,3,30.11,3,7.83,3,147.70,3,.00,3,12.69,
1,2016,228,1034,703,26.64,3,78.48,3,1.12,3,2418.56,3,30.13,3,7.98,3,128.60,3,.00,3,12.69,
1,2016,228,1035,703,26.78,3,78.21,3,1.03,3,2267.65,3,30.10,3,7.91,3,146.00,3,.00,3,12.68,
1,2016,228,1036,703,26.88,3,79.66,3,1.09,3,2366.59,3,30.12,3,8.63,3,140.60,3,.00,3,12.68,
1,2016,228,1037,703,26.92,3,77.74,3,1.08,3,2368.56,3,30.12,3,8.82,3,121.90,3,.00,3,12.67,
1,2016,228,1038,703,27.02,3,77.00,3,.78,3,1768.09,3,30.10,3,9.31,3,131.60,3,.00,3,12.66,
1,2016,228,1039,703,27.12,3,75.92,3,1.05,3,2317.58,3,30.13,3,8.82,3,133.90,3,.00,3,12.64,
1,2016,228,1040,703,27.19,3,76.83,3,.88,3,1992.19,3,30.12,3,9.07,3,140.50,3,.00,3,12.67,
1,2016,228,1041,703,27.29,3,76.09,3,1.00,3,2220.64,3,30.11,3,7.77,3,137.90,3,.00,3,12.68,
1,2016,228,1042,703,27.36,3,76.36,3,.90,3,2027.62,3,30.13,3,7.64,3,156.20,3,.00,3,12.69,
1,2016,228,1043,703,27.33,3,76.74,3,1.13,3,2486.46,3,30.11,3,8.30,3,163.60,3,.00,3,12.71,
1,2016,228,1044,703,27.43,3,77.58,3,1.15,3,2540.43,3,30.12,3,8.49,3,158.40,3,.00,3,12.70,
1,2016,228,1045,703,27.46,3,75.79,3,1.15,3,2528.46,3,30.13,3,8.04,3,148.40,3,.00,3,12.70,
1,2016,228,1046,703,27.46,3,76.84,3,.80,3,1856.04,3,30.11,3,7.31,3,148.80,3,.00,3,12.69,
1,2016,228,1047,703,27.53,3,77.72,3,1.11,3,2442.54,3,30.13,3,7.09,3,155.70,3,.00,3,12.70,
1,2016,228,1048,703,27.67,3,77.51,3,.98,3,2184.70,3,30.12,3,6.89,3,167.30,3,.00,3,12.71,
1,2016,228,1049,703,27.53,3,77.82,3,1.06,3,2366.61,3,30.11,3,7.52,3,175.30,3,.00,3,12.71,
1,2016,228,1050,703,27.63,3,77.48,3,1.10,3,2426.58,3,30.13,3,7.87,3,176.50,3,.00,3,12.71,
1,2016,228,1051,703,27.53,3,78.63,3,1.10,3,2439.56,3,30.12,3,8.34,3,175.00,3,.00,3,12.71,
1,2016,228,1052,703,27.53,3,77.68,3,1.14,3,2521.52,3,30.12,3,8.15,3,167.00,3,.00,3,12.72,
1,2016,228,1053,703,27.60,3,79.07,3,1.14,3,2529.54,3,30.13,3,6.83,3,173.80,3,.00,3,12.73,
1,2016,228,1054,703,27.63,3,78.66,3,1.11,3,2441.62,3,30.11,3,6.74,3,177.70,3,.00,3,12.72,
1,2016,228,1055,703,27.63,3,80.50,3,1.10,3,2434.63,3,30.13,3,6.46,3,168.30,3,.00,3,12.70,
1,2016,228,1056,703,27.60,3,77.58,3,.85,3,1947.70,3,30.13,3,6.35,3,169.80,3,.00,3,12.67,
1,2016,228,1057,703,27.57,3,77.89,3,.83,3,1908.65,3,30.11,3,6.97,3,172.40,3,.00,3,12.66,
1,2016,228,1058,703,27.67,3,77.72,3,.53,3,1269.94,3,30.13,3,6.57,3,160.50,3,.00,3,12.65,
1,2016,228,1059,703,27.70,3,77.35,3,.77,3,1778.87,3,30.12,3,6.01,3,154.20,3,.00,3,12.65,
1,2016,228,1100,703,27.73,3,76.34,3,.69,3,1594.74,3,30.12,3,6.98,3,156.80,3,.00,3,12.66,
1,2016,228,1101,703,27.94,3,75.66,3,1.00,3,2257.80,3,30.13,3,8.05,3,152.50,3,.00,3,12.68,
1,2016,228,1102,703,28.21,3,72.19,3,.48,3,1182.85,3,30.10,3,12.41,3,150.30,3,.00,3,12.64,
1,2016,228,1103,703,28.41,3,71.55,3,1.06,3,2350.76,3,30.12,3,12.69,3,136.90,3,.00,3,12.67,
1,2016,228,1104,703,28.64,3,73.16,3,1.03,3,2293.82,3,30.12,3,9.33,3,152.70,3,.00,3,12.66,
1,2016,228,1105,703,28.68,3,72.22,3,1.01,3,2254.84,3,30.11,3,9.06,3,162.50,3,.00,3,12.63,
1,2016,228,1106,703,28.81,3,70.53,3,1.03,3,2295.80,3,30.12,3,12.53,3,150.20,3,.00,3,12.63,
1,2016,228,1107,703,28.88,3,70.16,3,1.04,3,2323.78,3,30.11,3,14.76,3,140.50,3,.00,3,12.65,
1,2016,228,1108,703,28.81,3,71.37,3,1.03,3,2299.80,3,30.12,3,14.36,3,134.30,3,.00,3,12.67,
1,2016,228,1109,703,29.01,3,71.95,3,1.04,3,2316.79,3,30.13,3,10.13,3,146.90,3,.00,3,12.67,
1,2016,228,1110,703,28.98,3,71.20,3,.92,3,2091.72,3,30.10,3,12.14,3,149.60,3,.00,3,12.70,
1,2016,228,1111,703,29.01,3,70.90,3,.85,3,1939.70,3,30.13,3,13.41,3,149.20,3,.00,3,12.72,
1,2016,228,1112,703,28.98,3,70.66,3,.99,3,2230.82,3,30.12,3,16.41,3,145.30,3,.00,3,12.77,
1,2016,228,1113,703,29.04,3,70.36,3,1.16,3,2560.65,3,30.11,3,14.55,3,143.40,3,.00,3,12.81,
1,2016,228,1114,703,29.14,3,70.39,3,.94,3,2134.86,3,30.13,3,13.49,3,137.70,3,.00,3,12.78,
1,2016,228,1115,703,29.11,3,72.82,3,.75,3,1729.71,3,30.11,3,12.52,3,156.10,3,.00,3,12.74,
1,2016,228,1116,703,29.04,3,70.53,3,.78,3,1794.89,3,30.12,3,12.27,3,142.50,3,.00,3,12.74,
1,2016,228,1117,703,29.04,3,71.34,3,.52,3,1236.05,3,30.12,3,11.57,3,135.70,3,.00,3,12.72,
1,2016,228,1118,703,29.04,3,70.80,3,.51,3,1221.34,3,30.10,3,11.33,3,139.60,3,.00,3,12.73,
1,2016,228,1119,703,28.97,3,70.32,3,.49,3,1178.07,3,30.13,3,12.16,3,139.90,3,.00,3,12.74,
1,2016,228,1120,703,29.01,3,70.86,3,.81,3,1864.64,3,30.11,3,11.31,3,154.40,3,.00,3,12.79,
1,2016,228,1121,703,29.11,3,71.94,3,1.18,3,2622.55,3,30.11,3,11.93,3,158.40,3,.00,3,12.85,
1,2016,228,1122,703,29.11,3,71.23,3,1.01,3,2275.73,3,30.13,3,13.44,3,141.00,3,.00,3,12.87,
1,2016,228,1123,703,29.07,3,73.39,3,.86,3,1974.00,3,30.10,3,10.46,3,157.60,3,.00,3,12.85,
1,2016,228,1124,703,29.11,3,70.93,3,.56,3,1326.81,3,30.12,3,14.54,3,144.30,3,.00,3,12.81,
1,2016,228,1125,703,29.21,3,70.63,3,.49,3,1181.11,3,30.12,3,11.73,3,158.80,3,.00,3,12.72,
1,2016,228,1126,703,29.24,3,70.52,3,.44,3,1029.38,3,30.10,3,14.79,3,145.50,3,.00,3,12.72,
1,2016,228,1127,703,29.24,3,69.51,3,.48,3,1117.72,3,30.12,3,15.89,3,139.10,3,.00,3,12.77,
1,2016,228,1128,703,29.21,3,70.52,3,.47,3,1103.29,3,30.10,3,12.76,3,144.30,3,.00,3,12.74,
1,2016,228,1129,703,29.24,3,70.79,3,.57,3,1340.65,3,30.11,3,11.83,3,146.80,3,.00,3,12.80,
1,2016,228,1130,703,29.24,3,70.49,3,.73,3,1682.27,3,30.12,3,13.17,3,146.50,3,.00,3,12.84,
1,2016,228,1131,703,29.28,3,72.01,3,.83,3,1897.39,3,30.10,3,11.99,3,144.20,3,.00,3,12.85,
1,2016,228,1132,703,29.24,3,71.20,3,.55,3,1285.36,3,30.12,3,11.65,3,155.20,3,.00,3,12.80,
1,2016,228,1133,703,29.31,3,72.18,3,.42,3,1008.04,3,30.11,3,10.82,3,147.90,3,.00,3,12.74,
1,2016,228,1134,703,29.34,3,72.41,3,.91,3,2061.16,3,30.11,3,9.99,3,143.20,3,.00,3,12.84,
1,2016,228,1135,703,29.31,3,72.92,3,.59,3,1402.25,3,30.12,3,10.37,3,151.80,3,.00,3,12.80,
1,2016,228,1136,703,29.34,3,72.65,3,.69,3,1617.69,3,30.10,3,13.94,3,126.70,3,.00,3,12.83,
1,2016,228,1137,703,29.41,3,71.94,3,.62,3,1477.68,3,30.12,3,14.94,3,132.80,3,.00,3,12.81,
1,2016,228,1138,703,29.34,3,73.12,3,1.06,3,2358.62,3,30.11,3,13.66,3,134.50,3,.00,3,12.85,
1,2016,228,1139,703,29.28,3,72.21,3,1.04,3,2325.64,3,30.10,3,13.20,3,130.90,3,.00,3,12.83,
1,2016,228,1140,703,29.34,3,72.11,3,1.05,3,2325.64,3,30.12,3,11.73,3,141.90,3,.00,3,12.82,
1,2016,228,1141,703,29.44,3,74.20,3,.33,3,832.30,3,30.10,3,10.06,3,158.30,3,.00,3,12.78,
1,2016,228,1142,703,29.41,3,71.37,3,.21,3,531.83,3,30.11,3,11.00,3,162.50,3,.00,3,12.66,
1,2016,228,1143,703,29.44,3,69.71,3,.24,3,586.51,3,30.11,3,13.47,3,144.30,3,.00,3,12.63,
1,2016,228,1144,703,29.44,3,71.74,3,.27,3,650.20,3,30.09,3,13.22,3,127.90,3,.00,3,12.63,
1,2016,228,1145,703,29.51,3,71.47,3,.32,3,761.98,3,30.12,3,10.92,3,144.50,3,.00,3,12.66,
1,2016,228,1146,703,29.58,3,70.25,3,.63,3,1487.60,3,30.10,3,13.48,3,132.50,3,.00,3,12.79,
1,2016,228,1147,703,29.54,3,70.73,3,.34,3,817.56,3,30.10,3,13.10,3,137.00,3,.00,3,12.70,
1,2016,228,1148,703,29.48,3,70.59,3,.27,3,660.12,3,30.12,3,13.34,3,132.20,3,.00,3,12.66,
1,2016,228,1149,703,29.51,3,71.13,3,.22,3,532.42,3,30.09,3,11.55,3,153.00,3,.00,3,12.63,
1,2016,228,1150,703,29.54,3,72.45,3,.22,3,527.92,3,30.12,3,10.69,3,138.50,3,.00,3,12.61,
1,2016,228,1151,703,29.65,3,71.50,3,.20,3,486.15,3,30.11,3,12.68,3,134.50,3,.00,3,12.61,
1,2016,228,1152,703,29.68,3,72.55,3,.18,3,436.88,3,30.10,3,10.51,3,146.80,3,.00,3,12.57,
1,2016,228,1153,703,29.61,3,69.17,3,.17,3,417.72,3,30.11,3,10.88,3,150.40,3,.00,3,12.58,
1,2016,228,1154,703,29.58,3,71.13,3,.19,3,458.51,3,30.09,3,12.28,3,150.90,3,.00,3,12.58,
1,2016,228,1155,703,29.48,3,68.97,3,.98,3,2162.72,3,30.11,3,13.65,3,135.70,3,.00,3,12.87,
1,2016,228,1156,703,29.54,3,70.62,3,.59,3,1368.92,3,30.11,3,12.53,3,135.00,3,.00,3,12.84,
1,2016,228,1157,703,29.58,3,69.92,3,1.12,3,2464.54,3,30.09,3,13.15,3,133.20,3,.00,3,12.87,
1,2016,228,1158,703,29.71,3,70.59,3,.47,3,1127.94,3,30.11,3,12.97,3,137.60,3,.00,3,12.82,
1,2016,228,1159,703,29.78,3,69.68,3,.36,3,872.55,3,30.10,3,13.27,3,137.60,3,.00,3,12.75,
1,2016,228,1200,703,29.78,3,67.45,3,1.21,3,2666.42,3,30.10,3,14.44,3,160.00,3,.00,3,12.86,
1,2016,228,1201,703,29.81,3,68.80,3,.95,3,2176.71,3,30.11,3,14.07,3,158.70,3,.00,3,12.85,
1,2016,228,1202,703,29.81,3,69.24,3,.75,3,1731.88,3,30.09,3,12.85,3,143.40,3,.00,3,12.85,
1,2016,228,1203,703,29.88,3,71.26,3,1.15,3,2560.48,3,30.11,3,12.72,3,157.80,3,.00,3,12.84,
1,2016,228,1204,703,29.81,3,70.05,3,.35,3,871.05,3,30.10,3,11.80,3,155.20,3,.00,3,12.72,
1,2016,228,1205,703,29.71,3,69.95,3,1.20,3,2666.41,3,30.09,3,11.97,3,165.40,3,.00,3,12.84,
1,2016,228,1206,703,29.71,3,69.68,3,1.17,3,2597.45,3,30.11,3,13.42,3,150.00,3,.00,3,12.84,
1,2016,228,1207,703,29.81,3,69.14,3,1.19,3,2640.43,3,30.09,3,12.64,3,156.30,3,.00,3,12.84,
1,2016,228,1208,703,29.85,3,69.31,3,1.21,3,2691.40,3,30.10,3,15.73,3,149.20,3,.00,3,12.83,
1,2016,228,1209,703,29.98,3,69.92,3,1.20,3,2676.41,3,30.11,3,14.06,3,142.40,3,.00,3,12.80,
1,2016,228,1210,703,30.02,3,70.32,3,.37,3,880.07,3,30.09,3,13.24,3,157.20,3,.00,3,12.73,
1,2016,228,1211,703,29.92,3,67.79,3,.29,3,725.63,3,30.11,3,13.06,3,154.30,3,.00,3,12.67,
1,2016,228,1212,703,29.92,3,70.39,3,.26,3,654.11,3,30.10,3,13.59,3,149.20,3,.00,3,12.64,
1,2016,228,1213,703,29.95,3,69.85,3,.23,3,584.70,3,30.10,3,12.35,3,149.40,3,.00,3,12.62,
1,2016,228,1214,703,29.78,3,70.59,3,.22,3,556.16,3,30.11,3,11.96,3,149.30,3,.00,3,12.61,
1,2016,228,1215,703,29.75,3,71.26,3,.27,3,659.82,3,30.09,3,14.21,3,148.80,3,.00,3,12.63,
1,2016,228,1216,703,29.78,3,70.76,3,1.13,3,2506.46,3,30.11,3,13.55,3,151.60,3,.00,3,12.86,
1,2016,228,1217,703,29.71,3,71.33,3,1.11,3,2477.48,3,30.10,3,10.87,3,140.60,3,.00,3,12.86,
1,2016,228,1218,703,29.71,3,71.53,3,1.04,3,2330.55,3,30.09,3,8.93,3,131.40,3,.00,3,12.85,
1,2016,228,1219,703,29.75,3,71.37,3,1.12,3,2508.45,3,30.11,3,11.29,3,154.60,3,.00,3,12.84,
1,2016,228,1220,703,29.81,3,71.60,3,1.10,3,2474.46,3,30.09,3,11.41,3,147.60,3,.00,3,12.84,
1,2016,228,1221,703,29.81,3,70.52,3,1.11,3,2492.43,3,30.10,3,11.87,3,140.00,3,.00,3,12.83,
1,2016,228,1222,703,29.95,3,68.63,3,1.13,3,2527.41,3,30.10,3,11.54,3,120.80,3,.00,3,12.83,
1,2016,228,1223,703,30.02,3,69.14,3,1.10,3,2458.43,3,30.09,3,12.52,3,128.00,3,.00,3,12.83,
1,2016,228,1224,703,30.08,3,68.36,3,.44,3,1066.92,3,30.11,3,12.03,3,129.50,3,.00,3,12.78,
1,2016,228,1225,703,30.02,3,67.76,3,.34,3,832.56,3,30.09,3,13.93,3,124.50,3,.00,3,12.76,
1,2016,228,1226,703,29.98,3,68.13,3,.24,3,597.91,3,30.10,3,12.50,3,130.60,3,.00,3,12.66,
1,2016,228,1227,703,30.05,3,70.12,3,.21,3,516.18,3,30.10,3,10.59,3,137.80,3,.00,3,12.64,
1,2016,228,1228,703,29.88,3,69.21,3,.23,3,564.85,3,30.08,3,10.91,3,142.90,3,.00,3,12.65,
1,2016,228,1229,703,29.98,3,68.90,3,.32,3,797.10,3,30.10,3,11.21,3,131.30,3,.00,3,12.69,
1,2016,228,1230,703,29.95,3,67.12,3,1.08,3,2418.42,3,30.09,3,11.36,3,153.10,3,.00,3,12.86,
1,2016,228,1231,703,29.98,3,66.00,3,1.01,3,2293.49,3,30.08,3,16.13,3,151.20,3,.00,3,12.85,
1,2016,228,1232,703,29.95,3,68.13,3,1.07,3,2401.42,3,30.10,3,13.77,3,165.40,3,.00,3,12.84,
1,2016,228,1233,703,30.02,3,68.26,3,1.05,3,2382.43,3,30.08,3,15.48,3,148.80,3,.00,3,12.84,
1,2016,228,1234,703,29.95,3,67.22,3,1.00,3,2272.50,3,30.10,3,13.74,3,140.70,3,.00,3,12.83,
1,2016,228,1235,703,30.08,3,66.44,3,.92,3,2094.43,3,30.10,3,14.29,3,142.60,3,.00,3,12.83,
1,2016,228,1236,703,30.15,3,66.88,3,.67,3,1571.65,3,30.08,3,15.14,3,148.20,3,.00,3,12.83,
1,2016,228,1237,703,30.29,3,67.35,3,.86,3,1956.21,3,30.11,3,13.27,3,131.60,3,.00,3,12.83,
1,2016,228,1238,703,30.25,3,66.27,3,.67,3,1603.18,3,30.08,3,13.85,3,128.00,3,.00,3,12.82,
1,2016,228,1239,703,30.22,3,68.33,3,.99,3,2245.47,3,30.10,3,14.52,3,136.70,3,.00,3,12.82,
1,2016,228,1240,703,30.22,3,67.82,3,.35,3,875.21,3,30.10,3,14.59,3,151.20,3,.00,3,12.78,
1,2016,228,1241,703,30.22,3,64.89,3,1.07,3,2400.34,3,30.08,3,13.49,3,142.10,3,.00,3,12.84,
1,2016,228,1242,703,30.29,3,66.44,3,1.05,3,2382.36,3,30.10,3,13.16,3,159.80,3,.00,3,12.83,
1,2016,228,1243,703,30.19,3,67.15,3,1.07,3,2398.32,3,30.09,3,13.29,3,144.00,3,.00,3,12.83,
1,2016,228,1244,703,30.19,3,65.67,3,1.07,3,2436.30,3,30.09,3,13.70,3,155.60,3,.00,3,12.83,
1,2016,228,1245,703,30.15,3,67.18,3,1.08,3,2462.26,3,30.10,3,13.76,3,159.20,3,.00,3,12.83,
1,2016,228,1246,703,30.15,3,64.45,3,1.09,3,2479.25,3,30.08,3,13.11,3,165.70,3,.00,3,12.83,
1,2016,228,1247,703,30.15,3,66.71,3,1.10,3,2514.21,3,30.10,3,14.06,3,163.40,3,.00,3,12.83,
1,2016,228,1248,703,30.32,3,67.76,3,1.13,3,2567.17,3,30.09,3,12.53,3,162.30,3,.00,3,12.83,
1,2016,228,1249,703,30.29,3,67.18,3,1.17,3,2641.10,3,30.08,3,14.92,3,157.40,3,.00,3,12.82,
1,2016,228,1250,703,30.28,3,63.37,3,.33,3,818.68,3,30.10,3,15.44,3,159.60,3,.00,3,12.74,
1,2016,228,1251,703,30.35,3,64.79,3,.76,3,1835.35,3,30.07,3,16.38,3,155.90,3,.00,3,12.83,
1,2016,228,1252,703,30.25,3,66.17,3,1.14,3,2587.11,3,30.09,3,16.34,3,165.70,3,.00,3,12.83,
1,2016,228,1253,703,30.39,3,68.19,3,1.07,3,2431.22,3,30.10,3,13.56,3,144.80,3,.00,3,12.83,
1,2016,228,1254,703,30.45,3,66.91,3,1.09,3,2469.18,3,30.08,3,12.79,3,150.30,3,.00,3,12.83,
1,2016,228,1255,703,30.49,3,66.10,3,1.05,3,2370.25,3,30.10,3,11.56,3,151.30,3,.00,3,12.81,
1,2016,228,1256,703,30.42,3,65.09,3,1.01,3,2301.29,3,30.08,3,13.59,3,144.60,3,.00,3,12.82,
1,2016,228,1257,703,30.49,3,64.68,3,1.08,3,2440.19,3,30.09,3,14.79,3,161.20,3,.00,3,12.83,
1,2016,228,1258,703,30.48,3,67.65,3,.33,3,819.88,3,30.10,3,14.96,3,143.00,3,.00,3,12.76,
1,2016,228,1259,703,30.38,3,65.22,3,.36,3,884.48,3,30.07,3,15.20,3,153.70,3,.00,3,12.75,
1,2016,228,1300,703,30.35,3,65.86,3,.64,3,1523.48,3,30.10,3,15.00,3,165.10,3,.00,3,12.83,
1,2016,228,1301,703,30.42,3,64.68,3,1.14,3,2560.09,3,30.08,3,15.63,3,151.60,3,.00,3,12.83,
1,2016,228,1302,703,30.38,3,64.14,3,.35,3,875.15,3,30.08,3,17.43,3,142.00,3,.00,3,12.76,
1,2016,228,1303,703,30.35,3,65.12,3,1.08,3,2426.18,3,30.10,3,15.50,3,154.30,3,.00,3,12.83,
1,2016,228,1304,703,30.41,3,62.35,3,1.02,3,2316.26,3,30.07,3,16.00,3,137.20,3,.00,3,12.83,
1,2016,228,1305,703,30.48,3,62.32,3,.99,3,2262.30,3,30.09,3,15.02,3,140.90,3,.00,3,12.82,
1,2016,228,1306,703,30.44,3,63.33,3,1.03,3,2344.23,3,30.09,3,13.68,3,149.60,3,.00,3,12.82,
1,2016,228,1307,703,30.54,3,61.84,3,1.06,3,2396.19,3,30.08,3,16.01,3,152.20,3,.00,3,12.82,
1,2016,228,1308,703,30.44,3,63.97,3,.59,3,1425.24,3,30.09,3,14.27,3,166.00,3,.00,3,12.82,
1,2016,228,1309,703,30.41,3,62.92,3,.28,3,700.60,3,30.07,3,15.43,3,155.80,3,.00,3,12.70,
1,2016,228,1310,703,30.44,3,65.01,3,1.16,3,2598.03,3,30.09,3,14.22,3,155.50,3,.00,3,12.81,
1,2016,228,1311,703,30.44,3,65.79,3,.37,3,913.89,3,30.09,3,14.11,3,163.80,3,.00,3,12.81,
1,2016,228,1312,703,30.47,3,65.85,3,1.11,3,2489.11,3,30.08,3,13.64,3,154.00,3,.00,3,12.82,
1,2016,228,1313,703,30.47,3,64.06,3,.96,3,2132.38,3,30.09,3,15.31,3,157.60,3,.00,3,12.83,
1,2016,228,1314,703,30.47,3,64.57,3,.54,3,1280.72,3,30.07,3,14.06,3,164.90,3,.00,3,12.83,
1,2016,228,1315,703,30.47,3,63.29,3,.31,3,775.40,3,30.09,3,15.66,3,154.00,3,.00,3,12.76,
1,2016,228,1316,703,30.47,3,64.27,3,.65,3,1536.99,3,30.09,3,15.57,3,140.90,3,.00,3,12.83,
1,2016,228,1317,703,30.44,3,63.29,3,.25,3,630.90,3,30.07,3,14.29,3,137.50,3,.00,3,12.72,
1,2016,228,1318,703,30.50,3,66.49,3,.26,3,655.24,3,30.10,3,12.38,3,138.90,3,.00,3,12.72,
1,2016,228,1319,703,30.44,3,63.12,3,.25,3,627.59,3,30.08,3,14.53,3,148.70,3,.00,3,12.71,
1,2016,228,1320,703,30.44,3,60.86,3,.22,3,556.69,3,30.08,3,15.75,3,136.60,3,.00,3,12.68,
1,2016,228,1321,703,30.44,3,64.13,3,.22,3,557.59,3,30.09,3,15.88,3,124.50,3,.00,3,12.68,
1,2016,228,1322,703,30.47,3,65.18,3,.24,3,596.64,3,30.07,3,13.88,3,125.90,3,.00,3,12.68,
1,2016,228,1323,703,30.47,3,64.77,3,.26,3,643.51,3,30.09,3,11.87,3,133.10,3,.00,3,12.70,
1,2016,228,1324,703,30.34,3,65.18,3,.31,3,765.78,3,30.08,3,13.25,3,149.80,3,.00,3,12.70,
1,2016,228,1325,703,30.33,3,65.07,3,.97,3,2203.32,3,30.08,3,13.38,3,145.00,3,.00,3,12.87,
1,2016,228,1326,703,30.40,3,67.10,3,.85,3,1908.88,3,30.09,3,11.98,3,159.60,3,.00,3,12.86,
1,2016,228,1327,703,30.43,3,66.96,3,1.01,3,2264.28,3,30.06,3,11.61,3,153.60,3,.00,3,12.85,
1,2016,228,1328,703,30.43,3,68.11,3,.82,3,1922.42,3,30.08,3,13.55,3,159.40,3,.00,3,12.85,
1,2016,228,1329,703,30.30,3,66.96,3,.55,3,1351.61,3,30.08,3,12.50,3,155.10,3,.00,3,12.84,
1,2016,228,1330,703,30.40,3,65.48,3,1.05,3,2356.21,3,30.07,3,10.79,3,134.30,3,.00,3,12.84,
1,2016,228,1331,703,30.43,3,65.78,3,1.04,3,2348.21,3,30.09,3,12.22,3,137.60,3,.00,3,12.84,
1,2016,228,1332,703,30.47,3,65.18,3,1.04,3,2343.22,3,30.06,3,14.99,3,121.70,3,.00,3,12.84,
1,2016,228,1333,703,30.60,3,66.69,3,.99,3,2235.30,3,30.08,3,13.27,3,147.90,3,.00,3,12.84,
1,2016,228,1334,703,30.57,3,63.19,3,.97,3,2189.33,3,30.08,3,12.16,3,157.60,3,.00,3,12.83,
1,2016,228,1335,703,30.47,3,65.17,3,.98,3,2231.30,3,30.06,3,15.18,3,150.60,3,.00,3,12.83,
1,2016,228,1336,703,30.50,3,64.70,3,.73,3,1719.36,3,30.08,3,14.20,3,154.10,3,.00,3,12.83,
1,2016,228,1337,703,30.50,3,66.83,3,1.02,3,2302.25,3,30.06,3,13.47,3,158.20,3,.00,3,12.83,
1,2016,228,1338,703,30.47,3,67.43,3,1.01,3,2295.25,3,30.07,3,11.61,3,155.50,3,.00,3,12.83,
1,2016,228,1339,703,30.53,3,65.88,3,1.04,3,2340.22,3,30.08,3,10.61,3,157.80,3,.00,3,12.81,
1,2016,228,1340,703,30.60,3,65.71,3,.42,3,1072.22,3,30.06,3,10.43,3,158.90,3,.00,3,12.82,
1,2016,228,1341,703,30.53,3,64.50,3,1.03,3,2331.23,3,30.08,3,11.33,3,143.60,3,.00,3,12.83,
1,2016,228,1342,703,30.50,3,66.99,3,.55,3,1325.77,3,30.06,3,10.09,3,150.40,3,.00,3,12.82,
1,2016,228,1343,703,30.47,3,67.30,3,.22,3,555.79,3,30.07,3,10.01,3,136.90,3,.00,3,12.72,
1,2016,228,1344,703,30.40,3,68.00,3,.24,3,612.27,3,30.08,3,10.21,3,157.80,3,.00,3,12.72,
1,2016,228,1345,703,30.26,3,68.17,3,.24,3,613.77,3,30.05,3,8.80,3,140.70,3,.00,3,12.72,
1,2016,228,1346,703,30.23,3,69.32,3,.22,3,571.41,3,30.07,3,9.69,3,148.80,3,.00,3,12.70,
1,2016,228,1347,703,30.20,3,69.08,3,.57,3,1374.45,3,30.06,3,9.81,3,137.90,3,.00,3,12.83,
1,2016,228,1348,703,30.23,3,68.91,3,.75,3,1749.72,3,30.06,3,9.29,3,162.60,3,.00,3,12.85,
1,2016,228,1349,703,30.09,3,69.93,3,.86,3,1968.13,3,30.07,3,11.87,3,153.90,3,.00,3,12.85,
1,2016,228,1350,703,30.13,3,68.68,3,.77,3,1776.16,3,30.04,3,14.06,3,151.30,3,.00,3,12.84,
1,2016,228,1351,703,30.09,3,67.73,3,.47,3,1155.16,3,30.07,3,14.53,3,149.50,3,.00,3,12.84,
1,2016,228,1352,703,29.89,3,62.10,3,.47,3,1138.66,3,30.06,3,13.82,3,161.10,3,.00,3,12.84,
1,2016,228,1353,703,29.62,3,61.46,3,.34,3,876.68,3,30.05,3,16.24,3,161.30,3,.00,3,12.78,
1,2016,228,1354,703,29.59,3,66.82,3,.76,3,1798.71,3,30.07,3,14.58,3,169.70,3,.00,3,12.83,
1,2016,228,1355,703,29.49,3,70.47,3,.43,3,1085.18,3,30.05,3,14.47,3,147.30,3,.00,3,12.84,
1,2016,228,1356,703,29.25,3,72.02,3,.84,3,1928.53,3,30.06,3,13.96,3,147.40,3,.00,3,12.84,
1,2016,228,1357,703,29.22,3,68.81,3,.84,3,1923.12,3,30.06,3,14.47,3,164.70,3,.00,3,12.84,
1,2016,228,1358,703,29.15,3,71.65,3,.92,3,2076.06,3,30.05,3,12.87,3,157.20,3,.00,3,12.82,
1,2016,228,1359,703,29.22,3,73.06,3,.92,3,2073.36,3,30.07,3,10.48,3,161.10,3,.00,3,12.83,
1,2016,228,1400,703,29.15,3,67.63,3,.74,3,1723.93,3,30.05,3,13.35,3,162.90,3,.00,3,12.83,
1,2016,228,1401,703,29.25,3,65.17,3,.42,3,1051.24,3,30.06,3,12.37,3,170.70,3,.00,3,12.83,
1,2016,228,1402,703,29.29,3,64.63,3,.40,3,1002.57,3,30.06,3,12.41,3,145.90,3,.00,3,12.83,
1,2016,228,1403,703,29.42,3,62.78,3,.59,3,1419.28,3,30.04,3,12.52,3,156.70,3,.00,3,12.84,
1,2016,228,1404,703,29.35,3,66.79,3,.46,3,1123.03,3,30.07,3,11.85,3,168.20,3,.00,3,12.84,
1,2016,228,1405,703,29.29,3,62.74,3,.58,3,1394.92,3,30.05,3,11.46,3,168.70,3,.00,3,12.84,
1,2016,228,1406,703,29.42,3,61.36,3,.62,3,1474.55,3,30.06,3,11.79,3,152.70,3,.00,3,12.84,
1,2016,228,1407,703,29.45,3,63.18,3,.61,3,1461.94,3,30.06,3,11.14,3,165.70,3,.00,3,12.84,
1,2016,228,1408,703,29.59,3,62.61,3,.71,3,1654.49,3,30.04,3,11.29,3,159.00,3,.00,3,12.84,
1,2016,228,1409,703,29.69,3,61.90,3,.81,3,1861.19,3,30.06,3,9.42,3,171.00,3,.00,3,12.83,
1,2016,228,1410,703,29.76,3,63.39,3,.81,3,1855.16,3,30.05,3,9.36,3,161.20,3,.00,3,12.84,
1,2016,228,1411,703,29.72,3,63.15,3,.81,3,1849.45,3,30.05,3,8.53,3,164.40,3,.00,3,12.84,
1,2016,228,1412,703,29.76,3,65.91,3,.81,3,1848.85,3,30.06,3,8.90,3,172.90,3,.00,3,12.84,
1,2016,228,1413,703,29.72,3,67.23,3,.81,3,1847.95,3,30.04,3,9.09,3,178.70,3,.00,3,12.84,
1,2016,228,1414,703,29.52,3,66.69,3,.80,3,1847.35,3,30.06,3,10.34,3,171.00,3,.00,3,12.84,
1,2016,228,1415,703,29.52,3,68.48,3,.81,3,1850.36,3,30.05,3,9.90,3,178.00,3,.00,3,12.83,
1,2016,228,1416,703,29.49,3,69.05,3,.81,3,1857.55,3,30.04,3,9.62,3,174.30,3,.00,3,12.83,
1,2016,228,1417,703,29.45,3,68.17,3,.82,3,1870.47,3,30.06,3,9.60,3,184.90,3,.00,3,12.83,
1,2016,228,1418,703,29.45,3,64.16,3,.78,3,1799.27,3,30.04,3,7.65,3,161.40,3,.00,3,12.84,
1,2016,228,1419,703,29.55,3,70.77,3,.60,3,1433.37,3,30.06,3,9.20,3,175.10,3,.00,3,12.83,
1,2016,228,1420,703,29.45,3,65.91,3,.50,3,1226.68,3,30.06,3,9.55,3,169.70,3,.00,3,12.83,
1,2016,228,1421,703,29.39,3,68.44,3,.65,3,1523.20,3,30.04,3,7.64,3,172.30,3,.00,3,12.84,
1,2016,228,1422,703,29.45,3,70.53,3,.63,3,1494.66,3,30.06,3,8.48,3,174.40,3,.00,3,12.84,
1,2016,228,1423,703,29.42,3,71.95,3,.76,3,1757.82,3,30.04,3,8.91,3,180.70,3,.00,3,12.84,
1,2016,228,1424,703,29.39,3,72.66,3,.77,3,1765.93,3,30.05,3,8.41,3,168.10,3,.00,3,12.84,
1,2016,228,1425,703,29.35,3,75.42,3,.73,3,1680.89,3,30.06,3,8.37,3,182.80,3,.00,3,12.84,
1,2016,228,1426,703,29.32,3,75.39,3,.77,3,1774.62,3,30.04,3,8.57,3,180.10,3,.00,3,12.83,
1,2016,228,1427,703,29.39,3,73.90,3,.76,3,1756.31,3,30.06,3,9.29,3,179.30,3,.00,3,12.83,
1,2016,228,1428,703,29.29,3,72.72,3,.75,3,1743.40,3,30.05,3,9.31,3,183.20,3,.00,3,12.83,
1,2016,228,1429,703,29.35,3,71.81,3,.75,3,1737.39,3,30.05,3,8.89,3,170.10,3,.00,3,12.83,
1,2016,228,1430,703,29.45,3,74.38,3,.75,3,1743.40,3,30.06,3,9.85,3,175.00,3,.00,3,12.83,
1,2016,228,1431,703,29.45,3,71.88,3,.76,3,1745.48,3,30.04,3,9.88,3,165.50,3,.00,3,12.83,
1,2016,228,1432,703,29.49,3,71.31,3,.76,3,1749.99,3,30.06,3,10.69,3,172.50,3,.00,3,12.83,
1,2016,228,1433,703,29.45,3,71.44,3,.76,3,1753.60,3,30.05,3,11.70,3,171.60,3,.00,3,12.83,
1,2016,228,1434,703,29.45,3,71.85,3,.76,3,1757.20,3,30.04,3,12.07,3,176.50,3,.00,3,12.83,
1,2016,228,1435,703,29.42,3,73.84,3,.76,3,1753.01,3,30.06,3,11.40,3,171.80,3,.00,3,12.83,
1,2016,228,1436,703,29.45,3,73.36,3,.75,3,1747.00,3,30.04,3,10.88,3,177.70,3,.00,3,12.83,
1,2016,228,1437,703,29.45,3,74.88,3,.75,3,1731.66,3,30.05,3,9.85,3,186.80,3,.00,3,12.83,
1,2016,228,1438,703,29.52,3,75.39,3,.74,3,1721.14,3,30.05,3,9.98,3,180.00,3,.00,3,12.81,
1,2016,228,1439,703,29.49,3,74.07,3,.74,3,1707.93,3,30.04,3,9.36,3,183.60,3,.00,3,12.82,
1,2016,228,1440,703,29.49,3,74.41,3,.73,3,1700.72,3,30.06,3,10.11,3,182.30,3,.00,3,12.83,
1,2016,228,1441,703,29.55,3,74.98,3,.74,3,1704.36,3,30.03,3,10.42,3,188.00,3,.00,3,12.83,
1,2016,228,1442,703,29.55,3,72.35,3,.74,3,1705.26,3,30.05,3,11.14,3,177.50,3,.00,3,12.83,
1,2016,228,1443,703,29.55,3,73.23,3,.74,3,1704.66,3,30.05,3,11.62,3,180.00,3,.00,3,12.83,
1,2016,228,1444,703,29.55,3,74.44,3,.74,3,1707.36,3,30.03,3,11.66,3,187.10,3,.00,3,12.83,
1,2016,228,1445,703,29.49,3,72.96,3,.74,3,1716.10,3,30.05,3,11.81,3,181.70,3,.00,3,12.83,
1,2016,228,1446,703,29.62,3,75.02,3,.75,3,1736.25,3,30.03,3,10.72,3,192.20,3,.00,3,12.83,
1,2016,228,1447,703,29.62,3,72.52,3,.76,3,1762.99,3,30.05,3,10.26,3,183.10,3,.00,3,12.83,
1,2016,228,1448,703,29.66,3,73.30,3,.78,3,1789.14,3,30.05,3,11.60,3,195.40,3,.00,3,12.83,
1,2016,228,1449,703,29.72,3,72.89,3,.80,3,1836.61,3,30.03,3,10.62,3,191.90,3,.00,3,12.83,
1,2016,228,1450,703,29.76,3,73.20,3,.81,3,1862.17,3,30.05,3,10.48,3,195.80,3,.00,3,12.83,
1,2016,228,1451,703,29.72,3,74.24,3,.81,3,1862.17,3,30.03,3,9.00,3,193.20,3,.00,3,12.83,
1,2016,228,1452,703,29.76,3,72.59,3,.82,3,1875.70,3,30.05,3,10.02,3,179.80,3,.00,3,12.83,
1,2016,228,1453,703,29.76,3,73.53,3,.81,3,1859.17,3,30.05,3,11.22,3,189.20,3,.00,3,12.83,
1,2016,228,1454,703,29.79,3,73.57,3,.81,3,1828.48,3,30.03,3,10.98,3,189.70,3,.00,3,12.83,
1,2016,228,1455,703,29.66,3,75.56,3,.81,3,1849.82,3,30.05,3,12.75,3,189.80,3,.00,3,12.83,
1,2016,228,1456,703,29.49,3,76.50,3,.79,3,1802.66,3,30.03,3,15.29,3,185.40,3,.00,3,12.83,
1,2016,228,1457,703,29.18,3,76.87,3,.76,3,1712.23,3,30.04,3,16.03,3,182.60,3,.00,3,12.83,
1,2016,228,1458,703,29.08,3,79.10,3,.14,3,366.73,3,30.05,3,14.29,3,177.60,3,.00,3,12.70,
1,2016,228,1459,703,29.15,3,80.20,3,.12,3,315.09,3,30.03,3,14.04,3,175.20,3,.00,3,12.65,
1,2016,228,1500,703,28.98,3,78.69,3,.12,3,323.70,3,30.05,3,15.44,3,181.60,3,.00,3,12.64,
1,2016,228,1501,703,29.05,3,79.77,3,.13,3,344.72,3,30.04,3,14.03,3,185.00,3,.00,3,12.65,
1,2016,228,1502,703,29.02,3,79.03,3,.13,3,341.71,3,30.05,3,12.57,3,180.30,3,.00,3,12.63,
1,2016,228,1503,703,29.02,3,79.60,3,.12,3,318.49,3,30.06,3,10.54,3,179.80,3,.00,3,12.65,
1,2016,228,1504,703,29.02,3,80.10,3,.13,3,339.82,3,30.03,3,8.17,3,222.00,3,.00,3,12.66,
1,2016,228,1505,703,29.02,3,81.90,3,.13,3,346.52,3,30.06,3,8.61,3,67.96,3,.00,3,12.65,
1,2016,228,1506,703,28.75,3,80.20,3,.15,3,386.96,3,30.05,3,10.70,3,81.90,3,.00,3,12.66,
1,2016,228,1507,703,28.34,3,75.19,3,.17,3,450.67,3,30.04,3,7.50,3,43.18,3,.00,3,12.68,
1,2016,228,1508,703,27.94,3,78.76,3,.22,3,551.02,3,30.06,3,6.31,3,80.40,3,.00,3,12.72,
1,2016,228,1509,703,27.43,3,80.80,3,.26,3,648.36,3,30.04,3,6.72,3,61.76,3,.00,3,12.77,
1,2016,228,1510,703,27.16,3,81.80,3,.67,3,1531.64,3,30.06,3,5.40,3,63.41,3,.00,3,12.90,
1,2016,228,1511,703,26.99,3,83.10,3,.21,3,542.59,3,30.05,3,5.67,3,45.63,3,.00,3,12.79,
1,2016,228,1512,703,26.93,3,84.50,3,.14,3,389.46,3,30.04,3,4.09,3,63.29,3,.00,3,12.74,
1,2016,228,1513,703,26.99,3,85.20,3,.12,3,320.60,3,30.06,3,2.18,3,47.92,3,.00,3,12.68,
1,2016,228,1514,703,26.96,3,84.80,3,.10,3,286.16,3,30.04,3,1.69,3,67.67,3,.00,3,12.65,
1,2016,228,1515,703,26.93,3,84.00,3,.10,3,269.03,3,30.05,3,2.73,3,63.20,3,.00,3,12.63,
1,2016,228,1516,703,26.93,3,81.50,3,.09,3,266.63,3,30.06,3,3.17,3,63.99,3,.00,3,12.58,
1,2016,228,1517,703,26.83,3,80.80,3,.10,3,285.75,3,30.04,3,2.79,3,72.92,3,.00,3,12.60,
1,2016,228,1518,703,26.93,3,81.50,3,.22,3,551.58,3,30.06,3,1.58,3,71.58,3,.00,3,12.73,
1,2016,228,1519,703,27.07,3,81.40,3,.18,3,459.05,3,30.05,3,2.45,3,50.51,3,.00,3,12.71,
1,2016,228,1520,703,27.03,3,80.70,3,.16,3,411.85,3,30.04,3,2.71,3,69.66,3,.00,3,12.71,
1,2016,228,1521,703,27.20,3,80.30,3,.15,3,398.34,3,30.06,3,2.69,3,61.86,3,.00,3,12.73,
1,2016,228,1522,703,27.37,3,81.20,3,.11,3,311.77,3,30.05,3,2.76,3,68.18,3,.00,3,12.67,
1,2016,228,1523,703,27.41,3,82.70,3,.09,3,266.92,3,30.06,3,2.25,3,37.49,3,.00,3,12.63,
1,2016,228,1524,703,27.54,3,83.80,3,.10,3,271.93,3,30.06,3,1.87,3,57.84,3,.00,3,12.61,
1,2016,228,1525,703,27.51,3,83.50,3,.14,3,374.01,3,30.04,3,1.92,3,51.96,3,.00,3,12.63,
1,2016,228,1526,703,27.55,3,82.10,3,.21,3,532.94,3,30.06,3,1.88,3,49.08,3,.00,3,12.70,
1,2016,228,1527,703,27.51,3,81.70,3,.24,3,597.83,3,30.05,3,1.41,3,62.73,3,.00,3,12.76,
1,2016,228,1528,703,27.48,3,81.70,3,.28,3,686.16,3,30.04,3,.86,3,86.40,3,.00,3,12.81,
1,2016,228,1529,703,27.55,3,81.80,3,.10,3,280.23,3,30.06,3,.81,3,92.80,3,.00,3,12.70,
1,2016,228,1530,703,27.58,3,82.10,3,.09,3,244.40,3,30.04,3,.18,3,92.60,3,.00,3,12.64,
1,2016,228,1531,703,27.65,3,82.10,3,.08,3,241.80,3,30.05,3,.16,3,116.20,3,.00,3,12.60,
1,2016,228,1532,703,27.65,3,81.80,3,.09,3,270.52,3,30.06,3,.49,3,106.80,3,.00,3,12.59,
1,2016,228,1533,703,27.69,3,82.00,3,.08,3,236.49,3,30.04,3,.98,3,101.00,3,.00,3,12.57,
1,2016,228,1534,703,27.72,3,81.40,3,.08,3,233.99,3,30.06,3,1.04,3,105.00,3,.00,3,12.56,
1,2016,228,1535,703,27.69,3,80.70,3,.08,3,236.89,3,30.05,3,1.44,3,104.40,3,.00,3,12.56,
1,2016,228,1536,703,27.79,3,80.60,3,.09,3,256.40,3,30.04,3,1.44,3,107.20,3,.00,3,12.56,
1,2016,228,1537,703,27.75,3,80.70,3,.10,3,280.82,3,30.06,3,1.19,3,107.70,3,.00,3,12.57,
1,2016,228,1538,703,27.82,3,81.10,3,.12,3,313.64,3,30.05,3,1.22,3,114.50,3,.00,3,12.57,
1,2016,228,1539,703,27.89,3,82.40,3,.10,3,278.02,3,30.04,3,1.29,3,93.10,3,.00,3,12.59,
1,2016,228,1540,703,27.99,3,82.30,3,.09,3,265.21,3,30.06,3,.93,3,62.78,3,.00,3,12.58,
1,2016,228,1541,703,28.06,3,82.90,3,.10,3,274.22,3,30.04,3,.91,3,42.60,3,.00,3,12.58,
1,2016,228,1542,703,28.06,3,82.10,3,.10,3,287.83,3,30.05,3,.72,3,22.51,3,.00,3,12.59,
1,2016,228,1543,703,28.03,3,81.70,3,.11,3,291.44,3,30.05,3,1.00,3,87.00,3,.00,3,12.59,
1,2016,228,1544,703,28.16,3,82.50,3,.08,3,232.99,3,30.03,3,1.31,3,43.34,3,.00,3,12.58,
1,2016,228,1545,703,28.26,3,82.80,3,.06,3,198.16,3,30.06,3,1.91,3,67.00,3,.00,3,12.56,
1,2016,228,1546,703,28.16,3,82.30,3,.08,3,239.79,3,30.05,3,1.63,3,58.53,3,.00,3,12.53,
1,2016,228,1547,703,28.23,3,82.60,3,.08,3,247.99,3,30.04,3,.95,3,52.85,3,.00,3,12.54,
1,2016,228,1548,703,28.23,3,83.00,3,.11,3,299.84,3,30.06,3,3.01,3,130.30,3,.00,3,12.56,
1,2016,228,1549,703,28.27,3,82.00,3,.11,3,307.34,3,30.04,3,3.51,3,117.90,3,.00,3,12.58,
1,2016,228,1550,703,28.40,3,80.70,3,.14,3,382.12,3,30.05,3,4.17,3,126.40,3,.00,3,12.62,
1,2016,228,1551,703,28.57,3,79.20,3,.13,3,362.50,3,30.06,3,5.10,3,136.00,3,.00,3,12.60,
1,2016,228,1552,703,28.84,3,79.13,3,.26,3,641.69,3,30.04,3,5.59,3,120.70,3,.00,3,12.75,
1,2016,228,1553,703,28.91,3,79.13,3,.08,3,237.59,3,30.05,3,5.25,3,124.40,3,.00,3,12.63,
1,2016,228,1554,703,29.01,3,78.12,3,.35,3,832.76,3,30.05,3,4.49,3,132.20,3,.00,3,12.78,
1,2016,228,1555,703,29.05,3,77.11,3,.26,3,651.31,3,30.04,3,5.02,3,109.80,3,.00,3,12.79,
1,2016,228,1556,703,29.05,3,75.29,3,.37,3,883.84,3,30.06,3,5.14,3,128.20,3,.00,3,12.91,
1,2016,228,1557,703,29.18,3,76.50,3,.40,3,947.23,3,30.05,3,4.78,3,114.90,3,.00,3,12.96,
1,2016,228,1558,703,29.25,3,77.14,3,.45,3,1051.48,3,30.04,3,4.19,3,99.40,3,.00,3,12.99,
1,2016,228,1559,703,29.25,3,75.66,3,.45,3,1052.68,3,30.06,3,5.59,3,118.20,3,.00,3,12.99,
1,2016,228,1600,703,29.32,3,73.57,3,.48,3,1116.39,3,30.04,3,5.91,3,113.50,3,.00,3,12.97,
1,2016,228,1601,703,29.49,3,73.60,3,.46,3,1082.74,3,30.05,3,6.53,3,138.10,3,.00,3,12.97,
1,2016,228,1602,703,29.46,3,74.28,3,.47,3,1093.88,3,30.06,3,7.53,3,95.80,3,.00,3,12.95,
1,2016,228,1603,703,29.49,3,72.93,3,.47,3,1101.39,3,30.04,3,7.06,3,117.80,3,.00,3,12.94,
1,2016,228,1604,703,29.62,3,72.76,3,.46,3,1083.67,3,30.06,3,7.66,3,115.70,3,.00,3,12.94,
1,2016,228,1605,703,29.69,3,74.45,3,.44,3,1021.17,3,30.06,3,7.34,3,118.30,3,.00,3,12.93,
1,2016,228,1606,703,29.73,3,73.00,3,.42,3,986.03,3,30.05,3,6.86,3,102.30,3,.00,3,12.92,
1,2016,228,1607,703,29.66,3,70.81,3,.41,3,962.29,3,30.07,3,7.78,3,130.50,3,.00,3,12.92,
1,2016,228,1608,703,29.76,3,71.68,3,.32,3,787.45,3,30.05,3,7.85,3,124.80,3,.00,3,12.84,
1,2016,228,1609,703,29.73,3,72.80,3,.25,3,619.21,3,30.05,3,5.99,3,117.80,3,.00,3,12.88,
1,2016,228,1610,703,29.76,3,72.22,3,.29,3,710.55,3,30.06,3,7.14,3,138.20,3,.00,3,12.84,
1,2016,228,1611,703,29.89,3,71.04,3,.35,3,835.83,3,30.04,3,7.74,3,119.30,3,.00,3,12.92,
1,2016,228,1612,703,29.83,3,72.32,3,.34,3,799.19,3,30.06,3,7.03,3,99.30,3,.00,3,12.92,
1,2016,228,1613,703,29.79,3,72.89,3,.32,3,773.06,3,30.06,3,6.22,3,127.60,3,.00,3,12.88,
1,2016,228,1614,703,29.89,3,72.49,3,.30,3,725.89,3,30.04,3,6.25,3,129.20,3,.00,3,12.89,
1,2016,228,1615,703,29.89,3,69.72,3,.36,3,857.48,3,30.06,3,9.33,3,140.10,3,.00,3,12.86,
1,2016,228,1616,703,29.93,3,69.45,3,.46,3,1053.38,3,30.04,3,10.55,3,113.10,3,.00,3,12.90,
1,2016,228,1617,703,29.82,3,71.14,3,.48,3,1083.41,3,30.05,3,10.44,3,129.50,3,.00,3,12.90,
1,2016,228,1618,703,29.93,3,71.14,3,.47,3,1044.06,3,30.06,3,8.90,3,124.50,3,.00,3,12.89,
1,2016,228,1619,703,29.79,3,71.27,3,.11,3,307.08,3,30.04,3,9.36,3,102.10,3,.00,3,12.78,
1,2016,228,1620,703,29.86,3,70.43,3,.28,3,688.02,3,30.06,3,9.11,3,122.90,3,.00,3,12.82,
1,2016,228,1621,703,29.79,3,71.71,3,.40,3,917.26,3,30.05,3,8.63,3,137.90,3,.00,3,12.90,
1,2016,228,1622,703,29.79,3,72.28,3,.35,3,811.80,3,30.05,3,9.02,3,115.10,3,.00,3,12.89,
1,2016,228,1623,703,29.65,3,71.07,3,.41,3,931.98,3,30.06,3,8.99,3,113.80,3,.00,3,12.87,
1,2016,228,1624,703,29.72,3,70.70,3,.40,3,895.32,3,30.04,3,7.56,3,132.30,3,.00,3,12.89,
1,2016,228,1625,703,29.82,3,71.10,3,.38,3,860.19,3,30.06,3,8.96,3,128.70,3,.00,3,12.88,
1,2016,228,1626,703,29.75,3,70.32,3,.37,3,846.07,3,30.06,3,8.36,3,133.90,3,.00,3,12.88,
1,2016,228,1627,703,29.85,3,68.67,3,.37,3,831.05,3,30.04,3,8.79,3,123.60,3,.00,3,12.88,
1,2016,228,1628,703,29.92,3,69.28,3,.37,3,832.25,3,30.06,3,8.69,3,146.40,3,.00,3,12.88,
1,2016,228,1629,703,29.92,3,67.62,3,.36,3,815.43,3,30.05,3,10.26,3,136.30,3,.00,3,12.88,
1,2016,228,1630,703,30.09,3,67.39,3,.38,3,858.69,3,30.05,3,10.02,3,141.10,3,.00,3,12.88,
1,2016,228,1631,703,30.05,3,68.37,3,.38,3,859.31,3,30.06,3,10.94,3,123.70,3,.00,3,12.88,
1,2016,228,1632,703,30.12,3,65.33,3,.38,3,841.28,3,30.04,3,9.70,3,129.10,3,.00,3,12.88,
1,2016,228,1633,703,30.12,3,64.69,3,.37,3,827.46,3,30.06,3,11.89,3,123.90,3,.00,3,12.87,
1,2016,228,1634,703,30.09,3,66.54,3,.37,3,833.17,3,30.06,3,10.53,3,110.70,3,.00,3,12.86,
1,2016,228,1635,703,30.09,3,67.56,3,.37,3,835.28,3,30.04,3,7.90,3,138.40,3,.00,3,12.87,
1,2016,228,1636,703,30.05,3,66.85,3,.36,3,810.64,3,30.06,3,10.95,3,125.60,3,.00,3,12.87,
1,2016,228,1637,703,30.02,3,65.67,3,.37,3,819.06,3,30.04,3,10.61,3,125.00,3,.00,3,12.86,
1,2016,228,1638,703,30.09,3,65.13,3,.30,3,694.37,3,30.05,3,10.82,3,127.40,3,.00,3,12.87,
1,2016,228,1639,703,30.09,3,67.15,3,.34,3,768.89,3,30.06,3,10.20,3,123.50,3,.00,3,12.87,
1,2016,228,1640,703,30.12,3,65.63,3,.34,3,761.98,3,30.04,3,10.08,3,129.50,3,.00,3,12.87,
1,2016,228,1641,703,30.08,3,65.46,3,.32,3,737.94,3,30.06,3,11.06,3,130.20,3,.00,3,12.87,
1,2016,228,1642,703,30.08,3,64.12,3,.32,3,723.22,3,30.05,3,10.76,3,119.90,3,.00,3,12.87,
1,2016,228,1643,703,30.05,3,65.16,3,.32,3,721.72,3,30.04,3,11.24,3,139.80,3,.00,3,12.87,
1,2016,228,1644,703,30.05,3,65.50,3,.32,3,719.32,3,30.06,3,10.79,3,131.50,3,.00,3,12.87,
1,2016,228,1645,703,30.22,3,66.71,3,.31,3,713.31,3,30.04,3,10.18,3,136.40,3,.00,3,12.87,
1,2016,228,1646,703,30.15,3,66.95,3,.31,3,704.59,3,30.06,3,10.82,3,125.60,3,.00,3,12.86,
1,2016,228,1647,703,30.15,3,67.18,3,.30,3,678.45,3,30.06,3,9.48,3,125.80,3,.00,3,12.87,
1,2016,228,1648,703,30.05,3,65.83,3,.25,3,575.39,3,30.04,3,11.47,3,132.30,3,.00,3,12.87,
1,2016,228,1649,703,30.12,3,66.14,3,.30,3,686.27,3,30.06,3,9.84,3,112.20,3,.00,3,12.85,
1,2016,228,1650,703,30.12,3,66.41,3,.30,3,691.07,3,30.04,3,9.53,3,131.30,3,.00,3,12.87,
1,2016,228,1651,703,30.02,3,66.27,3,.30,3,682.06,3,30.05,3,9.75,3,124.80,3,.00,3,12.87,
1,2016,228,1652,703,30.19,3,66.81,3,.29,3,661.62,3,30.06,3,9.64,3,155.90,3,.00,3,12.87,
1,2016,228,1653,703,30.15,3,68.30,3,.28,3,637.59,3,30.04,3,10.70,3,140.10,3,.00,3,12.87,
1,2016,228,1654,703,30.15,3,68.53,3,.28,3,634.88,3,30.06,3,11.33,3,145.90,3,.00,3,12.87,
1,2016,228,1655,703,30.12,3,64.25,3,.27,3,624.67,3,30.05,3,12.02,3,136.20,3,.00,3,12.87,
1,2016,228,1656,703,30.19,3,66.51,3,.28,3,629.17,3,30.04,3,11.07,3,133.00,3,.00,3,12.87,
1,2016,228,1657,703,30.15,3,66.51,3,.27,3,620.16,3,30.06,3,11.99,3,132.00,3,.00,3,12.87,
1,2016,228,1658,703,30.15,3,66.21,3,.27,3,623.16,3,30.04,3,11.95,3,129.80,3,.00,3,12.87,
1,2016,228,1659,703,30.12,3,64.96,3,.27,3,628.57,3,30.06,3,11.66,3,133.80,3,.00,3,12.87,
1,2016,228,1700,703,30.12,3,65.43,3,.27,3,611.15,3,30.05,3,11.69,3,130.60,3,.00,3,12.87,
1,2016,228,1701,703,30.15,3,65.97,3,.26,3,599.13,3,30.05,3,11.04,3,136.40,3,.00,3,12.86,
1,2016,228,1702,703,30.12,3,67.35,3,.26,3,591.61,3,30.06,3,11.59,3,126.70,3,.00,3,12.85,
1,2016,228,1703,703,30.05,3,67.49,3,.25,3,583.49,3,30.04,3,9.43,3,128.40,3,.00,3,12.87,
1,2016,228,1704,703,30.02,3,67.96,3,.25,3,579.89,3,30.06,3,10.49,3,122.80,3,.00,3,12.86,
1,2016,228,1705,703,30.02,3,69.34,3,.25,3,574.48,3,30.06,3,9.96,3,135.50,3,.00,3,12.87,
1,2016,228,1706,703,29.95,3,67.76,3,.25,3,566.06,3,30.04,3,10.16,3,143.20,3,.00,3,12.87,
1,2016,228,1707,703,29.98,3,67.32,3,.24,3,558.55,3,30.06,3,10.70,3,137.80,3,.00,3,12.87,
1,2016,228,1708,703,29.95,3,69.41,3,.24,3,555.84,3,30.05,3,11.15,3,134.70,3,.00,3,12.87,
1,2016,228,1709,703,29.98,3,69.48,3,.24,3,549.53,3,30.05,3,9.89,3,131.10,3,.00,3,12.88,
1,2016,228,1710,703,29.95,3,70.22,3,.24,3,545.62,3,30.06,3,10.82,3,131.50,3,.00,3,12.88,
1,2016,228,1711,703,30.02,3,69.51,3,.24,3,542.32,3,30.04,3,9.28,3,139.60,3,.00,3,12.88,
1,2016,228,1712,703,30.05,3,68.70,3,.23,3,538.71,3,30.06,3,9.55,3,138.80,3,.00,3,12.88,
1,2016,228,1713,703,30.02,3,70.32,3,.23,3,535.10,3,30.05,3,8.71,3,149.50,3,.00,3,12.88,
1,2016,228,1714,703,30.08,3,70.79,3,.22,3,513.77,3,30.04,3,9.09,3,145.70,3,.00,3,12.87,
1,2016,228,1715,703,30.05,3,69.48,3,.22,3,502.35,3,30.06,3,10.47,3,140.40,3,.00,3,12.87,
1,2016,228,1716,703,30.08,3,69.07,3,.17,3,414.19,3,30.04,3,9.82,3,153.80,3,.00,3,12.80,
1,2016,228,1717,703,30.02,3,66.95,3,.16,3,385.16,3,30.06,3,9.47,3,139.20,3,.00,3,12.79,
1,2016,228,1718,703,30.02,3,67.18,3,.17,3,405.68,3,30.06,3,10.38,3,136.50,3,.00,3,12.80,
1,2016,228,1719,703,30.08,3,65.63,3,.17,3,399.26,3,30.04,3,12.32,3,146.80,3,.00,3,12.81,
1,2016,228,1720,703,30.08,3,66.00,3,.14,3,334.01,3,30.06,3,9.63,3,161.70,3,.00,3,12.78,
1,2016,228,1721,703,30.08,3,64.08,3,.13,3,317.89,3,30.04,3,11.95,3,162.00,3,.00,3,12.75,
1,2016,228,1722,703,29.98,3,65.53,3,.16,3,369.73,3,30.05,3,10.65,3,143.30,3,.00,3,12.78,
1,2016,228,1723,703,30.01,3,66.88,3,.14,3,320.29,3,30.06,3,9.31,3,143.80,3,.00,3,12.76,
1,2016,228,1724,703,30.01,3,63.17,3,.07,3,180.67,3,30.04,3,12.05,3,146.30,3,.00,3,12.69,
1,2016,228,1725,703,29.98,3,64.89,3,.07,3,186.27,3,30.06,3,9.32,3,151.00,3,.00,3,12.66,
1,2016,228,1726,703,29.98,3,65.60,3,.10,3,243.02,3,30.05,3,9.16,3,160.50,3,.00,3,12.66,
1,2016,228,1727,703,29.98,3,67.59,3,.12,3,280.45,3,30.04,3,8.47,3,160.30,3,.00,3,12.69,
1,2016,228,1728,703,29.95,3,64.89,3,.15,3,337.81,3,30.06,3,8.50,3,131.90,3,.00,3,12.73,
1,2016,228,1729,703,29.95,3,64.05,3,.16,3,350.33,3,30.04,3,8.67,3,170.40,3,.00,3,12.74,
1,2016,228,1730,703,29.98,3,64.25,3,.16,3,342.02,3,30.06,3,12.67,3,148.50,3,.00,3,12.76,
1,2016,228,1731,703,29.95,3,61.82,3,.13,3,288.47,3,30.06,3,11.80,3,143.10,3,.00,3,12.73,
1,2016,228,1732,703,30.02,3,63.30,3,.11,3,263.85,3,30.04,3,11.24,3,152.70,3,.00,3,12.73,
1,2016,228,1733,703,30.05,3,63.13,3,.12,3,267.55,3,30.06,3,10.73,3,146.10,3,.00,3,12.71,
1,2016,228,1734,703,30.01,3,59.93,3,.12,3,268.75,3,30.04,3,13.33,3,154.30,3,.00,3,12.72,
1,2016,228,1735,703,29.98,3,60.44,3,.12,3,275.55,3,30.05,3,13.12,3,153.10,3,.00,3,12.72,
1,2016,228,1736,703,29.98,3,60.54,3,.13,3,284.06,3,30.06,3,12.00,3,158.00,3,.00,3,12.73,
1,2016,228,1737,703,30.01,3,62.16,3,.13,3,290.47,3,30.04,3,11.26,3,153.00,3,.00,3,12.74,
1,2016,228,1738,703,30.01,3,61.85,3,.14,3,293.57,3,30.06,3,11.43,3,161.10,3,.00,3,12.74,
1,2016,228,1739,703,29.98,3,62.66,3,.13,3,285.75,3,30.06,3,10.34,3,138.10,3,.00,3,12.75,
1,2016,228,1740,703,30.05,3,63.07,3,.13,3,279.14,3,30.05,3,9.37,3,151.30,3,.00,3,12.74,
1,2016,228,1741,703,29.88,3,63.10,3,.13,3,280.45,3,30.06,3,10.34,3,147.00,3,.00,3,12.75,
1,2016,228,1742,703,29.98,3,62.73,3,.13,3,274.44,3,30.04,3,10.07,3,151.10,3,.00,3,12.74,
1,2016,228,1743,703,29.91,3,62.16,3,.13,3,268.54,3,30.06,3,10.28,3,156.20,3,.00,3,12.74,
1,2016,228,1744,703,29.91,3,62.49,3,.12,3,260.73,3,30.06,3,11.60,3,164.40,3,.00,3,12.74,
1,2016,228,1745,703,29.98,3,62.43,3,.12,3,255.52,3,30.04,3,9.93,3,151.40,3,.00,3,12.73,
1,2016,228,1746,703,30.05,3,59.16,3,.12,3,249.72,3,30.06,3,12.98,3,154.00,3,.00,3,12.72,
1,2016,228,1747,703,29.98,3,63.27,3,.12,3,242.71,3,30.05,3,11.73,3,142.30,3,.00,3,12.70,
1,2016,228,1748,703,29.98,3,61.96,3,.11,3,236.41,3,30.05,3,10.97,3,158.80,3,.00,3,12.71,
1,2016,228,1749,703,29.91,3,63.74,3,.11,3,230.90,3,30.06,3,10.89,3,147.50,3,.00,3,12.69,
1,2016,228,1750,703,29.91,3,63.71,3,.11,3,224.60,3,30.04,3,8.19,3,151.60,3,.00,3,12.70,
1,2016,228,1751,703,29.91,3,64.05,3,.10,3,217.69,3,30.07,3,7.97,3,149.90,3,.00,3,12.69,
1,2016,228,1752,703,29.88,3,65.56,3,.10,3,210.39,3,30.06,3,6.57,3,139.40,3,.00,3,12.69,
1,2016,228,1753,703,29.95,3,65.97,3,.10,3,204.28,3,30.05,3,7.02,3,152.90,3,.00,3,12.68,
1,2016,228,1754,703,29.85,3,64.25,3,.09,3,196.98,3,30.07,3,7.33,3,168.10,3,.00,3,12.67,
1,2016,228,1755,703,29.85,3,63.27,3,.09,3,190.47,3,30.05,3,8.70,3,158.40,3,.00,3,12.66,
1,2016,228,1756,703,29.88,3,62.39,3,.09,3,182.16,3,30.06,3,9.30,3,147.30,3,.00,3,12.66,
1,2016,228,1757,703,29.78,3,63.74,3,.08,3,174.76,3,30.07,3,9.43,3,149.10,3,.00,3,12.65,
1,2016,228,1758,703,29.81,3,63.34,3,.08,3,167.05,3,30.05,3,8.39,3,147.60,3,.00,3,12.64,
1,2016,228,1759,703,29.75,3,65.63,3,.07,3,159.44,3,30.07,3,7.69,3,148.40,3,.00,3,12.62,
1,2016,228,1800,703,29.75,3,64.25,3,.07,3,152.44,3,30.06,3,7.51,3,158.70,3,.00,3,12.62,
1,2016,228,1801,703,29.75,3,65.50,3,.07,3,145.33,3,30.06,3,8.49,3,142.10,3,.00,3,12.61,
1,2016,228,1802,703,29.75,3,65.50,3,.06,3,136.92,3,30.07,3,5.67,3,155.70,3,.00,3,12.61,
1,2016,228,1803,703,29.65,3,65.67,3,.06,3,127.31,3,30.05,3,6.52,3,152.70,3,.00,3,12.58,
1,2016,228,1804,703,29.68,3,63.51,3,.05,3,121.01,3,30.07,3,7.17,3,153.40,3,.00,3,12.58,
1,2016,228,1805,703,29.71,3,66.31,3,.05,3,116.80,3,30.07,3,6.05,3,143.70,3,.00,3,12.57,
1,2016,228,1806,703,29.75,3,68.09,3,.05,3,111.60,3,30.06,3,4.58,3,124.30,3,.00,3,12.56,
1,2016,228,1807,703,29.71,3,65.97,3,.05,3,105.89,3,30.08,3,5.61,3,136.70,3,.00,3,12.56,
1,2016,228,1808,703,29.65,3,66.75,3,.05,3,99.19,3,30.06,3,5.76,3,125.20,3,.00,3,12.55,
1,2016,228,1809,703,29.61,3,67.89,3,.04,3,94.38,3,30.07,3,6.48,3,135.30,3,.00,3,12.55,
1,2016,228,1810,703,29.54,3,67.22,3,.04,3,88.88,3,30.08,3,6.05,3,136.80,3,.00,3,12.54,
1,2016,228,1811,703,29.58,3,68.23,3,.04,3,83.17,3,30.06,3,5.76,3,136.20,3,.00,3,12.53,
1,2016,228,1812,703,29.44,3,67.99,3,.03,3,72.66,3,30.08,3,5.67,3,116.20,3,.00,3,12.52,
1,2016,228,1813,703,29.41,3,68.16,3,.03,3,66.56,3,30.07,3,6.16,3,118.70,3,.00,3,12.51,
1,2016,228,1814,703,29.34,3,68.03,3,.03,3,66.06,3,30.07,3,5.90,3,129.70,3,.00,3,12.50,
1,2016,228,1815,703,29.44,3,66.78,3,.03,3,62.55,3,30.08,3,6.91,3,134.40,3,.00,3,12.50,
1,2016,228,1816,703,29.38,3,68.60,3,.02,3,53.15,3,30.06,3,6.87,3,118.30,3,.00,3,12.48,
1,2016,228,1817,703,29.27,3,67.32,3,.01,3,42.54,3,30.08,3,7.46,3,128.50,3,.00,3,12.47,
1,2016,228,1818,703,29.31,3,67.93,3,.01,3,37.73,3,30.08,3,7.10,3,119.70,3,.00,3,12.47,
1,2016,228,1819,703,29.27,3,68.60,3,.01,3,34.93,3,30.06,3,6.74,3,124.30,3,.00,3,12.47,
1,2016,228,1820,703,29.24,3,68.90,3,.01,3,32.43,3,30.09,3,6.41,3,124.00,3,.00,3,12.47,
1,2016,228,1821,703,29.21,3,69.95,3,.01,3,30.13,3,30.07,3,5.99,3,117.00,3,.00,3,12.47,
1,2016,228,1822,703,29.17,3,69.24,3,.01,3,27.82,3,30.08,3,5.31,3,122.00,3,.00,3,12.47,
1,2016,228,1823,703,29.11,3,69.04,3,.01,3,24.82,3,30.09,3,5.51,3,132.50,3,.00,3,12.46,
1,2016,228,1824,703,29.11,3,68.53,3,.01,3,22.12,3,30.07,3,5.49,3,108.60,3,.00,3,12.46,
1,2016,228,1825,703,29.04,3,68.20,3,.01,3,19.92,3,30.09,3,4.98,3,123.40,3,.00,3,12.46,
1,2016,228,1826,703,29.04,3,69.88,3,.00,3,18.02,3,30.08,3,6.19,3,122.10,3,.00,3,12.46,
1,2016,228,1827,703,28.97,3,67.69,3,.00,3,16.31,3,30.07,3,5.95,3,119.10,3,.00,3,12.46,
1,2016,228,1828,703,29.07,3,67.55,3,.00,3,14.81,3,30.10,3,6.26,3,135.70,3,.00,3,12.46,
1,2016,228,1829,703,29.04,3,69.38,3,.00,3,13.51,3,30.07,3,5.45,3,125.70,3,.00,3,12.45,
1,2016,228,1830,703,28.97,3,68.33,3,.00,3,12.21,3,30.09,3,5.13,3,128.40,3,.00,3,12.46,
1,2016,228,1831,703,29.01,3,67.79,3,.00,3,11.01,3,30.09,3,6.20,3,136.40,3,.00,3,12.44,
1,2016,228,1832,703,28.94,3,67.18,3,.00,3,10.01,3,30.07,3,5.37,3,120.90,3,.00,3,12.45,
1,2016,228,1833,703,28.94,3,66.95,3,.00,3,9.21,3,30.09,3,5.27,3,120.20,3,.00,3,12.45,
1,2016,228,1834,703,28.90,3,67.15,3,.00,3,8.31,3,30.09,3,6.24,3,120.20,3,.00,3,12.45,
1,2016,228,1835,703,29.01,3,68.74,3,.00,3,7.51,3,30.08,3,5.27,3,136.70,3,.00,3,12.45,
1,2016,228,1836,703,28.90,3,67.18,3,.00,3,6.71,3,30.10,3,6.31,3,132.50,3,.00,3,12.45,
1,2016,228,1837,703,28.87,3,66.91,3,.00,3,5.91,3,30.07,3,6.63,3,120.60,3,.00,3,12.45,
1,2016,228,1838,703,28.94,3,67.59,3,.00,3,5.30,3,30.09,3,5.83,3,130.20,3,.00,3,12.45,
1,2016,228,1839,703,28.87,3,66.85,3,.00,3,4.60,3,30.09,3,6.45,3,127.70,3,.00,3,12.45,
1,2016,228,1840,703,28.94,3,66.95,3,.00,3,4.00,3,30.07,3,6.14,3,139.10,3,.00,3,12.45,
1,2016,228,1841,703,28.84,3,68.97,3,.00,3,3.50,3,30.09,3,6.26,3,127.30,3,.00,3,12.45,
1,2016,228,1842,703,28.84,3,67.93,3,.00,3,2.90,3,30.08,3,5.91,3,130.80,3,.00,3,12.45,
1,2016,228,1843,703,28.80,3,68.16,3,.00,3,2.50,3,30.08,3,5.60,3,136.30,3,.00,3,12.45,
1,2016,228,1844,703,28.77,3,68.57,3,.00,3,2.10,3,30.10,3,5.52,3,135.20,3,.00,3,12.45,
1,2016,228,1845,703,28.80,3,67.99,3,.00,3,1.80,3,30.07,3,7.25,3,141.40,3,.00,3,12.45,
1,2016,228,1846,703,28.87,3,68.74,3,.00,3,1.50,3,30.09,3,6.24,3,145.30,3,.00,3,12.44,
1,2016,228,1847,703,28.74,3,68.67,3,.00,3,1.30,3,30.09,3,6.43,3,145.20,3,.00,3,12.44,
1,2016,228,1848,703,28.77,3,69.34,3,.00,3,1.00,3,30.07,3,5.61,3,136.50,3,.00,3,12.44,
1,2016,228,1849,703,28.70,3,70.39,3,.00,3,.90,3,30.10,3,5.07,3,139.50,3,.00,3,12.44,
1,2016,228,1850,703,28.63,3,69.04,3,.00,3,.70,3,30.09,3,4.87,3,148.80,3,.00,3,12.44,
1,2016,228,1851,703,28.70,3,70.15,3,.00,3,.50,3,30.08,3,5.48,3,131.50,3,.00,3,12.44,
1,2016,228,1852,703,28.63,3,69.92,3,.00,3,.50,3,30.10,3,5.36,3,127.50,3,.00,3,12.44,
1,2016,228,1853,703,28.60,3,68.84,3,.00,3,.50,3,30.08,3,5.11,3,143.70,3,.00,3,12.44,
1,2016,228,1854,703,28.57,3,69.81,3,.00,3,.30,3,30.09,3,5.49,3,120.60,3,.00,3,12.44,
1,2016,228,1855,703,28.63,3,70.32,3,.00,3,.30,3,30.10,3,4.64,3,139.40,3,.00,3,12.44,
1,2016,228,1856,703,28.64,3,70.02,3,.00,3,.30,3,30.08,3,5.02,3,136.10,3,.00,3,12.44,
1,2016,228,1857,703,28.57,3,71.47,3,.00,3,.20,3,30.10,3,5.42,3,129.90,3,.00,3,12.44,
1,2016,228,1858,703,28.63,3,71.94,3,.00,3,.20,3,30.09,3,5.06,3,136.10,3,.00,3,12.44,
1,2016,228,1859,703,28.57,3,71.30,3,.00,3,.10,3,30.08,3,4.60,3,135.80,3,.00,3,12.43,
1,2016,228,1900,703,28.43,3,69.51,3,.00,3,.10,3,30.10,3,5.51,3,146.60,3,.00,3,12.44,
1,2016,228,1901,703,28.50,3,71.33,3,.00,3,.10,3,30.08,3,5.28,3,158.20,3,.00,3,12.44,
1,2016,228,1902,703,28.50,3,70.36,3,.00,3,.10,3,30.09,3,4.50,3,146.00,3,.00,3,12.44,
1,2016,228,1903,703,28.47,3,70.16,3,.00,3,.10,3,30.10,3,5.30,3,145.50,3,.00,3,12.43,
1,2016,228,1904,703,28.44,3,70.59,3,.00,3,.10,3,30.08,3,5.07,3,146.60,3,.00,3,12.44,
1,2016,228,1905,703,28.40,3,69.48,3,.00,3,.10,3,30.09,3,5.18,3,149.80,3,.00,3,12.44,
1,2016,228,1906,703,28.37,3,70.33,3,.00,3,.10,3,30.10,3,4.85,3,152.00,3,.00,3,12.44,
1,2016,228,1907,703,28.37,3,71.10,3,.00,3,.10,3,30.08,3,4.56,3,143.60,3,.00,3,12.44,
1,2016,228,1908,703,28.44,3,71.00,3,.00,3,.10,3,30.10,3,4.20,3,139.50,3,.00,3,12.43,
1,2016,228,1909,703,28.37,3,71.98,3,.00,3,.10,3,30.09,3,4.28,3,133.40,3,.00,3,12.44,
1,2016,228,1910,703,28.37,3,73.03,3,.00,3,.10,3,30.08,3,4.01,3,123.90,3,.00,3,12.44,
1,2016,228,1911,703,28.37,3,72.86,3,.00,3,.10,3,30.10,3,3.92,3,124.40,3,.00,3,12.44,
1,2016,228,1912,703,28.31,3,72.05,3,.00,3,.10,3,30.08,3,4.57,3,137.10,3,.00,3,12.44,
1,2016,228,1913,703,28.24,3,73.03,3,.00,3,.10,3,30.09,3,4.32,3,139.30,3,.00,3,12.43,
1,2016,228,1914,703,28.27,3,72.83,3,.00,3,.10,3,30.10,3,4.27,3,131.70,3,.00,3,12.43,
1,2016,228,1915,703,28.27,3,73.00,3,.00,3,.10,3,30.08,3,4.13,3,131.30,3,.00,3,12.43,
1,2016,228,1916,703,28.27,3,73.43,3,.00,3,.00,3,30.10,3,3.87,3,129.50,3,.00,3,12.42,
1,2016,228,1917,703,28.14,3,73.20,3,.00,3,.10,3,30.10,3,4.29,3,141.90,3,.00,3,12.43,
1,2016,228,1918,703,28.21,3,72.73,3,.00,3,.10,3,30.08,3,3.83,3,116.60,3,.00,3,12.43,
1,2016,228,1919,703,28.21,3,72.46,3,.00,3,.10,3,30.10,3,4.04,3,139.40,3,.00,3,12.43,
1,2016,228,1920,703,28.11,3,73.44,3,.00,3,.10,3,30.09,3,3.60,3,119.20,3,.00,3,12.43,
1,2016,228,1921,703,28.08,3,72.93,3,.00,3,.10,3,30.09,3,3.78,3,118.50,3,.00,3,12.43,
1,2016,228,1922,703,28.11,3,73.54,3,.00,3,.10,3,30.11,3,3.13,3,106.80,3,.00,3,12.42,
1,2016,228,1923,703,28.11,3,74.86,3,.00,3,.10,3,30.09,3,2.84,3,118.40,3,.00,3,12.43,
1,2016,228,1924,703,27.98,3,73.58,3,.00,3,.10,3,30.10,3,2.77,3,104.70,3,.00,3,12.43,
1,2016,228,1925,703,28.01,3,74.93,3,.00,3,.10,3,30.11,3,1.84,3,97.40,3,.00,3,12.43,
1,2016,228,1926,703,27.91,3,74.79,3,.00,3,.10,3,30.09,3,1.70,3,122.80,3,.00,3,12.43,
1,2016,228,1927,703,27.88,3,75.43,3,.00,3,.10,3,30.11,3,2.22,3,125.80,3,.00,3,12.43,
1,2016,228,1928,703,27.84,3,75.16,3,.00,3,.10,3,30.10,3,2.55,3,128.40,3,.00,3,12.43,
1,2016,228,1929,703,27.88,3,75.60,3,.00,3,.10,3,30.09,3,3.62,3,106.20,3,.00,3,12.42,
1,2016,228,1930,703,27.84,3,76.18,3,.00,3,.10,3,30.11,3,2.49,3,117.80,3,.00,3,12.43,
1,2016,228,1931,703,27.78,3,76.28,3,.00,3,.10,3,30.09,3,2.94,3,118.30,3,.00,3,12.43,
1,2016,228,1932,703,27.71,3,77.05,3,.00,3,.10,3,30.10,3,3.51,3,112.90,3,.00,3,12.43,
1,2016,228,1933,703,27.71,3,76.89,3,.00,3,.00,3,30.11,3,4.12,3,117.60,3,.00,3,12.40,
1,2016,228,1934,703,27.78,3,78.00,3,.00,3,.00,3,30.09,3,3.51,3,112.60,3,.00,3,12.43,
1,2016,228,1935,703,27.71,3,76.82,3,.00,3,.10,3,30.11,3,2.80,3,86.20,3,.00,3,12.42,
1,2016,228,1936,703,27.61,3,77.02,3,.00,3,.10,3,30.11,3,2.63,3,112.80,3,.00,3,12.42,
1,2016,228,1937,703,27.61,3,76.92,3,.00,3,.10,3,30.10,3,2.50,3,103.30,3,.00,3,12.42,
1,2016,228,1938,703,27.58,3,77.36,3,.00,3,.10,3,30.12,3,2.02,3,88.00,3,.00,3,12.42,
1,2016,228,1939,703,27.54,3,77.02,3,.00,3,.10,3,30.10,3,1.72,3,81.50,3,.00,3,12.42,
1,2016,228,1940,703,27.54,3,77.16,3,.00,3,.00,3,30.10,3,1.37,3,98.60,3,.00,3,12.42,
1,2016,228,1941,703,27.51,3,77.60,3,.00,3,.10,3,30.12,3,1.15,3,90.00,3,.00,3,12.42,
1,2016,228,1942,703,27.54,3,77.23,3,.00,3,.10,3,30.10,3,1.77,3,126.10,3,.00,3,12.42,
1,2016,228,1943,703,27.51,3,77.53,3,.00,3,.00,3,30.11,3,2.28,3,109.80,3,.00,3,12.42,
1,2016,228,1944,703,27.58,3,78.20,3,.00,3,.10,3,30.12,3,2.21,3,111.30,3,.00,3,12.42,
1,2016,228,1945,703,27.48,3,77.53,3,.00,3,.10,3,30.10,3,3.02,3,122.30,3,.00,3,12.42,
1,2016,228,1946,703,27.48,3,77.87,3,.00,3,.10,3,30.12,3,3.17,3,110.60,3,.00,3,12.41,
1,2016,228,1947,703,27.54,3,77.53,3,.00,3,.10,3,30.12,3,3.49,3,122.20,3,.00,3,12.42,
1,2016,228,1948,703,27.51,3,78.88,3,.00,3,.10,3,30.10,3,2.77,3,107.40,3,.00,3,12.42,
1,2016,228,1949,703,27.51,3,78.00,3,.00,3,.10,3,30.12,3,3.28,3,120.50,3,.00,3,12.42,
1,2016,228,1950,703,27.44,3,78.04,3,.00,3,.10,3,30.11,3,3.53,3,110.40,3,.00,3,12.42,
1,2016,228,1951,703,27.48,3,79.35,3,.00,3,.20,3,30.10,3,3.15,3,106.50,3,.00,3,12.41,
1,2016,228,1952,703,27.54,3,78.24,3,.00,3,.10,3,30.12,3,3.56,3,123.70,3,.00,3,12.42,
1,2016,228,1953,703,27.51,3,78.78,3,.00,3,.10,3,30.10,3,3.52,3,126.50,3,.00,3,12.42,
1,2016,228,1954,703,27.51,3,78.71,3,.00,3,.10,3,30.12,3,3.40,3,115.00,3,.00,3,12.42,
1,2016,228,1955,703,27.51,3,78.34,3,.00,3,.10,3,30.12,3,3.18,3,120.30,3,.00,3,12.40,
1,2016,228,1956,703,27.48,3,78.44,3,.00,3,.10,3,30.10,3,3.69,3,121.00,3,.00,3,12.42,
1,2016,228,1957,703,27.44,3,79.52,3,.00,3,.10,3,30.12,3,3.16,3,115.60,3,.00,3,12.42,
1,2016,228,1958,703,27.34,3,79.18,3,.00,3,.10,3,30.12,3,3.31,3,112.00,3,.00,3,12.42,
1,2016,228,1959,703,27.51,3,78.91,3,.00,3,.10,3,30.10,3,3.13,3,119.40,3,.00,3,12.41,
1,2016,228,2000,703,27.44,3,79.15,3,.00,3,.10,3,30.13,3,3.06,3,118.00,3,.00,3,12.42,
1,2016,228,2001,703,27.41,3,79.01,3,.00,3,.10,3,30.11,3,3.46,3,118.80,3,.00,3,12.42,
1,2016,228,2002,703,27.44,3,80.10,3,.00,3,.10,3,30.11,3,3.58,3,119.40,3,.00,3,12.42,
1,2016,228,2003,703,27.38,3,79.99,3,.00,3,.10,3,30.13,3,3.42,3,117.50,3,.00,3,12.41,
1,2016,228,2004,703,27.38,3,80.20,3,.00,3,.10,3,30.11,3,3.16,3,115.60,3,.00,3,12.42,
1,2016,228,2005,703,27.34,3,79.82,3,.00,3,.10,3,30.12,3,3.08,3,115.10,3,.00,3,12.42,
1,2016,228,2006,703,27.31,3,80.30,3,.00,3,.00,3,30.13,3,3.66,3,114.90,3,.00,3,12.41,
1,2016,228,2007,703,27.34,3,80.50,3,.00,3,.10,3,30.11,3,3.37,3,110.40,3,.00,3,12.42,
1,2016,228,2008,703,27.31,3,81.30,3,.00,3,.10,3,30.13,3,2.96,3,111.40,3,.00,3,12.41,
1,2016,228,2009,703,27.27,3,80.70,3,.00,3,.10,3,30.12,3,4.15,3,109.60,3,.00,3,12.40,
1,2016,228,2010,703,27.27,3,81.30,3,.00,3,.10,3,30.11,3,4.22,3,110.60,3,.00,3,12.41,
1,2016,228,2011,703,27.14,3,81.20,3,.00,3,.10,3,30.13,3,4.23,3,108.80,3,.00,3,12.42,
1,2016,228,2012,703,27.24,3,80.90,3,.00,3,.20,3,30.12,3,4.21,3,111.40,3,.00,3,12.40,
1,2016,228,2013,703,27.21,3,80.80,3,.00,3,.10,3,30.11,3,4.30,3,119.00,3,.00,3,12.41,
1,2016,228,2014,703,27.27,3,80.90,3,.00,3,.10,3,30.13,3,4.34,3,110.80,3,.00,3,12.41,
1,2016,228,2015,703,27.24,3,81.60,3,.00,3,.20,3,30.11,3,3.93,3,111.40,3,.00,3,12.41,
1,2016,228,2016,703,27.31,3,81.50,3,.00,3,.10,3,30.12,3,3.96,3,124.10,3,.00,3,12.40,
1,2016,228,2017,703,27.24,3,81.50,3,.00,3,.20,3,30.13,3,4.41,3,123.40,3,.00,3,12.41,
1,2016,228,2018,703,27.24,3,81.30,3,.00,3,.10,3,30.11,3,4.51,3,116.90,3,.00,3,12.41,
1,2016,228,2019,703,27.27,3,82.20,3,.00,3,.20,3,30.13,3,3.89,3,125.30,3,.00,3,12.41,
1,2016,228,2020,703,27.27,3,82.10,3,.00,3,.10,3,30.13,3,3.87,3,120.20,3,.00,3,12.41,
1,2016,228,2021,703,27.31,3,82.60,3,.00,3,.10,3,30.11,3,3.48,3,119.80,3,.00,3,12.41,
1,2016,228,2022,703,27.24,3,82.50,3,.00,3,.10,3,30.13,3,3.67,3,106.90,3,.00,3,12.41,
1,2016,228,2023,703,27.14,3,82.60,3,.00,3,.10,3,30.13,3,3.38,3,107.50,3,.00,3,12.41,
1,2016,228,2024,703,27.21,3,83.30,3,.00,3,.10,3,30.12,3,3.12,3,116.80,3,.00,3,12.41,
1,2016,228,2025,703,27.24,3,82.80,3,.00,3,.20,3,30.13,3,3.05,3,93.10,3,.00,3,12.39,
1,2016,228,2026,703,27.14,3,82.40,3,.00,3,.10,3,30.12,3,2.55,3,87.30,3,.00,3,12.41,
1,2016,228,2027,703,27.11,3,82.60,3,.00,3,.20,3,30.12,3,2.59,3,103.60,3,.00,3,12.41,
1,2016,228,2028,703,27.07,3,82.50,3,.00,3,.10,3,30.13,3,2.96,3,103.30,3,.00,3,12.41,
1,2016,228,2029,703,27.07,3,82.50,3,.00,3,.10,3,30.11,3,1.61,3,92.00,3,.00,3,12.40,
1,2016,228,2030,703,26.97,3,82.60,3,.00,3,.20,3,30.13,3,1.82,3,61.85,3,.00,3,12.41,
1,2016,228,2031,703,27.07,3,82.40,3,.00,3,.10,3,30.13,3,2.30,3,55.05,3,.00,3,12.41,
1,2016,228,2032,703,26.87,3,82.80,3,.00,3,.00,3,30.11,3,2.10,3,58.14,3,.00,3,12.41,
1,2016,228,2033,703,26.97,3,82.50,3,.00,3,.20,3,30.13,3,2.85,3,69.51,3,.00,3,12.41,
1,2016,228,2034,703,26.94,3,82.50,3,.00,3,.10,3,30.13,3,2.77,3,71.05,3,.00,3,12.41,
1,2016,228,2035,703,26.84,3,82.70,3,.00,3,.10,3,30.12,3,3.07,3,55.07,3,.00,3,12.41,
1,2016,228,2036,703,26.87,3,82.70,3,.00,3,.20,3,30.13,3,2.93,3,62.52,3,.00,3,12.41,
1,2016,228,2037,703,26.80,3,82.90,3,.00,3,.10,3,30.12,3,1.88,3,52.68,3,.00,3,12.41,
1,2016,228,2038,703,26.84,3,83.30,3,.00,3,.10,3,30.12,3,2.58,3,95.80,3,.00,3,12.40,
1,2016,228,2039,703,26.84,3,83.40,3,.00,3,.10,3,30.13,3,2.28,3,89.00,3,.00,3,12.41,
1,2016,228,2040,703,26.80,3,83.40,3,.00,3,.10,3,30.12,3,2.43,3,91.00,3,.00,3,12.41,
1,2016,228,2041,703,26.77,3,83.10,3,.00,3,.10,3,30.13,3,2.80,3,96.10,3,.00,3,12.41,
1,2016,228,2042,703,26.80,3,83.10,3,.00,3,.10,3,30.14,3,2.97,3,106.20,3,.00,3,12.41,
1,2016,228,2043,703,26.84,3,83.30,3,.00,3,.10,3,30.11,3,3.33,3,100.10,3,.00,3,12.41,
1,2016,228,2044,703,26.87,3,83.30,3,.00,3,.20,3,30.13,3,3.17,3,90.60,3,.00,3,12.41,
1,2016,228,2045,703,26.97,3,83.30,3,.00,3,.10,3,30.13,3,3.78,3,90.90,3,.00,3,12.40,
1,2016,228,2046,703,26.87,3,83.40,3,.00,3,.10,3,30.12,3,2.86,3,106.30,3,.00,3,12.39,
1,2016,228,2047,703,26.90,3,83.10,3,.00,3,.10,3,30.13,3,3.52,3,105.50,3,.00,3,12.40,
1,2016,228,2048,703,26.90,3,83.50,3,.00,3,.10,3,30.13,3,3.21,3,101.60,3,.00,3,12.40,
1,2016,228,2049,703,26.87,3,83.40,3,.00,3,.20,3,30.12,3,3.95,3,101.70,3,.00,3,12.41,
1,2016,228,2050,703,26.97,3,83.20,3,.00,3,.20,3,30.14,3,3.45,3,99.50,3,.00,3,12.40,
1,2016,228,2051,703,26.90,3,83.10,3,.00,3,.20,3,30.12,3,3.77,3,119.60,3,.00,3,12.38,
1,2016,228,2052,703,26.97,3,83.00,3,.00,3,.10,3,30.13,3,4.34,3,102.10,3,.00,3,12.40,
1,2016,228,2053,703,26.90,3,82.60,3,.00,3,.10,3,30.14,3,4.22,3,110.10,3,.00,3,12.40,
1,2016,228,2054,703,26.97,3,82.70,3,.00,3,.20,3,30.12,3,4.46,3,116.20,3,.00,3,12.40,
1,2016,228,2055,703,27.00,3,82.90,3,.00,3,.10,3,30.13,3,3.95,3,116.70,3,.00,3,12.40,
1,2016,228,2056,703,27.04,3,83.00,3,.00,3,.10,3,30.14,3,4.33,3,119.60,3,.00,3,12.40,
1,2016,228,2057,703,27.04,3,82.60,3,.00,3,.20,3,30.12,3,4.45,3,118.00,3,.00,3,12.40,
1,2016,228,2058,703,26.94,3,82.90,3,.00,3,.10,3,30.14,3,3.68,3,108.20,3,.00,3,12.40,
1,2016,228,2059,703,27.00,3,82.90,3,.00,3,.10,3,30.13,3,3.20,3,120.90,3,.00,3,12.40,
1,2016,228,2100,703,27.04,3,83.20,3,.00,3,.10,3,30.12,3,2.77,3,112.60,3,.00,3,12.40,
1,2016,228,2101,703,27.00,3,83.10,3,.00,3,.10,3,30.14,3,2.72,3,118.30,3,.00,3,12.40,
1,2016,228,2102,703,27.00,3,83.30,3,.00,3,.20,3,30.13,3,2.79,3,118.10,3,.00,3,12.40,
1,2016,228,2103,703,26.94,3,83.50,3,.00,3,.10,3,30.13,3,3.06,3,125.20,3,.00,3,12.40,
1,2016,228,2104,703,27.04,3,83.50,3,.00,3,.10,3,30.14,3,3.54,3,124.40,3,.00,3,12.40,
1,2016,228,2105,703,26.97,3,83.90,3,.00,3,.10,3,30.13,3,2.93,3,119.60,3,.00,3,12.40,
1,2016,228,2106,703,26.97,3,84.00,3,.00,3,.20,3,30.13,3,1.73,3,133.80,3,.00,3,12.40,
1,2016,228,2107,703,26.84,3,83.90,3,.00,3,.10,3,30.14,3,2.35,3,136.00,3,.00,3,12.40,
1,2016,228,2108,703,26.87,3,84.00,3,.00,3,.10,3,30.12,3,1.97,3,120.80,3,.00,3,12.40,
1,2016,228,2109,703,26.97,3,84.10,3,.00,3,.10,3,30.13,3,2.61,3,115.20,3,.00,3,12.40,
1,2016,228,2110,703,26.87,3,84.30,3,.00,3,.10,3,30.14,3,2.09,3,101.80,3,.00,3,12.40,
1,2016,228,2111,703,26.84,3,84.40,3,.00,3,.10,3,30.12,3,2.62,3,107.10,3,.00,3,12.40,
1,2016,228,2112,703,26.90,3,84.40,3,.00,3,.10,3,30.14,3,2.45,3,119.40,3,.00,3,12.40,
1,2016,228,2113,703,26.87,3,85.20,3,.00,3,.10,3,30.13,3,1.85,3,112.10,3,.00,3,12.40,
1,2016,228,2114,703,26.77,3,84.90,3,.00,3,.00,3,30.12,3,1.68,3,113.40,3,.00,3,12.40,
1,2016,228,2115,703,26.87,3,85.00,3,.00,3,.10,3,30.14,3,1.38,3,119.90,3,.00,3,12.40,
1,2016,228,2116,703,26.84,3,85.00,3,.00,3,.00,3,30.13,3,1.92,3,112.50,3,.00,3,12.38,
1,2016,228,2117,703,26.80,3,85.30,3,.00,3,.10,3,30.12,3,1.67,3,119.80,3,.00,3,12.39,
1,2016,228,2118,703,26.80,3,85.10,3,.00,3,.10,3,30.14,3,1.84,3,116.50,3,.00,3,12.40,
1,2016,228,2119,703,26.80,3,85.30,3,.00,3,.00,3,30.12,3,1.94,3,123.70,3,.00,3,12.40,
1,2016,228,2120,703,26.84,3,85.50,3,.00,3,.10,3,30.13,3,1.45,3,119.20,3,.00,3,12.40,
1,2016,228,2121,703,26.77,3,85.70,3,.00,3,.10,3,30.14,3,1.82,3,116.10,3,.00,3,12.40,
1,2016,228,2122,703,26.80,3,85.80,3,.00,3,.10,3,30.12,3,1.48,3,98.30,3,.00,3,12.39,
1,2016,228,2123,703,26.84,3,85.70,3,.00,3,.10,3,30.14,3,.77,3,107.10,3,.00,3,12.40,
1,2016,228,2124,703,26.73,3,85.70,3,.00,3,.10,3,30.14,3,.29,3,107.00,3,.00,3,12.40,
1,2016,228,2125,703,26.73,3,85.50,3,.00,3,.00,3,30.12,3,1.20,3,111.30,3,.00,3,12.40,
1,2016,228,2126,703,26.80,3,86.00,3,.00,3,.00,3,30.14,3,.50,3,90.00,3,.00,3,12.40,
1,2016,228,2127,703,26.77,3,86.00,3,.00,3,.00,3,30.13,3,.00,3,77.08,3,.00,3,12.40,
1,2016,228,2128,703,26.77,3,86.20,3,.00,3,.10,3,30.13,3,.00,3,77.08,3,.00,3,12.40,
1,2016,228,2129,703,26.87,3,86.20,3,.00,3,.10,3,30.14,3,.00,3,77.08,3,.00,3,12.39,
1,2016,228,2130,703,26.84,3,85.70,3,.00,3,.20,3,30.13,3,.34,3,75.24,3,.00,3,12.39,
1,2016,228,2131,703,26.80,3,85.90,3,.00,3,.10,3,30.13,3,.59,3,76.94,3,.00,3,12.40,
1,2016,228,2132,703,26.87,3,86.00,3,.00,3,.10,3,30.14,3,.93,3,75.84,3,.00,3,12.39,
1,2016,228,2133,703,26.77,3,86.10,3,.00,3,.10,3,30.12,3,1.24,3,87.00,3,.00,3,12.39,
1,2016,228,2134,703,26.87,3,86.00,3,.00,3,.10,3,30.13,3,1.23,3,80.80,3,.00,3,12.39,
1,2016,228,2135,703,26.70,3,85.80,3,.00,3,.10,3,30.14,3,1.42,3,67.69,3,.00,3,12.39,
1,2016,228,2136,703,26.67,3,85.70,3,.00,3,.20,3,30.12,3,2.07,3,95.40,3,.00,3,12.39,
1,2016,228,2137,703,26.80,3,85.90,3,.00,3,.00,3,30.14,3,1.75,3,105.30,3,.00,3,12.39,
1,2016,228,2138,703,26.77,3,85.80,3,.00,3,.00,3,30.14,3,1.82,3,65.11,3,.00,3,12.39,
1,2016,228,2139,703,26.77,3,85.80,3,.00,3,.10,3,30.13,3,1.98,3,103.20,3,.00,3,12.39,
1,2016,228,2140,703,26.70,3,85.80,3,.00,3,.10,3,30.14,3,2.28,3,119.50,3,.00,3,12.38,
1,2016,228,2141,703,26.77,3,86.30,3,.00,3,.10,3,30.13,3,1.81,3,111.00,3,.00,3,12.39,
1,2016,228,2142,703,26.77,3,85.90,3,.00,3,.10,3,30.13,3,2.29,3,113.40,3,.00,3,12.38,
1,2016,228,2143,703,26.70,3,86.20,3,.00,3,.10,3,30.14,3,1.75,3,97.80,3,.00,3,12.39,
1,2016,228,2144,703,26.77,3,86.30,3,.00,3,.10,3,30.13,3,1.80,3,103.80,3,.00,3,12.39,
1,2016,228,2145,703,26.74,3,86.10,3,.00,3,.00,3,30.13,3,2.22,3,115.40,3,.00,3,12.39,
1,2016,228,2146,703,26.80,3,86.30,3,.00,3,.00,3,30.14,3,1.86,3,113.80,3,.00,3,12.38,
1,2016,228,2147,703,26.67,3,86.30,3,.00,3,.20,3,30.13,3,1.64,3,108.30,3,.00,3,12.38,
1,2016,228,2148,703,26.70,3,86.50,3,.00,3,.10,3,30.14,3,1.92,3,112.20,3,.00,3,12.38,
1,2016,228,2149,703,26.74,3,86.20,3,.00,3,.10,3,30.14,3,2.36,3,108.10,3,.00,3,12.38,
1,2016,228,2150,703,26.67,3,86.20,3,.00,3,.00,3,30.12,3,2.79,3,103.20,3,.00,3,12.39,
1,2016,228,2151,703,26.67,3,86.60,3,.00,3,.00,3,30.14,3,2.38,3,114.30,3,.00,3,12.38,
1,2016,228,2152,703,26.67,3,86.60,3,.00,3,.10,3,30.14,3,2.40,3,105.50,3,.00,3,12.38,
1,2016,228,2153,703,26.67,3,86.40,3,.00,3,.00,3,30.12,3,2.16,3,112.10,3,.00,3,12.39,
1,2016,228,2154,703,26.60,3,86.50,3,.00,3,.10,3,30.14,3,2.43,3,117.10,3,.00,3,12.38,
1,2016,228,2155,703,26.63,3,86.60,3,.00,3,.00,3,30.14,3,2.36,3,110.00,3,.00,3,12.38,
1,2016,228,2156,703,26.63,3,86.90,3,.00,3,.00,3,30.13,3,2.59,3,95.80,3,.00,3,12.38,
1,2016,228,2157,703,26.60,3,87.20,3,.00,3,.10,3,30.14,3,2.67,3,99.40,3,.00,3,12.38,
1,2016,228,2158,703,26.67,3,87.60,3,.00,3,.10,3,30.12,3,2.02,3,94.80,3,.00,3,12.38,
1,2016,228,2159,703,26.57,3,87.20,3,.00,3,.00,3,30.13,3,2.12,3,97.10,3,.00,3,12.38,
1,2016,228,2200,703,26.57,3,87.20,3,.00,3,.10,3,30.14,3,1.48,3,78.14,3,.00,3,12.38,
1,2016,228,2201,703,26.47,3,87.30,3,.00,3,.00,3,30.12,3,2.47,3,83.90,3,.00,3,12.38,
1,2016,228,2202,703,26.47,3,87.40,3,.00,3,.00,3,30.14,3,2.19,3,92.60,3,.00,3,12.38,
1,2016,228,2203,703,26.53,3,87.60,3,.00,3,.10,3,30.14,3,1.95,3,89.90,3,.00,3,12.38,
1,2016,228,2204,703,26.53,3,87.60,3,.00,3,.10,3,30.12,3,1.67,3,96.30,3,.00,3,12.38,
1,2016,228,2205,703,26.53,3,87.90,3,.00,3,.10,3,30.14,3,1.81,3,96.90,3,.00,3,12.38,
1,2016,228,2206,703,26.47,3,88.00,3,.00,3,.00,3,30.14,3,1.89,3,96.10,3,.00,3,12.38,
1,2016,228,2207,703,26.53,3,87.90,3,.00,3,.10,3,30.13,3,1.94,3,84.70,3,.00,3,12.38,
1,2016,228,2208,703,26.47,3,88.00,3,.00,3,.00,3,30.14,3,1.21,3,87.90,3,.00,3,12.38,
1,2016,228,2209,703,26.57,3,87.90,3,.00,3,.10,3,30.14,3,1.05,3,85.00,3,.00,3,12.38,
1,2016,228,2210,703,26.50,3,87.90,3,.00,3,.00,3,30.13,3,1.68,3,68.51,3,.00,3,12.38,
1,2016,228,2211,703,26.53,3,88.10,3,.00,3,.10,3,30.14,3,1.08,3,59.17,3,.00,3,12.38,
1,2016,228,2212,703,26.53,3,87.80,3,.00,3,.00,3,30.13,3,1.71,3,69.32,3,.00,3,12.38,
1,2016,228,2213,703,26.50,3,88.00,3,.00,3,.10,3,30.13,3,1.27,3,75.41,3,.00,3,12.38,
1,2016,228,2214,703,26.50,3,88.00,3,.00,3,.10,3,30.15,3,1.07,3,68.94,3,.00,3,12.38,
1,2016,228,2215,703,26.50,3,88.00,3,.00,3,.10,3,30.12,3,1.73,3,67.65,3,.00,3,12.38,
1,2016,228,2216,703,26.53,3,88.00,3,.00,3,.00,3,30.14,3,1.81,3,62.66,3,.00,3,12.37,
1,2016,228,2217,703,26.57,3,88.00,3,.00,3,.00,3,30.14,3,1.68,3,71.77,3,.00,3,12.38,
1,2016,228,2218,703,26.53,3,88.00,3,.00,3,.00,3,30.12,3,2.28,3,81.70,3,.00,3,12.38,
1,2016,228,2219,703,26.50,3,87.80,3,.00,3,.00,3,30.14,3,2.26,3,89.00,3,.00,3,12.38,
1,2016,228,2220,703,26.47,3,88.00,3,.00,3,.00,3,30.14,3,1.44,3,91.10,3,.00,3,12.38,
1,2016,228,2221,703,26.53,3,87.80,3,.00,3,.00,3,30.12,3,2.48,3,102.30,3,.00,3,12.38,
1,2016,228,2222,703,26.47,3,88.20,3,.00,3,.00,3,30.14,3,1.92,3,90.10,3,.00,3,12.38,
1,2016,228,2223,703,26.53,3,88.20,3,.00,3,.10,3,30.13,3,1.67,3,69.66,3,.00,3,12.38,
1,2016,228,2224,703,26.53,3,88.30,3,.00,3,.10,3,30.12,3,1.80,3,93.10,3,.00,3,12.38,
1,2016,228,2225,703,26.60,3,88.20,3,.00,3,.00,3,30.14,3,1.79,3,123.20,3,.00,3,12.38,
1,2016,228,2226,703,26.47,3,88.20,3,.00,3,.00,3,30.13,3,2.04,3,77.42,3,.00,3,12.38,
1,2016,228,2227,703,26.43,3,88.20,3,.00,3,.10,3,30.13,3,1.57,3,124.90,3,.00,3,12.38,
1,2016,228,2228,703,26.53,3,88.40,3,.00,3,.00,3,30.14,3,1.68,3,98.10,3,.00,3,12.38,
1,2016,228,2229,703,26.53,3,88.40,3,.00,3,.00,3,30.12,3,.99,3,84.20,3,.00,3,12.37,
1,2016,228,2230,703,26.47,3,88.30,3,.00,3,.10,3,30.13,3,1.41,3,89.90,3,.00,3,12.37,
1,2016,228,2231,703,26.53,3,88.40,3,.00,3,.10,3,30.14,3,1.30,3,93.90,3,.00,3,12.38,
1,2016,228,2232,703,26.53,3,88.40,3,.00,3,.10,3,30.12,3,1.03,3,69.66,3,.00,3,12.38,
1,2016,228,2233,703,26.50,3,88.30,3,.00,3,.00,3,30.14,3,.88,3,69.71,3,.00,3,12.37,
1,2016,228,2234,703,26.47,3,88.60,3,.00,3,.10,3,30.14,3,1.31,3,89.10,3,.00,3,12.37,
1,2016,228,2235,703,26.50,3,88.60,3,.00,3,.00,3,30.12,3,.73,3,87.60,3,.00,3,12.36,
1,2016,228,2236,703,26.47,3,88.50,3,.00,3,.10,3,30.14,3,1.06,3,71.55,3,.00,3,12.37,
1,2016,228,2237,703,26.47,3,88.50,3,.00,3,.10,3,30.13,3,.94,3,81.30,3,.00,3,12.37,
1,2016,228,2238,703,26.50,3,88.60,3,.00,3,.00,3,30.12,3,1.64,3,66.33,3,.00,3,12.37,
1,2016,228,2239,703,26.43,3,88.60,3,.00,3,.00,3,30.14,3,1.44,3,69.57,3,.00,3,12.38,
1,2016,228,2240,703,26.40,3,88.60,3,.00,3,.10,3,30.12,3,2.20,3,64.20,3,.00,3,12.37,
1,2016,228,2241,703,26.40,3,88.60,3,.00,3,.00,3,30.12,3,2.10,3,61.28,3,.00,3,12.37,
1,2016,228,2242,703,26.50,3,88.80,3,.00,3,.10,3,30.14,3,1.84,3,59.89,3,.00,3,12.37,
1,2016,228,2243,703,26.37,3,88.80,3,.00,3,.10,3,30.12,3,1.76,3,72.82,3,.00,3,12.37,
1,2016,228,2244,703,26.47,3,88.90,3,.00,3,.10,3,30.13,3,2.04,3,63.19,3,.00,3,12.37,
1,2016,228,2245,703,26.43,3,89.00,3,.00,3,.10,3,30.14,3,2.53,3,51.86,3,.00,3,12.37,
1,2016,228,2246,703,26.43,3,88.90,3,.00,3,.00,3,30.11,3,1.51,3,61.13,3,.00,3,12.36,
1,2016,228,2247,703,26.37,3,89.00,3,.00,3,.20,3,30.13,3,2.01,3,67.46,3,.00,3,12.37,
1,2016,228,2248,703,26.37,3,88.90,3,.00,3,.10,3,30.13,3,1.88,3,74.74,3,.00,3,12.37,
1,2016,228,2249,703,26.40,3,89.00,3,.00,3,.00,3,30.11,3,1.65,3,71.10,3,.00,3,12.37,
1,2016,228,2250,703,26.40,3,89.10,3,.00,3,.00,3,30.13,3,1.89,3,49.54,3,.00,3,12.37,
1,2016,228,2251,703,26.43,3,89.10,3,.00,3,.00,3,30.13,3,1.93,3,56.63,3,.00,3,12.37,
1,2016,228,2252,703,26.40,3,89.10,3,.00,3,.10,3,30.12,3,2.14,3,72.01,3,.00,3,12.37,
1,2016,228,2253,703,26.43,3,89.20,3,.00,3,.00,3,30.14,3,2.20,3,91.90,3,.00,3,12.37,
1,2016,228,2254,703,26.43,3,89.10,3,.00,3,.00,3,30.13,3,2.14,3,60.70,3,.00,3,12.37,
1,2016,228,2255,703,26.43,3,89.30,3,.00,3,.10,3,30.12,3,1.57,3,74.93,3,.00,3,12.37,
1,2016,228,2256,703,26.47,3,89.20,3,.00,3,.10,3,30.14,3,1.87,3,65.64,3,.00,3,12.37,
1,2016,228,2257,703,26.40,3,89.30,3,.00,3,.10,3,30.12,3,1.34,3,75.94,3,.00,3,12.37,
1,2016,228,2258,703,26.43,3,89.40,3,.00,3,.10,3,30.12,3,1.61,3,59.65,3,.00,3,12.37,
1,2016,228,2259,703,26.40,3,89.40,3,.00,3,.10,3,30.14,3,1.55,3,70.95,3,.00,3,12.37,
1,2016,228,2300,703,26.50,3,89.40,3,.00,3,.10,3,30.12,3,1.57,3,69.99,3,.00,3,12.37,
1,2016,228,2301,703,26.50,3,89.30,3,.00,3,.00,3,30.13,3,1.58,3,72.58,3,.00,3,12.35,
1,2016,228,2302,703,26.43,3,89.30,3,.00,3,.10,3,30.14,3,1.17,3,80.00,3,.00,3,12.37,
1,2016,228,2303,703,26.46,3,89.20,3,.00,3,.10,3,30.11,3,1.60,3,70.38,3,.00,3,12.36,
1,2016,228,2304,703,26.53,3,89.10,3,.00,3,.00,3,30.13,3,1.71,3,50.93,3,.00,3,12.37,
1,2016,228,2305,703,26.46,3,89.30,3,.00,3,.00,3,30.13,3,1.58,3,83.00,3,.00,3,12.37,
1,2016,228,2306,703,26.46,3,89.20,3,.00,3,.10,3,30.11,3,2.03,3,73.16,3,.00,3,12.37,
1,2016,228,2307,703,26.47,3,89.10,3,.00,3,.10,3,30.14,3,2.65,3,71.34,3,.00,3,12.37,
1,2016,228,2308,703,26.36,3,89.10,3,.00,3,.00,3,30.13,3,2.26,3,71.79,3,.00,3,12.37,
1,2016,228,2309,703,26.40,3,89.20,3,.00,3,.00,3,30.11,3,2.11,3,84.20,3,.00,3,12.37,
1,2016,228,2310,703,26.36,3,89.20,3,.00,3,.00,3,30.14,3,2.47,3,91.10,3,.00,3,12.37,
1,2016,228,2311,703,26.43,3,89.30,3,.00,3,.10,3,30.12,3,1.82,3,89.50,3,.00,3,12.37,
1,2016,228,2312,703,26.47,3,89.40,3,.00,3,.00,3,30.11,3,1.32,3,67.70,3,.00,3,12.37,
1,2016,228,2313,703,26.43,3,89.50,3,.00,3,.00,3,30.13,3,1.65,3,73.73,3,.00,3,12.37,
1,2016,228,2314,703,26.40,3,89.30,3,.00,3,.00,3,30.11,3,1.68,3,97.00,3,.00,3,12.37,
1,2016,228,2315,703,26.30,3,89.40,3,.00,3,.10,3,30.12,3,2.17,3,73.78,3,.00,3,12.37,
1,2016,228,2316,703,26.33,3,89.60,3,.00,3,.00,3,30.13,3,1.44,3,88.00,3,.00,3,12.36,
1,2016,228,2317,703,26.40,3,89.40,3,.00,3,.00,3,30.11,3,2.42,3,72.70,3,.00,3,12.36,
1,2016,228,2318,703,26.36,3,89.50,3,.00,3,.00,3,30.12,3,1.69,3,56.39,3,.00,3,12.37,
1,2016,228,2319,703,26.40,3,89.40,3,.00,3,.10,3,30.13,3,1.91,3,90.90,3,.00,3,12.37,
1,2016,228,2320,703,26.40,3,89.50,3,.00,3,.00,3,30.11,3,1.80,3,75.65,3,.00,3,12.37,
1,2016,228,2321,703,26.30,3,89.50,3,.00,3,.00,3,30.13,3,1.35,3,53.51,3,.00,3,12.37,
1,2016,228,2322,703,26.33,3,89.60,3,.00,3,.00,3,30.12,3,.43,3,64.53,3,.00,3,12.37,
1,2016,228,2323,703,26.33,3,89.50,3,.00,3,.00,3,30.10,3,1.55,3,57.01,3,.00,3,12.37,
1,2016,228,2324,703,26.33,3,89.40,3,.00,3,.00,3,30.13,3,1.91,3,72.20,3,.00,3,12.37,
1,2016,228,2325,703,26.33,3,89.70,3,.00,3,.00,3,30.12,3,1.55,3,89.20,3,.00,3,12.36,
1,2016,228,2326,703,26.30,3,89.50,3,.00,3,.10,3,30.11,3,1.75,3,77.61,3,.00,3,12.36,
1,2016,228,2327,703,26.36,3,89.70,3,.00,3,.10,3,30.13,3,2.27,3,109.00,3,.00,3,12.37,
1,2016,228,2328,703,26.36,3,90.00,3,.00,3,.00,3,30.11,3,1.88,3,103.90,3,.00,3,12.36,
1,2016,228,2329,703,26.36,3,89.90,3,.00,3,.00,3,30.11,3,1.82,3,83.30,3,.00,3,12.36,
1,2016,228,2330,703,26.33,3,90.00,3,.00,3,.10,3,30.13,3,2.46,3,102.30,3,.00,3,12.36,
1,2016,228,2331,703,26.33,3,90.00,3,.00,3,.00,3,30.10,3,2.29,3,111.70,3,.00,3,12.36,
1,2016,228,2332,703,26.36,3,90.00,3,.00,3,.00,3,30.12,3,3.12,3,112.20,3,.00,3,12.36,
1,2016,228,2333,703,26.33,3,89.80,3,.00,3,.00,3,30.12,3,2.58,3,118.90,3,.00,3,12.36,
1,2016,228,2334,703,26.33,3,89.60,3,.00,3,.00,3,30.10,3,2.67,3,128.90,3,.00,3,12.36,
1,2016,228,2335,703,26.36,3,89.70,3,.00,3,.00,3,30.12,3,3.05,3,107.50,3,.00,3,12.36,
1,2016,228,2336,703,26.30,3,89.50,3,.00,3,.00,3,30.12,3,3.17,3,96.10,3,.00,3,12.36,
1,2016,228,2337,703,26.26,3,89.60,3,.00,3,.00,3,30.10,3,3.26,3,131.00,3,.00,3,12.36,
1,2016,228,2338,703,26.33,3,90.20,3,.00,3,.00,3,30.12,3,3.17,3,93.70,3,.00,3,12.36,
1,2016,228,2339,703,26.30,3,89.50,3,.00,3,.10,3,30.12,3,3.14,3,115.60,3,.00,3,12.36,
1,2016,228,2340,703,26.26,3,89.50,3,.00,3,.00,3,30.10,3,3.17,3,113.00,3,.00,3,12.36,
1,2016,228,2341,703,26.30,3,89.60,3,.00,3,.00,3,30.13,3,3.49,3,125.70,3,.00,3,12.36,
1,2016,228,2342,703,26.23,3,89.70,3,.00,3,.10,3,30.11,3,3.01,3,114.10,3,.00,3,12.36,
1,2016,228,2343,703,26.13,3,90.20,3,.00,3,.00,3,30.11,3,3.07,3,89.30,3,.00,3,12.36,
1,2016,228,2344,703,26.13,3,90.00,3,.00,3,.10,3,30.13,3,3.05,3,97.40,3,.00,3,12.36,
1,2016,228,2345,703,26.13,3,90.20,3,.00,3,.10,3,30.10,3,4.20,3,89.60,3,.00,3,12.36,
1,2016,228,2346,703,26.20,3,90.40,3,.00,3,.00,3,30.11,3,3.46,3,121.30,3,.00,3,12.35,
1,2016,228,2347,703,26.16,3,90.20,3,.00,3,.00,3,30.13,3,4.75,3,97.90,3,.00,3,12.36,
1,2016,228,2348,703,26.13,3,90.30,3,.00,3,.00,3,30.10,3,4.00,3,101.60,3,.00,3,12.36,
1,2016,228,2349,703,26.09,3,90.40,3,.00,3,.00,3,30.12,3,4.10,3,104.80,3,.00,3,12.36,
1,2016,228,2350,703,26.23,3,90.70,3,.00,3,.00,3,30.12,3,3.88,3,111.50,3,.00,3,12.34,
1,2016,228,2351,703,26.09,3,90.60,3,.00,3,.00,3,30.10,3,4.28,3,98.80,3,.00,3,12.36,
1,2016,228,2352,703,26.16,3,90.60,3,.00,3,.00,3,30.12,3,2.94,3,100.40,3,.00,3,12.36,
1,2016,228,2353,703,26.16,3,90.50,3,.00,3,.00,3,30.12,3,4.09,3,115.10,3,.00,3,12.36,
1,2016,228,2354,703,26.16,3,90.50,3,.00,3,.00,3,30.10,3,3.18,3,127.40,3,.00,3,12.36,
1,2016,228,2355,703,26.03,3,90.70,3,.00,3,.00,3,30.12,3,3.04,3,101.40,3,.00,3,12.36,
1,2016,228,2356,703,26.09,3,90.30,3,.00,3,.10,3,30.11,3,3.54,3,99.10,3,.00,3,12.36,
1,2016,228,2357,703,26.13,3,90.90,3,.00,3,.00,3,30.10,3,3.43,3,100.00,3,.00,3,12.36,
1,2016,228,2358,703,26.09,3,90.60,3,.00,3,.00,3,30.12,3,3.47,3,100.70,3,.00,3,12.36,
1,2016,228,2359,703,26.09,3,90.60,3,.00,3,.00,3,30.10,3,3.42,3,90.20,3,.00,3,12.35,
1,2016,228,2400,703,26.13,3,90.80,3,.00,3,.00,3,30.10,3,2.61,3,105.80,3,.00,3,12.36,
1,2016,229,1,703,26.06,3,90.80,3,.00,3,.00,3,30.12,3,3.07,3,82.20,3,.00,3,12.36,
1,2016,229,2,703,26.09,3,90.70,3,.00,3,.00,3,30.10,3,3.72,3,100.00,3,.00,3,12.36,
1,2016,229,3,703,25.99,3,90.50,3,.00,3,.00,3,30.11,3,4.65,3,112.40,3,.00,3,12.35,
1,2016,229,4,703,25.99,3,90.70,3,.00,3,.00,3,30.12,3,5.42,3,101.20,3,.00,3,12.35,
1,2016,229,5,703,26.03,3,90.70,3,.00,3,.00,3,30.09,3,5.04,3,99.20,3,.00,3,12.36,
1,2016,229,6,703,25.99,3,90.80,3,.00,3,.00,3,30.11,3,5.40,3,99.10,3,.00,3,12.36,
1,2016,229,7,703,25.99,3,90.70,3,.00,3,.00,3,30.11,3,5.08,3,119.20,3,.00,3,12.36,
1,2016,229,8,703,25.99,3,90.80,3,.00,3,.00,3,30.09,3,5.20,3,113.40,3,.00,3,12.36,
1,2016,229,9,703,26.03,3,91.00,3,.00,3,.00,3,30.11,3,4.35,3,118.80,3,.00,3,12.36,
1,2016,229,10,703,25.93,3,90.70,3,.00,3,.00,3,30.11,3,5.16,3,117.40,3,.00,3,12.36,
1,2016,229,11,703,25.99,3,90.60,3,.00,3,.00,3,30.09,3,5.03,3,110.60,3,.00,3,12.36,
1,2016,229,12,703,25.89,3,90.90,3,.00,3,.00,3,30.11,3,5.12,3,89.10,3,.00,3,12.36,
1,2016,229,13,703,25.86,3,91.00,3,.00,3,.00,3,30.10,3,4.41,3,115.60,3,.00,3,12.36,
1,2016,229,14,703,25.86,3,91.10,3,.00,3,.10,3,30.09,3,4.41,3,115.20,3,.00,3,12.36,
1,2016,229,15,703,25.76,3,91.20,3,.00,3,.00,3,30.11,3,3.92,3,95.20,3,.00,3,12.36,
1,2016,229,16,703,25.86,3,91.30,3,.00,3,.00,3,30.09,3,3.64,3,113.10,3,.00,3,12.35,
1,2016,229,17,703,25.93,3,91.60,3,.00,3,.10,3,30.10,3,3.90,3,95.70,3,.00,3,12.35,
1,2016,229,18,703,25.96,3,91.60,3,.00,3,.10,3,30.11,3,2.90,3,122.60,3,.00,3,12.35,
1,2016,229,19,703,25.93,3,91.60,3,.00,3,.10,3,30.09,3,2.74,3,102.90,3,.00,3,12.35,
1,2016,229,20,703,25.86,3,91.50,3,.00,3,.10,3,30.10,3,2.27,3,75.65,3,.00,3,12.35,
1,2016,229,21,703,25.83,3,91.20,3,.00,3,.10,3,30.11,3,3.21,3,66.09,3,.00,3,12.35,
1,2016,229,22,703,25.90,3,91.40,3,.00,3,.10,3,30.09,3,2.79,3,93.30,3,.00,3,12.35,
1,2016,229,23,703,25.83,3,91.40,3,.00,3,.00,3,30.11,3,3.64,3,111.20,3,.00,3,12.35,
1,2016,229,24,703,25.89,3,91.30,3,.00,3,.00,3,30.11,3,4.07,3,100.30,3,.00,3,12.35,
1,2016,229,25,703,25.83,3,91.50,3,.00,3,.10,3,30.09,3,4.48,3,105.60,3,.00,3,12.34,
1,2016,229,26,703,25.90,3,91.40,3,.00,3,.00,3,30.11,3,3.29,3,87.10,3,.00,3,12.35,
1,2016,229,27,703,25.86,3,91.30,3,.00,3,.00,3,30.10,3,3.09,3,101.10,3,.00,3,12.35,
1,2016,229,28,703,25.86,3,91.20,3,.00,3,.00,3,30.09,3,3.23,3,103.90,3,.00,3,12.35,
1,2016,229,29,703,25.83,3,91.40,3,.00,3,.10,3,30.11,3,2.86,3,67.80,3,.00,3,12.32,
1,2016,229,30,703,25.86,3,91.40,3,.00,3,.10,3,30.10,3,1.96,3,115.10,3,.00,3,12.35,
1,2016,229,31,703,25.96,3,91.60,3,.00,3,.10,3,30.09,3,1.78,3,66.31,3,.00,3,12.35,
1,2016,229,32,703,25.96,3,91.20,3,.00,3,.00,3,30.11,3,2.52,3,111.60,3,.00,3,12.35,
1,2016,229,33,703,25.90,3,91.40,3,.00,3,.00,3,30.09,3,2.20,3,98.70,3,.00,3,12.35,
1,2016,229,34,703,25.86,3,91.10,3,.00,3,.00,3,30.10,3,2.38,3,112.20,3,.00,3,12.35,
1,2016,229,35,703,25.83,3,91.20,3,.00,3,.10,3,30.11,3,2.40,3,64.30,3,.00,3,12.35,
1,2016,229,36,703,25.83,3,91.20,3,.00,3,.00,3,30.09,3,1.77,3,105.00,3,.00,3,12.35,
1,2016,229,37,703,25.90,3,91.10,3,.00,3,.10,3,30.10,3,3.03,3,88.50,3,.00,3,12.35,
1,2016,229,38,703,25.83,3,91.10,3,.00,3,.10,3,30.11,3,2.86,3,102.30,3,.00,3,12.35,
1,2016,229,39,703,25.86,3,91.30,3,.00,3,.10,3,30.09,3,2.19,3,101.60,3,.00,3,12.35,
1,2016,229,40,703,25.86,3,91.50,3,.00,3,.00,3,30.10,3,1.45,3,87.40,3,.00,3,12.35,
1,2016,229,41,703,25.80,3,91.10,3,.00,3,.00,3,30.10,3,3.15,3,119.40,3,.00,3,12.35,
1,2016,229,42,703,25.86,3,91.10,3,.00,3,.00,3,30.09,3,3.36,3,107.60,3,.00,3,12.35,
1,2016,229,43,703,25.76,3,91.40,3,.00,3,.00,3,30.11,3,3.01,3,75.34,3,.00,3,12.35,
1,2016,229,44,703,25.83,3,91.30,3,.00,3,.00,3,30.10,3,3.28,3,110.40,3,.00,3,12.35,
1,2016,229,45,703,25.80,3,91.30,3,.00,3,.00,3,30.09,3,2.83,3,96.60,3,.00,3,12.35,
1,2016,229,46,703,25.87,3,91.40,3,.00,3,.00,3,30.11,3,2.77,3,97.60,3,.00,3,12.34,
1,2016,229,47,703,25.87,3,91.40,3,.00,3,.00,3,30.10,3,3.20,3,129.80,3,.00,3,12.35,
1,2016,229,48,703,25.87,3,91.30,3,.00,3,.10,3,30.09,3,4.17,3,118.20,3,.00,3,12.35,
1,2016,229,49,703,25.90,3,91.40,3,.00,3,.10,3,30.11,3,3.11,3,107.90,3,.00,3,12.35,
1,2016,229,50,703,25.87,3,91.60,3,.00,3,.00,3,30.09,3,3.04,3,107.30,3,.00,3,12.35,
1,2016,229,51,703,25.80,3,91.40,3,.00,3,.10,3,30.09,3,2.56,3,87.90,3,.00,3,12.35,
1,2016,229,52,703,25.80,3,91.50,3,.00,3,.10,3,30.11,3,2.46,3,93.70,3,.00,3,12.35,
1,2016,229,53,703,25.84,3,91.60,3,.00,3,.10,3,30.09,3,2.36,3,116.50,3,.00,3,12.35,
1,2016,229,54,703,25.87,3,91.50,3,.00,3,.10,3,30.10,3,3.09,3,97.70,3,.00,3,12.35,
1,2016,229,55,703,25.90,3,91.70,3,.00,3,.00,3,30.11,3,3.31,3,82.30,3,.00,3,12.35,
1,2016,229,56,703,25.87,3,91.70,3,.00,3,.10,3,30.09,3,2.17,3,94.90,3,.00,3,12.35,
1,2016,229,57,703,25.87,3,91.60,3,.00,3,.10,3,30.11,3,1.62,3,86.70,3,.00,3,12.35,
1,2016,229,58,703,25.80,3,91.60,3,.00,3,.10,3,30.11,3,1.76,3,97.80,3,.00,3,12.35,
1,2016,229,59,703,25.91,3,91.40,3,.00,3,.00,3,30.09,3,3.86,3,109.60,3,.00,3,12.34,
1,2016,229,100,703,25.84,3,91.50,3,.00,3,.00,3,30.12,3,2.86,3,104.90,3,.00,3,12.35,
1,2016,229,101,703,25.87,3,91.50,3,.00,3,.00,3,30.11,3,3.27,3,86.40,3,.00,3,12.35,
1,2016,229,102,703,25.87,3,91.50,3,.00,3,.10,3,30.09,3,2.65,3,86.40,3,.00,3,12.35,
1,2016,229,103,703,25.84,3,91.30,3,.00,3,.10,3,30.11,3,2.52,3,87.40,3,.00,3,12.34,
1,2016,229,104,703,25.87,3,91.20,3,.00,3,.00,3,30.10,3,3.29,3,79.83,3,.00,3,12.35,
1,2016,229,105,703,25.81,3,91.40,3,.00,3,.10,3,30.09,3,2.38,3,100.70,3,.00,3,12.34,
1,2016,229,106,703,25.87,3,91.40,3,.00,3,.00,3,30.11,3,2.27,3,93.20,3,.00,3,12.35,
1,2016,229,107,703,25.81,3,91.30,3,.00,3,.00,3,30.10,3,2.74,3,68.12,3,.00,3,12.34,
1,2016,229,108,703,25.87,3,91.50,3,.00,3,.10,3,30.10,3,3.47,3,90.10,3,.00,3,12.34,
1,2016,229,109,703,25.77,3,91.50,3,.00,3,.00,3,30.12,3,3.70,3,78.09,3,.00,3,12.35,
1,2016,229,110,703,25.81,3,91.30,3,.00,3,.00,3,30.09,3,2.78,3,121.90,3,.00,3,12.34,
1,2016,229,111,703,25.81,3,91.40,3,.00,3,.00,3,30.11,3,3.13,3,74.47,3,.00,3,12.34,
1,2016,229,112,703,25.67,3,91.20,3,.00,3,.00,3,30.12,3,4.99,3,93.90,3,.00,3,12.35,
1,2016,229,113,703,25.81,3,91.40,3,.00,3,.10,3,30.09,3,4.73,3,87.90,3,.00,3,12.34,
1,2016,229,114,703,25.77,3,91.60,3,.00,3,.00,3,30.11,3,3.89,3,110.70,3,.00,3,12.34,
1,2016,229,115,703,25.84,3,91.50,3,.00,3,.00,3,30.11,3,3.14,3,108.00,3,.00,3,12.34,
1,2016,229,116,703,25.81,3,91.50,3,.00,3,.00,3,30.09,3,3.52,3,107.80,3,.00,3,12.33,
1,2016,229,117,703,25.77,3,91.50,3,.00,3,.10,3,30.11,3,4.14,3,78.16,3,.00,3,12.34,
1,2016,229,118,703,25.67,3,91.40,3,.00,3,.00,3,30.11,3,3.34,3,79.36,3,.00,3,12.34,
1,2016,229,119,703,25.71,3,91.60,3,.00,3,.00,3,30.09,3,2.31,3,82.30,3,.00,3,12.34,
1,2016,229,120,703,25.74,3,91.70,3,.00,3,.10,3,30.11,3,3.12,3,83.00,3,.00,3,12.34,
1,2016,229,121,703,25.74,3,91.70,3,.00,3,.10,3,30.10,3,2.18,3,73.13,3,.00,3,12.34,
1,2016,229,122,703,25.77,3,91.50,3,.00,3,.10,3,30.09,3,2.09,3,79.86,3,.00,3,12.34,
1,2016,229,123,703,25.74,3,91.60,3,.00,3,.10,3,30.11,3,3.14,3,77.18,3,.00,3,12.34,
1,2016,229,124,703,25.74,3,91.80,3,.00,3,.00,3,30.10,3,4.49,3,69.75,3,.00,3,12.33,
1,2016,229,125,703,25.74,3,91.80,3,.00,3,.10,3,30.09,3,3.31,3,110.20,3,.00,3,12.34,
1,2016,229,126,703,25.77,3,92.10,3,.00,3,.10,3,30.12,3,2.96,3,88.80,3,.00,3,12.34,
1,2016,229,127,703,25.81,3,91.90,3,.00,3,.10,3,30.09,3,2.72,3,75.43,3,.00,3,12.34,
1,2016,229,128,703,25.67,3,91.80,3,.00,3,.00,3,30.10,3,2.92,3,84.20,3,.00,3,12.34,
1,2016,229,129,703,25.74,3,91.80,3,.00,3,.10,3,30.11,3,2.45,3,55.73,3,.00,3,12.34,
1,2016,229,130,703,25.71,3,91.90,3,.00,3,.10,3,30.09,3,3.34,3,74.18,3,.00,3,12.34,
1,2016,229,131,703,25.74,3,92.10,3,.00,3,.00,3,30.11,3,2.81,3,113.20,3,.00,3,12.34,
1,2016,229,132,703,25.71,3,92.00,3,.00,3,.10,3,30.11,3,3.12,3,35.46,3,.00,3,12.34,
1,2016,229,133,703,25.71,3,92.20,3,.00,3,.00,3,30.09,3,3.53,3,67.09,3,.00,3,12.34,
1,2016,229,134,703,25.67,3,92.00,3,.00,3,.10,3,30.11,3,2.78,3,69.30,3,.00,3,12.34,
1,2016,229,135,703,25.67,3,92.00,3,.00,3,.00,3,30.11,3,2.48,3,50.58,3,.00,3,12.34,
1,2016,229,136,703,25.67,3,92.10,3,.00,3,.00,3,30.09,3,3.87,3,55.83,3,.00,3,12.34,
1,2016,229,137,703,25.67,3,92.10,3,.00,3,.10,3,30.11,3,3.11,3,35.41,3,.00,3,12.34,
1,2016,229,138,703,25.74,3,92.20,3,.00,3,.10,3,30.10,3,2.75,3,76.68,3,.00,3,12.34,
1,2016,229,139,703,25.78,3,92.30,3,.00,3,.00,3,30.09,3,2.03,3,42.82,3,.00,3,12.34,
1,2016,229,140,703,25.68,3,92.30,3,.00,3,.10,3,30.11,3,3.05,3,74.71,3,.00,3,12.34,
1,2016,229,141,703,25.61,3,92.30,3,.00,3,.00,3,30.10,3,3.90,3,47.88,3,.00,3,12.34,
1,2016,229,142,703,25.61,3,92.30,3,.00,3,.10,3,30.10,3,3.09,3,88.40,3,.00,3,12.34,
1,2016,229,143,703,25.61,3,92.30,3,.00,3,.10,3,30.11,3,3.17,3,71.84,3,.00,3,12.34,
1,2016,229,144,703,25.57,3,92.50,3,.00,3,.00,3,30.09,3,2.58,3,74.67,3,.00,3,12.34,
1,2016,229,145,703,25.64,3,92.50,3,.00,3,.10,3,30.10,3,3.31,3,90.50,3,.00,3,12.34,
1,2016,229,146,703,25.74,3,92.60,3,.00,3,.00,3,30.11,3,2.38,3,83.00,3,.00,3,12.31,
1,2016,229,147,703,25.68,3,92.60,3,.00,3,.10,3,30.09,3,1.92,3,96.40,3,.00,3,12.33,
1,2016,229,148,703,25.68,3,92.60,3,.00,3,.10,3,30.10,3,2.59,3,97.50,3,.00,3,12.34,
1,2016,229,149,703,25.68,3,92.70,3,.00,3,.10,3,30.11,3,2.25,3,131.80,3,.00,3,12.34,
1,2016,229,150,703,25.68,3,92.70,3,.00,3,.10,3,30.09,3,2.50,3,136.10,3,.00,3,12.34,
1,2016,229,151,703,25.74,3,92.80,3,.00,3,.20,3,30.11,3,2.24,3,121.40,3,.00,3,12.34,
1,2016,229,152,703,25.71,3,92.70,3,.00,3,.10,3,30.11,3,3.13,3,115.20,3,.00,3,12.34,
1,2016,229,153,703,25.78,3,92.80,3,.00,3,.20,3,30.09,3,3.25,3,100.40,3,.00,3,12.34,
1,2016,229,154,703,25.78,3,92.70,3,.00,3,.20,3,30.11,3,3.28,3,120.10,3,.00,3,12.34,
1,2016,229,155,703,25.78,3,92.80,3,.00,3,.10,3,30.11,3,3.09,3,86.10,3,.00,3,12.34,
1,2016,229,156,703,25.74,3,92.80,3,.00,3,.10,3,30.10,3,2.96,3,89.20,3,.00,3,12.34,
1,2016,229,157,703,25.78,3,92.50,3,.00,3,.10,3,30.12,3,3.76,3,120.00,3,.00,3,12.32,
1,2016,229,158,703,25.74,3,92.60,3,.00,3,.20,3,30.11,3,3.57,3,109.60,3,.00,3,12.34,
1,2016,229,159,703,25.78,3,92.50,3,.00,3,.10,3,30.10,3,3.32,3,117.50,3,.00,3,12.33,
1,2016,229,200,703,25.71,3,92.80,3,.00,3,.10,3,30.12,3,3.19,3,107.20,3,.00,3,12.33,
1,2016,229,201,703,25.71,3,92.90,3,.00,3,.10,3,30.10,3,2.73,3,94.60,3,.00,3,12.33,
1,2016,229,202,703,25.74,3,92.70,3,.00,3,.20,3,30.10,3,2.80,3,107.20,3,.00,3,12.33,
1,2016,229,203,703,25.71,3,92.80,3,.00,3,.10,3,30.12,3,3.20,3,94.90,3,.00,3,12.33,
1,2016,229,204,703,25.78,3,92.80,3,.00,3,.10,3,30.10,3,2.89,3,87.30,3,.00,3,12.33,
1,2016,229,205,703,25.78,3,92.70,3,.00,3,.10,3,30.11,3,3.39,3,114.20,3,.00,3,12.33,
1,2016,229,206,703,25.78,3,92.70,3,.00,3,.10,3,30.12,3,3.62,3,106.70,3,.00,3,12.33,
1,2016,229,207,703,25.71,3,92.80,3,.00,3,.10,3,30.10,3,3.35,3,125.70,3,.00,3,12.33,
1,2016,229,208,703,25.74,3,92.60,3,.00,3,.20,3,30.11,3,4.22,3,101.70,3,.00,3,12.33,
1,2016,229,209,703,25.71,3,92.50,3,.00,3,.20,3,30.12,3,4.15,3,111.10,3,.00,3,12.33,
1,2016,229,210,703,25.71,3,92.90,3,.00,3,.20,3,30.10,3,3.73,3,105.70,3,.00,3,12.33,
1,2016,229,211,703,25.78,3,92.70,3,.00,3,.10,3,30.11,3,3.82,3,79.22,3,.00,3,12.33,
1,2016,229,212,703,25.68,3,92.80,3,.00,3,.10,3,30.11,3,3.44,3,100.00,3,.00,3,12.33,
1,2016,229,213,703,25.68,3,92.80,3,.00,3,.10,3,30.09,3,2.72,3,111.40,3,.00,3,12.33,
1,2016,229,214,703,25.64,3,92.80,3,.00,3,.10,3,30.12,3,3.49,3,86.80,3,.00,3,12.33,
1,2016,229,215,703,25.74,3,92.80,3,.00,3,.10,3,30.11,3,2.89,3,110.50,3,.00,3,12.33,
1,2016,229,216,703,25.78,3,92.60,3,.00,3,.00,3,30.10,3,3.78,3,89.00,3,.00,3,12.31,
1,2016,229,217,703,25.68,3,92.50,3,.00,3,.20,3,30.12,3,4.72,3,104.80,3,.00,3,12.32,
1,2016,229,218,703,25.68,3,92.80,3,.00,3,.20,3,30.11,3,4.46,3,111.60,3,.00,3,12.33,
1,2016,229,219,703,25.61,3,92.70,3,.00,3,.10,3,30.10,3,5.29,3,97.20,3,.00,3,12.33,
1,2016,229,220,703,25.68,3,92.80,3,.00,3,.10,3,30.12,3,4.72,3,96.10,3,.00,3,12.33,
1,2016,229,221,703,25.61,3,92.70,3,.00,3,.10,3,30.10,3,4.59,3,95.80,3,.00,3,12.33,
1,2016,229,222,703,25.61,3,92.90,3,.00,3,.10,3,30.10,3,4.25,3,121.20,3,.00,3,12.33,
1,2016,229,223,703,25.58,3,92.90,3,.00,3,.10,3,30.12,3,4.65,3,117.40,3,.00,3,12.33,
1,2016,229,224,703,25.51,3,92.80,3,.00,3,.10,3,30.09,3,5.25,3,106.10,3,.00,3,12.33,
1,2016,229,225,703,25.58,3,93.00,3,.00,3,.00,3,30.11,3,5.33,3,85.90,3,.00,3,12.31,
1,2016,229,226,703,25.64,3,93.10,3,.00,3,.10,3,30.12,3,3.81,3,98.60,3,.00,3,12.33,
1,2016,229,227,703,25.64,3,93.00,3,.00,3,.10,3,30.10,3,4.53,3,94.70,3,.00,3,12.33,
1,2016,229,228,703,25.64,3,93.10,3,.00,3,.10,3,30.11,3,3.97,3,74.91,3,.00,3,12.33,
1,2016,229,229,703,25.58,3,93.10,3,.00,3,.10,3,30.12,3,3.94,3,81.80,3,.00,3,12.32,
1,2016,229,230,703,25.58,3,93.30,3,.00,3,.10,3,30.10,3,3.96,3,108.20,3,.00,3,12.33,
1,2016,229,231,703,25.64,3,93.20,3,.00,3,.10,3,30.12,3,2.58,3,121.80,3,.00,3,12.33,
1,2016,229,232,703,25.58,3,93.10,3,.00,3,.10,3,30.11,3,2.57,3,124.30,3,.00,3,12.33,
1,2016,229,233,703,25.64,3,93.10,3,.00,3,.10,3,30.10,3,2.95,3,86.80,3,.00,3,12.32,
1,2016,229,234,703,25.58,3,93.10,3,.00,3,.10,3,30.12,3,3.27,3,122.80,3,.00,3,12.33,
1,2016,229,235,703,25.58,3,93.10,3,.00,3,.10,3,30.11,3,3.69,3,72.10,3,.00,3,12.33,
1,2016,229,236,703,25.54,3,93.20,3,.00,3,.10,3,30.10,3,3.70,3,103.30,3,.00,3,12.33,
1,2016,229,237,703,25.64,3,93.50,3,.00,3,.10,3,30.12,3,3.10,3,107.50,3,.00,3,12.31,
1,2016,229,238,703,25.61,3,93.20,3,.00,3,.00,3,30.11,3,3.67,3,103.10,3,.00,3,12.33,
1,2016,229,239,703,25.64,3,93.20,3,.00,3,.00,3,30.10,3,4.07,3,90.30,3,.00,3,12.33,
1,2016,229,240,703,25.71,3,93.20,3,.00,3,.00,3,30.12,3,4.31,3,94.10,3,.00,3,12.31,
1,2016,229,241,703,25.61,3,93.30,3,.00,3,.10,3,30.10,3,4.55,3,77.06,3,.00,3,12.33,
1,2016,229,242,703,25.68,3,93.30,3,.00,3,.00,3,30.11,3,4.04,3,104.70,3,.00,3,12.33,
1,2016,229,243,703,25.61,3,93.00,3,.00,3,.00,3,30.12,3,5.17,3,103.60,3,.00,3,12.33,
1,2016,229,244,703,25.61,3,93.10,3,.00,3,.10,3,30.10,3,4.86,3,105.20,3,.00,3,12.33,
1,2016,229,245,703,25.58,3,93.20,3,.00,3,.00,3,30.11,3,4.02,3,103.30,3,.00,3,12.33,
1,2016,229,246,703,25.64,3,93.10,3,.00,3,.00,3,30.12,3,4.23,3,120.10,3,.00,3,12.32,
1,2016,229,247,703,25.54,3,93.40,3,.00,3,.00,3,30.10,3,3.39,3,100.50,3,.00,3,12.32,
1,2016,229,248,703,25.58,3,93.10,3,.00,3,.10,3,30.12,3,4.24,3,103.30,3,.00,3,12.33,
1,2016,229,249,703,25.54,3,93.20,3,.00,3,.00,3,30.12,3,4.89,3,110.90,3,.00,3,12.33,
1,2016,229,250,703,25.58,3,93.40,3,.00,3,.00,3,30.10,3,4.80,3,77.69,3,.00,3,12.31,
1,2016,229,251,703,25.57,3,93.30,3,.00,3,.00,3,30.12,3,3.95,3,105.90,3,.00,3,12.33,
1,2016,229,252,703,25.57,3,93.20,3,.00,3,.00,3,30.11,3,3.88,3,105.80,3,.00,3,12.33,
1,2016,229,253,703,25.57,3,93.20,3,.00,3,.10,3,30.10,3,4.80,3,112.40,3,.00,3,12.33,
1,2016,229,254,703,25.51,3,93.20,3,.00,3,.00,3,30.12,3,4.68,3,104.10,3,.00,3,12.33,
1,2016,229,255,703,25.57,3,93.50,3,.00,3,.30,3,30.11,3,4.14,3,106.90,3,.00,3,12.32,
1,2016,229,256,703,25.51,3,93.30,3,.00,3,.30,3,30.10,3,4.39,3,103.70,3,.00,3,12.33,
1,2016,229,257,703,25.51,3,93.50,3,.00,3,.20,3,30.12,3,4.15,3,92.00,3,.00,3,12.32,
1,2016,229,258,703,25.51,3,93.50,3,.00,3,.20,3,30.10,3,3.98,3,122.10,3,.00,3,12.31,
1,2016,229,259,703,25.57,3,93.60,3,.00,3,.20,3,30.11,3,3.10,3,85.80,3,.00,3,12.32,
1,2016,229,300,703,25.47,3,93.70,3,.00,3,.20,3,30.12,3,3.10,3,104.70,3,.00,3,12.32,
1,2016,229,301,703,25.58,3,93.80,3,.00,3,.20,3,30.10,3,2.95,3,107.30,3,.00,3,12.32,
1,2016,229,302,703,25.58,3,93.40,3,.00,3,.20,3,30.11,3,4.08,3,108.00,3,.00,3,12.32,
1,2016,229,303,703,25.51,3,93.50,3,.00,3,.20,3,30.12,3,3.47,3,98.90,3,.00,3,12.32,
1,2016,229,304,703,25.58,3,93.60,3,.00,3,.20,3,30.10,3,3.01,3,92.50,3,.00,3,12.32,
1,2016,229,305,703,25.54,3,93.40,3,.00,3,.20,3,30.12,3,4.27,3,115.50,3,.00,3,12.32,
1,2016,229,306,703,25.54,3,93.60,3,.00,3,.10,3,30.12,3,3.42,3,122.40,3,.00,3,12.32,
1,2016,229,307,703,25.47,3,93.60,3,.00,3,.20,3,30.10,3,3.45,3,113.70,3,.00,3,12.32,
1,2016,229,308,703,25.58,3,93.70,3,.00,3,.20,3,30.12,3,3.13,3,108.10,3,.00,3,12.32,
1,2016,229,309,703,25.54,3,93.50,3,.00,3,.10,3,30.11,3,3.65,3,117.20,3,.00,3,12.32,
1,2016,229,310,703,25.44,3,93.70,3,.00,3,.20,3,30.10,3,3.42,3,84.60,3,.00,3,12.32,
1,2016,229,311,703,25.58,3,93.60,3,.00,3,.20,3,30.12,3,4.13,3,120.10,3,.00,3,12.32,
1,2016,229,312,703,25.51,3,93.60,3,.00,3,.10,3,30.11,3,4.12,3,92.90,3,.00,3,12.32,
1,2016,229,313,703,25.58,3,93.80,3,.00,3,.20,3,30.10,3,4.06,3,107.30,3,.00,3,12.32,
1,2016,229,314,703,25.58,3,93.50,3,.00,3,.10,3,30.12,3,4.97,3,84.10,3,.00,3,12.32,
1,2016,229,315,703,25.64,3,93.80,3,.00,3,.10,3,30.11,3,3.96,3,99.30,3,.00,3,12.31,
1,2016,229,316,703,25.64,3,93.80,3,.00,3,.10,3,30.10,3,3.38,3,114.30,3,.00,3,12.31,
1,2016,229,317,703,25.58,3,93.60,3,.00,3,.10,3,30.12,3,3.89,3,107.30,3,.00,3,12.32,
1,2016,229,318,703,25.61,3,93.60,3,.00,3,.20,3,30.10,3,4.59,3,85.30,3,.00,3,12.32,
1,2016,229,319,703,25.68,3,93.60,3,.00,3,.20,3,30.11,3,2.71,3,98.00,3,.00,3,12.32,
1,2016,229,320,703,25.64,3,93.50,3,.00,3,.20,3,30.13,3,2.61,3,88.40,3,.00,3,12.32,
1,2016,229,321,703,25.61,3,93.60,3,.00,3,.10,3,30.10,3,2.60,3,83.10,3,.00,3,12.32,
1,2016,229,322,703,25.58,3,93.30,3,.00,3,.20,3,30.12,3,4.32,3,100.30,3,.00,3,12.31,
1,2016,229,323,703,25.61,3,93.30,3,.00,3,.20,3,30.12,3,4.10,3,90.10,3,.00,3,12.32,
1,2016,229,324,703,25.58,3,93.40,3,.00,3,.20,3,30.10,3,4.64,3,98.00,3,.00,3,12.32,
1,2016,229,325,703,25.61,3,93.40,3,.00,3,.10,3,30.12,3,3.45,3,82.60,3,.00,3,12.32,
1,2016,229,326,703,25.64,3,93.30,3,.00,3,.20,3,30.12,3,4.32,3,85.40,3,.00,3,12.32,
1,2016,229,327,703,25.58,3,93.30,3,.00,3,.10,3,30.10,3,4.14,3,100.80,3,.00,3,12.32,
1,2016,229,328,703,25.54,3,93.20,3,.00,3,.10,3,30.12,3,4.01,3,102.50,3,.00,3,12.32,
1,2016,229,329,703,25.58,3,93.10,3,.00,3,.10,3,30.12,3,4.18,3,109.70,3,.00,3,12.31,
1,2016,229,330,703,25.61,3,93.10,3,.00,3,.10,3,30.11,3,5.63,3,109.00,3,.00,3,12.32,
1,2016,229,331,703,25.51,3,93.10,3,.00,3,.10,3,30.13,3,5.55,3,107.40,3,.00,3,12.31,
1,2016,229,332,703,25.51,3,93.10,3,.00,3,.20,3,30.11,3,4.88,3,107.40,3,.00,3,12.32,
1,2016,229,333,703,25.54,3,93.30,3,.00,3,.10,3,30.11,3,4.93,3,122.40,3,.00,3,12.31,
1,2016,229,334,703,25.44,3,93.30,3,.00,3,.20,3,30.13,3,4.45,3,113.20,3,.00,3,12.32,
1,2016,229,335,703,25.47,3,93.60,3,.00,3,.10,3,30.11,3,3.86,3,129.00,3,.00,3,12.32,
1,2016,229,336,703,25.51,3,93.20,3,.00,3,.10,3,30.11,3,3.38,3,127.20,3,.00,3,12.32,
1,2016,229,337,703,25.47,3,93.50,3,.00,3,.10,3,30.13,3,3.96,3,114.30,3,.00,3,12.32,
1,2016,229,338,703,25.47,3,93.30,3,.00,3,.20,3,30.11,3,4.31,3,119.00,3,.00,3,12.31,
1,2016,229,339,703,25.58,3,93.50,3,.00,3,.20,3,30.12,3,3.84,3,117.30,3,.00,3,12.32,
1,2016,229,340,703,25.44,3,93.60,3,.00,3,.20,3,30.13,3,4.00,3,136.10,3,.00,3,12.32,
1,2016,229,341,703,25.51,3,93.60,3,.00,3,.20,3,30.10,3,3.47,3,125.00,3,.00,3,12.31,
1,2016,229,342,703,25.58,3,93.70,3,.00,3,.20,3,30.12,3,3.79,3,127.90,3,.00,3,12.32,
1,2016,229,343,703,25.47,3,93.60,3,.00,3,.20,3,30.12,3,3.83,3,106.90,3,.00,3,12.32,
1,2016,229,344,703,25.54,3,93.60,3,.00,3,.20,3,30.10,3,4.43,3,113.10,3,.00,3,12.32,
1,2016,229,345,703,25.51,3,93.70,3,.00,3,.20,3,30.12,3,3.62,3,126.70,3,.00,3,12.32,
1,2016,229,346,703,25.58,3,93.90,3,.00,3,.10,3,30.12,3,3.96,3,112.50,3,.00,3,12.30,
1,2016,229,347,703,25.44,3,93.60,3,.00,3,.20,3,30.10,3,3.94,3,109.70,3,.00,3,12.31,
1,2016,229,348,703,25.54,3,93.70,3,.00,3,.10,3,30.13,3,5.38,3,105.60,3,.00,3,12.31,
1,2016,229,349,703,25.44,3,93.70,3,.00,3,.10,3,30.12,3,5.93,3,75.00,3,.00,3,12.32,
1,2016,229,350,703,25.58,3,93.60,3,.00,3,.20,3,30.11,3,3.63,3,115.20,3,.00,3,12.32,
1,2016,229,351,703,25.47,3,93.70,3,.00,3,.00,3,30.13,3,5.93,3,100.00,3,.00,3,12.31,
1,2016,229,352,703,25.54,3,93.60,3,.00,3,.00,3,30.11,3,5.55,3,95.30,3,.00,3,12.31,
1,2016,229,353,703,25.58,3,93.80,3,.00,3,.00,3,30.11,3,4.10,3,96.00,3,.00,3,12.31,
1,2016,229,354,703,25.58,3,93.70,3,.00,3,.00,3,30.13,3,4.37,3,80.10,3,.00,3,12.31,
1,2016,229,355,703,25.58,3,93.10,3,.00,3,.00,3,30.11,3,4.74,3,99.60,3,.00,3,12.31,
1,2016,229,356,703,25.51,3,93.40,3,.00,3,.00,3,30.11,3,5.07,3,95.40,3,.00,3,12.31,
1,2016,229,357,703,25.51,3,93.60,3,.00,3,.00,3,30.12,3,5.46,3,70.40,3,.00,3,12.31,
1,2016,229,358,703,25.51,3,93.70,3,.00,3,.00,3,30.10,3,4.67,3,105.00,3,.00,3,12.30,
1,2016,229,359,703,25.51,3,93.70,3,.00,3,.00,3,30.12,3,4.84,3,124.00,3,.00,3,12.31,
1,2016,229,400,703,25.44,3,93.30,3,.00,3,.00,3,30.12,3,6.00,3,90.00,3,.00,3,12.31,
1,2016,229,401,703,25.54,3,93.90,3,.00,3,.10,3,30.11,3,5.99,3,87.90,3,.00,3,12.31,
1,2016,229,402,703,25.54,3,93.90,3,.00,3,.00,3,30.12,3,4.97,3,82.30,3,.00,3,12.31,
1,2016,229,403,703,25.47,3,93.50,3,.00,3,.00,3,30.12,3,5.27,3,102.80,3,.00,3,12.31,
1,2016,229,404,703,25.47,3,93.80,3,.00,3,.00,3,30.10,3,5.93,3,102.10,3,.00,3,12.31,
1,2016,229,405,703,25.51,3,93.60,3,.00,3,.00,3,30.13,3,5.32,3,100.80,3,.00,3,12.31,
1,2016,229,406,703,25.58,3,93.80,3,.00,3,.00,3,30.12,3,4.74,3,110.90,3,.00,3,12.31,
1,2016,229,407,703,25.54,3,93.30,3,.00,3,.00,3,30.11,3,5.21,3,101.40,3,.00,3,12.31,
1,2016,229,408,703,25.47,3,93.50,3,.00,3,.00,3,30.13,3,4.61,3,92.40,3,.00,3,12.31,
1,2016,229,409,703,25.37,3,93.70,3,.00,3,.10,3,30.12,3,4.10,3,98.10,3,.00,3,12.31,
1,2016,229,410,703,25.44,3,93.70,3,.00,3,.10,3,30.11,3,5.20,3,96.80,3,.00,3,12.31,
1,2016,229,411,703,25.44,3,93.60,3,.00,3,.00,3,30.13,3,4.90,3,90.20,3,.00,3,12.31,
1,2016,229,412,703,25.41,3,93.90,3,.00,3,.10,3,30.11,3,3.65,3,97.60,3,.00,3,12.31,
1,2016,229,413,703,25.41,3,93.90,3,.00,3,.10,3,30.12,3,4.38,3,82.00,3,.00,3,12.31,
1,2016,229,414,703,25.41,3,93.80,3,.00,3,.00,3,30.13,3,4.24,3,106.80,3,.00,3,12.31,
1,2016,229,415,703,25.37,3,93.80,3,.00,3,.00,3,30.11,3,4.48,3,98.90,3,.00,3,12.31,
1,2016,229,416,703,25.41,3,93.90,3,.00,3,.00,3,30.12,3,4.37,3,108.40,3,.00,3,12.30,
1,2016,229,417,703,25.41,3,94.20,3,.00,3,.00,3,30.13,3,4.95,3,102.70,3,.00,3,12.28,
1,2016,229,418,703,25.44,3,94.00,3,.00,3,.10,3,30.10,3,3.74,3,100.60,3,.00,3,12.31,
1,2016,229,419,703,25.44,3,94.20,3,.00,3,.00,3,30.12,3,4.32,3,85.20,3,.00,3,12.31,
1,2016,229,420,703,25.41,3,94.20,3,.00,3,.10,3,30.12,3,5.21,3,98.40,3,.00,3,12.31,
1,2016,229,421,703,25.47,3,94.10,3,.00,3,.00,3,30.11,3,4.79,3,99.60,3,.00,3,12.31,
1,2016,229,422,703,25.54,3,94.10,3,.00,3,.10,3,30.12,3,4.13,3,108.10,3,.00,3,12.31,
1,2016,229,423,703,25.44,3,94.20,3,.00,3,.00,3,30.12,3,3.70,3,68.58,3,.00,3,12.31,
1,2016,229,424,703,25.51,3,94.10,3,.00,3,.00,3,30.11,3,5.23,3,109.10,3,.00,3,12.31,
1,2016,229,425,703,25.44,3,94.30,3,.00,3,.00,3,30.13,3,4.48,3,120.00,3,.00,3,12.31,
1,2016,229,426,703,25.51,3,94.20,3,.00,3,.00,3,30.12,3,4.38,3,97.80,3,.00,3,12.31,
1,2016,229,427,703,25.44,3,94.10,3,.00,3,.00,3,30.10,3,5.28,3,72.01,3,.00,3,12.31,
1,2016,229,428,703,25.44,3,94.40,3,.00,3,.00,3,30.13,3,4.45,3,81.20,3,.00,3,12.31,
1,2016,229,429,703,25.44,3,94.10,3,.00,3,.10,3,30.11,3,4.95,3,90.10,3,.00,3,12.30,
1,2016,229,430,703,25.47,3,94.10,3,.00,3,.00,3,30.11,3,5.29,3,77.49,3,.00,3,12.30,
1,2016,229,431,703,25.44,3,94.20,3,.00,3,.10,3,30.12,3,5.33,3,88.00,3,.00,3,12.31,
1,2016,229,432,703,25.37,3,94.30,3,.00,3,.10,3,30.10,3,5.17,3,58.42,3,.00,3,12.31,
1,2016,229,433,703,25.44,3,94.40,3,.00,3,.10,3,30.11,3,5.37,3,89.90,3,.00,3,12.30,
1,2016,229,434,703,25.34,3,94.30,3,.00,3,.10,3,30.12,3,4.85,3,53.39,3,.00,3,12.30,
1,2016,229,435,703,25.44,3,94.40,3,.00,3,.10,3,30.10,3,4.61,3,114.40,3,.00,3,12.30,
1,2016,229,436,703,25.41,3,94.50,3,.00,3,.10,3,30.11,3,4.54,3,96.80,3,.00,3,12.31,
1,2016,229,437,703,25.47,3,94.40,3,.00,3,.10,3,30.12,3,4.69,3,53.39,3,.00,3,12.30,
1,2016,229,438,703,25.44,3,94.50,3,.00,3,.10,3,30.10,3,3.98,3,77.85,3,.00,3,12.28,
1,2016,229,439,703,25.37,3,94.50,3,.00,3,.10,3,30.12,3,3.72,3,61.01,3,.00,3,12.31,
1,2016,229,440,703,25.44,3,94.50,3,.00,3,.10,3,30.12,3,4.31,3,58.04,3,.00,3,12.31,
1,2016,229,441,703,25.37,3,94.50,3,.00,3,.10,3,30.10,3,3.64,3,81.50,3,.00,3,12.30,
1,2016,229,442,703,25.34,3,94.30,3,.00,3,.10,3,30.12,3,4.08,3,57.41,3,.00,3,12.31,
1,2016,229,443,703,25.27,3,94.40,3,.00,3,.10,3,30.11,3,3.96,3,60.96,3,.00,3,12.31,
1,2016,229,444,703,25.37,3,94.70,3,.00,3,.10,3,30.10,3,3.65,3,95.10,3,.00,3,12.31,
1,2016,229,445,703,25.41,3,94.60,3,.00,3,.10,3,30.12,3,3.76,3,92.80,3,.00,3,12.31,
1,2016,229,446,703,25.34,3,94.60,3,.00,3,.00,3,30.11,3,4.34,3,107.70,3,.00,3,12.29,
1,2016,229,447,703,25.31,3,94.60,3,.00,3,.10,3,30.10,3,3.08,3,66.52,3,.00,3,12.30,
1,2016,229,448,703,25.27,3,94.70,3,.00,3,.10,3,30.12,3,2.18,3,26.55,3,.00,3,12.30,
1,2016,229,449,703,25.24,3,94.50,3,.00,3,.10,3,30.10,3,3.18,3,65.54,3,.00,3,12.30,
1,2016,229,450,703,25.27,3,94.70,3,.00,3,.10,3,30.10,3,3.15,3,52.36,3,.00,3,12.30,
1,2016,229,451,703,25.31,3,94.80,3,.00,3,.10,3,30.12,3,3.03,3,67.96,3,.00,3,12.30,
1,2016,229,452,703,25.37,3,94.70,3,.00,3,.10,3,30.10,3,3.41,3,84.90,3,.00,3,12.28,
1,2016,229,453,703,25.31,3,94.70,3,.00,3,.10,3,30.11,3,2.99,3,77.40,3,.00,3,12.30,
1,2016,229,454,703,25.24,3,94.90,3,.00,3,.10,3,30.12,3,4.84,3,102.40,3,.00,3,12.30,
1,2016,229,455,703,25.31,3,94.90,3,.00,3,.10,3,30.10,3,3.73,3,106.60,3,.00,3,12.30,
1,2016,229,456,703,25.24,3,94.90,3,.00,3,.20,3,30.11,3,4.47,3,72.99,3,.00,3,12.30,
1,2016,229,457,703,25.34,3,94.90,3,.00,3,.10,3,30.12,3,3.19,3,48.19,3,.00,3,12.30,
1,2016,229,458,703,25.31,3,95.10,3,.00,3,.20,3,30.09,3,2.62,3,70.98,3,.00,3,12.30,
1,2016,229,459,703,25.27,3,94.90,3,.00,3,.30,3,30.11,3,3.79,3,71.79,3,.00,3,12.30,
1,2016,229,500,703,25.31,3,95.00,3,.00,3,.30,3,30.11,3,4.17,3,34.84,3,.00,3,12.30,
1,2016,229,501,703,25.24,3,95.00,3,.00,3,.30,3,30.09,3,3.78,3,68.17,3,.00,3,12.30,
1,2016,229,502,703,25.34,3,95.00,3,.00,3,.50,3,30.11,3,3.12,3,49.31,3,.00,3,12.30,
1,2016,229,503,703,25.20,3,95.00,3,.00,3,.50,3,30.10,3,4.31,3,51.40,3,.00,3,12.30,
1,2016,229,504,703,25.20,3,95.00,3,.00,3,.70,3,30.09,3,4.01,3,61.49,3,.00,3,12.30,
1,2016,229,505,703,25.24,3,95.10,3,.00,3,.80,3,30.11,3,2.83,3,39.25,3,.00,3,12.30,
1,2016,229,506,703,25.27,3,95.20,3,.00,3,.90,3,30.10,3,3.28,3,69.39,3,.00,3,12.30,
1,2016,229,507,703,25.27,3,95.10,3,.00,3,1.10,3,30.09,3,3.15,3,98.40,3,.00,3,12.27,
1,2016,229,508,703,25.34,3,95.20,3,.00,3,1.50,3,30.11,3,2.96,3,59.93,3,.00,3,12.30,
1,2016,229,509,703,25.31,3,95.20,3,.00,3,1.70,3,30.09,3,2.54,3,94.80,3,.00,3,12.30,
1,2016,229,510,703,25.31,3,95.10,3,.00,3,2.10,3,30.10,3,2.93,3,61.37,3,.00,3,12.30,
1,2016,229,511,703,25.27,3,95.20,3,.00,3,2.40,3,30.11,3,3.30,3,83.70,3,.00,3,12.30,
1,2016,229,512,703,25.41,3,95.10,3,.00,3,2.90,3,30.09,3,2.89,3,45.00,3,.00,3,12.28,
1,2016,229,513,703,25.37,3,95.30,3,.00,3,3.50,3,30.10,3,2.53,3,68.48,3,.00,3,12.30,
1,2016,229,514,703,25.41,3,95.00,3,.00,3,4.10,3,30.11,3,2.85,3,75.67,3,.00,3,12.30,
1,2016,229,515,703,25.44,3,95.20,3,.00,3,4.81,3,30.09,3,2.77,3,82.30,3,.00,3,12.30,
1,2016,229,516,703,25.54,3,95.20,3,.00,3,5.71,3,30.11,3,3.38,3,63.12,3,.00,3,12.28,
1,2016,229,517,703,25.47,3,95.10,3,.00,3,6.71,3,30.11,3,2.60,3,77.06,3,.00,3,12.29,
1,2016,229,518,703,25.58,3,95.20,3,.00,3,7.71,3,30.09,3,3.41,3,89.40,3,.00,3,12.28,
1,2016,229,519,703,25.47,3,95.00,3,.00,3,8.91,3,30.11,3,3.23,3,57.65,3,.00,3,12.30,
1,2016,229,520,703,25.54,3,94.90,3,.00,3,10.01,3,30.11,3,3.11,3,68.36,3,.00,3,12.30,
1,2016,229,521,703,25.61,3,94.90,3,.01,3,11.31,3,30.09,3,3.39,3,43.71,3,.00,3,12.30,
1,2016,229,522,703,25.54,3,94.70,3,.01,3,12.61,3,30.11,3,3.10,3,71.89,3,.00,3,12.30,
1,2016,229,523,703,25.51,3,94.70,3,.01,3,14.01,3,30.10,3,3.89,3,63.38,3,.00,3,12.27,
1,2016,229,524,703,25.58,3,94.90,3,.01,3,15.62,3,30.09,3,3.48,3,92.70,3,.00,3,12.30,
1,2016,229,525,703,25.51,3,94.50,3,.01,3,17.32,3,30.12,3,4.19,3,60.60,3,.00,3,12.30,
1,2016,229,526,703,25.54,3,94.60,3,.01,3,19.02,3,30.10,3,3.44,3,79.31,3,.00,3,12.30,
1,2016,229,527,703,25.51,3,94.60,3,.01,3,20.62,3,30.10,3,2.73,3,49.31,3,.00,3,12.30,
1,2016,229,528,703,25.54,3,94.80,3,.01,3,22.42,3,30.12,3,2.36,3,41.67,3,.00,3,12.30,
1,2016,229,529,703,25.51,3,94.50,3,.01,3,24.33,3,30.10,3,3.28,3,84.60,3,.00,3,12.29,
1,2016,229,530,703,25.54,3,94.50,3,.01,3,26.23,3,30.10,3,2.85,3,87.00,3,.00,3,12.29,
1,2016,229,531,703,25.51,3,94.60,3,.01,3,28.23,3,30.12,3,3.33,3,81.80,3,.00,3,12.30,
1,2016,229,532,703,25.51,3,94.50,3,.01,3,30.53,3,30.10,3,3.76,3,54.85,3,.00,3,12.30,
1,2016,229,533,703,25.54,3,94.40,3,.01,3,32.83,3,30.11,3,3.32,3,81.80,3,.00,3,12.29,
1,2016,229,534,703,25.47,3,94.40,3,.01,3,35.24,3,30.12,3,3.61,3,71.86,3,.00,3,12.29,
1,2016,229,535,703,25.47,3,94.50,3,.01,3,37.64,3,30.10,3,3.27,3,20.70,3,.00,3,12.29,
1,2016,229,536,703,25.58,3,94.50,3,.01,3,40.04,3,30.11,3,2.23,3,78.55,3,.00,3,12.29,
1,2016,229,537,703,25.54,3,94.60,3,.02,3,42.65,3,30.12,3,2.91,3,68.94,3,.00,3,12.29,
1,2016,229,538,703,25.58,3,94.50,3,.02,3,45.15,3,30.10,3,3.32,3,84.50,3,.00,3,12.29,
1,2016,229,539,703,25.58,3,94.40,3,.02,3,48.25,3,30.12,3,3.62,3,94.90,3,.00,3,12.29,
1,2016,229,540,703,25.61,3,94.40,3,.02,3,51.45,3,30.11,3,3.26,3,102.40,3,.00,3,12.29,
1,2016,229,541,703,25.58,3,94.40,3,.02,3,54.56,3,30.10,3,3.45,3,84.80,3,.00,3,12.29,
1,2016,229,542,703,25.51,3,94.40,3,.02,3,57.76,3,30.12,3,3.04,3,48.50,3,.00,3,12.29,
1,2016,229,543,703,25.51,3,94.40,3,.02,3,60.96,3,30.11,3,2.96,3,88.50,3,.00,3,12.29,
1,2016,229,544,703,25.51,3,94.40,3,.02,3,63.87,3,30.10,3,2.48,3,74.02,3,.00,3,12.29,
1,2016,229,545,703,25.51,3,94.30,3,.03,3,68.67,3,30.12,3,2.91,3,51.28,3,.00,3,12.29,
1,2016,229,546,703,25.51,3,94.40,3,.03,3,73.18,3,30.11,3,2.20,3,66.85,3,.00,3,12.28,
1,2016,229,547,703,25.47,3,94.40,3,.04,3,79.18,3,30.10,3,1.35,3,77.88,3,.00,3,12.28,
1,2016,229,548,703,25.51,3,94.50,3,.04,3,87.89,3,30.12,3,1.58,3,28.52,3,.00,3,12.29,
1,2016,229,549,703,25.54,3,94.40,3,.05,3,95.60,3,30.10,3,2.29,3,50.34,3,.00,3,12.29,
1,2016,229,550,703,25.58,3,94.30,3,.05,3,100.71,3,30.11,3,1.83,3,57.80,3,.00,3,12.29,
1,2016,229,551,703,25.61,3,94.50,3,.05,3,100.20,3,30.12,3,2.29,3,44.71,3,.00,3,12.29,
1,2016,229,552,703,25.54,3,94.30,3,.06,3,113.12,3,30.10,3,2.40,3,29.33,3,.00,3,12.29,
1,2016,229,553,703,25.54,3,94.20,3,.06,3,117.32,3,30.12,3,3.49,3,76.68,3,.00,3,12.29,
1,2016,229,554,703,25.58,3,94.30,3,.07,3,131.74,3,30.12,3,2.36,3,71.50,3,.00,3,12.29,
1,2016,229,555,703,25.68,3,94.50,3,.05,3,117.12,3,30.10,3,1.31,3,54.44,3,.00,3,12.29,
1,2016,229,556,703,25.51,3,94.20,3,.07,3,133.94,3,30.12,3,2.51,3,74.52,3,.00,3,12.29,
1,2016,229,557,703,25.61,3,94.10,3,.06,3,126.73,3,30.12,3,2.63,3,89.10,3,.00,3,12.29,
1,2016,229,558,703,25.61,3,93.90,3,.05,3,123.63,3,30.10,3,2.90,3,98.20,3,.00,3,12.29,
1,2016,229,559,703,25.54,3,93.90,3,.06,3,135.14,3,30.12,3,4.66,3,67.31,3,.00,3,12.28,
1,2016,229,600,703,25.58,3,94.00,3,.05,3,123.63,3,30.12,3,4.34,3,85.60,3,.00,3,12.29,
1,2016,229,601,703,25.58,3,94.10,3,.05,3,126.43,3,30.10,3,3.63,3,50.56,3,.00,3,12.29,
1,2016,229,602,703,25.58,3,94.20,3,.05,3,116.02,3,30.13,3,2.76,3,33.64,3,.00,3,12.29,
1,2016,229,603,703,25.47,3,94.30,3,.05,3,119.73,3,30.11,3,2.00,3,122.30,3,.00,3,12.28,
1,2016,229,604,703,25.58,3,94.50,3,.07,3,161.07,3,30.11,3,2.66,3,92.30,3,.00,3,12.29,
1,2016,229,605,703,25.58,3,94.20,3,.06,3,149.36,3,30.13,3,2.60,3,93.40,3,.00,3,12.29,
1,2016,229,606,703,25.54,3,94.20,3,.07,3,164.27,3,30.11,3,2.85,3,79.94,3,.00,3,12.29,
1,2016,229,607,703,25.47,3,94.10,3,.06,3,148.15,3,30.11,3,5.11,3,86.00,3,.00,3,12.29,
1,2016,229,608,703,25.51,3,94.20,3,.07,3,156.26,3,30.13,3,4.71,3,65.56,3,.00,3,12.29,
1,2016,229,609,703,25.51,3,94.30,3,.07,3,159.76,3,30.10,3,3.78,3,99.50,3,.00,3,12.29,
1,2016,229,610,703,25.44,3,94.30,3,.07,3,157.56,3,30.12,3,2.77,3,112.10,3,.00,3,12.29,
1,2016,229,611,703,25.47,3,94.40,3,.09,3,189.00,3,30.12,3,3.15,3,21.76,3,.00,3,12.30,
1,2016,229,612,703,25.44,3,94.50,3,.09,3,197.90,3,30.10,3,3.42,3,76.30,3,.00,3,12.30,
1,2016,229,613,703,25.47,3,94.60,3,.09,3,198.30,3,30.12,3,2.20,3,59.28,3,.00,3,12.30,
1,2016,229,614,703,25.51,3,94.50,3,.09,3,206.61,3,30.12,3,2.46,3,99.40,3,.00,3,12.30,
1,2016,229,615,703,25.54,3,94.50,3,.09,3,198.20,3,30.11,3,2.51,3,85.70,3,.00,3,12.30,
1,2016,229,616,703,25.54,3,94.50,3,.11,3,238.75,3,30.13,3,2.51,3,67.28,3,.00,3,12.28,
1,2016,229,617,703,25.64,3,94.40,3,.08,3,185.39,3,30.12,3,2.15,3,73.95,3,.00,3,12.29,
1,2016,229,618,703,25.54,3,94.20,3,.11,3,235.84,3,30.11,3,3.66,3,79.45,3,.00,3,12.27,
1,2016,229,619,703,25.57,3,94.30,3,.10,3,223.23,3,30.13,3,3.18,3,34.05,3,.00,3,12.30,
1,2016,229,620,703,25.50,3,94.40,3,.10,3,221.72,3,30.11,3,1.42,3,92.80,3,.00,3,12.29,
1,2016,229,621,703,25.57,3,94.30,3,.15,3,307.61,3,30.11,3,3.81,3,89.20,3,.00,3,12.29,
1,2016,229,622,703,25.57,3,94.20,3,.10,3,235.94,3,30.13,3,4.55,3,66.18,3,.00,3,12.30,
1,2016,229,623,703,25.54,3,94.00,3,.16,3,322.63,3,30.11,3,4.64,3,90.60,3,.00,3,12.30,
1,2016,229,624,703,25.54,3,94.00,3,.16,3,336.54,3,30.12,3,5.62,3,86.20,3,.00,3,12.29,
1,2016,229,625,703,25.60,3,94.20,3,.14,3,309.81,3,30.13,3,3.71,3,96.90,3,.00,3,12.29,
1,2016,229,626,703,25.57,3,94.00,3,.17,3,354.15,3,30.11,3,5.13,3,102.20,3,.00,3,12.29,
1,2016,229,627,703,25.64,3,93.90,3,.16,3,335.93,3,30.12,3,5.13,3,73.46,3,.00,3,12.29,
1,2016,229,628,703,25.64,3,93.80,3,.17,3,352.55,3,30.13,3,6.26,3,81.10,3,.00,3,12.29,
1,2016,229,629,703,25.60,3,93.60,3,.16,3,341.14,3,30.11,3,5.44,3,95.80,3,.00,3,12.28,
1,2016,229,630,703,25.67,3,93.70,3,.15,3,333.53,3,30.13,3,6.66,3,82.90,3,.00,3,12.29,
1,2016,229,631,703,25.67,3,93.60,3,.14,3,320.71,3,30.12,3,5.88,3,82.70,3,.00,3,12.29,
1,2016,229,632,703,25.67,3,93.60,3,.11,3,268.66,3,30.11,3,4.33,3,112.00,3,.00,3,12.29,
1,2016,229,633,703,25.70,3,93.40,3,.14,3,322.21,3,30.13,3,4.82,3,74.58,3,.00,3,12.29,
1,2016,229,634,703,25.73,3,93.50,3,.19,3,397.38,3,30.12,3,5.69,3,68.66,3,.00,3,12.29,
1,2016,229,635,703,25.70,3,93.40,3,.17,3,381.97,3,30.12,3,4.91,3,89.00,3,.00,3,12.29,
1,2016,229,636,703,25.66,3,93.50,3,.21,3,440.77,3,30.13,3,3.99,3,89.90,3,.00,3,12.29,
1,2016,229,637,703,25.76,3,93.50,3,.16,3,358.34,3,30.11,3,3.28,3,114.10,3,.00,3,12.29,
1,2016,229,638,703,25.80,3,93.20,3,.13,3,311.60,3,30.13,3,5.38,3,70.03,3,.00,3,12.29,
1,2016,229,639,703,25.73,3,93.20,3,.18,3,400.78,3,30.13,3,5.38,3,110.00,3,.00,3,12.29,
1,2016,229,640,703,25.76,3,93.40,3,.13,3,304.70,3,30.11,3,4.10,3,102.70,3,.00,3,12.29,
1,2016,229,641,703,25.86,3,93.30,3,.14,3,325.52,3,30.13,3,4.44,3,75.70,3,.00,3,12.27,
1,2016,229,642,703,25.86,3,93.40,3,.21,3,450.98,3,30.13,3,2.56,3,70.38,3,.00,3,12.29,
1,2016,229,643,703,25.83,3,93.10,3,.23,3,481.32,3,30.12,3,4.83,3,81.00,3,.00,3,12.29,
1,2016,229,644,703,25.83,3,93.20,3,.24,3,502.05,3,30.14,3,3.82,3,113.20,3,.00,3,12.29,
1,2016,229,645,703,25.89,3,92.90,3,.17,3,387.56,3,30.12,3,4.78,3,95.40,3,.00,3,12.29,
1,2016,229,646,703,25.86,3,93.00,3,.27,3,551.63,3,30.12,3,4.54,3,86.50,3,.00,3,12.28,
1,2016,229,647,703,25.86,3,92.80,3,.14,3,353.04,3,30.14,3,5.01,3,54.79,3,.00,3,12.29,
1,2016,229,648,703,25.89,3,93.00,3,.19,3,421.83,3,30.12,3,5.00,3,116.50,3,.00,3,12.29,
1,2016,229,649,703,25.86,3,92.70,3,.18,3,415.29,3,30.13,3,5.96,3,82.70,3,.00,3,12.29,
1,2016,229,650,703,25.83,3,92.60,3,.23,3,510.16,3,30.14,3,5.33,3,77.59,3,.00,3,12.29,
1,2016,229,651,703,25.83,3,92.90,3,.09,3,253.24,3,30.12,3,5.38,3,81.20,3,.00,3,12.29,
1,2016,229,652,703,25.99,3,93.20,3,.27,3,572.05,3,30.14,3,4.44,3,98.70,3,.00,3,12.30,
1,2016,229,653,703,25.96,3,92.70,3,.24,3,526.68,3,30.13,3,5.59,3,76.70,3,.00,3,12.29,
1,2016,229,654,703,25.93,3,92.90,3,.13,3,337.51,3,30.12,3,4.84,3,105.60,3,.00,3,12.29,
1,2016,229,655,703,25.99,3,92.80,3,.31,3,640.85,3,30.14,3,4.88,3,87.50,3,.00,3,12.29,
1,2016,229,656,703,25.89,3,92.60,3,.16,3,382.35,3,30.12,3,5.35,3,66.21,3,.00,3,12.29,
1,2016,229,657,703,25.93,3,92.90,3,.17,3,405.87,3,30.13,3,3.99,3,87.10,3,.00,3,12.29,
1,2016,229,658,703,25.96,3,92.60,3,.25,3,543.51,3,30.14,3,6.37,3,106.00,3,.00,3,12.29,
1,2016,229,659,703,25.96,3,92.40,3,.13,3,330.30,3,30.12,3,6.22,3,89.10,3,.00,3,12.29,
1,2016,229,700,703,25.93,3,92.60,3,.31,3,676.60,3,30.14,3,6.19,3,81.00,3,.00,3,12.30,
1,2016,229,701,703,25.93,3,92.90,3,.15,3,367.04,3,30.14,3,5.02,3,106.40,3,.00,3,12.30,
1,2016,229,702,703,26.03,3,92.90,3,.24,3,540.21,3,30.12,3,4.52,3,107.70,3,.00,3,12.27,
1,2016,229,703,703,26.03,3,92.50,3,.13,3,320.80,3,30.14,3,5.98,3,109.40,3,.00,3,12.30,
1,2016,229,704,703,25.93,3,92.80,3,.19,3,446.47,3,30.14,3,4.21,3,88.40,3,.00,3,12.31,
1,2016,229,705,703,25.96,3,92.80,3,.31,3,672.40,3,30.13,3,6.30,3,108.00,3,.00,3,12.31,
1,2016,229,706,703,25.99,3,92.90,3,.21,3,479.51,3,30.15,3,5.86,3,81.90,3,.00,3,12.32,
1,2016,229,707,703,25.92,3,92.70,3,.18,3,425.50,3,30.13,3,5.14,3,95.00,3,.00,3,12.31,
1,2016,229,708,703,25.92,3,92.90,3,.22,3,504.45,3,30.14,3,5.50,3,86.60,3,.00,3,12.31,
1,2016,229,709,703,26.03,3,93.40,3,.19,3,458.49,3,30.14,3,5.02,3,99.00,3,.00,3,12.31,
1,2016,229,710,703,25.96,3,93.10,3,.22,3,499.95,3,30.13,3,4.88,3,96.40,3,.00,3,12.31,
1,2016,229,711,703,25.86,3,92.80,3,.17,3,409.78,3,30.14,3,5.07,3,103.50,3,.00,3,12.31,
1,2016,229,712,703,25.92,3,92.90,3,.19,3,450.38,3,30.14,3,4.05,3,95.80,3,.00,3,12.31,
1,2016,229,713,703,25.99,3,92.90,3,.31,3,683.53,3,30.13,3,4.04,3,111.70,3,.00,3,12.30,
1,2016,229,714,703,26.03,3,93.00,3,.25,3,566.05,3,30.14,3,4.39,3,116.70,3,.00,3,12.30,
1,2016,229,715,703,26.06,3,92.60,3,.22,3,509.57,3,30.13,3,6.39,3,114.70,3,.00,3,12.30,
1,2016,229,716,703,25.99,3,92.90,3,.36,3,765.86,3,30.13,3,5.55,3,111.10,3,.00,3,12.29,
1,2016,229,717,703,25.99,3,92.80,3,.33,3,725.60,3,30.14,3,4.10,3,109.10,3,.00,3,12.29,
1,2016,229,718,703,26.09,3,92.80,3,.20,3,475.32,3,30.13,3,4.36,3,109.90,3,.00,3,12.30,
1,2016,229,719,703,26.06,3,92.40,3,.36,3,775.78,3,30.14,3,5.34,3,123.90,3,.00,3,12.30,
1,2016,229,720,703,26.06,3,92.50,3,.28,3,623.16,3,30.14,3,4.93,3,110.50,3,.00,3,12.30,
1,2016,229,721,703,26.26,3,92.90,3,.34,3,746.05,3,30.13,3,5.04,3,108.30,3,.00,3,12.30,
1,2016,229,722,703,26.19,3,92.60,3,.23,3,562.77,3,30.15,3,3.79,3,121.90,3,.00,3,12.30,
1,2016,229,723,703,26.23,3,92.10,3,.37,3,796.23,3,30.14,3,4.46,3,115.30,3,.00,3,12.29,
1,2016,229,724,703,26.26,3,92.30,3,.35,3,765.59,3,30.13,3,5.61,3,117.40,3,.00,3,12.29,
1,2016,229,725,703,26.33,3,92.30,3,.38,3,817.87,3,30.15,3,3.92,3,94.40,3,.00,3,12.29,
1,2016,229,726,703,26.26,3,91.80,3,.38,3,819.07,3,30.13,3,5.18,3,123.60,3,.00,3,12.29,
1,2016,229,727,703,26.36,3,92.10,3,.30,3,685.96,3,30.14,3,3.82,3,121.80,3,.00,3,12.29,
1,2016,229,728,703,26.40,3,91.70,3,.38,3,823.29,3,30.15,3,4.29,3,108.20,3,.00,3,12.29,
1,2016,229,729,703,26.46,3,91.80,3,.38,3,826.89,3,30.13,3,3.32,3,128.90,3,.00,3,12.29,
1,2016,229,730,703,26.43,3,91.40,3,.38,3,843.73,3,30.15,3,5.05,3,125.40,3,.00,3,12.29,
1,2016,229,731,703,26.46,3,91.70,3,.38,3,835.31,3,30.14,3,4.03,3,113.30,3,.00,3,12.29,
1,2016,229,732,703,26.53,3,90.80,3,.38,3,821.48,3,30.13,3,4.50,3,86.60,3,.00,3,12.29,
1,2016,229,733,703,26.57,3,90.90,3,.39,3,864.75,3,30.15,3,5.26,3,111.60,3,.00,3,12.29,
1,2016,229,734,703,26.57,3,90.90,3,.40,3,872.27,3,30.13,3,3.86,3,72.29,3,.00,3,12.29,
1,2016,229,735,703,26.60,3,90.80,3,.40,3,880.68,3,30.14,3,4.24,3,91.00,3,.00,3,12.29,
1,2016,229,736,703,26.60,3,90.80,3,.40,3,888.79,3,30.15,3,4.39,3,95.00,3,.00,3,12.29,
1,2016,229,737,703,26.77,3,90.50,3,.41,3,896.00,3,30.13,3,3.90,3,86.60,3,.00,3,12.29,
1,2016,229,738,703,26.77,3,90.40,3,.41,3,900.81,3,30.15,3,4.21,3,108.00,3,.00,3,12.29,
1,2016,229,739,703,26.84,3,90.50,3,.41,3,905.01,3,30.14,3,4.24,3,124.30,3,.00,3,12.30,
1,2016,229,740,703,26.90,3,90.40,3,.41,3,910.42,3,30.13,3,3.22,3,109.60,3,.00,3,12.30,
1,2016,229,741,703,26.94,3,90.00,3,.42,3,924.84,3,30.15,3,2.93,3,131.10,3,.00,3,12.30,
1,2016,229,742,703,27.04,3,89.90,3,.43,3,935.65,3,30.13,3,4.25,3,117.90,3,.00,3,12.30,
1,2016,229,743,703,27.04,3,89.70,3,.43,3,938.05,3,30.14,3,3.91,3,119.40,3,.00,3,12.30,
1,2016,229,744,703,27.11,3,89.30,3,.43,3,946.16,3,30.15,3,3.63,3,151.20,3,.00,3,12.30,
1,2016,229,745,703,27.07,3,88.70,3,.43,3,955.47,3,30.13,3,6.06,3,123.70,3,.00,3,12.30,
1,2016,229,746,703,27.21,3,88.50,3,.44,3,964.48,3,30.15,3,6.17,3,97.40,3,.00,3,12.29,
1,2016,229,747,703,27.21,3,88.60,3,.44,3,972.89,3,30.14,3,4.56,3,88.00,3,.00,3,12.30,
1,2016,229,748,703,27.27,3,88.60,3,.44,3,975.89,3,30.13,3,3.98,3,102.10,3,.00,3,12.31,
1,2016,229,749,703,27.27,3,87.70,3,.45,3,982.50,3,30.15,3,6.06,3,93.90,3,.00,3,12.31,
1,2016,229,750,703,27.34,3,88.20,3,.45,3,996.92,3,30.13,3,6.18,3,116.60,3,.00,3,12.31,
1,2016,229,751,703,27.27,3,87.60,3,.46,3,1010.74,3,30.14,3,8.48,3,117.60,3,.00,3,12.31,
1,2016,229,752,703,27.34,3,86.80,3,.46,3,1017.35,3,30.15,3,6.49,3,107.00,3,.00,3,12.31,
1,2016,229,753,703,27.34,3,86.60,3,.46,3,1019.75,3,30.13,3,7.69,3,105.50,3,.00,3,12.30,
1,2016,229,754,703,27.37,3,86.90,3,.47,3,1028.16,3,30.15,3,6.96,3,117.30,3,.00,3,12.32,
1,2016,229,755,703,27.48,3,86.60,3,.47,3,1029.96,3,30.14,3,7.46,3,123.00,3,.00,3,12.32,
1,2016,229,756,703,27.41,3,86.50,3,.47,3,1044.98,3,30.14,3,7.32,3,115.20,3,.00,3,12.32,
1,2016,229,757,703,27.44,3,86.40,3,.48,3,1053.40,3,30.15,3,8.24,3,94.70,3,.00,3,12.33,
1,2016,229,758,703,27.47,3,86.10,3,.48,3,1063.02,3,30.13,3,7.11,3,98.50,3,.00,3,12.33,
1,2016,229,759,703,27.40,3,85.90,3,.48,3,1068.73,3,30.15,3,7.93,3,117.90,3,.00,3,12.32,
1,2016,229,800,703,27.54,3,86.00,3,.49,3,1075.04,3,30.14,3,6.98,3,120.90,3,.00,3,12.33,
1,2016,229,801,703,27.54,3,85.60,3,.49,3,1082.84,3,30.13,3,6.79,3,116.10,3,.00,3,12.34,
1,2016,229,802,703,27.57,3,85.00,3,.49,3,1091.85,3,30.15,3,8.16,3,108.10,3,.00,3,12.34,
1,2016,229,803,703,27.57,3,86.20,3,.50,3,1101.77,3,30.13,3,7.40,3,125.40,3,.00,3,12.34,
1,2016,229,804,703,27.60,3,84.30,3,.50,3,1107.17,3,30.14,3,7.41,3,94.90,3,.00,3,12.34,
1,2016,229,805,703,27.64,3,84.40,3,.51,3,1118.89,3,30.15,3,9.04,3,114.90,3,.00,3,12.35,
1,2016,229,806,703,27.64,3,84.40,3,.51,3,1129.11,3,30.12,3,8.46,3,96.80,3,.00,3,12.35,
1,2016,229,807,703,27.74,3,83.60,3,.51,3,1136.02,3,30.15,3,9.56,3,96.10,3,.00,3,12.36,
1,2016,229,808,703,27.70,3,83.50,3,.52,3,1141.13,3,30.14,3,8.21,3,113.70,3,.00,3,12.36,
1,2016,229,809,703,27.74,3,82.90,3,.52,3,1146.24,3,30.13,3,9.88,3,107.80,3,.00,3,12.37,
1,2016,229,810,703,27.80,3,83.80,3,.52,3,1150.16,3,30.15,3,9.42,3,119.30,3,.00,3,12.37,
1,2016,229,811,703,27.77,3,82.90,3,.52,3,1156.47,3,30.12,3,9.09,3,130.70,3,.00,3,12.37,
1,2016,229,812,703,27.84,3,82.90,3,.53,3,1164.87,3,30.14,3,9.02,3,108.90,3,.00,3,12.38,
1,2016,229,813,703,27.87,3,82.50,3,.53,3,1172.08,3,30.14,3,8.14,3,119.40,3,.00,3,12.38,
1,2016,229,814,703,27.87,3,83.50,3,.53,3,1169.99,3,30.12,3,6.64,3,124.50,3,.00,3,12.39,
1,2016,229,815,703,27.90,3,82.20,3,.54,3,1196.43,3,30.15,3,6.40,3,93.60,3,.00,3,12.40,
1,2016,229,816,703,28.03,3,83.30,3,.55,3,1217.47,3,30.13,3,5.97,3,113.70,3,.00,3,12.39,
1,2016,229,817,703,27.97,3,82.40,3,.55,3,1223.78,3,30.13,3,8.44,3,121.20,3,.00,3,12.40,
1,2016,229,818,703,27.97,3,83.10,3,.55,3,1212.05,3,30.15,3,7.45,3,126.80,3,.00,3,12.41,
1,2016,229,819,703,28.07,3,82.60,3,.56,3,1224.67,3,30.12,3,7.45,3,115.20,3,.00,3,12.42,
1,2016,229,820,703,28.03,3,82.50,3,.57,3,1250.19,3,30.14,3,6.40,3,104.70,3,.00,3,12.43,
1,2016,229,821,703,28.03,3,81.70,3,.56,3,1243.28,3,30.14,3,6.60,3,99.70,3,.00,3,12.44,
1,2016,229,822,703,28.03,3,81.80,3,.57,3,1249.89,3,30.13,3,6.64,3,107.50,3,.00,3,12.44,
1,2016,229,823,703,28.06,3,81.70,3,.32,3,793.20,3,30.15,3,6.49,3,114.40,3,.00,3,12.41,
1,2016,229,824,703,28.06,3,81.80,3,.57,3,1269.12,3,30.13,3,8.58,3,106.10,3,.00,3,12.45,
1,2016,229,825,703,28.03,3,82.60,3,.58,3,1278.44,3,30.14,3,7.19,3,124.70,3,.00,3,12.44,
1,2016,229,826,703,28.10,3,82.70,3,.62,3,1359.86,3,30.14,3,7.14,3,128.80,3,.00,3,12.46,
1,2016,229,827,703,28.03,3,81.90,3,.16,3,435.36,3,30.13,3,8.51,3,123.50,3,.00,3,12.42,
1,2016,229,828,703,28.06,3,82.00,3,.38,3,913.09,3,30.15,3,7.87,3,105.30,3,.00,3,12.46,
1,2016,229,829,703,28.06,3,82.10,3,.40,3,947.04,3,30.13,3,5.83,3,100.40,3,.00,3,12.41,
1,2016,229,830,703,27.99,3,82.40,3,.67,3,1445.78,3,30.14,3,6.69,3,90.80,3,.00,3,12.48,
1,2016,229,831,703,28.26,3,81.80,3,.60,3,1325.60,3,30.14,3,7.43,3,106.90,3,.00,3,12.49,
1,2016,229,832,703,28.16,3,82.20,3,.60,3,1315.68,3,30.13,3,7.03,3,115.50,3,.00,3,12.51,
1,2016,229,833,703,28.26,3,82.00,3,.63,3,1381.48,3,30.14,3,7.32,3,122.70,3,.00,3,12.52,
1,2016,229,834,703,28.20,3,80.70,3,.63,3,1369.48,3,30.14,3,7.21,3,109.80,3,.00,3,12.53,
1,2016,229,835,703,28.23,3,81.60,3,.62,3,1350.85,3,30.13,3,4.78,3,109.20,3,.00,3,12.54,
1,2016,229,836,703,28.33,3,81.70,3,.61,3,1344.55,3,30.15,3,6.02,3,105.90,3,.00,3,12.55,
1,2016,229,837,703,28.30,3,81.60,3,.61,3,1349.06,3,30.13,3,7.74,3,86.10,3,.00,3,12.55,
1,2016,229,838,703,28.43,3,81.20,3,.62,3,1355.96,3,30.14,3,6.44,3,114.70,3,.00,3,12.56,
1,2016,229,839,703,28.36,3,79.76,3,.62,3,1372.50,3,30.14,3,9.77,3,127.10,3,.00,3,12.56,
1,2016,229,840,703,28.33,3,79.02,3,.62,3,1377.00,3,30.13,3,10.19,3,115.60,3,.00,3,12.58,
1,2016,229,841,703,28.33,3,79.70,3,.63,3,1383.60,3,30.15,3,8.14,3,132.00,3,.00,3,12.58,
1,2016,229,842,703,28.36,3,80.70,3,.12,3,340.12,3,30.13,3,8.60,3,125.50,3,.00,3,12.54,
1,2016,229,843,703,28.40,3,78.35,3,.67,3,1480.66,3,30.14,3,8.64,3,96.40,3,.00,3,12.57,
1,2016,229,844,703,28.36,3,79.97,3,.15,3,414.59,3,30.15,3,6.99,3,99.10,3,.00,3,12.53,
1,2016,229,845,703,28.40,3,78.21,3,.68,3,1495.07,3,30.13,3,8.10,3,112.10,3,.00,3,12.55,
1,2016,229,846,703,28.50,3,79.76,3,.67,3,1469.53,3,30.15,3,6.54,3,117.90,3,.00,3,12.59,
1,2016,229,847,703,28.53,3,78.48,3,.66,3,1447.59,3,30.14,3,9.53,3,108.30,3,.00,3,12.61,
1,2016,229,848,703,28.47,3,77.91,3,.67,3,1459.60,3,30.14,3,9.18,3,121.90,3,.00,3,12.62,
1,2016,229,849,703,28.57,3,77.98,3,.68,3,1490.84,3,30.15,3,8.46,3,120.80,3,.00,3,12.64,
1,2016,229,850,703,28.63,3,77.40,3,.70,3,1527.50,3,30.13,3,8.40,3,102.80,3,.00,3,12.64,
1,2016,229,851,703,28.67,3,77.98,3,.73,3,1594.81,3,30.15,3,10.54,3,112.80,3,.00,3,12.66,
1,2016,229,852,703,28.70,3,76.90,3,.72,3,1580.09,3,30.15,3,8.77,3,114.30,3,.00,3,12.67,
1,2016,229,853,703,28.67,3,76.39,3,.64,3,1429.57,3,30.13,3,11.17,3,110.20,3,.00,3,12.67,
1,2016,229,854,703,28.67,3,77.50,3,.71,3,1555.77,3,30.16,3,9.47,3,112.00,3,.00,3,12.68,
1,2016,229,855,703,28.70,3,77.71,3,.31,3,786.90,3,30.13,3,8.50,3,122.10,3,.00,3,12.58,
1,2016,229,856,703,28.70,3,77.81,3,.56,3,1292.27,3,30.15,3,9.39,3,112.00,3,.00,3,12.58,
1,2016,229,857,703,28.67,3,77.77,3,.68,3,1506.81,3,30.15,3,8.31,3,98.00,3,.00,3,12.64,
1,2016,229,858,703,28.70,3,77.54,3,.71,3,1563.58,3,30.13,3,9.50,3,105.00,3,.00,3,12.66,
1,2016,229,859,703,28.70,3,77.54,3,.50,3,1150.15,3,30.15,3,9.17,3,137.90,3,.00,3,12.65,
1,2016,229,900,703,28.74,3,77.44,3,.69,3,1524.22,3,30.14,3,9.30,3,119.70,3,.00,3,12.68,
1,2016,229,901,703,28.77,3,78.15,3,.69,3,1516.99,3,30.14,3,8.69,3,130.50,3,.00,3,12.69,
1,2016,229,902,703,28.84,3,77.37,3,.70,3,1541.93,3,30.16,3,9.54,3,135.50,3,.00,3,12.69,
1,2016,229,903,703,28.84,3,78.18,3,.70,3,1533.81,3,30.13,3,8.21,3,120.40,3,.00,3,12.69,
1,2016,229,904,703,28.90,3,78.21,3,.69,3,1518.19,3,30.15,3,7.96,3,109.10,3,.00,3,12.69,
1,2016,229,905,703,28.87,3,76.80,3,.73,3,1596.32,3,30.14,3,9.62,3,109.40,3,.00,3,12.70,
1,2016,229,906,703,28.87,3,76.73,3,.72,3,1582.80,3,30.14,3,8.63,3,105.60,3,.00,3,12.71,
1,2016,229,907,703,28.94,3,77.34,3,.72,3,1585.51,3,30.16,3,7.93,3,130.00,3,.00,3,12.72,
1,2016,229,908,703,28.90,3,77.61,3,.72,3,1589.42,3,30.13,3,8.75,3,121.00,3,.00,3,12.72,
1,2016,229,909,703,28.97,3,75.92,3,.73,3,1601.14,3,30.15,3,7.82,3,116.90,3,.00,3,12.72,
1,2016,229,910,703,29.01,3,75.55,3,.71,3,1578.31,3,30.15,3,8.85,3,115.70,3,.00,3,12.72,
1,2016,229,911,703,29.04,3,75.78,3,.71,3,1572.00,3,30.14,3,9.24,3,101.70,3,.00,3,12.72,
1,2016,229,912,703,29.11,3,76.22,3,.71,3,1562.67,3,30.16,3,8.26,3,130.50,3,.00,3,12.73,
1,2016,229,913,703,29.11,3,76.49,3,.71,3,1572.59,3,30.14,3,7.44,3,134.90,3,.00,3,12.73,
1,2016,229,914,703,29.07,3,76.42,3,.71,3,1569.29,3,30.15,3,6.92,3,108.70,3,.00,3,12.73,
1,2016,229,915,703,29.07,3,75.18,3,.72,3,1588.52,3,30.16,3,9.81,3,141.60,3,.00,3,12.74,
1,2016,229,916,703,29.11,3,74.77,3,.72,3,1593.33,3,30.14,3,9.13,3,136.50,3,.00,3,12.73,
1,2016,229,917,703,29.11,3,76.16,3,.72,3,1602.05,3,30.16,3,7.92,3,132.70,3,.00,3,12.74,
1,2016,229,918,703,29.17,3,75.08,3,.73,3,1604.46,3,30.15,3,7.57,3,127.20,3,.00,3,12.75,
1,2016,229,919,703,29.11,3,74.13,3,.73,3,1626.39,3,30.15,3,8.14,3,114.50,3,.00,3,12.75,
1,2016,229,920,703,29.17,3,74.74,3,.75,3,1647.73,3,30.16,3,6.72,3,125.30,3,.00,3,12.76,
1,2016,229,921,703,29.24,3,74.97,3,.14,3,390.07,3,30.14,3,7.04,3,120.90,3,.00,3,12.61,
1,2016,229,922,703,29.24,3,75.28,3,.78,3,1731.26,3,30.16,3,7.94,3,105.70,3,.00,3,12.73,
1,2016,229,923,703,29.14,3,73.09,3,.77,3,1687.09,3,30.15,3,9.36,3,120.60,3,.00,3,12.76,
1,2016,229,924,703,29.14,3,71.97,3,.77,3,1709.33,3,30.14,3,10.39,3,119.80,3,.00,3,12.78,
1,2016,229,925,703,29.17,3,72.51,3,.77,3,1704.82,3,30.16,3,11.70,3,126.90,3,.00,3,12.78,
1,2016,229,926,703,29.34,3,72.75,3,.81,3,1787.75,3,30.14,3,9.92,3,128.80,3,.00,3,12.80,
1,2016,229,927,703,29.27,3,73.22,3,.80,3,1774.22,3,30.16,3,9.40,3,145.70,3,.00,3,12.80,
1,2016,229,928,703,29.17,3,73.59,3,.77,3,1712.01,3,30.16,3,10.88,3,144.00,3,.00,3,12.79,
1,2016,229,929,703,29.21,3,74.23,3,.76,3,1695.48,3,30.14,3,9.50,3,131.30,3,.00,3,12.78,
1,2016,229,930,703,29.38,3,75.78,3,.76,3,1692.48,3,30.16,3,8.76,3,121.10,3,.00,3,12.79,
1,2016,229,931,703,29.44,3,73.46,3,.76,3,1683.16,3,30.14,3,8.33,3,122.70,3,.00,3,12.79,
1,2016,229,932,703,29.48,3,72.04,3,.77,3,1701.19,3,30.15,3,10.78,3,106.60,3,.00,3,12.79,
1,2016,229,933,703,29.48,3,71.47,3,.79,3,1740.55,3,30.16,3,9.07,3,139.90,3,.00,3,12.80,
1,2016,229,934,703,29.38,3,71.57,3,.81,3,1798.84,3,30.14,3,9.48,3,146.10,3,.00,3,12.79,
1,2016,229,935,703,29.48,3,73.59,3,.80,3,1769.40,3,30.16,3,9.55,3,118.20,3,.00,3,12.81,
1,2016,229,936,703,29.48,3,73.32,3,.77,3,1715.01,3,30.15,3,5.74,3,76.44,3,.00,3,12.81,
1,2016,229,937,703,29.54,3,72.21,3,.77,3,1700.29,3,30.16,3,7.81,3,97.40,3,.00,3,12.81,
1,2016,229,938,703,29.54,3,71.53,3,.77,3,1708.40,3,30.16,3,10.42,3,95.30,3,.00,3,12.81,
1,2016,229,939,703,29.34,3,72.11,3,.77,3,1718.01,3,30.14,3,9.62,3,85.80,3,.00,3,12.81,
1,2016,229,940,703,29.51,3,73.46,3,.77,3,1723.42,3,30.16,3,6.31,3,69.85,3,.00,3,12.82,
1,2016,229,941,703,29.51,3,71.60,3,.77,3,1712.90,3,30.15,3,6.13,3,146.60,3,.00,3,12.82,
1,2016,229,942,703,29.51,3,73.09,3,.78,3,1730.32,3,30.14,3,8.14,3,122.60,3,.00,3,12.82,
1,2016,229,943,703,29.61,3,71.53,3,.79,3,1743.54,3,30.16,3,8.10,3,143.20,3,.00,3,12.83,
1,2016,229,944,703,29.48,3,70.12,3,.75,3,1665.12,3,30.14,3,9.50,3,130.30,3,.00,3,12.83,
1,2016,229,945,703,29.54,3,70.02,3,.78,3,1741.43,3,30.16,3,9.29,3,139.30,3,.00,3,12.84,
1,2016,229,946,703,29.61,3,70.69,3,.79,3,1746.53,3,30.15,3,8.75,3,138.90,3,.00,3,12.83,
1,2016,229,947,703,29.68,3,70.02,3,.79,3,1757.64,3,30.14,3,8.46,3,130.80,3,.00,3,12.84,
1,2016,229,948,703,29.65,3,69.85,3,.79,3,1755.54,3,30.16,3,8.43,3,121.00,3,.00,3,12.84,
1,2016,229,949,703,29.68,3,69.24,3,.81,3,1788.89,3,30.14,3,8.66,3,131.30,3,.00,3,12.84,
1,2016,229,950,703,29.71,3,70.32,3,.67,3,1533.50,3,30.16,3,8.20,3,116.30,3,.00,3,12.78,
1,2016,229,951,703,29.78,3,69.48,3,.85,3,1873.01,3,30.15,3,8.88,3,117.70,3,.00,3,12.76,
1,2016,229,952,703,29.85,3,69.98,3,.85,3,1884.43,3,30.14,3,8.50,3,153.90,3,.00,3,12.70,
1,2016,229,953,703,29.75,3,69.61,3,.85,3,1873.30,3,30.16,3,7.57,3,132.50,3,.00,3,12.69,
1,2016,229,954,703,29.75,3,69.85,3,.20,3,551.02,3,30.14,3,7.47,3,106.10,3,.00,3,12.63,
1,2016,229,955,703,29.92,3,70.79,3,.27,3,694.95,3,30.15,3,6.02,3,142.10,3,.00,3,12.61,
1,2016,229,956,703,29.85,3,67.69,3,.88,3,1930.71,3,30.16,3,7.84,3,152.90,3,.00,3,12.64,
1,2016,229,957,703,29.95,3,69.51,3,.85,3,1883.50,3,30.14,3,8.33,3,128.60,3,.00,3,12.62,
1,2016,229,958,703,29.95,3,68.33,3,.85,3,1872.68,3,30.16,3,9.49,3,161.10,3,.00,3,12.61,
1,2016,229,959,703,29.92,3,67.42,3,.85,3,1892.50,3,30.14,3,11.20,3,137.30,3,.00,3,12.58,
1,2016,229,1000,703,30.08,3,68.43,3,.87,3,1916.84,3,30.15,3,11.45,3,124.30,3,.00,3,12.57,
1,2016,229,1001,703,30.02,3,68.57,3,.88,3,1957.09,3,30.16,3,9.05,3,131.20,3,.00,3,12.59,
1,2016,229,1002,703,30.08,3,69.31,3,.88,3,1956.79,3,30.14,3,8.89,3,126.00,3,.00,3,12.59,
1,2016,229,1003,703,30.05,3,68.30,3,.87,3,1919.52,3,30.16,3,10.77,3,125.50,3,.00,3,12.56,
1,2016,229,1004,703,30.12,3,67.72,3,.87,3,1943.26,3,30.15,3,11.09,3,133.60,3,.00,3,12.59,
1,2016,229,1005,703,29.95,3,67.59,3,.20,3,527.27,3,30.14,3,11.27,3,146.00,3,.00,3,12.58,
1,2016,229,1006,703,29.98,3,67.69,3,.43,3,1082.78,3,30.16,3,12.59,3,119.50,3,.00,3,12.61,
1,2016,229,1007,703,30.02,3,67.76,3,.25,3,656.16,3,30.14,3,9.33,3,113.30,3,.00,3,12.58,
1,2016,229,1008,703,29.91,3,69.34,3,.90,3,2001.21,3,30.16,3,9.09,3,120.60,3,.00,3,12.59,
1,2016,229,1009,703,29.88,3,66.20,3,.88,3,1944.12,3,30.15,3,8.39,3,123.40,3,.00,3,12.58,
1,2016,229,1010,703,29.95,3,66.41,3,.69,3,1589.90,3,30.14,3,10.08,3,161.30,3,.00,3,12.58,
1,2016,229,1011,703,30.05,3,68.36,3,.86,3,1907.16,3,30.16,3,8.46,3,135.00,3,.00,3,12.58,
1,2016,229,1012,703,30.08,3,67.35,3,.89,3,1963.03,3,30.14,3,10.60,3,151.80,3,.00,3,12.59,
1,2016,229,1013,703,30.01,3,65.39,3,.92,3,2024.92,3,30.16,3,11.01,3,155.30,3,.00,3,12.60,
1,2016,229,1014,703,30.11,3,68.53,3,.96,3,2110.46,3,30.15,3,9.29,3,150.60,3,.00,3,12.62,
1,2016,229,1015,703,30.11,3,66.54,3,.95,3,2095.20,3,30.14,3,11.47,3,128.00,3,.00,3,12.62,
1,2016,229,1016,703,30.21,3,66.07,3,1.00,3,2190.39,3,30.16,3,9.86,3,119.10,3,.00,3,12.61,
1,2016,229,1017,703,30.21,3,64.68,3,1.02,3,2228.36,3,30.14,3,11.69,3,114.30,3,.00,3,12.62,
1,2016,229,1018,703,30.22,3,64.58,3,.98,3,2165.40,3,30.15,3,11.53,3,124.90,3,.00,3,12.62,
1,2016,229,1019,703,30.25,3,63.37,3,.98,3,2157.40,3,30.16,3,9.55,3,143.00,3,.00,3,12.62,
1,2016,229,1020,703,30.25,3,63.64,3,.98,3,2140.41,3,30.14,3,9.87,3,133.80,3,.00,3,12.62,
1,2016,229,1021,703,30.28,3,64.82,3,.96,3,2129.42,3,30.16,3,12.03,3,125.50,3,.00,3,12.63,
1,2016,229,1022,703,30.38,3,63.87,3,.93,3,2056.40,3,30.15,3,11.44,3,122.30,3,.00,3,12.60,
1,2016,229,1023,703,30.38,3,63.81,3,.90,3,2010.74,3,30.15,3,12.80,3,117.80,3,.00,3,12.59,
1,2016,229,1024,703,30.35,3,64.89,3,.90,3,1998.44,3,30.16,3,11.47,3,113.40,3,.00,3,12.58,
1,2016,229,1025,703,30.42,3,63.57,3,.90,3,1999.04,3,30.14,3,9.35,3,119.90,3,.00,3,12.58,
1,2016,229,1026,703,30.42,3,64.68,3,.92,3,2035.08,3,30.16,3,8.78,3,131.20,3,.00,3,12.59,
1,2016,229,1027,703,30.45,3,64.14,3,.92,3,2040.49,3,30.15,3,8.91,3,132.80,3,.00,3,12.59,
1,2016,229,1028,703,30.41,3,64.68,3,.92,3,2034.47,3,30.15,3,8.84,3,140.30,3,.00,3,12.60,
1,2016,229,1029,703,30.52,3,64.95,3,.90,3,2002.92,3,30.16,3,9.24,3,110.30,3,.00,3,12.57,
1,2016,229,1030,703,30.35,3,63.87,3,.91,3,2024.24,3,30.14,3,10.22,3,119.20,3,.00,3,12.59,
1,2016,229,1031,703,30.35,3,64.21,3,.93,3,2057.89,3,30.16,3,8.55,3,73.51,3,.00,3,12.60,
1,2016,229,1032,703,30.48,3,64.51,3,.91,3,2021.83,3,30.15,3,8.67,3,108.10,3,.00,3,12.60,
1,2016,229,1033,703,30.51,3,64.24,3,.91,3,2022.73,3,30.14,3,8.38,3,118.80,3,.00,3,12.59,
1,2016,229,1034,703,30.55,3,63.97,3,.91,3,2029.06,3,30.16,3,8.75,3,102.10,3,.00,3,12.59,
1,2016,229,1035,703,30.55,3,64.54,3,.90,3,2012.53,3,30.13,3,9.94,3,107.00,3,.00,3,12.59,
1,2016,229,1036,703,30.51,3,64.61,3,.90,3,2007.72,3,30.15,3,10.34,3,131.40,3,.00,3,12.59,
1,2016,229,1037,703,30.51,3,63.16,3,.90,3,2013.42,3,30.15,3,10.41,3,127.10,3,.00,3,12.59,
1,2016,229,1038,703,30.51,3,65.28,3,.90,3,2017.92,3,30.14,3,6.97,3,147.10,3,.00,3,12.59,
1,2016,229,1039,703,30.47,3,66.90,3,.92,3,2037.74,3,30.16,3,7.09,3,128.10,3,.00,3,12.59,
1,2016,229,1040,703,30.47,3,63.97,3,.92,3,2045.56,3,30.14,3,7.42,3,110.10,3,.00,3,12.59,
1,2016,229,1041,703,30.54,3,63.60,3,.94,3,2087.64,3,30.15,3,7.97,3,148.50,3,.00,3,12.60,
1,2016,229,1042,703,30.41,3,62.01,3,.96,3,2129.38,3,30.15,3,10.74,3,149.40,3,.00,3,12.62,
1,2016,229,1043,703,30.44,3,64.10,3,.96,3,2132.38,3,30.14,3,8.23,3,137.50,3,.00,3,12.62,
1,2016,229,1044,703,30.44,3,64.91,3,.97,3,2144.37,3,30.15,3,7.93,3,171.50,3,.00,3,12.63,
1,2016,229,1045,703,30.40,3,63.96,3,.97,3,2152.36,3,30.14,3,10.00,3,161.50,3,.00,3,12.64,
1,2016,229,1046,703,30.47,3,62.21,3,.98,3,2182.34,3,30.15,3,10.18,3,151.40,3,.00,3,12.62,
1,2016,229,1047,703,30.44,3,62.41,3,.99,3,2187.33,3,30.15,3,10.87,3,150.90,3,.00,3,12.64,
1,2016,229,1048,703,30.47,3,62.51,3,.73,3,1695.62,3,30.14,3,10.84,3,141.40,3,.00,3,12.64,
1,2016,229,1049,703,30.47,3,62.04,3,.29,3,736.64,3,30.16,3,11.46,3,149.20,3,.00,3,12.62,
1,2016,229,1050,703,30.44,3,62.48,3,.85,3,1934.44,3,30.14,3,10.33,3,160.50,3,.00,3,12.65,
1,2016,229,1051,703,30.44,3,63.02,3,1.00,3,2206.32,3,30.15,3,9.97,3,152.20,3,.00,3,12.70,
1,2016,229,1052,703,30.47,3,62.68,3,.97,3,2155.36,3,30.15,3,10.01,3,166.30,3,.00,3,12.70,
1,2016,229,1053,703,30.54,3,63.56,3,.97,3,2162.35,3,30.14,3,9.93,3,147.50,3,.00,3,12.71,
1,2016,229,1054,703,30.57,3,65.35,3,.62,3,1465.48,3,30.16,3,9.75,3,161.50,3,.00,3,12.68,
1,2016,229,1055,703,30.57,3,64.64,3,.15,3,419.35,3,30.14,3,8.60,3,148.80,3,.00,3,12.61,
1,2016,229,1056,703,30.54,3,63.59,3,.19,3,492.39,3,30.15,3,10.67,3,158.00,3,.00,3,12.59,
1,2016,229,1057,703,30.34,3,63.76,3,.90,3,2060.89,3,30.15,3,10.76,3,167.60,3,.00,3,12.64,
1,2016,229,1058,703,30.44,3,63.76,3,.92,3,2042.89,3,30.14,3,9.08,3,172.40,3,.00,3,12.71,
1,2016,229,1059,703,30.44,3,65.88,3,.91,3,2057.91,3,30.15,3,8.02,3,163.10,3,.00,3,12.72,
1,2016,229,1100,703,30.47,3,64.20,3,1.09,3,2391.18,3,30.14,3,8.74,3,173.50,3,.00,3,12.76,
1,2016,229,1101,703,30.50,3,65.41,3,.33,3,804.24,3,30.14,3,9.73,3,179.30,3,.00,3,12.68,
1,2016,229,1102,703,30.54,3,64.60,3,.25,3,634.80,3,30.15,3,10.13,3,171.50,3,.00,3,12.67,
1,2016,229,1103,703,30.47,3,64.03,3,.25,3,622.19,3,30.13,3,10.14,3,170.90,3,.00,3,12.65,
1,2016,229,1104,703,30.47,3,63.79,3,1.11,3,2423.15,3,30.15,3,10.66,3,174.40,3,.00,3,12.73,
1,2016,229,1105,703,30.47,3,62.92,3,.23,3,582.52,3,30.14,3,9.63,3,159.30,3,.00,3,12.65,
1,2016,229,1106,703,30.43,3,65.48,3,.21,3,531.45,3,30.14,3,6.59,3,186.80,3,.00,3,12.62,
1,2016,229,1107,703,30.43,3,64.74,3,.23,3,574.11,3,30.15,3,8.62,3,161.60,3,.00,3,12.62,
1,2016,229,1108,703,30.43,3,63.49,3,.29,3,714.10,3,30.13,3,9.13,3,167.60,3,.00,3,12.64,
1,2016,229,1109,703,30.53,3,65.98,3,.69,3,1597.04,3,30.15,3,9.47,3,154.50,3,.00,3,12.73,
1,2016,229,1110,703,30.54,3,66.22,3,1.10,3,2411.16,3,30.14,3,9.28,3,138.70,3,.00,3,12.79,
1,2016,229,1111,703,30.54,3,65.71,3,1.09,3,2394.18,3,30.13,3,8.33,3,144.20,3,.00,3,12.82,
1,2016,229,1112,703,30.54,3,65.01,3,1.13,3,2460.13,3,30.15,3,7.64,3,154.90,3,.00,3,12.85,
1,2016,229,1113,703,30.64,3,63.15,3,.97,3,2143.37,3,30.13,3,7.64,3,160.20,3,.00,3,12.82,
1,2016,229,1114,703,30.54,3,63.29,3,.20,3,506.82,3,30.15,3,8.78,3,151.00,3,.00,3,12.65,
1,2016,229,1115,703,30.67,3,65.34,3,.21,3,530.25,3,30.15,3,7.76,3,161.30,3,.00,3,12.62,
1,2016,229,1116,703,30.47,3,65.51,3,.23,3,573.81,3,30.13,3,8.76,3,166.00,3,.00,3,12.61,
1,2016,229,1117,703,30.40,3,65.55,3,.29,3,707.80,3,30.15,3,8.68,3,169.50,3,.00,3,12.63,
1,2016,229,1118,703,30.43,3,66.73,3,.34,3,833.37,3,30.13,3,7.65,3,161.00,3,.00,3,12.67,
1,2016,229,1119,703,30.33,3,68.61,3,1.13,3,2468.12,3,30.14,3,6.86,3,171.60,3,.00,3,12.78,
1,2016,229,1120,703,30.40,3,68.17,3,1.07,3,2354.21,3,30.15,3,6.69,3,160.20,3,.00,3,12.79,
1,2016,229,1121,703,30.43,3,66.83,3,1.03,3,2284.26,3,30.13,3,7.25,3,155.90,3,.00,3,12.80,
1,2016,229,1122,703,30.43,3,66.59,3,1.04,3,2306.24,3,30.15,3,7.66,3,172.20,3,.00,3,12.82,
1,2016,229,1123,703,30.43,3,66.69,3,1.05,3,2312.24,3,30.13,3,8.10,3,178.10,3,.00,3,12.82,
1,2016,229,1124,703,30.50,3,62.54,3,1.06,3,2340.22,3,30.14,3,9.73,3,144.40,3,.00,3,12.81,
1,2016,229,1125,703,30.57,3,61.97,3,.25,3,626.38,3,30.15,3,8.11,3,146.10,3,.00,3,12.69,
1,2016,229,1126,703,30.50,3,59.75,3,1.13,3,2477.11,3,30.12,3,7.35,3,139.70,3,.00,3,12.79,
1,2016,229,1127,703,30.74,3,59.64,3,.80,3,1828.09,3,30.15,3,7.21,3,145.40,3,.00,3,12.78,
1,2016,229,1128,703,30.77,3,62.92,3,1.05,3,2318.23,3,30.13,3,7.16,3,160.70,3,.00,3,12.78,
1,2016,229,1129,703,30.74,3,62.07,3,1.02,3,2282.26,3,30.13,3,8.86,3,165.70,3,.00,3,12.76,
1,2016,229,1130,703,30.70,3,64.77,3,1.01,3,2245.29,3,30.14,3,8.15,3,185.60,3,.00,3,12.75,
1,2016,229,1131,703,30.57,3,64.09,3,1.04,3,2303.25,3,30.12,3,7.40,3,169.70,3,.00,3,12.80,
1,2016,229,1132,703,30.64,3,62.41,3,.29,3,739.67,3,30.14,3,8.25,3,148.70,3,.00,3,12.74,
1,2016,229,1133,703,30.60,3,63.45,3,.19,3,502.03,3,30.13,3,7.91,3,144.30,3,.00,3,12.64,
1,2016,229,1134,703,30.64,3,63.45,3,.20,3,532.07,3,30.13,3,6.13,3,166.90,3,.00,3,12.63,
1,2016,229,1135,703,30.67,3,64.87,3,.29,3,739.66,3,30.14,3,4.82,3,128.70,3,.00,3,12.65,
1,2016,229,1136,703,30.70,3,64.30,3,.26,3,666.36,3,30.12,3,5.23,3,138.00,3,.00,3,12.65,
1,2016,229,1137,703,30.77,3,62.81,3,1.13,3,2478.11,3,30.14,3,5.23,3,96.40,3,.00,3,12.88,
1,2016,229,1138,703,30.67,3,61.26,3,.38,3,951.17,3,30.13,3,6.89,3,128.30,3,.00,3,12.84,
1,2016,229,1139,703,30.74,3,60.55,3,.19,3,497.82,3,30.13,3,6.38,3,134.00,3,.00,3,12.66,
1,2016,229,1140,703,30.74,3,64.03,3,.19,3,488.20,3,30.14,3,5.17,3,150.60,3,.00,3,12.63,
1,2016,229,1141,703,30.67,3,62.61,3,.23,3,592.75,3,30.12,3,6.31,3,160.00,3,.00,3,12.63,
1,2016,229,1142,703,30.74,3,63.02,3,1.06,3,2335.22,3,30.13,3,6.39,3,154.90,3,.00,3,12.88,
1,2016,229,1143,703,30.67,3,63.35,3,1.04,3,2294.25,3,30.13,3,7.37,3,143.50,3,.00,3,12.87,
1,2016,229,1144,703,30.67,3,61.63,3,1.04,3,2298.25,3,30.12,3,8.00,3,144.80,3,.00,3,12.86,
1,2016,229,1145,703,30.84,3,61.40,3,1.00,3,2225.31,3,30.14,3,7.62,3,146.10,3,.00,3,12.85,
1,2016,229,1146,703,30.80,3,63.05,3,.37,3,906.70,3,30.12,3,7.00,3,151.00,3,.00,3,12.80,
1,2016,229,1147,703,30.80,3,64.30,3,1.04,3,2312.24,3,30.13,3,7.92,3,151.60,3,.00,3,12.85,
1,2016,229,1148,703,30.74,3,61.73,3,1.06,3,2340.22,3,30.13,3,8.38,3,159.40,3,.00,3,12.85,
1,2016,229,1149,703,30.63,3,61.87,3,.78,3,1789.07,3,30.12,3,8.94,3,174.50,3,.00,3,12.84,
1,2016,229,1150,703,30.67,3,64.06,3,1.11,3,2434.15,3,30.14,3,8.38,3,174.10,3,.00,3,12.84,
1,2016,229,1151,703,30.67,3,60.82,3,.21,3,539.88,3,30.12,3,8.03,3,174.90,3,.00,3,12.68,
1,2016,229,1152,703,30.67,3,60.18,3,.20,3,526.36,3,30.13,3,8.84,3,174.10,3,.00,3,12.65,
1,2016,229,1153,703,30.70,3,62.95,3,1.09,3,2404.17,3,30.13,3,7.63,3,177.20,3,.00,3,12.85,
1,2016,229,1154,703,30.74,3,63.18,3,.25,3,626.09,3,30.12,3,7.81,3,166.20,3,.00,3,12.73,
1,2016,229,1155,703,30.74,3,64.13,3,.24,3,611.38,3,30.14,3,7.09,3,163.90,3,.00,3,12.67,
1,2016,229,1156,703,30.60,3,63.59,3,.28,3,711.43,3,30.12,3,7.45,3,182.10,3,.00,3,12.68,
1,2016,229,1157,703,30.57,3,63.72,3,.22,3,574.13,3,30.12,3,9.06,3,187.10,3,.00,3,12.66,
1,2016,229,1158,703,30.47,3,62.37,3,.24,3,597.87,3,30.13,3,8.53,3,191.90,3,.00,3,12.65,
1,2016,229,1159,703,30.57,3,65.95,3,.94,3,2102.47,3,30.12,3,7.23,3,189.60,3,.00,3,12.85,
1,2016,229,1200,703,30.50,3,64.60,3,1.20,3,2602.02,3,30.14,3,7.05,3,197.30,3,.00,3,12.85,
1,2016,229,1201,703,30.53,3,63.01,3,.47,3,1143.16,3,30.12,3,7.51,3,197.60,3,.00,3,12.84,
1,2016,229,1202,703,30.47,3,64.26,3,.30,3,735.78,3,30.12,3,6.37,3,199.60,3,.00,3,12.72,
1,2016,229,1203,703,30.47,3,64.50,3,.24,3,608.39,3,30.13,3,6.09,3,200.40,3,.00,3,12.68,
1,2016,229,1204,703,30.50,3,65.14,3,.26,3,652.86,3,30.12,3,5.71,3,186.10,3,.00,3,12.68,
1,2016,229,1205,703,30.60,3,67.20,3,.32,3,771.84,3,30.13,3,5.92,3,179.80,3,.00,3,12.72,
1,2016,229,1206,703,30.53,3,64.46,3,.25,3,633.63,3,30.12,3,7.45,3,166.70,3,.00,3,12.71,
1,2016,229,1207,703,30.57,3,63.99,3,.20,3,510.15,3,30.12,3,7.77,3,162.90,3,.00,3,12.66,
1,2016,229,1208,703,30.53,3,65.24,3,.19,3,492.72,3,30.13,3,8.06,3,177.50,3,.00,3,12.63,
1,2016,229,1209,703,30.60,3,64.73,3,.28,3,697.61,3,30.12,3,7.32,3,180.60,3,.00,3,12.68,
1,2016,229,1210,703,30.47,3,63.76,3,.27,3,686.20,3,30.13,3,7.48,3,187.70,3,.00,3,12.69,
1,2016,229,1211,703,30.47,3,67.03,3,.27,3,673.88,3,30.13,3,6.88,3,186.20,3,.00,3,12.72,
1,2016,229,1212,703,30.50,3,64.23,3,.21,3,550.10,3,30.12,3,8.14,3,185.00,3,.00,3,12.67,
1,2016,229,1213,703,30.47,3,71.24,3,.30,3,736.37,3,30.13,3,9.14,3,197.70,3,.00,3,12.75,
1,2016,229,1214,703,30.30,3,74.28,3,.25,3,634.81,3,30.11,3,8.30,3,196.50,3,.00,3,12.71,
1,2016,229,1215,703,30.06,3,72.86,3,.23,3,593.95,3,30.13,3,8.47,3,204.00,3,.00,3,12.68,
1,2016,229,1216,703,29.93,3,73.47,3,1.11,3,2443.14,3,30.12,3,9.28,3,199.20,3,.00,3,12.88,
1,2016,229,1217,703,29.86,3,74.41,3,1.11,3,2431.15,3,30.11,3,8.28,3,197.60,3,.00,3,12.88,
1,2016,229,1218,703,29.86,3,72.79,3,.78,3,1756.60,3,30.13,3,9.13,3,210.70,3,.00,3,12.88,
1,2016,229,1219,703,29.93,3,74.38,3,1.05,3,2312.24,3,30.11,3,8.99,3,217.30,3,.00,3,12.87,
1,2016,229,1220,703,29.93,3,72.66,3,.24,3,618.58,3,30.12,3,9.82,3,204.90,3,.00,3,12.78,
1,2016,229,1221,703,29.86,3,74.11,3,.17,3,438.03,3,30.12,3,9.65,3,213.20,3,.00,3,12.67,
1,2016,229,1222,703,29.76,3,74.88,3,.18,3,468.97,3,30.11,3,10.11,3,216.20,3,.00,3,12.65,
1,2016,229,1223,703,29.79,3,75.79,3,.18,3,470.17,3,30.13,3,9.52,3,215.20,3,.00,3,12.64,
1,2016,229,1224,703,29.76,3,74.11,3,.21,3,528.15,3,30.11,3,10.02,3,200.60,3,.00,3,12.65,
1,2016,229,1225,703,29.82,3,74.61,3,.25,3,632.40,3,30.12,3,9.77,3,198.00,3,.00,3,12.67,
1,2016,229,1226,703,29.76,3,75.86,3,1.10,3,2438.15,3,30.13,3,10.57,3,205.80,3,.00,3,12.89,
1,2016,229,1227,703,29.72,3,76.40,3,1.12,3,2459.13,3,30.11,3,8.84,3,199.90,3,.00,3,12.88,
1,2016,229,1228,703,29.66,3,74.82,3,.26,3,663.35,3,30.13,3,10.26,3,203.90,3,.00,3,12.73,
1,2016,229,1229,703,29.72,3,77.31,3,.31,3,748.07,3,30.12,3,9.50,3,196.00,3,.00,3,12.73,
1,2016,229,1230,703,29.73,3,77.45,3,.23,3,574.12,3,30.12,3,10.58,3,195.30,3,.00,3,12.71,
1,2016,229,1231,703,29.66,3,76.71,3,.20,3,527.26,3,30.13,3,11.37,3,203.70,3,.00,3,12.67,
1,2016,229,1232,703,29.52,3,77.75,3,.20,3,522.45,3,30.11,3,11.80,3,206.40,3,.00,3,12.67,
1,2016,229,1233,703,29.56,3,76.74,3,1.05,3,2368.20,3,30.13,3,9.97,3,194.70,3,.00,3,12.88,
1,2016,229,1234,703,29.66,3,75.63,3,.74,3,1710.64,3,30.12,3,9.69,3,199.00,3,.00,3,12.88,
1,2016,229,1235,703,29.63,3,75.02,3,.22,3,553.08,3,30.11,3,11.06,3,205.70,3,.00,3,12.71,
1,2016,229,1236,703,29.66,3,75.39,3,.32,3,829.47,3,30.13,3,9.37,3,212.70,3,.00,3,12.71,
1,2016,229,1237,703,29.66,3,74.95,3,1.12,3,2481.11,3,30.11,3,9.87,3,203.90,3,.00,3,12.87,
1,2016,229,1238,703,29.66,3,74.51,3,1.07,3,2349.21,3,30.13,3,10.61,3,198.40,3,.00,3,12.88,
1,2016,229,1239,703,29.66,3,74.25,3,.50,3,1220.93,3,30.12,3,10.25,3,197.90,3,.00,3,12.79,
1,2016,229,1240,703,29.66,3,75.26,3,.60,3,1399.98,3,30.11,3,10.74,3,193.50,3,.00,3,12.86,
1,2016,229,1241,703,29.63,3,72.96,3,.34,3,827.66,3,30.13,3,11.29,3,192.00,3,.00,3,12.85,
1,2016,229,1242,703,29.66,3,74.72,3,1.01,3,2236.30,3,30.11,3,11.02,3,199.90,3,.00,3,12.88,
1,2016,229,1243,703,29.73,3,76.77,3,.17,3,459.94,3,30.12,3,10.23,3,209.50,3,.00,3,12.68,
1,2016,229,1244,703,29.62,3,74.61,3,.23,3,601.44,3,30.12,3,11.07,3,208.30,3,.00,3,12.67,
1,2016,229,1245,703,29.59,3,76.00,3,1.04,3,2288.26,3,30.10,3,11.73,3,206.20,3,.00,3,12.88,
1,2016,229,1246,703,29.66,3,75.76,3,1.03,3,2276.27,3,30.13,3,11.54,3,205.00,3,.00,3,12.87,
1,2016,229,1247,703,29.63,3,74.95,3,1.01,3,2251.28,3,30.11,3,10.77,3,198.90,3,.00,3,12.87,
1,2016,229,1248,703,29.63,3,75.93,3,1.03,3,2293.25,3,30.11,3,11.03,3,209.30,3,.00,3,12.87,
1,2016,229,1249,703,29.59,3,76.60,3,.43,3,1079.13,3,30.12,3,11.21,3,205.70,3,.00,3,12.85,
1,2016,229,1250,703,29.62,3,76.13,3,.21,3,560.29,3,30.10,3,11.21,3,198.50,3,.00,3,12.72,
1,2016,229,1251,703,29.63,3,76.30,3,.25,3,651.62,3,30.12,3,11.35,3,191.60,3,.00,3,12.79,
1,2016,229,1252,703,29.63,3,77.08,3,1.04,3,2332.22,3,30.11,3,10.79,3,196.80,3,.00,3,12.86,
1,2016,229,1253,703,29.56,3,75.43,3,1.05,3,2330.22,3,30.11,3,11.95,3,203.20,3,.00,3,12.87,
1,2016,229,1254,703,29.59,3,76.00,3,.19,3,493.29,3,30.13,3,11.04,3,201.10,3,.00,3,12.74,
1,2016,229,1255,703,29.70,3,76.67,3,.20,3,543.16,3,30.10,3,10.15,3,199.90,3,.00,3,12.69,
1,2016,229,1256,703,29.70,3,77.25,3,.17,3,444.32,3,30.12,3,9.34,3,209.30,3,.00,3,12.66,
1,2016,229,1257,703,29.66,3,76.47,3,1.00,3,2218.33,3,30.12,3,11.72,3,202.70,3,.00,3,12.87,
1,2016,229,1258,703,29.63,3,75.40,3,.99,3,2216.34,3,30.10,3,12.22,3,215.80,3,.00,3,12.88,
1,2016,229,1259,703,29.73,3,76.74,3,1.00,3,2238.32,3,30.12,3,11.65,3,209.50,3,.00,3,12.87,
1,2016,229,1300,703,29.73,3,74.72,3,1.00,3,2235.32,3,30.10,3,11.05,3,213.40,3,.00,3,12.87,
1,2016,229,1301,703,29.76,3,77.69,3,.17,3,474.06,3,30.11,3,10.67,3,205.70,3,.00,3,12.73,
1,2016,229,1302,703,29.76,3,76.51,3,.23,3,630.28,3,30.12,3,10.26,3,213.20,3,.00,3,12.71,
1,2016,229,1303,703,29.83,3,76.74,3,.98,3,2192.36,3,30.10,3,10.61,3,212.30,3,.00,3,12.87,
1,2016,229,1304,703,29.73,3,74.45,3,.95,3,2135.40,3,30.12,3,11.79,3,204.50,3,.00,3,12.87,
1,2016,229,1305,703,29.76,3,75.53,3,.91,3,2052.46,3,30.11,3,12.28,3,208.50,3,.00,3,12.87,
1,2016,229,1306,703,29.70,3,77.72,3,.95,3,2144.39,3,30.11,3,12.24,3,202.30,3,.00,3,12.86,
1,2016,229,1307,703,29.67,3,76.95,3,.95,3,2155.38,3,30.12,3,12.63,3,204.70,3,.00,3,12.86,
1,2016,229,1308,703,29.63,3,79.28,3,.96,3,2154.38,3,30.10,3,12.80,3,207.60,3,.00,3,12.85,
1,2016,229,1309,703,29.60,3,77.05,3,.95,3,2122.40,3,30.12,3,12.73,3,200.10,3,.00,3,12.85,
1,2016,229,1310,703,29.63,3,77.52,3,.37,3,876.33,3,30.11,3,11.28,3,208.20,3,.00,3,12.82,
1,2016,229,1311,703,29.50,3,76.58,3,.39,3,968.26,3,30.10,3,12.67,3,210.40,3,.00,3,12.76,
1,2016,229,1312,703,29.53,3,76.95,3,.20,3,517.63,3,30.12,3,11.67,3,206.00,3,.00,3,12.77,
1,2016,229,1313,703,29.63,3,76.24,3,.15,3,395.83,3,30.10,3,10.96,3,195.00,3,.00,3,12.69,
1,2016,229,1314,703,29.66,3,78.43,3,.14,3,372.42,3,30.11,3,10.95,3,194.60,3,.00,3,12.66,
1,2016,229,1315,703,29.66,3,79.88,3,.14,3,367.01,3,30.11,3,9.48,3,201.80,3,.00,3,12.65,
1,2016,229,1316,703,29.70,3,79.95,3,.15,3,389.74,3,30.10,3,9.84,3,197.70,3,.00,3,12.64,
1,2016,229,1317,703,29.66,3,78.57,3,.17,3,440.42,3,30.12,3,9.49,3,194.00,3,.00,3,12.65,
1,2016,229,1318,703,29.73,3,75.26,3,.19,3,508.32,3,30.10,3,11.66,3,199.90,3,.00,3,12.67,
1,2016,229,1319,703,29.70,3,75.70,3,.21,3,547.37,3,30.11,3,10.94,3,203.00,3,.00,3,12.68,
1,2016,229,1320,703,29.83,3,77.66,3,.25,3,657.03,3,30.11,3,10.47,3,188.10,3,.00,3,12.71,
1,2016,229,1321,703,29.73,3,76.44,3,.96,3,2136.38,3,30.09,3,11.96,3,197.70,3,.00,3,12.90,
1,2016,229,1322,703,29.76,3,78.19,3,.95,3,2137.38,3,30.11,3,11.32,3,184.90,3,.00,3,12.89,
1,2016,229,1323,703,29.73,3,75.29,3,.88,3,2003.51,3,30.10,3,12.03,3,184.90,3,.00,3,12.89,
1,2016,229,1324,703,29.76,3,75.46,3,.89,3,2022.13,3,30.10,3,11.44,3,200.90,3,.00,3,12.88,
1,2016,229,1325,703,29.83,3,76.47,3,.19,3,513.42,3,30.11,3,10.21,3,186.70,3,.00,3,12.79,
1,2016,229,1326,703,29.76,3,76.37,3,.19,3,508.91,3,30.09,3,11.88,3,197.40,3,.00,3,12.72,
1,2016,229,1327,703,29.83,3,76.34,3,.21,3,535.95,3,30.11,3,11.31,3,188.50,3,.00,3,12.72,
1,2016,229,1328,703,29.73,3,74.45,3,1.00,3,2251.29,3,30.10,3,12.71,3,186.80,3,.00,3,12.87,
1,2016,229,1329,703,29.87,3,76.64,3,.24,3,609.85,3,30.09,3,11.70,3,196.10,3,.00,3,12.77,
1,2016,229,1330,703,29.90,3,77.55,3,.22,3,576.20,3,30.11,3,11.51,3,188.80,3,.00,3,12.74,
1,2016,229,1331,703,29.83,3,76.64,3,.26,3,650.10,3,30.09,3,12.78,3,189.60,3,.00,3,12.74,
1,2016,229,1332,703,29.80,3,76.84,3,.23,3,604.44,3,30.10,3,13.04,3,196.60,3,.00,3,12.75,
1,2016,229,1333,703,29.70,3,77.89,3,.73,3,1706.69,3,30.10,3,12.75,3,191.80,3,.00,3,12.87,
1,2016,229,1334,703,29.73,3,76.37,3,.99,3,2219.31,3,30.09,3,14.15,3,195.20,3,.00,3,12.89,
1,2016,229,1335,703,29.73,3,78.50,3,.98,3,2191.33,3,30.11,3,12.58,3,194.80,3,.00,3,12.89,
1,2016,229,1336,703,29.76,3,76.20,3,.97,3,2163.35,3,30.09,3,12.87,3,187.10,3,.00,3,12.88,
1,2016,229,1337,703,29.73,3,77.35,3,.95,3,2122.38,3,30.10,3,11.73,3,195.90,3,.00,3,12.86,
1,2016,229,1338,703,29.76,3,76.85,3,.20,3,508.31,3,30.11,3,12.32,3,192.70,3,.00,3,12.74,
1,2016,229,1339,703,29.73,3,79.75,3,.16,3,411.84,3,30.09,3,13.62,3,197.90,3,.00,3,12.68,
1,2016,229,1340,703,29.60,3,77.59,3,.15,3,391.73,3,30.11,3,13.78,3,189.40,3,.00,3,12.66,
1,2016,229,1341,703,29.60,3,74.42,3,.15,3,385.82,3,30.10,3,13.63,3,191.10,3,.00,3,12.65,
1,2016,229,1342,703,29.60,3,75.77,3,.16,3,409.34,3,30.09,3,13.53,3,184.70,3,.00,3,12.66,
1,2016,229,1343,703,29.60,3,78.09,3,.17,3,447.02,3,30.11,3,13.19,3,194.40,3,.00,3,12.66,
1,2016,229,1344,703,29.66,3,79.68,3,.32,3,802.11,3,30.09,3,11.35,3,186.30,3,.00,3,12.71,
1,2016,229,1345,703,29.46,3,77.05,3,.69,3,1552.57,3,30.10,3,12.55,3,193.80,3,.00,3,12.91,
1,2016,229,1346,703,29.53,3,77.99,3,.19,3,516.42,3,30.10,3,13.01,3,199.60,3,.00,3,12.73,
1,2016,229,1347,703,29.56,3,76.98,3,.19,3,506.51,3,30.09,3,12.53,3,192.30,3,.00,3,12.71,
1,2016,229,1348,703,29.63,3,77.89,3,.92,3,2054.89,3,30.11,3,12.73,3,202.90,3,.00,3,12.91,
1,2016,229,1349,703,29.70,3,79.54,3,.91,3,2046.14,3,30.08,3,12.14,3,186.70,3,.00,3,12.90,
1,2016,229,1350,703,29.63,3,78.67,3,.90,3,2029.31,3,30.10,3,11.88,3,200.40,3,.00,3,12.89,
1,2016,229,1351,703,29.77,3,77.12,3,.89,3,2018.80,3,30.10,3,11.09,3,195.10,3,.00,3,12.88,
1,2016,229,1352,703,29.63,3,78.23,3,.89,3,2014.59,3,30.08,3,10.92,3,199.80,3,.00,3,12.88,
1,2016,229,1353,703,29.70,3,78.50,3,.88,3,2011.58,3,30.10,3,11.50,3,201.10,3,.00,3,12.87,
1,2016,229,1354,703,29.57,3,77.56,3,.88,3,2002.57,3,30.08,3,12.74,3,202.70,3,.00,3,12.87,
1,2016,229,1355,703,29.57,3,77.12,3,.89,3,2028.10,3,30.09,3,13.67,3,194.40,3,.00,3,12.87,
1,2016,229,1356,703,29.63,3,76.75,3,.87,3,1995.66,3,30.10,3,12.98,3,202.60,3,.00,3,12.87,
1,2016,229,1357,703,29.63,3,77.89,3,.87,3,1989.65,3,30.08,3,13.58,3,199.70,3,.00,3,12.87,
1,2016,229,1358,703,29.67,3,78.13,3,.87,3,1976.73,3,30.10,3,13.05,3,204.80,3,.00,3,12.86,
1,2016,229,1359,703,29.67,3,78.67,3,.88,3,1995.05,3,30.09,3,12.99,3,201.70,3,.00,3,12.86,
1,2016,229,1400,703,29.53,3,74.66,3,.88,3,1998.96,3,30.08,3,14.60,3,203.30,3,.00,3,12.86,
1,2016,229,1401,703,29.60,3,76.14,3,.88,3,1984.24,3,30.10,3,13.47,3,196.40,3,.00,3,12.86,
1,2016,229,1402,703,29.60,3,73.51,3,.87,3,1965.61,3,30.07,3,14.77,3,197.20,3,.00,3,12.86,
1,2016,229,1403,703,29.63,3,76.55,3,.17,3,456.33,3,30.10,3,14.30,3,193.80,3,.00,3,12.73,
1,2016,229,1404,703,29.67,3,77.49,3,.17,3,450.32,3,30.09,3,12.96,3,207.00,3,.00,3,12.69,
1,2016,229,1405,703,29.57,3,75.06,3,.18,3,484.27,3,30.08,3,13.72,3,200.40,3,.00,3,12.69,
1,2016,229,1406,703,29.60,3,74.25,3,.17,3,467.44,3,30.10,3,14.74,3,199.60,3,.00,3,12.70,
1,2016,229,1407,703,29.60,3,74.89,3,.17,3,463.54,3,30.08,3,14.37,3,199.10,3,.00,3,12.68,
1,2016,229,1408,703,29.63,3,76.61,3,.17,3,475.26,3,30.09,3,13.39,3,191.10,3,.00,3,12.67,
1,2016,229,1409,703,29.56,3,73.27,3,.31,3,826.44,3,30.09,3,13.40,3,199.10,3,.00,3,12.72,
1,2016,229,1410,703,29.63,3,76.65,3,.86,3,1958.40,3,30.07,3,13.98,3,198.90,3,.00,3,12.89,
1,2016,229,1411,703,29.70,3,77.29,3,.85,3,1926.56,3,30.09,3,11.16,3,191.20,3,.00,3,12.89,
1,2016,229,1412,703,29.70,3,75.67,3,.83,3,1895.31,3,30.08,3,12.37,3,191.70,3,.00,3,12.88,
1,2016,229,1413,703,29.66,3,75.26,3,.83,3,1888.70,3,30.08,3,13.19,3,194.70,3,.00,3,12.88,
1,2016,229,1414,703,29.73,3,74.28,3,.82,3,1872.48,3,30.09,3,12.36,3,192.70,3,.00,3,12.88,
1,2016,229,1415,703,29.80,3,76.68,3,.82,3,1880.59,3,30.07,3,12.72,3,199.50,3,.00,3,12.87,
1,2016,229,1416,703,29.77,3,74.72,3,.82,3,1878.81,3,30.09,3,12.45,3,197.00,3,.00,3,12.86,
1,2016,229,1417,703,29.66,3,73.98,3,.81,3,1860.79,3,30.08,3,11.67,3,194.90,3,.00,3,12.87,
1,2016,229,1418,703,29.80,3,73.54,3,.80,3,1834.95,3,30.08,3,12.23,3,197.20,3,.00,3,12.87,
1,2016,229,1419,703,29.73,3,73.78,3,.79,3,1819.93,3,30.09,3,13.20,3,200.40,3,.00,3,12.87,
1,2016,229,1420,703,29.73,3,75.53,3,.78,3,1807.33,3,30.07,3,12.56,3,199.50,3,.00,3,12.86,
1,2016,229,1421,703,29.76,3,73.71,3,.78,3,1796.81,3,30.09,3,13.36,3,198.80,3,.00,3,12.86,
1,2016,229,1422,703,29.80,3,72.76,3,.46,3,1156.61,3,30.08,3,12.80,3,199.80,3,.00,3,12.86,
1,2016,229,1423,703,29.83,3,75.83,3,.68,3,1592.82,3,30.07,3,13.44,3,206.20,3,.00,3,12.86,
1,2016,229,1424,703,29.76,3,73.51,3,.80,3,1829.25,3,30.09,3,13.55,3,203.80,3,.00,3,12.84,
1,2016,229,1425,703,29.73,3,72.66,3,.19,3,528.74,3,30.07,3,14.12,3,212.00,3,.00,3,12.82,
1,2016,229,1426,703,29.76,3,72.59,3,.30,3,802.43,3,30.09,3,13.79,3,209.00,3,.00,3,12.84,
1,2016,229,1427,703,29.69,3,74.18,3,.75,3,1710.01,3,30.09,3,13.35,3,202.30,3,.00,3,12.86,
1,2016,229,1428,703,29.83,3,76.00,3,.13,3,376.92,3,30.07,3,12.61,3,212.50,3,.00,3,12.76,
1,2016,229,1429,703,29.79,3,76.40,3,.09,3,292.35,3,30.09,3,11.20,3,211.30,3,.00,3,12.66,
1,2016,229,1430,703,29.63,3,73.67,3,.09,3,289.95,3,30.07,3,13.68,3,209.90,3,.00,3,12.64,
1,2016,229,1431,703,29.66,3,72.39,3,.13,3,410.65,3,30.08,3,13.72,3,195.70,3,.00,3,12.65,
1,2016,229,1432,703,29.73,3,71.38,3,.71,3,1632.22,3,30.09,3,12.09,3,202.50,3,.00,3,12.89,
1,2016,229,1433,703,29.73,3,72.29,3,.70,3,1619.59,3,30.07,3,11.92,3,205.20,3,.00,3,12.89,
1,2016,229,1434,703,29.76,3,74.68,3,.70,3,1612.98,3,30.09,3,12.79,3,207.60,3,.00,3,12.88,
1,2016,229,1435,703,29.76,3,73.74,3,.69,3,1600.05,3,30.08,3,12.17,3,203.70,3,.00,3,12.88,
1,2016,229,1436,703,29.83,3,72.80,3,.69,3,1597.35,3,30.08,3,11.68,3,192.10,3,.00,3,12.87,
1,2016,229,1437,703,29.79,3,74.82,3,.69,3,1604.27,3,30.09,3,11.59,3,194.00,3,.00,3,12.87,
1,2016,229,1438,703,29.79,3,72.96,3,.69,3,1603.37,3,30.07,3,12.35,3,202.00,3,.00,3,12.87,
1,2016,229,1439,703,29.83,3,71.04,3,.69,3,1603.71,3,30.09,3,13.40,3,205.80,3,.00,3,12.87,
1,2016,229,1440,703,29.83,3,72.22,3,.69,3,1604.91,3,30.08,3,12.22,3,209.70,3,.00,3,12.87,
1,2016,229,1441,703,29.76,3,71.85,3,.68,3,1585.09,3,30.07,3,12.86,3,205.50,3,.00,3,12.87,
1,2016,229,1442,703,29.69,3,71.01,3,.68,3,1586.89,3,30.09,3,13.19,3,193.90,3,.00,3,12.87,
1,2016,229,1443,703,29.73,3,71.08,3,.68,3,1579.69,3,30.07,3,13.59,3,193.00,3,.00,3,12.87,
1,2016,229,1444,703,29.76,3,69.79,3,.67,3,1571.57,3,30.08,3,13.53,3,198.60,3,.00,3,12.87,
1,2016,229,1445,703,29.66,3,72.12,3,.67,3,1561.96,3,30.08,3,12.60,3,202.30,3,.00,3,12.87,
1,2016,229,1446,703,29.83,3,72.32,3,.67,3,1552.95,3,30.07,3,11.48,3,203.00,3,.00,3,12.85,
1,2016,229,1447,703,29.79,3,71.65,3,.66,3,1545.42,3,30.09,3,12.63,3,202.10,3,.00,3,12.86,
1,2016,229,1448,703,29.83,3,72.76,3,.66,3,1549.33,3,30.07,3,13.13,3,210.70,3,.00,3,12.86,
1,2016,229,1449,703,29.73,3,71.95,3,.66,3,1544.51,3,30.08,3,13.72,3,206.20,3,.00,3,12.86,
1,2016,229,1450,703,29.69,3,71.14,3,.66,3,1537.59,3,30.08,3,13.12,3,191.80,3,.00,3,12.86,
1,2016,229,1451,703,29.76,3,71.68,3,.66,3,1534.92,3,30.07,3,13.26,3,200.30,3,.00,3,12.86,
1,2016,229,1452,703,29.79,3,72.56,3,.66,3,1533.42,3,30.09,3,12.06,3,201.10,3,.00,3,12.86,
1,2016,229,1453,703,29.73,3,71.31,3,.65,3,1534.32,3,30.07,3,12.08,3,195.30,3,.00,3,12.86,
1,2016,229,1454,703,29.79,3,75.80,3,.65,3,1516.30,3,30.08,3,11.06,3,194.60,3,.00,3,12.86,
1,2016,229,1455,703,29.79,3,71.01,3,.64,3,1504.56,3,30.08,3,11.67,3,203.70,3,.00,3,12.86,
1,2016,229,1456,703,29.62,3,71.34,3,.64,3,1495.23,3,30.07,3,13.26,3,200.20,3,.00,3,12.86,
1,2016,229,1457,703,29.73,3,70.57,3,.64,3,1489.52,3,30.09,3,12.55,3,195.30,3,.00,3,12.86,
1,2016,229,1458,703,29.83,3,66.93,3,.63,3,1481.40,3,30.07,3,13.09,3,199.70,3,.00,3,12.86,
1,2016,229,1459,703,29.83,3,69.83,3,.63,3,1474.49,3,30.07,3,12.34,3,196.60,3,.00,3,12.86,
1,2016,229,1500,703,29.86,3,68.92,3,.63,3,1471.20,3,30.08,3,13.15,3,200.40,3,.00,3,12.86,
1,2016,229,1501,703,29.83,3,68.21,3,.63,3,1464.29,3,30.07,3,13.31,3,197.00,3,.00,3,12.84,
1,2016,229,1502,703,29.86,3,71.68,3,.62,3,1464.01,3,30.09,3,11.76,3,188.90,3,.00,3,12.86,
1,2016,229,1503,703,29.86,3,70.84,3,.63,3,1467.02,3,30.08,3,12.35,3,198.60,3,.00,3,12.85,
1,2016,229,1504,703,29.86,3,69.86,3,.62,3,1458.01,3,30.07,3,11.58,3,200.20,3,.00,3,12.85,
1,2016,229,1505,703,29.86,3,68.98,3,.62,3,1464.31,3,30.09,3,12.99,3,191.90,3,.00,3,12.85,
1,2016,229,1506,703,29.96,3,68.11,3,.62,3,1455.00,3,30.06,3,11.77,3,178.80,3,.00,3,12.84,
1,2016,229,1507,703,29.86,3,67.36,3,.62,3,1449.90,3,30.09,3,12.70,3,197.30,3,.00,3,12.85,
1,2016,229,1508,703,29.86,3,68.78,3,.61,3,1434.57,3,30.08,3,11.95,3,200.10,3,.00,3,12.85,
1,2016,229,1509,703,29.86,3,71.61,3,.61,3,1420.76,3,30.07,3,11.54,3,196.80,3,.00,3,12.86,
1,2016,229,1510,703,29.79,3,68.58,3,.60,3,1411.74,3,30.09,3,11.37,3,187.10,3,.00,3,12.86,
1,2016,229,1511,703,29.79,3,71.34,3,.60,3,1408.74,3,30.06,3,12.40,3,191.60,3,.00,3,12.86,
1,2016,229,1512,703,29.86,3,72.49,3,.60,3,1403.33,3,30.08,3,11.09,3,191.40,3,.00,3,12.86,
1,2016,229,1513,703,29.86,3,70.60,3,.59,3,1394.62,3,30.08,3,11.95,3,186.00,3,.00,3,12.86,
1,2016,229,1514,703,29.82,3,72.05,3,.59,3,1387.41,3,30.06,3,12.81,3,181.60,3,.00,3,12.86,
1,2016,229,1515,703,29.76,3,74.58,3,.59,3,1385.91,3,30.09,3,12.55,3,183.70,3,.00,3,12.85,
1,2016,229,1516,703,29.82,3,73.77,3,.58,3,1376.29,3,30.06,3,11.76,3,180.20,3,.00,3,12.85,
1,2016,229,1517,703,29.72,3,71.95,3,.58,3,1363.97,3,30.08,3,12.83,3,183.10,3,.00,3,12.86,
1,2016,229,1518,703,29.76,3,73.50,3,.58,3,1363.35,3,30.08,3,11.78,3,190.10,3,.00,3,12.86,
1,2016,229,1519,703,29.76,3,73.06,3,.57,3,1353.74,3,30.06,3,11.66,3,195.20,3,.00,3,12.86,
1,2016,229,1520,703,29.72,3,72.66,3,.57,3,1350.14,3,30.08,3,12.07,3,176.50,3,.00,3,12.86,
1,2016,229,1521,703,29.69,3,71.48,3,.57,3,1343.83,3,30.06,3,12.64,3,187.10,3,.00,3,12.86,
1,2016,229,1522,703,29.76,3,70.30,3,.57,3,1340.85,3,30.07,3,12.15,3,189.70,3,.00,3,12.84,
1,2016,229,1523,703,29.72,3,70.84,3,.56,3,1331.53,3,30.08,3,12.50,3,184.40,3,.00,3,12.86,
1,2016,229,1524,703,29.72,3,70.50,3,.56,3,1324.04,3,30.06,3,12.06,3,201.30,3,.00,3,12.86,
1,2016,229,1525,703,29.82,3,71.14,3,.56,3,1308.99,3,30.08,3,12.50,3,183.00,3,.00,3,12.86,
1,2016,229,1526,703,29.72,3,70.74,3,.55,3,1305.69,3,30.07,3,13.33,3,184.10,3,.00,3,12.86,
1,2016,229,1527,703,29.82,3,72.59,3,.55,3,1306.61,3,30.07,3,11.97,3,181.00,3,.00,3,12.86,
1,2016,229,1528,703,29.86,3,72.29,3,.55,3,1296.39,3,30.08,3,11.60,3,182.60,3,.00,3,12.86,
1,2016,229,1529,703,29.86,3,71.24,3,.55,3,1288.28,3,30.06,3,12.53,3,192.40,3,.00,3,12.86,
1,2016,229,1530,703,29.79,3,72.56,3,.54,3,1270.25,3,30.08,3,13.40,3,182.00,3,.00,3,12.86,
1,2016,229,1531,703,29.76,3,74.01,3,.53,3,1255.24,3,30.07,3,13.19,3,177.20,3,.00,3,12.86,
1,2016,229,1532,703,29.69,3,74.75,3,.53,3,1245.03,3,30.06,3,12.17,3,194.60,3,.00,3,12.86,
1,2016,229,1533,703,29.79,3,74.17,3,.53,3,1241.44,3,30.08,3,11.38,3,192.80,3,.00,3,12.86,
1,2016,229,1534,703,29.66,3,73.47,3,.53,3,1243.24,3,30.06,3,12.73,3,189.20,3,.00,3,12.86,
1,2016,229,1535,703,29.72,3,75.15,3,.53,3,1240.84,3,30.08,3,11.65,3,188.60,3,.00,3,12.86,
1,2016,229,1536,703,29.79,3,75.22,3,.53,3,1239.04,3,30.07,3,10.65,3,191.00,3,.00,3,12.86,
1,2016,229,1537,703,29.69,3,73.97,3,.52,3,1232.74,3,30.06,3,11.69,3,189.20,3,.00,3,12.86,
1,2016,229,1538,703,29.66,3,75.08,3,.52,3,1221.92,3,30.08,3,11.77,3,205.10,3,.00,3,12.86,
1,2016,229,1539,703,29.72,3,73.74,3,.52,3,1230.34,3,30.06,3,10.93,3,196.60,3,.00,3,12.86,
1,2016,229,1540,703,29.69,3,73.77,3,.52,3,1221.03,3,30.08,3,12.68,3,193.90,3,.00,3,12.86,
1,2016,229,1541,703,29.72,3,75.39,3,.52,3,1211.70,3,30.07,3,10.56,3,192.30,3,.00,3,12.86,
1,2016,229,1542,703,29.79,3,74.17,3,.51,3,1196.68,3,30.06,3,10.53,3,195.30,3,.00,3,12.86,
1,2016,229,1543,703,29.76,3,76.23,3,.51,3,1197.59,3,30.08,3,12.43,3,205.70,3,.00,3,12.86,
1,2016,229,1544,703,29.66,3,71.68,3,.52,3,1202.39,3,30.06,3,11.99,3,190.80,3,.00,3,12.86,
1,2016,229,1545,703,29.66,3,73.33,3,.52,3,1201.78,3,30.07,3,12.73,3,183.60,3,.00,3,12.86,
1,2016,229,1546,703,29.76,3,74.11,3,.51,3,1193.37,3,30.07,3,11.18,3,191.20,3,.00,3,12.85,
1,2016,229,1547,703,29.76,3,70.57,3,.52,3,1198.17,3,30.06,3,12.12,3,191.20,3,.00,3,12.86,
1,2016,229,1548,703,29.76,3,74.41,3,.52,3,1200.57,3,30.08,3,12.38,3,192.40,3,.00,3,12.86,
1,2016,229,1549,703,29.69,3,73.70,3,.52,3,1192.47,3,30.06,3,11.48,3,191.10,3,.00,3,12.86,
1,2016,229,1550,703,29.82,3,74.61,3,.51,3,1185.56,3,30.07,3,10.86,3,183.80,3,.00,3,12.86,
1,2016,229,1551,703,29.76,3,72.83,3,.51,3,1179.86,3,30.08,3,11.17,3,201.40,3,.00,3,12.86,
1,2016,229,1552,703,29.72,3,71.31,3,.51,3,1175.65,3,30.06,3,12.33,3,191.60,3,.00,3,12.86,
1,2016,229,1553,703,29.83,3,73.50,3,.51,3,1173.55,3,30.08,3,11.80,3,196.80,3,.00,3,12.86,
1,2016,229,1554,703,29.76,3,73.10,3,.50,3,1137.78,3,30.07,3,11.54,3,200.50,3,.00,3,12.86,
1,2016,229,1555,703,29.86,3,70.43,3,.40,3,936.18,3,30.07,3,11.45,3,193.60,3,.00,3,12.86,
1,2016,229,1556,703,29.76,3,68.34,3,.49,3,1110.43,3,30.08,3,12.61,3,198.80,3,.00,3,12.86,
1,2016,229,1557,703,29.89,3,71.04,3,.48,3,1102.62,3,30.06,3,11.91,3,172.30,3,.00,3,12.86,
1,2016,229,1558,703,29.93,3,71.98,3,.48,3,1096.62,3,30.08,3,10.73,3,200.70,3,.00,3,12.86,
1,2016,229,1559,703,29.86,3,71.34,3,.25,3,634.24,3,30.07,3,12.06,3,197.50,3,.00,3,12.86,
1,2016,229,1600,703,29.79,3,68.58,3,.07,3,242.42,3,30.07,3,12.15,3,196.80,3,.00,3,12.71,
1,2016,229,1601,703,29.83,3,70.03,3,.07,3,246.32,3,30.08,3,13.24,3,193.20,3,.00,3,12.67,
1,2016,229,1602,703,29.76,3,71.07,3,.44,3,1008.58,3,30.06,3,12.11,3,194.80,3,.00,3,12.85,
1,2016,229,1603,703,29.79,3,71.58,3,.44,3,1008.88,3,30.08,3,12.70,3,197.40,3,.00,3,12.88,
1,2016,229,1604,703,29.76,3,72.86,3,.45,3,1022.70,3,30.08,3,11.05,3,207.30,3,.00,3,12.88,
1,2016,229,1605,703,29.79,3,72.19,3,.45,3,1029.91,3,30.07,3,10.40,3,204.80,3,.00,3,12.88,
1,2016,229,1606,703,29.82,3,75.35,3,.45,3,1037.13,3,30.09,3,10.03,3,208.90,3,.00,3,12.87,
1,2016,229,1607,703,29.82,3,73.57,3,.45,3,1038.03,3,30.06,3,9.66,3,204.90,3,.00,3,12.87,
1,2016,229,1608,703,29.79,3,74.48,3,.45,3,1035.33,3,30.08,3,10.72,3,204.10,3,.00,3,12.85,
1,2016,229,1609,703,29.79,3,72.22,3,.45,3,1029.03,3,30.08,3,10.21,3,206.30,3,.00,3,12.87,
1,2016,229,1610,703,29.86,3,74.21,3,.45,3,1027.21,3,30.07,3,10.59,3,207.00,3,.00,3,12.86,
1,2016,229,1611,703,29.93,3,75.39,3,.45,3,1021.21,3,30.09,3,10.45,3,199.00,3,.00,3,12.87,
1,2016,229,1612,703,29.69,3,72.02,3,.45,3,1016.69,3,30.07,3,10.78,3,202.50,3,.00,3,12.87,
1,2016,229,1613,703,29.79,3,73.03,3,.45,3,1024.20,3,30.08,3,11.06,3,203.80,3,.00,3,12.87,
1,2016,229,1614,703,29.83,3,73.84,3,.45,3,1021.80,3,30.08,3,10.36,3,198.50,3,.00,3,12.86,
1,2016,229,1615,703,29.79,3,74.44,3,.45,3,1022.70,3,30.07,3,10.28,3,204.70,3,.00,3,12.87,
1,2016,229,1616,703,29.72,3,74.28,3,.46,3,1022.41,3,30.09,3,10.71,3,191.50,3,.00,3,12.86,
1,2016,229,1617,703,29.76,3,77.58,3,.46,3,1021.81,3,30.06,3,10.13,3,204.00,3,.00,3,12.86,
1,2016,229,1618,703,29.59,3,73.60,3,.46,3,1021.80,3,30.08,3,12.40,3,206.70,3,.00,3,12.86,
1,2016,229,1619,703,29.76,3,75.02,3,.46,3,1019.40,3,30.08,3,11.31,3,199.90,3,.00,3,12.86,
1,2016,229,1620,703,29.79,3,74.98,3,.46,3,1009.49,3,30.06,3,10.05,3,194.90,3,.00,3,12.86,
1,2016,229,1621,703,29.62,3,73.90,3,.45,3,1001.08,3,30.09,3,11.45,3,202.30,3,.00,3,12.86,
1,2016,229,1622,703,29.76,3,74.04,3,.45,3,991.17,3,30.07,3,11.74,3,194.80,3,.00,3,12.86,
1,2016,229,1623,703,29.79,3,73.60,3,.45,3,986.36,3,30.07,3,11.42,3,201.30,3,.00,3,12.86,
1,2016,229,1624,703,29.69,3,73.43,3,.44,3,977.95,3,30.09,3,11.01,3,197.40,3,.00,3,12.86,
1,2016,229,1625,703,29.79,3,72.22,3,.44,3,967.14,3,30.06,3,10.42,3,201.70,3,.00,3,12.86,
1,2016,229,1626,703,29.86,3,73.23,3,.44,3,954.82,3,30.09,3,10.35,3,194.30,3,.00,3,12.86,
1,2016,229,1627,703,29.82,3,73.90,3,.43,3,937.69,3,30.08,3,9.78,3,201.30,3,.00,3,12.86,
1,2016,229,1628,703,29.79,3,75.19,3,.43,3,925.96,3,30.07,3,9.86,3,209.40,3,.00,3,12.86,
1,2016,229,1629,703,29.82,3,72.45,3,.43,3,920.86,3,30.09,3,9.69,3,206.50,3,.00,3,12.86,
1,2016,229,1630,703,29.79,3,72.66,3,.42,3,913.04,3,30.07,3,10.58,3,201.40,3,.00,3,12.86,
1,2016,229,1631,703,29.69,3,72.52,3,.39,3,852.36,3,30.09,3,10.49,3,208.00,3,.00,3,12.86,
1,2016,229,1632,703,29.79,3,73.33,3,.39,3,844.85,3,30.08,3,10.05,3,191.80,3,.00,3,12.86,
1,2016,229,1633,703,29.72,3,73.53,3,.40,3,866.49,3,30.07,3,10.08,3,204.40,3,.00,3,12.86,
1,2016,229,1634,703,29.82,3,73.77,3,.40,3,873.10,3,30.09,3,10.27,3,204.40,3,.00,3,12.86,
1,2016,229,1635,703,29.76,3,72.76,3,.40,3,868.30,3,30.07,3,10.30,3,186.80,3,.00,3,12.86,
1,2016,229,1636,703,29.79,3,72.66,3,.33,3,723.18,3,30.09,3,10.12,3,189.60,3,.00,3,12.86,
1,2016,229,1637,703,29.82,3,74.31,3,.29,3,660.68,3,30.09,3,9.59,3,191.50,3,.00,3,12.86,
1,2016,229,1638,703,29.82,3,72.89,3,.31,3,699.14,3,30.07,3,10.23,3,202.10,3,.00,3,12.87,
1,2016,229,1639,703,29.79,3,71.17,3,.35,3,776.05,3,30.09,3,10.60,3,200.40,3,.00,3,12.87,
1,2016,229,1640,703,29.82,3,72.35,3,.34,3,752.91,3,30.07,3,9.42,3,199.00,3,.00,3,12.87,
1,2016,229,1641,703,29.89,3,74.65,3,.31,3,684.71,3,30.09,3,9.21,3,211.60,3,.00,3,12.87,
1,2016,229,1642,703,29.89,3,72.59,3,.29,3,636.64,3,30.09,3,8.62,3,209.50,3,.00,3,12.87,
1,2016,229,1643,703,29.82,3,74.11,3,.27,3,596.37,3,30.07,3,9.91,3,200.50,3,.00,3,12.87,
1,2016,229,1644,703,29.72,3,74.65,3,.22,3,507.14,3,30.09,3,9.78,3,200.60,3,.00,3,12.87,
1,2016,229,1645,703,29.76,3,73.23,3,.20,3,469.89,3,30.08,3,9.36,3,202.10,3,.00,3,12.85,
1,2016,229,1646,703,29.79,3,74.98,3,.17,3,391.77,3,30.09,3,9.41,3,201.90,3,.00,3,12.80,
1,2016,229,1647,703,29.66,3,73.50,3,.17,3,389.87,3,30.09,3,9.45,3,200.50,3,.00,3,12.76,
1,2016,229,1648,703,29.66,3,75.39,3,.18,3,416.39,3,30.07,3,9.42,3,198.40,3,.00,3,12.78,
1,2016,229,1649,703,29.66,3,74.11,3,.19,3,432.92,3,30.09,3,8.49,3,193.60,3,.00,3,12.81,
1,2016,229,1650,703,29.66,3,76.13,3,.20,3,462.07,3,30.08,3,8.86,3,207.20,3,.00,3,12.83,
1,2016,229,1651,703,29.62,3,74.58,3,.21,3,471.99,3,30.08,3,8.61,3,198.90,3,.00,3,12.84,
1,2016,229,1652,703,29.62,3,75.49,3,.20,3,456.37,3,30.09,3,9.59,3,199.90,3,.00,3,12.84,
1,2016,229,1653,703,29.55,3,75.72,3,.19,3,431.73,3,30.07,3,10.07,3,199.90,3,.00,3,12.83,
1,2016,229,1654,703,29.59,3,75.62,3,.18,3,420.70,3,30.09,3,9.25,3,203.10,3,.00,3,12.80,
1,2016,229,1655,703,29.66,3,75.29,3,.15,3,354.24,3,30.08,3,8.98,3,199.00,3,.00,3,12.78,
1,2016,229,1656,703,29.66,3,75.19,3,.17,3,395.66,3,30.08,3,8.85,3,201.20,3,.00,3,12.79,
1,2016,229,1657,703,29.66,3,76.40,3,.20,3,448.25,3,30.10,3,8.43,3,194.30,3,.00,3,12.82,
1,2016,229,1658,703,29.62,3,75.59,3,.20,3,463.27,3,30.07,3,8.21,3,196.20,3,.00,3,12.84,
1,2016,229,1659,703,29.62,3,75.96,3,.20,3,452.15,3,30.09,3,8.54,3,195.60,3,.00,3,12.83,
1,2016,229,1700,703,29.72,3,75.05,3,.19,3,429.99,3,30.09,3,8.12,3,188.00,3,.00,3,12.82,
1,2016,229,1701,703,29.72,3,74.78,3,.19,3,445.24,3,30.07,3,8.87,3,199.50,3,.00,3,12.84,
1,2016,229,1702,703,29.69,3,76.27,3,.22,3,491.21,3,30.10,3,8.94,3,199.40,3,.00,3,12.86,
1,2016,229,1703,703,29.66,3,73.67,3,.22,3,496.02,3,30.08,3,8.65,3,188.80,3,.00,3,12.87,
1,2016,229,1704,703,29.62,3,75.36,3,.21,3,483.09,3,30.09,3,8.69,3,199.50,3,.00,3,12.88,
1,2016,229,1705,703,29.66,3,76.84,3,.22,3,491.20,3,30.09,3,8.14,3,213.50,3,.00,3,12.89,
1,2016,229,1706,703,29.69,3,76.64,3,.21,3,473.77,3,30.07,3,8.15,3,211.10,3,.00,3,12.88,
1,2016,229,1707,703,29.59,3,75.59,3,.21,3,476.48,3,30.10,3,8.87,3,210.40,3,.00,3,12.88,
1,2016,229,1708,703,29.66,3,77.82,3,.22,3,488.79,3,30.08,3,8.11,3,200.00,3,.00,3,12.89,
1,2016,229,1709,703,29.62,3,77.65,3,.22,3,482.18,3,30.08,3,7.32,3,206.10,3,.00,3,12.89,
1,2016,229,1710,703,29.59,3,75.96,3,.21,3,472.57,3,30.10,3,7.44,3,200.30,3,.00,3,12.89,
1,2016,229,1711,703,29.62,3,75.66,3,.20,3,460.25,3,30.07,3,7.96,3,197.30,3,.00,3,12.88,
1,2016,229,1712,703,29.66,3,78.15,3,.20,3,452.13,3,30.09,3,7.36,3,207.90,3,.00,3,12.88,
1,2016,229,1713,703,29.69,3,76.84,3,.21,3,463.25,3,30.09,3,7.07,3,199.60,3,.00,3,12.88,
1,2016,229,1714,703,29.69,3,76.26,3,.21,3,466.26,3,30.08,3,6.89,3,202.60,3,.00,3,12.89,
1,2016,229,1715,703,29.66,3,76.33,3,.21,3,469.26,3,30.10,3,7.46,3,199.80,3,.00,3,12.89,
1,2016,229,1716,703,29.66,3,76.94,3,.21,3,467.76,3,30.07,3,6.38,3,207.40,3,.00,3,12.88,
1,2016,229,1717,703,29.62,3,75.25,3,.21,3,463.86,3,30.09,3,7.79,3,192.70,3,.00,3,12.88,
1,2016,229,1718,703,29.69,3,77.65,3,.20,3,455.44,3,30.09,3,6.78,3,199.70,3,.00,3,12.88,
1,2016,229,1719,703,29.72,3,76.43,3,.20,3,451.24,3,30.08,3,6.84,3,200.40,3,.00,3,12.88,
1,2016,229,1720,703,29.59,3,75.59,3,.20,3,445.23,3,30.10,3,7.16,3,199.00,3,.00,3,12.88,
1,2016,229,1721,703,29.59,3,74.24,3,.20,3,439.22,3,30.08,3,7.02,3,197.70,3,.00,3,12.88,
1,2016,229,1722,703,29.69,3,75.39,3,.16,3,375.13,3,30.09,3,6.20,3,199.70,3,.00,3,12.85,
1,2016,229,1723,703,29.66,3,76.61,3,.18,3,401.75,3,30.10,3,7.26,3,193.40,3,.00,3,12.85,
1,2016,229,1724,703,29.63,3,74.35,3,.18,3,409.66,3,30.08,3,6.46,3,196.60,3,.00,3,12.85,
1,2016,229,1725,703,29.73,3,75.16,3,.19,3,414.26,3,30.10,3,5.37,3,199.30,3,.00,3,12.86,
1,2016,229,1726,703,29.66,3,75.46,3,.18,3,408.85,3,30.09,3,5.89,3,211.10,3,.00,3,12.86,
1,2016,229,1727,703,29.76,3,76.00,3,.17,3,389.04,3,30.08,3,6.03,3,199.80,3,.00,3,12.84,
1,2016,229,1728,703,29.73,3,77.22,3,.19,3,415.76,3,30.10,3,5.58,3,195.40,3,.00,3,12.83,
1,2016,229,1729,703,29.63,3,75.12,3,.16,3,361.71,3,30.08,3,5.52,3,193.70,3,.00,3,12.82,
1,2016,229,1730,703,29.70,3,75.56,3,.18,3,392.24,3,30.10,3,5.29,3,202.00,3,.00,3,12.83,
1,2016,229,1731,703,29.73,3,75.39,3,.18,3,390.74,3,30.09,3,4.94,3,209.20,3,.00,3,12.84,
1,2016,229,1732,703,29.70,3,76.44,3,.18,3,390.74,3,30.08,3,5.57,3,218.00,3,.00,3,12.84,
1,2016,229,1733,703,29.77,3,75.19,3,.18,3,398.94,3,30.10,3,5.82,3,213.20,3,.00,3,12.84,
1,2016,229,1734,703,29.70,3,75.73,3,.19,3,402.95,3,30.09,3,5.46,3,216.80,3,.00,3,12.85,
1,2016,229,1735,703,29.73,3,76.61,3,.19,3,406.64,3,30.10,3,5.29,3,214.60,3,.00,3,12.86,
1,2016,229,1736,703,29.80,3,77.29,3,.19,3,407.74,3,30.10,3,5.39,3,216.60,3,.00,3,12.86,
1,2016,229,1737,703,29.73,3,76.00,3,.19,3,403.83,3,30.08,3,5.42,3,213.30,3,.00,3,12.86,
1,2016,229,1738,703,29.80,3,75.80,3,.19,3,397.23,3,30.10,3,6.05,3,218.40,3,.00,3,12.86,
1,2016,229,1739,703,29.73,3,75.80,3,.18,3,387.72,3,30.09,3,5.51,3,208.40,3,.00,3,12.85,
1,2016,229,1740,703,29.77,3,75.67,3,.17,3,370.61,3,30.09,3,5.39,3,206.80,3,.00,3,12.85,
1,2016,229,1741,703,29.73,3,75.36,3,.16,3,350.89,3,30.10,3,5.87,3,209.30,3,.00,3,12.83,
1,2016,229,1742,703,29.73,3,75.90,3,.17,3,355.30,3,30.08,3,6.08,3,208.40,3,.00,3,12.83,
1,2016,229,1743,703,29.77,3,75.46,3,.17,3,353.40,3,30.10,3,5.88,3,213.70,3,.00,3,12.83,
1,2016,229,1744,703,29.70,3,75.70,3,.16,3,342.99,3,30.09,3,6.36,3,202.50,3,.00,3,12.82,
1,2016,229,1745,703,29.73,3,75.19,3,.16,3,342.89,3,30.09,3,5.66,3,192.90,3,.00,3,12.83,
1,2016,229,1746,703,29.83,3,75.87,3,.16,3,331.88,3,30.10,3,5.89,3,196.00,3,.00,3,12.81,
1,2016,229,1747,703,29.80,3,76.00,3,.16,3,324.98,3,30.08,3,6.20,3,198.10,3,.00,3,12.80,
1,2016,229,1748,703,29.70,3,76.68,3,.15,3,317.37,3,30.10,3,6.50,3,187.60,3,.00,3,12.81,
1,2016,229,1749,703,29.73,3,75.57,3,.15,3,311.66,3,30.10,3,7.25,3,182.40,3,.00,3,12.81,
1,2016,229,1750,703,29.66,3,75.09,3,.14,3,290.04,3,30.09,3,6.91,3,185.20,3,.00,3,12.79,
1,2016,229,1751,703,29.73,3,75.60,3,.13,3,269.12,3,30.11,3,6.49,3,185.70,3,.00,3,12.77,
1,2016,229,1752,703,29.80,3,76.37,3,.12,3,256.71,3,30.09,3,5.11,3,209.60,3,.00,3,12.76,
1,2016,229,1753,703,29.66,3,75.63,3,.11,3,244.80,3,30.10,3,6.18,3,208.50,3,.00,3,12.74,
1,2016,229,1754,703,29.76,3,77.72,3,.10,3,221.98,3,30.11,3,5.49,3,189.20,3,.00,3,12.72,
1,2016,229,1755,703,29.73,3,77.22,3,.09,3,206.77,3,30.09,3,5.38,3,201.70,3,.00,3,12.70,
1,2016,229,1756,703,29.66,3,75.70,3,.08,3,188.45,3,30.11,3,6.04,3,197.90,3,.00,3,12.67,
1,2016,229,1757,703,29.66,3,76.03,3,.11,3,231.89,3,30.10,3,5.49,3,195.20,3,.00,3,12.70,
1,2016,229,1758,703,29.73,3,76.47,3,.10,3,216.28,3,30.10,3,5.47,3,209.50,3,.00,3,12.71,
1,2016,229,1759,703,29.66,3,76.20,3,.10,3,213.17,3,30.11,3,5.86,3,215.00,3,.00,3,12.69,
1,2016,229,1800,703,29.66,3,78.56,3,.10,3,205.87,3,30.09,3,4.29,3,203.60,3,.00,3,12.70,
1,2016,229,1801,703,29.76,3,75.39,3,.09,3,194.86,3,30.12,3,5.46,3,190.50,3,.00,3,12.69,
1,2016,229,1802,703,29.73,3,75.60,3,.09,3,181.05,3,30.11,3,5.53,3,198.50,3,.00,3,12.67,
1,2016,229,1803,703,29.73,3,75.80,3,.09,3,176.65,3,30.10,3,5.55,3,200.40,3,.00,3,12.65,
1,2016,229,1804,703,29.76,3,76.95,3,.08,3,164.84,3,30.12,3,4.66,3,209.30,3,.00,3,12.65,
1,2016,229,1805,703,29.73,3,76.81,3,.06,3,132.21,3,30.10,3,5.09,3,199.20,3,.00,3,12.62,
1,2016,229,1806,703,29.66,3,76.91,3,.05,3,119.80,3,30.11,3,5.40,3,200.70,3,.00,3,12.59,
1,2016,229,1807,703,29.66,3,76.61,3,.05,3,112.79,3,30.12,3,5.80,3,208.30,3,.00,3,12.58,
1,2016,229,1808,703,29.70,3,76.91,3,.05,3,109.89,3,30.10,3,5.68,3,214.20,3,.00,3,12.57,
1,2016,229,1809,703,29.66,3,76.81,3,.05,3,107.69,3,30.12,3,5.89,3,210.30,3,.00,3,12.57,
1,2016,229,1810,703,29.53,3,76.27,3,.05,3,102.09,3,30.11,3,5.74,3,218.10,3,.00,3,12.56,
1,2016,229,1811,703,29.56,3,76.68,3,.04,3,94.58,3,30.11,3,5.43,3,211.20,3,.00,3,12.55,
1,2016,229,1812,703,29.57,3,75.91,3,.04,3,87.37,3,30.13,3,6.38,3,215.20,3,.00,3,12.54,
1,2016,229,1813,703,29.53,3,76.11,3,.04,3,81.87,3,30.10,3,6.55,3,201.10,3,.00,3,12.53,
1,2016,229,1814,703,29.57,3,78.03,3,.04,3,78.26,3,30.13,3,6.06,3,224.40,3,.00,3,12.53,
1,2016,229,1815,703,29.53,3,76.41,3,.04,3,76.56,3,30.12,3,6.66,3,222.60,3,.00,3,12.53,
1,2016,229,1816,703,29.60,3,75.91,3,.04,3,72.16,3,30.11,3,7.65,3,215.80,3,.00,3,12.52,
1,2016,229,1817,703,29.60,3,77.29,3,.03,3,64.45,3,30.13,3,7.10,3,215.20,3,.00,3,12.49,
1,2016,229,1818,703,29.60,3,76.79,3,.03,3,58.55,3,30.11,3,6.21,3,209.50,3,.00,3,12.51,
1,2016,229,1819,703,29.60,3,77.87,3,.03,3,54.04,3,30.13,3,5.72,3,215.60,3,.00,3,12.51,
1,2016,229,1820,703,29.57,3,78.51,3,.02,3,49.94,3,30.13,3,5.21,3,204.90,3,.00,3,12.51,
1,2016,229,1821,703,29.54,3,77.23,3,.02,3,45.74,3,30.11,3,6.19,3,206.20,3,.00,3,12.51,
1,2016,229,1822,703,29.57,3,77.56,3,.02,3,42.14,3,30.13,3,5.66,3,209.40,3,.00,3,12.51,
1,2016,229,1823,703,29.64,3,78.48,3,.02,3,38.73,3,30.12,3,5.94,3,220.70,3,.00,3,12.50,
1,2016,229,1824,703,29.57,3,76.93,3,.02,3,35.33,3,30.12,3,6.03,3,220.60,3,.00,3,12.50,
1,2016,229,1825,703,29.54,3,78.61,3,.02,3,31.93,3,30.14,3,5.49,3,225.70,3,.00,3,12.50,
1,2016,229,1826,703,29.61,3,78.78,3,.01,3,28.52,3,30.11,3,6.12,3,205.10,3,.00,3,12.50,
1,2016,229,1827,703,29.61,3,76.86,3,.01,3,25.42,3,30.14,3,5.73,3,224.10,3,.00,3,12.50,
1,2016,229,1828,703,29.54,3,77.47,3,.01,3,22.72,3,30.13,3,6.90,3,214.50,3,.00,3,12.50,
1,2016,229,1829,703,29.54,3,78.65,3,.01,3,20.32,3,30.12,3,5.96,3,216.80,3,.00,3,12.49,
1,2016,229,1830,703,29.64,3,79.25,3,.01,3,18.02,3,30.14,3,5.79,3,213.20,3,.00,3,12.49,
1,2016,229,1831,703,29.54,3,77.10,3,.01,3,15.51,3,30.12,3,6.83,3,213.20,3,.00,3,12.49,
1,2016,229,1832,703,29.48,3,78.01,3,.01,3,13.11,3,30.13,3,7.15,3,202.50,3,.00,3,12.49,
1,2016,229,1833,703,29.54,3,76.96,3,.01,3,11.31,3,30.14,3,7.38,3,205.60,3,.00,3,12.48,
1,2016,229,1834,703,29.51,3,77.30,3,.00,3,9.51,3,30.12,3,6.17,3,212.50,3,.00,3,12.48,
1,2016,229,1835,703,29.48,3,77.67,3,.00,3,7.61,3,30.14,3,6.39,3,217.20,3,.00,3,12.48,
1,2016,229,1836,703,29.51,3,78.04,3,.00,3,6.21,3,30.13,3,7.51,3,206.80,3,.00,3,12.48,
1,2016,229,1837,703,29.48,3,77.74,3,.00,3,5.20,3,30.12,3,6.45,3,200.30,3,.00,3,12.48,
1,2016,229,1838,703,29.44,3,76.83,3,.00,3,4.40,3,30.14,3,6.20,3,208.70,3,.00,3,12.48,
1,2016,229,1839,703,29.41,3,76.12,3,.00,3,3.80,3,30.12,3,7.45,3,208.40,3,.00,3,12.48,
1,2016,229,1840,703,29.48,3,76.86,3,.00,3,3.40,3,30.13,3,6.97,3,203.50,3,.00,3,12.48,
1,2016,229,1841,703,29.51,3,77.00,3,.00,3,3.00,3,30.14,3,6.92,3,201.00,3,.00,3,12.48,
1,2016,229,1842,703,29.48,3,76.49,3,.00,3,2.50,3,30.12,3,6.79,3,207.30,3,.00,3,12.48,
1,2016,229,1843,703,29.41,3,76.29,3,.00,3,2.20,3,30.14,3,7.73,3,207.10,3,.00,3,12.48,
1,2016,229,1844,703,29.48,3,77.40,3,.00,3,1.80,3,30.13,3,8.07,3,214.10,3,.00,3,12.48,
1,2016,229,1845,703,29.48,3,76.93,3,.00,3,1.50,3,30.13,3,7.07,3,213.70,3,.00,3,12.48,
1,2016,229,1846,703,29.48,3,77.10,3,.00,3,1.30,3,30.14,3,6.83,3,201.20,3,.00,3,12.47,
1,2016,229,1847,703,29.48,3,77.07,3,.00,3,1.10,3,30.12,3,7.31,3,206.30,3,.00,3,12.47,
1,2016,229,1848,703,29.54,3,78.25,3,.00,3,.90,3,30.14,3,6.74,3,214.10,3,.00,3,12.48,
1,2016,229,1849,703,29.48,3,76.90,3,.00,3,.70,3,30.14,3,7.59,3,202.20,3,.00,3,12.48,
1,2016,229,1850,703,29.48,3,78.48,3,.00,3,.70,3,30.12,3,7.20,3,216.70,3,.00,3,12.46,
1,2016,229,1851,703,29.51,3,76.12,3,.00,3,.50,3,30.15,3,7.20,3,201.70,3,.00,3,12.48,
1,2016,229,1852,703,29.48,3,78.82,3,.00,3,.30,3,30.14,3,7.15,3,202.90,3,.00,3,12.46,
1,2016,229,1853,703,29.48,3,76.66,3,.00,3,.30,3,30.13,3,7.11,3,204.20,3,.00,3,12.48,
1,2016,229,1854,703,29.51,3,78.08,3,.00,3,.40,3,30.15,3,6.81,3,204.50,3,.00,3,12.48,
1,2016,229,1855,703,29.51,3,79.56,3,.00,3,.30,3,30.13,3,6.82,3,214.50,3,.00,3,12.47,
1,2016,229,1856,703,29.48,3,77.98,3,.00,3,.30,3,30.14,3,7.91,3,207.50,3,.00,3,12.47,
1,2016,229,1857,703,29.41,3,78.04,3,.00,3,.30,3,30.14,3,6.36,3,201.70,3,.00,3,12.47,
1,2016,229,1858,703,29.44,3,76.66,3,.00,3,.20,3,30.13,3,7.05,3,203.50,3,.00,3,12.47,
1,2016,229,1859,703,29.38,3,77.34,3,.00,3,.10,3,30.15,3,7.40,3,202.70,3,.00,3,12.47,
1,2016,229,1900,703,29.44,3,79.76,3,.00,3,.10,3,30.14,3,6.40,3,205.10,3,.00,3,12.47,
1,2016,229,1901,703,29.51,3,78.75,3,.00,3,.10,3,30.13,3,6.45,3,192.90,3,.00,3,12.47,
1,2016,229,1902,703,29.48,3,78.11,3,.00,3,.10,3,30.15,3,5.90,3,190.60,3,.00,3,12.47,
1,2016,229,1903,703,29.48,3,78.82,3,.00,3,.10,3,30.13,3,5.53,3,189.10,3,.00,3,12.47,
1,2016,229,1904,703,29.38,3,78.08,3,.00,3,.10,3,30.15,3,5.66,3,199.80,3,.00,3,12.47,
1,2016,229,1905,703,29.48,3,77.20,3,.00,3,.10,3,30.15,3,6.93,3,195.30,3,.00,3,12.45,
1,2016,229,1906,703,29.41,3,77.23,3,.00,3,.10,3,30.13,3,6.73,3,189.60,3,.00,3,12.47,
1,2016,229,1907,703,29.48,3,77.20,3,.00,3,.10,3,30.15,3,6.02,3,199.40,3,.00,3,12.47,
1,2016,229,1908,703,29.44,3,77.07,3,.00,3,.10,3,30.14,3,5.68,3,200.40,3,.00,3,12.47,
1,2016,229,1909,703,29.41,3,78.08,3,.00,3,.10,3,30.13,3,5.95,3,186.80,3,.00,3,12.47,
1,2016,229,1910,703,29.44,3,77.64,3,.00,3,.10,3,30.15,3,5.97,3,203.20,3,.00,3,12.47,
1,2016,229,1911,703,29.44,3,78.08,3,.00,3,.10,3,30.13,3,5.73,3,194.00,3,.00,3,12.47,
1,2016,229,1912,703,29.41,3,78.68,3,.00,3,.10,3,30.15,3,6.27,3,187.50,3,.00,3,12.47,
1,2016,229,1913,703,29.41,3,77.50,3,.00,3,.10,3,30.15,3,5.74,3,187.90,3,.00,3,12.47,
1,2016,229,1914,703,29.38,3,78.45,3,.00,3,.10,3,30.13,3,5.24,3,205.70,3,.00,3,12.47,
1,2016,229,1915,703,29.44,3,77.71,3,.00,3,.10,3,30.15,3,6.27,3,196.90,3,.00,3,12.47,
1,2016,229,1916,703,29.44,3,78.35,3,.00,3,.10,3,30.14,3,6.29,3,176.90,3,.00,3,12.46,
1,2016,229,1917,703,29.41,3,79.43,3,.00,3,.10,3,30.14,3,5.60,3,180.80,3,.00,3,12.46,
1,2016,229,1918,703,29.41,3,78.95,3,.00,3,.10,3,30.16,3,5.91,3,189.40,3,.00,3,12.46,
1,2016,229,1919,703,29.38,3,77.64,3,.00,3,.10,3,30.13,3,6.13,3,201.00,3,.00,3,12.46,
1,2016,229,1920,703,29.31,3,77.20,3,.00,3,.10,3,30.15,3,6.19,3,196.00,3,.00,3,12.46,
1,2016,229,1921,703,29.38,3,76.90,3,.00,3,.10,3,30.15,3,6.53,3,183.30,3,.00,3,12.46,
1,2016,229,1922,703,29.41,3,77.98,3,.00,3,.10,3,30.13,3,5.75,3,182.30,3,.00,3,12.46,
1,2016,229,1923,703,29.41,3,77.64,3,.00,3,.10,3,30.16,3,5.85,3,180.20,3,.00,3,12.46,
1,2016,229,1924,703,29.38,3,78.28,3,.00,3,.10,3,30.15,3,5.50,3,172.80,3,.00,3,12.46,
1,2016,229,1925,703,29.44,3,77.98,3,.00,3,.10,3,30.14,3,6.45,3,175.90,3,.00,3,12.46,
1,2016,229,1926,703,29.44,3,78.04,3,.00,3,.10,3,30.16,3,5.80,3,190.00,3,.00,3,12.45,
1,2016,229,1927,703,29.41,3,79.53,3,.00,3,.10,3,30.14,3,4.96,3,174.70,3,.00,3,12.46,
1,2016,229,1928,703,29.41,3,77.94,3,.00,3,.10,3,30.15,3,5.56,3,178.80,3,.00,3,12.46,
1,2016,229,1929,703,29.41,3,78.65,3,.00,3,.10,3,30.16,3,5.40,3,177.60,3,.00,3,12.46,
1,2016,229,1930,703,29.34,3,78.55,3,.00,3,.10,3,30.14,3,5.40,3,185.90,3,.00,3,12.46,
1,2016,229,1931,703,29.34,3,78.28,3,.00,3,.10,3,30.16,3,6.60,3,176.90,3,.00,3,12.46,
1,2016,229,1932,703,29.34,3,79.29,3,.00,3,.10,3,30.15,3,5.33,3,178.60,3,.00,3,12.46,
1,2016,229,1933,703,29.34,3,78.99,3,.00,3,.10,3,30.15,3,4.92,3,195.50,3,.00,3,12.46,
1,2016,229,1934,703,29.34,3,80.10,3,.00,3,.10,3,30.16,3,5.05,3,192.40,3,.00,3,12.46,
1,2016,229,1935,703,29.38,3,79.76,3,.00,3,.10,3,30.14,3,5.49,3,192.60,3,.00,3,12.46,
1,2016,229,1936,703,29.34,3,80.60,3,.00,3,.10,3,30.16,3,5.38,3,177.40,3,.00,3,12.46,
1,2016,229,1937,703,29.38,3,79.73,3,.00,3,.10,3,30.16,3,5.18,3,179.70,3,.00,3,12.46,
1,2016,229,1938,703,29.31,3,79.46,3,.00,3,.10,3,30.14,3,4.56,3,200.10,3,.00,3,12.44,
1,2016,229,1939,703,29.28,3,79.46,3,.00,3,.10,3,30.16,3,4.64,3,197.90,3,.00,3,12.46,
1,2016,229,1940,703,29.28,3,79.53,3,.00,3,.10,3,30.15,3,5.09,3,191.60,3,.00,3,12.44,
1,2016,229,1941,703,29.35,3,78.89,3,.00,3,.10,3,30.14,3,4.89,3,174.80,3,.00,3,12.46,
1,2016,229,1942,703,29.38,3,78.72,3,.00,3,.10,3,30.16,3,5.57,3,190.00,3,.00,3,12.46,
1,2016,229,1943,703,29.35,3,77.98,3,.00,3,.10,3,30.14,3,5.76,3,183.20,3,.00,3,12.46,
1,2016,229,1944,703,29.35,3,78.59,3,.00,3,.10,3,30.15,3,5.25,3,177.50,3,.00,3,12.46,
1,2016,229,1945,703,29.42,3,78.39,3,.00,3,.10,3,30.16,3,4.95,3,182.70,3,.00,3,12.46,
1,2016,229,1946,703,29.41,3,78.18,3,.00,3,.10,3,30.14,3,5.59,3,173.00,3,.00,3,12.45,
1,2016,229,1947,703,29.31,3,77.88,3,.00,3,.10,3,30.16,3,5.89,3,165.80,3,.00,3,12.45,
1,2016,229,1948,703,29.31,3,78.05,3,.00,3,.10,3,30.15,3,5.65,3,167.60,3,.00,3,12.46,
1,2016,229,1949,703,29.25,3,78.62,3,.00,3,.10,3,30.14,3,5.26,3,169.50,3,.00,3,12.46,
1,2016,229,1950,703,29.38,3,78.25,3,.00,3,.10,3,30.16,3,4.74,3,162.10,3,.00,3,12.46,
1,2016,229,1951,703,29.35,3,78.22,3,.00,3,.10,3,30.14,3,4.87,3,171.90,3,.00,3,12.46,
1,2016,229,1952,703,29.32,3,78.52,3,.00,3,.10,3,30.15,3,4.88,3,166.90,3,.00,3,12.46,
1,2016,229,1953,703,29.35,3,78.25,3,.00,3,.10,3,30.16,3,4.71,3,161.30,3,.00,3,12.46,
1,2016,229,1954,703,29.45,3,79.10,3,.00,3,.10,3,30.14,3,4.42,3,165.50,3,.00,3,12.46,
1,2016,229,1955,703,29.25,3,79.30,3,.00,3,.00,3,30.16,3,3.91,3,154.70,3,.00,3,12.44,
1,2016,229,1956,703,29.42,3,80.10,3,.00,3,.10,3,30.16,3,3.38,3,151.50,3,.00,3,12.46,
1,2016,229,1957,703,29.38,3,80.10,3,.00,3,.10,3,30.15,3,2.73,3,158.40,3,.00,3,12.45,
1,2016,229,1958,703,29.38,3,80.10,3,.00,3,.10,3,30.16,3,3.31,3,158.00,3,.00,3,12.45,
1,2016,229,1959,703,29.35,3,80.40,3,.00,3,.10,3,30.15,3,3.17,3,171.50,3,.00,3,12.45,
1,2016,229,2000,703,29.35,3,79.50,3,.00,3,.10,3,30.16,3,3.58,3,163.50,3,.00,3,12.44,
1,2016,229,2001,703,29.32,3,79.74,3,.00,3,.10,3,30.17,3,3.92,3,158.70,3,.00,3,12.45,
1,2016,229,2002,703,29.28,3,79.07,3,.00,3,.10,3,30.15,3,5.24,3,172.00,3,.00,3,12.45,
1,2016,229,2003,703,29.32,3,80.40,3,.00,3,.10,3,30.17,3,4.71,3,162.50,3,.00,3,12.44,
1,2016,229,2004,703,29.32,3,78.96,3,.00,3,.10,3,30.16,3,4.64,3,164.70,3,.00,3,12.45,
1,2016,229,2005,703,29.32,3,78.52,3,.00,3,.10,3,30.15,3,4.83,3,170.90,3,.00,3,12.45,
1,2016,229,2006,703,29.35,3,79.94,3,.00,3,.10,3,30.17,3,4.27,3,160.60,3,.00,3,12.45,
1,2016,229,2007,703,29.32,3,80.30,3,.00,3,.10,3,30.16,3,3.89,3,154.40,3,.00,3,12.45,
1,2016,229,2008,703,29.39,3,79.84,3,.00,3,.10,3,30.16,3,3.90,3,156.60,3,.00,3,12.45,
1,2016,229,2009,703,29.39,3,80.40,3,.00,3,.10,3,30.17,3,4.07,3,154.30,3,.00,3,12.45,
1,2016,229,2010,703,29.32,3,79.74,3,.00,3,.10,3,30.15,3,4.13,3,162.80,3,.00,3,12.45,
1,2016,229,2011,703,29.32,3,78.90,3,.00,3,.10,3,30.17,3,4.06,3,167.00,3,.00,3,12.45,
1,2016,229,2012,703,29.22,3,79.27,3,.00,3,.10,3,30.17,3,3.88,3,153.40,3,.00,3,12.45,
1,2016,229,2013,703,29.35,3,79.47,3,.00,3,.10,3,30.15,3,3.90,3,165.10,3,.00,3,12.45,
1,2016,229,2014,703,29.18,3,79.10,3,.00,3,.10,3,30.18,3,4.33,3,166.80,3,.00,3,12.45,
1,2016,229,2015,703,29.25,3,79.20,3,.00,3,.10,3,30.16,3,4.57,3,158.60,3,.00,3,12.45,
1,2016,229,2016,703,29.29,3,79.64,3,.00,3,.00,3,30.16,3,4.14,3,168.90,3,.00,3,12.44,
1,2016,229,2017,703,29.35,3,80.20,3,.00,3,.10,3,30.18,3,3.89,3,147.40,3,.00,3,12.45,
1,2016,229,2018,703,29.29,3,79.95,3,.00,3,.10,3,30.15,3,4.33,3,148.20,3,.00,3,12.45,
1,2016,229,2019,703,29.32,3,80.50,3,.00,3,.10,3,30.17,3,4.00,3,141.40,3,.00,3,12.45,
1,2016,229,2020,703,29.25,3,81.30,3,.00,3,.00,3,30.17,3,3.52,3,137.90,3,.00,3,12.45,
1,2016,229,2021,703,29.35,3,81.90,3,.00,3,.10,3,30.15,3,3.06,3,136.90,3,.00,3,12.45,
1,2016,229,2022,703,29.25,3,81.60,3,.00,3,.10,3,30.18,3,2.82,3,133.50,3,.00,3,12.45,
1,2016,229,2023,703,29.29,3,81.80,3,.00,3,.10,3,30.16,3,2.90,3,139.30,3,.00,3,12.45,
1,2016,229,2024,703,29.12,3,82.00,3,.00,3,.00,3,30.16,3,2.83,3,129.20,3,.00,3,12.45,
1,2016,229,2025,703,29.15,3,82.20,3,.00,3,.00,3,30.18,3,2.82,3,123.50,3,.00,3,12.45,
1,2016,229,2026,703,29.05,3,82.00,3,.00,3,.10,3,30.15,3,3.07,3,135.60,3,.00,3,12.45,
1,2016,229,2027,703,29.05,3,82.50,3,.00,3,.00,3,30.17,3,2.91,3,140.10,3,.00,3,12.45,
1,2016,229,2028,703,29.02,3,82.60,3,.00,3,.10,3,30.17,3,3.05,3,132.20,3,.00,3,12.45,
1,2016,229,2029,703,29.08,3,82.90,3,.00,3,.00,3,30.15,3,3.09,3,119.00,3,.00,3,12.44,
1,2016,229,2030,703,28.95,3,83.20,3,.00,3,.00,3,30.18,3,3.00,3,126.60,3,.00,3,12.45,
1,2016,229,2031,703,28.88,3,82.90,3,.00,3,.10,3,30.17,3,3.56,3,118.80,3,.00,3,12.45,
1,2016,229,2032,703,28.85,3,83.40,3,.00,3,.10,3,30.16,3,3.26,3,125.40,3,.00,3,12.45,
1,2016,229,2033,703,28.88,3,83.50,3,.00,3,.10,3,30.18,3,3.33,3,132.90,3,.00,3,12.44,
1,2016,229,2034,703,28.85,3,83.40,3,.00,3,.10,3,30.16,3,3.46,3,122.20,3,.00,3,12.44,
1,2016,229,2035,703,28.78,3,83.80,3,.00,3,.00,3,30.17,3,3.20,3,134.30,3,.00,3,12.44,
1,2016,229,2036,703,28.85,3,84.10,3,.00,3,.00,3,30.18,3,3.21,3,134.90,3,.00,3,12.44,
1,2016,229,2037,703,28.75,3,83.60,3,.00,3,.10,3,30.16,3,3.56,3,113.70,3,.00,3,12.44,
1,2016,229,2038,703,28.75,3,83.70,3,.00,3,.10,3,30.18,3,3.91,3,124.20,3,.00,3,12.44,
1,2016,229,2039,703,28.75,3,84.10,3,.00,3,.10,3,30.17,3,3.18,3,119.40,3,.00,3,12.44,
1,2016,229,2040,703,28.75,3,84.20,3,.00,3,.10,3,30.16,3,3.53,3,115.30,3,.00,3,12.44,
1,2016,229,2041,703,28.61,3,84.60,3,.00,3,.10,3,30.18,3,3.69,3,132.80,3,.00,3,12.44,
1,2016,229,2042,703,28.68,3,84.20,3,.00,3,.10,3,30.16,3,3.90,3,111.30,3,.00,3,12.44,
1,2016,229,2043,703,28.68,3,83.80,3,.00,3,.00,3,30.17,3,4.00,3,125.70,3,.00,3,12.44,
1,2016,229,2044,703,28.61,3,84.20,3,.00,3,.10,3,30.18,3,3.59,3,128.90,3,.00,3,12.44,
1,2016,229,2045,703,28.65,3,84.20,3,.00,3,.10,3,30.15,3,3.44,3,136.70,3,.00,3,12.44,
1,2016,229,2046,703,28.58,3,84.40,3,.00,3,.00,3,30.17,3,3.06,3,144.70,3,.00,3,12.43,
1,2016,229,2047,703,28.65,3,84.00,3,.00,3,.10,3,30.17,3,3.86,3,139.10,3,.00,3,12.42,
1,2016,229,2048,703,28.71,3,83.80,3,.00,3,.10,3,30.15,3,3.66,3,143.90,3,.00,3,12.44,
1,2016,229,2049,703,28.68,3,84.20,3,.00,3,.00,3,30.18,3,3.47,3,134.50,3,.00,3,12.44,
1,2016,229,2050,703,28.65,3,82.70,3,.00,3,.00,3,30.16,3,4.08,3,143.10,3,.00,3,12.44,
1,2016,229,2051,703,28.68,3,82.10,3,.00,3,.10,3,30.16,3,4.43,3,148.70,3,.00,3,12.44,
1,2016,229,2052,703,28.65,3,82.90,3,.00,3,.00,3,30.18,3,4.02,3,142.40,3,.00,3,12.44,
1,2016,229,2053,703,28.68,3,82.30,3,.00,3,.10,3,30.15,3,3.85,3,155.00,3,.00,3,12.44,
1,2016,229,2054,703,28.75,3,82.40,3,.00,3,.10,3,30.17,3,3.71,3,144.20,3,.00,3,12.44,
1,2016,229,2055,703,28.79,3,83.10,3,.00,3,.10,3,30.17,3,3.79,3,148.40,3,.00,3,12.44,
1,2016,229,2056,703,28.68,3,82.00,3,.00,3,.10,3,30.15,3,4.24,3,150.00,3,.00,3,12.44,
1,2016,229,2057,703,28.65,3,82.70,3,.00,3,.10,3,30.17,3,3.98,3,152.00,3,.00,3,12.44,
1,2016,229,2058,703,28.68,3,83.00,3,.00,3,.10,3,30.16,3,3.72,3,153.90,3,.00,3,12.44,
1,2016,229,2059,703,28.72,3,83.10,3,.00,3,.00,3,30.15,3,3.74,3,153.70,3,.00,3,12.44,
1,2016,229,2100,703,28.75,3,83.20,3,.00,3,.10,3,30.17,3,3.51,3,159.60,3,.00,3,12.44,
1,2016,229,2101,703,28.69,3,83.20,3,.00,3,.10,3,30.15,3,3.57,3,154.00,3,.00,3,12.44,
1,2016,229,2102,703,28.72,3,83.00,3,.00,3,.10,3,30.16,3,3.40,3,149.60,3,.00,3,12.44,
1,2016,229,2103,703,28.65,3,83.10,3,.00,3,.00,3,30.17,3,2.99,3,153.40,3,.00,3,12.43,
1,2016,229,2104,703,28.65,3,82.90,3,.00,3,.10,3,30.15,3,3.12,3,146.50,3,.00,3,12.44,
1,2016,229,2105,703,28.65,3,83.10,3,.00,3,.10,3,30.17,3,3.24,3,143.90,3,.00,3,12.44,
1,2016,229,2106,703,28.72,3,83.30,3,.00,3,.10,3,30.16,3,3.31,3,144.40,3,.00,3,12.44,
1,2016,229,2107,703,28.65,3,83.20,3,.00,3,.00,3,30.15,3,3.19,3,156.10,3,.00,3,12.44,
1,2016,229,2108,703,28.76,3,84.30,3,.00,3,.10,3,30.17,3,2.73,3,149.00,3,.00,3,12.44,
1,2016,229,2109,703,28.72,3,83.90,3,.00,3,.10,3,30.15,3,2.53,3,146.80,3,.00,3,12.44,
1,2016,229,2110,703,28.72,3,83.90,3,.00,3,.10,3,30.16,3,2.02,3,150.70,3,.00,3,12.44,
1,2016,229,2111,703,28.72,3,84.10,3,.00,3,.10,3,30.17,3,1.83,3,155.80,3,.00,3,12.44,
1,2016,229,2112,703,28.69,3,83.60,3,.00,3,.00,3,30.15,3,2.28,3,157.80,3,.00,3,12.44,
1,2016,229,2113,703,28.65,3,83.90,3,.00,3,.00,3,30.17,3,2.36,3,157.20,3,.00,3,12.42,
1,2016,229,2114,703,28.72,3,84.50,3,.00,3,.10,3,30.17,3,2.46,3,152.50,3,.00,3,12.43,
1,2016,229,2115,703,28.69,3,83.70,3,.00,3,.10,3,30.15,3,2.82,3,151.20,3,.00,3,12.44,
1,2016,229,2116,703,28.69,3,83.90,3,.00,3,.10,3,30.17,3,2.69,3,161.40,3,.00,3,12.42,
1,2016,229,2117,703,28.66,3,84.10,3,.00,3,.00,3,30.16,3,2.77,3,137.20,3,.00,3,12.43,
1,2016,229,2118,703,28.66,3,84.40,3,.00,3,.10,3,30.15,3,2.72,3,139.40,3,.00,3,12.42,
1,2016,229,2119,703,28.69,3,84.40,3,.00,3,.10,3,30.17,3,2.44,3,131.70,3,.00,3,12.43,
1,2016,229,2120,703,28.66,3,84.40,3,.00,3,.10,3,30.15,3,2.62,3,118.10,3,.00,3,12.43,
1,2016,229,2121,703,28.62,3,84.10,3,.00,3,.10,3,30.16,3,2.32,3,136.60,3,.00,3,12.44,
1,2016,229,2122,703,28.62,3,84.30,3,.00,3,.10,3,30.16,3,2.04,3,143.90,3,.00,3,12.43,
1,2016,229,2123,703,28.59,3,84.50,3,.00,3,.00,3,30.14,3,2.13,3,136.90,3,.00,3,12.44,
1,2016,229,2124,703,28.59,3,84.70,3,.00,3,.10,3,30.17,3,2.05,3,118.20,3,.00,3,12.43,
1,2016,229,2125,703,28.59,3,84.40,3,.00,3,.10,3,30.16,3,2.45,3,132.70,3,.00,3,12.43,
1,2016,229,2126,703,28.45,3,84.50,3,.00,3,.10,3,30.15,3,2.24,3,132.00,3,.00,3,12.43,
1,2016,229,2127,703,28.49,3,84.50,3,.00,3,.10,3,30.17,3,1.77,3,113.30,3,.00,3,12.43,
1,2016,229,2128,703,28.42,3,84.60,3,.00,3,.10,3,30.15,3,1.35,3,96.70,3,.00,3,12.43,
1,2016,229,2129,703,28.45,3,84.70,3,.00,3,.10,3,30.15,3,1.23,3,92.20,3,.00,3,12.43,
1,2016,229,2130,703,28.39,3,84.70,3,.00,3,.10,3,30.16,3,1.48,3,109.90,3,.00,3,12.43,
1,2016,229,2131,703,28.39,3,84.80,3,.00,3,.10,3,30.14,3,.92,3,91.20,3,.00,3,12.43,
1,2016,229,2132,703,28.32,3,85.10,3,.00,3,.10,3,30.16,3,1.21,3,107.60,3,.00,3,12.43,
1,2016,229,2133,703,28.32,3,85.30,3,.00,3,.10,3,30.16,3,1.45,3,146.30,3,.00,3,12.43,
1,2016,229,2134,703,28.39,3,85.60,3,.00,3,.00,3,30.14,3,1.05,3,121.60,3,.00,3,12.43,
1,2016,229,2135,703,28.35,3,85.50,3,.00,3,.00,3,30.17,3,1.28,3,114.00,3,.00,3,12.43,
1,2016,229,2136,703,28.29,3,85.90,3,.00,3,.10,3,30.15,3,1.17,3,107.20,3,.00,3,12.43,
1,2016,229,2137,703,28.42,3,85.80,3,.00,3,.10,3,30.15,3,1.10,3,133.90,3,.00,3,12.43,
1,2016,229,2138,703,28.39,3,85.90,3,.00,3,.10,3,30.16,3,.84,3,136.80,3,.00,3,12.41,
1,2016,229,2139,703,28.29,3,86.10,3,.00,3,.10,3,30.14,3,.91,3,136.30,3,.00,3,12.43,
1,2016,229,2140,703,28.39,3,86.20,3,.00,3,.10,3,30.15,3,.80,3,133.00,3,.00,3,12.43,
1,2016,229,2141,703,28.35,3,86.10,3,.00,3,.10,3,30.16,3,.46,3,133.00,3,.00,3,12.43,
1,2016,229,2142,703,28.32,3,86.10,3,.00,3,.10,3,30.15,3,.80,3,128.90,3,.00,3,12.43,
1,2016,229,2143,703,28.32,3,86.40,3,.00,3,.10,3,30.16,3,.50,3,116.50,3,.00,3,12.43,
1,2016,229,2144,703,28.32,3,86.50,3,.00,3,.10,3,30.16,3,.13,3,116.50,3,.00,3,12.43,
1,2016,229,2145,703,28.35,3,86.50,3,.00,3,.20,3,30.14,3,.76,3,103.00,3,.00,3,12.43,
1,2016,229,2146,703,28.32,3,86.60,3,.00,3,.10,3,30.16,3,1.52,3,102.50,3,.00,3,12.42,
1,2016,229,2147,703,28.18,3,86.20,3,.00,3,.10,3,30.15,3,1.56,3,93.90,3,.00,3,12.42,
1,2016,229,2148,703,28.12,3,86.40,3,.00,3,.10,3,30.15,3,1.65,3,104.60,3,.00,3,12.43,
1,2016,229,2149,703,28.15,3,85.90,3,.00,3,.10,3,30.16,3,1.80,3,103.20,3,.00,3,12.43,
1,2016,229,2150,703,28.15,3,85.80,3,.00,3,.10,3,30.14,3,1.82,3,104.10,3,.00,3,12.43,
1,2016,229,2151,703,28.25,3,85.80,3,.00,3,.10,3,30.16,3,1.97,3,93.30,3,.00,3,12.43,
1,2016,229,2152,703,28.18,3,85.90,3,.00,3,.10,3,30.16,3,1.88,3,104.30,3,.00,3,12.43,
1,2016,229,2153,703,28.12,3,85.70,3,.00,3,.10,3,30.14,3,1.76,3,78.23,3,.00,3,12.43,
1,2016,229,2154,703,28.02,3,85.50,3,.00,3,.10,3,30.16,3,1.80,3,100.50,3,.00,3,12.43,
1,2016,229,2155,703,28.08,3,85.60,3,.00,3,.10,3,30.16,3,1.60,3,100.20,3,.00,3,12.43,
1,2016,229,2156,703,28.05,3,85.70,3,.00,3,.10,3,30.15,3,1.79,3,85.80,3,.00,3,12.43,
1,2016,229,2157,703,28.08,3,85.80,3,.00,3,.10,3,30.16,3,1.79,3,82.10,3,.00,3,12.41,
1,2016,229,2158,703,28.05,3,85.70,3,.00,3,.10,3,30.15,3,1.53,3,110.20,3,.00,3,12.43,
1,2016,229,2159,703,28.02,3,86.20,3,.00,3,.10,3,30.16,3,1.35,3,101.60,3,.00,3,12.42,
1,2016,229,2200,703,27.98,3,86.20,3,.00,3,.10,3,30.16,3,1.50,3,105.40,3,.00,3,12.43,
1,2016,229,2201,703,28.02,3,85.80,3,.00,3,.10,3,30.14,3,1.50,3,111.20,3,.00,3,12.43,
1,2016,229,2202,703,27.98,3,86.10,3,.00,3,.10,3,30.16,3,1.51,3,110.60,3,.00,3,12.43,
1,2016,229,2203,703,28.02,3,86.10,3,.00,3,.10,3,30.16,3,1.54,3,110.30,3,.00,3,12.42,
1,2016,229,2204,703,28.05,3,85.80,3,.00,3,.10,3,30.14,3,1.50,3,109.40,3,.00,3,12.42,
1,2016,229,2205,703,28.02,3,86.20,3,.00,3,.10,3,30.16,3,1.16,3,111.10,3,.00,3,12.42,
1,2016,229,2206,703,28.05,3,85.90,3,.00,3,.10,3,30.15,3,1.30,3,116.80,3,.00,3,12.41,
1,2016,229,2207,703,28.02,3,85.80,3,.00,3,.10,3,30.15,3,1.30,3,128.60,3,.00,3,12.42,
1,2016,229,2208,703,28.02,3,85.90,3,.00,3,.10,3,30.16,3,1.23,3,127.10,3,.00,3,12.42,
1,2016,229,2209,703,27.91,3,86.00,3,.00,3,.10,3,30.14,3,1.12,3,136.80,3,.00,3,12.42,
1,2016,229,2210,703,28.12,3,86.10,3,.00,3,.10,3,30.15,3,.99,3,147.10,3,.00,3,12.41,
1,2016,229,2211,703,28.12,3,86.00,3,.00,3,.10,3,30.16,3,1.16,3,146.00,3,.00,3,12.42,
1,2016,229,2212,703,28.12,3,85.90,3,.00,3,.10,3,30.14,3,1.04,3,139.40,3,.00,3,12.42,
1,2016,229,2213,703,28.08,3,86.30,3,.00,3,.10,3,30.16,3,1.06,3,123.80,3,.00,3,12.42,
1,2016,229,2214,703,28.12,3,86.20,3,.00,3,.10,3,30.16,3,1.22,3,122.30,3,.00,3,12.42,
1,2016,229,2215,703,28.08,3,86.30,3,.00,3,.10,3,30.14,3,1.23,3,110.50,3,.00,3,12.42,
1,2016,229,2216,703,28.15,3,86.00,3,.00,3,.10,3,30.16,3,1.27,3,96.70,3,.00,3,12.41,
1,2016,229,2217,703,28.08,3,85.70,3,.00,3,.10,3,30.15,3,1.36,3,94.50,3,.00,3,12.42,
1,2016,229,2218,703,28.05,3,86.00,3,.00,3,.10,3,30.14,3,1.11,3,91.80,3,.00,3,12.42,
1,2016,229,2219,703,27.95,3,85.70,3,.00,3,.00,3,30.16,3,1.14,3,87.90,3,.00,3,12.42,
1,2016,229,2220,703,27.95,3,85.60,3,.00,3,.10,3,30.14,3,1.29,3,84.10,3,.00,3,12.42,
1,2016,229,2221,703,27.95,3,85.50,3,.00,3,.10,3,30.15,3,1.52,3,73.71,3,.00,3,12.42,
1,2016,229,2222,703,27.85,3,85.80,3,.00,3,.10,3,30.16,3,1.25,3,75.77,3,.00,3,12.42,
1,2016,229,2223,703,27.85,3,85.60,3,.00,3,.10,3,30.13,3,1.33,3,72.77,3,.00,3,12.42,
1,2016,229,2224,703,27.85,3,85.70,3,.00,3,.10,3,30.15,3,1.44,3,76.17,3,.00,3,12.42,
1,2016,229,2225,703,27.85,3,85.60,3,.00,3,.10,3,30.15,3,1.58,3,85.00,3,.00,3,12.42,
1,2016,229,2226,703,27.88,3,85.50,3,.00,3,.10,3,30.13,3,1.47,3,67.41,3,.00,3,12.42,
1,2016,229,2227,703,27.75,3,85.60,3,.00,3,.10,3,30.16,3,1.60,3,66.88,3,.00,3,12.42,
1,2016,229,2228,703,27.81,3,85.50,3,.00,3,.10,3,30.14,3,1.65,3,75.02,3,.00,3,12.42,
1,2016,229,2229,703,27.75,3,85.80,3,.00,3,.10,3,30.14,3,2.05,3,78.71,3,.00,3,12.42,
1,2016,229,2230,703,27.75,3,86.10,3,.00,3,.10,3,30.16,3,2.36,3,76.29,3,.00,3,12.42,
1,2016,229,2231,703,27.75,3,86.10,3,.00,3,.00,3,30.14,3,2.57,3,85.10,3,.00,3,12.42,
1,2016,229,2232,703,27.78,3,86.00,3,.00,3,.10,3,30.15,3,2.59,3,95.40,3,.00,3,12.42,
1,2016,229,2233,703,27.75,3,86.20,3,.00,3,.10,3,30.16,3,2.55,3,93.90,3,.00,3,12.42,
1,2016,229,2234,703,27.75,3,86.40,3,.00,3,.10,3,30.13,3,2.78,3,88.50,3,.00,3,12.42,
1,2016,229,2235,703,27.78,3,86.40,3,.00,3,.10,3,30.16,3,3.01,3,100.00,3,.00,3,12.42,
1,2016,229,2236,703,27.75,3,86.50,3,.00,3,.20,3,30.15,3,2.54,3,107.30,3,.00,3,12.42,
1,2016,229,2237,703,27.78,3,86.20,3,.00,3,.10,3,30.14,3,3.05,3,104.30,3,.00,3,12.42,
1,2016,229,2238,703,27.75,3,86.20,3,.00,3,.10,3,30.16,3,3.14,3,104.10,3,.00,3,12.42,
1,2016,229,2239,703,27.65,3,86.30,3,.00,3,.00,3,30.15,3,3.21,3,98.30,3,.00,3,12.42,
1,2016,229,2240,703,27.71,3,86.50,3,.00,3,.10,3,30.14,3,3.48,3,99.60,3,.00,3,12.42,
1,2016,229,2241,703,27.75,3,86.50,3,.00,3,.10,3,30.16,3,3.33,3,106.00,3,.00,3,12.42,
1,2016,229,2242,703,27.71,3,86.00,3,.00,3,.20,3,30.14,3,3.46,3,106.40,3,.00,3,12.42,
1,2016,229,2243,703,27.81,3,86.20,3,.00,3,.10,3,30.15,3,3.16,3,102.60,3,.00,3,12.40,
1,2016,229,2244,703,27.68,3,86.50,3,.00,3,.10,3,30.16,3,2.97,3,94.60,3,.00,3,12.42,
1,2016,229,2245,703,27.75,3,86.70,3,.00,3,.10,3,30.14,3,3.19,3,93.00,3,.00,3,12.42,
1,2016,229,2246,703,27.75,3,86.60,3,.00,3,.10,3,30.16,3,3.57,3,101.90,3,.00,3,12.41,
1,2016,229,2247,703,27.68,3,86.40,3,.00,3,.20,3,30.16,3,3.19,3,97.60,3,.00,3,12.41,
1,2016,229,2248,703,27.71,3,86.50,3,.00,3,.00,3,30.15,3,2.48,3,92.20,3,.00,3,12.42,
1,2016,229,2249,703,27.65,3,86.70,3,.00,3,.10,3,30.17,3,2.48,3,81.70,3,.00,3,12.40,
1,2016,229,2250,703,27.71,3,86.80,3,.00,3,.10,3,30.15,3,1.87,3,79.05,3,.00,3,12.41,
1,2016,229,2251,703,27.68,3,86.60,3,.00,3,.10,3,30.15,3,1.73,3,67.36,3,.00,3,12.42,
1,2016,229,2252,703,27.68,3,86.40,3,.00,3,.10,3,30.16,3,2.14,3,76.99,3,.00,3,12.42,
1,2016,229,2253,703,27.68,3,86.30,3,.00,3,.10,3,30.14,3,2.76,3,61.90,3,.00,3,12.41,
1,2016,229,2254,703,27.68,3,86.20,3,.00,3,.10,3,30.16,3,3.04,3,68.75,3,.00,3,12.41,
1,2016,229,2255,703,27.58,3,86.30,3,.00,3,.10,3,30.16,3,2.87,3,87.90,3,.00,3,12.41,
1,2016,229,2256,703,27.61,3,86.50,3,.00,3,.20,3,30.14,3,2.49,3,90.00,3,.00,3,12.41,
1,2016,229,2257,703,27.58,3,86.60,3,.00,3,.10,3,30.16,3,2.07,3,88.10,3,.00,3,12.41,
1,2016,229,2258,703,27.65,3,86.70,3,.00,3,.10,3,30.16,3,2.32,3,104.50,3,.00,3,12.41,
1,2016,229,2259,703,27.54,3,86.90,3,.00,3,.20,3,30.15,3,2.77,3,116.80,3,.00,3,12.41,
1,2016,229,2300,703,27.54,3,86.90,3,.00,3,.10,3,30.17,3,2.80,3,120.90,3,.00,3,12.41,
1,2016,229,2301,703,27.51,3,87.10,3,.00,3,.00,3,30.16,3,3.06,3,93.50,3,.00,3,12.41,
1,2016,229,2302,703,27.51,3,87.10,3,.00,3,.10,3,30.15,3,3.88,3,89.40,3,.00,3,12.41,
1,2016,229,2303,703,27.51,3,87.80,3,.00,3,.00,3,30.17,3,2.94,3,109.40,3,.00,3,12.41,
1,2016,229,2304,703,27.51,3,87.60,3,.00,3,.10,3,30.15,3,2.49,3,123.10,3,.00,3,12.41,
1,2016,229,2305,703,27.54,3,87.60,3,.00,3,.10,3,30.16,3,2.65,3,84.70,3,.00,3,12.41,
1,2016,229,2306,703,27.61,3,88.00,3,.00,3,.10,3,30.18,3,1.58,3,109.90,3,.00,3,12.41,
1,2016,229,2307,703,27.51,3,87.90,3,.00,3,.20,3,30.15,3,2.70,3,101.10,3,.00,3,12.41,
1,2016,229,2308,703,27.44,3,87.70,3,.00,3,.10,3,30.17,3,2.95,3,103.60,3,.00,3,12.41,
1,2016,229,2309,703,27.48,3,87.90,3,.00,3,.10,3,30.17,3,3.62,3,114.70,3,.00,3,12.41,
1,2016,229,2310,703,27.48,3,87.80,3,.00,3,.10,3,30.15,3,4.23,3,109.20,3,.00,3,12.41,
1,2016,229,2311,703,27.48,3,87.80,3,.00,3,.10,3,30.17,3,4.36,3,110.20,3,.00,3,12.41,
1,2016,229,2312,703,27.44,3,87.60,3,.00,3,.20,3,30.16,3,4.42,3,113.50,3,.00,3,12.41,
1,2016,229,2313,703,27.38,3,87.40,3,.00,3,.10,3,30.15,3,5.11,3,106.70,3,.00,3,12.41,
1,2016,229,2314,703,27.38,3,87.60,3,.00,3,.00,3,30.17,3,4.59,3,108.10,3,.00,3,12.41,
1,2016,229,2315,703,27.38,3,87.90,3,.00,3,.10,3,30.15,3,4.53,3,102.20,3,.00,3,12.39,
1,2016,229,2316,703,27.31,3,87.70,3,.00,3,.10,3,30.16,3,4.26,3,108.30,3,.00,3,12.40,
1,2016,229,2317,703,27.34,3,87.60,3,.00,3,.00,3,30.17,3,4.48,3,99.80,3,.00,3,12.40,
1,2016,229,2318,703,27.41,3,88.00,3,.00,3,.10,3,30.14,3,3.57,3,107.50,3,.00,3,12.41,
1,2016,229,2319,703,27.24,3,87.40,3,.00,3,.00,3,30.16,3,4.30,3,100.90,3,.00,3,12.41,
1,2016,229,2320,703,27.31,3,87.90,3,.00,3,.20,3,30.16,3,3.66,3,106.70,3,.00,3,12.41,
1,2016,229,2321,703,27.27,3,88.00,3,.00,3,.10,3,30.14,3,3.43,3,100.20,3,.00,3,12.41,
1,2016,229,2322,703,27.27,3,87.80,3,.00,3,.10,3,30.16,3,3.54,3,133.40,3,.00,3,12.39,
1,2016,229,2323,703,27.21,3,87.80,3,.00,3,.20,3,30.15,3,3.54,3,92.10,3,.00,3,12.41,
1,2016,229,2324,703,27.21,3,87.80,3,.00,3,.00,3,30.14,3,2.74,3,113.30,3,.00,3,12.40,
1,2016,229,2325,703,27.14,3,87.80,3,.00,3,.10,3,30.16,3,2.46,3,110.20,3,.00,3,12.41,
1,2016,229,2326,703,27.21,3,88.00,3,.00,3,.10,3,30.14,3,2.16,3,128.30,3,.00,3,12.41,
1,2016,229,2327,703,27.27,3,87.50,3,.00,3,.20,3,30.15,3,2.29,3,113.50,3,.00,3,12.41,
1,2016,229,2328,703,27.21,3,87.20,3,.00,3,.10,3,30.16,3,2.53,3,83.60,3,.00,3,12.40,
1,2016,229,2329,703,27.14,3,87.30,3,.00,3,.00,3,30.14,3,2.02,3,97.60,3,.00,3,12.40,
1,2016,229,2330,703,27.11,3,87.30,3,.00,3,.00,3,30.15,3,2.25,3,97.10,3,.00,3,12.41,
1,2016,229,2331,703,27.14,3,87.10,3,.00,3,.10,3,30.15,3,2.29,3,96.30,3,.00,3,12.41,
1,2016,229,2332,703,27.14,3,87.50,3,.00,3,.10,3,30.13,3,2.62,3,108.10,3,.00,3,12.40,
1,2016,229,2333,703,27.07,3,87.00,3,.00,3,.10,3,30.16,3,3.09,3,101.30,3,.00,3,12.40,
1,2016,229,2334,703,27.14,3,87.60,3,.00,3,.10,3,30.15,3,2.32,3,79.86,3,.00,3,12.40,
1,2016,229,2335,703,27.04,3,86.90,3,.00,3,.10,3,30.14,3,2.75,3,69.99,3,.00,3,12.40,
1,2016,229,2336,703,27.14,3,87.60,3,.00,3,.10,3,30.16,3,2.06,3,89.00,3,.00,3,12.40,
1,2016,229,2337,703,27.14,3,87.30,3,.00,3,.10,3,30.14,3,2.46,3,82.70,3,.00,3,12.40,
1,2016,229,2338,703,26.97,3,87.00,3,.00,3,.00,3,30.15,3,2.72,3,87.70,3,.00,3,12.38,
1,2016,229,2339,703,27.04,3,87.20,3,.00,3,.10,3,30.16,3,2.36,3,67.12,3,.00,3,12.40,
1,2016,229,2340,703,27.04,3,87.10,3,.00,3,.10,3,30.13,3,2.07,3,89.10,3,.00,3,12.40,
1,2016,229,2341,703,26.97,3,87.40,3,.00,3,.00,3,30.15,3,2.48,3,71.74,3,.00,3,12.41,
1,2016,229,2342,703,27.04,3,87.00,3,.00,3,.10,3,30.15,3,2.22,3,63.96,3,.00,3,12.40,
1,2016,229,2343,703,27.04,3,86.80,3,.00,3,.10,3,30.14,3,2.49,3,78.57,3,.00,3,12.40,
1,2016,229,2344,703,26.97,3,86.60,3,.00,3,.10,3,30.15,3,2.81,3,67.89,3,.00,3,12.40,
1,2016,229,2345,703,26.94,3,86.60,3,.00,3,.00,3,30.15,3,3.32,3,98.80,3,.00,3,12.40,
1,2016,229,2346,703,26.90,3,86.80,3,.00,3,.00,3,30.14,3,2.37,3,103.90,3,.00,3,12.38,
1,2016,229,2347,703,26.90,3,86.60,3,.00,3,.10,3,30.15,3,2.89,3,69.54,3,.00,3,12.40,
1,2016,229,2348,703,26.87,3,86.80,3,.00,3,.10,3,30.14,3,2.74,3,66.78,3,.00,3,12.40,
1,2016,229,2349,703,26.90,3,86.70,3,.00,3,.10,3,30.14,3,2.77,3,72.37,3,.00,3,12.40,
1,2016,229,2350,703,26.94,3,86.90,3,.00,3,.10,3,30.15,3,2.42,3,67.93,3,.00,3,12.40,
1,2016,229,2351,703,26.87,3,86.50,3,.00,3,.10,3,30.13,3,3.39,3,70.69,3,.00,3,12.40,
1,2016,229,2352,703,26.87,3,86.70,3,.00,3,.00,3,30.14,3,3.11,3,70.76,3,.00,3,12.40,
1,2016,229,2353,703,26.90,3,87.00,3,.00,3,.10,3,30.15,3,2.72,3,80.20,3,.00,3,12.40,
1,2016,229,2354,703,26.87,3,86.70,3,.00,3,.10,3,30.13,3,2.98,3,58.98,3,.00,3,12.40,
1,2016,229,2355,703,26.90,3,87.00,3,.00,3,.10,3,30.15,3,2.64,3,59.02,3,.00,3,12.40,
1,2016,229,2356,703,26.90,3,87.50,3,.00,3,.10,3,30.15,3,2.45,3,88.20,3,.00,3,12.40,
1,2016,229,2357,703,26.90,3,87.20,3,.00,3,.20,3,30.13,3,3.05,3,63.45,3,.00,3,12.40,
1,2016,229,2358,703,26.80,3,87.20,3,.00,3,.10,3,30.15,3,3.13,3,69.47,3,.00,3,12.40,
1,2016,229,2359,703,26.87,3,87.20,3,.00,3,.10,3,30.14,3,2.98,3,70.38,3,.00,3,12.40,
1,2016,229,2400,703,26.87,3,87.10,3,.00,3,.10,3,30.13,3,2.73,3,62.71,3,.00,3,12.40,
1,2016,230,1,703,26.80,3,87.20,3,.00,3,.10,3,30.15,3,2.23,3,65.63,3,.00,3,12.38,
1,2016,230,2,703,26.84,3,86.90,3,.00,3,.10,3,30.13,3,2.63,3,74.04,3,.00,3,12.40,
1,2016,230,3,703,26.87,3,87.10,3,.00,3,.20,3,30.14,3,2.18,3,68.65,3,.00,3,12.39,
1,2016,230,4,703,26.84,3,87.00,3,.00,3,.10,3,30.15,3,2.17,3,57.44,3,.00,3,12.40,
1,2016,230,5,703,26.80,3,87.00,3,.00,3,.20,3,30.13,3,2.09,3,85.10,3,.00,3,12.39,
1,2016,230,6,703,26.80,3,86.60,3,.00,3,.20,3,30.15,3,2.65,3,60.12,3,.00,3,12.40,
1,2016,230,7,703,26.77,3,86.20,3,.00,3,.20,3,30.15,3,2.86,3,53.82,3,.00,3,12.40,
1,2016,230,8,703,26.87,3,86.20,3,.00,3,.20,3,30.13,3,2.36,3,59.93,3,.00,3,12.39,
1,2016,230,9,703,26.87,3,86.70,3,.00,3,.10,3,30.15,3,2.58,3,43.74,3,.00,3,12.40,
1,2016,230,10,703,26.77,3,86.40,3,.00,3,.10,3,30.14,3,2.39,3,59.60,3,.00,3,12.40,
1,2016,230,11,703,26.87,3,86.30,3,.00,3,.20,3,30.13,3,2.49,3,44.70,3,.00,3,12.37,
1,2016,230,12,703,26.87,3,86.70,3,.00,3,.20,3,30.14,3,2.28,3,44.89,3,.00,3,12.39,
1,2016,230,13,703,26.87,3,87.00,3,.00,3,.10,3,30.13,3,2.22,3,27.55,3,.00,3,12.40,
1,2016,230,14,703,26.87,3,86.80,3,.00,3,.20,3,30.13,3,2.18,3,19.16,3,.00,3,12.40,
1,2016,230,15,703,26.84,3,86.70,3,.00,3,.10,3,30.14,3,2.37,3,19.26,3,.00,3,12.40,
1,2016,230,16,703,26.87,3,86.80,3,.00,3,.10,3,30.12,3,2.41,3,16.34,3,.00,3,12.38,
1,2016,230,17,703,26.90,3,86.80,3,.00,3,.10,3,30.13,3,2.71,3,23.00,3,.00,3,12.39,
1,2016,230,18,703,26.84,3,87.10,3,.00,3,.00,3,30.14,3,2.70,3,25.49,3,.00,3,12.40,
1,2016,230,19,703,26.87,3,87.50,3,.00,3,.20,3,30.12,3,2.65,3,35.88,3,.00,3,12.40,
1,2016,230,20,703,26.94,3,87.60,3,.00,3,.20,3,30.13,3,2.58,3,14.04,3,.00,3,12.38,
1,2016,230,21,703,26.84,3,87.90,3,.00,3,.10,3,30.14,3,2.51,3,24.77,3,.00,3,12.37,
1,2016,230,22,703,26.90,3,88.10,3,.00,3,.00,3,30.12,3,2.83,3,17.53,3,.00,3,12.39,
1,2016,230,23,703,26.87,3,88.10,3,.00,3,.00,3,30.14,3,2.54,3,29.99,3,.00,3,12.39,
1,2016,230,24,703,26.84,3,88.20,3,.00,3,.00,3,30.13,3,3.07,3,37.27,3,.00,3,12.39,
1,2016,230,25,703,26.84,3,88.40,3,.00,3,.10,3,30.12,3,2.31,3,22.52,3,.00,3,12.39,
1,2016,230,26,703,26.87,3,88.30,3,.00,3,.10,3,30.14,3,2.55,3,16.91,3,.00,3,12.39,
1,2016,230,27,703,26.77,3,88.40,3,.00,3,.10,3,30.13,3,2.50,3,15.62,3,.00,3,12.39,
1,2016,230,28,703,26.70,3,88.50,3,.00,3,.10,3,30.13,3,2.66,3,11.28,3,.00,3,12.39,
1,2016,230,29,703,26.77,3,88.70,3,.00,3,.20,3,30.14,3,2.94,3,11.40,3,.00,3,12.38,
1,2016,230,30,703,26.73,3,88.70,3,.00,3,.20,3,30.12,3,2.78,3,15.21,3,.00,3,12.39,
1,2016,230,31,703,26.70,3,88.70,3,.00,3,.10,3,30.13,3,2.28,3,8.96,3,.00,3,12.38,
1,2016,230,32,703,26.70,3,89.00,3,.00,3,.20,3,30.14,3,2.20,3,23.64,3,.00,3,12.39,
1,2016,230,33,703,26.70,3,89.00,3,.00,3,.10,3,30.12,3,2.17,3,21.08,3,.00,3,12.38,
1,2016,230,34,703,26.70,3,89.20,3,.00,3,.10,3,30.14,3,2.06,3,27.60,3,.00,3,12.39,
1,2016,230,35,703,26.67,3,89.10,3,.00,3,.10,3,30.14,3,2.17,3,30.66,3,.00,3,12.39,
1,2016,230,36,703,26.70,3,89.10,3,.00,3,.10,3,30.12,3,1.86,3,24.07,3,.00,3,12.39,
1,2016,230,37,703,26.60,3,89.40,3,.00,3,.10,3,30.14,3,1.53,3,32.77,3,.00,3,12.38,
1,2016,230,38,703,26.70,3,89.10,3,.00,3,.00,3,30.13,3,1.69,3,337.50,3,.00,3,12.38,
1,2016,230,39,703,26.67,3,89.10,3,.00,3,.00,3,30.12,3,1.50,3,336.00,3,.00,3,12.39,
1,2016,230,40,703,26.63,3,89.20,3,.00,3,.20,3,30.14,3,2.28,3,338.90,3,.00,3,12.39,
1,2016,230,41,703,26.57,3,89.30,3,.00,3,.20,3,30.13,3,2.72,3,332.20,3,.00,3,12.38,
1,2016,230,42,703,26.60,3,89.60,3,.00,3,.20,3,30.13,3,3.20,3,337.80,3,.00,3,12.38,
1,2016,230,43,703,26.53,3,89.80,3,.00,3,.10,3,30.14,3,3.39,3,327.30,3,.00,3,12.38,
1,2016,230,44,703,26.57,3,90.00,3,.00,3,.20,3,30.12,3,3.10,3,327.00,3,.00,3,12.38,
1,2016,230,45,703,26.50,3,90.20,3,.00,3,.20,3,30.13,3,3.18,3,354.40,3,.00,3,12.39,
1,2016,230,46,703,26.50,3,90.40,3,.00,3,.20,3,30.14,3,2.40,3,23.93,3,.00,3,12.37,
1,2016,230,47,703,26.43,3,90.60,3,.00,3,.10,3,30.12,3,2.76,3,347.60,3,.00,3,12.38,
1,2016,230,48,703,26.46,3,90.70,3,.00,3,.20,3,30.14,3,2.16,3,.19,3,.00,3,12.38,
1,2016,230,49,703,26.46,3,90.80,3,.00,3,.00,3,30.14,3,2.13,3,7.64,3,.00,3,12.38,
1,2016,230,50,703,26.36,3,90.90,3,.00,3,.10,3,30.12,3,2.01,3,30.90,3,.00,3,12.38,
1,2016,230,51,703,26.40,3,90.90,3,.00,3,.20,3,30.14,3,2.27,3,20.22,3,.00,3,12.38,
1,2016,230,52,703,26.40,3,91.10,3,.00,3,.10,3,30.13,3,2.14,3,15.43,3,.00,3,12.38,
1,2016,230,53,703,26.40,3,91.00,3,.00,3,.10,3,30.13,3,2.08,3,19.67,3,.00,3,12.38,
1,2016,230,54,703,26.33,3,91.20,3,.00,3,.20,3,30.14,3,1.53,3,24.96,3,.00,3,12.38,
1,2016,230,55,703,26.36,3,91.20,3,.00,3,.00,3,30.13,3,1.66,3,47.31,3,.00,3,12.38,
1,2016,230,56,703,26.40,3,91.30,3,.00,3,.00,3,30.13,3,1.67,3,53.37,3,.00,3,12.38,
1,2016,230,57,703,26.36,3,91.20,3,.00,3,.20,3,30.14,3,1.43,3,25.01,3,.00,3,12.38,
1,2016,230,58,703,26.26,3,91.30,3,.00,3,.10,3,30.13,3,1.72,3,13.27,3,.00,3,12.38,
1,2016,230,59,703,26.23,3,91.40,3,.00,3,.00,3,30.13,3,1.14,3,29.37,3,.00,3,12.38,
1,2016,230,100,703,26.33,3,91.50,3,.00,3,.20,3,30.14,3,1.02,3,28.03,3,.00,3,12.38,
1,2016,230,101,703,26.30,3,91.40,3,.00,3,.10,3,30.12,3,1.16,3,30.71,3,.00,3,12.38,
1,2016,230,102,703,26.16,3,91.40,3,.00,3,.10,3,30.14,3,1.06,3,31.28,3,.00,3,12.38,
1,2016,230,103,703,26.26,3,91.40,3,.00,3,.00,3,30.13,3,1.16,3,15.95,3,.00,3,12.38,
1,2016,230,104,703,26.23,3,91.60,3,.00,3,.10,3,30.12,3,1.01,3,24.74,3,.00,3,12.36,
1,2016,230,105,703,26.26,3,91.70,3,.00,3,.00,3,30.14,3,1.27,3,43.21,3,.00,3,12.38,
1,2016,230,106,703,26.33,3,91.70,3,.00,3,.10,3,30.13,3,1.47,3,27.88,3,.00,3,12.36,
1,2016,230,107,703,26.30,3,91.60,3,.00,3,.10,3,30.12,3,1.98,3,18.06,3,.00,3,12.38,
1,2016,230,108,703,26.23,3,91.60,3,.00,3,.10,3,30.14,3,1.95,3,17.53,3,.00,3,12.38,
1,2016,230,109,703,26.19,3,91.80,3,.00,3,.10,3,30.13,3,2.48,3,37.56,3,.00,3,12.38,
1,2016,230,110,703,26.19,3,91.80,3,.00,3,.10,3,30.12,3,2.41,3,28.74,3,.00,3,12.39,
1,2016,230,111,703,26.13,3,91.80,3,.00,3,.10,3,30.14,3,2.47,3,28.55,3,.00,3,12.38,
1,2016,230,112,703,26.23,3,91.90,3,.00,3,.10,3,30.12,3,2.23,3,28.98,3,.00,3,12.38,
1,2016,230,113,703,26.13,3,91.90,3,.00,3,.20,3,30.13,3,1.96,3,32.91,3,.01,3,12.38,
1,2016,230,114,703,26.19,3,92.00,3,.00,3,.10,3,30.13,3,2.74,3,28.55,3,.00,3,12.38,
1,2016,230,115,703,26.19,3,92.00,3,.00,3,.00,3,30.12,3,2.78,3,25.97,3,.00,3,12.38,
1,2016,230,116,703,26.19,3,92.00,3,.00,3,.10,3,30.13,3,3.26,3,30.80,3,.00,3,12.36,
1,2016,230,117,703,26.16,3,92.00,3,.00,3,.20,3,30.13,3,2.93,3,44.67,3,.00,3,12.37,
1,2016,230,118,703,26.16,3,92.10,3,.00,3,.20,3,30.12,3,2.87,3,21.22,3,.00,3,12.38,
1,2016,230,119,703,26.13,3,92.00,3,.00,3,.10,3,30.13,3,3.27,3,29.08,3,.00,3,12.38,
1,2016,230,120,703,26.13,3,91.90,3,.00,3,.20,3,30.13,3,2.71,3,37.75,3,.00,3,12.38,
1,2016,230,121,703,26.09,3,91.70,3,.00,3,.10,3,30.12,3,3.08,3,56.72,3,.00,3,12.38,
1,2016,230,122,703,26.13,3,91.40,3,.00,3,.10,3,30.13,3,3.72,3,52.17,3,.00,3,12.36,
1,2016,230,123,703,26.09,3,91.00,3,.00,3,.10,3,30.13,3,3.39,3,56.91,3,.00,3,12.38,
1,2016,230,124,703,25.99,3,91.00,3,.00,3,.10,3,30.12,3,2.85,3,46.38,3,.00,3,12.37,
1,2016,230,125,703,26.06,3,90.30,3,.00,3,.20,3,30.13,3,2.73,3,67.74,3,.00,3,12.38,
1,2016,230,126,703,25.99,3,89.80,3,.00,3,.10,3,30.12,3,3.26,3,51.26,3,.00,3,12.38,
1,2016,230,127,703,26.06,3,89.00,3,.00,3,.10,3,30.13,3,3.26,3,10.06,3,.00,3,12.37,
1,2016,230,128,703,26.09,3,89.40,3,.00,3,.10,3,30.14,3,2.36,3,30.18,3,.00,3,12.37,
1,2016,230,129,703,26.20,3,89.80,3,.00,3,.10,3,30.12,3,1.70,3,8.96,3,.00,3,12.37,
1,2016,230,130,703,26.09,3,89.70,3,.00,3,.10,3,30.13,3,1.75,3,10.16,3,.00,3,12.37,
1,2016,230,131,703,26.26,3,89.70,3,.00,3,.20,3,30.14,3,1.95,3,347.20,3,.00,3,12.37,
1,2016,230,132,703,26.13,3,89.80,3,.00,3,.10,3,30.12,3,2.39,3,352.70,3,.00,3,12.37,
1,2016,230,133,703,26.16,3,90.10,3,.00,3,.20,3,30.14,3,2.42,3,.19,3,.00,3,12.37,
1,2016,230,134,703,26.23,3,90.20,3,.00,3,.10,3,30.13,3,2.11,3,342.50,3,.00,3,12.37,
1,2016,230,135,703,26.13,3,90.40,3,.00,3,.10,3,30.12,3,2.17,3,24.63,3,.00,3,12.37,
1,2016,230,136,703,26.20,3,90.60,3,.00,3,.10,3,30.14,3,2.06,3,20.36,3,.00,3,12.37,
1,2016,230,137,703,26.16,3,90.50,3,.00,3,.10,3,30.13,3,2.29,3,352.20,3,.00,3,12.37,
1,2016,230,138,703,26.16,3,90.60,3,.00,3,.10,3,30.12,3,1.53,3,353.90,3,.00,3,12.35,
1,2016,230,139,703,26.13,3,90.70,3,.00,3,.10,3,30.14,3,1.78,3,15.71,3,.00,3,12.37,
1,2016,230,140,703,26.13,3,90.70,3,.00,3,.10,3,30.12,3,2.09,3,28.36,3,.00,3,12.37,
1,2016,230,141,703,26.09,3,90.80,3,.00,3,.10,3,30.12,3,1.53,3,19.95,3,.00,3,12.37,
1,2016,230,142,703,26.09,3,90.80,3,.00,3,.20,3,30.14,3,1.51,3,16.43,3,.00,3,12.35,
1,2016,230,143,703,25.99,3,90.50,3,.00,3,.10,3,30.12,3,1.91,3,30.71,3,.00,3,12.37,
1,2016,230,144,703,26.03,3,90.80,3,.00,3,.10,3,30.13,3,1.44,3,3.55,3,.00,3,12.37,
1,2016,230,145,703,26.06,3,90.70,3,.00,3,.10,3,30.14,3,.79,3,20.65,3,.00,3,12.37,
1,2016,230,146,703,25.99,3,90.70,3,.00,3,.10,3,30.12,3,1.36,3,6.99,3,.00,3,12.36,
1,2016,230,147,703,25.99,3,91.00,3,.00,3,.20,3,30.14,3,1.57,3,5.58,3,.00,3,12.37,
1,2016,230,148,703,25.99,3,91.00,3,.00,3,.10,3,30.14,3,1.69,3,346.00,3,.00,3,12.37,
1,2016,230,149,703,25.99,3,91.00,3,.00,3,.10,3,30.12,3,.97,3,338.50,3,.00,3,12.37,
1,2016,230,150,703,26.09,3,90.90,3,.00,3,.10,3,30.14,3,1.05,3,353.50,3,.00,3,12.37,
1,2016,230,151,703,25.99,3,90.80,3,.00,3,.10,3,30.13,3,1.11,3,345.60,3,.00,3,12.37,
1,2016,230,152,703,25.99,3,91.00,3,.00,3,.10,3,30.12,3,.76,3,354.40,3,.00,3,12.37,
1,2016,230,153,703,26.03,3,90.70,3,.00,3,.10,3,30.14,3,1.18,3,42.16,3,.00,3,12.37,
1,2016,230,154,703,25.96,3,90.80,3,.00,3,.10,3,30.13,3,.20,3,4.02,3,.00,3,12.36,
1,2016,230,155,703,25.99,3,91.10,3,.00,3,.20,3,30.12,3,.11,3,346.20,3,.00,3,12.37,
1,2016,230,156,703,25.93,3,91.10,3,.00,3,.10,3,30.14,3,.03,3,346.50,3,.00,3,12.37,
1,2016,230,157,703,25.99,3,91.00,3,.00,3,.10,3,30.12,3,.02,3,353.80,3,.00,3,12.37,
1,2016,230,158,703,25.99,3,91.20,3,.00,3,.20,3,30.13,3,.07,3,19.64,3,.00,3,12.37,
1,2016,230,159,703,26.03,3,91.20,3,.00,3,.20,3,30.14,3,.02,3,19.55,3,.00,3,12.36,
1,2016,230,200,703,25.99,3,91.30,3,.00,3,.20,3,30.12,3,.35,3,76.63,3,.00,3,12.37,
1,2016,230,201,703,26.03,3,91.30,3,.00,3,.10,3,30.13,3,1.28,3,77.90,3,.00,3,12.37,
1,2016,230,202,703,25.96,3,90.80,3,.00,3,.10,3,30.14,3,1.31,3,103.40,3,.00,3,12.37,
1,2016,230,203,703,25.96,3,90.70,3,.00,3,.10,3,30.12,3,1.91,3,39.52,3,.00,3,12.36,
1,2016,230,204,703,25.92,3,90.60,3,.00,3,.00,3,30.14,3,1.97,3,56.53,3,.00,3,12.36,
1,2016,230,205,703,25.89,3,90.70,3,.00,3,.10,3,30.14,3,2.62,3,97.70,3,.00,3,12.37,
1,2016,230,206,703,25.86,3,91.00,3,.00,3,.20,3,30.12,3,2.47,3,19.91,3,.00,3,12.36,
1,2016,230,207,703,25.96,3,90.70,3,.00,3,.10,3,30.14,3,2.84,3,3.98,3,.00,3,12.35,
1,2016,230,208,703,25.86,3,90.50,3,.00,3,.10,3,30.13,3,2.21,3,42.69,3,.00,3,12.36,
1,2016,230,209,703,25.79,3,90.40,3,.00,3,.20,3,30.12,3,2.54,3,73.90,3,.00,3,12.37,
1,2016,230,210,703,25.82,3,90.70,3,.00,3,.10,3,30.14,3,1.71,3,63.91,3,.00,3,12.36,
1,2016,230,211,703,25.92,3,90.60,3,.00,3,.10,3,30.13,3,1.55,3,43.98,3,.00,3,12.37,
1,2016,230,212,703,25.79,3,90.70,3,.00,3,.20,3,30.12,3,1.70,3,22.13,3,.00,3,12.37,
1,2016,230,213,703,25.82,3,90.60,3,.00,3,.10,3,30.14,3,2.69,3,4.34,3,.00,3,12.37,
1,2016,230,214,703,25.82,3,90.60,3,.00,3,.10,3,30.12,3,1.27,3,342.80,3,.00,3,12.37,
1,2016,230,215,703,25.76,3,90.60,3,.00,3,.10,3,30.13,3,1.26,3,6.42,3,.00,3,12.36,
1,2016,230,216,703,25.79,3,90.90,3,.00,3,.10,3,30.14,3,1.15,3,18.97,3,.00,3,12.35,
1,2016,230,217,703,25.76,3,90.80,3,.00,3,.20,3,30.12,3,1.03,3,.19,3,.00,3,12.36,
1,2016,230,218,703,25.76,3,90.90,3,.00,3,.20,3,30.14,3,1.46,3,49.63,3,.00,3,12.36,
1,2016,230,219,703,25.83,3,90.50,3,.00,3,.20,3,30.14,3,1.49,3,50.35,3,.00,3,12.36,
1,2016,230,220,703,25.83,3,90.90,3,.00,3,.10,3,30.12,3,1.16,3,14.66,3,.00,3,12.36,
1,2016,230,221,703,25.83,3,90.90,3,.00,3,.10,3,30.14,3,1.28,3,20.31,3,.00,3,12.36,
1,2016,230,222,703,25.79,3,91.00,3,.00,3,.20,3,30.14,3,1.24,3,12.86,3,.00,3,12.36,
1,2016,230,223,703,25.76,3,90.80,3,.00,3,.20,3,30.12,3,1.54,3,31.38,3,.00,3,12.36,
1,2016,230,224,703,25.76,3,90.60,3,.00,3,.10,3,30.14,3,2.93,3,10.54,3,.00,3,12.35,
1,2016,230,225,703,25.62,3,90.90,3,.00,3,.10,3,30.13,3,1.86,3,27.31,3,.00,3,12.36,
1,2016,230,226,703,25.79,3,90.90,3,.00,3,.10,3,30.12,3,1.64,3,35.74,3,.00,3,12.34,
1,2016,230,227,703,25.73,3,90.90,3,.00,3,.10,3,30.14,3,.74,3,354.30,3,.00,3,12.35,
1,2016,230,228,703,25.73,3,90.90,3,.00,3,.10,3,30.13,3,.95,3,352.10,3,.00,3,12.36,
1,2016,230,229,703,25.76,3,90.90,3,.00,3,.20,3,30.12,3,1.40,3,342.90,3,.00,3,12.36,
1,2016,230,230,703,25.66,3,90.80,3,.00,3,.10,3,30.14,3,1.58,3,345.00,3,.00,3,12.36,
1,2016,230,231,703,25.73,3,90.90,3,.00,3,.00,3,30.12,3,1.67,3,350.30,3,.00,3,12.36,
1,2016,230,232,703,25.73,3,90.80,3,.00,3,.10,3,30.13,3,1.41,3,350.30,3,.00,3,12.36,
1,2016,230,233,703,25.69,3,91.00,3,.00,3,.00,3,30.14,3,1.14,3,3.79,3,.00,3,12.35,
1,2016,230,234,703,25.66,3,91.00,3,.00,3,.20,3,30.12,3,.51,3,.19,3,.00,3,12.36,
1,2016,230,235,703,25.73,3,91.10,3,.00,3,.10,3,30.13,3,.81,3,17.11,3,.00,3,12.36,
1,2016,230,236,703,25.63,3,91.10,3,.00,3,.10,3,30.14,3,.84,3,17.01,3,.00,3,12.34,
1,2016,230,237,703,25.66,3,91.10,3,.00,3,.10,3,30.12,3,1.47,3,35.41,3,.00,3,12.36,
1,2016,230,238,703,25.73,3,90.90,3,.00,3,.10,3,30.14,3,1.55,3,27.26,3,.00,3,12.36,
1,2016,230,239,703,25.77,3,91.20,3,.00,3,.10,3,30.14,3,1.06,3,22.38,3,.00,3,12.37,
1,2016,230,240,703,25.70,3,91.10,3,.00,3,.10,3,30.12,3,.77,3,13.56,3,.00,3,12.36,
1,2016,230,241,703,25.67,3,91.10,3,.00,3,.10,3,30.14,3,1.40,3,11.21,3,.00,3,12.36,
1,2016,230,242,703,25.70,3,91.10,3,.00,3,.10,3,30.14,3,1.01,3,349.50,3,.00,3,12.36,
1,2016,230,243,703,25.70,3,91.10,3,.00,3,.10,3,30.12,3,.42,3,14.85,3,.00,3,12.36,
1,2016,230,244,703,25.70,3,91.10,3,.00,3,.10,3,30.14,3,.13,3,342.60,3,.00,3,12.36,
1,2016,230,245,703,25.77,3,91.30,3,.00,3,.00,3,30.13,3,1.38,3,338.70,3,.00,3,12.36,
1,2016,230,246,703,25.77,3,91.30,3,.00,3,.10,3,30.13,3,1.18,3,338.80,3,.00,3,12.35,
1,2016,230,247,703,25.74,3,91.20,3,.00,3,.10,3,30.14,3,1.19,3,338.80,3,.00,3,12.35,
1,2016,230,248,703,25.67,3,91.20,3,.00,3,.10,3,30.13,3,.49,3,338.80,3,.00,3,12.36,
1,2016,230,249,703,25.70,3,91.30,3,.00,3,.20,3,30.13,3,.43,3,336.60,3,.00,3,12.36,
1,2016,230,250,703,25.60,3,91.40,3,.00,3,.10,3,30.14,3,.73,3,335.20,3,.00,3,12.36,
1,2016,230,251,703,25.67,3,91.50,3,.00,3,.00,3,30.12,3,1.23,3,335.70,3,.00,3,12.36,
1,2016,230,252,703,25.80,3,91.40,3,.00,3,.10,3,30.13,3,.91,3,337.50,3,.00,3,12.36,
1,2016,230,253,703,25.77,3,91.40,3,.00,3,.10,3,30.15,3,1.11,3,338.30,3,.00,3,12.36,
1,2016,230,254,703,25.73,3,91.20,3,.00,3,.20,3,30.12,3,1.12,3,338.40,3,.00,3,12.34,
1,2016,230,255,703,25.67,3,91.20,3,.00,3,.00,3,30.14,3,1.04,3,348.60,3,.00,3,12.36,
1,2016,230,256,703,25.74,3,91.30,3,.00,3,.00,3,30.14,3,1.22,3,348.70,3,.00,3,12.36,
1,2016,230,257,703,25.70,3,91.40,3,.00,3,.10,3,30.12,3,1.05,3,.19,3,.00,3,12.36,
1,2016,230,258,703,25.74,3,91.30,3,.00,3,.10,3,30.15,3,.75,3,.19,3,.00,3,12.36,
1,2016,230,259,703,25.64,3,91.30,3,.00,3,.10,3,30.14,3,.95,3,.19,3,.00,3,12.36,
1,2016,230,300,703,25.63,3,91.30,3,.00,3,.10,3,30.12,3,1.04,3,.19,3,.00,3,12.36,
1,2016,230,301,703,25.74,3,91.40,3,.00,3,.10,3,30.14,3,1.15,3,354.00,3,.00,3,12.36,
1,2016,230,302,703,25.77,3,91.40,3,.00,3,.00,3,30.14,3,1.37,3,349.40,3,.00,3,12.36,
1,2016,230,303,703,25.70,3,91.50,3,.00,3,.10,3,30.13,3,1.32,3,341.50,3,.00,3,12.35,
1,2016,230,304,703,25.70,3,91.40,3,.00,3,.10,3,30.15,3,1.52,3,339.50,3,.00,3,12.36,
1,2016,230,305,703,25.67,3,91.50,3,.00,3,.10,3,30.13,3,1.72,3,337.30,3,.00,3,12.36,
1,2016,230,306,703,25.71,3,91.50,3,.00,3,.00,3,30.13,3,1.59,3,337.40,3,.00,3,12.36,
1,2016,230,307,703,25.74,3,91.70,3,.00,3,.10,3,30.15,3,1.52,3,337.50,3,.00,3,12.36,
1,2016,230,308,703,25.70,3,91.70,3,.00,3,.10,3,30.13,3,1.41,3,337.50,3,.00,3,12.36,
1,2016,230,309,703,25.74,3,91.70,3,.00,3,.10,3,30.14,3,1.42,3,339.80,3,.00,3,12.36,
1,2016,230,310,703,25.74,3,91.80,3,.00,3,.10,3,30.15,3,1.18,3,339.90,3,.00,3,12.36,
1,2016,230,311,703,25.74,3,91.90,3,.00,3,.10,3,30.12,3,.94,3,340.00,3,.00,3,12.36,
1,2016,230,312,703,25.77,3,91.80,3,.00,3,.00,3,30.14,3,.27,3,343.70,3,.00,3,12.36,
1,2016,230,313,703,25.77,3,91.70,3,.00,3,.00,3,30.14,3,.00,3,343.70,3,.00,3,12.36,
1,2016,230,314,703,25.71,3,91.60,3,.00,3,.10,3,30.12,3,.01,3,4.07,3,.00,3,12.36,
1,2016,230,315,703,25.64,3,91.70,3,.00,3,.10,3,30.14,3,1.07,3,30.29,3,.00,3,12.36,
1,2016,230,316,703,25.71,3,91.80,3,.00,3,.10,3,30.14,3,1.16,3,30.57,3,.00,3,12.34,
1,2016,230,317,703,25.57,3,92.00,3,.00,3,.10,3,30.12,3,1.03,3,35.61,3,.00,3,12.35,
1,2016,230,318,703,25.71,3,91.70,3,.00,3,.10,3,30.14,3,1.11,3,34.84,3,.00,3,12.35,
1,2016,230,319,703,25.67,3,91.70,3,.00,3,.00,3,30.14,3,1.13,3,33.98,3,.00,3,12.36,
1,2016,230,320,703,25.64,3,91.90,3,.00,3,.00,3,30.13,3,1.25,3,33.93,3,.00,3,12.36,
1,2016,230,321,703,25.61,3,91.90,3,.00,3,.00,3,30.14,3,1.35,3,33.74,3,.00,3,12.36,
1,2016,230,322,703,25.64,3,91.90,3,.00,3,.00,3,30.13,3,1.55,3,33.55,3,.00,3,12.36,
1,2016,230,323,703,25.54,3,91.90,3,.00,3,.00,3,30.13,3,1.50,3,33.98,3,.00,3,12.36,
1,2016,230,324,703,25.57,3,92.00,3,.00,3,.00,3,30.15,3,1.61,3,31.72,3,.00,3,12.36,
1,2016,230,325,703,25.54,3,92.00,3,.00,3,.00,3,30.13,3,2.04,3,38.19,3,.00,3,12.35,
1,2016,230,326,703,25.51,3,92.20,3,.00,3,.10,3,30.14,3,1.74,3,42.75,3,.00,3,12.35,
1,2016,230,327,703,25.61,3,92.10,3,.00,3,.10,3,30.15,3,1.86,3,59.57,3,.00,3,12.35,
1,2016,230,328,703,25.61,3,92.40,3,.00,3,.00,3,30.13,3,1.51,3,50.03,3,.00,3,12.35,
1,2016,230,329,703,25.54,3,92.30,3,.00,3,.10,3,30.14,3,1.57,3,50.66,3,.00,3,12.34,
1,2016,230,330,703,25.54,3,92.20,3,.00,3,.10,3,30.15,3,1.94,3,27.60,3,.00,3,12.35,
1,2016,230,331,703,25.54,3,92.30,3,.00,3,.10,3,30.13,3,1.49,3,34.29,3,.00,3,12.35,
1,2016,230,332,703,25.57,3,92.20,3,.00,3,.10,3,30.14,3,1.80,3,16.58,3,.00,3,12.35,
1,2016,230,333,703,25.51,3,92.30,3,.00,3,.10,3,30.14,3,1.49,3,12.46,3,.00,3,12.32,
1,2016,230,334,703,25.44,3,92.30,3,.00,3,.10,3,30.12,3,1.30,3,3.33,3,.00,3,12.33,
1,2016,230,335,703,25.51,3,92.20,3,.00,3,.10,3,30.14,3,1.27,3,9.35,3,.00,3,12.34,
1,2016,230,336,703,25.54,3,92.20,3,.00,3,.10,3,30.14,3,1.42,3,30.10,3,.00,3,12.35,
1,2016,230,337,703,25.51,3,92.20,3,.00,3,.10,3,30.13,3,1.12,3,353.30,3,.00,3,12.35,
1,2016,230,338,703,25.54,3,92.30,3,.00,3,.00,3,30.15,3,1.10,3,346.80,3,.00,3,12.34,
1,2016,230,339,703,25.47,3,92.30,3,.00,3,.10,3,30.14,3,1.10,3,347.30,3,.00,3,12.34,
1,2016,230,340,703,25.51,3,92.30,3,.00,3,.10,3,30.13,3,1.10,3,347.70,3,.00,3,12.34,
1,2016,230,341,703,25.44,3,92.40,3,.00,3,.00,3,30.15,3,1.20,3,351.50,3,.00,3,12.35,
1,2016,230,342,703,25.61,3,92.40,3,.00,3,.10,3,30.14,3,1.26,3,1.63,3,.00,3,12.35,
1,2016,230,343,703,25.54,3,92.50,3,.00,3,.20,3,30.13,3,1.32,3,29.19,3,.00,3,12.33,
1,2016,230,344,703,25.54,3,92.40,3,.00,3,.00,3,30.15,3,1.11,3,26.21,3,.00,3,12.34,
1,2016,230,345,703,25.47,3,92.50,3,.00,3,.10,3,30.13,3,1.23,3,23.91,3,.00,3,12.35,
1,2016,230,346,703,25.51,3,92.40,3,.00,3,.00,3,30.14,3,1.15,3,22.05,3,.00,3,12.34,
1,2016,230,347,703,25.51,3,92.30,3,.00,3,.10,3,30.15,3,1.61,3,30.58,3,.00,3,12.34,
1,2016,230,348,703,25.44,3,92.30,3,.00,3,.10,3,30.13,3,1.66,3,26.98,3,.00,3,12.34,
1,2016,230,349,703,25.47,3,92.30,3,.00,3,.00,3,30.14,3,1.70,3,27.56,3,.00,3,12.34,
1,2016,230,350,703,25.47,3,92.40,3,.00,3,.20,3,30.14,3,1.64,3,26.02,3,.00,3,12.35,
1,2016,230,351,703,25.44,3,92.30,3,.00,3,.00,3,30.12,3,1.65,3,44.33,3,.00,3,12.34,
1,2016,230,352,703,25.37,3,92.30,3,.00,3,.10,3,30.14,3,1.37,3,35.97,3,.00,3,12.34,
1,2016,230,353,703,25.37,3,92.50,3,.00,3,.10,3,30.14,3,1.51,3,17.01,3,.00,3,12.34,
1,2016,230,354,703,25.34,3,92.30,3,.00,3,.10,3,30.13,3,2.64,3,25.69,3,.00,3,12.34,
1,2016,230,355,703,25.44,3,92.30,3,.00,3,.10,3,30.14,3,2.47,3,24.20,3,.00,3,12.34,
1,2016,230,356,703,25.41,3,92.40,3,.00,3,.10,3,30.14,3,2.01,3,25.74,3,.00,3,12.32,
1,2016,230,357,703,25.37,3,92.30,3,.00,3,.10,3,30.13,3,1.97,3,25.54,3,.00,3,12.34,
1,2016,230,358,703,25.34,3,92.40,3,.00,3,.10,3,30.15,3,2.26,3,30.00,3,.00,3,12.34,
1,2016,230,359,703,25.37,3,92.40,3,.00,3,.00,3,30.14,3,2.62,3,48.12,3,.00,3,12.34,
1,2016,230,400,703,25.34,3,92.40,3,.00,3,.10,3,30.13,3,2.36,3,41.89,3,.00,3,12.34,
1,2016,230,401,703,25.31,3,92.40,3,.00,3,.10,3,30.15,3,2.82,3,41.72,3,.00,3,12.34,
1,2016,230,402,703,25.31,3,92.40,3,.00,3,.10,3,30.13,3,2.07,3,55.93,3,.00,3,12.34,
1,2016,230,403,703,25.34,3,92.60,3,.00,3,.10,3,30.13,3,1.47,3,57.13,3,.00,3,12.34,
1,2016,230,404,703,25.34,3,92.40,3,.00,3,.10,3,30.15,3,1.85,3,52.81,3,.00,3,12.34,
1,2016,230,405,703,25.34,3,92.20,3,.00,3,.10,3,30.13,3,2.69,3,52.29,3,.00,3,12.34,
1,2016,230,406,703,25.27,3,92.30,3,.00,3,.10,3,30.14,3,2.20,3,46.82,3,.00,3,12.34,
1,2016,230,407,703,25.27,3,92.30,3,.00,3,.10,3,30.14,3,2.06,3,14.33,3,.00,3,12.34,
1,2016,230,408,703,25.34,3,92.50,3,.00,3,.10,3,30.12,3,1.58,3,21.23,3,.00,3,12.34,
1,2016,230,409,703,25.27,3,92.30,3,.00,3,.10,3,30.14,3,2.56,3,15.58,3,.00,3,12.34,
1,2016,230,410,703,25.27,3,92.20,3,.00,3,.10,3,30.14,3,2.58,3,39.87,3,.00,3,12.34,
1,2016,230,411,703,25.31,3,92.20,3,.00,3,.10,3,30.12,3,2.05,3,24.68,3,.00,3,12.34,
1,2016,230,412,703,25.24,3,92.40,3,.00,3,.10,3,30.14,3,2.01,3,31.01,3,.00,3,12.34,
1,2016,230,413,703,25.20,3,92.30,3,.00,3,.10,3,30.14,3,2.27,3,35.37,3,.00,3,12.34,
1,2016,230,414,703,25.24,3,92.20,3,.00,3,.10,3,30.12,3,2.40,3,21.42,3,.00,3,12.34,
1,2016,230,415,703,25.24,3,92.30,3,.00,3,.10,3,30.14,3,2.44,3,28.90,3,.00,3,12.34,
1,2016,230,416,703,25.27,3,92.40,3,.00,3,.10,3,30.14,3,2.45,3,27.22,3,.00,3,12.33,
1,2016,230,417,703,25.20,3,92.30,3,.00,3,.10,3,30.12,3,2.20,3,27.48,3,.00,3,12.33,
1,2016,230,418,703,25.24,3,92.40,3,.00,3,.10,3,30.14,3,1.95,3,34.17,3,.00,3,12.33,
1,2016,230,419,703,25.10,3,92.30,3,.00,3,.10,3,30.13,3,2.27,3,30.10,3,.00,3,12.34,
1,2016,230,420,703,25.20,3,92.20,3,.00,3,.00,3,30.13,3,2.33,3,48.50,3,.00,3,12.34,
1,2016,230,421,703,25.14,3,92.30,3,.00,3,.10,3,30.14,3,2.69,3,52.05,3,.00,3,12.34,
1,2016,230,422,703,25.17,3,92.70,3,.00,3,.00,3,30.13,3,1.81,3,43.52,3,.00,3,12.34,
1,2016,230,423,703,25.24,3,92.70,3,.00,3,.10,3,30.13,3,1.83,3,49.41,3,.00,3,12.34,
1,2016,230,424,703,25.14,3,92.50,3,.00,3,.10,3,30.14,3,2.02,3,30.82,3,.00,3,12.34,
1,2016,230,425,703,25.20,3,92.50,3,.00,3,.00,3,30.12,3,1.96,3,21.37,3,.00,3,12.34,
1,2016,230,426,703,25.17,3,92.40,3,.00,3,.10,3,30.13,3,2.53,3,19.74,3,.00,3,12.34,
1,2016,230,427,703,25.14,3,92.40,3,.00,3,.10,3,30.14,3,2.60,3,13.90,3,.00,3,12.34,
1,2016,230,428,703,25.04,3,92.40,3,.00,3,.10,3,30.12,3,2.80,3,36.81,3,.00,3,12.34,
1,2016,230,429,703,25.04,3,92.40,3,.00,3,.10,3,30.14,3,2.43,3,19.12,3,.00,3,12.33,
1,2016,230,430,703,25.04,3,92.30,3,.00,3,.10,3,30.14,3,2.62,3,22.05,3,.00,3,12.33,
1,2016,230,431,703,25.00,3,92.60,3,.00,3,.10,3,30.12,3,2.35,3,17.78,3,.00,3,12.33,
1,2016,230,432,703,25.00,3,92.50,3,.00,3,.10,3,30.14,3,2.14,3,36.42,3,.00,3,12.33,
1,2016,230,433,703,25.04,3,92.60,3,.00,3,.10,3,30.14,3,1.72,3,19.12,3,.00,3,12.33,
1,2016,230,434,703,25.00,3,92.40,3,.00,3,.10,3,30.12,3,2.23,3,15.14,3,.00,3,12.33,
1,2016,230,435,703,25.04,3,92.40,3,.00,3,.10,3,30.14,3,2.91,3,33.88,3,.00,3,12.33,
1,2016,230,436,703,25.00,3,92.50,3,.00,3,.10,3,30.14,3,2.33,3,30.67,3,.00,3,12.33,
1,2016,230,437,703,25.00,3,92.60,3,.00,3,.10,3,30.12,3,2.59,3,27.82,3,.00,3,12.33,
1,2016,230,438,703,25.00,3,92.60,3,.00,3,.10,3,30.14,3,3.18,3,22.28,3,.00,3,12.33,
1,2016,230,439,703,24.93,3,92.50,3,.00,3,.10,3,30.14,3,3.52,3,13.13,3,.00,3,12.33,
1,2016,230,440,703,25.00,3,92.50,3,.00,3,.10,3,30.12,3,3.54,3,17.59,3,.00,3,12.33,
1,2016,230,441,703,24.97,3,92.50,3,.00,3,.10,3,30.15,3,2.68,3,29.23,3,.00,3,12.33,
1,2016,230,442,703,24.93,3,92.60,3,.00,3,.10,3,30.13,3,2.68,3,28.63,3,.00,3,12.33,
1,2016,230,443,703,24.87,3,92.60,3,.00,3,.10,3,30.13,3,2.72,3,.19,3,.00,3,12.33,
1,2016,230,444,703,24.93,3,92.70,3,.00,3,.10,3,30.14,3,1.87,3,13.83,3,.00,3,12.33,
1,2016,230,445,703,24.97,3,92.60,3,.00,3,.10,3,30.13,3,2.31,3,22.19,3,.00,3,12.33,
1,2016,230,446,703,24.93,3,92.60,3,.00,3,.10,3,30.13,3,1.65,3,344.60,3,.00,3,12.32,
1,2016,230,447,703,24.93,3,92.80,3,.00,3,.10,3,30.14,3,.92,3,73.42,3,.00,3,12.33,
1,2016,230,448,703,24.97,3,92.50,3,.00,3,.10,3,30.12,3,1.93,3,42.37,3,.00,3,12.31,
1,2016,230,449,703,24.97,3,92.70,3,.00,3,.10,3,30.14,3,2.17,3,42.70,3,.00,3,12.33,
1,2016,230,450,703,24.93,3,92.70,3,.00,3,.10,3,30.14,3,1.62,3,46.53,3,.00,3,12.33,
1,2016,230,451,703,24.90,3,92.60,3,.00,3,.10,3,30.12,3,2.06,3,38.53,3,.00,3,12.33,
1,2016,230,452,703,24.93,3,92.60,3,.00,3,.10,3,30.14,3,1.60,3,37.86,3,.00,3,12.33,
1,2016,230,453,703,24.97,3,92.60,3,.00,3,.10,3,30.14,3,1.82,3,43.18,3,.00,3,12.33,
1,2016,230,454,703,24.90,3,92.70,3,.00,3,.10,3,30.12,3,2.03,3,10.28,3,.00,3,12.33,
1,2016,230,455,703,24.93,3,92.80,3,.00,3,.10,3,30.14,3,2.03,3,35.66,3,.00,3,12.33,
1,2016,230,456,703,24.90,3,92.90,3,.00,3,.20,3,30.14,3,1.75,3,47.01,3,.00,3,12.33,
1,2016,230,457,703,24.90,3,92.50,3,.00,3,.20,3,30.12,3,2.59,3,5.41,3,.00,3,12.33,
1,2016,230,458,703,24.90,3,92.70,3,.00,3,.20,3,30.14,3,2.67,3,29.93,3,.00,3,12.33,
1,2016,230,459,703,24.93,3,92.70,3,.00,3,.20,3,30.14,3,2.05,3,24.47,3,.00,3,12.32,
1,2016,230,500,703,24.77,3,92.80,3,.00,3,.20,3,30.13,3,1.20,3,25.02,3,.00,3,12.33,
1,2016,230,501,703,24.90,3,92.90,3,.00,3,.30,3,30.14,3,1.19,3,5.18,3,.00,3,12.33,
1,2016,230,502,703,24.77,3,92.70,3,.00,3,.30,3,30.14,3,1.93,3,14.86,3,.00,3,12.33,
1,2016,230,503,703,24.83,3,93.00,3,.00,3,.40,3,30.13,3,1.26,3,26.36,3,.00,3,12.32,
1,2016,230,504,703,24.90,3,92.80,3,.00,3,.50,3,30.15,3,1.97,3,66.09,3,.00,3,12.31,
1,2016,230,505,703,24.80,3,92.80,3,.00,3,.50,3,30.13,3,1.37,3,24.35,3,.00,3,12.33,
1,2016,230,506,703,24.90,3,92.90,3,.00,3,.70,3,30.13,3,1.25,3,36.33,3,.00,3,12.33,
1,2016,230,507,703,24.73,3,92.70,3,.00,3,.90,3,30.15,3,1.40,3,24.20,3,.00,3,12.33,
1,2016,230,508,703,24.90,3,92.80,3,.00,3,1.10,3,30.13,3,1.09,3,354.40,3,.00,3,12.33,
1,2016,230,509,703,24.83,3,92.90,3,.00,3,1.40,3,30.14,3,1.53,3,23.89,3,.00,3,12.32,
1,2016,230,510,703,24.77,3,93.00,3,.00,3,1.80,3,30.15,3,1.39,3,15.10,3,.00,3,12.33,
1,2016,230,511,703,24.87,3,92.90,3,.00,3,2.10,3,30.13,3,1.67,3,33.31,3,.00,3,12.33,
1,2016,230,512,703,24.87,3,93.00,3,.00,3,2.60,3,30.14,3,1.35,3,30.86,3,.00,3,12.33,
1,2016,230,513,703,24.83,3,92.90,3,.00,3,3.20,3,30.14,3,1.31,3,27.20,3,.00,3,12.33,
1,2016,230,514,703,24.80,3,92.80,3,.00,3,3.70,3,30.13,3,1.76,3,44.04,3,.00,3,12.33,
1,2016,230,515,703,24.80,3,92.90,3,.00,3,4.30,3,30.14,3,1.64,3,39.54,3,.00,3,12.32,
1,2016,230,516,703,24.87,3,93.00,3,.00,3,4.91,3,30.14,3,1.22,3,25.54,3,.00,3,12.31,
1,2016,230,517,703,24.87,3,93.20,3,.00,3,5.51,3,30.13,3,2.46,3,81.40,3,.00,3,12.32,
1,2016,230,518,703,24.83,3,93.30,3,.00,3,6.41,3,30.14,3,3.02,3,62.21,3,.00,3,12.32,
1,2016,230,519,703,24.83,3,93.30,3,.00,3,7.51,3,30.14,3,2.85,3,63.76,3,.00,3,12.33,
1,2016,230,520,703,24.93,3,93.20,3,.00,3,8.91,3,30.13,3,2.33,3,63.52,3,.00,3,12.33,
1,2016,230,521,703,24.87,3,93.20,3,.00,3,10.01,3,30.14,3,2.73,3,60.00,3,.00,3,12.32,
1,2016,230,522,703,24.93,3,93.40,3,.00,3,11.21,3,30.14,3,3.22,3,94.00,3,.00,3,12.32,
1,2016,230,523,703,24.97,3,93.30,3,.01,3,12.41,3,30.13,3,2.37,3,68.70,3,.00,3,12.32,
1,2016,230,524,703,24.97,3,93.30,3,.01,3,13.61,3,30.15,3,3.11,3,85.70,3,.00,3,12.32,
1,2016,230,525,703,24.97,3,93.10,3,.01,3,15.02,3,30.13,3,3.75,3,69.44,3,.00,3,12.32,
1,2016,230,526,703,25.00,3,93.50,3,.01,3,16.42,3,30.13,3,3.35,3,90.30,3,.00,3,12.32,
1,2016,230,527,703,25.00,3,93.50,3,.01,3,17.82,3,30.15,3,2.65,3,79.72,3,.00,3,12.32,
1,2016,230,528,703,24.97,3,93.30,3,.01,3,19.22,3,30.13,3,3.72,3,79.03,3,.00,3,12.32,
1,2016,230,529,703,24.97,3,93.20,3,.01,3,20.62,3,30.13,3,4.02,3,64.77,3,.00,3,12.32,
1,2016,230,530,703,25.07,3,93.40,3,.01,3,22.62,3,30.15,3,3.48,3,81.50,3,.00,3,12.32,
1,2016,230,531,703,24.93,3,93.20,3,.01,3,24.83,3,30.13,3,3.55,3,72.22,3,.00,3,12.32,
1,2016,230,532,703,25.04,3,93.30,3,.01,3,27.13,3,30.14,3,3.49,3,65.75,3,.00,3,12.32,
1,2016,230,533,703,25.04,3,93.50,3,.01,3,29.43,3,30.15,3,2.94,3,63.91,3,.00,3,12.32,
1,2016,230,534,703,24.90,3,93.10,3,.01,3,31.63,3,30.13,3,3.49,3,82.90,3,.00,3,12.31,
1,2016,230,535,703,24.97,3,93.40,3,.01,3,34.24,3,30.14,3,3.03,3,67.84,3,.00,3,12.32,
1,2016,230,536,703,24.90,3,93.40,3,.01,3,37.34,3,30.15,3,3.35,3,53.91,3,.00,3,12.32,
1,2016,230,537,703,24.90,3,93.20,3,.01,3,40.44,3,30.13,3,3.80,3,74.81,3,.00,3,12.30,
1,2016,230,538,703,24.90,3,93.30,3,.01,3,43.44,3,30.14,3,3.21,3,73.52,3,.00,3,12.32,
1,2016,230,539,703,24.97,3,93.50,3,.02,3,47.55,3,30.15,3,3.66,3,74.16,3,.00,3,12.32,
1,2016,230,540,703,24.97,3,93.40,3,.02,3,51.15,3,30.13,3,3.85,3,68.63,3,.00,3,12.32,
1,2016,230,541,703,25.00,3,93.60,3,.02,3,54.26,3,30.15,3,3.83,3,63.64,3,.00,3,12.32,
1,2016,230,542,703,24.97,3,93.50,3,.02,3,56.66,3,30.14,3,3.58,3,52.69,3,.00,3,12.32,
1,2016,230,543,703,24.90,3,93.40,3,.02,3,59.86,3,30.13,3,4.14,3,68.20,3,.00,3,12.32,
1,2016,230,544,703,24.93,3,93.40,3,.02,3,63.17,3,30.15,3,3.65,3,39.37,3,.00,3,12.32,
1,2016,230,545,703,25.04,3,93.60,3,.02,3,66.67,3,30.14,3,3.06,3,57.75,3,.00,3,12.32,
1,2016,230,546,703,25.00,3,93.40,3,.03,3,69.77,3,30.13,3,3.33,3,50.85,3,.00,3,12.30,
1,2016,230,547,703,24.97,3,93.70,3,.03,3,72.38,3,30.15,3,2.57,3,41.41,3,.00,3,12.31,
1,2016,230,548,703,24.97,3,93.20,3,.03,3,76.08,3,30.14,3,3.03,3,57.94,3,.00,3,12.32,
1,2016,230,549,703,24.93,3,93.40,3,.03,3,82.19,3,30.14,3,2.18,3,77.35,3,.00,3,12.32,
1,2016,230,550,703,24.97,3,93.40,3,.04,3,92.80,3,30.15,3,2.67,3,58.85,3,.00,3,12.32,
1,2016,230,551,703,24.97,3,93.40,3,.05,3,104.41,3,30.13,3,2.89,3,72.08,3,.00,3,12.32,
1,2016,230,552,703,24.97,3,93.50,3,.06,3,112.92,3,30.14,3,3.57,3,64.51,3,.00,3,12.32,
1,2016,230,553,703,25.04,3,93.40,3,.06,3,116.12,3,30.15,3,3.44,3,84.20,3,.00,3,12.30,
1,2016,230,554,703,25.07,3,93.50,3,.07,3,126.33,3,30.13,3,3.38,3,53.58,3,.00,3,12.32,
1,2016,230,555,703,25.10,3,93.20,3,.07,3,133.34,3,30.14,3,3.15,3,54.83,3,.00,3,12.31,
1,2016,230,556,703,24.93,3,93.10,3,.08,3,145.45,3,30.15,3,2.84,3,55.69,3,.00,3,12.32,
1,2016,230,557,703,25.20,3,93.20,3,.08,3,152.05,3,30.13,3,2.73,3,62.18,3,.00,3,12.32,
1,2016,230,558,703,25.10,3,93.10,3,.09,3,161.06,3,30.14,3,2.36,3,57.37,3,.00,3,12.32,
1,2016,230,559,703,25.20,3,93.20,3,.09,3,172.37,3,30.15,3,1.44,3,57.46,3,.00,3,12.31,
1,2016,230,600,703,25.31,3,93.30,3,.10,3,179.98,3,30.13,3,1.06,3,62.49,3,.00,3,12.31,
1,2016,230,601,703,25.31,3,93.10,3,.10,3,181.18,3,30.15,3,1.24,3,43.18,3,.00,3,12.32,
1,2016,230,602,703,25.31,3,93.00,3,.10,3,190.99,3,30.15,3,2.00,3,70.02,3,.00,3,12.32,
1,2016,230,603,703,25.34,3,92.90,3,.10,3,193.59,3,30.13,3,2.22,3,35.49,3,.00,3,12.31,
1,2016,230,604,703,25.44,3,92.90,3,.11,3,203.30,3,30.15,3,1.43,3,84.90,3,.00,3,12.32,
1,2016,230,605,703,25.51,3,93.00,3,.11,3,206.81,3,30.14,3,1.64,3,41.89,3,.00,3,12.32,
1,2016,230,606,703,25.64,3,92.80,3,.11,3,216.12,3,30.13,3,1.50,3,33.74,3,.00,3,12.32,
1,2016,230,607,703,25.68,3,92.50,3,.12,3,222.62,3,30.15,3,1.31,3,49.65,3,.00,3,12.30,
1,2016,230,608,703,25.61,3,92.30,3,.12,3,224.42,3,30.14,3,.96,3,48.69,3,.00,3,12.31,
1,2016,230,609,703,25.81,3,91.80,3,.11,3,222.82,3,30.14,3,1.61,3,53.44,3,.00,3,12.32,
1,2016,230,610,703,25.68,3,91.60,3,.13,3,245.64,3,30.15,3,2.02,3,37.43,3,.00,3,12.32,
1,2016,230,611,703,25.78,3,91.80,3,.13,3,248.45,3,30.14,3,1.58,3,35.90,3,.00,3,12.31,
1,2016,230,612,703,25.85,3,91.50,3,.10,3,220.02,3,30.15,3,2.06,3,20.70,3,.00,3,12.32,
1,2016,230,613,703,25.85,3,91.10,3,.11,3,236.04,3,30.16,3,2.35,3,27.32,3,.00,3,12.32,
1,2016,230,614,703,25.88,3,91.00,3,.10,3,219.72,3,30.14,3,2.12,3,19.39,3,.00,3,12.32,
1,2016,230,615,703,25.95,3,91.10,3,.11,3,229.93,3,30.15,3,1.04,3,352.30,3,.00,3,12.32,
1,2016,230,616,703,26.01,3,90.90,3,.09,3,212.02,3,30.15,3,1.40,3,10.93,3,.00,3,12.28,
1,2016,230,617,703,25.91,3,90.80,3,.10,3,220.43,3,30.14,3,2.04,3,.00,3,.00,3,12.31,
1,2016,230,618,703,25.95,3,90.60,3,.09,3,216.42,3,30.16,3,2.04,3,11.96,3,.00,3,12.32,
1,2016,230,619,703,25.88,3,90.60,3,.06,3,161.47,3,30.15,3,1.84,3,352.20,3,.00,3,12.32,
1,2016,230,620,703,25.81,3,90.30,3,.08,3,192.50,3,30.14,3,2.89,3,25.54,3,.00,3,12.32,
1,2016,230,621,703,25.91,3,90.50,3,.07,3,182.39,3,30.16,3,2.18,3,19.79,3,.00,3,12.32,
1,2016,230,622,703,25.84,3,90.50,3,.05,3,157.97,3,30.14,3,3.07,3,1.77,3,.00,3,12.32,
1,2016,230,623,703,25.74,3,90.40,3,.05,3,153.16,3,30.14,3,4.13,3,27.77,3,.00,3,12.32,
1,2016,230,624,703,25.77,3,90.90,3,.05,3,143.05,3,30.16,3,3.66,3,30.48,3,.00,3,12.32,
1,2016,230,625,703,25.74,3,91.00,3,.05,3,148.05,3,30.14,3,3.83,3,49.79,3,.00,3,12.32,
1,2016,230,626,703,25.70,3,91.20,3,.05,3,144.85,3,30.15,3,3.25,3,42.53,3,.00,3,12.32,
1,2016,230,627,703,25.63,3,91.50,3,.04,3,133.03,3,30.15,3,3.75,3,59.75,3,.00,3,12.32,
1,2016,230,628,703,25.60,3,91.70,3,.04,3,139.24,3,30.13,3,3.13,3,73.69,3,.00,3,12.32,
1,2016,230,629,703,25.63,3,92.40,3,.06,3,165.17,3,30.15,3,4.31,3,66.22,3,.00,3,12.31,
1,2016,230,630,703,25.63,3,92.40,3,.06,3,176.58,3,30.15,3,4.31,3,65.69,3,.00,3,12.31,
1,2016,230,631,703,25.66,3,92.40,3,.06,3,179.38,3,30.13,3,3.94,3,70.63,3,.00,3,12.31,
1,2016,230,632,703,25.63,3,92.30,3,.06,3,186.49,3,30.16,3,3.47,3,84.60,3,.00,3,12.31,
1,2016,230,633,703,25.76,3,92.60,3,.13,3,291.19,3,30.15,3,3.15,3,88.10,3,.00,3,12.31,
1,2016,230,634,703,25.63,3,92.60,3,.09,3,229.73,3,30.14,3,4.31,3,76.76,3,.00,3,12.31,
1,2016,230,635,703,25.69,3,92.60,3,.19,3,395.79,3,30.16,3,4.55,3,77.33,3,.00,3,12.31,
1,2016,230,636,703,25.83,3,92.90,3,.20,3,418.72,3,30.14,3,4.67,3,71.44,3,.00,3,12.29,
1,2016,230,637,703,25.90,3,92.90,3,.21,3,431.73,3,30.15,3,4.86,3,98.20,3,.00,3,12.31,
1,2016,230,638,703,25.96,3,92.30,3,.21,3,436.87,3,30.16,3,4.75,3,93.90,3,.00,3,12.31,
1,2016,230,639,703,26.06,3,91.90,3,.21,3,441.68,3,30.14,3,4.11,3,82.10,3,.00,3,12.31,
1,2016,230,640,703,26.16,3,91.90,3,.21,3,447.69,3,30.16,3,3.92,3,92.50,3,.00,3,12.31,
1,2016,230,641,703,26.13,3,91.60,3,.21,3,451.89,3,30.16,3,3.63,3,69.95,3,.00,3,12.31,
1,2016,230,642,703,26.16,3,91.20,3,.22,3,458.21,3,30.14,3,4.05,3,92.30,3,.00,3,12.31,
1,2016,230,643,703,26.13,3,91.30,3,.22,3,468.72,3,30.16,3,3.74,3,86.60,3,.00,3,12.31,
1,2016,230,644,703,26.10,3,91.20,3,.22,3,477.74,3,30.15,3,5.20,3,94.60,3,.00,3,12.31,
1,2016,230,645,703,26.20,3,91.10,3,.22,3,480.74,3,30.14,3,4.14,3,101.00,3,.00,3,12.31,
1,2016,230,646,703,26.26,3,91.10,3,.23,3,490.05,3,30.16,3,3.77,3,94.90,3,.00,3,12.30,
1,2016,230,647,703,26.26,3,90.90,3,.23,3,498.77,3,30.14,3,4.14,3,96.30,3,.00,3,12.31,
1,2016,230,648,703,26.37,3,90.90,3,.23,3,505.37,3,30.15,3,3.36,3,107.30,3,.00,3,12.31,
1,2016,230,649,703,26.33,3,90.80,3,.24,3,515.29,3,30.16,3,3.04,3,103.10,3,.00,3,12.31,
1,2016,230,650,703,26.43,3,90.70,3,.24,3,520.99,3,30.14,3,3.49,3,105.90,3,.00,3,12.31,
1,2016,230,651,703,26.47,3,90.40,3,.24,3,521.89,3,30.15,3,3.20,3,105.60,3,.00,3,12.31,
1,2016,230,652,703,26.53,3,90.10,3,.25,3,530.60,3,30.16,3,3.48,3,107.60,3,.00,3,12.31,
1,2016,230,653,703,26.53,3,90.40,3,.25,3,537.81,3,30.14,3,2.98,3,116.70,3,.00,3,12.31,
1,2016,230,654,703,26.57,3,90.00,3,.25,3,551.63,3,30.16,3,3.04,3,120.70,3,.00,3,12.31,
1,2016,230,655,703,26.67,3,90.00,3,.26,3,561.24,3,30.15,3,2.50,3,112.90,3,.00,3,12.31,
1,2016,230,656,703,26.63,3,89.90,3,.26,3,570.26,3,30.14,3,2.68,3,106.50,3,.00,3,12.30,
1,2016,230,657,703,26.80,3,89.90,3,.27,3,577.46,3,30.16,3,1.83,3,94.40,3,.00,3,12.29,
1,2016,230,658,703,26.77,3,89.70,3,.27,3,584.37,3,30.14,3,1.41,3,98.20,3,.00,3,12.31,
1,2016,230,659,703,26.84,3,90.50,3,.27,3,591.88,3,30.16,3,.19,3,79.15,3,.00,3,12.31,
1,2016,230,700,703,27.01,3,89.90,3,.28,3,598.19,3,30.16,3,.46,3,76.65,3,.00,3,12.29,
1,2016,230,701,703,27.24,3,89.20,3,.28,3,603.92,3,30.14,3,.50,3,101.40,3,.00,3,12.31,
1,2016,230,702,703,27.31,3,88.50,3,.28,3,611.73,3,30.16,3,2.25,3,96.50,3,.00,3,12.32,
1,2016,230,703,703,27.24,3,87.60,3,.29,3,623.45,3,30.16,3,3.40,3,77.85,3,.00,3,12.31,
1,2016,230,704,703,27.17,3,87.70,3,.29,3,633.97,3,30.15,3,3.48,3,57.37,3,.00,3,12.31,
1,2016,230,705,703,27.21,3,87.60,3,.29,3,641.79,3,30.17,3,3.12,3,93.70,3,.00,3,12.29,
1,2016,230,706,703,27.21,3,87.80,3,.29,3,647.80,3,30.15,3,2.35,3,106.50,3,.00,3,12.31,
1,2016,230,707,703,27.14,3,88.00,3,.30,3,652.01,3,30.16,3,2.29,3,89.60,3,.00,3,12.31,
1,2016,230,708,703,27.31,3,87.90,3,.30,3,657.42,3,30.17,3,1.44,3,89.30,3,.00,3,12.31,
1,2016,230,709,703,27.27,3,87.80,3,.30,3,660.73,3,30.15,3,2.35,3,70.76,3,.00,3,12.31,
1,2016,230,710,703,27.34,3,87.60,3,.31,3,673.65,3,30.17,3,1.96,3,129.50,3,.00,3,12.32,
1,2016,230,711,703,27.38,3,88.10,3,.31,3,674.25,3,30.16,3,2.98,3,92.30,3,.00,3,12.32,
1,2016,230,712,703,27.38,3,87.60,3,.32,3,696.48,3,30.15,3,3.08,3,77.90,3,.00,3,12.31,
1,2016,230,713,703,27.41,3,87.60,3,.32,3,705.49,3,30.17,3,3.77,3,111.10,3,.00,3,12.32,
1,2016,230,714,703,27.27,3,87.00,3,.32,3,713.90,3,30.15,3,4.18,3,102.70,3,.00,3,12.32,
1,2016,230,715,703,27.31,3,87.40,3,.33,3,721.11,3,30.17,3,3.30,3,112.00,3,.00,3,12.32,
1,2016,230,716,703,27.34,3,87.00,3,.33,3,728.92,3,30.17,3,3.72,3,79.94,3,.00,3,12.31,
1,2016,230,717,703,27.31,3,87.20,3,.33,3,733.73,3,30.15,3,2.70,3,113.10,3,.00,3,12.31,
1,2016,230,718,703,27.27,3,86.70,3,.34,3,743.95,3,30.17,3,4.54,3,110.50,3,.00,3,12.31,
1,2016,230,719,703,27.27,3,86.80,3,.34,3,751.75,3,30.16,3,4.17,3,113.60,3,.00,3,12.32,
1,2016,230,720,703,27.27,3,87.20,3,.34,3,756.56,3,30.16,3,3.36,3,72.03,3,.00,3,12.32,
1,2016,230,721,703,27.41,3,87.30,3,.35,3,765.57,3,30.17,3,2.89,3,120.20,3,.00,3,12.32,
1,2016,230,722,703,27.44,3,87.00,3,.35,3,778.19,3,30.15,3,4.07,3,103.60,3,.00,3,12.32,
1,2016,230,723,703,27.44,3,86.90,3,.35,3,783.60,3,30.17,3,4.09,3,100.60,3,.00,3,12.32,
1,2016,230,724,703,27.41,3,86.70,3,.36,3,798.02,3,30.17,3,4.23,3,120.30,3,.00,3,12.32,
1,2016,230,725,703,27.47,3,86.50,3,.36,3,802.83,3,30.15,3,3.55,3,107.70,3,.00,3,12.32,
1,2016,230,726,703,27.54,3,86.50,3,.37,3,812.44,3,30.17,3,2.87,3,112.50,3,.00,3,12.32,
1,2016,230,727,703,27.64,3,86.30,3,.37,3,818.45,3,30.15,3,3.20,3,101.30,3,.00,3,12.32,
1,2016,230,728,703,27.67,3,85.90,3,.37,3,826.86,3,30.16,3,3.10,3,84.90,3,.00,3,12.32,
1,2016,230,729,703,27.71,3,86.00,3,.38,3,836.78,3,30.17,3,2.62,3,136.40,3,.00,3,12.31,
1,2016,230,730,703,27.71,3,85.60,3,.38,3,844.29,3,30.15,3,2.84,3,88.90,3,.00,3,12.32,
1,2016,230,731,703,27.81,3,85.70,3,.38,3,850.30,3,30.17,3,2.08,3,127.40,3,.00,3,12.32,
1,2016,230,732,703,27.91,3,85.60,3,.39,3,853.91,3,30.16,3,1.85,3,107.90,3,.00,3,12.32,
1,2016,230,733,703,28.01,3,85.30,3,.39,3,861.13,3,30.16,3,2.27,3,103.20,3,.00,3,12.31,
1,2016,230,734,703,27.94,3,84.50,3,.39,3,871.94,3,30.17,3,3.91,3,99.70,3,.00,3,12.32,
1,2016,230,735,703,28.00,3,84.70,3,.40,3,876.75,3,30.15,3,2.42,3,100.10,3,.00,3,12.32,
1,2016,230,736,703,28.07,3,84.30,3,.40,3,885.17,3,30.17,3,4.10,3,104.60,3,.00,3,12.32,
1,2016,230,737,703,27.97,3,83.90,3,.40,3,899.59,3,30.17,3,5.18,3,92.20,3,.00,3,12.32,
1,2016,230,738,703,28.00,3,84.40,3,.41,3,911.60,3,30.15,3,4.61,3,96.00,3,.00,3,12.32,
1,2016,230,739,703,28.07,3,83.90,3,.41,3,918.21,3,30.17,3,5.78,3,69.50,3,.00,3,12.32,
1,2016,230,740,703,28.00,3,84.40,3,.41,3,920.04,3,30.16,3,5.31,3,107.50,3,.00,3,12.32,
1,2016,230,741,703,27.97,3,84.50,3,.42,3,934.46,3,30.17,3,5.28,3,107.20,3,.00,3,12.32,
1,2016,230,742,703,27.93,3,84.10,3,.42,3,939.27,3,30.17,3,5.70,3,82.70,3,.00,3,12.33,
1,2016,230,743,703,28.03,3,84.60,3,.42,3,946.48,3,30.15,3,3.72,3,92.80,3,.00,3,12.33,
1,2016,230,744,703,27.96,3,83.20,3,.43,3,958.51,3,30.17,3,5.35,3,124.00,3,.00,3,12.33,
1,2016,230,745,703,27.86,3,83.30,3,.43,3,970.23,3,30.16,3,6.00,3,87.20,3,.00,3,12.33,
1,2016,230,746,703,27.79,3,84.10,3,.44,3,977.73,3,30.16,3,6.90,3,95.50,3,.00,3,12.30,
1,2016,230,747,703,27.79,3,84.50,3,.44,3,975.93,3,30.17,3,5.92,3,110.70,3,.00,3,12.33,
1,2016,230,748,703,27.63,3,84.30,3,.44,3,990.06,3,30.15,3,6.22,3,110.70,3,.00,3,12.33,
1,2016,230,749,703,27.56,3,84.60,3,.44,3,994.27,3,30.17,3,6.96,3,101.30,3,.00,3,12.34,
1,2016,230,750,703,27.39,3,85.60,3,.45,3,1007.19,3,30.16,3,6.61,3,103.90,3,.00,3,12.34,
1,2016,230,751,703,27.52,3,86.20,3,.45,3,1017.71,3,30.16,3,5.68,3,98.80,3,.00,3,12.34,
1,2016,230,752,703,27.46,3,85.50,3,.46,3,1024.92,3,30.17,3,5.91,3,77.40,3,.00,3,12.34,
1,2016,230,753,703,27.46,3,85.90,3,.46,3,1038.44,3,30.15,3,7.18,3,101.40,3,.00,3,12.34,
1,2016,230,754,703,27.39,3,86.40,3,.47,3,1042.95,3,30.17,3,6.48,3,98.30,3,.00,3,12.35,
1,2016,230,755,703,27.45,3,86.00,3,.41,3,926.67,3,30.17,3,6.52,3,102.10,3,.00,3,12.35,
1,2016,230,756,703,27.32,3,86.40,3,.49,3,1096.74,3,30.15,3,8.58,3,101.30,3,.00,3,12.35,
1,2016,230,757,703,27.35,3,87.30,3,.48,3,1074.50,3,30.17,3,7.32,3,102.10,3,.00,3,12.35,
1,2016,230,758,703,27.32,3,87.60,3,.48,3,1078.10,3,30.16,3,5.74,3,103.30,3,.00,3,12.36,
1,2016,230,759,703,27.39,3,87.40,3,.49,3,1104.24,3,30.17,3,4.96,3,96.60,3,.00,3,12.35,
1,2016,230,800,703,27.35,3,87.20,3,.49,3,1097.33,3,30.17,3,7.32,3,93.70,3,.00,3,12.36,
1,2016,230,801,703,27.22,3,87.10,3,.49,3,1098.53,3,30.15,3,7.78,3,91.20,3,.00,3,12.34,
1,2016,230,802,703,27.18,3,87.60,3,.48,3,1078.70,3,30.17,3,6.76,3,91.60,3,.00,3,12.37,
1,2016,230,803,703,27.12,3,87.90,3,.49,3,1103.64,3,30.16,3,7.02,3,75.10,3,.00,3,12.37,
1,2016,230,804,703,27.05,3,88.20,3,.49,3,1108.14,3,30.16,3,6.84,3,106.90,3,.00,3,12.38,
1,2016,230,805,703,27.08,3,88.40,3,.50,3,1114.75,3,30.18,3,5.17,3,91.80,3,.00,3,12.38,
1,2016,230,806,703,27.12,3,88.40,3,.50,3,1118.66,3,30.15,3,4.71,3,80.70,3,.00,3,12.38,
1,2016,230,807,703,27.08,3,88.00,3,.50,3,1131.88,3,30.17,3,5.12,3,109.40,3,.00,3,12.39,
1,2016,230,808,703,27.12,3,87.80,3,.50,3,1130.37,3,30.17,3,6.76,3,133.60,3,.00,3,12.39,
1,2016,230,809,703,27.18,3,87.90,3,.51,3,1142.40,3,30.16,3,5.95,3,116.80,3,.00,3,12.40,
1,2016,230,810,703,27.18,3,87.50,3,.51,3,1155.02,3,30.18,3,6.41,3,93.20,3,.00,3,12.40,
1,2016,230,811,703,27.29,3,88.10,3,.51,3,1154.09,3,30.16,3,5.15,3,109.60,3,.00,3,12.40,
1,2016,230,812,703,27.35,3,88.30,3,.52,3,1168.81,3,30.17,3,4.85,3,96.20,3,.00,3,12.41,
1,2016,230,813,703,27.39,3,86.70,3,.52,3,1179.61,3,30.17,3,6.08,3,112.20,3,.00,3,12.41,
1,2016,230,814,703,27.45,3,86.70,3,.52,3,1182.31,3,30.16,3,5.62,3,117.20,3,.00,3,12.42,
1,2016,230,815,703,27.49,3,86.90,3,.53,3,1189.53,3,30.18,3,5.58,3,98.40,3,.00,3,12.42,
1,2016,230,816,703,27.52,3,85.80,3,.53,3,1194.04,3,30.16,3,5.75,3,100.10,3,.00,3,12.42,
1,2016,230,817,703,27.52,3,85.60,3,.53,3,1199.15,3,30.16,3,5.78,3,102.40,3,.00,3,12.42,
1,2016,230,818,703,27.59,3,86.10,3,.54,3,1209.66,3,30.18,3,5.23,3,105.40,3,.00,3,12.44,
1,2016,230,819,703,27.72,3,86.50,3,.54,3,1211.77,3,30.15,3,6.59,3,95.00,3,.00,3,12.45,
1,2016,230,820,703,27.66,3,84.70,3,.54,3,1223.19,3,30.17,3,6.45,3,111.60,3,.00,3,12.45,
1,2016,230,821,703,27.69,3,85.50,3,.55,3,1230.10,3,30.17,3,6.66,3,114.30,3,.00,3,12.46,
1,2016,230,822,703,27.72,3,84.30,3,.55,3,1237.29,3,30.16,3,7.32,3,103.20,3,.00,3,12.47,
1,2016,230,823,703,27.76,3,84.50,3,.55,3,1244.51,3,30.18,3,6.59,3,105.70,3,.00,3,12.47,
1,2016,230,824,703,27.82,3,83.60,3,.55,3,1248.71,3,30.16,3,6.45,3,98.10,3,.00,3,12.48,
1,2016,230,825,703,27.82,3,83.20,3,.56,3,1257.43,3,30.17,3,6.67,3,110.00,3,.00,3,12.47,
1,2016,230,826,703,27.89,3,83.70,3,.56,3,1270.64,3,30.17,3,5.97,3,75.19,3,.00,3,12.50,
1,2016,230,827,703,27.86,3,83.10,3,.57,3,1273.04,3,30.16,3,5.95,3,85.10,3,.00,3,12.50,
1,2016,230,828,703,27.99,3,82.80,3,.57,3,1279.35,3,30.18,3,6.19,3,94.10,3,.00,3,12.51,
1,2016,230,829,703,27.96,3,83.40,3,.57,3,1291.97,3,30.16,3,6.30,3,118.40,3,.00,3,12.51,
1,2016,230,830,703,27.99,3,83.20,3,.58,3,1304.00,3,30.17,3,6.07,3,107.70,3,.00,3,12.52,
1,2016,230,831,703,28.09,3,82.90,3,.58,3,1307.90,3,30.18,3,5.91,3,105.00,3,.00,3,12.53,
1,2016,230,832,703,28.06,3,82.40,3,.59,3,1324.43,3,30.15,3,7.71,3,88.30,3,.00,3,12.53,
1,2016,230,833,703,28.06,3,82.40,3,.59,3,1328.94,3,30.18,3,5.60,3,96.50,3,.00,3,12.55,
1,2016,230,834,703,28.09,3,83.10,3,.59,3,1332.55,3,30.17,3,7.16,3,120.30,3,.00,3,12.54,
1,2016,230,835,703,28.20,3,83.80,3,.59,3,1334.95,3,30.16,3,5.86,3,125.40,3,.00,3,12.56,
1,2016,230,836,703,28.20,3,82.70,3,.59,3,1325.64,3,30.18,3,7.45,3,98.10,3,.00,3,12.57,
1,2016,230,837,703,28.09,3,82.50,3,.60,3,1349.38,3,30.15,3,6.36,3,106.80,3,.00,3,12.58,
1,2016,230,838,703,28.09,3,83.30,3,.62,3,1382.43,3,30.17,3,8.29,3,112.50,3,.00,3,12.59,
1,2016,230,839,703,28.03,3,83.70,3,.62,3,1403.16,3,30.17,3,7.89,3,127.80,3,.00,3,12.60,
1,2016,230,840,703,28.03,3,84.00,3,.62,3,1397.13,3,30.16,3,6.77,3,123.90,3,.00,3,12.61,
1,2016,230,841,703,27.96,3,83.40,3,.61,3,1370.99,3,30.18,3,8.23,3,101.80,3,.00,3,12.59,
1,2016,230,842,703,27.96,3,84.10,3,.62,3,1390.23,3,30.16,3,6.69,3,80.00,3,.00,3,12.62,
1,2016,230,843,703,28.03,3,84.20,3,.62,3,1395.04,3,30.17,3,6.39,3,72.99,3,.00,3,12.63,
1,2016,230,844,703,28.09,3,84.30,3,.63,3,1396.24,3,30.17,3,4.70,3,118.60,3,.00,3,12.63,
1,2016,230,845,703,28.13,3,84.50,3,.63,3,1414.27,3,30.15,3,6.74,3,107.10,3,.00,3,12.64,
1,2016,230,846,703,28.09,3,83.80,3,.66,3,1473.16,3,30.18,3,5.18,3,87.10,3,.00,3,12.62,
1,2016,230,847,703,27.99,3,83.50,3,.63,3,1419.38,3,30.16,3,8.09,3,111.30,3,.00,3,12.64,
1,2016,230,848,703,27.89,3,83.20,3,.63,3,1413.37,3,30.17,3,10.89,3,88.00,3,.00,3,12.66,
1,2016,230,849,703,27.79,3,83.70,3,.64,3,1435.61,3,30.18,3,6.63,3,95.40,3,.00,3,12.67,
1,2016,230,850,703,27.86,3,83.50,3,.63,3,1427.20,3,30.16,3,7.86,3,110.20,3,.00,3,12.67,
1,2016,230,851,703,27.76,3,84.30,3,.64,3,1447.63,3,30.18,3,7.15,3,105.00,3,.00,3,12.68,
1,2016,230,852,703,27.76,3,84.20,3,.64,3,1438.32,3,30.17,3,5.84,3,101.70,3,.00,3,12.68,
1,2016,230,853,703,27.79,3,84.40,3,.64,3,1441.62,3,30.16,3,5.51,3,79.19,3,.00,3,12.69,
1,2016,230,854,703,27.86,3,84.40,3,.65,3,1450.94,3,30.18,3,4.65,3,65.32,3,.00,3,12.69,
1,2016,230,855,703,27.93,3,83.90,3,.65,3,1459.95,3,30.16,3,5.73,3,96.00,3,.00,3,12.69,
1,2016,230,856,703,27.89,3,83.80,3,.65,3,1464.46,3,30.17,3,6.28,3,107.10,3,.00,3,12.70,
1,2016,230,857,703,27.89,3,84.00,3,.66,3,1479.78,3,30.17,3,5.32,3,107.80,3,.00,3,12.71,
1,2016,230,858,703,28.03,3,84.70,3,.66,3,1486.09,3,30.16,3,4.10,3,125.00,3,.00,3,12.71,
1,2016,230,859,703,27.99,3,83.30,3,.66,3,1481.29,3,30.18,3,6.29,3,87.40,3,.00,3,12.71,
1,2016,230,900,703,27.99,3,83.60,3,.66,3,1496.31,3,30.16,3,7.21,3,88.10,3,.00,3,12.72,
1,2016,230,901,703,27.89,3,83.70,3,.65,3,1475.88,3,30.17,3,6.47,3,111.00,3,.00,3,12.72,
1,2016,230,902,703,27.89,3,84.80,3,.66,3,1488.50,3,30.18,3,6.00,3,104.90,3,.00,3,12.73,
1,2016,230,903,703,28.03,3,84.70,3,.68,3,1520.95,3,30.16,3,3.83,3,87.50,3,.00,3,12.72,
1,2016,230,904,703,28.06,3,83.90,3,.69,3,1550.39,3,30.18,3,5.49,3,120.80,3,.00,3,12.72,
1,2016,230,905,703,28.13,3,83.40,3,.67,3,1496.61,3,30.17,3,6.94,3,114.20,3,.00,3,12.74,
1,2016,230,906,703,28.23,3,83.50,3,.68,3,1531.46,3,30.17,3,6.36,3,129.00,3,.00,3,12.74,
1,2016,230,907,703,28.26,3,82.90,3,.68,3,1541.08,3,30.18,3,5.89,3,80.20,3,.00,3,12.74,
1,2016,230,908,703,28.26,3,82.50,3,.68,3,1535.07,3,30.16,3,7.41,3,103.30,3,.00,3,12.75,
1,2016,230,909,703,28.33,3,81.20,3,.69,3,1545.87,3,30.18,3,5.61,3,123.40,3,.00,3,12.75,
1,2016,230,910,703,28.30,3,81.70,3,.69,3,1555.78,3,30.17,3,6.15,3,106.80,3,.00,3,12.76,
1,2016,230,911,703,28.30,3,81.60,3,.69,3,1557.89,3,30.16,3,6.03,3,131.20,3,.00,3,12.76,
1,2016,230,912,703,28.33,3,81.70,3,.69,3,1569.60,3,30.18,3,7.70,3,110.90,3,.00,3,12.76,
1,2016,230,913,703,28.23,3,80.80,3,.65,3,1471.96,3,30.16,3,7.74,3,126.60,3,.00,3,12.75,
1,2016,230,914,703,28.40,3,80.50,3,.66,3,1504.71,3,30.18,3,8.22,3,107.00,3,.00,3,12.72,
1,2016,230,915,703,28.50,3,82.20,3,.71,3,1606.26,3,30.18,3,6.36,3,127.20,3,.00,3,12.78,
1,2016,230,916,703,28.50,3,81.00,3,.71,3,1596.65,3,30.16,3,6.73,3,123.00,3,.00,3,12.76,
1,2016,230,917,703,28.53,3,79.63,3,.71,3,1604.76,3,30.18,3,8.44,3,135.40,3,.00,3,12.78,
1,2016,230,918,703,28.53,3,80.30,3,.71,3,1610.47,3,30.16,3,7.77,3,121.00,3,.00,3,12.79,
1,2016,230,919,703,28.47,3,79.93,3,.72,3,1628.19,3,30.18,3,7.24,3,110.30,3,.00,3,12.79,
1,2016,230,920,703,28.60,3,80.30,3,.72,3,1625.19,3,30.18,3,7.21,3,117.00,3,.00,3,12.79,
1,2016,230,921,703,28.57,3,78.45,3,.72,3,1624.89,3,30.16,3,6.22,3,105.00,3,.00,3,12.80,
1,2016,230,922,703,28.60,3,79.73,3,.73,3,1634.81,3,30.18,3,7.42,3,92.80,3,.00,3,12.80,
1,2016,230,923,703,28.67,3,78.89,3,.73,3,1644.12,3,30.17,3,5.73,3,95.30,3,.00,3,12.80,
1,2016,230,924,703,28.74,3,79.39,3,.73,3,1649.83,3,30.17,3,6.51,3,115.80,3,.00,3,12.81,
1,2016,230,925,703,28.77,3,77.81,3,.74,3,1673.86,3,30.18,3,8.12,3,101.70,3,.00,3,12.81,
1,2016,230,926,703,28.77,3,79.02,3,.74,3,1657.94,3,30.16,3,5.52,3,109.50,3,.00,3,12.81,
1,2016,230,927,703,28.84,3,77.10,3,.74,3,1670.86,3,30.18,3,6.37,3,96.00,3,.00,3,12.82,
1,2016,230,928,703,28.87,3,77.10,3,.75,3,1687.99,3,30.17,3,8.06,3,102.40,3,.00,3,12.82,
1,2016,230,929,703,28.87,3,77.71,3,.76,3,1715.33,3,30.17,3,7.46,3,111.10,3,.00,3,12.83,
1,2016,230,930,703,28.94,3,76.63,3,.77,3,1726.14,3,30.18,3,6.04,3,125.00,3,.00,3,12.83,
1,2016,230,931,703,28.84,3,77.74,3,.77,3,1711.12,3,30.16,3,4.55,3,123.90,3,.00,3,12.84,
1,2016,230,932,703,29.01,3,77.61,3,.78,3,1736.06,3,30.18,3,5.10,3,104.00,3,.00,3,12.84,
1,2016,230,933,703,29.11,3,75.78,3,.80,3,1789.54,3,30.17,3,5.86,3,108.00,3,.00,3,12.85,
1,2016,230,934,703,29.07,3,75.62,3,.78,3,1736.35,3,30.16,3,5.89,3,135.40,3,.00,3,12.85,
1,2016,230,935,703,29.14,3,76.59,3,.78,3,1755.28,3,30.18,3,6.54,3,112.50,3,.00,3,12.85,
1,2016,230,936,703,29.17,3,74.74,3,.79,3,1761.01,3,30.16,3,4.48,3,75.86,3,.00,3,12.85,
1,2016,230,937,703,29.17,3,73.83,3,.80,3,1793.16,3,30.18,3,6.21,3,103.90,3,.00,3,12.86,
1,2016,230,938,703,29.07,3,74.91,3,.81,3,1816.27,3,30.18,3,5.20,3,69.85,3,.00,3,12.87,
1,2016,230,939,703,29.14,3,74.33,3,.80,3,1792.83,3,30.16,3,3.88,3,100.00,3,.00,3,12.86,
1,2016,230,940,703,29.17,3,74.77,3,.79,3,1771.79,3,30.18,3,2.88,3,123.20,3,.00,3,12.86,
1,2016,230,941,703,29.31,3,74.91,3,.79,3,1779.60,3,30.16,3,4.50,3,123.70,3,.00,3,12.86,
1,2016,230,942,703,29.27,3,75.24,3,.79,3,1790.74,3,30.18,3,7.32,3,137.80,3,.00,3,12.86,
1,2016,230,943,703,29.24,3,74.20,3,.80,3,1802.76,3,30.18,3,5.32,3,112.60,3,.00,3,12.86,
1,2016,230,944,703,29.27,3,74.44,3,.81,3,1815.96,3,30.16,3,4.77,3,116.00,3,.00,3,12.86,
1,2016,230,945,703,29.31,3,71.10,3,.81,3,1829.18,3,30.18,3,6.67,3,109.40,3,.00,3,12.86,
1,2016,230,946,703,29.34,3,71.26,3,.80,3,1800.93,3,30.16,3,7.10,3,108.50,3,.00,3,12.85,
1,2016,230,947,703,29.38,3,72.31,3,.80,3,1794.31,3,30.17,3,3.74,3,105.30,3,.00,3,12.84,
1,2016,230,948,703,29.51,3,72.31,3,.81,3,1812.93,3,30.18,3,5.35,3,121.20,3,.00,3,12.85,
1,2016,230,949,703,29.54,3,75.04,3,.81,3,1818.03,3,30.16,3,5.92,3,118.10,3,.00,3,12.85,
1,2016,230,950,703,29.61,3,71.77,3,.82,3,1842.96,3,30.18,3,6.96,3,120.10,3,.00,3,12.84,
1,2016,230,951,703,29.51,3,71.70,3,.84,3,1881.71,3,30.17,3,7.81,3,131.80,3,.00,3,12.80,
1,2016,230,952,703,29.48,3,69.27,3,.84,3,1890.42,3,30.17,3,8.68,3,114.20,3,.00,3,12.76,
1,2016,230,953,703,29.48,3,69.10,3,.32,3,839.76,3,30.18,3,5.62,3,102.10,3,.00,3,12.70,
1,2016,230,954,703,29.54,3,69.71,3,.27,3,711.46,3,30.16,3,5.44,3,110.30,3,.00,3,12.68,
1,2016,230,955,703,29.61,3,69.54,3,.86,3,1928.89,3,30.18,3,4.99,3,83.30,3,.00,3,12.69,
1,2016,230,956,703,29.68,3,71.33,3,.85,3,1895.24,3,30.16,3,4.85,3,104.50,3,.00,3,12.67,
1,2016,230,957,703,29.78,3,71.39,3,.84,3,1890.73,3,30.16,3,6.23,3,104.50,3,.00,3,12.65,
1,2016,230,958,703,29.74,3,69.10,3,.84,3,1877.79,3,30.18,3,6.07,3,97.10,3,.00,3,12.64,
1,2016,230,959,703,29.74,3,68.73,3,.85,3,1905.13,3,30.16,3,6.45,3,111.60,3,.00,3,12.62,
1,2016,230,1000,703,29.74,3,68.12,3,.85,3,1909.03,3,30.18,3,5.33,3,86.30,3,.00,3,12.63,
1,2016,230,1001,703,29.81,3,68.59,3,.86,3,1918.32,3,30.17,3,4.61,3,99.30,3,.00,3,12.63,
1,2016,230,1002,703,29.84,3,69.00,3,.86,3,1931.54,3,30.16,3,5.20,3,106.10,3,.00,3,12.64,
1,2016,230,1003,703,29.74,3,68.89,3,.88,3,1969.07,3,30.18,3,4.72,3,105.70,3,.00,3,12.63,
1,2016,230,1004,703,29.84,3,69.43,3,.39,3,983.63,3,30.15,3,3.63,3,88.90,3,.00,3,12.63,
1,2016,230,1005,703,29.77,3,69.46,3,.96,3,2120.44,3,30.17,3,2.83,3,105.40,3,.00,3,12.66,
1,2016,230,1006,703,29.84,3,69.43,3,.90,3,2004.53,3,30.17,3,2.57,3,70.72,3,.00,3,12.66,
1,2016,230,1007,703,29.94,3,69.90,3,.96,3,2114.44,3,30.16,3,1.74,3,81.40,3,.00,3,12.67,
1,2016,230,1008,703,30.00,3,70.07,3,.94,3,2077.54,3,30.18,3,3.02,3,83.50,3,.00,3,12.66,
1,2016,230,1009,703,30.10,3,69.73,3,.75,3,1747.33,3,30.16,3,3.76,3,103.00,3,.00,3,12.65,
1,2016,230,1010,703,30.10,3,67.61,3,.92,3,2060.39,3,30.18,3,4.72,3,62.39,3,.00,3,12.66,
1,2016,230,1011,703,30.10,3,67.54,3,.93,3,2071.81,3,30.17,3,3.42,3,122.90,3,.00,3,12.66,
1,2016,230,1012,703,30.07,3,67.57,3,.94,3,2110.43,3,30.16,3,4.09,3,73.90,3,.00,3,12.66,
1,2016,230,1013,703,30.03,3,68.45,3,.90,3,2028.25,3,30.18,3,2.71,3,119.50,3,.00,3,12.65,
1,2016,230,1014,703,30.07,3,67.20,3,.91,3,2036.36,3,30.15,3,3.76,3,154.20,3,.00,3,12.65,
1,2016,230,1015,703,30.03,3,67.71,3,.17,3,469.59,3,30.17,3,3.90,3,152.40,3,.00,3,12.59,
1,2016,230,1016,703,30.03,3,67.20,3,.16,3,459.97,3,30.17,3,5.08,3,159.70,3,.00,3,12.57,
1,2016,230,1017,703,30.00,3,65.28,3,.89,3,2004.51,3,30.16,3,4.70,3,166.90,3,.00,3,12.59,
1,2016,230,1018,703,29.93,3,68.38,3,.70,3,1635.88,3,30.18,3,4.18,3,172.80,3,.00,3,12.60,
1,2016,230,1019,703,29.96,3,67.13,3,.88,3,1987.99,3,30.15,3,3.22,3,135.20,3,.00,3,12.60,
1,2016,230,1020,703,30.10,3,69.29,3,.87,3,1955.51,3,30.17,3,3.53,3,58.55,3,.00,3,12.60,
1,2016,230,1021,703,30.16,3,70.16,3,.86,3,1946.80,3,30.17,3,3.12,3,94.80,3,.00,3,12.61,
1,2016,230,1022,703,30.23,3,68.24,3,.87,3,1951.64,3,30.16,3,3.32,3,88.90,3,.00,3,12.61,
1,2016,230,1023,703,30.10,3,68.14,3,.87,3,1972.97,3,30.17,3,4.70,3,74.83,3,.00,3,12.61,
1,2016,230,1024,703,30.16,3,68.81,3,.88,3,1991.62,3,30.15,3,4.15,3,76.12,3,.00,3,12.61,
1,2016,230,1025,703,30.23,3,68.78,3,.90,3,2025.57,3,30.17,3,3.35,3,77.32,3,.00,3,12.61,
1,2016,230,1026,703,30.23,3,67.67,3,.55,3,1326.16,3,30.17,3,4.79,3,127.40,3,.00,3,12.62,
1,2016,230,1027,703,30.20,3,67.33,3,.88,3,2000.96,3,30.16,3,3.84,3,150.70,3,.00,3,12.65,
1,2016,230,1028,703,30.16,3,67.53,3,.95,3,2112.40,3,30.17,3,3.61,3,159.20,3,.00,3,12.66,
1,2016,230,1029,703,30.16,3,67.40,3,.95,3,2123.39,3,30.15,3,3.02,3,163.50,3,.00,3,12.66,
1,2016,230,1030,703,30.23,3,67.13,3,.96,3,2142.38,3,30.17,3,3.17,3,104.50,3,.00,3,12.67,
1,2016,230,1031,703,30.26,3,67.70,3,.30,3,795.56,3,30.17,3,5.00,3,126.00,3,.00,3,12.66,
1,2016,230,1032,703,30.26,3,67.43,3,.97,3,2168.35,3,30.16,3,4.94,3,94.10,3,.00,3,12.67,
1,2016,230,1033,703,30.33,3,66.49,3,.97,3,2174.35,3,30.17,3,4.72,3,110.40,3,.00,3,12.66,
1,2016,230,1034,703,30.26,3,66.66,3,.94,3,2104.88,3,30.15,3,5.43,3,87.70,3,.00,3,12.66,
1,2016,230,1035,703,30.23,3,66.49,3,.94,3,2120.39,3,30.17,3,4.77,3,91.00,3,.00,3,12.66,
1,2016,230,1036,703,30.26,3,66.66,3,.94,3,2119.39,3,30.16,3,2.84,3,111.20,3,.00,3,12.67,
1,2016,230,1037,703,30.33,3,66.69,3,.95,3,2134.38,3,30.15,3,1.62,3,54.58,3,.00,3,12.68,
1,2016,230,1038,703,30.40,3,66.89,3,.95,3,2140.37,3,30.17,3,2.40,3,109.90,3,.00,3,12.68,
1,2016,230,1039,703,30.40,3,65.31,3,.97,3,2157.36,3,30.15,3,2.52,3,131.20,3,.00,3,12.68,
1,2016,230,1040,703,30.47,3,63.96,3,.53,3,1288.88,3,30.17,3,4.40,3,126.90,3,.00,3,12.67,
1,2016,230,1041,703,30.50,3,64.16,3,.22,3,586.16,3,30.16,3,1.91,3,167.20,3,.00,3,12.66,
1,2016,230,1042,703,30.53,3,64.16,3,.33,3,859.56,3,30.15,3,.66,3,116.30,3,.00,3,12.67,
1,2016,230,1043,703,30.53,3,64.70,3,.54,3,1310.23,3,30.17,3,3.15,3,157.20,3,.00,3,12.73,
1,2016,230,1044,703,30.57,3,63.86,3,.28,3,712.35,3,30.15,3,4.60,3,167.70,3,.00,3,12.69,
1,2016,230,1045,703,30.50,3,63.92,3,1.03,3,2312.24,3,30.17,3,4.02,3,164.10,3,.00,3,12.76,
1,2016,230,1046,703,30.50,3,64.40,3,1.01,3,2267.28,3,30.16,3,4.27,3,160.70,3,.00,3,12.75,
1,2016,230,1047,703,30.53,3,65.27,3,.67,3,1592.07,3,30.16,3,2.99,3,164.50,3,.00,3,12.75,
1,2016,230,1048,703,30.53,3,65.04,3,1.05,3,2343.22,3,30.17,3,2.97,3,183.70,3,.00,3,12.79,
1,2016,230,1049,703,30.57,3,67.16,3,.29,3,752.62,3,30.14,3,5.95,3,136.10,3,.00,3,12.70,
1,2016,230,1050,703,30.63,3,67.03,3,.82,3,1896.11,3,30.17,3,4.67,3,149.10,3,.00,3,12.77,
1,2016,230,1051,703,30.60,3,65.54,3,1.01,3,2264.28,3,30.16,3,5.83,3,167.50,3,.00,3,12.79,
1,2016,230,1052,703,30.57,3,64.57,3,.99,3,2235.30,3,30.15,3,5.76,3,151.50,3,.00,3,12.80,
1,2016,230,1053,703,30.47,3,64.67,3,.98,3,2220.30,3,30.17,3,4.11,3,146.30,3,.00,3,12.79,
1,2016,230,1054,703,30.60,3,65.10,3,1.00,3,2244.28,3,30.14,3,3.96,3,133.20,3,.00,3,12.78,
1,2016,230,1055,703,30.57,3,64.57,3,1.03,3,2306.22,3,30.17,3,3.48,3,198.10,3,.00,3,12.78,
1,2016,230,1056,703,30.50,3,66.32,3,.27,3,717.77,3,30.16,3,4.47,3,209.30,3,.00,3,12.74,
1,2016,230,1057,703,30.47,3,65.58,3,.26,3,688.93,3,30.16,3,3.73,3,196.00,3,.00,3,12.69,
1,2016,230,1058,703,30.47,3,65.78,3,.29,3,732.20,3,30.17,3,3.89,3,188.80,3,.00,3,12.69,
1,2016,230,1059,703,30.47,3,67.94,3,.72,3,1672.61,3,30.14,3,4.28,3,168.40,3,.00,3,12.79,
1,2016,230,1100,703,30.43,3,65.24,3,.60,3,1445.47,3,30.17,3,3.43,3,155.40,3,.00,3,12.82,
1,2016,230,1101,703,30.50,3,67.16,3,1.13,3,2504.04,3,30.16,3,1.98,3,207.90,3,.00,3,12.87,
1,2016,230,1102,703,30.57,3,66.59,3,1.15,3,2533.02,3,30.16,3,1.35,3,219.70,3,.00,3,12.86,
1,2016,230,1103,703,30.47,3,66.18,3,1.00,3,2233.22,3,30.16,3,3.30,3,210.60,3,.00,3,12.85,
1,2016,230,1104,703,30.36,3,66.79,3,1.09,3,2425.07,3,30.14,3,3.50,3,228.50,3,.00,3,12.83,
1,2016,230,1105,703,30.40,3,66.79,3,1.09,3,2409.04,3,30.17,3,2.77,3,253.60,3,.00,3,12.82,
1,2016,230,1106,703,30.47,3,67.73,3,1.08,3,2403.05,3,30.15,3,2.54,3,236.60,3,.00,3,12.80,
1,2016,230,1107,703,30.43,3,66.72,3,1.10,3,2436.99,3,30.16,3,3.05,3,255.10,3,.00,3,12.83,
1,2016,230,1108,703,30.43,3,67.23,3,1.13,3,2511.93,3,30.16,3,3.56,3,234.20,3,.00,3,12.85,
1,2016,230,1109,703,30.40,3,66.93,3,1.15,3,2548.86,3,30.14,3,3.47,3,245.00,3,.00,3,12.85,
1,2016,230,1110,703,30.47,3,69.62,3,1.12,3,2469.93,3,30.16,3,4.12,3,233.30,3,.00,3,12.85,
1,2016,230,1111,703,30.30,3,66.86,3,.29,3,739.38,3,30.15,3,5.10,3,222.00,3,.00,3,12.72,
1,2016,230,1112,703,30.26,3,66.39,3,.26,3,661.56,3,30.16,3,5.30,3,227.20,3,.00,3,12.69,
1,2016,230,1113,703,30.36,3,70.80,3,.23,3,582.24,3,30.16,3,5.04,3,214.50,3,.00,3,12.67,
1,2016,230,1114,703,30.20,3,67.60,3,.23,3,586.44,3,30.14,3,5.48,3,220.80,3,.00,3,12.67,
1,2016,230,1115,703,30.23,3,67.57,3,.25,3,627.00,3,30.16,3,5.03,3,215.20,3,.00,3,12.68,
1,2016,230,1116,703,30.13,3,67.53,3,.28,3,693.09,3,30.14,3,5.03,3,223.30,3,.00,3,12.68,
1,2016,230,1117,703,30.20,3,67.84,3,1.12,3,2505.82,3,30.16,3,5.09,3,233.80,3,.00,3,12.79,
1,2016,230,1118,703,30.23,3,67.63,3,.85,3,1919.74,3,30.16,3,4.87,3,225.20,3,.00,3,12.87,
1,2016,230,1119,703,30.20,3,70.36,3,.28,3,705.11,3,30.14,3,5.16,3,231.00,3,.00,3,12.76,
1,2016,230,1120,703,30.16,3,69.15,3,.26,3,649.23,3,30.16,3,5.26,3,232.00,3,.00,3,12.73,
1,2016,230,1121,703,30.09,3,68.31,3,.23,3,594.25,3,30.14,3,5.40,3,224.70,3,.00,3,12.71,
1,2016,230,1122,703,30.06,3,69.66,3,.23,3,572.61,3,30.16,3,5.12,3,237.00,3,.00,3,12.71,
1,2016,230,1123,703,30.13,3,68.34,3,.25,3,620.98,3,30.15,3,4.81,3,235.40,3,.00,3,12.71,
1,2016,230,1124,703,30.16,3,69.45,3,.28,3,699.39,3,30.14,3,4.47,3,236.00,3,.00,3,12.72,
1,2016,230,1125,703,30.06,3,69.18,3,.38,3,922.61,3,30.16,3,5.06,3,242.00,3,.00,3,12.76,
1,2016,230,1126,703,30.03,3,69.42,3,.37,3,893.17,3,30.14,3,4.69,3,239.30,3,.00,3,12.78,
1,2016,230,1127,703,30.06,3,69.52,3,.39,3,935.83,3,30.16,3,5.90,3,240.70,3,.00,3,12.78,
1,2016,230,1128,703,29.99,3,70.57,3,.87,3,1986.71,3,30.15,3,5.26,3,244.20,3,.00,3,12.87,
1,2016,230,1129,703,29.99,3,70.26,3,.42,3,1029.26,3,30.14,3,6.20,3,236.00,3,.00,3,12.81,
1,2016,230,1130,703,29.99,3,70.13,3,.38,3,922.90,3,30.16,3,5.84,3,228.90,3,.00,3,12.80,
1,2016,230,1131,703,29.93,3,70.97,3,.26,3,660.03,3,30.14,3,4.95,3,234.00,3,.00,3,12.74,
1,2016,230,1132,703,29.93,3,71.68,3,.27,3,681.06,3,30.16,3,4.95,3,245.70,3,.00,3,12.73,
1,2016,230,1133,703,29.89,3,71.65,3,.36,3,870.63,3,30.15,3,5.77,3,256.00,3,.00,3,12.74,
1,2016,230,1134,703,29.93,3,71.75,3,1.19,3,2624.71,3,30.14,3,5.37,3,236.00,3,.00,3,12.86,
1,2016,230,1135,703,29.89,3,73.13,3,1.20,3,2633.70,3,30.16,3,5.13,3,243.80,3,.00,3,12.87,
1,2016,230,1136,703,29.93,3,70.23,3,1.14,3,2521.77,3,30.13,3,4.71,3,248.50,3,.00,3,12.86,
1,2016,230,1137,703,29.96,3,70.13,3,.24,3,604.74,3,30.16,3,4.80,3,246.80,3,.00,3,12.72,
1,2016,230,1138,703,29.93,3,70.26,3,.21,3,532.34,3,30.15,3,4.59,3,243.00,3,.00,3,12.67,
1,2016,230,1139,703,29.96,3,69.76,3,.20,3,530.24,3,30.14,3,3.77,3,255.20,3,.00,3,12.67,
1,2016,230,1140,703,29.96,3,69.99,3,.31,3,776.88,3,30.16,3,3.64,3,250.00,3,.00,3,12.70,
1,2016,230,1141,703,29.99,3,70.74,3,.22,3,564.48,3,30.14,3,3.78,3,254.50,3,.00,3,12.68,
1,2016,230,1142,703,29.99,3,71.34,3,.22,3,568.39,3,30.15,3,3.75,3,249.80,3,.00,3,12.68,
1,2016,230,1143,703,30.03,3,71.85,3,.23,3,588.52,3,30.14,3,3.30,3,252.60,3,.00,3,12.68,
1,2016,230,1144,703,29.99,3,71.07,3,.26,3,652.81,3,30.13,3,3.81,3,240.20,3,.00,3,12.69,
1,2016,230,1145,703,30.03,3,71.51,3,.27,3,672.34,3,30.15,3,4.42,3,242.50,3,.00,3,12.71,
1,2016,230,1146,703,29.93,3,70.03,3,.30,3,735.42,3,30.13,3,5.07,3,240.90,3,.00,3,12.72,
1,2016,230,1147,703,29.86,3,70.70,3,1.14,3,2513.80,3,30.15,3,4.07,3,247.00,3,.00,3,12.89,
1,2016,230,1148,703,29.99,3,71.41,3,1.16,3,2551.77,3,30.14,3,5.03,3,244.70,3,.00,3,12.88,
1,2016,230,1149,703,30.06,3,70.87,3,.40,3,995.29,3,30.13,3,5.86,3,245.50,3,.00,3,12.84,
1,2016,230,1150,703,29.96,3,72.15,3,.23,3,596.63,3,30.15,3,6.02,3,243.10,3,.00,3,12.72,
1,2016,230,1151,703,29.96,3,73.36,3,.22,3,569.60,3,30.13,3,5.78,3,233.30,3,.00,3,12.70,
1,2016,230,1152,703,29.93,3,72.15,3,.25,3,633.29,3,30.15,3,6.23,3,254.70,3,.00,3,12.71,
1,2016,230,1153,703,29.86,3,70.84,3,.28,3,693.07,3,30.14,3,6.79,3,243.30,3,.00,3,12.73,
1,2016,230,1154,703,29.82,3,72.83,3,.25,3,639.60,3,30.13,3,5.66,3,235.30,3,.00,3,12.73,
1,2016,230,1155,703,29.82,3,71.68,3,.23,3,598.14,3,30.15,3,6.24,3,245.90,3,.00,3,12.72,
1,2016,230,1156,703,29.82,3,72.83,3,.24,3,609.56,3,30.13,3,7.22,3,242.80,3,.00,3,12.72,
1,2016,230,1157,703,29.86,3,72.18,3,.26,3,655.22,3,30.15,3,6.47,3,239.00,3,.00,3,12.73,
1,2016,230,1158,703,29.79,3,71.04,3,.35,3,862.81,3,30.14,3,6.03,3,245.20,3,.00,3,12.77,
1,2016,230,1159,703,29.86,3,71.34,3,.69,3,1599.75,3,30.13,3,4.87,3,242.90,3,.00,3,12.89,
1,2016,230,1200,703,29.89,3,74.04,3,.30,3,744.15,3,30.15,3,4.55,3,244.80,3,.00,3,12.78,
1,2016,230,1201,703,29.89,3,73.90,3,.33,3,806.63,3,30.13,3,4.93,3,224.20,3,.00,3,12.79,
1,2016,230,1202,703,29.99,3,72.96,3,.59,3,1397.57,3,30.14,3,4.45,3,228.40,3,.00,3,12.82,
1,2016,230,1203,703,29.93,3,72.08,3,.29,3,728.82,3,30.14,3,3.81,3,228.00,3,.00,3,12.76,
1,2016,230,1204,703,29.99,3,71.41,3,.52,3,1233.82,3,30.13,3,4.17,3,229.90,3,.00,3,12.81,
1,2016,230,1205,703,29.99,3,70.20,3,1.15,3,2555.84,3,30.14,3,4.53,3,231.30,3,.00,3,12.89,
1,2016,230,1206,703,30.03,3,71.92,3,.32,3,812.04,3,30.13,3,3.64,3,230.20,3,.00,3,12.80,
1,2016,230,1207,703,30.09,3,71.95,3,.34,3,860.11,3,30.14,3,5.21,3,233.50,3,.00,3,12.76,
1,2016,230,1208,703,29.99,3,70.77,3,1.15,3,2557.86,3,30.14,3,5.36,3,231.80,3,.00,3,12.88,
1,2016,230,1209,703,30.03,3,70.84,3,1.14,3,2534.90,3,30.13,3,5.33,3,223.00,3,.00,3,12.86,
1,2016,230,1210,703,30.13,3,71.71,3,1.18,3,2639.81,3,30.15,3,4.95,3,228.50,3,.00,3,12.85,
1,2016,230,1211,703,30.03,3,70.36,3,.36,3,925.92,3,30.13,3,5.26,3,220.80,3,.00,3,12.79,
1,2016,230,1212,703,30.06,3,73.53,3,1.15,3,2573.91,3,30.14,3,5.27,3,235.50,3,.00,3,12.87,
1,2016,230,1213,703,30.09,3,72.62,3,.33,3,841.49,3,30.14,3,6.09,3,224.50,3,.00,3,12.78,
1,2016,230,1214,703,30.06,3,71.61,3,1.08,3,2432.04,3,30.12,3,5.26,3,245.20,3,.00,3,12.88,
1,2016,230,1215,703,29.99,3,71.17,3,1.03,3,2324.13,3,30.14,3,6.18,3,226.40,3,.00,3,12.87,
1,2016,230,1216,703,30.03,3,70.94,3,1.02,3,2309.16,3,30.12,3,6.96,3,223.40,3,.00,3,12.86,
1,2016,230,1217,703,29.86,3,73.47,3,.99,3,2242.21,3,30.13,3,6.42,3,233.80,3,.00,3,12.86,
1,2016,230,1218,703,29.96,3,72.18,3,.95,3,2180.27,3,30.14,3,6.26,3,229.60,3,.00,3,12.86,
1,2016,230,1219,703,29.86,3,73.50,3,.93,3,2137.31,3,30.12,3,7.23,3,238.90,3,.00,3,12.86,
1,2016,230,1220,703,29.93,3,74.31,3,.93,3,2132.32,3,30.14,3,6.89,3,237.20,3,.00,3,12.86,
1,2016,230,1221,703,29.86,3,72.69,3,.92,3,2121.33,3,30.12,3,7.20,3,241.70,3,.00,3,12.86,
1,2016,230,1222,703,29.89,3,72.45,3,.92,3,2122.34,3,30.13,3,6.75,3,235.60,3,.00,3,12.86,
1,2016,230,1223,703,29.79,3,72.59,3,.92,3,2119.34,3,30.14,3,6.83,3,228.80,3,.00,3,12.86,
1,2016,230,1224,703,29.89,3,72.49,3,.91,3,2124.34,3,30.12,3,6.96,3,229.70,3,.00,3,12.86,
1,2016,230,1225,703,29.82,3,73.06,3,.91,3,2130.34,3,30.14,3,7.60,3,232.60,3,.00,3,12.86,
1,2016,230,1226,703,29.86,3,73.90,3,.91,3,2122.35,3,30.13,3,7.06,3,222.60,3,.00,3,12.86,
1,2016,230,1227,703,29.96,3,74.65,3,.91,3,2126.35,3,30.13,3,6.91,3,234.70,3,.00,3,12.86,
1,2016,230,1228,703,29.86,3,71.85,3,.91,3,2126.35,3,30.14,3,7.46,3,227.60,3,.00,3,12.86,
1,2016,230,1229,703,29.86,3,73.33,3,.91,3,2134.35,3,30.12,3,7.21,3,231.90,3,.00,3,12.86,
1,2016,230,1230,703,29.89,3,72.52,3,.92,3,2146.34,3,30.14,3,6.89,3,234.60,3,.00,3,12.86,
1,2016,230,1231,703,29.96,3,73.63,3,.92,3,2164.33,3,30.13,3,6.96,3,221.50,3,.00,3,12.86,
1,2016,230,1232,703,29.93,3,72.89,3,.93,3,2168.33,3,30.13,3,7.51,3,236.50,3,.00,3,12.86,
1,2016,230,1233,703,29.89,3,71.61,3,.92,3,2141.35,3,30.14,3,7.09,3,216.50,3,.00,3,12.86,
1,2016,230,1234,703,29.89,3,72.29,3,.91,3,2144.35,3,30.12,3,6.34,3,218.30,3,.00,3,12.86,
1,2016,230,1235,703,29.89,3,72.93,3,.91,3,2142.35,3,30.14,3,6.95,3,216.40,3,.00,3,12.86,
1,2016,230,1236,703,29.89,3,72.39,3,.91,3,2122.37,3,30.13,3,6.54,3,215.50,3,.00,3,12.85,
1,2016,230,1237,703,29.93,3,72.59,3,.90,3,2127.37,3,30.12,3,6.32,3,218.90,3,.00,3,12.86,
1,2016,230,1238,703,29.96,3,71.98,3,.91,3,2126.37,3,30.14,3,6.88,3,227.80,3,.00,3,12.86,
1,2016,230,1239,703,29.96,3,72.45,3,.92,3,2124.37,3,30.12,3,7.58,3,228.60,3,.00,3,12.86,
1,2016,230,1240,703,29.86,3,72.69,3,.91,3,2124.37,3,30.14,3,6.93,3,233.40,3,.00,3,12.86,
1,2016,230,1241,703,29.89,3,71.78,3,.91,3,2132.37,3,30.13,3,6.92,3,236.50,3,.00,3,12.86,
1,2016,230,1242,703,29.86,3,74.21,3,.92,3,2134.37,3,30.12,3,7.12,3,227.70,3,.00,3,12.86,
1,2016,230,1243,703,29.93,3,74.21,3,.93,3,2142.36,3,30.14,3,7.55,3,225.10,3,.00,3,12.84,
1,2016,230,1244,703,29.89,3,71.92,3,.94,3,2157.35,3,30.12,3,7.36,3,221.80,3,.00,3,12.86,
1,2016,230,1245,703,29.93,3,73.57,3,.82,3,1924.67,3,30.13,3,7.67,3,223.20,3,.00,3,12.86,
1,2016,230,1246,703,29.96,3,75.52,3,.92,3,2118.38,3,30.13,3,7.40,3,221.60,3,.00,3,12.85,
1,2016,230,1247,703,29.93,3,75.25,3,.91,3,2109.15,3,30.12,3,6.71,3,212.80,3,.00,3,12.86,
1,2016,230,1248,703,29.93,3,75.02,3,.92,3,2120.38,3,30.14,3,7.46,3,219.40,3,.00,3,12.86,
1,2016,230,1249,703,30.06,3,77.78,3,.92,3,2124.38,3,30.12,3,5.73,3,228.80,3,.00,3,12.86,
1,2016,230,1250,703,29.99,3,74.88,3,.92,3,2129.38,3,30.13,3,6.66,3,229.50,3,.00,3,12.86,
1,2016,230,1251,703,29.93,3,75.05,3,.92,3,2132.38,3,30.13,3,7.70,3,208.60,3,.00,3,12.86,
1,2016,230,1252,703,29.93,3,74.71,3,.91,3,2107.04,3,30.12,3,6.99,3,214.50,3,.00,3,12.86,
1,2016,230,1253,703,29.82,3,73.23,3,.92,3,2126.38,3,30.13,3,7.47,3,213.40,3,.00,3,12.86,
1,2016,230,1254,703,29.86,3,73.60,3,.92,3,2121.38,3,30.12,3,6.75,3,216.10,3,.00,3,12.86,
1,2016,230,1255,703,29.82,3,74.88,3,.91,3,2103.45,3,30.13,3,6.61,3,213.60,3,.00,3,12.86,
1,2016,230,1256,703,29.82,3,72.72,3,.91,3,2108.26,3,30.13,3,6.51,3,207.40,3,.00,3,12.86,
1,2016,230,1257,703,29.89,3,73.80,3,.90,3,2090.81,3,30.11,3,6.42,3,201.80,3,.00,3,12.86,
1,2016,230,1258,703,29.99,3,75.08,3,.89,3,2074.60,3,30.13,3,7.12,3,226.30,3,.00,3,12.86,
1,2016,230,1259,703,29.99,3,74.88,3,.89,3,2067.39,3,30.11,3,6.95,3,204.60,3,.00,3,12.86,
1,2016,230,1300,703,30.03,3,76.23,3,.89,3,2075.80,3,30.12,3,8.31,3,213.80,3,.00,3,12.86,
1,2016,230,1301,703,29.86,3,75.89,3,.89,3,2073.07,3,30.13,3,7.40,3,206.20,3,.00,3,12.86,
1,2016,230,1302,703,29.82,3,75.46,3,.89,3,2073.98,3,30.11,3,8.18,3,220.00,3,.00,3,12.86,
1,2016,230,1303,703,29.82,3,76.03,3,.89,3,2064.98,3,30.13,3,8.38,3,218.70,3,.00,3,12.86,
1,2016,230,1304,703,29.82,3,76.06,3,.88,3,2054.76,3,30.11,3,7.57,3,196.00,3,.00,3,12.86,
1,2016,230,1305,703,29.79,3,76.37,3,.88,3,2038.55,3,30.12,3,7.96,3,216.20,3,.00,3,12.86,
1,2016,230,1306,703,29.86,3,76.80,3,.88,3,2041.25,3,30.12,3,7.97,3,206.30,3,.00,3,12.86,
1,2016,230,1307,703,29.89,3,76.50,3,.88,3,2042.76,3,30.11,3,8.57,3,215.00,3,.00,3,12.86,
1,2016,230,1308,703,29.93,3,77.11,3,.88,3,2042.16,3,30.13,3,8.08,3,199.90,3,.00,3,12.86,
1,2016,230,1309,703,29.89,3,75.62,3,.88,3,2055.06,3,30.11,3,8.30,3,196.20,3,.00,3,12.86,
1,2016,230,1310,703,29.76,3,76.50,3,.88,3,2054.74,3,30.12,3,8.91,3,200.00,3,.00,3,12.86,
1,2016,230,1311,703,29.89,3,78.29,3,.88,3,2042.72,3,30.12,3,8.11,3,193.80,3,.00,3,12.86,
1,2016,230,1312,703,29.82,3,75.35,3,.87,3,2027.71,3,30.11,3,7.73,3,205.10,3,.00,3,12.86,
1,2016,230,1313,703,29.69,3,75.66,3,.87,3,2025.61,3,30.12,3,8.08,3,203.20,3,.00,3,12.86,
1,2016,230,1314,703,29.89,3,75.83,3,.87,3,2033.41,3,30.11,3,7.57,3,204.80,3,.00,3,12.86,
1,2016,230,1315,703,29.86,3,76.23,3,.88,3,2046.33,3,30.11,3,7.48,3,196.40,3,.00,3,12.86,
1,2016,230,1316,703,29.93,3,76.03,3,.88,3,2030.99,3,30.12,3,7.45,3,180.70,3,.00,3,12.85,
1,2016,230,1317,703,29.79,3,74.98,3,.88,3,2025.88,3,30.10,3,7.85,3,187.20,3,.00,3,12.86,
1,2016,230,1318,703,29.79,3,75.79,3,.82,3,1914.13,3,30.12,3,7.62,3,196.20,3,.00,3,12.86,
1,2016,230,1319,703,29.82,3,77.17,3,.85,3,1976.93,3,30.11,3,7.22,3,218.00,3,.00,3,12.86,
1,2016,230,1320,703,29.82,3,76.13,3,.85,3,1984.46,3,30.11,3,7.19,3,205.80,3,.00,3,12.86,
1,2016,230,1321,703,29.82,3,78.32,3,.85,3,1977.25,3,30.12,3,7.46,3,195.00,3,.00,3,12.86,
1,2016,230,1322,703,29.79,3,76.03,3,.85,3,1976.36,3,30.10,3,8.63,3,196.30,3,.00,3,12.86,
1,2016,230,1323,703,29.86,3,77.28,3,.84,3,1965.84,3,30.12,3,7.19,3,206.40,3,.00,3,12.86,
1,2016,230,1324,703,29.79,3,75.72,3,.84,3,1965.22,3,30.11,3,7.80,3,211.90,3,.00,3,12.86,
1,2016,230,1325,703,29.82,3,76.30,3,.84,3,1954.11,3,30.10,3,7.95,3,203.70,3,.00,3,12.86,
1,2016,230,1326,703,29.82,3,74.24,3,.84,3,1963.44,3,30.12,3,7.18,3,195.80,3,.00,3,12.86,
1,2016,230,1327,703,29.86,3,76.47,3,.84,3,1969.44,3,30.10,3,7.86,3,202.00,3,.00,3,12.86,
1,2016,230,1328,703,29.79,3,74.61,3,.84,3,1964.05,3,30.12,3,8.82,3,211.20,3,.00,3,12.86,
1,2016,230,1329,703,29.82,3,74.92,3,.84,3,1961.64,3,30.11,3,7.30,3,208.00,3,.00,3,12.86,
1,2016,230,1330,703,29.82,3,75.76,3,.84,3,1955.61,3,30.10,3,7.99,3,205.30,3,.00,3,12.86,
1,2016,230,1331,703,29.89,3,75.72,3,.83,3,1951.41,3,30.12,3,7.75,3,195.80,3,.00,3,12.86,
1,2016,230,1332,703,29.89,3,73.77,3,.83,3,1942.98,3,30.10,3,7.78,3,198.00,3,.00,3,12.84,
1,2016,230,1333,703,29.89,3,74.78,3,.83,3,1931.56,3,30.11,3,7.61,3,208.10,3,.00,3,12.85,
1,2016,230,1334,703,29.89,3,75.49,3,.83,3,1935.18,3,30.11,3,7.80,3,199.50,3,.00,3,12.86,
1,2016,230,1335,703,29.86,3,74.95,3,.83,3,1937.29,3,30.10,3,7.83,3,194.80,3,.00,3,12.86,
1,2016,230,1336,703,29.93,3,76.33,3,.83,3,1934.59,3,30.12,3,7.99,3,214.40,3,.00,3,12.86,
1,2016,230,1337,703,29.93,3,75.46,3,.83,3,1937.60,3,30.09,3,8.04,3,201.20,3,.00,3,12.86,
1,2016,230,1338,703,29.89,3,76.37,3,.83,3,1936.40,3,30.11,3,7.91,3,206.60,3,.00,3,12.86,
1,2016,230,1339,703,29.96,3,74.14,3,.82,3,1926.19,3,30.11,3,8.02,3,193.90,3,.00,3,12.86,
1,2016,230,1340,703,29.82,3,75.29,3,.82,3,1922.89,3,30.09,3,8.92,3,193.40,3,.00,3,12.86,
1,2016,230,1341,703,29.89,3,73.77,3,.82,3,1916.58,3,30.11,3,8.75,3,202.70,3,.00,3,12.86,
1,2016,230,1342,703,29.86,3,75.96,3,.82,3,1912.38,3,30.09,3,7.71,3,198.30,3,.00,3,12.86,
1,2016,230,1343,703,29.96,3,75.19,3,.81,3,1905.77,3,30.10,3,7.90,3,219.30,3,.00,3,12.86,
1,2016,230,1344,703,29.93,3,75.52,3,.81,3,1901.56,3,30.10,3,8.72,3,213.10,3,.00,3,12.86,
1,2016,230,1345,703,29.82,3,75.96,3,.81,3,1897.36,3,30.09,3,8.54,3,208.00,3,.00,3,12.86,
1,2016,230,1346,703,29.93,3,74.07,3,.81,3,1893.75,3,30.11,3,7.91,3,207.70,3,.00,3,12.85,
1,2016,230,1347,703,29.86,3,75.59,3,.81,3,1887.14,3,30.09,3,7.44,3,203.40,3,.00,3,12.86,
1,2016,230,1348,703,29.93,3,75.56,3,.80,3,1882.64,3,30.10,3,8.22,3,206.40,3,.00,3,12.86,
1,2016,230,1349,703,29.93,3,74.75,3,.80,3,1879.63,3,30.10,3,7.40,3,205.90,3,.00,3,12.86,
1,2016,230,1350,703,29.82,3,74.34,3,.80,3,1875.72,3,30.08,3,8.75,3,210.30,3,.00,3,12.86,
1,2016,230,1351,703,29.82,3,73.36,3,.80,3,1870.92,3,30.11,3,9.05,3,182.40,3,.00,3,12.86,
1,2016,230,1352,703,29.89,3,74.65,3,.80,3,1869.11,3,30.09,3,8.76,3,201.30,3,.00,3,12.86,
1,2016,230,1353,703,29.89,3,74.92,3,.79,3,1863.70,3,30.09,3,9.23,3,197.70,3,.00,3,12.86,
1,2016,230,1354,703,29.89,3,73.60,3,.79,3,1854.39,3,30.10,3,7.97,3,186.40,3,.00,3,12.86,
1,2016,230,1355,703,29.86,3,76.57,3,.79,3,1854.68,3,30.08,3,7.99,3,204.40,3,.00,3,12.86,
1,2016,230,1356,703,29.82,3,74.92,3,.79,3,1853.18,3,30.10,3,8.82,3,196.20,3,.00,3,12.86,
1,2016,230,1357,703,29.89,3,75.02,3,.79,3,1850.47,3,30.08,3,8.36,3,189.80,3,.00,3,12.86,
1,2016,230,1358,703,29.89,3,75.19,3,.79,3,1846.24,3,30.09,3,8.16,3,189.40,3,.00,3,12.86,
1,2016,230,1359,703,29.96,3,76.47,3,.78,3,1838.72,3,30.10,3,8.18,3,194.00,3,.00,3,12.86,
1,2016,230,1400,703,29.93,3,75.05,3,.78,3,1834.22,3,30.08,3,7.48,3,199.20,3,.00,3,12.86,
1,2016,230,1401,703,29.99,3,76.67,3,.78,3,1834.22,3,30.10,3,7.96,3,198.00,3,.00,3,12.86,
1,2016,230,1402,703,29.82,3,73.03,3,.78,3,1830.92,3,30.08,3,7.60,3,181.80,3,.00,3,12.86,
1,2016,230,1403,703,29.86,3,75.19,3,.78,3,1824.01,3,30.08,3,7.87,3,183.30,3,.00,3,12.86,
1,2016,230,1404,703,29.89,3,73.77,3,.77,3,1821.91,3,30.10,3,7.32,3,209.10,3,.00,3,12.86,
1,2016,230,1405,703,29.86,3,73.53,3,.77,3,1819.81,3,30.07,3,8.89,3,206.00,3,.00,3,12.86,
1,2016,230,1406,703,29.86,3,75.56,3,.77,3,1810.80,3,30.10,3,8.18,3,203.10,3,.00,3,12.86,
1,2016,230,1407,703,29.89,3,74.68,3,.77,3,1806.90,3,30.08,3,7.89,3,209.00,3,.00,3,12.86,
1,2016,230,1408,703,29.93,3,73.87,3,.77,3,1803.29,3,30.08,3,8.25,3,200.60,3,.00,3,12.86,
1,2016,230,1409,703,29.86,3,71.88,3,.76,3,1799.08,3,30.09,3,8.55,3,204.50,3,.00,3,12.86,
1,2016,230,1410,703,29.93,3,75.12,3,.76,3,1791.87,3,30.07,3,8.12,3,197.70,3,.00,3,12.86,
1,2016,230,1411,703,29.99,3,75.39,3,.76,3,1783.15,3,30.09,3,8.36,3,184.80,3,.00,3,12.86,
1,2016,230,1412,703,29.96,3,72.52,3,.76,3,1781.34,3,30.08,3,10.18,3,184.90,3,.00,3,12.86,
1,2016,230,1413,703,29.96,3,74.75,3,.75,3,1775.33,3,30.08,3,9.56,3,163.70,3,.00,3,12.86,
1,2016,230,1414,703,30.03,3,74.07,3,.75,3,1771.12,3,30.09,3,9.79,3,183.20,3,.00,3,12.86,
1,2016,230,1415,703,29.96,3,74.11,3,.75,3,1765.71,3,30.07,3,9.73,3,185.20,3,.00,3,12.86,
1,2016,230,1416,703,29.96,3,72.66,3,.75,3,1768.40,3,30.09,3,9.87,3,186.00,3,.00,3,12.85,
1,2016,230,1417,703,29.96,3,72.12,3,.75,3,1763.90,3,30.08,3,8.33,3,193.00,3,.00,3,12.86,
1,2016,230,1418,703,29.96,3,73.60,3,.75,3,1760.59,3,30.07,3,8.10,3,198.30,3,.00,3,12.86,
1,2016,230,1419,703,29.93,3,71.58,3,.75,3,1757.28,3,30.09,3,8.03,3,197.70,3,.00,3,12.86,
1,2016,230,1420,703,29.99,3,72.76,3,.75,3,1753.07,3,30.07,3,6.92,3,202.90,3,.00,3,12.86,
1,2016,230,1421,703,29.96,3,74.21,3,.74,3,1748.27,3,30.09,3,7.49,3,193.30,3,.00,3,12.86,
1,2016,230,1422,703,30.03,3,76.47,3,.74,3,1745.86,3,30.08,3,8.50,3,203.30,3,.00,3,12.86,
1,2016,230,1423,703,30.03,3,72.89,3,.74,3,1740.45,3,30.07,3,8.54,3,200.10,3,.00,3,12.86,
1,2016,230,1424,703,29.93,3,74.95,3,.74,3,1734.73,3,30.08,3,9.18,3,202.80,3,.00,3,12.86,
1,2016,230,1425,703,29.99,3,74.81,3,.73,3,1729.63,3,30.06,3,8.67,3,185.40,3,.00,3,12.86,
1,2016,230,1426,703,29.89,3,74.24,3,.73,3,1724.51,3,30.08,3,9.46,3,198.90,3,.00,3,12.86,
1,2016,230,1427,703,29.89,3,73.26,3,.73,3,1719.11,3,30.07,3,8.93,3,199.20,3,.00,3,12.86,
1,2016,230,1428,703,30.03,3,73.90,3,.73,3,1716.37,3,30.07,3,8.57,3,198.60,3,.00,3,12.86,
1,2016,230,1429,703,29.99,3,74.95,3,.73,3,1714.27,3,30.08,3,9.19,3,193.70,3,.00,3,12.84,
1,2016,230,1430,703,29.99,3,73.53,3,.73,3,1706.15,3,30.06,3,8.50,3,189.90,3,.00,3,12.86,
1,2016,230,1431,703,29.96,3,72.79,3,.72,3,1701.65,3,30.08,3,8.84,3,201.30,3,.00,3,12.86,
1,2016,230,1432,703,30.09,3,75.19,3,.72,3,1698.94,3,30.07,3,8.29,3,209.80,3,.00,3,12.86,
1,2016,230,1433,703,30.06,3,73.33,3,.72,3,1694.73,3,30.06,3,8.69,3,207.60,3,.00,3,12.86,
1,2016,230,1434,703,29.99,3,71.38,3,.72,3,1689.62,3,30.08,3,8.79,3,201.90,3,.00,3,12.86,
1,2016,230,1435,703,30.03,3,73.03,3,.71,3,1680.60,3,30.06,3,8.85,3,187.40,3,.00,3,12.86,
1,2016,230,1436,703,29.96,3,73.03,3,.71,3,1673.08,3,30.08,3,9.54,3,191.30,3,.00,3,12.86,
1,2016,230,1437,703,30.03,3,75.35,3,.71,3,1669.17,3,30.07,3,8.58,3,194.50,3,.00,3,12.86,
1,2016,230,1438,703,29.99,3,72.52,3,.71,3,1667.97,3,30.06,3,9.15,3,197.90,3,.00,3,12.86,
1,2016,230,1439,703,29.99,3,74.31,3,.71,3,1665.25,3,30.08,3,8.64,3,198.40,3,.00,3,12.86,
1,2016,230,1440,703,29.99,3,71.61,3,.71,3,1665.85,3,30.06,3,9.80,3,199.90,3,.00,3,12.86,
1,2016,230,1441,703,29.93,3,74.14,3,.71,3,1664.95,3,30.08,3,9.26,3,188.90,3,.00,3,12.86,
1,2016,230,1442,703,29.99,3,74.65,3,.71,3,1665.55,3,30.07,3,9.52,3,191.80,3,.00,3,12.86,
1,2016,230,1443,703,30.09,3,75.86,3,.71,3,1667.95,3,30.07,3,9.16,3,200.80,3,.00,3,12.86,
1,2016,230,1444,703,30.06,3,76.43,3,.71,3,1670.95,3,30.08,3,8.42,3,201.20,3,.00,3,12.84,
1,2016,230,1445,703,29.96,3,74.58,3,.71,3,1677.86,3,30.06,3,9.16,3,187.50,3,.00,3,12.86,
1,2016,230,1446,703,30.13,3,75.19,3,.71,3,1682.67,3,30.08,3,9.04,3,196.10,3,.00,3,12.85,
1,2016,230,1447,703,30.20,3,76.87,3,.71,3,1682.37,3,30.07,3,8.99,3,192.30,3,.00,3,12.86,
1,2016,230,1448,703,30.09,3,76.13,3,.72,3,1686.27,3,30.07,3,9.71,3,204.40,3,.00,3,12.86,
1,2016,230,1449,703,30.13,3,76.80,3,.72,3,1694.08,3,30.08,3,8.89,3,180.30,3,.00,3,12.86,
1,2016,230,1450,703,30.09,3,77.11,3,.73,3,1713.01,3,30.06,3,9.07,3,193.60,3,.00,3,12.86,
1,2016,230,1451,703,30.03,3,74.04,3,.72,3,1686.57,3,30.08,3,9.25,3,202.50,3,.00,3,12.86,
1,2016,230,1452,703,30.03,3,74.48,3,.21,3,589.73,3,30.07,3,8.64,3,199.60,3,.00,3,12.83,
1,2016,230,1453,703,29.96,3,74.65,3,.70,3,1650.51,3,30.06,3,9.43,3,182.70,3,.00,3,12.86,
1,2016,230,1454,703,29.99,3,77.17,3,.24,3,642.60,3,30.08,3,9.26,3,176.90,3,.00,3,12.84,
1,2016,230,1455,703,29.99,3,77.58,3,.23,3,622.77,3,30.06,3,9.77,3,201.90,3,.00,3,12.83,
1,2016,230,1456,703,29.89,3,75.32,3,.31,3,818.35,3,30.08,3,10.07,3,187.60,3,.00,3,12.87,
1,2016,230,1457,703,29.86,3,77.88,3,.23,3,622.46,3,30.07,3,8.97,3,184.30,3,.00,3,12.85,
1,2016,230,1458,703,29.79,3,76.03,3,.67,3,1594.92,3,30.06,3,10.90,3,192.20,3,.00,3,12.88,
1,2016,230,1459,703,29.86,3,76.70,3,.60,3,1434.49,3,30.08,3,10.43,3,192.00,3,.00,3,12.88,
1,2016,230,1500,703,29.89,3,77.41,3,.71,3,1653.50,3,30.06,3,9.48,3,198.10,3,.00,3,12.88,
1,2016,230,1501,703,29.82,3,77.28,3,.69,3,1610.84,3,30.08,3,9.38,3,180.20,3,.00,3,12.87,
1,2016,230,1502,703,29.82,3,75.19,3,.67,3,1588.01,3,30.07,3,10.06,3,176.00,3,.00,3,12.87,
1,2016,230,1503,703,29.82,3,76.23,3,.67,3,1572.68,3,30.06,3,10.97,3,186.30,3,.00,3,12.87,
1,2016,230,1504,703,29.79,3,79.00,3,.66,3,1563.97,3,30.08,3,10.35,3,183.70,3,.00,3,12.87,
1,2016,230,1505,703,29.89,3,76.87,3,.66,3,1560.37,3,30.06,3,9.59,3,182.80,3,.00,3,12.87,
1,2016,230,1506,703,29.89,3,78.49,3,.66,3,1553.46,3,30.07,3,10.86,3,183.00,3,.00,3,12.87,
1,2016,230,1507,703,29.89,3,74.88,3,.66,3,1553.46,3,30.07,3,11.46,3,186.10,3,.00,3,12.87,
1,2016,230,1508,703,29.82,3,75.99,3,.65,3,1551.97,3,30.06,3,11.64,3,193.40,3,.00,3,12.86,
1,2016,230,1509,703,29.86,3,75.59,3,.65,3,1546.86,3,30.07,3,11.01,3,186.70,3,.00,3,12.87,
1,2016,230,1510,703,29.89,3,76.97,3,.65,3,1542.36,3,30.05,3,10.49,3,183.20,3,.00,3,12.87,
1,2016,230,1511,703,29.93,3,75.46,3,.65,3,1538.75,3,30.07,3,11.07,3,174.50,3,.00,3,12.87,
1,2016,230,1512,703,29.82,3,77.82,3,.65,3,1538.46,3,30.07,3,11.21,3,187.30,3,.00,3,12.87,
1,2016,230,1513,703,29.89,3,76.40,3,.65,3,1535.15,3,30.06,3,11.81,3,180.90,3,.00,3,12.87,
1,2016,230,1514,703,29.89,3,75.52,3,.65,3,1530.05,3,30.07,3,11.87,3,181.30,3,.00,3,12.85,
1,2016,230,1515,703,29.86,3,76.97,3,.65,3,1531.55,3,30.05,3,13.89,3,175.20,3,.00,3,12.87,
1,2016,230,1516,703,29.79,3,76.37,3,.64,3,1527.95,3,30.07,3,14.23,3,173.50,3,.00,3,12.86,
1,2016,230,1517,703,29.82,3,77.41,3,.64,3,1526.75,3,30.06,3,13.35,3,174.20,3,.00,3,12.86,
1,2016,230,1518,703,29.93,3,76.74,3,.64,3,1521.34,3,30.05,3,12.44,3,184.80,3,.00,3,12.85,
1,2016,230,1519,703,29.89,3,76.10,3,.64,3,1516.84,3,30.07,3,12.52,3,188.00,3,.00,3,12.87,
1,2016,230,1520,703,29.86,3,78.59,3,.64,3,1513.24,3,30.05,3,12.98,3,185.80,3,.00,3,12.86,
1,2016,230,1521,703,29.86,3,76.40,3,.64,3,1504.22,3,30.06,3,11.96,3,189.70,3,.00,3,12.87,
1,2016,230,1522,703,29.82,3,77.07,3,.63,3,1500.33,3,30.06,3,11.78,3,195.80,3,.00,3,12.86,
1,2016,230,1523,703,29.89,3,75.59,3,.63,3,1496.42,3,30.04,3,12.19,3,193.70,3,.00,3,12.87,
1,2016,230,1524,703,29.89,3,76.94,3,.63,3,1488.92,3,30.06,3,12.09,3,181.60,3,.00,3,12.87,
1,2016,230,1525,703,29.86,3,74.85,3,.63,3,1481.10,3,30.04,3,12.68,3,191.10,3,.00,3,12.86,
1,2016,230,1526,703,29.86,3,74.95,3,.62,3,1476.58,3,30.06,3,11.60,3,199.90,3,.00,3,12.86,
1,2016,230,1527,703,29.76,3,74.85,3,.62,3,1472.38,3,30.06,3,11.86,3,192.60,3,.00,3,12.87,
1,2016,230,1528,703,29.79,3,76.50,3,.62,3,1472.98,3,30.05,3,11.12,3,205.70,3,.00,3,12.86,
1,2016,230,1529,703,29.93,3,77.11,3,.62,3,1469.38,3,30.07,3,11.46,3,196.30,3,.00,3,12.86,
1,2016,230,1530,703,29.89,3,77.78,3,.62,3,1464.88,3,30.05,3,10.03,3,191.00,3,.00,3,12.86,
1,2016,230,1531,703,29.89,3,74.48,3,.62,3,1467.29,3,30.07,3,9.34,3,195.50,3,.00,3,12.86,
1,2016,230,1532,703,29.93,3,74.48,3,.62,3,1464.89,3,30.07,3,9.74,3,184.00,3,.00,3,12.87,
1,2016,230,1533,703,29.89,3,72.12,3,.62,3,1468.79,3,30.05,3,11.47,3,192.50,3,.00,3,12.86,
1,2016,230,1534,703,29.93,3,72.79,3,.62,3,1468.80,3,30.08,3,10.39,3,192.10,3,.00,3,12.86,
1,2016,230,1535,703,29.99,3,75.08,3,.63,3,1478.42,3,30.06,3,9.89,3,194.90,3,.00,3,12.86,
1,2016,230,1536,703,29.93,3,72.18,3,.63,3,1484.43,3,30.07,3,10.52,3,186.20,3,.00,3,12.86,
1,2016,230,1537,703,30.03,3,73.90,3,.64,3,1491.02,3,30.07,3,10.47,3,178.40,3,.00,3,12.85,
1,2016,230,1538,703,29.89,3,71.21,3,.56,3,1334.50,3,30.06,3,11.34,3,188.10,3,.00,3,12.86,
1,2016,230,1539,703,29.99,3,71.88,3,.41,3,1021.45,3,30.08,3,10.59,3,192.20,3,.00,3,12.86,
1,2016,230,1540,703,29.96,3,71.95,3,.55,3,1310.16,3,30.06,3,10.46,3,195.30,3,.00,3,12.87,
1,2016,230,1541,703,30.09,3,74.54,3,.60,3,1406.30,3,30.07,3,10.70,3,190.60,3,.00,3,12.87,
1,2016,230,1542,703,29.93,3,72.96,3,.35,3,901.88,3,30.07,3,11.28,3,191.60,3,.00,3,12.87,
1,2016,230,1543,703,30.09,3,75.46,3,.45,3,1092.35,3,30.05,3,10.27,3,180.60,3,.00,3,12.87,
1,2016,230,1544,703,29.99,3,74.85,3,.31,3,789.82,3,30.07,3,11.93,3,186.00,3,.00,3,12.87,
1,2016,230,1545,703,29.93,3,73.70,3,.65,3,1489.21,3,30.05,3,11.71,3,180.10,3,.00,3,12.88,
1,2016,230,1546,703,30.09,3,76.10,3,.64,3,1466.08,3,30.06,3,11.40,3,178.60,3,.00,3,12.85,
1,2016,230,1547,703,29.93,3,74.07,3,.63,3,1450.76,3,30.07,3,11.08,3,204.40,3,.00,3,12.87,
1,2016,230,1548,703,29.93,3,74.44,3,.63,3,1446.85,3,30.05,3,10.81,3,188.70,3,.00,3,12.87,
1,2016,230,1549,703,29.96,3,76.13,3,.63,3,1445.96,3,30.07,3,11.33,3,187.00,3,.00,3,12.87,
1,2016,230,1550,703,29.96,3,75.32,3,.63,3,1440.55,3,30.06,3,11.06,3,182.30,3,.00,3,12.87,
1,2016,230,1551,703,30.03,3,78.59,3,.63,3,1436.34,3,30.07,3,10.30,3,188.70,3,.00,3,12.87,
1,2016,230,1552,703,29.96,3,75.89,3,.62,3,1424.32,3,30.08,3,10.99,3,187.10,3,.00,3,12.87,
1,2016,230,1553,703,29.99,3,75.29,3,.62,3,1422.22,3,30.06,3,10.77,3,193.90,3,.00,3,12.87,
1,2016,230,1554,703,29.93,3,75.22,3,.62,3,1418.92,3,30.08,3,11.17,3,181.60,3,.00,3,12.87,
1,2016,230,1555,703,29.82,3,74.28,3,.62,3,1424.00,3,30.07,3,11.18,3,191.70,3,.00,3,12.86,
1,2016,230,1556,703,29.99,3,75.29,3,.63,3,1424.00,3,30.07,3,9.27,3,201.10,3,.00,3,12.87,
1,2016,230,1557,703,29.89,3,76.40,3,.62,3,1409.58,3,30.08,3,9.22,3,185.60,3,.00,3,12.87,
1,2016,230,1558,703,29.96,3,75.32,3,.62,3,1394.26,3,30.06,3,8.69,3,189.30,3,.00,3,12.85,
1,2016,230,1559,703,29.96,3,74.28,3,.61,3,1380.14,3,30.08,3,9.34,3,186.20,3,.00,3,12.85,
1,2016,230,1600,703,29.93,3,74.54,3,.60,3,1360.01,3,30.06,3,10.14,3,186.40,3,.00,3,12.86,
1,2016,230,1601,703,29.82,3,74.17,3,.59,3,1341.99,3,30.07,3,9.96,3,198.60,3,.00,3,12.86,
1,2016,230,1602,703,29.82,3,75.99,3,.59,3,1338.69,3,30.07,3,10.19,3,188.10,3,.00,3,12.86,
1,2016,230,1603,703,29.89,3,75.86,3,.59,3,1334.78,3,30.05,3,10.98,3,175.30,3,.00,3,12.86,
1,2016,230,1604,703,29.89,3,75.96,3,.59,3,1330.28,3,30.08,3,11.45,3,188.80,3,.00,3,12.86,
1,2016,230,1605,703,29.89,3,76.03,3,.58,3,1322.77,3,30.06,3,11.24,3,192.90,3,.00,3,12.86,
1,2016,230,1606,703,29.89,3,74.71,3,.58,3,1318.27,3,30.06,3,10.58,3,184.90,3,.00,3,12.86,
1,2016,230,1607,703,29.89,3,73.84,3,.58,3,1311.36,3,30.08,3,10.21,3,180.80,3,.00,3,12.86,
1,2016,230,1608,703,29.96,3,75.52,3,.58,3,1306.55,3,30.05,3,10.35,3,197.40,3,.00,3,12.86,
1,2016,230,1609,703,29.82,3,73.63,3,.58,3,1307.15,3,30.08,3,10.69,3,200.00,3,.00,3,12.86,
1,2016,230,1610,703,29.82,3,74.78,3,.58,3,1306.56,3,30.06,3,10.75,3,182.70,3,.00,3,12.86,
1,2016,230,1611,703,29.93,3,77.51,3,.58,3,1305.95,3,30.07,3,11.31,3,176.50,3,.00,3,12.86,
1,2016,230,1612,703,29.93,3,76.53,3,.58,3,1297.84,3,30.08,3,10.89,3,179.60,3,.00,3,12.86,
1,2016,230,1613,703,29.96,3,77.65,3,.58,3,1293.34,3,30.06,3,9.63,3,192.90,3,.00,3,12.86,
1,2016,230,1614,703,29.89,3,74.04,3,.58,3,1282.22,3,30.08,3,10.25,3,198.30,3,.00,3,12.86,
1,2016,230,1615,703,29.96,3,74.75,3,.58,3,1290.94,3,30.06,3,9.77,3,195.00,3,.00,3,12.86,
1,2016,230,1616,703,29.96,3,72.39,3,.54,3,1203.21,3,30.06,3,10.63,3,191.00,3,.00,3,12.85,
1,2016,230,1617,703,29.99,3,74.85,3,.56,3,1245.27,3,30.08,3,10.86,3,196.10,3,.00,3,12.86,
1,2016,230,1618,703,29.96,3,72.56,3,.56,3,1242.27,3,30.05,3,10.07,3,192.50,3,.00,3,12.85,
1,2016,230,1619,703,29.86,3,75.22,3,.54,3,1197.81,3,30.08,3,11.05,3,191.40,3,.00,3,12.86,
1,2016,230,1620,703,29.96,3,72.72,3,.55,3,1232.66,3,30.06,3,11.49,3,179.90,3,.00,3,12.86,
1,2016,230,1621,703,29.96,3,73.13,3,.55,3,1227.85,3,30.06,3,10.84,3,170.60,3,.00,3,12.86,
1,2016,230,1622,703,29.89,3,75.79,3,.47,3,1071.93,3,30.08,3,10.89,3,167.70,3,.00,3,12.86,
1,2016,230,1623,703,29.96,3,74.75,3,.35,3,836.99,3,30.06,3,10.88,3,177.30,3,.00,3,12.86,
1,2016,230,1624,703,29.86,3,72.25,3,.33,3,793.73,3,30.08,3,11.47,3,186.40,3,.00,3,12.86,
1,2016,230,1625,703,29.89,3,73.43,3,.25,3,630.60,3,30.07,3,10.60,3,185.00,3,.00,3,12.84,
1,2016,230,1626,703,29.76,3,73.84,3,.25,3,643.81,3,30.07,3,10.83,3,178.20,3,.00,3,12.84,
1,2016,230,1627,703,29.93,3,74.85,3,.27,3,674.76,3,30.08,3,11.00,3,184.50,3,.00,3,12.85,
1,2016,230,1628,703,29.76,3,72.79,3,.56,3,1233.25,3,30.06,3,10.66,3,187.70,3,.00,3,12.89,
1,2016,230,1629,703,29.79,3,74.54,3,.49,3,1095.65,3,30.08,3,11.05,3,177.90,3,.00,3,12.88,
1,2016,230,1630,703,29.82,3,73.87,3,.27,3,672.65,3,30.07,3,11.66,3,185.20,3,.00,3,12.87,
1,2016,230,1631,703,29.79,3,73.47,3,.26,3,642.01,3,30.06,3,11.89,3,187.10,3,.00,3,12.84,
1,2016,230,1632,703,29.79,3,73.67,3,.26,3,640.21,3,30.08,3,11.68,3,187.90,3,.00,3,12.84,
1,2016,230,1633,703,29.86,3,76.13,3,.26,3,651.62,3,30.05,3,10.42,3,191.40,3,.00,3,12.83,
1,2016,230,1634,703,29.82,3,72.45,3,.26,3,658.83,3,30.07,3,11.34,3,188.20,3,.00,3,12.85,
1,2016,230,1635,703,29.89,3,74.31,3,.30,3,742.04,3,30.06,3,10.28,3,181.50,3,.00,3,12.87,
1,2016,230,1636,703,29.82,3,73.80,3,.52,3,1159.93,3,30.06,3,11.91,3,188.30,3,.00,3,12.90,
1,2016,230,1637,703,29.93,3,73.53,3,.51,3,1140.70,3,30.07,3,11.42,3,190.30,3,.00,3,12.90,
1,2016,230,1638,703,29.86,3,71.44,3,.50,3,1124.48,3,30.05,3,11.32,3,183.50,3,.00,3,12.89,
1,2016,230,1639,703,29.93,3,71.98,3,.50,3,1115.17,3,30.07,3,11.25,3,193.20,3,.00,3,12.89,
1,2016,230,1640,703,29.96,3,70.13,3,.49,3,1105.26,3,30.07,3,10.38,3,189.90,3,.00,3,12.89,
1,2016,230,1641,703,30.03,3,74.61,3,.49,3,1096.25,3,30.06,3,10.24,3,171.80,3,.00,3,12.89,
1,2016,230,1642,703,29.96,3,73.90,3,.48,3,1086.63,3,30.08,3,10.44,3,179.50,3,.00,3,12.89,
1,2016,230,1643,703,30.03,3,74.44,3,.48,3,1075.82,3,30.06,3,10.44,3,174.50,3,.00,3,12.89,
1,2016,230,1644,703,30.06,3,69.72,3,.48,3,1072.82,3,30.08,3,10.27,3,183.70,3,.00,3,12.89,
1,2016,230,1645,703,30.09,3,71.17,3,.47,3,1062.61,3,30.08,3,10.06,3,179.40,3,.00,3,12.89,
1,2016,230,1646,703,30.13,3,69.45,3,.47,3,1053.90,3,30.07,3,9.86,3,183.40,3,.00,3,12.88,
1,2016,230,1647,703,30.20,3,71.61,3,.47,3,1049.99,3,30.09,3,8.79,3,179.20,3,.00,3,12.88,
1,2016,230,1648,703,30.09,3,70.74,3,.47,3,1044.29,3,30.06,3,10.35,3,178.80,3,.00,3,12.88,
1,2016,230,1649,703,30.13,3,72.18,3,.47,3,1043.39,3,30.08,3,10.88,3,174.90,3,.00,3,12.88,
1,2016,230,1650,703,30.20,3,71.14,3,.47,3,1050.60,3,30.08,3,10.66,3,179.60,3,.00,3,12.88,
1,2016,230,1651,703,30.16,3,71.81,3,.47,3,1054.51,3,30.06,3,9.89,3,187.90,3,.00,3,12.88,
1,2016,230,1652,703,30.09,3,69.08,3,.47,3,1045.80,3,30.08,3,11.61,3,179.70,3,.00,3,12.88,
1,2016,230,1653,703,30.06,3,68.48,3,.47,3,1041.59,3,30.06,3,12.28,3,176.50,3,.00,3,12.88,
1,2016,230,1654,703,30.13,3,71.27,3,.46,3,1032.57,3,30.08,3,11.24,3,182.70,3,.00,3,12.88,
1,2016,230,1655,703,30.13,3,73.50,3,.46,3,1021.17,3,30.08,3,11.87,3,179.10,3,.00,3,12.88,
1,2016,230,1656,703,30.03,3,73.57,3,.45,3,1006.45,3,30.06,3,12.14,3,185.20,3,.00,3,12.88,
1,2016,230,1657,703,30.09,3,74.88,3,.43,3,958.39,3,30.09,3,11.61,3,193.30,3,.00,3,12.88,
1,2016,230,1658,703,30.13,3,74.75,3,.26,3,639.63,3,30.07,3,10.16,3,188.00,3,.00,3,12.88,
1,2016,230,1659,703,30.03,3,75.42,3,.25,3,593.96,3,30.08,3,11.81,3,180.30,3,.00,3,12.85,
1,2016,230,1700,703,30.09,3,72.76,3,.24,3,576.84,3,30.08,3,10.06,3,185.30,3,.00,3,12.86,
1,2016,230,1701,703,30.06,3,73.74,3,.23,3,556.11,3,30.06,3,11.30,3,183.20,3,.00,3,12.86,
1,2016,230,1702,703,29.96,3,71.85,3,.21,3,505.94,3,30.09,3,12.86,3,190.00,3,.00,3,12.84,
1,2016,230,1703,703,29.93,3,70.67,3,.19,3,468.68,3,30.06,3,11.13,3,183.60,3,.00,3,12.80,
1,2016,230,1704,703,29.96,3,74.01,3,.18,3,428.38,3,30.07,3,11.24,3,186.70,3,.00,3,12.77,
1,2016,230,1705,703,29.99,3,75.39,3,.16,3,392.45,3,30.08,3,12.02,3,181.80,3,.00,3,12.78,
1,2016,230,1706,703,29.96,3,73.10,3,.16,3,380.94,3,30.06,3,12.32,3,195.80,3,.00,3,12.77,
1,2016,230,1707,703,29.79,3,72.56,3,.17,3,401.76,3,30.08,3,11.16,3,186.20,3,.00,3,12.78,
1,2016,230,1708,703,29.86,3,73.26,3,.17,3,414.77,3,30.06,3,12.24,3,188.80,3,.00,3,12.78,
1,2016,230,1709,703,29.89,3,74.24,3,.25,3,539.59,3,30.07,3,10.89,3,189.20,3,.00,3,12.84,
1,2016,230,1710,703,29.82,3,72.05,3,.17,3,377.25,3,30.08,3,11.41,3,192.30,3,.00,3,12.83,
1,2016,230,1711,703,29.86,3,73.23,3,.14,3,311.18,3,30.06,3,12.05,3,197.00,3,.00,3,12.78,
1,2016,230,1712,703,29.86,3,73.13,3,.11,3,265.64,3,30.08,3,10.88,3,196.20,3,.00,3,12.77,
1,2016,230,1713,703,29.79,3,74.01,3,.18,3,392.05,3,30.07,3,11.97,3,173.90,3,.00,3,12.78,
1,2016,230,1714,703,29.82,3,74.31,3,.14,3,313.09,3,30.07,3,11.35,3,173.50,3,.00,3,12.78,
1,2016,230,1715,703,29.82,3,74.24,3,.13,3,305.48,3,30.08,3,11.33,3,187.20,3,.00,3,12.77,
1,2016,230,1716,703,29.86,3,75.25,3,.14,3,319.99,3,30.06,3,10.17,3,183.00,3,.00,3,12.75,
1,2016,230,1717,703,29.82,3,73.57,3,.16,3,365.43,3,30.08,3,11.26,3,181.20,3,.00,3,12.77,
1,2016,230,1718,703,29.89,3,75.66,3,.14,3,309.88,3,30.08,3,10.15,3,178.60,3,.00,3,12.77,
1,2016,230,1719,703,29.82,3,73.70,3,.12,3,279.05,3,30.07,3,8.71,3,152.60,3,.00,3,12.75,
1,2016,230,1720,703,29.82,3,73.26,3,.11,3,244.92,3,30.09,3,9.11,3,143.60,3,.00,3,12.72,
1,2016,230,1721,703,29.96,3,74.95,3,.09,3,220.30,3,30.07,3,8.27,3,156.20,3,.00,3,12.69,
1,2016,230,1722,703,29.55,3,67.94,3,.08,3,194.08,3,30.09,3,9.41,3,116.60,3,.00,3,12.67,
1,2016,230,1723,703,29.29,3,65.31,3,.07,3,171.96,3,30.09,3,5.16,3,57.07,3,.00,3,12.65,
1,2016,230,1724,703,29.15,3,65.91,3,.07,3,158.64,3,30.07,3,4.97,3,55.25,3,.00,3,12.63,
1,2016,230,1725,703,28.98,3,66.35,3,.06,3,154.24,3,30.09,3,3.73,3,37.92,3,.00,3,12.60,
1,2016,230,1726,703,28.91,3,66.55,3,.06,3,152.84,3,30.07,3,2.48,3,14.84,3,.00,3,12.61,
1,2016,230,1727,703,28.91,3,66.86,3,.06,3,144.73,3,30.08,3,4.85,3,23.36,3,.00,3,12.60,
1,2016,230,1728,703,28.85,3,67.57,3,.06,3,130.42,3,30.09,3,4.04,3,65.09,3,.00,3,12.59,
1,2016,230,1729,703,28.78,3,68.17,3,.05,3,114.91,3,30.07,3,2.85,3,70.00,3,.00,3,12.57,
1,2016,230,1730,703,28.85,3,68.61,3,.05,3,104.09,3,30.09,3,2.51,3,110.40,3,.00,3,12.57,
1,2016,230,1731,703,28.81,3,68.21,3,.04,3,95.49,3,30.08,3,4.02,3,82.50,3,.00,3,12.56,
1,2016,230,1732,703,28.75,3,69.39,3,.04,3,85.88,3,30.08,3,2.81,3,88.90,3,.00,3,12.56,
1,2016,230,1733,703,28.75,3,68.11,3,.03,3,78.07,3,30.09,3,4.07,3,121.20,3,.00,3,12.54,
1,2016,230,1734,703,28.68,3,69.02,3,.03,3,72.77,3,30.07,3,4.15,3,141.50,3,.00,3,12.52,
1,2016,230,1735,703,28.61,3,70.10,3,.03,3,71.37,3,30.09,3,4.54,3,110.90,3,.00,3,12.54,
1,2016,230,1736,703,28.68,3,71.34,3,.03,3,73.97,3,30.08,3,2.12,3,95.20,3,.00,3,12.54,
1,2016,230,1737,703,28.65,3,70.81,3,.04,3,82.18,3,30.08,3,2.05,3,12.16,3,.00,3,12.54,
1,2016,230,1738,703,28.65,3,72.29,3,.06,3,111.70,3,30.09,3,.94,3,99.30,3,.00,3,12.55,
1,2016,230,1739,703,28.51,3,71.89,3,.07,3,135.02,3,30.07,3,4.09,3,75.22,3,.00,3,12.57,
1,2016,230,1740,703,28.45,3,72.66,3,.10,3,172.45,3,30.09,3,2.63,3,89.50,3,.00,3,12.60,
1,2016,230,1741,703,28.41,3,73.34,3,.10,3,182.86,3,30.09,3,3.75,3,43.95,3,.00,3,12.63,
1,2016,230,1742,703,28.38,3,75.50,3,.10,3,179.26,3,30.07,3,4.39,3,64.88,3,.00,3,12.64,
1,2016,230,1743,703,28.25,3,75.70,3,.09,3,157.04,3,30.09,3,4.95,3,35.74,3,.00,3,12.65,
1,2016,230,1744,703,28.15,3,76.75,3,.10,3,165.44,3,30.08,3,5.28,3,39.89,3,.00,3,12.65,
1,2016,230,1745,703,28.02,3,76.75,3,.08,3,147.43,3,30.08,3,5.89,3,19.20,3,.00,3,12.64,
1,2016,230,1746,703,27.95,3,78.23,3,.03,3,63.75,3,30.09,3,5.53,3,52.29,3,.00,3,12.56,
1,2016,230,1747,703,27.82,3,78.30,3,.03,3,57.55,3,30.08,3,6.03,3,41.25,3,.00,3,12.54,
1,2016,230,1748,703,27.65,3,79.28,3,.02,3,51.84,3,30.09,3,5.37,3,27.01,3,.00,3,12.53,
1,2016,230,1749,703,27.68,3,79.11,3,.02,3,49.44,3,30.09,3,6.45,3,41.04,3,.00,3,12.52,
1,2016,230,1750,703,27.55,3,79.82,3,.02,3,47.84,3,30.08,3,8.35,3,40.99,3,.00,3,12.52,
1,2016,230,1751,703,27.52,3,79.39,3,.02,3,45.24,3,30.10,3,7.58,3,39.17,3,.00,3,12.52,
1,2016,230,1752,703,27.38,3,79.18,3,.02,3,41.84,3,30.08,3,8.43,3,30.03,3,.00,3,12.52,
1,2016,230,1753,703,27.35,3,79.25,3,.02,3,39.33,3,30.09,3,5.63,3,37.76,3,.00,3,12.52,
1,2016,230,1754,703,27.45,3,80.30,3,.02,3,36.83,3,30.10,3,4.59,3,50.38,3,.00,3,12.52,
1,2016,230,1755,703,27.48,3,78.34,3,.02,3,35.13,3,30.08,3,6.37,3,51.91,3,.00,3,12.52,
1,2016,230,1756,703,27.45,3,76.89,3,.02,3,32.63,3,30.10,3,5.62,3,40.83,3,.00,3,12.52,
1,2016,230,1757,703,27.59,3,76.15,3,.01,3,27.42,3,30.09,3,4.58,3,53.61,3,.00,3,12.51,
1,2016,230,1758,703,27.82,3,77.84,3,.01,3,23.92,3,30.08,3,5.05,3,56.39,3,.00,3,12.51,
1,2016,230,1759,703,27.55,3,77.30,3,.01,3,20.82,3,30.10,3,8.80,3,55.29,3,.00,3,12.50,
1,2016,230,1800,703,27.35,3,79.63,3,.01,3,19.52,3,30.08,3,6.41,3,68.68,3,.00,3,12.51,
1,2016,230,1801,703,27.25,3,81.10,3,.01,3,16.81,3,30.10,3,6.59,3,75.57,3,.00,3,12.51,
1,2016,230,1802,703,27.08,3,83.20,3,.01,3,14.81,3,30.10,3,7.22,3,73.92,3,.00,3,12.51,
1,2016,230,1803,703,26.91,3,82.30,3,.01,3,13.41,3,30.09,3,6.42,3,56.61,3,.00,3,12.50,
1,2016,230,1804,703,27.01,3,81.20,3,.01,3,13.01,3,30.11,3,4.74,3,328.10,3,.00,3,12.51,
1,2016,230,1805,703,26.95,3,82.90,3,.01,3,13.21,3,30.10,3,7.61,3,349.40,3,.00,3,12.50,
1,2016,230,1806,703,26.85,3,81.90,3,.01,3,13.01,3,30.09,3,10.35,3,334.50,3,.00,3,12.50,
1,2016,230,1807,703,26.81,3,81.70,3,.01,3,14.71,3,30.10,3,8.82,3,318.10,3,.00,3,12.50,
1,2016,230,1808,703,26.71,3,83.50,3,.01,3,17.21,3,30.08,3,8.93,3,305.00,3,.00,3,12.50,
1,2016,230,1809,703,26.44,3,80.10,3,.01,3,19.22,3,30.09,3,8.71,3,297.00,3,.00,3,12.50,
1,2016,230,1810,703,26.44,3,77.98,3,.01,3,20.32,3,30.09,3,5.83,3,351.60,3,.00,3,12.50,
1,2016,230,1811,703,26.44,3,79.29,3,.01,3,21.92,3,30.08,3,6.62,3,286.50,3,.00,3,12.50,
1,2016,230,1812,703,26.34,3,77.60,3,.01,3,21.62,3,30.10,3,8.71,3,307.90,3,.00,3,12.50,
1,2016,230,1813,703,26.41,3,79.36,3,.01,3,19.82,3,30.09,3,6.84,3,304.60,3,.00,3,12.48,
1,2016,230,1814,703,26.21,3,81.40,3,.01,3,16.81,3,30.07,3,5.91,3,317.30,3,.00,3,12.50,
1,2016,230,1815,703,26.11,3,82.50,3,.01,3,13.61,3,30.10,3,4.86,3,305.70,3,.00,3,12.50,
1,2016,230,1816,703,25.94,3,84.00,3,.01,3,11.41,3,30.08,3,3.01,3,333.90,3,.00,3,12.49,
1,2016,230,1817,703,26.04,3,85.00,3,.00,3,9.81,3,30.08,3,3.02,3,315.00,3,.00,3,12.49,
1,2016,230,1818,703,26.04,3,85.20,3,.00,3,8.51,3,30.09,3,2.19,3,37.91,3,.00,3,12.50,
1,2016,230,1819,703,25.94,3,85.10,3,.00,3,7.51,3,30.07,3,.74,3,21.79,3,.00,3,12.50,
1,2016,230,1820,703,25.91,3,85.20,3,.00,3,6.71,3,30.09,3,1.92,3,53.83,3,.00,3,12.49,
1,2016,230,1821,703,25.81,3,85.30,3,.00,3,6.00,3,30.09,3,2.36,3,31.47,3,.00,3,12.50,
1,2016,230,1822,703,25.77,3,86.30,3,.00,3,5.30,3,30.07,3,2.32,3,43.49,3,.00,3,12.49,
1,2016,230,1823,703,25.81,3,86.60,3,.00,3,4.80,3,30.09,3,3.31,3,30.37,3,.00,3,12.49,
1,2016,230,1824,703,25.81,3,87.20,3,.00,3,4.30,3,30.09,3,3.08,3,20.19,3,.00,3,12.49,
1,2016,230,1825,703,25.81,3,85.10,3,.00,3,3.80,3,30.07,3,2.87,3,60.40,3,.00,3,12.49,
1,2016,230,1826,703,25.98,3,84.80,3,.00,3,3.40,3,30.09,3,1.76,3,20.74,3,.00,3,12.49,
1,2016,230,1827,703,26.02,3,84.00,3,.00,3,3.10,3,30.08,3,2.68,3,2.83,3,.00,3,12.49,
1,2016,230,1828,703,26.05,3,83.30,3,.00,3,2.80,3,30.08,3,2.60,3,35.14,3,.00,3,12.49,
1,2016,230,1829,703,26.09,3,82.70,3,.00,3,2.40,3,30.10,3,2.73,3,25.39,3,.00,3,12.48,
1,2016,230,1830,703,26.15,3,82.30,3,.00,3,2.40,3,30.08,3,3.47,3,26.59,3,.00,3,12.49,
1,2016,230,1831,703,26.19,3,83.60,3,.00,3,2.10,3,30.08,3,3.86,3,34.83,3,.00,3,12.48,
1,2016,230,1832,703,26.19,3,85.00,3,.00,3,1.90,3,30.10,3,4.14,3,39.71,3,.00,3,12.49,
1,2016,230,1833,703,25.99,3,84.60,3,.00,3,1.80,3,30.08,3,4.10,3,46.28,3,.00,3,12.47,
1,2016,230,1834,703,26.02,3,86.10,3,.00,3,1.70,3,30.09,3,3.55,3,45.34,3,.00,3,12.48,
1,2016,230,1835,703,25.92,3,85.10,3,.00,3,1.60,3,30.10,3,3.65,3,33.92,3,.00,3,12.48,
1,2016,230,1836,703,25.92,3,86.20,3,.00,3,1.50,3,30.08,3,3.32,3,43.02,3,.00,3,12.48,
1,2016,230,1837,703,25.99,3,86.70,3,.00,3,1.40,3,30.09,3,3.38,3,33.39,3,.00,3,12.48,
1,2016,230,1838,703,25.89,3,86.70,3,.00,3,1.30,3,30.10,3,3.28,3,24.24,3,.00,3,12.48,
1,2016,230,1839,703,25.85,3,87.30,3,.00,3,1.20,3,30.08,3,3.19,3,19.50,3,.00,3,12.48,
1,2016,230,1840,703,25.89,3,86.90,3,.00,3,1.00,3,30.10,3,3.17,3,14.52,3,.00,3,12.48,
1,2016,230,1841,703,25.89,3,87.20,3,.00,3,1.00,3,30.09,3,3.17,3,28.86,3,.00,3,12.48,
1,2016,230,1842,703,25.86,3,86.60,3,.00,3,.80,3,30.08,3,2.67,3,31.24,3,.00,3,12.47,
1,2016,230,1843,703,25.82,3,87.30,3,.00,3,.80,3,30.10,3,2.48,3,28.65,3,.00,3,12.48,
1,2016,230,1844,703,25.79,3,87.00,3,.00,3,.70,3,30.09,3,2.20,3,16.24,3,.00,3,12.48,
1,2016,230,1845,703,25.86,3,87.30,3,.00,3,.70,3,30.09,3,2.04,3,14.42,3,.00,3,12.48,
1,2016,230,1846,703,25.82,3,87.80,3,.00,3,.60,3,30.11,3,1.83,3,43.74,3,.00,3,12.47,
1,2016,230,1847,703,25.86,3,88.20,3,.00,3,.60,3,30.09,3,1.56,3,60.08,3,.00,3,12.48,
1,2016,230,1848,703,25.86,3,88.10,3,.00,3,.60,3,30.09,3,1.74,3,42.30,3,.00,3,12.48,
1,2016,230,1849,703,25.76,3,87.40,3,.00,3,.40,3,30.11,3,1.58,3,42.64,3,.00,3,12.48,
1,2016,230,1850,703,25.72,3,87.10,3,.00,3,.40,3,30.09,3,1.62,3,60.08,3,.00,3,12.48,
1,2016,230,1851,703,25.69,3,87.30,3,.00,3,.40,3,30.10,3,1.41,3,71.53,3,.00,3,12.48,
1,2016,230,1852,703,25.62,3,87.90,3,.00,3,.40,3,30.11,3,1.59,3,76.51,3,.00,3,12.48,
1,2016,230,1853,703,25.59,3,87.90,3,.00,3,.40,3,30.08,3,1.42,3,63.14,3,.00,3,12.48,
1,2016,230,1854,703,25.59,3,87.40,3,.00,3,.40,3,30.10,3,1.23,3,57.82,3,.00,3,12.47,
1,2016,230,1855,703,25.62,3,87.20,3,.00,3,.30,3,30.10,3,1.35,3,56.77,3,.00,3,12.48,
1,2016,230,1856,703,25.52,3,87.20,3,.00,3,.40,3,30.09,3,1.74,3,58.59,3,.00,3,12.48,
1,2016,230,1857,703,25.55,3,87.00,3,.00,3,.40,3,30.11,3,1.89,3,68.08,3,.00,3,12.47,
1,2016,230,1858,703,25.55,3,88.00,3,.00,3,.40,3,30.10,3,1.91,3,64.29,3,.00,3,12.48,
1,2016,230,1859,703,25.76,3,89.40,3,.00,3,.00,3,30.09,3,2.20,3,67.26,3,.00,3,12.47,
1,2016,230,1900,703,25.83,3,89.20,3,.00,3,.00,3,30.11,3,2.04,3,59.98,3,.00,3,12.47,
1,2016,230,1901,703,25.79,3,89.40,3,.00,3,.00,3,30.10,3,2.46,3,53.99,3,.00,3,12.47,
1,2016,230,1902,703,25.82,3,89.70,3,.00,3,.00,3,30.09,3,2.62,3,51.41,3,.00,3,12.48,
1,2016,230,1903,703,25.89,3,89.90,3,.00,3,.00,3,30.11,3,2.37,3,56.08,3,.00,3,12.46,
1,2016,230,1904,703,25.89,3,90.30,3,.00,3,.00,3,30.09,3,1.99,3,62.90,3,.00,3,12.47,
1,2016,230,1905,703,25.86,3,90.40,3,.00,3,.00,3,30.09,3,1.81,3,60.51,3,.00,3,12.47,
1,2016,230,1906,703,25.93,3,90.50,3,.00,3,.00,3,30.11,3,1.73,3,59.65,3,.00,3,12.47,
1,2016,230,1907,703,25.99,3,91.00,3,.00,3,.00,3,30.09,3,1.73,3,57.73,3,.00,3,12.47,
1,2016,230,1908,703,26.13,3,91.20,3,.00,3,.00,3,30.10,3,1.17,3,59.22,3,.00,3,12.47,
1,2016,230,1909,703,26.20,3,91.20,3,.00,3,.00,3,30.11,3,1.16,3,51.26,3,.00,3,12.47,
1,2016,230,1910,703,26.23,3,91.00,3,.00,3,.00,3,30.09,3,.76,3,51.12,3,.00,3,12.47,
1,2016,230,1911,703,26.20,3,91.10,3,.00,3,.00,3,30.11,3,1.07,3,45.04,3,.00,3,12.47,
1,2016,230,1912,703,26.16,3,91.20,3,.00,3,.00,3,30.11,3,1.35,3,42.45,3,.00,3,12.47,
1,2016,230,1913,703,26.26,3,91.30,3,.00,3,.00,3,30.09,3,1.45,3,42.45,3,.00,3,12.47,
1,2016,230,1914,703,26.20,3,91.50,3,.00,3,.00,3,30.11,3,1.44,3,54.28,3,.00,3,12.47,
1,2016,230,1915,703,26.16,3,91.10,3,.00,3,.00,3,30.11,3,1.42,3,65.68,3,.00,3,12.47,
1,2016,230,1916,703,26.23,3,91.10,3,.00,3,.00,3,30.09,3,1.34,3,78.33,3,.00,3,12.46,
1,2016,230,1917,703,26.16,3,90.60,3,.00,3,.00,3,30.11,3,1.39,3,85.90,3,.00,3,12.47,
1,2016,230,1918,703,26.23,3,91.30,3,.00,3,.00,3,30.10,3,1.55,3,88.40,3,.00,3,12.46,
1,2016,230,1919,703,26.23,3,91.10,3,.00,3,.00,3,30.09,3,1.57,3,90.90,3,.00,3,12.45,
1,2016,230,1920,703,26.13,3,91.10,3,.00,3,.00,3,30.12,3,1.96,3,86.60,3,.00,3,12.47,
1,2016,230,1921,703,26.13,3,91.00,3,.00,3,.00,3,30.10,3,1.78,3,85.60,3,.00,3,12.47,
1,2016,230,1922,703,26.13,3,90.50,3,.00,3,.00,3,30.10,3,1.89,3,87.20,3,.00,3,12.47,
1,2016,230,1923,703,26.09,3,90.20,3,.00,3,.00,3,30.12,3,1.88,3,86.70,3,.00,3,12.47,
1,2016,230,1924,703,26.10,3,90.50,3,.00,3,.00,3,30.10,3,1.74,3,77.09,3,.00,3,12.47,
1,2016,230,1925,703,26.03,3,90.10,3,.00,3,.00,3,30.11,3,1.58,3,65.21,3,.00,3,12.47,
1,2016,230,1926,703,26.03,3,90.50,3,.00,3,.00,3,30.12,3,1.23,3,68.32,3,.00,3,12.47,
1,2016,230,1927,703,26.06,3,90.50,3,.00,3,.00,3,30.10,3,1.01,3,68.32,3,.00,3,12.46,
1,2016,230,1928,703,26.09,3,89.80,3,.00,3,.00,3,30.12,3,.95,3,68.25,3,.00,3,12.47,
1,2016,230,1929,703,25.99,3,89.30,3,.00,3,.00,3,30.12,3,.75,3,68.13,3,.00,3,12.46,
1,2016,230,1930,703,25.93,3,89.30,3,.00,3,.00,3,30.10,3,.39,3,68.08,3,.00,3,12.46,
1,2016,230,1931,703,25.93,3,89.70,3,.00,3,.00,3,30.12,3,.09,3,68.13,3,.00,3,12.46,
1,2016,230,1932,703,25.93,3,89.80,3,.00,3,.00,3,30.12,3,.00,3,68.13,3,.00,3,12.45,
1,2016,230,1933,703,26.03,3,89.70,3,.00,3,.00,3,30.10,3,.00,3,68.13,3,.00,3,12.46,
1,2016,230,1934,703,25.93,3,89.80,3,.00,3,.00,3,30.12,3,.00,3,68.15,3,.00,3,12.46,
1,2016,230,1935,703,25.96,3,90.00,3,.00,3,.00,3,30.12,3,.00,3,68.22,3,.00,3,12.46,
1,2016,230,1936,703,26.03,3,90.10,3,.00,3,.00,3,30.11,3,.09,3,68.22,3,.00,3,12.46,
1,2016,230,1937,703,26.10,3,89.90,3,.00,3,.00,3,30.13,3,.66,3,80.20,3,.00,3,12.45,
1,2016,230,1938,703,26.06,3,89.90,3,.00,3,.00,3,30.11,3,1.19,3,80.20,3,.00,3,12.46,
1,2016,230,1939,703,26.13,3,90.60,3,.00,3,.00,3,30.11,3,1.59,3,76.56,3,.00,3,12.46,
1,2016,230,1940,703,26.26,3,90.80,3,.00,3,.00,3,30.13,3,1.38,3,80.70,3,.00,3,12.46,
1,2016,230,1941,703,26.33,3,91.00,3,.00,3,.00,3,30.11,3,1.26,3,85.10,3,.00,3,12.46,
1,2016,230,1942,703,26.26,3,91.20,3,.00,3,.00,3,30.12,3,1.22,3,88.10,3,.00,3,12.46,
1,2016,230,1943,703,26.43,3,91.20,3,.00,3,.00,3,30.13,3,1.37,3,85.00,3,.00,3,12.46,
1,2016,230,1944,703,26.43,3,91.20,3,.00,3,.00,3,30.11,3,1.23,3,85.10,3,.00,3,12.46,
1,2016,230,1945,703,26.43,3,91.50,3,.00,3,.00,3,30.13,3,.87,3,105.90,3,.00,3,12.46,
1,2016,230,1946,703,26.47,3,91.70,3,.00,3,.00,3,30.13,3,.86,3,100.40,3,.00,3,12.45,
1,2016,230,1947,703,26.50,3,91.70,3,.00,3,.00,3,30.11,3,1.08,3,97.80,3,.00,3,12.46,
1,2016,230,1948,703,26.50,3,91.80,3,.00,3,.00,3,30.13,3,.88,3,100.70,3,.00,3,12.46,
1,2016,230,1949,703,26.50,3,91.50,3,.00,3,.00,3,30.12,3,.96,3,99.50,3,.00,3,12.46,
1,2016,230,1950,703,26.50,3,91.30,3,.00,3,.00,3,30.11,3,1.13,3,93.40,3,.00,3,12.46,
1,2016,230,1951,703,26.50,3,91.50,3,.00,3,.00,3,30.13,3,1.31,3,93.50,3,.00,3,12.46,
1,2016,230,1952,703,26.37,3,91.30,3,.00,3,.00,3,30.12,3,1.45,3,93.00,3,.00,3,12.46,
1,2016,230,1953,703,26.40,3,91.00,3,.00,3,.00,3,30.11,3,1.58,3,92.20,3,.00,3,12.46,
1,2016,230,1954,703,26.43,3,91.20,3,.00,3,.00,3,30.13,3,1.82,3,98.20,3,.00,3,12.46,
1,2016,230,1955,703,26.43,3,91.10,3,.00,3,.00,3,30.11,3,2.12,3,96.30,3,.00,3,12.46,
1,2016,230,1956,703,26.36,3,90.50,3,.00,3,.00,3,30.11,3,2.21,3,95.10,3,.00,3,12.46,
1,2016,230,1957,703,26.33,3,90.50,3,.00,3,.00,3,30.13,3,2.29,3,83.50,3,.00,3,12.46,
1,2016,230,1958,703,26.36,3,90.40,3,.00,3,.00,3,30.11,3,2.22,3,87.00,3,.00,3,12.46,
1,2016,230,1959,703,26.20,3,90.40,3,.00,3,.00,3,30.12,3,2.11,3,77.66,3,.00,3,12.45,
1,2016,230,2000,703,26.06,3,90.20,3,.00,3,.00,3,30.13,3,2.51,3,73.56,3,.00,3,12.46,
1,2016,230,2001,703,26.13,3,90.10,3,.00,3,.00,3,30.11,3,3.13,3,83.80,3,.00,3,12.46,
1,2016,230,2002,703,26.16,3,90.20,3,.00,3,.00,3,30.12,3,3.39,3,68.61,3,.00,3,12.46,
1,2016,230,2003,703,26.16,3,90.40,3,.00,3,.00,3,30.13,3,2.94,3,81.20,3,.00,3,12.45,
1,2016,230,2004,703,26.19,3,90.90,3,.00,3,.00,3,30.11,3,3.22,3,81.30,3,.00,3,12.46,
1,2016,230,2005,703,26.26,3,90.70,3,.00,3,.00,3,30.13,3,3.08,3,82.20,3,.00,3,12.46,
1,2016,230,2006,703,26.23,3,90.80,3,.00,3,.00,3,30.12,3,3.01,3,78.19,3,.00,3,12.46,
1,2016,230,2007,703,26.26,3,91.10,3,.00,3,.00,3,30.11,3,2.91,3,80.80,3,.00,3,12.45,
1,2016,230,2008,703,26.37,3,91.40,3,.00,3,.00,3,30.13,3,2.94,3,89.90,3,.00,3,12.45,
1,2016,230,2009,703,26.30,3,91.10,3,.00,3,.00,3,30.12,3,3.04,3,88.90,3,.00,3,12.44,
1,2016,230,2010,703,26.30,3,91.10,3,.00,3,.00,3,30.11,3,3.47,3,75.94,3,.00,3,12.46,
1,2016,230,2011,703,26.30,3,90.40,3,.00,3,.00,3,30.13,3,3.15,3,89.40,3,.00,3,12.46,
1,2016,230,2012,703,26.23,3,89.50,3,.00,3,.00,3,30.12,3,3.84,3,77.47,3,.00,3,12.46,
1,2016,230,2013,703,26.26,3,89.10,3,.00,3,.00,3,30.12,3,3.53,3,89.00,3,.00,3,12.45,
1,2016,230,2014,703,26.26,3,89.10,3,.00,3,.00,3,30.13,3,3.76,3,74.07,3,.00,3,12.45,
1,2016,230,2015,703,26.33,3,88.30,3,.00,3,.00,3,30.11,3,3.50,3,67.22,3,.00,3,12.45,
1,2016,230,2016,703,26.30,3,89.00,3,.00,3,.00,3,30.13,3,3.07,3,70.86,3,.00,3,12.44,
1,2016,230,2017,703,26.36,3,90.00,3,.00,3,.00,3,30.13,3,2.98,3,80.70,3,.00,3,12.45,
1,2016,230,2018,703,26.37,3,89.00,3,.00,3,.00,3,30.11,3,2.78,3,77.81,3,.00,3,12.45,
1,2016,230,2019,703,26.30,3,89.20,3,.00,3,.00,3,30.13,3,3.05,3,67.84,3,.00,3,12.45,
1,2016,230,2020,703,26.36,3,89.20,3,.00,3,.00,3,30.13,3,2.60,3,81.60,3,.00,3,12.45,
1,2016,230,2021,703,26.36,3,89.10,3,.00,3,.00,3,30.12,3,3.41,3,76.66,3,.00,3,12.45,
1,2016,230,2022,703,26.30,3,88.90,3,.00,3,.00,3,30.14,3,3.46,3,78.38,3,.00,3,12.45,
1,2016,230,2023,703,26.37,3,88.90,3,.00,3,.00,3,30.13,3,3.67,3,75.08,3,.00,3,12.45,
1,2016,230,2024,703,26.40,3,88.30,3,.00,3,.00,3,30.12,3,3.69,3,79.87,3,.00,3,12.45,
1,2016,230,2025,703,26.47,3,88.70,3,.00,3,.00,3,30.14,3,3.88,3,87.70,3,.00,3,12.45,
1,2016,230,2026,703,26.37,3,88.90,3,.00,3,.00,3,30.13,3,3.54,3,84.40,3,.00,3,12.45,
1,2016,230,2027,703,26.33,3,88.80,3,.00,3,.00,3,30.12,3,3.78,3,78.88,3,.00,3,12.45,
1,2016,230,2028,703,26.33,3,89.30,3,.00,3,.00,3,30.14,3,3.61,3,83.20,3,.00,3,12.45,
1,2016,230,2029,703,26.40,3,88.70,3,.00,3,.00,3,30.12,3,3.40,3,94.10,3,.00,3,12.45,
1,2016,230,2030,703,26.30,3,87.70,3,.00,3,.00,3,30.13,3,4.07,3,92.90,3,.00,3,12.45,
1,2016,230,2031,703,26.23,3,88.30,3,.00,3,.00,3,30.15,3,3.92,3,75.41,3,.00,3,12.45,
1,2016,230,2032,703,26.23,3,87.30,3,.00,3,.00,3,30.12,3,4.01,3,77.62,3,.00,3,12.45,
1,2016,230,2033,703,26.27,3,87.80,3,.00,3,.00,3,30.13,3,3.62,3,42.11,3,.00,3,12.45,
1,2016,230,2034,703,26.23,3,88.30,3,.00,3,.00,3,30.14,3,3.41,3,78.19,3,.00,3,12.45,
1,2016,230,2035,703,26.30,3,87.40,3,.00,3,.00,3,30.12,3,3.52,3,62.86,3,.00,3,12.45,
1,2016,230,2036,703,26.23,3,87.90,3,.00,3,.00,3,30.14,3,3.45,3,70.96,3,.00,3,12.45,
1,2016,230,2037,703,26.34,3,88.70,3,.00,3,.00,3,30.14,3,2.80,3,73.69,3,.00,3,12.45,
1,2016,230,2038,703,26.37,3,89.00,3,.00,3,.00,3,30.12,3,2.43,3,69.76,3,.00,3,12.44,
1,2016,230,2039,703,26.30,3,88.90,3,.00,3,.00,3,30.15,3,2.58,3,60.08,3,.00,3,12.45,
1,2016,230,2040,703,26.27,3,88.60,3,.00,3,.00,3,30.14,3,3.04,3,53.76,3,.00,3,12.45,
1,2016,230,2041,703,26.30,3,89.10,3,.00,3,.00,3,30.13,3,3.24,3,71.82,3,.00,3,12.45,
1,2016,230,2042,703,26.20,3,88.40,3,.00,3,.00,3,30.15,3,3.47,3,94.50,3,.00,3,12.45,
1,2016,230,2043,703,26.23,3,88.10,3,.00,3,.00,3,30.14,3,3.28,3,72.97,3,.00,3,12.45,
1,2016,230,2044,703,26.30,3,88.80,3,.00,3,.00,3,30.13,3,2.74,3,89.70,3,.00,3,12.45,
1,2016,230,2045,703,26.20,3,88.20,3,.00,3,.00,3,30.15,3,3.21,3,77.74,3,.00,3,12.44,
1,2016,230,2046,703,26.20,3,88.70,3,.00,3,.00,3,30.13,3,3.03,3,68.90,3,.00,3,12.43,
1,2016,230,2047,703,26.23,3,89.10,3,.00,3,.00,3,30.13,3,2.87,3,55.91,3,.00,3,12.44,
1,2016,230,2048,703,26.23,3,88.50,3,.00,3,.00,3,30.15,3,3.08,3,64.39,3,.00,3,12.45,
1,2016,230,2049,703,26.13,3,88.80,3,.00,3,.00,3,30.13,3,2.57,3,49.92,3,.00,3,12.45,
1,2016,230,2050,703,26.16,3,88.50,3,.00,3,.00,3,30.14,3,2.78,3,38.23,3,.00,3,12.45,
1,2016,230,2051,703,26.13,3,88.80,3,.00,3,.00,3,30.15,3,2.62,3,41.30,3,.00,3,12.45,
1,2016,230,2052,703,26.20,3,89.10,3,.00,3,.00,3,30.12,3,2.74,3,30.76,3,.00,3,12.43,
1,2016,230,2053,703,26.10,3,88.60,3,.00,3,.00,3,30.15,3,2.87,3,31.09,3,.00,3,12.45,
1,2016,230,2054,703,26.17,3,89.10,3,.00,3,.00,3,30.14,3,2.53,3,38.19,3,.00,3,12.45,
1,2016,230,2055,703,26.17,3,89.60,3,.00,3,.00,3,30.12,3,2.21,3,26.59,3,.00,3,12.44,
1,2016,230,2056,703,26.20,3,89.50,3,.00,3,.00,3,30.14,3,2.13,3,17.78,3,.00,3,12.45,
1,2016,230,2057,703,26.10,3,89.50,3,.00,3,.00,3,30.14,3,2.39,3,22.09,3,.00,3,12.45,
1,2016,230,2058,703,26.17,3,89.10,3,.00,3,.00,3,30.13,3,2.37,3,23.52,3,.00,3,12.45,
1,2016,230,2059,703,26.10,3,89.20,3,.00,3,.00,3,30.15,3,2.07,3,35.07,3,.00,3,12.44,
1,2016,230,2100,703,26.10,3,89.50,3,.00,3,.00,3,30.13,3,2.03,3,31.09,3,.00,3,12.44,
1,2016,230,2101,703,26.03,3,89.60,3,.00,3,.00,3,30.13,3,2.08,3,35.93,3,.00,3,12.44,
1,2016,230,2102,703,26.06,3,90.00,3,.00,3,.00,3,30.15,3,1.95,3,39.62,3,.00,3,12.44,
1,2016,230,2103,703,26.20,3,90.40,3,.00,3,.00,3,30.13,3,1.83,3,41.97,3,.00,3,12.41,
1,2016,230,2104,703,26.10,3,90.40,3,.00,3,.00,3,30.13,3,1.93,3,47.86,3,.00,3,12.44,
1,2016,230,2105,703,26.00,3,89.80,3,.00,3,.00,3,30.15,3,2.83,3,46.23,3,.00,3,12.44,
1,2016,230,2106,703,26.10,3,89.90,3,.00,3,.00,3,30.13,3,3.02,3,16.89,3,.00,3,12.42,
1,2016,230,2107,703,26.07,3,90.20,3,.00,3,.00,3,30.14,3,2.91,3,25.27,3,.00,3,12.44,
1,2016,230,2108,703,26.00,3,90.10,3,.00,3,.00,3,30.15,3,2.93,3,39.19,3,.00,3,12.44,
1,2016,230,2109,703,26.00,3,90.20,3,.00,3,.00,3,30.13,3,2.74,3,29.13,3,.00,3,12.44,
1,2016,230,2110,703,26.00,3,90.30,3,.00,3,.00,3,30.14,3,2.19,3,24.10,3,.00,3,12.44,
1,2016,230,2111,703,26.00,3,90.30,3,.00,3,.00,3,30.14,3,1.62,3,26.21,3,.00,3,12.44,
1,2016,230,2112,703,26.10,3,90.30,3,.00,3,.00,3,30.12,3,1.76,3,61.81,3,.00,3,12.44,
1,2016,230,2113,703,26.07,3,90.20,3,.00,3,.00,3,30.15,3,1.62,3,63.92,3,.00,3,12.44,
1,2016,230,2114,703,26.10,3,90.50,3,.00,3,.00,3,30.14,3,.95,3,68.76,3,.00,3,12.44,
1,2016,230,2115,703,26.14,3,90.60,3,.00,3,.00,3,30.13,3,.18,3,73.55,3,.00,3,12.44,
1,2016,230,2116,703,26.20,3,90.80,3,.00,3,.00,3,30.15,3,.02,3,116.00,3,.00,3,12.43,
1,2016,230,2117,703,26.27,3,90.80,3,.00,3,.00,3,30.13,3,.24,3,101.40,3,.00,3,12.42,
1,2016,230,2118,703,26.10,3,90.30,3,.00,3,.00,3,30.13,3,1.17,3,108.50,3,.00,3,12.44,
1,2016,230,2119,703,26.20,3,90.50,3,.00,3,.00,3,30.15,3,1.21,3,112.00,3,.00,3,12.44,
1,2016,230,2120,703,26.34,3,90.80,3,.00,3,.00,3,30.13,3,1.19,3,116.10,3,.00,3,12.44,
1,2016,230,2121,703,26.17,3,90.10,3,.00,3,.00,3,30.14,3,1.50,3,112.50,3,.00,3,12.44,
1,2016,230,2122,703,26.20,3,90.30,3,.00,3,.00,3,30.15,3,1.58,3,118.70,3,.00,3,12.44,
1,2016,230,2123,703,26.10,3,90.10,3,.00,3,.00,3,30.13,3,1.54,3,115.40,3,.00,3,12.44,
1,2016,230,2124,703,26.27,3,90.20,3,.00,3,.00,3,30.14,3,2.09,3,118.40,3,.00,3,12.44,
1,2016,230,2125,703,26.27,3,90.50,3,.00,3,.00,3,30.15,3,2.15,3,112.80,3,.00,3,12.44,
1,2016,230,2126,703,26.24,3,90.40,3,.00,3,.00,3,30.13,3,2.27,3,113.70,3,.00,3,12.44,
1,2016,230,2127,703,26.27,3,90.50,3,.00,3,.00,3,30.15,3,2.55,3,99.10,3,.00,3,12.44,
1,2016,230,2128,703,26.34,3,90.40,3,.00,3,.00,3,30.14,3,2.51,3,106.60,3,.00,3,12.44,
1,2016,230,2129,703,26.40,3,90.90,3,.00,3,.00,3,30.13,3,2.05,3,104.20,3,.00,3,12.43,
1,2016,230,2130,703,26.30,3,90.40,3,.00,3,.00,3,30.15,3,2.77,3,118.90,3,.00,3,12.44,
1,2016,230,2131,703,26.30,3,90.40,3,.00,3,.00,3,30.14,3,2.56,3,105.70,3,.00,3,12.44,
1,2016,230,2132,703,26.30,3,90.60,3,.00,3,.00,3,30.13,3,2.66,3,89.50,3,.00,3,12.44,
1,2016,230,2133,703,26.34,3,91.00,3,.00,3,.00,3,30.15,3,2.48,3,96.10,3,.00,3,12.43,
1,2016,230,2134,703,26.40,3,90.50,3,.00,3,.00,3,30.13,3,2.86,3,113.30,3,.00,3,12.44,
1,2016,230,2135,703,26.44,3,91.10,3,.00,3,.00,3,30.13,3,2.81,3,103.10,3,.00,3,12.43,
1,2016,230,2136,703,26.34,3,90.20,3,.00,3,.00,3,30.15,3,3.19,3,110.20,3,.00,3,12.44,
1,2016,230,2137,703,26.37,3,90.20,3,.00,3,.00,3,30.13,3,3.67,3,112.80,3,.00,3,12.44,
1,2016,230,2138,703,26.30,3,90.60,3,.00,3,.00,3,30.14,3,3.68,3,116.20,3,.00,3,12.43,
1,2016,230,2139,703,26.40,3,90.20,3,.00,3,.00,3,30.15,3,3.62,3,97.40,3,.00,3,12.42,
1,2016,230,2140,703,26.37,3,90.40,3,.00,3,.00,3,30.13,3,3.45,3,104.70,3,.00,3,12.44,
1,2016,230,2141,703,26.30,3,90.30,3,.00,3,.00,3,30.14,3,3.66,3,109.70,3,.00,3,12.44,
1,2016,230,2142,703,26.34,3,90.10,3,.00,3,.00,3,30.15,3,3.76,3,102.30,3,.00,3,12.44,
1,2016,230,2143,703,26.23,3,90.20,3,.00,3,.00,3,30.13,3,3.86,3,101.00,3,.00,3,12.44,
1,2016,230,2144,703,26.30,3,90.20,3,.00,3,.00,3,30.15,3,4.01,3,98.80,3,.00,3,12.44,
1,2016,230,2145,703,26.17,3,90.20,3,.00,3,.00,3,30.14,3,4.18,3,91.40,3,.00,3,12.44,
1,2016,230,2146,703,26.23,3,90.50,3,.00,3,.00,3,30.13,3,3.34,3,100.40,3,.00,3,12.40,
1,2016,230,2147,703,26.30,3,91.20,3,.00,3,.00,3,30.15,3,2.72,3,105.50,3,.00,3,12.43,
1,2016,230,2148,703,26.40,3,91.40,3,.00,3,.00,3,30.14,3,2.20,3,90.40,3,.00,3,12.44,
1,2016,230,2149,703,26.37,3,90.50,3,.00,3,.00,3,30.13,3,2.41,3,93.70,3,.00,3,12.43,
1,2016,230,2150,703,26.37,3,91.00,3,.00,3,.00,3,30.15,3,2.59,3,101.30,3,.00,3,12.43,
1,2016,230,2151,703,26.40,3,90.80,3,.00,3,.00,3,30.13,3,2.58,3,96.70,3,.00,3,12.43,
1,2016,230,2152,703,26.30,3,90.60,3,.00,3,.00,3,30.13,3,2.72,3,98.80,3,.00,3,12.42,
1,2016,230,2153,703,26.37,3,90.60,3,.00,3,.00,3,30.15,3,2.82,3,96.10,3,.00,3,12.44,
1,2016,230,2154,703,26.37,3,90.50,3,.00,3,.00,3,30.13,3,2.83,3,79.44,3,.00,3,12.44,
1,2016,230,2155,703,26.23,3,90.20,3,.00,3,.00,3,30.14,3,2.50,3,81.30,3,.00,3,12.43,
1,2016,230,2156,703,26.23,3,90.10,3,.00,3,.00,3,30.15,3,2.67,3,90.10,3,.00,3,12.43,
1,2016,230,2157,703,26.20,3,90.10,3,.00,3,.00,3,30.13,3,2.84,3,102.10,3,.00,3,12.43,
1,2016,230,2158,703,26.30,3,89.90,3,.00,3,.00,3,30.15,3,2.51,3,84.00,3,.00,3,12.43,
1,2016,230,2159,703,26.20,3,89.80,3,.00,3,.00,3,30.14,3,2.86,3,84.20,3,.00,3,12.42,
1,2016,230,2200,703,26.27,3,89.70,3,.00,3,.00,3,30.13,3,2.66,3,69.83,3,.00,3,12.43,
1,2016,230,2201,703,26.27,3,89.70,3,.00,3,.00,3,30.15,3,2.74,3,76.66,3,.00,3,12.43,
1,2016,230,2202,703,26.30,3,89.60,3,.00,3,.00,3,30.14,3,2.91,3,73.50,3,.00,3,12.43,
1,2016,230,2203,703,26.27,3,89.70,3,.00,3,.00,3,30.13,3,2.65,3,79.24,3,.00,3,12.42,
1,2016,230,2204,703,26.30,3,89.40,3,.00,3,.00,3,30.15,3,2.74,3,81.60,3,.00,3,12.43,
1,2016,230,2205,703,26.37,3,89.50,3,.00,3,.00,3,30.13,3,2.37,3,84.60,3,.00,3,12.43,
1,2016,230,2206,703,26.37,3,89.20,3,.00,3,.00,3,30.13,3,2.04,3,76.15,3,.00,3,12.43,
1,2016,230,2207,703,26.37,3,89.30,3,.00,3,.00,3,30.15,3,1.75,3,82.00,3,.00,3,12.43,
1,2016,230,2208,703,26.40,3,89.50,3,.00,3,.00,3,30.13,3,1.54,3,57.73,3,.00,3,12.43,
1,2016,230,2209,703,26.44,3,89.40,3,.00,3,.00,3,30.14,3,1.27,3,12.15,3,.00,3,12.43,
1,2016,230,2210,703,26.47,3,89.70,3,.00,3,.00,3,30.15,3,2.37,3,345.00,3,.00,3,12.43,
1,2016,230,2211,703,26.37,3,89.70,3,.00,3,.00,3,30.13,3,3.43,3,340.70,3,.00,3,12.41,
1,2016,230,2212,703,26.40,3,90.00,3,.00,3,.00,3,30.15,3,3.91,3,331.10,3,.00,3,12.43,
1,2016,230,2213,703,26.33,3,90.60,3,.00,3,.00,3,30.15,3,4.10,3,354.40,3,.00,3,12.41,
1,2016,230,2214,703,26.43,3,90.80,3,.00,3,.00,3,30.13,3,3.79,3,352.80,3,.00,3,12.43,
1,2016,230,2215,703,26.40,3,90.80,3,.00,3,.00,3,30.15,3,3.55,3,7.24,3,.00,3,12.43,
1,2016,230,2216,703,26.33,3,91.00,3,.00,3,.00,3,30.15,3,3.69,3,340.90,3,.00,3,12.42,
1,2016,230,2217,703,26.30,3,91.00,3,.00,3,.00,3,30.13,3,3.70,3,354.40,3,.00,3,12.42,
1,2016,230,2218,703,26.30,3,90.90,3,.00,3,.00,3,30.15,3,3.31,3,350.50,3,.00,3,12.42,
1,2016,230,2219,703,26.30,3,91.00,3,.00,3,.00,3,30.14,3,2.89,3,3.21,3,.00,3,12.43,
1,2016,230,2220,703,26.40,3,91.20,3,.00,3,.00,3,30.14,3,2.22,3,33.35,3,.00,3,12.43,
1,2016,230,2221,703,26.30,3,91.10,3,.00,3,.00,3,30.16,3,2.10,3,15.00,3,.00,3,12.42,
1,2016,230,2222,703,26.27,3,90.90,3,.00,3,.00,3,30.13,3,2.58,3,9.01,3,.00,3,12.42,
1,2016,230,2223,703,26.23,3,91.00,3,.00,3,.00,3,30.14,3,2.39,3,7.24,3,.00,3,12.42,
1,2016,230,2224,703,26.33,3,91.30,3,.00,3,.00,3,30.15,3,2.00,3,1.92,3,.00,3,12.42,
1,2016,230,2225,703,26.30,3,91.30,3,.00,3,.00,3,30.13,3,1.52,3,3.40,3,.00,3,12.43,
1,2016,230,2226,703,26.27,3,91.00,3,.00,3,.00,3,30.14,3,1.91,3,36.46,3,.00,3,12.43,
1,2016,230,2227,703,26.13,3,90.60,3,.00,3,.00,3,30.15,3,2.44,3,44.99,3,.00,3,12.42,
1,2016,230,2228,703,26.10,3,91.00,3,.00,3,.00,3,30.13,3,1.89,3,18.59,3,.00,3,12.42,
1,2016,230,2229,703,26.03,3,91.20,3,.00,3,.00,3,30.15,3,1.84,3,47.31,3,.00,3,12.42,
1,2016,230,2230,703,26.10,3,91.20,3,.00,3,.00,3,30.14,3,1.78,3,42.21,3,.00,3,12.42,
1,2016,230,2231,703,26.10,3,91.20,3,.00,3,.00,3,30.13,3,1.96,3,49.95,3,.00,3,12.42,
1,2016,230,2232,703,26.03,3,91.60,3,.00,3,.00,3,30.15,3,1.66,3,45.51,3,.00,3,12.42,
1,2016,230,2233,703,26.03,3,91.50,3,.00,3,.00,3,30.14,3,1.44,3,31.33,3,.00,3,12.42,
1,2016,230,2234,703,25.99,3,91.70,3,.00,3,.00,3,30.13,3,.93,3,31.48,3,.00,3,12.42,
1,2016,230,2235,703,25.99,3,91.70,3,.00,3,.00,3,30.15,3,1.11,3,.96,3,.00,3,12.42,
1,2016,230,2236,703,26.06,3,91.70,3,.00,3,.00,3,30.13,3,1.45,3,346.70,3,.00,3,12.42,
1,2016,230,2237,703,26.03,3,91.60,3,.00,3,.00,3,30.14,3,1.92,3,342.00,3,.00,3,12.42,
1,2016,230,2238,703,26.03,3,91.70,3,.00,3,.00,3,30.15,3,2.12,3,335.60,3,.00,3,12.42,
1,2016,230,2239,703,25.99,3,91.60,3,.00,3,.00,3,30.13,3,2.37,3,354.20,3,.00,3,12.42,
1,2016,230,2240,703,25.96,3,91.90,3,.00,3,.00,3,30.14,3,2.59,3,347.90,3,.00,3,12.42,
1,2016,230,2241,703,25.96,3,91.90,3,.00,3,.00,3,30.15,3,2.97,3,351.60,3,.00,3,12.42,
1,2016,230,2242,703,25.93,3,91.90,3,.00,3,.00,3,30.13,3,3.08,3,2.20,3,.00,3,12.42,
1,2016,230,2243,703,25.93,3,92.10,3,.00,3,.00,3,30.15,3,2.78,3,14.47,3,.00,3,12.42,
1,2016,230,2244,703,25.89,3,92.10,3,.00,3,.00,3,30.15,3,2.50,3,14.95,3,.00,3,12.42,
1,2016,230,2245,703,25.89,3,92.10,3,.00,3,.00,3,30.13,3,2.77,3,32.48,3,.00,3,12.42,
1,2016,230,2246,703,25.89,3,92.50,3,.00,3,.00,3,30.15,3,2.50,3,30.18,3,.00,3,12.41,
1,2016,230,2247,703,25.93,3,92.40,3,.00,3,.00,3,30.15,3,2.43,3,24.72,3,.00,3,12.42,
1,2016,230,2248,703,25.83,3,92.50,3,.00,3,.00,3,30.13,3,1.96,3,46.66,3,.00,3,12.42,
1,2016,230,2249,703,25.89,3,92.50,3,.00,3,.00,3,30.15,3,1.96,3,32.20,3,.00,3,12.43,
1,2016,230,2250,703,25.96,3,92.60,3,.00,3,.00,3,30.14,3,1.97,3,30.57,3,.00,3,12.42,
1,2016,230,2251,703,25.96,3,92.70,3,.00,3,.00,3,30.14,3,1.81,3,20.86,3,.00,3,12.42,
1,2016,230,2252,703,25.96,3,92.70,3,.00,3,.00,3,30.15,3,1.48,3,16.48,3,.00,3,12.40,
1,2016,230,2253,703,25.99,3,92.50,3,.00,3,.00,3,30.14,3,1.79,3,353.60,3,.00,3,12.40,
1,2016,230,2254,703,25.93,3,92.70,3,.00,3,.00,3,30.14,3,1.85,3,344.00,3,.00,3,12.42,
1,2016,230,2255,703,25.93,3,92.40,3,.00,3,.00,3,30.15,3,2.74,3,338.60,3,.00,3,12.42,
1,2016,230,2256,703,25.86,3,92.20,3,.00,3,.00,3,30.13,3,3.54,3,341.60,3,.00,3,12.42,
1,2016,230,2257,703,25.83,3,92.50,3,.00,3,.00,3,30.15,3,2.72,3,349.70,3,.00,3,12.42,
1,2016,230,2258,703,25.76,3,92.60,3,.00,3,.00,3,30.15,3,2.65,3,344.40,3,.00,3,12.42,
1,2016,230,2259,703,25.83,3,92.60,3,.00,3,.00,3,30.13,3,2.73,3,348.00,3,.00,3,12.41,
1,2016,230,2300,703,25.79,3,92.80,3,.00,3,.00,3,30.15,3,2.84,3,346.80,3,.00,3,12.42,
1,2016,230,2301,703,25.72,3,92.80,3,.00,3,.00,3,30.15,3,2.49,3,5.41,3,.00,3,12.42,
1,2016,230,2302,703,25.86,3,93.00,3,.00,3,.00,3,30.13,3,2.07,3,.43,3,.00,3,12.40,
1,2016,230,2303,703,25.76,3,92.90,3,.00,3,.00,3,30.15,3,2.04,3,346.30,3,.00,3,12.41,
1,2016,230,2304,703,25.79,3,92.90,3,.00,3,.00,3,30.14,3,2.53,3,332.90,3,.00,3,12.42,
1,2016,230,2305,703,25.83,3,93.00,3,.00,3,.00,3,30.13,3,2.56,3,351.20,3,.00,3,12.41,
1,2016,230,2306,703,25.76,3,92.70,3,.00,3,.00,3,30.15,3,3.29,3,343.80,3,.00,3,12.42,
1,2016,230,2307,703,25.72,3,92.70,3,.00,3,.00,3,30.14,3,3.12,3,330.60,3,.00,3,12.42,
1,2016,230,2308,703,25.62,3,92.50,3,.00,3,.00,3,30.13,3,3.30,3,335.90,3,.00,3,12.41,
1,2016,230,2309,703,25.66,3,92.50,3,.00,3,.00,3,30.15,3,3.08,3,345.80,3,.00,3,12.42,
1,2016,230,2310,703,25.52,3,92.80,3,.00,3,.00,3,30.13,3,3.13,3,.19,3,.00,3,12.42,
1,2016,230,2311,703,25.59,3,92.90,3,.00,3,.00,3,30.14,3,2.80,3,351.90,3,.00,3,12.41,
1,2016,230,2312,703,25.46,3,92.90,3,.00,3,.00,3,30.15,3,2.28,3,353.00,3,.00,3,12.42,
1,2016,230,2313,703,25.56,3,93.00,3,.00,3,.00,3,30.13,3,2.17,3,354.10,3,.00,3,12.42,
1,2016,230,2314,703,25.56,3,93.10,3,.00,3,.00,3,30.14,3,2.35,3,352.00,3,.00,3,12.42,
1,2016,230,2315,703,25.49,3,93.00,3,.00,3,.00,3,30.15,3,2.18,3,18.90,3,.00,3,12.42,
1,2016,230,2316,703,25.56,3,93.30,3,.00,3,.00,3,30.12,3,2.22,3,16.86,3,.00,3,12.40,
1,2016,230,2317,703,25.49,3,93.10,3,.00,3,.00,3,30.15,3,2.51,3,354.30,3,.00,3,12.41,
1,2016,230,2318,703,25.46,3,93.00,3,.00,3,.00,3,30.14,3,3.28,3,351.00,3,.00,3,12.41,
1,2016,230,2319,703,25.46,3,92.90,3,.00,3,.00,3,30.12,3,3.28,3,6.97,3,.00,3,12.40,
1,2016,230,2320,703,25.32,3,93.10,3,.00,3,.00,3,30.15,3,3.22,3,.17,3,.00,3,12.41,
1,2016,230,2321,703,25.36,3,93.00,3,.00,3,.00,3,30.14,3,3.60,3,20.10,3,.00,3,12.41,
1,2016,230,2322,703,25.32,3,93.00,3,.00,3,.00,3,30.13,3,3.43,3,9.65,3,.00,3,12.42,
1,2016,230,2323,703,25.29,3,93.10,3,.00,3,.00,3,30.15,3,3.06,3,17.01,3,.00,3,12.41,
1,2016,230,2324,703,25.29,3,93.10,3,.00,3,.00,3,30.13,3,2.52,3,12.94,3,.00,3,12.41,
1,2016,230,2325,703,25.26,3,93.30,3,.00,3,.00,3,30.13,3,2.25,3,16.34,3,.00,3,12.41,
1,2016,230,2326,703,25.40,3,93.40,3,.00,3,.00,3,30.15,3,1.54,3,28.94,3,.00,3,12.41,
1,2016,230,2327,703,25.33,3,93.30,3,.00,3,.00,3,30.13,3,1.65,3,353.00,3,.00,3,12.41,
1,2016,230,2328,703,25.26,3,93.40,3,.00,3,.00,3,30.14,3,1.48,3,354.40,3,.00,3,12.41,
1,2016,230,2329,703,25.40,3,93.50,3,.00,3,.00,3,30.15,3,1.38,3,335.00,3,.00,3,12.41,
1,2016,230,2330,703,25.29,3,93.30,3,.00,3,.00,3,30.12,3,1.83,3,336.40,3,.00,3,12.41,
1,2016,230,2331,703,25.30,3,93.00,3,.00,3,.00,3,30.14,3,2.03,3,341.70,3,.00,3,12.41,
1,2016,230,2332,703,25.36,3,93.20,3,.00,3,.00,3,30.14,3,2.29,3,346.60,3,.00,3,12.41,
1,2016,230,2333,703,25.30,3,93.30,3,.00,3,.00,3,30.12,3,2.53,3,349.00,3,.00,3,12.40,
1,2016,230,2334,703,25.19,3,93.30,3,.00,3,.00,3,30.14,3,2.80,3,354.40,3,.00,3,12.41,
1,2016,230,2335,703,25.23,3,93.50,3,.00,3,.00,3,30.14,3,2.52,3,6.23,3,.00,3,12.41,
1,2016,230,2336,703,25.30,3,93.50,3,.00,3,.00,3,30.12,3,2.18,3,14.06,3,.00,3,12.41,
1,2016,230,2337,703,25.23,3,93.40,3,.00,3,.00,3,30.14,3,2.05,3,5.30,3,.00,3,12.41,
1,2016,230,2338,703,25.30,3,93.40,3,.00,3,.00,3,30.13,3,1.97,3,5.18,3,.00,3,12.41,
1,2016,230,2339,703,25.23,3,93.30,3,.00,3,.00,3,30.12,3,2.09,3,8.34,3,.00,3,12.41,
1,2016,230,2340,703,25.23,3,93.20,3,.00,3,.00,3,30.14,3,2.78,3,9.30,3,.00,3,12.41,
1,2016,230,2341,703,25.23,3,93.30,3,.00,3,.00,3,30.13,3,2.44,3,8.19,3,.00,3,12.41,
1,2016,230,2342,703,25.20,3,93.60,3,.00,3,.00,3,30.13,3,2.15,3,333.60,3,.00,3,12.41,
1,2016,230,2343,703,25.16,3,93.10,3,.00,3,.00,3,30.14,3,2.76,3,344.10,3,.00,3,12.41,
1,2016,230,2344,703,25.16,3,92.90,3,.00,3,.00,3,30.12,3,4.04,3,349.90,3,.00,3,12.41,
1,2016,230,2345,703,25.10,3,93.10,3,.00,3,.00,3,30.13,3,3.51,3,1.70,3,.00,3,12.41,
1,2016,230,2346,703,25.06,3,93.20,3,.00,3,.00,3,30.14,3,3.22,3,350.20,3,.00,3,12.40,
1,2016,230,2347,703,25.10,3,93.30,3,.00,3,.00,3,30.12,3,3.26,3,354.20,3,.00,3,12.40,
1,2016,230,2348,703,25.10,3,93.70,3,.00,3,.00,3,30.14,3,2.58,3,348.10,3,.00,3,12.41,
1,2016,230,2349,703,25.10,3,93.50,3,.00,3,.00,3,30.14,3,2.88,3,350.30,3,.00,3,12.41,
1,2016,230,2350,703,25.10,3,93.30,3,.00,3,.00,3,30.12,3,3.37,3,347.70,3,.00,3,12.41,
1,2016,230,2351,703,25.07,3,93.40,3,.00,3,.00,3,30.14,3,3.47,3,347.40,3,.00,3,12.41,
1,2016,230,2352,703,25.10,3,93.40,3,.00,3,.00,3,30.14,3,3.39,3,349.50,3,.00,3,12.41,
1,2016,230,2353,703,25.10,3,93.40,3,.00,3,.00,3,30.12,3,3.45,3,341.60,3,.00,3,12.41,
1,2016,230,2354,703,25.03,3,93.50,3,.00,3,.00,3,30.14,3,3.09,3,340.50,3,.00,3,12.41,
1,2016,230,2355,703,25.00,3,93.40,3,.00,3,.00,3,30.13,3,3.25,3,343.10,3,.00,3,12.41,
1,2016,230,2356,703,25.03,3,93.80,3,.00,3,.00,3,30.13,3,3.22,3,341.00,3,.00,3,12.41,
1,2016,230,2357,703,25.00,3,93.70,3,.00,3,.00,3,30.14,3,3.48,3,339.40,3,.00,3,12.40,
1,2016,230,2358,703,25.03,3,93.70,3,.00,3,.00,3,30.13,3,3.78,3,330.90,3,.00,3,12.41,
1,2016,230,2359,703,25.07,3,93.70,3,.00,3,.00,3,30.13,3,4.02,3,.24,3,.00,3,12.40,
1,2016,230,2400,703,25.00,3,93.90,3,.00,3,.00,3,30.14,3,3.88,3,349.80,3,.00,3,12.41,
1,2016,231,1,703,25.03,3,93.90,3,.00,3,.00,3,30.12,3,3.80,3,1.68,3,.00,3,12.41,
1,2016,231,2,703,25.03,3,93.90,3,.00,3,.00,3,30.13,3,3.16,3,.96,3,.00,3,12.41,
1,2016,231,3,703,25.03,3,93.80,3,.00,3,.00,3,30.14,3,2.99,3,21.81,3,.00,3,12.40,
1,2016,231,4,703,25.00,3,93.90,3,.00,3,.00,3,30.12,3,2.51,3,6.52,3,.00,3,12.40,
1,2016,231,5,703,25.03,3,93.80,3,.00,3,.00,3,30.13,3,3.10,3,17.06,3,.00,3,12.40,
1,2016,231,6,703,25.03,3,94.10,3,.00,3,.00,3,30.14,3,2.40,3,351.20,3,.00,3,12.40,
1,2016,231,7,703,25.03,3,93.90,3,.00,3,.00,3,30.12,3,2.20,3,343.80,3,.00,3,12.40,
1,2016,231,8,703,24.97,3,93.60,3,.00,3,.00,3,30.14,3,2.77,3,6.85,3,.00,3,12.41,
1,2016,231,9,703,24.97,3,93.60,3,.00,3,.00,3,30.14,3,3.21,3,28.20,3,.00,3,12.41,
1,2016,231,10,703,24.93,3,93.70,3,.00,3,.00,3,30.12,3,2.87,3,8.91,3,.00,3,12.41,
1,2016,231,11,703,24.97,3,93.80,3,.00,3,.00,3,30.14,3,2.80,3,14.62,3,.00,3,12.41,
1,2016,231,12,703,24.83,3,93.90,3,.00,3,.00,3,30.13,3,2.67,3,8.53,3,.00,3,12.40,
1,2016,231,13,703,24.90,3,93.90,3,.00,3,.00,3,30.12,3,2.58,3,348.40,3,.00,3,12.40,
1,2016,231,14,703,24.93,3,93.90,3,.00,3,.00,3,30.14,3,2.42,3,352.70,3,.00,3,12.38,
1,2016,231,15,703,25.00,3,93.90,3,.00,3,.00,3,30.13,3,3.31,3,.14,3,.00,3,12.41,
1,2016,231,16,703,24.93,3,93.90,3,.00,3,.00,3,30.12,3,2.96,3,354.40,3,.00,3,12.39,
1,2016,231,17,703,24.93,3,93.90,3,.00,3,.00,3,30.14,3,2.86,3,345.30,3,.00,3,12.40,
1,2016,231,18,703,24.97,3,93.90,3,.00,3,.00,3,30.12,3,2.79,3,2.78,3,.00,3,12.40,
1,2016,231,19,703,24.90,3,94.00,3,.00,3,.00,3,30.12,3,3.05,3,20.66,3,.00,3,12.41,
1,2016,231,20,703,24.93,3,94.00,3,.00,3,.00,3,30.14,3,2.69,3,351.00,3,.00,3,12.41,
1,2016,231,21,703,24.87,3,93.80,3,.00,3,.00,3,30.12,3,2.92,3,20.51,3,.00,3,12.41,
1,2016,231,22,703,24.83,3,93.80,3,.00,3,.00,3,30.13,3,2.97,3,28.08,3,.00,3,12.40,
1,2016,231,23,703,24.90,3,93.90,3,.00,3,.00,3,30.14,3,2.76,3,6.83,3,.00,3,12.40,
1,2016,231,24,703,24.90,3,93.70,3,.00,3,.00,3,30.12,3,3.09,3,23.82,3,.00,3,12.41,
1,2016,231,25,703,24.90,3,93.90,3,.00,3,.00,3,30.13,3,3.57,3,21.66,3,.00,3,12.41,
1,2016,231,26,703,24.90,3,93.80,3,.00,3,.00,3,30.14,3,3.64,3,18.36,3,.00,3,12.40,
1,2016,231,27,703,24.87,3,93.80,3,.00,3,.00,3,30.12,3,3.90,3,12.84,3,.00,3,12.41,
1,2016,231,28,703,24.83,3,93.90,3,.00,3,.00,3,30.14,3,3.07,3,349.30,3,.00,3,12.40,
1,2016,231,29,703,24.93,3,93.80,3,.00,3,.00,3,30.14,3,3.05,3,.00,3,.00,3,12.39,
1,2016,231,30,703,24.93,3,93.90,3,.00,3,.00,3,30.12,3,2.78,3,346.50,3,.00,3,12.40,
1,2016,231,31,703,25.04,3,93.90,3,.00,3,.00,3,30.14,3,3.42,3,348.70,3,.00,3,12.40,
1,2016,231,32,703,24.97,3,94.00,3,.00,3,.00,3,30.13,3,2.93,3,15.48,3,.00,3,12.40,
1,2016,231,33,703,24.97,3,94.00,3,.00,3,.00,3,30.12,3,3.24,3,18.38,3,.00,3,12.39,
1,2016,231,34,703,24.97,3,93.90,3,.00,3,.00,3,30.14,3,3.46,3,14.55,3,.00,3,12.40,
1,2016,231,35,703,24.90,3,93.90,3,.00,3,.00,3,30.13,3,4.15,3,24.56,3,.00,3,12.40,
1,2016,231,36,703,24.93,3,94.00,3,.00,3,.00,3,30.12,3,3.02,3,13.78,3,.00,3,12.38,
1,2016,231,37,703,24.93,3,93.90,3,.00,3,.00,3,30.14,3,2.29,3,14.21,3,.00,3,12.40,
1,2016,231,38,703,24.90,3,93.80,3,.00,3,.00,3,30.12,3,2.63,3,6.97,3,.00,3,12.39,
1,2016,231,39,703,24.87,3,93.90,3,.00,3,.00,3,30.12,3,3.05,3,27.75,3,.00,3,12.40,
1,2016,231,40,703,24.83,3,93.90,3,.00,3,.00,3,30.14,3,2.97,3,37.31,3,.00,3,12.40,
1,2016,231,41,703,24.87,3,94.10,3,.00,3,.00,3,30.12,3,2.67,3,12.27,3,.00,3,12.40,
1,2016,231,42,703,24.90,3,94.20,3,.00,3,.00,3,30.12,3,2.92,3,35.37,3,.00,3,12.40,
1,2016,231,43,703,24.90,3,94.00,3,.00,3,.00,3,30.13,3,2.91,3,21.40,3,.00,3,12.40,
1,2016,231,44,703,24.87,3,94.20,3,.00,3,.00,3,30.11,3,2.56,3,9.30,3,.00,3,12.40,
1,2016,231,45,703,24.87,3,93.90,3,.00,3,.00,3,30.13,3,2.97,3,23.48,3,.00,3,12.39,
1,2016,231,46,703,24.93,3,94.10,3,.00,3,.00,3,30.13,3,3.42,3,31.73,3,.00,3,12.39,
1,2016,231,47,703,24.87,3,94.10,3,.00,3,.00,3,30.11,3,3.00,3,42.17,3,.00,3,12.39,
1,2016,231,48,703,24.90,3,93.90,3,.00,3,.00,3,30.13,3,3.34,3,23.82,3,.00,3,12.38,
1,2016,231,49,703,24.90,3,94.10,3,.00,3,.00,3,30.13,3,3.26,3,42.41,3,.00,3,12.40,
1,2016,231,50,703,24.93,3,94.10,3,.00,3,.00,3,30.11,3,3.89,3,48.91,3,.00,3,12.39,
1,2016,231,51,703,24.83,3,94.30,3,.00,3,.00,3,30.13,3,3.28,3,36.90,3,.00,3,12.39,
1,2016,231,52,703,24.93,3,94.20,3,.00,3,.00,3,30.12,3,3.00,3,42.20,3,.00,3,12.40,
1,2016,231,53,703,24.90,3,94.20,3,.00,3,.00,3,30.11,3,3.99,3,44.47,3,.00,3,12.40,
1,2016,231,54,703,24.87,3,94.20,3,.00,3,.00,3,30.13,3,3.69,3,44.91,3,.00,3,12.39,
1,2016,231,55,703,25.00,3,94.30,3,.00,3,.00,3,30.12,3,3.51,3,35.37,3,.00,3,12.39,
1,2016,231,56,703,24.87,3,94.30,3,.00,3,.00,3,30.11,3,4.32,3,52.72,3,.00,3,12.39,
1,2016,231,57,703,24.90,3,94.30,3,.00,3,.00,3,30.13,3,4.11,3,35.22,3,.00,3,12.39,
1,2016,231,58,703,24.93,3,94.40,3,.00,3,.00,3,30.11,3,4.10,3,56.12,3,.00,3,12.39,
1,2016,231,59,703,24.93,3,94.40,3,.00,3,.00,3,30.11,3,3.84,3,55.45,3,.00,3,12.39,
1,2016,231,100,703,24.93,3,94.40,3,.00,3,.10,3,30.13,3,3.32,3,33.55,3,.00,3,12.39,
1,2016,231,101,703,24.93,3,94.40,3,.00,3,.00,3,30.11,3,2.88,3,44.26,3,.00,3,12.39,
1,2016,231,102,703,24.93,3,94.30,3,.00,3,.00,3,30.11,3,3.67,3,24.59,3,.00,3,12.39,
1,2016,231,103,703,24.97,3,94.40,3,.00,3,.00,3,30.13,3,2.52,3,28.54,3,.00,3,12.39,
1,2016,231,104,703,24.87,3,94.40,3,.00,3,.10,3,30.10,3,2.85,3,16.53,3,.00,3,12.39,
1,2016,231,105,703,24.83,3,94.10,3,.00,3,.00,3,30.12,3,3.40,3,4.31,3,.00,3,12.39,
1,2016,231,106,703,24.83,3,94.20,3,.00,3,.00,3,30.12,3,3.07,3,25.26,3,.00,3,12.38,
1,2016,231,107,703,24.83,3,94.10,3,.00,3,.00,3,30.10,3,3.22,3,8.15,3,.00,3,12.39,
1,2016,231,108,703,24.80,3,94.20,3,.00,3,.00,3,30.12,3,2.83,3,21.81,3,.00,3,12.37,
1,2016,231,109,703,24.77,3,94.10,3,.00,3,.00,3,30.12,3,3.04,3,24.37,3,.00,3,12.38,
1,2016,231,110,703,24.80,3,94.40,3,.00,3,.00,3,30.10,3,2.62,3,16.37,3,.00,3,12.39,
1,2016,231,111,703,24.83,3,94.20,3,.00,3,.00,3,30.12,3,3.03,3,15.22,3,.00,3,12.39,
1,2016,231,112,703,24.80,3,94.20,3,.00,3,.00,3,30.12,3,3.09,3,12.51,3,.00,3,12.39,
1,2016,231,113,703,24.77,3,94.20,3,.00,3,.00,3,30.10,3,2.77,3,7.81,3,.00,3,12.39,
1,2016,231,114,703,24.83,3,94.20,3,.00,3,.00,3,30.12,3,2.95,3,26.45,3,.00,3,12.39,
1,2016,231,115,703,24.73,3,94.20,3,.00,3,.00,3,30.11,3,3.24,3,24.30,3,.00,3,12.39,
1,2016,231,116,703,24.73,3,94.20,3,.00,3,.00,3,30.10,3,3.39,3,24.20,3,.00,3,12.38,
1,2016,231,117,703,24.73,3,94.30,3,.00,3,.10,3,30.12,3,3.04,3,29.19,3,.00,3,12.38,
1,2016,231,118,703,24.73,3,94.00,3,.00,3,.00,3,30.11,3,3.40,3,40.02,3,.00,3,12.38,
1,2016,231,119,703,24.63,3,94.00,3,.00,3,.00,3,30.10,3,4.61,3,24.30,3,.00,3,12.39,
1,2016,231,120,703,24.73,3,94.30,3,.00,3,.10,3,30.12,3,3.41,3,36.97,3,.00,3,12.39,
1,2016,231,121,703,24.63,3,94.10,3,.00,3,.00,3,30.10,3,4.68,3,37.86,3,.00,3,12.39,
1,2016,231,122,703,24.63,3,94.30,3,.00,3,.00,3,30.10,3,4.16,3,42.32,3,.00,3,12.39,
1,2016,231,123,703,24.70,3,94.30,3,.00,3,.00,3,30.12,3,4.36,3,34.75,3,.00,3,12.39,
1,2016,231,124,703,24.60,3,94.20,3,.00,3,.00,3,30.10,3,3.88,3,23.77,3,.00,3,12.39,
1,2016,231,125,703,24.70,3,94.10,3,.00,3,.00,3,30.11,3,3.55,3,30.91,3,.00,3,12.39,
1,2016,231,126,703,24.56,3,94.20,3,.00,3,.00,3,30.12,3,3.66,3,29.07,3,.00,3,12.39,
1,2016,231,127,703,24.66,3,94.20,3,.00,3,.00,3,30.09,3,2.94,3,26.17,3,.00,3,12.39,
1,2016,231,128,703,24.70,3,94.20,3,.00,3,.10,3,30.11,3,2.81,3,40.30,3,.00,3,12.39,
1,2016,231,129,703,24.56,3,94.30,3,.00,3,.00,3,30.11,3,2.91,3,14.78,3,.00,3,12.38,
1,2016,231,130,703,24.66,3,94.10,3,.00,3,.00,3,30.09,3,3.24,3,29.23,3,.00,3,12.39,
1,2016,231,131,703,24.70,3,94.40,3,.00,3,.10,3,30.11,3,2.98,3,35.42,3,.00,3,12.37,
1,2016,231,132,703,24.63,3,94.20,3,.00,3,.00,3,30.11,3,3.90,3,27.94,3,.00,3,12.39,
1,2016,231,133,703,24.63,3,94.20,3,.00,3,.00,3,30.09,3,4.17,3,44.86,3,.00,3,12.37,
1,2016,231,134,703,24.60,3,94.20,3,.00,3,.00,3,30.11,3,3.39,3,36.23,3,.00,3,12.38,
1,2016,231,135,703,24.63,3,94.30,3,.00,3,.00,3,30.10,3,3.82,3,37.96,3,.00,3,12.37,
1,2016,231,136,703,24.66,3,94.10,3,.00,3,.10,3,30.09,3,4.28,3,47.30,3,.00,3,12.38,
1,2016,231,137,703,24.66,3,94.20,3,.00,3,.00,3,30.11,3,3.96,3,52.91,3,.00,3,12.38,
1,2016,231,138,703,24.60,3,94.10,3,.00,3,.10,3,30.10,3,3.66,3,53.17,3,.00,3,12.38,
1,2016,231,139,703,24.66,3,94.50,3,.00,3,.00,3,30.09,3,3.31,3,46.87,3,.00,3,12.39,
1,2016,231,140,703,24.63,3,94.20,3,.00,3,.10,3,30.11,3,3.82,3,49.51,3,.00,3,12.39,
1,2016,231,141,703,24.70,3,94.20,3,.00,3,.00,3,30.10,3,3.91,3,51.76,3,.00,3,12.38,
1,2016,231,142,703,24.66,3,94.20,3,.00,3,.00,3,30.09,3,3.74,3,65.27,3,.00,3,12.38,
1,2016,231,143,703,24.66,3,94.10,3,.00,3,.10,3,30.11,3,4.43,3,60.46,3,.00,3,12.38,
1,2016,231,144,703,24.56,3,93.80,3,.00,3,.10,3,30.09,3,3.89,3,46.49,3,.00,3,12.38,
1,2016,231,145,703,24.63,3,94.00,3,.00,3,.00,3,30.10,3,3.74,3,51.66,3,.00,3,12.38,
1,2016,231,146,703,24.60,3,93.90,3,.00,3,.00,3,30.11,3,3.81,3,54.01,3,.00,3,12.37,
1,2016,231,147,703,24.60,3,93.80,3,.00,3,.00,3,30.09,3,3.34,3,33.60,3,.00,3,12.38,
1,2016,231,148,703,24.53,3,93.80,3,.00,3,.10,3,30.10,3,3.95,3,39.75,3,.00,3,12.38,
1,2016,231,149,703,24.50,3,94.00,3,.00,3,.10,3,30.11,3,3.44,3,47.78,3,.00,3,12.37,
1,2016,231,150,703,24.60,3,93.80,3,.00,3,.10,3,30.09,3,2.67,3,30.53,3,.00,3,12.38,
1,2016,231,151,703,24.63,3,93.80,3,.00,3,.00,3,30.11,3,2.26,3,25.45,3,.00,3,12.38,
1,2016,231,152,703,24.50,3,93.60,3,.00,3,.00,3,30.11,3,2.88,3,53.12,3,.00,3,12.38,
1,2016,231,153,703,24.53,3,93.90,3,.00,3,.00,3,30.09,3,3.10,3,60.19,3,.00,3,12.38,
1,2016,231,154,703,24.66,3,93.70,3,.00,3,.00,3,30.11,3,2.50,3,54.83,3,.00,3,12.38,
1,2016,231,155,703,24.60,3,93.90,3,.00,3,.00,3,30.10,3,3.02,3,52.29,3,.00,3,12.38,
1,2016,231,156,703,24.60,3,93.70,3,.00,3,.00,3,30.09,3,2.75,3,43.28,3,.00,3,12.38,
1,2016,231,157,703,24.63,3,93.80,3,.00,3,.10,3,30.11,3,2.72,3,38.20,3,.00,3,12.36,
1,2016,231,158,703,24.66,3,93.80,3,.00,3,.00,3,30.10,3,2.56,3,22.38,3,.00,3,12.38,
1,2016,231,159,703,24.66,3,93.80,3,.00,3,.00,3,30.09,3,2.59,3,20.27,3,.00,3,12.38,
1,2016,231,200,703,24.66,3,93.70,3,.00,3,.00,3,30.11,3,2.93,3,16.15,3,.00,3,12.38,
1,2016,231,201,703,24.66,3,93.70,3,.00,3,.00,3,30.09,3,2.77,3,25.02,3,.00,3,12.37,
1,2016,231,202,703,24.63,3,93.60,3,.00,3,.00,3,30.09,3,3.45,3,51.42,3,.00,3,12.38,
1,2016,231,203,703,24.66,3,93.90,3,.00,3,.00,3,30.11,3,2.06,3,19.07,3,.00,3,12.37,
1,2016,231,204,703,24.70,3,93.80,3,.00,3,.00,3,30.09,3,1.96,3,17.83,3,.00,3,12.38,
1,2016,231,205,703,24.70,3,93.70,3,.00,3,.10,3,30.09,3,2.54,3,25.74,3,.00,3,12.37,
1,2016,231,206,703,24.70,3,93.40,3,.00,3,.10,3,30.10,3,3.13,3,22.38,3,.00,3,12.38,
1,2016,231,207,703,24.63,3,93.50,3,.00,3,.10,3,30.09,3,3.05,3,.31,3,.00,3,12.38,
1,2016,231,208,703,24.66,3,93.40,3,.00,3,.10,3,30.09,3,3.57,3,325.40,3,.00,3,12.38,
1,2016,231,209,703,24.60,3,93.40,3,.00,3,.00,3,30.10,3,2.98,3,31.25,3,.00,3,12.38,
1,2016,231,210,703,24.66,3,93.70,3,.00,3,.00,3,30.08,3,2.22,3,340.70,3,.00,3,12.38,
1,2016,231,211,703,24.73,3,93.80,3,.00,3,.00,3,30.09,3,1.42,3,347.00,3,.00,3,12.38,
1,2016,231,212,703,24.70,3,93.60,3,.00,3,.00,3,30.10,3,1.95,3,1.68,3,.00,3,12.38,
1,2016,231,213,703,24.66,3,93.60,3,.00,3,.10,3,30.08,3,1.35,3,353.90,3,.00,3,12.38,
1,2016,231,214,703,24.66,3,93.40,3,.00,3,.00,3,30.10,3,1.58,3,349.90,3,.00,3,12.38,
1,2016,231,215,703,24.70,3,93.50,3,.00,3,.10,3,30.10,3,1.41,3,2.85,3,.00,3,12.38,
1,2016,231,216,703,24.66,3,93.50,3,.00,3,.00,3,30.08,3,1.30,3,26.69,3,.00,3,12.36,
1,2016,231,217,703,24.63,3,93.70,3,.00,3,.00,3,30.10,3,1.45,3,51.47,3,.00,3,12.37,
1,2016,231,218,703,24.70,3,93.70,3,.00,3,.10,3,30.09,3,1.28,3,52.91,3,.00,3,12.38,
1,2016,231,219,703,24.66,3,93.60,3,.00,3,.10,3,30.08,3,1.23,3,24.75,3,.00,3,12.36,
1,2016,231,220,703,24.66,3,93.80,3,.00,3,.00,3,30.10,3,1.23,3,34.41,3,.00,3,12.37,
1,2016,231,221,703,24.66,3,93.70,3,.00,3,.00,3,30.09,3,1.15,3,30.53,3,.00,3,12.38,
1,2016,231,222,703,24.70,3,93.70,3,.00,3,.00,3,30.08,3,1.15,3,14.04,3,.00,3,12.38,
1,2016,231,223,703,24.73,3,93.70,3,.00,3,.00,3,30.10,3,1.15,3,337.90,3,.00,3,12.38,
1,2016,231,224,703,24.73,3,93.70,3,.00,3,.10,3,30.09,3,.95,3,345.70,3,.00,3,12.38,
1,2016,231,225,703,24.77,3,93.70,3,.00,3,.10,3,30.08,3,.70,3,348.80,3,.00,3,12.37,
1,2016,231,226,703,24.77,3,93.70,3,.00,3,.00,3,30.10,3,.98,3,348.60,3,.00,3,12.37,
1,2016,231,227,703,24.73,3,93.60,3,.00,3,.00,3,30.08,3,.49,3,328.90,3,.00,3,12.37,
1,2016,231,228,703,24.66,3,93.60,3,.00,3,.00,3,30.09,3,.98,3,338.30,3,.00,3,12.37,
1,2016,231,229,703,24.66,3,93.80,3,.00,3,.10,3,30.10,3,.95,3,339.60,3,.00,3,12.37,
1,2016,231,230,703,24.66,3,93.60,3,.00,3,.10,3,30.08,3,1.16,3,354.40,3,.00,3,12.37,
1,2016,231,231,703,24.70,3,93.40,3,.00,3,.00,3,30.09,3,2.62,3,82.00,3,.00,3,12.37,
1,2016,231,232,703,24.66,3,93.40,3,.00,3,.00,3,30.10,3,1.37,3,26.07,3,.00,3,12.37,
1,2016,231,233,703,24.60,3,93.30,3,.00,3,.10,3,30.08,3,1.78,3,50.85,3,.00,3,12.37,
1,2016,231,234,703,24.60,3,93.40,3,.00,3,.00,3,30.09,3,1.33,3,347.50,3,.00,3,12.37,
1,2016,231,235,703,24.66,3,93.40,3,.00,3,.00,3,30.10,3,1.15,3,341.40,3,.00,3,12.37,
1,2016,231,236,703,24.53,3,93.30,3,.00,3,.00,3,30.08,3,1.40,3,5.94,3,.00,3,12.37,
1,2016,231,237,703,24.53,3,93.40,3,.00,3,.00,3,30.09,3,2.07,3,12.08,3,.00,3,12.37,
1,2016,231,238,703,24.53,3,93.50,3,.00,3,.00,3,30.09,3,1.54,3,3.98,3,.00,3,12.37,
1,2016,231,239,703,24.53,3,93.40,3,.00,3,.00,3,30.08,3,2.06,3,24.35,3,.00,3,12.37,
1,2016,231,240,703,24.56,3,93.10,3,.00,3,.10,3,30.10,3,1.71,3,37.00,3,.00,3,12.37,
1,2016,231,241,703,24.53,3,93.20,3,.00,3,.00,3,30.09,3,1.96,3,39.92,3,.00,3,12.37,
1,2016,231,242,703,24.39,3,93.20,3,.00,3,.10,3,30.08,3,1.38,3,61.25,3,.00,3,12.37,
1,2016,231,243,703,24.53,3,93.10,3,.00,3,.00,3,30.10,3,1.45,3,71.55,3,.00,3,12.37,
1,2016,231,244,703,24.50,3,93.20,3,.00,3,.00,3,30.09,3,1.33,3,46.44,3,.00,3,12.37,
1,2016,231,245,703,24.53,3,93.50,3,.00,3,.00,3,30.08,3,.94,3,15.55,3,.00,3,12.37,
1,2016,231,246,703,24.53,3,93.50,3,.00,3,.00,3,30.10,3,.98,3,1.10,3,.00,3,12.36,
1,2016,231,247,703,24.56,3,93.40,3,.00,3,.00,3,30.09,3,1.28,3,.38,3,.00,3,12.36,
1,2016,231,248,703,24.56,3,93.40,3,.00,3,.00,3,30.08,3,1.29,3,341.00,3,.00,3,12.37,
1,2016,231,249,703,24.53,3,93.40,3,.00,3,.00,3,30.10,3,1.25,3,349.90,3,.00,3,12.37,
1,2016,231,250,703,24.56,3,93.30,3,.00,3,.00,3,30.08,3,1.38,3,30.19,3,.00,3,12.37,
1,2016,231,251,703,24.53,3,93.20,3,.00,3,.00,3,30.08,3,1.76,3,3.55,3,.00,3,12.37,
1,2016,231,252,703,24.50,3,93.10,3,.00,3,.10,3,30.10,3,1.93,3,39.51,3,.00,3,12.37,
1,2016,231,253,703,24.53,3,93.40,3,.00,3,.00,3,30.08,3,1.54,3,29.86,3,.00,3,12.37,
1,2016,231,254,703,24.53,3,93.50,3,.00,3,.00,3,30.09,3,1.34,3,27.80,3,.00,3,12.37,
1,2016,231,255,703,24.56,3,93.60,3,.00,3,.00,3,30.10,3,.58,3,21.66,3,.00,3,12.37,
1,2016,231,256,703,24.60,3,93.10,3,.00,3,.10,3,30.08,3,1.24,3,44.57,3,.00,3,12.37,
1,2016,231,257,703,24.53,3,93.00,3,.00,3,.00,3,30.09,3,1.49,3,34.07,3,.00,3,12.37,
1,2016,231,258,703,24.53,3,93.00,3,.00,3,.00,3,30.10,3,1.25,3,40.02,3,.00,3,12.35,
1,2016,231,259,703,24.53,3,93.10,3,.00,3,.10,3,30.08,3,1.47,3,33.45,3,.00,3,12.36,
1,2016,231,300,703,24.53,3,93.10,3,.00,3,.00,3,30.09,3,1.55,3,30.38,3,.00,3,12.37,
1,2016,231,301,703,24.60,3,93.10,3,.00,3,.10,3,30.09,3,1.63,3,43.52,3,.00,3,12.37,
1,2016,231,302,703,24.53,3,92.80,3,.00,3,.10,3,30.08,3,1.57,3,46.39,3,.00,3,12.37,
1,2016,231,303,703,24.46,3,92.90,3,.00,3,.00,3,30.10,3,1.63,3,21.16,3,.00,3,12.36,
1,2016,231,304,703,24.50,3,93.10,3,.00,3,.00,3,30.09,3,1.81,3,54.49,3,.00,3,12.36,
1,2016,231,305,703,24.46,3,92.80,3,.00,3,.10,3,30.08,3,2.25,3,53.82,3,.00,3,12.37,
1,2016,231,306,703,24.43,3,93.10,3,.00,3,.00,3,30.10,3,1.99,3,41.17,3,.00,3,12.37,
1,2016,231,307,703,24.46,3,92.90,3,.00,3,.10,3,30.09,3,1.62,3,80.80,3,.00,3,12.36,
1,2016,231,308,703,24.39,3,92.90,3,.00,3,.00,3,30.08,3,2.07,3,53.48,3,.00,3,12.36,
1,2016,231,309,703,24.43,3,93.00,3,.00,3,.00,3,30.10,3,2.55,3,69.63,3,.00,3,12.36,
1,2016,231,310,703,24.53,3,93.00,3,.00,3,.00,3,30.09,3,2.40,3,50.51,3,.00,3,12.37,
1,2016,231,311,703,24.46,3,93.30,3,.00,3,.00,3,30.08,3,2.23,3,63.74,3,.00,3,12.37,
1,2016,231,312,703,24.56,3,93.10,3,.00,3,.00,3,30.10,3,1.82,3,84.70,3,.00,3,12.36,
1,2016,231,313,703,24.53,3,93.10,3,.00,3,.10,3,30.09,3,1.47,3,85.30,3,.00,3,12.37,
1,2016,231,314,703,24.60,3,93.40,3,.00,3,.10,3,30.09,3,1.68,3,97.20,3,.00,3,12.36,
1,2016,231,315,703,24.63,3,93.40,3,.00,3,.00,3,30.10,3,2.21,3,111.60,3,.00,3,12.37,
1,2016,231,316,703,24.70,3,93.50,3,.00,3,.00,3,30.08,3,2.22,3,71.31,3,.00,3,12.35,
1,2016,231,317,703,24.60,3,93.00,3,.00,3,.00,3,30.09,3,2.77,3,87.70,3,.00,3,12.36,
1,2016,231,318,703,24.63,3,93.00,3,.00,3,.10,3,30.10,3,2.66,3,89.40,3,.00,3,12.36,
1,2016,231,319,703,24.63,3,93.00,3,.00,3,.00,3,30.08,3,2.56,3,79.03,3,.00,3,12.36,
1,2016,231,320,703,24.63,3,92.70,3,.00,3,.00,3,30.09,3,2.60,3,63.21,3,.00,3,12.34,
1,2016,231,321,703,24.53,3,92.80,3,.00,3,.10,3,30.10,3,3.10,3,69.15,3,.00,3,12.36,
1,2016,231,322,703,24.60,3,92.80,3,.00,3,.00,3,30.08,3,2.18,3,75.67,3,.00,3,12.36,
1,2016,231,323,703,24.53,3,92.60,3,.00,3,.00,3,30.09,3,2.88,3,105.80,3,.00,3,12.36,
1,2016,231,324,703,24.66,3,92.50,3,.00,3,.00,3,30.09,3,2.44,3,90.10,3,.00,3,12.36,
1,2016,231,325,703,24.63,3,92.30,3,.00,3,.00,3,30.07,3,2.58,3,80.60,3,.00,3,12.34,
1,2016,231,326,703,24.66,3,92.50,3,.00,3,.10,3,30.09,3,2.27,3,45.67,3,.00,3,12.36,
1,2016,231,327,703,24.63,3,92.50,3,.00,3,.10,3,30.09,3,1.26,3,70.71,3,.00,3,12.36,
1,2016,231,328,703,24.56,3,92.50,3,.00,3,.10,3,30.07,3,2.02,3,61.34,3,.00,3,12.36,
1,2016,231,329,703,24.63,3,92.50,3,.00,3,.10,3,30.09,3,1.36,3,27.13,3,.00,3,12.35,
1,2016,231,330,703,24.63,3,92.60,3,.00,3,.10,3,30.09,3,1.44,3,335.70,3,.00,3,12.36,
1,2016,231,331,703,24.63,3,92.40,3,.00,3,.10,3,30.08,3,1.44,3,317.00,3,.00,3,12.36,
1,2016,231,332,703,24.66,3,92.50,3,.00,3,.10,3,30.10,3,1.40,3,342.60,3,.00,3,12.36,
1,2016,231,333,703,24.73,3,92.50,3,.00,3,.00,3,30.09,3,1.89,3,333.10,3,.00,3,12.35,
1,2016,231,334,703,24.60,3,92.60,3,.00,3,.00,3,30.08,3,2.08,3,334.60,3,.00,3,12.36,
1,2016,231,335,703,24.63,3,92.60,3,.00,3,.10,3,30.10,3,2.04,3,339.00,3,.00,3,12.36,
1,2016,231,336,703,24.53,3,92.50,3,.00,3,.10,3,30.09,3,2.17,3,343.10,3,.00,3,12.36,
1,2016,231,337,703,24.63,3,92.60,3,.00,3,.00,3,30.08,3,2.15,3,349.60,3,.00,3,12.36,
1,2016,231,338,703,24.63,3,92.80,3,.00,3,.10,3,30.10,3,1.87,3,354.40,3,.00,3,12.36,
1,2016,231,339,703,24.53,3,92.80,3,.00,3,.00,3,30.08,3,1.77,3,20.61,3,.00,3,12.36,
1,2016,231,340,703,24.50,3,92.70,3,.00,3,.10,3,30.08,3,1.28,3,20.56,3,.00,3,12.36,
1,2016,231,341,703,24.63,3,92.70,3,.00,3,.10,3,30.10,3,.88,3,36.52,3,.00,3,12.35,
1,2016,231,342,703,24.70,3,92.90,3,.00,3,.00,3,30.08,3,.91,3,63.81,3,.00,3,12.36,
1,2016,231,343,703,24.53,3,92.80,3,.00,3,.00,3,30.09,3,1.24,3,67.02,3,.00,3,12.36,
1,2016,231,344,703,24.70,3,93.10,3,.00,3,.10,3,30.10,3,1.13,3,68.29,3,.00,3,12.36,
1,2016,231,345,703,24.63,3,93.40,3,.00,3,.00,3,30.08,3,.89,3,59.95,3,.00,3,12.36,
1,2016,231,346,703,24.77,3,93.20,3,.00,3,.00,3,30.09,3,.72,3,44.47,3,.00,3,12.34,
1,2016,231,347,703,24.66,3,92.80,3,.00,3,.10,3,30.10,3,1.35,3,348.10,3,.00,3,12.35,
1,2016,231,348,703,24.63,3,92.80,3,.00,3,.10,3,30.07,3,1.46,3,346.50,3,.00,3,12.36,
1,2016,231,349,703,24.56,3,92.80,3,.00,3,.10,3,30.09,3,1.13,3,10.97,3,.00,3,12.36,
1,2016,231,350,703,24.60,3,92.90,3,.00,3,.00,3,30.09,3,1.17,3,344.10,3,.00,3,12.36,
1,2016,231,351,703,24.66,3,92.90,3,.00,3,.00,3,30.08,3,.72,3,22.96,3,.00,3,12.36,
1,2016,231,352,703,24.63,3,92.90,3,.00,3,.10,3,30.10,3,.37,3,58.99,3,.00,3,12.34,
1,2016,231,353,703,24.60,3,93.00,3,.00,3,.00,3,30.10,3,.85,3,62.23,3,.00,3,12.35,
1,2016,231,354,703,24.56,3,93.00,3,.00,3,.10,3,30.08,3,.68,3,47.06,3,.00,3,12.36,
1,2016,231,355,703,24.70,3,93.00,3,.00,3,.00,3,30.10,3,.54,3,36.81,3,.00,3,12.35,
1,2016,231,356,703,24.63,3,93.10,3,.00,3,.00,3,30.10,3,.57,3,40.69,3,.00,3,12.36,
1,2016,231,357,703,24.63,3,93.20,3,.00,3,.00,3,30.08,3,.99,3,346.40,3,.00,3,12.36,
1,2016,231,358,703,24.66,3,93.00,3,.00,3,.00,3,30.10,3,1.30,3,327.70,3,.00,3,12.36,
1,2016,231,359,703,24.60,3,93.00,3,.00,3,.10,3,30.09,3,1.58,3,320.80,3,.00,3,12.34,
1,2016,231,400,703,24.63,3,93.00,3,.00,3,.00,3,30.08,3,2.18,3,317.10,3,.00,3,12.35,
1,2016,231,401,703,24.66,3,93.00,3,.00,3,.10,3,30.10,3,2.49,3,334.90,3,.00,3,12.35,
1,2016,231,402,703,24.66,3,93.00,3,.00,3,.00,3,30.09,3,2.77,3,336.10,3,.00,3,12.35,
1,2016,231,403,703,24.66,3,93.20,3,.00,3,.00,3,30.09,3,2.48,3,339.30,3,.00,3,12.34,
1,2016,231,404,703,24.60,3,93.30,3,.00,3,.00,3,30.10,3,1.88,3,3.81,3,.00,3,12.35,
1,2016,231,405,703,24.63,3,93.10,3,.00,3,.00,3,30.09,3,2.01,3,21.37,3,.00,3,12.35,
1,2016,231,406,703,24.70,3,93.10,3,.00,3,.10,3,30.09,3,1.28,3,13.90,3,.00,3,12.35,
1,2016,231,407,703,24.66,3,93.10,3,.00,3,.10,3,30.10,3,1.32,3,14.86,3,.00,3,12.34,
1,2016,231,408,703,24.70,3,93.30,3,.00,3,.00,3,30.08,3,1.35,3,29.59,3,.00,3,12.35,
1,2016,231,409,703,24.73,3,93.30,3,.00,3,.00,3,30.09,3,1.59,3,14.76,3,.00,3,12.33,
1,2016,231,410,703,24.63,3,92.90,3,.00,3,.00,3,30.10,3,1.64,3,23.00,3,.00,3,12.35,
1,2016,231,411,703,24.63,3,92.80,3,.00,3,.10,3,30.08,3,1.42,3,28.85,3,.00,3,12.35,
1,2016,231,412,703,24.60,3,92.80,3,.00,3,.10,3,30.09,3,.71,3,28.95,3,.00,3,12.35,
1,2016,231,413,703,24.63,3,93.10,3,.00,3,.00,3,30.10,3,.35,3,29.76,3,.00,3,12.33,
1,2016,231,414,703,24.53,3,93.20,3,.00,3,.00,3,30.09,3,.81,3,65.18,3,.00,3,12.35,
1,2016,231,415,703,24.60,3,93.00,3,.00,3,.10,3,30.10,3,.16,3,66.33,3,.00,3,12.35,
1,2016,231,416,703,24.66,3,93.40,3,.00,3,.00,3,30.10,3,.47,3,3.45,3,.00,3,12.34,
1,2016,231,417,703,24.60,3,93.10,3,.00,3,.00,3,30.08,3,.91,3,19.03,3,.00,3,12.34,
1,2016,231,418,703,24.70,3,93.10,3,.00,3,.10,3,30.10,3,1.00,3,.17,3,.00,3,12.34,
1,2016,231,419,703,24.63,3,93.10,3,.00,3,.10,3,30.10,3,1.48,3,22.72,3,.00,3,12.35,
1,2016,231,420,703,24.63,3,92.90,3,.00,3,.10,3,30.08,3,1.07,3,345.80,3,.00,3,12.34,
1,2016,231,421,703,24.56,3,92.90,3,.00,3,.10,3,30.10,3,1.21,3,328.20,3,.00,3,12.34,
1,2016,231,422,703,24.53,3,93.00,3,.00,3,.00,3,30.10,3,1.02,3,312.60,3,.00,3,12.34,
1,2016,231,423,703,24.53,3,92.90,3,.00,3,.00,3,30.08,3,1.21,3,312.70,3,.00,3,12.34,
1,2016,231,424,703,24.56,3,93.10,3,.00,3,.00,3,30.10,3,1.28,3,305.90,3,.00,3,12.34,
1,2016,231,425,703,24.60,3,92.90,3,.00,3,.00,3,30.09,3,1.56,3,317.40,3,.00,3,12.34,
1,2016,231,426,703,24.60,3,92.90,3,.00,3,.10,3,30.09,3,1.39,3,330.10,3,.00,3,12.34,
1,2016,231,427,703,24.63,3,93.10,3,.00,3,.00,3,30.10,3,1.83,3,342.20,3,.00,3,12.34,
1,2016,231,428,703,24.56,3,92.80,3,.00,3,.10,3,30.09,3,2.40,3,354.10,3,.00,3,12.34,
1,2016,231,429,703,24.46,3,92.60,3,.00,3,.00,3,30.09,3,2.33,3,352.30,3,.00,3,12.34,
1,2016,231,430,703,24.53,3,92.80,3,.00,3,.10,3,30.10,3,2.20,3,354.40,3,.00,3,12.34,
1,2016,231,431,703,24.39,3,92.70,3,.00,3,.10,3,30.09,3,2.26,3,2.40,3,.00,3,12.34,
1,2016,231,432,703,24.50,3,92.90,3,.00,3,.00,3,30.09,3,1.56,3,3.26,3,.00,3,12.34,
1,2016,231,433,703,24.53,3,92.80,3,.00,3,.00,3,30.10,3,1.75,3,2.25,3,.00,3,12.33,
1,2016,231,434,703,24.53,3,92.90,3,.00,3,.00,3,30.08,3,1.37,3,342.00,3,.00,3,12.34,
1,2016,231,435,703,24.66,3,93.10,3,.00,3,.00,3,30.09,3,1.32,3,8.53,3,.00,3,12.34,
1,2016,231,436,703,24.63,3,93.20,3,.00,3,.10,3,30.10,3,1.15,3,14.57,3,.00,3,12.34,
1,2016,231,437,703,24.60,3,93.00,3,.00,3,.10,3,30.08,3,1.60,3,29.67,3,.00,3,12.34,
1,2016,231,438,703,24.56,3,92.80,3,.00,3,.00,3,30.09,3,1.74,3,45.14,3,.00,3,12.34,
1,2016,231,439,703,24.60,3,92.90,3,.00,3,.00,3,30.10,3,1.70,3,17.52,3,.00,3,12.34,
1,2016,231,440,703,24.60,3,92.90,3,.00,3,.00,3,30.08,3,2.24,3,13.32,3,.00,3,12.34,
1,2016,231,441,703,24.63,3,92.80,3,.00,3,.00,3,30.10,3,2.01,3,24.68,3,.00,3,12.34,
1,2016,231,442,703,24.56,3,93.00,3,.00,3,.00,3,30.10,3,1.90,3,24.92,3,.00,3,12.34,
1,2016,231,443,703,24.63,3,93.00,3,.00,3,.00,3,30.08,3,1.38,3,26.00,3,.00,3,12.34,
1,2016,231,444,703,24.63,3,92.90,3,.00,3,.10,3,30.10,3,1.51,3,14.43,3,.00,3,12.34,
1,2016,231,445,703,24.63,3,93.10,3,.00,3,.10,3,30.10,3,1.15,3,11.69,3,.00,3,12.33,
1,2016,231,446,703,24.60,3,93.30,3,.00,3,.00,3,30.08,3,.81,3,16.58,3,.00,3,12.32,
1,2016,231,447,703,24.56,3,93.20,3,.00,3,.10,3,30.10,3,.27,3,2.11,3,.00,3,12.33,
1,2016,231,448,703,24.63,3,93.20,3,.00,3,.10,3,30.10,3,.00,3,2.20,3,.00,3,12.34,
1,2016,231,449,703,24.63,3,93.10,3,.00,3,.10,3,30.08,3,.00,3,2.25,3,.00,3,12.34,
1,2016,231,450,703,24.63,3,93.10,3,.00,3,.00,3,30.10,3,.00,3,2.25,3,.00,3,12.34,
1,2016,231,451,703,24.66,3,93.10,3,.00,3,.10,3,30.09,3,.00,3,2.25,3,.00,3,12.33,
1,2016,231,452,703,24.60,3,93.10,3,.00,3,.10,3,30.09,3,.00,3,2.20,3,.00,3,12.34,
1,2016,231,453,703,24.63,3,93.00,3,.00,3,.10,3,30.11,3,.01,3,66.33,3,.00,3,12.34,
1,2016,231,454,703,24.56,3,93.10,3,.00,3,.10,3,30.09,3,.98,3,104.50,3,.00,3,12.34,
1,2016,231,455,703,24.66,3,93.00,3,.00,3,.10,3,30.09,3,1.28,3,87.20,3,.00,3,12.34,
1,2016,231,456,703,24.60,3,93.20,3,.00,3,.10,3,30.10,3,2.50,3,94.50,3,.00,3,12.34,
1,2016,231,457,703,24.60,3,92.70,3,.00,3,.10,3,30.09,3,2.79,3,86.40,3,.00,3,12.34,
1,2016,231,458,703,24.66,3,92.80,3,.00,3,.10,3,30.09,3,2.59,3,89.20,3,.00,3,12.34,
1,2016,231,459,703,24.70,3,92.80,3,.00,3,.10,3,30.10,3,3.08,3,89.80,3,.00,3,12.33,
1,2016,231,500,703,24.60,3,92.60,3,.00,3,.20,3,30.08,3,3.06,3,95.80,3,.00,3,12.34,
1,2016,231,501,703,24.73,3,92.90,3,.00,3,.20,3,30.09,3,2.44,3,82.20,3,.00,3,12.34,
1,2016,231,502,703,24.83,3,92.90,3,.00,3,.20,3,30.10,3,2.15,3,88.00,3,.00,3,12.34,
1,2016,231,503,703,24.83,3,92.50,3,.00,3,.30,3,30.09,3,2.55,3,99.00,3,.00,3,12.33,
1,2016,231,504,703,24.77,3,92.60,3,.00,3,.40,3,30.10,3,2.59,3,71.48,3,.00,3,12.33,
1,2016,231,505,703,24.77,3,92.30,3,.00,3,.50,3,30.11,3,2.33,3,107.10,3,.00,3,12.33,
1,2016,231,506,703,24.70,3,92.30,3,.00,3,.60,3,30.09,3,2.63,3,77.25,3,.00,3,12.33,
1,2016,231,507,703,24.83,3,92.60,3,.00,3,.70,3,30.11,3,2.35,3,86.30,3,.00,3,12.33,
1,2016,231,508,703,24.66,3,92.40,3,.00,3,.90,3,30.10,3,2.67,3,77.57,3,.00,3,12.33,
1,2016,231,509,703,24.73,3,92.60,3,.00,3,1.20,3,30.09,3,1.79,3,79.17,3,.00,3,12.33,
1,2016,231,510,703,24.70,3,92.20,3,.00,3,1.50,3,30.11,3,2.51,3,78.45,3,.00,3,12.33,
1,2016,231,511,703,24.70,3,92.40,3,.00,3,1.90,3,30.10,3,1.83,3,82.40,3,.00,3,12.33,
1,2016,231,512,703,24.66,3,92.10,3,.00,3,2.40,3,30.09,3,1.94,3,92.80,3,.00,3,12.33,
1,2016,231,513,703,24.66,3,92.60,3,.00,3,2.90,3,30.11,3,1.50,3,15.29,3,.00,3,12.33,
1,2016,231,514,703,24.66,3,92.50,3,.00,3,3.50,3,30.10,3,.89,3,48.88,3,.00,3,12.33,
1,2016,231,515,703,24.66,3,92.60,3,.00,3,4.20,3,30.09,3,.94,3,22.52,3,.00,3,12.33,
1,2016,231,516,703,24.73,3,92.70,3,.00,3,4.90,3,30.11,3,.67,3,49.75,3,.00,3,12.32,
1,2016,231,517,703,24.77,3,92.40,3,.00,3,5.71,3,30.10,3,1.35,3,25.16,3,.00,3,12.32,
1,2016,231,518,703,24.66,3,92.50,3,.00,3,6.31,3,30.09,3,.78,3,20.13,3,.00,3,12.33,
1,2016,231,519,703,24.70,3,92.60,3,.00,3,6.91,3,30.11,3,.67,3,67.77,3,.00,3,12.33,
1,2016,231,520,703,24.73,3,92.60,3,.00,3,7.91,3,30.10,3,1.11,3,31.63,3,.00,3,12.33,
1,2016,231,521,703,24.70,3,92.60,3,.00,3,9.21,3,30.09,3,1.26,3,35.46,3,.00,3,12.33,
1,2016,231,522,703,24.70,3,92.70,3,.00,3,10.31,3,30.11,3,1.14,3,1.87,3,.00,3,12.33,
1,2016,231,523,703,24.80,3,92.70,3,.00,3,11.21,3,30.09,3,.49,3,28.75,3,.00,3,12.33,
1,2016,231,524,703,24.63,3,92.70,3,.01,3,12.81,3,30.10,3,.83,3,347.00,3,.00,3,12.33,
1,2016,231,525,703,24.60,3,92.70,3,.01,3,14.81,3,30.11,3,.86,3,.19,3,.00,3,12.33,
1,2016,231,526,703,24.66,3,92.60,3,.01,3,17.02,3,30.09,3,1.25,3,343.30,3,.00,3,12.33,
1,2016,231,527,703,24.73,3,92.70,3,.01,3,19.12,3,30.10,3,1.38,3,340.90,3,.00,3,12.33,
1,2016,231,528,703,24.70,3,92.60,3,.01,3,21.12,3,30.11,3,1.55,3,345.40,3,.00,3,12.31,
1,2016,231,529,703,24.66,3,92.80,3,.01,3,23.12,3,30.09,3,1.73,3,349.80,3,.00,3,12.32,
1,2016,231,530,703,24.73,3,92.90,3,.01,3,25.22,3,30.11,3,1.82,3,2.06,3,.00,3,12.33,
1,2016,231,531,703,24.73,3,92.90,3,.01,3,27.03,3,30.11,3,1.53,3,340.90,3,.00,3,12.33,
1,2016,231,532,703,24.77,3,92.90,3,.01,3,29.13,3,30.09,3,2.20,3,343.00,3,.00,3,12.33,
1,2016,231,533,703,24.80,3,92.80,3,.01,3,31.83,3,30.11,3,1.76,3,339.60,3,.00,3,12.32,
1,2016,231,534,703,24.77,3,93.00,3,.01,3,34.83,3,30.11,3,1.70,3,326.50,3,.00,3,12.33,
1,2016,231,535,703,24.73,3,92.90,3,.01,3,38.04,3,30.09,3,2.20,3,311.40,3,.00,3,12.33,
1,2016,231,536,703,24.83,3,93.10,3,.02,3,41.04,3,30.11,3,1.94,3,317.30,3,.00,3,12.33,
1,2016,231,537,703,24.80,3,93.00,3,.02,3,43.74,3,30.11,3,2.20,3,326.10,3,.00,3,12.33,
1,2016,231,538,703,24.83,3,92.90,3,.02,3,47.04,3,30.09,3,2.56,3,341.90,3,.00,3,12.32,
1,2016,231,539,703,24.77,3,93.00,3,.02,3,50.75,3,30.11,3,2.38,3,352.30,3,.00,3,12.33,
1,2016,231,540,703,24.77,3,93.20,3,.02,3,54.45,3,30.10,3,2.07,3,4.12,3,.00,3,12.33,
1,2016,231,541,703,24.83,3,93.20,3,.02,3,57.45,3,30.09,3,2.47,3,10.35,3,.00,3,12.33,
1,2016,231,542,703,24.73,3,93.10,3,.02,3,59.86,3,30.11,3,2.56,3,17.92,3,.00,3,12.33,
1,2016,231,543,703,24.80,3,93.30,3,.02,3,62.06,3,30.10,3,2.41,3,13.95,3,.00,3,12.33,
1,2016,231,544,703,24.73,3,93.10,3,.02,3,64.36,3,30.10,3,2.24,3,12.60,3,.00,3,12.32,
1,2016,231,545,703,24.80,3,93.30,3,.02,3,67.36,3,30.11,3,1.88,3,322.40,3,.00,3,12.33,
1,2016,231,546,703,24.87,3,93.40,3,.03,3,70.47,3,30.10,3,1.86,3,354.40,3,.00,3,12.31,
1,2016,231,547,703,24.80,3,93.50,3,.03,3,74.17,3,30.10,3,1.67,3,323.60,3,.00,3,12.32,
1,2016,231,548,703,24.80,3,93.40,3,.03,3,78.68,3,30.12,3,.88,3,322.40,3,.00,3,12.32,
1,2016,231,549,703,24.90,3,93.30,3,.03,3,83.48,3,30.10,3,.88,3,321.50,3,.00,3,12.32,
1,2016,231,550,703,24.83,3,93.40,3,.04,3,94.69,3,30.11,3,.98,3,315.20,3,.00,3,12.33,
1,2016,231,551,703,24.83,3,93.50,3,.05,3,108.70,3,30.12,3,.71,3,318.50,3,.00,3,12.33,
1,2016,231,552,703,24.97,3,93.40,3,.06,3,116.11,3,30.10,3,.64,3,318.80,3,.00,3,12.33,
1,2016,231,553,703,24.97,3,93.50,3,.06,3,126.02,3,30.11,3,.90,3,334.10,3,.00,3,12.32,
1,2016,231,554,703,24.97,3,93.50,3,.07,3,135.33,3,30.11,3,1.07,3,352.80,3,.00,3,12.33,
1,2016,231,555,703,25.00,3,93.40,3,.07,3,142.54,3,30.09,3,1.31,3,22.52,3,.00,3,12.33,
1,2016,231,556,703,25.07,3,93.50,3,.08,3,148.94,3,30.11,3,.81,3,10.59,3,.00,3,12.33,
1,2016,231,557,703,25.07,3,93.40,3,.08,3,155.15,3,30.11,3,1.24,3,1.53,3,.00,3,12.32,
1,2016,231,558,703,25.10,3,93.20,3,.08,3,161.55,3,30.09,3,1.42,3,352.80,3,.00,3,12.32,
1,2016,231,559,703,25.14,3,92.90,3,.09,3,168.36,3,30.11,3,1.51,3,333.10,3,.00,3,12.32,
1,2016,231,600,703,25.07,3,93.00,3,.09,3,174.97,3,30.11,3,1.75,3,338.90,3,.00,3,12.33,
1,2016,231,601,703,25.14,3,92.70,3,.09,3,181.37,3,30.09,3,2.08,3,322.70,3,.00,3,12.33,
1,2016,231,602,703,25.07,3,92.80,3,.10,3,187.98,3,30.11,3,2.30,3,327.20,3,.00,3,12.31,
1,2016,231,603,703,25.20,3,92.90,3,.10,3,194.19,3,30.11,3,2.43,3,324.60,3,.00,3,12.32,
1,2016,231,604,703,24.97,3,92.60,3,.10,3,200.59,3,30.09,3,3.15,3,321.20,3,.00,3,12.32,
1,2016,231,605,703,25.04,3,92.30,3,.11,3,206.59,3,30.12,3,3.47,3,325.20,3,.00,3,12.32,
1,2016,231,606,703,25.10,3,93.10,3,.11,3,212.60,3,30.10,3,1.94,3,321.60,3,.00,3,12.33,
1,2016,231,607,703,25.20,3,92.80,3,.11,3,218.40,3,30.10,3,2.38,3,337.90,3,.00,3,12.32,
1,2016,231,608,703,25.17,3,92.30,3,.11,3,223.51,3,30.12,3,2.72,3,340.90,3,.00,3,12.32,
1,2016,231,609,703,25.17,3,92.50,3,.12,3,229.21,3,30.10,3,2.39,3,350.30,3,.00,3,12.33,
1,2016,231,610,703,25.17,3,92.60,3,.12,3,234.42,3,30.10,3,2.25,3,3.07,3,.00,3,12.32,
1,2016,231,611,703,25.14,3,92.40,3,.12,3,239.43,3,30.12,3,2.50,3,.19,3,.00,3,12.32,
1,2016,231,612,703,25.17,3,92.50,3,.13,3,245.63,3,30.09,3,2.75,3,28.08,3,.00,3,12.33,
1,2016,231,613,703,25.24,3,92.40,3,.13,3,251.24,3,30.11,3,2.77,3,15.14,3,.00,3,12.33,
1,2016,231,614,703,25.31,3,92.50,3,.13,3,257.04,3,30.11,3,2.47,3,25.26,3,.00,3,12.32,
1,2016,231,615,703,25.44,3,92.20,3,.13,3,256.85,3,30.09,3,2.86,3,19.36,3,.00,3,12.33,
1,2016,231,616,703,25.51,3,91.90,3,.12,3,241.03,3,30.12,3,2.92,3,16.17,3,.00,3,12.32,
1,2016,231,617,703,25.47,3,91.70,3,.10,3,220.92,3,30.11,3,2.62,3,5.56,3,.00,3,12.32,
1,2016,231,618,703,25.47,3,91.40,3,.09,3,202.40,3,30.10,3,2.47,3,339.70,3,.00,3,12.32,
1,2016,231,619,703,25.51,3,91.20,3,.08,3,190.79,3,30.12,3,2.78,3,354.40,3,.00,3,12.33,
1,2016,231,620,703,25.41,3,91.20,3,.08,3,182.98,3,30.11,3,2.82,3,351.40,3,.00,3,12.32,
1,2016,231,621,703,25.44,3,91.10,3,.08,3,193.79,3,30.10,3,3.10,3,1.49,3,.00,3,12.32,
1,2016,231,622,703,25.34,3,91.50,3,.09,3,218.82,3,30.12,3,2.55,3,8.43,3,.00,3,12.32,
1,2016,231,623,703,25.37,3,91.40,3,.13,3,271.27,3,30.10,3,2.24,3,18.02,3,.00,3,12.33,
1,2016,231,624,703,25.34,3,91.40,3,.15,3,310.81,3,30.11,3,2.25,3,13.47,3,.00,3,12.31,
1,2016,231,625,703,25.30,3,91.30,3,.16,3,330.13,3,30.12,3,2.62,3,44.95,3,.00,3,12.33,
1,2016,231,626,703,25.34,3,91.30,3,.17,3,346.95,3,30.10,3,2.64,3,62.20,3,.00,3,12.33,
1,2016,231,627,703,25.37,3,91.30,3,.18,3,360.47,3,30.12,3,2.24,3,70.59,3,.00,3,12.33,
1,2016,231,628,703,25.44,3,91.60,3,.18,3,367.78,3,30.12,3,1.91,3,62.78,3,.00,3,12.32,
1,2016,231,629,703,25.61,3,91.70,3,.18,3,373.08,3,30.10,3,.77,3,40.83,3,.00,3,12.32,
1,2016,231,630,703,25.64,3,91.50,3,.18,3,368.58,3,30.12,3,.74,3,63.35,3,.00,3,12.33,
1,2016,231,631,703,25.81,3,91.60,3,.18,3,379.09,3,30.11,3,.27,3,15.29,3,.00,3,12.33,
1,2016,231,632,703,25.97,3,91.10,3,.19,3,389.71,3,30.10,3,1.30,3,15.53,3,.00,3,12.33,
1,2016,231,633,703,25.87,3,90.60,3,.19,3,393.30,3,30.12,3,1.23,3,349.40,3,.00,3,12.32,
1,2016,231,634,703,25.97,3,90.40,3,.16,3,344.15,3,30.11,3,1.25,3,345.50,3,.00,3,12.32,
1,2016,231,635,703,26.07,3,90.10,3,.19,3,391.70,3,30.11,3,1.77,3,341.00,3,.00,3,12.32,
1,2016,231,636,703,26.10,3,90.00,3,.20,3,418.83,3,30.12,3,1.43,3,349.70,3,.00,3,12.33,
1,2016,231,637,703,26.07,3,89.80,3,.20,3,422.93,3,30.10,3,2.05,3,343.20,3,.00,3,12.33,
1,2016,231,638,703,26.17,3,89.70,3,.20,3,424.63,3,30.12,3,1.60,3,346.30,3,.00,3,12.32,
1,2016,231,639,703,26.10,3,89.90,3,.21,3,433.28,3,30.12,3,1.31,3,350.40,3,.00,3,12.33,
1,2016,231,640,703,26.10,3,89.90,3,.21,3,444.39,3,30.10,3,1.67,3,24.75,3,.00,3,12.33,
1,2016,231,641,703,26.27,3,89.30,3,.22,3,451.91,3,30.12,3,2.60,3,38.04,3,.00,3,12.33,
1,2016,231,642,703,26.23,3,89.40,3,.22,3,457.01,3,30.11,3,2.36,3,44.94,3,.00,3,12.33,
1,2016,231,643,703,26.17,3,88.30,3,.22,3,464.52,3,30.10,3,2.87,3,43.60,3,.00,3,12.33,
1,2016,231,644,703,26.16,3,88.60,3,.22,3,473.53,3,30.12,3,2.45,3,26.11,3,.00,3,12.33,
1,2016,231,645,703,26.27,3,88.50,3,.23,3,482.55,3,30.10,3,2.39,3,64.44,3,.00,3,12.33,
1,2016,231,646,703,26.30,3,88.60,3,.23,3,490.66,3,30.11,3,2.06,3,51.24,3,.00,3,12.32,
1,2016,231,647,703,26.26,3,88.70,3,.23,3,497.87,3,30.12,3,1.77,3,39.74,3,.00,3,12.30,
1,2016,231,648,703,26.37,3,88.50,3,.24,3,504.78,3,30.10,3,1.40,3,48.20,3,.00,3,12.32,
1,2016,231,649,703,26.47,3,88.60,3,.24,3,513.19,3,30.12,3,1.37,3,4.46,3,.00,3,12.31,
1,2016,231,650,703,26.50,3,88.30,3,.25,3,521.60,3,30.12,3,1.80,3,27.64,3,.00,3,12.32,
1,2016,231,651,703,26.57,3,88.30,3,.25,3,529.42,3,30.11,3,.79,3,341.60,3,.00,3,12.32,
1,2016,231,652,703,26.74,3,88.30,3,.25,3,537.24,3,30.13,3,1.10,3,311.40,3,.00,3,12.31,
1,2016,231,653,703,26.53,3,87.00,3,.25,3,545.35,3,30.11,3,2.96,3,345.20,3,.00,3,12.32,
1,2016,231,654,703,26.50,3,87.10,3,.26,3,550.76,3,30.11,3,2.80,3,332.20,3,.00,3,12.32,
1,2016,231,655,703,26.40,3,87.80,3,.26,3,556.47,3,30.12,3,2.50,3,339.00,3,.00,3,12.33,
1,2016,231,656,703,26.36,3,88.00,3,.26,3,560.98,3,30.10,3,2.79,3,351.70,3,.00,3,12.33,
1,2016,231,657,703,26.40,3,88.10,3,.26,3,567.59,3,30.12,3,2.24,3,343.00,3,.00,3,12.32,
1,2016,231,658,703,26.23,3,87.50,3,.27,3,576.01,3,30.12,3,3.55,3,327.90,3,.00,3,12.32,
1,2016,231,659,703,26.09,3,87.80,3,.27,3,585.33,3,30.10,3,3.89,3,314.10,3,.00,3,12.32,
1,2016,231,700,703,25.96,3,88.60,3,.28,3,597.35,3,30.13,3,4.01,3,309.50,3,.00,3,12.32,
1,2016,231,701,703,26.03,3,89.30,3,.28,3,605.16,3,30.11,3,2.60,3,308.00,3,.00,3,12.33,
1,2016,231,702,703,25.99,3,88.90,3,.28,3,606.36,3,30.12,3,3.21,3,324.20,3,.00,3,12.33,
1,2016,231,703,703,25.92,3,88.70,3,.27,3,591.64,3,30.13,3,3.74,3,306.40,3,.00,3,12.32,
1,2016,231,704,703,25.86,3,88.90,3,.26,3,573.61,3,30.11,3,4.10,3,329.70,3,.00,3,12.33,
1,2016,231,705,703,25.82,3,89.20,3,.26,3,575.41,3,30.13,3,4.07,3,324.70,3,.00,3,12.34,
1,2016,231,706,703,25.79,3,89.50,3,.26,3,584.42,3,30.12,3,4.25,3,303.70,3,.00,3,12.34,
1,2016,231,707,703,25.76,3,89.60,3,.26,3,585.92,3,30.11,3,3.76,3,312.50,3,.00,3,12.34,
1,2016,231,708,703,25.72,3,89.80,3,.26,3,584.72,3,30.13,3,3.28,3,322.90,3,.00,3,12.33,
1,2016,231,709,703,25.82,3,90.00,3,.27,3,603.94,3,30.11,3,2.87,3,305.30,3,.00,3,12.34,
1,2016,231,710,703,25.89,3,90.60,3,.28,3,612.36,3,30.12,3,2.10,3,330.10,3,.00,3,12.35,
1,2016,231,711,703,25.89,3,89.90,3,.25,3,568.48,3,30.13,3,2.39,3,5.82,3,.00,3,12.34,
1,2016,231,712,703,25.86,3,90.00,3,.23,3,530.02,3,30.11,3,2.45,3,322.50,3,.00,3,12.35,
1,2016,231,713,703,25.89,3,90.30,3,.19,3,443.49,3,30.13,3,1.32,3,.17,3,.00,3,12.37,
1,2016,231,714,703,25.89,3,89.30,3,.17,3,408.61,3,30.12,3,2.58,3,346.70,3,.00,3,12.38,
1,2016,231,715,703,25.82,3,89.50,3,.16,3,393.80,3,30.11,3,1.79,3,18.37,3,.00,3,12.38,
1,2016,231,716,703,25.86,3,89.50,3,.16,3,385.89,3,30.13,3,2.41,3,1.49,3,.00,3,12.37,
1,2016,231,717,703,25.82,3,89.60,3,.16,3,386.47,3,30.11,3,1.73,3,343.40,3,.00,3,12.38,
1,2016,231,718,703,25.79,3,89.90,3,.18,3,429.05,3,30.12,3,1.30,3,350.80,3,.00,3,12.38,
1,2016,231,719,703,25.86,3,89.70,3,.20,3,468.71,3,30.13,3,2.01,3,52.84,3,.00,3,12.39,
1,2016,231,720,703,25.86,3,90.00,3,.25,3,575.07,3,30.11,3,2.37,3,14.23,3,.00,3,12.37,
1,2016,231,721,703,25.92,3,89.80,3,.46,3,974.69,3,30.13,3,2.51,3,19.98,3,.00,3,12.40,
1,2016,231,722,703,26.03,3,90.30,3,.52,3,1076.84,3,30.12,3,2.37,3,28.12,3,.00,3,12.41,
1,2016,231,723,703,26.06,3,89.60,3,.51,3,1059.10,3,30.11,3,2.47,3,21.92,3,.00,3,12.41,
1,2016,231,724,703,26.23,3,89.10,3,.49,3,1032.96,3,30.13,3,3.21,3,349.30,3,.00,3,12.41,
1,2016,231,725,703,26.19,3,88.90,3,.42,3,896.25,3,30.11,3,3.37,3,349.30,3,.00,3,12.41,
1,2016,231,726,703,26.26,3,88.50,3,.30,3,679.02,3,30.13,3,3.51,3,14.20,3,.00,3,12.42,
1,2016,231,727,703,26.19,3,88.60,3,.27,3,622.53,3,30.13,3,2.89,3,20.86,3,.00,3,12.42,
1,2016,231,728,703,26.23,3,89.00,3,.33,3,746.32,3,30.11,3,2.59,3,15.23,3,.00,3,12.42,
1,2016,231,729,703,26.26,3,88.70,3,.55,3,1149.52,3,30.13,3,2.72,3,.38,3,.00,3,12.42,
1,2016,231,730,703,26.36,3,89.10,3,.56,3,1165.15,3,30.12,3,2.14,3,25.70,3,.00,3,12.42,
1,2016,231,731,703,26.33,3,88.60,3,.56,3,1185.88,3,30.12,3,2.86,3,41.15,3,.00,3,12.43,
1,2016,231,732,703,26.40,3,88.60,3,.56,3,1184.97,3,30.13,3,2.47,3,2.28,3,.00,3,12.45,
1,2016,231,733,703,26.60,3,89.00,3,.58,3,1219.83,3,30.11,3,1.91,3,7.28,3,.00,3,12.45,
1,2016,231,734,703,26.70,3,89.00,3,.60,3,1240.55,3,30.13,3,1.82,3,.00,3,.00,3,12.45,
1,2016,231,735,703,26.77,3,88.80,3,.46,3,995.39,3,30.13,3,2.05,3,11.98,3,.00,3,12.46,
1,2016,231,736,703,26.83,3,88.00,3,.36,3,820.52,3,30.11,3,2.37,3,1.73,3,.00,3,12.46,
1,2016,231,737,703,26.80,3,87.40,3,.53,3,1135.69,3,30.13,3,2.50,3,341.20,3,.00,3,12.47,
1,2016,231,738,703,26.83,3,87.30,3,.61,3,1274.20,3,30.12,3,3.16,3,.19,3,.00,3,12.47,
1,2016,231,739,703,26.93,3,87.00,3,.47,3,1035.34,3,30.12,3,2.85,3,352.20,3,.00,3,12.48,
1,2016,231,740,703,26.69,3,87.30,3,.42,3,936.49,3,30.13,3,3.08,3,350.60,3,.00,3,12.48,
1,2016,231,741,703,26.73,3,87.30,3,.34,3,783.57,3,30.11,3,3.35,3,351.70,3,.00,3,12.48,
1,2016,231,742,703,26.79,3,87.60,3,.29,3,673.01,3,30.13,3,3.57,3,5.13,3,.00,3,12.48,
1,2016,231,743,703,26.76,3,87.60,3,.27,3,630.35,3,30.12,3,2.74,3,345.30,3,.00,3,12.48,
1,2016,231,744,703,26.83,3,87.80,3,.27,3,622.53,3,30.11,3,2.64,3,338.20,3,.00,3,12.48,
1,2016,231,745,703,26.79,3,87.60,3,.27,3,635.75,3,30.13,3,2.93,3,352.50,3,.00,3,12.49,
1,2016,231,746,703,26.79,3,87.70,3,.28,3,665.20,3,30.11,3,2.81,3,353.70,3,.00,3,12.48,
1,2016,231,747,703,26.83,3,88.10,3,.24,3,560.05,3,30.13,3,2.23,3,344.80,3,.00,3,12.48,
1,2016,231,748,703,26.69,3,87.70,3,.22,3,531.20,3,30.13,3,2.47,3,343.40,3,.00,3,12.49,
1,2016,231,749,703,26.76,3,88.00,3,.21,3,512.57,3,30.12,3,2.88,3,345.40,3,.00,3,12.48,
1,2016,231,750,703,26.79,3,87.90,3,.20,3,492.75,3,30.13,3,2.73,3,341.30,3,.00,3,12.49,
1,2016,231,751,703,26.69,3,88.30,3,.20,3,474.12,3,30.12,3,2.35,3,326.30,3,.00,3,12.49,
1,2016,231,752,703,26.75,3,88.50,3,.19,3,454.89,3,30.12,3,2.38,3,347.60,3,.00,3,12.49,
1,2016,231,753,703,26.79,3,88.50,3,.17,3,420.19,3,30.13,3,2.67,3,335.20,3,.00,3,12.49,
1,2016,231,754,703,26.85,3,88.50,3,.16,3,404.58,3,30.11,3,2.93,3,18.37,3,.00,3,12.48,
1,2016,231,755,703,26.79,3,88.20,3,.16,3,402.38,3,30.13,3,2.67,3,343.80,3,.00,3,12.47,
1,2016,231,756,703,26.75,3,88.30,3,.16,3,389.57,3,30.13,3,2.73,3,345.40,3,.00,3,12.46,
1,2016,231,757,703,26.82,3,88.60,3,.15,3,374.55,3,30.12,3,2.00,3,338.70,3,.00,3,12.45,
1,2016,231,758,703,26.85,3,88.70,3,.14,3,352.24,3,30.14,3,1.61,3,328.10,3,.00,3,12.45,
1,2016,231,759,703,26.82,3,88.70,3,.12,3,325.81,3,30.11,3,2.17,3,336.50,3,.00,3,12.43,
1,2016,231,800,703,26.85,3,88.60,3,.12,3,311.09,3,30.13,3,3.09,3,322.40,3,.00,3,12.42,
1,2016,231,801,703,26.82,3,88.40,3,.12,3,315.00,3,30.13,3,3.72,3,333.20,3,.00,3,12.41,
1,2016,231,802,703,26.78,3,88.90,3,.12,3,307.79,3,30.11,3,2.80,3,334.50,3,.00,3,12.41,
1,2016,231,803,703,26.78,3,89.00,3,.12,3,312.49,3,30.14,3,3.36,3,339.00,3,.00,3,12.40,
1,2016,231,804,703,26.82,3,88.90,3,.13,3,331.61,3,30.12,3,3.56,3,326.80,3,.00,3,12.41,
1,2016,231,805,703,26.78,3,89.20,3,.14,3,353.34,3,30.12,3,3.10,3,334.00,3,.00,3,12.41,
1,2016,231,806,703,26.88,3,89.30,3,.15,3,374.76,3,30.14,3,3.59,3,.38,3,.00,3,12.41,
1,2016,231,807,703,26.88,3,89.10,3,.16,3,395.28,3,30.11,3,3.36,3,353.10,3,.00,3,12.41,
1,2016,231,808,703,26.85,3,89.00,3,.16,3,408.00,3,30.13,3,3.87,3,348.90,3,.00,3,12.41,
1,2016,231,809,703,26.88,3,89.20,3,.16,3,395.29,3,30.13,3,3.67,3,2.18,3,.00,3,12.42,
1,2016,231,810,703,26.88,3,89.20,3,.15,3,381.37,3,30.11,3,3.04,3,353.10,3,.00,3,12.42,
1,2016,231,811,703,26.95,3,89.20,3,.15,3,375.86,3,30.13,3,3.03,3,2.66,3,.00,3,12.41,
1,2016,231,812,703,27.02,3,89.00,3,.16,3,393.68,3,30.12,3,2.70,3,7.95,3,.00,3,12.41,
1,2016,231,813,703,26.98,3,89.00,3,.16,3,406.59,3,30.12,3,3.29,3,14.54,3,.00,3,12.40,
1,2016,231,814,703,26.98,3,88.70,3,.17,3,416.10,3,30.13,3,2.91,3,23.18,3,.00,3,12.40,
1,2016,231,815,703,27.08,3,88.80,3,.17,3,434.14,3,30.12,3,3.11,3,.38,3,.00,3,12.40,
1,2016,231,816,703,27.18,3,88.70,3,.18,3,455.47,3,30.13,3,3.07,3,346.20,3,.00,3,12.40,
1,2016,231,817,703,27.19,3,89.00,3,.17,3,437.44,3,30.13,3,2.72,3,349.90,3,.00,3,12.39,
1,2016,231,818,703,27.32,3,88.70,3,.18,3,448.86,3,30.12,3,2.72,3,6.80,3,.00,3,12.41,
1,2016,231,819,703,27.29,3,88.70,3,.17,3,422.00,3,30.14,3,2.21,3,336.20,3,.00,3,12.41,
1,2016,231,820,703,27.32,3,88.50,3,.18,3,461.49,3,30.12,3,2.53,3,342.80,3,.00,3,12.41,
1,2016,231,821,703,27.42,3,88.80,3,.63,3,1352.59,3,30.13,3,2.44,3,332.20,3,.00,3,12.47,
1,2016,231,822,703,27.49,3,88.10,3,.65,3,1394.05,3,30.14,3,2.69,3,316.10,3,.00,3,12.51,
1,2016,231,823,703,27.49,3,87.60,3,.61,3,1323.74,3,30.12,3,4.01,3,328.80,3,.00,3,12.52,
1,2016,231,824,703,27.56,3,88.10,3,.18,3,453.36,3,30.14,3,3.65,3,318.60,3,.00,3,12.48,
1,2016,231,825,703,27.56,3,87.70,3,.17,3,421.99,3,30.13,3,3.23,3,4.38,3,.00,3,12.44,
1,2016,231,826,703,27.56,3,87.40,3,.24,3,594.27,3,30.12,3,3.17,3,8.00,3,.00,3,12.45,
1,2016,231,827,703,27.56,3,87.30,3,.23,3,550.11,3,30.14,3,2.76,3,344.70,3,.00,3,12.51,
1,2016,231,828,703,27.63,3,86.80,3,.15,3,397.76,3,30.12,3,3.91,3,12.17,3,.00,3,12.46,
1,2016,231,829,703,27.66,3,86.80,3,.39,3,922.64,3,30.13,3,3.61,3,353.30,3,.00,3,12.45,
1,2016,231,830,703,27.76,3,87.20,3,.24,3,596.37,3,30.14,3,1.68,3,9.20,3,.00,3,12.46,
1,2016,231,831,703,27.73,3,86.80,3,.16,3,408.27,3,30.12,3,2.12,3,342.90,3,.00,3,12.45,
1,2016,231,832,703,27.73,3,86.50,3,.23,3,575.63,3,30.14,3,2.59,3,15.37,3,.00,3,12.47,
1,2016,231,833,703,27.83,3,86.80,3,.64,3,1401.23,3,30.13,3,1.91,3,314.70,3,.00,3,12.51,
1,2016,231,834,703,27.86,3,86.40,3,.55,3,1236.28,3,30.12,3,2.49,3,344.10,3,.00,3,12.53,
1,2016,231,835,703,27.76,3,86.60,3,.68,3,1476.63,3,30.14,3,1.92,3,37.33,3,.00,3,12.60,
1,2016,231,836,703,27.93,3,86.30,3,.58,3,1290.97,3,30.12,3,2.44,3,45.50,3,.00,3,12.63,
1,2016,231,837,703,27.93,3,86.20,3,.45,3,1033.80,3,30.13,3,2.39,3,49.26,3,.00,3,12.58,
1,2016,231,838,703,28.00,3,84.70,3,.66,3,1457.44,3,30.13,3,3.57,3,46.94,3,.00,3,12.64,
1,2016,231,839,703,28.00,3,84.20,3,.67,3,1479.97,3,30.11,3,3.80,3,55.70,3,.00,3,12.64,
1,2016,231,840,703,28.00,3,84.30,3,.68,3,1489.57,3,30.14,3,3.59,3,37.36,3,.00,3,12.68,
1,2016,231,841,703,28.03,3,84.70,3,.69,3,1516.01,3,30.12,3,2.85,3,52.11,3,.00,3,12.69,
1,2016,231,842,703,28.13,3,84.20,3,.70,3,1545.13,3,30.12,3,3.02,3,44.25,3,.00,3,12.70,
1,2016,231,843,703,28.16,3,84.60,3,.71,3,1561.96,3,30.14,3,2.79,3,36.64,3,.00,3,12.72,
1,2016,231,844,703,28.26,3,84.00,3,.69,3,1540.04,3,30.11,3,2.28,3,4.41,3,.00,3,12.72,
1,2016,231,845,703,28.23,3,83.40,3,.69,3,1528.02,3,30.13,3,3.45,3,.19,3,.00,3,12.72,
1,2016,231,846,703,28.26,3,83.40,3,.69,3,1530.13,3,30.13,3,3.35,3,34.00,3,.00,3,12.72,
1,2016,231,847,703,28.37,3,83.20,3,.69,3,1523.22,3,30.12,3,2.69,3,56.90,3,.00,3,12.73,
1,2016,231,848,703,28.30,3,83.50,3,.68,3,1509.72,3,30.13,3,2.76,3,57.09,3,.00,3,12.73,
1,2016,231,849,703,28.40,3,83.50,3,.69,3,1522.04,3,30.12,3,3.74,3,50.34,3,.00,3,12.73,
1,2016,231,850,703,28.37,3,83.30,3,.39,3,942.19,3,30.13,3,3.14,3,56.61,3,.00,3,12.69,
1,2016,231,851,703,28.33,3,83.00,3,.70,3,1549.69,3,30.13,3,3.50,3,44.83,3,.00,3,12.74,
1,2016,231,852,703,28.40,3,83.40,3,.70,3,1551.79,3,30.11,3,3.29,3,56.06,3,.00,3,12.75,
1,2016,231,853,703,28.47,3,82.60,3,.12,3,350.23,3,30.14,3,2.47,3,1.68,3,.00,3,12.66,
1,2016,231,854,703,28.43,3,82.80,3,.12,3,338.72,3,30.12,3,1.33,3,46.07,3,.00,3,12.60,
1,2016,231,855,703,28.53,3,82.40,3,.24,3,626.73,3,30.13,3,1.42,3,57.26,3,.00,3,12.60,
1,2016,231,856,703,28.43,3,81.10,3,.37,3,891.74,3,30.14,3,2.51,3,70.21,3,.00,3,12.66,
1,2016,231,857,703,28.47,3,81.40,3,.75,3,1641.96,3,30.12,3,2.77,3,67.24,3,.00,3,12.75,
1,2016,231,858,703,28.53,3,81.90,3,.70,3,1554.55,3,30.14,3,1.78,3,50.50,3,.00,3,12.77,
1,2016,231,859,703,28.57,3,81.50,3,.71,3,1565.07,3,30.13,3,3.15,3,72.82,3,.00,3,12.77,
1,2016,231,900,703,28.67,3,82.20,3,.70,3,1550.05,3,30.12,3,2.49,3,49.50,3,.00,3,12.78,
1,2016,231,901,703,28.70,3,81.70,3,.71,3,1581.31,3,30.14,3,3.33,3,14.27,3,.00,3,12.79,
1,2016,231,902,703,28.67,3,82.50,3,.71,3,1566.28,3,30.12,3,2.65,3,8.81,3,.00,3,12.79,
1,2016,231,903,703,28.70,3,81.10,3,.65,3,1451.21,3,30.13,3,3.08,3,354.40,3,.00,3,12.78,
1,2016,231,904,703,28.57,3,81.00,3,.43,3,1030.57,3,30.13,3,3.66,3,28.59,3,.00,3,12.72,
1,2016,231,905,703,28.63,3,81.70,3,.69,3,1537.45,3,30.12,3,1.73,3,340.40,3,.00,3,12.76,
1,2016,231,906,703,28.60,3,81.30,3,.29,3,702.78,3,30.14,3,2.28,3,20.93,3,.00,3,12.73,
1,2016,231,907,703,28.67,3,81.50,3,.31,3,761.07,3,30.12,3,2.05,3,354.40,3,.00,3,12.65,
1,2016,231,908,703,28.63,3,81.60,3,.68,3,1511.62,3,30.13,3,1.96,3,344.30,3,.00,3,12.77,
1,2016,231,909,703,28.63,3,81.50,3,.63,3,1423.89,3,30.13,3,2.44,3,.19,3,.00,3,12.78,
1,2016,231,910,703,28.70,3,81.60,3,.26,3,676.64,3,30.12,3,2.14,3,10.97,3,.00,3,12.69,
1,2016,231,911,703,28.74,3,81.70,3,.74,3,1650.74,3,30.14,3,1.87,3,339.10,3,.00,3,12.77,
1,2016,231,912,703,28.74,3,80.70,3,.84,3,1842.13,3,30.12,3,2.40,3,339.80,3,.00,3,12.83,
1,2016,231,913,703,28.77,3,81.10,3,.87,3,1904.33,3,30.13,3,2.82,3,30.17,3,.00,3,12.84,
1,2016,231,914,703,28.77,3,80.50,3,.86,3,1904.03,3,30.14,3,3.39,3,11.18,3,.00,3,12.85,
1,2016,231,915,703,28.84,3,79.83,3,.84,3,1861.66,3,30.12,3,2.86,3,46.50,3,.00,3,12.85,
1,2016,231,916,703,28.90,3,80.10,3,.82,3,1833.12,3,30.14,3,2.43,3,53.50,3,.00,3,12.84,
1,2016,231,917,703,28.84,3,78.28,3,.81,3,1791.68,3,30.12,3,3.35,3,32.66,3,.00,3,12.82,
1,2016,231,918,703,28.90,3,79.16,3,.82,3,1808.20,3,30.13,3,3.64,3,349.60,3,.00,3,12.85,
1,2016,231,919,703,28.87,3,77.94,3,.84,3,1876.07,3,30.14,3,4.96,3,4.38,3,.00,3,12.86,
1,2016,231,920,703,28.87,3,79.12,3,.83,3,1854.14,3,30.12,3,2.67,3,16.00,3,.00,3,12.86,
1,2016,231,921,703,28.94,3,79.39,3,.81,3,1809.66,3,30.14,3,3.37,3,.19,3,.00,3,12.86,
1,2016,231,922,703,28.90,3,78.41,3,.80,3,1797.64,3,30.12,3,3.59,3,343.60,3,.00,3,12.86,
1,2016,231,923,703,28.97,3,78.85,3,.81,3,1797.66,3,30.13,3,2.04,3,4.38,3,.00,3,12.86,
1,2016,231,924,703,28.94,3,78.78,3,.59,3,1374.31,3,30.14,3,2.42,3,13.41,3,.00,3,12.81,
1,2016,231,925,703,29.04,3,78.01,3,.81,3,1808.76,3,30.12,3,3.28,3,349.80,3,.00,3,12.86,
1,2016,231,926,703,28.97,3,77.97,3,.82,3,1821.38,3,30.14,3,4.46,3,.19,3,.00,3,12.86,
1,2016,231,927,703,28.93,3,78.31,3,.82,3,1834.58,3,30.12,3,3.93,3,43.82,3,.00,3,12.86,
1,2016,231,928,703,28.97,3,77.83,3,.82,3,1840.90,3,30.13,3,3.18,3,22.94,3,.00,3,12.87,
1,2016,231,929,703,28.97,3,77.60,3,.82,3,1832.78,3,30.14,3,3.54,3,.53,3,.00,3,12.86,
1,2016,231,930,703,29.00,3,77.76,3,.82,3,1827.68,3,30.12,3,3.32,3,21.00,3,.00,3,12.86,
1,2016,231,931,703,28.96,3,77.06,3,.81,3,1814.46,3,30.14,3,3.12,3,26.05,3,.00,3,12.86,
1,2016,231,932,703,29.06,3,76.92,3,.81,3,1813.55,3,30.12,3,2.25,3,328.60,3,.00,3,12.86,
1,2016,231,933,703,28.99,3,76.92,3,.81,3,1819.56,3,30.13,3,3.62,3,330.70,3,.00,3,12.86,
1,2016,231,934,703,28.92,3,75.87,3,.82,3,1829.77,3,30.14,3,3.19,3,352.60,3,.00,3,12.86,
1,2016,231,935,703,28.96,3,76.61,3,.83,3,1850.50,3,30.12,3,2.60,3,348.80,3,.00,3,12.86,
1,2016,231,936,703,29.06,3,77.49,3,.85,3,1891.06,3,30.14,3,3.03,3,39.62,3,.00,3,12.84,
1,2016,231,937,703,29.12,3,77.01,3,.86,3,1913.59,3,30.12,3,2.96,3,28.82,3,.00,3,12.86,
1,2016,231,938,703,29.16,3,77.08,3,.85,3,1885.94,3,30.13,3,1.85,3,39.19,3,.00,3,12.85,
1,2016,231,939,703,29.19,3,77.28,3,.84,3,1869.11,3,30.14,3,2.24,3,62.53,3,.00,3,12.85,
1,2016,231,940,703,29.32,3,77.96,3,.84,3,1867.33,3,30.12,3,2.46,3,.19,3,.00,3,12.85,
1,2016,231,941,703,29.32,3,76.88,3,.87,3,1923.51,3,30.14,3,1.93,3,16.23,3,.00,3,12.85,
1,2016,231,942,703,29.46,3,77.42,3,.89,3,1956.87,3,30.12,3,1.55,3,7.32,3,.00,3,12.85,
1,2016,231,943,703,29.46,3,76.17,3,.89,3,1974.60,3,30.13,3,2.57,3,2.01,3,.00,3,12.85,
1,2016,231,944,703,29.46,3,77.04,3,.90,3,1998.34,3,30.13,3,3.23,3,338.10,3,.00,3,12.85,
1,2016,231,945,703,29.39,3,77.18,3,.93,3,2065.65,3,30.12,3,4.72,3,354.30,3,.00,3,12.85,
1,2016,231,946,703,29.39,3,76.98,3,.94,3,2091.49,3,30.14,3,3.00,3,32.63,3,.00,3,12.84,
1,2016,231,947,703,29.39,3,76.81,3,.92,3,2065.05,3,30.12,3,3.26,3,36.96,3,.00,3,12.85,
1,2016,231,948,703,29.46,3,76.74,3,.88,3,1974.89,3,30.13,3,2.87,3,33.99,3,.00,3,12.84,
1,2016,231,949,703,29.42,3,77.35,3,.86,3,1946.95,3,30.13,3,3.01,3,45.72,3,.00,3,12.84,
1,2016,231,950,703,29.39,3,73.81,3,.86,3,1938.84,3,30.12,3,4.24,3,55.30,3,.00,3,12.84,
1,2016,231,951,703,29.35,3,74.92,3,.85,3,1914.80,3,30.13,3,2.10,3,11.16,3,.00,3,12.83,
1,2016,231,952,703,29.39,3,75.09,3,.85,3,1913.60,3,30.12,3,2.08,3,41.08,3,.00,3,12.78,
1,2016,231,953,703,29.49,3,75.02,3,.84,3,1900.08,3,30.13,3,2.73,3,55.35,3,.00,3,12.75,
1,2016,231,954,703,29.45,3,74.98,3,.86,3,1938.55,3,30.13,3,4.09,3,348.00,3,.00,3,12.73,
1,2016,231,955,703,29.49,3,74.41,3,.87,3,1969.49,3,30.12,3,3.84,3,346.10,3,.00,3,12.72,
1,2016,231,956,703,29.59,3,74.92,3,.89,3,1997.14,3,30.14,3,3.40,3,136.50,3,.00,3,12.72,
1,2016,231,957,703,29.52,3,75.93,3,.91,3,2041.90,3,30.12,3,2.17,3,348.00,3,.00,3,12.72,
1,2016,231,958,703,29.62,3,76.43,3,.95,3,2116.40,3,30.13,3,2.92,3,5.41,3,.00,3,12.73,
1,2016,231,959,703,29.62,3,73.64,3,.42,3,1045.89,3,30.13,3,3.17,3,40.74,3,.00,3,12.72,
1,2016,231,1000,703,29.59,3,74.55,3,.77,3,1771.49,3,30.12,3,2.90,3,351.50,3,.00,3,12.74,
1,2016,231,1001,703,29.69,3,74.44,3,.22,3,568.76,3,30.14,3,2.45,3,354.10,3,.00,3,12.68,
1,2016,231,1002,703,29.62,3,74.44,3,.21,3,535.41,3,30.12,3,1.31,3,350.50,3,.00,3,12.66,
1,2016,231,1003,703,29.62,3,73.74,3,.21,3,534.21,3,30.13,3,3.67,3,351.40,3,.00,3,12.64,
1,2016,231,1004,703,29.52,3,73.90,3,.21,3,535.41,3,30.12,3,3.47,3,344.30,3,.00,3,12.62,
1,2016,231,1005,703,29.52,3,74.04,3,.21,3,541.12,3,30.12,3,5.64,3,349.50,3,.00,3,12.64,
1,2016,231,1006,703,29.45,3,73.67,3,.44,3,1085.85,3,30.13,3,5.36,3,338.00,3,.00,3,12.66,
1,2016,231,1007,703,29.45,3,73.67,3,.68,3,1566.88,3,30.12,3,5.45,3,344.80,3,.00,3,12.69,
1,2016,231,1008,703,29.45,3,73.90,3,1.04,3,2296.27,3,30.13,3,3.83,3,328.50,3,.00,3,12.72,
1,2016,231,1009,703,29.45,3,72.45,3,.70,3,1631.18,3,30.12,3,3.73,3,330.50,3,.00,3,12.73,
1,2016,231,1010,703,29.49,3,72.25,3,.30,3,751.44,3,30.13,3,2.66,3,318.20,3,.00,3,12.71,
1,2016,231,1011,703,29.45,3,72.86,3,.30,3,748.43,3,30.14,3,2.69,3,318.10,3,.00,3,12.71,
1,2016,231,1012,703,29.45,3,73.13,3,1.06,3,2327.19,3,30.12,3,1.33,3,280.30,3,.00,3,12.76,
1,2016,231,1013,703,29.56,3,73.03,3,1.04,3,2272.19,3,30.14,3,1.86,3,334.40,3,.00,3,12.76,
1,2016,231,1014,703,29.62,3,72.62,3,1.04,3,2292.17,3,30.12,3,2.53,3,335.90,3,.00,3,12.74,
1,2016,231,1015,703,29.59,3,73.47,3,1.04,3,2290.14,3,30.13,3,2.26,3,318.40,3,.00,3,12.73,
1,2016,231,1016,703,29.69,3,73.03,3,1.05,3,2304.12,3,30.13,3,1.78,3,284.60,3,.00,3,12.71,
1,2016,231,1017,703,29.82,3,73.80,3,1.03,3,2268.12,3,30.12,3,1.79,3,298.70,3,.00,3,12.71,
1,2016,231,1018,703,29.93,3,73.23,3,1.05,3,2318.08,3,30.14,3,2.56,3,.48,3,.00,3,12.72,
1,2016,231,1019,703,29.96,3,72.32,3,1.06,3,2343.02,3,30.12,3,2.67,3,.19,3,.00,3,12.73,
1,2016,231,1020,703,29.99,3,72.79,3,1.10,3,2421.96,3,30.13,3,1.73,3,338.40,3,.00,3,12.76,
1,2016,231,1021,703,30.13,3,73.53,3,.50,3,1198.44,3,30.13,3,.80,3,255.40,3,.00,3,12.77,
1,2016,231,1022,703,30.09,3,71.34,3,1.14,3,2511.85,3,30.12,3,2.72,3,226.90,3,.00,3,12.80,
1,2016,231,1023,703,30.13,3,71.98,3,.33,3,835.21,3,30.14,3,2.97,3,294.10,3,.00,3,12.73,
1,2016,231,1024,703,30.06,3,68.24,3,.34,3,833.10,3,30.12,3,1.37,3,198.70,3,.00,3,12.71,
1,2016,231,1025,703,29.96,3,68.17,3,.35,3,861.94,3,30.13,3,1.89,3,206.40,3,.00,3,12.71,
1,2016,231,1026,703,29.99,3,67.94,3,.63,3,1510.26,3,30.13,3,1.25,3,244.20,3,.00,3,12.77,
1,2016,231,1027,703,30.09,3,70.80,3,.37,3,927.43,3,30.12,3,2.72,3,306.30,3,.00,3,12.74,
1,2016,231,1028,703,30.09,3,71.21,3,.36,3,888.97,3,30.13,3,3.72,3,316.00,3,.00,3,12.73,
1,2016,231,1029,703,30.06,3,70.60,3,.31,3,777.21,3,30.12,3,3.56,3,281.80,3,.00,3,12.71,
1,2016,231,1030,703,30.09,3,70.67,3,.32,3,780.21,3,30.13,3,2.64,3,255.30,3,.00,3,12.71,
1,2016,231,1031,703,30.09,3,71.31,3,.33,3,803.04,3,30.13,3,.99,3,13.88,3,.00,3,12.71,
1,2016,231,1032,703,30.09,3,70.33,3,.62,3,1451.65,3,30.12,3,1.77,3,17.81,3,.00,3,12.78,
1,2016,231,1033,703,30.16,3,70.74,3,.44,3,1068.91,3,30.13,3,.43,3,43.52,3,.00,3,12.76,
1,2016,231,1034,703,30.30,3,69.93,3,.50,3,1195.09,3,30.11,3,.00,3,.72,3,.00,3,12.76,
1,2016,231,1035,703,30.36,3,68.41,3,.30,3,749.56,3,30.13,3,1.01,3,57.83,3,.00,3,12.71,
1,2016,231,1036,703,30.23,3,67.53,3,.40,3,975.79,3,30.12,3,2.14,3,44.96,3,.00,3,12.75,
1,2016,231,1037,703,30.26,3,69.15,3,.33,3,803.65,3,30.12,3,1.71,3,50.03,3,.00,3,12.72,
1,2016,231,1038,703,30.30,3,68.17,3,.28,3,715.62,3,30.13,3,1.97,3,65.04,3,.00,3,12.68,
1,2016,231,1039,703,30.16,3,68.31,3,.22,3,560.90,3,30.11,3,1.78,3,64.73,3,.00,3,12.67,
1,2016,231,1040,703,30.20,3,70.47,3,.19,3,491.20,3,30.13,3,1.17,3,84.80,3,.00,3,12.65,
1,2016,231,1041,703,30.26,3,69.72,3,.19,3,495.40,3,30.12,3,.97,3,7.92,3,.00,3,12.65,
1,2016,231,1042,703,30.23,3,68.91,3,.19,3,494.80,3,30.12,3,2.03,3,15.22,3,.00,3,12.65,
1,2016,231,1043,703,30.30,3,68.41,3,.19,3,486.39,3,30.13,3,2.84,3,4.60,3,.00,3,12.65,
1,2016,231,1044,703,30.23,3,68.58,3,.17,3,450.04,3,30.11,3,1.47,3,330.80,3,.00,3,12.65,
1,2016,231,1045,703,30.26,3,68.44,3,.17,3,441.33,3,30.13,3,1.17,3,325.00,3,.00,3,12.65,
1,2016,231,1046,703,30.30,3,69.39,3,.17,3,453.34,3,30.12,3,.17,3,2.63,3,.00,3,12.63,
1,2016,231,1047,703,30.26,3,69.12,3,.20,3,505.61,3,30.12,3,.20,3,31.31,3,.00,3,12.65,
1,2016,231,1048,703,30.36,3,69.18,3,.30,3,766.38,3,30.13,3,.04,3,31.50,3,.00,3,12.71,
1,2016,231,1049,703,30.50,3,68.78,3,.53,3,1257.87,3,30.11,3,.00,3,341.30,3,.00,3,12.79,
1,2016,231,1050,703,30.50,3,69.12,3,.89,3,2020.94,3,30.13,3,.48,3,202.90,3,.00,3,12.84,
1,2016,231,1051,703,30.40,3,69.12,3,1.09,3,2395.93,3,30.11,3,1.80,3,217.00,3,.00,3,12.87,
1,2016,231,1052,703,30.23,3,71.24,3,.31,3,786.21,3,30.12,3,3.85,3,202.40,3,.00,3,12.78,
1,2016,231,1053,703,30.23,3,72.32,3,.91,3,2071.72,3,30.13,3,3.42,3,205.60,3,.00,3,12.80,
1,2016,231,1054,703,30.09,3,71.00,3,.97,3,2182.09,3,30.11,3,5.14,3,213.50,3,.00,3,12.84,
1,2016,231,1055,703,29.82,3,71.34,3,1.08,3,2393.88,3,30.13,3,5.11,3,222.70,3,.00,3,12.82,
1,2016,231,1056,703,29.79,3,71.61,3,1.11,3,2469.81,3,30.11,3,4.91,3,209.90,3,.00,3,12.80,
1,2016,231,1057,703,29.72,3,71.71,3,.68,3,1629.48,3,30.12,3,4.37,3,216.10,3,.00,3,12.78,
1,2016,231,1058,703,29.69,3,71.54,3,.30,3,771.18,3,30.12,3,4.60,3,225.40,3,.00,3,12.72,
1,2016,231,1059,703,29.69,3,72.96,3,1.04,3,2354.93,3,30.11,3,3.89,3,219.40,3,.00,3,12.79,
1,2016,231,1100,703,29.76,3,74.81,3,1.01,3,2278.00,3,30.12,3,3.60,3,231.80,3,.00,3,12.82,
1,2016,231,1101,703,29.72,3,71.98,3,.99,3,2247.04,3,30.10,3,4.18,3,228.00,3,.00,3,12.82,
1,2016,231,1102,703,29.69,3,71.85,3,.99,3,2233.05,3,30.12,3,3.75,3,241.20,3,.00,3,12.80,
1,2016,231,1103,703,29.72,3,72.59,3,.99,3,2252.04,3,30.12,3,5.33,3,244.30,3,.00,3,12.78,
1,2016,231,1104,703,29.72,3,72.86,3,1.01,3,2288.00,3,30.10,3,4.07,3,240.40,3,.00,3,12.77,
1,2016,231,1105,703,29.76,3,72.08,3,.68,3,1640.30,3,30.12,3,4.37,3,238.80,3,.00,3,12.78,
1,2016,231,1106,703,29.79,3,72.25,3,.78,3,1845.79,3,30.10,3,4.56,3,242.80,3,.00,3,12.78,
1,2016,231,1107,703,29.79,3,72.66,3,1.06,3,2357.95,3,30.12,3,4.47,3,233.80,3,.00,3,12.84,
1,2016,231,1108,703,29.76,3,71.07,3,.42,3,1059.59,3,30.12,3,5.09,3,242.00,3,.00,3,12.80,
1,2016,231,1109,703,29.72,3,72.05,3,.32,3,827.36,3,30.11,3,4.13,3,239.50,3,.00,3,12.76,
1,2016,231,1110,703,29.76,3,71.54,3,.38,3,976.07,3,30.12,3,4.10,3,235.10,3,.00,3,12.77,
1,2016,231,1111,703,29.86,3,71.54,3,1.05,3,2355.96,3,30.11,3,4.24,3,231.40,3,.00,3,12.88,
1,2016,231,1112,703,29.89,3,73.70,3,1.02,3,2296.01,3,30.12,3,4.88,3,225.20,3,.00,3,12.87,
1,2016,231,1113,703,29.93,3,75.96,3,1.01,3,2287.02,3,30.12,3,5.04,3,208.40,3,.00,3,12.85,
1,2016,231,1114,703,29.79,3,72.39,3,1.02,3,2303.01,3,30.10,3,5.68,3,220.50,3,.00,3,12.84,
1,2016,231,1115,703,29.79,3,74.21,3,1.03,3,2326.99,3,30.12,3,5.76,3,227.30,3,.00,3,12.83,
1,2016,231,1116,703,29.66,3,73.03,3,1.02,3,2319.99,3,30.10,3,6.39,3,225.40,3,.00,3,12.80,
1,2016,231,1117,703,29.66,3,74.85,3,1.02,3,2319.96,3,30.12,3,5.67,3,224.40,3,.00,3,12.80,
1,2016,231,1118,703,29.69,3,74.68,3,1.03,3,2325.96,3,30.11,3,4.81,3,217.50,3,.00,3,12.82,
1,2016,231,1119,703,29.76,3,74.54,3,1.03,3,2339.92,3,30.11,3,5.05,3,228.60,3,.00,3,12.84,
1,2016,231,1120,703,29.66,3,75.12,3,1.04,3,2348.92,3,30.12,3,5.45,3,235.70,3,.00,3,12.87,
1,2016,231,1121,703,29.66,3,73.33,3,1.03,3,2337.94,3,30.10,3,5.28,3,230.50,3,.00,3,12.88,
1,2016,231,1122,703,29.66,3,73.10,3,1.02,3,2305.97,3,30.12,3,5.66,3,229.60,3,.00,3,12.85,
1,2016,231,1123,703,29.66,3,72.66,3,1.02,3,2321.96,3,30.11,3,5.25,3,224.60,3,.00,3,12.84,
1,2016,231,1124,703,29.69,3,74.24,3,1.03,3,2331.93,3,30.10,3,4.91,3,229.40,3,.00,3,12.81,
1,2016,231,1125,703,29.62,3,73.03,3,1.04,3,2348.91,3,30.12,3,4.96,3,231.00,3,.00,3,12.84,
1,2016,231,1126,703,29.76,3,75.32,3,1.08,3,2439.81,3,30.10,3,4.83,3,231.50,3,.00,3,12.86,
1,2016,231,1127,703,29.69,3,72.96,3,1.04,3,2363.88,3,30.12,3,5.72,3,233.80,3,.00,3,12.88,
1,2016,231,1128,703,29.72,3,74.24,3,1.10,3,2478.79,3,30.11,3,5.26,3,221.50,3,.00,3,12.88,
1,2016,231,1129,703,29.62,3,73.03,3,1.01,3,2305.95,3,30.10,3,5.91,3,213.70,3,.00,3,12.88,
1,2016,231,1130,703,29.62,3,73.03,3,.61,3,1452.81,3,30.12,3,5.53,3,218.90,3,.00,3,12.87,
1,2016,231,1131,703,29.62,3,72.69,3,.32,3,804.52,3,30.10,3,5.49,3,216.40,3,.00,3,12.76,
1,2016,231,1132,703,29.69,3,73.77,3,.30,3,753.74,3,30.12,3,5.26,3,209.40,3,.00,3,12.74,
1,2016,231,1133,703,29.79,3,74.85,3,.27,3,679.24,3,30.11,3,5.90,3,191.90,3,.00,3,12.72,
1,2016,231,1134,703,29.69,3,73.90,3,.25,3,620.96,3,30.11,3,7.92,3,154.40,3,.00,3,12.71,
1,2016,231,1135,703,29.29,3,75.35,3,.23,3,584.31,3,30.12,3,9.92,3,164.50,3,.00,3,12.71,
1,2016,231,1136,703,29.02,3,78.29,3,.23,3,575.90,3,30.10,3,10.69,3,170.00,3,.00,3,12.72,
1,2016,231,1137,703,29.12,3,81.10,3,.26,3,641.39,3,30.12,3,9.64,3,186.80,3,.00,3,12.72,
1,2016,231,1138,703,28.91,3,79.20,3,1.13,3,2513.78,3,30.10,3,9.55,3,168.80,3,.00,3,12.89,
1,2016,231,1139,703,28.95,3,77.71,3,.32,3,789.19,3,30.11,3,12.29,3,173.30,3,.00,3,12.80,
1,2016,231,1140,703,28.85,3,77.04,3,.36,3,878.72,3,30.12,3,13.34,3,172.00,3,.00,3,12.80,
1,2016,231,1141,703,28.85,3,74.04,3,1.05,3,2377.88,3,30.10,3,12.95,3,179.90,3,.00,3,12.89,
1,2016,231,1142,703,28.61,3,73.57,3,.96,3,2196.02,3,30.12,3,13.69,3,158.10,3,.00,3,12.89,
1,2016,231,1143,703,28.54,3,76.26,3,.28,3,723.40,3,30.10,3,13.98,3,157.30,3,.00,3,12.80,
1,2016,231,1144,703,28.31,3,74.38,3,.25,3,643.78,3,30.11,3,14.05,3,164.00,3,.00,3,12.76,
1,2016,231,1145,703,28.11,3,77.78,3,.25,3,657.90,3,30.12,3,14.11,3,148.60,3,.00,3,12.76,
1,2016,231,1146,703,28.04,3,76.70,3,.23,3,597.52,3,30.09,3,13.75,3,158.10,3,.00,3,12.73,
1,2016,231,1147,703,27.87,3,77.28,3,.20,3,530.23,3,30.12,3,12.90,3,161.40,3,.00,3,12.72,
1,2016,231,1148,703,27.94,3,79.37,3,.19,3,506.19,3,30.10,3,13.09,3,157.90,3,.00,3,12.71,
1,2016,231,1149,703,27.87,3,76.90,3,.19,3,506.80,3,30.10,3,13.26,3,157.20,3,.00,3,12.70,
1,2016,231,1150,703,27.97,3,75.76,3,.20,3,527.83,3,30.12,3,12.57,3,158.00,3,.00,3,12.70,
1,2016,231,1151,703,27.87,3,77.04,3,.21,3,537.74,3,30.10,3,12.42,3,159.90,3,.00,3,12.70,
1,2016,231,1152,703,27.94,3,79.43,3,.22,3,554.26,3,30.12,3,12.59,3,156.70,3,.00,3,12.71,
1,2016,231,1153,703,27.87,3,77.82,3,.21,3,541.65,3,30.11,3,12.58,3,156.50,3,.00,3,12.71,
1,2016,231,1154,703,28.04,3,80.30,3,.20,3,517.91,3,30.11,3,11.37,3,156.80,3,.00,3,12.71,
1,2016,231,1155,703,28.04,3,79.23,3,.20,3,509.80,3,30.12,3,11.07,3,156.30,3,.00,3,12.69,
1,2016,231,1156,703,28.27,3,79.13,3,.21,3,525.42,3,30.10,3,10.13,3,155.90,3,.00,3,12.71,
1,2016,231,1157,703,28.14,3,77.68,3,.22,3,556.37,3,30.12,3,11.55,3,153.80,3,.00,3,12.71,
1,2016,231,1158,703,28.14,3,78.22,3,.22,3,565.97,3,30.12,3,11.14,3,153.60,3,.00,3,12.72,
1,2016,231,1159,703,28.04,3,81.00,3,.22,3,572.88,3,30.10,3,10.94,3,144.30,3,.00,3,12.71,
1,2016,231,1200,703,27.73,3,81.60,3,.22,3,561.16,3,30.12,3,10.07,3,155.60,3,.00,3,12.71,
1,2016,231,1201,703,27.73,3,82.50,3,.21,3,527.81,3,30.10,3,9.22,3,160.60,3,.00,3,12.71,
1,2016,231,1202,703,27.70,3,81.00,3,.20,3,506.48,3,30.12,3,9.42,3,168.70,3,.00,3,12.71,
1,2016,231,1203,703,27.50,3,79.27,3,.20,3,502.87,3,30.12,3,10.03,3,168.60,3,.00,3,12.71,
1,2016,231,1204,703,27.60,3,82.40,3,.19,3,500.47,3,30.10,3,9.12,3,170.80,3,.00,3,12.71,
1,2016,231,1205,703,27.57,3,81.00,3,.19,3,494.76,3,30.12,3,7.44,3,164.50,3,.00,3,12.71,
1,2016,231,1206,703,27.63,3,80.50,3,.19,3,486.65,3,30.11,3,7.07,3,167.60,3,.00,3,12.71,
1,2016,231,1207,703,27.63,3,78.29,3,.19,3,482.74,3,30.11,3,7.33,3,174.10,3,.00,3,12.72,
1,2016,231,1208,703,27.67,3,77.24,3,.18,3,479.44,3,30.12,3,7.10,3,166.20,3,.00,3,12.72,
1,2016,231,1209,703,27.81,3,74.62,3,.18,3,481.85,3,30.10,3,6.17,3,172.90,3,.00,3,12.72,
1,2016,231,1210,703,27.98,3,75.43,3,.19,3,489.36,3,30.12,3,5.28,3,162.20,3,.00,3,12.73,
1,2016,231,1211,703,28.01,3,73.88,3,.19,3,500.18,3,30.11,3,5.94,3,157.70,3,.00,3,12.73,
1,2016,231,1212,703,28.18,3,76.38,3,.19,3,511.29,3,30.10,3,5.65,3,183.30,3,.00,3,12.74,
1,2016,231,1213,703,28.22,3,73.28,3,.20,3,532.62,3,30.12,3,4.90,3,158.90,3,.00,3,12.75,
1,2016,231,1214,703,28.39,3,73.61,3,.22,3,568.96,3,30.11,3,5.28,3,163.40,3,.00,3,12.76,
1,2016,231,1215,703,28.39,3,73.51,3,.32,3,811.69,3,30.11,3,6.12,3,166.30,3,.00,3,12.82,
1,2016,231,1216,703,28.46,3,72.71,3,.89,3,2021.73,3,30.12,3,5.83,3,167.10,3,.00,3,12.97,
1,2016,231,1217,703,28.49,3,72.30,3,.75,3,1734.55,3,30.09,3,5.64,3,158.60,3,.00,3,12.96,
1,2016,231,1218,703,28.63,3,72.51,3,1.05,3,2353.22,3,30.11,3,6.17,3,167.80,3,.00,3,12.94,
1,2016,231,1219,703,28.70,3,75.07,3,1.06,3,2371.25,3,30.11,3,6.11,3,155.20,3,.00,3,12.92,
1,2016,231,1220,703,28.70,3,69.77,3,1.07,3,2393.23,3,30.10,3,5.97,3,166.70,3,.00,3,12.93,
1,2016,231,1221,703,28.80,3,69.98,3,1.09,3,2427.25,3,30.12,3,6.61,3,171.60,3,.00,3,12.92,
1,2016,231,1222,703,28.87,3,68.19,3,1.10,3,2450.27,3,30.10,3,6.97,3,173.50,3,.00,3,12.92,
1,2016,231,1223,703,28.97,3,67.58,3,1.09,3,2440.28,3,30.10,3,6.91,3,173.60,3,.00,3,12.91,
1,2016,231,1224,703,29.07,3,69.91,3,1.09,3,2434.32,3,30.11,3,6.93,3,173.90,3,.00,3,12.91,
1,2016,231,1225,703,29.17,3,67.82,3,1.08,3,2417.33,3,30.09,3,6.67,3,188.60,3,.00,3,12.91,
1,2016,231,1226,703,29.17,3,64.35,3,1.07,3,2409.36,3,30.11,3,7.75,3,171.30,3,.00,3,12.91,
1,2016,231,1227,703,29.17,3,65.09,3,1.07,3,2406.37,3,30.11,3,7.70,3,174.40,3,.00,3,12.89,
1,2016,231,1228,703,29.31,3,63.13,3,1.06,3,2409.39,3,30.09,3,8.15,3,184.60,3,.00,3,12.91,
1,2016,231,1229,703,29.31,3,60.54,3,1.07,3,2429.38,3,30.11,3,8.52,3,179.80,3,.00,3,12.91,
1,2016,231,1230,703,29.34,3,63.94,3,1.08,3,2460.39,3,30.11,3,7.57,3,175.30,3,.00,3,12.90,
1,2016,231,1231,703,29.27,3,65.56,3,1.07,3,2462.38,3,30.09,3,7.01,3,186.60,3,.00,3,12.90,
1,2016,231,1232,703,29.31,3,64.21,3,1.07,3,2464.40,3,30.11,3,7.80,3,170.60,3,.00,3,12.90,
1,2016,231,1233,703,29.34,3,66.51,3,1.06,3,2451.41,3,30.10,3,7.46,3,172.20,3,.00,3,12.90,
1,2016,231,1234,703,29.38,3,66.24,3,1.05,3,2424.42,3,30.10,3,7.03,3,181.90,3,.00,3,12.90,
1,2016,231,1235,703,29.41,3,66.37,3,1.04,3,2372.45,3,30.11,3,7.64,3,184.30,3,.00,3,12.90,
1,2016,231,1236,703,29.31,3,65.87,3,1.02,3,2356.48,3,30.09,3,7.55,3,190.90,3,.00,3,12.90,
1,2016,231,1237,703,29.38,3,65.80,3,1.01,3,2329.50,3,30.11,3,6.85,3,175.70,3,.00,3,12.88,
1,2016,231,1238,703,29.51,3,66.95,3,.99,3,2298.54,3,30.10,3,6.57,3,187.40,3,.00,3,12.90,
1,2016,231,1239,703,29.51,3,65.02,3,.98,3,2263.56,3,30.09,3,6.93,3,186.00,3,.00,3,12.90,
1,2016,231,1240,703,29.44,3,64.79,3,.96,3,2233.59,3,30.11,3,6.97,3,201.10,3,.00,3,12.90,
1,2016,231,1241,703,29.48,3,64.01,3,.95,3,2208.61,3,30.09,3,6.92,3,184.10,3,.00,3,12.90,
1,2016,231,1242,703,29.41,3,63.98,3,.94,3,2187.64,3,30.09,3,6.93,3,186.70,3,.00,3,12.90,
1,2016,231,1243,703,29.51,3,62.56,3,.93,3,2164.65,3,30.11,3,6.82,3,175.30,3,.00,3,12.90,
1,2016,231,1244,703,29.51,3,64.25,3,.92,3,2144.67,3,30.08,3,6.17,3,175.60,3,.00,3,12.90,
1,2016,231,1245,703,29.54,3,67.08,3,.92,3,2134.68,3,30.10,3,6.18,3,199.70,3,.00,3,12.90,
1,2016,231,1246,703,29.58,3,64.22,3,.92,3,2120.70,3,30.10,3,6.14,3,191.90,3,.00,3,12.89,
1,2016,231,1247,703,29.54,3,65.46,3,.92,3,2113.70,3,30.08,3,5.64,3,209.60,3,.00,3,12.89,
1,2016,231,1248,703,29.48,3,62.43,3,.92,3,2112.71,3,30.11,3,6.57,3,192.40,3,.00,3,12.89,
1,2016,231,1249,703,29.54,3,65.63,3,.92,3,2112.67,3,30.09,3,6.19,3,199.30,3,.00,3,12.89,
1,2016,231,1250,703,29.51,3,64.22,3,.92,3,2106.72,3,30.09,3,6.55,3,207.60,3,.00,3,12.89,
1,2016,231,1251,703,29.51,3,64.38,3,.91,3,2101.61,3,30.10,3,6.18,3,201.00,3,.00,3,12.89,
1,2016,231,1252,703,29.61,3,66.27,3,.91,3,2098.01,3,30.08,3,5.88,3,201.80,3,.00,3,12.89,
1,2016,231,1253,703,29.61,3,66.68,3,.91,3,2095.03,3,30.10,3,6.75,3,208.00,3,.00,3,12.89,
1,2016,231,1254,703,29.61,3,65.53,3,.91,3,2088.42,3,30.09,3,5.68,3,204.10,3,.00,3,12.89,
1,2016,231,1255,703,29.58,3,65.40,3,.91,3,2087.53,3,30.09,3,6.72,3,205.80,3,.00,3,12.89,
1,2016,231,1256,703,29.65,3,67.25,3,.90,3,2089.03,3,30.10,3,6.38,3,195.40,3,.00,3,12.89,
1,2016,231,1257,703,29.65,3,63.00,3,.90,3,2083.34,3,30.08,3,7.43,3,202.20,3,.00,3,12.89,
1,2016,231,1258,703,29.58,3,63.07,3,.90,3,2077.05,3,30.10,3,7.61,3,205.00,3,.00,3,12.89,
1,2016,231,1259,703,29.68,3,62.06,3,.90,3,2068.33,3,30.10,3,7.47,3,204.90,3,.00,3,12.89,
1,2016,231,1300,703,29.65,3,62.26,3,.89,3,2062.32,3,30.08,3,6.64,3,214.80,3,.00,3,12.89,
1,2016,231,1301,703,29.71,3,58.18,3,.89,3,2058.13,3,30.10,3,7.32,3,198.50,3,.00,3,12.89,
1,2016,231,1302,703,29.81,3,61.85,3,.89,3,2051.22,3,30.08,3,6.05,3,214.70,3,.00,3,12.87,
1,2016,231,1303,703,29.85,3,62.02,3,.89,3,2044.32,3,30.09,3,6.18,3,204.30,3,.00,3,12.89,
1,2016,231,1304,703,29.88,3,62.56,3,.88,3,2041.01,3,30.10,3,6.72,3,206.40,3,.00,3,12.89,
1,2016,231,1305,703,29.78,3,60.37,3,.88,3,2038.31,3,30.07,3,8.34,3,204.10,3,.00,3,12.88,
1,2016,231,1306,703,29.81,3,61.21,3,.88,3,2033.21,3,30.10,3,8.40,3,198.70,3,.00,3,12.89,
1,2016,231,1307,703,29.75,3,62.39,3,.88,3,2032.01,3,30.09,3,8.32,3,191.50,3,.00,3,12.89,
1,2016,231,1308,703,29.75,3,63.61,3,.88,3,2024.50,3,30.08,3,8.17,3,191.80,3,.00,3,12.89,
1,2016,231,1309,703,29.75,3,63.37,3,.88,3,2023.63,3,30.10,3,7.91,3,195.20,3,.00,3,12.89,
1,2016,231,1310,703,29.71,3,64.59,3,.87,3,2020.93,3,30.07,3,8.73,3,190.30,3,.00,3,12.89,
1,2016,231,1311,703,29.75,3,63.81,3,.87,3,2019.40,3,30.09,3,8.67,3,196.50,3,.00,3,12.89,
1,2016,231,1312,703,29.61,3,67.52,3,.87,3,2016.39,3,30.08,3,8.65,3,203.70,3,.00,3,12.89,
1,2016,231,1313,703,29.68,3,66.41,3,.87,3,2011.28,3,30.07,3,8.42,3,187.40,3,.00,3,12.89,
1,2016,231,1314,703,29.65,3,65.43,3,.87,3,2012.19,3,30.09,3,8.80,3,194.70,3,.00,3,12.89,
1,2016,231,1315,703,29.68,3,67.12,3,.87,3,2012.18,3,30.07,3,8.39,3,204.50,3,.00,3,12.89,
1,2016,231,1316,703,29.61,3,67.49,3,.87,3,2011.58,3,30.08,3,9.16,3,203.00,3,.00,3,12.87,
1,2016,231,1317,703,29.61,3,69.54,3,.87,3,2009.17,3,30.09,3,8.14,3,200.20,3,.00,3,12.89,
1,2016,231,1318,703,29.58,3,69.14,3,.87,3,2002.86,3,30.07,3,8.52,3,199.40,3,.00,3,12.89,
1,2016,231,1319,703,29.61,3,66.75,3,.86,3,1995.95,3,30.09,3,8.06,3,198.80,3,.00,3,12.89,
1,2016,231,1320,703,29.61,3,67.08,3,.86,3,1991.73,3,30.08,3,9.00,3,194.70,3,.00,3,12.89,
1,2016,231,1321,703,29.61,3,66.85,3,.86,3,1989.33,3,30.08,3,7.84,3,194.60,3,.00,3,12.89,
1,2016,231,1322,703,29.54,3,69.34,3,.86,3,1986.92,3,30.09,3,8.05,3,197.50,3,.00,3,12.89,
1,2016,231,1323,703,29.54,3,68.90,3,.86,3,1987.52,3,30.07,3,8.24,3,180.90,3,.00,3,12.89,
1,2016,231,1324,703,29.54,3,67.89,3,.85,3,1980.60,3,30.09,3,9.42,3,197.40,3,.00,3,12.89,
1,2016,231,1325,703,29.61,3,69.68,3,.85,3,1973.69,3,30.08,3,8.14,3,182.30,3,.00,3,12.89,
1,2016,231,1326,703,29.58,3,71.43,3,.85,3,1975.17,3,30.07,3,8.72,3,190.00,3,.00,3,12.89,
1,2016,231,1327,703,29.54,3,68.87,3,.85,3,1972.47,3,30.09,3,8.08,3,195.10,3,.00,3,12.89,
1,2016,231,1328,703,29.47,3,68.87,3,.85,3,1971.55,3,30.06,3,8.23,3,198.10,3,.00,3,12.89,
1,2016,231,1329,703,29.51,3,70.65,3,.85,3,1967.05,3,30.09,3,7.36,3,198.90,3,.00,3,12.89,
1,2016,231,1330,703,29.54,3,70.55,3,.85,3,1964.03,3,30.08,3,8.03,3,197.90,3,.00,3,12.87,
1,2016,231,1331,703,29.54,3,68.66,3,.84,3,1958.62,3,30.07,3,8.28,3,197.90,3,.00,3,12.89,
1,2016,231,1332,703,29.54,3,69.27,3,.84,3,1951.09,3,30.09,3,8.04,3,197.90,3,.00,3,12.88,
1,2016,231,1333,703,29.47,3,70.72,3,.84,3,1945.98,3,30.07,3,7.28,3,193.50,3,.00,3,12.88,
1,2016,231,1334,703,29.43,3,69.33,3,.84,3,1940.86,3,30.08,3,7.72,3,185.70,3,.00,3,12.88,
1,2016,231,1335,703,29.54,3,71.90,3,.83,3,1932.75,3,30.08,3,7.40,3,182.30,3,.00,3,12.88,
1,2016,231,1336,703,29.63,3,73.31,3,.83,3,1926.15,3,30.06,3,6.38,3,194.00,3,.00,3,12.88,
1,2016,231,1337,703,29.70,3,71.56,3,.83,3,1924.05,3,30.08,3,7.49,3,196.90,3,.00,3,12.88,
1,2016,231,1338,703,29.50,3,70.91,3,.83,3,1921.65,3,30.06,3,7.58,3,201.20,3,.00,3,12.88,
1,2016,231,1339,703,29.56,3,72.90,3,.83,3,1918.65,3,30.07,3,6.88,3,194.50,3,.00,3,12.88,
1,2016,231,1340,703,29.53,3,71.72,3,.82,3,1917.42,3,30.08,3,7.77,3,207.50,3,.00,3,12.88,
1,2016,231,1341,703,29.50,3,70.37,3,.82,3,1916.22,3,30.05,3,8.28,3,201.20,3,.00,3,12.88,
1,2016,231,1342,703,29.49,3,71.65,3,.82,3,1909.59,3,30.08,3,7.08,3,202.20,3,.00,3,12.88,
1,2016,231,1343,703,29.53,3,72.19,3,.82,3,1903.58,3,30.07,3,6.64,3,211.70,3,.00,3,12.88,
1,2016,231,1344,703,29.49,3,69.43,3,.82,3,1899.39,3,30.06,3,7.62,3,190.00,3,.00,3,12.88,
1,2016,231,1345,703,29.63,3,70.91,3,.82,3,1895.48,3,30.08,3,7.61,3,197.50,3,.00,3,12.88,
1,2016,231,1346,703,29.56,3,69.80,3,.81,3,1893.96,3,30.05,3,7.14,3,195.40,3,.00,3,12.87,
1,2016,231,1347,703,29.59,3,70.00,3,.81,3,1887.65,3,30.07,3,7.08,3,196.50,3,.00,3,12.88,
1,2016,231,1348,703,29.63,3,71.28,3,.81,3,1888.26,3,30.07,3,8.29,3,212.00,3,.00,3,12.88,
1,2016,231,1349,703,29.59,3,72.05,3,.81,3,1886.46,3,30.05,3,7.27,3,198.40,3,.00,3,12.88,
1,2016,231,1350,703,29.59,3,69.29,3,.81,3,1886.76,3,30.07,3,8.71,3,201.70,3,.00,3,12.88,
1,2016,231,1351,703,29.49,3,71.38,3,.81,3,1881.68,3,30.05,3,8.22,3,200.00,3,.00,3,12.88,
1,2016,231,1352,703,29.49,3,69.83,3,.81,3,1877.47,3,30.07,3,8.40,3,198.70,3,.00,3,12.88,
1,2016,231,1353,703,29.46,3,71.25,3,.81,3,1873.29,3,30.07,3,7.43,3,198.00,3,.00,3,12.88,
1,2016,231,1354,703,29.66,3,72.56,3,.80,3,1868.18,3,30.05,3,6.62,3,201.80,3,.00,3,12.88,
1,2016,231,1355,703,29.66,3,67.54,3,.81,3,1870.27,3,30.07,3,7.47,3,191.90,3,.00,3,12.88,
1,2016,231,1356,703,29.63,3,68.58,3,.81,3,1870.87,3,30.05,3,7.91,3,189.50,3,.00,3,12.88,
1,2016,231,1357,703,29.59,3,69.05,3,.80,3,1868.76,3,30.06,3,8.39,3,195.90,3,.00,3,12.88,
1,2016,231,1358,703,29.59,3,69.86,3,.80,3,1862.47,3,30.06,3,8.20,3,194.40,3,.00,3,12.88,
1,2016,231,1359,703,29.59,3,69.66,3,.80,3,1855.26,3,30.05,3,8.82,3,200.60,3,.00,3,12.88,
1,2016,231,1400,703,29.66,3,70.50,3,.79,3,1847.45,3,30.07,3,8.10,3,202.80,3,.00,3,12.88,
1,2016,231,1401,703,29.73,3,73.60,3,.79,3,1840.53,3,30.05,3,7.02,3,195.00,3,.00,3,12.88,
1,2016,231,1402,703,29.73,3,67.80,3,.79,3,1836.62,3,30.06,3,7.98,3,194.00,3,.00,3,12.88,
1,2016,231,1403,703,29.66,3,69.93,3,.79,3,1834.78,3,30.06,3,8.64,3,199.40,3,.00,3,12.88,
1,2016,231,1404,703,29.69,3,71.41,3,.79,3,1830.88,3,30.04,3,9.04,3,205.80,3,.00,3,12.88,
1,2016,231,1405,703,29.66,3,73.77,3,.78,3,1823.96,3,30.07,3,8.54,3,197.10,3,.00,3,12.88,
1,2016,231,1406,703,29.69,3,72.05,3,.78,3,1816.75,3,30.05,3,7.33,3,198.40,3,.00,3,12.88,
1,2016,231,1407,703,29.59,3,70.87,3,.78,3,1815.27,3,30.05,3,8.83,3,201.90,3,.00,3,12.88,
1,2016,231,1408,703,29.59,3,73.33,3,.78,3,1809.86,3,30.06,3,7.75,3,210.90,3,.00,3,12.88,
1,2016,231,1409,703,29.59,3,71.75,3,.77,3,1806.55,3,30.04,3,9.13,3,210.10,3,.00,3,12.87,
1,2016,231,1410,703,29.62,3,71.31,3,.77,3,1805.05,3,30.06,3,9.35,3,209.70,3,.00,3,12.88,
1,2016,231,1411,703,29.66,3,69.66,3,.77,3,1799.33,3,30.05,3,8.93,3,211.80,3,.00,3,12.88,
1,2016,231,1412,703,29.69,3,70.43,3,.77,3,1793.93,3,30.05,3,8.85,3,207.00,3,.00,3,12.88,
1,2016,231,1413,703,29.66,3,69.83,3,.77,3,1789.11,3,30.06,3,9.37,3,215.70,3,.00,3,12.88,
1,2016,231,1414,703,29.72,3,70.30,3,.76,3,1784.91,3,30.04,3,8.98,3,223.10,3,.00,3,12.88,
1,2016,231,1415,703,29.72,3,73.37,3,.76,3,1780.72,3,30.06,3,9.55,3,216.00,3,.00,3,12.88,
1,2016,231,1416,703,29.66,3,72.69,3,.76,3,1776.21,3,30.05,3,8.72,3,214.10,3,.00,3,12.87,
1,2016,231,1417,703,29.66,3,71.92,3,.76,3,1772.32,3,30.05,3,9.61,3,201.70,3,.00,3,12.88,
1,2016,231,1418,703,29.69,3,72.96,3,.76,3,1769.01,3,30.06,3,8.72,3,209.40,3,.00,3,12.88,
1,2016,231,1419,703,29.79,3,74.07,3,.76,3,1765.70,3,30.04,3,8.88,3,205.30,3,.00,3,12.88,
1,2016,231,1420,703,29.72,3,71.95,3,.75,3,1761.79,3,30.06,3,9.44,3,205.60,3,.00,3,12.88,
1,2016,231,1421,703,29.79,3,70.70,3,.75,3,1756.08,3,30.05,3,8.19,3,213.40,3,.00,3,12.88,
1,2016,231,1422,703,29.79,3,70.80,3,.75,3,1751.29,3,30.04,3,8.91,3,199.30,3,.00,3,12.88,
1,2016,231,1423,703,29.69,3,68.95,3,.75,3,1750.09,3,30.06,3,10.41,3,204.80,3,.00,3,12.88,
1,2016,231,1424,703,29.72,3,71.61,3,.75,3,1747.37,3,30.04,3,10.01,3,201.50,3,.00,3,12.88,
1,2016,231,1425,703,29.79,3,73.60,3,.74,3,1740.16,3,30.06,3,8.83,3,210.20,3,.00,3,12.88,
1,2016,231,1426,703,29.89,3,72.49,3,.74,3,1736.27,3,30.05,3,8.28,3,192.10,3,.00,3,12.88,
1,2016,231,1427,703,29.82,3,69.79,3,.74,3,1732.97,3,30.04,3,9.26,3,205.00,3,.00,3,12.88,
1,2016,231,1428,703,29.82,3,70.53,3,.74,3,1728.17,3,30.06,3,9.91,3,192.90,3,.00,3,12.88,
1,2016,231,1429,703,29.86,3,69.49,3,.74,3,1723.06,3,30.03,3,8.65,3,202.40,3,.00,3,12.88,
1,2016,231,1430,703,29.86,3,69.29,3,.74,3,1718.27,3,30.05,3,9.88,3,209.10,3,.00,3,12.88,
1,2016,231,1431,703,29.82,3,71.71,3,.73,3,1713.76,3,30.05,3,9.51,3,207.00,3,.00,3,12.88,
1,2016,231,1432,703,29.96,3,72.83,3,.73,3,1710.46,3,30.04,3,9.55,3,204.00,3,.00,3,12.88,
1,2016,231,1433,703,29.82,3,69.35,3,.73,3,1709.26,3,30.06,3,10.04,3,209.10,3,.00,3,12.88,
1,2016,231,1434,703,29.89,3,69.29,3,.73,3,1705.66,3,30.03,3,9.21,3,211.90,3,.00,3,12.88,
1,2016,231,1435,703,29.86,3,69.45,3,.73,3,1702.05,3,30.05,3,9.15,3,201.30,3,.00,3,12.88,
1,2016,231,1436,703,29.89,3,72.15,3,.72,3,1697.25,3,30.05,3,8.83,3,207.00,3,.00,3,12.88,
1,2016,231,1437,703,29.89,3,72.45,3,.72,3,1689.74,3,30.04,3,9.32,3,207.40,3,.00,3,12.88,
1,2016,231,1438,703,29.89,3,69.89,3,.72,3,1689.12,3,30.06,3,9.74,3,196.70,3,.00,3,12.88,
1,2016,231,1439,703,29.76,3,71.44,3,.72,3,1686.42,3,30.03,3,10.75,3,202.00,3,.00,3,12.88,
1,2016,231,1440,703,29.79,3,72.22,3,.72,3,1682.22,3,30.05,3,9.14,3,199.20,3,.00,3,12.88,
1,2016,231,1441,703,29.76,3,71.48,3,.72,3,1681.62,3,30.05,3,10.29,3,200.20,3,.00,3,12.86,
1,2016,231,1442,703,29.82,3,71.11,3,.71,3,1677.71,3,30.04,3,9.39,3,207.30,3,.00,3,12.86,
1,2016,231,1443,703,29.79,3,70.43,3,.71,3,1674.71,3,30.05,3,10.74,3,203.80,3,.00,3,12.88,
1,2016,231,1444,703,29.82,3,70.16,3,.71,3,1674.11,3,30.04,3,9.87,3,195.80,3,.00,3,12.88,
1,2016,231,1445,703,29.82,3,70.97,3,.71,3,1670.51,3,30.05,3,9.83,3,200.00,3,.00,3,12.88,
1,2016,231,1446,703,29.86,3,71.68,3,.71,3,1668.70,3,30.05,3,10.61,3,181.10,3,.00,3,12.86,
1,2016,231,1447,703,29.93,3,74.48,3,.71,3,1663.59,3,30.03,3,9.56,3,188.10,3,.00,3,12.88,
1,2016,231,1448,703,29.82,3,69.55,3,.71,3,1664.19,3,30.05,3,10.13,3,197.70,3,.00,3,12.88,
1,2016,231,1449,703,29.76,3,73.20,3,.71,3,1665.09,3,30.03,3,9.55,3,208.00,3,.00,3,12.88,
1,2016,231,1450,703,29.76,3,71.44,3,.71,3,1660.28,3,30.05,3,10.10,3,211.90,3,.00,3,12.88,
1,2016,231,1451,703,29.76,3,71.71,3,.67,3,1571.05,3,30.05,3,10.38,3,193.40,3,.00,3,12.88,
1,2016,231,1452,703,29.79,3,73.80,3,.65,3,1528.68,3,30.03,3,8.89,3,202.30,3,.00,3,12.88,
1,2016,231,1453,703,29.79,3,72.35,3,.60,3,1424.73,3,30.06,3,10.39,3,199.00,3,.00,3,12.88,
1,2016,231,1454,703,29.79,3,72.02,3,.58,3,1376.95,3,30.03,3,9.80,3,197.00,3,.00,3,12.88,
1,2016,231,1455,703,29.62,3,71.14,3,.57,3,1367.34,3,30.05,3,11.76,3,214.50,3,.00,3,12.88,
1,2016,231,1456,703,29.66,3,72.86,3,.61,3,1439.45,3,30.05,3,11.80,3,212.90,3,.00,3,12.88,
1,2016,231,1457,703,29.62,3,73.80,3,.33,3,816.32,3,30.03,3,10.55,3,197.70,3,.00,3,12.88,
1,2016,231,1458,703,29.59,3,71.75,3,.34,3,851.17,3,30.05,3,10.15,3,203.10,3,.00,3,12.88,
1,2016,231,1459,703,29.55,3,72.45,3,.31,3,779.66,3,30.03,3,10.10,3,205.60,3,.00,3,12.88,
1,2016,231,1500,703,29.62,3,73.36,3,.33,3,805.80,3,30.04,3,9.47,3,199.30,3,.00,3,12.89,
1,2016,231,1501,703,29.66,3,74.24,3,.28,3,695.54,3,30.04,3,10.02,3,208.40,3,.00,3,12.89,
1,2016,231,1502,703,29.55,3,74.31,3,.26,3,648.67,3,30.02,3,10.40,3,193.10,3,.00,3,12.89,
1,2016,231,1503,703,29.66,3,74.11,3,.24,3,603.30,3,30.05,3,10.35,3,199.70,3,.00,3,12.89,
1,2016,231,1504,703,29.62,3,73.67,3,.21,3,531.49,3,30.03,3,8.11,3,195.60,3,.00,3,12.88,
1,2016,231,1505,703,29.52,3,71.04,3,.19,3,489.73,3,30.04,3,10.63,3,199.10,3,.00,3,12.86,
1,2016,231,1506,703,29.59,3,70.74,3,.18,3,462.99,3,30.04,3,8.94,3,204.00,3,.00,3,12.85,
1,2016,231,1507,703,29.62,3,73.47,3,.18,3,458.18,3,30.02,3,10.28,3,200.80,3,.00,3,12.84,
1,2016,231,1508,703,29.52,3,74.04,3,.17,3,443.46,3,30.04,3,9.11,3,201.70,3,.00,3,12.83,
1,2016,231,1509,703,29.62,3,74.24,3,.18,3,473.50,3,30.03,3,10.17,3,199.30,3,.00,3,12.85,
1,2016,231,1510,703,29.55,3,72.72,3,.19,3,491.83,3,30.03,3,9.35,3,192.40,3,.00,3,12.86,
1,2016,231,1511,703,29.62,3,72.49,3,.16,3,423.19,3,30.04,3,9.75,3,196.90,3,.00,3,12.83,
1,2016,231,1512,703,29.62,3,75.42,3,.15,3,395.47,3,30.02,3,9.09,3,207.90,3,.00,3,12.82,
1,2016,231,1513,703,29.59,3,76.53,3,.15,3,398.77,3,30.04,3,9.20,3,183.70,3,.00,3,12.81,
1,2016,231,1514,703,29.59,3,76.13,3,.16,3,408.18,3,30.03,3,9.61,3,197.80,3,.00,3,12.82,
1,2016,231,1515,703,29.66,3,75.05,3,.16,3,424.89,3,30.03,3,10.22,3,210.80,3,.00,3,12.82,
1,2016,231,1516,703,29.55,3,74.61,3,.17,3,430.23,3,30.04,3,9.42,3,191.30,3,.00,3,12.82,
1,2016,231,1517,703,29.59,3,77.68,3,.16,3,425.78,3,30.02,3,8.43,3,206.20,3,.00,3,12.80,
1,2016,231,1518,703,29.66,3,76.77,3,.17,3,438.35,3,30.04,3,9.16,3,204.50,3,.00,3,12.83,
1,2016,231,1519,703,29.52,3,75.49,3,.17,3,433.59,3,30.03,3,10.36,3,197.50,3,.00,3,12.84,
1,2016,231,1520,703,29.55,3,75.46,3,.16,3,418.78,3,30.02,3,10.41,3,191.00,3,.00,3,12.83,
1,2016,231,1521,703,29.52,3,73.87,3,.16,3,417.48,3,30.04,3,10.24,3,196.10,3,.00,3,12.83,
1,2016,231,1522,703,29.45,3,74.04,3,.15,3,386.85,3,30.02,3,11.39,3,190.70,3,.00,3,12.82,
1,2016,231,1523,703,29.45,3,74.31,3,.15,3,385.74,3,30.04,3,10.89,3,187.40,3,.01,3,12.81,
1,2016,231,1524,703,29.49,3,76.13,3,.15,3,397.96,3,30.03,3,10.23,3,193.60,3,.00,3,12.82,
1,2016,231,1525,703,29.62,3,75.52,3,.15,3,404.56,3,30.02,3,8.60,3,201.90,3,.00,3,12.82,
1,2016,231,1526,703,29.49,3,72.62,3,.15,3,395.06,3,30.04,3,10.28,3,197.10,3,.00,3,12.82,
1,2016,231,1527,703,29.46,3,75.52,3,.17,3,444.65,3,30.02,3,10.48,3,196.00,3,.00,3,12.83,
1,2016,231,1528,703,29.42,3,72.86,3,.19,3,487.61,3,30.03,3,9.80,3,188.50,3,.00,3,12.86,
1,2016,231,1529,703,29.49,3,75.76,3,.19,3,482.80,3,30.03,3,11.09,3,198.10,3,.00,3,12.85,
1,2016,231,1530,703,29.52,3,75.02,3,.18,3,464.78,3,30.01,3,9.54,3,204.80,3,.00,3,12.86,
1,2016,231,1531,703,29.52,3,74.51,3,.18,3,456.66,3,30.03,3,9.90,3,200.40,3,.00,3,12.85,
1,2016,231,1532,703,29.42,3,74.58,3,.18,3,457.26,3,30.02,3,10.48,3,206.70,3,.00,3,12.86,
1,2016,231,1533,703,29.45,3,74.51,3,.17,3,447.64,3,30.02,3,10.35,3,184.50,3,.00,3,12.84,
1,2016,231,1534,703,29.42,3,76.33,3,.17,3,432.78,3,30.03,3,11.10,3,188.20,3,.00,3,12.84,
1,2016,231,1535,703,29.42,3,77.14,3,.16,3,422.58,3,30.01,3,9.92,3,190.00,3,.00,3,12.83,
1,2016,231,1536,703,29.46,3,75.19,3,.16,3,414.76,3,30.03,3,9.26,3,200.50,3,.00,3,12.83,
1,2016,231,1537,703,29.49,3,73.60,3,.16,3,428.11,3,30.02,3,10.82,3,181.50,3,.00,3,12.84,
1,2016,231,1538,703,29.42,3,75.15,3,.17,3,431.71,3,30.01,3,11.11,3,189.50,3,.00,3,12.84,
1,2016,231,1539,703,29.39,3,73.23,3,.16,3,423.67,3,30.03,3,9.96,3,197.30,3,.00,3,12.84,
1,2016,231,1540,703,29.46,3,75.22,3,.18,3,453.33,3,30.01,3,10.22,3,198.50,3,.00,3,12.86,
1,2016,231,1541,703,29.39,3,74.21,3,.18,3,471.06,3,30.02,3,10.74,3,189.60,3,.00,3,12.87,
1,2016,231,1542,703,29.43,3,76.61,3,.19,3,477.37,3,30.03,3,10.56,3,203.30,3,.00,3,12.87,
1,2016,231,1543,703,29.33,3,75.53,3,.19,3,484.88,3,30.01,3,11.20,3,188.10,3,.00,3,12.85,
1,2016,231,1544,703,29.43,3,76.11,3,.18,3,468.65,3,30.03,3,10.75,3,178.50,3,.00,3,12.88,
1,2016,231,1545,703,29.43,3,76.24,3,.23,3,573.50,3,30.02,3,10.52,3,176.00,3,.00,3,12.92,
1,2016,231,1546,703,29.46,3,76.65,3,.19,3,477.36,3,30.01,3,10.57,3,180.30,3,.00,3,12.88,
1,2016,231,1547,703,29.40,3,74.15,3,.24,3,605.64,3,30.03,3,11.44,3,174.90,3,.00,3,12.92,
1,2016,231,1548,703,29.40,3,74.09,3,.25,3,608.94,3,30.01,3,10.74,3,176.60,3,.00,3,12.95,
1,2016,231,1549,703,29.40,3,75.10,3,.24,3,585.51,3,30.02,3,11.21,3,191.10,3,.00,3,12.96,
1,2016,231,1550,703,29.47,3,78.24,3,.19,3,490.88,3,30.02,3,9.97,3,194.20,3,.00,3,12.90,
1,2016,231,1551,703,29.40,3,76.95,3,.21,3,529.33,3,30.00,3,10.72,3,194.30,3,.00,3,12.93,
1,2016,231,1552,703,29.40,3,77.19,3,.18,3,449.12,3,30.02,3,9.81,3,199.10,3,.00,3,12.88,
1,2016,231,1553,703,29.40,3,78.07,3,.19,3,483.97,3,30.00,3,9.88,3,185.20,3,.00,3,12.89,
1,2016,231,1554,703,29.30,3,75.95,3,.22,3,543.16,3,30.02,3,10.29,3,189.70,3,.00,3,12.92,
1,2016,231,1555,703,29.44,3,77.53,3,.22,3,535.34,3,30.02,3,10.44,3,189.70,3,.00,3,12.93,
1,2016,231,1556,703,29.37,3,74.29,3,.22,3,557.57,3,30.00,3,9.79,3,186.40,3,.00,3,12.92,
1,2016,231,1557,703,29.44,3,77.06,3,.22,3,547.96,3,30.03,3,10.75,3,185.40,3,.00,3,12.93,
1,2016,231,1558,703,29.44,3,75.07,3,.23,3,573.80,3,30.02,3,11.44,3,170.80,3,.00,3,12.95,
1,2016,231,1559,703,29.41,3,74.50,3,.22,3,546.46,3,30.02,3,10.43,3,189.30,3,.00,3,12.93,
1,2016,231,1600,703,29.41,3,74.20,3,.23,3,558.78,3,30.03,3,9.79,3,188.40,3,.00,3,12.93,
1,2016,231,1601,703,29.54,3,73.72,3,.26,3,638.39,3,30.01,3,9.32,3,187.40,3,.00,3,12.96,
1,2016,231,1602,703,29.51,3,71.94,3,.28,3,684.36,3,30.03,3,9.83,3,182.60,3,.00,3,12.96,
1,2016,231,1603,703,29.54,3,73.39,3,.28,3,666.04,3,30.02,3,9.98,3,176.40,3,.00,3,12.96,
1,2016,231,1604,703,29.51,3,73.72,3,.29,3,698.19,3,30.01,3,10.24,3,173.20,3,.00,3,12.95,
1,2016,231,1605,703,29.51,3,74.87,3,.31,3,740.24,3,30.03,3,9.03,3,172.80,3,.00,3,12.95,
1,2016,231,1606,703,29.61,3,76.83,3,.29,3,700.89,3,30.01,3,9.10,3,171.90,3,.00,3,12.95,
1,2016,231,1607,703,29.51,3,73.05,3,.30,3,722.22,3,30.02,3,10.88,3,179.20,3,.00,3,12.93,
1,2016,231,1608,703,29.51,3,72.95,3,.32,3,764.88,3,30.02,3,10.35,3,177.80,3,.00,3,12.94,
1,2016,231,1609,703,29.61,3,75.61,3,.31,3,735.14,3,30.01,3,8.89,3,166.30,3,.00,3,12.94,
1,2016,231,1610,703,29.54,3,76.02,3,.34,3,796.13,3,30.03,3,9.74,3,181.90,3,.00,3,12.94,
1,2016,231,1611,703,29.58,3,74.30,3,.35,3,815.66,3,30.02,3,9.66,3,182.00,3,.00,3,12.94,
1,2016,231,1612,703,29.48,3,73.83,3,.36,3,839.99,3,30.01,3,10.94,3,161.00,3,.00,3,12.94,
1,2016,231,1613,703,29.54,3,74.16,3,.37,3,852.01,3,30.03,3,11.91,3,172.60,3,.00,3,12.94,
1,2016,231,1614,703,29.51,3,74.54,3,.36,3,845.40,3,30.01,3,10.45,3,180.40,3,.00,3,12.93,
1,2016,231,1615,703,29.61,3,74.91,3,.37,3,855.92,3,30.02,3,10.34,3,170.70,3,.00,3,12.91,
1,2016,231,1616,703,29.54,3,75.04,3,.37,3,854.42,3,30.02,3,11.44,3,175.40,3,.00,3,12.92,
1,2016,231,1617,703,29.54,3,73.96,3,.38,3,867.03,3,30.01,3,11.44,3,182.30,3,.00,3,12.92,
1,2016,231,1618,703,29.48,3,72.14,3,.39,3,897.08,3,30.02,3,10.86,3,187.40,3,.00,3,12.92,
1,2016,231,1619,703,29.51,3,72.98,3,.39,3,893.17,3,30.01,3,11.20,3,180.90,3,.00,3,12.92,
1,2016,231,1620,703,29.51,3,71.03,3,.37,3,863.73,3,30.02,3,11.46,3,168.10,3,.00,3,12.92,
1,2016,231,1621,703,29.54,3,69.81,3,.38,3,879.65,3,30.02,3,11.59,3,167.10,3,.00,3,12.92,
1,2016,231,1622,703,29.61,3,72.04,3,.38,3,874.24,3,30.00,3,10.80,3,163.50,3,.00,3,12.92,
1,2016,231,1623,703,29.65,3,73.25,3,.38,3,885.66,3,30.02,3,11.06,3,173.80,3,.00,3,12.92,
1,2016,231,1624,703,29.65,3,76.26,3,.37,3,849.62,3,30.01,3,10.41,3,175.30,3,.00,3,12.92,
1,2016,231,1625,703,29.65,3,72.11,3,.36,3,830.09,3,30.01,3,11.01,3,176.80,3,.00,3,12.92,
1,2016,231,1626,703,29.61,3,72.24,3,.36,3,836.09,3,30.02,3,11.23,3,180.80,3,.00,3,12.90,
1,2016,231,1627,703,29.65,3,71.67,3,.37,3,857.43,3,30.00,3,10.88,3,178.20,3,.00,3,12.91,
1,2016,231,1628,703,29.61,3,73.86,3,.37,3,848.41,3,30.02,3,11.58,3,185.00,3,.00,3,12.90,
1,2016,231,1629,703,29.54,3,74.20,3,.37,3,847.81,3,30.01,3,10.96,3,178.90,3,.00,3,12.91,
1,2016,231,1630,703,29.61,3,75.65,3,.37,3,842.40,3,30.01,3,9.58,3,194.10,3,.00,3,12.91,
1,2016,231,1631,703,29.51,3,73.05,3,.37,3,839.09,3,30.02,3,11.24,3,189.40,3,.00,3,12.91,
1,2016,231,1632,703,29.58,3,73.05,3,.35,3,817.17,3,30.00,3,12.17,3,179.20,3,.00,3,12.90,
1,2016,231,1633,703,29.54,3,73.02,3,.35,3,807.25,3,30.02,3,11.10,3,170.40,3,.00,3,12.91,
1,2016,231,1634,703,29.61,3,74.10,3,.35,3,809.05,3,30.02,3,11.50,3,174.40,3,.00,3,12.89,
1,2016,231,1635,703,29.58,3,74.70,3,.35,3,807.55,3,30.00,3,10.13,3,180.00,3,.00,3,12.91,
1,2016,231,1636,703,29.58,3,71.83,3,.34,3,794.62,3,30.02,3,11.96,3,167.70,3,.00,3,12.91,
1,2016,231,1637,703,29.58,3,70.69,3,.34,3,795.23,3,30.00,3,11.71,3,178.40,3,.00,3,12.91,
1,2016,231,1638,703,29.57,3,72.37,3,.34,3,793.72,3,30.01,3,10.51,3,177.10,3,.00,3,12.91,
1,2016,231,1639,703,29.68,3,74.46,3,.34,3,788.61,3,30.02,3,10.02,3,175.90,3,.00,3,12.91,
1,2016,231,1640,703,29.71,3,76.82,3,.34,3,779.00,3,29.99,3,9.33,3,167.40,3,.00,3,12.91,
1,2016,231,1641,703,29.61,3,73.82,3,.33,3,769.68,3,30.02,3,11.68,3,186.10,3,.00,3,12.91,
1,2016,231,1642,703,29.54,3,74.22,3,.32,3,744.75,3,30.01,3,10.78,3,180.60,3,.00,3,12.91,
1,2016,231,1643,703,29.64,3,76.25,3,.32,3,748.06,3,30.01,3,10.77,3,165.30,3,.00,3,12.91,
1,2016,231,1644,703,29.67,3,77.56,3,.32,3,741.45,3,30.02,3,9.26,3,172.40,3,.00,3,12.91,
1,2016,231,1645,703,29.57,3,72.43,3,.32,3,732.44,3,30.00,3,10.89,3,172.40,3,.00,3,12.88,
1,2016,231,1646,703,29.60,3,73.68,3,.31,3,723.12,3,30.02,3,11.03,3,177.70,3,.00,3,12.89,
1,2016,231,1647,703,29.63,3,73.91,3,.31,3,715.31,3,30.01,3,10.50,3,172.80,3,.00,3,12.91,
1,2016,231,1648,703,29.60,3,73.71,3,.30,3,703.29,3,30.01,3,10.93,3,180.70,3,.00,3,12.91,
1,2016,231,1649,703,29.63,3,72.06,3,.30,3,696.99,3,30.02,3,10.89,3,175.40,3,.00,3,12.90,
1,2016,231,1650,703,29.53,3,72.26,3,.30,3,693.98,3,30.00,3,10.79,3,185.20,3,.00,3,12.90,
1,2016,231,1651,703,29.56,3,74.89,3,.29,3,682.87,3,30.02,3,11.08,3,175.60,3,.00,3,12.90,
1,2016,231,1652,703,29.63,3,73.57,3,.29,3,672.96,3,30.02,3,10.69,3,183.90,3,.00,3,12.88,
1,2016,231,1653,703,29.59,3,75.26,3,.28,3,662.44,3,30.01,3,10.76,3,174.10,3,.00,3,12.90,
1,2016,231,1654,703,29.59,3,73.78,3,.28,3,654.33,3,30.03,3,9.84,3,181.20,3,.00,3,12.90,
1,2016,231,1655,703,29.49,3,73.24,3,.28,3,650.42,3,30.00,3,10.52,3,191.40,3,.00,3,12.90,
1,2016,231,1656,703,29.46,3,73.37,3,.28,3,639.90,3,30.02,3,11.67,3,191.70,3,.00,3,12.90,
1,2016,231,1657,703,29.63,3,76.07,3,.27,3,631.79,3,30.02,3,10.39,3,185.20,3,.00,3,12.90,
1,2016,231,1658,703,29.63,3,73.64,3,.27,3,626.68,3,30.00,3,11.02,3,184.60,3,.00,3,12.90,
1,2016,231,1659,703,29.56,3,74.42,3,.27,3,620.37,3,30.03,3,10.56,3,182.30,3,.00,3,12.90,
1,2016,231,1700,703,29.59,3,74.35,3,.26,3,610.76,3,30.01,3,10.13,3,195.80,3,.00,3,12.90,
1,2016,231,1701,703,29.56,3,73.54,3,.26,3,603.25,3,30.02,3,10.99,3,199.70,3,.00,3,12.90,
1,2016,231,1702,703,29.46,3,71.75,3,.25,3,591.24,3,30.03,3,12.26,3,184.40,3,.00,3,12.90,
1,2016,231,1703,703,29.46,3,73.47,3,.25,3,586.13,3,30.01,3,10.39,3,179.20,3,.00,3,12.90,
1,2016,231,1704,703,29.53,3,74.18,3,.25,3,580.12,3,30.03,3,9.80,3,177.80,3,.00,3,12.90,
1,2016,231,1705,703,29.49,3,73.57,3,.25,3,572.31,3,30.02,3,10.39,3,172.20,3,.00,3,12.90,
1,2016,231,1706,703,29.42,3,72.96,3,.24,3,566.60,3,30.01,3,11.36,3,177.10,3,.00,3,12.90,
1,2016,231,1707,703,29.52,3,73.20,3,.24,3,558.19,3,30.03,3,9.99,3,179.40,3,.00,3,12.90,
1,2016,231,1708,703,29.46,3,73.17,3,.24,3,551.58,3,30.01,3,10.18,3,179.30,3,.00,3,12.90,
1,2016,231,1709,703,29.42,3,73.60,3,.23,3,543.76,3,30.03,3,11.16,3,175.80,3,.00,3,12.91,
1,2016,231,1710,703,29.39,3,74.24,3,.23,3,538.66,3,30.02,3,10.71,3,177.60,3,.00,3,12.91,
1,2016,231,1711,703,29.46,3,74.99,3,.23,3,531.15,3,30.01,3,10.11,3,185.00,3,.00,3,12.91,
1,2016,231,1712,703,29.46,3,73.40,3,.23,3,519.73,3,30.03,3,9.92,3,172.90,3,.00,3,12.89,
1,2016,231,1713,703,29.46,3,73.64,3,.22,3,514.32,3,30.01,3,10.15,3,189.60,3,.00,3,12.90,
1,2016,231,1714,703,29.46,3,73.57,3,.22,3,512.22,3,30.03,3,11.07,3,185.60,3,.00,3,12.91,
1,2016,231,1715,703,29.46,3,73.43,3,.22,3,503.81,3,30.02,3,11.34,3,177.00,3,.00,3,12.91,
1,2016,231,1716,703,29.46,3,75.52,3,.22,3,494.19,3,30.01,3,10.02,3,172.70,3,.00,3,12.88,
1,2016,231,1717,703,29.46,3,74.28,3,.22,3,490.28,3,30.03,3,10.20,3,186.90,3,.00,3,12.91,
1,2016,231,1718,703,29.49,3,73.67,3,.21,3,481.27,3,30.01,3,9.20,3,192.40,3,.00,3,12.91,
1,2016,231,1719,703,29.42,3,73.84,3,.21,3,474.06,3,30.03,3,10.61,3,186.30,3,.00,3,12.91,
1,2016,231,1720,703,29.46,3,72.83,3,.21,3,473.46,3,30.03,3,10.56,3,193.50,3,.00,3,12.91,
1,2016,231,1721,703,29.46,3,75.25,3,.21,3,464.75,3,30.01,3,10.40,3,176.30,3,.00,3,12.91,
1,2016,231,1722,703,29.52,3,72.52,3,.20,3,460.54,3,30.03,3,10.21,3,184.90,3,.00,3,12.91,
1,2016,231,1723,703,29.56,3,73.91,3,.20,3,457.24,3,30.02,3,10.65,3,183.40,3,.00,3,12.91,
1,2016,231,1724,703,29.52,3,74.14,3,.20,3,454.24,3,30.02,3,10.36,3,184.70,3,.00,3,12.91,
1,2016,231,1725,703,29.56,3,75.96,3,.20,3,447.93,3,30.03,3,9.53,3,203.00,3,.00,3,12.91,
1,2016,231,1726,703,29.52,3,74.48,3,.20,3,439.82,3,30.02,3,10.71,3,189.50,3,.00,3,12.91,
1,2016,231,1727,703,29.52,3,72.79,3,.19,3,431.40,3,30.03,3,10.01,3,199.80,3,.00,3,12.90,
1,2016,231,1728,703,29.59,3,76.23,3,.19,3,427.44,3,30.02,3,10.38,3,180.90,3,.00,3,12.91,
1,2016,231,1729,703,29.39,3,73.40,3,.19,3,417.03,3,30.02,3,11.65,3,186.60,3,.00,3,12.90,
1,2016,231,1730,703,29.42,3,72.35,3,.18,3,408.52,3,30.04,3,10.94,3,183.00,3,.00,3,12.92,
1,2016,231,1731,703,29.52,3,72.35,3,.18,3,400.22,3,30.01,3,9.49,3,181.50,3,.00,3,12.92,
1,2016,231,1732,703,29.46,3,74.45,3,.18,3,392.52,3,30.03,3,10.09,3,169.90,3,.00,3,12.92,
1,2016,231,1733,703,29.49,3,74.24,3,.17,3,382.81,3,30.03,3,10.18,3,187.40,3,.00,3,12.91,
1,2016,231,1734,703,29.59,3,73.44,3,.17,3,372.80,3,30.02,3,8.49,3,209.20,3,.00,3,12.91,
1,2016,231,1735,703,29.56,3,73.97,3,.17,3,365.40,3,30.04,3,8.98,3,175.60,3,.00,3,12.91,
1,2016,231,1736,703,29.59,3,74.11,3,.16,3,357.20,3,30.02,3,9.84,3,183.00,3,.00,3,12.91,
1,2016,231,1737,703,29.46,3,74.04,3,.16,3,348.19,3,30.03,3,9.75,3,177.40,3,.00,3,12.90,
1,2016,231,1738,703,29.36,3,74.01,3,.15,3,337.50,3,30.03,3,10.80,3,189.00,3,.00,3,12.90,
1,2016,231,1739,703,29.42,3,73.60,3,.15,3,329.99,3,30.02,3,11.31,3,183.90,3,.00,3,12.87,
1,2016,231,1740,703,29.46,3,74.95,3,.15,3,322.78,3,30.03,3,9.75,3,171.40,3,.00,3,12.89,
1,2016,231,1741,703,29.42,3,74.75,3,.14,3,314.97,3,30.02,3,8.87,3,199.40,3,.00,3,12.88,
1,2016,231,1742,703,29.46,3,76.57,3,.14,3,308.47,3,30.03,3,10.01,3,164.80,3,.00,3,12.88,
1,2016,231,1743,703,29.56,3,77.38,3,.14,3,299.76,3,30.04,3,8.71,3,183.20,3,.00,3,12.87,
1,2016,231,1744,703,29.49,3,77.11,3,.14,3,292.86,3,30.02,3,8.83,3,188.60,3,.00,3,12.87,
1,2016,231,1745,703,29.46,3,73.61,3,.13,3,284.24,3,30.03,3,10.33,3,191.80,3,.00,3,12.86,
1,2016,231,1746,703,29.42,3,75.16,3,.13,3,274.84,3,30.03,3,10.53,3,193.00,3,.00,3,12.84,
1,2016,231,1747,703,29.53,3,76.51,3,.12,3,265.73,3,30.02,3,9.30,3,178.50,3,.00,3,12.81,
1,2016,231,1748,703,29.43,3,75.63,3,.12,3,254.82,3,30.04,3,9.71,3,179.70,3,.00,3,12.82,
1,2016,231,1749,703,29.40,3,74.79,3,.10,3,234.10,3,30.02,3,10.08,3,197.10,3,.00,3,12.79,
1,2016,231,1750,703,29.50,3,76.24,3,.10,3,224.49,3,30.03,3,8.68,3,197.30,3,.00,3,12.79,
1,2016,231,1751,703,29.50,3,76.34,3,.10,3,230.09,3,30.04,3,10.32,3,191.40,3,.00,3,12.79,
1,2016,231,1752,703,29.46,3,76.71,3,.10,3,222.69,3,30.02,3,9.29,3,187.50,3,.00,3,12.80,
1,2016,231,1753,703,29.36,3,74.49,3,.10,3,217.88,3,30.04,3,10.24,3,193.50,3,.00,3,12.79,
1,2016,231,1754,703,29.40,3,72.60,3,.10,3,211.88,3,30.02,3,10.08,3,197.50,3,.00,3,12.78,
1,2016,231,1755,703,29.43,3,74.66,3,.09,3,205.77,3,30.03,3,10.20,3,201.90,3,.00,3,12.77,
1,2016,231,1756,703,29.33,3,73.61,3,.08,3,188.36,3,30.04,3,9.93,3,185.10,3,.00,3,12.76,
1,2016,231,1757,703,29.40,3,73.41,3,.08,3,171.44,3,30.02,3,8.74,3,199.40,3,.00,3,12.74,
1,2016,231,1758,703,29.43,3,74.76,3,.08,3,170.24,3,30.04,3,9.69,3,187.20,3,.00,3,12.73,
1,2016,231,1759,703,29.40,3,76.31,3,.05,3,131.01,3,30.03,3,10.31,3,182.10,3,.00,3,12.68,
1,2016,231,1800,703,29.43,3,76.31,3,.04,3,111.29,3,30.02,3,9.32,3,196.50,3,.00,3,12.65,
1,2016,231,1801,703,29.47,3,77.39,3,.04,3,108.99,3,30.04,3,8.23,3,191.40,3,.00,3,12.64,
1,2016,231,1802,703,29.40,3,77.50,3,.04,3,103.19,3,30.02,3,8.83,3,198.50,3,.00,3,12.63,
1,2016,231,1803,703,29.37,3,75.98,3,.04,3,96.38,3,30.04,3,9.20,3,195.40,3,.00,3,12.61,
1,2016,231,1804,703,29.37,3,73.38,3,.04,3,89.37,3,30.04,3,8.52,3,199.00,3,.00,3,12.60,
1,2016,231,1805,703,29.30,3,73.99,3,.03,3,80.97,3,30.02,3,9.19,3,204.60,3,.00,3,12.59,
1,2016,231,1806,703,29.40,3,74.97,3,.03,3,71.36,3,30.04,3,11.56,3,195.10,3,.00,3,12.57,
1,2016,231,1807,703,29.34,3,73.85,3,.02,3,63.25,3,30.03,3,9.93,3,198.60,3,.00,3,12.58,
1,2016,231,1808,703,29.27,3,75.17,3,.02,3,57.95,3,30.03,3,8.97,3,199.60,3,.00,3,12.57,
1,2016,231,1809,703,29.34,3,74.13,3,.02,3,52.44,3,30.04,3,8.12,3,183.00,3,.00,3,12.57,
1,2016,231,1810,703,29.41,3,73.76,3,.01,3,47.74,3,30.02,3,9.71,3,183.40,3,.00,3,12.57,
1,2016,231,1811,703,29.34,3,74.90,3,.01,3,43.54,3,30.04,3,9.96,3,188.20,3,.00,3,12.56,
1,2016,231,1812,703,29.34,3,72.17,3,.01,3,39.93,3,30.04,3,10.08,3,199.60,3,.00,3,12.56,
1,2016,231,1813,703,29.34,3,74.50,3,.01,3,36.73,3,30.02,3,9.52,3,198.50,3,.00,3,12.56,
1,2016,231,1814,703,29.31,3,73.25,3,.01,3,33.93,3,30.05,3,9.55,3,191.40,3,.00,3,12.56,
1,2016,231,1815,703,29.31,3,74.36,3,.01,3,31.33,3,30.02,3,10.08,3,189.60,3,.00,3,12.56,
1,2016,231,1816,703,29.24,3,73.89,3,.01,3,28.92,3,30.04,3,10.28,3,195.70,3,.00,3,12.54,
1,2016,231,1817,703,29.34,3,73.35,3,.01,3,26.92,3,30.04,3,9.19,3,198.60,3,.00,3,12.54,
1,2016,231,1818,703,29.34,3,73.49,3,.01,3,25.12,3,30.02,3,8.60,3,199.10,3,.00,3,12.54,
1,2016,231,1819,703,29.34,3,74.94,3,.01,3,23.52,3,30.04,3,8.44,3,201.50,3,.00,3,12.54,
1,2016,231,1820,703,29.34,3,74.06,3,.01,3,22.02,3,30.03,3,8.65,3,204.20,3,.00,3,12.54,
1,2016,231,1821,703,29.34,3,73.52,3,.01,3,20.52,3,30.03,3,9.87,3,190.70,3,.00,3,12.52,
1,2016,231,1822,703,29.37,3,74.20,3,.00,3,19.12,3,30.05,3,9.50,3,180.40,3,.00,3,12.54,
1,2016,231,1823,703,29.48,3,74.77,3,.00,3,17.61,3,30.02,3,8.61,3,188.40,3,.00,3,12.54,
1,2016,231,1824,703,29.34,3,74.23,3,.00,3,16.31,3,30.04,3,10.72,3,193.30,3,.00,3,12.54,
1,2016,231,1825,703,29.34,3,74.20,3,.00,3,14.91,3,30.04,3,10.29,3,203.30,3,.00,3,12.53,
1,2016,231,1826,703,29.31,3,73.89,3,.00,3,13.71,3,30.02,3,10.14,3,208.40,3,.00,3,12.53,
1,2016,231,1827,703,29.34,3,72.55,3,.00,3,12.51,3,30.04,3,9.17,3,214.20,3,.00,3,12.53,
1,2016,231,1828,703,29.31,3,75.31,3,.00,3,11.41,3,30.03,3,8.90,3,199.40,3,.00,3,12.53,
1,2016,231,1829,703,29.27,3,74.03,3,.00,3,10.41,3,30.03,3,9.61,3,189.40,3,.00,3,12.53,
1,2016,231,1830,703,29.31,3,74.37,3,.00,3,9.41,3,30.04,3,9.07,3,198.60,3,.00,3,12.53,
1,2016,231,1831,703,29.41,3,76.49,3,.00,3,8.61,3,30.02,3,9.94,3,200.10,3,.00,3,12.53,
1,2016,231,1832,703,29.41,3,74.03,3,.00,3,7.71,3,30.04,3,10.45,3,202.50,3,.00,3,12.53,
1,2016,231,1833,703,29.24,3,74.70,3,.00,3,7.01,3,30.03,3,10.07,3,196.50,3,.00,3,12.52,
1,2016,231,1834,703,29.27,3,78.58,3,.00,3,6.21,3,30.02,3,8.72,3,183.40,3,.00,3,12.53,
1,2016,231,1835,703,29.17,3,76.42,3,.00,3,5.50,3,30.04,3,10.75,3,194.10,3,.00,3,12.53,
1,2016,231,1836,703,29.27,3,74.94,3,.00,3,4.80,3,30.02,3,9.92,3,198.80,3,.00,3,12.53,
1,2016,231,1837,703,29.24,3,73.52,3,.00,3,4.10,3,30.03,3,9.78,3,200.90,3,.00,3,12.53,
1,2016,231,1838,703,29.21,3,73.79,3,.00,3,3.60,3,30.04,3,10.34,3,195.10,3,.00,3,12.52,
1,2016,231,1839,703,29.34,3,73.09,3,.00,3,3.10,3,30.02,3,9.69,3,211.10,3,.00,3,12.52,
1,2016,231,1840,703,29.34,3,73.63,3,.00,3,2.60,3,30.04,3,9.29,3,199.40,3,.00,3,12.52,
1,2016,231,1841,703,29.31,3,73.86,3,.00,3,2.20,3,30.04,3,8.13,3,201.20,3,.00,3,12.52,
1,2016,231,1842,703,29.27,3,73.19,3,.00,3,1.90,3,30.02,3,8.37,3,206.80,3,.00,3,12.50,
1,2016,231,1843,703,29.24,3,71.87,3,.00,3,1.60,3,30.04,3,10.31,3,189.40,3,.00,3,12.52,
1,2016,231,1844,703,29.24,3,73.49,3,.00,3,1.30,3,30.03,3,7.73,3,184.40,3,.00,3,12.52,
1,2016,231,1845,703,29.27,3,73.52,3,.00,3,1.10,3,30.03,3,8.11,3,191.80,3,.00,3,12.52,
1,2016,231,1846,703,29.27,3,71.77,3,.00,3,.90,3,30.05,3,9.42,3,199.10,3,.00,3,12.51,
1,2016,231,1847,703,29.24,3,72.04,3,.00,3,.80,3,30.02,3,8.28,3,197.40,3,.00,3,12.50,
1,2016,231,1848,703,29.21,3,72.68,3,.00,3,.70,3,30.05,3,9.04,3,181.80,3,.00,3,12.52,
1,2016,231,1849,703,29.31,3,70.93,3,.00,3,.50,3,30.04,3,8.66,3,200.00,3,.00,3,12.50,
1,2016,231,1850,703,29.24,3,72.45,3,.00,3,.40,3,30.03,3,8.49,3,207.70,3,.00,3,12.52,
1,2016,231,1851,703,29.34,3,72.31,3,.00,3,.40,3,30.05,3,8.43,3,184.10,3,.00,3,12.52,
1,2016,231,1852,703,29.38,3,73.79,3,.00,3,.30,3,30.03,3,8.88,3,200.70,3,.00,3,12.52,
1,2016,231,1853,703,29.34,3,70.96,3,.00,3,.30,3,30.04,3,8.15,3,203.00,3,.00,3,12.52,
1,2016,231,1854,703,29.34,3,72.11,3,.00,3,.30,3,30.05,3,8.00,3,194.50,3,.00,3,12.52,
1,2016,231,1855,703,29.38,3,72.45,3,.00,3,.10,3,30.03,3,8.78,3,192.30,3,.00,3,12.52,
1,2016,231,1856,703,29.31,3,70.19,3,.00,3,.10,3,30.05,3,8.50,3,188.40,3,.00,3,12.52,
1,2016,231,1857,703,29.31,3,70.66,3,.00,3,.10,3,30.04,3,9.72,3,189.70,3,.00,3,12.50,
1,2016,231,1858,703,29.34,3,72.24,3,.00,3,.10,3,30.03,3,9.16,3,188.40,3,.00,3,12.50,
1,2016,231,1859,703,29.31,3,74.37,3,.00,3,.10,3,30.05,3,8.36,3,192.60,3,.00,3,12.51,
1,2016,231,1900,703,29.21,3,72.61,3,.00,3,.10,3,30.04,3,7.37,3,182.20,3,.00,3,12.51,
1,2016,231,1901,703,29.27,3,73.46,3,.00,3,.10,3,30.04,3,8.06,3,190.90,3,.00,3,12.52,
1,2016,231,1902,703,29.24,3,72.41,3,.00,3,.10,3,30.05,3,8.95,3,188.00,3,.00,3,12.51,
1,2016,231,1903,703,29.27,3,74.06,3,.00,3,.10,3,30.03,3,8.27,3,192.50,3,.00,3,12.51,
1,2016,231,1904,703,29.27,3,72.07,3,.00,3,.10,3,30.05,3,7.92,3,195.20,3,.00,3,12.51,
1,2016,231,1905,703,29.24,3,73.15,3,.00,3,.10,3,30.05,3,7.32,3,206.90,3,.00,3,12.51,
1,2016,231,1906,703,29.27,3,74.17,3,.00,3,.10,3,30.03,3,8.71,3,210.00,3,.00,3,12.51,
1,2016,231,1907,703,29.24,3,71.91,3,.00,3,.10,3,30.05,3,8.45,3,187.60,3,.00,3,12.51,
1,2016,231,1908,703,29.17,3,73.86,3,.00,3,.10,3,30.04,3,8.57,3,187.50,3,.00,3,12.51,
1,2016,231,1909,703,29.21,3,73.66,3,.00,3,.10,3,30.04,3,7.99,3,196.00,3,.00,3,12.51,
1,2016,231,1910,703,29.21,3,74.67,3,.00,3,.10,3,30.05,3,7.45,3,204.00,3,.00,3,12.51,
1,2016,231,1911,703,29.18,3,73.83,3,.00,3,.10,3,30.03,3,6.59,3,180.20,3,.00,3,12.51,
1,2016,231,1912,703,29.21,3,75.79,3,.00,3,.10,3,30.04,3,6.10,3,210.70,3,.00,3,12.51,
1,2016,231,1913,703,29.14,3,74.84,3,.00,3,.10,3,30.05,3,6.86,3,204.80,3,.00,3,12.51,
1,2016,231,1914,703,29.21,3,75.11,3,.00,3,.00,3,30.03,3,7.66,3,179.80,3,.00,3,12.51,
1,2016,231,1915,703,29.31,3,78.18,3,.00,3,.10,3,30.05,3,7.59,3,185.70,3,.00,3,12.51,
1,2016,231,1916,703,29.25,3,73.56,3,.00,3,.10,3,30.04,3,8.91,3,177.80,3,.00,3,12.48,
1,2016,231,1917,703,29.25,3,74.24,3,.00,3,.10,3,30.03,3,7.84,3,180.10,3,.00,3,12.50,
1,2016,231,1918,703,29.18,3,75.65,3,.00,3,.10,3,30.05,3,8.48,3,181.20,3,.00,3,12.51,
1,2016,231,1919,703,29.14,3,76.53,3,.00,3,.10,3,30.03,3,8.57,3,182.70,3,.00,3,12.51,
1,2016,231,1920,703,29.18,3,75.18,3,.00,3,.10,3,30.04,3,8.45,3,175.70,3,.00,3,12.51,
1,2016,231,1921,703,29.21,3,76.26,3,.00,3,.10,3,30.05,3,7.97,3,171.40,3,.00,3,12.51,
1,2016,231,1922,703,29.31,3,75.79,3,.00,3,.10,3,30.03,3,7.06,3,171.80,3,.00,3,12.51,
1,2016,231,1923,703,29.21,3,75.66,3,.00,3,.10,3,30.05,3,8.37,3,178.40,3,.00,3,12.50,
1,2016,231,1924,703,29.21,3,76.77,3,.00,3,.10,3,30.04,3,7.63,3,173.00,3,.00,3,12.51,
1,2016,231,1925,703,29.18,3,75.42,3,.00,3,.10,3,30.03,3,6.18,3,183.00,3,.00,3,12.49,
1,2016,231,1926,703,29.15,3,76.33,3,.00,3,.10,3,30.05,3,8.16,3,163.00,3,.00,3,12.51,
1,2016,231,1927,703,29.25,3,75.99,3,.00,3,.10,3,30.03,3,9.74,3,179.30,3,.00,3,12.51,
1,2016,231,1928,703,29.18,3,75.25,3,.00,3,.10,3,30.04,3,9.21,3,185.40,3,.00,3,12.51,
1,2016,231,1929,703,29.18,3,77.11,3,.00,3,.10,3,30.05,3,8.44,3,181.10,3,.00,3,12.50,
1,2016,231,1930,703,29.15,3,77.01,3,.00,3,.10,3,30.03,3,7.89,3,174.80,3,.00,3,12.48,
1,2016,231,1931,703,29.15,3,77.18,3,.00,3,.10,3,30.05,3,7.84,3,179.40,3,.00,3,12.50,
1,2016,231,1932,703,29.22,3,76.94,3,.00,3,.10,3,30.05,3,7.27,3,154.00,3,.00,3,12.51,
1,2016,231,1933,703,29.22,3,76.91,3,.00,3,.10,3,30.03,3,8.55,3,173.90,3,.00,3,12.50,
1,2016,231,1934,703,29.18,3,76.33,3,.00,3,.10,3,30.06,3,8.19,3,186.50,3,.00,3,12.50,
1,2016,231,1935,703,29.15,3,76.67,3,.00,3,.10,3,30.04,3,7.89,3,190.80,3,.00,3,12.50,
1,2016,231,1936,703,29.25,3,78.22,3,.00,3,.10,3,30.05,3,7.19,3,185.50,3,.00,3,12.49,
1,2016,231,1937,703,29.25,3,79.74,3,.00,3,.10,3,30.06,3,6.64,3,189.10,3,.00,3,12.50,
1,2016,231,1938,703,29.22,3,77.62,3,.00,3,.10,3,30.04,3,6.83,3,198.80,3,.00,3,12.50,
1,2016,231,1939,703,29.18,3,76.20,3,.00,3,.10,3,30.06,3,6.40,3,203.50,3,.00,3,12.50,
1,2016,231,1940,703,29.18,3,75.96,3,.00,3,.10,3,30.05,3,6.60,3,218.30,3,.00,3,12.48,
1,2016,231,1941,703,29.15,3,75.39,3,.00,3,.10,3,30.04,3,7.97,3,207.40,3,.00,3,12.50,
1,2016,231,1942,703,29.18,3,75.96,3,.00,3,.10,3,30.06,3,8.50,3,209.50,3,.00,3,12.50,
1,2016,231,1943,703,29.18,3,76.37,3,.00,3,.10,3,30.04,3,6.89,3,209.50,3,.00,3,12.50,
1,2016,231,1944,703,29.15,3,75.05,3,.00,3,.10,3,30.05,3,6.89,3,211.90,3,.00,3,12.50,
1,2016,231,1945,703,29.08,3,74.31,3,.00,3,.10,3,30.06,3,7.46,3,200.00,3,.00,3,12.50,
1,2016,231,1946,703,29.08,3,74.08,3,.00,3,.10,3,30.04,3,7.12,3,210.00,3,.00,3,12.49,
1,2016,231,1947,703,29.15,3,75.70,3,.00,3,.10,3,30.06,3,6.48,3,195.40,3,.00,3,12.50,
1,2016,231,1948,703,29.18,3,75.29,3,.00,3,.10,3,30.05,3,7.21,3,209.70,3,.00,3,12.50,
1,2016,231,1949,703,29.15,3,74.58,3,.00,3,.10,3,30.04,3,7.10,3,201.30,3,.00,3,12.50,
1,2016,231,1950,703,29.12,3,74.48,3,.00,3,.10,3,30.06,3,6.57,3,221.00,3,.00,3,12.50,
1,2016,231,1951,703,29.12,3,73.74,3,.00,3,.10,3,30.05,3,7.76,3,222.80,3,.00,3,12.50,
1,2016,231,1952,703,29.15,3,73.81,3,.00,3,.10,3,30.05,3,6.52,3,213.50,3,.00,3,12.50,
1,2016,231,1953,703,29.12,3,73.30,3,.00,3,.10,3,30.06,3,6.27,3,204.50,3,.00,3,12.50,
1,2016,231,1954,703,29.12,3,76.47,3,.00,3,.00,3,30.04,3,6.48,3,213.80,3,.00,3,12.50,
1,2016,231,1955,703,29.19,3,72.90,3,.00,3,.10,3,30.06,3,7.11,3,209.10,3,.00,3,12.50,
1,2016,231,1956,703,29.19,3,74.99,3,.00,3,.10,3,30.06,3,6.91,3,216.20,3,.00,3,12.50,
1,2016,231,1957,703,29.15,3,74.48,3,.00,3,.10,3,30.05,3,7.89,3,219.00,3,.00,3,12.50,
1,2016,231,1958,703,29.15,3,73.87,3,.00,3,.10,3,30.07,3,7.62,3,215.30,3,.00,3,12.50,
1,2016,231,1959,703,29.08,3,73.44,3,.00,3,.10,3,30.05,3,7.68,3,212.80,3,.00,3,12.49,
1,2016,231,2000,703,29.12,3,73.94,3,.00,3,.00,3,30.05,3,6.77,3,210.50,3,.00,3,12.50,
1,2016,231,2001,703,29.15,3,73.24,3,.00,3,.10,3,30.07,3,6.85,3,224.50,3,.00,3,12.49,
1,2016,231,2002,703,29.19,3,74.18,3,.00,3,.10,3,30.05,3,6.15,3,215.70,3,.00,3,12.48,
1,2016,231,2003,703,29.15,3,72.73,3,.00,3,.10,3,30.06,3,7.82,3,217.10,3,.00,3,12.49,
1,2016,231,2004,703,29.19,3,72.46,3,.00,3,.10,3,30.06,3,7.84,3,213.50,3,.00,3,12.49,
1,2016,231,2005,703,29.15,3,75.43,3,.00,3,.10,3,30.05,3,6.51,3,213.40,3,.00,3,12.49,
1,2016,231,2006,703,29.12,3,72.97,3,.00,3,.10,3,30.07,3,6.26,3,223.70,3,.00,3,12.49,
1,2016,231,2007,703,29.22,3,74.21,3,.00,3,.10,3,30.06,3,6.40,3,205.80,3,.00,3,12.49,
1,2016,231,2008,703,29.15,3,72.90,3,.00,3,.10,3,30.05,3,7.23,3,204.90,3,.00,3,12.49,
1,2016,231,2009,703,29.09,3,72.02,3,.00,3,.00,3,30.07,3,7.66,3,211.30,3,.00,3,12.49,
1,2016,231,2010,703,29.29,3,74.82,3,.00,3,.10,3,30.05,3,6.26,3,210.30,3,.00,3,12.50,
1,2016,231,2011,703,29.19,3,73.50,3,.00,3,.10,3,30.06,3,7.33,3,207.10,3,.00,3,12.49,
1,2016,231,2012,703,29.15,3,72.09,3,.00,3,.10,3,30.07,3,7.03,3,201.30,3,.00,3,12.48,
1,2016,231,2013,703,29.22,3,73.44,3,.00,3,.10,3,30.05,3,6.51,3,202.30,3,.00,3,12.49,
1,2016,231,2014,703,29.22,3,73.24,3,.00,3,.10,3,30.07,3,6.17,3,218.80,3,.00,3,12.49,
1,2016,231,2015,703,29.19,3,73.64,3,.00,3,.10,3,30.07,3,7.24,3,217.70,3,.00,3,12.50,
1,2016,231,2016,703,29.22,3,73.30,3,.00,3,.00,3,30.06,3,6.45,3,215.20,3,.00,3,12.48,
1,2016,231,2017,703,29.22,3,71.68,3,.00,3,.10,3,30.08,3,6.00,3,211.10,3,.00,3,12.49,
1,2016,231,2018,703,29.19,3,72.39,3,.00,3,.00,3,30.06,3,5.81,3,210.10,3,.00,3,12.49,
1,2016,231,2019,703,29.19,3,72.73,3,.00,3,.10,3,30.07,3,5.70,3,206.10,3,.00,3,12.49,
1,2016,231,2020,703,29.22,3,72.63,3,.00,3,.10,3,30.08,3,5.31,3,201.80,3,.00,3,12.49,
1,2016,231,2021,703,29.19,3,71.25,3,.00,3,.10,3,30.06,3,5.77,3,214.90,3,.00,3,12.49,
1,2016,231,2022,703,29.19,3,70.50,3,.00,3,.10,3,30.08,3,6.32,3,205.20,3,.00,3,12.49,
1,2016,231,2023,703,29.26,3,70.67,3,.00,3,.10,3,30.07,3,6.63,3,210.30,3,.00,3,12.49,
1,2016,231,2024,703,29.22,3,70.67,3,.00,3,.10,3,30.06,3,6.69,3,207.40,3,.00,3,12.49,
1,2016,231,2025,703,29.22,3,72.26,3,.00,3,.10,3,30.09,3,6.30,3,204.80,3,.00,3,12.49,
1,2016,231,2026,703,29.22,3,70.61,3,.00,3,.10,3,30.07,3,5.97,3,214.40,3,.00,3,12.49,
1,2016,231,2027,703,29.15,3,71.21,3,.00,3,.10,3,30.07,3,6.60,3,214.20,3,.00,3,12.49,
1,2016,231,2028,703,29.19,3,72.36,3,.00,3,.10,3,30.09,3,5.61,3,214.10,3,.00,3,12.49,
1,2016,231,2029,703,29.22,3,73.51,3,.00,3,.10,3,30.06,3,5.89,3,215.50,3,.00,3,12.48,
1,2016,231,2030,703,29.15,3,72.06,3,.00,3,.10,3,30.08,3,5.76,3,197.40,3,.00,3,12.49,
1,2016,231,2031,703,29.22,3,70.88,3,.00,3,.10,3,30.08,3,5.98,3,198.40,3,.00,3,12.49,
1,2016,231,2032,703,29.19,3,72.36,3,.00,3,.10,3,30.06,3,6.08,3,190.50,3,.00,3,12.49,
1,2016,231,2033,703,29.22,3,73.37,3,.00,3,.10,3,30.09,3,5.77,3,216.20,3,.00,3,12.47,
1,2016,231,2034,703,29.19,3,74.11,3,.00,3,.10,3,30.07,3,6.81,3,210.40,3,.00,3,12.49,
1,2016,231,2035,703,29.15,3,70.67,3,.00,3,.10,3,30.07,3,6.45,3,214.60,3,.00,3,12.47,
1,2016,231,2036,703,29.19,3,70.44,3,.00,3,.00,3,30.09,3,5.95,3,217.70,3,.00,3,12.49,
1,2016,231,2037,703,29.19,3,71.38,3,.00,3,.10,3,30.07,3,5.45,3,217.10,3,.00,3,12.48,
1,2016,231,2038,703,29.15,3,70.81,3,.00,3,.10,3,30.08,3,5.58,3,221.20,3,.00,3,12.49,
1,2016,231,2039,703,29.29,3,72.83,3,.00,3,.10,3,30.08,3,5.56,3,220.50,3,.00,3,12.49,
1,2016,231,2040,703,29.19,3,72.09,3,.00,3,.10,3,30.06,3,5.05,3,211.80,3,.00,3,12.49,
1,2016,231,2041,703,29.26,3,71.69,3,.00,3,.10,3,30.08,3,5.18,3,203.20,3,.00,3,12.48,
1,2016,231,2042,703,29.22,3,71.42,3,.00,3,.10,3,30.08,3,5.04,3,190.20,3,.00,3,12.49,
1,2016,231,2043,703,29.19,3,71.35,3,.00,3,.10,3,30.07,3,5.52,3,201.40,3,.00,3,12.49,
1,2016,231,2044,703,29.22,3,71.86,3,.00,3,.10,3,30.09,3,5.61,3,204.70,3,.00,3,12.49,
1,2016,231,2045,703,29.16,3,70.64,3,.00,3,.10,3,30.07,3,6.07,3,209.80,3,.00,3,12.48,
1,2016,231,2046,703,29.23,3,70.98,3,.00,3,.10,3,30.08,3,5.47,3,214.50,3,.00,3,12.48,
1,2016,231,2047,703,29.16,3,71.05,3,.00,3,.10,3,30.09,3,5.19,3,210.60,3,.00,3,12.48,
1,2016,231,2048,703,29.26,3,73.04,3,.00,3,.10,3,30.07,3,5.08,3,212.10,3,.00,3,12.48,
1,2016,231,2049,703,29.13,3,70.41,3,.00,3,.00,3,30.09,3,4.54,3,212.30,3,.00,3,12.49,
1,2016,231,2050,703,29.23,3,71.39,3,.00,3,.10,3,30.08,3,5.18,3,223.60,3,.00,3,12.49,
1,2016,231,2051,703,29.13,3,72.06,3,.00,3,.00,3,30.07,3,4.51,3,219.60,3,.00,3,12.49,
1,2016,231,2052,703,29.23,3,73.27,3,.00,3,.10,3,30.09,3,5.09,3,214.80,3,.00,3,12.49,
1,2016,231,2053,703,29.16,3,72.80,3,.00,3,.10,3,30.07,3,5.60,3,212.80,3,.00,3,12.49,
1,2016,231,2054,703,29.09,3,74.05,3,.00,3,.10,3,30.07,3,4.88,3,215.50,3,.00,3,12.49,
1,2016,231,2055,703,29.19,3,74.05,3,.00,3,.10,3,30.09,3,5.86,3,209.70,3,.00,3,12.48,
1,2016,231,2056,703,29.09,3,73.51,3,.00,3,.10,3,30.06,3,6.80,3,204.50,3,.00,3,12.49,
1,2016,231,2057,703,29.06,3,71.29,3,.00,3,.00,3,30.08,3,6.93,3,208.90,3,.00,3,12.48,
1,2016,231,2058,703,29.06,3,71.99,3,.00,3,.10,3,30.08,3,6.61,3,210.90,3,.00,3,12.48,
1,2016,231,2059,703,29.09,3,73.21,3,.00,3,.10,3,30.06,3,5.41,3,215.50,3,.00,3,12.48,
1,2016,231,2100,703,29.09,3,71.62,3,.00,3,.10,3,30.08,3,5.84,3,206.10,3,.00,3,12.47,
1,2016,231,2101,703,29.09,3,71.02,3,.00,3,.00,3,30.07,3,6.40,3,200.00,3,.00,3,12.47,
1,2016,231,2102,703,29.16,3,71.69,3,.00,3,.10,3,30.07,3,6.22,3,199.10,3,.00,3,12.48,
1,2016,231,2103,703,29.06,3,72.10,3,.00,3,.00,3,30.08,3,5.74,3,204.10,3,.00,3,12.48,
1,2016,231,2104,703,29.06,3,73.04,3,.00,3,.00,3,30.06,3,5.54,3,198.00,3,.00,3,12.48,
1,2016,231,2105,703,29.03,3,74.46,3,.00,3,.10,3,30.08,3,4.68,3,207.30,3,.00,3,12.48,
1,2016,231,2106,703,29.13,3,75.67,3,.00,3,.00,3,30.08,3,4.31,3,221.60,3,.00,3,12.48,
1,2016,231,2107,703,29.09,3,74.56,3,.00,3,.00,3,30.06,3,4.51,3,214.20,3,.00,3,12.48,
1,2016,231,2108,703,29.09,3,74.09,3,.00,3,.00,3,30.09,3,5.35,3,226.70,3,.00,3,12.48,
1,2016,231,2109,703,29.13,3,72.70,3,.00,3,.00,3,30.07,3,6.09,3,228.40,3,.00,3,12.47,
1,2016,231,2110,703,29.13,3,74.46,3,.00,3,.00,3,30.07,3,5.34,3,227.90,3,.00,3,12.48,
1,2016,231,2111,703,28.99,3,72.00,3,.00,3,.00,3,30.09,3,6.76,3,220.90,3,.00,3,12.48,
1,2016,231,2112,703,29.13,3,71.63,3,.00,3,.10,3,30.07,3,6.26,3,224.10,3,.00,3,12.48,
1,2016,231,2113,703,29.06,3,72.30,3,.00,3,.10,3,30.08,3,5.50,3,223.10,3,.00,3,12.46,
1,2016,231,2114,703,28.99,3,70.95,3,.00,3,.00,3,30.08,3,5.88,3,218.70,3,.00,3,12.48,
1,2016,231,2115,703,29.13,3,70.68,3,.00,3,.00,3,30.06,3,6.52,3,211.10,3,.00,3,12.48,
1,2016,231,2116,703,29.13,3,70.01,3,.00,3,.00,3,30.08,3,6.97,3,205.40,3,.00,3,12.47,
1,2016,231,2117,703,29.13,3,70.48,3,.00,3,.10,3,30.08,3,6.11,3,211.60,3,.00,3,12.47,
1,2016,231,2118,703,29.20,3,71.66,3,.00,3,.10,3,30.07,3,5.76,3,210.50,3,.00,3,12.48,
1,2016,231,2119,703,29.20,3,74.39,3,.00,3,.00,3,30.09,3,4.91,3,207.30,3,.00,3,12.48,
1,2016,231,2120,703,29.13,3,72.10,3,.00,3,.10,3,30.07,3,5.72,3,222.70,3,.00,3,12.48,
1,2016,231,2121,703,29.10,3,75.30,3,.00,3,.10,3,30.08,3,6.58,3,229.20,3,.00,3,12.46,
1,2016,231,2122,703,29.03,3,73.58,3,.00,3,.00,3,30.08,3,7.05,3,221.60,3,.00,3,12.46,
1,2016,231,2123,703,29.10,3,73.48,3,.00,3,.10,3,30.06,3,7.01,3,227.80,3,.00,3,12.48,
1,2016,231,2124,703,29.06,3,73.55,3,.00,3,.10,3,30.08,3,6.39,3,227.20,3,.00,3,12.48,
1,2016,231,2125,703,29.06,3,73.28,3,.00,3,.10,3,30.08,3,5.99,3,212.10,3,.00,3,12.48,
1,2016,231,2126,703,29.09,3,74.05,3,.00,3,.00,3,30.07,3,5.86,3,235.20,3,.00,3,12.48,
1,2016,231,2127,703,29.06,3,72.10,3,.00,3,.10,3,30.09,3,7.91,3,232.00,3,.00,3,12.48,
1,2016,231,2128,703,29.09,3,74.96,3,.00,3,.00,3,30.07,3,7.15,3,237.10,3,.00,3,12.48,
1,2016,231,2129,703,29.13,3,75.94,3,.00,3,.00,3,30.07,3,7.35,3,223.70,3,.00,3,12.47,
1,2016,231,2130,703,29.03,3,74.42,3,.00,3,.10,3,30.09,3,7.04,3,232.10,3,.00,3,12.48,
1,2016,231,2131,703,29.09,3,73.08,3,.00,3,.10,3,30.06,3,7.72,3,222.60,3,.00,3,12.48,
1,2016,231,2132,703,29.03,3,73.89,3,.00,3,.10,3,30.08,3,7.93,3,232.80,3,.00,3,12.48,
1,2016,231,2133,703,29.03,3,75.17,3,.00,3,.00,3,30.08,3,8.05,3,236.80,3,.00,3,12.47,
1,2016,231,2134,703,28.99,3,72.80,3,.00,3,.10,3,30.06,3,8.22,3,233.90,3,.00,3,12.48,
1,2016,231,2135,703,28.96,3,72.87,3,.00,3,.00,3,30.08,3,8.14,3,232.30,3,.00,3,12.48,
1,2016,231,2136,703,28.99,3,73.92,3,.00,3,.10,3,30.07,3,6.94,3,220.80,3,.00,3,12.48,
1,2016,231,2137,703,28.99,3,73.58,3,.00,3,.10,3,30.07,3,6.56,3,225.80,3,.00,3,12.47,
1,2016,231,2138,703,28.96,3,75.61,3,.00,3,.00,3,30.09,3,6.66,3,230.30,3,.00,3,12.47,
1,2016,231,2139,703,28.93,3,72.54,3,.00,3,.00,3,30.06,3,7.38,3,237.10,3,.00,3,12.47,
1,2016,231,2140,703,28.93,3,73.72,3,.00,3,.10,3,30.07,3,6.94,3,237.60,3,.00,3,12.48,
1,2016,231,2141,703,28.96,3,74.97,3,.00,3,.10,3,30.08,3,6.99,3,229.50,3,.00,3,12.46,
1,2016,231,2142,703,28.89,3,73.14,3,.00,3,.10,3,30.06,3,7.34,3,225.50,3,.00,3,12.47,
1,2016,231,2143,703,28.89,3,72.30,3,.00,3,.10,3,30.08,3,6.87,3,220.90,3,.00,3,12.48,
1,2016,231,2144,703,28.93,3,75.47,3,.00,3,.10,3,30.08,3,5.66,3,220.90,3,.00,3,12.47,
1,2016,231,2145,703,28.93,3,73.38,3,.00,3,.10,3,30.06,3,5.58,3,210.60,3,.00,3,12.48,
1,2016,231,2146,703,29.03,3,72.50,3,.00,3,.00,3,30.08,3,5.93,3,206.60,3,.00,3,12.46,
1,2016,231,2147,703,28.93,3,76.42,3,.00,3,.00,3,30.07,3,5.22,3,203.30,3,.00,3,12.47,
1,2016,231,2148,703,28.93,3,74.05,3,.00,3,.10,3,30.07,3,5.67,3,228.30,3,.00,3,12.47,
1,2016,231,2149,703,28.86,3,74.93,3,.00,3,.10,3,30.08,3,4.69,3,209.90,3,.00,3,12.47,
1,2016,231,2150,703,28.89,3,74.36,3,.00,3,.00,3,30.07,3,5.37,3,212.20,3,.00,3,12.47,
1,2016,231,2151,703,28.93,3,75.40,3,.00,3,.10,3,30.08,3,4.32,3,201.40,3,.00,3,12.48,
1,2016,231,2152,703,28.86,3,74.19,3,.00,3,.00,3,30.08,3,4.99,3,201.20,3,.00,3,12.46,
1,2016,231,2153,703,28.86,3,72.98,3,.00,3,.00,3,30.06,3,5.42,3,204.70,3,.00,3,12.47,
1,2016,231,2154,703,28.89,3,74.16,3,.00,3,.10,3,30.08,3,4.95,3,195.80,3,.00,3,12.47,
1,2016,231,2155,703,29.03,3,74.56,3,.00,3,.10,3,30.07,3,4.90,3,190.70,3,.00,3,12.47,
1,2016,231,2156,703,28.96,3,74.53,3,.00,3,.10,3,30.07,3,4.75,3,214.80,3,.00,3,12.47,
1,2016,231,2157,703,28.99,3,74.39,3,.00,3,.10,3,30.09,3,4.91,3,212.20,3,.00,3,12.47,
1,2016,231,2158,703,28.89,3,73.11,3,.00,3,.10,3,30.06,3,5.02,3,214.70,3,.00,3,12.47,
1,2016,231,2159,703,28.96,3,74.60,3,.00,3,.00,3,30.08,3,5.25,3,222.90,3,.00,3,12.47,
1,2016,231,2200,703,28.99,3,74.53,3,.00,3,.00,3,30.08,3,4.38,3,213.40,3,.00,3,12.47,
1,2016,231,2201,703,28.93,3,74.02,3,.00,3,.00,3,30.06,3,4.88,3,220.80,3,.00,3,12.47,
1,2016,231,2202,703,28.96,3,72.87,3,.00,3,.00,3,30.08,3,6.17,3,222.40,3,.00,3,12.47,
1,2016,231,2203,703,28.96,3,73.01,3,.00,3,.00,3,30.08,3,6.01,3,212.90,3,.00,3,12.47,
1,2016,231,2204,703,28.86,3,74.43,3,.00,3,.00,3,30.07,3,4.51,3,220.00,3,.00,3,12.47,
1,2016,231,2205,703,28.86,3,74.19,3,.00,3,.00,3,30.09,3,5.48,3,207.70,3,.00,3,12.47,
1,2016,231,2206,703,28.93,3,72.94,3,.00,3,.10,3,30.07,3,5.47,3,209.10,3,.00,3,12.47,
1,2016,231,2207,703,28.93,3,72.77,3,.00,3,.10,3,30.08,3,5.39,3,214.40,3,.00,3,12.47,
1,2016,231,2208,703,28.93,3,71.02,3,.00,3,.10,3,30.09,3,5.58,3,212.10,3,.00,3,12.45,
1,2016,231,2209,703,28.89,3,71.49,3,.00,3,.10,3,30.06,3,5.34,3,204.30,3,.00,3,12.46,
1,2016,231,2210,703,28.96,3,72.67,3,.00,3,.00,3,30.08,3,4.96,3,194.40,3,.00,3,12.45,
1,2016,231,2211,703,28.96,3,70.68,3,.00,3,.10,3,30.08,3,4.36,3,206.00,3,.00,3,12.47,
1,2016,231,2212,703,28.93,3,73.31,3,.00,3,.00,3,30.06,3,3.94,3,188.40,3,.00,3,12.47,
1,2016,231,2213,703,28.99,3,75.57,3,.00,3,.10,3,30.08,3,5.28,3,213.70,3,.00,3,12.47,
1,2016,231,2214,703,28.99,3,70.61,3,.00,3,.10,3,30.07,3,5.86,3,198.00,3,.00,3,12.47,
1,2016,231,2215,703,28.96,3,71.22,3,.00,3,.00,3,30.07,3,4.96,3,199.60,3,.00,3,12.47,
1,2016,231,2216,703,28.96,3,71.96,3,.00,3,.00,3,30.08,3,4.89,3,206.40,3,.00,3,12.46,
1,2016,231,2217,703,28.99,3,74.12,3,.00,3,.00,3,30.06,3,4.06,3,206.80,3,.00,3,12.47,
1,2016,231,2218,703,28.99,3,72.03,3,.00,3,.00,3,30.08,3,5.31,3,200.40,3,.00,3,12.47,
1,2016,231,2219,703,28.96,3,71.56,3,.00,3,.10,3,30.08,3,5.31,3,201.10,3,.00,3,12.46,
1,2016,231,2220,703,28.96,3,73.85,3,.00,3,.00,3,30.06,3,5.19,3,203.30,3,.00,3,12.47,
1,2016,231,2221,703,28.86,3,71.15,3,.00,3,.10,3,30.08,3,5.73,3,212.20,3,.00,3,12.47,
1,2016,231,2222,703,28.99,3,71.49,3,.00,3,.00,3,30.08,3,4.90,3,222.20,3,.00,3,12.47,
1,2016,231,2223,703,28.96,3,70.31,3,.00,3,.10,3,30.07,3,4.62,3,219.40,3,.00,3,12.46,
1,2016,231,2224,703,28.93,3,72.94,3,.00,3,.10,3,30.09,3,4.24,3,232.30,3,.00,3,12.47,
1,2016,231,2225,703,28.93,3,72.84,3,.00,3,.00,3,30.07,3,4.47,3,227.20,3,.00,3,12.47,
1,2016,231,2226,703,28.93,3,72.67,3,.00,3,.00,3,30.08,3,4.41,3,208.50,3,.00,3,12.47,
1,2016,231,2227,703,28.93,3,71.56,3,.00,3,.00,3,30.09,3,4.89,3,216.40,3,.00,3,12.47,
1,2016,231,2228,703,28.96,3,71.66,3,.00,3,.10,3,30.06,3,5.40,3,225.20,3,.00,3,12.47,
1,2016,231,2229,703,28.93,3,71.15,3,.00,3,.10,3,30.08,3,4.45,3,217.50,3,.00,3,12.46,
1,2016,231,2230,703,29.03,3,73.92,3,.00,3,.10,3,30.08,3,4.56,3,230.20,3,.00,3,12.47,
1,2016,231,2231,703,28.96,3,70.61,3,.00,3,.00,3,30.06,3,4.61,3,231.20,3,.00,3,12.47,
1,2016,231,2232,703,28.93,3,73.18,3,.00,3,.10,3,30.08,3,4.90,3,224.90,3,.00,3,12.47,
1,2016,231,2233,703,28.86,3,72.50,3,.00,3,.00,3,30.07,3,6.55,3,225.90,3,.00,3,12.46,
1,2016,231,2234,703,28.93,3,71.83,3,.00,3,.00,3,30.07,3,5.58,3,220.00,3,.00,3,12.46,
1,2016,231,2235,703,28.96,3,71.73,3,.00,3,.10,3,30.08,3,4.91,3,208.30,3,.00,3,12.46,
1,2016,231,2236,703,28.99,3,70.99,3,.00,3,.10,3,30.06,3,5.29,3,206.70,3,.00,3,12.44,
1,2016,231,2237,703,28.93,3,70.75,3,.00,3,.10,3,30.08,3,5.38,3,215.80,3,.00,3,12.46,
1,2016,231,2238,703,28.93,3,71.52,3,.00,3,.10,3,30.08,3,5.30,3,212.80,3,.00,3,12.46,
1,2016,231,2239,703,28.89,3,71.83,3,.00,3,.10,3,30.06,3,4.85,3,217.00,3,.00,3,12.47,
1,2016,231,2240,703,28.89,3,71.73,3,.00,3,.00,3,30.08,3,4.76,3,216.00,3,.00,3,12.46,
1,2016,231,2241,703,28.93,3,73.95,3,.00,3,.00,3,30.07,3,4.07,3,199.30,3,.00,3,12.46,
1,2016,231,2242,703,28.99,3,74.93,3,.00,3,.00,3,30.06,3,4.10,3,200.10,3,.00,3,12.44,
1,2016,231,2243,703,28.96,3,75.24,3,.00,3,.10,3,30.08,3,4.15,3,211.00,3,.00,3,12.46,
1,2016,231,2244,703,28.89,3,71.42,3,.00,3,.00,3,30.06,3,4.50,3,216.10,3,.00,3,12.46,
1,2016,231,2245,703,28.83,3,71.42,3,.00,3,.00,3,30.07,3,5.06,3,216.10,3,.00,3,12.45,
1,2016,231,2246,703,28.96,3,73.68,3,.00,3,.00,3,30.08,3,4.69,3,200.30,3,.00,3,12.45,
1,2016,231,2247,703,28.93,3,72.20,3,.00,3,.10,3,30.05,3,4.35,3,207.40,3,.00,3,12.46,
1,2016,231,2248,703,28.89,3,74.43,3,.00,3,.00,3,30.07,3,4.24,3,201.30,3,.00,3,12.46,
1,2016,231,2249,703,28.86,3,73.08,3,.00,3,.10,3,30.07,3,4.19,3,226.80,3,.00,3,12.46,
1,2016,231,2250,703,28.93,3,75.34,3,.00,3,.10,3,30.05,3,4.58,3,223.10,3,.00,3,12.46,
1,2016,231,2251,703,28.89,3,74.53,3,.00,3,.00,3,30.08,3,4.24,3,223.00,3,.00,3,12.46,
1,2016,231,2252,703,28.93,3,73.99,3,.00,3,.10,3,30.06,3,4.59,3,202.80,3,.00,3,12.46,
1,2016,231,2253,703,28.86,3,75.51,3,.00,3,.10,3,30.06,3,3.82,3,215.10,3,.00,3,12.46,
1,2016,231,2254,703,28.89,3,74.36,3,.00,3,.10,3,30.08,3,3.67,3,211.90,3,.00,3,12.46,
1,2016,231,2255,703,28.83,3,74.83,3,.00,3,.00,3,30.06,3,4.57,3,222.70,3,.00,3,12.46,
1,2016,231,2256,703,28.89,3,75.47,3,.00,3,.00,3,30.07,3,3.65,3,218.70,3,.00,3,12.45,
1,2016,231,2257,703,28.89,3,74.83,3,.00,3,.00,3,30.07,3,3.75,3,215.10,3,.00,3,12.46,
1,2016,231,2258,703,28.83,3,74.70,3,.00,3,.10,3,30.05,3,4.04,3,209.70,3,.00,3,12.46,
1,2016,231,2259,703,28.83,3,75.78,3,.00,3,.00,3,30.08,3,3.41,3,204.80,3,.00,3,12.46,
1,2016,231,2300,703,28.83,3,72.87,3,.00,3,.10,3,30.07,3,4.43,3,203.00,3,.00,3,12.46,
1,2016,231,2301,703,28.79,3,72.94,3,.00,3,.00,3,30.06,3,4.14,3,210.50,3,.00,3,12.46,
1,2016,231,2302,703,28.83,3,72.17,3,.00,3,.00,3,30.08,3,4.32,3,203.30,3,.00,3,12.46,
1,2016,231,2303,703,28.83,3,72.27,3,.00,3,.00,3,30.06,3,4.68,3,205.10,3,.00,3,12.45,
1,2016,231,2304,703,28.83,3,73.11,3,.00,3,.10,3,30.06,3,4.16,3,201.80,3,.00,3,12.46,
1,2016,231,2305,703,28.86,3,74.43,3,.00,3,.10,3,30.07,3,3.58,3,207.40,3,.00,3,12.46,
1,2016,231,2306,703,28.89,3,75.24,3,.00,3,.10,3,30.05,3,3.57,3,220.90,3,.00,3,12.46,
1,2016,231,2307,703,28.79,3,73.31,3,.00,3,.10,3,30.07,3,4.33,3,225.80,3,.00,3,12.46,
1,2016,231,2308,703,28.83,3,74.66,3,.00,3,.00,3,30.07,3,4.77,3,231.40,3,.00,3,12.46,
1,2016,231,2309,703,28.83,3,74.29,3,.00,3,.00,3,30.05,3,4.39,3,218.50,3,.00,3,12.46,
1,2016,231,2310,703,28.79,3,74.60,3,.00,3,.00,3,30.07,3,3.73,3,215.60,3,.00,3,12.44,
1,2016,231,2311,703,28.76,3,73.68,3,.00,3,.00,3,30.06,3,4.45,3,225.00,3,.00,3,12.46,
1,2016,231,2312,703,28.72,3,74.02,3,.00,3,.00,3,30.05,3,3.21,3,214.80,3,.00,3,12.46,
1,2016,231,2313,703,28.79,3,75.20,3,.00,3,.10,3,30.07,3,2.65,3,235.40,3,.00,3,12.46,
1,2016,231,2314,703,28.76,3,74.63,3,.00,3,.00,3,30.05,3,2.90,3,232.10,3,.00,3,12.46,
1,2016,231,2315,703,28.79,3,76.52,3,.00,3,.00,3,30.07,3,3.04,3,229.40,3,.00,3,12.46,
1,2016,231,2316,703,28.83,3,75.40,3,.00,3,.00,3,30.07,3,2.91,3,235.10,3,.00,3,12.45,
1,2016,231,2317,703,28.76,3,75.03,3,.00,3,.00,3,30.05,3,3.30,3,253.40,3,.00,3,12.45,
1,2016,231,2318,703,28.72,3,75.57,3,.00,3,.10,3,30.07,3,4.17,3,248.50,3,.00,3,12.45,
1,2016,231,2319,703,28.72,3,74.90,3,.00,3,.00,3,30.07,3,4.59,3,231.40,3,.00,3,12.45,
1,2016,231,2320,703,28.79,3,73.48,3,.00,3,.10,3,30.05,3,3.63,3,234.80,3,.00,3,12.46,
1,2016,231,2321,703,28.76,3,75.00,3,.00,3,.00,3,30.07,3,2.64,3,243.20,3,.00,3,12.45,
1,2016,231,2322,703,28.66,3,75.07,3,.00,3,.00,3,30.06,3,3.04,3,255.90,3,.00,3,12.45,
1,2016,231,2323,703,28.76,3,75.34,3,.00,3,.00,3,30.06,3,2.62,3,243.30,3,.00,3,12.46,
1,2016,231,2324,703,28.72,3,75.07,3,.00,3,.00,3,30.07,3,2.11,3,225.30,3,.00,3,12.46,
1,2016,231,2325,703,28.76,3,74.66,3,.00,3,.00,3,30.05,3,2.30,3,221.30,3,.00,3,12.46,
1,2016,231,2326,703,28.83,3,77.13,3,.00,3,.00,3,30.07,3,2.88,3,260.00,3,.00,3,12.46,
1,2016,231,2327,703,28.83,3,75.64,3,.00,3,.00,3,30.07,3,3.26,3,228.30,3,.00,3,12.45,
1,2016,231,2328,703,28.72,3,74.73,3,.00,3,.00,3,30.05,3,3.91,3,238.40,3,.00,3,12.46,
1,2016,231,2329,703,28.79,3,76.65,3,.00,3,.00,3,30.07,3,3.77,3,242.30,3,.00,3,12.45,
1,2016,231,2330,703,28.76,3,75.57,3,.00,3,.00,3,30.06,3,3.41,3,245.70,3,.00,3,12.45,
1,2016,231,2331,703,28.79,3,74.80,3,.00,3,.00,3,30.06,3,3.75,3,241.30,3,.00,3,12.43,
1,2016,231,2332,703,28.72,3,74.02,3,.00,3,.00,3,30.08,3,4.26,3,236.80,3,.00,3,12.45,
1,2016,231,2333,703,28.69,3,74.76,3,.00,3,.00,3,30.06,3,3.74,3,229.40,3,.00,3,12.45,
1,2016,231,2334,703,28.76,3,75.20,3,.00,3,.10,3,30.06,3,3.81,3,254.60,3,.00,3,12.45,
1,2016,231,2335,703,28.79,3,74.33,3,.00,3,.00,3,30.07,3,3.75,3,225.00,3,.00,3,12.43,
1,2016,231,2336,703,28.69,3,74.12,3,.00,3,.00,3,30.05,3,4.12,3,222.90,3,.00,3,12.45,
1,2016,231,2337,703,28.79,3,75.44,3,.00,3,.00,3,30.07,3,3.75,3,219.40,3,.00,3,12.45,
1,2016,231,2338,703,28.76,3,74.90,3,.00,3,.00,3,30.07,3,2.63,3,219.10,3,.00,3,12.45,
1,2016,231,2339,703,28.76,3,76.62,3,.00,3,.00,3,30.05,3,2.36,3,265.80,3,.00,3,12.45,
1,2016,231,2340,703,28.79,3,76.59,3,.00,3,.00,3,30.07,3,.37,3,285.30,3,.00,3,12.45,
1,2016,231,2341,703,28.72,3,77.53,3,.00,3,.00,3,30.06,3,.10,3,16.86,3,.00,3,12.43,
1,2016,231,2342,703,28.56,3,78.81,3,.00,3,.00,3,30.05,3,.64,3,76.65,3,.00,3,12.45,
1,2016,231,2343,703,28.35,3,79.66,3,.00,3,.00,3,30.07,3,1.83,3,14.47,3,.00,3,12.45,
1,2016,231,2344,703,28.08,3,80.30,3,.00,3,.00,3,30.05,3,1.41,3,40.67,3,.00,3,12.45,
1,2016,231,2345,703,27.98,3,81.90,3,.00,3,.00,3,30.07,3,1.35,3,80.50,3,.00,3,12.45,
1,2016,231,2346,703,27.75,3,82.30,3,.00,3,.00,3,30.07,3,1.57,3,84.50,3,.00,3,12.44,
1,2016,231,2347,703,27.58,3,83.10,3,.00,3,.00,3,30.05,3,1.17,3,74.35,3,.00,3,12.45,
1,2016,231,2348,703,27.48,3,83.70,3,.00,3,.00,3,30.07,3,1.32,3,66.40,3,.00,3,12.45,
1,2016,231,2349,703,27.34,3,84.30,3,.00,3,.00,3,30.07,3,1.40,3,55.45,3,.00,3,12.43,
1,2016,231,2350,703,27.34,3,85.10,3,.00,3,.00,3,30.05,3,1.37,3,40.91,3,.00,3,12.45,
1,2016,231,2351,703,27.21,3,84.90,3,.00,3,.00,3,30.08,3,1.51,3,20.98,3,.00,3,12.45,
1,2016,231,2352,703,27.07,3,84.90,3,.00,3,.00,3,30.06,3,1.86,3,17.87,3,.00,3,12.45,
1,2016,231,2353,703,27.04,3,85.00,3,.00,3,.00,3,30.06,3,2.24,3,15.67,3,.00,3,12.45,
1,2016,231,2354,703,26.90,3,85.30,3,.00,3,.00,3,30.08,3,2.16,3,15.33,3,.00,3,12.45,
1,2016,231,2355,703,26.87,3,85.60,3,.00,3,.00,3,30.05,3,1.76,3,20.50,3,.00,3,12.45,
1,2016,231,2356,703,26.94,3,86.00,3,.00,3,.00,3,30.07,3,1.88,3,20.50,3,.00,3,12.45,
1,2016,231,2357,703,26.90,3,86.30,3,.00,3,.00,3,30.08,3,1.59,3,20.36,3,.00,3,12.45,
1,2016,231,2358,703,26.84,3,86.40,3,.00,3,.00,3,30.05,3,1.34,3,20.60,3,.00,3,12.45,
1,2016,231,2359,703,26.84,3,86.60,3,.00,3,.00,3,30.07,3,1.50,3,37.99,3,.00,3,12.44,
1,2016,231,2400,703,26.80,3,87.00,3,.00,3,.00,3,30.07,3,1.54,3,60.08,3,.00,3,12.45,
1,2016,232,1,703,26.84,3,87.00,3,.00,3,.00,3,30.05,3,1.67,3,67.02,3,.00,3,12.45,
1,2016,232,2,703,26.70,3,87.80,3,.00,3,.00,3,30.07,3,1.80,3,68.72,3,.00,3,12.45,
1,2016,232,3,703,26.57,3,87.70,3,.00,3,.00,3,30.06,3,1.42,3,60.99,3,.00,3,12.44,
1,2016,232,4,703,26.63,3,88.00,3,.00,3,.00,3,30.05,3,1.19,3,54.14,3,.00,3,12.45,
1,2016,232,5,703,26.60,3,87.80,3,.00,3,.00,3,30.07,3,1.47,3,42.02,3,.00,3,12.44,
1,2016,232,6,703,26.53,3,87.70,3,.00,3,.00,3,30.05,3,1.46,3,53.75,3,.00,3,12.44,
1,2016,232,7,703,26.53,3,88.20,3,.00,3,.00,3,30.06,3,1.14,3,97.10,3,.00,3,12.44,
1,2016,232,8,703,26.53,3,88.30,3,.00,3,.00,3,30.07,3,1.23,3,99.00,3,.00,3,12.44,
1,2016,232,9,703,26.57,3,88.70,3,.00,3,.00,3,30.05,3,1.19,3,75.93,3,.00,3,12.44,
1,2016,232,10,703,26.53,3,88.30,3,.00,3,.00,3,30.07,3,1.65,3,72.89,3,.00,3,12.44,
1,2016,232,11,703,26.60,3,88.40,3,.00,3,.00,3,30.06,3,2.17,3,63.45,3,.00,3,12.44,
1,2016,232,12,703,26.50,3,88.60,3,.00,3,.00,3,30.05,3,2.35,3,76.13,3,.00,3,12.45,
1,2016,232,13,703,26.50,3,87.90,3,.00,3,.00,3,30.07,3,2.78,3,70.98,3,.00,3,12.44,
1,2016,232,14,703,26.60,3,88.10,3,.00,3,.00,3,30.06,3,2.18,3,93.90,3,.00,3,12.44,
1,2016,232,15,703,26.50,3,87.60,3,.00,3,.00,3,30.05,3,2.69,3,78.76,3,.00,3,12.44,
1,2016,232,16,703,26.53,3,87.70,3,.00,3,.00,3,30.07,3,2.52,3,63.91,3,.00,3,12.43,
1,2016,232,17,703,26.53,3,87.60,3,.00,3,.00,3,30.05,3,2.04,3,58.06,3,.00,3,12.43,
1,2016,232,18,703,26.57,3,87.60,3,.00,3,.00,3,30.05,3,1.88,3,73.40,3,.00,3,12.44,
1,2016,232,19,703,26.43,3,87.70,3,.00,3,.00,3,30.07,3,1.79,3,71.89,3,.00,3,12.44,
1,2016,232,20,703,26.50,3,87.70,3,.00,3,.00,3,30.04,3,1.61,3,90.60,3,.00,3,12.44,
1,2016,232,21,703,26.43,3,87.50,3,.00,3,.10,3,30.06,3,2.55,3,68.72,3,.00,3,12.44,
1,2016,232,22,703,26.40,3,88.10,3,.00,3,.00,3,30.06,3,2.44,3,78.81,3,.00,3,12.44,
1,2016,232,23,703,26.40,3,88.10,3,.00,3,.00,3,30.04,3,2.20,3,72.10,3,.00,3,12.44,
1,2016,232,24,703,26.40,3,87.90,3,.00,3,.00,3,30.06,3,2.46,3,64.01,3,.00,3,12.44,
1,2016,232,25,703,26.36,3,87.90,3,.00,3,.00,3,30.06,3,2.53,3,75.58,3,.00,3,12.44,
1,2016,232,26,703,26.33,3,88.00,3,.00,3,.00,3,30.04,3,2.22,3,91.30,3,.00,3,12.43,
1,2016,232,27,703,26.33,3,87.40,3,.00,3,.00,3,30.06,3,2.66,3,87.10,3,.00,3,12.44,
1,2016,232,28,703,26.26,3,88.10,3,.00,3,.00,3,30.06,3,1.72,3,81.80,3,.00,3,12.44,
1,2016,232,29,703,26.33,3,87.90,3,.00,3,.00,3,30.05,3,1.96,3,108.60,3,.00,3,12.43,
1,2016,232,30,703,26.40,3,87.90,3,.00,3,.00,3,30.06,3,1.59,3,84.10,3,.00,3,12.43,
1,2016,232,31,703,26.33,3,88.10,3,.00,3,.00,3,30.04,3,1.78,3,110.70,3,.00,3,12.43,
1,2016,232,32,703,26.46,3,88.30,3,.00,3,.10,3,30.05,3,1.70,3,76.32,3,.00,3,12.44,
1,2016,232,33,703,26.36,3,87.60,3,.00,3,.00,3,30.06,3,2.25,3,66.90,3,.00,3,12.43,
1,2016,232,34,703,26.36,3,88.30,3,.00,3,.00,3,30.04,3,1.21,3,67.69,3,.00,3,12.43,
1,2016,232,35,703,26.33,3,88.10,3,.00,3,.00,3,30.06,3,1.59,3,73.97,3,.00,3,12.42,
1,2016,232,36,703,26.40,3,88.20,3,.00,3,.00,3,30.06,3,1.46,3,60.94,3,.00,3,12.43,
1,2016,232,37,703,26.43,3,87.90,3,.00,3,.10,3,30.04,3,1.05,3,63.57,3,.00,3,12.43,
1,2016,232,38,703,26.36,3,87.80,3,.00,3,.00,3,30.06,3,.93,3,41.97,3,.00,3,12.41,
1,2016,232,39,703,26.40,3,87.60,3,.00,3,.00,3,30.06,3,.71,3,59.79,3,.00,3,12.42,
1,2016,232,40,703,26.30,3,87.70,3,.00,3,.10,3,30.04,3,.88,3,30.09,3,.00,3,12.43,
1,2016,232,41,703,26.30,3,87.50,3,.00,3,.00,3,30.06,3,1.32,3,44.67,3,.00,3,12.43,
1,2016,232,42,703,26.33,3,87.80,3,.00,3,.10,3,30.05,3,.95,3,30.78,3,.00,3,12.43,
1,2016,232,43,703,26.23,3,87.90,3,.00,3,.10,3,30.04,3,1.15,3,63.07,3,.00,3,12.43,
1,2016,232,44,703,26.26,3,87.80,3,.00,3,.00,3,30.06,3,.78,3,45.85,3,.00,3,12.43,
1,2016,232,45,703,26.26,3,88.30,3,.00,3,.00,3,30.04,3,.88,3,70.66,3,.00,3,12.43,
1,2016,232,46,703,26.36,3,88.30,3,.00,3,.00,3,30.05,3,1.35,3,90.50,3,.00,3,12.41,
1,2016,232,47,703,26.33,3,88.00,3,.00,3,.00,3,30.06,3,1.70,3,97.30,3,.00,3,12.42,
1,2016,232,48,703,26.30,3,88.40,3,.00,3,.10,3,30.03,3,1.92,3,100.30,3,.00,3,12.43,
1,2016,232,49,703,26.23,3,88.20,3,.00,3,.10,3,30.05,3,2.32,3,103.50,3,.00,3,12.43,
1,2016,232,50,703,26.33,3,88.90,3,.00,3,.10,3,30.05,3,2.06,3,112.20,3,.00,3,12.43,
1,2016,232,51,703,26.30,3,88.70,3,.00,3,.00,3,30.03,3,1.93,3,95.90,3,.00,3,12.43,
1,2016,232,52,703,26.26,3,88.80,3,.00,3,.00,3,30.05,3,1.80,3,91.10,3,.00,3,12.43,
1,2016,232,53,703,26.23,3,88.50,3,.00,3,.00,3,30.05,3,1.34,3,93.20,3,.00,3,12.43,
1,2016,232,54,703,26.26,3,88.30,3,.00,3,.10,3,30.03,3,1.38,3,44.32,3,.00,3,12.43,
1,2016,232,55,703,26.23,3,88.30,3,.00,3,.10,3,30.05,3,.64,3,28.17,3,.00,3,12.43,
1,2016,232,56,703,26.19,3,88.10,3,.00,3,.00,3,30.04,3,.94,3,341.80,3,.00,3,12.43,
1,2016,232,57,703,26.19,3,88.00,3,.00,3,.00,3,30.04,3,1.02,3,346.90,3,.00,3,12.42,
1,2016,232,58,703,26.06,3,88.30,3,.00,3,.00,3,30.06,3,.75,3,344.30,3,.00,3,12.43,
1,2016,232,59,703,26.03,3,88.40,3,.00,3,.00,3,30.04,3,.51,3,344.40,3,.00,3,12.42,
1,2016,232,100,703,26.10,3,88.70,3,.00,3,.00,3,30.04,3,.00,3,344.40,3,.00,3,12.43,
1,2016,232,101,703,26.13,3,88.80,3,.00,3,.00,3,30.05,3,.00,3,344.40,3,.00,3,12.43,
1,2016,232,102,703,26.16,3,88.90,3,.00,3,.00,3,30.03,3,.00,3,344.60,3,.00,3,12.43,
1,2016,232,103,703,26.26,3,88.60,3,.00,3,.00,3,30.05,3,.00,3,344.60,3,.00,3,12.41,
1,2016,232,104,703,26.13,3,88.60,3,.00,3,.00,3,30.05,3,.73,3,78.57,3,.00,3,12.42,
1,2016,232,105,703,26.16,3,88.80,3,.00,3,.00,3,30.04,3,.70,3,65.45,3,.00,3,12.42,
1,2016,232,106,703,26.16,3,88.90,3,.00,3,.00,3,30.05,3,.88,3,74.31,3,.00,3,12.42,
1,2016,232,107,703,26.16,3,89.10,3,.00,3,.00,3,30.05,3,.88,3,85.00,3,.00,3,12.42,
1,2016,232,108,703,26.10,3,89.00,3,.00,3,.10,3,30.04,3,.93,3,76.70,3,.00,3,12.42,
1,2016,232,109,703,26.20,3,89.20,3,.00,3,.00,3,30.05,3,.42,3,5.65,3,.00,3,12.42,
1,2016,232,110,703,26.16,3,88.70,3,.00,3,.00,3,30.05,3,1.37,3,341.80,3,.00,3,12.43,
1,2016,232,111,703,25.99,3,88.70,3,.00,3,.00,3,30.04,3,1.35,3,333.60,3,.00,3,12.42,
1,2016,232,112,703,25.96,3,89.00,3,.00,3,.00,3,30.06,3,.75,3,333.50,3,.00,3,12.42,
1,2016,232,113,703,25.96,3,89.10,3,.00,3,.00,3,30.05,3,.23,3,333.50,3,.00,3,12.42,
1,2016,232,114,703,26.03,3,89.10,3,.00,3,.00,3,30.04,3,1.68,3,325.50,3,.00,3,12.43,
1,2016,232,115,703,26.03,3,89.30,3,.00,3,.00,3,30.06,3,3.08,3,316.40,3,.00,3,12.42,
1,2016,232,116,703,25.99,3,89.60,3,.00,3,.00,3,30.04,3,3.25,3,322.00,3,.00,3,12.41,
1,2016,232,117,703,26.03,3,89.90,3,.00,3,.00,3,30.04,3,2.47,3,328.60,3,.00,3,12.42,
1,2016,232,118,703,26.06,3,89.90,3,.00,3,.10,3,30.06,3,2.03,3,340.30,3,.00,3,12.42,
1,2016,232,119,703,26.06,3,90.10,3,.00,3,.00,3,30.03,3,1.34,3,.14,3,.00,3,12.42,
1,2016,232,120,703,26.09,3,90.00,3,.00,3,.00,3,30.05,3,1.16,3,25.92,3,.00,3,12.42,
1,2016,232,121,703,26.06,3,90.10,3,.00,3,.00,3,30.05,3,1.00,3,27.26,3,.00,3,12.42,
1,2016,232,122,703,25.99,3,89.90,3,.00,3,.00,3,30.03,3,1.24,3,34.69,3,.00,3,12.42,
1,2016,232,123,703,26.06,3,89.90,3,.00,3,.00,3,30.05,3,1.27,3,44.89,3,.00,3,12.42,
1,2016,232,124,703,25.99,3,89.70,3,.00,3,.00,3,30.05,3,1.29,3,44.99,3,.00,3,12.42,
1,2016,232,125,703,25.99,3,89.90,3,.00,3,.00,3,30.03,3,1.33,3,54.47,3,.00,3,12.42,
1,2016,232,126,703,26.06,3,89.80,3,.00,3,.00,3,30.05,3,1.58,3,55.00,3,.00,3,12.42,
1,2016,232,127,703,25.99,3,89.80,3,.00,3,.00,3,30.04,3,1.72,3,47.29,3,.00,3,12.42,
1,2016,232,128,703,25.96,3,90.00,3,.00,3,.00,3,30.03,3,1.57,3,39.00,3,.00,3,12.42,
1,2016,232,129,703,26.06,3,90.30,3,.00,3,.00,3,30.05,3,1.83,3,38.16,3,.00,3,12.42,
1,2016,232,130,703,26.06,3,90.30,3,.00,3,.00,3,30.04,3,2.29,3,27.45,3,.00,3,12.41,
1,2016,232,131,703,26.03,3,90.50,3,.00,3,.10,3,30.04,3,2.18,3,15.02,3,.00,3,12.42,
1,2016,232,132,703,26.06,3,90.30,3,.00,3,.00,3,30.05,3,2.49,3,1.10,3,.00,3,12.42,
1,2016,232,133,703,26.06,3,90.30,3,.00,3,.00,3,30.03,3,2.43,3,.34,3,.00,3,12.41,
1,2016,232,134,703,26.06,3,90.30,3,.00,3,.00,3,30.04,3,2.47,3,4.50,3,.00,3,12.42,
1,2016,232,135,703,25.99,3,90.30,3,.00,3,.10,3,30.05,3,2.56,3,10.40,3,.00,3,12.42,
1,2016,232,136,703,26.03,3,90.30,3,.00,3,.00,3,30.03,3,2.07,3,21.51,3,.00,3,12.42,
1,2016,232,137,703,26.03,3,90.40,3,.00,3,.00,3,30.05,3,1.88,3,26.11,3,.00,3,12.42,
1,2016,232,138,703,25.99,3,90.60,3,.00,3,.10,3,30.05,3,1.79,3,37.61,3,.00,3,12.42,
1,2016,232,139,703,26.00,3,90.70,3,.00,3,.00,3,30.03,3,1.79,3,37.27,3,.00,3,12.42,
1,2016,232,140,703,26.00,3,90.60,3,.00,3,.00,3,30.05,3,1.64,3,37.18,3,.00,3,12.42,
1,2016,232,141,703,26.03,3,91.00,3,.00,3,.00,3,30.05,3,1.50,3,35.12,3,.00,3,12.42,
1,2016,232,142,703,26.03,3,90.90,3,.00,3,.00,3,30.03,3,1.58,3,29.66,3,.00,3,12.42,
1,2016,232,143,703,25.96,3,91.00,3,.00,3,.00,3,30.05,3,1.92,3,27.26,3,.00,3,12.42,
1,2016,232,144,703,25.99,3,91.00,3,.00,3,.00,3,30.04,3,2.23,3,22.13,3,.00,3,12.42,
1,2016,232,145,703,25.99,3,91.10,3,.00,3,.10,3,30.03,3,2.36,3,19.98,3,.00,3,12.42,
1,2016,232,146,703,25.96,3,91.20,3,.00,3,.00,3,30.05,3,2.45,3,16.62,3,.00,3,12.41,
1,2016,232,147,703,26.03,3,91.30,3,.00,3,.00,3,30.03,3,2.13,3,21.46,3,.00,3,12.41,
1,2016,232,148,703,25.99,3,91.30,3,.00,3,.00,3,30.03,3,2.06,3,23.00,3,.00,3,12.42,
1,2016,232,149,703,26.10,3,91.30,3,.00,3,.00,3,30.05,3,2.29,3,27.55,3,.00,3,12.39,
1,2016,232,150,703,25.99,3,91.30,3,.00,3,.00,3,30.03,3,1.85,3,31.09,3,.00,3,12.42,
1,2016,232,151,703,26.03,3,91.60,3,.00,3,.00,3,30.04,3,1.69,3,43.07,3,.00,3,12.40,
1,2016,232,152,703,26.06,3,91.60,3,.00,3,.10,3,30.04,3,1.84,3,60.22,3,.00,3,12.42,
1,2016,232,153,703,26.06,3,91.50,3,.00,3,.00,3,30.03,3,2.01,3,55.53,3,.00,3,12.40,
1,2016,232,154,703,25.99,3,91.60,3,.00,3,.10,3,30.04,3,1.98,3,42.50,3,.00,3,12.40,
1,2016,232,155,703,25.99,3,91.80,3,.00,3,.00,3,30.04,3,1.21,3,55.67,3,.00,3,12.42,
1,2016,232,156,703,25.99,3,91.60,3,.00,3,.00,3,30.03,3,1.07,3,12.22,3,.00,3,12.41,
1,2016,232,157,703,25.96,3,91.50,3,.00,3,.00,3,30.05,3,1.46,3,25.20,3,.00,3,12.41,
1,2016,232,158,703,25.99,3,91.40,3,.00,3,.00,3,30.04,3,1.55,3,15.57,3,.00,3,12.41,
1,2016,232,159,703,25.89,3,91.50,3,.00,3,.00,3,30.03,3,1.73,3,29.85,3,.00,3,12.41,
1,2016,232,200,703,25.89,3,91.50,3,.00,3,.00,3,30.05,3,1.89,3,19.74,3,.00,3,12.41,
1,2016,232,201,703,25.96,3,91.50,3,.00,3,.00,3,30.04,3,1.94,3,.17,3,.00,3,12.40,
1,2016,232,202,703,25.83,3,91.40,3,.00,3,.00,3,30.03,3,1.79,3,354.30,3,.00,3,12.41,
1,2016,232,203,703,25.93,3,91.50,3,.00,3,.00,3,30.05,3,1.94,3,352.40,3,.00,3,12.41,
1,2016,232,204,703,25.89,3,91.50,3,.00,3,.00,3,30.03,3,1.90,3,6.32,3,.00,3,12.41,
1,2016,232,205,703,25.86,3,91.60,3,.00,3,.00,3,30.03,3,1.64,3,18.83,3,.00,3,12.41,
1,2016,232,206,703,25.93,3,91.50,3,.00,3,.00,3,30.04,3,1.54,3,25.97,3,.00,3,12.41,
1,2016,232,207,703,25.89,3,91.60,3,.00,3,.00,3,30.02,3,1.83,3,42.07,3,.00,3,12.41,
1,2016,232,208,703,25.86,3,91.70,3,.00,3,.00,3,30.04,3,1.59,3,42.66,3,.00,3,12.41,
1,2016,232,209,703,25.86,3,91.90,3,.00,3,.00,3,30.04,3,1.52,3,52.70,3,.00,3,12.41,
1,2016,232,210,703,25.86,3,91.70,3,.00,3,.00,3,30.02,3,1.71,3,63.86,3,.00,3,12.41,
1,2016,232,211,703,25.89,3,91.70,3,.00,3,.00,3,30.04,3,1.30,3,61.21,3,.00,3,12.41,
1,2016,232,212,703,25.89,3,91.90,3,.00,3,.00,3,30.04,3,1.06,3,63.29,3,.00,3,12.41,
1,2016,232,213,703,25.96,3,91.70,3,.00,3,.00,3,30.02,3,.93,3,63.29,3,.00,3,12.41,
1,2016,232,214,703,25.90,3,92.10,3,.00,3,.00,3,30.04,3,.84,3,63.20,3,.00,3,12.40,
1,2016,232,215,703,25.83,3,91.80,3,.00,3,.00,3,30.04,3,.60,3,55.63,3,.00,3,12.41,
1,2016,232,216,703,25.93,3,91.80,3,.00,3,.00,3,30.02,3,.77,3,54.43,3,.00,3,12.40,
1,2016,232,217,703,25.93,3,91.80,3,.00,3,.00,3,30.04,3,.82,3,40.77,3,.00,3,12.40,
1,2016,232,218,703,25.96,3,91.80,3,.00,3,.00,3,30.03,3,.86,3,41.01,3,.00,3,12.41,
1,2016,232,219,703,26.00,3,91.60,3,.00,3,.00,3,30.03,3,.99,3,43.50,3,.00,3,12.41,
1,2016,232,220,703,25.86,3,92.10,3,.00,3,.00,3,30.05,3,.35,3,43.60,3,.00,3,12.41,
1,2016,232,221,703,25.90,3,91.90,3,.00,3,.00,3,30.03,3,.42,3,43.89,3,.00,3,12.40,
1,2016,232,222,703,25.80,3,91.90,3,.00,3,.00,3,30.03,3,.70,3,51.99,3,.00,3,12.40,
1,2016,232,223,703,25.87,3,91.90,3,.00,3,.00,3,30.05,3,.74,3,52.18,3,.00,3,12.41,
1,2016,232,224,703,25.90,3,92.20,3,.00,3,.00,3,30.02,3,.71,3,52.18,3,.00,3,12.41,
1,2016,232,225,703,25.86,3,91.90,3,.00,3,.00,3,30.04,3,.65,3,52.18,3,.00,3,12.41,
1,2016,232,226,703,25.93,3,92.20,3,.00,3,.00,3,30.05,3,.72,3,61.66,3,.00,3,12.41,
1,2016,232,227,703,25.97,3,92.10,3,.00,3,.00,3,30.02,3,.66,3,69.91,3,.00,3,12.41,
1,2016,232,228,703,25.93,3,92.10,3,.00,3,.00,3,30.05,3,.72,3,69.79,3,.00,3,12.40,
1,2016,232,229,703,25.87,3,92.00,3,.00,3,.00,3,30.04,3,.64,3,69.76,3,.00,3,12.40,
1,2016,232,230,703,25.97,3,92.20,3,.00,3,.00,3,30.02,3,.96,3,92.80,3,.00,3,12.39,
1,2016,232,231,703,25.97,3,92.30,3,.00,3,.00,3,30.05,3,1.24,3,112.70,3,.00,3,12.40,
1,2016,232,232,703,26.00,3,92.10,3,.00,3,.10,3,30.04,3,1.62,3,107.10,3,.00,3,12.41,
1,2016,232,233,703,25.97,3,92.40,3,.00,3,.00,3,30.03,3,1.55,3,101.90,3,.00,3,12.40,
1,2016,232,234,703,25.94,3,92.10,3,.00,3,.10,3,30.05,3,1.43,3,103.70,3,.00,3,12.40,
1,2016,232,235,703,25.97,3,92.00,3,.00,3,.00,3,30.03,3,1.42,3,93.60,3,.00,3,12.40,
1,2016,232,236,703,25.94,3,92.00,3,.00,3,.10,3,30.03,3,1.40,3,94.10,3,.00,3,12.40,
1,2016,232,237,703,26.00,3,92.00,3,.00,3,.00,3,30.04,3,1.18,3,88.10,3,.00,3,12.40,
1,2016,232,238,703,26.07,3,92.00,3,.00,3,.00,3,30.03,3,1.23,3,77.43,3,.00,3,12.40,
1,2016,232,239,703,26.00,3,91.90,3,.00,3,.00,3,30.03,3,1.28,3,70.20,3,.00,3,12.41,
1,2016,232,240,703,26.00,3,91.80,3,.00,3,.00,3,30.04,3,1.08,3,69.62,3,.00,3,12.40,
1,2016,232,241,703,26.00,3,91.90,3,.00,3,.00,3,30.02,3,1.24,3,72.98,3,.00,3,12.39,
1,2016,232,242,703,25.94,3,91.90,3,.00,3,.00,3,30.03,3,1.20,3,93.30,3,.00,3,12.38,
1,2016,232,243,703,25.90,3,91.80,3,.00,3,.00,3,30.04,3,1.48,3,104.90,3,.00,3,12.39,
1,2016,232,244,703,25.97,3,92.10,3,.00,3,.00,3,30.02,3,1.77,3,100.60,3,.00,3,12.40,
1,2016,232,245,703,25.94,3,92.10,3,.00,3,.00,3,30.04,3,1.87,3,90.40,3,.00,3,12.40,
1,2016,232,246,703,25.94,3,92.20,3,.00,3,.00,3,30.04,3,1.91,3,106.10,3,.00,3,12.39,
1,2016,232,247,703,25.90,3,92.40,3,.00,3,.00,3,30.02,3,1.91,3,86.40,3,.00,3,12.40,
1,2016,232,248,703,25.87,3,92.40,3,.00,3,.00,3,30.04,3,2.33,3,91.70,3,.00,3,12.40,
1,2016,232,249,703,25.94,3,91.60,3,.00,3,.00,3,30.04,3,3.04,3,86.90,3,.00,3,12.40,
1,2016,232,250,703,25.84,3,92.00,3,.00,3,.00,3,30.02,3,2.18,3,90.90,3,.00,3,12.40,
1,2016,232,251,703,25.94,3,91.80,3,.00,3,.00,3,30.04,3,2.16,3,75.14,3,.00,3,12.40,
1,2016,232,252,703,25.91,3,91.70,3,.00,3,.00,3,30.03,3,2.84,3,105.00,3,.00,3,12.40,
1,2016,232,253,703,25.87,3,91.80,3,.00,3,.00,3,30.02,3,2.43,3,77.73,3,.00,3,12.40,
1,2016,232,254,703,25.80,3,91.60,3,.00,3,.00,3,30.04,3,2.53,3,96.50,3,.00,3,12.38,
1,2016,232,255,703,25.91,3,91.60,3,.00,3,.00,3,30.03,3,2.45,3,91.50,3,.00,3,12.40,
1,2016,232,256,703,25.90,3,91.30,3,.00,3,.00,3,30.03,3,3.17,3,93.60,3,.00,3,12.40,
1,2016,232,257,703,25.87,3,91.20,3,.00,3,.00,3,30.04,3,3.20,3,87.80,3,.00,3,12.39,
1,2016,232,258,703,25.73,3,91.00,3,.00,3,.00,3,30.02,3,4.44,3,95.70,3,.00,3,12.40,
1,2016,232,259,703,25.80,3,91.30,3,.00,3,.00,3,30.04,3,3.87,3,99.20,3,.00,3,12.39,
1,2016,232,300,703,25.87,3,91.70,3,.00,3,.00,3,30.04,3,3.32,3,92.80,3,.00,3,12.40,
1,2016,232,301,703,25.84,3,91.70,3,.00,3,.00,3,30.02,3,3.43,3,97.40,3,.00,3,12.40,
1,2016,232,302,703,25.84,3,91.20,3,.00,3,.10,3,30.04,3,3.56,3,96.50,3,.00,3,12.40,
1,2016,232,303,703,25.84,3,90.90,3,.00,3,.00,3,30.04,3,3.49,3,106.40,3,.00,3,12.39,
1,2016,232,304,703,25.87,3,91.50,3,.00,3,.00,3,30.02,3,3.11,3,101.90,3,.00,3,12.39,
1,2016,232,305,703,25.91,3,91.10,3,.00,3,.00,3,30.04,3,3.36,3,110.80,3,.00,3,12.40,
1,2016,232,306,703,25.84,3,91.00,3,.00,3,.00,3,30.04,3,3.46,3,109.60,3,.00,3,12.39,
1,2016,232,307,703,25.91,3,91.30,3,.00,3,.00,3,30.02,3,3.25,3,89.80,3,.00,3,12.40,
1,2016,232,308,703,25.84,3,90.70,3,.00,3,.00,3,30.04,3,3.20,3,87.10,3,.00,3,12.40,
1,2016,232,309,703,25.87,3,91.20,3,.00,3,.00,3,30.03,3,2.94,3,78.44,3,.00,3,12.40,
1,2016,232,310,703,25.84,3,91.40,3,.00,3,.00,3,30.02,3,2.84,3,92.90,3,.00,3,12.40,
1,2016,232,311,703,25.81,3,90.70,3,.00,3,.00,3,30.04,3,3.20,3,95.20,3,.00,3,12.40,
1,2016,232,312,703,25.77,3,90.80,3,.00,3,.00,3,30.03,3,3.23,3,95.70,3,.00,3,12.40,
1,2016,232,313,703,25.84,3,91.10,3,.00,3,.00,3,30.03,3,3.25,3,98.50,3,.00,3,12.38,
1,2016,232,314,703,25.87,3,91.40,3,.00,3,.00,3,30.04,3,3.12,3,95.30,3,.00,3,12.39,
1,2016,232,315,703,25.84,3,91.10,3,.00,3,.00,3,30.02,3,2.78,3,101.90,3,.00,3,12.39,
1,2016,232,316,703,25.94,3,90.90,3,.00,3,.00,3,30.03,3,2.75,3,82.20,3,.00,3,12.38,
1,2016,232,317,703,25.87,3,91.00,3,.00,3,.00,3,30.04,3,2.38,3,78.73,3,.00,3,12.39,
1,2016,232,318,703,25.84,3,90.80,3,.00,3,.00,3,30.02,3,2.22,3,81.50,3,.00,3,12.39,
1,2016,232,319,703,25.81,3,90.90,3,.00,3,.00,3,30.04,3,1.84,3,61.82,3,.00,3,12.40,
1,2016,232,320,703,25.84,3,90.60,3,.00,3,.00,3,30.04,3,1.73,3,49.00,3,.00,3,12.40,
1,2016,232,321,703,25.81,3,90.60,3,.00,3,.10,3,30.02,3,1.11,3,34.26,3,.00,3,12.39,
1,2016,232,322,703,25.81,3,90.70,3,.00,3,.00,3,30.04,3,1.15,3,11.60,3,.00,3,12.39,
1,2016,232,323,703,25.77,3,90.60,3,.00,3,.00,3,30.03,3,1.15,3,31.00,3,.00,3,12.39,
1,2016,232,324,703,25.77,3,90.70,3,.00,3,.00,3,30.02,3,.89,3,30.91,3,.00,3,12.39,
1,2016,232,325,703,25.77,3,90.60,3,.00,3,.00,3,30.04,3,1.22,3,89.50,3,.00,3,12.37,
1,2016,232,326,703,25.84,3,90.80,3,.00,3,.00,3,30.03,3,1.65,3,86.40,3,.00,3,12.39,
1,2016,232,327,703,25.84,3,90.70,3,.00,3,.00,3,30.02,3,1.70,3,93.50,3,.00,3,12.39,
1,2016,232,328,703,25.71,3,91.20,3,.00,3,.00,3,30.04,3,2.14,3,85.70,3,.00,3,12.39,
1,2016,232,329,703,25.77,3,91.00,3,.00,3,.00,3,30.02,3,3.67,3,89.80,3,.00,3,12.39,
1,2016,232,330,703,25.84,3,90.80,3,.00,3,.10,3,30.02,3,3.79,3,94.70,3,.00,3,12.39,
1,2016,232,331,703,25.84,3,90.90,3,.00,3,.00,3,30.04,3,4.39,3,87.80,3,.00,3,12.39,
1,2016,232,332,703,25.78,3,91.00,3,.00,3,.00,3,30.02,3,3.66,3,91.60,3,.00,3,12.39,
1,2016,232,333,703,25.88,3,90.50,3,.00,3,.00,3,30.03,3,4.46,3,102.50,3,.00,3,12.39,
1,2016,232,334,703,25.84,3,90.70,3,.00,3,.00,3,30.03,3,4.58,3,85.90,3,.00,3,12.39,
1,2016,232,335,703,25.81,3,91.00,3,.00,3,.00,3,30.02,3,4.44,3,94.20,3,.00,3,12.39,
1,2016,232,336,703,25.91,3,90.70,3,.00,3,.10,3,30.03,3,3.86,3,78.35,3,.00,3,12.39,
1,2016,232,337,703,25.91,3,90.50,3,.00,3,.00,3,30.03,3,3.61,3,96.10,3,.00,3,12.39,
1,2016,232,338,703,25.91,3,90.40,3,.00,3,.00,3,30.02,3,3.01,3,105.90,3,.00,3,12.39,
1,2016,232,339,703,25.94,3,90.10,3,.00,3,.00,3,30.03,3,3.09,3,80.10,3,.00,3,12.39,
1,2016,232,340,703,25.94,3,90.20,3,.00,3,.00,3,30.03,3,3.00,3,99.80,3,.00,3,12.39,
1,2016,232,341,703,25.91,3,90.30,3,.00,3,.00,3,30.02,3,3.06,3,88.20,3,.00,3,12.39,
1,2016,232,342,703,26.01,3,90.10,3,.00,3,.00,3,30.04,3,3.11,3,76.36,3,.00,3,12.38,
1,2016,232,343,703,25.94,3,90.40,3,.00,3,.00,3,30.03,3,2.98,3,106.20,3,.00,3,12.39,
1,2016,232,344,703,26.01,3,90.50,3,.00,3,.00,3,30.02,3,3.04,3,111.60,3,.00,3,12.39,
1,2016,232,345,703,25.94,3,90.40,3,.00,3,.00,3,30.04,3,3.41,3,100.30,3,.00,3,12.39,
1,2016,232,346,703,26.05,3,90.50,3,.00,3,.00,3,30.02,3,3.20,3,96.10,3,.00,3,12.38,
1,2016,232,347,703,25.94,3,91.00,3,.00,3,.00,3,30.02,3,3.60,3,111.90,3,.00,3,12.38,
1,2016,232,348,703,26.05,3,90.60,3,.00,3,.00,3,30.04,3,3.83,3,121.40,3,.00,3,12.39,
1,2016,232,349,703,26.04,3,90.80,3,.00,3,.00,3,30.01,3,4.25,3,119.60,3,.00,3,12.39,
1,2016,232,350,703,26.01,3,90.10,3,.00,3,.00,3,30.03,3,4.74,3,113.80,3,.00,3,12.39,
1,2016,232,351,703,25.91,3,90.30,3,.00,3,.10,3,30.03,3,4.36,3,111.30,3,.00,3,12.39,
1,2016,232,352,703,25.87,3,90.40,3,.00,3,.00,3,30.01,3,3.81,3,106.00,3,.00,3,12.39,
1,2016,232,353,703,25.94,3,90.70,3,.00,3,.00,3,30.03,3,3.49,3,107.10,3,.00,3,12.37,
1,2016,232,354,703,26.01,3,90.80,3,.00,3,.00,3,30.03,3,3.58,3,96.40,3,.00,3,12.39,
1,2016,232,355,703,26.04,3,91.40,3,.00,3,.00,3,30.01,3,2.91,3,100.80,3,.00,3,12.39,
1,2016,232,356,703,25.94,3,91.10,3,.00,3,.00,3,30.03,3,3.37,3,85.70,3,.00,3,12.38,
1,2016,232,357,703,25.91,3,90.40,3,.00,3,.00,3,30.03,3,4.01,3,96.10,3,.00,3,12.39,
1,2016,232,358,703,25.97,3,90.70,3,.00,3,.10,3,30.01,3,3.37,3,93.20,3,.00,3,12.39,
1,2016,232,359,703,25.91,3,90.50,3,.00,3,.00,3,30.03,3,2.56,3,110.60,3,.00,3,12.38,
1,2016,232,400,703,26.01,3,90.40,3,.00,3,.00,3,30.02,3,1.84,3,112.60,3,.00,3,12.39,
1,2016,232,401,703,26.04,3,90.50,3,.00,3,.00,3,30.01,3,.82,3,89.50,3,.00,3,12.39,
1,2016,232,402,703,25.97,3,90.50,3,.00,3,.00,3,30.03,3,1.11,3,78.16,3,.00,3,12.39,
1,2016,232,403,703,26.04,3,90.60,3,.00,3,.00,3,30.02,3,1.70,3,79.16,3,.00,3,12.36,
1,2016,232,404,703,26.07,3,90.80,3,.00,3,.00,3,30.02,3,1.54,3,83.70,3,.00,3,12.38,
1,2016,232,405,703,25.97,3,90.40,3,.00,3,.00,3,30.03,3,1.92,3,84.60,3,.00,3,12.38,
1,2016,232,406,703,25.97,3,90.40,3,.00,3,.00,3,30.01,3,2.83,3,89.30,3,.00,3,12.38,
1,2016,232,407,703,25.87,3,90.40,3,.00,3,.00,3,30.03,3,3.21,3,109.80,3,.00,3,12.38,
1,2016,232,408,703,25.97,3,91.10,3,.00,3,.00,3,30.03,3,2.94,3,107.00,3,.00,3,12.38,
1,2016,232,409,703,25.97,3,90.70,3,.00,3,.00,3,30.01,3,3.02,3,105.80,3,.00,3,12.39,
1,2016,232,410,703,25.94,3,90.60,3,.00,3,.00,3,30.03,3,2.95,3,103.30,3,.00,3,12.38,
1,2016,232,411,703,25.94,3,90.90,3,.00,3,.00,3,30.03,3,2.65,3,104.60,3,.00,3,12.39,
1,2016,232,412,703,25.90,3,90.60,3,.00,3,.00,3,30.02,3,2.34,3,115.50,3,.00,3,12.38,
1,2016,232,413,703,25.90,3,90.60,3,.00,3,.00,3,30.03,3,2.29,3,115.10,3,.00,3,12.38,
1,2016,232,414,703,25.94,3,90.60,3,.00,3,.00,3,30.03,3,1.95,3,98.20,3,.00,3,12.38,
1,2016,232,415,703,25.97,3,91.10,3,.00,3,.00,3,30.01,3,1.98,3,77.20,3,.00,3,12.37,
1,2016,232,416,703,25.94,3,90.60,3,.00,3,.00,3,30.03,3,2.02,3,91.80,3,.00,3,12.37,
1,2016,232,417,703,25.90,3,90.50,3,.00,3,.00,3,30.03,3,1.86,3,88.50,3,.00,3,12.38,
1,2016,232,418,703,25.94,3,90.60,3,.00,3,.00,3,30.02,3,1.65,3,100.10,3,.00,3,12.38,
1,2016,232,419,703,25.97,3,90.60,3,.00,3,.00,3,30.04,3,1.52,3,67.11,3,.00,3,12.38,
1,2016,232,420,703,25.87,3,90.40,3,.00,3,.00,3,30.02,3,1.44,3,76.38,3,.00,3,12.38,
1,2016,232,421,703,25.90,3,90.40,3,.00,3,.00,3,30.03,3,1.05,3,38.57,3,.00,3,12.38,
1,2016,232,422,703,25.84,3,90.60,3,.00,3,.00,3,30.04,3,1.67,3,77.15,3,.00,3,12.38,
1,2016,232,423,703,25.94,3,90.60,3,.00,3,.00,3,30.02,3,1.41,3,70.44,3,.00,3,12.38,
1,2016,232,424,703,25.94,3,90.50,3,.00,3,.00,3,30.03,3,1.42,3,92.80,3,.00,3,12.38,
1,2016,232,425,703,25.84,3,90.90,3,.00,3,.00,3,30.04,3,1.43,3,89.00,3,.00,3,12.38,
1,2016,232,426,703,25.97,3,91.10,3,.00,3,.00,3,30.01,3,2.09,3,91.80,3,.00,3,12.38,
1,2016,232,427,703,26.00,3,90.90,3,.00,3,.00,3,30.03,3,2.45,3,88.60,3,.00,3,12.38,
1,2016,232,428,703,25.94,3,90.80,3,.00,3,.00,3,30.03,3,2.74,3,93.90,3,.00,3,12.38,
1,2016,232,429,703,25.90,3,90.90,3,.00,3,.00,3,30.01,3,3.12,3,89.40,3,.00,3,12.38,
1,2016,232,430,703,25.94,3,90.80,3,.00,3,.00,3,30.04,3,3.04,3,99.00,3,.00,3,12.38,
1,2016,232,431,703,25.94,3,91.10,3,.00,3,.00,3,30.03,3,3.10,3,101.30,3,.00,3,12.38,
1,2016,232,432,703,25.87,3,90.70,3,.00,3,.00,3,30.02,3,3.31,3,121.60,3,.00,3,12.38,
1,2016,232,433,703,25.87,3,90.90,3,.00,3,.00,3,30.04,3,3.30,3,95.80,3,.00,3,12.37,
1,2016,232,434,703,25.94,3,90.40,3,.00,3,.00,3,30.03,3,2.86,3,96.90,3,.00,3,12.38,
1,2016,232,435,703,25.91,3,90.60,3,.00,3,.00,3,30.02,3,2.63,3,93.10,3,.00,3,12.38,
1,2016,232,436,703,26.01,3,90.80,3,.00,3,.00,3,30.04,3,2.10,3,34.36,3,.00,3,12.38,
1,2016,232,437,703,25.97,3,90.70,3,.00,3,.00,3,30.02,3,1.41,3,74.85,3,.00,3,12.38,
1,2016,232,438,703,25.97,3,90.80,3,.00,3,.00,3,30.03,3,1.26,3,37.62,3,.00,3,12.38,
1,2016,232,439,703,25.94,3,90.50,3,.00,3,.00,3,30.04,3,1.70,3,69.10,3,.00,3,12.38,
1,2016,232,440,703,25.94,3,90.50,3,.00,3,.00,3,30.02,3,1.41,3,63.83,3,.00,3,12.38,
1,2016,232,441,703,25.90,3,90.40,3,.00,3,.00,3,30.03,3,1.04,3,19.07,3,.00,3,12.38,
1,2016,232,442,703,25.94,3,90.40,3,.00,3,.00,3,30.04,3,1.49,3,4.03,3,.00,3,12.37,
1,2016,232,443,703,25.94,3,90.30,3,.00,3,.00,3,30.02,3,1.62,3,.43,3,.00,3,12.36,
1,2016,232,444,703,25.90,3,90.20,3,.00,3,.00,3,30.04,3,1.69,3,18.06,3,.00,3,12.36,
1,2016,232,445,703,25.84,3,90.20,3,.00,3,.00,3,30.04,3,1.98,3,2.49,3,.00,3,12.37,
1,2016,232,446,703,25.87,3,90.50,3,.00,3,.00,3,30.02,3,1.83,3,12.60,3,.00,3,12.37,
1,2016,232,447,703,25.90,3,90.30,3,.00,3,.00,3,30.04,3,2.06,3,1.17,3,.00,3,12.37,
1,2016,232,448,703,25.87,3,90.30,3,.00,3,.00,3,30.03,3,1.72,3,26.95,3,.00,3,12.38,
1,2016,232,449,703,25.77,3,90.50,3,.00,3,.00,3,30.02,3,1.54,3,41.45,3,.00,3,12.37,
1,2016,232,450,703,25.83,3,90.40,3,.00,3,.00,3,30.04,3,1.84,3,.17,3,.00,3,12.37,
1,2016,232,451,703,25.80,3,90.50,3,.00,3,.00,3,30.03,3,2.31,3,342.10,3,.00,3,12.38,
1,2016,232,452,703,25.77,3,90.50,3,.00,3,.00,3,30.02,3,2.50,3,354.40,3,.00,3,12.37,
1,2016,232,453,703,25.73,3,90.60,3,.00,3,.00,3,30.04,3,2.63,3,354.40,3,.00,3,12.37,
1,2016,232,454,703,25.77,3,90.70,3,.00,3,.00,3,30.02,3,2.42,3,.00,3,.00,3,12.35,
1,2016,232,455,703,25.80,3,90.70,3,.00,3,.00,3,30.03,3,1.57,3,.19,3,.00,3,12.35,
1,2016,232,456,703,25.84,3,90.80,3,.00,3,.00,3,30.04,3,1.58,3,22.19,3,.00,3,12.37,
1,2016,232,457,703,25.80,3,91.00,3,.00,3,.00,3,30.02,3,1.14,3,40.28,3,.00,3,12.37,
1,2016,232,458,703,25.87,3,90.80,3,.00,3,.00,3,30.03,3,1.76,3,60.93,3,.00,3,12.37,
1,2016,232,459,703,25.90,3,90.80,3,.00,3,.00,3,30.04,3,2.14,3,71.02,3,.00,3,12.37,
1,2016,232,500,703,25.91,3,90.30,3,.00,3,.00,3,30.02,3,1.87,3,71.45,3,.00,3,12.37,
1,2016,232,501,703,25.97,3,90.60,3,.00,3,.10,3,30.04,3,1.92,3,69.24,3,.00,3,12.37,
1,2016,232,502,703,25.94,3,90.20,3,.00,3,.10,3,30.04,3,2.03,3,72.83,3,.00,3,12.37,
1,2016,232,503,703,25.90,3,90.20,3,.00,3,.10,3,30.02,3,1.95,3,58.99,3,.00,3,12.37,
1,2016,232,504,703,25.97,3,90.10,3,.00,3,.10,3,30.04,3,1.72,3,48.30,3,.00,3,12.37,
1,2016,232,505,703,25.97,3,90.40,3,.00,3,.20,3,30.03,3,1.22,3,45.19,3,.00,3,12.37,
1,2016,232,506,703,25.90,3,90.20,3,.00,3,.20,3,30.02,3,.80,3,353.20,3,.00,3,12.37,
1,2016,232,507,703,26.04,3,90.30,3,.00,3,.30,3,30.04,3,.82,3,353.20,3,.00,3,12.37,
1,2016,232,508,703,26.04,3,90.50,3,.00,3,.40,3,30.03,3,1.14,3,337.90,3,.00,3,12.37,
1,2016,232,509,703,26.00,3,90.50,3,.00,3,.50,3,30.02,3,1.04,3,315.70,3,.00,3,12.37,
1,2016,232,510,703,25.97,3,90.60,3,.00,3,.70,3,30.04,3,1.42,3,337.30,3,.00,3,12.37,
1,2016,232,511,703,26.04,3,90.50,3,.00,3,.80,3,30.02,3,1.65,3,340.00,3,.00,3,12.37,
1,2016,232,512,703,26.00,3,90.50,3,.00,3,1.10,3,30.03,3,1.74,3,351.20,3,.00,3,12.37,
1,2016,232,513,703,25.97,3,90.40,3,.00,3,1.50,3,30.04,3,1.63,3,353.00,3,.00,3,12.37,
1,2016,232,514,703,26.07,3,90.60,3,.00,3,1.80,3,30.02,3,1.49,3,4.93,3,.00,3,12.37,
1,2016,232,515,703,25.97,3,90.60,3,.00,3,2.20,3,30.04,3,1.11,3,4.89,3,.00,3,12.37,
1,2016,232,516,703,26.04,3,90.70,3,.00,3,2.30,3,30.04,3,1.22,3,9.20,3,.00,3,12.35,
1,2016,232,517,703,26.04,3,90.70,3,.00,3,2.60,3,30.02,3,1.09,3,9.06,3,.00,3,12.36,
1,2016,232,518,703,26.00,3,90.70,3,.00,3,2.80,3,30.04,3,1.18,3,24.10,3,.00,3,12.36,
1,2016,232,519,703,26.07,3,90.90,3,.00,3,3.00,3,30.04,3,1.14,3,24.05,3,.00,3,12.36,
1,2016,232,520,703,26.07,3,90.70,3,.00,3,3.30,3,30.03,3,.81,3,23.81,3,.00,3,12.34,
1,2016,232,521,703,26.07,3,90.60,3,.00,3,3.80,3,30.05,3,1.23,3,42.02,3,.00,3,12.36,
1,2016,232,522,703,26.00,3,90.60,3,.00,3,4.10,3,30.03,3,1.35,3,36.70,3,.00,3,12.36,
1,2016,232,523,703,25.93,3,90.60,3,.00,3,4.80,3,30.03,3,1.70,3,29.73,3,.00,3,12.36,
1,2016,232,524,703,26.10,3,90.60,3,.00,3,5.61,3,30.05,3,1.53,3,26.30,3,.00,3,12.36,
1,2016,232,525,703,26.03,3,90.70,3,.00,3,6.41,3,30.03,3,2.12,3,7.47,3,.00,3,12.36,
1,2016,232,526,703,26.10,3,90.50,3,.00,3,7.41,3,30.03,3,2.47,3,1.44,3,.00,3,12.36,
1,2016,232,527,703,26.03,3,90.60,3,.00,3,8.61,3,30.05,3,1.96,3,.19,3,.00,3,12.36,
1,2016,232,528,703,26.10,3,90.70,3,.00,3,10.31,3,30.03,3,1.66,3,3.74,3,.00,3,12.36,
1,2016,232,529,703,26.03,3,90.60,3,.01,3,12.51,3,30.04,3,1.22,3,9.01,3,.00,3,12.36,
1,2016,232,530,703,26.00,3,90.70,3,.01,3,14.51,3,30.04,3,1.48,3,19.24,3,.00,3,12.36,
1,2016,232,531,703,26.00,3,90.80,3,.01,3,16.92,3,30.02,3,1.28,3,.00,3,.00,3,12.36,
1,2016,232,532,703,26.06,3,91.00,3,.01,3,19.72,3,30.04,3,.70,3,.19,3,.00,3,12.36,
1,2016,232,533,703,26.07,3,91.00,3,.01,3,22.72,3,30.04,3,.94,3,24.58,3,.00,3,12.35,
1,2016,232,534,703,26.03,3,90.70,3,.01,3,25.22,3,30.02,3,1.54,3,25.87,3,.00,3,12.36,
1,2016,232,535,703,26.00,3,90.60,3,.01,3,27.63,3,30.05,3,1.47,3,9.06,3,.00,3,12.36,
1,2016,232,536,703,26.07,3,90.80,3,.01,3,30.23,3,30.04,3,1.41,3,1.10,3,.00,3,12.36,
1,2016,232,537,703,26.03,3,90.70,3,.02,3,32.63,3,30.03,3,1.27,3,3.31,3,.00,3,12.34,
1,2016,232,538,703,26.07,3,90.40,3,.02,3,35.13,3,30.05,3,1.17,3,13.08,3,.00,3,12.35,
1,2016,232,539,703,26.00,3,90.30,3,.02,3,37.83,3,30.03,3,1.11,3,29.85,3,.00,3,12.36,
1,2016,232,540,703,26.03,3,90.50,3,.02,3,40.44,3,30.03,3,.80,3,29.80,3,.00,3,12.36,
1,2016,232,541,703,26.10,3,90.70,3,.02,3,43.14,3,30.05,3,.68,3,29.71,3,.00,3,12.36,
1,2016,232,542,703,26.06,3,90.80,3,.02,3,46.24,3,30.03,3,.67,3,33.63,3,.00,3,12.36,
1,2016,232,543,703,26.13,3,90.50,3,.02,3,49.65,3,30.04,3,1.04,3,33.73,3,.00,3,12.36,
1,2016,232,544,703,26.20,3,90.70,3,.02,3,52.95,3,30.05,3,1.13,3,39.05,3,.00,3,12.36,
1,2016,232,545,703,26.20,3,90.60,3,.03,3,56.55,3,30.02,3,.96,3,39.05,3,.00,3,12.35,
1,2016,232,546,703,26.16,3,90.40,3,.03,3,60.15,3,30.04,3,.79,3,57.97,3,.00,3,12.35,
1,2016,232,547,703,26.16,3,90.40,3,.03,3,64.86,3,30.04,3,.71,3,57.97,3,.00,3,12.35,
1,2016,232,548,703,26.13,3,90.30,3,.03,3,70.16,3,30.03,3,.31,3,57.97,3,.00,3,12.35,
1,2016,232,549,703,26.13,3,89.90,3,.04,3,76.77,3,30.04,3,.14,3,57.97,3,.00,3,12.36,
1,2016,232,550,703,26.16,3,89.80,3,.04,3,85.78,3,30.04,3,.51,3,65.01,3,.00,3,12.36,
1,2016,232,551,703,26.13,3,90.20,3,.05,3,101.79,3,30.03,3,.85,3,76.08,3,.00,3,12.36,
1,2016,232,552,703,26.13,3,90.20,3,.07,3,116.51,3,30.05,3,.31,3,75.79,3,.00,3,12.36,
1,2016,232,553,703,26.30,3,90.50,3,.07,3,119.71,3,30.04,3,.39,3,23.28,3,.00,3,12.36,
1,2016,232,554,703,26.30,3,90.30,3,.07,3,129.42,3,30.03,3,1.15,3,12.98,3,.00,3,12.34,
1,2016,232,555,703,26.40,3,90.20,3,.08,3,142.43,3,30.05,3,.86,3,12.94,3,.00,3,12.36,
1,2016,232,556,703,26.36,3,90.00,3,.08,3,142.13,3,30.03,3,.67,3,13.08,3,.00,3,12.36,
1,2016,232,557,703,26.47,3,90.30,3,.08,3,144.84,3,30.04,3,.03,3,13.06,3,.00,3,12.36,
1,2016,232,558,703,26.53,3,90.20,3,.09,3,152.34,3,30.05,3,.00,3,23.00,3,.00,3,12.36,
1,2016,232,559,703,26.64,3,90.10,3,.09,3,154.34,3,30.03,3,.00,3,23.00,3,.00,3,12.33,
1,2016,232,600,703,26.57,3,89.70,3,.07,3,139.03,3,30.04,3,.43,3,22.66,3,.00,3,12.36,
1,2016,232,601,703,26.63,3,89.00,3,.07,3,133.82,3,30.05,3,1.57,3,10.68,3,.00,3,12.36,
1,2016,232,602,703,26.70,3,88.70,3,.07,3,137.83,3,30.03,3,1.75,3,10.83,3,.00,3,12.36,
1,2016,232,603,703,26.67,3,88.80,3,.07,3,144.53,3,30.04,3,1.41,3,22.33,3,.00,3,12.35,
1,2016,232,604,703,26.70,3,88.70,3,.08,3,151.84,3,30.04,3,1.66,3,37.75,3,.00,3,12.36,
1,2016,232,605,703,26.60,3,88.80,3,.08,3,154.15,3,30.03,3,1.16,3,47.72,3,.00,3,12.36,
1,2016,232,606,703,26.67,3,89.00,3,.08,3,161.95,3,30.05,3,.63,3,45.42,3,.00,3,12.34,
1,2016,232,607,703,26.63,3,89.00,3,.09,3,175.86,3,30.04,3,.65,3,17.73,3,.00,3,12.36,
1,2016,232,608,703,26.73,3,88.80,3,.09,3,184.97,3,30.03,3,.94,3,29.08,3,.00,3,12.36,
1,2016,232,609,703,26.70,3,88.50,3,.10,3,194.08,3,30.05,3,.91,3,39.40,3,.00,3,12.36,
1,2016,232,610,703,26.80,3,88.70,3,.10,3,206.29,3,30.03,3,.68,3,39.48,3,.00,3,12.36,
1,2016,232,611,703,26.84,3,88.50,3,.09,3,184.17,3,30.03,3,.60,3,39.52,3,.00,3,12.36,
1,2016,232,612,703,26.70,3,88.50,3,.08,3,168.06,3,30.05,3,.63,3,98.50,3,.00,3,12.37,
1,2016,232,613,703,26.84,3,88.50,3,.11,3,214.30,3,30.03,3,.68,3,66.83,3,.00,3,12.37,
1,2016,232,614,703,26.77,3,88.40,3,.09,3,195.88,3,30.04,3,.61,3,69.52,3,.00,3,12.37,
1,2016,232,615,703,26.84,3,88.40,3,.08,3,174.46,3,30.04,3,.71,3,52.94,3,.00,3,12.37,
1,2016,232,616,703,26.90,3,88.40,3,.08,3,180.16,3,30.03,3,.07,3,52.94,3,.00,3,12.35,
1,2016,232,617,703,26.87,3,88.60,3,.10,3,212.90,3,30.04,3,.67,3,43.65,3,.00,3,12.36,
1,2016,232,618,703,26.87,3,88.70,3,.17,3,313.79,3,30.04,3,.43,3,45.37,3,.00,3,12.36,
1,2016,232,619,703,26.94,3,88.70,3,.15,3,298.98,3,30.03,3,.59,3,78.48,3,.00,3,12.37,
1,2016,232,620,703,26.97,3,88.30,3,.09,3,199.29,3,30.05,3,.68,3,91.40,3,.00,3,12.37,
1,2016,232,621,703,26.91,3,88.10,3,.09,3,199.29,3,30.03,3,.93,3,81.40,3,.00,3,12.37,
1,2016,232,622,703,26.91,3,87.60,3,.09,3,203.09,3,30.03,3,1.59,3,94.30,3,.00,3,12.37,
1,2016,232,623,703,26.94,3,88.00,3,.09,3,207.99,3,30.05,3,1.31,3,122.30,3,.00,3,12.37,
1,2016,232,624,703,26.84,3,87.70,3,.09,3,212.70,3,30.03,3,2.22,3,103.50,3,.00,3,12.37,
1,2016,232,625,703,26.77,3,87.60,3,.10,3,218.30,3,30.04,3,2.48,3,113.40,3,.00,3,12.37,
1,2016,232,626,703,26.74,3,87.60,3,.10,3,224.51,3,30.05,3,2.54,3,109.80,3,.00,3,12.38,
1,2016,232,627,703,26.63,3,87.90,3,.10,3,234.12,3,30.03,3,1.98,3,70.14,3,.00,3,12.37,
1,2016,232,628,703,26.67,3,87.70,3,.12,3,259.54,3,30.04,3,1.81,3,62.28,3,.00,3,12.38,
1,2016,232,629,703,26.67,3,88.30,3,.12,3,263.45,3,30.04,3,1.47,3,68.03,3,.00,3,12.37,
1,2016,232,630,703,26.63,3,87.90,3,.12,3,259.14,3,30.03,3,1.67,3,68.68,3,.00,3,12.38,
1,2016,232,631,703,26.63,3,88.00,3,.12,3,258.34,3,30.05,3,1.37,3,46.62,3,.00,3,12.38,
1,2016,232,632,703,26.70,3,88.00,3,.12,3,261.94,3,30.03,3,1.23,3,47.69,3,.00,3,12.38,
1,2016,232,633,703,26.63,3,87.60,3,.12,3,266.25,3,30.03,3,1.44,3,57.30,3,.00,3,12.38,
1,2016,232,634,703,26.63,3,87.80,3,.12,3,269.75,3,30.05,3,1.31,3,31.16,3,.00,3,12.38,
1,2016,232,635,703,26.70,3,87.70,3,.12,3,273.75,3,30.03,3,1.00,3,45.90,3,.00,3,12.38,
1,2016,232,636,703,26.67,3,87.80,3,.12,3,277.76,3,30.04,3,.64,3,45.90,3,.00,3,12.39,
1,2016,232,637,703,26.73,3,87.60,3,.13,3,281.56,3,30.05,3,.70,3,38.09,3,.00,3,12.39,
1,2016,232,638,703,26.67,3,87.70,3,.13,3,285.46,3,30.03,3,.86,3,69.08,3,.00,3,12.39,
1,2016,232,639,703,26.73,3,87.80,3,.13,3,289.57,3,30.05,3,1.00,3,63.86,3,.00,3,12.40,
1,2016,232,640,703,26.80,3,87.80,3,.13,3,294.17,3,30.04,3,1.21,3,64.10,3,.00,3,12.40,
1,2016,232,641,703,26.80,3,87.90,3,.13,3,298.89,3,30.03,3,.87,3,64.15,3,.00,3,12.40,
1,2016,232,642,703,26.87,3,88.00,3,.13,3,303.59,3,30.05,3,.74,3,37.99,3,.00,3,12.40,
1,2016,232,643,703,26.90,3,87.90,3,.14,3,308.39,3,30.04,3,.69,3,44.63,3,.00,3,12.40,
1,2016,232,644,703,26.90,3,88.00,3,.14,3,313.00,3,30.03,3,.74,3,86.00,3,.00,3,12.40,
1,2016,232,645,703,27.00,3,88.00,3,.14,3,317.60,3,30.05,3,.68,3,76.13,3,.00,3,12.41,
1,2016,232,646,703,27.04,3,88.00,3,.14,3,322.20,3,30.03,3,.60,3,77.30,3,.00,3,12.39,
1,2016,232,647,703,27.04,3,87.80,3,.14,3,327.11,3,30.04,3,.63,3,76.61,3,.00,3,12.40,
1,2016,232,648,703,27.14,3,87.60,3,.14,3,331.91,3,30.05,3,.84,3,87.30,3,.00,3,12.40,
1,2016,232,649,703,27.11,3,87.70,3,.15,3,336.52,3,30.03,3,.56,3,86.90,3,.00,3,12.41,
1,2016,232,650,703,27.11,3,87.20,3,.15,3,341.02,3,30.05,3,1.04,3,92.80,3,.00,3,12.41,
1,2016,232,651,703,27.07,3,87.30,3,.15,3,345.62,3,30.04,3,.61,3,93.80,3,.00,3,12.41,
1,2016,232,652,703,27.17,3,87.00,3,.15,3,350.03,3,30.03,3,.61,3,93.80,3,.00,3,12.41,
1,2016,232,653,703,27.14,3,87.20,3,.15,3,354.43,3,30.05,3,.14,3,93.70,3,.00,3,12.41,
1,2016,232,654,703,27.21,3,87.00,3,.16,3,358.83,3,30.04,3,.00,3,93.70,3,.00,3,12.41,
1,2016,232,655,703,27.17,3,86.80,3,.16,3,363.44,3,30.04,3,.00,3,93.70,3,.00,3,12.41,
1,2016,232,656,703,27.24,3,86.80,3,.16,3,367.75,3,30.05,3,.00,3,93.70,3,.00,3,12.41,
1,2016,232,657,703,27.31,3,86.80,3,.16,3,371.56,3,30.03,3,.00,3,93.70,3,.00,3,12.42,
1,2016,232,658,703,27.38,3,87.00,3,.16,3,375.56,3,30.05,3,.00,3,93.70,3,.00,3,12.42,
1,2016,232,659,703,27.44,3,86.60,3,.17,3,380.07,3,30.05,3,.00,3,46.02,3,.00,3,12.40,
1,2016,232,700,703,27.44,3,86.70,3,.17,3,384.47,3,30.03,3,.00,3,46.04,3,.00,3,12.42,
1,2016,232,701,703,27.51,3,86.70,3,.17,3,388.87,3,30.05,3,.00,3,45.94,3,.00,3,12.42,
1,2016,232,702,703,27.48,3,86.70,3,.17,3,393.27,3,30.05,3,.00,3,351.00,3,.00,3,12.42,
1,2016,232,703,703,27.61,3,86.40,3,.17,3,397.87,3,30.03,3,.00,3,350.80,3,.00,3,12.42,
1,2016,232,704,703,27.65,3,85.90,3,.17,3,403.28,3,30.05,3,.85,3,319.90,3,.00,3,12.42,
1,2016,232,705,703,27.58,3,85.40,3,.18,3,409.39,3,30.04,3,1.36,3,314.80,3,.00,3,12.42,
1,2016,232,706,703,27.61,3,85.40,3,.18,3,417.91,3,30.04,3,1.44,3,317.30,3,.00,3,12.42,
1,2016,232,707,703,27.61,3,85.70,3,.19,3,429.32,3,30.05,3,1.67,3,306.50,3,.00,3,12.42,
1,2016,232,708,703,27.61,3,85.70,3,.19,3,443.79,3,30.03,3,1.42,3,320.60,3,.00,3,12.42,
1,2016,232,709,703,27.54,3,85.60,3,.20,3,463.92,3,30.05,3,1.43,3,317.90,3,.00,3,12.43,
1,2016,232,710,703,27.58,3,86.20,3,.22,3,493.07,3,30.05,3,1.27,3,301.50,3,.00,3,12.42,
1,2016,232,711,703,27.61,3,85.90,3,.23,3,521.01,3,30.03,3,1.83,3,326.00,3,.00,3,12.43,
1,2016,232,712,703,27.61,3,85.90,3,.24,3,538.44,3,30.06,3,1.13,3,337.30,3,.00,3,12.43,
1,2016,232,713,703,27.65,3,86.10,3,.24,3,545.65,3,30.05,3,1.33,3,344.20,3,.00,3,12.44,
1,2016,232,714,703,27.65,3,86.10,3,.25,3,556.47,3,30.04,3,1.64,3,333.20,3,.00,3,12.44,
1,2016,232,715,703,27.65,3,86.00,3,.25,3,566.69,3,30.06,3,.82,3,326.00,3,.00,3,12.44,
1,2016,232,716,703,27.71,3,86.20,3,.25,3,572.10,3,30.04,3,1.11,3,351.60,3,.00,3,12.43,
1,2016,232,717,703,27.78,3,86.00,3,.25,3,572.99,3,30.05,3,.66,3,351.50,3,.00,3,12.43,
1,2016,232,718,703,27.81,3,86.10,3,.26,3,579.90,3,30.06,3,.61,3,.34,3,.00,3,12.42,
1,2016,232,719,703,27.92,3,85.80,3,.26,3,590.11,3,30.03,3,.88,3,13.56,3,.00,3,12.44,
1,2016,232,720,703,27.95,3,85.50,3,.27,3,597.32,3,30.06,3,.76,3,13.51,3,.00,3,12.45,
1,2016,232,721,703,27.98,3,85.20,3,.27,3,603.93,3,30.05,3,.95,3,10.11,3,.00,3,12.44,
1,2016,232,722,703,28.05,3,84.60,3,.27,3,601.83,3,30.04,3,.74,3,10.88,3,.00,3,12.45,
1,2016,232,723,703,28.05,3,84.50,3,.27,3,600.32,3,30.06,3,.73,3,347.80,3,.00,3,12.45,
1,2016,232,724,703,28.12,3,84.30,3,.26,3,588.91,3,30.04,3,1.22,3,307.30,3,.00,3,12.45,
1,2016,232,725,703,28.12,3,83.70,3,.25,3,575.68,3,30.05,3,1.79,3,299.40,3,.00,3,12.45,
1,2016,232,726,703,27.98,3,83.70,3,.25,3,561.86,3,30.06,3,1.23,3,308.10,3,.00,3,12.45,
1,2016,232,727,703,28.05,3,83.60,3,.24,3,548.04,3,30.03,3,1.01,3,327.30,3,.00,3,12.46,
1,2016,232,728,703,27.95,3,83.70,3,.23,3,525.80,3,30.06,3,.65,3,311.50,3,.00,3,12.45,
1,2016,232,729,703,28.02,3,84.10,3,.22,3,508.97,3,30.05,3,1.31,3,314.30,3,.00,3,12.44,
1,2016,232,730,703,28.05,3,84.00,3,.21,3,493.35,3,30.04,3,1.93,3,302.80,3,.00,3,12.45,
1,2016,232,731,703,27.98,3,83.60,3,.20,3,481.34,3,30.06,3,2.61,3,307.70,3,.00,3,12.45,
1,2016,232,732,703,27.95,3,83.90,3,.20,3,475.93,3,30.04,3,1.63,3,337.70,3,.00,3,12.45,
1,2016,232,733,703,27.88,3,84.20,3,.20,3,475.32,3,30.05,3,1.76,3,333.50,3,.00,3,12.45,
1,2016,232,734,703,27.88,3,84.30,3,.20,3,476.52,3,30.06,3,2.40,3,347.80,3,.00,3,12.45,
1,2016,232,735,703,27.88,3,84.80,3,.20,3,477.73,3,30.04,3,1.70,3,327.70,3,.00,3,12.46,
1,2016,232,736,703,27.88,3,85.20,3,.20,3,477.12,3,30.06,3,1.83,3,330.90,3,.00,3,12.46,
1,2016,232,737,703,27.95,3,85.30,3,.20,3,477.72,3,30.05,3,1.93,3,345.30,3,.00,3,12.46,
1,2016,232,738,703,27.85,3,85.30,3,.20,3,477.12,3,30.05,3,2.09,3,4.41,3,.00,3,12.46,
1,2016,232,739,703,27.91,3,85.50,3,.20,3,469.91,3,30.06,3,2.62,3,333.10,3,.00,3,12.46,
1,2016,232,740,703,27.88,3,85.00,3,.19,3,465.70,3,30.04,3,2.68,3,311.10,3,.00,3,12.46,
1,2016,232,741,703,27.88,3,85.60,3,.20,3,467.50,3,30.06,3,2.37,3,343.70,3,.00,3,12.47,
1,2016,232,742,703,27.81,3,85.80,3,.20,3,474.71,3,30.06,3,2.59,3,12.07,3,.00,3,12.47,
1,2016,232,743,703,27.81,3,85.80,3,.20,3,469.91,3,30.04,3,2.30,3,24.74,3,.00,3,12.47,
1,2016,232,744,703,27.77,3,85.90,3,.18,3,430.85,3,30.07,3,2.32,3,1.49,3,.00,3,12.47,
1,2016,232,745,703,27.81,3,86.00,3,.19,3,465.10,3,30.05,3,1.93,3,1.10,3,.00,3,12.47,
1,2016,232,746,703,27.74,3,86.20,3,.19,3,444.67,3,30.05,3,1.49,3,8.67,3,.00,3,12.46,
1,2016,232,747,703,27.74,3,85.80,3,.20,3,481.92,3,30.07,3,1.81,3,25.65,3,.00,3,12.47,
1,2016,232,748,703,27.74,3,85.70,3,.21,3,491.54,3,30.04,3,1.83,3,25.63,3,.00,3,12.46,
1,2016,232,749,703,27.67,3,85.60,3,.21,3,494.55,3,30.06,3,2.16,3,19.74,3,.00,3,12.47,
1,2016,232,750,703,27.63,3,85.50,3,.21,3,498.16,3,30.06,3,2.78,3,351.50,3,.00,3,12.47,
1,2016,232,751,703,27.60,3,85.70,3,.21,3,504.17,3,30.04,3,2.63,3,342.80,3,.00,3,12.48,
1,2016,232,752,703,27.63,3,85.80,3,.22,3,510.48,3,30.07,3,2.23,3,340.10,3,.00,3,12.48,
1,2016,232,753,703,27.63,3,85.90,3,.21,3,505.37,3,30.05,3,2.74,3,334.10,3,.00,3,12.48,
1,2016,232,754,703,27.63,3,85.70,3,.22,3,522.19,3,30.05,3,2.35,3,348.30,3,.00,3,12.48,
1,2016,232,755,703,27.60,3,85.80,3,.22,3,522.19,3,30.06,3,2.46,3,342.00,3,.00,3,12.48,
1,2016,232,756,703,27.63,3,86.10,3,.22,3,527.90,3,30.04,3,1.94,3,14.32,3,.00,3,12.48,
1,2016,232,757,703,27.67,3,86.20,3,.23,3,543.83,3,30.06,3,1.38,3,342.20,3,.00,3,12.48,
1,2016,232,758,703,27.70,3,85.80,3,.25,3,571.47,3,30.06,3,1.56,3,340.90,3,.00,3,12.48,
1,2016,232,759,703,27.63,3,85.90,3,.26,3,601.51,3,30.05,3,1.53,3,341.30,3,.00,3,12.48,
1,2016,232,800,703,27.73,3,85.70,3,.25,3,588.61,3,30.07,3,2.08,3,316.90,3,.00,3,12.49,
1,2016,232,801,703,27.73,3,86.20,3,.18,3,436.87,3,30.04,3,3.33,3,341.90,3,.00,3,12.49,
1,2016,232,802,703,27.66,3,85.50,3,.18,3,449.79,3,30.06,3,3.03,3,351.80,3,.00,3,12.48,
1,2016,232,803,703,27.60,3,85.40,3,.17,3,434.47,3,30.06,3,2.58,3,348.50,3,.00,3,12.48,
1,2016,232,804,703,27.53,3,85.10,3,.17,3,435.06,3,30.04,3,2.40,3,340.80,3,.00,3,12.48,
1,2016,232,805,703,27.60,3,85.30,3,.23,3,552.24,3,30.06,3,1.68,3,325.90,3,.00,3,12.48,
1,2016,232,806,703,27.56,3,85.40,3,.29,3,681.43,3,30.05,3,.69,3,343.70,3,.00,3,12.50,
1,2016,232,807,703,27.66,3,85.60,3,.31,3,717.49,3,30.05,3,.64,3,.00,3,.00,3,12.51,
1,2016,232,808,703,27.66,3,85.40,3,.32,3,749.93,3,30.06,3,.50,3,51.27,3,.00,3,12.52,
1,2016,232,809,703,27.73,3,85.30,3,.34,3,779.08,3,30.04,3,.35,3,49.45,3,.00,3,12.53,
1,2016,232,810,703,27.93,3,85.40,3,.29,3,672.13,3,30.05,3,.26,3,60.92,3,.00,3,12.53,
1,2016,232,811,703,28.00,3,85.10,3,.34,3,791.12,3,30.06,3,.73,3,15.85,3,.00,3,12.53,
1,2016,232,812,703,28.03,3,84.30,3,.36,3,816.66,3,30.04,3,.94,3,.26,3,.00,3,12.55,
1,2016,232,813,703,28.13,3,84.10,3,.37,3,837.09,3,30.06,3,.00,3,354.40,3,.00,3,12.56,
1,2016,232,814,703,28.20,3,83.40,3,.38,3,858.13,3,30.05,3,.29,3,70.67,3,.00,3,12.56,
1,2016,232,815,703,28.27,3,83.40,3,.39,3,883.07,3,30.05,3,.46,3,319.90,3,.00,3,12.57,
1,2016,232,816,703,28.24,3,82.60,3,.40,3,903.20,3,30.06,3,1.55,3,290.10,3,.00,3,12.57,
1,2016,232,817,703,28.17,3,82.30,3,.40,3,918.81,3,30.04,3,1.39,3,318.20,3,.00,3,12.58,
1,2016,232,818,703,28.13,3,82.30,3,.40,3,917.01,3,30.06,3,1.35,3,325.40,3,.00,3,12.58,
1,2016,232,819,703,28.10,3,82.70,3,.40,3,905.59,3,30.05,3,.38,3,333.50,3,.00,3,12.59,
1,2016,232,820,703,28.30,3,83.00,3,.40,3,897.18,3,30.04,3,.00,3,333.50,3,.00,3,12.60,
1,2016,232,821,703,28.40,3,82.70,3,.40,3,905.59,3,30.06,3,.00,3,195.10,3,.00,3,12.61,
1,2016,232,822,703,28.43,3,81.90,3,.39,3,896.28,3,30.04,3,.00,3,195.20,3,.00,3,12.61,
1,2016,232,823,703,28.47,3,81.20,3,.39,3,892.07,3,30.05,3,.23,3,248.30,3,.00,3,12.61,
1,2016,232,824,703,28.47,3,81.60,3,.28,3,668.22,3,30.06,3,1.09,3,265.70,3,.00,3,12.60,
1,2016,232,825,703,28.57,3,82.10,3,.22,3,537.22,3,30.04,3,.77,3,308.60,3,.00,3,12.58,
1,2016,232,826,703,28.57,3,81.40,3,.21,3,524.00,3,30.06,3,1.71,3,295.20,3,.00,3,12.58,
1,2016,232,827,703,28.47,3,81.60,3,.23,3,563.66,3,30.05,3,1.07,3,299.00,3,.00,3,12.58,
1,2016,232,828,703,28.43,3,81.60,3,.26,3,633.37,3,30.04,3,.92,3,312.50,3,.00,3,12.59,
1,2016,232,829,703,28.40,3,81.60,3,.26,3,635.18,3,30.06,3,1.15,3,316.10,3,.00,3,12.58,
1,2016,232,830,703,28.47,3,81.50,3,.35,3,807.94,3,30.04,3,.38,3,.29,3,.00,3,12.61,
1,2016,232,831,703,28.43,3,81.60,3,.33,3,775.49,3,30.06,3,.30,3,331.20,3,.00,3,12.61,
1,2016,232,832,703,28.40,3,81.40,3,.27,3,647.49,3,30.06,3,.72,3,305.30,3,.00,3,12.58,
1,2016,232,833,703,28.40,3,81.50,3,.34,3,798.32,3,30.04,3,.82,3,338.50,3,.00,3,12.61,
1,2016,232,834,703,28.53,3,82.10,3,.35,3,821.15,3,30.06,3,.84,3,319.00,3,.00,3,12.62,
1,2016,232,835,703,28.50,3,81.50,3,.35,3,818.76,3,30.04,3,1.02,3,1.63,3,.00,3,12.63,
1,2016,232,836,703,28.53,3,81.20,3,.36,3,837.69,3,30.06,3,1.64,3,8.48,3,.00,3,12.64,
1,2016,232,837,703,28.57,3,81.30,3,.34,3,807.64,3,30.07,3,.82,3,337.40,3,.00,3,12.64,
1,2016,232,838,703,28.57,3,81.30,3,.36,3,835.29,3,30.04,3,.00,3,337.40,3,.00,3,12.64,
1,2016,232,839,703,28.60,3,81.40,3,.37,3,868.04,3,30.06,3,.36,3,20.93,3,.00,3,12.66,
1,2016,232,840,703,28.63,3,81.20,3,.39,3,910.41,3,30.05,3,.48,3,86.10,3,.00,3,12.66,
1,2016,232,841,703,28.70,3,80.70,3,.41,3,939.25,3,30.06,3,.45,3,153.80,3,.00,3,12.67,
1,2016,232,842,703,28.80,3,79.46,3,.43,3,984.92,3,30.06,3,.76,3,153.10,3,.00,3,12.68,
1,2016,232,843,703,28.74,3,79.60,3,.44,3,1025.19,3,30.04,3,.90,3,154.40,3,.00,3,12.69,
1,2016,232,844,703,28.74,3,79.53,3,.45,3,1033.00,3,30.07,3,.24,3,171.50,3,.00,3,12.69,
1,2016,232,845,703,28.84,3,79.73,3,.45,3,1025.79,3,30.06,3,.06,3,185.40,3,.00,3,12.70,
1,2016,232,846,703,28.87,3,79.97,3,.43,3,999.95,3,30.05,3,.00,3,185.50,3,.00,3,12.68,
1,2016,232,847,703,28.87,3,80.00,3,.44,3,1016.78,3,30.07,3,.00,3,180.80,3,.00,3,12.69,
1,2016,232,848,703,28.94,3,79.63,3,.44,3,1026.99,3,30.04,3,.21,3,161.50,3,.00,3,12.70,
1,2016,232,849,703,28.94,3,78.95,3,.46,3,1055.84,3,30.06,3,.86,3,145.50,3,.00,3,12.71,
1,2016,232,850,703,28.90,3,78.72,3,.47,3,1074.46,3,30.06,3,1.28,3,125.30,3,.00,3,12.72,
1,2016,232,851,703,29.01,3,78.89,3,.47,3,1078.37,3,30.04,3,.55,3,218.80,3,.00,3,12.72,
1,2016,232,852,703,28.97,3,79.06,3,.47,3,1078.07,3,30.06,3,.80,3,263.50,3,.00,3,12.72,
1,2016,232,853,703,28.97,3,78.82,3,.47,3,1088.28,3,30.04,3,1.06,3,276.70,3,.00,3,12.73,
1,2016,232,854,703,29.01,3,79.09,3,.48,3,1106.91,3,30.06,3,.40,3,306.70,3,.00,3,12.73,
1,2016,232,855,703,28.97,3,78.99,3,.51,3,1167.30,3,30.06,3,.43,3,313.30,3,.00,3,12.74,
1,2016,232,856,703,29.04,3,78.62,3,.53,3,1215.97,3,30.04,3,.09,3,313.30,3,.00,3,12.75,
1,2016,232,857,703,29.07,3,78.65,3,.59,3,1339.17,3,30.07,3,.00,3,313.30,3,.00,3,12.77,
1,2016,232,858,703,29.11,3,78.82,3,.63,3,1417.28,3,30.05,3,.00,3,286.60,3,.00,3,12.78,
1,2016,232,859,703,29.17,3,78.38,3,.64,3,1444.32,3,30.06,3,1.27,3,243.30,3,.00,3,12.79,
1,2016,232,900,703,29.04,3,77.94,3,.66,3,1489.39,3,30.06,3,1.34,3,248.40,3,.00,3,12.80,
1,2016,232,901,703,29.04,3,77.37,3,.67,3,1503.81,3,30.04,3,1.14,3,227.70,3,.00,3,12.80,
1,2016,232,902,703,28.97,3,77.98,3,.69,3,1546.46,3,30.06,3,.43,3,224.20,3,.00,3,12.81,
1,2016,232,903,703,28.97,3,78.01,3,.71,3,1584.02,3,30.05,3,.55,3,212.10,3,.00,3,12.80,
1,2016,232,904,703,29.04,3,77.71,3,.72,3,1609.57,3,30.06,3,.47,3,180.60,3,.00,3,12.82,
1,2016,232,905,703,29.01,3,78.28,3,.73,3,1621.29,3,30.06,3,.25,3,179.50,3,.00,3,12.83,
1,2016,232,906,703,29.17,3,77.71,3,.74,3,1648.01,3,30.04,3,.00,3,179.40,3,.00,3,12.83,
1,2016,232,907,703,29.11,3,76.22,3,.74,3,1642.30,3,30.06,3,.82,3,248.80,3,.00,3,12.83,
1,2016,232,908,703,29.14,3,75.41,3,.73,3,1633.57,3,30.05,3,.96,3,211.20,3,.00,3,12.83,
1,2016,232,909,703,29.03,3,75.91,3,.77,3,1714.97,3,30.05,3,1.79,3,207.00,3,.00,3,12.84,
1,2016,232,910,703,29.03,3,76.29,3,.77,3,1740.21,3,30.06,3,1.60,3,196.90,3,.00,3,12.85,
1,2016,232,911,703,29.03,3,76.69,3,.79,3,1766.35,3,30.04,3,1.05,3,197.40,3,.00,3,12.85,
1,2016,232,912,703,29.07,3,76.79,3,.80,3,1792.19,3,30.07,3,1.56,3,188.60,3,.00,3,12.85,
1,2016,232,913,703,29.00,3,77.09,3,.81,3,1804.23,3,30.05,3,2.14,3,187.50,3,.00,3,12.86,
1,2016,232,914,703,28.96,3,77.76,3,.81,3,1804.84,3,30.06,3,2.20,3,220.00,3,.00,3,12.86,
1,2016,232,915,703,28.79,3,76.65,3,.79,3,1784.07,3,30.06,3,1.85,3,237.50,3,.00,3,12.85,
1,2016,232,916,703,28.99,3,77.66,3,.77,3,1743.51,3,30.04,3,1.17,3,235.40,3,.00,3,12.84,
1,2016,232,917,703,28.89,3,77.35,3,.74,3,1665.39,3,30.06,3,1.09,3,223.40,3,.00,3,12.82,
1,2016,232,918,703,28.92,3,76.95,3,.75,3,1696.64,3,30.05,3,2.20,3,204.70,3,.00,3,12.84,
1,2016,232,919,703,28.82,3,77.22,3,.75,3,1695.45,3,30.06,3,1.27,3,193.80,3,.00,3,12.85,
1,2016,232,920,703,28.89,3,77.55,3,.75,3,1687.64,3,30.06,3,2.00,3,205.40,3,.00,3,12.85,
1,2016,232,921,703,28.75,3,78.02,3,.73,3,1663.30,3,30.04,3,2.43,3,197.90,3,.00,3,12.85,
1,2016,232,922,703,28.68,3,78.16,3,.74,3,1674.41,3,30.07,3,2.43,3,195.30,3,.00,3,12.86,
1,2016,232,923,703,28.75,3,77.99,3,.71,3,1622.72,3,30.05,3,2.25,3,191.80,3,.00,3,12.85,
1,2016,232,924,703,28.62,3,77.38,3,.69,3,1589.07,3,30.06,3,2.48,3,188.60,3,.00,3,12.85,
1,2016,232,925,703,28.68,3,78.12,3,.71,3,1625.12,3,30.06,3,2.14,3,198.30,3,.00,3,12.85,
1,2016,232,926,703,28.72,3,77.85,3,.72,3,1638.64,3,30.05,3,1.27,3,211.80,3,.00,3,12.85,
1,2016,232,927,703,28.68,3,78.02,3,.72,3,1637.15,3,30.07,3,1.41,3,213.20,3,.00,3,12.85,
1,2016,232,928,703,28.65,3,77.45,3,.72,3,1630.53,3,30.04,3,.99,3,218.20,3,.00,3,12.85,
1,2016,232,929,703,28.78,3,77.62,3,.71,3,1614.90,3,30.06,3,1.10,3,193.20,3,.00,3,12.85,
1,2016,232,930,703,28.88,3,77.65,3,.70,3,1603.49,3,30.06,3,1.45,3,198.70,3,.00,3,12.85,
1,2016,232,931,703,28.78,3,77.65,3,.70,3,1598.09,3,30.05,3,.88,3,202.50,3,.00,3,12.85,
1,2016,232,932,703,28.85,3,77.45,3,.73,3,1650.36,3,30.06,3,1.11,3,182.70,3,.00,3,12.86,
1,2016,232,933,703,28.92,3,77.72,3,.74,3,1678.59,3,30.04,3,.73,3,225.80,3,.00,3,12.84,
1,2016,232,934,703,28.98,3,77.95,3,.74,3,1671.08,3,30.06,3,1.14,3,233.70,3,.00,3,12.86,
1,2016,232,935,703,28.98,3,78.05,3,.74,3,1676.79,3,30.05,3,1.88,3,200.10,3,.00,3,12.86,
1,2016,232,936,703,28.85,3,76.50,3,.72,3,1655.16,3,30.05,3,2.29,3,223.80,3,.00,3,12.85,
1,2016,232,937,703,28.81,3,76.43,3,.73,3,1662.97,3,30.06,3,2.31,3,207.20,3,.00,3,12.85,
1,2016,232,938,703,28.88,3,76.20,3,.76,3,1724.26,3,30.04,3,2.19,3,211.70,3,.00,3,12.85,
1,2016,232,939,703,28.78,3,76.87,3,.78,3,1778.34,3,30.07,3,3.28,3,210.50,3,.00,3,12.85,
1,2016,232,940,703,28.75,3,76.77,3,.80,3,1813.20,3,30.05,3,3.40,3,219.80,3,.00,3,12.85,
1,2016,232,941,703,28.85,3,77.14,3,.79,3,1790.96,3,30.06,3,2.16,3,219.60,3,.00,3,12.85,
1,2016,232,942,703,28.85,3,76.87,3,.79,3,1800.58,3,30.06,3,1.10,3,299.70,3,.00,3,12.85,
1,2016,232,943,703,28.91,3,76.64,3,.82,3,1851.05,3,30.04,3,1.40,3,228.30,3,.00,3,12.85,
1,2016,232,944,703,28.88,3,76.70,3,.82,3,1863.37,3,30.06,3,2.42,3,245.40,3,.00,3,12.85,
1,2016,232,945,703,28.91,3,75.86,3,.82,3,1863.67,3,30.04,3,3.33,3,236.30,3,.00,3,12.85,
1,2016,232,946,703,28.91,3,77.11,3,.83,3,1883.19,3,30.06,3,2.76,3,230.10,3,.00,3,12.84,
1,2016,232,947,703,28.81,3,76.74,3,.82,3,1872.68,3,30.06,3,2.23,3,236.70,3,.00,3,12.85,
1,2016,232,948,703,28.98,3,78.66,3,.84,3,1899.42,3,30.04,3,1.66,3,174.40,3,.00,3,12.85,
1,2016,232,949,703,28.91,3,78.73,3,.84,3,1910.23,3,30.06,3,2.79,3,178.90,3,.00,3,12.85,
1,2016,232,950,703,28.78,3,77.75,3,.82,3,1873.27,3,30.04,3,2.81,3,166.70,3,.00,3,12.85,
1,2016,232,951,703,28.88,3,76.97,3,.81,3,1853.44,3,30.06,3,2.68,3,181.60,3,.00,3,12.85,
1,2016,232,952,703,28.78,3,77.21,3,.83,3,1890.68,3,30.05,3,2.46,3,188.70,3,.00,3,12.84,
1,2016,232,953,703,28.85,3,77.78,3,.83,3,1876.85,3,30.05,3,1.82,3,188.00,3,.00,3,12.81,
1,2016,232,954,703,28.91,3,78.12,3,.82,3,1872.64,3,30.06,3,2.24,3,228.90,3,.00,3,12.78,
1,2016,232,955,703,28.91,3,77.55,3,.84,3,1900.28,3,30.04,3,2.05,3,222.70,3,.00,3,12.78,
1,2016,232,956,703,28.95,3,75.29,3,.83,3,1881.36,3,30.06,3,2.24,3,224.60,3,.00,3,12.76,
1,2016,232,957,703,28.95,3,77.01,3,.84,3,1897.59,3,30.05,3,1.78,3,210.60,3,.00,3,12.73,
1,2016,232,958,703,28.98,3,75.96,3,.81,3,1858.79,3,30.05,3,3.20,3,196.50,3,.00,3,12.72,
1,2016,232,959,703,28.88,3,76.53,3,.82,3,1867.20,3,30.06,3,2.99,3,198.80,3,.00,3,12.73,
1,2016,232,1000,703,28.81,3,75.96,3,.82,3,1875.91,3,30.04,3,2.80,3,210.30,3,.00,3,12.72,
1,2016,232,1001,703,28.95,3,76.77,3,.83,3,1888.23,3,30.07,3,3.38,3,207.00,3,.00,3,12.76,
1,2016,232,1002,703,28.85,3,76.91,3,.81,3,1856.97,3,30.05,3,3.05,3,204.90,3,.00,3,12.75,
1,2016,232,1003,703,28.85,3,76.16,3,.80,3,1831.14,3,30.06,3,3.39,3,193.90,3,.00,3,12.73,
1,2016,232,1004,703,28.78,3,76.94,3,.79,3,1818.84,3,30.06,3,2.81,3,194.80,3,.00,3,12.72,
1,2016,232,1005,703,28.81,3,76.53,3,.78,3,1796.31,3,30.05,3,2.78,3,207.00,3,.00,3,12.72,
1,2016,232,1006,703,28.88,3,78.66,3,.78,3,1783.68,3,30.07,3,3.04,3,200.50,3,.00,3,12.72,
1,2016,232,1007,703,28.81,3,75.83,3,.76,3,1752.43,3,30.05,3,4.34,3,201.10,3,.00,3,12.71,
1,2016,232,1008,703,28.88,3,77.14,3,.77,3,1772.85,3,30.06,3,3.48,3,199.40,3,.00,3,12.71,
1,2016,232,1009,703,28.91,3,78.02,3,.78,3,1801.69,3,30.06,3,4.06,3,174.90,3,.00,3,12.71,
1,2016,232,1010,703,28.78,3,77.51,3,.81,3,1851.56,3,30.05,3,4.55,3,178.40,3,.00,3,12.72,
1,2016,232,1011,703,28.78,3,77.71,3,.79,3,1812.20,3,30.07,3,3.76,3,162.60,3,.00,3,12.73,
1,2016,232,1012,703,28.91,3,76.94,3,.80,3,1832.93,3,30.04,3,3.48,3,175.20,3,.00,3,12.73,
1,2016,232,1013,703,28.85,3,76.47,3,.78,3,1796.87,3,30.06,3,5.98,3,161.60,3,.00,3,12.73,
1,2016,232,1014,703,28.91,3,79.43,3,.79,3,1811.59,3,30.06,3,5.16,3,174.40,3,.00,3,12.72,
1,2016,232,1015,703,28.95,3,77.48,3,.77,3,1776.74,3,30.05,3,4.67,3,160.10,3,.00,3,12.70,
1,2016,232,1016,703,28.85,3,76.13,3,.78,3,1796.87,3,30.06,3,5.45,3,185.80,3,.00,3,12.68,
1,2016,232,1017,703,28.81,3,75.76,3,.79,3,1816.09,3,30.05,3,4.65,3,212.90,3,.00,3,12.68,
1,2016,232,1018,703,28.95,3,76.77,3,.79,3,1812.49,3,30.06,3,3.70,3,174.20,3,.00,3,12.69,
1,2016,232,1019,703,28.78,3,76.84,3,.79,3,1817.29,3,30.05,3,4.16,3,193.00,3,.00,3,12.69,
1,2016,232,1020,703,28.75,3,76.70,3,.79,3,1810.08,3,30.05,3,3.85,3,184.90,3,.00,3,12.71,
1,2016,232,1021,703,28.81,3,78.05,3,.78,3,1793.25,3,30.06,3,3.99,3,202.20,3,.00,3,12.72,
1,2016,232,1022,703,28.85,3,77.55,3,.78,3,1797.46,3,30.04,3,3.82,3,214.10,3,.00,3,12.72,
1,2016,232,1023,703,28.88,3,77.85,3,.79,3,1829.60,3,30.06,3,3.88,3,196.10,3,.00,3,12.72,
1,2016,232,1024,703,28.85,3,78.52,3,.80,3,1845.52,3,30.05,3,2.75,3,189.10,3,.00,3,12.71,
1,2016,232,1025,703,28.88,3,77.14,3,.80,3,1846.72,3,30.05,3,4.38,3,174.00,3,.00,3,12.71,
1,2016,232,1026,703,28.85,3,75.89,3,.79,3,1818.48,3,30.06,3,5.38,3,184.30,3,.00,3,12.71,
1,2016,232,1027,703,28.91,3,77.51,3,.78,3,1807.64,3,30.04,3,4.24,3,192.50,3,.00,3,12.71,
1,2016,232,1028,703,28.88,3,76.23,3,.82,3,1886.35,3,30.06,3,4.66,3,194.80,3,.00,3,12.68,
1,2016,232,1029,703,28.95,3,76.74,3,.82,3,1892.36,3,30.05,3,3.92,3,202.90,3,.00,3,12.69,
1,2016,232,1030,703,28.81,3,76.53,3,.83,3,1902.88,3,30.05,3,2.63,3,223.90,3,.00,3,12.70,
1,2016,232,1031,703,28.88,3,77.24,3,.85,3,1934.12,3,30.06,3,1.80,3,217.00,3,.00,3,12.70,
1,2016,232,1032,703,29.02,3,78.62,3,.85,3,1933.52,3,30.04,3,1.20,3,205.40,3,.00,3,12.69,
1,2016,232,1033,703,28.95,3,76.94,3,.85,3,1945.84,3,30.06,3,1.78,3,212.40,3,.00,3,12.69,
1,2016,232,1034,703,29.02,3,77.04,3,.86,3,1959.06,3,30.04,3,2.07,3,188.40,3,.00,3,12.70,
1,2016,232,1035,703,29.08,3,77.14,3,.87,3,1995.11,3,30.06,3,3.03,3,162.00,3,.00,3,12.69,
1,2016,232,1036,703,29.08,3,77.17,3,.88,3,2011.06,3,30.06,3,3.61,3,164.20,3,.00,3,12.68,
1,2016,232,1037,703,29.02,3,77.04,3,.88,3,2027.89,3,30.04,3,4.00,3,155.70,3,.00,3,12.70,
1,2016,232,1038,703,28.98,3,76.70,3,.89,3,2038.39,3,30.06,3,4.11,3,163.80,3,.00,3,12.71,
1,2016,232,1039,703,28.95,3,77.01,3,.89,3,2041.40,3,30.04,3,3.34,3,154.60,3,.00,3,12.71,
1,2016,232,1040,703,28.98,3,77.17,3,.89,3,2038.38,3,30.06,3,2.00,3,169.10,3,.00,3,12.69,
1,2016,232,1041,703,29.02,3,77.14,3,.89,3,2031.47,3,30.06,3,1.16,3,157.60,3,.00,3,12.72,
1,2016,232,1042,703,29.12,3,77.17,3,.89,3,2032.67,3,30.04,3,1.08,3,196.70,3,.00,3,12.73,
1,2016,232,1043,703,29.15,3,75.42,3,.89,3,2037.17,3,30.06,3,2.46,3,181.60,3,.00,3,12.76,
1,2016,232,1044,703,29.05,3,74.04,3,.89,3,2045.57,3,30.04,3,3.46,3,190.50,3,.00,3,12.76,
1,2016,232,1045,703,29.18,3,75.66,3,.90,3,2051.88,3,30.06,3,4.00,3,183.80,3,.00,3,12.74,
1,2016,232,1046,703,29.12,3,74.68,3,.90,3,2055.48,3,30.06,3,3.65,3,196.40,3,.00,3,12.72,
1,2016,232,1047,703,29.05,3,74.44,3,.89,3,2051.57,3,30.04,3,3.21,3,214.70,3,.00,3,12.72,
1,2016,232,1048,703,29.05,3,74.58,3,.89,3,2046.76,3,30.06,3,2.59,3,217.00,3,.00,3,12.73,
1,2016,232,1049,703,29.08,3,74.75,3,.89,3,2040.16,3,30.04,3,1.11,3,217.10,3,.00,3,12.74,
1,2016,232,1050,703,29.12,3,75.08,3,.90,3,2047.97,3,30.06,3,2.10,3,172.40,3,.00,3,12.77,
1,2016,232,1051,703,29.05,3,76.03,3,.90,3,2055.78,3,30.05,3,3.07,3,196.80,3,.00,3,12.79,
1,2016,232,1052,703,29.12,3,75.76,3,.90,3,2056.38,3,30.04,3,2.70,3,210.10,3,.00,3,12.78,
1,2016,232,1053,703,29.12,3,75.99,3,.90,3,2053.97,3,30.06,3,1.83,3,204.40,3,.00,3,12.75,
1,2016,232,1054,703,29.18,3,76.67,3,.90,3,2049.47,3,30.04,3,.66,3,155.20,3,.00,3,12.73,
1,2016,232,1055,703,29.22,3,75.89,3,.90,3,2053.07,3,30.06,3,1.63,3,167.30,3,.00,3,12.71,
1,2016,232,1056,703,29.32,3,76.06,3,.90,3,2063.59,3,30.05,3,3.69,3,195.40,3,.00,3,12.69,
1,2016,232,1057,703,29.15,3,74.51,3,.90,3,2065.99,3,30.04,3,3.72,3,202.20,3,.00,3,12.68,
1,2016,232,1058,703,29.08,3,75.15,3,.90,3,2065.97,3,30.06,3,3.02,3,200.40,3,.00,3,12.73,
1,2016,232,1059,703,29.12,3,74.85,3,.90,3,2064.17,3,30.03,3,2.73,3,197.00,3,.00,3,12.74,
1,2016,232,1100,703,29.05,3,75.32,3,.90,3,2065.37,3,30.05,3,3.00,3,226.00,3,.00,3,12.77,
1,2016,232,1101,703,29.12,3,75.46,3,.90,3,2068.38,3,30.05,3,2.73,3,228.70,3,.00,3,12.76,
1,2016,232,1102,703,29.18,3,76.06,3,.90,3,2068.38,3,30.04,3,2.88,3,185.40,3,.00,3,12.75,
1,2016,232,1103,703,29.12,3,76.20,3,.90,3,2072.58,3,30.06,3,3.71,3,201.70,3,.00,3,12.72,
1,2016,232,1104,703,29.08,3,76.33,3,.90,3,2073.48,3,30.03,3,2.65,3,179.60,3,.00,3,12.71,
1,2016,232,1105,703,29.18,3,75.72,3,.90,3,2079.22,3,30.06,3,3.74,3,175.60,3,.00,3,12.69,
1,2016,232,1106,703,29.12,3,75.25,3,.90,3,2078.01,3,30.05,3,3.53,3,204.80,3,.00,3,12.69,
1,2016,232,1107,703,29.15,3,75.29,3,.90,3,2077.11,3,30.04,3,3.04,3,199.90,3,.00,3,12.71,
1,2016,232,1108,703,29.08,3,75.08,3,.90,3,2078.61,3,30.06,3,3.20,3,179.90,3,.00,3,12.73,
1,2016,232,1109,703,29.08,3,75.56,3,.91,3,2081.01,3,30.03,3,2.12,3,161.30,3,.00,3,12.75,
1,2016,232,1110,703,29.22,3,76.43,3,.91,3,2079.81,3,30.06,3,2.95,3,213.10,3,.00,3,12.78,
1,2016,232,1111,703,29.25,3,74.61,3,.90,3,2081.61,3,30.04,3,3.36,3,194.10,3,.00,3,12.80,
1,2016,232,1112,703,29.22,3,74.04,3,.91,3,2091.22,3,30.04,3,3.95,3,218.00,3,.00,3,12.78,
1,2016,232,1113,703,29.18,3,76.13,3,.91,3,2089.72,3,30.05,3,3.20,3,185.20,3,.00,3,12.78,
1,2016,232,1114,703,29.25,3,75.12,3,.91,3,2093.62,3,30.03,3,3.39,3,188.90,3,.00,3,12.77,
1,2016,232,1115,703,29.29,3,76.10,3,.91,3,2091.22,3,30.05,3,3.17,3,193.80,3,.00,3,12.76,
1,2016,232,1116,703,29.29,3,74.28,3,.91,3,2094.82,3,30.04,3,4.44,3,171.50,3,.00,3,12.73,
1,2016,232,1117,703,29.18,3,74.51,3,.91,3,2100.23,3,30.04,3,4.93,3,172.90,3,.00,3,12.73,
1,2016,232,1118,703,29.35,3,74.44,3,.90,3,2088.82,3,30.05,3,5.11,3,184.90,3,.00,3,12.72,
1,2016,232,1119,703,29.32,3,75.56,3,.91,3,2100.54,3,30.03,3,4.75,3,210.40,3,.00,3,12.75,
1,2016,232,1120,703,29.39,3,73.77,3,.91,3,2106.24,3,30.05,3,5.14,3,181.70,3,.00,3,12.78,
1,2016,232,1121,703,29.29,3,73.50,3,.91,3,2105.97,3,30.03,3,5.25,3,166.40,3,.00,3,12.78,
1,2016,232,1122,703,29.29,3,73.33,3,.91,3,2106.27,3,30.04,3,5.78,3,164.20,3,.00,3,12.74,
1,2016,232,1123,703,29.18,3,75.15,3,.91,3,2105.67,3,30.05,3,5.72,3,177.00,3,.00,3,12.76,
1,2016,232,1124,703,29.32,3,74.58,3,.91,3,2109.28,3,30.03,3,6.53,3,175.50,3,.00,3,12.74,
1,2016,232,1125,703,29.22,3,73.43,3,.91,3,2111.08,3,30.05,3,6.12,3,177.30,3,.00,3,12.74,
1,2016,232,1126,703,29.22,3,72.08,3,.91,3,2112.17,3,30.03,3,5.50,3,186.80,3,.00,3,12.74,
1,2016,232,1127,703,29.25,3,74.24,3,.92,3,2113.18,3,30.04,3,4.00,3,197.20,3,.00,3,12.75,
1,2016,232,1128,703,29.32,3,74.01,3,.91,3,2114.17,3,30.04,3,3.99,3,185.00,3,.00,3,12.75,
1,2016,232,1129,703,29.32,3,73.03,3,.91,3,2108.37,3,30.02,3,3.72,3,188.90,3,.00,3,12.77,
1,2016,232,1130,703,29.39,3,75.35,3,.92,3,2110.78,3,30.04,3,4.15,3,165.30,3,.00,3,12.83,
1,2016,232,1131,703,29.29,3,72.08,3,.92,3,2112.17,3,30.02,3,5.51,3,162.10,3,.00,3,12.87,
1,2016,232,1132,703,29.35,3,72.99,3,.90,3,2114.17,3,30.04,3,4.27,3,194.10,3,.00,3,12.90,
1,2016,232,1133,703,29.35,3,71.68,3,.90,3,2114.17,3,30.04,3,5.62,3,215.00,3,.00,3,12.89,
1,2016,232,1134,703,29.39,3,73.40,3,.92,3,2117.17,3,30.02,3,4.99,3,179.50,3,.00,3,12.89,
1,2016,232,1135,703,29.32,3,72.79,3,.91,3,2119.17,3,30.04,3,5.45,3,179.90,3,.00,3,12.88,
1,2016,232,1136,703,29.35,3,74.41,3,.91,3,2122.17,3,30.02,3,3.99,3,197.30,3,.00,3,12.88,
1,2016,232,1137,703,29.35,3,71.65,3,.92,3,2119.17,3,30.04,3,4.89,3,169.20,3,.00,3,12.86,
1,2016,232,1138,703,29.39,3,71.68,3,.92,3,2124.17,3,30.04,3,4.75,3,173.90,3,.00,3,12.87,
1,2016,232,1139,703,29.45,3,74.41,3,.91,3,2121.17,3,30.02,3,4.58,3,192.70,3,.00,3,12.87,
1,2016,232,1140,703,29.42,3,72.18,3,.91,3,2124.14,3,30.04,3,6.09,3,184.10,3,.00,3,12.87,
1,2016,232,1141,703,29.42,3,71.81,3,.91,3,2126.14,3,30.02,3,5.55,3,200.70,3,.00,3,12.87,
1,2016,232,1142,703,29.42,3,74.98,3,.91,3,2128.14,3,30.03,3,5.55,3,190.70,3,.00,3,12.87,
1,2016,232,1143,703,29.42,3,71.98,3,.91,3,2126.14,3,30.03,3,5.99,3,185.00,3,.00,3,12.85,
1,2016,232,1144,703,29.49,3,72.22,3,.91,3,2125.15,3,30.02,3,5.47,3,181.20,3,.00,3,12.86,
1,2016,232,1145,703,29.52,3,76.57,3,.91,3,2122.15,3,30.04,3,5.68,3,178.70,3,.00,3,12.86,
1,2016,232,1146,703,29.49,3,72.93,3,.91,3,2125.12,3,30.01,3,7.79,3,189.00,3,.00,3,12.84,
1,2016,232,1147,703,29.39,3,73.40,3,.90,3,2124.13,3,30.03,3,6.10,3,184.10,3,.00,3,12.86,
1,2016,232,1148,703,29.49,3,74.17,3,.91,3,2124.13,3,30.03,3,5.88,3,172.40,3,.00,3,12.86,
1,2016,232,1149,703,29.39,3,71.24,3,.91,3,2130.13,3,30.02,3,7.61,3,183.30,3,.00,3,12.86,
1,2016,232,1150,703,29.45,3,71.75,3,.91,3,2127.14,3,30.04,3,5.89,3,199.70,3,.00,3,12.86,
1,2016,232,1151,703,29.45,3,73.87,3,.92,3,2126.14,3,30.01,3,5.77,3,197.20,3,.00,3,12.86,
1,2016,232,1152,703,29.39,3,70.06,3,.91,3,2128.14,3,30.03,3,7.24,3,182.80,3,.00,3,12.86,
1,2016,232,1153,703,29.42,3,71.81,3,.92,3,2130.14,3,30.03,3,7.24,3,185.00,3,.00,3,12.86,
1,2016,232,1154,703,29.35,3,74.54,3,.91,3,2129.13,3,30.01,3,6.67,3,176.90,3,.00,3,12.86,
1,2016,232,1155,703,29.52,3,70.20,3,.91,3,2129.13,3,30.03,3,7.54,3,178.60,3,.00,3,12.86,
1,2016,232,1156,703,29.49,3,68.75,3,.91,3,2127.15,3,30.01,3,7.63,3,187.40,3,.00,3,12.86,
1,2016,232,1157,703,29.52,3,71.34,3,.90,3,2126.15,3,30.03,3,7.05,3,172.60,3,.00,3,12.84,
1,2016,232,1158,703,29.59,3,74.68,3,.91,3,2125.14,3,30.03,3,6.83,3,183.80,3,.00,3,12.86,
1,2016,232,1159,703,29.62,3,70.57,3,.91,3,2124.14,3,30.01,3,8.31,3,170.30,3,.00,3,12.86,
1,2016,232,1200,703,29.62,3,73.03,3,.90,3,2124.12,3,30.03,3,8.36,3,159.70,3,.00,3,12.85,
1,2016,232,1201,703,29.62,3,71.34,3,.90,3,2123.12,3,30.01,3,7.82,3,166.60,3,.00,3,12.85,
1,2016,232,1202,703,29.49,3,71.17,3,.91,3,2119.11,3,30.02,3,7.69,3,172.00,3,.00,3,12.85,
1,2016,232,1203,703,29.55,3,71.00,3,.91,3,2121.10,3,30.02,3,8.20,3,187.00,3,.00,3,12.86,
1,2016,232,1204,703,29.52,3,71.61,3,.91,3,2119.10,3,30.01,3,8.37,3,178.50,3,.00,3,12.84,
1,2016,232,1205,703,29.52,3,73.97,3,.91,3,2116.09,3,30.03,3,8.50,3,177.00,3,.00,3,12.86,
1,2016,232,1206,703,29.52,3,73.90,3,.90,3,2110.10,3,30.01,3,8.11,3,174.90,3,.00,3,12.86,
1,2016,232,1207,703,29.59,3,76.80,3,.91,3,2107.71,3,30.02,3,7.05,3,187.70,3,.00,3,12.86,
1,2016,232,1208,703,29.59,3,77.07,3,.90,3,2116.08,3,30.02,3,5.93,3,172.40,3,.00,3,12.86,
1,2016,232,1209,703,29.52,3,72.08,3,.91,3,2126.07,3,30.01,3,8.83,3,177.00,3,.00,3,12.86,
1,2016,232,1210,703,29.55,3,72.32,3,.91,3,2126.07,3,30.02,3,7.91,3,171.80,3,.00,3,12.86,
1,2016,232,1211,703,29.45,3,71.78,3,.91,3,2123.08,3,30.01,3,8.21,3,173.40,3,.00,3,12.86,
1,2016,232,1212,703,29.45,3,69.99,3,.91,3,2118.08,3,30.01,3,7.93,3,176.90,3,.00,3,12.86,
1,2016,232,1213,703,29.55,3,70.13,3,.90,3,2122.12,3,30.02,3,8.00,3,172.40,3,.00,3,12.86,
1,2016,232,1214,703,29.52,3,72.22,3,.90,3,2119.13,3,30.00,3,6.90,3,167.60,3,.00,3,12.86,
1,2016,232,1215,703,29.62,3,72.12,3,.92,3,2120.13,3,30.02,3,7.12,3,189.90,3,.00,3,12.86,
1,2016,232,1216,703,29.55,3,68.54,3,.92,3,2120.13,3,30.01,3,7.95,3,184.50,3,.00,3,12.86,
1,2016,232,1217,703,29.66,3,71.81,3,.91,3,2119.14,3,30.01,3,7.27,3,178.90,3,.00,3,12.86,
1,2016,232,1218,703,29.55,3,72.22,3,.90,3,2119.14,3,30.02,3,6.94,3,167.40,3,.00,3,12.85,
1,2016,232,1219,703,29.59,3,72.29,3,.91,3,2118.15,3,30.00,3,7.41,3,181.40,3,.00,3,12.87,
1,2016,232,1220,703,29.55,3,72.52,3,.92,3,2120.14,3,30.02,3,7.20,3,181.10,3,.00,3,12.87,
1,2016,232,1221,703,29.59,3,71.54,3,.92,3,2119.16,3,30.01,3,8.28,3,178.10,3,.00,3,12.87,
1,2016,232,1222,703,29.52,3,71.78,3,.92,3,2121.15,3,30.01,3,8.17,3,187.60,3,.00,3,12.85,
1,2016,232,1223,703,29.49,3,69.59,3,.92,3,2117.18,3,30.02,3,7.38,3,188.20,3,.00,3,12.85,
1,2016,232,1224,703,29.62,3,71.95,3,.91,3,2116.18,3,30.00,3,7.08,3,185.20,3,.00,3,12.86,
1,2016,232,1225,703,29.72,3,76.06,3,.91,3,2115.20,3,30.02,3,7.55,3,200.00,3,.00,3,12.87,
1,2016,232,1226,703,29.62,3,74.01,3,.91,3,2117.19,3,30.01,3,8.40,3,184.30,3,.00,3,12.87,
1,2016,232,1227,703,29.66,3,74.14,3,.90,3,2117.21,3,30.01,3,9.09,3,183.00,3,.00,3,12.87,
1,2016,232,1228,703,29.66,3,71.92,3,.91,3,2121.23,3,30.02,3,9.26,3,200.70,3,.00,3,12.87,
1,2016,232,1229,703,29.55,3,72.56,3,.90,3,2119.23,3,30.00,3,8.29,3,186.90,3,.00,3,12.87,
1,2016,232,1230,703,29.69,3,76.20,3,.90,3,2118.23,3,30.02,3,8.19,3,182.70,3,.00,3,12.87,
1,2016,232,1231,703,29.52,3,71.44,3,.90,3,2120.25,3,30.01,3,9.47,3,194.20,3,.00,3,12.87,
1,2016,232,1232,703,29.49,3,72.49,3,.90,3,2120.27,3,30.00,3,7.99,3,183.50,3,.00,3,12.87,
1,2016,232,1233,703,29.62,3,73.60,3,.89,3,2119.27,3,30.02,3,8.49,3,177.40,3,.00,3,12.87,
1,2016,232,1234,703,29.62,3,73.80,3,.89,3,2112.29,3,30.00,3,8.24,3,184.80,3,.00,3,12.85,
1,2016,232,1235,703,29.59,3,70.94,3,.89,3,2114.29,3,30.01,3,8.56,3,185.50,3,.00,3,12.87,
1,2016,232,1236,703,29.62,3,72.69,3,.90,3,2112.30,3,30.01,3,8.50,3,201.80,3,.00,3,12.87,
1,2016,232,1237,703,29.52,3,71.75,3,.90,3,2116.30,3,30.00,3,9.44,3,187.10,3,.00,3,12.87,
1,2016,232,1238,703,29.59,3,71.85,3,.90,3,2118.31,3,30.01,3,8.85,3,172.90,3,.00,3,12.87,
1,2016,232,1239,703,29.62,3,75.59,3,.90,3,2118.31,3,30.00,3,9.00,3,186.40,3,.00,3,12.88,
1,2016,232,1240,703,29.52,3,74.14,3,.90,3,2117.32,3,30.01,3,8.55,3,176.80,3,.00,3,12.88,
1,2016,232,1241,703,29.59,3,72.72,3,.90,3,2117.32,3,30.01,3,9.29,3,187.20,3,.00,3,12.88,
1,2016,232,1242,703,29.55,3,73.20,3,.90,3,2119.33,3,29.99,3,9.54,3,173.90,3,.00,3,12.88,
1,2016,232,1243,703,29.49,3,71.78,3,.90,3,2116.34,3,30.01,3,7.92,3,169.90,3,.00,3,12.88,
1,2016,232,1244,703,29.62,3,74.98,3,.90,3,2113.84,3,30.00,3,8.05,3,185.90,3,.00,3,12.88,
1,2016,232,1245,703,29.59,3,75.39,3,.91,3,2113.35,3,30.01,3,7.98,3,199.20,3,.00,3,12.88,
1,2016,232,1246,703,29.66,3,73.50,3,.91,3,2116.35,3,30.01,3,8.52,3,189.20,3,.00,3,12.86,
1,2016,232,1247,703,29.52,3,73.77,3,.91,3,2116.35,3,29.99,3,9.06,3,191.30,3,.00,3,12.88,
1,2016,232,1248,703,29.55,3,73.97,3,.91,3,2116.82,3,30.01,3,8.83,3,178.20,3,.00,3,12.88,
1,2016,232,1249,703,29.55,3,73.13,3,.91,3,2121.35,3,30.00,3,10.16,3,178.90,3,.00,3,12.88,
1,2016,232,1250,703,29.72,3,78.02,3,.91,3,2118.36,3,30.00,3,8.20,3,197.20,3,.00,3,12.88,
1,2016,232,1251,703,29.66,3,75.52,3,.91,3,2121.36,3,30.01,3,8.18,3,198.60,3,.00,3,12.88,
1,2016,232,1252,703,29.59,3,74.44,3,.91,3,2124.36,3,29.99,3,9.02,3,195.00,3,.00,3,12.88,
1,2016,232,1253,703,29.52,3,72.39,3,.91,3,2124.36,3,30.01,3,10.24,3,182.80,3,.00,3,12.88,
1,2016,232,1254,703,29.55,3,73.77,3,.91,3,2126.36,3,30.00,3,10.45,3,191.40,3,.00,3,12.86,
1,2016,232,1255,703,29.52,3,74.41,3,.92,3,2128.36,3,30.00,3,9.42,3,188.90,3,.00,3,12.88,
1,2016,232,1256,703,29.52,3,73.63,3,.92,3,2129.36,3,30.01,3,9.83,3,197.80,3,.00,3,12.88,
1,2016,232,1257,703,29.55,3,73.94,3,.92,3,2129.36,3,29.99,3,9.87,3,184.10,3,.00,3,12.88,
1,2016,232,1258,703,29.62,3,75.83,3,.92,3,2133.36,3,30.01,3,8.76,3,181.00,3,.00,3,12.86,
1,2016,232,1259,703,29.69,3,73.13,3,.92,3,2133.36,3,30.00,3,9.55,3,190.50,3,.00,3,12.88,
1,2016,232,1300,703,29.66,3,72.59,3,.92,3,2134.36,3,29.99,3,9.55,3,198.30,3,.00,3,12.88,
1,2016,232,1301,703,29.76,3,76.30,3,.92,3,2135.37,3,30.01,3,9.21,3,191.80,3,.00,3,12.88,
1,2016,232,1302,703,29.66,3,73.74,3,.92,3,2134.37,3,29.99,3,10.41,3,193.30,3,.00,3,12.88,
1,2016,232,1303,703,29.72,3,71.85,3,.92,3,2136.37,3,30.00,3,9.87,3,194.60,3,.00,3,12.88,
1,2016,232,1304,703,29.72,3,74.41,3,.92,3,2137.37,3,30.00,3,9.07,3,196.90,3,.00,3,12.88,
1,2016,232,1305,703,29.66,3,72.25,3,.92,3,2130.37,3,29.99,3,10.64,3,196.30,3,.00,3,12.88,
1,2016,232,1306,703,29.66,3,71.98,3,.92,3,2141.36,3,30.01,3,10.05,3,189.70,3,.00,3,12.88,
1,2016,232,1307,703,29.69,3,71.44,3,.88,3,2064.29,3,29.99,3,10.07,3,189.80,3,.00,3,12.88,
1,2016,232,1308,703,29.66,3,73.67,3,.91,3,2118.38,3,30.00,3,10.33,3,200.70,3,.00,3,12.88,
1,2016,232,1309,703,29.62,3,70.53,3,.86,3,1999.99,3,30.00,3,11.30,3,194.60,3,.00,3,12.88,
1,2016,232,1310,703,29.62,3,70.26,3,.82,3,1924.58,3,29.98,3,10.98,3,185.40,3,.00,3,12.88,
1,2016,232,1311,703,29.66,3,74.48,3,.79,3,1859.11,3,30.01,3,10.32,3,179.40,3,.00,3,12.88,
1,2016,232,1312,703,29.69,3,72.96,3,.80,3,1869.93,3,29.98,3,11.24,3,183.40,3,.00,3,12.88,
1,2016,232,1313,703,29.66,3,72.15,3,.76,3,1798.42,3,29.99,3,11.07,3,184.20,3,.00,3,12.88,
1,2016,232,1314,703,29.59,3,71.11,3,.67,3,1607.34,3,30.00,3,10.57,3,186.90,3,.00,3,12.88,
1,2016,232,1315,703,29.62,3,70.80,3,.74,3,1752.43,3,29.98,3,11.66,3,188.50,3,.00,3,12.88,
1,2016,232,1316,703,29.66,3,74.04,3,.78,3,1841.65,3,30.00,3,10.24,3,187.20,3,.00,3,12.87,
1,2016,232,1317,703,29.79,3,75.49,3,.85,3,1983.16,3,29.99,3,9.57,3,202.80,3,.00,3,12.88,
1,2016,232,1318,703,29.59,3,72.89,3,.90,3,2088.91,3,29.99,3,10.59,3,185.00,3,.00,3,12.88,
1,2016,232,1319,703,29.52,3,72.08,3,.91,3,2121.38,3,30.00,3,10.25,3,191.10,3,.00,3,12.88,
1,2016,232,1320,703,29.69,3,74.85,3,.92,3,2124.38,3,29.98,3,10.50,3,178.20,3,.00,3,12.88,
1,2016,232,1321,703,29.69,3,71.92,3,.91,3,2116.39,3,30.00,3,11.25,3,200.50,3,.00,3,12.88,
1,2016,232,1322,703,29.66,3,72.19,3,.92,3,2130.38,3,30.00,3,11.01,3,200.10,3,.00,3,12.87,
1,2016,232,1323,703,29.66,3,72.42,3,.92,3,2131.38,3,29.99,3,11.00,3,199.90,3,.00,3,12.88,
1,2016,232,1324,703,29.69,3,74.68,3,.92,3,2129.38,3,30.01,3,10.25,3,198.50,3,.00,3,12.88,
1,2016,232,1325,703,29.69,3,73.40,3,.92,3,2129.38,3,29.98,3,12.10,3,204.60,3,.00,3,12.88,
1,2016,232,1326,703,29.66,3,71.92,3,.91,3,2112.39,3,30.00,3,12.39,3,202.90,3,.00,3,12.88,
1,2016,232,1327,703,29.66,3,71.95,3,.92,3,2134.38,3,30.00,3,12.89,3,201.40,3,.00,3,12.88,
1,2016,232,1328,703,29.72,3,71.04,3,.92,3,2134.38,3,29.99,3,10.72,3,201.50,3,.00,3,12.88,
1,2016,232,1329,703,29.76,3,73.30,3,.92,3,2138.37,3,30.01,3,10.38,3,197.50,3,.00,3,12.88,
1,2016,232,1330,703,29.83,3,75.76,3,.93,3,2140.37,3,29.99,3,9.29,3,186.20,3,.00,3,12.88,
1,2016,232,1331,703,29.72,3,72.22,3,.93,3,2150.36,3,30.00,3,9.62,3,201.70,3,.00,3,12.88,
1,2016,232,1332,703,29.69,3,70.97,3,.86,3,2004.22,3,30.00,3,11.28,3,191.90,3,.00,3,12.88,
1,2016,232,1333,703,29.76,3,72.25,3,.90,3,2079.63,3,29.98,3,10.94,3,202.00,3,.00,3,12.88,
1,2016,232,1334,703,29.72,3,69.96,3,.76,3,1785.52,3,30.01,3,11.34,3,190.20,3,.00,3,12.88,
1,2016,232,1335,703,29.72,3,70.74,3,.67,3,1586.93,3,29.99,3,11.38,3,205.70,3,.00,3,12.88,
1,2016,232,1336,703,29.83,3,72.89,3,.64,3,1531.34,3,30.00,3,9.87,3,193.50,3,.00,3,12.88,
1,2016,232,1337,703,29.69,3,68.61,3,.78,3,1811.35,3,30.00,3,10.64,3,199.90,3,.00,3,12.88,
1,2016,232,1338,703,29.79,3,70.13,3,.55,3,1313.82,3,29.98,3,9.50,3,210.60,3,.00,3,12.88,
1,2016,232,1339,703,29.72,3,70.20,3,.53,3,1270.25,3,30.00,3,11.02,3,197.30,3,.00,3,12.88,
1,2016,232,1340,703,29.72,3,72.32,3,.54,3,1299.09,3,29.98,3,10.94,3,208.20,3,.00,3,12.88,
1,2016,232,1341,703,29.72,3,72.12,3,.33,3,820.50,3,29.99,3,10.27,3,210.10,3,.00,3,12.88,
1,2016,232,1342,703,29.62,3,72.49,3,.24,3,601.17,3,30.00,3,11.21,3,195.50,3,.00,3,12.87,
1,2016,232,1343,703,29.66,3,72.72,3,.24,3,605.08,3,29.97,3,9.47,3,205.10,3,.00,3,12.87,
1,2016,232,1344,703,29.69,3,73.87,3,.29,3,715.34,3,30.00,3,9.17,3,214.50,3,.00,3,12.89,
1,2016,232,1345,703,29.69,3,72.62,3,.28,3,695.21,3,29.98,3,9.54,3,219.20,3,.00,3,12.90,
1,2016,232,1346,703,29.66,3,71.71,3,.23,3,575.94,3,29.98,3,9.96,3,189.50,3,.00,3,12.86,
1,2016,232,1347,703,29.66,3,69.89,3,.23,3,572.94,3,30.00,3,9.41,3,196.90,3,.00,3,12.87,
1,2016,232,1348,703,29.66,3,70.16,3,.22,3,571.44,3,29.97,3,10.05,3,195.00,3,.00,3,12.87,
1,2016,232,1349,703,29.66,3,72.39,3,.22,3,567.54,3,29.99,3,10.35,3,202.80,3,.00,3,12.87,
1,2016,232,1350,703,29.66,3,72.99,3,.22,3,558.81,3,29.99,3,9.28,3,201.70,3,.00,3,12.87,
1,2016,232,1351,703,29.66,3,70.77,3,.25,3,638.73,3,29.98,3,9.56,3,195.50,3,.00,3,12.88,
1,2016,232,1352,703,29.56,3,69.56,3,.27,3,676.88,3,29.99,3,11.01,3,202.30,3,.00,3,12.90,
1,2016,232,1353,703,29.59,3,74.01,3,.30,3,734.57,3,29.97,3,10.10,3,201.40,3,.00,3,12.90,
1,2016,232,1354,703,29.66,3,73.50,3,.33,3,812.08,3,29.99,3,10.75,3,196.30,3,.00,3,12.92,
1,2016,232,1355,703,29.69,3,75.62,3,.31,3,769.12,3,29.98,3,10.02,3,196.60,3,.00,3,12.92,
1,2016,232,1356,703,29.66,3,74.88,3,.31,3,755.90,3,29.97,3,9.72,3,200.00,3,.00,3,12.92,
1,2016,232,1357,703,29.59,3,69.22,3,.34,3,820.49,3,29.99,3,11.45,3,207.40,3,.00,3,12.92,
1,2016,232,1358,703,29.59,3,69.89,3,.34,3,838.22,3,29.97,3,11.21,3,211.40,3,.00,3,12.92,
1,2016,232,1359,703,29.69,3,72.45,3,.38,3,924.75,3,29.98,3,9.63,3,204.30,3,.00,3,12.92,
1,2016,232,1400,703,29.66,3,71.61,3,.55,3,1293.39,3,29.99,3,11.30,3,182.10,3,.00,3,12.90,
1,2016,232,1401,703,29.59,3,71.85,3,.52,3,1232.08,3,29.96,3,10.89,3,183.70,3,.00,3,12.91,
1,2016,232,1402,703,29.56,3,70.70,3,.64,3,1494.36,3,29.99,3,12.00,3,185.00,3,.00,3,12.91,
1,2016,232,1403,703,29.66,3,72.56,3,.73,3,1695.93,3,29.97,3,10.87,3,186.40,3,.00,3,12.91,
1,2016,232,1404,703,29.66,3,68.17,3,.72,3,1672.80,3,29.97,3,11.15,3,190.60,3,.00,3,12.91,
1,2016,232,1405,703,29.62,3,69.73,3,.58,3,1379.26,3,29.99,3,11.57,3,183.10,3,.00,3,12.90,
1,2016,232,1406,703,29.66,3,68.81,3,.53,3,1264.80,3,29.97,3,10.82,3,183.60,3,.00,3,12.89,
1,2016,232,1407,703,29.59,3,69.22,3,.56,3,1336.91,3,29.99,3,11.55,3,187.80,3,.00,3,12.90,
1,2016,232,1408,703,29.66,3,69.29,3,.59,3,1413.22,3,29.98,3,12.12,3,180.70,3,.00,3,12.90,
1,2016,232,1409,703,29.66,3,68.31,3,.50,3,1204.12,3,29.97,3,11.78,3,187.60,3,.00,3,12.90,
1,2016,232,1410,703,29.62,3,68.65,3,.64,3,1510.86,3,29.99,3,11.33,3,173.90,3,.00,3,12.90,
1,2016,232,1411,703,29.73,3,70.50,3,.66,3,1553.21,3,29.97,3,9.83,3,183.90,3,.00,3,12.90,
1,2016,232,1412,703,29.69,3,69.05,3,.65,3,1541.79,3,29.98,3,11.44,3,183.30,3,.00,3,12.90,
1,2016,232,1413,703,29.79,3,70.30,3,.63,3,1476.89,3,29.98,3,9.88,3,185.80,3,.00,3,12.90,
1,2016,232,1414,703,29.73,3,66.99,3,.59,3,1403.58,3,29.96,3,10.86,3,186.40,3,.00,3,12.90,
1,2016,232,1415,703,29.76,3,68.28,3,.58,3,1384.05,3,29.98,3,11.77,3,178.00,3,.00,3,12.90,
1,2016,232,1416,703,29.86,3,71.28,3,.62,3,1479.58,3,29.96,3,11.21,3,177.40,3,.00,3,12.89,
1,2016,232,1417,703,29.73,3,64.57,3,.61,3,1441.76,3,29.98,3,12.44,3,177.60,3,.00,3,12.90,
1,2016,232,1418,703,29.69,3,67.70,3,.63,3,1480.51,3,29.98,3,12.26,3,177.90,3,.00,3,12.90,
1,2016,232,1419,703,29.73,3,72.19,3,.62,3,1474.49,3,29.96,3,11.36,3,179.40,3,.00,3,12.90,
1,2016,232,1420,703,29.76,3,68.72,3,.59,3,1405.09,3,29.98,3,11.52,3,165.80,3,.00,3,12.90,
1,2016,232,1421,703,29.96,3,72.32,3,.57,3,1373.26,3,29.97,3,10.08,3,177.10,3,.00,3,12.90,
1,2016,232,1422,703,29.76,3,66.86,3,.60,3,1421.32,3,29.98,3,11.67,3,167.50,3,.00,3,12.90,
1,2016,232,1423,703,29.83,3,69.32,3,.60,3,1436.35,3,29.98,3,11.96,3,169.20,3,.00,3,12.90,
1,2016,232,1424,703,29.83,3,69.73,3,.61,3,1441.76,3,29.96,3,11.55,3,170.00,3,.00,3,12.90,
1,2016,232,1425,703,29.80,3,68.55,3,.67,3,1582.36,3,29.98,3,11.37,3,170.10,3,.00,3,12.90,
1,2016,232,1426,703,29.76,3,69.73,3,.69,3,1623.82,3,29.97,3,12.95,3,169.00,3,.00,3,12.90,
1,2016,232,1427,703,29.73,3,67.57,3,.63,3,1494.96,3,29.97,3,12.15,3,171.90,3,.00,3,12.88,
1,2016,232,1428,703,29.76,3,67.33,3,.52,3,1272.94,3,29.98,3,11.37,3,178.90,3,.00,3,12.89,
1,2016,232,1429,703,29.69,3,66.69,3,.37,3,952.68,3,29.96,3,11.86,3,166.90,3,.00,3,12.89,
1,2016,232,1430,703,29.69,3,64.84,3,.47,3,1180.71,3,29.98,3,11.91,3,172.30,3,.00,3,12.90,
1,2016,232,1431,703,29.69,3,66.63,3,.70,3,1649.09,3,29.97,3,11.60,3,168.80,3,.00,3,12.90,
1,2016,232,1432,703,29.76,3,65.78,3,.76,3,1782.18,3,29.96,3,11.54,3,170.20,3,.00,3,12.90,
1,2016,232,1433,703,29.73,3,66.83,3,.75,3,1746.43,3,29.98,3,12.91,3,174.50,3,.00,3,12.89,
1,2016,232,1434,703,29.69,3,69.09,3,.74,3,1730.50,3,29.96,3,11.07,3,186.10,3,.00,3,12.89,
1,2016,232,1435,703,29.79,3,67.37,3,.73,3,1721.19,3,29.98,3,10.47,3,176.90,3,.00,3,12.89,
1,2016,232,1436,703,29.76,3,69.35,3,.78,3,1817.33,3,29.97,3,12.26,3,178.10,3,.00,3,12.89,
1,2016,232,1437,703,29.79,3,67.30,3,.72,3,1695.95,3,29.96,3,11.91,3,177.10,3,.00,3,12.89,
1,2016,232,1438,703,29.69,3,66.35,3,.76,3,1780.98,3,29.98,3,13.13,3,178.70,3,.00,3,12.89,
1,2016,232,1439,703,29.73,3,68.88,3,.81,3,1893.94,3,29.96,3,13.03,3,178.60,3,.00,3,12.89,
1,2016,232,1440,703,29.79,3,66.02,3,.77,3,1801.71,3,29.98,3,12.56,3,175.80,3,.00,3,12.89,
1,2016,232,1441,703,29.76,3,63.72,3,.64,3,1515.99,3,29.98,3,12.74,3,173.60,3,.00,3,12.89,
1,2016,232,1442,703,29.86,3,66.86,3,.68,3,1615.14,3,29.96,3,11.63,3,177.10,3,.00,3,12.89,
1,2016,232,1443,703,29.93,3,67.43,3,.66,3,1569.47,3,29.98,3,11.13,3,182.20,3,.00,3,12.89,
1,2016,232,1444,703,29.99,3,65.81,3,.65,3,1567.37,3,29.96,3,12.47,3,176.40,3,.00,3,12.89,
1,2016,232,1445,703,29.86,3,64.77,3,.66,3,1579.39,3,29.97,3,12.72,3,174.70,3,.00,3,12.87,
1,2016,232,1446,703,29.86,3,64.36,3,.67,3,1590.52,3,29.98,3,11.52,3,172.30,3,.00,3,12.87,
1,2016,232,1447,703,29.89,3,64.90,3,.75,3,1742.24,3,29.96,3,11.04,3,181.10,3,.00,3,12.89,
1,2016,232,1448,703,29.86,3,62.37,3,.78,3,1795.72,3,29.98,3,12.41,3,170.50,3,.00,3,12.89,
1,2016,232,1449,703,29.83,3,62.64,3,.76,3,1769.58,3,29.96,3,12.77,3,163.50,3,.00,3,12.89,
1,2016,232,1450,703,29.79,3,60.89,3,.75,3,1743.14,3,29.97,3,13.03,3,174.10,3,.00,3,12.89,
1,2016,232,1451,703,29.86,3,65.91,3,.74,3,1722.71,3,29.98,3,12.62,3,190.60,3,.00,3,12.89,
1,2016,232,1452,703,29.86,3,62.07,3,.72,3,1695.39,3,29.95,3,12.39,3,184.00,3,.00,3,12.89,
1,2016,232,1453,703,29.86,3,65.88,3,.72,3,1678.26,3,29.98,3,12.53,3,195.90,3,.00,3,12.89,
1,2016,232,1454,703,29.86,3,59.54,3,.70,3,1637.09,3,29.96,3,13.32,3,179.10,3,.00,3,12.89,
1,2016,232,1455,703,29.86,3,59.58,3,.70,3,1649.71,3,29.97,3,12.43,3,181.50,3,.00,3,12.89,
1,2016,232,1456,703,30.03,3,63.05,3,.70,3,1650.03,3,29.97,3,11.00,3,186.90,3,.00,3,12.89,
1,2016,232,1457,703,29.86,3,63.86,3,.70,3,1649.14,3,29.95,3,11.79,3,184.90,3,.00,3,12.89,
1,2016,232,1458,703,29.89,3,64.97,3,.70,3,1647.93,3,29.97,3,12.84,3,180.20,3,.00,3,12.89,
1,2016,232,1459,703,29.82,3,64.46,3,.70,3,1642.82,3,29.96,3,12.84,3,167.00,3,.00,3,12.89,
1,2016,232,1500,703,29.82,3,68.91,3,.70,3,1637.11,3,29.96,3,12.74,3,175.80,3,.00,3,12.89,
1,2016,232,1501,703,29.76,3,63.12,3,.69,3,1626.91,3,29.97,3,13.35,3,185.30,3,.00,3,12.89,
1,2016,232,1502,703,29.89,3,63.35,3,.69,3,1614.29,3,29.95,3,12.24,3,177.30,3,.00,3,12.89,
1,2016,232,1503,703,29.86,3,70.94,3,.68,3,1604.67,3,29.97,3,12.65,3,176.40,3,.00,3,12.88,
1,2016,232,1504,703,29.82,3,66.22,3,.68,3,1599.26,3,29.96,3,13.33,3,176.60,3,.00,3,12.89,
1,2016,232,1505,703,29.86,3,65.27,3,.67,3,1585.43,3,29.96,3,12.94,3,182.50,3,.00,3,12.89,
1,2016,232,1506,703,29.82,3,65.17,3,.67,3,1580.62,3,29.97,3,12.90,3,173.70,3,.00,3,12.89,
1,2016,232,1507,703,29.89,3,65.00,3,.67,3,1567.72,3,29.95,3,11.68,3,193.80,3,.00,3,12.88,
1,2016,232,1508,703,29.79,3,64.09,3,.66,3,1558.70,3,29.97,3,14.01,3,178.70,3,.00,3,12.88,
1,2016,232,1509,703,29.76,3,66.28,3,.66,3,1546.38,3,29.96,3,13.08,3,180.70,3,.00,3,12.89,
1,2016,232,1510,703,29.72,3,68.75,3,.64,3,1500.11,3,29.96,3,12.96,3,178.40,3,.00,3,12.89,
1,2016,232,1511,703,29.72,3,67.94,3,.62,3,1465.27,3,29.97,3,12.20,3,170.60,3,.00,3,12.89,
1,2016,232,1512,703,29.82,3,66.76,3,.63,3,1474.58,3,29.95,3,13.25,3,191.00,3,.00,3,12.89,
1,2016,232,1513,703,29.79,3,64.57,3,.61,3,1449.05,3,29.97,3,14.04,3,176.30,3,.00,3,12.89,
1,2016,232,1514,703,29.69,3,64.46,3,.62,3,1466.18,3,29.96,3,13.81,3,177.00,3,.00,3,12.89,
1,2016,232,1515,703,29.72,3,69.39,3,.62,3,1461.67,3,29.95,3,13.32,3,177.70,3,.00,3,12.89,
1,2016,232,1516,703,29.72,3,70.67,3,.61,3,1442.75,3,29.97,3,12.37,3,182.90,3,.00,3,12.88,
1,2016,232,1517,703,29.76,3,69.72,3,.60,3,1424.38,3,29.95,3,11.58,3,173.80,3,.00,3,12.89,
1,2016,232,1518,703,29.62,3,68.98,3,.60,3,1411.16,3,29.97,3,13.07,3,177.30,3,.00,3,12.89,
1,2016,232,1519,703,29.62,3,68.17,3,.59,3,1399.16,3,29.96,3,12.75,3,165.30,3,.00,3,12.89,
1,2016,232,1520,703,29.69,3,68.91,3,.59,3,1386.84,3,29.95,3,13.17,3,161.80,3,.00,3,12.89,
1,2016,232,1521,703,29.62,3,66.01,3,.55,3,1317.14,3,29.97,3,14.33,3,172.40,3,.00,3,12.89,
1,2016,232,1522,703,29.79,3,67.43,3,.56,3,1331.57,3,29.94,3,12.63,3,176.30,3,.00,3,12.89,
1,2016,232,1523,703,29.72,3,68.88,3,.57,3,1355.91,3,29.96,3,13.31,3,161.30,3,.00,3,12.89,
1,2016,232,1524,703,29.72,3,65.81,3,.56,3,1335.78,3,29.96,3,13.77,3,183.70,3,.00,3,12.89,
1,2016,232,1525,703,29.72,3,64.53,3,.58,3,1362.53,3,29.95,3,13.66,3,182.20,3,.00,3,12.89,
1,2016,232,1526,703,29.76,3,66.32,3,.56,3,1322.88,3,29.97,3,13.53,3,172.20,3,.00,3,12.87,
1,2016,232,1527,703,29.79,3,67.23,3,.57,3,1346.91,3,29.95,3,12.90,3,173.30,3,.00,3,12.89,
1,2016,232,1528,703,29.79,3,68.98,3,.58,3,1357.13,3,29.96,3,12.36,3,174.00,3,.00,3,12.89,
1,2016,232,1529,703,29.76,3,67.16,3,.57,3,1335.50,3,29.96,3,14.19,3,172.10,3,.00,3,12.89,
1,2016,232,1530,703,29.66,3,68.11,3,.47,3,1120.38,3,29.95,3,13.62,3,173.00,3,.00,3,12.89,
1,2016,232,1531,703,29.72,3,68.41,3,.49,3,1150.13,3,29.96,3,14.25,3,189.50,3,.00,3,12.89,
1,2016,232,1532,703,29.72,3,69.89,3,.42,3,1005.60,3,29.95,3,13.55,3,183.60,3,.00,3,12.88,
1,2016,232,1533,703,29.72,3,72.62,3,.41,3,998.69,3,29.96,3,12.99,3,170.10,3,.00,3,12.89,
1,2016,232,1534,703,29.66,3,71.68,3,.38,3,922.98,3,29.96,3,12.16,3,185.00,3,.00,3,12.89,
1,2016,232,1535,703,29.66,3,65.51,3,.39,3,948.52,3,29.94,3,14.39,3,192.60,3,.00,3,12.89,
1,2016,232,1536,703,29.72,3,66.22,3,.44,3,1040.46,3,29.96,3,13.63,3,170.30,3,.00,3,12.89,
1,2016,232,1537,703,29.72,3,65.31,3,.45,3,1072.91,3,29.95,3,13.19,3,172.00,3,.00,3,12.88,
1,2016,232,1538,703,29.79,3,66.69,3,.45,3,1057.28,3,29.96,3,14.01,3,182.40,3,.00,3,12.89,
1,2016,232,1539,703,29.72,3,65.31,3,.42,3,999.00,3,29.96,3,14.06,3,178.50,3,.00,3,12.88,
1,2016,232,1540,703,29.79,3,67.19,3,.41,3,989.97,3,29.94,3,12.80,3,185.10,3,.00,3,12.90,
1,2016,232,1541,703,29.72,3,66.55,3,.41,3,983.66,3,29.96,3,13.69,3,174.40,3,.00,3,12.90,
1,2016,232,1542,703,29.72,3,69.86,3,.38,3,902.84,3,29.95,3,13.87,3,176.10,3,.00,3,12.90,
1,2016,232,1543,703,29.66,3,69.22,3,.40,3,944.30,3,29.96,3,13.27,3,172.90,3,.00,3,12.90,
1,2016,232,1544,703,29.69,3,66.59,3,.40,3,961.73,3,29.97,3,14.17,3,177.10,3,.00,3,12.90,
1,2016,232,1545,703,29.66,3,70.87,3,.43,3,1018.82,3,29.95,3,13.07,3,173.90,3,.00,3,12.90,
1,2016,232,1546,703,29.72,3,71.24,3,.41,3,959.62,3,29.97,3,13.02,3,160.40,3,.00,3,12.89,
1,2016,232,1547,703,29.72,3,71.04,3,.36,3,869.79,3,29.95,3,13.05,3,159.80,3,.00,3,12.90,
1,2016,232,1548,703,29.55,3,71.21,3,.35,3,834.94,3,29.96,3,12.31,3,158.40,3,.00,3,12.90,
1,2016,232,1549,703,29.69,3,71.00,3,.33,3,792.88,3,29.97,3,11.48,3,155.60,3,.00,3,12.89,
1,2016,232,1550,703,29.62,3,72.32,3,.28,3,690.73,3,29.95,3,12.81,3,166.40,3,.00,3,12.90,
1,2016,232,1551,703,29.66,3,69.05,3,.27,3,650.77,3,29.97,3,12.50,3,191.30,3,.00,3,12.90,
1,2016,232,1552,703,29.59,3,71.00,3,.24,3,586.17,3,29.96,3,11.98,3,167.20,3,.00,3,12.91,
1,2016,232,1553,703,29.49,3,72.96,3,.26,3,638.74,3,29.95,3,13.25,3,172.20,3,.00,3,12.91,
1,2016,232,1554,703,29.45,3,73.16,3,.26,3,623.42,3,29.97,3,12.99,3,164.30,3,.00,3,12.91,
1,2016,232,1555,703,29.45,3,74.14,3,.29,3,706.33,3,29.95,3,13.38,3,166.50,3,.00,3,12.91,
1,2016,232,1556,703,29.49,3,74.75,3,.28,3,666.37,3,29.97,3,12.81,3,176.50,3,.00,3,12.91,
1,2016,232,1557,703,29.49,3,70.50,3,.29,3,705.73,3,29.96,3,12.85,3,169.70,3,.00,3,12.91,
1,2016,232,1558,703,29.52,3,69.22,3,.31,3,728.57,3,29.95,3,12.99,3,171.40,3,.00,3,12.92,
1,2016,232,1559,703,29.52,3,70.43,3,.28,3,667.88,3,29.97,3,12.64,3,163.00,3,.00,3,12.90,
1,2016,232,1600,703,29.45,3,67.87,3,.26,3,632.13,3,29.95,3,13.34,3,163.90,3,.00,3,12.92,
1,2016,232,1601,703,29.55,3,67.30,3,.22,3,548.30,3,29.96,3,14.15,3,167.50,3,.00,3,12.92,
1,2016,232,1602,703,29.62,3,69.49,3,.19,3,475.30,3,29.96,3,11.54,3,167.00,3,.00,3,12.90,
1,2016,232,1603,703,29.69,3,70.74,3,.17,3,421.57,3,29.95,3,12.28,3,179.70,3,.00,3,12.85,
1,2016,232,1604,703,29.69,3,69.12,3,.14,3,363.52,3,29.97,3,12.92,3,181.10,3,.00,3,12.82,
1,2016,232,1605,703,29.62,3,72.59,3,.14,3,346.31,3,29.95,3,12.26,3,182.60,3,.00,3,12.79,
1,2016,232,1606,703,29.69,3,71.71,3,.13,3,340.70,3,29.96,3,10.72,3,177.50,3,.00,3,12.77,
1,2016,232,1607,703,29.62,3,71.75,3,.13,3,335.00,3,29.97,3,11.92,3,161.60,3,.00,3,12.77,
1,2016,232,1608,703,29.59,3,71.34,3,.13,3,334.70,3,29.95,3,11.82,3,171.70,3,.00,3,12.76,
1,2016,232,1609,703,29.66,3,72.69,3,.13,3,336.50,3,29.97,3,11.12,3,169.80,3,.00,3,12.76,
1,2016,232,1610,703,29.66,3,70.77,3,.13,3,329.69,3,29.97,3,12.66,3,178.00,3,.00,3,12.76,
1,2016,232,1611,703,29.66,3,68.48,3,.13,3,318.98,3,29.96,3,11.79,3,172.80,3,.00,3,12.74,
1,2016,232,1612,703,29.69,3,70.47,3,.12,3,311.88,3,29.97,3,12.87,3,183.10,3,.00,3,12.73,
1,2016,232,1613,703,29.66,3,72.22,3,.12,3,307.08,3,29.95,3,11.31,3,171.60,3,.00,3,12.71,
1,2016,232,1614,703,29.59,3,72.39,3,.12,3,304.77,3,29.97,3,12.33,3,187.50,3,.00,3,12.72,
1,2016,232,1615,703,29.56,3,73.50,3,.12,3,301.67,3,29.97,3,11.63,3,172.40,3,.00,3,12.72,
1,2016,232,1616,703,29.56,3,73.23,3,.12,3,299.07,3,29.96,3,11.51,3,158.30,3,.00,3,12.71,
1,2016,232,1617,703,29.42,3,72.39,3,.12,3,298.07,3,29.98,3,12.73,3,168.40,3,.00,3,12.68,
1,2016,232,1618,703,29.45,3,72.25,3,.12,3,296.97,3,29.96,3,12.36,3,167.00,3,.00,3,12.70,
1,2016,232,1619,703,29.52,3,71.92,3,.12,3,294.46,3,29.97,3,13.47,3,171.50,3,.00,3,12.70,
1,2016,232,1620,703,29.45,3,76.10,3,.12,3,291.66,3,29.97,3,11.14,3,174.20,3,.00,3,12.70,
1,2016,232,1621,703,29.49,3,73.10,3,.12,3,289.56,3,29.95,3,11.44,3,178.90,3,.00,3,12.70,
1,2016,232,1622,703,29.56,3,72.79,3,.11,3,287.76,3,29.97,3,12.39,3,178.90,3,.00,3,12.70,
1,2016,232,1623,703,29.52,3,70.74,3,.11,3,285.85,3,29.96,3,13.27,3,175.10,3,.00,3,12.70,
1,2016,232,1624,703,29.49,3,73.30,3,.11,3,282.94,3,29.96,3,13.00,3,167.10,3,.00,3,12.68,
1,2016,232,1625,703,29.49,3,73.84,3,.11,3,280.14,3,29.97,3,11.81,3,176.50,3,.00,3,12.68,
1,2016,232,1626,703,29.46,3,74.65,3,.11,3,278.04,3,29.95,3,10.90,3,180.80,3,.00,3,12.69,
1,2016,232,1627,703,29.43,3,74.76,3,.11,3,276.13,3,29.97,3,10.84,3,188.50,3,.00,3,12.69,
1,2016,232,1628,703,29.43,3,74.52,3,.11,3,274.53,3,29.96,3,11.40,3,168.10,3,.00,3,12.67,
1,2016,232,1629,703,29.36,3,73.34,3,.11,3,271.93,3,29.95,3,13.23,3,164.50,3,.00,3,12.63,
1,2016,232,1630,703,29.37,3,73.18,3,.11,3,269.23,3,29.97,3,13.02,3,162.30,3,.00,3,12.66,
1,2016,232,1631,703,29.40,3,74.83,3,.11,3,266.43,3,29.95,3,13.18,3,171.40,3,.00,3,12.65,
1,2016,232,1632,703,29.43,3,77.49,3,.10,3,263.12,3,29.97,3,12.63,3,177.70,3,.00,3,12.65,
1,2016,232,1633,703,29.57,3,75.94,3,.10,3,259.92,3,29.97,3,10.37,3,179.70,3,.00,3,12.64,
1,2016,232,1634,703,29.47,3,75.07,3,.10,3,257.12,3,29.95,3,12.47,3,182.50,3,.00,3,12.65,
1,2016,232,1635,703,29.47,3,76.28,3,.10,3,254.51,3,29.97,3,10.75,3,178.90,3,.00,3,12.65,
1,2016,232,1636,703,29.50,3,75.51,3,.10,3,252.22,3,29.96,3,11.50,3,183.60,3,.00,3,12.65,
1,2016,232,1637,703,29.40,3,73.92,3,.10,3,250.31,3,29.96,3,11.40,3,173.60,3,.00,3,12.65,
1,2016,232,1638,703,29.37,3,74.77,3,.10,3,248.32,3,29.97,3,12.00,3,188.30,3,.00,3,12.64,
1,2016,232,1639,703,29.47,3,74.36,3,.10,3,246.11,3,29.95,3,11.95,3,182.60,3,.00,3,12.64,
1,2016,232,1640,703,29.47,3,75.07,3,.10,3,243.91,3,29.97,3,11.01,3,183.80,3,.00,3,12.64,
1,2016,232,1641,703,29.47,3,76.86,3,.10,3,241.71,3,29.97,3,11.28,3,173.90,3,.00,3,12.63,
1,2016,232,1642,703,29.51,3,74.90,3,.10,3,239.51,3,29.95,3,10.97,3,162.30,3,.00,3,12.63,
1,2016,232,1643,703,29.41,3,74.30,3,.09,3,237.30,3,29.98,3,11.60,3,171.20,3,.00,3,12.62,
1,2016,232,1644,703,29.51,3,73.35,3,.09,3,235.10,3,29.96,3,12.57,3,193.50,3,.00,3,12.63,
1,2016,232,1645,703,29.47,3,72.07,3,.09,3,232.80,3,29.96,3,10.77,3,181.20,3,.00,3,12.63,
1,2016,232,1646,703,29.64,3,72.95,3,.09,3,230.60,3,29.97,3,10.98,3,193.60,3,.00,3,12.62,
1,2016,232,1647,703,29.54,3,74.40,3,.09,3,227.90,3,29.95,3,11.48,3,189.50,3,.00,3,12.62,
1,2016,232,1648,703,29.51,3,75.98,3,.09,3,224.69,3,29.97,3,12.65,3,182.70,3,.00,3,12.62,
1,2016,232,1649,703,29.48,3,72.81,3,.09,3,222.09,3,29.96,3,12.49,3,188.80,3,.00,3,12.62,
1,2016,232,1650,703,29.41,3,73.86,3,.09,3,219.89,3,29.95,3,12.10,3,184.30,3,.00,3,12.62,
1,2016,232,1651,703,29.37,3,70.89,3,.09,3,216.49,3,29.97,3,12.77,3,185.50,3,.00,3,12.62,
1,2016,232,1652,703,29.44,3,71.36,3,.09,3,213.68,3,29.96,3,10.78,3,181.80,3,.00,3,12.62,
1,2016,232,1653,703,29.54,3,72.78,3,.08,3,210.88,3,29.97,3,10.30,3,183.10,3,.00,3,12.61,
1,2016,232,1654,703,29.51,3,72.82,3,.08,3,208.08,3,29.97,3,11.35,3,182.40,3,.00,3,12.59,
1,2016,232,1655,703,29.54,3,69.17,3,.08,3,205.48,3,29.95,3,11.37,3,185.60,3,.00,3,12.61,
1,2016,232,1656,703,29.58,3,69.21,3,.08,3,202.27,3,29.98,3,13.55,3,183.60,3,.00,3,12.61,
1,2016,232,1657,703,29.65,3,67.69,3,.08,3,199.68,3,29.97,3,12.95,3,193.80,3,.00,3,12.61,
1,2016,232,1658,703,29.58,3,69.75,3,.08,3,196.58,3,29.96,3,11.47,3,204.10,3,.00,3,12.59,
1,2016,232,1659,703,29.58,3,70.25,3,.08,3,194.57,3,29.98,3,11.90,3,177.10,3,.00,3,12.58,
1,2016,232,1700,703,29.58,3,69.81,3,.08,3,193.47,3,29.96,3,11.95,3,191.10,3,.00,3,12.59,
1,2016,232,1701,703,29.51,3,71.37,3,.08,3,194.88,3,29.97,3,10.17,3,193.60,3,.00,3,12.59,
1,2016,232,1702,703,29.51,3,70.83,3,.08,3,193.67,3,29.97,3,11.38,3,194.30,3,.00,3,12.59,
1,2016,232,1703,703,29.61,3,68.80,3,.08,3,192.48,3,29.96,3,11.33,3,204.00,3,.00,3,12.56,
1,2016,232,1704,703,29.58,3,69.95,3,.08,3,191.48,3,29.98,3,10.79,3,202.30,3,.00,3,12.58,
1,2016,232,1705,703,29.48,3,71.26,3,.08,3,190.48,3,29.96,3,11.29,3,194.90,3,.00,3,12.58,
1,2016,232,1706,703,29.65,3,69.14,3,.08,3,189.48,3,29.96,3,11.91,3,203.20,3,.00,3,12.58,
1,2016,232,1707,703,29.65,3,73.56,3,.08,3,187.07,3,29.98,3,11.20,3,197.80,3,.00,3,12.58,
1,2016,232,1708,703,29.58,3,72.34,3,.08,3,189.77,3,29.96,3,10.97,3,194.70,3,.00,3,12.58,
1,2016,232,1709,703,29.61,3,72.58,3,.08,3,191.97,3,29.98,3,10.81,3,187.80,3,.00,3,12.57,
1,2016,232,1710,703,29.61,3,66.91,3,.08,3,190.07,3,29.97,3,10.87,3,199.60,3,.00,3,12.58,
1,2016,232,1711,703,29.71,3,69.61,3,.08,3,187.87,3,29.96,3,10.76,3,204.80,3,.00,3,12.58,
1,2016,232,1712,703,29.61,3,68.67,3,.08,3,187.17,3,29.98,3,11.47,3,205.40,3,.00,3,12.58,
1,2016,232,1713,703,29.65,3,70.73,3,.08,3,187.97,3,29.96,3,10.67,3,207.30,3,.00,3,12.58,
1,2016,232,1714,703,29.68,3,66.91,3,.08,3,188.07,3,29.97,3,9.84,3,200.40,3,.00,3,12.57,
1,2016,232,1715,703,29.71,3,67.82,3,.08,3,186.57,3,29.98,3,9.60,3,186.80,3,.00,3,12.58,
1,2016,232,1716,703,29.68,3,69.27,3,.08,3,182.47,3,29.96,3,11.05,3,200.00,3,.00,3,12.56,
1,2016,232,1717,703,29.71,3,69.54,3,.07,3,179.37,3,29.99,3,10.49,3,213.00,3,.00,3,12.56,
1,2016,232,1718,703,29.68,3,73.05,3,.07,3,177.86,3,29.98,3,8.66,3,196.50,3,.00,3,12.57,
1,2016,232,1719,703,29.61,3,67.35,3,.07,3,175.37,3,29.97,3,11.30,3,204.10,3,.00,3,12.55,
1,2016,232,1720,703,29.68,3,71.97,3,.07,3,171.76,3,29.99,3,10.32,3,191.90,3,.00,3,12.57,
1,2016,232,1721,703,29.68,3,69.07,3,.07,3,166.55,3,29.97,3,10.10,3,186.80,3,.00,3,12.56,
1,2016,232,1722,703,29.68,3,70.08,3,.07,3,162.55,3,29.98,3,10.74,3,201.70,3,.00,3,12.56,
1,2016,232,1723,703,29.65,3,69.54,3,.07,3,160.55,3,29.99,3,9.99,3,207.60,3,.00,3,12.56,
1,2016,232,1724,703,29.65,3,66.85,3,.07,3,159.15,3,29.97,3,13.12,3,201.50,3,.00,3,12.54,
1,2016,232,1725,703,29.61,3,68.94,3,.06,3,156.95,3,29.99,3,11.16,3,197.90,3,.00,3,12.55,
1,2016,232,1726,703,29.65,3,68.94,3,.06,3,154.04,3,29.98,3,10.00,3,204.20,3,.00,3,12.56,
1,2016,232,1727,703,29.58,3,69.07,3,.06,3,151.34,3,29.97,3,11.69,3,197.60,3,.00,3,12.56,
1,2016,232,1728,703,29.65,3,70.93,3,.06,3,147.84,3,29.99,3,11.25,3,197.60,3,.00,3,12.55,
1,2016,232,1729,703,29.78,3,74.74,3,.06,3,146.44,3,29.97,3,8.83,3,193.80,3,.00,3,12.55,
1,2016,232,1730,703,29.54,3,70.56,3,.06,3,146.74,3,29.98,3,10.17,3,193.80,3,.00,3,12.55,
1,2016,232,1731,703,29.65,3,72.45,3,.07,3,158.35,3,29.98,3,9.44,3,204.70,3,.00,3,12.56,
1,2016,232,1732,703,29.54,3,69.14,3,.07,3,172.16,3,29.97,3,10.07,3,192.30,3,.00,3,12.56,
1,2016,232,1733,703,29.68,3,72.75,3,.07,3,169.26,3,29.99,3,9.40,3,195.40,3,.00,3,12.56,
1,2016,232,1734,703,29.65,3,68.50,3,.07,3,159.45,3,29.97,3,10.77,3,191.60,3,.00,3,12.56,
1,2016,232,1735,703,29.65,3,69.92,3,.06,3,147.94,3,29.97,3,11.09,3,203.30,3,.00,3,12.55,
1,2016,232,1736,703,29.65,3,72.85,3,.06,3,136.33,3,29.99,3,9.83,3,194.00,3,.00,3,12.55,
1,2016,232,1737,703,29.75,3,69.98,3,.05,3,128.22,3,29.97,3,9.28,3,214.20,3,.00,3,12.54,
1,2016,232,1738,703,29.61,3,70.66,3,.05,3,122.71,3,29.99,3,9.79,3,217.80,3,.00,3,12.53,
1,2016,232,1739,703,29.65,3,72.01,3,.05,3,118.11,3,29.98,3,10.27,3,221.00,3,.00,3,12.53,
1,2016,232,1740,703,29.71,3,70.89,3,.05,3,115.01,3,29.97,3,10.90,3,227.90,3,.00,3,12.53,
1,2016,232,1741,703,29.58,3,71.53,3,.05,3,112.21,3,29.99,3,10.35,3,221.60,3,.00,3,12.53,
1,2016,232,1742,703,29.65,3,70.08,3,.05,3,110.21,3,29.97,3,12.33,3,212.80,3,.00,3,12.53,
1,2016,232,1743,703,29.54,3,69.51,3,.05,3,108.00,3,29.97,3,11.66,3,210.20,3,.00,3,12.51,
1,2016,232,1744,703,29.51,3,69.81,3,.04,3,105.40,3,29.99,3,10.18,3,208.60,3,.00,3,12.53,
1,2016,232,1745,703,29.54,3,74.06,3,.04,3,102.90,3,29.96,3,9.94,3,220.50,3,.00,3,12.53,
1,2016,232,1746,703,29.61,3,68.80,3,.04,3,100.60,3,29.98,3,10.68,3,208.00,3,.00,3,12.52,
1,2016,232,1747,703,29.58,3,68.40,3,.04,3,98.19,3,29.98,3,9.63,3,216.10,3,.00,3,12.52,
1,2016,232,1748,703,29.51,3,70.52,3,.04,3,95.69,3,29.97,3,9.39,3,226.60,3,.00,3,12.52,
1,2016,232,1749,703,29.54,3,71.40,3,.04,3,92.99,3,29.99,3,9.37,3,207.80,3,.00,3,12.52,
1,2016,232,1750,703,29.54,3,71.30,3,.04,3,89.89,3,29.97,3,10.17,3,219.30,3,.00,3,12.52,
1,2016,232,1751,703,29.54,3,70.46,3,.04,3,86.68,3,29.98,3,10.06,3,222.90,3,.00,3,12.50,
1,2016,232,1752,703,29.54,3,71.53,3,.04,3,83.48,3,29.98,3,10.28,3,215.70,3,.00,3,12.52,
1,2016,232,1753,703,29.48,3,71.10,3,.03,3,79.88,3,29.96,3,11.22,3,220.60,3,.00,3,12.52,
1,2016,232,1754,703,29.58,3,73.59,3,.03,3,76.27,3,29.99,3,11.30,3,217.00,3,.00,3,12.52,
1,2016,232,1755,703,29.34,3,71.47,3,.03,3,72.67,3,29.98,3,10.59,3,215.70,3,.00,3,12.52,
1,2016,232,1756,703,29.48,3,73.12,3,.03,3,68.47,3,29.97,3,10.15,3,218.30,3,.00,3,12.52,
1,2016,232,1757,703,29.41,3,73.05,3,.03,3,64.56,3,29.99,3,10.36,3,226.80,3,.00,3,12.52,
1,2016,232,1758,703,29.44,3,72.14,3,.03,3,60.66,3,29.97,3,11.07,3,222.40,3,.00,3,12.52,
1,2016,232,1759,703,29.38,3,74.13,3,.02,3,57.05,3,29.98,3,10.35,3,221.20,3,.00,3,12.51,
1,2016,232,1800,703,29.48,3,74.40,3,.02,3,54.05,3,29.99,3,9.65,3,220.00,3,.00,3,12.52,
1,2016,232,1801,703,29.41,3,74.10,3,.02,3,51.05,3,29.97,3,9.12,3,218.90,3,.00,3,12.52,
1,2016,232,1802,703,29.54,3,77.88,3,.02,3,48.35,3,29.99,3,10.29,3,211.60,3,.00,3,12.50,
1,2016,232,1803,703,29.41,3,73.22,3,.02,3,45.14,3,29.98,3,9.48,3,202.00,3,.00,3,12.51,
1,2016,232,1804,703,29.51,3,75.72,3,.02,3,42.04,3,29.97,3,9.67,3,211.90,3,.00,3,12.51,
1,2016,232,1805,703,29.51,3,75.08,3,.02,3,39.44,3,29.99,3,8.82,3,217.20,3,.00,3,12.52,
1,2016,232,1806,703,29.48,3,75.85,3,.01,3,37.14,3,29.97,3,10.88,3,217.80,3,.00,3,12.51,
1,2016,232,1807,703,29.48,3,73.32,3,.01,3,34.83,3,29.98,3,8.96,3,213.50,3,.00,3,12.52,
1,2016,232,1808,703,29.48,3,74.20,3,.01,3,32.83,3,29.99,3,9.94,3,232.60,3,.00,3,12.52,
1,2016,232,1809,703,29.44,3,74.97,3,.01,3,30.83,3,29.97,3,10.47,3,215.60,3,.00,3,12.52,
1,2016,232,1810,703,29.44,3,73.29,3,.01,3,28.63,3,29.99,3,11.16,3,218.20,3,.00,3,12.52,
1,2016,232,1811,703,29.38,3,73.05,3,.01,3,26.62,3,29.98,3,11.01,3,214.80,3,.00,3,12.52,
1,2016,232,1812,703,29.34,3,74.33,3,.01,3,25.32,3,29.98,3,10.85,3,225.90,3,.00,3,12.52,
1,2016,232,1813,703,29.41,3,74.57,3,.01,3,24.32,3,29.99,3,10.21,3,228.50,3,.00,3,12.52,
1,2016,232,1814,703,29.38,3,72.65,3,.01,3,22.92,3,29.97,3,10.46,3,235.30,3,.00,3,12.51,
1,2016,232,1815,703,29.41,3,72.01,3,.01,3,21.82,3,29.98,3,12.16,3,231.90,3,.00,3,12.50,
1,2016,232,1816,703,29.44,3,70.86,3,.01,3,20.52,3,29.99,3,12.05,3,221.50,3,.00,3,12.50,
1,2016,232,1817,703,29.38,3,70.56,3,.01,3,19.22,3,29.97,3,12.08,3,215.80,3,.00,3,12.51,
1,2016,232,1818,703,29.38,3,72.82,3,.01,3,17.82,3,29.99,3,11.90,3,215.70,3,.00,3,12.51,
1,2016,232,1819,703,29.41,3,70.89,3,.01,3,16.42,3,29.98,3,11.57,3,215.70,3,.00,3,12.51,
1,2016,232,1820,703,29.48,3,72.51,3,.00,3,15.01,3,29.97,3,10.43,3,215.50,3,.00,3,12.51,
1,2016,232,1821,703,29.41,3,70.32,3,.00,3,13.81,3,29.99,3,9.91,3,200.70,3,.00,3,12.51,
1,2016,232,1822,703,29.48,3,73.52,3,.00,3,12.61,3,29.97,3,11.12,3,215.00,3,.00,3,12.49,
1,2016,232,1823,703,29.44,3,73.09,3,.00,3,11.41,3,29.98,3,9.94,3,214.00,3,.00,3,12.51,
1,2016,232,1824,703,29.41,3,72.21,3,.00,3,10.41,3,29.99,3,10.95,3,225.00,3,.00,3,12.51,
1,2016,232,1825,703,29.38,3,73.76,3,.00,3,9.61,3,29.97,3,11.71,3,229.80,3,.00,3,12.51,
1,2016,232,1826,703,29.31,3,72.01,3,.00,3,8.81,3,29.99,3,11.47,3,216.50,3,.00,3,12.51,
1,2016,232,1827,703,29.34,3,74.60,3,.00,3,8.11,3,29.98,3,10.53,3,217.20,3,.00,3,12.51,
1,2016,232,1828,703,29.24,3,71.57,3,.00,3,7.51,3,29.97,3,10.16,3,215.40,3,.00,3,12.49,
1,2016,232,1829,703,29.31,3,70.39,3,.00,3,6.71,3,29.99,3,10.01,3,219.20,3,.00,3,12.50,
1,2016,232,1830,703,29.41,3,71.77,3,.00,3,6.11,3,29.97,3,9.04,3,217.60,3,.00,3,12.51,
1,2016,232,1831,703,29.27,3,74.44,3,.00,3,5.71,3,29.98,3,8.78,3,217.30,3,.00,3,12.51,
1,2016,232,1832,703,29.38,3,70.69,3,.00,3,5.10,3,29.98,3,9.88,3,208.30,3,.00,3,12.51,
1,2016,232,1833,703,29.34,3,76.12,3,.00,3,4.60,3,29.97,3,9.21,3,206.80,3,.00,3,12.50,
1,2016,232,1834,703,29.34,3,71.37,3,.00,3,4.10,3,29.99,3,8.66,3,208.50,3,.00,3,12.50,
1,2016,232,1835,703,29.34,3,71.47,3,.00,3,3.70,3,29.98,3,9.40,3,223.20,3,.00,3,12.50,
1,2016,232,1836,703,29.31,3,71.87,3,.00,3,3.30,3,29.97,3,10.38,3,221.40,3,.00,3,12.51,
1,2016,232,1837,703,29.34,3,70.99,3,.00,3,2.80,3,29.99,3,9.38,3,222.20,3,.00,3,12.51,
1,2016,232,1838,703,29.27,3,69.81,3,.00,3,2.30,3,29.97,3,10.65,3,206.40,3,.00,3,12.51,
1,2016,232,1839,703,29.27,3,70.08,3,.00,3,2.10,3,29.98,3,9.44,3,214.10,3,.00,3,12.51,
1,2016,232,1840,703,29.41,3,73.29,3,.00,3,1.70,3,29.99,3,7.92,3,202.30,3,.00,3,12.51,
1,2016,232,1841,703,29.38,3,69.48,3,.00,3,1.40,3,29.97,3,9.03,3,219.80,3,.00,3,12.51,
1,2016,232,1842,703,29.34,3,73.32,3,.00,3,1.20,3,29.99,3,11.03,3,213.10,3,.00,3,12.50,
1,2016,232,1843,703,29.34,3,70.49,3,.00,3,1.00,3,29.98,3,10.57,3,217.30,3,.00,3,12.51,
1,2016,232,1844,703,29.34,3,70.19,3,.00,3,.90,3,29.97,3,10.90,3,217.40,3,.00,3,12.51,
1,2016,232,1845,703,29.34,3,72.24,3,.00,3,.70,3,29.99,3,9.88,3,219.30,3,.00,3,12.51,
1,2016,232,1846,703,29.34,3,71.47,3,.00,3,.50,3,29.97,3,9.54,3,223.60,3,.00,3,12.50,
1,2016,232,1847,703,29.28,3,72.28,3,.00,3,.50,3,29.98,3,10.48,3,201.40,3,.00,3,12.50,
1,2016,232,1848,703,29.35,3,72.28,3,.00,3,.30,3,29.99,3,9.15,3,217.10,3,.00,3,12.51,
1,2016,232,1849,703,29.28,3,71.47,3,.00,3,.30,3,29.97,3,10.03,3,214.00,3,.00,3,12.51,
1,2016,232,1850,703,29.31,3,73.66,3,.00,3,.20,3,29.99,3,10.57,3,217.70,3,.00,3,12.51,
1,2016,232,1851,703,29.28,3,73.49,3,.00,3,.20,3,29.98,3,9.94,3,223.80,3,.00,3,12.51,
1,2016,232,1852,703,29.21,3,71.07,3,.00,3,.20,3,29.97,3,9.88,3,213.80,3,.00,3,12.49,
1,2016,232,1853,703,29.18,3,72.35,3,.00,3,.10,3,29.99,3,8.58,3,208.10,3,.00,3,12.50,
1,2016,232,1854,703,29.18,3,69.65,3,.00,3,.10,3,29.97,3,10.24,3,211.90,3,.00,3,12.50,
1,2016,232,1855,703,29.18,3,71.81,3,.00,3,.10,3,29.98,3,8.79,3,214.00,3,.00,3,12.50,
1,2016,232,1856,703,29.18,3,72.22,3,.00,3,.10,3,29.98,3,8.51,3,203.20,3,.00,3,12.51,
1,2016,232,1857,703,29.28,3,72.01,3,.00,3,.10,3,29.96,3,7.50,3,195.70,3,.00,3,12.50,
1,2016,232,1858,703,29.25,3,73.87,3,.00,3,.10,3,29.99,3,6.89,3,178.60,3,.00,3,12.51,
1,2016,232,1859,703,29.25,3,73.36,3,.00,3,.10,3,29.98,3,8.75,3,204.30,3,.00,3,12.50,
1,2016,232,1900,703,29.18,3,71.44,3,.00,3,.10,3,29.97,3,8.57,3,217.70,3,.00,3,12.50,
1,2016,232,1901,703,29.25,3,74.41,3,.00,3,.10,3,29.99,3,9.02,3,221.00,3,.00,3,12.50,
1,2016,232,1902,703,29.25,3,74.31,3,.00,3,.10,3,29.97,3,8.10,3,205.50,3,.00,3,12.50,
1,2016,232,1903,703,29.28,3,71.91,3,.00,3,.10,3,29.98,3,9.30,3,210.40,3,.00,3,12.48,
1,2016,232,1904,703,29.18,3,71.91,3,.00,3,.10,3,29.99,3,9.81,3,205.90,3,.00,3,12.50,
1,2016,232,1905,703,29.28,3,75.42,3,.00,3,.10,3,29.97,3,7.75,3,211.10,3,.00,3,12.48,
1,2016,232,1906,703,29.25,3,74.07,3,.00,3,.10,3,29.99,3,7.16,3,219.40,3,.00,3,12.50,
1,2016,232,1907,703,29.25,3,72.42,3,.00,3,.10,3,29.98,3,8.47,3,211.50,3,.00,3,12.50,
1,2016,232,1908,703,29.25,3,72.83,3,.00,3,.10,3,29.97,3,8.50,3,207.30,3,.00,3,12.48,
1,2016,232,1909,703,29.22,3,71.01,3,.00,3,.10,3,29.99,3,7.85,3,194.40,3,.00,3,12.50,
1,2016,232,1910,703,29.25,3,75.09,3,.00,3,.10,3,29.97,3,7.82,3,194.20,3,.00,3,12.50,
1,2016,232,1911,703,29.18,3,72.35,3,.00,3,.10,3,29.98,3,8.97,3,214.60,3,.00,3,12.50,
1,2016,232,1912,703,29.25,3,72.46,3,.00,3,.10,3,29.99,3,9.20,3,215.60,3,.00,3,12.49,
1,2016,232,1913,703,29.25,3,71.14,3,.00,3,.10,3,29.96,3,9.36,3,207.90,3,.00,3,12.50,
1,2016,232,1914,703,29.29,3,70.77,3,.00,3,.10,3,29.98,3,8.24,3,202.80,3,.00,3,12.50,
1,2016,232,1915,703,29.22,3,72.52,3,.00,3,.10,3,29.98,3,7.42,3,203.40,3,.00,3,12.50,
1,2016,232,1916,703,29.32,3,73.74,3,.00,3,.10,3,29.97,3,7.67,3,217.20,3,.00,3,12.49,
1,2016,232,1917,703,29.18,3,71.04,3,.00,3,.10,3,29.99,3,9.24,3,212.00,3,.00,3,12.49,
1,2016,232,1918,703,29.22,3,73.13,3,.00,3,.10,3,29.97,3,8.95,3,204.60,3,.00,3,12.50,
1,2016,232,1919,703,29.22,3,73.74,3,.00,3,.10,3,29.97,3,8.09,3,206.50,3,.00,3,12.50,
1,2016,232,1920,703,29.18,3,72.62,3,.00,3,.10,3,29.98,3,9.85,3,188.20,3,.00,3,12.50,
1,2016,232,1921,703,29.22,3,72.22,3,.00,3,.10,3,29.96,3,9.89,3,175.20,3,.00,3,12.50,
1,2016,232,1922,703,29.18,3,71.48,3,.00,3,.10,3,29.98,3,10.02,3,195.70,3,.00,3,12.50,
1,2016,232,1923,703,29.25,3,71.98,3,.00,3,.10,3,29.98,3,8.21,3,194.90,3,.00,3,12.50,
1,2016,232,1924,703,29.25,3,74.45,3,.00,3,.10,3,29.96,3,7.25,3,189.60,3,.00,3,12.50,
1,2016,232,1925,703,29.22,3,73.03,3,.00,3,.10,3,29.98,3,8.19,3,186.30,3,.00,3,12.50,
1,2016,232,1926,703,29.18,3,71.01,3,.00,3,.10,3,29.97,3,9.29,3,197.40,3,.00,3,12.49,
1,2016,232,1927,703,29.25,3,74.38,3,.00,3,.10,3,29.97,3,8.20,3,198.20,3,.00,3,12.50,
1,2016,232,1928,703,29.22,3,71.95,3,.00,3,.10,3,29.98,3,8.83,3,215.90,3,.00,3,12.50,
1,2016,232,1929,703,29.22,3,71.21,3,.00,3,.10,3,29.96,3,9.38,3,205.90,3,.00,3,12.49,
1,2016,232,1930,703,29.18,3,70.74,3,.00,3,.10,3,29.98,3,8.78,3,210.20,3,.00,3,12.49,
1,2016,232,1931,703,29.15,3,69.83,3,.00,3,.10,3,29.98,3,8.49,3,202.10,3,.00,3,12.50,
1,2016,232,1932,703,29.25,3,72.25,3,.00,3,.10,3,29.97,3,8.07,3,196.00,3,.00,3,12.50,
1,2016,232,1933,703,29.29,3,73.33,3,.00,3,.00,3,29.99,3,7.76,3,204.80,3,.00,3,12.49,
1,2016,232,1934,703,29.15,3,71.88,3,.00,3,.10,3,29.97,3,8.74,3,188.20,3,.00,3,12.49,
1,2016,232,1935,703,29.25,3,73.57,3,.00,3,.10,3,29.97,3,9.00,3,189.70,3,.00,3,12.49,
1,2016,232,1936,703,29.22,3,73.13,3,.00,3,.10,3,29.99,3,9.22,3,196.70,3,.00,3,12.47,
1,2016,232,1937,703,29.32,3,74.95,3,.00,3,.10,3,29.96,3,8.48,3,203.00,3,.00,3,12.49,
1,2016,232,1938,703,29.25,3,72.66,3,.00,3,.10,3,29.98,3,8.27,3,195.40,3,.00,3,12.49,
1,2016,232,1939,703,29.19,3,75.39,3,.00,3,.10,3,29.98,3,7.33,3,203.00,3,.00,3,12.50,
1,2016,232,1940,703,29.22,3,72.36,3,.00,3,.10,3,29.96,3,7.85,3,214.10,3,.00,3,12.50,
1,2016,232,1941,703,29.15,3,71.85,3,.00,3,.10,3,29.99,3,9.18,3,207.40,3,.00,3,12.50,
1,2016,232,1942,703,29.19,3,72.05,3,.00,3,.10,3,29.98,3,8.18,3,215.80,3,.00,3,12.50,
1,2016,232,1943,703,29.29,3,74.75,3,.00,3,.00,3,29.97,3,6.79,3,208.90,3,.00,3,12.49,
1,2016,232,1944,703,29.32,3,73.64,3,.00,3,.10,3,29.99,3,6.63,3,199.50,3,.00,3,12.49,
1,2016,232,1945,703,29.25,3,71.62,3,.00,3,.10,3,29.97,3,8.05,3,198.40,3,.00,3,12.49,
1,2016,232,1946,703,29.22,3,72.16,3,.00,3,.10,3,29.98,3,7.75,3,197.20,3,.00,3,12.48,
1,2016,232,1947,703,29.19,3,72.43,3,.00,3,.10,3,29.99,3,7.68,3,210.00,3,.00,3,12.49,
1,2016,232,1948,703,29.22,3,75.73,3,.00,3,.10,3,29.97,3,8.04,3,190.50,3,.00,3,12.49,
1,2016,232,1949,703,29.25,3,74.11,3,.00,3,.00,3,29.99,3,7.32,3,203.00,3,.00,3,12.49,
1,2016,232,1950,703,29.25,3,73.98,3,.00,3,.10,3,29.98,3,8.21,3,199.20,3,.00,3,12.49,
1,2016,232,1951,703,29.12,3,71.51,3,.00,3,.10,3,29.97,3,9.26,3,200.00,3,.00,3,12.48,
1,2016,232,1952,703,29.19,3,72.53,3,.00,3,.10,3,29.99,3,9.44,3,204.30,3,.00,3,12.49,
1,2016,232,1953,703,29.19,3,73.27,3,.00,3,.00,3,29.97,3,8.87,3,201.20,3,.00,3,12.49,
1,2016,232,1954,703,29.15,3,72.36,3,.00,3,.10,3,29.98,3,7.83,3,201.10,3,.00,3,12.49,
1,2016,232,1955,703,29.15,3,72.63,3,.00,3,.10,3,29.99,3,8.38,3,203.90,3,.00,3,12.49,
1,2016,232,1956,703,29.19,3,74.65,3,.00,3,.10,3,29.97,3,8.12,3,216.30,3,.00,3,12.49,
1,2016,232,1957,703,29.26,3,72.76,3,.00,3,.10,3,29.99,3,8.85,3,212.50,3,.00,3,12.49,
1,2016,232,1958,703,29.19,3,72.76,3,.00,3,.10,3,29.99,3,8.98,3,204.30,3,.00,3,12.49,
1,2016,232,1959,703,29.22,3,72.49,3,.00,3,.10,3,29.97,3,8.44,3,205.70,3,.00,3,12.49,
1,2016,232,2000,703,29.29,3,74.21,3,.00,3,.10,3,29.99,3,6.78,3,221.80,3,.00,3,12.49,
1,2016,232,2001,703,29.29,3,75.97,3,.00,3,.10,3,29.98,3,6.98,3,223.80,3,.00,3,12.49,
1,2016,232,2002,703,29.22,3,74.08,3,.00,3,.10,3,29.98,3,7.82,3,209.00,3,.00,3,12.47,
1,2016,232,2003,703,29.32,3,75.36,3,.00,3,.10,3,29.99,3,6.02,3,201.90,3,.00,3,12.48,
1,2016,232,2004,703,29.26,3,74.28,3,.00,3,.10,3,29.97,3,7.30,3,214.60,3,.00,3,12.49,
1,2016,232,2005,703,29.36,3,75.63,3,.00,3,.10,3,29.99,3,6.48,3,215.60,3,.00,3,12.49,
1,2016,232,2006,703,29.26,3,73.51,3,.00,3,.10,3,29.99,3,8.50,3,226.20,3,.00,3,12.49,
1,2016,232,2007,703,29.22,3,73.68,3,.00,3,.10,3,29.97,3,9.52,3,222.00,3,.00,3,12.49,
1,2016,232,2008,703,29.26,3,75.97,3,.00,3,.10,3,30.00,3,9.01,3,216.50,3,.00,3,12.49,
1,2016,232,2009,703,29.19,3,73.68,3,.00,3,.00,3,29.98,3,8.74,3,218.10,3,.00,3,12.49,
1,2016,232,2010,703,29.19,3,75.23,3,.00,3,.10,3,29.98,3,8.56,3,227.70,3,.00,3,12.49,
1,2016,232,2011,703,29.26,3,75.26,3,.00,3,.00,3,29.99,3,7.78,3,219.30,3,.00,3,12.49,
1,2016,232,2012,703,29.26,3,75.74,3,.00,3,.10,3,29.97,3,8.20,3,220.90,3,.00,3,12.49,
1,2016,232,2013,703,29.16,3,74.56,3,.00,3,.10,3,29.99,3,8.05,3,221.90,3,.00,3,12.49,
1,2016,232,2014,703,29.23,3,74.22,3,.00,3,.00,3,29.99,3,7.52,3,211.40,3,.00,3,12.49,
1,2016,232,2015,703,29.23,3,74.66,3,.00,3,.10,3,29.98,3,8.51,3,214.80,3,.00,3,12.49,
1,2016,232,2016,703,29.19,3,74.89,3,.00,3,.00,3,29.99,3,8.93,3,209.40,3,.00,3,12.48,
1,2016,232,2017,703,29.19,3,74.55,3,.00,3,.10,3,29.99,3,8.50,3,219.70,3,.00,3,12.48,
1,2016,232,2018,703,29.22,3,77.02,3,.00,3,.10,3,29.98,3,8.03,3,212.30,3,.00,3,12.49,
1,2016,232,2019,703,29.16,3,76.07,3,.00,3,.10,3,30.00,3,8.38,3,217.20,3,.00,3,12.49,
1,2016,232,2020,703,29.12,3,75.09,3,.00,3,.10,3,29.98,3,7.89,3,212.00,3,.00,3,12.49,
1,2016,232,2021,703,29.19,3,75.53,3,.00,3,.10,3,29.99,3,8.45,3,214.30,3,.00,3,12.48,
1,2016,232,2022,703,29.22,3,74.59,3,.00,3,.10,3,30.00,3,8.01,3,214.20,3,.00,3,12.49,
1,2016,232,2023,703,29.19,3,75.77,3,.00,3,.10,3,29.98,3,6.25,3,219.80,3,.00,3,12.48,
1,2016,232,2024,703,29.19,3,74.79,3,.00,3,.10,3,30.00,3,7.91,3,216.80,3,.00,3,12.48,
1,2016,232,2025,703,29.22,3,76.07,3,.00,3,.10,3,29.99,3,8.53,3,208.90,3,.00,3,12.49,
1,2016,232,2026,703,29.22,3,75.43,3,.00,3,.00,3,29.98,3,8.05,3,214.20,3,.00,3,12.48,
1,2016,232,2027,703,29.22,3,77.25,3,.00,3,.10,3,30.00,3,7.49,3,209.10,3,.00,3,12.48,
1,2016,232,2028,703,29.22,3,74.62,3,.00,3,.10,3,29.98,3,9.11,3,211.80,3,.00,3,12.48,
1,2016,232,2029,703,29.19,3,74.79,3,.00,3,.10,3,29.99,3,9.06,3,212.30,3,.00,3,12.48,
1,2016,232,2030,703,29.15,3,74.79,3,.00,3,.10,3,30.00,3,8.78,3,212.00,3,.00,3,12.48,
1,2016,232,2031,703,29.19,3,75.33,3,.00,3,.10,3,29.97,3,9.72,3,220.50,3,.00,3,12.48,
1,2016,232,2032,703,29.22,3,74.42,3,.00,3,.10,3,30.00,3,9.35,3,216.70,3,.00,3,12.48,
1,2016,232,2033,703,29.15,3,74.28,3,.00,3,.00,3,29.99,3,10.06,3,221.70,3,.00,3,12.48,
1,2016,232,2034,703,29.32,3,77.35,3,.00,3,.10,3,29.98,3,8.83,3,220.20,3,.00,3,12.48,
1,2016,232,2035,703,29.25,3,77.05,3,.00,3,.10,3,30.00,3,8.68,3,224.90,3,.00,3,12.48,
1,2016,232,2036,703,29.19,3,75.63,3,.00,3,.00,3,29.98,3,9.04,3,221.90,3,.00,3,12.48,
1,2016,232,2037,703,29.22,3,75.46,3,.00,3,.10,3,29.99,3,8.44,3,220.90,3,.00,3,12.48,
1,2016,232,2038,703,29.15,3,75.16,3,.00,3,.00,3,30.00,3,9.21,3,214.30,3,.00,3,12.48,
1,2016,232,2039,703,29.19,3,75.46,3,.00,3,.10,3,29.98,3,9.90,3,222.70,3,.00,3,12.48,
1,2016,232,2040,703,29.15,3,77.69,3,.00,3,.10,3,29.99,3,9.12,3,217.40,3,.00,3,12.48,
1,2016,232,2041,703,29.19,3,74.32,3,.00,3,.10,3,29.99,3,10.18,3,213.60,3,.00,3,12.48,
1,2016,232,2042,703,29.16,3,74.82,3,.00,3,.10,3,29.98,3,10.29,3,215.20,3,.00,3,12.48,
1,2016,232,2043,703,29.22,3,75.97,3,.00,3,.10,3,30.00,3,7.97,3,212.50,3,.00,3,12.48,
1,2016,232,2044,703,29.19,3,76.51,3,.00,3,.10,3,29.98,3,8.61,3,201.40,3,.00,3,12.48,
1,2016,232,2045,703,29.16,3,76.21,3,.00,3,.10,3,29.98,3,7.40,3,223.20,3,.00,3,12.48,
1,2016,232,2046,703,29.22,3,76.98,3,.00,3,.00,3,30.00,3,8.18,3,215.80,3,.00,3,12.47,
1,2016,232,2047,703,29.26,3,76.04,3,.00,3,.10,3,29.98,3,7.59,3,220.20,3,.00,3,12.48,
1,2016,232,2048,703,29.29,3,75.33,3,.00,3,.10,3,29.99,3,7.05,3,202.80,3,.00,3,12.48,
1,2016,232,2049,703,29.16,3,76.41,3,.00,3,.10,3,29.99,3,8.75,3,200.40,3,.00,3,12.48,
1,2016,232,2050,703,29.23,3,75.09,3,.00,3,.10,3,29.98,3,8.53,3,210.30,3,.00,3,12.48,
1,2016,232,2051,703,29.19,3,75.50,3,.00,3,.00,3,30.00,3,9.47,3,204.30,3,.00,3,12.48,
1,2016,232,2052,703,29.16,3,74.22,3,.00,3,.10,3,29.98,3,10.10,3,200.70,3,.00,3,12.47,
1,2016,232,2053,703,29.23,3,74.32,3,.00,3,.10,3,29.98,3,9.04,3,202.50,3,.00,3,12.48,
1,2016,232,2054,703,29.23,3,75.57,3,.00,3,.10,3,30.00,3,7.91,3,201.50,3,.00,3,12.48,
1,2016,232,2055,703,29.16,3,76.68,3,.00,3,.10,3,29.98,3,8.47,3,215.30,3,.00,3,12.48,
1,2016,232,2056,703,29.19,3,75.94,3,.00,3,.10,3,29.99,3,8.30,3,202.50,3,.00,3,12.46,
1,2016,232,2057,703,29.16,3,76.08,3,.00,3,.10,3,29.99,3,8.07,3,195.00,3,.00,3,12.48,
1,2016,232,2058,703,29.16,3,75.17,3,.00,3,.10,3,29.97,3,7.78,3,201.00,3,.00,3,12.48,
1,2016,232,2059,703,29.19,3,76.28,3,.00,3,.10,3,30.00,3,9.16,3,210.10,3,.00,3,12.47,
1,2016,232,2100,703,29.16,3,74.90,3,.00,3,.00,3,29.99,3,9.48,3,210.90,3,.00,3,12.47,
1,2016,232,2101,703,29.19,3,76.38,3,.00,3,.00,3,29.98,3,8.68,3,200.30,3,.00,3,12.48,
1,2016,232,2102,703,29.23,3,74.79,3,.00,3,.10,3,30.00,3,8.69,3,203.10,3,.00,3,12.48,
1,2016,232,2103,703,29.19,3,77.22,3,.00,3,.10,3,29.97,3,7.16,3,202.90,3,.00,3,12.47,
1,2016,232,2104,703,29.19,3,76.24,3,.00,3,.10,3,29.99,3,7.45,3,200.70,3,.00,3,12.46,
1,2016,232,2105,703,29.13,3,77.59,3,.00,3,.00,3,29.99,3,7.84,3,209.10,3,.00,3,12.48,
1,2016,232,2106,703,29.13,3,75.84,3,.00,3,.10,3,29.97,3,7.74,3,205.50,3,.00,3,12.47,
1,2016,232,2107,703,29.09,3,76.04,3,.00,3,.10,3,29.99,3,7.46,3,186.70,3,.00,3,12.48,
1,2016,232,2108,703,29.16,3,76.51,3,.00,3,.00,3,29.99,3,8.37,3,204.90,3,.00,3,12.47,
1,2016,232,2109,703,29.16,3,76.04,3,.00,3,.10,3,29.97,3,8.80,3,198.10,3,.00,3,12.46,
1,2016,232,2110,703,29.19,3,78.50,3,.00,3,.10,3,30.00,3,7.98,3,202.70,3,.00,3,12.48,
1,2016,232,2111,703,29.06,3,76.41,3,.00,3,.10,3,29.98,3,7.25,3,192.50,3,.00,3,12.48,
1,2016,232,2112,703,29.16,3,76.55,3,.00,3,.10,3,29.98,3,8.62,3,199.50,3,.00,3,12.48,
1,2016,232,2113,703,29.16,3,75.53,3,.00,3,.00,3,29.99,3,9.52,3,204.80,3,.00,3,12.48,
1,2016,232,2114,703,29.13,3,76.28,3,.00,3,.10,3,29.97,3,8.83,3,212.40,3,.00,3,12.48,
1,2016,232,2115,703,29.16,3,78.07,3,.00,3,.10,3,29.99,3,8.23,3,206.50,3,.00,3,12.48,
1,2016,232,2116,703,29.19,3,77.76,3,.00,3,.00,3,29.99,3,8.86,3,207.30,3,.00,3,12.46,
1,2016,232,2117,703,29.09,3,75.50,3,.00,3,.10,3,29.97,3,10.16,3,207.60,3,.00,3,12.47,
1,2016,232,2118,703,29.09,3,76.78,3,.00,3,.10,3,30.00,3,8.90,3,208.70,3,.00,3,12.47,
1,2016,232,2119,703,29.16,3,77.26,3,.00,3,.10,3,29.98,3,8.62,3,201.70,3,.00,3,12.47,
1,2016,232,2120,703,29.16,3,78.27,3,.00,3,.00,3,29.98,3,7.80,3,215.20,3,.00,3,12.48,
1,2016,232,2121,703,29.09,3,76.55,3,.00,3,.10,3,30.00,3,9.37,3,202.40,3,.00,3,12.47,
1,2016,232,2122,703,29.09,3,78.06,3,.00,3,.10,3,29.97,3,9.81,3,218.40,3,.00,3,12.47,
1,2016,232,2123,703,29.12,3,77.42,3,.00,3,.10,3,29.99,3,8.96,3,201.20,3,.00,3,12.48,
1,2016,232,2124,703,29.16,3,79.25,3,.00,3,.10,3,29.99,3,8.65,3,202.30,3,.00,3,12.46,
1,2016,232,2125,703,29.13,3,76.78,3,.00,3,.00,3,29.97,3,8.82,3,206.20,3,.00,3,12.47,
1,2016,232,2126,703,29.09,3,76.45,3,.00,3,.10,3,29.99,3,11.00,3,213.20,3,.00,3,12.47,
1,2016,232,2127,703,29.13,3,78.37,3,.00,3,.10,3,29.98,3,8.95,3,216.40,3,.00,3,12.47,
1,2016,232,2128,703,29.16,3,76.24,3,.00,3,.10,3,29.98,3,8.55,3,211.60,3,.00,3,12.47,
1,2016,232,2129,703,29.09,3,77.63,3,.00,3,.10,3,29.99,3,8.78,3,205.30,3,.00,3,12.47,
1,2016,232,2130,703,29.13,3,77.15,3,.00,3,.10,3,29.97,3,8.43,3,185.10,3,.00,3,12.47,
1,2016,232,2131,703,29.16,3,77.69,3,.00,3,.10,3,29.99,3,8.53,3,186.90,3,.00,3,12.46,
1,2016,232,2132,703,29.16,3,77.43,3,.00,3,.00,3,29.99,3,8.78,3,196.50,3,.00,3,12.47,
1,2016,232,2133,703,29.16,3,76.92,3,.00,3,.00,3,29.97,3,8.43,3,216.10,3,.00,3,12.47,
1,2016,232,2134,703,29.02,3,76.28,3,.00,3,.10,3,29.99,3,9.19,3,202.00,3,.00,3,12.47,
1,2016,232,2135,703,29.13,3,79.01,3,.00,3,.00,3,29.98,3,8.14,3,200.10,3,.00,3,12.47,
1,2016,232,2136,703,29.13,3,75.81,3,.00,3,.00,3,29.97,3,8.14,3,195.90,3,.00,3,12.45,
1,2016,232,2137,703,29.19,3,76.65,3,.00,3,.00,3,29.99,3,8.36,3,202.40,3,.00,3,12.47,
1,2016,232,2138,703,29.19,3,78.88,3,.00,3,.10,3,29.97,3,7.10,3,207.20,3,.00,3,12.47,
1,2016,232,2139,703,29.19,3,77.26,3,.00,3,.00,3,29.98,3,6.95,3,201.00,3,.00,3,12.47,
1,2016,232,2140,703,29.26,3,76.78,3,.00,3,.10,3,29.99,3,7.72,3,204.00,3,.00,3,12.47,
1,2016,232,2141,703,29.16,3,75.23,3,.00,3,.10,3,29.97,3,9.16,3,211.90,3,.00,3,12.46,
1,2016,232,2142,703,29.16,3,76.48,3,.00,3,.10,3,29.99,3,7.96,3,211.40,3,.00,3,12.47,
1,2016,232,2143,703,29.23,3,76.14,3,.00,3,.00,3,29.98,3,9.11,3,211.40,3,.00,3,12.47,
1,2016,232,2144,703,29.19,3,75.91,3,.00,3,.10,3,29.97,3,8.16,3,200.60,3,.00,3,12.47,
1,2016,232,2145,703,29.16,3,75.91,3,.00,3,.10,3,29.99,3,8.49,3,201.30,3,.00,3,12.45,
1,2016,232,2146,703,29.13,3,75.17,3,.00,3,.10,3,29.98,3,9.46,3,201.30,3,.00,3,12.46,
1,2016,232,2147,703,29.13,3,74.86,3,.00,3,.10,3,29.98,3,9.81,3,196.70,3,.00,3,12.46,
1,2016,232,2148,703,29.13,3,75.74,3,.00,3,.10,3,29.99,3,8.23,3,202.10,3,.00,3,12.46,
1,2016,232,2149,703,29.23,3,77.90,3,.00,3,.10,3,29.97,3,7.24,3,203.30,3,.00,3,12.47,
1,2016,232,2150,703,29.23,3,76.18,3,.00,3,.10,3,29.99,3,8.14,3,197.30,3,.00,3,12.47,
1,2016,232,2151,703,29.19,3,74.39,3,.00,3,.10,3,29.98,3,8.69,3,200.20,3,.00,3,12.45,
1,2016,232,2152,703,29.13,3,75.37,3,.00,3,.10,3,29.97,3,8.50,3,186.80,3,.00,3,12.47,
1,2016,232,2153,703,29.19,3,74.22,3,.00,3,.10,3,29.99,3,9.10,3,201.90,3,.00,3,12.47,
1,2016,232,2154,703,29.16,3,74.29,3,.00,3,.10,3,29.97,3,9.33,3,203.00,3,.00,3,12.47,
1,2016,232,2155,703,29.12,3,74.62,3,.00,3,.10,3,29.98,3,7.66,3,207.60,3,.00,3,12.47,
1,2016,232,2156,703,29.22,3,75.40,3,.00,3,.10,3,29.99,3,7.14,3,213.50,3,.00,3,12.47,
1,2016,232,2157,703,29.23,3,77.79,3,.00,3,.10,3,29.97,3,8.00,3,203.90,3,.00,3,12.47,
1,2016,232,2158,703,29.23,3,74.59,3,.00,3,.10,3,29.99,3,8.96,3,201.30,3,.00,3,12.47,
1,2016,232,2159,703,29.16,3,77.29,3,.00,3,.10,3,29.99,3,8.51,3,229.00,3,.00,3,12.46,
1,2016,232,2200,703,29.16,3,75.97,3,.00,3,.10,3,29.97,3,9.08,3,211.80,3,.00,3,12.47,
1,2016,232,2201,703,29.19,3,76.24,3,.00,3,.00,3,29.99,3,8.65,3,209.80,3,.00,3,12.47,
1,2016,232,2202,703,29.29,3,77.69,3,.00,3,.00,3,29.98,3,7.74,3,216.30,3,.00,3,12.47,
1,2016,232,2203,703,29.22,3,75.53,3,.00,3,.10,3,29.97,3,7.41,3,199.70,3,.00,3,12.46,
1,2016,232,2204,703,29.12,3,75.67,3,.00,3,.10,3,29.99,3,8.35,3,200.40,3,.00,3,12.46,
1,2016,232,2205,703,29.26,3,77.08,3,.00,3,.00,3,29.97,3,8.14,3,207.20,3,.00,3,12.47,
1,2016,232,2206,703,29.16,3,74.42,3,.00,3,.10,3,29.99,3,9.29,3,200.40,3,.00,3,12.46,
1,2016,232,2207,703,29.16,3,74.93,3,.00,3,.00,3,29.99,3,8.90,3,200.40,3,.00,3,12.46,
1,2016,232,2208,703,29.16,3,75.50,3,.00,3,.10,3,29.97,3,9.35,3,206.90,3,.00,3,12.46,
1,2016,232,2209,703,29.19,3,76.85,3,.00,3,.00,3,29.99,3,9.35,3,205.00,3,.00,3,12.46,
1,2016,232,2210,703,29.12,3,76.14,3,.00,3,.00,3,29.98,3,9.61,3,206.10,3,.00,3,12.47,
1,2016,232,2211,703,29.23,3,76.34,3,.00,3,.10,3,29.97,3,9.39,3,209.10,3,.00,3,12.46,
1,2016,232,2212,703,29.16,3,75.33,3,.00,3,.10,3,29.99,3,9.87,3,208.70,3,.00,3,12.46,
1,2016,232,2213,703,29.13,3,76.48,3,.00,3,.10,3,29.97,3,8.92,3,214.50,3,.00,3,12.46,
1,2016,232,2214,703,29.16,3,75.23,3,.00,3,.10,3,29.98,3,9.06,3,213.60,3,.00,3,12.46,
1,2016,232,2215,703,29.16,3,76.38,3,.00,3,.00,3,29.99,3,9.95,3,216.90,3,.00,3,12.44,
1,2016,232,2216,703,29.23,3,76.48,3,.00,3,.10,3,29.97,3,8.76,3,220.10,3,.00,3,12.45,
1,2016,232,2217,703,29.19,3,75.27,3,.00,3,.10,3,29.99,3,10.66,3,207.90,3,.00,3,12.46,
1,2016,232,2218,703,29.16,3,75.23,3,.00,3,.10,3,29.98,3,10.50,3,215.80,3,.00,3,12.46,
1,2016,232,2219,703,29.23,3,74.46,3,.00,3,.10,3,29.97,3,9.62,3,211.90,3,.00,3,12.46,
1,2016,232,2220,703,29.23,3,75.53,3,.00,3,.10,3,29.99,3,10.39,3,220.00,3,.00,3,12.44,
1,2016,232,2221,703,29.09,3,74.73,3,.00,3,.00,3,29.97,3,10.52,3,216.50,3,.00,3,12.46,
1,2016,232,2222,703,29.16,3,74.22,3,.00,3,.10,3,29.98,3,8.75,3,201.90,3,.00,3,12.46,
1,2016,232,2223,703,29.19,3,75.27,3,.00,3,.10,3,29.99,3,9.96,3,207.90,3,.00,3,12.43,
1,2016,232,2224,703,29.19,3,73.17,3,.00,3,.10,3,29.97,3,10.76,3,209.80,3,.00,3,12.46,
1,2016,232,2225,703,29.16,3,72.80,3,.00,3,.10,3,29.99,3,10.88,3,210.90,3,.00,3,12.46,
1,2016,232,2226,703,29.16,3,74.05,3,.00,3,.10,3,29.98,3,10.02,3,205.50,3,.00,3,12.46,
1,2016,232,2227,703,29.16,3,75.80,3,.00,3,.00,3,29.97,3,9.96,3,223.90,3,.00,3,12.46,
1,2016,232,2228,703,29.29,3,74.08,3,.00,3,.10,3,29.99,3,9.13,3,211.80,3,.00,3,12.46,
1,2016,232,2229,703,29.19,3,73.38,3,.00,3,.10,3,29.98,3,9.68,3,214.80,3,.00,3,12.46,
1,2016,232,2230,703,29.19,3,75.23,3,.00,3,.10,3,29.98,3,8.00,3,214.80,3,.00,3,12.46,
1,2016,232,2231,703,29.19,3,75.03,3,.00,3,.10,3,30.00,3,8.43,3,209.80,3,.00,3,12.46,
1,2016,232,2232,703,29.23,3,74.52,3,.00,3,.10,3,29.97,3,10.04,3,206.90,3,.00,3,12.43,
1,2016,232,2233,703,29.23,3,75.77,3,.00,3,.10,3,29.99,3,9.89,3,214.30,3,.00,3,12.45,
1,2016,232,2234,703,29.16,3,72.80,3,.00,3,.10,3,29.99,3,11.01,3,214.40,3,.00,3,12.46,
1,2016,232,2235,703,29.19,3,74.22,3,.00,3,.10,3,29.97,3,10.42,3,202.80,3,.00,3,12.46,
1,2016,232,2236,703,29.22,3,76.51,3,.00,3,.10,3,29.99,3,8.90,3,197.70,3,.00,3,12.46,
1,2016,232,2237,703,29.12,3,72.23,3,.00,3,.10,3,29.98,3,10.82,3,208.10,3,.00,3,12.46,
1,2016,232,2238,703,29.22,3,72.90,3,.00,3,.10,3,29.98,3,11.38,3,208.10,3,.00,3,12.46,
1,2016,232,2239,703,29.22,3,72.97,3,.00,3,.10,3,29.99,3,9.84,3,206.20,3,.00,3,12.46,
1,2016,232,2240,703,29.16,3,75.43,3,.00,3,.10,3,29.97,3,9.40,3,217.80,3,.00,3,12.46,
1,2016,232,2241,703,29.22,3,75.09,3,.00,3,.10,3,29.99,3,9.71,3,214.90,3,.00,3,12.46,
1,2016,232,2242,703,29.19,3,73.71,3,.00,3,.10,3,29.99,3,9.32,3,203.00,3,.00,3,12.44,
1,2016,232,2243,703,29.22,3,74.69,3,.00,3,.10,3,29.97,3,10.70,3,203.40,3,.00,3,12.46,
1,2016,232,2244,703,29.22,3,73.85,3,.00,3,.00,3,29.99,3,10.09,3,208.10,3,.00,3,12.44,
1,2016,232,2245,703,29.19,3,72.80,3,.00,3,.10,3,29.98,3,10.06,3,204.80,3,.00,3,12.46,
1,2016,232,2246,703,29.16,3,74.28,3,.00,3,.00,3,29.97,3,9.72,3,202.30,3,.00,3,12.44,
1,2016,232,2247,703,29.23,3,71.69,3,.00,3,.00,3,29.99,3,10.07,3,209.50,3,.00,3,12.45,
1,2016,232,2248,703,29.23,3,74.42,3,.00,3,.10,3,29.97,3,9.19,3,211.60,3,.00,3,12.46,
1,2016,232,2249,703,29.19,3,73.58,3,.00,3,.10,3,29.99,3,8.14,3,205.70,3,.00,3,12.46,
1,2016,232,2250,703,29.19,3,73.51,3,.00,3,.10,3,29.99,3,9.64,3,212.30,3,.00,3,12.46,
1,2016,232,2251,703,29.23,3,75.70,3,.00,3,.10,3,29.97,3,8.43,3,215.70,3,.00,3,12.46,
1,2016,232,2252,703,29.26,3,76.07,3,.00,3,.10,3,29.99,3,8.41,3,211.00,3,.00,3,12.46,
1,2016,232,2253,703,29.26,3,72.20,3,.00,3,.10,3,29.98,3,10.10,3,221.70,3,.00,3,12.46,
1,2016,232,2254,703,29.23,3,72.26,3,.00,3,.10,3,29.97,3,10.03,3,213.70,3,.00,3,12.46,
1,2016,232,2255,703,29.23,3,71.25,3,.00,3,.10,3,29.99,3,10.96,3,215.30,3,.00,3,12.46,
1,2016,232,2256,703,29.26,3,72.97,3,.00,3,.00,3,29.97,3,9.55,3,210.50,3,.00,3,12.44,
1,2016,232,2257,703,29.19,3,73.65,3,.00,3,.10,3,29.98,3,10.59,3,216.10,3,.00,3,12.46,
1,2016,232,2258,703,29.23,3,74.22,3,.00,3,.00,3,29.99,3,8.95,3,215.70,3,.00,3,12.46,
1,2016,232,2259,703,29.13,3,72.43,3,.00,3,.10,3,29.97,3,8.82,3,206.20,3,.00,3,12.45,
1,2016,232,2300,703,29.16,3,73.14,3,.00,3,.10,3,29.99,3,10.33,3,215.20,3,.00,3,12.45,
1,2016,232,2301,703,29.26,3,73.14,3,.00,3,.00,3,29.98,3,9.62,3,219.70,3,.00,3,12.45,
1,2016,232,2302,703,29.19,3,73.11,3,.00,3,.00,3,29.97,3,10.37,3,214.80,3,.00,3,12.46,
1,2016,232,2303,703,29.16,3,72.16,3,.00,3,.10,3,29.99,3,8.82,3,214.70,3,.00,3,12.44,
1,2016,232,2304,703,29.26,3,73.68,3,.00,3,.10,3,29.97,3,8.05,3,212.80,3,.00,3,12.45,
1,2016,232,2305,703,29.23,3,75.27,3,.00,3,.10,3,29.98,3,7.97,3,223.00,3,.00,3,12.45,
1,2016,232,2306,703,29.26,3,72.06,3,.00,3,.10,3,29.99,3,11.25,3,221.70,3,.00,3,12.45,
1,2016,232,2307,703,29.23,3,74.59,3,.00,3,.00,3,29.97,3,10.71,3,214.70,3,.00,3,12.43,
1,2016,232,2308,703,29.20,3,74.90,3,.00,3,.10,3,29.99,3,9.55,3,211.00,3,.00,3,12.44,
1,2016,232,2309,703,29.20,3,71.73,3,.00,3,.10,3,29.98,3,9.50,3,209.30,3,.00,3,12.44,
1,2016,232,2310,703,29.26,3,73.51,3,.00,3,.00,3,29.97,3,9.13,3,213.50,3,.00,3,12.45,
1,2016,232,2311,703,29.23,3,72.23,3,.00,3,.10,3,29.99,3,9.41,3,207.30,3,.00,3,12.45,
1,2016,232,2312,703,29.19,3,72.60,3,.00,3,.10,3,29.97,3,11.17,3,217.40,3,.00,3,12.45,
1,2016,232,2313,703,29.26,3,73.07,3,.00,3,.10,3,29.98,3,10.02,3,208.40,3,.00,3,12.43,
1,2016,232,2314,703,29.26,3,73.58,3,.00,3,.10,3,29.99,3,9.69,3,209.20,3,.00,3,12.45,
1,2016,232,2315,703,29.26,3,72.40,3,.00,3,.10,3,29.97,3,9.19,3,214.50,3,.00,3,12.45,
1,2016,232,2316,703,29.26,3,73.28,3,.00,3,.00,3,29.99,3,8.89,3,213.80,3,.00,3,12.44,
1,2016,232,2317,703,29.19,3,73.71,3,.00,3,.10,3,29.98,3,9.82,3,211.00,3,.00,3,12.44,
1,2016,232,2318,703,29.19,3,72.97,3,.00,3,.10,3,29.97,3,9.70,3,209.40,3,.00,3,12.44,
1,2016,232,2319,703,29.16,3,74.09,3,.00,3,.10,3,29.99,3,9.88,3,216.40,3,.00,3,12.44,
1,2016,232,2320,703,29.09,3,73.78,3,.00,3,.00,3,29.98,3,9.88,3,219.60,3,.00,3,12.45,
1,2016,232,2321,703,29.13,3,73.92,3,.00,3,.10,3,29.97,3,10.62,3,208.30,3,.00,3,12.45,
1,2016,232,2322,703,29.16,3,74.76,3,.00,3,.10,3,29.99,3,9.20,3,217.30,3,.00,3,12.45,
1,2016,232,2323,703,29.16,3,76.14,3,.00,3,.10,3,29.97,3,9.58,3,213.60,3,.00,3,12.45,
1,2016,232,2324,703,29.16,3,75.67,3,.00,3,.10,3,29.98,3,9.37,3,217.30,3,.00,3,12.45,
1,2016,232,2325,703,29.13,3,72.10,3,.00,3,.10,3,29.99,3,9.85,3,215.20,3,.00,3,12.45,
1,2016,232,2326,703,29.16,3,76.24,3,.00,3,.10,3,29.97,3,8.58,3,222.60,3,.00,3,12.43,
1,2016,232,2327,703,29.16,3,76.48,3,.00,3,.00,3,29.99,3,7.30,3,215.70,3,.00,3,12.45,
1,2016,232,2328,703,29.19,3,76.45,3,.00,3,.10,3,29.98,3,8.45,3,213.70,3,.00,3,12.44,
1,2016,232,2329,703,29.16,3,74.12,3,.00,3,.10,3,29.97,3,9.23,3,213.00,3,.00,3,12.44,
1,2016,232,2330,703,29.19,3,73.68,3,.00,3,.10,3,29.99,3,8.33,3,204.70,3,.00,3,12.44,
1,2016,232,2331,703,29.19,3,73.68,3,.00,3,.10,3,29.97,3,9.43,3,195.10,3,.00,3,12.44,
1,2016,232,2332,703,29.13,3,73.58,3,.00,3,.00,3,29.98,3,10.42,3,209.00,3,.00,3,12.44,
1,2016,232,2333,703,29.23,3,74.35,3,.00,3,.10,3,29.99,3,9.32,3,202.90,3,.00,3,12.42,
1,2016,232,2334,703,29.13,3,73.92,3,.00,3,.10,3,29.96,3,10.67,3,217.50,3,.00,3,12.44,
1,2016,232,2335,703,29.09,3,73.38,3,.00,3,.10,3,29.99,3,10.72,3,210.80,3,.00,3,12.44,
1,2016,232,2336,703,29.19,3,72.94,3,.00,3,.10,3,29.98,3,10.54,3,208.50,3,.00,3,12.44,
1,2016,232,2337,703,29.13,3,73.41,3,.00,3,.10,3,29.96,3,10.09,3,207.00,3,.00,3,12.44,
1,2016,232,2338,703,29.19,3,73.31,3,.00,3,.10,3,29.99,3,10.73,3,201.70,3,.00,3,12.44,
1,2016,232,2339,703,29.16,3,73.17,3,.00,3,.10,3,29.97,3,10.64,3,194.50,3,.00,3,12.44,
1,2016,232,2340,703,29.23,3,73.65,3,.00,3,.10,3,29.97,3,11.03,3,209.60,3,.00,3,12.44,
1,2016,232,2341,703,29.13,3,73.31,3,.00,3,.10,3,29.99,3,10.38,3,218.90,3,.00,3,12.44,
1,2016,232,2342,703,29.16,3,74.46,3,.00,3,.10,3,29.96,3,10.78,3,201.60,3,.00,3,12.44,
1,2016,232,2343,703,29.09,3,73.88,3,.00,3,.10,3,29.98,3,11.56,3,207.90,3,.00,3,12.44,
1,2016,232,2344,703,29.13,3,74.86,3,.00,3,.10,3,29.98,3,10.08,3,212.80,3,.00,3,12.44,
1,2016,232,2345,703,29.16,3,74.22,3,.00,3,.10,3,29.96,3,10.36,3,197.40,3,.00,3,12.44,
1,2016,232,2346,703,29.23,3,73.95,3,.00,3,.00,3,29.98,3,11.39,3,213.30,3,.00,3,12.43,
1,2016,232,2347,703,29.16,3,75.50,3,.00,3,.10,3,29.97,3,10.77,3,222.40,3,.00,3,12.44,
1,2016,232,2348,703,29.13,3,74.66,3,.00,3,.10,3,29.97,3,10.01,3,214.00,3,.00,3,12.44,
1,2016,232,2349,703,29.23,3,76.35,3,.00,3,.10,3,29.99,3,9.34,3,215.20,3,.00,3,12.44,
1,2016,232,2350,703,29.20,3,76.52,3,.00,3,.10,3,29.96,3,9.56,3,215.80,3,.00,3,12.44,
1,2016,232,2351,703,29.13,3,74.36,3,.00,3,.10,3,29.98,3,9.69,3,215.90,3,.00,3,12.44,
1,2016,232,2352,703,29.13,3,73.24,3,.00,3,.10,3,29.98,3,10.94,3,219.00,3,.00,3,12.44,
1,2016,232,2353,703,29.26,3,72.33,3,.00,3,.10,3,29.96,3,12.29,3,216.20,3,.00,3,12.44,
1,2016,232,2354,703,29.20,3,73.78,3,.00,3,.10,3,29.98,3,10.97,3,212.30,3,.00,3,12.44,
1,2016,232,2355,703,29.20,3,74.66,3,.00,3,.10,3,29.97,3,10.65,3,211.80,3,.00,3,12.44,
1,2016,232,2356,703,29.26,3,75.81,3,.00,3,.00,3,29.97,3,8.77,3,206.60,3,.00,3,12.44,
1,2016,232,2357,703,29.19,3,74.12,3,.00,3,.10,3,29.98,3,9.56,3,213.10,3,.00,3,12.44,
1,2016,232,2358,703,29.19,3,72.26,3,.00,3,.10,3,29.96,3,10.19,3,215.80,3,.00,3,12.44,
1,2016,232,2359,703,29.23,3,73.51,3,.00,3,.10,3,29.97,3,10.58,3,221.80,3,.00,3,12.43,
1,2016,232,2400,703,29.23,3,73.38,3,.00,3,.10,3,29.98,3,11.27,3,218.50,3,.00,3,12.44,
1,2016,233,1,703,29.16,3,73.28,3,.00,3,.10,3,29.96,3,10.69,3,214.90,3,.00,3,12.44,
1,2016,233,2,703,29.19,3,72.77,3,.00,3,.10,3,29.98,3,10.07,3,200.30,3,.00,3,12.44,
1,2016,233,3,703,29.19,3,72.90,3,.00,3,.10,3,29.97,3,8.95,3,219.90,3,.00,3,12.43,
1,2016,233,4,703,29.16,3,71.05,3,.00,3,.10,3,29.96,3,11.48,3,210.30,3,.00,3,12.44,
1,2016,233,5,703,29.23,3,71.79,3,.00,3,.10,3,29.98,3,10.49,3,218.10,3,.00,3,12.44,
1,2016,233,6,703,29.19,3,74.42,3,.00,3,.10,3,29.96,3,9.30,3,206.60,3,.00,3,12.44,
1,2016,233,7,703,29.23,3,74.15,3,.00,3,.10,3,29.97,3,10.32,3,213.30,3,.00,3,12.42,
1,2016,233,8,703,29.19,3,71.96,3,.00,3,.10,3,29.98,3,10.63,3,211.50,3,.00,3,12.43,
1,2016,233,9,703,29.23,3,73.75,3,.00,3,.00,3,29.95,3,10.15,3,203.00,3,.00,3,12.43,
1,2016,233,10,703,29.16,3,73.28,3,.00,3,.10,3,29.97,3,10.98,3,222.90,3,.00,3,12.44,
1,2016,233,11,703,29.09,3,73.44,3,.00,3,.10,3,29.97,3,10.87,3,210.00,3,.00,3,12.42,
1,2016,233,12,703,29.13,3,73.01,3,.00,3,.10,3,29.95,3,10.32,3,215.90,3,.00,3,12.42,
1,2016,233,13,703,29.16,3,72.64,3,.00,3,.00,3,29.98,3,10.10,3,214.80,3,.00,3,12.44,
1,2016,233,14,703,29.16,3,73.01,3,.00,3,.00,3,29.96,3,9.82,3,206.30,3,.00,3,12.44,
1,2016,233,15,703,29.06,3,73.48,3,.00,3,.00,3,29.96,3,10.68,3,215.50,3,.00,3,12.43,
1,2016,233,16,703,29.23,3,74.83,3,.00,3,.00,3,29.97,3,11.47,3,203.90,3,.00,3,12.43,
1,2016,233,17,703,29.16,3,74.86,3,.00,3,.10,3,29.95,3,10.90,3,218.00,3,.00,3,12.43,
1,2016,233,18,703,29.09,3,71.96,3,.00,3,.10,3,29.97,3,11.11,3,210.90,3,.00,3,12.44,
1,2016,233,19,703,29.16,3,73.55,3,.00,3,.00,3,29.97,3,11.64,3,211.90,3,.00,3,12.44,
1,2016,233,20,703,29.09,3,73.38,3,.00,3,.10,3,29.95,3,10.77,3,214.90,3,.00,3,12.44,
1,2016,233,21,703,29.13,3,74.83,3,.00,3,.10,3,29.97,3,10.39,3,195.00,3,.00,3,12.42,
1,2016,233,22,703,29.06,3,73.55,3,.00,3,.10,3,29.96,3,11.43,3,204.10,3,.00,3,12.43,
1,2016,233,23,703,29.13,3,74.59,3,.00,3,.10,3,29.95,3,10.92,3,208.10,3,.00,3,12.43,
1,2016,233,24,703,29.13,3,74.56,3,.00,3,.10,3,29.97,3,10.71,3,209.50,3,.00,3,12.43,
1,2016,233,25,703,29.09,3,76.11,3,.00,3,.10,3,29.95,3,9.95,3,202.80,3,.00,3,12.43,
1,2016,233,26,703,29.13,3,76.14,3,.00,3,.10,3,29.96,3,7.82,3,203.10,3,.00,3,12.43,
1,2016,233,27,703,29.09,3,75.91,3,.00,3,.10,3,29.97,3,9.65,3,204.40,3,.00,3,12.43,
1,2016,233,28,703,29.16,3,74.36,3,.00,3,.00,3,29.95,3,10.79,3,210.50,3,.00,3,12.43,
1,2016,233,29,703,29.13,3,76.08,3,.00,3,.00,3,29.97,3,9.25,3,208.10,3,.00,3,12.43,
1,2016,233,30,703,29.06,3,73.11,3,.00,3,.10,3,29.96,3,9.74,3,211.40,3,.00,3,12.43,
1,2016,233,31,703,29.06,3,74.36,3,.00,3,.00,3,29.95,3,10.03,3,211.60,3,.00,3,12.43,
1,2016,233,32,703,29.19,3,75.20,3,.00,3,.00,3,29.98,3,9.19,3,219.90,3,.00,3,12.43,
1,2016,233,33,703,29.06,3,74.49,3,.00,3,.10,3,29.95,3,10.82,3,217.50,3,.00,3,12.43,
1,2016,233,34,703,29.16,3,73.18,3,.00,3,.10,3,29.96,3,10.70,3,216.50,3,.00,3,12.43,
1,2016,233,35,703,29.16,3,72.97,3,.00,3,.00,3,29.97,3,11.00,3,216.80,3,.00,3,12.43,
1,2016,233,36,703,29.13,3,73.71,3,.00,3,.10,3,29.95,3,10.08,3,216.10,3,.00,3,12.43,
1,2016,233,37,703,29.16,3,74.02,3,.00,3,.10,3,29.97,3,10.13,3,216.90,3,.00,3,12.42,
1,2016,233,38,703,29.13,3,73.55,3,.00,3,.10,3,29.96,3,10.26,3,202.40,3,.00,3,12.43,
1,2016,233,39,703,29.16,3,73.11,3,.00,3,.00,3,29.95,3,9.78,3,207.10,3,.00,3,12.43,
1,2016,233,40,703,29.13,3,72.43,3,.00,3,.10,3,29.97,3,10.16,3,215.20,3,.00,3,12.43,
1,2016,233,41,703,29.13,3,75.77,3,.00,3,.10,3,29.96,3,8.55,3,215.90,3,.00,3,12.43,
1,2016,233,42,703,29.13,3,74.12,3,.00,3,.10,3,29.96,3,8.79,3,218.70,3,.00,3,12.43,
1,2016,233,43,703,29.09,3,74.96,3,.00,3,.10,3,29.97,3,8.19,3,202.50,3,.00,3,12.43,
1,2016,233,44,703,29.20,3,72.84,3,.00,3,.10,3,29.95,3,8.15,3,204.80,3,.00,3,12.43,
1,2016,233,45,703,29.23,3,73.14,3,.00,3,.10,3,29.97,3,8.64,3,203.10,3,.00,3,12.43,
1,2016,233,46,703,29.13,3,72.77,3,.00,3,.00,3,29.97,3,9.39,3,208.70,3,.00,3,12.42,
1,2016,233,47,703,29.13,3,73.01,3,.00,3,.10,3,29.96,3,9.32,3,209.90,3,.00,3,12.42,
1,2016,233,48,703,29.13,3,73.41,3,.00,3,.10,3,29.97,3,9.63,3,215.50,3,.00,3,12.43,
1,2016,233,49,703,29.13,3,73.51,3,.00,3,.00,3,29.96,3,8.22,3,213.10,3,.00,3,12.43,
1,2016,233,50,703,29.13,3,73.82,3,.00,3,.10,3,29.96,3,8.03,3,203.50,3,.00,3,12.41,
1,2016,233,51,703,29.13,3,73.08,3,.00,3,.00,3,29.97,3,8.42,3,209.80,3,.00,3,12.43,
1,2016,233,52,703,29.20,3,72.74,3,.00,3,.00,3,29.95,3,8.75,3,204.60,3,.00,3,12.43,
1,2016,233,53,703,29.09,3,72.64,3,.00,3,.00,3,29.97,3,9.99,3,200.90,3,.00,3,12.41,
1,2016,233,54,703,29.20,3,71.86,3,.00,3,.00,3,29.97,3,9.89,3,212.90,3,.00,3,12.43,
1,2016,233,55,703,29.13,3,72.23,3,.00,3,.00,3,29.95,3,9.11,3,216.40,3,.00,3,12.43,
1,2016,233,56,703,29.20,3,72.16,3,.00,3,.10,3,29.97,3,9.44,3,202.60,3,.00,3,12.43,
1,2016,233,57,703,29.20,3,72.30,3,.00,3,.00,3,29.96,3,8.32,3,205.90,3,.00,3,12.43,
1,2016,233,58,703,29.13,3,73.92,3,.00,3,.10,3,29.96,3,8.88,3,198.90,3,.00,3,12.43,
1,2016,233,59,703,29.16,3,73.18,3,.00,3,.00,3,29.97,3,9.14,3,212.40,3,.00,3,12.42,
1,2016,233,100,703,29.16,3,75.10,3,.00,3,.10,3,29.96,3,8.15,3,215.40,3,.00,3,12.43,
1,2016,233,101,703,29.16,3,74.73,3,.00,3,.00,3,29.97,3,8.71,3,215.80,3,.00,3,12.42,
1,2016,233,102,703,29.16,3,73.99,3,.00,3,.10,3,29.97,3,9.74,3,215.90,3,.00,3,12.43,
1,2016,233,103,703,29.13,3,73.08,3,.00,3,.00,3,29.95,3,9.01,3,221.10,3,.00,3,12.42,
1,2016,233,104,703,29.20,3,75.10,3,.00,3,.00,3,29.97,3,9.16,3,205.40,3,.00,3,12.42,
1,2016,233,105,703,29.13,3,72.80,3,.00,3,.10,3,29.96,3,8.65,3,223.00,3,.00,3,12.42,
1,2016,233,106,703,29.09,3,74.63,3,.00,3,.00,3,29.95,3,9.03,3,213.30,3,.00,3,12.42,
1,2016,233,107,703,29.06,3,72.40,3,.00,3,.00,3,29.97,3,9.42,3,208.60,3,.00,3,12.42,
1,2016,233,108,703,29.09,3,74.56,3,.00,3,.00,3,29.96,3,9.10,3,213.40,3,.00,3,12.42,
1,2016,233,109,703,29.13,3,74.63,3,.00,3,.00,3,29.96,3,8.52,3,201.50,3,.00,3,12.43,
1,2016,233,110,703,29.16,3,74.49,3,.00,3,.00,3,29.97,3,9.09,3,215.30,3,.00,3,12.43,
1,2016,233,111,703,29.13,3,74.73,3,.00,3,.10,3,29.95,3,8.65,3,217.40,3,.00,3,12.42,
1,2016,233,112,703,29.06,3,73.78,3,.00,3,.00,3,29.97,3,9.29,3,210.80,3,.00,3,12.42,
1,2016,233,113,703,29.13,3,73.82,3,.00,3,.10,3,29.97,3,8.61,3,215.20,3,.00,3,12.42,
1,2016,233,114,703,29.06,3,74.19,3,.00,3,.10,3,29.95,3,8.69,3,223.40,3,.00,3,12.42,
1,2016,233,115,703,29.16,3,75.03,3,.00,3,.00,3,29.97,3,10.00,3,217.50,3,.00,3,12.42,
1,2016,233,116,703,29.06,3,73.89,3,.00,3,.00,3,29.96,3,9.69,3,217.50,3,.00,3,12.41,
1,2016,233,117,703,29.06,3,73.41,3,.00,3,.10,3,29.96,3,9.75,3,219.10,3,.00,3,12.42,
1,2016,233,118,703,29.10,3,74.43,3,.00,3,.10,3,29.97,3,8.68,3,218.10,3,.00,3,12.42,
1,2016,233,119,703,29.06,3,77.97,3,.00,3,.00,3,29.95,3,8.24,3,204.70,3,.00,3,12.42,
1,2016,233,120,703,29.10,3,75.24,3,.00,3,.00,3,29.97,3,8.45,3,215.70,3,.00,3,12.40,
1,2016,233,121,703,29.06,3,76.18,3,.00,3,.00,3,29.97,3,8.92,3,217.00,3,.00,3,12.42,
1,2016,233,122,703,29.03,3,73.72,3,.00,3,.10,3,29.95,3,12.13,3,219.10,3,.00,3,12.42,
1,2016,233,123,703,29.06,3,76.18,3,.00,3,.10,3,29.97,3,11.19,3,223.10,3,.00,3,12.42,
1,2016,233,124,703,29.06,3,74.12,3,.00,3,.10,3,29.96,3,11.24,3,218.20,3,.00,3,12.42,
1,2016,233,125,703,29.06,3,74.83,3,.00,3,.10,3,29.95,3,9.62,3,217.20,3,.00,3,12.42,
1,2016,233,126,703,29.09,3,76.28,3,.00,3,.00,3,29.98,3,9.16,3,214.60,3,.00,3,12.42,
1,2016,233,127,703,29.03,3,77.12,3,.00,3,.00,3,29.96,3,7.47,3,207.60,3,.00,3,12.42,
1,2016,233,128,703,29.09,3,77.23,3,.00,3,.10,3,29.96,3,8.27,3,215.20,3,.00,3,12.42,
1,2016,233,129,703,29.03,3,77.53,3,.00,3,.10,3,29.97,3,9.16,3,218.60,3,.00,3,12.39,
1,2016,233,130,703,29.03,3,76.62,3,.00,3,.10,3,29.95,3,9.86,3,219.20,3,.00,3,12.42,
1,2016,233,131,703,28.96,3,75.40,3,.00,3,.10,3,29.97,3,9.52,3,214.00,3,.00,3,12.42,
1,2016,233,132,703,29.13,3,77.73,3,.00,3,.00,3,29.97,3,8.23,3,226.90,3,.00,3,12.42,
1,2016,233,133,703,28.96,3,74.12,3,.00,3,.00,3,29.95,3,9.35,3,217.30,3,.00,3,12.41,
1,2016,233,134,703,28.99,3,75.37,3,.00,3,.00,3,29.97,3,9.15,3,210.10,3,.00,3,12.42,
1,2016,233,135,703,28.99,3,75.61,3,.00,3,.10,3,29.96,3,9.26,3,212.00,3,.00,3,12.42,
1,2016,233,136,703,28.93,3,75.07,3,.00,3,.10,3,29.96,3,10.05,3,221.70,3,.00,3,12.42,
1,2016,233,137,703,28.96,3,75.20,3,.00,3,.10,3,29.97,3,9.18,3,221.10,3,.00,3,12.42,
1,2016,233,138,703,29.13,3,75.71,3,.00,3,.00,3,29.95,3,7.86,3,216.20,3,.00,3,12.41,
1,2016,233,139,703,28.96,3,77.06,3,.00,3,.10,3,29.97,3,8.53,3,209.70,3,.00,3,12.41,
1,2016,233,140,703,29.03,3,76.62,3,.00,3,.00,3,29.97,3,8.78,3,207.10,3,.00,3,12.42,
1,2016,233,141,703,29.06,3,78.14,3,.00,3,.00,3,29.95,3,8.48,3,218.90,3,.00,3,12.41,
1,2016,233,142,703,29.03,3,77.26,3,.00,3,.10,3,29.97,3,7.89,3,227.00,3,.00,3,12.42,
1,2016,233,143,703,28.93,3,77.40,3,.00,3,.10,3,29.96,3,9.54,3,225.60,3,.00,3,12.42,
1,2016,233,144,703,28.96,3,78.07,3,.00,3,.00,3,29.96,3,9.36,3,220.20,3,.00,3,12.42,
1,2016,233,145,703,28.86,3,75.91,3,.00,3,.10,3,29.97,3,10.29,3,221.70,3,.00,3,12.42,
1,2016,233,146,703,28.96,3,76.28,3,.00,3,.00,3,29.95,3,10.42,3,225.40,3,.00,3,12.41,
1,2016,233,147,703,29.03,3,75.67,3,.00,3,.00,3,29.97,3,9.91,3,217.00,3,.00,3,12.39,
1,2016,233,148,703,28.99,3,78.00,3,.00,3,.10,3,29.97,3,9.04,3,227.90,3,.00,3,12.41,
1,2016,233,149,703,28.93,3,79.93,3,.00,3,.10,3,29.95,3,7.66,3,227.30,3,.00,3,12.42,
1,2016,233,150,703,28.93,3,78.58,3,.00,3,.10,3,29.97,3,8.94,3,221.40,3,.00,3,12.39,
1,2016,233,151,703,28.86,3,76.99,3,.00,3,.00,3,29.96,3,8.75,3,224.00,3,.00,3,12.41,
1,2016,233,152,703,29.06,3,78.61,3,.00,3,.10,3,29.95,3,7.89,3,227.50,3,.00,3,12.41,
1,2016,233,153,703,28.99,3,77.16,3,.00,3,.10,3,29.97,3,8.80,3,229.30,3,.00,3,12.40,
1,2016,233,154,703,28.93,3,78.51,3,.00,3,.10,3,29.96,3,8.39,3,224.80,3,.00,3,12.42,
1,2016,233,155,703,28.99,3,78.44,3,.00,3,.10,3,29.97,3,8.20,3,221.80,3,.00,3,12.41,
1,2016,233,156,703,28.86,3,76.72,3,.00,3,.10,3,29.97,3,8.87,3,230.60,3,.00,3,12.42,
1,2016,233,157,703,28.86,3,78.24,3,.00,3,.10,3,29.95,3,8.48,3,233.30,3,.00,3,12.42,
1,2016,233,158,703,28.83,3,76.99,3,.00,3,.10,3,29.97,3,8.76,3,228.40,3,.00,3,12.41,
1,2016,233,159,703,28.83,3,76.99,3,.00,3,.10,3,29.97,3,8.55,3,229.20,3,.00,3,12.41,
1,2016,233,200,703,28.89,3,77.73,3,.00,3,.00,3,29.95,3,8.52,3,220.00,3,.00,3,12.41,
1,2016,233,201,703,28.83,3,78.78,3,.00,3,.10,3,29.97,3,8.48,3,218.70,3,.00,3,12.41,
1,2016,233,202,703,28.86,3,78.85,3,.00,3,.00,3,29.96,3,7.03,3,230.00,3,.00,3,12.41,
1,2016,233,203,703,28.86,3,78.17,3,.00,3,.00,3,29.96,3,7.67,3,231.30,3,.00,3,12.40,
1,2016,233,204,703,28.86,3,77.56,3,.00,3,.10,3,29.98,3,8.03,3,226.00,3,.00,3,12.41,
1,2016,233,205,703,28.86,3,77.67,3,.00,3,.00,3,29.95,3,8.43,3,220.90,3,.00,3,12.41,
1,2016,233,206,703,28.79,3,78.14,3,.00,3,.10,3,29.97,3,7.38,3,221.70,3,.00,3,12.41,
1,2016,233,207,703,28.86,3,80.00,3,.00,3,.10,3,29.97,3,7.51,3,237.50,3,.00,3,12.41,
1,2016,233,208,703,28.76,3,77.43,3,.00,3,.00,3,29.95,3,7.98,3,236.20,3,.00,3,12.41,
1,2016,233,209,703,28.83,3,79.25,3,.00,3,.00,3,29.97,3,7.79,3,236.30,3,.00,3,12.41,
1,2016,233,210,703,28.86,3,77.06,3,.00,3,.10,3,29.96,3,7.37,3,234.60,3,.00,3,12.38,
1,2016,233,211,703,28.79,3,77.26,3,.00,3,.00,3,29.96,3,7.69,3,225.30,3,.00,3,12.41,
1,2016,233,212,703,28.76,3,78.95,3,.00,3,.10,3,29.97,3,7.22,3,232.90,3,.00,3,12.41,
1,2016,233,213,703,28.79,3,79.39,3,.00,3,.00,3,29.95,3,6.79,3,233.00,3,.00,3,12.41,
1,2016,233,214,703,28.83,3,79.08,3,.00,3,.00,3,29.97,3,6.58,3,237.90,3,.00,3,12.41,
1,2016,233,215,703,28.69,3,79.42,3,.00,3,.00,3,29.97,3,5.67,3,243.70,3,.00,3,12.41,
1,2016,233,216,703,28.59,3,79.62,3,.00,3,.00,3,29.95,3,6.29,3,240.50,3,.00,3,12.40,
1,2016,233,217,703,28.66,3,78.95,3,.00,3,.10,3,29.97,3,6.39,3,222.40,3,.00,3,12.38,
1,2016,233,218,703,28.66,3,79.72,3,.00,3,.00,3,29.97,3,5.94,3,237.00,3,.00,3,12.41,
1,2016,233,219,703,28.62,3,79.62,3,.00,3,.10,3,29.96,3,6.52,3,233.60,3,.00,3,12.41,
1,2016,233,220,703,28.59,3,79.89,3,.00,3,.00,3,29.97,3,6.08,3,234.60,3,.00,3,12.41,
1,2016,233,221,703,28.69,3,81.60,3,.00,3,.00,3,29.96,3,6.23,3,242.50,3,.00,3,12.41,
1,2016,233,222,703,28.69,3,80.70,3,.00,3,.00,3,29.97,3,6.29,3,236.80,3,.00,3,12.41,
1,2016,233,223,703,28.62,3,80.30,3,.00,3,.00,3,29.97,3,6.01,3,229.00,3,.00,3,12.41,
1,2016,233,224,703,28.66,3,80.70,3,.00,3,.10,3,29.95,3,5.65,3,239.30,3,.00,3,12.40,
1,2016,233,225,703,28.52,3,79.93,3,.00,3,.10,3,29.97,3,6.71,3,227.10,3,.00,3,12.38,
1,2016,233,226,703,28.62,3,80.50,3,.00,3,.10,3,29.97,3,6.04,3,229.90,3,.00,3,12.40,
1,2016,233,227,703,28.62,3,80.50,3,.00,3,.00,3,29.95,3,6.37,3,243.90,3,.00,3,12.40,
1,2016,233,228,703,28.62,3,80.50,3,.00,3,.00,3,29.97,3,6.98,3,237.80,3,.00,3,12.41,
1,2016,233,229,703,28.62,3,79.99,3,.00,3,.10,3,29.96,3,6.49,3,238.20,3,.00,3,12.40,
1,2016,233,230,703,28.56,3,81.00,3,.00,3,.10,3,29.96,3,6.68,3,247.70,3,.00,3,12.40,
1,2016,233,231,703,28.66,3,80.80,3,.00,3,.10,3,29.97,3,6.28,3,251.10,3,.00,3,12.41,
1,2016,233,232,703,28.59,3,80.50,3,.00,3,.10,3,29.96,3,6.32,3,258.60,3,.00,3,12.40,
1,2016,233,233,703,28.49,3,80.40,3,.00,3,.10,3,29.97,3,5.85,3,271.20,3,.00,3,12.40,
1,2016,233,234,703,28.45,3,81.10,3,.00,3,.10,3,29.97,3,5.45,3,265.70,3,.00,3,12.40,
1,2016,233,235,703,28.35,3,81.20,3,.00,3,.00,3,29.95,3,5.07,3,260.50,3,.00,3,12.40,
1,2016,233,236,703,28.29,3,81.30,3,.00,3,.00,3,29.97,3,4.91,3,266.80,3,.00,3,12.40,
1,2016,233,237,703,28.25,3,82.30,3,.00,3,.10,3,29.97,3,4.61,3,247.40,3,.00,3,12.38,
1,2016,233,238,703,28.29,3,81.50,3,.00,3,.10,3,29.95,3,4.98,3,246.70,3,.00,3,12.40,
1,2016,233,239,703,28.18,3,81.10,3,.00,3,.10,3,29.97,3,5.37,3,253.70,3,.00,3,12.38,
1,2016,233,240,703,28.15,3,82.00,3,.00,3,.10,3,29.96,3,5.08,3,266.50,3,.00,3,12.37,
1,2016,233,241,703,28.35,3,81.30,3,.00,3,.00,3,29.97,3,4.31,3,272.00,3,.00,3,12.40,
1,2016,233,242,703,28.25,3,81.80,3,.00,3,.10,3,29.97,3,4.11,3,264.20,3,.00,3,12.40,
1,2016,233,243,703,28.25,3,81.70,3,.00,3,.00,3,29.95,3,4.32,3,236.00,3,.00,3,12.40,
1,2016,233,244,703,28.29,3,82.40,3,.00,3,.10,3,29.97,3,5.26,3,232.30,3,.00,3,12.40,
1,2016,233,245,703,28.32,3,82.20,3,.00,3,.10,3,29.97,3,5.21,3,245.50,3,.00,3,12.40,
1,2016,233,246,703,28.35,3,81.10,3,.00,3,.00,3,29.95,3,5.42,3,241.50,3,.00,3,12.37,
1,2016,233,247,703,28.35,3,80.60,3,.00,3,.10,3,29.97,3,5.42,3,246.20,3,.00,3,12.40,
1,2016,233,248,703,28.22,3,81.70,3,.00,3,.10,3,29.96,3,5.10,3,251.40,3,.00,3,12.40,
1,2016,233,249,703,28.25,3,80.70,3,.00,3,.10,3,29.96,3,5.11,3,248.30,3,.00,3,12.40,
1,2016,233,250,703,28.32,3,80.50,3,.00,3,.00,3,29.97,3,4.69,3,241.30,3,.00,3,12.40,
1,2016,233,251,703,28.25,3,81.50,3,.00,3,.10,3,29.95,3,4.12,3,242.40,3,.00,3,12.40,
1,2016,233,252,703,28.25,3,81.50,3,.00,3,.00,3,29.96,3,4.02,3,243.20,3,.00,3,12.40,
1,2016,233,253,703,28.29,3,81.80,3,.00,3,.10,3,29.97,3,3.55,3,245.60,3,.00,3,12.40,
1,2016,233,254,703,28.18,3,81.60,3,.00,3,.00,3,29.95,3,4.39,3,238.60,3,.00,3,12.37,
1,2016,233,255,703,28.32,3,81.50,3,.00,3,.00,3,29.97,3,3.79,3,242.00,3,.00,3,12.40,
1,2016,233,256,703,28.39,3,81.40,3,.00,3,.00,3,29.96,3,4.39,3,237.70,3,.00,3,12.40,
1,2016,233,257,703,28.29,3,82.30,3,.00,3,.00,3,29.95,3,4.64,3,250.30,3,.00,3,12.40,
1,2016,233,258,703,28.42,3,82.40,3,.00,3,.00,3,29.97,3,4.17,3,240.90,3,.00,3,12.40,
1,2016,233,259,703,28.29,3,82.30,3,.00,3,.00,3,29.95,3,4.55,3,252.10,3,.00,3,12.39,
1,2016,233,300,703,28.35,3,81.30,3,.00,3,.10,3,29.96,3,4.78,3,258.60,3,.00,3,12.40,
1,2016,233,301,703,28.25,3,81.70,3,.00,3,.00,3,29.97,3,4.25,3,247.90,3,.00,3,12.40,
1,2016,233,302,703,28.42,3,81.60,3,.00,3,.00,3,29.95,3,4.14,3,261.20,3,.00,3,12.37,
1,2016,233,303,703,28.29,3,82.10,3,.00,3,.00,3,29.97,3,4.71,3,266.50,3,.00,3,12.36,
1,2016,233,304,703,28.35,3,82.50,3,.00,3,.10,3,29.97,3,3.16,3,263.50,3,.00,3,12.39,
1,2016,233,305,703,28.39,3,82.50,3,.00,3,.00,3,29.95,3,3.08,3,246.80,3,.00,3,12.39,
1,2016,233,306,703,28.35,3,82.40,3,.00,3,.10,3,29.97,3,3.56,3,253.70,3,.00,3,12.38,
1,2016,233,307,703,28.18,3,82.00,3,.00,3,.10,3,29.97,3,4.93,3,245.40,3,.00,3,12.39,
1,2016,233,308,703,28.39,3,83.80,3,.00,3,.10,3,29.96,3,3.96,3,251.90,3,.00,3,12.39,
1,2016,233,309,703,28.29,3,81.70,3,.00,3,.10,3,29.98,3,4.26,3,241.10,3,.00,3,12.38,
1,2016,233,310,703,28.25,3,80.70,3,.00,3,.00,3,29.95,3,5.84,3,237.00,3,.00,3,12.38,
1,2016,233,311,703,28.42,3,81.40,3,.00,3,.00,3,29.97,3,5.44,3,235.50,3,.00,3,12.37,
1,2016,233,312,703,28.32,3,81.00,3,.00,3,.00,3,29.97,3,4.89,3,234.20,3,.00,3,12.39,
1,2016,233,313,703,28.25,3,81.40,3,.00,3,.00,3,29.95,3,4.71,3,240.60,3,.00,3,12.39,
1,2016,233,314,703,28.18,3,80.90,3,.00,3,.10,3,29.97,3,5.22,3,241.20,3,.00,3,12.39,
1,2016,233,315,703,28.35,3,82.50,3,.00,3,.10,3,29.97,3,4.49,3,255.80,3,.00,3,12.39,
1,2016,233,316,703,28.45,3,82.90,3,.00,3,.00,3,29.95,3,3.95,3,251.80,3,.00,3,12.38,
1,2016,233,317,703,28.32,3,81.70,3,.00,3,.10,3,29.97,3,4.69,3,239.40,3,.00,3,12.38,
1,2016,233,318,703,28.35,3,81.80,3,.00,3,.10,3,29.96,3,4.17,3,255.20,3,.00,3,12.38,
1,2016,233,319,703,28.39,3,82.30,3,.00,3,.10,3,29.96,3,4.60,3,232.40,3,.00,3,12.37,
1,2016,233,320,703,28.29,3,80.50,3,.00,3,.00,3,29.97,3,4.96,3,249.10,3,.00,3,12.38,
1,2016,233,321,703,28.32,3,81.60,3,.00,3,.00,3,29.95,3,4.98,3,249.70,3,.00,3,12.39,
1,2016,233,322,703,28.35,3,81.80,3,.00,3,.00,3,29.97,3,4.77,3,245.10,3,.00,3,12.38,
1,2016,233,323,703,28.35,3,82.10,3,.00,3,.00,3,29.97,3,4.93,3,239.60,3,.00,3,12.39,
1,2016,233,324,703,28.32,3,80.60,3,.00,3,.00,3,29.95,3,5.89,3,249.80,3,.00,3,12.37,
1,2016,233,325,703,28.29,3,81.10,3,.00,3,.00,3,29.97,3,5.29,3,251.40,3,.00,3,12.38,
1,2016,233,326,703,28.32,3,80.70,3,.00,3,.00,3,29.96,3,5.45,3,246.10,3,.00,3,12.38,
1,2016,233,327,703,28.39,3,81.20,3,.00,3,.10,3,29.95,3,5.02,3,247.20,3,.00,3,12.38,
1,2016,233,328,703,28.29,3,81.90,3,.00,3,.00,3,29.97,3,5.02,3,242.10,3,.00,3,12.38,
1,2016,233,329,703,28.32,3,82.30,3,.00,3,.00,3,29.95,3,5.72,3,235.00,3,.00,3,12.36,
1,2016,233,330,703,28.25,3,80.40,3,.00,3,.10,3,29.96,3,6.42,3,240.40,3,.00,3,12.38,
1,2016,233,331,703,28.29,3,80.50,3,.00,3,.10,3,29.97,3,5.92,3,240.60,3,.00,3,12.38,
1,2016,233,332,703,28.25,3,80.70,3,.00,3,.10,3,29.95,3,5.86,3,244.40,3,.00,3,12.38,
1,2016,233,333,703,28.32,3,82.70,3,.00,3,.00,3,29.97,3,5.00,3,238.70,3,.00,3,12.37,
1,2016,233,334,703,28.35,3,81.10,3,.00,3,.00,3,29.97,3,5.32,3,227.50,3,.00,3,12.38,
1,2016,233,335,703,28.32,3,81.00,3,.00,3,.00,3,29.95,3,4.96,3,240.20,3,.00,3,12.38,
1,2016,233,336,703,28.35,3,80.30,3,.00,3,.00,3,29.97,3,5.40,3,230.90,3,.00,3,12.36,
1,2016,233,337,703,28.35,3,82.00,3,.00,3,.00,3,29.96,3,5.26,3,241.60,3,.00,3,12.38,
1,2016,233,338,703,28.25,3,80.00,3,.00,3,.00,3,29.95,3,4.36,3,223.90,3,.00,3,12.38,
1,2016,233,339,703,28.32,3,80.70,3,.00,3,.00,3,29.97,3,3.93,3,242.50,3,.00,3,12.38,
1,2016,233,340,703,28.29,3,80.40,3,.00,3,.10,3,29.95,3,3.91,3,246.10,3,.00,3,12.38,
1,2016,233,341,703,28.39,3,80.70,3,.00,3,.10,3,29.97,3,4.59,3,236.40,3,.00,3,12.38,
1,2016,233,342,703,28.35,3,81.00,3,.00,3,.00,3,29.97,3,5.06,3,236.20,3,.00,3,12.38,
1,2016,233,343,703,28.32,3,81.00,3,.00,3,.00,3,29.95,3,4.73,3,247.30,3,.00,3,12.38,
1,2016,233,344,703,28.32,3,82.00,3,.00,3,.10,3,29.97,3,4.74,3,238.20,3,.00,3,12.38,
1,2016,233,345,703,28.39,3,81.70,3,.00,3,.00,3,29.97,3,4.26,3,245.40,3,.00,3,12.38,
1,2016,233,346,703,28.35,3,82.70,3,.00,3,.00,3,29.95,3,3.79,3,246.10,3,.00,3,12.37,
1,2016,233,347,703,28.32,3,80.80,3,.00,3,.10,3,29.97,3,5.94,3,245.40,3,.00,3,12.35,
1,2016,233,348,703,28.22,3,80.70,3,.00,3,.10,3,29.96,3,5.95,3,250.10,3,.00,3,12.38,
1,2016,233,349,703,28.35,3,81.30,3,.00,3,.10,3,29.96,3,5.83,3,247.70,3,.00,3,12.38,
1,2016,233,350,703,28.29,3,81.00,3,.00,3,.10,3,29.97,3,5.41,3,241.40,3,.00,3,12.38,
1,2016,233,351,703,28.35,3,82.20,3,.00,3,.10,3,29.95,3,4.57,3,245.50,3,.00,3,12.37,
1,2016,233,352,703,28.29,3,82.30,3,.00,3,.00,3,29.97,3,4.27,3,247.30,3,.00,3,12.37,
1,2016,233,353,703,28.29,3,81.50,3,.00,3,.00,3,29.97,3,4.07,3,250.20,3,.00,3,12.38,
1,2016,233,354,703,28.25,3,81.50,3,.00,3,.00,3,29.95,3,3.86,3,251.00,3,.00,3,12.38,
1,2016,233,355,703,28.32,3,81.60,3,.00,3,.00,3,29.97,3,3.83,3,255.30,3,.00,3,12.38,
1,2016,233,356,703,28.32,3,81.30,3,.00,3,.00,3,29.97,3,4.17,3,237.90,3,.00,3,12.38,
1,2016,233,357,703,28.32,3,81.70,3,.00,3,.00,3,29.96,3,4.00,3,238.30,3,.00,3,12.38,
1,2016,233,358,703,28.25,3,81.60,3,.00,3,.00,3,29.97,3,4.15,3,235.80,3,.00,3,12.38,
1,2016,233,359,703,28.29,3,81.30,3,.00,3,.00,3,29.96,3,4.01,3,233.40,3,.00,3,12.37,
1,2016,233,400,703,28.32,3,83.30,3,.00,3,.00,3,29.96,3,3.81,3,232.60,3,.00,3,12.38,
1,2016,233,401,703,28.25,3,81.00,3,.00,3,.00,3,29.97,3,4.44,3,227.30,3,.00,3,12.38,
1,2016,233,402,703,28.35,3,81.30,3,.00,3,.00,3,29.95,3,4.42,3,232.20,3,.00,3,12.37,
1,2016,233,403,703,28.29,3,80.90,3,.00,3,.00,3,29.97,3,5.19,3,231.70,3,.00,3,12.37,
1,2016,233,404,703,28.22,3,80.30,3,.00,3,.00,3,29.97,3,5.57,3,230.20,3,.00,3,12.37,
1,2016,233,405,703,28.22,3,80.30,3,.00,3,.00,3,29.95,3,5.69,3,228.40,3,.00,3,12.37,
1,2016,233,406,703,28.29,3,80.70,3,.00,3,.00,3,29.97,3,5.66,3,229.50,3,.00,3,12.37,
1,2016,233,407,703,28.29,3,80.80,3,.00,3,.00,3,29.96,3,5.30,3,227.40,3,.00,3,12.37,
1,2016,233,408,703,28.25,3,81.00,3,.00,3,.00,3,29.95,3,5.55,3,227.90,3,.00,3,12.37,
1,2016,233,409,703,28.25,3,82.00,3,.00,3,.00,3,29.97,3,5.40,3,233.80,3,.00,3,12.37,
1,2016,233,410,703,28.29,3,82.30,3,.00,3,.00,3,29.96,3,5.59,3,233.70,3,.00,3,12.37,
1,2016,233,411,703,28.29,3,81.90,3,.00,3,.00,3,29.96,3,5.70,3,223.80,3,.00,3,12.37,
1,2016,233,412,703,28.25,3,81.40,3,.00,3,.00,3,29.97,3,6.38,3,231.70,3,.00,3,12.37,
1,2016,233,413,703,28.15,3,81.20,3,.00,3,.10,3,29.95,3,6.26,3,233.70,3,.00,3,12.37,
1,2016,233,414,703,28.25,3,81.20,3,.00,3,.00,3,29.97,3,6.11,3,229.10,3,.00,3,12.37,
1,2016,233,415,703,28.22,3,81.50,3,.00,3,.00,3,29.97,3,5.78,3,230.40,3,.00,3,12.37,
1,2016,233,416,703,28.25,3,83.20,3,.00,3,.00,3,29.95,3,5.50,3,229.60,3,.00,3,12.36,
1,2016,233,417,703,28.29,3,81.90,3,.00,3,.00,3,29.97,3,5.79,3,225.90,3,.00,3,12.37,
1,2016,233,418,703,28.22,3,81.60,3,.00,3,.00,3,29.97,3,5.82,3,228.10,3,.00,3,12.37,
1,2016,233,419,703,28.25,3,82.20,3,.00,3,.00,3,29.96,3,5.63,3,232.50,3,.00,3,12.37,
1,2016,233,420,703,28.25,3,81.90,3,.00,3,.00,3,29.98,3,5.55,3,229.80,3,.00,3,12.37,
1,2016,233,421,703,28.29,3,82.30,3,.00,3,.00,3,29.95,3,5.18,3,233.10,3,.00,3,12.37,
1,2016,233,422,703,28.29,3,82.00,3,.00,3,.00,3,29.97,3,5.99,3,237.10,3,.00,3,12.37,
1,2016,233,423,703,28.29,3,82.60,3,.00,3,.00,3,29.97,3,5.64,3,234.80,3,.00,3,12.37,
1,2016,233,424,703,28.42,3,84.30,3,.00,3,.00,3,29.95,3,4.71,3,235.50,3,.00,3,12.37,
1,2016,233,425,703,28.35,3,84.00,3,.00,3,.00,3,29.97,3,5.27,3,239.90,3,.00,3,12.37,
1,2016,233,426,703,28.25,3,82.60,3,.00,3,.10,3,29.97,3,5.43,3,241.40,3,.00,3,12.37,
1,2016,233,427,703,28.35,3,83.60,3,.00,3,.00,3,29.95,3,5.91,3,245.00,3,.00,3,12.35,
1,2016,233,428,703,28.35,3,82.60,3,.00,3,.00,3,29.97,3,5.81,3,250.60,3,.00,3,12.37,
1,2016,233,429,703,28.29,3,82.30,3,.00,3,.00,3,29.96,3,6.93,3,247.60,3,.00,3,12.36,
1,2016,233,430,703,28.18,3,83.90,3,.00,3,.00,3,29.96,3,6.00,3,261.00,3,.00,3,12.37,
1,2016,233,431,703,28.22,3,82.90,3,.00,3,.00,3,29.97,3,6.18,3,260.50,3,.00,3,12.37,
1,2016,233,432,703,28.18,3,82.80,3,.00,3,.00,3,29.95,3,6.60,3,259.30,3,.00,3,12.37,
1,2016,233,433,703,28.12,3,83.50,3,.00,3,.00,3,29.97,3,5.43,3,264.30,3,.00,3,12.36,
1,2016,233,434,703,28.05,3,83.70,3,.00,3,.00,3,29.97,3,5.61,3,270.10,3,.00,3,12.35,
1,2016,233,435,703,28.05,3,83.50,3,.00,3,.10,3,29.95,3,4.87,3,258.90,3,.00,3,12.37,
1,2016,233,436,703,28.02,3,83.50,3,.00,3,.10,3,29.97,3,4.93,3,258.70,3,.00,3,12.37,
1,2016,233,437,703,27.91,3,83.70,3,.00,3,.00,3,29.97,3,5.02,3,257.20,3,.00,3,12.37,
1,2016,233,438,703,27.91,3,83.40,3,.00,3,.00,3,29.96,3,5.46,3,271.40,3,.00,3,12.37,
1,2016,233,439,703,27.78,3,83.00,3,.00,3,.00,3,29.98,3,6.05,3,244.10,3,.00,3,12.37,
1,2016,233,440,703,27.75,3,83.50,3,.00,3,.00,3,29.96,3,5.42,3,257.90,3,.00,3,12.36,
1,2016,233,441,703,27.85,3,82.60,3,.00,3,.00,3,29.97,3,5.74,3,256.20,3,.00,3,12.35,
1,2016,233,442,703,27.75,3,82.40,3,.00,3,.00,3,29.97,3,5.73,3,251.20,3,.00,3,12.37,
1,2016,233,443,703,27.71,3,82.40,3,.00,3,.00,3,29.95,3,5.17,3,261.00,3,.00,3,12.37,
1,2016,233,444,703,27.78,3,82.70,3,.00,3,.00,3,29.97,3,4.66,3,267.90,3,.00,3,12.37,
1,2016,233,445,703,27.78,3,82.90,3,.00,3,.00,3,29.97,3,4.98,3,249.90,3,.00,3,12.36,
1,2016,233,446,703,27.75,3,82.70,3,.00,3,.00,3,29.95,3,4.95,3,246.60,3,.00,3,12.36,
1,2016,233,447,703,27.75,3,82.80,3,.00,3,.00,3,29.98,3,4.92,3,258.00,3,.00,3,12.36,
1,2016,233,448,703,27.75,3,82.40,3,.00,3,.00,3,29.97,3,4.46,3,259.00,3,.00,3,12.36,
1,2016,233,449,703,27.75,3,83.40,3,.00,3,.10,3,29.96,3,4.04,3,263.80,3,.00,3,12.37,
1,2016,233,450,703,27.65,3,82.80,3,.00,3,.00,3,29.98,3,4.54,3,262.70,3,.00,3,12.37,
1,2016,233,451,703,27.71,3,82.80,3,.00,3,.00,3,29.96,3,4.65,3,267.20,3,.00,3,12.37,
1,2016,233,452,703,27.58,3,83.00,3,.00,3,.00,3,29.97,3,5.20,3,274.80,3,.00,3,12.37,
1,2016,233,453,703,27.61,3,83.20,3,.00,3,.00,3,29.98,3,4.37,3,281.50,3,.00,3,12.37,
1,2016,233,454,703,27.51,3,81.60,3,.00,3,.00,3,29.96,3,5.66,3,264.10,3,.00,3,12.36,
1,2016,233,455,703,27.44,3,81.70,3,.00,3,.00,3,29.98,3,6.57,3,266.50,3,.00,3,12.37,
1,2016,233,456,703,27.51,3,82.10,3,.00,3,.10,3,29.97,3,5.61,3,268.70,3,.00,3,12.37,
1,2016,233,457,703,27.44,3,82.20,3,.00,3,.00,3,29.96,3,6.02,3,271.40,3,.00,3,12.36,
1,2016,233,458,703,27.34,3,82.20,3,.00,3,.00,3,29.98,3,5.65,3,267.50,3,.00,3,12.36,
1,2016,233,459,703,27.38,3,82.30,3,.00,3,.10,3,29.97,3,5.64,3,259.60,3,.00,3,12.36,
1,2016,233,500,703,27.41,3,82.00,3,.00,3,.10,3,29.96,3,5.10,3,266.20,3,.00,3,12.36,
1,2016,233,501,703,27.38,3,81.50,3,.00,3,.10,3,29.98,3,5.96,3,272.30,3,.00,3,12.36,
1,2016,233,502,703,27.41,3,81.70,3,.00,3,.20,3,29.96,3,5.03,3,268.70,3,.00,3,12.36,
1,2016,233,503,703,27.34,3,82.70,3,.00,3,.20,3,29.97,3,4.53,3,271.20,3,.00,3,12.36,
1,2016,233,504,703,27.48,3,82.80,3,.00,3,.20,3,29.98,3,3.61,3,280.80,3,.00,3,12.36,
1,2016,233,505,703,27.34,3,82.30,3,.00,3,.30,3,29.96,3,4.06,3,259.60,3,.00,3,12.36,
1,2016,233,506,703,27.38,3,82.50,3,.00,3,.40,3,29.98,3,4.47,3,271.20,3,.00,3,12.36,
1,2016,233,507,703,27.38,3,82.20,3,.00,3,.50,3,29.97,3,5.02,3,267.30,3,.00,3,12.36,
1,2016,233,508,703,27.34,3,81.80,3,.00,3,.60,3,29.96,3,5.58,3,269.70,3,.00,3,12.36,
1,2016,233,509,703,27.34,3,81.40,3,.00,3,.80,3,29.98,3,5.24,3,257.60,3,.00,3,12.36,
1,2016,233,510,703,27.27,3,82.00,3,.00,3,1.00,3,29.97,3,4.74,3,260.50,3,.00,3,12.36,
1,2016,233,511,703,27.34,3,82.10,3,.00,3,1.30,3,29.96,3,4.43,3,264.50,3,.00,3,12.36,
1,2016,233,512,703,27.34,3,82.10,3,.00,3,1.60,3,29.98,3,4.26,3,264.50,3,.00,3,12.36,
1,2016,233,513,703,27.34,3,82.40,3,.00,3,2.00,3,29.96,3,3.65,3,264.80,3,.00,3,12.36,
1,2016,233,514,703,27.27,3,81.90,3,.00,3,2.40,3,29.97,3,3.84,3,274.40,3,.00,3,12.36,
1,2016,233,515,703,27.27,3,82.70,3,.00,3,3.00,3,29.98,3,3.14,3,293.40,3,.00,3,12.36,
1,2016,233,516,703,27.38,3,83.00,3,.00,3,3.60,3,29.96,3,2.13,3,285.10,3,.00,3,12.35,
1,2016,233,517,703,27.34,3,83.10,3,.00,3,4.20,3,29.98,3,1.47,3,288.80,3,.00,3,12.36,
1,2016,233,518,703,27.27,3,83.10,3,.00,3,5.20,3,29.98,3,1.42,3,287.40,3,.00,3,12.36,
1,2016,233,519,703,27.21,3,82.90,3,.00,3,6.11,3,29.96,3,1.76,3,272.80,3,.00,3,12.34,
1,2016,233,520,703,27.17,3,83.20,3,.00,3,7.21,3,29.98,3,1.69,3,278.90,3,.00,3,12.36,
1,2016,233,521,703,27.14,3,83.20,3,.00,3,8.21,3,29.97,3,1.57,3,295.70,3,.00,3,12.36,
1,2016,233,522,703,27.14,3,83.70,3,.00,3,9.31,3,29.96,3,1.34,3,293.60,3,.00,3,12.36,
1,2016,233,523,703,27.07,3,83.60,3,.00,3,10.51,3,29.98,3,1.09,3,281.70,3,.00,3,12.36,
1,2016,233,524,703,27.11,3,83.60,3,.00,3,11.71,3,29.96,3,.99,3,283.90,3,.00,3,12.36,
1,2016,233,525,703,27.04,3,83.70,3,.01,3,12.91,3,29.97,3,.63,3,278.30,3,.00,3,12.36,
1,2016,233,526,703,27.04,3,83.90,3,.01,3,14.31,3,29.98,3,.28,3,259.70,3,.00,3,12.36,
1,2016,233,527,703,27.04,3,84.10,3,.01,3,16.11,3,29.96,3,.20,3,260.70,3,.00,3,12.36,
1,2016,233,528,703,27.07,3,84.30,3,.01,3,18.12,3,29.98,3,.00,3,260.70,3,.00,3,12.36,
1,2016,233,529,703,27.07,3,84.40,3,.01,3,20.52,3,29.98,3,.07,3,260.70,3,.00,3,12.35,
1,2016,233,530,703,27.07,3,84.50,3,.01,3,23.12,3,29.96,3,.17,3,239.50,3,.00,3,12.36,
1,2016,233,531,703,27.04,3,84.50,3,.01,3,25.32,3,29.98,3,.30,3,280.90,3,.00,3,12.34,
1,2016,233,532,703,27.07,3,84.40,3,.01,3,27.52,3,29.97,3,1.17,3,255.30,3,.00,3,12.35,
1,2016,233,533,703,27.14,3,84.30,3,.01,3,29.73,3,29.97,3,1.33,3,290.10,3,.00,3,12.33,
1,2016,233,534,703,27.04,3,84.40,3,.01,3,31.93,3,29.98,3,.33,3,282.60,3,.00,3,12.35,
1,2016,233,535,703,27.07,3,84.50,3,.01,3,34.23,3,29.97,3,.37,3,266.90,3,.00,3,12.35,
1,2016,233,536,703,27.07,3,84.40,3,.01,3,36.63,3,29.97,3,.14,3,265.70,3,.00,3,12.36,
1,2016,233,537,703,27.07,3,84.20,3,.01,3,39.13,3,29.99,3,.00,3,267.20,3,.00,3,12.35,
1,2016,233,538,703,27.00,3,84.10,3,.02,3,41.74,3,29.96,3,.00,3,276.40,3,.00,3,12.35,
1,2016,233,539,703,27.00,3,84.20,3,.02,3,44.44,3,29.98,3,.35,3,267.70,3,.00,3,12.36,
1,2016,233,540,703,27.00,3,84.20,3,.02,3,47.24,3,29.98,3,.00,3,263.00,3,.00,3,12.36,
1,2016,233,541,703,26.97,3,84.70,3,.02,3,49.74,3,29.96,3,.53,3,164.70,3,.00,3,12.36,
1,2016,233,542,703,27.11,3,85.10,3,.02,3,52.05,3,29.98,3,1.39,3,306.20,3,.00,3,12.36,
1,2016,233,543,703,27.17,3,84.60,3,.02,3,54.35,3,29.98,3,.47,3,303.30,3,.00,3,12.36,
1,2016,233,544,703,27.07,3,84.40,3,.02,3,56.55,3,29.97,3,.97,3,248.20,3,.00,3,12.36,
1,2016,233,545,703,27.11,3,84.40,3,.02,3,58.95,3,29.98,3,2.76,3,246.60,3,.00,3,12.35,
1,2016,233,546,703,27.31,3,82.30,3,.02,3,61.15,3,29.97,3,3.96,3,240.50,3,.00,3,12.34,
1,2016,233,547,703,27.54,3,80.50,3,.02,3,63.56,3,29.97,3,4.35,3,234.20,3,.00,3,12.35,
1,2016,233,548,703,27.58,3,80.10,3,.02,3,65.76,3,29.99,3,4.94,3,245.40,3,.00,3,12.35,
1,2016,233,549,703,27.61,3,80.10,3,.02,3,67.96,3,29.96,3,5.05,3,242.30,3,.00,3,12.35,
1,2016,233,550,703,27.71,3,78.04,3,.02,3,70.16,3,29.98,3,6.14,3,234.10,3,.00,3,12.35,
1,2016,233,551,703,27.81,3,78.00,3,.03,3,81.27,3,29.98,3,5.87,3,255.00,3,.00,3,12.35,
1,2016,233,552,703,27.81,3,78.71,3,.05,3,96.79,3,29.96,3,5.29,3,248.10,3,.00,3,12.35,
1,2016,233,553,703,27.88,3,79.66,3,.05,3,104.60,3,29.98,3,5.07,3,261.00,3,.00,3,12.33,
1,2016,233,554,703,27.95,3,79.66,3,.05,3,109.81,3,29.98,3,4.62,3,242.60,3,.00,3,12.35,
1,2016,233,555,703,27.98,3,79.52,3,.06,3,114.21,3,29.96,3,4.49,3,249.20,3,.00,3,12.35,
1,2016,233,556,703,27.98,3,77.43,3,.06,3,119.61,3,29.98,3,4.87,3,253.40,3,.00,3,12.35,
1,2016,233,557,703,27.81,3,76.32,3,.06,3,126.02,3,29.97,3,6.28,3,253.40,3,.00,3,12.35,
1,2016,233,558,703,27.98,3,78.07,3,.07,3,133.23,3,29.97,3,5.24,3,246.70,3,.00,3,12.35,
1,2016,233,559,703,27.98,3,77.19,3,.07,3,140.03,3,29.99,3,5.52,3,253.60,3,.00,3,12.35,
1,2016,233,600,703,27.95,3,76.99,3,.07,3,144.23,3,29.96,3,5.14,3,245.50,3,.00,3,12.35,
1,2016,233,601,703,28.08,3,78.74,3,.07,3,148.44,3,29.97,3,4.66,3,253.50,3,.00,3,12.35,
1,2016,233,602,703,28.05,3,78.10,3,.08,3,155.75,3,29.98,3,4.45,3,250.70,3,.00,3,12.35,
1,2016,233,603,703,27.95,3,78.14,3,.08,3,166.66,3,29.96,3,4.96,3,255.40,3,.00,3,12.32,
1,2016,233,604,703,28.02,3,76.92,3,.09,3,179.67,3,29.98,3,5.15,3,251.50,3,.00,3,12.35,
1,2016,233,605,703,27.98,3,77.94,3,.10,3,197.29,3,29.98,3,5.70,3,257.00,3,.00,3,12.35,
1,2016,233,606,703,27.95,3,78.88,3,.11,3,219.90,3,29.97,3,5.44,3,254.90,3,.00,3,12.35,
1,2016,233,607,703,27.95,3,78.91,3,.13,3,241.42,3,29.99,3,5.09,3,264.70,3,.00,3,12.36,
1,2016,233,608,703,27.95,3,77.67,3,.13,3,252.33,3,29.97,3,4.59,3,252.60,3,.00,3,12.34,
1,2016,233,609,703,27.95,3,78.91,3,.10,3,205.89,3,29.97,3,5.00,3,269.40,3,.00,3,12.36,
1,2016,233,610,703,27.95,3,78.68,3,.06,3,144.33,3,29.99,3,4.59,3,259.90,3,.00,3,12.36,
1,2016,233,611,703,27.88,3,79.28,3,.05,3,133.83,3,29.97,3,5.65,3,262.50,3,.00,3,12.35,
1,2016,233,612,703,27.78,3,78.61,3,.05,3,123.72,3,29.98,3,6.14,3,266.60,3,.00,3,12.35,
1,2016,233,613,703,27.81,3,79.25,3,.04,3,116.61,3,29.99,3,6.00,3,259.20,3,.00,3,12.35,
1,2016,233,614,703,27.81,3,77.90,3,.04,3,110.81,3,29.97,3,6.66,3,257.90,3,.00,3,12.35,
1,2016,233,615,703,27.78,3,77.70,3,.06,3,148.64,3,29.99,3,6.18,3,260.70,3,.00,3,12.35,
1,2016,233,616,703,27.78,3,77.50,3,.04,3,110.51,3,29.98,3,6.16,3,252.20,3,.00,3,12.34,
1,2016,233,617,703,27.71,3,77.83,3,.08,3,177.67,3,29.97,3,6.09,3,249.90,3,.00,3,12.35,
1,2016,233,618,703,27.68,3,77.19,3,.04,3,114.51,3,29.99,3,6.56,3,254.40,3,.00,3,12.35,
1,2016,233,619,703,27.68,3,77.33,3,.04,3,112.81,3,29.97,3,6.64,3,254.50,3,.00,3,12.35,
1,2016,233,620,703,27.71,3,76.45,3,.04,3,113.61,3,29.97,3,6.50,3,253.00,3,.00,3,12.35,
1,2016,233,621,703,27.75,3,76.79,3,.04,3,113.81,3,29.99,3,6.67,3,248.10,3,.00,3,12.35,
1,2016,233,622,703,27.75,3,77.29,3,.04,3,116.32,3,29.97,3,6.29,3,242.60,3,.00,3,12.35,
1,2016,233,623,703,27.75,3,78.78,3,.04,3,121.42,3,29.99,3,6.56,3,252.30,3,.00,3,12.35,
1,2016,233,624,703,27.75,3,77.83,3,.04,3,126.82,3,29.99,3,6.82,3,250.20,3,.00,3,12.35,
1,2016,233,625,703,27.68,3,77.19,3,.04,3,134.43,3,29.97,3,6.86,3,252.30,3,.00,3,12.35,
1,2016,233,626,703,27.71,3,79.01,3,.05,3,154.85,3,29.99,3,6.63,3,259.70,3,.00,3,12.35,
1,2016,233,627,703,27.65,3,78.48,3,.09,3,221.01,3,29.98,3,6.89,3,263.70,3,.00,3,12.36,
1,2016,233,628,703,27.68,3,78.98,3,.14,3,317.31,3,29.97,3,6.53,3,243.10,3,.00,3,12.36,
1,2016,233,629,703,27.75,3,79.39,3,.14,3,312.70,3,29.99,3,5.42,3,242.20,3,.00,3,12.35,
1,2016,233,630,703,27.71,3,78.78,3,.18,3,373.06,3,29.97,3,7.20,3,248.10,3,.00,3,12.36,
1,2016,233,631,703,27.75,3,78.24,3,.19,3,396.98,3,29.98,3,7.21,3,246.20,3,.00,3,12.36,
1,2016,233,632,703,27.65,3,78.27,3,.14,3,318.51,3,29.99,3,6.56,3,238.60,3,.00,3,12.36,
1,2016,233,633,703,27.68,3,78.48,3,.21,3,440.16,3,29.97,3,6.29,3,234.70,3,.00,3,12.35,
1,2016,233,634,703,27.68,3,77.97,3,.22,3,449.48,3,29.99,3,6.09,3,245.10,3,.00,3,12.36,
1,2016,233,635,703,27.68,3,78.68,3,.23,3,468.10,3,29.98,3,5.87,3,248.80,3,.00,3,12.36,
1,2016,233,636,703,27.71,3,79.18,3,.21,3,439.26,3,29.97,3,6.13,3,240.50,3,.00,3,12.34,
1,2016,233,637,703,27.78,3,77.26,3,.23,3,473.51,3,29.99,3,6.26,3,245.50,3,.00,3,12.36,
1,2016,233,638,703,27.61,3,77.67,3,.23,3,477.71,3,29.97,3,6.23,3,243.30,3,.00,3,12.36,
1,2016,233,639,703,27.71,3,79.72,3,.23,3,477.11,3,29.98,3,5.73,3,236.50,3,.00,3,12.36,
1,2016,233,640,703,27.75,3,79.72,3,.24,3,490.93,3,29.99,3,5.23,3,258.40,3,.00,3,12.36,
1,2016,233,641,703,27.75,3,78.68,3,.23,3,490.33,3,29.97,3,5.70,3,237.10,3,.00,3,12.36,
1,2016,233,642,703,27.68,3,77.23,3,.25,3,526.98,3,29.99,3,5.77,3,247.90,3,.00,3,12.37,
1,2016,233,643,703,27.71,3,77.26,3,.13,3,320.30,3,29.99,3,5.87,3,252.80,3,.00,3,12.37,
1,2016,233,644,703,27.68,3,77.73,3,.13,3,321.70,3,29.97,3,5.32,3,244.30,3,.00,3,12.38,
1,2016,233,645,703,27.65,3,77.46,3,.15,3,358.93,3,30.00,3,5.71,3,238.50,3,.00,3,12.38,
1,2016,233,646,703,27.68,3,77.73,3,.17,3,398.06,3,29.98,3,7.05,3,239.30,3,.00,3,12.38,
1,2016,233,647,703,27.58,3,78.51,3,.16,3,385.56,3,29.98,3,6.68,3,238.40,3,.00,3,12.38,
1,2016,233,648,703,27.65,3,78.41,3,.14,3,336.51,3,30.00,3,6.94,3,236.50,3,.00,3,12.36,
1,2016,233,649,703,27.58,3,79.69,3,.12,3,291.87,3,29.97,3,6.24,3,245.50,3,.00,3,12.35,
1,2016,233,650,703,27.61,3,78.04,3,.10,3,264.85,3,29.99,3,6.57,3,248.80,3,.00,3,12.37,
1,2016,233,651,703,27.51,3,79.49,3,.10,3,258.35,3,29.99,3,6.03,3,244.40,3,.00,3,12.37,
1,2016,233,652,703,27.65,3,79.15,3,.20,3,459.07,3,29.97,3,5.80,3,258.80,3,.00,3,12.37,
1,2016,233,653,703,27.61,3,78.71,3,.17,3,408.97,3,30.00,3,6.08,3,249.70,3,.00,3,12.38,
1,2016,233,654,703,27.54,3,78.17,3,.15,3,364.43,3,29.98,3,6.84,3,251.20,3,.00,3,12.38,
1,2016,233,655,703,27.48,3,78.44,3,.11,3,279.05,3,29.98,3,6.57,3,258.60,3,.00,3,12.38,
1,2016,233,656,703,27.61,3,78.91,3,.09,3,252.23,3,30.00,3,5.84,3,261.10,3,.00,3,12.38,
1,2016,233,657,703,27.65,3,80.50,3,.09,3,240.22,3,29.97,3,5.89,3,240.20,3,.00,3,12.37,
1,2016,233,658,703,27.61,3,80.50,3,.08,3,229.41,3,29.99,3,5.98,3,255.30,3,.00,3,12.37,
1,2016,233,659,703,27.54,3,80.10,3,.08,3,222.40,3,29.99,3,6.06,3,266.40,3,.00,3,12.36,
1,2016,233,700,703,27.58,3,80.70,3,.08,3,222.40,3,29.97,3,5.00,3,271.70,3,.00,3,12.36,
1,2016,233,701,703,27.58,3,81.50,3,.12,3,315.09,3,30.00,3,6.18,3,258.90,3,.00,3,12.36,
1,2016,233,702,703,27.58,3,81.50,3,.15,3,369.34,3,29.98,3,6.36,3,258.80,3,.00,3,12.34,
1,2016,233,703,703,27.54,3,80.80,3,.11,3,285.56,3,29.98,3,5.88,3,255.70,3,.00,3,12.35,
1,2016,233,704,703,27.54,3,80.30,3,.09,3,243.22,3,30.00,3,6.52,3,259.30,3,.00,3,12.36,
1,2016,233,705,703,27.54,3,81.10,3,.13,3,338.51,3,29.97,3,6.32,3,257.40,3,.00,3,12.36,
1,2016,233,706,703,27.51,3,79.69,3,.13,3,323.39,3,30.00,3,7.48,3,257.80,3,.00,3,12.36,
1,2016,233,707,703,27.44,3,80.20,3,.10,3,282.46,3,29.99,3,7.43,3,259.60,3,.00,3,12.36,
1,2016,233,708,703,27.51,3,79.55,3,.07,3,214.60,3,29.98,3,6.82,3,257.30,3,.00,3,12.35,
1,2016,233,709,703,27.58,3,80.10,3,.06,3,198.58,3,30.00,3,6.75,3,267.60,3,.00,3,12.36,
1,2016,233,710,703,27.44,3,80.20,3,.06,3,193.18,3,29.98,3,6.11,3,267.10,3,.00,3,12.36,
1,2016,233,711,703,27.47,3,80.80,3,.14,3,344.41,3,29.99,3,5.89,3,258.40,3,.00,3,12.36,
1,2016,233,712,703,27.58,3,81.30,3,.06,3,186.97,3,30.00,3,4.56,3,268.60,3,.00,3,12.36,
1,2016,233,713,703,27.64,3,80.60,3,.05,3,169.75,3,29.97,3,5.07,3,269.00,3,.00,3,12.36,
1,2016,233,714,703,27.51,3,80.30,3,.05,3,172.75,3,29.99,3,6.01,3,258.50,3,.00,3,12.36,
1,2016,233,715,703,27.54,3,80.70,3,.05,3,180.06,3,29.99,3,5.18,3,262.60,3,.00,3,12.36,
1,2016,233,716,703,27.47,3,80.10,3,.05,3,186.97,3,29.97,3,4.83,3,271.80,3,.00,3,12.35,
1,2016,233,717,703,27.54,3,80.50,3,.06,3,198.18,3,29.99,3,5.33,3,272.30,3,.00,3,12.36,
1,2016,233,718,703,27.64,3,79.82,3,.21,3,500.53,3,29.98,3,5.46,3,265.40,3,.00,3,12.37,
1,2016,233,719,703,27.51,3,79.72,3,.34,3,752.30,3,29.98,3,4.82,3,259.00,3,.00,3,12.37,
1,2016,233,720,703,27.71,3,80.20,3,.36,3,796.76,3,29.99,3,4.78,3,260.90,3,.00,3,12.38,
1,2016,233,721,703,27.74,3,80.30,3,.38,3,838.82,3,29.97,3,4.19,3,262.40,3,.00,3,12.37,
1,2016,233,722,703,27.77,3,80.90,3,.40,3,879.08,3,29.99,3,4.48,3,258.30,3,.00,3,12.39,
1,2016,233,723,703,27.84,3,81.00,3,.41,3,887.50,3,29.99,3,4.08,3,262.50,3,.00,3,12.39,
1,2016,233,724,703,27.94,3,81.30,3,.25,3,594.87,3,29.97,3,3.62,3,303.70,3,.00,3,12.40,
1,2016,233,725,703,27.91,3,80.20,3,.39,3,869.77,3,30.00,3,3.93,3,289.00,3,.00,3,12.40,
1,2016,233,726,703,27.91,3,80.20,3,.48,3,1041.33,3,29.98,3,3.88,3,291.20,3,.00,3,12.42,
1,2016,233,727,703,28.08,3,80.80,3,.30,3,701.83,3,29.98,3,4.24,3,265.80,3,.00,3,12.42,
1,2016,233,728,703,28.01,3,79.41,3,.51,3,1091.81,3,30.00,3,4.33,3,280.90,3,.00,3,12.42,
1,2016,233,729,703,27.94,3,79.01,3,.46,3,998.37,3,29.98,3,4.63,3,280.80,3,.00,3,12.41,
1,2016,233,730,703,27.94,3,78.61,3,.35,3,790.47,3,29.99,3,4.64,3,258.40,3,.00,3,12.40,
1,2016,233,731,703,28.01,3,79.41,3,.42,3,918.16,3,29.99,3,4.28,3,265.40,3,.00,3,12.40,
1,2016,233,732,703,28.05,3,79.21,3,.20,3,495.13,3,29.97,3,3.98,3,274.50,3,.00,3,12.38,
1,2016,233,733,703,28.01,3,79.48,3,.14,3,360.23,3,30.00,3,3.66,3,268.60,3,.00,3,12.36,
1,2016,233,734,703,28.04,3,78.60,3,.08,3,236.02,3,29.97,3,3.78,3,270.90,3,.00,3,12.37,
1,2016,233,735,703,27.98,3,79.21,3,.07,3,207.79,3,29.98,3,3.15,3,281.90,3,.00,3,12.36,
1,2016,233,736,703,27.87,3,79.72,3,.06,3,193.18,3,29.99,3,2.69,3,269.70,3,.00,3,12.36,
1,2016,233,737,703,27.94,3,78.94,3,.06,3,187.47,3,29.97,3,2.75,3,271.60,3,.00,3,12.36,
1,2016,233,738,703,27.97,3,78.57,3,.06,3,194.18,3,29.99,3,2.98,3,266.90,3,.00,3,12.36,
1,2016,233,739,703,27.94,3,78.67,3,.07,3,225.81,3,29.98,3,3.22,3,265.30,3,.00,3,12.36,
1,2016,233,740,703,27.91,3,78.97,3,.36,3,822.35,3,29.97,3,3.60,3,269.20,3,.00,3,12.37,
1,2016,233,741,703,27.97,3,79.14,3,.44,3,975.01,3,29.99,3,3.35,3,274.80,3,.00,3,12.37,
1,2016,233,742,703,28.04,3,80.20,3,.43,3,962.09,3,29.97,3,2.85,3,277.20,3,.00,3,12.36,
1,2016,233,743,703,28.17,3,79.74,3,.44,3,974.10,3,29.98,3,2.93,3,268.90,3,.00,3,12.38,
1,2016,233,744,703,28.17,3,79.30,3,.45,3,1005.05,3,29.99,3,3.39,3,261.10,3,.00,3,12.39,
1,2016,233,745,703,28.07,3,78.93,3,.46,3,1022.19,3,29.97,3,3.68,3,261.90,3,.00,3,12.39,
1,2016,233,746,703,28.07,3,79.10,3,.29,3,693.78,3,29.99,3,2.91,3,251.90,3,.00,3,12.38,
1,2016,233,747,703,28.20,3,78.49,3,.45,3,1008.97,3,29.98,3,3.00,3,256.40,3,.00,3,12.38,
1,2016,233,748,703,28.14,3,78.09,3,.46,3,1036.32,3,29.97,3,2.37,3,251.30,3,.00,3,12.36,
1,2016,233,749,703,28.17,3,78.63,3,.45,3,1010.18,3,29.99,3,2.29,3,255.00,3,.00,3,12.38,
1,2016,233,750,703,28.20,3,79.20,3,.45,3,1017.39,3,29.97,3,2.41,3,246.30,3,.00,3,12.39,
1,2016,233,751,703,28.23,3,78.56,3,.46,3,1030.63,3,29.99,3,3.35,3,242.40,3,.00,3,12.39,
1,2016,233,752,703,28.17,3,77.98,3,.46,3,1043.86,3,29.98,3,3.32,3,251.70,3,.00,3,12.39,
1,2016,233,753,703,28.23,3,78.02,3,.44,3,1007.20,3,29.97,3,3.35,3,253.00,3,.00,3,12.39,
1,2016,233,754,703,28.23,3,77.71,3,.45,3,1009.28,3,29.99,3,3.52,3,250.80,3,.00,3,12.40,
1,2016,233,755,703,28.13,3,77.78,3,.49,3,1093.41,3,29.97,3,3.68,3,249.10,3,.00,3,12.41,
1,2016,233,756,703,28.33,3,77.95,3,.24,3,606.35,3,29.98,3,3.04,3,264.60,3,.00,3,12.36,
1,2016,233,757,703,28.27,3,78.18,3,.50,3,1112.95,3,29.99,3,2.66,3,251.90,3,.00,3,12.39,
1,2016,233,758,703,28.27,3,78.48,3,.49,3,1095.52,3,29.97,3,2.38,3,244.30,3,.00,3,12.40,
1,2016,233,759,703,28.27,3,78.28,3,.49,3,1097.32,3,29.99,3,2.26,3,253.90,3,.00,3,12.40,
1,2016,233,800,703,28.37,3,78.18,3,.49,3,1098.22,3,29.98,3,2.17,3,259.10,3,.00,3,12.40,
1,2016,233,801,703,28.47,3,78.55,3,.49,3,1105.44,3,29.98,3,2.04,3,244.40,3,.00,3,12.39,
1,2016,233,802,703,28.43,3,77.47,3,.50,3,1132.18,3,29.99,3,2.86,3,247.30,3,.00,3,12.42,
1,2016,233,803,703,28.43,3,77.84,3,.35,3,854.24,3,29.97,3,2.91,3,242.30,3,.00,3,12.40,
1,2016,233,804,703,28.43,3,77.74,3,.48,3,1104.54,3,29.99,3,2.61,3,253.30,3,.00,3,12.41,
1,2016,233,805,703,28.47,3,77.47,3,.46,3,1051.35,3,29.99,3,2.35,3,229.50,3,.00,3,12.42,
1,2016,233,806,703,28.47,3,77.84,3,.51,3,1140.90,3,29.98,3,2.29,3,262.30,3,.00,3,12.42,
1,2016,233,807,703,28.50,3,77.54,3,.51,3,1150.81,3,29.99,3,2.31,3,237.70,3,.00,3,12.43,
1,2016,233,808,703,28.43,3,77.03,3,.51,3,1152.91,3,29.97,3,2.33,3,235.60,3,.00,3,12.43,
1,2016,233,809,703,28.53,3,77.37,3,.49,3,1106.34,3,29.99,3,1.47,3,228.90,3,.00,3,12.41,
1,2016,233,810,703,28.57,3,79.16,3,.51,3,1160.14,3,29.98,3,1.50,3,149.30,3,.00,3,12.44,
1,2016,233,811,703,28.67,3,77.71,3,.52,3,1173.96,3,29.97,3,1.86,3,189.90,3,.00,3,12.45,
1,2016,233,812,703,28.53,3,76.19,3,.52,3,1184.76,3,29.99,3,2.42,3,206.80,3,.00,3,12.45,
1,2016,233,813,703,28.50,3,76.32,3,.52,3,1178.15,3,29.97,3,2.84,3,209.30,3,.00,3,12.45,
1,2016,233,814,703,28.47,3,76.19,3,.52,3,1198.57,3,29.99,3,2.90,3,215.90,3,.00,3,12.46,
1,2016,233,815,703,28.50,3,76.97,3,.52,3,1187.16,3,29.99,3,3.47,3,224.70,3,.00,3,12.47,
1,2016,233,816,703,28.50,3,76.63,3,.52,3,1197.37,3,29.97,3,3.26,3,215.50,3,.00,3,12.46,
1,2016,233,817,703,28.53,3,76.56,3,.53,3,1216.60,3,30.00,3,2.97,3,225.40,3,.00,3,12.46,
1,2016,233,818,703,28.50,3,76.96,3,.53,3,1214.19,3,29.97,3,3.30,3,230.20,3,.00,3,12.48,
1,2016,233,819,703,28.47,3,76.80,3,.54,3,1225.31,3,29.99,3,2.80,3,199.70,3,.00,3,12.48,
1,2016,233,820,703,28.43,3,76.70,3,.54,3,1237.02,3,29.99,3,2.89,3,191.70,3,.00,3,12.49,
1,2016,233,821,703,28.57,3,76.53,3,.54,3,1248.43,3,29.97,3,2.92,3,221.40,3,.00,3,12.49,
1,2016,233,822,703,28.47,3,77.23,3,.54,3,1243.02,3,30.00,3,3.08,3,209.80,3,.00,3,12.50,
1,2016,233,823,703,28.50,3,76.49,3,.55,3,1251.13,3,29.97,3,2.94,3,198.10,3,.00,3,12.51,
1,2016,233,824,703,28.53,3,75.68,3,.54,3,1250.23,3,29.99,3,2.25,3,193.00,3,.00,3,12.52,
1,2016,233,825,703,28.53,3,75.11,3,.54,3,1246.61,3,29.99,3,2.44,3,195.70,3,.00,3,12.52,
1,2016,233,826,703,28.43,3,74.50,3,.55,3,1272.15,3,29.97,3,3.36,3,218.10,3,.00,3,12.52,
1,2016,233,827,703,28.46,3,75.11,3,.56,3,1284.76,3,30.00,3,2.61,3,210.20,3,.00,3,12.53,
1,2016,233,828,703,28.50,3,73.02,3,.56,3,1293.46,3,29.97,3,3.21,3,202.20,3,.00,3,12.55,
1,2016,233,829,703,28.43,3,72.04,3,.57,3,1310.29,3,29.99,3,3.55,3,205.90,3,.00,3,12.54,
1,2016,233,830,703,28.46,3,74.27,3,.57,3,1311.49,3,29.99,3,3.39,3,196.80,3,.00,3,12.55,
1,2016,233,831,703,28.53,3,72.71,3,.57,3,1320.51,3,29.97,3,3.23,3,196.10,3,.00,3,12.57,
1,2016,233,832,703,28.56,3,73.25,3,.58,3,1328.92,3,30.00,3,3.72,3,192.50,3,.00,3,12.58,
1,2016,233,833,703,28.63,3,73.38,3,.58,3,1336.72,3,29.97,3,3.41,3,201.50,3,.00,3,12.56,
1,2016,233,834,703,28.53,3,73.21,3,.58,3,1342.72,3,29.98,3,3.45,3,202.60,3,.00,3,12.58,
1,2016,233,835,703,28.46,3,73.51,3,.59,3,1350.84,3,29.98,3,2.67,3,196.90,3,.00,3,12.57,
1,2016,233,836,703,28.52,3,73.78,3,.59,3,1357.75,3,29.97,3,2.20,3,212.50,3,.00,3,12.60,
1,2016,233,837,703,28.59,3,74.09,3,.59,3,1361.95,3,29.99,3,1.55,3,207.30,3,.00,3,12.61,
1,2016,233,838,703,28.62,3,73.72,3,.60,3,1372.77,3,29.97,3,2.84,3,203.90,3,.00,3,12.62,
1,2016,233,839,703,28.62,3,73.58,3,.60,3,1377.29,3,29.98,3,3.01,3,200.50,3,.00,3,12.61,
1,2016,233,840,703,28.62,3,75.40,3,.60,3,1382.10,3,29.99,3,2.65,3,206.80,3,.00,3,12.64,
1,2016,233,841,703,28.62,3,73.85,3,.60,3,1390.80,3,29.97,3,3.01,3,185.80,3,.00,3,12.65,
1,2016,233,842,703,28.59,3,73.17,3,.61,3,1401.92,3,29.99,3,3.42,3,195.50,3,.00,3,12.65,
1,2016,233,843,703,28.52,3,73.14,3,.61,3,1407.62,3,29.97,3,3.84,3,187.70,3,.00,3,12.66,
1,2016,233,844,703,28.55,3,73.74,3,.61,3,1413.63,3,29.98,3,2.91,3,172.80,3,.00,3,12.66,
1,2016,233,845,703,28.62,3,73.74,3,.62,3,1419.63,3,29.98,3,3.11,3,185.80,3,.00,3,12.67,
1,2016,233,846,703,28.58,3,73.10,3,.62,3,1428.34,3,29.97,3,3.31,3,178.70,3,.00,3,12.67,
1,2016,233,847,703,28.55,3,73.34,3,.62,3,1437.05,3,29.99,3,2.84,3,174.20,3,.00,3,12.66,
1,2016,233,848,703,28.55,3,73.94,3,.63,3,1439.15,3,29.97,3,3.39,3,184.70,3,.00,3,12.69,
1,2016,233,849,703,28.62,3,73.13,3,.63,3,1444.25,3,29.98,3,3.44,3,188.10,3,.00,3,12.70,
1,2016,233,850,703,28.58,3,73.37,3,.63,3,1453.86,3,29.98,3,2.87,3,196.80,3,.00,3,12.71,
1,2016,233,851,703,28.65,3,73.84,3,.63,3,1461.07,3,29.97,3,2.05,3,196.60,3,.00,3,12.71,
1,2016,233,852,703,28.61,3,73.71,3,.64,3,1471.60,3,29.99,3,3.61,3,190.90,3,.00,3,12.71,
1,2016,233,853,703,28.61,3,73.50,3,.64,3,1472.50,3,29.97,3,4.14,3,181.70,3,.00,3,12.72,
1,2016,233,854,703,28.58,3,73.54,3,.64,3,1479.72,3,29.98,3,4.21,3,179.40,3,.00,3,12.73,
1,2016,233,855,703,28.61,3,74.51,3,.64,3,1489.63,3,29.98,3,3.62,3,166.40,3,.00,3,12.73,
1,2016,233,856,703,28.65,3,74.31,3,.65,3,1495.93,3,29.97,3,3.63,3,184.70,3,.00,3,12.74,
1,2016,233,857,703,28.61,3,73.20,3,.65,3,1502.54,3,29.99,3,4.02,3,173.50,3,.00,3,12.74,
1,2016,233,858,703,28.61,3,73.77,3,.65,3,1508.86,3,29.97,3,2.87,3,175.80,3,.00,3,12.74,
1,2016,233,859,703,28.58,3,74.01,3,.66,3,1512.16,3,29.98,3,3.32,3,195.20,3,.00,3,12.74,
1,2016,233,900,703,28.58,3,73.27,3,.66,3,1518.76,3,29.98,3,2.56,3,186.90,3,.00,3,12.75,
1,2016,233,901,703,28.65,3,73.87,3,.66,3,1526.87,3,29.97,3,3.15,3,193.90,3,.00,3,12.76,
1,2016,233,902,703,28.61,3,73.10,3,.67,3,1531.69,3,29.99,3,2.82,3,175.60,3,.00,3,12.74,
1,2016,233,903,703,28.65,3,73.87,3,.67,3,1535.30,3,29.96,3,2.83,3,177.80,3,.00,3,12.76,
1,2016,233,904,703,28.71,3,73.23,3,.67,3,1541.01,3,29.98,3,3.37,3,163.50,3,.00,3,12.77,
1,2016,233,905,703,28.71,3,73.60,3,.67,3,1550.63,3,29.98,3,3.70,3,188.00,3,.00,3,12.77,
1,2016,233,906,703,28.75,3,74.14,3,.67,3,1554.84,3,29.97,3,3.20,3,164.00,3,.00,3,12.78,
1,2016,233,907,703,28.71,3,73.87,3,.68,3,1563.25,3,29.99,3,4.74,3,164.30,3,.00,3,12.78,
1,2016,233,908,703,28.65,3,73.90,3,.68,3,1569.26,3,29.96,3,5.47,3,184.40,3,.00,3,12.78,
1,2016,233,909,703,28.68,3,74.44,3,.68,3,1576.78,3,29.98,3,3.86,3,173.10,3,.00,3,12.79,
1,2016,233,910,703,28.65,3,74.21,3,.69,3,1584.87,3,29.98,3,5.10,3,175.50,3,.00,3,12.79,
1,2016,233,911,703,28.61,3,73.87,3,.69,3,1589.07,3,29.97,3,5.20,3,182.50,3,.00,3,12.80,
1,2016,233,912,703,28.65,3,75.05,3,.69,3,1592.69,3,29.99,3,4.22,3,176.20,3,.00,3,12.80,
1,2016,233,913,703,28.71,3,73.90,3,.69,3,1596.29,3,29.96,3,4.48,3,176.50,3,.00,3,12.80,
1,2016,233,914,703,28.58,3,74.71,3,.69,3,1602.89,3,29.98,3,4.05,3,172.80,3,.00,3,12.80,
1,2016,233,915,703,28.61,3,74.85,3,.70,3,1614.30,3,29.98,3,4.50,3,168.60,3,.00,3,12.80,
1,2016,233,916,703,28.78,3,75.93,3,.70,3,1615.51,3,29.97,3,4.86,3,175.20,3,.00,3,12.80,
1,2016,233,917,703,28.64,3,75.32,3,.70,3,1625.43,3,29.98,3,4.86,3,172.00,3,.00,3,12.81,
1,2016,233,918,703,28.68,3,74.92,3,.70,3,1630.54,3,29.96,3,5.24,3,167.30,3,.00,3,12.82,
1,2016,233,919,703,28.68,3,76.16,3,.71,3,1640.16,3,29.98,3,4.42,3,173.30,3,.00,3,12.82,
1,2016,233,920,703,28.71,3,75.69,3,.71,3,1647.37,3,29.97,3,4.14,3,200.60,3,.00,3,12.80,
1,2016,233,921,703,28.71,3,74.78,3,.71,3,1649.18,3,29.97,3,4.95,3,175.80,3,.00,3,12.82,
1,2016,233,922,703,28.68,3,75.46,3,.72,3,1659.10,3,29.99,3,4.98,3,177.20,3,.00,3,12.83,
1,2016,233,923,703,28.64,3,75.19,3,.72,3,1664.81,3,29.97,3,4.30,3,188.50,3,.00,3,12.83,
1,2016,233,924,703,28.64,3,75.52,3,.72,3,1662.40,3,29.98,3,3.68,3,189.00,3,.00,3,12.83,
1,2016,233,925,703,28.64,3,75.56,3,.72,3,1668.72,3,29.98,3,4.02,3,179.70,3,.00,3,12.81,
1,2016,233,926,703,28.68,3,75.25,3,.73,3,1673.22,3,29.97,3,4.19,3,173.90,3,.00,3,12.83,
1,2016,233,927,703,28.61,3,74.85,3,.73,3,1681.04,3,29.99,3,4.04,3,181.90,3,.00,3,12.84,
1,2016,233,928,703,28.78,3,75.93,3,.73,3,1689.75,3,29.96,3,4.06,3,174.10,3,.00,3,12.84,
1,2016,233,929,703,28.68,3,75.05,3,.73,3,1690.65,3,29.99,3,4.40,3,171.30,3,.00,3,12.84,
1,2016,233,930,703,28.78,3,76.40,3,.73,3,1693.06,3,29.98,3,4.79,3,205.00,3,.00,3,12.85,
1,2016,233,931,703,28.85,3,75.46,3,.74,3,1706.88,3,29.97,3,3.87,3,198.60,3,.00,3,12.85,
1,2016,233,932,703,28.81,3,75.76,3,.74,3,1705.68,3,29.99,3,3.27,3,173.00,3,.00,3,12.85,
1,2016,233,933,703,28.81,3,75.83,3,.74,3,1701.77,3,29.96,3,3.29,3,182.50,3,.00,3,12.84,
1,2016,233,934,703,28.81,3,75.56,3,.74,3,1711.69,3,29.99,3,3.97,3,197.20,3,.00,3,12.85,
1,2016,233,935,703,28.88,3,74.78,3,.75,3,1725.81,3,29.98,3,4.07,3,191.30,3,.00,3,12.85,
1,2016,233,936,703,28.81,3,74.44,3,.75,3,1733.92,3,29.97,3,4.03,3,211.80,3,.00,3,12.85,
1,2016,233,937,703,28.81,3,73.77,3,.75,3,1740.53,3,29.99,3,4.26,3,201.20,3,.00,3,12.85,
1,2016,233,938,703,28.81,3,74.68,3,.75,3,1741.43,3,29.96,3,3.92,3,196.10,3,.00,3,12.85,
1,2016,233,939,703,28.95,3,76.43,3,.76,3,1748.32,3,29.98,3,4.06,3,176.80,3,.00,3,12.84,
1,2016,233,940,703,28.81,3,73.26,3,.76,3,1757.64,3,29.97,3,4.29,3,188.00,3,.00,3,12.85,
1,2016,233,941,703,28.85,3,73.97,3,.76,3,1760.34,3,29.97,3,3.85,3,188.30,3,.00,3,12.85,
1,2016,233,942,703,28.88,3,74.95,3,.76,3,1763.05,3,29.98,3,3.89,3,205.10,3,.00,3,12.85,
1,2016,233,943,703,28.91,3,74.81,3,.76,3,1764.56,3,29.96,3,4.20,3,185.20,3,.00,3,12.85,
1,2016,233,944,703,28.88,3,74.58,3,.77,3,1781.38,3,29.98,3,5.47,3,173.30,3,.00,3,12.85,
1,2016,233,945,703,28.91,3,75.93,3,.77,3,1795.20,3,29.97,3,5.58,3,177.60,3,.00,3,12.85,
1,2016,233,946,703,28.88,3,73.77,3,.78,3,1802.42,3,29.97,3,5.43,3,160.20,3,.00,3,12.83,
1,2016,233,947,703,28.88,3,74.85,3,.78,3,1802.69,3,29.98,3,4.79,3,164.10,3,.00,3,12.85,
1,2016,233,948,703,28.88,3,73.74,3,.78,3,1806.31,3,29.96,3,4.59,3,193.70,3,.00,3,12.85,
1,2016,233,949,703,28.91,3,74.68,3,.78,3,1806.31,3,29.98,3,3.75,3,188.20,3,.00,3,12.84,
1,2016,233,950,703,28.81,3,74.65,3,.78,3,1793.99,3,29.97,3,5.18,3,179.40,3,.00,3,12.85,
1,2016,233,951,703,28.81,3,74.04,3,.78,3,1798.80,3,29.97,3,7.32,3,178.10,3,.00,3,12.82,
1,2016,233,952,703,28.75,3,74.41,3,.78,3,1813.23,3,29.98,3,5.67,3,190.90,3,.00,3,12.78,
1,2016,233,953,703,28.85,3,75.69,3,.79,3,1823.14,3,29.96,3,4.62,3,202.60,3,.00,3,12.76,
1,2016,233,954,703,28.98,3,75.35,3,.78,3,1812.61,3,29.98,3,4.45,3,198.80,3,.00,3,12.73,
1,2016,233,955,703,28.98,3,75.62,3,.79,3,1816.81,3,29.97,3,4.34,3,180.30,3,.00,3,12.71,
1,2016,233,956,703,28.91,3,76.40,3,.80,3,1837.25,3,29.97,3,4.26,3,169.20,3,.00,3,12.69,
1,2016,233,957,703,29.02,3,73.90,3,.80,3,1847.17,3,29.98,3,4.37,3,162.80,3,.00,3,12.68,
1,2016,233,958,703,28.88,3,74.88,3,.80,3,1855.28,3,29.96,3,3.47,3,170.50,3,.00,3,12.68,
1,2016,233,959,703,28.98,3,74.85,3,.81,3,1861.59,3,29.98,3,4.63,3,159.70,3,.00,3,12.67,
1,2016,233,1000,703,28.95,3,74.48,3,.80,3,1861.30,3,29.97,3,5.32,3,172.10,3,.00,3,12.67,
1,2016,233,1001,703,28.91,3,75.02,3,.81,3,1862.20,3,29.97,3,5.45,3,194.50,3,.00,3,12.69,
1,2016,233,1002,703,28.91,3,74.58,3,.81,3,1872.42,3,29.98,3,6.14,3,163.80,3,.00,3,12.68,
1,2016,233,1003,703,29.02,3,75.29,3,.81,3,1880.23,3,29.96,3,5.98,3,165.20,3,.00,3,12.66,
1,2016,233,1004,703,28.88,3,74.85,3,.81,3,1884.72,3,29.98,3,6.44,3,164.70,3,.00,3,12.66,
1,2016,233,1005,703,28.98,3,74.71,3,.82,3,1892.53,3,29.97,3,5.59,3,182.40,3,.00,3,12.66,
1,2016,233,1006,703,28.95,3,74.81,3,.82,3,1897.94,3,29.97,3,5.63,3,177.10,3,.00,3,12.65,
1,2016,233,1007,703,28.95,3,75.08,3,.82,3,1894.34,3,29.98,3,4.92,3,194.30,3,.00,3,12.63,
1,2016,233,1008,703,28.91,3,75.08,3,.82,3,1893.09,3,29.96,3,5.54,3,178.70,3,.00,3,12.64,
1,2016,233,1009,703,28.95,3,75.15,3,.82,3,1901.50,3,29.98,3,5.26,3,186.20,3,.00,3,12.65,
1,2016,233,1010,703,28.95,3,75.12,3,.82,3,1901.52,3,29.96,3,5.46,3,169.40,3,.00,3,12.66,
1,2016,233,1011,703,28.98,3,74.95,3,.82,3,1900.92,3,29.97,3,5.24,3,175.10,3,.00,3,12.67,
1,2016,233,1012,703,28.91,3,75.12,3,.83,3,1915.65,3,29.98,3,5.39,3,180.50,3,.00,3,12.67,
1,2016,233,1013,703,28.88,3,74.95,3,.83,3,1915.95,3,29.96,3,5.97,3,167.20,3,.00,3,12.67,
1,2016,233,1014,703,28.98,3,78.19,3,.82,3,1911.45,3,29.98,3,5.81,3,170.00,3,.00,3,12.66,
1,2016,233,1015,703,29.05,3,75.02,3,.83,3,1927.08,3,29.96,3,6.71,3,189.00,3,.00,3,12.65,
1,2016,233,1016,703,29.08,3,76.43,3,.84,3,1940.31,3,29.97,3,5.34,3,195.80,3,.00,3,12.61,
1,2016,233,1017,703,29.08,3,76.30,3,.85,3,1971.83,3,29.98,3,5.60,3,167.60,3,.00,3,12.63,
1,2016,233,1018,703,29.18,3,75.39,3,.85,3,1971.83,3,29.96,3,6.86,3,167.10,3,.00,3,12.62,
1,2016,233,1019,703,29.05,3,76.10,3,.86,3,1979.33,3,29.98,3,7.06,3,153.80,3,.00,3,12.66,
1,2016,233,1020,703,29.05,3,76.03,3,.86,3,1988.34,3,29.96,3,7.36,3,167.90,3,.00,3,12.66,
1,2016,233,1021,703,29.05,3,77.92,3,.86,3,1996.14,3,29.97,3,6.85,3,199.20,3,.00,3,12.67,
1,2016,233,1022,703,29.08,3,77.21,3,.85,3,1982.32,3,29.98,3,7.29,3,199.30,3,.00,3,12.66,
1,2016,233,1023,703,29.02,3,76.87,3,.85,3,1976.63,3,29.96,3,7.05,3,191.90,3,.00,3,12.63,
1,2016,233,1024,703,28.98,3,78.89,3,.85,3,1976.93,3,29.98,3,6.78,3,195.60,3,.00,3,12.65,
1,2016,233,1025,703,29.02,3,76.97,3,.86,3,1989.86,3,29.96,3,7.99,3,178.00,3,.00,3,12.65,
1,2016,233,1026,703,28.98,3,77.75,3,.86,3,1994.97,3,29.97,3,7.18,3,173.30,3,.00,3,12.65,
1,2016,233,1027,703,29.02,3,76.94,3,.86,3,1999.79,3,29.98,3,6.96,3,175.90,3,.00,3,12.65,
1,2016,233,1028,703,29.05,3,76.37,3,.86,3,2010.01,3,29.96,3,8.01,3,189.30,3,.00,3,12.63,
1,2016,233,1029,703,28.98,3,77.01,3,.87,3,2026.83,3,29.98,3,8.06,3,158.40,3,.00,3,12.63,
1,2016,233,1030,703,29.02,3,74.92,3,.88,3,2040.66,3,29.96,3,9.78,3,178.90,3,.00,3,12.66,
1,2016,233,1031,703,29.05,3,73.84,3,.88,3,2045.77,3,29.96,3,8.68,3,190.60,3,.00,3,12.66,
1,2016,233,1032,703,29.18,3,74.41,3,.88,3,2039.46,3,29.98,3,8.29,3,187.80,3,.00,3,12.66,
1,2016,233,1033,703,29.08,3,75.39,3,.88,3,2045.18,3,29.96,3,8.00,3,179.00,3,.00,3,12.66,
1,2016,233,1034,703,29.05,3,75.93,3,.89,3,2057.49,3,29.98,3,7.80,3,170.70,3,.00,3,12.67,
1,2016,233,1035,703,29.08,3,76.50,3,.91,3,2096.86,3,29.96,3,8.51,3,174.30,3,.00,3,12.68,
1,2016,233,1036,703,29.12,3,76.30,3,.71,3,1707.47,3,29.97,3,7.84,3,163.60,3,.00,3,12.69,
1,2016,233,1037,703,29.05,3,76.67,3,.89,3,2061.95,3,29.98,3,7.66,3,173.90,3,.00,3,12.70,
1,2016,233,1038,703,29.05,3,77.11,3,.88,3,2049.94,3,29.96,3,6.51,3,160.70,3,.00,3,12.69,
1,2016,233,1039,703,29.18,3,77.44,3,.88,3,2053.53,3,29.98,3,7.51,3,161.20,3,.00,3,12.71,
1,2016,233,1040,703,28.98,3,74.92,3,.89,3,2057.43,3,29.96,3,8.35,3,165.10,3,.00,3,12.71,
1,2016,233,1041,703,29.05,3,76.80,3,.89,3,2057.12,3,29.96,3,8.59,3,175.20,3,.00,3,12.72,
1,2016,233,1042,703,29.02,3,76.57,3,.89,3,2074.55,3,29.98,3,9.05,3,169.60,3,.00,3,12.74,
1,2016,233,1043,703,29.05,3,77.65,3,.90,3,2082.98,3,29.95,3,8.25,3,166.30,3,.00,3,12.76,
1,2016,233,1044,703,29.15,3,77.48,3,.90,3,2094.70,3,29.98,3,7.97,3,166.80,3,.00,3,12.74,
1,2016,233,1045,703,29.15,3,77.34,3,.91,3,2103.72,3,29.97,3,7.05,3,163.40,3,.00,3,12.73,
1,2016,233,1046,703,29.08,3,75.62,3,.91,3,2108.24,3,29.96,3,8.78,3,166.90,3,.00,3,12.71,
1,2016,233,1047,703,29.05,3,75.32,3,.91,3,2109.45,3,29.98,3,7.96,3,162.70,3,.00,3,12.71,
1,2016,233,1048,703,29.12,3,74.44,3,.91,3,2110.93,3,29.95,3,7.73,3,170.70,3,.00,3,12.72,
1,2016,233,1049,703,29.18,3,75.83,3,.91,3,2113.33,3,29.97,3,8.17,3,187.10,3,.00,3,12.74,
1,2016,233,1050,703,29.15,3,74.78,3,.91,3,2120.39,3,29.97,3,8.11,3,180.90,3,.00,3,12.76,
1,2016,233,1051,703,29.15,3,75.52,3,.92,3,2135.38,3,29.96,3,8.08,3,178.70,3,.00,3,12.78,
1,2016,233,1052,703,29.12,3,72.72,3,.93,3,2151.36,3,29.98,3,8.09,3,179.20,3,.00,3,12.76,
1,2016,233,1053,703,29.15,3,72.56,3,.93,3,2161.36,3,29.95,3,8.36,3,178.00,3,.00,3,12.74,
1,2016,233,1054,703,29.15,3,74.48,3,.93,3,2174.35,3,29.97,3,8.15,3,169.40,3,.00,3,12.73,
1,2016,233,1055,703,29.12,3,73.30,3,.94,3,2179.34,3,29.97,3,8.60,3,153.80,3,.00,3,12.71,
1,2016,233,1056,703,29.22,3,73.90,3,.94,3,2189.33,3,29.96,3,8.56,3,180.10,3,.00,3,12.71,
1,2016,233,1057,703,29.15,3,73.20,3,.95,3,2202.32,3,29.98,3,8.61,3,173.60,3,.00,3,12.73,
1,2016,233,1058,703,29.22,3,74.61,3,.95,3,2213.32,3,29.96,3,8.27,3,151.70,3,.00,3,12.74,
1,2016,233,1059,703,29.25,3,73.16,3,.96,3,2229.30,3,29.97,3,7.88,3,161.80,3,.00,3,12.75,
1,2016,233,1100,703,29.22,3,74.38,3,.96,3,2240.30,3,29.97,3,7.68,3,181.20,3,.00,3,12.77,
1,2016,233,1101,703,29.25,3,71.92,3,.96,3,2238.30,3,29.96,3,8.94,3,180.00,3,.00,3,12.76,
1,2016,233,1102,703,29.35,3,75.19,3,.96,3,2234.30,3,29.98,3,8.06,3,169.70,3,.00,3,12.74,
1,2016,233,1103,703,29.39,3,74.24,3,.95,3,2214.32,3,29.96,3,8.61,3,184.10,3,.00,3,12.72,
1,2016,233,1104,703,29.25,3,72.66,3,.95,3,2209.32,3,29.97,3,9.24,3,180.20,3,.00,3,12.71,
1,2016,233,1105,703,29.22,3,73.84,3,.95,3,2209.32,3,29.97,3,9.29,3,176.90,3,.00,3,12.68,
1,2016,233,1106,703,29.22,3,74.01,3,.94,3,2197.33,3,29.96,3,8.79,3,181.30,3,.00,3,12.71,
1,2016,233,1107,703,29.25,3,75.19,3,.94,3,2192.33,3,29.98,3,7.56,3,170.50,3,.00,3,12.72,
1,2016,233,1108,703,29.22,3,76.43,3,.94,3,2187.34,3,29.96,3,8.42,3,181.00,3,.00,3,12.73,
1,2016,233,1109,703,29.22,3,72.72,3,.94,3,2182.34,3,29.97,3,8.49,3,168.30,3,.00,3,12.76,
1,2016,233,1110,703,29.29,3,74.34,3,.94,3,2189.33,3,29.97,3,7.40,3,182.00,3,.00,3,12.79,
1,2016,233,1111,703,29.25,3,73.87,3,.94,3,2196.33,3,29.95,3,9.68,3,171.30,3,.00,3,12.79,
1,2016,233,1112,703,29.25,3,75.49,3,.95,3,2206.32,3,29.97,3,8.30,3,177.80,3,.00,3,12.78,
1,2016,233,1113,703,29.25,3,72.05,3,.95,3,2217.31,3,29.96,3,8.77,3,171.80,3,.00,3,12.77,
1,2016,233,1114,703,29.32,3,73.20,3,.96,3,2227.31,3,29.96,3,8.64,3,179.50,3,.00,3,12.76,
1,2016,233,1115,703,29.35,3,73.30,3,.96,3,2238.30,3,29.97,3,7.80,3,169.60,3,.00,3,12.75,
1,2016,233,1116,703,29.32,3,75.39,3,.97,3,2253.29,3,29.95,3,8.80,3,173.90,3,.00,3,12.73,
1,2016,233,1117,703,29.32,3,75.12,3,.97,3,2260.28,3,29.97,3,7.75,3,166.70,3,.00,3,12.74,
1,2016,233,1118,703,29.25,3,74.28,3,.97,3,2258.28,3,29.96,3,8.96,3,182.10,3,.00,3,12.75,
1,2016,233,1119,703,29.42,3,77.55,3,.97,3,2252.29,3,29.96,3,8.04,3,168.70,3,.00,3,12.77,
1,2016,233,1120,703,29.39,3,75.32,3,.97,3,2254.28,3,29.97,3,8.64,3,175.10,3,.00,3,12.77,
1,2016,233,1121,703,29.42,3,76.20,3,.98,3,2259.28,3,29.95,3,8.95,3,173.80,3,.00,3,12.76,
1,2016,233,1122,703,29.42,3,75.46,3,.98,3,2260.28,3,29.97,3,8.88,3,174.60,3,.00,3,12.75,
1,2016,233,1123,703,29.49,3,77.45,3,.98,3,2268.27,3,29.96,3,7.57,3,185.60,3,.00,3,12.74,
1,2016,233,1124,703,29.39,3,76.13,3,.99,3,2279.27,3,29.96,3,10.32,3,171.40,3,.00,3,12.74,
1,2016,233,1125,703,29.32,3,75.52,3,.99,3,2294.25,3,29.97,3,9.63,3,163.80,3,.00,3,12.75,
1,2016,233,1126,703,29.46,3,76.70,3,1.00,3,2308.24,3,29.94,3,9.37,3,153.90,3,.00,3,12.74,
1,2016,233,1127,703,29.45,3,75.05,3,1.01,3,2336.22,3,29.97,3,9.60,3,166.60,3,.00,3,12.78,
1,2016,233,1128,703,29.42,3,73.13,3,1.03,3,2372.20,3,29.96,3,9.71,3,184.80,3,.00,3,12.82,
1,2016,233,1129,703,29.49,3,74.28,3,.89,3,2058.64,3,29.95,3,9.52,3,178.90,3,.00,3,12.83,
1,2016,233,1130,703,29.32,3,75.12,3,.62,3,1490.50,3,29.97,3,9.50,3,175.10,3,.00,3,12.82,
1,2016,233,1131,703,29.49,3,76.84,3,.74,3,1746.49,3,29.95,3,9.67,3,180.30,3,.00,3,12.85,
1,2016,233,1132,703,29.39,3,74.11,3,.48,3,1159.12,3,29.96,3,10.22,3,169.20,3,.00,3,12.83,
1,2016,233,1133,703,29.35,3,74.58,3,.44,3,1081.31,3,29.96,3,10.84,3,173.80,3,.00,3,12.83,
1,2016,233,1134,703,29.35,3,75.89,3,.34,3,854.77,3,29.95,3,10.69,3,174.20,3,.00,3,12.79,
1,2016,233,1135,703,29.39,3,76.50,3,.44,3,1068.67,3,29.97,3,9.68,3,175.80,3,.00,3,12.81,
1,2016,233,1136,703,29.45,3,76.03,3,.38,3,945.49,3,29.95,3,9.40,3,183.00,3,.00,3,12.81,
1,2016,233,1137,703,29.42,3,73.57,3,.49,3,1177.43,3,29.97,3,10.87,3,179.20,3,.00,3,12.85,
1,2016,233,1138,703,29.49,3,74.48,3,.60,3,1429.19,3,29.96,3,10.35,3,186.20,3,.00,3,12.90,
1,2016,233,1139,703,29.45,3,74.14,3,.43,3,1045.24,3,29.95,3,10.92,3,175.70,3,.00,3,12.86,
1,2016,233,1140,703,29.45,3,72.08,3,.39,3,954.21,3,29.97,3,12.15,3,174.60,3,.00,3,12.82,
1,2016,233,1141,703,29.45,3,74.51,3,.35,3,862.28,3,29.95,3,10.53,3,174.80,3,.00,3,12.80,
1,2016,233,1142,703,29.45,3,75.12,3,.35,3,866.78,3,29.96,3,9.16,3,175.90,3,.00,3,12.80,
1,2016,233,1143,703,29.52,3,73.87,3,.33,3,809.99,3,29.96,3,11.20,3,172.80,3,.00,3,12.79,
1,2016,233,1144,703,29.59,3,76.10,3,.37,3,910.64,3,29.95,3,9.29,3,172.50,3,.00,3,12.80,
1,2016,233,1145,703,29.52,3,74.98,3,.36,3,889.61,3,29.97,3,9.56,3,171.90,3,.00,3,12.81,
1,2016,233,1146,703,29.42,3,73.87,3,.34,3,826.51,3,29.95,3,11.10,3,167.90,3,.00,3,12.79,
1,2016,233,1147,703,29.46,3,75.46,3,.32,3,778.74,3,29.96,3,9.19,3,164.00,3,.00,3,12.77,
1,2016,233,1148,703,29.45,3,75.62,3,.35,3,857.75,3,29.97,3,9.83,3,174.20,3,.00,3,12.80,
1,2016,233,1149,703,29.49,3,73.80,3,.31,3,759.51,3,29.95,3,9.35,3,179.00,3,.00,3,12.79,
1,2016,233,1150,703,29.52,3,71.68,3,.32,3,791.35,3,29.97,3,10.19,3,184.80,3,.00,3,12.79,
1,2016,233,1151,703,29.52,3,72.25,3,.37,3,910.03,3,29.96,3,10.63,3,183.20,3,.00,3,12.79,
1,2016,233,1152,703,29.52,3,73.33,3,.38,3,925.35,3,29.95,3,11.75,3,171.00,3,.00,3,12.83,
1,2016,233,1153,703,29.52,3,72.19,3,.38,3,941.57,3,29.97,3,11.37,3,169.90,3,.00,3,12.83,
1,2016,233,1154,703,29.52,3,73.33,3,.34,3,851.14,3,29.94,3,12.13,3,178.50,3,.00,3,12.82,
1,2016,233,1155,703,29.49,3,73.64,3,.32,3,799.76,3,29.96,3,12.40,3,164.60,3,.00,3,12.80,
1,2016,233,1156,703,29.45,3,72.52,3,.31,3,761.01,3,29.96,3,11.93,3,168.60,3,.00,3,12.79,
1,2016,233,1157,703,29.56,3,74.71,3,.30,3,747.49,3,29.95,3,11.09,3,161.40,3,.00,3,12.78,
1,2016,233,1158,703,29.49,3,73.74,3,.31,3,785.04,3,29.96,3,12.70,3,180.20,3,.00,3,12.79,
1,2016,233,1159,703,29.52,3,73.30,3,.30,3,749.89,3,29.94,3,11.53,3,170.70,3,.00,3,12.78,
1,2016,233,1200,703,29.52,3,76.20,3,.29,3,731.25,3,29.96,3,11.54,3,172.60,3,.00,3,12.78,
1,2016,233,1201,703,29.52,3,75.25,3,.29,3,736.96,3,29.96,3,13.03,3,166.20,3,.00,3,12.78,
1,2016,233,1202,703,29.52,3,72.46,3,.30,3,755.60,3,29.94,3,12.25,3,172.70,3,.00,3,12.78,
1,2016,233,1203,703,29.46,3,73.37,3,.31,3,774.52,3,29.96,3,13.23,3,164.20,3,.00,3,12.78,
1,2016,233,1204,703,29.49,3,75.56,3,.32,3,799.15,3,29.94,3,12.36,3,176.10,3,.00,3,12.78,
1,2016,233,1205,703,29.42,3,74.85,3,.34,3,841.51,3,29.95,3,13.11,3,167.70,3,.00,3,12.78,
1,2016,233,1206,703,29.52,3,74.99,3,.37,3,901.90,3,29.96,3,11.75,3,162.90,3,.00,3,12.82,
1,2016,233,1207,703,29.46,3,77.25,3,.39,3,955.68,3,29.94,3,11.38,3,163.30,3,.00,3,12.84,
1,2016,233,1208,703,29.36,3,75.16,3,.42,3,1012.45,3,29.96,3,11.26,3,175.70,3,.00,3,12.86,
1,2016,233,1209,703,29.49,3,73.23,3,.47,3,1123.30,3,29.95,3,11.03,3,170.20,3,.00,3,12.89,
1,2016,233,1210,703,29.46,3,76.61,3,.48,3,1161.46,3,29.94,3,11.63,3,166.40,3,.00,3,12.90,
1,2016,233,1211,703,29.46,3,75.46,3,.37,3,906.40,3,29.96,3,12.32,3,168.80,3,.00,3,12.86,
1,2016,233,1212,703,29.39,3,73.47,3,.51,3,1226.94,3,29.94,3,12.62,3,169.20,3,.00,3,12.92,
1,2016,233,1213,703,29.53,3,72.06,3,.46,3,1116.08,3,29.95,3,12.25,3,171.50,3,.00,3,12.92,
1,2016,233,1214,703,29.46,3,72.90,3,.53,3,1285.82,3,29.96,3,12.76,3,174.00,3,.00,3,12.92,
1,2016,233,1215,703,29.43,3,72.57,3,.31,3,754.06,3,29.94,3,12.59,3,168.40,3,.00,3,12.83,
1,2016,233,1216,703,29.57,3,73.21,3,.30,3,740.24,3,29.96,3,13.00,3,171.70,3,.00,3,12.80,
1,2016,233,1217,703,29.54,3,71.83,3,.31,3,772.09,3,29.94,3,13.69,3,173.80,3,.00,3,12.81,
1,2016,233,1218,703,29.43,3,70.58,3,.31,3,771.18,3,29.95,3,13.15,3,177.00,3,.00,3,12.81,
1,2016,233,1219,703,29.57,3,70.92,3,.31,3,784.11,3,29.96,3,12.79,3,172.50,3,.00,3,12.81,
1,2016,233,1220,703,29.54,3,71.63,3,.27,3,681.37,3,29.94,3,12.96,3,171.40,3,.00,3,12.79,
1,2016,233,1221,703,29.61,3,73.05,3,.27,3,664.24,3,29.96,3,12.57,3,161.30,3,.00,3,12.78,
1,2016,233,1222,703,29.51,3,72.27,3,.26,3,663.64,3,29.95,3,12.88,3,179.10,3,.00,3,12.78,
1,2016,233,1223,703,29.51,3,73.35,3,.27,3,667.85,3,29.94,3,12.13,3,188.50,3,.00,3,12.79,
1,2016,233,1224,703,29.64,3,72.41,3,.29,3,721.02,3,29.96,3,12.05,3,172.70,3,.00,3,12.79,
1,2016,233,1225,703,29.57,3,73.82,3,.36,3,879.34,3,29.94,3,13.45,3,182.60,3,.00,3,12.81,
1,2016,233,1226,703,29.57,3,70.89,3,.29,3,716.21,3,29.95,3,13.61,3,179.30,3,.00,3,12.80,
1,2016,233,1227,703,29.64,3,70.59,3,.27,3,677.75,3,29.95,3,14.08,3,188.50,3,.00,3,12.80,
1,2016,233,1228,703,29.68,3,69.41,3,.30,3,738.74,3,29.94,3,13.01,3,183.10,3,.00,3,12.80,
1,2016,233,1229,703,29.71,3,69.64,3,.38,3,919.59,3,29.96,3,13.11,3,187.10,3,.00,3,12.84,
1,2016,233,1230,703,29.78,3,68.26,3,.44,3,1049.37,3,29.94,3,12.89,3,167.70,3,.00,3,12.89,
1,2016,233,1231,703,29.85,3,64.52,3,.38,3,926.81,3,29.95,3,13.58,3,178.20,3,.00,3,12.87,
1,2016,233,1232,703,29.91,3,64.25,3,.33,3,802.13,3,29.96,3,14.24,3,170.50,3,.00,3,12.83,
1,2016,233,1233,703,29.88,3,65.46,3,.41,3,995.89,3,29.93,3,13.48,3,172.70,3,.00,3,12.86,
1,2016,233,1234,703,29.98,3,69.00,3,.41,3,989.58,3,29.95,3,13.92,3,165.40,3,.00,3,12.89,
1,2016,233,1235,703,29.88,3,68.33,3,.42,3,1006.40,3,29.95,3,13.83,3,173.30,3,.00,3,12.89,
1,2016,233,1236,703,29.81,3,67.62,3,.42,3,1008.80,3,29.94,3,13.94,3,177.60,3,.00,3,12.89,
1,2016,233,1237,703,29.81,3,68.06,3,.42,3,996.49,3,29.95,3,14.61,3,171.70,3,.00,3,12.90,
1,2016,233,1238,703,29.78,3,70.45,3,.39,3,945.71,3,29.93,3,13.13,3,171.80,3,.00,3,12.88,
1,2016,233,1239,703,29.75,3,72.11,3,.39,3,943.91,3,29.95,3,13.13,3,180.00,3,.00,3,12.86,
1,2016,233,1240,703,29.75,3,71.57,3,.39,3,932.79,3,29.95,3,13.34,3,179.70,3,.00,3,12.88,
1,2016,233,1241,703,29.75,3,68.87,3,.39,3,933.40,3,29.93,3,13.70,3,167.10,3,.00,3,12.88,
1,2016,233,1242,703,29.78,3,69.41,3,.40,3,961.64,3,29.96,3,13.47,3,165.40,3,.00,3,12.89,
1,2016,233,1243,703,29.81,3,69.07,3,.40,3,949.62,3,29.94,3,12.62,3,163.30,3,.00,3,12.89,
1,2016,233,1244,703,29.81,3,63.17,3,.39,3,929.79,3,29.94,3,14.90,3,169.50,3,.00,3,12.89,
1,2016,233,1245,703,29.85,3,64.55,3,.38,3,909.36,3,29.95,3,14.02,3,176.00,3,.00,3,12.88,
1,2016,233,1246,703,29.98,3,69.51,3,.37,3,888.03,3,29.93,3,13.72,3,173.80,3,.00,3,12.86,
1,2016,233,1247,703,29.92,3,65.23,3,.36,3,865.20,3,29.95,3,14.24,3,184.00,3,.00,3,12.86,
1,2016,233,1248,703,29.85,3,67.35,3,.35,3,846.88,3,29.94,3,14.46,3,169.80,3,.00,3,12.86,
1,2016,233,1249,703,29.78,3,66.98,3,.35,3,840.57,3,29.94,3,14.35,3,171.50,3,.00,3,12.86,
1,2016,233,1250,703,29.75,3,67.62,3,.34,3,829.46,3,29.95,3,13.38,3,164.80,3,.00,3,12.86,
1,2016,233,1251,703,29.81,3,67.79,3,.34,3,826.15,3,29.93,3,13.71,3,162.70,3,.00,3,12.84,
1,2016,233,1252,703,29.81,3,67.01,3,.34,3,826.45,3,29.95,3,13.93,3,166.90,3,.00,3,12.85,
1,2016,233,1253,703,29.78,3,70.39,3,.34,3,824.35,3,29.95,3,15.54,3,165.00,3,.00,3,12.86,
1,2016,233,1254,703,29.71,3,65.94,3,.34,3,825.25,3,29.93,3,15.83,3,175.40,3,.00,3,12.86,
1,2016,233,1255,703,29.81,3,68.74,3,.34,3,822.25,3,29.95,3,15.56,3,174.60,3,.00,3,12.84,
1,2016,233,1256,703,29.78,3,69.78,3,.34,3,820.45,3,29.93,3,13.62,3,168.10,3,.00,3,12.85,
1,2016,233,1257,703,29.68,3,71.70,3,.34,3,822.85,3,29.95,3,13.39,3,176.70,3,.00,3,12.85,
1,2016,233,1258,703,29.75,3,71.57,3,.34,3,827.06,3,29.95,3,14.30,3,174.40,3,.00,3,12.86,
1,2016,233,1259,703,29.71,3,70.52,3,.34,3,825.25,3,29.93,3,15.31,3,168.30,3,.00,3,12.84,
1,2016,233,1300,703,29.71,3,68.97,3,.34,3,810.83,3,29.95,3,15.33,3,176.60,3,.00,3,12.85,
1,2016,233,1301,703,29.71,3,66.07,3,.32,3,769.98,3,29.94,3,15.13,3,177.70,3,.00,3,12.84,
1,2016,233,1302,703,29.78,3,67.25,3,.29,3,711.99,3,29.93,3,13.84,3,178.10,3,.00,3,12.83,
1,2016,233,1303,703,29.71,3,70.79,3,.29,3,711.99,3,29.95,3,14.11,3,164.20,3,.00,3,12.81,
1,2016,233,1304,703,29.85,3,71.70,3,.29,3,718.60,3,29.93,3,14.63,3,181.20,3,.00,3,12.82,
1,2016,233,1305,703,29.78,3,69.34,3,.31,3,746.84,3,29.94,3,12.86,3,179.60,3,.00,3,12.83,
1,2016,233,1306,703,29.81,3,70.59,3,.33,3,808.42,3,29.94,3,15.39,3,178.90,3,.00,3,12.84,
1,2016,233,1307,703,29.75,3,69.85,3,.40,3,956.23,3,29.93,3,14.65,3,179.80,3,.00,3,12.88,
1,2016,233,1308,703,29.71,3,69.21,3,.41,3,986.87,3,29.94,3,12.90,3,183.30,3,.00,3,12.90,
1,2016,233,1309,703,29.81,3,70.39,3,.43,3,1028.03,3,29.92,3,12.15,3,184.10,3,.00,3,12.91,
1,2016,233,1310,703,29.88,3,69.44,3,.45,3,1067.98,3,29.94,3,13.49,3,176.10,3,.00,3,12.92,
1,2016,233,1311,703,29.75,3,68.30,3,.49,3,1165.93,3,29.94,3,14.54,3,186.70,3,.00,3,12.94,
1,2016,233,1312,703,29.78,3,69.24,3,.52,3,1245.84,3,29.92,3,13.65,3,180.40,3,.00,3,12.94,
1,2016,233,1313,703,29.75,3,69.44,3,.54,3,1276.78,3,29.94,3,13.52,3,176.20,3,.00,3,12.93,
1,2016,233,1314,703,29.78,3,66.64,3,.60,3,1405.66,3,29.93,3,14.76,3,175.90,3,.00,3,12.93,
1,2016,233,1315,703,29.78,3,66.51,3,.57,3,1340.18,3,29.93,3,15.92,3,182.10,3,.00,3,12.92,
1,2016,233,1316,703,29.78,3,69.21,3,.57,3,1336.27,3,29.94,3,15.58,3,169.70,3,.00,3,12.91,
1,2016,233,1317,703,29.68,3,67.35,3,.62,3,1457.04,3,29.92,3,15.63,3,176.90,3,.00,3,12.92,
1,2016,233,1318,703,29.81,3,68.87,3,.64,3,1500.60,3,29.94,3,14.49,3,180.60,3,.00,3,12.91,
1,2016,233,1319,703,29.85,3,69.51,3,.63,3,1478.68,3,29.93,3,12.63,3,172.80,3,.00,3,12.90,
1,2016,233,1320,703,29.78,3,68.57,3,.62,3,1466.66,3,29.92,3,15.33,3,175.00,3,.00,3,12.91,
1,2016,233,1321,703,29.88,3,67.05,3,.59,3,1395.47,3,29.94,3,15.56,3,172.40,3,.00,3,12.91,
1,2016,233,1322,703,29.78,3,66.37,3,.55,3,1298.13,3,29.92,3,16.49,3,176.20,3,.00,3,12.91,
1,2016,233,1323,703,29.81,3,66.88,3,.54,3,1276.51,3,29.93,3,15.81,3,169.00,3,.00,3,12.91,
1,2016,233,1324,703,29.92,3,69.01,3,.51,3,1210.41,3,29.93,3,15.71,3,172.90,3,.00,3,12.91,
1,2016,233,1325,703,29.85,3,66.85,3,.49,3,1161.45,3,29.91,3,14.87,3,173.90,3,.00,3,12.91,
1,2016,233,1326,703,29.85,3,67.55,3,.52,3,1238.06,3,29.93,3,14.53,3,178.70,3,.00,3,12.91,
1,2016,233,1327,703,29.88,3,66.04,3,.51,3,1220.64,3,29.92,3,16.61,3,174.90,3,.00,3,12.91,
1,2016,233,1328,703,29.88,3,64.96,3,.49,3,1162.38,3,29.92,3,15.97,3,166.80,3,.00,3,12.91,
1,2016,233,1329,703,29.85,3,65.23,3,.50,3,1178.00,3,29.93,3,15.28,3,173.30,3,.00,3,12.90,
1,2016,233,1330,703,29.88,3,65.97,3,.51,3,1223.07,3,29.91,3,15.40,3,169.00,3,.00,3,12.90,
1,2016,233,1331,703,29.88,3,65.94,3,.53,3,1258.52,3,29.93,3,15.41,3,170.70,3,.00,3,12.89,
1,2016,233,1332,703,29.88,3,66.78,3,.56,3,1314.10,3,29.93,3,14.41,3,176.60,3,.00,3,12.90,
1,2016,233,1333,703,30.02,3,64.59,3,.55,3,1298.17,3,29.91,3,14.34,3,168.40,3,.00,3,12.90,
1,2016,233,1334,703,29.92,3,63.00,3,.58,3,1375.99,3,29.93,3,16.05,3,178.40,3,.00,3,12.90,
1,2016,233,1335,703,29.95,3,66.14,3,.59,3,1392.51,3,29.91,3,15.15,3,185.20,3,.00,3,12.90,
1,2016,233,1336,703,29.95,3,66.21,3,.63,3,1482.04,3,29.93,3,16.04,3,173.90,3,.00,3,12.90,
1,2016,233,1337,703,29.98,3,65.73,3,.76,3,1768.05,3,29.93,3,14.51,3,173.40,3,.00,3,12.90,
1,2016,233,1338,703,30.02,3,66.37,3,.83,3,1909.85,3,29.91,3,13.25,3,182.00,3,.00,3,12.90,
1,2016,233,1339,703,30.02,3,68.97,3,.83,3,1920.67,3,29.94,3,13.96,3,184.00,3,.00,3,12.90,
1,2016,233,1340,703,29.88,3,67.35,3,.86,3,1985.56,3,29.92,3,15.79,3,173.60,3,.00,3,12.90,
1,2016,233,1341,703,29.92,3,64.72,3,.90,3,2076.29,3,29.92,3,14.25,3,172.50,3,.00,3,12.90,
1,2016,233,1342,703,29.95,3,63.71,3,.91,3,2101.83,3,29.94,3,14.85,3,174.00,3,.00,3,12.90,
1,2016,233,1343,703,29.98,3,63.64,3,.91,3,2096.12,3,29.91,3,15.58,3,190.80,3,.00,3,12.90,
1,2016,233,1344,703,30.02,3,67.89,3,.93,3,2146.48,3,29.94,3,13.26,3,184.10,3,.00,3,12.90,
1,2016,233,1345,703,30.05,3,62.33,3,.94,3,2163.47,3,29.93,3,13.93,3,174.50,3,.00,3,12.87,
1,2016,233,1346,703,30.12,3,64.35,3,.97,3,2220.42,3,29.93,3,13.98,3,172.00,3,.00,3,12.88,
1,2016,233,1347,703,30.05,3,63.30,3,.96,3,2213.42,3,29.95,3,15.33,3,181.80,3,.00,3,12.87,
1,2016,233,1348,703,30.05,3,63.54,3,.95,3,2178.44,3,29.92,3,14.18,3,175.40,3,.00,3,12.89,
1,2016,233,1349,703,30.02,3,64.11,3,.96,3,2212.41,3,29.94,3,14.09,3,175.20,3,.00,3,12.89,
1,2016,233,1350,703,30.08,3,64.42,3,.95,3,2191.42,3,29.94,3,13.41,3,175.70,3,.00,3,12.89,
1,2016,233,1351,703,30.01,3,66.24,3,1.00,3,2290.34,3,29.92,3,13.96,3,182.80,3,.00,3,12.89,
1,2016,233,1352,703,30.05,3,69.37,3,1.02,3,2339.30,3,29.94,3,14.51,3,179.00,3,.00,3,12.88,
1,2016,233,1353,703,30.01,3,63.07,3,1.04,3,2369.28,3,29.92,3,13.54,3,167.60,3,.00,3,12.88,
1,2016,233,1354,703,30.01,3,64.82,3,1.04,3,2384.25,3,29.93,3,15.63,3,183.30,3,.00,3,12.88,
1,2016,233,1355,703,29.94,3,66.60,3,1.03,3,2350.28,3,29.94,3,14.67,3,197.80,3,.00,3,12.88,
1,2016,233,1356,703,30.01,3,62.86,3,.93,3,2128.43,3,29.91,3,14.45,3,183.60,3,.00,3,12.88,
1,2016,233,1357,703,29.97,3,66.33,3,.82,3,1904.15,3,29.94,3,13.95,3,188.30,3,.00,3,12.88,
1,2016,233,1358,703,30.11,3,64.85,3,.76,3,1778.90,3,29.92,3,14.45,3,178.30,3,.00,3,12.88,
1,2016,233,1359,703,30.07,3,66.09,3,.75,3,1735.04,3,29.93,3,13.26,3,176.40,3,.00,3,12.88,
1,2016,233,1400,703,30.04,3,62.65,3,.75,3,1750.04,3,29.93,3,15.73,3,184.50,3,.00,3,12.88,
1,2016,233,1401,703,29.93,3,63.16,3,.63,3,1488.66,3,29.91,3,15.43,3,176.10,3,.00,3,12.87,
1,2016,233,1402,703,30.00,3,61.10,3,.40,3,949.37,3,29.93,3,15.35,3,181.60,3,.00,3,12.88,
1,2016,233,1403,703,29.97,3,63.56,3,.38,3,913.61,3,29.92,3,15.62,3,178.60,3,.00,3,12.88,
1,2016,233,1404,703,29.97,3,65.11,3,.38,3,912.40,3,29.93,3,13.81,3,174.90,3,.00,3,12.88,
1,2016,233,1405,703,29.97,3,64.47,3,.45,3,1075.24,3,29.94,3,14.26,3,186.50,3,.00,3,12.89,
1,2016,233,1406,703,29.86,3,66.52,3,.45,3,1068.02,3,29.92,3,14.37,3,169.40,3,.00,3,12.89,
1,2016,233,1407,703,29.93,3,67.33,3,.42,3,1004.93,3,29.94,3,13.78,3,168.70,3,.00,3,12.88,
1,2016,233,1408,703,30.00,3,63.59,3,.38,3,902.78,3,29.92,3,14.69,3,183.80,3,.00,3,12.89,
1,2016,233,1409,703,30.00,3,67.00,3,.32,3,768.78,3,29.92,3,14.71,3,159.90,3,.00,3,12.88,
1,2016,233,1410,703,29.90,3,64.00,3,.31,3,752.56,3,29.93,3,14.74,3,174.90,3,.00,3,12.90,
1,2016,233,1411,703,29.90,3,67.40,3,.29,3,687.07,3,29.91,3,14.18,3,167.20,3,.00,3,12.90,
1,2016,233,1412,703,29.90,3,66.86,3,.28,3,660.64,3,29.93,3,15.84,3,180.10,3,.00,3,12.89,
1,2016,233,1413,703,29.96,3,66.39,3,.27,3,646.82,3,29.92,3,13.96,3,192.80,3,.00,3,12.89,
1,2016,233,1414,703,29.86,3,64.13,3,.26,3,628.19,3,29.91,3,15.50,3,178.80,3,.00,3,12.89,
1,2016,233,1415,703,29.83,3,64.20,3,.25,3,599.65,3,29.93,3,15.17,3,176.50,3,.00,3,12.88,
1,2016,233,1416,703,29.93,3,64.26,3,.24,3,581.32,3,29.91,3,16.28,3,174.40,3,.00,3,12.85,
1,2016,233,1417,703,30.00,3,68.92,3,.24,3,569.91,3,29.92,3,14.53,3,174.10,3,.00,3,12.85,
1,2016,233,1418,703,29.96,3,66.69,3,.23,3,556.69,3,29.93,3,13.67,3,171.20,3,.00,3,12.85,
1,2016,233,1419,703,29.86,3,65.34,3,.23,3,545.58,3,29.91,3,15.55,3,180.20,3,.00,3,12.85,
1,2016,233,1420,703,29.89,3,66.89,3,.22,3,535.97,3,29.93,3,14.16,3,168.70,3,.00,3,12.85,
1,2016,233,1421,703,29.86,3,65.58,3,.22,3,527.26,3,29.91,3,14.91,3,183.40,3,.00,3,12.85,
1,2016,233,1422,703,29.89,3,64.53,3,.22,3,519.44,3,29.92,3,14.71,3,180.30,3,.00,3,12.84,
1,2016,233,1423,703,29.89,3,64.63,3,.21,3,511.93,3,29.93,3,14.08,3,173.70,3,.00,3,12.84,
1,2016,233,1424,703,29.83,3,69.32,3,.21,3,504.72,3,29.91,3,13.03,3,164.50,3,.00,3,12.84,
1,2016,233,1425,703,29.93,3,69.29,3,.21,3,497.81,3,29.93,3,14.07,3,175.60,3,.00,3,12.83,
1,2016,233,1426,703,29.79,3,66.42,3,.20,3,491.20,3,29.91,3,14.32,3,174.20,3,.00,3,12.83,
1,2016,233,1427,703,29.79,3,66.56,3,.20,3,484.89,3,29.91,3,14.92,3,174.70,3,.00,3,12.83,
1,2016,233,1428,703,29.86,3,66.83,3,.20,3,478.28,3,29.92,3,15.43,3,163.90,3,.00,3,12.83,
1,2016,233,1429,703,29.86,3,66.12,3,.20,3,471.97,3,29.90,3,14.93,3,174.90,3,.00,3,12.78,
1,2016,233,1430,703,29.76,3,65.78,3,.19,3,466.26,3,29.92,3,15.33,3,172.90,3,.00,3,12.82,
1,2016,233,1431,703,29.86,3,66.90,3,.19,3,460.85,3,29.92,3,15.39,3,169.00,3,.00,3,12.82,
1,2016,233,1432,703,29.86,3,67.87,3,.19,3,455.44,3,29.91,3,14.25,3,176.90,3,.00,3,12.82,
1,2016,233,1433,703,29.86,3,67.20,3,.19,3,450.33,3,29.93,3,14.57,3,174.30,3,.00,3,12.80,
1,2016,233,1434,703,29.86,3,68.48,3,.19,3,446.13,3,29.90,3,13.36,3,166.20,3,.00,3,12.81,
1,2016,233,1435,703,29.83,3,63.83,3,.18,3,442.23,3,29.92,3,16.30,3,174.10,3,.00,3,12.81,
1,2016,233,1436,703,29.87,3,64.27,3,.18,3,438.92,3,29.92,3,15.94,3,174.60,3,.00,3,12.81,
1,2016,233,1437,703,29.93,3,65.82,3,.18,3,435.31,3,29.90,3,14.01,3,177.00,3,.00,3,12.79,
1,2016,233,1438,703,29.94,3,65.96,3,.18,3,432.01,3,29.93,3,15.41,3,168.40,3,.00,3,12.80,
1,2016,233,1439,703,29.94,3,64.91,3,.18,3,429.06,3,29.90,3,15.77,3,178.40,3,.00,3,12.79,
1,2016,233,1440,703,29.94,3,68.08,3,.18,3,426.00,3,29.91,3,14.67,3,177.60,3,.00,3,12.76,
1,2016,233,1441,703,29.87,3,66.87,3,.18,3,423.85,3,29.92,3,14.50,3,167.30,3,.00,3,12.80,
1,2016,233,1442,703,29.84,3,65.72,3,.17,3,421.55,3,29.90,3,14.60,3,167.30,3,.00,3,12.80,
1,2016,233,1443,703,29.97,3,69.03,3,.17,3,419.35,3,29.92,3,15.03,3,177.50,3,.00,3,12.80,
1,2016,233,1444,703,29.87,3,68.08,3,.17,3,417.45,3,29.91,3,14.39,3,173.60,3,.00,3,12.78,
1,2016,233,1445,703,30.01,3,70.34,3,.17,3,415.84,3,29.91,3,15.38,3,172.50,3,.00,3,12.78,
1,2016,233,1446,703,29.91,3,67.82,3,.17,3,414.44,3,29.92,3,13.84,3,186.60,3,.00,3,12.77,
1,2016,233,1447,703,29.87,3,66.60,3,.17,3,413.64,3,29.90,3,14.91,3,192.20,3,.00,3,12.77,
1,2016,233,1448,703,29.88,3,67.48,3,.17,3,412.83,3,29.92,3,16.08,3,181.40,3,.00,3,12.78,
1,2016,233,1449,703,29.98,3,66.50,3,.17,3,411.83,3,29.92,3,14.24,3,170.10,3,.00,3,12.76,
1,2016,233,1450,703,29.94,3,68.12,3,.17,3,411.62,3,29.90,3,14.53,3,178.30,3,.00,3,12.77,
1,2016,233,1451,703,29.98,3,66.13,3,.17,3,411.42,3,29.92,3,15.04,3,178.10,3,.00,3,12.78,
1,2016,233,1452,703,29.95,3,65.09,3,.17,3,411.22,3,29.90,3,15.24,3,175.30,3,.00,3,12.78,
1,2016,233,1453,703,29.95,3,67.15,3,.17,3,410.52,3,29.91,3,15.31,3,183.20,3,.00,3,12.78,
1,2016,233,1454,703,29.91,3,66.24,3,.17,3,410.42,3,29.92,3,14.81,3,185.90,3,.00,3,12.78,
1,2016,233,1455,703,29.95,3,67.05,3,.17,3,410.82,3,29.90,3,14.41,3,176.80,3,.00,3,12.78,
1,2016,233,1456,703,29.91,3,68.02,3,.17,3,411.82,3,29.92,3,15.24,3,167.90,3,.00,3,12.77,
1,2016,233,1457,703,29.91,3,67.99,3,.17,3,413.32,3,29.91,3,15.45,3,167.30,3,.00,3,12.75,
1,2016,233,1458,703,29.91,3,67.72,3,.17,3,415.73,3,29.90,3,16.69,3,191.40,3,.00,3,12.78,
1,2016,233,1459,703,30.01,3,67.72,3,.17,3,419.03,3,29.92,3,14.88,3,174.70,3,.00,3,12.76,
1,2016,233,1500,703,29.91,3,67.25,3,.17,3,423.04,3,29.90,3,15.59,3,176.60,3,.00,3,12.78,
1,2016,233,1501,703,29.91,3,66.81,3,.18,3,427.85,3,29.91,3,16.89,3,178.60,3,.00,3,12.78,
1,2016,233,1502,703,29.95,3,68.06,3,.18,3,433.21,3,29.91,3,15.41,3,176.00,3,.00,3,12.77,
1,2016,233,1503,703,29.95,3,66.27,3,.18,3,440.42,3,29.90,3,14.84,3,179.30,3,.00,3,12.78,
1,2016,233,1504,703,29.95,3,66.91,3,.19,3,447.93,3,29.92,3,14.34,3,179.20,3,.00,3,12.79,
1,2016,233,1505,703,29.88,3,64.62,3,.19,3,458.15,3,29.90,3,14.26,3,178.20,3,.00,3,12.80,
1,2016,233,1506,703,29.91,3,64.89,3,.20,3,476.78,3,29.91,3,15.10,3,185.00,3,.00,3,12.78,
1,2016,233,1507,703,29.88,3,65.53,3,.21,3,512.83,3,29.92,3,15.07,3,173.70,3,.00,3,12.83,
1,2016,233,1508,703,29.98,3,68.73,3,.23,3,554.59,3,29.90,3,15.99,3,180.00,3,.00,3,12.84,
1,2016,233,1509,703,29.88,3,66.81,3,.25,3,605.37,3,29.92,3,14.45,3,187.90,3,.00,3,12.87,
1,2016,233,1510,703,29.95,3,68.67,3,.29,3,684.38,3,29.91,3,14.29,3,176.50,3,.00,3,12.89,
1,2016,233,1511,703,30.02,3,70.15,3,.34,3,801.55,3,29.90,3,14.20,3,183.40,3,.00,3,12.97,
1,2016,233,1512,703,29.95,3,68.23,3,.40,3,938.25,3,29.92,3,13.84,3,170.80,3,.00,3,12.97,
1,2016,233,1513,703,30.05,3,68.73,3,.44,3,1026.89,3,29.90,3,13.80,3,188.10,3,.00,3,12.97,
1,2016,233,1514,703,30.02,3,66.10,3,.49,3,1135.64,3,29.91,3,13.64,3,190.00,3,.00,3,12.96,
1,2016,233,1515,703,30.05,3,69.34,3,.55,3,1271.15,3,29.92,3,14.04,3,176.80,3,.00,3,12.96,
1,2016,233,1516,703,30.02,3,67.18,3,.54,3,1252.82,3,29.90,3,14.72,3,180.90,3,.00,3,12.94,
1,2016,233,1517,703,29.92,3,67.42,3,.59,3,1362.19,3,29.92,3,15.83,3,182.50,3,.00,3,12.95,
1,2016,233,1518,703,29.98,3,68.40,3,.39,3,918.14,3,29.91,3,15.64,3,182.70,3,.00,3,12.94,
1,2016,233,1519,703,30.05,3,70.52,3,.38,3,913.94,3,29.91,3,13.00,3,175.80,3,.00,3,12.94,
1,2016,233,1520,703,30.08,3,70.15,3,.36,3,846.34,3,29.92,3,13.32,3,175.20,3,.00,3,12.92,
1,2016,233,1521,703,30.05,3,66.71,3,.51,3,1194.26,3,29.90,3,14.23,3,173.70,3,.00,3,12.94,
1,2016,233,1522,703,29.98,3,70.72,3,.51,3,1193.06,3,29.92,3,15.54,3,188.10,3,.00,3,12.92,
1,2016,233,1523,703,29.98,3,70.29,3,.48,3,1123.97,3,29.91,3,14.67,3,180.30,3,.00,3,12.91,
1,2016,233,1524,703,29.95,3,68.63,3,.39,3,925.97,3,29.90,3,14.32,3,177.80,3,.00,3,12.93,
1,2016,233,1525,703,29.88,3,69.92,3,.43,3,1005.91,3,29.92,3,15.79,3,175.00,3,.00,3,12.93,
1,2016,233,1526,703,29.95,3,69.38,3,.44,3,1031.15,3,29.90,3,14.51,3,171.80,3,.00,3,12.92,
1,2016,233,1527,703,29.95,3,68.67,3,.37,3,883.33,3,29.91,3,14.77,3,174.70,3,.00,3,12.92,
1,2016,233,1528,703,29.88,3,67.52,3,.36,3,861.09,3,29.92,3,15.11,3,177.70,3,.00,3,12.92,
1,2016,233,1529,703,30.02,3,68.90,3,.38,3,906.16,3,29.90,3,13.45,3,174.50,3,.00,3,12.92,
1,2016,233,1530,703,30.02,3,70.05,3,.49,3,1154.64,3,29.92,3,14.75,3,180.40,3,.00,3,12.92,
1,2016,233,1531,703,30.05,3,70.49,3,.54,3,1243.57,3,29.91,3,13.61,3,176.10,3,.00,3,12.92,
1,2016,233,1532,703,30.02,3,68.23,3,.52,3,1212.92,3,29.91,3,13.59,3,191.20,3,.00,3,12.92,
1,2016,233,1533,703,30.02,3,70.42,3,.55,3,1274.21,3,29.92,3,15.12,3,175.50,3,.00,3,12.91,
1,2016,233,1534,703,29.95,3,69.04,3,.57,3,1311.46,3,29.90,3,15.17,3,182.30,3,.00,3,12.90,
1,2016,233,1535,703,29.98,3,68.20,3,.57,3,1328.58,3,29.92,3,14.87,3,179.10,3,.00,3,12.91,
1,2016,233,1536,703,29.95,3,71.97,3,.63,3,1427.72,3,29.91,3,13.31,3,176.90,3,.00,3,12.90,
1,2016,233,1537,703,30.02,3,69.48,3,.62,3,1426.82,3,29.90,3,13.76,3,174.80,3,.00,3,12.91,
1,2016,233,1538,703,30.05,3,73.09,3,.60,3,1381.76,3,29.92,3,14.10,3,190.30,3,.00,3,12.91,
1,2016,233,1539,703,29.95,3,69.54,3,.61,3,1396.19,3,29.90,3,14.71,3,183.50,3,.00,3,12.91,
1,2016,233,1540,703,29.91,3,70.05,3,.45,3,1042.25,3,29.91,3,15.28,3,191.40,3,.00,3,12.91,
1,2016,233,1541,703,29.95,3,71.74,3,.34,3,812.71,3,29.91,3,14.55,3,179.80,3,.00,3,12.91,
1,2016,233,1542,703,29.98,3,69.17,3,.26,3,624.32,3,29.90,3,13.30,3,175.50,3,.00,3,12.91,
1,2016,233,1543,703,29.95,3,69.34,3,.25,3,588.57,3,29.92,3,15.16,3,174.40,3,.00,3,12.89,
1,2016,233,1544,703,29.95,3,68.36,3,.24,3,577.15,3,29.90,3,15.63,3,176.80,3,.00,3,12.89,
1,2016,233,1545,703,29.98,3,69.54,3,.23,3,548.30,3,29.91,3,14.60,3,169.20,3,.00,3,12.90,
1,2016,233,1546,703,30.01,3,67.21,3,.22,3,527.88,3,29.91,3,16.06,3,177.90,3,.00,3,12.88,
1,2016,233,1547,703,29.98,3,71.36,3,.22,3,515.26,3,29.89,3,14.98,3,174.20,3,.00,3,12.87,
1,2016,233,1548,703,29.88,3,69.71,3,.21,3,503.53,3,29.91,3,14.15,3,179.10,3,.00,3,12.88,
1,2016,233,1549,703,29.84,3,68.80,3,.21,3,497.83,3,29.90,3,15.45,3,173.80,3,.00,3,12.87,
1,2016,233,1550,703,29.88,3,69.37,3,.21,3,506.83,3,29.90,3,13.75,3,174.60,3,.00,3,12.88,
1,2016,233,1551,703,29.88,3,69.14,3,.21,3,510.44,3,29.92,3,15.87,3,176.30,3,.00,3,12.87,
1,2016,233,1552,703,29.84,3,69.07,3,.22,3,528.46,3,29.89,3,15.07,3,174.10,3,.00,3,12.88,
1,2016,233,1553,703,29.88,3,71.23,3,.27,3,642.32,3,29.92,3,13.54,3,176.10,3,.00,3,12.93,
1,2016,233,1554,703,30.04,3,68.16,3,.34,3,793.75,3,29.90,3,14.78,3,179.50,3,.00,3,12.93,
1,2016,233,1555,703,29.94,3,69.57,3,.35,3,817.78,3,29.90,3,13.98,3,172.50,3,.00,3,12.94,
1,2016,233,1556,703,29.94,3,69.10,3,.34,3,789.83,3,29.92,3,13.11,3,169.60,3,.00,3,12.94,
1,2016,233,1557,703,29.97,3,68.63,3,.31,3,717.13,3,29.90,3,13.36,3,172.80,3,.00,3,12.94,
1,2016,233,1558,703,30.01,3,66.64,3,.34,3,794.93,3,29.91,3,16.27,3,174.90,3,.00,3,12.94,
1,2016,233,1559,703,29.94,3,67.41,3,.41,3,931.03,3,29.91,3,15.56,3,175.30,3,.00,3,12.93,
1,2016,233,1600,703,29.91,3,68.86,3,.46,3,1034.38,3,29.90,3,14.72,3,181.50,3,.00,3,12.93,
1,2016,233,1601,703,30.01,3,68.90,3,.45,3,1013.35,3,29.92,3,14.05,3,184.10,3,.00,3,12.93,
1,2016,233,1602,703,30.08,3,72.20,3,.44,3,989.32,3,29.90,3,13.05,3,180.70,3,.00,3,12.93,
1,2016,233,1603,703,30.04,3,70.28,3,.43,3,965.29,3,29.91,3,13.49,3,192.70,3,.00,3,12.90,
1,2016,233,1604,703,30.11,3,70.04,3,.43,3,963.78,3,29.92,3,13.65,3,183.60,3,.00,3,12.92,
1,2016,233,1605,703,29.91,3,68.32,3,.32,3,750.16,3,29.89,3,14.60,3,192.30,3,.00,3,12.92,
1,2016,233,1606,703,30.11,3,72.34,3,.26,3,608.06,3,29.92,3,13.85,3,173.50,3,.00,3,12.92,
1,2016,233,1607,703,30.01,3,70.14,3,.23,3,547.07,3,29.91,3,14.28,3,170.00,3,.00,3,12.92,
1,2016,233,1608,703,29.97,3,69.30,3,.20,3,490.89,3,29.90,3,14.05,3,171.70,3,.00,3,12.89,
1,2016,233,1609,703,30.04,3,69.81,3,.30,3,692.17,3,29.92,3,14.58,3,182.90,3,.00,3,12.93,
1,2016,233,1610,703,29.98,3,70.85,3,.17,3,424.17,3,29.89,3,14.86,3,174.30,3,.00,3,12.86,
1,2016,233,1611,703,30.08,3,71.56,3,.18,3,432.27,3,29.91,3,13.10,3,178.20,3,.00,3,12.85,
1,2016,233,1612,703,30.01,3,71.49,3,.28,3,652.51,3,29.91,3,13.76,3,172.30,3,.00,3,12.93,
1,2016,233,1613,703,29.94,3,72.40,3,.28,3,659.42,3,29.90,3,14.75,3,178.80,3,.00,3,12.94,
1,2016,233,1614,703,29.87,3,71.49,3,.28,3,648.31,3,29.92,3,12.95,3,176.60,3,.00,3,12.93,
1,2016,233,1615,703,29.97,3,70.45,3,.27,3,618.56,3,29.89,3,14.56,3,179.40,3,.00,3,12.93,
1,2016,233,1616,703,30.01,3,70.21,3,.24,3,560.58,3,29.91,3,14.62,3,185.10,3,.00,3,12.92,
1,2016,233,1617,703,29.87,3,69.33,3,.21,3,489.08,3,29.91,3,14.58,3,188.70,3,.00,3,12.91,
1,2016,233,1618,703,29.97,3,72.98,3,.20,3,478.27,3,29.89,3,13.08,3,177.20,3,.00,3,12.90,
1,2016,233,1619,703,29.94,3,71.32,3,.16,3,387.42,3,29.91,3,14.13,3,171.40,3,.00,3,12.85,
1,2016,233,1620,703,29.94,3,71.15,3,.18,3,441.31,3,29.90,3,14.30,3,185.10,3,.00,3,12.84,
1,2016,233,1621,703,29.97,3,74.93,3,.18,3,427.79,3,29.91,3,14.34,3,184.70,3,.00,3,12.85,
1,2016,233,1622,703,29.91,3,75.54,3,.17,3,409.04,3,29.91,3,13.68,3,179.20,3,.00,3,12.84,
1,2016,233,1623,703,29.87,3,73.68,3,.15,3,362.60,3,29.89,3,12.73,3,179.70,3,.00,3,12.81,
1,2016,233,1624,703,29.91,3,71.19,3,.15,3,360.50,3,29.91,3,15.22,3,180.00,3,.00,3,12.79,
1,2016,233,1625,703,29.87,3,70.24,3,.15,3,364.50,3,29.90,3,13.92,3,181.00,3,.00,3,12.80,
1,2016,233,1626,703,29.84,3,70.35,3,.16,3,387.72,3,29.90,3,14.32,3,185.50,3,.00,3,12.80,
1,2016,233,1627,703,30.01,3,73.35,3,.16,3,386.42,3,29.92,3,12.66,3,179.90,3,.00,3,12.81,
1,2016,233,1628,703,29.84,3,72.30,3,.16,3,377.11,3,29.89,3,14.43,3,181.40,3,.00,3,12.81,
1,2016,233,1629,703,29.91,3,75.17,3,.14,3,338.28,3,29.91,3,14.46,3,179.80,3,.00,3,12.79,
1,2016,233,1630,703,29.81,3,72.24,3,.14,3,332.98,3,29.91,3,15.06,3,177.90,3,.00,3,12.78,
1,2016,233,1631,703,29.88,3,73.11,3,.14,3,344.10,3,29.90,3,14.19,3,182.90,3,.00,3,12.77,
1,2016,233,1632,703,29.84,3,74.93,3,.14,3,337.39,3,29.92,3,13.16,3,187.20,3,.00,3,12.77,
1,2016,233,1633,703,29.98,3,74.73,3,.13,3,327.28,3,29.90,3,12.33,3,181.70,3,.00,3,12.74,
1,2016,233,1634,703,29.98,3,66.94,3,.13,3,314.17,3,29.91,3,12.67,3,193.80,3,.00,3,12.75,
1,2016,233,1635,703,30.11,3,67.58,3,.12,3,302.56,3,29.92,3,11.06,3,202.80,3,.00,3,12.73,
1,2016,233,1636,703,30.11,3,68.36,3,.12,3,298.46,3,29.90,3,10.91,3,198.00,3,.00,3,12.72,
1,2016,233,1637,703,30.22,3,67.85,3,.12,3,299.56,3,29.92,3,11.41,3,192.90,3,.00,3,12.71,
1,2016,233,1638,703,30.22,3,67.08,3,.12,3,295.26,3,29.91,3,11.51,3,195.20,3,.00,3,12.69,
1,2016,233,1639,703,30.22,3,70.76,3,.12,3,290.55,3,29.90,3,12.14,3,201.20,3,.00,3,12.71,
1,2016,233,1640,703,30.25,3,70.32,3,.12,3,299.16,3,29.92,3,11.94,3,203.60,3,.00,3,12.72,
1,2016,233,1641,703,30.18,3,65.53,3,.13,3,310.77,3,29.89,3,12.89,3,210.40,3,.00,3,12.72,
1,2016,233,1642,703,30.32,3,65.70,3,.13,3,319.87,3,29.91,3,13.71,3,209.10,3,.00,3,12.73,
1,2016,233,1643,703,30.25,3,69.20,3,.15,3,354.40,3,29.91,3,13.14,3,202.50,3,.00,3,12.74,
1,2016,233,1644,703,30.25,3,67.01,3,.37,3,801.81,3,29.90,3,14.38,3,201.20,3,.00,3,12.97,
1,2016,233,1645,703,30.28,3,70.39,3,.15,3,358.31,3,29.92,3,11.08,3,195.20,3,.00,3,12.86,
1,2016,233,1646,703,30.28,3,70.28,3,.35,3,767.87,3,29.90,3,12.04,3,190.90,3,.00,3,12.96,
1,2016,233,1647,703,30.18,3,67.15,3,.15,3,371.81,3,29.91,3,13.44,3,206.90,3,.00,3,12.82,
1,2016,233,1648,703,30.22,3,68.09,3,.16,3,395.33,3,29.91,3,10.42,3,191.00,3,.00,3,12.81,
1,2016,233,1649,703,30.18,3,70.52,3,.37,3,819.24,3,29.90,3,11.44,3,192.50,3,.00,3,12.97,
1,2016,233,1650,703,30.32,3,70.52,3,.36,3,789.80,3,29.92,3,11.97,3,205.30,3,.00,3,12.98,
1,2016,233,1651,703,30.29,3,65.97,3,.34,3,743.83,3,29.90,3,11.48,3,205.50,3,.00,3,12.97,
1,2016,233,1652,703,30.35,3,65.80,3,.32,3,704.19,3,29.90,3,12.65,3,208.00,3,.00,3,12.97,
1,2016,233,1653,703,30.32,3,68.16,3,.31,3,684.96,3,29.92,3,12.98,3,205.90,3,.00,3,12.96,
1,2016,233,1654,703,30.39,3,67.15,3,.30,3,665.13,3,29.90,3,12.03,3,194.90,3,.00,3,12.96,
1,2016,233,1655,703,30.39,3,66.81,3,.29,3,646.21,3,29.92,3,13.15,3,204.80,3,.00,3,12.96,
1,2016,233,1656,703,30.42,3,64.35,3,.29,3,643.80,3,29.91,3,12.85,3,196.90,3,.00,3,12.94,
1,2016,233,1657,703,30.25,3,64.11,3,.27,3,617.66,3,29.90,3,13.71,3,211.30,3,.00,3,12.95,
1,2016,233,1658,703,30.39,3,67.93,3,.25,3,573.80,3,29.92,3,11.78,3,208.50,3,.00,3,12.93,
1,2016,233,1659,703,30.29,3,67.52,3,.23,3,536.55,3,29.90,3,11.05,3,200.70,3,.00,3,12.95,
1,2016,233,1700,703,30.32,3,65.97,3,.24,3,545.56,3,29.91,3,13.26,3,210.60,3,.00,3,12.93,
1,2016,233,1701,703,30.32,3,66.31,3,.25,3,573.80,3,29.92,3,12.45,3,203.90,3,.00,3,12.95,
1,2016,233,1702,703,30.29,3,65.60,3,.23,3,537.75,3,29.90,3,12.90,3,200.20,3,.00,3,12.94,
1,2016,233,1703,703,30.29,3,65.80,3,.23,3,531.74,3,29.92,3,12.99,3,195.00,3,.00,3,12.94,
1,2016,233,1704,703,30.25,3,66.34,3,.23,3,533.85,3,29.91,3,12.95,3,196.20,3,.00,3,12.94,
1,2016,233,1705,703,30.29,3,65.36,3,.23,3,534.15,3,29.91,3,12.04,3,204.70,3,.00,3,12.94,
1,2016,233,1706,703,30.32,3,67.05,3,.23,3,528.14,3,29.92,3,12.44,3,195.70,3,.00,3,12.94,
1,2016,233,1707,703,30.35,3,66.68,3,.21,3,474.96,3,29.90,3,12.49,3,204.60,3,.00,3,12.94,
1,2016,233,1708,703,30.32,3,66.34,3,.20,3,462.35,3,29.92,3,14.08,3,193.80,3,.00,3,12.93,
1,2016,233,1709,703,30.32,3,68.36,3,.21,3,469.86,3,29.92,3,11.51,3,225.50,3,.00,3,12.94,
1,2016,233,1710,703,30.32,3,66.37,3,.23,3,512.22,3,29.91,3,12.88,3,226.30,3,.00,3,12.95,
1,2016,233,1711,703,30.35,3,66.17,3,.24,3,540.46,3,29.93,3,11.91,3,212.90,3,.00,3,12.95,
1,2016,233,1712,703,30.29,3,67.66,3,.25,3,551.87,3,29.91,3,12.13,3,217.00,3,.00,3,12.95,
1,2016,233,1713,703,30.35,3,67.86,3,.24,3,535.95,3,29.92,3,11.56,3,207.70,3,.00,3,12.95,
1,2016,233,1714,703,30.29,3,64.52,3,.23,3,507.11,3,29.92,3,13.35,3,213.40,3,.00,3,12.94,
1,2016,233,1715,703,30.35,3,66.68,3,.23,3,512.82,3,29.90,3,13.07,3,215.30,3,.00,3,12.94,
1,2016,233,1716,703,30.39,3,68.80,3,.24,3,531.14,3,29.93,3,11.53,3,206.20,3,.00,3,12.93,
1,2016,233,1717,703,30.39,3,69.38,3,.24,3,532.34,3,29.91,3,11.28,3,210.10,3,.00,3,12.94,
1,2016,233,1718,703,30.32,3,64.28,3,.23,3,502.90,3,29.92,3,12.93,3,215.60,3,.00,3,12.94,
1,2016,233,1719,703,30.25,3,64.75,3,.11,3,273.13,3,29.93,3,13.39,3,205.50,3,.00,3,12.83,
1,2016,233,1720,703,30.22,3,67.72,3,.11,3,266.02,3,29.91,3,11.33,3,216.80,3,.00,3,12.79,
1,2016,233,1721,703,30.25,3,70.08,3,.11,3,265.22,3,29.93,3,11.73,3,207.70,3,.00,3,12.76,
1,2016,233,1722,703,30.15,3,67.01,3,.11,3,273.73,3,29.92,3,12.99,3,216.60,3,.00,3,12.75,
1,2016,233,1723,703,30.22,3,68.09,3,.13,3,303.66,3,29.92,3,11.82,3,218.00,3,.00,3,12.78,
1,2016,233,1724,703,30.12,3,69.44,3,.18,3,399.34,3,29.93,3,11.44,3,214.00,3,.00,3,12.84,
1,2016,233,1725,703,30.15,3,67.15,3,.20,3,434.40,3,29.90,3,12.43,3,205.60,3,.00,3,12.89,
1,2016,233,1726,703,30.18,3,69.04,3,.20,3,441.01,3,29.93,3,12.17,3,214.30,3,.00,3,12.95,
1,2016,233,1727,703,30.15,3,68.13,3,.20,3,437.11,3,29.92,3,10.70,3,201.90,3,.00,3,12.96,
1,2016,233,1728,703,30.12,3,68.46,3,.18,3,403.55,3,29.91,3,12.50,3,206.10,3,.00,3,12.95,
1,2016,233,1729,703,30.05,3,69.07,3,.12,3,278.84,3,29.93,3,12.10,3,206.80,3,.00,3,12.84,
1,2016,233,1730,703,30.05,3,69.21,3,.12,3,288.15,3,29.91,3,11.19,3,202.00,3,.00,3,12.81,
1,2016,233,1731,703,30.02,3,66.81,3,.12,3,272.12,3,29.92,3,11.87,3,201.40,3,.00,3,12.81,
1,2016,233,1732,703,30.02,3,70.22,3,.15,3,328.07,3,29.93,3,9.81,3,209.70,3,.00,3,12.83,
1,2016,233,1733,703,30.02,3,70.42,3,.12,3,286.74,3,29.91,3,10.63,3,212.50,3,.00,3,12.79,
1,2016,233,1734,703,30.05,3,70.08,3,.10,3,233.09,3,29.93,3,11.18,3,205.80,3,.00,3,12.75,
1,2016,233,1735,703,30.12,3,71.74,3,.11,3,253.31,3,29.92,3,9.91,3,222.80,3,.00,3,12.79,
1,2016,233,1736,703,29.95,3,70.08,3,.09,3,222.08,3,29.92,3,9.66,3,211.70,3,.00,3,12.73,
1,2016,233,1737,703,29.95,3,68.06,3,.09,3,218.58,3,29.93,3,10.25,3,202.40,3,.00,3,12.72,
1,2016,233,1738,703,30.02,3,69.34,3,.09,3,215.68,3,29.91,3,10.78,3,210.20,3,.00,3,12.70,
1,2016,233,1739,703,29.91,3,71.30,3,.09,3,212.77,3,29.93,3,10.17,3,205.70,3,.00,3,12.70,
1,2016,233,1740,703,29.88,3,69.71,3,.09,3,208.37,3,29.92,3,10.27,3,203.70,3,.00,3,12.70,
1,2016,233,1741,703,29.88,3,71.16,3,.09,3,203.57,3,29.91,3,10.73,3,207.00,3,.00,3,12.68,
1,2016,233,1742,703,29.95,3,72.85,3,.10,3,235.09,3,29.93,3,9.91,3,223.30,3,.00,3,12.71,
1,2016,233,1743,703,29.88,3,71.13,3,.10,3,221.38,3,29.91,3,11.17,3,216.50,3,.00,3,12.71,
1,2016,233,1744,703,29.98,3,70.12,3,.16,3,323.67,3,29.93,3,12.86,3,207.80,3,.00,3,12.77,
1,2016,233,1745,703,29.98,3,68.63,3,.16,3,328.17,3,29.93,3,11.35,3,213.60,3,.00,3,12.83,
1,2016,233,1746,703,30.02,3,68.30,3,.16,3,321.97,3,29.91,3,12.84,3,217.70,3,.00,3,12.83,
1,2016,233,1747,703,30.08,3,70.35,3,.15,3,311.96,3,29.94,3,11.38,3,215.70,3,.00,3,12.83,
1,2016,233,1748,703,30.02,3,69.44,3,.14,3,291.65,3,29.91,3,10.81,3,200.40,3,.00,3,12.83,
1,2016,233,1749,703,29.91,3,70.18,3,.13,3,269.73,3,29.92,3,11.94,3,204.90,3,.00,3,12.80,
1,2016,233,1750,703,29.98,3,69.00,3,.13,3,269.13,3,29.93,3,11.57,3,209.90,3,.00,3,12.79,
1,2016,233,1751,703,29.95,3,68.46,3,.13,3,268.52,3,29.91,3,11.50,3,219.10,3,.00,3,12.79,
1,2016,233,1752,703,30.02,3,73.09,3,.10,3,209.87,3,29.93,3,10.70,3,222.60,3,.00,3,12.75,
1,2016,233,1753,703,29.95,3,71.03,3,.09,3,190.76,3,29.92,3,11.82,3,229.50,3,.00,3,12.70,
1,2016,233,1754,703,29.95,3,69.58,3,.09,3,194.06,3,29.92,3,13.37,3,234.90,3,.00,3,12.69,
1,2016,233,1755,703,29.92,3,70.62,3,.08,3,169.14,3,29.94,3,13.31,3,231.70,3,.00,3,12.67,
1,2016,233,1756,703,29.92,3,70.05,3,.07,3,162.43,3,29.91,3,12.98,3,252.50,3,.00,3,12.66,
1,2016,233,1757,703,29.95,3,65.02,3,.08,3,163.13,3,29.93,3,14.23,3,236.00,3,.00,3,12.66,
1,2016,233,1758,703,29.85,3,68.09,3,.07,3,151.63,3,29.93,3,13.91,3,241.90,3,.00,3,12.64,
1,2016,233,1759,703,29.98,3,70.66,3,.07,3,143.82,3,29.92,3,14.25,3,238.30,3,.00,3,12.63,
1,2016,233,1800,703,29.85,3,66.71,3,.07,3,142.62,3,29.94,3,13.25,3,240.90,3,.00,3,12.63,
1,2016,233,1801,703,29.88,3,66.34,3,.07,3,139.32,3,29.93,3,13.19,3,234.40,3,.00,3,12.63,
1,2016,233,1802,703,29.88,3,65.26,3,.06,3,133.51,3,29.93,3,12.22,3,241.40,3,.00,3,12.63,
1,2016,233,1803,703,29.88,3,67.82,3,.06,3,120.00,3,29.94,3,11.80,3,239.60,3,.00,3,12.61,
1,2016,233,1804,703,29.75,3,67.66,3,.05,3,105.39,3,29.92,3,12.78,3,230.00,3,.00,3,12.61,
1,2016,233,1805,703,29.85,3,67.72,3,.04,3,96.18,3,29.94,3,11.25,3,224.40,3,.00,3,12.59,
1,2016,233,1806,703,29.81,3,68.94,3,.04,3,90.58,3,29.94,3,11.25,3,234.10,3,.00,3,12.59,
1,2016,233,1807,703,29.85,3,70.19,3,.04,3,85.77,3,29.92,3,11.13,3,226.20,3,.00,3,12.58,
1,2016,233,1808,703,29.78,3,65.53,3,.04,3,79.77,3,29.94,3,11.66,3,226.80,3,.00,3,12.58,
1,2016,233,1809,703,29.88,3,67.42,3,.03,3,73.66,3,29.92,3,12.36,3,228.90,3,.00,3,12.57,
1,2016,233,1810,703,29.71,3,65.77,3,.03,3,67.76,3,29.94,3,10.48,3,221.00,3,.00,3,12.56,
1,2016,233,1811,703,29.81,3,68.16,3,.03,3,61.95,3,29.94,3,10.34,3,228.90,3,.00,3,12.56,
1,2016,233,1812,703,29.85,3,69.01,3,.03,3,56.75,3,29.92,3,9.07,3,244.40,3,.00,3,12.56,
1,2016,233,1813,703,29.78,3,70.69,3,.02,3,51.95,3,29.94,3,11.15,3,239.80,3,.00,3,12.56,
1,2016,233,1814,703,29.75,3,71.53,3,.02,3,47.34,3,29.93,3,10.69,3,247.00,3,.00,3,12.56,
1,2016,233,1815,703,29.75,3,69.11,3,.02,3,43.14,3,29.93,3,11.35,3,227.90,3,.00,3,12.56,
1,2016,233,1816,703,29.75,3,71.13,3,.02,3,39.13,3,29.95,3,12.29,3,223.00,3,.00,3,12.55,
1,2016,233,1817,703,29.65,3,67.05,3,.02,3,35.53,3,29.92,3,13.58,3,228.30,3,.00,3,12.55,
1,2016,233,1818,703,29.85,3,69.68,3,.01,3,32.13,3,29.94,3,11.02,3,238.70,3,.00,3,12.55,
1,2016,233,1819,703,29.75,3,70.49,3,.01,3,28.83,3,29.94,3,10.88,3,231.30,3,.00,3,12.55,
1,2016,233,1820,703,29.71,3,68.80,3,.01,3,25.72,3,29.92,3,10.65,3,232.10,3,.00,3,12.55,
1,2016,233,1821,703,29.68,3,68.67,3,.01,3,23.02,3,29.94,3,9.83,3,214.40,3,.00,3,12.55,
1,2016,233,1822,703,29.61,3,69.04,3,.01,3,20.72,3,29.93,3,10.84,3,232.30,3,.00,3,12.55,
1,2016,233,1823,703,29.71,3,69.85,3,.01,3,18.82,3,29.94,3,10.79,3,234.20,3,.00,3,12.55,
1,2016,233,1824,703,29.61,3,69.51,3,.01,3,17.02,3,29.95,3,10.65,3,228.30,3,.00,3,12.55,
1,2016,233,1825,703,29.68,3,69.38,3,.01,3,15.31,3,29.92,3,11.08,3,219.70,3,.00,3,12.55,
1,2016,233,1826,703,29.68,3,69.21,3,.01,3,13.71,3,29.94,3,11.12,3,225.10,3,.00,3,12.54,
1,2016,233,1827,703,29.71,3,72.82,3,.00,3,12.31,3,29.94,3,10.14,3,232.40,3,.00,3,12.55,
1,2016,233,1828,703,29.68,3,71.10,3,.00,3,10.91,3,29.93,3,9.56,3,219.50,3,.00,3,12.55,
1,2016,233,1829,703,29.71,3,69.24,3,.00,3,9.51,3,29.94,3,8.80,3,215.20,3,.00,3,12.53,
1,2016,233,1830,703,29.68,3,71.97,3,.00,3,8.31,3,29.93,3,10.47,3,230.50,3,.00,3,12.54,
1,2016,233,1831,703,29.71,3,68.84,3,.00,3,7.31,3,29.94,3,12.78,3,233.10,3,.00,3,12.54,
1,2016,233,1832,703,29.65,3,69.04,3,.00,3,6.51,3,29.95,3,12.63,3,231.30,3,.00,3,12.54,
1,2016,233,1833,703,29.61,3,69.31,3,.00,3,5.61,3,29.92,3,11.60,3,231.40,3,.00,3,12.53,
1,2016,233,1834,703,29.68,3,70.02,3,.00,3,4.80,3,29.95,3,11.60,3,230.90,3,.00,3,12.53,
1,2016,233,1835,703,29.61,3,68.33,3,.00,3,4.20,3,29.94,3,11.57,3,229.50,3,.00,3,12.53,
1,2016,233,1836,703,29.65,3,69.14,3,.00,3,3.50,3,29.93,3,10.82,3,227.40,3,.00,3,12.53,
1,2016,233,1837,703,29.65,3,70.79,3,.00,3,2.90,3,29.95,3,10.17,3,238.00,3,.00,3,12.53,
1,2016,233,1838,703,29.58,3,73.25,3,.00,3,2.50,3,29.93,3,10.35,3,233.20,3,.00,3,12.53,
1,2016,233,1839,703,29.68,3,70.49,3,.00,3,2.10,3,29.94,3,10.17,3,236.80,3,.00,3,12.53,
1,2016,233,1840,703,29.68,3,75.78,3,.00,3,1.80,3,29.95,3,9.66,3,231.20,3,.00,3,12.53,
1,2016,233,1841,703,29.61,3,70.49,3,.00,3,1.50,3,29.92,3,9.91,3,222.90,3,.00,3,12.53,
1,2016,233,1842,703,29.51,3,70.89,3,.00,3,1.20,3,29.95,3,9.93,3,232.40,3,.00,3,12.53,
1,2016,233,1843,703,29.54,3,69.51,3,.00,3,1.00,3,29.94,3,9.69,3,234.80,3,.00,3,12.53,
1,2016,233,1844,703,29.65,3,71.37,3,.00,3,.90,3,29.93,3,11.37,3,221.90,3,.00,3,12.53,
1,2016,233,1845,703,29.58,3,71.60,3,.00,3,.70,3,29.95,3,10.33,3,218.40,3,.00,3,12.53,
1,2016,233,1846,703,29.65,3,70.29,3,.00,3,.60,3,29.93,3,11.10,3,217.30,3,.00,3,12.52,
1,2016,233,1847,703,29.58,3,67.89,3,.00,3,.40,3,29.94,3,11.24,3,213.10,3,.00,3,12.52,
1,2016,233,1848,703,29.61,3,71.20,3,.00,3,.40,3,29.95,3,9.75,3,199.60,3,.00,3,12.53,
1,2016,233,1849,703,29.54,3,68.09,3,.00,3,.30,3,29.93,3,10.30,3,207.10,3,.00,3,12.53,
1,2016,233,1850,703,29.58,3,70.56,3,.00,3,.30,3,29.95,3,9.73,3,208.20,3,.00,3,12.53,
1,2016,233,1851,703,29.58,3,69.14,3,.00,3,.20,3,29.94,3,9.12,3,218.00,3,.00,3,12.53,
1,2016,233,1852,703,29.65,3,69.21,3,.00,3,.20,3,29.93,3,8.76,3,210.70,3,.00,3,12.53,
1,2016,233,1853,703,29.51,3,69.48,3,.00,3,.20,3,29.95,3,8.31,3,219.10,3,.00,3,12.53,
1,2016,233,1854,703,29.61,3,72.28,3,.00,3,.20,3,29.93,3,8.14,3,213.40,3,.00,3,12.52,
1,2016,233,1855,703,29.54,3,69.07,3,.00,3,.10,3,29.94,3,8.45,3,201.10,3,.00,3,12.52,
1,2016,233,1856,703,29.58,3,69.31,3,.00,3,.20,3,29.94,3,9.87,3,212.60,3,.00,3,12.52,
1,2016,233,1857,703,29.51,3,71.43,3,.00,3,.10,3,29.92,3,8.62,3,215.50,3,.00,3,12.52,
1,2016,233,1858,703,29.65,3,70.93,3,.00,3,.10,3,29.94,3,9.71,3,214.70,3,.00,3,12.52,
1,2016,233,1859,703,29.54,3,73.29,3,.00,3,.10,3,29.94,3,8.89,3,220.30,3,.00,3,12.51,
1,2016,233,1900,703,29.51,3,71.97,3,.00,3,.10,3,29.93,3,10.56,3,218.10,3,.00,3,12.52,
1,2016,233,1901,703,29.48,3,70.49,3,.00,3,.10,3,29.94,3,10.95,3,208.00,3,.00,3,12.52,
1,2016,233,1902,703,29.48,3,70.29,3,.00,3,.10,3,29.92,3,9.95,3,216.60,3,.00,3,12.52,
1,2016,233,1903,703,29.51,3,72.24,3,.00,3,.10,3,29.94,3,9.83,3,217.90,3,.00,3,12.51,
1,2016,233,1904,703,29.51,3,73.02,3,.00,3,.10,3,29.95,3,9.42,3,213.10,3,.00,3,12.52,
1,2016,233,1905,703,29.44,3,69.34,3,.00,3,.10,3,29.92,3,9.75,3,212.60,3,.00,3,12.52,
1,2016,233,1906,703,29.41,3,70.69,3,.00,3,.10,3,29.94,3,9.75,3,208.10,3,.00,3,12.52,
1,2016,233,1907,703,29.44,3,71.43,3,.00,3,.10,3,29.93,3,10.18,3,210.80,3,.00,3,12.52,
1,2016,233,1908,703,29.44,3,71.16,3,.00,3,.10,3,29.93,3,9.98,3,216.30,3,.00,3,12.52,
1,2016,233,1909,703,29.48,3,71.97,3,.00,3,.10,3,29.95,3,8.73,3,210.60,3,.00,3,12.50,
1,2016,233,1910,703,29.48,3,74.60,3,.00,3,.10,3,29.92,3,9.07,3,212.80,3,.00,3,12.52,
1,2016,233,1911,703,29.51,3,71.94,3,.00,3,.10,3,29.94,3,9.71,3,227.30,3,.00,3,12.52,
1,2016,233,1912,703,29.38,3,71.27,3,.00,3,.10,3,29.94,3,10.77,3,217.60,3,.00,3,12.52,
1,2016,233,1913,703,29.48,3,74.30,3,.00,3,.10,3,29.93,3,8.19,3,224.30,3,.00,3,12.52,
1,2016,233,1914,703,29.44,3,72.11,3,.00,3,.10,3,29.94,3,8.78,3,219.90,3,.00,3,12.52,
1,2016,233,1915,703,29.41,3,73.19,3,.00,3,.10,3,29.94,3,9.43,3,207.50,3,.00,3,12.50,
1,2016,233,1916,703,29.51,3,73.90,3,.00,3,.10,3,29.93,3,9.84,3,223.00,3,.00,3,12.51,
1,2016,233,1917,703,29.34,3,73.36,3,.00,3,.10,3,29.95,3,9.60,3,214.30,3,.00,3,12.51,
1,2016,233,1918,703,29.44,3,75.38,3,.00,3,.10,3,29.93,3,9.78,3,223.00,3,.00,3,12.51,
1,2016,233,1919,703,29.38,3,74.17,3,.00,3,.10,3,29.94,3,9.93,3,224.60,3,.00,3,12.52,
1,2016,233,1920,703,29.44,3,73.69,3,.00,3,.10,3,29.94,3,9.52,3,219.40,3,.00,3,12.52,
1,2016,233,1921,703,29.48,3,75.72,3,.00,3,.10,3,29.92,3,7.68,3,213.00,3,.00,3,12.51,
1,2016,233,1922,703,29.45,3,74.57,3,.00,3,.10,3,29.94,3,7.81,3,220.60,3,.00,3,12.52,
1,2016,233,1923,703,29.41,3,74.84,3,.00,3,.10,3,29.94,3,9.13,3,219.30,3,.00,3,12.52,
1,2016,233,1924,703,29.45,3,72.21,3,.00,3,.10,3,29.93,3,9.15,3,218.10,3,.00,3,12.52,
1,2016,233,1925,703,29.38,3,76.39,3,.00,3,.10,3,29.94,3,8.60,3,214.40,3,.00,3,12.51,
1,2016,233,1926,703,29.41,3,74.71,3,.00,3,.10,3,29.92,3,8.25,3,206.00,3,.00,3,12.51,
1,2016,233,1927,703,29.48,3,75.08,3,.00,3,.10,3,29.94,3,9.41,3,211.40,3,.00,3,12.51,
1,2016,233,1928,703,29.35,3,73.46,3,.00,3,.10,3,29.94,3,9.20,3,202.30,3,.00,3,12.51,
1,2016,233,1929,703,29.35,3,74.78,3,.00,3,.10,3,29.92,3,9.89,3,213.20,3,.00,3,12.51,
1,2016,233,1930,703,29.38,3,75.52,3,.00,3,.10,3,29.94,3,9.75,3,219.00,3,.00,3,12.51,
1,2016,233,1931,703,29.35,3,75.32,3,.00,3,.10,3,29.94,3,9.22,3,220.50,3,.00,3,12.50,
1,2016,233,1932,703,29.38,3,76.03,3,.00,3,.10,3,29.93,3,8.08,3,221.20,3,.00,3,12.51,
1,2016,233,1933,703,29.31,3,76.16,3,.00,3,.10,3,29.94,3,8.69,3,226.70,3,.00,3,12.51,
1,2016,233,1934,703,29.48,3,74.34,3,.00,3,.20,3,29.93,3,9.47,3,216.60,3,.00,3,12.51,
1,2016,233,1935,703,29.28,3,73.97,3,.00,3,.10,3,29.93,3,10.05,3,208.90,3,.00,3,12.51,
1,2016,233,1936,703,29.32,3,74.48,3,.00,3,.20,3,29.94,3,9.69,3,207.90,3,.00,3,12.51,
1,2016,233,1937,703,29.25,3,75.62,3,.00,3,.10,3,29.92,3,10.17,3,216.30,3,.00,3,12.51,
1,2016,233,1938,703,29.38,3,74.98,3,.00,3,.20,3,29.94,3,9.14,3,206.20,3,.00,3,12.50,
1,2016,233,1939,703,29.35,3,78.12,3,.00,3,.10,3,29.94,3,6.85,3,216.50,3,.00,3,12.51,
1,2016,233,1940,703,29.32,3,77.58,3,.00,3,.10,3,29.92,3,6.75,3,211.20,3,.00,3,12.51,
1,2016,233,1941,703,29.38,3,76.57,3,.00,3,.10,3,29.94,3,7.67,3,210.50,3,.00,3,12.51,
1,2016,233,1942,703,29.28,3,75.76,3,.00,3,.10,3,29.92,3,8.85,3,215.50,3,.00,3,12.51,
1,2016,233,1943,703,29.39,3,76.87,3,.00,3,.10,3,29.93,3,9.20,3,204.90,3,.00,3,12.49,
1,2016,233,1944,703,29.25,3,74.95,3,.00,3,.10,3,29.94,3,9.01,3,200.10,3,.00,3,12.51,
1,2016,233,1945,703,29.28,3,75.62,3,.00,3,.20,3,29.92,3,8.69,3,199.30,3,.00,3,12.50,
1,2016,233,1946,703,29.28,3,75.12,3,.00,3,.10,3,29.94,3,9.32,3,206.60,3,.00,3,12.50,
1,2016,233,1947,703,29.32,3,75.46,3,.00,3,.10,3,29.93,3,8.98,3,211.50,3,.00,3,12.50,
1,2016,233,1948,703,29.28,3,75.39,3,.00,3,.10,3,29.93,3,10.18,3,209.00,3,.00,3,12.51,
1,2016,233,1949,703,29.28,3,74.65,3,.00,3,.10,3,29.94,3,9.84,3,219.20,3,.00,3,12.51,
1,2016,233,1950,703,29.28,3,76.77,3,.00,3,.10,3,29.93,3,9.29,3,210.70,3,.00,3,12.51,
1,2016,233,1951,703,29.25,3,76.10,3,.00,3,.10,3,29.93,3,8.34,3,208.00,3,.00,3,12.49,
1,2016,233,1952,703,29.32,3,76.43,3,.00,3,.10,3,29.94,3,9.54,3,205.30,3,.00,3,12.51,
1,2016,233,1953,703,29.25,3,76.03,3,.00,3,.10,3,29.92,3,9.82,3,205.40,3,.00,3,12.51,
1,2016,233,1954,703,29.32,3,75.09,3,.00,3,.10,3,29.94,3,9.54,3,199.90,3,.00,3,12.51,
1,2016,233,1955,703,29.22,3,75.79,3,.00,3,.10,3,29.94,3,8.47,3,197.70,3,.00,3,12.51,
1,2016,233,1956,703,29.32,3,75.19,3,.00,3,.10,3,29.92,3,8.17,3,209.80,3,.00,3,12.50,
1,2016,233,1957,703,29.29,3,74.35,3,.00,3,.10,3,29.95,3,9.56,3,215.50,3,.00,3,12.49,
1,2016,233,1958,703,29.29,3,73.81,3,.00,3,.10,3,29.93,3,8.40,3,212.00,3,.00,3,12.50,
1,2016,233,1959,703,29.35,3,75.19,3,.00,3,.10,3,29.93,3,8.12,3,208.30,3,.00,3,12.50,
1,2016,233,2000,703,29.29,3,77.62,3,.00,3,.10,3,29.94,3,8.38,3,200.20,3,.00,3,12.50,
1,2016,233,2001,703,29.25,3,76.40,3,.00,3,.10,3,29.92,3,7.30,3,209.20,3,.00,3,12.50,
1,2016,233,2002,703,29.39,3,75.83,3,.00,3,.10,3,29.95,3,7.04,3,214.90,3,.00,3,12.51,
1,2016,233,2003,703,29.32,3,75.22,3,.00,3,.10,3,29.94,3,9.26,3,213.40,3,.00,3,12.50,
1,2016,233,2004,703,29.42,3,76.00,3,.00,3,.10,3,29.92,3,8.01,3,198.70,3,.00,3,12.50,
1,2016,233,2005,703,29.32,3,76.37,3,.00,3,.10,3,29.95,3,8.60,3,207.30,3,.00,3,12.48,
1,2016,233,2006,703,29.29,3,77.15,3,.00,3,.10,3,29.93,3,7.47,3,223.60,3,.00,3,12.50,
1,2016,233,2007,703,29.32,3,75.90,3,.00,3,.10,3,29.93,3,8.16,3,218.30,3,.00,3,12.50,
1,2016,233,2008,703,29.29,3,75.22,3,.00,3,.10,3,29.95,3,8.69,3,225.20,3,.00,3,12.50,
1,2016,233,2009,703,29.32,3,75.16,3,.00,3,.10,3,29.93,3,7.81,3,217.50,3,.00,3,12.50,
1,2016,233,2010,703,29.29,3,76.98,3,.00,3,.10,3,29.95,3,7.36,3,211.30,3,.00,3,12.50,
1,2016,233,2011,703,29.29,3,75.93,3,.00,3,.10,3,29.94,3,7.52,3,216.00,3,.00,3,12.50,
1,2016,233,2012,703,29.32,3,74.75,3,.00,3,.10,3,29.93,3,8.21,3,224.00,3,.00,3,12.50,
1,2016,233,2013,703,29.29,3,75.49,3,.00,3,.10,3,29.95,3,8.23,3,222.20,3,.00,3,12.50,
1,2016,233,2014,703,29.32,3,76.37,3,.00,3,.10,3,29.94,3,7.45,3,218.60,3,.00,3,12.50,
1,2016,233,2015,703,29.32,3,74.62,3,.00,3,.10,3,29.93,3,8.41,3,211.60,3,.00,3,12.50,
1,2016,233,2016,703,29.39,3,76.03,3,.00,3,.10,3,29.95,3,8.33,3,218.90,3,.00,3,12.49,
1,2016,233,2017,703,29.32,3,75.93,3,.00,3,.10,3,29.93,3,8.30,3,230.90,3,.00,3,12.50,
1,2016,233,2018,703,29.25,3,74.95,3,.00,3,.10,3,29.94,3,9.11,3,216.90,3,.00,3,12.50,
1,2016,233,2019,703,29.25,3,77.18,3,.00,3,.10,3,29.95,3,7.71,3,208.60,3,.00,3,12.50,
1,2016,233,2020,703,29.25,3,75.29,3,.00,3,.10,3,29.92,3,9.00,3,220.30,3,.00,3,12.50,
1,2016,233,2021,703,29.32,3,74.85,3,.00,3,.10,3,29.95,3,9.04,3,216.40,3,.00,3,12.48,
1,2016,233,2022,703,29.29,3,75.46,3,.00,3,.10,3,29.94,3,9.29,3,211.00,3,.00,3,12.49,
1,2016,233,2023,703,29.19,3,74.35,3,.00,3,.10,3,29.93,3,9.17,3,210.30,3,.00,3,12.50,
1,2016,233,2024,703,29.29,3,76.00,3,.00,3,.10,3,29.95,3,8.38,3,214.80,3,.00,3,12.50,
1,2016,233,2025,703,29.22,3,74.52,3,.00,3,.10,3,29.93,3,9.11,3,214.70,3,.00,3,12.50,
1,2016,233,2026,703,29.22,3,75.56,3,.00,3,.10,3,29.94,3,8.98,3,210.70,3,.00,3,12.50,
1,2016,233,2027,703,29.25,3,77.11,3,.00,3,.10,3,29.94,3,7.35,3,204.10,3,.00,3,12.50,
1,2016,233,2028,703,29.22,3,74.89,3,.00,3,.10,3,29.93,3,8.05,3,203.10,3,.00,3,12.50,
1,2016,233,2029,703,29.25,3,76.20,3,.00,3,.10,3,29.95,3,8.70,3,224.90,3,.00,3,12.49,
1,2016,233,2030,703,29.22,3,76.07,3,.00,3,.10,3,29.94,3,8.94,3,229.20,3,.00,3,12.50,
1,2016,233,2031,703,29.22,3,75.90,3,.00,3,.10,3,29.93,3,8.94,3,222.20,3,.00,3,12.50,
1,2016,233,2032,703,29.25,3,76.51,3,.00,3,.10,3,29.95,3,9.26,3,221.40,3,.00,3,12.49,
1,2016,233,2033,703,29.22,3,77.31,3,.00,3,.10,3,29.93,3,7.94,3,226.00,3,.00,3,12.49,
1,2016,233,2034,703,29.22,3,76.81,3,.00,3,.10,3,29.94,3,7.52,3,234.50,3,.00,3,12.50,
1,2016,233,2035,703,29.25,3,77.75,3,.00,3,.10,3,29.95,3,8.66,3,239.20,3,.00,3,12.48,
1,2016,233,2036,703,29.15,3,77.01,3,.00,3,.10,3,29.93,3,8.88,3,230.00,3,.00,3,12.50,
1,2016,233,2037,703,29.22,3,77.05,3,.00,3,.10,3,29.95,3,8.61,3,235.00,3,.00,3,12.49,
1,2016,233,2038,703,29.09,3,74.01,3,.00,3,.10,3,29.94,3,9.21,3,227.00,3,.00,3,12.50,
1,2016,233,2039,703,29.19,3,73.88,3,.00,3,.10,3,29.93,3,8.64,3,226.70,3,.00,3,12.50,
1,2016,233,2040,703,29.22,3,72.80,3,.00,3,.10,3,29.95,3,8.25,3,218.90,3,.00,3,12.50,
1,2016,233,2041,703,29.22,3,71.38,3,.00,3,.10,3,29.93,3,8.88,3,221.90,3,.00,3,12.50,
1,2016,233,2042,703,29.26,3,72.39,3,.00,3,.10,3,29.94,3,7.56,3,225.20,3,.00,3,12.50,
1,2016,233,2043,703,29.29,3,71.31,3,.00,3,.10,3,29.95,3,8.56,3,222.60,3,.00,3,12.49,
1,2016,233,2044,703,29.22,3,71.65,3,.00,3,.10,3,29.93,3,8.55,3,216.70,3,.00,3,12.50,
1,2016,233,2045,703,29.26,3,73.61,3,.00,3,.10,3,29.95,3,7.69,3,214.60,3,.00,3,12.50,
1,2016,233,2046,703,29.19,3,72.29,3,.00,3,.10,3,29.94,3,7.05,3,215.90,3,.00,3,12.49,
1,2016,233,2047,703,29.26,3,74.18,3,.00,3,.10,3,29.93,3,7.47,3,216.50,3,.00,3,12.49,
1,2016,233,2048,703,29.22,3,73.10,3,.00,3,.10,3,29.95,3,7.77,3,233.60,3,.00,3,12.49,
1,2016,233,2049,703,29.19,3,73.17,3,.00,3,.10,3,29.94,3,8.35,3,225.40,3,.00,3,12.49,
1,2016,233,2050,703,29.25,3,72.80,3,.00,3,.10,3,29.94,3,8.96,3,220.60,3,.00,3,12.49,
1,2016,233,2051,703,29.29,3,73.20,3,.00,3,.10,3,29.95,3,8.15,3,220.60,3,.00,3,12.48,
1,2016,233,2052,703,29.22,3,74.55,3,.00,3,.00,3,29.93,3,8.05,3,218.10,3,.00,3,12.49,
1,2016,233,2053,703,29.09,3,72.86,3,.00,3,.10,3,29.95,3,9.02,3,228.70,3,.00,3,12.49,
1,2016,233,2054,703,29.19,3,74.69,3,.00,3,.10,3,29.95,3,8.96,3,226.80,3,.00,3,12.49,
1,2016,233,2055,703,29.15,3,73.67,3,.00,3,.10,3,29.93,3,8.29,3,224.90,3,.00,3,12.49,
1,2016,233,2056,703,29.22,3,73.50,3,.00,3,.10,3,29.95,3,8.68,3,224.00,3,.00,3,12.48,
1,2016,233,2057,703,29.26,3,72.43,3,.00,3,.10,3,29.94,3,9.44,3,218.80,3,.00,3,12.48,
1,2016,233,2058,703,29.19,3,72.06,3,.00,3,.10,3,29.94,3,9.00,3,220.50,3,.00,3,12.49,
1,2016,233,2059,703,29.22,3,72.83,3,.00,3,.00,3,29.95,3,9.01,3,215.40,3,.00,3,12.49,
1,2016,233,2100,703,29.22,3,73.30,3,.00,3,.00,3,29.93,3,9.33,3,222.40,3,.00,3,12.49,
1,2016,233,2101,703,29.29,3,75.06,3,.00,3,.00,3,29.95,3,8.04,3,224.90,3,.00,3,12.49,
1,2016,233,2102,703,29.19,3,74.01,3,.00,3,.00,3,29.95,3,9.68,3,219.40,3,.00,3,12.49,
1,2016,233,2103,703,29.16,3,74.08,3,.00,3,.10,3,29.93,3,8.88,3,220.40,3,.00,3,12.48,
1,2016,233,2104,703,29.29,3,74.79,3,.00,3,.10,3,29.95,3,9.42,3,221.20,3,.00,3,12.49,
1,2016,233,2105,703,29.26,3,76.38,3,.00,3,.10,3,29.94,3,8.03,3,223.80,3,.00,3,12.49,
1,2016,233,2106,703,29.16,3,75.60,3,.00,3,.10,3,29.93,3,8.01,3,213.20,3,.00,3,12.49,
1,2016,233,2107,703,29.16,3,73.57,3,.00,3,.10,3,29.95,3,8.23,3,210.90,3,.00,3,12.49,
1,2016,233,2108,703,29.16,3,73.88,3,.00,3,.00,3,29.93,3,8.89,3,214.40,3,.00,3,12.49,
1,2016,233,2109,703,29.12,3,73.61,3,.00,3,.00,3,29.94,3,9.12,3,216.00,3,.00,3,12.49,
1,2016,233,2110,703,29.15,3,73.44,3,.00,3,.10,3,29.95,3,9.82,3,211.20,3,.00,3,12.49,
1,2016,233,2111,703,29.19,3,73.68,3,.00,3,.10,3,29.93,3,9.36,3,207.30,3,.00,3,12.49,
1,2016,233,2112,703,29.16,3,74.22,3,.00,3,.10,3,29.95,3,8.63,3,219.70,3,.00,3,12.49,
1,2016,233,2113,703,29.12,3,73.81,3,.00,3,.10,3,29.94,3,8.51,3,220.60,3,.00,3,12.49,
1,2016,233,2114,703,29.09,3,73.31,3,.00,3,.10,3,29.93,3,8.23,3,214.30,3,.00,3,12.49,
1,2016,233,2115,703,29.16,3,74.35,3,.00,3,.10,3,29.95,3,8.41,3,213.00,3,.00,3,12.47,
1,2016,233,2116,703,29.12,3,74.93,3,.00,3,.00,3,29.94,3,8.26,3,210.20,3,.00,3,12.48,
1,2016,233,2117,703,29.19,3,72.36,3,.00,3,.00,3,29.94,3,8.75,3,204.30,3,.00,3,12.48,
1,2016,233,2118,703,29.16,3,74.99,3,.00,3,.10,3,29.95,3,7.87,3,217.90,3,.00,3,12.49,
1,2016,233,2119,703,29.19,3,74.66,3,.00,3,.10,3,29.93,3,7.74,3,213.00,3,.00,3,12.47,
1,2016,233,2120,703,29.12,3,74.45,3,.00,3,.10,3,29.95,3,8.03,3,219.60,3,.00,3,12.49,
1,2016,233,2121,703,29.16,3,75.73,3,.00,3,.00,3,29.95,3,7.22,3,207.60,3,.00,3,12.49,
1,2016,233,2122,703,29.16,3,74.72,3,.00,3,.10,3,29.93,3,7.76,3,219.40,3,.00,3,12.49,
1,2016,233,2123,703,29.12,3,75.13,3,.00,3,.10,3,29.95,3,9.11,3,217.00,3,.00,3,12.49,
1,2016,233,2124,703,29.22,3,77.46,3,.00,3,.00,3,29.94,3,7.02,3,210.10,3,.00,3,12.48,
1,2016,233,2125,703,29.12,3,75.16,3,.00,3,.10,3,29.94,3,7.95,3,216.60,3,.00,3,12.49,
1,2016,233,2126,703,29.16,3,75.43,3,.00,3,.10,3,29.95,3,8.45,3,211.70,3,.00,3,12.47,
1,2016,233,2127,703,29.16,3,75.26,3,.00,3,.10,3,29.93,3,7.58,3,206.20,3,.00,3,12.49,
1,2016,233,2128,703,29.16,3,75.87,3,.00,3,.10,3,29.95,3,6.91,3,210.90,3,.00,3,12.49,
1,2016,233,2129,703,29.19,3,77.42,3,.00,3,.00,3,29.95,3,7.24,3,192.00,3,.00,3,12.48,
1,2016,233,2130,703,29.09,3,76.11,3,.00,3,.10,3,29.93,3,7.28,3,204.90,3,.00,3,12.48,
1,2016,233,2131,703,29.19,3,75.94,3,.00,3,.10,3,29.95,3,7.30,3,204.30,3,.00,3,12.49,
1,2016,233,2132,703,29.16,3,75.67,3,.00,3,.10,3,29.94,3,8.20,3,211.30,3,.00,3,12.49,
1,2016,233,2133,703,29.23,3,74.79,3,.00,3,.10,3,29.94,3,8.16,3,193.80,3,.00,3,12.48,
1,2016,233,2134,703,29.16,3,75.67,3,.00,3,.10,3,29.96,3,7.58,3,199.10,3,.00,3,12.48,
1,2016,233,2135,703,29.19,3,77.22,3,.00,3,.10,3,29.93,3,8.66,3,214.30,3,.00,3,12.48,
1,2016,233,2136,703,29.23,3,77.76,3,.00,3,.10,3,29.95,3,7.42,3,204.50,3,.00,3,12.48,
1,2016,233,2137,703,29.19,3,77.05,3,.00,3,.10,3,29.95,3,7.13,3,214.40,3,.00,3,12.48,
1,2016,233,2138,703,29.19,3,74.83,3,.00,3,.10,3,29.93,3,7.42,3,207.60,3,.00,3,12.48,
1,2016,233,2139,703,29.06,3,76.41,3,.00,3,.10,3,29.95,3,8.03,3,197.10,3,.00,3,12.48,
1,2016,233,2140,703,29.09,3,76.21,3,.00,3,.10,3,29.95,3,7.65,3,211.20,3,.00,3,12.48,
1,2016,233,2141,703,29.13,3,74.69,3,.00,3,.70,3,29.93,3,9.45,3,203.90,3,.00,3,12.48,
1,2016,233,2142,703,29.16,3,75.84,3,.00,3,.30,3,29.95,3,8.94,3,202.70,3,.00,3,12.48,
1,2016,233,2143,703,29.19,3,75.54,3,.00,3,.10,3,29.94,3,9.43,3,203.80,3,.00,3,12.48,
1,2016,233,2144,703,29.13,3,74.66,3,.00,3,.30,3,29.94,3,9.06,3,210.70,3,.00,3,12.48,
1,2016,233,2145,703,29.13,3,74.42,3,.00,3,.10,3,29.95,3,8.87,3,207.20,3,.00,3,12.48,
1,2016,233,2146,703,29.26,3,75.74,3,.00,3,.10,3,29.93,3,8.09,3,207.50,3,.00,3,12.47,
1,2016,233,2147,703,29.13,3,75.06,3,.00,3,.30,3,29.95,3,8.24,3,206.00,3,.00,3,12.48,
1,2016,233,2148,703,29.13,3,74.39,3,.00,3,.10,3,29.95,3,8.58,3,210.00,3,.00,3,12.48,
1,2016,233,2149,703,29.16,3,75.77,3,.00,3,.30,3,29.93,3,9.34,3,203.50,3,.00,3,12.48,
1,2016,233,2150,703,29.16,3,75.84,3,.00,3,.00,3,29.95,3,8.33,3,201.40,3,.00,3,12.48,
1,2016,233,2151,703,29.13,3,77.16,3,.00,3,.10,3,29.94,3,7.76,3,222.00,3,.00,3,12.48,
1,2016,233,2152,703,29.13,3,75.20,3,.00,3,.10,3,29.94,3,8.30,3,223.50,3,.00,3,12.47,
1,2016,233,2153,703,29.19,3,75.84,3,.00,3,.10,3,29.95,3,7.41,3,215.50,3,.00,3,12.48,
1,2016,233,2154,703,29.23,3,78.37,3,.00,3,.10,3,29.93,3,7.43,3,221.40,3,.00,3,12.48,
1,2016,233,2155,703,29.09,3,75.40,3,.00,3,.20,3,29.95,3,7.35,3,219.10,3,.00,3,12.48,
1,2016,233,2156,703,29.03,3,76.04,3,.00,3,.10,3,29.95,3,7.01,3,208.30,3,.00,3,12.47,
1,2016,233,2157,703,29.09,3,76.45,3,.00,3,.10,3,29.93,3,7.26,3,219.00,3,.00,3,12.48,
1,2016,233,2158,703,29.13,3,75.23,3,.00,3,.10,3,29.95,3,8.58,3,216.20,3,.00,3,12.48,
1,2016,233,2159,703,29.23,3,75.37,3,.00,3,.10,3,29.94,3,8.59,3,207.40,3,.00,3,12.47,
1,2016,233,2200,703,29.23,3,77.02,3,.00,3,.10,3,29.94,3,7.70,3,213.50,3,.00,3,12.48,
1,2016,233,2201,703,29.13,3,77.16,3,.00,3,.10,3,29.95,3,7.01,3,206.20,3,.00,3,12.48,
1,2016,233,2202,703,29.16,3,77.56,3,.00,3,.10,3,29.93,3,7.36,3,207.60,3,.00,3,12.48,
1,2016,233,2203,703,29.13,3,75.00,3,.00,3,.10,3,29.94,3,7.77,3,202.40,3,.00,3,12.47,
1,2016,233,2204,703,29.13,3,75.47,3,.00,3,.10,3,29.95,3,7.67,3,197.70,3,.00,3,12.48,
1,2016,233,2205,703,29.06,3,77.05,3,.00,3,.10,3,29.93,3,8.29,3,208.20,3,.00,3,12.48,
1,2016,233,2206,703,29.19,3,76.38,3,.00,3,.10,3,29.95,3,8.01,3,221.30,3,.00,3,12.48,
1,2016,233,2207,703,29.19,3,77.66,3,.00,3,.30,3,29.94,3,8.73,3,215.90,3,.00,3,12.48,
1,2016,233,2208,703,29.16,3,75.91,3,.00,3,.10,3,29.93,3,8.69,3,213.70,3,.00,3,12.48,
1,2016,233,2209,703,29.09,3,75.67,3,.00,3,.00,3,29.95,3,8.96,3,215.60,3,.00,3,12.48,
1,2016,233,2210,703,29.13,3,75.74,3,.00,3,.10,3,29.93,3,7.90,3,205.40,3,.00,3,12.48,
1,2016,233,2211,703,29.09,3,76.48,3,.00,3,.10,3,29.94,3,7.70,3,202.80,3,.00,3,12.48,
1,2016,233,2212,703,29.06,3,77.60,3,.00,3,.10,3,29.95,3,7.11,3,201.70,3,.00,3,12.48,
1,2016,233,2213,703,29.09,3,76.35,3,.00,3,.10,3,29.93,3,7.99,3,203.70,3,.00,3,12.48,
1,2016,233,2214,703,29.09,3,77.12,3,.00,3,.10,3,29.95,3,9.02,3,195.90,3,.00,3,12.48,
1,2016,233,2215,703,29.13,3,77.16,3,.00,3,.10,3,29.95,3,7.88,3,194.00,3,.00,3,12.48,
1,2016,233,2216,703,29.06,3,77.02,3,.00,3,.00,3,29.93,3,8.32,3,200.40,3,.00,3,12.47,
1,2016,233,2217,703,29.06,3,76.35,3,.00,3,.10,3,29.96,3,8.75,3,203.70,3,.00,3,12.47,
1,2016,233,2218,703,29.16,3,77.80,3,.00,3,.10,3,29.94,3,7.90,3,206.20,3,.00,3,12.48,
1,2016,233,2219,703,29.13,3,77.33,3,.00,3,.20,3,29.94,3,7.97,3,214.70,3,.00,3,12.47,
1,2016,233,2220,703,29.13,3,76.25,3,.00,3,.10,3,29.95,3,8.90,3,225.70,3,.00,3,12.47,
1,2016,233,2221,703,29.09,3,75.07,3,.00,3,.10,3,29.93,3,9.95,3,214.90,3,.00,3,12.48,
1,2016,233,2222,703,29.10,3,75.10,3,.00,3,.10,3,29.95,3,8.73,3,215.90,3,.00,3,12.48,
1,2016,233,2223,703,29.23,3,75.61,3,.00,3,.00,3,29.95,3,9.03,3,213.00,3,.00,3,12.48,
1,2016,233,2224,703,29.16,3,76.21,3,.00,3,.10,3,29.93,3,9.45,3,221.80,3,.00,3,12.48,
1,2016,233,2225,703,29.16,3,75.98,3,.00,3,.10,3,29.95,3,8.68,3,214.90,3,.00,3,12.48,
1,2016,233,2226,703,29.06,3,75.64,3,.00,3,.10,3,29.94,3,8.96,3,213.30,3,.00,3,12.48,
1,2016,233,2227,703,29.20,3,77.12,3,.00,3,.00,3,29.94,3,8.92,3,217.90,3,.00,3,12.48,
1,2016,233,2228,703,29.20,3,76.11,3,.00,3,.10,3,29.95,3,8.60,3,218.10,3,.00,3,12.45,
1,2016,233,2229,703,29.16,3,75.98,3,.00,3,.10,3,29.93,3,8.30,3,217.50,3,.00,3,12.47,
1,2016,233,2230,703,29.13,3,76.42,3,.00,3,.10,3,29.95,3,10.21,3,205.10,3,.00,3,12.47,
1,2016,233,2231,703,29.23,3,77.33,3,.00,3,.00,3,29.95,3,8.92,3,211.40,3,.00,3,12.46,
1,2016,233,2232,703,29.13,3,75.61,3,.00,3,.10,3,29.93,3,10.15,3,218.00,3,.00,3,12.47,
1,2016,233,2233,703,29.16,3,75.78,3,.00,3,.10,3,29.95,3,9.31,3,210.50,3,.00,3,12.47,
1,2016,233,2234,703,29.13,3,77.19,3,.00,3,.00,3,29.95,3,8.47,3,216.50,3,.00,3,12.47,
1,2016,233,2235,703,29.13,3,76.65,3,.00,3,.10,3,29.93,3,7.70,3,200.90,3,.00,3,12.47,
1,2016,233,2236,703,29.16,3,76.52,3,.00,3,.10,3,29.95,3,8.81,3,217.30,3,.00,3,12.47,
1,2016,233,2237,703,29.13,3,75.03,3,.00,3,.10,3,29.93,3,9.16,3,214.80,3,.00,3,12.47,
1,2016,233,2238,703,29.10,3,75.24,3,.00,3,.10,3,29.94,3,9.90,3,219.30,3,.00,3,12.47,
1,2016,233,2239,703,29.13,3,75.47,3,.00,3,.10,3,29.95,3,9.05,3,216.70,3,.00,3,12.47,
1,2016,233,2240,703,29.16,3,75.91,3,.00,3,.10,3,29.93,3,9.49,3,219.00,3,.00,3,12.47,
1,2016,233,2241,703,29.23,3,77.13,3,.00,3,.10,3,29.95,3,9.06,3,210.90,3,.00,3,12.47,
1,2016,233,2242,703,29.20,3,77.40,3,.00,3,.10,3,29.95,3,8.34,3,210.60,3,.00,3,12.47,
1,2016,233,2243,703,29.13,3,76.05,3,.00,3,.10,3,29.93,3,9.26,3,214.70,3,.00,3,12.47,
1,2016,233,2244,703,29.16,3,76.05,3,.00,3,.10,3,29.95,3,8.44,3,213.30,3,.00,3,12.47,
1,2016,233,2245,703,29.10,3,77.46,3,.00,3,.00,3,29.94,3,8.08,3,213.30,3,.00,3,12.47,
1,2016,233,2246,703,29.13,3,76.45,3,.00,3,.00,3,29.94,3,9.27,3,206.20,3,.00,3,12.46,
1,2016,233,2247,703,29.13,3,76.52,3,.00,3,.10,3,29.95,3,9.35,3,211.10,3,.00,3,12.47,
1,2016,233,2248,703,29.06,3,77.40,3,.00,3,.10,3,29.93,3,8.32,3,214.10,3,.00,3,12.47,
1,2016,233,2249,703,29.13,3,76.86,3,.00,3,.10,3,29.95,3,9.02,3,201.10,3,.00,3,12.47,
1,2016,233,2250,703,29.16,3,75.84,3,.00,3,.10,3,29.95,3,9.76,3,211.10,3,.00,3,12.47,
1,2016,233,2251,703,29.20,3,77.13,3,.00,3,.10,3,29.93,3,8.69,3,205.00,3,.00,3,12.47,
1,2016,233,2252,703,29.16,3,76.59,3,.00,3,.10,3,29.95,3,8.51,3,206.20,3,.00,3,12.47,
1,2016,233,2253,703,29.16,3,76.96,3,.00,3,.10,3,29.94,3,9.50,3,214.50,3,.00,3,12.47,
1,2016,233,2254,703,29.13,3,74.80,3,.00,3,.10,3,29.94,3,10.19,3,204.80,3,.00,3,12.47,
1,2016,233,2255,703,29.16,3,75.00,3,.00,3,.10,3,29.95,3,10.87,3,212.40,3,.00,3,12.47,
1,2016,233,2256,703,29.16,3,75.57,3,.00,3,.10,3,29.93,3,10.06,3,207.20,3,.00,3,12.47,
1,2016,233,2257,703,29.20,3,75.44,3,.00,3,.10,3,29.95,3,9.75,3,213.80,3,.00,3,12.47,
1,2016,233,2258,703,29.13,3,75.61,3,.00,3,.10,3,29.95,3,9.87,3,206.80,3,.00,3,12.47,
1,2016,233,2259,703,29.16,3,74.16,3,.00,3,.10,3,29.93,3,9.68,3,206.50,3,.00,3,12.44,
1,2016,233,2300,703,29.26,3,75.84,3,.00,3,.10,3,29.95,3,10.09,3,210.00,3,.00,3,12.46,
1,2016,233,2301,703,29.16,3,74.83,3,.00,3,.10,3,29.94,3,8.85,3,207.70,3,.00,3,12.47,
1,2016,233,2302,703,29.16,3,76.96,3,.00,3,.10,3,29.93,3,9.37,3,200.00,3,.00,3,12.47,
1,2016,233,2303,703,29.26,3,75.20,3,.00,3,.10,3,29.95,3,9.09,3,198.50,3,.00,3,12.46,
1,2016,233,2304,703,29.30,3,75.54,3,.00,3,.10,3,29.93,3,8.71,3,214.30,3,.00,3,12.47,
1,2016,233,2305,703,29.20,3,76.05,3,.00,3,.00,3,29.94,3,7.74,3,224.10,3,.00,3,12.47,
1,2016,233,2306,703,29.26,3,77.77,3,.00,3,.00,3,29.95,3,9.04,3,207.10,3,.00,3,12.47,
1,2016,233,2307,703,29.20,3,73.55,3,.00,3,.10,3,29.93,3,11.47,3,216.30,3,.00,3,12.47,
1,2016,233,2308,703,29.26,3,73.99,3,.00,3,.10,3,29.95,3,9.26,3,212.90,3,.00,3,12.47,
1,2016,233,2309,703,29.23,3,75.34,3,.00,3,.10,3,29.95,3,8.53,3,200.00,3,.00,3,12.47,
1,2016,233,2310,703,29.20,3,74.97,3,.00,3,.10,3,29.93,3,8.59,3,202.30,3,.00,3,12.47,
1,2016,233,2311,703,29.16,3,74.29,3,.00,3,.10,3,29.95,3,9.28,3,202.10,3,.00,3,12.47,
1,2016,233,2312,703,29.20,3,74.86,3,.00,3,.10,3,29.94,3,9.41,3,209.10,3,.00,3,12.47,
1,2016,233,2313,703,29.30,3,76.72,3,.00,3,.10,3,29.94,3,8.96,3,213.60,3,.00,3,12.47,
1,2016,233,2314,703,29.23,3,75.24,3,.00,3,.10,3,29.95,3,8.60,3,211.60,3,.00,3,12.47,
1,2016,233,2315,703,29.26,3,73.31,3,.00,3,.10,3,29.93,3,9.91,3,210.60,3,.00,3,12.47,
1,2016,233,2316,703,29.26,3,72.37,3,.00,3,.00,3,29.95,3,9.99,3,217.50,3,.00,3,12.45,
1,2016,233,2317,703,29.26,3,74.49,3,.00,3,.10,3,29.95,3,9.06,3,220.90,3,.00,3,12.46,
1,2016,233,2318,703,29.23,3,76.18,3,.00,3,.10,3,29.93,3,8.54,3,205.30,3,.00,3,12.47,
1,2016,233,2319,703,29.23,3,75.20,3,.00,3,.10,3,29.95,3,8.18,3,209.10,3,.00,3,12.47,
1,2016,233,2320,703,29.23,3,75.03,3,.00,3,.10,3,29.94,3,9.56,3,208.80,3,.00,3,12.47,
1,2016,233,2321,703,29.16,3,76.48,3,.00,3,.00,3,29.93,3,9.88,3,205.40,3,.00,3,12.46,
1,2016,233,2322,703,29.20,3,72.74,3,.00,3,.10,3,29.95,3,10.66,3,213.20,3,.00,3,12.47,
1,2016,233,2323,703,29.10,3,73.38,3,.00,3,.00,3,29.93,3,10.16,3,209.80,3,.00,3,12.46,
1,2016,233,2324,703,29.26,3,74.39,3,.00,3,.10,3,29.94,3,9.83,3,208.00,3,.00,3,12.46,
1,2016,233,2325,703,29.10,3,73.48,3,.00,3,.10,3,29.95,3,10.71,3,211.30,3,.00,3,12.46,
1,2016,233,2326,703,29.20,3,73.68,3,.00,3,.00,3,29.93,3,11.06,3,217.60,3,.00,3,12.46,
1,2016,233,2327,703,29.20,3,73.62,3,.00,3,.00,3,29.95,3,10.63,3,211.00,3,.00,3,12.44,
1,2016,233,2328,703,29.20,3,73.75,3,.00,3,.10,3,29.94,3,11.07,3,209.00,3,.00,3,12.44,
1,2016,233,2329,703,29.16,3,74.53,3,.00,3,.10,3,29.93,3,10.67,3,212.00,3,.00,3,12.46,
1,2016,233,2330,703,29.23,3,75.34,3,.00,3,.10,3,29.95,3,10.72,3,207.50,3,.00,3,12.46,
1,2016,233,2331,703,29.23,3,74.29,3,.00,3,.10,3,29.93,3,9.17,3,210.20,3,.00,3,12.44,
1,2016,233,2332,703,29.16,3,75.47,3,.00,3,.00,3,29.94,3,9.35,3,206.70,3,.00,3,12.45,
1,2016,233,2333,703,29.19,3,75.67,3,.00,3,.10,3,29.95,3,10.07,3,204.10,3,.00,3,12.45,
1,2016,233,2334,703,29.13,3,75.00,3,.00,3,.10,3,29.92,3,9.39,3,210.30,3,.00,3,12.46,
1,2016,233,2335,703,29.16,3,74.73,3,.00,3,.10,3,29.95,3,9.48,3,192.60,3,.00,3,12.46,
1,2016,233,2336,703,29.19,3,74.86,3,.00,3,.10,3,29.94,3,8.89,3,201.90,3,.00,3,12.46,
1,2016,233,2337,703,29.13,3,75.94,3,.00,3,.10,3,29.93,3,7.52,3,201.40,3,.00,3,12.46,
1,2016,233,2338,703,29.16,3,76.18,3,.00,3,.10,3,29.95,3,9.02,3,193.80,3,.00,3,12.46,
1,2016,233,2339,703,29.13,3,76.14,3,.00,3,.10,3,29.93,3,7.93,3,197.40,3,.00,3,12.46,
1,2016,233,2340,703,29.16,3,74.69,3,.00,3,.10,3,29.94,3,10.01,3,199.90,3,.00,3,12.46,
1,2016,233,2341,703,29.09,3,75.71,3,.00,3,.10,3,29.95,3,9.10,3,203.30,3,.00,3,12.46,
1,2016,233,2342,703,29.13,3,76.45,3,.00,3,.10,3,29.93,3,9.30,3,187.10,3,.00,3,12.46,
1,2016,233,2343,703,29.19,3,75.57,3,.00,3,.10,3,29.94,3,8.88,3,211.20,3,.00,3,12.44,
1,2016,233,2344,703,29.09,3,73.85,3,.00,3,.10,3,29.94,3,9.85,3,191.50,3,.00,3,12.46,
1,2016,233,2345,703,29.13,3,73.78,3,.00,3,.10,3,29.92,3,10.23,3,192.80,3,.00,3,12.46,
1,2016,233,2346,703,29.20,3,75.98,3,.00,3,.00,3,29.95,3,9.72,3,193.00,3,.00,3,12.45,
1,2016,233,2347,703,29.13,3,74.76,3,.00,3,.10,3,29.94,3,9.49,3,204.00,3,.00,3,12.45,
1,2016,233,2348,703,29.13,3,74.96,3,.00,3,.10,3,29.93,3,9.87,3,196.10,3,.00,3,12.46,
1,2016,233,2349,703,29.13,3,74.59,3,.00,3,.10,3,29.95,3,9.89,3,202.90,3,.00,3,12.46,
1,2016,233,2350,703,29.16,3,76.21,3,.00,3,.00,3,29.93,3,9.23,3,211.00,3,.00,3,12.46,
1,2016,233,2351,703,29.16,3,75.17,3,.00,3,.10,3,29.94,3,10.09,3,215.70,3,.00,3,12.46,
1,2016,233,2352,703,29.13,3,74.32,3,.00,3,.00,3,29.95,3,9.74,3,220.30,3,.00,3,12.46,
1,2016,233,2353,703,29.13,3,74.02,3,.00,3,.00,3,29.92,3,9.38,3,203.30,3,.00,3,12.46,
1,2016,233,2354,703,29.10,3,74.39,3,.00,3,.00,3,29.95,3,9.33,3,207.50,3,.00,3,12.46,
1,2016,233,2355,703,29.20,3,75.10,3,.00,3,.00,3,29.94,3,8.68,3,205.50,3,.00,3,12.46,
1,2016,233,2356,703,29.10,3,73.85,3,.00,3,.00,3,29.93,3,10.47,3,204.50,3,.00,3,12.46,
1,2016,233,2357,703,29.10,3,76.92,3,.00,3,.10,3,29.95,3,9.70,3,221.00,3,.00,3,12.46,
1,2016,233,2358,703,29.16,3,74.29,3,.00,3,.10,3,29.94,3,9.18,3,213.60,3,.00,3,12.46,
1,2016,233,2359,703,29.16,3,75.84,3,.00,3,.10,3,29.94,3,10.36,3,201.40,3,.00,3,12.45,
1,2016,233,2400,703,29.09,3,74.09,3,.00,3,.10,3,29.95,3,10.04,3,203.10,3,.00,3,12.46,
1,2016,234,1,703,29.16,3,74.96,3,.00,3,.00,3,29.93,3,9.90,3,203.70,3,.00,3,12.46,
1,2016,234,2,703,29.09,3,74.56,3,.00,3,.10,3,29.95,3,10.16,3,199.70,3,.00,3,12.45,
1,2016,234,3,703,29.09,3,75.77,3,.00,3,.10,3,29.95,3,9.21,3,215.50,3,.00,3,12.45,
1,2016,234,4,703,29.13,3,76.08,3,.00,3,.10,3,29.93,3,9.44,3,205.90,3,.00,3,12.45,
1,2016,234,5,703,29.13,3,75.67,3,.00,3,.10,3,29.95,3,8.67,3,210.10,3,.00,3,12.46,
1,2016,234,6,703,29.16,3,75.54,3,.00,3,.10,3,29.93,3,9.01,3,204.70,3,.00,3,12.46,
1,2016,234,7,703,29.06,3,75.47,3,.00,3,.10,3,29.94,3,9.71,3,206.90,3,.00,3,12.46,
1,2016,234,8,703,29.13,3,76.21,3,.00,3,.10,3,29.95,3,9.54,3,220.00,3,.00,3,12.45,
1,2016,234,9,703,29.20,3,76.32,3,.00,3,.10,3,29.93,3,9.53,3,217.40,3,.00,3,12.46,
1,2016,234,10,703,29.10,3,75.67,3,.00,3,.10,3,29.95,3,9.85,3,215.00,3,.00,3,12.46,
1,2016,234,11,703,29.13,3,77.70,3,.00,3,.10,3,29.95,3,8.45,3,201.90,3,.00,3,12.46,
1,2016,234,12,703,29.06,3,75.67,3,.00,3,.10,3,29.93,3,9.52,3,203.90,3,.00,3,12.45,
1,2016,234,13,703,29.10,3,74.97,3,.00,3,.10,3,29.95,3,9.42,3,213.50,3,.00,3,12.45,
1,2016,234,14,703,29.10,3,76.59,3,.00,3,.10,3,29.94,3,9.57,3,213.40,3,.00,3,12.46,
1,2016,234,15,703,29.13,3,76.59,3,.00,3,.10,3,29.93,3,9.21,3,215.30,3,.00,3,12.45,
1,2016,234,16,703,29.20,3,77.97,3,.00,3,.00,3,29.95,3,7.82,3,206.80,3,.00,3,12.44,
1,2016,234,17,703,29.16,3,77.50,3,.00,3,.10,3,29.93,3,7.86,3,208.50,3,.00,3,12.44,
1,2016,234,18,703,29.13,3,75.54,3,.00,3,.00,3,29.94,3,7.66,3,216.60,3,.00,3,12.45,
1,2016,234,19,703,29.10,3,74.76,3,.00,3,.10,3,29.94,3,10.74,3,209.10,3,.00,3,12.45,
1,2016,234,20,703,29.13,3,75.24,3,.00,3,.00,3,29.92,3,10.54,3,211.70,3,.00,3,12.45,
1,2016,234,21,703,29.16,3,76.48,3,.00,3,.00,3,29.95,3,9.36,3,202.10,3,.00,3,12.45,
1,2016,234,22,703,29.16,3,75.51,3,.00,3,.10,3,29.94,3,10.35,3,205.10,3,.00,3,12.45,
1,2016,234,23,703,29.13,3,76.55,3,.00,3,.00,3,29.93,3,9.71,3,199.70,3,.00,3,12.45,
1,2016,234,24,703,29.16,3,77.29,3,.00,3,.10,3,29.95,3,7.54,3,194.10,3,.00,3,12.45,
1,2016,234,25,703,29.10,3,76.52,3,.00,3,.10,3,29.93,3,8.94,3,208.60,3,.00,3,12.45,
1,2016,234,26,703,29.13,3,75.98,3,.00,3,.00,3,29.94,3,9.37,3,200.50,3,.00,3,12.45,
1,2016,234,27,703,29.13,3,75.17,3,.00,3,.10,3,29.95,3,9.56,3,207.90,3,.00,3,12.45,
1,2016,234,28,703,29.13,3,76.62,3,.00,3,.10,3,29.92,3,8.74,3,211.20,3,.00,3,12.45,
1,2016,234,29,703,29.16,3,74.36,3,.00,3,.00,3,29.95,3,10.41,3,220.00,3,.00,3,12.45,
1,2016,234,30,703,29.16,3,77.73,3,.00,3,.10,3,29.94,3,9.47,3,219.60,3,.00,3,12.45,
1,2016,234,31,703,29.13,3,75.51,3,.00,3,.10,3,29.93,3,9.50,3,220.30,3,.00,3,12.45,
1,2016,234,32,703,29.16,3,75.54,3,.00,3,.10,3,29.95,3,10.19,3,221.60,3,.00,3,12.45,
1,2016,234,33,703,29.20,3,75.74,3,.00,3,.10,3,29.93,3,10.37,3,220.20,3,.00,3,12.42,
1,2016,234,34,703,29.10,3,75.30,3,.00,3,.00,3,29.94,3,9.58,3,216.50,3,.00,3,12.45,
1,2016,234,35,703,29.13,3,74.66,3,.00,3,.10,3,29.95,3,10.03,3,214.20,3,.00,3,12.43,
1,2016,234,36,703,29.16,3,75.37,3,.00,3,.10,3,29.93,3,8.93,3,205.80,3,.00,3,12.44,
1,2016,234,37,703,29.23,3,77.73,3,.00,3,.10,3,29.95,3,8.72,3,218.50,3,.00,3,12.45,
1,2016,234,38,703,29.13,3,76.08,3,.00,3,.00,3,29.95,3,10.29,3,221.90,3,.00,3,12.45,
1,2016,234,39,703,29.13,3,75.51,3,.00,3,.10,3,29.93,3,9.59,3,216.10,3,.00,3,12.45,
1,2016,234,40,703,29.16,3,76.38,3,.00,3,.10,3,29.95,3,8.62,3,223.00,3,.00,3,12.45,
1,2016,234,41,703,29.20,3,74.63,3,.00,3,.10,3,29.94,3,10.63,3,215.10,3,.00,3,12.45,
1,2016,234,42,703,29.13,3,76.28,3,.00,3,.10,3,29.93,3,10.17,3,214.50,3,.00,3,12.45,
1,2016,234,43,703,29.20,3,76.82,3,.00,3,.10,3,29.95,3,9.43,3,217.90,3,.00,3,12.45,
1,2016,234,44,703,29.16,3,75.03,3,.00,3,.10,3,29.93,3,10.10,3,221.80,3,.00,3,12.45,
1,2016,234,45,703,29.13,3,75.67,3,.00,3,.10,3,29.95,3,10.28,3,222.30,3,.00,3,12.45,
1,2016,234,46,703,29.16,3,75.47,3,.00,3,.00,3,29.95,3,10.12,3,220.40,3,.00,3,12.44,
1,2016,234,47,703,29.13,3,75.57,3,.00,3,.10,3,29.93,3,9.95,3,215.20,3,.00,3,12.44,
1,2016,234,48,703,29.13,3,77.29,3,.00,3,.00,3,29.95,3,8.29,3,216.00,3,.00,3,12.45,
1,2016,234,49,703,29.10,3,75.61,3,.00,3,.10,3,29.94,3,9.81,3,207.70,3,.00,3,12.45,
1,2016,234,50,703,29.20,3,77.83,3,.00,3,.10,3,29.93,3,8.71,3,225.40,3,.00,3,12.45,
1,2016,234,51,703,29.06,3,75.64,3,.00,3,.10,3,29.95,3,10.41,3,217.60,3,.00,3,12.43,
1,2016,234,52,703,29.10,3,76.15,3,.00,3,.00,3,29.93,3,9.68,3,216.60,3,.00,3,12.45,
1,2016,234,53,703,29.13,3,77.46,3,.00,3,.10,3,29.94,3,8.58,3,229.40,3,.00,3,12.43,
1,2016,234,54,703,29.16,3,77.29,3,.00,3,.10,3,29.95,3,8.37,3,218.20,3,.00,3,12.45,
1,2016,234,55,703,29.06,3,77.13,3,.00,3,.10,3,29.93,3,8.55,3,220.80,3,.00,3,12.45,
1,2016,234,56,703,29.10,3,76.82,3,.00,3,.00,3,29.95,3,9.99,3,217.60,3,.00,3,12.42,
1,2016,234,57,703,29.06,3,78.14,3,.00,3,.10,3,29.94,3,9.48,3,224.30,3,.00,3,12.45,
1,2016,234,58,703,29.10,3,79.22,3,.00,3,.10,3,29.93,3,8.27,3,221.30,3,.00,3,12.45,
1,2016,234,59,703,29.10,3,77.80,3,.00,3,.10,3,29.95,3,8.87,3,222.10,3,.00,3,12.44,
1,2016,234,100,703,28.93,3,76.42,3,.00,3,.10,3,29.93,3,10.36,3,231.90,3,.00,3,12.45,
1,2016,234,101,703,29.03,3,76.08,3,.00,3,.10,3,29.94,3,9.29,3,217.80,3,.00,3,12.45,
1,2016,234,102,703,29.06,3,75.64,3,.00,3,.00,3,29.95,3,10.14,3,229.00,3,.00,3,12.45,
1,2016,234,103,703,28.99,3,75.74,3,.00,3,.10,3,29.93,3,10.08,3,215.40,3,.00,3,12.43,
1,2016,234,104,703,29.06,3,75.84,3,.00,3,.00,3,29.95,3,10.52,3,224.10,3,.00,3,12.44,
1,2016,234,105,703,28.99,3,75.91,3,.00,3,.00,3,29.94,3,10.59,3,217.00,3,.00,3,12.44,
1,2016,234,106,703,29.03,3,76.38,3,.00,3,.10,3,29.93,3,9.14,3,221.90,3,.00,3,12.44,
1,2016,234,107,703,29.10,3,76.48,3,.00,3,.10,3,29.95,3,10.09,3,227.30,3,.00,3,12.42,
1,2016,234,108,703,29.13,3,76.01,3,.00,3,.00,3,29.94,3,10.39,3,224.30,3,.00,3,12.43,
1,2016,234,109,703,29.03,3,76.92,3,.00,3,.10,3,29.93,3,10.26,3,217.90,3,.00,3,12.44,
1,2016,234,110,703,29.10,3,77.19,3,.00,3,.10,3,29.95,3,10.31,3,227.00,3,.00,3,12.44,
1,2016,234,111,703,29.03,3,77.06,3,.00,3,.00,3,29.93,3,9.86,3,215.40,3,.00,3,12.45,
1,2016,234,112,703,29.03,3,78.20,3,.00,3,.00,3,29.94,3,9.34,3,224.10,3,.00,3,12.44,
1,2016,234,113,703,28.99,3,78.68,3,.00,3,.00,3,29.94,3,9.42,3,218.10,3,.00,3,12.44,
1,2016,234,114,703,28.96,3,77.23,3,.00,3,.00,3,29.92,3,10.41,3,216.90,3,.00,3,12.44,
1,2016,234,115,703,28.99,3,76.25,3,.00,3,.00,3,29.94,3,10.42,3,217.50,3,.00,3,12.44,
1,2016,234,116,703,28.96,3,77.43,3,.00,3,.00,3,29.94,3,9.21,3,221.30,3,.00,3,12.43,
1,2016,234,117,703,28.96,3,78.78,3,.00,3,.00,3,29.93,3,9.55,3,218.20,3,.00,3,12.43,
1,2016,234,118,703,29.03,3,78.61,3,.00,3,.10,3,29.95,3,9.01,3,232.40,3,.00,3,12.44,
1,2016,234,119,703,28.99,3,77.67,3,.00,3,.10,3,29.93,3,10.21,3,230.80,3,.00,3,12.44,
1,2016,234,120,703,28.96,3,77.60,3,.00,3,.00,3,29.94,3,10.57,3,229.70,3,.00,3,12.44,
1,2016,234,121,703,28.96,3,78.47,3,.00,3,.10,3,29.95,3,9.08,3,230.70,3,.00,3,12.44,
1,2016,234,122,703,29.06,3,80.70,3,.00,3,.00,3,29.93,3,8.04,3,217.00,3,.00,3,12.43,
1,2016,234,123,703,28.93,3,79.45,3,.00,3,.00,3,29.95,3,9.08,3,230.40,3,.00,3,12.44,
1,2016,234,124,703,28.89,3,79.05,3,.00,3,.00,3,29.95,3,8.62,3,227.50,3,.00,3,12.42,
1,2016,234,125,703,28.99,3,78.64,3,.00,3,.00,3,29.93,3,9.82,3,226.60,3,.00,3,12.44,
1,2016,234,126,703,28.99,3,80.10,3,.00,3,.00,3,29.95,3,8.73,3,235.10,3,.00,3,12.44,
1,2016,234,127,703,28.93,3,77.90,3,.00,3,.00,3,29.94,3,10.27,3,227.90,3,.00,3,12.44,
1,2016,234,128,703,28.93,3,78.27,3,.00,3,.10,3,29.94,3,9.57,3,227.00,3,.00,3,12.44,
1,2016,234,129,703,28.89,3,79.66,3,.00,3,.00,3,29.95,3,9.23,3,220.00,3,.00,3,12.43,
1,2016,234,130,703,28.89,3,78.10,3,.00,3,.00,3,29.93,3,8.89,3,224.90,3,.00,3,12.44,
1,2016,234,131,703,28.83,3,77.77,3,.00,3,.00,3,29.95,3,9.89,3,220.90,3,.00,3,12.44,
1,2016,234,132,703,28.99,3,78.58,3,.00,3,.00,3,29.95,3,8.93,3,225.70,3,.00,3,12.44,
1,2016,234,133,703,28.93,3,79.45,3,.00,3,.00,3,29.93,3,9.24,3,227.80,3,.00,3,12.43,
1,2016,234,134,703,28.89,3,77.97,3,.00,3,.10,3,29.95,3,9.42,3,226.50,3,.00,3,12.43,
1,2016,234,135,703,28.89,3,77.90,3,.00,3,.10,3,29.94,3,9.48,3,225.00,3,.00,3,12.43,
1,2016,234,136,703,28.89,3,77.67,3,.00,3,.00,3,29.93,3,10.01,3,217.80,3,.00,3,12.43,
1,2016,234,137,703,28.89,3,76.92,3,.00,3,.10,3,29.95,3,9.87,3,223.00,3,.00,3,12.43,
1,2016,234,138,703,28.89,3,76.59,3,.00,3,.00,3,29.93,3,10.17,3,221.50,3,.00,3,12.43,
1,2016,234,139,703,28.93,3,78.78,3,.00,3,.00,3,29.95,3,9.01,3,219.90,3,.00,3,12.43,
1,2016,234,140,703,28.93,3,79.45,3,.00,3,.10,3,29.96,3,8.90,3,224.50,3,.00,3,12.43,
1,2016,234,141,703,28.93,3,77.77,3,.00,3,.10,3,29.93,3,9.63,3,219.00,3,.00,3,12.43,
1,2016,234,142,703,28.96,3,78.17,3,.00,3,.00,3,29.95,3,9.58,3,223.80,3,.00,3,12.43,
1,2016,234,143,703,28.86,3,79.66,3,.00,3,.00,3,29.95,3,8.46,3,224.40,3,.00,3,12.43,
1,2016,234,144,703,28.93,3,78.10,3,.00,3,.00,3,29.94,3,9.22,3,220.10,3,.00,3,12.43,
1,2016,234,145,703,28.93,3,80.20,3,.00,3,.00,3,29.96,3,7.73,3,220.30,3,.00,3,12.43,
1,2016,234,146,703,28.93,3,77.46,3,.00,3,.00,3,29.94,3,9.53,3,220.40,3,.00,3,12.42,
1,2016,234,147,703,28.83,3,78.27,3,.00,3,.10,3,29.94,3,9.09,3,218.30,3,.00,3,12.41,
1,2016,234,148,703,28.93,3,78.95,3,.00,3,.00,3,29.95,3,8.62,3,227.60,3,.00,3,12.43,
1,2016,234,149,703,28.83,3,79.69,3,.00,3,.10,3,29.93,3,8.40,3,222.30,3,.00,3,12.43,
1,2016,234,150,703,28.93,3,79.22,3,.00,3,.00,3,29.95,3,7.59,3,223.00,3,.00,3,12.43,
1,2016,234,151,703,28.99,3,79.96,3,.00,3,.00,3,29.95,3,7.29,3,228.20,3,.00,3,12.43,
1,2016,234,152,703,28.96,3,79.45,3,.00,3,.00,3,29.93,3,8.19,3,222.30,3,.00,3,12.43,
1,2016,234,153,703,28.86,3,78.41,3,.00,3,.00,3,29.95,3,8.58,3,225.70,3,.00,3,12.43,
1,2016,234,154,703,28.93,3,79.01,3,.00,3,.10,3,29.94,3,8.51,3,225.70,3,.00,3,12.43,
1,2016,234,155,703,28.96,3,79.82,3,.00,3,.00,3,29.94,3,8.96,3,219.50,3,.00,3,12.43,
1,2016,234,156,703,28.86,3,79.01,3,.00,3,.00,3,29.95,3,9.00,3,223.70,3,.00,3,12.43,
1,2016,234,157,703,28.96,3,80.30,3,.00,3,.00,3,29.93,3,8.48,3,227.90,3,.00,3,12.43,
1,2016,234,158,703,28.89,3,78.85,3,.00,3,.00,3,29.95,3,8.78,3,224.70,3,.00,3,12.43,
1,2016,234,159,703,28.89,3,79.79,3,.00,3,.10,3,29.95,3,8.42,3,222.70,3,.00,3,12.42,
1,2016,234,200,703,28.83,3,79.99,3,.00,3,.00,3,29.93,3,7.87,3,222.90,3,.00,3,12.43,
1,2016,234,201,703,28.89,3,77.36,3,.00,3,.10,3,29.95,3,9.24,3,220.40,3,.00,3,12.43,
1,2016,234,202,703,28.79,3,78.14,3,.00,3,.10,3,29.94,3,10.20,3,223.80,3,.00,3,12.43,
1,2016,234,203,703,28.79,3,78.64,3,.00,3,.00,3,29.93,3,9.02,3,226.50,3,.00,3,12.42,
1,2016,234,204,703,28.86,3,79.66,3,.00,3,.00,3,29.95,3,8.52,3,228.20,3,.00,3,12.41,
1,2016,234,205,703,28.86,3,79.25,3,.00,3,.00,3,29.93,3,9.25,3,221.70,3,.00,3,12.42,
1,2016,234,206,703,28.82,3,78.74,3,.00,3,.00,3,29.94,3,9.70,3,226.70,3,.00,3,12.43,
1,2016,234,207,703,28.93,3,79.96,3,.00,3,.00,3,29.95,3,10.06,3,226.70,3,.00,3,12.43,
1,2016,234,208,703,28.82,3,80.10,3,.00,3,.00,3,29.93,3,8.47,3,230.60,3,.00,3,12.42,
1,2016,234,209,703,28.83,3,78.74,3,.00,3,.00,3,29.95,3,9.37,3,225.80,3,.00,3,12.43,
1,2016,234,210,703,28.89,3,78.61,3,.00,3,.10,3,29.95,3,10.28,3,218.20,3,.00,3,12.43,
1,2016,234,211,703,28.89,3,81.10,3,.00,3,.00,3,29.93,3,8.19,3,218.40,3,.00,3,12.43,
1,2016,234,212,703,28.89,3,80.80,3,.00,3,.00,3,29.96,3,7.38,3,222.40,3,.00,3,12.41,
1,2016,234,213,703,28.86,3,79.69,3,.00,3,.00,3,29.94,3,7.85,3,217.40,3,.00,3,12.43,
1,2016,234,214,703,28.93,3,79.35,3,.00,3,.00,3,29.94,3,9.30,3,227.30,3,.00,3,12.43,
1,2016,234,215,703,28.79,3,78.91,3,.00,3,.00,3,29.95,3,9.48,3,223.40,3,.00,3,12.43,
1,2016,234,216,703,28.72,3,79.01,3,.00,3,.00,3,29.93,3,8.94,3,221.60,3,.00,3,12.42,
1,2016,234,217,703,28.89,3,79.89,3,.00,3,.00,3,29.95,3,9.07,3,221.00,3,.00,3,12.42,
1,2016,234,218,703,28.79,3,78.98,3,.00,3,.00,3,29.95,3,9.21,3,222.60,3,.00,3,12.43,
1,2016,234,219,703,28.79,3,80.40,3,.00,3,.00,3,29.93,3,8.42,3,223.50,3,.00,3,12.43,
1,2016,234,220,703,28.76,3,79.55,3,.00,3,.00,3,29.95,3,9.14,3,226.20,3,.00,3,12.43,
1,2016,234,221,703,28.79,3,79.28,3,.00,3,.00,3,29.94,3,9.95,3,221.00,3,.00,3,12.43,
1,2016,234,222,703,28.86,3,80.70,3,.00,3,.00,3,29.93,3,8.68,3,226.70,3,.00,3,12.43,
1,2016,234,223,703,28.76,3,78.54,3,.00,3,.00,3,29.95,3,9.47,3,222.70,3,.00,3,12.43,
1,2016,234,224,703,28.83,3,78.95,3,.00,3,.00,3,29.93,3,10.54,3,220.80,3,.00,3,12.43,
1,2016,234,225,703,28.86,3,80.00,3,.00,3,.00,3,29.94,3,9.23,3,232.50,3,.00,3,12.43,
1,2016,234,226,703,28.86,3,80.40,3,.00,3,.00,3,29.95,3,9.84,3,225.90,3,.00,3,12.41,
1,2016,234,227,703,28.83,3,79.15,3,.00,3,.00,3,29.93,3,10.21,3,226.80,3,.00,3,12.42,
1,2016,234,228,703,28.83,3,79.93,3,.00,3,.00,3,29.95,3,10.12,3,225.10,3,.00,3,12.42,
1,2016,234,229,703,28.83,3,80.30,3,.00,3,.00,3,29.95,3,8.62,3,231.80,3,.00,3,12.42,
1,2016,234,230,703,28.83,3,79.89,3,.00,3,.00,3,29.94,3,9.02,3,226.90,3,.00,3,12.42,
1,2016,234,231,703,28.83,3,79.66,3,.00,3,.00,3,29.96,3,9.15,3,225.20,3,.00,3,12.42,
1,2016,234,232,703,28.79,3,79.66,3,.00,3,.00,3,29.94,3,9.05,3,226.80,3,.00,3,12.42,
1,2016,234,233,703,28.76,3,79.28,3,.00,3,.00,3,29.94,3,9.87,3,221.30,3,.00,3,12.42,
1,2016,234,234,703,28.83,3,80.20,3,.00,3,.00,3,29.96,3,9.94,3,231.20,3,.00,3,12.42,
1,2016,234,235,703,28.86,3,79.25,3,.00,3,.00,3,29.93,3,10.19,3,221.70,3,.00,3,12.42,
1,2016,234,236,703,28.76,3,80.30,3,.00,3,.00,3,29.95,3,10.09,3,228.20,3,.00,3,12.42,
1,2016,234,237,703,28.83,3,81.40,3,.00,3,.00,3,29.95,3,9.22,3,226.60,3,.00,3,12.42,
1,2016,234,238,703,28.79,3,78.98,3,.00,3,.00,3,29.93,3,9.70,3,230.60,3,.00,3,12.42,
1,2016,234,239,703,28.69,3,79.08,3,.00,3,.00,3,29.95,3,10.16,3,232.50,3,.00,3,12.42,
1,2016,234,240,703,28.69,3,80.90,3,.00,3,.00,3,29.94,3,9.48,3,229.20,3,.00,3,12.42,
1,2016,234,241,703,28.62,3,79.66,3,.00,3,.00,3,29.93,3,9.51,3,231.60,3,.00,3,12.42,
1,2016,234,242,703,28.72,3,81.10,3,.00,3,.00,3,29.95,3,9.87,3,226.80,3,.00,3,12.42,
1,2016,234,243,703,28.69,3,79.22,3,.00,3,.00,3,29.93,3,9.91,3,235.20,3,.00,3,12.42,
1,2016,234,244,703,28.66,3,79.45,3,.00,3,.00,3,29.95,3,9.87,3,221.70,3,.00,3,12.41,
1,2016,234,245,703,28.59,3,78.51,3,.00,3,.10,3,29.95,3,9.74,3,228.00,3,.00,3,12.42,
1,2016,234,246,703,28.62,3,79.76,3,.00,3,.00,3,29.93,3,9.70,3,230.40,3,.00,3,12.41,
1,2016,234,247,703,28.66,3,79.96,3,.00,3,.00,3,29.95,3,10.03,3,228.30,3,.00,3,12.42,
1,2016,234,248,703,28.59,3,80.80,3,.00,3,.00,3,29.94,3,8.97,3,224.30,3,.00,3,12.42,
1,2016,234,249,703,28.62,3,79.99,3,.00,3,.00,3,29.93,3,9.88,3,232.10,3,.00,3,12.42,
1,2016,234,250,703,28.69,3,79.89,3,.00,3,.00,3,29.95,3,9.32,3,226.90,3,.00,3,12.42,
1,2016,234,251,703,28.59,3,80.80,3,.00,3,.00,3,29.94,3,8.87,3,222.80,3,.00,3,12.42,
1,2016,234,252,703,28.66,3,80.90,3,.00,3,.00,3,29.94,3,8.14,3,227.10,3,.00,3,12.42,
1,2016,234,253,703,28.69,3,81.10,3,.00,3,.00,3,29.95,3,8.69,3,226.40,3,.00,3,12.42,
1,2016,234,254,703,28.66,3,82.80,3,.00,3,.00,3,29.93,3,7.79,3,233.30,3,.00,3,12.42,
1,2016,234,255,703,28.56,3,81.30,3,.00,3,.00,3,29.95,3,8.92,3,228.40,3,.00,3,12.42,
1,2016,234,256,703,28.66,3,81.10,3,.00,3,.00,3,29.95,3,9.12,3,231.10,3,.00,3,12.42,
1,2016,234,257,703,28.59,3,80.10,3,.00,3,.00,3,29.93,3,10.08,3,233.00,3,.00,3,12.42,
1,2016,234,258,703,28.62,3,81.00,3,.00,3,.00,3,29.95,3,9.77,3,229.40,3,.00,3,12.42,
1,2016,234,259,703,28.62,3,80.90,3,.00,3,.00,3,29.94,3,10.01,3,226.90,3,.00,3,12.41,
1,2016,234,300,703,28.59,3,80.90,3,.00,3,.00,3,29.93,3,9.84,3,228.90,3,.00,3,12.42,
1,2016,234,301,703,28.62,3,81.40,3,.00,3,.00,3,29.95,3,10.21,3,233.30,3,.00,3,12.41,
1,2016,234,302,703,28.62,3,80.10,3,.00,3,.00,3,29.93,3,9.78,3,226.90,3,.00,3,12.42,
1,2016,234,303,703,28.52,3,80.30,3,.00,3,.00,3,29.94,3,10.48,3,223.00,3,.00,3,12.41,
1,2016,234,304,703,28.56,3,81.40,3,.00,3,.00,3,29.95,3,10.33,3,227.10,3,.00,3,12.41,
1,2016,234,305,703,28.69,3,81.40,3,.00,3,.10,3,29.93,3,8.96,3,221.00,3,.00,3,12.41,
1,2016,234,306,703,28.59,3,81.30,3,.00,3,.00,3,29.95,3,9.02,3,228.60,3,.00,3,12.41,
1,2016,234,307,703,28.56,3,80.70,3,.00,3,.00,3,29.94,3,8.97,3,223.70,3,.00,3,12.41,
1,2016,234,308,703,28.59,3,81.50,3,.00,3,.00,3,29.93,3,10.26,3,229.50,3,.00,3,12.41,
1,2016,234,309,703,28.56,3,81.50,3,.00,3,.00,3,29.95,3,9.41,3,224.00,3,.00,3,12.42,
1,2016,234,310,703,28.56,3,81.20,3,.00,3,.10,3,29.93,3,9.42,3,227.70,3,.00,3,12.40,
1,2016,234,311,703,28.62,3,80.70,3,.00,3,.00,3,29.94,3,10.29,3,222.20,3,.00,3,12.41,
1,2016,234,312,703,28.56,3,81.50,3,.00,3,.00,3,29.95,3,9.70,3,225.90,3,.00,3,12.41,
1,2016,234,313,703,28.66,3,81.30,3,.00,3,.00,3,29.93,3,9.29,3,218.10,3,.00,3,12.41,
1,2016,234,314,703,28.59,3,80.50,3,.00,3,.00,3,29.95,3,9.41,3,228.00,3,.00,3,12.41,
1,2016,234,315,703,28.45,3,79.89,3,.00,3,.00,3,29.95,3,11.35,3,229.00,3,.00,3,12.41,
1,2016,234,316,703,28.52,3,81.70,3,.00,3,.00,3,29.93,3,10.12,3,227.60,3,.00,3,12.39,
1,2016,234,317,703,28.52,3,79.25,3,.00,3,.00,3,29.95,3,9.92,3,232.10,3,.00,3,12.41,
1,2016,234,318,703,28.56,3,80.50,3,.00,3,.00,3,29.94,3,9.89,3,230.70,3,.00,3,12.41,
1,2016,234,319,703,28.62,3,81.10,3,.00,3,.00,3,29.93,3,9.19,3,235.40,3,.00,3,12.41,
1,2016,234,320,703,28.66,3,81.30,3,.00,3,.10,3,29.95,3,8.73,3,237.40,3,.00,3,12.41,
1,2016,234,321,703,28.59,3,81.90,3,.00,3,.00,3,29.94,3,9.36,3,239.10,3,.00,3,12.41,
1,2016,234,322,703,28.56,3,80.80,3,.00,3,.00,3,29.95,3,10.16,3,232.60,3,.00,3,12.41,
1,2016,234,323,703,28.59,3,81.10,3,.00,3,.00,3,29.95,3,10.14,3,230.60,3,.00,3,12.41,
1,2016,234,324,703,28.59,3,80.40,3,.00,3,.00,3,29.93,3,10.55,3,234.90,3,.00,3,12.41,
1,2016,234,325,703,28.49,3,80.60,3,.00,3,.00,3,29.95,3,11.05,3,225.60,3,.00,3,12.41,
1,2016,234,326,703,28.52,3,81.50,3,.00,3,.00,3,29.95,3,10.05,3,227.70,3,.00,3,12.41,
1,2016,234,327,703,28.52,3,81.10,3,.00,3,.00,3,29.93,3,9.55,3,221.50,3,.00,3,12.41,
1,2016,234,328,703,28.49,3,81.60,3,.00,3,.00,3,29.95,3,9.94,3,222.90,3,.00,3,12.41,
1,2016,234,329,703,28.52,3,81.30,3,.00,3,.00,3,29.93,3,9.46,3,235.80,3,.00,3,12.40,
1,2016,234,330,703,28.45,3,82.20,3,.00,3,.00,3,29.94,3,10.75,3,229.10,3,.00,3,12.41,
1,2016,234,331,703,28.49,3,82.10,3,.00,3,.00,3,29.95,3,10.26,3,231.30,3,.00,3,12.41,
1,2016,234,332,703,28.49,3,81.90,3,.00,3,.00,3,29.93,3,9.55,3,233.70,3,.00,3,12.40,
1,2016,234,333,703,28.52,3,81.80,3,.00,3,.00,3,29.95,3,10.57,3,235.30,3,.00,3,12.38,
1,2016,234,334,703,28.42,3,81.10,3,.00,3,.00,3,29.95,3,10.09,3,228.00,3,.00,3,12.41,
1,2016,234,335,703,28.49,3,81.20,3,.00,3,.00,3,29.93,3,10.13,3,225.50,3,.00,3,12.41,
1,2016,234,336,703,28.42,3,81.40,3,.00,3,.00,3,29.96,3,10.10,3,228.50,3,.00,3,12.41,
1,2016,234,337,703,28.49,3,80.50,3,.00,3,.00,3,29.94,3,11.25,3,227.10,3,.00,3,12.41,
1,2016,234,338,703,28.45,3,80.40,3,.00,3,.00,3,29.94,3,11.37,3,234.10,3,.00,3,12.41,
1,2016,234,339,703,28.39,3,80.90,3,.00,3,.00,3,29.96,3,11.34,3,220.10,3,.00,3,12.41,
1,2016,234,340,703,28.45,3,81.70,3,.00,3,.00,3,29.94,3,10.87,3,230.50,3,.00,3,12.41,
1,2016,234,341,703,28.39,3,79.99,3,.00,3,.10,3,29.95,3,11.63,3,232.90,3,.00,3,12.41,
1,2016,234,342,703,28.39,3,81.60,3,.00,3,.00,3,29.96,3,10.60,3,231.70,3,.00,3,12.41,
1,2016,234,343,703,28.42,3,80.90,3,.00,3,.00,3,29.93,3,10.19,3,231.10,3,.00,3,12.41,
1,2016,234,344,703,28.35,3,81.30,3,.00,3,.00,3,29.96,3,9.99,3,234.30,3,.00,3,12.41,
1,2016,234,345,703,28.39,3,81.40,3,.00,3,.00,3,29.95,3,10.35,3,225.90,3,.00,3,12.41,
1,2016,234,346,703,28.42,3,81.10,3,.00,3,.00,3,29.94,3,9.72,3,237.10,3,.00,3,12.40,
1,2016,234,347,703,28.45,3,80.50,3,.00,3,.00,3,29.96,3,10.04,3,233.20,3,.00,3,12.40,
1,2016,234,348,703,28.42,3,80.60,3,.00,3,.00,3,29.95,3,10.72,3,234.70,3,.00,3,12.40,
1,2016,234,349,703,28.49,3,80.70,3,.00,3,.00,3,29.95,3,10.28,3,240.80,3,.00,3,12.41,
1,2016,234,350,703,28.45,3,79.96,3,.00,3,.00,3,29.96,3,9.08,3,237.90,3,.00,3,12.40,
1,2016,234,351,703,28.45,3,80.80,3,.00,3,.00,3,29.94,3,9.75,3,234.30,3,.00,3,12.41,
1,2016,234,352,703,28.39,3,80.40,3,.00,3,.00,3,29.95,3,10.23,3,235.30,3,.00,3,12.40,
1,2016,234,353,703,28.42,3,80.10,3,.00,3,.00,3,29.96,3,11.27,3,225.10,3,.00,3,12.41,
1,2016,234,354,703,28.39,3,80.30,3,.00,3,.00,3,29.94,3,10.15,3,224.30,3,.00,3,12.41,
1,2016,234,355,703,28.42,3,79.18,3,.00,3,.00,3,29.96,3,10.99,3,234.60,3,.00,3,12.41,
1,2016,234,356,703,28.32,3,80.70,3,.00,3,.00,3,29.95,3,10.39,3,228.40,3,.00,3,12.41,
1,2016,234,357,703,28.29,3,80.90,3,.00,3,.00,3,29.94,3,10.74,3,239.00,3,.00,3,12.41,
1,2016,234,358,703,28.29,3,79.35,3,.00,3,.00,3,29.96,3,11.48,3,233.60,3,.00,3,12.41,
1,2016,234,359,703,28.29,3,80.10,3,.00,3,.00,3,29.95,3,11.86,3,231.90,3,.00,3,12.40,
1,2016,234,400,703,28.32,3,81.80,3,.00,3,.00,3,29.96,3,10.12,3,234.50,3,.00,3,12.40,
1,2016,234,401,703,28.22,3,78.81,3,.00,3,.00,3,29.96,3,11.62,3,235.30,3,.00,3,12.40,
1,2016,234,402,703,28.18,3,79.42,3,.00,3,.00,3,29.94,3,11.58,3,232.10,3,.00,3,12.40,
1,2016,234,403,703,28.18,3,79.79,3,.00,3,.00,3,29.96,3,10.77,3,238.20,3,.00,3,12.39,
1,2016,234,404,703,28.12,3,80.90,3,.00,3,.00,3,29.96,3,10.36,3,240.50,3,.00,3,12.40,
1,2016,234,405,703,28.12,3,80.60,3,.00,3,.00,3,29.94,3,10.29,3,244.50,3,.00,3,12.40,
1,2016,234,406,703,28.18,3,80.50,3,.00,3,.00,3,29.97,3,10.56,3,234.40,3,.00,3,12.40,
1,2016,234,407,703,28.22,3,81.00,3,.00,3,.00,3,29.95,3,9.77,3,237.60,3,.00,3,12.40,
1,2016,234,408,703,28.12,3,80.50,3,.00,3,.00,3,29.95,3,9.52,3,243.70,3,.00,3,12.40,
1,2016,234,409,703,28.12,3,79.66,3,.00,3,.00,3,29.97,3,9.74,3,244.10,3,.00,3,12.38,
1,2016,234,410,703,28.12,3,81.10,3,.00,3,.00,3,29.95,3,8.90,3,235.50,3,.00,3,12.40,
1,2016,234,411,703,28.08,3,80.30,3,.00,3,.00,3,29.96,3,9.63,3,241.60,3,.00,3,12.40,
1,2016,234,412,703,28.12,3,80.40,3,.00,3,.00,3,29.96,3,9.41,3,240.80,3,.00,3,12.40,
1,2016,234,413,703,28.05,3,80.00,3,.00,3,.00,3,29.95,3,10.21,3,235.20,3,.00,3,12.40,
1,2016,234,414,703,27.98,3,79.55,3,.00,3,.00,3,29.96,3,9.73,3,239.50,3,.00,3,12.40,
1,2016,234,415,703,27.95,3,78.88,3,.00,3,.00,3,29.96,3,10.44,3,233.60,3,.00,3,12.40,
1,2016,234,416,703,27.98,3,79.93,3,.00,3,.00,3,29.95,3,10.06,3,237.00,3,.00,3,12.38,
1,2016,234,417,703,27.95,3,78.41,3,.00,3,.00,3,29.97,3,10.25,3,241.10,3,.00,3,12.40,
1,2016,234,418,703,28.02,3,78.98,3,.00,3,.00,3,29.95,3,8.86,3,233.80,3,.00,3,12.40,
1,2016,234,419,703,28.02,3,79.52,3,.00,3,.00,3,29.96,3,8.03,3,239.00,3,.00,3,12.40,
1,2016,234,420,703,28.05,3,78.71,3,.00,3,.00,3,29.97,3,10.01,3,236.50,3,.00,3,12.39,
1,2016,234,421,703,27.98,3,78.74,3,.00,3,.00,3,29.95,3,9.23,3,242.70,3,.00,3,12.40,
1,2016,234,422,703,28.05,3,79.66,3,.00,3,.00,3,29.97,3,9.28,3,245.80,3,.00,3,12.40,
1,2016,234,423,703,28.05,3,80.30,3,.00,3,.00,3,29.97,3,8.88,3,247.20,3,.00,3,12.40,
1,2016,234,424,703,27.98,3,79.99,3,.00,3,.00,3,29.95,3,8.65,3,243.70,3,.00,3,12.40,
1,2016,234,425,703,28.08,3,79.45,3,.00,3,.00,3,29.97,3,8.17,3,245.60,3,.00,3,12.40,
1,2016,234,426,703,27.98,3,79.72,3,.00,3,.00,3,29.96,3,7.82,3,243.60,3,.00,3,12.40,
1,2016,234,427,703,28.02,3,78.74,3,.00,3,.00,3,29.95,3,9.09,3,246.10,3,.00,3,12.39,
1,2016,234,428,703,28.05,3,79.93,3,.00,3,.00,3,29.97,3,8.75,3,255.70,3,.00,3,12.40,
1,2016,234,429,703,28.15,3,82.10,3,.00,3,.00,3,29.95,3,7.24,3,253.70,3,.00,3,12.39,
1,2016,234,430,703,28.02,3,79.82,3,.00,3,.00,3,29.96,3,8.23,3,243.30,3,.00,3,12.40,
1,2016,234,431,703,27.95,3,79.82,3,.00,3,.00,3,29.97,3,8.27,3,244.10,3,.00,3,12.40,
1,2016,234,432,703,27.85,3,79.18,3,.00,3,.00,3,29.95,3,8.80,3,248.00,3,.00,3,12.40,
1,2016,234,433,703,27.85,3,79.35,3,.00,3,.00,3,29.97,3,8.23,3,243.50,3,.00,3,12.38,
1,2016,234,434,703,27.91,3,79.15,3,.00,3,.00,3,29.97,3,8.67,3,255.40,3,.00,3,12.39,
1,2016,234,435,703,28.02,3,80.80,3,.00,3,.00,3,29.95,3,7.16,3,251.30,3,.00,3,12.39,
1,2016,234,436,703,27.91,3,81.70,3,.00,3,.00,3,29.97,3,7.14,3,248.20,3,.00,3,12.39,
1,2016,234,437,703,27.98,3,81.10,3,.00,3,.00,3,29.96,3,8.35,3,254.70,3,.00,3,12.38,
1,2016,234,438,703,28.02,3,80.20,3,.00,3,.00,3,29.96,3,7.83,3,256.90,3,.00,3,12.39,
1,2016,234,439,703,27.91,3,80.10,3,.00,3,.00,3,29.97,3,7.74,3,254.20,3,.00,3,12.39,
1,2016,234,440,703,27.91,3,80.20,3,.00,3,.00,3,29.95,3,7.62,3,255.30,3,.00,3,12.39,
1,2016,234,441,703,27.95,3,80.30,3,.00,3,.00,3,29.97,3,7.56,3,256.30,3,.00,3,12.39,
1,2016,234,442,703,27.88,3,81.40,3,.00,3,.00,3,29.97,3,5.87,3,272.90,3,.00,3,12.39,
1,2016,234,443,703,27.78,3,80.90,3,.00,3,.00,3,29.95,3,6.26,3,260.00,3,.00,3,12.39,
1,2016,234,444,703,27.81,3,81.50,3,.00,3,.00,3,29.97,3,6.83,3,264.40,3,.00,3,12.39,
1,2016,234,445,703,27.85,3,80.40,3,.00,3,.00,3,29.97,3,7.63,3,256.90,3,.00,3,12.37,
1,2016,234,446,703,27.81,3,80.90,3,.00,3,.00,3,29.95,3,7.52,3,266.10,3,.00,3,12.38,
1,2016,234,447,703,27.75,3,80.60,3,.00,3,.00,3,29.97,3,7.77,3,249.00,3,.00,3,12.38,
1,2016,234,448,703,27.81,3,81.90,3,.00,3,.10,3,29.96,3,7.25,3,264.50,3,.00,3,12.38,
1,2016,234,449,703,27.85,3,81.10,3,.00,3,.00,3,29.96,3,6.57,3,265.90,3,.00,3,12.39,
1,2016,234,450,703,27.85,3,81.10,3,.00,3,.00,3,29.97,3,7.02,3,263.10,3,.00,3,12.38,
1,2016,234,451,703,27.71,3,81.20,3,.00,3,.00,3,29.95,3,6.50,3,268.80,3,.00,3,12.39,
1,2016,234,452,703,27.78,3,81.30,3,.00,3,.00,3,29.97,3,5.62,3,262.10,3,.00,3,12.38,
1,2016,234,453,703,27.75,3,81.30,3,.00,3,.00,3,29.97,3,6.40,3,268.30,3,.00,3,12.38,
1,2016,234,454,703,27.71,3,81.50,3,.00,3,.00,3,29.95,3,6.73,3,267.20,3,.00,3,12.38,
1,2016,234,455,703,27.68,3,82.00,3,.00,3,.00,3,29.98,3,5.93,3,270.10,3,.00,3,12.38,
1,2016,234,456,703,27.71,3,81.60,3,.00,3,.00,3,29.97,3,6.90,3,255.30,3,.00,3,12.38,
1,2016,234,457,703,27.71,3,81.50,3,.00,3,.00,3,29.96,3,6.56,3,273.30,3,.00,3,12.38,
1,2016,234,458,703,27.61,3,81.50,3,.00,3,.00,3,29.98,3,6.61,3,266.70,3,.00,3,12.38,
1,2016,234,459,703,27.75,3,81.60,3,.00,3,.00,3,29.96,3,6.25,3,262.60,3,.00,3,12.38,
1,2016,234,500,703,27.61,3,81.50,3,.00,3,.10,3,29.97,3,6.09,3,262.00,3,.00,3,12.38,
1,2016,234,501,703,27.71,3,82.10,3,.00,3,.10,3,29.98,3,5.76,3,264.00,3,.00,3,12.38,
1,2016,234,502,703,27.71,3,82.80,3,.00,3,.10,3,29.96,3,4.34,3,282.10,3,.00,3,12.38,
1,2016,234,503,703,27.68,3,82.40,3,.00,3,.20,3,29.97,3,3.66,3,282.30,3,.00,3,12.37,
1,2016,234,504,703,27.61,3,82.60,3,.00,3,.20,3,29.98,3,4.05,3,278.70,3,.00,3,12.38,
1,2016,234,505,703,27.58,3,82.80,3,.00,3,.20,3,29.96,3,3.68,3,279.30,3,.00,3,12.38,
1,2016,234,506,703,27.58,3,83.20,3,.00,3,.40,3,29.98,3,4.33,3,288.90,3,.00,3,12.36,
1,2016,234,507,703,27.51,3,83.40,3,.00,3,.40,3,29.97,3,5.38,3,272.00,3,.00,3,12.38,
1,2016,234,508,703,27.54,3,83.40,3,.00,3,.60,3,29.96,3,5.52,3,276.10,3,.00,3,12.38,
1,2016,234,509,703,27.41,3,83.10,3,.00,3,.90,3,29.98,3,5.60,3,276.50,3,.00,3,12.38,
1,2016,234,510,703,27.44,3,83.30,3,.00,3,1.10,3,29.96,3,5.06,3,281.30,3,.00,3,12.38,
1,2016,234,511,703,27.51,3,83.10,3,.00,3,1.40,3,29.97,3,5.17,3,282.40,3,.00,3,12.37,
1,2016,234,512,703,27.48,3,83.70,3,.00,3,1.80,3,29.98,3,4.32,3,287.00,3,.00,3,12.38,
1,2016,234,513,703,27.51,3,83.60,3,.00,3,2.40,3,29.96,3,3.56,3,276.90,3,.00,3,12.38,
1,2016,234,514,703,27.48,3,83.40,3,.00,3,3.00,3,29.98,3,3.18,3,284.20,3,.00,3,12.38,
1,2016,234,515,703,27.41,3,83.50,3,.00,3,3.60,3,29.98,3,3.90,3,280.00,3,.00,3,12.38,
1,2016,234,516,703,27.41,3,83.60,3,.00,3,4.20,3,29.96,3,4.25,3,265.00,3,.00,3,12.37,
1,2016,234,517,703,27.44,3,83.80,3,.00,3,5.10,3,29.98,3,4.14,3,286.80,3,.00,3,12.37,
1,2016,234,518,703,27.38,3,83.60,3,.00,3,5.70,3,29.97,3,3.92,3,282.10,3,.00,3,12.38,
1,2016,234,519,703,27.34,3,84.10,3,.00,3,6.01,3,29.97,3,3.46,3,282.20,3,.00,3,12.38,
1,2016,234,520,703,27.41,3,83.80,3,.00,3,6.21,3,29.98,3,4.66,3,270.10,3,.00,3,12.38,
1,2016,234,521,703,27.31,3,83.30,3,.00,3,6.81,3,29.97,3,4.86,3,274.70,3,.00,3,12.38,
1,2016,234,522,703,27.34,3,83.10,3,.00,3,7.81,3,29.97,3,4.84,3,272.10,3,.00,3,12.38,
1,2016,234,523,703,27.38,3,83.60,3,.00,3,8.81,3,29.99,3,4.24,3,268.00,3,.00,3,12.36,
1,2016,234,524,703,27.41,3,83.40,3,.00,3,9.91,3,29.96,3,3.29,3,290.60,3,.00,3,12.37,
1,2016,234,525,703,27.31,3,83.30,3,.00,3,11.11,3,29.98,3,2.87,3,289.00,3,.00,3,12.38,
1,2016,234,526,703,27.31,3,83.50,3,.00,3,12.61,3,29.98,3,2.61,3,272.30,3,.00,3,12.37,
1,2016,234,527,703,27.34,3,83.30,3,.00,3,13.71,3,29.97,3,4.25,3,298.50,3,.00,3,12.38,
1,2016,234,528,703,27.38,3,83.20,3,.00,3,14.01,3,29.99,3,2.82,3,291.60,3,.00,3,12.37,
1,2016,234,529,703,27.21,3,83.20,3,.01,3,15.31,3,29.98,3,2.85,3,295.30,3,.00,3,12.36,
1,2016,234,530,703,27.17,3,83.20,3,.01,3,17.42,3,29.97,3,2.75,3,287.40,3,.00,3,12.37,
1,2016,234,531,703,27.24,3,83.40,3,.01,3,18.52,3,29.99,3,2.51,3,294.20,3,.00,3,12.37,
1,2016,234,532,703,27.27,3,83.70,3,.01,3,19.32,3,29.97,3,2.45,3,303.90,3,.00,3,12.37,
1,2016,234,533,703,27.21,3,83.50,3,.01,3,20.92,3,29.97,3,2.62,3,290.10,3,.00,3,12.36,
1,2016,234,534,703,27.24,3,83.60,3,.01,3,23.42,3,29.99,3,2.51,3,297.90,3,.00,3,12.35,
1,2016,234,535,703,27.21,3,83.70,3,.01,3,26.12,3,29.97,3,2.72,3,302.30,3,.00,3,12.35,
1,2016,234,536,703,27.14,3,83.40,3,.01,3,27.22,3,29.98,3,2.78,3,291.20,3,.00,3,12.37,
1,2016,234,537,703,27.11,3,83.10,3,.01,3,27.52,3,29.99,3,3.52,3,284.00,3,.00,3,12.37,
1,2016,234,538,703,27.11,3,83.10,3,.01,3,28.13,3,29.97,3,4.37,3,294.80,3,.00,3,12.37,
1,2016,234,539,703,27.11,3,83.10,3,.01,3,29.13,3,29.99,3,4.41,3,288.80,3,.00,3,12.37,
1,2016,234,540,703,27.07,3,83.00,3,.01,3,30.93,3,29.98,3,4.88,3,281.00,3,.00,3,12.37,
1,2016,234,541,703,27.17,3,82.60,3,.01,3,33.53,3,29.97,3,5.94,3,272.90,3,.00,3,12.37,
1,2016,234,542,703,27.14,3,83.10,3,.01,3,35.23,3,29.99,3,5.34,3,288.10,3,.00,3,12.35,
1,2016,234,543,703,27.24,3,83.20,3,.01,3,37.33,3,29.98,3,4.77,3,287.80,3,.00,3,12.37,
1,2016,234,544,703,27.31,3,83.10,3,.01,3,40.44,3,29.98,3,4.17,3,293.10,3,.00,3,12.37,
1,2016,234,545,703,27.31,3,82.70,3,.01,3,42.94,3,30.00,3,3.98,3,291.10,3,.00,3,12.37,
1,2016,234,546,703,27.24,3,83.10,3,.01,3,44.94,3,29.97,3,4.21,3,308.60,3,.00,3,12.36,
1,2016,234,547,703,27.31,3,83.10,3,.01,3,47.74,3,29.99,3,2.82,3,304.90,3,.00,3,12.36,
1,2016,234,548,703,27.24,3,83.30,3,.02,3,50.54,3,29.99,3,2.18,3,303.80,3,.00,3,12.35,
1,2016,234,549,703,27.24,3,83.90,3,.02,3,52.95,3,29.97,3,1.90,3,311.60,3,.00,3,12.37,
1,2016,234,550,703,27.14,3,83.70,3,.02,3,56.15,3,30.00,3,2.40,3,316.30,3,.00,3,12.37,
1,2016,234,551,703,27.14,3,84.20,3,.02,3,59.35,3,29.99,3,2.55,3,303.10,3,.00,3,12.37,
1,2016,234,552,703,27.14,3,84.00,3,.02,3,61.95,3,29.97,3,2.43,3,318.90,3,.00,3,12.37,
1,2016,234,553,703,27.14,3,83.90,3,.02,3,64.76,3,30.00,3,3.08,3,311.30,3,.00,3,12.37,
1,2016,234,554,703,27.11,3,84.10,3,.02,3,67.56,3,29.98,3,2.95,3,299.30,3,.00,3,12.37,
1,2016,234,555,703,27.11,3,84.20,3,.02,3,70.56,3,29.98,3,3.36,3,318.80,3,.00,3,12.37,
1,2016,234,556,703,27.07,3,84.50,3,.02,3,73.56,3,30.00,3,2.88,3,313.80,3,.00,3,12.36,
1,2016,234,557,703,27.04,3,84.40,3,.03,3,76.97,3,29.98,3,2.90,3,317.30,3,.00,3,12.37,
1,2016,234,558,703,27.11,3,84.30,3,.03,3,80.57,3,29.99,3,2.99,3,301.90,3,.00,3,12.37,
1,2016,234,559,703,27.04,3,84.80,3,.03,3,84.78,3,29.99,3,2.62,3,309.70,3,.00,3,12.36,
1,2016,234,600,703,27.04,3,84.70,3,.03,3,89.08,3,29.97,3,2.65,3,317.20,3,.00,3,12.37,
1,2016,234,601,703,27.00,3,84.60,3,.06,3,123.11,3,29.99,3,2.62,3,293.80,3,.00,3,12.37,
1,2016,234,602,703,27.11,3,84.80,3,.07,3,145.83,3,29.99,3,1.98,3,334.10,3,.00,3,12.37,
1,2016,234,603,703,27.07,3,84.50,3,.05,3,125.92,3,29.97,3,2.47,3,315.40,3,.00,3,12.36,
1,2016,234,604,703,27.07,3,84.70,3,.05,3,118.01,3,29.99,3,1.87,3,326.90,3,.00,3,12.36,
1,2016,234,605,703,27.04,3,84.70,3,.08,3,166.45,3,29.98,3,2.12,3,309.80,3,.00,3,12.37,
1,2016,234,606,703,27.07,3,84.90,3,.08,3,163.75,3,29.98,3,2.09,3,328.80,3,.00,3,12.36,
1,2016,234,607,703,27.14,3,84.60,3,.09,3,185.57,3,30.00,3,1.84,3,324.30,3,.00,3,12.37,
1,2016,234,608,703,27.14,3,84.80,3,.09,3,191.48,3,29.98,3,1.56,3,351.70,3,.00,3,12.37,
1,2016,234,609,703,27.21,3,84.40,3,.09,3,187.28,3,29.99,3,1.88,3,327.50,3,.00,3,12.35,
1,2016,234,610,703,27.21,3,84.60,3,.09,3,191.28,3,30.00,3,1.63,3,329.80,3,.00,3,12.37,
1,2016,234,611,703,27.24,3,84.60,3,.08,3,168.56,3,29.98,3,2.23,3,330.00,3,.00,3,12.37,
1,2016,234,612,703,27.34,3,84.10,3,.08,3,171.87,3,29.99,3,2.18,3,323.20,3,.00,3,12.37,
1,2016,234,613,703,27.31,3,84.00,3,.08,3,175.47,3,29.99,3,1.88,3,331.60,3,.00,3,12.37,
1,2016,234,614,703,27.31,3,84.30,3,.08,3,184.18,3,29.98,3,1.39,3,343.30,3,.00,3,12.37,
1,2016,234,615,703,27.38,3,84.20,3,.09,3,202.60,3,30.00,3,1.42,3,319.70,3,.00,3,12.37,
1,2016,234,616,703,27.38,3,84.40,3,.11,3,224.32,3,29.99,3,1.26,3,338.50,3,.00,3,12.35,
1,2016,234,617,703,27.48,3,84.30,3,.11,3,232.53,3,29.98,3,1.26,3,288.10,3,.00,3,12.36,
1,2016,234,618,703,27.44,3,84.20,3,.12,3,256.75,3,30.00,3,.84,3,285.80,3,.00,3,12.37,
1,2016,234,619,703,27.58,3,84.30,3,.13,3,265.76,3,29.98,3,.06,3,320.40,3,.00,3,12.37,
1,2016,234,620,703,27.65,3,83.90,3,.14,3,293.58,3,29.99,3,.90,3,321.10,3,.00,3,12.35,
1,2016,234,621,703,27.65,3,84.00,3,.15,3,305.30,3,30.00,3,1.01,3,311.20,3,.00,3,12.37,
1,2016,234,622,703,27.65,3,83.60,3,.15,3,314.90,3,29.98,3,1.45,3,334.10,3,.00,3,12.37,
1,2016,234,623,703,27.78,3,83.40,3,.16,3,323.81,3,30.00,3,.95,3,337.00,3,.00,3,12.37,
1,2016,234,624,703,27.88,3,83.10,3,.16,3,332.22,3,29.99,3,1.04,3,349.30,3,.00,3,12.37,
1,2016,234,625,703,27.85,3,82.70,3,.17,3,350.13,3,29.98,3,1.31,3,339.20,3,.00,3,12.37,
1,2016,234,626,703,27.88,3,82.00,3,.17,3,359.95,3,30.00,3,2.07,3,342.30,3,.00,3,12.37,
1,2016,234,627,703,27.78,3,82.00,3,.17,3,365.15,3,29.98,3,2.27,3,323.50,3,.00,3,12.37,
1,2016,234,628,703,27.85,3,82.30,3,.18,3,372.76,3,29.99,3,2.26,3,339.20,3,.00,3,12.35,
1,2016,234,629,703,27.81,3,82.60,3,.18,3,388.27,3,30.00,3,1.83,3,341.30,3,.00,3,12.37,
1,2016,234,630,703,27.85,3,82.20,3,.19,3,396.28,3,29.98,3,1.86,3,341.50,3,.00,3,12.36,
1,2016,234,631,703,27.78,3,81.90,3,.19,3,409.39,3,30.00,3,2.61,3,329.80,3,.00,3,12.37,
1,2016,234,632,703,27.78,3,82.30,3,.20,3,420.32,3,30.00,3,2.23,3,331.00,3,.00,3,12.37,
1,2016,234,633,703,27.85,3,82.70,3,.20,3,429.38,3,29.98,3,1.75,3,318.60,3,.00,3,12.36,
1,2016,234,634,703,27.91,3,82.20,3,.21,3,434.42,3,30.01,3,1.50,3,299.90,3,.00,3,12.35,
1,2016,234,635,703,27.88,3,82.10,3,.21,3,444.10,3,29.99,3,2.08,3,313.50,3,.00,3,12.37,
1,2016,234,636,703,27.98,3,82.40,3,.22,3,454.31,3,29.99,3,1.51,3,319.10,3,.00,3,12.37,
1,2016,234,637,703,28.02,3,82.70,3,.22,3,469.34,3,30.01,3,1.01,3,344.40,3,.00,3,12.37,
1,2016,234,638,703,28.12,3,81.90,3,.23,3,477.15,3,29.98,3,1.97,3,352.90,3,.00,3,12.37,
1,2016,234,639,703,28.02,3,81.70,3,.23,3,480.75,3,30.00,3,1.65,3,.00,3,.00,3,12.37,
1,2016,234,640,703,28.08,3,81.30,3,.23,3,484.96,3,30.01,3,1.66,3,331.80,3,.00,3,12.37,
1,2016,234,641,703,28.08,3,81.40,3,.23,3,489.16,3,29.99,3,1.57,3,290.00,3,.00,3,12.37,
1,2016,234,642,703,28.05,3,81.50,3,.23,3,487.96,3,30.01,3,.91,3,312.60,3,.00,3,12.37,
1,2016,234,643,703,28.18,3,81.60,3,.23,3,492.77,3,29.99,3,.63,3,312.70,3,.00,3,12.37,
1,2016,234,644,703,28.25,3,81.00,3,.15,3,342.24,3,30.01,3,1.34,3,354.40,3,.00,3,12.37,
1,2016,234,645,703,28.28,3,80.50,3,.13,3,305.91,3,30.01,3,1.75,3,315.90,3,.00,3,12.37,
1,2016,234,646,703,28.32,3,80.80,3,.24,3,514.40,3,29.99,3,1.49,3,320.60,3,.00,3,12.34,
1,2016,234,647,703,28.25,3,80.80,3,.21,3,453.70,3,30.01,3,1.44,3,293.60,3,.00,3,12.36,
1,2016,234,648,703,28.22,3,80.90,3,.17,3,397.20,3,30.00,3,1.03,3,293.50,3,.00,3,12.37,
1,2016,234,649,703,28.25,3,80.80,3,.09,3,238.04,3,30.00,3,1.10,3,312.70,3,.00,3,12.37,
1,2016,234,650,703,28.18,3,80.90,3,.07,3,204.50,3,30.01,3,1.26,3,300.50,3,.00,3,12.37,
1,2016,234,651,703,28.21,3,81.10,3,.07,3,200.90,3,29.99,3,.63,3,235.60,3,.00,3,12.37,
1,2016,234,652,703,28.08,3,81.20,3,.07,3,190.19,3,30.01,3,.83,3,294.50,3,.00,3,12.37,
1,2016,234,653,703,28.11,3,81.50,3,.07,3,188.79,3,30.01,3,1.86,3,296.20,3,.00,3,12.37,
1,2016,234,654,703,28.04,3,81.50,3,.07,3,198.40,3,29.99,3,1.41,3,283.20,3,.00,3,12.37,
1,2016,234,655,703,28.00,3,81.80,3,.09,3,239.64,3,30.01,3,1.26,3,282.40,3,.00,3,12.35,
1,2016,234,656,703,28.04,3,81.90,3,.10,3,272.07,3,29.99,3,1.22,3,295.90,3,.00,3,12.37,
1,2016,234,657,703,28.04,3,82.40,3,.10,3,268.47,3,30.01,3,1.63,3,293.20,3,.00,3,12.37,
1,2016,234,658,703,28.03,3,82.50,3,.09,3,243.04,3,30.01,3,1.91,3,281.10,3,.00,3,12.37,
1,2016,234,659,703,28.03,3,82.20,3,.08,3,226.63,3,29.99,3,2.86,3,285.60,3,.00,3,12.34,
1,2016,234,700,703,28.03,3,82.40,3,.10,3,260.96,3,30.01,3,2.82,3,288.90,3,.00,3,12.36,
1,2016,234,701,703,27.90,3,82.30,3,.26,3,570.29,3,30.00,3,3.02,3,296.30,3,.00,3,12.37,
1,2016,234,702,703,27.93,3,82.20,3,.17,3,412.82,3,30.00,3,2.98,3,280.40,3,.00,3,12.37,
1,2016,234,703,703,27.96,3,81.90,3,.14,3,345.94,3,30.02,3,2.52,3,298.80,3,.00,3,12.36,
1,2016,234,704,703,27.93,3,81.60,3,.13,3,330.32,3,30.00,3,2.66,3,255.20,3,.00,3,12.37,
1,2016,234,705,703,28.03,3,82.20,3,.16,3,397.79,3,30.02,3,2.99,3,304.90,3,.00,3,12.37,
1,2016,234,706,703,28.00,3,81.60,3,.28,3,618.96,3,30.01,3,2.82,3,272.20,3,.00,3,12.37,
1,2016,234,707,703,27.93,3,81.40,3,.28,3,634.59,3,30.00,3,3.66,3,284.10,3,.00,3,12.37,
1,2016,234,708,703,27.89,3,80.90,3,.29,3,649.01,3,30.02,3,3.68,3,269.70,3,.00,3,12.37,
1,2016,234,709,703,27.93,3,81.10,3,.29,3,653.81,3,30.00,3,3.25,3,264.90,3,.00,3,12.37,
1,2016,234,710,703,28.00,3,81.60,3,.30,3,676.94,3,30.01,3,2.76,3,279.50,3,.00,3,12.38,
1,2016,234,711,703,28.00,3,80.60,3,.31,3,695.27,3,30.02,3,3.83,3,266.30,3,.00,3,12.37,
1,2016,234,712,703,27.99,3,80.80,3,.31,3,701.27,3,30.00,3,3.48,3,288.90,3,.00,3,12.38,
1,2016,234,713,703,27.99,3,80.80,3,.32,3,709.09,3,30.02,3,3.06,3,269.90,3,.00,3,12.37,
1,2016,234,714,703,27.99,3,80.30,3,.32,3,719.91,3,30.00,3,3.42,3,256.40,3,.00,3,12.37,
1,2016,234,715,703,27.96,3,80.40,3,.33,3,729.52,3,30.00,3,3.32,3,260.80,3,.00,3,12.38,
1,2016,234,716,703,28.06,3,80.60,3,.31,3,707.30,3,30.02,3,3.11,3,264.70,3,.00,3,12.36,
1,2016,234,717,703,28.06,3,80.20,3,.30,3,680.85,3,30.00,3,3.57,3,279.80,3,.00,3,12.37,
1,2016,234,718,703,28.06,3,79.87,3,.31,3,697.67,3,30.02,3,3.12,3,266.00,3,.00,3,12.37,
1,2016,234,719,703,28.03,3,79.66,3,.33,3,744.55,3,30.01,3,3.47,3,262.30,3,.00,3,12.37,
1,2016,234,720,703,28.06,3,80.20,3,.34,3,764.96,3,30.00,3,3.26,3,255.60,3,.00,3,12.37,
1,2016,234,721,703,28.10,3,80.20,3,.34,3,762.26,3,30.02,3,2.69,3,283.50,3,.00,3,12.37,
1,2016,234,722,703,28.16,3,80.00,3,.35,3,777.89,3,30.00,3,2.97,3,277.70,3,.00,3,12.37,
1,2016,234,723,703,28.09,3,79.36,3,.35,3,796.22,3,30.01,3,3.73,3,265.90,3,.00,3,12.37,
1,2016,234,724,703,28.13,3,78.92,3,.36,3,808.23,3,30.01,3,4.38,3,282.20,3,.00,3,12.37,
1,2016,234,725,703,28.09,3,78.69,3,.36,3,802.82,3,30.00,3,4.23,3,267.10,3,.00,3,12.38,
1,2016,234,726,703,28.16,3,79.36,3,.36,3,810.63,3,30.02,3,4.22,3,273.80,3,.00,3,12.37,
1,2016,234,727,703,28.20,3,78.62,3,.36,3,817.24,3,30.00,3,4.37,3,262.60,3,.00,3,12.38,
1,2016,234,728,703,28.16,3,78.21,3,.37,3,836.77,3,30.01,3,4.65,3,264.40,3,.00,3,12.37,
1,2016,234,729,703,28.13,3,78.75,3,.38,3,855.70,3,30.02,3,4.78,3,261.20,3,.00,3,12.35,
1,2016,234,730,703,28.09,3,78.08,3,.38,3,865.32,3,29.99,3,5.32,3,248.20,3,.00,3,12.37,
1,2016,234,731,703,28.16,3,78.11,3,.39,3,875.54,3,30.02,3,5.25,3,274.00,3,.00,3,12.37,
1,2016,234,732,703,28.20,3,78.08,3,.39,3,886.36,3,30.00,3,4.50,3,268.80,3,.00,3,12.37,
1,2016,234,733,703,28.13,3,78.35,3,.40,3,903.49,3,30.00,3,4.50,3,258.50,3,.00,3,12.36,
1,2016,234,734,703,28.23,3,78.01,3,.41,3,918.81,3,30.02,3,4.74,3,247.50,3,.00,3,12.37,
1,2016,234,735,703,28.30,3,78.25,3,.41,3,926.33,3,29.99,3,4.75,3,264.20,3,.00,3,12.37,
1,2016,234,736,703,28.33,3,78.18,3,.41,3,931.73,3,30.01,3,5.00,3,269.30,3,.00,3,12.37,
1,2016,234,737,703,28.20,3,77.77,3,.42,3,941.34,3,30.01,3,4.82,3,265.80,3,.00,3,12.38,
1,2016,234,738,703,28.23,3,77.74,3,.42,3,959.07,3,30.00,3,4.94,3,273.90,3,.00,3,12.38,
1,2016,234,739,703,28.26,3,78.11,3,.43,3,971.99,3,30.02,3,4.76,3,280.50,3,.00,3,12.39,
1,2016,234,740,703,28.30,3,78.15,3,.43,3,978.90,3,29.99,3,4.17,3,277.50,3,.00,3,12.38,
1,2016,234,741,703,28.20,3,77.64,3,.44,3,980.71,3,30.01,3,4.23,3,278.30,3,.00,3,12.39,
1,2016,234,742,703,28.30,3,77.94,3,.44,3,993.63,3,30.01,3,3.60,3,286.70,3,.00,3,12.36,
1,2016,234,743,703,28.40,3,78.55,3,.45,3,1007.75,3,30.00,3,3.19,3,267.00,3,.00,3,12.37,
1,2016,234,744,703,28.30,3,77.98,3,.45,3,1020.37,3,30.02,3,4.37,3,265.90,3,.00,3,12.39,
1,2016,234,745,703,28.36,3,78.18,3,.45,3,1021.57,3,30.00,3,4.03,3,280.50,3,.00,3,12.39,
1,2016,234,746,703,28.36,3,78.58,3,.45,3,1017.37,3,30.01,3,3.71,3,283.70,3,.00,3,12.39,
1,2016,234,747,703,28.36,3,77.57,3,.44,3,1007.45,3,30.01,3,4.43,3,269.20,3,.00,3,12.39,
1,2016,234,748,703,28.40,3,79.76,3,.40,3,924.52,3,29.99,3,3.01,3,252.20,3,.00,3,12.40,
1,2016,234,749,703,28.47,3,78.89,3,.41,3,945.86,3,30.02,3,3.27,3,256.40,3,.00,3,12.40,
1,2016,234,750,703,28.40,3,78.35,3,.40,3,920.62,3,30.00,3,3.65,3,271.40,3,.00,3,12.40,
1,2016,234,751,703,28.53,3,78.79,3,.37,3,851.81,3,30.01,3,2.83,3,276.20,3,.00,3,12.40,
1,2016,234,752,703,28.50,3,78.89,3,.38,3,868.64,3,30.02,3,2.51,3,266.00,3,.00,3,12.40,
1,2016,234,753,703,28.40,3,78.92,3,.40,3,926.02,3,30.00,3,3.20,3,228.40,3,.00,3,12.40,
1,2016,234,754,703,28.43,3,79.09,3,.36,3,836.78,3,30.02,3,2.87,3,246.80,3,.00,3,12.40,
1,2016,234,755,703,28.36,3,78.62,3,.35,3,810.94,3,30.01,3,3.41,3,242.50,3,.00,3,12.40,
1,2016,234,756,703,28.40,3,78.68,3,.31,3,740.94,3,30.01,3,4.09,3,248.40,3,.00,3,12.40,
1,2016,234,757,703,28.26,3,78.99,3,.33,3,785.42,3,30.02,3,4.13,3,248.70,3,.00,3,12.41,
1,2016,234,758,703,28.26,3,78.21,3,.40,3,924.53,3,30.00,3,4.40,3,248.40,3,.00,3,12.41,
1,2016,234,759,703,28.20,3,78.41,3,.43,3,974.71,3,30.02,3,4.08,3,246.00,3,.00,3,12.41,
1,2016,234,800,703,28.36,3,79.26,3,.45,3,1018.28,3,30.01,3,3.96,3,248.00,3,.00,3,12.41,
1,2016,234,801,703,28.26,3,78.72,3,.46,3,1048.92,3,30.01,3,4.18,3,248.70,3,.00,3,12.42,
1,2016,234,802,703,28.30,3,78.75,3,.46,3,1044.41,3,30.02,3,4.29,3,253.90,3,.00,3,12.43,
1,2016,234,803,703,28.40,3,79.53,3,.48,3,1080.17,3,30.01,3,3.73,3,254.20,3,.00,3,12.42,
1,2016,234,804,703,28.50,3,79.22,3,.46,3,1040.20,3,30.02,3,3.04,3,262.60,3,.00,3,12.41,
1,2016,234,805,703,28.50,3,78.68,3,.44,3,999.94,3,30.02,3,3.33,3,271.30,3,.00,3,12.44,
1,2016,234,806,703,28.43,3,77.94,3,.42,3,959.67,3,30.01,3,2.83,3,286.20,3,.00,3,12.44,
1,2016,234,807,703,28.43,3,77.50,3,.35,3,831.67,3,30.03,3,3.41,3,249.40,3,.00,3,12.44,
1,2016,234,808,703,28.47,3,77.61,3,.35,3,815.74,3,30.01,3,3.55,3,248.80,3,.00,3,12.43,
1,2016,234,809,703,28.40,3,77.47,3,.33,3,774.28,3,30.02,3,3.42,3,248.40,3,.00,3,12.43,
1,2016,234,810,703,28.40,3,77.67,3,.31,3,737.62,3,30.02,3,3.08,3,243.00,3,.00,3,12.43,
1,2016,234,811,703,28.40,3,77.77,3,.28,3,673.92,3,30.01,3,3.03,3,242.50,3,.00,3,12.42,
1,2016,234,812,703,28.43,3,77.88,3,.25,3,613.52,3,30.03,3,2.34,3,246.90,3,.00,3,12.42,
1,2016,234,813,703,28.40,3,78.38,3,.29,3,709.07,3,30.01,3,1.96,3,258.00,3,.00,3,12.42,
1,2016,234,814,703,28.57,3,79.02,3,.35,3,817.22,3,30.02,3,2.14,3,210.20,3,.00,3,12.44,
1,2016,234,815,703,28.57,3,79.36,3,.36,3,843.66,3,30.02,3,3.86,3,215.80,3,.00,3,12.45,
1,2016,234,816,703,28.43,3,79.46,3,.36,3,849.97,3,30.01,3,4.21,3,213.80,3,.00,3,12.43,
1,2016,234,817,703,28.36,3,79.60,3,.33,3,786.57,3,30.03,3,3.77,3,197.20,3,.00,3,12.44,
1,2016,234,818,703,28.43,3,80.80,3,.34,3,801.29,3,30.02,3,2.90,3,190.70,3,.00,3,12.43,
1,2016,234,819,703,28.36,3,80.90,3,.34,3,804.89,3,30.02,3,3.28,3,193.90,3,.00,3,12.45,
1,2016,234,820,703,28.33,3,80.20,3,.31,3,733.09,3,30.03,3,3.85,3,196.50,3,.00,3,12.44,
1,2016,234,821,703,28.26,3,81.30,3,.28,3,669.39,3,30.01,3,3.39,3,197.40,3,.00,3,12.44,
1,2016,234,822,703,28.40,3,80.90,3,.25,3,614.70,3,30.03,3,3.61,3,201.70,3,.00,3,12.44,
1,2016,234,823,703,28.16,3,80.50,3,.23,3,576.24,3,30.01,3,3.74,3,208.40,3,.00,3,12.44,
1,2016,234,824,703,28.26,3,80.50,3,.23,3,581.34,3,30.02,3,3.54,3,209.60,3,.00,3,12.44,
1,2016,234,825,703,28.23,3,80.80,3,.23,3,589.46,3,30.03,3,3.63,3,202.10,3,.00,3,12.44,
1,2016,234,826,703,28.20,3,80.20,3,.25,3,610.18,3,30.01,3,3.74,3,201.50,3,.00,3,12.44,
1,2016,234,827,703,28.16,3,80.90,3,.19,3,487.00,3,30.04,3,3.36,3,215.70,3,.00,3,12.43,
1,2016,234,828,703,28.20,3,80.40,3,.30,3,717.43,3,30.02,3,3.21,3,201.70,3,.00,3,12.44,
1,2016,234,829,703,28.20,3,80.80,3,.30,3,717.43,3,30.02,3,4.00,3,197.30,3,.00,3,12.44,
1,2016,234,830,703,28.13,3,80.60,3,.35,3,827.08,3,30.03,3,3.75,3,189.60,3,.00,3,12.46,
1,2016,234,831,703,28.16,3,80.80,3,.32,3,757.38,3,30.01,3,3.66,3,193.60,3,.00,3,12.47,
1,2016,234,832,703,28.13,3,80.70,3,.22,3,536.87,3,30.03,3,3.17,3,208.00,3,.00,3,12.45,
1,2016,234,833,703,28.13,3,80.20,3,.20,3,492.10,3,30.03,3,3.78,3,197.50,3,.00,3,12.45,
1,2016,234,834,703,28.23,3,80.60,3,.12,3,325.38,3,30.01,3,3.66,3,202.30,3,.00,3,12.43,
1,2016,234,835,703,28.13,3,81.10,3,.12,3,335.59,3,30.04,3,2.80,3,211.60,3,.00,3,12.42,
1,2016,234,836,703,28.30,3,81.90,3,.41,3,960.77,3,30.01,3,2.73,3,203.80,3,.00,3,12.47,
1,2016,234,837,703,28.23,3,80.70,3,.44,3,1024.16,3,30.03,3,3.32,3,188.70,3,.00,3,12.50,
1,2016,234,838,703,28.13,3,80.20,3,.46,3,1058.70,3,30.03,3,2.87,3,191.10,3,.00,3,12.52,
1,2016,234,839,703,28.23,3,80.40,3,.46,3,1072.22,3,30.02,3,2.67,3,192.10,3,.00,3,12.54,
1,2016,234,840,703,28.20,3,80.30,3,.44,3,1030.47,3,30.03,3,3.35,3,192.50,3,.00,3,12.53,
1,2016,234,841,703,28.23,3,80.60,3,.46,3,1083.34,3,30.02,3,3.18,3,198.30,3,.00,3,12.56,
1,2016,234,842,703,28.30,3,80.80,3,.31,3,763.09,3,30.02,3,2.65,3,203.40,3,.00,3,12.56,
1,2016,234,843,703,28.33,3,80.20,3,.59,3,1348.62,3,30.03,3,3.43,3,212.40,3,.00,3,12.61,
1,2016,234,844,703,28.36,3,80.10,3,.61,3,1381.67,3,30.01,3,3.02,3,193.00,3,.00,3,12.64,
1,2016,234,845,703,28.30,3,79.73,3,.61,3,1387.68,3,30.03,3,3.54,3,205.60,3,.00,3,12.66,
1,2016,234,846,703,28.40,3,81.00,3,.57,3,1301.76,3,30.02,3,2.79,3,207.10,3,.00,3,12.65,
1,2016,234,847,703,28.30,3,80.40,3,.55,3,1256.70,3,30.02,3,3.20,3,213.40,3,.00,3,12.66,
1,2016,234,848,703,28.40,3,80.40,3,.47,3,1118.20,3,30.04,3,2.32,3,208.50,3,.00,3,12.61,
1,2016,234,849,703,28.43,3,80.20,3,.19,3,497.82,3,30.02,3,2.63,3,195.10,3,.00,3,12.58,
1,2016,234,850,703,28.40,3,80.30,3,.66,3,1499.17,3,30.03,3,3.32,3,205.30,3,.00,3,12.62,
1,2016,234,851,703,28.40,3,81.10,3,.18,3,480.39,3,30.02,3,2.77,3,197.00,3,.00,3,12.57,
1,2016,234,852,703,28.47,3,80.90,3,.13,3,372.23,3,30.02,3,2.12,3,178.80,3,.00,3,12.52,
1,2016,234,853,703,28.47,3,80.50,3,.15,3,442.84,3,30.04,3,2.66,3,175.40,3,.00,3,12.52,
1,2016,234,854,703,28.33,3,79.66,3,.61,3,1398.82,3,30.02,3,1.78,3,209.50,3,.00,3,12.62,
1,2016,234,855,703,28.43,3,79.36,3,.61,3,1412.94,3,30.03,3,1.18,3,223.50,3,.00,3,12.67,
1,2016,234,856,703,28.50,3,80.00,3,.61,3,1396.42,3,30.03,3,1.43,3,160.10,3,.00,3,12.69,
1,2016,234,857,703,28.53,3,78.82,3,.59,3,1361.57,3,30.02,3,2.58,3,181.30,3,.00,3,12.69,
1,2016,234,858,703,28.57,3,78.99,3,.60,3,1396.12,3,30.04,3,3.31,3,172.40,3,.00,3,12.70,
1,2016,234,859,703,28.60,3,79.43,3,.61,3,1404.83,3,30.02,3,2.70,3,178.20,3,.00,3,12.70,
1,2016,234,900,703,28.70,3,79.63,3,.60,3,1400.03,3,30.03,3,2.68,3,163.80,3,.00,3,12.72,
1,2016,234,901,703,28.57,3,79.66,3,.61,3,1407.54,3,30.03,3,2.81,3,156.20,3,.00,3,12.72,
1,2016,234,902,703,28.67,3,79.93,3,.62,3,1428.27,3,30.02,3,2.97,3,160.30,3,.00,3,12.73,
1,2016,234,903,703,28.70,3,80.00,3,.62,3,1437.88,3,30.04,3,3.08,3,184.80,3,.00,3,12.73,
1,2016,234,904,703,28.67,3,80.20,3,.63,3,1467.03,3,30.02,3,2.84,3,165.90,3,.00,3,12.74,
1,2016,234,905,703,28.60,3,78.35,3,.63,3,1464.62,3,30.03,3,3.07,3,205.50,3,.00,3,12.75,
1,2016,234,906,703,28.67,3,78.92,3,.61,3,1424.06,3,30.04,3,3.15,3,212.50,3,.00,3,12.75,
1,2016,234,907,703,28.70,3,77.94,3,.62,3,1448.10,3,30.02,3,3.25,3,200.00,3,.00,3,12.75,
1,2016,234,908,703,28.70,3,75.01,3,.62,3,1446.30,3,30.04,3,3.64,3,241.60,3,.00,3,12.76,
1,2016,234,909,703,28.77,3,74.81,3,.63,3,1471.53,3,30.03,3,2.88,3,245.40,3,.00,3,12.77,
1,2016,234,910,703,28.84,3,76.79,3,.63,3,1456.21,3,30.02,3,2.44,3,205.20,3,.00,3,12.78,
1,2016,234,911,703,28.94,3,75.34,3,.62,3,1444.19,3,30.04,3,4.42,3,193.00,3,.00,3,12.78,
1,2016,234,912,703,28.90,3,75.17,3,.63,3,1462.84,3,30.01,3,3.10,3,216.60,3,.00,3,12.78,
1,2016,234,913,703,28.97,3,75.51,3,.67,3,1550.86,3,30.04,3,4.17,3,215.60,3,.00,3,12.79,
1,2016,234,914,703,29.00,3,74.70,3,.69,3,1589.91,3,30.03,3,4.18,3,226.40,3,.00,3,12.81,
1,2016,234,915,703,29.00,3,76.39,3,.71,3,1630.47,3,30.02,3,4.45,3,207.60,3,.00,3,12.81,
1,2016,234,916,703,29.10,3,73.45,3,.73,3,1682.16,3,30.04,3,4.01,3,228.30,3,.00,3,12.81,
1,2016,234,917,703,29.04,3,73.79,3,.74,3,1705.00,3,30.01,3,4.32,3,216.70,3,.00,3,12.82,
1,2016,234,918,703,29.10,3,74.39,3,.75,3,1728.77,3,30.04,3,3.48,3,219.60,3,.00,3,12.83,
1,2016,234,919,703,29.13,3,73.15,3,.76,3,1751.00,3,30.03,3,4.41,3,238.20,3,.00,3,12.82,
1,2016,234,920,703,29.20,3,71.96,3,.77,3,1765.10,3,30.02,3,4.94,3,231.90,3,.00,3,12.82,
1,2016,234,921,703,29.20,3,71.56,3,.78,3,1792.74,3,30.04,3,4.33,3,220.10,3,.00,3,12.85,
1,2016,234,922,703,29.20,3,72.67,3,.81,3,1842.32,3,30.01,3,4.55,3,225.40,3,.00,3,12.86,
1,2016,234,923,703,29.20,3,71.25,3,.82,3,1863.05,3,30.03,3,3.68,3,253.20,3,.00,3,12.86,
1,2016,234,924,703,29.26,3,71.49,3,.37,3,959.93,3,30.03,3,2.47,3,227.00,3,.00,3,12.80,
1,2016,234,925,703,29.46,3,72.26,3,.85,3,1934.29,3,30.02,3,2.78,3,242.10,3,.00,3,12.87,
1,2016,234,926,703,29.33,3,71.38,3,.86,3,1959.80,3,30.04,3,2.47,3,271.10,3,.00,3,12.87,
1,2016,234,927,703,29.46,3,70.91,3,.89,3,2008.47,3,30.01,3,2.07,3,221.70,3,.00,3,12.85,
1,2016,234,928,703,29.46,3,70.94,3,.91,3,2048.13,3,30.04,3,2.06,3,246.50,3,.00,3,12.86,
1,2016,234,929,703,29.49,3,70.91,3,.94,3,2095.00,3,30.03,3,1.97,3,215.70,3,.00,3,12.86,
1,2016,234,930,703,29.56,3,71.11,3,.74,3,1698.71,3,30.02,3,2.66,3,215.80,3,.00,3,12.85,
1,2016,234,931,703,29.53,3,70.77,3,.90,3,2007.26,3,30.04,3,2.49,3,197.90,3,.00,3,12.85,
1,2016,234,932,703,29.53,3,70.81,3,.34,3,828.92,3,30.01,3,2.88,3,240.60,3,.00,3,12.78,
1,2016,234,933,703,29.52,3,70.57,3,.19,3,479.81,3,30.03,3,3.62,3,234.80,3,.00,3,12.68,
1,2016,234,934,703,29.52,3,69.39,3,.16,3,419.42,3,30.03,3,5.44,3,233.10,3,.00,3,12.66,
1,2016,234,935,703,29.42,3,71.14,3,.15,3,392.35,3,30.02,3,5.64,3,251.80,3,.00,3,12.65,
1,2016,234,936,703,29.49,3,70.47,3,.14,3,369.43,3,30.03,3,5.53,3,249.40,3,.00,3,12.64,
1,2016,234,937,703,29.42,3,70.30,3,.13,3,342.52,3,30.02,3,5.47,3,245.90,3,.00,3,12.63,
1,2016,234,938,703,29.46,3,70.84,3,.12,3,321.20,3,30.03,3,4.91,3,253.80,3,.00,3,12.62,
1,2016,234,939,703,29.49,3,69.93,3,.11,3,312.48,3,30.02,3,4.37,3,251.80,3,.00,3,12.61,
1,2016,234,940,703,29.49,3,70.33,3,.11,3,310.18,3,30.02,3,4.42,3,263.80,3,.00,3,12.60,
1,2016,234,941,703,29.59,3,68.65,3,.11,3,306.48,3,30.03,3,5.33,3,256.00,3,.00,3,12.60,
1,2016,234,942,703,29.46,3,67.97,3,.11,3,318.69,3,30.01,3,5.81,3,265.50,3,.00,3,12.59,
1,2016,234,943,703,29.49,3,67.77,3,.20,3,533.00,3,30.04,3,5.60,3,264.30,3,.00,3,12.60,
1,2016,234,944,703,29.56,3,68.07,3,.51,3,1211.42,3,30.02,3,4.86,3,264.10,3,.00,3,12.77,
1,2016,234,945,703,29.59,3,69.83,3,.31,3,807.61,3,30.02,3,4.36,3,260.60,3,.00,3,12.77,
1,2016,234,946,703,29.69,3,69.45,3,.81,3,1855.27,3,30.03,3,5.03,3,249.50,3,.00,3,12.83,
1,2016,234,947,703,29.59,3,68.65,3,.80,3,1837.25,3,30.01,3,5.38,3,259.00,3,.00,3,12.88,
1,2016,234,948,703,29.69,3,69.08,3,.80,3,1840.86,3,30.04,3,4.90,3,273.30,3,.00,3,12.88,
1,2016,234,949,703,29.69,3,68.27,3,.80,3,1842.64,3,30.02,3,4.26,3,239.60,3,.00,3,12.87,
1,2016,234,950,703,29.66,3,69.56,3,.81,3,1848.65,3,30.02,3,4.41,3,252.40,3,.00,3,12.84,
1,2016,234,951,703,29.62,3,67.43,3,.81,3,1856.45,3,30.04,3,4.85,3,241.30,3,.00,3,12.80,
1,2016,234,952,703,29.66,3,68.38,3,.81,3,1860.36,3,30.02,3,5.07,3,245.80,3,.00,3,12.77,
1,2016,234,953,703,29.72,3,68.51,3,.81,3,1866.65,3,30.03,3,5.72,3,249.30,3,.00,3,12.73,
1,2016,234,954,703,29.66,3,67.87,3,.81,3,1877.47,3,30.02,3,5.97,3,253.20,3,.00,3,12.71,
1,2016,234,955,703,29.66,3,67.60,3,.82,3,1890.10,3,30.02,3,5.49,3,240.90,3,.00,3,12.68,
1,2016,234,956,703,29.76,3,69.35,3,.83,3,1906.93,3,30.03,3,4.12,3,253.20,3,.00,3,12.67,
1,2016,234,957,703,29.82,3,68.71,3,.84,3,1925.57,3,30.01,3,3.44,3,245.90,3,.00,3,12.67,
1,2016,234,958,703,29.82,3,68.64,3,.84,3,1938.20,3,30.03,3,2.03,3,271.70,3,.00,3,12.67,
1,2016,234,959,703,29.89,3,68.11,3,.86,3,1970.05,3,30.02,3,1.97,3,255.90,3,.00,3,12.68,
1,2016,234,1000,703,29.89,3,66.82,3,.90,3,2039.76,3,30.02,3,2.26,3,239.90,3,.00,3,12.70,
1,2016,234,1001,703,29.86,3,66.89,3,.90,3,2046.37,3,30.04,3,2.67,3,254.70,3,.00,3,12.70,
1,2016,234,1002,703,29.99,3,67.77,3,.35,3,932.29,3,30.01,3,2.81,3,245.10,3,.00,3,12.67,
1,2016,234,1003,703,29.93,3,66.89,3,.35,3,919.97,3,30.03,3,4.19,3,255.60,3,.00,3,12.69,
1,2016,234,1004,703,29.93,3,68.04,3,.75,3,1757.30,3,30.02,3,3.74,3,245.90,3,.00,3,12.70,
1,2016,234,1005,703,29.93,3,68.00,3,.47,3,1172.94,3,30.02,3,2.76,3,235.90,3,.00,3,12.71,
1,2016,234,1006,703,29.96,3,67.94,3,.99,3,2247.29,3,30.03,3,2.35,3,267.30,3,.00,3,12.69,
1,2016,234,1007,703,29.89,3,67.60,3,.88,3,2038.53,3,30.01,3,3.99,3,240.10,3,.00,3,12.68,
1,2016,234,1008,703,29.99,3,67.90,3,.18,3,497.54,3,30.03,3,5.16,3,253.20,3,.00,3,12.66,
1,2016,234,1009,703,29.89,3,70.36,3,.13,3,378.24,3,30.02,3,5.86,3,231.90,3,.00,3,12.62,
1,2016,234,1010,703,29.86,3,68.34,3,.23,3,661.88,3,30.02,3,5.76,3,237.80,3,.00,3,12.62,
1,2016,234,1011,703,29.89,3,66.45,3,.86,3,1962.81,3,30.03,3,5.79,3,271.80,3,.00,3,12.66,
1,2016,234,1012,703,29.89,3,66.96,3,.86,3,1964.63,3,30.01,3,5.14,3,284.00,3,.00,3,12.67,
1,2016,234,1013,703,29.93,3,66.69,3,.86,3,1960.72,3,30.03,3,4.23,3,267.40,3,.00,3,12.67,
1,2016,234,1014,703,29.99,3,67.43,3,.86,3,1984.14,3,30.02,3,3.54,3,268.60,3,.00,3,12.66,
1,2016,234,1015,703,30.09,3,69.42,3,.88,3,2024.70,3,30.02,3,5.00,3,231.70,3,.00,3,12.66,
1,2016,234,1016,703,30.06,3,69.15,3,.87,3,2005.48,3,30.03,3,4.84,3,234.00,3,.00,3,12.65,
1,2016,234,1017,703,29.96,3,68.00,3,.89,3,2042.74,3,30.01,3,5.41,3,227.00,3,.00,3,12.65,
1,2016,234,1018,703,29.93,3,69.66,3,.90,3,2064.66,3,30.03,3,5.54,3,232.20,3,.00,3,12.66,
1,2016,234,1019,703,29.82,3,67.30,3,.91,3,2088.39,3,30.02,3,5.00,3,235.70,3,.00,3,12.68,
1,2016,234,1020,703,29.86,3,68.54,3,.92,3,2101.02,3,30.02,3,3.89,3,212.00,3,.00,3,12.68,
1,2016,234,1021,703,29.93,3,69.82,3,.92,3,2111.40,3,30.03,3,3.18,3,195.80,3,.00,3,12.72,
1,2016,234,1022,703,29.82,3,68.51,3,.92,3,2106.44,3,30.01,3,3.05,3,204.40,3,.00,3,12.72,
1,2016,234,1023,703,29.89,3,67.77,3,.95,3,2178.34,3,30.03,3,3.56,3,221.10,3,.00,3,12.72,
1,2016,234,1024,703,29.99,3,67.60,3,.20,3,571.46,3,30.02,3,4.44,3,220.70,3,.00,3,12.67,
1,2016,234,1025,703,29.96,3,67.87,3,.45,3,1164.85,3,30.02,3,5.07,3,211.10,3,.00,3,12.68,
1,2016,234,1026,703,29.93,3,68.61,3,.92,3,2108.27,3,30.03,3,5.15,3,228.00,3,.00,3,12.70,
1,2016,234,1027,703,29.89,3,66.01,3,.20,3,574.77,3,30.01,3,4.99,3,226.20,3,.00,3,12.69,
1,2016,234,1028,703,29.86,3,68.34,3,.32,3,859.90,3,30.04,3,3.59,3,216.70,3,.00,3,12.68,
1,2016,234,1029,703,29.93,3,67.23,3,.91,3,2082.15,3,30.02,3,4.45,3,200.30,3,.00,3,12.69,
1,2016,234,1030,703,29.89,3,67.33,3,.89,3,2068.03,3,30.03,3,4.36,3,201.00,3,.00,3,12.69,
1,2016,234,1031,703,29.96,3,66.32,3,.89,3,2058.72,3,30.04,3,4.25,3,186.30,3,.00,3,12.69,
1,2016,234,1032,703,30.03,3,67.40,3,.89,3,2054.82,3,30.02,3,3.90,3,178.90,3,.00,3,12.69,
1,2016,234,1033,703,30.06,3,67.53,3,.89,3,2059.94,3,30.04,3,4.45,3,195.00,3,.00,3,12.69,
1,2016,234,1034,703,30.06,3,66.39,3,.89,3,2064.44,3,30.02,3,4.83,3,190.60,3,.00,3,12.71,
1,2016,234,1035,703,30.03,3,66.49,3,.89,3,2058.44,3,30.03,3,4.28,3,191.40,3,.00,3,12.73,
1,2016,234,1036,703,30.13,3,66.18,3,.89,3,2058.44,3,30.03,3,5.09,3,185.70,3,.00,3,12.74,
1,2016,234,1037,703,30.13,3,67.40,3,.89,3,2053.63,3,30.01,3,4.46,3,193.40,3,.00,3,12.74,
1,2016,234,1038,703,30.20,3,66.79,3,.89,3,2063.85,3,30.04,3,4.16,3,230.10,3,.00,3,12.73,
1,2016,234,1039,703,30.06,3,67.26,3,.89,3,2072.56,3,30.02,3,5.09,3,213.20,3,.00,3,12.74,
1,2016,234,1040,703,30.09,3,66.39,3,.90,3,2090.59,3,30.03,3,4.29,3,221.60,3,.00,3,12.76,
1,2016,234,1041,703,30.03,3,66.72,3,.91,3,2109.42,3,30.03,3,4.91,3,224.50,3,.00,3,12.77,
1,2016,234,1042,703,30.06,3,66.62,3,.92,3,2119.41,3,30.02,3,4.61,3,225.40,3,.00,3,12.79,
1,2016,234,1043,703,30.06,3,66.82,3,.91,3,2108.41,3,30.04,3,3.27,3,213.40,3,.00,3,12.78,
1,2016,234,1044,703,30.20,3,71.95,3,.91,3,2099.30,3,30.02,3,4.21,3,197.40,3,.00,3,12.77,
1,2016,234,1045,703,30.06,3,69.42,3,.90,3,2095.99,3,30.03,3,6.03,3,216.70,3,.00,3,12.73,
1,2016,234,1046,703,30.09,3,69.52,3,.91,3,2103.81,3,30.04,3,5.03,3,186.80,3,.00,3,12.74,
1,2016,234,1047,703,29.99,3,68.91,3,.91,3,2110.98,3,30.02,3,5.50,3,215.00,3,.00,3,12.75,
1,2016,234,1048,703,29.96,3,71.58,3,.92,3,2127.38,3,30.04,3,5.14,3,179.60,3,.00,3,12.77,
1,2016,234,1049,703,29.89,3,68.88,3,.92,3,2142.36,3,30.02,3,6.11,3,179.10,3,.00,3,12.78,
1,2016,234,1050,703,29.96,3,69.86,3,.93,3,2148.35,3,30.04,3,5.64,3,206.50,3,.00,3,12.82,
1,2016,234,1051,703,29.96,3,69.15,3,.93,3,2158.32,3,30.04,3,6.53,3,178.90,3,.00,3,12.82,
1,2016,234,1052,703,29.96,3,71.58,3,.94,3,2170.31,3,30.02,3,7.22,3,179.50,3,.00,3,12.80,
1,2016,234,1053,703,29.96,3,70.87,3,.94,3,2180.31,3,30.04,3,7.10,3,179.80,3,.00,3,12.79,
1,2016,234,1054,703,29.96,3,73.57,3,.95,3,2196.30,3,30.02,3,7.05,3,185.70,3,.00,3,12.79,
1,2016,234,1055,703,29.96,3,70.33,3,.96,3,2224.27,3,30.04,3,5.99,3,201.00,3,.00,3,12.79,
1,2016,234,1056,703,29.99,3,73.33,3,.97,3,2252.21,3,30.03,3,6.91,3,203.30,3,.00,3,12.80,
1,2016,234,1057,703,29.89,3,69.99,3,.99,3,2274.19,3,30.02,3,6.55,3,186.70,3,.00,3,12.84,
1,2016,234,1058,703,29.89,3,69.52,3,.67,3,1597.79,3,30.04,3,7.55,3,191.00,3,.00,3,12.87,
1,2016,234,1059,703,29.89,3,70.97,3,.38,3,980.36,3,30.01,3,6.83,3,180.20,3,.00,3,12.79,
1,2016,234,1100,703,29.96,3,71.54,3,1.05,3,2396.07,3,30.04,3,6.73,3,184.70,3,.00,3,12.87,
1,2016,234,1101,703,29.89,3,70.40,3,1.10,3,2492.99,3,30.03,3,7.96,3,177.60,3,.00,3,12.86,
1,2016,234,1102,703,29.89,3,70.53,3,1.08,3,2463.00,3,30.02,3,9.03,3,185.50,3,.00,3,12.86,
1,2016,234,1103,703,29.89,3,70.03,3,.96,3,2243.18,3,30.03,3,10.54,3,196.90,3,.00,3,12.84,
1,2016,234,1104,703,29.35,3,71.58,3,.83,3,1941.17,3,30.01,3,11.64,3,182.90,3,.00,3,12.84,
1,2016,234,1105,703,29.18,3,73.53,3,1.01,3,2332.10,3,30.03,3,9.82,3,178.30,3,.00,3,12.82,
1,2016,234,1106,703,29.05,3,76.80,3,1.00,3,2304.11,3,30.02,3,9.22,3,185.70,3,.00,3,12.81,
1,2016,234,1107,703,29.08,3,75.72,3,1.00,3,2306.10,3,30.02,3,11.30,3,191.00,3,.00,3,12.82,
1,2016,234,1108,703,29.15,3,78.02,3,.99,3,2281.11,3,30.03,3,12.27,3,200.40,3,.00,3,12.84,
1,2016,234,1109,703,29.22,3,73.57,3,1.00,3,2306.09,3,30.01,3,11.92,3,183.70,3,.00,3,12.86,
1,2016,234,1110,703,29.08,3,76.47,3,1.01,3,2331.03,3,30.03,3,12.70,3,188.60,3,.00,3,12.86,
1,2016,234,1111,703,29.18,3,75.99,3,.88,3,2036.07,3,30.02,3,11.43,3,198.80,3,.00,3,12.86,
1,2016,234,1112,703,29.15,3,74.95,3,.71,3,1682.15,3,30.02,3,10.93,3,187.80,3,.00,3,12.84,
1,2016,234,1113,703,29.18,3,76.06,3,.78,3,1816.74,3,30.03,3,9.62,3,184.70,3,.00,3,12.84,
1,2016,234,1114,703,29.18,3,74.41,3,.57,3,1357.67,3,30.01,3,9.85,3,193.20,3,.00,3,12.82,
1,2016,234,1115,703,29.35,3,74.85,3,.57,3,1349.26,3,30.03,3,9.68,3,199.00,3,.00,3,12.79,
1,2016,234,1116,703,29.12,3,73.94,3,.48,3,1157.86,3,30.02,3,11.03,3,200.90,3,.00,3,12.79,
1,2016,234,1117,703,29.12,3,76.90,3,.30,3,761.59,3,30.02,3,11.10,3,187.90,3,.00,3,12.78,
1,2016,234,1118,703,28.95,3,75.42,3,.19,3,502.92,3,30.03,3,11.49,3,191.70,3,.00,3,12.73,
1,2016,234,1119,703,28.88,3,72.72,3,.17,3,435.62,3,30.01,3,11.57,3,199.00,3,.00,3,12.71,
1,2016,234,1120,703,28.95,3,77.41,3,.15,3,407.47,3,30.03,3,10.56,3,182.80,3,.00,3,12.69,
1,2016,234,1121,703,29.02,3,74.44,3,.15,3,392.55,3,30.02,3,10.54,3,185.20,3,.00,3,12.67,
1,2016,234,1122,703,29.08,3,76.97,3,.14,3,383.35,3,30.01,3,10.51,3,184.80,3,.00,3,12.68,
1,2016,234,1123,703,28.91,3,77.51,3,.14,3,378.75,3,30.03,3,10.81,3,193.70,3,.00,3,12.67,
1,2016,234,1124,703,28.95,3,74.34,3,.14,3,375.54,3,30.01,3,11.29,3,192.40,3,.00,3,12.67,
1,2016,234,1125,703,28.85,3,74.48,3,.14,3,372.13,3,30.03,3,10.38,3,187.60,3,.00,3,12.67,
1,2016,234,1126,703,29.05,3,75.62,3,.14,3,371.93,3,30.02,3,9.74,3,190.90,3,.00,3,12.67,
1,2016,234,1127,703,28.91,3,72.15,3,.14,3,375.72,3,30.01,3,8.83,3,178.00,3,.00,3,12.67,
1,2016,234,1128,703,29.08,3,71.65,3,.15,3,384.52,3,30.03,3,8.44,3,197.20,3,.00,3,12.65,
1,2016,234,1129,703,29.12,3,71.81,3,.15,3,395.73,3,30.01,3,10.01,3,182.90,3,.00,3,12.66,
1,2016,234,1130,703,29.05,3,75.19,3,.16,3,407.34,3,30.03,3,8.92,3,194.30,3,.00,3,12.67,
1,2016,234,1131,703,29.02,3,74.38,3,.16,3,418.85,3,30.02,3,8.35,3,185.70,3,.00,3,12.67,
1,2016,234,1132,703,28.98,3,74.21,3,.17,3,428.16,3,30.01,3,7.64,3,178.50,3,.00,3,12.68,
1,2016,234,1133,703,28.98,3,71.51,3,.17,3,437.42,3,30.03,3,8.19,3,204.50,3,.00,3,12.65,
1,2016,234,1134,703,29.05,3,72.69,3,.18,3,447.63,3,30.01,3,6.81,3,204.30,3,.00,3,12.68,
1,2016,234,1135,703,29.05,3,69.18,3,.18,3,457.25,3,30.02,3,7.52,3,194.50,3,.00,3,12.66,
1,2016,234,1136,703,28.98,3,71.07,3,.19,3,466.86,3,30.03,3,7.24,3,211.90,3,.00,3,12.68,
1,2016,234,1137,703,29.02,3,69.96,3,.19,3,476.47,3,30.01,3,7.16,3,199.50,3,.00,3,12.70,
1,2016,234,1138,703,28.98,3,68.14,3,.19,3,487.28,3,30.03,3,7.22,3,210.80,3,.00,3,12.70,
1,2016,234,1139,703,29.08,3,68.07,3,.20,3,498.69,3,30.01,3,6.44,3,215.20,3,.00,3,12.70,
1,2016,234,1140,703,29.15,3,67.67,3,.20,3,510.41,3,30.02,3,7.16,3,195.00,3,.00,3,12.71,
1,2016,234,1141,703,29.12,3,69.89,3,.21,3,522.12,3,30.03,3,6.76,3,202.70,3,.00,3,12.71,
1,2016,234,1142,703,29.25,3,66.56,3,.21,3,535.04,3,30.01,3,6.59,3,204.40,3,.00,3,12.72,
1,2016,234,1143,703,29.12,3,67.53,3,.22,3,548.86,3,30.03,3,6.92,3,194.70,3,.00,3,12.69,
1,2016,234,1144,703,29.19,3,67.16,3,.23,3,564.48,3,30.02,3,6.07,3,190.40,3,.00,3,12.72,
1,2016,234,1145,703,29.15,3,68.55,3,.23,3,581.60,3,30.01,3,6.09,3,198.40,3,.00,3,12.73,
1,2016,234,1146,703,29.29,3,68.65,3,.24,3,595.42,3,30.03,3,5.31,3,211.30,3,.00,3,12.72,
1,2016,234,1147,703,29.29,3,69.66,3,.25,3,607.45,3,30.01,3,5.64,3,221.30,3,.00,3,12.73,
1,2016,234,1148,703,29.35,3,66.76,3,.25,3,618.86,3,30.03,3,8.34,3,217.00,3,.00,3,12.73,
1,2016,234,1149,703,29.46,3,67.10,3,.26,3,633.59,3,30.02,3,7.74,3,206.60,3,.00,3,12.74,
1,2016,234,1150,703,29.49,3,66.08,3,.26,3,650.71,3,30.01,3,7.89,3,215.20,3,.00,3,12.74,
1,2016,234,1151,703,29.39,3,66.79,3,.27,3,668.13,3,30.03,3,7.04,3,200.80,3,.00,3,12.75,
1,2016,234,1152,703,29.46,3,65.61,3,.28,3,683.45,3,30.01,3,6.94,3,213.60,3,.00,3,12.76,
1,2016,234,1153,703,29.49,3,65.11,3,.28,3,692.76,3,30.02,3,6.78,3,202.50,3,.00,3,12.76,
1,2016,234,1154,703,29.53,3,65.31,3,.28,3,699.37,3,30.03,3,6.83,3,213.90,3,.00,3,12.76,
1,2016,234,1155,703,29.53,3,66.43,3,.29,3,705.38,3,30.01,3,7.52,3,203.50,3,.00,3,12.76,
1,2016,234,1156,703,29.53,3,65.25,3,.29,3,710.78,3,30.03,3,6.36,3,210.90,3,.00,3,12.76,
1,2016,234,1157,703,29.46,3,66.93,3,.29,3,721.00,3,30.02,3,6.76,3,211.20,3,.00,3,12.77,
1,2016,234,1158,703,29.53,3,68.52,3,.31,3,754.64,3,30.01,3,6.52,3,222.90,3,.00,3,12.77,
1,2016,234,1159,703,29.46,3,67.44,3,.31,3,765.46,3,30.03,3,6.57,3,201.30,3,.00,3,12.77,
1,2016,234,1200,703,29.50,3,66.90,3,.32,3,789.79,3,30.00,3,7.01,3,187.20,3,.00,3,12.79,
1,2016,234,1201,703,29.40,3,65.45,3,.33,3,805.71,3,30.02,3,7.16,3,200.40,3,.00,3,12.80,
1,2016,234,1202,703,29.37,3,65.83,3,.33,3,808.11,3,30.02,3,6.67,3,184.80,3,.00,3,12.79,
1,2016,234,1203,703,29.27,3,66.87,3,.34,3,820.13,3,30.00,3,7.17,3,184.50,3,.00,3,12.79,
1,2016,234,1204,703,29.34,3,69.27,3,.35,3,846.87,3,30.03,3,6.30,3,185.30,3,.00,3,12.81,
1,2016,234,1205,703,29.27,3,69.37,3,.34,3,839.66,3,30.01,3,6.24,3,194.40,3,.00,3,12.81,
1,2016,234,1206,703,29.20,3,69.47,3,.34,3,823.74,3,30.01,3,7.02,3,200.50,3,.00,3,12.81,
1,2016,234,1207,703,29.24,3,70.42,3,.33,3,815.63,3,30.02,3,7.12,3,195.70,3,.00,3,12.81,
1,2016,234,1208,703,29.24,3,69.91,3,.33,3,812.92,3,30.00,3,6.13,3,196.00,3,.00,3,12.80,
1,2016,234,1209,703,29.27,3,69.47,3,.33,3,824.34,3,30.02,3,6.84,3,195.60,3,.00,3,12.79,
1,2016,234,1210,703,29.14,3,68.09,3,.34,3,846.57,3,30.02,3,6.31,3,199.80,3,.00,3,12.81,
1,2016,234,1211,703,29.14,3,66.54,3,.37,3,894.04,3,30.01,3,7.83,3,201.80,3,.00,3,12.83,
1,2016,234,1212,703,29.10,3,70.22,3,.47,3,1152.41,3,30.02,3,6.43,3,188.40,3,.00,3,12.87,
1,2016,234,1213,703,29.20,3,67.99,3,.57,3,1375.32,3,30.00,3,5.79,3,206.20,3,.00,3,12.93,
1,2016,234,1214,703,29.14,3,68.50,3,.80,3,1861.07,3,30.02,3,6.99,3,196.50,3,.00,3,12.92,
1,2016,234,1215,703,29.21,3,66.98,3,.83,3,1930.47,3,30.02,3,8.04,3,189.60,3,.00,3,12.91,
1,2016,234,1216,703,29.17,3,67.49,3,.82,3,1922.96,3,30.01,3,7.34,3,189.40,3,.00,3,12.90,
1,2016,234,1217,703,29.17,3,68.13,3,.80,3,1882.10,3,30.02,3,7.89,3,178.90,3,.00,3,12.90,
1,2016,234,1218,703,29.17,3,67.15,3,.79,3,1867.69,3,30.01,3,8.91,3,186.70,3,.00,3,12.90,
1,2016,234,1219,703,29.27,3,68.43,3,.81,3,1893.22,3,30.02,3,8.41,3,187.10,3,.00,3,12.89,
1,2016,234,1220,703,29.21,3,65.67,3,.79,3,1868.89,3,30.02,3,8.33,3,181.30,3,.00,3,12.89,
1,2016,234,1221,703,29.14,3,66.20,3,.80,3,1873.69,3,30.00,3,8.80,3,178.60,3,.00,3,12.89,
1,2016,234,1222,703,29.07,3,68.13,3,.81,3,1897.13,3,30.02,3,9.18,3,182.90,3,.00,3,12.89,
1,2016,234,1223,703,29.21,3,68.46,3,.80,3,1883.91,3,30.01,3,8.79,3,183.80,3,.00,3,12.89,
1,2016,234,1224,703,29.31,3,69.81,3,.87,3,2038.32,3,30.01,3,8.00,3,167.70,3,.00,3,12.89,
1,2016,234,1225,703,29.27,3,67.89,3,.71,3,1704.56,3,30.02,3,8.43,3,162.40,3,.00,3,12.88,
1,2016,234,1226,703,29.24,3,67.62,3,.47,3,1158.40,3,30.00,3,8.91,3,171.30,3,.00,3,12.88,
1,2016,234,1227,703,29.24,3,69.00,3,.87,3,2040.72,3,30.01,3,8.49,3,171.50,3,.00,3,12.89,
1,2016,234,1228,703,29.24,3,68.87,3,.88,3,2061.46,3,30.01,3,8.26,3,173.00,3,.00,3,12.88,
1,2016,234,1229,703,29.24,3,70.76,3,.87,3,2050.04,3,30.00,3,7.43,3,177.10,3,.00,3,12.88,
1,2016,234,1230,703,29.24,3,69.61,3,.85,3,1980.64,3,30.02,3,8.05,3,182.60,3,.00,3,12.88,
1,2016,234,1231,703,29.14,3,69.61,3,.85,3,2001.68,3,30.00,3,7.76,3,169.00,3,.00,3,12.87,
1,2016,234,1232,703,29.11,3,69.27,3,.82,3,1929.58,3,30.01,3,7.64,3,175.20,3,.00,3,12.87,
1,2016,234,1233,703,29.14,3,69.17,3,.82,3,1930.48,3,30.01,3,7.64,3,173.70,3,.00,3,12.87,
1,2016,234,1234,703,29.14,3,70.39,3,.84,3,1970.44,3,30.00,3,7.02,3,183.40,3,.00,3,12.87,
1,2016,234,1235,703,29.21,3,70.42,3,.84,3,1971.04,3,30.02,3,6.91,3,183.40,3,.00,3,12.87,
1,2016,234,1236,703,29.21,3,70.72,3,.81,3,1923.87,3,30.00,3,7.79,3,164.00,3,.00,3,12.87,
1,2016,234,1237,703,29.21,3,71.26,3,.83,3,1942.80,3,30.01,3,7.70,3,160.30,3,.00,3,12.87,
1,2016,234,1238,703,29.17,3,72.51,3,.85,3,1974.94,3,30.01,3,7.96,3,171.40,3,.00,3,12.87,
1,2016,234,1239,703,29.14,3,69.24,3,.85,3,1987.86,3,30.00,3,8.12,3,181.00,3,.00,3,12.87,
1,2016,234,1240,703,29.27,3,73.15,3,.85,3,1977.95,3,30.01,3,7.59,3,170.70,3,.00,3,12.87,
1,2016,234,1241,703,29.27,3,69.68,3,.86,3,2008.32,3,30.00,3,8.57,3,180.20,3,.00,3,12.87,
1,2016,234,1242,703,29.27,3,72.17,3,.86,3,1999.91,3,30.00,3,8.25,3,178.60,3,.00,3,12.87,
1,2016,234,1243,703,29.24,3,71.50,3,.85,3,1978.85,3,30.01,3,8.45,3,160.10,3,.00,3,12.86,
1,2016,234,1244,703,29.30,3,69.94,3,.87,3,2022.11,3,29.99,3,8.98,3,162.70,3,.00,3,12.87,
1,2016,234,1245,703,29.27,3,71.83,3,.88,3,2047.35,3,30.01,3,8.25,3,164.10,3,.00,3,12.87,
1,2016,234,1246,703,29.34,3,69.23,3,.86,3,1997.48,3,30.00,3,8.72,3,171.30,3,.00,3,12.86,
1,2016,234,1247,703,29.37,3,70.62,3,.87,3,2023.32,3,29.99,3,9.32,3,177.50,3,.00,3,12.87,
1,2016,234,1248,703,29.44,3,70.65,3,.85,3,1982.77,3,30.01,3,8.43,3,178.40,3,.00,3,12.87,
1,2016,234,1249,703,29.44,3,66.27,3,.86,3,2001.09,3,29.99,3,8.58,3,183.10,3,.00,3,12.87,
1,2016,234,1250,703,29.47,3,66.77,3,.86,3,2013.11,3,30.01,3,9.78,3,173.60,3,.00,3,12.87,
1,2016,234,1251,703,29.50,3,67.92,3,.85,3,1989.08,3,30.01,3,9.76,3,174.10,3,.00,3,12.87,
1,2016,234,1252,703,29.53,3,70.88,3,.85,3,1983.07,3,29.99,3,8.24,3,182.70,3,.00,3,12.87,
1,2016,234,1253,703,29.64,3,69.64,3,.85,3,1979.46,3,30.01,3,7.39,3,177.40,3,.00,3,12.87,
1,2016,234,1254,703,29.60,3,69.60,3,.85,3,1978.56,3,29.99,3,7.59,3,177.00,3,.00,3,12.88,
1,2016,234,1255,703,29.57,3,67.21,3,.84,3,1972.85,3,30.00,3,8.31,3,181.20,3,.00,3,12.87,
1,2016,234,1256,703,29.63,3,69.53,3,.84,3,1962.64,3,30.01,3,8.21,3,176.00,3,.00,3,12.88,
1,2016,234,1257,703,29.57,3,67.41,3,.84,3,1961.44,3,29.99,3,8.71,3,172.40,3,.00,3,12.87,
1,2016,234,1258,703,29.60,3,69.93,3,.86,3,2002.59,3,30.01,3,9.05,3,184.00,3,.00,3,12.87,
1,2016,234,1259,703,29.56,3,67.17,3,.86,3,2017.31,3,30.00,3,9.57,3,175.70,3,.00,3,12.87,
1,2016,234,1300,703,29.50,3,68.82,3,.86,3,2006.80,3,29.99,3,8.92,3,177.00,3,.00,3,12.87,
1,2016,234,1301,703,29.46,3,69.63,3,.87,3,2038.35,3,30.01,3,10.08,3,170.40,3,.00,3,12.88,
1,2016,234,1302,703,29.56,3,69.46,3,.86,3,2018.52,3,29.99,3,9.54,3,167.50,3,.00,3,12.87,
1,2016,234,1303,703,29.60,3,70.41,3,.86,3,2015.21,3,30.01,3,8.61,3,162.20,3,.00,3,12.87,
1,2016,234,1304,703,29.63,3,69.33,3,.86,3,2010.71,3,30.00,3,9.25,3,180.80,3,.00,3,12.87,
1,2016,234,1305,703,29.63,3,67.30,3,.87,3,2037.75,3,29.99,3,9.99,3,182.30,3,.00,3,12.87,
1,2016,234,1306,703,29.73,3,69.73,3,.87,3,2029.64,3,30.01,3,8.22,3,189.40,3,.00,3,12.87,
1,2016,234,1307,703,29.73,3,66.93,3,.86,3,2010.71,3,29.99,3,8.57,3,185.60,3,.00,3,12.87,
1,2016,234,1308,703,29.80,3,69.66,3,.86,3,2000.19,3,30.00,3,9.61,3,187.00,3,.00,3,12.87,
1,2016,234,1309,703,29.87,3,69.56,3,.86,3,2018.52,3,30.00,3,9.42,3,168.80,3,.00,3,12.87,
1,2016,234,1310,703,29.80,3,68.89,3,.84,3,1969.28,3,29.99,3,9.19,3,162.90,3,.00,3,12.88,
1,2016,234,1311,703,29.73,3,69.53,3,.82,3,1935.63,3,30.01,3,9.18,3,172.20,3,.00,3,12.88,
1,2016,234,1312,703,29.76,3,67.17,3,.83,3,1939.83,3,29.99,3,9.71,3,176.80,3,.00,3,12.87,
1,2016,234,1313,703,29.76,3,68.75,3,.83,3,1944.94,3,30.00,3,9.59,3,171.20,3,.00,3,12.88,
1,2016,234,1314,703,29.73,3,69.90,3,.83,3,1953.04,3,30.00,3,8.92,3,182.50,3,.00,3,12.87,
1,2016,234,1315,703,29.76,3,69.29,3,.83,3,1947.63,3,29.98,3,8.93,3,172.00,3,.00,3,12.88,
1,2016,234,1316,703,29.76,3,67.84,3,.85,3,1976.52,3,30.01,3,8.88,3,167.10,3,.00,3,12.87,
1,2016,234,1317,703,29.80,3,69.90,3,.84,3,1973.22,3,29.99,3,8.70,3,168.80,3,.00,3,12.87,
1,2016,234,1318,703,29.83,3,67.00,3,.85,3,1982.27,3,30.00,3,9.06,3,169.30,3,.00,3,12.87,
1,2016,234,1319,703,29.80,3,67.13,3,.84,3,1961.54,3,30.00,3,10.26,3,173.30,3,.00,3,12.87,
1,2016,234,1320,703,29.83,3,66.86,3,.82,3,1925.77,3,29.98,3,10.22,3,164.60,3,.00,3,12.87,
1,2016,234,1321,703,29.79,3,66.22,3,.81,3,1898.47,3,30.01,3,9.76,3,175.50,3,.00,3,12.87,
1,2016,234,1322,703,29.86,3,67.74,3,.80,3,1883.14,3,29.99,3,9.40,3,168.30,3,.00,3,12.87,
1,2016,234,1323,703,29.86,3,67.74,3,.79,3,1852.48,3,29.99,3,9.73,3,179.90,3,.00,3,12.87,
1,2016,234,1324,703,29.86,3,68.48,3,.79,3,1861.79,3,30.01,3,9.58,3,175.40,3,.00,3,12.87,
1,2016,234,1325,703,29.83,3,66.12,3,.79,3,1850.41,3,29.98,3,10.49,3,180.70,3,.00,3,12.88,
1,2016,234,1326,703,29.86,3,69.86,3,.77,3,1826.97,3,30.01,3,10.03,3,179.70,3,.00,3,12.87,
1,2016,234,1327,703,29.86,3,66.25,3,.78,3,1827.55,3,30.00,3,10.25,3,174.10,3,.00,3,12.87,
1,2016,234,1328,703,29.79,3,67.50,3,.76,3,1797.51,3,29.99,3,10.52,3,166.60,3,.00,3,12.87,
1,2016,234,1329,703,29.83,3,68.88,3,.76,3,1802.62,3,30.01,3,10.41,3,170.70,3,.00,3,12.87,
1,2016,234,1330,703,29.79,3,66.62,3,.75,3,1774.98,3,29.98,3,11.17,3,170.80,3,.00,3,12.87,
1,2016,234,1331,703,29.83,3,69.69,3,.64,3,1534.65,3,30.00,3,10.03,3,169.20,3,.00,3,12.87,
1,2016,234,1332,703,29.76,3,72.02,3,.59,3,1431.60,3,30.00,3,10.52,3,176.80,3,.00,3,12.88,
1,2016,234,1333,703,29.72,3,68.04,3,.73,3,1713.43,3,29.98,3,11.33,3,178.00,3,.00,3,12.87,
1,2016,234,1334,703,29.72,3,69.66,3,.68,3,1624.20,3,30.01,3,10.91,3,168.60,3,.00,3,12.87,
1,2016,234,1335,703,29.86,3,69.18,3,.73,3,1719.46,3,29.98,3,10.90,3,170.50,3,.00,3,12.87,
1,2016,234,1336,703,29.83,3,69.02,3,.73,3,1722.76,3,30.00,3,12.00,3,166.20,3,.00,3,12.87,
1,2016,234,1337,703,29.72,3,69.83,3,.75,3,1772.05,3,30.00,3,11.35,3,174.40,3,.00,3,12.87,
1,2016,234,1338,703,29.72,3,68.34,3,.52,3,1279.61,3,29.98,3,12.12,3,169.50,3,.00,3,12.87,
1,2016,234,1339,703,29.83,3,67.36,3,.36,3,907.06,3,30.00,3,11.93,3,167.50,3,.00,3,12.87,
1,2016,234,1340,703,29.93,3,70.84,3,.44,3,1104.16,3,29.98,3,12.94,3,174.20,3,.00,3,12.88,
1,2016,234,1341,703,29.79,3,69.35,3,.60,3,1448.44,3,29.99,3,12.57,3,176.00,3,.00,3,12.88,
1,2016,234,1342,703,29.86,3,72.69,3,.38,3,933.78,3,30.00,3,11.32,3,183.70,3,.00,3,12.88,
1,2016,234,1343,703,29.86,3,69.15,3,.50,3,1241.74,3,29.97,3,11.75,3,171.10,3,.00,3,12.88,
1,2016,234,1344,703,29.72,3,69.32,3,.75,3,1762.12,3,30.00,3,12.31,3,181.90,3,.00,3,12.88,
1,2016,234,1345,703,29.79,3,72.73,3,.65,3,1535.87,3,29.98,3,11.99,3,171.30,3,.00,3,12.88,
1,2016,234,1346,703,29.86,3,69.19,3,.77,3,1798.46,3,29.98,3,11.98,3,176.00,3,.00,3,12.87,
1,2016,234,1347,703,29.72,3,70.60,3,.88,3,2031.02,3,30.00,3,12.90,3,179.20,3,.00,3,12.86,
1,2016,234,1348,703,29.76,3,72.32,3,.83,3,1944.79,3,29.97,3,12.48,3,179.00,3,.00,3,12.88,
1,2016,234,1349,703,29.72,3,70.74,3,.84,3,1962.83,3,29.99,3,12.24,3,186.60,3,.00,3,12.88,
1,2016,234,1350,703,29.83,3,72.19,3,.81,3,1912.97,3,29.98,3,11.02,3,187.90,3,.00,3,12.88,
1,2016,234,1351,703,29.89,3,73.80,3,.82,3,1935.20,3,29.98,3,11.25,3,177.90,3,.00,3,12.88,
1,2016,234,1352,703,29.79,3,70.91,3,.84,3,1968.26,3,29.99,3,12.06,3,175.60,3,.00,3,12.88,
1,2016,234,1353,703,29.79,3,71.31,3,.82,3,1924.09,3,29.97,3,12.02,3,173.10,3,.00,3,12.88,
1,2016,234,1354,703,29.79,3,71.01,3,.80,3,1878.10,3,29.99,3,11.43,3,180.10,3,.00,3,12.88,
1,2016,234,1355,703,29.93,3,71.82,3,.78,3,1850.16,3,29.99,3,10.68,3,197.80,3,.00,3,12.88,
1,2016,234,1356,703,29.83,3,73.47,3,.78,3,1847.44,3,29.98,3,11.58,3,185.80,3,.00,3,12.88,
1,2016,234,1357,703,29.89,3,70.94,3,.78,3,1842.63,3,30.00,3,11.74,3,194.50,3,.00,3,12.88,
1,2016,234,1358,703,29.89,3,72.62,3,.77,3,1814.98,3,29.97,3,12.64,3,178.90,3,.00,3,12.88,
1,2016,234,1359,703,29.86,3,72.66,3,.77,3,1810.47,3,29.99,3,12.87,3,185.20,3,.00,3,12.88,
1,2016,234,1400,703,29.86,3,73.90,3,.58,3,1403.08,3,29.99,3,12.30,3,187.30,3,.00,3,12.88,
1,2016,234,1401,703,29.89,3,74.55,3,.70,3,1660.56,3,29.97,3,10.61,3,192.90,3,.00,3,12.88,
1,2016,234,1402,703,29.93,3,75.46,3,.73,3,1728.13,3,29.99,3,11.67,3,191.60,3,.00,3,12.88,
1,2016,234,1403,703,29.83,3,73.06,3,.73,3,1718.81,3,29.97,3,12.55,3,187.10,3,.00,3,12.85,
1,2016,234,1404,703,29.86,3,72.93,3,.68,3,1617.28,3,29.99,3,11.30,3,198.20,3,.00,3,12.87,
1,2016,234,1405,703,29.89,3,72.62,3,.68,3,1620.29,3,29.99,3,12.08,3,205.20,3,.00,3,12.88,
1,2016,234,1406,703,29.96,3,71.41,3,.65,3,1553.00,3,29.97,3,12.60,3,187.20,3,.00,3,12.88,
1,2016,234,1407,703,29.89,3,70.67,3,.56,3,1349.30,3,29.99,3,12.92,3,199.30,3,.00,3,12.88,
1,2016,234,1408,703,29.86,3,71.21,3,.45,3,1112.56,3,29.97,3,11.99,3,200.20,3,.00,3,12.88,
1,2016,234,1409,703,29.82,3,74.78,3,.31,3,791.68,3,29.98,3,10.41,3,200.30,3,.00,3,12.88,
1,2016,234,1410,703,29.93,3,74.92,3,.28,3,712.96,3,29.99,3,11.03,3,206.90,3,.00,3,12.88,
1,2016,234,1411,703,29.96,3,73.10,3,.37,3,934.38,3,29.97,3,10.81,3,189.40,3,.00,3,12.89,
1,2016,234,1412,703,29.86,3,71.38,3,.53,3,1267.57,3,29.99,3,13.56,3,205.70,3,.00,3,12.89,
1,2016,234,1413,703,29.86,3,73.91,3,.58,3,1403.97,3,29.98,3,11.56,3,198.60,3,.00,3,12.89,
1,2016,234,1414,703,29.89,3,72.05,3,.55,3,1343.27,3,29.98,3,12.67,3,203.80,3,.00,3,12.89,
1,2016,234,1415,703,29.89,3,73.40,3,.46,3,1147.69,3,29.99,3,11.38,3,186.90,3,.00,3,12.88,
1,2016,234,1416,703,29.93,3,72.59,3,.68,3,1619.69,3,29.97,3,12.67,3,199.70,3,.00,3,12.88,
1,2016,234,1417,703,29.93,3,73.13,3,.74,3,1738.67,3,29.99,3,12.20,3,197.20,3,.00,3,12.88,
1,2016,234,1418,703,29.93,3,74.14,3,.72,3,1697.20,3,29.98,3,11.60,3,203.50,3,.00,3,12.88,
1,2016,234,1419,703,29.96,3,70.80,3,.70,3,1650.34,3,29.98,3,13.01,3,207.40,3,.00,3,12.88,
1,2016,234,1420,703,29.99,3,70.94,3,.72,3,1709.53,3,29.99,3,13.04,3,205.40,3,.00,3,12.88,
1,2016,234,1421,703,29.99,3,75.73,3,.50,3,1246.25,3,29.97,3,12.40,3,204.70,3,.00,3,12.88,
1,2016,234,1422,703,29.93,3,73.77,3,.34,3,878.81,3,29.99,3,11.97,3,192.70,3,.00,3,12.88,
1,2016,234,1423,703,29.99,3,72.52,3,.60,3,1459.86,3,29.98,3,11.42,3,191.20,3,.00,3,12.87,
1,2016,234,1424,703,29.89,3,72.66,3,.75,3,1766.31,3,29.97,3,11.14,3,190.50,3,.00,3,12.89,
1,2016,234,1425,703,29.99,3,73.16,3,.47,3,1169.32,3,29.99,3,11.38,3,197.40,3,.00,3,12.89,
1,2016,234,1426,703,30.03,3,72.59,3,.53,3,1313.23,3,29.97,3,9.66,3,191.20,3,.00,3,12.89,
1,2016,234,1427,703,29.99,3,75.02,3,.66,3,1578.82,3,29.99,3,10.32,3,207.10,3,.00,3,12.88,
1,2016,234,1428,703,29.96,3,71.81,3,.70,3,1658.15,3,29.98,3,10.20,3,202.40,3,.00,3,12.89,
1,2016,234,1429,703,29.96,3,69.29,3,.75,3,1756.99,3,29.97,3,11.82,3,204.70,3,.00,3,12.88,
1,2016,234,1430,703,30.06,3,70.43,3,.75,3,1765.71,3,29.99,3,10.87,3,202.70,3,.00,3,12.86,
1,2016,234,1431,703,29.99,3,70.20,3,.75,3,1765.12,3,29.97,3,12.13,3,198.30,3,.00,3,12.88,
1,2016,234,1432,703,30.13,3,70.60,3,.75,3,1766.92,3,29.98,3,10.70,3,211.80,3,.00,3,12.88,
1,2016,234,1433,703,29.82,3,73.40,3,.54,3,1320.45,3,29.98,3,13.12,3,211.50,3,.00,3,12.87,
1,2016,234,1434,703,29.69,3,71.51,3,.29,3,768.23,3,29.96,3,12.50,3,198.70,3,.00,3,12.88,
1,2016,234,1435,703,29.39,3,72.62,3,.53,3,1289.20,3,29.99,3,14.07,3,202.30,3,.00,3,12.87,
1,2016,234,1436,703,29.35,3,73.36,3,.73,3,1709.81,3,29.97,3,13.68,3,204.50,3,.00,3,12.88,
1,2016,234,1437,703,29.25,3,75.83,3,.72,3,1703.22,3,29.98,3,13.23,3,214.70,3,.00,3,12.88,
1,2016,234,1438,703,29.18,3,73.63,3,.70,3,1663.26,3,29.98,3,13.54,3,210.50,3,.00,3,12.88,
1,2016,234,1439,703,29.15,3,70.47,3,.71,3,1675.55,3,29.96,3,12.50,3,206.50,3,.00,3,12.89,
1,2016,234,1440,703,29.29,3,71.27,3,.65,3,1537.94,3,29.99,3,12.58,3,214.90,3,.00,3,12.89,
1,2016,234,1441,703,29.22,3,73.77,3,.65,3,1552.94,3,29.97,3,11.97,3,207.40,3,.00,3,12.89,
1,2016,234,1442,703,29.32,3,73.90,3,.64,3,1536.12,3,29.98,3,11.65,3,199.30,3,.00,3,12.88,
1,2016,234,1443,703,29.18,3,72.96,3,.44,3,1101.10,3,29.98,3,11.69,3,199.50,3,.00,3,12.89,
1,2016,234,1444,703,29.15,3,72.52,3,.37,3,931.36,3,29.96,3,11.45,3,203.60,3,.00,3,12.89,
1,2016,234,1445,703,29.12,3,75.22,3,.57,3,1386.24,3,29.99,3,12.52,3,213.10,3,.00,3,12.89,
1,2016,234,1446,703,29.12,3,74.61,3,.60,3,1425.59,3,29.98,3,11.18,3,214.30,3,.00,3,12.88,
1,2016,234,1447,703,29.12,3,72.89,3,.54,3,1324.66,3,29.98,3,12.12,3,211.90,3,.00,3,12.89,
1,2016,234,1448,703,29.08,3,74.31,3,.48,3,1167.83,3,29.99,3,11.98,3,216.60,3,.00,3,12.89,
1,2016,234,1449,703,29.15,3,72.02,3,.59,3,1404.89,3,29.97,3,12.65,3,218.40,3,.00,3,12.89,
1,2016,234,1450,703,29.08,3,70.70,3,.59,3,1409.40,3,29.99,3,13.01,3,218.00,3,.00,3,12.89,
1,2016,234,1451,703,29.05,3,72.96,3,.53,3,1282.91,3,29.98,3,12.33,3,213.90,3,.00,3,12.89,
1,2016,234,1452,703,29.18,3,70.57,3,.42,3,1030.23,3,29.97,3,11.33,3,214.30,3,.00,3,12.89,
1,2016,234,1453,703,29.08,3,72.76,3,.27,3,684.72,3,29.99,3,11.99,3,223.20,3,.00,3,12.89,
1,2016,234,1454,703,28.98,3,72.89,3,.25,3,643.85,3,29.97,3,12.22,3,208.60,3,.00,3,12.88,
1,2016,234,1455,703,28.98,3,73.63,3,.27,3,684.71,3,29.99,3,11.48,3,214.10,3,.00,3,12.90,
1,2016,234,1456,703,29.02,3,75.15,3,.27,3,678.11,3,29.98,3,10.13,3,192.10,3,.00,3,12.90,
1,2016,234,1457,703,29.05,3,73.26,3,.27,3,690.12,3,29.97,3,10.64,3,207.60,3,.00,3,12.91,
1,2016,234,1458,703,29.02,3,74.48,3,.30,3,746.90,3,29.99,3,10.19,3,198.80,3,.00,3,12.91,
1,2016,234,1459,703,29.02,3,71.75,3,.29,3,739.99,3,29.97,3,9.86,3,210.60,3,.00,3,12.91,
1,2016,234,1500,703,28.98,3,71.78,3,.33,3,822.61,3,29.99,3,10.07,3,207.00,3,.00,3,12.91,
1,2016,234,1501,703,29.02,3,71.11,3,.37,3,910.64,3,29.99,3,10.32,3,209.30,3,.00,3,12.91,
1,2016,234,1502,703,29.08,3,72.76,3,.36,3,892.01,3,29.97,3,9.59,3,214.10,3,.00,3,12.91,
1,2016,234,1503,703,29.08,3,71.21,3,.38,3,949.69,3,30.00,3,11.90,3,203.00,3,.00,3,12.91,
1,2016,234,1504,703,29.08,3,71.78,3,.44,3,1085.49,3,29.98,3,10.13,3,187.50,3,.00,3,12.91,
1,2016,234,1505,703,29.22,3,75.22,3,.49,3,1169.01,3,29.99,3,10.12,3,212.50,3,.00,3,12.91,
1,2016,234,1506,703,29.02,3,71.24,3,.44,3,1058.44,3,29.99,3,10.54,3,215.30,3,.00,3,12.91,
1,2016,234,1507,703,29.22,3,73.36,3,.36,3,897.41,3,29.97,3,9.75,3,205.00,3,.00,3,12.91,
1,2016,234,1508,703,29.29,3,72.35,3,.31,3,775.72,3,30.00,3,8.84,3,206.50,3,.00,3,12.91,
1,2016,234,1509,703,29.22,3,70.23,3,.29,3,723.74,3,29.98,3,8.74,3,200.90,3,.00,3,12.91,
1,2016,234,1510,703,29.18,3,71.14,3,.30,3,739.66,3,29.98,3,9.29,3,206.00,3,.00,3,12.91,
1,2016,234,1511,703,29.18,3,71.71,3,.34,3,833.09,3,29.99,3,8.85,3,207.60,3,.00,3,12.91,
1,2016,234,1512,703,29.22,3,70.67,3,.33,3,820.48,3,29.97,3,8.59,3,198.50,3,.00,3,12.91,
1,2016,234,1513,703,29.25,3,70.77,3,.31,3,760.99,3,29.99,3,8.63,3,216.40,3,.00,3,12.91,
1,2016,234,1514,703,29.29,3,69.15,3,.31,3,768.80,3,29.98,3,9.48,3,215.90,3,.00,3,12.91,
1,2016,234,1515,703,29.32,3,71.82,3,.32,3,798.25,3,29.97,3,8.75,3,210.70,3,.00,3,12.91,
1,2016,234,1516,703,29.45,3,71.65,3,.31,3,785.02,3,29.99,3,8.10,3,203.20,3,.00,3,12.90,
1,2016,234,1517,703,29.42,3,68.68,3,.31,3,786.51,3,29.97,3,9.35,3,212.10,3,.00,3,12.91,
1,2016,234,1518,703,29.49,3,69.89,3,.33,3,812.05,3,29.99,3,8.44,3,197.60,3,.00,3,12.91,
1,2016,234,1519,703,29.49,3,66.86,3,.34,3,845.09,3,29.98,3,8.31,3,188.40,3,.00,3,12.91,
1,2016,234,1520,703,29.42,3,66.99,3,.33,3,812.34,3,29.97,3,9.09,3,199.30,3,.00,3,12.91,
1,2016,234,1521,703,29.52,3,69.29,3,.33,3,815.66,3,29.99,3,8.44,3,190.60,3,.00,3,12.91,
1,2016,234,1522,703,29.49,3,65.00,3,.34,3,831.28,3,29.97,3,9.59,3,196.90,3,.00,3,12.91,
1,2016,234,1523,703,29.49,3,64.50,3,.40,3,962.86,3,29.98,3,9.62,3,200.50,3,.00,3,12.91,
1,2016,234,1524,703,29.72,3,67.33,3,.46,3,1104.66,3,29.99,3,9.00,3,191.30,3,.00,3,12.91,
1,2016,234,1525,703,29.69,3,64.67,3,.47,3,1124.48,3,29.97,3,9.62,3,201.90,3,.00,3,12.91,
1,2016,234,1526,703,29.62,3,66.12,3,.53,3,1246.45,3,29.99,3,8.36,3,209.30,3,.00,3,12.91,
1,2016,234,1527,703,29.73,3,66.99,3,.51,3,1214.60,3,29.97,3,8.26,3,197.90,3,.00,3,12.89,
1,2016,234,1528,703,29.66,3,68.92,3,.51,3,1207.08,3,29.98,3,7.98,3,208.70,3,.00,3,12.91,
1,2016,234,1529,703,29.63,3,68.38,3,.52,3,1233.82,3,29.99,3,8.88,3,213.20,3,.00,3,12.91,
1,2016,234,1530,703,29.59,3,68.34,3,.53,3,1253.65,3,29.96,3,8.62,3,205.00,3,.00,3,12.91,
1,2016,234,1531,703,29.66,3,70.06,3,.51,3,1209.79,3,29.99,3,6.94,3,211.50,3,.00,3,12.91,
1,2016,234,1532,703,29.69,3,69.15,3,.48,3,1146.10,3,29.98,3,7.84,3,203.20,3,.00,3,12.90,
1,2016,234,1533,703,29.66,3,71.28,3,.48,3,1144.90,3,29.97,3,8.09,3,200.30,3,.00,3,12.90,
1,2016,234,1534,703,29.76,3,70.50,3,.46,3,1096.23,3,29.99,3,7.61,3,199.00,3,.00,3,12.90,
1,2016,234,1535,703,29.79,3,70.13,3,.44,3,1065.00,3,29.97,3,8.23,3,211.90,3,.00,3,12.90,
1,2016,234,1536,703,29.86,3,72.42,3,.44,3,1046.07,3,29.98,3,7.17,3,208.40,3,.00,3,12.90,
1,2016,234,1537,703,29.79,3,69.12,3,.44,3,1049.67,3,29.98,3,7.84,3,215.70,3,.00,3,12.90,
1,2016,234,1538,703,29.79,3,69.15,3,.45,3,1064.09,3,29.97,3,8.02,3,206.10,3,.00,3,12.90,
1,2016,234,1539,703,29.83,3,68.55,3,.45,3,1061.69,3,29.99,3,8.27,3,210.40,3,.00,3,12.90,
1,2016,234,1540,703,29.83,3,69.05,3,.44,3,1055.08,3,29.97,3,9.24,3,216.10,3,.00,3,12.90,
1,2016,234,1541,703,29.79,3,69.83,3,.44,3,1045.48,3,29.98,3,8.89,3,210.80,3,.00,3,12.90,
1,2016,234,1542,703,29.89,3,70.27,3,.44,3,1044.58,3,29.99,3,8.63,3,201.90,3,.00,3,12.90,
1,2016,234,1543,703,29.93,3,70.47,3,.42,3,991.71,3,29.97,3,8.03,3,211.80,3,.00,3,12.90,
1,2016,234,1544,703,29.86,3,69.39,3,.37,3,884.16,3,29.99,3,10.05,3,200.20,3,.00,3,12.90,
1,2016,234,1545,703,29.89,3,70.20,3,.36,3,863.12,3,29.97,3,8.54,3,199.20,3,.00,3,12.90,
1,2016,234,1546,703,29.89,3,71.01,3,.37,3,889.27,3,29.98,3,8.80,3,200.50,3,.00,3,12.89,
1,2016,234,1547,703,29.96,3,73.91,3,.37,3,890.77,3,29.99,3,8.04,3,200.90,3,.00,3,12.89,
1,2016,234,1548,703,29.93,3,70.43,3,.38,3,911.82,3,29.97,3,9.15,3,190.00,3,.00,3,12.90,
1,2016,234,1549,703,29.86,3,71.85,3,.37,3,881.17,3,29.99,3,10.09,3,190.50,3,.00,3,12.90,
1,2016,234,1550,703,29.89,3,72.02,3,.36,3,855.34,3,29.98,3,9.35,3,177.50,3,.00,3,12.90,
1,2016,234,1551,703,29.86,3,71.92,3,.36,3,866.15,3,29.98,3,9.49,3,182.80,3,.00,3,12.90,
1,2016,234,1552,703,29.86,3,70.20,3,.35,3,837.90,3,29.99,3,10.67,3,172.90,3,.00,3,12.90,
1,2016,234,1553,703,29.86,3,71.41,3,.36,3,849.02,3,29.97,3,11.20,3,194.00,3,.00,3,12.90,
1,2016,234,1554,703,29.86,3,70.06,3,.35,3,830.09,3,29.99,3,11.67,3,188.30,3,.00,3,12.90,
1,2016,234,1555,703,29.83,3,69.73,3,.32,3,766.10,3,29.98,3,11.82,3,184.10,3,.00,3,12.90,
1,2016,234,1556,703,29.86,3,70.87,3,.30,3,718.93,3,29.97,3,11.84,3,182.20,3,.00,3,12.90,
1,2016,234,1557,703,29.83,3,71.72,3,.25,3,614.68,3,29.99,3,10.20,3,182.60,3,.00,3,12.90,
1,2016,234,1558,703,29.79,3,71.65,3,.23,3,581.63,3,29.97,3,10.61,3,168.50,3,.00,3,12.91,
1,2016,234,1559,703,29.86,3,71.68,3,.25,3,613.48,3,29.99,3,10.13,3,184.70,3,.00,3,12.91,
1,2016,234,1600,703,29.76,3,70.30,3,.24,3,593.64,3,29.99,3,11.01,3,178.20,3,.00,3,12.91,
1,2016,234,1601,703,29.76,3,70.50,3,.23,3,561.20,3,29.98,3,11.57,3,182.40,3,.00,3,12.91,
1,2016,234,1602,703,29.86,3,73.74,3,.24,3,583.42,3,30.00,3,10.42,3,177.10,3,.00,3,12.91,
1,2016,234,1603,703,29.76,3,71.41,3,.25,3,617.67,3,29.97,3,10.51,3,174.10,3,.00,3,12.90,
1,2016,234,1604,703,29.69,3,72.49,3,.24,3,597.56,3,29.99,3,11.81,3,179.80,3,.00,3,12.92,
1,2016,234,1605,703,29.76,3,72.46,3,.24,3,591.55,3,29.99,3,11.51,3,194.50,3,.00,3,12.92,
1,2016,234,1606,703,29.69,3,71.61,3,.25,3,603.26,3,29.97,3,11.21,3,179.70,3,.00,3,12.92,
1,2016,234,1607,703,29.72,3,72.56,3,.26,3,626.69,3,30.00,3,11.95,3,187.10,3,.00,3,12.90,
1,2016,234,1608,703,29.86,3,71.88,3,.27,3,650.13,3,29.98,3,10.32,3,190.50,3,.00,3,12.92,
1,2016,234,1609,703,29.76,3,72.59,3,.31,3,725.24,3,29.99,3,11.14,3,190.60,3,.00,3,12.92,
1,2016,234,1610,703,29.83,3,71.78,3,.32,3,762.48,3,29.99,3,11.73,3,184.90,3,.00,3,12.92,
1,2016,234,1611,703,29.79,3,73.33,3,.34,3,794.93,3,29.97,3,11.33,3,184.10,3,.00,3,12.92,
1,2016,234,1612,703,29.83,3,71.98,3,.34,3,801.23,3,30.00,3,10.36,3,198.80,3,.00,3,12.92,
1,2016,234,1613,703,29.89,3,73.00,3,.34,3,784.11,3,29.98,3,10.86,3,183.20,3,.00,3,12.91,
1,2016,234,1614,703,29.96,3,73.67,3,.33,3,776.29,3,29.98,3,10.64,3,177.40,3,.00,3,12.92,
1,2016,234,1615,703,29.96,3,72.76,3,.31,3,718.32,3,30.00,3,11.67,3,183.00,3,.00,3,12.92,
1,2016,234,1616,703,29.96,3,72.89,3,.31,3,719.22,3,29.97,3,11.65,3,186.80,3,.00,3,12.91,
1,2016,234,1617,703,29.96,3,72.12,3,.32,3,737.24,3,30.00,3,11.62,3,189.30,3,.00,3,12.91,
1,2016,234,1618,703,30.03,3,71.58,3,.32,3,741.74,3,29.99,3,11.30,3,183.20,3,.00,3,12.91,
1,2016,234,1619,703,30.06,3,71.04,3,.30,3,712.30,3,29.98,3,10.69,3,186.10,3,.00,3,12.90,
1,2016,234,1620,703,30.03,3,73.60,3,.24,3,584.62,3,30.00,3,9.82,3,191.50,3,.00,3,12.91,
1,2016,234,1621,703,30.03,3,71.82,3,.25,3,610.75,3,29.98,3,11.38,3,194.80,3,.00,3,12.91,
1,2016,234,1622,703,29.99,3,70.74,3,.21,3,526.64,3,29.99,3,10.36,3,188.20,3,.00,3,12.91,
1,2016,234,1623,703,30.10,3,70.53,3,.27,3,644.71,3,29.99,3,10.43,3,192.20,3,.00,3,12.91,
1,2016,234,1624,703,30.23,3,72.22,3,.33,3,760.97,3,29.98,3,10.28,3,176.50,3,.00,3,12.92,
1,2016,234,1625,703,30.13,3,70.91,3,.34,3,784.10,3,30.00,3,10.69,3,186.60,3,.00,3,12.92,
1,2016,234,1626,703,30.23,3,70.97,3,.36,3,818.05,3,29.98,3,9.23,3,189.10,3,.00,3,12.92,
1,2016,234,1627,703,30.23,3,73.54,3,.37,3,837.27,3,30.00,3,9.07,3,201.50,3,.00,3,12.91,
1,2016,234,1628,703,30.30,3,72.62,3,.35,3,810.23,3,30.00,3,8.45,3,181.80,3,.00,3,12.91,
1,2016,234,1629,703,30.37,3,70.94,3,.35,3,799.41,3,29.98,3,8.39,3,205.80,3,.00,3,12.91,
1,2016,234,1630,703,30.26,3,69.29,3,.17,3,446.72,3,30.00,3,8.65,3,207.50,3,.00,3,12.89,
1,2016,234,1631,703,30.33,3,70.94,3,.23,3,578.30,3,29.98,3,7.67,3,199.20,3,.00,3,12.91,
1,2016,234,1632,703,30.20,3,69.12,3,.33,3,761.56,3,29.99,3,8.23,3,196.80,3,.00,3,12.91,
1,2016,234,1633,703,30.40,3,69.73,3,.32,3,736.04,3,30.00,3,8.59,3,193.90,3,.00,3,12.91,
1,2016,234,1634,703,30.43,3,70.87,3,.28,3,658.83,3,29.98,3,7.94,3,207.30,3,.00,3,12.91,
1,2016,234,1635,703,30.30,3,68.38,3,.22,3,542.86,3,30.00,3,8.99,3,196.80,3,.00,3,12.91,
1,2016,234,1636,703,30.40,3,68.61,3,.19,3,482.18,3,29.99,3,9.43,3,202.40,3,.00,3,12.90,
1,2016,234,1637,703,30.37,3,66.35,3,.16,3,422.14,3,29.99,3,8.81,3,195.30,3,.00,3,12.87,
1,2016,234,1638,703,30.40,3,67.74,3,.16,3,404.33,3,30.00,3,8.72,3,202.10,3,.00,3,12.84,
1,2016,234,1639,703,30.37,3,68.48,3,.15,3,379.11,3,29.98,3,10.33,3,206.80,3,.00,3,12.83,
1,2016,234,1640,703,30.40,3,67.54,3,.14,3,355.49,3,30.00,3,10.80,3,215.00,3,.00,3,12.81,
1,2016,234,1641,703,30.40,3,67.10,3,.14,3,352.30,3,29.99,3,10.95,3,207.60,3,.00,3,12.79,
1,2016,234,1642,703,30.40,3,66.52,3,.13,3,346.39,3,29.98,3,10.38,3,214.40,3,.00,3,12.78,
1,2016,234,1643,703,30.30,3,67.84,3,.13,3,343.88,3,30.00,3,10.16,3,213.50,3,.00,3,12.78,
1,2016,234,1644,703,30.33,3,68.71,3,.13,3,344.79,3,29.98,3,10.24,3,210.60,3,.00,3,12.77,
1,2016,234,1645,703,30.37,3,68.11,3,.13,3,335.68,3,30.00,3,11.19,3,201.40,3,.00,3,12.77,
1,2016,234,1646,703,30.43,3,69.66,3,.12,3,316.87,3,30.00,3,10.23,3,215.70,3,.00,3,12.71,
1,2016,234,1647,703,30.26,3,69.25,3,.12,3,309.86,3,29.98,3,10.74,3,206.70,3,.00,3,12.72,
1,2016,234,1648,703,30.37,3,68.68,3,.11,3,302.36,3,30.01,3,11.88,3,215.50,3,.00,3,12.71,
1,2016,234,1649,703,30.30,3,66.99,3,.11,3,300.45,3,29.98,3,11.45,3,219.00,3,.00,3,12.70,
1,2016,234,1650,703,30.30,3,67.40,3,.11,3,297.65,3,30.00,3,10.44,3,208.90,3,.00,3,12.70,
1,2016,234,1651,703,30.37,3,68.85,3,.11,3,298.05,3,30.00,3,10.03,3,216.20,3,.00,3,12.70,
1,2016,234,1652,703,30.36,3,68.48,3,.11,3,297.65,3,29.98,3,12.07,3,211.70,3,.00,3,12.69,
1,2016,234,1653,703,30.33,3,68.41,3,.12,3,304.06,3,30.01,3,12.14,3,216.10,3,.00,3,12.70,
1,2016,234,1654,703,30.23,3,70.23,3,.12,3,310.46,3,29.99,3,10.93,3,220.70,3,.00,3,12.70,
1,2016,234,1655,703,30.23,3,68.68,3,.13,3,323.47,3,30.00,3,11.27,3,215.90,3,.00,3,12.71,
1,2016,234,1656,703,30.26,3,69.79,3,.12,3,301.36,3,30.01,3,10.69,3,226.30,3,.00,3,12.71,
1,2016,234,1657,703,30.23,3,67.60,3,.11,3,287.45,3,29.99,3,12.47,3,222.60,3,.00,3,12.69,
1,2016,234,1658,703,30.23,3,68.14,3,.11,3,283.64,3,30.01,3,12.70,3,220.20,3,.00,3,12.68,
1,2016,234,1659,703,30.26,3,69.89,3,.10,3,277.34,3,30.00,3,13.05,3,219.30,3,.00,3,12.66,
1,2016,234,1700,703,30.23,3,70.00,3,.10,3,272.13,3,29.99,3,11.66,3,221.40,3,.00,3,12.66,
1,2016,234,1701,703,30.23,3,71.04,3,.10,3,265.22,3,30.01,3,11.76,3,232.90,3,.00,3,12.66,
1,2016,234,1702,703,30.23,3,69.63,3,.10,3,257.42,3,29.99,3,12.41,3,216.40,3,.00,3,12.65,
1,2016,234,1703,703,30.23,3,70.23,3,.09,3,250.81,3,30.01,3,11.73,3,223.90,3,.00,3,12.63,
1,2016,234,1704,703,30.17,3,69.83,3,.09,3,244.01,3,30.01,3,11.95,3,218.10,3,.00,3,12.64,
1,2016,234,1705,703,30.20,3,68.11,3,.09,3,240.10,3,29.99,3,12.74,3,219.90,3,.00,3,12.63,
1,2016,234,1706,703,30.17,3,69.29,3,.09,3,233.30,3,30.01,3,11.16,3,220.20,3,.00,3,12.63,
1,2016,234,1707,703,30.17,3,69.93,3,.09,3,227.50,3,29.99,3,11.52,3,220.60,3,.00,3,12.63,
1,2016,234,1708,703,30.17,3,69.40,3,.09,3,229.70,3,30.01,3,11.62,3,219.30,3,.00,3,12.62,
1,2016,234,1709,703,30.17,3,68.69,3,.09,3,232.50,3,30.01,3,12.27,3,214.30,3,.00,3,12.62,
1,2016,234,1710,703,30.17,3,69.23,3,.09,3,233.00,3,29.99,3,11.29,3,239.90,3,.00,3,12.62,
1,2016,234,1711,703,30.17,3,67.88,3,.09,3,232.30,3,30.02,3,12.89,3,229.60,3,.00,3,12.62,
1,2016,234,1712,703,30.21,3,68.83,3,.09,3,231.69,3,30.01,3,11.44,3,232.60,3,.00,3,12.62,
1,2016,234,1713,703,30.24,3,70.01,3,.09,3,231.09,3,30.00,3,10.32,3,231.50,3,.00,3,12.62,
1,2016,234,1714,703,30.21,3,69.37,3,.09,3,230.49,3,30.02,3,11.59,3,238.70,3,.00,3,12.61,
1,2016,234,1715,703,30.14,3,69.67,3,.09,3,229.59,3,30.00,3,11.28,3,223.60,3,.00,3,12.61,
1,2016,234,1716,703,30.24,3,71.02,3,.09,3,228.09,3,30.02,3,10.43,3,210.90,3,.00,3,12.60,
1,2016,234,1717,703,30.11,3,68.22,3,.09,3,226.29,3,30.01,3,11.05,3,230.80,3,.00,3,12.60,
1,2016,234,1718,703,30.15,3,72.34,3,.09,3,224.89,3,30.00,3,9.88,3,223.00,3,.00,3,12.59,
1,2016,234,1719,703,30.01,3,70.45,3,.09,3,222.88,3,30.02,3,10.06,3,231.10,3,.00,3,12.58,
1,2016,234,1720,703,30.05,3,70.99,3,.09,3,220.68,3,30.00,3,10.44,3,230.60,3,.00,3,12.60,
1,2016,234,1721,703,30.01,3,69.37,3,.08,3,218.08,3,30.01,3,11.67,3,225.30,3,.00,3,12.60,
1,2016,234,1722,703,30.05,3,71.97,3,.08,3,214.88,3,30.02,3,10.86,3,225.00,3,.00,3,12.60,
1,2016,234,1723,703,30.01,3,68.56,3,.08,3,212.07,3,30.00,3,11.30,3,224.90,3,.00,3,12.59,
1,2016,234,1724,703,30.05,3,73.42,3,.08,3,209.27,3,30.02,3,9.04,3,229.30,3,.00,3,12.59,
1,2016,234,1725,703,29.98,3,70.25,3,.08,3,207.17,3,30.01,3,10.01,3,219.80,3,.00,3,12.59,
1,2016,234,1726,703,30.05,3,72.61,3,.08,3,206.47,3,30.00,3,9.63,3,222.90,3,.00,3,12.57,
1,2016,234,1727,703,29.98,3,71.36,3,.08,3,208.47,3,30.02,3,10.71,3,230.50,3,.00,3,12.59,
1,2016,234,1728,703,29.98,3,68.53,3,.08,3,209.87,3,30.00,3,11.10,3,224.80,3,.00,3,12.59,
1,2016,234,1729,703,30.02,3,70.86,3,.08,3,210.27,3,30.01,3,10.58,3,227.50,3,.00,3,12.58,
1,2016,234,1730,703,29.98,3,69.44,3,.09,3,220.88,3,30.01,3,11.37,3,220.60,3,.00,3,12.60,
1,2016,234,1731,703,30.08,3,70.29,3,.11,3,251.31,3,30.00,3,10.64,3,226.60,3,.00,3,12.62,
1,2016,234,1732,703,29.95,3,70.08,3,.11,3,264.92,3,30.02,3,11.34,3,226.30,3,.00,3,12.64,
1,2016,234,1733,703,30.12,3,70.35,3,.10,3,234.29,3,30.00,3,10.47,3,212.10,3,.00,3,12.60,
1,2016,234,1734,703,29.98,3,71.13,3,.11,3,249.91,3,30.01,3,10.77,3,217.00,3,.00,3,12.63,
1,2016,234,1735,703,30.02,3,69.11,3,.11,3,253.32,3,30.01,3,11.00,3,215.50,3,.00,3,12.61,
1,2016,234,1736,703,29.98,3,70.05,3,.12,3,272.74,3,30.00,3,9.97,3,226.60,3,.00,3,12.64,
1,2016,234,1737,703,30.05,3,70.02,3,.13,3,290.75,3,30.01,3,10.17,3,226.50,3,.00,3,12.67,
1,2016,234,1738,703,30.08,3,72.01,3,.13,3,284.54,3,30.01,3,9.76,3,209.30,3,.00,3,12.68,
1,2016,234,1739,703,30.08,3,71.06,3,.14,3,294.76,3,30.00,3,8.16,3,211.50,3,.00,3,12.69,
1,2016,234,1740,703,30.05,3,70.49,3,.13,3,282.65,3,30.02,3,8.56,3,218.00,3,.00,3,12.70,
1,2016,234,1741,703,30.05,3,71.20,3,.12,3,259.52,3,30.00,3,8.96,3,216.40,3,.00,3,12.70,
1,2016,234,1742,703,30.12,3,72.95,3,.12,3,260.63,3,30.02,3,7.87,3,221.80,3,.00,3,12.69,
1,2016,234,1743,703,30.02,3,71.33,3,.11,3,253.22,3,30.02,3,9.02,3,224.30,3,.00,3,12.69,
1,2016,234,1744,703,29.98,3,69.54,3,.11,3,238.31,3,30.01,3,9.52,3,219.60,3,.00,3,12.68,
1,2016,234,1745,703,29.98,3,68.94,3,.09,3,205.48,3,30.02,3,9.02,3,217.80,3,.00,3,12.65,
1,2016,234,1746,703,30.08,3,73.39,3,.08,3,184.06,3,30.01,3,7.00,3,219.40,3,.00,3,12.61,
1,2016,234,1747,703,30.02,3,72.34,3,.07,3,173.05,3,30.02,3,7.58,3,240.30,3,.00,3,12.59,
1,2016,234,1748,703,30.02,3,70.99,3,.07,3,165.24,3,30.02,3,9.31,3,218.20,3,.00,3,12.58,
1,2016,234,1749,703,29.95,3,72.95,3,.06,3,158.84,3,30.01,3,8.25,3,213.70,3,.00,3,12.57,
1,2016,234,1750,703,29.95,3,72.48,3,.06,3,152.63,3,30.03,3,7.00,3,213.20,3,.00,3,12.57,
1,2016,234,1751,703,29.95,3,72.78,3,.06,3,146.63,3,30.02,3,7.53,3,234.80,3,.00,3,12.56,
1,2016,234,1752,703,29.95,3,72.01,3,.06,3,140.73,3,30.01,3,7.81,3,217.00,3,.00,3,12.56,
1,2016,234,1753,703,29.98,3,73.19,3,.06,3,135.22,3,30.03,3,8.61,3,225.30,3,.00,3,12.56,
1,2016,234,1754,703,29.95,3,71.70,3,.05,3,129.41,3,30.01,3,8.40,3,213.70,3,.00,3,12.56,
1,2016,234,1755,703,29.95,3,73.96,3,.05,3,124.01,3,30.02,3,7.16,3,219.20,3,.00,3,12.55,
1,2016,234,1756,703,29.98,3,73.22,3,.05,3,119.01,3,30.02,3,9.31,3,213.20,3,.00,3,12.55,
1,2016,234,1757,703,29.95,3,72.58,3,.05,3,114.80,3,30.01,3,7.90,3,219.20,3,.00,3,12.55,
1,2016,234,1758,703,29.95,3,72.68,3,.05,3,110.90,3,30.03,3,7.55,3,216.50,3,.00,3,12.55,
1,2016,234,1759,703,29.85,3,74.84,3,.05,3,107.00,3,30.02,3,6.70,3,199.40,3,.00,3,12.52,
1,2016,234,1800,703,29.81,3,70.96,3,.04,3,103.30,3,30.02,3,8.43,3,211.90,3,.00,3,12.53,
1,2016,234,1801,703,29.85,3,70.22,3,.04,3,99.69,3,30.03,3,8.59,3,215.50,3,.00,3,12.55,
1,2016,234,1802,703,29.88,3,71.64,3,.04,3,96.19,3,30.01,3,8.35,3,213.40,3,.00,3,12.55,
1,2016,234,1803,703,29.85,3,72.07,3,.04,3,92.79,3,30.02,3,7.73,3,214.00,3,.00,3,12.53,
1,2016,234,1804,703,29.81,3,71.30,3,.04,3,89.18,3,30.02,3,7.95,3,214.20,3,.00,3,12.54,
1,2016,234,1805,703,29.81,3,71.10,3,.04,3,85.88,3,30.01,3,7.48,3,203.40,3,.00,3,12.54,
1,2016,234,1806,703,29.85,3,74.27,3,.04,3,82.37,3,30.02,3,6.93,3,214.40,3,.00,3,12.54,
1,2016,234,1807,703,29.81,3,71.23,3,.04,3,78.97,3,30.01,3,8.77,3,219.20,3,.00,3,12.54,
1,2016,234,1808,703,29.81,3,71.06,3,.03,3,75.57,3,30.02,3,8.63,3,217.80,3,.00,3,12.54,
1,2016,234,1809,703,29.85,3,71.64,3,.03,3,72.17,3,30.02,3,8.38,3,224.50,3,.00,3,12.54,
1,2016,234,1810,703,29.85,3,72.58,3,.03,3,68.67,3,30.00,3,8.96,3,215.20,3,.00,3,12.54,
1,2016,234,1811,703,29.75,3,71.30,3,.03,3,65.36,3,30.02,3,9.05,3,212.30,3,.00,3,12.54,
1,2016,234,1812,703,29.81,3,70.73,3,.03,3,61.86,3,30.01,3,9.04,3,203.20,3,.00,3,12.54,
1,2016,234,1813,703,29.81,3,71.77,3,.03,3,58.46,3,30.01,3,9.04,3,204.00,3,.00,3,12.54,
1,2016,234,1814,703,29.85,3,73.22,3,.03,3,55.05,3,30.02,3,8.60,3,202.20,3,.00,3,12.54,
1,2016,234,1815,703,29.85,3,71.50,3,.02,3,51.45,3,30.00,3,7.66,3,202.20,3,.00,3,12.54,
1,2016,234,1816,703,29.85,3,73.73,3,.02,3,47.55,3,30.01,3,8.55,3,207.40,3,.00,3,12.52,
1,2016,234,1817,703,29.71,3,71.60,3,.02,3,43.74,3,30.02,3,9.38,3,205.70,3,.00,3,12.53,
1,2016,234,1818,703,29.75,3,72.11,3,.02,3,39.74,3,30.00,3,9.85,3,205.40,3,.00,3,12.53,
1,2016,234,1819,703,29.71,3,72.14,3,.02,3,35.73,3,30.02,3,8.86,3,214.30,3,.00,3,12.53,
1,2016,234,1820,703,29.78,3,72.45,3,.01,3,31.73,3,30.01,3,7.92,3,208.90,3,.00,3,12.53,
1,2016,234,1821,703,29.71,3,72.01,3,.01,3,27.93,3,30.01,3,7.55,3,213.00,3,.00,3,12.53,
1,2016,234,1822,703,29.88,3,71.57,3,.01,3,24.32,3,30.02,3,8.72,3,223.90,3,.00,3,12.52,
1,2016,234,1823,703,29.85,3,74.84,3,.01,3,21.02,3,30.01,3,7.86,3,211.60,3,.00,3,12.53,
1,2016,234,1824,703,29.75,3,72.07,3,.01,3,17.82,3,30.02,3,6.00,3,195.70,3,.00,3,12.53,
1,2016,234,1825,703,29.81,3,73.02,3,.01,3,15.11,3,30.02,3,5.88,3,189.50,3,.00,3,12.53,
1,2016,234,1826,703,29.85,3,73.76,3,.01,3,12.51,3,30.01,3,5.81,3,182.20,3,.00,3,12.51,
1,2016,234,1827,703,29.78,3,73.12,3,.00,3,10.21,3,30.02,3,7.86,3,196.50,3,.00,3,12.53,
1,2016,234,1828,703,29.75,3,72.21,3,.00,3,8.21,3,30.01,3,6.64,3,214.10,3,.00,3,12.53,
1,2016,234,1829,703,29.81,3,72.48,3,.00,3,6.51,3,30.01,3,6.51,3,217.00,3,.00,3,12.52,
1,2016,234,1830,703,29.81,3,73.02,3,.00,3,5.51,3,30.02,3,7.27,3,214.30,3,.00,3,12.53,
1,2016,234,1831,703,29.75,3,73.93,3,.00,3,4.70,3,30.01,3,6.48,3,213.30,3,.00,3,12.53,
1,2016,234,1832,703,29.78,3,72.45,3,.00,3,4.10,3,30.02,3,7.25,3,204.10,3,.00,3,12.52,
1,2016,234,1833,703,29.75,3,73.05,3,.00,3,3.60,3,30.02,3,7.80,3,200.40,3,.00,3,12.52,
1,2016,234,1834,703,29.75,3,72.41,3,.00,3,3.10,3,30.01,3,7.68,3,200.10,3,.00,3,12.53,
1,2016,234,1835,703,29.71,3,74.77,3,.00,3,2.70,3,30.03,3,8.28,3,208.80,3,.00,3,12.51,
1,2016,234,1836,703,29.81,3,72.85,3,.00,3,2.30,3,30.01,3,8.76,3,215.00,3,.00,3,12.52,
1,2016,234,1837,703,29.65,3,72.51,3,.00,3,2.00,3,30.02,3,8.77,3,219.10,3,.00,3,12.53,
1,2016,234,1838,703,29.68,3,73.66,3,.00,3,1.70,3,30.03,3,7.74,3,215.40,3,.00,3,12.50,
1,2016,234,1839,703,29.78,3,73.09,3,.00,3,1.40,3,30.01,3,8.29,3,217.10,3,.00,3,12.52,
1,2016,234,1840,703,29.75,3,75.65,3,.00,3,1.10,3,30.03,3,8.03,3,204.70,3,.00,3,12.52,
1,2016,234,1841,703,29.75,3,75.21,3,.00,3,.90,3,30.02,3,7.33,3,205.70,3,.00,3,12.53,
1,2016,234,1842,703,29.71,3,73.29,3,.00,3,.80,3,30.02,3,6.82,3,211.70,3,.00,3,12.52,
1,2016,234,1843,703,29.65,3,74.00,3,.00,3,.60,3,30.04,3,7.64,3,211.50,3,.00,3,12.53,
1,2016,234,1844,703,29.85,3,75.38,3,.00,3,.50,3,30.02,3,7.73,3,217.00,3,.00,3,12.53,
1,2016,234,1845,703,29.75,3,74.13,3,.00,3,.40,3,30.02,3,6.87,3,217.20,3,.00,3,12.52,
1,2016,234,1846,703,29.81,3,75.18,3,.00,3,.20,3,30.03,3,7.21,3,203.40,3,.00,3,12.51,
1,2016,234,1847,703,29.78,3,72.71,3,.00,3,.30,3,30.02,3,7.83,3,206.00,3,.00,3,12.52,
1,2016,234,1848,703,29.68,3,74.20,3,.00,3,.10,3,30.03,3,7.89,3,202.50,3,.00,3,12.52,
1,2016,234,1849,703,29.71,3,72.58,3,.00,3,.10,3,30.03,3,8.46,3,217.00,3,.00,3,12.52,
1,2016,234,1850,703,29.75,3,73.19,3,.00,3,.10,3,30.02,3,7.30,3,216.40,3,.00,3,12.51,
1,2016,234,1851,703,29.71,3,73.90,3,.00,3,.10,3,30.04,3,6.52,3,213.10,3,.00,3,12.52,
1,2016,234,1852,703,29.71,3,74.97,3,.00,3,.10,3,30.02,3,7.92,3,208.70,3,.00,3,12.52,
1,2016,234,1853,703,29.65,3,74.17,3,.00,3,.10,3,30.03,3,7.65,3,213.70,3,.00,3,12.52,
1,2016,234,1854,703,29.78,3,74.20,3,.00,3,.10,3,30.03,3,7.10,3,215.10,3,.00,3,12.52,
1,2016,234,1855,703,29.71,3,74.23,3,.00,3,.10,3,30.02,3,7.85,3,222.00,3,.00,3,12.52,
1,2016,234,1856,703,29.75,3,74.54,3,.00,3,.00,3,30.03,3,8.02,3,216.10,3,.00,3,12.52,
1,2016,234,1857,703,29.71,3,74.17,3,.00,3,.00,3,30.03,3,6.99,3,218.70,3,.00,3,12.52,
1,2016,234,1858,703,29.71,3,74.57,3,.00,3,.00,3,30.02,3,6.52,3,219.30,3,.00,3,12.52,
1,2016,234,1859,703,29.75,3,75.75,3,.00,3,.00,3,30.04,3,7.52,3,218.30,3,.00,3,12.51,
1,2016,234,1900,703,29.75,3,74.57,3,.00,3,.10,3,30.02,3,6.72,3,219.80,3,.00,3,12.50,
1,2016,234,1901,703,29.65,3,75.24,3,.00,3,.10,3,30.03,3,6.17,3,217.60,3,.00,3,12.52,
1,2016,234,1902,703,29.68,3,73.79,3,.00,3,.00,3,30.04,3,6.08,3,227.50,3,.00,3,12.52,
1,2016,234,1903,703,29.71,3,74.37,3,.00,3,.00,3,30.02,3,6.84,3,217.60,3,.00,3,12.51,
1,2016,234,1904,703,29.71,3,74.03,3,.00,3,.00,3,30.04,3,8.41,3,213.00,3,.00,3,12.51,
1,2016,234,1905,703,29.65,3,75.38,3,.00,3,.00,3,30.03,3,7.59,3,214.60,3,.00,3,12.52,
1,2016,234,1906,703,29.61,3,74.03,3,.00,3,.10,3,30.02,3,7.33,3,214.00,3,.00,3,12.52,
1,2016,234,1907,703,29.71,3,75.62,3,.00,3,.00,3,30.04,3,6.93,3,225.40,3,.00,3,12.50,
1,2016,234,1908,703,29.68,3,74.37,3,.00,3,.00,3,30.02,3,7.49,3,218.40,3,.00,3,12.51,
1,2016,234,1909,703,29.75,3,75.89,3,.00,3,.00,3,30.03,3,7.18,3,220.80,3,.00,3,12.52,
1,2016,234,1910,703,29.71,3,74.44,3,.00,3,.00,3,30.04,3,8.80,3,215.80,3,.00,3,12.51,
1,2016,234,1911,703,29.68,3,75.65,3,.00,3,.00,3,30.02,3,7.99,3,224.00,3,.00,3,12.52,
1,2016,234,1912,703,29.75,3,75.01,3,.00,3,.00,3,30.04,3,8.31,3,223.40,3,.00,3,12.52,
1,2016,234,1913,703,29.65,3,75.24,3,.00,3,.00,3,30.03,3,8.08,3,226.50,3,.00,3,12.52,
1,2016,234,1914,703,29.61,3,74.27,3,.00,3,.00,3,30.02,3,8.07,3,229.80,3,.00,3,12.52,
1,2016,234,1915,703,29.71,3,75.11,3,.00,3,.00,3,30.04,3,7.28,3,233.20,3,.00,3,12.52,
1,2016,234,1916,703,29.75,3,74.20,3,.00,3,.00,3,30.02,3,8.95,3,224.10,3,.00,3,12.51,
1,2016,234,1917,703,29.71,3,74.54,3,.00,3,.00,3,30.03,3,9.24,3,228.90,3,.00,3,12.51,
1,2016,234,1918,703,29.68,3,73.52,3,.00,3,.00,3,30.04,3,8.44,3,233.50,3,.00,3,12.51,
1,2016,234,1919,703,29.68,3,75.41,3,.00,3,.00,3,30.02,3,7.10,3,217.00,3,.00,3,12.52,
1,2016,234,1920,703,29.65,3,74.57,3,.00,3,.00,3,30.04,3,6.07,3,225.20,3,.00,3,12.51,
1,2016,234,1921,703,29.71,3,75.01,3,.00,3,.10,3,30.03,3,5.59,3,235.30,3,.00,3,12.52,
1,2016,234,1922,703,29.75,3,73.25,3,.00,3,.10,3,30.02,3,7.68,3,227.10,3,.00,3,12.52,
1,2016,234,1923,703,29.65,3,73.52,3,.00,3,.00,3,30.04,3,8.06,3,238.10,3,.00,3,12.51,
1,2016,234,1924,703,29.68,3,75.14,3,.00,3,.00,3,30.02,3,7.81,3,238.70,3,.00,3,12.51,
1,2016,234,1925,703,29.65,3,74.67,3,.00,3,.00,3,30.03,3,7.01,3,242.00,3,.00,3,12.51,
1,2016,234,1926,703,29.65,3,74.67,3,.00,3,.00,3,30.04,3,6.07,3,239.60,3,.00,3,12.51,
1,2016,234,1927,703,29.61,3,75.08,3,.00,3,.10,3,30.02,3,6.50,3,231.00,3,.00,3,12.51,
1,2016,234,1928,703,29.65,3,75.51,3,.00,3,.00,3,30.04,3,6.37,3,223.80,3,.00,3,12.51,
1,2016,234,1929,703,29.65,3,76.73,3,.00,3,.00,3,30.04,3,7.70,3,230.00,3,.00,3,12.51,
1,2016,234,1930,703,29.71,3,75.72,3,.00,3,.00,3,30.03,3,6.55,3,234.30,3,.00,3,12.51,
1,2016,234,1931,703,29.68,3,74.74,3,.00,3,.00,3,30.04,3,6.76,3,238.80,3,.00,3,12.51,
1,2016,234,1932,703,29.68,3,74.20,3,.00,3,.00,3,30.02,3,6.80,3,236.10,3,.00,3,12.51,
1,2016,234,1933,703,29.75,3,75.35,3,.00,3,.00,3,30.04,3,6.25,3,236.20,3,.00,3,12.48,
1,2016,234,1934,703,29.61,3,75.48,3,.00,3,.00,3,30.04,3,6.40,3,238.10,3,.00,3,12.51,
1,2016,234,1935,703,29.68,3,74.60,3,.00,3,.10,3,30.03,3,7.53,3,223.50,3,.00,3,12.50,
1,2016,234,1936,703,29.58,3,75.85,3,.00,3,.00,3,30.04,3,5.92,3,225.50,3,.00,3,12.51,
1,2016,234,1937,703,29.58,3,75.11,3,.00,3,.00,3,30.04,3,4.98,3,220.50,3,.00,3,12.50,
1,2016,234,1938,703,29.61,3,75.45,3,.00,3,.00,3,30.03,3,4.66,3,210.50,3,.00,3,12.51,
1,2016,234,1939,703,29.61,3,74.44,3,.00,3,.10,3,30.05,3,6.29,3,218.30,3,.00,3,12.51,
1,2016,234,1940,703,29.61,3,73.90,3,.00,3,.00,3,30.02,3,5.84,3,232.30,3,.00,3,12.51,
1,2016,234,1941,703,29.65,3,73.22,3,.00,3,.00,3,30.04,3,5.89,3,239.10,3,.00,3,12.51,
1,2016,234,1942,703,29.58,3,73.15,3,.00,3,.00,3,30.04,3,6.07,3,235.80,3,.00,3,12.51,
1,2016,234,1943,703,29.61,3,74.50,3,.00,3,.00,3,30.02,3,5.43,3,248.10,3,.00,3,12.51,
1,2016,234,1944,703,29.65,3,75.48,3,.00,3,.00,3,30.04,3,5.26,3,233.40,3,.00,3,12.51,
1,2016,234,1945,703,29.58,3,75.72,3,.00,3,.00,3,30.04,3,5.17,3,236.80,3,.00,3,12.51,
1,2016,234,1946,703,29.61,3,74.54,3,.00,3,.00,3,30.03,3,5.39,3,239.40,3,.00,3,12.50,
1,2016,234,1947,703,29.61,3,74.54,3,.00,3,.00,3,30.05,3,5.90,3,230.10,3,.00,3,12.50,
1,2016,234,1948,703,29.61,3,74.64,3,.00,3,.00,3,30.03,3,5.72,3,224.80,3,.00,3,12.51,
1,2016,234,1949,703,29.58,3,76.16,3,.00,3,.00,3,30.04,3,6.43,3,242.90,3,.00,3,12.51,
1,2016,234,1950,703,29.61,3,75.96,3,.00,3,.00,3,30.05,3,6.35,3,250.30,3,.00,3,12.51,
1,2016,234,1951,703,29.58,3,74.81,3,.00,3,.00,3,30.03,3,6.76,3,256.50,3,.00,3,12.49,
1,2016,234,1952,703,29.61,3,75.69,3,.00,3,.00,3,30.05,3,5.34,3,255.70,3,.00,3,12.51,
1,2016,234,1953,703,29.61,3,75.65,3,.00,3,.00,3,30.04,3,4.59,3,253.50,3,.00,3,12.51,
1,2016,234,1954,703,29.65,3,76.80,3,.00,3,.00,3,30.03,3,3.60,3,250.80,3,.00,3,12.51,
1,2016,234,1955,703,29.58,3,76.09,3,.00,3,.00,3,30.05,3,5.88,3,242.30,3,.00,3,12.51,
1,2016,234,1956,703,29.61,3,77.37,3,.00,3,.00,3,30.03,3,5.39,3,228.60,3,.00,3,12.51,
1,2016,234,1957,703,29.58,3,79.06,3,.00,3,.00,3,30.05,3,6.05,3,226.30,3,.00,3,12.51,
1,2016,234,1958,703,29.65,3,77.54,3,.00,3,.00,3,30.05,3,5.79,3,256.90,3,.00,3,12.49,
1,2016,234,1959,703,29.51,3,74.27,3,.00,3,.00,3,30.03,3,5.94,3,252.50,3,.00,3,12.50,
1,2016,234,2000,703,29.58,3,75.58,3,.00,3,.00,3,30.05,3,6.06,3,243.70,3,.00,3,12.50,
1,2016,234,2001,703,29.55,3,74.27,3,.00,3,.00,3,30.04,3,6.23,3,249.90,3,.00,3,12.50,
1,2016,234,2002,703,29.58,3,76.09,3,.00,3,.00,3,30.03,3,5.13,3,244.30,3,.00,3,12.50,
1,2016,234,2003,703,29.55,3,75.65,3,.00,3,.00,3,30.05,3,5.66,3,249.80,3,.00,3,12.50,
1,2016,234,2004,703,29.65,3,75.42,3,.00,3,.00,3,30.03,3,6.17,3,255.10,3,.00,3,12.50,
1,2016,234,2005,703,29.51,3,72.79,3,.00,3,.00,3,30.04,3,6.35,3,263.60,3,.00,3,12.50,
1,2016,234,2006,703,29.48,3,76.03,3,.00,3,.00,3,30.05,3,6.18,3,248.30,3,.00,3,12.50,
1,2016,234,2007,703,29.55,3,73.02,3,.00,3,.00,3,30.03,3,6.22,3,245.70,3,.00,3,12.50,
1,2016,234,2008,703,29.48,3,73.16,3,.00,3,.00,3,30.05,3,6.95,3,242.00,3,.00,3,12.50,
1,2016,234,2009,703,29.62,3,74.51,3,.00,3,.00,3,30.04,3,6.31,3,246.80,3,.00,3,12.50,
1,2016,234,2010,703,29.62,3,74.07,3,.00,3,.00,3,30.04,3,6.27,3,274.80,3,.00,3,12.50,
1,2016,234,2011,703,29.62,3,73.57,3,.00,3,.00,3,30.05,3,6.85,3,254.60,3,.00,3,12.49,
1,2016,234,2012,703,29.58,3,73.23,3,.00,3,.00,3,30.04,3,7.14,3,262.00,3,.00,3,12.50,
1,2016,234,2013,703,29.48,3,74.21,3,.00,3,.00,3,30.05,3,6.27,3,267.40,3,.00,3,12.50,
1,2016,234,2014,703,29.52,3,73.84,3,.00,3,.00,3,30.05,3,6.01,3,258.40,3,.00,3,12.50,
1,2016,234,2015,703,29.48,3,74.71,3,.00,3,.00,3,30.04,3,5.31,3,271.70,3,.00,3,12.50,
1,2016,234,2016,703,29.48,3,74.61,3,.00,3,.00,3,30.06,3,5.01,3,268.90,3,.00,3,12.49,
1,2016,234,2017,703,29.45,3,75.32,3,.00,3,.00,3,30.05,3,4.39,3,271.70,3,.00,3,12.50,
1,2016,234,2018,703,29.42,3,74.95,3,.00,3,.00,3,30.04,3,4.89,3,271.80,3,.00,3,12.50,
1,2016,234,2019,703,29.42,3,76.16,3,.00,3,.00,3,30.06,3,4.83,3,276.70,3,.00,3,12.50,
1,2016,234,2020,703,29.35,3,75.69,3,.00,3,.00,3,30.04,3,5.27,3,269.40,3,.00,3,12.50,
1,2016,234,2021,703,29.35,3,75.46,3,.00,3,.00,3,30.05,3,5.28,3,267.20,3,.00,3,12.50,
1,2016,234,2022,703,29.32,3,76.20,3,.00,3,.00,3,30.06,3,4.70,3,267.90,3,.00,3,12.50,
1,2016,234,2023,703,29.32,3,75.76,3,.00,3,.00,3,30.04,3,4.78,3,268.30,3,.00,3,12.50,
1,2016,234,2024,703,29.35,3,76.64,3,.00,3,.00,3,30.06,3,4.31,3,260.40,3,.00,3,12.50,
1,2016,234,2025,703,29.32,3,75.62,3,.00,3,.00,3,30.05,3,4.71,3,263.90,3,.00,3,12.50,
1,2016,234,2026,703,29.28,3,75.79,3,.00,3,.00,3,30.04,3,4.72,3,264.20,3,.00,3,12.50,
1,2016,234,2027,703,29.21,3,76.23,3,.00,3,.00,3,30.06,3,5.18,3,257.50,3,.00,3,12.50,
1,2016,234,2028,703,29.25,3,75.76,3,.00,3,.00,3,30.04,3,5.04,3,264.40,3,.00,3,12.50,
1,2016,234,2029,703,29.28,3,77.38,3,.00,3,.00,3,30.05,3,4.04,3,263.80,3,.00,3,12.49,
1,2016,234,2030,703,29.25,3,76.57,3,.00,3,.00,3,30.06,3,4.37,3,265.30,3,.00,3,12.50,
1,2016,234,2031,703,29.18,3,77.28,3,.00,3,.00,3,30.04,3,3.61,3,263.20,3,.00,3,12.50,
1,2016,234,2032,703,29.32,3,76.54,3,.00,3,.00,3,30.06,3,4.24,3,249.10,3,.00,3,12.50,
1,2016,234,2033,703,29.25,3,76.98,3,.00,3,.00,3,30.05,3,4.39,3,268.30,3,.00,3,12.47,
1,2016,234,2034,703,29.18,3,76.74,3,.00,3,.00,3,30.04,3,4.16,3,268.60,3,.00,3,12.49,
1,2016,234,2035,703,29.32,3,76.74,3,.00,3,.00,3,30.06,3,3.99,3,273.20,3,.00,3,12.50,
1,2016,234,2036,703,29.28,3,77.85,3,.00,3,.00,3,30.04,3,4.61,3,278.50,3,.00,3,12.50,
1,2016,234,2037,703,29.22,3,77.51,3,.00,3,.00,3,30.05,3,7.55,3,292.80,3,.00,3,12.50,
1,2016,234,2038,703,28.98,3,77.58,3,.00,3,.00,3,30.06,3,8.41,3,338.00,3,.00,3,12.50,
1,2016,234,2039,703,28.78,3,78.22,3,.00,3,.00,3,30.04,3,6.54,3,327.00,3,.00,3,12.50,
1,2016,234,2040,703,28.71,3,77.92,3,.00,3,.00,3,30.07,3,3.89,3,314.90,3,.00,3,12.50,
1,2016,234,2041,703,28.51,3,76.87,3,.00,3,.00,3,30.06,3,6.28,3,9.58,3,.00,3,12.50,
1,2016,234,2042,703,28.34,3,77.21,3,.00,3,.00,3,30.05,3,7.30,3,350.00,3,.00,3,12.50,
1,2016,234,2043,703,28.10,3,78.39,3,.00,3,.00,3,30.07,3,7.91,3,.53,3,.00,3,12.50,
1,2016,234,2044,703,27.97,3,79.10,3,.00,3,.00,3,30.05,3,5.59,3,28.88,3,.00,3,12.50,
1,2016,234,2045,703,27.87,3,79.47,3,.00,3,.20,3,30.06,3,4.56,3,350.00,3,.00,3,12.50,
1,2016,234,2046,703,27.70,3,79.30,3,.00,3,.10,3,30.07,3,5.01,3,12.67,3,.00,3,12.49,
1,2016,234,2047,703,27.53,3,79.00,3,.00,3,.10,3,30.05,3,7.82,3,13.70,3,.00,3,12.49,
1,2016,234,2048,703,27.43,3,79.74,3,.00,3,.10,3,30.07,3,5.37,3,20.62,3,.00,3,12.49,
1,2016,234,2049,703,27.30,3,80.30,3,.00,3,.10,3,30.06,3,4.37,3,22.70,3,.00,3,12.49,
1,2016,234,2050,703,27.30,3,80.20,3,.00,3,.10,3,30.05,3,4.97,3,16.76,3,.00,3,12.49,
1,2016,234,2051,703,27.23,3,80.50,3,.00,3,.10,3,30.07,3,4.52,3,30.03,3,.00,3,12.49,
1,2016,234,2052,703,27.20,3,80.90,3,.00,3,.10,3,30.05,3,3.97,3,21.20,3,.00,3,12.49,
1,2016,234,2053,703,27.13,3,80.50,3,.00,3,.10,3,30.06,3,3.55,3,37.91,3,.00,3,12.49,
1,2016,234,2054,703,27.20,3,79.85,3,.00,3,.10,3,30.07,3,4.09,3,23.81,3,.00,3,12.49,
1,2016,234,2055,703,27.16,3,80.20,3,.00,3,.00,3,30.05,3,3.56,3,2.08,3,.00,3,12.47,
1,2016,234,2056,703,27.06,3,80.20,3,.00,3,.10,3,30.07,3,4.03,3,345.80,3,.00,3,12.49,
1,2016,234,2057,703,26.99,3,79.95,3,.00,3,.10,3,30.07,3,4.57,3,353.00,3,.00,3,12.49,
1,2016,234,2058,703,26.99,3,79.71,3,.00,3,.10,3,30.05,3,4.75,3,.19,3,.00,3,12.49,
1,2016,234,2059,703,26.99,3,79.81,3,.00,3,.10,3,30.08,3,4.96,3,.00,3,.00,3,12.49,
1,2016,234,2100,703,26.96,3,79.71,3,.00,3,.10,3,30.06,3,4.82,3,343.10,3,.00,3,12.49,
1,2016,234,2101,703,26.99,3,79.75,3,.00,3,.10,3,30.06,3,4.16,3,14.95,3,.00,3,12.49,
1,2016,234,2102,703,26.96,3,80.10,3,.00,3,.10,3,30.08,3,4.72,3,351.80,3,.00,3,12.49,
1,2016,234,2103,703,27.00,3,79.48,3,.00,3,.10,3,30.05,3,4.43,3,7.07,3,.00,3,12.48,
1,2016,234,2104,703,26.96,3,79.75,3,.00,3,.10,3,30.07,3,4.32,3,31.83,3,.00,3,12.49,
1,2016,234,2105,703,26.90,3,79.82,3,.00,3,.00,3,30.07,3,3.99,3,4.45,3,.00,3,12.49,
1,2016,234,2106,703,26.96,3,79.92,3,.00,3,.10,3,30.05,3,3.71,3,10.49,3,.00,3,12.49,
1,2016,234,2107,703,26.97,3,80.50,3,.00,3,.10,3,30.08,3,4.13,3,.00,3,.00,3,12.49,
1,2016,234,2108,703,27.00,3,80.30,3,.00,3,.10,3,30.07,3,3.32,3,1.68,3,.00,3,12.48,
1,2016,234,2109,703,26.97,3,80.50,3,.00,3,.00,3,30.06,3,4.44,3,352.10,3,.00,3,12.49,
1,2016,234,2110,703,26.83,3,80.50,3,.00,3,.10,3,30.08,3,4.26,3,354.50,3,.00,3,12.49,
1,2016,234,2111,703,26.80,3,80.60,3,.00,3,.10,3,30.06,3,5.11,3,352.40,3,.00,3,12.49,
1,2016,234,2112,703,26.73,3,80.80,3,.00,3,.10,3,30.06,3,4.94,3,350.50,3,.00,3,12.48,
1,2016,234,2113,703,26.77,3,81.00,3,.00,3,.10,3,30.07,3,5.20,3,.19,3,.00,3,12.49,
1,2016,234,2114,703,26.77,3,81.50,3,.00,3,.00,3,30.05,3,4.78,3,.19,3,.00,3,12.49,
1,2016,234,2115,703,26.63,3,81.70,3,.00,3,.00,3,30.07,3,4.05,3,17.01,3,.00,3,12.49,
1,2016,234,2116,703,26.70,3,82.10,3,.00,3,.00,3,30.07,3,2.16,3,6.66,3,.00,3,12.48,
1,2016,234,2117,703,26.70,3,81.90,3,.00,3,.00,3,30.05,3,3.37,3,30.13,3,.00,3,12.48,
1,2016,234,2118,703,26.63,3,82.30,3,.00,3,.00,3,30.07,3,3.78,3,40.15,3,.00,3,12.49,
1,2016,234,2119,703,26.63,3,82.60,3,.00,3,.00,3,30.06,3,3.67,3,35.07,3,.00,3,12.49,
1,2016,234,2120,703,26.63,3,82.90,3,.00,3,.00,3,30.05,3,3.38,3,22.85,3,.00,3,12.49,
1,2016,234,2121,703,26.60,3,83.30,3,.00,3,.00,3,30.07,3,2.24,3,24.19,3,.00,3,12.49,
1,2016,234,2122,703,26.63,3,83.20,3,.00,3,.00,3,30.05,3,1.63,3,19.12,3,.00,3,12.48,
1,2016,234,2123,703,26.60,3,83.40,3,.00,3,.00,3,30.06,3,2.24,3,18.01,3,.00,3,12.48,
1,2016,234,2124,703,26.67,3,83.50,3,.00,3,.00,3,30.07,3,1.09,3,32.34,3,.00,3,12.48,
1,2016,234,2125,703,26.56,3,83.50,3,.00,3,.00,3,30.04,3,1.43,3,36.07,3,.00,3,12.48,
1,2016,234,2126,703,26.56,3,83.40,3,.00,3,.00,3,30.06,3,1.68,3,54.42,3,.00,3,12.48,
1,2016,234,2127,703,26.60,3,83.30,3,.00,3,.00,3,30.06,3,1.55,3,50.73,3,.00,3,12.48,
1,2016,234,2128,703,26.60,3,83.50,3,.00,3,.00,3,30.04,3,1.26,3,46.83,3,.00,3,12.48,
1,2016,234,2129,703,26.60,3,83.90,3,.00,3,.00,3,30.06,3,1.65,3,45.20,3,.00,3,12.48,
1,2016,234,2130,703,26.53,3,83.40,3,.00,3,.00,3,30.05,3,1.51,3,42.06,3,.00,3,12.48,
1,2016,234,2131,703,26.57,3,83.80,3,.00,3,.00,3,30.04,3,.19,3,65.30,3,.00,3,12.48,
1,2016,234,2132,703,26.60,3,83.90,3,.00,3,.00,3,30.06,3,1.01,3,52.46,3,.00,3,12.48,
1,2016,234,2133,703,26.57,3,83.70,3,.00,3,.00,3,30.05,3,1.34,3,46.85,3,.00,3,12.47,
1,2016,234,2134,703,26.57,3,83.40,3,.00,3,.00,3,30.05,3,2.04,3,32.12,3,.00,3,12.48,
1,2016,234,2135,703,26.63,3,83.20,3,.00,3,.00,3,30.06,3,2.26,3,52.27,3,.00,3,12.48,
1,2016,234,2136,703,26.60,3,83.10,3,.00,3,.00,3,30.04,3,1.85,3,47.52,3,.00,3,12.48,
1,2016,234,2137,703,26.60,3,83.30,3,.00,3,.00,3,30.06,3,1.66,3,71.10,3,.00,3,12.48,
1,2016,234,2138,703,26.53,3,83.30,3,.00,3,.00,3,30.06,3,1.67,3,75.12,3,.00,3,12.48,
1,2016,234,2139,703,26.63,3,83.90,3,.00,3,.00,3,30.04,3,1.60,3,62.47,3,.00,3,12.48,
1,2016,234,2140,703,26.63,3,83.50,3,.00,3,.00,3,30.06,3,1.71,3,59.07,3,.00,3,12.48,
1,2016,234,2141,703,26.57,3,83.90,3,.00,3,.00,3,30.05,3,1.54,3,50.47,3,.00,3,12.48,
1,2016,234,2142,703,26.67,3,83.90,3,.00,3,.00,3,30.04,3,1.06,3,56.68,3,.00,3,12.48,
1,2016,234,2143,703,26.67,3,83.50,3,.00,3,.00,3,30.06,3,1.31,3,46.09,3,.00,3,12.48,
1,2016,234,2144,703,26.60,3,83.10,3,.00,3,.00,3,30.05,3,1.89,3,37.56,3,.00,3,12.48,
1,2016,234,2145,703,26.63,3,83.00,3,.00,3,.00,3,30.04,3,1.68,3,53.66,3,.00,3,12.48,
1,2016,234,2146,703,26.60,3,83.00,3,.00,3,.00,3,30.06,3,1.39,3,54.42,3,.00,3,12.47,
1,2016,234,2147,703,26.57,3,83.60,3,.00,3,.00,3,30.04,3,1.18,3,41.63,3,.00,3,12.47,
1,2016,234,2148,703,26.57,3,83.10,3,.00,3,.00,3,30.05,3,1.34,3,47.14,3,.00,3,12.47,
1,2016,234,2149,703,26.57,3,83.50,3,.00,3,.00,3,30.06,3,1.33,3,71.14,3,.00,3,12.48,
1,2016,234,2150,703,26.63,3,84.10,3,.00,3,.00,3,30.03,3,1.20,3,58.69,3,.00,3,12.48,
1,2016,234,2151,703,26.63,3,83.40,3,.00,3,.00,3,30.05,3,.56,3,38.61,3,.00,3,12.46,
1,2016,234,2152,703,26.67,3,83.00,3,.00,3,.00,3,30.05,3,1.10,3,52.32,3,.00,3,12.48,
1,2016,234,2153,703,26.53,3,83.00,3,.00,3,.00,3,30.04,3,1.16,3,58.30,3,.00,3,12.48,
1,2016,234,2154,703,26.67,3,83.30,3,.00,3,.00,3,30.06,3,.91,3,58.54,3,.00,3,12.48,
1,2016,234,2155,703,26.57,3,82.70,3,.00,3,.00,3,30.05,3,1.26,3,58.21,3,.00,3,12.48,
1,2016,234,2156,703,26.63,3,83.20,3,.00,3,.00,3,30.04,3,1.37,3,62.86,3,.00,3,12.47,
1,2016,234,2157,703,26.63,3,83.40,3,.00,3,.00,3,30.06,3,1.12,3,58.69,3,.00,3,12.48,
1,2016,234,2158,703,26.60,3,83.50,3,.00,3,.00,3,30.04,3,1.06,3,62.28,3,.00,3,12.47,
1,2016,234,2159,703,26.57,3,83.30,3,.00,3,.00,3,30.04,3,.98,3,60.17,3,.00,3,12.47,
1,2016,234,2200,703,26.57,3,83.10,3,.00,3,.00,3,30.06,3,1.19,3,67.60,3,.00,3,12.47,
1,2016,234,2201,703,26.53,3,82.70,3,.00,3,.00,3,30.04,3,1.77,3,67.77,3,.00,3,12.47,
1,2016,234,2202,703,26.46,3,83.10,3,.00,3,.00,3,30.05,3,2.08,3,75.70,3,.00,3,12.47,
1,2016,234,2203,703,26.53,3,82.90,3,.00,3,.00,3,30.05,3,1.11,3,74.23,3,.00,3,12.46,
1,2016,234,2204,703,26.53,3,82.00,3,.00,3,.00,3,30.03,3,1.81,3,75.22,3,.00,3,12.47,
1,2016,234,2205,703,26.53,3,82.50,3,.00,3,.00,3,30.05,3,1.53,3,79.17,3,.00,3,12.47,
1,2016,234,2206,703,26.57,3,82.90,3,.00,3,.00,3,30.05,3,.78,3,79.82,3,.00,3,12.45,
1,2016,234,2207,703,26.60,3,82.60,3,.00,3,.00,3,30.03,3,1.48,3,79.82,3,.00,3,12.47,
1,2016,234,2208,703,26.70,3,83.20,3,.00,3,.00,3,30.06,3,1.81,3,106.40,3,.00,3,12.47,
1,2016,234,2209,703,26.80,3,83.00,3,.00,3,.00,3,30.04,3,1.85,3,116.30,3,.00,3,12.47,
1,2016,234,2210,703,26.63,3,83.00,3,.00,3,.00,3,30.04,3,1.95,3,102.10,3,.00,3,12.47,
1,2016,234,2211,703,26.73,3,83.10,3,.00,3,.00,3,30.06,3,1.74,3,104.00,3,.00,3,12.47,
1,2016,234,2212,703,26.70,3,83.10,3,.00,3,.00,3,30.03,3,1.81,3,109.40,3,.00,3,12.47,
1,2016,234,2213,703,26.63,3,82.40,3,.00,3,.00,3,30.05,3,2.03,3,104.10,3,.00,3,12.47,
1,2016,234,2214,703,26.57,3,82.60,3,.00,3,.00,3,30.05,3,1.83,3,103.20,3,.00,3,12.47,
1,2016,234,2215,703,26.53,3,82.70,3,.00,3,.00,3,30.03,3,1.88,3,101.10,3,.00,3,12.47,
1,2016,234,2216,703,26.53,3,83.00,3,.00,3,.00,3,30.05,3,1.76,3,101.10,3,.00,3,12.44,
1,2016,234,2217,703,26.53,3,83.70,3,.00,3,.00,3,30.05,3,1.41,3,100.40,3,.00,3,12.45,
1,2016,234,2218,703,26.60,3,83.60,3,.00,3,.00,3,30.03,3,.87,3,86.30,3,.00,3,12.47,
1,2016,234,2219,703,26.57,3,83.20,3,.00,3,.00,3,30.05,3,.88,3,58.50,3,.00,3,12.47,
1,2016,234,2220,703,26.53,3,83.30,3,.00,3,.00,3,30.04,3,.33,3,44.99,3,.00,3,12.47,
1,2016,234,2221,703,26.53,3,83.60,3,.00,3,.00,3,30.03,3,.64,3,49.44,3,.00,3,12.47,
1,2016,234,2222,703,26.60,3,83.70,3,.00,3,.00,3,30.05,3,1.21,3,72.53,3,.00,3,12.47,
1,2016,234,2223,703,26.60,3,83.60,3,.00,3,.00,3,30.04,3,1.21,3,84.20,3,.00,3,12.46,
1,2016,234,2224,703,26.57,3,83.60,3,.00,3,.00,3,30.04,3,.85,3,83.40,3,.00,3,12.47,
1,2016,234,2225,703,26.53,3,83.90,3,.00,3,.00,3,30.05,3,.45,3,83.60,3,.00,3,12.47,
1,2016,234,2226,703,26.50,3,83.90,3,.00,3,.00,3,30.03,3,.83,3,94.10,3,.00,3,12.47,
1,2016,234,2227,703,26.60,3,84.00,3,.00,3,.00,3,30.04,3,.85,3,90.50,3,.00,3,12.47,
1,2016,234,2228,703,26.53,3,84.10,3,.00,3,.00,3,30.05,3,1.35,3,71.77,3,.00,3,12.47,
1,2016,234,2229,703,26.53,3,84.40,3,.00,3,.00,3,30.03,3,1.15,3,51.74,3,.00,3,12.46,
1,2016,234,2230,703,26.53,3,84.30,3,.00,3,.00,3,30.05,3,.93,3,69.49,3,.00,3,12.47,
1,2016,234,2231,703,26.53,3,84.40,3,.00,3,.00,3,30.05,3,.87,3,80.40,3,.00,3,12.46,
1,2016,234,2232,703,26.46,3,84.10,3,.00,3,.00,3,30.03,3,.74,3,67.22,3,.00,3,12.46,
1,2016,234,2233,703,26.46,3,84.00,3,.00,3,.00,3,30.05,3,.15,3,66.83,3,.00,3,12.46,
1,2016,234,2234,703,26.50,3,84.60,3,.00,3,.00,3,30.04,3,.00,3,66.69,3,.00,3,12.46,
1,2016,234,2235,703,26.50,3,84.50,3,.00,3,.00,3,30.03,3,.00,3,66.69,3,.00,3,12.46,
1,2016,234,2236,703,26.50,3,84.30,3,.00,3,.00,3,30.06,3,.00,3,66.74,3,.00,3,12.45,
1,2016,234,2237,703,26.50,3,84.20,3,.00,3,.00,3,30.04,3,.00,3,66.74,3,.00,3,12.46,
1,2016,234,2238,703,26.46,3,84.30,3,.00,3,.00,3,30.04,3,.00,3,66.74,3,.00,3,12.46,
1,2016,234,2239,703,26.43,3,84.40,3,.00,3,.00,3,30.05,3,.00,3,66.74,3,.00,3,12.46,
1,2016,234,2240,703,26.46,3,84.50,3,.00,3,.00,3,30.03,3,.20,3,66.59,3,.00,3,12.46,
1,2016,234,2241,703,26.50,3,84.80,3,.00,3,.00,3,30.04,3,.31,3,59.69,3,.00,3,12.44,
1,2016,234,2242,703,26.46,3,84.40,3,.00,3,.00,3,30.05,3,.96,3,59.74,3,.00,3,12.46,
1,2016,234,2243,703,26.43,3,83.80,3,.00,3,.00,3,30.03,3,1.38,3,59.98,3,.00,3,12.46,
1,2016,234,2244,703,26.40,3,84.50,3,.00,3,.00,3,30.04,3,1.64,3,59.84,3,.00,3,12.46,
1,2016,234,2245,703,26.43,3,84.20,3,.00,3,.00,3,30.04,3,1.75,3,58.35,3,.00,3,12.46,
1,2016,234,2246,703,26.40,3,84.40,3,.00,3,.00,3,30.03,3,1.47,3,54.57,3,.00,3,12.45,
1,2016,234,2247,703,26.30,3,84.60,3,.00,3,.00,3,30.05,3,1.14,3,54.83,3,.00,3,12.46,
1,2016,234,2248,703,26.26,3,85.00,3,.00,3,.00,3,30.04,3,.92,3,57.97,3,.00,3,12.44,
1,2016,234,2249,703,26.36,3,85.60,3,.00,3,.00,3,30.03,3,1.00,3,64.96,3,.00,3,12.46,
1,2016,234,2250,703,26.33,3,85.10,3,.00,3,.00,3,30.05,3,1.41,3,66.26,3,.00,3,12.46,
1,2016,234,2251,703,26.26,3,84.90,3,.00,3,.00,3,30.03,3,1.49,3,66.50,3,.00,3,12.45,
1,2016,234,2252,703,26.30,3,85.40,3,.00,3,.00,3,30.03,3,1.15,3,66.83,3,.00,3,12.46,
1,2016,234,2253,703,26.26,3,85.40,3,.00,3,.00,3,30.05,3,.91,3,72.25,3,.00,3,12.44,
1,2016,234,2254,703,26.30,3,85.50,3,.00,3,.00,3,30.03,3,.68,3,72.06,3,.00,3,12.44,
1,2016,234,2255,703,26.23,3,84.90,3,.00,3,.00,3,30.04,3,.73,3,59.74,3,.00,3,12.46,
1,2016,234,2256,703,26.23,3,85.40,3,.00,3,.00,3,30.05,3,.35,3,59.60,3,.00,3,12.46,
1,2016,234,2257,703,26.30,3,85.30,3,.00,3,.00,3,30.03,3,.26,3,59.69,3,.00,3,12.46,
1,2016,234,2258,703,26.33,3,85.40,3,.00,3,.00,3,30.04,3,.50,3,66.21,3,.00,3,12.46,
1,2016,234,2259,703,26.26,3,85.60,3,.00,3,.00,3,30.04,3,.20,3,66.11,3,.00,3,12.45,
1,2016,234,2300,703,26.30,3,85.50,3,.00,3,.00,3,30.03,3,.19,3,66.07,3,.00,3,12.46,
1,2016,234,2301,703,26.37,3,85.90,3,.00,3,.00,3,30.05,3,.14,3,66.09,3,.00,3,12.46,
1,2016,234,2302,703,26.33,3,86.20,3,.00,3,.00,3,30.04,3,.65,3,66.16,3,.00,3,12.46,
1,2016,234,2303,703,26.37,3,85.60,3,.00,3,.00,3,30.03,3,.98,3,86.20,3,.00,3,12.43,
1,2016,234,2304,703,26.33,3,85.70,3,.00,3,.00,3,30.05,3,1.09,3,82.10,3,.00,3,12.45,
1,2016,234,2305,703,26.26,3,85.40,3,.00,3,.00,3,30.04,3,.73,3,82.10,3,.00,3,12.43,
1,2016,234,2306,703,26.40,3,85.90,3,.00,3,.00,3,30.03,3,.29,3,82.10,3,.00,3,12.46,
1,2016,234,2307,703,26.47,3,85.90,3,.00,3,.00,3,30.05,3,.10,3,82.00,3,.00,3,12.43,
1,2016,234,2308,703,26.47,3,85.80,3,.00,3,.00,3,30.03,3,.00,3,82.00,3,.00,3,12.45,
1,2016,234,2309,703,26.47,3,85.90,3,.00,3,.00,3,30.04,3,.43,3,82.10,3,.00,3,12.46,
1,2016,234,2310,703,26.50,3,86.20,3,.00,3,.00,3,30.05,3,1.37,3,71.67,3,.00,3,12.46,
1,2016,234,2311,703,26.37,3,85.60,3,.00,3,.00,3,30.03,3,1.87,3,74.26,3,.00,3,12.46,
1,2016,234,2312,703,26.40,3,85.60,3,.00,3,.00,3,30.04,3,1.95,3,75.36,3,.00,3,12.45,
1,2016,234,2313,703,26.33,3,85.80,3,.00,3,.00,3,30.04,3,1.84,3,74.98,3,.00,3,12.45,
1,2016,234,2314,703,26.30,3,85.90,3,.00,3,.00,3,30.03,3,1.63,3,82.10,3,.00,3,12.45,
1,2016,234,2315,703,26.26,3,85.90,3,.00,3,.00,3,30.04,3,1.52,3,81.00,3,.00,3,12.46,
1,2016,234,2316,703,26.33,3,85.80,3,.00,3,.00,3,30.04,3,1.30,3,71.86,3,.00,3,12.44,
1,2016,234,2317,703,26.23,3,86.10,3,.00,3,.00,3,30.03,3,1.41,3,63.48,3,.00,3,12.45,
1,2016,234,2318,703,26.27,3,86.30,3,.00,3,.00,3,30.05,3,1.44,3,48.63,3,.00,3,12.45,
1,2016,234,2319,703,26.33,3,86.40,3,.00,3,.00,3,30.03,3,.97,3,70.05,3,.00,3,12.45,
1,2016,234,2320,703,26.33,3,86.50,3,.00,3,.00,3,30.03,3,.94,3,49.20,3,.00,3,12.45,
1,2016,234,2321,703,26.30,3,86.40,3,.00,3,.00,3,30.04,3,.74,3,61.56,3,.00,3,12.45,
1,2016,234,2322,703,26.33,3,86.70,3,.00,3,.00,3,30.03,3,.44,3,44.41,3,.00,3,12.45,
1,2016,234,2323,703,26.30,3,86.40,3,.00,3,.00,3,30.03,3,.60,3,46.52,3,.00,3,12.45,
1,2016,234,2324,703,26.23,3,86.60,3,.00,3,.00,3,30.04,3,.20,3,46.57,3,.00,3,12.45,
1,2016,234,2325,703,26.23,3,86.20,3,.00,3,.00,3,30.03,3,.24,3,46.90,3,.00,3,12.45,
1,2016,234,2326,703,26.30,3,86.30,3,.00,3,.00,3,30.04,3,.11,3,47.00,3,.00,3,12.45,
1,2016,234,2327,703,26.23,3,86.30,3,.00,3,.00,3,30.04,3,.35,3,82.30,3,.00,3,12.45,
1,2016,234,2328,703,26.20,3,86.20,3,.00,3,.00,3,30.03,3,.24,3,81.80,3,.00,3,12.45,
1,2016,234,2329,703,26.23,3,86.40,3,.00,3,.00,3,30.04,3,.63,3,78.29,3,.00,3,12.45,
1,2016,234,2330,703,26.23,3,86.60,3,.00,3,.00,3,30.04,3,.73,3,65.59,3,.00,3,12.45,
1,2016,234,2331,703,26.26,3,86.50,3,.00,3,.00,3,30.03,3,.69,3,54.28,3,.00,3,12.45,
1,2016,234,2332,703,26.26,3,86.30,3,.00,3,.00,3,30.04,3,.75,3,47.72,3,.00,3,12.45,
1,2016,234,2333,703,26.30,3,85.90,3,.00,3,.00,3,30.03,3,1.05,3,23.86,3,.00,3,12.43,
1,2016,234,2334,703,26.20,3,85.60,3,.00,3,.00,3,30.03,3,1.41,3,21.44,3,.00,3,12.44,
1,2016,234,2335,703,26.20,3,85.60,3,.00,3,.00,3,30.04,3,1.57,3,13.32,3,.00,3,12.45,
1,2016,234,2336,703,26.06,3,85.50,3,.00,3,.00,3,30.03,3,1.72,3,12.03,3,.00,3,12.45,
1,2016,234,2337,703,25.96,3,85.50,3,.00,3,.00,3,30.03,3,1.73,3,12.26,3,.00,3,12.45,
1,2016,234,2338,703,25.99,3,85.50,3,.00,3,.00,3,30.04,3,1.48,3,12.31,3,.00,3,12.44,
1,2016,234,2339,703,25.99,3,85.60,3,.00,3,.00,3,30.03,3,1.22,3,12.36,3,.00,3,12.45,
1,2016,234,2340,703,25.99,3,86.10,3,.00,3,.00,3,30.03,3,1.37,3,12.46,3,.00,3,12.45,
1,2016,234,2341,703,25.99,3,86.80,3,.00,3,.00,3,30.04,3,1.24,3,19.93,3,.00,3,12.45,
1,2016,234,2342,703,26.03,3,87.10,3,.00,3,.00,3,30.02,3,1.17,3,19.88,3,.00,3,12.45,
1,2016,234,2343,703,26.13,3,86.90,3,.00,3,.00,3,30.04,3,.99,3,19.69,3,.00,3,12.45,
1,2016,234,2344,703,26.13,3,87.00,3,.00,3,.00,3,30.04,3,.87,3,19.64,3,.00,3,12.45,
1,2016,234,2345,703,26.16,3,87.00,3,.00,3,.00,3,30.02,3,.66,3,19.69,3,.00,3,12.45,
1,2016,234,2346,703,26.13,3,87.60,3,.00,3,.00,3,30.04,3,.57,3,19.74,3,.00,3,12.43,
1,2016,234,2347,703,26.20,3,87.40,3,.00,3,.00,3,30.04,3,.68,3,19.74,3,.00,3,12.44,
1,2016,234,2348,703,26.20,3,87.00,3,.00,3,.00,3,30.02,3,.80,3,19.76,3,.00,3,12.45,
1,2016,234,2349,703,26.13,3,86.50,3,.00,3,.00,3,30.04,3,.81,3,19.79,3,.00,3,12.45,
1,2016,234,2350,703,26.13,3,86.60,3,.00,3,.00,3,30.03,3,.53,3,19.74,3,.00,3,12.45,
1,2016,234,2351,703,26.06,3,86.50,3,.00,3,.00,3,30.03,3,.18,3,19.74,3,.00,3,12.45,
1,2016,234,2352,703,26.09,3,86.40,3,.00,3,.00,3,30.04,3,.00,3,19.74,3,.00,3,12.44,
1,2016,234,2353,703,25.99,3,86.60,3,.00,3,.00,3,30.02,3,.00,3,19.74,3,.00,3,12.45,
1,2016,234,2354,703,26.10,3,87.00,3,.00,3,.00,3,30.03,3,.35,3,19.74,3,.00,3,12.45,
1,2016,234,2355,703,26.16,3,86.70,3,.00,3,.00,3,30.04,3,.84,3,19.60,3,.00,3,12.44,
1,2016,234,2356,703,26.06,3,86.60,3,.00,3,.00,3,30.02,3,1.37,3,19.45,3,.00,3,12.44,
1,2016,234,2357,703,26.09,3,86.60,3,.00,3,.00,3,30.03,3,1.36,3,11.45,3,.00,3,12.44,
1,2016,234,2358,703,25.99,3,86.60,3,.00,3,.00,3,30.04,3,1.57,3,11.45,3,.00,3,12.45,
1,2016,234,2359,703,26.06,3,86.70,3,.00,3,.00,3,30.02,3,1.61,3,11.26,3,.00,3,12.43,
1,2016,234,2400,703,25.96,3,86.60,3,.00,3,.00,3,30.04,3,1.75,3,11.35,3,.00,3,12.44,
1,2016,235,1,703,25.93,3,86.70,3,.00,3,.00,3,30.03,3,1.97,3,11.69,3,.00,3,12.44,
1,2016,235,2,703,25.99,3,87.10,3,.00,3,.00,3,30.02,3,2.12,3,9.82,3,.00,3,12.44,
1,2016,235,3,703,26.03,3,87.10,3,.00,3,.00,3,30.04,3,2.06,3,8.62,3,.00,3,12.43,
1,2016,235,4,703,26.16,3,87.20,3,.00,3,.00,3,30.03,3,2.06,3,13.51,3,.00,3,12.43,
1,2016,235,5,703,26.13,3,87.20,3,.00,3,.00,3,30.02,3,2.09,3,12.60,3,.00,3,12.44,
1,2016,235,6,703,26.13,3,87.50,3,.00,3,.00,3,30.04,3,1.83,3,14.32,3,.00,3,12.44,
1,2016,235,7,703,26.13,3,87.60,3,.00,3,.00,3,30.02,3,1.74,3,17.25,3,.00,3,12.44,
1,2016,235,8,703,26.19,3,87.70,3,.00,3,.00,3,30.02,3,1.36,3,16.82,3,.00,3,12.44,
1,2016,235,9,703,26.19,3,87.70,3,.00,3,.00,3,30.03,3,.88,3,16.77,3,.00,3,12.44,
1,2016,235,10,703,26.23,3,88.00,3,.00,3,.00,3,30.02,3,.98,3,33.10,3,.00,3,12.44,
1,2016,235,11,703,26.23,3,87.90,3,.00,3,.00,3,30.02,3,.98,3,23.33,3,.00,3,12.44,
1,2016,235,12,703,26.26,3,88.10,3,.00,3,.00,3,30.03,3,.57,3,23.24,3,.00,3,12.44,
1,2016,235,13,703,26.33,3,88.20,3,.00,3,.00,3,30.01,3,.53,3,23.24,3,.00,3,12.43,
1,2016,235,14,703,26.26,3,88.20,3,.00,3,.00,3,30.03,3,.77,3,23.14,3,.00,3,12.43,
1,2016,235,15,703,26.23,3,87.90,3,.00,3,.00,3,30.03,3,1.04,3,23.00,3,.00,3,12.43,
1,2016,235,16,703,26.26,3,87.80,3,.00,3,.00,3,30.01,3,1.29,3,11.69,3,.00,3,12.43,
1,2016,235,17,703,26.20,3,87.90,3,.00,3,.00,3,30.03,3,1.34,3,12.12,3,.00,3,12.43,
1,2016,235,18,703,26.23,3,87.80,3,.00,3,.00,3,30.03,3,1.29,3,11.88,3,.00,3,12.43,
1,2016,235,19,703,26.26,3,88.00,3,.00,3,.00,3,30.01,3,1.15,3,11.98,3,.00,3,12.44,
1,2016,235,20,703,26.26,3,87.70,3,.00,3,.00,3,30.03,3,1.17,3,12.22,3,.00,3,12.44,
1,2016,235,21,703,26.26,3,88.00,3,.00,3,.00,3,30.03,3,1.42,3,49.35,3,.00,3,12.43,
1,2016,235,22,703,26.20,3,88.30,3,.00,3,.00,3,30.02,3,1.23,3,49.97,3,.00,3,12.43,
1,2016,235,23,703,26.10,3,88.40,3,.00,3,.00,3,30.04,3,1.55,3,41.35,3,.00,3,12.43,
1,2016,235,24,703,26.13,3,88.60,3,.00,3,.00,3,30.02,3,1.49,3,37.75,3,.00,3,12.42,
1,2016,235,25,703,26.23,3,88.60,3,.00,3,.00,3,30.02,3,1.47,3,16.19,3,.00,3,12.44,
1,2016,235,26,703,26.10,3,88.70,3,.00,3,.00,3,30.04,3,1.33,3,3.74,3,.00,3,12.44,
1,2016,235,27,703,26.10,3,88.80,3,.00,3,.00,3,30.02,3,1.58,3,4.74,3,.00,3,12.44,
1,2016,235,28,703,26.10,3,88.90,3,.00,3,.00,3,30.03,3,2.10,3,.19,3,.00,3,12.44,
1,2016,235,29,703,26.17,3,89.00,3,.00,3,.00,3,30.04,3,2.52,3,6.56,3,.00,3,12.43,
1,2016,235,30,703,26.17,3,89.00,3,.00,3,.00,3,30.01,3,2.39,3,1.99,3,.00,3,12.43,
1,2016,235,31,703,26.17,3,89.00,3,.00,3,.00,3,30.03,3,2.25,3,4.24,3,.00,3,12.44,
1,2016,235,32,703,26.10,3,89.20,3,.00,3,.00,3,30.03,3,2.24,3,12.98,3,.00,3,12.43,
1,2016,235,33,703,26.10,3,89.30,3,.00,3,.00,3,30.01,3,2.33,3,19.17,3,.00,3,12.42,
1,2016,235,34,703,26.13,3,89.40,3,.00,3,.00,3,30.04,3,2.14,3,15.24,3,.00,3,12.43,
1,2016,235,35,703,26.13,3,89.30,3,.00,3,.00,3,30.03,3,1.57,3,.24,3,.00,3,12.43,
1,2016,235,36,703,26.17,3,89.80,3,.00,3,.00,3,30.02,3,.79,3,51.84,3,.00,3,12.43,
1,2016,235,37,703,26.13,3,89.70,3,.00,3,.00,3,30.04,3,.92,3,49.45,3,.00,3,12.42,
1,2016,235,38,703,26.10,3,89.30,3,.00,3,.00,3,30.03,3,1.35,3,43.75,3,.00,3,12.42,
1,2016,235,39,703,26.13,3,89.10,3,.00,3,.00,3,30.02,3,1.28,3,47.82,3,.00,3,12.42,
1,2016,235,40,703,26.13,3,89.60,3,.00,3,.00,3,30.04,3,1.30,3,28.32,3,.00,3,12.43,
1,2016,235,41,703,26.13,3,89.40,3,.00,3,.00,3,30.02,3,1.37,3,34.83,3,.00,3,12.43,
1,2016,235,42,703,26.13,3,89.40,3,.00,3,.00,3,30.02,3,1.54,3,28.84,3,.00,3,12.43,
1,2016,235,43,703,26.13,3,89.70,3,.00,3,.00,3,30.04,3,1.37,3,27.50,3,.00,3,12.43,
1,2016,235,44,703,26.07,3,89.30,3,.00,3,.00,3,30.02,3,1.30,3,31.67,3,.00,3,12.43,
1,2016,235,45,703,26.07,3,89.20,3,.00,3,.00,3,30.03,3,1.08,3,33.44,3,.00,3,12.43,
1,2016,235,46,703,26.07,3,89.40,3,.00,3,.00,3,30.04,3,1.08,3,21.51,3,.00,3,12.42,
1,2016,235,47,703,26.07,3,89.30,3,.00,3,.00,3,30.01,3,.94,3,16.05,3,.00,3,12.42,
1,2016,235,48,703,26.10,3,89.20,3,.00,3,.00,3,30.03,3,1.13,3,9.39,3,.00,3,12.43,
1,2016,235,49,703,26.03,3,89.00,3,.00,3,.00,3,30.03,3,1.52,3,26.16,3,.00,3,12.43,
1,2016,235,50,703,26.00,3,89.00,3,.00,3,.00,3,30.01,3,1.76,3,7.33,3,.00,3,12.43,
1,2016,235,51,703,25.97,3,88.70,3,.00,3,.00,3,30.04,3,1.93,3,10.90,3,.00,3,12.42,
1,2016,235,52,703,25.97,3,88.80,3,.00,3,.00,3,30.03,3,2.04,3,1.99,3,.00,3,12.42,
1,2016,235,53,703,25.87,3,88.70,3,.00,3,.00,3,30.02,3,2.53,3,8.55,3,.00,3,12.43,
1,2016,235,54,703,25.90,3,88.70,3,.00,3,.00,3,30.04,3,2.40,3,.86,3,.00,3,12.43,
1,2016,235,55,703,25.87,3,88.90,3,.00,3,.00,3,30.03,3,2.25,3,8.72,3,.00,3,12.41,
1,2016,235,56,703,26.04,3,88.80,3,.00,3,.00,3,30.02,3,1.81,3,5.65,3,.00,3,12.42,
1,2016,235,57,703,25.94,3,88.80,3,.00,3,.00,3,30.04,3,1.40,3,20.94,3,.00,3,12.43,
1,2016,235,58,703,26.00,3,88.80,3,.00,3,.00,3,30.02,3,1.22,3,.67,3,.00,3,12.43,
1,2016,235,59,703,25.90,3,89.10,3,.00,3,.00,3,30.03,3,1.12,3,19.17,3,.00,3,12.42,
1,2016,235,100,703,25.97,3,89.00,3,.00,3,.00,3,30.04,3,1.59,3,351.80,3,.00,3,12.42,
1,2016,235,101,703,25.97,3,88.90,3,.00,3,.00,3,30.02,3,1.66,3,18.30,3,.00,3,12.43,
1,2016,235,102,703,25.97,3,89.00,3,.00,3,.00,3,30.04,3,1.61,3,29.49,3,.00,3,12.43,
1,2016,235,103,703,25.87,3,89.10,3,.00,3,.00,3,30.04,3,1.75,3,19.12,3,.00,3,12.42,
1,2016,235,104,703,25.97,3,89.20,3,.00,3,.00,3,30.02,3,1.40,3,34.12,3,.00,3,12.43,
1,2016,235,105,703,26.01,3,88.90,3,.00,3,.00,3,30.04,3,1.39,3,38.05,3,.00,3,12.43,
1,2016,235,106,703,25.97,3,89.10,3,.00,3,.00,3,30.04,3,1.74,3,53.04,3,.00,3,12.43,
1,2016,235,107,703,25.94,3,89.10,3,.00,3,.00,3,30.02,3,1.26,3,50.94,3,.00,3,12.43,
1,2016,235,108,703,25.91,3,88.90,3,.00,3,.00,3,30.04,3,1.60,3,42.46,3,.00,3,12.42,
1,2016,235,109,703,25.97,3,88.90,3,.00,3,.00,3,30.03,3,1.89,3,40.59,3,.00,3,12.43,
1,2016,235,110,703,25.84,3,89.00,3,.00,3,.00,3,30.02,3,1.46,3,32.27,3,.00,3,12.41,
1,2016,235,111,703,25.87,3,89.10,3,.00,3,.00,3,30.04,3,1.62,3,14.62,3,.00,3,12.42,
1,2016,235,112,703,25.84,3,89.10,3,.00,3,.00,3,30.03,3,1.59,3,17.78,3,.00,3,12.43,
1,2016,235,113,703,25.91,3,89.20,3,.00,3,.00,3,30.02,3,1.98,3,17.83,3,.00,3,12.40,
1,2016,235,114,703,25.84,3,89.00,3,.00,3,.00,3,30.04,3,1.98,3,15.72,3,.00,3,12.43,
1,2016,235,115,703,25.87,3,89.10,3,.00,3,.00,3,30.02,3,2.05,3,21.66,3,.00,3,12.42,
1,2016,235,116,703,25.87,3,89.10,3,.00,3,.00,3,30.03,3,2.07,3,26.69,3,.00,3,12.42,
1,2016,235,117,703,25.81,3,89.30,3,.00,3,.00,3,30.04,3,1.55,3,36.08,3,.00,3,12.42,
1,2016,235,118,703,25.84,3,89.50,3,.00,3,.00,3,30.02,3,1.47,3,56.79,3,.00,3,12.42,
1,2016,235,119,703,25.87,3,89.30,3,.00,3,.00,3,30.03,3,1.33,3,46.72,3,.00,3,12.43,
1,2016,235,120,703,25.84,3,89.50,3,.00,3,.00,3,30.04,3,1.38,3,33.81,3,.00,3,12.43,
1,2016,235,121,703,25.84,3,89.70,3,.00,3,.00,3,30.02,3,1.25,3,34.96,3,.00,3,12.42,
1,2016,235,122,703,25.81,3,89.30,3,.00,3,.00,3,30.04,3,2.32,3,62.11,3,.00,3,12.42,
1,2016,235,123,703,25.74,3,89.00,3,.00,3,.00,3,30.04,3,1.84,3,36.32,3,.00,3,12.42,
1,2016,235,124,703,25.81,3,89.30,3,.00,3,.00,3,30.02,3,1.68,3,39.44,3,.00,3,12.42,
1,2016,235,125,703,25.74,3,89.30,3,.00,3,.00,3,30.04,3,1.90,3,52.74,3,.00,3,12.42,
1,2016,235,126,703,25.77,3,89.10,3,.00,3,.00,3,30.04,3,1.89,3,43.56,3,.00,3,12.42,
1,2016,235,127,703,25.74,3,89.10,3,.00,3,.00,3,30.02,3,1.32,3,53.48,3,.00,3,12.42,
1,2016,235,128,703,25.81,3,89.20,3,.00,3,.00,3,30.04,3,1.38,3,65.60,3,.00,3,12.42,
1,2016,235,129,703,25.77,3,89.40,3,.00,3,.00,3,30.03,3,1.38,3,53.24,3,.00,3,12.42,
1,2016,235,130,703,25.74,3,89.50,3,.00,3,.00,3,30.02,3,1.17,3,48.40,3,.00,3,12.42,
1,2016,235,131,703,25.77,3,89.50,3,.00,3,.00,3,30.05,3,1.23,3,34.65,3,.00,3,12.42,
1,2016,235,132,703,25.71,3,89.60,3,.00,3,.00,3,30.03,3,1.23,3,11.12,3,.00,3,12.42,
1,2016,235,133,703,25.77,3,89.30,3,.00,3,.00,3,30.03,3,1.28,3,15.41,3,.00,3,12.41,
1,2016,235,134,703,25.74,3,89.20,3,.00,3,.00,3,30.05,3,1.14,3,21.01,3,.00,3,12.42,
1,2016,235,135,703,25.74,3,89.30,3,.00,3,.00,3,30.02,3,1.58,3,21.04,3,.00,3,12.42,
1,2016,235,136,703,25.74,3,89.30,3,.00,3,.00,3,30.03,3,1.63,3,35.18,3,.00,3,12.42,
1,2016,235,137,703,25.67,3,89.30,3,.00,3,.00,3,30.04,3,1.82,3,64.22,3,.00,3,12.41,
1,2016,235,138,703,25.57,3,88.80,3,.00,3,.00,3,30.02,3,2.38,3,52.00,3,.00,3,12.42,
1,2016,235,139,703,25.57,3,89.40,3,.00,3,.00,3,30.04,3,2.04,3,46.25,3,.00,3,12.42,
1,2016,235,140,703,25.57,3,89.00,3,.00,3,.00,3,30.04,3,2.36,3,43.85,3,.00,3,12.42,
1,2016,235,141,703,25.54,3,89.10,3,.00,3,.00,3,30.02,3,2.45,3,33.52,3,.00,3,12.42,
1,2016,235,142,703,25.51,3,89.10,3,.00,3,.00,3,30.04,3,2.42,3,26.98,3,.00,3,12.42,
1,2016,235,143,703,25.47,3,89.50,3,.00,3,.00,3,30.04,3,2.00,3,14.66,3,.00,3,12.42,
1,2016,235,144,703,25.47,3,89.40,3,.00,3,.00,3,30.02,3,1.37,3,31.13,3,.00,3,12.40,
1,2016,235,145,703,25.47,3,89.50,3,.00,3,.00,3,30.04,3,1.79,3,42.99,3,.00,3,12.42,
1,2016,235,146,703,25.51,3,89.90,3,.00,3,.00,3,30.03,3,1.48,3,55.83,3,.00,3,12.39,
1,2016,235,147,703,25.47,3,89.40,3,.00,3,.00,3,30.02,3,1.58,3,70.16,3,.00,3,12.41,
1,2016,235,148,703,25.54,3,89.70,3,.00,3,.00,3,30.04,3,1.93,3,77.64,3,.00,3,12.42,
1,2016,235,149,703,25.44,3,89.70,3,.00,3,.00,3,30.03,3,2.27,3,62.35,3,.00,3,12.42,
1,2016,235,150,703,25.47,3,89.30,3,.00,3,.00,3,30.02,3,2.60,3,77.61,3,.00,3,12.42,
1,2016,235,151,703,25.37,3,89.30,3,.00,3,.00,3,30.04,3,2.76,3,76.10,3,.00,3,12.41,
1,2016,235,152,703,25.24,3,89.30,3,.00,3,.00,3,30.02,3,2.91,3,53.65,3,.00,3,12.42,
1,2016,235,153,703,25.24,3,89.40,3,.00,3,.00,3,30.03,3,3.26,3,71.96,3,.00,3,12.42,
1,2016,235,154,703,25.30,3,89.50,3,.00,3,.00,3,30.04,3,2.86,3,58.18,3,.00,3,12.41,
1,2016,235,155,703,25.30,3,89.50,3,.00,3,.00,3,30.02,3,2.55,3,70.16,3,.00,3,12.42,
1,2016,235,156,703,25.34,3,89.50,3,.00,3,.00,3,30.03,3,2.43,3,90.90,3,.00,3,12.42,
1,2016,235,157,703,25.24,3,89.60,3,.00,3,.00,3,30.04,3,2.73,3,89.50,3,.00,3,12.41,
1,2016,235,158,703,25.24,3,89.50,3,.00,3,.00,3,30.02,3,3.11,3,104.10,3,.00,3,12.42,
1,2016,235,159,703,25.37,3,90.00,3,.00,3,.00,3,30.03,3,2.91,3,107.30,3,.00,3,12.41,
1,2016,235,200,703,25.41,3,90.30,3,.00,3,.00,3,30.03,3,3.55,3,107.80,3,.00,3,12.41,
1,2016,235,201,703,25.51,3,90.20,3,.00,3,.00,3,30.02,3,3.69,3,106.50,3,.00,3,12.41,
1,2016,235,202,703,25.58,3,90.20,3,.00,3,.00,3,30.03,3,3.35,3,106.00,3,.00,3,12.41,
1,2016,235,203,703,25.51,3,89.50,3,.00,3,.00,3,30.03,3,2.92,3,98.90,3,.00,3,12.40,
1,2016,235,204,703,25.47,3,90.40,3,.00,3,.00,3,30.02,3,2.31,3,97.70,3,.00,3,12.41,
1,2016,235,205,703,25.47,3,89.60,3,.00,3,.00,3,30.04,3,2.67,3,41.29,3,.00,3,12.41,
1,2016,235,206,703,25.41,3,89.20,3,.00,3,.00,3,30.03,3,1.70,3,40.35,3,.00,3,12.41,
1,2016,235,207,703,25.44,3,89.20,3,.00,3,.00,3,30.02,3,1.74,3,61.87,3,.00,3,12.41,
1,2016,235,208,703,25.44,3,89.30,3,.00,3,.00,3,30.04,3,1.35,3,63.52,3,.00,3,12.41,
1,2016,235,209,703,25.44,3,89.30,3,.00,3,.00,3,30.02,3,1.30,3,71.12,3,.00,3,12.41,
1,2016,235,210,703,25.37,3,89.50,3,.00,3,.00,3,30.03,3,.88,3,97.10,3,.00,3,12.41,
1,2016,235,211,703,25.44,3,90.00,3,.00,3,.00,3,30.04,3,1.40,3,101.40,3,.00,3,12.41,
1,2016,235,212,703,25.51,3,89.70,3,.00,3,.00,3,30.02,3,1.53,3,90.30,3,.00,3,12.41,
1,2016,235,213,703,25.44,3,89.60,3,.00,3,.00,3,30.03,3,1.53,3,104.30,3,.00,3,12.41,
1,2016,235,214,703,25.41,3,89.80,3,.00,3,.00,3,30.04,3,1.89,3,98.60,3,.00,3,12.41,
1,2016,235,215,703,25.47,3,89.70,3,.00,3,.00,3,30.02,3,2.04,3,112.70,3,.00,3,12.41,
1,2016,235,216,703,25.54,3,89.90,3,.00,3,.00,3,30.03,3,1.93,3,106.40,3,.00,3,12.40,
1,2016,235,217,703,25.51,3,89.50,3,.00,3,.00,3,30.03,3,2.03,3,113.40,3,.00,3,12.41,
1,2016,235,218,703,25.44,3,89.10,3,.00,3,.00,3,30.02,3,2.76,3,105.40,3,.00,3,12.41,
1,2016,235,219,703,25.37,3,89.50,3,.00,3,.00,3,30.03,3,2.42,3,99.40,3,.00,3,12.41,
1,2016,235,220,703,25.37,3,89.70,3,.00,3,.00,3,30.03,3,2.09,3,100.80,3,.00,3,12.41,
1,2016,235,221,703,25.34,3,89.60,3,.00,3,.00,3,30.02,3,2.03,3,102.50,3,.00,3,12.41,
1,2016,235,222,703,25.31,3,89.70,3,.00,3,.00,3,30.04,3,1.89,3,97.70,3,.00,3,12.41,
1,2016,235,223,703,25.31,3,90.00,3,.00,3,.00,3,30.03,3,2.05,3,97.50,3,.00,3,12.41,
1,2016,235,224,703,25.44,3,89.90,3,.00,3,.00,3,30.02,3,1.51,3,82.80,3,.00,3,12.41,
1,2016,235,225,703,25.41,3,89.80,3,.00,3,.00,3,30.04,3,1.71,3,100.30,3,.00,3,12.41,
1,2016,235,226,703,25.44,3,90.00,3,.00,3,.00,3,30.03,3,1.68,3,92.30,3,.00,3,12.41,
1,2016,235,227,703,25.34,3,90.00,3,.00,3,.00,3,30.02,3,2.35,3,98.00,3,.00,3,12.41,
1,2016,235,228,703,25.37,3,89.40,3,.00,3,.00,3,30.04,3,2.53,3,108.40,3,.00,3,12.41,
1,2016,235,229,703,25.34,3,89.50,3,.00,3,.00,3,30.02,3,2.88,3,105.50,3,.00,3,12.40,
1,2016,235,230,703,25.34,3,90.10,3,.00,3,.00,3,30.03,3,3.18,3,104.30,3,.00,3,12.41,
1,2016,235,231,703,25.37,3,89.30,3,.00,3,.00,3,30.04,3,3.44,3,99.50,3,.00,3,12.41,
1,2016,235,232,703,25.20,3,89.40,3,.00,3,.00,3,30.02,3,3.73,3,98.00,3,.00,3,12.41,
1,2016,235,233,703,25.31,3,89.10,3,.00,3,.00,3,30.03,3,3.83,3,114.70,3,.00,3,12.38,
1,2016,235,234,703,25.17,3,89.30,3,.00,3,.00,3,30.03,3,4.10,3,108.20,3,.00,3,12.40,
1,2016,235,235,703,25.20,3,89.30,3,.00,3,.00,3,30.01,3,4.06,3,105.80,3,.00,3,12.41,
1,2016,235,236,703,25.20,3,90.40,3,.00,3,.00,3,30.03,3,3.53,3,102.00,3,.00,3,12.38,
1,2016,235,237,703,25.20,3,89.70,3,.00,3,.00,3,30.03,3,3.44,3,108.70,3,.00,3,12.40,
1,2016,235,238,703,25.24,3,89.60,3,.00,3,.00,3,30.01,3,3.84,3,105.70,3,.00,3,12.40,
1,2016,235,239,703,25.31,3,89.70,3,.00,3,.00,3,30.03,3,4.04,3,107.40,3,.00,3,12.40,
1,2016,235,240,703,25.24,3,90.00,3,.00,3,.00,3,30.03,3,4.14,3,103.80,3,.00,3,12.40,
1,2016,235,241,703,25.24,3,90.40,3,.00,3,.00,3,30.01,3,4.28,3,110.10,3,.00,3,12.40,
1,2016,235,242,703,25.24,3,90.10,3,.00,3,.00,3,30.03,3,4.56,3,112.90,3,.00,3,12.40,
1,2016,235,243,703,25.31,3,90.10,3,.00,3,.00,3,30.03,3,4.41,3,109.90,3,.00,3,12.38,
1,2016,235,244,703,25.17,3,90.30,3,.00,3,.00,3,30.02,3,4.30,3,100.20,3,.00,3,12.40,
1,2016,235,245,703,25.14,3,89.90,3,.00,3,.00,3,30.04,3,4.11,3,99.20,3,.00,3,12.40,
1,2016,235,246,703,25.24,3,90.30,3,.00,3,.00,3,30.03,3,3.61,3,103.60,3,.00,3,12.39,
1,2016,235,247,703,25.17,3,90.10,3,.00,3,.00,3,30.03,3,3.37,3,103.70,3,.00,3,12.39,
1,2016,235,248,703,25.14,3,90.30,3,.00,3,.00,3,30.04,3,2.71,3,104.00,3,.00,3,12.40,
1,2016,235,249,703,25.17,3,90.40,3,.00,3,.00,3,30.02,3,2.66,3,111.00,3,.00,3,12.40,
1,2016,235,250,703,25.24,3,90.70,3,.00,3,.00,3,30.03,3,2.63,3,106.40,3,.00,3,12.40,
1,2016,235,251,703,25.17,3,90.70,3,.00,3,.00,3,30.03,3,2.64,3,113.10,3,.00,3,12.40,
1,2016,235,252,703,25.17,3,90.20,3,.00,3,.00,3,30.02,3,2.67,3,117.00,3,.00,3,12.40,
1,2016,235,253,703,25.24,3,90.30,3,.00,3,.00,3,30.03,3,3.06,3,115.80,3,.00,3,12.40,
1,2016,235,254,703,25.10,3,89.90,3,.00,3,.00,3,30.03,3,3.90,3,120.20,3,.00,3,12.40,
1,2016,235,255,703,25.10,3,90.30,3,.00,3,.00,3,30.02,3,3.66,3,119.00,3,.00,3,12.40,
1,2016,235,256,703,25.00,3,90.00,3,.00,3,.00,3,30.03,3,5.11,3,112.90,3,.00,3,12.40,
1,2016,235,257,703,25.04,3,90.70,3,.00,3,.00,3,30.03,3,5.15,3,111.50,3,.00,3,12.40,
1,2016,235,258,703,25.04,3,90.30,3,.00,3,.00,3,30.02,3,4.93,3,109.10,3,.00,3,12.38,
1,2016,235,259,703,25.04,3,90.20,3,.00,3,.00,3,30.03,3,4.94,3,112.40,3,.00,3,12.39,
1,2016,235,300,703,25.10,3,89.80,3,.00,3,.00,3,30.03,3,5.23,3,113.30,3,.00,3,12.39,
1,2016,235,301,703,24.97,3,89.90,3,.00,3,.00,3,30.02,3,5.24,3,104.70,3,.00,3,12.39,
1,2016,235,302,703,25.07,3,89.90,3,.00,3,.00,3,30.04,3,4.49,3,109.90,3,.00,3,12.39,
1,2016,235,303,703,24.90,3,90.00,3,.00,3,.00,3,30.03,3,4.30,3,106.00,3,.00,3,12.38,
1,2016,235,304,703,25.07,3,90.10,3,.00,3,.00,3,30.02,3,3.95,3,119.50,3,.00,3,12.39,
1,2016,235,305,703,25.00,3,90.30,3,.00,3,.00,3,30.04,3,4.39,3,111.10,3,.00,3,12.39,
1,2016,235,306,703,25.10,3,90.10,3,.00,3,.00,3,30.03,3,4.13,3,114.50,3,.00,3,12.39,
1,2016,235,307,703,25.07,3,90.60,3,.00,3,.00,3,30.03,3,3.87,3,110.20,3,.00,3,12.39,
1,2016,235,308,703,25.20,3,90.70,3,.00,3,.00,3,30.04,3,3.46,3,115.40,3,.00,3,12.39,
1,2016,235,309,703,25.14,3,89.80,3,.00,3,.00,3,30.03,3,3.68,3,111.00,3,.00,3,12.39,
1,2016,235,310,703,25.07,3,90.00,3,.00,3,.00,3,30.03,3,3.55,3,112.20,3,.00,3,12.39,
1,2016,235,311,703,25.14,3,90.40,3,.00,3,.00,3,30.04,3,3.18,3,108.50,3,.00,3,12.39,
1,2016,235,312,703,25.07,3,89.70,3,.00,3,.00,3,30.02,3,3.87,3,107.70,3,.00,3,12.39,
1,2016,235,313,703,25.17,3,89.90,3,.00,3,.00,3,30.03,3,3.47,3,101.60,3,.00,3,12.39,
1,2016,235,314,703,25.14,3,89.90,3,.00,3,.00,3,30.04,3,2.86,3,98.00,3,.00,3,12.39,
1,2016,235,315,703,25.17,3,89.60,3,.00,3,.00,3,30.03,3,2.91,3,88.20,3,.00,3,12.38,
1,2016,235,316,703,25.20,3,89.70,3,.00,3,.00,3,30.04,3,2.56,3,100.40,3,.00,3,12.38,
1,2016,235,317,703,25.20,3,89.30,3,.00,3,.00,3,30.04,3,2.91,3,92.20,3,.00,3,12.38,
1,2016,235,318,703,25.14,3,89.60,3,.00,3,.00,3,30.02,3,2.51,3,97.40,3,.00,3,12.37,
1,2016,235,319,703,25.14,3,90.00,3,.00,3,.00,3,30.04,3,2.47,3,100.90,3,.00,3,12.39,
1,2016,235,320,703,25.20,3,89.70,3,.00,3,.00,3,30.04,3,2.37,3,102.30,3,.00,3,12.39,
1,2016,235,321,703,25.24,3,89.50,3,.00,3,.00,3,30.03,3,2.33,3,99.40,3,.00,3,12.39,
1,2016,235,322,703,25.24,3,89.60,3,.00,3,.00,3,30.04,3,2.44,3,99.10,3,.00,3,12.39,
1,2016,235,323,703,25.20,3,89.50,3,.00,3,.00,3,30.04,3,1.85,3,93.20,3,.00,3,12.39,
1,2016,235,324,703,25.34,3,89.80,3,.00,3,.00,3,30.03,3,1.68,3,81.50,3,.00,3,12.39,
1,2016,235,325,703,25.31,3,89.20,3,.00,3,.00,3,30.05,3,1.80,3,99.10,3,.00,3,12.39,
1,2016,235,326,703,25.31,3,89.50,3,.00,3,.00,3,30.04,3,1.37,3,90.40,3,.00,3,12.39,
1,2016,235,327,703,25.31,3,89.70,3,.00,3,.00,3,30.03,3,1.49,3,82.50,3,.00,3,12.39,
1,2016,235,328,703,25.27,3,89.60,3,.00,3,.00,3,30.05,3,1.11,3,64.03,3,.00,3,12.39,
1,2016,235,329,703,25.27,3,89.10,3,.00,3,.00,3,30.03,3,1.56,3,75.03,3,.00,3,12.38,
1,2016,235,330,703,25.31,3,89.60,3,.00,3,.00,3,30.03,3,1.31,3,87.90,3,.00,3,12.38,
1,2016,235,331,703,25.27,3,89.20,3,.00,3,.00,3,30.05,3,2.02,3,93.20,3,.00,3,12.39,
1,2016,235,332,703,25.20,3,89.40,3,.00,3,.00,3,30.03,3,1.75,3,83.70,3,.00,3,12.37,
1,2016,235,333,703,25.27,3,89.50,3,.00,3,.00,3,30.04,3,1.58,3,91.90,3,.00,3,12.37,
1,2016,235,334,703,25.27,3,89.30,3,.00,3,.00,3,30.05,3,1.80,3,90.80,3,.00,3,12.38,
1,2016,235,335,703,25.24,3,89.60,3,.00,3,.00,3,30.03,3,1.75,3,100.90,3,.00,3,12.38,
1,2016,235,336,703,25.27,3,89.60,3,.00,3,.00,3,30.04,3,1.40,3,74.23,3,.00,3,12.39,
1,2016,235,337,703,25.37,3,90.00,3,.00,3,.00,3,30.05,3,1.61,3,74.23,3,.00,3,12.38,
1,2016,235,338,703,25.31,3,89.50,3,.00,3,.00,3,30.03,3,1.50,3,73.08,3,.00,3,12.38,
1,2016,235,339,703,25.20,3,89.20,3,.00,3,.00,3,30.05,3,1.10,3,81.60,3,.00,3,12.38,
1,2016,235,340,703,25.24,3,89.10,3,.00,3,.00,3,30.05,3,1.47,3,86.80,3,.00,3,12.38,
1,2016,235,341,703,25.24,3,89.30,3,.00,3,.00,3,30.03,3,1.26,3,93.30,3,.00,3,12.38,
1,2016,235,342,703,25.10,3,89.10,3,.00,3,.00,3,30.05,3,1.31,3,72.17,3,.00,3,12.38,
1,2016,235,343,703,25.14,3,89.10,3,.00,3,.00,3,30.05,3,1.03,3,93.30,3,.00,3,12.38,
1,2016,235,344,703,25.14,3,89.40,3,.00,3,.00,3,30.03,3,1.10,3,73.90,3,.00,3,12.38,
1,2016,235,345,703,25.14,3,88.90,3,.00,3,.00,3,30.05,3,1.09,3,73.32,3,.00,3,12.38,
1,2016,235,346,703,25.20,3,88.50,3,.00,3,.00,3,30.04,3,1.41,3,78.31,3,.00,3,12.37,
1,2016,235,347,703,25.10,3,89.10,3,.00,3,.00,3,30.03,3,.97,3,54.11,3,.00,3,12.38,
1,2016,235,348,703,25.20,3,88.90,3,.00,3,.00,3,30.05,3,.39,3,55.02,3,.00,3,12.38,
1,2016,235,349,703,25.17,3,88.70,3,.00,3,.00,3,30.04,3,.50,3,36.37,3,.00,3,12.38,
1,2016,235,350,703,25.27,3,89.00,3,.00,3,.00,3,30.04,3,.72,3,326.80,3,.00,3,12.38,
1,2016,235,351,703,25.17,3,88.80,3,.00,3,.00,3,30.06,3,.33,3,340.90,3,.00,3,12.38,
1,2016,235,352,703,25.20,3,88.90,3,.00,3,.00,3,30.04,3,.06,3,340.60,3,.00,3,12.38,
1,2016,235,353,703,25.04,3,88.80,3,.00,3,.00,3,30.04,3,.29,3,335.90,3,.00,3,12.38,
1,2016,235,354,703,25.14,3,88.70,3,.00,3,.00,3,30.06,3,.00,3,335.80,3,.00,3,12.38,
1,2016,235,355,703,25.20,3,88.70,3,.00,3,.00,3,30.03,3,.00,3,335.90,3,.00,3,12.38,
1,2016,235,356,703,25.14,3,88.70,3,.00,3,.00,3,30.05,3,.00,3,343.10,3,.00,3,12.38,
1,2016,235,357,703,25.14,3,88.70,3,.00,3,.00,3,30.06,3,.56,3,92.90,3,.00,3,12.38,
1,2016,235,358,703,25.14,3,88.80,3,.00,3,.00,3,30.03,3,.65,3,92.70,3,.01,3,12.38,
1,2016,235,359,703,25.24,3,88.70,3,.00,3,.00,3,30.05,3,.89,3,84.80,3,.00,3,12.37,
1,2016,235,400,703,25.20,3,88.60,3,.00,3,.00,3,30.05,3,.81,3,80.50,3,.00,3,12.38,
1,2016,235,401,703,25.17,3,88.70,3,.00,3,.00,3,30.03,3,.83,3,60.82,3,.00,3,12.38,
1,2016,235,402,703,25.24,3,88.60,3,.00,3,.00,3,30.05,3,.31,3,53.10,3,.00,3,12.38,
1,2016,235,403,703,25.24,3,88.60,3,.00,3,.00,3,30.05,3,.24,3,24.35,3,.00,3,12.37,
1,2016,235,404,703,25.31,3,88.50,3,.00,3,.00,3,30.04,3,.69,3,17.78,3,.00,3,12.37,
1,2016,235,405,703,25.20,3,88.20,3,.00,3,.00,3,30.06,3,.60,3,17.78,3,.00,3,12.38,
1,2016,235,406,703,25.14,3,88.10,3,.00,3,.00,3,30.05,3,.38,3,17.92,3,.00,3,12.38,
1,2016,235,407,703,25.17,3,88.40,3,.00,3,.00,3,30.04,3,.55,3,18.26,3,.00,3,12.37,
1,2016,235,408,703,25.07,3,88.30,3,.00,3,.00,3,30.06,3,.15,3,19.03,3,.00,3,12.37,
1,2016,235,409,703,25.14,3,88.90,3,.00,3,.00,3,30.05,3,.62,3,43.35,3,.00,3,12.37,
1,2016,235,410,703,25.17,3,88.90,3,.00,3,.00,3,30.04,3,.49,3,52.91,3,.00,3,12.38,
1,2016,235,411,703,25.14,3,88.90,3,.00,3,.00,3,30.06,3,.77,3,53.39,3,.00,3,12.38,
1,2016,235,412,703,25.14,3,89.00,3,.00,3,.00,3,30.05,3,.64,3,66.52,3,.00,3,12.36,
1,2016,235,413,703,25.17,3,89.00,3,.00,3,.00,3,30.05,3,.44,3,66.47,3,.00,3,12.37,
1,2016,235,414,703,25.17,3,89.00,3,.00,3,.00,3,30.06,3,.50,3,55.59,3,.00,3,12.38,
1,2016,235,415,703,25.20,3,89.00,3,.00,3,.00,3,30.04,3,.71,3,55.78,3,.00,3,12.37,
1,2016,235,416,703,25.24,3,89.20,3,.00,3,.00,3,30.05,3,.20,3,52.33,3,.00,3,12.36,
1,2016,235,417,703,25.14,3,89.00,3,.00,3,.00,3,30.06,3,.30,3,52.38,3,.00,3,12.37,
1,2016,235,418,703,25.20,3,89.10,3,.00,3,.00,3,30.04,3,.83,3,52.21,3,.00,3,12.37,
1,2016,235,419,703,25.20,3,89.10,3,.00,3,.00,3,30.06,3,.49,3,52.19,3,.00,3,12.37,
1,2016,235,420,703,25.17,3,89.10,3,.00,3,.00,3,30.06,3,.54,3,52.19,3,.00,3,12.37,
1,2016,235,421,703,25.17,3,89.20,3,.00,3,.00,3,30.04,3,.73,3,25.35,3,.00,3,12.37,
1,2016,235,422,703,25.14,3,88.90,3,.00,3,.00,3,30.06,3,1.03,3,25.35,3,.00,3,12.37,
1,2016,235,423,703,25.07,3,89.20,3,.00,3,.00,3,30.06,3,1.24,3,28.32,3,.00,3,12.37,
1,2016,235,424,703,25.10,3,89.10,3,.00,3,.00,3,30.04,3,1.49,3,28.80,3,.00,3,12.35,
1,2016,235,425,703,25.07,3,89.00,3,.00,3,.00,3,30.06,3,1.25,3,40.50,3,.00,3,12.37,
1,2016,235,426,703,25.00,3,89.10,3,.00,3,.00,3,30.06,3,1.04,3,42.37,3,.00,3,12.37,
1,2016,235,427,703,25.07,3,89.30,3,.00,3,.00,3,30.05,3,.90,3,40.50,3,.00,3,12.37,
1,2016,235,428,703,25.07,3,89.40,3,.00,3,.00,3,30.07,3,.41,3,40.30,3,.00,3,12.37,
1,2016,235,429,703,25.00,3,89.40,3,.00,3,.00,3,30.06,3,.08,3,40.26,3,.00,3,12.37,
1,2016,235,430,703,24.93,3,89.30,3,.00,3,.00,3,30.05,3,.00,3,40.35,3,.00,3,12.37,
1,2016,235,431,703,25.04,3,89.50,3,.00,3,.00,3,30.07,3,.06,3,40.45,3,.00,3,12.37,
1,2016,235,432,703,24.93,3,89.50,3,.00,3,.00,3,30.06,3,.36,3,40.26,3,.00,3,12.37,
1,2016,235,433,703,24.97,3,89.50,3,.00,3,.00,3,30.05,3,.35,3,40.30,3,.00,3,12.34,
1,2016,235,434,703,25.10,3,89.60,3,.00,3,.00,3,30.07,3,.01,3,40.26,3,.00,3,12.34,
1,2016,235,435,703,25.07,3,89.60,3,.00,3,.00,3,30.05,3,.12,3,351.10,3,.00,3,12.37,
1,2016,235,436,703,25.04,3,89.30,3,.00,3,.00,3,30.06,3,1.01,3,337.30,3,.00,3,12.36,
1,2016,235,437,703,24.97,3,89.20,3,.00,3,.00,3,30.07,3,1.23,3,337.20,3,.00,3,12.37,
1,2016,235,438,703,25.00,3,89.40,3,.00,3,.00,3,30.05,3,1.40,3,336.00,3,.00,3,12.37,
1,2016,235,439,703,25.04,3,89.20,3,.00,3,.00,3,30.06,3,1.69,3,341.90,3,.00,3,12.36,
1,2016,235,440,703,24.93,3,89.40,3,.00,3,.00,3,30.07,3,1.80,3,349.10,3,.00,3,12.37,
1,2016,235,441,703,25.04,3,89.50,3,.00,3,.00,3,30.05,3,1.57,3,353.20,3,.00,3,12.34,
1,2016,235,442,703,25.04,3,89.60,3,.00,3,.00,3,30.06,3,1.23,3,346.70,3,.00,3,12.37,
1,2016,235,443,703,25.10,3,89.70,3,.00,3,.00,3,30.07,3,1.64,3,351.50,3,.00,3,12.37,
1,2016,235,444,703,25.14,3,90.00,3,.00,3,.00,3,30.05,3,1.55,3,5.46,3,.00,3,12.37,
1,2016,235,445,703,25.20,3,89.90,3,.00,3,.00,3,30.07,3,1.49,3,42.51,3,.00,3,12.34,
1,2016,235,446,703,25.24,3,89.70,3,.00,3,.00,3,30.07,3,1.37,3,32.06,3,.00,3,12.36,
1,2016,235,447,703,25.17,3,89.80,3,.00,3,.00,3,30.05,3,1.55,3,43.90,3,.00,3,12.36,
1,2016,235,448,703,25.20,3,89.90,3,.00,3,.00,3,30.07,3,1.74,3,39.99,3,.00,3,12.36,
1,2016,235,449,703,25.17,3,90.10,3,.00,3,.00,3,30.07,3,1.88,3,33.45,3,.00,3,12.36,
1,2016,235,450,703,25.24,3,90.00,3,.00,3,.00,3,30.05,3,1.88,3,26.55,3,.00,3,12.36,
1,2016,235,451,703,25.10,3,89.90,3,.00,3,.00,3,30.07,3,2.00,3,21.21,3,.00,3,12.36,
1,2016,235,452,703,25.24,3,89.90,3,.00,3,.00,3,30.06,3,1.87,3,18.64,3,.00,3,12.36,
1,2016,235,453,703,25.14,3,89.90,3,.00,3,.00,3,30.05,3,2.20,3,21.81,3,.00,3,12.36,
1,2016,235,454,703,25.24,3,90.00,3,.00,3,.00,3,30.07,3,2.34,3,19.15,3,.00,3,12.36,
1,2016,235,455,703,25.24,3,90.20,3,.00,3,.00,3,30.07,3,2.29,3,16.05,3,.00,3,12.36,
1,2016,235,456,703,25.14,3,90.40,3,.00,3,.10,3,30.06,3,2.82,3,23.75,3,.00,3,12.36,
1,2016,235,457,703,25.24,3,90.30,3,.00,3,.10,3,30.08,3,1.93,3,.89,3,.00,3,12.34,
1,2016,235,458,703,25.17,3,90.60,3,.00,3,.00,3,30.06,3,2.20,3,353.60,3,.00,3,12.36,
1,2016,235,459,703,25.27,3,90.70,3,.00,3,.10,3,30.06,3,1.91,3,3.26,3,.00,3,12.34,
1,2016,235,500,703,25.27,3,90.80,3,.00,3,.00,3,30.08,3,2.20,3,350.20,3,.00,3,12.36,
1,2016,235,501,703,25.27,3,90.60,3,.00,3,.00,3,30.06,3,2.14,3,.24,3,.00,3,12.36,
1,2016,235,502,703,25.27,3,90.90,3,.00,3,.10,3,30.07,3,2.25,3,14.81,3,.00,3,12.36,
1,2016,235,503,703,25.24,3,91.10,3,.00,3,.10,3,30.08,3,2.64,3,350.20,3,.00,3,12.33,
1,2016,235,504,703,25.31,3,91.30,3,.00,3,.10,3,30.06,3,2.44,3,348.10,3,.00,3,12.36,
1,2016,235,505,703,25.34,3,91.50,3,.00,3,.10,3,30.07,3,2.80,3,2.35,3,.00,3,12.36,
1,2016,235,506,703,25.34,3,91.60,3,.00,3,.30,3,30.08,3,2.76,3,354.40,3,.00,3,12.36,
1,2016,235,507,703,25.34,3,91.50,3,.00,3,.30,3,30.05,3,2.81,3,8.72,3,.00,3,12.36,
1,2016,235,508,703,25.37,3,91.50,3,.00,3,.40,3,30.07,3,2.45,3,.19,3,.00,3,12.35,
1,2016,235,509,703,25.34,3,91.50,3,.00,3,.50,3,30.08,3,1.97,3,1.05,3,.00,3,12.36,
1,2016,235,510,703,25.34,3,91.50,3,.00,3,.70,3,30.06,3,2.82,3,12.39,3,.00,3,12.36,
1,2016,235,511,703,25.34,3,91.70,3,.00,3,.90,3,30.08,3,2.34,3,.17,3,.00,3,12.36,
1,2016,235,512,703,25.34,3,91.70,3,.00,3,1.10,3,30.07,3,2.50,3,348.70,3,.00,3,12.36,
1,2016,235,513,703,25.27,3,91.80,3,.00,3,1.30,3,30.06,3,2.92,3,6.33,3,.00,3,12.34,
1,2016,235,514,703,25.34,3,91.90,3,.00,3,1.70,3,30.08,3,2.51,3,1.01,3,.00,3,12.36,
1,2016,235,515,703,25.34,3,92.00,3,.00,3,1.90,3,30.07,3,2.77,3,351.70,3,.00,3,12.36,
1,2016,235,516,703,25.34,3,92.00,3,.00,3,2.30,3,30.06,3,2.78,3,353.10,3,.00,3,12.34,
1,2016,235,517,703,25.37,3,92.10,3,.00,3,2.80,3,30.08,3,2.74,3,341.30,3,.00,3,12.35,
1,2016,235,518,703,25.37,3,92.30,3,.00,3,3.30,3,30.07,3,3.00,3,340.00,3,.00,3,12.36,
1,2016,235,519,703,25.37,3,92.30,3,.00,3,3.90,3,30.07,3,2.45,3,350.30,3,.00,3,12.36,
1,2016,235,520,703,25.34,3,92.40,3,.00,3,4.50,3,30.09,3,2.13,3,345.20,3,.00,3,12.36,
1,2016,235,521,703,25.34,3,92.40,3,.00,3,5.31,3,30.07,3,2.07,3,329.20,3,.00,3,12.33,
1,2016,235,522,703,25.37,3,92.40,3,.00,3,6.21,3,30.07,3,2.52,3,347.10,3,.00,3,12.36,
1,2016,235,523,703,25.44,3,92.50,3,.00,3,7.31,3,30.09,3,2.47,3,.00,3,.00,3,12.36,
1,2016,235,524,703,25.37,3,92.50,3,.00,3,8.51,3,30.07,3,3.04,3,325.20,3,.00,3,12.33,
1,2016,235,525,703,25.37,3,92.50,3,.00,3,9.41,3,30.08,3,3.08,3,349.30,3,.00,3,12.35,
1,2016,235,526,703,25.37,3,92.70,3,.00,3,10.71,3,30.09,3,3.21,3,354.40,3,.00,3,12.35,
1,2016,235,527,703,25.34,3,92.80,3,.00,3,12.21,3,30.07,3,3.09,3,15.07,3,.00,3,12.36,
1,2016,235,528,703,25.37,3,92.60,3,.00,3,13.71,3,30.09,3,3.45,3,354.00,3,.00,3,12.36,
1,2016,235,529,703,25.34,3,92.70,3,.00,3,15.42,3,30.09,3,2.70,3,3.55,3,.00,3,12.34,
1,2016,235,530,703,25.34,3,92.70,3,.01,3,17.12,3,30.07,3,2.77,3,344.20,3,.00,3,12.35,
1,2016,235,531,703,25.34,3,92.90,3,.01,3,19.02,3,30.09,3,2.68,3,345.90,3,.00,3,12.33,
1,2016,235,532,703,25.31,3,92.80,3,.01,3,21.12,3,30.09,3,3.94,3,.19,3,.00,3,12.35,
1,2016,235,533,703,25.27,3,92.70,3,.01,3,23.22,3,30.07,3,3.24,3,6.25,3,.00,3,12.32,
1,2016,235,534,703,25.31,3,92.90,3,.01,3,25.33,3,30.09,3,2.53,3,354.40,3,.00,3,12.33,
1,2016,235,535,703,25.27,3,92.80,3,.01,3,27.43,3,30.08,3,2.59,3,333.50,3,.00,3,12.35,
1,2016,235,536,703,25.31,3,92.80,3,.01,3,29.53,3,30.07,3,2.88,3,347.90,3,.00,3,12.35,
1,2016,235,537,703,25.31,3,92.80,3,.01,3,31.83,3,30.09,3,2.57,3,344.30,3,.00,3,12.35,
1,2016,235,538,703,25.20,3,92.70,3,.01,3,34.03,3,30.08,3,3.35,3,343.40,3,.00,3,12.35,
1,2016,235,539,703,25.20,3,93.00,3,.01,3,36.64,3,30.07,3,2.47,3,342.60,3,.00,3,12.34,
1,2016,235,540,703,25.20,3,92.80,3,.01,3,38.84,3,30.09,3,3.00,3,.14,3,.00,3,12.35,
1,2016,235,541,703,25.17,3,92.90,3,.01,3,41.04,3,30.08,3,3.12,3,13.44,3,.00,3,12.35,
1,2016,235,542,703,25.20,3,92.90,3,.01,3,42.94,3,30.07,3,2.42,3,5.94,3,.00,3,12.35,
1,2016,235,543,703,25.20,3,92.90,3,.01,3,45.24,3,30.09,3,2.84,3,354.40,3,.00,3,12.35,
1,2016,235,544,703,25.24,3,92.90,3,.01,3,48.65,3,30.07,3,2.71,3,337.40,3,.00,3,12.35,
1,2016,235,545,703,25.20,3,93.10,3,.02,3,52.05,3,30.08,3,2.07,3,354.40,3,.00,3,12.34,
1,2016,235,546,703,25.24,3,93.00,3,.02,3,55.05,3,30.09,3,2.66,3,341.70,3,.00,3,12.33,
1,2016,235,547,703,25.20,3,92.80,3,.02,3,58.26,3,30.07,3,3.90,3,5.08,3,.00,3,12.34,
1,2016,235,548,703,25.14,3,93.00,3,.02,3,60.86,3,30.09,3,3.85,3,352.70,3,.00,3,12.34,
1,2016,235,549,703,25.10,3,92.60,3,.02,3,62.76,3,30.09,3,3.98,3,336.30,3,.00,3,12.35,
1,2016,235,550,703,25.07,3,92.70,3,.02,3,64.86,3,30.07,3,3.08,3,4.41,3,.00,3,12.34,
1,2016,235,551,703,25.04,3,92.50,3,.02,3,71.37,3,30.09,3,3.91,3,354.40,3,.00,3,12.34,
1,2016,235,552,703,25.10,3,92.70,3,.04,3,87.59,3,30.09,3,2.93,3,2.97,3,.00,3,12.32,
1,2016,235,553,703,25.07,3,92.50,3,.05,3,97.29,3,30.07,3,3.26,3,9.82,3,.00,3,12.34,
1,2016,235,554,703,25.00,3,92.70,3,.05,3,102.70,3,30.09,3,2.70,3,351.40,3,.00,3,12.34,
1,2016,235,555,703,25.04,3,92.40,3,.05,3,109.31,3,30.09,3,3.09,3,14.57,3,.00,3,12.34,
1,2016,235,556,703,25.10,3,92.30,3,.06,3,115.01,3,30.07,3,3.26,3,6.09,3,.00,3,12.34,
1,2016,235,557,703,25.07,3,92.10,3,.06,3,120.72,3,30.10,3,3.78,3,350.90,3,.00,3,12.34,
1,2016,235,558,703,25.07,3,92.00,3,.06,3,126.93,3,30.09,3,3.84,3,3.95,3,.00,3,12.34,
1,2016,235,559,703,25.10,3,92.10,3,.07,3,133.43,3,30.08,3,3.26,3,329.00,3,.00,3,12.34,
1,2016,235,600,703,25.10,3,92.10,3,.07,3,139.44,3,30.10,3,2.71,3,344.80,3,.00,3,12.34,
1,2016,235,601,703,24.93,3,90.90,3,.07,3,148.75,3,30.09,3,4.67,3,339.10,3,.00,3,12.34,
1,2016,235,602,703,24.90,3,91.10,3,.08,3,155.36,3,30.08,3,4.42,3,336.90,3,.00,3,12.34,
1,2016,235,603,703,24.90,3,90.40,3,.08,3,162.36,3,30.10,3,5.04,3,339.00,3,.00,3,12.33,
1,2016,235,604,703,24.83,3,90.70,3,.08,3,169.17,3,30.08,3,4.10,3,339.50,3,.00,3,12.34,
1,2016,235,605,703,24.90,3,90.30,3,.09,3,176.38,3,30.09,3,4.08,3,338.40,3,.00,3,12.34,
1,2016,235,606,703,24.87,3,90.20,3,.09,3,184.19,3,30.10,3,4.83,3,349.70,3,.00,3,12.34,
1,2016,235,607,703,24.97,3,90.00,3,.09,3,193.10,3,30.08,3,4.83,3,338.70,3,.00,3,12.34,
1,2016,235,608,703,24.93,3,89.90,3,.10,3,201.80,3,30.09,3,4.60,3,330.50,3,.00,3,12.34,
1,2016,235,609,703,25.04,3,89.80,3,.10,3,209.61,3,30.10,3,4.61,3,325.60,3,.00,3,12.34,
1,2016,235,610,703,25.07,3,89.60,3,.10,3,215.52,3,30.08,3,4.27,3,338.80,3,.00,3,12.34,
1,2016,235,611,703,24.97,3,89.40,3,.10,3,218.82,3,30.10,3,4.75,3,328.20,3,.00,3,12.34,
1,2016,235,612,703,25.04,3,89.40,3,.11,3,226.12,3,30.10,3,4.43,3,325.10,3,.00,3,12.34,
1,2016,235,613,703,25.10,3,89.50,3,.11,3,235.64,3,30.08,3,4.58,3,337.30,3,.00,3,12.34,
1,2016,235,614,703,25.07,3,89.90,3,.12,3,242.85,3,30.10,3,4.27,3,337.20,3,.00,3,12.34,
1,2016,235,615,703,25.17,3,90.00,3,.12,3,249.75,3,30.10,3,4.09,3,335.00,3,.00,3,12.34,
1,2016,235,616,703,25.14,3,89.40,3,.12,3,255.76,3,30.08,3,5.20,3,342.20,3,.00,3,12.33,
1,2016,235,617,703,25.07,3,89.60,3,.13,3,263.46,3,30.10,3,4.25,3,348.30,3,.00,3,12.34,
1,2016,235,618,703,25.20,3,89.20,3,.13,3,271.77,3,30.09,3,4.97,3,350.00,3,.00,3,12.34,
1,2016,235,619,703,25.20,3,89.30,3,.13,3,279.48,3,30.09,3,3.94,3,343.70,3,.00,3,12.34,
1,2016,235,620,703,25.27,3,89.30,3,.14,3,286.69,3,30.10,3,3.67,3,344.10,3,.00,3,12.34,
1,2016,235,621,703,25.14,3,88.80,3,.14,3,294.20,3,30.09,3,4.26,3,336.00,3,.00,3,12.34,
1,2016,235,622,703,25.20,3,88.20,3,.14,3,301.31,3,30.09,3,4.17,3,339.80,3,.00,3,12.34,
1,2016,235,623,703,25.17,3,88.30,3,.14,3,308.92,3,30.10,3,4.26,3,333.00,3,.00,3,12.34,
1,2016,235,624,703,25.17,3,88.30,3,.15,3,316.53,3,30.08,3,4.07,3,340.10,3,.00,3,12.34,
1,2016,235,625,703,25.24,3,88.10,3,.15,3,324.04,3,30.10,3,4.24,3,331.40,3,.00,3,12.34,
1,2016,235,626,703,25.20,3,88.30,3,.16,3,332.45,3,30.10,3,4.42,3,333.80,3,.00,3,12.34,
1,2016,235,627,703,25.17,3,88.00,3,.16,3,339.55,3,30.08,3,5.02,3,335.20,3,.00,3,12.34,
1,2016,235,628,703,25.17,3,88.00,3,.16,3,347.47,3,30.10,3,4.99,3,354.40,3,.00,3,12.34,
1,2016,235,629,703,25.23,3,87.90,3,.17,3,356.38,3,30.10,3,5.19,3,340.90,3,.00,3,12.34,
1,2016,235,630,703,25.17,3,88.30,3,.17,3,364.69,3,30.09,3,4.20,3,318.60,3,.00,3,12.34,
1,2016,235,631,703,25.30,3,87.70,3,.17,3,372.69,3,30.11,3,4.62,3,344.10,3,.00,3,12.34,
1,2016,235,632,703,25.30,3,88.20,3,.17,3,379.91,3,30.09,3,4.40,3,348.90,3,.00,3,12.34,
1,2016,235,633,703,25.33,3,88.50,3,.18,3,387.31,3,30.09,3,3.35,3,350.20,3,.00,3,12.31,
1,2016,235,634,703,25.26,3,87.80,3,.18,3,395.92,3,30.10,3,4.25,3,341.50,3,.00,3,12.34,
1,2016,235,635,703,25.23,3,87.50,3,.19,3,403.63,3,30.08,3,4.80,3,332.10,3,.00,3,12.34,
1,2016,235,636,703,25.29,3,87.70,3,.19,3,410.83,3,30.10,3,4.73,3,352.40,3,.00,3,12.34,
1,2016,235,637,703,25.23,3,87.70,3,.19,3,419.04,3,30.10,3,4.10,3,1.56,3,.00,3,12.34,
1,2016,235,638,703,25.26,3,87.40,3,.19,3,428.35,3,30.08,3,5.30,3,323.20,3,.00,3,12.34,
1,2016,235,639,703,25.22,3,87.60,3,.20,3,434.48,3,30.10,3,4.71,3,339.20,3,.00,3,12.34,
1,2016,235,640,703,25.46,3,88.10,3,.20,3,443.49,3,30.10,3,3.03,3,345.90,3,.00,3,12.34,
1,2016,235,641,703,25.36,3,87.70,3,.20,3,451.00,3,30.09,3,3.35,3,348.00,3,.00,3,12.34,
1,2016,235,642,703,25.46,3,87.40,3,.21,3,460.92,3,30.11,3,4.03,3,313.90,3,.00,3,12.34,
1,2016,235,643,703,25.39,3,87.20,3,.21,3,468.13,3,30.09,3,4.09,3,340.50,3,.00,3,12.34,
1,2016,235,644,703,25.46,3,86.90,3,.22,3,475.33,3,30.10,3,4.20,3,334.10,3,.00,3,12.34,
1,2016,235,645,703,25.42,3,87.50,3,.22,3,484.64,3,30.10,3,3.85,3,352.00,3,.00,3,12.34,
1,2016,235,646,703,25.42,3,87.40,3,.22,3,491.86,3,30.08,3,4.58,3,339.10,3,.00,3,12.33,
1,2016,235,647,703,25.46,3,87.20,3,.23,3,499.66,3,30.10,3,5.18,3,331.50,3,.00,3,12.34,
1,2016,235,648,703,25.35,3,87.40,3,.23,3,508.38,3,30.10,3,4.74,3,328.50,3,.00,3,12.34,
1,2016,235,649,703,25.39,3,87.40,3,.23,3,515.89,3,30.09,3,4.44,3,353.20,3,.00,3,12.34,
1,2016,235,650,703,25.45,3,86.60,3,.24,3,524.60,3,30.11,3,5.36,3,351.70,3,.00,3,12.34,
1,2016,235,651,703,25.32,3,86.70,3,.24,3,533.62,3,30.09,3,4.98,3,347.70,3,.00,3,12.34,
1,2016,235,652,703,25.32,3,86.50,3,.24,3,541.44,3,30.09,3,5.83,3,353.20,3,.00,3,12.34,
1,2016,235,653,703,25.39,3,86.50,3,.25,3,548.66,3,30.11,3,5.36,3,331.60,3,.00,3,12.35,
1,2016,235,654,703,25.42,3,86.20,3,.25,3,556.47,3,30.09,3,5.05,3,352.80,3,.00,3,12.32,
1,2016,235,655,703,25.39,3,86.50,3,.25,3,564.58,3,30.10,3,5.81,3,349.30,3,.00,3,12.34,
1,2016,235,656,703,25.45,3,86.10,3,.26,3,573.29,3,30.10,3,6.13,3,351.00,3,.00,3,12.34,
1,2016,235,657,703,25.39,3,86.20,3,.26,3,581.11,3,30.09,3,5.49,3,349.70,3,.00,3,12.34,
1,2016,235,658,703,25.45,3,86.00,3,.26,3,588.92,3,30.11,3,4.96,3,352.60,3,.00,3,12.34,
1,2016,235,659,703,25.52,3,86.40,3,.27,3,597.94,3,30.09,3,4.66,3,341.20,3,.00,3,12.34,
1,2016,235,700,703,25.55,3,86.90,3,.27,3,605.15,3,30.09,3,3.80,3,346.80,3,.00,3,12.34,
1,2016,235,701,703,25.66,3,86.50,3,.27,3,613.56,3,30.11,3,4.06,3,348.60,3,.00,3,12.34,
1,2016,235,702,703,25.69,3,86.30,3,.28,3,620.17,3,30.09,3,3.80,3,350.00,3,.00,3,12.34,
1,2016,235,703,703,25.69,3,86.50,3,.28,3,628.59,3,30.11,3,3.40,3,1.73,3,.00,3,12.33,
1,2016,235,704,703,25.79,3,86.20,3,.28,3,636.10,3,30.11,3,3.19,3,348.20,3,.00,3,12.34,
1,2016,235,705,703,25.86,3,86.30,3,.29,3,644.51,3,30.09,3,3.22,3,337.40,3,.00,3,12.34,
1,2016,235,706,703,25.82,3,85.60,3,.29,3,653.22,3,30.11,3,4.49,3,331.10,3,.00,3,12.34,
1,2016,235,707,703,25.89,3,85.80,3,.29,3,662.23,3,30.10,3,4.70,3,314.50,3,.00,3,12.34,
1,2016,235,708,703,25.82,3,85.90,3,.30,3,670.64,3,30.10,3,4.79,3,323.90,3,.00,3,12.34,
1,2016,235,709,703,25.86,3,86.20,3,.30,3,679.06,3,30.12,3,4.05,3,335.00,3,.00,3,12.35,
1,2016,235,710,703,25.79,3,86.10,3,.30,3,687.48,3,30.09,3,5.04,3,323.90,3,.00,3,12.34,
1,2016,235,711,703,25.79,3,86.10,3,.31,3,695.28,3,30.11,3,4.21,3,328.70,3,.00,3,12.35,
1,2016,235,712,703,25.82,3,86.10,3,.31,3,703.69,3,30.11,3,4.36,3,312.70,3,.00,3,12.34,
1,2016,235,713,703,25.89,3,86.20,3,.31,3,713.31,3,30.09,3,5.96,3,321.70,3,.00,3,12.35,
1,2016,235,714,703,25.82,3,86.70,3,.32,3,720.83,3,30.12,3,4.58,3,339.90,3,.00,3,12.34,
1,2016,235,715,703,25.92,3,85.60,3,.32,3,725.33,3,30.10,3,4.65,3,326.20,3,.00,3,12.34,
1,2016,235,716,703,25.96,3,86.80,3,.32,3,737.35,3,30.10,3,4.97,3,350.40,3,.00,3,12.34,
1,2016,235,717,703,25.92,3,86.30,3,.33,3,745.16,3,30.12,3,4.21,3,338.60,3,.00,3,12.32,
1,2016,235,718,703,25.92,3,86.30,3,.33,3,752.97,3,30.10,3,3.73,3,307.80,3,.00,3,12.35,
1,2016,235,719,703,25.99,3,86.10,3,.34,3,760.18,3,30.11,3,4.77,3,345.80,3,.00,3,12.35,
1,2016,235,720,703,26.06,3,86.10,3,.34,3,767.39,3,30.11,3,5.13,3,350.80,3,.00,3,12.35,
1,2016,235,721,703,26.06,3,86.00,3,.34,3,775.20,3,30.10,3,4.70,3,304.40,3,.00,3,12.33,
1,2016,235,722,703,26.06,3,86.20,3,.34,3,784.51,3,30.12,3,4.20,3,322.70,3,.00,3,12.34,
1,2016,235,723,703,26.06,3,86.00,3,.35,3,791.72,3,30.10,3,4.43,3,340.80,3,.00,3,12.35,
1,2016,235,724,703,26.19,3,86.00,3,.35,3,790.51,3,30.10,3,3.76,3,347.20,3,.00,3,12.35,
1,2016,235,725,703,26.19,3,85.40,3,.35,3,798.32,3,30.12,3,4.14,3,343.00,3,.00,3,12.35,
1,2016,235,726,703,26.23,3,85.90,3,.35,3,798.62,3,30.10,3,4.03,3,354.30,3,.00,3,12.35,
1,2016,235,727,703,26.30,3,86.00,3,.36,3,818.45,3,30.12,3,3.40,3,327.40,3,.00,3,12.34,
1,2016,235,728,703,26.36,3,85.60,3,.37,3,834.67,3,30.11,3,4.07,3,337.20,3,.00,3,12.35,
1,2016,235,729,703,26.23,3,84.30,3,.37,3,838.57,3,30.10,3,5.06,3,335.20,3,.00,3,12.34,
1,2016,235,730,703,26.26,3,85.30,3,.37,3,838.27,3,30.12,3,4.84,3,330.20,3,.00,3,12.32,
1,2016,235,731,703,26.23,3,85.00,3,.38,3,855.69,3,30.10,3,5.45,3,326.90,3,.00,3,12.32,
1,2016,235,732,703,26.13,3,85.50,3,.38,3,869.22,3,30.11,3,4.89,3,352.70,3,.00,3,12.35,
1,2016,235,733,703,26.23,3,85.40,3,.38,3,876.13,3,30.12,3,4.05,3,326.00,3,.00,3,12.34,
1,2016,235,734,703,26.19,3,85.00,3,.39,3,883.62,3,30.10,3,5.25,3,329.20,3,.00,3,12.35,
1,2016,235,735,703,26.23,3,85.40,3,.39,3,893.54,3,30.12,3,4.64,3,.41,3,.00,3,12.35,
1,2016,235,736,703,26.23,3,85.60,3,.39,3,901.34,3,30.11,3,5.33,3,345.70,3,.00,3,12.35,
1,2016,235,737,703,26.26,3,85.80,3,.40,3,909.15,3,30.11,3,4.37,3,337.10,3,.00,3,12.35,
1,2016,235,738,703,26.39,3,86.30,3,.40,3,915.16,3,30.12,3,3.95,3,333.70,3,.00,3,12.35,
1,2016,235,739,703,26.33,3,85.60,3,.40,3,924.48,3,30.10,3,4.97,3,3.31,3,.00,3,12.35,
1,2016,235,740,703,26.36,3,85.40,3,.41,3,933.19,3,30.12,3,3.92,3,354.50,3,.00,3,12.36,
1,2016,235,741,703,26.46,3,86.00,3,.41,3,940.40,3,30.12,3,3.42,3,333.10,3,.00,3,12.36,
1,2016,235,742,703,26.50,3,85.00,3,.41,3,948.50,3,30.10,3,3.60,3,354.30,3,.00,3,12.35,
1,2016,235,743,703,26.46,3,84.60,3,.42,3,955.71,3,30.12,3,3.47,3,336.60,3,.00,3,12.35,
1,2016,235,744,703,26.29,3,84.50,3,.42,3,963.23,3,30.11,3,3.70,3,349.90,3,.00,3,12.36,
1,2016,235,745,703,26.46,3,84.40,3,.42,3,970.43,3,30.11,3,2.94,3,348.10,3,.00,3,12.37,
1,2016,235,746,703,26.43,3,84.20,3,.43,3,979.45,3,30.12,3,2.37,3,19.52,3,.00,3,12.34,
1,2016,235,747,703,26.46,3,84.10,3,.43,3,990.56,3,30.10,3,3.71,3,36.12,3,.00,3,12.36,
1,2016,235,748,703,26.69,3,84.40,3,.44,3,1000.48,3,30.12,3,3.77,3,3.64,3,.00,3,12.35,
1,2016,235,749,703,26.63,3,83.60,3,.44,3,1007.09,3,30.12,3,3.15,3,10.44,3,.00,3,12.37,
1,2016,235,750,703,26.69,3,83.40,3,.44,3,1013.40,3,30.10,3,3.40,3,.19,3,.00,3,12.37,
1,2016,235,751,703,26.62,3,84.00,3,.44,3,1022.42,3,30.12,3,4.28,3,331.50,3,.00,3,12.38,
1,2016,235,752,703,26.62,3,83.00,3,.45,3,1031.13,3,30.10,3,5.35,3,334.80,3,.00,3,12.38,
1,2016,235,753,703,26.56,3,83.50,3,.45,3,1038.05,3,30.12,3,4.02,3,340.30,3,.00,3,12.38,
1,2016,235,754,703,26.69,3,84.20,3,.45,3,1043.75,3,30.12,3,4.97,3,331.10,3,.00,3,12.38,
1,2016,235,755,703,26.66,3,84.20,3,.46,3,1051.27,3,30.10,3,3.88,3,347.30,3,.00,3,12.39,
1,2016,235,756,703,26.69,3,84.10,3,.46,3,1059.68,3,30.12,3,4.26,3,304.50,3,.00,3,12.39,
1,2016,235,757,703,26.72,3,84.00,3,.46,3,1064.20,3,30.12,3,3.16,3,346.20,3,.00,3,12.39,
1,2016,235,758,703,26.69,3,82.40,3,.47,3,1072.01,3,30.11,3,3.59,3,327.50,3,.00,3,12.40,
1,2016,235,759,703,26.72,3,82.80,3,.47,3,1081.03,3,30.13,3,3.44,3,348.50,3,.00,3,12.39,
1,2016,235,800,703,26.66,3,81.60,3,.47,3,1087.04,3,30.11,3,4.68,3,331.90,3,.00,3,12.40,
1,2016,235,801,703,26.72,3,82.20,3,.47,3,1093.06,3,30.12,3,4.03,3,314.90,3,.00,3,12.40,
1,2016,235,802,703,26.79,3,83.20,3,.48,3,1103.88,3,30.12,3,3.01,3,321.10,3,.00,3,12.41,
1,2016,235,803,703,26.92,3,81.90,3,.48,3,1111.10,3,30.11,3,4.78,3,350.20,3,.00,3,12.38,
1,2016,235,804,703,26.89,3,82.00,3,.49,3,1120.72,3,30.13,3,3.99,3,339.70,3,.00,3,12.41,
1,2016,235,805,703,26.82,3,81.20,3,.49,3,1127.92,3,30.11,3,4.19,3,9.41,3,.00,3,12.42,
1,2016,235,806,703,26.89,3,81.40,3,.49,3,1134.83,3,30.12,3,4.53,3,321.70,3,.00,3,12.43,
1,2016,235,807,703,26.89,3,82.40,3,.49,3,1141.76,3,30.12,3,2.10,3,325.00,3,.00,3,12.41,
1,2016,235,808,703,26.95,3,81.20,3,.50,3,1147.16,3,30.11,3,4.05,3,343.90,3,.00,3,12.43,
1,2016,235,809,703,27.02,3,81.30,3,.50,3,1151.98,3,30.13,3,2.51,3,27.66,3,.00,3,12.44,
1,2016,235,810,703,27.05,3,82.10,3,.50,3,1162.80,3,30.12,3,2.02,3,1.80,3,.00,3,12.45,
1,2016,235,811,703,27.19,3,81.20,3,.51,3,1171.81,3,30.11,3,3.94,3,352.90,3,.00,3,12.45,
1,2016,235,812,703,27.02,3,80.40,3,.51,3,1182.05,3,30.13,3,4.49,3,6.27,3,.00,3,12.46,
1,2016,235,813,703,27.09,3,80.70,3,.51,3,1187.16,3,30.11,3,3.20,3,322.60,3,.00,3,12.46,
1,2016,235,814,703,27.02,3,80.50,3,.52,3,1190.17,3,30.13,3,2.89,3,305.50,3,.00,3,12.46,
1,2016,235,815,703,27.02,3,80.70,3,.52,3,1198.59,3,30.12,3,4.30,3,318.50,3,.00,3,12.46,
1,2016,235,816,703,27.12,3,81.70,3,.52,3,1206.99,3,30.11,3,3.50,3,329.60,3,.00,3,12.45,
1,2016,235,817,703,27.08,3,80.30,3,.53,3,1216.91,3,30.13,3,4.29,3,12.76,3,.00,3,12.47,
1,2016,235,818,703,27.12,3,81.50,3,.53,3,1224.71,3,30.11,3,2.87,3,343.80,3,.00,3,12.49,
1,2016,235,819,703,27.22,3,81.10,3,.53,3,1228.62,3,30.13,3,3.62,3,354.10,3,.00,3,12.50,
1,2016,235,820,703,27.19,3,80.00,3,.54,3,1237.34,3,30.13,3,3.87,3,352.20,3,.00,3,12.50,
1,2016,235,821,703,27.15,3,80.20,3,.54,3,1245.45,3,30.11,3,4.39,3,346.40,3,.00,3,12.51,
1,2016,235,822,703,27.25,3,81.00,3,.54,3,1250.25,3,30.13,3,3.57,3,353.00,3,.00,3,12.52,
1,2016,235,823,703,27.25,3,79.93,3,.54,3,1258.36,3,30.12,3,3.36,3,337.70,3,.00,3,12.52,
1,2016,235,824,703,27.29,3,80.60,3,.55,3,1263.78,3,30.12,3,3.28,3,308.80,3,.00,3,12.53,
1,2016,235,825,703,27.25,3,79.46,3,.55,3,1276.09,3,30.13,3,4.47,3,303.70,3,.00,3,12.52,
1,2016,235,826,703,27.25,3,80.10,3,.55,3,1283.31,3,30.11,3,4.45,3,309.50,3,.00,3,12.53,
1,2016,235,827,703,27.15,3,79.73,3,.56,3,1286.61,3,30.13,3,4.14,3,326.70,3,.00,3,12.56,
1,2016,235,828,703,27.22,3,79.56,3,.56,3,1294.13,3,30.13,3,3.58,3,323.40,3,.00,3,12.57,
1,2016,235,829,703,27.25,3,79.19,3,.56,3,1298.63,3,30.12,3,4.33,3,329.20,3,.00,3,12.57,
1,2016,235,830,703,27.25,3,79.49,3,.56,3,1307.05,3,30.13,3,3.64,3,335.40,3,.00,3,12.58,
1,2016,235,831,703,27.35,3,78.58,3,.57,3,1313.36,3,30.12,3,3.69,3,348.90,3,.00,3,12.59,
1,2016,235,832,703,27.39,3,79.06,3,.57,3,1320.55,3,30.13,3,3.15,3,324.70,3,.00,3,12.61,
1,2016,235,833,703,27.45,3,79.02,3,.57,3,1328.66,3,30.13,3,3.31,3,329.90,3,.00,3,12.59,
1,2016,235,834,703,27.45,3,78.01,3,.58,3,1338.58,3,30.12,3,3.50,3,.19,3,.00,3,12.62,
1,2016,235,835,703,27.45,3,78.42,3,.58,3,1346.69,3,30.14,3,2.85,3,341.10,3,.00,3,12.63,
1,2016,235,836,703,27.62,3,78.35,3,.58,3,1351.50,3,30.12,3,2.23,3,25.17,3,.00,3,12.64,
1,2016,235,837,703,27.62,3,78.31,3,.59,3,1357.81,3,30.13,3,2.48,3,322.00,3,.00,3,12.65,
1,2016,235,838,703,27.72,3,77.81,3,.59,3,1364.72,3,30.13,3,2.92,3,348.20,3,.00,3,12.66,
1,2016,235,839,703,27.72,3,78.25,3,.59,3,1371.63,3,30.12,3,2.16,3,336.10,3,.00,3,12.67,
1,2016,235,840,703,27.89,3,77.74,3,.60,3,1378.24,3,30.14,3,2.09,3,318.40,3,.00,3,12.68,
1,2016,235,841,703,27.93,3,78.35,3,.60,3,1384.25,3,30.12,3,2.82,3,322.10,3,.00,3,12.68,
1,2016,235,842,703,27.72,3,76.09,3,.60,3,1394.77,3,30.13,3,3.94,3,332.50,3,.00,3,12.69,
1,2016,235,843,703,27.82,3,76.59,3,.60,3,1401.08,3,30.13,3,3.30,3,30.96,3,.00,3,12.69,
1,2016,235,844,703,27.79,3,75.95,3,.61,3,1410.39,3,30.12,3,4.11,3,2.51,3,.00,3,12.70,
1,2016,235,845,703,27.79,3,76.66,3,.61,3,1416.10,3,30.14,3,3.42,3,338.70,3,.00,3,12.71,
1,2016,235,846,703,28.03,3,76.46,3,.61,3,1418.20,3,30.12,3,2.70,3,308.90,3,.00,3,12.70,
1,2016,235,847,703,27.86,3,74.74,3,.61,3,1424.21,3,30.13,3,4.38,3,309.90,3,.00,3,12.72,
1,2016,235,848,703,27.79,3,75.41,3,.62,3,1432.32,3,30.14,3,3.24,3,302.90,3,.00,3,12.73,
1,2016,235,849,703,27.86,3,76.26,3,.62,3,1437.13,3,30.12,3,2.87,3,348.80,3,.00,3,12.73,
1,2016,235,850,703,27.86,3,73.93,3,.62,3,1442.84,3,30.14,3,3.08,3,304.10,3,.00,3,12.74,
1,2016,235,851,703,27.89,3,73.83,3,.63,3,1453.05,3,30.13,3,4.45,3,302.50,3,.00,3,12.75,
1,2016,235,852,703,27.93,3,74.06,3,.63,3,1462.37,3,30.12,3,3.08,3,284.60,3,.00,3,12.75,
1,2016,235,853,703,27.99,3,74.47,3,.63,3,1468.68,3,30.14,3,2.50,3,313.80,3,.00,3,12.76,
1,2016,235,854,703,28.06,3,74.44,3,.64,3,1474.39,3,30.12,3,2.60,3,313.50,3,.00,3,12.76,
1,2016,235,855,703,28.16,3,73.93,3,.64,3,1478.89,3,30.14,3,2.40,3,302.80,3,.00,3,12.77,
1,2016,235,856,703,28.23,3,73.49,3,.64,3,1487.30,3,30.13,3,3.82,3,344.60,3,.00,3,12.78,
1,2016,235,857,703,28.16,3,72.41,3,.64,3,1493.31,3,30.12,3,4.14,3,296.40,3,.00,3,12.78,
1,2016,235,858,703,28.26,3,72.24,3,.65,3,1500.23,3,30.14,3,6.03,3,316.10,3,.00,3,12.78,
1,2016,235,859,703,28.23,3,73.46,3,.65,3,1507.75,3,30.12,3,5.87,3,302.90,3,.00,3,12.78,
1,2016,235,900,703,28.26,3,72.34,3,.65,3,1517.06,3,30.14,3,5.62,3,320.70,3,.00,3,12.79,
1,2016,235,901,703,28.23,3,73.42,3,.66,3,1520.94,3,30.13,3,4.74,3,319.50,3,.00,3,12.80,
1,2016,235,902,703,28.13,3,72.01,3,.66,3,1530.25,3,30.12,3,5.32,3,311.80,3,.00,3,12.80,
1,2016,235,903,703,28.06,3,71.67,3,.66,3,1534.76,3,30.14,3,4.44,3,311.80,3,.00,3,12.78,
1,2016,235,904,703,28.16,3,72.24,3,.66,3,1537.46,3,30.12,3,3.57,3,308.20,3,.00,3,12.79,
1,2016,235,905,703,28.20,3,72.48,3,.67,3,1544.07,3,30.14,3,3.63,3,313.90,3,.00,3,12.81,
1,2016,235,906,703,28.23,3,72.92,3,.67,3,1548.27,3,30.13,3,3.86,3,316.20,3,.00,3,12.81,
1,2016,235,907,703,28.23,3,72.58,3,.67,3,1556.38,3,30.12,3,3.38,3,294.30,3,.00,3,12.82,
1,2016,235,908,703,28.33,3,72.61,3,.67,3,1557.58,3,30.14,3,3.57,3,314.90,3,.00,3,12.82,
1,2016,235,909,703,28.23,3,72.18,3,.68,3,1567.49,3,30.12,3,6.28,3,324.40,3,.00,3,12.80,
1,2016,235,910,703,28.30,3,72.01,3,.68,3,1574.69,3,30.14,3,4.24,3,320.80,3,.00,3,12.83,
1,2016,235,911,703,28.40,3,72.95,3,.68,3,1581.90,3,30.14,3,3.63,3,329.00,3,.00,3,12.83,
1,2016,235,912,703,28.40,3,72.85,3,.69,3,1588.20,3,30.12,3,3.13,3,322.30,3,.00,3,12.83,
1,2016,235,913,703,28.40,3,71.70,3,.69,3,1592.70,3,30.14,3,2.43,3,312.80,3,.00,3,12.83,
1,2016,235,914,703,28.43,3,72.04,3,.69,3,1599.30,3,30.12,3,1.83,3,305.10,3,.00,3,12.83,
1,2016,235,915,703,28.47,3,70.89,3,.69,3,1606.51,3,30.13,3,2.74,3,334.90,3,.00,3,12.84,
1,2016,235,916,703,28.47,3,70.99,3,.70,3,1614.61,3,30.14,3,3.75,3,346.70,3,.00,3,12.83,
1,2016,235,917,703,28.47,3,72.82,3,.70,3,1619.42,3,30.12,3,3.70,3,353.50,3,.00,3,12.82,
1,2016,235,918,703,28.50,3,72.24,3,.70,3,1624.82,3,30.14,3,2.35,3,315.90,3,.00,3,12.84,
1,2016,235,919,703,28.60,3,71.80,3,.70,3,1629.93,3,30.12,3,2.41,3,278.60,3,.00,3,12.85,
1,2016,235,920,703,28.53,3,71.90,3,.71,3,1638.33,3,30.14,3,2.35,3,285.00,3,.00,3,12.85,
1,2016,235,921,703,28.60,3,72.14,3,.71,3,1644.64,3,30.14,3,2.42,3,297.30,3,.00,3,12.85,
1,2016,235,922,703,28.56,3,70.39,3,.71,3,1648.83,3,30.12,3,3.41,3,302.50,3,.00,3,12.85,
1,2016,235,923,703,28.56,3,69.81,3,.71,3,1655.14,3,30.15,3,3.63,3,276.60,3,.00,3,12.86,
1,2016,235,924,703,28.53,3,70.18,3,.71,3,1658.46,3,30.13,3,3.34,3,282.90,3,.00,3,12.86,
1,2016,235,925,703,28.60,3,69.71,3,.71,3,1657.86,3,30.14,3,2.82,3,321.10,3,.00,3,12.86,
1,2016,235,926,703,28.63,3,69.37,3,.72,3,1662.35,3,30.14,3,1.56,3,292.30,3,.00,3,12.86,
1,2016,235,927,703,28.63,3,68.53,3,.72,3,1672.57,3,30.12,3,3.35,3,299.90,3,.00,3,12.87,
1,2016,235,928,703,28.66,3,67.65,3,.73,3,1680.69,3,30.15,3,2.56,3,294.60,3,.00,3,12.87,
1,2016,235,929,703,28.69,3,68.49,3,.73,3,1682.79,3,30.13,3,1.68,3,304.80,3,.00,3,12.87,
1,2016,235,930,703,28.73,3,68.56,3,.73,3,1687.88,3,30.14,3,.70,3,304.70,3,.00,3,12.87,
1,2016,235,931,703,28.86,3,70.08,3,.73,3,1686.38,3,30.14,3,.00,3,288.00,3,.00,3,12.87,
1,2016,235,932,703,28.93,3,68.49,3,.73,3,1693.29,3,30.12,3,.57,3,288.00,3,.00,3,12.87,
1,2016,235,933,703,29.03,3,67.98,3,.73,3,1694.80,3,30.15,3,.01,3,287.90,3,.00,3,12.86,
1,2016,235,934,703,28.99,3,67.61,3,.73,3,1689.67,3,30.13,3,.03,3,288.20,3,.00,3,12.86,
1,2016,235,935,703,29.06,3,68.42,3,.74,3,1701.09,3,30.14,3,.30,3,293.00,3,.00,3,12.87,
1,2016,235,936,703,29.09,3,68.32,3,.74,3,1715.19,3,30.14,3,.25,3,290.20,3,.00,3,12.87,
1,2016,235,937,703,29.09,3,68.11,3,.74,3,1718.19,3,30.12,3,.00,3,273.00,3,.00,3,12.87,
1,2016,235,938,703,29.12,3,67.81,3,.75,3,1723.61,3,30.15,3,.00,3,286.00,3,.00,3,12.85,
1,2016,235,939,703,29.16,3,68.45,3,.75,3,1729.32,3,30.13,3,.45,3,188.80,3,.00,3,12.87,
1,2016,235,940,703,29.12,3,68.11,3,.75,3,1734.43,3,30.14,3,2.01,3,218.10,3,.00,3,12.85,
1,2016,235,941,703,28.99,3,68.11,3,.75,3,1742.82,3,30.14,3,2.24,3,193.60,3,.00,3,12.87,
1,2016,235,942,703,28.99,3,68.78,3,.75,3,1741.32,3,30.12,3,1.84,3,191.00,3,.00,3,12.87,
1,2016,235,943,703,28.99,3,69.12,3,.75,3,1745.23,3,30.14,3,2.15,3,202.30,3,.00,3,12.87,
1,2016,235,944,703,28.95,3,69.46,3,.75,3,1751.84,3,30.13,3,2.66,3,201.00,3,.00,3,12.87,
1,2016,235,945,703,28.85,3,69.86,3,.75,3,1755.42,3,30.13,3,2.21,3,196.60,3,.00,3,12.85,
1,2016,235,946,703,28.88,3,69.49,3,.76,3,1763.23,3,30.14,3,2.68,3,163.40,3,.00,3,12.86,
1,2016,235,947,703,28.82,3,69.66,3,.76,3,1774.06,3,30.12,3,3.04,3,183.60,3,.00,3,12.87,
1,2016,235,948,703,28.85,3,69.76,3,.77,3,1778.86,3,30.14,3,3.24,3,170.90,3,.00,3,12.87,
1,2016,235,949,703,28.75,3,69.76,3,.77,3,1781.27,3,30.13,3,2.74,3,212.20,3,.00,3,12.87,
1,2016,235,950,703,28.78,3,71.95,3,.77,3,1786.68,3,30.14,3,2.26,3,199.20,3,.00,3,12.85,
1,2016,235,951,703,28.78,3,71.04,3,.77,3,1800.53,3,30.14,3,2.67,3,210.70,3,.00,3,12.81,
1,2016,235,952,703,28.75,3,70.60,3,.77,3,1796.02,3,30.12,3,2.71,3,177.60,3,.00,3,12.77,
1,2016,235,953,703,28.71,3,70.47,3,.77,3,1794.54,3,30.14,3,1.75,3,179.70,3,.00,3,12.72,
1,2016,235,954,703,28.81,3,70.40,3,.77,3,1798.75,3,30.12,3,1.50,3,167.60,3,.00,3,12.70,
1,2016,235,955,703,28.85,3,71.58,3,.78,3,1800.27,3,30.14,3,.02,3,305.10,3,.00,3,12.67,
1,2016,235,956,703,29.02,3,69.99,3,.78,3,1811.08,3,30.14,3,1.25,3,274.90,3,.00,3,12.66,
1,2016,235,957,703,29.02,3,69.83,3,.78,3,1813.20,3,30.12,3,.53,3,287.40,3,.00,3,12.63,
1,2016,235,958,703,29.18,3,69.52,3,.79,3,1816.19,3,30.14,3,.50,3,228.10,3,.00,3,12.65,
1,2016,235,959,703,29.15,3,69.29,3,.79,3,1824.90,3,30.12,3,1.06,3,218.10,3,.00,3,12.64,
1,2016,235,1000,703,29.18,3,69.12,3,.79,3,1832.11,3,30.14,3,1.27,3,208.90,3,.00,3,12.65,
1,2016,235,1001,703,29.15,3,69.35,3,.79,3,1835.13,3,30.13,3,.65,3,206.70,3,.00,3,12.64,
1,2016,235,1002,703,29.18,3,69.49,3,.79,3,1838.14,3,30.12,3,1.51,3,202.00,3,.00,3,12.63,
1,2016,235,1003,703,29.15,3,69.62,3,.79,3,1836.64,3,30.14,3,1.76,3,192.40,3,.00,3,12.61,
1,2016,235,1004,703,29.18,3,69.69,3,.80,3,1849.86,3,30.12,3,2.16,3,184.20,3,.00,3,12.62,
1,2016,235,1005,703,29.12,3,70.20,3,.80,3,1852.28,3,30.14,3,2.08,3,185.00,3,.00,3,12.61,
1,2016,235,1006,703,29.05,3,69.62,3,.80,3,1853.78,3,30.13,3,2.37,3,206.70,3,.00,3,12.61,
1,2016,235,1007,703,29.05,3,69.52,3,.80,3,1858.29,3,30.12,3,1.70,3,217.40,3,.00,3,12.61,
1,2016,235,1008,703,29.12,3,70.36,3,.80,3,1866.11,3,30.14,3,1.89,3,192.40,3,.00,3,12.61,
1,2016,235,1009,703,29.02,3,69.79,3,.80,3,1869.71,3,30.12,3,2.11,3,200.60,3,.00,3,12.61,
1,2016,235,1010,703,29.08,3,71.11,3,.80,3,1872.72,3,30.13,3,2.53,3,192.50,3,.00,3,12.61,
1,2016,235,1011,703,29.15,3,69.79,3,.81,3,1879.93,3,30.13,3,3.22,3,299.80,3,.00,3,12.61,
1,2016,235,1012,703,29.22,3,68.58,3,.81,3,1891.35,3,30.12,3,2.94,3,260.50,3,.00,3,12.61,
1,2016,235,1013,703,29.22,3,68.98,3,.81,3,1897.36,3,30.14,3,4.06,3,258.20,3,.00,3,12.61,
1,2016,235,1014,703,29.15,3,67.84,3,.81,3,1896.16,3,30.12,3,4.17,3,246.10,3,.00,3,12.60,
1,2016,235,1015,703,29.12,3,67.70,3,.81,3,1887.45,3,30.13,3,3.20,3,235.20,3,.00,3,12.60,
1,2016,235,1016,703,29.18,3,67.50,3,.81,3,1886.55,3,30.13,3,3.64,3,256.30,3,.00,3,12.57,
1,2016,235,1017,703,29.18,3,66.79,3,.81,3,1883.55,3,30.12,3,3.05,3,258.80,3,.00,3,12.58,
1,2016,235,1018,703,29.22,3,67.13,3,.81,3,1880.85,3,30.14,3,2.46,3,239.80,3,.00,3,12.59,
1,2016,235,1019,703,29.25,3,66.08,3,.81,3,1893.17,3,30.12,3,3.12,3,231.20,3,.00,3,12.60,
1,2016,235,1020,703,29.15,3,68.17,3,.81,3,1895.88,3,30.14,3,2.73,3,285.50,3,.00,3,12.61,
1,2016,235,1021,703,29.39,3,68.27,3,.81,3,1893.18,3,30.12,3,2.98,3,267.10,3,.00,3,12.61,
1,2016,235,1022,703,29.32,3,67.30,3,.82,3,1903.40,3,30.12,3,2.96,3,252.90,3,.00,3,12.61,
1,2016,235,1023,703,29.35,3,66.99,3,.82,3,1907.00,3,30.13,3,3.19,3,274.50,3,.00,3,12.61,
1,2016,235,1024,703,29.39,3,66.86,3,.82,3,1908.81,3,30.12,3,2.01,3,280.80,3,.00,3,12.61,
1,2016,235,1025,703,29.35,3,67.19,3,.83,3,1909.41,3,30.13,3,1.13,3,245.70,3,.00,3,12.60,
1,2016,235,1026,703,29.39,3,65.91,3,.82,3,1907.61,3,30.12,3,3.18,3,251.70,3,.00,3,12.60,
1,2016,235,1027,703,29.29,3,64.70,3,.82,3,1918.42,3,30.12,3,2.93,3,219.10,3,.00,3,12.61,
1,2016,235,1028,703,29.32,3,65.41,3,.82,3,1909.98,3,30.13,3,3.03,3,222.80,3,.00,3,12.61,
1,2016,235,1029,703,29.39,3,65.88,3,.83,3,1928.01,3,30.11,3,3.45,3,246.20,3,.00,3,12.60,
1,2016,235,1030,703,29.45,3,66.12,3,.83,3,1932.22,3,30.13,3,1.82,3,223.10,3,.00,3,12.61,
1,2016,235,1031,703,29.45,3,65.68,3,.83,3,1930.72,3,30.12,3,.49,3,236.50,3,.00,3,12.61,
1,2016,235,1032,703,29.49,3,64.77,3,.83,3,1931.63,3,30.12,3,1.58,3,215.60,3,.00,3,12.61,
1,2016,235,1033,703,29.55,3,65.21,3,.83,3,1929.52,3,30.13,3,.75,3,211.10,3,.00,3,12.62,
1,2016,235,1034,703,29.72,3,65.54,3,.84,3,1939.14,3,30.11,3,.96,3,184.40,3,.00,3,12.65,
1,2016,235,1035,703,29.59,3,63.86,3,.84,3,1946.35,3,30.13,3,2.52,3,225.00,3,.00,3,12.66,
1,2016,235,1036,703,29.62,3,63.82,3,.84,3,1948.46,3,30.12,3,2.37,3,222.60,3,.00,3,12.66,
1,2016,235,1037,703,29.62,3,63.86,3,.84,3,1953.87,3,30.12,3,2.05,3,269.90,3,.00,3,12.65,
1,2016,235,1038,703,29.66,3,65.61,3,.85,3,1970.40,3,30.13,3,1.44,3,162.20,3,.00,3,12.65,
1,2016,235,1039,703,29.72,3,64.80,3,.85,3,1975.50,3,30.11,3,2.78,3,221.20,3,.00,3,12.63,
1,2016,235,1040,703,29.76,3,64.73,3,.85,3,1970.09,3,30.13,3,2.47,3,185.40,3,.00,3,12.67,
1,2016,235,1041,703,29.72,3,64.43,3,.85,3,1980.30,3,30.11,3,2.41,3,173.50,3,.00,3,12.69,
1,2016,235,1042,703,29.69,3,67.40,3,.85,3,1979.70,3,30.13,3,1.29,3,235.50,3,.00,3,12.70,
1,2016,235,1043,703,29.89,3,66.82,3,.85,3,1980.60,3,30.13,3,2.73,3,174.10,3,.00,3,12.68,
1,2016,235,1044,703,29.72,3,65.81,3,.85,3,1986.01,3,30.12,3,2.79,3,160.50,3,.00,3,12.65,
1,2016,235,1045,703,29.79,3,66.86,3,.86,3,1989.60,3,30.13,3,2.54,3,190.30,3,.00,3,12.65,
1,2016,235,1046,703,29.69,3,65.58,3,.86,3,1992.91,3,30.11,3,2.96,3,178.20,3,.00,3,12.63,
1,2016,235,1047,703,29.72,3,65.27,3,.86,3,2000.11,3,30.13,3,3.27,3,156.80,3,.00,3,12.64,
1,2016,235,1048,703,29.66,3,64.57,3,.86,3,1999.81,3,30.13,3,2.85,3,194.40,3,.00,3,12.66,
1,2016,235,1049,703,29.72,3,65.88,3,.86,3,1999.79,3,30.12,3,2.90,3,193.30,3,.00,3,12.68,
1,2016,235,1050,703,29.62,3,65.78,3,.86,3,2006.10,3,30.13,3,2.33,3,193.20,3,.00,3,12.69,
1,2016,235,1051,703,29.62,3,66.35,3,.86,3,2007.90,3,30.11,3,2.29,3,211.10,3,.00,3,12.69,
1,2016,235,1052,703,29.79,3,66.79,3,.87,3,2017.21,3,30.13,3,2.21,3,203.50,3,.00,3,12.67,
1,2016,235,1053,703,29.69,3,65.48,3,.87,3,2026.52,3,30.12,3,2.75,3,212.10,3,.00,3,12.66,
1,2016,235,1054,703,29.72,3,66.66,3,.87,3,2023.81,3,30.12,3,3.50,3,239.30,3,.00,3,12.64,
1,2016,235,1055,703,29.72,3,67.26,3,.87,3,2020.20,3,30.13,3,2.09,3,231.40,3,.00,3,12.61,
1,2016,235,1056,703,29.76,3,67.87,3,.87,3,2020.50,3,30.11,3,.88,3,230.80,3,.00,3,12.63,
1,2016,235,1057,703,29.69,3,67.03,3,.87,3,2027.37,3,30.13,3,1.82,3,236.60,3,.00,3,12.65,
1,2016,235,1058,703,29.86,3,67.36,3,.87,3,2032.48,3,30.12,3,1.96,3,192.20,3,.00,3,12.67,
1,2016,235,1059,703,29.69,3,66.76,3,.88,3,2041.49,3,30.11,3,3.39,3,205.90,3,.00,3,12.67,
1,2016,235,1100,703,29.72,3,67.03,3,.88,3,2046.00,3,30.13,3,3.41,3,207.50,3,.00,3,12.67,
1,2016,235,1101,703,29.69,3,66.18,3,.88,3,2048.09,3,30.11,3,3.46,3,199.80,3,.00,3,12.66,
1,2016,235,1102,703,29.69,3,66.32,3,.88,3,2045.09,3,30.13,3,2.33,3,195.40,3,.00,3,12.65,
1,2016,235,1103,703,29.69,3,67.60,3,.88,3,2045.08,3,30.12,3,2.61,3,213.10,3,.00,3,12.62,
1,2016,235,1104,703,29.69,3,67.50,3,.88,3,2052.29,3,30.12,3,3.76,3,211.20,3,.00,3,12.63,
1,2016,235,1105,703,29.59,3,66.59,3,.88,3,2051.39,3,30.13,3,4.26,3,222.80,3,.00,3,12.61,
1,2016,235,1106,703,29.69,3,67.53,3,.88,3,2053.48,3,30.11,3,3.91,3,215.60,3,.00,3,12.63,
1,2016,235,1107,703,29.76,3,67.84,3,.88,3,2055.29,3,30.13,3,2.75,3,223.50,3,.00,3,12.64,
1,2016,235,1108,703,29.79,3,69.08,3,.88,3,2054.38,3,30.12,3,1.49,3,207.60,3,.00,3,12.67,
1,2016,235,1109,703,29.86,3,68.48,3,.88,3,2054.08,3,30.12,3,1.36,3,219.90,3,.00,3,12.70,
1,2016,235,1110,703,29.86,3,66.45,3,.88,3,2055.28,3,30.13,3,2.17,3,201.80,3,.00,3,12.70,
1,2016,235,1111,703,29.72,3,65.21,3,.88,3,2059.48,3,30.11,3,2.47,3,217.30,3,.00,3,12.69,
1,2016,235,1112,703,29.82,3,66.72,3,.88,3,2060.38,3,30.13,3,2.16,3,226.60,3,.00,3,12.67,
1,2016,235,1113,703,29.79,3,65.91,3,.88,3,2063.08,3,30.12,3,1.31,3,212.90,3,.00,3,12.68,
1,2016,235,1114,703,29.76,3,65.75,3,.89,3,2065.48,3,30.12,3,1.47,3,159.00,3,.00,3,12.67,
1,2016,235,1115,703,29.96,3,65.88,3,.89,3,2067.89,3,30.13,3,1.72,3,186.20,3,.00,3,12.67,
1,2016,235,1116,703,30.06,3,66.18,3,.89,3,2066.68,3,30.11,3,1.54,3,166.50,3,.00,3,12.67,
1,2016,235,1117,703,30.03,3,65.51,3,.89,3,2067.88,3,30.13,3,1.18,3,182.40,3,.00,3,12.68,
1,2016,235,1118,703,30.13,3,66.89,3,.89,3,2063.97,3,30.11,3,1.39,3,218.80,3,.00,3,12.68,
1,2016,235,1119,703,30.09,3,65.91,3,.88,3,2066.38,3,30.13,3,2.73,3,238.20,3,.00,3,12.64,
1,2016,235,1120,703,29.99,3,65.48,3,.88,3,2066.06,3,30.13,3,2.17,3,235.90,3,.00,3,12.66,
1,2016,235,1121,703,30.06,3,65.51,3,.88,3,2065.16,3,30.11,3,1.53,3,187.90,3,.00,3,12.63,
1,2016,235,1122,703,30.03,3,65.98,3,.89,3,2072.66,3,30.13,3,1.70,3,207.40,3,.00,3,12.65,
1,2016,235,1123,703,30.06,3,66.76,3,.89,3,2075.06,3,30.11,3,2.18,3,198.60,3,.00,3,12.65,
1,2016,235,1124,703,30.06,3,66.79,3,.89,3,2072.34,3,30.12,3,2.24,3,196.90,3,.00,3,12.67,
1,2016,235,1125,703,30.03,3,66.35,3,.89,3,2077.15,3,30.12,3,3.46,3,164.20,3,.00,3,12.69,
1,2016,235,1126,703,30.13,3,68.31,3,.89,3,2075.01,3,30.11,3,2.51,3,227.30,3,.00,3,12.71,
1,2016,235,1127,703,30.06,3,66.15,3,.89,3,2080.42,3,30.13,3,3.94,3,211.40,3,.00,3,12.74,
1,2016,235,1128,703,29.99,3,68.41,3,.89,3,2084.02,3,30.11,3,4.12,3,220.00,3,.00,3,12.77,
1,2016,235,1129,703,29.93,3,67.57,3,.89,3,2087.63,3,30.12,3,4.77,3,207.80,3,.00,3,12.80,
1,2016,235,1130,703,29.99,3,66.39,3,.89,3,2093.93,3,30.12,3,4.39,3,209.10,3,.00,3,12.84,
1,2016,235,1131,703,29.96,3,66.72,3,.89,3,2089.42,3,30.11,3,3.18,3,227.40,3,.00,3,12.85,
1,2016,235,1132,703,29.96,3,66.99,3,.89,3,2087.32,3,30.13,3,3.29,3,226.60,3,.00,3,12.88,
1,2016,235,1133,703,30.03,3,69.18,3,.89,3,2084.62,3,30.11,3,3.29,3,218.50,3,.00,3,12.85,
1,2016,235,1134,703,29.99,3,66.39,3,.89,3,2084.92,3,30.13,3,3.14,3,172.40,3,.00,3,12.85,
1,2016,235,1135,703,29.96,3,65.51,3,.89,3,2088.82,3,30.12,3,3.47,3,193.60,3,.00,3,12.86,
1,2016,235,1136,703,29.99,3,65.31,3,.89,3,2092.43,3,30.12,3,4.01,3,185.90,3,.00,3,12.86,
1,2016,235,1137,703,30.06,3,66.72,3,.90,3,2097.24,3,30.13,3,3.20,3,171.50,3,.00,3,12.86,
1,2016,235,1138,703,30.06,3,68.04,3,.90,3,2096.94,3,30.11,3,3.34,3,189.80,3,.00,3,12.85,
1,2016,235,1139,703,30.03,3,66.72,3,.90,3,2096.34,3,30.13,3,3.39,3,184.40,3,.00,3,12.85,
1,2016,235,1140,703,30.09,3,66.45,3,.89,3,2093.03,3,30.12,3,3.58,3,191.00,3,.00,3,12.85,
1,2016,235,1141,703,30.13,3,70.40,3,.89,3,2093.04,3,30.11,3,3.90,3,179.10,3,.00,3,12.85,
1,2016,235,1142,703,30.09,3,65.78,3,.89,3,2090.63,3,30.13,3,3.26,3,193.60,3,.00,3,12.85,
1,2016,235,1143,703,30.13,3,67.46,3,.89,3,2093.63,3,30.11,3,3.44,3,163.20,3,.00,3,12.85,
1,2016,235,1144,703,30.13,3,66.82,3,.89,3,2096.04,3,30.13,3,4.03,3,156.60,3,.00,3,12.85,
1,2016,235,1145,703,30.09,3,65.54,3,.90,3,2094.83,3,30.12,3,3.61,3,184.40,3,.00,3,12.85,
1,2016,235,1146,703,30.09,3,66.93,3,.89,3,2094.83,3,30.11,3,3.62,3,193.20,3,.00,3,12.84,
1,2016,235,1147,703,30.16,3,66.01,3,.89,3,2093.03,3,30.13,3,2.69,3,199.20,3,.00,3,12.85,
1,2016,235,1148,703,30.13,3,66.55,3,.89,3,2094.23,3,30.11,3,3.49,3,181.00,3,.00,3,12.85,
1,2016,235,1149,703,30.13,3,65.14,3,.89,3,2093.63,3,30.13,3,3.87,3,177.60,3,.00,3,12.85,
1,2016,235,1150,703,30.16,3,65.00,3,.90,3,2095.43,3,30.12,3,3.48,3,168.70,3,.00,3,12.84,
1,2016,235,1151,703,30.26,3,67.67,3,.89,3,2093.32,3,30.11,3,3.66,3,189.90,3,.00,3,12.84,
1,2016,235,1152,703,30.13,3,64.36,3,.89,3,2094.23,3,30.13,3,3.81,3,199.20,3,.00,3,12.84,
1,2016,235,1153,703,30.20,3,64.43,3,.89,3,2095.72,3,30.11,3,3.24,3,191.20,3,.00,3,12.84,
1,2016,235,1154,703,30.16,3,64.16,3,.90,3,2097.83,3,30.13,3,3.19,3,180.80,3,.00,3,12.84,
1,2016,235,1155,703,30.23,3,64.97,3,.89,3,2095.39,3,30.11,3,3.16,3,182.60,3,.00,3,12.84,
1,2016,235,1156,703,30.26,3,65.24,3,.89,3,2089.38,3,30.12,3,2.51,3,177.60,3,.00,3,12.84,
1,2016,235,1157,703,30.33,3,65.04,3,.89,3,2088.78,3,30.13,3,1.16,3,159.00,3,.00,3,12.84,
1,2016,235,1158,703,30.43,3,65.07,3,.90,3,2093.59,3,30.11,3,1.64,3,175.80,3,.00,3,12.84,
1,2016,235,1159,703,30.47,3,65.98,3,.89,3,2089.99,3,30.13,3,2.43,3,207.20,3,.00,3,12.84,
1,2016,235,1200,703,30.53,3,68.64,3,.89,3,2089.69,3,30.11,3,3.07,3,182.30,3,.00,3,12.84,
1,2016,235,1201,703,30.40,3,66.35,3,.89,3,2091.50,3,30.12,3,4.13,3,197.40,3,.00,3,12.84,
1,2016,235,1202,703,30.36,3,65.75,3,.89,3,2090.59,3,30.12,3,3.54,3,176.50,3,.00,3,12.84,
1,2016,235,1203,703,30.36,3,65.48,3,.89,3,2091.20,3,30.11,3,4.07,3,198.20,3,.00,3,12.84,
1,2016,235,1204,703,30.33,3,67.53,3,.89,3,2090.01,3,30.12,3,3.66,3,194.80,3,.00,3,12.83,
1,2016,235,1205,703,30.43,3,64.94,3,.89,3,2094.21,3,30.11,3,4.63,3,194.80,3,.00,3,12.84,
1,2016,235,1206,703,30.33,3,63.62,3,.89,3,2096.62,3,30.12,3,4.30,3,201.70,3,.00,3,12.84,
1,2016,235,1207,703,30.40,3,67.94,3,.89,3,2096.92,3,30.13,3,3.65,3,191.70,3,.00,3,12.84,
1,2016,235,1208,703,30.40,3,64.06,3,.90,3,2100.23,3,30.10,3,4.09,3,169.90,3,.00,3,12.84,
1,2016,235,1209,703,30.40,3,65.85,3,.90,3,2102.33,3,30.12,3,3.51,3,212.20,3,.00,3,12.84,
1,2016,235,1210,703,30.40,3,63.35,3,.90,3,2106.54,3,30.11,3,4.23,3,188.40,3,.00,3,12.84,
1,2016,235,1211,703,30.43,3,61.56,3,.90,3,2103.24,3,30.12,3,4.25,3,171.40,3,.00,3,12.84,
1,2016,235,1212,703,30.57,3,61.09,3,.90,3,2102.64,3,30.12,3,3.28,3,177.30,3,.00,3,12.84,
1,2016,235,1213,703,30.63,3,65.27,3,.90,3,2103.84,3,30.10,3,4.20,3,205.40,3,.00,3,12.84,
1,2016,235,1214,703,30.67,3,66.86,3,.90,3,2099.63,3,30.12,3,4.61,3,159.10,3,.00,3,12.85,
1,2016,235,1215,703,30.60,3,64.57,3,.88,3,2095.43,3,30.10,3,4.63,3,184.80,3,.00,3,12.84,
1,2016,235,1216,703,30.50,3,63.55,3,.89,3,2095.43,3,30.12,3,5.34,3,188.50,3,.00,3,12.84,
1,2016,235,1217,703,30.57,3,66.66,3,.87,3,2098.13,3,30.12,3,4.45,3,208.90,3,.00,3,12.85,
1,2016,235,1218,703,30.50,3,64.60,3,.89,3,2096.63,3,30.10,3,4.43,3,189.70,3,.00,3,12.85,
1,2016,235,1219,703,30.40,3,64.77,3,.88,3,2099.04,3,30.12,3,5.73,3,182.50,3,.00,3,12.85,
1,2016,235,1220,703,30.43,3,60.01,3,.88,3,2096.64,3,30.10,3,5.69,3,171.70,3,.00,3,12.84,
1,2016,235,1221,703,30.36,3,59.37,3,.88,3,2093.63,3,30.12,3,4.86,3,168.30,3,.00,3,12.85,
1,2016,235,1222,703,30.40,3,59.17,3,.88,3,2094.24,3,30.12,3,4.81,3,177.90,3,.00,3,12.85,
1,2016,235,1223,703,30.60,3,59.71,3,.87,3,2094.24,3,30.10,3,4.02,3,200.60,3,.00,3,12.85,
1,2016,235,1224,703,30.53,3,63.22,3,.87,3,2090.00,3,30.12,3,4.23,3,194.50,3,.00,3,12.85,
1,2016,235,1225,703,30.60,3,60.59,3,.87,3,2090.30,3,30.10,3,4.60,3,176.00,3,.00,3,12.83,
1,2016,235,1226,703,30.57,3,58.63,3,.87,3,2085.50,3,30.11,3,4.17,3,197.40,3,.00,3,12.85,
1,2016,235,1227,703,30.63,3,62.07,3,.88,3,2089.40,3,30.11,3,4.39,3,181.80,3,.00,3,12.83,
1,2016,235,1228,703,30.63,3,61.40,3,.87,3,2089.41,3,30.10,3,5.53,3,175.30,3,.00,3,12.85,
1,2016,235,1229,703,30.43,3,60.28,3,.87,3,2086.70,3,30.12,3,5.04,3,182.30,3,.00,3,12.83,
1,2016,235,1230,703,30.57,3,59.27,3,.88,3,2083.40,3,30.10,3,4.93,3,201.80,3,.00,3,12.85,
1,2016,235,1231,703,30.63,3,61.06,3,.88,3,2082.80,3,30.11,3,4.66,3,204.40,3,.00,3,12.85,
1,2016,235,1232,703,30.60,3,60.65,3,.88,3,2083.40,3,30.11,3,5.41,3,209.60,3,.00,3,12.85,
1,2016,235,1233,703,30.67,3,59.61,3,.89,3,2080.39,3,30.09,3,5.18,3,203.90,3,.00,3,12.83,
1,2016,235,1234,703,30.57,3,62.71,3,.89,3,2079.49,3,30.12,3,5.26,3,203.90,3,.00,3,12.85,
1,2016,235,1235,703,30.60,3,59.58,3,.88,3,2079.19,3,30.09,3,5.53,3,181.30,3,.00,3,12.85,
1,2016,235,1236,703,30.57,3,57.45,3,.89,3,2079.79,3,30.11,3,5.50,3,196.90,3,.00,3,12.85,
1,2016,235,1237,703,30.63,3,60.89,3,.88,3,2077.39,3,30.11,3,5.07,3,191.20,3,.00,3,12.85,
1,2016,235,1238,703,30.70,3,59.37,3,.88,3,2073.78,3,30.09,3,4.98,3,202.20,3,.00,3,12.85,
1,2016,235,1239,703,30.74,3,61.43,3,.88,3,2071.68,3,30.11,3,5.31,3,206.70,3,.00,3,12.85,
1,2016,235,1240,703,30.70,3,64.06,3,.88,3,2069.28,3,30.09,3,4.61,3,198.70,3,.00,3,12.85,
1,2016,235,1241,703,30.77,3,63.35,3,.88,3,2066.27,3,30.10,3,4.04,3,185.40,3,.00,3,12.85,
1,2016,235,1242,703,30.77,3,57.69,3,.88,3,2060.56,3,30.11,3,5.40,3,187.80,3,.00,3,12.85,
1,2016,235,1243,703,30.74,3,58.09,3,.88,3,2058.16,3,30.09,3,4.65,3,195.50,3,.00,3,12.85,
1,2016,235,1244,703,30.80,3,59.74,3,.88,3,2059.06,3,30.11,3,4.22,3,203.50,3,.00,3,12.85,
1,2016,235,1245,703,30.80,3,61.94,3,.88,3,2059.96,3,30.09,3,5.07,3,175.00,3,.00,3,12.85,
1,2016,235,1246,703,30.84,3,59.00,3,.88,3,2057.86,3,30.10,3,5.56,3,173.80,3,.00,3,12.84,
1,2016,235,1247,703,30.94,3,60.89,3,.88,3,2058.46,3,30.11,3,4.93,3,197.60,3,.00,3,12.85,
1,2016,235,1248,703,30.87,3,61.46,3,.88,3,2056.05,3,30.09,3,5.27,3,192.90,3,.00,3,12.85,
1,2016,235,1249,703,30.87,3,57.69,3,.87,3,2051.24,3,30.11,3,5.31,3,192.30,3,.00,3,12.85,
1,2016,235,1250,703,30.84,3,57.59,3,.87,3,2052.74,3,30.09,3,4.45,3,198.20,3,.00,3,12.85,
1,2016,235,1251,703,30.94,3,58.36,3,.87,3,2053.34,3,30.10,3,5.16,3,199.10,3,.00,3,12.85,
1,2016,235,1252,703,30.90,3,57.62,3,.87,3,2049.43,3,30.11,3,4.85,3,185.00,3,.00,3,12.85,
1,2016,235,1253,703,30.87,3,57.35,3,.87,3,2044.90,3,30.09,3,5.19,3,200.10,3,.00,3,12.85,
1,2016,235,1254,703,30.90,3,59.51,3,.87,3,2043.40,3,30.11,3,4.89,3,206.80,3,.00,3,12.85,
1,2016,235,1255,703,30.80,3,60.55,3,.87,3,2040.70,3,30.09,3,5.48,3,192.90,3,.00,3,12.85,
1,2016,235,1256,703,30.90,3,59.68,3,.87,3,2039.80,3,30.10,3,4.69,3,193.40,3,.00,3,12.85,
1,2016,235,1257,703,30.97,3,60.96,3,.87,3,2038.30,3,30.11,3,4.66,3,213.50,3,.00,3,12.84,
1,2016,235,1258,703,30.90,3,61.73,3,.87,3,2035.00,3,30.09,3,4.84,3,226.50,3,.00,3,12.85,
1,2016,235,1259,703,30.94,3,64.09,3,.87,3,2033.80,3,30.11,3,5.08,3,210.70,3,.00,3,12.85,
1,2016,235,1300,703,30.94,3,59.20,3,.86,3,2032.90,3,30.09,3,4.86,3,197.50,3,.00,3,12.85,
1,2016,235,1301,703,31.00,3,62.71,3,.86,3,2029.60,3,30.10,3,5.35,3,209.00,3,.00,3,12.85,
1,2016,235,1302,703,30.90,3,61.06,3,.86,3,2026.90,3,30.11,3,5.84,3,218.00,3,.00,3,12.85,
1,2016,235,1303,703,30.90,3,58.53,3,.86,3,2022.99,3,30.08,3,6.34,3,220.70,3,.00,3,12.85,
1,2016,235,1304,703,31.00,3,64.26,3,.86,3,2019.39,3,30.11,3,5.45,3,209.00,3,.00,3,12.85,
1,2016,235,1305,703,30.90,3,61.97,3,.86,3,2019.09,3,30.09,3,5.84,3,211.20,3,.00,3,12.85,
1,2016,235,1306,703,30.90,3,59.98,3,.86,3,2015.79,3,30.10,3,6.28,3,225.30,3,.00,3,12.85,
1,2016,235,1307,703,30.77,3,61.73,3,.85,3,2009.18,3,30.10,3,6.22,3,222.90,3,.00,3,12.85,
1,2016,235,1308,703,30.87,3,64.36,3,.85,3,2001.07,3,30.08,3,5.70,3,213.40,3,.00,3,12.85,
1,2016,235,1309,703,30.87,3,63.35,3,.85,3,1998.07,3,30.10,3,5.59,3,221.30,3,.00,3,12.86,
1,2016,235,1310,703,30.87,3,58.63,3,.85,3,1996.57,3,30.08,3,6.08,3,212.70,3,.00,3,12.86,
1,2016,235,1311,703,30.90,3,61.46,3,.85,3,1999.27,3,30.09,3,5.46,3,208.50,3,.00,3,12.86,
1,2016,235,1312,703,30.94,3,57.69,3,.85,3,1998.68,3,30.10,3,5.42,3,199.40,3,.00,3,12.86,
1,2016,235,1313,703,30.97,3,57.11,3,.85,3,1996.57,3,30.08,3,4.68,3,204.70,3,.00,3,12.84,
1,2016,235,1314,703,30.94,3,58.70,3,.84,3,1989.37,3,30.10,3,5.20,3,201.40,3,.00,3,12.86,
1,2016,235,1315,703,30.97,3,61.94,3,.84,3,1985.17,3,30.08,3,5.20,3,209.90,3,.00,3,12.86,
1,2016,235,1316,703,30.94,3,59.58,3,.84,3,1979.16,3,30.09,3,4.72,3,205.60,3,.00,3,12.85,
1,2016,235,1317,703,31.04,3,60.86,3,.84,3,1971.65,3,30.10,3,4.49,3,197.80,3,.00,3,12.85,
1,2016,235,1318,703,30.94,3,61.29,3,.83,3,1968.65,3,30.08,3,5.17,3,210.50,3,.00,3,12.86,
1,2016,235,1319,703,30.90,3,61.26,3,.83,3,1964.44,3,30.10,3,6.11,3,195.60,3,.00,3,12.85,
1,2016,235,1320,703,31.00,3,60.18,3,.83,3,1961.44,3,30.08,3,5.36,3,197.30,3,.00,3,12.84,
1,2016,235,1321,703,31.00,3,59.51,3,.83,3,1957.54,3,30.09,3,5.18,3,197.00,3,.00,3,12.85,
1,2016,235,1322,703,30.94,3,59.31,3,.83,3,1965.02,3,30.10,3,5.27,3,202.60,3,.00,3,12.85,
1,2016,235,1323,703,31.04,3,61.09,3,.83,3,1964.12,3,30.07,3,5.91,3,208.30,3,.00,3,12.84,
1,2016,235,1324,703,31.04,3,60.15,3,.83,3,1957.81,3,30.10,3,5.64,3,199.90,3,.00,3,12.85,
1,2016,235,1325,703,30.97,3,61.36,3,.83,3,1949.40,3,30.08,3,5.68,3,203.10,3,.00,3,12.84,
1,2016,235,1326,703,30.97,3,58.93,3,.83,3,1952.40,3,30.08,3,6.06,3,206.50,3,.00,3,12.85,
1,2016,235,1327,703,31.00,3,61.87,3,.82,3,1948.50,3,30.09,3,6.21,3,204.00,3,.00,3,12.85,
1,2016,235,1328,703,30.94,3,62.51,3,.82,3,1947.90,3,30.07,3,6.83,3,195.90,3,.00,3,12.85,
1,2016,235,1329,703,30.94,3,60.79,3,.82,3,1939.49,3,30.09,3,6.27,3,200.60,3,.00,3,12.85,
1,2016,235,1330,703,30.90,3,62.41,3,.82,3,1931.07,3,30.08,3,6.73,3,204.90,3,.00,3,12.85,
1,2016,235,1331,703,30.94,3,63.96,3,.82,3,1926.87,3,30.08,3,6.19,3,192.30,3,.00,3,12.85,
1,2016,235,1332,703,30.97,3,61.29,3,.82,3,1927.47,3,30.09,3,6.00,3,210.00,3,.00,3,12.85,
1,2016,235,1333,703,30.97,3,58.66,3,.82,3,1927.78,3,30.07,3,5.59,3,199.80,3,.00,3,12.85,
1,2016,235,1334,703,31.07,3,59.07,3,.82,3,1931.38,3,30.10,3,6.00,3,219.60,3,.00,3,12.85,
1,2016,235,1335,703,31.11,3,62.04,3,.82,3,1928.68,3,30.08,3,5.86,3,217.50,3,.00,3,12.85,
1,2016,235,1336,703,31.04,3,61.06,3,.81,3,1924.18,3,30.08,3,5.91,3,216.70,3,.00,3,12.85,
1,2016,235,1337,703,31.00,3,62.91,3,.81,3,1919.68,3,30.09,3,5.64,3,203.40,3,.00,3,12.85,
1,2016,235,1338,703,30.94,3,64.57,3,.81,3,1915.47,3,30.07,3,5.80,3,212.60,3,.00,3,12.85,
1,2016,235,1339,703,31.00,3,60.92,3,.81,3,1911.26,3,30.10,3,5.72,3,215.40,3,.00,3,12.85,
1,2016,235,1340,703,31.07,3,64.19,3,.81,3,1901.35,3,30.08,3,5.62,3,209.30,3,.00,3,12.85,
1,2016,235,1341,703,31.00,3,59.20,3,.80,3,1896.55,3,30.08,3,5.62,3,204.00,3,.00,3,12.85,
1,2016,235,1342,703,31.17,3,63.92,3,.80,3,1890.84,3,30.09,3,4.78,3,214.60,3,.00,3,12.85,
1,2016,235,1343,703,31.11,3,59.44,3,.80,3,1889.36,3,30.07,3,5.54,3,199.20,3,.00,3,12.85,
1,2016,235,1344,703,31.14,3,59.91,3,.80,3,1882.15,3,30.09,3,4.47,3,225.80,3,.00,3,12.84,
1,2016,235,1345,703,31.17,3,61.46,3,.79,3,1877.34,3,30.08,3,6.02,3,207.10,3,.00,3,12.85,
1,2016,235,1346,703,31.17,3,62.68,3,.79,3,1873.44,3,30.08,3,6.37,3,200.30,3,.00,3,12.83,
1,2016,235,1347,703,31.24,3,62.14,3,.79,3,1869.23,3,30.09,3,5.57,3,222.60,3,.00,3,12.85,
1,2016,235,1348,703,31.17,3,65.41,3,.79,3,1865.63,3,30.07,3,5.98,3,214.40,3,.00,3,12.85,
1,2016,235,1349,703,31.24,3,61.43,3,.79,3,1859.31,3,30.09,3,5.51,3,222.70,3,.00,3,12.85,
1,2016,235,1350,703,31.21,3,61.02,3,.79,3,1859.31,3,30.07,3,6.38,3,214.90,3,.00,3,12.85,
1,2016,235,1351,703,31.14,3,61.33,3,.78,3,1856.58,3,30.08,3,6.00,3,218.40,3,.00,3,12.85,
1,2016,235,1352,703,31.17,3,61.70,3,.78,3,1859.58,3,30.09,3,7.16,3,217.20,3,.00,3,12.85,
1,2016,235,1353,703,31.17,3,66.55,3,.78,3,1853.28,3,30.07,3,7.09,3,213.20,3,.00,3,12.85,
1,2016,235,1354,703,31.11,3,61.36,3,.78,3,1849.97,3,30.09,3,6.72,3,206.40,3,.00,3,12.85,
1,2016,235,1355,703,31.14,3,65.48,3,.78,3,1846.67,3,30.07,3,6.57,3,202.30,3,.00,3,12.85,
1,2016,235,1356,703,31.11,3,62.61,3,.78,3,1842.16,3,30.08,3,6.71,3,215.60,3,.00,3,12.85,
1,2016,235,1357,703,31.14,3,60.49,3,.77,3,1837.36,3,30.09,3,5.77,3,203.90,3,.00,3,12.85,
1,2016,235,1358,703,31.07,3,61.33,3,.77,3,1831.05,3,30.07,3,6.06,3,209.50,3,.00,3,12.85,
1,2016,235,1359,703,31.14,3,63.08,3,.77,3,1824.74,3,30.09,3,6.08,3,223.30,3,.00,3,12.85,
1,2016,235,1400,703,31.27,3,63.49,3,.77,3,1821.14,3,30.07,3,6.54,3,215.40,3,.00,3,12.85,
1,2016,235,1401,703,31.21,3,60.65,3,.77,3,1818.14,3,30.08,3,6.76,3,220.70,3,.00,3,12.85,
1,2016,235,1402,703,31.24,3,61.53,3,.76,3,1803.42,3,30.08,3,6.59,3,210.60,3,.00,3,12.84,
1,2016,235,1403,703,31.17,3,60.69,3,.76,3,1804.02,3,30.07,3,6.52,3,199.10,3,.00,3,12.85,
1,2016,235,1404,703,31.21,3,62.88,3,.75,3,1791.71,3,30.09,3,7.05,3,200.10,3,.00,3,12.85,
1,2016,235,1405,703,31.17,3,64.19,3,.75,3,1788.10,3,30.07,3,7.57,3,198.80,3,.00,3,12.85,
1,2016,235,1406,703,31.24,3,63.45,3,.75,3,1789.61,3,30.08,3,6.78,3,210.00,3,.00,3,12.85,
1,2016,235,1407,703,31.21,3,64.60,3,.75,3,1783.00,3,30.08,3,7.64,3,210.00,3,.00,3,12.85,
1,2016,235,1408,703,31.21,3,62.91,3,.75,3,1776.39,3,30.07,3,7.49,3,217.60,3,.00,3,12.85,
1,2016,235,1409,703,31.24,3,66.18,3,.74,3,1770.38,3,30.09,3,7.10,3,214.40,3,.00,3,12.85,
1,2016,235,1410,703,31.21,3,61.77,3,.74,3,1767.68,3,30.06,3,7.37,3,214.90,3,.00,3,12.85,
1,2016,235,1411,703,31.21,3,64.97,3,.74,3,1761.37,3,30.08,3,7.47,3,216.60,3,.00,3,12.85,
1,2016,235,1412,703,31.11,3,64.30,3,.74,3,1758.40,3,30.08,3,7.78,3,197.80,3,.00,3,12.85,
1,2016,235,1413,703,31.14,3,65.10,3,.73,3,1748.78,3,30.06,3,7.64,3,213.60,3,.00,3,12.85,
1,2016,235,1414,703,31.21,3,63.82,3,.73,3,1745.47,3,30.08,3,6.62,3,216.80,3,.00,3,12.85,
1,2016,235,1415,703,31.24,3,65.24,3,.73,3,1743.07,3,30.06,3,7.32,3,218.50,3,.00,3,12.85,
1,2016,235,1416,703,31.27,3,59.68,3,.73,3,1737.38,3,30.08,3,6.97,3,212.30,3,.00,3,12.85,
1,2016,235,1417,703,31.34,3,64.63,3,.73,3,1734.08,3,30.07,3,7.04,3,194.80,3,.00,3,12.85,
1,2016,235,1418,703,31.31,3,65.07,3,.72,3,1728.06,3,30.07,3,7.31,3,217.20,3,.00,3,12.84,
1,2016,235,1419,703,31.21,3,62.74,3,.72,3,1728.67,3,30.08,3,8.58,3,208.80,3,.00,3,12.85,
1,2016,235,1420,703,31.17,3,63.86,3,.72,3,1724.43,3,30.06,3,7.92,3,200.10,3,.00,3,12.84,
1,2016,235,1421,703,31.21,3,67.53,3,.72,3,1718.42,3,30.08,3,7.91,3,208.50,3,.00,3,12.84,
1,2016,235,1422,703,31.17,3,66.59,3,.72,3,1714.52,3,30.07,3,8.82,3,200.10,3,.00,3,12.85,
1,2016,235,1423,703,31.14,3,64.16,3,.72,3,1707.61,3,30.07,3,8.48,3,199.30,3,.00,3,12.85,
1,2016,235,1424,703,31.04,3,67.43,3,.71,3,1697.70,3,30.08,3,7.83,3,207.70,3,.00,3,12.85,
1,2016,235,1425,703,31.11,3,67.67,3,.71,3,1693.79,3,30.06,3,7.37,3,201.90,3,.00,3,12.85,
1,2016,235,1426,703,31.17,3,67.63,3,.70,3,1686.58,3,30.08,3,8.30,3,196.30,3,.00,3,12.85,
1,2016,235,1427,703,31.17,3,68.88,3,.70,3,1680.57,3,30.06,3,8.45,3,197.70,3,.00,3,12.85,
1,2016,235,1428,703,31.11,3,67.23,3,.70,3,1679.37,3,30.07,3,9.45,3,214.80,3,.00,3,12.85,
1,2016,235,1429,703,31.17,3,66.22,3,.70,3,1676.07,3,30.08,3,7.97,3,194.70,3,.00,3,12.85,
1,2016,235,1430,703,31.14,3,68.51,3,.69,3,1673.06,3,30.06,3,9.63,3,206.00,3,.00,3,12.85,
1,2016,235,1431,703,31.00,3,67.63,3,.69,3,1670.06,3,30.08,3,9.77,3,203.70,3,.00,3,12.85,
1,2016,235,1432,703,31.04,3,65.48,3,.69,3,1661.65,3,30.06,3,10.37,3,208.50,3,.00,3,12.85,
1,2016,235,1433,703,30.90,3,66.39,3,.69,3,1651.43,3,30.07,3,10.19,3,205.00,3,.00,3,12.83,
1,2016,235,1434,703,31.07,3,69.93,3,.68,3,1642.42,3,30.08,3,9.05,3,214.60,3,.00,3,12.85,
1,2016,235,1435,703,31.00,3,66.49,3,.68,3,1637.04,3,30.06,3,9.51,3,215.60,3,.00,3,12.85,
1,2016,235,1436,703,30.94,3,67.97,3,.67,3,1627.72,3,30.08,3,9.42,3,213.10,3,.00,3,12.85,
1,2016,235,1437,703,31.04,3,69.02,3,.67,3,1620.83,3,30.06,3,7.92,3,200.80,3,.00,3,12.85,
1,2016,235,1438,703,30.97,3,67.16,3,.67,3,1610.31,3,30.07,3,10.05,3,199.30,3,.00,3,12.84,
1,2016,235,1439,703,30.97,3,67.16,3,.66,3,1602.50,3,30.07,3,10.88,3,208.50,3,.00,3,12.85,
1,2016,235,1440,703,30.90,3,70.36,3,.66,3,1597.69,3,30.06,3,10.78,3,214.40,3,.00,3,12.86,
1,2016,235,1441,703,30.97,3,66.08,3,.66,3,1591.97,3,30.08,3,9.24,3,208.50,3,.00,3,12.85,
1,2016,235,1442,703,30.94,3,68.17,3,.65,3,1570.04,3,30.06,3,8.51,3,207.00,3,.00,3,12.85,
1,2016,235,1443,703,31.04,3,69.08,3,.64,3,1560.72,3,30.07,3,9.31,3,201.20,3,.00,3,12.86,
1,2016,235,1444,703,30.97,3,69.69,3,.64,3,1544.80,3,30.07,3,8.76,3,210.00,3,.00,3,12.86,
1,2016,235,1445,703,30.87,3,67.16,3,.63,3,1538.49,3,30.06,3,9.23,3,201.60,3,.00,3,12.86,
1,2016,235,1446,703,30.90,3,68.85,3,.64,3,1563.73,3,30.08,3,9.09,3,216.00,3,.00,3,12.85,
1,2016,235,1447,703,30.84,3,66.93,3,.65,3,1567.95,3,30.05,3,10.29,3,199.70,3,.00,3,12.86,
1,2016,235,1448,703,30.74,3,67.94,3,.64,3,1551.13,3,30.07,3,10.52,3,192.20,3,.00,3,12.86,
1,2016,235,1449,703,30.80,3,68.31,3,.63,3,1536.40,3,30.07,3,9.81,3,200.30,3,.00,3,12.86,
1,2016,235,1450,703,30.77,3,70.26,3,.63,3,1529.19,3,30.06,3,10.31,3,209.90,3,.00,3,12.86,
1,2016,235,1451,703,30.77,3,69.59,3,.63,3,1526.80,3,30.08,3,10.51,3,199.40,3,.00,3,12.86,
1,2016,235,1452,703,30.80,3,71.24,3,.63,3,1520.79,3,30.06,3,9.62,3,201.40,3,.00,3,12.86,
1,2016,235,1453,703,30.84,3,73.74,3,.63,3,1515.07,3,30.08,3,8.65,3,196.90,3,.00,3,12.86,
1,2016,235,1454,703,30.94,3,70.30,3,.63,3,1518.98,3,30.07,3,8.95,3,215.40,3,.00,3,12.86,
1,2016,235,1455,703,30.87,3,71.31,3,.62,3,1499.75,3,30.06,3,9.55,3,194.70,3,.00,3,12.86,
1,2016,235,1456,703,30.84,3,69.08,3,.61,3,1476.61,3,30.08,3,10.00,3,203.20,3,.00,3,12.86,
1,2016,235,1457,703,30.80,3,70.06,3,.61,3,1476.01,3,30.06,3,9.78,3,206.10,3,.00,3,12.86,
1,2016,235,1458,703,30.84,3,69.55,3,.61,3,1479.31,3,30.08,3,9.61,3,205.30,3,.00,3,12.86,
1,2016,235,1459,703,30.74,3,68.48,3,.60,3,1465.79,3,30.06,3,11.29,3,200.00,3,.00,3,12.86,
1,2016,235,1500,703,30.70,3,68.61,3,.59,3,1446.26,3,30.06,3,11.07,3,203.40,3,.00,3,12.86,
1,2016,235,1501,703,30.67,3,70.20,3,.60,3,1456.17,3,30.08,3,9.96,3,197.20,3,.00,3,12.86,
1,2016,235,1502,703,30.77,3,68.21,3,.59,3,1450.76,3,30.05,3,8.79,3,201.40,3,.00,3,12.86,
1,2016,235,1503,703,30.80,3,70.67,3,.59,3,1447.16,3,30.08,3,8.40,3,200.70,3,.00,3,12.84,
1,2016,235,1504,703,30.70,3,68.21,3,.59,3,1449.86,3,30.06,3,8.87,3,196.10,3,.00,3,12.86,
1,2016,235,1505,703,30.90,3,71.92,3,.59,3,1441.15,3,30.06,3,9.19,3,187.10,3,.00,3,12.86,
1,2016,235,1506,703,30.70,3,70.74,3,.58,3,1426.14,3,30.08,3,10.17,3,198.60,3,.00,3,12.86,
1,2016,235,1507,703,30.67,3,68.04,3,.58,3,1416.83,3,30.05,3,9.54,3,200.70,3,.00,3,12.86,
1,2016,235,1508,703,30.67,3,70.94,3,.57,3,1401.80,3,30.08,3,9.88,3,195.30,3,.00,3,12.86,
1,2016,235,1509,703,30.70,3,68.75,3,.57,3,1393.09,3,30.06,3,9.02,3,210.10,3,.00,3,12.86,
1,2016,235,1510,703,30.74,3,69.72,3,.57,3,1383.77,3,30.07,3,10.75,3,197.20,3,.00,3,12.86,
1,2016,235,1511,703,30.74,3,70.63,3,.57,3,1387.38,3,30.08,3,9.29,3,193.50,3,.00,3,12.86,
1,2016,235,1512,703,30.67,3,70.16,3,.57,3,1385.29,3,30.06,3,9.62,3,200.70,3,.00,3,12.86,
1,2016,235,1513,703,30.77,3,71.27,3,.56,3,1382.89,3,30.08,3,8.75,3,198.40,3,.00,3,12.86,
1,2016,235,1514,703,30.84,3,67.36,3,.56,3,1377.47,3,30.06,3,9.32,3,207.20,3,.00,3,12.86,
1,2016,235,1515,703,30.77,3,69.59,3,.56,3,1375.07,3,30.07,3,10.84,3,200.50,3,.00,3,12.86,
1,2016,235,1516,703,30.67,3,68.68,3,.56,3,1376.57,3,30.08,3,10.26,3,199.70,3,.00,3,12.85,
1,2016,235,1517,703,30.57,3,67.94,3,.56,3,1373.86,3,30.06,3,10.99,3,200.90,3,.00,3,12.86,
1,2016,235,1518,703,30.70,3,67.46,3,.56,3,1375.64,3,30.08,3,9.85,3,200.20,3,.00,3,12.86,
1,2016,235,1519,703,30.67,3,68.31,3,.55,3,1355.21,3,30.06,3,9.15,3,200.20,3,.00,3,12.86,
1,2016,235,1520,703,30.60,3,67.46,3,.55,3,1337.19,3,30.07,3,9.21,3,204.50,3,.00,3,12.86,
1,2016,235,1521,703,30.67,3,66.55,3,.54,3,1311.65,3,30.08,3,9.01,3,195.90,3,.00,3,12.84,
1,2016,235,1522,703,30.67,3,68.54,3,.54,3,1292.13,3,30.06,3,8.47,3,211.70,3,.00,3,12.86,
1,2016,235,1523,703,30.67,3,68.27,3,.53,3,1275.90,3,30.08,3,9.57,3,194.90,3,.00,3,12.86,
1,2016,235,1524,703,30.70,3,67.03,3,.53,3,1286.72,3,30.06,3,9.21,3,201.00,3,.00,3,12.86,
1,2016,235,1525,703,30.70,3,69.32,3,.53,3,1294.83,3,30.07,3,9.15,3,197.90,3,.00,3,12.86,
1,2016,235,1526,703,30.57,3,67.43,3,.54,3,1305.65,3,30.08,3,10.10,3,201.80,3,.00,3,12.86,
1,2016,235,1527,703,30.63,3,70.13,3,.53,3,1297.83,3,30.06,3,9.12,3,187.80,3,.00,3,12.86,
1,2016,235,1528,703,30.77,3,69.12,3,.54,3,1299.94,3,30.08,3,9.85,3,199.90,3,.00,3,12.86,
1,2016,235,1529,703,30.80,3,69.96,3,.53,3,1269.59,3,30.06,3,8.15,3,212.20,3,.00,3,12.86,
1,2016,235,1530,703,30.80,3,66.45,3,.53,3,1277.71,3,30.07,3,8.67,3,209.20,3,.00,3,12.86,
1,2016,235,1531,703,30.77,3,67.06,3,.53,3,1275.90,3,30.08,3,9.06,3,208.40,3,.00,3,12.86,
1,2016,235,1532,703,30.80,3,67.87,3,.53,3,1282.51,3,30.06,3,9.50,3,202.90,3,.00,3,12.86,
1,2016,235,1533,703,30.74,3,66.76,3,.52,3,1270.50,3,30.08,3,9.74,3,197.80,3,.00,3,12.86,
1,2016,235,1534,703,30.77,3,67.97,3,.52,3,1266.29,3,30.06,3,9.40,3,190.40,3,.00,3,12.86,
1,2016,235,1535,703,30.84,3,67.53,3,.52,3,1255.78,3,30.07,3,8.73,3,204.60,3,.00,3,12.86,
1,2016,235,1536,703,30.80,3,69.69,3,.52,3,1240.45,3,30.08,3,8.56,3,206.60,3,.00,3,12.86,
1,2016,235,1537,703,30.77,3,69.89,3,.52,3,1241.35,3,30.06,3,9.95,3,204.70,3,.00,3,12.85,
1,2016,235,1538,703,30.84,3,67.03,3,.52,3,1250.37,3,30.08,3,9.90,3,197.80,3,.00,3,12.86,
1,2016,235,1539,703,30.80,3,68.64,3,.53,3,1249.77,3,30.06,3,9.65,3,205.70,3,.00,3,12.86,
1,2016,235,1540,703,30.90,3,69.52,3,.53,3,1247.96,3,30.07,3,8.24,3,203.40,3,.00,3,12.86,
1,2016,235,1541,703,30.80,3,68.11,3,.52,3,1233.84,3,30.08,3,9.69,3,208.90,3,.00,3,12.86,
1,2016,235,1542,703,30.80,3,66.08,3,.27,3,731.83,3,30.06,3,9.41,3,200.40,3,.00,3,12.85,
1,2016,235,1543,703,30.77,3,68.95,3,.52,3,1221.83,3,30.08,3,8.32,3,198.30,3,.00,3,12.86,
1,2016,235,1544,703,30.77,3,68.00,3,.52,3,1234.74,3,30.06,3,9.34,3,196.70,3,.00,3,12.87,
1,2016,235,1545,703,30.84,3,67.57,3,.52,3,1214.62,3,30.07,3,9.04,3,197.10,3,.00,3,12.85,
1,2016,235,1546,703,30.84,3,68.61,3,.51,3,1209.81,3,30.08,3,8.52,3,194.10,3,.00,3,12.84,
1,2016,235,1547,703,30.80,3,66.18,3,.51,3,1190.28,3,30.06,3,9.69,3,204.30,3,.00,3,12.86,
1,2016,235,1548,703,30.77,3,67.94,3,.50,3,1198.99,3,30.08,3,9.52,3,198.20,3,.00,3,12.86,
1,2016,235,1549,703,30.90,3,69.32,3,.50,3,1189.98,3,30.06,3,8.61,3,213.00,3,.00,3,12.86,
1,2016,235,1550,703,30.94,3,70.57,3,.50,3,1186.38,3,30.07,3,9.61,3,204.40,3,.00,3,12.86,
1,2016,235,1551,703,30.87,3,67.94,3,.50,3,1182.77,3,30.08,3,10.18,3,195.50,3,.00,3,12.86,
1,2016,235,1552,703,30.80,3,69.69,3,.50,3,1178.27,3,30.06,3,10.01,3,193.90,3,.00,3,12.86,
1,2016,235,1553,703,30.77,3,70.50,3,.50,3,1168.35,3,30.08,3,10.17,3,196.50,3,.00,3,12.86,
1,2016,235,1554,703,30.77,3,69.42,3,.50,3,1163.84,3,30.06,3,10.54,3,199.10,3,.00,3,12.87,
1,2016,235,1555,703,30.77,3,69.49,3,.49,3,1156.33,3,30.07,3,9.75,3,206.80,3,.00,3,12.87,
1,2016,235,1556,703,30.70,3,67.36,3,.49,3,1157.24,3,30.07,3,9.61,3,199.70,3,.00,3,12.87,
1,2016,235,1557,703,30.74,3,67.43,3,.49,3,1152.73,3,30.06,3,9.83,3,200.50,3,.00,3,12.86,
1,2016,235,1558,703,30.74,3,68.61,3,.49,3,1142.52,3,30.08,3,8.79,3,203.40,3,.00,3,12.87,
1,2016,235,1559,703,30.80,3,70.63,3,.48,3,1134.70,3,30.06,3,9.52,3,184.10,3,.00,3,12.86,
1,2016,235,1600,703,30.74,3,68.98,3,.47,3,1109.77,3,30.07,3,9.92,3,204.40,3,.00,3,12.86,
1,2016,235,1601,703,30.84,3,71.68,3,.46,3,1080.93,3,30.08,3,9.13,3,182.10,3,.00,3,12.87,
1,2016,235,1602,703,30.77,3,68.07,3,.44,3,1046.38,3,30.06,3,9.20,3,175.00,3,.00,3,12.87,
1,2016,235,1603,703,30.74,3,68.31,3,.44,3,1048.18,3,30.08,3,8.79,3,183.40,3,.00,3,12.85,
1,2016,235,1604,703,30.90,3,70.16,3,.44,3,1039.77,3,30.06,3,8.00,3,201.70,3,.00,3,12.85,
1,2016,235,1605,703,30.80,3,69.08,3,.44,3,1035.56,3,30.08,3,7.86,3,193.60,3,.00,3,12.86,
1,2016,235,1606,703,30.87,3,69.72,3,.44,3,1018.74,3,30.08,3,8.36,3,198.10,3,.00,3,12.87,
1,2016,235,1607,703,30.77,3,67.40,3,.44,3,1013.93,3,30.06,3,8.94,3,203.30,3,.00,3,12.87,
1,2016,235,1608,703,30.70,3,67.70,3,.42,3,990.50,3,30.08,3,8.93,3,201.00,3,.00,3,12.86,
1,2016,235,1609,703,30.70,3,71.34,3,.42,3,989.30,3,30.06,3,8.23,3,183.50,3,.00,3,12.87,
1,2016,235,1610,703,30.77,3,67.53,3,.42,3,979.08,3,30.07,3,9.22,3,197.70,3,.00,3,12.87,
1,2016,235,1611,703,30.80,3,68.81,3,.42,3,982.69,3,30.07,3,9.20,3,195.60,3,.00,3,12.87,
1,2016,235,1612,703,30.74,3,68.17,3,.42,3,980.30,3,30.06,3,8.92,3,180.30,3,.00,3,12.87,
1,2016,235,1613,703,30.77,3,65.91,3,.42,3,969.48,3,30.08,3,9.47,3,194.20,3,.00,3,12.87,
1,2016,235,1614,703,30.84,3,69.49,3,.41,3,961.97,3,30.06,3,9.36,3,191.60,3,.00,3,12.85,
1,2016,235,1615,703,30.80,3,67.73,3,.41,3,953.26,3,30.07,3,10.70,3,187.40,3,.00,3,12.87,
1,2016,235,1616,703,30.74,3,66.99,3,.41,3,942.43,3,30.07,3,10.46,3,194.40,3,.00,3,12.86,
1,2016,235,1617,703,30.80,3,70.16,3,.40,3,934.62,3,30.06,3,9.26,3,184.90,3,.00,3,12.87,
1,2016,235,1618,703,30.63,3,68.00,3,.40,3,916.59,3,30.08,3,9.41,3,194.40,3,.00,3,12.87,
1,2016,235,1619,703,30.80,3,69.42,3,.40,3,903.37,3,30.06,3,10.04,3,186.00,3,.00,3,12.85,
1,2016,235,1620,703,30.70,3,67.60,3,.39,3,893.16,3,30.07,3,9.59,3,191.50,3,.00,3,12.87,
1,2016,235,1621,703,30.74,3,68.51,3,.39,3,878.74,3,30.07,3,9.68,3,182.00,3,.00,3,12.87,
1,2016,235,1622,703,30.74,3,67.09,3,.38,3,859.51,3,30.06,3,10.66,3,176.40,3,.00,3,12.87,
1,2016,235,1623,703,30.63,3,68.61,3,.37,3,835.78,3,30.08,3,10.75,3,195.70,3,.00,3,12.87,
1,2016,235,1624,703,30.74,3,69.49,3,.35,3,804.23,3,30.06,3,9.58,3,174.80,3,.00,3,12.88,
1,2016,235,1625,703,30.80,3,68.27,3,.32,3,744.45,3,30.08,3,10.19,3,177.10,3,.00,3,12.88,
1,2016,235,1626,703,30.74,3,68.14,3,.33,3,754.36,3,30.07,3,11.20,3,195.40,3,.00,3,12.88,
1,2016,235,1627,703,30.77,3,68.98,3,.33,3,766.98,3,30.06,3,9.04,3,192.80,3,.00,3,12.88,
1,2016,235,1628,703,30.70,3,67.03,3,.34,3,779.61,3,30.08,3,9.77,3,194.00,3,.00,3,12.88,
1,2016,235,1629,703,30.77,3,68.64,3,.34,3,773.30,3,30.06,3,9.89,3,193.60,3,.00,3,12.88,
1,2016,235,1630,703,30.70,3,67.50,3,.28,3,657.04,3,30.08,3,10.47,3,188.70,3,.00,3,12.88,
1,2016,235,1631,703,30.74,3,66.22,3,.10,3,303.66,3,30.08,3,9.10,3,190.10,3,.00,3,12.80,
1,2016,235,1632,703,30.67,3,66.45,3,.10,3,293.25,3,30.06,3,9.60,3,201.40,3,.00,3,12.74,
1,2016,235,1633,703,30.70,3,67.50,3,.10,3,288.34,3,30.09,3,9.03,3,194.50,3,.00,3,12.69,
1,2016,235,1634,703,30.74,3,67.50,3,.09,3,285.24,3,30.06,3,8.67,3,189.00,3,.00,3,12.71,
1,2016,235,1635,703,30.60,3,65.68,3,.09,3,279.04,3,30.08,3,10.11,3,188.20,3,.00,3,12.70,
1,2016,235,1636,703,30.67,3,67.19,3,.11,3,319.27,3,30.08,3,9.12,3,189.10,3,.00,3,12.70,
1,2016,235,1637,703,30.70,3,66.39,3,.19,3,463.56,3,30.07,3,9.15,3,175.60,3,.00,3,12.80,
1,2016,235,1638,703,30.70,3,69.52,3,.24,3,562.10,3,30.09,3,9.69,3,177.60,3,.00,3,12.88,
1,2016,235,1639,703,30.77,3,67.36,3,.12,3,327.18,3,30.06,3,8.92,3,178.20,3,.00,3,12.83,
1,2016,235,1640,703,30.74,3,66.76,3,.12,3,343.69,3,30.08,3,10.69,3,182.20,3,.00,3,12.78,
1,2016,235,1641,703,30.77,3,65.85,3,.15,3,394.63,3,30.08,3,10.50,3,187.70,3,.00,3,12.82,
1,2016,235,1642,703,30.70,3,66.28,3,.10,3,301.95,3,30.07,3,10.67,3,177.90,3,.00,3,12.77,
1,2016,235,1643,703,30.70,3,67.36,3,.09,3,271.43,3,30.09,3,9.30,3,187.70,3,.00,3,12.72,
1,2016,235,1644,703,30.70,3,64.94,3,.09,3,268.03,3,30.07,3,8.97,3,204.70,3,.00,3,12.71,
1,2016,235,1645,703,30.67,3,67.46,3,.09,3,267.73,3,30.08,3,8.77,3,195.60,3,.00,3,12.69,
1,2016,235,1646,703,30.80,3,65.95,3,.09,3,266.43,3,30.08,3,8.64,3,190.60,3,.00,3,12.67,
1,2016,235,1647,703,30.80,3,65.81,3,.09,3,259.42,3,30.07,3,9.36,3,192.50,3,.00,3,12.67,
1,2016,235,1648,703,30.77,3,65.24,3,.09,3,250.02,3,30.09,3,9.69,3,191.30,3,.00,3,12.66,
1,2016,235,1649,703,30.80,3,67.43,3,.08,3,238.21,3,30.07,3,8.99,3,186.60,3,.00,3,12.66,
1,2016,235,1650,703,30.77,3,63.28,3,.08,3,228.80,3,30.08,3,9.02,3,188.10,3,.00,3,12.65,
1,2016,235,1651,703,30.77,3,66.89,3,.08,3,223.60,3,30.08,3,9.21,3,196.80,3,.00,3,12.65,
1,2016,235,1652,703,30.80,3,69.18,3,.08,3,221.20,3,30.06,3,8.65,3,169.30,3,.00,3,12.64,
1,2016,235,1653,703,30.77,3,64.13,3,.08,3,219.29,3,30.09,3,9.63,3,188.00,3,.00,3,12.63,
1,2016,235,1654,703,30.67,3,64.46,3,.08,3,218.49,3,30.07,3,9.57,3,180.50,3,.00,3,12.63,
1,2016,235,1655,703,30.74,3,66.32,3,.08,3,219.69,3,30.08,3,8.89,3,202.80,3,.00,3,12.63,
1,2016,235,1656,703,30.80,3,65.58,3,.08,3,218.49,3,30.08,3,9.85,3,184.30,3,.00,3,12.63,
1,2016,235,1657,703,30.80,3,67.19,3,.08,3,215.78,3,30.06,3,8.22,3,170.70,3,.00,3,12.62,
1,2016,235,1658,703,30.67,3,66.59,3,.08,3,213.48,3,30.09,3,9.71,3,172.40,3,.00,3,12.62,
1,2016,235,1659,703,30.70,3,66.08,3,.08,3,213.08,3,30.07,3,9.22,3,177.80,3,.00,3,12.61,
1,2016,235,1700,703,30.74,3,67.23,3,.08,3,220.89,3,30.07,3,8.48,3,181.40,3,.00,3,12.62,
1,2016,235,1701,703,30.77,3,68.04,3,.08,3,216.68,3,30.08,3,9.61,3,183.10,3,.00,3,12.61,
1,2016,235,1702,703,30.74,3,66.93,3,.08,3,218.99,3,30.06,3,9.72,3,187.40,3,.00,3,12.61,
1,2016,235,1703,703,30.67,3,67.23,3,.08,3,220.59,3,30.08,3,9.06,3,176.50,3,.00,3,12.58,
1,2016,235,1704,703,30.74,3,67.87,3,.08,3,223.59,3,30.07,3,8.31,3,178.80,3,.00,3,12.61,
1,2016,235,1705,703,30.70,3,64.53,3,.09,3,232.70,3,30.06,3,8.63,3,165.70,3,.00,3,12.61,
1,2016,235,1706,703,30.70,3,66.52,3,.09,3,243.91,3,30.08,3,9.36,3,176.80,3,.00,3,12.61,
1,2016,235,1707,703,30.70,3,66.32,3,.09,3,252.12,3,30.06,3,10.06,3,183.40,3,.00,3,12.61,
1,2016,235,1708,703,30.74,3,65.88,3,.10,3,262.52,3,30.07,3,9.52,3,177.10,3,.00,3,12.62,
1,2016,235,1709,703,30.70,3,65.31,3,.10,3,268.63,3,30.07,3,10.46,3,178.70,3,.00,3,12.62,
1,2016,235,1710,703,30.67,3,66.52,3,.10,3,270.82,3,30.06,3,9.58,3,182.50,3,.00,3,12.63,
1,2016,235,1711,703,30.67,3,67.90,3,.09,3,245.90,3,30.08,3,7.80,3,186.60,3,.00,3,12.62,
1,2016,235,1712,703,30.74,3,65.81,3,.11,3,276.73,3,30.06,3,9.19,3,181.80,3,.00,3,12.62,
1,2016,235,1713,703,30.74,3,66.01,3,.13,3,310.76,3,30.07,3,9.62,3,174.30,3,.00,3,12.63,
1,2016,235,1714,703,30.74,3,65.10,3,.13,3,317.97,3,30.08,3,8.73,3,176.60,3,.00,3,12.67,
1,2016,235,1715,703,30.63,3,65.78,3,.14,3,326.28,3,30.06,3,8.36,3,185.80,3,.00,3,12.68,
1,2016,235,1716,703,30.80,3,66.99,3,.13,3,324.77,3,30.08,3,8.10,3,174.20,3,.00,3,12.68,
1,2016,235,1717,703,30.70,3,65.95,3,.10,3,255.21,3,30.07,3,8.37,3,192.60,3,.00,3,12.65,
1,2016,235,1718,703,30.77,3,68.04,3,.11,3,273.53,3,30.07,3,8.34,3,184.30,3,.00,3,12.65,
1,2016,235,1719,703,30.74,3,66.42,3,.14,3,326.77,3,30.08,3,9.33,3,176.10,3,.00,3,12.69,
1,2016,235,1720,703,30.74,3,63.56,3,.11,3,279.34,3,30.06,3,9.62,3,190.10,3,.00,3,12.68,
1,2016,235,1721,703,30.70,3,65.34,3,.11,3,280.04,3,30.08,3,9.00,3,184.90,3,.00,3,12.68,
1,2016,235,1722,703,30.77,3,66.12,3,.12,3,288.34,3,30.07,3,7.80,3,180.80,3,.00,3,12.68,
1,2016,235,1723,703,30.77,3,68.17,3,.12,3,290.85,3,30.06,3,9.03,3,170.20,3,.00,3,12.69,
1,2016,235,1724,703,30.67,3,67.13,3,.13,3,302.06,3,30.08,3,9.02,3,167.20,3,.00,3,12.70,
1,2016,235,1725,703,30.70,3,67.43,3,.13,3,302.75,3,30.06,3,8.49,3,192.80,3,.00,3,12.71,
1,2016,235,1726,703,30.77,3,64.53,3,.12,3,296.15,3,30.07,3,8.58,3,197.90,3,.00,3,12.71,
1,2016,235,1727,703,30.77,3,66.32,3,.12,3,294.85,3,30.07,3,8.55,3,174.70,3,.00,3,12.72,
1,2016,235,1728,703,30.77,3,66.96,3,.12,3,297.86,3,30.06,3,9.10,3,172.40,3,.00,3,12.71,
1,2016,235,1729,703,30.84,3,65.92,3,.13,3,303.06,3,30.08,3,8.27,3,170.80,3,.00,3,12.71,
1,2016,235,1730,703,30.81,3,63.46,3,.13,3,303.26,3,30.07,3,8.59,3,187.50,3,.00,3,12.72,
1,2016,235,1731,703,30.77,3,64.94,3,.13,3,304.56,3,30.08,3,8.69,3,206.20,3,.00,3,12.73,
1,2016,235,1732,703,30.81,3,65.28,3,.12,3,278.24,3,30.08,3,9.21,3,180.70,3,.00,3,12.73,
1,2016,235,1733,703,30.81,3,65.21,3,.09,3,239.00,3,30.06,3,9.01,3,183.30,3,.00,3,12.65,
1,2016,235,1734,703,30.87,3,63.83,3,.09,3,239.80,3,30.08,3,8.02,3,174.60,3,.00,3,12.66,
1,2016,235,1735,703,30.81,3,63.19,3,.10,3,249.71,3,30.08,3,8.84,3,167.10,3,.00,3,12.66,
1,2016,235,1736,703,30.84,3,65.99,3,.11,3,262.72,3,30.07,3,8.97,3,176.90,3,.00,3,12.67,
1,2016,235,1737,703,30.98,3,69.63,3,.11,3,262.92,3,30.09,3,6.93,3,187.60,3,.00,3,12.68,
1,2016,235,1738,703,31.01,3,68.48,3,.12,3,266.22,3,30.07,3,7.68,3,186.60,3,.00,3,12.67,
1,2016,235,1739,703,30.91,3,65.21,3,.12,3,275.33,3,30.09,3,8.26,3,173.50,3,.00,3,12.71,
1,2016,235,1740,703,30.91,3,63.56,3,.13,3,282.04,3,30.09,3,9.28,3,181.70,3,.00,3,12.73,
1,2016,235,1741,703,30.87,3,66.25,3,.13,3,284.14,3,30.08,3,8.79,3,182.90,3,.00,3,12.75,
1,2016,235,1742,703,30.84,3,65.38,3,.13,3,276.73,3,30.09,3,7.55,3,190.10,3,.00,3,12.76,
1,2016,235,1743,703,30.91,3,64.54,3,.13,3,265.93,3,30.08,3,8.64,3,182.20,3,.00,3,12.76,
1,2016,235,1744,703,30.84,3,65.72,3,.12,3,254.22,3,30.09,3,8.72,3,173.70,3,.00,3,12.74,
1,2016,235,1745,703,30.94,3,64.60,3,.11,3,246.51,3,30.09,3,8.83,3,176.90,3,.00,3,12.74,
1,2016,235,1746,703,30.94,3,66.59,3,.11,3,241.31,3,30.08,3,8.03,3,175.40,3,.00,3,12.73,
1,2016,235,1747,703,30.91,3,65.34,3,.11,3,239.91,3,30.10,3,7.82,3,185.40,3,.00,3,12.72,
1,2016,235,1748,703,30.87,3,68.01,3,.11,3,236.60,3,30.08,3,8.88,3,192.20,3,.00,3,12.73,
1,2016,235,1749,703,30.84,3,65.18,3,.11,3,234.70,3,30.09,3,9.01,3,184.00,3,.00,3,12.73,
1,2016,235,1750,703,30.91,3,66.66,3,.11,3,227.89,3,30.10,3,8.17,3,179.00,3,.00,3,12.73,
1,2016,235,1751,703,30.94,3,67.50,3,.10,3,216.88,3,30.08,3,8.01,3,189.60,3,.00,3,12.72,
1,2016,235,1752,703,30.91,3,70.74,3,.09,3,204.87,3,30.10,3,7.63,3,164.80,3,.00,3,12.71,
1,2016,235,1753,703,30.88,3,68.11,3,.09,3,193.56,3,30.09,3,9.72,3,181.60,3,.00,3,12.67,
1,2016,235,1754,703,30.84,3,68.52,3,.09,3,185.06,3,30.08,3,8.72,3,175.40,3,.00,3,12.69,
1,2016,235,1755,703,30.88,3,67.98,3,.08,3,175.85,3,30.10,3,8.22,3,185.40,3,.00,3,12.67,
1,2016,235,1756,703,30.81,3,68.62,3,.08,3,167.74,3,30.08,3,8.69,3,199.60,3,.00,3,12.66,
1,2016,235,1757,703,30.88,3,69.73,3,.07,3,158.23,3,30.09,3,7.80,3,196.10,3,.00,3,12.65,
1,2016,235,1758,703,30.84,3,69.49,3,.07,3,147.53,3,30.09,3,7.18,3,222.20,3,.00,3,12.63,
1,2016,235,1759,703,30.81,3,71.08,3,.06,3,138.22,3,30.08,3,5.48,3,215.80,3,.00,3,12.61,
1,2016,235,1800,703,30.71,3,69.46,3,.06,3,132.21,3,30.10,3,6.27,3,204.10,3,.00,3,12.61,
1,2016,235,1801,703,30.78,3,68.79,3,.06,3,125.01,3,30.08,3,5.60,3,203.20,3,.00,3,12.61,
1,2016,235,1802,703,30.64,3,68.69,3,.05,3,113.90,3,30.09,3,5.38,3,198.60,3,.00,3,12.59,
1,2016,235,1803,703,30.68,3,69.56,3,.05,3,107.49,3,30.10,3,5.14,3,214.70,3,.00,3,12.56,
1,2016,235,1804,703,30.64,3,69.80,3,.04,3,97.78,3,30.08,3,5.53,3,213.30,3,.00,3,12.56,
1,2016,235,1805,703,30.68,3,69.23,3,.04,3,89.58,3,30.10,3,5.81,3,195.90,3,.00,3,12.55,
1,2016,235,1806,703,30.74,3,67.91,3,.03,3,84.37,3,30.09,3,6.53,3,185.80,3,.00,3,12.55,
1,2016,235,1807,703,30.81,3,66.29,3,.03,3,80.07,3,30.09,3,6.96,3,194.00,3,.00,3,12.55,
1,2016,235,1808,703,30.74,3,67.54,3,.03,3,76.76,3,30.10,3,7.25,3,194.50,3,.00,3,12.54,
1,2016,235,1809,703,30.84,3,66.93,3,.03,3,73.36,3,30.08,3,6.60,3,189.90,3,.00,3,12.55,
1,2016,235,1810,703,30.84,3,67.94,3,.03,3,68.66,3,30.10,3,7.12,3,197.40,3,.00,3,12.55,
1,2016,235,1811,703,30.81,3,67.10,3,.03,3,62.55,3,30.09,3,7.35,3,207.20,3,.00,3,12.54,
1,2016,235,1812,703,30.84,3,65.85,3,.02,3,57.15,3,30.09,3,7.18,3,197.70,3,.00,3,12.54,
1,2016,235,1813,703,30.78,3,67.51,3,.02,3,52.54,3,30.10,3,7.30,3,199.70,3,.00,3,12.54,
1,2016,235,1814,703,30.84,3,64.61,3,.02,3,47.04,3,30.08,3,7.94,3,210.40,3,.00,3,12.54,
1,2016,235,1815,703,30.84,3,68.52,3,.02,3,42.03,3,30.10,3,7.39,3,216.20,3,.00,3,12.54,
1,2016,235,1816,703,30.88,3,67.57,3,.01,3,37.73,3,30.10,3,7.05,3,207.10,3,.00,3,12.53,
1,2016,235,1817,703,30.88,3,66.23,3,.01,3,34.13,3,30.08,3,7.53,3,217.20,3,.00,3,12.53,
1,2016,235,1818,703,30.81,3,65.35,3,.01,3,30.83,3,30.10,3,7.13,3,205.10,3,.00,3,12.54,
1,2016,235,1819,703,30.74,3,65.42,3,.01,3,27.92,3,30.08,3,7.95,3,205.70,3,.00,3,12.54,
1,2016,235,1820,703,30.88,3,64.98,3,.01,3,25.12,3,30.09,3,7.65,3,209.80,3,.00,3,12.53,
1,2016,235,1821,703,30.85,3,65.32,3,.01,3,22.92,3,30.10,3,8.17,3,204.00,3,.00,3,12.54,
1,2016,235,1822,703,30.82,3,69.74,3,.01,3,20.72,3,30.08,3,8.01,3,214.20,3,.00,3,12.53,
1,2016,235,1823,703,30.72,3,64.61,3,.01,3,18.32,3,30.10,3,8.40,3,217.60,3,.00,3,12.52,
1,2016,235,1824,703,30.78,3,66.40,3,.01,3,16.11,3,30.09,3,8.23,3,204.30,3,.00,3,12.53,
1,2016,235,1825,703,30.75,3,66.20,3,.01,3,14.31,3,30.09,3,8.42,3,190.50,3,.00,3,12.53,
1,2016,235,1826,703,30.68,3,67.38,3,.00,3,12.11,3,30.10,3,8.46,3,200.60,3,.00,3,12.53,
1,2016,235,1827,703,30.79,3,66.50,3,.00,3,10.31,3,30.08,3,8.19,3,202.50,3,.00,3,12.53,
1,2016,235,1828,703,30.79,3,66.87,3,.00,3,8.91,3,30.10,3,8.57,3,202.80,3,.00,3,12.52,
1,2016,235,1829,703,30.79,3,69.17,3,.00,3,7.41,3,30.10,3,7.60,3,204.60,3,.00,3,12.52,
1,2016,235,1830,703,30.72,3,68.73,3,.00,3,6.11,3,30.08,3,8.19,3,206.30,3,.00,3,12.53,
1,2016,235,1831,703,30.79,3,66.57,3,.00,3,5.20,3,30.10,3,7.98,3,194.30,3,.00,3,12.51,
1,2016,235,1832,703,30.72,3,66.61,3,.00,3,4.40,3,30.09,3,8.01,3,201.10,3,.00,3,12.53,
1,2016,235,1833,703,30.72,3,68.09,3,.00,3,3.80,3,30.10,3,8.65,3,197.00,3,.00,3,12.50,
1,2016,235,1834,703,30.72,3,66.71,3,.00,3,3.20,3,30.10,3,9.15,3,207.80,3,.00,3,12.53,
1,2016,235,1835,703,30.69,3,67.28,3,.00,3,2.70,3,30.08,3,8.96,3,212.50,3,.00,3,12.53,
1,2016,235,1836,703,30.76,3,68.40,3,.00,3,2.30,3,30.11,3,8.49,3,201.30,3,.00,3,12.53,
1,2016,235,1837,703,30.82,3,65.43,3,.00,3,1.90,3,30.09,3,8.68,3,211.60,3,.00,3,12.53,
1,2016,235,1838,703,30.72,3,70.01,3,.00,3,1.60,3,30.09,3,7.82,3,199.70,3,.00,3,12.53,
1,2016,235,1839,703,30.69,3,66.81,3,.00,3,1.30,3,30.11,3,7.79,3,198.30,3,.00,3,12.53,
1,2016,235,1840,703,30.72,3,67.05,3,.00,3,1.00,3,30.08,3,8.57,3,197.30,3,.00,3,12.53,
1,2016,235,1841,703,30.72,3,70.12,3,.00,3,.90,3,30.10,3,8.20,3,200.40,3,.00,3,12.53,
1,2016,235,1842,703,30.72,3,68.90,3,.00,3,.70,3,30.10,3,9.09,3,205.20,3,.00,3,12.53,
1,2016,235,1843,703,30.69,3,68.03,3,.00,3,.60,3,30.09,3,8.53,3,202.80,3,.00,3,12.53,
1,2016,235,1844,703,30.66,3,68.87,3,.00,3,.50,3,30.11,3,8.24,3,201.60,3,.00,3,12.53,
1,2016,235,1845,703,30.66,3,69.75,3,.00,3,.40,3,30.09,3,8.23,3,223.70,3,.00,3,12.52,
1,2016,235,1846,703,30.66,3,68.84,3,.00,3,.40,3,30.10,3,8.02,3,208.90,3,.00,3,12.51,
1,2016,235,1847,703,30.69,3,69.75,3,.00,3,.20,3,30.11,3,8.23,3,223.20,3,.00,3,12.51,
1,2016,235,1848,703,30.56,3,67.59,3,.00,3,.20,3,30.09,3,9.68,3,214.80,3,.00,3,12.52,
1,2016,235,1849,703,30.66,3,67.18,3,.00,3,.20,3,30.11,3,8.74,3,217.70,3,.00,3,12.52,
1,2016,235,1850,703,30.66,3,69.54,3,.00,3,.20,3,30.10,3,8.65,3,222.60,3,.00,3,12.52,
1,2016,235,1851,703,30.62,3,68.40,3,.00,3,.10,3,30.10,3,8.58,3,220.50,3,.00,3,12.52,
1,2016,235,1852,703,30.62,3,67.79,3,.00,3,.20,3,30.12,3,9.24,3,217.90,3,.00,3,12.52,
1,2016,235,1853,703,30.59,3,68.36,3,.00,3,.20,3,30.10,3,8.38,3,215.70,3,.00,3,12.52,
1,2016,235,1854,703,30.66,3,68.36,3,.00,3,.20,3,30.11,3,7.26,3,203.30,3,.00,3,12.52,
1,2016,235,1855,703,30.59,3,68.23,3,.00,3,.10,3,30.11,3,7.30,3,212.40,3,.00,3,12.52,
1,2016,235,1856,703,30.62,3,70.08,3,.00,3,.10,3,30.10,3,6.37,3,202.50,3,.00,3,12.52,
1,2016,235,1857,703,30.59,3,70.05,3,.00,3,.20,3,30.12,3,7.80,3,212.30,3,.00,3,12.52,
1,2016,235,1858,703,30.56,3,70.52,3,.00,3,.10,3,30.11,3,7.88,3,205.60,3,.00,3,12.52,
1,2016,235,1859,703,30.66,3,71.43,3,.00,3,.00,3,30.11,3,6.56,3,221.80,3,.00,3,12.51,
1,2016,235,1900,703,30.59,3,69.04,3,.00,3,.10,3,30.12,3,6.69,3,214.60,3,.00,3,12.52,
1,2016,235,1901,703,30.66,3,67.72,3,.00,3,.20,3,30.10,3,8.10,3,215.60,3,.00,3,12.52,
1,2016,235,1902,703,30.69,3,69.95,3,.00,3,.10,3,30.12,3,7.84,3,218.50,3,.00,3,12.52,
1,2016,235,1903,703,30.69,3,69.85,3,.00,3,.10,3,30.12,3,7.37,3,229.30,3,.00,3,12.51,
1,2016,235,1904,703,30.59,3,66.34,3,.00,3,.10,3,30.10,3,8.89,3,222.20,3,.00,3,12.52,
1,2016,235,1905,703,30.59,3,66.78,3,.00,3,.10,3,30.12,3,8.10,3,225.20,3,.00,3,12.52,
1,2016,235,1906,703,30.66,3,67.15,3,.00,3,.10,3,30.11,3,7.36,3,217.40,3,.00,3,12.50,
1,2016,235,1907,703,30.59,3,69.24,3,.00,3,.10,3,30.12,3,6.91,3,222.60,3,.00,3,12.51,
1,2016,235,1908,703,30.66,3,70.49,3,.00,3,.10,3,30.12,3,6.66,3,220.10,3,.00,3,12.52,
1,2016,235,1909,703,30.59,3,66.07,3,.00,3,.10,3,30.11,3,8.03,3,224.60,3,.00,3,12.51,
1,2016,235,1910,703,30.59,3,69.71,3,.00,3,.10,3,30.13,3,6.40,3,216.80,3,.00,3,12.52,
1,2016,235,1911,703,30.52,3,67.35,3,.00,3,.10,3,30.12,3,7.30,3,233.50,3,.00,3,12.50,
1,2016,235,1912,703,30.56,3,67.72,3,.00,3,.10,3,30.11,3,8.82,3,222.40,3,.00,3,12.52,
1,2016,235,1913,703,30.56,3,64.72,3,.00,3,.10,3,30.13,3,7.92,3,223.00,3,.00,3,12.52,
1,2016,235,1914,703,30.62,3,68.09,3,.00,3,.10,3,30.11,3,8.29,3,231.90,3,.00,3,12.51,
1,2016,235,1915,703,30.56,3,67.76,3,.00,3,.10,3,30.12,3,8.41,3,233.90,3,.00,3,12.52,
1,2016,235,1916,703,30.56,3,65.90,3,.00,3,.10,3,30.13,3,8.00,3,221.30,3,.00,3,12.51,
1,2016,235,1917,703,30.66,3,65.40,3,.00,3,.10,3,30.11,3,7.36,3,229.00,3,.00,3,12.51,
1,2016,235,1918,703,30.59,3,65.73,3,.00,3,.10,3,30.13,3,8.70,3,223.50,3,.00,3,12.51,
1,2016,235,1919,703,30.52,3,64.86,3,.00,3,.10,3,30.12,3,8.14,3,231.80,3,.00,3,12.51,
1,2016,235,1920,703,30.56,3,65.43,3,.00,3,.10,3,30.12,3,7.92,3,219.20,3,.00,3,12.52,
1,2016,235,1921,703,30.56,3,64.69,3,.00,3,.10,3,30.13,3,8.07,3,221.10,3,.00,3,12.51,
1,2016,235,1922,703,30.56,3,65.87,3,.00,3,.10,3,30.11,3,7.42,3,226.30,3,.00,3,12.51,
1,2016,235,1923,703,30.69,3,70.35,3,.00,3,.10,3,30.13,3,6.65,3,240.70,3,.00,3,12.51,
1,2016,235,1924,703,30.52,3,68.97,3,.00,3,.10,3,30.13,3,7.81,3,235.30,3,.00,3,12.51,
1,2016,235,1925,703,30.56,3,65.53,3,.00,3,.10,3,30.12,3,8.53,3,237.50,3,.00,3,12.51,
1,2016,235,1926,703,30.56,3,68.03,3,.00,3,.10,3,30.13,3,7.05,3,241.20,3,.00,3,12.51,
1,2016,235,1927,703,30.69,3,67.49,3,.00,3,.10,3,30.12,3,5.97,3,239.30,3,.00,3,12.51,
1,2016,235,1928,703,30.56,3,67.45,3,.00,3,.10,3,30.12,3,7.31,3,237.50,3,.00,3,12.51,
1,2016,235,1929,703,30.46,3,66.54,3,.00,3,.10,3,30.14,3,8.84,3,231.50,3,.00,3,12.51,
1,2016,235,1930,703,30.52,3,65.33,3,.00,3,.10,3,30.11,3,7.76,3,228.30,3,.00,3,12.51,
1,2016,235,1931,703,30.56,3,66.24,3,.00,3,.10,3,30.13,3,7.67,3,229.10,3,.00,3,12.51,
1,2016,235,1932,703,30.56,3,67.35,3,.00,3,.10,3,30.13,3,7.80,3,231.40,3,.00,3,12.51,
1,2016,235,1933,703,30.59,3,66.21,3,.00,3,.10,3,30.12,3,7.22,3,222.10,3,.00,3,12.50,
1,2016,235,1934,703,30.49,3,67.39,3,.00,3,.10,3,30.14,3,6.63,3,224.30,3,.00,3,12.51,
1,2016,235,1935,703,30.52,3,66.61,3,.00,3,.10,3,30.12,3,7.46,3,226.00,3,.00,3,12.51,
1,2016,235,1936,703,30.52,3,68.74,3,.00,3,.10,3,30.13,3,6.64,3,232.40,3,.00,3,12.51,
1,2016,235,1937,703,30.56,3,69.14,3,.00,3,.10,3,30.14,3,6.44,3,248.30,3,.00,3,12.50,
1,2016,235,1938,703,30.52,3,67.42,3,.00,3,.10,3,30.12,3,8.00,3,248.90,3,.00,3,12.51,
1,2016,235,1939,703,30.46,3,67.82,3,.00,3,.10,3,30.14,3,7.64,3,247.20,3,.00,3,12.51,
1,2016,235,1940,703,30.49,3,65.87,3,.00,3,.10,3,30.13,3,7.62,3,240.20,3,.00,3,12.51,
1,2016,235,1941,703,30.59,3,69.54,3,.00,3,.10,3,30.13,3,7.47,3,249.70,3,.00,3,12.51,
1,2016,235,1942,703,30.49,3,68.40,3,.00,3,.10,3,30.15,3,8.11,3,252.40,3,.00,3,12.51,
1,2016,235,1943,703,30.49,3,67.89,3,.00,3,.10,3,30.12,3,7.81,3,251.80,3,.00,3,12.51,
1,2016,235,1944,703,30.46,3,66.71,3,.00,3,.10,3,30.14,3,8.19,3,243.80,3,.00,3,12.51,
1,2016,235,1945,703,30.39,3,68.20,3,.00,3,.10,3,30.14,3,7.17,3,237.80,3,.00,3,12.51,
1,2016,235,1946,703,30.46,3,68.94,3,.00,3,.10,3,30.12,3,6.35,3,251.60,3,.00,3,12.50,
1,2016,235,1947,703,30.42,3,68.09,3,.00,3,.10,3,30.14,3,7.79,3,243.10,3,.00,3,12.50,
1,2016,235,1948,703,30.39,3,67.15,3,.00,3,.10,3,30.13,3,7.86,3,233.00,3,.00,3,12.48,
1,2016,235,1949,703,30.49,3,69.24,3,.00,3,.10,3,30.13,3,6.53,3,252.30,3,.00,3,12.51,
1,2016,235,1950,703,30.46,3,69.17,3,.00,3,.10,3,30.14,3,6.32,3,247.00,3,.00,3,12.51,
1,2016,235,1951,703,30.39,3,67.59,3,.00,3,.10,3,30.12,3,6.94,3,245.80,3,.00,3,12.51,
1,2016,235,1952,703,30.39,3,66.98,3,.00,3,.10,3,30.14,3,7.01,3,242.30,3,.00,3,12.51,
1,2016,235,1953,703,30.32,3,68.97,3,.00,3,.10,3,30.14,3,6.37,3,243.20,3,.00,3,12.50,
1,2016,235,1954,703,30.46,3,69.48,3,.00,3,.10,3,30.13,3,5.87,3,242.40,3,.00,3,12.51,
1,2016,235,1955,703,30.39,3,67.59,3,.00,3,.10,3,30.15,3,6.19,3,230.20,3,.00,3,12.48,
1,2016,235,1956,703,30.49,3,69.95,3,.00,3,.10,3,30.13,3,6.62,3,247.30,3,.00,3,12.51,
1,2016,235,1957,703,30.42,3,68.70,3,.00,3,.10,3,30.14,3,7.37,3,240.00,3,.00,3,12.49,
1,2016,235,1958,703,30.52,3,71.80,3,.00,3,.10,3,30.15,3,6.97,3,247.70,3,.00,3,12.50,
1,2016,235,1959,703,30.49,3,68.74,3,.00,3,.10,3,30.12,3,7.74,3,257.90,3,.00,3,12.50,
1,2016,235,2000,703,30.39,3,67.45,3,.00,3,.10,3,30.15,3,7.97,3,255.80,3,.00,3,12.50,
1,2016,235,2001,703,30.42,3,67.45,3,.00,3,.00,3,30.14,3,7.70,3,258.10,3,.00,3,12.51,
1,2016,235,2002,703,30.39,3,68.36,3,.00,3,.10,3,30.13,3,7.18,3,259.40,3,.00,3,12.48,
1,2016,235,2003,703,30.52,3,69.24,3,.00,3,.10,3,30.16,3,6.58,3,273.60,3,.00,3,12.48,
1,2016,235,2004,703,30.49,3,70.46,3,.00,3,.10,3,30.14,3,4.26,3,276.90,3,.00,3,12.50,
1,2016,235,2005,703,30.39,3,70.83,3,.00,3,.10,3,30.15,3,4.65,3,318.90,3,.00,3,12.50,
1,2016,235,2006,703,30.22,3,69.48,3,.00,3,.10,3,30.16,3,4.65,3,303.00,3,.00,3,12.50,
1,2016,235,2007,703,30.19,3,70.86,3,.00,3,.10,3,30.14,3,5.29,3,308.50,3,.00,3,12.50,
1,2016,235,2008,703,30.08,3,70.86,3,.00,3,.10,3,30.17,3,5.48,3,333.10,3,.00,3,12.48,
1,2016,235,2009,703,30.05,3,71.40,3,.00,3,.10,3,30.16,3,6.19,3,306.60,3,.00,3,12.50,
1,2016,235,2010,703,29.81,3,72.38,3,.00,3,.00,3,30.15,3,7.11,3,344.70,3,.00,3,12.50,
1,2016,235,2011,703,29.65,3,74.74,3,.00,3,.10,3,30.17,3,7.86,3,328.10,3,.00,3,12.50,
1,2016,235,2012,703,29.38,3,76.02,3,.00,3,.00,3,30.15,3,6.82,3,334.60,3,.00,3,12.50,
1,2016,235,2013,703,29.07,3,76.36,3,.00,3,.10,3,30.17,3,7.12,3,346.40,3,.00,3,12.50,
1,2016,235,2014,703,28.94,3,78.04,3,.00,3,.10,3,30.18,3,8.19,3,318.10,3,.00,3,12.50,
1,2016,235,2015,703,28.47,3,75.75,3,.00,3,.00,3,30.16,3,9.69,3,347.60,3,.00,3,12.48,
1,2016,235,2016,703,27.99,3,73.90,3,.00,3,.00,3,30.19,3,10.54,3,353.60,3,.00,3,12.47,
1,2016,235,2017,703,27.66,3,75.82,3,.00,3,.00,3,30.17,3,9.76,3,327.20,3,.00,3,12.50,
1,2016,235,2018,703,27.42,3,75.75,3,.00,3,.00,3,30.17,3,7.31,3,332.40,3,.00,3,12.50,
1,2016,235,2019,703,27.39,3,76.80,3,.00,3,.00,3,30.19,3,9.76,3,323.70,3,.00,3,12.50,
1,2016,235,2020,703,27.12,3,77.64,3,.00,3,.00,3,30.17,3,11.20,3,350.30,3,.00,3,12.50,
1,2016,235,2021,703,27.05,3,76.42,3,.00,3,.00,3,30.19,3,10.58,3,347.50,3,.00,3,12.48,
1,2016,235,2022,703,26.91,3,74.77,3,.00,3,.00,3,30.19,3,9.51,3,308.60,3,.00,3,12.50,
1,2016,235,2023,703,26.75,3,75.14,3,.00,3,.00,3,30.17,3,8.73,3,338.80,3,.00,3,12.50,
1,2016,235,2024,703,26.68,3,76.09,3,.00,3,.10,3,30.20,3,5.20,3,333.30,3,.00,3,12.50,
1,2016,235,2025,703,26.44,3,73.93,3,.00,3,.00,3,30.16,3,12.27,3,15.13,3,.00,3,12.50,
1,2016,235,2026,703,26.27,3,74.77,3,.00,3,.00,3,30.18,3,12.84,3,349.90,3,.00,3,12.50,
1,2016,235,2027,703,26.24,3,75.21,3,.00,3,.00,3,30.19,3,11.52,3,5.29,3,.00,3,12.48,
1,2016,235,2028,703,26.00,3,75.89,3,.00,3,.00,3,30.16,3,14.50,3,349.80,3,.00,3,12.50,
1,2016,235,2029,703,25.87,3,77.07,3,.00,3,.00,3,30.19,3,11.72,3,354.00,3,.00,3,12.49,
1,2016,235,2030,703,25.60,3,78.82,3,.00,3,.00,3,30.18,3,12.27,3,352.50,3,.00,3,12.49,
1,2016,235,2031,703,25.33,3,80.50,3,.00,3,.00,3,30.17,3,11.45,3,7.21,3,.00,3,12.50,
1,2016,235,2032,703,25.03,3,81.40,3,.00,3,.00,3,30.19,3,14.52,3,354.40,3,.00,3,12.50,
1,2016,235,2033,703,24.89,3,83.90,3,.00,3,.00,3,30.18,3,10.38,3,.81,3,.00,3,12.47,
1,2016,235,2034,703,24.69,3,84.90,3,.00,3,.00,3,30.18,3,9.52,3,331.20,3,.00,3,12.49,
1,2016,235,2035,703,24.62,3,86.60,3,.00,3,.00,3,30.19,3,8.04,3,5.84,3,.00,3,12.49,
1,2016,235,2036,703,24.32,3,87.30,3,.00,3,.00,3,30.18,3,9.02,3,33.09,3,.00,3,12.49,
1,2016,235,2037,703,24.18,3,88.00,3,.00,3,.00,3,30.19,3,11.34,3,12.16,3,.00,3,12.49,
1,2016,235,2038,703,23.98,3,88.60,3,.00,3,.00,3,30.20,3,9.39,3,1.68,3,.00,3,12.49,
1,2016,235,2039,703,23.92,3,89.70,3,.00,3,.00,3,30.18,3,9.88,3,343.40,3,.00,3,12.49,
1,2016,235,2040,703,23.92,3,90.40,3,.00,3,.00,3,30.20,3,10.45,3,11.45,3,.00,3,12.49,
1,2016,235,2041,703,23.72,3,90.90,3,.00,3,.00,3,30.19,3,6.25,3,322.40,3,.00,3,12.49,
1,2016,235,2042,703,23.72,3,91.90,3,.00,3,.00,3,30.19,3,7.20,3,334.80,3,.00,3,12.49,
1,2016,235,2043,703,23.65,3,91.40,3,.00,3,.30,3,30.20,3,9.85,3,344.20,3,.00,3,12.49,
1,2016,235,2044,703,23.69,3,92.10,3,.00,3,.10,3,30.19,3,9.85,3,323.40,3,.00,3,12.47,
1,2016,235,2045,703,23.72,3,92.40,3,.00,3,.10,3,30.19,3,11.82,3,333.20,3,.00,3,12.49,
1,2016,235,2046,703,23.69,3,92.50,3,.00,3,.00,3,30.20,3,9.79,3,1.10,3,.00,3,12.48,
1,2016,235,2047,703,23.66,3,92.60,3,.00,3,.10,3,30.18,3,7.76,3,345.00,3,.00,3,12.46,
1,2016,235,2048,703,23.62,3,93.10,3,.00,3,.00,3,30.19,3,7.22,3,108.90,3,.00,3,12.49,
1,2016,235,2049,703,23.59,3,93.00,3,.00,3,.00,3,30.20,3,8.87,3,13.10,3,.00,3,12.49,
1,2016,235,2050,703,23.69,3,93.70,3,.00,3,.00,3,30.18,3,7.78,3,5.08,3,.00,3,12.49,
1,2016,235,2051,703,23.73,3,93.80,3,.00,3,.00,3,30.19,3,8.50,3,342.20,3,.00,3,12.49,
1,2016,235,2052,703,23.69,3,94.00,3,.00,3,.00,3,30.19,3,7.58,3,353.40,3,.00,3,12.49,
1,2016,235,2053,703,23.80,3,93.70,3,.00,3,.00,3,30.17,3,8.81,3,343.70,3,.00,3,12.49,
1,2016,235,2054,703,23.76,3,94.00,3,.00,3,.00,3,30.19,3,7.59,3,13.99,3,.00,3,12.49,
1,2016,235,2055,703,23.73,3,94.20,3,.00,3,.00,3,30.18,3,6.24,3,354.40,3,.00,3,12.48,
1,2016,235,2056,703,23.80,3,94.00,3,.00,3,.00,3,30.17,3,6.59,3,351.10,3,.00,3,12.48,
1,2016,235,2057,703,23.83,3,93.90,3,.00,3,.00,3,30.19,3,6.66,3,350.60,3,.00,3,12.48,
1,2016,235,2058,703,23.83,3,93.40,3,.00,3,.00,3,30.18,3,6.89,3,331.60,3,.00,3,12.47,
1,2016,235,2059,703,23.73,3,93.40,3,.00,3,.00,3,30.17,3,5.04,3,349.30,3,.00,3,12.47,
1,2016,235,2100,703,23.70,3,93.60,3,.00,3,.00,3,30.19,3,4.70,3,20.72,3,.00,3,12.48,
1,2016,235,2101,703,23.76,3,93.30,3,.00,3,.00,3,30.17,3,4.02,3,43.09,3,.00,3,12.48,
1,2016,235,2102,703,23.80,3,93.30,3,.00,3,.00,3,30.16,3,3.60,3,25.39,3,.00,3,12.48,
1,2016,235,2103,703,23.80,3,93.40,3,.00,3,.00,3,30.18,3,2.05,3,5.61,3,.00,3,12.46,
1,2016,235,2104,703,23.73,3,93.10,3,.00,3,.00,3,30.16,3,2.97,3,4.02,3,.00,3,12.48,
1,2016,235,2105,703,23.80,3,93.40,3,.00,3,.00,3,30.17,3,3.27,3,8.70,3,.00,3,12.48,
1,2016,235,2106,703,23.80,3,93.20,3,.00,3,.00,3,30.18,3,2.58,3,42.23,3,.00,3,12.48,
1,2016,235,2107,703,23.73,3,93.50,3,.00,3,.00,3,30.15,3,2.50,3,51.50,3,.00,3,12.48,
1,2016,235,2108,703,23.80,3,93.60,3,.00,3,.00,3,30.17,3,2.36,3,96.90,3,.00,3,12.47,
1,2016,235,2109,703,23.80,3,93.70,3,.00,3,.00,3,30.17,3,2.54,3,104.40,3,.00,3,12.48,
1,2016,235,2110,703,23.83,3,94.20,3,.00,3,.00,3,30.15,3,3.14,3,88.90,3,.00,3,12.48,
1,2016,235,2111,703,23.90,3,93.40,3,.00,3,.00,3,30.16,3,4.32,3,77.80,3,.00,3,12.48,
1,2016,235,2112,703,23.80,3,92.90,3,.00,3,.00,3,30.17,3,4.41,3,90.00,3,.00,3,12.48,
1,2016,235,2113,703,23.87,3,94.10,3,.00,3,.00,3,30.15,3,4.13,3,52.51,3,.00,3,12.48,
1,2016,235,2114,703,23.90,3,93.40,3,.00,3,.00,3,30.17,3,3.30,3,52.44,3,.00,3,12.48,
1,2016,235,2115,703,23.94,3,93.70,3,.00,3,.00,3,30.16,3,2.59,3,40.80,3,.00,3,12.48,
1,2016,235,2116,703,23.94,3,93.80,3,.00,3,.00,3,30.15,3,1.56,3,.29,3,.00,3,12.47,
1,2016,235,2117,703,23.91,3,93.50,3,.00,3,.00,3,30.17,3,1.47,3,29.66,3,.00,3,12.47,
1,2016,235,2118,703,23.84,3,93.60,3,.00,3,.00,3,30.16,3,.52,3,4.98,3,.00,3,12.47,
1,2016,235,2119,703,23.84,3,93.80,3,.00,3,.00,3,30.15,3,.00,3,331.70,3,.00,3,12.47,
1,2016,235,2120,703,23.91,3,93.90,3,.00,3,.00,3,30.17,3,.05,3,216.80,3,.00,3,12.47,
1,2016,235,2121,703,23.88,3,93.70,3,.00,3,.00,3,30.16,3,.01,3,225.20,3,.00,3,12.48,
1,2016,235,2122,703,23.95,3,93.60,3,.00,3,.00,3,30.15,3,.31,3,238.00,3,.00,3,12.46,
1,2016,235,2123,703,23.88,3,93.70,3,.00,3,.00,3,30.17,3,.64,3,219.60,3,.00,3,12.48,
1,2016,235,2124,703,23.85,3,93.70,3,.00,3,.00,3,30.16,3,.52,3,239.00,3,.00,3,12.48,
1,2016,235,2125,703,23.95,3,93.60,3,.00,3,.00,3,30.15,3,.47,3,300.40,3,.00,3,12.48,
1,2016,235,2126,703,23.92,3,93.50,3,.00,3,.00,3,30.17,3,.39,3,294.30,3,.00,3,12.48,
1,2016,235,2127,703,23.82,3,93.40,3,.00,3,.00,3,30.15,3,.21,3,.00,3,.00,3,12.48,
1,2016,235,2128,703,23.85,3,93.50,3,.00,3,.00,3,30.15,3,.00,3,.00,3,.00,3,12.48,
1,2016,235,2129,703,23.88,3,93.50,3,.00,3,.00,3,30.17,3,.05,3,.00,3,.00,3,12.47,
1,2016,235,2130,703,23.95,3,93.60,3,.00,3,.00,3,30.15,3,.23,3,348.40,3,.00,3,12.47,
1,2016,235,2131,703,23.95,3,93.70,3,.00,3,.00,3,30.15,3,.00,3,334.50,3,.00,3,12.45,
1,2016,235,2132,703,23.92,3,94.00,3,.00,3,.00,3,30.16,3,.00,3,348.60,3,.00,3,12.48,
1,2016,235,2133,703,23.99,3,94.10,3,.00,3,.00,3,30.14,3,.16,3,348.50,3,.00,3,12.44,
1,2016,235,2134,703,23.99,3,93.90,3,.00,3,.00,3,30.15,3,.64,3,336.90,3,.00,3,12.47,
1,2016,235,2135,703,23.95,3,93.20,3,.00,3,.00,3,30.16,3,1.60,3,337.00,3,.00,3,12.47,
1,2016,235,2136,703,23.99,3,93.00,3,.00,3,.00,3,30.13,3,1.76,3,337.10,3,.00,3,12.48,
1,2016,235,2137,703,23.99,3,93.50,3,.00,3,.00,3,30.15,3,1.61,3,337.40,3,.00,3,12.47,
1,2016,235,2138,703,24.06,3,93.40,3,.00,3,.00,3,30.15,3,1.48,3,347.70,3,.00,3,12.47,
1,2016,235,2139,703,24.09,3,93.30,3,.00,3,.00,3,30.14,3,2.10,3,354.40,3,.00,3,12.47,
1,2016,235,2140,703,24.12,3,93.70,3,.00,3,.00,3,30.15,3,3.57,3,351.30,3,.00,3,12.47,
1,2016,235,2141,703,24.09,3,93.20,3,.00,3,.00,3,30.15,3,5.96,3,354.00,3,.00,3,12.47,
1,2016,235,2142,703,24.12,3,93.00,3,.00,3,.00,3,30.14,3,7.51,3,354.40,3,.00,3,12.47,
1,2016,235,2143,703,24.12,3,93.10,3,.00,3,.00,3,30.16,3,5.77,3,345.70,3,.00,3,12.45,
1,2016,235,2144,703,24.06,3,93.10,3,.00,3,.00,3,30.15,3,4.52,3,10.21,3,.00,3,12.47,
1,2016,235,2145,703,24.16,3,93.10,3,.00,3,.00,3,30.14,3,3.92,3,3.09,3,.00,3,12.47,
1,2016,235,2146,703,24.19,3,93.30,3,.00,3,.00,3,30.16,3,3.29,3,17.20,3,.00,3,12.46,
1,2016,235,2147,703,24.19,3,93.40,3,.00,3,.00,3,30.15,3,3.46,3,32.80,3,.00,3,12.46,
1,2016,235,2148,703,24.23,3,92.90,3,.00,3,.00,3,30.14,3,3.66,3,28.42,3,.00,3,12.45,
1,2016,235,2149,703,24.19,3,92.60,3,.00,3,.00,3,30.16,3,4.47,3,28.04,3,.00,3,12.47,
1,2016,235,2150,703,24.09,3,92.80,3,.00,3,.00,3,30.15,3,6.26,3,28.90,3,.00,3,12.47,
1,2016,235,2151,703,24.16,3,93.20,3,.00,3,.00,3,30.14,3,5.01,3,33.07,3,.00,3,12.47,
1,2016,235,2152,703,24.19,3,93.30,3,.00,3,.00,3,30.16,3,2.70,3,5.97,3,.00,3,12.47,
1,2016,235,2153,703,24.09,3,92.70,3,.00,3,.00,3,30.14,3,3.97,3,5.27,3,.00,3,12.47,
1,2016,235,2154,703,24.09,3,92.40,3,.00,3,.00,3,30.14,3,3.88,3,.19,3,.00,3,12.47,
1,2016,235,2155,703,24.23,3,92.80,3,.00,3,.00,3,30.15,3,2.80,3,25.64,3,.00,3,12.47,
1,2016,235,2156,703,24.23,3,93.10,3,.00,3,.00,3,30.14,3,2.66,3,23.67,3,.00,3,12.47,
1,2016,235,2157,703,24.29,3,93.60,3,.00,3,.00,3,30.14,3,2.36,3,29.28,3,.00,3,12.47,
1,2016,235,2158,703,24.36,3,93.40,3,.00,3,.00,3,30.15,3,2.20,3,16.73,3,.00,3,12.47,
1,2016,235,2159,703,24.29,3,92.80,3,.00,3,.00,3,30.13,3,2.02,3,11.17,3,.00,3,12.46,
1,2016,235,2200,703,24.29,3,93.20,3,.00,3,.00,3,30.14,3,1.85,3,75.15,3,.00,3,12.47,
1,2016,235,2201,703,24.26,3,93.10,3,.00,3,.00,3,30.15,3,1.98,3,47.68,3,.00,3,12.47,
1,2016,235,2202,703,24.23,3,93.40,3,.00,3,.00,3,30.13,3,1.24,3,45.05,3,.00,3,12.47,
1,2016,235,2203,703,24.33,3,93.50,3,.00,3,.00,3,30.14,3,1.50,3,78.48,3,.00,3,12.45,
1,2016,235,2204,703,24.29,3,93.50,3,.00,3,.00,3,30.15,3,2.12,3,85.50,3,.00,3,12.47,
1,2016,235,2205,703,24.26,3,93.50,3,.00,3,.00,3,30.13,3,2.09,3,97.20,3,.00,3,12.46,
1,2016,235,2206,703,24.29,3,94.00,3,.00,3,.00,3,30.14,3,2.64,3,78.88,3,.00,3,12.46,
1,2016,235,2207,703,24.36,3,93.40,3,.00,3,.00,3,30.15,3,2.75,3,99.80,3,.00,3,12.47,
1,2016,235,2208,703,24.26,3,93.40,3,.00,3,.00,3,30.13,3,2.93,3,97.20,3,.00,3,12.46,
1,2016,235,2209,703,24.33,3,93.70,3,.00,3,.00,3,30.15,3,2.97,3,98.50,3,.00,3,12.45,
1,2016,235,2210,703,24.29,3,94.00,3,.00,3,.00,3,30.14,3,2.66,3,82.40,3,.00,3,12.44,
1,2016,235,2211,703,24.39,3,93.90,3,.00,3,.00,3,30.13,3,2.93,3,59.62,3,.00,3,12.47,
1,2016,235,2212,703,24.33,3,93.00,3,.00,3,.00,3,30.15,3,3.28,3,95.50,3,.00,3,12.47,
1,2016,235,2213,703,24.23,3,92.90,3,.00,3,.00,3,30.14,3,3.16,3,66.61,3,.00,3,12.46,
1,2016,235,2214,703,24.26,3,92.40,3,.00,3,.00,3,30.13,3,2.14,3,77.11,3,.00,3,12.46,
1,2016,235,2215,703,24.19,3,92.60,3,.00,3,.00,3,30.15,3,.70,3,87.90,3,.00,3,12.46,
1,2016,235,2216,703,24.23,3,92.60,3,.00,3,.00,3,30.14,3,.77,3,55.93,3,.00,3,12.45,
1,2016,235,2217,703,24.12,3,92.90,3,.00,3,.00,3,30.13,3,.13,3,143.40,3,.00,3,12.45,
1,2016,235,2218,703,24.23,3,93.10,3,.00,3,.00,3,30.15,3,2.10,3,130.00,3,.00,3,12.46,
1,2016,235,2219,703,24.26,3,92.40,3,.00,3,.00,3,30.14,3,2.36,3,98.90,3,.00,3,12.46,
1,2016,235,2220,703,24.26,3,92.70,3,.00,3,.00,3,30.13,3,1.98,3,72.03,3,.00,3,12.46,
1,2016,235,2221,703,24.29,3,92.70,3,.00,3,.00,3,30.15,3,2.38,3,64.27,3,.00,3,12.46,
1,2016,235,2222,703,24.33,3,92.50,3,.00,3,.00,3,30.13,3,1.88,3,37.96,3,.00,3,12.46,
1,2016,235,2223,703,24.36,3,92.60,3,.00,3,.00,3,30.13,3,1.77,3,36.61,3,.00,3,12.46,
1,2016,235,2224,703,24.36,3,92.50,3,.00,3,.00,3,30.15,3,1.44,3,42.22,3,.00,3,12.46,
1,2016,235,2225,703,24.33,3,92.50,3,.00,3,.00,3,30.13,3,1.26,3,60.31,3,.00,3,12.45,
1,2016,235,2226,703,24.33,3,92.70,3,.00,3,.00,3,30.14,3,.78,3,98.50,3,.00,3,12.46,
1,2016,235,2227,703,24.39,3,92.70,3,.00,3,.00,3,30.14,3,1.38,3,123.70,3,.00,3,12.46,
1,2016,235,2228,703,24.39,3,92.90,3,.00,3,.00,3,30.13,3,.93,3,115.00,3,.00,3,12.46,
1,2016,235,2229,703,24.46,3,93.40,3,.00,3,.00,3,30.14,3,1.05,3,84.60,3,.00,3,12.45,
1,2016,235,2230,703,24.60,3,93.30,3,.00,3,.00,3,30.14,3,1.22,3,83.50,3,.00,3,12.45,
1,2016,235,2231,703,24.60,3,93.60,3,.00,3,.00,3,30.13,3,1.60,3,64.17,3,.00,3,12.46,
1,2016,235,2232,703,24.50,3,92.30,3,.00,3,.00,3,30.14,3,2.27,3,68.44,3,.00,3,12.45,
1,2016,235,2233,703,24.33,3,92.30,3,.00,3,.00,3,30.14,3,2.61,3,64.46,3,.00,3,12.43,
1,2016,235,2234,703,24.36,3,92.30,3,.00,3,.00,3,30.12,3,2.63,3,52.98,3,.00,3,12.45,
1,2016,235,2235,703,24.36,3,92.60,3,.00,3,.00,3,30.14,3,2.51,3,73.23,3,.00,3,12.45,
1,2016,235,2236,703,24.33,3,92.60,3,.00,3,.00,3,30.14,3,3.03,3,55.16,3,.00,3,12.45,
1,2016,235,2237,703,24.26,3,92.80,3,.00,3,.00,3,30.12,3,2.72,3,33.98,3,.00,3,12.45,
1,2016,235,2238,703,24.29,3,92.90,3,.00,3,.00,3,30.14,3,1.78,3,6.47,3,.00,3,12.45,
1,2016,235,2239,703,24.23,3,93.10,3,.00,3,.00,3,30.14,3,1.16,3,311.00,3,.00,3,12.45,
1,2016,235,2240,703,24.36,3,93.30,3,.00,3,.00,3,30.12,3,.69,3,8.10,3,.00,3,12.45,
1,2016,235,2241,703,24.33,3,93.20,3,.00,3,.00,3,30.14,3,.58,3,343.60,3,.00,3,12.43,
1,2016,235,2242,703,24.39,3,93.50,3,.00,3,.00,3,30.14,3,.32,3,338.30,3,.00,3,12.45,
1,2016,235,2243,703,24.36,3,93.30,3,.00,3,.10,3,30.12,3,.19,3,338.30,3,.00,3,12.45,
1,2016,235,2244,703,24.36,3,93.20,3,.00,3,.00,3,30.15,3,.04,3,338.30,3,.00,3,12.45,
1,2016,235,2245,703,24.36,3,93.30,3,.00,3,.00,3,30.14,3,.15,3,320.60,3,.00,3,12.45,
1,2016,235,2246,703,24.29,3,93.20,3,.00,3,.00,3,30.13,3,1.07,3,328.10,3,.00,3,12.44,
1,2016,235,2247,703,24.33,3,93.20,3,.00,3,.00,3,30.15,3,1.08,3,329.60,3,.00,3,12.44,
1,2016,235,2248,703,24.16,3,93.10,3,.00,3,.00,3,30.13,3,.84,3,347.30,3,.00,3,12.45,
1,2016,235,2249,703,24.19,3,93.10,3,.00,3,.00,3,30.13,3,.37,3,354.40,3,.00,3,12.45,
1,2016,235,2250,703,24.23,3,93.30,3,.00,3,.00,3,30.14,3,.02,3,.43,3,.00,3,12.45,
1,2016,235,2251,703,24.26,3,93.30,3,.00,3,.00,3,30.13,3,.63,3,95.90,3,.00,3,12.45,
1,2016,235,2252,703,24.33,3,93.80,3,.00,3,.00,3,30.13,3,1.62,3,101.30,3,.00,3,12.45,
1,2016,235,2253,703,24.26,3,93.70,3,.00,3,.00,3,30.14,3,1.72,3,121.40,3,.00,3,12.45,
1,2016,235,2254,703,24.33,3,93.50,3,.00,3,.00,3,30.13,3,1.69,3,121.70,3,.00,3,12.45,
1,2016,235,2255,703,24.50,3,93.70,3,.00,3,.00,3,30.14,3,1.64,3,122.80,3,.00,3,12.45,
1,2016,235,2256,703,24.46,3,93.40,3,.00,3,.00,3,30.15,3,1.28,3,125.40,3,.00,3,12.45,
1,2016,235,2257,703,24.39,3,93.10,3,.00,3,.00,3,30.13,3,1.42,3,128.90,3,.00,3,12.44,
1,2016,235,2258,703,24.50,3,93.30,3,.00,3,.00,3,30.14,3,1.20,3,97.70,3,.00,3,12.45,
1,2016,235,2259,703,24.43,3,92.80,3,.00,3,.00,3,30.14,3,1.47,3,72.41,3,.00,3,12.42,
1,2016,235,2300,703,24.39,3,92.70,3,.00,3,.00,3,30.12,3,1.21,3,90.10,3,.00,3,12.44,
1,2016,235,2301,703,24.46,3,93.10,3,.00,3,.00,3,30.14,3,.73,3,54.39,3,.00,3,12.43,
1,2016,235,2302,703,24.50,3,92.80,3,.00,3,.10,3,30.14,3,1.02,3,56.84,3,.00,3,12.45,
1,2016,235,2303,703,24.46,3,92.60,3,.00,3,.00,3,30.13,3,.61,3,70.81,3,.00,3,12.42,
1,2016,235,2304,703,24.50,3,93.00,3,.00,3,.10,3,30.14,3,.97,3,68.24,3,.00,3,12.44,
1,2016,235,2305,703,24.46,3,92.60,3,.00,3,.10,3,30.14,3,1.11,3,63.93,3,.00,3,12.44,
1,2016,235,2306,703,24.53,3,92.30,3,.00,3,.00,3,30.13,3,.88,3,63.88,3,.00,3,12.45,
1,2016,235,2307,703,24.43,3,92.50,3,.00,3,.00,3,30.15,3,.87,3,19.60,3,.00,3,12.45,
1,2016,235,2308,703,24.53,3,92.60,3,.00,3,.10,3,30.14,3,1.28,3,4.84,3,.00,3,12.44,
1,2016,235,2309,703,24.56,3,92.80,3,.00,3,.10,3,30.13,3,1.83,3,351.40,3,.00,3,12.44,
1,2016,235,2310,703,24.50,3,93.00,3,.00,3,.10,3,30.15,3,2.05,3,349.90,3,.00,3,12.45,
1,2016,235,2311,703,24.46,3,92.80,3,.00,3,.10,3,30.14,3,2.47,3,341.80,3,.00,3,12.45,
1,2016,235,2312,703,24.56,3,92.60,3,.00,3,.10,3,30.13,3,3.13,3,342.30,3,.00,3,12.45,
1,2016,235,2313,703,24.50,3,92.40,3,.00,3,.00,3,30.15,3,3.30,3,332.20,3,.00,3,12.44,
1,2016,235,2314,703,24.50,3,93.00,3,.00,3,.10,3,30.14,3,3.05,3,339.10,3,.00,3,12.44,
1,2016,235,2315,703,24.50,3,93.20,3,.00,3,.10,3,30.13,3,2.89,3,344.10,3,.00,3,12.44,
1,2016,235,2316,703,24.43,3,93.10,3,.00,3,.10,3,30.15,3,2.71,3,349.80,3,.00,3,12.44,
1,2016,235,2317,703,24.50,3,93.10,3,.00,3,.10,3,30.14,3,3.26,3,329.90,3,.00,3,12.44,
1,2016,235,2318,703,24.50,3,93.30,3,.00,3,.10,3,30.14,3,4.32,3,327.90,3,.00,3,12.44,
1,2016,235,2319,703,24.36,3,93.00,3,.00,3,.10,3,30.15,3,4.87,3,330.50,3,.00,3,12.44,
1,2016,235,2320,703,24.36,3,93.20,3,.00,3,.10,3,30.14,3,4.04,3,354.40,3,.00,3,12.44,
1,2016,235,2321,703,24.39,3,92.90,3,.00,3,.10,3,30.14,3,3.96,3,341.80,3,.00,3,12.44,
1,2016,235,2322,703,24.26,3,93.10,3,.00,3,.10,3,30.15,3,4.10,3,344.90,3,.00,3,12.44,
1,2016,235,2323,703,24.26,3,93.10,3,.00,3,.10,3,30.14,3,4.13,3,337.00,3,.00,3,12.44,
1,2016,235,2324,703,24.26,3,92.80,3,.00,3,.10,3,30.14,3,4.74,3,343.00,3,.00,3,12.44,
1,2016,235,2325,703,24.26,3,93.10,3,.00,3,.10,3,30.15,3,4.65,3,346.70,3,.00,3,12.44,
1,2016,235,2326,703,24.26,3,93.20,3,.00,3,.10,3,30.14,3,3.50,3,351.40,3,.00,3,12.44,
1,2016,235,2327,703,24.23,3,93.10,3,.00,3,.10,3,30.15,3,3.92,3,21.01,3,.00,3,12.44,
1,2016,235,2328,703,24.29,3,93.20,3,.00,3,.10,3,30.15,3,3.68,3,354.40,3,.00,3,12.44,
1,2016,235,2329,703,24.23,3,93.10,3,.00,3,.10,3,30.13,3,3.52,3,353.30,3,.00,3,12.42,
1,2016,235,2330,703,24.26,3,93.30,3,.00,3,.20,3,30.15,3,3.27,3,338.90,3,.00,3,12.44,
1,2016,235,2331,703,24.23,3,93.60,3,.00,3,.20,3,30.15,3,3.91,3,340.10,3,.00,3,12.44,
1,2016,235,2332,703,24.26,3,93.60,3,.00,3,.30,3,30.13,3,3.92,3,329.40,3,.00,3,12.44,
1,2016,235,2333,703,24.39,3,94.00,3,.00,3,.30,3,30.15,3,3.64,3,341.40,3,.00,3,12.41,
1,2016,235,2334,703,24.43,3,94.20,3,.00,3,.30,3,30.15,3,2.80,3,340.30,3,.00,3,12.44,
1,2016,235,2335,703,24.39,3,93.90,3,.00,3,.30,3,30.13,3,3.47,3,334.90,3,.00,3,12.44,
1,2016,235,2336,703,24.36,3,93.90,3,.00,3,.30,3,30.15,3,4.43,3,329.10,3,.00,3,12.43,
1,2016,235,2337,703,24.39,3,94.00,3,.00,3,.30,3,30.15,3,3.79,3,345.50,3,.00,3,12.44,
1,2016,235,2338,703,24.36,3,94.10,3,.00,3,.30,3,30.13,3,3.89,3,340.20,3,.00,3,12.43,
1,2016,235,2339,703,24.33,3,94.00,3,.00,3,.30,3,30.15,3,4.23,3,329.50,3,.00,3,12.44,
1,2016,235,2340,703,24.39,3,94.20,3,.00,3,.30,3,30.14,3,4.25,3,340.00,3,.00,3,12.44,
1,2016,235,2341,703,24.39,3,94.40,3,.00,3,.30,3,30.14,3,3.03,3,317.20,3,.00,3,12.44,
1,2016,235,2342,703,24.43,3,94.40,3,.00,3,.30,3,30.16,3,3.61,3,339.00,3,.00,3,12.44,
1,2016,235,2343,703,24.46,3,94.40,3,.00,3,.30,3,30.15,3,3.24,3,339.80,3,.00,3,12.44,
1,2016,235,2344,703,24.43,3,94.20,3,.00,3,.30,3,30.14,3,3.27,3,.00,3,.00,3,12.44,
1,2016,235,2345,703,24.43,3,94.20,3,.00,3,.30,3,30.16,3,2.58,3,350.80,3,.00,3,12.44,
1,2016,235,2346,703,24.39,3,94.00,3,.00,3,.30,3,30.14,3,3.05,3,25.83,3,.00,3,12.43,
1,2016,235,2347,703,24.23,3,94.00,3,.00,3,.30,3,30.14,3,3.34,3,20.56,3,.00,3,12.43,
1,2016,235,2348,703,24.26,3,94.40,3,.00,3,.30,3,30.16,3,2.88,3,3.21,3,.00,3,12.44,
1,2016,235,2349,703,24.29,3,93.90,3,.00,3,.30,3,30.14,3,2.83,3,43.13,3,.00,3,12.42,
1,2016,235,2350,703,24.12,3,93.80,3,.00,3,.30,3,30.14,3,3.58,3,.38,3,.00,3,12.44,
1,2016,235,2351,703,24.12,3,94.00,3,.00,3,.30,3,30.16,3,2.89,3,.41,3,.00,3,12.44,
1,2016,235,2352,703,24.19,3,94.30,3,.00,3,.30,3,30.14,3,3.31,3,9.15,3,.00,3,12.44,
1,2016,235,2353,703,24.19,3,94.30,3,.00,3,.30,3,30.15,3,3.21,3,341.40,3,.00,3,12.44,
1,2016,235,2354,703,24.12,3,94.20,3,.00,3,.30,3,30.15,3,3.07,3,354.30,3,.00,3,12.44,
1,2016,235,2355,703,24.06,3,94.00,3,.00,3,.30,3,30.14,3,3.35,3,32.88,3,.00,3,12.44,
1,2016,235,2356,703,24.12,3,94.20,3,.00,3,.30,3,30.15,3,2.85,3,33.09,3,.00,3,12.44,
1,2016,235,2357,703,24.02,3,94.20,3,.00,3,.30,3,30.15,3,3.06,3,19.41,3,.00,3,12.44,
1,2016,235,2358,703,23.96,3,94.20,3,.00,3,.30,3,30.13,3,3.69,3,16.68,3,.00,3,12.44,
1,2016,235,2359,703,24.02,3,94.30,3,.00,3,.30,3,30.15,3,3.49,3,352.00,3,.00,3,12.43,
1,2016,235,2400,703,23.99,3,94.30,3,.00,3,.30,3,30.15,3,4.10,3,343.70,3,.00,3,12.42,
1,2016,236,1,703,24.12,3,94.70,3,.00,3,.50,3,30.14,3,2.29,3,2.35,3,.00,3,12.43,
1,2016,236,2,703,24.09,3,94.30,3,.00,3,.50,3,30.15,3,2.72,3,347.00,3,.00,3,12.44,
1,2016,236,3,703,24.09,3,94.50,3,.00,3,.40,3,30.15,3,2.49,3,353.80,3,.00,3,12.41,
1,2016,236,4,703,24.12,3,94.30,3,.00,3,.40,3,30.13,3,2.52,3,1.77,3,.00,3,12.43,
1,2016,236,5,703,24.06,3,94.30,3,.00,3,.30,3,30.15,3,1.96,3,43.49,3,.00,3,12.43,
1,2016,236,6,703,24.06,3,94.40,3,.00,3,.30,3,30.14,3,2.27,3,31.49,3,.00,3,12.43,
1,2016,236,7,703,23.99,3,94.60,3,.00,3,.30,3,30.13,3,2.12,3,51.18,3,.00,3,12.43,
1,2016,236,8,703,24.12,3,94.30,3,.00,3,.30,3,30.15,3,2.04,3,38.82,3,.00,3,12.43,
1,2016,236,9,703,23.99,3,94.60,3,.00,3,.40,3,30.14,3,2.03,3,56.72,3,.00,3,12.43,
1,2016,236,10,703,24.02,3,94.10,3,.00,3,.30,3,30.13,3,1.41,3,49.39,3,.00,3,12.43,
1,2016,236,11,703,23.96,3,94.10,3,.00,3,.30,3,30.15,3,2.93,3,40.98,3,.00,3,12.43,
1,2016,236,12,703,23.96,3,94.00,3,.00,3,.30,3,30.14,3,2.55,3,21.66,3,.00,3,12.43,
1,2016,236,13,703,23.89,3,94.00,3,.00,3,.30,3,30.13,3,2.63,3,50.75,3,.00,3,12.43,
1,2016,236,14,703,23.79,3,93.90,3,.00,3,.30,3,30.15,3,2.37,3,15.79,3,.00,3,12.43,
1,2016,236,15,703,23.82,3,93.80,3,.00,3,.30,3,30.13,3,2.13,3,17.64,3,.00,3,12.43,
1,2016,236,16,703,23.85,3,93.90,3,.00,3,.30,3,30.13,3,1.80,3,32.23,3,.00,3,12.42,
1,2016,236,17,703,23.82,3,93.90,3,.00,3,.30,3,30.15,3,1.55,3,349.50,3,.00,3,12.41,
1,2016,236,18,703,23.82,3,94.00,3,.00,3,.30,3,30.13,3,1.02,3,348.30,3,.00,3,12.43,
1,2016,236,19,703,23.85,3,94.00,3,.00,3,.30,3,30.13,3,1.29,3,339.90,3,.00,3,12.43,
1,2016,236,20,703,23.85,3,94.20,3,.00,3,.30,3,30.15,3,1.21,3,347.40,3,.00,3,12.43,
1,2016,236,21,703,23.82,3,94.10,3,.00,3,.30,3,30.13,3,.83,3,353.90,3,.00,3,12.43,
1,2016,236,22,703,23.92,3,94.00,3,.00,3,.30,3,30.14,3,.95,3,34.55,3,.00,3,12.43,
1,2016,236,23,703,23.89,3,93.80,3,.00,3,.30,3,30.14,3,1.29,3,96.20,3,.00,3,12.41,
1,2016,236,24,703,23.89,3,93.90,3,.00,3,.40,3,30.13,3,1.40,3,63.79,3,.00,3,12.41,
1,2016,236,25,703,23.85,3,94.00,3,.00,3,.30,3,30.14,3,2.04,3,64.12,3,.00,3,12.43,
1,2016,236,26,703,23.85,3,93.60,3,.00,3,.30,3,30.14,3,2.10,3,46.73,3,.00,3,12.43,
1,2016,236,27,703,23.72,3,93.50,3,.00,3,.30,3,30.12,3,1.75,3,49.31,3,.00,3,12.40,
1,2016,236,28,703,23.75,3,93.40,3,.00,3,.30,3,30.14,3,1.82,3,40.98,3,.00,3,12.43,
1,2016,236,29,703,23.79,3,93.50,3,.00,3,.30,3,30.14,3,1.58,3,65.20,3,.00,3,12.42,
1,2016,236,30,703,23.79,3,93.70,3,.00,3,.40,3,30.12,3,.88,3,75.58,3,.00,3,12.43,
1,2016,236,31,703,23.79,3,93.80,3,.00,3,.40,3,30.14,3,.77,3,56.26,3,.00,3,12.43,
1,2016,236,32,703,23.75,3,93.80,3,.00,3,.30,3,30.14,3,.66,3,30.91,3,.00,3,12.43,
1,2016,236,33,703,23.79,3,93.70,3,.00,3,.30,3,30.12,3,.46,3,348.60,3,.00,3,12.40,
1,2016,236,34,703,23.89,3,93.70,3,.00,3,.40,3,30.14,3,1.48,3,5.18,3,.00,3,12.42,
1,2016,236,35,703,23.79,3,93.40,3,.00,3,.30,3,30.14,3,1.42,3,2.30,3,.00,3,12.42,
1,2016,236,36,703,23.75,3,93.40,3,.00,3,.40,3,30.12,3,1.18,3,.00,3,.00,3,12.42,
1,2016,236,37,703,23.75,3,93.60,3,.00,3,.40,3,30.14,3,.50,3,.00,3,.00,3,12.42,
1,2016,236,38,703,23.85,3,93.60,3,.00,3,.50,3,30.14,3,1.10,3,14.95,3,.00,3,12.42,
1,2016,236,39,703,23.75,3,93.40,3,.00,3,.30,3,30.12,3,1.52,3,48.50,3,.00,3,12.42,
1,2016,236,40,703,23.69,3,93.40,3,.00,3,.30,3,30.14,3,.70,3,37.52,3,.00,3,12.43,
1,2016,236,41,703,23.69,3,93.00,3,.00,3,.30,3,30.13,3,1.49,3,55.02,3,.00,3,12.42,
1,2016,236,42,703,23.72,3,93.10,3,.00,3,.30,3,30.12,3,1.72,3,51.90,3,.00,3,12.42,
1,2016,236,43,703,23.75,3,92.90,3,.00,3,.30,3,30.14,3,2.15,3,66.95,3,.00,3,12.42,
1,2016,236,44,703,23.79,3,93.30,3,.00,3,.30,3,30.13,3,2.34,3,88.50,3,.00,3,12.42,
1,2016,236,45,703,23.79,3,93.30,3,.00,3,.30,3,30.13,3,2.65,3,108.00,3,.00,3,12.42,
1,2016,236,46,703,23.79,3,93.30,3,.00,3,.30,3,30.14,3,2.32,3,82.90,3,.00,3,12.39,
1,2016,236,47,703,23.75,3,92.90,3,.00,3,.20,3,30.13,3,2.23,3,82.10,3,.00,3,12.42,
1,2016,236,48,703,23.75,3,93.10,3,.00,3,.30,3,30.13,3,1.29,3,62.06,3,.00,3,12.42,
1,2016,236,49,703,23.82,3,93.30,3,.00,3,.30,3,30.14,3,1.04,3,1.68,3,.00,3,12.42,
1,2016,236,50,703,23.79,3,93.00,3,.00,3,.20,3,30.12,3,.89,3,351.70,3,.00,3,12.42,
1,2016,236,51,703,23.79,3,93.10,3,.00,3,.30,3,30.13,3,.73,3,332.10,3,.00,3,12.42,
1,2016,236,52,703,23.82,3,93.40,3,.00,3,.30,3,30.14,3,.65,3,336.90,3,.00,3,12.42,
1,2016,236,53,703,23.79,3,93.30,3,.00,3,.30,3,30.12,3,.44,3,350.90,3,.00,3,12.42,
1,2016,236,54,703,23.79,3,93.60,3,.00,3,.30,3,30.13,3,.88,3,338.50,3,.00,3,12.42,
1,2016,236,55,703,23.82,3,93.40,3,.00,3,.30,3,30.14,3,.82,3,346.50,3,.00,3,12.42,
1,2016,236,56,703,23.89,3,93.40,3,.00,3,.00,3,30.12,3,.32,3,346.50,3,.00,3,12.40,
1,2016,236,57,703,23.96,3,93.40,3,.00,3,.70,3,30.13,3,.12,3,10.90,3,.00,3,12.42,
1,2016,236,58,703,23.82,3,93.30,3,.00,3,.50,3,30.14,3,.85,3,45.34,3,.00,3,12.42,
1,2016,236,59,703,23.89,3,93.30,3,.00,3,.50,3,30.11,3,.73,3,43.80,3,.00,3,12.41,
1,2016,236,100,703,23.85,3,93.00,3,.00,3,.30,3,30.13,3,.47,3,43.99,3,.00,3,12.42,
1,2016,236,101,703,23.92,3,93.10,3,.00,3,.30,3,30.13,3,.39,3,45.86,3,.00,3,12.42,
1,2016,236,102,703,23.85,3,93.40,3,.00,3,.30,3,30.11,3,.38,3,71.26,3,.00,3,12.42,
1,2016,236,103,703,23.82,3,93.30,3,.00,3,.30,3,30.13,3,.64,3,61.77,3,.00,3,12.39,
1,2016,236,104,703,23.85,3,93.30,3,.00,3,.30,3,30.13,3,.66,3,78.79,3,.00,3,12.41,
1,2016,236,105,703,23.85,3,93.00,3,.00,3,.30,3,30.11,3,.94,3,59.57,3,.00,3,12.42,
1,2016,236,106,703,23.82,3,92.60,3,.00,3,.20,3,30.13,3,1.28,3,55.45,3,.00,3,12.42,
1,2016,236,107,703,23.86,3,92.50,3,.00,3,.10,3,30.13,3,1.20,3,51.54,3,.00,3,12.39,
1,2016,236,108,703,23.75,3,92.40,3,.00,3,.20,3,30.11,3,1.33,3,52.74,3,.00,3,12.41,
1,2016,236,109,703,23.75,3,92.80,3,.00,3,.20,3,30.13,3,.80,3,47.73,3,.00,3,12.42,
1,2016,236,110,703,23.86,3,92.90,3,.00,3,.20,3,30.12,3,.92,3,29.28,3,.00,3,12.39,
1,2016,236,111,703,23.92,3,93.10,3,.00,3,.30,3,30.11,3,.75,3,26.98,3,.00,3,12.41,
1,2016,236,112,703,23.89,3,93.30,3,.00,3,.30,3,30.13,3,.69,3,26.84,3,.00,3,12.41,
1,2016,236,113,703,23.96,3,92.70,3,.00,3,.30,3,30.12,3,.82,3,51.81,3,.00,3,12.41,
1,2016,236,114,703,23.82,3,92.90,3,.00,3,.30,3,30.11,3,.39,3,52.67,3,.00,3,12.42,
1,2016,236,115,703,23.85,3,92.70,3,.00,3,.30,3,30.13,3,.58,3,100.20,3,.00,3,12.42,
1,2016,236,116,703,23.89,3,92.60,3,.00,3,.30,3,30.12,3,1.66,3,99.40,3,.00,3,12.41,
1,2016,236,117,703,23.75,3,92.10,3,.00,3,.10,3,30.11,3,1.81,3,101.90,3,.00,3,12.40,
1,2016,236,118,703,23.79,3,92.50,3,.00,3,.20,3,30.13,3,1.48,3,98.00,3,.00,3,12.41,
1,2016,236,119,703,23.85,3,92.90,3,.00,3,.30,3,30.11,3,1.41,3,85.60,3,.00,3,12.42,
1,2016,236,120,703,23.92,3,92.50,3,.00,3,.20,3,30.12,3,.46,3,55.69,3,.00,3,12.42,
1,2016,236,121,703,23.86,3,92.50,3,.00,3,.10,3,30.13,3,.46,3,42.75,3,.00,3,12.42,
1,2016,236,122,703,23.89,3,92.50,3,.00,3,.10,3,30.11,3,.62,3,42.70,3,.00,3,12.42,
1,2016,236,123,703,23.96,3,92.50,3,.00,3,.20,3,30.12,3,.74,3,21.14,3,.00,3,12.41,
1,2016,236,124,703,23.99,3,92.60,3,.00,3,.20,3,30.13,3,.99,3,26.65,3,.00,3,12.42,
1,2016,236,125,703,23.96,3,92.60,3,.00,3,.20,3,30.11,3,.72,3,26.69,3,.00,3,12.42,
1,2016,236,126,703,24.02,3,92.50,3,.00,3,.00,3,30.12,3,.77,3,14.76,3,.00,3,12.41,
1,2016,236,127,703,24.02,3,92.60,3,.00,3,.00,3,30.13,3,.82,3,4.36,3,.00,3,12.41,
1,2016,236,128,703,24.12,3,92.50,3,.00,3,.00,3,30.11,3,.70,3,3.64,3,.00,3,12.41,
1,2016,236,129,703,24.09,3,92.40,3,.00,3,.00,3,30.12,3,.71,3,12.56,3,.00,3,12.41,
1,2016,236,130,703,24.02,3,92.50,3,.00,3,.00,3,30.13,3,.39,3,15.58,3,.00,3,12.41,
1,2016,236,131,703,24.09,3,92.40,3,.00,3,.00,3,30.11,3,.34,3,16.39,3,.00,3,12.41,
1,2016,236,132,703,24.06,3,92.50,3,.00,3,.00,3,30.13,3,.01,3,16.39,3,.00,3,12.41,
1,2016,236,133,703,24.13,3,92.70,3,.00,3,.00,3,30.13,3,.00,3,16.41,3,.00,3,12.38,
1,2016,236,134,703,24.09,3,92.60,3,.00,3,.00,3,30.11,3,.00,3,16.39,3,.00,3,12.40,
1,2016,236,135,703,24.13,3,92.70,3,.00,3,.00,3,30.13,3,.37,3,91.30,3,.00,3,12.41,
1,2016,236,136,703,24.16,3,93.00,3,.00,3,.00,3,30.13,3,1.02,3,90.00,3,.00,3,12.41,
1,2016,236,137,703,24.16,3,92.90,3,.00,3,.00,3,30.11,3,1.45,3,82.60,3,.00,3,12.41,
1,2016,236,138,703,24.26,3,92.80,3,.00,3,.00,3,30.13,3,1.26,3,60.43,3,.00,3,12.41,
1,2016,236,139,703,24.23,3,92.50,3,.00,3,.00,3,30.13,3,1.26,3,53.96,3,.00,3,12.41,
1,2016,236,140,703,24.26,3,92.40,3,.00,3,.00,3,30.11,3,1.04,3,59.86,3,.00,3,12.41,
1,2016,236,141,703,24.19,3,92.20,3,.00,3,.00,3,30.13,3,.80,3,44.14,3,.00,3,12.41,
1,2016,236,142,703,24.16,3,92.20,3,.00,3,.00,3,30.13,3,.83,3,75.96,3,.00,3,12.41,
1,2016,236,143,703,24.12,3,92.40,3,.00,3,.00,3,30.12,3,.92,3,93.90,3,.00,3,12.41,
1,2016,236,144,703,24.16,3,92.20,3,.00,3,.00,3,30.13,3,.93,3,80.90,3,.00,3,12.41,
1,2016,236,145,703,24.23,3,92.30,3,.00,3,.00,3,30.12,3,.80,3,78.02,3,.00,3,12.41,
1,2016,236,146,703,24.23,3,92.40,3,.00,3,.00,3,30.11,3,1.34,3,92.10,3,.00,3,12.40,
1,2016,236,147,703,24.23,3,92.10,3,.00,3,.00,3,30.13,3,1.50,3,97.80,3,.00,3,12.40,
1,2016,236,148,703,24.23,3,92.30,3,.00,3,.00,3,30.12,3,1.96,3,123.90,3,.00,3,12.41,
1,2016,236,149,703,24.19,3,92.10,3,.00,3,.00,3,30.12,3,2.18,3,106.20,3,.00,3,12.41,
1,2016,236,150,703,24.23,3,92.60,3,.00,3,.00,3,30.14,3,2.56,3,108.40,3,.00,3,12.38,
1,2016,236,151,703,24.33,3,92.80,3,.00,3,.00,3,30.12,3,2.53,3,116.00,3,.00,3,12.41,
1,2016,236,152,703,24.53,3,93.30,3,.00,3,.00,3,30.12,3,2.63,3,122.00,3,.00,3,12.41,
1,2016,236,153,703,24.53,3,92.30,3,.00,3,.00,3,30.14,3,3.05,3,109.30,3,.00,3,12.41,
1,2016,236,154,703,24.40,3,91.90,3,.00,3,.00,3,30.12,3,2.90,3,106.00,3,.00,3,12.41,
1,2016,236,155,703,24.36,3,91.40,3,.00,3,.00,3,30.12,3,2.95,3,109.80,3,.00,3,12.41,
1,2016,236,156,703,24.33,3,92.00,3,.00,3,.00,3,30.14,3,2.47,3,112.20,3,.00,3,12.38,
1,2016,236,157,703,24.26,3,90.90,3,.00,3,.00,3,30.12,3,2.84,3,109.10,3,.00,3,12.40,
1,2016,236,158,703,24.23,3,91.30,3,.00,3,.00,3,30.13,3,2.25,3,129.00,3,.00,3,12.41,
1,2016,236,159,703,24.26,3,91.50,3,.00,3,.00,3,30.14,3,1.40,3,97.00,3,.00,3,12.40,
1,2016,236,200,703,24.26,3,91.60,3,.00,3,2.50,3,30.12,3,1.09,3,105.60,3,.00,3,12.40,
1,2016,236,201,703,24.19,3,91.30,3,.00,3,.00,3,30.13,3,1.01,3,52.33,3,.00,3,12.40,
1,2016,236,202,703,24.19,3,91.40,3,.00,3,.00,3,30.14,3,.60,3,61.34,3,.00,3,12.40,
1,2016,236,203,703,24.23,3,91.40,3,.00,3,.00,3,30.12,3,.57,3,40.31,3,.00,3,12.38,
1,2016,236,204,703,24.16,3,91.10,3,.00,3,.00,3,30.13,3,.54,3,41.02,3,.00,3,12.40,
1,2016,236,205,703,24.23,3,91.40,3,.00,3,.00,3,30.13,3,.76,3,345.80,3,.00,3,12.40,
1,2016,236,206,703,24.16,3,91.30,3,.00,3,.00,3,30.12,3,1.01,3,.00,3,.00,3,12.40,
1,2016,236,207,703,24.26,3,91.30,3,.00,3,.00,3,30.13,3,1.53,3,338.30,3,.00,3,12.40,
1,2016,236,208,703,24.09,3,91.40,3,.00,3,.00,3,30.13,3,1.93,3,342.90,3,.00,3,12.40,
1,2016,236,209,703,24.16,3,91.50,3,.00,3,.00,3,30.12,3,1.68,3,342.70,3,.00,3,12.40,
1,2016,236,210,703,24.16,3,91.80,3,.00,3,.00,3,30.14,3,1.27,3,333.80,3,.00,3,12.40,
1,2016,236,211,703,24.09,3,91.90,3,.00,3,.00,3,30.13,3,1.21,3,333.90,3,.00,3,12.40,
1,2016,236,212,703,24.16,3,92.10,3,.00,3,.00,3,30.12,3,1.20,3,331.70,3,.00,3,12.40,
1,2016,236,213,703,24.09,3,92.00,3,.00,3,.00,3,30.14,3,1.34,3,332.00,3,.00,3,12.39,
1,2016,236,214,703,24.16,3,92.20,3,.00,3,.00,3,30.13,3,1.36,3,334.50,3,.00,3,12.38,
1,2016,236,215,703,24.16,3,92.10,3,.00,3,.00,3,30.12,3,1.12,3,347.40,3,.00,3,12.40,
1,2016,236,216,703,24.23,3,92.10,3,.00,3,.00,3,30.14,3,1.18,3,352.00,3,.00,3,12.39,
1,2016,236,217,703,24.23,3,92.10,3,.00,3,.00,3,30.12,3,1.02,3,.19,3,.00,3,12.39,
1,2016,236,218,703,24.23,3,92.20,3,.00,3,.00,3,30.12,3,1.19,3,.19,3,.00,3,12.40,
1,2016,236,219,703,24.23,3,92.30,3,.00,3,.00,3,30.14,3,1.19,3,.34,3,.00,3,12.38,
1,2016,236,220,703,24.23,3,92.40,3,.00,3,.00,3,30.12,3,1.13,3,.48,3,.00,3,12.40,
1,2016,236,221,703,24.29,3,92.70,3,.00,3,.00,3,30.12,3,1.22,3,17.18,3,.00,3,12.40,
1,2016,236,222,703,24.36,3,92.40,3,.00,3,.00,3,30.14,3,1.31,3,29.86,3,.00,3,12.40,
1,2016,236,223,703,24.30,3,92.40,3,.00,3,.00,3,30.12,3,1.19,3,29.76,3,.00,3,12.39,
1,2016,236,224,703,24.33,3,92.70,3,.00,3,.00,3,30.12,3,1.22,3,35.23,3,.00,3,12.39,
1,2016,236,225,703,24.29,3,92.70,3,.00,3,.00,3,30.14,3,1.33,3,40.78,3,.00,3,12.40,
1,2016,236,226,703,24.29,3,93.10,3,.00,3,.00,3,30.12,3,1.48,3,26.69,3,.00,3,12.38,
1,2016,236,227,703,24.29,3,92.90,3,.00,3,.00,3,30.13,3,1.46,3,24.59,3,.00,3,12.40,
1,2016,236,228,703,24.26,3,93.00,3,.00,3,.00,3,30.14,3,1.49,3,28.47,3,.00,3,12.40,
1,2016,236,229,703,24.26,3,92.80,3,.00,3,.00,3,30.12,3,1.64,3,26.36,3,.00,3,12.39,
1,2016,236,230,703,24.29,3,93.00,3,.00,3,.00,3,30.13,3,1.65,3,31.89,3,.00,3,12.39,
1,2016,236,231,703,24.16,3,93.00,3,.00,3,.00,3,30.13,3,1.72,3,26.74,3,.00,3,12.40,
1,2016,236,232,703,24.23,3,93.10,3,.00,3,.00,3,30.11,3,1.49,3,34.84,3,.00,3,12.40,
1,2016,236,233,703,24.33,3,93.20,3,.00,3,.00,3,30.13,3,.80,3,30.67,3,.00,3,12.37,
1,2016,236,234,703,24.39,3,93.30,3,.00,3,.00,3,30.13,3,1.04,3,8.48,3,.00,3,12.37,
1,2016,236,235,703,24.29,3,93.20,3,.00,3,.00,3,30.11,3,1.25,3,4.77,3,.00,3,12.39,
1,2016,236,236,703,24.33,3,93.00,3,.00,3,.00,3,30.13,3,1.47,3,347.30,3,.00,3,12.39,
1,2016,236,237,703,24.26,3,93.30,3,.00,3,.00,3,30.13,3,1.35,3,.86,3,.00,3,12.39,
1,2016,236,238,703,24.19,3,92.80,3,.00,3,.00,3,30.11,3,1.63,3,353.70,3,.00,3,12.39,
1,2016,236,239,703,24.16,3,92.60,3,.00,3,.00,3,30.14,3,1.67,3,7.67,3,.00,3,12.39,
1,2016,236,240,703,24.09,3,92.80,3,.00,3,.00,3,30.13,3,1.39,3,352.20,3,.00,3,12.39,
1,2016,236,241,703,24.16,3,92.90,3,.00,3,.00,3,30.12,3,1.77,3,346.60,3,.00,3,12.39,
1,2016,236,242,703,24.23,3,92.80,3,.00,3,.00,3,30.14,3,2.04,3,348.40,3,.00,3,12.39,
1,2016,236,243,703,24.19,3,92.90,3,.00,3,.00,3,30.13,3,1.80,3,2.06,3,.00,3,12.39,
1,2016,236,244,703,24.23,3,92.90,3,.00,3,.00,3,30.12,3,1.47,3,15.86,3,.00,3,12.39,
1,2016,236,245,703,24.26,3,92.90,3,.00,3,.00,3,30.14,3,1.39,3,8.15,3,.00,3,12.39,
1,2016,236,246,703,24.23,3,93.00,3,.00,3,.00,3,30.13,3,1.32,3,17.44,3,.00,3,12.38,
1,2016,236,247,703,24.33,3,93.10,3,.00,3,.00,3,30.12,3,1.05,3,1.58,3,.00,3,12.39,
1,2016,236,248,703,24.26,3,93.10,3,.00,3,.00,3,30.14,3,1.29,3,.24,3,.00,3,12.39,
1,2016,236,249,703,24.26,3,93.00,3,.00,3,.00,3,30.12,3,1.72,3,354.40,3,.00,3,12.39,
1,2016,236,250,703,24.33,3,92.90,3,.00,3,.00,3,30.12,3,1.53,3,338.00,3,.00,3,12.37,
1,2016,236,251,703,24.36,3,92.80,3,.00,3,.00,3,30.14,3,1.49,3,12.51,3,.00,3,12.39,
1,2016,236,252,703,24.33,3,93.00,3,.00,3,.00,3,30.12,3,1.29,3,37.38,3,.00,3,12.39,
1,2016,236,253,703,24.36,3,93.10,3,.00,3,.50,3,30.13,3,.92,3,45.26,3,.00,3,12.37,
1,2016,236,254,703,24.29,3,93.10,3,.00,3,.30,3,30.14,3,1.38,3,25.95,3,.00,3,12.39,
1,2016,236,255,703,24.33,3,93.30,3,.00,3,.30,3,30.12,3,1.89,3,25.02,3,.00,3,12.39,
1,2016,236,256,703,24.26,3,92.80,3,.00,3,.30,3,30.13,3,2.62,3,3.64,3,.00,3,12.39,
1,2016,236,257,703,24.29,3,92.60,3,.00,3,.30,3,30.14,3,2.14,3,63.02,3,.00,3,12.39,
1,2016,236,258,703,24.29,3,92.70,3,.00,3,.20,3,30.12,3,1.77,3,60.05,3,.00,3,12.39,
1,2016,236,259,703,24.26,3,92.20,3,.00,3,.10,3,30.13,3,2.08,3,43.42,3,.00,3,12.36,
1,2016,236,300,703,24.19,3,92.10,3,.00,3,.10,3,30.14,3,2.21,3,35.85,3,.00,3,12.39,
1,2016,236,301,703,24.12,3,92.40,3,.00,3,.10,3,30.12,3,2.11,3,29.43,3,.00,3,12.39,
1,2016,236,302,703,24.02,3,92.00,3,.00,3,.10,3,30.13,3,2.23,3,50.32,3,.00,3,12.37,
1,2016,236,303,703,24.02,3,91.90,3,.00,3,.10,3,30.14,3,2.52,3,52.55,3,.00,3,12.36,
1,2016,236,304,703,23.99,3,92.00,3,.00,3,.10,3,30.12,3,2.16,3,41.86,3,.00,3,12.37,
1,2016,236,305,703,24.06,3,92.10,3,.00,3,.10,3,30.14,3,1.46,3,57.37,3,.00,3,12.39,
1,2016,236,306,703,24.12,3,92.40,3,.00,3,.00,3,30.13,3,1.35,3,33.12,3,.00,3,12.39,
1,2016,236,307,703,24.09,3,92.40,3,.00,3,.10,3,30.12,3,1.33,3,22.57,3,.00,3,12.39,
1,2016,236,308,703,24.02,3,92.20,3,.00,3,.10,3,30.14,3,1.51,3,41.84,3,.00,3,12.38,
1,2016,236,309,703,24.09,3,91.30,3,.00,3,.10,3,30.13,3,1.71,3,65.25,3,.00,3,12.38,
1,2016,236,310,703,23.99,3,92.10,3,.00,3,.10,3,30.12,3,1.59,3,38.00,3,.00,3,12.39,
1,2016,236,311,703,23.92,3,91.30,3,.00,3,.10,3,30.14,3,1.71,3,33.45,3,.00,3,12.39,
1,2016,236,312,703,23.89,3,91.00,3,.00,3,.10,3,30.13,3,1.76,3,21.90,3,.00,3,12.37,
1,2016,236,313,703,23.89,3,91.00,3,.00,3,.10,3,30.12,3,1.51,3,.24,3,.00,3,12.38,
1,2016,236,314,703,23.85,3,91.40,3,.00,3,.10,3,30.14,3,1.67,3,354.40,3,.00,3,12.39,
1,2016,236,315,703,23.96,3,91.70,3,.00,3,.10,3,30.13,3,1.84,3,338.90,3,.00,3,12.38,
1,2016,236,316,703,23.99,3,91.80,3,.00,3,.10,3,30.13,3,1.87,3,345.10,3,.00,3,12.38,
1,2016,236,317,703,23.96,3,91.70,3,.00,3,.10,3,30.15,3,1.63,3,1.77,3,.00,3,12.38,
1,2016,236,318,703,23.96,3,91.60,3,.00,3,.10,3,30.13,3,1.51,3,7.79,3,.00,3,12.38,
1,2016,236,319,703,23.82,3,91.30,3,.00,3,.10,3,30.13,3,1.49,3,25.11,3,.00,3,12.38,
1,2016,236,320,703,23.89,3,91.40,3,.00,3,.10,3,30.15,3,1.41,3,40.59,3,.00,3,12.38,
1,2016,236,321,703,23.82,3,91.60,3,.00,3,.10,3,30.13,3,1.53,3,38.15,3,.00,3,12.38,
1,2016,236,322,703,23.86,3,91.60,3,.00,3,.10,3,30.13,3,1.43,3,64.99,3,.00,3,12.38,
1,2016,236,323,703,23.82,3,91.70,3,.00,3,.10,3,30.14,3,1.74,3,52.02,3,.00,3,12.38,
1,2016,236,324,703,23.82,3,91.50,3,.00,3,.10,3,30.12,3,1.65,3,86.70,3,.00,3,12.38,
1,2016,236,325,703,23.82,3,91.70,3,.00,3,.10,3,30.13,3,1.36,3,82.00,3,.00,3,12.38,
1,2016,236,326,703,23.86,3,91.50,3,.00,3,.10,3,30.15,3,.85,3,59.60,3,.00,3,12.38,
1,2016,236,327,703,23.82,3,91.40,3,.00,3,.10,3,30.12,3,1.11,3,76.06,3,.00,3,12.38,
1,2016,236,328,703,23.79,3,91.60,3,.00,3,.10,3,30.14,3,1.14,3,32.37,3,.00,3,12.38,
1,2016,236,329,703,23.85,3,91.80,3,.00,3,.10,3,30.15,3,.84,3,336.50,3,.00,3,12.37,
1,2016,236,330,703,23.85,3,91.60,3,.00,3,.10,3,30.12,3,1.03,3,324.80,3,.00,3,12.38,
1,2016,236,331,703,23.79,3,91.70,3,.00,3,.10,3,30.14,3,.77,3,332.40,3,.00,3,12.38,
1,2016,236,332,703,23.85,3,91.60,3,.00,3,.10,3,30.14,3,.89,3,337.70,3,.00,3,12.38,
1,2016,236,333,703,23.82,3,91.70,3,.00,3,.10,3,30.12,3,1.13,3,348.30,3,.00,3,12.35,
1,2016,236,334,703,23.85,3,91.40,3,.00,3,.10,3,30.14,3,1.24,3,.57,3,.00,3,12.36,
1,2016,236,335,703,23.82,3,91.40,3,.00,3,.10,3,30.14,3,1.68,3,.00,3,.00,3,12.38,
1,2016,236,336,703,23.82,3,91.70,3,.00,3,.10,3,30.12,3,1.07,3,336.20,3,.00,3,12.38,
1,2016,236,337,703,23.82,3,92.00,3,.00,3,.10,3,30.15,3,1.63,3,7.72,3,.00,3,12.38,
1,2016,236,338,703,23.79,3,91.30,3,.00,3,.10,3,30.15,3,1.74,3,341.10,3,.00,3,12.38,
1,2016,236,339,703,23.79,3,91.50,3,.00,3,.10,3,30.13,3,1.96,3,23.58,3,.00,3,12.38,
1,2016,236,340,703,23.86,3,91.20,3,.00,3,.10,3,30.15,3,1.95,3,9.97,3,.00,3,12.36,
1,2016,236,341,703,23.75,3,91.20,3,.00,3,.10,3,30.15,3,1.96,3,4.19,3,.00,3,12.38,
1,2016,236,342,703,23.75,3,91.20,3,.00,3,.10,3,30.13,3,2.06,3,7.84,3,.00,3,12.37,
1,2016,236,343,703,23.72,3,91.30,3,.00,3,.10,3,30.15,3,2.07,3,7.81,3,.00,3,12.38,
1,2016,236,344,703,23.72,3,91.80,3,.00,3,.10,3,30.14,3,1.42,3,354.30,3,.00,3,12.37,
1,2016,236,345,703,23.79,3,91.90,3,.00,3,.10,3,30.13,3,1.07,3,30.12,3,.00,3,12.36,
1,2016,236,346,703,23.79,3,91.50,3,.00,3,.10,3,30.15,3,1.92,3,25.66,3,.00,3,12.37,
1,2016,236,347,703,23.75,3,91.80,3,.00,3,.10,3,30.14,3,1.64,3,27.84,3,.00,3,12.37,
1,2016,236,348,703,23.82,3,91.90,3,.00,3,.10,3,30.13,3,1.67,3,12.68,3,.00,3,12.38,
1,2016,236,349,703,23.82,3,92.00,3,.00,3,.10,3,30.15,3,1.32,3,12.17,3,.00,3,12.38,
1,2016,236,350,703,23.82,3,92.00,3,.00,3,.10,3,30.14,3,1.15,3,24.78,3,.00,3,12.37,
1,2016,236,351,703,23.82,3,91.60,3,.00,3,.10,3,30.13,3,1.62,3,12.17,3,.00,3,12.36,
1,2016,236,352,703,23.75,3,91.80,3,.00,3,.10,3,30.15,3,1.63,3,38.05,3,.00,3,12.38,
1,2016,236,353,703,23.72,3,91.60,3,.00,3,.10,3,30.13,3,1.86,3,10.93,3,.00,3,12.37,
1,2016,236,354,703,23.75,3,91.80,3,.00,3,.10,3,30.14,3,1.66,3,44.33,3,.00,3,12.38,
1,2016,236,355,703,23.65,3,91.70,3,.00,3,.10,3,30.15,3,1.42,3,51.14,3,.00,3,12.37,
1,2016,236,356,703,23.62,3,91.60,3,.00,3,.10,3,30.13,3,1.87,3,56.41,3,.00,3,12.37,
1,2016,236,357,703,23.55,3,91.50,3,.00,3,.10,3,30.15,3,1.86,3,45.55,3,.00,3,12.37,
1,2016,236,358,703,23.65,3,91.50,3,.00,3,.10,3,30.15,3,1.44,3,42.70,3,.00,3,12.37,
1,2016,236,359,703,23.65,3,92.00,3,.00,3,.10,3,30.13,3,1.14,3,47.30,3,.00,3,12.37,
1,2016,236,400,703,23.69,3,92.10,3,.00,3,.10,3,30.14,3,1.23,3,47.73,3,.00,3,12.37,
1,2016,236,401,703,23.62,3,92.00,3,.00,3,.10,3,30.15,3,1.29,3,42.37,3,.00,3,12.37,
1,2016,236,402,703,23.59,3,91.80,3,.00,3,.10,3,30.13,3,1.19,3,18.45,3,.00,3,12.37,
1,2016,236,403,703,23.65,3,92.00,3,.00,3,.10,3,30.15,3,.96,3,16.44,3,.00,3,12.34,
1,2016,236,404,703,23.65,3,92.00,3,.00,3,.10,3,30.15,3,1.25,3,20.85,3,.00,3,12.37,
1,2016,236,405,703,23.65,3,91.90,3,.00,3,.10,3,30.13,3,1.10,3,11.21,3,.00,3,12.37,
1,2016,236,406,703,23.69,3,92.00,3,.00,3,.10,3,30.15,3,.69,3,17.83,3,.00,3,12.37,
1,2016,236,407,703,23.65,3,91.90,3,.00,3,.10,3,30.15,3,1.16,3,27.32,3,.00,3,12.37,
1,2016,236,408,703,23.62,3,91.90,3,.00,3,.10,3,30.13,3,.66,3,.19,3,.00,3,12.37,
1,2016,236,409,703,23.65,3,92.10,3,.00,3,.10,3,30.15,3,.56,3,49.36,3,.00,3,12.37,
1,2016,236,410,703,23.65,3,91.90,3,.00,3,.10,3,30.15,3,.68,3,36.90,3,.00,3,12.37,
1,2016,236,411,703,23.59,3,91.00,3,.00,3,.10,3,30.13,3,1.73,3,47.16,3,.00,3,12.37,
1,2016,236,412,703,23.59,3,91.80,3,.00,3,.10,3,30.15,3,1.39,3,51.83,3,.00,3,12.37,
1,2016,236,413,703,23.55,3,90.60,3,.00,3,.10,3,30.14,3,2.48,3,64.77,3,.00,3,12.37,
1,2016,236,414,703,23.52,3,90.60,3,.00,3,.10,3,30.13,3,2.30,3,39.85,3,.00,3,12.36,
1,2016,236,415,703,23.45,3,90.90,3,.00,3,.10,3,30.15,3,1.86,3,33.02,3,.00,3,12.37,
1,2016,236,416,703,23.38,3,90.60,3,.00,3,.10,3,30.14,3,2.36,3,67.98,3,.00,3,12.36,
1,2016,236,417,703,23.52,3,90.90,3,.00,3,.10,3,30.13,3,2.54,3,13.56,3,.00,3,12.36,
1,2016,236,418,703,23.49,3,90.50,3,.00,3,.10,3,30.15,3,2.20,3,50.75,3,.00,3,12.36,
1,2016,236,419,703,23.52,3,90.40,3,.00,3,.10,3,30.14,3,2.76,3,55.98,3,.00,3,12.36,
1,2016,236,420,703,23.49,3,90.60,3,.00,3,.10,3,30.13,3,3.12,3,43.23,3,.00,3,12.37,
1,2016,236,421,703,23.45,3,90.00,3,.00,3,.10,3,30.15,3,3.26,3,73.33,3,.00,3,12.37,
1,2016,236,422,703,23.45,3,90.10,3,.00,3,.10,3,30.14,3,2.47,3,47.40,3,.00,3,12.37,
1,2016,236,423,703,23.49,3,90.00,3,.00,3,.10,3,30.13,3,2.56,3,65.52,3,.00,3,12.36,
1,2016,236,424,703,23.49,3,90.30,3,.00,3,.10,3,30.16,3,2.14,3,49.36,3,.00,3,12.37,
1,2016,236,425,703,23.52,3,89.80,3,.00,3,.10,3,30.14,3,3.17,3,349.30,3,.00,3,12.35,
1,2016,236,426,703,23.52,3,89.90,3,.00,3,.10,3,30.14,3,2.64,3,33.98,3,.00,3,12.37,
1,2016,236,427,703,23.52,3,89.60,3,.00,3,.10,3,30.16,3,2.36,3,.19,3,.00,3,12.37,
1,2016,236,428,703,23.56,3,89.60,3,.00,3,.10,3,30.13,3,2.08,3,53.10,3,.00,3,12.36,
1,2016,236,429,703,23.56,3,89.70,3,.00,3,.10,3,30.14,3,3.06,3,24.08,3,.00,3,12.36,
1,2016,236,430,703,23.52,3,89.70,3,.00,3,.10,3,30.16,3,2.16,3,34.03,3,.00,3,12.36,
1,2016,236,431,703,23.59,3,90.10,3,.00,3,.10,3,30.13,3,1.99,3,.94,3,.00,3,12.36,
1,2016,236,432,703,23.59,3,90.20,3,.00,3,.10,3,30.14,3,1.92,3,.19,3,.00,3,12.36,
1,2016,236,433,703,23.69,3,90.60,3,.00,3,.10,3,30.16,3,1.66,3,19.27,3,.00,3,12.33,
1,2016,236,434,703,23.69,3,90.40,3,.00,3,.10,3,30.13,3,1.97,3,25.59,3,.00,3,12.36,
1,2016,236,435,703,23.62,3,89.80,3,.00,3,.10,3,30.14,3,1.70,3,35.99,3,.00,3,12.36,
1,2016,236,436,703,23.59,3,90.10,3,.00,3,.10,3,30.16,3,1.67,3,347.40,3,.00,3,12.36,
1,2016,236,437,703,23.66,3,90.60,3,.00,3,.10,3,30.14,3,1.67,3,345.50,3,.00,3,12.36,
1,2016,236,438,703,23.59,3,90.50,3,.00,3,.10,3,30.15,3,1.74,3,333.90,3,.00,3,12.36,
1,2016,236,439,703,23.76,3,90.70,3,.00,3,.10,3,30.16,3,1.84,3,338.40,3,.00,3,12.36,
1,2016,236,440,703,23.69,3,90.90,3,.00,3,.10,3,30.14,3,1.71,3,322.50,3,.00,3,12.36,
1,2016,236,441,703,23.76,3,91.20,3,.00,3,.10,3,30.16,3,1.37,3,329.60,3,.00,3,12.36,
1,2016,236,442,703,23.79,3,91.20,3,.00,3,.10,3,30.16,3,.99,3,323.10,3,.00,3,12.36,
1,2016,236,443,703,23.93,3,91.00,3,.00,3,.10,3,30.14,3,1.04,3,354.50,3,.00,3,12.36,
1,2016,236,444,703,23.72,3,91.30,3,.00,3,.10,3,30.16,3,.40,3,348.50,3,.00,3,12.36,
1,2016,236,445,703,23.79,3,91.00,3,.00,3,.10,3,30.16,3,1.05,3,42.32,3,.00,3,12.36,
1,2016,236,446,703,23.89,3,91.20,3,.00,3,.10,3,30.14,3,.44,3,.19,3,.00,3,12.35,
1,2016,236,447,703,23.79,3,91.10,3,.00,3,.10,3,30.16,3,.00,3,.19,3,.00,3,12.35,
1,2016,236,448,703,23.83,3,91.20,3,.00,3,.10,3,30.16,3,.00,3,12.87,3,.00,3,12.36,
1,2016,236,449,703,23.89,3,91.10,3,.00,3,.10,3,30.14,3,.03,3,13.13,3,.00,3,12.36,
1,2016,236,450,703,23.89,3,90.90,3,.00,3,.10,3,30.16,3,.00,3,49.63,3,.00,3,12.36,
1,2016,236,451,703,23.89,3,91.20,3,.00,3,.10,3,30.16,3,.57,3,11.65,3,.00,3,12.33,
1,2016,236,452,703,23.89,3,90.80,3,.00,3,.10,3,30.15,3,.64,3,57.90,3,.00,3,12.36,
1,2016,236,453,703,23.82,3,91.00,3,.00,3,.10,3,30.17,3,.47,3,81.10,3,.00,3,12.36,
1,2016,236,454,703,23.86,3,90.50,3,.00,3,.10,3,30.16,3,1.09,3,72.71,3,.00,3,12.36,
1,2016,236,455,703,23.89,3,90.50,3,.00,3,.10,3,30.15,3,1.03,3,62.02,3,.00,3,12.36,
1,2016,236,456,703,23.79,3,90.40,3,.00,3,.10,3,30.17,3,.72,3,62.11,3,.00,3,12.36,
1,2016,236,457,703,23.82,3,90.50,3,.00,3,.20,3,30.16,3,1.06,3,69.69,3,.00,3,12.33,
1,2016,236,458,703,23.89,3,90.50,3,.00,3,.10,3,30.15,3,1.03,3,66.62,3,.00,3,12.36,
1,2016,236,459,703,23.93,3,90.80,3,.00,3,.20,3,30.17,3,.75,3,60.24,3,.00,3,12.35,
1,2016,236,500,703,23.99,3,90.70,3,.00,3,.10,3,30.16,3,.53,3,75.15,3,.00,3,12.36,
1,2016,236,501,703,24.03,3,90.40,3,.00,3,.20,3,30.15,3,.06,3,75.15,3,.00,3,12.35,
1,2016,236,502,703,23.96,3,90.40,3,.00,3,.20,3,30.17,3,.00,3,75.34,3,.00,3,12.35,
1,2016,236,503,703,24.03,3,90.30,3,.00,3,.20,3,30.16,3,.48,3,91.10,3,.00,3,12.32,
1,2016,236,504,703,23.96,3,90.40,3,.00,3,.20,3,30.15,3,1.19,3,117.70,3,.00,3,12.35,
1,2016,236,505,703,23.99,3,90.00,3,.00,3,.20,3,30.17,3,1.03,3,120.00,3,.00,3,12.35,
1,2016,236,506,703,23.99,3,90.80,3,.00,3,.30,3,30.15,3,1.41,3,92.40,3,.00,3,12.35,
1,2016,236,507,703,24.09,3,90.00,3,.00,3,.10,3,30.16,3,1.32,3,79.66,3,.00,3,12.35,
1,2016,236,508,703,24.09,3,89.60,3,.00,3,.00,3,30.17,3,1.42,3,104.00,3,.00,3,12.35,
1,2016,236,509,703,24.13,3,89.80,3,.00,3,.70,3,30.15,3,1.63,3,69.54,3,.00,3,12.35,
1,2016,236,510,703,24.13,3,90.30,3,.00,3,.70,3,30.16,3,1.23,3,80.00,3,.00,3,12.35,
1,2016,236,511,703,24.23,3,89.40,3,.00,3,.80,3,30.17,3,.99,3,67.46,3,.00,3,12.35,
1,2016,236,512,703,24.16,3,89.20,3,.00,3,.90,3,30.15,3,1.24,3,79.56,3,.00,3,12.35,
1,2016,236,513,703,24.13,3,88.70,3,.00,3,1.10,3,30.16,3,1.29,3,91.90,3,.00,3,12.35,
1,2016,236,514,703,23.99,3,88.80,3,.00,3,1.40,3,30.17,3,.87,3,88.50,3,.00,3,12.35,
1,2016,236,515,703,24.03,3,88.90,3,.00,3,1.70,3,30.15,3,1.29,3,102.70,3,.00,3,12.33,
1,2016,236,516,703,24.06,3,89.40,3,.00,3,1.90,3,30.17,3,.83,3,88.10,3,.00,3,12.34,
1,2016,236,517,703,24.09,3,89.60,3,.00,3,2.30,3,30.17,3,.84,3,99.70,3,.00,3,12.35,
1,2016,236,518,703,24.13,3,89.60,3,.00,3,2.70,3,30.15,3,.79,3,91.40,3,.00,3,12.35,
1,2016,236,519,703,24.16,3,88.60,3,.00,3,3.30,3,30.17,3,1.53,3,109.20,3,.00,3,12.33,
1,2016,236,520,703,24.03,3,88.90,3,.00,3,3.80,3,30.17,3,.73,3,74.26,3,.00,3,12.35,
1,2016,236,521,703,24.06,3,88.20,3,.00,3,4.40,3,30.15,3,1.64,3,114.90,3,.00,3,12.35,
1,2016,236,522,703,24.09,3,88.50,3,.00,3,5.00,3,30.17,3,1.86,3,106.70,3,.00,3,12.35,
1,2016,236,523,703,24.13,3,88.30,3,.00,3,5.70,3,30.17,3,1.43,3,111.70,3,.00,3,12.35,
1,2016,236,524,703,24.09,3,88.30,3,.00,3,6.71,3,30.16,3,.74,3,73.14,3,.00,3,12.35,
1,2016,236,525,703,24.13,3,88.50,3,.00,3,7.51,3,30.17,3,.91,3,137.10,3,.00,3,12.34,
1,2016,236,526,703,24.09,3,88.30,3,.00,3,8.41,3,30.17,3,1.35,3,71.12,3,.00,3,12.34,
1,2016,236,527,703,24.13,3,87.80,3,.00,3,9.41,3,30.15,3,1.80,3,101.40,3,.00,3,12.32,
1,2016,236,528,703,24.13,3,87.90,3,.00,3,10.41,3,30.17,3,1.84,3,81.60,3,.00,3,12.35,
1,2016,236,529,703,24.16,3,88.80,3,.00,3,11.81,3,30.17,3,1.19,3,83.50,3,.00,3,12.34,
1,2016,236,530,703,24.13,3,88.40,3,.00,3,13.41,3,30.16,3,.89,3,54.59,3,.00,3,12.35,
1,2016,236,531,703,24.13,3,88.50,3,.00,3,15.21,3,30.18,3,1.25,3,49.65,3,.00,3,12.35,
1,2016,236,532,703,24.03,3,88.50,3,.01,3,17.31,3,30.17,3,1.47,3,59.38,3,.00,3,12.35,
1,2016,236,533,703,24.13,3,88.80,3,.01,3,19.42,3,30.16,3,1.35,3,60.72,3,.00,3,12.32,
1,2016,236,534,703,24.09,3,89.00,3,.01,3,21.42,3,30.18,3,1.39,3,72.85,3,.00,3,12.35,
1,2016,236,535,703,24.06,3,88.80,3,.01,3,23.42,3,30.16,3,1.39,3,81.40,3,.00,3,12.34,
1,2016,236,536,703,24.03,3,88.90,3,.01,3,25.32,3,30.16,3,1.48,3,60.63,3,.00,3,12.35,
1,2016,236,537,703,23.99,3,89.30,3,.01,3,27.12,3,30.18,3,1.50,3,74.53,3,.00,3,12.35,
1,2016,236,538,703,23.99,3,88.90,3,.01,3,29.43,3,30.16,3,1.51,3,94.50,3,.00,3,12.33,
1,2016,236,539,703,24.03,3,88.60,3,.01,3,31.93,3,30.16,3,1.91,3,107.80,3,.00,3,12.35,
1,2016,236,540,703,24.06,3,89.00,3,.01,3,34.43,3,30.18,3,1.77,3,122.80,3,.00,3,12.35,
1,2016,236,541,703,23.99,3,89.40,3,.01,3,36.73,3,30.16,3,1.37,3,81.50,3,.00,3,12.35,
1,2016,236,542,703,24.06,3,89.10,3,.01,3,39.04,3,30.17,3,1.32,3,110.60,3,.00,3,12.34,
1,2016,236,543,703,24.06,3,89.20,3,.01,3,41.24,3,30.18,3,1.09,3,118.30,3,.00,3,12.33,
1,2016,236,544,703,24.06,3,89.00,3,.01,3,43.34,3,30.16,3,1.27,3,116.60,3,.00,3,12.35,
1,2016,236,545,703,24.03,3,88.70,3,.01,3,45.64,3,30.17,3,.99,3,116.70,3,.00,3,12.34,
1,2016,236,546,703,24.06,3,89.00,3,.01,3,48.44,3,30.18,3,.95,3,75.68,3,.00,3,12.33,
1,2016,236,547,703,24.09,3,89.30,3,.02,3,51.65,3,30.16,3,.42,3,51.38,3,.00,3,12.33,
1,2016,236,548,703,24.13,3,89.70,3,.02,3,54.65,3,30.17,3,.68,3,32.61,3,.00,3,12.33,
1,2016,236,549,703,24.13,3,89.70,3,.02,3,57.05,3,30.18,3,1.15,3,20.66,3,.00,3,12.34,
1,2016,236,550,703,24.16,3,89.50,3,.02,3,59.45,3,30.16,3,.56,3,347.60,3,.00,3,12.34,
1,2016,236,551,703,24.16,3,89.20,3,.02,3,64.26,3,30.17,3,.24,3,348.40,3,.00,3,12.34,
1,2016,236,552,703,24.13,3,89.20,3,.03,3,75.07,3,30.18,3,.22,3,348.30,3,.00,3,12.34,
1,2016,236,553,703,24.23,3,89.10,3,.04,3,88.08,3,30.16,3,.60,3,348.30,3,.00,3,12.34,
1,2016,236,554,703,24.19,3,89.20,3,.05,3,96.89,3,30.18,3,.52,3,348.30,3,.00,3,12.34,
1,2016,236,555,703,24.16,3,89.10,3,.05,3,103.40,3,30.18,3,.58,3,348.50,3,.00,3,12.34,
1,2016,236,556,703,24.16,3,88.90,3,.06,3,109.60,3,30.16,3,.76,3,348.60,3,.00,3,12.33,
1,2016,236,557,703,24.23,3,88.90,3,.06,3,115.31,3,30.18,3,.98,3,14.71,3,.00,3,12.33,
1,2016,236,558,703,24.26,3,89.10,3,.06,3,121.91,3,30.18,3,1.16,3,25.64,3,.00,3,12.34,
1,2016,236,559,703,24.33,3,89.20,3,.07,3,128.52,3,30.16,3,1.05,3,49.41,3,.00,3,12.33,
1,2016,236,600,703,24.33,3,88.10,3,.07,3,135.52,3,30.18,3,1.09,3,43.04,3,.00,3,12.34,
1,2016,236,601,703,24.40,3,88.40,3,.07,3,141.83,3,30.18,3,.79,3,47.83,3,.00,3,12.31,
1,2016,236,602,703,24.40,3,88.60,3,.08,3,147.53,3,30.17,3,.52,3,47.83,3,.00,3,12.33,
1,2016,236,603,703,24.56,3,88.60,3,.08,3,152.54,3,30.19,3,.00,3,47.78,3,.00,3,12.31,
1,2016,236,604,703,24.66,3,88.20,3,.08,3,156.14,3,30.18,3,.06,3,47.69,3,.00,3,12.33,
1,2016,236,605,703,24.66,3,87.50,3,.08,3,159.54,3,30.17,3,.31,3,47.73,3,.00,3,12.33,
1,2016,236,606,703,24.77,3,87.20,3,.08,3,170.95,3,30.19,3,.52,3,47.73,3,.00,3,12.31,
1,2016,236,607,703,24.83,3,86.80,3,.09,3,182.36,3,30.17,3,.44,3,47.69,3,.00,3,12.33,
1,2016,236,608,703,24.87,3,87.00,3,.09,3,190.17,3,30.17,3,.00,3,47.73,3,.00,3,12.33,
1,2016,236,609,703,25.04,3,86.30,3,.10,3,196.97,3,30.19,3,.79,3,28.90,3,.00,3,12.32,
1,2016,236,610,703,25.10,3,85.90,3,.10,3,202.58,3,30.17,3,.92,3,18.21,3,.00,3,12.33,
1,2016,236,611,703,25.27,3,85.60,3,.10,3,206.58,3,30.18,3,.66,3,18.21,3,.00,3,12.34,
1,2016,236,612,703,25.24,3,85.00,3,.10,3,212.19,3,30.19,3,.77,3,4.36,3,.00,3,12.33,
1,2016,236,613,703,25.41,3,84.90,3,.11,3,220.30,3,30.17,3,.74,3,4.36,3,.00,3,12.34,
1,2016,236,614,703,25.41,3,84.50,3,.11,3,228.20,3,30.18,3,.66,3,3.07,3,.00,3,12.34,
1,2016,236,615,703,25.54,3,84.50,3,.11,3,235.21,3,30.19,3,.65,3,10.78,3,.00,3,12.33,
1,2016,236,616,703,25.68,3,83.40,3,.12,3,241.82,3,30.16,3,.80,3,31.82,3,.00,3,12.33,
1,2016,236,617,703,25.61,3,83.20,3,.12,3,248.32,3,30.18,3,.86,3,43.52,3,.00,3,12.33,
1,2016,236,618,703,25.71,3,82.80,3,.12,3,255.13,3,30.18,3,.85,3,66.85,3,.00,3,12.34,
1,2016,236,619,703,25.71,3,82.50,3,.13,3,262.33,3,30.17,3,.84,3,64.12,3,.00,3,12.34,
1,2016,236,620,703,25.78,3,82.90,3,.13,3,270.04,3,30.19,3,.58,3,76.82,3,.00,3,12.34,
1,2016,236,621,703,25.81,3,82.50,3,.13,3,277.55,3,30.18,3,.68,3,63.36,3,.00,3,12.34,
1,2016,236,622,703,25.91,3,82.90,3,.14,3,284.96,3,30.17,3,.23,3,63.36,3,.00,3,12.34,
1,2016,236,623,703,26.08,3,83.50,3,.14,3,292.38,3,30.19,3,.00,3,63.50,3,.00,3,12.33,
1,2016,236,624,703,26.32,3,82.50,3,.14,3,299.68,3,30.18,3,.00,3,63.50,3,.00,3,12.32,
1,2016,236,625,703,26.52,3,82.50,3,.14,3,307.38,3,30.18,3,.00,3,63.55,3,.00,3,12.34,
1,2016,236,626,703,26.59,3,81.10,3,.15,3,314.69,3,30.19,3,.05,3,77.40,3,.00,3,12.34,
1,2016,236,627,703,26.79,3,79.82,3,.15,3,322.20,3,30.17,3,.04,3,77.06,3,.00,3,12.34,
1,2016,236,628,703,26.86,3,79.58,3,.15,3,328.21,3,30.18,3,.00,3,76.10,3,.00,3,12.34,
1,2016,236,629,703,26.96,3,78.81,3,.16,3,332.71,3,30.19,3,.04,3,76.10,3,.00,3,12.33,
1,2016,236,630,703,27.03,3,78.37,3,.16,3,338.62,3,30.17,3,.81,3,96.60,3,.00,3,12.34,
1,2016,236,631,703,26.99,3,77.89,3,.16,3,346.03,3,30.19,3,.85,3,78.84,3,.00,3,12.34,
1,2016,236,632,703,26.99,3,77.89,3,.17,3,354.14,3,30.19,3,.58,3,111.60,3,.00,3,12.33,
1,2016,236,633,703,26.99,3,78.37,3,.17,3,362.25,3,30.17,3,1.01,3,117.50,3,.00,3,12.31,
1,2016,236,634,703,26.93,3,79.28,3,.17,3,371.06,3,30.19,3,.65,3,86.70,3,.00,3,12.33,
1,2016,236,635,703,26.93,3,77.52,3,.18,3,380.46,3,30.19,3,1.07,3,94.60,3,.00,3,12.34,
1,2016,236,636,703,26.92,3,77.89,3,.18,3,389.27,3,30.18,3,1.11,3,122.60,3,.00,3,12.34,
1,2016,236,637,703,26.86,3,77.62,3,.19,3,397.08,3,30.20,3,1.43,3,131.60,3,.00,3,12.33,
1,2016,236,638,703,26.89,3,77.82,3,.19,3,404.70,3,30.18,3,1.16,3,127.20,3,.00,3,12.34,
1,2016,236,639,703,26.85,3,78.26,3,.19,3,412.50,3,30.19,3,.75,3,99.80,3,.00,3,12.34,
1,2016,236,640,703,26.85,3,78.56,3,.20,3,419.92,3,30.20,3,.62,3,99.80,3,.00,3,12.34,
1,2016,236,641,703,26.95,3,79.30,3,.20,3,427.33,3,30.18,3,.14,3,102.50,3,.00,3,12.34,
1,2016,236,642,703,27.08,3,79.70,3,.20,3,434.49,3,30.20,3,.00,3,102.40,3,.00,3,12.34,
1,2016,236,643,703,27.25,3,78.86,3,.21,3,442.30,3,30.19,3,.00,3,63.35,3,.00,3,12.34,
1,2016,236,644,703,27.25,3,78.28,3,.21,3,449.82,3,30.18,3,.10,3,.19,3,.00,3,12.34,
1,2016,236,645,703,27.39,3,77.64,3,.21,3,457.93,3,30.20,3,.48,3,3.98,3,.00,3,12.34,
1,2016,236,646,703,27.32,3,77.54,3,.22,3,466.04,3,30.18,3,.24,3,1.82,3,.00,3,12.33,
1,2016,236,647,703,27.35,3,77.71,3,.22,3,474.15,3,30.18,3,.00,3,336.70,3,.00,3,12.33,
1,2016,236,648,703,27.48,3,77.57,3,.22,3,481.96,3,30.20,3,.34,3,344.60,3,.00,3,12.34,
1,2016,236,649,703,27.45,3,77.00,3,.23,3,489.77,3,30.18,3,.97,3,6.78,3,.00,3,12.34,
1,2016,236,650,703,27.45,3,76.63,3,.23,3,498.48,3,30.19,3,.79,3,.00,3,.00,3,12.34,
1,2016,236,651,703,27.52,3,76.15,3,.23,3,506.90,3,30.19,3,.09,3,.19,3,.00,3,12.34,
1,2016,236,652,703,27.62,3,75.81,3,.24,3,514.42,3,30.18,3,.00,3,.19,3,.00,3,12.35,
1,2016,236,653,703,27.82,3,75.04,3,.24,3,522.23,3,30.20,3,.00,3,.19,3,.00,3,12.34,
1,2016,236,654,703,27.88,3,75.10,3,.24,3,529.43,3,30.19,3,.00,3,16.15,3,.00,3,12.34,
1,2016,236,655,703,28.05,3,74.26,3,.25,3,536.65,3,30.19,3,.21,3,100.10,3,.00,3,12.34,
1,2016,236,656,703,28.22,3,73.99,3,.25,3,543.56,3,30.20,3,.00,3,99.90,3,.00,3,12.34,
1,2016,236,657,703,28.42,3,74.56,3,.25,3,550.47,3,30.18,3,.00,3,99.90,3,.00,3,12.34,
1,2016,236,658,703,28.59,3,74.46,3,.26,3,558.29,3,30.20,3,.00,3,99.90,3,.00,3,12.34,
1,2016,236,659,703,28.79,3,74.23,3,.26,3,566.10,3,30.20,3,.00,3,85.60,3,.00,3,12.34,
1,2016,236,700,703,29.00,3,72.74,3,.26,3,575.11,3,30.19,3,.00,3,11.00,3,.00,3,12.34,
1,2016,236,701,703,28.89,3,70.35,3,.27,3,584.73,3,30.20,3,1.00,3,318.80,3,.00,3,12.34,
1,2016,236,702,703,28.76,3,70.31,3,.27,3,593.14,3,30.19,3,.93,3,304.80,3,.00,3,12.32,
1,2016,236,703,703,28.59,3,70.51,3,.27,3,602.16,3,30.19,3,1.10,3,312.20,3,.00,3,12.31,
1,2016,236,704,703,28.42,3,72.07,3,.28,3,610.27,3,30.20,3,1.03,3,282.50,3,.00,3,12.34,
1,2016,236,705,703,28.19,3,71.83,3,.28,3,617.79,3,30.18,3,1.05,3,283.60,3,.00,3,12.34,
1,2016,236,706,703,28.08,3,72.81,3,.28,3,625.60,3,30.20,3,1.07,3,286.50,3,.00,3,12.34,
1,2016,236,707,703,27.85,3,73.52,3,.29,3,633.41,3,30.20,3,1.64,3,325.10,3,.00,3,12.35,
1,2016,236,708,703,27.61,3,74.56,3,.29,3,641.82,3,30.19,3,2.40,3,329.20,3,.00,3,12.34,
1,2016,236,709,703,27.24,3,75.47,3,.29,3,650.23,3,30.21,3,2.67,3,321.20,3,.00,3,12.35,
1,2016,236,710,703,27.11,3,77.70,3,.30,3,658.65,3,30.19,3,2.33,3,320.60,3,.00,3,12.35,
1,2016,236,711,703,26.94,3,78.27,3,.30,3,668.86,3,30.20,3,2.41,3,304.00,3,.00,3,12.35,
1,2016,236,712,703,26.84,3,79.12,3,.31,3,677.87,3,30.21,3,2.42,3,317.10,3,.00,3,12.35,
1,2016,236,713,703,26.80,3,79.22,3,.31,3,688.70,3,30.19,3,2.83,3,318.00,3,.00,3,12.35,
1,2016,236,714,703,26.67,3,80.80,3,.32,3,699.21,3,30.21,3,2.42,3,354.50,3,.00,3,12.35,
1,2016,236,715,703,26.60,3,80.70,3,.32,3,710.31,3,30.20,3,2.62,3,322.70,3,.00,3,12.35,
1,2016,236,716,703,26.50,3,81.10,3,.33,3,721.73,3,30.19,3,2.82,3,318.70,3,.00,3,12.34,
1,2016,236,717,703,26.43,3,81.60,3,.33,3,734.95,3,30.21,3,2.89,3,327.20,3,.00,3,12.32,
1,2016,236,718,703,26.36,3,81.80,3,.34,3,749.37,3,30.19,3,2.60,3,340.30,3,.00,3,12.35,
1,2016,236,719,703,26.43,3,81.70,3,.33,3,745.16,3,30.21,3,2.15,3,341.20,3,.00,3,12.35,
1,2016,236,720,703,26.33,3,81.70,3,.31,3,695.28,3,30.20,3,2.67,3,1.94,3,.00,3,12.35,
1,2016,236,721,703,26.26,3,80.50,3,.25,3,587.41,3,30.19,3,3.03,3,346.10,3,.00,3,12.35,
1,2016,236,722,703,26.26,3,80.40,3,.21,3,524.62,3,30.21,3,2.93,3,350.90,3,.00,3,12.35,
1,2016,236,723,703,26.19,3,81.10,3,.22,3,547.45,3,30.19,3,3.20,3,347.30,3,.00,3,12.35,
1,2016,236,724,703,26.19,3,81.70,3,.23,3,561.27,3,30.20,3,2.42,3,350.70,3,.00,3,12.35,
1,2016,236,725,703,26.22,3,81.70,3,.23,3,575.99,3,30.21,3,2.28,3,9.53,3,.00,3,12.35,
1,2016,236,726,703,26.36,3,82.10,3,.25,3,599.13,3,30.19,3,2.44,3,4.31,3,.00,3,12.35,
1,2016,236,727,703,26.36,3,82.50,3,.26,3,621.36,3,30.21,3,1.52,3,10.66,3,.00,3,12.33,
1,2016,236,728,703,26.42,3,82.90,3,.27,3,639.39,3,30.20,3,1.85,3,349.10,3,.00,3,12.35,
1,2016,236,729,703,26.42,3,82.50,3,.26,3,623.46,3,30.20,3,1.68,3,351.80,3,.00,3,12.34,
1,2016,236,730,703,26.49,3,82.60,3,.26,3,615.66,3,30.21,3,1.57,3,348.40,3,.00,3,12.35,
1,2016,236,731,703,26.46,3,82.70,3,.25,3,615.36,3,30.19,3,2.04,3,347.60,3,.00,3,12.35,
1,2016,236,732,703,26.59,3,83.10,3,.27,3,638.19,3,30.21,3,1.37,3,7.86,3,.00,3,12.36,
1,2016,236,733,703,26.59,3,82.90,3,.30,3,701.89,3,30.20,3,1.20,3,337.90,3,.00,3,12.33,
1,2016,236,734,703,26.69,3,83.10,3,.33,3,755.06,3,30.19,3,1.21,3,25.10,3,.00,3,12.35,
1,2016,236,735,703,26.72,3,82.60,3,.33,3,761.07,3,30.21,3,2.07,3,24.19,3,.00,3,12.36,
1,2016,236,736,703,26.82,3,82.60,3,.33,3,754.16,3,30.19,3,2.23,3,337.70,3,.00,3,12.36,
1,2016,236,737,703,26.79,3,82.30,3,.32,3,746.95,3,30.20,3,1.56,3,347.30,3,.00,3,12.34,
1,2016,236,738,703,26.82,3,82.50,3,.34,3,785.40,3,30.21,3,1.42,3,6.32,3,.00,3,12.34,
1,2016,236,739,703,26.79,3,81.10,3,.36,3,811.24,3,30.19,3,2.56,3,8.45,3,.00,3,12.35,
1,2016,236,740,703,26.89,3,80.50,3,.36,3,821.45,3,30.21,3,2.35,3,21.46,3,.00,3,12.36,
1,2016,236,741,703,26.89,3,81.40,3,.37,3,841.88,3,30.20,3,2.06,3,39.78,3,.00,3,12.36,
1,2016,236,742,703,26.85,3,80.00,3,.39,3,870.42,3,30.20,3,2.59,3,21.75,3,.00,3,12.37,
1,2016,236,743,703,26.96,3,79.77,3,.37,3,847.29,3,30.21,3,3.04,3,24.95,3,.00,3,12.37,
1,2016,236,744,703,26.89,3,80.10,3,.35,3,808.82,3,30.19,3,2.52,3,28.31,3,.00,3,12.37,
1,2016,236,745,703,26.99,3,80.00,3,.35,3,808.82,3,30.21,3,2.00,3,15.71,3,.00,3,12.37,
1,2016,236,746,703,26.99,3,80.30,3,.35,3,802.80,3,30.21,3,1.62,3,14.42,3,.00,3,12.35,
1,2016,236,747,703,27.02,3,79.00,3,.35,3,820.83,3,30.19,3,2.54,3,43.73,3,.00,3,12.36,
1,2016,236,748,703,27.09,3,79.84,3,.35,3,815.41,3,30.21,3,2.33,3,6.47,3,.00,3,12.37,
1,2016,236,749,703,27.09,3,79.67,3,.36,3,832.54,3,30.20,3,2.07,3,25.29,3,.00,3,12.37,
1,2016,236,750,703,27.26,3,79.47,3,.36,3,829.24,3,30.21,3,2.33,3,30.49,3,.00,3,12.38,
1,2016,236,751,703,27.26,3,79.77,3,.34,3,808.81,3,30.21,3,2.10,3,9.10,3,.00,3,12.38,
1,2016,236,752,703,27.32,3,79.84,3,.34,3,803.69,3,30.19,3,2.09,3,26.06,3,.00,3,12.38,
1,2016,236,753,703,27.26,3,79.36,3,.35,3,809.40,3,30.21,3,1.64,3,340.70,3,.00,3,12.38,
1,2016,236,754,703,27.26,3,79.16,3,.36,3,829.83,3,30.20,3,2.24,3,8.86,3,.00,3,12.38,
1,2016,236,755,703,27.26,3,79.09,3,.36,3,832.83,3,30.20,3,2.34,3,43.73,3,.00,3,12.36,
1,2016,236,756,703,27.36,3,79.30,3,.37,3,858.07,3,30.21,3,2.17,3,53.16,3,.00,3,12.39,
1,2016,236,757,703,27.29,3,79.03,3,.37,3,865.27,3,30.19,3,2.65,3,54.38,3,.00,3,12.39,
1,2016,236,758,703,27.29,3,79.63,3,.37,3,862.57,3,30.21,3,2.47,3,35.78,3,.00,3,12.39,
1,2016,236,759,703,27.25,3,79.19,3,.38,3,876.39,3,30.21,3,3.29,3,30.72,3,.00,3,12.39,
1,2016,236,800,703,27.32,3,78.52,3,.38,3,880.30,3,30.19,3,2.86,3,46.94,3,.00,3,12.40,
1,2016,236,801,703,27.35,3,78.62,3,.38,3,876.70,3,30.21,3,2.97,3,51.15,3,.00,3,12.40,
1,2016,236,802,703,27.29,3,79.26,3,.39,3,895.33,3,30.20,3,3.12,3,38.51,3,.00,3,12.40,
1,2016,236,803,703,27.42,3,78.62,3,.39,3,898.05,3,30.20,3,1.96,3,71.17,3,.00,3,12.38,
1,2016,236,804,703,27.42,3,78.89,3,.38,3,885.13,3,30.21,3,2.28,3,36.83,3,.00,3,12.40,
1,2016,236,805,703,27.46,3,76.97,3,.37,3,871.32,3,30.19,3,2.85,3,22.22,3,.00,3,12.40,
1,2016,236,806,703,27.49,3,77.78,3,.37,3,870.72,3,30.21,3,2.67,3,25.48,3,.00,3,12.41,
1,2016,236,807,703,27.52,3,76.59,3,.38,3,883.94,3,30.21,3,3.24,3,10.61,3,.00,3,12.41,
1,2016,236,808,703,27.45,3,75.31,3,.39,3,903.77,3,30.20,3,4.10,3,28.02,3,.00,3,12.42,
1,2016,236,809,703,27.52,3,76.46,3,.40,3,920.59,3,30.22,3,3.31,3,341.50,3,.00,3,12.42,
1,2016,236,810,703,27.59,3,76.97,3,.40,3,923.00,3,30.20,3,2.86,3,12.50,3,.00,3,12.43,
1,2016,236,811,703,27.56,3,75.92,3,.41,3,942.84,3,30.21,3,3.62,3,19.85,3,.00,3,12.40,
1,2016,236,812,703,27.56,3,74.91,3,.42,3,968.98,3,30.21,3,3.36,3,20.88,3,.00,3,12.41,
1,2016,236,813,703,27.56,3,75.14,3,.43,3,992.09,3,30.19,3,3.78,3,15.85,3,.00,3,12.44,
1,2016,236,814,703,27.62,3,75.62,3,.44,3,1013.42,3,30.22,3,4.12,3,8.69,3,.00,3,12.45,
1,2016,236,815,703,27.66,3,75.58,3,.44,3,1018.84,3,30.20,3,3.32,3,10.61,3,.00,3,12.46,
1,2016,236,816,703,27.69,3,75.41,3,.44,3,1017.94,3,30.20,3,2.80,3,.19,3,.00,3,12.45,
1,2016,236,817,703,27.79,3,76.36,3,.44,3,1011.04,3,30.21,3,3.05,3,14.30,3,.00,3,12.45,
1,2016,236,818,703,27.72,3,75.85,3,.43,3,1003.53,3,30.19,3,3.31,3,352.70,3,.00,3,12.46,
1,2016,236,819,703,27.79,3,77.13,3,.44,3,1010.14,3,30.21,3,3.74,3,350.40,3,.00,3,12.47,
1,2016,236,820,703,27.79,3,76.05,3,.44,3,1025.16,3,30.20,3,4.19,3,.84,3,.00,3,12.47,
1,2016,236,821,703,27.69,3,76.63,3,.45,3,1038.98,3,30.19,3,3.82,3,1.05,3,.00,3,12.48,
1,2016,236,822,703,27.76,3,76.16,3,.45,3,1040.18,3,30.21,3,3.29,3,4.17,3,.00,3,12.49,
1,2016,236,823,703,27.82,3,75.65,3,.45,3,1044.99,3,30.19,3,3.87,3,24.62,3,.00,3,12.50,
1,2016,236,824,703,27.86,3,75.11,3,.47,3,1077.42,3,30.21,3,3.98,3,16.19,3,.00,3,12.50,
1,2016,236,825,703,27.86,3,73.79,3,.46,3,1072.91,3,30.21,3,4.71,3,6.70,3,.00,3,12.51,
1,2016,236,826,703,27.82,3,74.67,3,.46,3,1071.40,3,30.19,3,3.46,3,353.10,3,.00,3,12.52,
1,2016,236,827,703,27.86,3,74.81,3,.47,3,1092.14,3,30.22,3,3.50,3,17.15,3,.00,3,12.53,
1,2016,236,828,703,27.93,3,75.35,3,.49,3,1119.47,3,30.20,3,2.47,3,342.40,3,.00,3,12.53,
1,2016,236,829,703,27.93,3,74.50,3,.49,3,1124.88,3,30.20,3,3.55,3,4.48,3,.00,3,12.53,
1,2016,236,830,703,27.89,3,73.39,3,.50,3,1144.41,3,30.21,3,3.94,3,341.00,3,.00,3,12.55,
1,2016,236,831,703,27.79,3,73.76,3,.51,3,1165.74,3,30.19,3,4.53,3,345.20,3,.00,3,12.56,
1,2016,236,832,703,27.96,3,74.00,3,.52,3,1182.58,3,30.21,3,4.54,3,349.30,3,.00,3,12.57,
1,2016,236,833,703,27.89,3,74.67,3,.52,3,1188.89,3,30.21,3,3.68,3,3.50,3,.00,3,12.56,
1,2016,236,834,703,27.86,3,74.70,3,.52,3,1201.21,3,30.20,3,3.72,3,347.10,3,.00,3,12.58,
1,2016,236,835,703,27.93,3,74.60,3,.53,3,1212.63,3,30.22,3,3.82,3,343.80,3,.00,3,12.60,
1,2016,236,836,703,27.93,3,75.68,3,.53,3,1209.04,3,30.19,3,3.56,3,351.50,3,.00,3,12.61,
1,2016,236,837,703,28.06,3,74.10,3,.53,3,1219.85,3,30.21,3,3.81,3,350.00,3,.00,3,12.60,
1,2016,236,838,703,27.96,3,74.03,3,.54,3,1238.19,3,30.21,3,4.27,3,5.87,3,.00,3,12.63,
1,2016,236,839,703,27.89,3,73.86,3,.55,3,1262.82,3,30.20,3,3.30,3,343.90,3,.00,3,12.64,
1,2016,236,840,703,27.99,3,74.03,3,.56,3,1280.56,3,30.22,3,3.88,3,328.00,3,.00,3,12.66,
1,2016,236,841,703,27.93,3,73.86,3,.56,3,1288.97,3,30.20,3,3.74,3,347.10,3,.00,3,12.67,
1,2016,236,842,703,28.06,3,74.60,3,.57,3,1307.28,3,30.21,3,2.82,3,1.08,3,.00,3,12.68,
1,2016,236,843,703,28.06,3,74.06,3,.58,3,1317.20,3,30.22,3,3.17,3,23.16,3,.00,3,12.68,
1,2016,236,844,703,28.09,3,74.60,3,.58,3,1314.80,3,30.20,3,2.79,3,4.22,3,.00,3,12.69,
1,2016,236,845,703,28.09,3,73.66,3,.58,3,1315.70,3,30.22,3,2.22,3,336.10,3,.00,3,12.70,
1,2016,236,846,703,28.26,3,72.78,3,.58,3,1332.84,3,30.20,3,3.70,3,350.80,3,.00,3,12.68,
1,2016,236,847,703,28.26,3,73.42,3,.58,3,1331.03,3,30.20,3,2.61,3,41.35,3,.00,3,12.70,
1,2016,236,848,703,28.33,3,72.95,3,.58,3,1330.72,3,30.22,3,3.47,3,12.31,3,.00,3,12.72,
1,2016,236,849,703,28.33,3,71.67,3,.59,3,1339.73,3,30.20,3,3.18,3,46.81,3,.00,3,12.72,
1,2016,236,850,703,28.26,3,72.48,3,.60,3,1360.47,3,30.22,3,2.53,3,21.38,3,.00,3,12.73,
1,2016,236,851,703,28.30,3,71.97,3,.60,3,1366.19,3,30.21,3,2.24,3,57.42,3,.00,3,12.74,
1,2016,236,852,703,28.33,3,72.21,3,.61,3,1380.31,3,30.20,3,4.25,3,28.35,3,.00,3,12.74,
1,2016,236,853,703,28.40,3,72.61,3,.61,3,1379.71,3,30.22,3,3.75,3,41.07,3,.00,3,12.75,
1,2016,236,854,703,28.33,3,73.09,3,.59,3,1343.66,3,30.20,3,4.66,3,19.83,3,.00,3,12.75,
1,2016,236,855,703,28.36,3,73.15,3,.58,3,1325.03,3,30.22,3,3.40,3,21.14,3,.00,3,12.75,
1,2016,236,856,703,28.40,3,73.15,3,.52,3,1221.97,3,30.21,3,3.85,3,20.11,3,.00,3,12.75,
1,2016,236,857,703,28.50,3,74.06,3,.53,3,1236.70,3,30.20,3,2.92,3,7.85,3,.00,3,12.75,
1,2016,236,858,703,28.50,3,72.92,3,.53,3,1239.41,3,30.22,3,3.02,3,17.48,3,.00,3,12.75,
1,2016,236,859,703,28.47,3,73.32,3,.54,3,1260.44,3,30.20,3,4.86,3,22.15,3,.00,3,12.75,
1,2016,236,900,703,28.43,3,73.09,3,.51,3,1185.32,3,30.21,3,4.97,3,16.76,3,.00,3,12.75,
1,2016,236,901,703,28.50,3,73.56,3,.52,3,1218.38,3,30.22,3,3.45,3,11.93,3,.00,3,12.75,
1,2016,236,902,703,28.47,3,73.96,3,.50,3,1185.02,3,30.20,3,3.08,3,29.74,3,.00,3,12.75,
1,2016,236,903,703,28.57,3,74.23,3,.51,3,1206.66,3,30.22,3,3.73,3,17.67,3,.00,3,12.74,
1,2016,236,904,703,28.50,3,73.19,3,.54,3,1247.22,3,30.20,3,3.91,3,26.01,3,.00,3,12.76,
1,2016,236,905,703,28.50,3,73.63,3,.56,3,1289.89,3,30.21,3,2.85,3,28.64,3,.00,3,12.77,
1,2016,236,906,703,28.57,3,73.66,3,.57,3,1309.72,3,30.22,3,2.79,3,16.83,3,.00,3,12.78,
1,2016,236,907,703,28.50,3,73.79,3,.58,3,1333.76,3,30.20,3,2.73,3,13.65,3,.00,3,12.79,
1,2016,236,908,703,28.63,3,74.13,3,.58,3,1345.78,3,30.23,3,3.29,3,23.92,3,.00,3,12.79,
1,2016,236,909,703,28.63,3,73.25,3,.58,3,1354.81,3,30.21,3,4.02,3,18.25,3,.00,3,12.79,
1,2016,236,910,703,28.67,3,73.96,3,.60,3,1384.85,3,30.21,3,3.02,3,46.93,3,.00,3,12.80,
1,2016,236,911,703,28.67,3,74.37,3,.62,3,1413.10,3,30.22,3,2.00,3,.19,3,.00,3,12.81,
1,2016,236,912,703,28.63,3,73.90,3,.62,3,1415.80,3,30.20,3,3.12,3,7.81,3,.00,3,12.81,
1,2016,236,913,703,28.74,3,74.33,3,.63,3,1435.63,3,30.23,3,1.13,3,308.10,3,.00,3,12.81,
1,2016,236,914,703,28.80,3,73.86,3,.64,3,1463.87,3,30.22,3,3.69,3,33.98,3,.00,3,12.82,
1,2016,236,915,703,28.84,3,73.09,3,.66,3,1510.74,3,30.21,3,3.10,3,58.48,3,.00,3,12.83,
1,2016,236,916,703,28.74,3,74.13,3,.68,3,1546.50,3,30.23,3,4.99,3,32.76,3,.00,3,12.83,
1,2016,236,917,703,28.80,3,73.22,3,.68,3,1551.60,3,30.21,3,4.41,3,17.53,3,.00,3,12.83,
1,2016,236,918,703,28.70,3,72.95,3,.67,3,1539.29,3,30.22,3,4.29,3,37.33,3,.00,3,12.84,
1,2016,236,919,703,28.80,3,73.09,3,.68,3,1558.51,3,30.22,3,4.69,3,21.74,3,.00,3,12.84,
1,2016,236,920,703,28.70,3,73.46,3,.68,3,1562.41,3,30.21,3,2.91,3,21.74,3,.00,3,12.85,
1,2016,236,921,703,28.87,3,73.76,3,.68,3,1559.41,3,30.23,3,2.67,3,9.00,3,.00,3,12.83,
1,2016,236,922,703,28.84,3,73.49,3,.69,3,1572.92,3,30.21,3,2.85,3,35.42,3,.00,3,12.85,
1,2016,236,923,703,28.97,3,73.66,3,.69,3,1582.23,3,30.22,3,3.33,3,31.35,3,.00,3,12.85,
1,2016,236,924,703,28.94,3,72.61,3,.69,3,1575.61,3,30.22,3,4.15,3,16.67,3,.00,3,12.85,
1,2016,236,925,703,29.01,3,73.69,3,.70,3,1599.05,3,30.20,3,3.41,3,58.00,3,.00,3,12.86,
1,2016,236,926,703,29.01,3,74.03,3,.70,3,1605.94,3,30.23,3,3.68,3,44.11,3,.00,3,12.86,
1,2016,236,927,703,29.04,3,73.29,3,.70,3,1603.84,3,30.21,3,3.59,3,26.53,3,.00,3,12.86,
1,2016,236,928,703,29.04,3,73.56,3,.70,3,1601.72,3,30.22,3,2.22,3,87.50,3,.00,3,12.86,
1,2016,236,929,703,29.01,3,73.79,3,.72,3,1635.38,3,30.23,3,2.83,3,3.97,3,.00,3,12.86,
1,2016,236,930,703,29.07,3,73.39,3,.72,3,1641.37,3,30.21,3,1.92,3,33.09,3,.00,3,12.87,
1,2016,236,931,703,29.11,3,73.02,3,.72,3,1650.69,3,30.23,3,3.84,3,34.63,3,.00,3,12.87,
1,2016,236,932,703,29.17,3,73.32,3,.73,3,1671.71,3,30.21,3,2.99,3,23.47,3,.00,3,12.87,
1,2016,236,933,703,29.17,3,72.98,3,.74,3,1681.62,3,30.22,3,2.71,3,18.87,3,.00,3,12.85,
1,2016,236,934,703,29.31,3,73.49,3,.74,3,1682.82,3,30.23,3,2.26,3,330.50,3,.00,3,12.88,
1,2016,236,935,703,29.31,3,73.02,3,.73,3,1669.30,3,30.21,3,.98,3,59.03,3,.00,3,12.87,
1,2016,236,936,703,29.34,3,72.92,3,.73,3,1669.29,3,30.23,3,.95,3,265.40,3,.00,3,12.87,
1,2016,236,937,703,29.41,3,74.00,3,.74,3,1686.71,3,30.21,3,2.21,3,206.60,3,.00,3,12.88,
1,2016,236,938,703,29.38,3,72.61,3,.74,3,1701.15,3,30.21,3,3.08,3,316.60,3,.00,3,12.87,
1,2016,236,939,703,29.24,3,73.15,3,.75,3,1709.56,3,30.23,3,3.61,3,322.70,3,.00,3,12.89,
1,2016,236,940,703,29.17,3,72.48,3,.75,3,1710.72,3,30.21,3,3.55,3,336.60,3,.00,3,12.88,
1,2016,236,941,703,29.27,3,73.35,3,.75,3,1724.24,3,30.23,3,2.69,3,299.60,3,.00,3,12.88,
1,2016,236,942,703,29.17,3,74.20,3,.75,3,1719.73,3,30.22,3,2.96,3,321.70,3,.00,3,12.88,
1,2016,236,943,703,29.31,3,74.47,3,.75,3,1715.82,3,30.21,3,1.96,3,294.50,3,.00,3,12.88,
1,2016,236,944,703,29.31,3,74.06,3,.76,3,1729.33,3,30.22,3,.93,3,237.80,3,.00,3,12.87,
1,2016,236,945,703,29.37,3,73.56,3,.76,3,1733.84,3,30.21,3,1.35,3,45.28,3,.00,3,12.87,
1,2016,236,946,703,29.44,3,73.11,3,.76,3,1747.95,3,30.23,3,3.04,3,28.59,3,.00,3,12.85,
1,2016,236,947,703,29.37,3,72.27,3,.77,3,1754.26,3,30.21,3,2.33,3,19.35,3,.00,3,12.87,
1,2016,236,948,703,29.47,3,72.07,3,.76,3,1745.53,3,30.21,3,1.22,3,17.53,3,.00,3,12.87,
1,2016,236,949,703,29.54,3,72.37,3,.77,3,1750.05,3,30.23,3,.09,3,330.10,3,.00,3,12.87,
1,2016,236,950,703,29.60,3,71.76,3,.77,3,1759.36,3,30.20,3,.00,3,348.50,3,.00,3,12.86,
1,2016,236,951,703,29.60,3,71.29,3,.77,3,1763.86,3,30.23,3,.83,3,81.00,3,.00,3,12.82,
1,2016,236,952,703,29.70,3,70.41,3,.78,3,1775.27,3,30.21,3,2.25,3,80.50,3,.00,3,12.78,
1,2016,236,953,703,29.67,3,70.71,3,.78,3,1780.97,3,30.21,3,1.13,3,97.30,3,.00,3,12.74,
1,2016,236,954,703,29.63,3,71.15,3,.78,3,1784.87,3,30.22,3,2.20,3,73.16,3,.00,3,12.71,
1,2016,236,955,703,29.70,3,70.98,3,.78,3,1791.49,3,30.20,3,2.64,3,72.09,3,.00,3,12.69,
1,2016,236,956,703,29.73,3,71.59,3,.79,3,1801.41,3,30.22,3,3.75,3,44.03,3,.00,3,12.67,
1,2016,236,957,703,29.70,3,70.71,3,.79,3,1805.92,3,30.21,3,5.55,3,11.71,3,.00,3,12.67,
1,2016,236,958,703,29.59,3,71.21,3,.79,3,1806.55,3,30.20,3,3.64,3,71.44,3,.00,3,12.66,
1,2016,236,959,703,29.53,3,71.68,3,.79,3,1806.55,3,30.22,3,2.76,3,46.01,3,.00,3,12.66,
1,2016,236,1000,703,29.59,3,72.53,3,.79,3,1805.65,3,30.20,3,1.04,3,55.16,3,.00,3,12.67,
1,2016,236,1001,703,29.59,3,72.39,3,.79,3,1807.75,3,30.22,3,.23,3,138.60,3,.00,3,12.66,
1,2016,236,1002,703,29.69,3,71.89,3,.79,3,1810.75,3,30.21,3,.94,3,168.90,3,.00,3,12.65,
1,2016,236,1003,703,29.73,3,72.05,3,.79,3,1809.85,3,30.20,3,.39,3,154.50,3,.00,3,12.61,
1,2016,236,1004,703,29.83,3,71.65,3,.79,3,1811.05,3,30.22,3,.42,3,36.20,3,.00,3,12.63,
1,2016,236,1005,703,29.86,3,69.59,3,.80,3,1823.07,3,30.20,3,3.47,3,320.40,3,.00,3,12.63,
1,2016,236,1006,703,29.79,3,70.27,3,.80,3,1826.67,3,30.22,3,3.24,3,330.50,3,.00,3,12.63,
1,2016,236,1007,703,29.69,3,71.01,3,.80,3,1827.29,3,30.21,3,2.20,3,297.40,3,.00,3,12.60,
1,2016,236,1008,703,29.63,3,70.40,3,.80,3,1829.70,3,30.20,3,4.10,3,321.00,3,.00,3,12.62,
1,2016,236,1009,703,29.59,3,71.88,3,.80,3,1829.67,3,30.22,3,3.28,3,35.43,3,.00,3,12.63,
1,2016,236,1010,703,29.66,3,70.74,3,.80,3,1831.17,3,30.20,3,3.01,3,334.90,3,.00,3,12.63,
1,2016,236,1011,703,29.59,3,71.14,3,.80,3,1831.79,3,30.22,3,3.39,3,302.30,3,.00,3,12.63,
1,2016,236,1012,703,29.59,3,70.80,3,.80,3,1829.69,3,30.20,3,3.63,3,321.90,3,.00,3,12.63,
1,2016,236,1013,703,29.66,3,70.47,3,.79,3,1827.30,3,30.20,3,4.86,3,351.90,3,.00,3,12.62,
1,2016,236,1014,703,29.62,3,71.07,3,.80,3,1829.10,3,30.22,3,3.84,3,346.50,3,.00,3,12.62,
1,2016,236,1015,703,29.66,3,71.31,3,.79,3,1825.21,3,30.20,3,4.01,3,342.70,3,.00,3,12.61,
1,2016,236,1016,703,29.76,3,70.97,3,.79,3,1817.70,3,30.22,3,2.29,3,323.30,3,.00,3,12.60,
1,2016,236,1017,703,29.76,3,71.04,3,.80,3,1827.93,3,30.20,3,2.02,3,326.80,3,.00,3,12.60,
1,2016,236,1018,703,29.76,3,71.48,3,.80,3,1841.46,3,30.21,3,2.11,3,29.30,3,.00,3,12.62,
1,2016,236,1019,703,29.76,3,70.53,3,.81,3,1861.89,3,30.22,3,1.97,3,16.52,3,.00,3,12.63,
1,2016,236,1020,703,29.86,3,70.87,3,.82,3,1871.21,3,30.19,3,1.68,3,11.92,3,.00,3,12.64,
1,2016,236,1021,703,29.96,3,70.40,3,.82,3,1880.82,3,30.22,3,1.87,3,346.30,3,.00,3,12.63,
1,2016,236,1022,703,29.89,3,69.89,3,.82,3,1889.84,3,30.20,3,2.60,3,349.80,3,.00,3,12.63,
1,2016,236,1023,703,29.99,3,69.66,3,.83,3,1894.05,3,30.21,3,3.13,3,340.10,3,.00,3,12.65,
1,2016,236,1024,703,29.93,3,69.86,3,.83,3,1897.93,3,30.21,3,4.34,3,111.10,3,.00,3,12.64,
1,2016,236,1025,703,29.93,3,70.47,3,.83,3,1904.54,3,30.19,3,4.94,3,.00,3,.00,3,12.64,
1,2016,236,1026,703,29.89,3,70.13,3,.83,3,1912.36,3,30.22,3,5.00,3,339.70,3,.00,3,12.65,
1,2016,236,1027,703,29.79,3,70.06,3,.83,3,1916.57,3,30.20,3,4.45,3,353.10,3,.00,3,12.65,
1,2016,236,1028,703,29.89,3,70.03,3,.83,3,1916.58,3,30.21,3,4.24,3,352.30,3,.00,3,12.66,
1,2016,236,1029,703,29.89,3,69.99,3,.83,3,1917.78,3,30.21,3,4.00,3,354.40,3,.00,3,12.65,
1,2016,236,1030,703,29.86,3,71.04,3,.84,3,1918.99,3,30.19,3,3.00,3,345.90,3,.00,3,12.66,
1,2016,236,1031,703,30.03,3,70.97,3,.84,3,1918.69,3,30.22,3,1.38,3,7.47,3,.00,3,12.66,
1,2016,236,1032,703,29.96,3,68.85,3,.84,3,1925.91,3,30.19,3,2.98,3,349.40,3,.00,3,12.67,
1,2016,236,1033,703,30.06,3,69.15,3,.84,3,1930.42,3,30.21,3,3.33,3,309.20,3,.00,3,12.66,
1,2016,236,1034,703,30.03,3,70.03,3,.84,3,1934.03,3,30.21,3,3.80,3,326.80,3,.00,3,12.71,
1,2016,236,1035,703,30.06,3,68.75,3,.85,3,1938.23,3,30.19,3,3.77,3,313.30,3,.00,3,12.70,
1,2016,236,1036,703,30.03,3,68.61,3,.85,3,1942.14,3,30.21,3,3.78,3,318.90,3,.00,3,12.69,
1,2016,236,1037,703,29.99,3,69.69,3,.85,3,1945.15,3,30.19,3,3.50,3,319.70,3,.00,3,12.68,
1,2016,236,1038,703,30.09,3,70.63,3,.85,3,1946.92,3,30.21,3,3.28,3,24.92,3,.00,3,12.67,
1,2016,236,1039,703,30.09,3,69.49,3,.87,3,1952.03,3,30.20,3,3.65,3,54.96,3,.00,3,12.69,
1,2016,236,1040,703,30.03,3,69.76,3,.85,3,1952.01,3,30.19,3,2.27,3,83.70,3,.00,3,12.69,
1,2016,236,1041,703,30.13,3,69.76,3,.85,3,1953.21,3,30.21,3,2.06,3,64.92,3,.00,3,12.73,
1,2016,236,1042,703,30.16,3,70.09,3,.85,3,1953.52,3,30.19,3,.98,3,10.17,3,.00,3,12.73,
1,2016,236,1043,703,30.26,3,70.33,3,.85,3,1946.61,3,30.21,3,2.97,3,309.70,3,.00,3,12.71,
1,2016,236,1044,703,30.23,3,69.69,3,.84,3,1937.90,3,30.20,3,1.93,3,5.29,3,.00,3,12.69,
1,2016,236,1045,703,30.33,3,69.66,3,.85,3,1945.71,3,30.19,3,1.61,3,76.98,3,.00,3,12.68,
1,2016,236,1046,703,30.40,3,69.22,3,.85,3,1946.02,3,30.21,3,2.01,3,108.20,3,.00,3,12.66,
1,2016,236,1047,703,30.30,3,68.71,3,.85,3,1964.04,3,30.19,3,1.50,3,73.49,3,.00,3,12.67,
1,2016,236,1048,703,30.43,3,68.81,3,.86,3,1967.05,3,30.21,3,1.66,3,132.60,3,.00,3,12.69,
1,2016,236,1049,703,30.43,3,68.78,3,.86,3,1965.52,3,30.20,3,.73,3,142.20,3,.00,3,12.72,
1,2016,236,1050,703,30.53,3,69.76,3,.86,3,1968.53,3,30.19,3,.73,3,307.40,3,.00,3,12.73,
1,2016,236,1051,703,30.57,3,67.63,3,.86,3,1973.64,3,30.21,3,3.43,3,354.50,3,.00,3,12.72,
1,2016,236,1052,703,30.50,3,67.33,3,.86,3,1977.84,3,30.19,3,3.35,3,7.28,3,.00,3,12.70,
1,2016,236,1053,703,30.50,3,67.40,3,.86,3,1972.43,3,30.21,3,1.60,3,330.40,3,.00,3,12.68,
1,2016,236,1054,703,30.53,3,67.87,3,.85,3,1964.02,3,30.19,3,2.19,3,296.60,3,.00,3,12.67,
1,2016,236,1055,703,30.53,3,67.77,3,.85,3,1954.40,3,30.19,3,.90,3,67.36,3,.00,3,12.67,
1,2016,236,1056,703,30.60,3,67.43,3,.85,3,1960.71,3,30.21,3,.71,3,279.30,3,.00,3,12.66,
1,2016,236,1057,703,30.60,3,67.43,3,.86,3,1965.81,3,30.19,3,.85,3,244.70,3,.00,3,12.68,
1,2016,236,1058,703,30.67,3,67.84,3,.86,3,1975.42,3,30.21,3,1.51,3,256.90,3,.00,3,12.70,
1,2016,236,1059,703,30.63,3,67.16,3,.86,3,1977.23,3,30.19,3,3.13,3,325.00,3,.00,3,12.69,
1,2016,236,1100,703,30.70,3,66.22,3,.86,3,1988.64,3,30.20,3,4.38,3,28.63,3,.00,3,12.69,
1,2016,236,1101,703,30.77,3,66.76,3,.87,3,1997.05,3,30.21,3,3.14,3,349.70,3,.00,3,12.68,
1,2016,236,1102,703,30.84,3,66.08,3,.87,3,2001.85,3,30.18,3,3.80,3,350.80,3,.00,3,12.68,
1,2016,236,1103,703,30.87,3,67.33,3,.87,3,2002.14,3,30.21,3,3.35,3,24.90,3,.00,3,12.65,
1,2016,236,1104,703,30.90,3,67.23,3,.87,3,2003.34,3,30.19,3,1.81,3,78.04,3,.00,3,12.68,
1,2016,236,1105,703,30.97,3,65.54,3,.87,3,2006.94,3,30.20,3,2.13,3,309.30,3,.00,3,12.68,
1,2016,236,1106,703,30.94,3,65.91,3,.87,3,2014.45,3,30.20,3,3.11,3,326.30,3,.00,3,12.68,
1,2016,236,1107,703,30.84,3,65.71,3,.88,3,2021.05,3,30.19,3,3.52,3,342.60,3,.00,3,12.69,
1,2016,236,1108,703,30.87,3,65.07,3,.88,3,2025.85,3,30.21,3,3.89,3,336.10,3,.00,3,12.72,
1,2016,236,1109,703,30.94,3,64.94,3,.88,3,2025.84,3,30.19,3,2.41,3,7.56,3,.00,3,12.74,
1,2016,236,1110,703,30.87,3,65.21,3,.88,3,2026.44,3,30.20,3,.84,3,304.30,3,.00,3,12.73,
1,2016,236,1111,703,30.90,3,65.14,3,.88,3,2029.14,3,30.20,3,1.49,3,301.70,3,.00,3,12.73,
1,2016,236,1112,703,30.94,3,65.24,3,.89,3,2035.45,3,30.19,3,1.96,3,58.27,3,.00,3,12.72,
1,2016,236,1113,703,31.00,3,65.34,3,.89,3,2044.16,3,30.21,3,3.81,3,18.72,3,.00,3,12.72,
1,2016,236,1114,703,31.00,3,66.69,3,.89,3,2044.45,3,30.18,3,2.01,3,22.43,3,.00,3,12.72,
1,2016,236,1115,703,31.21,3,67.09,3,.89,3,2049.26,3,30.20,3,.63,3,9.14,3,.00,3,12.72,
1,2016,236,1116,703,31.27,3,67.50,3,.89,3,2053.16,3,30.20,3,2.43,3,354.50,3,.00,3,12.72,
1,2016,236,1117,703,31.17,3,63.18,3,.89,3,2055.86,3,30.19,3,5.26,3,1.68,3,.00,3,12.72,
1,2016,236,1118,703,31.14,3,63.49,3,.89,3,2059.46,3,30.21,3,4.11,3,349.20,3,.00,3,12.71,
1,2016,236,1119,703,31.11,3,64.16,3,.89,3,2057.96,3,30.18,3,2.70,3,.00,3,.00,3,12.71,
1,2016,236,1120,703,31.14,3,63.96,3,.89,3,2052.84,3,30.21,3,.94,3,354.50,3,.00,3,12.67,
1,2016,236,1121,703,31.17,3,64.40,3,.89,3,2039.02,3,30.19,3,.79,3,296.10,3,.00,3,12.69,
1,2016,236,1122,703,31.27,3,65.78,3,.88,3,2038.12,3,30.19,3,3.60,3,332.80,3,.00,3,12.70,
1,2016,236,1123,703,31.17,3,63.18,3,.89,3,2044.13,3,30.20,3,5.15,3,334.40,3,.00,3,12.72,
1,2016,236,1124,703,31.11,3,64.97,3,.89,3,2049.53,3,30.18,3,4.55,3,297.00,3,.00,3,12.73,
1,2016,236,1125,703,31.14,3,64.94,3,.89,3,2054.04,3,30.21,3,4.19,3,13.69,3,.00,3,12.76,
1,2016,236,1126,703,31.21,3,62.27,3,.89,3,2061.84,3,30.19,3,2.67,3,30.64,3,.00,3,12.78,
1,2016,236,1127,703,31.21,3,62.61,3,.90,3,2063.95,3,30.20,3,1.14,3,23.55,3,.00,3,12.81,
1,2016,236,1128,703,31.17,3,62.71,3,.90,3,2066.05,3,30.20,3,.76,3,30.21,3,.00,3,12.84,
1,2016,236,1129,703,31.34,3,63.05,3,.90,3,2073.26,3,30.18,3,.33,3,.00,3,.00,3,12.86,
1,2016,236,1130,703,31.44,3,64.09,3,.91,3,2079.56,3,30.21,3,.79,3,302.60,3,.00,3,12.87,
1,2016,236,1131,703,31.51,3,62.44,3,.91,3,2087.37,3,30.18,3,4.65,3,302.00,3,.00,3,12.85,
1,2016,236,1132,703,31.41,3,62.61,3,.91,3,2100.89,3,30.20,3,5.07,3,306.00,3,.00,3,12.86,
1,2016,236,1133,703,31.41,3,63.18,3,.91,3,2103.59,3,30.20,3,5.91,3,313.20,3,.00,3,12.84,
1,2016,236,1134,703,31.27,3,63.59,3,.91,3,2102.69,3,30.18,3,5.74,3,299.50,3,.00,3,12.85,
1,2016,236,1135,703,31.21,3,64.46,3,.92,3,2112.19,3,30.20,3,4.76,3,319.10,3,.00,3,12.85,
1,2016,236,1136,703,31.17,3,64.09,3,.91,3,2101.49,3,30.18,3,4.55,3,303.90,3,.00,3,12.83,
1,2016,236,1137,703,31.17,3,65.37,3,.91,3,2084.96,3,30.20,3,2.84,3,286.00,3,.00,3,12.84,
1,2016,236,1138,703,31.24,3,63.99,3,.91,3,2080.45,3,30.19,3,4.51,3,302.80,3,.00,3,12.84,
1,2016,236,1139,703,31.21,3,65.10,3,.91,3,2076.85,3,30.19,3,3.35,3,264.70,3,.00,3,12.84,
1,2016,236,1140,703,31.21,3,65.68,3,.92,3,2110.19,3,30.20,3,3.46,3,307.10,3,.00,3,12.84,
1,2016,236,1141,703,31.24,3,63.79,3,.93,3,2120.18,3,30.18,3,3.51,3,279.40,3,.00,3,12.84,
1,2016,236,1142,703,31.17,3,64.63,3,.93,3,2120.18,3,30.20,3,4.08,3,289.90,3,.00,3,12.84,
1,2016,236,1143,703,31.27,3,64.73,3,.94,3,2144.16,3,30.18,3,3.32,3,306.80,3,.00,3,12.83,
1,2016,236,1144,703,31.24,3,62.88,3,.93,3,2136.16,3,30.19,3,4.38,3,322.80,3,.00,3,12.83,
1,2016,236,1145,703,31.24,3,63.42,3,.94,3,2146.16,3,30.19,3,4.81,3,322.70,3,.00,3,12.83,
1,2016,236,1146,703,31.31,3,65.41,3,.95,3,2182.13,3,30.18,3,3.05,3,329.30,3,.00,3,12.82,
1,2016,236,1147,703,31.34,3,63.55,3,.94,3,2156.18,3,30.20,3,4.08,3,337.90,3,.00,3,12.82,
1,2016,236,1148,703,31.24,3,63.55,3,.94,3,2144.19,3,30.18,3,5.68,3,299.80,3,.00,3,12.83,
1,2016,236,1149,703,31.24,3,61.50,3,.92,3,2096.15,3,30.19,3,4.74,3,311.20,3,.00,3,12.83,
1,2016,236,1150,703,31.21,3,60.38,3,.91,3,2066.11,3,30.19,3,3.63,3,301.80,3,.00,3,12.83,
1,2016,236,1151,703,31.24,3,61.87,3,.93,3,2123.19,3,30.18,3,2.80,3,320.50,3,.00,3,12.83,
1,2016,236,1152,703,31.27,3,62.41,3,.93,3,2122.19,3,30.20,3,2.93,3,274.60,3,.00,3,12.82,
1,2016,236,1153,703,31.31,3,61.70,3,.93,3,2117.22,3,30.17,3,2.97,3,270.00,3,.00,3,12.83,
1,2016,236,1154,703,31.37,3,62.27,3,.92,3,2112.36,3,30.19,3,2.60,3,290.70,3,.00,3,12.81,
1,2016,236,1155,703,31.48,3,62.34,3,.92,3,2119.21,3,30.19,3,1.93,3,303.10,3,.00,3,12.83,
1,2016,236,1156,703,31.48,3,62.68,3,.93,3,2120.21,3,30.18,3,1.66,3,300.10,3,.00,3,12.83,
1,2016,236,1157,703,31.51,3,64.09,3,.92,3,2121.21,3,30.20,3,2.92,3,269.80,3,.00,3,12.83,
1,2016,236,1158,703,31.54,3,62.67,3,.92,3,2120.20,3,30.17,3,5.61,3,306.10,3,.00,3,12.83,
1,2016,236,1159,703,31.47,3,62.71,3,.92,3,2118.20,3,30.20,3,6.55,3,300.60,3,.00,3,12.83,
1,2016,236,1200,703,31.41,3,64.09,3,.92,3,2123.20,3,30.18,3,4.89,3,319.20,3,.00,3,12.83,
1,2016,236,1201,703,31.41,3,63.11,3,.92,3,2125.19,3,30.18,3,5.28,3,313.60,3,.00,3,12.83,
1,2016,236,1202,703,31.47,3,62.94,3,.93,3,2128.19,3,30.19,3,4.47,3,326.20,3,.00,3,12.83,
1,2016,236,1203,703,31.47,3,62.68,3,.93,3,2126.19,3,30.17,3,2.82,3,306.10,3,.00,3,12.81,
1,2016,236,1204,703,31.51,3,62.00,3,.93,3,2134.18,3,30.20,3,4.78,3,301.80,3,.00,3,12.82,
1,2016,236,1205,703,31.51,3,63.62,3,.93,3,2130.18,3,30.18,3,4.23,3,290.60,3,.00,3,12.83,
1,2016,236,1206,703,31.47,3,62.61,3,.93,3,2126.18,3,30.19,3,5.01,3,293.70,3,.00,3,12.83,
1,2016,236,1207,703,31.44,3,62.94,3,.85,3,1970.27,3,30.19,3,5.31,3,289.00,3,.00,3,12.83,
1,2016,236,1208,703,31.47,3,62.74,3,.94,3,2170.14,3,30.17,3,5.45,3,281.50,3,.00,3,12.83,
1,2016,236,1209,703,31.40,3,63.95,3,.94,3,2156.15,3,30.19,3,6.28,3,297.30,3,.00,3,12.83,
1,2016,236,1210,703,31.44,3,61.97,3,.93,3,2144.17,3,30.17,3,4.49,3,300.70,3,.00,3,12.83,
1,2016,236,1211,703,31.44,3,63.01,3,.93,3,2140.17,3,30.19,3,4.18,3,289.00,3,.00,3,12.83,
1,2016,236,1212,703,31.44,3,61.49,3,.93,3,2139.17,3,30.18,3,5.31,3,285.50,3,.00,3,12.83,
1,2016,236,1213,703,31.47,3,61.36,3,.93,3,2150.16,3,30.17,3,5.11,3,276.60,3,.00,3,12.83,
1,2016,236,1214,703,31.44,3,60.89,3,.94,3,2158.18,3,30.19,3,4.91,3,279.90,3,.00,3,12.83,
1,2016,236,1215,703,31.47,3,61.33,3,.93,3,2146.19,3,30.17,3,4.16,3,285.30,3,.00,3,12.83,
1,2016,236,1216,703,31.57,3,60.65,3,.93,3,2134.19,3,30.19,3,3.76,3,280.40,3,.00,3,12.82,
1,2016,236,1217,703,31.51,3,61.06,3,.92,3,2110.21,3,30.18,3,2.68,3,296.50,3,.00,3,12.83,
1,2016,236,1218,703,31.61,3,62.84,3,.92,3,2107.91,3,30.17,3,2.24,3,326.20,3,.00,3,12.83,
1,2016,236,1219,703,31.71,3,60.96,3,.93,3,2130.19,3,30.19,3,2.86,3,308.00,3,.00,3,12.83,
1,2016,236,1220,703,31.71,3,62.91,3,.94,3,2157.16,3,30.16,3,2.90,3,318.80,3,.00,3,12.83,
1,2016,236,1221,703,31.74,3,62.03,3,.94,3,2148.17,3,30.19,3,3.68,3,22.36,3,.00,3,12.83,
1,2016,236,1222,703,31.91,3,58.93,3,.93,3,2139.18,3,30.18,3,2.67,3,37.85,3,.00,3,12.83,
1,2016,236,1223,703,31.85,3,59.20,3,.92,3,2114.20,3,30.18,3,2.14,3,86.00,3,.00,3,12.83,
1,2016,236,1224,703,31.95,3,59.00,3,.91,3,2096.78,3,30.19,3,1.88,3,88.00,3,.00,3,12.83,
1,2016,236,1225,703,32.05,3,59.51,3,.92,3,2106.70,3,30.16,3,1.14,3,297.40,3,.00,3,12.83,
1,2016,236,1226,703,32.05,3,61.77,3,.91,3,2109.41,3,30.19,3,1.50,3,282.20,3,.00,3,12.82,
1,2016,236,1227,703,32.15,3,61.02,3,.91,3,2116.19,3,30.17,3,2.34,3,321.70,3,.00,3,12.83,
1,2016,236,1228,703,32.18,3,59.20,3,.90,3,2105.81,3,30.18,3,1.48,3,244.00,3,.00,3,12.83,
1,2016,236,1229,703,32.18,3,59.67,3,.89,3,2093.79,3,30.18,3,1.42,3,223.60,3,.00,3,12.83,
1,2016,236,1230,703,32.18,3,60.86,3,.88,3,2085.66,3,30.16,3,2.76,3,243.10,3,.00,3,12.83,
1,2016,236,1231,703,32.15,3,61.09,3,.88,3,2071.84,3,30.18,3,3.25,3,248.40,3,.00,3,12.83,
1,2016,236,1232,703,32.12,3,60.15,3,.88,3,2082.06,3,30.16,3,4.23,3,259.40,3,.00,3,12.83,
1,2016,236,1233,703,32.12,3,60.35,3,.88,3,2079.66,3,30.17,3,7.03,3,330.40,3,.00,3,12.82,
1,2016,236,1234,703,32.18,3,63.72,3,.89,3,2076.04,3,30.16,3,9.11,3,48.07,3,.00,3,12.83,
1,2016,236,1235,703,32.02,3,61.26,3,.88,3,2073.63,3,30.16,3,7.15,3,77.49,3,.00,3,12.84,
1,2016,236,1236,703,31.91,3,60.48,3,.87,3,2071.84,3,30.18,3,3.38,3,68.27,3,.00,3,12.83,
1,2016,236,1237,703,31.88,3,58.29,3,.89,3,2075.75,3,30.16,3,6.23,3,51.90,3,.00,3,12.83,
1,2016,236,1238,703,31.91,3,59.10,3,.88,3,2077.84,3,30.18,3,5.85,3,36.15,3,.00,3,12.83,
1,2016,236,1239,703,32.01,3,58.66,3,.88,3,2078.74,3,30.17,3,2.58,3,52.40,3,.00,3,12.84,
1,2016,236,1240,703,32.05,3,58.60,3,.88,3,2075.72,3,30.16,3,1.74,3,72.77,3,.00,3,12.84,
1,2016,236,1241,703,32.15,3,58.63,3,.89,3,2073.92,3,30.18,3,.06,3,151.10,3,.00,3,12.84,
1,2016,236,1242,703,32.22,3,58.12,3,.89,3,2078.72,3,30.15,3,.72,3,156.50,3,.00,3,12.84,
1,2016,236,1243,703,32.25,3,57.65,3,.90,3,2079.93,3,30.18,3,.43,3,262.60,3,.00,3,12.84,
1,2016,236,1244,703,32.35,3,58.06,3,.90,3,2075.73,3,30.16,3,.48,3,259.80,3,.00,3,12.84,
1,2016,236,1245,703,32.49,3,57.42,3,.90,3,2072.41,3,30.16,3,1.67,3,314.00,3,.00,3,12.84,
1,2016,236,1246,703,32.45,3,57.62,3,.90,3,2076.92,3,30.17,3,1.63,3,286.60,3,.00,3,12.83,
1,2016,236,1247,703,32.59,3,58.19,3,.90,3,2069.09,3,30.15,3,.63,3,253.00,3,.00,3,12.84,
1,2016,236,1248,703,32.52,3,57.08,3,.89,3,2076.30,3,30.18,3,4.49,3,275.10,3,.00,3,12.84,
1,2016,236,1249,703,32.45,3,58.60,3,.90,3,2088.64,3,30.16,3,3.71,3,289.10,3,.00,3,12.84,
1,2016,236,1250,703,32.35,3,57.11,3,.90,3,2103.96,3,30.17,3,4.31,3,273.30,3,.00,3,12.84,
1,2016,236,1251,703,32.25,3,58.12,3,.91,3,2120.19,3,30.17,3,4.18,3,283.10,3,.00,3,12.84,
1,2016,236,1252,703,32.35,3,58.19,3,.92,3,2137.17,3,30.15,3,3.48,3,273.40,3,.00,3,12.84,
1,2016,236,1253,703,32.28,3,57.89,3,.95,3,2186.13,3,30.17,3,2.74,3,238.20,3,.00,3,12.83,
1,2016,236,1254,703,32.28,3,57.69,3,.98,3,2244.08,3,30.15,3,1.73,3,271.50,3,.00,3,12.83,
1,2016,236,1255,703,32.38,3,58.43,3,.75,3,1761.79,3,30.17,3,1.58,3,250.20,3,.00,3,12.83,
1,2016,236,1256,703,32.49,3,59.81,3,.26,3,750.50,3,30.17,3,1.17,3,352.90,3,.00,3,12.77,
1,2016,236,1257,703,32.55,3,58.05,3,.23,3,678.70,3,30.15,3,2.58,3,340.60,3,.00,3,12.79,
1,2016,236,1258,703,32.48,3,56.97,3,.56,3,1404.89,3,30.17,3,3.53,3,346.10,3,.00,3,12.81,
1,2016,236,1259,703,32.52,3,56.64,3,.18,3,543.51,3,30.15,3,3.76,3,329.50,3,.00,3,12.73,
1,2016,236,1300,703,32.35,3,57.24,3,.16,3,504.45,3,30.17,3,3.39,3,337.10,3,.00,3,12.69,
1,2016,236,1301,703,32.38,3,57.71,3,.14,3,444.96,3,30.16,3,2.82,3,73.19,3,.00,3,12.72,
1,2016,236,1302,703,32.34,3,57.75,3,.14,3,443.76,3,30.15,3,3.28,3,74.37,3,.00,3,12.69,
1,2016,236,1303,703,32.31,3,57.31,3,.16,3,498.73,3,30.17,3,2.94,3,72.09,3,.00,3,12.66,
1,2016,236,1304,703,32.28,3,58.49,3,.92,3,2100.70,3,30.15,3,3.02,3,88.50,3,.00,3,12.85,
1,2016,236,1305,703,32.24,3,57.78,3,.90,3,2077.54,3,30.17,3,3.17,3,80.40,3,.00,3,12.85,
1,2016,236,1306,703,32.24,3,58.35,3,.90,3,2069.13,3,30.16,3,1.29,3,232.90,3,.00,3,12.84,
1,2016,236,1307,703,32.37,3,57.54,3,.92,3,2089.27,3,30.16,3,3.19,3,287.00,3,.00,3,12.84,
1,2016,236,1308,703,32.31,3,57.68,3,.93,3,2104.59,3,30.16,3,4.26,3,295.00,3,.00,3,12.84,
1,2016,236,1309,703,32.41,3,57.31,3,.91,3,2089.28,3,30.15,3,2.72,3,257.50,3,.00,3,12.84,
1,2016,236,1310,703,32.41,3,57.54,3,.90,3,2080.87,3,30.16,3,1.82,3,246.60,3,.00,3,12.84,
1,2016,236,1311,703,32.54,3,59.16,3,.90,3,2076.97,3,30.15,3,.50,3,175.80,3,.00,3,12.84,
1,2016,236,1312,703,32.47,3,59.83,3,.90,3,2073.37,3,30.16,3,1.57,3,45.09,3,.00,3,12.84,
1,2016,236,1313,703,32.57,3,58.92,3,.90,3,2084.19,3,30.16,3,2.38,3,17.35,3,.00,3,12.83,
1,2016,236,1314,703,32.54,3,56.33,3,.91,3,2102.52,3,30.14,3,3.97,3,51.93,3,.00,3,12.83,
1,2016,236,1315,703,32.61,3,57.10,3,.91,3,2112.22,3,30.16,3,3.13,3,47.96,3,.00,3,12.83,
1,2016,236,1316,703,32.54,3,57.57,3,.91,3,2112.21,3,30.14,3,3.22,3,17.61,3,.00,3,12.82,
1,2016,236,1317,703,32.50,3,57.98,3,.92,3,2115.75,3,30.16,3,2.63,3,293.80,3,.00,3,12.83,
1,2016,236,1318,703,32.54,3,56.96,3,.91,3,2098.00,3,30.15,3,3.93,3,328.00,3,.00,3,12.83,
1,2016,236,1319,703,32.54,3,56.36,3,.90,3,2087.49,3,30.14,3,3.32,3,329.30,3,.00,3,12.83,
1,2016,236,1320,703,32.50,3,56.05,3,.90,3,2069.47,3,30.16,3,1.63,3,9.29,3,.00,3,12.83,
1,2016,236,1321,703,32.64,3,55.65,3,.90,3,2062.26,3,30.14,3,.00,3,268.00,3,.00,3,12.82,
1,2016,236,1322,703,32.70,3,56.52,3,.90,3,2067.38,3,30.16,3,1.20,3,305.20,3,.00,3,12.82,
1,2016,236,1323,703,32.87,3,56.63,3,.90,3,2069.78,3,30.15,3,1.32,3,325.30,3,.00,3,12.82,
1,2016,236,1324,703,32.84,3,55.72,3,.91,3,2082.71,3,30.15,3,2.18,3,349.20,3,.00,3,12.82,
1,2016,236,1325,703,33.04,3,57.67,3,.91,3,2079.10,3,30.16,3,1.00,3,302.90,3,.00,3,12.82,
1,2016,236,1326,703,33.07,3,56.46,3,.91,3,2092.03,3,30.14,3,3.45,3,296.70,3,.00,3,12.82,
1,2016,236,1327,703,32.97,3,56.25,3,.92,3,2107.95,3,30.16,3,2.61,3,341.60,3,.00,3,12.82,
1,2016,236,1328,703,32.97,3,56.93,3,.92,3,2107.68,3,30.14,3,2.99,3,283.20,3,.00,3,12.82,
1,2016,236,1329,703,32.90,3,56.76,3,.92,3,2096.87,3,30.15,3,2.35,3,302.30,3,.00,3,12.82,
1,2016,236,1330,703,32.87,3,57.70,3,.92,3,2088.18,3,30.15,3,1.30,3,326.90,3,.00,3,12.82,
1,2016,236,1331,703,32.87,3,55.71,3,.91,3,2087.58,3,30.13,3,3.64,3,259.00,3,.00,3,12.81,
1,2016,236,1332,703,32.70,3,55.17,3,.91,3,2094.45,3,30.15,3,4.16,3,260.40,3,.00,3,12.82,
1,2016,236,1333,703,32.73,3,56.62,3,.90,3,2091.45,3,30.13,3,3.65,3,275.30,3,.00,3,12.80,
1,2016,236,1334,703,32.73,3,58.58,3,.90,3,2074.32,3,30.15,3,3.04,3,321.40,3,.00,3,12.82,
1,2016,236,1335,703,32.84,3,56.12,3,.91,3,2079.13,3,30.15,3,2.44,3,304.00,3,.00,3,12.82,
1,2016,236,1336,703,32.84,3,57.74,3,.90,3,2065.00,3,30.13,3,3.24,3,320.80,3,.00,3,12.82,
1,2016,236,1337,703,32.87,3,55.88,3,.89,3,2056.58,3,30.15,3,4.21,3,304.60,3,.00,3,12.82,
1,2016,236,1338,703,32.87,3,55.68,3,.89,3,2048.46,3,30.13,3,3.93,3,281.20,3,.00,3,12.81,
1,2016,236,1339,703,32.84,3,55.28,3,.89,3,2041.85,3,30.15,3,4.77,3,347.80,3,.00,3,12.82,
1,2016,236,1340,703,32.77,3,56.02,3,.89,3,2043.65,3,30.13,3,2.59,3,351.50,3,.00,3,12.82,
1,2016,236,1341,703,32.80,3,57.74,3,.89,3,2054.45,3,30.14,3,3.01,3,307.20,3,.00,3,12.82,
1,2016,236,1342,703,32.90,3,56.46,3,.90,3,2073.08,3,30.15,3,3.04,3,270.30,3,.00,3,12.82,
1,2016,236,1343,703,32.80,3,54.80,3,.91,3,2098.90,3,30.13,3,2.37,3,264.90,3,.00,3,12.82,
1,2016,236,1344,703,32.90,3,57.03,3,.93,3,2122.10,3,30.15,3,1.84,3,306.50,3,.00,3,12.82,
1,2016,236,1345,703,33.00,3,54.77,3,.93,3,2118.71,3,30.13,3,3.41,3,279.20,3,.00,3,12.82,
1,2016,236,1346,703,32.94,3,54.47,3,.70,3,1677.96,3,30.14,3,2.20,3,273.70,3,.00,3,12.80,
1,2016,236,1347,703,33.04,3,56.19,3,.26,3,739.98,3,30.14,3,1.06,3,266.60,3,.00,3,12.75,
1,2016,236,1348,703,33.04,3,54.37,3,.91,3,2074.23,3,30.13,3,1.51,3,259.40,3,.00,3,12.79,
1,2016,236,1349,703,33.07,3,55.31,3,.92,3,2095.85,3,30.14,3,.91,3,232.50,3,.00,3,12.82,
1,2016,236,1350,703,33.04,3,54.94,3,.91,3,2085.03,3,30.12,3,1.86,3,221.70,3,.00,3,12.82,
1,2016,236,1351,703,33.04,3,54.90,3,.90,3,2056.18,3,30.14,3,1.84,3,246.00,3,.00,3,12.81,
1,2016,236,1352,703,33.07,3,55.17,3,.90,3,2052.87,3,30.13,3,1.30,3,250.30,3,.00,3,12.81,
1,2016,236,1353,703,33.21,3,55.88,3,.92,3,2074.49,3,30.13,3,.00,3,148.80,3,.00,3,12.82,
1,2016,236,1354,703,33.37,3,55.68,3,.89,3,2001.48,3,30.14,3,.00,3,40.44,3,.00,3,12.82,
1,2016,236,1355,703,33.41,3,55.61,3,.80,3,1818.51,3,30.12,3,1.14,3,33.60,3,.00,3,12.81,
1,2016,236,1356,703,33.37,3,54.47,3,.91,3,2043.53,3,30.14,3,2.74,3,332.90,3,.00,3,12.81,
1,2016,236,1357,703,33.34,3,54.06,3,.68,3,1585.08,3,30.12,3,1.60,3,334.40,3,.00,3,12.81,
1,2016,236,1358,703,33.37,3,57.57,3,.85,3,1910.76,3,30.14,3,1.87,3,334.70,3,.00,3,12.81,
1,2016,236,1359,703,33.37,3,55.81,3,.35,3,909.12,3,30.13,3,2.13,3,312.70,3,.00,3,12.77,
1,2016,236,1400,703,33.37,3,56.79,3,.40,3,1005.85,3,30.13,3,1.94,3,281.90,3,.00,3,12.78,
1,2016,236,1401,703,33.27,3,56.12,3,.86,3,1906.54,3,30.14,3,2.08,3,302.20,3,.00,3,12.81,
1,2016,236,1402,703,33.34,3,56.69,3,.50,3,1196.02,3,30.12,3,1.72,3,317.10,3,.00,3,12.79,
1,2016,236,1403,703,33.31,3,58.41,3,.21,3,589.15,3,30.14,3,5.07,3,319.60,3,.00,3,12.71,
1,2016,236,1404,703,33.04,3,57.63,3,.19,3,545.29,3,30.12,3,5.53,3,317.80,3,.00,3,12.73,
1,2016,236,1405,703,32.97,3,60.26,3,.19,3,540.48,3,30.13,3,4.74,3,343.40,3,.00,3,12.72,
1,2016,236,1406,703,32.90,3,59.99,3,.18,3,522.15,3,30.13,3,4.59,3,342.70,3,.00,3,12.72,
1,2016,236,1407,703,32.80,3,59.69,3,.15,3,470.78,3,30.12,3,5.32,3,29.98,3,.00,3,12.70,
1,2016,236,1408,703,32.77,3,58.65,3,.15,3,469.87,3,30.14,3,4.36,3,29.00,3,.00,3,12.71,
1,2016,236,1409,703,32.67,3,56.96,3,.18,3,551.89,3,30.11,3,4.05,3,5.58,3,.00,3,12.73,
1,2016,236,1410,703,32.63,3,58.44,3,.66,3,1549.62,3,30.14,3,2.94,3,51.74,3,.00,3,12.82,
1,2016,236,1411,703,32.67,3,58.27,3,.77,3,1761.12,3,30.12,3,3.31,3,50.49,3,.00,3,12.83,
1,2016,236,1412,703,32.63,3,57.90,3,.77,3,1757.53,3,30.13,3,1.58,3,64.37,3,.00,3,12.83,
1,2016,236,1413,703,32.73,3,57.03,3,.78,3,1776.75,3,30.13,3,2.10,3,56.62,3,.00,3,12.82,
1,2016,236,1414,703,32.73,3,56.62,3,.78,3,1793.01,3,30.11,3,2.23,3,79.16,3,.00,3,12.82,
1,2016,236,1415,703,32.77,3,56.62,3,.77,3,1771.97,3,30.13,3,1.44,3,45.35,3,.00,3,12.82,
1,2016,236,1416,703,32.87,3,57.63,3,.76,3,1761.76,3,30.11,3,1.29,3,350.90,3,.00,3,12.81,
1,2016,236,1417,703,32.94,3,57.26,3,.76,3,1747.64,3,30.13,3,1.69,3,313.70,3,.00,3,12.82,
1,2016,236,1418,703,32.94,3,55.78,3,.75,3,1731.42,3,30.12,3,2.96,3,337.30,3,.00,3,12.80,
1,2016,236,1419,703,32.94,3,55.71,3,.75,3,1732.62,3,30.12,3,1.10,3,286.80,3,.00,3,12.80,
1,2016,236,1420,703,33.00,3,56.32,3,.75,3,1729.31,3,30.13,3,.16,3,9.38,3,.00,3,12.82,
1,2016,236,1421,703,33.14,3,56.56,3,.74,3,1723.00,3,30.11,3,1.12,3,36.42,3,.00,3,12.82,
1,2016,236,1422,703,33.21,3,56.83,3,.74,3,1728.11,3,30.13,3,.96,3,10.96,3,.00,3,12.82,
1,2016,236,1423,703,33.24,3,54.43,3,.75,3,1741.33,3,30.11,3,2.01,3,103.70,3,.00,3,12.79,
1,2016,236,1424,703,33.24,3,52.54,3,.76,3,1764.19,3,30.13,3,2.82,3,44.17,3,.00,3,12.79,
1,2016,236,1425,703,33.17,3,53.22,3,.76,3,1762.68,3,30.12,3,1.41,3,51.78,3,.00,3,12.81,
1,2016,236,1426,703,33.24,3,53.49,3,.23,3,683.51,3,30.11,3,1.44,3,61.31,3,.00,3,12.77,
1,2016,236,1427,703,33.17,3,53.96,3,.28,3,776.65,3,30.13,3,1.61,3,353.70,3,.00,3,12.81,
1,2016,236,1428,703,33.24,3,53.79,3,.17,3,546.50,3,30.11,3,1.52,3,18.93,3,.00,3,12.72,
1,2016,236,1429,703,33.24,3,53.76,3,.75,3,1728.74,3,30.13,3,1.99,3,63.44,3,.00,3,12.80,
1,2016,236,1430,703,33.14,3,52.98,3,.73,3,1684.55,3,30.12,3,2.40,3,68.97,3,.00,3,12.81,
1,2016,236,1431,703,33.17,3,54.20,3,.72,3,1646.39,3,30.13,3,2.13,3,89.40,3,.00,3,12.81,
1,2016,236,1432,703,33.10,3,54.94,3,.73,3,1694.46,3,30.13,3,3.09,3,76.07,3,.00,3,12.81,
1,2016,236,1433,703,33.04,3,55.41,3,.73,3,1690.25,3,30.11,3,2.37,3,94.10,3,.00,3,12.79,
1,2016,236,1434,703,33.17,3,56.22,3,.73,3,1666.54,3,30.13,3,.13,3,353.70,3,.00,3,12.81,
1,2016,236,1435,703,33.21,3,56.18,3,.72,3,1656.92,3,30.11,3,.10,3,294.40,3,.00,3,12.81,
1,2016,236,1436,703,33.41,3,56.66,3,.73,3,1662.05,3,30.13,3,1.17,3,291.60,3,.00,3,12.81,
1,2016,236,1437,703,33.47,3,56.22,3,.72,3,1641.92,3,30.11,3,3.20,3,327.00,3,.00,3,12.81,
1,2016,236,1438,703,33.51,3,56.05,3,.70,3,1617.27,3,30.12,3,4.32,3,315.10,3,.00,3,12.81,
1,2016,236,1439,703,33.34,3,56.45,3,.70,3,1624.49,3,30.12,3,5.04,3,6.20,3,.00,3,12.81,
1,2016,236,1440,703,33.37,3,55.17,3,.67,3,1596.85,3,30.11,3,3.89,3,8.09,3,.00,3,12.81,
1,2016,236,1441,703,33.14,3,56.29,3,.67,3,1594.76,3,30.13,3,4.52,3,11.92,3,.00,3,12.81,
1,2016,236,1442,703,33.17,3,56.96,3,.67,3,1585.74,3,30.11,3,5.43,3,25.49,3,.00,3,12.81,
1,2016,236,1443,703,33.17,3,56.86,3,.66,3,1572.83,3,30.12,3,5.44,3,13.69,3,.00,3,12.81,
1,2016,236,1444,703,33.14,3,54.84,3,.68,3,1594.46,3,30.11,3,3.66,3,.72,3,.00,3,12.81,
1,2016,236,1445,703,33.10,3,54.83,3,.68,3,1595.36,3,30.12,3,3.82,3,13.45,3,.00,3,12.81,
1,2016,236,1446,703,33.10,3,55.48,3,.68,3,1592.95,3,30.12,3,3.30,3,354.30,3,.00,3,12.79,
1,2016,236,1447,703,33.14,3,55.51,3,.67,3,1568.89,3,30.11,3,3.72,3,23.02,3,.00,3,12.80,
1,2016,236,1448,703,33.14,3,55.71,3,.67,3,1563.79,3,30.13,3,2.95,3,43.24,3,.00,3,12.81,
1,2016,236,1449,703,33.20,3,55.58,3,.66,3,1557.47,3,30.11,3,2.51,3,22.25,3,.00,3,12.81,
1,2016,236,1450,703,33.20,3,56.01,3,.66,3,1547.56,3,30.12,3,.87,3,326.70,3,.00,3,12.81,
1,2016,236,1451,703,33.30,3,54.26,3,.66,3,1534.63,3,30.11,3,2.72,3,289.00,3,.00,3,12.81,
1,2016,236,1452,703,33.24,3,54.53,3,.65,3,1532.23,3,30.11,3,3.60,3,287.50,3,.00,3,12.81,
1,2016,236,1453,703,33.24,3,54.46,3,.65,3,1532.80,3,30.12,3,3.54,3,283.10,3,.00,3,12.81,
1,2016,236,1454,703,33.24,3,54.97,3,.65,3,1535.51,3,30.10,3,2.53,3,269.70,3,.00,3,12.81,
1,2016,236,1455,703,33.30,3,55.61,3,.65,3,1535.22,3,30.12,3,2.76,3,286.70,3,.00,3,12.81,
1,2016,236,1456,703,33.33,3,56.96,3,.65,3,1524.71,3,30.10,3,2.78,3,48.79,3,.00,3,12.81,
1,2016,236,1457,703,33.33,3,52.67,3,.64,3,1514.81,3,30.12,3,2.98,3,68.96,3,.00,3,12.80,
1,2016,236,1458,703,33.20,3,52.88,3,.63,3,1511.47,3,30.11,3,3.83,3,44.65,3,.00,3,12.80,
1,2016,236,1459,703,33.20,3,53.15,3,.64,3,1517.78,3,30.11,3,5.10,3,27.95,3,.00,3,12.80,
1,2016,236,1500,703,33.26,3,53.15,3,.64,3,1521.98,3,30.12,3,3.70,3,10.41,3,.00,3,12.80,
1,2016,236,1501,703,33.26,3,53.04,3,.64,3,1523.16,3,30.10,3,2.71,3,30.05,3,.00,3,12.80,
1,2016,236,1502,703,33.26,3,53.08,3,.64,3,1517.45,3,30.12,3,2.20,3,54.50,3,.00,3,12.80,
1,2016,236,1503,703,33.33,3,53.82,3,.64,3,1516.54,3,30.10,3,2.86,3,27.18,3,.00,3,12.78,
1,2016,236,1504,703,33.29,3,53.34,3,.64,3,1510.53,3,30.11,3,3.47,3,27.08,3,.00,3,12.80,
1,2016,236,1505,703,33.46,3,53.78,3,.64,3,1490.10,3,30.11,3,1.16,3,25.50,3,.00,3,12.80,
1,2016,236,1506,703,33.50,3,53.41,3,.64,3,1484.99,3,30.10,3,3.34,3,37.37,3,.00,3,12.80,
1,2016,236,1507,703,33.39,3,53.17,3,.62,3,1480.48,3,30.11,3,4.59,3,49.96,3,.00,3,12.80,
1,2016,236,1508,703,33.29,3,53.64,3,.63,3,1464.55,3,30.09,3,3.98,3,13.88,3,.00,3,12.80,
1,2016,236,1509,703,33.39,3,54.79,3,.62,3,1445.62,3,30.12,3,2.35,3,.93,3,.00,3,12.80,
1,2016,236,1510,703,33.42,3,55.13,3,.62,3,1420.98,3,30.09,3,2.50,3,316.80,3,.00,3,12.80,
1,2016,236,1511,703,33.46,3,57.21,3,.42,3,1036.15,3,30.11,3,3.75,3,300.60,3,.00,3,12.80,
1,2016,236,1512,703,33.32,3,56.17,3,.13,3,426.26,3,30.11,3,5.97,3,332.40,3,.00,3,12.73,
1,2016,236,1513,703,33.29,3,57.48,3,.62,3,1437.20,3,30.10,3,2.94,3,4.43,3,.00,3,12.80,
1,2016,236,1514,703,33.32,3,54.65,3,.61,3,1419.17,3,30.11,3,4.74,3,6.22,3,.00,3,12.80,
1,2016,236,1515,703,33.25,3,56.98,3,.51,3,1230.21,3,30.09,3,3.59,3,330.30,3,.00,3,12.80,
1,2016,236,1516,703,33.42,3,57.72,3,.12,3,383.92,3,30.11,3,4.06,3,346.00,3,.00,3,12.73,
1,2016,236,1517,703,33.25,3,55.43,3,.59,3,1383.71,3,30.09,3,4.06,3,331.00,3,.00,3,12.80,
1,2016,236,1518,703,33.28,3,56.91,3,.59,3,1371.37,3,30.11,3,4.50,3,6.67,3,.00,3,12.80,
1,2016,236,1519,703,33.22,3,56.50,3,.11,3,374.80,3,30.11,3,3.48,3,325.90,3,.00,3,12.75,
1,2016,236,1520,703,33.25,3,55.19,3,.11,3,364.29,3,30.10,3,2.74,3,342.40,3,.00,3,12.72,
1,2016,236,1521,703,33.25,3,54.85,3,.57,3,1328.71,3,30.11,3,2.02,3,316.40,3,.00,3,12.80,
1,2016,236,1522,703,33.25,3,55.59,3,.57,3,1317.30,3,30.09,3,1.65,3,329.80,3,.00,3,12.81,
1,2016,236,1523,703,33.35,3,56.50,3,.57,3,1314.59,3,30.11,3,1.96,3,299.70,3,.00,3,12.81,
1,2016,236,1524,703,33.35,3,57.21,3,.57,3,1312.21,3,30.10,3,2.17,3,344.30,3,.00,3,12.81,
1,2016,236,1525,703,33.42,3,53.03,3,.57,3,1320.02,3,30.10,3,2.87,3,340.20,3,.00,3,12.81,
1,2016,236,1526,703,33.38,3,52.90,3,.57,3,1323.92,3,30.11,3,3.91,3,325.90,3,.00,3,12.80,
1,2016,236,1527,703,33.42,3,52.63,3,.57,3,1311.00,3,30.10,3,3.62,3,338.40,3,.00,3,12.81,
1,2016,236,1528,703,33.45,3,52.83,3,.57,3,1328.08,3,30.11,3,2.61,3,335.60,3,.00,3,12.81,
1,2016,236,1529,703,33.38,3,52.97,3,.57,3,1331.69,3,30.09,3,4.07,3,324.20,3,.00,3,12.81,
1,2016,236,1530,703,33.38,3,52.26,3,.57,3,1330.19,3,30.11,3,3.48,3,333.80,3,.00,3,12.81,
1,2016,236,1531,703,33.42,3,53.61,3,.57,3,1334.69,3,30.10,3,3.46,3,325.70,3,.00,3,12.81,
1,2016,236,1532,703,33.55,3,54.35,3,.57,3,1333.50,3,30.11,3,3.09,3,329.80,3,.00,3,12.81,
1,2016,236,1533,703,33.49,3,54.25,3,.57,3,1331.40,3,30.11,3,4.23,3,329.20,3,.00,3,12.79,
1,2016,236,1534,703,33.42,3,54.55,3,.57,3,1327.49,3,30.09,3,4.63,3,330.60,3,.00,3,12.80,
1,2016,236,1535,703,33.35,3,53.71,3,.57,3,1323.29,3,30.12,3,4.43,3,302.90,3,.00,3,12.80,
1,2016,236,1536,703,33.32,3,55.19,3,.57,3,1321.19,3,30.09,3,4.28,3,318.80,3,.00,3,12.79,
1,2016,236,1537,703,33.42,3,54.08,3,.57,3,1310.68,3,30.11,3,4.01,3,317.90,3,.00,3,12.79,
1,2016,236,1538,703,33.36,3,55.26,3,.56,3,1300.16,3,30.10,3,4.38,3,316.80,3,.00,3,12.80,
1,2016,236,1539,703,33.36,3,54.59,3,.55,3,1290.55,3,30.10,3,5.18,3,318.30,3,.00,3,12.80,
1,2016,236,1540,703,33.26,3,53.85,3,.55,3,1282.74,3,30.11,3,4.81,3,309.60,3,.00,3,12.80,
1,2016,236,1541,703,33.22,3,54.29,3,.55,3,1277.64,3,30.09,3,3.62,3,283.00,3,.00,3,12.80,
1,2016,236,1542,703,33.33,3,54.76,3,.55,3,1279.44,3,30.12,3,2.76,3,327.50,3,.00,3,12.80,
1,2016,236,1543,703,33.39,3,54.76,3,.56,3,1287.55,3,30.09,3,4.21,3,316.70,3,.00,3,12.80,
1,2016,236,1544,703,33.39,3,57.18,3,.56,3,1297.77,3,30.11,3,3.43,3,325.50,3,.00,3,12.80,
1,2016,236,1545,703,33.49,3,57.08,3,.56,3,1312.79,3,30.10,3,5.60,3,334.00,3,.00,3,12.80,
1,2016,236,1546,703,33.56,3,55.50,3,.58,3,1325.40,3,30.09,3,4.84,3,337.40,3,.00,3,12.79,
1,2016,236,1547,703,33.43,3,54.76,3,.57,3,1333.80,3,30.11,3,5.32,3,343.90,3,.00,3,12.80,
1,2016,236,1548,703,33.36,3,54.49,3,.58,3,1335.60,3,30.09,3,4.30,3,329.60,3,.00,3,12.80,
1,2016,236,1549,703,33.39,3,55.03,3,.58,3,1327.20,3,30.11,3,3.59,3,316.40,3,.00,3,12.80,
1,2016,236,1550,703,33.43,3,53.38,3,.58,3,1321.19,3,30.09,3,3.05,3,277.80,3,.00,3,12.80,
1,2016,236,1551,703,33.39,3,54.22,3,.37,3,888.61,3,30.11,3,3.88,3,305.30,3,.00,3,12.80,
1,2016,236,1552,703,33.46,3,54.45,3,.18,3,500.18,3,30.10,3,4.52,3,317.30,3,.00,3,12.75,
1,2016,236,1553,703,33.32,3,55.77,3,.17,3,482.76,3,30.09,3,4.70,3,318.10,3,.00,3,12.77,
1,2016,236,1554,703,33.26,3,55.43,3,.17,3,492.67,3,30.11,3,4.27,3,292.10,3,.00,3,12.77,
1,2016,236,1555,703,33.26,3,55.90,3,.46,3,1055.94,3,30.09,3,4.58,3,310.90,3,.00,3,12.81,
1,2016,236,1556,703,33.19,3,55.06,3,.29,3,740.51,3,30.11,3,5.38,3,325.40,3,.00,3,12.81,
1,2016,236,1557,703,33.12,3,55.77,3,.45,3,1050.81,3,30.09,3,3.89,3,338.00,3,.00,3,12.81,
1,2016,236,1558,703,33.19,3,56.81,3,.43,3,987.12,3,30.11,3,2.74,3,309.80,3,.00,3,12.79,
1,2016,236,1559,703,33.25,3,56.58,3,.49,3,1115.99,3,30.11,3,4.74,3,318.70,3,.00,3,12.81,
1,2016,236,1600,703,33.25,3,55.26,3,.49,3,1113.59,3,30.09,3,4.14,3,346.50,3,.00,3,12.81,
1,2016,236,1601,703,33.29,3,54.62,3,.48,3,1102.48,3,30.12,3,4.62,3,349.60,3,.00,3,12.81,
1,2016,236,1602,703,33.35,3,55.06,3,.48,3,1079.35,3,30.09,3,3.69,3,329.80,3,.00,3,12.81,
1,2016,236,1603,703,33.45,3,55.06,3,.47,3,1065.23,3,30.12,3,2.71,3,335.00,3,.00,3,12.79,
1,2016,236,1604,703,33.59,3,55.90,3,.47,3,1062.53,3,30.10,3,1.83,3,333.80,3,.00,3,12.79,
1,2016,236,1605,703,33.59,3,54.52,3,.47,3,1061.33,3,30.11,3,.98,3,313.20,3,.00,3,12.81,
1,2016,236,1606,703,33.73,3,53.75,3,.48,3,1072.74,3,30.12,3,.04,3,333.40,3,.00,3,12.79,
1,2016,236,1607,703,33.76,3,57.18,3,.49,3,1096.18,3,30.10,3,2.77,3,148.90,3,.00,3,12.81,
1,2016,236,1608,703,33.39,3,61.97,3,.50,3,1139.14,3,30.12,3,5.32,3,152.30,3,.00,3,12.81,
1,2016,236,1609,703,32.69,3,63.59,3,.51,3,1152.05,3,30.10,3,8.30,3,166.40,3,.00,3,12.81,
1,2016,236,1610,703,32.15,3,64.36,3,.43,3,980.22,3,30.12,3,10.05,3,155.70,3,.00,3,12.81,
1,2016,236,1611,703,31.95,3,65.98,3,.18,3,501.98,3,30.11,3,8.09,3,165.90,3,.00,3,12.80,
1,2016,236,1612,703,31.78,3,64.77,3,.17,3,458.12,3,30.11,3,7.68,3,159.90,3,.00,3,12.79,
1,2016,236,1613,703,31.68,3,66.25,3,.16,3,443.10,3,30.12,3,7.07,3,143.30,3,.00,3,12.78,
1,2016,236,1614,703,31.65,3,70.50,3,.16,3,451.81,3,30.10,3,6.66,3,128.80,3,.00,3,12.79,
1,2016,236,1615,703,31.72,3,68.78,3,.20,3,539.82,3,30.12,3,5.72,3,144.40,3,.00,3,12.82,
1,2016,236,1616,703,31.61,3,68.68,3,.18,3,486.36,3,30.10,3,8.88,3,148.10,3,.00,3,12.81,
1,2016,236,1617,703,31.55,3,67.77,3,.25,3,623.34,3,30.11,3,11.60,3,159.80,3,.00,3,12.83,
1,2016,236,1618,703,31.45,3,69.39,3,.24,3,604.11,3,30.11,3,14.76,3,160.00,3,.00,3,12.83,
1,2016,236,1619,703,31.48,3,72.46,3,.24,3,604.11,3,30.09,3,13.27,3,171.40,3,.00,3,12.83,
1,2016,236,1620,703,31.41,3,68.79,3,.16,3,445.80,3,30.11,3,14.17,3,177.90,3,.00,3,12.83,
1,2016,236,1621,703,31.31,3,70.27,3,.40,3,891.29,3,30.09,3,12.17,3,181.70,3,.00,3,12.84,
1,2016,236,1622,703,31.21,3,68.99,3,.31,3,738.38,3,30.12,3,9.05,3,171.50,3,.00,3,12.84,
1,2016,236,1623,703,31.28,3,71.72,3,.41,3,927.04,3,30.11,3,6.44,3,172.10,3,.00,3,12.84,
1,2016,236,1624,703,31.18,3,68.55,3,.41,3,924.63,3,30.10,3,11.87,3,173.10,3,.00,3,12.84,
1,2016,236,1625,703,31.08,3,70.17,3,.41,3,929.14,3,30.11,3,13.72,3,177.80,3,.00,3,12.84,
1,2016,236,1626,703,30.91,3,69.36,3,.41,3,926.43,3,30.10,3,11.63,3,175.80,3,.00,3,12.84,
1,2016,236,1627,703,31.01,3,74.25,3,.42,3,931.53,3,30.12,3,8.68,3,169.00,3,.00,3,12.84,
1,2016,236,1628,703,31.11,3,74.25,3,.42,3,927.02,3,30.10,3,10.31,3,177.40,3,.00,3,12.84,
1,2016,236,1629,703,30.98,3,72.36,3,.42,3,937.54,3,30.11,3,10.73,3,163.10,3,.00,3,12.84,
1,2016,236,1630,703,30.95,3,71.45,3,.43,3,954.96,3,30.11,3,11.04,3,158.60,3,.00,3,12.84,
1,2016,236,1631,703,30.91,3,71.01,3,.44,3,972.98,3,30.10,3,10.46,3,175.70,3,.00,3,12.84,
1,2016,236,1632,703,31.05,3,71.25,3,.20,3,528.70,3,30.12,3,8.62,3,160.00,3,.00,3,12.81,
1,2016,236,1633,703,30.98,3,71.72,3,.18,3,480.33,3,30.10,3,8.77,3,156.80,3,.00,3,12.76,
1,2016,236,1634,703,30.95,3,71.52,3,.18,3,473.13,3,30.11,3,8.72,3,165.70,3,.00,3,12.77,
1,2016,236,1635,703,30.95,3,74.15,3,.31,3,724.26,3,30.11,3,8.63,3,165.00,3,.00,3,12.82,
1,2016,236,1636,703,30.95,3,71.22,3,.41,3,905.10,3,30.10,3,8.88,3,150.90,3,.00,3,12.85,
1,2016,236,1637,703,31.08,3,72.46,3,.15,3,413.61,3,30.12,3,7.47,3,157.00,3,.00,3,12.79,
1,2016,236,1638,703,31.25,3,75.53,3,.14,3,396.40,3,30.10,3,6.74,3,159.00,3,.00,3,12.76,
1,2016,236,1639,703,31.28,3,71.28,3,.14,3,376.88,3,30.12,3,7.36,3,161.00,3,.00,3,12.72,
1,2016,236,1640,703,31.22,3,70.27,3,.13,3,361.57,3,30.11,3,7.08,3,165.40,3,.00,3,12.73,
1,2016,236,1641,703,31.25,3,70.41,3,.35,3,792.16,3,30.10,3,8.36,3,185.10,3,.00,3,12.84,
1,2016,236,1642,703,31.38,3,72.80,3,.34,3,763.62,3,30.11,3,7.78,3,186.60,3,.00,3,12.85,
1,2016,236,1643,703,31.32,3,68.39,3,.33,3,740.19,3,30.09,3,7.22,3,173.10,3,.00,3,12.87,
1,2016,236,1644,703,31.42,3,70.21,3,.32,3,711.06,3,30.11,3,7.17,3,180.00,3,.00,3,12.87,
1,2016,236,1645,703,31.45,3,70.44,3,.30,3,685.82,3,30.11,3,7.91,3,184.50,3,.00,3,12.87,
1,2016,236,1646,703,31.52,3,69.46,3,.29,3,666.60,3,30.10,3,6.38,3,179.80,3,.00,3,12.85,
1,2016,236,1647,703,31.45,3,67.91,3,.29,3,652.78,3,30.11,3,7.89,3,192.90,3,.00,3,12.86,
1,2016,236,1648,703,31.39,3,69.94,3,.28,3,641.97,3,30.09,3,6.51,3,171.10,3,.00,3,12.86,
1,2016,236,1649,703,31.39,3,67.58,3,.28,3,632.36,3,30.11,3,7.50,3,182.20,3,.00,3,12.86,
1,2016,236,1650,703,31.42,3,68.01,3,.27,3,624.55,3,30.10,3,7.09,3,179.30,3,.00,3,12.86,
1,2016,236,1651,703,31.52,3,70.10,3,.27,3,616.14,3,30.10,3,6.77,3,199.10,3,.00,3,12.86,
1,2016,236,1652,703,31.55,3,68.66,3,.27,3,608.33,3,30.11,3,7.40,3,183.80,3,.00,3,12.86,
1,2016,236,1653,703,31.55,3,69.03,3,.26,3,601.13,3,30.09,3,8.10,3,179.10,3,.00,3,12.86,
1,2016,236,1654,703,31.42,3,68.59,3,.26,3,592.72,3,30.11,3,8.85,3,179.70,3,.00,3,12.86,
1,2016,236,1655,703,31.52,3,71.86,3,.25,3,581.30,3,30.10,3,6.93,3,176.30,3,.00,3,12.86,
1,2016,236,1656,703,31.35,3,70.58,3,.25,3,573.48,3,30.10,3,8.42,3,170.20,3,.00,3,12.86,
1,2016,236,1657,703,31.22,3,69.37,3,.25,3,566.27,3,30.11,3,8.56,3,175.70,3,.00,3,12.86,
1,2016,236,1658,703,31.32,3,73.91,3,.24,3,558.16,3,30.09,3,7.61,3,174.00,3,.00,3,12.86,
1,2016,236,1659,703,31.29,3,72.13,3,.24,3,550.05,3,30.11,3,7.82,3,186.10,3,.00,3,12.86,
1,2016,236,1700,703,31.35,3,72.16,3,.23,3,542.84,3,30.09,3,6.78,3,164.50,3,.00,3,12.86,
1,2016,236,1701,703,31.32,3,68.62,3,.23,3,535.03,3,30.10,3,7.82,3,181.50,3,.00,3,12.86,
1,2016,236,1702,703,31.29,3,70.88,3,.23,3,527.82,3,30.11,3,8.46,3,175.30,3,.00,3,12.86,
1,2016,236,1703,703,31.32,3,69.94,3,.23,3,520.61,3,30.09,3,8.33,3,175.30,3,.00,3,12.84,
1,2016,236,1704,703,31.26,3,68.70,3,.22,3,512.20,3,30.11,3,8.07,3,193.80,3,.00,3,12.85,
1,2016,236,1705,703,31.26,3,68.73,3,.22,3,504.99,3,30.10,3,7.52,3,188.80,3,.00,3,12.86,
1,2016,236,1706,703,31.29,3,67.25,3,.22,3,497.79,3,30.10,3,6.70,3,197.10,3,.00,3,12.86,
1,2016,236,1707,703,31.40,3,68.97,3,.21,3,488.48,3,30.11,3,6.80,3,194.50,3,.00,3,12.86,
1,2016,236,1708,703,31.33,3,68.13,3,.21,3,477.67,3,30.09,3,6.12,3,190.90,3,.00,3,12.86,
1,2016,236,1709,703,31.43,3,66.81,3,.20,3,467.75,3,30.12,3,6.51,3,182.10,3,.00,3,12.86,
1,2016,236,1710,703,31.57,3,69.11,3,.20,3,458.75,3,30.10,3,6.37,3,185.10,3,.00,3,12.86,
1,2016,236,1711,703,31.43,3,68.70,3,.20,3,452.14,3,30.11,3,6.84,3,200.70,3,.00,3,12.86,
1,2016,236,1712,703,31.43,3,67.36,3,.19,3,444.92,3,30.11,3,7.53,3,186.30,3,.00,3,12.86,
1,2016,236,1713,703,31.54,3,67.42,3,.19,3,439.22,3,30.09,3,7.36,3,185.80,3,.00,3,12.86,
1,2016,236,1714,703,31.50,3,67.22,3,.19,3,432.31,3,30.12,3,6.95,3,189.90,3,.00,3,12.86,
1,2016,236,1715,703,31.44,3,67.53,3,.19,3,423.89,3,30.10,3,6.76,3,197.60,3,.00,3,12.86,
1,2016,236,1716,703,31.54,3,68.24,3,.18,3,413.63,3,30.11,3,6.66,3,186.20,3,.00,3,12.85,
1,2016,236,1717,703,31.54,3,66.08,3,.18,3,401.52,3,30.11,3,6.48,3,203.10,3,.00,3,12.86,
1,2016,236,1718,703,31.61,3,68.57,3,.17,3,392.11,3,30.10,3,6.76,3,197.60,3,.00,3,12.86,
1,2016,236,1719,703,31.64,3,70.53,3,.17,3,385.21,3,30.12,3,5.44,3,180.60,3,.00,3,12.87,
1,2016,236,1720,703,31.71,3,70.19,3,.17,3,376.50,3,30.10,3,5.80,3,203.30,3,.00,3,12.85,
1,2016,236,1721,703,31.61,3,66.75,3,.17,3,371.70,3,30.11,3,6.31,3,198.10,3,.00,3,12.87,
1,2016,236,1722,703,31.58,3,65.98,3,.16,3,366.20,3,30.11,3,6.59,3,199.90,3,.00,3,12.87,
1,2016,236,1723,703,31.58,3,66.15,3,.16,3,359.09,3,30.10,3,6.25,3,205.60,3,.00,3,12.87,
1,2016,236,1724,703,31.68,3,69.15,3,.16,3,351.49,3,30.12,3,6.25,3,191.70,3,.00,3,12.87,
1,2016,236,1725,703,31.71,3,66.32,3,.15,3,341.39,3,30.10,3,6.50,3,201.30,3,.00,3,12.87,
1,2016,236,1726,703,31.71,3,65.07,3,.15,3,332.58,3,30.11,3,5.79,3,202.60,3,.00,3,12.87,
1,2016,236,1727,703,31.68,3,67.97,3,.15,3,327.17,3,30.11,3,7.11,3,202.30,3,.00,3,12.87,
1,2016,236,1728,703,31.71,3,67.43,3,.14,3,320.97,3,30.10,3,5.75,3,189.10,3,.00,3,12.87,
1,2016,236,1729,703,31.64,3,66.86,3,.14,3,314.56,3,30.12,3,6.91,3,188.00,3,.00,3,12.82,
1,2016,236,1730,703,31.61,3,65.68,3,.14,3,306.86,3,30.10,3,6.89,3,204.40,3,.00,3,12.85,
1,2016,236,1731,703,31.64,3,68.00,3,.14,3,299.16,3,30.11,3,7.48,3,202.40,3,.00,3,12.85,
1,2016,236,1732,703,31.58,3,66.99,3,.13,3,290.34,3,30.11,3,6.27,3,200.80,3,.00,3,12.85,
1,2016,236,1733,703,31.64,3,66.42,3,.13,3,282.84,3,30.10,3,7.01,3,168.60,3,.00,3,12.80,
1,2016,236,1734,703,31.58,3,66.92,3,.13,3,275.33,3,30.12,3,7.24,3,197.80,3,.00,3,12.84,
1,2016,236,1735,703,31.61,3,69.12,3,.12,3,267.72,3,30.10,3,6.67,3,188.60,3,.00,3,12.83,
1,2016,236,1736,703,31.64,3,70.84,3,.12,3,259.12,3,30.12,3,5.89,3,185.60,3,.00,3,12.82,
1,2016,236,1737,703,31.51,3,66.22,3,.12,3,251.31,3,30.12,3,7.09,3,187.90,3,.00,3,12.82,
1,2016,236,1738,703,31.41,3,67.36,3,.11,3,242.30,3,30.11,3,7.72,3,185.90,3,.00,3,12.81,
1,2016,236,1739,703,31.44,3,66.55,3,.11,3,231.59,3,30.12,3,7.79,3,185.30,3,.00,3,12.80,
1,2016,236,1740,703,31.41,3,68.61,3,.10,3,219.78,3,30.10,3,6.76,3,174.80,3,.00,3,12.79,
1,2016,236,1741,703,31.44,3,67.06,3,.09,3,199.47,3,30.12,3,6.81,3,175.20,3,.00,3,12.77,
1,2016,236,1742,703,31.48,3,66.25,3,.08,3,191.66,3,30.12,3,7.46,3,168.50,3,.00,3,12.76,
1,2016,236,1743,703,31.38,3,66.89,3,.09,3,192.56,3,30.11,3,7.15,3,165.50,3,.00,3,12.75,
1,2016,236,1744,703,31.24,3,66.55,3,.09,3,190.96,3,30.12,3,7.12,3,172.40,3,.00,3,12.75,
1,2016,236,1745,703,31.34,3,66.32,3,.08,3,180.15,3,30.11,3,6.62,3,163.20,3,.00,3,12.73,
1,2016,236,1746,703,31.48,3,67.87,3,.06,3,151.53,3,30.12,3,6.40,3,174.40,3,.00,3,12.70,
1,2016,236,1747,703,31.48,3,69.76,3,.05,3,132.51,3,30.12,3,5.49,3,164.20,3,.00,3,12.67,
1,2016,236,1748,703,31.38,3,68.14,3,.05,3,136.32,3,30.11,3,5.30,3,173.00,3,.00,3,12.67,
1,2016,236,1749,703,31.41,3,67.43,3,.06,3,144.32,3,30.12,3,5.12,3,184.40,3,.00,3,12.67,
1,2016,236,1750,703,31.41,3,67.87,3,.06,3,146.63,3,30.11,3,5.45,3,189.20,3,.00,3,12.68,
1,2016,236,1751,703,31.41,3,66.82,3,.06,3,138.72,3,30.12,3,4.76,3,200.70,3,.00,3,12.68,
1,2016,236,1752,703,31.48,3,67.94,3,.06,3,134.52,3,30.12,3,5.11,3,182.80,3,.00,3,12.67,
1,2016,236,1753,703,31.48,3,66.89,3,.06,3,134.71,3,30.11,3,5.01,3,208.60,3,.00,3,12.67,
1,2016,236,1754,703,31.41,3,66.42,3,.06,3,127.71,3,30.13,3,4.75,3,201.30,3,.00,3,12.66,
1,2016,236,1755,703,31.41,3,66.62,3,.05,3,117.70,3,30.11,3,5.07,3,195.10,3,.00,3,12.65,
1,2016,236,1756,703,31.41,3,69.89,3,.03,3,93.08,3,30.12,3,4.58,3,187.20,3,.00,3,12.63,
1,2016,236,1757,703,31.44,3,69.69,3,.03,3,77.37,3,30.13,3,5.00,3,198.00,3,.00,3,12.61,
1,2016,236,1758,703,31.38,3,69.45,3,.02,3,69.86,3,30.11,3,5.65,3,205.50,3,.00,3,12.60,
1,2016,236,1759,703,31.27,3,68.78,3,.02,3,63.66,3,30.13,3,4.82,3,198.10,3,.00,3,12.59,
1,2016,236,1800,703,31.31,3,68.34,3,.02,3,58.45,3,30.11,3,4.08,3,206.20,3,.00,3,12.60,
1,2016,236,1801,703,31.24,3,67.33,3,.02,3,54.25,3,30.12,3,5.94,3,202.60,3,.00,3,12.59,
1,2016,236,1802,703,31.27,3,67.33,3,.01,3,50.64,3,30.13,3,4.95,3,204.70,3,.00,3,12.58,
1,2016,236,1803,703,31.24,3,69.08,3,.01,3,47.64,3,30.11,3,4.17,3,199.50,3,.00,3,12.56,
1,2016,236,1804,703,31.27,3,66.86,3,.01,3,45.04,3,30.13,3,4.28,3,203.00,3,.00,3,12.58,
1,2016,236,1805,703,31.24,3,68.68,3,.01,3,42.64,3,30.12,3,3.81,3,200.50,3,.00,3,12.57,
1,2016,236,1806,703,31.24,3,67.84,3,.01,3,40.33,3,30.13,3,4.26,3,208.50,3,.00,3,12.57,
1,2016,236,1807,703,31.34,3,69.29,3,.01,3,38.13,3,30.13,3,3.78,3,209.50,3,.00,3,12.57,
1,2016,236,1808,703,31.31,3,67.70,3,.01,3,36.03,3,30.12,3,3.64,3,195.00,3,.00,3,12.56,
1,2016,236,1809,703,31.27,3,67.73,3,.01,3,34.03,3,30.14,3,2.52,3,176.20,3,.00,3,12.57,
1,2016,236,1810,703,31.31,3,68.44,3,.01,3,32.23,3,30.12,3,2.72,3,185.40,3,.00,3,12.57,
1,2016,236,1811,703,31.27,3,68.04,3,.01,3,30.33,3,30.13,3,2.56,3,182.20,3,.00,3,12.56,
1,2016,236,1812,703,31.34,3,69.05,3,.01,3,28.62,3,30.14,3,2.76,3,179.10,3,.00,3,12.56,
1,2016,236,1813,703,31.34,3,68.11,3,.01,3,26.82,3,30.12,3,3.32,3,187.40,3,.00,3,12.56,
1,2016,236,1814,703,31.41,3,68.24,3,.01,3,25.12,3,30.14,3,2.49,3,220.90,3,.00,3,12.56,
1,2016,236,1815,703,31.34,3,68.11,3,.01,3,23.42,3,30.13,3,2.97,3,221.40,3,.00,3,12.56,
1,2016,236,1816,703,31.38,3,68.17,3,.01,3,21.92,3,30.12,3,2.86,3,204.50,3,.00,3,12.55,
1,2016,236,1817,703,31.27,3,67.80,3,.01,3,20.42,3,30.14,3,2.73,3,191.10,3,.00,3,12.55,
1,2016,236,1818,703,31.34,3,66.28,3,.01,3,19.02,3,30.12,3,3.50,3,219.50,3,.00,3,12.55,
1,2016,236,1819,703,31.27,3,67.63,3,.01,3,17.41,3,30.14,3,2.70,3,210.60,3,.00,3,12.55,
1,2016,236,1820,703,31.41,3,69.82,3,.00,3,16.01,3,30.13,3,3.58,3,196.30,3,.00,3,12.55,
1,2016,236,1821,703,31.44,3,68.14,3,.00,3,14.71,3,30.12,3,3.76,3,192.90,3,.00,3,12.55,
1,2016,236,1822,703,31.38,3,67.94,3,.00,3,13.41,3,30.14,3,3.83,3,194.60,3,.00,3,12.55,
1,2016,236,1823,703,31.41,3,68.61,3,.00,3,12.01,3,30.13,3,3.89,3,180.30,3,.00,3,12.53,
1,2016,236,1824,703,31.44,3,68.24,3,.00,3,10.81,3,30.14,3,4.16,3,190.20,3,.00,3,12.55,
1,2016,236,1825,703,31.41,3,67.30,3,.00,3,9.71,3,30.14,3,4.47,3,200.20,3,.00,3,12.55,
1,2016,236,1826,703,31.38,3,69.82,3,.00,3,8.61,3,30.12,3,4.05,3,211.40,3,.00,3,12.55,
1,2016,236,1827,703,31.34,3,68.58,3,.00,3,7.51,3,30.14,3,3.92,3,206.10,3,.00,3,12.55,
1,2016,236,1828,703,31.31,3,68.71,3,.00,3,6.61,3,30.13,3,3.43,3,209.10,3,.00,3,12.55,
1,2016,236,1829,703,31.34,3,69.89,3,.00,3,5.80,3,30.13,3,3.13,3,210.40,3,.00,3,12.54,
1,2016,236,1830,703,31.31,3,68.98,3,.00,3,5.10,3,30.14,3,4.42,3,204.00,3,.00,3,12.54,
1,2016,236,1831,703,31.41,3,68.85,3,.00,3,4.40,3,30.12,3,3.95,3,195.00,3,.00,3,12.54,
1,2016,236,1832,703,31.31,3,68.61,3,.00,3,3.80,3,30.14,3,4.14,3,197.70,3,.00,3,12.54,
1,2016,236,1833,703,31.38,3,69.05,3,.00,3,3.30,3,30.13,3,4.25,3,215.00,3,.00,3,12.51,
1,2016,236,1834,703,31.31,3,67.63,3,.00,3,2.90,3,30.13,3,4.52,3,218.40,3,.00,3,12.54,
1,2016,236,1835,703,31.38,3,68.88,3,.00,3,2.40,3,30.14,3,3.81,3,214.40,3,.00,3,12.54,
1,2016,236,1836,703,31.27,3,68.48,3,.00,3,2.10,3,30.12,3,3.54,3,216.90,3,.00,3,12.54,
1,2016,236,1837,703,31.38,3,70.06,3,.00,3,1.70,3,30.14,3,3.39,3,212.30,3,.00,3,12.54,
1,2016,236,1838,703,31.41,3,70.53,3,.00,3,1.50,3,30.13,3,3.44,3,216.20,3,.00,3,12.54,
1,2016,236,1839,703,31.34,3,69.55,3,.00,3,1.20,3,30.12,3,4.45,3,224.50,3,.00,3,12.54,
1,2016,236,1840,703,31.38,3,68.11,3,.00,3,1.00,3,30.14,3,4.71,3,215.80,3,.00,3,12.54,
1,2016,236,1841,703,31.34,3,68.04,3,.00,3,1.00,3,30.12,3,3.80,3,211.80,3,.00,3,12.53,
1,2016,236,1842,703,31.24,3,68.48,3,.00,3,.80,3,30.13,3,3.73,3,219.10,3,.00,3,12.51,
1,2016,236,1843,703,31.41,3,72.08,3,.00,3,.70,3,30.13,3,3.73,3,218.10,3,.00,3,12.53,
1,2016,236,1844,703,31.34,3,68.14,3,.00,3,.50,3,30.12,3,3.55,3,239.50,3,.00,3,12.53,
1,2016,236,1845,703,31.28,3,68.98,3,.00,3,.40,3,30.14,3,3.72,3,217.40,3,.00,3,12.53,
1,2016,236,1846,703,31.38,3,68.21,3,.00,3,.40,3,30.13,3,3.50,3,211.20,3,.00,3,12.51,
1,2016,236,1847,703,31.34,3,68.65,3,.00,3,.40,3,30.13,3,2.99,3,218.50,3,.00,3,12.52,
1,2016,236,1848,703,31.34,3,67.30,3,.00,3,.40,3,30.14,3,2.88,3,211.80,3,.00,3,12.53,
1,2016,236,1849,703,31.31,3,67.50,3,.00,3,.30,3,30.12,3,2.29,3,205.10,3,.00,3,12.53,
1,2016,236,1850,703,31.31,3,68.65,3,.00,3,.20,3,30.14,3,1.47,3,200.30,3,.00,3,12.52,
1,2016,236,1851,703,31.28,3,67.17,3,.00,3,.20,3,30.14,3,1.94,3,202.70,3,.00,3,12.52,
1,2016,236,1852,703,31.38,3,68.31,3,.00,3,.20,3,30.13,3,1.95,3,198.50,3,.00,3,12.53,
1,2016,236,1853,703,31.45,3,68.68,3,.00,3,.20,3,30.14,3,2.62,3,215.80,3,.00,3,12.52,
1,2016,236,1854,703,31.38,3,68.28,3,.00,3,.20,3,30.12,3,3.01,3,224.00,3,.00,3,12.53,
1,2016,236,1855,703,31.35,3,69.73,3,.00,3,.20,3,30.14,3,2.16,3,234.50,3,.00,3,12.53,
1,2016,236,1856,703,31.38,3,69.09,3,.00,3,.20,3,30.14,3,2.60,3,227.00,3,.00,3,12.53,
1,2016,236,1857,703,31.38,3,72.02,3,.00,3,.20,3,30.12,3,2.53,3,205.20,3,.00,3,12.53,
1,2016,236,1858,703,31.32,3,72.09,3,.00,3,.20,3,30.14,3,2.80,3,189.50,3,.00,3,12.53,
1,2016,236,1859,703,31.35,3,70.31,3,.00,3,.20,3,30.13,3,2.52,3,188.00,3,.00,3,12.52,
1,2016,236,1900,703,31.32,3,69.87,3,.00,3,.20,3,30.13,3,2.39,3,172.90,3,.00,3,12.52,
1,2016,236,1901,703,31.32,3,70.37,3,.00,3,.20,3,30.14,3,2.57,3,206.30,3,.00,3,12.52,
1,2016,236,1902,703,31.25,3,68.79,3,.00,3,.20,3,30.12,3,2.55,3,212.00,3,.00,3,12.53,
1,2016,236,1903,703,31.32,3,70.31,3,.00,3,.20,3,30.14,3,1.77,3,199.60,3,.00,3,12.50,
1,2016,236,1904,703,31.29,3,70.51,3,.00,3,.20,3,30.13,3,1.85,3,164.90,3,.00,3,12.52,
1,2016,236,1905,703,31.26,3,70.58,3,.00,3,.20,3,30.12,3,2.20,3,159.20,3,.00,3,12.52,
1,2016,236,1906,703,31.26,3,71.09,3,.00,3,.20,3,30.14,3,1.98,3,167.00,3,.00,3,12.52,
1,2016,236,1907,703,31.26,3,72.81,3,.00,3,.20,3,30.12,3,3.43,3,147.80,3,.00,3,12.52,
1,2016,236,1908,703,31.22,3,71.22,3,.00,3,.20,3,30.14,3,3.61,3,156.00,3,.00,3,12.52,
1,2016,236,1909,703,31.22,3,71.16,3,.00,3,.20,3,30.14,3,3.69,3,164.90,3,.00,3,12.52,
1,2016,236,1910,703,31.12,3,73.99,3,.00,3,.20,3,30.12,3,3.70,3,162.50,3,.00,3,12.52,
1,2016,236,1911,703,31.12,3,71.26,3,.00,3,.20,3,30.14,3,3.89,3,163.30,3,.00,3,12.52,
1,2016,236,1912,703,31.16,3,71.29,3,.00,3,.20,3,30.13,3,4.01,3,177.70,3,.00,3,12.52,
1,2016,236,1913,703,31.19,3,69.74,3,.00,3,.20,3,30.13,3,4.84,3,184.00,3,.00,3,12.50,
1,2016,236,1914,703,31.19,3,70.52,3,.00,3,.20,3,30.14,3,5.62,3,194.20,3,.00,3,12.52,
1,2016,236,1915,703,31.16,3,69.54,3,.00,3,.20,3,30.12,3,4.72,3,196.60,3,.00,3,12.51,
1,2016,236,1916,703,31.23,3,72.14,3,.00,3,.20,3,30.14,3,4.12,3,194.00,3,.00,3,12.51,
1,2016,236,1917,703,31.26,3,71.16,3,.00,3,.20,3,30.14,3,2.93,3,195.80,3,.00,3,12.51,
1,2016,236,1918,703,31.19,3,70.86,3,.00,3,.20,3,30.13,3,3.38,3,209.40,3,.00,3,12.52,
1,2016,236,1919,703,31.19,3,70.05,3,.00,3,.20,3,30.15,3,3.91,3,214.90,3,.00,3,12.52,
1,2016,236,1920,703,31.20,3,71.43,3,.00,3,.20,3,30.13,3,3.91,3,207.90,3,.00,3,12.52,
1,2016,236,1921,703,31.20,3,71.43,3,.00,3,.20,3,30.14,3,3.19,3,203.80,3,.00,3,12.52,
1,2016,236,1922,703,31.20,3,71.67,3,.00,3,.20,3,30.15,3,2.43,3,226.20,3,.00,3,12.50,
1,2016,236,1923,703,31.20,3,71.80,3,.00,3,.20,3,30.12,3,3.02,3,224.10,3,.00,3,12.52,
1,2016,236,1924,703,31.20,3,73.35,3,.00,3,.20,3,30.15,3,3.72,3,218.50,3,.00,3,12.52,
1,2016,236,1925,703,31.23,3,72.88,3,.00,3,.20,3,30.13,3,3.21,3,218.00,3,.00,3,12.52,
1,2016,236,1926,703,31.30,3,73.96,3,.00,3,.20,3,30.13,3,2.80,3,220.00,3,.00,3,12.52,
1,2016,236,1927,703,31.16,3,73.25,3,.00,3,.20,3,30.15,3,3.64,3,228.70,3,.00,3,12.52,
1,2016,236,1928,703,31.23,3,72.38,3,.00,3,.20,3,30.12,3,3.13,3,230.10,3,.00,3,12.52,
1,2016,236,1929,703,31.13,3,72.51,3,.00,3,.10,3,30.15,3,2.81,3,212.70,3,.00,3,12.51,
1,2016,236,1930,703,31.23,3,73.83,3,.00,3,.20,3,30.14,3,3.14,3,262.30,3,.00,3,12.50,
1,2016,236,1931,703,31.10,3,72.92,3,.00,3,.10,3,30.13,3,2.60,3,249.60,3,.00,3,12.50,
1,2016,236,1932,703,31.16,3,74.97,3,.00,3,.10,3,30.15,3,3.39,3,211.30,3,.00,3,12.51,
1,2016,236,1933,703,31.16,3,72.51,3,.00,3,.20,3,30.13,3,2.02,3,215.60,3,.00,3,12.48,
1,2016,236,1934,703,31.10,3,72.38,3,.00,3,.20,3,30.14,3,1.95,3,238.90,3,.00,3,12.51,
1,2016,236,1935,703,31.03,3,72.75,3,.00,3,.10,3,30.14,3,1.35,3,214.60,3,.00,3,12.51,
1,2016,236,1936,703,31.10,3,73.05,3,.00,3,.10,3,30.12,3,1.15,3,210.00,3,.00,3,12.51,
1,2016,236,1937,703,31.03,3,73.15,3,.00,3,.10,3,30.14,3,1.52,3,207.10,3,.00,3,12.51,
1,2016,236,1938,703,31.10,3,73.15,3,.00,3,.20,3,30.13,3,1.76,3,191.40,3,.00,3,12.49,
1,2016,236,1939,703,31.10,3,73.90,3,.00,3,.20,3,30.13,3,2.43,3,116.90,3,.00,3,12.51,
1,2016,236,1940,703,30.99,3,73.73,3,.00,3,.10,3,30.14,3,2.10,3,133.80,3,.00,3,12.51,
1,2016,236,1941,703,30.93,3,74.33,3,.00,3,.10,3,30.12,3,1.53,3,152.50,3,.00,3,12.51,
1,2016,236,1942,703,30.83,3,75.14,3,.00,3,.20,3,30.14,3,1.85,3,119.00,3,.00,3,12.51,
1,2016,236,1943,703,30.79,3,76.02,3,.00,3,.10,3,30.14,3,2.52,3,110.30,3,.00,3,12.51,
1,2016,236,1944,703,30.66,3,75.82,3,.00,3,.20,3,30.13,3,2.33,3,109.60,3,.00,3,12.51,
1,2016,236,1945,703,30.62,3,75.82,3,.00,3,.20,3,30.15,3,2.47,3,119.80,3,.00,3,12.51,
1,2016,236,1946,703,30.69,3,77.20,3,.00,3,.00,3,30.13,3,2.31,3,121.80,3,.00,3,12.50,
1,2016,236,1947,703,30.56,3,76.56,3,.00,3,.10,3,30.14,3,2.32,3,113.20,3,.00,3,12.48,
1,2016,236,1948,703,30.52,3,76.56,3,.00,3,.20,3,30.15,3,2.56,3,120.30,3,.00,3,12.51,
1,2016,236,1949,703,30.49,3,77.71,3,.00,3,.20,3,30.13,3,2.04,3,115.50,3,.00,3,12.51,
1,2016,236,1950,703,30.49,3,77.10,3,.00,3,.20,3,30.15,3,1.48,3,124.30,3,.00,3,12.51,
1,2016,236,1951,703,30.56,3,77.61,3,.00,3,.10,3,30.14,3,.99,3,194.70,3,.00,3,12.51,
1,2016,236,1952,703,30.46,3,76.42,3,.00,3,.10,3,30.13,3,1.25,3,245.50,3,.00,3,12.51,
1,2016,236,1953,703,30.39,3,76.63,3,.00,3,.20,3,30.15,3,1.60,3,213.40,3,.00,3,12.51,
1,2016,236,1954,703,30.49,3,76.93,3,.00,3,.20,3,30.13,3,1.90,3,204.50,3,.00,3,12.50,
1,2016,236,1955,703,30.46,3,76.73,3,.00,3,.20,3,30.14,3,3.93,3,228.90,3,.00,3,12.51,
1,2016,236,1956,703,30.52,3,78.45,3,.00,3,.10,3,30.15,3,3.37,3,201.20,3,.00,3,12.51,
1,2016,236,1957,703,30.62,3,77.34,3,.00,3,.20,3,30.13,3,3.77,3,251.10,3,.00,3,12.48,
1,2016,236,1958,703,30.62,3,75.41,3,.00,3,.10,3,30.15,3,5.59,3,251.90,3,.00,3,12.51,
1,2016,236,1959,703,30.66,3,75.58,3,.00,3,.20,3,30.14,3,5.83,3,247.20,3,.00,3,12.50,
1,2016,236,2000,703,30.69,3,73.22,3,.00,3,.20,3,30.14,3,5.88,3,244.00,3,.00,3,12.50,
1,2016,236,2001,703,30.73,3,75.24,3,.00,3,.10,3,30.15,3,5.73,3,242.60,3,.00,3,12.51,
1,2016,236,2002,703,30.79,3,75.04,3,.00,3,.20,3,30.13,3,5.79,3,240.90,3,.00,3,12.51,
1,2016,236,2003,703,30.76,3,74.20,3,.00,3,.20,3,30.15,3,6.24,3,237.50,3,.00,3,12.48,
1,2016,236,2004,703,30.76,3,71.80,3,.00,3,.20,3,30.15,3,6.02,3,237.90,3,.00,3,12.50,
1,2016,236,2005,703,30.73,3,71.97,3,.00,3,.20,3,30.13,3,5.67,3,239.80,3,.00,3,12.50,
1,2016,236,2006,703,30.69,3,71.94,3,.00,3,.10,3,30.15,3,5.72,3,245.20,3,.00,3,12.50,
1,2016,236,2007,703,30.79,3,73.15,3,.00,3,.10,3,30.13,3,5.07,3,241.50,3,.00,3,12.50,
1,2016,236,2008,703,30.76,3,72.85,3,.00,3,.10,3,30.15,3,4.56,3,246.50,3,.00,3,12.48,
1,2016,236,2009,703,30.86,3,73.42,3,.00,3,.20,3,30.15,3,4.65,3,247.20,3,.00,3,12.50,
1,2016,236,2010,703,30.83,3,73.83,3,.00,3,.20,3,30.13,3,4.76,3,249.20,3,.00,3,12.50,
1,2016,236,2011,703,30.79,3,73.93,3,.00,3,.10,3,30.15,3,4.22,3,257.80,3,.00,3,12.50,
1,2016,236,2012,703,30.69,3,72.92,3,.00,3,.10,3,30.15,3,4.24,3,260.10,3,.00,3,12.50,
1,2016,236,2013,703,30.76,3,73.42,3,.00,3,.20,3,30.14,3,4.34,3,257.30,3,.00,3,12.50,
1,2016,236,2014,703,30.83,3,75.55,3,.00,3,.20,3,30.15,3,4.47,3,266.90,3,.00,3,12.50,
1,2016,236,2015,703,30.79,3,73.46,3,.00,3,.10,3,30.13,3,4.91,3,264.40,3,.00,3,12.50,
1,2016,236,2016,703,30.83,3,74.44,3,.00,3,.20,3,30.15,3,4.93,3,261.70,3,.01,3,12.48,
1,2016,236,2017,703,30.79,3,75.51,3,.00,3,.10,3,30.15,3,4.14,3,258.70,3,.00,3,12.50,
1,2016,236,2018,703,30.79,3,76.59,3,.00,3,.10,3,30.13,3,3.94,3,276.10,3,.00,3,12.50,
1,2016,236,2019,703,30.62,3,76.09,3,.00,3,.10,3,30.15,3,4.65,3,276.60,3,.00,3,12.50,
1,2016,236,2020,703,30.59,3,75.18,3,.00,3,.10,3,30.14,3,5.02,3,264.40,3,.00,3,12.50,
1,2016,236,2021,703,30.59,3,75.58,3,.00,3,.10,3,30.14,3,4.53,3,265.20,3,.00,3,12.50,
1,2016,236,2022,703,30.59,3,74.50,3,.00,3,.10,3,30.16,3,4.80,3,261.50,3,.00,3,12.50,
1,2016,236,2023,703,30.52,3,75.18,3,.00,3,.10,3,30.13,3,5.00,3,266.10,3,.00,3,12.48,
1,2016,236,2024,703,30.42,3,75.01,3,.00,3,.20,3,30.15,3,4.70,3,264.50,3,.00,3,12.50,
1,2016,236,2025,703,30.56,3,75.01,3,.00,3,.10,3,30.15,3,5.05,3,262.90,3,.00,3,12.50,
1,2016,236,2026,703,30.49,3,75.82,3,.00,3,.20,3,30.14,3,5.86,3,261.90,3,.00,3,12.50,
1,2016,236,2027,703,30.52,3,76.39,3,.00,3,.10,3,30.16,3,6.48,3,249.10,3,.00,3,12.49,
1,2016,236,2028,703,30.42,3,75.41,3,.00,3,.10,3,30.14,3,6.88,3,254.40,3,.00,3,12.50,
1,2016,236,2029,703,30.42,3,75.89,3,.00,3,.10,3,30.15,3,7.30,3,256.60,3,.00,3,12.50,
1,2016,236,2030,703,30.32,3,75.41,3,.00,3,.20,3,30.15,3,7.91,3,270.30,3,.00,3,12.50,
1,2016,236,2031,703,30.42,3,74.97,3,.00,3,.10,3,30.13,3,6.78,3,262.50,3,.00,3,12.50,
1,2016,236,2032,703,30.22,3,73.83,3,.00,3,.10,3,30.16,3,6.64,3,253.10,3,.00,3,12.50,
1,2016,236,2033,703,30.35,3,75.35,3,.00,3,.20,3,30.15,3,6.22,3,258.20,3,.00,3,12.47,
1,2016,236,2034,703,30.32,3,75.65,3,.00,3,.20,3,30.14,3,6.05,3,277.50,3,.00,3,12.47,
1,2016,236,2035,703,30.32,3,75.82,3,.00,3,.10,3,30.16,3,6.05,3,266.20,3,.00,3,12.49,
1,2016,236,2036,703,30.32,3,75.62,3,.00,3,.20,3,30.14,3,5.71,3,265.60,3,.00,3,12.50,
1,2016,236,2037,703,30.32,3,75.85,3,.00,3,.20,3,30.15,3,5.66,3,273.90,3,.00,3,12.50,
1,2016,236,2038,703,30.25,3,77.17,3,.00,3,.20,3,30.15,3,4.71,3,273.10,3,.00,3,12.49,
1,2016,236,2039,703,30.35,3,77.00,3,.00,3,.20,3,30.13,3,3.89,3,278.50,3,.00,3,12.49,
1,2016,236,2040,703,30.29,3,77.98,3,.00,3,.20,3,30.16,3,3.02,3,294.60,3,.00,3,12.50,
1,2016,236,2041,703,30.25,3,77.40,3,.00,3,.20,3,30.14,3,3.05,3,275.60,3,.00,3,12.50,
1,2016,236,2042,703,30.29,3,77.77,3,.00,3,.20,3,30.14,3,3.08,3,280.00,3,.00,3,12.50,
1,2016,236,2043,703,30.25,3,78.25,3,.00,3,.20,3,30.16,3,2.77,3,280.10,3,.00,3,12.50,
1,2016,236,2044,703,30.25,3,77.88,3,.00,3,.20,3,30.13,3,2.92,3,272.10,3,.00,3,12.50,
1,2016,236,2045,703,30.15,3,78.62,3,.00,3,.10,3,30.16,3,3.06,3,262.00,3,.00,3,12.50,
1,2016,236,2046,703,30.22,3,78.85,3,.00,3,.10,3,30.15,3,3.08,3,295.60,3,.00,3,12.48,
1,2016,236,2047,703,30.15,3,78.99,3,.00,3,.20,3,30.14,3,3.36,3,291.70,3,.00,3,12.49,
1,2016,236,2048,703,30.19,3,78.89,3,.00,3,.20,3,30.16,3,3.08,3,302.60,3,.00,3,12.49,
1,2016,236,2049,703,30.12,3,79.26,3,.00,3,.20,3,30.14,3,3.80,3,275.50,3,.00,3,12.49,
1,2016,236,2050,703,30.08,3,79.16,3,.00,3,.20,3,30.15,3,3.68,3,285.50,3,.00,3,12.50,
1,2016,236,2051,703,30.05,3,78.85,3,.00,3,.20,3,30.16,3,3.55,3,294.30,3,.00,3,12.49,
1,2016,236,2052,703,29.95,3,78.31,3,.00,3,.10,3,30.14,3,3.49,3,306.90,3,.00,3,12.47,
1,2016,236,2053,703,29.95,3,78.48,3,.00,3,.10,3,30.16,3,3.50,3,304.80,3,.00,3,12.49,
1,2016,236,2054,703,29.92,3,78.45,3,.00,3,.20,3,30.15,3,2.92,3,275.50,3,.00,3,12.47,
1,2016,236,2055,703,29.88,3,78.55,3,.00,3,.20,3,30.14,3,2.97,3,287.40,3,.00,3,12.49,
1,2016,236,2056,703,29.92,3,78.79,3,.00,3,.20,3,30.16,3,2.90,3,299.30,3,.00,3,12.48,
1,2016,236,2057,703,29.88,3,78.45,3,.00,3,.20,3,30.14,3,3.07,3,290.00,3,.00,3,12.49,
1,2016,236,2058,703,29.95,3,78.38,3,.00,3,.20,3,30.15,3,2.89,3,298.50,3,.00,3,12.49,
1,2016,236,2059,703,29.88,3,78.89,3,.00,3,.20,3,30.16,3,2.47,3,299.20,3,.00,3,12.48,
1,2016,236,2100,703,29.85,3,78.89,3,.00,3,.20,3,30.14,3,1.83,3,302.10,3,.00,3,12.49,
1,2016,236,2101,703,29.88,3,78.65,3,.00,3,.10,3,30.16,3,1.77,3,312.00,3,.00,3,12.49,
1,2016,236,2102,703,29.85,3,78.55,3,.00,3,.20,3,30.15,3,1.88,3,308.80,3,.00,3,12.49,
1,2016,236,2103,703,29.85,3,79.06,3,.00,3,.10,3,30.15,3,1.53,3,315.70,3,.00,3,12.46,
1,2016,236,2104,703,29.85,3,79.09,3,.00,3,.20,3,30.16,3,1.58,3,300.80,3,.00,3,12.49,
1,2016,236,2105,703,29.81,3,79.39,3,.00,3,.20,3,30.14,3,1.39,3,318.60,3,.00,3,12.49,
1,2016,236,2106,703,29.78,3,79.53,3,.00,3,.20,3,30.16,3,1.59,3,301.60,3,.00,3,12.49,
1,2016,236,2107,703,29.85,3,79.46,3,.00,3,.20,3,30.16,3,1.78,3,316.80,3,.00,3,12.48,
1,2016,236,2108,703,29.85,3,79.16,3,.00,3,.10,3,30.14,3,1.95,3,314.80,3,.00,3,12.48,
1,2016,236,2109,703,29.78,3,79.02,3,.00,3,.20,3,30.16,3,1.94,3,293.40,3,.00,3,12.48,
1,2016,236,2110,703,29.81,3,79.22,3,.00,3,.10,3,30.15,3,2.28,3,298.20,3,.00,3,12.49,
1,2016,236,2111,703,29.78,3,79.80,3,.00,3,.10,3,30.15,3,1.60,3,309.20,3,.00,3,12.48,
1,2016,236,2112,703,29.81,3,79.16,3,.00,3,.20,3,30.17,3,2.12,3,297.60,3,.00,3,12.49,
1,2016,236,2113,703,29.71,3,79.46,3,.00,3,.10,3,30.14,3,1.82,3,314.30,3,.00,3,12.48,
1,2016,236,2114,703,29.78,3,80.00,3,.00,3,.10,3,30.16,3,1.38,3,309.60,3,.00,3,12.49,
1,2016,236,2115,703,29.81,3,79.53,3,.00,3,.10,3,30.16,3,1.36,3,305.70,3,.00,3,12.49,
1,2016,236,2116,703,29.88,3,80.10,3,.00,3,.10,3,30.14,3,2.51,3,312.20,3,.00,3,12.46,
1,2016,236,2117,703,29.75,3,79.49,3,.00,3,.10,3,30.16,3,2.56,3,322.80,3,.00,3,12.48,
1,2016,236,2118,703,29.81,3,79.56,3,.00,3,.10,3,30.15,3,2.45,3,314.50,3,.00,3,12.48,
1,2016,236,2119,703,29.71,3,79.80,3,.00,3,.20,3,30.15,3,2.87,3,324.30,3,.00,3,12.47,
1,2016,236,2120,703,29.71,3,79.83,3,.00,3,.10,3,30.16,3,2.73,3,316.60,3,.00,3,12.48,
1,2016,236,2121,703,29.68,3,80.10,3,.00,3,.10,3,30.14,3,2.93,3,325.90,3,.00,3,12.48,
1,2016,236,2122,703,29.65,3,80.30,3,.00,3,.10,3,30.16,3,1.80,3,292.30,3,.00,3,12.48,
1,2016,236,2123,703,29.68,3,80.20,3,.00,3,.10,3,30.16,3,1.47,3,312.50,3,.00,3,12.48,
1,2016,236,2124,703,29.71,3,80.50,3,.00,3,.10,3,30.14,3,1.62,3,354.40,3,.00,3,12.48,
1,2016,236,2125,703,29.65,3,80.40,3,.00,3,.20,3,30.16,3,1.28,3,353.50,3,.00,3,12.48,
1,2016,236,2126,703,29.58,3,80.20,3,.00,3,.10,3,30.15,3,1.78,3,339.90,3,.00,3,12.48,
1,2016,236,2127,703,29.58,3,80.30,3,.00,3,.10,3,30.15,3,1.61,3,.19,3,.00,3,12.48,
1,2016,236,2128,703,29.58,3,80.40,3,.00,3,.10,3,30.17,3,1.63,3,332.80,3,.00,3,12.48,
1,2016,236,2129,703,29.61,3,80.70,3,.00,3,.10,3,30.14,3,1.57,3,22.08,3,.00,3,12.48,
1,2016,236,2130,703,29.61,3,80.60,3,.00,3,.10,3,30.16,3,1.76,3,1.34,3,.00,3,12.48,
1,2016,236,2131,703,29.51,3,80.20,3,.00,3,.20,3,30.16,3,2.25,3,17.15,3,.00,3,12.48,
1,2016,236,2132,703,29.58,3,80.30,3,.00,3,.10,3,30.14,3,1.56,3,.24,3,.00,3,12.46,
1,2016,236,2133,703,29.51,3,80.70,3,.00,3,.10,3,30.17,3,2.06,3,324.90,3,.00,3,12.48,
1,2016,236,2134,703,29.51,3,80.20,3,.00,3,.10,3,30.15,3,1.99,3,347.60,3,.00,3,12.48,
1,2016,236,2135,703,29.51,3,80.30,3,.00,3,.10,3,30.15,3,1.72,3,345.80,3,.00,3,12.46,
1,2016,236,2136,703,29.51,3,80.60,3,.00,3,.10,3,30.17,3,1.59,3,336.70,3,.00,3,12.48,
1,2016,236,2137,703,29.48,3,81.00,3,.00,3,.10,3,30.14,3,1.54,3,335.10,3,.00,3,12.48,
1,2016,236,2138,703,29.41,3,81.10,3,.00,3,.10,3,30.16,3,1.66,3,340.00,3,.00,3,12.48,
1,2016,236,2139,703,29.41,3,81.10,3,.00,3,.20,3,30.16,3,2.29,3,329.40,3,.00,3,12.48,
1,2016,236,2140,703,29.34,3,81.00,3,.00,3,.10,3,30.14,3,2.93,3,335.40,3,.00,3,12.48,
1,2016,236,2141,703,29.38,3,81.30,3,.00,3,.10,3,30.17,3,2.58,3,333.60,3,.00,3,12.48,
1,2016,236,2142,703,29.31,3,80.90,3,.00,3,.10,3,30.15,3,2.95,3,326.20,3,.00,3,12.48,
1,2016,236,2143,703,29.27,3,80.90,3,.00,3,.10,3,30.15,3,3.24,3,354.30,3,.00,3,12.48,
1,2016,236,2144,703,29.31,3,81.50,3,.00,3,.10,3,30.16,3,3.11,3,318.00,3,.00,3,12.48,
1,2016,236,2145,703,29.38,3,81.50,3,.00,3,.10,3,30.14,3,2.95,3,338.70,3,.00,3,12.48,
1,2016,236,2146,703,29.38,3,81.20,3,.00,3,.10,3,30.16,3,3.45,3,324.50,3,.00,3,12.47,
1,2016,236,2147,703,29.31,3,81.50,3,.00,3,.10,3,30.16,3,3.77,3,317.80,3,.00,3,12.47,
1,2016,236,2148,703,29.27,3,81.80,3,.00,3,.10,3,30.14,3,2.98,3,310.30,3,.00,3,12.48,
1,2016,236,2149,703,29.34,3,81.90,3,.00,3,.10,3,30.16,3,2.17,3,334.80,3,.00,3,12.48,
1,2016,236,2150,703,29.27,3,82.00,3,.00,3,.10,3,30.15,3,2.00,3,345.90,3,.00,3,12.48,
1,2016,236,2151,703,29.31,3,82.00,3,.00,3,.10,3,30.15,3,2.24,3,325.70,3,.00,3,12.47,
1,2016,236,2152,703,29.21,3,81.70,3,.00,3,.10,3,30.16,3,2.22,3,330.90,3,.00,3,12.47,
1,2016,236,2153,703,29.21,3,82.40,3,.00,3,.10,3,30.14,3,1.43,3,.19,3,.00,3,12.48,
1,2016,236,2154,703,29.21,3,82.20,3,.00,3,.10,3,30.16,3,1.89,3,8.38,3,.00,3,12.48,
1,2016,236,2155,703,29.28,3,82.50,3,.00,3,.10,3,30.16,3,1.34,3,32.52,3,.00,3,12.48,
1,2016,236,2156,703,29.24,3,82.60,3,.00,3,.10,3,30.14,3,1.36,3,14.32,3,.00,3,12.46,
1,2016,236,2157,703,29.21,3,82.40,3,.00,3,.10,3,30.17,3,1.30,3,6.08,3,.00,3,12.47,
1,2016,236,2158,703,29.21,3,82.50,3,.00,3,.10,3,30.15,3,1.75,3,353.00,3,.00,3,12.48,
1,2016,236,2159,703,29.18,3,82.70,3,.00,3,.10,3,30.15,3,1.42,3,23.64,3,.00,3,12.47,
1,2016,236,2200,703,29.18,3,82.80,3,.00,3,.10,3,30.17,3,1.70,3,10.68,3,.00,3,12.47,
1,2016,236,2201,703,29.18,3,82.90,3,.00,3,.10,3,30.15,3,1.37,3,343.10,3,.00,3,12.48,
1,2016,236,2202,703,29.18,3,82.90,3,.00,3,.10,3,30.16,3,1.16,3,346.20,3,.00,3,12.45,
1,2016,236,2203,703,29.14,3,82.90,3,.00,3,.10,3,30.16,3,1.65,3,342.50,3,.00,3,12.47,
1,2016,236,2204,703,29.15,3,83.00,3,.00,3,.10,3,30.15,3,2.18,3,338.00,3,.00,3,12.47,
1,2016,236,2205,703,29.08,3,83.10,3,.00,3,.10,3,30.17,3,1.91,3,330.00,3,.00,3,12.47,
1,2016,236,2206,703,29.15,3,83.10,3,.00,3,.10,3,30.16,3,2.06,3,332.20,3,.00,3,12.47,
1,2016,236,2207,703,29.11,3,83.50,3,.00,3,.10,3,30.15,3,1.73,3,333.40,3,.00,3,12.47,
1,2016,236,2208,703,28.98,3,83.40,3,.00,3,.10,3,30.16,3,1.52,3,342.40,3,.00,3,12.47,
1,2016,236,2209,703,29.01,3,83.70,3,.00,3,.10,3,30.15,3,.69,3,342.40,3,.00,3,12.48,
1,2016,236,2210,703,29.01,3,83.40,3,.00,3,.10,3,30.16,3,1.21,3,320.00,3,.00,3,12.48,
1,2016,236,2211,703,29.05,3,83.40,3,.00,3,.10,3,30.16,3,.83,3,334.00,3,.00,3,12.48,
1,2016,236,2212,703,29.08,3,83.30,3,.00,3,.10,3,30.14,3,1.01,3,347.10,3,.00,3,12.48,
1,2016,236,2213,703,29.01,3,83.60,3,.00,3,.10,3,30.16,3,.80,3,10.78,3,.00,3,12.48,
1,2016,236,2214,703,29.08,3,84.30,3,.00,3,.10,3,30.16,3,.87,3,40.47,3,.00,3,12.48,
1,2016,236,2215,703,29.01,3,83.80,3,.00,3,.10,3,30.15,3,1.19,3,35.49,3,.00,3,12.47,
1,2016,236,2216,703,29.01,3,83.90,3,.00,3,.10,3,30.16,3,1.02,3,45.60,3,.00,3,12.46,
1,2016,236,2217,703,28.98,3,83.90,3,.00,3,.10,3,30.14,3,.93,3,34.63,3,.00,3,12.47,
1,2016,236,2218,703,28.98,3,83.50,3,.00,3,.10,3,30.15,3,.68,3,43.92,3,.00,3,12.47,
1,2016,236,2219,703,28.95,3,84.20,3,.00,3,.10,3,30.16,3,1.00,3,48.86,3,.00,3,12.47,
1,2016,236,2220,703,28.91,3,84.20,3,.00,3,.10,3,30.14,3,.44,3,48.86,3,.00,3,12.47,
1,2016,236,2221,703,28.98,3,84.40,3,.00,3,.10,3,30.16,3,1.01,3,48.86,3,.00,3,12.48,
1,2016,236,2222,703,28.98,3,83.90,3,.00,3,.10,3,30.15,3,1.05,3,44.40,3,.00,3,12.46,
1,2016,236,2223,703,29.05,3,83.70,3,.00,3,.10,3,30.14,3,.69,3,44.31,3,.00,3,12.47,
1,2016,236,2224,703,28.91,3,83.70,3,.00,3,.10,3,30.16,3,.50,3,44.33,3,.00,3,12.47,
1,2016,236,2225,703,29.02,3,83.80,3,.00,3,.10,3,30.14,3,.79,3,48.04,3,.00,3,12.47,
1,2016,236,2226,703,28.95,3,83.80,3,.00,3,.10,3,30.15,3,1.08,3,48.47,3,.00,3,12.47,
1,2016,236,2227,703,28.95,3,84.30,3,.00,3,.10,3,30.16,3,1.01,3,47.47,3,.00,3,12.47,
1,2016,236,2228,703,28.95,3,83.80,3,.00,3,.10,3,30.14,3,1.11,3,50.10,3,.00,3,12.47,
1,2016,236,2229,703,28.88,3,83.20,3,.00,3,.10,3,30.16,3,.98,3,47.76,3,.00,3,12.44,
1,2016,236,2230,703,28.91,3,83.40,3,.00,3,.10,3,30.15,3,.79,3,47.80,3,.00,3,12.47,
1,2016,236,2231,703,28.85,3,83.00,3,.00,3,.10,3,30.14,3,.61,3,47.80,3,.00,3,12.47,
1,2016,236,2232,703,28.85,3,83.30,3,.00,3,.10,3,30.16,3,.57,3,47.71,3,.00,3,12.45,
1,2016,236,2233,703,28.78,3,83.40,3,.00,3,.10,3,30.14,3,.49,3,47.73,3,.00,3,12.47,
1,2016,236,2234,703,28.85,3,83.60,3,.00,3,.10,3,30.15,3,.35,3,15.23,3,.00,3,12.45,
1,2016,236,2235,703,28.85,3,83.50,3,.00,3,.10,3,30.16,3,.90,3,14.99,3,.00,3,12.47,
1,2016,236,2236,703,28.92,3,83.50,3,.00,3,.10,3,30.14,3,1.23,3,3.64,3,.00,3,12.47,
1,2016,236,2237,703,28.85,3,83.60,3,.00,3,.10,3,30.16,3,1.49,3,3.45,3,.00,3,12.47,
1,2016,236,2238,703,28.81,3,83.70,3,.00,3,.10,3,30.16,3,1.80,3,352.80,3,.00,3,12.47,
1,2016,236,2239,703,28.75,3,83.70,3,.00,3,.10,3,30.14,3,1.63,3,353.70,3,.00,3,12.47,
1,2016,236,2240,703,28.82,3,83.70,3,.00,3,.10,3,30.16,3,1.64,3,2.30,3,.00,3,12.47,
1,2016,236,2241,703,28.75,3,84.00,3,.00,3,.10,3,30.15,3,1.54,3,8.38,3,.00,3,12.47,
1,2016,236,2242,703,28.82,3,84.00,3,.00,3,.10,3,30.14,3,1.59,3,24.00,3,.00,3,12.45,
1,2016,236,2243,703,28.82,3,84.00,3,.00,3,.10,3,30.16,3,1.61,3,41.58,3,.00,3,12.47,
1,2016,236,2244,703,28.75,3,84.40,3,.00,3,.10,3,30.14,3,1.75,3,49.15,3,.00,3,12.47,
1,2016,236,2245,703,28.75,3,83.90,3,.00,3,.10,3,30.15,3,2.09,3,40.81,3,.00,3,12.46,
1,2016,236,2246,703,28.72,3,84.30,3,.00,3,.10,3,30.15,3,1.72,3,41.82,3,.00,3,12.46,
1,2016,236,2247,703,28.65,3,84.00,3,.00,3,.10,3,30.14,3,1.38,3,26.78,3,.00,3,12.46,
1,2016,236,2248,703,28.75,3,84.10,3,.00,3,.10,3,30.16,3,1.21,3,13.32,3,.00,3,12.47,
1,2016,236,2249,703,28.72,3,84.20,3,.00,3,.10,3,30.15,3,1.24,3,12.74,3,.00,3,12.45,
1,2016,236,2250,703,28.65,3,84.30,3,.00,3,.10,3,30.14,3,1.29,3,5.84,3,.00,3,12.47,
1,2016,236,2251,703,28.62,3,84.70,3,.00,3,.10,3,30.16,3,1.31,3,.74,3,.00,3,12.47,
1,2016,236,2252,703,28.72,3,84.70,3,.00,3,.10,3,30.14,3,1.56,3,2.11,3,.00,3,12.47,
1,2016,236,2253,703,28.72,3,84.60,3,.00,3,.10,3,30.15,3,1.54,3,3.45,3,.00,3,12.47,
1,2016,236,2254,703,28.68,3,84.80,3,.00,3,.10,3,30.16,3,1.37,3,10.59,3,.00,3,12.47,
1,2016,236,2255,703,28.68,3,84.90,3,.00,3,.10,3,30.13,3,1.53,3,13.08,3,.00,3,12.47,
1,2016,236,2256,703,28.55,3,84.70,3,.00,3,.10,3,30.15,3,1.43,3,22.37,3,.00,3,12.47,
1,2016,236,2257,703,28.69,3,84.80,3,.00,3,.10,3,30.15,3,1.59,3,30.56,3,.00,3,12.47,
1,2016,236,2258,703,28.62,3,84.90,3,.00,3,.10,3,30.13,3,1.10,3,39.95,3,.00,3,12.47,
1,2016,236,2259,703,28.65,3,85.40,3,.00,3,.10,3,30.16,3,1.19,3,38.80,3,.00,3,12.46,
1,2016,236,2300,703,28.65,3,85.20,3,.00,3,.10,3,30.14,3,1.16,3,33.53,3,.00,3,12.47,
1,2016,236,2301,703,28.62,3,85.00,3,.00,3,.10,3,30.14,3,1.27,3,22.47,3,.00,3,12.47,
1,2016,236,2302,703,28.62,3,85.50,3,.00,3,.10,3,30.15,3,1.31,3,21.80,3,.00,3,12.44,
1,2016,236,2303,703,28.62,3,84.90,3,.00,3,.10,3,30.13,3,1.71,3,12.22,3,.00,3,12.46,
1,2016,236,2304,703,28.59,3,85.00,3,.00,3,.10,3,30.15,3,1.88,3,6.85,3,.00,3,12.46,
1,2016,236,2305,703,28.52,3,85.10,3,.00,3,.10,3,30.15,3,1.68,3,3.64,3,.00,3,12.46,
1,2016,236,2306,703,28.49,3,85.40,3,.00,3,.10,3,30.13,3,1.58,3,6.42,3,.00,3,12.46,
1,2016,236,2307,703,28.55,3,85.30,3,.00,3,.10,3,30.15,3,1.54,3,8.22,3,.00,3,12.46,
1,2016,236,2308,703,28.52,3,85.20,3,.00,3,.10,3,30.14,3,1.68,3,12.07,3,.00,3,12.46,
1,2016,236,2309,703,28.52,3,85.20,3,.00,3,.10,3,30.13,3,1.62,3,21.99,3,.00,3,12.46,
1,2016,236,2310,703,28.52,3,85.30,3,.00,3,.10,3,30.15,3,1.65,3,32.43,3,.00,3,12.46,
1,2016,236,2311,703,28.55,3,85.50,3,.00,3,.10,3,30.13,3,1.34,3,47.72,3,.00,3,12.46,
1,2016,236,2312,703,28.52,3,85.30,3,.00,3,.10,3,30.15,3,1.79,3,52.07,3,.00,3,12.46,
1,2016,236,2313,703,28.49,3,85.30,3,.00,3,.10,3,30.15,3,1.50,3,51.16,3,.00,3,12.46,
1,2016,236,2314,703,28.45,3,85.40,3,.00,3,.10,3,30.13,3,1.31,3,52.00,3,.00,3,12.46,
1,2016,236,2315,703,28.52,3,85.80,3,.00,3,.10,3,30.15,3,.98,3,56.53,3,.00,3,12.46,
1,2016,236,2316,703,28.59,3,85.60,3,.00,3,.10,3,30.14,3,.98,3,50.88,3,.00,3,12.45,
1,2016,236,2317,703,28.62,3,85.60,3,.00,3,.10,3,30.13,3,.91,3,30.76,3,.00,3,12.46,
1,2016,236,2318,703,28.49,3,85.70,3,.00,3,.10,3,30.15,3,.11,3,39.07,3,.00,3,12.46,
1,2016,236,2319,703,28.52,3,85.50,3,.00,3,.10,3,30.13,3,.24,3,39.00,3,.00,3,12.46,
1,2016,236,2320,703,28.59,3,85.50,3,.00,3,.10,3,30.14,3,.31,3,38.95,3,.00,3,12.46,
1,2016,236,2321,703,28.52,3,85.40,3,.00,3,.10,3,30.15,3,.14,3,38.81,3,.00,3,12.46,
1,2016,236,2322,703,28.59,3,85.30,3,.00,3,.10,3,30.13,3,.19,3,38.81,3,.00,3,12.46,
1,2016,236,2323,703,28.56,3,85.40,3,.00,3,.10,3,30.14,3,.00,3,38.90,3,.00,3,12.46,
1,2016,236,2324,703,28.62,3,85.50,3,.00,3,.10,3,30.15,3,.00,3,38.90,3,.00,3,12.46,
1,2016,236,2325,703,28.52,3,85.80,3,.00,3,.10,3,30.13,3,.00,3,38.90,3,.00,3,12.46,
1,2016,236,2326,703,28.62,3,85.60,3,.00,3,.10,3,30.15,3,.00,3,38.90,3,.00,3,12.46,
1,2016,236,2327,703,28.62,3,85.70,3,.00,3,.10,3,30.14,3,.00,3,38.90,3,.00,3,12.46,
1,2016,236,2328,703,28.56,3,85.70,3,.00,3,.10,3,30.13,3,.00,3,38.90,3,.00,3,12.46,
1,2016,236,2329,703,28.66,3,85.80,3,.00,3,.10,3,30.15,3,.23,3,38.66,3,.00,3,12.45,
1,2016,236,2330,703,28.62,3,85.50,3,.00,3,.10,3,30.13,3,.46,3,38.66,3,.00,3,12.46,
1,2016,236,2331,703,28.56,3,85.30,3,.00,3,.00,3,30.14,3,.69,3,38.66,3,.00,3,12.46,
1,2016,236,2332,703,28.56,3,85.30,3,.00,3,.10,3,30.15,3,.97,3,38.66,3,.00,3,12.43,
1,2016,236,2333,703,28.56,3,85.20,3,.00,3,.10,3,30.13,3,1.09,3,38.57,3,.00,3,12.45,
1,2016,236,2334,703,28.45,3,85.10,3,.00,3,.00,3,30.14,3,1.20,3,19.59,3,.00,3,12.46,
1,2016,236,2335,703,28.56,3,85.40,3,.00,3,.10,3,30.14,3,1.30,3,19.55,3,.00,3,12.43,
1,2016,236,2336,703,28.56,3,85.70,3,.00,3,.10,3,30.13,3,1.09,3,19.59,3,.00,3,12.46,
1,2016,236,2337,703,28.49,3,85.80,3,.00,3,.10,3,30.15,3,1.09,3,19.83,3,.00,3,12.45,
1,2016,236,2338,703,28.52,3,86.60,3,.00,3,.10,3,30.13,3,1.11,3,37.61,3,.00,3,12.45,
1,2016,236,2339,703,28.52,3,86.60,3,.00,3,.10,3,30.13,3,.91,3,37.51,3,.00,3,12.45,
1,2016,236,2340,703,28.49,3,87.00,3,.00,3,.10,3,30.14,3,.87,3,37.42,3,.00,3,12.46,
1,2016,236,2341,703,28.45,3,86.70,3,.00,3,.00,3,30.13,3,1.10,3,24.96,3,.00,3,12.46,
1,2016,236,2342,703,28.45,3,86.90,3,.00,3,.00,3,30.14,3,1.18,3,17.58,3,.00,3,12.46,
1,2016,236,2343,703,28.42,3,86.70,3,.00,3,.10,3,30.14,3,1.40,3,17.10,3,.00,3,12.46,
1,2016,236,2344,703,28.42,3,86.80,3,.00,3,.10,3,30.13,3,1.40,3,8.05,3,.00,3,12.45,
1,2016,236,2345,703,28.39,3,86.90,3,.00,3,.10,3,30.14,3,1.45,3,1.01,3,.00,3,12.45,
1,2016,236,2346,703,28.32,3,86.80,3,.00,3,.10,3,30.13,3,1.66,3,354.40,3,.00,3,12.45,
1,2016,236,2347,703,28.32,3,86.70,3,.00,3,.10,3,30.13,3,1.70,3,353.80,3,.00,3,12.45,
1,2016,236,2348,703,28.25,3,86.80,3,.00,3,.10,3,30.14,3,2.10,3,339.00,3,.00,3,12.45,
1,2016,236,2349,703,28.29,3,87.30,3,.00,3,.10,3,30.13,3,2.16,3,331.10,3,.00,3,12.45,
1,2016,236,2350,703,28.39,3,87.60,3,.00,3,.10,3,30.13,3,1.82,3,331.50,3,.00,3,12.45,
1,2016,236,2351,703,28.32,3,87.40,3,.00,3,.10,3,30.14,3,1.98,3,327.60,3,.00,3,12.46,
1,2016,236,2352,703,28.35,3,87.70,3,.00,3,.10,3,30.12,3,2.10,3,328.50,3,.00,3,12.44,
1,2016,236,2353,703,28.35,3,87.50,3,.00,3,.10,3,30.14,3,2.20,3,329.60,3,.00,3,12.46,
1,2016,236,2354,703,28.42,3,87.40,3,.00,3,.10,3,30.14,3,2.35,3,329.50,3,.00,3,12.46,
1,2016,236,2355,703,28.29,3,87.20,3,.00,3,.10,3,30.12,3,2.65,3,337.10,3,.00,3,12.45,
1,2016,236,2356,703,28.32,3,87.20,3,.00,3,.10,3,30.14,3,2.65,3,332.30,3,.00,3,12.45,
1,2016,236,2357,703,28.29,3,87.10,3,.00,3,.10,3,30.13,3,2.70,3,335.70,3,.00,3,12.45,
1,2016,236,2358,703,28.25,3,87.20,3,.00,3,.00,3,30.13,3,2.89,3,328.90,3,.00,3,12.45,
1,2016,236,2359,703,28.18,3,87.20,3,.00,3,.10,3,30.14,3,2.80,3,343.70,3,.00,3,12.45,
1,2016,236,2400,703,28.25,3,87.10,3,.00,3,.10,3,30.12,3,2.46,3,332.60,3,.00,3,12.43,
1,2016,237,1,703,28.29,3,86.90,3,.00,3,.10,3,30.13,3,2.72,3,343.80,3,.00,3,12.45,
1,2016,237,2,703,28.15,3,86.80,3,.00,3,.00,3,30.14,3,2.65,3,343.70,3,.00,3,12.42,
1,2016,237,3,703,28.22,3,86.80,3,.00,3,.10,3,30.12,3,2.60,3,345.20,3,.00,3,12.45,
1,2016,237,4,703,28.18,3,86.70,3,.00,3,.10,3,30.14,3,3.22,3,343.20,3,.00,3,12.45,
1,2016,237,5,703,28.22,3,86.50,3,.00,3,.00,3,30.13,3,2.92,3,329.50,3,.00,3,12.45,
1,2016,237,6,703,28.12,3,86.40,3,.00,3,.20,3,30.12,3,2.91,3,327.70,3,.00,3,12.45,
1,2016,237,7,703,28.22,3,86.30,3,.00,3,.10,3,30.14,3,3.04,3,317.30,3,.00,3,12.45,
1,2016,237,8,703,28.18,3,86.20,3,.00,3,.00,3,30.12,3,3.58,3,328.70,3,.00,3,12.45,
1,2016,237,9,703,28.22,3,86.30,3,.00,3,.10,3,30.13,3,3.32,3,340.00,3,.00,3,12.45,
1,2016,237,10,703,28.22,3,86.50,3,.00,3,.10,3,30.14,3,3.12,3,328.80,3,.00,3,12.45,
1,2016,237,11,703,28.18,3,86.40,3,.00,3,.10,3,30.12,3,3.13,3,320.50,3,.00,3,12.45,
1,2016,237,12,703,28.08,3,86.50,3,.00,3,.00,3,30.13,3,3.03,3,314.40,3,.00,3,12.45,
1,2016,237,13,703,28.15,3,86.50,3,.00,3,.10,3,30.13,3,3.52,3,314.00,3,.00,3,12.45,
1,2016,237,14,703,28.15,3,86.50,3,.00,3,.10,3,30.12,3,3.15,3,331.90,3,.00,3,12.45,
1,2016,237,15,703,28.15,3,86.70,3,.00,3,.10,3,30.13,3,3.25,3,331.90,3,.00,3,12.45,
1,2016,237,16,703,28.15,3,86.80,3,.00,3,.00,3,30.13,3,3.41,3,321.10,3,.00,3,12.44,
1,2016,237,17,703,28.08,3,86.60,3,.00,3,.10,3,30.12,3,3.27,3,316.80,3,.00,3,12.44,
1,2016,237,18,703,28.18,3,86.60,3,.00,3,.10,3,30.14,3,3.03,3,327.00,3,.00,3,12.45,
1,2016,237,19,703,28.15,3,86.70,3,.00,3,.10,3,30.12,3,3.06,3,325.70,3,.00,3,12.45,
1,2016,237,20,703,28.12,3,86.80,3,.00,3,.10,3,30.13,3,3.15,3,330.00,3,.00,3,12.45,
1,2016,237,21,703,28.15,3,86.70,3,.00,3,.10,3,30.13,3,3.46,3,323.50,3,.00,3,12.45,
1,2016,237,22,703,28.15,3,86.90,3,.00,3,.10,3,30.11,3,2.70,3,313.90,3,.00,3,12.45,
1,2016,237,23,703,28.15,3,86.60,3,.00,3,.10,3,30.13,3,3.10,3,341.60,3,.00,3,12.45,
1,2016,237,24,703,28.22,3,87.00,3,.00,3,.10,3,30.13,3,2.63,3,316.20,3,.00,3,12.45,
1,2016,237,25,703,28.12,3,86.70,3,.00,3,.10,3,30.12,3,3.02,3,329.90,3,.00,3,12.45,
1,2016,237,26,703,28.12,3,86.90,3,.00,3,.00,3,30.13,3,2.64,3,331.10,3,.00,3,12.45,
1,2016,237,27,703,28.12,3,87.00,3,.00,3,.00,3,30.12,3,2.49,3,335.10,3,.00,3,12.45,
1,2016,237,28,703,28.12,3,87.10,3,.00,3,.10,3,30.12,3,2.39,3,333.80,3,.00,3,12.45,
1,2016,237,29,703,28.15,3,87.10,3,.00,3,.10,3,30.13,3,3.11,3,320.40,3,.00,3,12.44,
1,2016,237,30,703,28.05,3,87.30,3,.00,3,.00,3,30.11,3,2.61,3,333.10,3,.00,3,12.45,
1,2016,237,31,703,28.08,3,87.40,3,.00,3,.00,3,30.13,3,2.21,3,343.60,3,.00,3,12.43,
1,2016,237,32,703,28.12,3,87.50,3,.00,3,.10,3,30.13,3,2.42,3,334.00,3,.00,3,12.42,
1,2016,237,33,703,28.15,3,87.50,3,.00,3,.10,3,30.11,3,2.53,3,338.20,3,.00,3,12.44,
1,2016,237,34,703,28.08,3,87.40,3,.00,3,.10,3,30.13,3,2.74,3,340.00,3,.00,3,12.44,
1,2016,237,35,703,28.05,3,87.50,3,.00,3,.10,3,30.13,3,2.65,3,327.30,3,.00,3,12.44,
1,2016,237,36,703,28.02,3,87.40,3,.00,3,.10,3,30.11,3,2.74,3,337.70,3,.00,3,12.44,
1,2016,237,37,703,28.08,3,87.50,3,.00,3,.10,3,30.13,3,3.02,3,341.40,3,.00,3,12.44,
1,2016,237,38,703,28.08,3,87.70,3,.00,3,.10,3,30.11,3,2.74,3,335.90,3,.00,3,12.44,
1,2016,237,39,703,28.02,3,87.60,3,.00,3,.10,3,30.12,3,2.66,3,334.00,3,.00,3,12.44,
1,2016,237,40,703,28.02,3,87.50,3,.00,3,.10,3,30.13,3,2.90,3,335.60,3,.00,3,12.44,
1,2016,237,41,703,28.08,3,87.50,3,.00,3,.10,3,30.11,3,2.57,3,334.10,3,.00,3,12.42,
1,2016,237,42,703,28.05,3,87.80,3,.00,3,.10,3,30.13,3,2.25,3,331.60,3,.00,3,12.44,
1,2016,237,43,703,28.02,3,87.70,3,.00,3,.00,3,30.13,3,2.36,3,343.60,3,.00,3,12.44,
1,2016,237,44,703,28.02,3,87.80,3,.00,3,.10,3,30.11,3,2.45,3,329.50,3,.00,3,12.44,
1,2016,237,45,703,27.95,3,87.70,3,.00,3,.10,3,30.13,3,3.11,3,335.90,3,.00,3,12.44,
1,2016,237,46,703,27.95,3,87.90,3,.00,3,.00,3,30.12,3,2.80,3,345.40,3,.00,3,12.42,
1,2016,237,47,703,27.98,3,87.90,3,.00,3,.10,3,30.11,3,2.75,3,330.20,3,.00,3,12.43,
1,2016,237,48,703,27.95,3,87.70,3,.00,3,.10,3,30.13,3,3.77,3,315.10,3,.00,3,12.44,
1,2016,237,49,703,27.85,3,87.50,3,.00,3,.00,3,30.12,3,3.93,3,327.60,3,.00,3,12.44,
1,2016,237,50,703,27.91,3,87.30,3,.00,3,.00,3,30.12,3,3.99,3,314.30,3,.00,3,12.44,
1,2016,237,51,703,27.88,3,87.90,3,.00,3,.00,3,30.13,3,3.47,3,315.90,3,.00,3,12.44,
1,2016,237,52,703,27.88,3,87.00,3,.00,3,.10,3,30.11,3,4.12,3,303.60,3,.00,3,12.44,
1,2016,237,53,703,27.78,3,86.80,3,.00,3,.00,3,30.12,3,4.08,3,318.60,3,.00,3,12.43,
1,2016,237,54,703,27.88,3,86.40,3,.00,3,.10,3,30.12,3,4.47,3,309.70,3,.00,3,12.44,
1,2016,237,55,703,27.95,3,86.80,3,.00,3,.00,3,30.11,3,4.15,3,323.50,3,.00,3,12.44,
1,2016,237,56,703,27.95,3,86.60,3,.00,3,.10,3,30.13,3,3.30,3,337.30,3,.00,3,12.43,
1,2016,237,57,703,27.88,3,86.70,3,.00,3,.00,3,30.12,3,3.65,3,338.20,3,.00,3,12.44,
1,2016,237,58,703,27.88,3,86.80,3,.00,3,.00,3,30.11,3,3.56,3,329.10,3,.00,3,12.44,
1,2016,237,59,703,27.88,3,87.10,3,.00,3,.00,3,30.13,3,2.64,3,344.30,3,.00,3,12.43,
1,2016,237,100,703,27.91,3,87.20,3,.00,3,.10,3,30.11,3,2.68,3,353.50,3,.00,3,12.43,
1,2016,237,101,703,27.95,3,87.20,3,.00,3,.10,3,30.12,3,3.03,3,335.40,3,.00,3,12.43,
1,2016,237,102,703,27.88,3,87.30,3,.00,3,.00,3,30.13,3,3.14,3,.19,3,.00,3,12.41,
1,2016,237,103,703,27.85,3,87.30,3,.00,3,.10,3,30.10,3,3.04,3,.19,3,.00,3,12.43,
1,2016,237,104,703,27.75,3,87.20,3,.00,3,.00,3,30.13,3,3.38,3,347.10,3,.00,3,12.43,
1,2016,237,105,703,27.78,3,87.30,3,.00,3,.00,3,30.12,3,3.19,3,328.20,3,.00,3,12.43,
1,2016,237,106,703,27.78,3,87.40,3,.00,3,.00,3,30.11,3,3.55,3,340.80,3,.00,3,12.43,
1,2016,237,107,703,27.71,3,87.30,3,.00,3,.00,3,30.13,3,3.34,3,347.30,3,.00,3,12.43,
1,2016,237,108,703,27.71,3,87.20,3,.00,3,.00,3,30.11,3,3.30,3,340.90,3,.00,3,12.43,
1,2016,237,109,703,27.65,3,86.90,3,.00,3,.00,3,30.11,3,3.57,3,334.20,3,.00,3,12.43,
1,2016,237,110,703,27.75,3,87.00,3,.00,3,.00,3,30.13,3,2.86,3,312.30,3,.00,3,12.43,
1,2016,237,111,703,27.61,3,86.90,3,.00,3,.10,3,30.11,3,3.44,3,327.20,3,.00,3,12.43,
1,2016,237,112,703,27.58,3,87.10,3,.00,3,.00,3,30.12,3,3.34,3,343.40,3,.00,3,12.43,
1,2016,237,113,703,27.58,3,86.90,3,.00,3,.00,3,30.13,3,3.47,3,342.80,3,.00,3,12.43,
1,2016,237,114,703,27.54,3,87.10,3,.00,3,.00,3,30.10,3,2.94,3,311.70,3,.00,3,12.43,
1,2016,237,115,703,27.51,3,87.10,3,.00,3,.00,3,30.12,3,2.82,3,335.80,3,.00,3,12.42,
1,2016,237,116,703,27.58,3,87.20,3,.00,3,.00,3,30.12,3,2.69,3,326.70,3,.00,3,12.42,
1,2016,237,117,703,27.51,3,87.30,3,.00,3,.10,3,30.11,3,2.96,3,330.80,3,.00,3,12.42,
1,2016,237,118,703,27.51,3,87.20,3,.00,3,.00,3,30.13,3,3.35,3,339.90,3,.00,3,12.43,
1,2016,237,119,703,27.54,3,87.20,3,.00,3,.10,3,30.11,3,3.80,3,338.40,3,.00,3,12.43,
1,2016,237,120,703,27.54,3,87.20,3,.00,3,.00,3,30.11,3,3.81,3,331.10,3,.00,3,12.43,
1,2016,237,121,703,27.54,3,87.30,3,.00,3,.00,3,30.13,3,3.46,3,343.50,3,.00,3,12.43,
1,2016,237,122,703,27.58,3,87.30,3,.00,3,.00,3,30.11,3,2.89,3,354.40,3,.00,3,12.41,
1,2016,237,123,703,27.51,3,87.20,3,.00,3,.00,3,30.12,3,3.25,3,349.10,3,.00,3,12.43,
1,2016,237,124,703,27.51,3,87.20,3,.00,3,.10,3,30.13,3,2.86,3,329.10,3,.00,3,12.43,
1,2016,237,125,703,27.38,3,87.30,3,.00,3,.00,3,30.10,3,3.56,3,354.40,3,.00,3,12.41,
1,2016,237,126,703,27.51,3,87.20,3,.00,3,.00,3,30.13,3,2.92,3,6.13,3,.00,3,12.43,
1,2016,237,127,703,27.51,3,87.00,3,.00,3,.00,3,30.12,3,2.84,3,350.90,3,.00,3,12.43,
1,2016,237,128,703,27.41,3,87.10,3,.00,3,.10,3,30.11,3,2.87,3,342.60,3,.00,3,12.43,
1,2016,237,129,703,27.44,3,87.40,3,.00,3,.00,3,30.13,3,2.76,3,353.00,3,.00,3,12.42,
1,2016,237,130,703,27.54,3,87.40,3,.00,3,.00,3,30.11,3,2.52,3,331.60,3,.00,3,12.43,
1,2016,237,131,703,27.51,3,87.30,3,.00,3,.10,3,30.11,3,3.61,3,341.60,3,.00,3,12.41,
1,2016,237,132,703,27.41,3,87.20,3,.00,3,.00,3,30.13,3,3.77,3,349.70,3,.00,3,12.40,
1,2016,237,133,703,27.41,3,87.40,3,.00,3,.00,3,30.11,3,3.26,3,334.80,3,.00,3,12.42,
1,2016,237,134,703,27.48,3,87.40,3,.00,3,.10,3,30.12,3,3.21,3,337.50,3,.00,3,12.43,
1,2016,237,135,703,27.48,3,87.60,3,.00,3,.00,3,30.12,3,3.43,3,334.60,3,.00,3,12.43,
1,2016,237,136,703,27.44,3,87.40,3,.00,3,.00,3,30.10,3,3.95,3,345.20,3,.00,3,12.43,
1,2016,237,137,703,27.48,3,87.70,3,.00,3,.00,3,30.12,3,3.28,3,348.90,3,.00,3,12.42,
1,2016,237,138,703,27.44,3,87.40,3,.00,3,.10,3,30.12,3,3.88,3,350.30,3,.00,3,12.43,
1,2016,237,139,703,27.38,3,87.40,3,.00,3,.00,3,30.10,3,3.86,3,.19,3,.00,3,12.42,
1,2016,237,140,703,27.38,3,87.60,3,.00,3,.00,3,30.13,3,3.36,3,340.90,3,.00,3,12.43,
1,2016,237,141,703,27.48,3,87.80,3,.00,3,.00,3,30.11,3,2.92,3,352.10,3,.00,3,12.41,
1,2016,237,142,703,27.31,3,87.60,3,.00,3,.00,3,30.11,3,4.39,3,348.10,3,.00,3,12.42,
1,2016,237,143,703,27.34,3,87.90,3,.00,3,.00,3,30.13,3,4.10,3,333.90,3,.00,3,12.42,
1,2016,237,144,703,27.38,3,87.80,3,.00,3,.00,3,30.10,3,4.09,3,340.30,3,.00,3,12.42,
1,2016,237,145,703,27.41,3,88.10,3,.00,3,.00,3,30.12,3,3.43,3,342.80,3,.00,3,12.43,
1,2016,237,146,703,27.51,3,88.50,3,.00,3,.00,3,30.12,3,2.81,3,339.60,3,.00,3,12.42,
1,2016,237,147,703,27.44,3,88.70,3,.00,3,.00,3,30.10,3,2.82,3,349.80,3,.00,3,12.41,
1,2016,237,148,703,27.44,3,88.80,3,.00,3,.00,3,30.12,3,3.41,3,350.30,3,.00,3,12.42,
1,2016,237,149,703,27.48,3,88.80,3,.00,3,.00,3,30.12,3,2.46,3,351.40,3,.00,3,12.40,
1,2016,237,150,703,27.51,3,89.00,3,.00,3,.00,3,30.10,3,2.31,3,344.60,3,.00,3,12.42,
1,2016,237,151,703,27.48,3,88.90,3,.00,3,.00,3,30.13,3,2.53,3,352.20,3,.01,3,12.42,
1,2016,237,152,703,27.41,3,89.10,3,.00,3,.00,3,30.11,3,2.13,3,2.32,3,.00,3,12.42,
1,2016,237,153,703,27.51,3,88.90,3,.00,3,.00,3,30.11,3,1.86,3,34.11,3,.00,3,12.42,
1,2016,237,154,703,27.44,3,89.00,3,.00,3,.00,3,30.13,3,1.83,3,14.18,3,.00,3,12.41,
1,2016,237,155,703,27.54,3,88.90,3,.00,3,.00,3,30.11,3,2.04,3,24.48,3,.00,3,12.42,
1,2016,237,156,703,27.48,3,89.10,3,.00,3,.10,3,30.12,3,1.32,3,.53,3,.00,3,12.42,
1,2016,237,157,703,27.44,3,88.70,3,.00,3,.00,3,30.12,3,2.60,3,.98,3,.00,3,12.42,
1,2016,237,158,703,27.31,3,88.80,3,.00,3,.10,3,30.10,3,2.40,3,9.82,3,.00,3,12.42,
1,2016,237,159,703,27.38,3,88.50,3,.00,3,.00,3,30.13,3,2.32,3,352.30,3,.00,3,12.42,
1,2016,237,200,703,27.34,3,88.40,3,.00,3,.00,3,30.12,3,2.19,3,1.29,3,.00,3,12.42,
1,2016,237,201,703,27.27,3,88.40,3,.00,3,.00,3,30.11,3,3.32,3,.19,3,.00,3,12.42,
1,2016,237,202,703,27.34,3,88.40,3,.00,3,.00,3,30.13,3,2.59,3,.19,3,.00,3,12.40,
1,2016,237,203,703,27.31,3,88.30,3,.00,3,.00,3,30.11,3,2.69,3,350.70,3,.00,3,12.42,
1,2016,237,204,703,27.34,3,88.50,3,.00,3,.10,3,30.11,3,2.24,3,6.97,3,.00,3,12.42,
1,2016,237,205,703,27.27,3,88.30,3,.00,3,.00,3,30.13,3,2.48,3,354.40,3,.00,3,12.42,
1,2016,237,206,703,27.24,3,88.40,3,.00,3,.10,3,30.11,3,2.69,3,1.49,3,.00,3,12.42,
1,2016,237,207,703,27.27,3,88.20,3,.00,3,.10,3,30.12,3,3.62,3,354.40,3,.00,3,12.42,
1,2016,237,208,703,27.31,3,88.10,3,.00,3,.00,3,30.13,3,3.81,3,7.81,3,.00,3,12.42,
1,2016,237,209,703,27.27,3,88.20,3,.00,3,.00,3,30.11,3,3.20,3,345.70,3,.00,3,12.42,
1,2016,237,210,703,27.21,3,87.80,3,.00,3,.00,3,30.13,3,3.23,3,.19,3,.00,3,12.41,
1,2016,237,211,703,27.21,3,88.10,3,.00,3,.00,3,30.12,3,3.08,3,340.70,3,.00,3,12.42,
1,2016,237,212,703,27.11,3,87.50,3,.00,3,.00,3,30.11,3,3.63,3,352.10,3,.00,3,12.42,
1,2016,237,213,703,27.21,3,87.80,3,.00,3,.00,3,30.13,3,3.25,3,343.40,3,.00,3,12.42,
1,2016,237,214,703,27.11,3,87.50,3,.00,3,.00,3,30.12,3,3.39,3,351.70,3,.00,3,12.42,
1,2016,237,215,703,27.17,3,87.50,3,.00,3,.00,3,30.11,3,3.26,3,351.50,3,.00,3,12.42,
1,2016,237,216,703,27.24,3,87.80,3,.00,3,.00,3,30.13,3,3.03,3,330.70,3,.00,3,12.41,
1,2016,237,217,703,27.07,3,87.10,3,.00,3,.00,3,30.11,3,3.56,3,3.16,3,.00,3,12.41,
1,2016,237,218,703,27.17,3,87.10,3,.00,3,.00,3,30.12,3,3.17,3,342.60,3,.00,3,12.42,
1,2016,237,219,703,27.11,3,87.00,3,.00,3,.00,3,30.13,3,3.85,3,.72,3,.00,3,12.41,
1,2016,237,220,703,27.11,3,87.00,3,.00,3,.00,3,30.11,3,3.58,3,345.80,3,.00,3,12.42,
1,2016,237,221,703,27.04,3,87.20,3,.00,3,.00,3,30.12,3,3.28,3,11.09,3,.00,3,12.41,
1,2016,237,222,703,27.11,3,87.00,3,.00,3,.10,3,30.12,3,2.88,3,10.59,3,.00,3,12.42,
1,2016,237,223,703,27.14,3,87.30,3,.00,3,.00,3,30.10,3,2.56,3,12.02,3,.00,3,12.42,
1,2016,237,224,703,27.14,3,87.00,3,.00,3,.00,3,30.13,3,2.88,3,8.89,3,.00,3,12.41,
1,2016,237,225,703,27.07,3,87.20,3,.00,3,.00,3,30.12,3,2.62,3,.00,3,.00,3,12.41,
1,2016,237,226,703,27.17,3,87.30,3,.00,3,.00,3,30.11,3,2.59,3,1.29,3,.00,3,12.42,
1,2016,237,227,703,27.17,3,87.40,3,.00,3,.00,3,30.13,3,2.52,3,7.31,3,.00,3,12.41,
1,2016,237,228,703,27.11,3,87.40,3,.00,3,.00,3,30.11,3,2.80,3,.14,3,.00,3,12.40,
1,2016,237,229,703,27.11,3,87.30,3,.00,3,.00,3,30.11,3,2.75,3,334.40,3,.00,3,12.41,
1,2016,237,230,703,27.17,3,87.60,3,.00,3,.00,3,30.13,3,2.22,3,3.62,3,.00,3,12.39,
1,2016,237,231,703,27.17,3,87.40,3,.00,3,.00,3,30.10,3,2.39,3,351.70,3,.00,3,12.41,
1,2016,237,232,703,27.17,3,87.50,3,.00,3,.00,3,30.12,3,2.53,3,354.40,3,.00,3,12.39,
1,2016,237,233,703,27.11,3,87.40,3,.00,3,.00,3,30.12,3,2.47,3,354.40,3,.00,3,12.41,
1,2016,237,234,703,27.07,3,87.30,3,.00,3,.00,3,30.11,3,3.28,3,353.40,3,.00,3,12.41,
1,2016,237,235,703,27.11,3,87.40,3,.00,3,.00,3,30.13,3,3.08,3,350.40,3,.00,3,12.41,
1,2016,237,236,703,26.97,3,87.50,3,.00,3,.00,3,30.12,3,3.15,3,354.40,3,.00,3,12.41,
1,2016,237,237,703,27.07,3,87.40,3,.00,3,.00,3,30.11,3,2.83,3,.19,3,.00,3,12.41,
1,2016,237,238,703,27.14,3,87.70,3,.00,3,.00,3,30.13,3,3.06,3,334.40,3,.00,3,12.41,
1,2016,237,239,703,27.07,3,87.60,3,.00,3,.00,3,30.11,3,3.12,3,1.15,3,.00,3,12.41,
1,2016,237,240,703,27.07,3,87.50,3,.00,3,.00,3,30.11,3,3.23,3,354.30,3,.00,3,12.41,
1,2016,237,241,703,27.11,3,87.80,3,.00,3,.00,3,30.13,3,2.45,3,15.33,3,.00,3,12.41,
1,2016,237,242,703,27.07,3,87.80,3,.00,3,.00,3,30.10,3,2.60,3,.19,3,.00,3,12.41,
1,2016,237,243,703,27.17,3,87.60,3,.00,3,.00,3,30.12,3,2.67,3,353.40,3,.00,3,12.41,
1,2016,237,244,703,27.14,3,87.70,3,.00,3,.00,3,30.12,3,2.46,3,30.95,3,.00,3,12.41,
1,2016,237,245,703,27.04,3,87.70,3,.00,3,.00,3,30.10,3,3.25,3,23.02,3,.00,3,12.41,
1,2016,237,246,703,27.21,3,87.80,3,.00,3,.00,3,30.12,3,3.30,3,16.96,3,.00,3,12.40,
1,2016,237,247,703,27.14,3,87.50,3,.00,3,.00,3,30.12,3,3.75,3,12.17,3,.00,3,12.40,
1,2016,237,248,703,27.17,3,87.70,3,.00,3,.00,3,30.10,3,3.05,3,21.89,3,.00,3,12.41,
1,2016,237,249,703,27.07,3,87.60,3,.00,3,.00,3,30.13,3,3.05,3,29.01,3,.00,3,12.41,
1,2016,237,250,703,27.14,3,87.70,3,.00,3,.00,3,30.11,3,3.19,3,8.10,3,.00,3,12.39,
1,2016,237,251,703,27.11,3,87.70,3,.00,3,.00,3,30.10,3,3.13,3,30.04,3,.00,3,12.40,
1,2016,237,252,703,27.07,3,87.40,3,.00,3,.00,3,30.12,3,3.01,3,.19,3,.00,3,12.41,
1,2016,237,253,703,27.11,3,87.40,3,.00,3,.00,3,30.10,3,3.70,3,38.90,3,.00,3,12.41,
1,2016,237,254,703,27.04,3,87.60,3,.00,3,.00,3,30.11,3,2.81,3,354.40,3,.00,3,12.41,
1,2016,237,255,703,27.07,3,87.60,3,.00,3,.00,3,30.12,3,2.14,3,25.87,3,.00,3,12.41,
1,2016,237,256,703,27.04,3,87.40,3,.00,3,.00,3,30.10,3,2.61,3,3.07,3,.00,3,12.41,
1,2016,237,257,703,27.07,3,87.20,3,.00,3,.00,3,30.12,3,2.88,3,347.60,3,.00,3,12.41,
1,2016,237,258,703,27.04,3,87.30,3,.00,3,.00,3,30.11,3,2.86,3,1.15,3,.00,3,12.41,
1,2016,237,259,703,27.00,3,87.10,3,.00,3,.00,3,30.10,3,2.84,3,354.40,3,.00,3,12.40,
1,2016,237,300,703,27.04,3,87.30,3,.00,3,.10,3,30.12,3,2.93,3,20.91,3,.00,3,12.41,
1,2016,237,301,703,26.97,3,87.40,3,.00,3,.00,3,30.11,3,2.60,3,346.60,3,.00,3,12.41,
1,2016,237,302,703,27.04,3,87.20,3,.00,3,.00,3,30.10,3,2.82,3,2.32,3,.00,3,12.38,
1,2016,237,303,703,27.00,3,87.00,3,.00,3,.00,3,30.12,3,3.05,3,24.77,3,.00,3,12.38,
1,2016,237,304,703,26.97,3,87.10,3,.00,3,.00,3,30.10,3,2.59,3,17.25,3,.00,3,12.40,
1,2016,237,305,703,27.04,3,87.20,3,.00,3,.00,3,30.11,3,2.48,3,12.36,3,.00,3,12.40,
1,2016,237,306,703,26.97,3,87.10,3,.00,3,.00,3,30.12,3,2.36,3,10.64,3,.00,3,12.40,
1,2016,237,307,703,26.97,3,87.30,3,.00,3,.00,3,30.10,3,3.13,3,2.39,3,.00,3,12.40,
1,2016,237,308,703,27.00,3,87.30,3,.00,3,.00,3,30.12,3,3.40,3,3.11,3,.00,3,12.40,
1,2016,237,309,703,27.00,3,87.10,3,.00,3,.00,3,30.12,3,2.96,3,28.58,3,.00,3,12.40,
1,2016,237,310,703,26.97,3,87.10,3,.00,3,.00,3,30.10,3,3.22,3,7.86,3,.00,3,12.38,
1,2016,237,311,703,27.00,3,87.30,3,.00,3,.00,3,30.12,3,2.62,3,345.80,3,.00,3,12.40,
1,2016,237,312,703,27.04,3,87.30,3,.00,3,.00,3,30.11,3,2.31,3,352.10,3,.00,3,12.40,
1,2016,237,313,703,27.04,3,87.40,3,.00,3,.00,3,30.11,3,1.74,3,4.65,3,.00,3,12.40,
1,2016,237,314,703,27.07,3,87.20,3,.00,3,.10,3,30.12,3,2.58,3,7.78,3,.00,3,12.38,
1,2016,237,315,703,27.00,3,87.50,3,.00,3,.00,3,30.11,3,2.38,3,25.01,3,.00,3,12.40,
1,2016,237,316,703,27.00,3,87.60,3,.00,3,.00,3,30.11,3,2.12,3,24.96,3,.00,3,12.39,
1,2016,237,317,703,27.07,3,87.40,3,.00,3,.00,3,30.13,3,2.26,3,22.80,3,.00,3,12.39,
1,2016,237,318,703,27.07,3,87.50,3,.00,3,.00,3,30.10,3,2.80,3,17.92,3,.00,3,12.40,
1,2016,237,319,703,27.07,3,87.70,3,.00,3,.00,3,30.12,3,2.37,3,30.90,3,.00,3,12.40,
1,2016,237,320,703,27.11,3,87.30,3,.00,3,.00,3,30.12,3,3.04,3,23.21,3,.00,3,12.40,
1,2016,237,321,703,27.04,3,87.40,3,.00,3,.00,3,30.10,3,2.29,3,25.10,3,.00,3,12.40,
1,2016,237,322,703,27.07,3,87.60,3,.00,3,.00,3,30.12,3,2.16,3,6.54,3,.00,3,12.40,
1,2016,237,323,703,26.97,3,87.20,3,.00,3,.10,3,30.12,3,2.65,3,22.47,3,.00,3,12.39,
1,2016,237,324,703,26.97,3,87.30,3,.00,3,.00,3,30.11,3,2.60,3,22.88,3,.00,3,12.40,
1,2016,237,325,703,27.04,3,87.10,3,.00,3,.00,3,30.13,3,2.78,3,354.40,3,.00,3,12.40,
1,2016,237,326,703,27.07,3,87.40,3,.00,3,.00,3,30.11,3,1.86,3,3.64,3,.00,3,12.40,
1,2016,237,327,703,27.07,3,87.00,3,.00,3,.00,3,30.11,3,2.95,3,5.99,3,.00,3,12.40,
1,2016,237,328,703,26.97,3,87.20,3,.00,3,.00,3,30.13,3,2.27,3,2.59,3,.00,3,12.37,
1,2016,237,329,703,27.00,3,87.10,3,.00,3,.00,3,30.11,3,2.60,3,3.04,3,.00,3,12.39,
1,2016,237,330,703,27.07,3,87.30,3,.00,3,.00,3,30.12,3,2.46,3,19.71,3,.00,3,12.40,
1,2016,237,331,703,27.07,3,87.40,3,.00,3,.00,3,30.12,3,2.23,3,17.20,3,.00,3,12.40,
1,2016,237,332,703,27.00,3,87.40,3,.00,3,.00,3,30.10,3,2.81,3,25.42,3,.00,3,12.37,
1,2016,237,333,703,27.04,3,87.50,3,.00,3,.00,3,30.12,3,2.97,3,2.63,3,.00,3,12.40,
1,2016,237,334,703,27.00,3,87.30,3,.00,3,.00,3,30.12,3,2.66,3,23.38,3,.00,3,12.40,
1,2016,237,335,703,26.97,3,87.40,3,.00,3,.00,3,30.10,3,3.19,3,21.99,3,.00,3,12.40,
1,2016,237,336,703,27.00,3,87.70,3,.00,3,.00,3,30.12,3,3.06,3,3.57,3,.00,3,12.40,
1,2016,237,337,703,27.00,3,87.40,3,.00,3,.00,3,30.11,3,2.60,3,33.78,3,.00,3,12.39,
1,2016,237,338,703,26.97,3,87.60,3,.00,3,.00,3,30.11,3,2.55,3,19.64,3,.00,3,12.40,
1,2016,237,339,703,27.00,3,88.00,3,.00,3,.00,3,30.12,3,2.89,3,32.41,3,.00,3,12.40,
1,2016,237,340,703,26.97,3,87.80,3,.00,3,.00,3,30.11,3,3.16,3,23.52,3,.00,3,12.40,
1,2016,237,341,703,27.04,3,88.40,3,.00,3,.00,3,30.11,3,3.21,3,15.40,3,.00,3,12.40,
1,2016,237,342,703,26.90,3,88.20,3,.00,3,.00,3,30.12,3,2.94,3,22.42,3,.00,3,12.40,
1,2016,237,343,703,26.94,3,87.90,3,.00,3,.00,3,30.10,3,3.24,3,42.30,3,.00,3,12.40,
1,2016,237,344,703,26.94,3,88.20,3,.00,3,.00,3,30.12,3,3.22,3,28.51,3,.00,3,12.39,
1,2016,237,345,703,26.94,3,88.10,3,.00,3,.00,3,30.12,3,3.32,3,24.24,3,.00,3,12.38,
1,2016,237,346,703,26.90,3,88.20,3,.00,3,.00,3,30.10,3,3.10,3,15.12,3,.00,3,12.38,
1,2016,237,347,703,26.94,3,88.00,3,.00,3,.00,3,30.12,3,3.33,3,22.23,3,.00,3,12.38,
1,2016,237,348,703,26.90,3,88.20,3,.00,3,.00,3,30.12,3,2.28,3,18.16,3,.00,3,12.39,
1,2016,237,349,703,26.87,3,88.30,3,.00,3,.10,3,30.10,3,2.36,3,2.68,3,.00,3,12.39,
1,2016,237,350,703,26.87,3,88.30,3,.00,3,.00,3,30.13,3,2.14,3,27.16,3,.00,3,12.40,
1,2016,237,351,703,26.90,3,88.20,3,.00,3,.00,3,30.11,3,2.89,3,7.19,3,.00,3,12.39,
1,2016,237,352,703,26.94,3,88.30,3,.00,3,.00,3,30.11,3,2.64,3,22.56,3,.00,3,12.39,
1,2016,237,353,703,26.87,3,88.50,3,.00,3,.00,3,30.13,3,2.32,3,.19,3,.00,3,12.39,
1,2016,237,354,703,26.90,3,88.60,3,.00,3,.00,3,30.10,3,2.35,3,3.31,3,.00,3,12.39,
1,2016,237,355,703,26.90,3,88.60,3,.00,3,.00,3,30.12,3,2.46,3,7.81,3,.00,3,12.38,
1,2016,237,356,703,26.87,3,88.60,3,.00,3,.00,3,30.12,3,2.69,3,8.67,3,.00,3,12.39,
1,2016,237,357,703,26.87,3,88.60,3,.00,3,.00,3,30.10,3,3.42,3,3.83,3,.00,3,12.37,
1,2016,237,358,703,26.84,3,88.60,3,.00,3,.00,3,30.12,3,3.54,3,1.25,3,.00,3,12.39,
1,2016,237,359,703,26.87,3,88.60,3,.00,3,.00,3,30.12,3,3.54,3,342.10,3,.00,3,12.36,
1,2016,237,400,703,26.90,3,88.70,3,.00,3,.00,3,30.10,3,3.82,3,352.40,3,.00,3,12.38,
1,2016,237,401,703,26.90,3,88.70,3,.00,3,.00,3,30.12,3,3.45,3,11.07,3,.00,3,12.39,
1,2016,237,402,703,26.84,3,88.90,3,.00,3,.00,3,30.11,3,2.76,3,6.44,3,.00,3,12.36,
1,2016,237,403,703,26.90,3,88.60,3,.00,3,.00,3,30.10,3,3.08,3,19.07,3,.00,3,12.37,
1,2016,237,404,703,26.87,3,88.80,3,.00,3,.00,3,30.12,3,2.81,3,354.40,3,.00,3,12.38,
1,2016,237,405,703,26.87,3,88.60,3,.00,3,.00,3,30.11,3,3.06,3,28.19,3,.00,3,12.38,
1,2016,237,406,703,26.84,3,88.50,3,.00,3,.00,3,30.11,3,2.83,3,1.37,3,.00,3,12.38,
1,2016,237,407,703,26.80,3,88.40,3,.00,3,.00,3,30.12,3,4.05,3,354.20,3,.00,3,12.38,
1,2016,237,408,703,26.77,3,88.60,3,.00,3,.00,3,30.10,3,3.05,3,2.66,3,.00,3,12.38,
1,2016,237,409,703,26.90,3,88.90,3,.00,3,.00,3,30.12,3,3.06,3,4.93,3,.00,3,12.38,
1,2016,237,410,703,26.73,3,88.70,3,.00,3,.00,3,30.12,3,3.18,3,1.41,3,.00,3,12.38,
1,2016,237,411,703,26.77,3,88.80,3,.00,3,.00,3,30.10,3,2.56,3,.19,3,.00,3,12.38,
1,2016,237,412,703,26.77,3,88.80,3,.00,3,.00,3,30.12,3,3.22,3,24.05,3,.00,3,12.38,
1,2016,237,413,703,26.73,3,89.10,3,.00,3,.00,3,30.11,3,3.30,3,22.83,3,.00,3,12.38,
1,2016,237,414,703,26.70,3,89.00,3,.00,3,.00,3,30.10,3,3.16,3,13.37,3,.00,3,12.38,
1,2016,237,415,703,26.70,3,89.00,3,.00,3,.00,3,30.12,3,3.14,3,29.49,3,.00,3,12.38,
1,2016,237,416,703,26.70,3,89.10,3,.00,3,.00,3,30.11,3,3.78,3,10.61,3,.00,3,12.37,
1,2016,237,417,703,26.70,3,89.00,3,.00,3,.00,3,30.10,3,3.80,3,28.03,3,.00,3,12.38,
1,2016,237,418,703,26.67,3,89.30,3,.00,3,.00,3,30.12,3,3.82,3,12.98,3,.00,3,12.38,
1,2016,237,419,703,26.70,3,89.00,3,.00,3,.00,3,30.10,3,3.91,3,11.23,3,.00,3,12.38,
1,2016,237,420,703,26.63,3,89.00,3,.00,3,.00,3,30.11,3,4.39,3,9.39,3,.00,3,12.38,
1,2016,237,421,703,26.67,3,89.10,3,.00,3,.00,3,30.12,3,3.65,3,15.91,3,.00,3,12.38,
1,2016,237,422,703,26.67,3,89.30,3,.00,3,.00,3,30.10,3,3.04,3,24.86,3,.00,3,12.36,
1,2016,237,423,703,26.60,3,89.20,3,.00,3,.00,3,30.12,3,3.56,3,.00,3,.00,3,12.38,
1,2016,237,424,703,26.67,3,89.40,3,.00,3,.00,3,30.12,3,2.97,3,29.25,3,.00,3,12.38,
1,2016,237,425,703,26.70,3,89.10,3,.00,3,.00,3,30.10,3,3.70,3,24.17,3,.00,3,12.38,
1,2016,237,426,703,26.60,3,89.30,3,.00,3,.00,3,30.12,3,2.56,3,25.25,3,.00,3,12.38,
1,2016,237,427,703,26.63,3,89.50,3,.00,3,.00,3,30.11,3,2.47,3,23.95,3,.00,3,12.37,
1,2016,237,428,703,26.63,3,89.10,3,.00,3,.00,3,30.10,3,3.87,3,22.33,3,.00,3,12.38,
1,2016,237,429,703,26.67,3,89.40,3,.00,3,.00,3,30.12,3,2.63,3,18.35,3,.00,3,12.37,
1,2016,237,430,703,26.57,3,89.20,3,.00,3,.00,3,30.11,3,3.99,3,28.07,3,.00,3,12.38,
1,2016,237,431,703,26.60,3,89.20,3,.00,3,.00,3,30.11,3,4.97,3,11.55,3,.00,3,12.38,
1,2016,237,432,703,26.57,3,89.30,3,.00,3,.00,3,30.12,3,4.24,3,28.22,3,.00,3,12.36,
1,2016,237,433,703,26.53,3,89.50,3,.00,3,.00,3,30.10,3,3.36,3,354.20,3,.00,3,12.37,
1,2016,237,434,703,26.60,3,89.60,3,.00,3,.00,3,30.11,3,2.74,3,354.40,3,.00,3,12.38,
1,2016,237,435,703,26.57,3,89.50,3,.00,3,.00,3,30.12,3,3.47,3,30.49,3,.00,3,12.37,
1,2016,237,436,703,26.50,3,89.40,3,.00,3,.00,3,30.10,3,3.53,3,17.06,3,.00,3,12.37,
1,2016,237,437,703,26.53,3,89.60,3,.00,3,.00,3,30.12,3,3.23,3,8.93,3,.00,3,12.37,
1,2016,237,438,703,26.53,3,89.50,3,.00,3,.00,3,30.12,3,4.31,3,19.71,3,.00,3,12.37,
1,2016,237,439,703,26.57,3,89.50,3,.00,3,.00,3,30.10,3,4.07,3,17.94,3,.00,3,12.37,
1,2016,237,440,703,26.46,3,89.50,3,.00,3,.00,3,30.13,3,4.48,3,20.46,3,.00,3,12.37,
1,2016,237,441,703,26.57,3,89.80,3,.00,3,.00,3,30.12,3,3.38,3,34.35,3,.00,3,12.36,
1,2016,237,442,703,26.46,3,90.00,3,.00,3,.00,3,30.11,3,3.55,3,21.85,3,.00,3,12.38,
1,2016,237,443,703,26.53,3,90.00,3,.00,3,.00,3,30.13,3,3.27,3,23.71,3,.00,3,12.38,
1,2016,237,444,703,26.53,3,89.80,3,.00,3,.00,3,30.11,3,3.35,3,11.40,3,.00,3,12.37,
1,2016,237,445,703,26.57,3,89.90,3,.00,3,.00,3,30.12,3,2.74,3,19.62,3,.00,3,12.38,
1,2016,237,446,703,26.50,3,90.00,3,.00,3,.00,3,30.13,3,2.23,3,354.40,3,.00,3,12.36,
1,2016,237,447,703,26.53,3,90.00,3,.00,3,.00,3,30.11,3,2.55,3,14.01,3,.00,3,12.37,
1,2016,237,448,703,26.50,3,89.70,3,.00,3,.00,3,30.12,3,3.36,3,34.33,3,.00,3,12.37,
1,2016,237,449,703,26.50,3,89.70,3,.00,3,.10,3,30.13,3,3.80,3,23.98,3,.00,3,12.37,
1,2016,237,450,703,26.53,3,89.80,3,.00,3,.00,3,30.11,3,4.12,3,18.44,3,.00,3,12.37,
1,2016,237,451,703,26.53,3,90.00,3,.00,3,.00,3,30.13,3,4.33,3,18.68,3,.00,3,12.37,
1,2016,237,452,703,26.46,3,89.70,3,.00,3,.00,3,30.12,3,3.61,3,11.45,3,.00,3,12.37,
1,2016,237,453,703,26.50,3,89.60,3,.00,3,.00,3,30.11,3,3.67,3,30.49,3,.00,3,12.37,
1,2016,237,454,703,26.43,3,89.40,3,.00,3,.00,3,30.13,3,4.34,3,25.54,3,.00,3,12.37,
1,2016,237,455,703,26.46,3,89.50,3,.00,3,.10,3,30.12,3,4.62,3,26.52,3,.00,3,12.37,
1,2016,237,456,703,26.36,3,89.00,3,.00,3,.10,3,30.12,3,5.14,3,23.91,3,.00,3,12.37,
1,2016,237,457,703,26.50,3,89.60,3,.00,3,.00,3,30.13,3,2.97,3,19.45,3,.00,3,12.37,
1,2016,237,458,703,26.50,3,89.60,3,.00,3,.10,3,30.12,3,2.87,3,28.19,3,.00,3,12.37,
1,2016,237,459,703,26.46,3,89.70,3,.00,3,.00,3,30.13,3,3.52,3,36.07,3,.00,3,12.36,
1,2016,237,500,703,26.50,3,89.70,3,.00,3,.00,3,30.13,3,3.58,3,22.21,3,.00,3,12.36,
1,2016,237,501,703,26.53,3,89.60,3,.00,3,.20,3,30.11,3,2.87,3,27.55,3,.00,3,12.37,
1,2016,237,502,703,26.57,3,89.20,3,.00,3,.20,3,30.13,3,3.49,3,.67,3,.00,3,12.35,
1,2016,237,503,703,26.47,3,89.30,3,.00,3,.20,3,30.13,3,3.23,3,40.10,3,.00,3,12.37,
1,2016,237,504,703,26.47,3,89.80,3,.00,3,.20,3,30.12,3,3.09,3,37.13,3,.00,3,12.37,
1,2016,237,505,703,26.50,3,89.60,3,.00,3,.20,3,30.14,3,2.56,3,47.67,3,.00,3,12.37,
1,2016,237,506,703,26.50,3,89.40,3,.00,3,.20,3,30.13,3,3.30,3,35.26,3,.00,3,12.37,
1,2016,237,507,703,26.46,3,89.30,3,.00,3,.40,3,30.12,3,4.02,3,57.20,3,.00,3,12.37,
1,2016,237,508,703,26.40,3,89.50,3,.00,3,.40,3,30.14,3,3.53,3,23.62,3,.00,3,12.37,
1,2016,237,509,703,26.50,3,89.50,3,.00,3,.40,3,30.13,3,4.07,3,47.91,3,.00,3,12.35,
1,2016,237,510,703,26.50,3,89.40,3,.00,3,.60,3,30.12,3,3.81,3,40.15,3,.00,3,12.37,
1,2016,237,511,703,26.46,3,89.20,3,.00,3,.80,3,30.14,3,4.74,3,44.10,3,.00,3,12.35,
1,2016,237,512,703,26.36,3,89.10,3,.00,3,.80,3,30.12,3,5.44,3,44.48,3,.00,3,12.37,
1,2016,237,513,703,26.36,3,88.60,3,.00,3,1.00,3,30.13,3,5.97,3,20.50,3,.00,3,12.37,
1,2016,237,514,703,26.40,3,88.70,3,.00,3,1.40,3,30.14,3,5.28,3,33.01,3,.00,3,12.36,
1,2016,237,515,703,26.36,3,88.80,3,.00,3,1.90,3,30.12,3,5.17,3,43.36,3,.00,3,12.37,
1,2016,237,516,703,26.43,3,88.60,3,.00,3,2.40,3,30.14,3,4.34,3,43.31,3,.00,3,12.35,
1,2016,237,517,703,26.36,3,88.60,3,.00,3,3.20,3,30.14,3,4.12,3,58.78,3,.00,3,12.36,
1,2016,237,518,703,26.33,3,88.30,3,.00,3,4.00,3,30.12,3,4.65,3,60.08,3,.00,3,12.37,
1,2016,237,519,703,26.50,3,88.10,3,.00,3,4.60,3,30.14,3,3.79,3,60.08,3,.00,3,12.35,
1,2016,237,520,703,26.36,3,88.30,3,.00,3,5.30,3,30.13,3,4.95,3,52.75,3,.00,3,12.36,
1,2016,237,521,703,26.43,3,88.40,3,.00,3,6.01,3,30.12,3,4.16,3,68.03,3,.00,3,12.36,
1,2016,237,522,703,26.43,3,88.30,3,.00,3,7.01,3,30.14,3,4.38,3,46.33,3,.00,3,12.36,
1,2016,237,523,703,26.40,3,87.90,3,.01,3,8.01,3,30.12,3,4.77,3,48.63,3,.00,3,12.36,
1,2016,237,524,703,26.40,3,87.90,3,.00,3,8.81,3,30.13,3,6.14,3,78.38,3,.00,3,12.36,
1,2016,237,525,703,26.43,3,88.20,3,.00,3,9.71,3,30.14,3,4.72,3,73.06,3,.00,3,12.36,
1,2016,237,526,703,26.43,3,89.20,3,.00,3,10.61,3,30.12,3,4.09,3,74.98,3,.00,3,12.36,
1,2016,237,527,703,26.43,3,88.40,3,.01,3,12.21,3,30.14,3,4.16,3,64.20,3,.00,3,12.36,
1,2016,237,528,703,26.43,3,88.30,3,.01,3,14.31,3,30.14,3,3.69,3,38.21,3,.00,3,12.36,
1,2016,237,529,703,26.40,3,88.00,3,.01,3,16.82,3,30.12,3,5.05,3,61.80,3,.00,3,12.36,
1,2016,237,530,703,26.36,3,88.20,3,.01,3,19.72,3,30.14,3,5.24,3,59.57,3,.00,3,12.36,
1,2016,237,531,703,26.40,3,88.10,3,.01,3,22.92,3,30.14,3,4.39,3,58.62,3,.00,3,12.36,
1,2016,237,532,703,26.40,3,88.30,3,.01,3,26.52,3,30.13,3,4.69,3,45.94,3,.00,3,12.34,
1,2016,237,533,703,26.36,3,88.60,3,.02,3,30.43,3,30.14,3,4.35,3,50.11,3,.00,3,12.36,
1,2016,237,534,703,26.36,3,88.10,3,.02,3,34.33,3,30.14,3,4.73,3,43.98,3,.00,3,12.35,
1,2016,237,535,703,26.33,3,88.20,3,.02,3,37.94,3,30.13,3,5.23,3,73.40,3,.00,3,12.36,
1,2016,237,536,703,26.30,3,88.20,3,.02,3,41.04,3,30.15,3,5.56,3,58.59,3,.00,3,12.36,
1,2016,237,537,703,26.26,3,88.30,3,.02,3,44.44,3,30.13,3,4.53,3,86.00,3,.00,3,12.36,
1,2016,237,538,703,26.33,3,88.80,3,.03,3,48.34,3,30.13,3,4.19,3,72.01,3,.00,3,12.36,
1,2016,237,539,703,26.40,3,88.30,3,.03,3,52.75,3,30.15,3,5.03,3,85.80,3,.00,3,12.36,
1,2016,237,540,703,26.36,3,89.10,3,.03,3,57.15,3,30.13,3,4.89,3,55.41,3,.00,3,12.36,
1,2016,237,541,703,26.33,3,88.40,3,.03,3,61.56,3,30.14,3,4.42,3,59.98,3,.00,3,12.36,
1,2016,237,542,703,26.33,3,88.70,3,.03,3,65.76,3,30.14,3,4.89,3,50.54,3,.00,3,12.36,
1,2016,237,543,703,26.30,3,88.70,3,.03,3,69.76,3,30.13,3,4.48,3,45.66,3,.00,3,12.36,
1,2016,237,544,703,26.30,3,88.90,3,.03,3,73.77,3,30.14,3,5.81,3,28.79,3,.00,3,12.36,
1,2016,237,545,703,26.33,3,89.10,3,.04,3,77.57,3,30.14,3,3.94,3,67.07,3,.00,3,12.36,
1,2016,237,546,703,26.36,3,88.90,3,.04,3,81.77,3,30.13,3,4.33,3,55.29,3,.00,3,12.35,
1,2016,237,547,703,26.33,3,88.80,3,.04,3,85.98,3,30.14,3,5.12,3,58.62,3,.00,3,12.35,
1,2016,237,548,703,26.30,3,88.90,3,.04,3,90.78,3,30.14,3,4.89,3,56.08,3,.00,3,12.36,
1,2016,237,549,703,26.26,3,88.80,3,.04,3,95.99,3,30.13,3,5.34,3,55.81,3,.00,3,12.36,
1,2016,237,550,703,26.26,3,88.60,3,.04,3,101.79,3,30.15,3,4.86,3,45.46,3,.00,3,12.36,
1,2016,237,551,703,26.26,3,88.90,3,.05,3,107.80,3,30.13,3,4.97,3,68.87,3,.00,3,12.36,
1,2016,237,552,703,26.26,3,88.80,3,.05,3,115.61,3,30.14,3,4.55,3,58.45,3,.00,3,12.36,
1,2016,237,553,703,26.33,3,89.10,3,.06,3,128.02,3,30.15,3,4.16,3,57.08,3,.00,3,12.36,
1,2016,237,554,703,26.26,3,89.00,3,.07,3,137.93,3,30.13,3,4.20,3,49.75,3,.00,3,12.36,
1,2016,237,555,703,26.30,3,89.00,3,.08,3,144.63,3,30.14,3,4.32,3,48.96,3,.00,3,12.36,
1,2016,237,556,703,26.33,3,88.80,3,.08,3,150.64,3,30.15,3,3.99,3,69.18,3,.00,3,12.36,
1,2016,237,557,703,26.33,3,89.30,3,.08,3,156.64,3,30.13,3,4.54,3,58.40,3,.00,3,12.36,
1,2016,237,558,703,26.33,3,88.80,3,.08,3,161.45,3,30.15,3,3.93,3,79.72,3,.00,3,12.36,
1,2016,237,559,703,26.43,3,88.30,3,.08,3,163.35,3,30.15,3,5.30,3,78.57,3,.00,3,12.36,
1,2016,237,600,703,26.36,3,88.90,3,.09,3,170.66,3,30.13,3,4.25,3,74.02,3,.00,3,12.36,
1,2016,237,601,703,26.43,3,88.40,3,.09,3,179.26,3,30.15,3,4.35,3,73.75,3,.00,3,12.36,
1,2016,237,602,703,26.47,3,88.70,3,.09,3,185.07,3,30.14,3,4.07,3,79.00,3,.00,3,12.34,
1,2016,237,603,703,26.47,3,88.50,3,.10,3,191.07,3,30.14,3,3.99,3,77.73,3,.00,3,12.35,
1,2016,237,604,703,26.43,3,88.20,3,.10,3,197.28,3,30.15,3,4.96,3,68.22,3,.00,3,12.36,
1,2016,237,605,703,26.47,3,88.10,3,.10,3,203.29,3,30.14,3,4.35,3,92.80,3,.00,3,12.36,
1,2016,237,606,703,26.60,3,88.30,3,.10,3,208.29,3,30.14,3,4.17,3,91.80,3,.00,3,12.36,
1,2016,237,607,703,26.60,3,88.30,3,.11,3,212.99,3,30.16,3,3.14,3,83.60,3,.00,3,12.36,
1,2016,237,608,703,26.63,3,87.80,3,.11,3,218.50,3,30.14,3,3.52,3,84.00,3,.00,3,12.36,
1,2016,237,609,703,26.60,3,87.50,3,.11,3,225.70,3,30.15,3,3.39,3,79.65,3,.00,3,12.35,
1,2016,237,610,703,26.67,3,87.60,3,.12,3,232.11,3,30.15,3,4.29,3,53.73,3,.00,3,12.34,
1,2016,237,611,703,26.74,3,87.30,3,.12,3,238.61,3,30.14,3,3.49,3,117.60,3,.00,3,12.36,
1,2016,237,612,703,26.63,3,86.90,3,.12,3,244.52,3,30.16,3,5.33,3,77.54,3,.00,3,12.35,
1,2016,237,613,703,26.70,3,86.80,3,.12,3,249.93,3,30.15,3,4.80,3,58.42,3,.00,3,12.36,
1,2016,237,614,703,26.70,3,86.90,3,.13,3,255.33,3,30.14,3,5.51,3,93.50,3,.00,3,12.36,
1,2016,237,615,703,26.73,3,86.50,3,.13,3,261.34,3,30.16,3,4.96,3,94.10,3,.00,3,12.36,
1,2016,237,616,703,26.70,3,86.60,3,.13,3,266.94,3,30.15,3,5.01,3,77.32,3,.00,3,12.35,
1,2016,237,617,703,26.80,3,87.00,3,.13,3,273.35,3,30.15,3,4.73,3,103.10,3,.00,3,12.36,
1,2016,237,618,703,26.77,3,86.80,3,.14,3,280.35,3,30.16,3,5.03,3,90.50,3,.00,3,12.34,
1,2016,237,619,703,26.77,3,87.40,3,.14,3,287.56,3,30.14,3,3.85,3,84.50,3,.00,3,12.36,
1,2016,237,620,703,26.80,3,86.50,3,.14,3,294.56,3,30.16,3,3.63,3,69.42,3,.00,3,12.36,
1,2016,237,621,703,26.80,3,86.80,3,.15,3,299.46,3,30.16,3,3.31,3,94.60,3,.00,3,12.36,
1,2016,237,622,703,26.87,3,86.70,3,.15,3,305.27,3,30.14,3,3.23,3,60.36,3,.00,3,12.36,
1,2016,237,623,703,26.94,3,86.80,3,.15,3,312.28,3,30.16,3,3.19,3,44.79,3,.00,3,12.36,
1,2016,237,624,703,26.97,3,86.80,3,.16,3,319.49,3,30.15,3,2.37,3,122.30,3,.00,3,12.36,
1,2016,237,625,703,27.04,3,87.10,3,.16,3,327.30,3,30.14,3,4.22,3,71.86,3,.00,3,12.36,
1,2016,237,626,703,27.07,3,86.30,3,.16,3,333.20,3,30.16,3,3.13,3,95.20,3,.00,3,12.37,
1,2016,237,627,703,26.97,3,86.10,3,.16,3,339.91,3,30.15,3,4.12,3,92.40,3,.00,3,12.36,
1,2016,237,628,703,26.87,3,86.10,3,.17,3,346.11,3,30.15,3,4.34,3,81.20,3,.00,3,12.36,
1,2016,237,629,703,26.94,3,86.10,3,.17,3,352.62,3,30.16,3,3.42,3,65.39,3,.00,3,12.36,
1,2016,237,630,703,26.90,3,86.30,3,.17,3,358.02,3,30.14,3,3.88,3,48.24,3,.00,3,12.36,
1,2016,237,631,703,26.94,3,86.10,3,.17,3,366.14,3,30.16,3,5.18,3,87.30,3,.00,3,12.37,
1,2016,237,632,703,26.94,3,86.40,3,.18,3,372.34,3,30.16,3,5.00,3,99.20,3,.00,3,12.34,
1,2016,237,633,703,26.80,3,86.60,3,.18,3,378.36,3,30.14,3,4.62,3,69.51,3,.00,3,12.36,
1,2016,237,634,703,26.90,3,86.90,3,.18,3,384.07,3,30.16,3,3.25,3,77.99,3,.00,3,12.36,
1,2016,237,635,703,27.00,3,86.70,3,.19,3,390.17,3,30.15,3,3.32,3,81.40,3,.00,3,12.35,
1,2016,237,636,703,26.94,3,86.90,3,.19,3,396.68,3,30.15,3,3.36,3,115.30,3,.00,3,12.36,
1,2016,237,637,703,27.04,3,87.00,3,.19,3,402.78,3,30.16,3,3.05,3,65.35,3,.00,3,12.36,
1,2016,237,638,703,27.00,3,86.60,3,.19,3,411.60,3,30.14,3,3.72,3,62.11,3,.00,3,12.36,
1,2016,237,639,703,27.07,3,86.60,3,.20,3,419.20,3,30.16,3,3.11,3,64.63,3,.00,3,12.36,
1,2016,237,640,703,27.11,3,87.00,3,.20,3,426.82,3,30.16,3,3.26,3,43.05,3,.00,3,12.36,
1,2016,237,641,703,27.07,3,86.20,3,.20,3,435.08,3,30.14,3,5.09,3,50.26,3,.00,3,12.36,
1,2016,237,642,703,27.11,3,86.40,3,.21,3,442.89,3,30.16,3,4.66,3,45.51,3,.00,3,12.36,
1,2016,237,643,703,27.07,3,86.50,3,.21,3,453.41,3,30.15,3,4.41,3,63.48,3,.00,3,12.36,
1,2016,237,644,703,27.14,3,86.20,3,.22,3,460.32,3,30.15,3,3.80,3,50.83,3,.00,3,12.36,
1,2016,237,645,703,27.17,3,86.40,3,.22,3,469.33,3,30.16,3,4.91,3,50.97,3,.00,3,12.36,
1,2016,237,646,703,27.21,3,85.90,3,.23,3,483.46,3,30.14,3,4.87,3,52.44,3,.00,3,12.35,
1,2016,237,647,703,27.14,3,86.10,3,.23,3,486.76,3,30.16,3,5.27,3,88.90,3,.00,3,12.35,
1,2016,237,648,703,27.14,3,86.40,3,.27,3,548.96,3,30.16,3,4.26,3,98.50,3,.00,3,12.34,
1,2016,237,649,703,27.21,3,85.90,3,.29,3,592.53,3,30.15,3,4.54,3,102.50,3,.00,3,12.37,
1,2016,237,650,703,27.21,3,87.10,3,.26,3,557.67,3,30.17,3,4.05,3,105.00,3,.00,3,12.37,
1,2016,237,651,703,27.34,3,86.10,3,.24,3,525.82,3,30.16,3,4.22,3,100.10,3,.00,3,12.36,
1,2016,237,652,703,27.31,3,85.90,3,.26,3,550.46,3,30.16,3,3.71,3,106.90,3,.00,3,12.37,
1,2016,237,653,703,27.31,3,85.60,3,.27,3,575.70,3,30.17,3,4.03,3,107.50,3,.00,3,12.37,
1,2016,237,654,703,27.21,3,85.20,3,.30,3,619.57,3,30.15,3,5.68,3,100.20,3,.00,3,12.38,
1,2016,237,655,703,27.21,3,85.30,3,.30,3,622.88,3,30.17,3,5.35,3,98.60,3,.00,3,12.38,
1,2016,237,656,703,27.21,3,85.40,3,.28,3,591.92,3,30.17,3,5.13,3,107.00,3,.00,3,12.37,
1,2016,237,657,703,27.24,3,85.80,3,.27,3,579.60,3,30.16,3,4.05,3,103.60,3,.00,3,12.36,
1,2016,237,658,703,27.24,3,86.00,3,.27,3,580.49,3,30.18,3,4.00,3,103.30,3,.00,3,12.35,
1,2016,237,659,703,27.21,3,85.50,3,.26,3,574.48,3,30.16,3,5.09,3,105.50,3,.00,3,12.36,
1,2016,237,700,703,27.17,3,85.30,3,.27,3,583.19,3,30.16,3,4.35,3,89.30,3,.00,3,12.36,
1,2016,237,701,703,27.17,3,84.50,3,.27,3,590.10,3,30.17,3,6.37,3,91.80,3,.00,3,12.36,
1,2016,237,702,703,27.14,3,84.70,3,.27,3,601.82,3,30.15,3,6.49,3,94.10,3,.00,3,12.34,
1,2016,237,703,703,27.14,3,84.70,3,.27,3,588.90,3,30.17,3,6.66,3,91.80,3,.00,3,12.35,
1,2016,237,704,703,27.11,3,84.70,3,.28,3,615.64,3,30.17,3,7.37,3,69.35,3,.00,3,12.36,
1,2016,237,705,703,27.07,3,85.10,3,.28,3,618.04,3,30.15,3,6.11,3,81.10,3,.00,3,12.36,
1,2016,237,706,703,27.10,3,85.80,3,.28,3,626.15,3,30.17,3,5.40,3,42.64,3,.00,3,12.36,
1,2016,237,707,703,27.20,3,86.20,3,.29,3,632.16,3,30.15,3,3.54,3,63.04,3,.00,3,12.34,
1,2016,237,708,703,27.17,3,85.20,3,.29,3,635.16,3,30.16,3,4.98,3,91.70,3,.00,3,12.37,
1,2016,237,709,703,27.20,3,84.50,3,.29,3,648.38,3,30.17,3,5.70,3,86.90,3,.00,3,12.37,
1,2016,237,710,703,27.17,3,84.60,3,.30,3,659.20,3,30.15,3,5.95,3,82.90,3,.00,3,12.37,
1,2016,237,711,703,27.27,3,84.70,3,.30,3,669.41,3,30.17,3,5.97,3,79.93,3,.00,3,12.36,
1,2016,237,712,703,27.40,3,85.10,3,.31,3,679.33,3,30.16,3,4.42,3,68.67,3,.00,3,12.36,
1,2016,237,713,703,27.37,3,84.40,3,.31,3,686.25,3,30.15,3,3.98,3,95.40,3,.00,3,12.37,
1,2016,237,714,703,27.40,3,85.00,3,.31,3,691.65,3,30.17,3,2.88,3,79.35,3,.00,3,12.37,
1,2016,237,715,703,27.47,3,84.20,3,.31,3,697.06,3,30.15,3,3.35,3,69.70,3,.00,3,12.34,
1,2016,237,716,703,27.50,3,83.60,3,.32,3,708.48,3,30.16,3,5.37,3,48.48,3,.00,3,12.35,
1,2016,237,717,703,27.40,3,83.60,3,.32,3,719.29,3,30.16,3,6.14,3,59.25,3,.00,3,12.36,
1,2016,237,718,703,27.50,3,84.10,3,.33,3,722.90,3,30.15,3,3.91,3,58.20,3,.00,3,12.37,
1,2016,237,719,703,27.60,3,84.10,3,.33,3,730.71,3,30.17,3,3.01,3,73.19,3,.00,3,12.37,
1,2016,237,720,703,27.67,3,83.50,3,.33,3,738.82,3,30.15,3,3.75,3,59.40,3,.00,3,12.37,
1,2016,237,721,703,27.70,3,83.30,3,.34,3,746.63,3,30.15,3,3.67,3,66.39,3,.00,3,12.37,
1,2016,237,722,703,27.67,3,83.30,3,.34,3,756.55,3,30.17,3,2.88,3,60.31,3,.00,3,12.37,
1,2016,237,723,703,27.77,3,83.40,3,.34,3,762.87,3,30.15,3,2.93,3,50.13,3,.00,3,12.35,
1,2016,237,724,703,27.77,3,82.70,3,.35,3,772.79,3,30.16,3,3.89,3,55.64,3,.00,3,12.37,
1,2016,237,725,703,27.80,3,83.20,3,.35,3,781.80,3,30.16,3,4.61,3,43.73,3,.00,3,12.37,
1,2016,237,726,703,27.80,3,82.80,3,.35,3,788.41,3,30.15,3,3.47,3,75.61,3,.00,3,12.36,
1,2016,237,727,703,27.84,3,82.70,3,.36,3,797.43,3,30.17,3,3.17,3,35.78,3,.00,3,12.37,
1,2016,237,728,703,27.94,3,83.30,3,.36,3,803.43,3,30.15,3,1.75,3,39.92,3,.00,3,12.35,
1,2016,237,729,703,27.87,3,82.40,3,.36,3,814.25,3,30.16,3,5.90,3,63.71,3,.00,3,12.36,
1,2016,237,730,703,27.94,3,82.10,3,.37,3,822.06,3,30.17,3,4.36,3,25.89,3,.00,3,12.36,
1,2016,237,731,703,27.97,3,82.20,3,.37,3,829.88,3,30.15,3,3.85,3,39.37,3,.00,3,12.37,
1,2016,237,732,703,28.00,3,82.00,3,.37,3,835.89,3,30.17,3,4.33,3,69.09,3,.00,3,12.34,
1,2016,237,733,703,27.93,3,81.90,3,.38,3,842.51,3,30.16,3,3.51,3,24.38,3,.00,3,12.36,
1,2016,237,734,703,28.07,3,82.70,3,.38,3,844.01,3,30.15,3,1.24,3,69.19,3,.00,3,12.37,
1,2016,237,735,703,28.13,3,81.70,3,.38,3,852.13,3,30.17,3,2.19,3,354.00,3,.00,3,12.35,
1,2016,237,736,703,28.13,3,81.60,3,.39,3,860.85,3,30.15,3,2.19,3,53.26,3,.00,3,12.37,
1,2016,237,737,703,28.23,3,81.00,3,.39,3,867.46,3,30.17,3,2.70,3,89.90,3,.00,3,12.37,
1,2016,237,738,703,28.30,3,80.90,3,.39,3,878.27,3,30.17,3,3.20,3,85.80,3,.00,3,12.38,
1,2016,237,739,703,28.37,3,81.20,3,.40,3,884.58,3,30.15,3,1.79,3,84.10,3,.00,3,12.37,
1,2016,237,740,703,28.40,3,80.90,3,.40,3,894.20,3,30.17,3,2.77,3,102.40,3,.00,3,12.38,
1,2016,237,741,703,28.37,3,81.90,3,.40,3,901.72,3,30.16,3,3.26,3,128.60,3,.00,3,12.38,
1,2016,237,742,703,28.37,3,81.00,3,.41,3,916.43,3,30.17,3,4.70,3,124.30,3,.00,3,12.39,
1,2016,237,743,703,28.33,3,80.80,3,.41,3,913.13,3,30.18,3,4.17,3,124.90,3,.00,3,12.39,
1,2016,237,744,703,28.30,3,80.90,3,.31,3,740.36,3,30.15,3,2.95,3,70.69,3,.00,3,12.40,
1,2016,237,745,703,28.33,3,81.40,3,.46,3,1006.58,3,30.18,3,2.21,3,89.50,3,.00,3,12.41,
1,2016,237,746,703,28.40,3,81.50,3,.44,3,983.75,3,30.17,3,2.01,3,91.50,3,.00,3,12.36,
1,2016,237,747,703,28.47,3,81.20,3,.43,3,958.81,3,30.17,3,1.80,3,94.40,3,.00,3,12.39,
1,2016,237,748,703,28.47,3,80.30,3,.42,3,952.20,3,30.18,3,2.99,3,97.10,3,.00,3,12.38,
1,2016,237,749,703,28.50,3,80.20,3,.43,3,957.61,3,30.16,3,3.19,3,99.50,3,.00,3,12.38,
1,2016,237,750,703,28.37,3,80.50,3,.43,3,961.21,3,30.18,3,2.17,3,140.40,3,.00,3,12.40,
1,2016,237,751,703,28.47,3,80.30,3,.43,3,964.22,3,30.17,3,1.75,3,65.18,3,.00,3,12.40,
1,2016,237,752,703,28.47,3,80.50,3,.43,3,971.43,3,30.16,3,1.92,3,108.80,3,.00,3,12.41,
1,2016,237,753,703,28.47,3,79.76,3,.44,3,986.75,3,30.18,3,4.58,3,111.40,3,.00,3,12.39,
1,2016,237,754,703,28.50,3,80.30,3,.44,3,997.55,3,30.16,3,4.36,3,114.80,3,.00,3,12.41,
1,2016,237,755,703,28.43,3,80.50,3,.44,3,1004.16,3,30.18,3,3.45,3,101.70,3,.00,3,12.42,
1,2016,237,756,703,28.50,3,81.10,3,.45,3,1008.37,3,30.17,3,2.52,3,129.60,3,.00,3,12.42,
1,2016,237,757,703,28.50,3,81.00,3,.45,3,1015.58,3,30.16,3,2.71,3,137.10,3,.00,3,12.42,
1,2016,237,758,703,28.47,3,80.40,3,.45,3,1022.49,3,30.18,3,3.01,3,116.00,3,.00,3,12.43,
1,2016,237,759,703,28.50,3,81.60,3,.46,3,1031.51,3,30.16,3,2.86,3,352.50,3,.00,3,12.42,
1,2016,237,800,703,28.57,3,80.00,3,.46,3,1041.42,3,30.17,3,2.97,3,32.93,3,.00,3,12.44,
1,2016,237,801,703,28.63,3,80.40,3,.46,3,1047.73,3,30.17,3,3.28,3,46.65,3,.00,3,12.41,
1,2016,237,802,703,28.57,3,79.87,3,.47,3,1056.45,3,30.16,3,2.71,3,53.95,3,.00,3,12.41,
1,2016,237,803,703,28.60,3,80.10,3,.47,3,1061.55,3,30.18,3,2.26,3,67.58,3,.00,3,12.44,
1,2016,237,804,703,28.67,3,79.93,3,.47,3,1070.27,3,30.16,3,1.93,3,66.09,3,.00,3,12.45,
1,2016,237,805,703,28.70,3,79.93,3,.48,3,1081.07,3,30.17,3,2.09,3,36.18,3,.00,3,12.45,
1,2016,237,806,703,28.80,3,79.70,3,.48,3,1090.38,3,30.17,3,1.39,3,66.33,3,.00,3,12.46,
1,2016,237,807,703,28.84,3,79.66,3,.49,3,1103.60,3,30.15,3,2.77,3,96.40,3,.00,3,12.46,
1,2016,237,808,703,28.84,3,79.46,3,.49,3,1115.02,3,30.18,3,4.05,3,111.50,3,.00,3,12.47,
1,2016,237,809,703,28.80,3,80.00,3,.50,3,1126.43,3,30.16,3,4.85,3,86.90,3,.00,3,12.47,
1,2016,237,810,703,28.74,3,79.63,3,.50,3,1133.64,3,30.16,3,4.19,3,82.20,3,.00,3,12.48,
1,2016,237,811,703,28.67,3,79.93,3,.50,3,1139.65,3,30.18,3,2.66,3,29.45,3,.00,3,12.48,
1,2016,237,812,703,28.70,3,79.83,3,.50,3,1144.16,3,30.16,3,1.68,3,46.89,3,.00,3,12.49,
1,2016,237,813,703,28.94,3,79.93,3,.51,3,1149.86,3,30.18,3,.95,3,54.60,3,.00,3,12.50,
1,2016,237,814,703,28.94,3,79.76,3,.51,3,1158.27,3,30.17,3,1.09,3,8.05,3,.00,3,12.51,
1,2016,237,815,703,29.04,3,78.79,3,.51,3,1167.58,3,30.16,3,2.36,3,45.40,3,.00,3,12.51,
1,2016,237,816,703,29.07,3,78.38,3,.52,3,1176.59,3,30.18,3,2.58,3,49.81,3,.00,3,12.51,
1,2016,237,817,703,29.11,3,78.55,3,.52,3,1185.00,3,30.15,3,2.18,3,45.74,3,.00,3,12.51,
1,2016,237,818,703,29.07,3,78.55,3,.52,3,1187.10,3,30.18,3,1.87,3,4.02,3,.00,3,12.52,
1,2016,237,819,703,29.17,3,78.62,3,.53,3,1193.71,3,30.17,3,1.16,3,17.34,3,.00,3,12.53,
1,2016,237,820,703,29.31,3,77.94,3,.53,3,1199.42,3,30.16,3,.54,3,58.48,3,.00,3,12.54,
1,2016,237,821,703,29.38,3,77.71,3,.53,3,1209.65,3,30.17,3,.91,3,60.15,3,.00,3,12.55,
1,2016,237,822,703,29.48,3,78.28,3,.54,3,1213.85,3,30.15,3,.15,3,42.67,3,.00,3,12.56,
1,2016,237,823,703,29.71,3,78.41,3,.54,3,1219.55,3,30.17,3,.00,3,42.72,3,.00,3,12.56,
1,2016,237,824,703,29.81,3,77.94,3,.54,3,1222.86,3,30.17,3,.16,3,40.42,3,.00,3,12.57,
1,2016,237,825,703,30.01,3,75.34,3,.55,3,1235.79,3,30.16,3,1.54,3,43.39,3,.00,3,12.58,
1,2016,237,826,703,29.91,3,74.87,3,.55,3,1245.40,3,30.17,3,2.60,3,37.74,3,.00,3,12.58,
1,2016,237,827,703,29.98,3,74.77,3,.55,3,1247.79,3,30.15,3,2.23,3,56.20,3,.00,3,12.59,
1,2016,237,828,703,29.77,3,75.17,3,.55,3,1257.39,3,30.17,3,1.88,3,82.00,3,.00,3,12.60,
1,2016,237,829,703,29.81,3,75.14,3,.56,3,1269.41,3,30.16,3,3.32,3,108.10,3,.00,3,12.60,
1,2016,237,830,703,29.74,3,75.61,3,.56,3,1275.42,3,30.16,3,1.81,3,120.20,3,.00,3,12.62,
1,2016,237,831,703,29.74,3,75.91,3,.56,3,1277.85,3,30.18,3,1.30,3,97.10,3,.00,3,12.63,
1,2016,237,832,703,29.80,3,75.54,3,.56,3,1284.76,3,30.15,3,2.32,3,107.00,3,.00,3,12.60,
1,2016,237,833,703,29.74,3,76.01,3,.57,3,1290.76,3,30.17,3,1.76,3,119.60,3,.00,3,12.64,
1,2016,237,834,703,29.73,3,75.60,3,.57,3,1303.08,3,30.16,3,4.20,3,126.60,3,.00,3,12.65,
1,2016,237,835,703,29.63,3,75.80,3,.57,3,1311.19,3,30.16,3,4.82,3,109.60,3,.00,3,12.66,
1,2016,237,836,703,29.56,3,76.54,3,.58,3,1319.92,3,30.17,3,5.88,3,122.10,3,.00,3,12.66,
1,2016,237,837,703,29.46,3,76.17,3,.58,3,1329.53,3,30.15,3,7.11,3,84.00,3,.00,3,12.67,
1,2016,237,838,703,29.53,3,76.88,3,.58,3,1337.31,3,30.17,3,4.68,3,110.90,3,.00,3,12.68,
1,2016,237,839,703,29.49,3,76.30,3,.59,3,1342.12,3,30.16,3,3.76,3,69.95,3,.00,3,12.69,
1,2016,237,840,703,29.56,3,77.28,3,.59,3,1350.55,3,30.16,3,4.13,3,117.70,3,.00,3,12.70,
1,2016,237,841,703,29.53,3,76.67,3,.59,3,1357.76,3,30.17,3,3.55,3,93.80,3,.00,3,12.70,
1,2016,237,842,703,29.53,3,75.76,3,.60,3,1364.36,3,30.15,3,4.26,3,109.90,3,.00,3,12.71,
1,2016,237,843,703,29.46,3,75.83,3,.60,3,1374.57,3,30.17,3,4.73,3,111.30,3,.00,3,12.71,
1,2016,237,844,703,29.52,3,76.40,3,.60,3,1381.78,3,30.16,3,3.63,3,110.90,3,.00,3,12.72,
1,2016,237,845,703,29.56,3,75.69,3,.61,3,1388.98,3,30.16,3,4.66,3,94.10,3,.00,3,12.73,
1,2016,237,846,703,29.49,3,76.06,3,.61,3,1391.98,3,30.17,3,5.19,3,76.32,3,.00,3,12.73,
1,2016,237,847,703,29.49,3,76.17,3,.61,3,1398.59,3,30.15,3,4.82,3,102.90,3,.00,3,12.73,
1,2016,237,848,703,29.62,3,77.58,3,.62,3,1405.21,3,30.18,3,4.01,3,117.20,3,.00,3,12.74,
1,2016,237,849,703,29.59,3,75.73,3,.62,3,1411.22,3,30.17,3,4.82,3,119.80,3,.00,3,12.75,
1,2016,237,850,703,29.62,3,76.13,3,.62,3,1415.73,3,30.17,3,5.76,3,109.20,3,.00,3,12.76,
1,2016,237,851,703,29.66,3,76.10,3,.63,3,1429.86,3,30.18,3,5.55,3,126.00,3,.00,3,12.77,
1,2016,237,852,703,29.59,3,76.47,3,.63,3,1441.84,3,30.16,3,4.32,3,140.50,3,.00,3,12.77,
1,2016,237,853,703,29.66,3,76.06,3,.63,3,1450.25,3,30.18,3,3.93,3,76.36,3,.00,3,12.77,
1,2016,237,854,703,29.76,3,75.89,3,.64,3,1459.88,3,30.17,3,3.52,3,98.50,3,.00,3,12.78,
1,2016,237,855,703,29.66,3,75.12,3,.64,3,1464.09,3,30.17,3,4.48,3,100.00,3,.00,3,12.78,
1,2016,237,856,703,29.66,3,73.84,3,.64,3,1467.40,3,30.18,3,4.37,3,83.40,3,.00,3,12.78,
1,2016,237,857,703,29.72,3,74.14,3,.64,3,1472.51,3,30.16,3,5.22,3,96.70,3,.00,3,12.79,
1,2016,237,858,703,29.69,3,73.74,3,.65,3,1480.93,3,30.18,3,4.82,3,96.70,3,.00,3,12.77,
1,2016,237,859,703,29.72,3,74.34,3,.65,3,1492.34,3,30.16,3,4.19,3,31.48,3,.00,3,12.79,
1,2016,237,900,703,29.83,3,74.21,3,.65,3,1496.54,3,30.17,3,5.23,3,97.20,3,.00,3,12.80,
1,2016,237,901,703,29.83,3,73.50,3,.66,3,1505.54,3,30.17,3,4.94,3,97.90,3,.00,3,12.78,
1,2016,237,902,703,29.83,3,73.20,3,.66,3,1514.25,3,30.16,3,5.08,3,98.10,3,.00,3,12.78,
1,2016,237,903,703,29.83,3,74.51,3,.67,3,1519.97,3,30.18,3,4.75,3,89.40,3,.00,3,12.80,
1,2016,237,904,703,29.83,3,73.16,3,.67,3,1525.98,3,30.16,3,4.72,3,111.90,3,.00,3,12.81,
1,2016,237,905,703,29.89,3,73.60,3,.67,3,1530.79,3,30.17,3,3.71,3,98.90,3,.00,3,12.81,
1,2016,237,906,703,29.96,3,73.23,3,.67,3,1534.70,3,30.17,3,2.47,3,78.47,3,.00,3,12.82,
1,2016,237,907,703,29.96,3,73.26,3,.67,3,1531.98,3,30.16,3,1.09,3,144.00,3,.00,3,12.82,
1,2016,237,908,703,29.99,3,73.23,3,.67,3,1536.79,3,30.18,3,3.97,3,87.50,3,.00,3,12.82,
1,2016,237,909,703,30.06,3,72.99,3,.67,3,1540.10,3,30.16,3,5.12,3,91.60,3,.00,3,12.82,
1,2016,237,910,703,30.03,3,73.30,3,.67,3,1539.80,3,30.17,3,4.12,3,94.20,3,.00,3,12.82,
1,2016,237,911,703,30.03,3,74.11,3,.67,3,1537.70,3,30.17,3,4.29,3,92.40,3,.00,3,12.83,
1,2016,237,912,703,30.09,3,73.50,3,.67,3,1536.50,3,30.16,3,3.76,3,99.60,3,.00,3,12.82,
1,2016,237,913,703,30.13,3,73.43,3,.67,3,1534.10,3,30.18,3,3.44,3,110.50,3,.00,3,12.83,
1,2016,237,914,703,30.09,3,72.52,3,.68,3,1553.63,3,30.16,3,4.14,3,120.30,3,.00,3,12.83,
1,2016,237,915,703,30.06,3,73.23,3,.67,3,1536.21,3,30.17,3,4.01,3,87.90,3,.00,3,12.83,
1,2016,237,916,703,30.13,3,72.83,3,.67,3,1536.21,3,30.17,3,3.80,3,143.30,3,.00,3,12.82,
1,2016,237,917,703,30.16,3,73.23,3,.67,3,1546.73,3,30.15,3,4.67,3,119.40,3,.00,3,12.83,
1,2016,237,918,703,30.16,3,73.50,3,.64,3,1483.33,3,30.17,3,5.28,3,121.10,3,.00,3,12.83,
1,2016,237,919,703,30.16,3,73.70,3,.64,3,1492.95,3,30.15,3,4.96,3,119.70,3,.00,3,12.83,
1,2016,237,920,703,30.23,3,73.67,3,.68,3,1557.55,3,30.17,3,3.98,3,134.40,3,.00,3,12.84,
1,2016,237,921,703,30.30,3,73.87,3,.72,3,1640.15,3,30.17,3,3.47,3,113.80,3,.00,3,12.85,
1,2016,237,922,703,30.26,3,73.33,3,.73,3,1669.60,3,30.15,3,2.68,3,117.70,3,.00,3,12.86,
1,2016,237,923,703,30.33,3,72.83,3,.73,3,1667.20,3,30.17,3,4.82,3,94.40,3,.00,3,12.86,
1,2016,237,924,703,30.30,3,72.08,3,.75,3,1700.85,3,30.15,3,4.97,3,118.60,3,.00,3,12.86,
1,2016,237,925,703,30.33,3,71.27,3,.75,3,1719.18,3,30.17,3,5.86,3,103.90,3,.00,3,12.86,
1,2016,237,926,703,30.36,3,71.88,3,.77,3,1745.92,3,30.17,3,5.44,3,109.60,3,.00,3,12.85,
1,2016,237,927,703,30.36,3,70.74,3,.77,3,1756.14,3,30.16,3,4.56,3,104.50,3,.00,3,12.85,
1,2016,237,928,703,30.33,3,70.53,3,.77,3,1753.44,3,30.18,3,3.81,3,125.70,3,.00,3,12.85,
1,2016,237,929,703,30.36,3,69.72,3,.77,3,1748.33,3,30.15,3,4.34,3,110.10,3,.00,3,12.85,
1,2016,237,930,703,30.40,3,68.27,3,.78,3,1786.19,3,30.17,3,5.30,3,117.00,3,.00,3,12.85,
1,2016,237,931,703,30.36,3,70.16,3,.75,3,1698.76,3,30.17,3,4.13,3,132.50,3,.00,3,12.85,
1,2016,237,932,703,30.50,3,70.09,3,.77,3,1750.14,3,30.16,3,4.31,3,124.50,3,.00,3,12.83,
1,2016,237,933,703,30.50,3,69.93,3,.77,3,1758.25,3,30.18,3,3.03,3,158.40,3,.00,3,12.85,
1,2016,237,934,703,30.47,3,70.33,3,.78,3,1777.18,3,30.15,3,3.81,3,132.50,3,.00,3,12.84,
1,2016,237,935,703,30.53,3,72.39,3,.80,3,1804.22,3,30.17,3,4.54,3,140.80,3,.00,3,12.84,
1,2016,237,936,703,30.57,3,70.60,3,.80,3,1823.45,3,30.17,3,5.50,3,113.90,3,.00,3,12.84,
1,2016,237,937,703,30.57,3,69.59,3,.81,3,1840.58,3,30.16,3,4.05,3,106.00,3,.00,3,12.84,
1,2016,237,938,703,30.67,3,70.30,3,.82,3,1863.71,3,30.18,3,4.56,3,104.30,3,.00,3,12.84,
1,2016,237,939,703,30.60,3,68.00,3,.83,3,1876.33,3,30.15,3,4.71,3,112.60,3,.00,3,12.84,
1,2016,237,940,703,30.63,3,68.17,3,.84,3,1885.65,3,30.18,3,3.33,3,123.10,3,.00,3,12.82,
1,2016,237,941,703,30.70,3,68.41,3,.84,3,1900.07,3,30.17,3,4.00,3,80.20,3,.00,3,12.84,
1,2016,237,942,703,30.67,3,68.11,3,.85,3,1901.87,3,30.16,3,3.59,3,78.90,3,.00,3,12.84,
1,2016,237,943,703,30.77,3,68.61,3,.86,3,1926.81,3,30.18,3,3.17,3,76.05,3,.00,3,12.84,
1,2016,237,944,703,30.74,3,69.02,3,.36,3,927.50,3,30.16,3,4.08,3,104.00,3,.00,3,12.79,
1,2016,237,945,703,30.74,3,67.40,3,.84,3,1882.64,3,30.18,3,3.35,3,77.51,3,.00,3,12.84,
1,2016,237,946,703,30.80,3,69.76,3,.84,3,1895.86,3,30.17,3,2.53,3,115.00,3,.00,3,12.83,
1,2016,237,947,703,30.80,3,69.08,3,.83,3,1871.52,3,30.17,3,3.89,3,103.10,3,.00,3,12.83,
1,2016,237,948,703,30.84,3,68.81,3,.85,3,1918.39,3,30.18,3,4.27,3,66.69,3,.00,3,12.84,
1,2016,237,949,703,30.80,3,69.76,3,.86,3,1937.01,3,30.16,3,3.26,3,126.20,3,.00,3,12.83,
1,2016,237,950,703,30.84,3,69.66,3,.87,3,1973.64,3,30.18,3,2.35,3,123.50,3,.00,3,12.83,
1,2016,237,951,703,30.80,3,68.61,3,.85,3,1903.03,3,30.16,3,3.09,3,142.90,3,.00,3,12.83,
1,2016,237,952,703,30.77,3,68.58,3,.75,3,1716.15,3,30.17,3,1.97,3,177.60,3,.00,3,12.79,
1,2016,237,953,703,30.84,3,68.81,3,.47,3,1166.93,3,30.17,3,1.13,3,152.70,3,.00,3,12.75,
1,2016,237,954,703,30.87,3,69.96,3,.86,3,1940.27,3,30.16,3,3.39,3,153.40,3,.00,3,12.74,
1,2016,237,955,703,30.84,3,68.41,3,.86,3,1962.81,3,30.18,3,5.13,3,155.80,3,.00,3,12.71,
1,2016,237,956,703,30.84,3,69.55,3,.88,3,1982.66,3,30.16,3,4.59,3,157.90,3,.00,3,12.72,
1,2016,237,957,703,30.74,3,68.54,3,.88,3,1978.45,3,30.17,3,3.43,3,167.30,3,.00,3,12.71,
1,2016,237,958,703,30.80,3,68.51,3,.64,3,1521.76,3,30.17,3,2.49,3,168.70,3,.00,3,12.71,
1,2016,237,959,703,30.67,3,68.41,3,.85,3,1923.44,3,30.16,3,2.11,3,175.70,3,.00,3,12.71,
1,2016,237,1000,703,30.74,3,67.84,3,.86,3,1936.36,3,30.18,3,1.99,3,167.60,3,.00,3,12.71,
1,2016,237,1001,703,30.74,3,68.24,3,.85,3,1929.44,3,30.15,3,2.36,3,151.70,3,.00,3,12.69,
1,2016,237,1002,703,30.90,3,68.68,3,.85,3,1925.84,3,30.17,3,4.51,3,106.10,3,.00,3,12.66,
1,2016,237,1003,703,30.84,3,68.54,3,.85,3,1928.23,3,30.17,3,2.94,3,132.70,3,.00,3,12.68,
1,2016,237,1004,703,30.90,3,68.14,3,.84,3,1918.92,3,30.16,3,4.68,3,123.70,3,.00,3,12.67,
1,2016,237,1005,703,30.84,3,68.17,3,.84,3,1926.42,3,30.17,3,4.86,3,140.10,3,.00,3,12.66,
1,2016,237,1006,703,30.90,3,68.85,3,.85,3,1943.54,3,30.15,3,3.98,3,129.80,3,.00,3,12.68,
1,2016,237,1007,703,30.87,3,67.90,3,.86,3,1953.15,3,30.17,3,2.99,3,136.20,3,.00,3,12.68,
1,2016,237,1008,703,30.84,3,68.07,3,.86,3,1951.34,3,30.16,3,1.96,3,182.00,3,.00,3,12.68,
1,2016,237,1009,703,30.90,3,68.00,3,.85,3,1947.73,3,30.16,3,1.43,3,195.80,3,.00,3,12.68,
1,2016,237,1010,703,30.94,3,68.68,3,.85,3,1932.71,3,30.17,3,1.01,3,132.40,3,.00,3,12.69,
1,2016,237,1011,703,31.00,3,69.08,3,.84,3,1915.58,3,30.15,3,.10,3,9.43,3,.00,3,12.69,
1,2016,237,1012,703,31.21,3,68.78,3,.84,3,1915.58,3,30.17,3,.00,3,20.63,3,.00,3,12.68,
1,2016,237,1013,703,31.31,3,67.77,3,.85,3,1924.88,3,30.16,3,.12,3,165.60,3,.00,3,12.68,
1,2016,237,1014,703,31.38,3,68.41,3,.85,3,1938.40,3,30.17,3,.95,3,181.20,3,.00,3,12.67,
1,2016,237,1015,703,31.41,3,67.36,3,.86,3,1954.94,3,30.17,3,1.79,3,144.70,3,.00,3,12.67,
1,2016,237,1016,703,31.41,3,66.62,3,.87,3,1973.57,3,30.15,3,2.10,3,166.70,3,.00,3,12.67,
1,2016,237,1017,703,31.34,3,64.30,3,.88,3,1998.80,3,30.17,3,4.41,3,138.60,3,.00,3,12.68,
1,2016,237,1018,703,31.27,3,64.53,3,.88,3,2012.92,3,30.15,3,3.89,3,135.00,3,.00,3,12.69,
1,2016,237,1019,703,31.31,3,64.67,3,.88,3,2007.17,3,30.17,3,2.11,3,170.30,3,.00,3,12.71,
1,2016,237,1020,703,31.34,3,65.75,3,.72,3,1689.32,3,30.16,3,2.14,3,125.60,3,.00,3,12.72,
1,2016,237,1021,703,31.31,3,68.21,3,.87,3,1972.62,3,30.15,3,3.89,3,141.10,3,.00,3,12.72,
1,2016,237,1022,703,31.31,3,68.11,3,.91,3,2084.98,3,30.17,3,6.01,3,159.70,3,.00,3,12.73,
1,2016,237,1023,703,31.17,3,71.71,3,.93,3,2109.61,3,30.15,3,6.87,3,168.50,3,.00,3,12.72,
1,2016,237,1024,703,31.00,3,71.54,3,.92,3,2093.69,3,30.17,3,5.20,3,196.90,3,.00,3,12.75,
1,2016,237,1025,703,30.87,3,72.66,3,.91,3,2072.98,3,30.16,3,4.73,3,180.40,3,.00,3,12.75,
1,2016,237,1026,703,30.60,3,72.39,3,.93,3,2114.19,3,30.16,3,4.08,3,202.80,3,.00,3,12.77,
1,2016,237,1027,703,30.57,3,73.74,3,.94,3,2127.18,3,30.17,3,3.95,3,203.20,3,.00,3,12.77,
1,2016,237,1028,703,30.50,3,73.70,3,.95,3,2147.16,3,30.14,3,3.97,3,183.70,3,.00,3,12.78,
1,2016,237,1029,703,30.60,3,74.34,3,.97,3,2178.13,3,30.17,3,2.40,3,202.00,3,.00,3,12.78,
1,2016,237,1030,703,30.60,3,73.13,3,.98,3,2217.10,3,30.15,3,3.30,3,191.50,3,.00,3,12.79,
1,2016,237,1031,703,30.53,3,72.96,3,.98,3,2191.12,3,30.16,3,3.37,3,199.10,3,.00,3,12.80,
1,2016,237,1032,703,30.60,3,74.04,3,.98,3,2204.11,3,30.16,3,2.47,3,191.40,3,.00,3,12.79,
1,2016,237,1033,703,30.60,3,74.41,3,.28,3,774.83,3,30.15,3,2.30,3,158.90,3,.00,3,12.76,
1,2016,237,1034,703,30.67,3,73.23,3,.28,3,764.32,3,30.17,3,2.04,3,161.90,3,.00,3,12.72,
1,2016,237,1035,703,30.63,3,73.60,3,.33,3,879.09,3,30.15,3,1.19,3,243.40,3,.00,3,12.75,
1,2016,237,1036,703,30.73,3,71.17,3,1.04,3,2324.00,3,30.17,3,1.69,3,219.60,3,.00,3,12.80,
1,2016,237,1037,703,30.77,3,72.38,3,1.04,3,2318.01,3,30.16,3,1.92,3,246.90,3,.00,3,12.82,
1,2016,237,1038,703,30.83,3,72.25,3,1.06,3,2337.99,3,30.15,3,1.86,3,246.40,3,.00,3,12.84,
1,2016,237,1039,703,30.90,3,73.33,3,.31,3,818.09,3,30.16,3,1.42,3,258.40,3,.00,3,12.76,
1,2016,237,1040,703,30.90,3,73.49,3,.29,3,777.24,3,30.14,3,2.66,3,273.70,3,.00,3,12.73,
1,2016,237,1041,703,30.96,3,73.12,3,.30,3,786.85,3,30.16,3,4.84,3,289.40,3,.00,3,12.72,
1,2016,237,1042,703,30.79,3,73.56,3,1.00,3,2229.11,3,30.15,3,4.61,3,263.40,3,.00,3,12.83,
1,2016,237,1043,703,30.79,3,75.45,3,.77,3,1765.99,3,30.15,3,4.64,3,276.60,3,.00,3,12.81,
1,2016,237,1044,703,30.69,3,73.96,3,.24,3,639.05,3,30.16,3,5.76,3,282.60,3,.00,3,12.75,
1,2016,237,1045,703,30.59,3,75.01,3,.23,3,603.60,3,30.14,3,4.73,3,284.50,3,.00,3,12.73,
1,2016,237,1046,703,30.56,3,73.83,3,.22,3,568.15,3,30.16,3,3.70,3,272.50,3,.00,3,12.72,
1,2016,237,1047,703,30.49,3,74.77,3,.19,3,518.87,3,30.14,3,2.16,3,262.30,3,.00,3,12.70,
1,2016,237,1048,703,30.52,3,74.50,3,.19,3,504.45,3,30.15,3,4.18,3,238.90,3,.00,3,12.70,
1,2016,237,1049,703,30.45,3,75.00,3,.18,3,489.42,3,30.15,3,4.64,3,243.60,3,.00,3,12.68,
1,2016,237,1050,703,30.59,3,74.66,3,.19,3,505.64,3,30.14,3,4.11,3,241.90,3,.00,3,12.68,
1,2016,237,1051,703,30.45,3,74.36,3,.20,3,534.18,3,30.16,3,3.42,3,243.60,3,.01,3,12.67,
1,2016,237,1052,703,30.52,3,74.83,3,.22,3,563.93,3,30.14,3,3.44,3,249.50,3,.00,3,12.69,
1,2016,237,1053,703,30.59,3,75.64,3,.26,3,660.07,3,30.15,3,4.05,3,255.30,3,.00,3,12.70,
1,2016,237,1054,703,30.52,3,74.93,3,.57,3,1307.53,3,30.15,3,4.80,3,257.70,3,.00,3,12.79,
1,2016,237,1055,703,30.49,3,76.11,3,.26,3,673.90,3,30.14,3,5.91,3,235.90,3,.00,3,12.74,
1,2016,237,1056,703,30.45,3,75.20,3,.79,3,1790.95,3,30.16,3,6.29,3,228.80,3,.00,3,12.79,
1,2016,237,1057,703,30.32,3,74.97,3,.32,3,810.89,3,30.13,3,6.12,3,236.90,3,.00,3,12.78,
1,2016,237,1058,703,30.35,3,75.45,3,.48,3,1157.30,3,30.16,3,6.63,3,222.00,3,.00,3,12.82,
1,2016,237,1059,703,30.35,3,77.30,3,1.08,3,2411.91,3,30.14,3,5.75,3,232.10,3,.00,3,12.84,
1,2016,237,1100,703,30.25,3,74.70,3,1.02,3,2286.02,3,30.14,3,5.82,3,233.80,3,.00,3,12.82,
1,2016,237,1101,703,30.39,3,75.38,3,1.02,3,2278.03,3,30.15,3,4.93,3,245.40,3,.00,3,12.81,
1,2016,237,1102,703,30.32,3,76.76,3,.21,3,583.76,3,30.13,3,5.26,3,229.60,3,.00,3,12.69,
1,2016,237,1103,703,30.36,3,76.53,3,.17,3,490.61,3,30.16,3,5.17,3,240.70,3,.00,3,12.67,
1,2016,237,1104,703,30.36,3,76.86,3,.16,3,453.66,3,30.14,3,5.05,3,222.00,3,.00,3,12.67,
1,2016,237,1105,703,30.26,3,75.45,3,.16,3,444.34,3,30.15,3,4.88,3,244.10,3,.00,3,12.66,
1,2016,237,1106,703,30.22,3,75.72,3,.58,3,1388.61,3,30.15,3,3.82,3,244.10,3,.00,3,12.71,
1,2016,237,1107,703,30.33,3,76.39,3,.28,3,753.80,3,30.14,3,3.94,3,242.00,3,.00,3,12.71,
1,2016,237,1108,703,30.39,3,76.13,3,.64,3,1479.95,3,30.16,3,5.46,3,242.80,3,.00,3,12.77,
1,2016,237,1109,703,30.26,3,76.43,3,.29,3,769.11,3,30.14,3,4.99,3,241.70,3,.00,3,12.75,
1,2016,237,1110,703,30.26,3,76.13,3,.21,3,569.32,3,30.15,3,4.27,3,229.00,3,.00,3,12.72,
1,2016,237,1111,703,30.19,3,77.21,3,.19,3,529.06,3,30.15,3,4.34,3,239.00,3,.00,3,12.70,
1,2016,237,1112,703,30.23,3,76.53,3,.20,3,555.50,3,30.13,3,4.90,3,217.40,3,.00,3,12.70,
1,2016,237,1113,703,30.29,3,76.23,3,.20,3,545.58,3,30.16,3,5.01,3,232.80,3,.00,3,12.69,
1,2016,237,1114,703,30.33,3,76.80,3,.72,3,1628.63,3,30.14,3,4.63,3,233.20,3,.00,3,12.78,
1,2016,237,1115,703,30.33,3,77.14,3,1.04,3,2300.01,3,30.15,3,5.51,3,229.20,3,.00,3,12.84,
1,2016,237,1116,703,30.23,3,76.63,3,.72,3,1654.16,3,30.15,3,4.72,3,236.50,3,.00,3,12.82,
1,2016,237,1117,703,30.16,3,75.96,3,.21,3,572.31,3,30.13,3,4.11,3,235.90,3,.00,3,12.73,
1,2016,237,1118,703,30.26,3,76.53,3,.16,3,450.34,3,30.15,3,4.18,3,227.80,3,.00,3,12.69,
1,2016,237,1119,703,30.30,3,77.68,3,.15,3,430.81,3,30.13,3,3.75,3,221.30,3,.00,3,12.67,
1,2016,237,1120,703,30.36,3,76.26,3,.16,3,434.71,3,30.15,3,3.71,3,212.90,3,.00,3,12.66,
1,2016,237,1121,703,30.36,3,77.04,3,.17,3,459.65,3,30.15,3,3.99,3,228.80,3,.00,3,12.66,
1,2016,237,1122,703,30.33,3,77.51,3,.16,3,445.23,3,30.13,3,4.20,3,240.60,3,.00,3,12.66,
1,2016,237,1123,703,30.36,3,76.57,3,.15,3,417.37,3,30.15,3,3.91,3,237.20,3,.00,3,12.65,
1,2016,237,1124,703,30.30,3,75.76,3,.14,3,399.16,3,30.14,3,3.35,3,229.30,3,.00,3,12.64,
1,2016,237,1125,703,30.36,3,76.74,3,.14,3,384.53,3,30.15,3,3.39,3,242.30,3,.00,3,12.63,
1,2016,237,1126,703,30.43,3,75.49,3,.13,3,363.91,3,30.15,3,3.02,3,244.00,3,.00,3,12.63,
1,2016,237,1127,703,30.43,3,75.59,3,.13,3,358.51,3,30.14,3,2.79,3,238.40,3,.00,3,12.62,
1,2016,237,1128,703,30.46,3,76.80,3,.13,3,360.91,3,30.15,3,3.45,3,232.60,3,.00,3,12.62,
1,2016,237,1129,703,30.40,3,75.08,3,.12,3,359.91,3,30.13,3,2.91,3,221.30,3,.00,3,12.61,
1,2016,237,1130,703,30.47,3,75.29,3,.13,3,380.32,3,30.15,3,2.85,3,233.70,3,.00,3,12.60,
1,2016,237,1131,703,30.47,3,75.32,3,.14,3,398.93,3,30.15,3,2.38,3,229.60,3,.00,3,12.61,
1,2016,237,1132,703,30.47,3,75.02,3,.14,3,401.33,3,30.13,3,2.15,3,255.20,3,.00,3,12.58,
1,2016,237,1133,703,30.53,3,75.79,3,.15,3,418.55,3,30.15,3,2.56,3,242.10,3,.00,3,12.61,
1,2016,237,1134,703,30.60,3,75.89,3,.16,3,448.53,3,30.13,3,3.51,3,234.90,3,.00,3,12.62,
1,2016,237,1135,703,30.67,3,76.23,3,.17,3,479.47,3,30.14,3,3.72,3,247.60,3,.00,3,12.63,
1,2016,237,1136,703,30.60,3,75.15,3,.18,3,506.21,3,30.15,3,4.18,3,228.70,3,.00,3,12.64,
1,2016,237,1137,703,30.50,3,75.39,3,.21,3,559.68,3,30.13,3,4.29,3,227.00,3,.00,3,12.65,
1,2016,237,1138,703,30.53,3,74.21,3,.82,3,1872.52,3,30.15,3,4.72,3,236.00,3,.00,3,12.91,
1,2016,237,1139,703,30.53,3,73.80,3,.58,3,1385.84,3,30.13,3,4.07,3,245.70,3,.00,3,12.90,
1,2016,237,1140,703,30.57,3,74.04,3,.79,3,1825.05,3,30.14,3,3.23,3,249.50,3,.00,3,12.90,
1,2016,237,1141,703,30.67,3,74.31,3,1.07,3,2375.91,3,30.14,3,2.60,3,250.40,3,.00,3,12.88,
1,2016,237,1142,703,30.60,3,73.63,3,1.03,3,2308.98,3,30.12,3,2.41,3,261.60,3,.00,3,12.89,
1,2016,237,1143,703,30.70,3,72.93,3,1.01,3,2287.00,3,30.14,3,3.30,3,273.10,3,.00,3,12.88,
1,2016,237,1144,703,30.73,3,72.59,3,1.00,3,2270.03,3,30.13,3,2.30,3,97.40,3,.00,3,12.88,
1,2016,237,1145,703,30.80,3,71.68,3,1.00,3,2265.03,3,30.14,3,.59,3,94.50,3,.00,3,12.87,
1,2016,237,1146,703,30.97,3,72.22,3,.99,3,2227.09,3,30.14,3,.51,3,32.32,3,.00,3,12.86,
1,2016,237,1147,703,31.00,3,72.45,3,.99,3,2211.10,3,30.12,3,.49,3,205.40,3,.00,3,12.86,
1,2016,237,1148,703,31.14,3,72.32,3,1.04,3,2336.02,3,30.14,3,1.23,3,218.30,3,.00,3,12.86,
1,2016,237,1149,703,31.34,3,71.31,3,.85,3,1959.31,3,30.13,3,2.15,3,217.50,3,.00,3,12.86,
1,2016,237,1150,703,31.27,3,73.03,3,.32,3,863.10,3,30.14,3,3.58,3,211.90,3,.00,3,12.76,
1,2016,237,1151,703,31.27,3,72.66,3,.43,3,1070.39,3,30.14,3,3.86,3,228.50,3,.00,3,12.78,
1,2016,237,1152,703,31.17,3,75.08,3,.23,3,641.40,3,30.12,3,4.28,3,220.70,3,.00,3,12.74,
1,2016,237,1153,703,31.07,3,72.52,3,.22,3,620.67,3,30.15,3,3.83,3,234.80,3,.00,3,12.72,
1,2016,237,1154,703,31.00,3,72.96,3,.22,3,603.25,3,30.13,3,3.69,3,233.50,3,.00,3,12.71,
1,2016,237,1155,703,30.94,3,72.32,3,.21,3,573.51,3,30.14,3,5.15,3,233.90,3,.00,3,12.70,
1,2016,237,1156,703,30.87,3,74.48,3,.20,3,555.19,3,30.14,3,5.27,3,233.00,3,.00,3,12.71,
1,2016,237,1157,703,30.84,3,73.30,3,.21,3,589.74,3,30.12,3,5.40,3,237.50,3,.00,3,12.71,
1,2016,237,1158,703,30.90,3,73.47,3,.48,3,1219.44,3,30.14,3,4.63,3,243.60,3,.00,3,12.82,
1,2016,237,1159,703,30.80,3,75.35,3,.99,3,2234.18,3,30.12,3,5.96,3,265.70,3,.00,3,12.88,
1,2016,237,1200,703,30.94,3,73.40,3,.99,3,2234.18,3,30.13,3,5.57,3,223.30,3,.00,3,12.87,
1,2016,237,1201,703,31.00,3,73.03,3,.98,3,2213.17,3,30.14,3,4.55,3,240.90,3,.00,3,12.86,
1,2016,237,1202,703,31.11,3,74.61,3,.98,3,2208.18,3,30.12,3,4.92,3,266.90,3,.00,3,12.84,
1,2016,237,1203,703,31.00,3,71.21,3,.98,3,2203.16,3,30.14,3,4.51,3,243.50,3,.00,3,12.86,
1,2016,237,1204,703,31.07,3,71.58,3,1.00,3,2250.12,3,30.12,3,3.33,3,240.20,3,.00,3,12.85,
1,2016,237,1205,703,31.04,3,72.15,3,1.00,3,2234.14,3,30.14,3,2.46,3,238.40,3,.00,3,12.85,
1,2016,237,1206,703,31.04,3,71.61,3,.99,3,2218.15,3,30.14,3,2.11,3,230.40,3,.00,3,12.85,
1,2016,237,1207,703,31.11,3,70.50,3,.92,3,2053.45,3,30.12,3,2.13,3,278.40,3,.00,3,12.85,
1,2016,237,1208,703,31.27,3,69.76,3,.98,3,2183.15,3,30.15,3,1.20,3,212.50,3,.00,3,12.85,
1,2016,237,1209,703,31.38,3,69.86,3,.19,3,532.96,3,30.12,3,2.03,3,218.70,3,.00,3,12.73,
1,2016,237,1210,703,31.41,3,71.04,3,.16,3,450.34,3,30.13,3,3.83,3,225.90,3,.00,3,12.68,
1,2016,237,1211,703,31.41,3,68.88,3,.16,3,433.52,3,30.13,3,2.93,3,211.70,3,.00,3,12.66,
1,2016,237,1212,703,31.41,3,69.12,3,.16,3,428.11,3,30.12,3,3.48,3,218.30,3,.00,3,12.65,
1,2016,237,1213,703,31.38,3,70.03,3,.15,3,416.57,3,30.14,3,3.26,3,219.30,3,.00,3,12.65,
1,2016,237,1214,703,31.41,3,69.02,3,.16,3,417.77,3,30.12,3,3.89,3,234.30,3,.00,3,12.64,
1,2016,237,1215,703,31.44,3,69.32,3,.16,3,423.58,3,30.13,3,3.88,3,211.60,3,.00,3,12.64,
1,2016,237,1216,703,31.48,3,70.06,3,.16,3,422.28,3,30.13,3,3.98,3,205.20,3,.00,3,12.63,
1,2016,237,1217,703,31.38,3,69.08,3,.16,3,420.47,3,30.12,3,3.33,3,222.20,3,.00,3,12.63,
1,2016,237,1218,703,31.41,3,70.20,3,.16,3,423.17,3,30.14,3,3.18,3,211.60,3,.00,3,12.62,
1,2016,237,1219,703,31.44,3,68.91,3,.16,3,418.37,3,30.12,3,3.92,3,212.00,3,.00,3,12.64,
1,2016,237,1220,703,31.34,3,71.00,3,.16,3,421.17,3,30.14,3,4.77,3,226.50,3,.00,3,12.64,
1,2016,237,1221,703,31.41,3,71.75,3,.17,3,438.32,3,30.13,3,5.06,3,223.70,3,.00,3,12.65,
1,2016,237,1222,703,31.31,3,69.72,3,.17,3,447.33,3,30.12,3,4.12,3,218.90,3,.00,3,12.66,
1,2016,237,1223,703,31.31,3,70.90,3,.19,3,480.08,3,30.13,3,3.36,3,214.40,3,.00,3,12.66,
1,2016,237,1224,703,31.24,3,70.80,3,.20,3,528.45,3,30.11,3,4.17,3,223.50,3,.00,3,12.67,
1,2016,237,1225,703,31.21,3,70.94,3,.23,3,593.34,3,30.13,3,4.02,3,219.80,3,.00,3,12.68,
1,2016,237,1226,703,31.14,3,70.77,3,.27,3,688.88,3,30.12,3,3.94,3,231.00,3,.00,3,12.69,
1,2016,237,1227,703,31.24,3,70.63,3,.28,3,714.71,3,30.12,3,3.96,3,231.50,3,.00,3,12.72,
1,2016,237,1228,703,31.31,3,71.24,3,.29,3,751.97,3,30.13,3,3.98,3,223.40,3,.00,3,12.74,
1,2016,237,1229,703,31.31,3,71.44,3,.43,3,1097.16,3,30.11,3,4.20,3,230.70,3,.00,3,12.78,
1,2016,237,1230,703,31.24,3,71.44,3,.85,3,1923.62,3,30.13,3,4.47,3,237.50,3,.00,3,12.90,
1,2016,237,1231,703,31.24,3,70.16,3,.34,3,886.85,3,30.12,3,3.88,3,235.30,3,.00,3,12.79,
1,2016,237,1232,703,31.27,3,69.69,3,1.06,3,2341.96,3,30.11,3,3.12,3,219.00,3,.00,3,12.87,
1,2016,237,1233,703,31.34,3,72.83,3,.35,3,892.56,3,30.13,3,3.55,3,243.20,3,.00,3,12.82,
1,2016,237,1234,703,31.34,3,72.08,3,.37,3,924.10,3,30.11,3,4.15,3,244.50,3,.00,3,12.81,
1,2016,237,1235,703,31.27,3,70.36,3,1.05,3,2333.97,3,30.12,3,4.44,3,251.30,3,.00,3,12.88,
1,2016,237,1236,703,31.27,3,69.32,3,1.15,3,2549.75,3,30.12,3,4.41,3,236.20,3,.00,3,12.88,
1,2016,237,1237,703,31.38,3,71.24,3,1.14,3,2551.75,3,30.11,3,4.33,3,245.50,3,.00,3,12.87,
1,2016,237,1238,703,31.41,3,69.42,3,1.07,3,2407.85,3,30.12,3,5.02,3,243.80,3,.00,3,12.86,
1,2016,237,1239,703,31.41,3,69.15,3,.77,3,1840.68,3,30.10,3,4.39,3,224.20,3,.00,3,12.86,
1,2016,237,1240,703,31.51,3,70.50,3,1.06,3,2408.87,3,30.12,3,4.07,3,231.40,3,.00,3,12.86,
1,2016,237,1241,703,31.48,3,69.86,3,1.05,3,2388.89,3,30.11,3,4.22,3,231.60,3,.00,3,12.86,
1,2016,237,1242,703,31.44,3,69.66,3,1.05,3,2369.88,3,30.11,3,4.29,3,235.40,3,.00,3,12.86,
1,2016,237,1243,703,31.51,3,68.91,3,1.08,3,2413.84,3,30.12,3,3.96,3,240.10,3,.00,3,12.85,
1,2016,237,1244,703,31.51,3,71.04,3,1.05,3,2355.88,3,30.10,3,4.18,3,231.80,3,.00,3,12.85,
1,2016,237,1245,703,31.58,3,71.00,3,1.05,3,2341.89,3,30.12,3,3.61,3,245.50,3,.00,3,12.85,
1,2016,237,1246,703,31.58,3,69.79,3,.28,3,742.32,3,30.11,3,4.32,3,250.60,3,.00,3,12.77,
1,2016,237,1247,703,31.51,3,68.71,3,.30,3,787.09,3,30.11,3,4.11,3,245.20,3,.00,3,12.77,
1,2016,237,1248,703,31.48,3,68.68,3,1.00,3,2200.05,3,30.12,3,4.63,3,258.30,3,.00,3,12.86,
1,2016,237,1249,703,31.41,3,68.85,3,1.02,3,2240.01,3,30.10,3,4.24,3,247.40,3,.00,3,12.86,
1,2016,237,1250,703,31.51,3,68.21,3,.55,3,1267.15,3,30.12,3,4.62,3,247.20,3,.00,3,12.84,
1,2016,237,1251,703,31.61,3,68.54,3,.21,3,542.85,3,30.11,3,3.52,3,243.60,3,.00,3,12.74,
1,2016,237,1252,703,31.58,3,69.62,3,.18,3,486.37,3,30.11,3,4.55,3,245.70,3,.00,3,12.72,
1,2016,237,1253,703,31.44,3,69.35,3,.17,3,453.33,3,30.12,3,5.01,3,248.20,3,.00,3,12.71,
1,2016,237,1254,703,31.41,3,69.42,3,.16,3,434.40,3,30.10,3,5.64,3,243.70,3,.00,3,12.70,
1,2016,237,1255,703,31.44,3,70.53,3,.16,3,428.75,3,30.12,3,4.22,3,247.70,3,.00,3,12.70,
1,2016,237,1256,703,31.51,3,70.13,3,.16,3,417.24,3,30.10,3,4.46,3,253.30,3,.00,3,12.69,
1,2016,237,1257,703,31.38,3,68.41,3,.15,3,410.14,3,30.11,3,4.42,3,244.10,3,.00,3,12.69,
1,2016,237,1258,703,31.48,3,68.00,3,.16,3,411.54,3,30.12,3,3.76,3,245.30,3,.00,3,12.68,
1,2016,237,1259,703,31.48,3,68.95,3,.16,3,416.05,3,30.10,3,3.83,3,258.40,3,.00,3,12.66,
1,2016,237,1300,703,31.54,3,68.27,3,.16,3,420.95,3,30.12,3,4.04,3,260.40,3,.00,3,12.67,
1,2016,237,1301,703,31.58,3,67.80,3,.16,3,419.55,3,30.10,3,3.61,3,279.60,3,.00,3,12.67,
1,2016,237,1302,703,31.58,3,69.02,3,.16,3,427.50,3,30.12,3,2.56,3,263.50,3,.00,3,12.65,
1,2016,237,1303,703,31.68,3,68.54,3,.17,3,438.01,3,30.12,3,2.29,3,242.70,3,.00,3,12.66,
1,2016,237,1304,703,31.51,3,66.89,3,.17,3,442.82,3,30.10,3,3.89,3,271.60,3,.00,3,12.67,
1,2016,237,1305,703,31.71,3,68.14,3,.17,3,439.51,3,30.12,3,2.59,3,257.80,3,.00,3,12.66,
1,2016,237,1306,703,31.75,3,67.67,3,.17,3,437.41,3,30.11,3,3.55,3,250.10,3,.00,3,12.66,
1,2016,237,1307,703,31.78,3,70.06,3,.17,3,435.31,3,30.12,3,4.31,3,247.80,3,.00,3,12.65,
1,2016,237,1308,703,31.78,3,69.12,3,.17,3,424.16,3,30.12,3,4.35,3,246.70,3,.00,3,12.64,
1,2016,237,1309,703,31.85,3,69.76,3,.16,3,414.55,3,30.11,3,3.71,3,266.90,3,.00,3,12.63,
1,2016,237,1310,703,31.75,3,68.75,3,.16,3,406.74,3,30.12,3,4.07,3,268.30,3,.00,3,12.63,
1,2016,237,1311,703,31.75,3,67.13,3,.16,3,420.65,3,30.11,3,3.83,3,266.60,3,.00,3,12.63,
1,2016,237,1312,703,31.81,3,67.06,3,.16,3,409.95,3,30.12,3,3.83,3,244.10,3,.00,3,12.61,
1,2016,237,1313,703,31.78,3,67.03,3,.15,3,384.82,3,30.12,3,3.92,3,243.20,3,.00,3,12.62,
1,2016,237,1314,703,31.81,3,68.68,3,.13,3,351.90,3,30.10,3,3.81,3,229.70,3,.00,3,12.62,
1,2016,237,1315,703,31.88,3,66.39,3,.12,3,317.97,3,30.12,3,4.28,3,239.20,3,.00,3,12.61,
1,2016,237,1316,703,31.95,3,67.09,3,.10,3,275.63,3,30.10,3,3.53,3,248.00,3,.00,3,12.60,
1,2016,237,1317,703,31.88,3,65.34,3,.09,3,242.60,3,30.12,3,4.54,3,244.50,3,.00,3,12.59,
1,2016,237,1318,703,31.85,3,67.43,3,.08,3,213.78,3,30.12,3,4.29,3,234.30,3,.00,3,12.57,
1,2016,237,1319,703,31.92,3,67.73,3,.07,3,189.96,3,30.10,3,4.16,3,217.70,3,.00,3,12.58,
1,2016,237,1320,703,31.81,3,68.48,3,.07,3,175.15,3,30.12,3,5.66,3,174.10,3,.00,3,12.58,
1,2016,237,1321,703,31.27,3,70.09,3,.06,3,157.33,3,30.10,3,9.62,3,176.30,3,.00,3,12.57,
1,2016,237,1322,703,30.73,3,71.31,3,.05,3,135.11,3,30.12,3,6.78,3,152.10,3,.00,3,12.57,
1,2016,237,1323,703,30.50,3,75.62,3,.05,3,116.70,3,30.11,3,7.11,3,209.00,3,.00,3,12.56,
1,2016,237,1324,703,30.43,3,76.37,3,.04,3,106.89,3,30.10,3,10.26,3,174.40,3,.00,3,12.56,
1,2016,237,1325,703,30.53,3,75.49,3,.04,3,99.28,3,30.12,3,12.00,3,176.70,3,.00,3,12.55,
1,2016,237,1326,703,30.33,3,78.42,3,.04,3,93.48,3,30.10,3,11.28,3,190.90,3,.00,3,12.55,
1,2016,237,1327,703,30.20,3,80.20,3,.04,3,91.38,3,30.11,3,14.27,3,185.90,3,.00,3,12.55,
1,2016,237,1328,703,29.79,3,78.73,3,.04,3,92.88,3,30.10,3,16.08,3,166.80,3,.00,3,12.55,
1,2016,237,1329,703,29.69,3,80.80,3,.04,3,97.48,3,30.09,3,15.67,3,165.70,3,.00,3,12.54,
1,2016,237,1330,703,29.62,3,80.50,3,.04,3,105.09,3,30.12,3,12.42,3,176.00,3,.00,3,12.54,
1,2016,237,1331,703,29.52,3,78.59,3,.04,3,112.10,3,30.09,3,13.62,3,164.20,3,.00,3,12.53,
1,2016,237,1332,703,29.15,3,77.98,3,.05,3,118.30,3,30.11,3,16.83,3,171.80,3,.00,3,12.52,
1,2016,237,1333,703,28.81,3,79.16,3,.05,3,125.00,3,30.11,3,15.68,3,172.20,3,.00,3,12.54,
1,2016,237,1334,703,28.98,3,80.80,3,.05,3,127.31,3,30.09,3,14.07,3,175.10,3,.00,3,12.54,
1,2016,237,1335,703,28.88,3,79.87,3,.05,3,128.71,3,30.11,3,14.79,3,194.80,3,.00,3,12.54,
1,2016,237,1336,703,28.81,3,80.10,3,.05,3,127.90,3,30.10,3,13.91,3,194.20,3,.00,3,12.54,
1,2016,237,1337,703,28.88,3,78.35,3,.05,3,128.10,3,30.11,3,11.67,3,193.70,3,.00,3,12.53,
1,2016,237,1338,703,29.02,3,78.59,3,.05,3,127.21,3,30.12,3,10.84,3,202.70,3,.00,3,12.53,
1,2016,237,1339,703,29.18,3,74.71,3,.04,3,121.60,3,30.10,3,12.47,3,200.30,3,.00,3,12.52,
1,2016,237,1340,703,29.45,3,78.15,3,.04,3,117.10,3,30.12,3,11.55,3,203.90,3,.00,3,12.50,
1,2016,237,1341,703,29.35,3,76.13,3,.04,3,115.60,3,30.10,3,13.52,3,201.10,3,.00,3,12.52,
1,2016,237,1342,703,29.22,3,77.55,3,.04,3,121.90,3,30.10,3,14.91,3,192.10,3,.00,3,12.52,
1,2016,237,1343,703,29.02,3,79.47,3,.05,3,137.51,3,30.11,3,15.10,3,194.50,3,.00,3,12.50,
1,2016,237,1344,703,29.02,3,78.83,3,.05,3,159.93,3,30.09,3,13.97,3,189.40,3,.00,3,12.52,
1,2016,237,1345,703,28.92,3,79.37,3,.06,3,172.84,3,30.11,3,13.45,3,192.80,3,.00,3,12.52,
1,2016,237,1346,703,29.02,3,81.10,3,.06,3,173.44,3,30.11,3,13.07,3,215.80,3,.00,3,12.51,
1,2016,237,1347,703,28.92,3,79.87,3,.06,3,175.84,3,30.09,3,13.53,3,211.20,3,.00,3,12.52,
1,2016,237,1348,703,28.75,3,79.17,3,.06,3,177.65,3,30.12,3,13.39,3,203.30,3,.00,3,12.51,
1,2016,237,1349,703,28.65,3,79.84,3,.06,3,172.04,3,30.10,3,11.83,3,191.90,3,.00,3,12.52,
1,2016,237,1350,703,28.62,3,73.37,3,.06,3,165.64,3,30.10,3,11.42,3,211.20,3,.00,3,12.52,
1,2016,237,1351,703,29.13,3,72.23,3,.05,3,157.93,3,30.11,3,11.38,3,185.70,3,.00,3,12.51,
1,2016,237,1352,703,29.33,3,70.68,3,.05,3,152.82,3,30.09,3,10.41,3,193.90,3,.00,3,12.52,
1,2016,237,1353,703,29.13,3,70.21,3,.05,3,149.42,3,30.11,3,10.97,3,215.10,3,.00,3,12.52,
1,2016,237,1354,703,29.16,3,72.43,3,.05,3,146.22,3,30.11,3,9.21,3,207.60,3,.00,3,12.50,
1,2016,237,1355,703,29.33,3,72.00,3,.05,3,143.72,3,30.09,3,11.97,3,212.60,3,.00,3,12.52,
1,2016,237,1356,703,29.03,3,72.57,3,.05,3,142.81,3,30.11,3,13.69,3,206.40,3,.00,3,12.49,
1,2016,237,1357,703,28.86,3,76.25,3,.05,3,141.11,3,30.10,3,11.66,3,210.40,3,.00,3,12.52,
1,2016,237,1358,703,28.86,3,73.11,3,.05,3,136.61,3,30.11,3,11.61,3,206.40,3,.00,3,12.51,
1,2016,237,1359,703,29.00,3,72.30,3,.05,3,125.80,3,30.11,3,9.46,3,214.90,3,.00,3,12.49,
1,2016,237,1400,703,29.03,3,65.90,3,.04,3,125.30,3,30.09,3,13.11,3,224.80,3,.00,3,12.51,
1,2016,237,1401,703,29.17,3,62.66,3,.04,3,122.50,3,30.12,3,13.06,3,217.20,3,.00,3,12.51,
1,2016,237,1402,703,29.17,3,66.50,3,.04,3,109.39,3,30.11,3,11.61,3,227.00,3,.00,3,12.48,
1,2016,237,1403,703,29.14,3,67.45,3,.04,3,115.19,3,30.10,3,10.92,3,226.00,3,.00,3,12.50,
1,2016,237,1404,703,29.03,3,67.92,3,.04,3,109.98,3,30.12,3,10.58,3,221.60,3,.00,3,12.50,
1,2016,237,1405,703,29.10,3,71.70,3,.03,3,103.78,3,30.10,3,10.65,3,208.60,3,.00,3,12.50,
1,2016,237,1406,703,28.93,3,68.77,3,.03,3,100.88,3,30.11,3,10.12,3,214.30,3,.00,3,12.50,
1,2016,237,1407,703,28.80,3,65.50,3,.04,3,105.88,3,30.12,3,9.85,3,214.90,3,.00,3,12.50,
1,2016,237,1408,703,28.77,3,65.43,3,.04,3,115.59,3,30.10,3,9.01,3,199.50,3,.00,3,12.50,
1,2016,237,1409,703,28.90,3,68.40,3,.04,3,129.50,3,30.12,3,8.29,3,198.90,3,.00,3,12.50,
1,2016,237,1410,703,28.90,3,71.06,3,.05,3,142.31,3,30.11,3,10.12,3,176.90,3,.00,3,12.51,
1,2016,237,1411,703,28.83,3,77.10,3,.05,3,155.73,3,30.10,3,10.85,3,170.60,3,.00,3,12.51,
1,2016,237,1412,703,28.50,3,74.06,3,.06,3,165.33,3,30.12,3,8.60,3,209.00,3,.00,3,12.51,
1,2016,237,1413,703,28.50,3,74.33,3,.06,3,174.44,3,30.10,3,9.13,3,188.80,3,.00,3,12.51,
1,2016,237,1414,703,28.46,3,74.06,3,.06,3,183.04,3,30.10,3,9.56,3,189.20,3,.00,3,12.51,
1,2016,237,1415,703,28.46,3,73.83,3,.07,3,188.15,3,30.11,3,10.07,3,174.90,3,.00,3,12.51,
1,2016,237,1416,703,28.40,3,76.90,3,.07,3,199.86,3,30.09,3,9.82,3,169.70,3,.00,3,12.50,
1,2016,237,1417,703,28.19,3,72.24,3,.08,3,214.18,3,30.11,3,10.38,3,160.80,3,.00,3,12.51,
1,2016,237,1418,703,28.03,3,73.05,3,.08,3,222.18,3,30.10,3,11.12,3,145.60,3,.00,3,12.51,
1,2016,237,1419,703,27.93,3,74.84,3,.08,3,229.38,3,30.09,3,9.28,3,142.50,3,.00,3,12.49,
1,2016,237,1420,703,27.86,3,76.83,3,.09,3,237.09,3,30.11,3,8.06,3,141.40,3,.00,3,12.49,
1,2016,237,1421,703,27.79,3,76.39,3,.09,3,242.99,3,30.09,3,7.62,3,133.90,3,.00,3,12.51,
1,2016,237,1422,703,27.72,3,78.38,3,.09,3,249.70,3,30.09,3,7.33,3,128.40,3,.00,3,12.52,
1,2016,237,1423,703,27.66,3,79.76,3,.09,3,257.90,3,30.10,3,8.82,3,130.70,3,.00,3,12.52,
1,2016,237,1424,703,27.39,3,82.20,3,.10,3,266.21,3,30.08,3,8.63,3,159.20,3,.00,3,12.52,
1,2016,237,1425,703,27.42,3,83.60,3,.10,3,273.82,3,30.10,3,9.44,3,135.60,3,.00,3,12.52,
1,2016,237,1426,703,27.39,3,84.30,3,.11,3,280.53,3,30.10,3,8.91,3,148.60,3,.00,3,12.52,
1,2016,237,1427,703,27.39,3,83.60,3,.11,3,286.43,3,30.08,3,9.23,3,149.30,3,.00,3,12.52,
1,2016,237,1428,703,27.43,3,84.00,3,.11,3,295.14,3,30.10,3,9.09,3,145.50,3,.00,3,12.53,
1,2016,237,1429,703,27.49,3,84.30,3,.12,3,306.75,3,30.09,3,9.19,3,138.00,3,.00,3,12.52,
1,2016,237,1430,703,27.59,3,84.70,3,.12,3,320.26,3,30.08,3,9.24,3,136.70,3,.00,3,12.53,
1,2016,237,1431,703,27.63,3,84.70,3,.13,3,334.87,3,30.10,3,8.59,3,157.70,3,.00,3,12.54,
1,2016,237,1432,703,27.56,3,85.40,3,.14,3,349.99,3,30.08,3,6.70,3,170.20,3,.00,3,12.51,
1,2016,237,1433,703,27.60,3,84.60,3,.14,3,365.30,3,30.09,3,5.72,3,170.80,3,.00,3,12.54,
1,2016,237,1434,703,27.57,3,82.20,3,.15,3,380.52,3,30.10,3,6.53,3,177.20,3,.00,3,12.55,
1,2016,237,1435,703,27.70,3,82.70,3,.15,3,393.63,3,30.08,3,5.33,3,182.10,3,.00,3,12.55,
1,2016,237,1436,703,27.87,3,80.20,3,.16,3,407.44,3,30.10,3,6.27,3,183.40,3,.00,3,12.55,
1,2016,237,1437,703,28.01,3,71.85,3,.17,3,419.55,3,30.10,3,6.89,3,192.80,3,.00,3,12.56,
1,2016,237,1438,703,28.28,3,77.96,3,.17,3,430.80,3,30.09,3,6.48,3,204.50,3,.00,3,12.56,
1,2016,237,1439,703,28.41,3,80.10,3,.17,3,440.42,3,30.10,3,7.78,3,210.40,3,.00,3,12.57,
1,2016,237,1440,703,28.35,3,83.10,3,.18,3,448.82,3,30.10,3,6.41,3,209.50,3,.00,3,12.58,
1,2016,237,1441,703,28.35,3,83.40,3,.18,3,455.43,3,30.09,3,6.27,3,196.40,3,.00,3,12.59,
1,2016,237,1442,703,28.28,3,82.90,3,.18,3,465.05,3,30.11,3,6.24,3,224.20,3,.00,3,12.59,
1,2016,237,1443,703,28.21,3,83.60,3,.19,3,473.46,3,30.09,3,5.72,3,225.00,3,.00,3,12.60,
1,2016,237,1444,703,28.18,3,83.00,3,.19,3,475.87,3,30.10,3,5.80,3,208.40,3,.00,3,12.61,
1,2016,237,1445,703,28.15,3,82.90,3,.19,3,481.27,3,30.11,3,5.56,3,198.30,3,.00,3,12.60,
1,2016,237,1446,703,28.18,3,82.80,3,.20,3,492.09,3,30.09,3,4.13,3,204.80,3,.00,3,12.60,
1,2016,237,1447,703,28.21,3,83.50,3,.20,3,505.91,3,30.11,3,4.24,3,221.50,3,.00,3,12.63,
1,2016,237,1448,703,28.11,3,82.00,3,.21,3,519.13,3,30.10,3,5.04,3,213.40,3,.00,3,12.65,
1,2016,237,1449,703,28.12,3,82.50,3,.21,3,529.35,3,30.09,3,3.92,3,210.30,3,.00,3,12.66,
1,2016,237,1450,703,27.95,3,82.00,3,.22,3,538.96,3,30.11,3,4.22,3,201.20,3,.00,3,12.67,
1,2016,237,1451,703,27.91,3,81.20,3,.22,3,547.98,3,30.09,3,3.28,3,207.10,3,.00,3,12.68,
1,2016,237,1452,703,27.98,3,82.00,3,.22,3,554.58,3,30.10,3,2.68,3,192.90,3,.00,3,12.69,
1,2016,237,1453,703,27.98,3,81.40,3,.23,3,563.00,3,30.11,3,3.92,3,179.90,3,.00,3,12.70,
1,2016,237,1454,703,28.01,3,81.40,3,.23,3,579.22,3,30.09,3,4.41,3,195.10,3,.00,3,12.71,
1,2016,237,1455,703,28.05,3,82.40,3,.23,3,585.84,3,30.11,3,4.45,3,187.10,3,.00,3,12.73,
1,2016,237,1456,703,28.12,3,80.30,3,.26,3,641.72,3,30.11,3,3.71,3,174.80,3,.00,3,12.75,
1,2016,237,1457,703,28.22,3,81.60,3,.27,3,656.74,3,30.10,3,2.71,3,198.50,3,.00,3,12.74,
1,2016,237,1458,703,28.18,3,80.40,3,.30,3,726.44,3,30.12,3,2.53,3,169.00,3,.00,3,12.77,
1,2016,237,1459,703,28.28,3,80.20,3,.32,3,770.01,3,30.11,3,4.00,3,181.90,3,.00,3,12.81,
1,2016,237,1500,703,28.42,3,81.20,3,.32,3,753.48,3,30.11,3,5.54,3,170.90,3,.00,3,12.85,
1,2016,237,1501,703,28.32,3,80.50,3,.29,3,697.61,3,30.12,3,6.48,3,166.30,3,.00,3,12.85,
1,2016,237,1502,703,28.42,3,79.99,3,.25,3,594.86,3,30.10,3,6.16,3,159.70,3,.00,3,12.79,
1,2016,237,1503,703,28.32,3,80.00,3,.22,3,531.17,3,30.12,3,5.06,3,118.10,3,.00,3,12.80,
1,2016,237,1504,703,28.32,3,80.90,3,.20,3,486.71,3,30.12,3,5.99,3,93.10,3,.00,3,12.77,
1,2016,237,1505,703,28.25,3,80.60,3,.19,3,481.90,3,30.10,3,6.18,3,111.00,3,.00,3,12.77,
1,2016,237,1506,703,28.21,3,81.00,3,.20,3,489.71,3,30.12,3,5.60,3,114.70,3,.00,3,12.77,
1,2016,237,1507,703,28.11,3,80.20,3,.17,3,433.84,3,30.11,3,6.62,3,119.50,3,.00,3,12.76,
1,2016,237,1508,703,28.05,3,81.20,3,.16,3,414.05,3,30.11,3,5.07,3,101.80,3,.00,3,12.75,
1,2016,237,1509,703,28.01,3,81.60,3,.16,3,415.36,3,30.12,3,4.26,3,108.80,3,.00,3,12.75,
1,2016,237,1510,703,27.88,3,81.30,3,.17,3,426.03,3,30.10,3,3.99,3,126.70,3,.00,3,12.76,
1,2016,237,1511,703,27.91,3,81.50,3,.15,3,394.74,3,30.11,3,3.76,3,90.30,3,.00,3,12.74,
1,2016,237,1512,703,27.98,3,81.80,3,.15,3,379.73,3,30.12,3,4.57,3,91.10,3,.00,3,12.74,
1,2016,237,1513,703,27.87,3,82.50,3,.14,3,357.32,3,30.10,3,4.09,3,80.00,3,.00,3,12.74,
1,2016,237,1514,703,27.84,3,82.90,3,.12,3,320.59,3,30.12,3,4.47,3,108.80,3,.00,3,12.72,
1,2016,237,1515,703,27.84,3,82.00,3,.11,3,290.67,3,30.11,3,3.61,3,130.80,3,.00,3,12.71,
1,2016,237,1516,703,27.81,3,82.90,3,.10,3,272.76,3,30.10,3,4.04,3,68.19,3,.00,3,12.67,
1,2016,237,1517,703,27.87,3,83.20,3,.10,3,263.44,3,30.12,3,4.59,3,59.30,3,.00,3,12.68,
1,2016,237,1518,703,27.77,3,83.10,3,.10,3,259.74,3,30.10,3,5.35,3,33.91,3,.00,3,12.68,
1,2016,237,1519,703,27.80,3,83.80,3,.10,3,259.64,3,30.12,3,4.30,3,36.36,3,.00,3,12.67,
1,2016,237,1520,703,27.74,3,83.30,3,.10,3,260.24,3,30.12,3,4.72,3,52.36,3,.00,3,12.66,
1,2016,237,1521,703,27.70,3,82.20,3,.10,3,257.03,3,30.10,3,4.42,3,97.70,3,.00,3,12.65,
1,2016,237,1522,703,27.74,3,82.70,3,.10,3,252.24,3,30.12,3,3.06,3,49.79,3,.00,3,12.62,
1,2016,237,1523,703,27.64,3,82.10,3,.09,3,245.43,3,30.12,3,2.43,3,87.30,3,.00,3,12.62,
1,2016,237,1524,703,27.80,3,82.00,3,.09,3,238.42,3,30.11,3,3.55,3,103.30,3,.00,3,12.62,
1,2016,237,1525,703,27.77,3,81.20,3,.09,3,230.72,3,30.13,3,4.36,3,90.50,3,.00,3,12.62,
1,2016,237,1526,703,27.74,3,81.70,3,.08,3,222.21,3,30.11,3,3.28,3,87.00,3,.00,3,12.62,
1,2016,237,1527,703,27.77,3,81.20,3,.08,3,212.40,3,30.12,3,4.21,3,76.59,3,.00,3,12.61,
1,2016,237,1528,703,27.80,3,81.90,3,.08,3,203.59,3,30.13,3,3.49,3,100.50,3,.00,3,12.61,
1,2016,237,1529,703,27.80,3,81.70,3,.07,3,194.08,3,30.11,3,4.35,3,130.80,3,.00,3,12.56,
1,2016,237,1530,703,27.74,3,82.00,3,.07,3,185.37,3,30.13,3,5.45,3,107.10,3,.00,3,12.59,
1,2016,237,1531,703,27.57,3,81.50,3,.07,3,176.86,3,30.12,3,7.80,3,68.28,3,.00,3,12.56,
1,2016,237,1532,703,27.33,3,82.30,3,.07,3,172.16,3,30.11,3,5.68,3,80.30,3,.00,3,12.55,
1,2016,237,1533,703,27.30,3,82.50,3,.06,3,167.96,3,30.13,3,5.59,3,87.80,3,.00,3,12.57,
1,2016,237,1534,703,27.23,3,83.50,3,.06,3,164.35,3,30.10,3,4.86,3,114.80,3,.00,3,12.56,
1,2016,237,1535,703,27.19,3,85.10,3,.06,3,161.45,3,30.12,3,4.35,3,97.70,3,.00,3,12.56,
1,2016,237,1536,703,27.16,3,84.90,3,.06,3,155.65,3,30.12,3,3.90,3,103.70,3,.00,3,12.56,
1,2016,237,1537,703,26.99,3,84.90,3,.06,3,145.94,3,30.10,3,4.93,3,22.97,3,.00,3,12.55,
1,2016,237,1538,703,26.96,3,84.90,3,.05,3,139.83,3,30.12,3,3.54,3,59.66,3,.00,3,12.55,
1,2016,237,1539,703,27.03,3,85.40,3,.05,3,134.23,3,30.11,3,3.12,3,83.80,3,.00,3,12.55,
1,2016,237,1540,703,26.86,3,85.20,3,.05,3,129.93,3,30.10,3,2.64,3,70.70,3,.00,3,12.54,
1,2016,237,1541,703,26.79,3,85.00,3,.05,3,126.02,3,30.12,3,3.57,3,43.23,3,.00,3,12.54,
1,2016,237,1542,703,26.72,3,85.60,3,.05,3,121.12,3,30.10,3,1.19,3,60.40,3,.00,3,12.53,
1,2016,237,1543,703,26.76,3,86.00,3,.05,3,116.11,3,30.11,3,2.22,3,95.90,3,.00,3,12.53,
1,2016,237,1544,703,26.62,3,86.10,3,.05,3,111.61,3,30.12,3,2.86,3,108.00,3,.00,3,12.52,
1,2016,237,1545,703,26.59,3,86.00,3,.04,3,107.71,3,30.10,3,2.58,3,119.70,3,.00,3,12.52,
1,2016,237,1546,703,26.66,3,86.00,3,.04,3,104.50,3,30.12,3,3.31,3,125.50,3,.00,3,12.50,
1,2016,237,1547,703,26.56,3,86.90,3,.04,3,102.60,3,30.12,3,2.99,3,143.20,3,.00,3,12.48,
1,2016,237,1548,703,26.49,3,86.20,3,.04,3,101.40,3,30.10,3,3.77,3,137.30,3,.00,3,12.50,
1,2016,237,1549,703,26.49,3,86.50,3,.04,3,100.70,3,30.12,3,3.52,3,102.80,3,.00,3,12.50,
1,2016,237,1550,703,26.46,3,87.00,3,.04,3,100.30,3,30.11,3,2.46,3,132.00,3,.00,3,12.50,
1,2016,237,1551,703,26.46,3,86.90,3,.04,3,99.80,3,30.11,3,3.20,3,130.20,3,.00,3,12.49,
1,2016,237,1552,703,26.53,3,86.30,3,.04,3,99.60,3,30.13,3,3.58,3,124.60,3,.00,3,12.49,
1,2016,237,1553,703,26.53,3,86.80,3,.04,3,99.20,3,30.11,3,3.78,3,124.30,3,.00,3,12.49,
1,2016,237,1554,703,26.43,3,86.80,3,.04,3,99.00,3,30.12,3,3.45,3,159.70,3,.00,3,12.49,
1,2016,237,1555,703,26.53,3,87.20,3,.04,3,99.30,3,30.13,3,3.67,3,169.30,3,.00,3,12.49,
1,2016,237,1556,703,26.56,3,87.70,3,.04,3,99.90,3,30.55,3,3.58,3,154.00,3,.00,3,12.48,
1,2016,237,1557,703,26.50,3,86.10,3,.04,3,101.10,3,30.12,3,4.50,3,155.80,3,.00,3,12.48,
1,2016,237,1558,703,26.53,3,86.10,3,.04,3,102.20,3,30.12,3,5.18,3,148.10,3,.00,3,12.48,
1,2016,237,1559,703,26.53,3,86.40,3,.04,3,103.00,3,30.10,3,4.49,3,157.40,3,.00,3,12.47,
1,2016,237,1600,703,26.53,3,86.60,3,.04,3,103.40,3,30.12,3,4.49,3,164.80,3,.00,3,12.48,
1,2016,237,1601,703,26.60,3,87.30,3,.04,3,103.90,3,30.11,3,4.54,3,163.10,3,.00,3,12.48,
1,2016,237,1602,703,26.70,3,88.40,3,.04,3,104.40,3,30.10,3,3.62,3,164.80,3,.00,3,12.46,
1,2016,237,1603,703,26.80,3,86.90,3,.04,3,105.20,3,30.12,3,4.46,3,158.70,3,.00,3,12.47,
1,2016,237,1604,703,26.63,3,86.90,3,.04,3,105.70,3,30.10,3,4.85,3,156.30,3,.00,3,12.48,
1,2016,237,1605,703,26.63,3,86.80,3,.05,3,106.40,3,30.11,3,4.47,3,140.90,3,.00,3,12.47,
1,2016,237,1606,703,26.70,3,87.60,3,.05,3,107.00,3,30.11,3,3.84,3,141.50,3,.00,3,12.47,
1,2016,237,1607,703,26.77,3,87.30,3,.05,3,107.80,3,30.09,3,3.37,3,136.60,3,.00,3,12.47,
1,2016,237,1608,703,26.70,3,88.10,3,.05,3,108.70,3,30.11,3,3.11,3,147.50,3,.00,3,12.47,
1,2016,237,1609,703,26.90,3,88.70,3,.05,3,110.00,3,30.11,3,2.96,3,110.90,3,.00,3,12.47,
1,2016,237,1610,703,26.90,3,88.80,3,.05,3,111.40,3,30.09,3,2.58,3,89.80,3,.00,3,12.47,
1,2016,237,1611,703,26.83,3,87.90,3,.05,3,112.80,3,30.11,3,3.23,3,95.20,3,.00,3,12.45,
1,2016,237,1612,703,26.70,3,88.00,3,.05,3,114.40,3,30.11,3,2.58,3,79.81,3,.01,3,12.46,
1,2016,237,1613,703,26.70,3,88.70,3,.05,3,116.00,3,30.09,3,2.08,3,67.02,3,.00,3,12.47,
1,2016,237,1614,703,26.70,3,88.70,3,.05,3,117.41,3,30.11,3,1.52,3,95.00,3,.00,3,12.47,
1,2016,237,1615,703,26.70,3,89.00,3,.05,3,119.00,3,30.10,3,1.35,3,117.70,3,.00,3,12.47,
1,2016,237,1616,703,26.77,3,88.90,3,.05,3,120.41,3,30.10,3,2.05,3,154.90,3,.00,3,12.46,
1,2016,237,1617,703,26.67,3,89.00,3,.05,3,121.81,3,30.12,3,1.67,3,136.00,3,.00,3,12.46,
1,2016,237,1618,703,26.80,3,89.10,3,.05,3,123.41,3,30.09,3,1.85,3,134.40,3,.00,3,12.46,
1,2016,237,1619,703,26.73,3,89.20,3,.05,3,125.21,3,30.10,3,2.41,3,134.50,3,.00,3,12.47,
1,2016,237,1620,703,26.70,3,88.10,3,.05,3,127.32,3,30.11,3,3.95,3,148.20,3,.00,3,12.47,
1,2016,237,1621,703,26.67,3,87.70,3,.05,3,129.42,3,30.09,3,3.79,3,151.20,3,.00,3,12.46,
1,2016,237,1622,703,26.73,3,87.70,3,.06,3,131.62,3,30.10,3,3.52,3,133.10,3,.00,3,12.45,
1,2016,237,1623,703,26.73,3,87.00,3,.06,3,133.82,3,30.10,3,3.62,3,106.90,3,.00,3,12.47,
1,2016,237,1624,703,26.87,3,88.50,3,.06,3,136.02,3,30.08,3,3.13,3,109.00,3,.00,3,12.47,
1,2016,237,1625,703,26.94,3,87.90,3,.06,3,138.32,3,30.10,3,2.90,3,116.70,3,.00,3,12.47,
1,2016,237,1626,703,26.94,3,87.00,3,.06,3,140.63,3,30.09,3,2.90,3,110.20,3,.00,3,12.47,
1,2016,237,1627,703,26.90,3,87.80,3,.06,3,142.83,3,30.09,3,2.96,3,113.20,3,.00,3,12.47,
1,2016,237,1628,703,26.90,3,87.10,3,.06,3,145.03,3,30.11,3,3.04,3,116.00,3,.00,3,12.46,
1,2016,237,1629,703,27.04,3,87.70,3,.06,3,147.63,3,30.09,3,3.11,3,126.80,3,.00,3,12.46,
1,2016,237,1630,703,26.90,3,87.10,3,.06,3,150.34,3,30.09,3,3.27,3,118.30,3,.00,3,12.45,
1,2016,237,1631,703,27.07,3,88.20,3,.06,3,153.04,3,30.10,3,2.85,3,135.20,3,.00,3,12.45,
1,2016,237,1632,703,27.14,3,87.40,3,.07,3,156.04,3,30.08,3,3.40,3,130.50,3,.00,3,12.44,
1,2016,237,1633,703,27.04,3,87.40,3,.07,3,158.65,3,30.10,3,3.88,3,144.30,3,.00,3,12.46,
1,2016,237,1634,703,27.17,3,87.50,3,.07,3,161.05,3,30.10,3,4.49,3,138.70,3,.00,3,12.46,
1,2016,237,1635,703,27.07,3,87.60,3,.07,3,163.35,3,30.08,3,4.97,3,102.00,3,.00,3,12.47,
1,2016,237,1636,703,27.14,3,87.80,3,.07,3,166.15,3,30.10,3,4.44,3,105.20,3,.00,3,12.47,
1,2016,237,1637,703,27.11,3,87.40,3,.07,3,169.85,3,30.10,3,4.24,3,65.20,3,.00,3,12.46,
1,2016,237,1638,703,27.14,3,88.10,3,.07,3,173.66,3,30.08,3,2.96,3,70.57,3,.00,3,12.47,
1,2016,237,1639,703,27.07,3,88.10,3,.08,3,177.46,3,30.10,3,2.01,3,83.00,3,.00,3,12.47,
1,2016,237,1640,703,27.04,3,88.30,3,.08,3,181.26,3,30.09,3,1.89,3,79.53,3,.00,3,12.47,
1,2016,237,1641,703,27.04,3,87.60,3,.08,3,184.97,3,30.09,3,1.13,3,61.71,3,.00,3,12.47,
1,2016,237,1642,703,27.00,3,88.00,3,.08,3,188.28,3,30.10,3,.40,3,119.20,3,.00,3,12.47,
1,2016,237,1643,703,27.00,3,88.00,3,.08,3,191.08,3,30.08,3,.98,3,79.53,3,.00,3,12.47,
1,2016,237,1644,703,26.97,3,87.80,3,.08,3,193.48,3,30.09,3,1.55,3,108.60,3,.00,3,12.47,
1,2016,237,1645,703,27.07,3,88.30,3,.08,3,195.88,3,30.10,3,.58,3,90.20,3,.00,3,12.46,
1,2016,237,1646,703,27.11,3,87.80,3,.08,3,198.68,3,30.08,3,.91,3,106.80,3,.00,3,12.47,
1,2016,237,1647,703,27.04,3,88.10,3,.09,3,201.09,3,30.10,3,.55,3,117.70,3,.00,3,12.45,
1,2016,237,1648,703,27.07,3,88.00,3,.09,3,203.09,3,30.09,3,.72,3,170.90,3,.00,3,12.47,
1,2016,237,1649,703,27.04,3,87.80,3,.09,3,204.69,3,30.08,3,.73,3,157.30,3,.00,3,12.46,
1,2016,237,1650,703,27.11,3,87.50,3,.09,3,206.29,3,30.10,3,.59,3,115.40,3,.00,3,12.48,
1,2016,237,1651,703,26.97,3,86.90,3,.09,3,207.49,3,30.09,3,1.54,3,109.20,3,.00,3,12.48,
1,2016,237,1652,703,27.11,3,88.40,3,.09,3,208.49,3,30.08,3,2.67,3,96.30,3,.00,3,12.46,
1,2016,237,1653,703,27.14,3,88.00,3,.09,3,209.30,3,30.10,3,2.44,3,71.00,3,.00,3,12.48,
1,2016,237,1654,703,27.07,3,88.50,3,.09,3,209.70,3,30.08,3,2.42,3,74.55,3,.00,3,12.48,
1,2016,237,1655,703,27.07,3,88.80,3,.09,3,209.80,3,30.08,3,2.09,3,72.80,3,.00,3,12.48,
1,2016,237,1656,703,27.07,3,88.50,3,.09,3,209.40,3,30.10,3,1.94,3,48.96,3,.00,3,12.48,
1,2016,237,1657,703,26.97,3,88.40,3,.09,3,208.90,3,30.08,3,1.88,3,38.93,3,.00,3,12.48,
1,2016,237,1658,703,27.00,3,88.60,3,.09,3,208.29,3,30.09,3,2.51,3,39.14,3,.00,3,12.48,
1,2016,237,1659,703,27.00,3,88.60,3,.09,3,207.49,3,30.09,3,2.45,3,24.77,3,.00,3,12.47,
1,2016,237,1700,703,27.07,3,88.00,3,.09,3,206.29,3,30.08,3,2.16,3,45.13,3,.00,3,12.48,
1,2016,237,1701,703,26.87,3,88.00,3,.09,3,204.99,3,30.09,3,2.17,3,62.38,3,.00,3,12.48,
1,2016,237,1702,703,26.90,3,87.90,3,.09,3,203.29,3,30.09,3,1.76,3,61.66,3,.00,3,12.45,
1,2016,237,1703,703,26.94,3,88.20,3,.08,3,201.49,3,30.08,3,1.53,3,85.50,3,.00,3,12.48,
1,2016,237,1704,703,26.87,3,87.60,3,.08,3,199.59,3,30.09,3,2.18,3,77.61,3,.00,3,12.47,
1,2016,237,1705,703,26.87,3,88.20,3,.08,3,197.29,3,30.08,3,1.92,3,91.70,3,.00,3,12.48,
1,2016,237,1706,703,26.87,3,87.50,3,.08,3,195.09,3,30.08,3,2.79,3,84.80,3,.00,3,12.47,
1,2016,237,1707,703,26.94,3,88.30,3,.08,3,192.28,3,30.09,3,2.51,3,87.30,3,.00,3,12.47,
1,2016,237,1708,703,26.87,3,87.40,3,.08,3,189.78,3,30.07,3,2.50,3,85.70,3,.00,3,12.48,
1,2016,237,1709,703,26.97,3,87.80,3,.08,3,186.97,3,30.09,3,2.18,3,65.44,3,.00,3,12.48,
1,2016,237,1710,703,26.97,3,88.00,3,.08,3,184.27,3,30.09,3,2.29,3,63.24,3,.00,3,12.47,
1,2016,237,1711,703,26.94,3,87.90,3,.08,3,181.57,3,30.07,3,1.90,3,71.48,3,.00,3,12.47,
1,2016,237,1712,703,27.00,3,87.70,3,.08,3,178.97,3,30.09,3,1.65,3,58.76,3,.00,3,12.47,
1,2016,237,1713,703,26.97,3,88.20,3,.07,3,176.27,3,30.09,3,1.49,3,61.47,3,.00,3,12.47,
1,2016,237,1714,703,26.97,3,87.50,3,.07,3,173.46,3,30.08,3,2.00,3,63.72,3,.00,3,12.47,
1,2016,237,1715,703,27.04,3,87.80,3,.07,3,170.46,3,30.10,3,1.75,3,61.11,3,.00,3,12.47,
1,2016,237,1716,703,26.97,3,88.00,3,.07,3,167.26,3,30.08,3,1.59,3,42.30,3,.00,3,12.46,
1,2016,237,1717,703,27.07,3,88.40,3,.07,3,164.06,3,30.08,3,1.73,3,40.39,3,.00,3,12.46,
1,2016,237,1718,703,27.11,3,88.60,3,.07,3,160.85,3,30.10,3,1.77,3,42.40,3,.00,3,12.46,
1,2016,237,1719,703,27.07,3,88.60,3,.07,3,157.65,3,30.08,3,1.64,3,48.58,3,.00,3,12.47,
1,2016,237,1720,703,27.11,3,88.30,3,.06,3,154.45,3,30.09,3,1.88,3,41.73,3,.00,3,12.47,
1,2016,237,1721,703,27.07,3,87.90,3,.06,3,151.44,3,30.09,3,1.51,3,61.56,3,.00,3,12.45,
1,2016,237,1722,703,27.07,3,88.50,3,.06,3,148.24,3,30.07,3,1.07,3,106.10,3,.00,3,12.47,
1,2016,237,1723,703,27.11,3,88.50,3,.06,3,145.14,3,30.10,3,.85,3,103.90,3,.00,3,12.46,
1,2016,237,1724,703,27.11,3,88.30,3,.06,3,142.24,3,30.09,3,1.14,3,123.30,3,.00,3,12.46,
1,2016,237,1725,703,27.07,3,88.20,3,.06,3,139.64,3,30.08,3,1.08,3,90.10,3,.00,3,12.46,
1,2016,237,1726,703,27.17,3,88.80,3,.06,3,136.93,3,30.10,3,1.01,3,92.00,3,.00,3,12.46,
1,2016,237,1727,703,27.17,3,88.50,3,.06,3,134.33,3,30.08,3,1.34,3,83.70,3,.00,3,12.46,
1,2016,237,1728,703,27.24,3,88.90,3,.05,3,131.83,3,30.08,3,.28,3,80.00,3,.00,3,12.46,
1,2016,237,1729,703,27.34,3,88.80,3,.05,3,129.13,3,30.10,3,.00,3,79.79,3,.00,3,12.46,
1,2016,237,1730,703,27.31,3,88.70,3,.05,3,126.63,3,30.08,3,.38,3,78.95,3,.00,3,12.46,
1,2016,237,1731,703,27.31,3,89.20,3,.05,3,123.82,3,30.09,3,1.01,3,81.40,3,.00,3,12.46,
1,2016,237,1732,703,27.38,3,88.60,3,.05,3,121.22,3,30.10,3,1.37,3,83.80,3,.00,3,12.43,
1,2016,237,1733,703,27.27,3,88.30,3,.05,3,118.62,3,30.08,3,1.68,3,86.00,3,.00,3,12.46,
1,2016,237,1734,703,27.34,3,88.60,3,.05,3,115.82,3,30.10,3,1.37,3,61.59,3,.00,3,12.46,
1,2016,237,1735,703,27.38,3,88.90,3,.05,3,113.01,3,30.09,3,1.76,3,62.62,3,.00,3,12.46,
1,2016,237,1736,703,27.41,3,88.60,3,.05,3,110.01,3,30.08,3,1.76,3,74.40,3,.00,3,12.44,
1,2016,237,1737,703,27.38,3,89.30,3,.05,3,106.81,3,30.10,3,1.44,3,77.42,3,.00,3,12.45,
1,2016,237,1738,703,27.34,3,88.90,3,.04,3,103.70,3,30.09,3,1.76,3,59.98,3,.00,3,12.45,
1,2016,237,1739,703,27.31,3,88.80,3,.04,3,100.50,3,30.09,3,1.91,3,69.90,3,.00,3,12.45,
1,2016,237,1740,703,27.34,3,88.90,3,.04,3,97.00,3,30.11,3,1.94,3,72.29,3,.00,3,12.45,
1,2016,237,1741,703,27.34,3,89.30,3,.04,3,93.59,3,30.08,3,2.06,3,70.14,3,.00,3,12.45,
1,2016,237,1742,703,27.34,3,89.20,3,.04,3,89.79,3,30.10,3,2.23,3,85.60,3,.00,3,12.45,
1,2016,237,1743,703,27.41,3,88.90,3,.04,3,86.18,3,30.10,3,1.73,3,70.38,3,.00,3,12.45,
1,2016,237,1744,703,27.31,3,88.70,3,.04,3,82.58,3,30.09,3,2.12,3,49.51,3,.00,3,12.45,
1,2016,237,1745,703,27.27,3,88.60,3,.03,3,78.78,3,30.11,3,2.07,3,64.53,3,.00,3,12.45,
1,2016,237,1746,703,27.31,3,88.80,3,.03,3,74.97,3,30.10,3,1.66,3,94.50,3,.00,3,12.44,
1,2016,237,1747,703,27.24,3,88.70,3,.03,3,71.37,3,30.09,3,1.54,3,92.50,3,.00,3,12.44,
1,2016,237,1748,703,27.24,3,88.90,3,.03,3,67.97,3,30.11,3,.75,3,113.40,3,.00,3,12.44,
1,2016,237,1749,703,27.34,3,89.00,3,.03,3,64.46,3,30.09,3,.23,3,14.90,3,.00,3,12.45,
1,2016,237,1750,703,27.41,3,89.00,3,.03,3,61.16,3,30.10,3,.07,3,14.76,3,.00,3,12.45,
1,2016,237,1751,703,27.34,3,88.90,3,.03,3,58.06,3,30.12,3,.02,3,332.00,3,.00,3,12.45,
1,2016,237,1752,703,27.34,3,89.00,3,.02,3,54.95,3,30.09,3,.74,3,334.20,3,.00,3,12.43,
1,2016,237,1753,703,27.41,3,88.90,3,.02,3,52.15,3,30.11,3,.69,3,351.50,3,.00,3,12.42,
1,2016,237,1754,703,27.38,3,88.80,3,.02,3,49.35,3,30.11,3,1.49,3,.14,3,.00,3,12.45,
1,2016,237,1755,703,27.38,3,88.40,3,.02,3,46.84,3,30.09,3,1.26,3,332.50,3,.00,3,12.45,
1,2016,237,1756,703,27.41,3,88.50,3,.02,3,44.34,3,30.11,3,1.14,3,332.50,3,.00,3,12.44,
1,2016,237,1757,703,27.38,3,88.40,3,.02,3,41.94,3,30.11,3,1.15,3,346.50,3,.00,3,12.45,
1,2016,237,1758,703,27.38,3,88.40,3,.02,3,39.54,3,30.10,3,1.69,3,327.70,3,.00,3,12.45,
1,2016,237,1759,703,27.44,3,88.60,3,.02,3,37.13,3,30.12,3,1.81,3,335.10,3,.00,3,12.43,
1,2016,237,1800,703,27.48,3,88.70,3,.01,3,34.93,3,30.10,3,2.03,3,343.40,3,.00,3,12.45,
1,2016,237,1801,703,27.54,3,88.70,3,.01,3,32.93,3,30.10,3,2.19,3,346.80,3,.00,3,12.45,
1,2016,237,1802,703,27.51,3,88.80,3,.01,3,30.93,3,30.12,3,2.19,3,352.50,3,.00,3,12.42,
1,2016,237,1803,703,27.54,3,89.20,3,.01,3,29.03,3,30.10,3,2.30,3,.24,3,.00,3,12.44,
1,2016,237,1804,703,27.61,3,89.30,3,.01,3,27.13,3,30.11,3,2.69,3,354.40,3,.00,3,12.44,
1,2016,237,1805,703,27.51,3,89.40,3,.01,3,25.42,3,30.12,3,3.04,3,354.10,3,.00,3,12.45,
1,2016,237,1806,703,27.58,3,89.30,3,.01,3,23.62,3,30.10,3,3.55,3,353.20,3,.00,3,12.44,
1,2016,237,1807,703,27.51,3,88.80,3,.01,3,21.92,3,30.12,3,3.77,3,353.40,3,.00,3,12.44,
1,2016,237,1808,703,27.48,3,89.00,3,.01,3,20.32,3,30.11,3,3.77,3,38.23,3,.00,3,12.45,
1,2016,237,1809,703,27.41,3,89.20,3,.01,3,18.62,3,30.10,3,2.58,3,41.20,3,.00,3,12.44,
1,2016,237,1810,703,27.44,3,89.40,3,.01,3,17.12,3,30.12,3,2.36,3,36.67,3,.00,3,12.45,
1,2016,237,1811,703,27.44,3,89.50,3,.01,3,15.52,3,30.10,3,2.43,3,58.59,3,.00,3,12.45,
1,2016,237,1812,703,27.38,3,89.30,3,.01,3,14.11,3,30.10,3,2.68,3,54.66,3,.00,3,12.44,
1,2016,237,1813,703,27.41,3,89.50,3,.00,3,12.71,3,30.12,3,2.59,3,54.30,3,.00,3,12.45,
1,2016,237,1814,703,27.27,3,89.60,3,.00,3,11.31,3,30.10,3,3.38,3,39.33,3,.00,3,12.45,
1,2016,237,1815,703,27.21,3,89.60,3,.00,3,10.11,3,30.11,3,3.80,3,48.05,3,.00,3,12.45,
1,2016,237,1816,703,27.31,3,90.30,3,.00,3,9.01,3,30.12,3,3.09,3,29.30,3,.00,3,12.43,
1,2016,237,1817,703,27.24,3,89.80,3,.00,3,8.21,3,30.10,3,3.62,3,37.56,3,.00,3,12.44,
1,2016,237,1818,703,27.24,3,90.00,3,.00,3,7.41,3,30.12,3,3.86,3,33.63,3,.00,3,12.44,
1,2016,237,1819,703,27.27,3,89.90,3,.00,3,6.81,3,30.11,3,3.53,3,24.17,3,.00,3,12.44,
1,2016,237,1820,703,27.17,3,90.10,3,.00,3,6.21,3,30.10,3,3.91,3,29.63,3,.00,3,12.44,
1,2016,237,1821,703,27.17,3,90.10,3,.00,3,5.61,3,30.12,3,3.68,3,37.15,3,.00,3,12.44,
1,2016,237,1822,703,27.27,3,90.50,3,.00,3,5.01,3,30.10,3,3.52,3,33.87,3,.00,3,12.44,
1,2016,237,1823,703,27.27,3,90.00,3,.00,3,4.60,3,30.10,3,4.56,3,25.54,3,.00,3,12.44,
1,2016,237,1824,703,27.24,3,90.60,3,.00,3,4.20,3,30.12,3,3.82,3,35.02,3,.00,3,12.44,
1,2016,237,1825,703,27.21,3,89.30,3,.00,3,3.70,3,30.09,3,4.04,3,69.11,3,.00,3,12.44,
1,2016,237,1826,703,27.24,3,89.80,3,.00,3,3.30,3,30.11,3,3.86,3,57.90,3,.00,3,12.44,
1,2016,237,1827,703,27.21,3,89.80,3,.00,3,3.00,3,30.11,3,3.44,3,64.89,3,.00,3,12.44,
1,2016,237,1828,703,27.24,3,89.80,3,.00,3,2.60,3,30.10,3,2.99,3,80.30,3,.00,3,12.44,
1,2016,237,1829,703,27.24,3,90.80,3,.00,3,2.30,3,30.12,3,3.37,3,75.17,3,.00,3,12.43,
1,2016,237,1830,703,27.11,3,89.50,3,.00,3,2.00,3,30.11,3,3.16,3,89.90,3,.00,3,12.44,
1,2016,237,1831,703,27.11,3,89.60,3,.00,3,1.80,3,30.10,3,3.10,3,89.20,3,.00,3,12.44,
1,2016,237,1832,703,27.14,3,89.40,3,.00,3,1.40,3,30.12,3,2.62,3,87.00,3,.00,3,12.41,
1,2016,237,1833,703,27.07,3,89.20,3,.00,3,1.20,3,30.10,3,2.91,3,87.70,3,.00,3,12.44,
1,2016,237,1834,703,27.07,3,89.40,3,.00,3,1.00,3,30.10,3,2.79,3,80.60,3,.00,3,12.43,
1,2016,237,1835,703,27.14,3,89.00,3,.00,3,.80,3,30.12,3,2.72,3,87.00,3,.00,3,12.43,
1,2016,237,1836,703,27.11,3,89.70,3,.00,3,.80,3,30.09,3,2.60,3,113.40,3,.00,3,12.44,
1,2016,237,1837,703,27.24,3,90.30,3,.00,3,.60,3,30.11,3,3.11,3,113.10,3,.00,3,12.43,
1,2016,237,1838,703,27.34,3,90.20,3,.00,3,.60,3,30.11,3,2.77,3,97.40,3,.00,3,12.43,
1,2016,237,1839,703,27.31,3,89.60,3,.00,3,.40,3,30.09,3,2.19,3,75.77,3,.00,3,12.43,
1,2016,237,1840,703,27.24,3,89.40,3,.00,3,.40,3,30.11,3,2.70,3,74.64,3,.00,3,12.44,
1,2016,237,1841,703,27.31,3,89.10,3,.00,3,.30,3,30.11,3,2.30,3,97.80,3,.00,3,12.43,
1,2016,237,1842,703,27.21,3,89.30,3,.00,3,.20,3,30.10,3,1.80,3,83.80,3,.00,3,12.44,
1,2016,237,1843,703,27.24,3,89.30,3,.00,3,.20,3,30.12,3,1.79,3,143.60,3,.00,3,12.43,
1,2016,237,1844,703,27.21,3,89.30,3,.00,3,.20,3,30.10,3,2.11,3,75.62,3,.00,3,12.44,
1,2016,237,1845,703,27.21,3,88.20,3,.00,3,.10,3,30.10,3,2.79,3,53.11,3,.00,3,12.43,
1,2016,237,1846,703,27.17,3,87.80,3,.00,3,.00,3,30.12,3,2.80,3,90.90,3,.00,3,12.42,
1,2016,237,1847,703,26.97,3,87.80,3,.00,3,.10,3,30.10,3,4.37,3,87.60,3,.00,3,12.43,
1,2016,237,1848,703,27.14,3,87.30,3,.00,3,.00,3,30.11,3,3.67,3,66.90,3,.00,3,12.43,
1,2016,237,1849,703,27.17,3,87.90,3,.00,3,.00,3,30.12,3,2.37,3,75.60,3,.00,3,12.43,
1,2016,237,1850,703,27.07,3,87.70,3,.00,3,.00,3,30.10,3,2.00,3,33.01,3,.00,3,12.43,
1,2016,237,1851,703,27.07,3,87.20,3,.00,3,.00,3,30.12,3,2.76,3,70.86,3,.00,3,12.43,
1,2016,237,1852,703,27.04,3,87.40,3,.00,3,.00,3,30.11,3,2.45,3,88.10,3,.00,3,12.41,
1,2016,237,1853,703,27.07,3,86.60,3,.00,3,.00,3,30.10,3,4.05,3,76.39,3,.00,3,12.43,
1,2016,237,1854,703,27.11,3,87.20,3,.00,3,.00,3,30.12,3,2.84,3,62.57,3,.00,3,12.43,
1,2016,237,1855,703,27.21,3,86.60,3,.00,3,.00,3,30.11,3,3.03,3,102.30,3,.00,3,12.43,
1,2016,237,1856,703,27.14,3,86.80,3,.00,3,.00,3,30.10,3,2.96,3,51.79,3,.00,3,12.43,
1,2016,237,1857,703,27.07,3,86.30,3,.00,3,.00,3,30.12,3,3.85,3,82.20,3,.00,3,12.43,
1,2016,237,1858,703,27.17,3,87.10,3,.00,3,.00,3,30.10,3,2.25,3,77.85,3,.00,3,12.41,
1,2016,237,1859,703,27.17,3,86.40,3,.00,3,.00,3,30.11,3,4.07,3,69.28,3,.00,3,12.43,
1,2016,237,1900,703,27.21,3,86.10,3,.00,3,.00,3,30.12,3,3.69,3,69.37,3,.00,3,12.43,
1,2016,237,1901,703,27.17,3,87.10,3,.00,3,.00,3,30.10,3,3.08,3,66.93,3,.00,3,12.43,
1,2016,237,1902,703,27.21,3,86.20,3,.00,3,.00,3,30.12,3,4.18,3,102.20,3,.00,3,12.41,
1,2016,237,1903,703,27.24,3,86.00,3,.00,3,.00,3,30.11,3,3.77,3,97.30,3,.00,3,12.43,
1,2016,237,1904,703,27.21,3,86.10,3,.00,3,.00,3,30.09,3,3.50,3,76.46,3,.00,3,12.43,
1,2016,237,1905,703,27.14,3,86.10,3,.00,3,.00,3,30.11,3,2.64,3,79.48,3,.00,3,12.43,
1,2016,237,1906,703,27.24,3,86.20,3,.00,3,.00,3,30.10,3,3.08,3,70.19,3,.00,3,12.43,
1,2016,237,1907,703,27.21,3,86.10,3,.00,3,.00,3,30.09,3,3.39,3,101.80,3,.00,3,12.43,
1,2016,237,1908,703,27.21,3,86.60,3,.00,3,.00,3,30.11,3,3.81,3,59.53,3,.00,3,12.43,
1,2016,237,1909,703,27.21,3,86.40,3,.00,3,.00,3,30.09,3,2.86,3,84.30,3,.00,3,12.43,
1,2016,237,1910,703,27.24,3,86.40,3,.00,3,.00,3,30.10,3,2.86,3,57.92,3,.00,3,12.42,
1,2016,237,1911,703,27.24,3,86.40,3,.00,3,.00,3,30.11,3,2.06,3,97.20,3,.00,3,12.42,
1,2016,237,1912,703,27.24,3,86.70,3,.00,3,.00,3,30.09,3,2.32,3,70.23,3,.00,3,12.43,
1,2016,237,1913,703,27.17,3,86.90,3,.00,3,.00,3,30.10,3,1.68,3,63.81,3,.00,3,12.43,
1,2016,237,1914,703,27.21,3,86.60,3,.00,3,.00,3,30.10,3,1.78,3,86.30,3,.00,3,12.43,
1,2016,237,1915,703,27.17,3,86.50,3,.00,3,.00,3,30.09,3,2.37,3,59.65,3,.00,3,12.43,
1,2016,237,1916,703,27.21,3,86.60,3,.00,3,.00,3,30.11,3,2.78,3,66.19,3,.00,3,12.42,
1,2016,237,1917,703,27.21,3,86.90,3,.00,3,.00,3,30.10,3,2.69,3,70.71,3,.00,3,12.42,
1,2016,237,1918,703,27.21,3,87.20,3,.00,3,.00,3,30.10,3,2.43,3,71.86,3,.00,3,12.43,
1,2016,237,1919,703,27.17,3,86.80,3,.00,3,.00,3,30.11,3,2.60,3,76.84,3,.01,3,12.43,
1,2016,237,1920,703,27.14,3,87.00,3,.00,3,.00,3,30.09,3,2.14,3,68.25,3,.00,3,12.43,
1,2016,237,1921,703,27.11,3,87.20,3,.00,3,.00,3,30.10,3,2.03,3,66.02,3,.00,3,12.43,
1,2016,237,1922,703,27.04,3,87.00,3,.00,3,.00,3,30.11,3,1.38,3,83.00,3,.00,3,12.43,
1,2016,237,1923,703,27.14,3,86.90,3,.00,3,.20,3,30.09,3,1.86,3,83.90,3,.00,3,12.43,
1,2016,237,1924,703,27.07,3,87.00,3,.00,3,.10,3,30.11,3,1.98,3,90.40,3,.00,3,12.43,
1,2016,237,1925,703,27.07,3,87.50,3,.00,3,.20,3,30.11,3,1.73,3,66.66,3,.00,3,12.43,
1,2016,237,1926,703,27.21,3,87.40,3,.00,3,.00,3,30.09,3,2.94,3,106.40,3,.00,3,12.43,
1,2016,237,1927,703,27.17,3,87.80,3,.00,3,.00,3,30.11,3,1.68,3,88.70,3,.00,3,12.43,
1,2016,237,1928,703,27.14,3,87.60,3,.00,3,.00,3,30.10,3,2.05,3,46.95,3,.00,3,12.43,
1,2016,237,1929,703,27.17,3,87.90,3,.00,3,.10,3,30.09,3,1.82,3,74.31,3,.00,3,12.42,
1,2016,237,1930,703,27.14,3,87.60,3,.00,3,.00,3,30.11,3,1.41,3,28.12,3,.00,3,12.41,
1,2016,237,1931,703,27.11,3,87.60,3,.00,3,.00,3,30.10,3,1.98,3,60.68,3,.00,3,12.42,
1,2016,237,1932,703,27.07,3,87.50,3,.00,3,.10,3,30.10,3,1.97,3,71.05,3,.00,3,12.40,
1,2016,237,1933,703,27.11,3,87.70,3,.00,3,.00,3,30.12,3,2.17,3,47.19,3,.00,3,12.42,
1,2016,237,1934,703,26.97,3,87.60,3,.00,3,.00,3,30.09,3,2.26,3,84.90,3,.00,3,12.42,
1,2016,237,1935,703,27.04,3,88.00,3,.00,3,.00,3,30.11,3,1.23,3,57.63,3,.00,3,12.42,
1,2016,237,1936,703,27.07,3,87.90,3,.00,3,.00,3,30.11,3,1.47,3,43.64,3,.00,3,12.42,
1,2016,237,1937,703,27.07,3,87.50,3,.00,3,.10,3,30.10,3,2.05,3,18.73,3,.00,3,12.42,
1,2016,237,1938,703,27.00,3,87.60,3,.00,3,.00,3,30.12,3,.89,3,65.97,3,.00,3,12.42,
1,2016,237,1939,703,27.07,3,87.80,3,.00,3,.00,3,30.11,3,1.59,3,40.53,3,.00,3,12.42,
1,2016,237,1940,703,27.07,3,87.50,3,.00,3,.00,3,30.10,3,1.82,3,50.93,3,.00,3,12.42,
1,2016,237,1941,703,27.00,3,87.40,3,.00,3,.00,3,30.12,3,1.58,3,65.23,3,.00,3,12.42,
1,2016,237,1942,703,27.11,3,87.50,3,.00,3,.10,3,30.10,3,2.00,3,76.94,3,.00,3,12.42,
1,2016,237,1943,703,26.87,3,87.40,3,.00,3,.00,3,30.10,3,2.21,3,80.20,3,.00,3,12.42,
1,2016,237,1944,703,26.97,3,87.90,3,.00,3,.00,3,30.12,3,2.20,3,75.89,3,.00,3,12.42,
1,2016,237,1945,703,27.04,3,87.70,3,.00,3,.00,3,30.10,3,2.13,3,51.31,3,.00,3,12.42,
1,2016,237,1946,703,27.00,3,87.70,3,.00,3,.00,3,30.12,3,2.00,3,85.90,3,.00,3,12.41,
1,2016,237,1947,703,27.00,3,88.10,3,.00,3,.00,3,30.12,3,1.55,3,70.52,3,.00,3,12.41,
1,2016,237,1948,703,27.00,3,88.00,3,.00,3,.00,3,30.10,3,1.23,3,56.56,3,.00,3,12.42,
1,2016,237,1949,703,26.97,3,87.70,3,.00,3,.00,3,30.12,3,2.10,3,46.90,3,.00,3,12.42,
1,2016,237,1950,703,26.94,3,87.60,3,.00,3,.00,3,30.12,3,2.54,3,77.85,3,.00,3,12.42,
1,2016,237,1951,703,26.97,3,87.80,3,.00,3,.00,3,30.10,3,2.20,3,66.83,3,.00,3,12.42,
1,2016,237,1952,703,26.94,3,87.90,3,.00,3,.00,3,30.12,3,2.98,3,64.24,3,.00,3,12.42,
1,2016,237,1953,703,26.97,3,87.80,3,.00,3,.00,3,30.11,3,2.64,3,71.19,3,.00,3,12.42,
1,2016,237,1954,703,27.00,3,88.20,3,.00,3,.10,3,30.11,3,1.92,3,64.10,3,.00,3,12.42,
1,2016,237,1955,703,27.00,3,88.40,3,.00,3,.10,3,30.12,3,2.11,3,74.19,3,.00,3,12.42,
1,2016,237,1956,703,26.97,3,88.20,3,.00,3,.00,3,30.10,3,2.67,3,64.82,3,.00,3,12.42,
1,2016,237,1957,703,26.90,3,88.40,3,.00,3,.10,3,30.11,3,2.54,3,57.97,3,.00,3,12.42,
1,2016,237,1958,703,26.87,3,88.30,3,.00,3,.00,3,30.12,3,2.57,3,78.02,3,.00,3,12.42,
1,2016,237,1959,703,26.84,3,88.40,3,.00,3,.20,3,30.10,3,2.36,3,60.80,3,.00,3,12.41,
1,2016,237,2000,703,26.90,3,88.20,3,.00,3,.00,3,30.12,3,3.17,3,71.84,3,.00,3,12.42,
1,2016,237,2001,703,26.87,3,88.60,3,.00,3,.10,3,30.12,3,2.59,3,46.14,3,.00,3,12.42,
1,2016,237,2002,703,26.90,3,88.50,3,.00,3,.00,3,30.10,3,2.81,3,78.26,3,.00,3,12.40,
1,2016,237,2003,703,26.77,3,88.50,3,.00,3,.00,3,30.12,3,3.62,3,108.00,3,.00,3,12.40,
1,2016,237,2004,703,26.77,3,88.40,3,.00,3,.00,3,30.12,3,2.88,3,69.90,3,.00,3,12.41,
1,2016,237,2005,703,26.87,3,88.70,3,.00,3,.00,3,30.11,3,2.19,3,75.98,3,.00,3,12.41,
1,2016,237,2006,703,26.80,3,88.70,3,.00,3,.20,3,30.13,3,2.93,3,93.90,3,.00,3,12.41,
1,2016,237,2007,703,26.94,3,89.00,3,.00,3,.00,3,30.11,3,2.13,3,88.70,3,.00,3,12.41,
1,2016,237,2008,703,26.87,3,88.90,3,.00,3,.00,3,30.11,3,1.59,3,76.61,3,.00,3,12.40,
1,2016,237,2009,703,26.84,3,88.60,3,.00,3,.10,3,30.13,3,2.72,3,90.50,3,.00,3,12.41,
1,2016,237,2010,703,26.77,3,88.70,3,.00,3,.10,3,30.11,3,3.18,3,77.97,3,.00,3,12.41,
1,2016,237,2011,703,26.87,3,88.90,3,.00,3,.10,3,30.12,3,2.56,3,100.80,3,.00,3,12.41,
1,2016,237,2012,703,26.87,3,88.90,3,.00,3,.10,3,30.13,3,1.56,3,72.39,3,.00,3,12.41,
1,2016,237,2013,703,26.94,3,88.90,3,.00,3,.10,3,30.11,3,1.40,3,109.20,3,.00,3,12.41,
1,2016,237,2014,703,26.94,3,88.20,3,.00,3,.20,3,30.13,3,2.08,3,85.30,3,.00,3,12.41,
1,2016,237,2015,703,26.90,3,88.10,3,.00,3,.10,3,30.13,3,2.77,3,37.22,3,.00,3,12.41,
1,2016,237,2016,703,26.87,3,88.20,3,.00,3,.00,3,30.11,3,3.70,3,74.50,3,.00,3,12.41,
1,2016,237,2017,703,26.84,3,88.20,3,.00,3,.10,3,30.13,3,1.41,3,56.48,3,.00,3,12.41,
1,2016,237,2018,703,26.73,3,88.40,3,.00,3,.10,3,30.12,3,2.07,3,58.74,3,.00,3,12.41,
1,2016,237,2019,703,26.90,3,88.50,3,.00,3,.10,3,30.11,3,1.29,3,69.80,3,.00,3,12.41,
1,2016,237,2020,703,26.87,3,88.40,3,.00,3,.10,3,30.13,3,1.41,3,33.97,3,.00,3,12.41,
1,2016,237,2021,703,26.94,3,88.40,3,.00,3,.10,3,30.11,3,2.52,3,82.10,3,.00,3,12.41,
1,2016,237,2022,703,26.94,3,88.40,3,.00,3,.00,3,30.12,3,2.16,3,74.40,3,.00,3,12.41,
1,2016,237,2023,703,26.80,3,88.50,3,.00,3,.10,3,30.13,3,3.03,3,64.39,3,.00,3,12.40,
1,2016,237,2024,703,26.87,3,88.60,3,.00,3,.00,3,30.11,3,2.53,3,59.60,3,.00,3,12.41,
1,2016,237,2025,703,26.87,3,88.70,3,.00,3,.00,3,30.13,3,2.62,3,62.64,3,.00,3,12.41,
1,2016,237,2026,703,26.84,3,88.60,3,.00,3,.10,3,30.13,3,2.77,3,64.68,3,.00,3,12.41,
1,2016,237,2027,703,26.87,3,88.80,3,.00,3,.10,3,30.11,3,3.55,3,75.65,3,.00,3,12.41,
1,2016,237,2028,703,26.87,3,88.60,3,.00,3,.10,3,30.13,3,3.01,3,60.17,3,.00,3,12.41,
1,2016,237,2029,703,26.90,3,89.00,3,.00,3,.00,3,30.13,3,1.84,3,30.23,3,.00,3,12.40,
1,2016,237,2030,703,26.87,3,88.90,3,.00,3,.00,3,30.11,3,2.03,3,40.24,3,.00,3,12.41,
1,2016,237,2031,703,26.84,3,88.60,3,.00,3,.10,3,30.13,3,2.28,3,42.11,3,.00,3,12.41,
1,2016,237,2032,703,26.87,3,89.20,3,.00,3,.10,3,30.12,3,2.30,3,33.27,3,.00,3,12.38,
1,2016,237,2033,703,26.87,3,89.00,3,.00,3,.10,3,30.11,3,2.98,3,49.92,3,.00,3,12.40,
1,2016,237,2034,703,26.80,3,88.80,3,.00,3,.10,3,30.13,3,2.56,3,19.26,3,.00,3,12.41,
1,2016,237,2035,703,26.84,3,88.80,3,.00,3,.10,3,30.11,3,2.31,3,27.04,3,.00,3,12.38,
1,2016,237,2036,703,26.87,3,88.90,3,.00,3,.10,3,30.12,3,1.78,3,50.26,3,.00,3,12.40,
1,2016,237,2037,703,26.87,3,88.90,3,.00,3,.10,3,30.13,3,1.72,3,69.59,3,.00,3,12.38,
1,2016,237,2038,703,26.84,3,89.10,3,.00,3,.10,3,30.11,3,1.45,3,43.74,3,.00,3,12.38,
1,2016,237,2039,703,26.90,3,89.20,3,.00,3,.00,3,30.13,3,1.50,3,52.82,3,.00,3,12.40,
1,2016,237,2040,703,26.94,3,89.20,3,.00,3,.10,3,30.13,3,1.73,3,94.00,3,.00,3,12.40,
1,2016,237,2041,703,26.90,3,88.80,3,.00,3,.00,3,30.11,3,1.53,3,56.63,3,.00,3,12.41,
1,2016,237,2042,703,26.84,3,88.90,3,.00,3,.10,3,30.13,3,1.68,3,94.70,3,.00,3,12.41,
1,2016,237,2043,703,26.77,3,88.90,3,.00,3,.20,3,30.12,3,2.17,3,86.80,3,.00,3,12.40,
1,2016,237,2044,703,26.87,3,88.80,3,.00,3,.10,3,30.11,3,2.58,3,30.13,3,.00,3,12.40,
1,2016,237,2045,703,26.90,3,89.00,3,.00,3,.10,3,30.13,3,1.88,3,72.49,3,.00,3,12.40,
1,2016,237,2046,703,26.87,3,89.00,3,.00,3,.00,3,30.12,3,1.93,3,51.88,3,.00,3,12.40,
1,2016,237,2047,703,26.84,3,89.00,3,.00,3,.10,3,30.12,3,1.34,3,47.98,3,.00,3,12.40,
1,2016,237,2048,703,26.84,3,88.70,3,.00,3,.00,3,30.13,3,1.82,3,51.36,3,.00,3,12.40,
1,2016,237,2049,703,26.77,3,88.70,3,.00,3,.10,3,30.11,3,1.90,3,52.17,3,.00,3,12.40,
1,2016,237,2050,703,26.77,3,88.70,3,.00,3,.00,3,30.13,3,2.78,3,64.58,3,.00,3,12.40,
1,2016,237,2051,703,26.87,3,88.90,3,.00,3,.00,3,30.13,3,1.53,3,35.74,3,.00,3,12.40,
1,2016,237,2052,703,26.84,3,88.80,3,.00,3,.00,3,30.11,3,1.61,3,37.01,3,.00,3,12.40,
1,2016,237,2053,703,26.80,3,88.80,3,.00,3,.10,3,30.13,3,1.81,3,39.21,3,.00,3,12.40,
1,2016,237,2054,703,26.77,3,88.90,3,.00,3,.10,3,30.13,3,2.19,3,48.03,3,.00,3,12.40,
1,2016,237,2055,703,26.80,3,89.00,3,.00,3,.00,3,30.11,3,1.45,3,32.46,3,.00,3,12.40,
1,2016,237,2056,703,26.84,3,89.00,3,.00,3,.10,3,30.13,3,1.08,3,27.64,3,.00,3,12.40,
1,2016,237,2057,703,26.80,3,89.20,3,.00,3,.10,3,30.13,3,1.62,3,34.30,3,.00,3,12.40,
1,2016,237,2058,703,26.80,3,89.40,3,.00,3,.10,3,30.12,3,1.54,3,17.94,3,.00,3,12.40,
1,2016,237,2059,703,26.84,3,89.50,3,.00,3,.10,3,30.13,3,1.71,3,31.19,3,.00,3,12.39,
1,2016,237,2100,703,26.84,3,89.60,3,.00,3,.00,3,30.12,3,1.80,3,14.66,3,.00,3,12.40,
1,2016,237,2101,703,26.84,3,89.40,3,.00,3,.10,3,30.12,3,2.52,3,14.95,3,.00,3,12.40,
1,2016,237,2102,703,26.80,3,89.40,3,.00,3,.20,3,30.13,3,2.55,3,28.39,3,.00,3,12.37,
1,2016,237,2103,703,26.84,3,89.70,3,.00,3,.10,3,30.12,3,2.45,3,45.66,3,.00,3,12.39,
1,2016,237,2104,703,26.80,3,89.70,3,.00,3,.00,3,30.13,3,1.93,3,48.60,3,.00,3,12.37,
1,2016,237,2105,703,26.73,3,89.60,3,.00,3,.10,3,30.13,3,2.56,3,39.36,3,.00,3,12.39,
1,2016,237,2106,703,26.73,3,89.80,3,.00,3,.10,3,30.12,3,2.29,3,38.28,3,.00,3,12.39,
1,2016,237,2107,703,26.70,3,90.00,3,.00,3,.10,3,30.13,3,2.27,3,31.14,3,.00,3,12.39,
1,2016,237,2108,703,26.57,3,90.30,3,.00,3,.10,3,30.13,3,1.95,3,44.79,3,.00,3,12.39,
1,2016,237,2109,703,26.63,3,90.30,3,.00,3,.10,3,30.12,3,1.47,3,36.17,3,.00,3,12.39,
1,2016,237,2110,703,26.63,3,90.00,3,.00,3,.00,3,30.14,3,1.95,3,40.55,3,.00,3,12.39,
1,2016,237,2111,703,26.53,3,90.10,3,.00,3,.20,3,30.12,3,1.98,3,37.61,3,.00,3,12.39,
1,2016,237,2112,703,26.53,3,90.50,3,.00,3,.10,3,30.12,3,1.30,3,49.25,3,.00,3,12.39,
1,2016,237,2113,703,26.57,3,90.50,3,.00,3,.00,3,30.14,3,.81,3,28.55,3,.00,3,12.39,
1,2016,237,2114,703,26.50,3,90.30,3,.00,3,.00,3,30.12,3,2.05,3,24.24,3,.00,3,12.39,
1,2016,237,2115,703,26.50,3,90.30,3,.00,3,.00,3,30.13,3,2.76,3,43.02,3,.00,3,12.37,
1,2016,237,2116,703,26.57,3,90.10,3,.00,3,.00,3,30.14,3,2.98,3,40.08,3,.00,3,12.38,
1,2016,237,2117,703,26.43,3,90.20,3,.00,3,.00,3,30.12,3,3.12,3,32.36,3,.00,3,12.38,
1,2016,237,2118,703,26.36,3,90.30,3,.00,3,.10,3,30.13,3,2.47,3,49.73,3,.00,3,12.39,
1,2016,237,2119,703,26.40,3,90.90,3,.00,3,.10,3,30.14,3,2.02,3,55.05,3,.00,3,12.38,
1,2016,237,2120,703,26.46,3,90.80,3,.00,3,.10,3,30.12,3,2.71,3,42.54,3,.00,3,12.38,
1,2016,237,2121,703,26.30,3,90.50,3,.00,3,.10,3,30.14,3,2.97,3,42.21,3,.00,3,12.39,
1,2016,237,2122,703,26.36,3,91.00,3,.00,3,.00,3,30.13,3,2.47,3,57.92,3,.00,3,12.37,
1,2016,237,2123,703,26.36,3,90.80,3,.00,3,.00,3,30.12,3,2.33,3,60.36,3,.00,3,12.38,
1,2016,237,2124,703,26.33,3,91.10,3,.00,3,.10,3,30.14,3,2.75,3,52.46,3,.00,3,12.38,
1,2016,237,2125,703,26.26,3,91.10,3,.00,3,.10,3,30.13,3,2.45,3,44.34,3,.00,3,12.38,
1,2016,237,2126,703,26.33,3,90.90,3,.00,3,.10,3,30.12,3,2.29,3,34.85,3,.00,3,12.38,
1,2016,237,2127,703,26.30,3,90.90,3,.00,3,.10,3,30.14,3,2.83,3,46.95,3,.00,3,12.38,
1,2016,237,2128,703,26.30,3,91.10,3,.00,3,.00,3,30.12,3,2.49,3,59.19,3,.00,3,12.38,
1,2016,237,2129,703,26.26,3,91.10,3,.00,3,.00,3,30.13,3,2.58,3,49.23,3,.00,3,12.38,
1,2016,237,2130,703,26.30,3,91.30,3,.00,3,.10,3,30.14,3,3.32,3,67.70,3,.00,3,12.38,
1,2016,237,2131,703,26.33,3,91.20,3,.00,3,.00,3,30.11,3,2.73,3,38.52,3,.00,3,12.38,
1,2016,237,2132,703,26.26,3,91.10,3,.00,3,.10,3,30.13,3,3.10,3,31.33,3,.00,3,12.36,
1,2016,237,2133,703,26.16,3,91.10,3,.00,3,.00,3,30.13,3,3.14,3,23.83,3,.00,3,12.38,
1,2016,237,2134,703,26.26,3,91.60,3,.00,3,.10,3,30.11,3,2.78,3,25.87,3,.00,3,12.38,
1,2016,237,2135,703,26.20,3,91.10,3,.00,3,.10,3,30.13,3,3.37,3,35.79,3,.00,3,12.38,
1,2016,237,2136,703,26.20,3,91.00,3,.00,3,.00,3,30.12,3,3.33,3,16.74,3,.00,3,12.38,
1,2016,237,2137,703,26.20,3,91.10,3,.00,3,.10,3,30.11,3,3.30,3,25.68,3,.00,3,12.38,
1,2016,237,2138,703,26.20,3,91.40,3,.00,3,.10,3,30.13,3,3.01,3,44.75,3,.00,3,12.37,
1,2016,237,2139,703,26.13,3,91.20,3,.00,3,.00,3,30.12,3,3.07,3,30.18,3,.00,3,12.38,
1,2016,237,2140,703,26.16,3,91.20,3,.00,3,.10,3,30.12,3,3.10,3,30.23,3,.00,3,12.38,
1,2016,237,2141,703,26.16,3,91.10,3,.00,3,.00,3,30.14,3,3.12,3,33.39,3,.00,3,12.38,
1,2016,237,2142,703,26.20,3,91.10,3,.00,3,.10,3,30.11,3,3.36,3,30.57,3,.00,3,12.38,
1,2016,237,2143,703,26.20,3,91.10,3,.00,3,.10,3,30.13,3,3.56,3,38.30,3,.00,3,12.38,
1,2016,237,2144,703,26.13,3,91.10,3,.00,3,.10,3,30.14,3,3.11,3,30.81,3,.00,3,12.37,
1,2016,237,2145,703,26.06,3,91.10,3,.00,3,.10,3,30.12,3,3.32,3,23.04,3,.00,3,12.38,
1,2016,237,2146,703,26.23,3,91.10,3,.00,3,.00,3,30.13,3,3.55,3,36.46,3,.00,3,12.37,
1,2016,237,2147,703,26.13,3,91.10,3,.00,3,.20,3,30.13,3,3.74,3,26.69,3,.00,3,12.37,
1,2016,237,2148,703,26.13,3,91.10,3,.00,3,.00,3,30.11,3,4.38,3,31.96,3,.00,3,12.36,
1,2016,237,2149,703,26.16,3,91.20,3,.00,3,.10,3,30.13,3,3.95,3,24.31,3,.00,3,12.37,
1,2016,237,2150,703,26.06,3,91.20,3,.00,3,.10,3,30.13,3,4.12,3,29.03,3,.00,3,12.37,
1,2016,237,2151,703,26.09,3,91.20,3,.00,3,.00,3,30.11,3,3.91,3,40.00,3,.00,3,12.37,
1,2016,237,2152,703,26.06,3,91.30,3,.00,3,.10,3,30.13,3,3.64,3,30.73,3,.00,3,12.37,
1,2016,237,2153,703,26.03,3,91.20,3,.00,3,.10,3,30.12,3,4.00,3,43.36,3,.00,3,12.37,
1,2016,237,2154,703,26.06,3,91.50,3,.00,3,.10,3,30.11,3,3.78,3,31.29,3,.00,3,12.37,
1,2016,237,2155,703,26.06,3,91.40,3,.00,3,.10,3,30.13,3,3.66,3,36.67,3,.00,3,12.37,
1,2016,237,2156,703,25.99,3,91.60,3,.00,3,.10,3,30.11,3,4.19,3,57.40,3,.00,3,12.37,
1,2016,237,2157,703,26.03,3,91.70,3,.00,3,.10,3,30.12,3,3.93,3,32.15,3,.00,3,12.37,
1,2016,237,2158,703,26.06,3,92.00,3,.00,3,.10,3,30.13,3,3.63,3,52.99,3,.00,3,12.37,
1,2016,237,2159,703,25.96,3,91.60,3,.00,3,.10,3,30.11,3,3.59,3,43.36,3,.00,3,12.37,
1,2016,237,2200,703,25.96,3,91.50,3,.00,3,.10,3,30.12,3,3.99,3,36.89,3,.00,3,12.37,
1,2016,237,2201,703,25.96,3,91.70,3,.00,3,.10,3,30.12,3,4.30,3,61.33,3,.00,3,12.37,
1,2016,237,2202,703,26.03,3,91.70,3,.00,3,.10,3,30.10,3,3.95,3,43.36,3,.00,3,12.35,
1,2016,237,2203,703,26.03,3,91.80,3,.00,3,.20,3,30.12,3,4.31,3,59.55,3,.00,3,12.37,
1,2016,237,2204,703,25.96,3,91.60,3,.00,3,.10,3,30.12,3,3.56,3,49.87,3,.00,3,12.37,
1,2016,237,2205,703,25.99,3,91.80,3,.00,3,.10,3,30.10,3,3.79,3,43.41,3,.00,3,12.37,
1,2016,237,2206,703,25.93,3,91.90,3,.00,3,.10,3,30.12,3,3.50,3,46.81,3,.00,3,12.35,
1,2016,237,2207,703,25.99,3,91.70,3,.00,3,.10,3,30.11,3,3.63,3,67.82,3,.00,3,12.37,
1,2016,237,2208,703,25.96,3,91.80,3,.00,3,.10,3,30.10,3,3.50,3,51.29,3,.00,3,12.35,
1,2016,237,2209,703,25.96,3,91.70,3,.00,3,.10,3,30.13,3,3.94,3,43.57,3,.00,3,12.37,
1,2016,237,2210,703,25.93,3,91.70,3,.00,3,.20,3,30.11,3,4.03,3,53.56,3,.00,3,12.37,
1,2016,237,2211,703,25.96,3,92.20,3,.00,3,.10,3,30.11,3,3.91,3,63.53,3,.00,3,12.37,
1,2016,237,2212,703,25.93,3,92.10,3,.00,3,.10,3,30.13,3,4.23,3,73.83,3,.00,3,12.36,
1,2016,237,2213,703,26.00,3,91.80,3,.00,3,.00,3,30.10,3,3.27,3,42.62,3,.00,3,12.37,
1,2016,237,2214,703,25.96,3,91.80,3,.00,3,.00,3,30.12,3,3.89,3,85.10,3,.00,3,12.36,
1,2016,237,2215,703,25.99,3,91.80,3,.00,3,.10,3,30.12,3,3.88,3,73.25,3,.00,3,12.36,
1,2016,237,2216,703,26.06,3,91.80,3,.00,3,.10,3,30.10,3,3.00,3,81.40,3,.00,3,12.36,
1,2016,237,2217,703,26.00,3,91.70,3,.00,3,.10,3,30.12,3,3.80,3,67.07,3,.00,3,12.36,
1,2016,237,2218,703,25.93,3,91.70,3,.00,3,.10,3,30.12,3,4.16,3,54.23,3,.00,3,12.36,
1,2016,237,2219,703,25.96,3,91.80,3,.00,3,.10,3,30.10,3,3.53,3,75.03,3,.00,3,12.36,
1,2016,237,2220,703,25.96,3,91.90,3,.00,3,.10,3,30.12,3,3.72,3,74.93,3,.00,3,12.36,
1,2016,237,2221,703,26.00,3,91.90,3,.00,3,.10,3,30.11,3,3.48,3,54.38,3,.00,3,12.36,
1,2016,237,2222,703,26.03,3,91.80,3,.00,3,.10,3,30.10,3,3.68,3,50.11,3,.00,3,12.36,
1,2016,237,2223,703,25.96,3,91.90,3,.00,3,.10,3,30.12,3,2.87,3,47.86,3,.00,3,12.36,
1,2016,237,2224,703,25.89,3,91.90,3,.00,3,.10,3,30.11,3,2.42,3,57.35,3,.00,3,12.36,
1,2016,237,2225,703,25.89,3,91.90,3,.00,3,.10,3,30.11,3,3.35,3,75.75,3,.00,3,12.36,
1,2016,237,2226,703,25.96,3,92.10,3,.00,3,.10,3,30.13,3,2.20,3,81.60,3,.00,3,12.36,
1,2016,237,2227,703,25.96,3,92.00,3,.00,3,.10,3,30.10,3,2.91,3,70.57,3,.00,3,12.36,
1,2016,237,2228,703,25.96,3,92.10,3,.00,3,.10,3,30.11,3,2.98,3,72.06,3,.00,3,12.36,
1,2016,237,2229,703,25.89,3,92.10,3,.00,3,.10,3,30.12,3,3.39,3,87.00,3,.00,3,12.35,
1,2016,237,2230,703,25.99,3,91.90,3,.00,3,.10,3,30.10,3,3.15,3,79.27,3,.00,3,12.36,
1,2016,237,2231,703,26.06,3,92.40,3,.00,3,.10,3,30.12,3,2.14,3,75.41,3,.00,3,12.36,
1,2016,237,2232,703,26.13,3,92.10,3,.00,3,.10,3,30.12,3,2.14,3,75.84,3,.00,3,12.34,
1,2016,237,2233,703,26.06,3,92.10,3,.00,3,.20,3,30.10,3,2.61,3,88.70,3,.00,3,12.35,
1,2016,237,2234,703,26.03,3,92.30,3,.00,3,.10,3,30.12,3,2.67,3,92.20,3,.00,3,12.36,
1,2016,237,2235,703,26.13,3,92.20,3,.00,3,.00,3,30.11,3,2.35,3,107.20,3,.00,3,12.35,
1,2016,237,2236,703,26.06,3,92.10,3,.00,3,.10,3,30.10,3,2.95,3,78.47,3,.00,3,12.35,
1,2016,237,2237,703,26.03,3,91.80,3,.00,3,.10,3,30.12,3,3.37,3,64.34,3,.00,3,12.36,
1,2016,237,2238,703,26.03,3,92.00,3,.00,3,.00,3,30.11,3,3.53,3,77.68,3,.00,3,12.35,
1,2016,237,2239,703,25.99,3,91.80,3,.00,3,.00,3,30.10,3,3.14,3,66.16,3,.00,3,12.36,
1,2016,237,2240,703,25.96,3,91.80,3,.00,3,.10,3,30.12,3,3.12,3,79.31,3,.00,3,12.35,
1,2016,237,2241,703,25.96,3,91.80,3,.00,3,.10,3,30.10,3,3.48,3,60.01,3,.00,3,12.35,
1,2016,237,2242,703,25.96,3,92.00,3,.00,3,.10,3,30.10,3,3.56,3,64.53,3,.00,3,12.36,
1,2016,237,2243,703,25.96,3,92.00,3,.00,3,.00,3,30.11,3,3.03,3,52.56,3,.00,3,12.35,
1,2016,237,2244,703,25.99,3,92.00,3,.00,3,.10,3,30.09,3,3.22,3,80.20,3,.00,3,12.35,
1,2016,237,2245,703,25.96,3,92.00,3,.00,3,.00,3,30.11,3,4.23,3,64.44,3,.00,3,12.35,
1,2016,237,2246,703,26.03,3,92.30,3,.00,3,.10,3,30.11,3,3.51,3,69.73,3,.00,3,12.35,
1,2016,237,2247,703,25.99,3,92.10,3,.00,3,.10,3,30.09,3,3.74,3,57.87,3,.00,3,12.35,
1,2016,237,2248,703,25.99,3,92.00,3,.00,3,.10,3,30.11,3,3.32,3,63.62,3,.00,3,12.35,
1,2016,237,2249,703,25.86,3,92.10,3,.00,3,.20,3,30.11,3,3.58,3,74.88,3,.00,3,12.35,
1,2016,237,2250,703,25.93,3,92.10,3,.00,3,.10,3,30.09,3,3.04,3,86.10,3,.00,3,12.35,
1,2016,237,2251,703,25.99,3,92.60,3,.00,3,.10,3,30.11,3,2.35,3,94.50,3,.00,3,12.35,
1,2016,237,2252,703,25.96,3,92.40,3,.00,3,.10,3,30.10,3,2.77,3,41.68,3,.00,3,12.35,
1,2016,237,2253,703,25.93,3,92.20,3,.00,3,.10,3,30.09,3,2.42,3,48.34,3,.00,3,12.35,
1,2016,237,2254,703,25.99,3,92.00,3,.00,3,.10,3,30.11,3,2.86,3,69.95,3,.00,3,12.35,
1,2016,237,2255,703,25.96,3,92.30,3,.00,3,.10,3,30.10,3,2.35,3,61.20,3,.00,3,12.33,
1,2016,237,2256,703,25.93,3,92.20,3,.00,3,.10,3,30.09,3,2.74,3,65.35,3,.00,3,12.35,
1,2016,237,2257,703,25.99,3,92.50,3,.00,3,.10,3,30.11,3,2.14,3,32.63,3,.00,3,12.35,
1,2016,237,2258,703,25.96,3,92.20,3,.00,3,.10,3,30.09,3,2.41,3,67.77,3,.00,3,12.35,
1,2016,237,2259,703,26.03,3,92.30,3,.00,3,.10,3,30.10,3,2.07,3,64.34,3,.00,3,12.34,
1,2016,237,2300,703,25.96,3,92.30,3,.00,3,.10,3,30.11,3,2.09,3,69.47,3,.00,3,12.35,
1,2016,237,2301,703,26.03,3,92.60,3,.00,3,.10,3,30.09,3,2.23,3,78.24,3,.00,3,12.35,
1,2016,237,2302,703,26.06,3,92.40,3,.00,3,.10,3,30.10,3,1.88,3,72.22,3,.00,3,12.32,
1,2016,237,2303,703,26.10,3,92.40,3,.00,3,.10,3,30.11,3,1.86,3,70.95,3,.00,3,12.35,
1,2016,237,2304,703,25.99,3,92.50,3,.00,3,.00,3,30.09,3,2.37,3,75.31,3,.00,3,12.35,
1,2016,237,2305,703,26.06,3,92.40,3,.00,3,.10,3,30.11,3,2.39,3,88.80,3,.00,3,12.35,
1,2016,237,2306,703,26.06,3,92.40,3,.00,3,.10,3,30.10,3,1.75,3,67.60,3,.00,3,12.34,
1,2016,237,2307,703,26.16,3,92.50,3,.00,3,.00,3,30.09,3,1.76,3,86.60,3,.00,3,12.34,
1,2016,237,2308,703,25.99,3,92.30,3,.00,3,.10,3,30.11,3,1.81,3,76.73,3,.00,3,12.34,
1,2016,237,2309,703,25.99,3,92.40,3,.00,3,.10,3,30.10,3,2.69,3,63.31,3,.00,3,12.34,
1,2016,237,2310,703,25.99,3,92.40,3,.00,3,.10,3,30.09,3,2.46,3,98.70,3,.00,3,12.35,
1,2016,237,2311,703,26.10,3,92.60,3,.00,3,.10,3,30.11,3,2.49,3,87.20,3,.00,3,12.35,
1,2016,237,2312,703,26.06,3,92.40,3,.00,3,.10,3,30.09,3,2.69,3,68.51,3,.00,3,12.34,
1,2016,237,2313,703,26.06,3,92.50,3,.00,3,.10,3,30.09,3,1.92,3,75.82,3,.00,3,12.34,
1,2016,237,2314,703,26.06,3,92.50,3,.00,3,.10,3,30.11,3,2.18,3,80.40,3,.00,3,12.34,
1,2016,237,2315,703,25.99,3,92.50,3,.00,3,.10,3,30.09,3,2.69,3,52.15,3,.00,3,12.34,
1,2016,237,2316,703,26.09,3,92.60,3,.00,3,.00,3,30.10,3,2.18,3,87.40,3,.00,3,12.34,
1,2016,237,2317,703,26.06,3,92.40,3,.00,3,.10,3,30.11,3,3.53,3,74.16,3,.00,3,12.32,
1,2016,237,2318,703,26.13,3,92.60,3,.00,3,.00,3,30.08,3,2.20,3,76.10,3,.00,3,12.34,
1,2016,237,2319,703,26.20,3,92.70,3,.00,3,.10,3,30.10,3,2.14,3,75.60,3,.00,3,12.34,
1,2016,237,2320,703,26.13,3,92.50,3,.00,3,.10,3,30.10,3,2.20,3,68.20,3,.00,3,12.34,
1,2016,237,2321,703,26.13,3,92.80,3,.00,3,.10,3,30.08,3,1.83,3,93.80,3,.00,3,12.34,
1,2016,237,2322,703,26.09,3,92.40,3,.00,3,.10,3,30.11,3,1.95,3,91.00,3,.00,3,12.34,
1,2016,237,2323,703,26.13,3,92.50,3,.00,3,.10,3,30.10,3,2.03,3,68.61,3,.00,3,12.34,
1,2016,237,2324,703,26.09,3,92.30,3,.00,3,.10,3,30.09,3,2.01,3,73.99,3,.00,3,12.34,
1,2016,237,2325,703,26.19,3,92.30,3,.00,3,.10,3,30.11,3,2.13,3,69.44,3,.00,3,12.34,
1,2016,237,2326,703,26.16,3,92.30,3,.00,3,.10,3,30.09,3,2.44,3,69.92,3,.00,3,12.34,
1,2016,237,2327,703,26.13,3,92.70,3,.00,3,.10,3,30.09,3,2.29,3,77.18,3,.00,3,12.32,
1,2016,237,2328,703,26.13,3,92.20,3,.00,3,.10,3,30.11,3,2.99,3,94.50,3,.00,3,12.34,
1,2016,237,2329,703,26.16,3,92.30,3,.00,3,.10,3,30.09,3,2.59,3,92.10,3,.00,3,12.33,
1,2016,237,2330,703,26.13,3,92.30,3,.00,3,.10,3,30.10,3,2.98,3,91.70,3,.00,3,12.34,
1,2016,237,2331,703,26.13,3,92.30,3,.00,3,.10,3,30.11,3,3.00,3,60.39,3,.00,3,12.34,
1,2016,237,2332,703,26.16,3,92.30,3,.00,3,.10,3,30.09,3,2.30,3,74.31,3,.00,3,12.32,
1,2016,237,2333,703,26.13,3,92.60,3,.00,3,.10,3,30.10,3,2.48,3,74.02,3,.00,3,12.31,
1,2016,237,2334,703,26.16,3,92.20,3,.00,3,.10,3,30.10,3,2.84,3,94.70,3,.00,3,12.34,
1,2016,237,2335,703,26.20,3,92.30,3,.00,3,.10,3,30.08,3,2.62,3,74.38,3,.00,3,12.34,
1,2016,237,2336,703,26.26,3,92.30,3,.00,3,.20,3,30.10,3,2.23,3,72.32,3,.00,3,12.34,
1,2016,237,2337,703,26.09,3,92.20,3,.00,3,.10,3,30.10,3,2.45,3,83.00,3,.00,3,12.34,
1,2016,237,2338,703,26.19,3,92.50,3,.00,3,.10,3,30.08,3,2.79,3,70.50,3,.00,3,12.33,
1,2016,237,2339,703,26.13,3,92.70,3,.00,3,.20,3,30.11,3,2.39,3,83.90,3,.00,3,12.34,
1,2016,237,2340,703,26.23,3,92.70,3,.00,3,.10,3,30.10,3,2.47,3,73.30,3,.00,3,12.34,
1,2016,237,2341,703,26.23,3,92.60,3,.00,3,.10,3,30.09,3,2.36,3,82.50,3,.00,3,12.34,
1,2016,237,2342,703,26.23,3,92.60,3,.00,3,.10,3,30.11,3,3.22,3,84.50,3,.00,3,12.34,
1,2016,237,2343,703,26.13,3,92.60,3,.00,3,.10,3,30.09,3,3.34,3,89.10,3,.00,3,12.33,
1,2016,237,2344,703,26.23,3,93.30,3,.00,3,.10,3,30.09,3,2.98,3,77.42,3,.00,3,12.34,
1,2016,237,2345,703,26.26,3,92.50,3,.00,3,.10,3,30.10,3,3.28,3,95.00,3,.00,3,12.34,
1,2016,237,2346,703,26.23,3,92.40,3,.00,3,.00,3,30.08,3,2.97,3,92.70,3,.00,3,12.33,
1,2016,237,2347,703,26.30,3,92.60,3,.00,3,.10,3,30.09,3,3.37,3,89.80,3,.00,3,12.33,
1,2016,237,2348,703,26.20,3,92.30,3,.00,3,.10,3,30.10,3,3.79,3,94.30,3,.00,3,12.34,
1,2016,237,2349,703,26.36,3,92.80,3,.00,3,.10,3,30.08,3,3.41,3,86.30,3,.00,3,12.31,
1,2016,237,2350,703,26.26,3,92.50,3,.00,3,.10,3,30.10,3,3.36,3,74.79,3,.00,3,12.34,
1,2016,237,2351,703,26.23,3,92.60,3,.00,3,.10,3,30.10,3,3.95,3,82.20,3,.00,3,12.33,
1,2016,237,2352,703,26.26,3,92.60,3,.00,3,.10,3,30.08,3,3.32,3,78.14,3,.00,3,12.34,
1,2016,237,2353,703,26.30,3,92.60,3,.00,3,.10,3,30.10,3,2.78,3,73.54,3,.00,3,12.34,
1,2016,237,2354,703,26.30,3,92.70,3,.00,3,.10,3,30.09,3,2.38,3,85.20,3,.00,3,12.31,
1,2016,237,2355,703,26.30,3,92.40,3,.00,3,.10,3,30.08,3,3.08,3,88.50,3,.00,3,12.34,
1,2016,237,2356,703,26.30,3,92.60,3,.00,3,.10,3,30.10,3,2.94,3,80.90,3,.00,3,12.31,
1,2016,237,2357,703,26.30,3,92.30,3,.00,3,.10,3,30.08,3,3.00,3,84.90,3,.00,3,12.34,
1,2016,237,2358,703,26.19,3,92.40,3,.00,3,.10,3,30.08,3,2.70,3,72.22,3,.00,3,12.33,
1,2016,237,2359,703,26.26,3,92.20,3,.00,3,.10,3,30.10,3,3.35,3,85.90,3,.00,3,12.32,
1,2016,237,2400,703,26.26,3,92.30,3,.00,3,.10,3,30.08,3,2.86,3,76.53,3,.00,3,12.33,
1,2016,238,1,703,26.19,3,92.40,3,.00,3,.10,3,30.08,3,2.69,3,92.80,3,.00,3,12.33,
1,2016,238,2,703,26.13,3,91.90,3,.00,3,.10,3,30.09,3,3.59,3,68.99,3,.00,3,12.31,
1,2016,238,3,703,26.06,3,92.00,3,.00,3,.10,3,30.07,3,3.18,3,77.73,3,.00,3,12.33,
1,2016,238,4,703,26.09,3,92.60,3,.00,3,.10,3,30.09,3,3.00,3,91.60,3,.00,3,12.32,
1,2016,238,5,703,26.16,3,92.50,3,.00,3,.00,3,30.09,3,2.65,3,74.95,3,.00,3,12.33,
1,2016,238,6,703,26.13,3,92.40,3,.00,3,.10,3,30.07,3,2.20,3,84.70,3,.00,3,12.33,
1,2016,238,7,703,26.13,3,92.10,3,.00,3,.10,3,30.09,3,3.20,3,93.00,3,.00,3,12.33,
1,2016,238,8,703,26.03,3,92.40,3,.00,3,.10,3,30.09,3,4.00,3,102.30,3,.00,3,12.33,
1,2016,238,9,703,26.13,3,92.10,3,.00,3,.10,3,30.07,3,3.34,3,87.30,3,.00,3,12.33,
1,2016,238,10,703,26.03,3,92.20,3,.00,3,.10,3,30.09,3,3.21,3,110.80,3,.00,3,12.33,
1,2016,238,11,703,25.92,3,92.20,3,.00,3,.00,3,30.08,3,3.25,3,103.00,3,.00,3,12.33,
1,2016,238,12,703,25.89,3,92.00,3,.00,3,.10,3,30.07,3,3.38,3,62.47,3,.00,3,12.33,
1,2016,238,13,703,25.96,3,92.20,3,.00,3,.10,3,30.09,3,2.89,3,77.68,3,.00,3,12.33,
1,2016,238,14,703,25.99,3,92.30,3,.00,3,.10,3,30.08,3,3.53,3,78.09,3,.00,3,12.33,
1,2016,238,15,703,25.92,3,92.30,3,.00,3,.10,3,30.08,3,3.47,3,77.85,3,.00,3,12.33,
1,2016,238,16,703,25.99,3,92.20,3,.00,3,.10,3,30.09,3,3.73,3,98.60,3,.00,3,12.32,
1,2016,238,17,703,25.96,3,92.50,3,.00,3,.10,3,30.07,3,3.21,3,105.10,3,.00,3,12.32,
1,2016,238,18,703,25.96,3,92.60,3,.00,3,.10,3,30.08,3,3.29,3,95.50,3,.00,3,12.32,
1,2016,238,19,703,25.86,3,92.40,3,.00,3,.10,3,30.09,3,3.65,3,111.70,3,.00,3,12.33,
1,2016,238,20,703,25.89,3,92.40,3,.00,3,.10,3,30.07,3,4.34,3,114.60,3,.00,3,12.31,
1,2016,238,21,703,25.92,3,92.10,3,.00,3,.10,3,30.09,3,3.96,3,97.90,3,.00,3,12.33,
1,2016,238,22,703,25.86,3,92.30,3,.00,3,.10,3,30.09,3,4.12,3,99.70,3,.00,3,12.33,
1,2016,238,23,703,25.76,3,92.00,3,.00,3,.10,3,30.07,3,4.67,3,89.60,3,.00,3,12.33,
1,2016,238,24,703,25.79,3,92.20,3,.00,3,.10,3,30.09,3,4.64,3,84.20,3,.00,3,12.33,
1,2016,238,25,703,25.82,3,91.90,3,.00,3,.00,3,30.08,3,4.53,3,78.33,3,.00,3,12.32,
1,2016,238,26,703,25.79,3,92.10,3,.00,3,.10,3,30.07,3,3.91,3,102.50,3,.00,3,12.32,
1,2016,238,27,703,25.76,3,91.70,3,.00,3,.10,3,30.09,3,4.84,3,104.50,3,.00,3,12.33,
1,2016,238,28,703,25.69,3,91.80,3,.00,3,.10,3,30.08,3,3.67,3,100.30,3,.00,3,12.32,
1,2016,238,29,703,25.79,3,92.00,3,.00,3,.10,3,30.07,3,2.75,3,101.80,3,.00,3,12.32,
1,2016,238,30,703,25.82,3,91.80,3,.00,3,.10,3,30.09,3,3.33,3,88.00,3,.00,3,12.32,
1,2016,238,31,703,25.82,3,91.60,3,.00,3,.10,3,30.07,3,3.53,3,88.00,3,.00,3,12.32,
1,2016,238,32,703,25.86,3,92.10,3,.00,3,.10,3,30.08,3,3.19,3,101.80,3,.00,3,12.30,
1,2016,238,33,703,25.79,3,91.90,3,.00,3,.10,3,30.09,3,3.16,3,96.50,3,.00,3,12.32,
1,2016,238,34,703,25.82,3,92.00,3,.00,3,.10,3,30.07,3,3.38,3,84.60,3,.00,3,12.32,
1,2016,238,35,703,25.82,3,91.80,3,.00,3,.00,3,30.08,3,3.52,3,96.40,3,.00,3,12.32,
1,2016,238,36,703,25.82,3,92.10,3,.00,3,.10,3,30.09,3,3.66,3,104.30,3,.00,3,12.32,
1,2016,238,37,703,25.86,3,91.50,3,.00,3,.10,3,30.06,3,3.72,3,109.10,3,.00,3,12.32,
1,2016,238,38,703,25.86,3,91.50,3,.00,3,.10,3,30.08,3,4.33,3,107.70,3,.00,3,12.31,
1,2016,238,39,703,25.86,3,91.80,3,.00,3,.00,3,30.08,3,4.78,3,105.00,3,.00,3,12.32,
1,2016,238,40,703,25.82,3,91.10,3,.00,3,.10,3,30.07,3,4.73,3,109.10,3,.00,3,12.32,
1,2016,238,41,703,25.86,3,91.00,3,.00,3,.00,3,30.09,3,5.23,3,104.10,3,.00,3,12.32,
1,2016,238,42,703,25.72,3,91.20,3,.00,3,.00,3,30.08,3,5.01,3,95.80,3,.00,3,12.32,
1,2016,238,43,703,25.76,3,91.80,3,.00,3,.10,3,30.07,3,4.92,3,98.00,3,.00,3,12.32,
1,2016,238,44,703,25.82,3,91.40,3,.00,3,.00,3,30.09,3,4.79,3,99.00,3,.00,3,12.32,
1,2016,238,45,703,25.82,3,91.10,3,.00,3,.10,3,30.07,3,4.57,3,110.40,3,.00,3,12.32,
1,2016,238,46,703,25.76,3,91.20,3,.00,3,.00,3,30.07,3,5.16,3,95.80,3,.00,3,12.29,
1,2016,238,47,703,25.76,3,91.10,3,.00,3,.10,3,30.09,3,4.88,3,98.40,3,.00,3,12.32,
1,2016,238,48,703,25.79,3,91.30,3,.00,3,.10,3,30.07,3,4.40,3,104.20,3,.00,3,12.32,
1,2016,238,49,703,25.83,3,91.80,3,.00,3,.10,3,30.08,3,4.40,3,106.40,3,.00,3,12.32,
1,2016,238,50,703,25.79,3,91.20,3,.00,3,.10,3,30.08,3,4.21,3,105.80,3,.00,3,12.32,
1,2016,238,51,703,25.76,3,91.80,3,.00,3,.10,3,30.06,3,3.80,3,114.10,3,.00,3,12.32,
1,2016,238,52,703,25.83,3,91.70,3,.00,3,.10,3,30.08,3,4.02,3,88.90,3,.00,3,12.32,
1,2016,238,53,703,25.76,3,91.40,3,.00,3,.10,3,30.08,3,3.77,3,102.30,3,.00,3,12.32,
1,2016,238,54,703,25.69,3,91.00,3,.00,3,.10,3,30.06,3,4.10,3,96.20,3,.00,3,12.32,
1,2016,238,55,703,25.90,3,91.70,3,.00,3,.10,3,30.08,3,3.34,3,95.20,3,.00,3,12.32,
1,2016,238,56,703,25.79,3,91.40,3,.00,3,.10,3,30.08,3,3.97,3,95.10,3,.00,3,12.30,
1,2016,238,57,703,25.79,3,91.00,3,.00,3,.10,3,30.06,3,4.31,3,87.90,3,.00,3,12.32,
1,2016,238,58,703,25.83,3,91.20,3,.00,3,.10,3,30.08,3,3.74,3,96.70,3,.00,3,12.32,
1,2016,238,59,703,25.76,3,91.20,3,.00,3,.10,3,30.07,3,4.22,3,96.80,3,.00,3,12.31,
1,2016,238,100,703,25.83,3,91.50,3,.00,3,.10,3,30.07,3,3.15,3,67.55,3,.00,3,12.30,
1,2016,238,101,703,25.89,3,91.50,3,.00,3,.10,3,30.08,3,2.62,3,80.50,3,.00,3,12.32,
1,2016,238,102,703,25.79,3,91.60,3,.00,3,.10,3,30.07,3,2.58,3,78.50,3,.00,3,12.30,
1,2016,238,103,703,25.83,3,91.80,3,.00,3,.10,3,30.07,3,2.78,3,64.01,3,.00,3,12.32,
1,2016,238,104,703,25.86,3,91.50,3,.00,3,.10,3,30.08,3,3.12,3,71.00,3,.00,3,12.32,
1,2016,238,105,703,25.83,3,91.30,3,.00,3,.10,3,30.07,3,3.53,3,99.90,3,.00,3,12.32,
1,2016,238,106,703,25.83,3,91.40,3,.00,3,.10,3,30.08,3,2.84,3,99.70,3,.00,3,12.32,
1,2016,238,107,703,25.86,3,91.60,3,.00,3,.10,3,30.08,3,2.91,3,92.00,3,.00,3,12.32,
1,2016,238,108,703,25.86,3,91.70,3,.00,3,.10,3,30.06,3,2.86,3,103.90,3,.00,3,12.32,
1,2016,238,109,703,25.93,3,91.60,3,.00,3,.10,3,30.08,3,3.21,3,88.50,3,.00,3,12.32,
1,2016,238,110,703,26.00,3,91.90,3,.00,3,.00,3,30.08,3,2.86,3,92.80,3,.01,3,12.32,
1,2016,238,111,703,25.96,3,92.00,3,.00,3,.10,3,30.06,3,2.71,3,86.50,3,.00,3,12.32,
1,2016,238,112,703,26.00,3,91.60,3,.00,3,.10,3,30.08,3,3.35,3,94.40,3,.00,3,12.32,
1,2016,238,113,703,26.00,3,91.90,3,.00,3,.10,3,30.07,3,2.96,3,81.80,3,.00,3,12.32,
1,2016,238,114,703,26.00,3,91.60,3,.00,3,.10,3,30.06,3,3.06,3,88.50,3,.00,3,12.32,
1,2016,238,115,703,26.06,3,91.70,3,.00,3,.10,3,30.08,3,2.73,3,96.70,3,.00,3,12.32,
1,2016,238,116,703,26.10,3,92.00,3,.00,3,.00,3,30.07,3,3.16,3,74.41,3,.00,3,12.31,
1,2016,238,117,703,26.03,3,91.80,3,.00,3,.10,3,30.06,3,3.20,3,95.60,3,.00,3,12.31,
1,2016,238,118,703,26.10,3,91.80,3,.00,3,.10,3,30.08,3,2.88,3,91.60,3,.00,3,12.32,
1,2016,238,119,703,26.13,3,91.80,3,.00,3,.10,3,30.06,3,2.72,3,88.10,3,.00,3,12.32,
1,2016,238,120,703,26.13,3,91.60,3,.00,3,.10,3,30.06,3,3.25,3,66.12,3,.00,3,12.32,
1,2016,238,121,703,26.13,3,91.40,3,.00,3,.10,3,30.08,3,3.88,3,66.67,3,.00,3,12.32,
1,2016,238,122,703,26.17,3,91.70,3,.00,3,.10,3,30.06,3,3.57,3,60.83,3,.00,3,12.32,
1,2016,238,123,703,26.17,3,91.90,3,.00,3,.10,3,30.07,3,3.71,3,79.99,3,.00,3,12.31,
1,2016,238,124,703,26.17,3,91.70,3,.00,3,.10,3,30.08,3,3.47,3,63.39,3,.00,3,12.32,
1,2016,238,125,703,26.20,3,91.60,3,.00,3,.10,3,30.06,3,3.38,3,74.43,3,.00,3,12.32,
1,2016,238,126,703,26.17,3,91.80,3,.00,3,.10,3,30.07,3,2.96,3,60.66,3,.00,3,12.31,
1,2016,238,127,703,26.13,3,91.70,3,.00,3,.10,3,30.07,3,2.87,3,47.19,3,.00,3,12.32,
1,2016,238,128,703,26.17,3,91.60,3,.00,3,.10,3,30.06,3,2.76,3,52.46,3,.00,3,12.32,
1,2016,238,129,703,26.23,3,91.60,3,.00,3,.00,3,30.07,3,2.94,3,70.58,3,.00,3,12.31,
1,2016,238,130,703,26.17,3,91.70,3,.00,3,.10,3,30.07,3,2.67,3,65.11,3,.00,3,12.31,
1,2016,238,131,703,26.17,3,91.50,3,.00,3,.10,3,30.06,3,2.87,3,75.46,3,.00,3,12.32,
1,2016,238,132,703,26.23,3,91.60,3,.00,3,.10,3,30.07,3,2.57,3,57.88,3,.00,3,12.29,
1,2016,238,133,703,26.23,3,91.60,3,.00,3,.20,3,30.06,3,3.19,3,54.14,3,.00,3,12.31,
1,2016,238,134,703,26.17,3,91.60,3,.00,3,.10,3,30.05,3,3.04,3,58.60,3,.00,3,12.31,
1,2016,238,135,703,26.13,3,91.40,3,.00,3,.10,3,30.07,3,3.33,3,52.70,3,.00,3,12.30,
1,2016,238,136,703,26.13,3,91.60,3,.00,3,.10,3,30.05,3,3.30,3,62.24,3,.00,3,12.31,
1,2016,238,137,703,26.06,3,91.50,3,.00,3,.20,3,30.06,3,3.03,3,54.19,3,.00,3,12.31,
1,2016,238,138,703,26.17,3,91.80,3,.00,3,.10,3,30.07,3,2.96,3,56.01,3,.00,3,12.31,
1,2016,238,139,703,26.10,3,91.50,3,.00,3,.10,3,30.05,3,3.51,3,62.14,3,.00,3,12.31,
1,2016,238,140,703,26.00,3,91.50,3,.00,3,.00,3,30.07,3,3.04,3,47.91,3,.00,3,12.32,
1,2016,238,141,703,26.10,3,91.70,3,.00,3,.10,3,30.07,3,2.58,3,64.18,3,.00,3,12.31,
1,2016,238,142,703,26.03,3,91.70,3,.00,3,.10,3,30.04,3,2.50,3,71.72,3,.00,3,12.31,
1,2016,238,143,703,26.10,3,91.70,3,.00,3,.10,3,30.07,3,2.52,3,59.91,3,.00,3,12.31,
1,2016,238,144,703,26.03,3,91.40,3,.00,3,.10,3,30.06,3,2.93,3,66.28,3,.00,3,12.31,
1,2016,238,145,703,26.06,3,91.50,3,.00,3,.10,3,30.05,3,2.74,3,41.23,3,.00,3,12.31,
1,2016,238,146,703,26.06,3,91.50,3,.00,3,.10,3,30.07,3,3.30,3,46.57,3,.00,3,12.31,
1,2016,238,147,703,26.10,3,91.70,3,.00,3,.00,3,30.06,3,3.37,3,41.97,3,.00,3,12.31,
1,2016,238,148,703,25.93,3,91.60,3,.00,3,.10,3,30.05,3,3.66,3,45.66,3,.00,3,12.31,
1,2016,238,149,703,25.99,3,91.60,3,.00,3,.10,3,30.07,3,3.40,3,43.65,3,.00,3,12.31,
1,2016,238,150,703,25.93,3,91.50,3,.00,3,.00,3,30.06,3,3.93,3,37.25,3,.00,3,12.31,
1,2016,238,151,703,25.89,3,91.60,3,.00,3,.10,3,30.06,3,3.88,3,46.67,3,.00,3,12.31,
1,2016,238,152,703,25.83,3,91.50,3,.00,3,.10,3,30.07,3,4.05,3,36.13,3,.00,3,12.31,
1,2016,238,153,703,25.93,3,91.90,3,.00,3,.10,3,30.05,3,4.19,3,47.81,3,.00,3,12.31,
1,2016,238,154,703,25.96,3,91.50,3,.00,3,.00,3,30.06,3,3.41,3,56.37,3,.00,3,12.31,
1,2016,238,155,703,25.76,3,91.40,3,.00,3,.10,3,30.07,3,4.37,3,55.77,3,.00,3,12.31,
1,2016,238,156,703,25.79,3,91.60,3,.00,3,.10,3,30.05,3,4.89,3,45.95,3,.00,3,12.31,
1,2016,238,157,703,25.76,3,91.30,3,.00,3,.10,3,30.07,3,4.43,3,36.60,3,.00,3,12.31,
1,2016,238,158,703,25.73,3,91.20,3,.00,3,.10,3,30.07,3,4.21,3,51.02,3,.00,3,12.31,
1,2016,238,159,703,25.69,3,91.50,3,.00,3,.10,3,30.05,3,4.29,3,35.69,3,.00,3,12.30,
1,2016,238,200,703,25.66,3,91.60,3,.00,3,.10,3,30.07,3,3.80,3,53.99,3,.00,3,12.31,
1,2016,238,201,703,25.69,3,91.60,3,.00,3,.10,3,30.07,3,4.86,3,40.92,3,.00,3,12.31,
1,2016,238,202,703,25.62,3,91.60,3,.00,3,.10,3,30.05,3,4.45,3,39.50,3,.00,3,12.29,
1,2016,238,203,703,25.62,3,91.60,3,.00,3,.10,3,30.07,3,4.75,3,67.84,3,.00,3,12.31,
1,2016,238,204,703,25.62,3,91.80,3,.00,3,.10,3,30.06,3,4.98,3,49.73,3,.00,3,12.29,
1,2016,238,205,703,25.56,3,91.60,3,.00,3,.10,3,30.05,3,5.13,3,52.89,3,.00,3,12.31,
1,2016,238,206,703,25.49,3,91.20,3,.00,3,.10,3,30.07,3,4.89,3,38.74,3,.00,3,12.31,
1,2016,238,207,703,25.52,3,91.40,3,.00,3,.10,3,30.05,3,4.86,3,47.50,3,.00,3,12.31,
1,2016,238,208,703,25.46,3,91.40,3,.00,3,.10,3,30.06,3,4.94,3,51.89,3,.00,3,12.31,
1,2016,238,209,703,25.42,3,91.60,3,.00,3,.10,3,30.07,3,4.38,3,40.53,3,.00,3,12.31,
1,2016,238,210,703,25.46,3,91.60,3,.00,3,.10,3,30.05,3,4.95,3,51.36,3,.00,3,12.31,
1,2016,238,211,703,25.49,3,91.60,3,.00,3,.10,3,30.07,3,5.09,3,57.97,3,.00,3,12.31,
1,2016,238,212,703,25.46,3,91.60,3,.00,3,.10,3,30.07,3,4.91,3,45.42,3,.00,3,12.31,
1,2016,238,213,703,25.42,3,91.60,3,.00,3,.10,3,30.05,3,4.80,3,39.53,3,.00,3,12.31,
1,2016,238,214,703,25.42,3,91.80,3,.00,3,.10,3,30.07,3,4.70,3,60.66,3,.00,3,12.31,
1,2016,238,215,703,25.42,3,91.50,3,.00,3,.10,3,30.07,3,4.61,3,59.89,3,.00,3,12.31,
1,2016,238,216,703,25.42,3,91.70,3,.00,3,.00,3,30.05,3,4.18,3,51.79,3,.00,3,12.30,
1,2016,238,217,703,25.39,3,91.60,3,.00,3,.10,3,30.07,3,4.37,3,42.71,3,.00,3,12.30,
1,2016,238,218,703,25.42,3,91.60,3,.00,3,.10,3,30.07,3,3.91,3,63.05,3,.00,3,12.31,
1,2016,238,219,703,25.42,3,91.40,3,.00,3,.10,3,30.05,3,4.38,3,55.43,3,.00,3,12.31,
1,2016,238,220,703,25.36,3,91.60,3,.00,3,.10,3,30.07,3,4.26,3,58.60,3,.00,3,12.30,
1,2016,238,221,703,25.36,3,92.00,3,.00,3,.10,3,30.06,3,3.56,3,52.66,3,.00,3,12.31,
1,2016,238,222,703,25.39,3,91.90,3,.00,3,.10,3,30.06,3,3.68,3,67.42,3,.00,3,12.30,
1,2016,238,223,703,25.36,3,91.70,3,.00,3,.10,3,30.07,3,2.85,3,74.70,3,.00,3,12.30,
1,2016,238,224,703,25.39,3,91.60,3,.00,3,.10,3,30.06,3,3.49,3,61.95,3,.00,3,12.31,
1,2016,238,225,703,25.46,3,92.30,3,.00,3,.10,3,30.06,3,3.32,3,75.18,3,.00,3,12.31,
1,2016,238,226,703,25.39,3,91.70,3,.00,3,.10,3,30.08,3,4.02,3,65.14,3,.00,3,12.31,
1,2016,238,227,703,25.39,3,91.60,3,.00,3,.10,3,30.06,3,3.77,3,71.03,3,.00,3,12.31,
1,2016,238,228,703,25.43,3,92.00,3,.00,3,.10,3,30.07,3,4.23,3,78.20,3,.00,3,12.31,
1,2016,238,229,703,25.43,3,92.40,3,.00,3,.00,3,30.08,3,4.13,3,90.20,3,.00,3,12.30,
1,2016,238,230,703,25.43,3,92.20,3,.00,3,.10,3,30.05,3,4.77,3,63.18,3,.00,3,12.31,
1,2016,238,231,703,25.40,3,92.10,3,.00,3,.10,3,30.07,3,4.96,3,81.20,3,.00,3,12.29,
1,2016,238,232,703,25.43,3,92.40,3,.00,3,.10,3,30.07,3,4.21,3,72.55,3,.00,3,12.28,
1,2016,238,233,703,25.40,3,91.90,3,.00,3,.10,3,30.05,3,4.15,3,72.91,3,.00,3,12.30,
1,2016,238,234,703,25.40,3,91.80,3,.00,3,.10,3,30.08,3,4.37,3,66.17,3,.00,3,12.30,
1,2016,238,235,703,25.40,3,91.80,3,.00,3,.10,3,30.07,3,4.82,3,81.10,3,.00,3,12.30,
1,2016,238,236,703,25.43,3,91.90,3,.00,3,.10,3,30.06,3,4.35,3,83.90,3,.00,3,12.30,
1,2016,238,237,703,25.47,3,91.80,3,.00,3,.10,3,30.08,3,4.56,3,75.50,3,.00,3,12.31,
1,2016,238,238,703,25.50,3,91.80,3,.00,3,.10,3,30.07,3,3.99,3,81.90,3,.00,3,12.29,
1,2016,238,239,703,25.47,3,92.10,3,.00,3,.10,3,30.06,3,3.89,3,83.20,3,.00,3,12.31,
1,2016,238,240,703,25.47,3,92.20,3,.00,3,.10,3,30.08,3,3.13,3,62.42,3,.00,3,12.31,
1,2016,238,241,703,25.43,3,91.70,3,.00,3,.10,3,30.06,3,3.72,3,75.85,3,.00,3,12.31,
1,2016,238,242,703,25.36,3,91.70,3,.00,3,.10,3,30.07,3,3.55,3,73.46,3,.00,3,12.31,
1,2016,238,243,703,25.37,3,92.40,3,.00,3,.20,3,30.08,3,3.81,3,91.50,3,.00,3,12.30,
1,2016,238,244,703,25.43,3,92.20,3,.00,3,.10,3,30.06,3,3.21,3,82.30,3,.00,3,12.31,
1,2016,238,245,703,25.40,3,92.10,3,.00,3,.10,3,30.07,3,3.21,3,82.70,3,.00,3,12.30,
1,2016,238,246,703,25.47,3,92.30,3,.00,3,.10,3,30.08,3,3.19,3,73.22,3,.00,3,12.30,
1,2016,238,247,703,25.40,3,91.80,3,.00,3,.10,3,30.06,3,3.48,3,81.30,3,.00,3,12.30,
1,2016,238,248,703,25.43,3,92.20,3,.00,3,.10,3,30.08,3,3.40,3,73.60,3,.00,3,12.30,
1,2016,238,249,703,25.40,3,91.70,3,.00,3,.10,3,30.08,3,3.58,3,77.37,3,.00,3,12.31,
1,2016,238,250,703,25.47,3,92.00,3,.00,3,.10,3,30.06,3,3.22,3,79.35,3,.00,3,12.31,
1,2016,238,251,703,25.43,3,91.90,3,.00,3,.10,3,30.08,3,3.23,3,74.08,3,.00,3,12.31,
1,2016,238,252,703,25.43,3,92.00,3,.00,3,.10,3,30.07,3,3.18,3,66.25,3,.00,3,12.31,
1,2016,238,253,703,25.47,3,92.00,3,.00,3,.10,3,30.06,3,3.06,3,82.60,3,.00,3,12.31,
1,2016,238,254,703,25.47,3,92.50,3,.00,3,.10,3,30.08,3,2.72,3,83.20,3,.00,3,12.30,
1,2016,238,255,703,25.47,3,92.60,3,.00,3,.10,3,30.07,3,2.67,3,92.60,3,.00,3,12.31,
1,2016,238,256,703,25.44,3,92.60,3,.00,3,.10,3,30.06,3,2.59,3,88.50,3,.00,3,12.31,
1,2016,238,257,703,25.44,3,92.30,3,.00,3,.10,3,30.08,3,2.83,3,77.44,3,.00,3,12.31,
1,2016,238,258,703,25.47,3,92.20,3,.00,3,.10,3,30.07,3,3.25,3,74.16,3,.00,3,12.31,
1,2016,238,259,703,25.50,3,92.50,3,.00,3,.10,3,30.06,3,2.77,3,78.40,3,.00,3,12.28,
1,2016,238,300,703,25.54,3,92.30,3,.00,3,.10,3,30.08,3,3.01,3,92.80,3,.00,3,12.31,
1,2016,238,301,703,25.57,3,92.60,3,.00,3,.10,3,30.06,3,2.94,3,57.60,3,.00,3,12.30,
1,2016,238,302,703,25.54,3,92.40,3,.00,3,.20,3,30.07,3,3.28,3,75.17,3,.00,3,12.28,
1,2016,238,303,703,25.54,3,92.30,3,.00,3,.10,3,30.08,3,2.95,3,87.80,3,.00,3,12.30,
1,2016,238,304,703,25.51,3,92.30,3,.00,3,.10,3,30.06,3,3.50,3,91.10,3,.00,3,12.30,
1,2016,238,305,703,25.47,3,92.50,3,.00,3,.10,3,30.08,3,4.09,3,82.10,3,.00,3,12.30,
1,2016,238,306,703,25.54,3,92.20,3,.00,3,.10,3,30.08,3,4.19,3,89.20,3,.00,3,12.30,
1,2016,238,307,703,25.57,3,92.10,3,.00,3,.10,3,30.07,3,4.24,3,94.10,3,.00,3,12.30,
1,2016,238,308,703,25.54,3,92.00,3,.00,3,.10,3,30.08,3,4.65,3,77.59,3,.00,3,12.28,
1,2016,238,309,703,25.54,3,92.10,3,.00,3,.10,3,30.08,3,4.15,3,87.70,3,.00,3,12.30,
1,2016,238,310,703,25.47,3,92.00,3,.00,3,.10,3,30.06,3,3.49,3,74.86,3,.00,3,12.31,
1,2016,238,311,703,25.51,3,92.00,3,.00,3,.10,3,30.09,3,3.71,3,64.41,3,.00,3,12.30,
1,2016,238,312,703,25.51,3,91.90,3,.00,3,.10,3,30.08,3,4.15,3,70.93,3,.00,3,12.31,
1,2016,238,313,703,25.51,3,92.10,3,.00,3,.10,3,30.07,3,3.25,3,63.67,3,.00,3,12.30,
1,2016,238,314,703,25.41,3,91.90,3,.00,3,.10,3,30.09,3,3.80,3,58.28,3,.00,3,12.30,
1,2016,238,315,703,25.41,3,92.30,3,.00,3,.10,3,30.08,3,3.64,3,83.50,3,.00,3,12.30,
1,2016,238,316,703,25.51,3,92.20,3,.00,3,.10,3,30.07,3,3.84,3,72.03,3,.00,3,12.30,
1,2016,238,317,703,25.41,3,92.10,3,.00,3,.10,3,30.09,3,4.08,3,74.38,3,.00,3,12.30,
1,2016,238,318,703,25.44,3,92.00,3,.00,3,.10,3,30.07,3,3.74,3,61.68,3,.00,3,12.30,
1,2016,238,319,703,25.47,3,92.30,3,.00,3,.10,3,30.08,3,3.42,3,62.49,3,.00,3,12.30,
1,2016,238,320,703,25.37,3,92.00,3,.00,3,.20,3,30.09,3,3.54,3,68.91,3,.00,3,12.30,
1,2016,238,321,703,25.41,3,91.90,3,.00,3,.10,3,30.07,3,4.06,3,61.97,3,.00,3,12.30,
1,2016,238,322,703,25.44,3,91.70,3,.00,3,.10,3,30.08,3,4.66,3,60.19,3,.00,3,12.30,
1,2016,238,323,703,25.44,3,92.00,3,.00,3,.10,3,30.09,3,3.79,3,33.26,3,.00,3,12.30,
1,2016,238,324,703,25.37,3,91.90,3,.00,3,.10,3,30.07,3,3.32,3,61.01,3,.00,3,12.30,
1,2016,238,325,703,25.30,3,91.90,3,.00,3,.10,3,30.08,3,3.42,3,69.15,3,.00,3,12.29,
1,2016,238,326,703,25.44,3,91.90,3,.00,3,.10,3,30.08,3,3.45,3,67.09,3,.00,3,12.30,
1,2016,238,327,703,25.47,3,92.30,3,.00,3,.10,3,30.07,3,3.43,3,69.51,3,.00,3,12.30,
1,2016,238,328,703,25.44,3,92.30,3,.00,3,.10,3,30.09,3,3.61,3,48.02,3,.00,3,12.30,
1,2016,238,329,703,25.47,3,92.10,3,.00,3,.10,3,30.08,3,3.60,3,42.27,3,.00,3,12.30,
1,2016,238,330,703,25.51,3,92.60,3,.00,3,.10,3,30.07,3,2.57,3,62.88,3,.00,3,12.30,
1,2016,238,331,703,25.44,3,91.90,3,.00,3,.10,3,30.09,3,3.46,3,54.01,3,.00,3,12.30,
1,2016,238,332,703,25.47,3,92.30,3,.00,3,.10,3,30.08,3,2.19,3,47.25,3,.00,3,12.27,
1,2016,238,333,703,25.47,3,92.20,3,.00,3,.10,3,30.07,3,2.34,3,43.54,3,.00,3,12.28,
1,2016,238,334,703,25.47,3,91.90,3,.00,3,.10,3,30.09,3,3.13,3,58.95,3,.00,3,12.30,
1,2016,238,335,703,25.37,3,92.40,3,.00,3,.10,3,30.07,3,2.89,3,71.36,3,.00,3,12.30,
1,2016,238,336,703,25.47,3,92.20,3,.00,3,.10,3,30.08,3,2.84,3,52.86,3,.00,3,12.28,
1,2016,238,337,703,25.41,3,92.20,3,.00,3,.10,3,30.09,3,2.92,3,52.72,3,.00,3,12.30,
1,2016,238,338,703,25.41,3,92.20,3,.00,3,.10,3,30.06,3,3.15,3,72.46,3,.00,3,12.30,
1,2016,238,339,703,25.37,3,92.40,3,.00,3,.10,3,30.08,3,2.13,3,70.06,3,.00,3,12.30,
1,2016,238,340,703,25.41,3,92.40,3,.00,3,.10,3,30.09,3,2.52,3,73.90,3,.00,3,12.30,
1,2016,238,341,703,25.41,3,92.60,3,.00,3,.10,3,30.06,3,3.14,3,67.09,3,.00,3,12.29,
1,2016,238,342,703,25.44,3,92.60,3,.00,3,.10,3,30.08,3,3.33,3,78.21,3,.00,3,12.30,
1,2016,238,343,703,25.47,3,92.50,3,.00,3,.10,3,30.08,3,3.51,3,81.90,3,.00,3,12.30,
1,2016,238,344,703,25.51,3,92.80,3,.00,3,.10,3,30.06,3,3.87,3,87.50,3,.00,3,12.30,
1,2016,238,345,703,25.50,3,92.50,3,.00,3,.10,3,30.09,3,3.83,3,63.40,3,.00,3,12.30,
1,2016,238,346,703,25.50,3,92.40,3,.00,3,.10,3,30.08,3,3.68,3,73.42,3,.00,3,12.29,
1,2016,238,347,703,25.40,3,92.50,3,.00,3,.10,3,30.07,3,4.42,3,87.20,3,.00,3,12.29,
1,2016,238,348,703,25.40,3,92.60,3,.00,3,.10,3,30.09,3,4.21,3,81.80,3,.00,3,12.30,
1,2016,238,349,703,25.44,3,92.20,3,.00,3,.10,3,30.08,3,4.06,3,70.57,3,.00,3,12.30,
1,2016,238,350,703,25.51,3,92.50,3,.00,3,.10,3,30.07,3,4.57,3,62.71,3,.00,3,12.30,
1,2016,238,351,703,25.37,3,92.10,3,.00,3,.10,3,30.09,3,4.44,3,76.82,3,.00,3,12.28,
1,2016,238,352,703,25.41,3,92.10,3,.00,3,.10,3,30.08,3,4.53,3,83.10,3,.00,3,12.30,
1,2016,238,353,703,25.51,3,92.30,3,.00,3,.10,3,30.07,3,3.78,3,48.74,3,.00,3,12.30,
1,2016,238,354,703,25.44,3,92.00,3,.00,3,.10,3,30.09,3,3.82,3,64.65,3,.00,3,12.30,
1,2016,238,355,703,25.41,3,92.30,3,.00,3,.10,3,30.07,3,3.26,3,76.97,3,.00,3,12.30,
1,2016,238,356,703,25.47,3,92.30,3,.00,3,.10,3,30.08,3,3.35,3,51.45,3,.00,3,12.30,
1,2016,238,357,703,25.51,3,92.50,3,.00,3,.10,3,30.09,3,3.17,3,53.03,3,.00,3,12.29,
1,2016,238,358,703,25.54,3,92.40,3,.00,3,.10,3,30.07,3,3.95,3,53.29,3,.00,3,12.30,
1,2016,238,359,703,25.51,3,92.40,3,.00,3,.10,3,30.08,3,3.91,3,59.88,3,.00,3,12.29,
1,2016,238,400,703,25.47,3,92.50,3,.00,3,.10,3,30.09,3,3.63,3,47.49,3,.00,3,12.30,
1,2016,238,401,703,25.51,3,92.60,3,.00,3,.10,3,30.07,3,2.44,3,32.30,3,.00,3,12.29,
1,2016,238,402,703,25.58,3,92.50,3,.00,3,.10,3,30.09,3,2.26,3,40.74,3,.00,3,12.27,
1,2016,238,403,703,25.51,3,92.40,3,.00,3,.10,3,30.09,3,2.28,3,13.71,3,.00,3,12.29,
1,2016,238,404,703,25.51,3,92.40,3,.00,3,.10,3,30.07,3,2.70,3,31.20,3,.00,3,12.29,
1,2016,238,405,703,25.47,3,92.30,3,.00,3,.10,3,30.09,3,3.09,3,23.15,3,.00,3,12.30,
1,2016,238,406,703,25.47,3,92.20,3,.00,3,.10,3,30.09,3,3.29,3,29.69,3,.00,3,12.29,
1,2016,238,407,703,25.37,3,92.10,3,.00,3,.10,3,30.07,3,3.72,3,43.66,3,.00,3,12.29,
1,2016,238,408,703,25.37,3,92.20,3,.00,3,.10,3,30.09,3,3.59,3,30.50,3,.00,3,12.27,
1,2016,238,409,703,25.34,3,92.40,3,.00,3,.10,3,30.08,3,4.08,3,48.91,3,.00,3,12.30,
1,2016,238,410,703,25.27,3,92.10,3,.00,3,.10,3,30.07,3,5.18,3,31.61,3,.00,3,12.30,
1,2016,238,411,703,25.24,3,92.00,3,.00,3,.10,3,30.10,3,4.70,3,28.80,3,.00,3,12.29,
1,2016,238,412,703,25.27,3,92.00,3,.00,3,.10,3,30.08,3,4.60,3,33.45,3,.00,3,12.29,
1,2016,238,413,703,25.20,3,92.00,3,.00,3,.10,3,30.08,3,4.81,3,35.03,3,.00,3,12.30,
1,2016,238,414,703,25.20,3,91.90,3,.00,3,.10,3,30.09,3,5.39,3,48.95,3,.00,3,12.30,
1,2016,238,415,703,25.14,3,92.10,3,.00,3,.10,3,30.07,3,5.84,3,77.68,3,.00,3,12.29,
1,2016,238,416,703,25.17,3,92.10,3,.00,3,.00,3,30.08,3,5.61,3,39.06,3,.00,3,12.28,
1,2016,238,417,703,25.14,3,92.00,3,.00,3,.10,3,30.09,3,4.91,3,33.95,3,.00,3,12.28,
1,2016,238,418,703,25.24,3,92.00,3,.00,3,.10,3,30.07,3,3.81,3,63.74,3,.00,3,12.29,
1,2016,238,419,703,25.07,3,92.00,3,.00,3,.00,3,30.09,3,3.25,3,79.98,3,.00,3,12.29,
1,2016,238,420,703,25.10,3,92.30,3,.00,3,.10,3,30.09,3,2.99,3,88.40,3,.00,3,12.29,
1,2016,238,421,703,25.10,3,92.30,3,.00,3,.10,3,30.07,3,2.39,3,57.32,3,.00,3,12.29,
1,2016,238,422,703,25.17,3,92.40,3,.00,3,.00,3,30.09,3,2.01,3,66.52,3,.00,3,12.27,
1,2016,238,423,703,25.17,3,92.50,3,.00,3,.10,3,30.09,3,1.65,3,30.77,3,.00,3,12.27,
1,2016,238,424,703,25.20,3,92.20,3,.00,3,.10,3,30.08,3,2.17,3,91.80,3,.00,3,12.28,
1,2016,238,425,703,25.14,3,92.40,3,.00,3,.10,3,30.10,3,.98,3,69.95,3,.00,3,12.29,
1,2016,238,426,703,25.24,3,92.50,3,.00,3,.10,3,30.09,3,.67,3,34.07,3,.00,3,12.29,
1,2016,238,427,703,25.27,3,92.30,3,.00,3,.10,3,30.08,3,1.04,3,25.83,3,.00,3,12.29,
1,2016,238,428,703,25.24,3,92.20,3,.00,3,.10,3,30.10,3,1.64,3,14.43,3,.00,3,12.29,
1,2016,238,429,703,25.24,3,92.10,3,.00,3,.10,3,30.09,3,1.72,3,20.44,3,.00,3,12.28,
1,2016,238,430,703,25.17,3,92.20,3,.00,3,.10,3,30.08,3,2.10,3,20.37,3,.00,3,12.29,
1,2016,238,431,703,25.24,3,92.20,3,.00,3,.10,3,30.10,3,2.01,3,21.66,3,.00,3,12.29,
1,2016,238,432,703,25.27,3,92.40,3,.00,3,.10,3,30.08,3,1.89,3,21.90,3,.00,3,12.26,
1,2016,238,433,703,25.17,3,92.20,3,.00,3,.10,3,30.09,3,2.56,3,20.94,3,.00,3,12.29,
1,2016,238,434,703,25.20,3,92.10,3,.00,3,.10,3,30.10,3,3.92,3,10.93,3,.00,3,12.28,
1,2016,238,435,703,25.24,3,92.30,3,.00,3,.10,3,30.08,3,3.24,3,27.84,3,.00,3,12.29,
1,2016,238,436,703,25.20,3,92.20,3,.00,3,.10,3,30.09,3,2.71,3,57.68,3,.00,3,12.29,
1,2016,238,437,703,25.17,3,92.50,3,.00,3,.10,3,30.10,3,3.15,3,37.81,3,.00,3,12.29,
1,2016,238,438,703,25.20,3,92.40,3,.00,3,.00,3,30.08,3,4.11,3,63.40,3,.00,3,12.29,
1,2016,238,439,703,25.20,3,92.40,3,.00,3,.10,3,30.09,3,3.65,3,55.93,3,.00,3,12.29,
1,2016,238,440,703,25.24,3,92.20,3,.00,3,.10,3,30.10,3,3.87,3,43.47,3,.00,3,12.29,
1,2016,238,441,703,25.20,3,92.20,3,.00,3,.10,3,30.08,3,5.64,3,61.89,3,.00,3,12.29,
1,2016,238,442,703,25.24,3,92.40,3,.00,3,.10,3,30.10,3,5.38,3,46.34,3,.00,3,12.29,
1,2016,238,443,703,25.24,3,92.10,3,.00,3,.10,3,30.09,3,3.90,3,52.72,3,.00,3,12.29,
1,2016,238,444,703,25.24,3,92.10,3,.00,3,.10,3,30.08,3,3.65,3,61.25,3,.00,3,12.29,
1,2016,238,445,703,25.20,3,92.20,3,.00,3,.10,3,30.10,3,4.24,3,61.92,3,.00,3,12.29,
1,2016,238,446,703,25.20,3,91.90,3,.00,3,.10,3,30.09,3,4.10,3,62.40,3,.00,3,12.28,
1,2016,238,447,703,25.20,3,92.10,3,.00,3,.10,3,30.09,3,4.46,3,51.18,3,.00,3,12.28,
1,2016,238,448,703,25.24,3,92.00,3,.00,3,.10,3,30.11,3,3.91,3,68.53,3,.00,3,12.29,
1,2016,238,449,703,25.17,3,92.30,3,.00,3,.10,3,30.09,3,4.65,3,77.33,3,.00,3,12.28,
1,2016,238,450,703,25.20,3,92.10,3,.00,3,.10,3,30.09,3,4.16,3,58.30,3,.00,3,12.28,
1,2016,238,451,703,25.20,3,91.90,3,.00,3,.10,3,30.11,3,5.04,3,63.84,3,.00,3,12.29,
1,2016,238,452,703,25.20,3,91.90,3,.00,3,.10,3,30.09,3,4.31,3,72.08,3,.00,3,12.28,
1,2016,238,453,703,25.14,3,92.10,3,.00,3,.10,3,30.09,3,4.34,3,71.84,3,.00,3,12.28,
1,2016,238,454,703,25.20,3,92.20,3,.00,3,.10,3,30.11,3,3.72,3,42.25,3,.00,3,12.29,
1,2016,238,455,703,25.17,3,91.80,3,.00,3,.10,3,30.08,3,4.71,3,67.26,3,.00,3,12.28,
1,2016,238,456,703,25.10,3,91.80,3,.00,3,.10,3,30.10,3,4.55,3,53.29,3,.00,3,12.28,
1,2016,238,457,703,25.14,3,91.80,3,.00,3,.10,3,30.11,3,4.75,3,46.22,3,.00,3,12.28,
1,2016,238,458,703,25.07,3,91.60,3,.00,3,.10,3,30.08,3,5.40,3,53.80,3,.00,3,12.28,
1,2016,238,459,703,25.04,3,91.60,3,.00,3,.10,3,30.10,3,4.82,3,46.73,3,.00,3,12.28,
1,2016,238,500,703,25.10,3,92.10,3,.00,3,.10,3,30.10,3,4.25,3,67.67,3,.00,3,12.28,
1,2016,238,501,703,25.07,3,91.80,3,.00,3,.10,3,30.09,3,4.00,3,42.56,3,.00,3,12.28,
1,2016,238,502,703,25.14,3,91.80,3,.00,3,.10,3,30.11,3,4.39,3,29.43,3,.00,3,12.26,
1,2016,238,503,703,25.17,3,91.90,3,.00,3,.10,3,30.10,3,3.35,3,64.00,3,.00,3,12.28,
1,2016,238,504,703,25.07,3,91.60,3,.00,3,.20,3,30.09,3,4.20,3,55.35,3,.00,3,12.28,
1,2016,238,505,703,25.07,3,91.70,3,.00,3,.30,3,30.11,3,4.88,3,59.83,3,.00,3,12.28,
1,2016,238,506,703,25.14,3,91.60,3,.00,3,.30,3,30.10,3,4.41,3,52.91,3,.01,3,12.28,
1,2016,238,507,703,24.97,3,91.70,3,.00,3,.30,3,30.09,3,5.59,3,68.34,3,.00,3,12.28,
1,2016,238,508,703,25.00,3,91.50,3,.00,3,.50,3,30.11,3,4.20,3,.62,3,.00,3,12.28,
1,2016,238,509,703,25.00,3,91.70,3,.00,3,.50,3,30.09,3,4.71,3,29.43,3,.00,3,12.28,
1,2016,238,510,703,24.93,3,91.40,3,.00,3,.70,3,30.09,3,5.60,3,35.46,3,.00,3,12.28,
1,2016,238,511,703,25.00,3,91.90,3,.00,3,.80,3,30.11,3,4.71,3,62.80,3,.00,3,12.28,
1,2016,238,512,703,24.93,3,91.70,3,.00,3,.90,3,30.09,3,4.35,3,32.92,3,.00,3,12.27,
1,2016,238,513,703,24.97,3,91.60,3,.00,3,1.10,3,30.11,3,4.87,3,41.17,3,.00,3,12.28,
1,2016,238,514,703,25.07,3,92.20,3,.00,3,1.40,3,30.11,3,4.01,3,43.78,3,.00,3,12.28,
1,2016,238,515,703,25.07,3,91.60,3,.00,3,1.70,3,30.09,3,5.38,3,39.42,3,.00,3,12.28,
1,2016,238,516,703,25.07,3,91.90,3,.00,3,1.90,3,30.11,3,3.54,3,24.30,3,.00,3,12.27,
1,2016,238,517,703,25.07,3,91.90,3,.00,3,2.40,3,30.11,3,4.03,3,31.97,3,.00,3,12.28,
1,2016,238,518,703,25.07,3,91.80,3,.00,3,2.90,3,30.09,3,4.89,3,9.35,3,.00,3,12.28,
1,2016,238,519,703,25.14,3,91.90,3,.00,3,3.30,3,30.11,3,4.04,3,35.70,3,.00,3,12.27,
1,2016,238,520,703,25.04,3,91.80,3,.00,3,4.00,3,30.11,3,4.14,3,43.75,3,.00,3,12.28,
1,2016,238,521,703,25.10,3,91.90,3,.00,3,4.50,3,30.09,3,4.06,3,20.85,3,.00,3,12.28,
1,2016,238,522,703,25.07,3,91.80,3,.00,3,5.31,3,30.11,3,4.79,3,63.02,3,.00,3,12.28,
1,2016,238,523,703,25.10,3,91.70,3,.00,3,6.11,3,30.11,3,3.43,3,42.08,3,.00,3,12.28,
1,2016,238,524,703,25.07,3,91.60,3,.00,3,7.01,3,30.09,3,4.89,3,49.22,3,.00,3,12.28,
1,2016,238,525,703,24.97,3,91.40,3,.00,3,7.91,3,30.12,3,5.52,3,33.02,3,.00,3,12.28,
1,2016,238,526,703,24.97,3,91.60,3,.00,3,8.91,3,30.11,3,4.42,3,48.79,3,.00,3,12.28,
1,2016,238,527,703,24.97,3,91.50,3,.00,3,10.01,3,30.10,3,4.34,3,25.62,3,.00,3,12.28,
1,2016,238,528,703,24.93,3,91.30,3,.00,3,11.21,3,30.12,3,5.45,3,56.55,3,.00,3,12.28,
1,2016,238,529,703,24.93,3,91.50,3,.00,3,12.61,3,30.10,3,4.50,3,31.06,3,.00,3,12.27,
1,2016,238,530,703,24.90,3,91.30,3,.00,3,14.11,3,30.10,3,5.07,3,50.13,3,.00,3,12.28,
1,2016,238,531,703,24.93,3,91.50,3,.00,3,15.82,3,30.12,3,4.86,3,53.96,3,.00,3,12.28,
1,2016,238,532,703,25.04,3,91.60,3,.01,3,17.52,3,30.10,3,5.64,3,54.15,3,.00,3,12.26,
1,2016,238,533,703,24.97,3,91.50,3,.01,3,19.42,3,30.11,3,4.90,3,23.99,3,.00,3,12.27,
1,2016,238,534,703,25.00,3,91.70,3,.01,3,21.72,3,30.12,3,4.65,3,51.81,3,.00,3,12.28,
1,2016,238,535,703,25.04,3,91.30,3,.01,3,24.02,3,30.10,3,5.81,3,47.25,3,.00,3,12.28,
1,2016,238,536,703,25.04,3,91.50,3,.01,3,26.43,3,30.11,3,5.45,3,52.14,3,.00,3,12.28,
1,2016,238,537,703,25.00,3,91.40,3,.01,3,28.73,3,30.12,3,5.05,3,50.22,3,.00,3,12.28,
1,2016,238,538,703,25.10,3,92.00,3,.01,3,31.23,3,30.10,3,3.81,3,36.18,3,.00,3,12.26,
1,2016,238,539,703,25.00,3,91.20,3,.01,3,33.63,3,30.12,3,4.36,3,29.33,3,.00,3,12.28,
1,2016,238,540,703,25.07,3,91.40,3,.01,3,36.24,3,30.12,3,4.80,3,27.34,3,.00,3,12.28,
1,2016,238,541,703,25.04,3,91.40,3,.01,3,38.84,3,30.10,3,5.11,3,45.91,3,.00,3,12.28,
1,2016,238,542,703,25.04,3,91.60,3,.01,3,41.44,3,30.12,3,4.61,3,45.17,3,.00,3,12.28,
1,2016,238,543,703,25.00,3,91.10,3,.02,3,44.25,3,30.11,3,5.42,3,41.57,3,.00,3,12.28,
1,2016,238,544,703,24.93,3,91.20,3,.02,3,47.05,3,30.10,3,5.23,3,48.64,3,.00,3,12.28,
1,2016,238,545,703,25.00,3,91.20,3,.02,3,49.85,3,30.12,3,5.38,3,46.15,3,.00,3,12.28,
1,2016,238,546,703,25.04,3,91.20,3,.02,3,52.66,3,30.11,3,6.02,3,42.87,3,.00,3,12.27,
1,2016,238,547,703,24.97,3,91.30,3,.02,3,55.66,3,30.10,3,5.18,3,52.86,3,.00,3,12.27,
1,2016,238,548,703,25.07,3,91.50,3,.02,3,58.66,3,30.13,3,4.93,3,39.73,3,.00,3,12.28,
1,2016,238,549,703,25.07,3,91.50,3,.02,3,61.66,3,30.11,3,4.72,3,47.30,3,.00,3,12.28,
1,2016,238,550,703,25.07,3,91.30,3,.02,3,64.77,3,30.11,3,5.02,3,29.23,3,.00,3,12.28,
1,2016,238,551,703,25.04,3,91.20,3,.02,3,68.07,3,30.13,3,5.20,3,56.98,3,.00,3,12.28,
1,2016,238,552,703,25.04,3,91.60,3,.03,3,71.67,3,30.11,3,4.44,3,36.64,3,.00,3,12.27,
1,2016,238,553,703,25.17,3,91.30,3,.03,3,78.98,3,30.11,3,4.17,3,47.80,3,.00,3,12.28,
1,2016,238,554,703,25.10,3,91.30,3,.04,3,87.19,3,30.13,3,5.42,3,54.56,3,.00,3,12.27,
1,2016,238,555,703,25.10,3,91.30,3,.05,3,92.80,3,30.11,3,5.05,3,51.57,3,.00,3,12.28,
1,2016,238,556,703,25.07,3,91.30,3,.05,3,97.90,3,30.12,3,4.74,3,39.68,3,.00,3,12.28,
1,2016,238,557,703,25.17,3,91.30,3,.05,3,103.21,3,30.13,3,5.39,3,43.18,3,.00,3,12.28,
1,2016,238,558,703,25.10,3,91.30,3,.05,3,108.51,3,30.11,3,4.78,3,76.15,3,.00,3,12.28,
1,2016,238,559,703,25.24,3,91.30,3,.06,3,113.82,3,30.13,3,3.95,3,62.54,3,.00,3,12.27,
1,2016,238,600,703,25.24,3,91.30,3,.06,3,118.62,3,30.13,3,4.98,3,61.73,3,.00,3,12.27,
1,2016,238,601,703,25.27,3,91.10,3,.05,3,116.92,3,30.11,3,4.68,3,43.95,3,.00,3,12.27,
1,2016,238,602,703,25.27,3,91.10,3,.04,3,107.51,3,30.13,3,5.15,3,42.32,3,.00,3,12.25,
1,2016,238,603,703,25.34,3,90.90,3,.03,3,106.71,3,30.12,3,4.70,3,43.87,3,.00,3,12.27,
1,2016,238,604,703,25.27,3,91.00,3,.03,3,109.91,3,30.11,3,4.57,3,42.89,3,.00,3,12.27,
1,2016,238,605,703,25.41,3,91.00,3,.04,3,115.72,3,30.13,3,4.71,3,62.21,3,.00,3,12.27,
1,2016,238,606,703,25.37,3,90.90,3,.05,3,127.53,3,30.13,3,3.62,3,56.74,3,.00,3,12.28,
1,2016,238,607,703,25.34,3,91.00,3,.06,3,146.15,3,30.12,3,4.42,3,46.73,3,.00,3,12.27,
1,2016,238,608,703,25.37,3,90.80,3,.08,3,164.57,3,30.14,3,4.77,3,33.74,3,.00,3,12.28,
1,2016,238,609,703,25.31,3,91.30,3,.09,3,172.28,3,30.12,3,4.12,3,59.52,3,.00,3,12.28,
1,2016,238,610,703,25.41,3,90.40,3,.09,3,175.98,3,30.13,3,4.35,3,56.55,3,.00,3,12.28,
1,2016,238,611,703,25.41,3,90.30,3,.07,3,158.96,3,30.14,3,4.42,3,42.80,3,.00,3,12.28,
1,2016,238,612,703,25.54,3,90.00,3,.04,3,134.34,3,30.12,3,3.90,3,76.10,3,.00,3,12.28,
1,2016,238,613,703,25.44,3,90.10,3,.04,3,131.34,3,30.13,3,3.96,3,59.91,3,.00,3,12.28,
1,2016,238,614,703,25.41,3,89.80,3,.04,3,130.34,3,30.14,3,4.47,3,58.80,3,.00,3,12.28,
1,2016,238,615,703,25.44,3,90.00,3,.04,3,129.94,3,30.12,3,5.11,3,52.24,3,.00,3,12.28,
1,2016,238,616,703,25.44,3,90.00,3,.04,3,130.33,3,30.13,3,4.51,3,49.36,3,.00,3,12.27,
1,2016,238,617,703,25.44,3,90.00,3,.04,3,131.34,3,30.14,3,4.48,3,54.13,3,.00,3,12.27,
1,2016,238,618,703,25.37,3,89.80,3,.04,3,132.54,3,30.12,3,4.52,3,26.86,3,.00,3,12.28,
1,2016,238,619,703,25.41,3,89.60,3,.04,3,133.34,3,30.14,3,4.68,3,59.11,3,.00,3,12.28,
1,2016,238,620,703,25.37,3,89.80,3,.04,3,133.74,3,30.13,3,4.73,3,59.09,3,.00,3,12.28,
1,2016,238,621,703,25.34,3,89.80,3,.04,3,133.94,3,30.12,3,4.76,3,56.60,3,.00,3,12.28,
1,2016,238,622,703,25.37,3,90.50,3,.04,3,134.24,3,30.14,3,4.34,3,58.44,3,.00,3,12.28,
1,2016,238,623,703,25.31,3,89.70,3,.04,3,135.14,3,30.13,3,4.38,3,48.98,3,.00,3,12.27,
1,2016,238,624,703,25.37,3,89.70,3,.04,3,136.54,3,30.12,3,4.60,3,48.45,3,.00,3,12.28,
1,2016,238,625,703,25.31,3,89.90,3,.04,3,138.95,3,30.14,3,4.72,3,34.72,3,.00,3,12.28,
1,2016,238,626,703,25.37,3,89.90,3,.04,3,142.95,3,30.12,3,4.41,3,43.99,3,.00,3,12.26,
1,2016,238,627,703,25.41,3,89.90,3,.04,3,147.45,3,30.13,3,4.52,3,58.47,3,.00,3,12.27,
1,2016,238,628,703,25.47,3,90.70,3,.04,3,149.96,3,30.14,3,3.23,3,47.33,3,.00,3,12.28,
1,2016,238,629,703,25.51,3,90.30,3,.04,3,148.86,3,30.12,3,2.75,3,38.15,3,.00,3,12.27,
1,2016,238,630,703,25.47,3,90.10,3,.04,3,147.15,3,30.13,3,3.37,3,60.91,3,.00,3,12.28,
1,2016,238,631,703,25.47,3,89.90,3,.04,3,145.15,3,30.14,3,3.82,3,33.64,3,.00,3,12.26,
1,2016,238,632,703,25.47,3,89.90,3,.04,3,143.55,3,30.12,3,2.84,3,71.52,3,.00,3,12.26,
1,2016,238,633,703,25.40,3,90.00,3,.04,3,142.85,3,30.14,3,2.67,3,79.46,3,.00,3,12.28,
1,2016,238,634,703,25.47,3,89.60,3,.04,3,142.85,3,30.13,3,2.93,3,50.10,3,.00,3,12.28,
1,2016,238,635,703,25.44,3,89.60,3,.04,3,143.75,3,30.12,3,4.06,3,38.34,3,.00,3,12.27,
1,2016,238,636,703,25.44,3,90.50,3,.04,3,147.45,3,30.14,3,2.91,3,47.92,3,.00,3,12.28,
1,2016,238,637,703,25.50,3,89.60,3,.05,3,157.16,3,30.13,3,3.31,3,44.73,3,.00,3,12.26,
1,2016,238,638,703,25.47,3,89.30,3,.06,3,174.88,3,30.12,3,4.34,3,15.72,3,.00,3,12.26,
1,2016,238,639,703,25.43,3,89.50,3,.06,3,191.20,3,30.14,3,4.39,3,34.98,3,.00,3,12.27,
1,2016,238,640,703,25.36,3,89.60,3,.07,3,199.10,3,30.13,3,4.74,3,38.29,3,.00,3,12.28,
1,2016,238,641,703,25.43,3,89.70,3,.07,3,209.81,3,30.12,3,3.95,3,28.49,3,.00,3,12.28,
1,2016,238,642,703,25.40,3,89.60,3,.08,3,232.83,3,30.14,3,4.77,3,28.46,3,.00,3,12.28,
1,2016,238,643,703,25.36,3,89.60,3,.11,3,267.68,3,30.12,3,3.89,3,50.58,3,.00,3,12.28,
1,2016,238,644,703,25.43,3,89.40,3,.13,3,306.52,3,30.13,3,4.59,3,43.56,3,.00,3,12.28,
1,2016,238,645,703,25.47,3,89.50,3,.19,3,395.89,3,30.14,3,4.41,3,33.83,3,.00,3,12.28,
1,2016,238,646,703,25.53,3,89.30,3,.21,3,422.82,3,30.12,3,3.67,3,41.35,3,.00,3,12.28,
1,2016,238,647,703,25.63,3,89.20,3,.21,3,434.46,3,30.14,3,3.57,3,36.49,3,.00,3,12.27,
1,2016,238,648,703,25.64,3,89.10,3,.21,3,444.68,3,30.14,3,4.27,3,27.19,3,.00,3,12.28,
1,2016,238,649,703,25.57,3,89.00,3,.22,3,452.79,3,30.12,3,4.09,3,32.59,3,.00,3,12.27,
1,2016,238,650,703,25.70,3,88.90,3,.19,3,420.22,3,30.14,3,3.74,3,19.07,3,.00,3,12.29,
1,2016,238,651,703,25.80,3,88.40,3,.12,3,317.62,3,30.14,3,3.81,3,40.71,3,.00,3,12.29,
1,2016,238,652,703,25.77,3,88.00,3,.10,3,280.58,3,30.12,3,4.45,3,25.97,3,.00,3,12.29,
1,2016,238,653,703,25.80,3,88.10,3,.08,3,256.16,3,30.14,3,4.25,3,36.01,3,.00,3,12.28,
1,2016,238,654,703,25.80,3,88.70,3,.08,3,256.85,3,30.13,3,3.42,3,27.12,3,.00,3,12.29,
1,2016,238,655,703,25.83,3,88.50,3,.08,3,258.46,3,30.13,3,3.33,3,17.27,3,.00,3,12.26,
1,2016,238,656,703,25.80,3,88.10,3,.08,3,262.16,3,30.14,3,3.65,3,33.21,3,.00,3,12.29,
1,2016,238,657,703,25.90,3,88.50,3,.09,3,266.26,3,30.13,3,3.39,3,48.44,3,.00,3,12.29,
1,2016,238,658,703,25.86,3,88.90,3,.11,3,303.49,3,30.13,3,2.50,3,44.90,3,.00,3,12.28,
1,2016,238,659,703,25.90,3,88.80,3,.15,3,361.95,3,30.14,3,2.35,3,10.42,3,.00,3,12.28,
1,2016,238,700,703,25.96,3,88.50,3,.14,3,359.45,3,30.12,3,3.12,3,13.44,3,.00,3,12.29,
1,2016,238,701,703,25.93,3,88.10,3,.18,3,413.30,3,30.14,3,3.03,3,27.45,3,.00,3,12.29,
1,2016,238,702,703,25.90,3,87.80,3,.17,3,397.98,3,30.14,3,4.12,3,19.55,3,.00,3,12.26,
1,2016,238,703,703,25.86,3,87.80,3,.13,3,331.32,3,30.12,3,4.40,3,43.89,3,.00,3,12.26,
1,2016,238,704,703,25.83,3,87.80,3,.16,3,382.26,3,30.14,3,4.18,3,39.84,3,.00,3,12.29,
1,2016,238,705,703,25.93,3,87.80,3,.14,3,356.44,3,30.13,3,3.40,3,31.33,3,.00,3,12.29,
1,2016,238,706,703,25.99,3,87.80,3,.09,3,279.96,3,30.12,3,3.04,3,31.74,3,.00,3,12.29,
1,2016,238,707,703,25.89,3,87.70,3,.09,3,279.06,3,30.14,3,3.74,3,11.12,3,.00,3,12.29,
1,2016,238,708,703,25.79,3,87.90,3,.10,3,288.07,3,30.12,3,3.84,3,27.62,3,.00,3,12.29,
1,2016,238,709,703,25.79,3,87.80,3,.10,3,301.68,3,30.12,3,3.35,3,.29,3,.00,3,12.29,
1,2016,238,710,703,25.86,3,87.80,3,.14,3,370.14,3,30.14,3,3.68,3,23.67,3,.00,3,12.29,
1,2016,238,711,703,25.79,3,87.90,3,.22,3,504.15,3,30.12,3,3.81,3,49.40,3,.00,3,12.29,
1,2016,238,712,703,25.89,3,88.20,3,.17,3,433.41,3,30.13,3,1.68,3,.00,3,.00,3,12.29,
1,2016,238,713,703,26.00,3,88.00,3,.12,3,346.53,3,30.14,3,2.62,3,17.34,3,.00,3,12.28,
1,2016,238,714,703,25.93,3,87.60,3,.11,3,318.40,3,30.12,3,3.95,3,23.33,3,.00,3,12.29,
1,2016,238,715,703,25.93,3,87.80,3,.10,3,305.19,3,30.14,3,2.65,3,64.68,3,.00,3,12.29,
1,2016,238,716,703,25.93,3,87.50,3,.10,3,297.38,3,30.13,3,2.70,3,350.00,3,.00,3,12.28,
1,2016,238,717,703,25.86,3,87.60,3,.10,3,302.59,3,30.12,3,3.19,3,31.38,3,.00,3,12.29,
1,2016,238,718,703,25.86,3,87.60,3,.10,3,305.19,3,30.14,3,3.88,3,12.89,3,.00,3,12.29,
1,2016,238,719,703,25.99,3,88.10,3,.11,3,332.32,3,30.13,3,3.52,3,354.40,3,.00,3,12.29,
1,2016,238,720,703,25.93,3,87.90,3,.15,3,408.10,3,30.13,3,2.75,3,19.02,3,.00,3,12.29,
1,2016,238,721,703,25.99,3,87.80,3,.27,3,603.59,3,30.14,3,2.54,3,5.99,3,.00,3,12.30,
1,2016,238,722,703,25.96,3,88.00,3,.34,3,722.57,3,30.12,3,3.81,3,29.90,3,.00,3,12.30,
1,2016,238,723,703,26.06,3,87.50,3,.33,3,716.26,3,30.13,3,3.40,3,26.01,3,.00,3,12.30,
1,2016,238,724,703,26.06,3,87.50,3,.33,3,713.86,3,30.14,3,2.55,3,19.59,3,.00,3,12.30,
1,2016,238,725,703,26.16,3,87.30,3,.33,3,720.77,3,30.12,3,2.89,3,41.11,3,.00,3,12.29,
1,2016,238,726,703,26.23,3,87.30,3,.34,3,738.79,3,30.14,3,3.89,3,8.91,3,.00,3,12.29,
1,2016,238,727,703,26.20,3,87.00,3,.34,3,754.72,3,30.13,3,3.16,3,7.91,3,.00,3,12.30,
1,2016,238,728,703,26.23,3,86.20,3,.35,3,769.15,3,30.12,3,5.37,3,13.51,3,.00,3,12.30,
1,2016,238,729,703,26.23,3,86.40,3,.35,3,781.77,3,30.14,3,4.94,3,353.50,3,.00,3,12.29,
1,2016,238,730,703,26.26,3,86.70,3,.35,3,790.18,3,30.12,3,3.22,3,15.14,3,.00,3,12.30,
1,2016,238,731,703,26.40,3,86.90,3,.36,3,796.79,3,30.12,3,2.49,3,352.30,3,.00,3,12.28,
1,2016,238,732,703,26.50,3,86.70,3,.36,3,799.49,3,30.14,3,2.06,3,334.60,3,.00,3,12.27,
1,2016,238,733,703,26.50,3,86.00,3,.36,3,803.40,3,30.12,3,3.06,3,331.30,3,.00,3,12.29,
1,2016,238,734,703,26.60,3,85.60,3,.36,3,811.22,3,30.13,3,3.51,3,28.07,3,.00,3,12.30,
1,2016,238,735,703,26.63,3,85.70,3,.37,3,820.23,3,30.14,3,3.72,3,33.18,3,.00,3,12.30,
1,2016,238,736,703,26.60,3,84.70,3,.37,3,831.04,3,30.12,3,5.24,3,32.84,3,.00,3,12.30,
1,2016,238,737,703,26.63,3,85.20,3,.38,3,841.88,3,30.14,3,4.70,3,36.51,3,.00,3,12.30,
1,2016,238,738,703,26.73,3,84.20,3,.38,3,849.69,3,30.13,3,3.84,3,29.75,3,.00,3,12.31,
1,2016,238,739,703,26.70,3,84.60,3,.38,3,859.00,3,30.13,3,5.31,3,56.05,3,.00,3,12.31,
1,2016,238,740,703,26.73,3,84.90,3,.38,3,864.70,3,30.14,3,5.17,3,353.50,3,.00,3,12.31,
1,2016,238,741,703,26.80,3,84.60,3,.39,3,870.12,3,30.13,3,3.94,3,32.87,3,.00,3,12.32,
1,2016,238,742,703,26.80,3,84.30,3,.39,3,875.83,3,30.13,3,5.51,3,52.22,3,.00,3,12.32,
1,2016,238,743,703,26.80,3,84.60,3,.39,3,879.15,3,30.14,3,4.81,3,71.41,3,.00,3,12.32,
1,2016,238,744,703,26.97,3,84.80,3,.40,3,886.37,3,30.12,3,3.77,3,47.74,3,.00,3,12.32,
1,2016,238,745,703,26.90,3,83.90,3,.40,3,895.99,3,30.14,3,5.20,3,26.92,3,.00,3,12.33,
1,2016,238,746,703,26.94,3,84.50,3,.40,3,903.20,3,30.13,3,4.63,3,29.56,3,.00,3,12.32,
1,2016,238,747,703,27.00,3,84.70,3,.40,3,906.80,3,30.13,3,4.68,3,42.93,3,.00,3,12.32,
1,2016,238,748,703,27.00,3,84.20,3,.41,3,915.82,3,30.14,3,5.03,3,10.40,3,.00,3,12.33,
1,2016,238,749,703,27.21,3,84.30,3,.41,3,925.44,3,30.13,3,3.05,3,41.44,3,.00,3,12.34,
1,2016,238,750,703,27.14,3,83.70,3,.42,3,936.85,3,30.13,3,5.95,3,27.48,3,.00,3,12.34,
1,2016,238,751,703,27.21,3,83.90,3,.42,3,948.87,3,30.14,3,4.02,3,39.09,3,.00,3,12.35,
1,2016,238,752,703,27.21,3,83.90,3,.42,3,956.67,3,30.12,3,3.56,3,32.87,3,.00,3,12.33,
1,2016,238,753,703,27.24,3,83.90,3,.43,3,964.48,3,30.14,3,4.07,3,18.06,3,.00,3,12.35,
1,2016,238,754,703,27.24,3,84.20,3,.43,3,968.69,3,30.13,3,3.30,3,.19,3,.00,3,12.35,
1,2016,238,755,703,27.34,3,83.90,3,.43,3,972.30,3,30.13,3,3.47,3,24.27,3,.00,3,12.36,
1,2016,238,756,703,27.38,3,83.20,3,.43,3,974.10,3,30.15,3,4.10,3,41.54,3,.00,3,12.37,
1,2016,238,757,703,27.41,3,83.50,3,.44,3,982.51,3,30.13,3,4.27,3,15.38,3,.00,3,12.37,
1,2016,238,758,703,27.51,3,83.90,3,.44,3,988.52,3,30.14,3,3.12,3,47.43,3,.00,3,12.37,
1,2016,238,759,703,27.54,3,83.20,3,.44,3,992.12,3,30.14,3,2.91,3,57.66,3,.00,3,12.37,
1,2016,238,800,703,27.58,3,83.10,3,.45,3,1009.55,3,30.13,3,5.63,3,23.74,3,.00,3,12.38,
1,2016,238,801,703,27.64,3,82.70,3,.45,3,1019.76,3,30.14,3,5.12,3,22.37,3,.00,3,12.38,
1,2016,238,802,703,27.64,3,82.30,3,.45,3,1025.18,3,30.13,3,4.01,3,65.73,3,.00,3,12.36,
1,2016,238,803,703,27.58,3,82.10,3,.46,3,1034.20,3,30.13,3,5.61,3,32.29,3,.00,3,12.39,
1,2016,238,804,703,27.58,3,81.90,3,.46,3,1041.39,3,30.14,3,5.07,3,24.58,3,.00,3,12.40,
1,2016,238,805,703,27.71,3,81.80,3,.46,3,1041.39,3,30.12,3,5.69,3,7.95,3,.00,3,12.40,
1,2016,238,806,703,27.71,3,81.70,3,.46,3,1048.90,3,30.14,3,6.26,3,41.61,3,.00,3,12.41,
1,2016,238,807,703,27.64,3,80.50,3,.47,3,1061.82,3,30.14,3,6.78,3,56.99,3,.00,3,12.42,
1,2016,238,808,703,27.68,3,81.40,3,.47,3,1073.23,3,30.12,3,5.45,3,32.17,3,.00,3,12.42,
1,2016,238,809,703,27.61,3,82.00,3,.48,3,1088.56,3,30.14,3,3.98,3,354.50,3,.00,3,12.42,
1,2016,238,810,703,27.74,3,81.30,3,.48,3,1091.56,3,30.13,3,4.35,3,5.61,3,.00,3,12.43,
1,2016,238,811,703,27.67,3,81.20,3,.48,3,1092.76,3,30.13,3,6.21,3,45.10,3,.00,3,12.44,
1,2016,238,812,703,27.77,3,82.20,3,.48,3,1097.87,3,30.14,3,3.63,3,24.46,3,.00,3,12.44,
1,2016,238,813,703,27.91,3,81.20,3,.49,3,1104.79,3,30.12,3,2.81,3,19.26,3,.00,3,12.45,
1,2016,238,814,703,27.94,3,80.60,3,.49,3,1121.01,3,30.14,3,3.88,3,.19,3,.00,3,12.46,
1,2016,238,815,703,27.94,3,79.85,3,.50,3,1134.55,3,30.14,3,4.52,3,9.82,3,.00,3,12.47,
1,2016,238,816,703,28.01,3,80.10,3,.50,3,1138.76,3,30.12,3,4.83,3,1.82,3,.00,3,12.47,
1,2016,238,817,703,28.11,3,80.30,3,.50,3,1141.46,3,30.14,3,3.22,3,9.56,3,.00,3,12.47,
1,2016,238,818,703,28.04,3,78.43,3,.51,3,1151.38,3,30.13,3,5.20,3,31.09,3,.00,3,12.48,
1,2016,238,819,703,28.11,3,79.41,3,.51,3,1163.13,3,30.13,3,5.59,3,46.94,3,.00,3,12.49,
1,2016,238,820,703,28.14,3,80.70,3,.51,3,1161.02,3,30.14,3,4.13,3,1.08,3,.00,3,12.50,
1,2016,238,821,703,28.14,3,79.81,3,.51,3,1166.45,3,30.12,3,3.19,3,7.81,3,.00,3,12.51,
1,2016,238,822,703,28.10,3,80.10,3,.51,3,1166.45,3,30.14,3,3.01,3,51.16,3,.00,3,12.52,
1,2016,238,823,703,28.20,3,79.97,3,.51,3,1166.45,3,30.13,3,2.64,3,15.23,3,.00,3,12.52,
1,2016,238,824,703,28.30,3,79.54,3,.52,3,1182.08,3,30.13,3,3.46,3,6.44,3,.00,3,12.54,
1,2016,238,825,703,28.30,3,78.72,3,.53,3,1200.09,3,30.14,3,3.59,3,344.00,3,.00,3,12.55,
1,2016,238,826,703,28.27,3,80.00,3,.53,3,1206.10,3,30.12,3,3.50,3,349.10,3,.00,3,12.56,
1,2016,238,827,703,28.37,3,78.93,3,.53,3,1210.91,3,30.14,3,3.39,3,21.36,3,.00,3,12.56,
1,2016,238,828,703,28.44,3,78.72,3,.53,3,1212.42,3,30.14,3,2.41,3,4.74,3,.00,3,12.57,
1,2016,238,829,703,28.44,3,77.74,3,.54,3,1220.53,3,30.12,3,3.10,3,29.31,3,.00,3,12.56,
1,2016,238,830,703,28.47,3,78.01,3,.54,3,1226.54,3,30.14,3,2.42,3,46.70,3,.00,3,12.58,
1,2016,238,831,703,28.47,3,78.08,3,.54,3,1237.07,3,30.12,3,3.94,3,15.66,3,.00,3,12.59,
1,2016,238,832,703,28.57,3,78.38,3,.55,3,1247.88,3,30.14,3,4.64,3,51.73,3,.00,3,12.58,
1,2016,238,833,703,28.57,3,77.44,3,.55,3,1260.79,3,30.14,3,3.50,3,27.63,3,.00,3,12.61,
1,2016,238,834,703,28.60,3,77.57,3,.55,3,1266.50,3,30.12,3,3.65,3,12.74,3,.00,3,12.61,
1,2016,238,835,703,28.57,3,72.99,3,.56,3,1273.11,3,30.14,3,4.84,3,44.35,3,.00,3,12.62,
1,2016,238,836,703,28.50,3,73.59,3,.56,3,1281.53,3,30.12,3,5.99,3,47.20,3,.00,3,12.62,
1,2016,238,837,703,28.53,3,76.63,3,.56,3,1293.85,3,30.13,3,5.30,3,42.19,3,.00,3,12.63,
1,2016,238,838,703,28.64,3,73.76,3,.57,3,1297.16,3,30.14,3,4.13,3,76.72,3,.00,3,12.64,
1,2016,238,839,703,28.70,3,75.62,3,.57,3,1301.36,3,30.12,3,4.26,3,27.66,3,.00,3,12.63,
1,2016,238,840,703,28.70,3,76.39,3,.57,3,1304.06,3,30.14,3,3.60,3,9.82,3,.00,3,12.66,
1,2016,238,841,703,28.80,3,73.96,3,.57,3,1312.78,3,30.13,3,4.83,3,36.33,3,.00,3,12.66,
1,2016,238,842,703,28.80,3,73.90,3,.58,3,1320.59,3,30.12,3,6.61,3,37.60,3,.00,3,12.67,
1,2016,238,843,703,28.80,3,73.15,3,.58,3,1320.59,3,30.14,3,4.83,3,29.26,3,.00,3,12.68,
1,2016,238,844,703,28.94,3,72.31,3,.58,3,1326.29,3,30.12,3,4.12,3,40.85,3,.00,3,12.68,
1,2016,238,845,703,28.94,3,72.72,3,.58,3,1326.59,3,30.14,3,4.70,3,51.87,3,.00,3,12.69,
1,2016,238,846,703,28.90,3,72.28,3,.58,3,1337.71,3,30.13,3,5.02,3,47.17,3,.00,3,12.68,
1,2016,238,847,703,28.90,3,72.55,3,.59,3,1352.43,3,30.12,3,6.15,3,19.68,3,.00,3,12.69,
1,2016,238,848,703,28.94,3,71.37,3,.60,3,1364.43,3,30.14,3,6.15,3,50.29,3,.00,3,12.70,
1,2016,238,849,703,28.84,3,72.28,3,.60,3,1369.83,3,30.12,3,4.05,3,21.70,3,.00,3,12.70,
1,2016,238,850,703,28.97,3,71.97,3,.60,3,1373.74,3,30.13,3,3.97,3,8.67,3,.00,3,12.71,
1,2016,238,851,703,28.90,3,72.01,3,.60,3,1380.05,3,30.13,3,4.77,3,33.36,3,.00,3,12.70,
1,2016,238,852,703,28.97,3,71.87,3,.61,3,1389.06,3,30.12,3,4.82,3,40.25,3,.00,3,12.72,
1,2016,238,853,703,29.07,3,72.38,3,.61,3,1402.58,3,30.14,3,4.31,3,34.08,3,.00,3,12.73,
1,2016,238,854,703,29.01,3,71.91,3,.61,3,1409.49,3,30.12,3,4.12,3,11.61,3,.00,3,12.73,
1,2016,238,855,703,29.01,3,71.64,3,.62,3,1413.70,3,30.13,3,5.35,3,84.90,3,.00,3,12.73,
1,2016,238,856,703,29.21,3,73.39,3,.62,3,1420.91,3,30.13,3,3.27,3,39.82,3,.00,3,12.72,
1,2016,238,857,703,29.17,3,71.50,3,.62,3,1419.71,3,30.12,3,3.30,3,83.30,3,.00,3,12.74,
1,2016,238,858,703,29.21,3,71.84,3,.62,3,1430.82,3,30.14,3,3.54,3,36.92,3,.00,3,12.72,
1,2016,238,859,703,29.31,3,71.53,3,.63,3,1436.83,3,30.12,3,3.10,3,27.75,3,.00,3,12.74,
1,2016,238,900,703,29.31,3,71.60,3,.63,3,1439.56,3,30.13,3,3.10,3,7.83,3,.00,3,12.75,
1,2016,238,901,703,29.48,3,69.34,3,.63,3,1438.35,3,30.14,3,3.10,3,105.00,3,.00,3,12.75,
1,2016,238,902,703,29.24,3,69.61,3,.63,3,1447.64,3,30.12,3,4.09,3,73.56,3,.00,3,12.73,
1,2016,238,903,703,29.34,3,69.92,3,.63,3,1459.06,3,30.14,3,4.05,3,92.40,3,.00,3,12.75,
1,2016,238,904,703,29.38,3,68.67,3,.64,3,1468.97,3,30.12,3,4.56,3,80.60,3,.00,3,12.76,
1,2016,238,905,703,29.27,3,68.47,3,.64,3,1480.99,3,30.12,3,4.61,3,97.60,3,.00,3,12.76,
1,2016,238,906,703,29.34,3,66.81,3,.65,3,1490.60,3,30.14,3,6.26,3,37.98,3,.00,3,12.76,
1,2016,238,907,703,29.34,3,67.86,3,.65,3,1484.89,3,30.12,3,4.98,3,50.86,3,.00,3,12.76,
1,2016,238,908,703,29.34,3,67.18,3,.65,3,1484.28,3,30.14,3,6.12,3,57.14,3,.00,3,12.76,
1,2016,238,909,703,29.27,3,67.15,3,.65,3,1492.40,3,30.13,3,6.45,3,19.88,3,.00,3,12.77,
1,2016,238,910,703,29.34,3,69.11,3,.65,3,1502.62,3,30.12,3,3.61,3,98.40,3,.00,3,12.78,
1,2016,238,911,703,29.31,3,67.22,3,.66,3,1509.81,3,30.14,3,3.87,3,65.76,3,.00,3,12.78,
1,2016,238,912,703,29.41,3,67.32,3,.67,3,1530.25,3,30.12,3,5.35,3,63.53,3,.00,3,12.78,
1,2016,238,913,703,29.41,3,67.49,3,.68,3,1559.37,3,30.14,3,6.89,3,36.42,3,.00,3,12.79,
1,2016,238,914,703,29.44,3,66.31,3,.69,3,1573.49,3,30.13,3,4.61,3,63.27,3,.00,3,12.79,
1,2016,238,915,703,29.34,3,67.42,3,.69,3,1585.19,3,30.12,3,5.15,3,39.53,3,.00,3,12.79,
1,2016,238,916,703,29.44,3,68.77,3,.70,3,1590.00,3,30.14,3,5.24,3,33.88,3,.00,3,12.79,
1,2016,238,917,703,29.31,3,67.55,3,.64,3,1486.65,3,30.12,3,7.16,3,46.33,3,.00,3,12.78,
1,2016,238,918,703,29.38,3,67.76,3,.50,3,1210.83,3,30.14,3,5.27,3,31.61,3,.00,3,12.76,
1,2016,238,919,703,29.31,3,67.35,3,.47,3,1149.52,3,30.14,3,6.70,3,51.34,3,.00,3,12.74,
1,2016,238,920,703,29.34,3,69.14,3,.37,3,926.89,3,30.12,3,5.02,3,55.36,3,.00,3,12.71,
1,2016,238,921,703,29.31,3,69.24,3,.31,3,794.08,3,30.15,3,3.12,3,37.93,3,.00,3,12.69,
1,2016,238,922,703,29.47,3,69.10,3,.29,3,743.00,3,30.12,3,2.41,3,313.60,3,.00,3,12.68,
1,2016,238,923,703,29.37,3,68.80,3,.29,3,745.70,3,30.14,3,4.78,3,42.33,3,.00,3,12.67,
1,2016,238,924,703,29.41,3,68.83,3,.32,3,803.98,3,30.14,3,4.61,3,20.28,3,.00,3,12.67,
1,2016,238,925,703,29.34,3,68.39,3,.38,3,941.28,3,30.13,3,5.57,3,49.28,3,.00,3,12.68,
1,2016,238,926,703,29.34,3,70.15,3,.41,3,997.46,3,30.15,3,5.04,3,52.05,3,.00,3,12.70,
1,2016,238,927,703,29.33,3,68.19,3,.40,3,986.63,3,30.12,3,4.99,3,25.71,3,.00,3,12.70,
1,2016,238,928,703,29.27,3,68.25,3,.39,3,952.69,3,30.14,3,6.14,3,10.75,3,.00,3,12.70,
1,2016,238,929,703,29.27,3,68.49,3,.39,3,961.10,3,30.14,3,5.25,3,43.96,3,.00,3,12.70,
1,2016,238,930,703,29.43,3,68.52,3,.41,3,985.43,3,30.13,3,3.52,3,28.01,3,.00,3,12.71,
1,2016,238,931,703,29.40,3,68.89,3,.43,3,1038.00,3,30.15,3,5.89,3,23.32,3,.00,3,12.72,
1,2016,238,932,703,29.37,3,68.59,3,.45,3,1078.26,3,30.13,3,5.51,3,45.40,3,.00,3,12.71,
1,2016,238,933,703,29.46,3,69.13,3,.47,3,1131.12,3,30.14,3,3.92,3,42.21,3,.00,3,12.74,
1,2016,238,934,703,29.36,3,68.52,3,.52,3,1243.79,3,30.14,3,5.07,3,16.42,3,.00,3,12.75,
1,2016,238,935,703,29.43,3,68.59,3,.58,3,1378.07,3,30.12,3,4.62,3,51.50,3,.00,3,12.79,
1,2016,238,936,703,29.50,3,68.45,3,.97,3,2095.79,3,30.15,3,5.80,3,54.97,3,.00,3,12.86,
1,2016,238,937,703,29.40,3,68.69,3,.99,3,2136.41,3,30.13,3,4.23,3,11.11,3,.00,3,12.87,
1,2016,238,938,703,29.53,3,68.72,3,.89,3,1953.38,3,30.14,3,4.88,3,62.39,3,.00,3,12.87,
1,2016,238,939,703,29.53,3,68.22,3,.77,3,1733.78,3,30.15,3,3.93,3,35.72,3,.00,3,12.84,
1,2016,238,940,703,29.70,3,68.42,3,.68,3,1555.94,3,30.12,3,3.71,3,49.94,3,.00,3,12.81,
1,2016,238,941,703,29.66,3,68.35,3,.69,3,1578.77,3,30.15,3,5.82,3,54.13,3,.00,3,12.81,
1,2016,238,942,703,29.63,3,67.98,3,.54,3,1278.93,3,30.13,3,5.45,3,47.55,3,.00,3,12.76,
1,2016,238,943,703,29.60,3,68.52,3,.46,3,1113.09,3,30.13,3,4.39,3,44.39,3,.00,3,12.75,
1,2016,238,944,703,29.60,3,68.75,3,.41,3,990.82,3,30.15,3,4.78,3,42.47,3,.00,3,12.74,
1,2016,238,945,703,29.70,3,68.65,3,.37,3,896.79,3,30.13,3,3.73,3,41.54,3,.00,3,12.71,
1,2016,238,946,703,29.73,3,68.21,3,.35,3,861.03,3,30.15,3,3.98,3,39.02,3,.00,3,12.70,
1,2016,238,947,703,29.70,3,69.22,3,.35,3,868.24,3,30.14,3,3.69,3,94.60,3,.00,3,12.69,
1,2016,238,948,703,29.70,3,68.35,3,.38,3,920.81,3,30.13,3,2.59,3,97.70,3,.00,3,12.70,
1,2016,238,949,703,29.73,3,66.90,3,.49,3,1157.25,3,30.14,3,3.34,3,95.10,3,.00,3,12.73,
1,2016,238,950,703,29.69,3,68.04,3,.40,3,971.88,3,30.12,3,2.58,3,108.40,3,.00,3,12.72,
1,2016,238,951,703,29.69,3,68.11,3,.39,3,949.34,3,30.14,3,3.22,3,140.00,3,.00,3,12.72,
1,2016,238,952,703,29.76,3,68.34,3,.39,3,941.84,3,30.13,3,3.95,3,82.60,3,.00,3,12.72,
1,2016,238,953,703,29.76,3,68.08,3,.41,3,990.21,3,30.13,3,3.17,3,83.20,3,.00,3,12.73,
1,2016,238,954,703,29.76,3,68.48,3,.46,3,1113.39,3,30.14,3,2.66,3,75.55,3,.00,3,12.74,
1,2016,238,955,703,29.73,3,66.32,3,.55,3,1303.27,3,30.12,3,3.61,3,93.90,3,.00,3,12.76,
1,2016,238,956,703,29.76,3,66.93,3,.65,3,1511.75,3,30.14,3,3.11,3,89.30,3,.01,3,12.78,
1,2016,238,957,703,29.79,3,66.52,3,.64,3,1496.43,3,30.14,3,4.47,3,79.96,3,.00,3,12.77,
1,2016,238,958,703,29.76,3,66.89,3,.81,3,1834.72,3,30.12,3,4.07,3,115.60,3,.00,3,12.79,
1,2016,238,959,703,29.86,3,66.86,3,.66,3,1533.39,3,30.14,3,2.63,3,114.90,3,.00,3,12.79,
1,2016,238,1000,703,29.89,3,67.43,3,.74,3,1675.48,3,30.12,3,1.88,3,93.40,3,.00,3,12.79,
1,2016,238,1001,703,30.03,3,68.21,3,.57,3,1352.22,3,30.14,3,2.29,3,52.55,3,.00,3,12.76,
1,2016,238,1002,703,30.06,3,67.60,3,.50,3,1203.22,3,30.14,3,1.74,3,64.87,3,.00,3,12.74,
1,2016,238,1003,703,30.10,3,67.53,3,.46,3,1111.29,3,30.12,3,2.32,3,40.91,3,.00,3,12.76,
1,2016,238,1004,703,30.13,3,67.03,3,.45,3,1083.05,3,30.14,3,1.83,3,77.90,3,.00,3,12.75,
1,2016,238,1005,703,30.20,3,67.23,3,.48,3,1151.55,3,30.13,3,.29,3,93.10,3,.00,3,12.76,
1,2016,238,1006,703,30.26,3,66.52,3,.69,3,1600.98,3,30.13,3,1.98,3,351.10,3,.00,3,12.74,
1,2016,238,1007,703,30.23,3,66.72,3,.52,3,1263.30,3,30.14,3,4.47,3,7.40,3,.00,3,12.77,
1,2016,238,1008,703,30.20,3,66.52,3,.85,3,1897.51,3,30.12,3,3.33,3,49.48,3,.00,3,12.77,
1,2016,238,1009,703,30.16,3,66.93,3,.53,3,1270.22,3,30.14,3,4.21,3,23.08,3,.00,3,12.77,
1,2016,238,1010,703,30.26,3,68.34,3,.44,3,1090.56,3,30.12,3,2.96,3,60.49,3,.00,3,12.76,
1,2016,238,1011,703,30.13,3,65.64,3,.48,3,1166.59,3,30.13,3,4.74,3,16.52,3,.00,3,12.76,
1,2016,238,1012,703,30.20,3,65.61,3,.46,3,1122.43,3,30.14,3,3.92,3,41.48,3,.00,3,12.76,
1,2016,238,1013,703,30.13,3,65.54,3,.43,3,1054.23,3,30.12,3,3.10,3,33.66,3,.00,3,12.73,
1,2016,238,1014,703,30.23,3,66.79,3,.44,3,1069.25,3,30.14,3,2.56,3,27.60,3,.00,3,12.74,
1,2016,238,1015,703,30.20,3,66.52,3,.47,3,1129.95,3,30.12,3,4.32,3,33.42,3,.00,3,12.75,
1,2016,238,1016,703,30.20,3,66.45,3,.48,3,1150.38,3,30.13,3,4.99,3,49.79,3,.00,3,12.74,
1,2016,238,1017,703,30.26,3,66.28,3,.47,3,1143.78,3,30.13,3,4.43,3,33.80,3,.00,3,12.76,
1,2016,238,1018,703,30.23,3,65.58,3,.47,3,1141.38,3,30.12,3,2.62,3,61.90,3,.00,3,12.76,
1,2016,238,1019,703,30.20,3,64.77,3,.46,3,1116.75,3,30.14,3,3.35,3,50.41,3,.00,3,12.77,
1,2016,238,1020,703,30.16,3,65.10,3,.48,3,1149.20,3,30.12,3,3.89,3,14.03,3,.00,3,12.77,
1,2016,238,1021,703,30.23,3,65.85,3,.50,3,1187.95,3,30.13,3,3.30,3,5.82,3,.00,3,12.78,
1,2016,238,1022,703,30.23,3,66.08,3,.53,3,1257.35,3,30.13,3,2.88,3,35.48,3,.00,3,12.79,
1,2016,238,1023,703,30.26,3,65.51,3,.50,3,1200.88,3,30.12,3,2.52,3,61.81,3,.00,3,12.79,
1,2016,238,1024,703,30.23,3,65.48,3,.43,3,1056.67,3,30.14,3,2.60,3,55.30,3,.00,3,12.77,
1,2016,238,1025,703,30.30,3,65.64,3,.46,3,1123.07,3,30.12,3,2.09,3,334.10,3,.00,3,12.76,
1,2016,238,1026,703,30.40,3,65.34,3,.52,3,1259.78,3,30.13,3,1.78,3,114.80,3,.00,3,12.78,
1,2016,238,1027,703,30.26,3,65.51,3,.61,3,1457.18,3,30.13,3,4.24,3,91.60,3,.00,3,12.80,
1,2016,238,1028,703,30.26,3,65.78,3,.68,3,1589.66,3,30.12,3,3.66,3,38.30,3,.00,3,12.82,
1,2016,238,1029,703,30.33,3,66.28,3,.72,3,1681.60,3,30.13,3,1.89,3,127.30,3,.00,3,12.82,
1,2016,238,1030,703,30.33,3,66.08,3,.91,3,2049.34,3,30.12,3,1.68,3,19.49,3,.00,3,12.82,
1,2016,238,1031,703,30.33,3,65.21,3,.98,3,2173.35,3,30.13,3,3.18,3,35.57,3,.00,3,12.82,
1,2016,238,1032,703,30.43,3,64.33,3,.89,3,2022.29,3,30.13,3,4.26,3,55.54,3,.00,3,12.78,
1,2016,238,1033,703,30.43,3,65.85,3,.82,3,1879.86,3,30.11,3,4.12,3,10.80,3,.00,3,12.79,
1,2016,238,1034,703,30.47,3,66.28,3,.61,3,1462.55,3,30.13,3,5.11,3,17.19,3,.00,3,12.78,
1,2016,238,1035,703,30.53,3,66.45,3,.58,3,1428.31,3,30.11,3,4.87,3,36.79,3,.00,3,12.76,
1,2016,238,1036,703,30.47,3,65.68,3,.90,3,2043.92,3,30.12,3,4.76,3,30.83,3,.00,3,12.78,
1,2016,238,1037,703,30.50,3,66.52,3,.92,3,2048.14,3,30.12,3,4.08,3,347.90,3,.00,3,12.77,
1,2016,238,1038,703,30.57,3,64.63,3,.76,3,1755.52,3,30.11,3,3.37,3,37.77,3,.00,3,12.77,
1,2016,238,1039,703,30.53,3,65.85,3,.19,3,561.24,3,30.13,3,4.79,3,21.42,3,.00,3,12.68,
1,2016,238,1040,703,30.53,3,65.71,3,.47,3,1172.35,3,30.11,3,3.40,3,54.96,3,.00,3,12.72,
1,2016,238,1041,703,30.40,3,65.31,3,.58,3,1391.68,3,30.12,3,3.12,3,35.98,3,.00,3,12.77,
1,2016,238,1042,703,30.53,3,65.71,3,.76,3,1721.57,3,30.12,3,2.37,3,65.88,3,.00,3,12.77,
1,2016,238,1043,703,30.47,3,65.98,3,.84,3,1905.75,3,30.11,3,2.03,3,94.00,3,.00,3,12.77,
1,2016,238,1044,703,30.53,3,65.95,3,.89,3,2007.30,3,30.13,3,2.96,3,96.60,3,.00,3,12.77,
1,2016,238,1045,703,30.50,3,66.01,3,.93,3,2087.52,3,30.11,3,3.24,3,44.96,3,.00,3,12.76,
1,2016,238,1046,703,30.53,3,65.17,3,.93,3,2106.45,3,30.12,3,3.56,3,47.88,3,.00,3,12.76,
1,2016,238,1047,703,30.53,3,65.31,3,.91,3,2054.17,3,30.12,3,2.51,3,37.30,3,.00,3,12.77,
1,2016,238,1048,703,30.57,3,65.51,3,.91,3,2052.97,3,30.11,3,1.71,3,45.77,3,.00,3,12.78,
1,2016,238,1049,703,30.57,3,64.90,3,.20,3,600.60,3,30.12,3,3.29,3,36.72,3,.00,3,12.72,
1,2016,238,1050,703,30.63,3,64.90,3,.20,3,599.70,3,30.11,3,3.09,3,.77,3,.00,3,12.68,
1,2016,238,1051,703,30.63,3,61.80,3,.24,3,696.14,3,30.12,3,2.55,3,29.68,3,.00,3,12.68,
1,2016,238,1052,703,30.63,3,61.06,3,.77,3,1769.95,3,30.12,3,5.29,3,54.36,3,.00,3,12.78,
1,2016,238,1053,703,30.63,3,61.94,3,.93,3,2112.39,3,30.11,3,4.80,3,66.45,3,.00,3,12.79,
1,2016,238,1054,703,30.67,3,61.83,3,.95,3,2160.36,3,30.13,3,3.05,3,39.98,3,.00,3,12.78,
1,2016,238,1055,703,30.84,3,63.62,3,.95,3,2153.36,3,30.11,3,3.10,3,39.71,3,.00,3,12.78,
1,2016,238,1056,703,30.87,3,63.65,3,.98,3,2185.30,3,30.12,3,7.31,3,41.41,3,.00,3,12.79,
1,2016,238,1057,703,30.80,3,62.21,3,1.01,3,2226.27,3,30.12,3,5.73,3,59.80,3,.00,3,12.82,
1,2016,238,1058,703,30.80,3,62.85,3,.43,3,1120.66,3,30.11,3,3.61,3,5.31,3,.00,3,12.78,
1,2016,238,1059,703,30.90,3,62.88,3,.26,3,743.30,3,30.13,3,4.90,3,26.76,3,.00,3,12.71,
1,2016,238,1100,703,30.87,3,62.47,3,.32,3,875.20,3,30.11,3,5.23,3,49.77,3,.00,3,12.72,
1,2016,238,1101,703,30.80,3,62.64,3,.55,3,1328.57,3,30.12,3,4.98,3,50.13,3,.00,3,12.80,
1,2016,238,1102,703,30.87,3,63.45,3,.34,3,919.66,3,30.12,3,3.32,3,17.38,3,.00,3,12.72,
1,2016,238,1103,703,30.80,3,62.91,3,.32,3,854.16,3,30.11,3,5.11,3,40.22,3,.00,3,12.72,
1,2016,238,1104,703,30.87,3,63.12,3,.38,3,965.32,3,30.12,3,3.71,3,82.10,3,.00,3,12.78,
1,2016,238,1105,703,30.94,3,64.33,3,.93,3,2023.48,3,30.10,3,4.58,3,1.75,3,.00,3,12.82,
1,2016,238,1106,703,30.94,3,63.32,3,.27,3,705.73,3,30.12,3,4.74,3,20.16,3,.00,3,12.74,
1,2016,238,1107,703,30.90,3,62.58,3,.28,3,720.15,3,30.11,3,4.66,3,35.24,3,.00,3,12.71,
1,2016,238,1108,703,30.90,3,62.98,3,1.07,3,2290.08,3,30.11,3,3.38,3,43.30,3,.00,3,12.78,
1,2016,238,1109,703,31.00,3,63.12,3,.29,3,734.87,3,30.12,3,3.68,3,42.04,3,.00,3,12.73,
1,2016,238,1110,703,31.00,3,62.81,3,.21,3,564.52,3,30.10,3,3.55,3,30.69,3,.00,3,12.71,
1,2016,238,1111,703,31.04,3,63.08,3,.19,3,517.35,3,30.12,3,4.12,3,30.31,3,.00,3,12.68,
1,2016,238,1112,703,30.90,3,62.14,3,.19,3,516.45,3,30.11,3,3.36,3,19.89,3,.00,3,12.67,
1,2016,238,1113,703,30.84,3,63.15,3,.20,3,542.88,3,30.11,3,6.15,3,16.42,3,.00,3,12.67,
1,2016,238,1114,703,30.70,3,62.44,3,.21,3,564.81,3,30.12,3,5.53,3,58.65,3,.00,3,12.67,
1,2016,238,1115,703,30.63,3,63.01,3,.20,3,543.18,3,30.10,3,5.51,3,37.13,3,.00,3,12.67,
1,2016,238,1116,703,30.77,3,63.89,3,.20,3,555.49,3,30.12,3,3.82,3,101.70,3,.00,3,12.66,
1,2016,238,1117,703,30.70,3,63.28,3,.22,3,604.16,3,30.10,3,4.91,3,45.87,3,.00,3,12.67,
1,2016,238,1118,703,30.67,3,63.79,3,.94,3,2060.94,3,30.11,3,4.45,3,24.15,3,.00,3,12.76,
1,2016,238,1119,703,30.77,3,64.46,3,.97,3,2158.09,3,30.12,3,2.48,3,79.67,3,.00,3,12.82,
1,2016,238,1120,703,30.74,3,64.13,3,1.01,3,2241.02,3,30.10,3,3.77,3,45.17,3,.00,3,12.84,
1,2016,238,1121,703,30.74,3,66.05,3,.90,3,2052.20,3,30.12,3,4.60,3,51.11,3,.00,3,12.85,
1,2016,238,1122,703,30.77,3,66.35,3,.99,3,2226.05,3,30.10,3,4.01,3,106.00,3,.00,3,12.86,
1,2016,238,1123,703,30.77,3,65.95,3,.67,3,1608.47,3,30.10,3,5.24,3,77.39,3,.00,3,12.85,
1,2016,238,1124,703,30.80,3,65.31,3,.76,3,1798.63,3,30.11,3,6.90,3,118.60,3,.00,3,12.84,
1,2016,238,1125,703,30.63,3,65.95,3,.97,3,2172.06,3,30.09,3,6.23,3,113.40,3,.00,3,12.86,
1,2016,238,1126,703,30.63,3,64.46,3,.31,3,816.25,3,30.11,3,6.42,3,113.90,3,.00,3,12.76,
1,2016,238,1127,703,30.63,3,64.90,3,.17,3,478.26,3,30.10,3,6.06,3,113.00,3,.00,3,12.69,
1,2016,238,1128,703,30.47,3,65.91,3,.16,3,449.72,3,30.10,3,5.69,3,117.50,3,.00,3,12.68,
1,2016,238,1129,703,30.43,3,65.24,3,.17,3,453.93,3,30.11,3,6.20,3,120.90,3,.00,3,12.67,
1,2016,238,1130,703,30.50,3,66.15,3,.17,3,468.95,3,30.09,3,5.71,3,114.80,3,.00,3,12.67,
1,2016,238,1131,703,30.43,3,66.89,3,.18,3,479.76,3,30.11,3,5.49,3,92.40,3,.00,3,12.67,
1,2016,238,1132,703,30.43,3,67.87,3,.19,3,491.78,3,30.10,3,4.17,3,98.90,3,.00,3,12.65,
1,2016,238,1133,703,30.43,3,68.95,3,.20,3,516.11,3,30.10,3,2.59,3,75.17,3,.00,3,12.67,
1,2016,238,1134,703,30.30,3,68.75,3,.21,3,553.66,3,30.11,3,1.88,3,52.66,3,.00,3,12.68,
1,2016,238,1135,703,30.33,3,67.40,3,.23,3,603.53,3,30.09,3,3.28,3,97.90,3,.00,3,12.69,
1,2016,238,1136,703,30.26,3,68.64,3,.26,3,673.23,3,30.11,3,3.88,3,80.20,3,.00,3,12.71,
1,2016,238,1137,703,30.23,3,69.55,3,.48,3,1168.31,3,30.10,3,2.89,3,46.06,3,.00,3,12.77,
1,2016,238,1138,703,30.13,3,68.68,3,.48,3,1179.43,3,30.10,3,3.57,3,60.35,3,.00,3,12.84,
1,2016,238,1139,703,30.16,3,70.74,3,.35,3,860.69,3,30.11,3,2.72,3,105.80,3,.00,3,12.80,
1,2016,238,1140,703,30.13,3,68.31,3,.33,3,831.86,3,30.09,3,3.57,3,89.50,3,.00,3,12.78,
1,2016,238,1141,703,30.16,3,69.72,3,.34,3,855.29,3,30.11,3,4.19,3,103.80,3,.00,3,12.78,
1,2016,238,1142,703,30.16,3,69.79,3,.34,3,850.48,3,30.10,3,3.81,3,110.80,3,.00,3,12.76,
1,2016,238,1143,703,30.16,3,69.25,3,.71,3,1669.72,3,30.09,3,3.12,3,118.00,3,.00,3,12.85,
1,2016,238,1144,703,30.23,3,69.69,3,.67,3,1573.30,3,30.11,3,2.48,3,114.80,3,.00,3,12.87,
1,2016,238,1145,703,30.26,3,68.88,3,.29,3,749.55,3,30.08,3,3.03,3,97.90,3,.00,3,12.78,
1,2016,238,1146,703,30.33,3,66.79,3,.32,3,813.24,3,30.10,3,3.13,3,114.40,3,.00,3,12.76,
1,2016,238,1147,703,30.36,3,67.36,3,1.07,3,2388.97,3,30.10,3,2.31,3,100.20,3,.00,3,12.87,
1,2016,238,1148,703,30.36,3,66.66,3,.53,3,1319.44,3,30.09,3,2.70,3,131.10,3,.00,3,12.86,
1,2016,238,1149,703,30.40,3,67.03,3,.91,3,2084.61,3,30.11,3,1.22,3,112.90,3,.00,3,12.86,
1,2016,238,1150,703,30.50,3,66.15,3,1.11,3,2473.94,3,30.08,3,2.12,3,97.10,3,.00,3,12.86,
1,2016,238,1151,703,30.57,3,66.76,3,.54,3,1288.19,3,30.10,3,1.48,3,84.80,3,.00,3,12.85,
1,2016,238,1152,703,30.63,3,65.98,3,.37,3,915.38,3,30.09,3,1.49,3,100.50,3,.00,3,12.79,
1,2016,238,1153,703,30.60,3,65.91,3,.27,3,686.76,3,30.08,3,2.09,3,63.48,3,.00,3,12.75,
1,2016,238,1154,703,30.67,3,66.96,3,.24,3,623.38,3,30.10,3,1.37,3,113.90,3,.00,3,12.73,
1,2016,238,1155,703,30.74,3,66.39,3,.24,3,616.77,3,30.08,3,1.42,3,124.20,3,.00,3,12.70,
1,2016,238,1156,703,30.74,3,65.75,3,.25,3,636.89,3,30.09,3,3.66,3,98.60,3,.00,3,12.73,
1,2016,238,1157,703,30.70,3,65.68,3,.46,3,1125.07,3,30.09,3,3.67,3,84.80,3,.00,3,12.78,
1,2016,238,1158,703,30.60,3,65.71,3,.40,3,989.58,3,30.07,3,4.62,3,83.60,3,.00,3,12.83,
1,2016,238,1159,703,30.60,3,64.46,3,.38,3,969.46,3,30.10,3,2.34,3,85.70,3,.00,3,12.85,
1,2016,238,1200,703,30.67,3,64.60,3,.22,3,566.60,3,30.08,3,1.63,3,68.01,3,.00,3,12.75,
1,2016,238,1201,703,30.80,3,64.73,3,.18,3,468.96,3,30.08,3,1.30,3,113.80,3,.00,3,12.72,
1,2016,238,1202,703,30.80,3,66.39,3,.15,3,400.96,3,30.09,3,3.20,3,45.27,3,.00,3,12.67,
1,2016,238,1203,703,30.80,3,65.27,3,.14,3,364.63,3,30.07,3,4.21,3,80.70,3,.00,3,12.67,
1,2016,238,1204,703,30.84,3,66.55,3,.13,3,354.91,3,30.09,3,2.92,3,91.30,3,.00,3,12.65,
1,2016,238,1205,703,30.90,3,65.24,3,.13,3,352.40,3,30.08,3,2.63,3,86.00,3,.00,3,12.64,
1,2016,238,1206,703,30.87,3,64.87,3,.13,3,373.32,3,30.08,3,4.99,3,57.83,3,.00,3,12.64,
1,2016,238,1207,703,30.74,3,63.18,3,.15,3,436.53,3,30.09,3,6.45,3,108.00,3,.00,3,12.65,
1,2016,238,1208,703,30.80,3,63.01,3,.94,3,2124.34,3,30.07,3,7.61,3,89.20,3,.00,3,12.88,
1,2016,238,1209,703,30.74,3,63.01,3,.93,3,2114.36,3,30.09,3,5.93,3,124.80,3,.00,3,12.87,
1,2016,238,1210,703,30.77,3,64.23,3,.93,3,2133.34,3,30.08,3,5.83,3,116.30,3,.00,3,12.86,
1,2016,238,1211,703,30.87,3,64.53,3,.93,3,2135.35,3,30.07,3,5.47,3,120.50,3,.00,3,12.85,
1,2016,238,1212,703,30.90,3,61.02,3,.94,3,2163.33,3,30.09,3,7.47,3,87.10,3,.00,3,12.85,
1,2016,238,1213,703,30.90,3,61.46,3,.95,3,2188.31,3,30.07,3,8.78,3,115.30,3,.00,3,12.85,
1,2016,238,1214,703,30.94,3,61.63,3,.96,3,2192.31,3,30.09,3,7.71,3,88.10,3,.00,3,12.84,
1,2016,238,1215,703,30.94,3,60.96,3,.96,3,2200.31,3,30.08,3,6.84,3,108.00,3,.00,3,12.84,
1,2016,238,1216,703,31.00,3,58.97,3,.93,3,2131.36,3,30.07,3,7.34,3,110.70,3,.00,3,12.83,
1,2016,238,1217,703,30.94,3,60.55,3,.87,3,1995.24,3,30.09,3,9.46,3,108.90,3,.00,3,12.83,
1,2016,238,1218,703,30.90,3,58.50,3,.92,3,2117.37,3,30.06,3,9.61,3,122.60,3,.00,3,12.83,
1,2016,238,1219,703,30.84,3,59.61,3,.90,3,2085.39,3,30.09,3,9.98,3,117.50,3,.00,3,12.83,
1,2016,238,1220,703,30.84,3,59.78,3,.89,3,2075.47,3,30.08,3,8.84,3,116.50,3,.00,3,12.83,
1,2016,238,1221,703,30.87,3,60.01,3,.89,3,2064.97,3,30.07,3,8.04,3,118.00,3,.00,3,12.83,
1,2016,238,1222,703,30.90,3,59.37,3,.89,3,2062.26,3,30.09,3,10.12,3,120.80,3,.00,3,12.83,
1,2016,238,1223,703,31.00,3,61.97,3,.88,3,2058.34,3,30.07,3,6.68,3,105.60,3,.00,3,12.83,
1,2016,238,1224,703,31.00,3,59.24,3,.88,3,2048.43,3,30.08,3,7.43,3,82.70,3,.00,3,12.83,
1,2016,238,1225,703,31.00,3,59.78,3,.88,3,2046.31,3,30.08,3,7.67,3,91.80,3,.00,3,12.83,
1,2016,238,1226,703,31.11,3,58.97,3,.87,3,2034.59,3,30.07,3,5.78,3,80.30,3,.00,3,12.82,
1,2016,238,1227,703,31.11,3,59.51,3,.87,3,2035.81,3,30.09,3,4.70,3,74.26,3,.00,3,12.83,
1,2016,238,1228,703,31.17,3,60.01,3,.87,3,2030.42,3,30.06,3,3.37,3,45.67,3,.00,3,12.83,
1,2016,238,1229,703,31.24,3,59.68,3,.87,3,2021.70,3,30.08,3,2.78,3,55.92,3,.00,3,12.83,
1,2016,238,1230,703,31.27,3,60.35,3,.87,3,2012.99,3,30.08,3,1.14,3,84.50,3,.00,3,12.83,
1,2016,238,1231,703,31.38,3,56.74,3,.86,3,2003.69,3,30.07,3,4.34,3,109.20,3,.00,3,12.83,
1,2016,238,1232,703,31.27,3,58.77,3,.87,3,2023.52,3,30.09,3,5.43,3,87.70,3,.00,3,12.82,
1,2016,238,1233,703,31.21,3,59.24,3,.88,3,2036.74,3,30.06,3,4.08,3,101.90,3,.00,3,12.83,
1,2016,238,1234,703,31.24,3,59.31,3,.89,3,2065.29,3,30.08,3,5.42,3,75.69,3,.00,3,12.83,
1,2016,238,1235,703,31.17,3,58.33,3,.74,3,1756.43,3,30.08,3,5.58,3,105.90,3,.00,3,12.83,
1,2016,238,1236,703,31.07,3,59.78,3,.91,3,2085.43,3,30.06,3,5.42,3,108.20,3,.00,3,12.83,
1,2016,238,1237,703,31.07,3,60.18,3,.49,3,1238.46,3,30.09,3,3.85,3,108.20,3,.00,3,12.83,
1,2016,238,1238,703,31.11,3,61.33,3,.19,3,557.94,3,30.06,3,4.07,3,96.20,3,.00,3,12.73,
1,2016,238,1239,703,31.17,3,61.87,3,.18,3,530.30,3,30.08,3,4.45,3,121.60,3,.00,3,12.73,
1,2016,238,1240,703,31.14,3,61.83,3,.22,3,625.53,3,30.08,3,5.92,3,97.50,3,.00,3,12.73,
1,2016,238,1241,703,31.14,3,60.18,3,.19,3,538.70,3,30.06,3,6.63,3,56.97,3,.00,3,12.72,
1,2016,238,1242,703,31.04,3,61.70,3,.19,3,538.40,3,30.08,3,5.99,3,78.52,3,.00,3,12.71,
1,2016,238,1243,703,31.04,3,60.45,3,.22,3,609.00,3,30.06,3,3.97,3,115.60,3,.00,3,12.72,
1,2016,238,1244,703,31.00,3,60.99,3,.98,3,2190.33,3,30.08,3,4.12,3,80.50,3,.00,3,12.86,
1,2016,238,1245,703,31.07,3,60.42,3,.99,3,2206.32,3,30.08,3,3.07,3,111.10,3,.00,3,12.84,
1,2016,238,1246,703,31.07,3,59.91,3,1.02,3,2262.28,3,30.06,3,4.42,3,109.40,3,.00,3,12.84,
1,2016,238,1247,703,31.11,3,59.88,3,1.01,3,2238.30,3,30.08,3,3.30,3,106.40,3,.00,3,12.85,
1,2016,238,1248,703,31.11,3,58.23,3,.21,3,580.77,3,30.06,3,3.24,3,70.95,3,.00,3,12.75,
1,2016,238,1249,703,31.04,3,58.43,3,.35,3,947.92,3,30.07,3,7.68,3,107.10,3,.00,3,12.77,
1,2016,238,1250,703,31.04,3,58.09,3,.97,3,2195.33,3,30.08,3,7.32,3,101.50,3,.00,3,12.85,
1,2016,238,1251,703,31.07,3,59.61,3,.98,3,2227.30,3,30.06,3,6.23,3,104.40,3,.00,3,12.85,
1,2016,238,1252,703,31.11,3,59.07,3,.98,3,2223.31,3,30.08,3,6.90,3,125.20,3,.00,3,12.85,
1,2016,238,1253,703,31.04,3,57.22,3,.97,3,2205.32,3,30.07,3,5.54,3,118.90,3,.00,3,12.84,
1,2016,238,1254,703,31.11,3,58.06,3,.20,3,566.95,3,30.07,3,4.35,3,98.00,3,.00,3,12.79,
1,2016,238,1255,703,31.07,3,58.90,3,.19,3,538.70,3,30.08,3,4.34,3,93.40,3,.00,3,12.74,
1,2016,238,1256,703,31.24,3,56.57,3,.97,3,2193.33,3,30.06,3,4.38,3,52.09,3,.00,3,12.85,
1,2016,238,1257,703,31.27,3,58.06,3,.63,3,1525.08,3,30.08,3,2.02,3,130.70,3,.00,3,12.85,
1,2016,238,1258,703,31.27,3,55.56,3,.94,3,2138.37,3,30.06,3,4.56,3,99.30,3,.00,3,12.85,
1,2016,238,1259,703,31.24,3,55.56,3,.94,3,2147.37,3,30.07,3,4.07,3,112.70,3,.00,3,12.85,
1,2016,238,1300,703,31.27,3,57.01,3,.92,3,2110.07,3,30.08,3,3.24,3,113.80,3,.00,3,12.84,
1,2016,238,1301,703,31.31,3,56.07,3,.90,3,2074.02,3,30.05,3,3.28,3,142.80,3,.00,3,12.84,
1,2016,238,1302,703,31.31,3,57.89,3,.89,3,2051.49,3,30.08,3,3.69,3,114.90,3,.00,3,12.82,
1,2016,238,1303,703,31.31,3,56.54,3,.90,3,2068.29,3,30.06,3,4.82,3,105.60,3,.00,3,12.84,
1,2016,238,1304,703,31.34,3,55.66,3,.91,3,2097.13,3,30.06,3,8.24,3,77.54,3,.00,3,12.84,
1,2016,238,1305,703,31.44,3,53.71,3,.91,3,2093.53,3,30.07,3,7.03,3,94.30,3,.00,3,12.84,
1,2016,238,1306,703,31.41,3,49.80,3,.89,3,2055.68,3,30.05,3,5.58,3,64.15,3,.00,3,12.84,
1,2016,238,1307,703,31.54,3,50.61,3,.88,3,2035.86,3,30.07,3,4.96,3,70.40,3,.00,3,12.82,
1,2016,238,1308,703,31.58,3,51.82,3,.87,3,2022.34,3,30.06,3,5.22,3,97.40,3,.00,3,12.83,
1,2016,238,1309,703,31.61,3,50.54,3,.87,3,2007.33,3,30.06,3,7.51,3,109.80,3,.00,3,12.84,
1,2016,238,1310,703,31.61,3,52.46,3,.86,3,2001.02,3,30.07,3,5.24,3,99.10,3,.00,3,12.84,
1,2016,238,1311,703,31.65,3,51.15,3,.87,3,2003.43,3,30.05,3,5.82,3,75.69,3,.00,3,12.83,
1,2016,238,1312,703,31.75,3,50.91,3,.86,3,1989.60,3,30.07,3,5.52,3,42.68,3,.00,3,12.83,
1,2016,238,1313,703,31.65,3,51.31,3,.86,3,1979.99,3,30.06,3,6.59,3,45.39,3,.00,3,12.84,
1,2016,238,1314,703,31.71,3,52.76,3,.85,3,1962.87,3,30.06,3,5.41,3,35.95,3,.00,3,12.84,
1,2016,238,1315,703,31.65,3,50.67,3,.84,3,1947.55,3,30.06,3,5.05,3,28.20,3,.00,3,12.83,
1,2016,238,1316,703,31.61,3,51.38,3,.84,3,1943.94,3,30.04,3,5.32,3,37.89,3,.00,3,12.83,
1,2016,238,1317,703,31.75,3,53.34,3,.84,3,1941.24,3,30.07,3,4.18,3,81.30,3,.00,3,12.83,
1,2016,238,1318,703,31.81,3,51.01,3,.83,3,1932.23,3,30.05,3,6.26,3,73.66,3,.00,3,12.83,
1,2016,238,1319,703,31.88,3,52.33,3,.83,3,1937.94,3,30.05,3,6.32,3,68.46,3,.00,3,12.83,
1,2016,238,1320,703,31.88,3,51.08,3,.83,3,1937.33,3,30.06,3,5.93,3,47.21,3,.00,3,12.83,
1,2016,238,1321,703,31.81,3,51.11,3,.83,3,1939.43,3,30.04,3,5.31,3,41.53,3,.00,3,12.83,
1,2016,238,1322,703,31.92,3,50.91,3,.83,3,1934.92,3,30.06,3,5.51,3,45.34,3,.00,3,12.83,
1,2016,238,1323,703,31.85,3,50.40,3,.83,3,1940.29,3,30.05,3,3.58,3,40.46,3,.00,3,12.83,
1,2016,238,1324,703,31.88,3,51.18,3,.83,3,1939.69,3,30.05,3,4.86,3,21.35,3,.00,3,12.83,
1,2016,238,1325,703,31.88,3,51.25,3,.83,3,1923.46,3,30.06,3,8.00,3,9.46,3,.00,3,12.83,
1,2016,238,1326,703,31.92,3,49.76,3,.82,3,1909.34,3,30.04,3,7.47,3,55.73,3,.00,3,12.82,
1,2016,238,1327,703,31.92,3,52.63,3,.82,3,1903.02,3,30.06,3,4.77,3,83.90,3,.00,3,12.83,
1,2016,238,1328,703,31.88,3,49.60,3,.82,3,1913.53,3,30.05,3,8.34,3,79.83,3,.00,3,12.83,
1,2016,238,1329,703,31.85,3,50.57,3,.82,3,1916.23,3,30.05,3,5.96,3,73.20,3,.00,3,12.83,
1,2016,238,1330,703,31.88,3,50.03,3,.82,3,1917.14,3,30.06,3,6.86,3,103.30,3,.00,3,12.83,
1,2016,238,1331,703,31.81,3,50.91,3,.83,3,1932.45,3,30.04,3,5.10,3,57.16,3,.00,3,12.83,
1,2016,238,1332,703,31.78,3,50.27,3,.84,3,1950.77,3,30.06,3,6.21,3,99.60,3,.00,3,12.81,
1,2016,238,1333,703,31.71,3,53.14,3,.84,3,1945.67,3,30.05,3,5.55,3,49.29,3,.00,3,12.83,
1,2016,238,1334,703,31.81,3,51.21,3,.84,3,1932.74,3,30.05,3,4.69,3,19.39,3,.00,3,12.83,
1,2016,238,1335,703,31.71,3,51.01,3,.16,3,511.05,3,30.06,3,5.08,3,76.36,3,.00,3,12.77,
1,2016,238,1336,703,31.71,3,50.57,3,.80,3,1846.81,3,30.03,3,3.21,3,11.08,3,.00,3,12.83,
1,2016,238,1337,703,31.85,3,51.82,3,.81,3,1895.48,3,30.06,3,3.99,3,27.07,3,.00,3,12.83,
1,2016,238,1338,703,31.88,3,51.89,3,.81,3,1897.87,3,30.04,3,3.61,3,42.71,3,.00,3,12.83,
1,2016,238,1339,703,31.88,3,53.14,3,.82,3,1900.88,3,30.04,3,5.51,3,27.58,3,.00,3,12.83,
1,2016,238,1340,703,31.92,3,50.64,3,.82,3,1893.36,3,30.05,3,4.34,3,107.00,3,.00,3,12.83,
1,2016,238,1341,703,31.92,3,50.67,3,.46,3,1167.20,3,30.03,3,6.19,3,88.30,3,.00,3,12.83,
1,2016,238,1342,703,31.85,3,52.19,3,.82,3,1893.95,3,30.05,3,4.52,3,103.40,3,.00,3,12.83,
1,2016,238,1343,703,31.81,3,51.52,3,.46,3,1124.83,3,30.04,3,5.68,3,39.78,3,.00,3,12.83,
1,2016,238,1344,703,31.88,3,51.72,3,.80,3,1853.69,3,30.04,3,4.23,3,73.01,3,.00,3,12.83,
1,2016,238,1345,703,31.95,3,49.93,3,.80,3,1847.98,3,30.05,3,4.41,3,29.90,3,.00,3,12.83,
1,2016,238,1346,703,31.92,3,51.99,3,.80,3,1855.18,3,30.03,3,6.52,3,33.47,3,.00,3,12.82,
1,2016,238,1347,703,31.98,3,49.63,3,.80,3,1863.60,3,30.05,3,5.74,3,63.29,3,.00,3,12.83,
1,2016,238,1348,703,31.95,3,50.10,3,.79,3,1853.98,3,30.04,3,4.54,3,75.40,3,.00,3,12.83,
1,2016,238,1349,703,32.02,3,50.30,3,.79,3,1843.16,3,30.04,3,5.06,3,61.35,3,.00,3,12.83,
1,2016,238,1350,703,31.95,3,49.46,3,.79,3,1836.55,3,30.05,3,6.83,3,35.84,3,.00,3,12.83,
1,2016,238,1351,703,31.98,3,49.63,3,.79,3,1833.24,3,30.03,3,4.86,3,28.34,3,.00,3,12.83,
1,2016,238,1352,703,31.95,3,51.45,3,.78,3,1822.12,3,30.05,3,6.62,3,37.34,3,.00,3,12.83,
1,2016,238,1353,703,31.95,3,50.20,3,.78,3,1820.02,3,30.03,3,7.84,3,32.46,3,.00,3,12.83,
1,2016,238,1354,703,32.02,3,52.33,3,.78,3,1827.22,3,30.04,3,5.43,3,45.34,3,.00,3,12.83,
1,2016,238,1355,703,32.02,3,51.25,3,.77,3,1805.89,3,30.05,3,5.11,3,59.92,3,.00,3,12.83,
1,2016,238,1356,703,31.98,3,50.78,3,.77,3,1797.50,3,30.03,3,6.63,3,43.95,3,.00,3,12.83,
1,2016,238,1357,703,32.05,3,54.45,3,.77,3,1787.89,3,30.05,3,6.20,3,65.45,3,.00,3,12.83,
1,2016,238,1358,703,32.08,3,50.27,3,.77,3,1796.29,3,30.03,3,6.67,3,96.30,3,.00,3,12.83,
1,2016,238,1359,703,32.08,3,51.55,3,.77,3,1795.09,3,30.04,3,5.18,3,102.10,3,.00,3,12.83,
1,2016,238,1400,703,31.95,3,51.85,3,.77,3,1806.80,3,30.04,3,4.70,3,77.97,3,.00,3,12.83,
1,2016,238,1401,703,31.98,3,50.47,3,.76,3,1772.57,3,30.02,3,3.37,3,55.92,3,.00,3,12.83,
1,2016,238,1402,703,32.05,3,49.70,3,.75,3,1763.25,3,30.05,3,4.88,3,36.96,3,.00,3,12.81,
1,2016,238,1403,703,31.95,3,49.60,3,.75,3,1765.37,3,30.02,3,5.86,3,43.33,3,.00,3,12.83,
1,2016,238,1404,703,31.98,3,50.34,3,.75,3,1762.67,3,30.04,3,5.32,3,65.16,3,.00,3,12.83,
1,2016,238,1405,703,31.98,3,51.38,3,.75,3,1767.16,3,30.04,3,7.19,3,32.34,3,.00,3,12.83,
1,2016,238,1406,703,32.08,3,50.88,3,.75,3,1761.75,3,30.02,3,3.76,3,104.80,3,.00,3,12.83,
1,2016,238,1407,703,32.12,3,51.38,3,.75,3,1754.25,3,30.04,3,5.53,3,84.10,3,.00,3,12.83,
1,2016,238,1408,703,32.08,3,52.43,3,.76,3,1769.58,3,30.02,3,5.11,3,37.01,3,.00,3,12.83,
1,2016,238,1409,703,32.15,3,51.52,3,.76,3,1769.59,3,30.04,3,3.55,3,101.50,3,.00,3,12.83,
1,2016,238,1410,703,32.05,3,50.27,3,.76,3,1770.79,3,30.03,3,7.02,3,87.40,3,.00,3,12.83,
1,2016,238,1411,703,32.01,3,51.21,3,.75,3,1750.04,3,30.03,3,3.10,3,113.20,3,.00,3,12.83,
1,2016,238,1412,703,32.18,3,51.72,3,.75,3,1762.06,3,30.04,3,2.40,3,74.30,3,.00,3,12.83,
1,2016,238,1413,703,32.12,3,50.30,3,.74,3,1742.52,3,30.02,3,3.44,3,347.70,3,.00,3,12.83,
1,2016,238,1414,703,32.12,3,50.30,3,.74,3,1743.12,3,30.04,3,5.81,3,31.07,3,.00,3,12.83,
1,2016,238,1415,703,32.25,3,49.42,3,.73,3,1711.27,3,30.03,3,6.64,3,26.00,3,.00,3,12.83,
1,2016,238,1416,703,32.18,3,50.20,3,.74,3,1712.77,3,30.03,3,6.18,3,344.50,3,.00,3,12.82,
1,2016,238,1417,703,32.25,3,51.41,3,.11,3,368.22,3,30.04,3,5.77,3,30.69,3,.00,3,12.73,
1,2016,238,1418,703,32.21,3,50.40,3,.16,3,524.26,3,30.02,3,6.12,3,92.80,3,.00,3,12.77,
1,2016,238,1419,703,32.14,3,49.69,3,.75,3,1738.94,3,30.04,3,6.53,3,93.60,3,.00,3,12.83,
1,2016,238,1420,703,32.04,3,51.14,3,.74,3,1720.02,3,30.02,3,6.23,3,109.30,3,.00,3,12.84,
1,2016,238,1421,703,32.04,3,49.62,3,.74,3,1719.10,3,30.03,3,6.20,3,122.40,3,.00,3,12.83,
1,2016,238,1422,703,32.04,3,51.48,3,.74,3,1724.81,3,30.04,3,7.37,3,103.50,3,.00,3,12.83,
1,2016,238,1423,703,31.97,3,50.46,3,.74,3,1731.74,3,30.02,3,5.72,3,113.90,3,.00,3,12.83,
1,2016,238,1424,703,31.90,3,51.57,3,.73,3,1718.82,3,30.04,3,5.48,3,112.40,3,.00,3,12.83,
1,2016,238,1425,703,31.94,3,53.43,3,.73,3,1695.07,3,30.01,3,7.48,3,112.20,3,.00,3,12.82,
1,2016,238,1426,703,31.97,3,50.80,3,.72,3,1685.76,3,30.03,3,8.12,3,128.80,3,.00,3,12.83,
1,2016,238,1427,703,31.97,3,52.11,3,.71,3,1648.79,3,30.02,3,10.59,3,109.20,3,.00,3,12.82,
1,2016,238,1428,703,31.97,3,50.09,3,.57,3,1350.45,3,30.01,3,9.82,3,73.59,3,.00,3,12.81,
1,2016,238,1429,703,31.93,3,52.69,3,.71,3,1662.60,3,30.03,3,5.84,3,40.64,3,.00,3,12.82,
1,2016,238,1430,703,32.07,3,52.92,3,.71,3,1653.91,3,30.01,3,4.66,3,65.55,3,.00,3,12.82,
1,2016,238,1431,703,32.07,3,51.98,3,.70,3,1651.80,3,30.03,3,5.55,3,84.00,3,.00,3,12.82,
1,2016,238,1432,703,32.10,3,51.27,3,.71,3,1653.92,3,30.02,3,3.41,3,103.80,3,.00,3,12.81,
1,2016,238,1433,703,32.23,3,51.98,3,.71,3,1658.43,3,30.01,3,5.13,3,78.86,3,.00,3,12.82,
1,2016,238,1434,703,32.30,3,50.02,3,.71,3,1667.76,3,30.03,3,4.77,3,82.70,3,.00,3,12.82,
1,2016,238,1435,703,32.37,3,50.90,3,.71,3,1663.55,3,30.01,3,5.84,3,87.10,3,.00,3,12.82,
1,2016,238,1436,703,32.33,3,51.30,3,.70,3,1623.91,3,30.03,3,7.71,3,46.26,3,.00,3,12.82,
1,2016,238,1437,703,32.43,3,50.80,3,.70,3,1632.92,3,30.02,3,4.57,3,348.10,3,.00,3,12.82,
1,2016,238,1438,703,32.30,3,49.45,3,.70,3,1627.22,3,30.02,3,7.79,3,46.33,3,.00,3,12.82,
1,2016,238,1439,703,32.20,3,49.45,3,.69,3,1616.41,3,30.03,3,8.12,3,43.51,3,.00,3,12.82,
1,2016,238,1440,703,32.27,3,49.72,3,.69,3,1621.53,3,30.01,3,5.58,3,41.69,3,.00,3,12.82,
1,2016,238,1441,703,32.20,3,50.12,3,.69,3,1617.92,3,30.03,3,5.86,3,56.38,3,.00,3,12.82,
1,2016,238,1442,703,32.23,3,50.19,3,.69,3,1629.03,3,30.01,3,4.37,3,40.71,3,.00,3,12.82,
1,2016,238,1443,703,32.37,3,52.11,3,.69,3,1626.93,3,30.02,3,5.32,3,21.68,3,.00,3,12.82,
1,2016,238,1444,703,32.40,3,51.91,3,.68,3,1587.58,3,30.02,3,5.82,3,33.17,3,.00,3,12.82,
1,2016,238,1445,703,32.40,3,49.65,3,.67,3,1577.66,3,30.01,3,5.08,3,41.40,3,.00,3,12.82,
1,2016,238,1446,703,32.33,3,50.36,3,.65,3,1525.36,3,30.03,3,6.73,3,13.93,3,.00,3,12.82,
1,2016,238,1447,703,32.37,3,49.75,3,.65,3,1509.74,3,30.01,3,5.37,3,67.44,3,.00,3,12.82,
1,2016,238,1448,703,32.40,3,47.73,3,.36,3,932.28,3,30.02,3,6.59,3,45.06,3,.00,3,12.81,
1,2016,238,1449,703,32.26,3,49.41,3,.65,3,1523.56,3,30.02,3,7.38,3,69.30,3,.00,3,12.82,
1,2016,238,1450,703,32.30,3,48.84,3,.64,3,1513.32,3,30.01,3,6.24,3,46.69,3,.00,3,12.82,
1,2016,238,1451,703,32.26,3,49.21,3,.64,3,1504.61,3,30.03,3,5.16,3,28.60,3,.00,3,12.82,
1,2016,238,1452,703,32.30,3,48.97,3,.63,3,1495.29,3,30.01,3,4.97,3,56.09,3,.00,3,12.82,
1,2016,238,1453,703,32.33,3,48.84,3,.63,3,1486.28,3,30.02,3,5.68,3,.19,3,.00,3,12.82,
1,2016,238,1454,703,32.37,3,49.45,3,.63,3,1490.18,3,30.01,3,4.96,3,40.08,3,.00,3,12.82,
1,2016,238,1455,703,32.43,3,51.97,3,.63,3,1476.66,3,30.01,3,4.90,3,52.96,3,.00,3,12.82,
1,2016,238,1456,703,32.50,3,50.76,3,.62,3,1468.55,3,30.02,3,3.39,3,20.10,3,.00,3,12.82,
1,2016,238,1457,703,32.53,3,51.50,3,.62,3,1459.23,3,30.00,3,4.17,3,13.33,3,.00,3,12.82,
1,2016,238,1458,703,32.60,3,51.84,3,.62,3,1445.41,3,30.02,3,3.56,3,57.24,3,.00,3,12.82,
1,2016,238,1459,703,32.67,3,49.44,3,.61,3,1437.00,3,30.01,3,4.66,3,69.45,3,.00,3,12.81,
1,2016,238,1500,703,32.57,3,50.66,3,.62,3,1443.91,3,30.01,3,5.32,3,60.97,3,.00,3,12.82,
1,2016,238,1501,703,32.63,3,49.01,3,.62,3,1448.11,3,30.02,3,4.34,3,84.20,3,.00,3,12.82,
1,2016,238,1502,703,32.53,3,50.29,3,.62,3,1462.83,3,30.00,3,3.57,3,110.60,3,.00,3,12.81,
1,2016,238,1503,703,32.46,3,49.21,3,.62,3,1444.20,3,30.02,3,6.21,3,104.30,3,.00,3,12.82,
1,2016,238,1504,703,32.36,3,48.87,3,.62,3,1453.21,3,30.00,3,5.64,3,87.20,3,.00,3,12.82,
1,2016,238,1505,703,32.33,3,49.92,3,.62,3,1447.80,3,30.02,3,5.61,3,101.50,3,.00,3,12.82,
1,2016,238,1506,703,32.36,3,49.44,3,.64,3,1495.57,3,30.01,3,6.28,3,42.88,3,.00,3,12.80,
1,2016,238,1507,703,32.30,3,49.24,3,.17,3,519.15,3,30.00,3,7.60,3,91.30,3,.00,3,12.80,
1,2016,238,1508,703,32.26,3,49.68,3,.23,3,639.33,3,30.02,3,6.89,3,76.82,3,.00,3,12.79,
1,2016,238,1509,703,32.26,3,50.79,3,.56,3,1296.37,3,30.00,3,5.13,3,51.74,3,.00,3,12.82,
1,2016,238,1510,703,32.43,3,50.32,3,.30,3,755.29,3,30.02,3,4.27,3,43.67,3,.00,3,12.82,
1,2016,238,1511,703,32.40,3,49.92,3,.12,3,377.44,3,30.01,3,4.57,3,32.50,3,.00,3,12.73,
1,2016,238,1512,703,32.33,3,50.05,3,.13,3,396.65,3,30.01,3,4.98,3,31.92,3,.00,3,12.72,
1,2016,238,1513,703,32.30,3,50.22,3,.15,3,447.94,3,30.02,3,5.77,3,89.30,3,.00,3,12.75,
1,2016,238,1514,703,32.33,3,49.99,3,.32,3,797.64,3,30.00,3,4.61,3,63.03,3,.00,3,12.83,
1,2016,238,1515,703,32.26,3,49.61,3,.52,3,1245.88,3,30.02,3,7.22,3,43.75,3,.00,3,12.83,
1,2016,238,1516,703,32.20,3,50.05,3,.61,3,1397.00,3,30.00,3,6.36,3,45.64,3,.00,3,12.82,
1,2016,238,1517,703,32.23,3,50.12,3,.38,3,935.55,3,30.01,3,6.46,3,46.28,3,.00,3,12.83,
1,2016,238,1518,703,32.23,3,49.98,3,.56,3,1305.38,3,30.02,3,5.52,3,41.18,3,.00,3,12.83,
1,2016,238,1519,703,32.30,3,50.66,3,.18,3,526.65,3,30.00,3,4.26,3,18.45,3,.00,3,12.81,
1,2016,238,1520,703,32.23,3,51.43,3,.58,3,1358.23,3,30.02,3,3.04,3,13.07,3,.00,3,12.83,
1,2016,238,1521,703,32.26,3,50.52,3,.58,3,1351.00,3,30.00,3,3.74,3,44.37,3,.00,3,12.83,
1,2016,238,1522,703,32.30,3,50.62,3,.57,3,1332.67,3,30.02,3,3.66,3,2.58,3,.00,3,12.83,
1,2016,238,1523,703,32.36,3,50.25,3,.56,3,1310.75,3,30.01,3,3.62,3,63.56,3,.00,3,12.83,
1,2016,238,1524,703,32.43,3,50.79,3,.55,3,1296.03,3,30.00,3,4.84,3,13.45,3,.00,3,12.83,
1,2016,238,1525,703,32.46,3,52.48,3,.54,3,1259.68,3,30.02,3,3.44,3,305.50,3,.00,3,12.83,
1,2016,238,1526,703,32.50,3,50.99,3,.55,3,1268.69,3,30.00,3,5.24,3,26.49,3,.00,3,12.83,
1,2016,238,1527,703,32.57,3,51.47,3,.54,3,1263.59,3,30.01,3,4.75,3,74.16,3,.00,3,12.83,
1,2016,238,1528,703,32.53,3,50.99,3,.53,3,1242.86,3,30.01,3,5.49,3,33.79,3,.00,3,12.81,
1,2016,238,1529,703,32.50,3,50.42,3,.53,3,1235.35,3,30.00,3,5.02,3,48.60,3,.00,3,12.83,
1,2016,238,1530,703,32.50,3,50.46,3,.53,3,1233.85,3,30.02,3,5.59,3,89.70,3,.00,3,12.83,
1,2016,238,1531,703,32.57,3,49.58,3,.53,3,1236.56,3,30.00,3,5.63,3,49.77,3,.00,3,12.83,
1,2016,238,1532,703,32.50,3,49.65,3,.53,3,1227.24,3,30.02,3,7.06,3,41.11,3,.00,3,12.81,
1,2016,238,1533,703,32.46,3,49.44,3,.53,3,1224.24,3,30.00,3,6.22,3,59.63,3,.00,3,12.82,
1,2016,238,1534,703,32.53,3,50.35,3,.53,3,1222.44,3,30.01,3,4.87,3,44.89,3,.00,3,12.82,
1,2016,238,1535,703,32.50,3,49.65,3,.53,3,1226.04,3,30.01,3,5.78,3,48.94,3,.00,3,12.82,
1,2016,238,1536,703,32.57,3,49.55,3,.53,3,1230.25,3,30.00,3,4.26,3,68.23,3,.00,3,12.82,
1,2016,238,1537,703,32.43,3,50.93,3,.53,3,1233.55,3,30.01,3,4.58,3,7.99,3,.00,3,12.82,
1,2016,238,1538,703,32.57,3,49.95,3,.53,3,1217.33,3,30.00,3,3.64,3,34.10,3,.00,3,12.82,
1,2016,238,1539,703,32.53,3,51.10,3,.52,3,1205.61,3,30.01,3,4.34,3,64.90,3,.01,3,12.82,
1,2016,238,1540,703,32.63,3,50.46,3,.40,3,929.52,3,30.01,3,5.62,3,37.33,3,.00,3,12.82,
1,2016,238,1541,703,32.57,3,49.78,3,.13,3,405.74,3,30.00,3,5.70,3,48.41,3,.00,3,12.76,
1,2016,238,1542,703,32.57,3,50.56,3,.51,3,1181.87,3,30.02,3,6.12,3,73.92,3,.00,3,12.83,
1,2016,238,1543,703,32.53,3,50.15,3,.39,3,938.53,3,30.00,3,5.91,3,81.30,3,.00,3,12.82,
1,2016,238,1544,703,32.40,3,48.91,3,.23,3,607.47,3,30.01,3,5.53,3,94.90,3,.00,3,12.82,
1,2016,238,1545,703,32.33,3,51.50,3,.51,3,1174.98,3,30.01,3,6.09,3,79.83,3,.00,3,12.83,
1,2016,238,1546,703,32.36,3,50.59,3,.49,3,1089.37,3,30.00,3,5.66,3,68.13,3,.00,3,12.82,
1,2016,238,1547,703,32.43,3,49.51,3,.49,3,1087.86,3,30.01,3,6.78,3,62.79,3,.00,3,12.83,
1,2016,238,1548,703,32.30,3,50.25,3,.10,3,337.98,3,29.99,3,6.59,3,54.97,3,.00,3,12.75,
1,2016,238,1549,703,32.33,3,51.13,3,.11,3,352.70,3,30.01,3,3.91,3,55.23,3,.00,3,12.73,
1,2016,238,1550,703,32.33,3,51.03,3,.48,3,1098.36,3,30.00,3,4.36,3,52.45,3,.00,3,12.83,
1,2016,238,1551,703,32.26,3,51.26,3,.48,3,1081.24,3,30.01,3,2.30,3,84.60,3,.00,3,12.83,
1,2016,238,1552,703,32.36,3,52.28,3,.47,3,1064.41,3,30.01,3,3.35,3,61.33,3,.00,3,12.84,
1,2016,238,1553,703,32.43,3,50.35,3,.46,3,1039.18,3,30.00,3,2.66,3,59.35,3,.00,3,12.82,
1,2016,238,1554,703,32.43,3,51.23,3,.45,3,1018.75,3,30.01,3,3.64,3,53.70,3,.00,3,12.83,
1,2016,238,1555,703,32.40,3,51.60,3,.44,3,994.71,3,30.00,3,4.00,3,34.27,3,.00,3,12.83,
1,2016,238,1556,703,32.46,3,51.23,3,.44,3,995.91,3,30.01,3,3.80,3,20.80,3,.00,3,12.83,
1,2016,238,1557,703,32.57,3,51.97,3,.44,3,990.51,3,30.01,3,5.58,3,25.18,3,.00,3,12.83,
1,2016,238,1558,703,32.47,3,51.30,3,.45,3,1004.32,3,30.00,3,6.55,3,51.64,3,.00,3,12.83,
1,2016,238,1559,703,32.40,3,51.84,3,.45,3,1014.84,3,30.01,3,6.79,3,19.19,3,.00,3,12.83,
1,2016,238,1600,703,32.43,3,51.94,3,.45,3,1018.14,3,29.99,3,5.72,3,49.18,3,.00,3,12.81,
1,2016,238,1601,703,32.50,3,53.05,3,.45,3,1016.34,3,30.01,3,3.95,3,50.23,3,.00,3,12.83,
1,2016,238,1602,703,32.60,3,52.65,3,.45,3,1012.13,3,30.00,3,4.01,3,5.19,3,.00,3,12.81,
1,2016,238,1603,703,32.67,3,51.16,3,.45,3,1009.13,3,30.00,3,5.47,3,61.07,3,.00,3,12.83,
1,2016,238,1604,703,32.53,3,50.86,3,.45,3,1005.52,3,30.01,3,6.46,3,65.45,3,.00,3,12.83,
1,2016,238,1605,703,32.57,3,51.00,3,.45,3,998.31,3,30.00,3,4.95,3,55.88,3,.00,3,12.83,
1,2016,238,1606,703,32.53,3,50.46,3,.44,3,986.89,3,30.02,3,6.97,3,64.95,3,.00,3,12.83,
1,2016,238,1607,703,32.50,3,49.75,3,.43,3,959.55,3,30.01,3,6.72,3,108.50,3,.00,3,12.83,
1,2016,238,1608,703,32.43,3,50.79,3,.43,3,944.23,3,30.01,3,5.40,3,24.29,3,.00,3,12.83,
1,2016,238,1609,703,32.47,3,51.13,3,.42,3,937.02,3,30.01,3,4.87,3,87.30,3,.00,3,12.83,
1,2016,238,1610,703,32.43,3,50.15,3,.42,3,924.10,3,30.00,3,5.89,3,60.07,3,.00,3,12.83,
1,2016,238,1611,703,32.43,3,51.60,3,.42,3,923.19,3,30.02,3,6.83,3,56.12,3,.00,3,12.83,
1,2016,238,1612,703,32.37,3,50.56,3,.41,3,917.49,3,30.00,3,6.66,3,82.30,3,.00,3,12.83,
1,2016,238,1613,703,32.40,3,53.29,3,.41,3,898.57,3,30.01,3,3.40,3,23.72,3,.00,3,12.83,
1,2016,238,1614,703,32.47,3,51.47,3,.41,3,897.97,3,30.01,3,4.98,3,35.13,3,.00,3,12.81,
1,2016,238,1615,703,32.40,3,51.50,3,.40,3,890.17,3,29.99,3,5.53,3,23.31,3,.00,3,12.83,
1,2016,238,1616,703,32.47,3,51.97,3,.40,3,882.35,3,30.01,3,5.88,3,46.45,3,.00,3,12.82,
1,2016,238,1617,703,32.47,3,50.86,3,.39,3,874.53,3,29.99,3,5.37,3,47.77,3,.00,3,12.83,
1,2016,238,1618,703,32.50,3,50.86,3,.39,3,857.70,3,30.01,3,5.21,3,45.04,3,.00,3,12.83,
1,2016,238,1619,703,32.43,3,51.84,3,.38,3,839.07,3,30.01,3,5.96,3,37.67,3,.00,3,12.83,
1,2016,238,1620,703,32.36,3,51.64,3,.38,3,832.46,3,29.99,3,6.51,3,22.64,3,.00,3,12.83,
1,2016,238,1621,703,32.36,3,52.31,3,.37,3,820.45,3,30.01,3,5.69,3,39.10,3,.00,3,12.83,
1,2016,238,1622,703,32.36,3,51.40,3,.36,3,800.32,3,29.99,3,5.13,3,16.13,3,.00,3,12.81,
1,2016,238,1623,703,32.36,3,53.22,3,.35,3,780.19,3,30.01,3,5.44,3,66.86,3,.00,3,12.83,
1,2016,238,1624,703,32.33,3,51.94,3,.35,3,768.77,3,30.00,3,5.43,3,3.59,3,.00,3,12.83,
1,2016,238,1625,703,32.40,3,51.37,3,.34,3,764.56,3,30.00,3,6.26,3,.19,3,.00,3,12.81,
1,2016,238,1626,703,32.43,3,52.68,3,.34,3,761.86,3,30.01,3,4.16,3,8.04,3,.00,3,12.83,
1,2016,238,1627,703,32.46,3,51.64,3,.34,3,753.45,3,29.99,3,5.23,3,28.62,3,.00,3,12.83,
1,2016,238,1628,703,32.43,3,51.80,3,.34,3,748.64,3,30.01,3,5.67,3,32.50,3,.00,3,12.82,
1,2016,238,1629,703,32.43,3,51.10,3,.34,3,747.14,3,29.99,3,4.53,3,57.00,3,.00,3,12.83,
1,2016,238,1630,703,32.43,3,52.65,3,.34,3,750.74,3,30.00,3,4.15,3,5.65,3,.00,3,12.83,
1,2016,238,1631,703,32.46,3,52.31,3,.33,3,747.44,3,30.00,3,3.95,3,38.81,3,.00,3,12.83,
1,2016,238,1632,703,32.46,3,51.37,3,.33,3,745.03,3,29.99,3,4.32,3,17.21,3,.00,3,12.81,
1,2016,238,1633,703,32.46,3,52.28,3,.33,3,743.53,3,30.01,3,4.62,3,346.70,3,.00,3,12.83,
1,2016,238,1634,703,32.46,3,52.24,3,.33,3,745.03,3,29.99,3,3.73,3,13.74,3,.00,3,12.83,
1,2016,238,1635,703,32.53,3,51.90,3,.33,3,740.53,3,30.01,3,3.05,3,331.80,3,.00,3,12.83,
1,2016,238,1636,703,32.57,3,51.47,3,.33,3,730.91,3,30.00,3,3.46,3,326.40,3,.00,3,12.83,
1,2016,238,1637,703,32.60,3,52.51,3,.32,3,719.20,3,30.00,3,2.96,3,74.52,3,.00,3,12.83,
1,2016,238,1638,703,32.67,3,52.85,3,.32,3,710.48,3,30.01,3,3.19,3,28.86,3,.00,3,12.83,
1,2016,238,1639,703,32.70,3,53.29,3,.33,3,720.70,3,29.99,3,2.36,3,25.56,3,.00,3,12.83,
1,2016,238,1640,703,32.70,3,52.17,3,.34,3,733.92,3,30.01,3,3.24,3,72.56,3,.00,3,12.83,
1,2016,238,1641,703,32.63,3,52.17,3,.33,3,723.10,3,30.00,3,3.31,3,65.66,3,.00,3,12.83,
1,2016,238,1642,703,32.60,3,52.21,3,.28,3,625.17,3,30.00,3,4.01,3,32.26,3,.00,3,12.83,
1,2016,238,1643,703,32.53,3,53.12,3,.13,3,351.59,3,30.01,3,4.86,3,93.70,3,.00,3,12.79,
1,2016,238,1644,703,32.50,3,50.32,3,.29,3,623.97,3,29.99,3,5.36,3,56.19,3,.00,3,12.83,
1,2016,238,1645,703,32.36,3,51.94,3,.21,3,471.96,3,30.01,3,5.22,3,64.61,3,.00,3,12.84,
1,2016,238,1646,703,32.33,3,51.90,3,.21,3,483.97,3,30.00,3,4.78,3,46.09,3,.00,3,12.83,
1,2016,238,1647,703,32.33,3,53.22,3,.26,3,564.18,3,30.01,3,4.35,3,77.53,3,.00,3,12.82,
1,2016,238,1648,703,32.26,3,54.33,3,.09,3,270.72,3,30.01,3,4.54,3,34.22,3,.00,3,12.78,
1,2016,238,1649,703,32.19,3,52.31,3,.08,3,242.40,3,29.99,3,6.18,3,26.85,3,.00,3,12.70,
1,2016,238,1650,703,32.13,3,52.31,3,.08,3,238.69,3,30.01,3,5.14,3,46.33,3,.00,3,12.69,
1,2016,238,1651,703,31.99,3,53.89,3,.07,3,232.49,3,30.00,3,5.47,3,76.10,3,.00,3,12.68,
1,2016,238,1652,703,31.99,3,53.66,3,.07,3,229.09,3,30.01,3,4.18,3,38.05,3,.00,3,12.65,
1,2016,238,1653,703,31.96,3,53.83,3,.07,3,227.69,3,30.01,3,3.77,3,66.14,3,.00,3,12.65,
1,2016,238,1654,703,31.86,3,54.36,3,.08,3,240.00,3,30.00,3,3.13,3,47.81,3,.00,3,12.65,
1,2016,238,1655,703,31.89,3,55.04,3,.13,3,338.17,3,30.02,3,4.28,3,53.58,3,.00,3,12.71,
1,2016,238,1656,703,31.82,3,54.84,3,.07,3,240.49,3,30.00,3,3.85,3,88.20,3,.00,3,12.70,
1,2016,238,1657,703,31.86,3,54.74,3,.07,3,242.00,3,30.01,3,2.92,3,48.00,3,.00,3,12.66,
1,2016,238,1658,703,31.89,3,54.47,3,.20,3,459.34,3,30.01,3,3.39,3,34.79,3,.00,3,12.78,
1,2016,238,1659,703,31.89,3,54.30,3,.22,3,492.09,3,30.00,3,3.29,3,65.16,3,.00,3,12.84,
1,2016,238,1700,703,31.96,3,55.04,3,.21,3,474.06,3,30.01,3,2.41,3,73.56,3,.00,3,12.88,
1,2016,238,1701,703,31.93,3,55.28,3,.20,3,447.33,3,30.00,3,2.36,3,21.94,3,.00,3,12.88,
1,2016,238,1702,703,31.99,3,53.76,3,.19,3,431.46,3,30.01,3,4.35,3,72.65,3,.00,3,12.84,
1,2016,238,1703,703,31.89,3,54.30,3,.20,3,435.32,3,30.00,3,6.87,3,49.39,3,.00,3,12.87,
1,2016,238,1704,703,31.89,3,52.98,3,.19,3,430.86,3,30.00,3,5.39,3,66.65,3,.00,3,12.87,
1,2016,238,1705,703,31.99,3,53.79,3,.19,3,425.26,3,30.01,3,5.54,3,15.96,3,.00,3,12.88,
1,2016,238,1706,703,31.96,3,54.16,3,.19,3,419.85,3,30.00,3,4.71,3,36.76,3,.00,3,12.87,
1,2016,238,1707,703,32.03,3,53.83,3,.18,3,411.84,3,30.01,3,2.77,3,32.83,3,.00,3,12.87,
1,2016,238,1708,703,32.16,3,54.43,3,.18,3,400.63,3,30.00,3,2.69,3,40.06,3,.00,3,12.87,
1,2016,238,1709,703,32.16,3,54.06,3,.18,3,399.44,3,30.00,3,3.77,3,45.23,3,.00,3,12.87,
1,2016,238,1710,703,32.16,3,53.59,3,.18,3,396.84,3,30.01,3,4.86,3,40.32,3,.00,3,12.87,
1,2016,238,1711,703,32.13,3,54.47,3,.17,3,391.24,3,30.00,3,3.55,3,33.10,3,.00,3,12.87,
1,2016,238,1712,703,32.20,3,53.83,3,.17,3,388.23,3,30.02,3,4.50,3,37.96,3,.00,3,12.87,
1,2016,238,1713,703,32.10,3,53.13,3,.17,3,386.14,3,30.01,3,4.58,3,39.16,3,.00,3,12.87,
1,2016,238,1714,703,32.17,3,55.15,3,.17,3,380.13,3,30.01,3,3.42,3,45.31,3,.00,3,12.87,
1,2016,238,1715,703,32.07,3,54.17,3,.17,3,373.73,3,30.02,3,3.50,3,29.58,3,.00,3,12.86,
1,2016,238,1716,703,32.21,3,54.34,3,.16,3,363.62,3,30.00,3,3.38,3,39.54,3,.00,3,12.85,
1,2016,238,1717,703,32.21,3,53.67,3,.16,3,352.51,3,30.02,3,3.41,3,25.23,3,.00,3,12.85,
1,2016,238,1718,703,32.18,3,53.94,3,.15,3,342.70,3,30.00,3,3.21,3,28.05,3,.00,3,12.84,
1,2016,238,1719,703,32.25,3,54.61,3,.15,3,333.60,3,30.01,3,2.70,3,32.79,3,.00,3,12.85,
1,2016,238,1720,703,32.25,3,54.38,3,.14,3,323.99,3,30.02,3,2.53,3,70.44,3,.00,3,12.84,
1,2016,238,1721,703,32.18,3,53.91,3,.14,3,318.49,3,30.00,3,3.32,3,39.09,3,.00,3,12.84,
1,2016,238,1722,703,32.21,3,53.80,3,.14,3,310.38,3,30.02,3,2.38,3,73.91,3,.00,3,12.83,
1,2016,238,1723,703,32.18,3,53.50,3,.14,3,303.16,3,30.00,3,2.41,3,24.20,3,.00,3,12.83,
1,2016,238,1724,703,32.28,3,54.95,3,.13,3,294.55,3,30.02,3,2.56,3,34.76,3,.00,3,12.82,
1,2016,238,1725,703,32.28,3,53.94,3,.13,3,286.74,3,30.02,3,2.53,3,60.61,3,.00,3,12.81,
1,2016,238,1726,703,32.22,3,56.07,3,.13,3,279.64,3,30.00,3,3.18,3,72.48,3,.00,3,12.81,
1,2016,238,1727,703,32.22,3,53.50,3,.12,3,273.63,3,30.02,3,4.21,3,36.93,3,.00,3,12.81,
1,2016,238,1728,703,32.11,3,54.14,3,.12,3,267.42,3,30.00,3,3.49,3,68.03,3,.00,3,12.77,
1,2016,238,1729,703,32.08,3,54.38,3,.12,3,261.42,3,30.02,3,3.82,3,72.29,3,.00,3,12.75,
1,2016,238,1730,703,31.98,3,55.12,3,.12,3,255.12,3,30.02,3,3.60,3,64.15,3,.00,3,12.79,
1,2016,238,1731,703,32.01,3,54.62,3,.11,3,250.51,3,30.00,3,2.82,3,80.40,3,.00,3,12.79,
1,2016,238,1732,703,32.01,3,53.81,3,.11,3,244.21,3,30.03,3,3.54,3,58.19,3,.00,3,12.75,
1,2016,238,1733,703,31.91,3,54.18,3,.11,3,237.60,3,30.01,3,3.08,3,55.32,3,.00,3,12.77,
1,2016,238,1734,703,31.91,3,54.52,3,.10,3,228.79,3,30.02,3,2.01,3,57.93,3,.00,3,12.77,
1,2016,238,1735,703,32.01,3,54.42,3,.10,3,220.99,3,30.02,3,2.94,3,71.24,3,.00,3,12.76,
1,2016,238,1736,703,31.98,3,54.11,3,.10,3,213.08,3,30.01,3,3.93,3,97.40,3,.00,3,12.75,
1,2016,238,1737,703,32.05,3,55.49,3,.09,3,205.98,3,30.03,3,2.74,3,69.71,3,.00,3,12.74,
1,2016,238,1738,703,31.91,3,55.02,3,.09,3,199.77,3,30.01,3,2.23,3,84.90,3,.00,3,12.74,
1,2016,238,1739,703,31.91,3,54.42,3,.09,3,192.27,3,30.02,3,3.55,3,44.33,3,.00,3,12.73,
1,2016,238,1740,703,31.88,3,56.24,3,.08,3,182.15,3,30.02,3,3.26,3,30.09,3,.00,3,12.73,
1,2016,238,1741,703,31.85,3,54.35,3,.08,3,175.15,3,30.01,3,3.11,3,55.58,3,.00,3,12.70,
1,2016,238,1742,703,31.85,3,56.20,3,.08,3,170.45,3,30.03,3,2.10,3,53.00,3,.00,3,12.71,
1,2016,238,1743,703,31.88,3,54.72,3,.07,3,164.34,3,30.01,3,3.03,3,58.50,3,.00,3,12.70,
1,2016,238,1744,703,31.91,3,54.75,3,.07,3,158.74,3,30.03,3,2.57,3,59.84,3,.00,3,12.69,
1,2016,238,1745,703,31.85,3,56.54,3,.07,3,153.03,3,30.03,3,2.26,3,30.83,3,.00,3,12.68,
1,2016,238,1746,703,31.88,3,55.09,3,.06,3,140.92,3,30.01,3,2.36,3,45.17,3,.00,3,12.67,
1,2016,238,1747,703,31.81,3,54.89,3,.05,3,123.30,3,30.03,3,2.88,3,50.39,3,.00,3,12.63,
1,2016,238,1748,703,31.81,3,55.66,3,.04,3,111.49,3,30.01,3,2.72,3,47.35,3,.00,3,12.63,
1,2016,238,1749,703,31.78,3,55.19,3,.04,3,100.28,3,30.03,3,2.38,3,44.72,3,.00,3,12.62,
1,2016,238,1750,703,31.78,3,55.50,3,.03,3,92.08,3,30.03,3,1.95,3,57.69,3,.00,3,12.60,
1,2016,238,1751,703,31.75,3,56.10,3,.03,3,85.67,3,30.01,3,1.90,3,18.43,3,.00,3,12.60,
1,2016,238,1752,703,31.71,3,57.25,3,.03,3,79.67,3,30.04,3,1.16,3,34.04,3,.00,3,12.59,
1,2016,238,1753,703,31.68,3,57.18,3,.02,3,72.26,3,30.01,3,1.41,3,66.45,3,.00,3,12.58,
1,2016,238,1754,703,31.78,3,56.24,3,.02,3,65.86,3,30.03,3,1.24,3,29.52,3,.00,3,12.57,
1,2016,238,1755,703,31.58,3,56.88,3,.02,3,60.55,3,30.03,3,1.68,3,74.81,3,.00,3,12.57,
1,2016,238,1756,703,31.58,3,57.01,3,.01,3,55.05,3,30.02,3,1.45,3,38.44,3,.00,3,12.57,
1,2016,238,1757,703,31.58,3,57.99,3,.01,3,50.34,3,30.04,3,1.35,3,62.17,3,.00,3,12.56,
1,2016,238,1758,703,31.41,3,57.79,3,.01,3,46.24,3,30.02,3,.95,3,43.66,3,.00,3,12.56,
1,2016,238,1759,703,31.48,3,59.07,3,.01,3,42.64,3,30.03,3,1.22,3,63.72,3,.00,3,12.55,
1,2016,238,1800,703,31.38,3,57.45,3,.01,3,39.83,3,30.03,3,2.14,3,85.90,3,.00,3,12.55,
1,2016,238,1801,703,31.31,3,57.82,3,.01,3,37.23,3,30.02,3,2.34,3,59.49,3,.00,3,12.55,
1,2016,238,1802,703,31.17,3,58.36,3,.01,3,35.03,3,30.04,3,2.79,3,61.71,3,.00,3,12.53,
1,2016,238,1803,703,31.21,3,58.06,3,.01,3,33.13,3,30.02,3,2.43,3,47.83,3,.00,3,12.54,
1,2016,238,1804,703,31.14,3,58.02,3,.01,3,31.13,3,30.03,3,2.38,3,49.84,3,.00,3,12.54,
1,2016,238,1805,703,31.07,3,58.87,3,.01,3,29.32,3,30.03,3,2.84,3,62.86,3,.00,3,12.54,
1,2016,238,1806,703,31.07,3,59.68,3,.01,3,27.62,3,30.01,3,2.16,3,37.06,3,.00,3,12.54,
1,2016,238,1807,703,31.00,3,59.61,3,.01,3,26.02,3,30.04,3,1.74,3,52.59,3,.00,3,12.54,
1,2016,238,1808,703,30.97,3,59.78,3,.01,3,24.42,3,30.02,3,1.82,3,53.96,3,.00,3,12.54,
1,2016,238,1809,703,30.97,3,59.24,3,.00,3,22.92,3,30.03,3,1.61,3,46.54,3,.00,3,12.54,
1,2016,238,1810,703,30.90,3,60.01,3,.00,3,21.62,3,30.03,3,1.70,3,50.75,3,.00,3,12.54,
1,2016,238,1811,703,30.87,3,60.62,3,.00,3,20.22,3,30.01,3,1.60,3,46.77,3,.00,3,12.53,
1,2016,238,1812,703,30.94,3,60.49,3,.00,3,19.02,3,30.03,3,1.71,3,22.69,3,.00,3,12.51,
1,2016,238,1813,703,30.80,3,60.72,3,.00,3,17.61,3,30.02,3,1.80,3,57.31,3,.00,3,12.51,
1,2016,238,1814,703,30.67,3,60.49,3,.00,3,16.41,3,30.02,3,1.98,3,66.12,3,.00,3,12.53,
1,2016,238,1815,703,30.70,3,60.52,3,.00,3,15.31,3,30.04,3,2.42,3,57.55,3,.00,3,12.53,
1,2016,238,1816,703,30.67,3,61.13,3,.00,3,14.31,3,30.01,3,1.94,3,51.85,3,.00,3,12.52,
1,2016,238,1817,703,30.63,3,62.31,3,.00,3,13.21,3,30.03,3,1.66,3,55.30,3,.00,3,12.52,
1,2016,238,1818,703,30.63,3,61.46,3,.00,3,12.21,3,30.03,3,1.83,3,49.41,3,.00,3,12.51,
1,2016,238,1819,703,30.63,3,61.73,3,.00,3,11.21,3,30.02,3,1.74,3,35.31,3,.00,3,12.52,
1,2016,238,1820,703,30.53,3,62.07,3,.00,3,10.31,3,30.04,3,1.73,3,48.40,3,.00,3,12.52,
1,2016,238,1821,703,30.53,3,61.97,3,.00,3,9.51,3,30.02,3,1.75,3,53.00,3,.00,3,12.52,
1,2016,238,1822,703,30.50,3,62.51,3,.00,3,8.61,3,30.03,3,1.87,3,67.46,3,.00,3,12.52,
1,2016,238,1823,703,30.57,3,62.61,3,.00,3,7.91,3,30.04,3,1.91,3,48.45,3,.00,3,12.52,
1,2016,238,1824,703,30.47,3,62.37,3,.00,3,7.21,3,30.02,3,1.91,3,49.74,3,.00,3,12.52,
1,2016,238,1825,703,30.53,3,63.22,3,.00,3,6.51,3,30.04,3,1.16,3,48.79,3,.00,3,12.52,
1,2016,238,1826,703,30.50,3,64.80,3,.00,3,5.80,3,30.02,3,1.38,3,73.66,3,.00,3,12.52,
1,2016,238,1827,703,30.43,3,64.13,3,.00,3,5.20,3,30.03,3,.96,3,44.96,3,.00,3,12.52,
1,2016,238,1828,703,30.40,3,63.39,3,.00,3,4.60,3,30.04,3,1.07,3,50.44,3,.00,3,12.52,
1,2016,238,1829,703,30.47,3,63.89,3,.00,3,4.00,3,30.02,3,.95,3,36.82,3,.00,3,12.51,
1,2016,238,1830,703,30.36,3,64.06,3,.00,3,3.50,3,30.04,3,.93,3,35.19,3,.00,3,12.51,
1,2016,238,1831,703,30.33,3,64.46,3,.00,3,3.00,3,30.03,3,.82,3,35.14,3,.00,3,12.51,
1,2016,238,1832,703,30.43,3,65.21,3,.00,3,2.60,3,30.03,3,.85,3,35.14,3,.00,3,12.49,
1,2016,238,1833,703,30.27,3,64.20,3,.00,3,2.20,3,30.04,3,.77,3,35.14,3,.00,3,12.51,
1,2016,238,1834,703,30.23,3,65.24,3,.00,3,1.80,3,30.02,3,.98,3,50.61,3,.00,3,12.51,
1,2016,238,1835,703,30.23,3,64.33,3,.00,3,1.60,3,30.04,3,1.10,3,53.17,3,.00,3,12.51,
1,2016,238,1836,703,30.17,3,65.99,3,.00,3,1.30,3,30.04,3,1.10,3,44.91,3,.00,3,12.51,
1,2016,238,1837,703,30.24,3,64.91,3,.00,3,1.00,3,30.03,3,1.07,3,66.99,3,.00,3,12.51,
1,2016,238,1838,703,30.10,3,64.91,3,.00,3,.90,3,30.05,3,1.48,3,68.42,3,.00,3,12.51,
1,2016,238,1839,703,30.10,3,65.05,3,.00,3,.70,3,30.03,3,1.44,3,61.86,3,.00,3,12.49,
1,2016,238,1840,703,30.04,3,64.27,3,.00,3,.60,3,30.04,3,2.09,3,66.61,3,.00,3,12.51,
1,2016,238,1841,703,30.14,3,64.47,3,.00,3,.50,3,30.05,3,2.06,3,58.18,3,.00,3,12.51,
1,2016,238,1842,703,30.14,3,64.81,3,.00,3,.50,3,30.02,3,1.95,3,65.03,3,.00,3,12.51,
1,2016,238,1843,703,30.11,3,64.48,3,.00,3,.40,3,30.04,3,1.25,3,95.70,3,.00,3,12.51,
1,2016,238,1844,703,30.14,3,64.71,3,.00,3,.40,3,30.04,3,1.37,3,73.27,3,.00,3,12.51,
1,2016,238,1845,703,30.18,3,63.53,3,.00,3,.30,3,30.03,3,1.87,3,78.10,3,.00,3,12.51,
1,2016,238,1846,703,30.21,3,64.78,3,.00,3,.20,3,30.05,3,1.23,3,64.03,3,.00,3,12.50,
1,2016,238,1847,703,30.18,3,65.02,3,.00,3,.30,3,30.03,3,1.61,3,88.50,3,.00,3,12.49,
1,2016,238,1848,703,30.18,3,65.53,3,.00,3,.30,3,30.04,3,.88,3,88.00,3,.00,3,12.51,
1,2016,238,1849,703,30.11,3,65.05,3,.00,3,.20,3,30.05,3,1.27,3,94.00,3,.00,3,12.51,
1,2016,238,1850,703,30.28,3,65.70,3,.00,3,.20,3,30.03,3,.95,3,94.00,3,.00,3,12.51,
1,2016,238,1851,703,30.22,3,66.51,3,.00,3,.20,3,30.05,3,1.00,3,94.00,3,.00,3,12.51,
1,2016,238,1852,703,30.18,3,65.76,3,.00,3,.20,3,30.05,3,1.18,3,79.21,3,.00,3,12.51,
1,2016,238,1853,703,30.28,3,66.54,3,.00,3,.10,3,30.04,3,.77,3,79.14,3,.00,3,12.51,
1,2016,238,1854,703,30.22,3,67.72,3,.00,3,.20,3,30.06,3,.58,3,84.30,3,.00,3,12.51,
1,2016,238,1855,703,30.25,3,67.69,3,.00,3,.20,3,30.04,3,1.68,3,136.10,3,.00,3,12.50,
1,2016,238,1856,703,30.18,3,66.84,3,.00,3,.20,3,30.05,3,1.87,3,136.20,3,.00,3,12.50,
1,2016,238,1857,703,30.15,3,70.12,3,.00,3,.20,3,30.05,3,1.76,3,133.20,3,.00,3,12.50,
1,2016,238,1858,703,30.18,3,72.51,3,.00,3,.10,3,30.04,3,1.57,3,121.10,3,.00,3,12.50,
1,2016,238,1859,703,30.18,3,72.78,3,.00,3,.20,3,30.06,3,1.60,3,123.20,3,.00,3,12.50,
1,2016,238,1900,703,30.12,3,72.65,3,.00,3,.20,3,30.05,3,1.65,3,103.30,3,.00,3,12.50,
1,2016,238,1901,703,30.02,3,71.80,3,.00,3,.20,3,30.04,3,1.29,3,94.70,3,.00,3,12.48,
1,2016,238,1902,703,29.95,3,72.01,3,.00,3,.20,3,30.06,3,1.29,3,88.30,3,.00,3,12.48,
1,2016,238,1903,703,29.91,3,72.17,3,.00,3,.20,3,30.04,3,1.16,3,81.30,3,.00,3,12.49,
1,2016,238,1904,703,29.78,3,70.05,3,.00,3,.20,3,30.05,3,1.31,3,79.79,3,.00,3,12.50,
1,2016,238,1905,703,29.65,3,70.83,3,.00,3,.10,3,30.05,3,1.33,3,59.65,3,.00,3,12.50,
1,2016,238,1906,703,29.68,3,70.86,3,.00,3,.20,3,30.04,3,1.27,3,60.06,3,.00,3,12.50,
1,2016,238,1907,703,29.51,3,69.75,3,.00,3,.10,3,30.06,3,1.06,3,68.58,3,.00,3,12.50,
1,2016,238,1908,703,29.54,3,69.78,3,.00,3,.10,3,30.05,3,.94,3,72.94,3,.00,3,12.50,
1,2016,238,1909,703,29.44,3,69.65,3,.00,3,.30,3,30.04,3,.93,3,72.99,3,.00,3,12.50,
1,2016,238,1910,703,29.44,3,68.36,3,.00,3,.20,3,30.06,3,1.11,3,79.00,3,.00,3,12.48,
1,2016,238,1911,703,29.41,3,68.53,3,.00,3,.10,3,30.03,3,1.43,3,79.02,3,.00,3,12.50,
1,2016,238,1912,703,29.44,3,68.53,3,.00,3,.20,3,30.05,3,1.34,3,86.30,3,.00,3,12.50,
1,2016,238,1913,703,29.48,3,68.97,3,.00,3,.10,3,30.05,3,1.43,3,83.50,3,.00,3,12.50,
1,2016,238,1914,703,29.41,3,70.12,3,.00,3,.10,3,30.04,3,1.17,3,80.90,3,.00,3,12.50,
1,2016,238,1915,703,29.44,3,69.34,3,.00,3,.10,3,30.06,3,1.00,3,81.00,3,.00,3,12.50,
1,2016,238,1916,703,29.48,3,69.11,3,.00,3,.20,3,30.04,3,.86,3,81.00,3,.00,3,12.49,
1,2016,238,1917,703,29.41,3,70.29,3,.00,3,.20,3,30.04,3,.94,3,81.00,3,.00,3,12.49,
1,2016,238,1918,703,29.51,3,70.99,3,.00,3,.10,3,30.06,3,1.42,3,101.50,3,.00,3,12.49,
1,2016,238,1919,703,29.48,3,71.60,3,.00,3,.10,3,30.04,3,2.21,3,108.70,3,.00,3,12.50,
1,2016,238,1920,703,29.48,3,72.31,3,.00,3,.20,3,30.05,3,2.68,3,118.60,3,.00,3,12.50,
1,2016,238,1921,703,29.54,3,73.32,3,.00,3,.20,3,30.05,3,2.82,3,121.80,3,.00,3,12.50,
1,2016,238,1922,703,29.44,3,74.00,3,.00,3,.10,3,30.04,3,2.56,3,122.50,3,.00,3,12.49,
1,2016,238,1923,703,29.44,3,73.59,3,.00,3,.20,3,30.06,3,2.23,3,117.40,3,.00,3,12.49,
1,2016,238,1924,703,29.34,3,73.79,3,.00,3,.10,3,30.05,3,1.95,3,111.10,3,.00,3,12.49,
1,2016,238,1925,703,29.38,3,73.36,3,.00,3,.20,3,30.05,3,1.72,3,120.10,3,.00,3,12.49,
1,2016,238,1926,703,29.24,3,73.59,3,.00,3,.10,3,30.06,3,1.29,3,118.40,3,.00,3,12.49,
1,2016,238,1927,703,29.34,3,73.25,3,.00,3,.20,3,30.04,3,.99,3,118.50,3,.00,3,12.49,
1,2016,238,1928,703,29.31,3,74.10,3,.00,3,.20,3,30.05,3,.80,3,123.50,3,.00,3,12.49,
1,2016,238,1929,703,29.27,3,74.74,3,.00,3,.20,3,30.06,3,.93,3,119.10,3,.00,3,12.48,
1,2016,238,1930,703,29.41,3,74.74,3,.00,3,.10,3,30.04,3,1.00,3,99.30,3,.00,3,12.49,
1,2016,238,1931,703,29.38,3,74.77,3,.00,3,.20,3,30.06,3,.75,3,111.70,3,.00,3,12.48,
1,2016,238,1932,703,29.41,3,75.11,3,.00,3,.10,3,30.05,3,.10,3,114.80,3,.00,3,12.47,
1,2016,238,1933,703,29.38,3,75.65,3,.00,3,.20,3,30.05,3,1.42,3,130.60,3,.00,3,12.48,
1,2016,238,1934,703,29.41,3,75.65,3,.00,3,.10,3,30.06,3,1.68,3,136.20,3,.00,3,12.48,
1,2016,238,1935,703,29.41,3,75.35,3,.00,3,.10,3,30.04,3,2.52,3,148.20,3,.00,3,12.48,
1,2016,238,1936,703,29.38,3,74.91,3,.00,3,.20,3,30.06,3,2.03,3,137.20,3,.00,3,12.48,
1,2016,238,1937,703,29.38,3,75.28,3,.00,3,.10,3,30.06,3,2.59,3,138.30,3,.00,3,12.48,
1,2016,238,1938,703,29.34,3,74.13,3,.00,3,.10,3,30.04,3,2.70,3,128.90,3,.00,3,12.48,
1,2016,238,1939,703,29.44,3,75.04,3,.00,3,.10,3,30.07,3,2.87,3,130.70,3,.00,3,12.49,
1,2016,238,1940,703,29.38,3,75.55,3,.00,3,.10,3,30.06,3,2.12,3,113.90,3,.00,3,12.48,
1,2016,238,1941,703,29.51,3,73.96,3,.00,3,.20,3,30.05,3,2.51,3,127.50,3,.00,3,12.48,
1,2016,238,1942,703,29.35,3,73.06,3,.00,3,.30,3,30.07,3,2.91,3,122.70,3,.00,3,12.48,
1,2016,238,1943,703,29.31,3,74.67,3,.00,3,.20,3,30.05,3,2.59,3,128.60,3,.00,3,12.48,
1,2016,238,1944,703,29.28,3,73.86,3,.00,3,.20,3,30.06,3,3.08,3,130.20,3,.00,3,12.48,
1,2016,238,1945,703,29.31,3,74.13,3,.00,3,.10,3,30.07,3,3.29,3,133.50,3,.00,3,12.48,
1,2016,238,1946,703,29.28,3,73.05,3,.00,3,.10,3,30.04,3,3.67,3,139.40,3,.00,3,12.48,
1,2016,238,1947,703,29.31,3,74.00,3,.00,3,.20,3,30.07,3,3.46,3,118.80,3,.00,3,12.48,
1,2016,238,1948,703,29.28,3,73.73,3,.00,3,.20,3,30.06,3,3.31,3,129.80,3,.00,3,12.49,
1,2016,238,1949,703,29.35,3,74.27,3,.00,3,.30,3,30.05,3,3.66,3,122.30,3,.00,3,12.49,
1,2016,238,1950,703,29.25,3,74.04,3,.00,3,.20,3,30.07,3,3.82,3,116.90,3,.00,3,12.49,
1,2016,238,1951,703,29.18,3,74.14,3,.00,3,.20,3,30.05,3,3.51,3,102.20,3,.00,3,12.49,
1,2016,238,1952,703,29.28,3,74.91,3,.00,3,.10,3,30.06,3,3.27,3,115.10,3,.00,3,12.48,
1,2016,238,1953,703,29.18,3,73.87,3,.00,3,.10,3,30.07,3,3.23,3,122.00,3,.00,3,12.46,
1,2016,238,1954,703,29.11,3,74.37,3,.00,3,.20,3,30.05,3,3.13,3,114.50,3,.00,3,12.48,
1,2016,238,1955,703,29.15,3,74.00,3,.00,3,.10,3,30.07,3,2.95,3,117.10,3,.00,3,12.48,
1,2016,238,1956,703,29.11,3,74.17,3,.00,3,.10,3,30.06,3,3.13,3,104.90,3,.00,3,12.48,
1,2016,238,1957,703,29.08,3,74.01,3,.00,3,.20,3,30.05,3,3.01,3,118.70,3,.00,3,12.48,
1,2016,238,1958,703,28.98,3,74.07,3,.00,3,.10,3,30.07,3,2.96,3,106.90,3,.00,3,12.48,
1,2016,238,1959,703,29.05,3,73.20,3,.00,3,.10,3,30.05,3,2.65,3,112.20,3,.00,3,12.48,
1,2016,238,2000,703,29.08,3,72.29,3,.00,3,.10,3,30.06,3,2.91,3,99.70,3,.00,3,12.48,
1,2016,238,2001,703,28.98,3,72.42,3,.00,3,.10,3,30.06,3,2.74,3,102.80,3,.00,3,12.48,
1,2016,238,2002,703,29.05,3,72.52,3,.00,3,.20,3,30.05,3,2.34,3,99.50,3,.00,3,12.46,
1,2016,238,2003,703,28.95,3,73.27,3,.00,3,.10,3,30.07,3,2.40,3,65.14,3,.00,3,12.48,
1,2016,238,2004,703,29.01,3,72.35,3,.00,3,.10,3,30.06,3,2.33,3,71.94,3,.00,3,12.48,
1,2016,238,2005,703,28.95,3,73.33,3,.00,3,.10,3,30.05,3,1.95,3,80.70,3,.00,3,12.46,
1,2016,238,2006,703,28.95,3,71.75,3,.00,3,.10,3,30.07,3,2.62,3,86.00,3,.00,3,12.48,
1,2016,238,2007,703,28.91,3,72.52,3,.00,3,.10,3,30.05,3,2.55,3,78.65,3,.00,3,12.48,
1,2016,238,2008,703,28.88,3,73.23,3,.00,3,.20,3,30.05,3,2.57,3,81.20,3,.00,3,12.48,
1,2016,238,2009,703,28.88,3,73.00,3,.00,3,.10,3,30.07,3,2.50,3,92.10,3,.00,3,12.48,
1,2016,238,2010,703,28.81,3,74.38,3,.00,3,.10,3,30.05,3,2.64,3,110.30,3,.00,3,12.48,
1,2016,238,2011,703,28.88,3,73.06,3,.00,3,.10,3,30.06,3,2.82,3,102.10,3,.00,3,12.48,
1,2016,238,2012,703,28.75,3,74.01,3,.00,3,.20,3,30.06,3,3.08,3,98.00,3,.00,3,12.48,
1,2016,238,2013,703,28.78,3,74.21,3,.00,3,.10,3,30.05,3,3.03,3,103.10,3,.00,3,12.48,
1,2016,238,2014,703,28.75,3,74.21,3,.00,3,.10,3,30.07,3,2.98,3,109.00,3,.00,3,12.48,
1,2016,238,2015,703,28.81,3,74.99,3,.00,3,.10,3,30.05,3,3.03,3,106.30,3,.00,3,12.48,
1,2016,238,2016,703,28.75,3,73.81,3,.00,3,.20,3,30.05,3,3.16,3,108.10,3,.00,3,12.45,
1,2016,238,2017,703,28.75,3,74.28,3,.00,3,.20,3,30.07,3,3.53,3,110.60,3,.00,3,12.47,
1,2016,238,2018,703,28.75,3,73.60,3,.00,3,.20,3,30.05,3,3.69,3,95.10,3,.00,3,12.48,
1,2016,238,2019,703,28.78,3,74.35,3,.00,3,.20,3,30.07,3,3.00,3,89.20,3,.00,3,12.46,
1,2016,238,2020,703,28.71,3,74.62,3,.00,3,.10,3,30.07,3,3.35,3,97.40,3,.00,3,12.48,
1,2016,238,2021,703,28.78,3,73.81,3,.00,3,.10,3,30.05,3,3.26,3,111.50,3,.00,3,12.48,
1,2016,238,2022,703,28.78,3,73.87,3,.00,3,.20,3,30.07,3,3.45,3,108.50,3,.00,3,12.46,
1,2016,238,2023,703,28.68,3,74.75,3,.00,3,.10,3,30.06,3,3.56,3,105.80,3,.00,3,12.47,
1,2016,238,2024,703,28.78,3,72.80,3,.00,3,.20,3,30.05,3,3.71,3,103.00,3,.00,3,12.48,
1,2016,238,2025,703,28.78,3,73.67,3,.00,3,.10,3,30.07,3,3.50,3,90.70,3,.00,3,12.48,
1,2016,238,2026,703,28.68,3,72.80,3,.00,3,.10,3,30.05,3,3.40,3,96.80,3,.00,3,12.48,
1,2016,238,2027,703,28.72,3,73.44,3,.00,3,.10,3,30.06,3,3.22,3,78.70,3,.00,3,12.48,
1,2016,238,2028,703,28.68,3,72.49,3,.00,3,.10,3,30.07,3,2.86,3,95.40,3,.00,3,12.48,
1,2016,238,2029,703,28.68,3,73.57,3,.00,3,.10,3,30.05,3,2.64,3,73.96,3,.00,3,12.47,
1,2016,238,2030,703,28.68,3,72.83,3,.00,3,.20,3,30.07,3,2.73,3,95.80,3,.00,3,12.46,
1,2016,238,2031,703,28.62,3,73.37,3,.00,3,.10,3,30.06,3,2.34,3,86.70,3,.00,3,12.47,
1,2016,238,2032,703,28.58,3,74.18,3,.00,3,.20,3,30.05,3,2.40,3,90.30,3,.00,3,12.46,
1,2016,238,2033,703,28.58,3,73.91,3,.00,3,.10,3,30.07,3,2.38,3,91.10,3,.00,3,12.47,
1,2016,238,2034,703,28.58,3,73.74,3,.00,3,.10,3,30.05,3,2.54,3,88.70,3,.00,3,12.47,
1,2016,238,2035,703,28.58,3,74.38,3,.00,3,.10,3,30.05,3,3.21,3,84.50,3,.00,3,12.47,
1,2016,238,2036,703,28.55,3,73.58,3,.00,3,.20,3,30.07,3,3.13,3,98.70,3,.00,3,12.47,
1,2016,238,2037,703,28.48,3,73.98,3,.00,3,.20,3,30.04,3,2.67,3,91.50,3,.00,3,12.47,
1,2016,238,2038,703,28.48,3,74.29,3,.00,3,.10,3,30.06,3,2.54,3,96.60,3,.00,3,12.47,
1,2016,238,2039,703,28.52,3,73.24,3,.00,3,.10,3,30.06,3,2.66,3,102.90,3,.00,3,12.47,
1,2016,238,2040,703,28.52,3,73.81,3,.00,3,.20,3,30.04,3,3.28,3,104.90,3,.00,3,12.47,
1,2016,238,2041,703,28.48,3,72.40,3,.00,3,.20,3,30.07,3,3.24,3,93.30,3,.00,3,12.46,
1,2016,238,2042,703,28.52,3,71.79,3,.00,3,.10,3,30.05,3,3.20,3,118.10,3,.00,3,12.47,
1,2016,238,2043,703,28.55,3,72.06,3,.00,3,.20,3,30.05,3,2.55,3,103.00,3,.00,3,12.46,
1,2016,238,2044,703,28.59,3,72.23,3,.00,3,.10,3,30.07,3,2.09,3,76.65,3,.00,3,12.47,
1,2016,238,2045,703,28.48,3,72.77,3,.00,3,.20,3,30.04,3,2.25,3,81.00,3,.00,3,12.47,
1,2016,238,2046,703,28.52,3,71.96,3,.00,3,.10,3,30.06,3,1.93,3,93.70,3,.00,3,12.46,
1,2016,238,2047,703,28.48,3,72.36,3,.00,3,.20,3,30.06,3,1.78,3,95.10,3,.00,3,12.47,
1,2016,238,2048,703,28.52,3,72.94,3,.00,3,.10,3,30.04,3,1.66,3,93.20,3,.00,3,12.47,
1,2016,238,2049,703,28.52,3,72.97,3,.00,3,.20,3,30.06,3,1.75,3,97.70,3,.00,3,12.47,
1,2016,238,2050,703,28.48,3,72.30,3,.00,3,.20,3,30.06,3,2.08,3,83.50,3,.00,3,12.47,
1,2016,238,2051,703,28.49,3,72.13,3,.00,3,.20,3,30.05,3,2.23,3,108.30,3,.00,3,12.47,
1,2016,238,2052,703,28.49,3,72.70,3,.00,3,.20,3,30.07,3,2.03,3,92.70,3,.00,3,12.45,
1,2016,238,2053,703,28.52,3,72.67,3,.00,3,.10,3,30.05,3,2.00,3,105.70,3,.00,3,12.47,
1,2016,238,2054,703,28.49,3,73.28,3,.00,3,.10,3,30.06,3,2.00,3,105.60,3,.00,3,12.47,
1,2016,238,2055,703,28.45,3,72.23,3,.00,3,.10,3,30.07,3,1.95,3,83.80,3,.00,3,12.47,
1,2016,238,2056,703,28.45,3,72.27,3,.00,3,.20,3,30.04,3,2.18,3,80.50,3,.00,3,12.47,
1,2016,238,2057,703,28.42,3,72.20,3,.00,3,.10,3,30.06,3,2.24,3,79.67,3,.00,3,12.47,
1,2016,238,2058,703,28.32,3,72.47,3,.00,3,.10,3,30.06,3,1.94,3,66.54,3,.00,3,12.47,
1,2016,238,2059,703,28.39,3,72.23,3,.00,3,.10,3,30.04,3,1.99,3,75.48,3,.00,3,12.46,
1,2016,238,2100,703,28.28,3,72.81,3,.00,3,.20,3,30.06,3,1.92,3,71.14,3,.00,3,12.47,
1,2016,238,2101,703,28.32,3,72.54,3,.00,3,.20,3,30.05,3,2.24,3,82.10,3,.00,3,12.47,
1,2016,238,2102,703,28.29,3,72.94,3,.00,3,.20,3,30.05,3,2.10,3,93.10,3,.00,3,12.45,
1,2016,238,2103,703,28.25,3,71.69,3,.00,3,.20,3,30.06,3,2.35,3,80.50,3,.00,3,12.46,
1,2016,238,2104,703,28.22,3,73.11,3,.00,3,.20,3,30.05,3,2.39,3,87.60,3,.00,3,12.45,
1,2016,238,2105,703,28.18,3,73.38,3,.00,3,.20,3,30.06,3,2.23,3,80.90,3,.00,3,12.47,
1,2016,238,2106,703,28.22,3,72.60,3,.00,3,.20,3,30.06,3,1.96,3,82.10,3,.00,3,12.47,
1,2016,238,2107,703,28.15,3,73.11,3,.00,3,.20,3,30.04,3,1.70,3,89.90,3,.00,3,12.46,
1,2016,238,2108,703,28.22,3,72.71,3,.00,3,.20,3,30.06,3,1.61,3,58.97,3,.00,3,12.46,
1,2016,238,2109,703,28.15,3,72.91,3,.00,3,.20,3,30.06,3,1.45,3,50.97,3,.00,3,12.47,
1,2016,238,2110,703,28.08,3,72.10,3,.00,3,.20,3,30.05,3,1.62,3,57.44,3,.00,3,12.46,
1,2016,238,2111,703,28.08,3,73.25,3,.00,3,.20,3,30.07,3,1.62,3,58.50,3,.00,3,12.46,
1,2016,238,2112,703,28.12,3,75.03,3,.00,3,.20,3,30.05,3,1.18,3,47.62,3,.00,3,12.46,
1,2016,238,2113,703,28.15,3,72.54,3,.00,3,.20,3,30.05,3,1.23,3,56.10,3,.00,3,12.46,
1,2016,238,2114,703,28.12,3,71.79,3,.00,3,.10,3,30.07,3,1.40,3,60.48,3,.00,3,12.46,
1,2016,238,2115,703,28.02,3,73.68,3,.00,3,.10,3,30.05,3,1.12,3,46.76,3,.00,3,12.46,
1,2016,238,2116,703,28.02,3,73.89,3,.00,3,.20,3,30.06,3,1.28,3,53.23,3,.00,3,12.46,
1,2016,238,2117,703,27.95,3,73.25,3,.00,3,.20,3,30.07,3,1.18,3,50.97,3,.00,3,12.46,
1,2016,238,2118,703,28.08,3,72.98,3,.00,3,.20,3,30.05,3,1.32,3,54.81,3,.00,3,12.46,
1,2016,238,2119,703,28.02,3,74.36,3,.00,3,.20,3,30.07,3,1.36,3,54.62,3,.00,3,12.46,
1,2016,238,2120,703,27.98,3,72.98,3,.00,3,.10,3,30.06,3,1.27,3,54.62,3,.00,3,12.46,
1,2016,238,2121,703,27.88,3,73.14,3,.00,3,.10,3,30.05,3,1.26,3,54.74,3,.00,3,12.46,
1,2016,238,2122,703,27.88,3,73.48,3,.00,3,.10,3,30.07,3,1.23,3,62.62,3,.00,3,12.44,
1,2016,238,2123,703,27.95,3,74.86,3,.00,3,.20,3,30.05,3,1.37,3,63.00,3,.00,3,12.46,
1,2016,238,2124,703,27.88,3,75.44,3,.00,3,.10,3,30.06,3,1.36,3,69.71,3,.00,3,12.46,
1,2016,238,2125,703,27.88,3,76.15,3,.00,3,.10,3,30.07,3,1.34,3,69.47,3,.00,3,12.46,
1,2016,238,2126,703,27.81,3,76.08,3,.00,3,.10,3,30.05,3,1.20,3,65.37,3,.00,3,12.46,
1,2016,238,2127,703,27.85,3,76.21,3,.00,3,.20,3,30.07,3,1.21,3,68.65,3,.00,3,12.46,
1,2016,238,2128,703,27.81,3,76.45,3,.00,3,.20,3,30.07,3,1.27,3,68.10,3,.00,3,12.46,
1,2016,238,2129,703,27.75,3,75.20,3,.00,3,.10,3,30.05,3,1.32,3,68.20,3,.00,3,12.46,
1,2016,238,2130,703,27.75,3,75.67,3,.00,3,.20,3,30.07,3,.84,3,66.50,3,.00,3,12.46,
1,2016,238,2131,703,27.71,3,76.38,3,.00,3,.20,3,30.06,3,.49,3,66.59,3,.00,3,12.46,
1,2016,238,2132,703,27.68,3,76.75,3,.00,3,.10,3,30.05,3,.41,3,66.69,3,.00,3,12.44,
1,2016,238,2133,703,27.71,3,76.69,3,.00,3,.20,3,30.07,3,.31,3,66.69,3,.00,3,12.45,
1,2016,238,2134,703,27.71,3,75.94,3,.00,3,.10,3,30.05,3,.79,3,66.66,3,.00,3,12.46,
1,2016,238,2135,703,27.65,3,75.51,3,.00,3,.20,3,30.06,3,.50,3,66.69,3,.00,3,12.45,
1,2016,238,2136,703,27.65,3,76.05,3,.00,3,.20,3,30.07,3,.32,3,66.74,3,.00,3,12.46,
1,2016,238,2137,703,27.58,3,76.11,3,.00,3,.10,3,30.05,3,.09,3,66.69,3,.00,3,12.46,
1,2016,238,2138,703,27.61,3,76.48,3,.00,3,.10,3,30.07,3,.24,3,66.64,3,.00,3,12.46,
1,2016,238,2139,703,27.61,3,76.42,3,.00,3,.10,3,30.07,3,.00,3,66.64,3,.00,3,12.46,
1,2016,238,2140,703,27.61,3,76.25,3,.00,3,.10,3,30.05,3,.06,3,66.59,3,.00,3,12.46,
1,2016,238,2141,703,27.58,3,75.71,3,.00,3,.20,3,30.07,3,.62,3,66.50,3,.00,3,12.45,
1,2016,238,2142,703,27.58,3,76.42,3,.00,3,.20,3,30.06,3,.62,3,13.65,3,.00,3,12.46,
1,2016,238,2143,703,27.54,3,76.28,3,.00,3,.20,3,30.05,3,1.41,3,9.39,3,.00,3,12.45,
1,2016,238,2144,703,27.54,3,76.38,3,.00,3,.10,3,30.07,3,1.46,3,10.06,3,.00,3,12.46,
1,2016,238,2145,703,27.61,3,76.59,3,.00,3,.20,3,30.06,3,1.30,3,10.11,3,.01,3,12.46,
1,2016,238,2146,703,27.51,3,76.92,3,.00,3,.10,3,30.06,3,1.03,3,10.20,3,.00,3,12.45,
1,2016,238,2147,703,27.61,3,77.33,3,.00,3,.10,3,30.08,3,.83,3,10.20,3,.00,3,12.45,
1,2016,238,2148,703,27.61,3,76.96,3,.00,3,.20,3,30.05,3,.86,3,10.20,3,.00,3,12.46,
1,2016,238,2149,703,27.51,3,77.06,3,.00,3,.10,3,30.07,3,.96,3,10.20,3,.00,3,12.46,
1,2016,238,2150,703,27.58,3,77.02,3,.00,3,.10,3,30.07,3,1.07,3,10.20,3,.00,3,12.46,
1,2016,238,2151,703,27.58,3,76.92,3,.00,3,.20,3,30.05,3,1.12,3,10.11,3,.00,3,12.46,
1,2016,238,2152,703,27.51,3,77.46,3,.00,3,.20,3,30.07,3,1.03,3,10.11,3,.00,3,12.45,
1,2016,238,2153,703,27.48,3,78.48,3,.00,3,.20,3,30.07,3,.98,3,10.06,3,.00,3,12.45,
1,2016,238,2154,703,27.48,3,78.27,3,.00,3,.20,3,30.06,3,1.31,3,10.06,3,.00,3,12.45,
1,2016,238,2155,703,27.41,3,78.31,3,.00,3,.20,3,30.08,3,1.02,3,10.06,3,.00,3,12.43,
1,2016,238,2156,703,27.44,3,78.61,3,.00,3,.20,3,30.06,3,1.20,3,10.06,3,.00,3,12.45,
1,2016,238,2157,703,27.48,3,78.95,3,.00,3,.20,3,30.06,3,1.15,3,10.01,3,.00,3,12.45,
1,2016,238,2158,703,27.38,3,78.91,3,.00,3,.20,3,30.08,3,1.53,3,344.40,3,.00,3,12.45,
1,2016,238,2159,703,27.38,3,79.89,3,.00,3,.20,3,30.05,3,1.76,3,341.40,3,.00,3,12.45,
1,2016,238,2200,703,27.51,3,81.00,3,.00,3,.20,3,30.07,3,2.01,3,330.00,3,.00,3,12.45,
1,2016,238,2201,703,27.54,3,81.60,3,.00,3,.20,3,30.08,3,2.25,3,334.10,3,.00,3,12.45,
1,2016,238,2202,703,27.58,3,81.90,3,.00,3,.20,3,30.05,3,2.69,3,339.80,3,.00,3,12.43,
1,2016,238,2203,703,27.54,3,82.40,3,.00,3,.20,3,30.07,3,2.68,3,335.30,3,.00,3,12.45,
1,2016,238,2204,703,27.51,3,82.70,3,.00,3,.20,3,30.07,3,3.04,3,334.70,3,.00,3,12.45,
1,2016,238,2205,703,27.51,3,83.40,3,.00,3,.20,3,30.05,3,3.32,3,341.70,3,.00,3,12.45,
1,2016,238,2206,703,27.54,3,83.70,3,.00,3,.20,3,30.07,3,3.15,3,350.00,3,.00,3,12.45,
1,2016,238,2207,703,27.54,3,84.10,3,.00,3,.20,3,30.06,3,3.01,3,341.10,3,.00,3,12.45,
1,2016,238,2208,703,27.51,3,84.40,3,.00,3,.20,3,30.06,3,3.02,3,337.10,3,.00,3,12.45,
1,2016,238,2209,703,27.54,3,84.00,3,.00,3,.20,3,30.07,3,3.46,3,344.90,3,.00,3,12.45,
1,2016,238,2210,703,27.54,3,84.40,3,.00,3,.20,3,30.05,3,3.59,3,346.40,3,.00,3,12.44,
1,2016,238,2211,703,27.54,3,84.80,3,.00,3,.20,3,30.07,3,3.50,3,347.90,3,.00,3,12.45,
1,2016,238,2212,703,27.48,3,85.00,3,.00,3,.20,3,30.07,3,3.48,3,341.60,3,.00,3,12.45,
1,2016,238,2213,703,27.44,3,84.50,3,.00,3,.20,3,30.05,3,4.08,3,344.00,3,.00,3,12.45,
1,2016,238,2214,703,27.34,3,84.80,3,.00,3,.20,3,30.07,3,4.19,3,345.30,3,.00,3,12.45,
1,2016,238,2215,703,27.34,3,85.00,3,.00,3,.20,3,30.07,3,4.23,3,337.90,3,.00,3,12.45,
1,2016,238,2216,703,27.34,3,84.80,3,.00,3,.20,3,30.05,3,3.95,3,346.00,3,.00,3,12.44,
1,2016,238,2217,703,27.21,3,85.00,3,.00,3,.20,3,30.08,3,3.77,3,346.60,3,.00,3,12.44,
1,2016,238,2218,703,27.24,3,85.10,3,.00,3,.20,3,30.06,3,3.67,3,338.70,3,.00,3,12.45,
1,2016,238,2219,703,27.14,3,85.10,3,.00,3,.20,3,30.05,3,3.73,3,1.87,3,.00,3,12.44,
1,2016,238,2220,703,27.24,3,85.20,3,.00,3,.20,3,30.07,3,3.35,3,6.28,3,.00,3,12.45,
1,2016,238,2221,703,27.24,3,85.80,3,.00,3,.20,3,30.06,3,2.39,3,4.65,3,.00,3,12.45,
1,2016,238,2222,703,27.24,3,85.30,3,.00,3,.20,3,30.06,3,2.82,3,27.21,3,.00,3,12.45,
1,2016,238,2223,703,27.14,3,85.30,3,.00,3,.20,3,30.07,3,3.22,3,343.80,3,.00,3,12.43,
1,2016,238,2224,703,27.14,3,85.10,3,.00,3,.20,3,30.05,3,2.93,3,347.20,3,.00,3,12.45,
1,2016,238,2225,703,27.17,3,85.30,3,.00,3,.20,3,30.07,3,1.87,3,.19,3,.00,3,12.45,
1,2016,238,2226,703,27.14,3,85.00,3,.00,3,.20,3,30.07,3,3.08,3,354.40,3,.00,3,12.45,
1,2016,238,2227,703,27.17,3,85.20,3,.00,3,.20,3,30.05,3,2.51,3,354.40,3,.00,3,12.44,
1,2016,238,2228,703,27.11,3,84.60,3,.00,3,.20,3,30.07,3,2.99,3,340.70,3,.00,3,12.45,
1,2016,238,2229,703,27.00,3,84.50,3,.00,3,.20,3,30.06,3,4.12,3,343.40,3,.00,3,12.44,
1,2016,238,2230,703,27.04,3,84.60,3,.00,3,.20,3,30.05,3,4.04,3,343.60,3,.00,3,12.44,
1,2016,238,2231,703,27.04,3,84.60,3,.00,3,.20,3,30.07,3,3.68,3,352.30,3,.00,3,12.44,
1,2016,238,2232,703,27.11,3,85.10,3,.00,3,.20,3,30.05,3,3.21,3,327.10,3,.00,3,12.42,
1,2016,238,2233,703,27.11,3,84.40,3,.00,3,.20,3,30.06,3,3.40,3,334.10,3,.00,3,12.43,
1,2016,238,2234,703,27.14,3,84.70,3,.00,3,.20,3,30.07,3,3.69,3,320.00,3,.00,3,12.44,
1,2016,238,2235,703,27.17,3,84.30,3,.00,3,.20,3,30.05,3,3.98,3,328.30,3,.00,3,12.43,
1,2016,238,2236,703,27.11,3,84.40,3,.00,3,.20,3,30.06,3,3.66,3,340.80,3,.00,3,12.44,
1,2016,238,2237,703,27.17,3,84.40,3,.00,3,.20,3,30.07,3,3.52,3,343.10,3,.00,3,12.44,
1,2016,238,2238,703,27.14,3,84.00,3,.00,3,.10,3,30.05,3,4.13,3,334.40,3,.00,3,12.44,
1,2016,238,2239,703,27.11,3,84.10,3,.00,3,.20,3,30.07,3,3.72,3,347.00,3,.00,3,12.44,
1,2016,238,2240,703,27.11,3,84.10,3,.00,3,.20,3,30.06,3,4.04,3,326.40,3,.00,3,12.44,
1,2016,238,2241,703,27.17,3,84.40,3,.00,3,.20,3,30.05,3,4.16,3,331.80,3,.00,3,12.42,
1,2016,238,2242,703,27.24,3,84.50,3,.00,3,.20,3,30.07,3,4.15,3,348.80,3,.00,3,12.44,
1,2016,238,2243,703,27.17,3,84.50,3,.00,3,.20,3,30.06,3,3.86,3,347.10,3,.00,3,12.44,
1,2016,238,2244,703,27.17,3,84.40,3,.00,3,.20,3,30.05,3,3.49,3,334.30,3,.00,3,12.44,
1,2016,238,2245,703,27.14,3,84.20,3,.00,3,.20,3,30.07,3,3.86,3,341.00,3,.00,3,12.44,
1,2016,238,2246,703,27.17,3,84.70,3,.00,3,.20,3,30.05,3,3.98,3,338.10,3,.00,3,12.43,
1,2016,238,2247,703,27.17,3,84.50,3,.00,3,.20,3,30.06,3,4.16,3,330.90,3,.00,3,12.43,
1,2016,238,2248,703,27.17,3,84.40,3,.00,3,.20,3,30.07,3,3.92,3,338.60,3,.00,3,12.44,
1,2016,238,2249,703,27.21,3,84.30,3,.00,3,.20,3,30.05,3,4.15,3,329.60,3,.00,3,12.44,
1,2016,238,2250,703,27.24,3,84.20,3,.00,3,.20,3,30.07,3,3.99,3,346.50,3,.00,3,12.44,
1,2016,238,2251,703,27.24,3,84.30,3,.00,3,.20,3,30.07,3,4.17,3,343.70,3,.00,3,12.44,
1,2016,238,2252,703,27.17,3,84.20,3,.00,3,.20,3,30.05,3,4.13,3,308.20,3,.00,3,12.44,
1,2016,238,2253,703,27.27,3,84.60,3,.00,3,.20,3,30.07,3,4.27,3,342.00,3,.00,3,12.44,
1,2016,238,2254,703,27.21,3,84.40,3,.00,3,.20,3,30.06,3,4.29,3,325.00,3,.00,3,12.44,
1,2016,238,2255,703,27.14,3,84.80,3,.00,3,.10,3,30.05,3,4.02,3,336.00,3,.00,3,12.44,
1,2016,238,2256,703,27.21,3,84.80,3,.00,3,.20,3,30.07,3,3.89,3,325.20,3,.00,3,12.44,
1,2016,238,2257,703,27.11,3,84.90,3,.00,3,.20,3,30.06,3,3.90,3,335.50,3,.00,3,12.44,
1,2016,238,2258,703,27.31,3,85.50,3,.00,3,.20,3,30.06,3,2.93,3,346.20,3,.00,3,12.43,
1,2016,238,2259,703,27.24,3,85.30,3,.00,3,.10,3,30.07,3,2.93,3,.19,3,.00,3,12.42,
1,2016,238,2300,703,27.24,3,85.60,3,.00,3,.20,3,30.05,3,2.31,3,350.40,3,.00,3,12.43,
1,2016,238,2301,703,27.21,3,85.50,3,.00,3,.20,3,30.07,3,2.72,3,349.00,3,.00,3,12.43,
1,2016,238,2302,703,27.21,3,85.50,3,.00,3,.20,3,30.07,3,2.33,3,344.70,3,.00,3,12.41,
1,2016,238,2303,703,27.27,3,85.70,3,.00,3,.20,3,30.05,3,1.89,3,.19,3,.00,3,12.43,
1,2016,238,2304,703,27.14,3,85.40,3,.00,3,.20,3,30.07,3,2.78,3,1.17,3,.00,3,12.43,
1,2016,238,2305,703,27.14,3,85.70,3,.00,3,.20,3,30.07,3,2.18,3,354.40,3,.00,3,12.43,
1,2016,238,2306,703,27.17,3,85.40,3,.00,3,.20,3,30.05,3,2.15,3,9.53,3,.00,3,12.43,
1,2016,238,2307,703,27.17,3,85.50,3,.00,3,.20,3,30.07,3,2.22,3,.57,3,.00,3,12.43,
1,2016,238,2308,703,27.17,3,85.50,3,.00,3,.20,3,30.06,3,1.99,3,26.68,3,.00,3,12.43,
1,2016,238,2309,703,27.14,3,85.40,3,.00,3,.10,3,30.06,3,2.74,3,347.60,3,.00,3,12.43,
1,2016,238,2310,703,27.17,3,85.40,3,.00,3,.20,3,30.07,3,2.33,3,5.46,3,.00,3,12.43,
1,2016,238,2311,703,27.04,3,85.30,3,.00,3,.20,3,30.05,3,2.70,3,34.54,3,.00,3,12.43,
1,2016,238,2312,703,27.04,3,85.20,3,.00,3,.10,3,30.06,3,2.86,3,2.76,3,.00,3,12.43,
1,2016,238,2313,703,27.00,3,85.50,3,.00,3,.20,3,30.07,3,2.43,3,344.50,3,.00,3,12.42,
1,2016,238,2314,703,27.07,3,85.30,3,.00,3,.10,3,30.05,3,2.53,3,354.40,3,.00,3,12.43,
1,2016,238,2315,703,27.04,3,85.70,3,.00,3,.20,3,30.07,3,2.84,3,353.70,3,.00,3,12.43,
1,2016,238,2316,703,27.00,3,85.40,3,.00,3,.20,3,30.07,3,2.70,3,345.70,3,.00,3,12.41,
1,2016,238,2317,703,27.00,3,85.40,3,.00,3,.20,3,30.05,3,2.96,3,344.10,3,.00,3,12.43,
1,2016,238,2318,703,26.97,3,85.70,3,.00,3,.20,3,30.07,3,3.50,3,352.10,3,.00,3,12.43,
1,2016,238,2319,703,26.97,3,85.50,3,.00,3,.10,3,30.06,3,3.74,3,347.40,3,.00,3,12.43,
1,2016,238,2320,703,27.00,3,85.30,3,.00,3,.20,3,30.05,3,4.17,3,.19,3,.00,3,12.43,
1,2016,238,2321,703,27.00,3,85.30,3,.00,3,.20,3,30.07,3,4.22,3,.00,3,.00,3,12.42,
1,2016,238,2322,703,26.97,3,85.50,3,.00,3,.20,3,30.05,3,3.58,3,353.70,3,.00,3,12.43,
1,2016,238,2323,703,26.94,3,85.80,3,.00,3,.10,3,30.05,3,3.52,3,12.96,3,.00,3,12.43,
1,2016,238,2324,703,26.87,3,85.40,3,.00,3,.00,3,30.07,3,3.66,3,87.20,3,.00,3,12.43,
1,2016,238,2325,703,26.87,3,85.30,3,.00,3,.20,3,30.04,3,4.07,3,349.80,3,.00,3,12.43,
1,2016,238,2326,703,26.77,3,85.60,3,.00,3,.10,3,30.06,3,3.49,3,.19,3,.00,3,12.43,
1,2016,238,2327,703,26.97,3,85.30,3,.00,3,.20,3,30.06,3,3.79,3,352.60,3,.00,3,12.43,
1,2016,238,2328,703,26.84,3,85.40,3,.00,3,.10,3,30.04,3,4.22,3,353.10,3,.00,3,12.43,
1,2016,238,2329,703,26.80,3,85.00,3,.00,3,.10,3,30.06,3,4.31,3,10.54,3,.00,3,12.42,
1,2016,238,2330,703,26.80,3,84.90,3,.00,3,.20,3,30.06,3,3.83,3,85.40,3,.00,3,12.41,
1,2016,238,2331,703,26.87,3,84.90,3,.00,3,.10,3,30.04,3,5.06,3,345.90,3,.00,3,12.43,
1,2016,238,2332,703,26.84,3,85.40,3,.00,3,.10,3,30.06,3,3.99,3,351.10,3,.00,3,12.41,
1,2016,238,2333,703,26.73,3,85.20,3,.00,3,.20,3,30.05,3,4.01,3,348.60,3,.00,3,12.41,
1,2016,238,2334,703,26.67,3,85.30,3,.00,3,.20,3,30.05,3,4.66,3,352.60,3,.00,3,12.42,
1,2016,238,2335,703,26.80,3,85.40,3,.00,3,.20,3,30.07,3,4.04,3,2.54,3,.00,3,12.41,
1,2016,238,2336,703,26.70,3,85.30,3,.00,3,.20,3,30.05,3,4.81,3,333.10,3,.00,3,12.43,
1,2016,238,2337,703,26.80,3,85.40,3,.00,3,.10,3,30.06,3,3.38,3,3.98,3,.00,3,12.43,
1,2016,238,2338,703,26.70,3,85.70,3,.00,3,.20,3,30.07,3,2.87,3,29.63,3,.00,3,12.42,
1,2016,238,2339,703,26.77,3,85.10,3,.00,3,.10,3,30.04,3,3.12,3,19.57,3,.00,3,12.42,
1,2016,238,2340,703,26.73,3,85.20,3,.00,3,.10,3,30.06,3,3.97,3,15.91,3,.00,3,12.40,
1,2016,238,2341,703,26.70,3,85.40,3,.00,3,.10,3,30.06,3,3.61,3,16.62,3,.00,3,12.43,
1,2016,238,2342,703,26.67,3,85.40,3,.00,3,.10,3,30.04,3,3.50,3,326.50,3,.00,3,12.43,
1,2016,238,2343,703,26.63,3,85.40,3,.00,3,.20,3,30.07,3,4.67,3,341.30,3,.00,3,12.42,
1,2016,238,2344,703,26.67,3,85.70,3,.00,3,.10,3,30.05,3,4.15,3,1.37,3,.00,3,12.42,
1,2016,238,2345,703,26.67,3,85.40,3,.00,3,.20,3,30.05,3,5.16,3,354.40,3,.00,3,12.43,
1,2016,238,2346,703,26.63,3,85.30,3,.00,3,.10,3,30.06,3,4.70,3,329.40,3,.00,3,12.42,
1,2016,238,2347,703,26.57,3,85.10,3,.00,3,.20,3,30.05,3,4.41,3,352.70,3,.00,3,12.42,
1,2016,238,2348,703,26.63,3,85.30,3,.00,3,.20,3,30.05,3,4.35,3,342.00,3,.00,3,12.42,
1,2016,238,2349,703,26.63,3,85.00,3,.00,3,.20,3,30.06,3,4.84,3,350.40,3,.00,3,12.42,
1,2016,238,2350,703,26.70,3,85.30,3,.00,3,.20,3,30.04,3,4.09,3,325.20,3,.00,3,12.42,
1,2016,238,2351,703,26.63,3,85.00,3,.00,3,.10,3,30.05,3,3.90,3,346.10,3,.00,3,12.41,
1,2016,238,2352,703,26.63,3,85.50,3,.00,3,.20,3,30.06,3,3.92,3,350.40,3,.00,3,12.42,
1,2016,238,2353,703,26.63,3,85.40,3,.00,3,.10,3,30.04,3,2.72,3,1.73,3,.00,3,12.42,
1,2016,238,2354,703,26.67,3,85.10,3,.00,3,.20,3,30.06,3,3.75,3,341.10,3,.00,3,12.42,
1,2016,238,2355,703,26.67,3,85.80,3,.00,3,.20,3,30.06,3,3.31,3,333.00,3,.00,3,12.42,
1,2016,238,2356,703,26.70,3,85.60,3,.00,3,.20,3,30.04,3,3.30,3,352.40,3,.00,3,12.42,
1,2016,238,2357,703,26.60,3,85.60,3,.00,3,.10,3,30.06,3,3.82,3,343.00,3,.00,3,12.42,
1,2016,238,2358,703,26.70,3,85.80,3,.00,3,.20,3,30.05,3,3.71,3,349.70,3,.00,3,12.42,
1,2016,238,2359,703,26.73,3,86.00,3,.00,3,.20,3,30.04,3,3.82,3,351.60,3,.00,3,12.41,
1,2016,238,2400,703,26.70,3,86.10,3,.00,3,.20,3,30.06,3,3.74,3,349.00,3,.00,3,12.42,
1,2016,239,1,703,26.63,3,86.20,3,.00,3,.10,3,30.04,3,4.09,3,346.80,3,.00,3,12.42,
1,2016,239,2,703,26.70,3,86.40,3,.00,3,.20,3,30.05,3,4.46,3,340.50,3,.00,3,12.40,
1,2016,239,3,703,26.57,3,86.40,3,.00,3,.20,3,30.06,3,3.82,3,333.80,3,.00,3,12.42,
1,2016,239,4,703,26.63,3,86.90,3,.00,3,.20,3,30.04,3,3.56,3,333.20,3,.00,3,12.40,
1,2016,239,5,703,26.63,3,87.00,3,.00,3,.20,3,30.05,3,3.59,3,340.20,3,.00,3,12.40,
1,2016,239,6,703,26.60,3,87.10,3,.00,3,.10,3,30.05,3,2.90,3,345.80,3,.00,3,12.42,
1,2016,239,7,703,26.53,3,87.00,3,.00,3,.10,3,30.03,3,3.78,3,353.00,3,.00,3,12.42,
1,2016,239,8,703,26.53,3,87.20,3,.00,3,.10,3,30.05,3,2.82,3,344.60,3,.00,3,12.42,
1,2016,239,9,703,26.50,3,87.30,3,.00,3,.20,3,30.05,3,2.57,3,350.40,3,.00,3,12.42,
1,2016,239,10,703,26.50,3,87.40,3,.00,3,.20,3,30.03,3,2.97,3,345.30,3,.00,3,12.42,
1,2016,239,11,703,26.40,3,87.50,3,.00,3,.10,3,30.06,3,2.60,3,3.93,3,.00,3,12.42,
1,2016,239,12,703,26.50,3,87.50,3,.00,3,.20,3,30.05,3,2.71,3,2.68,3,.00,3,12.41,
1,2016,239,13,703,26.53,3,87.50,3,.00,3,.20,3,30.04,3,2.25,3,.14,3,.00,3,12.42,
1,2016,239,14,703,26.46,3,87.50,3,.00,3,.20,3,30.06,3,2.18,3,.19,3,.00,3,12.42,
1,2016,239,15,703,26.40,3,87.20,3,.00,3,.10,3,30.04,3,3.14,3,348.90,3,.00,3,12.42,
1,2016,239,16,703,26.33,3,87.40,3,.00,3,.10,3,30.04,3,3.27,3,319.90,3,.00,3,12.41,
1,2016,239,17,703,26.36,3,87.40,3,.00,3,.20,3,30.05,3,4.10,3,334.00,3,.00,3,12.39,
1,2016,239,18,703,26.36,3,87.80,3,.00,3,.20,3,30.03,3,3.87,3,332.90,3,.00,3,12.41,
1,2016,239,19,703,26.30,3,87.80,3,.00,3,.20,3,30.05,3,3.85,3,329.60,3,.00,3,12.40,
1,2016,239,20,703,26.30,3,88.00,3,.00,3,.20,3,30.05,3,3.82,3,341.60,3,.00,3,12.42,
1,2016,239,21,703,26.30,3,88.30,3,.00,3,.10,3,30.03,3,3.72,3,337.40,3,.00,3,12.42,
1,2016,239,22,703,26.30,3,88.30,3,.00,3,.20,3,30.05,3,3.59,3,333.10,3,.00,3,12.42,
1,2016,239,23,703,26.30,3,88.20,3,.00,3,.20,3,30.05,3,3.69,3,351.50,3,.00,3,12.41,
1,2016,239,24,703,26.30,3,88.10,3,.00,3,.20,3,30.03,3,4.51,3,340.50,3,.00,3,12.42,
1,2016,239,25,703,26.30,3,88.10,3,.00,3,.20,3,30.05,3,4.09,3,321.70,3,.00,3,12.42,
1,2016,239,26,703,26.23,3,88.10,3,.00,3,.20,3,30.04,3,4.39,3,333.30,3,.00,3,12.41,
1,2016,239,27,703,26.26,3,88.30,3,.00,3,.10,3,30.03,3,4.24,3,325.90,3,.00,3,12.42,
1,2016,239,28,703,26.20,3,88.00,3,.00,3,.10,3,30.05,3,4.98,3,346.50,3,.00,3,12.41,
1,2016,239,29,703,26.13,3,88.00,3,.00,3,.10,3,30.04,3,4.34,3,329.40,3,.00,3,12.41,
1,2016,239,30,703,26.06,3,87.80,3,.00,3,.20,3,30.04,3,4.26,3,337.30,3,.00,3,12.41,
1,2016,239,31,703,26.16,3,87.80,3,.00,3,.20,3,30.05,3,4.87,3,338.60,3,.00,3,12.41,
1,2016,239,32,703,26.13,3,88.00,3,.00,3,.20,3,30.03,3,4.40,3,343.80,3,.00,3,12.40,
1,2016,239,33,703,26.10,3,88.00,3,.00,3,.20,3,30.05,3,4.47,3,342.40,3,.00,3,12.39,
1,2016,239,34,703,26.06,3,88.10,3,.00,3,.20,3,30.05,3,4.61,3,331.20,3,.00,3,12.39,
1,2016,239,35,703,26.13,3,88.30,3,.00,3,.20,3,30.03,3,3.61,3,346.10,3,.00,3,12.40,
1,2016,239,36,703,26.06,3,88.40,3,.00,3,.10,3,30.05,3,3.49,3,344.90,3,.00,3,12.41,
1,2016,239,37,703,26.06,3,88.60,3,.00,3,.20,3,30.05,3,3.26,3,342.20,3,.00,3,12.39,
1,2016,239,38,703,26.16,3,88.60,3,.00,3,.10,3,30.03,3,3.82,3,339.60,3,.00,3,12.41,
1,2016,239,39,703,26.10,3,88.70,3,.00,3,.20,3,30.05,3,3.72,3,346.90,3,.00,3,12.41,
1,2016,239,40,703,26.13,3,88.70,3,.00,3,.20,3,30.04,3,3.18,3,352.80,3,.00,3,12.41,
1,2016,239,41,703,26.10,3,88.70,3,.00,3,.10,3,30.03,3,3.22,3,344.00,3,.00,3,12.41,
1,2016,239,42,703,26.06,3,88.70,3,.00,3,.10,3,30.05,3,3.22,3,332.60,3,.00,3,12.41,
1,2016,239,43,703,26.13,3,88.90,3,.00,3,.10,3,30.04,3,3.62,3,351.70,3,.00,3,12.41,
1,2016,239,44,703,26.06,3,89.00,3,.00,3,.10,3,30.04,3,3.54,3,346.10,3,.00,3,12.41,
1,2016,239,45,703,26.13,3,89.00,3,.00,3,.20,3,30.05,3,3.74,3,353.60,3,.00,3,12.41,
1,2016,239,46,703,26.10,3,89.10,3,.00,3,.00,3,30.04,3,3.66,3,351.00,3,.00,3,12.40,
1,2016,239,47,703,26.13,3,89.10,3,.00,3,.10,3,30.04,3,3.46,3,341.90,3,.00,3,12.41,
1,2016,239,48,703,26.16,3,89.40,3,.00,3,.20,3,30.05,3,3.36,3,345.00,3,.00,3,12.39,
1,2016,239,49,703,26.03,3,89.40,3,.00,3,.10,3,30.03,3,3.26,3,353.60,3,.00,3,12.41,
1,2016,239,50,703,26.03,3,89.30,3,.00,3,.10,3,30.05,3,3.46,3,350.90,3,.00,3,12.41,
1,2016,239,51,703,26.06,3,89.40,3,.00,3,.20,3,30.05,3,3.42,3,346.50,3,.00,3,12.41,
1,2016,239,52,703,26.03,3,89.60,3,.00,3,.10,3,30.03,3,3.32,3,354.40,3,.00,3,12.41,
1,2016,239,53,703,25.99,3,89.40,3,.00,3,.20,3,30.05,3,3.13,3,349.90,3,.00,3,12.41,
1,2016,239,54,703,26.09,3,89.60,3,.00,3,.10,3,30.05,3,3.47,3,349.00,3,.00,3,12.41,
1,2016,239,55,703,26.09,3,89.60,3,.00,3,.20,3,30.03,3,3.24,3,349.80,3,.00,3,12.41,
1,2016,239,56,703,26.06,3,89.60,3,.00,3,.20,3,30.05,3,3.32,3,.00,3,.00,3,12.41,
1,2016,239,57,703,25.99,3,89.70,3,.00,3,.20,3,30.04,3,3.45,3,3.64,3,.00,3,12.39,
1,2016,239,58,703,25.99,3,89.70,3,.00,3,.20,3,30.03,3,3.43,3,.19,3,.00,3,12.41,
1,2016,239,59,703,25.99,3,89.90,3,.00,3,.10,3,30.05,3,3.94,3,344.50,3,.00,3,12.40,
1,2016,239,100,703,26.03,3,89.90,3,.00,3,.10,3,30.03,3,3.95,3,328.90,3,.00,3,12.41,
1,2016,239,101,703,26.06,3,90.00,3,.00,3,.20,3,30.03,3,4.20,3,344.40,3,.00,3,12.41,
1,2016,239,102,703,26.03,3,90.00,3,.00,3,.10,3,30.05,3,4.14,3,.00,3,.00,3,12.38,
1,2016,239,103,703,26.06,3,90.10,3,.00,3,.20,3,30.03,3,4.19,3,349.50,3,.00,3,12.38,
1,2016,239,104,703,26.06,3,90.00,3,.00,3,.10,3,30.04,3,3.68,3,353.90,3,.00,3,12.41,
1,2016,239,105,703,26.03,3,89.90,3,.00,3,.10,3,30.04,3,3.61,3,9.08,3,.00,3,12.38,
1,2016,239,106,703,25.99,3,90.00,3,.00,3,.10,3,30.03,3,3.73,3,2.01,3,.00,3,12.40,
1,2016,239,107,703,26.03,3,90.10,3,.00,3,.10,3,30.04,3,4.23,3,1.44,3,.00,3,12.40,
1,2016,239,108,703,26.06,3,90.10,3,.00,3,.10,3,30.04,3,3.10,3,346.70,3,.00,3,12.40,
1,2016,239,109,703,26.03,3,90.00,3,.00,3,.10,3,30.03,3,3.69,3,350.90,3,.00,3,12.41,
1,2016,239,110,703,26.06,3,89.90,3,.00,3,.10,3,30.04,3,3.74,3,342.60,3,.00,3,12.41,
1,2016,239,111,703,25.99,3,89.90,3,.00,3,.10,3,30.04,3,3.55,3,.19,3,.00,3,12.40,
1,2016,239,112,703,26.06,3,90.00,3,.00,3,.10,3,30.03,3,4.09,3,351.70,3,.00,3,12.41,
1,2016,239,113,703,25.93,3,90.00,3,.00,3,.20,3,30.04,3,4.57,3,354.30,3,.00,3,12.40,
1,2016,239,114,703,25.99,3,89.90,3,.00,3,.10,3,30.03,3,4.36,3,354.10,3,.00,3,12.40,
1,2016,239,115,703,25.99,3,89.90,3,.00,3,.10,3,30.03,3,4.21,3,342.10,3,.00,3,12.40,
1,2016,239,116,703,26.00,3,90.00,3,.00,3,.10,3,30.04,3,4.63,3,353.10,3,.00,3,12.40,
1,2016,239,117,703,25.96,3,90.10,3,.00,3,.20,3,30.03,3,5.06,3,346.10,3,.00,3,12.40,
1,2016,239,118,703,26.00,3,90.30,3,.00,3,.20,3,30.03,3,3.69,3,342.20,3,.00,3,12.38,
1,2016,239,119,703,26.00,3,90.30,3,.00,3,.10,3,30.04,3,3.94,3,335.10,3,.00,3,12.40,
1,2016,239,120,703,25.89,3,90.30,3,.00,3,.10,3,30.02,3,4.39,3,.14,3,.00,3,12.40,
1,2016,239,121,703,25.93,3,90.20,3,.00,3,.10,3,30.03,3,4.33,3,346.40,3,.00,3,12.40,
1,2016,239,122,703,25.93,3,90.20,3,.00,3,.20,3,30.04,3,4.32,3,351.30,3,.00,3,12.40,
1,2016,239,123,703,25.89,3,90.50,3,.00,3,.10,3,30.02,3,4.48,3,339.30,3,.00,3,12.40,
1,2016,239,124,703,25.89,3,90.40,3,.00,3,.10,3,30.03,3,5.56,3,1.44,3,.00,3,12.40,
1,2016,239,125,703,25.89,3,90.50,3,.00,3,.20,3,30.03,3,4.80,3,.29,3,.00,3,12.40,
1,2016,239,126,703,25.86,3,90.60,3,.00,3,.10,3,30.02,3,4.39,3,347.70,3,.00,3,12.40,
1,2016,239,127,703,25.89,3,90.50,3,.00,3,.10,3,30.04,3,3.75,3,.19,3,.00,3,12.40,
1,2016,239,128,703,25.82,3,90.60,3,.00,3,.20,3,30.03,3,3.75,3,340.50,3,.00,3,12.40,
1,2016,239,129,703,25.89,3,90.80,3,.00,3,.10,3,30.02,3,4.16,3,348.40,3,.00,3,12.40,
1,2016,239,130,703,25.86,3,90.60,3,.00,3,.10,3,30.04,3,4.12,3,350.90,3,.00,3,12.38,
1,2016,239,131,703,25.83,3,90.70,3,.00,3,.10,3,30.02,3,4.47,3,346.20,3,.00,3,12.40,
1,2016,239,132,703,25.89,3,90.90,3,.00,3,.10,3,30.02,3,4.57,3,352.70,3,.00,3,12.38,
1,2016,239,133,703,25.86,3,90.80,3,.00,3,.10,3,30.04,3,4.15,3,335.20,3,.00,3,12.40,
1,2016,239,134,703,25.76,3,90.80,3,.00,3,.10,3,30.02,3,4.58,3,348.20,3,.00,3,12.40,
1,2016,239,135,703,25.76,3,90.90,3,.00,3,.10,3,30.03,3,4.08,3,330.10,3,.00,3,12.40,
1,2016,239,136,703,25.83,3,91.10,3,.00,3,.10,3,30.04,3,4.19,3,346.30,3,.00,3,12.40,
1,2016,239,137,703,25.83,3,91.00,3,.00,3,.10,3,30.02,3,4.38,3,338.40,3,.00,3,12.40,
1,2016,239,138,703,25.79,3,91.10,3,.00,3,.10,3,30.03,3,4.42,3,311.10,3,.00,3,12.40,
1,2016,239,139,703,25.76,3,91.00,3,.00,3,.10,3,30.03,3,4.45,3,352.80,3,.00,3,12.40,
1,2016,239,140,703,25.73,3,91.00,3,.00,3,.10,3,30.01,3,4.72,3,351.30,3,.00,3,12.40,
1,2016,239,141,703,25.83,3,91.20,3,.00,3,.20,3,30.03,3,4.49,3,348.80,3,.00,3,12.40,
1,2016,239,142,703,25.80,3,91.30,3,.00,3,.20,3,30.03,3,4.27,3,350.90,3,.00,3,12.40,
1,2016,239,143,703,25.73,3,91.20,3,.00,3,.10,3,30.01,3,3.37,3,354.40,3,.00,3,12.40,
1,2016,239,144,703,25.83,3,91.30,3,.00,3,.20,3,30.03,3,4.14,3,349.60,3,.00,3,12.40,
1,2016,239,145,703,25.76,3,91.40,3,.00,3,.10,3,30.03,3,3.91,3,354.00,3,.00,3,12.40,
1,2016,239,146,703,25.73,3,91.40,3,.00,3,.10,3,30.02,3,3.63,3,344.30,3,.00,3,12.39,
1,2016,239,147,703,25.80,3,91.50,3,.00,3,.10,3,30.04,3,4.14,3,338.90,3,.00,3,12.39,
1,2016,239,148,703,25.86,3,91.60,3,.00,3,.20,3,30.02,3,4.07,3,352.60,3,.00,3,12.38,
1,2016,239,149,703,25.73,3,91.60,3,.00,3,.10,3,30.02,3,4.25,3,344.20,3,.00,3,12.40,
1,2016,239,150,703,25.80,3,91.80,3,.00,3,.10,3,30.04,3,3.99,3,351.60,3,.00,3,12.40,
1,2016,239,151,703,25.80,3,91.90,3,.00,3,.20,3,30.01,3,3.30,3,2.40,3,.00,3,12.40,
1,2016,239,152,703,25.83,3,91.70,3,.00,3,.10,3,30.02,3,4.32,3,349.00,3,.00,3,12.39,
1,2016,239,153,703,25.80,3,91.80,3,.00,3,.20,3,30.03,3,3.09,3,1.46,3,.00,3,12.40,
1,2016,239,154,703,25.76,3,92.10,3,.00,3,.10,3,30.01,3,3.10,3,341.10,3,.00,3,12.39,
1,2016,239,155,703,25.80,3,91.90,3,.00,3,.10,3,30.03,3,2.99,3,354.10,3,.00,3,12.39,
1,2016,239,156,703,25.76,3,92.00,3,.00,3,.20,3,30.03,3,3.84,3,.19,3,.00,3,12.39,
1,2016,239,157,703,25.73,3,92.00,3,.00,3,.10,3,30.01,3,4.33,3,1.63,3,.00,3,12.39,
1,2016,239,158,703,25.70,3,91.90,3,.00,3,.10,3,30.03,3,4.56,3,353.80,3,.00,3,12.39,
1,2016,239,159,703,25.70,3,91.90,3,.00,3,.10,3,30.03,3,4.55,3,342.30,3,.00,3,12.39,
1,2016,239,200,703,25.63,3,91.90,3,.00,3,.10,3,30.01,3,4.34,3,11.14,3,.00,3,12.37,
1,2016,239,201,703,25.63,3,92.10,3,.00,3,.20,3,30.03,3,4.27,3,343.10,3,.00,3,12.39,
1,2016,239,202,703,25.66,3,91.90,3,.00,3,.10,3,30.02,3,4.30,3,350.10,3,.00,3,12.37,
1,2016,239,203,703,25.70,3,92.00,3,.00,3,.20,3,30.01,3,4.29,3,8.72,3,.00,3,12.38,
1,2016,239,204,703,25.60,3,92.00,3,.00,3,.10,3,30.03,3,3.77,3,25.06,3,.00,3,12.39,
1,2016,239,205,703,25.67,3,92.00,3,.00,3,.20,3,30.02,3,4.01,3,.19,3,.00,3,12.39,
1,2016,239,206,703,25.60,3,92.00,3,.00,3,.10,3,30.01,3,4.81,3,342.90,3,.00,3,12.39,
1,2016,239,207,703,25.67,3,92.10,3,.00,3,.20,3,30.03,3,3.93,3,351.10,3,.00,3,12.39,
1,2016,239,208,703,25.63,3,92.10,3,.00,3,.10,3,30.01,3,3.29,3,16.08,3,.00,3,12.37,
1,2016,239,209,703,25.56,3,92.10,3,.00,3,.10,3,30.02,3,3.52,3,348.50,3,.00,3,12.39,
1,2016,239,210,703,25.63,3,92.00,3,.00,3,.10,3,30.03,3,3.44,3,16.39,3,.00,3,12.39,
1,2016,239,211,703,25.67,3,92.10,3,.00,3,.20,3,30.01,3,2.28,3,29.47,3,.00,3,12.39,
1,2016,239,212,703,25.67,3,92.30,3,.00,3,.10,3,30.02,3,2.73,3,17.15,3,.00,3,12.37,
1,2016,239,213,703,25.57,3,92.10,3,.00,3,.10,3,30.03,3,3.29,3,352.40,3,.00,3,12.39,
1,2016,239,214,703,25.57,3,92.20,3,.00,3,.10,3,30.01,3,2.82,3,5.37,3,.00,3,12.39,
1,2016,239,215,703,25.64,3,92.10,3,.00,3,.10,3,30.02,3,3.06,3,3.74,3,.00,3,12.39,
1,2016,239,216,703,25.60,3,92.20,3,.00,3,.10,3,30.02,3,2.67,3,349.50,3,.00,3,12.38,
1,2016,239,217,703,25.50,3,92.20,3,.00,3,.10,3,30.00,3,2.98,3,.53,3,.00,3,12.38,
1,2016,239,218,703,25.64,3,92.30,3,.00,3,.10,3,30.02,3,2.84,3,339.60,3,.00,3,12.39,
1,2016,239,219,703,25.54,3,92.20,3,.00,3,.10,3,30.02,3,3.21,3,328.20,3,.00,3,12.39,
1,2016,239,220,703,25.50,3,92.20,3,.00,3,.10,3,30.01,3,2.57,3,2.92,3,.00,3,12.39,
1,2016,239,221,703,25.47,3,92.20,3,.00,3,.10,3,30.03,3,2.64,3,4.05,3,.00,3,12.39,
1,2016,239,222,703,25.57,3,92.10,3,.00,3,.10,3,30.02,3,3.34,3,.74,3,.00,3,12.39,
1,2016,239,223,703,25.51,3,92.10,3,.00,3,.10,3,30.01,3,3.25,3,11.02,3,.00,3,12.39,
1,2016,239,224,703,25.47,3,92.20,3,.00,3,.10,3,30.03,3,2.62,3,18.95,3,.00,3,12.39,
1,2016,239,225,703,25.51,3,92.00,3,.00,3,.10,3,30.01,3,3.48,3,17.11,3,.00,3,12.39,
1,2016,239,226,703,25.47,3,92.00,3,.00,3,.10,3,30.01,3,3.54,3,352.90,3,.00,3,12.39,
1,2016,239,227,703,25.51,3,92.10,3,.00,3,.20,3,30.02,3,3.08,3,347.70,3,.00,3,12.38,
1,2016,239,228,703,25.50,3,92.30,3,.00,3,.10,3,30.01,3,2.35,3,8.87,3,.00,3,12.39,
1,2016,239,229,703,25.54,3,91.80,3,.00,3,.10,3,30.01,3,3.29,3,354.30,3,.00,3,12.38,
1,2016,239,230,703,25.40,3,91.90,3,.00,3,.10,3,30.02,3,2.97,3,354.40,3,.00,3,12.39,
1,2016,239,231,703,25.47,3,91.80,3,.00,3,.10,3,30.00,3,4.18,3,349.40,3,.00,3,12.39,
1,2016,239,232,703,25.44,3,92.00,3,.00,3,.10,3,30.02,3,3.41,3,352.10,3,.00,3,12.37,
1,2016,239,233,703,25.44,3,92.00,3,.00,3,.10,3,30.02,3,3.08,3,3.31,3,.00,3,12.38,
1,2016,239,234,703,25.51,3,91.90,3,.00,3,.10,3,30.00,3,3.80,3,15.67,3,.00,3,12.38,
1,2016,239,235,703,25.44,3,91.70,3,.00,3,.20,3,30.02,3,4.41,3,332.40,3,.00,3,12.38,
1,2016,239,236,703,25.37,3,91.60,3,.00,3,.10,3,30.02,3,5.03,3,346.60,3,.00,3,12.38,
1,2016,239,237,703,25.41,3,91.70,3,.00,3,.10,3,30.00,3,3.85,3,5.94,3,.00,3,12.38,
1,2016,239,238,703,25.44,3,91.70,3,.00,3,.10,3,30.03,3,3.09,3,6.37,3,.00,3,12.38,
1,2016,239,239,703,25.41,3,91.60,3,.00,3,.10,3,30.02,3,3.39,3,16.85,3,.00,3,12.38,
1,2016,239,240,703,25.34,3,91.50,3,.00,3,.10,3,30.01,3,3.91,3,343.20,3,.00,3,12.38,
1,2016,239,241,703,25.44,3,91.50,3,.00,3,.20,3,30.03,3,3.62,3,6.80,3,.00,3,12.38,
1,2016,239,242,703,25.34,3,91.40,3,.00,3,.10,3,30.01,3,4.39,3,8.00,3,.00,3,12.37,
1,2016,239,243,703,25.34,3,91.40,3,.00,3,.10,3,30.01,3,3.28,3,346.00,3,.00,3,12.38,
1,2016,239,244,703,25.41,3,91.40,3,.00,3,.10,3,30.03,3,3.76,3,.24,3,.00,3,12.38,
1,2016,239,245,703,25.44,3,91.50,3,.00,3,.10,3,30.01,3,3.44,3,12.56,3,.00,3,12.38,
1,2016,239,246,703,25.41,3,91.50,3,.00,3,.10,3,30.01,3,2.95,3,2.44,3,.00,3,12.38,
1,2016,239,247,703,25.41,3,91.60,3,.00,3,.10,3,30.03,3,2.96,3,8.10,3,.00,3,12.38,
1,2016,239,248,703,25.41,3,91.40,3,.00,3,.10,3,30.01,3,3.58,3,1.20,3,.00,3,12.37,
1,2016,239,249,703,25.34,3,91.40,3,.00,3,.10,3,30.02,3,4.20,3,18.59,3,.00,3,12.38,
1,2016,239,250,703,25.31,3,91.50,3,.00,3,.10,3,30.03,3,4.13,3,350.50,3,.00,3,12.38,
1,2016,239,251,703,25.37,3,91.60,3,.00,3,.20,3,30.00,3,3.58,3,11.12,3,.00,3,12.38,
1,2016,239,252,703,25.41,3,91.40,3,.00,3,.10,3,30.02,3,4.11,3,13.83,3,.00,3,12.38,
1,2016,239,253,703,25.34,3,91.40,3,.00,3,.10,3,30.02,3,4.84,3,.19,3,.00,3,12.38,
1,2016,239,254,703,25.41,3,91.40,3,.00,3,.10,3,30.01,3,4.21,3,21.37,3,.00,3,12.38,
1,2016,239,255,703,25.37,3,91.50,3,.00,3,.10,3,30.03,3,3.06,3,353.60,3,.00,3,12.38,
1,2016,239,256,703,25.37,3,91.40,3,.00,3,.10,3,30.02,3,3.38,3,26.26,3,.00,3,12.38,
1,2016,239,257,703,25.34,3,91.40,3,.00,3,.10,3,30.01,3,3.92,3,27.48,3,.00,3,12.38,
1,2016,239,258,703,25.34,3,91.30,3,.00,3,.10,3,30.03,3,4.87,3,32.35,3,.00,3,12.37,
1,2016,239,259,703,25.31,3,91.30,3,.00,3,.10,3,30.02,3,3.72,3,26.02,3,.00,3,12.37,
1,2016,239,300,703,25.27,3,91.20,3,.00,3,.10,3,30.00,3,3.96,3,11.65,3,.00,3,12.38,
1,2016,239,301,703,25.34,3,91.30,3,.00,3,.10,3,30.03,3,3.95,3,23.82,3,.00,3,12.38,
1,2016,239,302,703,25.31,3,91.10,3,.00,3,.10,3,30.01,3,3.62,3,17.88,3,.00,3,12.36,
1,2016,239,303,703,25.31,3,91.30,3,.00,3,.10,3,30.01,3,2.95,3,29.55,3,.00,3,12.38,
1,2016,239,304,703,25.27,3,91.00,3,.00,3,.10,3,30.03,3,3.36,3,13.08,3,.00,3,12.38,
1,2016,239,305,703,25.24,3,91.10,3,.00,3,.10,3,30.01,3,3.59,3,21.13,3,.00,3,12.38,
1,2016,239,306,703,25.24,3,90.90,3,.00,3,.10,3,30.01,3,3.92,3,46.03,3,.00,3,12.38,
1,2016,239,307,703,25.24,3,91.10,3,.00,3,.10,3,30.02,3,4.31,3,15.36,3,.00,3,12.38,
1,2016,239,308,703,25.20,3,91.00,3,.00,3,.10,3,30.00,3,4.41,3,25.28,3,.00,3,12.37,
1,2016,239,309,703,25.14,3,91.00,3,.00,3,.10,3,30.02,3,4.06,3,23.82,3,.00,3,12.37,
1,2016,239,310,703,25.24,3,91.00,3,.00,3,.10,3,30.02,3,3.90,3,.17,3,.00,3,12.38,
1,2016,239,311,703,25.17,3,91.00,3,.00,3,.10,3,30.00,3,3.76,3,16.68,3,.00,3,12.38,
1,2016,239,312,703,25.10,3,90.90,3,.00,3,.10,3,30.02,3,4.59,3,11.72,3,.00,3,12.38,
1,2016,239,313,703,25.07,3,90.80,3,.00,3,.10,3,30.02,3,4.23,3,19.94,3,.00,3,12.38,
1,2016,239,314,703,25.10,3,91.20,3,.00,3,.10,3,30.00,3,4.07,3,12.94,3,.00,3,12.38,
1,2016,239,315,703,25.10,3,90.80,3,.00,3,.10,3,30.02,3,3.88,3,.19,3,.00,3,12.37,
1,2016,239,316,703,25.10,3,91.10,3,.00,3,.10,3,30.02,3,4.13,3,13.23,3,.00,3,12.37,
1,2016,239,317,703,25.04,3,91.10,3,.00,3,.10,3,30.00,3,4.69,3,21.85,3,.00,3,12.37,
1,2016,239,318,703,25.00,3,91.00,3,.00,3,.10,3,30.02,3,4.34,3,.14,3,.00,3,12.37,
1,2016,239,319,703,25.00,3,90.90,3,.00,3,.10,3,30.01,3,4.80,3,11.17,3,.00,3,12.38,
1,2016,239,320,703,25.00,3,91.00,3,.00,3,.10,3,30.00,3,4.98,3,.17,3,.00,3,12.38,
1,2016,239,321,703,25.00,3,91.00,3,.00,3,.10,3,30.03,3,2.88,3,38.08,3,.00,3,12.37,
1,2016,239,322,703,24.97,3,91.00,3,.00,3,.10,3,30.01,3,3.99,3,6.09,3,.00,3,12.35,
1,2016,239,323,703,25.00,3,91.00,3,.00,3,.10,3,30.01,3,3.63,3,19.27,3,.00,3,12.37,
1,2016,239,324,703,25.00,3,91.00,3,.00,3,.10,3,30.03,3,3.38,3,22.19,3,.00,3,12.37,
1,2016,239,325,703,25.00,3,91.20,3,.00,3,.10,3,30.01,3,2.40,3,10.59,3,.00,3,12.37,
1,2016,239,326,703,25.07,3,91.00,3,.00,3,.10,3,30.01,3,3.87,3,.34,3,.00,3,12.37,
1,2016,239,327,703,25.00,3,90.80,3,.00,3,.10,3,30.03,3,3.64,3,34.60,3,.00,3,12.37,
1,2016,239,328,703,24.93,3,90.80,3,.00,3,.10,3,30.00,3,4.19,3,18.45,3,.00,3,12.37,
1,2016,239,329,703,25.04,3,90.80,3,.00,3,.10,3,30.02,3,2.73,3,12.87,3,.00,3,12.37,
1,2016,239,330,703,24.97,3,90.90,3,.00,3,.10,3,30.02,3,2.92,3,21.81,3,.00,3,12.37,
1,2016,239,331,703,25.07,3,91.20,3,.00,3,.10,3,30.00,3,1.97,3,348.50,3,.00,3,12.37,
1,2016,239,332,703,25.07,3,90.90,3,.00,3,.10,3,30.02,3,3.15,3,27.87,3,.00,3,12.35,
1,2016,239,333,703,25.07,3,90.90,3,.00,3,.10,3,30.02,3,2.56,3,354.40,3,.00,3,12.36,
1,2016,239,334,703,25.14,3,91.20,3,.00,3,.10,3,30.00,3,1.97,3,5.75,3,.00,3,12.37,
1,2016,239,335,703,25.10,3,91.10,3,.00,3,.10,3,30.02,3,2.32,3,22.52,3,.00,3,12.36,
1,2016,239,336,703,25.10,3,90.90,3,.00,3,.10,3,30.02,3,2.38,3,13.18,3,.00,3,12.37,
1,2016,239,337,703,25.00,3,90.80,3,.00,3,.10,3,30.00,3,2.20,3,15.72,3,.00,3,12.37,
1,2016,239,338,703,25.07,3,90.70,3,.00,3,.10,3,30.02,3,3.28,3,22.38,3,.00,3,12.37,
1,2016,239,339,703,25.04,3,90.70,3,.00,3,.10,3,30.02,3,2.82,3,20.42,3,.00,3,12.35,
1,2016,239,340,703,25.14,3,90.70,3,.00,3,.10,3,30.00,3,2.98,3,353.70,3,.00,3,12.37,
1,2016,239,341,703,25.04,3,90.80,3,.00,3,.10,3,30.03,3,3.61,3,354.40,3,.00,3,12.37,
1,2016,239,342,703,25.10,3,90.70,3,.00,3,.10,3,30.02,3,2.58,3,342.00,3,.00,3,12.37,
1,2016,239,343,703,25.10,3,90.80,3,.00,3,.10,3,30.01,3,3.21,3,24.44,3,.00,3,12.37,
1,2016,239,344,703,25.00,3,90.80,3,.00,3,.10,3,30.03,3,2.64,3,7.91,3,.00,3,12.37,
1,2016,239,345,703,25.17,3,90.80,3,.00,3,.10,3,30.01,3,1.96,3,16.97,3,.00,3,12.37,
1,2016,239,346,703,25.17,3,90.70,3,.00,3,.10,3,30.01,3,2.25,3,8.12,3,.00,3,12.36,
1,2016,239,347,703,25.10,3,90.50,3,.00,3,.10,3,30.03,3,2.45,3,5.27,3,.00,3,12.36,
1,2016,239,348,703,25.17,3,90.60,3,.00,3,.10,3,30.01,3,2.49,3,336.30,3,.00,3,12.37,
1,2016,239,349,703,25.10,3,90.80,3,.00,3,.10,3,30.02,3,2.33,3,.53,3,.00,3,12.37,
1,2016,239,350,703,25.14,3,90.30,3,.00,3,.10,3,30.03,3,3.08,3,22.24,3,.00,3,12.37,
1,2016,239,351,703,25.07,3,90.20,3,.00,3,.10,3,30.01,3,2.85,3,352.50,3,.00,3,12.37,
1,2016,239,352,703,25.10,3,90.00,3,.00,3,.10,3,30.02,3,3.88,3,343.60,3,.00,3,12.34,
1,2016,239,353,703,25.04,3,90.30,3,.00,3,.10,3,30.03,3,2.64,3,350.20,3,.00,3,12.37,
1,2016,239,354,703,25.04,3,90.10,3,.00,3,.10,3,30.01,3,2.80,3,.36,3,.00,3,12.36,
1,2016,239,355,703,25.07,3,90.30,3,.00,3,.10,3,30.02,3,2.60,3,341.90,3,.00,3,12.36,
1,2016,239,356,703,25.17,3,90.70,3,.00,3,.10,3,30.03,3,2.14,3,348.50,3,.00,3,12.36,
1,2016,239,357,703,25.10,3,90.30,3,.00,3,.10,3,30.01,3,2.54,3,2.23,3,.00,3,12.36,
1,2016,239,358,703,25.10,3,90.40,3,.00,3,.10,3,30.03,3,2.64,3,8.58,3,.00,3,12.34,
1,2016,239,359,703,25.00,3,90.10,3,.00,3,.10,3,30.02,3,3.93,3,344.80,3,.00,3,12.35,
1,2016,239,400,703,25.04,3,90.10,3,.00,3,.10,3,30.01,3,3.67,3,9.56,3,.00,3,12.36,
1,2016,239,401,703,24.93,3,90.10,3,.00,3,.10,3,30.03,3,3.40,3,354.40,3,.00,3,12.36,
1,2016,239,402,703,24.97,3,90.40,3,.00,3,.30,3,30.02,3,2.94,3,.19,3,.00,3,12.35,
1,2016,239,403,703,25.04,3,90.40,3,.00,3,.10,3,30.01,3,4.03,3,343.20,3,.00,3,12.36,
1,2016,239,404,703,24.93,3,90.50,3,.00,3,.10,3,30.03,3,3.82,3,351.10,3,.00,3,12.36,
1,2016,239,405,703,25.07,3,90.80,3,.00,3,.10,3,30.02,3,3.10,3,349.90,3,.00,3,12.36,
1,2016,239,406,703,25.00,3,90.60,3,.00,3,.10,3,30.01,3,2.74,3,326.20,3,.00,3,12.36,
1,2016,239,407,703,25.10,3,91.10,3,.00,3,.10,3,30.03,3,2.40,3,338.60,3,.00,3,12.36,
1,2016,239,408,703,24.93,3,91.00,3,.00,3,.10,3,30.01,3,2.21,3,.19,3,.00,3,12.36,
1,2016,239,409,703,24.97,3,91.00,3,.00,3,.10,3,30.01,3,1.61,3,344.70,3,.00,3,12.36,
1,2016,239,410,703,25.00,3,90.90,3,.00,3,.10,3,30.03,3,2.08,3,349.40,3,.00,3,12.36,
1,2016,239,411,703,25.04,3,91.30,3,.00,3,.10,3,30.01,3,2.09,3,349.20,3,.00,3,12.36,
1,2016,239,412,703,25.04,3,91.10,3,.00,3,.10,3,30.02,3,2.36,3,347.20,3,.00,3,12.36,
1,2016,239,413,703,24.90,3,91.20,3,.00,3,.10,3,30.03,3,2.80,3,3.64,3,.00,3,12.36,
1,2016,239,414,703,24.93,3,91.30,3,.00,3,.20,3,30.01,3,1.87,3,341.10,3,.00,3,12.36,
1,2016,239,415,703,24.90,3,91.20,3,.00,3,.10,3,30.02,3,2.60,3,336.80,3,.00,3,12.36,
1,2016,239,416,703,25.00,3,91.50,3,.00,3,.10,3,30.03,3,2.67,3,334.50,3,.00,3,12.35,
1,2016,239,417,703,24.90,3,91.50,3,.00,3,.10,3,30.01,3,3.09,3,346.30,3,.00,3,12.36,
1,2016,239,418,703,24.83,3,91.60,3,.00,3,.10,3,30.02,3,2.98,3,341.30,3,.00,3,12.36,
1,2016,239,419,703,24.87,3,91.60,3,.00,3,.10,3,30.03,3,2.58,3,.00,3,.00,3,12.36,
1,2016,239,420,703,24.97,3,91.50,3,.00,3,.10,3,30.01,3,2.75,3,338.10,3,.00,3,12.36,
1,2016,239,421,703,24.80,3,91.70,3,.00,3,.10,3,30.03,3,3.02,3,351.00,3,.00,3,12.36,
1,2016,239,422,703,24.83,3,91.80,3,.00,3,.10,3,30.02,3,3.10,3,351.80,3,.00,3,12.36,
1,2016,239,423,703,24.80,3,91.60,3,.00,3,.10,3,30.01,3,3.26,3,339.00,3,.00,3,12.34,
1,2016,239,424,703,24.80,3,91.80,3,.00,3,.10,3,30.03,3,2.80,3,350.20,3,.00,3,12.35,
1,2016,239,425,703,24.77,3,91.80,3,.00,3,.10,3,30.02,3,3.52,3,5.08,3,.00,3,12.36,
1,2016,239,426,703,24.80,3,91.80,3,.00,3,.10,3,30.01,3,2.88,3,350.70,3,.00,3,12.36,
1,2016,239,427,703,24.80,3,91.90,3,.00,3,.10,3,30.03,3,2.80,3,.14,3,.00,3,12.36,
1,2016,239,428,703,24.73,3,91.80,3,.00,3,.10,3,30.02,3,3.09,3,7.38,3,.00,3,12.34,
1,2016,239,429,703,24.73,3,91.80,3,.00,3,.10,3,30.01,3,2.74,3,341.20,3,.00,3,12.35,
1,2016,239,430,703,24.73,3,91.80,3,.00,3,.10,3,30.03,3,2.92,3,343.10,3,.00,3,12.36,
1,2016,239,431,703,24.80,3,92.20,3,.00,3,.10,3,30.02,3,3.35,3,347.40,3,.00,3,12.36,
1,2016,239,432,703,24.77,3,92.20,3,.00,3,.10,3,30.02,3,2.59,3,346.50,3,.00,3,12.33,
1,2016,239,433,703,24.77,3,92.00,3,.00,3,.10,3,30.03,3,2.92,3,340.50,3,.00,3,12.35,
1,2016,239,434,703,24.73,3,92.00,3,.00,3,.10,3,30.02,3,2.46,3,348.60,3,.01,3,12.35,
1,2016,239,435,703,24.70,3,92.10,3,.00,3,.10,3,30.02,3,2.21,3,348.40,3,.00,3,12.35,
1,2016,239,436,703,24.66,3,92.00,3,.00,3,.10,3,30.03,3,2.35,3,342.20,3,.00,3,12.35,
1,2016,239,437,703,24.73,3,92.10,3,.00,3,.10,3,30.01,3,2.14,3,326.70,3,.00,3,12.35,
1,2016,239,438,703,24.73,3,92.10,3,.00,3,.10,3,30.02,3,2.40,3,339.90,3,.00,3,12.35,
1,2016,239,439,703,24.70,3,91.90,3,.00,3,.10,3,30.03,3,2.48,3,347.30,3,.00,3,12.35,
1,2016,239,440,703,24.77,3,92.20,3,.00,3,.10,3,30.01,3,1.88,3,348.10,3,.00,3,12.33,
1,2016,239,441,703,24.77,3,92.00,3,.00,3,.10,3,30.03,3,1.88,3,347.30,3,.00,3,12.35,
1,2016,239,442,703,24.77,3,92.10,3,.00,3,.10,3,30.03,3,2.26,3,351.90,3,.00,3,12.35,
1,2016,239,443,703,24.77,3,91.90,3,.00,3,.10,3,30.01,3,2.31,3,337.30,3,.00,3,12.35,
1,2016,239,444,703,24.77,3,91.70,3,.00,3,.10,3,30.03,3,2.75,3,354.40,3,.00,3,12.35,
1,2016,239,445,703,24.66,3,91.30,3,.00,3,.10,3,30.03,3,2.92,3,354.40,3,.00,3,12.35,
1,2016,239,446,703,24.70,3,91.40,3,.00,3,.10,3,30.01,3,1.97,3,.57,3,.00,3,12.34,
1,2016,239,447,703,24.73,3,91.60,3,.00,3,.10,3,30.03,3,2.16,3,341.60,3,.00,3,12.32,
1,2016,239,448,703,24.63,3,91.20,3,.00,3,.10,3,30.03,3,2.34,3,352.20,3,.00,3,12.35,
1,2016,239,449,703,24.66,3,91.20,3,.00,3,.10,3,30.01,3,2.99,3,354.40,3,.00,3,12.35,
1,2016,239,450,703,24.66,3,91.20,3,.00,3,.10,3,30.03,3,2.53,3,336.80,3,.00,3,12.35,
1,2016,239,451,703,24.66,3,90.80,3,.00,3,.10,3,30.02,3,2.60,3,2.40,3,.00,3,12.35,
1,2016,239,452,703,24.60,3,90.80,3,.00,3,.10,3,30.01,3,2.55,3,354.40,3,.00,3,12.35,
1,2016,239,453,703,24.60,3,90.70,3,.00,3,.10,3,30.03,3,2.39,3,352.20,3,.00,3,12.35,
1,2016,239,454,703,24.56,3,90.70,3,.00,3,.10,3,30.02,3,2.58,3,352.10,3,.00,3,12.35,
1,2016,239,455,703,24.63,3,90.40,3,.00,3,.10,3,30.01,3,2.18,3,16.82,3,.00,3,12.34,
1,2016,239,456,703,24.63,3,90.20,3,.00,3,.10,3,30.03,3,2.34,3,34.03,3,.00,3,12.35,
1,2016,239,457,703,24.63,3,90.60,3,.00,3,.20,3,30.02,3,1.71,3,16.53,3,.00,3,12.35,
1,2016,239,458,703,24.66,3,90.00,3,.00,3,.10,3,30.02,3,2.16,3,23.36,3,.00,3,12.35,
1,2016,239,459,703,24.63,3,90.10,3,.00,3,.10,3,30.03,3,1.24,3,350.40,3,.00,3,12.34,
1,2016,239,500,703,24.73,3,90.00,3,.00,3,.10,3,30.01,3,1.45,3,324.40,3,.00,3,12.34,
1,2016,239,501,703,24.70,3,89.90,3,.00,3,.10,3,30.02,3,1.51,3,19.51,3,.00,3,12.34,
1,2016,239,502,703,24.63,3,89.90,3,.00,3,.20,3,30.03,3,1.76,3,354.40,3,.00,3,12.33,
1,2016,239,503,703,24.73,3,90.00,3,.00,3,.10,3,30.01,3,1.09,3,46.85,3,.00,3,12.34,
1,2016,239,504,703,24.53,3,88.30,3,.00,3,.20,3,30.02,3,4.32,3,40.21,3,.00,3,12.34,
1,2016,239,505,703,24.53,3,87.80,3,.00,3,.30,3,30.03,3,4.67,3,21.30,3,.00,3,12.34,
1,2016,239,506,703,24.56,3,88.10,3,.00,3,.30,3,30.01,3,3.65,3,85.70,3,.00,3,12.34,
1,2016,239,507,703,24.66,3,88.50,3,.00,3,.30,3,30.03,3,1.78,3,23.48,3,.00,3,12.34,
1,2016,239,508,703,24.63,3,87.40,3,.00,3,.50,3,30.03,3,3.23,3,348.70,3,.00,3,12.34,
1,2016,239,509,703,24.66,3,87.60,3,.00,3,.50,3,30.01,3,3.26,3,33.93,3,.00,3,12.34,
1,2016,239,510,703,24.63,3,87.20,3,.00,3,.60,3,30.03,3,2.75,3,23.87,3,.00,3,12.34,
1,2016,239,511,703,24.70,3,86.90,3,.00,3,.70,3,30.03,3,4.38,3,57.27,3,.00,3,12.34,
1,2016,239,512,703,24.63,3,87.00,3,.00,3,.90,3,30.01,3,3.49,3,25.59,3,.00,3,12.34,
1,2016,239,513,703,24.60,3,86.70,3,.00,3,1.10,3,30.03,3,3.67,3,56.12,3,.00,3,12.34,
1,2016,239,514,703,24.60,3,86.50,3,.00,3,1.30,3,30.03,3,3.01,3,26.31,3,.00,3,12.32,
1,2016,239,515,703,24.53,3,86.60,3,.00,3,1.70,3,30.01,3,2.63,3,42.41,3,.00,3,12.34,
1,2016,239,516,703,24.66,3,86.20,3,.00,3,2.00,3,30.03,3,3.10,3,9.78,3,.00,3,12.33,
1,2016,239,517,703,24.63,3,86.20,3,.00,3,2.50,3,30.03,3,4.07,3,37.14,3,.00,3,12.33,
1,2016,239,518,703,24.60,3,86.40,3,.00,3,3.00,3,30.02,3,4.02,3,32.49,3,.00,3,12.34,
1,2016,239,519,703,24.63,3,86.00,3,.00,3,3.50,3,30.03,3,4.41,3,47.47,3,.00,3,12.34,
1,2016,239,520,703,24.60,3,85.80,3,.00,3,4.10,3,30.02,3,4.16,3,41.43,3,.00,3,12.34,
1,2016,239,521,703,24.60,3,86.20,3,.00,3,4.90,3,30.01,3,3.87,3,4.58,3,.00,3,12.34,
1,2016,239,522,703,24.56,3,85.80,3,.00,3,5.71,3,30.03,3,5.07,3,38.03,3,.00,3,12.34,
1,2016,239,523,703,24.63,3,86.00,3,.00,3,6.61,3,30.02,3,4.48,3,35.42,3,.00,3,12.32,
1,2016,239,524,703,24.56,3,86.00,3,.00,3,7.51,3,30.02,3,3.90,3,10.30,3,.00,3,12.34,
1,2016,239,525,703,24.53,3,86.10,3,.00,3,8.61,3,30.03,3,3.78,3,27.72,3,.00,3,12.34,
1,2016,239,526,703,24.53,3,85.80,3,.00,3,9.71,3,30.02,3,4.18,3,34.17,3,.00,3,12.34,
1,2016,239,527,703,24.53,3,85.80,3,.00,3,10.91,3,30.02,3,4.06,3,45.53,3,.00,3,12.34,
1,2016,239,528,703,24.50,3,85.90,3,.00,3,12.21,3,30.03,3,3.37,3,52.91,3,.00,3,12.34,
1,2016,239,529,703,24.56,3,85.60,3,.00,3,13.71,3,30.02,3,4.57,3,33.14,3,.00,3,12.33,
1,2016,239,530,703,24.53,3,85.70,3,.00,3,15.41,3,30.02,3,3.32,3,46.39,3,.00,3,12.31,
1,2016,239,531,703,24.46,3,85.70,3,.01,3,17.02,3,30.03,3,3.28,3,69.44,3,.00,3,12.34,
1,2016,239,532,703,24.46,3,85.90,3,.01,3,18.82,3,30.02,3,2.82,3,72.75,3,.00,3,12.31,
1,2016,239,533,703,24.50,3,86.30,3,.01,3,20.82,3,30.03,3,2.96,3,53.44,3,.00,3,12.33,
1,2016,239,534,703,24.53,3,86.30,3,.01,3,22.72,3,30.03,3,2.21,3,65.58,3,.00,3,12.33,
1,2016,239,535,703,24.60,3,86.10,3,.01,3,24.82,3,30.02,3,2.82,3,62.54,3,.00,3,12.33,
1,2016,239,536,703,24.46,3,86.20,3,.01,3,27.02,3,30.03,3,3.10,3,33.88,3,.00,3,12.33,
1,2016,239,537,703,24.50,3,86.00,3,.01,3,29.33,3,30.03,3,3.22,3,41.12,3,.00,3,12.33,
1,2016,239,538,703,24.53,3,86.10,3,.01,3,31.53,3,30.02,3,3.28,3,55.40,3,.00,3,12.31,
1,2016,239,539,703,24.53,3,86.20,3,.01,3,33.83,3,30.03,3,2.53,3,63.12,3,.00,3,12.33,
1,2016,239,540,703,24.53,3,86.00,3,.01,3,36.23,3,30.03,3,2.63,3,88.90,3,.00,3,12.33,
1,2016,239,541,703,24.36,3,85.60,3,.01,3,38.74,3,30.02,3,4.20,3,54.71,3,.00,3,12.33,
1,2016,239,542,703,24.39,3,85.80,3,.01,3,41.24,3,30.04,3,2.98,3,32.16,3,.00,3,12.33,
1,2016,239,543,703,24.46,3,86.10,3,.01,3,43.64,3,30.03,3,2.52,3,25.23,3,.00,3,12.33,
1,2016,239,544,703,24.33,3,85.80,3,.01,3,46.34,3,30.02,3,3.09,3,65.37,3,.00,3,12.33,
1,2016,239,545,703,24.36,3,86.40,3,.01,3,48.95,3,30.04,3,3.62,3,66.59,3,.00,3,12.33,
1,2016,239,546,703,24.43,3,86.10,3,.02,3,51.55,3,30.03,3,2.55,3,85.60,3,.00,3,12.33,
1,2016,239,547,703,24.33,3,85.60,3,.02,3,54.15,3,30.02,3,3.88,3,90.80,3,.00,3,12.33,
1,2016,239,548,703,24.29,3,86.30,3,.02,3,56.75,3,30.04,3,2.83,3,72.61,3,.00,3,12.33,
1,2016,239,549,703,24.39,3,86.40,3,.02,3,59.26,3,30.03,3,2.09,3,43.80,3,.00,3,12.33,
1,2016,239,550,703,24.26,3,85.60,3,.02,3,61.86,3,30.03,3,3.18,3,64.48,3,.00,3,12.33,
1,2016,239,551,703,24.33,3,85.60,3,.02,3,64.36,3,30.04,3,2.35,3,98.40,3,.00,3,12.33,
1,2016,239,552,703,24.33,3,86.40,3,.02,3,67.26,3,30.03,3,1.82,3,51.95,3,.00,3,12.33,
1,2016,239,553,703,24.43,3,85.80,3,.03,3,75.87,3,30.03,3,2.89,3,94.30,3,.00,3,12.33,
1,2016,239,554,703,24.43,3,86.00,3,.04,3,89.48,3,30.04,3,2.77,3,55.54,3,.00,3,12.33,
1,2016,239,555,703,24.39,3,85.10,3,.05,3,98.49,3,30.03,3,2.95,3,62.28,3,.00,3,12.31,
1,2016,239,556,703,24.39,3,85.00,3,.06,3,104.10,3,30.03,3,3.39,3,72.65,3,.00,3,12.32,
1,2016,239,557,703,24.39,3,84.70,3,.06,3,109.70,3,30.04,3,3.41,3,55.40,3,.00,3,12.33,
1,2016,239,558,703,24.33,3,85.30,3,.06,3,115.41,3,30.02,3,3.46,3,78.88,3,.00,3,12.33,
1,2016,239,559,703,24.56,3,85.40,3,.07,3,122.21,3,30.03,3,2.75,3,59.50,3,.00,3,12.32,
1,2016,239,600,703,24.56,3,84.00,3,.07,3,128.92,3,30.04,3,3.42,3,75.43,3,.00,3,12.33,
1,2016,239,601,703,24.53,3,84.20,3,.07,3,135.52,3,30.02,3,3.94,3,48.45,3,.00,3,12.33,
1,2016,239,602,703,24.60,3,84.10,3,.08,3,142.43,3,30.03,3,2.74,3,81.50,3,.00,3,12.31,
1,2016,239,603,703,24.53,3,83.10,3,.08,3,149.14,3,30.04,3,4.14,3,67.29,3,.00,3,12.32,
1,2016,239,604,703,24.66,3,83.30,3,.08,3,155.55,3,30.02,3,3.24,3,86.40,3,.00,3,12.32,
1,2016,239,605,703,24.66,3,83.00,3,.09,3,161.95,3,30.04,3,3.88,3,107.50,3,.00,3,12.33,
1,2016,239,606,703,24.66,3,83.00,3,.09,3,168.86,3,30.04,3,3.25,3,64.87,3,.00,3,12.33,
1,2016,239,607,703,24.66,3,82.00,3,.09,3,175.56,3,30.02,3,3.86,3,81.40,3,.00,3,12.33,
1,2016,239,608,703,24.73,3,81.80,3,.10,3,182.37,3,30.04,3,4.64,3,38.10,3,.00,3,12.33,
1,2016,239,609,703,24.90,3,81.80,3,.10,3,189.27,3,30.04,3,2.00,3,42.70,3,.00,3,12.33,
1,2016,239,610,703,25.04,3,80.90,3,.10,3,195.78,3,30.02,3,3.72,3,90.20,3,.00,3,12.33,
1,2016,239,611,703,24.97,3,80.50,3,.11,3,203.19,3,30.04,3,2.62,3,48.69,3,.00,3,12.33,
1,2016,239,612,703,25.14,3,79.85,3,.11,3,210.89,3,30.03,3,3.56,3,83.10,3,.00,3,12.33,
1,2016,239,613,703,25.10,3,79.41,3,.11,3,218.10,3,30.02,3,2.97,3,75.34,3,.00,3,12.33,
1,2016,239,614,703,25.24,3,79.72,3,.12,3,225.10,3,30.04,3,3.33,3,79.75,3,.00,3,12.33,
1,2016,239,615,703,25.24,3,77.83,3,.12,3,232.01,3,30.03,3,3.37,3,107.00,3,.00,3,12.33,
1,2016,239,616,703,25.34,3,78.57,3,.12,3,238.81,3,30.03,3,2.49,3,73.88,3,.00,3,12.32,
1,2016,239,617,703,25.27,3,76.95,3,.13,3,246.22,3,30.05,3,3.99,3,81.30,3,.00,3,12.32,
1,2016,239,618,703,25.37,3,77.35,3,.13,3,253.42,3,30.03,3,4.20,3,70.76,3,.00,3,12.33,
1,2016,239,619,703,25.44,3,76.58,3,.13,3,261.03,3,30.03,3,3.21,3,106.40,3,.00,3,12.33,
1,2016,239,620,703,25.54,3,77.73,3,.14,3,268.24,3,30.05,3,3.23,3,79.08,3,.00,3,12.33,
1,2016,239,621,703,25.64,3,76.61,3,.14,3,275.65,3,30.03,3,2.79,3,54.11,3,.00,3,12.33,
1,2016,239,622,703,25.71,3,76.34,3,.14,3,283.86,3,30.04,3,2.51,3,97.20,3,.00,3,12.33,
1,2016,239,623,703,25.78,3,76.44,3,.15,3,291.07,3,30.06,3,3.38,3,93.20,3,.00,3,12.32,
1,2016,239,624,703,25.71,3,75.16,3,.15,3,298.78,3,30.03,3,3.61,3,92.00,3,.00,3,12.33,
1,2016,239,625,703,25.81,3,78.10,3,.15,3,305.69,3,30.05,3,3.56,3,81.40,3,.00,3,12.32,
1,2016,239,626,703,25.81,3,75.26,3,.16,3,313.49,3,30.05,3,3.75,3,70.54,3,.00,3,12.33,
1,2016,239,627,703,25.74,3,74.25,3,.16,3,321.10,3,30.03,3,3.39,3,76.66,3,.00,3,12.32,
1,2016,239,628,703,25.81,3,74.62,3,.16,3,328.71,3,30.06,3,5.17,3,96.10,3,.00,3,12.33,
1,2016,239,629,703,25.85,3,74.65,3,.17,3,336.21,3,30.04,3,4.52,3,71.74,3,.00,3,12.30,
1,2016,239,630,703,25.88,3,75.13,3,.17,3,342.92,3,30.03,3,3.01,3,66.93,3,.00,3,12.33,
1,2016,239,631,703,25.88,3,73.71,3,.17,3,350.23,3,30.05,3,3.52,3,81.50,3,.00,3,12.33,
1,2016,239,632,703,25.81,3,74.18,3,.18,3,358.54,3,30.04,3,3.98,3,62.33,3,.00,3,12.33,
1,2016,239,633,703,25.95,3,73.24,3,.18,3,366.35,3,30.04,3,4.45,3,71.77,3,.00,3,12.33,
1,2016,239,634,703,25.91,3,73.20,3,.19,3,374.55,3,30.05,3,4.42,3,87.20,3,.00,3,12.33,
1,2016,239,635,703,25.95,3,73.17,3,.19,3,383.06,3,30.03,3,3.41,3,75.05,3,.00,3,12.33,
1,2016,239,636,703,26.01,3,73.10,3,.19,3,390.57,3,30.05,3,3.50,3,53.56,3,.00,3,12.33,
1,2016,239,637,703,26.01,3,73.00,3,.19,3,398.79,3,30.05,3,3.58,3,71.89,3,.00,3,12.33,
1,2016,239,638,703,25.95,3,71.99,3,.20,3,406.49,3,30.03,3,3.81,3,84.00,3,.00,3,12.33,
1,2016,239,639,703,26.08,3,71.28,3,.20,3,415.50,3,30.05,3,4.21,3,83.90,3,.00,3,12.31,
1,2016,239,640,703,26.11,3,72.12,3,.21,3,421.81,3,30.05,3,3.10,3,133.80,3,.00,3,12.33,
1,2016,239,641,703,26.18,3,71.51,3,.21,3,429.99,3,30.03,3,4.91,3,84.10,3,.00,3,12.33,
1,2016,239,642,703,26.15,3,70.50,3,.21,3,435.10,3,30.05,3,3.67,3,79.74,3,.00,3,12.33,
1,2016,239,643,703,26.18,3,70.60,3,.22,3,441.10,3,30.04,3,4.05,3,93.10,3,.00,3,12.33,
1,2016,239,644,703,26.24,3,69.21,3,.22,3,447.11,3,30.04,3,4.99,3,54.10,3,.00,3,12.33,
1,2016,239,645,703,26.28,3,69.18,3,.22,3,454.03,3,30.06,3,4.32,3,95.20,3,.00,3,12.33,
1,2016,239,646,703,26.38,3,71.17,3,.22,3,460.64,3,30.04,3,4.56,3,57.36,3,.00,3,12.32,
1,2016,239,647,703,26.37,3,70.15,3,.23,3,466.64,3,30.05,3,4.35,3,101.30,3,.00,3,12.32,
1,2016,239,648,703,26.44,3,69.65,3,.23,3,474.45,3,30.05,3,3.71,3,101.30,3,.00,3,12.33,
1,2016,239,649,703,26.54,3,69.44,3,.23,3,483.46,3,30.03,3,4.87,3,79.95,3,.00,3,12.33,
1,2016,239,650,703,26.47,3,67.96,3,.24,3,492.18,3,30.05,3,5.32,3,96.60,3,.00,3,12.33,
1,2016,239,651,703,26.44,3,69.14,3,.24,3,502.39,3,30.05,3,5.59,3,94.30,3,.00,3,12.33,
1,2016,239,652,703,26.47,3,70.55,3,.24,3,511.10,3,30.04,3,4.01,3,85.30,3,.00,3,12.33,
1,2016,239,653,703,26.61,3,69.17,3,.25,3,519.21,3,30.06,3,3.73,3,92.70,3,.00,3,12.33,
1,2016,239,654,703,26.47,3,69.84,3,.25,3,527.93,3,30.04,3,4.14,3,92.00,3,.00,3,12.33,
1,2016,239,655,703,26.54,3,67.92,3,.25,3,536.64,3,30.04,3,4.36,3,70.89,3,.00,3,12.33,
1,2016,239,656,703,26.50,3,68.83,3,.26,3,544.14,3,30.05,3,3.67,3,93.00,3,.00,3,12.33,
1,2016,239,657,703,26.67,3,68.43,3,.26,3,552.26,3,30.04,3,4.06,3,101.30,3,.00,3,12.31,
1,2016,239,658,703,26.60,3,68.96,3,.26,3,560.36,3,30.05,3,3.22,3,100.30,3,.00,3,12.32,
1,2016,239,659,703,26.64,3,67.75,3,.27,3,569.68,3,30.05,3,3.16,3,98.00,3,.00,3,12.32,
1,2016,239,700,703,26.60,3,68.19,3,.27,3,578.70,3,30.04,3,5.46,3,54.71,3,.00,3,12.33,
1,2016,239,701,703,26.57,3,69.77,3,.28,3,585.61,3,30.06,3,3.30,3,71.00,3,.00,3,12.32,
1,2016,239,702,703,26.77,3,68.25,3,.28,3,593.12,3,30.05,3,2.73,3,69.90,3,.00,3,12.31,
1,2016,239,703,703,26.67,3,68.90,3,.28,3,599.73,3,30.04,3,1.94,3,108.00,3,.00,3,12.31,
1,2016,239,704,703,26.90,3,69.06,3,.29,3,608.75,3,30.06,3,2.26,3,59.70,3,.00,3,12.33,
1,2016,239,705,703,26.94,3,67.14,3,.29,3,615.36,3,30.04,3,3.21,3,59.98,3,.00,3,12.33,
1,2016,239,706,703,26.94,3,67.51,3,.29,3,624.38,3,30.05,3,3.00,3,70.33,3,.00,3,12.33,
1,2016,239,707,703,26.94,3,66.80,3,.30,3,632.79,3,30.06,3,3.54,3,76.82,3,.00,3,12.33,
1,2016,239,708,703,26.97,3,67.44,3,.30,3,641.21,3,30.03,3,2.69,3,67.26,3,.00,3,12.32,
1,2016,239,709,703,26.94,3,67.81,3,.30,3,649.02,3,30.06,3,3.28,3,86.60,3,.00,3,12.33,
1,2016,239,710,703,27.04,3,67.17,3,.31,3,655.62,3,30.05,3,3.14,3,68.82,3,.00,3,12.33,
1,2016,239,711,703,27.14,3,68.22,3,.31,3,664.04,3,30.04,3,1.79,3,87.80,3,.00,3,12.33,
1,2016,239,712,703,27.17,3,66.03,3,.31,3,674.26,3,30.06,3,3.98,3,70.02,3,.00,3,12.33,
1,2016,239,713,703,27.24,3,67.75,3,.32,3,682.67,3,30.04,3,2.78,3,88.50,3,.00,3,12.33,
1,2016,239,714,703,27.21,3,66.57,3,.32,3,689.89,3,30.05,3,2.99,3,108.30,3,.00,3,12.33,
1,2016,239,715,703,27.17,3,66.16,3,.32,3,698.30,3,30.06,3,2.97,3,72.44,3,.00,3,12.33,
1,2016,239,716,703,27.24,3,66.40,3,.33,3,705.51,3,30.04,3,3.31,3,96.40,3,.00,3,12.32,
1,2016,239,717,703,27.31,3,66.84,3,.33,3,713.32,3,30.06,3,2.83,3,85.30,3,.00,3,12.32,
1,2016,239,718,703,27.27,3,66.57,3,.33,3,721.14,3,30.05,3,3.33,3,46.81,3,.00,3,12.33,
1,2016,239,719,703,27.31,3,67.07,3,.34,3,726.25,3,30.04,3,2.55,3,76.39,3,.00,3,12.33,
1,2016,239,720,703,27.27,3,65.99,3,.34,3,735.57,3,30.06,3,3.70,3,65.95,3,.00,3,12.33,
1,2016,239,721,703,27.34,3,66.33,3,.34,3,747.59,3,30.04,3,3.44,3,90.10,3,.00,3,12.33,
1,2016,239,722,703,27.27,3,67.31,3,.35,3,756.00,3,30.05,3,3.31,3,85.10,3,.00,3,12.33,
1,2016,239,723,703,27.27,3,64.81,3,.35,3,763.81,3,30.05,3,4.99,3,128.00,3,.00,3,12.33,
1,2016,239,724,703,27.24,3,65.69,3,.36,3,773.13,3,30.04,3,4.73,3,96.30,3,.00,3,12.33,
1,2016,239,725,703,27.24,3,65.28,3,.36,3,781.84,3,30.06,3,5.18,3,82.40,3,.00,3,12.33,
1,2016,239,726,703,27.17,3,64.98,3,.36,3,790.25,3,30.05,3,5.05,3,103.70,3,.00,3,12.33,
1,2016,239,727,703,27.21,3,66.50,3,.37,3,797.76,3,30.04,3,4.50,3,103.60,3,.00,3,12.33,
1,2016,239,728,703,27.21,3,65.59,3,.37,3,805.87,3,30.06,3,2.80,3,87.40,3,.00,3,12.33,
1,2016,239,729,703,27.24,3,66.46,3,.37,3,813.08,3,30.04,3,3.34,3,87.70,3,.00,3,12.32,
1,2016,239,730,703,27.44,3,65.59,3,.38,3,823.30,3,30.06,3,3.31,3,95.90,3,.00,3,12.33,
1,2016,239,731,703,27.38,3,64.84,3,.38,3,831.10,3,30.05,3,4.47,3,104.30,3,.00,3,12.34,
1,2016,239,732,703,27.24,3,64.44,3,.38,3,838.32,3,30.04,3,5.44,3,104.40,3,.00,3,12.34,
1,2016,239,733,703,27.34,3,67.27,3,.39,3,847.32,3,30.06,3,3.40,3,90.00,3,.00,3,12.34,
1,2016,239,734,703,27.48,3,64.54,3,.39,3,853.33,3,30.04,3,3.23,3,84.90,3,.00,3,12.33,
1,2016,239,735,703,27.51,3,64.61,3,.39,3,862.94,3,30.05,3,4.66,3,97.70,3,.00,3,12.34,
1,2016,239,736,703,27.54,3,66.80,3,.40,3,873.16,3,30.06,3,3.02,3,89.40,3,.00,3,12.34,
1,2016,239,737,703,27.58,3,63.97,3,.40,3,880.36,3,30.03,3,3.95,3,55.48,3,.00,3,12.34,
1,2016,239,738,703,27.54,3,63.97,3,.41,3,889.38,3,30.06,3,3.72,3,90.20,3,.00,3,12.34,
1,2016,239,739,703,27.64,3,65.55,3,.41,3,895.98,3,30.05,3,3.24,3,89.10,3,.00,3,12.32,
1,2016,239,740,703,27.64,3,63.49,3,.41,3,904.40,3,30.04,3,3.30,3,89.50,3,.00,3,12.35,
1,2016,239,741,703,27.68,3,64.57,3,.41,3,913.41,3,30.06,3,3.26,3,102.80,3,.00,3,12.34,
1,2016,239,742,703,27.74,3,64.37,3,.42,3,922.13,3,30.04,3,3.59,3,84.10,3,.00,3,12.35,
1,2016,239,743,703,27.81,3,63.36,3,.42,3,930.85,3,30.05,3,2.94,3,77.90,3,.00,3,12.35,
1,2016,239,744,703,27.74,3,63.42,3,.43,3,938.36,3,30.06,3,3.13,3,97.50,3,.00,3,12.36,
1,2016,239,745,703,27.74,3,64.17,3,.43,3,944.65,3,30.04,3,3.42,3,99.50,3,.00,3,12.36,
1,2016,239,746,703,27.94,3,63.83,3,.43,3,953.06,3,30.06,3,2.58,3,82.30,3,.00,3,12.35,
1,2016,239,747,703,27.98,3,64.74,3,.44,3,959.08,3,30.05,3,1.94,3,118.20,3,.00,3,12.35,
1,2016,239,748,703,28.14,3,64.23,3,.44,3,966.89,3,30.04,3,2.18,3,104.70,3,.00,3,12.36,
1,2016,239,749,703,28.08,3,62.61,3,.44,3,975.30,3,30.06,3,3.06,3,75.83,3,.00,3,12.36,
1,2016,239,750,703,28.11,3,63.76,3,.45,3,983.11,3,30.04,3,1.51,3,87.40,3,.00,3,12.37,
1,2016,239,751,703,28.18,3,62.54,3,.45,3,989.72,3,30.06,3,1.43,3,69.17,3,.00,3,12.37,
1,2016,239,752,703,28.28,3,62.64,3,.45,3,999.33,3,30.05,3,1.84,3,47.83,3,.00,3,12.36,
1,2016,239,753,703,28.38,3,62.91,3,.45,3,1005.94,3,30.04,3,2.94,3,66.97,3,.00,3,12.38,
1,2016,239,754,703,28.34,3,61.29,3,.46,3,1015.55,3,30.06,3,2.82,3,59.61,3,.00,3,12.38,
1,2016,239,755,703,28.44,3,61.16,3,.46,3,1021.56,3,30.04,3,.63,3,49.31,3,.00,3,12.39,
1,2016,239,756,703,28.54,3,62.88,3,.46,3,1028.79,3,30.05,3,1.38,3,15.47,3,.00,3,12.39,
1,2016,239,757,703,28.58,3,59.81,3,.47,3,1039.60,3,30.06,3,2.82,3,52.45,3,.00,3,12.39,
1,2016,239,758,703,28.48,3,60.62,3,.47,3,1050.43,3,30.04,3,2.32,3,51.11,3,.00,3,12.40,
1,2016,239,759,703,28.54,3,60.58,3,.48,3,1057.64,3,30.06,3,1.54,3,53.02,3,.00,3,12.39,
1,2016,239,800,703,28.64,3,61.26,3,.48,3,1063.36,3,30.05,3,.82,3,48.28,3,.00,3,12.40,
1,2016,239,801,703,28.78,3,59.87,3,.48,3,1068.77,3,30.04,3,1.27,3,128.40,3,.00,3,12.41,
1,2016,239,802,703,28.74,3,58.86,3,.48,3,1078.40,3,30.06,3,4.83,3,61.69,3,.00,3,12.39,
1,2016,239,803,703,28.61,3,58.83,3,.49,3,1087.71,3,30.04,3,4.13,3,86.10,3,.00,3,12.41,
1,2016,239,804,703,28.64,3,58.93,3,.49,3,1094.92,3,30.05,3,3.60,3,113.40,3,.00,3,12.42,
1,2016,239,805,703,28.67,3,60.95,3,.50,3,1106.04,3,30.05,3,6.00,3,82.50,3,.00,3,12.43,
1,2016,239,806,703,28.60,3,59.87,3,.50,3,1110.54,3,30.04,3,4.61,3,88.10,3,.00,3,12.43,
1,2016,239,807,703,28.60,3,59.26,3,.50,3,1115.35,3,30.06,3,3.44,3,89.30,3,.00,3,12.44,
1,2016,239,808,703,28.60,3,59.70,3,.50,3,1122.87,3,30.03,3,3.20,3,92.00,3,.00,3,12.44,
1,2016,239,809,703,28.67,3,62.03,3,.50,3,1128.88,3,30.05,3,2.77,3,31.56,3,.00,3,12.45,
1,2016,239,810,703,28.70,3,60.24,3,.51,3,1137.88,3,30.05,3,2.70,3,17.17,3,.00,3,12.45,
1,2016,239,811,703,28.84,3,60.07,3,.51,3,1144.80,3,30.03,3,3.78,3,16.57,3,.00,3,12.46,
1,2016,239,812,703,28.84,3,59.33,3,.52,3,1155.92,3,30.06,3,4.07,3,22.41,3,.00,3,12.47,
1,2016,239,813,703,28.91,3,60.20,3,.52,3,1159.22,3,30.04,3,3.93,3,22.17,3,.00,3,12.47,
1,2016,239,814,703,28.84,3,59.83,3,.52,3,1168.22,3,30.05,3,4.29,3,59.96,3,.00,3,12.48,
1,2016,239,815,703,28.94,3,60.00,3,.53,3,1176.34,3,30.06,3,2.59,3,21.24,3,.00,3,12.47,
1,2016,239,816,703,28.94,3,59.87,3,.53,3,1186.56,3,30.04,3,3.99,3,8.52,3,.00,3,12.48,
1,2016,239,817,703,28.91,3,60.14,3,.53,3,1194.67,3,30.06,3,3.54,3,2.39,3,.00,3,12.49,
1,2016,239,818,703,29.04,3,60.98,3,.54,3,1198.88,3,30.05,3,2.34,3,54.69,3,.00,3,12.51,
1,2016,239,819,703,29.04,3,60.17,3,.54,3,1204.89,3,30.05,3,2.45,3,76.96,3,.00,3,12.51,
1,2016,239,820,703,29.14,3,61.96,3,.54,3,1212.10,3,30.06,3,3.02,3,92.60,3,.00,3,12.52,
1,2016,239,821,703,29.17,3,60.24,3,.55,3,1219.31,3,30.04,3,3.70,3,83.20,3,.00,3,12.53,
1,2016,239,822,703,29.07,3,60.61,3,.55,3,1227.12,3,30.06,3,3.70,3,96.50,3,.00,3,12.54,
1,2016,239,823,703,29.17,3,61.21,3,.55,3,1236.74,3,30.05,3,3.26,3,66.57,3,.00,3,12.55,
1,2016,239,824,703,29.11,3,60.71,3,.55,3,1243.05,3,30.05,3,2.50,3,63.60,3,.00,3,12.57,
1,2016,239,825,703,29.21,3,60.03,3,.56,3,1246.35,3,30.06,3,4.47,3,15.37,3,.00,3,12.57,
1,2016,239,826,703,29.07,3,60.47,3,.56,3,1251.16,3,30.04,3,5.24,3,32.88,3,.00,3,12.58,
1,2016,239,827,703,29.11,3,60.94,3,.56,3,1256.87,3,30.06,3,3.19,3,29.19,3,.00,3,12.59,
1,2016,239,828,703,29.24,3,61.38,3,.56,3,1263.78,3,30.06,3,2.61,3,24.90,3,.00,3,12.60,
1,2016,239,829,703,29.41,3,61.01,3,.57,3,1271.59,3,30.04,3,2.16,3,97.10,3,.00,3,12.58,
1,2016,239,830,703,29.38,3,61.05,3,.57,3,1279.70,3,30.06,3,1.57,3,121.30,3,.00,3,12.61,
1,2016,239,831,703,29.44,3,60.71,3,.57,3,1274.59,3,30.04,3,1.12,3,112.50,3,.00,3,12.62,
1,2016,239,832,703,29.58,3,61.18,3,.57,3,1278.50,3,30.06,3,1.20,3,49.76,3,.00,3,12.62,
1,2016,239,833,703,29.65,3,59.90,3,.58,3,1291.41,3,30.06,3,1.98,3,55.60,3,.00,3,12.63,
1,2016,239,834,703,29.58,3,59.06,3,.58,3,1308.24,3,30.04,3,4.16,3,79.02,3,.00,3,12.64,
1,2016,239,835,703,29.48,3,59.36,3,.59,3,1330.17,3,30.06,3,4.18,3,100.80,3,.00,3,12.66,
1,2016,239,836,703,29.41,3,60.37,3,.59,3,1337.38,3,30.04,3,4.36,3,86.80,3,.00,3,12.66,
1,2016,239,837,703,29.38,3,60.67,3,.59,3,1341.88,3,30.06,3,5.87,3,53.83,3,.00,3,12.67,
1,2016,239,838,703,29.31,3,60.94,3,.60,3,1349.40,3,30.06,3,5.95,3,78.30,3,.00,3,12.68,
1,2016,239,839,703,29.41,3,62.09,3,.60,3,1346.99,3,30.04,3,4.09,3,137.00,3,.00,3,12.68,
1,2016,239,840,703,29.41,3,61.92,3,.60,3,1355.70,3,30.07,3,2.37,3,126.90,3,.00,3,12.69,
1,2016,239,841,703,29.51,3,61.69,3,.60,3,1357.82,3,30.05,3,1.96,3,57.52,3,.00,3,12.69,
1,2016,239,842,703,29.51,3,60.13,3,.61,3,1358.42,3,30.06,3,2.64,3,105.70,3,.00,3,12.70,
1,2016,239,843,703,29.54,3,60.88,3,.61,3,1362.90,3,30.06,3,3.62,3,119.50,3,.00,3,12.70,
1,2016,239,844,703,29.54,3,61.48,3,.61,3,1373.11,3,30.04,3,4.42,3,100.90,3,.00,3,12.71,
1,2016,239,845,703,29.61,3,59.83,3,.61,3,1381.52,3,30.07,3,4.38,3,47.82,3,.00,3,12.72,
1,2016,239,846,703,29.48,3,59.83,3,.61,3,1381.52,3,30.05,3,4.48,3,62.83,3,.00,3,12.71,
1,2016,239,847,703,29.44,3,60.34,3,.62,3,1398.04,3,30.06,3,5.96,3,61.73,3,.00,3,12.72,
1,2016,239,848,703,29.48,3,60.84,3,.62,3,1400.74,3,30.07,3,4.66,3,70.31,3,.00,3,12.73,
1,2016,239,849,703,29.48,3,62.33,3,.63,3,1407.34,3,30.05,3,4.81,3,129.30,3,.00,3,12.74,
1,2016,239,850,703,29.51,3,62.43,3,.63,3,1410.35,3,30.07,3,4.19,3,99.70,3,.00,3,12.74,
1,2016,239,851,703,29.58,3,61.32,3,.63,3,1426.56,3,30.06,3,5.00,3,82.30,3,.00,3,12.75,
1,2016,239,852,703,29.61,3,61.96,3,.63,3,1427.45,3,30.06,3,4.48,3,82.40,3,.00,3,12.75,
1,2016,239,853,703,29.61,3,60.13,3,.64,3,1436.16,3,30.07,3,5.04,3,96.30,3,.00,3,12.75,
1,2016,239,854,703,29.54,3,60.91,3,.64,3,1445.76,3,30.05,3,4.49,3,75.72,3,.00,3,12.76,
1,2016,239,855,703,29.48,3,61.01,3,.64,3,1450.87,3,30.07,3,4.13,3,107.90,3,.00,3,12.76,
1,2016,239,856,703,29.48,3,61.85,3,.65,3,1459.87,3,30.06,3,4.92,3,113.70,3,.00,3,12.77,
1,2016,239,857,703,29.58,3,63.81,3,.65,3,1463.47,3,30.06,3,3.31,3,69.20,3,.00,3,12.76,
1,2016,239,858,703,29.58,3,61.32,3,.65,3,1471.57,3,30.07,3,2.71,3,8.88,3,.00,3,12.78,
1,2016,239,859,703,29.58,3,60.54,3,.65,3,1476.98,3,30.05,3,3.05,3,34.91,3,.00,3,12.77,
1,2016,239,900,703,29.54,3,60.64,3,.66,3,1486.58,3,30.07,3,4.90,3,32.14,3,.00,3,12.78,
1,2016,239,901,703,29.54,3,61.65,3,.66,3,1490.78,3,30.06,3,3.30,3,75.24,3,.00,3,12.78,
1,2016,239,902,703,29.61,3,61.85,3,.66,3,1495.28,3,30.05,3,2.76,3,108.50,3,.00,3,12.76,
1,2016,239,903,703,29.64,3,61.41,3,.66,3,1498.28,3,30.07,3,3.66,3,102.70,3,.00,3,12.79,
1,2016,239,904,703,29.61,3,60.27,3,.67,3,1509.08,3,30.04,3,6.11,3,78.73,3,.00,3,12.79,
1,2016,239,905,703,29.57,3,60.94,3,.67,3,1522.00,3,30.06,3,5.75,3,87.30,3,.00,3,12.80,
1,2016,239,906,703,29.60,3,62.35,3,.67,3,1524.99,3,30.06,3,5.23,3,119.50,3,.00,3,12.80,
1,2016,239,907,703,29.54,3,62.93,3,.68,3,1533.10,3,30.05,3,3.88,3,103.70,3,.00,3,12.80,
1,2016,239,908,703,29.60,3,63.60,3,.68,3,1538.20,3,30.07,3,3.13,3,113.10,3,.00,3,12.80,
1,2016,239,909,703,29.64,3,62.35,3,.68,3,1543.91,3,30.04,3,4.37,3,88.60,3,.00,3,12.80,
1,2016,239,910,703,29.60,3,62.55,3,.69,3,1552.93,3,30.06,3,6.37,3,85.50,3,.00,3,12.81,
1,2016,239,911,703,29.60,3,60.80,3,.69,3,1561.95,3,30.06,3,7.63,3,94.00,3,.00,3,12.81,
1,2016,239,912,703,29.43,3,60.77,3,.69,3,1561.91,3,30.05,3,5.53,3,109.40,3,.00,3,12.82,
1,2016,239,913,703,29.47,3,61.24,3,.69,3,1569.72,3,30.07,3,6.11,3,107.90,3,.00,3,12.82,
1,2016,239,914,703,29.50,3,61.57,3,.69,3,1574.54,3,30.04,3,5.13,3,66.03,3,.00,3,12.82,
1,2016,239,915,703,29.50,3,62.92,3,.70,3,1574.84,3,30.06,3,3.57,3,121.70,3,.00,3,12.82,
1,2016,239,916,703,29.63,3,62.42,3,.70,3,1580.56,3,30.06,3,3.70,3,113.70,3,.00,3,12.81,
1,2016,239,917,703,29.60,3,61.27,3,.70,3,1589.57,3,30.05,3,4.45,3,71.73,3,.00,3,12.82,
1,2016,239,918,703,29.73,3,60.59,3,.70,3,1588.06,3,30.07,3,4.57,3,108.50,3,.00,3,12.81,
1,2016,239,919,703,29.60,3,60.83,3,.70,3,1591.96,3,30.05,3,6.07,3,94.30,3,.00,3,12.83,
1,2016,239,920,703,29.49,3,61.77,3,.71,3,1603.37,3,30.06,3,5.34,3,98.50,3,.00,3,12.84,
1,2016,239,921,703,29.56,3,61.60,3,.71,3,1607.56,3,30.06,3,3.85,3,119.20,3,.00,3,12.84,
1,2016,239,922,703,29.63,3,61.50,3,.71,3,1607.56,3,30.05,3,3.57,3,91.90,3,.00,3,12.84,
1,2016,239,923,703,29.73,3,61.16,3,.71,3,1610.86,3,30.07,3,6.04,3,61.38,3,.00,3,12.84,
1,2016,239,924,703,29.83,3,61.50,3,.71,3,1618.67,3,30.04,3,3.46,3,91.50,3,.00,3,12.84,
1,2016,239,925,703,29.90,3,61.37,3,.72,3,1632.18,3,30.06,3,5.23,3,49.96,3,.00,3,12.85,
1,2016,239,926,703,29.93,3,61.16,3,.72,3,1643.90,3,30.06,3,4.81,3,7.47,3,.00,3,12.84,
1,2016,239,927,703,29.83,3,60.86,3,.73,3,1645.72,3,30.05,3,5.72,3,109.40,3,.00,3,12.85,
1,2016,239,928,703,29.83,3,59.82,3,.73,3,1653.52,3,30.07,3,5.42,3,82.90,3,.00,3,12.86,
1,2016,239,929,703,29.86,3,60.73,3,.73,3,1649.01,3,30.05,3,4.56,3,98.50,3,.00,3,12.85,
1,2016,239,930,703,29.86,3,60.86,3,.74,3,1668.84,3,30.06,3,6.50,3,128.00,3,.00,3,12.86,
1,2016,239,931,703,29.83,3,62.07,3,.74,3,1666.73,3,30.06,3,6.75,3,117.60,3,.00,3,12.86,
1,2016,239,932,703,29.83,3,60.42,3,.74,3,1678.45,3,30.04,3,7.59,3,114.10,3,.00,3,12.85,
1,2016,239,933,703,29.83,3,60.93,3,.74,3,1677.84,3,30.07,3,7.21,3,98.60,3,.00,3,12.86,
1,2016,239,934,703,29.86,3,59.68,3,.75,3,1689.86,3,30.04,3,7.03,3,104.20,3,.00,3,12.86,
1,2016,239,935,703,29.86,3,61.43,3,.75,3,1693.16,3,30.06,3,6.16,3,114.00,3,.00,3,12.86,
1,2016,239,936,703,29.83,3,58.46,3,.74,3,1685.95,3,30.06,3,4.65,3,88.80,3,.00,3,12.86,
1,2016,239,937,703,29.93,3,58.90,3,.75,3,1693.47,3,30.04,3,4.37,3,110.40,3,.00,3,12.84,
1,2016,239,938,703,30.00,3,59.58,3,.75,3,1699.18,3,30.07,3,5.13,3,92.20,3,.00,3,12.85,
1,2016,239,939,703,30.00,3,61.06,3,.75,3,1695.31,3,30.05,3,4.12,3,125.80,3,.00,3,12.85,
1,2016,239,940,703,30.03,3,60.66,3,.75,3,1688.10,3,30.06,3,3.84,3,88.20,3,.00,3,12.85,
1,2016,239,941,703,30.10,3,57.62,3,.76,3,1722.94,3,30.06,3,5.38,3,88.40,3,.00,3,12.85,
1,2016,239,942,703,30.03,3,58.63,3,.76,3,1724.44,3,30.04,3,3.70,3,81.20,3,.00,3,12.85,
1,2016,239,943,703,30.10,3,59.41,3,.76,3,1717.52,3,30.07,3,2.69,3,95.40,3,.00,3,12.85,
1,2016,239,944,703,30.17,3,59.28,3,.75,3,1689.58,3,30.05,3,3.37,3,74.69,3,.00,3,12.85,
1,2016,239,945,703,30.23,3,57.93,3,.76,3,1731.35,3,30.06,3,3.91,3,115.60,3,.00,3,12.85,
1,2016,239,946,703,30.33,3,59.81,3,.77,3,1751.18,3,30.06,3,2.82,3,44.19,3,.00,3,12.84,
1,2016,239,947,703,30.27,3,54.76,3,.77,3,1759.90,3,30.04,3,7.46,3,44.00,3,.00,3,12.83,
1,2016,239,948,703,30.30,3,55.23,3,.77,3,1754.49,3,30.06,3,3.58,3,15.51,3,.00,3,12.85,
1,2016,239,949,703,30.37,3,56.48,3,.77,3,1762.04,3,30.04,3,5.78,3,21.31,3,.00,3,12.85,
1,2016,239,950,703,30.43,3,57.12,3,.78,3,1762.94,3,30.06,3,6.92,3,92.20,3,.00,3,12.81,
1,2016,239,951,703,30.40,3,58.30,3,.78,3,1766.85,3,30.06,3,4.93,3,100.30,3,.00,3,12.76,
1,2016,239,952,703,30.40,3,56.85,3,.78,3,1770.15,3,30.04,3,5.66,3,111.20,3,.00,3,12.71,
1,2016,239,953,703,30.37,3,55.67,3,.78,3,1766.85,3,30.06,3,4.97,3,110.80,3,.00,3,12.65,
1,2016,239,954,703,30.40,3,56.78,3,.78,3,1774.36,3,30.04,3,4.17,3,101.40,3,.00,3,12.65,
1,2016,239,955,703,30.47,3,55.06,3,.78,3,1777.06,3,30.05,3,6.90,3,114.00,3,.00,3,12.64,
1,2016,239,956,703,30.30,3,55.90,3,.79,3,1785.18,3,30.06,3,6.13,3,109.10,3,.00,3,12.63,
1,2016,239,957,703,30.33,3,56.75,3,.79,3,1791.79,3,30.04,3,4.39,3,84.90,3,.00,3,12.63,
1,2016,239,958,703,30.43,3,57.18,3,.79,3,1788.51,3,30.06,3,4.20,3,86.70,3,.00,3,12.61,
1,2016,239,959,703,30.37,3,57.25,3,.80,3,1807.13,3,30.04,3,3.02,3,118.10,3,.00,3,12.62,
1,2016,239,1000,703,30.50,3,58.16,3,.80,3,1807.71,3,30.05,3,4.95,3,116.50,3,.00,3,12.62,
1,2016,239,1001,703,30.50,3,58.13,3,.80,3,1792.08,3,30.06,3,6.64,3,87.40,3,.00,3,12.62,
1,2016,239,1002,703,30.64,3,56.10,3,.80,3,1815.52,3,30.04,3,4.98,3,74.16,3,.00,3,12.62,
1,2016,239,1003,703,30.47,3,54.65,3,.80,3,1828.14,3,30.06,3,4.92,3,59.89,3,.00,3,12.61,
1,2016,239,1004,703,30.57,3,54.99,3,.81,3,1834.17,3,30.04,3,5.41,3,101.90,3,.00,3,12.61,
1,2016,239,1005,703,30.57,3,53.58,3,.80,3,1829.97,3,30.05,3,6.20,3,78.76,3,.00,3,12.60,
1,2016,239,1006,703,30.53,3,54.08,3,.80,3,1835.37,3,30.06,3,5.45,3,10.89,3,.00,3,12.60,
1,2016,239,1007,703,30.57,3,53.68,3,.81,3,1842.58,3,30.03,3,5.14,3,119.30,3,.00,3,12.60,
1,2016,239,1008,703,30.50,3,55.56,3,.81,3,1853.12,3,30.06,3,7.38,3,115.80,3,.00,3,12.60,
1,2016,239,1009,703,30.53,3,54.75,3,.81,3,1854.32,3,30.04,3,6.66,3,118.70,3,.00,3,12.60,
1,2016,239,1010,703,30.50,3,54.08,3,.82,3,1866.93,3,30.05,3,7.48,3,92.40,3,.00,3,12.60,
1,2016,239,1011,703,30.50,3,54.05,3,.82,3,1877.75,3,30.06,3,5.72,3,64.30,3,.00,3,12.59,
1,2016,239,1012,703,30.50,3,56.14,3,.83,3,1889.18,3,30.04,3,5.18,3,122.30,3,.00,3,12.59,
1,2016,239,1013,703,30.60,3,54.75,3,.83,3,1893.99,3,30.06,3,7.19,3,147.00,3,.00,3,12.57,
1,2016,239,1014,703,30.63,3,55.83,3,.83,3,1891.30,3,30.04,3,8.56,3,124.70,3,.00,3,12.58,
1,2016,239,1015,703,30.50,3,55.43,3,.83,3,1894.31,3,30.05,3,7.81,3,101.80,3,.00,3,12.58,
1,2016,239,1016,703,30.53,3,56.95,3,.83,3,1891.61,3,30.06,3,6.29,3,101.30,3,.00,3,12.58,
1,2016,239,1017,703,30.50,3,55.77,3,.83,3,1897.32,3,30.03,3,7.38,3,113.60,3,.00,3,12.60,
1,2016,239,1018,703,30.47,3,56.78,3,.83,3,1897.03,3,30.06,3,7.14,3,99.10,3,.00,3,12.60,
1,2016,239,1019,703,30.53,3,55.77,3,.83,3,1896.41,3,30.04,3,6.09,3,115.20,3,.00,3,12.60,
1,2016,239,1020,703,30.67,3,56.04,3,.83,3,1900.92,3,30.05,3,4.90,3,110.60,3,.00,3,12.61,
1,2016,239,1021,703,30.63,3,53.00,3,.84,3,1905.11,3,30.05,3,6.09,3,78.42,3,.00,3,12.61,
1,2016,239,1022,703,30.67,3,53.17,3,.84,3,1918.63,3,30.03,3,7.42,3,61.04,3,.00,3,12.60,
1,2016,239,1023,703,30.70,3,53.84,3,.84,3,1909.91,3,30.06,3,4.86,3,142.60,3,.00,3,12.63,
1,2016,239,1024,703,30.80,3,53.71,3,.84,3,1924.33,3,30.04,3,7.60,3,95.90,3,.00,3,12.65,
1,2016,239,1025,703,30.87,3,53.71,3,.85,3,1927.05,3,30.05,3,6.06,3,94.00,3,.00,3,12.64,
1,2016,239,1026,703,30.90,3,52.73,3,.85,3,1931.56,3,30.05,3,5.64,3,116.50,3,.00,3,12.63,
1,2016,239,1027,703,30.90,3,53.78,3,.85,3,1927.96,3,30.03,3,5.67,3,66.60,3,.00,3,12.63,
1,2016,239,1028,703,30.90,3,53.14,3,.85,3,1930.05,3,30.05,3,4.16,3,91.50,3,.00,3,12.62,
1,2016,239,1029,703,30.97,3,52.66,3,.85,3,1938.17,3,30.04,3,6.56,3,86.20,3,.00,3,12.62,
1,2016,239,1030,703,30.97,3,51.55,3,.85,3,1942.97,3,30.04,3,5.61,3,108.60,3,.00,3,12.65,
1,2016,239,1031,703,30.84,3,52.53,3,.86,3,1947.77,3,30.05,3,8.03,3,110.10,3,.00,3,12.67,
1,2016,239,1032,703,30.74,3,51.18,3,.86,3,1950.17,3,30.03,3,7.41,3,101.20,3,.00,3,12.65,
1,2016,239,1033,703,30.74,3,52.90,3,.86,3,1954.37,3,30.05,3,7.41,3,118.90,3,.00,3,12.66,
1,2016,239,1034,703,30.77,3,53.10,3,.86,3,1954.97,3,30.04,3,9.17,3,98.50,3,.00,3,12.64,
1,2016,239,1035,703,30.77,3,52.43,3,.86,3,1951.68,3,30.04,3,7.37,3,124.20,3,.00,3,12.63,
1,2016,239,1036,703,30.80,3,51.65,3,.86,3,1956.19,3,30.05,3,8.51,3,113.30,3,.00,3,12.61,
1,2016,239,1037,703,30.80,3,51.31,3,.86,3,1959.51,3,30.03,3,5.92,3,117.80,3,.00,3,12.61,
1,2016,239,1038,703,30.77,3,52.83,3,.87,3,1974.83,3,30.05,3,5.21,3,131.40,3,.00,3,12.62,
1,2016,239,1039,703,30.87,3,52.63,3,.87,3,1992.54,3,30.04,3,8.47,3,105.40,3,.00,3,12.65,
1,2016,239,1040,703,30.74,3,53.57,3,.88,3,2000.05,3,30.04,3,8.56,3,122.10,3,.00,3,12.67,
1,2016,239,1041,703,30.70,3,52.83,3,.88,3,2018.09,3,30.05,3,8.23,3,135.70,3,.00,3,12.66,
1,2016,239,1042,703,30.74,3,52.97,3,.89,3,2033.72,3,30.03,3,6.32,3,124.80,3,.00,3,12.65,
1,2016,239,1043,703,30.87,3,53.61,3,.89,3,2035.53,3,30.05,3,7.62,3,105.70,3,.00,3,12.63,
1,2016,239,1044,703,30.84,3,51.35,3,.89,3,2040.34,3,30.04,3,7.08,3,121.20,3,.00,3,12.61,
1,2016,239,1045,703,30.77,3,51.35,3,.89,3,2049.96,3,30.04,3,9.04,3,126.40,3,.00,3,12.62,
1,2016,239,1046,703,30.84,3,54.86,3,.90,3,2054.77,3,30.05,3,7.03,3,127.70,3,.00,3,12.61,
1,2016,239,1047,703,30.77,3,52.83,3,.90,3,2060.19,3,30.03,3,10.56,3,119.10,3,.00,3,12.62,
1,2016,239,1048,703,30.74,3,54.32,3,.90,3,2063.20,3,30.05,3,9.58,3,106.50,3,.00,3,12.65,
1,2016,239,1049,703,30.74,3,52.43,3,.90,3,2060.79,3,30.04,3,7.01,3,101.10,3,.00,3,12.66,
1,2016,239,1050,703,30.70,3,52.97,3,.91,3,2076.72,3,30.04,3,6.77,3,132.20,3,.00,3,12.65,
1,2016,239,1051,703,30.87,3,50.57,3,.91,3,2077.02,3,30.05,3,8.80,3,121.20,3,.00,3,12.65,
1,2016,239,1052,703,30.80,3,52.63,3,.91,3,2088.14,3,30.03,3,7.60,3,117.50,3,.00,3,12.61,
1,2016,239,1053,703,30.90,3,53.88,3,.91,3,2076.43,3,30.05,3,7.19,3,96.20,3,.00,3,12.63,
1,2016,239,1054,703,30.90,3,51.15,3,.92,3,2082.44,3,30.04,3,7.20,3,109.00,3,.00,3,12.62,
1,2016,239,1055,703,30.90,3,52.90,3,.93,3,2110.38,3,30.03,3,4.58,3,106.70,3,.00,3,12.63,
1,2016,239,1056,703,30.90,3,51.85,3,.94,3,2143.37,3,30.05,3,4.03,3,80.70,3,.00,3,12.64,
1,2016,239,1057,703,30.94,3,51.82,3,.85,3,1946.94,3,30.03,3,4.26,3,105.60,3,.00,3,12.66,
1,2016,239,1058,703,30.90,3,52.43,3,.20,3,583.17,3,30.04,3,4.88,3,96.10,3,.00,3,12.64,
1,2016,239,1059,703,30.97,3,53.54,3,1.01,3,2262.31,3,30.04,3,4.48,3,118.10,3,.00,3,12.67,
1,2016,239,1100,703,31.04,3,52.23,3,.38,3,984.28,3,30.03,3,5.14,3,76.07,3,.00,3,12.68,
1,2016,239,1101,703,31.04,3,52.16,3,.90,3,2043.67,3,30.05,3,3.80,3,71.48,3,.00,3,12.69,
1,2016,239,1102,703,31.04,3,52.56,3,.19,3,525.79,3,30.02,3,2.56,3,84.10,3,.00,3,12.63,
1,2016,239,1103,703,31.07,3,51.85,3,.20,3,563.35,3,30.05,3,1.94,3,99.00,3,.00,3,12.62,
1,2016,239,1104,703,31.07,3,54.28,3,.27,3,747.83,3,30.04,3,5.67,3,103.30,3,.00,3,12.67,
1,2016,239,1105,703,30.97,3,54.59,3,1.03,3,2316.25,3,30.03,3,4.24,3,78.25,3,.00,3,12.72,
1,2016,239,1106,703,31.11,3,52.83,3,1.01,3,2266.29,3,30.04,3,2.66,3,40.60,3,.00,3,12.75,
1,2016,239,1107,703,31.14,3,52.70,3,1.00,3,2268.29,3,30.02,3,3.83,3,88.90,3,.00,3,12.74,
1,2016,239,1108,703,31.21,3,51.96,3,.94,3,2148.38,3,30.04,3,5.07,3,24.54,3,.00,3,12.74,
1,2016,239,1109,703,31.24,3,52.39,3,.32,3,849.97,3,30.04,3,6.73,3,30.31,3,.00,3,12.72,
1,2016,239,1110,703,31.24,3,53.74,3,.27,3,729.50,3,30.03,3,4.15,3,68.08,3,.00,3,12.71,
1,2016,239,1111,703,31.24,3,51.96,3,.16,3,461.19,3,30.04,3,5.54,3,37.10,3,.00,3,12.65,
1,2016,239,1112,703,31.27,3,50.20,3,.21,3,593.99,3,30.02,3,5.13,3,32.68,3,.00,3,12.65,
1,2016,239,1113,703,31.21,3,52.19,3,.99,3,2217.32,3,30.04,3,5.49,3,62.17,3,.00,3,12.73,
1,2016,239,1114,703,31.17,3,50.67,3,.23,3,625.24,3,30.03,3,3.30,3,1.82,3,.00,3,12.72,
1,2016,239,1115,703,31.21,3,52.29,3,1.07,3,2393.18,3,30.03,3,4.47,3,28.99,3,.00,3,12.76,
1,2016,239,1116,703,31.17,3,51.08,3,.39,3,1009.82,3,30.05,3,4.98,3,41.70,3,.00,3,12.74,
1,2016,239,1117,703,31.17,3,51.05,3,.71,3,1660.31,3,30.02,3,4.66,3,59.39,3,.00,3,12.77,
1,2016,239,1118,703,31.24,3,51.08,3,1.07,3,2392.18,3,30.04,3,4.38,3,58.62,3,.00,3,12.80,
1,2016,239,1119,703,31.24,3,50.81,3,.25,3,671.21,3,30.04,3,5.52,3,46.61,3,.00,3,12.72,
1,2016,239,1120,703,31.27,3,50.81,3,.23,3,625.85,3,30.03,3,7.02,3,98.80,3,.00,3,12.70,
1,2016,239,1121,703,31.31,3,50.20,3,.25,3,667.91,3,30.05,3,6.77,3,99.60,3,.00,3,12.71,
1,2016,239,1122,703,31.31,3,51.15,3,.33,3,844.88,3,30.02,3,4.93,3,37.44,3,.00,3,12.78,
1,2016,239,1123,703,31.27,3,49.63,3,.16,3,449.48,3,30.04,3,3.77,3,74.26,3,.00,3,12.68,
1,2016,239,1124,703,31.31,3,49.63,3,.25,3,666.41,3,30.04,3,3.65,3,74.16,3,.00,3,12.69,
1,2016,239,1125,703,31.24,3,48.48,3,.16,3,440.77,3,30.03,3,6.80,3,43.28,3,.00,3,12.66,
1,2016,239,1126,703,31.21,3,48.65,3,.16,3,442.27,3,30.04,3,6.65,3,46.18,3,.00,3,12.66,
1,2016,239,1127,703,31.07,3,49.02,3,.16,3,453.99,3,30.02,3,6.05,3,74.21,3,.00,3,12.66,
1,2016,239,1128,703,31.00,3,47.47,3,.99,3,2218.31,3,30.04,3,6.52,3,56.59,3,.00,3,12.84,
1,2016,239,1129,703,31.11,3,49.19,3,.99,3,2225.31,3,30.04,3,3.90,3,63.67,3,.00,3,12.87,
1,2016,239,1130,703,31.11,3,50.91,3,1.00,3,2240.30,3,30.03,3,3.93,3,41.36,3,.00,3,12.88,
1,2016,239,1131,703,31.14,3,50.17,3,.24,3,661.60,3,30.04,3,2.24,3,111.10,3,.00,3,12.79,
1,2016,239,1132,703,31.31,3,50.07,3,.84,3,1933.43,3,30.02,3,5.37,3,74.69,3,.00,3,12.82,
1,2016,239,1133,703,31.38,3,46.02,3,.61,3,1401.92,3,30.04,3,6.79,3,63.12,3,.00,3,12.86,
1,2016,239,1134,703,31.34,3,48.52,3,.20,3,557.94,3,30.03,3,4.67,3,61.78,3,.00,3,12.78,
1,2016,239,1135,703,31.48,3,47.54,3,.20,3,553.14,3,30.03,3,5.21,3,69.11,3,.00,3,12.71,
1,2016,239,1136,703,31.51,3,48.65,3,.14,3,417.19,3,30.04,3,5.35,3,132.60,3,.00,3,12.69,
1,2016,239,1137,703,31.44,3,46.83,3,.16,3,465.70,3,30.02,3,7.09,3,67.46,3,.00,3,12.65,
1,2016,239,1138,703,31.38,3,48.65,3,.96,3,2176.34,3,30.04,3,4.04,3,23.84,3,.00,3,12.87,
1,2016,239,1139,703,31.41,3,47.54,3,.95,3,2158.36,3,30.03,3,3.07,3,29.71,3,.00,3,12.86,
1,2016,239,1140,703,31.38,3,49.02,3,.96,3,2168.35,3,30.02,3,2.34,3,60.52,3,.00,3,12.85,
1,2016,239,1141,703,31.41,3,48.79,3,.96,3,2162.35,3,30.04,3,1.83,3,142.90,3,.00,3,12.85,
1,2016,239,1142,703,31.54,3,48.95,3,.95,3,2145.37,3,30.02,3,1.50,3,2.20,3,.00,3,12.85,
1,2016,239,1143,703,31.61,3,45.48,3,.97,3,2194.33,3,30.04,3,5.83,3,35.76,3,.00,3,12.84,
1,2016,239,1144,703,31.61,3,46.49,3,.98,3,2206.32,3,30.04,3,7.77,3,.34,3,.00,3,12.84,
1,2016,239,1145,703,31.81,3,46.80,3,.98,3,2207.32,3,30.02,3,6.63,3,59.73,3,.00,3,12.84,
1,2016,239,1146,703,31.71,3,45.25,3,.98,3,2220.31,3,30.04,3,7.10,3,350.10,3,.00,3,12.83,
1,2016,239,1147,703,31.75,3,46.26,3,1.01,3,2288.26,3,30.02,3,12.17,3,112.50,3,.00,3,12.84,
1,2016,239,1148,703,31.61,3,47.74,3,.19,3,540.82,3,30.04,3,8.23,3,118.70,3,.00,3,12.77,
1,2016,239,1149,703,31.61,3,48.99,3,.29,3,784.48,3,30.03,3,5.55,3,102.50,3,.00,3,12.73,
1,2016,239,1150,703,31.65,3,44.91,3,.28,3,748.13,3,30.02,3,5.78,3,58.27,3,.00,3,12.76,
1,2016,239,1151,703,31.58,3,47.51,3,1.09,3,2449.14,3,30.05,3,4.42,3,79.90,3,.00,3,12.83,
1,2016,239,1152,703,31.61,3,49.56,3,.22,3,590.99,3,30.02,3,2.94,3,109.00,3,.00,3,12.74,
1,2016,239,1153,703,31.71,3,46.90,3,.95,3,2166.35,3,30.04,3,3.71,3,100.60,3,.00,3,12.82,
1,2016,239,1154,703,31.71,3,46.26,3,1.06,3,2369.23,3,30.03,3,3.80,3,83.20,3,.00,3,12.85,
1,2016,239,1155,703,31.71,3,45.99,3,1.07,3,2396.21,3,30.02,3,3.42,3,20.13,3,.00,3,12.84,
1,2016,239,1156,703,31.78,3,46.70,3,1.05,3,2369.22,3,30.04,3,3.88,3,14.15,3,.00,3,12.84,
1,2016,239,1157,703,31.81,3,46.16,3,1.02,3,2301.27,3,30.01,3,3.95,3,47.45,3,.00,3,12.82,
1,2016,239,1158,703,31.85,3,45.25,3,1.01,3,2296.27,3,30.03,3,4.89,3,42.37,3,.00,3,12.84,
1,2016,239,1159,703,31.88,3,46.83,3,1.00,3,2277.29,3,30.03,3,3.56,3,37.82,3,.00,3,12.84,
1,2016,239,1200,703,31.85,3,47.34,3,1.00,3,2256.30,3,30.01,3,3.45,3,39.93,3,.00,3,12.83,
1,2016,239,1201,703,31.92,3,47.07,3,.99,3,2236.31,3,30.03,3,2.71,3,52.90,3,.00,3,12.83,
1,2016,239,1202,703,31.88,3,46.46,3,1.00,3,2259.29,3,30.01,3,5.73,3,101.90,3,.00,3,12.83,
1,2016,239,1203,703,31.98,3,47.74,3,1.01,3,2279.28,3,30.03,3,5.84,3,86.80,3,.00,3,12.83,
1,2016,239,1204,703,31.85,3,46.97,3,1.01,3,2296.26,3,30.02,3,7.82,3,120.20,3,.00,3,12.83,
1,2016,239,1205,703,31.78,3,48.52,3,1.02,3,2305.26,3,30.01,3,6.11,3,111.40,3,.00,3,12.83,
1,2016,239,1206,703,31.85,3,46.02,3,1.03,3,2324.23,3,30.03,3,8.23,3,95.30,3,.00,3,12.83,
1,2016,239,1207,703,31.75,3,48.25,3,1.04,3,2362.20,3,30.01,3,6.54,3,128.90,3,.00,3,12.83,
1,2016,239,1208,703,31.85,3,51.52,3,1.06,3,2399.14,3,30.03,3,6.46,3,100.30,3,.00,3,12.83,
1,2016,239,1209,703,31.88,3,48.25,3,1.07,3,2412.13,3,30.02,3,5.35,3,115.90,3,.00,3,12.83,
1,2016,239,1210,703,31.81,3,47.37,3,1.08,3,2416.09,3,30.01,3,7.54,3,100.70,3,.00,3,12.83,
1,2016,239,1211,703,31.85,3,49.83,3,.72,3,1701.75,3,30.03,3,5.92,3,84.50,3,.00,3,12.80,
1,2016,239,1212,703,31.88,3,48.55,3,.93,3,2078.50,3,30.01,3,5.78,3,18.07,3,.00,3,12.83,
1,2016,239,1213,703,31.75,3,47.30,3,1.08,3,2386.08,3,30.02,3,6.50,3,72.39,3,.00,3,12.83,
1,2016,239,1214,703,31.71,3,49.12,3,.22,3,560.34,3,30.02,3,3.96,3,90.20,3,.00,3,12.73,
1,2016,239,1215,703,31.75,3,48.95,3,.21,3,540.80,3,30.01,3,5.78,3,39.35,3,.00,3,12.72,
1,2016,239,1216,703,31.65,3,47.13,3,.20,3,533.29,3,30.02,3,6.06,3,40.48,3,.00,3,12.70,
1,2016,239,1217,703,31.58,3,48.31,3,.20,3,526.08,3,30.00,3,5.82,3,29.11,3,.00,3,12.71,
1,2016,239,1218,703,31.58,3,48.31,3,.20,3,542.31,3,30.02,3,4.88,3,64.97,3,.00,3,12.71,
1,2016,239,1219,703,31.54,3,49.16,3,.26,3,671.80,3,30.01,3,5.53,3,79.11,3,.00,3,12.74,
1,2016,239,1220,703,31.48,3,50.07,3,.25,3,642.95,3,30.01,3,4.25,3,72.94,3,.00,3,12.75,
1,2016,239,1221,703,31.34,3,48.55,3,.66,3,1557.80,3,30.03,3,5.44,3,80.90,3,.00,3,12.86,
1,2016,239,1222,703,31.38,3,48.58,3,1.01,3,2270.14,3,30.00,3,6.15,3,31.74,3,.00,3,12.85,
1,2016,239,1223,703,31.38,3,49.19,3,.99,3,2247.13,3,30.02,3,4.47,3,30.78,3,.00,3,12.85,
1,2016,239,1224,703,31.38,3,48.11,3,1.02,3,2302.09,3,30.01,3,4.90,3,65.18,3,.00,3,12.84,
1,2016,239,1225,703,31.48,3,49.90,3,1.01,3,2308.08,3,30.01,3,5.72,3,21.35,3,.00,3,12.84,
1,2016,239,1226,703,31.54,3,49.39,3,1.00,3,2286.10,3,30.02,3,4.80,3,52.16,3,.00,3,12.84,
1,2016,239,1227,703,31.58,3,49.36,3,1.00,3,2276.08,3,30.00,3,3.40,3,70.14,3,.00,3,12.84,
1,2016,239,1228,703,31.68,3,47.47,3,1.00,3,2272.05,3,30.02,3,5.32,3,93.30,3,.00,3,12.84,
1,2016,239,1229,703,31.75,3,48.95,3,1.00,3,2256.07,3,30.01,3,2.28,3,104.00,3,.00,3,12.84,
1,2016,239,1230,703,31.88,3,47.13,3,.94,3,2142.17,3,30.01,3,5.14,3,76.91,3,.00,3,12.84,
1,2016,239,1231,703,31.75,3,49.56,3,.99,3,2236.06,3,30.01,3,3.23,3,95.90,3,.00,3,12.84,
1,2016,239,1232,703,31.92,3,49.39,3,.99,3,2242.06,3,30.00,3,4.39,3,26.33,3,.00,3,12.82,
1,2016,239,1233,703,31.92,3,46.22,3,.99,3,2231.07,3,30.02,3,5.29,3,58.03,3,.00,3,12.84,
1,2016,239,1234,703,31.95,3,47.27,3,.96,3,2188.11,3,30.00,3,3.30,3,116.70,3,.00,3,12.83,
1,2016,239,1235,703,32.02,3,48.65,3,.97,3,2186.12,3,30.00,3,5.53,3,94.70,3,.00,3,12.83,
1,2016,239,1236,703,32.05,3,48.04,3,.71,3,1661.08,3,30.01,3,6.36,3,96.70,3,.00,3,12.83,
1,2016,239,1237,703,31.98,3,46.43,3,.17,3,494.21,3,29.99,3,6.67,3,102.80,3,.00,3,12.72,
1,2016,239,1238,703,31.85,3,48.48,3,.96,3,2191.12,3,30.01,3,8.45,3,114.50,3,.00,3,12.84,
1,2016,239,1239,703,31.78,3,47.44,3,.96,3,2192.09,3,30.00,3,7.26,3,94.90,3,.00,3,12.84,
1,2016,239,1240,703,31.81,3,52.39,3,.96,3,2184.10,3,30.00,3,5.90,3,105.90,3,.00,3,12.84,
1,2016,239,1241,703,31.75,3,47.13,3,.24,3,652.53,3,30.01,3,8.67,3,90.30,3,.00,3,12.82,
1,2016,239,1242,703,31.81,3,48.62,3,.14,3,394.36,3,29.99,3,7.12,3,87.00,3,.00,3,12.72,
1,2016,239,1243,703,31.75,3,47.07,3,.17,3,472.57,3,30.01,3,7.87,3,104.30,3,.00,3,12.73,
1,2016,239,1244,703,31.71,3,46.33,3,.17,3,457.25,3,30.00,3,6.56,3,116.50,3,.00,3,12.72,
1,2016,239,1245,703,31.61,3,47.81,3,.19,3,520.34,3,30.00,3,8.21,3,98.90,3,.00,3,12.76,
1,2016,239,1246,703,31.61,3,47.40,3,.27,3,720.42,3,30.01,3,4.63,3,88.60,3,.00,3,12.76,
1,2016,239,1247,703,31.61,3,47.27,3,.20,3,536.86,3,29.99,3,4.58,3,76.03,3,.00,3,12.80,
1,2016,239,1248,703,31.68,3,48.42,3,.58,3,1368.13,3,30.01,3,4.15,3,85.30,3,.00,3,12.85,
1,2016,239,1249,703,31.65,3,49.12,3,1.02,3,2283.01,3,30.00,3,4.43,3,127.60,3,.00,3,12.85,
1,2016,239,1250,703,31.68,3,50.94,3,.95,3,2171.08,3,30.00,3,4.91,3,129.00,3,.00,3,12.85,
1,2016,239,1251,703,31.75,3,52.19,3,.53,3,1272.59,3,30.01,3,4.70,3,120.20,3,.00,3,12.83,
1,2016,239,1252,703,31.71,3,46.22,3,.27,3,707.19,3,29.99,3,7.12,3,100.90,3,.00,3,12.80,
1,2016,239,1253,703,31.78,3,47.40,3,.75,3,1766.48,3,30.01,3,5.12,3,91.50,3,.00,3,12.83,
1,2016,239,1254,703,31.78,3,45.85,3,.25,3,686.16,3,29.99,3,6.32,3,51.18,3,.00,3,12.80,
1,2016,239,1255,703,31.78,3,46.22,3,.18,3,483.98,3,30.00,3,4.52,3,66.79,3,.00,3,12.76,
1,2016,239,1256,703,31.95,3,49.06,3,.16,3,450.93,3,30.01,3,6.51,3,117.30,3,.00,3,12.73,
1,2016,239,1257,703,31.92,3,49.33,3,.16,3,434.41,3,29.99,3,5.86,3,92.00,3,.00,3,12.72,
1,2016,239,1258,703,31.88,3,50.30,3,.14,3,412.06,3,30.01,3,4.55,3,95.50,3,.00,3,12.70,
1,2016,239,1259,703,31.88,3,47.34,3,.14,3,390.44,3,29.99,3,4.90,3,95.10,3,.00,3,12.68,
1,2016,239,1300,703,31.78,3,49.09,3,.14,3,415.16,3,30.00,3,4.38,3,110.90,3,.00,3,12.68,
1,2016,239,1301,703,31.75,3,46.39,3,.96,3,2170.09,3,30.01,3,4.16,3,70.93,3,.00,3,12.87,
1,2016,239,1302,703,31.85,3,47.44,3,.96,3,2158.08,3,29.99,3,3.16,3,126.00,3,.00,3,12.85,
1,2016,239,1303,703,31.78,3,47.61,3,.96,3,2171.07,3,30.01,3,2.76,3,86.90,3,.00,3,12.85,
1,2016,239,1304,703,31.78,3,46.90,3,.96,3,2180.05,3,29.99,3,2.38,3,93.60,3,.00,3,12.85,
1,2016,239,1305,703,31.95,3,47.37,3,.96,3,2182.05,3,30.00,3,2.12,3,102.00,3,.00,3,12.85,
1,2016,239,1306,703,31.92,3,47.47,3,.97,3,2199.02,3,30.00,3,.81,3,338.60,3,.00,3,12.85,
1,2016,239,1307,703,32.05,3,47.07,3,.97,3,2200.02,3,29.98,3,.44,3,110.50,3,.00,3,12.85,
1,2016,239,1308,703,32.18,3,46.39,3,.97,3,2190.02,3,30.01,3,2.04,3,106.70,3,.00,3,12.84,
1,2016,239,1309,703,32.22,3,44.40,3,.96,3,2192.02,3,29.99,3,5.09,3,88.40,3,.00,3,12.85,
1,2016,239,1310,703,32.08,3,42.72,3,.95,3,2162.04,3,30.00,3,7.50,3,94.20,3,.00,3,12.84,
1,2016,239,1311,703,32.12,3,43.16,3,.54,3,1265.34,3,30.00,3,8.88,3,41.92,3,.00,3,12.84,
1,2016,239,1312,703,32.25,3,44.57,3,.94,3,2138.08,3,29.98,3,6.13,3,63.77,3,.00,3,12.84,
1,2016,239,1313,703,32.25,3,44.67,3,.58,3,1360.27,3,30.01,3,3.97,3,95.20,3,.00,3,12.84,
1,2016,239,1314,703,32.32,3,45.65,3,.93,3,2106.80,3,29.99,3,3.98,3,85.10,3,.00,3,12.84,
1,2016,239,1315,703,32.35,3,45.21,3,.90,3,2061.45,3,30.00,3,4.70,3,57.57,3,.00,3,12.84,
1,2016,239,1316,703,32.39,3,48.21,3,.91,3,2071.96,3,30.00,3,3.49,3,69.97,3,.00,3,12.83,
1,2016,239,1317,703,32.29,3,45.92,3,.91,3,2082.18,3,29.98,3,5.15,3,113.90,3,.00,3,12.84,
1,2016,239,1318,703,32.18,3,44.10,3,.91,3,2089.99,3,30.01,3,7.87,3,99.50,3,.00,3,12.84,
1,2016,239,1319,703,32.12,3,43.56,3,.92,3,2108.62,3,29.99,3,7.24,3,101.50,3,.00,3,12.84,
1,2016,239,1320,703,32.08,3,44.10,3,.93,3,2118.12,3,29.99,3,7.21,3,104.60,3,.00,3,12.84,
1,2016,239,1321,703,32.15,3,44.23,3,.93,3,2111.62,3,30.00,3,3.23,3,132.10,3,.00,3,12.84,
1,2016,239,1322,703,32.12,3,43.63,3,.94,3,2126.09,3,29.98,3,5.00,3,65.11,3,.00,3,12.83,
1,2016,239,1323,703,32.22,3,45.68,3,.95,3,2156.08,3,30.00,3,4.04,3,12.81,3,.00,3,12.83,
1,2016,239,1324,703,32.29,3,45.82,3,.95,3,2149.09,3,29.98,3,3.67,3,100.30,3,.00,3,12.83,
1,2016,239,1325,703,32.25,3,44.88,3,.96,3,2193.06,3,29.99,3,5.85,3,94.00,3,.00,3,12.83,
1,2016,239,1326,703,32.25,3,44.00,3,.97,3,2202.05,3,29.99,3,5.02,3,75.67,3,.00,3,12.83,
1,2016,239,1327,703,32.25,3,45.92,3,.97,3,2185.08,3,29.98,3,4.06,3,134.20,3,.00,3,12.83,
1,2016,239,1328,703,32.25,3,45.85,3,.96,3,2166.10,3,30.00,3,5.86,3,97.60,3,.00,3,12.83,
1,2016,239,1329,703,32.29,3,45.55,3,.98,3,2202.07,3,29.98,3,6.11,3,92.00,3,.00,3,12.83,
1,2016,239,1330,703,32.35,3,46.02,3,.22,3,589.12,3,29.99,3,5.74,3,121.50,3,.00,3,12.77,
1,2016,239,1331,703,32.45,3,46.97,3,.20,3,537.45,3,29.99,3,4.81,3,49.36,3,.00,3,12.74,
1,2016,239,1332,703,32.32,3,46.22,3,.19,3,523.03,3,29.97,3,5.86,3,89.10,3,.00,3,12.74,
1,2016,239,1333,703,32.35,3,46.53,3,.28,3,781.39,3,30.00,3,4.80,3,25.95,3,.00,3,12.82,
1,2016,239,1334,703,32.25,3,47.88,3,.90,3,2058.17,3,29.98,3,4.61,3,102.70,3,.00,3,12.84,
1,2016,239,1335,703,32.32,3,48.65,3,.89,3,2046.16,3,29.99,3,2.56,3,37.25,3,.00,3,12.82,
1,2016,239,1336,703,32.29,3,46.56,3,.89,3,2025.73,3,29.99,3,3.23,3,30.19,3,.00,3,12.84,
1,2016,239,1337,703,32.32,3,45.95,3,.88,3,2012.52,3,29.98,3,7.18,3,29.85,3,.00,3,12.84,
1,2016,239,1338,703,32.25,3,45.89,3,.88,3,2001.40,3,30.00,3,6.72,3,32.63,3,.00,3,12.83,
1,2016,239,1339,703,32.22,3,46.56,3,.86,3,1975.89,3,29.97,3,7.00,3,34.69,3,.00,3,12.83,
1,2016,239,1340,703,32.22,3,46.66,3,.87,3,1989.11,3,29.99,3,6.94,3,33.75,3,.00,3,12.83,
1,2016,239,1341,703,32.22,3,48.38,3,.87,3,1994.22,3,29.98,3,5.15,3,34.93,3,.00,3,12.82,
1,2016,239,1342,703,32.39,3,46.76,3,.87,3,2000.23,3,29.97,3,4.85,3,75.12,3,.00,3,12.83,
1,2016,239,1343,703,32.32,3,47.17,3,.88,3,2007.14,3,29.99,3,7.40,3,43.61,3,.00,3,12.83,
1,2016,239,1344,703,32.22,3,43.80,3,.87,3,1995.72,3,29.97,3,6.00,3,109.10,3,.00,3,12.83,
1,2016,239,1345,703,32.22,3,44.23,3,.86,3,1975.29,3,29.99,3,8.30,3,92.10,3,.00,3,12.83,
1,2016,239,1346,703,32.29,3,43.80,3,.85,3,1959.67,3,29.98,3,5.80,3,77.18,3,.00,3,12.82,
1,2016,239,1347,703,32.22,3,43.96,3,.85,3,1954.26,3,29.97,3,6.21,3,82.30,3,.00,3,12.83,
1,2016,239,1348,703,32.15,3,45.04,3,.85,3,1947.95,3,29.99,3,5.59,3,43.64,3,.00,3,12.83,
1,2016,239,1349,703,32.22,3,46.19,3,.85,3,1938.04,3,29.97,3,3.58,3,125.30,3,.00,3,12.83,
1,2016,239,1350,703,32.32,3,44.34,3,.85,3,1937.14,3,29.99,3,5.04,3,133.00,3,.00,3,12.83,
1,2016,239,1351,703,32.29,3,44.54,3,.85,3,1947.95,3,29.98,3,5.45,3,91.90,3,.00,3,12.83,
1,2016,239,1352,703,32.32,3,44.47,3,.86,3,1970.48,3,29.97,3,6.98,3,85.90,3,.00,3,12.83,
1,2016,239,1353,703,32.32,3,42.92,3,.88,3,2013.14,3,29.99,3,5.77,3,87.00,3,.00,3,12.83,
1,2016,239,1354,703,32.25,3,44.17,3,.90,3,2037.20,3,29.97,3,4.64,3,98.60,3,.00,3,12.83,
1,2016,239,1355,703,32.45,3,45.14,3,.92,3,2064.54,3,29.99,3,3.14,3,90.30,3,.00,3,12.83,
1,2016,239,1356,703,32.45,3,45.41,3,.70,3,1638.85,3,29.97,3,4.24,3,96.90,3,.00,3,12.83,
1,2016,239,1357,703,32.49,3,43.63,3,.51,3,1239.88,3,29.98,3,4.90,3,123.60,3,.00,3,12.83,
1,2016,239,1358,703,32.32,3,43.39,3,.95,3,2136.16,3,29.99,3,6.86,3,106.00,3,.00,3,12.81,
1,2016,239,1359,703,32.42,3,43.49,3,.93,3,2084.14,3,29.97,3,4.55,3,125.80,3,.00,3,12.83,
1,2016,239,1400,703,32.42,3,46.12,3,.39,3,992.65,3,29.99,3,5.08,3,119.70,3,.00,3,12.82,
1,2016,239,1401,703,32.39,3,47.23,3,.25,3,674.19,3,29.97,3,4.86,3,108.80,3,.00,3,12.82,
1,2016,239,1402,703,32.38,3,46.36,3,.19,3,510.74,3,29.98,3,2.05,3,344.50,3,.00,3,12.75,
1,2016,239,1403,703,32.38,3,44.57,3,.17,3,448.55,3,29.98,3,4.97,3,44.09,3,.00,3,12.75,
1,2016,239,1404,703,32.38,3,44.60,3,.15,3,413.97,3,29.97,3,2.86,3,28.17,3,.00,3,12.74,
1,2016,239,1405,703,32.31,3,43.69,3,.15,3,401.76,3,29.98,3,6.37,3,43.90,3,.00,3,12.70,
1,2016,239,1406,703,32.21,3,48.04,3,.14,3,391.05,3,29.96,3,6.28,3,115.50,3,.00,3,12.73,
1,2016,239,1407,703,32.17,3,46.72,3,.14,3,396.46,3,29.98,3,4.08,3,105.60,3,.00,3,12.73,
1,2016,239,1408,703,32.21,3,44.60,3,.15,3,417.38,3,29.98,3,5.18,3,87.00,3,.00,3,12.74,
1,2016,239,1409,703,32.07,3,46.52,3,.18,3,470.79,3,29.97,3,4.19,3,63.93,3,.00,3,12.75,
1,2016,239,1410,703,32.10,3,46.96,3,.20,3,534.49,3,29.98,3,3.87,3,91.00,3,.00,3,12.81,
1,2016,239,1411,703,32.10,3,46.32,3,.63,3,1472.79,3,29.96,3,2.33,3,55.93,3,.00,3,12.85,
1,2016,239,1412,703,32.07,3,46.65,3,.88,3,1981.44,3,29.98,3,2.50,3,44.85,3,.00,3,12.86,
1,2016,239,1413,703,32.13,3,46.42,3,.85,3,1905.14,3,29.98,3,4.51,3,.19,3,.00,3,12.83,
1,2016,239,1414,703,32.10,3,46.92,3,.18,3,478.91,3,29.97,3,3.54,3,49.99,3,.00,3,12.80,
1,2016,239,1415,703,32.20,3,47.43,3,.63,3,1466.20,3,29.99,3,2.66,3,49.59,3,.00,3,12.85,
1,2016,239,1416,703,32.20,3,46.25,3,.82,3,1852.88,3,29.96,3,3.88,3,39.39,3,.00,3,12.83,
1,2016,239,1417,703,32.23,3,47.29,3,.32,3,807.60,3,29.99,3,2.67,3,58.35,3,.00,3,12.85,
1,2016,239,1418,703,32.23,3,49.58,3,.12,3,339.60,3,29.97,3,1.96,3,72.59,3,.00,3,12.73,
1,2016,239,1419,703,32.17,3,46.62,3,.12,3,339.01,3,29.98,3,2.55,3,88.60,3,.00,3,12.71,
1,2016,239,1420,703,32.17,3,45.88,3,.12,3,344.92,3,29.98,3,3.58,3,59.21,3,.00,3,12.70,
1,2016,239,1421,703,32.10,3,45.67,3,.12,3,355.02,3,29.96,3,2.85,3,38.77,3,.00,3,12.70,
1,2016,239,1422,703,32.00,3,45.67,3,.13,3,372.44,3,29.98,3,2.70,3,40.42,3,.00,3,12.70,
1,2016,239,1423,703,32.14,3,47.33,3,.14,3,403.67,3,29.97,3,2.52,3,57.89,3,.00,3,12.71,
1,2016,239,1424,703,32.07,3,46.82,3,.19,3,514.66,3,29.98,3,2.29,3,121.20,3,.00,3,12.73,
1,2016,239,1425,703,32.04,3,46.89,3,.63,3,1486.91,3,29.98,3,2.30,3,122.90,3,.00,3,12.86,
1,2016,239,1426,703,32.10,3,47.83,3,.77,3,1750.10,3,29.96,3,2.72,3,107.80,3,.00,3,12.87,
1,2016,239,1427,703,32.11,3,46.72,3,.74,3,1684.59,3,29.98,3,2.55,3,98.50,3,.00,3,12.85,
1,2016,239,1428,703,32.21,3,47.97,3,.75,3,1704.41,3,29.96,3,2.64,3,105.90,3,.00,3,12.84,
1,2016,239,1429,703,32.14,3,49.45,3,.75,3,1709.82,3,29.98,3,1.91,3,100.50,3,.00,3,12.85,
1,2016,239,1430,703,32.24,3,46.65,3,.75,3,1715.22,3,29.98,3,.92,3,129.50,3,.00,3,12.85,
1,2016,239,1431,703,32.31,3,46.49,3,.76,3,1726.03,3,29.96,3,1.30,3,143.40,3,.00,3,12.85,
1,2016,239,1432,703,32.31,3,45.85,3,.76,3,1746.46,3,29.98,3,3.28,3,122.90,3,.00,3,12.82,
1,2016,239,1433,703,32.31,3,46.19,3,.77,3,1757.56,3,29.96,3,3.67,3,128.80,3,.00,3,12.84,
1,2016,239,1434,703,32.35,3,44.06,3,.55,3,1304.50,3,29.98,3,4.68,3,119.30,3,.00,3,12.84,
1,2016,239,1435,703,32.41,3,44.67,3,.51,3,1239.32,3,29.98,3,3.61,3,113.00,3,.00,3,12.84,
1,2016,239,1436,703,32.41,3,47.23,3,.76,3,1759.08,3,29.96,3,3.22,3,131.90,3,.00,3,12.84,
1,2016,239,1437,703,32.45,3,46.52,3,.76,3,1755.48,3,29.98,3,2.78,3,110.50,3,.00,3,12.84,
1,2016,239,1438,703,32.51,3,44.10,3,.76,3,1742.26,3,29.96,3,4.27,3,48.68,3,.00,3,12.84,
1,2016,239,1439,703,32.48,3,44.80,3,.75,3,1713.41,3,29.98,3,5.45,3,119.80,3,.00,3,12.83,
1,2016,239,1440,703,32.52,3,43.93,3,.73,3,1678.56,3,29.97,3,6.36,3,115.70,3,.00,3,12.83,
1,2016,239,1441,703,32.48,3,45.82,3,.72,3,1661.74,3,29.97,3,7.55,3,121.80,3,.00,3,12.83,
1,2016,239,1442,703,32.62,3,45.14,3,.71,3,1646.72,3,29.98,3,5.87,3,95.90,3,.00,3,12.83,
1,2016,239,1443,703,32.58,3,44.26,3,.71,3,1646.12,3,29.96,3,4.85,3,104.90,3,.00,3,12.83,
1,2016,239,1444,703,32.65,3,45.04,3,.70,3,1616.37,3,29.98,3,4.51,3,104.40,3,.00,3,12.81,
1,2016,239,1445,703,32.61,3,44.60,3,.70,3,1632.89,3,29.96,3,5.32,3,101.50,3,.00,3,12.83,
1,2016,239,1446,703,32.61,3,43.79,3,.70,3,1634.40,3,29.97,3,5.33,3,104.30,3,.00,3,12.81,
1,2016,239,1447,703,32.68,3,43.15,3,.71,3,1643.12,3,29.97,3,4.56,3,106.60,3,.00,3,12.82,
1,2016,239,1448,703,32.61,3,46.42,3,.71,3,1640.72,3,29.95,3,4.23,3,104.80,3,.00,3,12.82,
1,2016,239,1449,703,32.64,3,42.67,3,.71,3,1652.44,3,29.98,3,4.33,3,88.60,3,.00,3,12.82,
1,2016,239,1450,703,32.64,3,45.00,3,.71,3,1647.65,3,29.96,3,3.44,3,108.70,3,.00,3,12.82,
1,2016,239,1451,703,32.61,3,45.30,3,.70,3,1614.90,3,29.97,3,4.43,3,125.10,3,.00,3,12.82,
1,2016,239,1452,703,32.57,3,47.83,3,.69,3,1601.09,3,29.97,3,4.83,3,115.40,3,.00,3,12.82,
1,2016,239,1453,703,32.50,3,43.95,3,.69,3,1597.48,3,29.96,3,5.95,3,96.20,3,.00,3,12.82,
1,2016,239,1454,703,32.60,3,43.65,3,.69,3,1583.07,3,29.97,3,4.45,3,111.40,3,.00,3,12.82,
1,2016,239,1455,703,32.54,3,45.50,3,.69,3,1581.27,3,29.95,3,2.91,3,96.80,3,.00,3,12.82,
1,2016,239,1456,703,32.57,3,43.11,3,.69,3,1574.66,3,29.97,3,3.20,3,82.00,3,.00,3,12.82,
1,2016,239,1457,703,32.57,3,43.58,3,.59,3,1376.67,3,29.97,3,2.57,3,108.60,3,.00,3,12.82,
1,2016,239,1458,703,32.67,3,45.06,3,.28,3,723.19,3,29.96,3,3.18,3,109.00,3,.00,3,12.81,
1,2016,239,1459,703,32.64,3,45.40,3,.68,3,1553.94,3,29.97,3,3.70,3,74.69,3,.00,3,12.82,
1,2016,239,1500,703,32.70,3,47.15,3,.12,3,361.93,3,29.95,3,2.72,3,160.40,3,.00,3,12.76,
1,2016,239,1501,703,32.74,3,45.60,3,.12,3,364.33,3,29.97,3,1.92,3,98.90,3,.00,3,12.71,
1,2016,239,1502,703,32.74,3,40.18,3,.11,3,341.21,3,29.95,3,6.57,3,80.80,3,.00,3,12.67,
1,2016,239,1503,703,32.67,3,44.25,3,.11,3,347.62,3,29.96,3,4.24,3,98.30,3,.00,3,12.69,
1,2016,239,1504,703,32.60,3,40.51,3,.32,3,794.09,3,29.96,3,7.02,3,95.10,3,.00,3,12.82,
1,2016,239,1505,703,32.53,3,41.22,3,.66,3,1522.07,3,29.95,3,6.47,3,105.30,3,.00,3,12.83,
1,2016,239,1506,703,32.50,3,41.83,3,.28,3,721.68,3,29.97,3,7.27,3,118.00,3,.00,3,12.83,
1,2016,239,1507,703,32.50,3,40.55,3,.67,3,1539.19,3,29.95,3,6.55,3,108.90,3,.00,3,12.82,
1,2016,239,1508,703,32.57,3,39.57,3,.67,3,1537.39,3,29.97,3,5.76,3,104.90,3,.00,3,12.81,
1,2016,239,1509,703,32.60,3,39.30,3,.67,3,1538.88,3,29.96,3,4.67,3,88.30,3,.00,3,12.83,
1,2016,239,1510,703,32.60,3,39.47,3,.67,3,1538.28,3,29.95,3,3.59,3,93.30,3,.00,3,12.82,
1,2016,239,1511,703,32.70,3,39.91,3,.67,3,1535.57,3,29.97,3,2.24,3,123.60,3,.00,3,12.82,
1,2016,239,1512,703,32.77,3,42.03,3,.67,3,1530.16,3,29.95,3,2.66,3,154.30,3,.00,3,12.82,
1,2016,239,1513,703,32.77,3,43.58,3,.67,3,1524.14,3,29.97,3,3.72,3,153.30,3,.00,3,12.82,
1,2016,239,1514,703,32.87,3,41.39,3,.66,3,1511.52,3,29.96,3,5.86,3,137.00,3,.00,3,12.82,
1,2016,239,1515,703,32.77,3,45.97,3,.65,3,1493.48,3,29.96,3,6.63,3,126.00,3,.00,3,12.82,
1,2016,239,1516,703,32.67,3,43.55,3,.32,3,815.99,3,29.97,3,8.23,3,128.20,3,.00,3,12.77,
1,2016,239,1517,703,32.50,3,45.00,3,.65,3,1498.88,3,29.95,3,6.96,3,141.80,3,.00,3,12.82,
1,2016,239,1518,703,32.50,3,43.82,3,.64,3,1469.14,3,29.97,3,7.38,3,141.30,3,.00,3,12.82,
1,2016,239,1519,703,32.57,3,43.31,3,.63,3,1446.30,3,29.95,3,7.86,3,134.40,3,.00,3,12.82,
1,2016,239,1520,703,32.50,3,46.58,3,.64,3,1468.83,3,29.96,3,6.23,3,152.00,3,.00,3,12.80,
1,2016,239,1521,703,32.46,3,44.39,3,.65,3,1480.83,3,29.96,3,6.30,3,157.30,3,.00,3,12.82,
1,2016,239,1522,703,32.40,3,44.76,3,.64,3,1464.61,3,29.95,3,6.00,3,149.10,3,.00,3,12.82,
1,2016,239,1523,703,32.46,3,43.41,3,.64,3,1453.19,3,29.97,3,6.24,3,151.60,3,.00,3,12.82,
1,2016,239,1524,703,32.50,3,46.01,3,.64,3,1444.77,3,29.95,3,5.68,3,145.20,3,.00,3,12.82,
1,2016,239,1525,703,32.46,3,44.02,3,.63,3,1421.65,3,29.97,3,4.27,3,138.80,3,.00,3,12.82,
1,2016,239,1526,703,32.53,3,44.12,3,.64,3,1422.25,3,29.96,3,3.26,3,146.90,3,.00,3,12.82,
1,2016,239,1527,703,32.57,3,46.21,3,.65,3,1447.80,3,29.95,3,3.90,3,156.70,3,.00,3,12.82,
1,2016,239,1528,703,32.67,3,44.46,3,.64,3,1432.14,3,29.97,3,5.81,3,103.00,3,.00,3,12.82,
1,2016,239,1529,703,32.77,3,43.75,3,.54,3,1206.82,3,29.95,3,4.77,3,132.90,3,.00,3,12.82,
1,2016,239,1530,703,32.67,3,45.91,3,.37,3,861.03,3,29.97,3,6.57,3,107.20,3,.00,3,12.82,
1,2016,239,1531,703,32.67,3,46.65,3,.17,3,444.33,3,29.95,3,7.16,3,139.70,3,.00,3,12.75,
1,2016,239,1532,703,32.57,3,43.01,3,.16,3,418.26,3,29.96,3,6.90,3,137.60,3,.00,3,12.73,
1,2016,239,1533,703,32.43,3,43.65,3,.15,3,399.25,3,29.97,3,5.82,3,133.10,3,.00,3,12.72,
1,2016,239,1534,703,32.53,3,44.05,3,.14,3,378.63,3,29.95,3,5.02,3,135.30,3,.00,3,12.71,
1,2016,239,1535,703,32.50,3,45.33,3,.13,3,355.42,3,29.97,3,5.09,3,130.70,3,.00,3,12.71,
1,2016,239,1536,703,32.43,3,46.78,3,.13,3,350.12,3,29.95,3,4.18,3,125.40,3,.00,3,12.70,
1,2016,239,1537,703,32.40,3,45.60,3,.14,3,357.00,3,29.97,3,4.42,3,129.50,3,.00,3,12.70,
1,2016,239,1538,703,32.36,3,46.92,3,.14,3,371.32,3,29.96,3,4.68,3,115.20,3,.00,3,12.70,
1,2016,239,1539,703,32.30,3,46.44,3,.15,3,386.03,3,29.95,3,3.69,3,113.90,3,.00,3,12.71,
1,2016,239,1540,703,32.30,3,46.51,3,.16,3,408.65,3,29.97,3,1.92,3,127.50,3,.00,3,12.72,
1,2016,239,1541,703,32.33,3,46.58,3,.17,3,435.31,3,29.95,3,1.40,3,105.40,3,.00,3,12.73,
1,2016,239,1542,703,32.40,3,45.10,3,.18,3,465.35,3,29.97,3,1.54,3,111.00,3,.00,3,12.74,
1,2016,239,1543,703,32.40,3,43.58,3,.20,3,518.53,3,29.95,3,3.42,3,117.60,3,.00,3,12.77,
1,2016,239,1544,703,32.36,3,43.65,3,.62,3,1344.69,3,29.95,3,3.03,3,123.20,3,.00,3,12.86,
1,2016,239,1545,703,32.50,3,45.84,3,.45,3,1000.10,3,29.97,3,2.53,3,113.00,3,.00,3,12.86,
1,2016,239,1546,703,32.50,3,45.64,3,.41,3,923.49,3,29.95,3,2.54,3,121.10,3,.00,3,12.83,
1,2016,239,1547,703,32.56,3,47.79,3,.53,3,1141.00,3,29.97,3,1.59,3,154.20,3,.00,3,12.86,
1,2016,239,1548,703,32.63,3,45.60,3,.48,3,1054.48,3,29.95,3,3.16,3,158.30,3,.00,3,12.85,
1,2016,239,1549,703,32.46,3,48.10,3,.52,3,1128.38,3,29.96,3,3.68,3,156.70,3,.00,3,12.85,
1,2016,239,1550,703,32.50,3,47.36,3,.22,3,534.15,3,29.96,3,4.67,3,155.80,3,.00,3,12.79,
1,2016,239,1551,703,32.40,3,46.61,3,.17,3,435.91,3,29.95,3,5.07,3,138.00,3,.00,3,12.78,
1,2016,239,1552,703,32.40,3,46.58,3,.17,3,427.50,3,29.97,3,5.04,3,169.80,3,.00,3,12.77,
1,2016,239,1553,703,32.40,3,50.42,3,.53,3,1116.66,3,29.95,3,4.80,3,157.10,3,.00,3,12.85,
1,2016,239,1554,703,32.43,3,51.20,3,.16,3,399.24,3,29.96,3,5.81,3,113.30,3,.00,3,12.78,
1,2016,239,1555,703,32.30,3,45.53,3,.15,3,370.61,3,29.96,3,4.40,3,123.30,3,.00,3,12.76,
1,2016,239,1556,703,32.30,3,46.88,3,.15,3,368.82,3,29.95,3,3.57,3,118.90,3,.00,3,12.73,
1,2016,239,1557,703,32.30,3,48.94,3,.16,3,387.73,3,29.97,3,5.07,3,106.00,3,.00,3,12.80,
1,2016,239,1558,703,32.33,3,50.29,3,.13,3,322.58,3,29.95,3,5.20,3,88.60,3,.00,3,12.74,
1,2016,239,1559,703,32.26,3,50.39,3,.12,3,306.06,3,29.96,3,5.17,3,106.80,3,.00,3,12.71,
1,2016,239,1600,703,32.19,3,49.61,3,.11,3,292.55,3,29.96,3,5.76,3,146.00,3,.00,3,12.70,
1,2016,239,1601,703,32.16,3,53.79,3,.18,3,438.01,3,29.95,3,3.71,3,157.50,3,.00,3,12.73,
1,2016,239,1602,703,32.16,3,55.27,3,.43,3,925.59,3,29.97,3,4.90,3,117.00,3,.00,3,12.86,
1,2016,239,1603,703,32.16,3,52.01,3,.11,3,281.64,3,29.94,3,5.27,3,143.10,3,.00,3,12.73,
1,2016,239,1604,703,32.03,3,54.47,3,.09,3,247.81,3,29.97,3,4.71,3,125.80,3,.00,3,12.69,
1,2016,239,1605,703,31.99,3,52.28,3,.08,3,228.60,3,29.96,3,5.67,3,142.70,3,.00,3,12.67,
1,2016,239,1606,703,31.92,3,54.94,3,.08,3,216.28,3,29.95,3,5.59,3,115.80,3,.00,3,12.65,
1,2016,239,1607,703,31.92,3,55.51,3,.07,3,203.07,3,29.97,3,5.18,3,156.40,3,.00,3,12.64,
1,2016,239,1608,703,31.86,3,52.54,3,.07,3,192.76,3,29.94,3,5.52,3,124.50,3,.00,3,12.62,
1,2016,239,1609,703,31.76,3,52.92,3,.06,3,183.55,3,29.97,3,5.72,3,127.50,3,.00,3,12.63,
1,2016,239,1610,703,31.66,3,52.98,3,.06,3,175.15,3,29.96,3,6.51,3,128.70,3,.00,3,12.61,
1,2016,239,1611,703,31.52,3,54.97,3,.05,3,170.44,3,29.96,3,6.58,3,135.40,3,.00,3,12.61,
1,2016,239,1612,703,31.56,3,54.10,3,.05,3,166.24,3,29.97,3,6.30,3,128.00,3,.00,3,12.60,
1,2016,239,1613,703,31.46,3,56.16,3,.05,3,162.64,3,29.95,3,5.50,3,114.90,3,.00,3,12.60,
1,2016,239,1614,703,31.39,3,53.93,3,.05,3,161.04,3,29.97,3,6.78,3,134.00,3,.00,3,12.60,
1,2016,239,1615,703,31.29,3,54.47,3,.05,3,161.44,3,29.95,3,6.11,3,123.60,3,.00,3,12.59,
1,2016,239,1616,703,31.29,3,55.49,3,.05,3,162.04,3,29.96,3,6.66,3,126.30,3,.00,3,12.58,
1,2016,239,1617,703,31.26,3,55.22,3,.05,3,165.74,3,29.97,3,7.11,3,125.00,3,.00,3,12.58,
1,2016,239,1618,703,31.20,3,54.00,3,.05,3,170.44,3,29.95,3,8.53,3,123.10,3,.00,3,12.58,
1,2016,239,1619,703,31.23,3,52.96,3,.05,3,175.05,3,29.97,3,8.93,3,135.00,3,.00,3,12.58,
1,2016,239,1620,703,31.16,3,54.75,3,.06,3,178.95,3,29.95,3,8.18,3,133.70,3,.00,3,12.58,
1,2016,239,1621,703,31.20,3,53.91,3,.06,3,183.56,3,29.96,3,7.95,3,130.00,3,.00,3,12.58,
1,2016,239,1622,703,31.17,3,54.24,3,.06,3,190.66,3,29.97,3,7.07,3,124.90,3,.00,3,12.58,
1,2016,239,1623,703,31.10,3,53.50,3,.06,3,199.37,3,29.95,3,6.86,3,124.80,3,.00,3,12.58,
1,2016,239,1624,703,31.13,3,54.11,3,.07,3,214.38,3,29.97,3,6.94,3,129.90,3,.00,3,12.58,
1,2016,239,1625,703,31.17,3,55.12,3,.09,3,250.52,3,29.96,3,6.04,3,116.00,3,.00,3,12.58,
1,2016,239,1626,703,31.14,3,57.11,3,.12,3,314.78,3,29.97,3,6.56,3,139.50,3,.00,3,12.60,
1,2016,239,1627,703,31.17,3,57.95,3,.13,3,342.51,3,29.97,3,5.59,3,133.60,3,.00,3,12.61,
1,2016,239,1628,703,31.07,3,53.71,3,.13,3,347.51,3,29.95,3,6.52,3,130.60,3,.00,3,12.60,
1,2016,239,1629,703,31.17,3,56.03,3,.14,3,348.71,3,29.97,3,6.57,3,116.50,3,.00,3,12.61,
1,2016,239,1630,703,31.14,3,56.37,3,.14,3,351.11,3,29.96,3,5.63,3,130.20,3,.00,3,12.63,
1,2016,239,1631,703,31.20,3,59.44,3,.13,3,349.30,3,29.96,3,5.06,3,135.60,3,.00,3,12.61,
1,2016,239,1632,703,31.24,3,56.81,3,.13,3,343.10,3,29.97,3,4.37,3,142.20,3,.00,3,12.62,
1,2016,239,1633,703,31.27,3,55.87,3,.13,3,337.50,3,29.95,3,4.12,3,158.00,3,.00,3,12.63,
1,2016,239,1634,703,31.17,3,56.98,3,.18,3,430.80,3,29.97,3,4.26,3,127.40,3,.00,3,12.66,
1,2016,239,1635,703,31.21,3,57.45,3,.15,3,375.22,3,29.96,3,3.68,3,128.60,3,.00,3,12.72,
1,2016,239,1636,703,31.21,3,55.33,3,.12,3,315.06,3,29.96,3,3.77,3,119.70,3,.00,3,12.67,
1,2016,239,1637,703,31.17,3,56.51,3,.12,3,323.87,3,29.97,3,4.03,3,119.30,3,.00,3,12.66,
1,2016,239,1638,703,31.27,3,54.45,3,.32,3,671.74,3,29.95,3,4.12,3,113.80,3,.00,3,12.82,
1,2016,239,1639,703,31.27,3,56.88,3,.32,3,679.55,3,29.97,3,4.92,3,139.70,3,.00,3,12.92,
1,2016,239,1640,703,31.24,3,53.13,3,.32,3,687.35,3,29.97,3,7.28,3,136.50,3,.00,3,12.94,
1,2016,239,1641,703,31.37,3,53.64,3,.31,3,663.92,3,29.96,3,6.73,3,122.00,3,.00,3,12.93,
1,2016,239,1642,703,31.44,3,54.45,3,.22,3,518.22,3,29.98,3,5.42,3,126.20,3,.00,3,12.91,
1,2016,239,1643,703,31.51,3,51.82,3,.22,3,524.83,3,29.95,3,4.64,3,114.10,3,.00,3,12.86,
1,2016,239,1644,703,31.51,3,52.83,3,.31,3,678.65,3,29.97,3,5.43,3,112.20,3,.00,3,12.91,
1,2016,239,1645,703,31.48,3,52.33,3,.30,3,662.73,3,29.97,3,6.04,3,130.30,3,.00,3,12.91,
1,2016,239,1646,703,31.64,3,52.63,3,.31,3,667.54,3,29.95,3,6.29,3,130.70,3,.00,3,12.89,
1,2016,239,1647,703,31.64,3,52.83,3,.30,3,657.63,3,29.98,3,5.93,3,146.20,3,.00,3,12.90,
1,2016,239,1648,703,31.65,3,52.60,3,.28,3,621.57,3,29.95,3,6.38,3,131.00,3,.00,3,12.89,
1,2016,239,1649,703,31.51,3,51.11,3,.23,3,520.03,3,29.97,3,9.05,3,124.20,3,.00,3,12.89,
1,2016,239,1650,703,31.54,3,53.03,3,.15,3,376.21,3,29.97,3,8.68,3,136.70,3,.00,3,12.84,
1,2016,239,1651,703,31.51,3,53.64,3,.23,3,494.80,3,29.95,3,7.05,3,143.70,3,.00,3,12.89,
1,2016,239,1652,703,31.41,3,52.76,3,.25,3,523.05,3,29.97,3,8.10,3,154.10,3,.00,3,12.89,
1,2016,239,1653,703,31.41,3,52.49,3,.24,3,505.62,3,29.96,3,8.32,3,151.50,3,.00,3,12.89,
1,2016,239,1654,703,31.48,3,52.56,3,.21,3,453.95,3,29.97,3,8.23,3,141.80,3,.00,3,12.89,
1,2016,239,1655,703,31.51,3,53.34,3,.23,3,504.12,3,29.97,3,6.34,3,126.90,3,.00,3,12.89,
1,2016,239,1656,703,31.44,3,50.20,3,.23,3,503.82,3,29.95,3,7.32,3,129.10,3,.00,3,12.89,
1,2016,239,1657,703,31.44,3,53.94,3,.23,3,498.12,3,29.98,3,6.93,3,149.80,3,.00,3,12.88,
1,2016,239,1658,703,31.51,3,57.28,3,.22,3,476.78,3,29.96,3,7.65,3,142.60,3,.00,3,12.88,
1,2016,239,1659,703,31.44,3,51.65,3,.18,3,415.75,3,29.96,3,6.96,3,147.30,3,.00,3,12.88,
1,2016,239,1700,703,31.34,3,52.23,3,.15,3,351.49,3,29.97,3,7.11,3,150.00,3,.00,3,12.84,
1,2016,239,1701,703,31.38,3,52.26,3,.21,3,464.17,3,29.95,3,6.59,3,135.60,3,.00,3,12.88,
1,2016,239,1702,703,31.38,3,56.64,3,.14,3,327.78,3,29.98,3,6.00,3,157.10,3,.00,3,12.85,
1,2016,239,1703,703,31.34,3,52.63,3,.07,3,212.78,3,29.96,3,5.17,3,146.30,3,.00,3,12.76,
1,2016,239,1704,703,31.34,3,51.48,3,.06,3,198.77,3,29.96,3,6.69,3,156.70,3,.00,3,12.71,
1,2016,239,1705,703,31.24,3,54.75,3,.08,3,228.59,3,29.98,3,7.21,3,153.60,3,.00,3,12.68,
1,2016,239,1706,703,31.24,3,51.62,3,.09,3,251.61,3,29.95,3,6.67,3,147.70,3,.00,3,12.73,
1,2016,239,1707,703,31.17,3,52.93,3,.07,3,211.88,3,29.97,3,6.65,3,145.70,3,.00,3,12.71,
1,2016,239,1708,703,31.21,3,53.78,3,.06,3,204.18,3,29.96,3,6.64,3,147.10,3,.00,3,12.69,
1,2016,239,1709,703,31.24,3,53.81,3,.15,3,358.91,3,29.96,3,5.99,3,152.20,3,.00,3,12.76,
1,2016,239,1710,703,31.17,3,54.52,3,.19,3,420.96,3,29.98,3,6.03,3,143.50,3,.00,3,12.83,
1,2016,239,1711,703,31.24,3,54.08,3,.19,3,414.97,3,29.95,3,5.32,3,138.30,3,.00,3,12.88,
1,2016,239,1712,703,31.14,3,53.10,3,.18,3,411.77,3,29.98,3,6.25,3,143.30,3,.00,3,12.89,
1,2016,239,1713,703,31.24,3,54.55,3,.18,3,403.27,3,29.97,3,7.11,3,165.50,3,.00,3,12.86,
1,2016,239,1714,703,31.21,3,51.85,3,.17,3,393.56,3,29.96,3,7.71,3,146.20,3,.00,3,12.89,
1,2016,239,1715,703,31.27,3,52.02,3,.17,3,375.04,3,29.98,3,7.70,3,157.00,3,.00,3,12.89,
1,2016,239,1716,703,31.21,3,53.41,3,.15,3,353.62,3,29.96,3,7.50,3,144.40,3,.00,3,12.86,
1,2016,239,1717,703,31.21,3,53.88,3,.15,3,337.71,3,29.98,3,7.17,3,152.20,3,.00,3,12.85,
1,2016,239,1718,703,31.24,3,53.57,3,.14,3,321.89,3,29.97,3,7.41,3,136.20,3,.00,3,12.83,
1,2016,239,1719,703,31.24,3,53.10,3,.13,3,293.06,3,29.96,3,6.91,3,140.60,3,.00,3,12.83,
1,2016,239,1720,703,31.21,3,54.52,3,.09,3,237.41,3,29.98,3,7.88,3,140.00,3,.00,3,12.79,
1,2016,239,1721,703,31.17,3,53.47,3,.09,3,236.11,3,29.96,3,8.03,3,146.10,3,.00,3,12.78,
1,2016,239,1722,703,31.17,3,56.34,3,.07,3,201.98,3,29.98,3,7.06,3,134.50,3,.00,3,12.74,
1,2016,239,1723,703,31.11,3,53.17,3,.12,3,280.95,3,29.97,3,9.09,3,138.30,3,.00,3,12.78,
1,2016,239,1724,703,31.11,3,53.14,3,.13,3,288.86,3,29.96,3,8.75,3,137.20,3,.00,3,12.81,
1,2016,239,1725,703,31.11,3,55.56,3,.13,3,290.27,3,29.98,3,8.16,3,140.20,3,.00,3,12.82,
1,2016,239,1726,703,31.14,3,56.20,3,.13,3,290.07,3,29.96,3,7.17,3,136.30,3,.00,3,12.82,
1,2016,239,1727,703,31.04,3,56.98,3,.13,3,282.26,3,29.98,3,7.14,3,144.90,3,.00,3,12.83,
1,2016,239,1728,703,31.00,3,56.24,3,.12,3,273.45,3,29.98,3,7.63,3,132.90,3,.00,3,12.82,
1,2016,239,1729,703,30.97,3,55.06,3,.12,3,267.65,3,29.96,3,7.00,3,127.70,3,.00,3,12.80,
1,2016,239,1730,703,30.90,3,57.62,3,.12,3,263.14,3,29.98,3,7.24,3,146.00,3,.00,3,12.81,
1,2016,239,1731,703,30.97,3,55.46,3,.12,3,257.05,3,29.96,3,7.64,3,149.10,3,.00,3,12.81,
1,2016,239,1732,703,30.94,3,58.56,3,.11,3,247.64,3,29.97,3,7.25,3,152.90,3,.00,3,12.78,
1,2016,239,1733,703,30.97,3,57.96,3,.11,3,236.22,3,29.98,3,7.13,3,146.90,3,.00,3,12.79,
1,2016,239,1734,703,30.90,3,54.11,3,.10,3,232.02,3,29.96,3,8.16,3,142.60,3,.00,3,12.78,
1,2016,239,1735,703,30.87,3,57.11,3,.10,3,225.01,3,29.98,3,7.98,3,148.60,3,.00,3,12.78,
1,2016,239,1736,703,30.90,3,54.52,3,.10,3,216.71,3,29.96,3,7.63,3,147.90,3,.00,3,12.75,
1,2016,239,1737,703,30.90,3,54.11,3,.10,3,207.90,3,29.97,3,8.10,3,139.20,3,.00,3,12.77,
1,2016,239,1738,703,30.84,3,56.07,3,.09,3,201.90,3,29.98,3,7.29,3,149.20,3,.00,3,12.76,
1,2016,239,1739,703,30.90,3,56.41,3,.09,3,196.79,3,29.96,3,6.62,3,140.40,3,.00,3,12.75,
1,2016,239,1740,703,30.87,3,56.10,3,.09,3,190.18,3,29.98,3,6.82,3,139.20,3,.00,3,12.75,
1,2016,239,1741,703,30.80,3,55.90,3,.08,3,183.88,3,29.97,3,7.39,3,129.00,3,.00,3,12.74,
1,2016,239,1742,703,30.80,3,57.08,3,.08,3,177.57,3,29.97,3,6.91,3,113.40,3,.00,3,12.73,
1,2016,239,1743,703,30.84,3,56.17,3,.08,3,171.47,3,29.98,3,7.51,3,137.10,3,.00,3,12.73,
1,2016,239,1744,703,30.77,3,54.69,3,.07,3,164.46,3,29.96,3,8.34,3,135.10,3,.00,3,12.72,
1,2016,239,1745,703,30.73,3,56.44,3,.07,3,157.85,3,29.98,3,7.91,3,144.50,3,.00,3,12.71,
1,2016,239,1746,703,30.80,3,56.81,3,.07,3,152.35,3,29.97,3,6.73,3,147.50,3,.00,3,12.69,
1,2016,239,1747,703,30.70,3,59.27,3,.06,3,146.94,3,29.96,3,6.95,3,130.70,3,.00,3,12.68,
1,2016,239,1748,703,30.67,3,58.02,3,.06,3,141.13,3,29.98,3,5.98,3,140.20,3,.00,3,12.68,
1,2016,239,1749,703,30.67,3,59.17,3,.06,3,135.23,3,29.96,3,5.28,3,143.90,3,.00,3,12.68,
1,2016,239,1750,703,30.64,3,56.31,3,.06,3,129.32,3,29.98,3,6.99,3,141.10,3,.00,3,12.67,
1,2016,239,1751,703,30.64,3,57.55,3,.05,3,123.02,3,29.98,3,7.49,3,118.40,3,.00,3,12.66,
1,2016,239,1752,703,30.57,3,56.88,3,.05,3,116.31,3,29.96,3,7.91,3,130.90,3,.00,3,12.65,
1,2016,239,1753,703,30.47,3,56.85,3,.05,3,109.90,3,29.98,3,7.61,3,111.70,3,.00,3,12.64,
1,2016,239,1754,703,30.53,3,55.19,3,.04,3,101.69,3,29.96,3,8.21,3,138.60,3,.00,3,12.63,
1,2016,239,1755,703,30.47,3,55.60,3,.04,3,90.68,3,29.98,3,7.52,3,126.80,3,.00,3,12.62,
1,2016,239,1756,703,30.40,3,55.90,3,.03,3,81.87,3,29.98,3,8.41,3,140.60,3,.00,3,12.60,
1,2016,239,1757,703,30.40,3,56.84,3,.03,3,76.47,3,29.96,3,7.19,3,127.50,3,.00,3,12.59,
1,2016,239,1758,703,30.43,3,57.55,3,.03,3,73.47,3,29.98,3,5.99,3,129.20,3,.00,3,12.59,
1,2016,239,1759,703,30.30,3,58.60,3,.02,3,67.76,3,29.97,3,5.50,3,130.00,3,.00,3,12.57,
1,2016,239,1800,703,30.30,3,57.89,3,.02,3,63.76,3,29.97,3,6.82,3,128.50,3,.00,3,12.57,
1,2016,239,1801,703,30.33,3,57.65,3,.02,3,61.46,3,29.98,3,7.03,3,146.50,3,.00,3,12.56,
1,2016,239,1802,703,30.26,3,56.88,3,.02,3,59.35,3,29.96,3,7.53,3,143.10,3,.00,3,12.56,
1,2016,239,1803,703,30.20,3,60.45,3,.02,3,55.15,3,29.98,3,7.82,3,136.00,3,.00,3,12.55,
1,2016,239,1804,703,30.26,3,58.90,3,.01,3,50.55,3,29.98,3,6.37,3,127.90,3,.00,3,12.55,
1,2016,239,1805,703,30.13,3,58.23,3,.01,3,45.54,3,29.97,3,7.45,3,124.30,3,.00,3,12.55,
1,2016,239,1806,703,30.23,3,59.00,3,.01,3,41.94,3,29.99,3,7.60,3,128.70,3,.00,3,12.55,
1,2016,239,1807,703,30.20,3,58.16,3,.01,3,39.54,3,29.96,3,7.42,3,134.10,3,.00,3,12.52,
1,2016,239,1808,703,30.13,3,58.90,3,.01,3,37.43,3,29.98,3,7.87,3,140.90,3,.00,3,12.54,
1,2016,239,1809,703,30.10,3,61.50,3,.01,3,35.13,3,29.98,3,6.64,3,136.70,3,.00,3,12.54,
1,2016,239,1810,703,30.03,3,59.51,3,.01,3,32.53,3,29.97,3,6.62,3,136.90,3,.00,3,12.54,
1,2016,239,1811,703,30.06,3,61.53,3,.01,3,30.23,3,29.99,3,5.99,3,136.50,3,.00,3,12.54,
1,2016,239,1812,703,30.06,3,60.49,3,.01,3,28.52,3,29.97,3,6.37,3,130.40,3,.00,3,12.54,
1,2016,239,1813,703,30.06,3,62.21,3,.01,3,26.52,3,29.98,3,5.39,3,143.60,3,.00,3,12.54,
1,2016,239,1814,703,30.03,3,61.74,3,.01,3,24.32,3,29.99,3,5.59,3,151.20,3,.00,3,12.53,
1,2016,239,1815,703,29.96,3,62.51,3,.01,3,21.92,3,29.96,3,7.59,3,128.20,3,.00,3,12.53,
1,2016,239,1816,703,29.93,3,59.41,3,.00,3,19.32,3,29.98,3,8.25,3,132.90,3,.00,3,12.52,
1,2016,239,1817,703,29.93,3,60.86,3,.00,3,17.31,3,29.98,3,7.94,3,137.50,3,.00,3,12.53,
1,2016,239,1818,703,29.90,3,59.55,3,.00,3,15.71,3,29.97,3,8.34,3,154.60,3,.00,3,12.53,
1,2016,239,1819,703,29.87,3,59.99,3,.00,3,14.11,3,29.99,3,7.64,3,144.30,3,.00,3,12.53,
1,2016,239,1820,703,29.87,3,63.39,3,.00,3,12.71,3,29.97,3,7.68,3,129.50,3,.00,3,12.53,
1,2016,239,1821,703,29.84,3,61.34,3,.00,3,11.41,3,29.98,3,7.03,3,139.70,3,.00,3,12.53,
1,2016,239,1822,703,29.84,3,61.88,3,.00,3,10.11,3,29.99,3,7.50,3,140.00,3,.00,3,12.52,
1,2016,239,1823,703,29.91,3,60.73,3,.00,3,8.91,3,29.97,3,8.25,3,146.30,3,.00,3,12.52,
1,2016,239,1824,703,29.84,3,63.80,3,.00,3,8.01,3,29.99,3,6.22,3,130.80,3,.00,3,12.52,
1,2016,239,1825,703,29.81,3,61.41,3,.00,3,7.11,3,29.98,3,6.37,3,140.10,3,.00,3,12.52,
1,2016,239,1826,703,29.77,3,61.92,3,.00,3,6.21,3,29.98,3,7.90,3,137.50,3,.00,3,12.52,
1,2016,239,1827,703,29.77,3,62.36,3,.00,3,5.40,3,29.99,3,7.89,3,139.80,3,.00,3,12.52,
1,2016,239,1828,703,29.67,3,61.07,3,.00,3,4.70,3,29.97,3,7.33,3,145.70,3,.00,3,12.52,
1,2016,239,1829,703,29.74,3,62.46,3,.00,3,4.10,3,29.99,3,8.36,3,153.80,3,.00,3,12.51,
1,2016,239,1830,703,29.71,3,61.68,3,.00,3,3.50,3,29.98,3,7.59,3,147.00,3,.00,3,12.52,
1,2016,239,1831,703,29.61,3,62.69,3,.00,3,3.00,3,29.97,3,7.97,3,121.90,3,.00,3,12.52,
1,2016,239,1832,703,29.68,3,62.83,3,.00,3,2.60,3,29.99,3,7.18,3,135.50,3,.00,3,12.50,
1,2016,239,1833,703,29.61,3,63.61,3,.00,3,2.20,3,29.97,3,6.41,3,127.50,3,.00,3,12.51,
1,2016,239,1834,703,29.64,3,64.52,3,.00,3,1.80,3,29.98,3,6.21,3,137.80,3,.00,3,12.51,
1,2016,239,1835,703,29.64,3,62.63,3,.00,3,1.60,3,29.99,3,5.90,3,149.70,3,.00,3,12.51,
1,2016,239,1836,703,29.51,3,64.99,3,.00,3,1.30,3,29.97,3,6.68,3,148.70,3,.00,3,12.51,
1,2016,239,1837,703,29.54,3,66.17,3,.00,3,1.00,3,29.99,3,6.34,3,137.20,3,.00,3,12.51,
1,2016,239,1838,703,29.61,3,65.70,3,.00,3,.90,3,29.98,3,4.85,3,127.60,3,.00,3,12.51,
1,2016,239,1839,703,29.58,3,66.37,3,.00,3,.70,3,29.97,3,3.61,3,123.50,3,.00,3,12.51,
1,2016,239,1840,703,29.54,3,64.96,3,.00,3,.60,3,29.99,3,4.36,3,122.70,3,.00,3,12.51,
1,2016,239,1841,703,29.37,3,65.19,3,.00,3,.60,3,29.97,3,4.69,3,140.90,3,.00,3,12.51,
1,2016,239,1842,703,29.51,3,65.83,3,.00,3,.40,3,29.98,3,4.15,3,134.80,3,.00,3,12.51,
1,2016,239,1843,703,29.38,3,66.07,3,.00,3,.30,3,29.99,3,4.33,3,127.30,3,.00,3,12.51,
1,2016,239,1844,703,29.38,3,66.54,3,.00,3,.30,3,29.97,3,4.35,3,136.10,3,.00,3,12.51,
1,2016,239,1845,703,29.31,3,65.70,3,.00,3,.20,3,29.99,3,4.78,3,128.20,3,.00,3,12.50,
1,2016,239,1846,703,29.27,3,65.77,3,.00,3,.20,3,29.98,3,4.54,3,119.60,3,.00,3,12.49,
1,2016,239,1847,703,29.31,3,65.16,3,.00,3,.20,3,29.98,3,4.62,3,132.10,3,.00,3,12.50,
1,2016,239,1848,703,29.17,3,65.53,3,.00,3,.20,3,30.00,3,4.69,3,127.30,3,.00,3,12.51,
1,2016,239,1849,703,29.17,3,64.96,3,.00,3,.10,3,29.97,3,4.41,3,125.40,3,.00,3,12.50,
1,2016,239,1850,703,29.27,3,66.00,3,.00,3,.20,3,29.99,3,4.51,3,124.00,3,.00,3,12.50,
1,2016,239,1851,703,29.17,3,66.74,3,.00,3,.20,3,29.99,3,4.61,3,123.00,3,.00,3,12.50,
1,2016,239,1852,703,29.17,3,65.80,3,.00,3,.20,3,29.98,3,4.55,3,126.60,3,.00,3,12.50,
1,2016,239,1853,703,29.21,3,66.51,3,.00,3,.10,3,30.00,3,4.13,3,125.70,3,.00,3,12.50,
1,2016,239,1854,703,29.07,3,66.10,3,.00,3,.20,3,29.99,3,4.26,3,124.30,3,.00,3,12.50,
1,2016,239,1855,703,29.11,3,67.22,3,.00,3,.10,3,29.98,3,4.23,3,125.70,3,.00,3,12.50,
1,2016,239,1856,703,29.07,3,66.91,3,.00,3,.10,3,30.00,3,4.26,3,115.70,3,.00,3,12.50,
1,2016,239,1857,703,29.07,3,67.45,3,.00,3,.10,3,29.98,3,4.28,3,120.00,3,.00,3,12.50,
1,2016,239,1858,703,29.04,3,66.58,3,.00,3,.10,3,29.99,3,4.78,3,121.10,3,.00,3,12.50,
1,2016,239,1859,703,29.04,3,67.39,3,.00,3,.20,3,29.99,3,4.71,3,116.90,3,.00,3,12.49,
1,2016,239,1900,703,28.90,3,66.98,3,.00,3,.20,3,29.97,3,5.72,3,116.10,3,.00,3,12.50,
1,2016,239,1901,703,28.97,3,65.30,3,.00,3,.10,3,30.00,3,5.46,3,123.60,3,.00,3,12.48,
1,2016,239,1902,703,28.94,3,66.61,3,.00,3,.20,3,29.99,3,4.93,3,120.70,3,.00,3,12.50,
1,2016,239,1903,703,28.94,3,65.60,3,.00,3,.10,3,29.98,3,4.42,3,126.00,3,.00,3,12.50,
1,2016,239,1904,703,28.84,3,67.02,3,.00,3,.20,3,30.00,3,5.04,3,131.30,3,.00,3,12.50,
1,2016,239,1905,703,28.90,3,66.10,3,.00,3,.10,3,29.98,3,4.63,3,115.70,3,.00,3,12.50,
1,2016,239,1906,703,28.90,3,66.95,3,.00,3,.20,3,29.99,3,4.21,3,122.80,3,.00,3,12.49,
1,2016,239,1907,703,28.90,3,66.54,3,.00,3,.10,3,30.00,3,4.21,3,129.70,3,.00,3,12.49,
1,2016,239,1908,703,28.84,3,67.35,3,.00,3,.20,3,29.98,3,4.20,3,127.00,3,.00,3,12.49,
1,2016,239,1909,703,28.87,3,66.71,3,.00,3,.20,3,30.00,3,4.25,3,132.70,3,.00,3,12.50,
1,2016,239,1910,703,28.90,3,67.93,3,.00,3,.30,3,29.99,3,4.15,3,125.20,3,.00,3,12.49,
1,2016,239,1911,703,28.87,3,68.20,3,.00,3,.20,3,29.98,3,3.91,3,124.20,3,.00,3,12.50,
1,2016,239,1912,703,28.94,3,67.49,3,.00,3,.20,3,30.00,3,3.90,3,128.60,3,.00,3,12.49,
1,2016,239,1913,703,28.84,3,66.95,3,.00,3,.10,3,29.98,3,4.21,3,125.00,3,.00,3,12.50,
1,2016,239,1914,703,28.77,3,66.81,3,.00,3,.10,3,29.99,3,4.46,3,134.20,3,.00,3,12.49,
1,2016,239,1915,703,28.84,3,68.03,3,.00,3,.20,3,30.00,3,4.35,3,138.60,3,.00,3,12.49,
1,2016,239,1916,703,28.90,3,68.90,3,.00,3,.10,3,29.98,3,4.15,3,124.20,3,.00,3,12.47,
1,2016,239,1917,703,28.87,3,67.56,3,.00,3,.20,3,30.00,3,3.94,3,135.20,3,.00,3,12.48,
1,2016,239,1918,703,28.77,3,68.47,3,.00,3,.10,3,29.99,3,4.71,3,130.90,3,.00,3,12.49,
1,2016,239,1919,703,28.81,3,68.54,3,.00,3,.10,3,29.98,3,4.74,3,116.70,3,.00,3,12.49,
1,2016,239,1920,703,28.81,3,67.12,3,.00,3,.10,3,30.00,3,3.89,3,107.20,3,.00,3,12.49,
1,2016,239,1921,703,28.71,3,67.16,3,.00,3,.10,3,29.98,3,4.70,3,117.00,3,.00,3,12.49,
1,2016,239,1922,703,28.81,3,69.45,3,.00,3,.20,3,29.99,3,4.24,3,125.40,3,.00,3,12.49,
1,2016,239,1923,703,28.81,3,69.15,3,.00,3,.20,3,30.00,3,3.46,3,120.10,3,.00,3,12.47,
1,2016,239,1924,703,28.78,3,68.84,3,.00,3,.20,3,29.98,3,3.53,3,110.90,3,.00,3,12.49,
1,2016,239,1925,703,28.64,3,69.62,3,.00,3,.10,3,30.00,3,3.92,3,117.10,3,.00,3,12.49,
1,2016,239,1926,703,28.74,3,68.10,3,.00,3,.10,3,29.99,3,4.10,3,119.40,3,.00,3,12.49,
1,2016,239,1927,703,28.64,3,68.91,3,.00,3,.10,3,29.98,3,4.26,3,121.60,3,.00,3,12.47,
1,2016,239,1928,703,28.61,3,67.73,3,.00,3,.10,3,30.00,3,4.09,3,123.40,3,.00,3,12.49,
1,2016,239,1929,703,28.61,3,68.85,3,.00,3,.10,3,29.99,3,3.69,3,119.00,3,.00,3,12.46,
1,2016,239,1930,703,28.61,3,68.95,3,.00,3,.10,3,29.99,3,3.83,3,117.30,3,.00,3,12.49,
1,2016,239,1931,703,28.68,3,68.81,3,.00,3,.10,3,30.00,3,3.73,3,109.90,3,.00,3,12.49,
1,2016,239,1932,703,28.61,3,69.99,3,.00,3,.20,3,29.98,3,3.86,3,125.00,3,.00,3,12.49,
1,2016,239,1933,703,28.58,3,69.45,3,.00,3,.10,3,30.00,3,3.61,3,126.80,3,.00,3,12.48,
1,2016,239,1934,703,28.65,3,70.20,3,.00,3,.10,3,30.00,3,3.48,3,130.00,3,.00,3,12.49,
1,2016,239,1935,703,28.51,3,69.66,3,.00,3,.10,3,29.98,3,3.11,3,119.40,3,.00,3,12.49,
1,2016,239,1936,703,28.61,3,70.43,3,.00,3,.10,3,30.00,3,3.49,3,123.00,3,.00,3,12.48,
1,2016,239,1937,703,28.58,3,69.62,3,.00,3,.10,3,29.99,3,4.05,3,119.60,3,.00,3,12.48,
1,2016,239,1938,703,28.55,3,70.70,3,.00,3,.10,3,29.98,3,3.73,3,116.90,3,.00,3,12.48,
1,2016,239,1939,703,28.58,3,72.63,3,.00,3,.10,3,30.01,3,3.20,3,115.30,3,.00,3,12.49,
1,2016,239,1940,703,28.55,3,70.37,3,.00,3,.20,3,29.98,3,3.49,3,117.10,3,.00,3,12.49,
1,2016,239,1941,703,28.55,3,70.91,3,.00,3,.10,3,29.99,3,3.39,3,113.20,3,.00,3,12.48,
1,2016,239,1942,703,28.48,3,70.23,3,.00,3,.10,3,30.00,3,3.63,3,118.50,3,.00,3,12.48,
1,2016,239,1943,703,28.45,3,70.37,3,.00,3,.10,3,29.98,3,4.19,3,112.30,3,.00,3,12.48,
1,2016,239,1944,703,28.51,3,71.08,3,.00,3,.10,3,30.00,3,3.92,3,106.80,3,.00,3,12.49,
1,2016,239,1945,703,28.55,3,70.94,3,.00,3,.10,3,30.00,3,3.99,3,114.60,3,.00,3,12.49,
1,2016,239,1946,703,28.55,3,71.11,3,.00,3,.10,3,29.98,3,3.67,3,113.10,3,.00,3,12.47,
1,2016,239,1947,703,28.45,3,70.47,3,.00,3,.10,3,30.01,3,3.66,3,95.70,3,.00,3,12.48,
1,2016,239,1948,703,28.38,3,70.64,3,.00,3,.10,3,29.99,3,3.60,3,116.70,3,.00,3,12.48,
1,2016,239,1949,703,28.41,3,69.09,3,.00,3,.10,3,29.99,3,4.48,3,106.60,3,.00,3,12.48,
1,2016,239,1950,703,28.48,3,69.97,3,.00,3,.10,3,30.00,3,3.80,3,97.40,3,.00,3,12.48,
1,2016,239,1951,703,28.41,3,70.37,3,.00,3,.10,3,29.98,3,3.01,3,109.80,3,.00,3,12.48,
1,2016,239,1952,703,28.48,3,70.98,3,.00,3,.10,3,30.00,3,2.25,3,69.58,3,.00,3,12.48,
1,2016,239,1953,703,28.45,3,70.07,3,.00,3,.10,3,30.00,3,1.91,3,75.93,3,.00,3,12.48,
1,2016,239,1954,703,28.48,3,70.00,3,.00,3,.10,3,29.98,3,2.59,3,63.69,3,.00,3,12.48,
1,2016,239,1955,703,28.42,3,69.19,3,.00,3,.20,3,30.00,3,2.39,3,110.20,3,.00,3,12.48,
1,2016,239,1956,703,28.35,3,70.21,3,.00,3,.20,3,30.00,3,1.92,3,59.98,3,.00,3,12.48,
1,2016,239,1957,703,28.32,3,70.10,3,.00,3,.10,3,29.99,3,1.59,3,42.13,3,.00,3,12.48,
1,2016,239,1958,703,28.35,3,69.87,3,.00,3,.10,3,30.01,3,1.77,3,49.44,3,.00,3,12.48,
1,2016,239,1959,703,28.25,3,69.97,3,.00,3,.10,3,29.98,3,2.23,3,48.86,3,.00,3,12.47,
1,2016,239,2000,703,28.25,3,70.07,3,.00,3,.10,3,29.99,3,2.12,3,42.01,3,.00,3,12.48,
1,2016,239,2001,703,28.22,3,69.36,3,.00,3,.10,3,30.00,3,1.51,3,67.07,3,.00,3,12.48,
1,2016,239,2002,703,28.22,3,69.60,3,.00,3,.20,3,29.98,3,1.75,3,28.53,3,.00,3,12.47,
1,2016,239,2003,703,28.18,3,69.57,3,.00,3,.20,3,30.00,3,1.64,3,35.62,3,.00,3,12.48,
1,2016,239,2004,703,28.15,3,69.74,3,.00,3,.20,3,30.00,3,1.52,3,58.69,3,.00,3,12.48,
1,2016,239,2005,703,28.15,3,70.04,3,.00,3,.10,3,29.98,3,1.75,3,55.67,3,.00,3,12.48,
1,2016,239,2006,703,28.15,3,70.14,3,.00,3,.10,3,30.01,3,1.23,3,74.78,3,.00,3,12.46,
1,2016,239,2007,703,28.18,3,70.51,3,.00,3,.10,3,29.99,3,.77,3,59.24,3,.00,3,12.48,
1,2016,239,2008,703,28.18,3,69.90,3,.00,3,.10,3,29.99,3,1.57,3,74.52,3,.00,3,12.48,
1,2016,239,2009,703,28.18,3,69.90,3,.00,3,.20,3,30.01,3,1.53,3,46.42,3,.00,3,12.48,
1,2016,239,2010,703,28.18,3,70.51,3,.00,3,.20,3,29.98,3,1.63,3,65.30,3,.00,3,12.48,
1,2016,239,2011,703,28.08,3,69.94,3,.00,3,.20,3,30.00,3,1.90,3,42.59,3,.00,3,12.48,
1,2016,239,2012,703,28.08,3,70.68,3,.00,3,.10,3,30.00,3,1.48,3,29.80,3,.00,3,12.48,
1,2016,239,2013,703,28.12,3,71.19,3,.00,3,.20,3,29.98,3,1.36,3,55.24,3,.00,3,12.48,
1,2016,239,2014,703,28.05,3,70.48,3,.00,3,.10,3,30.00,3,1.64,3,336.30,3,.00,3,12.48,
1,2016,239,2015,703,28.02,3,70.38,3,.00,3,.20,3,29.99,3,1.34,3,47.09,3,.00,3,12.48,
1,2016,239,2016,703,28.08,3,70.38,3,.00,3,.20,3,29.98,3,1.96,3,65.13,3,.00,3,12.47,
1,2016,239,2017,703,28.05,3,71.05,3,.00,3,.20,3,30.01,3,1.22,3,3.83,3,.00,3,12.47,
1,2016,239,2018,703,27.98,3,70.65,3,.00,3,.20,3,29.98,3,2.01,3,63.12,3,.00,3,12.48,
1,2016,239,2019,703,28.02,3,71.69,3,.00,3,.10,3,29.99,3,1.76,3,60.51,3,.00,3,12.48,
1,2016,239,2020,703,27.95,3,71.22,3,.00,3,.20,3,30.00,3,1.52,3,27.26,3,.00,3,12.48,
1,2016,239,2021,703,27.95,3,71.09,3,.00,3,.20,3,29.98,3,1.51,3,27.69,3,.00,3,12.48,
1,2016,239,2022,703,27.95,3,71.19,3,.00,3,.20,3,30.00,3,.82,3,19.31,3,.00,3,12.48,
1,2016,239,2023,703,27.95,3,71.25,3,.00,3,.10,3,30.00,3,.93,3,44.32,3,.00,3,12.47,
1,2016,239,2024,703,28.02,3,71.32,3,.00,3,.20,3,29.98,3,.72,3,66.62,3,.00,3,12.47,
1,2016,239,2025,703,27.85,3,71.52,3,.00,3,.10,3,30.00,3,.52,3,15.14,3,.00,3,12.47,
1,2016,239,2026,703,27.85,3,71.46,3,.00,3,.10,3,29.99,3,1.31,3,37.75,3,.00,3,12.48,
1,2016,239,2027,703,27.88,3,71.86,3,.00,3,.10,3,29.99,3,.90,3,68.03,3,.00,3,12.47,
1,2016,239,2028,703,27.88,3,71.96,3,.00,3,.20,3,30.00,3,.50,3,4.74,3,.00,3,12.47,
1,2016,239,2029,703,27.95,3,72.10,3,.00,3,.10,3,29.98,3,.67,3,43.79,3,.00,3,12.47,
1,2016,239,2030,703,27.85,3,71.96,3,.00,3,.20,3,29.99,3,.69,3,6.52,3,.00,3,12.47,
1,2016,239,2031,703,27.91,3,72.00,3,.00,3,.20,3,30.01,3,.40,3,55.53,3,.00,3,12.47,
1,2016,239,2032,703,27.95,3,72.00,3,.00,3,.20,3,29.98,3,.94,3,19.40,3,.00,3,12.47,
1,2016,239,2033,703,27.81,3,72.23,3,.00,3,.10,3,30.00,3,1.38,3,36.17,3,.00,3,12.47,
1,2016,239,2034,703,27.78,3,71.86,3,.00,3,.20,3,30.00,3,1.21,3,17.77,3,.00,3,12.47,
1,2016,239,2035,703,27.91,3,72.00,3,.00,3,.10,3,29.98,3,1.50,3,27.93,3,.00,3,12.45,
1,2016,239,2036,703,27.78,3,71.93,3,.00,3,.10,3,30.00,3,1.09,3,52.36,3,.00,3,12.47,
1,2016,239,2037,703,27.81,3,72.06,3,.00,3,.10,3,29.99,3,.84,3,18.13,3,.00,3,12.47,
1,2016,239,2038,703,27.85,3,72.17,3,.00,3,.20,3,29.99,3,.67,3,8.48,3,.00,3,12.47,
1,2016,239,2039,703,27.81,3,72.06,3,.00,3,.10,3,30.01,3,1.18,3,8.65,3,.00,3,12.47,
1,2016,239,2040,703,27.81,3,73.35,3,.00,3,.10,3,29.99,3,.93,3,349.60,3,.00,3,12.47,
1,2016,239,2041,703,27.81,3,73.79,3,.00,3,.20,3,30.00,3,1.10,3,325.20,3,.00,3,12.47,
1,2016,239,2042,703,27.88,3,75.91,3,.00,3,.20,3,30.01,3,1.75,3,319.60,3,.00,3,12.45,
1,2016,239,2043,703,27.88,3,75.84,3,.00,3,.00,3,29.98,3,1.98,3,330.30,3,.00,3,12.47,
1,2016,239,2044,703,27.85,3,75.61,3,.00,3,.20,3,30.00,3,2.52,3,332.10,3,.00,3,12.47,
1,2016,239,2045,703,27.75,3,76.15,3,.00,3,.10,3,30.00,3,2.66,3,333.10,3,.00,3,12.47,
1,2016,239,2046,703,27.68,3,76.75,3,.00,3,.20,3,29.98,3,2.40,3,334.30,3,.00,3,12.46,
1,2016,239,2047,703,27.65,3,77.29,3,.00,3,.20,3,30.01,3,2.27,3,354.40,3,.00,3,12.46,
1,2016,239,2048,703,27.54,3,77.53,3,.00,3,.10,3,29.99,3,1.61,3,.19,3,.00,3,12.47,
1,2016,239,2049,703,27.54,3,77.36,3,.00,3,.10,3,29.99,3,1.74,3,354.30,3,.00,3,12.47,
1,2016,239,2050,703,27.51,3,77.56,3,.00,3,.10,3,30.01,3,1.88,3,354.10,3,.00,3,12.47,
1,2016,239,2051,703,27.51,3,77.94,3,.00,3,.10,3,29.98,3,1.32,3,19.40,3,.00,3,12.45,
1,2016,239,2052,703,27.51,3,78.27,3,.00,3,.10,3,29.99,3,1.32,3,12.94,3,.00,3,12.47,
1,2016,239,2053,703,27.48,3,79.05,3,.00,3,.10,3,30.00,3,1.50,3,11.40,3,.00,3,12.47,
1,2016,239,2054,703,27.48,3,79.42,3,.00,3,.10,3,29.98,3,1.11,3,11.45,3,.00,3,12.47,
1,2016,239,2055,703,27.48,3,78.61,3,.00,3,.10,3,30.00,3,1.30,3,11.64,3,.00,3,12.45,
1,2016,239,2056,703,27.38,3,79.05,3,.00,3,.20,3,30.00,3,1.52,3,15.71,3,.00,3,12.47,
1,2016,239,2057,703,27.38,3,79.08,3,.00,3,.10,3,29.98,3,1.63,3,6.61,3,.00,3,12.47,
1,2016,239,2058,703,27.38,3,78.95,3,.00,3,.10,3,30.00,3,1.99,3,10.30,3,.00,3,12.47,
1,2016,239,2059,703,27.24,3,79.42,3,.00,3,.10,3,29.99,3,1.63,3,28.74,3,.00,3,12.46,
1,2016,239,2100,703,27.27,3,79.93,3,.00,3,.10,3,29.99,3,1.51,3,21.80,3,.00,3,12.47,
1,2016,239,2101,703,27.27,3,79.82,3,.00,3,.10,3,30.01,3,1.18,3,26.40,3,.00,3,12.45,
1,2016,239,2102,703,27.34,3,80.10,3,.00,3,.10,3,29.99,3,1.56,3,30.90,3,.00,3,12.46,
1,2016,239,2103,703,27.17,3,79.35,3,.00,3,.10,3,30.00,3,1.63,3,25.56,3,.00,3,12.46,
1,2016,239,2104,703,27.21,3,79.86,3,.00,3,.10,3,30.01,3,1.55,3,27.31,3,.00,3,12.45,
1,2016,239,2105,703,27.24,3,79.99,3,.00,3,.10,3,29.98,3,1.08,3,29.32,3,.00,3,12.46,
1,2016,239,2106,703,27.11,3,79.79,3,.00,3,.10,3,30.00,3,1.34,3,29.27,3,.00,3,12.46,
1,2016,239,2107,703,27.11,3,79.18,3,.00,3,.10,3,30.00,3,1.23,3,29.42,3,.00,3,12.46,
1,2016,239,2108,703,27.17,3,78.37,3,.00,3,.20,3,29.98,3,1.37,3,37.08,3,.00,3,12.46,
1,2016,239,2109,703,27.04,3,78.68,3,.00,3,.10,3,30.01,3,1.49,3,54.57,3,.00,3,12.46,
1,2016,239,2110,703,27.04,3,78.91,3,.00,3,.10,3,30.00,3,1.43,3,50.64,3,.00,3,12.46,
1,2016,239,2111,703,27.00,3,77.90,3,.00,3,.10,3,29.99,3,1.83,3,49.92,3,.00,3,12.46,
1,2016,239,2112,703,27.07,3,78.14,3,.00,3,.10,3,30.01,3,2.14,3,46.18,3,.00,3,12.46,
1,2016,239,2113,703,27.11,3,78.98,3,.00,3,.20,3,29.99,3,1.72,3,50.64,3,.00,3,12.46,
1,2016,239,2114,703,27.04,3,78.10,3,.00,3,.10,3,29.99,3,1.93,3,44.36,3,.00,3,12.46,
1,2016,239,2115,703,27.04,3,78.04,3,.00,3,.10,3,30.01,3,2.32,3,45.56,3,.00,3,12.46,
1,2016,239,2116,703,27.07,3,77.97,3,.00,3,.10,3,29.98,3,2.25,3,43.57,3,.00,3,12.45,
1,2016,239,2117,703,27.00,3,78.41,3,.00,3,.10,3,30.00,3,1.89,3,49.92,3,.00,3,12.46,
1,2016,239,2118,703,27.07,3,78.48,3,.00,3,.10,3,30.00,3,2.06,3,55.19,3,.00,3,12.46,
1,2016,239,2119,703,26.97,3,76.65,3,.00,3,.10,3,29.98,3,2.49,3,64.32,3,.00,3,12.46,
1,2016,239,2120,703,27.04,3,77.97,3,.00,3,.10,3,30.00,3,2.14,3,63.48,3,.00,3,12.46,
1,2016,239,2121,703,27.21,3,77.53,3,.00,3,.10,3,30.00,3,1.81,3,55.57,3,.00,3,12.46,
1,2016,239,2122,703,27.04,3,77.53,3,.00,3,.20,3,29.98,3,1.59,3,50.02,3,.00,3,12.46,
1,2016,239,2123,703,27.11,3,77.67,3,.00,3,.10,3,30.00,3,1.33,3,53.08,3,.00,3,12.44,
1,2016,239,2124,703,27.11,3,77.77,3,.00,3,.10,3,29.99,3,1.53,3,46.28,3,.00,3,12.46,
1,2016,239,2125,703,27.07,3,76.92,3,.00,3,.10,3,29.99,3,1.61,3,44.84,3,.00,3,12.46,
1,2016,239,2126,703,27.14,3,78.14,3,.00,3,.10,3,30.00,3,1.40,3,46.11,3,.00,3,12.46,
1,2016,239,2127,703,27.14,3,77.83,3,.00,3,.10,3,29.98,3,1.36,3,40.77,3,.00,3,12.46,
1,2016,239,2128,703,27.11,3,77.43,3,.00,3,.10,3,29.99,3,1.37,3,42.59,3,.00,3,12.46,
1,2016,239,2129,703,27.14,3,77.83,3,.00,3,.10,3,30.00,3,1.28,3,42.95,3,.00,3,12.45,
1,2016,239,2130,703,27.07,3,79.05,3,.00,3,.10,3,29.98,3,1.17,3,42.88,3,.00,3,12.46,
1,2016,239,2131,703,27.07,3,77.80,3,.00,3,.10,3,30.00,3,1.23,3,44.82,3,.00,3,12.46,
1,2016,239,2132,703,27.00,3,77.46,3,.00,3,.10,3,30.00,3,1.48,3,47.33,3,.00,3,12.46,
1,2016,239,2133,703,26.97,3,77.77,3,.00,3,.10,3,29.98,3,1.32,3,48.48,3,.00,3,12.45,
1,2016,239,2134,703,27.00,3,78.51,3,.00,3,.20,3,30.00,3,1.63,3,31.62,3,.00,3,12.46,
1,2016,239,2135,703,27.04,3,78.68,3,.00,3,.20,3,29.99,3,1.53,3,23.57,3,.00,3,12.46,
1,2016,239,2136,703,26.94,3,78.61,3,.00,3,.20,3,29.98,3,1.37,3,23.24,3,.00,3,12.45,
1,2016,239,2137,703,27.00,3,78.48,3,.00,3,.10,3,30.00,3,1.54,3,13.41,3,.00,3,12.46,
1,2016,239,2138,703,26.87,3,78.44,3,.00,3,.20,3,29.99,3,1.68,3,12.94,3,.00,3,12.45,
1,2016,239,2139,703,26.87,3,78.41,3,.00,3,.00,3,29.99,3,2.14,3,13.41,3,.00,3,12.46,
1,2016,239,2140,703,26.77,3,78.64,3,.00,3,.20,3,30.00,3,1.82,3,12.17,3,.00,3,12.46,
1,2016,239,2141,703,26.73,3,78.48,3,.00,3,.20,3,29.98,3,1.96,3,4.79,3,.00,3,12.46,
1,2016,239,2142,703,26.80,3,78.64,3,.00,3,.20,3,29.99,3,2.23,3,23.02,3,.00,3,12.46,
1,2016,239,2143,703,26.73,3,78.91,3,.00,3,.10,3,30.00,3,3.30,3,10.73,3,.00,3,12.45,
1,2016,239,2144,703,26.63,3,78.78,3,.00,3,.20,3,29.98,3,3.41,3,3.59,3,.00,3,12.46,
1,2016,239,2145,703,26.63,3,79.62,3,.00,3,.20,3,30.00,3,2.64,3,29.73,3,.00,3,12.45,
1,2016,239,2146,703,26.67,3,79.93,3,.00,3,.10,3,30.00,3,2.54,3,10.49,3,.00,3,12.44,
1,2016,239,2147,703,26.67,3,79.76,3,.00,3,.20,3,29.98,3,2.36,3,18.16,3,.00,3,12.45,
1,2016,239,2148,703,26.57,3,79.59,3,.00,3,.20,3,30.00,3,2.31,3,17.44,3,.00,3,12.43,
1,2016,239,2149,703,26.60,3,79.28,3,.00,3,.20,3,29.99,3,2.12,3,.98,3,.00,3,12.45,
1,2016,239,2150,703,26.53,3,79.66,3,.00,3,.10,3,29.98,3,1.79,3,17.44,3,.00,3,12.45,
1,2016,239,2151,703,26.57,3,80.30,3,.00,3,.20,3,30.00,3,1.54,3,21.85,3,.00,3,12.45,
1,2016,239,2152,703,26.67,3,80.20,3,.00,3,.20,3,29.98,3,1.37,3,9.15,3,.00,3,12.45,
1,2016,239,2153,703,26.63,3,80.10,3,.00,3,.10,3,29.99,3,1.51,3,31.81,3,.00,3,12.45,
1,2016,239,2154,703,26.60,3,80.30,3,.00,3,.20,3,30.00,3,1.28,3,56.87,3,.00,3,12.45,
1,2016,239,2155,703,26.60,3,79.62,3,.00,3,.20,3,29.98,3,1.72,3,34.13,3,.00,3,12.45,
1,2016,239,2156,703,26.57,3,79.93,3,.00,3,.20,3,29.99,3,1.07,3,42.49,3,.00,3,12.45,
1,2016,239,2157,703,26.57,3,79.86,3,.00,3,.20,3,30.00,3,1.97,3,38.09,3,.00,3,12.45,
1,2016,239,2158,703,26.57,3,79.82,3,.00,3,.10,3,29.98,3,1.71,3,9.01,3,.00,3,12.45,
1,2016,239,2159,703,26.53,3,80.10,3,.00,3,.10,3,30.00,3,2.27,3,31.24,3,.00,3,12.45,
1,2016,239,2200,703,26.53,3,79.82,3,.00,3,.20,3,29.99,3,2.18,3,354.40,3,.00,3,12.45,
1,2016,239,2201,703,26.53,3,79.76,3,.00,3,.10,3,29.98,3,1.80,3,45.61,3,.00,3,12.45,
1,2016,239,2202,703,26.43,3,79.72,3,.00,3,.20,3,30.00,3,1.78,3,42.69,3,.00,3,12.45,
1,2016,239,2203,703,26.43,3,80.10,3,.00,3,.20,3,29.99,3,1.33,3,42.59,3,.00,3,12.45,
1,2016,239,2204,703,26.50,3,80.40,3,.00,3,.10,3,29.98,3,1.37,3,70.43,3,.00,3,12.45,
1,2016,239,2205,703,26.46,3,80.50,3,.00,3,.20,3,30.00,3,1.53,3,70.47,3,.00,3,12.45,
1,2016,239,2206,703,26.53,3,80.80,3,.00,3,.10,3,29.98,3,1.37,3,71.14,3,.00,3,12.45,
1,2016,239,2207,703,26.53,3,80.40,3,.00,3,.10,3,29.99,3,1.29,3,76.13,3,.00,3,12.45,
1,2016,239,2208,703,26.63,3,81.10,3,.00,3,.10,3,30.00,3,1.45,3,60.65,3,.00,3,12.45,
1,2016,239,2209,703,26.57,3,81.10,3,.00,3,.10,3,29.98,3,1.57,3,53.80,3,.00,3,12.45,
1,2016,239,2210,703,26.63,3,80.80,3,.00,3,.20,3,29.99,3,1.30,3,54.23,3,.00,3,12.45,
1,2016,239,2211,703,26.63,3,81.10,3,.00,3,.10,3,30.00,3,1.14,3,54.33,3,.00,3,12.45,
1,2016,239,2212,703,26.67,3,80.60,3,.00,3,.20,3,29.98,3,1.09,3,54.23,3,.00,3,12.45,
1,2016,239,2213,703,26.63,3,80.10,3,.00,3,.20,3,30.00,3,1.08,3,54.52,3,.00,3,12.45,
1,2016,239,2214,703,26.60,3,80.60,3,.00,3,.20,3,29.99,3,1.13,3,54.33,3,.00,3,12.45,
1,2016,239,2215,703,26.67,3,81.00,3,.00,3,.10,3,29.98,3,1.24,3,49.01,3,.00,3,12.45,
1,2016,239,2216,703,26.57,3,80.60,3,.00,3,.10,3,30.00,3,1.23,3,29.94,3,.00,3,12.43,
1,2016,239,2217,703,26.60,3,80.70,3,.00,3,.10,3,29.99,3,1.28,3,29.85,3,.00,3,12.44,
1,2016,239,2218,703,26.60,3,80.50,3,.00,3,.10,3,29.98,3,1.23,3,24.24,3,.00,3,12.44,
1,2016,239,2219,703,26.53,3,80.30,3,.00,3,.10,3,30.00,3,1.33,3,11.21,3,.00,3,12.45,
1,2016,239,2220,703,26.46,3,79.93,3,.00,3,.10,3,29.98,3,1.21,3,10.73,3,.00,3,12.45,
1,2016,239,2221,703,26.43,3,80.30,3,.00,3,.10,3,29.99,3,1.10,3,10.40,3,.00,3,12.44,
1,2016,239,2222,703,26.40,3,81.30,3,.00,3,.20,3,30.00,3,1.01,3,349.00,3,.00,3,12.45,
1,2016,239,2223,703,26.36,3,81.50,3,.00,3,.10,3,29.98,3,1.16,3,349.20,3,.00,3,12.45,
1,2016,239,2224,703,26.36,3,80.90,3,.00,3,.10,3,29.99,3,1.23,3,349.00,3,.00,3,12.44,
1,2016,239,2225,703,26.33,3,82.00,3,.00,3,.10,3,30.00,3,.92,3,349.40,3,.00,3,12.44,
1,2016,239,2226,703,26.33,3,81.90,3,.00,3,.10,3,29.98,3,.76,3,347.20,3,.00,3,12.44,
1,2016,239,2227,703,26.33,3,82.00,3,.00,3,.20,3,30.00,3,.94,3,344.50,3,.00,3,12.44,
1,2016,239,2228,703,26.23,3,81.80,3,.00,3,.20,3,30.00,3,.67,3,346.40,3,.00,3,12.44,
1,2016,239,2229,703,26.23,3,82.10,3,.00,3,.10,3,29.98,3,.66,3,346.50,3,.00,3,12.43,
1,2016,239,2230,703,26.20,3,82.00,3,.00,3,.10,3,30.00,3,.67,3,346.50,3,.00,3,12.44,
1,2016,239,2231,703,26.20,3,82.10,3,.00,3,.10,3,29.99,3,.35,3,346.40,3,.00,3,12.44,
1,2016,239,2232,703,26.20,3,82.10,3,.00,3,.20,3,29.98,3,.35,3,346.50,3,.00,3,12.44,
1,2016,239,2233,703,26.26,3,82.50,3,.00,3,.20,3,30.00,3,.54,3,346.40,3,.00,3,12.44,
1,2016,239,2234,703,26.20,3,82.30,3,.00,3,.20,3,29.99,3,.72,3,346.30,3,.00,3,12.42,
1,2016,239,2235,703,26.20,3,82.40,3,.00,3,.20,3,29.98,3,.81,3,346.20,3,.00,3,12.43,
1,2016,239,2236,703,26.26,3,82.70,3,.00,3,.20,3,30.00,3,.98,3,346.10,3,.00,3,12.44,
1,2016,239,2237,703,26.20,3,82.60,3,.00,3,.10,3,29.98,3,.98,3,346.00,3,.00,3,12.42,
1,2016,239,2238,703,26.36,3,83.10,3,.00,3,.20,3,29.99,3,.78,3,345.70,3,.00,3,12.42,
1,2016,239,2239,703,26.30,3,83.10,3,.00,3,.20,3,30.00,3,.89,3,339.90,3,.00,3,12.44,
1,2016,239,2240,703,26.26,3,82.90,3,.00,3,.10,3,29.98,3,1.41,3,334.80,3,.00,3,12.43,
1,2016,239,2241,703,26.26,3,83.30,3,.00,3,.20,3,29.99,3,1.50,3,336.70,3,.00,3,12.44,
1,2016,239,2242,703,26.26,3,83.20,3,.00,3,.10,3,30.00,3,1.84,3,337.10,3,.00,3,12.43,
1,2016,239,2243,703,26.26,3,83.20,3,.00,3,.10,3,29.98,3,1.77,3,335.70,3,.00,3,12.44,
1,2016,239,2244,703,26.19,3,83.20,3,.00,3,.10,3,30.00,3,2.05,3,334.10,3,.00,3,12.44,
1,2016,239,2245,703,26.03,3,83.40,3,.00,3,.10,3,29.99,3,2.08,3,339.00,3,.00,3,12.44,
1,2016,239,2246,703,26.13,3,83.40,3,.00,3,.10,3,29.98,3,2.01,3,343.60,3,.00,3,12.43,
1,2016,239,2247,703,26.03,3,83.60,3,.00,3,.10,3,30.00,3,1.61,3,348.40,3,.00,3,12.43,
1,2016,239,2248,703,26.03,3,84.10,3,.00,3,.10,3,29.99,3,1.56,3,348.80,3,.00,3,12.43,
1,2016,239,2249,703,26.09,3,84.30,3,.00,3,.10,3,29.98,3,1.42,3,352.90,3,.00,3,12.43,
1,2016,239,2250,703,25.96,3,84.50,3,.00,3,.20,3,30.00,3,1.22,3,1.10,3,.00,3,12.43,
1,2016,239,2251,703,26.03,3,84.60,3,.00,3,.10,3,29.98,3,.95,3,1.15,3,.00,3,12.43,
1,2016,239,2252,703,26.06,3,84.70,3,.00,3,.10,3,29.98,3,.87,3,1.15,3,.00,3,12.43,
1,2016,239,2253,703,25.99,3,84.80,3,.00,3,.10,3,30.00,3,.74,3,1.15,3,.00,3,12.43,
1,2016,239,2254,703,25.96,3,84.80,3,.00,3,.10,3,29.98,3,.59,3,1.15,3,.00,3,12.43,
1,2016,239,2255,703,25.93,3,84.60,3,.00,3,.20,3,29.99,3,.12,3,1.15,3,.00,3,12.43,
1,2016,239,2256,703,25.93,3,84.70,3,.00,3,.20,3,29.99,3,.41,3,1.15,3,.00,3,12.42,
1,2016,239,2257,703,25.82,3,84.90,3,.00,3,.10,3,29.97,3,.38,3,1.15,3,.00,3,12.43,
1,2016,239,2258,703,25.86,3,85.10,3,.00,3,.10,3,29.99,3,.52,3,1.15,3,.00,3,12.43,
1,2016,239,2259,703,25.89,3,85.50,3,.00,3,.20,3,29.99,3,.84,3,1.25,3,.00,3,12.43,
1,2016,239,2300,703,25.96,3,85.50,3,.00,3,.10,3,29.97,3,.83,3,11.35,3,.00,3,12.41,
1,2016,239,2301,703,25.79,3,85.50,3,.00,3,.10,3,29.99,3,1.28,3,15.95,3,.00,3,12.43,
1,2016,239,2302,703,25.89,3,85.30,3,.00,3,.10,3,29.99,3,1.56,3,19.79,3,.00,3,12.43,
1,2016,239,2303,703,25.89,3,85.40,3,.00,3,.20,3,29.98,3,1.73,3,26.81,3,.00,3,12.43,
1,2016,239,2304,703,25.83,3,85.40,3,.00,3,.10,3,30.00,3,1.84,3,25.06,3,.00,3,12.43,
1,2016,239,2305,703,25.76,3,85.20,3,.00,3,.10,3,29.99,3,1.76,3,30.50,3,.00,3,12.43,
1,2016,239,2306,703,25.66,3,85.40,3,.00,3,.20,3,29.98,3,1.62,3,31.81,3,.00,3,12.43,
1,2016,239,2307,703,25.73,3,85.50,3,.00,3,.20,3,30.00,3,1.47,3,31.76,3,.00,3,12.43,
1,2016,239,2308,703,25.69,3,85.50,3,.00,3,.10,3,29.98,3,1.54,3,31.19,3,.00,3,12.43,
1,2016,239,2309,703,25.73,3,85.60,3,.00,3,.10,3,29.99,3,1.52,3,36.08,3,.00,3,12.43,
1,2016,239,2310,703,25.59,3,85.00,3,.00,3,.10,3,30.00,3,1.52,3,41.44,3,.00,3,12.43,
1,2016,239,2311,703,25.63,3,85.20,3,.00,3,.10,3,29.98,3,1.87,3,30.57,3,.00,3,12.43,
1,2016,239,2312,703,25.59,3,85.40,3,.00,3,.10,3,29.99,3,1.74,3,29.56,3,.00,3,12.42,
1,2016,239,2313,703,25.56,3,85.10,3,.00,3,.10,3,29.99,3,1.75,3,33.16,3,.00,3,12.43,
1,2016,239,2314,703,25.63,3,85.00,3,.00,3,.20,3,29.97,3,1.67,3,31.43,3,.00,3,12.43,
1,2016,239,2315,703,25.59,3,85.90,3,.00,3,.10,3,29.99,3,1.65,3,31.19,3,.00,3,12.43,
1,2016,239,2316,703,25.69,3,85.70,3,.00,3,.10,3,29.99,3,1.59,3,34.88,3,.00,3,12.41,
1,2016,239,2317,703,25.59,3,85.80,3,.00,3,.10,3,29.97,3,1.76,3,41.11,3,.00,3,12.42,
1,2016,239,2318,703,25.66,3,85.90,3,.00,3,.10,3,29.99,3,1.65,3,49.37,3,.00,3,12.42,
1,2016,239,2319,703,25.59,3,85.10,3,.00,3,.10,3,29.99,3,1.87,3,23.38,3,.00,3,12.42,
1,2016,239,2320,703,25.63,3,85.40,3,.00,3,.10,3,29.97,3,1.85,3,31.48,3,.00,3,12.43,
1,2016,239,2321,703,25.63,3,85.50,3,.00,3,.10,3,30.00,3,1.80,3,35.84,3,.00,3,12.43,
1,2016,239,2322,703,25.66,3,86.00,3,.00,3,.00,3,29.99,3,1.68,3,36.75,3,.00,3,12.43,
1,2016,239,2323,703,25.53,3,85.20,3,.00,3,.10,3,29.98,3,1.83,3,35.84,3,.00,3,12.43,
1,2016,239,2324,703,25.53,3,84.80,3,.00,3,.10,3,30.00,3,1.84,3,37.28,3,.00,3,12.43,
1,2016,239,2325,703,25.50,3,84.80,3,.00,3,.20,3,29.98,3,2.04,3,28.94,3,.00,3,12.43,
1,2016,239,2326,703,25.50,3,84.60,3,.00,3,.10,3,29.98,3,2.03,3,33.40,3,.00,3,12.43,
1,2016,239,2327,703,25.67,3,84.60,3,.00,3,.10,3,30.00,3,2.37,3,30.52,3,.00,3,12.43,
1,2016,239,2328,703,25.64,3,84.30,3,.00,3,.10,3,29.98,3,2.55,3,34.74,3,.00,3,12.43,
1,2016,239,2329,703,25.60,3,84.40,3,.00,3,.10,3,29.99,3,2.40,3,30.38,3,.00,3,12.40,
1,2016,239,2330,703,25.70,3,84.20,3,.00,3,.10,3,30.00,3,2.42,3,35.89,3,.00,3,12.43,
1,2016,239,2331,703,25.67,3,84.40,3,.00,3,.10,3,29.98,3,2.09,3,29.42,3,.00,3,12.43,
1,2016,239,2332,703,25.74,3,84.50,3,.00,3,.10,3,29.99,3,2.03,3,35.56,3,.00,3,12.43,
1,2016,239,2333,703,25.77,3,83.90,3,.00,3,.10,3,30.00,3,1.99,3,37.02,3,.00,3,12.43,
1,2016,239,2334,703,25.84,3,84.10,3,.00,3,.10,3,29.98,3,1.92,3,26.31,3,.00,3,12.43,
1,2016,239,2335,703,25.71,3,84.60,3,.00,3,.10,3,30.00,3,1.88,3,27.03,3,.00,3,12.43,
1,2016,239,2336,703,25.88,3,84.60,3,.00,3,.10,3,30.00,3,1.99,3,23.15,3,.00,3,12.43,
1,2016,239,2337,703,25.88,3,84.40,3,.00,3,.10,3,29.98,3,2.23,3,10.59,3,.00,3,12.42,
1,2016,239,2338,703,25.74,3,83.90,3,.00,3,.10,3,30.00,3,2.10,3,2.16,3,.00,3,12.42,
1,2016,239,2339,703,25.81,3,83.80,3,.00,3,.10,3,29.99,3,2.01,3,29.76,3,.00,3,12.43,
1,2016,239,2340,703,25.81,3,84.10,3,.00,3,.10,3,29.98,3,1.83,3,12.46,3,.00,3,12.43,
1,2016,239,2341,703,25.84,3,83.80,3,.00,3,.10,3,30.00,3,2.16,3,26.31,3,.00,3,12.43,
1,2016,239,2342,703,25.84,3,83.90,3,.00,3,.10,3,29.99,3,2.05,3,21.23,3,.00,3,12.40,
1,2016,239,2343,703,25.81,3,84.00,3,.00,3,.10,3,29.99,3,1.97,3,13.42,3,.00,3,12.43,
1,2016,239,2344,703,25.81,3,84.20,3,.00,3,.00,3,30.00,3,2.20,3,18.16,3,.00,3,12.43,
1,2016,239,2345,703,25.84,3,84.10,3,.00,3,.10,3,29.98,3,2.33,3,1.82,3,.00,3,12.42,
1,2016,239,2346,703,25.81,3,84.00,3,.00,3,.10,3,29.99,3,2.23,3,16.77,3,.00,3,12.41,
1,2016,239,2347,703,25.81,3,83.90,3,.00,3,.10,3,30.00,3,2.14,3,18.47,3,.00,3,12.42,
1,2016,239,2348,703,25.68,3,84.10,3,.00,3,.10,3,29.98,3,2.37,3,14.86,3,.00,3,12.42,
1,2016,239,2349,703,25.78,3,84.20,3,.00,3,.10,3,29.99,3,2.26,3,1.25,3,.00,3,12.42,
1,2016,239,2350,703,25.71,3,84.40,3,.00,3,.10,3,30.00,3,2.20,3,14.86,3,.00,3,12.42,
1,2016,239,2351,703,25.74,3,84.20,3,.00,3,.10,3,29.98,3,2.21,3,19.36,3,.00,3,12.42,
1,2016,239,2352,703,25.81,3,84.50,3,.00,3,.10,3,30.00,3,2.27,3,28.54,3,.00,3,12.42,
1,2016,239,2353,703,25.78,3,84.40,3,.00,3,.10,3,30.00,3,2.24,3,22.72,3,.00,3,12.42,
1,2016,239,2354,703,25.74,3,84.00,3,.00,3,.10,3,29.98,3,2.48,3,28.95,3,.00,3,12.42,
1,2016,239,2355,703,25.78,3,84.60,3,.00,3,.10,3,30.00,3,2.60,3,44.43,3,.00,3,12.42,
1,2016,239,2356,703,25.74,3,84.10,3,.00,3,.10,3,29.99,3,2.40,3,41.41,3,.00,3,12.42,
1,2016,239,2357,703,25.85,3,84.00,3,.00,3,.10,3,29.98,3,2.88,3,47.44,3,.00,3,12.42,
1,2016,239,2358,703,25.88,3,84.00,3,.00,3,.10,3,30.00,3,2.80,3,39.35,3,.00,3,12.42,
1,2016,239,2359,703,25.91,3,83.20,3,.00,3,.10,3,29.99,3,2.66,3,41.50,3,.00,3,12.42,
1,2016,239,2400,703,25.91,3,82.80,3,.00,3,.10,3,29.98,3,2.79,3,39.68,3,.00,3,12.42,
1,2016,240,1,703,25.91,3,83.40,3,.00,3,.00,3,30.00,3,2.26,3,31.89,3,.00,3,12.42,
1,2016,240,2,703,26.08,3,83.30,3,.00,3,.10,3,29.98,3,1.93,3,354.40,3,.00,3,12.42,
1,2016,240,3,703,25.98,3,82.90,3,.00,3,.00,3,29.98,3,2.11,3,354.40,3,.00,3,12.39,
1,2016,240,4,703,25.95,3,82.80,3,.00,3,.10,3,30.00,3,2.36,3,.19,3,.00,3,12.42,
1,2016,240,5,703,25.85,3,82.90,3,.00,3,.00,3,29.98,3,2.59,3,351.10,3,.00,3,12.42,
1,2016,240,6,703,25.81,3,83.30,3,.00,3,.10,3,29.98,3,2.72,3,353.80,3,.00,3,12.42,
1,2016,240,7,703,25.78,3,83.50,3,.00,3,.10,3,30.00,3,3.00,3,6.61,3,.00,3,12.42,
1,2016,240,8,703,25.64,3,83.70,3,.00,3,.00,3,29.98,3,2.80,3,8.48,3,.00,3,12.42,
1,2016,240,9,703,25.71,3,84.10,3,.00,3,.10,3,29.99,3,2.62,3,11.98,3,.00,3,12.42,
1,2016,240,10,703,25.64,3,84.60,3,.00,3,.00,3,29.99,3,2.92,3,6.28,3,.00,3,12.42,
1,2016,240,11,703,25.61,3,84.70,3,.00,3,.10,3,29.97,3,2.92,3,7.57,3,.00,3,12.42,
1,2016,240,12,703,25.68,3,84.90,3,.00,3,.10,3,29.99,3,3.12,3,27.80,3,.00,3,12.42,
1,2016,240,13,703,25.78,3,85.30,3,.00,3,.10,3,29.99,3,3.40,3,33.67,3,.00,3,12.42,
1,2016,240,14,703,25.61,3,85.40,3,.00,3,.10,3,29.97,3,3.08,3,34.36,3,.00,3,12.42,
1,2016,240,15,703,25.64,3,85.90,3,.00,3,.10,3,29.99,3,2.58,3,44.04,3,.00,3,12.42,
1,2016,240,16,703,25.74,3,86.10,3,.00,3,.10,3,29.99,3,2.53,3,34.70,3,.00,3,12.41,
1,2016,240,17,703,25.68,3,85.90,3,.00,3,.10,3,29.98,3,2.67,3,37.96,3,.00,3,12.41,
1,2016,240,18,703,25.74,3,85.60,3,.00,3,.10,3,30.00,3,2.16,3,29.67,3,.00,3,12.41,
1,2016,240,19,703,25.68,3,85.10,3,.00,3,.10,3,29.98,3,2.53,3,25.50,3,.00,3,12.41,
1,2016,240,20,703,25.68,3,85.20,3,.00,3,.10,3,29.97,3,2.70,3,25.45,3,.00,3,12.42,
1,2016,240,21,703,25.61,3,85.10,3,.00,3,.10,3,29.99,3,3.01,3,25.16,3,.00,3,12.41,
1,2016,240,22,703,25.61,3,85.30,3,.00,3,.10,3,29.98,3,3.61,3,20.75,3,.00,3,12.42,
1,2016,240,23,703,25.58,3,85.30,3,.00,3,.10,3,29.98,3,3.57,3,24.20,3,.00,3,12.42,
1,2016,240,24,703,25.54,3,85.50,3,.00,3,.10,3,29.99,3,3.31,3,26.89,3,.00,3,12.42,
1,2016,240,25,703,25.58,3,85.70,3,.00,3,.10,3,29.97,3,3.16,3,30.86,3,.00,3,12.42,
1,2016,240,26,703,25.41,3,85.20,3,.00,3,.10,3,29.98,3,3.65,3,27.41,3,.00,3,12.42,
1,2016,240,27,703,25.47,3,85.30,3,.00,3,.10,3,29.99,3,3.83,3,31.58,3,.00,3,12.42,
1,2016,240,28,703,25.41,3,85.40,3,.00,3,.00,3,29.97,3,3.33,3,27.80,3,.00,3,12.42,
1,2016,240,29,703,25.41,3,85.00,3,.00,3,.10,3,29.98,3,3.45,3,30.43,3,.00,3,12.40,
1,2016,240,30,703,25.34,3,84.90,3,.00,3,.10,3,29.99,3,3.75,3,29.23,3,.00,3,12.41,
1,2016,240,31,703,25.37,3,85.00,3,.00,3,.10,3,29.97,3,3.47,3,27.70,3,.00,3,12.41,
1,2016,240,32,703,25.34,3,84.80,3,.00,3,.10,3,29.98,3,3.14,3,32.71,3,.00,3,12.40,
1,2016,240,33,703,25.27,3,85.50,3,.00,3,.10,3,29.98,3,3.38,3,38.84,3,.00,3,12.41,
1,2016,240,34,703,25.31,3,85.40,3,.00,3,.10,3,29.97,3,3.23,3,31.53,3,.00,3,12.41,
1,2016,240,35,703,25.37,3,85.30,3,.00,3,.10,3,29.99,3,3.24,3,34.65,3,.00,3,12.41,
1,2016,240,36,703,25.31,3,85.00,3,.00,3,.10,3,29.98,3,3.31,3,34.31,3,.00,3,12.41,
1,2016,240,37,703,25.34,3,85.70,3,.00,3,.10,3,29.97,3,3.13,3,39.71,3,.00,3,12.41,
1,2016,240,38,703,25.41,3,85.20,3,.00,3,.10,3,29.99,3,3.36,3,29.62,3,.00,3,12.41,
1,2016,240,39,703,25.41,3,85.00,3,.00,3,.10,3,29.98,3,3.17,3,25.30,3,.00,3,12.41,
1,2016,240,40,703,25.37,3,85.20,3,.00,3,.10,3,29.97,3,3.40,3,25.83,3,.00,3,12.41,
1,2016,240,41,703,25.31,3,85.00,3,.00,3,.10,3,29.99,3,3.63,3,27.36,3,.00,3,12.39,
1,2016,240,42,703,25.24,3,84.90,3,.00,3,.10,3,29.97,3,3.59,3,21.09,3,.00,3,12.39,
1,2016,240,43,703,25.34,3,85.40,3,.00,3,.10,3,29.97,3,3.30,3,28.90,3,.00,3,12.41,
1,2016,240,44,703,25.31,3,85.30,3,.00,3,.10,3,29.99,3,3.40,3,25.16,3,.00,3,12.41,
1,2016,240,45,703,25.34,3,85.60,3,.00,3,.10,3,29.97,3,3.18,3,28.95,3,.00,3,12.41,
1,2016,240,46,703,25.37,3,85.60,3,.00,3,.00,3,29.98,3,2.92,3,28.18,3,.00,3,12.40,
1,2016,240,47,703,25.27,3,85.70,3,.00,3,.10,3,29.99,3,2.72,3,26.84,3,.00,3,12.41,
1,2016,240,48,703,25.37,3,85.90,3,.00,3,.10,3,29.97,3,2.81,3,29.90,3,.00,3,12.41,
1,2016,240,49,703,25.34,3,86.20,3,.00,3,.10,3,29.98,3,2.75,3,35.42,3,.00,3,12.41,
1,2016,240,50,703,25.44,3,86.40,3,.00,3,.10,3,29.99,3,2.55,3,37.38,3,.00,3,12.41,
1,2016,240,51,703,25.44,3,86.40,3,.00,3,.10,3,29.97,3,2.54,3,41.55,3,.00,3,12.39,
1,2016,240,52,703,25.41,3,85.80,3,.00,3,.10,3,29.98,3,2.40,3,35.85,3,.00,3,12.41,
1,2016,240,53,703,25.31,3,85.80,3,.00,3,.10,3,29.98,3,2.53,3,37.38,3,.00,3,12.41,
1,2016,240,54,703,25.34,3,86.10,3,.00,3,.10,3,29.97,3,2.60,3,38.00,3,.00,3,12.41,
1,2016,240,55,703,25.31,3,86.50,3,.00,3,.10,3,29.99,3,2.64,3,41.10,3,.00,3,12.41,
1,2016,240,56,703,25.37,3,86.70,3,.00,3,.10,3,29.98,3,2.56,3,44.19,3,.00,3,12.41,
1,2016,240,57,703,25.44,3,87.10,3,.00,3,.10,3,29.97,3,2.56,3,35.61,3,.00,3,12.41,
1,2016,240,58,703,25.41,3,86.50,3,.00,3,.10,3,29.99,3,2.89,3,41.36,3,.00,3,12.41,
1,2016,240,59,703,25.51,3,86.00,3,.00,3,.10,3,29.98,3,2.65,3,31.73,3,.00,3,12.38,
1,2016,240,100,703,25.51,3,86.00,3,.00,3,.10,3,29.97,3,2.99,3,46.58,3,.00,3,12.41,
1,2016,240,101,703,25.41,3,85.90,3,.00,3,.10,3,29.99,3,2.81,3,25.33,3,.00,3,12.41,
1,2016,240,102,703,25.47,3,85.40,3,.00,3,.10,3,29.97,3,2.81,3,38.91,3,.00,3,12.38,
1,2016,240,103,703,25.37,3,85.50,3,.00,3,.10,3,29.97,3,2.72,3,30.77,3,.00,3,12.40,
1,2016,240,104,703,25.47,3,85.60,3,.00,3,.10,3,29.99,3,2.50,3,28.11,3,.00,3,12.41,
1,2016,240,105,703,25.51,3,85.80,3,.00,3,.10,3,29.97,3,2.46,3,39.08,3,.00,3,12.40,
1,2016,240,106,703,25.41,3,85.50,3,.00,3,.00,3,29.97,3,2.70,3,44.67,3,.00,3,12.41,
1,2016,240,107,703,25.47,3,85.80,3,.00,3,.10,3,29.98,3,2.18,3,30.96,3,.00,3,12.38,
1,2016,240,108,703,25.47,3,86.00,3,.00,3,.10,3,29.96,3,2.33,3,36.59,3,.00,3,12.39,
1,2016,240,109,703,25.47,3,85.50,3,.00,3,.10,3,29.98,3,2.30,3,28.37,3,.00,3,12.41,
1,2016,240,110,703,25.44,3,85.60,3,.00,3,.10,3,29.98,3,2.39,3,16.05,3,.00,3,12.41,
1,2016,240,111,703,25.47,3,85.90,3,.00,3,.10,3,29.96,3,2.56,3,29.57,3,.00,3,12.38,
1,2016,240,112,703,25.37,3,85.40,3,.00,3,.10,3,29.98,3,2.49,3,16.61,3,.00,3,12.41,
1,2016,240,113,703,25.41,3,85.80,3,.00,3,.10,3,29.98,3,2.21,3,12.51,3,.00,3,12.41,
1,2016,240,114,703,25.41,3,85.90,3,.00,3,.10,3,29.96,3,2.04,3,33.36,3,.00,3,12.41,
1,2016,240,115,703,25.47,3,85.80,3,.00,3,.10,3,29.98,3,2.19,3,14.19,3,.00,3,12.41,
1,2016,240,116,703,25.54,3,85.70,3,.00,3,.10,3,29.98,3,2.41,3,21.21,3,.00,3,12.39,
1,2016,240,117,703,25.51,3,85.90,3,.00,3,.10,3,29.97,3,2.42,3,20.46,3,.00,3,12.39,
1,2016,240,118,703,25.47,3,85.60,3,.00,3,.10,3,29.98,3,2.03,3,28.23,3,.00,3,12.40,
1,2016,240,119,703,25.44,3,85.70,3,.00,3,.10,3,29.97,3,1.98,3,23.15,3,.00,3,12.40,
1,2016,240,120,703,25.47,3,85.80,3,.00,3,.00,3,29.96,3,2.00,3,23.77,3,.00,3,12.40,
1,2016,240,121,703,25.44,3,86.00,3,.00,3,.10,3,29.98,3,1.95,3,17.78,3,.00,3,12.40,
1,2016,240,122,703,25.47,3,85.90,3,.00,3,.10,3,29.97,3,1.89,3,.00,3,.00,3,12.40,
1,2016,240,123,703,25.34,3,85.90,3,.00,3,.10,3,29.97,3,1.89,3,.19,3,.00,3,12.40,
1,2016,240,124,703,25.34,3,86.00,3,.00,3,.10,3,29.98,3,1.88,3,6.49,3,.00,3,12.40,
1,2016,240,125,703,25.24,3,86.20,3,.00,3,.10,3,29.96,3,2.01,3,7.60,3,.00,3,12.40,
1,2016,240,126,703,25.27,3,86.30,3,.00,3,.10,3,29.97,3,2.01,3,20.99,3,.00,3,12.40,
1,2016,240,127,703,25.34,3,86.60,3,.00,3,.10,3,29.98,3,2.01,3,4.70,3,.00,3,12.40,
1,2016,240,128,703,25.31,3,86.80,3,.00,3,.10,3,29.96,3,1.92,3,14.19,3,.00,3,12.40,
1,2016,240,129,703,25.31,3,87.20,3,.00,3,.10,3,29.98,3,2.18,3,18.55,3,.00,3,12.39,
1,2016,240,130,703,25.34,3,86.60,3,.00,3,.10,3,29.98,3,2.36,3,17.25,3,.00,3,12.40,
1,2016,240,131,703,25.20,3,86.80,3,.00,3,.10,3,29.96,3,2.04,3,21.61,3,.00,3,12.40,
1,2016,240,132,703,25.31,3,86.80,3,.00,3,.10,3,29.98,3,2.26,3,20.85,3,.00,3,12.40,
1,2016,240,133,703,25.24,3,86.70,3,.00,3,.10,3,29.98,3,2.30,3,12.41,3,.00,3,12.38,
1,2016,240,134,703,25.24,3,87.10,3,.00,3,.10,3,29.96,3,2.22,3,19.27,3,.00,3,12.39,
1,2016,240,135,703,25.24,3,86.90,3,.00,3,.10,3,29.98,3,2.43,3,22.21,3,.00,3,12.39,
1,2016,240,136,703,25.27,3,86.70,3,.00,3,.10,3,29.98,3,2.56,3,40.06,3,.00,3,12.39,
1,2016,240,137,703,25.24,3,86.70,3,.00,3,.10,3,29.96,3,2.52,3,19.79,3,.00,3,12.39,
1,2016,240,138,703,25.27,3,86.70,3,.00,3,.10,3,29.98,3,2.33,3,34.94,3,.00,3,12.39,
1,2016,240,139,703,25.31,3,86.90,3,.00,3,.10,3,29.98,3,2.30,3,25.69,3,.00,3,12.39,
1,2016,240,140,703,25.34,3,87.10,3,.00,3,.10,3,29.97,3,1.97,3,24.94,3,.00,3,12.39,
1,2016,240,141,703,25.31,3,86.80,3,.00,3,.10,3,29.99,3,2.02,3,21.28,3,.00,3,12.39,
1,2016,240,142,703,25.34,3,86.90,3,.00,3,.10,3,29.97,3,2.16,3,17.06,3,.00,3,12.39,
1,2016,240,143,703,25.34,3,87.00,3,.00,3,.10,3,29.97,3,2.26,3,16.34,3,.00,3,12.39,
1,2016,240,144,703,25.37,3,86.90,3,.00,3,.10,3,29.99,3,2.31,3,16.58,3,.00,3,12.38,
1,2016,240,145,703,25.34,3,86.90,3,.00,3,.10,3,29.97,3,2.35,3,23.65,3,.00,3,12.39,
1,2016,240,146,703,25.31,3,86.80,3,.00,3,.10,3,29.98,3,2.01,3,23.48,3,.00,3,12.38,
1,2016,240,147,703,25.34,3,86.90,3,.00,3,.10,3,29.99,3,1.81,3,18.98,3,.00,3,12.39,
1,2016,240,148,703,25.41,3,86.90,3,.00,3,.10,3,29.97,3,1.51,3,8.15,3,.00,3,12.39,
1,2016,240,149,703,25.37,3,87.00,3,.00,3,.10,3,29.98,3,1.46,3,4.98,3,.00,3,12.39,
1,2016,240,150,703,25.37,3,86.90,3,.00,3,.10,3,29.99,3,1.34,3,352.80,3,.00,3,12.39,
1,2016,240,151,703,25.37,3,86.90,3,.00,3,.10,3,29.97,3,1.38,3,.00,3,.00,3,12.39,
1,2016,240,152,703,25.34,3,87.00,3,.00,3,.10,3,29.98,3,1.23,3,339.10,3,.00,3,12.39,
1,2016,240,153,703,25.41,3,87.00,3,.00,3,.10,3,29.99,3,1.47,3,338.10,3,.00,3,12.39,
1,2016,240,154,703,25.31,3,87.10,3,.00,3,.10,3,29.97,3,1.71,3,335.10,3,.00,3,12.39,
1,2016,240,155,703,25.24,3,86.80,3,.00,3,.10,3,29.99,3,1.93,3,331.30,3,.00,3,12.39,
1,2016,240,156,703,25.27,3,86.90,3,.00,3,.00,3,29.99,3,2.17,3,328.60,3,.00,3,12.39,
1,2016,240,157,703,25.14,3,86.90,3,.00,3,.10,3,29.97,3,2.11,3,326.30,3,.00,3,12.39,
1,2016,240,158,703,25.24,3,87.10,3,.00,3,.10,3,29.99,3,1.84,3,314.00,3,.00,3,12.39,
1,2016,240,159,703,25.20,3,87.60,3,.00,3,.10,3,29.98,3,1.78,3,299.00,3,.00,3,12.38,
1,2016,240,200,703,25.27,3,87.50,3,.00,3,.10,3,29.97,3,2.07,3,307.30,3,.00,3,12.39,
1,2016,240,201,703,25.34,3,87.50,3,.00,3,.10,3,29.99,3,1.94,3,309.50,3,.00,3,12.39,
1,2016,240,202,703,25.27,3,87.60,3,.00,3,.10,3,29.98,3,1.98,3,317.10,3,.00,3,12.39,
1,2016,240,203,703,25.27,3,87.20,3,.00,3,.10,3,29.97,3,2.11,3,319.20,3,.00,3,12.39,
1,2016,240,204,703,25.20,3,86.90,3,.00,3,.10,3,29.99,3,2.03,3,337.30,3,.00,3,12.39,
1,2016,240,205,703,25.17,3,87.00,3,.00,3,.10,3,29.98,3,2.29,3,332.00,3,.00,3,12.39,
1,2016,240,206,703,25.14,3,87.00,3,.00,3,.10,3,29.97,3,2.68,3,339.70,3,.00,3,12.37,
1,2016,240,207,703,25.17,3,87.00,3,.00,3,.10,3,29.99,3,2.98,3,340.60,3,.00,3,12.38,
1,2016,240,208,703,25.04,3,86.70,3,.00,3,.10,3,29.97,3,3.33,3,353.00,3,.00,3,12.38,
1,2016,240,209,703,25.07,3,87.00,3,.00,3,.10,3,29.98,3,2.55,3,4.48,3,.00,3,12.39,
1,2016,240,210,703,25.17,3,87.30,3,.00,3,.10,3,29.99,3,2.03,3,354.40,3,.00,3,12.39,
1,2016,240,211,703,25.07,3,87.20,3,.00,3,.10,3,29.97,3,2.30,3,353.80,3,.00,3,12.39,
1,2016,240,212,703,25.04,3,87.20,3,.00,3,.10,3,29.98,3,1.63,3,349.60,3,.00,3,12.39,
1,2016,240,213,703,25.14,3,87.40,3,.00,3,.10,3,29.99,3,1.54,3,353.00,3,.00,3,12.39,
1,2016,240,214,703,25.14,3,87.60,3,.00,3,.10,3,29.97,3,2.22,3,323.20,3,.00,3,12.39,
1,2016,240,215,703,25.14,3,87.80,3,.00,3,.10,3,29.98,3,2.74,3,342.00,3,.00,3,12.39,
1,2016,240,216,703,25.10,3,87.70,3,.00,3,.10,3,29.99,3,3.72,3,338.30,3,.00,3,12.38,
1,2016,240,217,703,25.04,3,88.50,3,.00,3,.10,3,29.97,3,2.93,3,349.00,3,.00,3,12.38,
1,2016,240,218,703,25.14,3,88.10,3,.00,3,.10,3,29.99,3,2.99,3,.00,3,.00,3,12.38,
1,2016,240,219,703,25.07,3,87.70,3,.00,3,.10,3,29.99,3,3.44,3,4.51,3,.00,3,12.39,
1,2016,240,220,703,24.93,3,87.90,3,.00,3,.10,3,29.97,3,2.75,3,7.69,3,.00,3,12.38,
1,2016,240,221,703,24.97,3,88.00,3,.00,3,.10,3,29.99,3,2.47,3,3.36,3,.00,3,12.38,
1,2016,240,222,703,24.97,3,87.80,3,.00,3,.10,3,29.98,3,2.55,3,12.75,3,.00,3,12.38,
1,2016,240,223,703,24.97,3,87.40,3,.00,3,.10,3,29.97,3,2.92,3,.19,3,.00,3,12.38,
1,2016,240,224,703,24.90,3,87.50,3,.00,3,.10,3,29.99,3,2.76,3,13.37,3,.00,3,12.39,
1,2016,240,225,703,24.90,3,87.30,3,.00,3,.10,3,29.98,3,2.57,3,9.25,3,.00,3,12.37,
1,2016,240,226,703,24.87,3,87.40,3,.00,3,.10,3,29.97,3,2.13,3,343.60,3,.00,3,12.38,
1,2016,240,227,703,24.90,3,87.50,3,.00,3,.10,3,29.99,3,1.81,3,4.26,3,.00,3,12.38,
1,2016,240,228,703,24.90,3,87.60,3,.00,3,.10,3,29.98,3,1.46,3,1.29,3,.00,3,12.38,
1,2016,240,229,703,24.93,3,87.50,3,.00,3,.10,3,29.98,3,2.30,3,335.40,3,.00,3,12.38,
1,2016,240,230,703,24.97,3,87.40,3,.00,3,.10,3,29.99,3,2.07,3,5.89,3,.00,3,12.38,
1,2016,240,231,703,24.93,3,87.70,3,.00,3,.10,3,29.98,3,2.06,3,11.12,3,.00,3,12.38,
1,2016,240,232,703,24.87,3,87.70,3,.00,3,.10,3,29.98,3,2.76,3,16.92,3,.00,3,12.38,
1,2016,240,233,703,24.87,3,87.80,3,.00,3,.10,3,29.99,3,2.60,3,20.66,3,.00,3,12.38,
1,2016,240,234,703,24.87,3,88.10,3,.00,3,.10,3,29.97,3,2.24,3,11.84,3,.00,3,12.38,
1,2016,240,235,703,24.87,3,88.00,3,.00,3,.10,3,29.98,3,2.59,3,20.80,3,.00,3,12.38,
1,2016,240,236,703,24.87,3,87.90,3,.00,3,.10,3,29.99,3,2.30,3,17.16,3,.00,3,12.38,
1,2016,240,237,703,24.87,3,87.90,3,.00,3,.10,3,29.98,3,2.26,3,1.77,3,.00,3,12.38,
1,2016,240,238,703,24.80,3,88.20,3,.00,3,.10,3,29.99,3,2.17,3,8.15,3,.00,3,12.38,
1,2016,240,239,703,24.83,3,88.10,3,.00,3,.10,3,29.99,3,2.24,3,.24,3,.00,3,12.38,
1,2016,240,240,703,24.83,3,88.40,3,.00,3,.10,3,29.97,3,2.60,3,354.40,3,.00,3,12.38,
1,2016,240,241,703,24.90,3,88.60,3,.00,3,.10,3,29.99,3,2.92,3,20.08,3,.00,3,12.38,
1,2016,240,242,703,24.83,3,88.70,3,.00,3,.10,3,29.99,3,2.82,3,332.80,3,.00,3,12.38,
1,2016,240,243,703,24.83,3,88.60,3,.00,3,.10,3,29.97,3,2.88,3,9.37,3,.00,3,12.38,
1,2016,240,244,703,24.80,3,88.90,3,.00,3,.10,3,29.99,3,3.14,3,.00,3,.00,3,12.38,
1,2016,240,245,703,24.83,3,89.20,3,.00,3,.10,3,29.99,3,2.46,3,6.16,3,.00,3,12.36,
1,2016,240,246,703,24.97,3,89.40,3,.00,3,.00,3,29.97,3,2.48,3,6.80,3,.00,3,12.36,
1,2016,240,247,703,24.83,3,89.50,3,.00,3,.10,3,29.99,3,2.23,3,352.30,3,.00,3,12.37,
1,2016,240,248,703,24.93,3,89.60,3,.00,3,.10,3,29.98,3,2.14,3,342.10,3,.00,3,12.38,
1,2016,240,249,703,24.90,3,89.60,3,.00,3,.10,3,29.97,3,2.50,3,354.40,3,.00,3,12.37,
1,2016,240,250,703,24.93,3,89.80,3,.00,3,.10,3,29.99,3,2.77,3,352.60,3,.00,3,12.38,
1,2016,240,251,703,24.97,3,89.90,3,.00,3,.10,3,29.98,3,2.70,3,344.20,3,.00,3,12.38,
1,2016,240,252,703,24.97,3,90.20,3,.00,3,.10,3,29.97,3,3.09,3,.89,3,.00,3,12.38,
1,2016,240,253,703,24.97,3,90.10,3,.00,3,.10,3,29.99,3,2.92,3,2.44,3,.00,3,12.36,
1,2016,240,254,703,24.93,3,90.10,3,.00,3,.10,3,29.98,3,2.45,3,18.45,3,.00,3,12.38,
1,2016,240,255,703,24.93,3,90.10,3,.00,3,.10,3,29.98,3,3.12,3,5.66,3,.00,3,12.38,
1,2016,240,256,703,24.97,3,90.40,3,.00,3,.10,3,29.99,3,2.25,3,348.20,3,.00,3,12.37,
1,2016,240,257,703,24.93,3,90.30,3,.00,3,.10,3,29.97,3,3.02,3,2.92,3,.00,3,12.38,
1,2016,240,258,703,24.93,3,90.40,3,.00,3,.10,3,29.98,3,2.62,3,12.94,3,.00,3,12.36,
1,2016,240,259,703,24.93,3,90.30,3,.00,3,.10,3,29.99,3,3.25,3,7.72,3,.00,3,12.37,
1,2016,240,300,703,24.93,3,90.30,3,.00,3,.10,3,29.97,3,2.74,3,3.12,3,.00,3,12.37,
1,2016,240,301,703,24.87,3,90.10,3,.00,3,.10,3,29.98,3,3.56,3,24.01,3,.00,3,12.36,
1,2016,240,302,703,24.90,3,90.50,3,.00,3,.10,3,29.99,3,2.72,3,7.19,3,.00,3,12.37,
1,2016,240,303,703,24.90,3,90.50,3,.00,3,.10,3,29.97,3,3.13,3,5.22,3,.00,3,12.37,
1,2016,240,304,703,24.90,3,90.40,3,.00,3,.10,3,29.98,3,2.92,3,.57,3,.00,3,12.37,
1,2016,240,305,703,24.83,3,90.60,3,.00,3,.10,3,29.99,3,2.88,3,14.66,3,.00,3,12.37,
1,2016,240,306,703,24.77,3,90.70,3,.00,3,.10,3,29.97,3,3.18,3,1.73,3,.00,3,12.37,
1,2016,240,307,703,24.93,3,90.70,3,.00,3,.10,3,29.99,3,3.02,3,15.34,3,.00,3,12.37,
1,2016,240,308,703,24.83,3,90.70,3,.00,3,.10,3,29.98,3,2.55,3,346.10,3,.00,3,12.37,
1,2016,240,309,703,24.83,3,90.60,3,.00,3,.10,3,29.97,3,2.29,3,10.23,3,.00,3,12.37,
1,2016,240,310,703,24.87,3,90.70,3,.00,3,.10,3,29.99,3,3.43,3,16.49,3,.00,3,12.37,
1,2016,240,311,703,24.87,3,90.80,3,.00,3,.10,3,29.98,3,3.66,3,27.17,3,.00,3,12.37,
1,2016,240,312,703,24.80,3,91.00,3,.00,3,.10,3,29.97,3,3.04,3,23.05,3,.00,3,12.37,
1,2016,240,313,703,24.83,3,90.30,3,.00,3,.10,3,29.99,3,3.63,3,21.13,3,.00,3,12.37,
1,2016,240,314,703,24.77,3,90.40,3,.00,3,.10,3,29.99,3,3.60,3,29.86,3,.00,3,12.37,
1,2016,240,315,703,24.77,3,90.30,3,.00,3,.10,3,29.97,3,3.68,3,27.27,3,.00,3,12.37,
1,2016,240,316,703,24.77,3,90.40,3,.00,3,.10,3,29.99,3,2.82,3,22.64,3,.00,3,12.36,
1,2016,240,317,703,24.77,3,90.50,3,.00,3,.10,3,29.98,3,3.18,3,28.95,3,.00,3,12.37,
1,2016,240,318,703,24.70,3,90.40,3,.00,3,.10,3,29.98,3,2.98,3,32.83,3,.00,3,12.34,
1,2016,240,319,703,24.73,3,90.20,3,.00,3,.10,3,30.00,3,3.35,3,32.64,3,.00,3,12.36,
1,2016,240,320,703,24.70,3,90.50,3,.00,3,.10,3,29.98,3,2.92,3,21.16,3,.00,3,12.37,
1,2016,240,321,703,24.73,3,90.20,3,.00,3,.10,3,29.98,3,3.30,3,24.44,3,.00,3,12.37,
1,2016,240,322,703,24.77,3,90.20,3,.00,3,.10,3,30.00,3,3.22,3,15.38,3,.00,3,12.37,
1,2016,240,323,703,24.73,3,90.40,3,.00,3,.10,3,29.98,3,2.95,3,30.10,3,.00,3,12.37,
1,2016,240,324,703,24.66,3,90.30,3,.00,3,.10,3,29.98,3,2.74,3,48.72,3,.00,3,12.37,
1,2016,240,325,703,24.66,3,90.20,3,.00,3,.10,3,29.99,3,2.83,3,45.12,3,.00,3,12.37,
1,2016,240,326,703,24.63,3,90.20,3,.00,3,.10,3,29.97,3,3.12,3,29.09,3,.00,3,12.37,
1,2016,240,327,703,24.63,3,90.10,3,.00,3,.10,3,29.99,3,3.12,3,25.16,3,.00,3,12.37,
1,2016,240,328,703,24.56,3,90.10,3,.00,3,.10,3,29.99,3,2.95,3,27.32,3,.00,3,12.37,
1,2016,240,329,703,24.60,3,90.10,3,.00,3,.10,3,29.97,3,3.37,3,31.53,3,.00,3,12.34,
1,2016,240,330,703,24.60,3,90.10,3,.00,3,.10,3,29.99,3,3.51,3,50.92,3,.00,3,12.37,
1,2016,240,331,703,24.60,3,90.20,3,.00,3,.10,3,29.99,3,3.12,3,22.24,3,.00,3,12.37,
1,2016,240,332,703,24.70,3,90.10,3,.00,3,.10,3,29.97,3,2.95,3,7.91,3,.00,3,12.36,
1,2016,240,333,703,24.60,3,90.20,3,.00,3,.10,3,29.99,3,2.90,3,22.76,3,.00,3,12.36,
1,2016,240,334,703,24.63,3,90.30,3,.00,3,.10,3,29.99,3,2.64,3,28.71,3,.00,3,12.36,
1,2016,240,335,703,24.56,3,90.30,3,.00,3,.10,3,29.97,3,2.60,3,20.70,3,.00,3,12.36,
1,2016,240,336,703,24.63,3,90.10,3,.00,3,.10,3,29.99,3,2.90,3,16.44,3,.00,3,12.36,
1,2016,240,337,703,24.66,3,90.20,3,.00,3,.10,3,29.99,3,2.94,3,36.61,3,.00,3,12.36,
1,2016,240,338,703,24.66,3,89.80,3,.00,3,.10,3,29.97,3,3.47,3,12.75,3,.00,3,12.36,
1,2016,240,339,703,24.53,3,89.70,3,.00,3,.10,3,29.99,3,3.75,3,20.51,3,.00,3,12.36,
1,2016,240,340,703,24.50,3,89.80,3,.00,3,.10,3,29.98,3,2.56,3,26.31,3,.00,3,12.36,
1,2016,240,341,703,24.56,3,89.70,3,.00,3,.10,3,29.98,3,3.20,3,27.77,3,.00,3,12.36,
1,2016,240,342,703,24.60,3,89.80,3,.00,3,.10,3,29.99,3,2.69,3,44.28,3,.00,3,12.36,
1,2016,240,343,703,24.63,3,89.90,3,.00,3,.10,3,29.98,3,2.24,3,17.25,3,.00,3,12.36,
1,2016,240,344,703,24.66,3,89.60,3,.00,3,.10,3,29.98,3,2.40,3,40.64,3,.00,3,12.36,
1,2016,240,345,703,24.56,3,89.40,3,.00,3,.10,3,29.99,3,2.52,3,37.84,3,.00,3,12.36,
1,2016,240,346,703,24.60,3,89.30,3,.00,3,.10,3,29.98,3,2.70,3,41.07,3,.00,3,12.35,
1,2016,240,347,703,24.60,3,89.40,3,.00,3,.10,3,29.98,3,2.51,3,40.06,3,.00,3,12.36,
1,2016,240,348,703,24.56,3,89.30,3,.00,3,.10,3,29.99,3,2.67,3,23.82,3,.00,3,12.36,
1,2016,240,349,703,24.63,3,89.50,3,.00,3,.10,3,29.97,3,2.28,3,37.69,3,.00,3,12.36,
1,2016,240,350,703,24.60,3,89.30,3,.00,3,.10,3,29.98,3,2.23,3,23.63,3,.00,3,12.36,
1,2016,240,351,703,24.66,3,89.20,3,.00,3,.10,3,29.99,3,2.51,3,22.14,3,.00,3,12.34,
1,2016,240,352,703,24.66,3,89.40,3,.00,3,.10,3,29.98,3,2.13,3,27.65,3,.00,3,12.36,
1,2016,240,353,703,24.63,3,89.60,3,.00,3,.10,3,29.98,3,2.43,3,25.83,3,.00,3,12.36,
1,2016,240,354,703,24.60,3,89.10,3,.00,3,.10,3,29.99,3,2.70,3,14.33,3,.00,3,12.36,
1,2016,240,355,703,24.53,3,88.70,3,.00,3,.10,3,29.97,3,3.53,3,2.11,3,.00,3,12.36,
1,2016,240,356,703,24.56,3,88.90,3,.00,3,.10,3,29.99,3,2.87,3,6.52,3,.00,3,12.36,
1,2016,240,357,703,24.50,3,89.00,3,.00,3,.10,3,29.99,3,2.40,3,13.78,3,.00,3,12.34,
1,2016,240,358,703,24.63,3,89.20,3,.00,3,.10,3,29.97,3,2.32,3,20.75,3,.00,3,12.36,
1,2016,240,359,703,24.53,3,89.10,3,.00,3,.10,3,29.99,3,2.38,3,15.02,3,.00,3,12.35,
1,2016,240,400,703,24.53,3,88.80,3,.00,3,.10,3,29.99,3,3.02,3,19.36,3,.00,3,12.35,
1,2016,240,401,703,24.53,3,88.70,3,.00,3,.10,3,29.97,3,3.11,3,38.29,3,.00,3,12.36,
1,2016,240,402,703,24.50,3,88.80,3,.00,3,.10,3,29.99,3,2.84,3,21.71,3,.00,3,12.34,
1,2016,240,403,703,24.53,3,88.90,3,.00,3,.10,3,29.98,3,2.87,3,26.26,3,.00,3,12.35,
1,2016,240,404,703,24.56,3,89.10,3,.00,3,.10,3,29.97,3,2.74,3,9.15,3,.00,3,12.33,
1,2016,240,405,703,24.53,3,88.60,3,.00,3,.10,3,29.99,3,2.85,3,21.23,3,.00,3,12.35,
1,2016,240,406,703,24.56,3,88.50,3,.00,3,.10,3,29.98,3,3.12,3,18.45,3,.00,3,12.36,
1,2016,240,407,703,24.43,3,88.40,3,.00,3,.10,3,29.97,3,3.43,3,23.72,3,.00,3,12.35,
1,2016,240,408,703,24.50,3,88.50,3,.00,3,.10,3,29.99,3,3.07,3,.96,3,.00,3,12.35,
1,2016,240,409,703,24.53,3,88.60,3,.00,3,.10,3,29.98,3,2.22,3,340.40,3,.00,3,12.36,
1,2016,240,410,703,24.50,3,88.50,3,.00,3,.10,3,29.97,3,2.93,3,353.30,3,.00,3,12.35,
1,2016,240,411,703,24.46,3,88.60,3,.00,3,.10,3,29.99,3,2.74,3,10.78,3,.00,3,12.36,
1,2016,240,412,703,24.43,3,88.90,3,.00,3,.10,3,29.98,3,2.20,3,4.65,3,.00,3,12.35,
1,2016,240,413,703,24.39,3,88.50,3,.00,3,.10,3,29.98,3,3.20,3,344.60,3,.00,3,12.33,
1,2016,240,414,703,24.39,3,88.50,3,.00,3,.10,3,29.99,3,3.04,3,352.30,3,.00,3,12.36,
1,2016,240,415,703,24.39,3,88.40,3,.00,3,.10,3,29.97,3,3.21,3,13.16,3,.00,3,12.35,
1,2016,240,416,703,24.43,3,88.90,3,.00,3,.10,3,29.98,3,2.16,3,14.93,3,.00,3,12.34,
1,2016,240,417,703,24.43,3,88.10,3,.00,3,.10,3,29.99,3,4.12,3,7.24,3,.00,3,12.34,
1,2016,240,418,703,24.43,3,88.10,3,.00,3,.10,3,29.97,3,3.06,3,354.20,3,.00,3,12.35,
1,2016,240,419,703,24.36,3,88.20,3,.00,3,.10,3,29.98,3,2.73,3,344.90,3,.00,3,12.35,
1,2016,240,420,703,24.46,3,88.20,3,.00,3,.10,3,29.99,3,2.81,3,354.40,3,.00,3,12.33,
1,2016,240,421,703,24.50,3,88.70,3,.00,3,.10,3,29.97,3,2.27,3,354.40,3,.00,3,12.34,
1,2016,240,422,703,24.46,3,88.50,3,.00,3,.10,3,29.99,3,2.69,3,.19,3,.00,3,12.35,
1,2016,240,423,703,24.50,3,88.60,3,.00,3,.10,3,29.99,3,2.61,3,6.57,3,.00,3,12.34,
1,2016,240,424,703,24.43,3,88.40,3,.00,3,.10,3,29.97,3,2.20,3,353.00,3,.00,3,12.35,
1,2016,240,425,703,24.46,3,88.60,3,.00,3,.10,3,29.99,3,1.77,3,1.77,3,.00,3,12.35,
1,2016,240,426,703,24.50,3,88.40,3,.00,3,.10,3,29.99,3,2.67,3,8.24,3,.00,3,12.35,
1,2016,240,427,703,24.53,3,88.20,3,.00,3,.10,3,29.97,3,3.31,3,18.50,3,.00,3,12.35,
1,2016,240,428,703,24.46,3,88.40,3,.00,3,.10,3,29.99,3,2.61,3,354.40,3,.00,3,12.35,
1,2016,240,429,703,24.50,3,88.30,3,.00,3,.10,3,29.99,3,3.14,3,348.80,3,.00,3,12.34,
1,2016,240,430,703,24.50,3,88.20,3,.00,3,.10,3,29.97,3,3.35,3,343.50,3,.00,3,12.33,
1,2016,240,431,703,24.53,3,88.60,3,.00,3,.10,3,29.99,3,2.64,3,347.90,3,.00,3,12.34,
1,2016,240,432,703,24.53,3,88.70,3,.00,3,.10,3,29.99,3,3.61,3,353.10,3,.00,3,12.34,
1,2016,240,433,703,24.39,3,88.90,3,.00,3,.10,3,29.98,3,3.70,3,342.70,3,.00,3,12.32,
1,2016,240,434,703,24.39,3,88.50,3,.00,3,.10,3,29.99,3,4.80,3,351.20,3,.00,3,12.34,
1,2016,240,435,703,24.43,3,88.30,3,.00,3,.10,3,29.98,3,5.11,3,2.59,3,.00,3,12.34,
1,2016,240,436,703,24.33,3,88.30,3,.00,3,.10,3,29.98,3,5.01,3,1.94,3,.00,3,12.34,
1,2016,240,437,703,24.36,3,88.30,3,.00,3,.10,3,29.99,3,5.34,3,.19,3,.00,3,12.32,
1,2016,240,438,703,24.29,3,88.20,3,.00,3,.10,3,29.98,3,4.90,3,4.55,3,.00,3,12.34,
1,2016,240,439,703,24.33,3,88.10,3,.00,3,.10,3,29.97,3,4.78,3,350.60,3,.00,3,12.34,
1,2016,240,440,703,24.26,3,87.90,3,.00,3,.10,3,29.99,3,4.75,3,20.01,3,.00,3,12.34,
1,2016,240,441,703,24.29,3,87.90,3,.00,3,.10,3,29.98,3,4.03,3,.26,3,.00,3,12.34,
1,2016,240,442,703,24.29,3,87.90,3,.00,3,.10,3,29.98,3,4.57,3,17.90,3,.00,3,12.34,
1,2016,240,443,703,24.33,3,87.50,3,.00,3,.10,3,29.99,3,5.22,3,28.99,3,.00,3,12.34,
1,2016,240,444,703,24.36,3,87.60,3,.00,3,.10,3,29.97,3,4.27,3,18.31,3,.00,3,12.34,
1,2016,240,445,703,24.33,3,87.70,3,.00,3,.10,3,29.98,3,4.51,3,20.25,3,.00,3,12.34,
1,2016,240,446,703,24.46,3,87.90,3,.00,3,.10,3,29.99,3,4.25,3,23.58,3,.00,3,12.33,
1,2016,240,447,703,24.39,3,87.70,3,.00,3,.10,3,29.97,3,4.53,3,35.49,3,.00,3,12.33,
1,2016,240,448,703,24.39,3,87.80,3,.00,3,.10,3,29.99,3,3.65,3,21.81,3,.00,3,12.34,
1,2016,240,449,703,24.43,3,88.10,3,.00,3,.10,3,29.99,3,3.65,3,3.50,3,.00,3,12.34,
1,2016,240,450,703,24.53,3,88.00,3,.00,3,.10,3,29.97,3,3.26,3,16.01,3,.00,3,12.34,
1,2016,240,451,703,24.46,3,87.90,3,.00,3,.10,3,29.99,3,3.80,3,7.88,3,.00,3,12.34,
1,2016,240,452,703,24.53,3,87.80,3,.00,3,.10,3,29.99,3,3.35,3,8.67,3,.00,3,12.34,
1,2016,240,453,703,24.43,3,88.00,3,.00,3,.10,3,29.97,3,3.33,3,4.98,3,.00,3,12.34,
1,2016,240,454,703,24.53,3,88.10,3,.00,3,.10,3,29.99,3,2.74,3,1.34,3,.00,3,12.34,
1,2016,240,455,703,24.50,3,87.80,3,.00,3,.10,3,29.99,3,2.56,3,29.28,3,.00,3,12.34,
1,2016,240,456,703,24.46,3,88.00,3,.00,3,.10,3,29.98,3,2.70,3,7.48,3,.00,3,12.33,
1,2016,240,457,703,24.46,3,88.30,3,.00,3,.10,3,29.99,3,2.51,3,11.50,3,.00,3,12.34,
1,2016,240,458,703,24.53,3,88.30,3,.00,3,.10,3,29.99,3,2.44,3,21.06,3,.00,3,12.34,
1,2016,240,459,703,24.50,3,88.40,3,.00,3,.10,3,29.98,3,2.15,3,15.89,3,.00,3,12.33,
1,2016,240,500,703,24.53,3,88.10,3,.00,3,.10,3,30.00,3,2.27,3,10.11,3,.00,3,12.34,
1,2016,240,501,703,24.60,3,88.10,3,.00,3,.10,3,29.99,3,2.29,3,7.64,3,.00,3,12.34,
1,2016,240,502,703,24.56,3,87.90,3,.00,3,.10,3,29.98,3,2.63,3,23.91,3,.00,3,12.34,
1,2016,240,503,703,24.53,3,88.10,3,.00,3,.20,3,30.00,3,3.28,3,33.67,3,.00,3,12.33,
1,2016,240,504,703,24.53,3,88.10,3,.00,3,.20,3,29.99,3,3.09,3,30.96,3,.00,3,12.33,
1,2016,240,505,703,24.50,3,88.10,3,.00,3,.10,3,29.98,3,2.52,3,21.52,3,.00,3,12.33,
1,2016,240,506,703,24.60,3,88.30,3,.00,3,.20,3,30.00,3,2.34,3,23.48,3,.00,3,12.33,
1,2016,240,507,703,24.56,3,88.00,3,.00,3,.30,3,29.98,3,2.37,3,21.85,3,.00,3,12.33,
1,2016,240,508,703,24.56,3,87.90,3,.00,3,.30,3,29.98,3,2.37,3,4.72,3,.00,3,12.33,
1,2016,240,509,703,24.50,3,87.80,3,.00,3,.30,3,30.00,3,2.37,3,10.02,3,.00,3,12.33,
1,2016,240,510,703,24.50,3,87.50,3,.00,3,.40,3,29.98,3,2.71,3,351.90,3,.00,3,12.33,
1,2016,240,511,703,24.53,3,87.80,3,.00,3,.50,3,29.99,3,2.03,3,11.98,3,.00,3,12.33,
1,2016,240,512,703,24.56,3,87.80,3,.00,3,.70,3,30.00,3,2.28,3,5.08,3,.00,3,12.33,
1,2016,240,513,703,24.56,3,87.70,3,.00,3,.80,3,29.98,3,2.43,3,10.26,3,.00,3,12.33,
1,2016,240,514,703,24.56,3,87.50,3,.00,3,1.00,3,29.99,3,3.09,3,10.04,3,.00,3,12.33,
1,2016,240,515,703,24.50,3,87.40,3,.00,3,1.30,3,30.00,3,3.00,3,12.96,3,.00,3,12.33,
1,2016,240,516,703,24.60,3,87.30,3,.00,3,1.50,3,29.98,3,3.04,3,28.28,3,.00,3,12.32,
1,2016,240,517,703,24.50,3,87.00,3,.00,3,1.90,3,29.99,3,3.28,3,26.17,3,.00,3,12.33,
1,2016,240,518,703,24.56,3,87.30,3,.00,3,2.30,3,30.00,3,2.66,3,13.04,3,.00,3,12.33,
1,2016,240,519,703,24.56,3,86.70,3,.00,3,2.80,3,29.98,3,3.47,3,24.30,3,.00,3,12.33,
1,2016,240,520,703,24.56,3,86.40,3,.00,3,3.50,3,30.00,3,3.72,3,26.26,3,.00,3,12.32,
1,2016,240,521,703,24.60,3,86.70,3,.00,3,4.10,3,30.00,3,3.11,3,22.67,3,.00,3,12.33,
1,2016,240,522,703,24.63,3,86.10,3,.00,3,4.90,3,29.98,3,4.23,3,18.55,3,.00,3,12.33,
1,2016,240,523,703,24.63,3,85.90,3,.00,3,5.71,3,30.00,3,3.39,3,21.42,3,.00,3,12.33,
1,2016,240,524,703,24.60,3,85.70,3,.00,3,6.51,3,29.99,3,3.54,3,20.63,3,.00,3,12.33,
1,2016,240,525,703,24.63,3,85.50,3,.00,3,7.51,3,29.98,3,3.62,3,10.54,3,.00,3,12.33,
1,2016,240,526,703,24.70,3,85.70,3,.00,3,8.51,3,30.00,3,3.48,3,22.62,3,.00,3,12.31,
1,2016,240,527,703,24.70,3,85.70,3,.00,3,9.61,3,29.99,3,2.89,3,20.90,3,.00,3,12.33,
1,2016,240,528,703,24.73,3,86.00,3,.00,3,10.81,3,29.98,3,3.25,3,12.58,3,.00,3,12.31,
1,2016,240,529,703,24.66,3,85.30,3,.00,3,12.01,3,30.00,3,4.58,3,14.81,3,.00,3,12.32,
1,2016,240,530,703,24.66,3,85.80,3,.00,3,13.41,3,29.99,3,3.22,3,12.32,3,.00,3,12.32,
1,2016,240,531,703,24.73,3,85.20,3,.00,3,14.81,3,29.98,3,4.07,3,17.83,3,.00,3,12.33,
1,2016,240,532,703,24.70,3,85.10,3,.00,3,16.22,3,30.00,3,3.98,3,15.96,3,.00,3,12.33,
1,2016,240,533,703,24.66,3,85.10,3,.00,3,17.82,3,29.99,3,3.45,3,35.46,3,.00,3,12.32,
1,2016,240,534,703,24.73,3,85.00,3,.01,3,19.22,3,29.99,3,3.10,3,20.18,3,.00,3,12.32,
1,2016,240,535,703,24.77,3,84.80,3,.01,3,20.82,3,30.00,3,3.32,3,12.70,3,.00,3,12.33,
1,2016,240,536,703,24.66,3,84.80,3,.01,3,22.42,3,29.98,3,3.57,3,37.81,3,.00,3,12.32,
1,2016,240,537,703,24.77,3,84.70,3,.01,3,24.02,3,29.99,3,3.89,3,22.55,3,.00,3,12.33,
1,2016,240,538,703,24.80,3,85.00,3,.01,3,25.72,3,30.01,3,2.80,3,10.93,3,.00,3,12.33,
1,2016,240,539,703,24.80,3,85.10,3,.01,3,27.42,3,29.98,3,2.94,3,3.45,3,.00,3,12.31,
1,2016,240,540,703,24.80,3,85.00,3,.01,3,29.23,3,29.99,3,2.82,3,39.90,3,.00,3,12.33,
1,2016,240,541,703,24.73,3,84.70,3,.01,3,30.93,3,30.00,3,3.92,3,19.60,3,.00,3,12.33,
1,2016,240,542,703,24.77,3,84.90,3,.01,3,32.83,3,29.98,3,3.60,3,341.50,3,.00,3,12.33,
1,2016,240,543,703,24.83,3,84.80,3,.01,3,34.93,3,29.99,3,3.49,3,353.30,3,.01,3,12.32,
1,2016,240,544,703,24.77,3,85.80,3,.01,3,37.23,3,30.00,3,3.27,3,352.70,3,.00,3,12.33,
1,2016,240,545,703,24.83,3,85.50,3,.01,3,39.64,3,29.98,3,4.20,3,337.20,3,.00,3,12.33,
1,2016,240,546,703,24.83,3,85.60,3,.01,3,42.04,3,30.00,3,4.14,3,15.10,3,.00,3,12.31,
1,2016,240,547,703,24.80,3,85.60,3,.01,3,44.64,3,30.00,3,3.28,3,14.38,3,.00,3,12.32,
1,2016,240,548,703,24.73,3,85.80,3,.01,3,47.04,3,29.98,3,2.86,3,341.40,3,.00,3,12.32,
1,2016,240,549,703,24.80,3,85.60,3,.01,3,49.45,3,30.00,3,2.78,3,3.69,3,.00,3,12.32,
1,2016,240,550,703,24.77,3,85.40,3,.01,3,52.05,3,30.00,3,3.23,3,352.20,3,.00,3,12.32,
1,2016,240,551,703,24.66,3,85.60,3,.02,3,54.85,3,29.98,3,2.50,3,333.40,3,.00,3,12.32,
1,2016,240,552,703,24.77,3,85.90,3,.02,3,57.65,3,30.00,3,2.47,3,344.70,3,.00,3,12.32,
1,2016,240,553,703,24.73,3,85.90,3,.02,3,61.86,3,30.00,3,2.80,3,1.49,3,.00,3,12.32,
1,2016,240,554,703,24.73,3,85.60,3,.03,3,73.07,3,29.98,3,2.69,3,354.40,3,.00,3,12.32,
1,2016,240,555,703,24.73,3,85.20,3,.04,3,85.08,3,30.01,3,3.50,3,38.60,3,.00,3,12.32,
1,2016,240,556,703,24.73,3,84.90,3,.04,3,89.88,3,29.99,3,3.53,3,20.42,3,.00,3,12.32,
1,2016,240,557,703,24.70,3,84.50,3,.05,3,94.09,3,29.99,3,3.04,3,16.49,3,.00,3,12.32,
1,2016,240,558,703,24.80,3,84.00,3,.05,3,98.59,3,30.00,3,3.71,3,22.38,3,.00,3,12.32,
1,2016,240,559,703,24.73,3,83.70,3,.05,3,102.90,3,29.99,3,4.28,3,19.67,3,.00,3,12.30,
1,2016,240,600,703,24.83,3,83.40,3,.05,3,104.30,3,29.99,3,4.71,3,19.19,3,.00,3,12.32,
1,2016,240,601,703,24.80,3,83.10,3,.05,3,105.90,3,30.01,3,4.69,3,2.54,3,.00,3,12.32,
1,2016,240,602,703,24.83,3,82.90,3,.04,3,99.29,3,29.99,3,3.48,3,30.72,3,.00,3,12.32,
1,2016,240,603,703,24.90,3,82.60,3,.03,3,93.89,3,29.99,3,4.86,3,18.91,3,.00,3,12.31,
1,2016,240,604,703,24.80,3,82.50,3,.03,3,94.09,3,30.01,3,4.70,3,27.53,3,.00,3,12.32,
1,2016,240,605,703,24.87,3,82.50,3,.05,3,112.31,3,29.99,3,4.93,3,3.31,3,.00,3,12.32,
1,2016,240,606,703,24.93,3,82.30,3,.04,3,106.90,3,30.00,3,4.34,3,354.40,3,.00,3,12.32,
1,2016,240,607,703,24.87,3,82.80,3,.07,3,146.94,3,30.01,3,3.32,3,13.04,3,.00,3,12.32,
1,2016,240,608,703,24.93,3,82.20,3,.08,3,164.25,3,29.99,3,4.80,3,11.74,3,.00,3,12.32,
1,2016,240,609,703,25.04,3,82.60,3,.09,3,175.36,3,30.00,3,3.94,3,4.41,3,.00,3,12.32,
1,2016,240,610,703,25.07,3,82.60,3,.10,3,185.77,3,30.01,3,2.98,3,346.00,3,.00,3,12.32,
1,2016,240,611,703,25.10,3,83.00,3,.10,3,196.18,3,29.99,3,4.32,3,.50,3,.00,3,12.32,
1,2016,240,612,703,25.14,3,82.50,3,.11,3,207.09,3,30.01,3,3.57,3,.14,3,.00,3,12.32,
1,2016,240,613,703,25.14,3,82.80,3,.11,3,218.20,3,30.01,3,3.86,3,345.90,3,.00,3,12.32,
1,2016,240,614,703,25.17,3,82.60,3,.12,3,230.91,3,29.99,3,3.83,3,340.90,3,.00,3,12.32,
1,2016,240,615,703,25.14,3,82.70,3,.12,3,239.92,3,30.01,3,3.46,3,12.82,3,.00,3,12.32,
1,2016,240,616,703,25.20,3,81.60,3,.13,3,245.83,3,30.00,3,4.02,3,354.40,3,.00,3,12.31,
1,2016,240,617,703,25.20,3,81.80,3,.13,3,250.23,3,29.99,3,4.26,3,5.51,3,.00,3,12.32,
1,2016,240,618,703,25.07,3,81.80,3,.13,3,255.54,3,30.01,3,3.67,3,351.40,3,.00,3,12.32,
1,2016,240,619,703,25.14,3,81.50,3,.13,3,263.55,3,30.00,3,5.13,3,4.60,3,.00,3,12.33,
1,2016,240,620,703,25.07,3,81.60,3,.14,3,277.06,3,30.00,3,5.01,3,350.50,3,.00,3,12.31,
1,2016,240,621,703,25.10,3,81.50,3,.14,3,289.17,3,30.01,3,4.93,3,351.90,3,.00,3,12.33,
1,2016,240,622,703,25.10,3,81.90,3,.15,3,297.08,3,30.00,3,3.55,3,347.00,3,.00,3,12.33,
1,2016,240,623,703,25.10,3,81.60,3,.15,3,299.29,3,30.00,3,4.63,3,343.50,3,.00,3,12.33,
1,2016,240,624,703,25.17,3,81.40,3,.15,3,302.79,3,30.01,3,4.62,3,349.60,3,.00,3,12.33,
1,2016,240,625,703,25.07,3,81.20,3,.15,3,309.10,3,29.99,3,4.44,3,350.90,3,.00,3,12.33,
1,2016,240,626,703,25.14,3,80.60,3,.15,3,317.51,3,30.01,3,4.63,3,1.32,3,.00,3,12.33,
1,2016,240,627,703,25.00,3,80.80,3,.16,3,325.72,3,30.01,3,4.83,3,.19,3,.00,3,12.33,
1,2016,240,628,703,25.04,3,80.60,3,.16,3,332.33,3,29.99,3,4.41,3,332.00,3,.00,3,12.33,
1,2016,240,629,703,25.07,3,80.30,3,.16,3,337.13,3,30.01,3,4.76,3,.41,3,.00,3,12.32,
1,2016,240,630,703,25.10,3,80.50,3,.16,3,340.23,3,30.01,3,4.69,3,341.20,3,.00,3,12.33,
1,2016,240,631,703,24.93,3,80.60,3,.16,3,340.43,3,29.99,3,5.26,3,352.40,3,.00,3,12.32,
1,2016,240,632,703,25.04,3,80.80,3,.16,3,344.24,3,30.01,3,4.20,3,346.90,3,.00,3,12.33,
1,2016,240,633,703,25.10,3,81.20,3,.17,3,354.55,3,30.00,3,3.73,3,340.30,3,.00,3,12.32,
1,2016,240,634,703,25.10,3,81.20,3,.17,3,364.16,3,30.00,3,3.36,3,15.10,3,.00,3,12.32,
1,2016,240,635,703,25.20,3,81.60,3,.18,3,376.27,3,30.02,3,2.20,3,347.50,3,.00,3,12.32,
1,2016,240,636,703,25.24,3,80.80,3,.18,3,386.77,3,30.00,3,2.74,3,.19,3,.00,3,12.32,
1,2016,240,637,703,25.34,3,80.80,3,.19,3,397.98,3,30.01,3,2.85,3,16.39,3,.00,3,12.31,
1,2016,240,638,703,25.37,3,81.10,3,.19,3,409.39,3,30.02,3,2.82,3,9.11,3,.00,3,12.32,
1,2016,240,639,703,25.34,3,80.90,3,.19,3,418.81,3,30.00,3,2.34,3,3.57,3,.00,3,12.33,
1,2016,240,640,703,25.44,3,80.90,3,.20,3,427.72,3,30.01,3,2.82,3,.89,3,.00,3,12.32,
1,2016,240,641,703,25.44,3,80.30,3,.20,3,436.54,3,30.01,3,2.44,3,323.10,3,.00,3,12.32,
1,2016,240,642,703,25.47,3,80.70,3,.20,3,444.71,3,30.00,3,2.62,3,341.70,3,.00,3,12.33,
1,2016,240,643,703,25.37,3,80.10,3,.21,3,454.02,3,30.01,3,3.49,3,66.99,3,.00,3,12.33,
1,2016,240,644,703,25.50,3,80.10,3,.21,3,461.84,3,30.01,3,2.74,3,344.30,3,.00,3,12.33,
1,2016,240,645,703,25.60,3,80.10,3,.22,3,469.35,3,30.00,3,1.69,3,85.70,3,.00,3,12.31,
1,2016,240,646,703,25.67,3,78.18,3,.22,3,477.16,3,30.02,3,1.74,3,14.37,3,.00,3,12.32,
1,2016,240,647,703,25.56,3,77.07,3,.22,3,487.97,3,30.00,3,3.85,3,350.70,3,.00,3,12.32,
1,2016,240,648,703,25.70,3,75.99,3,.23,3,498.79,3,30.01,3,4.69,3,45.14,3,.00,3,12.33,
1,2016,240,649,703,25.63,3,75.95,3,.23,3,509.30,3,30.01,3,4.17,3,9.82,3,.00,3,12.33,
1,2016,240,650,703,25.76,3,75.89,3,.23,3,519.22,3,29.99,3,4.15,3,42.64,3,.00,3,12.32,
1,2016,240,651,703,25.90,3,76.02,3,.24,3,530.34,3,30.01,3,3.54,3,18.71,3,.00,3,12.31,
1,2016,240,652,703,25.93,3,75.41,3,.24,3,539.06,3,30.01,3,3.05,3,100.80,3,.00,3,12.33,
1,2016,240,653,703,25.96,3,75.07,3,.25,3,547.17,3,29.99,3,3.38,3,15.24,3,.00,3,12.32,
1,2016,240,654,703,26.00,3,74.26,3,.25,3,553.18,3,30.02,3,2.99,3,36.94,3,.00,3,12.33,
1,2016,240,655,703,26.00,3,74.36,3,.25,3,559.79,3,30.00,3,3.67,3,25.58,3,.00,3,12.33,
1,2016,240,656,703,26.06,3,74.40,3,.26,3,567.90,3,30.00,3,3.41,3,61.06,3,.00,3,12.33,
1,2016,240,657,703,26.16,3,74.26,3,.26,3,576.30,3,30.01,3,2.46,3,354.40,3,.00,3,12.33,
1,2016,240,658,703,26.20,3,74.46,3,.26,3,587.12,3,29.99,3,3.36,3,31.48,3,.00,3,12.33,
1,2016,240,659,703,26.10,3,74.70,3,.27,3,594.93,3,30.01,3,3.80,3,20.07,3,.00,3,12.32,
1,2016,240,700,703,26.27,3,73.86,3,.27,3,603.34,3,30.01,3,4.22,3,49.64,3,.00,3,12.33,
1,2016,240,701,703,26.23,3,74.60,3,.28,3,610.25,3,29.99,3,3.02,3,.29,3,.00,3,12.32,
1,2016,240,702,703,26.23,3,74.33,3,.28,3,620.16,3,30.01,3,3.94,3,13.10,3,.00,3,12.31,
1,2016,240,703,703,26.30,3,74.40,3,.28,3,626.77,3,30.00,3,3.92,3,11.64,3,.00,3,12.33,
1,2016,240,704,703,26.30,3,74.19,3,.28,3,632.48,3,29.99,3,3.65,3,7.38,3,.00,3,12.33,
1,2016,240,705,703,26.30,3,74.97,3,.29,3,639.39,3,30.01,3,2.62,3,16.48,3,.00,3,12.33,
1,2016,240,706,703,26.30,3,73.65,3,.29,3,649.60,3,29.99,3,3.92,3,36.75,3,.00,3,12.33,
1,2016,240,707,703,26.40,3,73.85,3,.29,3,659.52,3,30.00,3,4.59,3,4.89,3,.00,3,12.33,
1,2016,240,708,703,26.30,3,73.55,3,.30,3,668.83,3,30.00,3,3.87,3,30.71,3,.00,3,12.33,
1,2016,240,709,703,26.43,3,73.99,3,.30,3,679.05,3,29.98,3,4.91,3,25.58,3,.00,3,12.33,
1,2016,240,710,703,26.43,3,74.09,3,.31,3,688.07,3,30.01,3,3.29,3,28.00,3,.00,3,12.33,
1,2016,240,711,703,26.50,3,73.45,3,.31,3,694.98,3,30.00,3,3.12,3,31.45,3,.00,3,12.33,
1,2016,240,712,703,26.60,3,73.95,3,.31,3,700.39,3,29.99,3,2.42,3,39.81,3,.00,3,12.32,
1,2016,240,713,703,26.70,3,73.72,3,.32,3,707.30,3,30.01,3,3.61,3,17.68,3,.00,3,12.33,
1,2016,240,714,703,26.70,3,73.38,3,.32,3,712.42,3,29.99,3,4.86,3,17.77,3,.00,3,12.32,
1,2016,240,715,703,26.73,3,73.62,3,.32,3,719.03,3,30.00,3,3.88,3,22.04,3,.00,3,12.33,
1,2016,240,716,703,26.73,3,73.92,3,.32,3,727.75,3,30.01,3,3.68,3,354.40,3,.00,3,12.32,
1,2016,240,717,703,26.84,3,74.06,3,.33,3,734.36,3,29.98,3,2.53,3,56.94,3,.00,3,12.32,
1,2016,240,718,703,26.87,3,74.02,3,.33,3,740.97,3,30.00,3,2.85,3,6.25,3,.00,3,12.33,
1,2016,240,719,703,26.87,3,73.41,3,.33,3,748.78,3,30.00,3,3.50,3,80.20,3,.00,3,12.34,
1,2016,240,720,703,26.97,3,74.66,3,.34,3,756.60,3,29.99,3,2.45,3,34.25,3,.00,3,12.34,
1,2016,240,721,703,26.97,3,73.45,3,.34,3,767.71,3,30.01,3,3.46,3,101.20,3,.00,3,12.32,
1,2016,240,722,703,27.04,3,74.70,3,.34,3,777.03,3,29.99,3,1.29,3,79.29,3,.00,3,12.32,
1,2016,240,723,703,27.11,3,73.85,3,.35,3,784.84,3,30.00,3,1.85,3,43.07,3,.00,3,12.34,
1,2016,240,724,703,27.11,3,73.58,3,.35,3,792.66,3,30.00,3,2.91,3,14.52,3,.00,3,12.33,
1,2016,240,725,703,27.14,3,73.72,3,.35,3,797.47,3,29.98,3,2.97,3,29.87,3,.00,3,12.34,
1,2016,240,726,703,27.17,3,72.40,3,.36,3,805.56,3,30.01,3,5.22,3,40.15,3,.00,3,12.34,
1,2016,240,727,703,27.11,3,73.28,3,.36,3,814.27,3,30.00,3,3.84,3,60.77,3,.00,3,12.34,
1,2016,240,728,703,27.21,3,73.14,3,.36,3,823.88,3,29.99,3,3.14,3,156.70,3,.00,3,12.34,
1,2016,240,729,703,27.21,3,74.09,3,.37,3,828.99,3,30.01,3,1.58,3,138.60,3,.00,3,12.33,
1,2016,240,730,703,27.34,3,73.52,3,.37,3,836.80,3,29.99,3,2.46,3,79.43,3,.00,3,12.32,
1,2016,240,731,703,27.31,3,73.08,3,.37,3,841.90,3,30.00,3,3.72,3,100.50,3,.00,3,12.34,
1,2016,240,732,703,27.27,3,73.21,3,.38,3,851.21,3,30.01,3,5.40,3,95.70,3,.00,3,12.33,
1,2016,240,733,703,27.17,3,73.21,3,.38,3,859.93,3,29.99,3,5.02,3,114.40,3,.00,3,12.34,
1,2016,240,734,703,27.21,3,73.04,3,.38,3,867.13,3,30.01,3,4.39,3,121.60,3,.00,3,12.34,
1,2016,240,735,703,27.14,3,73.41,3,.38,3,877.04,3,30.00,3,5.66,3,87.80,3,.00,3,12.34,
1,2016,240,736,703,27.17,3,73.62,3,.39,3,887.56,3,30.00,3,3.74,3,66.59,3,.00,3,12.34,
1,2016,240,737,703,27.14,3,73.62,3,.39,3,899.27,3,30.01,3,6.11,3,97.50,3,.00,3,12.35,
1,2016,240,738,703,27.24,3,73.21,3,.40,3,907.98,3,29.99,3,8.20,3,62.90,3,.00,3,12.35,
1,2016,240,739,703,27.14,3,73.41,3,.40,3,916.39,3,30.00,3,7.61,3,84.00,3,.00,3,12.34,
1,2016,240,740,703,27.07,3,74.16,3,.41,3,926.60,3,30.00,3,6.82,3,87.60,3,.00,3,12.35,
1,2016,240,741,703,27.17,3,73.38,3,.41,3,935.02,3,29.99,3,5.15,3,31.67,3,.00,3,12.35,
1,2016,240,742,703,27.20,3,73.07,3,.41,3,942.23,3,30.01,3,4.72,3,71.31,3,.00,3,12.35,
1,2016,240,743,703,27.30,3,74.02,3,.42,3,949.15,3,29.99,3,3.54,3,104.80,3,.00,3,12.36,
1,2016,240,744,703,27.37,3,73.28,3,.42,3,954.56,3,30.00,3,2.70,3,91.20,3,.00,3,12.36,
1,2016,240,745,703,27.44,3,72.70,3,.42,3,960.87,3,30.00,3,3.25,3,70.95,3,.00,3,12.36,
1,2016,240,746,703,27.54,3,71.96,3,.42,3,965.68,3,29.98,3,3.60,3,56.94,3,.00,3,12.35,
1,2016,240,747,703,27.57,3,71.99,3,.43,3,973.79,3,30.00,3,5.42,3,67.76,3,.00,3,12.36,
1,2016,240,748,703,27.47,3,72.67,3,.43,3,982.80,3,29.99,3,5.07,3,69.46,3,.00,3,12.36,
1,2016,240,749,703,27.57,3,74.08,3,.43,3,992.72,3,29.99,3,4.83,3,37.17,3,.00,3,12.37,
1,2016,240,750,703,27.57,3,71.79,3,.44,3,1002.63,3,30.00,3,4.01,3,77.96,3,.00,3,12.37,
1,2016,240,751,703,27.70,3,72.12,3,.44,3,1011.35,3,29.98,3,3.76,3,42.87,3,.00,3,12.38,
1,2016,240,752,703,27.67,3,71.38,3,.44,3,1016.75,3,30.00,3,4.24,3,93.50,3,.00,3,12.38,
1,2016,240,753,703,27.70,3,72.39,3,.45,3,1025.78,3,30.00,3,4.60,3,75.35,3,.00,3,12.36,
1,2016,240,754,703,27.74,3,71.45,3,.45,3,1033.90,3,29.98,3,5.17,3,101.80,3,.00,3,12.39,
1,2016,240,755,703,27.74,3,71.41,3,.46,3,1044.41,3,30.01,3,6.14,3,95.50,3,.00,3,12.39,
1,2016,240,756,703,27.67,3,71.85,3,.46,3,1051.62,3,29.99,3,4.65,3,102.30,3,.00,3,12.39,
1,2016,240,757,703,27.70,3,71.78,3,.46,3,1058.83,3,30.00,3,6.70,3,66.68,3,.00,3,12.40,
1,2016,240,758,703,27.63,3,71.58,3,.47,3,1067.56,3,30.01,3,5.36,3,85.20,3,.00,3,12.39,
1,2016,240,759,703,27.67,3,71.88,3,.47,3,1077.47,3,29.99,3,7.05,3,98.80,3,.00,3,12.40,
1,2016,240,800,703,27.63,3,72.15,3,.47,3,1086.19,3,30.01,3,5.98,3,90.30,3,.00,3,12.41,
1,2016,240,801,703,27.63,3,72.15,3,.47,3,1091.29,3,30.01,3,6.26,3,99.30,3,.00,3,12.42,
1,2016,240,802,703,27.70,3,72.69,3,.48,3,1098.80,3,29.99,3,6.33,3,98.70,3,.00,3,12.42,
1,2016,240,803,703,27.83,3,73.60,3,.48,3,1105.41,3,30.01,3,4.31,3,94.00,3,.00,3,12.40,
1,2016,240,804,703,27.83,3,72.66,3,.48,3,1115.93,3,29.99,3,3.63,3,96.90,3,.00,3,12.43,
1,2016,240,805,703,27.87,3,72.49,3,.49,3,1121.34,3,30.01,3,3.54,3,103.60,3,.00,3,12.44,
1,2016,240,806,703,27.86,3,72.11,3,.49,3,1133.98,3,30.01,3,4.47,3,94.20,3,.00,3,12.44,
1,2016,240,807,703,27.97,3,72.45,3,.50,3,1142.40,3,29.99,3,3.86,3,110.40,3,.00,3,12.45,
1,2016,240,808,703,28.07,3,72.18,3,.50,3,1151.39,3,30.01,3,3.55,3,116.70,3,.00,3,12.45,
1,2016,240,809,703,28.13,3,71.98,3,.50,3,1157.40,3,30.00,3,5.02,3,65.66,3,.00,3,12.46,
1,2016,240,810,703,28.03,3,71.47,3,.51,3,1164.60,3,30.00,3,4.86,3,78.26,3,.00,3,12.47,
1,2016,240,811,703,28.13,3,71.98,3,.51,3,1170.01,3,30.01,3,4.61,3,57.86,3,.00,3,12.47,
1,2016,240,812,703,28.20,3,72.04,3,.51,3,1170.62,3,29.99,3,2.44,3,107.40,3,.00,3,12.46,
1,2016,240,813,703,28.20,3,71.84,3,.52,3,1194.96,3,30.01,3,4.86,3,87.70,3,.00,3,12.49,
1,2016,240,814,703,28.37,3,71.98,3,.52,3,1208.19,3,30.00,3,2.36,3,68.82,3,.00,3,12.50,
1,2016,240,815,703,28.40,3,71.64,3,.53,3,1220.51,3,30.00,3,3.66,3,100.60,3,.00,3,12.49,
1,2016,240,816,703,28.50,3,71.27,3,.44,3,1036.61,3,30.02,3,3.45,3,66.57,3,.00,3,12.50,
1,2016,240,817,703,28.33,3,71.50,3,.42,3,1015.28,3,29.99,3,5.58,3,102.20,3,.00,3,12.50,
1,2016,240,818,703,28.30,3,71.87,3,.59,3,1339.19,3,30.01,3,6.74,3,70.26,3,.00,3,12.52,
1,2016,240,819,703,28.30,3,71.20,3,.58,3,1326.27,3,30.01,3,3.17,3,94.40,3,.00,3,12.55,
1,2016,240,820,703,28.37,3,71.00,3,.59,3,1336.19,3,29.99,3,4.01,3,118.50,3,.00,3,12.56,
1,2016,240,821,703,28.50,3,71.77,3,.60,3,1359.93,3,30.02,3,2.53,3,110.40,3,.00,3,12.58,
1,2016,240,822,703,28.60,3,70.89,3,.62,3,1414.92,3,29.99,3,2.08,3,43.03,3,.00,3,12.59,
1,2016,240,823,703,28.60,3,71.06,3,.35,3,872.57,3,30.00,3,2.82,3,132.80,3,.00,3,12.56,
1,2016,240,824,703,28.70,3,71.06,3,.53,3,1228.61,3,30.01,3,1.90,3,50.07,3,.00,3,12.56,
1,2016,240,825,703,28.74,3,69.51,3,.51,3,1185.34,3,29.99,3,3.81,3,63.79,3,.00,3,12.56,
1,2016,240,826,703,28.74,3,69.55,3,.62,3,1408.90,3,30.01,3,3.98,3,81.60,3,.00,3,12.60,
1,2016,240,827,703,28.70,3,69.71,3,.58,3,1342.49,3,30.00,3,3.83,3,36.93,3,.00,3,12.60,
1,2016,240,828,703,28.77,3,69.61,3,.58,3,1338.89,3,30.00,3,3.68,3,30.84,3,.00,3,12.63,
1,2016,240,829,703,28.77,3,70.32,3,.61,3,1380.35,3,30.01,3,3.33,3,44.73,3,.00,3,12.63,
1,2016,240,830,703,28.90,3,69.51,3,.60,3,1383.66,3,29.99,3,2.48,3,71.67,3,.00,3,12.64,
1,2016,240,831,703,28.94,3,69.71,3,.63,3,1443.15,3,30.01,3,2.95,3,69.20,3,.00,3,12.66,
1,2016,240,832,703,28.84,3,69.51,3,.40,3,969.61,3,30.00,3,2.75,3,2.97,3,.00,3,12.63,
1,2016,240,833,703,28.90,3,69.58,3,.24,3,630.68,3,29.99,3,3.88,3,70.45,3,.00,3,12.58,
1,2016,240,834,703,28.94,3,69.81,3,.27,3,690.78,3,30.01,3,2.72,3,47.87,3,.00,3,12.57,
1,2016,240,835,703,28.94,3,70.15,3,.52,3,1211.49,3,29.99,3,3.70,3,60.63,3,.00,3,12.60,
1,2016,240,836,703,28.84,3,69.14,3,.65,3,1488.52,3,30.01,3,4.79,3,94.20,3,.00,3,12.66,
1,2016,240,837,703,28.80,3,69.51,3,.63,3,1445.55,3,30.00,3,4.69,3,74.28,3,.00,3,12.68,
1,2016,240,838,703,28.87,3,69.95,3,.62,3,1417.01,3,29.99,3,3.67,3,100.20,3,.00,3,12.69,
1,2016,240,839,703,28.90,3,69.54,3,.61,3,1404.08,3,30.01,3,4.15,3,101.70,3,.00,3,12.68,
1,2016,240,840,703,28.87,3,69.14,3,.61,3,1410.39,3,29.99,3,5.13,3,103.90,3,.00,3,12.70,
1,2016,240,841,703,28.84,3,70.46,3,.61,3,1411.90,3,30.01,3,4.55,3,55.51,3,.00,3,12.71,
1,2016,240,842,703,28.94,3,70.15,3,.61,3,1407.09,3,30.01,3,2.62,3,82.50,3,.00,3,12.69,
1,2016,240,843,703,29.04,3,70.12,3,.61,3,1397.77,3,29.99,3,1.18,3,56.73,3,.00,3,12.72,
1,2016,240,844,703,29.07,3,70.42,3,.60,3,1393.86,3,30.01,3,1.25,3,61.30,3,.00,3,12.72,
1,2016,240,845,703,29.17,3,69.51,3,.61,3,1402.58,3,29.99,3,3.60,3,96.90,3,.00,3,12.73,
1,2016,240,846,703,29.24,3,68.57,3,.61,3,1409.19,3,30.00,3,5.06,3,41.76,3,.00,3,12.72,
1,2016,240,847,703,29.11,3,67.99,3,.61,3,1418.50,3,30.01,3,7.78,3,44.87,3,.00,3,12.73,
1,2016,240,848,703,29.01,3,69.21,3,.61,3,1423.31,3,29.99,3,5.61,3,63.43,3,.00,3,12.74,
1,2016,240,849,703,29.01,3,68.84,3,.62,3,1430.82,3,30.01,3,4.20,3,54.67,3,.00,3,12.75,
1,2016,240,850,703,29.01,3,69.44,3,.62,3,1437.13,3,29.99,3,3.87,3,12.79,3,.00,3,12.74,
1,2016,240,851,703,29.07,3,69.48,3,.62,3,1444.06,3,30.00,3,4.01,3,20.86,3,.00,3,12.76,
1,2016,240,852,703,29.14,3,69.51,3,.63,3,1449.46,3,30.01,3,3.31,3,32.02,3,.00,3,12.76,
1,2016,240,853,703,29.21,3,70.62,3,.63,3,1454.26,3,29.99,3,4.31,3,33.29,3,.00,3,12.76,
1,2016,240,854,703,29.17,3,68.63,3,.63,3,1459.37,3,30.01,3,4.44,3,41.55,3,.00,3,12.77,
1,2016,240,855,703,29.14,3,69.48,3,.63,3,1466.57,3,29.99,3,4.94,3,20.31,3,.00,3,12.78,
1,2016,240,856,703,29.14,3,69.07,3,.63,3,1470.48,3,29.99,3,4.07,3,21.74,3,.00,3,12.78,
1,2016,240,857,703,29.21,3,69.11,3,.64,3,1474.98,3,30.01,3,4.14,3,36.88,3,.00,3,12.78,
1,2016,240,858,703,29.21,3,69.81,3,.64,3,1483.98,3,29.99,3,3.93,3,24.93,3,.00,3,12.79,
1,2016,240,859,703,29.24,3,70.29,3,.64,3,1489.99,3,30.01,3,1.89,3,60.87,3,.00,3,12.76,
1,2016,240,900,703,29.31,3,70.12,3,.65,3,1495.40,3,30.00,3,1.40,3,41.62,3,.00,3,12.79,
1,2016,240,901,703,29.34,3,69.21,3,.65,3,1498.10,3,29.99,3,3.15,3,20.33,3,.00,3,12.77,
1,2016,240,902,703,29.48,3,68.90,3,.65,3,1514.01,3,30.01,3,3.67,3,1.49,3,.00,3,12.79,
1,2016,240,903,703,29.38,3,69.88,3,.66,3,1521.82,3,29.99,3,3.44,3,47.37,3,.00,3,12.79,
1,2016,240,904,703,29.51,3,68.36,3,.66,3,1527.82,3,30.01,3,4.38,3,18.82,3,.00,3,12.80,
1,2016,240,905,703,29.48,3,68.97,3,.66,3,1533.53,3,30.00,3,3.49,3,338.90,3,.00,3,12.80,
1,2016,240,906,703,29.54,3,69.75,3,.67,3,1543.43,3,29.99,3,3.75,3,350.20,3,.00,3,12.80,
1,2016,240,907,703,29.44,3,68.53,3,.67,3,1553.35,3,30.01,3,4.61,3,349.90,3,.00,3,12.79,
1,2016,240,908,703,29.41,3,68.87,3,.67,3,1557.84,3,29.98,3,4.24,3,2.35,3,.00,3,12.81,
1,2016,240,909,703,29.51,3,69.68,3,.68,3,1565.05,3,30.00,3,4.91,3,6.92,3,.00,3,12.81,
1,2016,240,910,703,29.48,3,68.06,3,.68,3,1574.67,3,30.00,3,4.84,3,.14,3,.00,3,12.82,
1,2016,240,911,703,29.38,3,68.80,3,.68,3,1571.37,3,29.99,3,4.27,3,28.16,3,.00,3,12.82,
1,2016,240,912,703,29.44,3,69.24,3,.68,3,1574.65,3,30.00,3,1.97,3,49.14,3,.00,3,12.82,
1,2016,240,913,703,29.51,3,69.34,3,.68,3,1577.36,3,29.98,3,1.59,3,303.10,3,.00,3,12.82,
1,2016,240,914,703,29.57,3,70.79,3,.69,3,1593.26,3,30.00,3,4.56,3,30.34,3,.00,3,12.81,
1,2016,240,915,703,29.57,3,69.64,3,.69,3,1608.59,3,29.99,3,5.17,3,20.21,3,.00,3,12.83,
1,2016,240,916,703,29.67,3,69.91,3,.70,3,1617.88,3,29.98,3,3.16,3,36.25,3,.00,3,12.82,
1,2016,240,917,703,29.71,3,69.77,3,.70,3,1613.68,3,30.00,3,1.50,3,353.40,3,.00,3,12.83,
1,2016,240,918,703,29.74,3,69.64,3,.70,3,1615.76,3,29.98,3,2.87,3,38.84,3,.00,3,12.83,
1,2016,240,919,703,29.71,3,68.26,3,.70,3,1625.68,3,29.99,3,4.89,3,20.95,3,.00,3,12.84,
1,2016,240,920,703,29.64,3,68.76,3,.70,3,1635.60,3,29.99,3,5.44,3,26.24,3,.00,3,12.84,
1,2016,240,921,703,29.74,3,69.17,3,.71,3,1647.31,3,29.98,3,4.53,3,1.56,3,.00,3,12.85,
1,2016,240,922,703,29.60,3,68.46,3,.71,3,1653.30,3,30.00,3,4.79,3,354.30,3,.00,3,12.83,
1,2016,240,923,703,29.57,3,69.26,3,.72,3,1667.72,3,29.98,3,3.15,3,354.40,3,.00,3,12.85,
1,2016,240,924,703,29.63,3,69.60,3,.72,3,1674.32,3,29.99,3,2.01,3,42.40,3,.00,3,12.86,
1,2016,240,925,703,29.67,3,69.84,3,.72,3,1673.72,3,29.99,3,1.50,3,63.69,3,.00,3,12.85,
1,2016,240,926,703,29.80,3,70.34,3,.73,3,1688.15,3,29.98,3,3.34,3,100.60,3,.00,3,12.83,
1,2016,240,927,703,29.90,3,69.73,3,.74,3,1706.17,3,30.00,3,1.81,3,53.53,3,.00,3,12.86,
1,2016,240,928,703,29.90,3,67.88,3,.75,3,1731.69,3,29.98,3,2.20,3,49.15,3,.00,3,12.86,
1,2016,240,929,703,30.03,3,66.90,3,.76,3,1740.10,3,29.99,3,5.73,3,3.52,3,.00,3,12.87,
1,2016,240,930,703,29.93,3,66.19,3,.76,3,1750.93,3,29.99,3,6.08,3,32.80,3,.00,3,12.87,
1,2016,240,931,703,29.93,3,67.27,3,.75,3,1741.94,3,29.98,3,4.29,3,39.98,3,.00,3,12.87,
1,2016,240,932,703,29.97,3,68.31,3,.75,3,1742.84,3,30.00,3,4.22,3,352.10,3,.00,3,12.86,
1,2016,240,933,703,29.96,3,67.13,3,.76,3,1766.28,3,29.98,3,4.89,3,22.22,3,.00,3,12.86,
1,2016,240,934,703,29.90,3,67.50,3,.78,3,1795.42,3,29.99,3,3.33,3,328.60,3,.00,3,12.86,
1,2016,240,935,703,29.90,3,68.38,3,.78,3,1804.13,3,29.99,3,2.40,3,348.40,3,.00,3,12.86,
1,2016,240,936,703,29.90,3,67.97,3,.78,3,1808.94,3,29.98,3,3.14,3,41.70,3,.00,3,12.84,
1,2016,240,937,703,30.03,3,65.82,3,.77,3,1792.73,3,30.00,3,4.71,3,51.66,3,.00,3,12.85,
1,2016,240,938,703,30.06,3,65.82,3,.78,3,1800.25,3,29.98,3,4.66,3,57.43,3,.00,3,12.84,
1,2016,240,939,703,30.06,3,67.54,3,.77,3,1793.93,3,29.99,3,3.44,3,50.99,3,.00,3,12.85,
1,2016,240,940,703,30.10,3,65.61,3,.77,3,1788.52,3,29.99,3,4.73,3,6.70,3,.00,3,12.85,
1,2016,240,941,703,30.17,3,66.42,3,.78,3,1794.22,3,29.98,3,2.70,3,31.94,3,.00,3,12.85,
1,2016,240,942,703,30.13,3,67.43,3,.79,3,1825.77,3,30.00,3,1.87,3,105.40,3,.00,3,12.85,
1,2016,240,943,703,30.30,3,65.98,3,.80,3,1839.89,3,29.98,3,4.01,3,93.70,3,.00,3,12.85,
1,2016,240,944,703,30.33,3,66.46,3,.18,3,504.44,3,30.00,3,4.04,3,16.61,3,.00,3,12.72,
1,2016,240,945,703,30.34,3,64.00,3,.84,3,1917.42,3,29.99,3,6.20,3,75.70,3,.00,3,12.84,
1,2016,240,946,703,30.27,3,65.21,3,.84,3,1922.53,3,29.99,3,4.06,3,54.82,3,.00,3,12.84,
1,2016,240,947,703,30.23,3,64.33,3,.84,3,1927.03,3,30.00,3,4.08,3,49.99,3,.00,3,12.84,
1,2016,240,948,703,30.30,3,62.41,3,.86,3,1973.30,3,29.99,3,6.46,3,75.60,3,.00,3,12.85,
1,2016,240,949,703,30.13,3,63.42,3,.34,3,915.15,3,30.00,3,6.50,3,71.27,3,.00,3,12.76,
1,2016,240,950,703,30.17,3,65.65,3,.89,3,2033.70,3,30.00,3,5.19,3,70.09,3,.00,3,12.84,
1,2016,240,951,703,30.23,3,63.99,3,.91,3,2073.62,3,29.98,3,5.25,3,13.45,3,.00,3,12.80,
1,2016,240,952,703,30.23,3,63.05,3,.35,3,896.81,3,30.00,3,5.66,3,52.64,3,.00,3,12.77,
1,2016,240,953,703,30.27,3,62.78,3,.43,3,1068.07,3,29.98,3,8.41,3,38.23,3,.00,3,12.73,
1,2016,240,954,703,30.16,3,62.61,3,.49,3,1210.18,3,30.00,3,8.24,3,28.13,3,.00,3,12.75,
1,2016,240,955,703,30.10,3,62.54,3,.79,3,1836.59,3,30.00,3,6.66,3,37.44,3,.00,3,12.75,
1,2016,240,956,703,30.10,3,63.35,3,.88,3,2000.33,3,29.99,3,4.77,3,62.43,3,.00,3,12.77,
1,2016,240,957,703,30.10,3,64.16,3,.86,3,1958.86,3,30.01,3,3.20,3,32.56,3,.00,3,12.77,
1,2016,240,958,703,30.16,3,62.51,3,.27,3,723.77,3,29.98,3,4.80,3,44.67,3,.00,3,12.74,
1,2016,240,959,703,30.06,3,63.89,3,.91,3,2102.79,3,30.00,3,4.04,3,.22,3,.00,3,12.75,
1,2016,240,1000,703,30.26,3,62.27,3,.21,3,568.14,3,30.00,3,5.64,3,95.90,3,.00,3,12.71,
1,2016,240,1001,703,30.16,3,62.68,3,.20,3,524.88,3,29.99,3,7.03,3,68.51,3,.00,3,12.69,
1,2016,240,1002,703,30.16,3,63.45,3,.21,3,546.81,3,30.00,3,5.00,3,79.57,3,.00,3,12.69,
1,2016,240,1003,703,30.20,3,63.76,3,.97,3,2210.32,3,29.98,3,4.53,3,73.92,3,.00,3,12.70,
1,2016,240,1004,703,30.13,3,63.18,3,.67,3,1586.67,3,30.00,3,3.56,3,52.76,3,.00,3,12.73,
1,2016,240,1005,703,30.20,3,62.95,3,.79,3,1846.86,3,29.99,3,3.93,3,34.23,3,.00,3,12.75,
1,2016,240,1006,703,30.23,3,63.28,3,.88,3,2037.92,3,29.98,3,4.25,3,21.59,3,.00,3,12.78,
1,2016,240,1007,703,30.23,3,62.68,3,.71,3,1678.59,3,30.00,3,5.12,3,62.12,3,.00,3,12.78,
1,2016,240,1008,703,30.30,3,63.55,3,.76,3,1772.34,3,29.98,3,3.30,3,12.52,3,.00,3,12.79,
1,2016,240,1009,703,30.47,3,63.59,3,.33,3,828.33,3,30.00,3,4.66,3,88.90,3,.00,3,12.77,
1,2016,240,1010,703,30.43,3,61.43,3,.28,3,706.36,3,29.99,3,6.22,3,44.26,3,.00,3,12.72,
1,2016,240,1011,703,30.43,3,61.56,3,.31,3,780.57,3,29.99,3,5.17,3,58.22,3,.00,3,12.74,
1,2016,240,1012,703,30.40,3,61.33,3,.41,3,1000.50,3,30.01,3,4.55,3,49.43,3,.00,3,12.75,
1,2016,240,1013,703,30.36,3,61.90,3,.47,3,1143.81,3,29.98,3,7.26,3,54.75,3,.00,3,12.76,
1,2016,240,1014,703,30.30,3,62.10,3,.50,3,1200.29,3,30.00,3,6.47,3,46.58,3,.00,3,12.79,
1,2016,240,1015,703,30.36,3,63.15,3,.45,3,1083.41,3,29.99,3,4.75,3,88.40,3,.00,3,12.79,
1,2016,240,1016,703,30.30,3,61.03,3,.43,3,1056.38,3,29.99,3,6.67,3,70.57,3,.00,3,12.79,
1,2016,240,1017,703,30.26,3,60.52,3,.43,3,1035.35,3,30.01,3,5.80,3,70.86,3,.00,3,12.79,
1,2016,240,1018,703,30.26,3,61.63,3,.46,3,1120.08,3,29.98,3,5.72,3,80.90,3,.00,3,12.82,
1,2016,240,1019,703,30.30,3,61.70,3,.54,3,1299.45,3,30.00,3,6.80,3,49.14,3,.00,3,12.83,
1,2016,240,1020,703,30.30,3,60.99,3,.43,3,1054.87,3,30.00,3,6.50,3,96.80,3,.00,3,12.79,
1,2016,240,1021,703,30.36,3,60.62,3,.62,3,1494.72,3,29.99,3,6.42,3,90.50,3,.00,3,12.85,
1,2016,240,1022,703,30.33,3,61.06,3,.43,3,1033.24,3,30.01,3,5.14,3,39.09,3,.00,3,12.79,
1,2016,240,1023,703,30.43,3,61.80,3,.38,3,943.11,3,29.99,3,3.58,3,50.63,3,.00,3,12.80,
1,2016,240,1024,703,30.50,3,60.76,3,.35,3,855.98,3,30.01,3,4.33,3,32.63,3,.00,3,12.79,
1,2016,240,1025,703,30.40,3,60.89,3,.34,3,830.14,3,30.00,3,4.18,3,56.57,3,.00,3,12.78,
1,2016,240,1026,703,30.43,3,61.46,3,.34,3,837.36,3,29.99,3,3.84,3,113.30,3,.00,3,12.77,
1,2016,240,1027,703,30.36,3,61.09,3,.36,3,879.42,3,30.01,3,3.69,3,106.10,3,.00,3,12.78,
1,2016,240,1028,703,30.50,3,63.49,3,.39,3,960.53,3,29.99,3,2.62,3,17.52,3,.00,3,12.79,
1,2016,240,1029,703,30.47,3,60.62,3,.41,3,1001.98,3,30.00,3,3.51,3,101.80,3,.00,3,12.80,
1,2016,240,1030,703,30.47,3,58.90,3,.42,3,1021.81,3,30.00,3,4.94,3,70.71,3,.00,3,12.81,
1,2016,240,1031,703,30.50,3,60.49,3,.43,3,1038.95,3,29.99,3,5.24,3,91.30,3,.00,3,12.82,
1,2016,240,1032,703,30.43,3,58.80,3,.42,3,1035.04,3,30.01,3,5.28,3,84.10,3,.00,3,12.82,
1,2016,240,1033,703,30.43,3,61.02,3,.41,3,1005.60,3,29.98,3,4.50,3,97.70,3,.00,3,12.82,
1,2016,240,1034,703,30.47,3,59.88,3,.41,3,999.59,3,30.00,3,6.98,3,78.56,3,.00,3,12.81,
1,2016,240,1035,703,30.47,3,59.44,3,.41,3,1002.60,3,30.00,3,5.55,3,20.28,3,.00,3,12.82,
1,2016,240,1036,703,30.47,3,58.97,3,.41,3,1003.80,3,29.99,3,5.48,3,38.35,3,.00,3,12.82,
1,2016,240,1037,703,30.53,3,61.09,3,.42,3,1012.82,3,30.01,3,5.95,3,33.23,3,.00,3,12.82,
1,2016,240,1038,703,30.53,3,60.15,3,.41,3,1009.82,3,29.99,3,5.20,3,92.30,3,.00,3,12.80,
1,2016,240,1039,703,30.50,3,60.18,3,.41,3,1004.71,3,30.00,3,6.09,3,83.80,3,.00,3,12.83,
1,2016,240,1040,703,30.50,3,60.18,3,.41,3,999.00,3,30.00,3,5.11,3,86.00,3,.00,3,12.82,
1,2016,240,1041,703,30.47,3,60.45,3,.41,3,995.70,3,29.99,3,5.40,3,76.46,3,.00,3,12.82,
1,2016,240,1042,703,30.47,3,60.01,3,.41,3,999.60,3,30.01,3,4.15,3,5.79,3,.00,3,12.82,
1,2016,240,1043,703,30.50,3,59.64,3,.42,3,1019.44,3,29.99,3,7.00,3,38.76,3,.00,3,12.83,
1,2016,240,1044,703,30.53,3,60.28,3,.46,3,1113.18,3,30.00,3,5.44,3,47.04,3,.00,3,12.84,
1,2016,240,1045,703,30.50,3,60.18,3,.69,3,1649.19,3,30.00,3,5.08,3,52.38,3,.00,3,12.88,
1,2016,240,1046,703,30.63,3,62.27,3,.47,3,1123.99,3,29.99,3,4.45,3,91.30,3,.00,3,12.84,
1,2016,240,1047,703,30.63,3,59.58,3,.47,3,1141.42,3,30.01,3,4.15,3,51.32,3,.00,3,12.85,
1,2016,240,1048,703,30.60,3,58.09,3,.48,3,1152.24,3,29.99,3,3.70,3,38.73,3,.00,3,12.85,
1,2016,240,1049,703,30.60,3,59.10,3,.49,3,1174.46,3,30.00,3,1.40,3,98.20,3,.00,3,12.83,
1,2016,240,1050,703,30.67,3,58.66,3,.52,3,1249.57,3,30.00,3,2.93,3,101.30,3,.00,3,12.87,
1,2016,240,1051,703,30.67,3,58.83,3,.62,3,1486.31,3,29.99,3,4.19,3,27.62,3,.00,3,12.87,
1,2016,240,1052,703,30.67,3,59.34,3,.66,3,1581.55,3,30.01,3,2.48,3,59.61,3,.00,3,12.85,
1,2016,240,1053,703,30.74,3,58.33,3,.61,3,1455.37,3,29.98,3,2.83,3,25.18,3,.00,3,12.86,
1,2016,240,1054,703,30.84,3,59.44,3,.49,3,1174.45,3,30.00,3,3.99,3,47.25,3,.00,3,12.86,
1,2016,240,1055,703,30.84,3,59.37,3,.44,3,1069.00,3,30.00,3,3.32,3,83.00,3,.00,3,12.84,
1,2016,240,1056,703,30.90,3,59.71,3,.42,3,1034.45,3,29.98,3,1.51,3,72.96,3,.00,3,12.81,
1,2016,240,1057,703,30.87,3,56.88,3,.44,3,1062.09,3,30.00,3,3.76,3,30.69,3,.00,3,12.84,
1,2016,240,1058,703,30.90,3,56.61,3,.47,3,1130.28,3,29.98,3,6.24,3,42.04,3,.00,3,12.85,
1,2016,240,1059,703,30.80,3,58.19,3,.83,3,1960.72,3,30.00,3,6.08,3,69.73,3,.00,3,12.86,
1,2016,240,1100,703,30.90,3,57.42,3,.94,3,2192.33,3,30.00,3,3.27,3,35.52,3,.00,3,12.86,
1,2016,240,1101,703,30.94,3,57.69,3,1.13,3,2587.03,3,29.98,3,3.68,3,50.51,3,.00,3,12.85,
1,2016,240,1102,703,30.94,3,55.83,3,1.15,3,2610.01,3,30.01,3,3.62,3,29.59,3,.00,3,12.85,
1,2016,240,1103,703,30.94,3,57.22,3,1.09,3,2494.10,3,29.98,3,4.04,3,24.46,3,.00,3,12.85,
1,2016,240,1104,703,31.07,3,56.91,3,1.04,3,2386.19,3,30.00,3,2.97,3,91.70,3,.00,3,12.84,
1,2016,240,1105,703,31.07,3,58.66,3,1.00,3,2306.25,3,30.00,3,3.76,3,121.70,3,.00,3,12.83,
1,2016,240,1106,703,31.14,3,57.35,3,.98,3,2254.29,3,29.98,3,5.18,3,72.92,3,.00,3,12.82,
1,2016,240,1107,703,31.14,3,54.45,3,.96,3,2236.30,3,30.01,3,4.95,3,76.94,3,.00,3,12.80,
1,2016,240,1108,703,31.04,3,54.05,3,.97,3,2235.30,3,29.98,3,3.79,3,40.91,3,.00,3,12.80,
1,2016,240,1109,703,31.14,3,54.45,3,.50,3,1283.23,3,30.00,3,4.46,3,10.63,3,.00,3,12.80,
1,2016,240,1110,703,31.14,3,55.19,3,.80,3,1851.09,3,30.00,3,5.10,3,97.30,3,.00,3,12.83,
1,2016,240,1111,703,31.14,3,55.56,3,.62,3,1504.07,3,29.99,3,3.57,3,14.75,3,.00,3,12.84,
1,2016,240,1112,703,31.07,3,55.36,3,.40,3,1022.14,3,30.01,3,6.26,3,43.38,3,.00,3,12.82,
1,2016,240,1113,703,31.14,3,55.50,3,.37,3,929.90,3,29.98,3,4.39,3,88.30,3,.00,3,12.82,
1,2016,240,1114,703,31.11,3,55.77,3,.38,3,962.66,3,30.00,3,3.41,3,35.88,3,.00,3,12.83,
1,2016,240,1115,703,31.04,3,56.47,3,.51,3,1273.93,3,30.00,3,3.30,3,87.00,3,.00,3,12.85,
1,2016,240,1116,703,31.21,3,55.19,3,.56,3,1398.61,3,29.99,3,4.62,3,101.10,3,.00,3,12.85,
1,2016,240,1117,703,31.14,3,53.41,3,.27,3,703.96,3,30.01,3,5.00,3,87.60,3,.00,3,12.78,
1,2016,240,1118,703,31.11,3,54.96,3,.34,3,888.73,3,29.98,3,5.99,3,65.95,3,.00,3,12.79,
1,2016,240,1119,703,31.04,3,55.12,3,.28,3,723.78,3,30.00,3,4.59,3,109.10,3,.00,3,12.79,
1,2016,240,1120,703,31.04,3,55.02,3,.27,3,702.15,3,30.00,3,5.99,3,102.70,3,.00,3,12.77,
1,2016,240,1121,703,31.00,3,55.80,3,.28,3,719.88,3,29.99,3,7.61,3,63.60,3,.00,3,12.78,
1,2016,240,1122,703,31.00,3,56.37,3,.58,3,1423.22,3,30.01,3,5.76,3,23.17,3,.00,3,12.84,
1,2016,240,1123,703,31.00,3,55.97,3,1.18,3,2665.85,3,29.98,3,5.35,3,33.94,3,.00,3,12.87,
1,2016,240,1124,703,31.11,3,55.33,3,.46,3,1113.15,3,30.00,3,6.04,3,62.14,3,.00,3,12.86,
1,2016,240,1125,703,31.17,3,56.00,3,.39,3,962.63,3,30.00,3,6.66,3,41.44,3,.00,3,12.83,
1,2016,240,1126,703,31.24,3,54.25,3,.35,3,881.20,3,29.99,3,5.23,3,56.30,3,.00,3,12.83,
1,2016,240,1127,703,31.27,3,54.72,3,.36,3,884.80,3,30.01,3,3.39,3,108.60,3,.00,3,12.83,
1,2016,240,1128,703,31.27,3,55.02,3,.35,3,859.55,3,29.98,3,5.00,3,26.04,3,.00,3,12.82,
1,2016,240,1129,703,31.27,3,54.45,3,.34,3,844.53,3,30.01,3,6.52,3,46.92,3,.00,3,12.81,
1,2016,240,1130,703,31.24,3,54.72,3,.34,3,846.33,3,30.00,3,6.72,3,19.96,3,.00,3,12.81,
1,2016,240,1131,703,31.14,3,54.75,3,.33,3,824.40,3,29.99,3,6.47,3,48.59,3,.00,3,12.82,
1,2016,240,1132,703,31.07,3,54.92,3,.34,3,830.10,3,30.01,3,7.09,3,35.98,3,.00,3,12.82,
1,2016,240,1133,703,31.11,3,55.06,3,.36,3,874.26,3,29.98,3,5.23,3,61.66,3,.00,3,12.82,
1,2016,240,1134,703,31.11,3,54.89,3,.39,3,955.08,3,30.01,3,4.72,3,55.25,3,.00,3,12.83,
1,2016,240,1135,703,31.14,3,55.36,3,.52,3,1268.12,3,30.00,3,4.19,3,39.74,3,.00,3,12.87,
1,2016,240,1136,703,31.17,3,55.43,3,.50,3,1210.44,3,29.99,3,4.90,3,55.87,3,.00,3,12.87,
1,2016,240,1137,703,31.21,3,55.23,3,.50,3,1221.85,3,30.01,3,5.16,3,81.70,3,.00,3,12.87,
1,2016,240,1138,703,31.21,3,54.69,3,.51,3,1238.07,3,29.98,3,5.32,3,32.27,3,.00,3,12.86,
1,2016,240,1139,703,31.34,3,55.09,3,.49,3,1177.98,3,30.01,3,4.09,3,22.17,3,.00,3,12.86,
1,2016,240,1140,703,31.34,3,55.93,3,.45,3,1099.87,3,30.00,3,3.99,3,20.71,3,.00,3,12.84,
1,2016,240,1141,703,31.27,3,55.19,3,.41,3,1015.75,3,29.99,3,5.89,3,13.67,3,.00,3,12.86,
1,2016,240,1142,703,31.44,3,54.08,3,.40,3,971.89,3,30.01,3,4.37,3,23.51,3,.00,3,12.85,
1,2016,240,1143,703,31.34,3,55.46,3,.35,3,865.54,3,29.98,3,3.54,3,29.30,3,.00,3,12.80,
1,2016,240,1144,703,31.41,3,55.70,3,.33,3,818.07,3,30.00,3,2.09,3,63.27,3,.00,3,12.81,
1,2016,240,1145,703,31.44,3,57.96,3,.32,3,793.73,3,29.99,3,1.77,3,48.62,3,.00,3,12.78,
1,2016,240,1146,703,31.44,3,56.27,3,.32,3,775.41,3,29.99,3,4.21,3,24.87,3,.00,3,12.78,
1,2016,240,1147,703,31.38,3,57.11,3,.31,3,757.97,3,30.01,3,5.50,3,58.79,3,.00,3,12.78,
1,2016,240,1148,703,31.34,3,56.41,3,.30,3,733.34,3,29.98,3,5.03,3,40.67,3,.00,3,12.78,
1,2016,240,1149,703,31.24,3,55.70,3,.28,3,701.49,3,30.01,3,5.43,3,24.66,3,.00,3,12.78,
1,2016,240,1150,703,31.21,3,56.17,3,.27,3,666.04,3,29.99,3,4.93,3,69.56,3,.00,3,12.77,
1,2016,240,1151,703,31.17,3,55.90,3,.25,3,619.18,3,29.99,3,4.49,3,76.17,3,.00,3,12.77,
1,2016,240,1152,703,31.17,3,57.11,3,.23,3,566.30,3,30.01,3,4.52,3,78.42,3,.00,3,12.76,
1,2016,240,1153,703,31.07,3,56.47,3,.21,3,502.01,3,29.98,3,5.13,3,84.20,3,.00,3,12.74,
1,2016,240,1154,703,31.04,3,55.29,3,.19,3,456.65,3,30.01,3,5.84,3,73.49,3,.00,3,12.72,
1,2016,240,1155,703,31.11,3,56.64,3,.18,3,440.72,3,29.99,3,4.09,3,127.10,3,.00,3,12.72,
1,2016,240,1156,703,31.07,3,56.68,3,.19,3,458.45,3,29.99,3,3.82,3,71.98,3,.00,3,12.71,
1,2016,240,1157,703,30.97,3,55.23,3,.21,3,499.91,3,30.01,3,7.84,3,99.70,3,.00,3,12.72,
1,2016,240,1158,703,30.90,3,55.29,3,.23,3,553.68,3,29.98,3,6.15,3,69.25,3,.00,3,12.73,
1,2016,240,1159,703,30.94,3,56.27,3,.25,3,614.97,3,30.00,3,4.81,3,62.29,3,.00,3,12.73,
1,2016,240,1200,703,30.90,3,56.30,3,.29,3,697.28,3,29.99,3,5.09,3,73.73,3,.00,3,12.76,
1,2016,240,1201,703,31.00,3,55.90,3,.32,3,775.99,3,29.99,3,5.23,3,53.24,3,.00,3,12.78,
1,2016,240,1202,703,30.97,3,55.46,3,.35,3,839.08,3,30.01,3,5.91,3,31.26,3,.00,3,12.79,
1,2016,240,1203,703,30.94,3,56.68,3,.37,3,899.47,3,29.98,3,4.63,3,38.40,3,.00,3,12.82,
1,2016,240,1204,703,30.97,3,56.17,3,.39,3,939.42,3,30.00,3,4.50,3,80.60,3,.00,3,12.83,
1,2016,240,1205,703,31.04,3,56.24,3,.40,3,970.06,3,29.99,3,4.99,3,63.96,3,.00,3,12.84,
1,2016,240,1206,703,31.04,3,57.18,3,.41,3,1001.61,3,29.99,3,4.88,3,25.13,3,.00,3,12.83,
1,2016,240,1207,703,31.11,3,57.05,3,.43,3,1033.15,3,30.00,3,4.60,3,25.13,3,.00,3,12.86,
1,2016,240,1208,703,31.07,3,56.91,3,.45,3,1094.43,3,29.98,3,4.20,3,21.35,3,.00,3,12.88,
1,2016,240,1209,703,31.11,3,57.22,3,.46,3,1122.37,3,30.00,3,5.15,3,18.10,3,.00,3,12.89,
1,2016,240,1210,703,31.24,3,56.00,3,.68,3,1627.98,3,29.99,3,4.97,3,67.39,3,.00,3,12.89,
1,2016,240,1211,703,31.21,3,56.57,3,.52,3,1257.26,3,29.98,3,3.89,3,39.69,3,.00,3,12.89,
1,2016,240,1212,703,31.17,3,55.83,3,.55,3,1323.36,3,30.00,3,5.05,3,62.24,3,.00,3,12.88,
1,2016,240,1213,703,31.21,3,55.02,3,.55,3,1338.08,3,29.98,3,5.74,3,39.14,3,.00,3,12.88,
1,2016,240,1214,703,31.21,3,55.93,3,.49,3,1184.57,3,30.00,3,4.99,3,34.14,3,.00,3,12.88,
1,2016,240,1215,703,31.21,3,54.79,3,.48,3,1181.57,3,29.99,3,5.66,3,22.65,3,.00,3,12.88,
1,2016,240,1216,703,31.24,3,55.36,3,.50,3,1229.63,3,29.98,3,4.84,3,66.38,3,.00,3,12.86,
1,2016,240,1217,703,31.24,3,55.43,3,.58,3,1420.39,3,30.00,3,5.08,3,33.85,3,.00,3,12.87,
1,2016,240,1218,703,31.31,3,56.07,3,1.30,3,2934.53,3,29.97,3,5.43,3,9.00,3,.00,3,12.87,
1,2016,240,1219,703,31.31,3,54.82,3,1.30,3,2956.52,3,30.00,3,4.69,3,48.93,3,.00,3,12.86,
1,2016,240,1220,703,31.38,3,54.42,3,.84,3,2001.43,3,29.99,3,5.29,3,36.24,3,.00,3,12.86,
1,2016,240,1221,703,31.38,3,55.06,3,1.09,3,2518.88,3,29.98,3,3.67,3,32.82,3,.00,3,12.86,
1,2016,240,1222,703,31.48,3,55.97,3,1.24,3,2804.68,3,30.00,3,4.81,3,44.14,3,.00,3,12.86,
1,2016,240,1223,703,31.44,3,53.91,3,.83,3,1984.92,3,29.97,3,5.17,3,38.78,3,.00,3,12.85,
1,2016,240,1224,703,31.51,3,53.81,3,1.19,3,2717.74,3,29.99,3,6.56,3,13.69,3,.00,3,12.85,
1,2016,240,1225,703,31.54,3,55.56,3,1.22,3,2818.64,3,29.98,3,5.35,3,7.01,3,.00,3,12.85,
1,2016,240,1226,703,31.51,3,54.62,3,1.21,3,2788.66,3,29.98,3,5.62,3,29.37,3,.00,3,12.85,
1,2016,240,1227,703,31.68,3,54.01,3,1.21,3,2758.66,3,29.99,3,4.93,3,64.20,3,.00,3,12.85,
1,2016,240,1228,703,31.61,3,55.26,3,.40,3,988.71,3,29.97,3,4.23,3,23.00,3,.00,3,12.84,
1,2016,240,1229,703,31.68,3,54.92,3,.38,3,947.25,3,29.99,3,3.57,3,18.17,3,.00,3,12.82,
1,2016,240,1230,703,31.71,3,52.39,3,.40,3,975.79,3,29.98,3,3.18,3,70.07,3,.00,3,12.84,
1,2016,240,1231,703,31.81,3,54.89,3,.46,3,1154.24,3,29.97,3,3.57,3,41.41,3,.00,3,12.86,
1,2016,240,1232,703,31.85,3,54.55,3,.83,3,1949.47,3,29.99,3,1.54,3,336.90,3,.00,3,12.86,
1,2016,240,1233,703,31.85,3,53.07,3,1.06,3,2462.85,3,29.96,3,3.23,3,13.26,3,.00,3,12.85,
1,2016,240,1234,703,31.81,3,52.80,3,.41,3,989.00,3,29.99,3,5.18,3,15.82,3,.00,3,12.84,
1,2016,240,1235,703,31.78,3,53.78,3,.37,3,911.19,3,29.97,3,5.18,3,54.87,3,.00,3,12.85,
1,2016,240,1236,703,31.75,3,53.00,3,.33,3,816.86,3,29.97,3,5.17,3,7.54,3,.00,3,12.84,
1,2016,240,1237,703,31.68,3,53.64,3,.32,3,798.53,3,29.98,3,4.61,3,6.99,3,.00,3,12.84,
1,2016,240,1238,703,31.65,3,54.15,3,.33,3,830.08,3,29.96,3,2.47,3,47.54,3,.00,3,12.84,
1,2016,240,1239,703,31.58,3,54.72,3,.37,3,922.61,3,29.99,3,2.68,3,20.80,3,.00,3,12.86,
1,2016,240,1240,703,31.54,3,53.64,3,.44,3,1071.02,3,29.97,3,5.57,3,.77,3,.00,3,12.86,
1,2016,240,1241,703,31.54,3,53.94,3,.41,3,998.91,3,29.98,3,4.05,3,351.40,3,.00,3,12.86,
1,2016,240,1242,703,31.58,3,54.08,3,.47,3,1165.95,3,29.98,3,5.74,3,14.12,3,.00,3,12.86,
1,2016,240,1243,703,31.54,3,54.35,3,.38,3,940.03,3,29.96,3,7.03,3,23.32,3,.00,3,12.86,
1,2016,240,1244,703,31.54,3,54.05,3,.37,3,918.40,3,29.99,3,5.70,3,7.54,3,.00,3,12.86,
1,2016,240,1245,703,31.48,3,54.52,3,.38,3,950.84,3,29.97,3,5.93,3,4.16,3,.00,3,12.85,
1,2016,240,1246,703,31.58,3,54.32,3,.41,3,1013.93,3,29.98,3,5.53,3,36.15,3,.00,3,12.85,
1,2016,240,1247,703,31.54,3,54.05,3,.38,3,952.04,3,29.98,3,5.99,3,39.55,3,.00,3,12.86,
1,2016,240,1248,703,31.48,3,54.79,3,.43,3,1040.37,3,29.97,3,5.42,3,53.14,3,.00,3,12.86,
1,2016,240,1249,703,31.48,3,53.30,3,.44,3,1079.43,3,29.99,3,4.27,3,42.56,3,.00,3,12.86,
1,2016,240,1250,703,31.41,3,54.82,3,.39,3,964.67,3,29.97,3,4.63,3,32.12,3,.00,3,12.86,
1,2016,240,1251,703,31.54,3,53.81,3,.39,3,956.86,3,29.98,3,5.46,3,40.26,3,.00,3,12.86,
1,2016,240,1252,703,31.58,3,53.00,3,.42,3,1025.96,3,29.98,3,4.15,3,29.35,3,.00,3,12.86,
1,2016,240,1253,703,31.61,3,51.82,3,.40,3,975.49,3,29.96,3,5.17,3,25.81,3,.00,3,12.85,
1,2016,240,1254,703,31.58,3,49.66,3,.40,3,988.71,3,29.99,3,4.93,3,37.08,3,.00,3,12.86,
1,2016,240,1255,703,31.54,3,50.27,3,.41,3,1025.36,3,29.96,3,6.54,3,25.76,3,.00,3,12.87,
1,2016,240,1256,703,31.65,3,51.25,3,.43,3,1048.19,3,29.98,3,6.39,3,38.73,3,.00,3,12.87,
1,2016,240,1257,703,31.61,3,51.82,3,.43,3,1066.82,3,29.98,3,4.78,3,33.27,3,.00,3,12.86,
1,2016,240,1258,703,31.75,3,53.54,3,.43,3,1066.82,3,29.96,3,3.12,3,45.36,3,.00,3,12.86,
1,2016,240,1259,703,31.65,3,52.53,3,.44,3,1098.67,3,29.99,3,3.47,3,92.40,3,.00,3,12.86,
1,2016,240,1300,703,31.65,3,52.12,3,.45,3,1106.48,3,29.97,3,5.17,3,88.20,3,.00,3,12.86,
1,2016,240,1301,703,31.71,3,52.56,3,.45,3,1120.60,3,29.98,3,5.29,3,80.80,3,.00,3,12.86,
1,2016,240,1302,703,31.71,3,56.04,3,.45,3,1121.50,3,29.98,3,4.18,3,72.75,3,.00,3,12.86,
1,2016,240,1303,703,31.68,3,53.71,3,.46,3,1122.70,3,29.97,3,4.02,3,28.63,3,.00,3,12.86,
1,2016,240,1304,703,31.65,3,53.47,3,.46,3,1124.20,3,29.99,3,3.51,3,70.95,3,.00,3,12.86,
1,2016,240,1305,703,31.65,3,52.63,3,.45,3,1113.69,3,29.97,3,3.96,3,45.34,3,.00,3,12.86,
1,2016,240,1306,703,31.68,3,53.68,3,.44,3,1082.44,3,29.99,3,2.93,3,85.50,3,.00,3,12.85,
1,2016,240,1307,703,31.71,3,53.00,3,.42,3,1053.60,3,29.98,3,3.91,3,82.90,3,.00,3,12.86,
1,2016,240,1308,703,31.65,3,54.18,3,.42,3,1045.79,3,29.97,3,4.83,3,94.60,3,.00,3,12.86,
1,2016,240,1309,703,31.65,3,53.37,3,.43,3,1071.32,3,29.99,3,3.10,3,83.10,3,.00,3,12.86,
1,2016,240,1310,703,31.58,3,51.35,3,.46,3,1129.91,3,29.97,3,4.09,3,15.03,3,.00,3,12.86,
1,2016,240,1311,703,31.65,3,51.01,3,.62,3,1520.16,3,29.98,3,4.97,3,354.30,3,.00,3,12.85,
1,2016,240,1312,703,31.54,3,50.88,3,.75,3,1816.98,3,29.98,3,6.50,3,73.51,3,.00,3,12.86,
1,2016,240,1313,703,31.58,3,51.38,3,.59,3,1451.66,3,29.97,3,6.79,3,55.18,3,.00,3,12.86,
1,2016,240,1314,703,31.61,3,50.78,3,.81,3,1959.36,3,29.98,3,6.19,3,44.00,3,.00,3,12.86,
1,2016,240,1315,703,31.61,3,50.84,3,1.17,3,2689.69,3,29.96,3,6.36,3,67.67,3,.00,3,12.85,
1,2016,240,1316,703,31.68,3,52.29,3,1.18,3,2687.69,3,29.98,3,4.01,3,65.47,3,.00,3,12.84,
1,2016,240,1317,703,31.68,3,51.45,3,1.17,3,2670.71,3,29.98,3,4.90,3,47.37,3,.00,3,12.85,
1,2016,240,1318,703,31.75,3,50.81,3,1.00,3,2335.99,3,29.97,3,5.68,3,58.34,3,.00,3,12.85,
1,2016,240,1319,703,31.78,3,50.47,3,.80,3,1931.42,3,29.99,3,4.93,3,82.50,3,.00,3,12.85,
1,2016,240,1320,703,31.81,3,50.84,3,.67,3,1604.89,3,29.96,3,5.49,3,71.14,3,.00,3,12.85,
1,2016,240,1321,703,31.81,3,50.40,3,.77,3,1838.62,3,29.98,3,3.44,3,65.88,3,.00,3,12.85,
1,2016,240,1322,703,31.81,3,51.69,3,.49,3,1221.24,3,29.97,3,3.08,3,16.04,3,.00,3,12.85,
1,2016,240,1323,703,31.88,3,53.30,3,1.03,3,2356.97,3,29.97,3,2.04,3,.34,3,.00,3,12.85,
1,2016,240,1324,703,31.92,3,50.81,3,1.12,3,2551.80,3,29.98,3,4.17,3,68.70,3,.00,3,12.85,
1,2016,240,1325,703,31.95,3,51.85,3,.40,3,982.09,3,29.96,3,3.08,3,67.29,3,.00,3,12.85,
1,2016,240,1326,703,31.95,3,52.09,3,.44,3,1069.22,3,29.98,3,3.49,3,85.10,3,.00,3,12.85,
1,2016,240,1327,703,31.98,3,51.45,3,.31,3,775.40,3,29.97,3,5.35,3,51.32,3,.00,3,12.84,
1,2016,240,1328,703,31.98,3,52.19,3,.28,3,694.89,3,29.97,3,4.18,3,98.40,3,.00,3,12.82,
1,2016,240,1329,703,31.98,3,51.05,3,.25,3,642.31,3,29.98,3,5.75,3,24.39,3,.00,3,12.79,
1,2016,240,1330,703,31.81,3,51.28,3,.25,3,631.19,3,29.96,3,6.00,3,29.92,3,.00,3,12.79,
1,2016,240,1331,703,31.85,3,53.47,3,.25,3,624.59,3,29.99,3,2.58,3,53.17,3,.00,3,12.78,
1,2016,240,1332,703,31.85,3,53.41,3,.24,3,612.57,3,29.97,3,2.54,3,53.33,3,.00,3,12.77,
1,2016,240,1333,703,31.85,3,53.00,3,.23,3,579.53,3,29.98,3,3.65,3,22.55,3,.00,3,12.74,
1,2016,240,1334,703,31.85,3,53.20,3,.20,3,533.56,3,29.98,3,4.06,3,67.55,3,.00,3,12.73,
1,2016,240,1335,703,31.65,3,53.41,3,.20,3,532.96,3,29.96,3,3.50,3,30.54,3,.00,3,12.72,
1,2016,240,1336,703,31.75,3,54.62,3,.22,3,565.11,3,29.98,3,2.60,3,68.70,3,.00,3,12.72,
1,2016,240,1337,703,31.68,3,53.57,3,.24,3,610.77,3,29.96,3,2.06,3,76.27,3,.00,3,12.72,
1,2016,240,1338,703,31.71,3,54.82,3,.25,3,639.61,3,29.97,3,2.38,3,24.68,3,.00,3,12.74,
1,2016,240,1339,703,31.58,3,54.15,3,.24,3,620.39,3,29.98,3,3.65,3,39.98,3,.00,3,12.76,
1,2016,240,1340,703,31.65,3,54.79,3,.23,3,577.73,3,29.96,3,4.59,3,52.71,3,.00,3,12.76,
1,2016,240,1341,703,31.54,3,55.83,3,.20,3,528.46,3,29.98,3,3.88,3,46.54,3,.00,3,12.74,
1,2016,240,1342,703,31.58,3,55.93,3,.19,3,507.43,3,29.96,3,2.79,3,77.61,3,.00,3,12.74,
1,2016,240,1343,703,31.48,3,54.42,3,.17,3,439.23,3,29.97,3,3.94,3,113.70,3,.00,3,12.72,
1,2016,240,1344,703,31.44,3,55.50,3,.15,3,387.43,3,29.97,3,3.93,3,67.22,3,.00,3,12.70,
1,2016,240,1345,703,31.58,3,56.27,3,.12,3,310.16,3,29.96,3,2.64,3,74.73,3,.00,3,12.67,
1,2016,240,1346,703,31.51,3,54.82,3,.10,3,256.02,3,29.98,3,5.25,3,47.92,3,.00,3,12.65,
1,2016,240,1347,703,31.48,3,56.04,3,.07,3,194.07,3,29.96,3,5.91,3,93.80,3,.00,3,12.63,
1,2016,240,1348,703,31.21,3,56.74,3,.06,3,149.03,3,29.98,3,8.27,3,93.40,3,.00,3,12.62,
1,2016,240,1349,703,30.94,3,58.97,3,.05,3,132.62,3,29.97,3,8.71,3,143.40,3,.00,3,12.58,
1,2016,240,1350,703,30.50,3,60.08,3,.05,3,133.42,3,29.96,3,10.73,3,123.70,3,.00,3,12.60,
1,2016,240,1351,703,30.09,3,62.68,3,.05,3,139.52,3,29.98,3,13.72,3,110.40,3,.00,3,12.60,
1,2016,240,1352,703,29.79,3,65.91,3,.06,3,147.53,3,29.96,3,11.49,3,112.70,3,.00,3,12.59,
1,2016,240,1353,703,29.35,3,66.08,3,.06,3,172.45,3,29.98,3,7.82,3,113.20,3,.00,3,12.60,
1,2016,240,1354,703,28.98,3,66.35,3,.07,3,194.57,3,29.98,3,8.69,3,89.70,3,.00,3,12.60,
1,2016,240,1355,703,28.81,3,69.66,3,.08,3,212.09,3,29.97,3,8.21,3,108.40,3,.00,3,12.60,
1,2016,240,1356,703,28.81,3,71.24,3,.08,3,226.19,3,29.99,3,7.68,3,98.80,3,.00,3,12.60,
1,2016,240,1357,703,28.64,3,72.56,3,.09,3,238.90,3,29.96,3,7.20,3,112.90,3,.00,3,12.60,
1,2016,240,1358,703,28.64,3,74.41,3,.09,3,250.61,3,29.98,3,7.12,3,125.60,3,.00,3,12.60,
1,2016,240,1359,703,28.44,3,74.78,3,.10,3,258.22,3,29.98,3,8.91,3,111.50,3,.00,3,12.58,
1,2016,240,1400,703,28.34,3,76.60,3,.10,3,260.62,3,29.96,3,9.72,3,123.20,3,.00,3,12.59,
1,2016,240,1401,703,28.07,3,76.37,3,.10,3,262.43,3,29.98,3,11.44,3,115.10,3,.00,3,12.59,
1,2016,240,1402,703,27.73,3,76.87,3,.10,3,262.03,3,29.96,3,11.97,3,130.20,3,.00,3,12.59,
1,2016,240,1403,703,27.57,3,78.12,3,.10,3,263.23,3,29.97,3,11.14,3,139.80,3,.00,3,12.58,
1,2016,240,1404,703,27.33,3,79.50,3,.10,3,268.04,3,29.98,3,9.51,3,126.10,3,.00,3,12.58,
1,2016,240,1405,703,27.30,3,78.83,3,.10,3,271.64,3,29.95,3,10.81,3,126.40,3,.00,3,12.58,
1,2016,240,1406,703,27.26,3,79.33,3,.11,3,276.64,3,29.98,3,10.50,3,134.80,3,.00,3,12.57,
1,2016,240,1407,703,27.23,3,80.30,3,.11,3,277.44,3,29.97,3,10.10,3,130.70,3,.00,3,12.58,
1,2016,240,1408,703,27.26,3,80.70,3,.11,3,273.84,3,29.96,3,9.36,3,134.90,3,.00,3,12.58,
1,2016,240,1409,703,27.30,3,81.70,3,.10,3,266.73,3,29.98,3,7.70,3,129.90,3,.00,3,12.58,
1,2016,240,1410,703,27.30,3,82.20,3,.10,3,259.21,3,29.96,3,7.87,3,125.00,3,.00,3,12.57,
1,2016,240,1411,703,27.40,3,83.40,3,.10,3,249.21,3,29.97,3,7.22,3,125.60,3,.00,3,12.58,
1,2016,240,1412,703,27.50,3,83.10,3,.10,3,241.29,3,29.97,3,8.16,3,144.60,3,.00,3,12.57,
1,2016,240,1413,703,27.47,3,83.20,3,.09,3,236.09,3,29.95,3,8.24,3,127.20,3,.00,3,12.57,
1,2016,240,1414,703,27.64,3,83.30,3,.10,3,240.69,3,29.97,3,8.12,3,141.10,3,.00,3,12.57,
1,2016,240,1415,703,27.61,3,82.00,3,.10,3,254.20,3,29.96,3,8.16,3,140.70,3,.00,3,12.57,
1,2016,240,1416,703,27.64,3,82.70,3,.11,3,271.12,3,29.96,3,8.05,3,135.70,3,.00,3,12.54,
1,2016,240,1417,703,27.58,3,81.00,3,.12,3,286.74,3,29.97,3,7.91,3,131.20,3,.00,3,12.57,
1,2016,240,1418,703,27.51,3,81.30,3,.12,3,300.15,3,29.96,3,8.29,3,135.20,3,.00,3,12.58,
1,2016,240,1419,703,27.48,3,81.40,3,.13,3,310.15,3,29.96,3,6.95,3,131.60,3,.00,3,12.58,
1,2016,240,1420,703,27.48,3,82.40,3,.13,3,315.95,3,29.97,3,7.39,3,133.50,3,.00,3,12.59,
1,2016,240,1421,703,27.48,3,81.70,3,.13,3,320.25,3,29.95,3,8.44,3,125.50,3,.00,3,12.59,
1,2016,240,1422,703,27.48,3,81.90,3,.13,3,323.65,3,29.97,3,7.57,3,119.00,3,.00,3,12.59,
1,2016,240,1423,703,27.48,3,82.20,3,.13,3,327.65,3,29.97,3,6.81,3,137.20,3,.00,3,12.59,
1,2016,240,1424,703,27.52,3,81.50,3,.13,3,331.16,3,29.95,3,7.13,3,133.60,3,.00,3,12.59,
1,2016,240,1425,703,27.58,3,82.50,3,.14,3,334.45,3,29.98,3,6.84,3,119.30,3,.00,3,12.59,
1,2016,240,1426,703,27.55,3,82.60,3,.14,3,338.46,3,29.96,3,5.98,3,130.70,3,.00,3,12.59,
1,2016,240,1427,703,27.52,3,82.30,3,.14,3,341.87,3,29.96,3,6.64,3,137.00,3,.00,3,12.58,
1,2016,240,1428,703,27.62,3,82.80,3,.14,3,341.97,3,29.98,3,6.67,3,135.60,3,.00,3,12.59,
1,2016,240,1429,703,27.66,3,83.50,3,.14,3,340.07,3,29.96,3,6.02,3,149.00,3,.00,3,12.58,
1,2016,240,1430,703,27.66,3,82.90,3,.14,3,339.47,3,29.97,3,6.21,3,131.40,3,.00,3,12.59,
1,2016,240,1431,703,27.59,3,81.10,3,.14,3,340.67,3,29.98,3,8.44,3,139.90,3,.00,3,12.59,
1,2016,240,1432,703,27.59,3,80.70,3,.14,3,343.87,3,29.95,3,8.70,3,141.30,3,.00,3,12.59,
1,2016,240,1433,703,27.59,3,82.20,3,.14,3,347.08,3,29.98,3,7.44,3,126.90,3,.00,3,12.58,
1,2016,240,1434,703,27.63,3,81.80,3,.14,3,348.48,3,29.98,3,8.18,3,137.70,3,.00,3,12.59,
1,2016,240,1435,703,27.53,3,81.20,3,.14,3,349.78,3,29.96,3,7.74,3,130.80,3,.00,3,12.60,
1,2016,240,1436,703,27.60,3,81.10,3,.14,3,354.49,3,29.98,3,7.97,3,137.60,3,.00,3,12.60,
1,2016,240,1437,703,27.77,3,81.50,3,.15,3,364.80,3,29.97,3,6.66,3,129.50,3,.00,3,12.60,
1,2016,240,1438,703,27.70,3,81.60,3,.15,3,377.91,3,29.96,3,6.70,3,138.10,3,.00,3,12.61,
1,2016,240,1439,703,27.70,3,81.10,3,.16,3,388.72,3,29.98,3,7.50,3,147.70,3,.00,3,12.60,
1,2016,240,1440,703,27.74,3,81.90,3,.16,3,396.32,3,29.96,3,5.62,3,130.80,3,.00,3,12.62,
1,2016,240,1441,703,27.80,3,81.00,3,.16,3,401.83,3,29.97,3,5.35,3,144.20,3,.00,3,12.62,
1,2016,240,1442,703,27.74,3,81.50,3,.17,3,407.03,3,29.98,3,6.17,3,131.80,3,.00,3,12.62,
1,2016,240,1443,703,27.81,3,80.80,3,.17,3,411.24,3,29.96,3,4.85,3,135.40,3,.00,3,12.64,
1,2016,240,1444,703,27.77,3,81.40,3,.17,3,415.94,3,29.97,3,6.09,3,128.30,3,.00,3,12.64,
1,2016,240,1445,703,27.88,3,81.80,3,.17,3,420.75,3,29.97,3,5.71,3,141.30,3,.00,3,12.64,
1,2016,240,1446,703,27.88,3,81.40,3,.17,3,426.35,3,29.96,3,6.26,3,139.40,3,.00,3,12.64,
1,2016,240,1447,703,27.81,3,81.90,3,.18,3,432.60,3,29.98,3,6.05,3,127.60,3,.00,3,12.64,
1,2016,240,1448,703,27.94,3,81.50,3,.18,3,441.02,3,29.97,3,4.86,3,118.50,3,.00,3,12.65,
1,2016,240,1449,703,27.81,3,80.70,3,.18,3,450.93,3,29.96,3,5.68,3,128.50,3,.00,3,12.64,
1,2016,240,1450,703,27.81,3,82.10,3,.19,3,460.25,3,29.98,3,6.35,3,113.90,3,.00,3,12.67,
1,2016,240,1451,703,27.91,3,80.90,3,.19,3,470.46,3,29.96,3,5.81,3,110.50,3,.00,3,12.68,
1,2016,240,1452,703,27.78,3,80.30,3,.20,3,479.48,3,29.97,3,7.41,3,119.30,3,.00,3,12.68,
1,2016,240,1453,703,27.81,3,80.50,3,.20,3,488.49,3,29.97,3,7.57,3,125.40,3,.00,3,12.70,
1,2016,240,1454,703,27.81,3,80.40,3,.20,3,498.11,3,29.95,3,7.08,3,104.80,3,.00,3,12.71,
1,2016,240,1455,703,27.88,3,81.60,3,.21,3,507.42,3,29.97,3,6.17,3,112.40,3,.00,3,12.72,
1,2016,240,1456,703,27.74,3,81.00,3,.21,3,516.13,3,29.97,3,6.24,3,113.30,3,.00,3,12.74,
1,2016,240,1457,703,27.78,3,81.80,3,.22,3,523.34,3,29.95,3,5.17,3,124.70,3,.00,3,12.74,
1,2016,240,1458,703,27.81,3,80.80,3,.22,3,531.16,3,29.97,3,5.59,3,134.40,3,.00,3,12.75,
1,2016,240,1459,703,27.85,3,79.08,3,.22,3,541.97,3,29.96,3,6.67,3,111.70,3,.00,3,12.74,
1,2016,240,1500,703,27.85,3,79.01,3,.23,3,564.81,3,29.96,3,8.01,3,118.60,3,.00,3,12.77,
1,2016,240,1501,703,27.85,3,80.30,3,.24,3,588.24,3,29.97,3,6.32,3,131.40,3,.00,3,12.78,
1,2016,240,1502,703,27.95,3,80.40,3,.25,3,614.08,3,29.95,3,6.05,3,101.50,3,.00,3,12.80,
1,2016,240,1503,703,27.98,3,79.62,3,.27,3,650.73,3,29.96,3,5.61,3,104.60,3,.00,3,12.81,
1,2016,240,1504,703,27.91,3,78.68,3,.30,3,729.45,3,29.97,3,7.22,3,135.10,3,.00,3,12.86,
1,2016,240,1505,703,28.02,3,80.20,3,.33,3,800.95,3,29.95,3,6.09,3,107.80,3,.00,3,12.90,
1,2016,240,1506,703,28.12,3,80.10,3,.35,3,833.40,3,29.97,3,5.38,3,110.50,3,.00,3,12.91,
1,2016,240,1507,703,28.12,3,80.10,3,.35,3,849.63,3,29.96,3,4.93,3,105.60,3,.00,3,12.94,
1,2016,240,1508,703,28.08,3,81.30,3,.38,3,903.72,3,29.95,3,3.24,3,101.90,3,.00,3,12.97,
1,2016,240,1509,703,28.18,3,81.10,3,.38,3,896.81,3,29.97,3,3.72,3,86.00,3,.00,3,12.98,
1,2016,240,1510,703,28.18,3,79.52,3,.36,3,870.66,3,29.95,3,4.80,3,133.90,3,.00,3,12.97,
1,2016,240,1511,703,28.15,3,80.20,3,.35,3,836.71,3,29.96,3,4.92,3,110.20,3,.00,3,12.96,
1,2016,240,1512,703,28.22,3,79.15,3,.34,3,817.18,3,29.97,3,5.69,3,107.40,3,.00,3,12.95,
1,2016,240,1513,703,28.32,3,79.01,3,.34,3,812.97,3,29.95,3,5.44,3,121.30,3,.00,3,12.91,
1,2016,240,1514,703,28.25,3,78.14,3,.33,3,797.95,3,29.97,3,5.16,3,75.74,3,.00,3,12.92,
1,2016,240,1515,703,28.25,3,78.24,3,.33,3,796.75,3,29.97,3,6.58,3,109.60,3,.00,3,12.93,
1,2016,240,1516,703,28.32,3,79.42,3,.32,3,778.12,3,29.95,3,5.64,3,92.70,3,.00,3,12.91,
1,2016,240,1517,703,28.29,3,77.70,3,.32,3,776.92,3,29.97,3,6.97,3,129.00,3,.00,3,12.91,
1,2016,240,1518,703,28.35,3,77.53,3,.31,3,756.49,3,29.96,3,7.15,3,120.50,3,.00,3,12.91,
1,2016,240,1519,703,28.52,3,77.90,3,.30,3,718.64,3,29.96,3,5.88,3,136.00,3,.00,3,12.90,
1,2016,240,1520,703,28.49,3,76.48,3,.28,3,677.78,3,29.97,3,6.04,3,94.50,3,.00,3,12.87,
1,2016,240,1521,703,28.42,3,75.51,3,.27,3,656.45,3,29.95,3,7.99,3,110.60,3,.00,3,12.87,
1,2016,240,1522,703,28.45,3,75.61,3,.27,3,643.53,3,29.97,3,7.06,3,131.60,3,.00,3,12.86,
1,2016,240,1523,703,28.55,3,76.75,3,.26,3,632.42,3,29.97,3,5.56,3,112.90,3,.00,3,12.86,
1,2016,240,1524,703,28.52,3,76.82,3,.26,3,620.10,3,29.95,3,6.40,3,124.60,3,.00,3,12.85,
1,2016,240,1525,703,28.49,3,74.05,3,.25,3,610.48,3,29.97,3,7.07,3,121.80,3,.00,3,12.85,
1,2016,240,1526,703,28.52,3,74.66,3,.25,3,597.27,3,29.96,3,7.07,3,125.50,3,.00,3,12.85,
1,2016,240,1527,703,28.62,3,72.40,3,.24,3,585.25,3,29.96,3,8.16,3,123.80,3,.00,3,12.85,
1,2016,240,1528,703,28.52,3,71.01,3,.24,3,575.64,3,29.97,3,10.54,3,102.00,3,.00,3,12.85,
1,2016,240,1529,703,28.52,3,71.05,3,.23,3,564.22,3,29.95,3,10.71,3,119.50,3,.00,3,12.82,
1,2016,240,1530,703,28.52,3,71.79,3,.23,3,550.40,3,29.97,3,10.15,3,118.20,3,.00,3,12.83,
1,2016,240,1531,703,28.55,3,69.93,3,.22,3,536.58,3,29.97,3,11.16,3,124.90,3,.00,3,12.82,
1,2016,240,1532,703,28.58,3,69.83,3,.21,3,520.36,3,29.95,3,10.03,3,108.50,3,.00,3,12.82,
1,2016,240,1533,703,28.52,3,71.99,3,.21,3,511.95,3,29.97,3,9.63,3,107.40,3,.00,3,12.80,
1,2016,240,1534,703,28.52,3,70.41,3,.20,3,495.12,3,29.96,3,10.99,3,114.00,3,.00,3,12.79,
1,2016,240,1535,703,28.48,3,71.01,3,.20,3,481.61,3,29.96,3,9.80,3,133.40,3,.00,3,12.79,
1,2016,240,1536,703,28.52,3,72.36,3,.19,3,468.69,3,29.97,3,8.83,3,117.20,3,.00,3,12.78,
1,2016,240,1537,703,28.55,3,70.81,3,.19,3,454.88,3,29.95,3,8.11,3,105.50,3,.00,3,12.78,
1,2016,240,1538,703,28.51,3,72.53,3,.18,3,439.85,3,29.97,3,9.25,3,118.90,3,.00,3,12.76,
1,2016,240,1539,703,28.58,3,71.18,3,.18,3,432.87,3,29.97,3,7.47,3,123.60,3,.00,3,12.76,
1,2016,240,1540,703,28.58,3,70.61,3,.17,3,421.36,3,29.95,3,6.51,3,129.40,3,.00,3,12.76,
1,2016,240,1541,703,28.61,3,70.74,3,.17,3,418.16,3,29.97,3,5.49,3,96.20,3,.00,3,12.76,
1,2016,240,1542,703,28.48,3,70.27,3,.17,3,417.05,3,29.96,3,5.46,3,109.20,3,.00,3,12.75,
1,2016,240,1543,703,28.48,3,71.14,3,.17,3,414.56,3,29.96,3,6.05,3,113.90,3,.00,3,12.75,
1,2016,240,1544,703,28.48,3,71.58,3,.17,3,407.76,3,29.97,3,6.26,3,98.00,3,.00,3,12.75,
1,2016,240,1545,703,28.44,3,72.49,3,.16,3,403.16,3,29.95,3,5.58,3,120.70,3,.00,3,12.74,
1,2016,240,1546,703,28.55,3,72.63,3,.16,3,398.96,3,29.96,3,4.61,3,126.20,3,.00,3,12.72,
1,2016,240,1547,703,28.51,3,73.91,3,.16,3,395.15,3,29.96,3,5.94,3,121.20,3,.00,3,12.71,
1,2016,240,1548,703,28.55,3,79.04,3,.16,3,391.95,3,29.94,3,5.87,3,163.90,3,.00,3,12.72,
1,2016,240,1549,703,28.55,3,77.99,3,.16,3,389.15,3,29.96,3,6.57,3,164.70,3,.00,3,12.72,
1,2016,240,1550,703,28.41,3,78.23,3,.16,3,386.74,3,29.95,3,6.54,3,145.10,3,.00,3,12.71,
1,2016,240,1551,703,28.31,3,78.46,3,.16,3,384.34,3,29.95,3,5.48,3,157.00,3,.00,3,12.72,
1,2016,240,1552,703,28.21,3,79.44,3,.16,3,382.55,3,29.96,3,7.22,3,155.00,3,.00,3,12.71,
1,2016,240,1553,703,28.14,3,77.42,3,.16,3,380.95,3,29.94,3,7.41,3,142.30,3,.00,3,12.71,
1,2016,240,1554,703,28.11,3,77.72,3,.16,3,379.15,3,29.96,3,7.07,3,138.20,3,.00,3,12.71,
1,2016,240,1555,703,28.11,3,77.59,3,.16,3,377.15,3,29.96,3,6.66,3,132.70,3,.00,3,12.71,
1,2016,240,1556,703,28.21,3,77.15,3,.15,3,374.95,3,29.94,3,7.13,3,145.50,3,.00,3,12.71,
1,2016,240,1557,703,28.14,3,77.11,3,.15,3,372.75,3,29.97,3,8.00,3,145.20,3,.00,3,12.71,
1,2016,240,1558,703,28.04,3,76.98,3,.15,3,370.35,3,29.95,3,6.79,3,149.40,3,.00,3,12.70,
1,2016,240,1559,703,28.11,3,77.01,3,.15,3,368.05,3,29.95,3,7.65,3,141.00,3,.00,3,12.68,
1,2016,240,1600,703,28.11,3,76.78,3,.15,3,365.65,3,29.96,3,7.06,3,161.50,3,.00,3,12.68,
1,2016,240,1601,703,28.04,3,78.12,3,.15,3,363.75,3,29.94,3,6.41,3,147.20,3,.00,3,12.68,
1,2016,240,1602,703,28.04,3,78.09,3,.15,3,361.94,3,29.96,3,5.62,3,152.30,3,.00,3,12.68,
1,2016,240,1603,703,27.97,3,76.81,3,.15,3,360.74,3,29.96,3,7.10,3,152.40,3,.00,3,12.67,
1,2016,240,1604,703,28.11,3,77.55,3,.15,3,359.14,3,29.94,3,7.03,3,150.90,3,.00,3,12.67,
1,2016,240,1605,703,27.97,3,79.04,3,.15,3,356.84,3,29.97,3,7.26,3,158.20,3,.00,3,12.67,
1,2016,240,1606,703,27.94,3,76.10,3,.15,3,354.33,3,29.95,3,8.33,3,157.80,3,.00,3,12.66,
1,2016,240,1607,703,27.90,3,77.01,3,.15,3,351.53,3,29.95,3,8.37,3,157.50,3,.00,3,12.67,
1,2016,240,1608,703,27.84,3,76.71,3,.14,3,349.24,3,29.96,3,9.11,3,152.50,3,.00,3,12.66,
1,2016,240,1609,703,27.77,3,76.14,3,.14,3,347.03,3,29.94,3,8.23,3,164.30,3,.00,3,12.66,
1,2016,240,1610,703,27.84,3,76.17,3,.14,3,345.43,3,29.96,3,8.01,3,154.50,3,.00,3,12.66,
1,2016,240,1611,703,27.77,3,78.19,3,.14,3,343.32,3,29.96,3,7.82,3,150.70,3,.00,3,12.66,
1,2016,240,1612,703,27.73,3,76.74,3,.14,3,339.82,3,29.94,3,7.37,3,151.10,3,.00,3,12.65,
1,2016,240,1613,703,27.70,3,76.30,3,.14,3,336.52,3,29.96,3,8.41,3,153.90,3,.00,3,12.65,
1,2016,240,1614,703,27.80,3,76.17,3,.14,3,334.23,3,29.95,3,8.00,3,143.70,3,.00,3,12.65,
1,2016,240,1615,703,27.67,3,76.94,3,.14,3,330.72,3,29.94,3,7.78,3,151.50,3,.00,3,12.65,
1,2016,240,1616,703,27.60,3,76.67,3,.14,3,326.31,3,29.96,3,7.93,3,149.40,3,.00,3,12.63,
1,2016,240,1617,703,27.67,3,77.75,3,.14,3,322.41,3,29.94,3,7.11,3,147.80,3,.00,3,12.62,
1,2016,240,1618,703,27.67,3,77.42,3,.13,3,318.10,3,29.95,3,7.64,3,147.20,3,.00,3,12.61,
1,2016,240,1619,703,27.63,3,77.96,3,.13,3,313.80,3,29.96,3,6.33,3,128.60,3,.00,3,12.62,
1,2016,240,1620,703,27.67,3,76.81,3,.13,3,309.70,3,29.94,3,6.44,3,146.30,3,.00,3,12.62,
1,2016,240,1621,703,27.70,3,75.33,3,.13,3,305.89,3,29.96,3,7.43,3,138.30,3,.00,3,12.62,
1,2016,240,1622,703,27.67,3,75.43,3,.13,3,302.09,3,29.95,3,7.82,3,144.40,3,.00,3,12.62,
1,2016,240,1623,703,27.64,3,76.03,3,.13,3,298.29,3,29.94,3,6.40,3,128.50,3,.00,3,12.62,
1,2016,240,1624,703,27.64,3,76.41,3,.12,3,294.68,3,29.96,3,6.98,3,127.70,3,.00,3,12.61,
1,2016,240,1625,703,27.63,3,76.14,3,.12,3,291.18,3,29.94,3,5.81,3,129.20,3,.00,3,12.61,
1,2016,240,1626,703,27.60,3,75.53,3,.12,3,287.88,3,29.95,3,6.55,3,134.80,3,.00,3,12.61,
1,2016,240,1627,703,27.67,3,74.48,3,.12,3,284.27,3,29.96,3,6.63,3,142.10,3,.00,3,12.59,
1,2016,240,1628,703,27.63,3,75.39,3,.12,3,280.77,3,29.94,3,5.96,3,135.80,3,.00,3,12.60,
1,2016,240,1629,703,27.63,3,74.14,3,.12,3,277.07,3,29.96,3,6.02,3,124.30,3,.00,3,12.59,
1,2016,240,1630,703,27.60,3,74.79,3,.12,3,273.46,3,29.96,3,5.59,3,126.20,3,.00,3,12.59,
1,2016,240,1631,703,27.67,3,75.22,3,.11,3,269.86,3,29.94,3,4.31,3,92.80,3,.00,3,12.59,
1,2016,240,1632,703,27.60,3,73.03,3,.11,3,266.56,3,29.96,3,4.84,3,116.50,3,.00,3,12.59,
1,2016,240,1633,703,27.57,3,73.34,3,.11,3,263.46,3,29.95,3,5.66,3,88.50,3,.00,3,12.58,
1,2016,240,1634,703,27.60,3,73.37,3,.11,3,260.25,3,29.95,3,5.45,3,119.00,3,.00,3,12.58,
1,2016,240,1635,703,27.67,3,73.27,3,.11,3,257.25,3,29.96,3,5.46,3,111.00,3,.00,3,12.58,
1,2016,240,1636,703,27.60,3,73.00,3,.11,3,254.05,3,29.94,3,4.43,3,105.00,3,.00,3,12.58,
1,2016,240,1637,703,27.64,3,72.73,3,.11,3,250.84,3,29.96,3,5.07,3,114.70,3,.00,3,12.58,
1,2016,240,1638,703,27.60,3,73.27,3,.10,3,247.64,3,29.96,3,5.04,3,89.00,3,.00,3,12.57,
1,2016,240,1639,703,27.60,3,73.24,3,.10,3,244.24,3,29.94,3,3.29,3,101.60,3,.00,3,12.57,
1,2016,240,1640,703,27.60,3,73.27,3,.10,3,241.04,3,29.96,3,3.99,3,98.50,3,.00,3,12.57,
1,2016,240,1641,703,27.64,3,73.14,3,.10,3,237.63,3,29.95,3,3.33,3,95.20,3,.00,3,12.57,
1,2016,240,1642,703,27.74,3,73.54,3,.10,3,234.23,3,29.95,3,2.38,3,73.34,3,.00,3,12.57,
1,2016,240,1643,703,27.64,3,72.97,3,.10,3,230.84,3,29.96,3,2.26,3,89.00,3,.00,3,12.56,
1,2016,240,1644,703,27.67,3,73.61,3,.10,3,227.43,3,29.94,3,2.29,3,75.83,3,.00,3,12.56,
1,2016,240,1645,703,27.71,3,73.64,3,.09,3,224.02,3,29.96,3,.92,3,91.80,3,.00,3,12.56,
1,2016,240,1646,703,27.71,3,73.41,3,.09,3,220.61,3,29.96,3,.95,3,100.50,3,.00,3,12.55,
1,2016,240,1647,703,27.81,3,72.97,3,.09,3,217.21,3,29.94,3,1.01,3,85.10,3,.00,3,12.54,
1,2016,240,1648,703,27.71,3,71.12,3,.09,3,214.00,3,29.96,3,2.52,3,98.20,3,.00,3,12.55,
1,2016,240,1649,703,27.74,3,72.94,3,.09,3,210.70,3,29.95,3,3.99,3,80.00,3,.00,3,12.55,
1,2016,240,1650,703,27.64,3,73.14,3,.09,3,207.40,3,29.94,3,2.77,3,86.70,3,.00,3,12.54,
1,2016,240,1651,703,27.68,3,72.16,3,.09,3,204.29,3,29.96,3,2.63,3,100.00,3,.00,3,12.54,
1,2016,240,1652,703,27.67,3,73.00,3,.09,3,201.29,3,29.94,3,1.52,3,72.22,3,.00,3,12.55,
1,2016,240,1653,703,27.64,3,72.70,3,.08,3,198.59,3,29.95,3,2.41,3,71.98,3,.00,3,12.54,
1,2016,240,1654,703,27.68,3,72.57,3,.08,3,195.89,3,29.96,3,3.10,3,46.28,3,.00,3,12.54,
1,2016,240,1655,703,27.64,3,72.87,3,.08,3,193.38,3,29.94,3,2.69,3,39.09,3,.00,3,12.54,
1,2016,240,1656,703,27.71,3,71.76,3,.08,3,190.98,3,29.96,3,3.47,3,91.60,3,.00,3,12.54,
1,2016,240,1657,703,27.54,3,73.78,3,.08,3,188.68,3,29.95,3,2.05,3,57.68,3,.00,3,12.52,
1,2016,240,1658,703,27.58,3,72.13,3,.08,3,186.38,3,29.94,3,3.07,3,64.10,3,.00,3,12.54,
1,2016,240,1659,703,27.51,3,72.57,3,.08,3,184.18,3,29.96,3,3.34,3,57.39,3,.00,3,12.53,
1,2016,240,1700,703,27.47,3,72.43,3,.08,3,182.17,3,29.95,3,4.39,3,73.47,3,.00,3,12.53,
1,2016,240,1701,703,27.51,3,73.14,3,.08,3,180.37,3,29.95,3,2.50,3,48.58,3,.00,3,12.53,
1,2016,240,1702,703,27.44,3,72.74,3,.08,3,178.57,3,29.96,3,4.25,3,82.10,3,.00,3,12.53,
1,2016,240,1703,703,27.41,3,73.18,3,.08,3,177.07,3,29.94,3,3.54,3,70.18,3,.00,3,12.53,
1,2016,240,1704,703,27.37,3,73.08,3,.08,3,175.76,3,29.96,3,3.56,3,71.38,3,.00,3,12.51,
1,2016,240,1705,703,27.37,3,73.72,3,.07,3,174.46,3,29.96,3,4.18,3,59.14,3,.00,3,12.53,
1,2016,240,1706,703,27.41,3,73.41,3,.07,3,173.36,3,29.94,3,4.78,3,67.21,3,.00,3,12.53,
1,2016,240,1707,703,27.37,3,73.82,3,.07,3,172.16,3,29.96,3,4.84,3,81.40,3,.00,3,12.53,
1,2016,240,1708,703,27.31,3,74.05,3,.07,3,171.16,3,29.95,3,3.74,3,56.48,3,.00,3,12.53,
1,2016,240,1709,703,27.24,3,73.82,3,.07,3,170.36,3,29.95,3,3.50,3,63.17,3,.00,3,12.53,
1,2016,240,1710,703,27.27,3,74.15,3,.07,3,169.76,3,29.96,3,3.81,3,90.60,3,.00,3,12.53,
1,2016,240,1711,703,27.27,3,74.02,3,.07,3,169.16,3,29.94,3,4.38,3,84.00,3,.00,3,12.53,
1,2016,240,1712,703,27.21,3,74.83,3,.07,3,168.66,3,29.95,3,4.18,3,84.10,3,.00,3,12.51,
1,2016,240,1713,703,27.27,3,74.59,3,.07,3,168.36,3,29.96,3,3.85,3,72.15,3,.00,3,12.53,
1,2016,240,1714,703,27.21,3,75.00,3,.07,3,168.16,3,29.94,3,3.28,3,107.40,3,.00,3,12.53,
1,2016,240,1715,703,27.24,3,75.24,3,.07,3,167.96,3,29.96,3,2.80,3,99.00,3,.00,3,12.52,
1,2016,240,1716,703,27.34,3,75.37,3,.07,3,167.76,3,29.95,3,2.93,3,83.70,3,.00,3,12.51,
1,2016,240,1717,703,27.24,3,75.51,3,.07,3,167.56,3,29.94,3,2.68,3,68.70,3,.00,3,12.50,
1,2016,240,1718,703,27.27,3,75.74,3,.07,3,167.26,3,29.96,3,2.93,3,111.00,3,.00,3,12.52,
1,2016,240,1719,703,27.31,3,75.88,3,.07,3,166.96,3,29.94,3,2.52,3,103.40,3,.00,3,12.52,
1,2016,240,1720,703,27.24,3,76.69,3,.07,3,166.36,3,29.95,3,2.96,3,70.04,3,.00,3,12.52,
1,2016,240,1721,703,27.34,3,76.32,3,.07,3,165.65,3,29.96,3,1.77,3,106.10,3,.00,3,12.52,
1,2016,240,1722,703,27.31,3,75.84,3,.07,3,164.85,3,29.94,3,1.87,3,93.80,3,.00,3,12.51,
1,2016,240,1723,703,27.27,3,76.52,3,.07,3,163.75,3,29.95,3,1.83,3,93.10,3,.00,3,12.52,
1,2016,240,1724,703,27.34,3,76.92,3,.07,3,162.65,3,29.96,3,2.58,3,123.40,3,.00,3,12.52,
1,2016,240,1725,703,27.31,3,76.72,3,.07,3,161.35,3,29.94,3,1.83,3,52.39,3,.00,3,12.52,
1,2016,240,1726,703,27.34,3,77.16,3,.07,3,160.25,3,29.96,3,2.71,3,91.60,3,.00,3,12.52,
1,2016,240,1727,703,27.27,3,76.59,3,.07,3,159.54,3,29.95,3,1.92,3,35.12,3,.00,3,12.52,
1,2016,240,1728,703,27.31,3,75.57,3,.07,3,160.35,3,29.94,3,2.33,3,71.05,3,.00,3,12.52,
1,2016,240,1729,703,27.31,3,76.69,3,.08,3,177.56,3,29.96,3,3.28,3,71.14,3,.00,3,12.49,
1,2016,240,1730,703,27.31,3,76.45,3,.10,3,218.60,3,29.94,3,2.21,3,71.12,3,.00,3,12.55,
1,2016,240,1731,703,27.34,3,76.86,3,.11,3,236.01,3,29.95,3,1.80,3,84.70,3,.00,3,12.58,
1,2016,240,1732,703,27.38,3,76.11,3,.12,3,241.22,3,29.96,3,1.98,3,70.62,3,.00,3,12.59,
1,2016,240,1733,703,27.34,3,76.32,3,.11,3,239.32,3,29.93,3,1.96,3,69.11,3,.00,3,12.60,
1,2016,240,1734,703,27.44,3,75.51,3,.12,3,246.42,3,29.95,3,2.11,3,50.64,3,.00,3,12.62,
1,2016,240,1735,703,27.51,3,74.86,3,.12,3,247.22,3,29.95,3,3.09,3,60.65,3,.00,3,12.63,
1,2016,240,1736,703,27.44,3,74.46,3,.10,3,222.20,3,29.93,3,2.59,3,74.78,3,.00,3,12.63,
1,2016,240,1737,703,27.44,3,74.63,3,.07,3,163.54,3,29.96,3,1.57,3,56.03,3,.00,3,12.56,
1,2016,240,1738,703,27.48,3,74.36,3,.06,3,150.33,3,29.94,3,3.02,3,76.82,3,.00,3,12.55,
1,2016,240,1739,703,27.51,3,74.66,3,.07,3,159.34,3,29.94,3,1.94,3,72.49,3,.00,3,12.55,
1,2016,240,1740,703,27.48,3,74.80,3,.07,3,150.33,3,29.96,3,1.18,3,97.40,3,.00,3,12.54,
1,2016,240,1741,703,27.48,3,75.03,3,.06,3,145.13,3,29.93,3,1.22,3,45.08,3,.00,3,12.54,
1,2016,240,1742,703,27.51,3,74.19,3,.06,3,139.53,3,29.95,3,.99,3,53.73,3,.00,3,12.53,
1,2016,240,1743,703,27.58,3,73.35,3,.06,3,130.21,3,29.95,3,2.95,3,74.26,3,.00,3,12.52,
1,2016,240,1744,703,27.51,3,73.52,3,.05,3,114.10,3,29.93,3,2.23,3,81.70,3,.00,3,12.51,
1,2016,240,1745,703,27.44,3,73.72,3,.05,3,109.09,3,29.95,3,3.46,3,71.86,3,.00,3,12.51,
1,2016,240,1746,703,27.44,3,73.89,3,.04,3,105.59,3,29.95,3,1.94,3,83.50,3,.00,3,12.48,
1,2016,240,1747,703,27.41,3,73.79,3,.04,3,102.19,3,29.94,3,2.65,3,53.94,3,.00,3,12.49,
1,2016,240,1748,703,27.51,3,72.84,3,.04,3,98.49,3,29.96,3,2.72,3,45.37,3,.00,3,12.49,
1,2016,240,1749,703,27.41,3,73.89,3,.04,3,94.48,3,29.94,3,2.21,3,71.60,3,.00,3,12.47,
1,2016,240,1750,703,27.41,3,74.53,3,.04,3,90.88,3,29.95,3,2.19,3,70.76,3,.00,3,12.49,
1,2016,240,1751,703,27.38,3,73.35,3,.04,3,87.38,3,29.95,3,2.63,3,103.70,3,.00,3,12.49,
1,2016,240,1752,703,27.41,3,73.55,3,.04,3,84.07,3,29.93,3,2.78,3,75.89,3,.00,3,12.49,
1,2016,240,1753,703,27.41,3,74.12,3,.03,3,80.77,3,29.95,3,3.00,3,68.56,3,.00,3,12.49,
1,2016,240,1754,703,27.38,3,73.58,3,.03,3,77.37,3,29.95,3,3.06,3,65.49,3,.00,3,12.48,
1,2016,240,1755,703,27.38,3,74.16,3,.03,3,74.26,3,29.94,3,3.10,3,61.54,3,.00,3,12.48,
1,2016,240,1756,703,27.38,3,73.52,3,.03,3,71.26,3,29.96,3,2.95,3,65.42,3,.00,3,12.48,
1,2016,240,1757,703,27.38,3,72.71,3,.03,3,68.26,3,29.94,3,4.26,3,69.13,3,.00,3,12.48,
1,2016,240,1758,703,27.31,3,72.94,3,.03,3,65.66,3,29.95,3,3.82,3,83.30,3,.00,3,12.48,
1,2016,240,1759,703,27.27,3,73.48,3,.03,3,63.05,3,29.96,3,1.94,3,89.90,3,.00,3,12.48,
1,2016,240,1800,703,27.38,3,74.53,3,.03,3,62.25,3,29.94,3,2.16,3,61.37,3,.00,3,12.48,
1,2016,240,1801,703,27.34,3,74.16,3,.03,3,64.46,3,29.95,3,2.68,3,65.44,3,.00,3,12.49,
1,2016,240,1802,703,27.38,3,73.82,3,.03,3,64.76,3,29.95,3,2.69,3,96.20,3,.00,3,12.49,
1,2016,240,1803,703,27.34,3,73.79,3,.03,3,60.05,3,29.93,3,2.67,3,90.30,3,.00,3,12.49,
1,2016,240,1804,703,27.38,3,74.09,3,.03,3,53.65,3,29.96,3,2.63,3,76.46,3,.00,3,12.48,
1,2016,240,1805,703,27.34,3,73.25,3,.02,3,50.24,3,29.95,3,2.62,3,82.50,3,.00,3,12.48,
1,2016,240,1806,703,27.34,3,73.08,3,.02,3,47.74,3,29.94,3,3.08,3,65.54,3,.00,3,12.48,
1,2016,240,1807,703,27.27,3,72.60,3,.02,3,44.34,3,29.96,3,2.80,3,89.70,3,.00,3,12.48,
1,2016,240,1808,703,27.27,3,72.67,3,.02,3,41.04,3,29.94,3,4.11,3,56.58,3,.00,3,12.48,
1,2016,240,1809,703,27.34,3,72.94,3,.02,3,38.23,3,29.95,3,3.67,3,71.29,3,.00,3,12.48,
1,2016,240,1810,703,27.31,3,73.28,3,.02,3,35.63,3,29.96,3,3.75,3,86.30,3,.00,3,12.48,
1,2016,240,1811,703,27.24,3,72.57,3,.01,3,33.13,3,29.93,3,3.66,3,74.16,3,.00,3,12.46,
1,2016,240,1812,703,27.21,3,73.21,3,.01,3,30.73,3,29.95,3,3.20,3,88.00,3,.00,3,12.48,
1,2016,240,1813,703,27.34,3,73.48,3,.01,3,28.23,3,29.95,3,3.20,3,76.17,3,.00,3,12.48,
1,2016,240,1814,703,27.24,3,74.06,3,.01,3,25.72,3,29.94,3,2.73,3,103.80,3,.00,3,12.48,
1,2016,240,1815,703,27.27,3,74.09,3,.01,3,23.22,3,29.96,3,2.88,3,98.40,3,.00,3,12.48,
1,2016,240,1816,703,27.38,3,74.53,3,.01,3,20.62,3,29.95,3,2.26,3,72.58,3,.00,3,12.47,
1,2016,240,1817,703,27.34,3,74.33,3,.01,3,18.32,3,29.94,3,3.16,3,85.40,3,.00,3,12.47,
1,2016,240,1818,703,27.24,3,74.19,3,.01,3,15.91,3,29.96,3,2.32,3,76.65,3,.00,3,12.48,
1,2016,240,1819,703,27.27,3,75.20,3,.01,3,13.61,3,29.94,3,3.79,3,114.10,3,.00,3,12.48,
1,2016,240,1820,703,27.24,3,75.34,3,.00,3,11.51,3,29.95,3,2.61,3,116.90,3,.00,3,12.48,
1,2016,240,1821,703,27.38,3,75.74,3,.00,3,9.61,3,29.96,3,1.99,3,93.20,3,.00,3,12.48,
1,2016,240,1822,703,27.31,3,74.46,3,.00,3,8.11,3,29.94,3,2.49,3,54.85,3,.00,3,12.48,
1,2016,240,1823,703,27.34,3,75.30,3,.00,3,6.81,3,29.96,3,2.15,3,98.90,3,.00,3,12.48,
1,2016,240,1824,703,27.34,3,75.67,3,.00,3,5.91,3,29.95,3,2.53,3,113.20,3,.00,3,12.47,
1,2016,240,1825,703,27.34,3,75.51,3,.00,3,5.10,3,29.94,3,2.46,3,99.30,3,.00,3,12.47,
1,2016,240,1826,703,27.38,3,75.98,3,.00,3,4.50,3,29.97,3,3.78,3,109.20,3,.00,3,12.47,
1,2016,240,1827,703,27.31,3,76.35,3,.00,3,4.00,3,29.95,3,3.92,3,113.10,3,.00,3,12.48,
1,2016,240,1828,703,27.38,3,74.83,3,.00,3,3.40,3,29.95,3,3.71,3,123.90,3,.00,3,12.47,
1,2016,240,1829,703,27.31,3,73.95,3,.00,3,2.90,3,29.96,3,3.80,3,112.70,3,.00,3,12.47,
1,2016,240,1830,703,27.24,3,73.41,3,.00,3,2.50,3,29.94,3,4.53,3,111.80,3,.00,3,12.48,
1,2016,240,1831,703,27.31,3,74.12,3,.00,3,2.20,3,29.96,3,4.35,3,103.00,3,.00,3,12.48,
1,2016,240,1832,703,27.31,3,74.49,3,.00,3,1.80,3,29.96,3,4.09,3,94.90,3,.00,3,12.47,
1,2016,240,1833,703,27.34,3,73.95,3,.00,3,1.60,3,29.94,3,3.79,3,101.70,3,.00,3,12.46,
1,2016,240,1834,703,27.27,3,74.63,3,.00,3,1.40,3,29.96,3,3.83,3,108.30,3,.00,3,12.47,
1,2016,240,1835,703,27.34,3,73.58,3,.00,3,1.10,3,29.96,3,3.27,3,91.40,3,.00,3,12.47,
1,2016,240,1836,703,27.34,3,75.24,3,.00,3,1.00,3,29.95,3,2.98,3,81.10,3,.00,3,12.47,
1,2016,240,1837,703,27.31,3,74.60,3,.00,3,.80,3,29.96,3,2.13,3,116.50,3,.00,3,12.47,
1,2016,240,1838,703,27.34,3,75.74,3,.00,3,.70,3,29.95,3,1.84,3,63.21,3,.00,3,12.47,
1,2016,240,1839,703,27.34,3,75.47,3,.00,3,.60,3,29.95,3,1.49,3,96.40,3,.00,3,12.47,
1,2016,240,1840,703,27.34,3,75.67,3,.00,3,.50,3,29.97,3,1.03,3,48.10,3,.00,3,12.47,
1,2016,240,1841,703,27.34,3,75.07,3,.00,3,.40,3,29.94,3,1.43,3,87.70,3,.00,3,12.47,
1,2016,240,1842,703,27.38,3,75.47,3,.00,3,.30,3,29.96,3,1.35,3,57.73,3,.00,3,12.46,
1,2016,240,1843,703,27.41,3,75.51,3,.00,3,.30,3,29.96,3,1.38,3,76.17,3,.00,3,12.47,
1,2016,240,1844,703,27.34,3,75.88,3,.00,3,.20,3,29.94,3,2.03,3,85.00,3,.00,3,12.47,
1,2016,240,1845,703,27.27,3,75.71,3,.00,3,.20,3,29.97,3,2.47,3,90.10,3,.00,3,12.47,
1,2016,240,1846,703,27.27,3,76.48,3,.00,3,.20,3,29.96,3,2.05,3,65.25,3,.00,3,12.46,
1,2016,240,1847,703,27.21,3,76.79,3,.00,3,.20,3,29.95,3,1.98,3,73.20,3,.00,3,12.47,
1,2016,240,1848,703,27.27,3,76.45,3,.00,3,.20,3,29.97,3,2.19,3,76.32,3,.00,3,12.47,
1,2016,240,1849,703,27.24,3,77.50,3,.00,3,.20,3,29.96,3,1.42,3,100.80,3,.00,3,12.45,
1,2016,240,1850,703,27.21,3,77.73,3,.00,3,.20,3,29.96,3,1.55,3,61.78,3,.00,3,12.47,
1,2016,240,1851,703,27.21,3,77.26,3,.00,3,.10,3,29.97,3,.92,3,71.10,3,.00,3,12.45,
1,2016,240,1852,703,27.11,3,77.19,3,.00,3,.20,3,29.95,3,1.38,3,44.41,3,.00,3,12.47,
1,2016,240,1853,703,27.11,3,77.16,3,.00,3,.20,3,29.97,3,1.36,3,80.90,3,.00,3,12.47,
1,2016,240,1854,703,27.07,3,77.80,3,.00,3,.20,3,29.97,3,1.62,3,61.95,3,.00,3,12.47,
1,2016,240,1855,703,27.04,3,77.46,3,.00,3,.20,3,29.95,3,1.48,3,46.95,3,.00,3,12.47,
1,2016,240,1856,703,27.00,3,77.73,3,.00,3,.10,3,29.97,3,2.10,3,45.13,3,.00,3,12.47,
1,2016,240,1857,703,26.97,3,77.73,3,.00,3,.20,3,29.97,3,2.07,3,71.34,3,.00,3,12.47,
1,2016,240,1858,703,27.00,3,77.83,3,.00,3,.20,3,29.96,3,1.46,3,57.30,3,.00,3,12.47,
1,2016,240,1859,703,26.97,3,78.10,3,.00,3,.00,3,29.98,3,2.03,3,67.65,3,.00,3,12.47,
1,2016,240,1900,703,26.87,3,78.44,3,.00,3,.20,3,29.97,3,1.54,3,56.10,3,.00,3,12.47,
1,2016,240,1901,703,26.84,3,78.04,3,.00,3,.10,3,29.96,3,1.93,3,53.18,3,.00,3,12.47,
1,2016,240,1902,703,26.90,3,78.10,3,.00,3,.10,3,29.98,3,2.08,3,61.18,3,.00,3,12.47,
1,2016,240,1903,703,26.80,3,78.04,3,.00,3,.20,3,29.96,3,1.22,3,83.70,3,.00,3,12.47,
1,2016,240,1904,703,26.84,3,78.85,3,.00,3,.10,3,29.97,3,1.63,3,39.33,3,.00,3,12.47,
1,2016,240,1905,703,26.80,3,78.68,3,.00,3,.10,3,29.98,3,1.33,3,82.70,3,.00,3,12.45,
1,2016,240,1906,703,26.80,3,78.48,3,.00,3,.20,3,29.96,3,1.02,3,46.85,3,.00,3,12.47,
1,2016,240,1907,703,26.80,3,78.91,3,.00,3,.20,3,29.98,3,1.05,3,71.10,3,.00,3,12.47,
1,2016,240,1908,703,26.80,3,78.64,3,.00,3,.10,3,29.98,3,.77,3,71.38,3,.00,3,12.46,
1,2016,240,1909,703,26.80,3,78.81,3,.00,3,.20,3,29.96,3,.38,3,50.78,3,.00,3,12.45,
1,2016,240,1910,703,26.90,3,78.48,3,.00,3,.20,3,29.98,3,.90,3,74.93,3,.00,3,12.47,
1,2016,240,1911,703,26.84,3,79.22,3,.00,3,.00,3,29.97,3,.81,3,49.20,3,.00,3,12.47,
1,2016,240,1912,703,26.87,3,78.44,3,.00,3,.10,3,29.97,3,.93,3,62.76,3,.00,3,12.47,
1,2016,240,1913,703,26.80,3,78.51,3,.00,3,.20,3,29.99,3,.96,3,39.86,3,.00,3,12.45,
1,2016,240,1914,703,26.77,3,78.58,3,.00,3,.20,3,29.97,3,1.31,3,52.89,3,.00,3,12.47,
1,2016,240,1915,703,26.87,3,79.01,3,.00,3,.20,3,29.97,3,.94,3,68.87,3,.00,3,12.45,
1,2016,240,1916,703,26.84,3,78.98,3,.00,3,.10,3,29.99,3,.95,3,46.95,3,.00,3,12.43,
1,2016,240,1917,703,26.84,3,78.34,3,.00,3,.10,3,29.97,3,.93,3,71.86,3,.00,3,12.46,
1,2016,240,1918,703,26.77,3,78.34,3,.00,3,.20,3,29.98,3,1.23,3,77.08,3,.00,3,12.47,
1,2016,240,1919,703,26.77,3,78.64,3,.00,3,.20,3,29.98,3,.91,3,69.30,3,.00,3,12.46,
1,2016,240,1920,703,26.84,3,79.28,3,.00,3,.20,3,29.97,3,.81,3,73.40,3,.00,3,12.46,
1,2016,240,1921,703,26.84,3,79.45,3,.00,3,.20,3,29.99,3,.12,3,66.64,3,.00,3,12.47,
1,2016,240,1922,703,26.87,3,78.85,3,.00,3,.10,3,29.98,3,.52,3,84.50,3,.00,3,12.45,
1,2016,240,1923,703,26.87,3,78.61,3,.00,3,.10,3,29.97,3,.63,3,69.56,3,.00,3,12.47,
1,2016,240,1924,703,26.87,3,78.71,3,.00,3,.10,3,29.99,3,1.20,3,78.57,3,.00,3,12.47,
1,2016,240,1925,703,26.84,3,79.08,3,.00,3,.10,3,29.98,3,1.13,3,112.80,3,.00,3,12.47,
1,2016,240,1926,703,26.80,3,79.01,3,.00,3,.10,3,29.97,3,.59,3,99.00,3,.00,3,12.47,
1,2016,240,1927,703,26.87,3,79.01,3,.00,3,.00,3,29.99,3,.47,3,90.50,3,.00,3,12.46,
1,2016,240,1928,703,26.80,3,79.18,3,.00,3,.10,3,29.97,3,1.02,3,94.60,3,.00,3,12.47,
1,2016,240,1929,703,26.87,3,79.28,3,.00,3,.10,3,29.98,3,.88,3,90.20,3,.00,3,12.46,
1,2016,240,1930,703,26.84,3,79.35,3,.00,3,.10,3,29.99,3,.92,3,102.40,3,.00,3,12.46,
1,2016,240,1931,703,26.73,3,79.45,3,.00,3,.10,3,29.97,3,.79,3,85.70,3,.00,3,12.46,
1,2016,240,1932,703,26.80,3,79.89,3,.00,3,.10,3,29.99,3,.89,3,79.72,3,.00,3,12.46,
1,2016,240,1933,703,26.73,3,79.42,3,.00,3,.20,3,29.99,3,1.08,3,80.70,3,.00,3,12.44,
1,2016,240,1934,703,26.73,3,79.76,3,.00,3,.10,3,29.97,3,.79,3,85.30,3,.00,3,12.46,
1,2016,240,1935,703,26.77,3,79.59,3,.00,3,.10,3,29.99,3,1.14,3,75.26,3,.00,3,12.46,
1,2016,240,1936,703,26.73,3,79.69,3,.00,3,.10,3,29.98,3,1.10,3,67.69,3,.00,3,12.46,
1,2016,240,1937,703,26.70,3,79.89,3,.00,3,.10,3,29.98,3,1.17,3,65.73,3,.00,3,12.46,
1,2016,240,1938,703,26.67,3,79.79,3,.00,3,.00,3,29.99,3,1.10,3,71.81,3,.00,3,12.46,
1,2016,240,1939,703,26.57,3,79.79,3,.00,3,.20,3,29.97,3,1.29,3,71.67,3,.00,3,12.46,
1,2016,240,1940,703,26.67,3,79.76,3,.00,3,.10,3,29.98,3,1.04,3,66.40,3,.00,3,12.44,
1,2016,240,1941,703,26.60,3,80.10,3,.00,3,.10,3,29.99,3,1.24,3,80.90,3,.00,3,12.46,
1,2016,240,1942,703,26.60,3,80.20,3,.00,3,.20,3,29.97,3,1.32,3,78.81,3,.00,3,12.46,
1,2016,240,1943,703,26.60,3,80.20,3,.00,3,.20,3,29.99,3,.93,3,79.14,3,.00,3,12.45,
1,2016,240,1944,703,26.63,3,80.50,3,.00,3,.10,3,29.99,3,.67,3,78.95,3,.00,3,12.46,
1,2016,240,1945,703,26.57,3,80.70,3,.00,3,.10,3,29.97,3,.75,3,79.38,3,.00,3,12.46,
1,2016,240,1946,703,26.67,3,80.60,3,.00,3,.00,3,29.99,3,.59,3,80.30,3,.00,3,12.45,
1,2016,240,1947,703,26.57,3,81.20,3,.00,3,.10,3,29.99,3,.95,3,64.72,3,.00,3,12.45,
1,2016,240,1948,703,26.67,3,81.10,3,.00,3,.10,3,29.97,3,.85,3,56.05,3,.00,3,12.46,
1,2016,240,1949,703,26.67,3,81.10,3,.00,3,.10,3,30.00,3,.95,3,135.60,3,.00,3,12.46,
1,2016,240,1950,703,26.67,3,81.00,3,.00,3,.10,3,29.99,3,1.54,3,113.40,3,.00,3,12.46,
1,2016,240,1951,703,26.60,3,81.80,3,.00,3,.20,3,29.98,3,1.32,3,91.40,3,.00,3,12.46,
1,2016,240,1952,703,26.63,3,81.30,3,.00,3,.10,3,30.00,3,1.28,3,99.90,3,.00,3,12.46,
1,2016,240,1953,703,26.63,3,81.40,3,.00,3,.20,3,29.98,3,1.24,3,71.72,3,.00,3,12.46,
1,2016,240,1954,703,26.60,3,81.70,3,.00,3,.00,3,29.99,3,1.67,3,69.04,3,.00,3,12.46,
1,2016,240,1955,703,26.60,3,81.10,3,.00,3,.00,3,30.01,3,1.59,3,79.10,3,.00,3,12.46,
1,2016,240,1956,703,26.43,3,81.60,3,.00,3,.20,3,29.98,3,1.70,3,94.80,3,.00,3,12.46,
1,2016,240,1957,703,26.43,3,81.60,3,.00,3,.10,3,30.00,3,1.54,3,88.90,3,.00,3,12.46,
1,2016,240,1958,703,26.53,3,82.10,3,.00,3,.10,3,30.00,3,1.44,3,97.80,3,.00,3,12.44,
1,2016,240,1959,703,26.43,3,81.70,3,.00,3,.10,3,29.98,3,1.43,3,78.04,3,.00,3,12.45,
1,2016,240,2000,703,26.43,3,82.20,3,.00,3,.10,3,30.00,3,2.01,3,59.43,3,.00,3,12.46,
1,2016,240,2001,703,26.53,3,82.20,3,.00,3,.10,3,30.00,3,1.74,3,80.80,3,.00,3,12.43,
1,2016,240,2002,703,26.43,3,82.40,3,.00,3,.10,3,29.98,3,1.80,3,107.40,3,.00,3,12.45,
1,2016,240,2003,703,26.33,3,82.20,3,.00,3,.20,3,30.01,3,1.51,3,91.10,3,.00,3,12.45,
1,2016,240,2004,703,26.40,3,81.90,3,.00,3,.20,3,30.00,3,1.70,3,93.80,3,.00,3,12.46,
1,2016,240,2005,703,26.43,3,81.40,3,.00,3,.10,3,29.99,3,1.82,3,105.40,3,.00,3,12.43,
1,2016,240,2006,703,26.36,3,82.30,3,.00,3,.10,3,30.01,3,1.97,3,79.17,3,.00,3,12.45,
1,2016,240,2007,703,26.40,3,82.30,3,.00,3,.10,3,29.99,3,1.68,3,83.60,3,.00,3,12.45,
1,2016,240,2008,703,26.40,3,82.00,3,.00,3,.00,3,29.99,3,1.52,3,101.90,3,.00,3,12.43,
1,2016,240,2009,703,26.26,3,81.70,3,.00,3,.10,3,30.01,3,1.79,3,82.20,3,.00,3,12.45,
1,2016,240,2010,703,26.30,3,81.60,3,.00,3,.10,3,29.99,3,1.69,3,83.30,3,.00,3,12.46,
1,2016,240,2011,703,26.26,3,81.90,3,.00,3,.20,3,30.00,3,1.79,3,57.97,3,.00,3,12.46,
1,2016,240,2012,703,26.23,3,81.70,3,.00,3,.00,3,30.01,3,2.05,3,79.98,3,.00,3,12.46,
1,2016,240,2013,703,26.33,3,81.80,3,.00,3,.20,3,29.99,3,1.81,3,65.35,3,.00,3,12.45,
1,2016,240,2014,703,26.33,3,82.40,3,.00,3,.10,3,30.01,3,1.80,3,76.70,3,.00,3,12.46,
1,2016,240,2015,703,26.23,3,81.70,3,.00,3,.20,3,30.00,3,1.75,3,74.16,3,.00,3,12.45,
1,2016,240,2016,703,26.26,3,81.30,3,.00,3,.00,3,29.99,3,1.70,3,87.70,3,.00,3,12.44,
1,2016,240,2017,703,26.26,3,82.20,3,.00,3,.20,3,30.01,3,1.54,3,76.85,3,.00,3,12.45,
1,2016,240,2018,703,26.19,3,81.70,3,.00,3,.00,3,30.00,3,1.88,3,66.11,3,.00,3,12.45,
1,2016,240,2019,703,26.23,3,81.60,3,.00,3,.10,3,29.99,3,1.49,3,97.20,3,.00,3,12.45,
1,2016,240,2020,703,26.26,3,82.40,3,.00,3,.10,3,30.01,3,1.22,3,65.59,3,.00,3,12.45,
1,2016,240,2021,703,26.23,3,81.80,3,.00,3,.20,3,30.00,3,1.61,3,78.52,3,.00,3,12.45,
1,2016,240,2022,703,26.26,3,81.60,3,.00,3,.10,3,30.00,3,1.60,3,86.30,3,.00,3,12.45,
1,2016,240,2023,703,26.26,3,81.80,3,.00,3,.10,3,30.02,3,1.20,3,82.50,3,.00,3,12.45,
1,2016,240,2024,703,26.23,3,81.80,3,.00,3,.10,3,29.99,3,1.32,3,90.10,3,.00,3,12.45,
1,2016,240,2025,703,26.20,3,82.10,3,.00,3,.10,3,30.00,3,1.41,3,81.00,3,.00,3,12.45,
1,2016,240,2026,703,26.23,3,82.20,3,.00,3,.20,3,30.01,3,1.07,3,75.17,3,.00,3,12.45,
1,2016,240,2027,703,26.23,3,82.30,3,.00,3,.10,3,29.99,3,1.28,3,64.63,3,.00,3,12.45,
1,2016,240,2028,703,26.20,3,82.00,3,.00,3,.10,3,30.01,3,1.07,3,52.17,3,.00,3,12.45,
1,2016,240,2029,703,26.26,3,81.90,3,.00,3,.10,3,30.01,3,1.44,3,53.37,3,.00,3,12.45,
1,2016,240,2030,703,26.20,3,81.40,3,.00,3,.10,3,29.99,3,1.51,3,67.70,3,.00,3,12.45,
1,2016,240,2031,703,26.16,3,81.60,3,.00,3,.10,3,30.02,3,1.67,3,51.93,3,.00,3,12.45,
1,2016,240,2032,703,26.16,3,81.30,3,.00,3,.10,3,30.01,3,1.67,3,74.93,3,.00,3,12.45,
1,2016,240,2033,703,26.13,3,81.50,3,.00,3,.10,3,30.00,3,1.23,3,69.52,3,.00,3,12.45,
1,2016,240,2034,703,26.13,3,81.50,3,.00,3,.10,3,30.02,3,1.24,3,59.89,3,.00,3,12.43,
1,2016,240,2035,703,26.19,3,81.60,3,.00,3,.00,3,30.01,3,1.10,3,66.31,3,.00,3,12.44,
1,2016,240,2036,703,26.16,3,82.00,3,.00,3,.10,3,30.01,3,1.00,3,85.30,3,.00,3,12.44,
1,2016,240,2037,703,26.13,3,81.80,3,.00,3,.00,3,30.02,3,.98,3,88.50,3,.00,3,12.45,
1,2016,240,2038,703,26.19,3,82.10,3,.00,3,.00,3,30.00,3,.55,3,78.62,3,.00,3,12.45,
1,2016,240,2039,703,26.19,3,82.10,3,.00,3,.10,3,30.01,3,1.10,3,89.90,3,.00,3,12.45,
1,2016,240,2040,703,26.13,3,82.40,3,.00,3,.10,3,30.02,3,.73,3,114.30,3,.00,3,12.45,
1,2016,240,2041,703,26.23,3,82.90,3,.00,3,.10,3,30.00,3,.98,3,78.04,3,.00,3,12.45,
1,2016,240,2042,703,26.26,3,82.50,3,.00,3,.10,3,30.01,3,.95,3,100.80,3,.00,3,12.45,
1,2016,240,2043,703,26.30,3,82.50,3,.00,3,.10,3,30.02,3,1.37,3,109.80,3,.00,3,12.45,
1,2016,240,2044,703,26.26,3,82.70,3,.00,3,.10,3,30.00,3,1.23,3,83.90,3,.00,3,12.45,
1,2016,240,2045,703,26.20,3,82.60,3,.00,3,.20,3,30.02,3,1.74,3,94.30,3,.00,3,12.42,
1,2016,240,2046,703,26.23,3,82.70,3,.00,3,.00,3,30.02,3,1.58,3,117.60,3,.00,3,12.44,
1,2016,240,2047,703,26.16,3,82.50,3,.00,3,.10,3,30.00,3,1.16,3,116.40,3,.00,3,12.44,
1,2016,240,2048,703,26.26,3,81.70,3,.00,3,.00,3,30.02,3,1.98,3,105.60,3,.00,3,12.45,
1,2016,240,2049,703,26.23,3,82.10,3,.00,3,.10,3,30.01,3,1.83,3,81.10,3,.00,3,12.45,
1,2016,240,2050,703,26.20,3,82.20,3,.00,3,.10,3,30.00,3,1.78,3,97.30,3,.00,3,12.45,
1,2016,240,2051,703,26.20,3,81.60,3,.00,3,.10,3,30.02,3,2.14,3,106.90,3,.00,3,12.45,
1,2016,240,2052,703,26.20,3,82.00,3,.00,3,.10,3,30.00,3,1.90,3,95.90,3,.00,3,12.45,
1,2016,240,2053,703,26.16,3,81.80,3,.00,3,.10,3,30.01,3,2.02,3,116.00,3,.00,3,12.45,
1,2016,240,2054,703,26.20,3,82.10,3,.00,3,.00,3,30.02,3,1.33,3,86.00,3,.00,3,12.45,
1,2016,240,2055,703,26.13,3,82.50,3,.00,3,.00,3,30.00,3,1.02,3,131.80,3,.00,3,12.45,
1,2016,240,2056,703,26.23,3,82.20,3,.00,3,.10,3,30.01,3,1.57,3,114.90,3,.00,3,12.45,
1,2016,240,2057,703,26.26,3,82.60,3,.00,3,.20,3,30.02,3,1.37,3,120.30,3,.00,3,12.44,
1,2016,240,2058,703,26.26,3,82.20,3,.00,3,.20,3,30.00,3,1.02,3,102.90,3,.00,3,12.45,
1,2016,240,2059,703,26.20,3,82.30,3,.00,3,.10,3,30.02,3,1.55,3,112.70,3,.00,3,12.42,
1,2016,240,2100,703,26.26,3,81.40,3,.00,3,.10,3,30.02,3,1.73,3,112.90,3,.00,3,12.44,
1,2016,240,2101,703,26.30,3,81.70,3,.00,3,.10,3,30.00,3,1.70,3,129.60,3,.00,3,12.44,
1,2016,240,2102,703,26.26,3,81.50,3,.00,3,.10,3,30.02,3,1.81,3,96.60,3,.00,3,12.44,
1,2016,240,2103,703,26.16,3,82.10,3,.00,3,.10,3,30.01,3,1.42,3,101.60,3,.00,3,12.43,
1,2016,240,2104,703,26.16,3,82.00,3,.00,3,.10,3,30.00,3,.94,3,120.40,3,.00,3,12.44,
1,2016,240,2105,703,26.23,3,82.30,3,.00,3,.10,3,30.02,3,1.28,3,119.20,3,.00,3,12.44,
1,2016,240,2106,703,26.30,3,82.20,3,.00,3,.10,3,30.01,3,1.07,3,105.40,3,.00,3,12.44,
1,2016,240,2107,703,26.26,3,82.10,3,.00,3,.00,3,30.00,3,.99,3,103.40,3,.00,3,12.44,
1,2016,240,2108,703,26.30,3,82.60,3,.00,3,.10,3,30.02,3,.99,3,101.70,3,.00,3,12.44,
1,2016,240,2109,703,26.30,3,82.30,3,.00,3,.10,3,30.00,3,.72,3,126.80,3,.00,3,12.44,
1,2016,240,2110,703,26.23,3,82.40,3,.00,3,.20,3,30.02,3,.70,3,37.80,3,.00,3,12.44,
1,2016,240,2111,703,26.26,3,81.70,3,.00,3,.00,3,30.02,3,.04,3,37.80,3,.00,3,12.44,
1,2016,240,2112,703,26.19,3,81.60,3,.00,3,.10,3,30.00,3,.31,3,71.67,3,.00,3,12.42,
1,2016,240,2113,703,26.26,3,81.60,3,.00,3,.00,3,30.02,3,.78,3,2.59,3,.00,3,12.44,
1,2016,240,2114,703,26.19,3,81.20,3,.00,3,.10,3,30.02,3,1.15,3,1.87,3,.00,3,12.42,
1,2016,240,2115,703,26.19,3,81.00,3,.00,3,.10,3,30.00,3,1.23,3,86.10,3,.00,3,12.44,
1,2016,240,2116,703,26.23,3,81.00,3,.00,3,.00,3,30.02,3,.24,3,20.94,3,.00,3,12.43,
1,2016,240,2117,703,26.19,3,80.50,3,.00,3,.10,3,30.01,3,1.77,3,31.57,3,.00,3,12.43,
1,2016,240,2118,703,26.09,3,80.10,3,.00,3,.10,3,30.00,3,1.55,3,40.77,3,.00,3,12.44,
1,2016,240,2119,703,26.09,3,80.60,3,.00,3,.00,3,30.02,3,1.42,3,36.79,3,.00,3,12.44,
1,2016,240,2120,703,26.13,3,80.30,3,.00,3,.10,3,30.01,3,1.28,3,45.99,3,.00,3,12.44,
1,2016,240,2121,703,26.20,3,80.50,3,.00,3,.00,3,30.01,3,1.16,3,30.25,3,.00,3,12.44,
1,2016,240,2122,703,26.16,3,80.80,3,.00,3,.10,3,30.03,3,1.10,3,35.60,3,.00,3,12.43,
1,2016,240,2123,703,26.13,3,80.90,3,.00,3,.00,3,30.00,3,.82,3,35.55,3,.00,3,12.44,
1,2016,240,2124,703,26.09,3,80.80,3,.00,3,.00,3,30.01,3,.81,3,16.03,3,.00,3,12.44,
1,2016,240,2125,703,26.19,3,80.60,3,.00,3,.10,3,30.02,3,.45,3,15.91,3,.00,3,12.43,
1,2016,240,2126,703,26.19,3,80.90,3,.00,3,.00,3,30.00,3,1.04,3,14.95,3,.00,3,12.43,
1,2016,240,2127,703,26.19,3,80.70,3,.00,3,.00,3,30.01,3,1.24,3,1.58,3,.00,3,12.43,
1,2016,240,2128,703,26.16,3,81.00,3,.00,3,.10,3,30.02,3,.94,3,2.59,3,.00,3,12.44,
1,2016,240,2129,703,26.13,3,80.90,3,.00,3,.10,3,30.00,3,.80,3,12.36,3,.00,3,12.43,
1,2016,240,2130,703,26.23,3,80.90,3,.00,3,.10,3,30.02,3,.56,3,12.50,3,.00,3,12.43,
1,2016,240,2131,703,26.20,3,80.90,3,.00,3,.10,3,30.02,3,.92,3,8.24,3,.00,3,12.43,
1,2016,240,2132,703,26.13,3,80.70,3,.00,3,.00,3,30.00,3,.91,3,7.47,3,.00,3,12.43,
1,2016,240,2133,703,26.13,3,80.90,3,.00,3,.10,3,30.02,3,.91,3,.24,3,.00,3,12.43,
1,2016,240,2134,703,26.20,3,80.40,3,.00,3,.10,3,30.01,3,.78,3,353.80,3,.00,3,12.41,
1,2016,240,2135,703,26.16,3,81.10,3,.00,3,.00,3,30.00,3,.90,3,348.10,3,.00,3,12.43,
1,2016,240,2136,703,26.20,3,80.90,3,.00,3,.00,3,30.03,3,1.01,3,345.30,3,.00,3,12.43,
1,2016,240,2137,703,26.13,3,80.60,3,.00,3,.10,3,30.01,3,1.11,3,334.00,3,.00,3,12.43,
1,2016,240,2138,703,26.19,3,80.90,3,.00,3,.00,3,30.01,3,.98,3,336.70,3,.00,3,12.43,
1,2016,240,2139,703,26.19,3,81.00,3,.00,3,.10,3,30.03,3,1.07,3,342.80,3,.00,3,12.43,
1,2016,240,2140,703,26.26,3,81.20,3,.00,3,.00,3,30.00,3,1.17,3,347.80,3,.00,3,12.43,
1,2016,240,2141,703,26.23,3,81.60,3,.00,3,.10,3,30.01,3,1.80,3,340.30,3,.00,3,12.43,
1,2016,240,2142,703,26.19,3,81.60,3,.00,3,.10,3,30.02,3,2.11,3,346.20,3,.00,3,12.43,
1,2016,240,2143,703,26.26,3,81.70,3,.00,3,.10,3,30.00,3,2.02,3,339.00,3,.00,3,12.43,
1,2016,240,2144,703,26.19,3,82.10,3,.00,3,.00,3,30.02,3,1.77,3,343.40,3,.00,3,12.43,
1,2016,240,2145,703,26.19,3,81.80,3,.00,3,.10,3,30.02,3,1.99,3,344.80,3,.00,3,12.43,
1,2016,240,2146,703,26.23,3,82.30,3,.00,3,.00,3,30.00,3,1.94,3,343.50,3,.00,3,12.42,
1,2016,240,2147,703,26.19,3,82.40,3,.00,3,.00,3,30.02,3,1.56,3,348.40,3,.00,3,12.43,
1,2016,240,2148,703,26.19,3,82.60,3,.00,3,.10,3,30.01,3,1.44,3,354.30,3,.00,3,12.41,
1,2016,240,2149,703,26.19,3,82.50,3,.00,3,.00,3,30.00,3,1.37,3,351.40,3,.00,3,12.43,
1,2016,240,2150,703,26.30,3,82.70,3,.00,3,.10,3,30.02,3,1.53,3,350.50,3,.00,3,12.43,
1,2016,240,2151,703,26.23,3,82.60,3,.00,3,.10,3,30.01,3,1.70,3,349.10,3,.00,3,12.43,
1,2016,240,2152,703,26.26,3,82.80,3,.00,3,.10,3,30.01,3,1.32,3,352.00,3,.00,3,12.43,
1,2016,240,2153,703,26.26,3,82.90,3,.00,3,.10,3,30.02,3,1.60,3,345.40,3,.00,3,12.43,
1,2016,240,2154,703,26.23,3,83.00,3,.00,3,.00,3,30.00,3,1.65,3,342.80,3,.00,3,12.43,
1,2016,240,2155,703,26.26,3,82.90,3,.00,3,.10,3,30.01,3,1.31,3,346.30,3,.00,3,12.43,
1,2016,240,2156,703,26.26,3,82.80,3,.00,3,.10,3,30.02,3,1.21,3,.00,3,.00,3,12.41,
1,2016,240,2157,703,26.19,3,83.40,3,.00,3,.10,3,30.00,3,1.14,3,2.20,3,.00,3,12.43,
1,2016,240,2158,703,26.23,3,83.00,3,.00,3,.10,3,30.01,3,1.27,3,2.20,3,.00,3,12.43,
1,2016,240,2159,703,26.09,3,82.70,3,.00,3,.10,3,30.02,3,1.33,3,.62,3,.00,3,12.42,
1,2016,240,2200,703,26.16,3,83.00,3,.00,3,.20,3,30.00,3,1.51,3,343.50,3,.00,3,12.43,
1,2016,240,2201,703,26.16,3,82.70,3,.00,3,.00,3,30.02,3,1.88,3,354.20,3,.00,3,12.43,
1,2016,240,2202,703,26.16,3,83.10,3,.00,3,.00,3,30.01,3,1.48,3,.72,3,.00,3,12.43,
1,2016,240,2203,703,26.16,3,83.00,3,.00,3,.10,3,30.00,3,1.64,3,351.30,3,.00,3,12.42,
1,2016,240,2204,703,26.13,3,82.80,3,.00,3,.10,3,30.02,3,1.88,3,354.40,3,.00,3,12.43,
1,2016,240,2205,703,26.13,3,82.80,3,.00,3,.00,3,30.01,3,1.72,3,353.50,3,.00,3,12.42,
1,2016,240,2206,703,26.13,3,83.10,3,.00,3,.10,3,30.00,3,1.40,3,349.40,3,.00,3,12.43,
1,2016,240,2207,703,26.09,3,83.00,3,.00,3,.00,3,30.02,3,1.44,3,349.90,3,.00,3,12.43,
1,2016,240,2208,703,26.13,3,83.30,3,.00,3,.10,3,30.00,3,1.51,3,350.30,3,.00,3,12.43,
1,2016,240,2209,703,26.19,3,83.30,3,.00,3,.10,3,30.00,3,1.11,3,353.50,3,.00,3,12.43,
1,2016,240,2210,703,26.09,3,83.10,3,.00,3,.10,3,30.02,3,1.13,3,.96,3,.00,3,12.43,
1,2016,240,2211,703,26.13,3,83.80,3,.00,3,.10,3,30.00,3,1.06,3,14.32,3,.00,3,12.43,
1,2016,240,2212,703,26.13,3,83.50,3,.00,3,.10,3,30.01,3,1.37,3,8.82,3,.00,3,12.43,
1,2016,240,2213,703,26.19,3,83.80,3,.00,3,.00,3,30.02,3,1.27,3,9.15,3,.00,3,12.42,
1,2016,240,2214,703,26.23,3,83.80,3,.00,3,.10,3,29.99,3,1.46,3,14.18,3,.00,3,12.42,
1,2016,240,2215,703,26.16,3,83.70,3,.00,3,.10,3,30.01,3,1.65,3,.19,3,.00,3,12.41,
1,2016,240,2216,703,26.19,3,83.70,3,.00,3,.00,3,30.01,3,1.79,3,7.09,3,.00,3,12.42,
1,2016,240,2217,703,26.13,3,84.30,3,.00,3,.10,3,29.99,3,1.29,3,351.10,3,.00,3,12.42,
1,2016,240,2218,703,26.09,3,84.20,3,.00,3,.00,3,30.01,3,1.82,3,5.75,3,.00,3,12.42,
1,2016,240,2219,703,26.09,3,84.00,3,.00,3,.10,3,30.01,3,1.71,3,13.56,3,.00,3,12.42,
1,2016,240,2220,703,26.06,3,84.10,3,.00,3,.10,3,30.00,3,1.60,3,.00,3,.00,3,12.42,
1,2016,240,2221,703,26.09,3,84.10,3,.00,3,.00,3,30.02,3,1.55,3,9.01,3,.00,3,12.43,
1,2016,240,2222,703,26.09,3,83.90,3,.00,3,.10,3,30.00,3,1.53,3,7.81,3,.00,3,12.42,
1,2016,240,2223,703,26.03,3,83.80,3,.00,3,.10,3,30.00,3,1.48,3,9.20,3,.00,3,12.42,
1,2016,240,2224,703,25.93,3,83.90,3,.00,3,.00,3,30.02,3,1.43,3,15.98,3,.00,3,12.42,
1,2016,240,2225,703,25.99,3,84.30,3,.00,3,.00,3,29.99,3,1.33,3,33.08,3,.00,3,12.42,
1,2016,240,2226,703,26.03,3,84.50,3,.00,3,.10,3,30.01,3,1.01,3,27.16,3,.00,3,12.42,
1,2016,240,2227,703,25.99,3,84.40,3,.00,3,.10,3,30.01,3,1.32,3,16.86,3,.00,3,12.42,
1,2016,240,2228,703,25.99,3,84.50,3,.00,3,.20,3,29.99,3,1.25,3,.14,3,.00,3,12.42,
1,2016,240,2229,703,25.93,3,84.60,3,.00,3,.00,3,30.01,3,1.16,3,1.17,3,.00,3,12.42,
1,2016,240,2230,703,26.06,3,84.60,3,.00,3,.00,3,30.01,3,.99,3,4.17,3,.00,3,12.42,
1,2016,240,2231,703,26.06,3,84.50,3,.00,3,.10,3,29.99,3,.86,3,350.20,3,.00,3,12.42,
1,2016,240,2232,703,25.99,3,84.80,3,.00,3,.00,3,30.01,3,1.35,3,344.90,3,.00,3,12.42,
1,2016,240,2233,703,26.09,3,85.10,3,.00,3,.10,3,30.01,3,1.92,3,340.00,3,.00,3,12.42,
1,2016,240,2234,703,25.93,3,85.00,3,.00,3,.10,3,29.99,3,2.61,3,333.90,3,.00,3,12.42,
1,2016,240,2235,703,25.99,3,85.50,3,.00,3,.10,3,30.02,3,2.68,3,324.80,3,.00,3,12.42,
1,2016,240,2236,703,25.89,3,85.60,3,.00,3,.10,3,30.00,3,2.87,3,318.80,3,.00,3,12.42,
1,2016,240,2237,703,25.82,3,85.70,3,.00,3,.10,3,30.00,3,3.24,3,342.00,3,.00,3,12.42,
1,2016,240,2238,703,25.79,3,85.80,3,.00,3,.10,3,30.02,3,3.16,3,333.80,3,.00,3,12.42,
1,2016,240,2239,703,25.79,3,86.10,3,.00,3,.10,3,30.00,3,2.76,3,330.10,3,.00,3,12.42,
1,2016,240,2240,703,25.79,3,86.30,3,.00,3,.10,3,30.00,3,2.70,3,334.40,3,.00,3,12.42,
1,2016,240,2241,703,25.72,3,86.10,3,.00,3,.10,3,30.02,3,3.08,3,340.00,3,.00,3,12.42,
1,2016,240,2242,703,25.66,3,86.40,3,.00,3,.00,3,29.99,3,2.68,3,344.00,3,.00,3,12.42,
1,2016,240,2243,703,25.69,3,86.70,3,.00,3,.10,3,30.01,3,2.76,3,334.70,3,.00,3,12.42,
1,2016,240,2244,703,25.69,3,86.70,3,.00,3,.10,3,30.01,3,2.69,3,338.30,3,.00,3,12.42,
1,2016,240,2245,703,25.72,3,87.00,3,.00,3,.10,3,29.99,3,2.90,3,346.00,3,.00,3,12.42,
1,2016,240,2246,703,25.72,3,87.00,3,.00,3,.00,3,30.01,3,2.85,3,353.10,3,.00,3,12.41,
1,2016,240,2247,703,25.62,3,87.10,3,.00,3,.10,3,30.01,3,2.83,3,348.20,3,.00,3,12.41,
1,2016,240,2248,703,25.69,3,87.30,3,.00,3,.10,3,29.99,3,2.65,3,6.23,3,.00,3,12.42,
1,2016,240,2249,703,25.69,3,87.00,3,.00,3,.10,3,30.01,3,2.64,3,352.20,3,.00,3,12.42,
1,2016,240,2250,703,25.69,3,87.10,3,.00,3,.10,3,30.00,3,2.67,3,354.40,3,.00,3,12.42,
1,2016,240,2251,703,25.66,3,86.90,3,.00,3,.10,3,29.99,3,3.40,3,353.70,3,.00,3,12.42,
1,2016,240,2252,703,25.69,3,86.60,3,.00,3,.10,3,30.02,3,3.52,3,1.58,3,.00,3,12.42,
1,2016,240,2253,703,25.66,3,86.70,3,.00,3,.10,3,30.00,3,3.10,3,.14,3,.00,3,12.41,
1,2016,240,2254,703,25.55,3,86.60,3,.00,3,.00,3,30.00,3,3.03,3,347.80,3,.00,3,12.42,
1,2016,240,2255,703,25.62,3,86.70,3,.00,3,.00,3,30.01,3,2.41,3,.00,3,.00,3,12.42,
1,2016,240,2256,703,25.62,3,86.80,3,.00,3,.10,3,29.99,3,1.93,3,350.90,3,.00,3,12.41,
1,2016,240,2257,703,25.69,3,86.60,3,.00,3,.10,3,30.00,3,2.88,3,.00,3,.00,3,12.42,
1,2016,240,2258,703,25.66,3,86.60,3,.00,3,.10,3,30.01,3,2.80,3,1.82,3,.00,3,12.42,
1,2016,240,2259,703,25.66,3,86.50,3,.00,3,.10,3,29.99,3,2.68,3,350.20,3,.00,3,12.41,
1,2016,240,2300,703,25.66,3,86.30,3,.00,3,.00,3,30.00,3,2.50,3,353.70,3,.00,3,12.42,
1,2016,240,2301,703,25.66,3,86.30,3,.00,3,.10,3,30.00,3,2.34,3,354.20,3,.00,3,12.42,
1,2016,240,2302,703,25.69,3,86.20,3,.00,3,.10,3,29.99,3,2.68,3,348.00,3,.00,3,12.41,
1,2016,240,2303,703,25.69,3,85.60,3,.00,3,.10,3,30.01,3,2.37,3,349.00,3,.00,3,12.39,
1,2016,240,2304,703,25.76,3,86.00,3,.00,3,.10,3,30.00,3,1.74,3,13.56,3,.00,3,12.41,
1,2016,240,2305,703,25.72,3,85.80,3,.00,3,.10,3,29.98,3,2.10,3,354.30,3,.00,3,12.41,
1,2016,240,2306,703,25.72,3,85.40,3,.00,3,.10,3,30.01,3,2.27,3,349.60,3,.00,3,12.41,
1,2016,240,2307,703,25.62,3,86.00,3,.00,3,.10,3,30.00,3,1.80,3,20.84,3,.00,3,12.41,
1,2016,240,2308,703,25.76,3,85.60,3,.00,3,.10,3,29.99,3,1.68,3,23.33,3,.00,3,12.41,
1,2016,240,2309,703,25.76,3,85.50,3,.00,3,.10,3,30.01,3,1.42,3,22.57,3,.00,3,12.41,
1,2016,240,2310,703,25.69,3,85.50,3,.00,3,.10,3,29.99,3,1.94,3,13.99,3,.00,3,12.42,
1,2016,240,2311,703,25.76,3,85.50,3,.00,3,.00,3,29.99,3,2.03,3,4.12,3,.00,3,12.41,
1,2016,240,2312,703,25.76,3,85.60,3,.00,3,.10,3,30.01,3,2.15,3,22.42,3,.00,3,12.41,
1,2016,240,2313,703,25.83,3,86.10,3,.00,3,.00,3,29.99,3,1.81,3,11.64,3,.00,3,12.39,
1,2016,240,2314,703,25.86,3,85.60,3,.00,3,.00,3,30.00,3,1.91,3,22.57,3,.00,3,12.41,
1,2016,240,2315,703,25.86,3,85.80,3,.00,3,.00,3,30.00,3,1.96,3,10.90,3,.00,3,12.41,
1,2016,240,2316,703,25.83,3,86.00,3,.00,3,.00,3,29.98,3,1.48,3,10.64,3,.00,3,12.40,
1,2016,240,2317,703,25.83,3,85.50,3,.00,3,.10,3,30.00,3,2.14,3,344.50,3,.00,3,12.41,
1,2016,240,2318,703,25.72,3,85.70,3,.00,3,.00,3,30.00,3,1.46,3,352.80,3,.00,3,12.41,
1,2016,240,2319,703,25.79,3,85.90,3,.00,3,.10,3,29.99,3,2.30,3,353.70,3,.00,3,12.41,
1,2016,240,2320,703,25.69,3,85.80,3,.00,3,.10,3,30.00,3,1.89,3,3.40,3,.00,3,12.41,
1,2016,240,2321,703,25.83,3,85.90,3,.00,3,.10,3,30.00,3,2.16,3,1.82,3,.00,3,12.40,
1,2016,240,2322,703,25.69,3,85.70,3,.00,3,.10,3,29.99,3,2.16,3,353.70,3,.00,3,12.41,
1,2016,240,2323,703,25.69,3,85.80,3,.00,3,.10,3,30.01,3,1.65,3,.72,3,.00,3,12.41,
1,2016,240,2324,703,25.76,3,85.80,3,.00,3,.10,3,29.99,3,1.31,3,.14,3,.00,3,12.41,
1,2016,240,2325,703,25.66,3,85.60,3,.00,3,.10,3,29.99,3,1.79,3,.00,3,.00,3,12.41,
1,2016,240,2326,703,25.69,3,85.70,3,.00,3,.10,3,30.01,3,1.55,3,10.97,3,.00,3,12.41,
1,2016,240,2327,703,25.63,3,85.40,3,.00,3,.10,3,29.99,3,1.74,3,13.18,3,.00,3,12.41,
1,2016,240,2328,703,25.66,3,85.70,3,.00,3,.10,3,30.00,3,.99,3,16.96,3,.00,3,12.41,
1,2016,240,2329,703,25.70,3,85.60,3,.00,3,.10,3,30.01,3,1.15,3,.84,3,.00,3,12.40,
1,2016,240,2330,703,25.66,3,85.30,3,.00,3,.10,3,29.99,3,1.49,3,11.02,3,.00,3,12.41,
1,2016,240,2331,703,25.66,3,85.70,3,.00,3,.10,3,30.00,3,1.25,3,20.08,3,.00,3,12.41,
1,2016,240,2332,703,25.66,3,85.80,3,.00,3,.00,3,30.01,3,1.47,3,33.11,3,.00,3,12.41,
1,2016,240,2333,703,25.60,3,85.60,3,.00,3,.10,3,29.99,3,1.87,3,28.41,3,.00,3,12.41,
1,2016,240,2334,703,25.66,3,85.20,3,.00,3,.10,3,30.01,3,2.24,3,33.54,3,.00,3,12.40,
1,2016,240,2335,703,25.60,3,85.60,3,.00,3,.10,3,30.00,3,1.97,3,33.92,3,.00,3,12.41,
1,2016,240,2336,703,25.67,3,85.40,3,.00,3,.10,3,29.99,3,2.04,3,24.05,3,.00,3,12.41,
1,2016,240,2337,703,25.56,3,85.30,3,.00,3,.10,3,30.01,3,2.29,3,14.93,3,.00,3,12.41,
1,2016,240,2338,703,25.57,3,85.30,3,.00,3,.10,3,30.00,3,2.68,3,1.73,3,.00,3,12.40,
1,2016,240,2339,703,25.63,3,85.00,3,.00,3,.10,3,29.99,3,2.68,3,2.23,3,.00,3,12.41,
1,2016,240,2340,703,25.60,3,85.20,3,.00,3,.00,3,30.02,3,2.14,3,12.31,3,.00,3,12.41,
1,2016,240,2341,703,25.70,3,85.30,3,.00,3,.10,3,30.00,3,2.09,3,33.11,3,.00,3,12.39,
1,2016,240,2342,703,25.53,3,85.10,3,.00,3,.10,3,29.99,3,2.16,3,27.26,3,.00,3,12.40,
1,2016,240,2343,703,25.50,3,85.40,3,.00,3,.10,3,30.01,3,2.13,3,20.24,3,.00,3,12.41,
1,2016,240,2344,703,25.57,3,85.00,3,.00,3,.00,3,29.99,3,1.83,3,.60,3,.00,3,12.41,
1,2016,240,2345,703,25.63,3,85.20,3,.00,3,.10,3,30.00,3,1.84,3,29.61,3,.00,3,12.40,
1,2016,240,2346,703,25.60,3,85.90,3,.00,3,.00,3,30.01,3,1.36,3,6.97,3,.00,3,12.39,
1,2016,240,2347,703,25.56,3,85.50,3,.00,3,.00,3,29.99,3,1.09,3,351.30,3,.00,3,12.40,
1,2016,240,2348,703,25.60,3,85.40,3,.00,3,.10,3,30.00,3,1.74,3,347.00,3,.00,3,12.40,
1,2016,240,2349,703,25.57,3,85.20,3,.00,3,.00,3,30.01,3,1.72,3,3.76,3,.00,3,12.40,
1,2016,240,2350,703,25.57,3,85.00,3,.00,3,.10,3,29.99,3,1.31,3,1.15,3,.00,3,12.40,
1,2016,240,2351,703,25.60,3,85.30,3,.00,3,.10,3,30.01,3,1.31,3,348.30,3,.00,3,12.40,
1,2016,240,2352,703,25.53,3,85.50,3,.00,3,.20,3,30.00,3,1.08,3,348.80,3,.00,3,12.40,
1,2016,240,2353,703,25.53,3,85.70,3,.00,3,.10,3,29.99,3,.91,3,340.40,3,.00,3,12.40,
1,2016,240,2354,703,25.57,3,85.30,3,.00,3,.10,3,30.01,3,1.64,3,341.10,3,.00,3,12.40,
1,2016,240,2355,703,25.54,3,85.70,3,.00,3,.10,3,30.00,3,1.10,3,349.80,3,.00,3,12.40,
1,2016,240,2356,703,25.50,3,85.60,3,.00,3,.10,3,29.99,3,1.79,3,351.90,3,.00,3,12.40,
1,2016,240,2357,703,25.57,3,85.80,3,.00,3,.10,3,30.01,3,1.94,3,353.10,3,.00,3,12.40,
1,2016,240,2358,703,25.50,3,85.70,3,.00,3,.10,3,30.00,3,2.23,3,3.02,3,.00,3,12.40,
1,2016,240,2359,703,25.54,3,85.90,3,.00,3,.00,3,29.99,3,2.14,3,352.10,3,.00,3,12.40,
1,2016,240,2400,703,25.50,3,86.10,3,.00,3,.10,3,30.01,3,2.18,3,1.34,3,.00,3,12.40,
1,2016,241,1,703,25.54,3,86.20,3,.00,3,.10,3,29.99,3,2.59,3,5.61,3,.00,3,12.40,
1,2016,241,2,703,25.54,3,86.20,3,.00,3,.10,3,30.00,3,2.06,3,20.49,3,.00,3,12.40,
1,2016,241,3,703,25.54,3,86.40,3,.00,3,.10,3,30.01,3,2.18,3,26.88,3,.00,3,12.40,
1,2016,241,4,703,25.57,3,86.50,3,.00,3,.00,3,29.99,3,1.83,3,20.22,3,.00,3,12.40,
1,2016,241,5,703,25.47,3,86.60,3,.00,3,.10,3,30.00,3,1.84,3,5.80,3,.00,3,12.40,
1,2016,241,6,703,25.61,3,86.50,3,.00,3,.00,3,30.01,3,1.91,3,4.58,3,.00,3,12.40,
1,2016,241,7,703,25.54,3,86.50,3,.00,3,.10,3,29.99,3,2.34,3,4.51,3,.00,3,12.40,
1,2016,241,8,703,25.51,3,86.50,3,.00,3,.10,3,30.01,3,2.18,3,13.32,3,.00,3,12.38,
1,2016,241,9,703,25.47,3,86.60,3,.00,3,.10,3,30.00,3,2.28,3,6.23,3,.00,3,12.40,
1,2016,241,10,703,25.51,3,86.40,3,.00,3,.10,3,29.99,3,2.16,3,9.30,3,.00,3,12.40,
1,2016,241,11,703,25.51,3,86.50,3,.00,3,.10,3,30.01,3,2.73,3,16.03,3,.00,3,12.40,
1,2016,241,12,703,25.47,3,86.60,3,.00,3,.00,3,30.00,3,2.41,3,15.19,3,.00,3,12.40,
1,2016,241,13,703,25.44,3,86.60,3,.00,3,.10,3,29.99,3,2.79,3,11.89,3,.00,3,12.40,
1,2016,241,14,703,25.51,3,86.10,3,.00,3,.10,3,30.01,3,3.72,3,.74,3,.00,3,12.40,
1,2016,241,15,703,25.44,3,86.30,3,.00,3,.10,3,30.00,3,3.40,3,8.00,3,.00,3,12.40,
1,2016,241,16,703,25.54,3,86.50,3,.00,3,.10,3,29.99,3,3.08,3,2.40,3,.00,3,12.39,
1,2016,241,17,703,25.51,3,86.50,3,.00,3,.10,3,30.01,3,3.30,3,13.35,3,.00,3,12.39,
1,2016,241,18,703,25.51,3,86.40,3,.00,3,.10,3,29.99,3,3.09,3,.19,3,.00,3,12.40,
1,2016,241,19,703,25.44,3,86.40,3,.00,3,.10,3,29.99,3,3.55,3,23.03,3,.00,3,12.40,
1,2016,241,20,703,25.47,3,86.60,3,.00,3,.10,3,30.01,3,3.27,3,22.67,3,.00,3,12.40,
1,2016,241,21,703,25.47,3,86.50,3,.00,3,.10,3,29.99,3,3.16,3,15.02,3,.00,3,12.40,
1,2016,241,22,703,25.37,3,86.30,3,.00,3,.10,3,29.99,3,3.20,3,25.57,3,.00,3,12.40,
1,2016,241,23,703,25.37,3,86.20,3,.00,3,.10,3,30.00,3,3.22,3,14.78,3,.00,3,12.39,
1,2016,241,24,703,25.44,3,86.20,3,.00,3,.10,3,29.98,3,3.31,3,354.20,3,.00,3,12.39,
1,2016,241,25,703,25.44,3,86.60,3,.00,3,.10,3,30.00,3,2.52,3,8.31,3,.00,3,12.39,
1,2016,241,26,703,25.47,3,86.50,3,.00,3,.00,3,30.00,3,2.76,3,31.99,3,.00,3,12.40,
1,2016,241,27,703,25.41,3,86.60,3,.00,3,.10,3,29.98,3,3.28,3,21.66,3,.00,3,12.39,
1,2016,241,28,703,25.41,3,86.60,3,.00,3,.10,3,30.00,3,3.35,3,6.71,3,.00,3,12.39,
1,2016,241,29,703,25.47,3,86.30,3,.00,3,.10,3,30.00,3,3.35,3,22.05,3,.00,3,12.38,
1,2016,241,30,703,25.47,3,86.60,3,.00,3,.10,3,29.98,3,3.15,3,21.09,3,.00,3,12.39,
1,2016,241,31,703,25.41,3,86.30,3,.00,3,.00,3,30.00,3,2.71,3,12.84,3,.00,3,12.39,
1,2016,241,32,703,25.37,3,86.30,3,.00,3,.10,3,29.99,3,2.47,3,21.23,3,.00,3,12.39,
1,2016,241,33,703,25.41,3,86.50,3,.00,3,.10,3,29.98,3,2.20,3,6.76,3,.00,3,12.37,
1,2016,241,34,703,25.44,3,86.50,3,.00,3,.10,3,30.00,3,2.69,3,.00,3,.00,3,12.39,
1,2016,241,35,703,25.44,3,86.60,3,.00,3,.10,3,29.99,3,3.11,3,19.65,3,.00,3,12.39,
1,2016,241,36,703,25.34,3,86.70,3,.00,3,.10,3,29.98,3,3.01,3,23.46,3,.00,3,12.39,
1,2016,241,37,703,25.47,3,86.70,3,.00,3,.10,3,30.00,3,2.54,3,52.64,3,.00,3,12.39,
1,2016,241,38,703,25.41,3,86.90,3,.00,3,.10,3,29.98,3,2.27,3,10.42,3,.00,3,12.38,
1,2016,241,39,703,25.37,3,86.40,3,.00,3,.10,3,29.98,3,3.23,3,9.97,3,.00,3,12.39,
1,2016,241,40,703,25.41,3,86.40,3,.00,3,.00,3,30.00,3,3.53,3,16.92,3,.00,3,12.39,
1,2016,241,41,703,25.34,3,86.70,3,.00,3,.10,3,29.98,3,3.07,3,15.05,3,.00,3,12.38,
1,2016,241,42,703,25.37,3,86.60,3,.00,3,.10,3,29.99,3,3.30,3,8.48,3,.00,3,12.39,
1,2016,241,43,703,25.31,3,86.80,3,.00,3,.10,3,30.00,3,3.01,3,22.17,3,.00,3,12.39,
1,2016,241,44,703,25.31,3,86.70,3,.00,3,.10,3,29.98,3,3.75,3,11.89,3,.00,3,12.39,
1,2016,241,45,703,25.37,3,86.90,3,.00,3,.10,3,29.99,3,3.60,3,1.29,3,.00,3,12.39,
1,2016,241,46,703,25.34,3,87.30,3,.00,3,.10,3,30.00,3,3.68,3,28.68,3,.00,3,12.38,
1,2016,241,47,703,25.37,3,87.20,3,.00,3,.10,3,29.98,3,3.21,3,17.52,3,.00,3,12.38,
1,2016,241,48,703,25.27,3,87.40,3,.00,3,.10,3,29.99,3,3.29,3,2.01,3,.00,3,12.38,
1,2016,241,49,703,25.24,3,87.90,3,.00,3,.10,3,29.99,3,2.97,3,28.30,3,.00,3,12.39,
1,2016,241,50,703,25.24,3,87.70,3,.00,3,.10,3,29.97,3,2.38,3,3.76,3,.00,3,12.39,
1,2016,241,51,703,25.34,3,87.80,3,.00,3,.10,3,29.99,3,2.58,3,24.44,3,.00,3,12.39,
1,2016,241,52,703,25.24,3,87.70,3,.00,3,.10,3,29.99,3,2.53,3,18.81,3,.00,3,12.38,
1,2016,241,53,703,25.31,3,87.60,3,.00,3,.00,3,29.98,3,2.62,3,33.69,3,.00,3,12.39,
1,2016,241,54,703,25.20,3,87.80,3,.00,3,.00,3,30.00,3,2.23,3,29.47,3,.00,3,12.39,
1,2016,241,55,703,25.20,3,87.50,3,.00,3,.10,3,29.99,3,2.25,3,36.85,3,.00,3,12.38,
1,2016,241,56,703,25.24,3,87.60,3,.00,3,.10,3,29.98,3,2.54,3,22.98,3,.00,3,12.37,
1,2016,241,57,703,25.20,3,87.60,3,.00,3,.00,3,30.00,3,2.87,3,40.76,3,.00,3,12.39,
1,2016,241,58,703,25.14,3,87.80,3,.00,3,.10,3,29.98,3,2.73,3,23.39,3,.00,3,12.39,
1,2016,241,59,703,25.20,3,87.70,3,.00,3,.10,3,29.98,3,2.61,3,28.13,3,.00,3,12.38,
1,2016,241,100,703,25.10,3,88.10,3,.00,3,.10,3,30.00,3,2.68,3,18.31,3,.00,3,12.38,
1,2016,241,101,703,25.14,3,87.90,3,.00,3,.10,3,29.98,3,2.50,3,13.23,3,.00,3,12.38,
1,2016,241,102,703,25.14,3,87.70,3,.00,3,.10,3,29.98,3,2.78,3,17.20,3,.00,3,12.38,
1,2016,241,103,703,25.07,3,87.90,3,.00,3,.10,3,29.99,3,3.03,3,14.86,3,.00,3,12.38,
1,2016,241,104,703,25.04,3,88.00,3,.00,3,.00,3,29.97,3,2.67,3,24.06,3,.00,3,12.38,
1,2016,241,105,703,25.00,3,88.10,3,.00,3,.10,3,29.99,3,2.80,3,12.89,3,.00,3,12.38,
1,2016,241,106,703,24.97,3,88.00,3,.00,3,.10,3,29.99,3,2.29,3,25.16,3,.00,3,12.38,
1,2016,241,107,703,25.00,3,87.90,3,.00,3,.10,3,29.97,3,2.56,3,15.31,3,.00,3,12.38,
1,2016,241,108,703,25.00,3,87.90,3,.00,3,.10,3,29.99,3,2.52,3,.00,3,.00,3,12.38,
1,2016,241,109,703,25.04,3,88.20,3,.00,3,.10,3,29.99,3,2.34,3,8.96,3,.00,3,12.38,
1,2016,241,110,703,24.93,3,88.10,3,.00,3,.00,3,29.97,3,2.48,3,13.61,3,.00,3,12.38,
1,2016,241,111,703,25.07,3,87.90,3,.00,3,.00,3,29.99,3,2.80,3,352.90,3,.00,3,12.38,
1,2016,241,112,703,25.00,3,88.10,3,.00,3,.00,3,29.98,3,2.40,3,349.10,3,.00,3,12.38,
1,2016,241,113,703,25.00,3,88.10,3,.00,3,.10,3,29.97,3,2.22,3,354.30,3,.00,3,12.38,
1,2016,241,114,703,25.00,3,88.30,3,.00,3,.00,3,29.99,3,2.67,3,340.70,3,.00,3,12.38,
1,2016,241,115,703,25.00,3,88.30,3,.00,3,.10,3,29.98,3,2.45,3,1.58,3,.00,3,12.36,
1,2016,241,116,703,24.93,3,88.40,3,.00,3,.10,3,29.97,3,2.70,3,351.40,3,.00,3,12.37,
1,2016,241,117,703,24.87,3,88.50,3,.00,3,.10,3,29.99,3,2.92,3,349.00,3,.00,3,12.38,
1,2016,241,118,703,25.00,3,88.60,3,.00,3,.10,3,29.98,3,2.86,3,.24,3,.00,3,12.38,
1,2016,241,119,703,25.00,3,88.40,3,.00,3,.10,3,29.97,3,3.38,3,354.40,3,.00,3,12.38,
1,2016,241,120,703,24.87,3,88.30,3,.00,3,.10,3,29.99,3,3.47,3,.19,3,.00,3,12.38,
1,2016,241,121,703,24.93,3,88.40,3,.00,3,.10,3,29.97,3,3.76,3,20.70,3,.00,3,12.38,
1,2016,241,122,703,24.93,3,88.40,3,.00,3,.10,3,29.98,3,3.22,3,32.35,3,.00,3,12.38,
1,2016,241,123,703,24.97,3,88.50,3,.00,3,.10,3,29.99,3,2.51,3,10.35,3,.00,3,12.38,
1,2016,241,124,703,24.97,3,88.40,3,.00,3,.00,3,29.97,3,3.15,3,349.60,3,.00,3,12.36,
1,2016,241,125,703,24.90,3,88.40,3,.00,3,.10,3,29.98,3,2.81,3,.19,3,.00,3,12.38,
1,2016,241,126,703,25.00,3,88.40,3,.00,3,.10,3,29.99,3,2.68,3,8.15,3,.00,3,12.38,
1,2016,241,127,703,24.80,3,88.50,3,.00,3,.10,3,29.97,3,3.44,3,9.80,3,.00,3,12.38,
1,2016,241,128,703,24.83,3,88.30,3,.00,3,.10,3,29.98,3,2.91,3,24.32,3,.00,3,12.38,
1,2016,241,129,703,24.93,3,88.60,3,.00,3,.10,3,29.98,3,2.97,3,2.44,3,.00,3,12.35,
1,2016,241,130,703,24.93,3,88.50,3,.00,3,.10,3,29.96,3,3.63,3,344.20,3,.00,3,12.37,
1,2016,241,131,703,24.83,3,88.80,3,.00,3,.10,3,29.98,3,2.98,3,1.25,3,.00,3,12.36,
1,2016,241,132,703,24.90,3,88.60,3,.00,3,.10,3,29.98,3,2.73,3,10.38,3,.00,3,12.38,
1,2016,241,133,703,24.87,3,88.60,3,.00,3,.10,3,29.96,3,2.79,3,4.96,3,.00,3,12.37,
1,2016,241,134,703,24.93,3,88.80,3,.00,3,.10,3,29.99,3,2.56,3,.00,3,.00,3,12.37,
1,2016,241,135,703,24.93,3,88.70,3,.00,3,.10,3,29.98,3,2.79,3,23.53,3,.00,3,12.37,
1,2016,241,136,703,24.87,3,88.70,3,.00,3,.10,3,29.97,3,3.22,3,6.68,3,.00,3,12.37,
1,2016,241,137,703,24.87,3,88.70,3,.00,3,.10,3,29.99,3,3.17,3,9.18,3,.00,3,12.35,
1,2016,241,138,703,24.87,3,88.80,3,.00,3,.10,3,29.98,3,2.99,3,32.23,3,.00,3,12.37,
1,2016,241,139,703,24.87,3,88.90,3,.00,3,.10,3,29.97,3,3.61,3,9.32,3,.00,3,12.37,
1,2016,241,140,703,24.87,3,89.00,3,.00,3,.10,3,29.99,3,3.24,3,1.65,3,.00,3,12.37,
1,2016,241,141,703,24.87,3,88.90,3,.00,3,.10,3,29.97,3,3.16,3,352.30,3,.00,3,12.37,
1,2016,241,142,703,24.80,3,89.10,3,.00,3,.10,3,29.97,3,2.43,3,.00,3,.00,3,12.37,
1,2016,241,143,703,24.83,3,88.90,3,.00,3,.10,3,29.99,3,2.64,3,21.47,3,.00,3,12.37,
1,2016,241,144,703,24.77,3,88.90,3,.00,3,.00,3,29.97,3,3.33,3,9.30,3,.00,3,12.37,
1,2016,241,145,703,24.73,3,89.10,3,.00,3,.00,3,29.98,3,3.13,3,9.25,3,.00,3,12.37,
1,2016,241,146,703,24.87,3,89.10,3,.00,3,.10,3,29.99,3,2.80,3,5.92,3,.00,3,12.36,
1,2016,241,147,703,24.80,3,89.00,3,.00,3,.10,3,29.97,3,2.82,3,10.97,3,.00,3,12.37,
1,2016,241,148,703,24.73,3,89.20,3,.00,3,.10,3,29.98,3,2.95,3,344.70,3,.00,3,12.37,
1,2016,241,149,703,24.83,3,89.20,3,.00,3,.10,3,29.99,3,2.85,3,4.43,3,.00,3,12.37,
1,2016,241,150,703,24.77,3,89.10,3,.00,3,.10,3,29.97,3,2.49,3,6.21,3,.00,3,12.35,
1,2016,241,151,703,24.83,3,89.20,3,.00,3,.10,3,29.98,3,2.78,3,24.51,3,.00,3,12.37,
1,2016,241,152,703,24.73,3,89.10,3,.00,3,.10,3,29.98,3,3.32,3,3.36,3,.00,3,12.37,
1,2016,241,153,703,24.70,3,89.20,3,.00,3,.10,3,29.97,3,2.52,3,33.00,3,.00,3,12.36,
1,2016,241,154,703,24.87,3,89.30,3,.00,3,.10,3,29.98,3,2.16,3,3.59,3,.00,3,12.37,
1,2016,241,155,703,24.73,3,89.20,3,.00,3,.10,3,29.98,3,2.57,3,18.83,3,.00,3,12.37,
1,2016,241,156,703,24.77,3,89.50,3,.00,3,.10,3,29.97,3,2.11,3,.57,3,.00,3,12.36,
1,2016,241,157,703,24.80,3,89.30,3,.00,3,.10,3,29.99,3,2.42,3,12.36,3,.00,3,12.37,
1,2016,241,158,703,24.73,3,89.40,3,.00,3,.10,3,29.98,3,2.12,3,1.44,3,.00,3,12.37,
1,2016,241,159,703,24.77,3,89.50,3,.00,3,.10,3,29.97,3,1.89,3,351.60,3,.00,3,12.36,
1,2016,241,200,703,24.83,3,89.70,3,.00,3,.10,3,29.99,3,1.75,3,354.40,3,.00,3,12.37,
1,2016,241,201,703,24.87,3,89.60,3,.00,3,.10,3,29.98,3,2.36,3,336.00,3,.00,3,12.37,
1,2016,241,202,703,24.80,3,89.60,3,.00,3,.10,3,29.97,3,2.33,3,354.40,3,.00,3,12.37,
1,2016,241,203,703,24.83,3,89.50,3,.00,3,.10,3,29.99,3,2.61,3,18.43,3,.00,3,12.36,
1,2016,241,204,703,24.83,3,89.80,3,.00,3,.10,3,29.98,3,2.18,3,14.81,3,.00,3,12.36,
1,2016,241,205,703,24.80,3,89.90,3,.00,3,.10,3,29.97,3,2.85,3,26.65,3,.00,3,12.36,
1,2016,241,206,703,24.83,3,89.90,3,.00,3,.10,3,29.99,3,2.34,3,26.55,3,.00,3,12.36,
1,2016,241,207,703,24.80,3,89.70,3,.00,3,.10,3,29.97,3,2.40,3,5.13,3,.00,3,12.36,
1,2016,241,208,703,24.80,3,89.70,3,.00,3,.10,3,29.97,3,2.47,3,9.54,3,.00,3,12.36,
1,2016,241,209,703,24.83,3,89.70,3,.00,3,.10,3,29.99,3,2.61,3,345.20,3,.00,3,12.36,
1,2016,241,210,703,24.80,3,89.80,3,.00,3,.10,3,29.97,3,2.47,3,17.35,3,.00,3,12.36,
1,2016,241,211,703,24.73,3,89.80,3,.00,3,.10,3,29.98,3,2.84,3,19.31,3,.00,3,12.36,
1,2016,241,212,703,24.73,3,89.60,3,.00,3,.10,3,29.99,3,2.66,3,2.78,3,.00,3,12.36,
1,2016,241,213,703,24.80,3,89.90,3,.00,3,.10,3,29.97,3,2.07,3,16.92,3,.00,3,12.36,
1,2016,241,214,703,24.70,3,89.70,3,.00,3,.10,3,29.98,3,3.42,3,344.60,3,.00,3,12.36,
1,2016,241,215,703,24.73,3,90.00,3,.00,3,.10,3,29.98,3,2.21,3,15.98,3,.00,3,12.36,
1,2016,241,216,703,24.80,3,90.00,3,.00,3,.10,3,29.96,3,2.07,3,354.40,3,.00,3,12.35,
1,2016,241,217,703,24.77,3,89.80,3,.00,3,.10,3,29.98,3,2.11,3,31.13,3,.00,3,12.36,
1,2016,241,218,703,24.80,3,89.90,3,.00,3,.10,3,29.98,3,2.20,3,3.50,3,.00,3,12.36,
1,2016,241,219,703,24.77,3,90.00,3,.00,3,.10,3,29.96,3,2.27,3,24.11,3,.00,3,12.36,
1,2016,241,220,703,24.73,3,90.00,3,.00,3,.10,3,29.98,3,1.78,3,3.69,3,.00,3,12.36,
1,2016,241,221,703,24.77,3,90.00,3,.00,3,.10,3,29.98,3,1.94,3,12.12,3,.00,3,12.36,
1,2016,241,222,703,24.80,3,90.00,3,.00,3,.10,3,29.96,3,2.62,3,5.56,3,.00,3,12.34,
1,2016,241,223,703,24.77,3,89.70,3,.00,3,.10,3,29.98,3,2.87,3,18.14,3,.00,3,12.36,
1,2016,241,224,703,24.73,3,89.80,3,.00,3,.10,3,29.97,3,1.77,3,1.68,3,.00,3,12.36,
1,2016,241,225,703,24.80,3,90.00,3,.00,3,.10,3,29.96,3,1.94,3,18.24,3,.00,3,12.36,
1,2016,241,226,703,24.77,3,89.80,3,.00,3,.10,3,29.98,3,2.88,3,20.27,3,.00,3,12.34,
1,2016,241,227,703,24.73,3,89.70,3,.00,3,.10,3,29.97,3,2.30,3,21.04,3,.00,3,12.36,
1,2016,241,228,703,24.80,3,90.10,3,.00,3,.10,3,29.97,3,1.57,3,21.25,3,.00,3,12.36,
1,2016,241,229,703,24.77,3,89.90,3,.00,3,.10,3,29.98,3,1.86,3,354.40,3,.00,3,12.35,
1,2016,241,230,703,24.77,3,89.80,3,.00,3,.10,3,29.97,3,1.90,3,4.22,3,.00,3,12.36,
1,2016,241,231,703,24.73,3,89.60,3,.00,3,.10,3,29.97,3,2.11,3,.26,3,.00,3,12.36,
1,2016,241,232,703,24.80,3,89.90,3,.00,3,.10,3,29.98,3,1.92,3,.19,3,.00,3,12.36,
1,2016,241,233,703,24.73,3,89.80,3,.00,3,.10,3,29.96,3,2.12,3,7.81,3,.00,3,12.35,
1,2016,241,234,703,24.83,3,89.90,3,.00,3,.10,3,29.97,3,2.06,3,354.40,3,.00,3,12.33,
1,2016,241,235,703,24.73,3,89.80,3,.00,3,.10,3,29.98,3,2.15,3,8.00,3,.00,3,12.35,
1,2016,241,236,703,24.73,3,89.60,3,.00,3,.10,3,29.96,3,2.57,3,32.49,3,.00,3,12.36,
1,2016,241,237,703,24.70,3,89.60,3,.00,3,.10,3,29.98,3,2.71,3,16.68,3,.00,3,12.33,
1,2016,241,238,703,24.73,3,89.70,3,.00,3,.10,3,29.98,3,2.29,3,2.83,3,.00,3,12.35,
1,2016,241,239,703,24.77,3,89.80,3,.00,3,.10,3,29.96,3,2.58,3,34.17,3,.00,3,12.36,
1,2016,241,240,703,24.73,3,89.80,3,.00,3,.10,3,29.98,3,2.28,3,350.30,3,.00,3,12.33,
1,2016,241,241,703,24.73,3,89.60,3,.00,3,.10,3,29.98,3,2.47,3,351.10,3,.00,3,12.35,
1,2016,241,242,703,24.77,3,89.70,3,.00,3,.10,3,29.96,3,2.26,3,4.46,3,.00,3,12.35,
1,2016,241,243,703,24.83,3,89.80,3,.00,3,.10,3,29.98,3,1.77,3,28.06,3,.00,3,12.35,
1,2016,241,244,703,24.83,3,89.50,3,.00,3,.10,3,29.98,3,2.88,3,15.58,3,.00,3,12.35,
1,2016,241,245,703,24.73,3,89.70,3,.00,3,.10,3,29.96,3,2.15,3,1.39,3,.00,3,12.35,
1,2016,241,246,703,24.87,3,89.60,3,.00,3,.00,3,29.98,3,2.44,3,354.40,3,.00,3,12.33,
1,2016,241,247,703,24.73,3,89.70,3,.00,3,.10,3,29.98,3,2.40,3,2.11,3,.00,3,12.34,
1,2016,241,248,703,24.77,3,89.50,3,.00,3,.10,3,29.96,3,3.06,3,20.85,3,.00,3,12.35,
1,2016,241,249,703,24.77,3,89.30,3,.00,3,.10,3,29.98,3,3.30,3,348.50,3,.00,3,12.34,
1,2016,241,250,703,24.70,3,89.30,3,.00,3,.10,3,29.97,3,2.97,3,3.45,3,.00,3,12.35,
1,2016,241,251,703,24.80,3,89.60,3,.00,3,.10,3,29.96,3,2.16,3,351.70,3,.00,3,12.35,
1,2016,241,252,703,24.77,3,89.50,3,.00,3,.00,3,29.98,3,2.55,3,26.86,3,.00,3,12.35,
1,2016,241,253,703,24.66,3,89.50,3,.00,3,.10,3,29.97,3,2.48,3,20.46,3,.00,3,12.35,
1,2016,241,254,703,24.66,3,89.30,3,.00,3,.10,3,29.97,3,3.09,3,29.55,3,.00,3,12.35,
1,2016,241,255,703,24.77,3,89.50,3,.00,3,.10,3,29.98,3,2.73,3,354.40,3,.00,3,12.35,
1,2016,241,256,703,24.70,3,89.40,3,.00,3,.10,3,29.96,3,2.85,3,7.64,3,.00,3,12.35,
1,2016,241,257,703,24.70,3,89.30,3,.00,3,.10,3,29.97,3,2.55,3,354.40,3,.00,3,12.35,
1,2016,241,258,703,24.70,3,89.60,3,.00,3,.10,3,29.98,3,2.93,3,334.00,3,.00,3,12.34,
1,2016,241,259,703,24.66,3,89.70,3,.00,3,.10,3,29.96,3,2.06,3,11.31,3,.00,3,12.34,
1,2016,241,300,703,24.73,3,89.60,3,.00,3,.10,3,29.97,3,2.18,3,29.71,3,.00,3,12.34,
1,2016,241,301,703,24.73,3,89.60,3,.00,3,.10,3,29.98,3,2.15,3,349.60,3,.00,3,12.34,
1,2016,241,302,703,24.63,3,89.60,3,.00,3,.10,3,29.96,3,2.24,3,.00,3,.00,3,12.34,
1,2016,241,303,703,24.70,3,89.60,3,.00,3,.10,3,29.98,3,2.59,3,6.85,3,.00,3,12.34,
1,2016,241,304,703,24.66,3,89.60,3,.00,3,.10,3,29.98,3,2.99,3,2.01,3,.00,3,12.34,
1,2016,241,305,703,24.66,3,89.60,3,.00,3,.10,3,29.96,3,2.59,3,23.77,3,.00,3,12.34,
1,2016,241,306,703,24.77,3,90.10,3,.00,3,.10,3,29.98,3,2.00,3,24.27,3,.00,3,12.33,
1,2016,241,307,703,24.83,3,89.90,3,.00,3,.10,3,29.97,3,2.77,3,22.91,3,.00,3,12.34,
1,2016,241,308,703,24.73,3,89.80,3,.00,3,.10,3,29.96,3,3.07,3,11.60,3,.00,3,12.34,
1,2016,241,309,703,24.70,3,90.00,3,.00,3,.10,3,29.98,3,2.99,3,354.40,3,.00,3,12.34,
1,2016,241,310,703,24.66,3,89.80,3,.00,3,.10,3,29.97,3,3.47,3,.19,3,.00,3,12.34,
1,2016,241,311,703,24.70,3,89.80,3,.00,3,.10,3,29.96,3,3.42,3,.00,3,.00,3,12.34,
1,2016,241,312,703,24.70,3,89.80,3,.00,3,.10,3,29.98,3,2.82,3,354.40,3,.00,3,12.34,
1,2016,241,313,703,24.73,3,90.00,3,.00,3,.10,3,29.97,3,2.53,3,344.50,3,.00,3,12.34,
1,2016,241,314,703,24.73,3,89.90,3,.00,3,.10,3,29.96,3,4.24,3,341.10,3,.00,3,12.34,
1,2016,241,315,703,24.73,3,90.00,3,.00,3,.10,3,29.98,3,2.78,3,348.30,3,.00,3,12.34,
1,2016,241,316,703,24.80,3,89.70,3,.00,3,.10,3,29.96,3,4.13,3,.19,3,.00,3,12.33,
1,2016,241,317,703,24.70,3,89.70,3,.00,3,.10,3,29.96,3,3.03,3,7.81,3,.00,3,12.33,
1,2016,241,318,703,24.77,3,89.70,3,.00,3,.10,3,29.98,3,3.19,3,26.55,3,.00,3,12.33,
1,2016,241,319,703,24.70,3,89.70,3,.00,3,.10,3,29.96,3,4.39,3,343.00,3,.00,3,12.34,
1,2016,241,320,703,24.70,3,89.70,3,.00,3,.10,3,29.97,3,3.82,3,2.40,3,.00,3,12.34,
1,2016,241,321,703,24.77,3,89.90,3,.00,3,.10,3,29.98,3,3.07,3,9.49,3,.00,3,12.33,
1,2016,241,322,703,24.87,3,89.80,3,.00,3,.10,3,29.96,3,3.29,3,344.70,3,.00,3,12.32,
1,2016,241,323,703,24.83,3,89.80,3,.00,3,.10,3,29.97,3,3.93,3,7.09,3,.00,3,12.33,
1,2016,241,324,703,24.87,3,90.10,3,.00,3,.10,3,29.98,3,3.56,3,13.71,3,.00,3,12.34,
1,2016,241,325,703,24.90,3,89.80,3,.00,3,.10,3,29.96,3,3.30,3,2.25,3,.00,3,12.34,
1,2016,241,326,703,24.90,3,89.80,3,.00,3,.10,3,29.97,3,3.19,3,.24,3,.00,3,12.34,
1,2016,241,327,703,24.87,3,89.90,3,.00,3,.10,3,29.98,3,2.54,3,2.73,3,.00,3,12.34,
1,2016,241,328,703,24.83,3,89.70,3,.00,3,.10,3,29.96,3,3.39,3,332.40,3,.00,3,12.33,
1,2016,241,329,703,24.87,3,89.60,3,.00,3,.10,3,29.98,3,4.17,3,354.40,3,.00,3,12.33,
1,2016,241,330,703,24.83,3,89.80,3,.00,3,.10,3,29.98,3,3.72,3,11.14,3,.00,3,12.33,
1,2016,241,331,703,24.87,3,89.80,3,.00,3,.10,3,29.96,3,3.64,3,344.70,3,.00,3,12.33,
1,2016,241,332,703,24.80,3,89.60,3,.00,3,.10,3,29.98,3,4.22,3,354.40,3,.00,3,12.33,
1,2016,241,333,703,24.87,3,89.70,3,.00,3,.10,3,29.97,3,4.47,3,6.95,3,.00,3,12.31,
1,2016,241,334,703,24.80,3,89.70,3,.00,3,.10,3,29.96,3,4.34,3,351.70,3,.00,3,12.31,
1,2016,241,335,703,24.83,3,89.60,3,.00,3,.10,3,29.98,3,4.38,3,.19,3,.00,3,12.33,
1,2016,241,336,703,24.80,3,89.70,3,.00,3,.10,3,29.97,3,4.77,3,354.40,3,.00,3,12.31,
1,2016,241,337,703,24.73,3,89.80,3,.00,3,.10,3,29.96,3,3.52,3,354.40,3,.00,3,12.33,
1,2016,241,338,703,24.83,3,89.90,3,.00,3,.10,3,29.98,3,3.53,3,5.53,3,.00,3,12.33,
1,2016,241,339,703,24.83,3,89.90,3,.00,3,.10,3,29.97,3,4.14,3,347.40,3,.00,3,12.33,
1,2016,241,340,703,24.83,3,89.80,3,.00,3,.10,3,29.96,3,4.86,3,338.20,3,.00,3,12.33,
1,2016,241,341,703,24.80,3,89.90,3,.00,3,.10,3,29.98,3,4.21,3,6.47,3,.00,3,12.33,
1,2016,241,342,703,24.87,3,89.80,3,.00,3,.10,3,29.96,3,4.24,3,343.40,3,.00,3,12.33,
1,2016,241,343,703,24.80,3,89.90,3,.00,3,.10,3,29.97,3,3.93,3,353.10,3,.00,3,12.33,
1,2016,241,344,703,24.83,3,90.10,3,.00,3,.10,3,29.98,3,4.10,3,344.70,3,.00,3,12.33,
1,2016,241,345,703,24.80,3,90.00,3,.00,3,.10,3,29.96,3,3.46,3,354.40,3,.00,3,12.33,
1,2016,241,346,703,24.80,3,90.20,3,.00,3,.10,3,29.98,3,4.07,3,351.00,3,.00,3,12.30,
1,2016,241,347,703,24.83,3,90.20,3,.00,3,.10,3,29.98,3,3.79,3,345.40,3,.00,3,12.32,
1,2016,241,348,703,24.80,3,90.40,3,.00,3,.10,3,29.96,3,3.04,3,29.95,3,.00,3,12.32,
1,2016,241,349,703,24.80,3,90.20,3,.00,3,.10,3,29.98,3,3.43,3,3.16,3,.00,3,12.33,
1,2016,241,350,703,24.77,3,90.10,3,.00,3,.10,3,29.98,3,4.10,3,6.88,3,.00,3,12.33,
1,2016,241,351,703,24.80,3,90.40,3,.00,3,.10,3,29.96,3,3.30,3,344.80,3,.00,3,12.32,
1,2016,241,352,703,24.80,3,90.30,3,.00,3,.10,3,29.98,3,4.18,3,340.60,3,.00,3,12.33,
1,2016,241,353,703,24.77,3,90.30,3,.00,3,.10,3,29.98,3,4.28,3,344.00,3,.00,3,12.33,
1,2016,241,354,703,24.70,3,90.30,3,.00,3,.10,3,29.96,3,3.75,3,344.30,3,.00,3,12.32,
1,2016,241,355,703,24.80,3,90.30,3,.00,3,.00,3,29.98,3,3.94,3,352.10,3,.00,3,12.33,
1,2016,241,356,703,24.73,3,90.50,3,.00,3,.10,3,29.98,3,3.99,3,352.10,3,.00,3,12.33,
1,2016,241,357,703,24.83,3,90.40,3,.00,3,.10,3,29.96,3,4.39,3,345.70,3,.00,3,12.32,
1,2016,241,358,703,24.83,3,90.50,3,.00,3,.10,3,29.98,3,4.54,3,324.90,3,.00,3,12.32,
1,2016,241,359,703,24.80,3,90.90,3,.00,3,.10,3,29.98,3,2.88,3,.19,3,.00,3,12.30,
1,2016,241,400,703,24.87,3,90.50,3,.00,3,.10,3,29.97,3,3.42,3,2.59,3,.00,3,12.32,
1,2016,241,401,703,24.77,3,90.90,3,.00,3,.00,3,29.99,3,3.48,3,342.50,3,.00,3,12.31,
1,2016,241,402,703,24.83,3,90.50,3,.00,3,.10,3,29.98,3,3.51,3,350.20,3,.00,3,12.32,
1,2016,241,403,703,24.80,3,90.50,3,.00,3,.10,3,29.97,3,4.04,3,346.80,3,.00,3,12.32,
1,2016,241,404,703,24.80,3,90.60,3,.00,3,.10,3,29.99,3,4.32,3,341.00,3,.00,3,12.32,
1,2016,241,405,703,24.77,3,90.80,3,.00,3,.10,3,29.97,3,3.97,3,339.20,3,.00,3,12.32,
1,2016,241,406,703,24.70,3,90.90,3,.00,3,.10,3,29.98,3,4.01,3,.00,3,.00,3,12.32,
1,2016,241,407,703,24.77,3,90.80,3,.00,3,.10,3,29.99,3,3.84,3,322.70,3,.00,3,12.32,
1,2016,241,408,703,24.66,3,90.80,3,.00,3,.10,3,29.97,3,3.66,3,21.73,3,.00,3,12.32,
1,2016,241,409,703,24.63,3,90.80,3,.00,3,.10,3,29.98,3,4.31,3,351.00,3,.00,3,12.32,
1,2016,241,410,703,24.66,3,91.30,3,.00,3,.10,3,29.99,3,3.13,3,.19,3,.00,3,12.32,
1,2016,241,411,703,24.66,3,91.30,3,.00,3,.10,3,29.97,3,3.07,3,33.31,3,.00,3,12.32,
1,2016,241,412,703,24.70,3,91.00,3,.00,3,.10,3,29.98,3,4.05,3,.00,3,.00,3,12.32,
1,2016,241,413,703,24.70,3,91.00,3,.00,3,.10,3,29.99,3,4.23,3,352.70,3,.00,3,12.32,
1,2016,241,414,703,24.66,3,91.20,3,.00,3,.10,3,29.97,3,3.49,3,354.10,3,.00,3,12.32,
1,2016,241,415,703,24.70,3,91.10,3,.00,3,.10,3,29.99,3,4.44,3,310.50,3,.00,3,12.32,
1,2016,241,416,703,24.70,3,91.30,3,.00,3,.10,3,29.98,3,3.88,3,.77,3,.00,3,12.32,
1,2016,241,417,703,24.70,3,91.30,3,.00,3,.10,3,29.97,3,4.20,3,342.10,3,.00,3,12.31,
1,2016,241,418,703,24.56,3,91.10,3,.00,3,.10,3,29.99,3,4.86,3,353.70,3,.00,3,12.31,
1,2016,241,419,703,24.56,3,91.40,3,.00,3,.10,3,29.98,3,3.29,3,338.80,3,.00,3,12.32,
1,2016,241,420,703,24.70,3,91.50,3,.00,3,.10,3,29.98,3,2.47,3,.19,3,.00,3,12.32,
1,2016,241,421,703,24.77,3,91.40,3,.00,3,.10,3,29.99,3,3.10,3,3.12,3,.00,3,12.32,
1,2016,241,422,703,24.73,3,91.20,3,.00,3,.10,3,29.98,3,3.32,3,349.20,3,.00,3,12.31,
1,2016,241,423,703,24.70,3,91.50,3,.00,3,.10,3,29.98,3,3.11,3,340.90,3,.00,3,12.32,
1,2016,241,424,703,24.63,3,91.40,3,.00,3,.10,3,29.99,3,2.89,3,337.60,3,.00,3,12.32,
1,2016,241,425,703,24.66,3,91.50,3,.00,3,.10,3,29.98,3,2.66,3,315.80,3,.00,3,12.32,
1,2016,241,426,703,24.70,3,91.40,3,.00,3,.10,3,29.98,3,2.93,3,344.20,3,.00,3,12.32,
1,2016,241,427,703,24.73,3,91.60,3,.00,3,.10,3,30.00,3,1.72,3,341.60,3,.00,3,12.32,
1,2016,241,428,703,24.66,3,91.30,3,.00,3,.10,3,29.98,3,2.99,3,.55,3,.00,3,12.31,
1,2016,241,429,703,24.77,3,91.30,3,.00,3,.10,3,29.98,3,2.93,3,334.10,3,.00,3,12.30,
1,2016,241,430,703,24.60,3,91.30,3,.00,3,.10,3,30.00,3,2.98,3,342.40,3,.00,3,12.31,
1,2016,241,431,703,24.77,3,91.40,3,.00,3,.10,3,29.98,3,2.97,3,348.00,3,.00,3,12.32,
1,2016,241,432,703,24.66,3,91.70,3,.00,3,.00,3,29.99,3,2.88,3,352.40,3,.00,3,12.32,
1,2016,241,433,703,24.73,3,91.60,3,.00,3,.10,3,30.00,3,2.50,3,8.20,3,.00,3,12.31,
1,2016,241,434,703,24.77,3,91.50,3,.00,3,.10,3,29.98,3,2.45,3,345.50,3,.00,3,12.31,
1,2016,241,435,703,24.73,3,91.40,3,.00,3,.10,3,29.99,3,2.37,3,18.79,3,.00,3,12.31,
1,2016,241,436,703,24.80,3,91.60,3,.00,3,.10,3,30.00,3,1.76,3,3.74,3,.00,3,12.31,
1,2016,241,437,703,24.73,3,91.50,3,.00,3,.10,3,29.98,3,1.63,3,351.90,3,.00,3,12.31,
1,2016,241,438,703,24.77,3,91.40,3,.00,3,.10,3,30.00,3,2.81,3,342.20,3,.00,3,12.31,
1,2016,241,439,703,24.80,3,91.50,3,.00,3,.10,3,29.99,3,2.00,3,333.00,3,.00,3,12.31,
1,2016,241,440,703,24.77,3,91.50,3,.00,3,.10,3,29.98,3,2.06,3,.19,3,.00,3,12.29,
1,2016,241,441,703,24.83,3,91.40,3,.00,3,.10,3,30.00,3,2.80,3,.00,3,.00,3,12.31,
1,2016,241,442,703,24.80,3,91.10,3,.00,3,.10,3,29.99,3,3.63,3,.24,3,.00,3,12.31,
1,2016,241,443,703,24.77,3,91.30,3,.00,3,.10,3,29.98,3,2.69,3,1.46,3,.00,3,12.31,
1,2016,241,444,703,24.83,3,91.30,3,.00,3,.10,3,30.00,3,3.07,3,347.50,3,.00,3,12.30,
1,2016,241,445,703,24.73,3,91.20,3,.00,3,.10,3,29.99,3,3.06,3,353.30,3,.00,3,12.31,
1,2016,241,446,703,24.83,3,91.20,3,.00,3,.10,3,29.98,3,2.82,3,.19,3,.00,3,12.31,
1,2016,241,447,703,24.80,3,91.20,3,.00,3,.10,3,30.00,3,2.50,3,354.40,3,.00,3,12.31,
1,2016,241,448,703,24.80,3,91.20,3,.00,3,.10,3,29.99,3,2.29,3,354.40,3,.00,3,12.31,
1,2016,241,449,703,24.80,3,91.10,3,.00,3,.10,3,29.98,3,2.76,3,2.68,3,.00,3,12.31,
1,2016,241,450,703,24.87,3,91.10,3,.00,3,.10,3,30.00,3,3.68,3,14.78,3,.00,3,12.29,
1,2016,241,451,703,24.83,3,91.00,3,.00,3,.10,3,29.98,3,2.88,3,345.50,3,.00,3,12.31,
1,2016,241,452,703,24.80,3,90.80,3,.00,3,.10,3,29.99,3,3.11,3,331.50,3,.00,3,12.31,
1,2016,241,453,703,24.87,3,90.90,3,.00,3,.10,3,30.00,3,2.34,3,354.40,3,.00,3,12.31,
1,2016,241,454,703,24.80,3,91.00,3,.00,3,.10,3,29.98,3,1.99,3,341.20,3,.00,3,12.30,
1,2016,241,455,703,24.87,3,91.20,3,.00,3,.10,3,30.00,3,2.10,3,16.53,3,.00,3,12.31,
1,2016,241,456,703,24.90,3,91.00,3,.00,3,.10,3,30.01,3,2.77,3,347.40,3,.00,3,12.31,
1,2016,241,457,703,24.87,3,90.70,3,.00,3,.10,3,29.98,3,3.63,3,14.38,3,.00,3,12.31,
1,2016,241,458,703,24.80,3,90.70,3,.00,3,.10,3,30.00,3,3.08,3,339.40,3,.00,3,12.31,
1,2016,241,459,703,24.90,3,90.80,3,.00,3,.10,3,30.01,3,2.43,3,5.06,3,.00,3,12.28,
1,2016,241,500,703,24.90,3,91.00,3,.00,3,.10,3,29.98,3,2.42,3,6.33,3,.00,3,12.31,
1,2016,241,501,703,24.87,3,90.80,3,.00,3,.10,3,30.00,3,2.53,3,351.90,3,.00,3,12.31,
1,2016,241,502,703,24.87,3,90.80,3,.00,3,.10,3,30.00,3,2.24,3,4.74,3,.00,3,12.31,
1,2016,241,503,703,24.87,3,90.80,3,.00,3,.10,3,29.98,3,2.37,3,352.60,3,.00,3,12.28,
1,2016,241,504,703,24.93,3,91.00,3,.00,3,.10,3,30.01,3,1.87,3,349.00,3,.00,3,12.31,
1,2016,241,505,703,24.90,3,90.90,3,.00,3,.10,3,30.00,3,2.09,3,.19,3,.00,3,12.28,
1,2016,241,506,703,24.83,3,91.00,3,.00,3,.20,3,29.99,3,1.99,3,344.40,3,.00,3,12.30,
1,2016,241,507,703,24.80,3,90.90,3,.00,3,.20,3,30.01,3,1.95,3,326.30,3,.00,3,12.31,
1,2016,241,508,703,24.90,3,91.10,3,.00,3,.30,3,30.00,3,1.55,3,12.56,3,.00,3,12.30,
1,2016,241,509,703,24.90,3,91.10,3,.00,3,.30,3,29.99,3,1.47,3,349.70,3,.00,3,12.31,
1,2016,241,510,703,24.93,3,91.00,3,.00,3,.40,3,30.01,3,1.98,3,340.40,3,.00,3,12.30,
1,2016,241,511,703,24.83,3,91.00,3,.00,3,.40,3,30.00,3,2.56,3,343.90,3,.00,3,12.31,
1,2016,241,512,703,24.90,3,90.90,3,.00,3,.50,3,29.99,3,1.86,3,341.20,3,.00,3,12.31,
1,2016,241,513,703,24.83,3,90.70,3,.00,3,.60,3,30.01,3,1.92,3,345.30,3,.00,3,12.30,
1,2016,241,514,703,24.90,3,90.90,3,.00,3,.70,3,29.99,3,2.09,3,258.90,3,.00,3,12.30,
1,2016,241,515,703,24.93,3,90.80,3,.00,3,.80,3,30.00,3,2.12,3,345.00,3,.00,3,12.31,
1,2016,241,516,703,24.87,3,90.90,3,.00,3,1.00,3,30.01,3,1.82,3,351.80,3,.00,3,12.30,
1,2016,241,517,703,24.87,3,90.90,3,.00,3,1.30,3,29.99,3,1.72,3,14.64,3,.00,3,12.30,
1,2016,241,518,703,24.90,3,90.70,3,.00,3,1.50,3,30.00,3,2.07,3,353.80,3,.00,3,12.30,
1,2016,241,519,703,24.83,3,90.90,3,.00,3,1.90,3,30.01,3,1.79,3,352.50,3,.00,3,12.30,
1,2016,241,520,703,24.90,3,90.70,3,.00,3,2.30,3,29.99,3,3.14,3,352.30,3,.00,3,12.31,
1,2016,241,521,703,24.93,3,90.60,3,.00,3,2.80,3,30.01,3,2.63,3,326.50,3,.00,3,12.30,
1,2016,241,522,703,24.93,3,90.50,3,.00,3,3.30,3,30.01,3,2.08,3,342.00,3,.00,3,12.31,
1,2016,241,523,703,24.87,3,90.40,3,.00,3,3.90,3,29.99,3,2.50,3,335.60,3,.00,3,12.30,
1,2016,241,524,703,24.93,3,90.10,3,.00,3,4.50,3,30.01,3,2.70,3,345.40,3,.00,3,12.30,
1,2016,241,525,703,24.77,3,90.00,3,.00,3,5.31,3,30.01,3,2.44,3,.19,3,.00,3,12.30,
1,2016,241,526,703,24.83,3,89.60,3,.00,3,6.11,3,29.99,3,2.96,3,1.73,3,.00,3,12.30,
1,2016,241,527,703,24.93,3,89.80,3,.00,3,7.01,3,30.01,3,2.82,3,350.70,3,.00,3,12.30,
1,2016,241,528,703,24.93,3,89.90,3,.00,3,8.01,3,30.00,3,1.71,3,2.35,3,.00,3,12.30,
1,2016,241,529,703,24.87,3,89.20,3,.00,3,8.91,3,29.99,3,3.80,3,354.40,3,.00,3,12.30,
1,2016,241,530,703,24.90,3,89.40,3,.00,3,9.61,3,30.01,3,2.22,3,340.60,3,.00,3,12.30,
1,2016,241,531,703,24.90,3,89.20,3,.00,3,10.61,3,30.00,3,3.03,3,340.20,3,.00,3,12.30,
1,2016,241,532,703,25.04,3,89.40,3,.00,3,11.61,3,29.99,3,1.60,3,8.72,3,.00,3,12.30,
1,2016,241,533,703,24.87,3,89.10,3,.00,3,12.71,3,30.01,3,2.21,3,6.90,3,.00,3,12.27,
1,2016,241,534,703,24.93,3,88.80,3,.01,3,13.61,3,29.99,3,2.96,3,338.80,3,.00,3,12.30,
1,2016,241,535,703,24.97,3,88.70,3,.01,3,14.51,3,29.99,3,3.23,3,328.40,3,.00,3,12.29,
1,2016,241,536,703,24.93,3,88.60,3,.01,3,15.62,3,30.01,3,3.64,3,353.00,3,.00,3,12.30,
1,2016,241,537,703,24.97,3,88.70,3,.01,3,16.82,3,29.99,3,3.82,3,344.30,3,.00,3,12.30,
1,2016,241,538,703,24.97,3,88.40,3,.01,3,18.22,3,30.00,3,3.14,3,341.10,3,.00,3,12.30,
1,2016,241,539,703,24.97,3,88.30,3,.01,3,19.22,3,30.02,3,3.21,3,338.50,3,.00,3,12.30,
1,2016,241,540,703,24.93,3,88.50,3,.01,3,19.82,3,29.99,3,2.29,3,348.00,3,.00,3,12.30,
1,2016,241,541,703,24.93,3,88.50,3,.01,3,20.02,3,30.01,3,2.04,3,.91,3,.00,3,12.30,
1,2016,241,542,703,25.00,3,88.00,3,.01,3,20.42,3,30.01,3,2.93,3,2.68,3,.00,3,12.30,
1,2016,241,543,703,25.00,3,87.70,3,.01,3,21.12,3,29.99,3,3.09,3,347.90,3,.00,3,12.30,
1,2016,241,544,703,24.97,3,87.80,3,.01,3,22.32,3,30.01,3,3.49,3,347.80,3,.00,3,12.30,
1,2016,241,545,703,25.04,3,88.00,3,.01,3,23.82,3,30.01,3,2.74,3,14.04,3,.00,3,12.30,
1,2016,241,546,703,25.04,3,87.90,3,.01,3,25.43,3,29.99,3,1.88,3,28.61,3,.00,3,12.29,
1,2016,241,547,703,25.04,3,88.10,3,.01,3,27.23,3,30.02,3,1.25,3,334.00,3,.00,3,12.29,
1,2016,241,548,703,25.07,3,87.60,3,.01,3,29.13,3,30.01,3,2.13,3,23.87,3,.00,3,12.30,
1,2016,241,549,703,25.04,3,87.60,3,.01,3,31.03,3,29.99,3,1.62,3,329.00,3,.00,3,12.30,
1,2016,241,550,703,25.00,3,87.60,3,.01,3,32.83,3,30.01,3,2.13,3,4.84,3,.00,3,12.30,
1,2016,241,551,703,25.04,3,87.60,3,.01,3,34.84,3,30.01,3,1.74,3,347.40,3,.00,3,12.30,
1,2016,241,552,703,25.04,3,87.00,3,.01,3,36.54,3,29.99,3,2.84,3,.19,3,.00,3,12.30,
1,2016,241,553,703,25.04,3,87.20,3,.01,3,38.34,3,30.02,3,2.36,3,332.60,3,.00,3,12.30,
1,2016,241,554,703,25.04,3,87.20,3,.01,3,40.24,3,30.00,3,2.20,3,24.73,3,.00,3,12.30,
1,2016,241,555,703,25.00,3,87.00,3,.02,3,42.24,3,30.00,3,1.85,3,16.34,3,.00,3,12.30,
1,2016,241,556,703,25.04,3,86.50,3,.02,3,44.45,3,30.01,3,2.06,3,19.46,3,.00,3,12.28,
1,2016,241,557,703,25.10,3,86.50,3,.02,3,46.65,3,30.00,3,2.20,3,.19,3,.00,3,12.30,
1,2016,241,558,703,25.07,3,86.90,3,.02,3,48.95,3,30.00,3,1.09,3,346.70,3,.00,3,12.30,
1,2016,241,559,703,25.14,3,86.50,3,.02,3,50.95,3,30.02,3,2.07,3,354.40,3,.00,3,12.29,
1,2016,241,600,703,25.14,3,86.30,3,.02,3,52.95,3,29.99,3,1.35,3,67.31,3,.00,3,12.30,
1,2016,241,601,703,25.07,3,85.90,3,.02,3,55.05,3,30.01,3,1.68,3,353.80,3,.00,3,12.30,
1,2016,241,602,703,25.14,3,86.20,3,.02,3,57.16,3,30.02,3,1.42,3,24.56,3,.00,3,12.30,
1,2016,241,603,703,25.17,3,86.00,3,.02,3,59.36,3,29.99,3,1.41,3,21.95,3,.00,3,12.29,
1,2016,241,604,703,25.10,3,85.60,3,.02,3,61.66,3,30.01,3,2.96,3,6.11,3,.00,3,12.30,
1,2016,241,605,703,25.07,3,85.90,3,.03,3,64.16,3,30.02,3,2.81,3,346.40,3,.00,3,12.27,
1,2016,241,606,703,25.20,3,85.30,3,.03,3,66.47,3,29.99,3,2.74,3,46.01,3,.00,3,12.29,
1,2016,241,607,703,25.14,3,85.00,3,.03,3,68.87,3,30.01,3,4.20,3,62.92,3,.00,3,12.30,
1,2016,241,608,703,25.24,3,84.80,3,.03,3,70.97,3,30.01,3,3.51,3,41.77,3,.00,3,12.30,
1,2016,241,609,703,25.20,3,84.70,3,.03,3,73.07,3,30.00,3,3.43,3,52.69,3,.00,3,12.30,
1,2016,241,610,703,25.24,3,84.20,3,.03,3,75.28,3,30.02,3,3.53,3,31.87,3,.00,3,12.30,
1,2016,241,611,703,25.27,3,84.30,3,.03,3,77.98,3,30.01,3,3.10,3,53.08,3,.00,3,12.30,
1,2016,241,612,703,25.27,3,84.50,3,.03,3,81.08,3,30.00,3,2.44,3,30.74,3,.00,3,12.30,
1,2016,241,613,703,25.27,3,84.90,3,.03,3,84.59,3,30.02,3,3.25,3,29.43,3,.00,3,12.30,
1,2016,241,614,703,25.31,3,84.70,3,.04,3,88.29,3,30.00,3,3.02,3,52.81,3,.00,3,12.30,
1,2016,241,615,703,25.20,3,84.10,3,.04,3,92.20,3,30.00,3,1.84,3,104.50,3,.00,3,12.30,
1,2016,241,616,703,25.31,3,84.00,3,.04,3,96.60,3,30.02,3,1.99,3,54.23,3,.00,3,12.30,
1,2016,241,617,703,25.24,3,83.60,3,.04,3,101.20,3,30.00,3,3.83,3,62.35,3,.00,3,12.30,
1,2016,241,618,703,25.34,3,84.30,3,.04,3,105.61,3,30.00,3,2.28,3,52.19,3,.00,3,12.27,
1,2016,241,619,703,25.37,3,84.20,3,.04,3,109.81,3,30.02,3,2.98,3,45.19,3,.00,3,12.30,
1,2016,241,620,703,25.37,3,83.60,3,.05,3,113.92,3,29.99,3,3.46,3,53.44,3,.00,3,12.30,
1,2016,241,621,703,25.31,3,83.20,3,.05,3,118.12,3,30.01,3,3.37,3,34.24,3,.00,3,12.30,
1,2016,241,622,703,25.34,3,83.80,3,.05,3,122.63,3,30.02,3,2.78,3,27.60,3,.00,3,12.30,
1,2016,241,623,703,25.37,3,83.40,3,.05,3,127.83,3,30.00,3,3.66,3,76.32,3,.00,3,12.28,
1,2016,241,624,703,25.37,3,83.10,3,.05,3,133.64,3,30.01,3,4.13,3,64.36,3,.00,3,12.31,
1,2016,241,625,703,25.34,3,83.00,3,.06,3,140.75,3,30.02,3,4.09,3,25.04,3,.00,3,12.31,
1,2016,241,626,703,25.34,3,83.30,3,.06,3,148.15,3,30.00,3,2.98,3,28.35,3,.00,3,12.30,
1,2016,241,627,703,25.37,3,83.20,3,.06,3,155.76,3,30.02,3,3.40,3,31.37,3,.00,3,12.31,
1,2016,241,628,703,25.47,3,83.60,3,.07,3,163.07,3,30.01,3,3.28,3,30.65,3,.00,3,12.31,
1,2016,241,629,703,25.44,3,83.20,3,.07,3,170.38,3,30.00,3,2.70,3,81.80,3,.00,3,12.30,
1,2016,241,630,703,25.44,3,83.10,3,.07,3,177.28,3,30.02,3,2.56,3,29.43,3,.00,3,12.32,
1,2016,241,631,703,25.47,3,83.50,3,.08,3,184.49,3,30.01,3,2.54,3,47.40,3,.00,3,12.32,
1,2016,241,632,703,25.47,3,83.10,3,.08,3,191.80,3,30.00,3,4.15,3,17.54,3,.00,3,12.32,
1,2016,241,633,703,25.44,3,83.30,3,.08,3,198.71,3,30.02,3,3.69,3,55.18,3,.00,3,12.31,
1,2016,241,634,703,25.51,3,83.20,3,.09,3,203.72,3,30.01,3,3.07,3,71.72,3,.00,3,12.32,
1,2016,241,635,703,25.47,3,82.90,3,.09,3,206.72,3,30.00,3,4.56,3,39.30,3,.00,3,12.32,
1,2016,241,636,703,25.44,3,84.00,3,.09,3,209.02,3,30.02,3,3.72,3,14.71,3,.00,3,12.32,
1,2016,241,637,703,25.54,3,83.00,3,.09,3,212.73,3,30.00,3,4.12,3,42.29,3,.00,3,12.30,
1,2016,241,638,703,25.54,3,83.20,3,.09,3,217.83,3,30.01,3,2.25,3,352.20,3,.00,3,12.32,
1,2016,241,639,703,25.58,3,83.00,3,.09,3,224.34,3,30.02,3,3.62,3,38.91,3,.00,3,12.32,
1,2016,241,640,703,25.54,3,83.20,3,.10,3,232.15,3,30.00,3,2.76,3,60.67,3,.00,3,12.33,
1,2016,241,641,703,25.58,3,83.30,3,.10,3,241.36,3,30.02,3,1.95,3,71.74,3,.00,3,12.33,
1,2016,241,642,703,25.58,3,83.40,3,.10,3,251.17,3,30.02,3,2.09,3,90.00,3,.00,3,12.33,
1,2016,241,643,703,25.68,3,83.40,3,.11,3,261.18,3,30.00,3,1.87,3,89.10,3,.00,3,12.33,
1,2016,241,644,703,25.54,3,82.80,3,.11,3,270.39,3,30.03,3,3.51,3,36.78,3,.00,3,12.34,
1,2016,241,645,703,25.64,3,83.40,3,.12,3,278.80,3,30.02,3,4.48,3,49.89,3,.00,3,12.34,
1,2016,241,646,703,25.54,3,82.60,3,.12,3,286.41,3,30.00,3,4.16,3,112.80,3,.00,3,12.34,
1,2016,241,647,703,25.61,3,83.40,3,.12,3,293.21,3,30.03,3,2.45,3,51.93,3,.00,3,12.31,
1,2016,241,648,703,25.71,3,84.00,3,.13,3,300.02,3,30.02,3,1.17,3,51.37,3,.00,3,12.34,
1,2016,241,649,703,25.68,3,83.70,3,.13,3,307.42,3,30.01,3,2.76,3,44.02,3,.00,3,12.34,
1,2016,241,650,703,25.71,3,83.10,3,.13,3,314.83,3,30.03,3,2.89,3,32.28,3,.00,3,12.35,
1,2016,241,651,703,25.68,3,82.70,3,.14,3,322.64,3,30.01,3,3.46,3,47.68,3,.00,3,12.36,
1,2016,241,652,703,25.68,3,82.70,3,.14,3,334.85,3,30.01,3,4.51,3,75.34,3,.00,3,12.36,
1,2016,241,653,703,25.68,3,82.80,3,.14,3,340.26,3,30.03,3,3.51,3,9.68,3,.00,3,12.36,
1,2016,241,654,703,25.68,3,82.80,3,.14,3,343.46,3,30.01,3,3.80,3,38.91,3,.00,3,12.36,
1,2016,241,655,703,25.71,3,82.80,3,.15,3,347.07,3,30.02,3,5.11,3,78.50,3,.00,3,12.35,
1,2016,241,656,703,25.74,3,83.10,3,.15,3,350.27,3,30.03,3,3.58,3,49.05,3,.00,3,12.36,
1,2016,241,657,703,25.71,3,82.90,3,.15,3,353.47,3,30.01,3,3.04,3,52.00,3,.00,3,12.36,
1,2016,241,658,703,25.74,3,83.00,3,.15,3,357.27,3,30.02,3,3.30,3,42.39,3,.00,3,12.36,
1,2016,241,659,703,25.78,3,82.80,3,.15,3,360.47,3,30.02,3,3.17,3,37.57,3,.00,3,12.36,
1,2016,241,700,703,25.71,3,83.10,3,.15,3,364.68,3,30.01,3,3.50,3,76.39,3,.00,3,12.36,
1,2016,241,701,703,25.84,3,82.80,3,.16,3,369.88,3,30.03,3,4.14,3,68.96,3,.00,3,12.36,
1,2016,241,702,703,25.81,3,82.80,3,.16,3,375.79,3,30.02,3,4.69,3,94.50,3,.00,3,12.36,
1,2016,241,703,703,25.87,3,83.50,3,.16,3,380.69,3,30.01,3,2.59,3,75.07,3,.00,3,12.35,
1,2016,241,704,703,25.87,3,82.50,3,.16,3,385.00,3,30.03,3,3.99,3,57.38,3,.00,3,12.37,
1,2016,241,705,703,25.90,3,82.90,3,.16,3,388.80,3,30.02,3,4.29,3,64.98,3,.00,3,12.36,
1,2016,241,706,703,26.04,3,82.50,3,.17,3,393.21,3,30.02,3,2.18,3,87.50,3,.00,3,12.34,
1,2016,241,707,703,25.87,3,82.20,3,.17,3,394.91,3,30.03,3,4.41,3,78.82,3,.00,3,12.37,
1,2016,241,708,703,26.00,3,83.20,3,.17,3,396.91,3,30.01,3,2.72,3,12.36,3,.00,3,12.35,
1,2016,241,709,703,25.97,3,82.20,3,.17,3,399.31,3,30.02,3,2.96,3,83.60,3,.00,3,12.37,
1,2016,241,710,703,25.97,3,81.90,3,.17,3,401.52,3,30.03,3,4.31,3,78.42,3,.00,3,12.38,
1,2016,241,711,703,26.00,3,81.90,3,.17,3,403.21,3,30.01,3,4.99,3,81.50,3,.00,3,12.38,
1,2016,241,712,703,26.07,3,82.30,3,.17,3,404.51,3,30.03,3,3.36,3,34.95,3,.00,3,12.35,
1,2016,241,713,703,26.00,3,82.50,3,.17,3,405.63,3,30.03,3,2.84,3,17.20,3,.00,3,12.38,
1,2016,241,714,703,26.07,3,81.90,3,.17,3,406.23,3,30.01,3,3.42,3,58.02,3,.00,3,12.38,
1,2016,241,715,703,26.13,3,82.60,3,.17,3,407.02,3,30.03,3,3.02,3,65.71,3,.00,3,12.38,
1,2016,241,716,703,26.23,3,82.80,3,.17,3,409.82,3,30.02,3,3.02,3,98.40,3,.00,3,12.37,
1,2016,241,717,703,26.17,3,81.60,3,.17,3,416.43,3,30.01,3,4.14,3,48.01,3,.00,3,12.37,
1,2016,241,718,703,26.17,3,81.60,3,.18,3,433.87,3,30.03,3,4.28,3,51.24,3,.00,3,12.37,
1,2016,241,719,703,26.17,3,82.70,3,.19,3,460.31,3,30.01,3,3.55,3,35.57,3,.00,3,12.37,
1,2016,241,720,703,26.27,3,81.20,3,.19,3,453.99,3,30.02,3,3.91,3,39.98,3,.00,3,12.39,
1,2016,241,721,703,26.20,3,81.70,3,.19,3,462.41,3,30.03,3,4.42,3,31.09,3,.00,3,12.39,
1,2016,241,722,703,26.16,3,82.10,3,.20,3,470.52,3,30.01,3,3.49,3,80.60,3,.00,3,12.40,
1,2016,241,723,703,26.27,3,81.50,3,.20,3,480.13,3,30.03,3,4.25,3,102.10,3,.00,3,12.40,
1,2016,241,724,703,26.30,3,83.40,3,.21,3,490.04,3,30.03,3,2.39,3,62.33,3,.00,3,12.38,
1,2016,241,725,703,26.27,3,81.10,3,.21,3,501.16,3,30.01,3,4.70,3,41.90,3,.00,3,12.40,
1,2016,241,726,703,26.27,3,81.00,3,.22,3,518.58,3,30.03,3,6.04,3,50.00,3,.00,3,12.41,
1,2016,241,727,703,26.23,3,81.80,3,.22,3,523.99,3,30.03,3,3.18,3,36.65,3,.00,3,12.41,
1,2016,241,728,703,26.16,3,81.50,3,.22,3,524.59,3,30.01,3,3.81,3,51.26,3,.00,3,12.41,
1,2016,241,729,703,26.30,3,81.30,3,.22,3,514.07,3,30.03,3,2.85,3,2.37,3,.00,3,12.40,
1,2016,241,730,703,26.33,3,80.90,3,.22,3,516.48,3,30.02,3,6.16,3,56.10,3,.00,3,12.39,
1,2016,241,731,703,26.33,3,81.80,3,.20,3,490.94,3,30.02,3,5.61,3,65.83,3,.00,3,12.42,
1,2016,241,732,703,26.30,3,81.00,3,.20,3,473.82,3,30.03,3,4.48,3,58.33,3,.00,3,12.42,
1,2016,241,733,703,26.30,3,81.40,3,.20,3,470.21,3,30.01,3,2.44,3,93.10,3,.00,3,12.41,
1,2016,241,734,703,26.43,3,81.20,3,.20,3,472.92,3,30.02,3,2.81,3,90.30,3,.00,3,12.42,
1,2016,241,735,703,26.43,3,81.60,3,.20,3,478.93,3,30.03,3,3.60,3,85.40,3,.00,3,12.43,
1,2016,241,736,703,26.43,3,81.10,3,.20,3,487.64,3,30.01,3,2.98,3,35.40,3,.00,3,12.41,
1,2016,241,737,703,26.47,3,81.00,3,.21,3,497.26,3,30.03,3,3.47,3,84.80,3,.00,3,12.43,
1,2016,241,738,703,26.57,3,81.20,3,.21,3,507.47,3,30.02,3,2.48,3,58.19,3,.00,3,12.43,
1,2016,241,739,703,26.50,3,81.10,3,.22,3,529.41,3,30.01,3,2.66,3,68.61,3,.00,3,12.44,
1,2016,241,740,703,26.50,3,81.40,3,.24,3,572.67,3,30.03,3,3.54,3,58.69,3,.00,3,12.45,
1,2016,241,741,703,26.53,3,80.90,3,.23,3,569.66,3,30.02,3,3.33,3,32.39,3,.00,3,12.45,
1,2016,241,742,703,26.60,3,81.00,3,.24,3,569.96,3,30.02,3,4.00,3,74.74,3,.00,3,12.45,
1,2016,241,743,703,26.63,3,81.00,3,.24,3,575.07,3,30.03,3,4.63,3,34.35,3,.00,3,12.46,
1,2016,241,744,703,26.63,3,80.50,3,.26,3,617.73,3,30.01,3,2.95,3,44.84,3,.00,3,12.46,
1,2016,241,745,703,26.60,3,81.00,3,.25,3,590.99,3,30.03,3,1.83,3,21.89,3,.00,3,12.47,
1,2016,241,746,703,26.77,3,81.30,3,.26,3,624.64,3,30.03,3,2.35,3,46.14,3,.00,3,12.47,
1,2016,241,747,703,26.80,3,80.40,3,.27,3,651.99,3,30.01,3,2.99,3,21.34,3,.00,3,12.47,
1,2016,241,748,703,26.77,3,79.59,3,.26,3,625.55,3,30.03,3,3.14,3,62.69,3,.00,3,12.48,
1,2016,241,749,703,26.80,3,80.50,3,.26,3,631.57,3,30.03,3,2.80,3,41.11,3,.00,3,12.48,
1,2016,241,750,703,26.80,3,79.96,3,.27,3,650.50,3,30.01,3,2.75,3,55.36,3,.00,3,12.48,
1,2016,241,751,703,26.77,3,80.10,3,.32,3,772.17,3,30.03,3,5.05,3,22.56,3,.00,3,12.48,
1,2016,241,752,703,26.73,3,80.20,3,.37,3,870.12,3,30.02,3,4.53,3,32.19,3,.00,3,12.48,
1,2016,241,753,703,26.77,3,80.20,3,.53,3,1212.65,3,30.02,3,3.66,3,25.54,3,.00,3,12.51,
1,2016,241,754,703,26.90,3,80.50,3,.55,3,1239.69,3,30.03,3,2.90,3,49.92,3,.00,3,12.52,
1,2016,241,755,703,26.97,3,79.79,3,.36,3,852.11,3,30.01,3,3.99,3,70.95,3,.00,3,12.51,
1,2016,241,756,703,26.97,3,79.66,3,.41,3,958.47,3,30.02,3,3.21,3,43.93,3,.00,3,12.51,
1,2016,241,757,703,27.04,3,79.49,3,.37,3,864.14,3,30.02,3,3.91,3,63.22,3,.00,3,12.52,
1,2016,241,758,703,26.94,3,79.05,3,.24,3,598.52,3,30.01,3,4.21,3,57.18,3,.00,3,12.50,
1,2016,241,759,703,26.97,3,79.62,3,.23,3,572.08,3,30.03,3,4.72,3,65.73,3,.00,3,12.48,
1,2016,241,800,703,26.97,3,79.86,3,.24,3,588.91,3,30.01,3,3.20,3,32.91,3,.00,3,12.48,
1,2016,241,801,703,26.97,3,78.98,3,.27,3,674.54,3,30.01,3,2.94,3,51.45,3,.00,3,12.48,
1,2016,241,802,703,26.94,3,79.22,3,.39,3,937.44,3,30.03,3,5.07,3,88.60,3,.00,3,12.50,
1,2016,241,803,703,26.97,3,79.05,3,.47,3,1103.31,3,30.01,3,3.69,3,78.02,3,.00,3,12.52,
1,2016,241,804,703,26.90,3,79.28,3,.38,3,894.18,3,30.02,3,4.08,3,36.19,3,.00,3,12.52,
1,2016,241,805,703,27.00,3,79.66,3,.30,3,738.54,3,30.03,3,4.63,3,88.90,3,.00,3,12.51,
1,2016,241,806,703,27.11,3,79.76,3,.29,3,715.10,3,30.01,3,2.93,3,45.01,3,.00,3,12.52,
1,2016,241,807,703,27.14,3,79.86,3,.30,3,742.45,3,30.03,3,2.49,3,15.28,3,.00,3,12.53,
1,2016,241,808,703,27.11,3,78.81,3,.25,3,620.16,3,30.02,3,5.12,3,65.11,3,.00,3,12.52,
1,2016,241,809,703,27.11,3,79.15,3,.24,3,607.54,3,30.02,3,5.73,3,97.90,3,.00,3,12.52,
1,2016,241,810,703,27.11,3,79.76,3,.31,3,754.16,3,30.03,3,5.44,3,75.48,3,.00,3,12.53,
1,2016,241,811,703,27.04,3,79.55,3,.37,3,888.77,3,30.01,3,5.00,3,47.91,3,.00,3,12.55,
1,2016,241,812,703,27.11,3,78.74,3,.39,3,927.23,3,30.03,3,6.35,3,25.77,3,.00,3,12.57,
1,2016,241,813,703,27.04,3,79.32,3,.41,3,964.48,3,30.03,3,4.82,3,76.37,3,.00,3,12.59,
1,2016,241,814,703,27.14,3,79.28,3,.42,3,987.32,3,30.01,3,4.19,3,51.84,3,.00,3,12.60,
1,2016,241,815,703,27.17,3,79.69,3,.32,3,786.61,3,30.03,3,4.79,3,97.30,3,.00,3,12.58,
1,2016,241,816,703,27.21,3,79.52,3,.30,3,735.53,3,30.02,3,4.98,3,85.10,3,.00,3,12.59,
1,2016,241,817,703,27.21,3,79.28,3,.30,3,729.82,3,30.02,3,4.84,3,90.80,3,.00,3,12.58,
1,2016,241,818,703,27.21,3,78.37,3,.29,3,692.26,3,30.03,3,7.25,3,55.48,3,.00,3,12.60,
1,2016,241,819,703,27.17,3,78.95,3,.29,3,691.05,3,30.01,3,4.53,3,87.20,3,.00,3,12.60,
1,2016,241,820,703,27.27,3,79.55,3,.29,3,707.87,3,30.02,3,3.96,3,91.00,3,.00,3,12.61,
1,2016,241,821,703,27.24,3,78.95,3,.30,3,728.91,3,30.03,3,3.46,3,57.20,3,.00,3,12.62,
1,2016,241,822,703,27.34,3,79.45,3,.34,3,813.03,3,30.01,3,2.97,3,89.10,3,.00,3,12.63,
1,2016,241,823,703,27.41,3,78.85,3,.46,3,1083.44,3,30.03,3,2.98,3,101.90,3,.00,3,12.66,
1,2016,241,824,703,27.44,3,78.85,3,.35,3,842.17,3,30.02,3,3.23,3,118.00,3,.00,3,12.66,
1,2016,241,825,703,27.44,3,78.95,3,.34,3,826.85,3,30.02,3,4.11,3,95.90,3,.00,3,12.66,
1,2016,241,826,703,27.44,3,78.51,3,.35,3,849.08,3,30.03,3,5.10,3,120.10,3,.00,3,12.67,
1,2016,241,827,703,27.48,3,77.90,3,.35,3,840.66,3,30.01,3,5.54,3,84.30,3,.00,3,12.67,
1,2016,241,828,703,27.44,3,77.97,3,.35,3,842.46,3,30.03,3,5.47,3,79.82,3,.00,3,12.68,
1,2016,241,829,703,27.51,3,78.27,3,.37,3,876.11,3,30.03,3,5.55,3,99.80,3,.00,3,12.67,
1,2016,241,830,703,27.48,3,78.85,3,.36,3,859.28,3,30.01,3,7.31,3,100.40,3,.00,3,12.68,
1,2016,241,831,703,27.51,3,78.95,3,.35,3,854.48,3,30.03,3,5.93,3,84.00,3,.00,3,12.68,
1,2016,241,832,703,27.54,3,78.81,3,.35,3,834.05,3,30.02,3,4.13,3,123.10,3,.00,3,12.68,
1,2016,241,833,703,27.54,3,78.31,3,.35,3,830.45,3,30.02,3,5.99,3,78.47,3,.00,3,12.68,
1,2016,241,834,703,27.58,3,77.87,3,.35,3,845.16,3,30.03,3,5.53,3,94.20,3,.00,3,12.69,
1,2016,241,835,703,27.54,3,78.51,3,.40,3,962.64,3,30.01,3,5.04,3,109.10,3,.00,3,12.70,
1,2016,241,836,703,27.58,3,78.54,3,.51,3,1204.21,3,30.03,3,5.56,3,106.00,3,.00,3,12.72,
1,2016,241,837,703,27.61,3,78.27,3,.49,3,1159.14,3,30.03,3,4.77,3,83.20,3,.00,3,12.74,
1,2016,241,838,703,27.61,3,78.94,3,.57,3,1338.50,3,30.01,3,3.89,3,106.00,3,.00,3,12.76,
1,2016,241,839,703,27.74,3,77.73,3,.38,3,914.87,3,30.04,3,3.59,3,82.20,3,.00,3,12.72,
1,2016,241,840,703,27.71,3,77.59,3,.38,3,927.48,3,30.02,3,5.20,3,38.13,3,.00,3,12.72,
1,2016,241,841,703,27.74,3,77.59,3,.37,3,901.64,3,30.02,3,4.28,3,65.72,3,.00,3,12.71,
1,2016,241,842,703,27.67,3,77.86,3,.39,3,943.70,3,30.03,3,3.69,3,103.00,3,.00,3,12.72,
1,2016,241,843,703,27.74,3,77.02,3,.39,3,939.20,3,30.01,3,4.83,3,100.00,3,.00,3,12.71,
1,2016,241,844,703,27.67,3,76.95,3,.48,3,1154.92,3,30.03,3,4.99,3,104.20,3,.00,3,12.73,
1,2016,241,845,703,27.74,3,77.35,3,.38,3,920.87,3,30.03,3,5.58,3,68.98,3,.00,3,12.72,
1,2016,241,846,703,27.74,3,77.96,3,.46,3,1094.83,3,30.02,3,3.59,3,89.70,3,.00,3,12.74,
1,2016,241,847,703,27.84,3,78.26,3,.39,3,929.88,3,30.04,3,3.35,3,97.70,3,.00,3,12.73,
1,2016,241,848,703,27.84,3,77.96,3,.36,3,866.49,3,30.02,3,3.10,3,111.50,3,.00,3,12.72,
1,2016,241,849,703,27.87,3,77.21,3,.39,3,931.99,3,30.03,3,3.33,3,96.80,3,.00,3,12.72,
1,2016,241,850,703,27.90,3,77.05,3,.46,3,1092.13,3,30.03,3,4.42,3,76.74,3,.00,3,12.75,
1,2016,241,851,703,27.77,3,76.74,3,.48,3,1140.50,3,30.01,3,5.42,3,93.20,3,.00,3,12.74,
1,2016,241,852,703,27.84,3,77.65,3,.54,3,1260.07,3,30.03,3,4.64,3,89.90,3,.00,3,12.77,
1,2016,241,853,703,27.90,3,78.33,3,.56,3,1290.42,3,30.03,3,3.35,3,95.50,3,.00,3,12.79,
1,2016,241,854,703,27.84,3,76.98,3,.54,3,1260.07,3,30.02,3,4.27,3,96.80,3,.00,3,12.78,
1,2016,241,855,703,27.94,3,77.48,3,.55,3,1285.31,3,30.04,3,4.30,3,96.80,3,.00,3,12.79,
1,2016,241,856,703,27.90,3,76.34,3,.47,3,1111.95,3,30.01,3,5.28,3,80.80,3,.00,3,12.78,
1,2016,241,857,703,28.00,3,76.88,3,.47,3,1099.63,3,30.03,3,5.41,3,73.38,3,.00,3,12.77,
1,2016,241,858,703,28.04,3,77.18,3,.55,3,1282.91,3,30.03,3,4.11,3,89.90,3,.00,3,12.79,
1,2016,241,859,703,28.07,3,76.10,3,.60,3,1384.46,3,30.01,3,5.63,3,76.95,3,.00,3,12.80,
1,2016,241,900,703,28.07,3,76.60,3,.59,3,1374.84,3,30.03,3,4.37,3,87.10,3,.00,3,12.81,
1,2016,241,901,703,28.07,3,76.84,3,.59,3,1355.65,3,30.02,3,3.30,3,118.30,3,.00,3,12.81,
1,2016,241,902,703,28.17,3,76.50,3,.60,3,1403.12,3,30.02,3,2.72,3,64.90,3,.00,3,12.82,
1,2016,241,903,703,28.30,3,75.72,3,.48,3,1130.91,3,30.03,3,3.88,3,67.13,3,.00,3,12.78,
1,2016,241,904,703,28.30,3,76.06,3,.49,3,1172.68,3,30.01,3,3.91,3,43.85,3,.00,3,12.78,
1,2016,241,905,703,28.23,3,74.61,3,.51,3,1223.45,3,30.03,3,3.91,3,98.50,3,.00,3,12.80,
1,2016,241,906,703,28.20,3,74.98,3,.44,3,1057.60,3,30.02,3,4.86,3,76.75,3,.00,3,12.77,
1,2016,241,907,703,28.10,3,75.96,3,.51,3,1215.66,3,30.01,3,5.53,3,65.66,3,.00,3,12.79,
1,2016,241,908,703,28.27,3,76.50,3,.53,3,1246.30,3,30.03,3,4.46,3,79.53,3,.00,3,12.79,
1,2016,241,909,703,28.23,3,75.75,3,.49,3,1165.77,3,30.01,3,4.68,3,84.70,3,.00,3,12.79,
1,2016,241,910,703,28.30,3,76.36,3,.58,3,1362.87,3,30.03,3,4.09,3,105.90,3,.00,3,12.81,
1,2016,241,911,703,28.27,3,75.72,3,.58,3,1364.97,3,30.03,3,3.99,3,88.30,3,.00,3,12.81,
1,2016,241,912,703,28.33,3,76.49,3,.60,3,1410.05,3,30.01,3,4.10,3,126.20,3,.00,3,12.81,
1,2016,241,913,703,28.43,3,74.88,3,.52,3,1231.58,3,30.03,3,5.99,3,103.40,3,.00,3,12.81,
1,2016,241,914,703,28.37,3,75.99,3,.50,3,1179.59,3,30.02,3,4.72,3,110.20,3,.00,3,12.80,
1,2016,241,915,703,28.23,3,75.38,3,.57,3,1341.54,3,30.02,3,6.49,3,76.96,3,.00,3,12.82,
1,2016,241,916,703,28.23,3,75.04,3,.60,3,1413.36,3,30.03,3,5.78,3,85.20,3,.00,3,12.83,
1,2016,241,917,703,28.26,3,75.79,3,.43,3,1038.69,3,30.01,3,4.54,3,77.30,3,.00,3,12.79,
1,2016,241,918,703,28.37,3,75.68,3,.42,3,1003.53,3,30.03,3,4.85,3,92.10,3,.00,3,12.78,
1,2016,241,919,703,28.37,3,76.76,3,.48,3,1150.75,3,30.02,3,4.39,3,66.40,3,.00,3,12.77,
1,2016,241,920,703,28.30,3,75.62,3,.39,3,950.35,3,30.02,3,4.27,3,61.83,3,.00,3,12.78,
1,2016,241,921,703,28.50,3,75.79,3,.36,3,875.54,3,30.03,3,3.62,3,66.07,3,.00,3,12.74,
1,2016,241,922,703,28.43,3,75.41,3,.35,3,852.41,3,30.01,3,3.92,3,14.25,3,.00,3,12.75,
1,2016,241,923,703,28.40,3,74.67,3,.35,3,848.20,3,30.03,3,4.30,3,37.62,3,.00,3,12.75,
1,2016,241,924,703,28.40,3,75.28,3,.36,3,857.52,3,30.03,3,3.60,3,45.69,3,.00,3,12.75,
1,2016,241,925,703,28.53,3,75.55,3,.37,3,882.16,3,30.02,3,3.98,3,41.71,3,.00,3,12.75,
1,2016,241,926,703,28.50,3,75.68,3,.37,3,887.57,3,30.03,3,2.60,3,88.10,3,.00,3,12.75,
1,2016,241,927,703,28.57,3,75.25,3,.40,3,966.29,3,30.02,3,3.36,3,79.09,3,.00,3,12.76,
1,2016,241,928,703,28.53,3,75.65,3,.46,3,1115.62,3,30.03,3,2.69,3,62.69,3,.00,3,12.78,
1,2016,241,929,703,28.50,3,75.48,3,.41,3,998.14,3,30.03,3,2.91,3,112.40,3,.00,3,12.76,
1,2016,241,930,703,28.57,3,75.99,3,.38,3,929.34,3,30.02,3,2.61,3,105.30,3,.00,3,12.75,
1,2016,241,931,703,28.60,3,75.24,3,.38,3,911.91,3,30.04,3,2.93,3,105.30,3,.00,3,12.75,
1,2016,241,932,703,28.53,3,75.08,3,.39,3,940.44,3,30.03,3,3.92,3,101.10,3,.00,3,12.76,
1,2016,241,933,703,28.53,3,75.45,3,.39,3,940.14,3,30.02,3,3.76,3,94.40,3,.00,3,12.75,
1,2016,241,934,703,28.36,3,75.41,3,.38,3,909.50,3,30.03,3,4.58,3,99.70,3,.00,3,12.75,
1,2016,241,935,703,28.50,3,74.64,3,.37,3,899.58,3,30.02,3,3.91,3,91.30,3,.00,3,12.75,
1,2016,241,936,703,28.47,3,75.35,3,.37,3,894.76,3,30.03,3,3.06,3,75.31,3,.00,3,12.75,
1,2016,241,937,703,28.50,3,75.04,3,.37,3,898.97,3,30.03,3,2.81,3,106.20,3,.00,3,12.75,
1,2016,241,938,703,28.57,3,75.62,3,.38,3,911.29,3,30.02,3,3.00,3,113.00,3,.00,3,12.76,
1,2016,241,939,703,28.57,3,75.82,3,.38,3,927.52,3,30.04,3,3.20,3,64.65,3,.00,3,12.76,
1,2016,241,940,703,28.53,3,74.91,3,.37,3,900.78,3,30.02,3,3.06,3,42.38,3,.00,3,12.76,
1,2016,241,941,703,28.63,3,74.81,3,.37,3,899.88,3,30.03,3,2.74,3,36.21,3,.00,3,12.76,
1,2016,241,942,703,28.67,3,74.64,3,.38,3,914.91,3,30.03,3,3.26,3,17.03,3,.00,3,12.76,
1,2016,241,943,703,28.60,3,74.67,3,.39,3,949.76,3,30.02,3,3.51,3,22.03,3,.00,3,12.77,
1,2016,241,944,703,28.67,3,74.67,3,.40,3,972.00,3,30.04,3,2.74,3,21.55,3,.00,3,12.77,
1,2016,241,945,703,28.70,3,74.44,3,.40,3,965.69,3,30.02,3,2.45,3,354.20,3,.00,3,12.75,
1,2016,241,946,703,28.80,3,75.04,3,.40,3,961.48,3,30.03,3,2.36,3,7.93,3,.00,3,12.78,
1,2016,241,947,703,28.77,3,74.37,3,.39,3,947.36,3,30.04,3,1.47,3,49.66,3,.00,3,12.76,
1,2016,241,948,703,28.87,3,74.33,3,.42,3,1013.16,3,30.02,3,.68,3,30.77,3,.00,3,12.76,
1,2016,241,949,703,28.94,3,74.23,3,.59,3,1413.98,3,30.04,3,1.16,3,68.46,3,.00,3,12.84,
1,2016,241,950,703,28.94,3,74.17,3,.43,3,1042.61,3,30.03,3,.71,3,61.11,3,.00,3,12.79,
1,2016,241,951,703,29.01,3,74.06,3,.40,3,972.90,3,30.02,3,.48,3,39.20,3,.00,3,12.78,
1,2016,241,952,703,29.04,3,73.46,3,.39,3,941.95,3,30.04,3,1.50,3,10.44,3,.00,3,12.77,
1,2016,241,953,703,29.14,3,73.09,3,.38,3,916.71,3,30.02,3,1.96,3,12.64,3,.00,3,12.77,
1,2016,241,954,703,29.11,3,73.42,3,.38,3,930.24,3,30.04,3,1.95,3,344.60,3,.00,3,12.76,
1,2016,241,955,703,29.07,3,72.92,3,.37,3,890.27,3,30.03,3,1.77,3,340.70,3,.00,3,12.76,
1,2016,241,956,703,29.01,3,73.52,3,.36,3,874.95,3,30.02,3,.95,3,43.63,3,.00,3,12.76,
1,2016,241,957,703,29.11,3,73.32,3,.36,3,861.12,3,30.04,3,.25,3,81.70,3,.00,3,12.76,
1,2016,241,958,703,29.27,3,73.25,3,.39,3,943.46,3,30.02,3,.34,3,56.46,3,.00,3,12.76,
1,2016,241,959,703,29.27,3,73.02,3,.38,3,914.31,3,30.03,3,1.32,3,9.24,3,.00,3,12.76,
1,2016,241,1000,703,29.31,3,72.55,3,.36,3,868.04,3,30.04,3,3.01,3,29.65,3,.00,3,12.75,
1,2016,241,1001,703,29.38,3,72.78,3,.35,3,858.42,3,30.02,3,2.47,3,15.76,3,.00,3,12.75,
1,2016,241,1002,703,29.38,3,72.41,3,.36,3,867.43,3,30.04,3,3.05,3,28.18,3,.00,3,12.75,
1,2016,241,1003,703,29.31,3,72.11,3,.37,3,913.10,3,30.02,3,2.47,3,6.51,3,.00,3,12.74,
1,2016,241,1004,703,29.41,3,72.14,3,.33,3,800.73,3,30.03,3,1.44,3,327.70,3,.00,3,12.74,
1,2016,241,1005,703,29.41,3,72.41,3,.29,3,713.89,3,30.04,3,1.30,3,338.10,3,.00,3,12.73,
1,2016,241,1006,703,29.44,3,72.51,3,.30,3,732.22,3,30.02,3,1.04,3,324.50,3,.00,3,12.72,
1,2016,241,1007,703,29.44,3,72.11,3,.33,3,802.53,3,30.04,3,2.63,3,27.80,3,.00,3,12.73,
1,2016,241,1008,703,29.44,3,71.70,3,.35,3,845.49,3,30.03,3,2.95,3,33.14,3,.00,3,12.74,
1,2016,241,1009,703,29.41,3,72.04,3,.36,3,878.85,3,30.02,3,2.00,3,73.27,3,.00,3,12.75,
1,2016,241,1010,703,29.44,3,72.85,3,.39,3,942.54,3,30.04,3,2.09,3,288.50,3,.00,3,12.76,
1,2016,241,1011,703,29.58,3,72.98,3,.39,3,934.43,3,30.01,3,2.51,3,73.87,3,.00,3,12.77,
1,2016,241,1012,703,29.41,3,71.84,3,.40,3,959.96,3,30.04,3,3.97,3,63.96,3,.00,3,12.78,
1,2016,241,1013,703,29.51,3,71.40,3,.40,3,962.96,3,30.03,3,3.66,3,73.44,3,.00,3,12.77,
1,2016,241,1014,703,29.44,3,71.73,3,.40,3,962.35,3,30.02,3,3.05,3,57.30,3,.00,3,12.79,
1,2016,241,1015,703,29.41,3,71.36,3,.41,3,993.30,3,30.04,3,4.44,3,28.30,3,.00,3,12.79,
1,2016,241,1016,703,29.44,3,71.87,3,.43,3,1026.94,3,30.02,3,4.65,3,31.99,3,.00,3,12.79,
1,2016,241,1017,703,29.20,3,71.97,3,.44,3,1057.88,3,30.04,3,4.81,3,19.97,3,.00,3,12.79,
1,2016,241,1018,703,29.27,3,71.46,3,.46,3,1100.23,3,30.03,3,5.96,3,34.72,3,.00,3,12.81,
1,2016,241,1019,703,29.30,3,72.47,3,.47,3,1131.48,3,30.02,3,4.51,3,35.99,3,.00,3,12.81,
1,2016,241,1020,703,29.37,3,72.30,3,.47,3,1126.36,3,30.04,3,4.26,3,45.83,3,.00,3,12.81,
1,2016,241,1021,703,29.33,3,72.84,3,.46,3,1111.94,3,30.02,3,3.47,3,75.37,3,.00,3,12.82,
1,2016,241,1022,703,29.50,3,72.81,3,.47,3,1117.94,3,30.04,3,3.30,3,21.86,3,.00,3,12.81,
1,2016,241,1023,703,29.47,3,73.31,3,.53,3,1268.76,3,30.03,3,2.67,3,63.54,3,.00,3,12.83,
1,2016,241,1024,703,29.43,3,71.62,3,.47,3,1129.67,3,30.02,3,3.49,3,61.08,3,.00,3,12.84,
1,2016,241,1025,703,29.40,3,72.20,3,.53,3,1272.38,3,30.04,3,3.82,3,33.16,3,.00,3,12.86,
1,2016,241,1026,703,29.40,3,71.89,3,.62,3,1505.23,3,30.02,3,3.00,3,46.78,3,.00,3,12.89,
1,2016,241,1027,703,29.50,3,72.20,3,.88,3,2026.50,3,30.03,3,3.33,3,37.04,3,.00,3,12.88,
1,2016,241,1028,703,29.56,3,72.16,3,.60,3,1429.51,3,30.03,3,2.47,3,47.55,3,.00,3,12.87,
1,2016,241,1029,703,29.60,3,71.96,3,.57,3,1379.04,3,30.02,3,3.36,3,31.36,3,.00,3,12.86,
1,2016,241,1030,703,29.70,3,72.97,3,.50,3,1200.56,3,30.04,3,4.16,3,49.51,3,.00,3,12.86,
1,2016,241,1031,703,29.63,3,71.32,3,.43,3,1054.24,3,30.02,3,1.92,3,134.80,3,.00,3,12.83,
1,2016,241,1032,703,29.59,3,71.75,3,.43,3,1050.64,3,30.03,3,2.40,3,99.40,3,.00,3,12.84,
1,2016,241,1033,703,29.59,3,70.74,3,.49,3,1187.04,3,30.04,3,4.23,3,101.70,3,.00,3,12.85,
1,2016,241,1034,703,29.59,3,70.98,3,.47,3,1143.17,3,30.02,3,3.56,3,110.80,3,.00,3,12.86,
1,2016,241,1035,703,29.49,3,71.62,3,.42,3,1017.29,3,30.04,3,2.59,3,141.30,3,.00,3,12.82,
1,2016,241,1036,703,29.52,3,71.28,3,.47,3,1119.72,3,30.03,3,2.36,3,131.00,3,.00,3,12.84,
1,2016,241,1037,703,29.52,3,71.45,3,.48,3,1156.98,3,30.03,3,3.03,3,91.70,3,.00,3,12.86,
1,2016,241,1038,703,29.56,3,71.75,3,.46,3,1116.73,3,30.04,3,1.79,3,43.83,3,.00,3,12.86,
1,2016,241,1039,703,29.59,3,71.24,3,.51,3,1238.39,3,30.02,3,1.90,3,58.94,3,.00,3,12.87,
1,2016,241,1040,703,29.69,3,70.70,3,.49,3,1170.19,3,30.04,3,2.67,3,118.00,3,.00,3,12.87,
1,2016,241,1041,703,29.62,3,70.87,3,.47,3,1126.33,3,30.03,3,3.34,3,176.30,3,.00,3,12.86,
1,2016,241,1042,703,29.56,3,72.66,3,.47,3,1143.46,3,30.02,3,5.06,3,108.00,3,.00,3,12.85,
1,2016,241,1043,703,29.66,3,71.98,3,.51,3,1230.89,3,30.04,3,4.51,3,57.07,3,.00,3,12.87,
1,2016,241,1044,703,29.66,3,72.05,3,.50,3,1212.86,3,30.02,3,3.97,3,82.30,3,.00,3,12.87,
1,2016,241,1045,703,29.76,3,71.95,3,.48,3,1157.58,3,30.04,3,1.62,3,133.00,3,.00,3,12.84,
1,2016,241,1046,703,29.66,3,71.34,3,.62,3,1485.66,3,30.03,3,4.29,3,117.80,3,.00,3,12.85,
1,2016,241,1047,703,29.59,3,70.74,3,.59,3,1413.55,3,30.02,3,4.59,3,129.80,3,.00,3,12.85,
1,2016,241,1048,703,29.59,3,72.12,3,.59,3,1413.55,3,30.04,3,4.10,3,109.60,3,.00,3,12.86,
1,2016,241,1049,703,29.59,3,71.11,3,.55,3,1319.81,3,30.01,3,4.01,3,96.40,3,.00,3,12.86,
1,2016,241,1050,703,29.56,3,70.67,3,.55,3,1346.55,3,30.04,3,3.90,3,79.07,3,.00,3,12.85,
1,2016,241,1051,703,29.56,3,71.11,3,.57,3,1394.92,3,30.03,3,4.12,3,119.60,3,.00,3,12.85,
1,2016,241,1052,703,29.62,3,71.75,3,.63,3,1516.30,3,30.02,3,5.03,3,102.40,3,.00,3,12.85,
1,2016,241,1053,703,29.69,3,72.66,3,.59,3,1427.39,3,30.04,3,4.30,3,130.50,3,.00,3,12.85,
1,2016,241,1054,703,29.62,3,71.27,3,.57,3,1384.73,3,30.01,3,4.05,3,101.40,3,.00,3,12.85,
1,2016,241,1055,703,29.56,3,71.38,3,.61,3,1462.86,3,30.03,3,4.80,3,92.30,3,.00,3,12.85,
1,2016,241,1056,703,29.66,3,72.25,3,.65,3,1554.79,3,30.03,3,4.99,3,41.80,3,.00,3,12.85,
1,2016,241,1057,703,29.73,3,72.12,3,.80,3,1893.71,3,30.02,3,4.21,3,17.83,3,.00,3,12.85,
1,2016,241,1058,703,29.69,3,71.28,3,1.03,3,2370.20,3,30.04,3,2.38,3,76.51,3,.00,3,12.85,
1,2016,241,1059,703,29.69,3,70.77,3,.54,3,1304.81,3,30.01,3,4.28,3,90.30,3,.00,3,12.84,
1,2016,241,1100,703,29.69,3,71.51,3,.85,3,2007.83,3,30.03,3,3.15,3,81.70,3,.00,3,12.85,
1,2016,241,1101,703,29.72,3,71.24,3,.86,3,2013.24,3,30.03,3,3.70,3,23.27,3,.00,3,12.84,
1,2016,241,1102,703,29.79,3,71.31,3,.74,3,1755.76,3,30.02,3,1.75,3,96.50,3,.00,3,12.84,
1,2016,241,1103,703,29.89,3,71.38,3,.75,3,1777.41,3,30.03,3,2.17,3,94.60,3,.00,3,12.84,
1,2016,241,1104,703,29.86,3,69.72,3,1.15,3,2598.03,3,30.01,3,3.46,3,110.10,3,.00,3,12.84,
1,2016,241,1105,703,29.93,3,69.39,3,1.09,3,2489.11,3,30.03,3,2.62,3,98.40,3,.00,3,12.84,
1,2016,241,1106,703,29.89,3,69.49,3,1.32,3,2944.76,3,30.02,3,2.17,3,139.10,3,.00,3,12.84,
1,2016,241,1107,703,29.96,3,69.56,3,.61,3,1481.80,3,30.01,3,1.43,3,144.30,3,.00,3,12.84,
1,2016,241,1108,703,30.03,3,69.56,3,.55,3,1329.48,3,30.03,3,3.39,3,150.30,3,.00,3,12.84,
1,2016,241,1109,703,29.99,3,69.39,3,.55,3,1341.20,3,30.01,3,3.65,3,140.10,3,.00,3,12.84,
1,2016,241,1110,703,29.99,3,70.09,3,.36,3,908.86,3,30.03,3,.78,3,181.70,3,.00,3,12.80,
1,2016,241,1111,703,29.89,3,69.45,3,.39,3,983.37,3,30.02,3,2.86,3,197.50,3,.00,3,12.81,
1,2016,241,1112,703,29.89,3,69.76,3,.80,3,1908.76,3,30.01,3,2.38,3,223.30,3,.00,3,12.85,
1,2016,241,1113,703,29.89,3,71.71,3,1.26,3,2830.85,3,30.03,3,1.88,3,203.40,3,.00,3,12.85,
1,2016,241,1114,703,29.82,3,71.58,3,1.21,3,2739.92,3,30.01,3,2.64,3,201.90,3,.00,3,12.84,
1,2016,241,1115,703,29.86,3,71.88,3,1.09,3,2494.10,3,30.03,3,4.37,3,125.80,3,.00,3,12.84,
1,2016,241,1116,703,29.99,3,69.89,3,1.06,3,2412.17,3,30.02,3,4.04,3,125.10,3,.00,3,12.84,
1,2016,241,1117,703,29.99,3,70.30,3,1.20,3,2702.95,3,30.01,3,2.51,3,153.10,3,.00,3,12.84,
1,2016,241,1118,703,30.06,3,68.51,3,.89,3,2081.54,3,30.02,3,3.84,3,113.90,3,.00,3,12.84,
1,2016,241,1119,703,30.16,3,70.84,3,1.01,3,2339.22,3,30.01,3,4.74,3,82.60,3,.00,3,12.84,
1,2016,241,1120,703,30.20,3,70.16,3,1.11,3,2509.07,3,30.02,3,3.07,3,168.10,3,.00,3,12.84,
1,2016,241,1121,703,30.33,3,68.44,3,1.14,3,2579.02,3,30.01,3,1.34,3,100.30,3,.00,3,12.84,
1,2016,241,1122,703,30.36,3,68.54,3,.40,3,983.38,3,30.01,3,2.66,3,155.20,3,.00,3,12.79,
1,2016,241,1123,703,30.26,3,68.44,3,1.15,3,2588.04,3,30.02,3,4.87,3,149.40,3,.00,3,12.84,
1,2016,241,1124,703,30.36,3,67.77,3,.45,3,1134.21,3,30.00,3,5.90,3,107.10,3,.00,3,12.82,
1,2016,241,1125,703,30.23,3,67.53,3,1.08,3,2438.16,3,30.02,3,6.67,3,121.30,3,.00,3,12.84,
1,2016,241,1126,703,30.20,3,67.67,3,1.05,3,2411.17,3,30.01,3,6.60,3,118.00,3,.00,3,12.84,
1,2016,241,1127,703,30.23,3,68.37,3,1.00,3,2297.26,3,30.01,3,4.37,3,134.50,3,.00,3,12.84,
1,2016,241,1128,703,30.33,3,68.00,3,1.01,3,2335.21,3,30.02,3,5.26,3,120.40,3,.00,3,12.84,
1,2016,241,1129,703,30.26,3,69.35,3,1.11,3,2520.07,3,30.00,3,4.80,3,126.10,3,.00,3,12.84,
1,2016,241,1130,703,30.43,3,67.57,3,1.10,3,2511.06,3,30.02,3,4.73,3,92.70,3,.00,3,12.84,
1,2016,241,1131,703,30.43,3,66.08,3,1.06,3,2439.11,3,30.00,3,6.88,3,79.47,3,.00,3,12.84,
1,2016,241,1132,703,30.23,3,65.98,3,1.05,3,2406.12,3,30.01,3,5.08,3,83.50,3,.00,3,12.83,
1,2016,241,1133,703,30.33,3,66.42,3,1.01,3,2334.18,3,30.02,3,3.10,3,133.40,3,.00,3,12.83,
1,2016,241,1134,703,30.40,3,65.61,3,1.00,3,2314.17,3,30.00,3,4.72,3,135.20,3,.00,3,12.83,
1,2016,241,1135,703,30.36,3,66.08,3,.98,3,2274.20,3,30.02,3,5.23,3,113.30,3,.00,3,12.83,
1,2016,241,1136,703,30.36,3,66.66,3,.98,3,2266.16,3,30.00,3,4.55,3,131.70,3,.00,3,12.83,
1,2016,241,1137,703,30.43,3,66.69,3,.97,3,2251.16,3,30.01,3,4.56,3,146.80,3,.00,3,12.83,
1,2016,241,1138,703,30.43,3,66.69,3,.98,3,2276.14,3,30.01,3,4.61,3,130.30,3,.00,3,12.83,
1,2016,241,1139,703,30.33,3,68.64,3,.75,3,1782.23,3,30.00,3,5.00,3,144.30,3,.00,3,12.83,
1,2016,241,1140,703,30.40,3,65.48,3,.97,3,2240.13,3,30.01,3,7.34,3,138.60,3,.00,3,12.83,
1,2016,241,1141,703,30.47,3,65.51,3,.99,3,2280.09,3,30.00,3,6.04,3,129.10,3,.00,3,12.83,
1,2016,241,1142,703,30.36,3,65.44,3,.31,3,811.19,3,30.01,3,5.59,3,83.80,3,.00,3,12.82,
1,2016,241,1143,703,30.43,3,66.69,3,.24,3,636.63,3,30.01,3,2.61,3,72.60,3,.00,3,12.77,
1,2016,241,1144,703,30.47,3,67.16,3,.25,3,663.67,3,30.00,3,2.53,3,132.40,3,.00,3,12.77,
1,2016,241,1145,703,30.50,3,65.64,3,.27,3,715.94,3,30.01,3,3.46,3,129.40,3,.00,3,12.78,
1,2016,241,1146,703,30.53,3,66.28,3,.42,3,1090.89,3,29.99,3,3.89,3,123.20,3,.00,3,12.84,
1,2016,241,1147,703,30.57,3,66.82,3,.99,3,2279.07,3,30.01,3,3.63,3,133.90,3,.00,3,12.84,
1,2016,241,1148,703,30.57,3,65.75,3,.98,3,2240.11,3,30.01,3,2.51,3,96.70,3,.00,3,12.85,
1,2016,241,1149,703,30.63,3,67.67,3,.80,3,1883.12,3,30.00,3,2.33,3,113.90,3,.00,3,12.84,
1,2016,241,1150,703,30.60,3,64.90,3,1.00,3,2292.06,3,30.01,3,2.80,3,139.80,3,.00,3,12.84,
1,2016,241,1151,703,30.63,3,65.81,3,.98,3,2263.08,3,29.99,3,3.57,3,114.00,3,.00,3,12.84,
1,2016,241,1152,703,30.74,3,63.72,3,.93,3,2138.19,3,30.01,3,4.14,3,68.75,3,.00,3,12.84,
1,2016,241,1153,703,30.84,3,64.16,3,.36,3,908.21,3,30.01,3,2.03,3,111.00,3,.00,3,12.83,
1,2016,241,1154,703,30.84,3,63.49,3,.88,3,2042.64,3,30.00,3,3.30,3,136.40,3,.00,3,12.85,
1,2016,241,1155,703,30.77,3,63.05,3,.36,3,913.91,3,30.01,3,5.91,3,118.10,3,.00,3,12.83,
1,2016,241,1156,703,30.84,3,63.32,3,.67,3,1593.49,3,29.99,3,3.56,3,114.60,3,.00,3,12.85,
1,2016,241,1157,703,30.80,3,63.62,3,.38,3,954.47,3,30.02,3,2.60,3,104.90,3,.00,3,12.84,
1,2016,241,1158,703,30.84,3,64.46,3,.88,3,2006.27,3,30.00,3,1.93,3,111.90,3,.00,3,12.85,
1,2016,241,1159,703,30.90,3,65.07,3,.97,3,2209.11,3,30.00,3,.84,3,122.10,3,.00,3,12.85,
1,2016,241,1200,703,30.97,3,63.79,3,.96,3,2185.13,3,30.01,3,2.78,3,82.00,3,.00,3,12.84,
1,2016,241,1201,703,30.97,3,63.69,3,.37,3,926.82,3,29.99,3,2.09,3,15.08,3,.00,3,12.83,
1,2016,241,1202,703,31.14,3,63.32,3,.33,3,836.69,3,30.01,3,1.37,3,90.70,3,.00,3,12.80,
1,2016,241,1203,703,31.04,3,63.25,3,.31,3,786.82,3,30.00,3,4.13,3,58.22,3,.00,3,12.79,
1,2016,241,1204,703,31.00,3,63.25,3,.30,3,762.49,3,30.01,3,4.23,3,74.38,3,.00,3,12.79,
1,2016,241,1205,703,31.04,3,63.65,3,.32,3,811.46,3,30.01,3,2.87,3,67.89,3,.00,3,12.80,
1,2016,241,1206,703,31.07,3,64.83,3,.58,3,1400.89,3,29.99,3,.50,3,138.80,3,.00,3,12.85,
1,2016,241,1207,703,31.04,3,63.05,3,.34,3,843.90,3,30.01,3,1.22,3,46.39,3,.00,3,12.83,
1,2016,241,1208,703,31.11,3,63.05,3,.39,3,982.40,3,30.00,3,3.62,3,49.12,3,.00,3,12.85,
1,2016,241,1209,703,31.11,3,62.71,3,.33,3,843.00,3,30.00,3,4.58,3,32.32,3,.00,3,12.83,
1,2016,241,1210,703,31.04,3,63.28,3,.40,3,995.31,3,30.01,3,4.49,3,2.92,3,.00,3,12.85,
1,2016,241,1211,703,31.11,3,62.41,3,.96,3,2185.12,3,29.99,3,4.20,3,10.58,3,.00,3,12.86,
1,2016,241,1212,703,31.11,3,63.92,3,.95,3,2156.15,3,30.02,3,4.59,3,37.73,3,.00,3,12.85,
1,2016,241,1213,703,31.07,3,61.97,3,.42,3,1021.15,3,29.99,3,4.75,3,55.49,3,.00,3,12.85,
1,2016,241,1214,703,31.07,3,61.90,3,.31,3,777.81,3,30.01,3,4.72,3,72.15,3,.00,3,12.81,
1,2016,241,1215,703,31.11,3,62.10,3,.27,3,688.59,3,30.01,3,3.48,3,21.83,3,.00,3,12.79,
1,2016,241,1216,703,31.07,3,62.04,3,.25,3,623.69,3,29.99,3,2.88,3,59.22,3,.00,3,12.74,
1,2016,241,1217,703,31.04,3,62.71,3,.51,3,1194.81,3,30.01,3,3.74,3,24.42,3,.00,3,12.85,
1,2016,241,1218,703,31.04,3,62.54,3,.22,3,552.49,3,29.99,3,2.30,3,36.19,3,.00,3,12.74,
1,2016,241,1219,703,31.07,3,63.01,3,.21,3,515.23,3,30.01,3,1.36,3,35.81,3,.00,3,12.72,
1,2016,241,1220,703,31.00,3,63.42,3,.21,3,524.25,3,30.01,3,2.89,3,72.60,3,.00,3,12.71,
1,2016,241,1221,703,31.07,3,63.55,3,.21,3,518.24,3,29.99,3,5.41,3,62.96,3,.00,3,12.72,
1,2016,241,1222,703,30.90,3,64.94,3,.20,3,517.04,3,30.01,3,4.32,3,39.02,3,.00,3,12.72,
1,2016,241,1223,703,30.77,3,63.35,3,.19,3,493.00,3,29.99,3,5.53,3,67.89,3,.00,3,12.71,
1,2016,241,1224,703,30.70,3,64.57,3,.19,3,486.09,3,30.01,3,3.66,3,54.43,3,.00,3,12.71,
1,2016,241,1225,703,30.70,3,64.63,3,.20,3,499.01,3,30.01,3,3.22,3,41.75,3,.00,3,12.71,
1,2016,241,1226,703,30.67,3,64.97,3,.19,3,493.00,3,30.00,3,2.46,3,82.00,3,.00,3,12.68,
1,2016,241,1227,703,30.67,3,65.21,3,.20,3,498.41,3,30.01,3,2.12,3,27.43,3,.00,3,12.69,
1,2016,241,1228,703,30.67,3,64.67,3,.20,3,508.92,3,29.99,3,1.66,3,59.46,3,.00,3,12.69,
1,2016,241,1229,703,30.67,3,64.90,3,.20,3,513.43,3,30.01,3,.50,3,72.15,3,.00,3,12.65,
1,2016,241,1230,703,30.67,3,64.97,3,.21,3,523.34,3,30.01,3,.96,3,92.90,3,.00,3,12.67,
1,2016,241,1231,703,30.67,3,65.48,3,.22,3,536.56,3,30.00,3,1.07,3,103.70,3,.00,3,12.67,
1,2016,241,1232,703,30.70,3,64.97,3,.22,3,558.19,3,30.01,3,1.54,3,77.37,3,.00,3,12.67,
1,2016,241,1233,703,30.74,3,64.16,3,.23,3,572.91,3,30.00,3,2.59,3,63.77,3,.00,3,12.67,
1,2016,241,1234,703,30.70,3,64.60,3,.24,3,582.22,3,30.01,3,2.31,3,73.82,3,.00,3,12.68,
1,2016,241,1235,703,30.70,3,65.14,3,.24,3,588.53,3,30.01,3,2.26,3,71.62,3,.00,3,12.69,
1,2016,241,1236,703,30.70,3,65.37,3,.24,3,589.73,3,29.99,3,1.79,3,86.80,3,.00,3,12.69,
1,2016,241,1237,703,30.74,3,65.98,3,.24,3,590.63,3,30.01,3,1.55,3,106.50,3,.00,3,12.69,
1,2016,241,1238,703,30.67,3,65.88,3,.24,3,588.83,3,29.99,3,1.17,3,59.99,3,.00,3,12.70,
1,2016,241,1239,703,30.80,3,65.58,3,.24,3,586.72,3,30.00,3,1.69,3,77.22,3,.00,3,12.71,
1,2016,241,1240,703,30.77,3,66.52,3,.24,3,583.42,3,30.00,3,2.12,3,13.84,3,.00,3,12.71,
1,2016,241,1241,703,30.80,3,66.35,3,.23,3,576.81,3,29.99,3,1.50,3,41.39,3,.00,3,12.71,
1,2016,241,1242,703,30.80,3,65.91,3,.23,3,569.90,3,30.01,3,1.88,3,43.47,3,.00,3,12.71,
1,2016,241,1243,703,30.80,3,66.66,3,.23,3,562.38,3,29.99,3,1.54,3,7.80,3,.00,3,12.68,
1,2016,241,1244,703,30.80,3,65.10,3,.22,3,554.87,3,30.00,3,1.45,3,40.50,3,.00,3,12.71,
1,2016,241,1245,703,30.80,3,65.04,3,.22,3,548.56,3,30.01,3,1.61,3,41.13,3,.00,3,12.71,
1,2016,241,1246,703,30.84,3,64.70,3,.22,3,540.15,3,29.99,3,1.34,3,34.52,3,.00,3,12.71,
1,2016,241,1247,703,30.80,3,65.04,3,.21,3,524.23,3,30.01,3,.74,3,34.57,3,.00,3,12.67,
1,2016,241,1248,703,30.80,3,63.79,3,.20,3,503.50,3,29.99,3,1.24,3,50.51,3,.00,3,12.71,
1,2016,241,1249,703,30.80,3,64.63,3,.19,3,485.17,3,30.01,3,1.00,3,50.56,3,.00,3,12.71,
1,2016,241,1250,703,30.87,3,64.06,3,.19,3,472.55,3,30.01,3,.29,3,50.56,3,.00,3,12.70,
1,2016,241,1251,703,30.84,3,64.36,3,.19,3,462.94,3,29.99,3,.00,3,50.56,3,.00,3,12.70,
1,2016,241,1252,703,30.87,3,64.73,3,.18,3,450.92,3,30.01,3,.00,3,50.56,3,.00,3,12.69,
1,2016,241,1253,703,30.94,3,64.30,3,.17,3,434.10,3,29.99,3,.00,3,72.63,3,.00,3,12.69,
1,2016,241,1254,703,31.04,3,63.79,3,.17,3,414.84,3,30.00,3,.48,3,163.90,3,.00,3,12.68,
1,2016,241,1255,703,31.07,3,64.16,3,.16,3,395.32,3,30.00,3,.88,3,180.20,3,.00,3,12.68,
1,2016,241,1256,703,31.07,3,64.19,3,.15,3,376.50,3,29.98,3,1.34,3,149.10,3,.00,3,12.67,
1,2016,241,1257,703,30.97,3,63.79,3,.14,3,362.99,3,30.01,3,1.44,3,163.10,3,.00,3,12.67,
1,2016,241,1258,703,30.90,3,66.96,3,.14,3,353.68,3,29.99,3,1.74,3,222.20,3,.00,3,12.66,
1,2016,241,1259,703,30.87,3,67.80,3,.14,3,345.88,3,29.99,3,2.08,3,241.60,3,.00,3,12.65,
1,2016,241,1300,703,30.63,3,69.39,3,.13,3,332.47,3,30.00,3,3.73,3,224.70,3,.00,3,12.63,
1,2016,241,1301,703,30.50,3,69.32,3,.12,3,311.36,3,29.98,3,4.20,3,232.70,3,.00,3,12.65,
1,2016,241,1302,703,30.40,3,70.70,3,.12,3,292.25,3,30.00,3,3.13,3,254.00,3,.00,3,12.62,
1,2016,241,1303,703,30.30,3,71.24,3,.11,3,283.53,3,29.99,3,3.28,3,245.00,3,.00,3,12.63,
1,2016,241,1304,703,30.20,3,69.22,3,.11,3,282.43,3,29.99,3,3.91,3,233.80,3,.00,3,12.63,
1,2016,241,1305,703,30.16,3,70.60,3,.11,3,286.34,3,30.00,3,3.53,3,247.40,3,.00,3,12.61,
1,2016,241,1306,703,30.09,3,68.58,3,.11,3,285.53,3,29.98,3,3.81,3,231.40,3,.00,3,12.63,
1,2016,241,1307,703,30.13,3,68.91,3,.11,3,279.73,3,30.00,3,4.06,3,231.00,3,.00,3,12.63,
1,2016,241,1308,703,30.13,3,70.30,3,.11,3,271.42,3,29.99,3,3.42,3,235.10,3,.00,3,12.62,
1,2016,241,1309,703,30.13,3,70.47,3,.10,3,267.02,3,29.99,3,2.96,3,241.30,3,.00,3,12.63,
1,2016,241,1310,703,30.13,3,70.60,3,.11,3,268.72,3,30.00,3,3.53,3,257.10,3,.00,3,12.62,
1,2016,241,1311,703,30.13,3,69.55,3,.11,3,273.02,3,29.98,3,3.04,3,233.60,3,.00,3,12.62,
1,2016,241,1312,703,30.16,3,70.16,3,.11,3,275.62,3,30.00,3,3.45,3,265.30,3,.00,3,12.61,
1,2016,241,1313,703,30.16,3,69.32,3,.11,3,276.22,3,29.99,3,2.87,3,257.20,3,.00,3,12.63,
1,2016,241,1314,703,30.09,3,68.85,3,.11,3,279.64,3,29.98,3,2.36,3,235.00,3,.00,3,12.64,
1,2016,241,1315,703,30.26,3,70.97,3,.11,3,288.14,3,30.00,3,2.12,3,231.80,3,.00,3,12.65,
1,2016,241,1316,703,30.23,3,69.55,3,.12,3,299.85,3,29.98,3,2.13,3,240.90,3,.00,3,12.65,
1,2016,241,1317,703,30.20,3,68.58,3,.13,3,315.66,3,29.99,3,1.46,3,267.30,3,.00,3,12.65,
1,2016,241,1318,703,30.30,3,71.17,3,.13,3,332.18,3,29.99,3,1.89,3,316.70,3,.00,3,12.66,
1,2016,241,1319,703,30.09,3,70.80,3,.14,3,346.39,3,29.97,3,4.05,3,325.60,3,.00,3,12.67,
1,2016,241,1320,703,29.86,3,70.43,3,.14,3,351.21,3,29.99,3,3.97,3,353.90,3,.00,3,12.67,
1,2016,241,1321,703,29.72,3,68.85,3,.14,3,350.70,3,29.97,3,5.04,3,29.35,3,.00,3,12.67,
1,2016,241,1322,703,29.52,3,70.60,3,.14,3,350.40,3,29.98,3,4.54,3,11.27,3,.00,3,12.68,
1,2016,241,1323,703,29.32,3,71.38,3,.14,3,352.40,3,29.98,3,4.59,3,354.40,3,.00,3,12.67,
1,2016,241,1324,703,29.18,3,71.24,3,.14,3,361.31,3,29.97,3,4.71,3,354.40,3,.00,3,12.69,
1,2016,241,1325,703,29.02,3,69.82,3,.15,3,379.83,3,29.99,3,3.73,3,14.34,3,.00,3,12.69,
1,2016,241,1326,703,29.05,3,72.12,3,.16,3,406.85,3,29.97,3,2.79,3,.00,3,.00,3,12.71,
1,2016,241,1327,703,29.02,3,71.04,3,.17,3,435.62,3,29.99,3,2.96,3,347.90,3,.00,3,12.72,
1,2016,241,1328,703,28.91,3,70.63,3,.18,3,460.27,3,29.99,3,3.61,3,342.90,3,.00,3,12.73,
1,2016,241,1329,703,28.91,3,71.11,3,.18,3,469.58,3,29.97,3,2.69,3,325.40,3,.00,3,12.73,
1,2016,241,1330,703,28.88,3,71.71,3,.18,3,458.76,3,29.99,3,2.92,3,349.10,3,.00,3,12.73,
1,2016,241,1331,703,28.85,3,72.25,3,.17,3,438.33,3,29.98,3,2.45,3,8.09,3,.00,3,12.73,
1,2016,241,1332,703,28.95,3,73.94,3,.16,3,420.17,3,29.98,3,2.68,3,48.38,3,.00,3,12.73,
1,2016,241,1333,703,28.88,3,74.17,3,.14,3,372.83,3,30.00,3,4.84,3,24.66,3,.00,3,12.70,
1,2016,241,1334,703,28.78,3,74.85,3,.13,3,349.31,3,29.98,3,3.96,3,35.81,3,.00,3,12.69,
1,2016,241,1335,703,28.78,3,75.73,3,.12,3,328.49,3,30.00,3,2.31,3,322.70,3,.00,3,12.69,
1,2016,241,1336,703,28.51,3,71.48,3,.10,3,283.75,3,29.99,3,4.68,3,.19,3,.00,3,12.67,
1,2016,241,1337,703,28.27,3,72.93,3,.09,3,247.01,3,29.98,3,2.46,3,66.40,3,.00,3,12.65,
1,2016,241,1338,703,28.17,3,74.07,3,.09,3,243.31,3,30.00,3,2.44,3,147.00,3,.00,3,12.63,
1,2016,241,1339,703,28.01,3,71.31,3,.08,3,238.21,3,29.97,3,4.32,3,148.80,3,.00,3,12.63,
1,2016,241,1340,703,28.14,3,71.82,3,.07,3,211.18,3,29.98,3,6.88,3,142.10,3,.00,3,12.62,
1,2016,241,1341,703,28.38,3,69.70,3,.06,3,172.85,3,29.99,3,4.54,3,84.20,3,.00,3,12.60,
1,2016,241,1342,703,28.25,3,70.61,3,.06,3,167.54,3,29.97,3,4.96,3,59.87,3,.00,3,12.59,
1,2016,241,1343,703,28.01,3,68.59,3,.06,3,177.85,3,29.98,3,6.94,3,293.00,3,.00,3,12.59,
1,2016,241,1344,703,28.05,3,69.90,3,.06,3,181.86,3,29.97,3,8.87,3,275.70,3,.00,3,12.58,
1,2016,241,1345,703,28.12,3,68.08,3,.06,3,168.95,3,29.97,3,8.53,3,310.90,3,.00,3,12.55,
1,2016,241,1346,703,28.18,3,74.49,3,.05,3,144.92,3,29.98,3,5.51,3,51.79,3,.00,3,12.56,
1,2016,241,1347,703,27.78,3,76.25,3,.04,3,136.21,3,29.97,3,4.69,3,36.80,3,.00,3,12.53,
1,2016,241,1348,703,27.41,3,76.35,3,.04,3,124.10,3,29.98,3,5.25,3,60.74,3,.00,3,12.54,
1,2016,241,1349,703,27.24,3,78.61,3,.04,3,111.09,3,29.98,3,7.16,3,66.42,3,.00,3,12.54,
1,2016,241,1350,703,27.01,3,78.91,3,.03,3,90.28,3,29.97,3,6.47,3,66.49,3,.00,3,12.53,
1,2016,241,1351,703,26.91,3,80.10,3,.02,3,68.46,3,29.99,3,7.81,3,80.10,3,.00,3,12.53,
1,2016,241,1352,703,26.81,3,82.50,3,.02,3,54.65,3,29.99,3,8.18,3,81.00,3,.00,3,12.52,
1,2016,241,1353,703,26.67,3,84.90,3,.01,3,37.83,3,29.98,3,9.73,3,95.40,3,.00,3,12.52,
1,2016,241,1354,703,26.23,3,85.40,3,.01,3,36.63,3,30.00,3,13.17,3,124.70,3,.00,3,12.50,
1,2016,241,1355,703,26.00,3,86.30,3,.01,3,42.44,3,29.98,3,10.96,3,83.50,3,.00,3,12.52,
1,2016,241,1356,703,25.73,3,86.30,3,.01,3,47.24,3,29.99,3,7.19,3,94.50,3,.00,3,12.52,
1,2016,241,1357,703,25.60,3,87.60,3,.02,3,49.64,3,30.00,3,5.29,3,118.00,3,.00,3,12.51,
1,2016,241,1358,703,25.56,3,87.00,3,.02,3,51.44,3,29.98,3,5.74,3,141.50,3,.00,3,12.51,
1,2016,241,1359,703,25.46,3,88.10,3,.02,3,52.65,3,30.00,3,5.81,3,137.90,3,.01,3,12.50,
1,2016,241,1400,703,25.53,3,88.50,3,.02,3,55.45,3,30.00,3,4.70,3,134.20,3,.00,3,12.51,
1,2016,241,1401,703,25.40,3,88.50,3,.02,3,58.45,3,29.98,3,4.29,3,174.50,3,.00,3,12.50,
1,2016,241,1402,703,25.50,3,88.80,3,.02,3,59.85,3,30.00,3,3.41,3,173.70,3,.00,3,12.50,
1,2016,241,1403,703,25.43,3,88.60,3,.02,3,59.05,3,30.00,3,4.31,3,157.80,3,.00,3,12.50,
1,2016,241,1404,703,25.40,3,89.50,3,.02,3,60.25,3,29.99,3,4.26,3,138.00,3,.00,3,12.50,
1,2016,241,1405,703,25.44,3,89.40,3,.02,3,63.15,3,30.01,3,3.56,3,142.30,3,.00,3,12.50,
1,2016,241,1406,703,25.24,3,88.70,3,.03,3,68.45,3,29.99,3,4.35,3,124.40,3,.00,3,12.48,
1,2016,241,1407,703,25.27,3,89.20,3,.03,3,75.46,3,29.99,3,3.66,3,138.30,3,.00,3,12.50,
1,2016,241,1408,703,25.24,3,89.10,3,.03,3,84.47,3,30.01,3,3.46,3,157.30,3,.00,3,12.49,
1,2016,241,1409,703,25.24,3,89.20,3,.04,3,94.18,3,29.99,3,2.59,3,155.30,3,.00,3,12.50,
1,2016,241,1410,703,25.24,3,89.20,3,.04,3,103.98,3,30.00,3,2.00,3,211.40,3,.00,3,12.50,
1,2016,241,1411,703,25.17,3,89.00,3,.04,3,115.29,3,30.01,3,1.64,3,170.80,3,.00,3,12.50,
1,2016,241,1412,703,25.21,3,89.20,3,.05,3,126.30,3,29.99,3,1.33,3,136.80,3,.00,3,12.50,
1,2016,241,1413,703,25.21,3,89.40,3,.05,3,143.21,3,30.00,3,.61,3,126.00,3,.00,3,12.50,
1,2016,241,1414,703,25.18,3,88.60,3,.06,3,157.72,3,30.00,3,.54,3,89.90,3,.00,3,12.50,
1,2016,241,1415,703,25.14,3,88.70,3,.06,3,166.23,3,29.98,3,.25,3,342.70,3,.00,3,12.50,
1,2016,241,1416,703,25.18,3,89.20,3,.06,3,170.94,3,30.00,3,1.02,3,3.79,3,.00,3,12.49,
1,2016,241,1417,703,25.11,3,89.20,3,.06,3,172.44,3,30.00,3,1.06,3,2.97,3,.00,3,12.50,
1,2016,241,1418,703,25.18,3,89.60,3,.06,3,170.63,3,29.98,3,1.25,3,8.00,3,.00,3,12.50,
1,2016,241,1419,703,25.15,3,89.20,3,.06,3,168.43,3,30.00,3,1.92,3,19.35,3,.00,3,12.50,
1,2016,241,1420,703,25.04,3,89.00,3,.06,3,167.94,3,29.99,3,2.42,3,24.34,3,.00,3,12.51,
1,2016,241,1421,703,25.08,3,89.30,3,.06,3,171.84,3,29.98,3,3.36,3,27.45,3,.00,3,12.51,
1,2016,241,1422,703,25.11,3,89.30,3,.06,3,182.75,3,30.00,3,3.62,3,7.09,3,.00,3,12.50,
1,2016,241,1423,703,25.21,3,90.00,3,.06,3,188.85,3,29.98,3,3.48,3,344.00,3,.00,3,12.51,
1,2016,241,1424,703,25.28,3,90.50,3,.06,3,191.45,3,29.98,3,3.33,3,329.60,3,.00,3,12.51,
1,2016,241,1425,703,25.32,3,90.30,3,.06,3,188.45,3,29.99,3,2.51,3,318.50,3,.00,3,12.51,
1,2016,241,1426,703,25.42,3,90.30,3,.06,3,179.15,3,29.97,3,1.72,3,294.00,3,.00,3,12.51,
1,2016,241,1427,703,25.55,3,89.60,3,.06,3,166.84,3,29.99,3,2.50,3,303.80,3,.00,3,12.51,
1,2016,241,1428,703,25.59,3,89.30,3,.05,3,153.73,3,30.00,3,2.44,3,283.20,3,.00,3,12.50,
1,2016,241,1429,703,25.45,3,88.90,3,.05,3,141.02,3,29.98,3,2.12,3,282.50,3,.00,3,12.49,
1,2016,241,1430,703,25.65,3,88.60,3,.04,3,131.71,3,30.00,3,2.55,3,315.70,3,.00,3,12.49,
1,2016,241,1431,703,25.86,3,89.20,3,.04,3,124.60,3,29.99,3,1.85,3,335.30,3,.00,3,12.49,
1,2016,241,1432,703,25.86,3,89.10,3,.04,3,118.40,3,29.98,3,1.47,3,282.80,3,.00,3,12.49,
1,2016,241,1433,703,25.89,3,88.80,3,.04,3,112.79,3,30.00,3,3.68,3,295.00,3,.00,3,12.48,
1,2016,241,1434,703,25.86,3,87.80,3,.04,3,107.09,3,29.99,3,4.03,3,285.60,3,.00,3,12.48,
1,2016,241,1435,703,25.89,3,87.70,3,.03,3,100.48,3,29.98,3,4.36,3,280.40,3,.00,3,12.48,
1,2016,241,1436,703,25.89,3,86.90,3,.03,3,94.78,3,30.00,3,3.89,3,294.30,3,.00,3,12.48,
1,2016,241,1437,703,25.96,3,86.50,3,.03,3,90.38,3,29.99,3,3.59,3,296.80,3,.00,3,12.48,
1,2016,241,1438,703,25.89,3,86.90,3,.03,3,89.58,3,29.98,3,2.33,3,341.00,3,.00,3,12.47,
1,2016,241,1439,703,25.96,3,87.20,3,.03,3,92.78,3,30.00,3,2.54,3,3.79,3,.00,3,12.48,
1,2016,241,1440,703,26.03,3,87.30,3,.04,3,98.98,3,29.98,3,2.97,3,11.19,3,.00,3,12.48,
1,2016,241,1441,703,25.92,3,88.10,3,.04,3,108.89,3,29.99,3,3.36,3,5.94,3,.00,3,12.48,
1,2016,241,1442,703,25.99,3,88.10,3,.05,3,123.21,3,30.00,3,3.00,3,331.20,3,.00,3,12.48,
1,2016,241,1443,703,25.96,3,87.10,3,.05,3,144.82,3,29.98,3,3.52,3,305.60,3,.00,3,12.48,
1,2016,241,1444,703,25.86,3,86.80,3,.06,3,175.05,3,29.99,3,4.10,3,287.20,3,.00,3,12.47,
1,2016,241,1445,703,25.86,3,86.70,3,.07,3,203.67,3,29.99,3,3.61,3,293.50,3,.00,3,12.49,
1,2016,241,1446,703,25.82,3,85.90,3,.08,3,223.79,3,29.97,3,3.97,3,291.60,3,.00,3,12.49,
1,2016,241,1447,703,25.96,3,86.40,3,.09,3,238.01,3,29.99,3,3.70,3,278.50,3,.00,3,12.49,
1,2016,241,1448,703,25.86,3,85.50,3,.09,3,248.22,3,29.99,3,4.81,3,276.10,3,.00,3,12.49,
1,2016,241,1449,703,25.96,3,85.30,3,.09,3,255.12,3,29.97,3,4.65,3,277.90,3,.00,3,12.49,
1,2016,241,1450,703,25.99,3,83.70,3,.09,3,259.73,3,29.99,3,4.84,3,281.20,3,.00,3,12.50,
1,2016,241,1451,703,25.96,3,82.60,3,.09,3,261.13,3,29.98,3,4.45,3,283.20,3,.00,3,12.50,
1,2016,241,1452,703,26.06,3,84.20,3,.09,3,260.53,3,29.97,3,3.72,3,284.30,3,.00,3,12.50,
1,2016,241,1453,703,26.13,3,83.60,3,.09,3,258.43,3,29.99,3,3.78,3,273.80,3,.00,3,12.50,
1,2016,241,1454,703,26.10,3,82.50,3,.09,3,255.93,3,29.98,3,4.66,3,273.10,3,.00,3,12.50,
1,2016,241,1455,703,26.16,3,82.80,3,.09,3,251.52,3,29.98,3,4.66,3,268.00,3,.00,3,12.49,
1,2016,241,1456,703,26.30,3,83.60,3,.08,3,243.22,3,29.99,3,4.93,3,268.10,3,.00,3,12.49,
1,2016,241,1457,703,26.23,3,82.30,3,.08,3,230.91,3,29.98,3,5.69,3,270.80,3,.00,3,12.47,
1,2016,241,1458,703,26.33,3,82.80,3,.07,3,209.09,3,29.98,3,5.24,3,276.40,3,.00,3,12.49,
1,2016,241,1459,703,26.43,3,83.40,3,.06,3,177.26,3,30.00,3,4.35,3,264.80,3,.00,3,12.47,
1,2016,241,1500,703,26.60,3,83.00,3,.05,3,142.83,3,29.98,3,5.28,3,260.00,3,.00,3,12.47,
1,2016,241,1501,703,26.70,3,82.50,3,.04,3,117.60,3,29.99,3,5.47,3,246.60,3,.00,3,12.47,
1,2016,241,1502,703,26.77,3,79.76,3,.04,3,108.80,3,30.00,3,5.40,3,235.00,3,.00,3,12.46,
1,2016,241,1503,703,26.84,3,78.88,3,.04,3,110.80,3,29.97,3,5.62,3,231.20,3,.00,3,12.46,
1,2016,241,1504,703,26.80,3,77.87,3,.04,3,118.01,3,29.99,3,4.51,3,229.50,3,.00,3,12.46,
1,2016,241,1505,703,26.94,3,77.90,3,.04,3,126.31,3,29.99,3,3.66,3,219.60,3,.00,3,12.46,
1,2016,241,1506,703,26.97,3,76.15,3,.04,3,132.72,3,29.97,3,3.31,3,215.20,3,.00,3,12.46,
1,2016,241,1507,703,26.97,3,77.67,3,.04,3,135.82,3,29.99,3,2.34,3,223.30,3,.00,3,12.46,
1,2016,241,1508,703,27.07,3,77.83,3,.04,3,136.62,3,29.98,3,2.39,3,270.40,3,.00,3,12.45,
1,2016,241,1509,703,27.11,3,79.56,3,.04,3,135.22,3,29.97,3,3.27,3,276.60,3,.00,3,12.46,
1,2016,241,1510,703,27.07,3,79.62,3,.04,3,133.12,3,29.99,3,3.78,3,291.00,3,.00,3,12.46,
1,2016,241,1511,703,27.11,3,79.52,3,.04,3,130.42,3,29.98,3,3.66,3,303.70,3,.00,3,12.46,
1,2016,241,1512,703,27.17,3,81.10,3,.04,3,126.81,3,29.97,3,2.53,3,348.20,3,.00,3,12.46,
1,2016,241,1513,703,27.17,3,80.70,3,.04,3,119.91,3,29.99,3,2.31,3,340.20,3,.00,3,12.46,
1,2016,241,1514,703,27.17,3,81.70,3,.03,3,108.20,3,29.97,3,2.49,3,2.44,3,.00,3,12.46,
1,2016,241,1515,703,27.04,3,83.30,3,.03,3,93.58,3,29.97,3,2.80,3,11.83,3,.00,3,12.46,
1,2016,241,1516,703,26.97,3,83.80,3,.02,3,76.47,3,29.99,3,3.02,3,7.62,3,.00,3,12.46,
1,2016,241,1517,703,26.84,3,83.70,3,.02,3,60.56,3,29.97,3,2.08,3,312.50,3,.00,3,12.45,
1,2016,241,1518,703,26.80,3,84.00,3,.01,3,50.75,3,29.98,3,1.22,3,344.50,3,.00,3,12.46,
1,2016,241,1519,703,26.70,3,84.10,3,.01,3,41.14,3,29.99,3,.75,3,95.00,3,.00,3,12.46,
1,2016,241,1520,703,26.63,3,85.10,3,.01,3,31.13,3,29.97,3,1.52,3,117.20,3,.00,3,12.46,
1,2016,241,1521,703,26.57,3,84.70,3,.01,3,23.72,3,29.99,3,2.68,3,118.20,3,.00,3,12.46,
1,2016,241,1522,703,26.53,3,84.80,3,.01,3,18.82,3,30.00,3,3.87,3,110.40,3,.00,3,12.46,
1,2016,241,1523,703,26.47,3,85.60,3,.00,3,14.81,3,29.98,3,8.28,3,90.70,3,.00,3,12.46,
1,2016,241,1524,703,26.30,3,87.00,3,.00,3,12.11,3,30.01,3,8.16,3,56.72,3,.00,3,12.46,
1,2016,241,1525,703,26.26,3,87.40,3,.00,3,10.71,3,30.00,3,7.15,3,64.80,3,.00,3,12.46,
1,2016,241,1526,703,26.20,3,87.90,3,.00,3,10.11,3,29.99,3,10.67,3,99.10,3,.00,3,12.46,
1,2016,241,1527,703,26.16,3,89.20,3,.00,3,10.11,3,30.01,3,9.64,3,109.70,3,.00,3,12.46,
1,2016,241,1528,703,26.09,3,88.60,3,.00,3,9.01,3,30.00,3,14.49,3,100.60,3,.00,3,12.46,
1,2016,241,1529,703,26.06,3,88.90,3,.00,3,1.30,3,29.99,3,12.11,3,122.40,3,.00,3,12.45,
1,2016,241,1530,703,26.03,3,87.50,3,.01,3,11.71,3,30.01,3,13.38,3,109.90,3,.00,3,12.46,
1,2016,241,1531,703,25.82,3,85.50,3,.01,3,19.22,3,29.99,3,20.00,3,132.50,3,.00,3,12.46,
1,2016,241,1532,703,25.65,3,85.00,3,.01,3,24.52,3,30.00,3,15.96,3,149.40,3,.00,3,12.45,
1,2016,241,1533,703,25.49,3,85.30,3,.01,3,25.32,3,30.01,3,12.71,3,148.30,3,.00,3,12.45,
1,2016,241,1534,703,25.38,3,86.10,3,.01,3,27.42,3,29.99,3,13.70,3,128.10,3,.00,3,12.45,
1,2016,241,1535,703,25.18,3,87.90,3,.01,3,28.33,3,30.00,3,10.55,3,116.40,3,.00,3,12.44,
1,2016,241,1536,703,24.78,3,86.50,3,.01,3,28.33,3,30.01,3,10.43,3,133.00,3,.00,3,12.45,
1,2016,241,1537,703,24.37,3,87.20,3,.01,3,28.43,3,29.98,3,8.30,3,141.70,3,.00,3,12.45,
1,2016,241,1538,703,24.24,3,88.60,3,.01,3,28.03,3,30.00,3,7.70,3,127.20,3,.00,3,12.45,
1,2016,241,1539,703,24.27,3,88.00,3,.01,3,28.23,3,30.00,3,8.23,3,140.20,3,.00,3,12.45,
1,2016,241,1540,703,24.04,3,88.80,3,.01,3,28.73,3,29.98,3,8.67,3,108.70,3,.00,3,12.45,
1,2016,241,1541,703,24.07,3,90.00,3,.01,3,29.43,3,30.00,3,8.10,3,116.40,3,.00,3,12.45,
1,2016,241,1542,703,23.87,3,88.30,3,.01,3,29.53,3,29.99,3,8.47,3,129.40,3,.00,3,12.45,
1,2016,241,1543,703,23.84,3,88.90,3,.01,3,29.53,3,29.97,3,6.52,3,147.90,3,.00,3,12.45,
1,2016,241,1544,703,23.94,3,89.20,3,.01,3,28.83,3,29.99,3,6.44,3,135.80,3,.00,3,12.45,
1,2016,241,1545,703,23.97,3,88.70,3,.01,3,29.23,3,29.98,3,6.65,3,132.00,3,.00,3,12.45,
1,2016,241,1546,703,23.91,3,87.90,3,.01,3,28.43,3,29.97,3,5.57,3,115.50,3,.00,3,12.45,
1,2016,241,1547,703,23.84,3,87.20,3,.01,3,28.33,3,29.99,3,4.84,3,128.80,3,.00,3,12.45,
1,2016,241,1548,703,23.67,3,87.90,3,.01,3,28.33,3,29.97,3,4.39,3,138.90,3,.00,3,12.45,
1,2016,241,1549,703,23.67,3,87.90,3,.01,3,27.52,3,29.98,3,4.68,3,136.90,3,.00,3,12.45,
1,2016,241,1550,703,23.64,3,88.20,3,.01,3,28.73,3,29.99,3,3.58,3,143.80,3,.00,3,12.45,
1,2016,241,1551,703,23.71,3,88.20,3,.01,3,29.73,3,29.97,3,4.62,3,141.70,3,.00,3,12.45,
1,2016,241,1552,703,23.64,3,87.90,3,.01,3,30.03,3,29.98,3,5.06,3,143.10,3,.00,3,12.45,
1,2016,241,1553,703,23.75,3,87.00,3,.01,3,30.13,3,29.99,3,4.69,3,173.30,3,.00,3,12.45,
1,2016,241,1554,703,23.81,3,85.20,3,.01,3,30.73,3,29.97,3,5.78,3,162.30,3,.00,3,12.45,
1,2016,241,1555,703,23.85,3,85.90,3,.01,3,31.03,3,29.99,3,5.53,3,181.00,3,.00,3,12.45,
1,2016,241,1556,703,23.95,3,86.00,3,.01,3,31.13,3,29.99,3,5.77,3,173.10,3,.00,3,12.44,
1,2016,241,1557,703,23.98,3,84.60,3,.01,3,31.23,3,29.97,3,5.61,3,166.30,3,.00,3,12.45,
1,2016,241,1558,703,23.99,3,83.60,3,.01,3,31.23,3,29.99,3,6.16,3,157.40,3,.00,3,12.45,
1,2016,241,1559,703,23.95,3,84.70,3,.01,3,31.03,3,29.99,3,5.01,3,178.50,3,.00,3,12.44,
1,2016,241,1600,703,23.95,3,84.50,3,.01,3,32.23,3,29.97,3,3.91,3,171.10,3,.00,3,12.44,
1,2016,241,1601,703,24.02,3,84.90,3,.01,3,32.13,3,29.99,3,2.72,3,173.50,3,.00,3,12.45,
1,2016,241,1602,703,23.99,3,84.30,3,.01,3,31.53,3,29.98,3,2.13,3,187.90,3,.00,3,12.44,
1,2016,241,1603,703,24.02,3,85.00,3,.01,3,31.43,3,29.96,3,1.87,3,169.40,3,.00,3,12.44,
1,2016,241,1604,703,24.05,3,85.20,3,.01,3,31.63,3,29.98,3,2.67,3,165.50,3,.00,3,12.44,
1,2016,241,1605,703,24.09,3,84.30,3,.01,3,32.03,3,29.98,3,4.17,3,172.50,3,.00,3,12.44,
1,2016,241,1606,703,24.06,3,84.40,3,.01,3,32.93,3,29.97,3,4.66,3,159.00,3,.00,3,12.44,
1,2016,241,1607,703,24.12,3,83.50,3,.01,3,33.43,3,29.99,3,5.15,3,156.90,3,.00,3,12.44,
1,2016,241,1608,703,24.09,3,83.60,3,.01,3,33.73,3,29.98,3,4.65,3,154.10,3,.00,3,12.44,
1,2016,241,1609,703,24.09,3,83.90,3,.01,3,34.03,3,29.97,3,4.17,3,148.50,3,.00,3,12.44,
1,2016,241,1610,703,24.12,3,85.20,3,.01,3,34.43,3,29.99,3,3.27,3,146.30,3,.00,3,12.44,
1,2016,241,1611,703,24.09,3,84.60,3,.01,3,34.93,3,29.98,3,3.06,3,158.70,3,.00,3,12.44,
1,2016,241,1612,703,24.02,3,84.80,3,.01,3,35.63,3,29.97,3,2.08,3,174.60,3,.00,3,12.44,
1,2016,241,1613,703,24.06,3,85.50,3,.01,3,36.63,3,29.99,3,1.52,3,164.50,3,.00,3,12.44,
1,2016,241,1614,703,24.02,3,84.00,3,.01,3,37.23,3,29.98,3,1.53,3,220.50,3,.00,3,12.44,
1,2016,241,1615,703,24.02,3,83.30,3,.01,3,37.63,3,29.97,3,1.71,3,212.00,3,.00,3,12.44,
1,2016,241,1616,703,24.19,3,85.30,3,.01,3,37.84,3,29.99,3,1.70,3,139.40,3,.00,3,12.44,
1,2016,241,1617,703,24.29,3,86.50,3,.01,3,38.34,3,29.98,3,1.15,3,23.72,3,.00,3,12.44,
1,2016,241,1618,703,24.23,3,86.30,3,.01,3,38.84,3,29.97,3,1.07,3,34.03,3,.00,3,12.44,
1,2016,241,1619,703,24.12,3,86.40,3,.01,3,39.14,3,29.99,3,1.23,3,72.22,3,.00,3,12.44,
1,2016,241,1620,703,24.12,3,86.80,3,.01,3,39.44,3,29.98,3,.65,3,43.52,3,.00,3,12.44,
1,2016,241,1621,703,24.02,3,86.50,3,.01,3,39.84,3,29.97,3,1.04,3,211.70,3,.00,3,12.44,
1,2016,241,1622,703,24.12,3,83.00,3,.01,3,40.64,3,29.99,3,2.87,3,225.10,3,.00,3,12.44,
1,2016,241,1623,703,24.26,3,83.40,3,.01,3,39.84,3,29.98,3,2.46,3,204.60,3,.00,3,12.44,
1,2016,241,1624,703,24.33,3,82.10,3,.01,3,39.24,3,29.98,3,2.37,3,207.30,3,.00,3,12.44,
1,2016,241,1625,703,24.60,3,83.60,3,.01,3,40.24,3,29.99,3,2.18,3,216.20,3,.00,3,12.44,
1,2016,241,1626,703,24.70,3,82.30,3,.01,3,41.84,3,29.97,3,3.12,3,242.90,3,.00,3,12.44,
1,2016,241,1627,703,24.73,3,83.40,3,.01,3,42.84,3,29.98,3,2.42,3,253.90,3,.00,3,12.44,
1,2016,241,1628,703,24.73,3,82.50,3,.01,3,43.64,3,29.99,3,2.49,3,241.30,3,.00,3,12.44,
1,2016,241,1629,703,24.80,3,83.40,3,.02,3,44.04,3,29.97,3,1.63,3,185.00,3,.00,3,12.43,
1,2016,241,1630,703,24.77,3,82.10,3,.02,3,44.44,3,29.98,3,1.15,3,161.40,3,.00,3,12.44,
1,2016,241,1631,703,24.87,3,83.00,3,.02,3,44.64,3,29.99,3,.51,3,70.90,3,.00,3,12.42,
1,2016,241,1632,703,24.90,3,84.60,3,.02,3,45.04,3,29.97,3,1.16,3,77.23,3,.00,3,12.43,
1,2016,241,1633,703,24.77,3,85.20,3,.02,3,45.44,3,29.98,3,1.38,3,66.33,3,.00,3,12.43,
1,2016,241,1634,703,24.63,3,86.20,3,.02,3,45.84,3,29.99,3,1.33,3,43.32,3,.00,3,12.43,
1,2016,241,1635,703,24.56,3,86.90,3,.02,3,46.24,3,29.97,3,1.17,3,34.65,3,.00,3,12.43,
1,2016,241,1636,703,24.53,3,87.40,3,.02,3,46.64,3,29.99,3,.47,3,34.60,3,.00,3,12.43,
1,2016,241,1637,703,24.39,3,87.80,3,.02,3,46.84,3,29.99,3,.00,3,34.55,3,.00,3,12.43,
1,2016,241,1638,703,24.39,3,88.10,3,.02,3,46.84,3,29.98,3,.05,3,80.20,3,.00,3,12.43,
1,2016,241,1639,703,24.50,3,88.90,3,.02,3,47.24,3,29.99,3,2.28,3,197.10,3,.00,3,12.43,
1,2016,241,1640,703,24.63,3,85.90,3,.02,3,47.64,3,29.99,3,3.84,3,206.70,3,.00,3,12.43,
1,2016,241,1641,703,24.73,3,83.70,3,.02,3,47.44,3,29.97,3,3.13,3,211.30,3,.00,3,12.43,
1,2016,241,1642,703,25.00,3,83.60,3,.02,3,47.04,3,29.99,3,2.79,3,199.00,3,.00,3,12.43,
1,2016,241,1643,703,25.00,3,82.90,3,.02,3,47.04,3,29.99,3,2.86,3,211.90,3,.00,3,12.43,
1,2016,241,1644,703,25.20,3,83.00,3,.02,3,47.04,3,29.97,3,2.66,3,209.50,3,.00,3,12.43,
1,2016,241,1645,703,25.21,3,82.50,3,.02,3,47.04,3,29.99,3,3.95,3,209.10,3,.00,3,12.43,
1,2016,241,1646,703,25.48,3,83.20,3,.02,3,46.64,3,29.98,3,4.21,3,203.80,3,.00,3,12.41,
1,2016,241,1647,703,25.48,3,83.50,3,.02,3,46.44,3,29.97,3,4.69,3,216.90,3,.00,3,12.43,
1,2016,241,1648,703,25.68,3,83.50,3,.02,3,46.04,3,29.99,3,4.35,3,201.00,3,.00,3,12.43,
1,2016,241,1649,703,25.64,3,81.50,3,.02,3,45.84,3,29.98,3,5.30,3,215.90,3,.00,3,12.43,
1,2016,241,1650,703,25.78,3,82.70,3,.02,3,45.44,3,29.97,3,4.89,3,196.30,3,.00,3,12.43,
1,2016,241,1651,703,25.74,3,80.80,3,.02,3,45.04,3,29.99,3,4.75,3,203.20,3,.00,3,12.43,
1,2016,241,1652,703,25.81,3,79.48,3,.02,3,44.64,3,29.98,3,4.52,3,198.70,3,.00,3,12.43,
1,2016,241,1653,703,25.91,3,78.81,3,.02,3,44.24,3,29.97,3,4.71,3,215.60,3,.00,3,12.41,
1,2016,241,1654,703,25.81,3,78.20,3,.02,3,43.84,3,29.99,3,4.37,3,221.70,3,.00,3,12.43,
1,2016,241,1655,703,25.88,3,77.73,3,.02,3,43.64,3,29.98,3,4.09,3,212.30,3,.00,3,12.43,
1,2016,241,1656,703,25.91,3,79.78,3,.02,3,43.24,3,29.98,3,3.62,3,217.10,3,.00,3,12.43,
1,2016,241,1657,703,25.95,3,80.10,3,.02,3,43.14,3,29.99,3,3.65,3,229.50,3,.00,3,12.43,
1,2016,241,1658,703,25.98,3,80.10,3,.02,3,43.14,3,29.97,3,3.26,3,225.90,3,.00,3,12.43,
1,2016,241,1659,703,26.12,3,82.20,3,.02,3,43.24,3,29.98,3,4.65,3,235.90,3,.00,3,12.42,
1,2016,241,1700,703,26.18,3,85.30,3,.02,3,43.14,3,29.99,3,5.90,3,229.70,3,.00,3,12.43,
1,2016,241,1701,703,26.08,3,85.40,3,.02,3,43.04,3,29.97,3,6.04,3,233.90,3,.00,3,12.43,
1,2016,241,1702,703,26.12,3,84.80,3,.02,3,42.94,3,29.98,3,6.83,3,243.70,3,.00,3,12.43,
1,2016,241,1703,703,26.12,3,86.30,3,.02,3,42.54,3,29.99,3,7.37,3,231.30,3,.00,3,12.43,
1,2016,241,1704,703,26.01,3,86.60,3,.02,3,42.14,3,29.96,3,7.11,3,229.70,3,.00,3,12.43,
1,2016,241,1705,703,25.88,3,86.30,3,.02,3,41.94,3,29.98,3,6.59,3,237.00,3,.01,3,12.43,
1,2016,241,1706,703,25.88,3,86.80,3,.02,3,42.04,3,29.98,3,6.28,3,234.40,3,.00,3,12.43,
1,2016,241,1707,703,25.88,3,88.20,3,.02,3,41.84,3,29.96,3,6.15,3,224.80,3,.00,3,12.43,
1,2016,241,1708,703,25.88,3,86.40,3,.02,3,41.64,3,29.98,3,6.75,3,225.40,3,.00,3,12.43,
1,2016,241,1709,703,25.91,3,87.70,3,.02,3,40.44,3,29.98,3,5.72,3,231.50,3,.00,3,12.43,
1,2016,241,1710,703,25.88,3,86.70,3,.01,3,38.84,3,29.96,3,4.95,3,219.90,3,.00,3,12.43,
1,2016,241,1711,703,25.74,3,85.20,3,.01,3,37.83,3,29.99,3,5.26,3,222.40,3,.00,3,12.43,
1,2016,241,1712,703,25.85,3,87.10,3,.01,3,37.13,3,29.98,3,4.07,3,236.60,3,.00,3,12.43,
1,2016,241,1713,703,25.91,3,86.90,3,.01,3,36.43,3,29.97,3,5.14,3,237.00,3,.00,3,12.41,
1,2016,241,1714,703,25.95,3,87.10,3,.01,3,35.53,3,29.99,3,4.71,3,238.30,3,.00,3,12.43,
1,2016,241,1715,703,25.85,3,85.70,3,.01,3,34.63,3,29.97,3,6.08,3,233.10,3,.00,3,12.43,
1,2016,241,1716,703,25.91,3,86.10,3,.01,3,33.93,3,29.97,3,5.33,3,235.70,3,.00,3,12.42,
1,2016,241,1717,703,25.78,3,86.70,3,.01,3,33.83,3,29.99,3,4.85,3,220.30,3,.00,3,12.40,
1,2016,241,1718,703,25.68,3,85.90,3,.01,3,33.83,3,29.97,3,4.36,3,228.60,3,.00,3,12.43,
1,2016,241,1719,703,25.74,3,86.20,3,.01,3,34.13,3,29.97,3,3.09,3,229.50,3,.00,3,12.43,
1,2016,241,1720,703,25.78,3,85.50,3,.01,3,34.23,3,29.98,3,3.36,3,237.30,3,.00,3,12.43,
1,2016,241,1721,703,25.81,3,85.90,3,.01,3,34.13,3,29.96,3,3.21,3,226.10,3,.00,3,12.42,
1,2016,241,1722,703,25.95,3,86.70,3,.01,3,33.63,3,29.97,3,2.37,3,214.70,3,.00,3,12.42,
1,2016,241,1723,703,25.88,3,85.90,3,.01,3,33.03,3,29.98,3,2.66,3,234.40,3,.00,3,12.43,
1,2016,241,1724,703,25.91,3,85.70,3,.01,3,32.73,3,29.96,3,2.73,3,219.30,3,.00,3,12.42,
1,2016,241,1725,703,25.85,3,84.80,3,.01,3,32.83,3,29.98,3,3.19,3,228.50,3,.00,3,12.42,
1,2016,241,1726,703,25.91,3,86.60,3,.01,3,33.13,3,29.98,3,3.79,3,222.70,3,.00,3,12.42,
1,2016,241,1727,703,26.05,3,85.20,3,.01,3,33.43,3,29.96,3,3.99,3,238.20,3,.00,3,12.42,
1,2016,241,1728,703,25.95,3,84.00,3,.01,3,33.63,3,29.98,3,3.96,3,230.30,3,.00,3,12.42,
1,2016,241,1729,703,25.88,3,85.30,3,.01,3,33.83,3,29.97,3,2.77,3,227.20,3,.00,3,12.42,
1,2016,241,1730,703,26.01,3,84.40,3,.01,3,34.03,3,29.96,3,3.61,3,241.20,3,.00,3,12.42,
1,2016,241,1731,703,25.98,3,84.50,3,.01,3,34.03,3,29.98,3,3.16,3,239.60,3,.00,3,12.42,
1,2016,241,1732,703,25.98,3,84.60,3,.01,3,33.93,3,29.97,3,3.17,3,249.20,3,.00,3,12.42,
1,2016,241,1733,703,25.98,3,84.90,3,.01,3,33.83,3,29.96,3,2.82,3,214.80,3,.00,3,12.42,
1,2016,241,1734,703,26.01,3,84.90,3,.01,3,33.43,3,29.98,3,2.99,3,266.90,3,.00,3,12.42,
1,2016,241,1735,703,26.08,3,85.30,3,.01,3,33.03,3,29.96,3,3.00,3,268.20,3,.00,3,12.40,
1,2016,241,1736,703,25.91,3,85.30,3,.01,3,32.63,3,29.96,3,3.08,3,295.50,3,.00,3,12.42,
1,2016,241,1737,703,25.95,3,85.80,3,.01,3,32.03,3,29.98,3,2.31,3,322.90,3,.00,3,12.42,
1,2016,241,1738,703,26.05,3,86.50,3,.01,3,31.63,3,29.96,3,2.18,3,334.00,3,.00,3,12.42,
1,2016,241,1739,703,25.88,3,86.40,3,.01,3,31.13,3,29.97,3,2.31,3,335.40,3,.00,3,12.42,
1,2016,241,1740,703,25.95,3,86.70,3,.01,3,30.43,3,29.98,3,2.87,3,324.00,3,.00,3,12.42,
1,2016,241,1741,703,25.81,3,87.10,3,.01,3,29.73,3,29.96,3,2.61,3,331.40,3,.00,3,12.42,
1,2016,241,1742,703,25.74,3,87.40,3,.01,3,29.13,3,29.98,3,2.88,3,348.00,3,.00,3,12.42,
1,2016,241,1743,703,25.74,3,87.90,3,.01,3,28.33,3,29.98,3,2.93,3,328.90,3,.00,3,12.42,
1,2016,241,1744,703,25.74,3,88.30,3,.01,3,27.53,3,29.96,3,3.23,3,321.30,3,.00,3,12.40,
1,2016,241,1745,703,25.64,3,88.60,3,.01,3,26.73,3,29.98,3,2.92,3,309.00,3,.00,3,12.42,
1,2016,241,1746,703,25.68,3,88.90,3,.01,3,25.93,3,29.98,3,2.75,3,323.40,3,.00,3,12.42,
1,2016,241,1747,703,25.61,3,88.90,3,.01,3,25.03,3,29.96,3,2.97,3,325.40,3,.00,3,12.42,
1,2016,241,1748,703,25.54,3,88.90,3,.01,3,24.23,3,29.98,3,2.87,3,333.10,3,.00,3,12.42,
1,2016,241,1749,703,25.58,3,89.00,3,.01,3,23.22,3,29.97,3,3.62,3,328.50,3,.00,3,12.42,
1,2016,241,1750,703,25.54,3,89.20,3,.01,3,22.42,3,29.96,3,2.73,3,317.50,3,.00,3,12.42,
1,2016,241,1751,703,25.51,3,89.20,3,.01,3,21.42,3,29.98,3,3.33,3,329.20,3,.00,3,12.42,
1,2016,241,1752,703,25.47,3,89.30,3,.01,3,20.42,3,29.97,3,3.02,3,353.30,3,.00,3,12.42,
1,2016,241,1753,703,25.44,3,89.50,3,.01,3,19.62,3,29.97,3,3.23,3,339.40,3,.00,3,12.42,
1,2016,241,1754,703,25.47,3,89.70,3,.01,3,18.62,3,29.99,3,3.12,3,330.80,3,.00,3,12.42,
1,2016,241,1755,703,25.37,3,89.70,3,.01,3,17.62,3,29.97,3,2.58,3,316.10,3,.00,3,12.42,
1,2016,241,1756,703,25.44,3,89.80,3,.01,3,16.62,3,29.98,3,3.12,3,311.70,3,.00,3,12.42,
1,2016,241,1757,703,25.37,3,89.80,3,.01,3,15.62,3,29.98,3,3.64,3,329.00,3,.00,3,12.42,
1,2016,241,1758,703,25.41,3,89.90,3,.01,3,14.72,3,29.96,3,3.17,3,333.80,3,.00,3,12.42,
1,2016,241,1759,703,25.31,3,89.90,3,.01,3,13.81,3,29.98,3,3.43,3,339.70,3,.00,3,12.39,
1,2016,241,1800,703,25.31,3,90.00,3,.01,3,13.01,3,29.98,3,3.29,3,343.90,3,.00,3,12.41,
1,2016,241,1801,703,25.34,3,90.10,3,.00,3,12.21,3,29.96,3,3.64,3,354.00,3,.00,3,12.42,
1,2016,241,1802,703,25.41,3,90.30,3,.00,3,11.41,3,29.98,3,3.53,3,2.73,3,.00,3,12.42,
1,2016,241,1803,703,25.37,3,90.20,3,.00,3,10.61,3,29.98,3,3.38,3,15.77,3,.00,3,12.41,
1,2016,241,1804,703,25.31,3,90.50,3,.00,3,9.81,3,29.96,3,2.66,3,328.20,3,.00,3,12.39,
1,2016,241,1805,703,25.31,3,90.40,3,.00,3,9.21,3,29.98,3,1.80,3,333.50,3,.00,3,12.41,
1,2016,241,1806,703,25.34,3,90.40,3,.00,3,8.71,3,29.98,3,1.97,3,330.70,3,.00,3,12.41,
1,2016,241,1807,703,25.27,3,90.40,3,.00,3,8.01,3,29.96,3,2.64,3,323.80,3,.00,3,12.41,
1,2016,241,1808,703,25.34,3,90.40,3,.00,3,7.31,3,29.98,3,1.88,3,350.80,3,.00,3,12.41,
1,2016,241,1809,703,25.31,3,90.60,3,.00,3,6.71,3,29.97,3,1.47,3,353.20,3,.00,3,12.41,
1,2016,241,1810,703,25.24,3,90.40,3,.00,3,6.21,3,29.97,3,1.96,3,347.50,3,.00,3,12.41,
1,2016,241,1811,703,25.20,3,90.20,3,.00,3,5.61,3,29.98,3,2.10,3,24.01,3,.00,3,12.41,
1,2016,241,1812,703,25.24,3,90.60,3,.00,3,5.11,3,29.97,3,1.54,3,10.88,3,.00,3,12.42,
1,2016,241,1813,703,25.20,3,90.40,3,.00,3,4.60,3,29.97,3,1.68,3,24.97,3,.00,3,12.42,
1,2016,241,1814,703,25.27,3,90.60,3,.00,3,4.20,3,29.98,3,1.62,3,29.83,3,.00,3,12.41,
1,2016,241,1815,703,25.27,3,90.60,3,.00,3,3.70,3,29.96,3,1.42,3,17.23,3,.00,3,12.41,
1,2016,241,1816,703,25.34,3,90.80,3,.00,3,3.30,3,29.97,3,1.34,3,343.30,3,.00,3,12.41,
1,2016,241,1817,703,25.27,3,90.70,3,.00,3,2.90,3,29.98,3,1.11,3,354.30,3,.00,3,12.41,
1,2016,241,1818,703,25.27,3,90.70,3,.00,3,2.60,3,29.96,3,.91,3,2.97,3,.00,3,12.41,
1,2016,241,1819,703,25.24,3,90.50,3,.00,3,2.30,3,29.98,3,1.32,3,.19,3,.00,3,12.39,
1,2016,241,1820,703,25.24,3,90.70,3,.00,3,2.00,3,29.98,3,1.24,3,351.60,3,.00,3,12.41,
1,2016,241,1821,703,25.34,3,90.80,3,.00,3,1.80,3,29.96,3,1.29,3,.19,3,.00,3,12.41,
1,2016,241,1822,703,25.27,3,90.90,3,.00,3,1.60,3,29.98,3,1.29,3,11.65,3,.00,3,12.41,
1,2016,241,1823,703,25.20,3,90.70,3,.00,3,1.40,3,29.98,3,1.69,3,11.12,3,.00,3,12.41,
1,2016,241,1824,703,25.31,3,90.90,3,.00,3,1.30,3,29.96,3,1.90,3,24.06,3,.00,3,12.41,
1,2016,241,1825,703,25.24,3,91.00,3,.00,3,1.10,3,29.98,3,2.68,3,21.11,3,.00,3,12.41,
1,2016,241,1826,703,25.27,3,91.10,3,.00,3,1.00,3,29.97,3,2.99,3,24.01,3,.00,3,12.41,
1,2016,241,1827,703,25.20,3,91.00,3,.00,3,.80,3,29.96,3,3.38,3,28.56,3,.00,3,12.41,
1,2016,241,1828,703,25.31,3,91.30,3,.00,3,.70,3,29.98,3,3.22,3,2.54,3,.00,3,12.41,
1,2016,241,1829,703,25.20,3,91.10,3,.00,3,.50,3,29.97,3,2.95,3,6.76,3,.00,3,12.40,
1,2016,241,1830,703,25.24,3,91.20,3,.00,3,.40,3,29.96,3,2.70,3,10.40,3,.00,3,12.41,
1,2016,241,1831,703,25.20,3,91.30,3,.00,3,.40,3,29.98,3,2.62,3,16.82,3,.00,3,12.41,
1,2016,241,1832,703,25.17,3,91.30,3,.00,3,.30,3,29.96,3,2.56,3,13.83,3,.00,3,12.41,
1,2016,241,1833,703,25.20,3,91.60,3,.00,3,.20,3,29.97,3,1.93,3,23.67,3,.00,3,12.40,
1,2016,241,1834,703,25.20,3,91.60,3,.00,3,.10,3,29.98,3,1.49,3,19.84,3,.00,3,12.41,
1,2016,241,1835,703,25.04,3,91.40,3,.00,3,.20,3,29.96,3,1.20,3,351.80,3,.00,3,12.38,
1,2016,241,1836,703,25.10,3,91.50,3,.00,3,.10,3,29.97,3,.95,3,25.33,3,.00,3,12.39,
1,2016,241,1837,703,25.20,3,91.60,3,.00,3,.00,3,29.98,3,.76,3,346.80,3,.00,3,12.41,
1,2016,241,1838,703,25.20,3,91.50,3,.00,3,.00,3,29.95,3,.89,3,25.42,3,.00,3,12.40,
1,2016,241,1839,703,25.17,3,91.50,3,.00,3,.00,3,29.97,3,1.34,3,.19,3,.00,3,12.41,
1,2016,241,1840,703,25.17,3,91.40,3,.00,3,.00,3,29.97,3,2.11,3,8.05,3,.00,3,12.41,
1,2016,241,1841,703,25.17,3,91.40,3,.00,3,.00,3,29.95,3,2.21,3,2.90,3,.00,3,12.41,
1,2016,241,1842,703,25.14,3,91.60,3,.00,3,.00,3,29.97,3,2.10,3,.29,3,.00,3,12.39,
1,2016,241,1843,703,25.17,3,91.80,3,.00,3,.00,3,29.97,3,2.15,3,341.00,3,.00,3,12.40,
1,2016,241,1844,703,25.07,3,91.90,3,.00,3,.00,3,29.96,3,2.20,3,15.70,3,.00,3,12.40,
1,2016,241,1845,703,25.17,3,91.80,3,.00,3,.00,3,29.97,3,2.69,3,15.93,3,.00,3,12.40,
1,2016,241,1846,703,25.17,3,91.80,3,.00,3,.00,3,29.96,3,3.07,3,21.47,3,.00,3,12.40,
1,2016,241,1847,703,25.07,3,91.80,3,.00,3,.00,3,29.95,3,3.62,3,19.00,3,.00,3,12.39,
1,2016,241,1848,703,25.10,3,92.00,3,.00,3,.00,3,29.97,3,2.37,3,8.24,3,.00,3,12.40,
1,2016,241,1849,703,25.00,3,92.00,3,.00,3,.00,3,29.96,3,2.46,3,.00,3,.00,3,12.40,
1,2016,241,1850,703,25.00,3,91.90,3,.00,3,.00,3,29.96,3,2.95,3,24.82,3,.00,3,12.40,
1,2016,241,1851,703,25.04,3,91.90,3,.00,3,.00,3,29.98,3,2.50,3,6.57,3,.00,3,12.40,
1,2016,241,1852,703,24.90,3,92.00,3,.00,3,.00,3,29.96,3,3.33,3,13.13,3,.00,3,12.40,
1,2016,241,1853,703,24.93,3,92.00,3,.00,3,.00,3,29.96,3,3.08,3,.19,3,.00,3,12.40,
1,2016,241,1854,703,24.97,3,92.10,3,.00,3,.00,3,29.98,3,3.05,3,12.36,3,.00,3,12.40,
1,2016,241,1855,703,24.93,3,92.00,3,.00,3,.00,3,29.95,3,3.03,3,4.41,3,.00,3,12.40,
1,2016,241,1856,703,24.90,3,92.10,3,.00,3,.00,3,29.97,3,2.92,3,.19,3,.00,3,12.40,
1,2016,241,1857,703,24.90,3,92.20,3,.00,3,.00,3,29.97,3,2.49,3,8.58,3,.00,3,12.40,
1,2016,241,1858,703,24.87,3,92.20,3,.00,3,.00,3,29.95,3,2.82,3,13.85,3,.00,3,12.40,
1,2016,241,1859,703,24.87,3,92.00,3,.00,3,.00,3,29.97,3,3.08,3,30.67,3,.00,3,12.39,
1,2016,241,1900,703,24.87,3,92.10,3,.00,3,.00,3,29.97,3,3.12,3,16.70,3,.00,3,12.39,
1,2016,241,1901,703,24.87,3,92.20,3,.00,3,.00,3,29.95,3,2.77,3,16.01,3,.00,3,12.40,
1,2016,241,1902,703,24.90,3,92.40,3,.00,3,.00,3,29.98,3,1.62,3,2.97,3,.00,3,12.40,
1,2016,241,1903,703,24.90,3,92.30,3,.00,3,.00,3,29.97,3,2.08,3,.22,3,.00,3,12.39,
1,2016,241,1904,703,24.90,3,92.20,3,.00,3,.00,3,29.96,3,2.47,3,350.80,3,.00,3,12.39,
1,2016,241,1905,703,24.80,3,92.10,3,.00,3,.00,3,29.98,3,2.69,3,349.80,3,.00,3,12.39,
1,2016,241,1906,703,24.80,3,92.40,3,.00,3,.00,3,29.97,3,1.66,3,351.10,3,.00,3,12.39,
1,2016,241,1907,703,24.80,3,92.30,3,.00,3,.00,3,29.96,3,2.15,3,18.67,3,.00,3,12.39,
1,2016,241,1908,703,24.83,3,92.10,3,.00,3,.00,3,29.98,3,2.20,3,353.50,3,.00,3,12.39,
1,2016,241,1909,703,24.80,3,92.20,3,.00,3,.00,3,29.97,3,1.99,3,3.69,3,.00,3,12.39,
1,2016,241,1910,703,24.80,3,92.30,3,.00,3,.00,3,29.96,3,1.61,3,341.80,3,.00,3,12.39,
1,2016,241,1911,703,24.83,3,92.30,3,.00,3,.00,3,29.98,3,1.71,3,.19,3,.00,3,12.39,
1,2016,241,1912,703,24.87,3,92.30,3,.00,3,.00,3,29.96,3,1.91,3,353.90,3,.00,3,12.39,
1,2016,241,1913,703,24.83,3,92.60,3,.00,3,.00,3,29.97,3,1.78,3,4.31,3,.00,3,12.39,
1,2016,241,1914,703,24.83,3,92.40,3,.00,3,.00,3,29.98,3,2.20,3,345.90,3,.00,3,12.39,
1,2016,241,1915,703,24.80,3,92.30,3,.00,3,.00,3,29.96,3,2.07,3,1.87,3,.00,3,12.39,
1,2016,241,1916,703,24.87,3,92.50,3,.00,3,.00,3,29.97,3,2.11,3,343.20,3,.00,3,12.39,
1,2016,241,1917,703,24.80,3,92.30,3,.00,3,.00,3,29.98,3,2.52,3,9.44,3,.00,3,12.39,
1,2016,241,1918,703,24.73,3,92.30,3,.00,3,.00,3,29.96,3,2.71,3,19.94,3,.01,3,12.39,
1,2016,241,1919,703,24.70,3,92.50,3,.00,3,.00,3,29.98,3,2.87,3,19.79,3,.00,3,12.39,
1,2016,241,1920,703,24.80,3,92.30,3,.00,3,.00,3,29.98,3,3.02,3,47.06,3,.00,3,12.39,
1,2016,241,1921,703,24.73,3,92.40,3,.00,3,.00,3,29.96,3,3.20,3,29.95,3,.00,3,12.39,
1,2016,241,1922,703,24.73,3,92.50,3,.00,3,.00,3,29.98,3,2.91,3,29.43,3,.00,3,12.39,
1,2016,241,1923,703,24.73,3,92.60,3,.00,3,.00,3,29.98,3,3.33,3,29.09,3,.00,3,12.39,
1,2016,241,1924,703,24.73,3,92.50,3,.00,3,.00,3,29.96,3,3.30,3,29.16,3,.00,3,12.39,
1,2016,241,1925,703,24.77,3,92.60,3,.00,3,.00,3,29.98,3,3.06,3,12.03,3,.00,3,12.39,
1,2016,241,1926,703,24.77,3,92.50,3,.00,3,.00,3,29.97,3,2.88,3,12.27,3,.00,3,12.37,
1,2016,241,1927,703,24.77,3,92.50,3,.00,3,.00,3,29.96,3,2.91,3,12.56,3,.00,3,12.39,
1,2016,241,1928,703,24.70,3,92.60,3,.00,3,.00,3,29.98,3,2.93,3,3.38,3,.00,3,12.39,
1,2016,241,1929,703,24.66,3,92.70,3,.00,3,.00,3,29.97,3,2.56,3,345.70,3,.00,3,12.38,
1,2016,241,1930,703,24.77,3,92.80,3,.00,3,.00,3,29.96,3,2.72,3,10.74,3,.00,3,12.39,
1,2016,241,1931,703,24.73,3,92.80,3,.00,3,.00,3,29.98,3,3.21,3,16.92,3,.00,3,12.39,
1,2016,241,1932,703,24.77,3,92.90,3,.00,3,.00,3,29.97,3,3.02,3,354.40,3,.00,3,12.38,
1,2016,241,1933,703,24.73,3,92.90,3,.00,3,.00,3,29.96,3,3.16,3,9.90,3,.00,3,12.38,
1,2016,241,1934,703,24.77,3,92.90,3,.00,3,.00,3,29.98,3,3.21,3,12.32,3,.00,3,12.38,
1,2016,241,1935,703,24.70,3,92.80,3,.00,3,.00,3,29.96,3,3.18,3,13.11,3,.00,3,12.38,
1,2016,241,1936,703,24.66,3,92.80,3,.00,3,.00,3,29.97,3,3.67,3,10.64,3,.00,3,12.38,
1,2016,241,1937,703,24.73,3,92.80,3,.00,3,.00,3,29.98,3,3.56,3,349.40,3,.00,3,12.38,
1,2016,241,1938,703,24.73,3,92.80,3,.00,3,.00,3,29.96,3,3.21,3,13.92,3,.00,3,12.38,
1,2016,241,1939,703,24.77,3,92.90,3,.00,3,.00,3,29.97,3,3.43,3,348.40,3,.00,3,12.39,
1,2016,241,1940,703,24.77,3,92.70,3,.00,3,.00,3,29.98,3,4.06,3,42.46,3,.00,3,12.38,
1,2016,241,1941,703,24.66,3,92.80,3,.00,3,.00,3,29.96,3,4.95,3,22.84,3,.00,3,12.38,
1,2016,241,1942,703,24.70,3,93.00,3,.00,3,.00,3,29.98,3,4.66,3,35.46,3,.00,3,12.38,
1,2016,241,1943,703,24.73,3,92.70,3,.00,3,.00,3,29.98,3,5.23,3,19.27,3,.00,3,12.38,
1,2016,241,1944,703,24.77,3,92.90,3,.00,3,.00,3,29.96,3,3.81,3,20.56,3,.00,3,12.38,
1,2016,241,1945,703,24.60,3,92.90,3,.00,3,.00,3,29.98,3,3.59,3,354.40,3,.00,3,12.38,
1,2016,241,1946,703,24.77,3,92.90,3,.00,3,.00,3,29.98,3,3.61,3,37.17,3,.00,3,12.37,
1,2016,241,1947,703,24.56,3,92.70,3,.00,3,.00,3,29.96,3,4.65,3,7.74,3,.00,3,12.38,
1,2016,241,1948,703,24.63,3,92.80,3,.00,3,.00,3,29.98,3,4.07,3,25.69,3,.00,3,12.38,
1,2016,241,1949,703,24.56,3,92.60,3,.00,3,.00,3,29.97,3,4.63,3,24.61,3,.00,3,12.38,
1,2016,241,1950,703,24.53,3,92.80,3,.00,3,.00,3,29.96,3,4.45,3,20.58,3,.00,3,12.38,
1,2016,241,1951,703,24.53,3,92.70,3,.00,3,.00,3,29.98,3,4.52,3,32.30,3,.00,3,12.38,
1,2016,241,1952,703,24.50,3,92.60,3,.00,3,.00,3,29.98,3,3.80,3,17.88,3,.00,3,12.38,
1,2016,241,1953,703,24.46,3,92.50,3,.00,3,.10,3,29.97,3,4.49,3,16.49,3,.00,3,12.38,
1,2016,241,1954,703,24.46,3,92.60,3,.00,3,.00,3,29.99,3,3.79,3,27.48,3,.00,3,12.38,
1,2016,241,1955,703,24.36,3,92.60,3,.00,3,.00,3,29.97,3,3.61,3,19.31,3,.00,3,12.38,
1,2016,241,1956,703,24.39,3,92.70,3,.00,3,.00,3,29.97,3,3.68,3,6.13,3,.00,3,12.38,
1,2016,241,1957,703,24.39,3,92.60,3,.00,3,.00,3,29.99,3,3.72,3,15.86,3,.00,3,12.38,
1,2016,241,1958,703,24.39,3,92.70,3,.00,3,.10,3,29.97,3,4.15,3,16.44,3,.00,3,12.38,
1,2016,241,1959,703,24.29,3,92.70,3,.00,3,.00,3,29.97,3,3.92,3,17.49,3,.00,3,12.37,
1,2016,241,2000,703,24.33,3,92.60,3,.00,3,.00,3,29.99,3,4.83,3,29.69,3,.00,3,12.38,
1,2016,241,2001,703,24.36,3,92.90,3,.00,3,.00,3,29.97,3,3.51,3,18.02,3,.00,3,12.38,
1,2016,241,2002,703,24.29,3,92.50,3,.00,3,.00,3,29.98,3,3.91,3,4.89,3,.00,3,12.38,
1,2016,241,2003,703,24.29,3,92.40,3,.00,3,.00,3,29.99,3,4.55,3,35.03,3,.00,3,12.37,
1,2016,241,2004,703,24.23,3,92.50,3,.00,3,.00,3,29.97,3,4.76,3,40.50,3,.00,3,12.36,
1,2016,241,2005,703,24.23,3,92.50,3,.00,3,.00,3,29.98,3,4.18,3,12.01,3,.00,3,12.37,
1,2016,241,2006,703,24.29,3,92.50,3,.00,3,.00,3,29.99,3,4.27,3,25.30,3,.00,3,12.37,
1,2016,241,2007,703,24.16,3,92.30,3,.00,3,.00,3,29.97,3,4.63,3,19.27,3,.00,3,12.37,
1,2016,241,2008,703,24.16,3,92.40,3,.00,3,.00,3,29.99,3,4.75,3,16.92,3,.00,3,12.37,
1,2016,241,2009,703,24.23,3,92.40,3,.00,3,.00,3,29.99,3,3.99,3,17.44,3,.00,3,12.37,
1,2016,241,2010,703,24.23,3,92.20,3,.00,3,.10,3,29.97,3,4.99,3,25.66,3,.00,3,12.37,
1,2016,241,2011,703,24.12,3,92.10,3,.00,3,.00,3,29.99,3,5.28,3,21.61,3,.00,3,12.37,
1,2016,241,2012,703,24.09,3,92.20,3,.00,3,.00,3,29.99,3,5.75,3,32.68,3,.00,3,12.37,
1,2016,241,2013,703,24.23,3,92.60,3,.00,3,.00,3,29.98,3,4.50,3,16.97,3,.00,3,12.37,
1,2016,241,2014,703,24.19,3,92.00,3,.00,3,.00,3,30.00,3,5.75,3,18.16,3,.00,3,12.37,
1,2016,241,2015,703,24.09,3,92.00,3,.00,3,.00,3,29.99,3,5.57,3,39.85,3,.00,3,12.37,
1,2016,241,2016,703,24.16,3,92.10,3,.00,3,.00,3,29.98,3,5.03,3,34.94,3,.00,3,12.37,
1,2016,241,2017,703,24.09,3,91.90,3,.00,3,.00,3,30.00,3,5.20,3,354.40,3,.00,3,12.37,
1,2016,241,2018,703,24.12,3,91.70,3,.00,3,.00,3,29.99,3,7.56,3,16.05,3,.00,3,12.37,
1,2016,241,2019,703,24.02,3,91.30,3,.00,3,.00,3,29.98,3,7.61,3,37.60,3,.00,3,12.37,
1,2016,241,2020,703,24.06,3,91.70,3,.00,3,.00,3,30.00,3,6.35,3,23.48,3,.00,3,12.34,
1,2016,241,2021,703,23.99,3,91.90,3,.00,3,.00,3,29.98,3,6.33,3,17.66,3,.00,3,12.37,
1,2016,241,2022,703,23.99,3,91.80,3,.00,3,.00,3,29.99,3,7.08,3,25.74,3,.00,3,12.37,
1,2016,241,2023,703,23.99,3,92.00,3,.00,3,.00,3,30.01,3,7.38,3,25.21,3,.00,3,12.37,
1,2016,241,2024,703,24.09,3,92.20,3,.00,3,.10,3,29.98,3,5.80,3,32.21,3,.00,3,12.37,
1,2016,241,2025,703,24.12,3,92.10,3,.00,3,.00,3,29.99,3,6.15,3,6.85,3,.00,3,12.34,
1,2016,241,2026,703,24.06,3,92.20,3,.00,3,.00,3,30.01,3,5.60,3,20.25,3,.00,3,12.37,
1,2016,241,2027,703,24.02,3,92.20,3,.00,3,.00,3,29.98,3,5.78,3,5.25,3,.00,3,12.37,
1,2016,241,2028,703,24.12,3,92.20,3,.00,3,.00,3,30.00,3,5.46,3,31.82,3,.00,3,12.37,
1,2016,241,2029,703,24.02,3,92.20,3,.00,3,.00,3,30.01,3,5.13,3,25.45,3,.00,3,12.36,
1,2016,241,2030,703,24.16,3,92.30,3,.00,3,.00,3,29.98,3,4.86,3,23.05,3,.00,3,12.37,
1,2016,241,2031,703,24.06,3,92.50,3,.00,3,.00,3,30.00,3,4.05,3,15.10,3,.00,3,12.37,
1,2016,241,2032,703,24.09,3,92.50,3,.00,3,.00,3,30.00,3,4.28,3,19.55,3,.00,3,12.37,
1,2016,241,2033,703,24.12,3,92.20,3,.00,3,.00,3,29.98,3,4.90,3,32.88,3,.00,3,12.36,
1,2016,241,2034,703,24.09,3,92.20,3,.00,3,.00,3,30.00,3,5.59,3,4.39,3,.00,3,12.36,
1,2016,241,2035,703,24.12,3,92.30,3,.00,3,.00,3,30.00,3,4.43,3,21.25,3,.00,3,12.36,
1,2016,241,2036,703,24.12,3,92.10,3,.00,3,.00,3,29.99,3,5.71,3,5.80,3,.00,3,12.36,
1,2016,241,2037,703,24.06,3,92.30,3,.00,3,.10,3,30.01,3,4.25,3,11.55,3,.00,3,12.36,
1,2016,241,2038,703,24.09,3,92.10,3,.00,3,.00,3,30.00,3,5.02,3,.14,3,.00,3,12.36,
1,2016,241,2039,703,24.09,3,92.30,3,.00,3,.00,3,29.99,3,3.99,3,14.04,3,.00,3,12.36,
1,2016,241,2040,703,24.12,3,92.30,3,.00,3,.00,3,30.01,3,3.59,3,2.73,3,.00,3,12.36,
1,2016,241,2041,703,24.12,3,92.20,3,.00,3,.00,3,30.00,3,3.50,3,25.11,3,.00,3,12.36,
1,2016,241,2042,703,24.16,3,92.30,3,.00,3,.10,3,29.99,3,4.41,3,15.86,3,.00,3,12.36,
1,2016,241,2043,703,24.06,3,92.20,3,.00,3,.00,3,30.01,3,4.19,3,39.15,3,.00,3,12.36,
1,2016,241,2044,703,24.09,3,92.20,3,.00,3,.00,3,30.00,3,3.81,3,26.24,3,.00,3,12.36,
1,2016,241,2045,703,24.09,3,92.20,3,.00,3,.00,3,29.99,3,4.88,3,15.43,3,.00,3,12.36,
1,2016,241,2046,703,24.12,3,92.30,3,.00,3,.00,3,30.01,3,4.60,3,26.74,3,.00,3,12.36,
1,2016,241,2047,703,24.19,3,92.30,3,.00,3,.00,3,29.99,3,5.40,3,8.05,3,.00,3,12.35,
1,2016,241,2048,703,24.16,3,92.40,3,.00,3,.00,3,29.99,3,3.78,3,16.73,3,.00,3,12.36,
1,2016,241,2049,703,24.19,3,92.40,3,.00,3,.10,3,30.01,3,3.13,3,25.69,3,.00,3,12.36,
1,2016,241,2050,703,24.16,3,92.10,3,.00,3,.10,3,29.99,3,3.39,3,12.03,3,.00,3,12.36,
1,2016,241,2051,703,24.16,3,92.20,3,.00,3,.10,3,29.99,3,2.83,3,37.79,3,.00,3,12.36,
1,2016,241,2052,703,24.16,3,92.10,3,.00,3,.10,3,30.01,3,3.19,3,31.46,3,.00,3,12.36,
1,2016,241,2053,703,24.16,3,92.00,3,.00,3,.10,3,29.99,3,3.83,3,29.26,3,.00,3,12.36,
1,2016,241,2054,703,24.16,3,91.90,3,.00,3,.10,3,30.00,3,3.81,3,35.27,3,.00,3,12.36,
1,2016,241,2055,703,24.16,3,91.90,3,.00,3,.00,3,30.01,3,3.85,3,27.89,3,.00,3,12.36,
1,2016,241,2056,703,24.12,3,92.20,3,.00,3,.10,3,29.98,3,3.19,3,18.69,3,.00,3,12.36,
1,2016,241,2057,703,24.23,3,92.30,3,.00,3,.00,3,30.00,3,3.16,3,26.07,3,.00,3,12.36,
1,2016,241,2058,703,24.19,3,92.10,3,.00,3,.00,3,30.01,3,3.74,3,23.15,3,.00,3,12.36,
1,2016,241,2059,703,24.12,3,91.80,3,.00,3,.00,3,29.98,3,3.66,3,21.66,3,.00,3,12.34,
1,2016,241,2100,703,24.16,3,91.80,3,.00,3,.00,3,30.00,3,3.88,3,29.52,3,.00,3,12.35,
1,2016,241,2101,703,24.12,3,91.80,3,.00,3,.00,3,30.00,3,4.05,3,17.25,3,.00,3,12.36,
1,2016,241,2102,703,24.16,3,91.90,3,.00,3,.00,3,29.98,3,3.27,3,14.83,3,.00,3,12.36,
1,2016,241,2103,703,24.23,3,91.90,3,.00,3,.10,3,30.00,3,3.74,3,26.33,3,.00,3,12.35,
1,2016,241,2104,703,24.16,3,91.50,3,.00,3,.10,3,30.00,3,4.19,3,45.24,3,.00,3,12.35,
1,2016,241,2105,703,24.12,3,91.70,3,.00,3,.00,3,29.98,3,3.37,3,33.48,3,.00,3,12.35,
1,2016,241,2106,703,24.19,3,91.40,3,.00,3,.10,3,30.01,3,4.11,3,31.97,3,.00,3,12.35,
1,2016,241,2107,703,24.16,3,91.40,3,.00,3,.00,3,30.00,3,4.29,3,29.33,3,.00,3,12.35,
1,2016,241,2108,703,24.12,3,91.30,3,.00,3,.00,3,29.99,3,4.81,3,18.98,3,.00,3,12.34,
1,2016,241,2109,703,24.09,3,90.90,3,.00,3,.10,3,30.01,3,5.48,3,25.57,3,.00,3,12.35,
1,2016,241,2110,703,24.12,3,90.80,3,.00,3,.00,3,30.00,3,5.59,3,41.93,3,.00,3,12.35,
1,2016,241,2111,703,24.19,3,90.60,3,.00,3,.00,3,29.99,3,5.45,3,27.29,3,.00,3,12.34,
1,2016,241,2112,703,24.26,3,90.30,3,.00,3,.00,3,30.01,3,5.56,3,22.55,3,.00,3,12.34,
1,2016,241,2113,703,24.29,3,89.90,3,.00,3,.00,3,30.00,3,5.84,3,15.67,3,.00,3,12.35,
1,2016,241,2114,703,24.26,3,89.90,3,.00,3,.10,3,29.99,3,5.59,3,18.45,3,.00,3,12.34,
1,2016,241,2115,703,24.33,3,89.70,3,.00,3,.10,3,30.01,3,5.53,3,7.48,3,.00,3,12.33,
1,2016,241,2116,703,24.50,3,89.90,3,.00,3,.00,3,29.99,3,4.58,3,31.92,3,.00,3,12.34,
1,2016,241,2117,703,24.33,3,89.50,3,.00,3,.00,3,30.00,3,5.38,3,9.06,3,.00,3,12.34,
1,2016,241,2118,703,24.36,3,89.70,3,.00,3,.00,3,30.01,3,4.34,3,4.55,3,.00,3,12.34,
1,2016,241,2119,703,24.39,3,89.80,3,.00,3,.10,3,29.99,3,3.99,3,21.69,3,.00,3,12.34,
1,2016,241,2120,703,24.36,3,89.70,3,.00,3,.00,3,30.00,3,3.78,3,15.19,3,.00,3,12.34,
1,2016,241,2121,703,24.33,3,90.10,3,.00,3,.00,3,30.01,3,2.67,3,.00,3,.00,3,12.34,
1,2016,241,2122,703,24.36,3,90.00,3,.00,3,.00,3,29.99,3,2.73,3,1.05,3,.00,3,12.34,
1,2016,241,2123,703,24.43,3,90.10,3,.00,3,.10,3,30.00,3,2.60,3,338.10,3,.00,3,12.33,
1,2016,241,2124,703,24.39,3,89.90,3,.00,3,.10,3,30.01,3,2.36,3,333.70,3,.00,3,12.34,
1,2016,241,2125,703,24.33,3,90.30,3,.00,3,.00,3,29.99,3,2.47,3,329.50,3,.00,3,12.34,
1,2016,241,2126,703,24.33,3,90.30,3,.00,3,.00,3,30.01,3,2.38,3,350.10,3,.00,3,12.34,
1,2016,241,2127,703,24.36,3,90.30,3,.00,3,.00,3,30.01,3,2.83,3,14.81,3,.00,3,12.34,
1,2016,241,2128,703,24.26,3,90.60,3,.00,3,.00,3,29.99,3,2.67,3,344.50,3,.00,3,12.34,
1,2016,241,2129,703,24.39,3,90.90,3,.00,3,.00,3,30.01,3,1.88,3,336.10,3,.00,3,12.33,
1,2016,241,2130,703,24.29,3,90.90,3,.00,3,.00,3,30.01,3,2.46,3,336.00,3,.00,3,12.34,
1,2016,241,2131,703,24.33,3,91.00,3,.00,3,.00,3,29.99,3,2.52,3,342.20,3,.00,3,12.34,
1,2016,241,2132,703,24.36,3,91.00,3,.00,3,.10,3,30.01,3,2.94,3,343.70,3,.00,3,12.34,
1,2016,241,2133,703,24.33,3,91.20,3,.00,3,.10,3,30.00,3,2.54,3,351.80,3,.00,3,12.33,
1,2016,241,2134,703,24.36,3,91.20,3,.00,3,.00,3,29.99,3,2.04,3,336.60,3,.00,3,12.32,
1,2016,241,2135,703,24.33,3,91.40,3,.00,3,.00,3,30.01,3,1.95,3,332.60,3,.00,3,12.34,
1,2016,241,2136,703,24.33,3,91.20,3,.00,3,.00,3,30.00,3,2.65,3,342.10,3,.00,3,12.33,
1,2016,241,2137,703,24.23,3,91.30,3,.00,3,.00,3,29.99,3,2.62,3,345.20,3,.00,3,12.34,
1,2016,241,2138,703,24.19,3,91.10,3,.00,3,.10,3,30.01,3,3.41,3,1.65,3,.00,3,12.33,
1,2016,241,2139,703,24.23,3,91.30,3,.00,3,.00,3,30.00,3,2.98,3,334.50,3,.00,3,12.34,
1,2016,241,2140,703,24.16,3,91.30,3,.00,3,.10,3,29.99,3,3.45,3,351.40,3,.00,3,12.33,
1,2016,241,2141,703,24.12,3,91.10,3,.00,3,.00,3,30.01,3,4.40,3,350.50,3,.00,3,12.33,
1,2016,241,2142,703,24.16,3,91.30,3,.00,3,.10,3,29.99,3,3.94,3,354.00,3,.00,3,12.33,
1,2016,241,2143,703,24.06,3,91.30,3,.00,3,.00,3,29.99,3,3.28,3,343.70,3,.00,3,12.33,
1,2016,241,2144,703,24.12,3,91.40,3,.00,3,.00,3,30.01,3,2.93,3,339.80,3,.00,3,12.33,
1,2016,241,2145,703,24.16,3,91.30,3,.00,3,.10,3,29.99,3,3.29,3,336.90,3,.00,3,12.33,
1,2016,241,2146,703,24.19,3,91.30,3,.00,3,.00,3,30.00,3,3.26,3,11.24,3,.00,3,12.33,
1,2016,241,2147,703,24.19,3,91.00,3,.00,3,.00,3,30.01,3,3.33,3,40.45,3,.00,3,12.31,
1,2016,241,2148,703,24.16,3,91.50,3,.00,3,.00,3,29.99,3,3.06,3,13.37,3,.01,3,12.33,
1,2016,241,2149,703,24.19,3,91.50,3,.00,3,.00,3,30.00,3,2.72,3,22.19,3,.00,3,12.33,
1,2016,241,2150,703,24.23,3,91.40,3,.00,3,.00,3,30.01,3,2.72,3,16.49,3,.00,3,12.33,
1,2016,241,2151,703,24.16,3,91.20,3,.00,3,.10,3,29.99,3,3.43,3,18.19,3,.00,3,12.33,
1,2016,241,2152,703,24.12,3,91.30,3,.00,3,.00,3,30.01,3,3.16,3,20.90,3,.00,3,12.33,
1,2016,241,2153,703,24.12,3,91.40,3,.00,3,.10,3,30.01,3,2.84,3,9.97,3,.00,3,12.33,
1,2016,241,2154,703,24.12,3,91.60,3,.00,3,.00,3,29.99,3,2.69,3,5.22,3,.00,3,12.33,
1,2016,241,2155,703,24.23,3,91.50,3,.00,3,.10,3,30.01,3,2.76,3,10.11,3,.00,3,12.33,
1,2016,241,2156,703,24.19,3,91.40,3,.00,3,.00,3,30.01,3,3.24,3,15.48,3,.00,3,12.32,
1,2016,241,2157,703,24.09,3,91.60,3,.00,3,.00,3,29.99,3,3.03,3,354.30,3,.00,3,12.33,
1,2016,241,2158,703,24.16,3,91.50,3,.00,3,.10,3,30.01,3,3.63,3,.19,3,.00,3,12.33,
1,2016,241,2159,703,24.23,3,91.60,3,.00,3,.00,3,30.00,3,3.30,3,354.40,3,.00,3,12.32,
1,2016,241,2200,703,24.19,3,91.70,3,.00,3,.00,3,29.99,3,3.68,3,5.27,3,.00,3,12.32,
1,2016,241,2201,703,24.19,3,91.90,3,.00,3,.10,3,30.01,3,3.36,3,1.44,3,.00,3,12.33,
1,2016,241,2202,703,24.16,3,91.90,3,.00,3,.00,3,30.00,3,2.94,3,1.15,3,.00,3,12.33,
1,2016,241,2203,703,24.26,3,91.80,3,.00,3,.00,3,29.99,3,2.94,3,354.40,3,.00,3,12.32,
1,2016,241,2204,703,24.26,3,91.90,3,.00,3,.10,3,30.01,3,2.64,3,2.20,3,.00,3,12.32,
1,2016,241,2205,703,24.23,3,91.80,3,.00,3,.00,3,30.00,3,2.88,3,335.80,3,.00,3,12.32,
1,2016,241,2206,703,24.29,3,92.00,3,.00,3,.10,3,29.99,3,2.35,3,2.61,3,.00,3,12.30,
1,2016,241,2207,703,24.33,3,92.10,3,.00,3,.10,3,30.01,3,2.77,3,1.87,3,.00,3,12.32,
1,2016,241,2208,703,24.33,3,91.90,3,.00,3,.00,3,29.99,3,2.95,3,354.40,3,.00,3,12.32,
1,2016,241,2209,703,24.36,3,92.00,3,.00,3,.10,3,29.99,3,2.76,3,15.86,3,.00,3,12.32,
1,2016,241,2210,703,24.39,3,92.10,3,.00,3,.00,3,30.01,3,2.78,3,5.08,3,.00,3,12.32,
1,2016,241,2211,703,24.36,3,92.10,3,.00,3,.10,3,29.99,3,2.72,3,.96,3,.00,3,12.32,
1,2016,241,2212,703,24.29,3,92.20,3,.00,3,.10,3,29.99,3,3.04,3,4.14,3,.00,3,12.32,
1,2016,241,2213,703,24.39,3,92.10,3,.00,3,.10,3,30.01,3,2.43,3,13.23,3,.00,3,12.32,
1,2016,241,2214,703,24.43,3,92.10,3,.00,3,.00,3,29.99,3,2.78,3,4.31,3,.00,3,12.32,
1,2016,241,2215,703,24.33,3,92.10,3,.00,3,.00,3,29.99,3,2.73,3,5.80,3,.00,3,12.32,
1,2016,241,2216,703,24.36,3,92.20,3,.00,3,.00,3,30.01,3,2.83,3,353.30,3,.00,3,12.32,
1,2016,241,2217,703,24.36,3,92.40,3,.00,3,.10,3,29.99,3,3.33,3,6.28,3,.00,3,12.31,
1,2016,241,2218,703,24.39,3,92.20,3,.00,3,.10,3,30.00,3,2.90,3,4.98,3,.00,3,12.32,
1,2016,241,2219,703,24.29,3,92.30,3,.00,3,.10,3,30.01,3,2.55,3,354.40,3,.00,3,12.32,
1,2016,241,2220,703,24.39,3,92.40,3,.00,3,.10,3,29.98,3,3.50,3,4.17,3,.00,3,12.32,
1,2016,241,2221,703,24.39,3,92.30,3,.00,3,.10,3,30.00,3,3.12,3,15.43,3,.00,3,12.32,
1,2016,241,2222,703,24.26,3,92.30,3,.00,3,.00,3,30.01,3,2.88,3,354.30,3,.00,3,12.32,
1,2016,241,2223,703,24.39,3,92.30,3,.00,3,.10,3,29.98,3,3.49,3,350.90,3,.00,3,12.32,
1,2016,241,2224,703,24.26,3,92.30,3,.00,3,.00,3,30.00,3,3.78,3,352.90,3,.00,3,12.32,
1,2016,241,2225,703,24.33,3,92.50,3,.00,3,.00,3,30.01,3,3.64,3,354.40,3,.00,3,12.32,
1,2016,241,2226,703,24.36,3,92.40,3,.00,3,.10,3,29.98,3,3.59,3,.62,3,.00,3,12.32,
1,2016,241,2227,703,24.43,3,92.40,3,.00,3,.10,3,30.01,3,3.20,3,4.05,3,.00,3,12.31,
1,2016,241,2228,703,24.36,3,92.50,3,.00,3,.10,3,30.00,3,3.15,3,10.02,3,.00,3,12.32,
1,2016,241,2229,703,24.29,3,92.50,3,.00,3,.00,3,29.98,3,3.20,3,354.40,3,.00,3,12.31,
1,2016,241,2230,703,24.33,3,92.60,3,.00,3,.00,3,30.01,3,2.89,3,347.00,3,.00,3,12.31,
1,2016,241,2231,703,24.39,3,92.50,3,.00,3,.00,3,30.00,3,2.93,3,.24,3,.00,3,12.31,
1,2016,241,2232,703,24.33,3,92.50,3,.00,3,.10,3,29.98,3,2.53,3,348.90,3,.00,3,12.31,
1,2016,241,2233,703,24.36,3,92.60,3,.00,3,.10,3,30.01,3,2.60,3,1.05,3,.00,3,12.28,
1,2016,241,2234,703,24.29,3,92.50,3,.00,3,.10,3,29.99,3,2.67,3,2.28,3,.00,3,12.31,
1,2016,241,2235,703,24.33,3,92.50,3,.00,3,.10,3,29.99,3,2.84,3,.81,3,.00,3,12.31,
1,2016,241,2236,703,24.29,3,92.50,3,.00,3,.10,3,30.01,3,3.05,3,352.60,3,.00,3,12.31,
1,2016,241,2237,703,24.23,3,92.60,3,.00,3,.00,3,29.99,3,3.03,3,.55,3,.00,3,12.31,
1,2016,241,2238,703,24.36,3,92.80,3,.00,3,.00,3,29.99,3,2.24,3,354.40,3,.00,3,12.31,
1,2016,241,2239,703,24.29,3,92.60,3,.00,3,.10,3,30.01,3,3.54,3,350.70,3,.00,3,12.31,
1,2016,241,2240,703,24.33,3,92.80,3,.00,3,.10,3,29.99,3,2.37,3,347.80,3,.00,3,12.31,
1,2016,241,2241,703,24.39,3,92.70,3,.00,3,.10,3,29.99,3,2.49,3,336.90,3,.00,3,12.29,
1,2016,241,2242,703,24.46,3,92.60,3,.00,3,.10,3,30.00,3,3.28,3,1.94,3,.00,3,12.31,
1,2016,241,2243,703,24.39,3,92.70,3,.00,3,.10,3,29.98,3,3.21,3,.17,3,.00,3,12.31,
1,2016,241,2244,703,24.29,3,92.60,3,.00,3,.10,3,29.99,3,3.56,3,.00,3,.00,3,12.31,
1,2016,241,2245,703,24.36,3,92.70,3,.00,3,.00,3,30.00,3,3.57,3,4.98,3,.00,3,12.30,
1,2016,241,2246,703,24.36,3,92.70,3,.00,3,.10,3,29.98,3,2.99,3,.19,3,.00,3,12.31,
1,2016,241,2247,703,24.36,3,92.60,3,.00,3,.10,3,29.99,3,2.69,3,.00,3,.00,3,12.30,
1,2016,241,2248,703,24.36,3,92.80,3,.00,3,.00,3,30.00,3,3.56,3,24.73,3,.00,3,12.31,
1,2016,241,2249,703,24.46,3,92.60,3,.00,3,.10,3,29.98,3,3.02,3,6.47,3,.00,3,12.28,
1,2016,241,2250,703,24.39,3,92.70,3,.00,3,.10,3,30.00,3,3.35,3,.00,3,.00,3,12.31,
1,2016,241,2251,703,24.39,3,92.70,3,.00,3,.10,3,30.00,3,2.74,3,.57,3,.00,3,12.31,
1,2016,241,2252,703,24.43,3,92.60,3,.00,3,.10,3,29.98,3,3.63,3,1.68,3,.00,3,12.31,
1,2016,241,2253,703,24.46,3,92.90,3,.00,3,.00,3,30.00,3,2.67,3,18.88,3,.00,3,12.30,
1,2016,241,2254,703,24.43,3,92.70,3,.00,3,.10,3,30.00,3,2.81,3,.19,3,.00,3,12.30,
1,2016,241,2255,703,24.43,3,92.80,3,.00,3,.10,3,29.98,3,3.61,3,11.19,3,.00,3,12.30,
1,2016,241,2256,703,24.43,3,92.90,3,.00,3,.10,3,30.00,3,3.41,3,25.06,3,.00,3,12.30,
1,2016,241,2257,703,24.46,3,93.00,3,.00,3,.10,3,29.99,3,2.79,3,2.54,3,.00,3,12.30,
1,2016,241,2258,703,24.50,3,93.00,3,.00,3,.10,3,29.98,3,3.01,3,327.60,3,.00,3,12.30,
1,2016,241,2259,703,24.53,3,92.90,3,.00,3,.10,3,30.00,3,3.02,3,16.53,3,.00,3,12.30,
1,2016,241,2300,703,24.50,3,92.90,3,.00,3,.10,3,29.99,3,3.20,3,354.40,3,.00,3,12.30,
1,2016,241,2301,703,24.50,3,93.10,3,.00,3,.10,3,29.98,3,2.68,3,354.40,3,.00,3,12.30,
1,2016,241,2302,703,24.43,3,93.10,3,.00,3,.10,3,30.00,3,3.59,3,16.08,3,.00,3,12.30,
1,2016,241,2303,703,24.56,3,93.10,3,.00,3,.10,3,29.99,3,3.41,3,5.03,3,.00,3,12.30,
1,2016,241,2304,703,24.46,3,93.10,3,.00,3,.00,3,29.98,3,3.17,3,.14,3,.00,3,12.30,
1,2016,241,2305,703,24.56,3,93.10,3,.00,3,.10,3,30.00,3,3.68,3,.19,3,.00,3,12.30,
1,2016,241,2306,703,24.56,3,93.10,3,.00,3,.10,3,29.98,3,3.24,3,5.30,3,.00,3,12.30,
1,2016,241,2307,703,24.53,3,93.10,3,.00,3,.00,3,29.98,3,3.13,3,16.53,3,.00,3,12.30,
1,2016,241,2308,703,24.53,3,93.10,3,.00,3,.10,3,30.00,3,2.59,3,343.90,3,.00,3,12.27,
1,2016,241,2309,703,24.60,3,93.20,3,.00,3,.10,3,29.98,3,2.42,3,2.64,3,.00,3,12.30,
1,2016,241,2310,703,24.60,3,93.20,3,.00,3,.10,3,29.98,3,2.73,3,16.58,3,.00,3,12.30,
1,2016,241,2311,703,24.60,3,93.20,3,.00,3,.10,3,30.00,3,2.95,3,14.76,3,.00,3,12.30,
1,2016,241,2312,703,24.56,3,93.10,3,.00,3,.10,3,29.98,3,2.77,3,13.71,3,.00,3,12.30,
1,2016,241,2313,703,24.53,3,93.10,3,.00,3,.10,3,29.98,3,3.16,3,1.15,3,.00,3,12.27,
1,2016,241,2314,703,24.60,3,93.20,3,.00,3,.10,3,30.00,3,2.64,3,3.07,3,.00,3,12.30,
1,2016,241,2315,703,24.60,3,93.10,3,.00,3,.00,3,29.98,3,2.02,3,20.66,3,.00,3,12.30,
1,2016,241,2316,703,24.60,3,93.30,3,.00,3,.00,3,29.99,3,1.98,3,5.56,3,.00,3,12.30,
1,2016,241,2317,703,24.56,3,93.40,3,.00,3,.10,3,30.00,3,2.24,3,13.18,3,.00,3,12.29,
1,2016,241,2318,703,24.63,3,93.30,3,.00,3,.00,3,29.98,3,1.86,3,26.74,3,.00,3,12.30,
1,2016,241,2319,703,24.63,3,93.30,3,.00,3,.00,3,29.99,3,1.58,3,354.10,3,.00,3,12.30,
1,2016,241,2320,703,24.60,3,93.40,3,.00,3,.10,3,30.00,3,1.60,3,8.29,3,.00,3,12.30,
1,2016,241,2321,703,24.60,3,93.30,3,.00,3,.10,3,29.97,3,1.36,3,.57,3,.00,3,12.30,
1,2016,241,2322,703,24.73,3,93.40,3,.00,3,.10,3,29.99,3,1.91,3,16.87,3,.00,3,12.30,
1,2016,241,2323,703,24.66,3,93.30,3,.00,3,.10,3,29.99,3,2.09,3,352.10,3,.00,3,12.30,
1,2016,241,2324,703,24.60,3,93.30,3,.00,3,.00,3,29.97,3,2.22,3,339.40,3,.00,3,12.30,
1,2016,241,2325,703,24.60,3,93.40,3,.00,3,.00,3,29.99,3,2.09,3,344.10,3,.00,3,12.30,
1,2016,241,2326,703,24.70,3,93.50,3,.00,3,.10,3,29.99,3,1.32,3,354.40,3,.00,3,12.30,
1,2016,241,2327,703,24.63,3,93.40,3,.00,3,.10,3,29.97,3,1.48,3,354.30,3,.00,3,12.27,
1,2016,241,2328,703,24.63,3,93.30,3,.00,3,.00,3,29.99,3,2.48,3,2.83,3,.00,3,12.28,
1,2016,241,2329,703,24.60,3,93.30,3,.00,3,.10,3,29.99,3,2.40,3,.19,3,.00,3,12.28,
1,2016,241,2330,703,24.66,3,93.30,3,.00,3,.10,3,29.98,3,1.92,3,7.55,3,.00,3,12.30,
1,2016,241,2331,703,24.60,3,93.30,3,.00,3,.00,3,30.00,3,1.77,3,16.77,3,.00,3,12.30,
1,2016,241,2332,703,24.56,3,93.40,3,.00,3,.10,3,29.98,3,2.01,3,17.54,3,.00,3,12.29,
1,2016,241,2333,703,24.60,3,93.50,3,.00,3,.00,3,29.98,3,1.66,3,7.52,3,.00,3,12.28,
1,2016,241,2334,703,24.63,3,93.40,3,.00,3,.10,3,30.00,3,1.80,3,21.13,3,.00,3,12.29,
1,2016,241,2335,703,24.63,3,93.50,3,.00,3,.10,3,29.98,3,1.58,3,1.63,3,.01,3,12.27,
1,2016,241,2336,703,24.73,3,93.50,3,.00,3,.00,3,29.98,3,1.48,3,6.85,3,.00,3,12.29,
1,2016,241,2337,703,24.56,3,93.60,3,.00,3,.00,3,30.00,3,1.15,3,18.21,3,.00,3,12.29,
1,2016,241,2338,703,24.60,3,93.60,3,.00,3,.10,3,29.98,3,1.89,3,11.02,3,.00,3,12.29,
1,2016,241,2339,703,24.66,3,93.50,3,.00,3,.10,3,29.98,3,1.61,3,1.63,3,.00,3,12.29,
1,2016,241,2340,703,24.70,3,93.40,3,.00,3,.00,3,30.00,3,1.29,3,11.45,3,.00,3,12.29,
1,2016,241,2341,703,24.56,3,93.30,3,.00,3,.10,3,29.98,3,1.66,3,9.70,3,.00,3,12.29,
1,2016,241,2342,703,24.50,3,93.40,3,.00,3,.10,3,29.99,3,2.29,3,2.83,3,.00,3,12.29,
1,2016,241,2343,703,24.56,3,93.40,3,.00,3,.10,3,30.00,3,1.45,3,3.40,3,.00,3,12.29,
1,2016,241,2344,703,24.60,3,93.50,3,.00,3,.00,3,29.98,3,1.18,3,344.30,3,.00,3,12.27,
1,2016,241,2345,703,24.53,3,93.50,3,.00,3,.00,3,29.99,3,1.55,3,348.10,3,.00,3,12.29,
1,2016,241,2346,703,24.63,3,93.60,3,.00,3,.00,3,30.00,3,1.80,3,348.50,3,.00,3,12.27,
1,2016,241,2347,703,24.50,3,93.60,3,.00,3,.10,3,29.97,3,2.21,3,.14,3,.00,3,12.28,
1,2016,241,2348,703,24.53,3,93.50,3,.00,3,.10,3,29.99,3,2.09,3,339.60,3,.00,3,12.27,
1,2016,241,2349,703,24.43,3,93.60,3,.00,3,.00,3,29.99,3,2.27,3,7.31,3,.00,3,12.27,
1,2016,241,2350,703,24.53,3,93.50,3,.00,3,.00,3,29.97,3,2.11,3,354.40,3,.00,3,12.29,
1,2016,241,2351,703,24.50,3,93.60,3,.00,3,.10,3,29.99,3,1.38,3,343.70,3,.00,3,12.29,
1,2016,241,2352,703,24.50,3,93.70,3,.00,3,.00,3,29.99,3,.98,3,8.41,3,.00,3,12.29,
1,2016,241,2353,703,24.53,3,93.70,3,.00,3,.10,3,29.97,3,1.57,3,17.92,3,.00,3,12.29,
1,2016,241,2354,703,24.60,3,93.70,3,.00,3,.10,3,29.99,3,1.69,3,.17,3,.00,3,12.28,
1,2016,241,2355,703,24.56,3,93.60,3,.00,3,.00,3,29.98,3,1.68,3,16.49,3,.00,3,12.29,
1,2016,241,2356,703,24.50,3,93.60,3,.00,3,.00,3,29.97,3,1.48,3,333.00,3,.00,3,12.29,
1,2016,241,2357,703,24.50,3,93.70,3,.00,3,.10,3,29.99,3,1.67,3,7.28,3,.00,3,12.29,
1,2016,241,2358,703,24.56,3,93.60,3,.00,3,.10,3,29.98,3,1.28,3,340.60,3,.00,3,12.28,
1,2016,241,2359,703,24.50,3,93.60,3,.00,3,.10,3,29.97,3,1.32,3,354.40,3,.00,3,12.28,
1,2016,241,2400,703,24.56,3,93.80,3,.00,3,.10,3,29.99,3,1.76,3,8.00,3,.00,3,12.29,
1,2016,242,1,703,24.50,3,93.70,3,.00,3,.10,3,29.98,3,1.72,3,6.33,3,.00,3,12.29,
1,2016,242,2,703,24.56,3,93.80,3,.00,3,.00,3,29.97,3,1.23,3,352.60,3,.00,3,12.29,
1,2016,242,3,703,24.60,3,93.70,3,.00,3,.00,3,29.99,3,2.21,3,3.38,3,.00,3,12.28,
1,2016,242,4,703,24.53,3,93.70,3,.00,3,.00,3,29.97,3,2.19,3,354.00,3,.00,3,12.28,
1,2016,242,5,703,24.50,3,93.80,3,.00,3,.10,3,29.97,3,1.24,3,24.94,3,.00,3,12.28,
1,2016,242,6,703,24.53,3,93.80,3,.00,3,.00,3,29.99,3,2.49,3,3.12,3,.00,3,12.28,
1,2016,242,7,703,24.56,3,93.80,3,.00,3,.00,3,29.97,3,2.24,3,11.02,3,.00,3,12.28,
1,2016,242,8,703,24.46,3,93.80,3,.00,3,.10,3,29.97,3,2.26,3,10.74,3,.00,3,12.28,
1,2016,242,9,703,24.50,3,93.90,3,.00,3,.10,3,29.99,3,2.03,3,4.94,3,.00,3,12.28,
1,2016,242,10,703,24.46,3,93.90,3,.00,3,.00,3,29.96,3,1.90,3,353.60,3,.00,3,12.28,
1,2016,242,11,703,24.53,3,93.80,3,.00,3,.10,3,29.98,3,2.04,3,19.29,3,.00,3,12.28,
1,2016,242,12,703,24.50,3,93.80,3,.00,3,.10,3,29.98,3,1.95,3,25.83,3,.00,3,12.28,
1,2016,242,13,703,24.46,3,93.80,3,.00,3,.10,3,29.96,3,2.61,3,9.73,3,.00,3,12.28,
1,2016,242,14,703,24.53,3,93.80,3,.00,3,.10,3,29.98,3,2.38,3,11.62,3,.00,3,12.28,
1,2016,242,15,703,24.46,3,93.80,3,.00,3,.10,3,29.98,3,2.84,3,1.29,3,.00,3,12.28,
1,2016,242,16,703,24.56,3,93.80,3,.00,3,.00,3,29.96,3,2.91,3,354.20,3,.00,3,12.28,
1,2016,242,17,703,24.56,3,93.90,3,.00,3,.10,3,29.98,3,2.99,3,11.45,3,.00,3,12.28,
1,2016,242,18,703,24.53,3,94.00,3,.00,3,.10,3,29.98,3,3.08,3,354.10,3,.00,3,12.28,
1,2016,242,19,703,24.50,3,94.00,3,.00,3,.00,3,29.96,3,3.13,3,354.40,3,.00,3,12.28,
1,2016,242,20,703,24.46,3,94.10,3,.00,3,.10,3,29.98,3,3.47,3,8.00,3,.00,3,12.28,
1,2016,242,21,703,24.50,3,93.90,3,.00,3,.00,3,29.98,3,2.76,3,352.00,3,.00,3,12.28,
1,2016,242,22,703,24.53,3,94.00,3,.00,3,.00,3,29.96,3,3.52,3,1.44,3,.00,3,12.28,
1,2016,242,23,703,24.50,3,94.10,3,.00,3,.00,3,29.98,3,2.94,3,10.50,3,.00,3,12.28,
1,2016,242,24,703,24.66,3,94.10,3,.00,3,.10,3,29.98,3,2.09,3,1.68,3,.00,3,12.27,
1,2016,242,25,703,24.56,3,93.90,3,.00,3,.10,3,29.96,3,3.28,3,9.23,3,.00,3,12.28,
1,2016,242,26,703,24.60,3,94.00,3,.00,3,.10,3,29.98,3,3.30,3,19.27,3,.00,3,12.28,
1,2016,242,27,703,24.60,3,94.00,3,.00,3,.10,3,29.97,3,3.44,3,19.22,3,.00,3,12.28,
1,2016,242,28,703,24.63,3,93.90,3,.00,3,.10,3,29.96,3,4.18,3,16.68,3,.00,3,12.28,
1,2016,242,29,703,24.53,3,94.00,3,.00,3,.10,3,29.98,3,2.99,3,1.77,3,.00,3,12.27,
1,2016,242,30,703,24.60,3,94.00,3,.00,3,.10,3,29.97,3,3.92,3,87.40,3,.00,3,12.28,
1,2016,242,31,703,24.60,3,94.00,3,.00,3,.00,3,29.96,3,3.00,3,353.70,3,.00,3,12.28,
1,2016,242,32,703,24.63,3,93.90,3,.00,3,.10,3,29.98,3,2.67,3,333.30,3,.00,3,12.28,
1,2016,242,33,703,24.56,3,93.90,3,.00,3,.10,3,29.97,3,2.80,3,3.64,3,.00,3,12.27,
1,2016,242,34,703,24.60,3,93.90,3,.00,3,.10,3,29.97,3,3.78,3,12.22,3,.00,3,12.28,
1,2016,242,35,703,24.63,3,94.00,3,.00,3,.00,3,29.98,3,3.04,3,43.42,3,.00,3,12.28,
1,2016,242,36,703,24.63,3,93.80,3,.00,3,.00,3,29.96,3,3.28,3,12.46,3,.00,3,12.28,
1,2016,242,37,703,24.60,3,93.90,3,.00,3,.10,3,29.97,3,3.51,3,6.42,3,.00,3,12.28,
1,2016,242,38,703,24.60,3,93.90,3,.00,3,.10,3,29.98,3,3.56,3,17.95,3,.00,3,12.28,
1,2016,242,39,703,24.60,3,93.90,3,.00,3,.10,3,29.96,3,3.51,3,14.66,3,.00,3,12.28,
1,2016,242,40,703,24.63,3,93.90,3,.00,3,.10,3,29.98,3,3.10,3,17.92,3,.00,3,12.28,
1,2016,242,41,703,24.56,3,93.90,3,.00,3,.00,3,29.98,3,3.48,3,25.78,3,.00,3,12.28,
1,2016,242,42,703,24.63,3,93.90,3,.00,3,.10,3,29.96,3,3.79,3,3.88,3,.00,3,12.28,
1,2016,242,43,703,24.50,3,93.90,3,.00,3,.10,3,29.97,3,3.29,3,34.65,3,.00,3,12.26,
1,2016,242,44,703,24.56,3,93.90,3,.00,3,.10,3,29.98,3,3.10,3,353.70,3,.00,3,12.28,
1,2016,242,45,703,24.63,3,93.90,3,.00,3,.10,3,29.96,3,3.10,3,20.32,3,.00,3,12.28,
1,2016,242,46,703,24.60,3,94.00,3,.00,3,.00,3,29.97,3,3.00,3,21.81,3,.00,3,12.28,
1,2016,242,47,703,24.56,3,93.90,3,.00,3,.00,3,29.97,3,3.74,3,24.92,3,.00,3,12.27,
1,2016,242,48,703,24.53,3,93.90,3,.00,3,.10,3,29.95,3,3.23,3,25.40,3,.00,3,12.28,
1,2016,242,49,703,24.50,3,93.90,3,.00,3,.10,3,29.97,3,3.74,3,25.09,3,.00,3,12.28,
1,2016,242,50,703,24.46,3,94.10,3,.00,3,.10,3,29.97,3,3.25,3,30.53,3,.00,3,12.28,
1,2016,242,51,703,24.66,3,94.20,3,.00,3,.10,3,29.95,3,3.30,3,352.40,3,.00,3,12.28,
1,2016,242,52,703,24.60,3,94.10,3,.00,3,.10,3,29.98,3,2.79,3,19.70,3,.00,3,12.28,
1,2016,242,53,703,24.60,3,93.90,3,.00,3,.10,3,29.97,3,3.85,3,34.31,3,.00,3,12.28,
1,2016,242,54,703,24.56,3,94.10,3,.00,3,.10,3,29.96,3,3.47,3,16.61,3,.00,3,12.28,
1,2016,242,55,703,24.46,3,93.90,3,.00,3,.10,3,29.98,3,4.06,3,34.79,3,.00,3,12.28,
1,2016,242,56,703,24.53,3,93.90,3,.00,3,.10,3,29.97,3,4.20,3,25.09,3,.00,3,12.28,
1,2016,242,57,703,24.46,3,93.80,3,.00,3,.10,3,29.96,3,3.92,3,342.00,3,.00,3,12.28,
1,2016,242,58,703,24.46,3,94.00,3,.00,3,.10,3,29.98,3,3.11,3,349.60,3,.00,3,12.28,
1,2016,242,59,703,24.46,3,93.90,3,.00,3,.10,3,29.96,3,3.76,3,351.80,3,.00,3,12.27,
1,2016,242,100,703,24.46,3,93.90,3,.00,3,.10,3,29.96,3,3.61,3,342.90,3,.00,3,12.27,
1,2016,242,101,703,24.46,3,94.00,3,.00,3,.10,3,29.98,3,2.69,3,344.40,3,.00,3,12.27,
1,2016,242,102,703,24.50,3,94.00,3,.00,3,.10,3,29.96,3,2.48,3,.00,3,.00,3,12.28,
1,2016,242,103,703,24.50,3,94.00,3,.00,3,.10,3,29.96,3,3.23,3,342.90,3,.00,3,12.27,
1,2016,242,104,703,24.53,3,93.90,3,.00,3,.10,3,29.98,3,3.13,3,12.39,3,.00,3,12.26,
1,2016,242,105,703,24.50,3,94.10,3,.00,3,.10,3,29.96,3,2.27,3,2.16,3,.00,3,12.27,
1,2016,242,106,703,24.50,3,94.00,3,.00,3,.10,3,29.97,3,2.52,3,9.01,3,.00,3,12.27,
1,2016,242,107,703,24.60,3,94.10,3,.00,3,.10,3,29.98,3,2.36,3,353.10,3,.00,3,12.27,
1,2016,242,108,703,24.56,3,94.00,3,.00,3,.10,3,29.95,3,3.38,3,8.10,3,.00,3,12.27,
1,2016,242,109,703,24.56,3,94.10,3,.00,3,.10,3,29.97,3,2.43,3,354.40,3,.00,3,12.27,
1,2016,242,110,703,24.53,3,94.00,3,.00,3,.10,3,29.98,3,2.38,3,.14,3,.00,3,12.28,
1,2016,242,111,703,24.56,3,94.00,3,.00,3,.10,3,29.95,3,2.28,3,18.21,3,.00,3,12.27,
1,2016,242,112,703,24.60,3,94.00,3,.00,3,.10,3,29.97,3,2.23,3,33.60,3,.00,3,12.27,
1,2016,242,113,703,24.53,3,93.80,3,.00,3,.10,3,29.97,3,2.72,3,9.03,3,.00,3,12.27,
1,2016,242,114,703,24.56,3,93.90,3,.00,3,.10,3,29.95,3,2.11,3,24.44,3,.00,3,12.27,
1,2016,242,115,703,24.60,3,94.00,3,.00,3,.00,3,29.98,3,2.99,3,.34,3,.00,3,12.28,
1,2016,242,116,703,24.60,3,94.00,3,.00,3,.00,3,29.97,3,1.77,3,354.40,3,.00,3,12.27,
1,2016,242,117,703,24.50,3,93.80,3,.00,3,.10,3,29.96,3,2.55,3,3.36,3,.00,3,12.27,
1,2016,242,118,703,24.53,3,93.80,3,.00,3,.00,3,29.98,3,2.90,3,22.69,3,.00,3,12.25,
1,2016,242,119,703,24.50,3,93.70,3,.00,3,.10,3,29.97,3,3.00,3,346.90,3,.00,3,12.27,
1,2016,242,120,703,24.46,3,93.80,3,.00,3,.10,3,29.96,3,3.46,3,6.01,3,.00,3,12.27,
1,2016,242,121,703,24.46,3,93.80,3,.00,3,.00,3,29.98,3,2.19,3,3.81,3,.00,3,12.27,
1,2016,242,122,703,24.50,3,93.60,3,.00,3,.10,3,29.97,3,3.65,3,24.11,3,.00,3,12.27,
1,2016,242,123,703,24.50,3,93.60,3,.00,3,.10,3,29.96,3,2.96,3,7.09,3,.00,3,12.27,
1,2016,242,124,703,24.50,3,93.70,3,.00,3,.10,3,29.98,3,3.32,3,10.21,3,.00,3,12.26,
1,2016,242,125,703,24.46,3,93.80,3,.00,3,.10,3,29.97,3,2.78,3,1.53,3,.00,3,12.27,
1,2016,242,126,703,24.53,3,93.70,3,.00,3,.10,3,29.96,3,3.36,3,16.05,3,.00,3,12.27,
1,2016,242,127,703,24.43,3,93.90,3,.00,3,.00,3,29.98,3,2.54,3,13.71,3,.00,3,12.27,
1,2016,242,128,703,24.46,3,93.70,3,.00,3,.10,3,29.96,3,2.82,3,8.58,3,.00,3,12.27,
1,2016,242,129,703,24.50,3,93.60,3,.00,3,.10,3,29.96,3,2.88,3,21.61,3,.00,3,12.27,
1,2016,242,130,703,24.50,3,93.70,3,.00,3,.10,3,29.98,3,1.98,3,.00,3,.00,3,12.27,
1,2016,242,131,703,24.50,3,93.70,3,.00,3,.00,3,29.96,3,2.02,3,347.10,3,.00,3,12.27,
1,2016,242,132,703,24.60,3,93.60,3,.00,3,.00,3,29.97,3,2.93,3,7.64,3,.00,3,12.27,
1,2016,242,133,703,24.53,3,93.70,3,.00,3,.10,3,29.98,3,3.23,3,16.70,3,.00,3,12.27,
1,2016,242,134,703,24.50,3,93.50,3,.00,3,.10,3,29.96,3,3.99,3,354.40,3,.00,3,12.27,
1,2016,242,135,703,24.46,3,93.60,3,.00,3,.10,3,29.97,3,2.92,3,.19,3,.00,3,12.27,
1,2016,242,136,703,24.39,3,93.60,3,.00,3,.10,3,29.98,3,2.99,3,10.02,3,.00,3,12.27,
1,2016,242,137,703,24.50,3,93.70,3,.00,3,.10,3,29.96,3,3.08,3,327.40,3,.00,3,12.27,
1,2016,242,138,703,24.43,3,93.70,3,.00,3,.10,3,29.98,3,2.80,3,.00,3,.00,3,12.27,
1,2016,242,139,703,24.43,3,93.70,3,.00,3,.10,3,29.98,3,2.46,3,354.40,3,.00,3,12.27,
1,2016,242,140,703,24.46,3,93.70,3,.00,3,.10,3,29.96,3,2.39,3,2.01,3,.00,3,12.27,
1,2016,242,141,703,24.46,3,93.80,3,.00,3,.10,3,29.98,3,2.30,3,354.40,3,.00,3,12.27,
1,2016,242,142,703,24.46,3,93.80,3,.00,3,.10,3,29.98,3,2.06,3,20.22,3,.01,3,12.27,
1,2016,242,143,703,24.43,3,93.80,3,.00,3,.10,3,29.96,3,2.76,3,24.75,3,.00,3,12.27,
1,2016,242,144,703,24.53,3,93.80,3,.00,3,.10,3,29.98,3,2.11,3,10.21,3,.00,3,12.27,
1,2016,242,145,703,24.46,3,93.90,3,.00,3,.10,3,29.98,3,2.34,3,32.25,3,.00,3,12.27,
1,2016,242,146,703,24.46,3,93.80,3,.00,3,.00,3,29.96,3,2.63,3,24.75,3,.00,3,12.27,
1,2016,242,147,703,24.50,3,93.70,3,.00,3,.10,3,29.98,3,2.82,3,1.92,3,.00,3,12.26,
1,2016,242,148,703,24.39,3,93.60,3,.00,3,.10,3,29.97,3,2.40,3,16.17,3,.00,3,12.27,
1,2016,242,149,703,24.39,3,93.80,3,.00,3,.10,3,29.96,3,2.23,3,16.25,3,.00,3,12.25,
1,2016,242,150,703,24.39,3,93.70,3,.00,3,.10,3,29.98,3,3.00,3,23.65,3,.00,3,12.27,
1,2016,242,151,703,24.39,3,93.70,3,.00,3,.10,3,29.97,3,2.38,3,17.59,3,.00,3,12.26,
1,2016,242,152,703,24.43,3,93.70,3,.00,3,.10,3,29.96,3,2.37,3,14.33,3,.00,3,12.27,
1,2016,242,153,703,24.43,3,93.70,3,.00,3,.10,3,29.98,3,2.42,3,10.21,3,.00,3,12.27,
1,2016,242,154,703,24.39,3,93.90,3,.00,3,.10,3,29.97,3,2.41,3,19.51,3,.00,3,12.27,
1,2016,242,155,703,24.46,3,93.80,3,.00,3,.00,3,29.96,3,2.15,3,34.65,3,.00,3,12.27,
1,2016,242,156,703,24.46,3,93.70,3,.00,3,.10,3,29.98,3,3.24,3,25.50,3,.00,3,12.27,
1,2016,242,157,703,24.50,3,93.70,3,.00,3,.10,3,29.96,3,2.70,3,17.59,3,.00,3,12.27,
1,2016,242,158,703,24.43,3,93.70,3,.00,3,.10,3,29.97,3,3.12,3,.00,3,.00,3,12.27,
1,2016,242,159,703,24.50,3,93.70,3,.00,3,.10,3,29.98,3,2.48,3,39.71,3,.00,3,12.26,
1,2016,242,200,703,24.43,3,93.70,3,.00,3,.10,3,29.96,3,2.10,3,25.11,3,.00,3,12.27,
1,2016,242,201,703,24.46,3,93.70,3,.00,3,.10,3,29.97,3,3.32,3,4.39,3,.00,3,12.27,
1,2016,242,202,703,24.43,3,93.60,3,.00,3,.10,3,29.98,3,2.87,3,37.09,3,.00,3,12.27,
1,2016,242,203,703,24.46,3,93.60,3,.00,3,.10,3,29.96,3,2.66,3,46.15,3,.00,3,12.26,
1,2016,242,204,703,24.53,3,93.60,3,.00,3,.10,3,29.97,3,2.60,3,2.61,3,.00,3,12.27,
1,2016,242,205,703,24.46,3,93.60,3,.00,3,.10,3,29.97,3,2.30,3,3.31,3,.00,3,12.27,
1,2016,242,206,703,24.46,3,93.50,3,.00,3,.10,3,29.95,3,3.21,3,38.24,3,.00,3,12.27,
1,2016,242,207,703,24.50,3,93.40,3,.00,3,.10,3,29.97,3,3.77,3,18.36,3,.00,3,12.27,
1,2016,242,208,703,24.53,3,93.40,3,.00,3,.10,3,29.97,3,2.79,3,349.60,3,.00,3,12.26,
1,2016,242,209,703,24.56,3,93.40,3,.00,3,.10,3,29.95,3,3.02,3,32.97,3,.00,3,12.25,
1,2016,242,210,703,24.46,3,93.20,3,.00,3,.10,3,29.97,3,3.43,3,353.90,3,.00,3,12.27,
1,2016,242,211,703,24.53,3,93.40,3,.00,3,.10,3,29.97,3,3.43,3,5.70,3,.00,3,12.27,
1,2016,242,212,703,24.53,3,93.40,3,.00,3,.10,3,29.95,3,3.82,3,13.47,3,.00,3,12.27,
1,2016,242,213,703,24.56,3,93.40,3,.00,3,.10,3,29.97,3,2.68,3,342.20,3,.00,3,12.27,
1,2016,242,214,703,24.66,3,93.40,3,.00,3,.10,3,29.97,3,2.80,3,354.40,3,.00,3,12.27,
1,2016,242,215,703,24.63,3,93.20,3,.00,3,.10,3,29.96,3,2.20,3,6.57,3,.00,3,12.27,
1,2016,242,216,703,24.60,3,93.10,3,.00,3,.00,3,29.98,3,3.42,3,344.70,3,.00,3,12.27,
1,2016,242,217,703,24.66,3,93.30,3,.00,3,.10,3,29.97,3,3.04,3,16.92,3,.00,3,12.26,
1,2016,242,218,703,24.63,3,93.10,3,.00,3,.10,3,29.96,3,3.51,3,342.50,3,.00,3,12.26,
1,2016,242,219,703,24.60,3,93.10,3,.00,3,.10,3,29.98,3,3.39,3,13.42,3,.00,3,12.26,
1,2016,242,220,703,24.73,3,93.00,3,.00,3,.10,3,29.97,3,3.89,3,5.70,3,.00,3,12.27,
1,2016,242,221,703,24.60,3,93.00,3,.00,3,.10,3,29.96,3,3.72,3,1.32,3,.00,3,12.27,
1,2016,242,222,703,24.66,3,93.00,3,.00,3,.10,3,29.98,3,3.73,3,13.83,3,.00,3,12.27,
1,2016,242,223,703,24.60,3,93.10,3,.00,3,.10,3,29.96,3,1.67,3,351.10,3,.00,3,12.27,
1,2016,242,224,703,24.66,3,93.00,3,.00,3,.10,3,29.97,3,3.17,3,354.40,3,.00,3,12.26,
1,2016,242,225,703,24.66,3,93.20,3,.00,3,.10,3,29.98,3,3.24,3,21.81,3,.00,3,12.24,
1,2016,242,226,703,24.70,3,93.00,3,.00,3,.10,3,29.96,3,2.85,3,7.00,3,.00,3,12.27,
1,2016,242,227,703,24.70,3,93.10,3,.00,3,.10,3,29.97,3,1.92,3,348.10,3,.00,3,12.27,
1,2016,242,228,703,24.63,3,92.90,3,.00,3,.10,3,29.98,3,2.81,3,352.70,3,.00,3,12.27,
1,2016,242,229,703,24.70,3,92.90,3,.00,3,.10,3,29.95,3,2.66,3,354.10,3,.00,3,12.26,
1,2016,242,230,703,24.70,3,93.20,3,.00,3,.10,3,29.97,3,1.88,3,2.59,3,.00,3,12.26,
1,2016,242,231,703,24.70,3,93.00,3,.00,3,.10,3,29.97,3,2.14,3,.00,3,.00,3,12.26,
1,2016,242,232,703,24.63,3,92.90,3,.00,3,.10,3,29.95,3,2.69,3,44.64,3,.00,3,12.27,
1,2016,242,233,703,24.70,3,93.00,3,.00,3,.10,3,29.97,3,2.65,3,23.27,3,.00,3,12.26,
1,2016,242,234,703,24.66,3,92.90,3,.00,3,.10,3,29.97,3,3.50,3,330.80,3,.00,3,12.24,
1,2016,242,235,703,24.66,3,93.10,3,.00,3,.00,3,29.95,3,2.45,3,353.10,3,.00,3,12.25,
1,2016,242,236,703,24.66,3,93.10,3,.00,3,.00,3,29.97,3,2.22,3,342.60,3,.00,3,12.26,
1,2016,242,237,703,24.66,3,93.10,3,.00,3,.10,3,29.97,3,2.83,3,347.40,3,.00,3,12.26,
1,2016,242,238,703,24.66,3,93.10,3,.00,3,.10,3,29.95,3,2.79,3,344.10,3,.00,3,12.26,
1,2016,242,239,703,24.66,3,93.10,3,.00,3,.10,3,29.97,3,2.88,3,9.08,3,.00,3,12.26,
1,2016,242,240,703,24.70,3,93.30,3,.00,3,.10,3,29.97,3,2.15,3,352.30,3,.00,3,12.26,
1,2016,242,241,703,24.66,3,93.40,3,.00,3,.10,3,29.95,3,2.09,3,18.93,3,.00,3,12.26,
1,2016,242,242,703,24.66,3,93.20,3,.00,3,.10,3,29.98,3,2.46,3,25.35,3,.00,3,12.26,
1,2016,242,243,703,24.70,3,93.00,3,.00,3,.10,3,29.96,3,2.82,3,348.50,3,.00,3,12.26,
1,2016,242,244,703,24.60,3,92.90,3,.00,3,.10,3,29.95,3,3.39,3,9.97,3,.00,3,12.26,
1,2016,242,245,703,24.60,3,92.90,3,.00,3,.10,3,29.97,3,3.76,3,12.27,3,.00,3,12.26,
1,2016,242,246,703,24.63,3,93.20,3,.00,3,.00,3,29.96,3,2.44,3,19.46,3,.00,3,12.26,
1,2016,242,247,703,24.63,3,93.20,3,.00,3,.10,3,29.96,3,2.10,3,7.28,3,.00,3,12.26,
1,2016,242,248,703,24.53,3,93.00,3,.00,3,.00,3,29.97,3,2.31,3,346.10,3,.00,3,12.26,
1,2016,242,249,703,24.60,3,93.10,3,.00,3,.10,3,29.95,3,2.89,3,13.47,3,.00,3,12.26,
1,2016,242,250,703,24.56,3,93.00,3,.00,3,.10,3,29.96,3,2.80,3,6.71,3,.00,3,12.26,
1,2016,242,251,703,24.53,3,93.00,3,.00,3,.10,3,29.97,3,3.17,3,351.20,3,.00,3,12.26,
1,2016,242,252,703,24.53,3,93.10,3,.00,3,.10,3,29.95,3,3.18,3,1.01,3,.00,3,12.26,
1,2016,242,253,703,24.56,3,93.30,3,.00,3,.00,3,29.96,3,2.68,3,22.72,3,.00,3,12.26,
1,2016,242,254,703,24.56,3,93.00,3,.00,3,.10,3,29.97,3,3.38,3,6.90,3,.00,3,12.26,
1,2016,242,255,703,24.50,3,93.10,3,.00,3,.00,3,29.95,3,3.05,3,.19,3,.00,3,12.26,
1,2016,242,256,703,24.60,3,93.10,3,.00,3,.10,3,29.96,3,2.62,3,.00,3,.00,3,12.26,
1,2016,242,257,703,24.56,3,93.00,3,.00,3,.10,3,29.97,3,2.20,3,.24,3,.00,3,12.26,
1,2016,242,258,703,24.53,3,92.90,3,.00,3,.10,3,29.94,3,2.62,3,19.94,3,.00,3,12.26,
1,2016,242,259,703,24.66,3,93.10,3,.00,3,.10,3,29.96,3,3.21,3,8.67,3,.00,3,12.25,
1,2016,242,300,703,24.56,3,92.90,3,.00,3,.10,3,29.96,3,3.87,3,21.23,3,.00,3,12.26,
1,2016,242,301,703,24.66,3,92.90,3,.00,3,.10,3,29.94,3,3.54,3,8.05,3,.00,3,12.26,
1,2016,242,302,703,24.63,3,92.80,3,.00,3,.10,3,29.96,3,3.36,3,4.07,3,.00,3,12.26,
1,2016,242,303,703,24.66,3,92.60,3,.00,3,.10,3,29.96,3,3.02,3,348.30,3,.00,3,12.26,
1,2016,242,304,703,24.63,3,92.60,3,.00,3,.10,3,29.94,3,3.55,3,349.00,3,.00,3,12.26,
1,2016,242,305,703,24.63,3,92.70,3,.00,3,.10,3,29.96,3,3.47,3,348.30,3,.00,3,12.23,
1,2016,242,306,703,24.60,3,92.60,3,.00,3,.10,3,29.96,3,2.72,3,342.40,3,.00,3,12.26,
1,2016,242,307,703,24.70,3,92.50,3,.00,3,.10,3,29.94,3,3.79,3,.19,3,.00,3,12.24,
1,2016,242,308,703,24.70,3,92.50,3,.00,3,.00,3,29.96,3,2.95,3,320.30,3,.00,3,12.26,
1,2016,242,309,703,24.77,3,92.40,3,.00,3,.10,3,29.96,3,3.35,3,349.60,3,.00,3,12.26,
1,2016,242,310,703,24.73,3,92.30,3,.00,3,.10,3,29.95,3,3.20,3,.34,3,.00,3,12.26,
1,2016,242,311,703,24.87,3,92.30,3,.00,3,.10,3,29.97,3,3.26,3,338.80,3,.00,3,12.26,
1,2016,242,312,703,24.87,3,92.30,3,.00,3,.10,3,29.95,3,2.67,3,346.60,3,.00,3,12.26,
1,2016,242,313,703,24.80,3,92.20,3,.00,3,.10,3,29.95,3,3.36,3,5.18,3,.00,3,12.23,
1,2016,242,314,703,24.83,3,92.10,3,.00,3,.10,3,29.97,3,3.38,3,350.00,3,.00,3,12.26,
1,2016,242,315,703,24.87,3,92.30,3,.00,3,.10,3,29.95,3,2.97,3,351.40,3,.01,3,12.26,
1,2016,242,316,703,24.87,3,91.90,3,.00,3,.00,3,29.95,3,4.22,3,347.00,3,.00,3,12.26,
1,2016,242,317,703,24.93,3,91.90,3,.00,3,.10,3,29.97,3,3.22,3,348.30,3,.00,3,12.25,
1,2016,242,318,703,24.83,3,91.80,3,.00,3,.10,3,29.94,3,3.34,3,332.00,3,.00,3,12.26,
1,2016,242,319,703,24.90,3,91.80,3,.00,3,.10,3,29.96,3,2.73,3,344.50,3,.00,3,12.26,
1,2016,242,320,703,24.83,3,91.80,3,.00,3,.10,3,29.96,3,4.00,3,343.90,3,.00,3,12.26,
1,2016,242,321,703,24.97,3,91.70,3,.00,3,.10,3,29.95,3,3.23,3,352.70,3,.00,3,12.26,
1,2016,242,322,703,25.00,3,91.50,3,.00,3,.10,3,29.96,3,4.32,3,340.40,3,.00,3,12.24,
1,2016,242,323,703,24.93,3,91.20,3,.00,3,.10,3,29.96,3,4.99,3,5.85,3,.00,3,12.26,
1,2016,242,324,703,25.04,3,91.30,3,.00,3,.00,3,29.94,3,4.03,3,28.32,3,.00,3,12.26,
1,2016,242,325,703,24.97,3,91.20,3,.00,3,.10,3,29.96,3,4.04,3,41.79,3,.00,3,12.26,
1,2016,242,326,703,25.00,3,91.20,3,.00,3,.10,3,29.96,3,3.88,3,354.40,3,.00,3,12.23,
1,2016,242,327,703,25.00,3,91.10,3,.00,3,.10,3,29.94,3,4.54,3,1.53,3,.00,3,12.26,
1,2016,242,328,703,24.97,3,90.90,3,.00,3,.10,3,29.96,3,4.40,3,8.43,3,.00,3,12.26,
1,2016,242,329,703,25.10,3,91.00,3,.00,3,.10,3,29.96,3,3.69,3,28.95,3,.00,3,12.23,
1,2016,242,330,703,25.00,3,90.90,3,.00,3,.10,3,29.95,3,4.17,3,328.50,3,.00,3,12.26,
1,2016,242,331,703,25.04,3,91.20,3,.00,3,.10,3,29.97,3,3.17,3,5.32,3,.00,3,12.26,
1,2016,242,332,703,25.04,3,90.90,3,.00,3,.10,3,29.96,3,3.50,3,44.43,3,.00,3,12.26,
1,2016,242,333,703,25.04,3,90.80,3,.00,3,.10,3,29.95,3,3.53,3,339.80,3,.00,3,12.22,
1,2016,242,334,703,25.00,3,90.80,3,.00,3,.10,3,29.97,3,3.70,3,354.20,3,.00,3,12.25,
1,2016,242,335,703,25.04,3,90.80,3,.00,3,.10,3,29.96,3,3.38,3,.19,3,.00,3,12.25,
1,2016,242,336,703,25.00,3,90.80,3,.00,3,.10,3,29.95,3,3.33,3,344.20,3,.00,3,12.23,
1,2016,242,337,703,24.97,3,90.80,3,.00,3,.10,3,29.97,3,4.03,3,354.00,3,.00,3,12.26,
1,2016,242,338,703,25.04,3,90.90,3,.00,3,.10,3,29.96,3,3.46,3,351.30,3,.00,3,12.25,
1,2016,242,339,703,24.93,3,90.90,3,.00,3,.10,3,29.95,3,2.94,3,9.99,3,.00,3,12.25,
1,2016,242,340,703,24.97,3,90.80,3,.00,3,.00,3,29.97,3,3.33,3,331.90,3,.00,3,12.25,
1,2016,242,341,703,24.93,3,91.10,3,.00,3,.10,3,29.95,3,3.37,3,.19,3,.00,3,12.26,
1,2016,242,342,703,24.97,3,91.00,3,.00,3,.10,3,29.96,3,3.39,3,10.35,3,.00,3,12.26,
1,2016,242,343,703,24.90,3,91.30,3,.00,3,.10,3,29.97,3,3.57,3,321.80,3,.00,3,12.26,
1,2016,242,344,703,24.93,3,91.00,3,.00,3,.10,3,29.95,3,5.16,3,10.42,3,.00,3,12.26,
1,2016,242,345,703,24.87,3,91.20,3,.00,3,.10,3,29.96,3,3.27,3,344.70,3,.00,3,12.26,
1,2016,242,346,703,24.93,3,91.10,3,.00,3,.00,3,29.97,3,3.91,3,335.30,3,.00,3,12.26,
1,2016,242,347,703,24.90,3,91.00,3,.00,3,.10,3,29.95,3,4.51,3,347.50,3,.00,3,12.25,
1,2016,242,348,703,24.90,3,91.20,3,.00,3,.10,3,29.96,3,4.45,3,354.40,3,.00,3,12.25,
1,2016,242,349,703,25.00,3,91.20,3,.00,3,.10,3,29.97,3,3.57,3,319.70,3,.00,3,12.23,
1,2016,242,350,703,24.93,3,91.20,3,.00,3,.10,3,29.94,3,4.07,3,353.20,3,.00,3,12.25,
1,2016,242,351,703,24.93,3,91.20,3,.00,3,.10,3,29.96,3,4.18,3,7.00,3,.00,3,12.25,
1,2016,242,352,703,24.83,3,91.30,3,.00,3,.10,3,29.96,3,4.19,3,354.40,3,.00,3,12.26,
1,2016,242,353,703,24.93,3,91.30,3,.00,3,.10,3,29.94,3,4.05,3,341.90,3,.00,3,12.26,
1,2016,242,354,703,24.83,3,91.50,3,.00,3,.10,3,29.97,3,3.66,3,342.10,3,.00,3,12.26,
1,2016,242,355,703,24.83,3,91.50,3,.00,3,.10,3,29.96,3,3.82,3,4.79,3,.00,3,12.26,
1,2016,242,356,703,24.87,3,91.50,3,.00,3,.10,3,29.94,3,3.32,3,346.90,3,.00,3,12.25,
1,2016,242,357,703,24.90,3,91.40,3,.00,3,.10,3,29.96,3,3.66,3,351.30,3,.00,3,12.26,
1,2016,242,358,703,24.90,3,91.60,3,.00,3,.10,3,29.96,3,3.13,3,15.58,3,.00,3,12.25,
1,2016,242,359,703,24.90,3,91.50,3,.00,3,.10,3,29.95,3,3.16,3,16.29,3,.00,3,12.25,
1,2016,242,400,703,24.83,3,91.40,3,.00,3,.10,3,29.97,3,3.35,3,45.70,3,.00,3,12.25,
1,2016,242,401,703,24.87,3,91.30,3,.00,3,.10,3,29.95,3,2.69,3,348.80,3,.00,3,12.25,
1,2016,242,402,703,24.90,3,91.20,3,.00,3,.10,3,29.95,3,3.17,3,6.13,3,.00,3,12.23,
1,2016,242,403,703,24.83,3,91.00,3,.00,3,.10,3,29.96,3,3.01,3,351.90,3,.00,3,12.25,
1,2016,242,404,703,24.90,3,91.30,3,.00,3,.10,3,29.95,3,2.79,3,349.90,3,.00,3,12.25,
1,2016,242,405,703,24.90,3,91.00,3,.00,3,.10,3,29.95,3,2.68,3,21.47,3,.00,3,12.25,
1,2016,242,406,703,24.87,3,90.90,3,.00,3,.10,3,29.96,3,3.03,3,335.50,3,.00,3,12.25,
1,2016,242,407,703,24.80,3,90.70,3,.00,3,.10,3,29.94,3,4.07,3,26.48,3,.00,3,12.25,
1,2016,242,408,703,24.87,3,90.70,3,.00,3,.10,3,29.95,3,3.44,3,1.29,3,.00,3,12.22,
1,2016,242,409,703,24.80,3,90.80,3,.00,3,.10,3,29.96,3,3.17,3,10.11,3,.00,3,12.25,
1,2016,242,410,703,24.90,3,90.70,3,.00,3,.10,3,29.94,3,3.47,3,350.00,3,.00,3,12.25,
1,2016,242,411,703,24.87,3,90.60,3,.00,3,.10,3,29.96,3,3.69,3,352.20,3,.00,3,12.25,
1,2016,242,412,703,24.87,3,90.60,3,.00,3,.00,3,29.96,3,2.58,3,29.04,3,.00,3,12.25,
1,2016,242,413,703,24.87,3,90.60,3,.00,3,.10,3,29.94,3,2.89,3,25.28,3,.00,3,12.25,
1,2016,242,414,703,24.83,3,90.60,3,.00,3,.10,3,29.96,3,2.65,3,354.40,3,.00,3,12.25,
1,2016,242,415,703,24.90,3,90.40,3,.00,3,.10,3,29.96,3,2.34,3,34.24,3,.00,3,12.25,
1,2016,242,416,703,24.83,3,90.00,3,.00,3,.00,3,29.95,3,4.08,3,21.61,3,.00,3,12.23,
1,2016,242,417,703,24.87,3,90.00,3,.00,3,.10,3,29.96,3,3.36,3,49.27,3,.00,3,12.25,
1,2016,242,418,703,24.83,3,89.90,3,.00,3,.10,3,29.96,3,2.92,3,329.20,3,.00,3,12.25,
1,2016,242,419,703,24.83,3,90.10,3,.00,3,.10,3,29.95,3,2.63,3,6.01,3,.00,3,12.24,
1,2016,242,420,703,24.80,3,90.00,3,.00,3,.00,3,29.97,3,2.69,3,5.03,3,.00,3,12.25,
1,2016,242,421,703,24.80,3,89.80,3,.00,3,.10,3,29.96,3,2.49,3,18.55,3,.00,3,12.25,
1,2016,242,422,703,24.83,3,89.70,3,.00,3,.00,3,29.95,3,3.68,3,52.79,3,.00,3,12.25,
1,2016,242,423,703,24.80,3,89.30,3,.00,3,.10,3,29.97,3,4.28,3,18.98,3,.00,3,12.25,
1,2016,242,424,703,24.83,3,89.40,3,.00,3,.10,3,29.96,3,3.67,3,14.23,3,.00,3,12.25,
1,2016,242,425,703,24.87,3,89.40,3,.00,3,.10,3,29.95,3,2.18,3,60.19,3,.00,3,12.25,
1,2016,242,426,703,24.90,3,89.10,3,.00,3,.10,3,29.97,3,2.93,3,17.40,3,.00,3,12.25,
1,2016,242,427,703,24.87,3,89.10,3,.00,3,.10,3,29.95,3,3.25,3,38.32,3,.00,3,12.25,
1,2016,242,428,703,24.90,3,89.20,3,.00,3,.10,3,29.95,3,2.97,3,23.41,3,.00,3,12.25,
1,2016,242,429,703,24.90,3,88.80,3,.00,3,.10,3,29.97,3,2.98,3,21.23,3,.00,3,12.25,
1,2016,242,430,703,24.90,3,88.50,3,.00,3,.10,3,29.95,3,4.78,3,2.11,3,.00,3,12.25,
1,2016,242,431,703,24.93,3,88.40,3,.00,3,.10,3,29.96,3,4.15,3,33.04,3,.00,3,12.25,
1,2016,242,432,703,24.90,3,88.20,3,.00,3,.10,3,29.97,3,3.91,3,56.74,3,.00,3,12.25,
1,2016,242,433,703,24.97,3,87.70,3,.00,3,.10,3,29.95,3,5.58,3,46.46,3,.00,3,12.25,
1,2016,242,434,703,24.93,3,87.90,3,.00,3,.10,3,29.96,3,3.33,3,10.54,3,.00,3,12.22,
1,2016,242,435,703,24.93,3,87.50,3,.00,3,.10,3,29.97,3,4.77,3,73.66,3,.00,3,12.25,
1,2016,242,436,703,24.90,3,87.40,3,.00,3,.00,3,29.94,3,4.12,3,42.41,3,.00,3,12.25,
1,2016,242,437,703,24.90,3,87.60,3,.00,3,.10,3,29.96,3,3.71,3,51.83,3,.00,3,12.25,
1,2016,242,438,703,24.97,3,87.10,3,.00,3,.10,3,29.96,3,5.48,3,34.19,3,.00,3,12.25,
1,2016,242,439,703,25.00,3,87.30,3,.00,3,.10,3,29.94,3,4.49,3,22.93,3,.00,3,12.22,
1,2016,242,440,703,24.93,3,86.90,3,.00,3,.10,3,29.96,3,4.03,3,22.28,3,.00,3,12.25,
1,2016,242,441,703,24.97,3,87.20,3,.00,3,.00,3,29.96,3,3.35,3,54.25,3,.00,3,12.25,
1,2016,242,442,703,24.93,3,86.60,3,.00,3,.10,3,29.94,3,5.58,3,50.85,3,.00,3,12.25,
1,2016,242,443,703,24.93,3,86.60,3,.00,3,.10,3,29.96,3,6.67,3,31.01,3,.00,3,12.24,
1,2016,242,444,703,24.90,3,86.50,3,.00,3,.10,3,29.96,3,6.63,3,51.14,3,.00,3,12.25,
1,2016,242,445,703,24.97,3,86.80,3,.00,3,.10,3,29.95,3,4.62,3,6.97,3,.00,3,12.25,
1,2016,242,446,703,24.97,3,86.70,3,.00,3,.00,3,29.97,3,2.84,3,55.09,3,.00,3,12.25,
1,2016,242,447,703,25.00,3,86.70,3,.00,3,.00,3,29.96,3,4.30,3,55.11,3,.00,3,12.24,
1,2016,242,448,703,24.93,3,87.30,3,.00,3,.10,3,29.95,3,2.60,3,49.53,3,.00,3,12.25,
1,2016,242,449,703,24.97,3,86.70,3,.00,3,.00,3,29.97,3,4.83,3,65.44,3,.00,3,12.22,
1,2016,242,450,703,25.00,3,87.00,3,.00,3,.00,3,29.96,3,3.31,3,44.26,3,.00,3,12.23,
1,2016,242,451,703,25.00,3,86.50,3,.00,3,.00,3,29.95,3,3.47,3,61.15,3,.00,3,12.25,
1,2016,242,452,703,24.97,3,86.60,3,.00,3,.10,3,29.97,3,3.91,3,39.83,3,.00,3,12.25,
1,2016,242,453,703,24.97,3,87.10,3,.00,3,.10,3,29.96,3,3.00,3,34.17,3,.00,3,12.25,
1,2016,242,454,703,24.97,3,86.50,3,.00,3,.00,3,29.96,3,4.49,3,83.40,3,.00,3,12.24,
1,2016,242,455,703,24.93,3,87.10,3,.00,3,.10,3,29.97,3,2.84,3,64.94,3,.00,3,12.25,
1,2016,242,456,703,24.97,3,87.10,3,.00,3,.10,3,29.95,3,1.65,3,65.20,3,.00,3,12.25,
1,2016,242,457,703,24.93,3,86.70,3,.00,3,.10,3,29.96,3,4.40,3,29.83,3,.00,3,12.25,
1,2016,242,458,703,24.90,3,86.60,3,.00,3,.10,3,29.98,3,3.81,3,64.36,3,.00,3,12.22,
1,2016,242,459,703,24.90,3,86.60,3,.00,3,.10,3,29.95,3,3.50,3,87.10,3,.00,3,12.23,
1,2016,242,500,703,24.90,3,86.50,3,.00,3,.10,3,29.97,3,5.36,3,65.63,3,.00,3,12.25,
1,2016,242,501,703,24.97,3,86.60,3,.00,3,.10,3,29.97,3,3.26,3,45.24,3,.00,3,12.25,
1,2016,242,502,703,24.93,3,87.10,3,.00,3,.10,3,29.95,3,3.14,3,65.03,3,.00,3,12.25,
1,2016,242,503,703,24.90,3,86.30,3,.00,3,.10,3,29.97,3,5.07,3,67.96,3,.00,3,12.23,
1,2016,242,504,703,24.83,3,86.50,3,.00,3,.10,3,29.98,3,3.79,3,36.97,3,.00,3,12.24,
1,2016,242,505,703,24.90,3,87.10,3,.00,3,.10,3,29.95,3,4.39,3,76.68,3,.00,3,12.25,
1,2016,242,506,703,24.97,3,86.60,3,.00,3,.10,3,29.98,3,3.32,3,29.62,3,.00,3,12.25,
1,2016,242,507,703,24.90,3,86.50,3,.00,3,.10,3,29.97,3,4.17,3,56.31,3,.00,3,12.25,
1,2016,242,508,703,24.90,3,86.40,3,.00,3,.30,3,29.95,3,4.91,3,70.33,3,.00,3,12.24,
1,2016,242,509,703,24.93,3,86.40,3,.00,3,.30,3,29.98,3,5.21,3,36.66,3,.00,3,12.25,
1,2016,242,510,703,24.87,3,86.70,3,.00,3,.30,3,29.97,3,4.14,3,77.81,3,.00,3,12.25,
1,2016,242,511,703,24.87,3,87.00,3,.00,3,.40,3,29.96,3,3.49,3,9.15,3,.00,3,12.25,
1,2016,242,512,703,24.93,3,86.70,3,.00,3,.50,3,29.98,3,4.03,3,44.43,3,.00,3,12.24,
1,2016,242,513,703,24.90,3,86.30,3,.00,3,.70,3,29.97,3,5.14,3,50.66,3,.00,3,12.25,
1,2016,242,514,703,24.90,3,86.40,3,.00,3,.90,3,29.96,3,5.72,3,61.63,3,.00,3,12.24,
1,2016,242,515,703,24.80,3,86.60,3,.00,3,1.00,3,29.98,3,4.86,3,69.47,3,.00,3,12.23,
1,2016,242,516,703,24.87,3,86.60,3,.00,3,1.20,3,29.96,3,4.85,3,62.28,3,.00,3,12.24,
1,2016,242,517,703,24.87,3,87.00,3,.00,3,1.70,3,29.96,3,3.80,3,35.42,3,.00,3,12.23,
1,2016,242,518,703,24.80,3,86.50,3,.00,3,2.10,3,29.98,3,5.58,3,40.69,3,.00,3,12.24,
1,2016,242,519,703,24.83,3,86.60,3,.00,3,2.50,3,29.96,3,4.65,3,43.80,3,.00,3,12.25,
1,2016,242,520,703,24.90,3,86.60,3,.00,3,3.00,3,29.97,3,4.08,3,73.32,3,.00,3,12.25,
1,2016,242,521,703,24.87,3,86.90,3,.00,3,3.60,3,29.98,3,4.23,3,42.32,3,.00,3,12.22,
1,2016,242,522,703,24.80,3,86.60,3,.00,3,4.30,3,29.96,3,2.58,3,80.80,3,.00,3,12.25,
1,2016,242,523,703,24.90,3,86.60,3,.00,3,5.11,3,29.97,3,4.09,3,38.77,3,.00,3,12.24,
1,2016,242,524,703,24.90,3,86.30,3,.00,3,5.91,3,29.98,3,4.76,3,99.90,3,.00,3,12.25,
1,2016,242,525,703,24.90,3,86.60,3,.00,3,6.91,3,29.96,3,3.66,3,72.41,3,.00,3,12.24,
1,2016,242,526,703,24.90,3,86.70,3,.00,3,7.91,3,29.98,3,4.09,3,28.18,3,.00,3,12.24,
1,2016,242,527,703,24.93,3,86.40,3,.00,3,8.91,3,29.98,3,3.81,3,80.50,3,.00,3,12.24,
1,2016,242,528,703,24.87,3,86.80,3,.00,3,10.01,3,29.96,3,2.02,3,50.82,3,.00,3,12.24,
1,2016,242,529,703,24.93,3,86.60,3,.00,3,11.31,3,29.98,3,2.90,3,45.58,3,.00,3,12.23,
1,2016,242,530,703,25.00,3,86.30,3,.00,3,12.81,3,29.98,3,3.56,3,51.85,3,.00,3,12.23,
1,2016,242,531,703,25.00,3,86.30,3,.01,3,14.31,3,29.96,3,3.71,3,350.30,3,.00,3,12.24,
1,2016,242,532,703,24.97,3,86.40,3,.01,3,15.92,3,29.98,3,4.27,3,53.17,3,.00,3,12.24,
1,2016,242,533,703,24.93,3,86.30,3,.01,3,17.62,3,29.98,3,3.20,3,53.48,3,.00,3,12.21,
1,2016,242,534,703,24.90,3,86.20,3,.01,3,19.62,3,29.96,3,4.75,3,44.14,3,.01,3,12.23,
1,2016,242,535,703,24.97,3,86.40,3,.01,3,21.62,3,29.98,3,4.07,3,61.53,3,.00,3,12.23,
1,2016,242,536,703,24.93,3,86.90,3,.01,3,23.82,3,29.98,3,3.27,3,93.50,3,.00,3,12.23,
1,2016,242,537,703,24.97,3,86.70,3,.01,3,26.03,3,29.97,3,2.74,3,69.25,3,.00,3,12.21,
1,2016,242,538,703,24.97,3,86.80,3,.01,3,28.23,3,29.99,3,3.61,3,44.09,3,.00,3,12.21,
1,2016,242,539,703,24.87,3,86.60,3,.01,3,30.63,3,29.98,3,4.54,3,54.90,3,.00,3,12.22,
1,2016,242,540,703,24.90,3,86.70,3,.01,3,32.93,3,29.97,3,3.66,3,51.04,3,.00,3,12.23,
1,2016,242,541,703,24.90,3,86.40,3,.01,3,35.43,3,29.99,3,4.13,3,37.38,3,.00,3,12.24,
1,2016,242,542,703,24.93,3,86.60,3,.01,3,38.04,3,29.97,3,5.52,3,38.72,3,.00,3,12.24,
1,2016,242,543,703,24.90,3,86.90,3,.01,3,40.64,3,29.97,3,4.02,3,33.74,3,.00,3,12.24,
1,2016,242,544,703,24.90,3,86.90,3,.02,3,43.44,3,29.99,3,4.78,3,39.83,3,.00,3,12.23,
1,2016,242,545,703,24.80,3,86.90,3,.02,3,46.04,3,29.97,3,4.20,3,73.32,3,.00,3,12.24,
1,2016,242,546,703,24.80,3,86.80,3,.02,3,48.45,3,29.98,3,3.73,3,91.00,3,.00,3,12.24,
1,2016,242,547,703,24.77,3,86.90,3,.02,3,51.05,3,29.99,3,5.26,3,32.64,3,.00,3,12.23,
1,2016,242,548,703,24.80,3,86.80,3,.02,3,53.45,3,29.96,3,5.39,3,49.65,3,.00,3,12.24,
1,2016,242,549,703,24.77,3,87.20,3,.02,3,55.85,3,29.98,3,5.13,3,66.69,3,.00,3,12.23,
1,2016,242,550,703,24.77,3,87.50,3,.02,3,58.25,3,29.98,3,4.77,3,42.15,3,.00,3,12.23,
1,2016,242,551,703,24.83,3,87.40,3,.02,3,60.26,3,29.96,3,3.61,3,64.12,3,.00,3,12.24,
1,2016,242,552,703,24.87,3,87.30,3,.02,3,62.16,3,29.98,3,4.89,3,50.39,3,.00,3,12.24,
1,2016,242,553,703,24.77,3,87.80,3,.02,3,64.46,3,29.98,3,3.63,3,92.60,3,.00,3,12.23,
1,2016,242,554,703,24.87,3,87.10,3,.03,3,69.97,3,29.96,3,3.69,3,84.20,3,.00,3,12.24,
1,2016,242,555,703,24.87,3,87.00,3,.04,3,79.68,3,29.98,3,5.32,3,94.40,3,.00,3,12.23,
1,2016,242,556,703,24.93,3,87.40,3,.05,3,92.09,3,29.98,3,4.07,3,71.22,3,.00,3,12.23,
1,2016,242,557,703,24.87,3,86.80,3,.05,3,99.60,3,29.96,3,4.67,3,60.29,3,.00,3,12.23,
1,2016,242,558,703,24.90,3,87.00,3,.05,3,105.10,3,29.99,3,4.50,3,67.57,3,.00,3,12.23,
1,2016,242,559,703,25.00,3,86.70,3,.06,3,110.70,3,29.98,3,3.67,3,119.30,3,.00,3,12.23,
1,2016,242,600,703,24.90,3,86.60,3,.06,3,116.91,3,29.97,3,4.53,3,63.81,3,.00,3,12.23,
1,2016,242,601,703,24.97,3,86.60,3,.06,3,123.32,3,29.99,3,4.05,3,72.89,3,.00,3,12.24,
1,2016,242,602,703,25.04,3,86.80,3,.07,3,129.82,3,29.98,3,4.70,3,75.17,3,.00,3,12.23,
1,2016,242,603,703,24.93,3,86.40,3,.07,3,136.13,3,29.97,3,5.35,3,58.97,3,.00,3,12.23,
1,2016,242,604,703,25.04,3,86.60,3,.07,3,143.03,3,29.99,3,4.99,3,82.30,3,.00,3,12.23,
1,2016,242,605,703,25.04,3,86.90,3,.08,3,149.74,3,29.98,3,4.14,3,104.80,3,.00,3,12.23,
1,2016,242,606,703,24.97,3,86.10,3,.08,3,156.55,3,29.97,3,6.15,3,69.15,3,.00,3,12.23,
1,2016,242,607,703,24.97,3,86.60,3,.08,3,163.26,3,29.99,3,5.18,3,77.01,3,.00,3,12.23,
1,2016,242,608,703,25.17,3,86.10,3,.09,3,169.86,3,29.97,3,5.10,3,78.36,3,.00,3,12.23,
1,2016,242,609,703,25.17,3,86.80,3,.09,3,176.67,3,29.98,3,5.52,3,88.30,3,.00,3,12.23,
1,2016,242,610,703,25.20,3,86.40,3,.09,3,183.37,3,29.99,3,4.59,3,46.63,3,.00,3,12.23,
1,2016,242,611,703,25.10,3,85.80,3,.10,3,189.68,3,29.97,3,5.01,3,69.18,3,.00,3,12.24,
1,2016,242,612,703,25.14,3,85.60,3,.10,3,195.69,3,29.98,3,6.45,3,86.80,3,.00,3,12.24,
1,2016,242,613,703,25.17,3,85.80,3,.10,3,202.19,3,29.99,3,4.71,3,54.92,3,.00,3,12.24,
1,2016,242,614,703,25.27,3,86.30,3,.10,3,209.30,3,29.97,3,3.83,3,31.80,3,.00,3,12.23,
1,2016,242,615,703,25.20,3,85.80,3,.11,3,216.70,3,29.99,3,3.92,3,45.94,3,.00,3,12.24,
1,2016,242,616,703,25.27,3,85.80,3,.11,3,223.41,3,29.99,3,3.35,3,69.83,3,.00,3,12.24,
1,2016,242,617,703,25.27,3,85.60,3,.12,3,230.62,3,29.98,3,3.43,3,91.90,3,.00,3,12.23,
1,2016,242,618,703,25.31,3,85.50,3,.12,3,237.73,3,30.00,3,4.38,3,77.97,3,.00,3,12.24,
1,2016,242,619,703,25.34,3,85.60,3,.12,3,245.14,3,29.99,3,4.30,3,63.69,3,.00,3,12.24,
1,2016,242,620,703,25.34,3,86.20,3,.13,3,253.25,3,29.98,3,2.21,3,112.30,3,.00,3,12.24,
1,2016,242,621,703,25.41,3,85.60,3,.13,3,261.06,3,30.00,3,2.40,3,1.73,3,.00,3,12.24,
1,2016,242,622,703,25.34,3,84.90,3,.13,3,269.07,3,29.99,3,4.84,3,45.91,3,.00,3,12.25,
1,2016,242,623,703,25.37,3,85.00,3,.14,3,275.78,3,29.98,3,4.26,3,79.60,3,.00,3,12.22,
1,2016,242,624,703,25.41,3,85.70,3,.14,3,282.78,3,30.00,3,3.01,3,101.10,3,.00,3,12.24,
1,2016,242,625,703,25.41,3,85.30,3,.14,3,289.70,3,29.98,3,3.50,3,69.63,3,.00,3,12.25,
1,2016,242,626,703,25.31,3,85.20,3,.14,3,297.21,3,29.99,3,4.31,3,55.88,3,.00,3,12.24,
1,2016,242,627,703,25.31,3,85.10,3,.15,3,304.31,3,30.00,3,4.91,3,53.32,3,.00,3,12.25,
1,2016,242,628,703,25.31,3,85.40,3,.15,3,311.92,3,29.98,3,6.67,3,23.32,3,.00,3,12.24,
1,2016,242,629,703,25.31,3,85.40,3,.15,3,318.02,3,30.00,3,4.34,3,49.75,3,.00,3,12.23,
1,2016,242,630,703,25.37,3,85.40,3,.16,3,325.63,3,30.00,3,4.48,3,59.50,3,.00,3,12.25,
1,2016,242,631,703,25.31,3,85.40,3,.16,3,333.54,3,29.98,3,4.70,3,94.80,3,.00,3,12.25,
1,2016,242,632,703,25.41,3,85.70,3,.16,3,339.54,3,30.00,3,3.73,3,91.50,3,.00,3,12.24,
1,2016,242,633,703,25.37,3,84.90,3,.17,3,346.75,3,29.99,3,4.84,3,41.67,3,.00,3,12.23,
1,2016,242,634,703,25.37,3,85.30,3,.17,3,353.96,3,29.98,3,4.53,3,64.51,3,.00,3,12.24,
1,2016,242,635,703,25.41,3,85.20,3,.17,3,360.67,3,30.00,3,4.37,3,54.61,3,.00,3,12.24,
1,2016,242,636,703,25.34,3,85.10,3,.17,3,368.08,3,29.99,3,5.23,3,43.68,3,.00,3,12.24,
1,2016,242,637,703,25.37,3,85.40,3,.18,3,375.68,3,29.99,3,4.08,3,31.58,3,.00,3,12.25,
1,2016,242,638,703,25.44,3,85.40,3,.18,3,381.89,3,30.01,3,2.28,3,59.50,3,.00,3,12.24,
1,2016,242,639,703,25.44,3,85.10,3,.19,3,389.90,3,29.99,3,3.51,3,59.02,3,.00,3,12.25,
1,2016,242,640,703,25.47,3,85.20,3,.19,3,397.50,3,30.00,3,2.78,3,49.45,3,.00,3,12.22,
1,2016,242,641,703,25.50,3,85.40,3,.19,3,405.11,3,30.00,3,2.21,3,42.03,3,.00,3,12.25,
1,2016,242,642,703,25.53,3,85.30,3,.19,3,413.22,3,29.98,3,3.45,3,46.77,3,.00,3,12.24,
1,2016,242,643,703,25.47,3,85.00,3,.20,3,421.23,3,30.00,3,3.43,3,49.31,3,.00,3,12.23,
1,2016,242,644,703,25.50,3,85.00,3,.20,3,427.89,3,30.00,3,3.36,3,33.90,3,.00,3,12.22,
1,2016,242,645,703,25.53,3,85.20,3,.20,3,434.80,3,29.98,3,2.66,3,23.38,3,.00,3,12.24,
1,2016,242,646,703,25.53,3,84.80,3,.21,3,440.51,3,30.00,3,4.70,3,50.24,3,.00,3,12.24,
1,2016,242,647,703,25.50,3,84.60,3,.21,3,448.62,3,29.99,3,4.92,3,56.37,3,.00,3,12.24,
1,2016,242,648,703,25.53,3,85.30,3,.21,3,456.42,3,29.98,3,3.20,3,31.96,3,.00,3,12.24,
1,2016,242,649,703,25.49,3,85.10,3,.22,3,464.54,3,30.00,3,3.76,3,38.33,3,.00,3,12.24,
1,2016,242,650,703,25.59,3,85.10,3,.22,3,472.95,3,29.98,3,4.09,3,53.26,3,.00,3,12.24,
1,2016,242,651,703,25.56,3,85.90,3,.22,3,479.86,3,29.99,3,4.32,3,51.27,3,.00,3,12.24,
1,2016,242,652,703,25.52,3,85.10,3,.23,3,487.37,3,30.00,3,3.92,3,36.22,3,.00,3,12.24,
1,2016,242,653,703,25.63,3,85.00,3,.23,3,494.88,3,29.98,3,2.92,3,72.99,3,.00,3,12.24,
1,2016,242,654,703,25.59,3,84.70,3,.23,3,501.78,3,30.00,3,3.71,3,75.48,3,.00,3,12.24,
1,2016,242,655,703,25.63,3,84.90,3,.24,3,510.20,3,29.99,3,3.95,3,62.88,3,.00,3,12.24,
1,2016,242,656,703,25.66,3,85.10,3,.24,3,518.00,3,29.98,3,4.12,3,57.88,3,.00,3,12.24,
1,2016,242,657,703,25.66,3,85.10,3,.24,3,527.62,3,30.00,3,4.41,3,65.47,3,.00,3,12.24,
1,2016,242,658,703,25.69,3,84.60,3,.25,3,535.42,3,29.99,3,3.79,3,63.24,3,.00,3,12.24,
1,2016,242,659,703,25.76,3,84.90,3,.25,3,542.93,3,29.99,3,4.78,3,46.57,3,.00,3,12.24,
1,2016,242,700,703,25.69,3,85.00,3,.25,3,552.85,3,30.00,3,4.06,3,27.98,3,.00,3,12.24,
1,2016,242,701,703,25.79,3,84.50,3,.26,3,560.66,3,29.98,3,3.35,3,109.50,3,.00,3,12.24,
1,2016,242,702,703,25.86,3,84.60,3,.26,3,569.07,3,30.00,3,2.78,3,68.37,3,.00,3,12.24,
1,2016,242,703,703,25.83,3,84.20,3,.27,3,576.88,3,30.00,3,3.89,3,45.04,3,.00,3,12.24,
1,2016,242,704,703,25.96,3,84.00,3,.27,3,583.19,3,29.98,3,3.75,3,62.55,3,.00,3,12.24,
1,2016,242,705,703,25.89,3,84.70,3,.27,3,590.10,3,30.00,3,3.30,3,46.18,3,.00,3,12.24,
1,2016,242,706,703,25.89,3,84.70,3,.28,3,598.52,3,30.00,3,3.40,3,57.18,3,.00,3,12.24,
1,2016,242,707,703,26.06,3,83.70,3,.28,3,606.92,3,29.99,3,3.31,3,60.89,3,.00,3,12.24,
1,2016,242,708,703,26.03,3,83.90,3,.28,3,617.14,3,30.01,3,4.62,3,80.30,3,.00,3,12.24,
1,2016,242,709,703,26.03,3,83.90,3,.29,3,625.25,3,29.99,3,2.90,3,88.00,3,.00,3,12.25,
1,2016,242,710,703,26.13,3,83.70,3,.29,3,632.46,3,30.00,3,2.99,3,106.30,3,.00,3,12.25,
1,2016,242,711,703,26.16,3,83.20,3,.29,3,640.27,3,30.01,3,4.30,3,47.55,3,.00,3,12.25,
1,2016,242,712,703,26.16,3,83.60,3,.30,3,649.58,3,29.98,3,3.89,3,9.92,3,.00,3,12.25,
1,2016,242,713,703,26.19,3,83.70,3,.30,3,658.59,3,30.00,3,4.28,3,6.80,3,.00,3,12.25,
1,2016,242,714,703,26.23,3,83.20,3,.31,3,667.60,3,30.00,3,4.07,3,63.29,3,.00,3,12.25,
1,2016,242,715,703,26.26,3,83.70,3,.31,3,675.42,3,29.99,3,3.13,3,56.10,3,.00,3,12.25,
1,2016,242,716,703,26.36,3,83.50,3,.31,3,682.63,3,30.01,3,2.84,3,28.89,3,.00,3,12.23,
1,2016,242,717,703,26.36,3,83.00,3,.32,3,691.64,3,30.00,3,2.76,3,38.45,3,.00,3,12.24,
1,2016,242,718,703,26.40,3,82.70,3,.32,3,700.96,3,29.99,3,4.84,3,28.12,3,.00,3,12.25,
1,2016,242,719,703,26.26,3,82.50,3,.32,3,708.77,3,30.01,3,4.35,3,44.08,3,.00,3,12.25,
1,2016,242,720,703,26.40,3,82.70,3,.32,3,714.48,3,29.99,3,3.43,3,30.33,3,.00,3,12.23,
1,2016,242,721,703,26.36,3,82.60,3,.33,3,721.69,3,30.01,3,4.23,3,27.64,3,.00,3,12.25,
1,2016,242,722,703,26.40,3,83.30,3,.33,3,728.60,3,30.01,3,3.75,3,58.57,3,.00,3,12.25,
1,2016,242,723,703,26.26,3,82.50,3,.34,3,740.33,3,29.99,3,4.87,3,66.11,3,.00,3,12.25,
1,2016,242,724,703,26.26,3,82.60,3,.34,3,750.55,3,30.01,3,5.88,3,69.08,3,.00,3,12.23,
1,2016,242,725,703,26.30,3,83.20,3,.34,3,758.37,3,30.00,3,4.49,3,94.90,3,.00,3,12.25,
1,2016,242,726,703,26.33,3,82.90,3,.35,3,763.78,3,30.00,3,3.12,3,42.73,3,.00,3,12.25,
1,2016,242,727,703,26.33,3,82.60,3,.35,3,772.19,3,30.02,3,4.81,3,38.57,3,.01,3,12.25,
1,2016,242,728,703,26.33,3,83.00,3,.35,3,781.21,3,29.99,3,5.67,3,35.74,3,.00,3,12.25,
1,2016,242,729,703,26.33,3,82.80,3,.36,3,789.62,3,30.01,3,3.91,3,90.50,3,.00,3,12.25,
1,2016,242,730,703,26.33,3,83.30,3,.36,3,795.63,3,30.01,3,3.72,3,69.97,3,.00,3,12.24,
1,2016,242,731,703,26.33,3,82.90,3,.36,3,803.44,3,29.99,3,4.19,3,51.72,3,.00,3,12.25,
1,2016,242,732,703,26.36,3,83.10,3,.37,3,810.65,3,30.02,3,2.18,3,60.53,3,.00,3,12.23,
1,2016,242,733,703,26.30,3,82.50,3,.37,3,820.87,3,30.00,3,4.77,3,45.90,3,.00,3,12.25,
1,2016,242,734,703,26.36,3,83.00,3,.37,3,829.88,3,30.00,3,4.34,3,31.31,3,.00,3,12.26,
1,2016,242,735,703,26.40,3,83.10,3,.38,3,837.99,3,30.02,3,4.27,3,54.57,3,.00,3,12.26,
1,2016,242,736,703,26.40,3,83.40,3,.38,3,846.10,3,30.00,3,2.73,3,49.63,3,.00,3,12.26,
1,2016,242,737,703,26.50,3,83.10,3,.39,3,855.12,3,30.01,3,3.55,3,16.43,3,.00,3,12.26,
1,2016,242,738,703,26.50,3,82.70,3,.39,3,861.73,3,30.01,3,3.97,3,60.65,3,.00,3,12.26,
1,2016,242,739,703,26.46,3,82.10,3,.39,3,870.14,3,29.99,3,5.13,3,67.84,3,.00,3,12.27,
1,2016,242,740,703,26.43,3,82.50,3,.40,3,878.55,3,30.02,3,3.92,3,54.54,3,.00,3,12.27,
1,2016,242,741,703,26.53,3,82.60,3,.40,3,887.56,3,30.00,3,3.45,3,44.43,3,.00,3,12.24,
1,2016,242,742,703,26.60,3,82.60,3,.40,3,894.17,3,30.00,3,3.04,3,29.89,3,.00,3,12.25,
1,2016,242,743,703,26.60,3,82.20,3,.41,3,899.87,3,30.02,3,4.16,3,86.40,3,.00,3,12.27,
1,2016,242,744,703,26.57,3,82.70,3,.41,3,910.40,3,29.99,3,4.96,3,42.14,3,.00,3,12.28,
1,2016,242,745,703,26.60,3,83.10,3,.41,3,918.21,3,30.01,3,5.79,3,84.50,3,.00,3,12.26,
1,2016,242,746,703,26.63,3,82.40,3,.42,3,923.30,3,30.01,3,4.94,3,70.04,3,.00,3,12.29,
1,2016,242,747,703,26.70,3,83.20,3,.42,3,929.91,3,30.00,3,3.44,3,47.24,3,.00,3,12.28,
1,2016,242,748,703,26.80,3,82.50,3,.42,3,941.02,3,30.02,3,3.59,3,51.88,3,.00,3,12.29,
1,2016,242,749,703,26.70,3,81.80,3,.43,3,953.64,3,30.00,3,6.60,3,63.24,3,.00,3,12.29,
1,2016,242,750,703,26.73,3,82.10,3,.43,3,958.74,3,30.00,3,4.70,3,59.24,3,.00,3,12.29,
1,2016,242,751,703,26.67,3,82.20,3,.43,3,964.45,3,30.02,3,2.64,3,32.43,3,.00,3,12.30,
1,2016,242,752,703,26.87,3,82.20,3,.44,3,974.66,3,30.00,3,2.85,3,61.92,3,.00,3,12.30,
1,2016,242,753,703,26.87,3,82.00,3,.44,3,983.67,3,30.01,3,2.88,3,50.21,3,.00,3,12.30,
1,2016,242,754,703,26.90,3,82.20,3,.44,3,987.87,3,30.01,3,2.72,3,52.36,3,.00,3,12.31,
1,2016,242,755,703,26.90,3,81.50,3,.45,3,998.98,3,30.00,3,4.47,3,35.69,3,.00,3,12.32,
1,2016,242,756,703,26.90,3,81.20,3,.46,3,1012.50,3,30.02,3,5.50,3,37.87,3,.00,3,12.32,
1,2016,242,757,703,26.87,3,81.50,3,.46,3,1018.21,3,30.00,3,5.19,3,26.88,3,.00,3,12.31,
1,2016,242,758,703,26.83,3,81.30,3,.46,3,1024.81,3,30.01,3,5.55,3,20.36,3,.00,3,12.33,
1,2016,242,759,703,26.90,3,81.30,3,.46,3,1031.72,3,30.02,3,5.63,3,37.51,3,.00,3,12.32,
1,2016,242,800,703,26.94,3,81.60,3,.47,3,1035.63,3,30.00,3,4.83,3,51.07,3,.00,3,12.34,
1,2016,242,801,703,26.97,3,82.40,3,.47,3,1044.94,3,30.02,3,4.83,3,27.12,3,.00,3,12.35,
1,2016,242,802,703,27.04,3,82.40,3,.47,3,1051.55,3,30.02,3,4.59,3,49.34,3,.00,3,12.35,
1,2016,242,803,703,26.90,3,81.50,3,.48,3,1061.17,3,30.01,3,4.56,3,34.90,3,.00,3,12.35,
1,2016,242,804,703,27.04,3,81.50,3,.48,3,1068.08,3,30.02,3,3.29,3,35.59,3,.00,3,12.35,
1,2016,242,805,703,27.03,3,81.60,3,.48,3,1076.21,3,30.01,3,4.91,3,16.74,3,.00,3,12.36,
1,2016,242,806,703,27.07,3,80.70,3,.49,3,1085.22,3,30.01,3,6.06,3,62.45,3,.00,3,12.37,
1,2016,242,807,703,27.10,3,81.60,3,.49,3,1090.63,3,30.02,3,3.39,3,30.52,3,.00,3,12.35,
1,2016,242,808,703,27.10,3,81.20,3,.49,3,1099.04,3,30.00,3,3.99,3,350.50,3,.00,3,12.38,
1,2016,242,809,703,27.20,3,81.20,3,.50,3,1106.25,3,30.02,3,3.27,3,32.48,3,.00,3,12.39,
1,2016,242,810,703,27.24,3,80.50,3,.50,3,1113.46,3,30.01,3,4.03,3,28.12,3,.00,3,12.40,
1,2016,242,811,703,27.17,3,80.40,3,.50,3,1125.48,3,30.00,3,3.66,3,22.04,3,.00,3,12.40,
1,2016,242,812,703,27.30,3,80.90,3,.51,3,1133.59,3,30.02,3,4.87,3,55.59,3,.00,3,12.41,
1,2016,242,813,703,27.40,3,81.00,3,.51,3,1140.21,3,30.00,3,4.31,3,40.81,3,.00,3,12.42,
1,2016,242,814,703,27.37,3,79.71,3,.51,3,1143.52,3,30.02,3,4.39,3,61.17,3,.00,3,12.42,
1,2016,242,815,703,27.37,3,80.10,3,.52,3,1155.52,3,30.02,3,4.54,3,45.77,3,.00,3,12.43,
1,2016,242,816,703,27.40,3,80.30,3,.52,3,1162.13,3,30.00,3,2.08,3,23.78,3,.00,3,12.44,
1,2016,242,817,703,27.43,3,79.58,3,.52,3,1171.15,3,30.02,3,3.99,3,101.60,3,.00,3,12.44,
1,2016,242,818,703,27.37,3,79.38,3,.53,3,1179.86,3,30.01,3,5.26,3,34.06,3,.00,3,12.45,
1,2016,242,819,703,27.30,3,79.11,3,.53,3,1186.79,3,30.01,3,5.60,3,40.38,3,.00,3,12.47,
1,2016,242,820,703,27.37,3,78.46,3,.53,3,1196.40,3,30.02,3,5.69,3,82.60,3,.00,3,12.47,
1,2016,242,821,703,27.33,3,79.04,3,.54,3,1201.80,3,30.00,3,5.11,3,55.80,3,.00,3,12.48,
1,2016,242,822,703,27.36,3,79.37,3,.54,3,1208.11,3,30.02,3,4.62,3,37.94,3,.00,3,12.49,
1,2016,242,823,703,27.46,3,80.00,3,.54,3,1216.22,3,30.02,3,3.32,3,33.15,3,.00,3,12.50,
1,2016,242,824,703,27.50,3,78.63,3,.55,3,1222.52,3,30.01,3,3.84,3,27.40,3,.00,3,12.51,
1,2016,242,825,703,27.56,3,78.76,3,.55,3,1228.83,3,30.02,3,5.14,3,60.62,3,.00,3,12.53,
1,2016,242,826,703,27.50,3,78.73,3,.56,3,1238.44,3,30.00,3,4.12,3,48.16,3,.00,3,12.53,
1,2016,242,827,703,27.46,3,79.00,3,.56,3,1246.25,3,30.01,3,4.77,3,50.77,3,.00,3,12.54,
1,2016,242,828,703,27.50,3,79.71,3,.56,3,1251.65,3,30.02,3,3.73,3,32.33,3,.00,3,12.56,
1,2016,242,829,703,27.60,3,78.76,3,.56,3,1256.75,3,30.00,3,2.68,3,50.46,3,.00,3,12.55,
1,2016,242,830,703,27.66,3,78.15,3,.57,3,1263.95,3,30.02,3,3.05,3,55.99,3,.00,3,12.56,
1,2016,242,831,703,27.63,3,77.07,3,.57,3,1275.07,3,30.01,3,4.86,3,54.22,3,.00,3,12.58,
1,2016,242,832,703,27.63,3,77.48,3,.57,3,1287.68,3,30.01,3,6.71,3,42.53,3,.00,3,12.56,
1,2016,242,833,703,27.66,3,76.90,3,.58,3,1289.48,3,30.03,3,4.85,3,39.56,3,.00,3,12.59,
1,2016,242,834,703,27.66,3,76.67,3,.58,3,1297.89,3,30.00,3,6.00,3,51.82,3,.00,3,12.60,
1,2016,242,835,703,27.63,3,76.63,3,.58,3,1306.90,3,30.02,3,4.53,3,25.26,3,.00,3,12.61,
1,2016,242,836,703,27.79,3,77.98,3,.59,3,1311.13,3,30.02,3,3.67,3,43.34,3,.00,3,12.61,
1,2016,242,837,703,27.83,3,76.43,3,.59,3,1312.64,3,30.00,3,3.74,3,14.22,3,.00,3,12.61,
1,2016,242,838,703,27.86,3,75.62,3,.59,3,1324.06,3,30.02,3,5.15,3,47.75,3,.00,3,12.63,
1,2016,242,839,703,27.83,3,76.06,3,.59,3,1329.46,3,30.00,3,6.57,3,46.36,3,.00,3,12.64,
1,2016,242,840,703,27.83,3,76.29,3,.60,3,1337.56,3,30.01,3,5.27,3,53.74,3,.00,3,12.64,
1,2016,242,841,703,27.89,3,76.16,3,.60,3,1342.67,3,30.02,3,5.46,3,75.05,3,.00,3,12.64,
1,2016,242,842,703,27.89,3,76.09,3,.60,3,1348.40,3,30.00,3,3.56,3,67.63,3,.00,3,12.66,
1,2016,242,843,703,28.00,3,76.53,3,.61,3,1358.02,3,30.02,3,2.90,3,38.03,3,.00,3,12.67,
1,2016,242,844,703,28.03,3,75.45,3,.61,3,1359.50,3,30.01,3,5.02,3,47.39,3,.00,3,12.67,
1,2016,242,845,703,28.06,3,75.14,3,.61,3,1369.71,3,30.00,3,4.40,3,39.03,3,.00,3,12.66,
1,2016,242,846,703,28.13,3,75.72,3,.62,3,1379.03,3,30.02,3,5.58,3,65.28,3,.00,3,12.68,
1,2016,242,847,703,28.10,3,74.50,3,.62,3,1385.04,3,30.00,3,4.38,3,44.80,3,.00,3,12.68,
1,2016,242,848,703,28.13,3,74.60,3,.62,3,1391.07,3,30.02,3,4.87,3,21.79,3,.00,3,12.69,
1,2016,242,849,703,28.16,3,74.27,3,.63,3,1398.88,3,30.02,3,4.38,3,55.17,3,.00,3,12.69,
1,2016,242,850,703,28.23,3,74.74,3,.63,3,1405.19,3,30.00,3,4.35,3,57.14,3,.00,3,12.70,
1,2016,242,851,703,28.26,3,74.47,3,.63,3,1413.60,3,30.02,3,6.24,3,38.55,3,.00,3,12.70,
1,2016,242,852,703,28.26,3,73.05,3,.63,3,1419.01,3,30.00,3,4.62,3,76.17,3,.00,3,12.69,
1,2016,242,853,703,28.20,3,73.36,3,.64,3,1426.24,3,30.02,3,6.64,3,103.80,3,.00,3,12.71,
1,2016,242,854,703,28.16,3,73.22,3,.64,3,1433.75,3,30.02,3,5.30,3,32.61,3,.00,3,12.72,
1,2016,242,855,703,28.16,3,73.05,3,.64,3,1436.17,3,30.00,3,5.60,3,33.38,3,.00,3,12.72,
1,2016,242,856,703,28.33,3,72.65,3,.64,3,1440.98,3,30.02,3,5.40,3,56.99,3,.00,3,12.72,
1,2016,242,857,703,28.23,3,71.87,3,.64,3,1447.00,3,30.01,3,5.27,3,89.70,3,.00,3,12.72,
1,2016,242,858,703,28.23,3,71.91,3,.65,3,1455.72,3,30.01,3,6.11,3,55.39,3,.00,3,12.73,
1,2016,242,859,703,28.30,3,72.31,3,.65,3,1460.83,3,30.02,3,3.87,3,68.17,3,.00,3,12.72,
1,2016,242,900,703,28.30,3,71.57,3,.65,3,1467.44,3,30.01,3,4.21,3,35.92,3,.00,3,12.73,
1,2016,242,901,703,28.36,3,72.14,3,.66,3,1473.15,3,30.02,3,2.00,3,49.23,3,.00,3,12.73,
1,2016,242,902,703,28.43,3,71.94,3,.66,3,1477.96,3,30.02,3,3.37,3,37.14,3,.00,3,12.73,
1,2016,242,903,703,28.53,3,71.60,3,.66,3,1480.95,3,30.01,3,3.18,3,.19,3,.00,3,12.73,
1,2016,242,904,703,28.53,3,72.11,3,.66,3,1492.67,3,30.03,3,4.78,3,45.26,3,.00,3,12.72,
1,2016,242,905,703,28.60,3,72.31,3,.67,3,1498.38,3,30.01,3,3.90,3,53.83,3,.00,3,12.73,
1,2016,242,906,703,28.63,3,71.23,3,.67,3,1504.99,3,30.02,3,4.26,3,54.19,3,.00,3,12.74,
1,2016,242,907,703,28.67,3,70.05,3,.67,3,1510.09,3,30.03,3,6.26,3,44.04,3,.00,3,12.74,
1,2016,242,908,703,28.63,3,68.94,3,.67,3,1515.80,3,30.01,3,6.27,3,47.82,3,.00,3,12.74,
1,2016,242,909,703,28.47,3,70.69,3,.68,3,1526.32,3,30.03,3,8.28,3,26.72,3,.00,3,12.75,
1,2016,242,910,703,28.50,3,70.66,3,.68,3,1531.13,3,30.02,3,4.34,3,47.63,3,.00,3,12.75,
1,2016,242,911,703,28.57,3,69.44,3,.68,3,1529.33,3,30.02,3,6.41,3,26.89,3,.00,3,12.73,
1,2016,242,912,703,28.63,3,68.74,3,.69,3,1548.56,3,30.03,3,7.73,3,28.38,3,.00,3,12.75,
1,2016,242,913,703,28.67,3,68.90,3,.69,3,1550.63,3,30.01,3,7.54,3,29.72,3,.00,3,12.76,
1,2016,242,914,703,28.63,3,68.90,3,.69,3,1553.94,3,30.03,3,6.14,3,40.30,3,.00,3,12.76,
1,2016,242,915,703,28.67,3,69.24,3,.69,3,1562.36,3,30.02,3,6.49,3,44.71,3,.00,3,12.76,
1,2016,242,916,703,28.60,3,70.59,3,.70,3,1569.27,3,30.01,3,5.45,3,53.18,3,.00,3,12.76,
1,2016,242,917,703,28.67,3,70.22,3,.70,3,1569.88,3,30.03,3,3.91,3,58.72,3,.00,3,12.76,
1,2016,242,918,703,28.67,3,69.21,3,.70,3,1577.40,3,30.01,3,6.11,3,105.50,3,.00,3,12.76,
1,2016,242,919,703,28.67,3,70.05,3,.70,3,1584.01,3,30.02,3,4.04,3,83.40,3,.00,3,12.77,
1,2016,242,920,703,28.74,3,69.01,3,.71,3,1590.62,3,30.02,3,3.86,3,61.83,3,.00,3,12.78,
1,2016,242,921,703,28.74,3,69.04,3,.71,3,1597.82,3,30.01,3,5.63,3,31.39,3,.00,3,12.78,
1,2016,242,922,703,28.77,3,69.48,3,.71,3,1604.14,3,30.03,3,7.18,3,28.97,3,.00,3,12.78,
1,2016,242,923,703,28.70,3,68.97,3,.71,3,1610.45,3,30.01,3,5.33,3,49.14,3,.00,3,12.78,
1,2016,242,924,703,28.80,3,69.31,3,.72,3,1616.77,3,30.02,3,5.32,3,38.24,3,.00,3,12.79,
1,2016,242,925,703,28.84,3,69.85,3,.72,3,1619.17,3,30.03,3,5.87,3,67.05,3,.00,3,12.79,
1,2016,242,926,703,28.87,3,69.01,3,.72,3,1625.79,3,30.01,3,5.92,3,45.69,3,.00,3,12.79,
1,2016,242,927,703,28.77,3,68.06,3,.73,3,1635.10,3,30.03,3,7.63,3,30.89,3,.00,3,12.79,
1,2016,242,928,703,28.77,3,69.34,3,.73,3,1639.91,3,30.01,3,6.31,3,56.18,3,.00,3,12.80,
1,2016,242,929,703,28.84,3,68.53,3,.73,3,1644.72,3,30.02,3,5.46,3,65.01,3,.00,3,12.79,
1,2016,242,930,703,28.87,3,68.40,3,.73,3,1646.53,3,30.03,3,5.11,3,79.98,3,.00,3,12.80,
1,2016,242,931,703,28.84,3,68.74,3,.74,3,1652.84,3,30.01,3,4.95,3,38.82,3,.00,3,12.80,
1,2016,242,932,703,28.84,3,68.90,3,.74,3,1656.45,3,30.03,3,4.47,3,70.86,3,.00,3,12.80,
1,2016,242,933,703,28.97,3,69.92,3,.74,3,1665.16,3,30.02,3,3.66,3,60.99,3,.00,3,12.80,
1,2016,242,934,703,29.04,3,69.92,3,.74,3,1672.67,3,30.01,3,4.74,3,62.76,3,.00,3,12.80,
1,2016,242,935,703,29.04,3,68.47,3,.75,3,1678.08,3,30.03,3,5.59,3,39.56,3,.00,3,12.81,
1,2016,242,936,703,28.97,3,66.88,3,.75,3,1683.49,3,30.01,3,5.59,3,46.36,3,.00,3,12.81,
1,2016,242,937,703,28.94,3,67.79,3,.75,3,1687.10,3,30.02,3,4.90,3,34.63,3,.00,3,12.81,
1,2016,242,938,703,29.04,3,68.87,3,.75,3,1689.20,3,30.02,3,4.20,3,47.34,3,.00,3,12.81,
1,2016,242,939,703,29.11,3,68.60,3,.75,3,1695.21,3,30.01,3,5.32,3,9.43,3,.00,3,12.81,
1,2016,242,940,703,29.11,3,68.70,3,.76,3,1702.12,3,30.03,3,5.80,3,42.53,3,.00,3,12.82,
1,2016,242,941,703,29.21,3,68.60,3,.76,3,1706.03,3,30.01,3,3.69,3,21.84,3,.00,3,12.83,
1,2016,242,942,703,29.31,3,69.07,3,.76,3,1711.12,3,30.02,3,5.37,3,57.73,3,.00,3,12.83,
1,2016,242,943,703,29.38,3,68.36,3,.76,3,1714.42,3,30.03,3,4.83,3,27.63,3,.00,3,12.83,
1,2016,242,944,703,29.34,3,67.66,3,.76,3,1721.34,3,30.01,3,5.90,3,24.42,3,.00,3,12.81,
1,2016,242,945,703,29.31,3,68.30,3,.76,3,1726.44,3,30.03,3,5.23,3,102.40,3,.00,3,12.83,
1,2016,242,946,703,29.41,3,68.06,3,.77,3,1731.56,3,30.01,3,4.99,3,66.88,3,.00,3,12.83,
1,2016,242,947,703,29.31,3,66.24,3,.77,3,1731.86,3,30.02,3,5.20,3,75.77,3,.00,3,12.83,
1,2016,242,948,703,29.44,3,66.95,3,.77,3,1736.97,3,30.03,3,5.00,3,56.70,3,.00,3,12.81,
1,2016,242,949,703,29.41,3,66.48,3,.77,3,1743.88,3,30.01,3,4.55,3,51.17,3,.00,3,12.77,
1,2016,242,950,703,29.48,3,66.34,3,.77,3,1748.39,3,30.03,3,5.36,3,71.02,3,.00,3,12.70,
1,2016,242,951,703,29.41,3,66.10,3,.78,3,1758.30,3,30.02,3,7.18,3,53.83,3,.00,3,12.66,
1,2016,242,952,703,29.41,3,65.53,3,.78,3,1763.11,3,30.02,3,7.13,3,62.55,3,.00,3,12.62,
1,2016,242,953,703,29.38,3,66.21,3,.78,3,1763.40,3,30.03,3,6.01,3,27.25,3,.00,3,12.61,
1,2016,242,954,703,29.41,3,65.87,3,.78,3,1772.42,3,30.01,3,6.71,3,46.72,3,.00,3,12.59,
1,2016,242,955,703,29.38,3,65.53,3,.79,3,1782.93,3,30.03,3,6.97,3,84.90,3,.00,3,12.58,
1,2016,242,956,703,29.41,3,65.50,3,.79,3,1780.52,3,30.02,3,6.03,3,51.99,3,.00,3,12.57,
1,2016,242,957,703,29.31,3,64.32,3,.79,3,1788.33,3,30.01,3,7.11,3,64.87,3,.00,3,12.57,
1,2016,242,958,703,29.34,3,62.43,3,.79,3,1792.23,3,30.03,3,5.20,3,67.43,3,.00,3,12.57,
1,2016,242,959,703,29.44,3,61.52,3,.80,3,1797.94,3,30.01,3,7.76,3,65.83,3,.00,3,12.56,
1,2016,242,1000,703,29.38,3,62.60,3,.79,3,1798.24,3,30.02,3,5.80,3,83.70,3,.00,3,12.56,
1,2016,242,1001,703,29.44,3,63.31,3,.80,3,1803.95,3,30.02,3,5.23,3,70.02,3,.00,3,12.53,
1,2016,242,1002,703,29.38,3,63.04,3,.80,3,1810.56,3,30.01,3,7.49,3,97.10,3,.00,3,12.55,
1,2016,242,1003,703,29.44,3,63.71,3,.80,3,1813.86,3,30.03,3,6.03,3,102.30,3,.00,3,12.55,
1,2016,242,1004,703,29.54,3,64.72,3,.80,3,1814.46,3,30.01,3,5.32,3,90.80,3,.00,3,12.55,
1,2016,242,1005,703,29.51,3,64.69,3,.80,3,1815.66,3,30.02,3,3.73,3,90.80,3,.00,3,12.54,
1,2016,242,1006,703,29.58,3,64.15,3,.81,3,1830.39,3,30.03,3,5.36,3,89.60,3,.00,3,12.54,
1,2016,242,1007,703,29.54,3,65.36,3,.81,3,1837.59,3,30.01,3,7.10,3,62.79,3,.00,3,12.54,
1,2016,242,1008,703,29.61,3,65.73,3,.82,3,1850.51,3,30.03,3,5.60,3,74.33,3,.00,3,12.51,
1,2016,242,1009,703,29.65,3,62.46,3,.82,3,1860.75,3,30.01,3,7.33,3,88.90,3,.00,3,12.53,
1,2016,242,1010,703,29.58,3,65.56,3,.82,3,1851.44,3,30.02,3,3.51,3,117.50,3,.00,3,12.52,
1,2016,242,1011,703,29.58,3,64.76,3,.82,3,1856.53,3,30.03,3,5.83,3,96.00,3,.01,3,12.52,
1,2016,242,1012,703,29.71,3,65.03,3,.82,3,1855.03,3,30.01,3,4.91,3,60.01,3,.00,3,12.52,
1,2016,242,1013,703,29.71,3,64.96,3,.82,3,1855.32,3,30.03,3,5.21,3,67.02,3,.00,3,12.52,
1,2016,242,1014,703,29.81,3,64.89,3,.82,3,1859.23,3,30.02,3,4.14,3,48.08,3,.00,3,12.53,
1,2016,242,1015,703,29.85,3,62.93,3,.82,3,1871.83,3,30.02,3,5.20,3,92.10,3,.00,3,12.53,
1,2016,242,1016,703,29.81,3,60.94,3,.84,3,1893.47,3,30.03,3,5.34,3,64.80,3,.00,3,12.56,
1,2016,242,1017,703,29.78,3,63.81,3,.85,3,1916.29,3,30.01,3,6.38,3,43.94,3,.00,3,12.56,
1,2016,242,1018,703,29.81,3,62.49,3,.84,3,1908.78,3,30.03,3,7.24,3,83.90,3,.00,3,12.53,
1,2016,242,1019,703,29.85,3,60.74,3,.84,3,1899.45,3,30.02,3,8.09,3,50.76,3,.00,3,12.56,
1,2016,242,1020,703,29.75,3,60.40,3,.84,3,1906.34,3,30.01,3,7.71,3,88.70,3,.00,3,12.56,
1,2016,242,1021,703,29.78,3,62.26,3,.84,3,1902.14,3,30.03,3,6.14,3,99.70,3,.00,3,12.55,
1,2016,242,1022,703,29.78,3,62.12,3,.84,3,1903.32,3,30.00,3,6.18,3,68.24,3,.00,3,12.58,
1,2016,242,1023,703,29.81,3,62.29,3,.84,3,1900.02,3,30.02,3,3.63,3,44.35,3,.00,3,12.58,
1,2016,242,1024,703,29.91,3,61.18,3,.83,3,1896.39,3,30.02,3,8.24,3,33.67,3,.00,3,12.55,
1,2016,242,1025,703,29.91,3,61.85,3,.84,3,1908.71,3,30.01,3,6.21,3,79.21,3,.00,3,12.57,
1,2016,242,1026,703,29.88,3,61.99,3,.85,3,1918.91,3,30.03,3,4.42,3,87.60,3,.00,3,12.56,
1,2016,242,1027,703,29.98,3,60.84,3,.85,3,1914.10,3,30.01,3,6.54,3,82.50,3,.00,3,12.56,
1,2016,242,1028,703,29.91,3,61.75,3,.86,3,1952.85,3,30.02,3,5.40,3,92.90,3,.00,3,12.55,
1,2016,242,1029,703,29.94,3,62.36,3,.85,3,1929.71,3,30.02,3,5.42,3,94.00,3,.00,3,12.56,
1,2016,242,1030,703,30.01,3,62.56,3,.85,3,1925.19,3,30.00,3,4.74,3,78.54,3,.00,3,12.59,
1,2016,242,1031,703,30.05,3,62.29,3,.85,3,1932.10,3,30.03,3,5.77,3,46.91,3,.00,3,12.59,
1,2016,242,1032,703,30.08,3,61.31,3,.85,3,1930.29,3,30.01,3,5.87,3,123.00,3,.00,3,12.58,
1,2016,242,1033,703,30.11,3,62.32,3,.85,3,1930.89,3,30.02,3,4.95,3,72.72,3,.00,3,12.56,
1,2016,242,1034,703,30.14,3,63.03,3,.86,3,1945.90,3,30.02,3,3.79,3,88.70,3,.00,3,12.55,
1,2016,242,1035,703,30.14,3,60.33,3,.85,3,1938.09,3,30.00,3,7.17,3,61.34,3,.00,3,12.55,
1,2016,242,1036,703,30.04,3,60.90,3,.86,3,1951.90,3,30.02,3,5.42,3,56.99,3,.00,3,12.53,
1,2016,242,1037,703,30.01,3,61.78,3,.86,3,1957.61,3,30.01,3,5.02,3,51.31,3,.00,3,12.55,
1,2016,242,1038,703,30.04,3,61.17,3,.87,3,1962.16,3,30.02,3,2.12,3,78.58,3,.00,3,12.56,
1,2016,242,1039,703,30.14,3,60.90,3,.87,3,1968.77,3,30.02,3,3.39,3,53.49,3,.00,3,12.58,
1,2016,242,1040,703,30.11,3,62.86,3,.87,3,1975.03,3,30.00,3,3.49,3,104.60,3,.00,3,12.58,
1,2016,242,1041,703,30.18,3,63.03,3,.88,3,1981.94,3,30.02,3,5.05,3,51.53,3,.00,3,12.57,
1,2016,242,1042,703,30.14,3,60.02,3,.88,3,1994.25,3,30.01,3,6.92,3,76.57,3,.00,3,12.57,
1,2016,242,1043,703,30.17,3,61.00,3,.88,3,2000.26,3,30.01,3,4.14,3,127.20,3,.00,3,12.56,
1,2016,242,1044,703,30.21,3,60.29,3,.88,3,2002.35,3,30.02,3,5.96,3,88.50,3,.00,3,12.56,
1,2016,242,1045,703,30.17,3,60.93,3,.88,3,2011.06,3,30.00,3,7.19,3,72.93,3,.00,3,12.56,
1,2016,242,1046,703,30.17,3,60.83,3,.89,3,2026.40,3,30.02,3,6.55,3,76.85,3,.00,3,12.57,
1,2016,242,1047,703,30.20,3,60.29,3,.91,3,2064.85,3,30.01,3,7.32,3,68.02,3,.00,3,12.59,
1,2016,242,1048,703,30.27,3,59.48,3,.95,3,2146.40,3,30.01,3,6.37,3,85.80,3,.00,3,12.61,
1,2016,242,1049,703,30.20,3,59.51,3,1.02,3,2297.28,3,30.02,3,6.91,3,91.50,3,.00,3,12.62,
1,2016,242,1050,703,30.24,3,61.40,3,.28,3,723.14,3,30.00,3,6.08,3,92.80,3,.00,3,12.61,
1,2016,242,1051,703,30.20,3,59.82,3,.99,3,2231.32,3,30.02,3,6.48,3,98.20,3,.00,3,12.65,
1,2016,242,1052,703,30.17,3,60.93,3,.94,3,2139.39,3,30.01,3,6.60,3,17.12,3,.00,3,12.64,
1,2016,242,1053,703,30.27,3,61.06,3,.93,3,2101.49,3,30.01,3,3.06,3,87.70,3,.00,3,12.63,
1,2016,242,1054,703,30.37,3,61.33,3,.93,3,2101.49,3,30.02,3,3.75,3,114.40,3,.00,3,12.63,
1,2016,242,1055,703,30.40,3,62.18,3,.94,3,2115.40,3,30.00,3,3.16,3,58.46,3,.00,3,12.64,
1,2016,242,1056,703,30.40,3,60.83,3,.94,3,2121.40,3,30.02,3,5.58,3,73.54,3,.00,3,12.65,
1,2016,242,1057,703,30.30,3,60.42,3,.95,3,2148.38,3,30.01,3,6.50,3,62.34,3,.00,3,12.66,
1,2016,242,1058,703,30.43,3,60.42,3,.95,3,2159.37,3,30.00,3,5.01,3,46.23,3,.00,3,12.65,
1,2016,242,1059,703,30.37,3,60.69,3,.97,3,2201.33,3,30.02,3,7.14,3,32.15,3,.00,3,12.65,
1,2016,242,1100,703,30.43,3,60.69,3,.34,3,885.96,3,30.00,3,7.42,3,5.84,3,.00,3,12.66,
1,2016,242,1101,703,30.43,3,59.78,3,1.00,3,2262.29,3,30.02,3,6.52,3,20.54,3,.00,3,12.67,
1,2016,242,1102,703,30.40,3,60.79,3,.99,3,2246.30,3,30.01,3,7.46,3,31.07,3,.00,3,12.67,
1,2016,242,1103,703,30.43,3,61.20,3,.39,3,1010.06,3,30.01,3,3.77,3,83.20,3,.00,3,12.67,
1,2016,242,1104,703,30.50,3,59.17,3,1.06,3,2393.19,3,30.02,3,5.83,3,104.60,3,.00,3,12.70,
1,2016,242,1105,703,30.47,3,59.98,3,1.04,3,2344.22,3,30.00,3,4.44,3,120.30,3,.00,3,12.71,
1,2016,242,1106,703,30.43,3,60.86,3,1.05,3,2362.21,3,30.02,3,6.19,3,94.90,3,.00,3,12.72,
1,2016,242,1107,703,30.47,3,60.93,3,1.07,3,2399.18,3,30.01,3,7.63,3,37.66,3,.00,3,12.72,
1,2016,242,1108,703,30.47,3,60.72,3,1.03,3,2321.24,3,30.00,3,8.13,3,25.66,3,.00,3,12.72,
1,2016,242,1109,703,30.53,3,61.36,3,.57,3,1349.87,3,30.02,3,7.57,3,77.13,3,.00,3,12.72,
1,2016,242,1110,703,30.50,3,60.96,3,1.07,3,2406.17,3,30.00,3,4.70,3,39.40,3,.00,3,12.74,
1,2016,242,1111,703,30.57,3,59.81,3,.24,3,611.39,3,30.02,3,6.05,3,36.24,3,.00,3,12.65,
1,2016,242,1112,703,30.53,3,59.98,3,.59,3,1436.69,3,30.01,3,4.39,3,47.73,3,.00,3,12.73,
1,2016,242,1113,703,30.43,3,59.04,3,.25,3,648.04,3,30.00,3,6.54,3,13.72,3,.00,3,12.69,
1,2016,242,1114,703,30.43,3,59.58,3,.56,3,1363.98,3,30.02,3,7.21,3,28.22,3,.00,3,12.71,
1,2016,242,1115,703,30.43,3,59.41,3,1.03,3,2320.24,3,30.00,3,5.87,3,8.23,3,.00,3,12.76,
1,2016,242,1116,703,30.47,3,60.82,3,.99,3,2230.30,3,30.02,3,3.78,3,14.22,3,.00,3,12.77,
1,2016,242,1117,703,30.53,3,59.47,3,.97,3,2200.33,3,30.00,3,7.61,3,10.65,3,.00,3,12.76,
1,2016,242,1118,703,30.67,3,60.28,3,.99,3,2234.30,3,30.00,3,7.91,3,84.20,3,.00,3,12.78,
1,2016,242,1119,703,30.47,3,58.50,3,1.00,3,2263.28,3,30.02,3,9.08,3,102.70,3,.00,3,12.80,
1,2016,242,1120,703,30.53,3,59.68,3,1.07,3,2399.18,3,30.00,3,5.32,3,65.66,3,.00,3,12.83,
1,2016,242,1121,703,30.57,3,60.01,3,1.00,3,2282.26,3,30.01,3,5.51,3,88.70,3,.00,3,12.83,
1,2016,242,1122,703,30.57,3,61.33,3,1.05,3,2348.22,3,30.01,3,5.35,3,87.90,3,.00,3,12.83,
1,2016,242,1123,703,30.67,3,60.72,3,1.04,3,2357.21,3,30.00,3,3.41,3,31.55,3,.00,3,12.83,
1,2016,242,1124,703,30.70,3,59.10,3,.28,3,710.24,3,30.02,3,3.68,3,34.28,3,.00,3,12.74,
1,2016,242,1125,703,30.77,3,58.23,3,.99,3,2237.30,3,30.00,3,6.72,3,74.64,3,.00,3,12.84,
1,2016,242,1126,703,30.77,3,58.93,3,.95,3,2166.35,3,30.01,3,5.41,3,73.54,3,.00,3,12.82,
1,2016,242,1127,703,30.74,3,59.17,3,.93,3,2118.39,3,30.01,3,4.23,3,98.40,3,.00,3,12.83,
1,2016,242,1128,703,30.90,3,58.19,3,.91,3,2075.78,3,30.00,3,6.70,3,109.20,3,.00,3,12.83,
1,2016,242,1129,703,30.74,3,58.87,3,.94,3,2146.37,3,30.02,3,7.30,3,93.50,3,.00,3,12.82,
1,2016,242,1130,703,30.77,3,58.19,3,.93,3,2115.15,3,29.99,3,7.56,3,59.41,3,.00,3,12.82,
1,2016,242,1131,703,30.80,3,56.95,3,.98,3,2229.30,3,30.01,3,7.93,3,49.70,3,.00,3,12.82,
1,2016,242,1132,703,30.80,3,57.25,3,.15,3,431.14,3,30.01,3,7.37,3,53.67,3,.00,3,12.71,
1,2016,242,1133,703,30.80,3,57.55,3,.95,3,2163.35,3,30.00,3,5.20,3,37.42,3,.00,3,12.81,
1,2016,242,1134,703,30.87,3,57.22,3,.96,3,2171.35,3,30.01,3,6.57,3,32.53,3,.00,3,12.81,
1,2016,242,1135,703,30.84,3,57.08,3,.95,3,2168.35,3,29.99,3,9.85,3,24.06,3,.00,3,12.81,
1,2016,242,1136,703,30.94,3,56.95,3,.97,3,2207.32,3,30.01,3,6.75,3,34.09,3,.00,3,12.80,
1,2016,242,1137,703,30.94,3,55.56,3,.44,3,1095.74,3,30.01,3,8.50,3,54.03,3,.00,3,12.80,
1,2016,242,1138,703,30.94,3,55.60,3,.42,3,1051.26,3,30.00,3,7.37,3,80.80,3,.00,3,12.78,
1,2016,242,1139,703,31.00,3,54.92,3,.92,3,2145.37,3,30.02,3,8.17,3,100.30,3,.00,3,12.79,
1,2016,242,1140,703,30.94,3,53.81,3,.26,3,670.30,3,30.00,3,8.71,3,29.68,3,.00,3,12.71,
1,2016,242,1141,703,30.90,3,54.08,3,.21,3,568.15,3,30.01,3,7.93,3,33.94,3,.00,3,12.69,
1,2016,242,1142,703,30.87,3,55.97,3,.75,3,1773.25,3,30.01,3,5.02,3,65.30,3,.00,3,12.78,
1,2016,242,1143,703,30.80,3,56.00,3,.34,3,878.51,3,30.00,3,7.49,3,82.10,3,.00,3,12.77,
1,2016,242,1144,703,30.80,3,56.30,3,1.03,3,2324.23,3,30.02,3,6.48,3,88.10,3,.00,3,12.82,
1,2016,242,1145,703,30.80,3,55.93,3,1.04,3,2338.22,3,30.00,3,5.64,3,66.72,3,.00,3,12.82,
1,2016,242,1146,703,30.87,3,55.70,3,.48,3,1164.85,3,30.01,3,4.52,3,78.76,3,.00,3,12.82,
1,2016,242,1147,703,30.84,3,55.43,3,.81,3,1857.99,3,30.01,3,3.16,3,112.30,3,.00,3,12.80,
1,2016,242,1148,703,30.87,3,55.26,3,.97,3,2204.32,3,30.00,3,5.83,3,26.38,3,.00,3,12.81,
1,2016,242,1149,703,30.90,3,53.81,3,.96,3,2177.34,3,30.01,3,6.00,3,111.90,3,.00,3,12.81,
1,2016,242,1150,703,30.90,3,54.82,3,.97,3,2202.32,3,29.99,3,7.66,3,51.18,3,.00,3,12.80,
1,2016,242,1151,703,30.94,3,55.06,3,.80,3,1899.77,3,30.01,3,6.14,3,29.71,3,.00,3,12.80,
1,2016,242,1152,703,30.97,3,55.83,3,.98,3,2220.31,3,30.01,3,6.21,3,32.20,3,.00,3,12.80,
1,2016,242,1153,703,31.07,3,55.53,3,.99,3,2239.30,3,30.00,3,5.33,3,70.45,3,.00,3,12.80,
1,2016,242,1154,703,31.14,3,53.24,3,1.01,3,2290.26,3,30.01,3,7.54,3,64.20,3,.00,3,12.79,
1,2016,242,1155,703,31.11,3,54.35,3,1.02,3,2294.26,3,29.99,3,5.12,3,26.21,3,.00,3,12.80,
1,2016,242,1156,703,31.17,3,54.48,3,1.00,3,2260.28,3,30.01,3,5.65,3,20.20,3,.00,3,12.80,
1,2016,242,1157,703,31.14,3,53.91,3,1.01,3,2275.25,3,30.01,3,6.54,3,57.14,3,.00,3,12.80,
1,2016,242,1158,703,31.17,3,53.98,3,1.00,3,2291.23,3,30.00,3,5.81,3,71.67,3,.00,3,12.80,
1,2016,242,1159,703,31.21,3,55.12,3,1.07,3,2406.14,3,30.01,3,3.56,3,53.96,3,.00,3,12.80,
1,2016,242,1200,703,31.31,3,54.89,3,.23,3,592.79,3,30.00,3,4.58,3,30.98,3,.00,3,12.70,
1,2016,242,1201,703,31.31,3,54.79,3,.22,3,570.85,3,30.01,3,6.45,3,42.51,3,.00,3,12.67,
1,2016,242,1202,703,31.27,3,53.03,3,.27,3,679.62,3,30.01,3,6.29,3,48.40,3,.00,3,12.69,
1,2016,242,1203,703,31.14,3,53.81,3,.33,3,850.87,3,30.00,3,6.96,3,31.98,3,.00,3,12.75,
1,2016,242,1204,703,31.04,3,53.74,3,.23,3,613.22,3,30.02,3,6.03,3,32.24,3,.00,3,12.70,
1,2016,242,1205,703,31.07,3,53.20,3,.45,3,1079.82,3,30.00,3,6.63,3,46.80,3,.00,3,12.82,
1,2016,242,1206,703,30.97,3,53.47,3,.22,3,595.19,3,30.01,3,7.52,3,38.37,3,.00,3,12.73,
1,2016,242,1207,703,30.94,3,54.62,3,.31,3,804.28,3,30.01,3,6.84,3,24.15,3,.00,3,12.74,
1,2016,242,1208,703,30.90,3,55.46,3,1.04,3,2334.19,3,30.00,3,5.50,3,76.75,3,.00,3,12.83,
1,2016,242,1209,703,30.90,3,56.07,3,.99,3,2252.26,3,30.02,3,5.44,3,27.91,3,.00,3,12.83,
1,2016,242,1210,703,30.90,3,55.06,3,.97,3,2208.29,3,30.00,3,7.30,3,39.64,3,.00,3,12.82,
1,2016,242,1211,703,30.94,3,56.27,3,.97,3,2205.30,3,30.01,3,5.08,3,54.77,3,.00,3,12.82,
1,2016,242,1212,703,31.04,3,52.33,3,.97,3,2210.29,3,30.01,3,6.64,3,63.15,3,.00,3,12.82,
1,2016,242,1213,703,31.07,3,53.71,3,.98,3,2218.29,3,30.00,3,4.76,3,44.52,3,.00,3,12.82,
1,2016,242,1214,703,31.11,3,52.93,3,.98,3,2222.29,3,30.02,3,4.91,3,78.28,3,.00,3,12.82,
1,2016,242,1215,703,31.17,3,54.82,3,.98,3,2230.28,3,30.00,3,8.57,3,58.91,3,.00,3,12.81,
1,2016,242,1216,703,31.21,3,52.16,3,1.00,3,2269.29,3,30.01,3,6.87,3,90.20,3,.00,3,12.81,
1,2016,242,1217,703,31.14,3,53.30,3,1.03,3,2330.24,3,30.01,3,4.63,3,81.70,3,.00,3,12.81,
1,2016,242,1218,703,31.24,3,52.19,3,.34,3,885.42,3,30.00,3,4.68,3,71.24,3,.00,3,12.77,
1,2016,242,1219,703,31.38,3,52.76,3,.25,3,653.77,3,30.01,3,4.35,3,88.40,3,.00,3,12.73,
1,2016,242,1220,703,31.34,3,52.93,3,.20,3,544.71,3,30.00,3,5.18,3,78.76,3,.00,3,12.69,
1,2016,242,1221,703,31.17,3,55.12,3,.22,3,576.56,3,30.01,3,7.06,3,76.51,3,.00,3,12.67,
1,2016,242,1222,703,31.17,3,54.59,3,.92,3,2106.76,3,30.01,3,6.73,3,83.00,3,.00,3,12.82,
1,2016,242,1223,703,31.11,3,54.48,3,.50,3,1230.94,3,29.99,3,7.44,3,99.20,3,.00,3,12.83,
1,2016,242,1224,703,31.00,3,55.09,3,.38,3,999.60,3,30.01,3,7.05,3,59.80,3,.00,3,12.76,
1,2016,242,1225,703,30.97,3,55.60,3,.87,3,1978.47,3,30.00,3,5.91,3,76.27,3,.00,3,12.83,
1,2016,242,1226,703,31.00,3,54.82,3,.30,3,776.67,3,30.01,3,5.62,3,45.17,3,.00,3,12.77,
1,2016,242,1227,703,31.11,3,55.16,3,.28,3,760.14,3,30.01,3,5.32,3,46.25,3,.00,3,12.72,
1,2016,242,1228,703,31.11,3,54.82,3,.28,3,720.18,3,30.00,3,4.32,3,61.90,3,.00,3,12.77,
1,2016,242,1229,703,31.04,3,54.72,3,.24,3,634.56,3,30.01,3,3.65,3,10.63,3,.00,3,12.71,
1,2016,242,1230,703,31.14,3,54.69,3,.30,3,780.27,3,30.00,3,3.96,3,31.79,3,.00,3,12.73,
1,2016,242,1231,703,31.17,3,56.00,3,.32,3,821.13,3,30.01,3,4.11,3,51.66,3,.00,3,12.73,
1,2016,242,1232,703,31.14,3,55.02,3,1.09,3,2470.12,3,30.01,3,4.59,3,66.45,3,.00,3,12.85,
1,2016,242,1233,703,31.21,3,56.51,3,.61,3,1465.28,3,29.99,3,3.28,3,57.59,3,.00,3,12.84,
1,2016,242,1234,703,31.24,3,54.82,3,.23,3,606.60,3,30.01,3,5.83,3,41.51,3,.00,3,12.74,
1,2016,242,1235,703,31.24,3,55.16,3,.19,3,527.89,3,29.99,3,6.00,3,4.41,3,.00,3,12.70,
1,2016,242,1236,703,31.24,3,55.87,3,.20,3,539.90,3,30.00,3,7.33,3,36.74,3,.00,3,12.69,
1,2016,242,1237,703,31.11,3,56.88,3,.99,3,2283.24,3,30.01,3,7.92,3,101.90,3,.00,3,12.84,
1,2016,242,1238,703,31.07,3,55.97,3,.99,3,2269.24,3,29.99,3,7.07,3,38.49,3,.00,3,12.84,
1,2016,242,1239,703,31.11,3,56.17,3,.39,3,988.47,3,30.01,3,5.93,3,38.99,3,.00,3,12.84,
1,2016,242,1240,703,31.14,3,56.17,3,.94,3,2181.31,3,29.99,3,7.10,3,73.54,3,.00,3,12.83,
1,2016,242,1241,703,31.27,3,56.07,3,.94,3,2188.30,3,30.00,3,7.56,3,31.89,3,.00,3,12.83,
1,2016,242,1242,703,31.24,3,55.06,3,.96,3,2185.31,3,30.01,3,7.32,3,53.62,3,.00,3,12.83,
1,2016,242,1243,703,31.27,3,57.25,3,.94,3,2150.33,3,29.99,3,4.43,3,32.44,3,.00,3,12.83,
1,2016,242,1244,703,31.34,3,56.37,3,.94,3,2143.34,3,30.01,3,5.13,3,351.60,3,.00,3,12.82,
1,2016,242,1245,703,31.41,3,57.89,3,.92,3,2114.36,3,29.99,3,5.53,3,42.97,3,.00,3,12.82,
1,2016,242,1246,703,31.44,3,57.38,3,.92,3,2110.63,3,30.00,3,6.92,3,45.43,3,.00,3,12.82,
1,2016,242,1247,703,31.51,3,56.37,3,.93,3,2118.36,3,30.01,3,4.34,3,13.00,3,.00,3,12.82,
1,2016,242,1248,703,31.51,3,53.98,3,.78,3,1805.69,3,29.99,3,4.59,3,71.53,3,.00,3,12.82,
1,2016,242,1249,703,31.65,3,55.77,3,.91,3,2093.22,3,30.01,3,4.07,3,74.16,3,.00,3,12.82,
1,2016,242,1250,703,31.54,3,53.51,3,.90,3,2098.33,3,29.99,3,7.69,3,42.97,3,.00,3,12.82,
1,2016,242,1251,703,31.54,3,51.89,3,.92,3,2102.24,3,29.99,3,7.68,3,12.40,3,.00,3,12.82,
1,2016,242,1252,703,31.51,3,53.20,3,.89,3,2049.66,3,30.01,3,6.95,3,79.04,3,.00,3,12.82,
1,2016,242,1253,703,31.48,3,52.60,3,.89,3,2043.66,3,29.99,3,6.72,3,56.88,3,.00,3,12.82,
1,2016,242,1254,703,31.54,3,53.44,3,.89,3,2042.46,3,30.01,3,3.16,3,84.50,3,.00,3,12.82,
1,2016,242,1255,703,31.58,3,54.62,3,.90,3,2064.09,3,29.99,3,5.11,3,21.69,3,.00,3,12.82,
1,2016,242,1256,703,31.65,3,53.41,3,.35,3,895.34,3,29.99,3,4.12,3,25.66,3,.00,3,12.80,
1,2016,242,1257,703,31.68,3,52.93,3,.15,3,446.47,3,30.01,3,4.43,3,11.18,3,.00,3,12.67,
1,2016,242,1258,703,31.75,3,54.28,3,.91,3,2094.75,3,29.98,3,5.73,3,47.97,3,.00,3,12.82,
1,2016,242,1259,703,31.75,3,52.87,3,.91,3,2083.93,3,30.00,3,4.84,3,51.75,3,.00,3,12.83,
1,2016,242,1300,703,31.85,3,51.85,3,.92,3,2096.25,3,29.99,3,5.69,3,1.82,3,.00,3,12.83,
1,2016,242,1301,703,31.71,3,51.96,3,.93,3,2131.37,3,29.99,3,7.30,3,.29,3,.00,3,12.82,
1,2016,242,1302,703,31.68,3,54.38,3,.81,3,1915.68,3,30.01,3,4.99,3,45.67,3,.00,3,12.81,
1,2016,242,1303,703,31.71,3,53.17,3,.22,3,588.59,3,29.98,3,5.31,3,58.34,3,.00,3,12.69,
1,2016,242,1304,703,31.75,3,53.14,3,.98,3,2232.29,3,30.00,3,6.16,3,36.12,3,.00,3,12.83,
1,2016,242,1305,703,31.75,3,53.88,3,.69,3,1652.17,3,29.99,3,3.63,3,27.60,3,.00,3,12.82,
1,2016,242,1306,703,31.68,3,52.46,3,.18,3,516.47,3,29.98,3,6.85,3,18.67,3,.00,3,12.72,
1,2016,242,1307,703,31.71,3,52.39,3,.92,3,2102.25,3,30.00,3,7.54,3,72.84,3,.00,3,12.83,
1,2016,242,1308,703,31.75,3,54.25,3,.91,3,2092.64,3,29.98,3,5.99,3,21.33,3,.00,3,12.81,
1,2016,242,1309,703,31.71,3,53.24,3,.92,3,2099.26,3,30.00,3,6.39,3,57.45,3,.00,3,12.83,
1,2016,242,1310,703,31.65,3,52.12,3,.41,3,1051.58,3,29.99,3,6.31,3,84.30,3,.00,3,12.79,
1,2016,242,1311,703,31.71,3,52.56,3,.89,3,2038.87,3,29.98,3,3.86,3,88.80,3,.00,3,12.83,
1,2016,242,1312,703,31.75,3,53.61,3,.89,3,2033.46,3,30.00,3,3.59,3,46.25,3,.01,3,12.83,
1,2016,242,1313,703,31.81,3,55.02,3,.88,3,2027.76,3,29.98,3,4.35,3,11.04,3,.00,3,12.82,
1,2016,242,1314,703,31.75,3,55.63,3,.88,3,2031.98,3,30.00,3,5.40,3,25.61,3,.00,3,12.82,
1,2016,242,1315,703,31.85,3,54.01,3,.89,3,2051.81,3,29.99,3,3.98,3,40.89,3,.00,3,12.82,
1,2016,242,1316,703,31.85,3,54.96,3,.90,3,2054.52,3,29.98,3,3.48,3,81.70,3,.00,3,12.82,
1,2016,242,1317,703,31.71,3,51.15,3,.87,3,1995.03,3,30.00,3,5.64,3,86.60,3,.00,3,12.82,
1,2016,242,1318,703,31.78,3,51.82,3,.92,3,2114.42,3,29.97,3,5.09,3,86.90,3,.00,3,12.82,
1,2016,242,1319,703,31.71,3,53.98,3,.89,3,2051.21,3,30.00,3,4.75,3,56.64,3,.00,3,12.82,
1,2016,242,1320,703,31.78,3,54.35,3,.89,3,2041.91,3,29.99,3,4.55,3,350.40,3,.00,3,12.82,
1,2016,242,1321,703,31.71,3,56.57,3,.87,3,2014.87,3,29.98,3,4.85,3,35.14,3,.00,3,12.82,
1,2016,242,1322,703,31.75,3,53.24,3,.46,3,1181.10,3,30.00,3,6.81,3,66.88,3,.00,3,12.82,
1,2016,242,1323,703,31.81,3,53.57,3,.87,3,2010.37,3,29.97,3,7.11,3,89.70,3,.00,3,12.82,
1,2016,242,1324,703,31.78,3,53.24,3,.86,3,1981.22,3,29.99,3,6.17,3,71.57,3,.00,3,12.82,
1,2016,242,1325,703,31.85,3,51.82,3,.87,3,2000.75,3,29.98,3,3.96,3,84.40,3,.00,3,12.82,
1,2016,242,1326,703,31.85,3,51.11,3,.88,3,2016.37,3,29.97,3,4.59,3,50.41,3,.00,3,12.80,
1,2016,242,1327,703,31.85,3,52.36,3,.83,3,1904.00,3,29.99,3,5.41,3,49.60,3,.00,3,12.80,
1,2016,242,1328,703,32.02,3,54.45,3,.86,3,1991.72,3,29.97,3,5.51,3,14.48,3,.00,3,12.82,
1,2016,242,1329,703,32.02,3,53.54,3,.73,3,1705.69,3,29.99,3,5.54,3,23.94,3,.00,3,12.82,
1,2016,242,1330,703,31.98,3,52.23,3,.19,3,559.45,3,29.98,3,7.02,3,56.92,3,.00,3,12.76,
1,2016,242,1331,703,31.95,3,53.91,3,.86,3,1996.52,3,29.97,3,5.80,3,49.31,3,.00,3,12.82,
1,2016,242,1332,703,31.95,3,53.91,3,.87,3,2014.83,3,29.99,3,6.26,3,38.20,3,.00,3,12.82,
1,2016,242,1333,703,31.95,3,53.14,3,.90,3,2065.31,3,29.96,3,5.28,3,48.40,3,.00,3,12.80,
1,2016,242,1334,703,31.88,3,55.66,3,.90,3,2047.54,3,29.98,3,5.86,3,46.82,3,.00,3,12.82,
1,2016,242,1335,703,31.95,3,53.27,3,.89,3,2037.93,3,29.98,3,6.81,3,59.10,3,.00,3,12.81,
1,2016,242,1336,703,31.92,3,53.51,3,.20,3,560.93,3,29.97,3,6.16,3,79.57,3,.00,3,12.76,
1,2016,242,1337,703,31.85,3,53.81,3,.87,3,2009.98,3,29.98,3,6.32,3,42.25,3,.00,3,12.82,
1,2016,242,1338,703,31.71,3,53.68,3,.86,3,1996.45,3,29.96,3,7.83,3,39.69,3,.00,3,12.82,
1,2016,242,1339,703,31.78,3,52.46,3,.84,3,1951.69,3,29.98,3,6.45,3,40.65,3,.00,3,12.82,
1,2016,242,1340,703,31.65,3,52.06,3,.84,3,1939.06,3,29.98,3,6.63,3,62.98,3,.00,3,12.79,
1,2016,242,1341,703,31.65,3,53.30,3,.83,3,1924.34,3,29.96,3,5.34,3,49.84,3,.00,3,12.82,
1,2016,242,1342,703,31.68,3,53.91,3,.83,3,1922.22,3,29.98,3,5.28,3,76.75,3,.00,3,12.82,
1,2016,242,1343,703,31.65,3,54.11,3,.83,3,1924.91,3,29.96,3,6.36,3,85.70,3,.00,3,12.82,
1,2016,242,1344,703,31.81,3,55.87,3,.83,3,1919.80,3,29.97,3,6.81,3,32.36,3,.00,3,12.80,
1,2016,242,1345,703,31.85,3,52.63,3,.83,3,1914.69,3,29.97,3,7.93,3,35.02,3,.00,3,12.82,
1,2016,242,1346,703,31.81,3,52.36,3,.83,3,1932.11,3,29.96,3,7.63,3,36.00,3,.00,3,12.81,
1,2016,242,1347,703,31.75,3,51.69,3,.84,3,1941.11,3,29.98,3,6.43,3,50.46,3,.00,3,12.81,
1,2016,242,1348,703,31.81,3,53.41,3,.85,3,1946.82,3,29.96,3,3.47,3,35.50,3,.00,3,12.82,
1,2016,242,1349,703,31.88,3,53.47,3,.84,3,1942.61,3,29.98,3,6.79,3,59.94,3,.00,3,12.81,
1,2016,242,1350,703,31.95,3,54.15,3,.86,3,1981.06,3,29.96,3,6.50,3,54.15,3,.00,3,12.82,
1,2016,242,1351,703,32.02,3,52.87,3,.88,3,2022.82,3,29.96,3,6.75,3,29.87,3,.00,3,12.82,
1,2016,242,1352,703,31.98,3,52.80,3,.91,3,2084.71,3,29.98,3,5.07,3,16.95,3,.00,3,12.82,
1,2016,242,1353,703,32.02,3,51.89,3,.27,3,720.14,3,29.95,3,5.64,3,69.11,3,.00,3,12.74,
1,2016,242,1354,703,31.92,3,52.19,3,.93,3,2116.20,3,29.98,3,6.76,3,28.68,3,.00,3,12.82,
1,2016,242,1355,703,31.92,3,51.55,3,.91,3,2071.17,3,29.96,3,7.73,3,39.45,3,.00,3,12.82,
1,2016,242,1356,703,32.02,3,52.26,3,.23,3,612.28,3,29.96,3,5.47,3,61.76,3,.00,3,12.77,
1,2016,242,1357,703,31.98,3,52.73,3,.16,3,432.92,3,29.97,3,6.30,3,42.80,3,.00,3,12.69,
1,2016,242,1358,703,31.95,3,54.18,3,.14,3,397.86,3,29.95,3,9.22,3,40.84,3,.00,3,12.66,
1,2016,242,1359,703,31.88,3,53.61,3,.13,3,362.62,3,29.98,3,5.48,3,64.85,3,.00,3,12.66,
1,2016,242,1400,703,31.81,3,54.79,3,.12,3,341.21,3,29.96,3,7.46,3,69.37,3,.00,3,12.66,
1,2016,242,1401,703,31.68,3,53.44,3,.11,3,320.59,3,29.96,3,7.66,3,61.88,3,.00,3,12.65,
1,2016,242,1402,703,31.51,3,54.28,3,.10,3,298.67,3,29.97,3,5.80,3,51.42,3,.00,3,12.65,
1,2016,242,1403,703,31.54,3,54.52,3,.10,3,290.55,3,29.95,3,5.04,3,48.12,3,.00,3,12.62,
1,2016,242,1404,703,31.44,3,53.81,3,.09,3,290.25,3,29.97,3,7.59,3,21.47,3,.00,3,12.62,
1,2016,242,1405,703,31.44,3,54.99,3,.10,3,300.26,3,29.95,3,6.78,3,34.97,3,.00,3,12.63,
1,2016,242,1406,703,31.34,3,56.04,3,.12,3,373.42,3,29.97,3,4.94,3,60.71,3,.00,3,12.65,
1,2016,242,1407,703,31.34,3,56.27,3,.78,3,1802.89,3,29.97,3,5.06,3,43.21,3,.00,3,12.84,
1,2016,242,1408,703,31.31,3,55.87,3,.77,3,1772.24,3,29.95,3,5.44,3,86.70,3,.00,3,12.85,
1,2016,242,1409,703,31.31,3,55.97,3,.76,3,1753.91,3,29.98,3,4.51,3,35.07,3,.00,3,12.85,
1,2016,242,1410,703,31.41,3,55.97,3,.75,3,1740.09,3,29.95,3,5.21,3,41.15,3,.00,3,12.84,
1,2016,242,1411,703,31.38,3,56.17,3,.75,3,1732.30,3,29.97,3,5.54,3,26.93,3,.00,3,12.84,
1,2016,242,1412,703,31.48,3,54.99,3,.74,3,1726.60,3,29.97,3,7.16,3,62.43,3,.00,3,12.84,
1,2016,242,1413,703,31.44,3,55.29,3,.74,3,1716.39,3,29.95,3,4.48,3,36.58,3,.00,3,12.82,
1,2016,242,1414,703,31.51,3,55.29,3,.74,3,1714.57,3,29.97,3,5.63,3,57.40,3,.00,3,12.83,
1,2016,242,1415,703,31.61,3,55.02,3,.74,3,1711.87,3,29.95,3,3.85,3,22.45,3,.00,3,12.83,
1,2016,242,1416,703,31.68,3,53.27,3,.73,3,1707.96,3,29.96,3,5.32,3,26.36,3,.00,3,12.82,
1,2016,242,1417,703,31.71,3,55.06,3,.73,3,1699.84,3,29.96,3,4.55,3,48.69,3,.00,3,12.83,
1,2016,242,1418,703,31.85,3,54.65,3,.73,3,1697.13,3,29.95,3,5.60,3,61.26,3,.00,3,12.83,
1,2016,242,1419,703,31.81,3,51.52,3,.73,3,1697.13,3,29.97,3,7.98,3,41.89,3,.00,3,12.83,
1,2016,242,1420,703,31.81,3,52.12,3,.73,3,1695.05,3,29.95,3,7.10,3,34.88,3,.00,3,12.83,
1,2016,242,1421,703,31.92,3,52.73,3,.73,3,1706.76,3,29.97,3,6.63,3,35.09,3,.00,3,12.81,
1,2016,242,1422,703,31.98,3,53.20,3,.74,3,1726.58,3,29.96,3,6.56,3,22.38,3,.00,3,12.83,
1,2016,242,1423,703,32.08,3,52.83,3,.76,3,1760.53,3,29.95,3,7.67,3,37.03,3,.00,3,12.82,
1,2016,242,1424,703,32.08,3,50.51,3,.78,3,1801.38,3,29.97,3,8.38,3,25.02,3,.00,3,12.82,
1,2016,242,1425,703,32.18,3,51.52,3,.22,3,611.08,3,29.95,3,7.74,3,354.40,3,.00,3,12.79,
1,2016,242,1426,703,32.22,3,51.45,3,.79,3,1817.02,3,29.96,3,5.87,3,55.34,3,.00,3,12.82,
1,2016,242,1427,703,32.25,3,52.46,3,.78,3,1788.48,3,29.96,3,4.76,3,69.20,3,.00,3,12.82,
1,2016,242,1428,703,32.29,3,51.21,3,.78,3,1791.17,3,29.95,3,5.11,3,54.39,3,.00,3,12.82,
1,2016,242,1429,703,32.25,3,51.52,3,.76,3,1751.82,3,29.97,3,4.87,3,34.81,3,.00,3,12.82,
1,2016,242,1430,703,32.25,3,50.84,3,.76,3,1744.00,3,29.94,3,4.40,3,43.04,3,.00,3,12.80,
1,2016,242,1431,703,32.32,3,51.62,3,.75,3,1715.46,3,29.96,3,4.40,3,78.35,3,.00,3,12.82,
1,2016,242,1432,703,32.32,3,51.18,3,.31,3,796.14,3,29.95,3,6.42,3,11.32,3,.00,3,12.76,
1,2016,242,1433,703,32.39,3,51.38,3,.10,3,304.66,3,29.95,3,6.64,3,42.83,3,.00,3,12.68,
1,2016,242,1434,703,32.32,3,51.31,3,.10,3,313.77,3,29.96,3,6.83,3,38.76,3,.00,3,12.66,
1,2016,242,1435,703,32.15,3,52.63,3,.09,3,293.15,3,29.94,3,7.99,3,59.70,3,.00,3,12.65,
1,2016,242,1436,703,32.12,3,51.58,3,.08,3,255.52,3,29.96,3,5.24,3,71.91,3,.00,3,12.63,
1,2016,242,1437,703,32.05,3,53.00,3,.08,3,260.72,3,29.95,3,4.66,3,62.72,3,.00,3,12.62,
1,2016,242,1438,703,31.98,3,50.81,3,.11,3,340.60,3,29.95,3,5.18,3,83.30,3,.00,3,12.65,
1,2016,242,1439,703,31.85,3,53.03,3,.68,3,1584.77,3,29.96,3,4.76,3,85.90,3,.00,3,12.84,
1,2016,242,1440,703,31.78,3,53.07,3,.68,3,1576.66,3,29.94,3,6.65,3,65.30,3,.00,3,12.85,
1,2016,242,1441,703,31.64,3,53.27,3,.67,3,1563.15,3,29.96,3,4.58,3,88.00,3,.00,3,12.84,
1,2016,242,1442,703,31.85,3,52.02,3,.67,3,1560.75,3,29.94,3,5.28,3,69.25,3,.00,3,12.84,
1,2016,242,1443,703,31.88,3,51.72,3,.67,3,1552.35,3,29.95,3,4.42,3,78.56,3,.00,3,12.83,
1,2016,242,1444,703,31.98,3,52.70,3,.66,3,1539.73,3,29.96,3,4.36,3,63.10,3,.00,3,12.83,
1,2016,242,1445,703,32.12,3,51.82,3,.65,3,1525.92,3,29.94,3,4.91,3,75.93,3,.00,3,12.83,
1,2016,242,1446,703,32.15,3,52.33,3,.65,3,1513.90,3,29.96,3,3.36,3,54.43,3,.00,3,12.83,
1,2016,242,1447,703,32.12,3,51.15,3,.65,3,1515.11,3,29.94,3,5.01,3,64.85,3,.00,3,12.83,
1,2016,242,1448,703,32.18,3,51.21,3,.64,3,1506.70,3,29.95,3,2.94,3,54.27,3,.00,3,12.81,
1,2016,242,1449,703,32.29,3,51.52,3,.64,3,1508.49,3,29.95,3,7.76,3,39.21,3,.00,3,12.83,
1,2016,242,1450,703,32.35,3,50.34,3,.64,3,1501.28,3,29.94,3,7.16,3,52.09,3,.00,3,12.82,
1,2016,242,1451,703,32.35,3,50.54,3,.64,3,1496.47,3,29.96,3,5.80,3,55.18,3,.00,3,12.82,
1,2016,242,1452,703,32.39,3,50.07,3,.64,3,1495.56,3,29.94,3,5.35,3,33.37,3,.00,3,12.82,
1,2016,242,1453,703,32.42,3,50.30,3,.63,3,1486.26,3,29.95,3,3.46,3,89.50,3,.00,3,12.82,
1,2016,242,1454,703,32.42,3,50.24,3,.63,3,1479.35,3,29.95,3,4.29,3,54.10,3,.00,3,12.80,
1,2016,242,1455,703,32.42,3,50.00,3,.63,3,1476.34,3,29.94,3,4.37,3,62.38,3,.00,3,12.82,
1,2016,242,1456,703,32.42,3,49.46,3,.63,3,1473.64,3,29.96,3,3.82,3,22.41,3,.00,3,12.82,
1,2016,242,1457,703,32.49,3,49.02,3,.63,3,1472.47,3,29.93,3,5.84,3,28.10,3,.00,3,12.82,
1,2016,242,1458,703,32.38,3,48.88,3,.63,3,1471.87,3,29.95,3,6.95,3,29.06,3,.00,3,12.81,
1,2016,242,1459,703,32.42,3,49.86,3,.63,3,1467.66,3,29.94,3,5.87,3,48.71,3,.00,3,12.81,
1,2016,242,1500,703,32.55,3,49.83,3,.63,3,1461.35,3,29.94,3,5.15,3,28.05,3,.00,3,12.81,
1,2016,242,1501,703,32.55,3,49.83,3,.63,3,1455.33,3,29.95,3,5.54,3,39.11,3,.00,3,12.81,
1,2016,242,1502,703,32.65,3,50.23,3,.64,3,1487.18,3,29.93,3,4.57,3,53.64,3,.00,3,12.81,
1,2016,242,1503,703,32.68,3,50.03,3,.65,3,1510.92,3,29.95,3,3.69,3,47.44,3,.00,3,12.81,
1,2016,242,1504,703,32.72,3,49.76,3,.67,3,1546.07,3,29.93,3,4.03,3,32.26,3,.00,3,12.81,
1,2016,242,1505,703,32.68,3,49.62,3,.67,3,1552.68,3,29.94,3,5.10,3,36.76,3,.00,3,12.81,
1,2016,242,1506,703,32.58,3,50.16,3,.68,3,1563.80,3,29.95,3,4.28,3,55.55,3,.00,3,12.81,
1,2016,242,1507,703,32.68,3,49.59,3,.66,3,1536.16,3,29.93,3,5.07,3,43.75,3,.00,3,12.81,
1,2016,242,1508,703,32.71,3,50.06,3,.65,3,1507.32,3,29.95,3,6.66,3,16.04,3,.00,3,12.81,
1,2016,242,1509,703,32.54,3,50.90,3,.64,3,1491.39,3,29.93,3,6.91,3,29.58,3,.00,3,12.81,
1,2016,242,1510,703,32.57,3,49.85,3,.21,3,573.54,3,29.94,3,6.06,3,51.60,3,.00,3,12.80,
1,2016,242,1511,703,32.51,3,47.87,3,.10,3,305.38,3,29.94,3,7.86,3,49.06,3,.00,3,12.69,
1,2016,242,1512,703,32.34,3,49.08,3,.09,3,296.57,3,29.92,3,9.88,3,48.01,3,.00,3,12.67,
1,2016,242,1513,703,32.20,3,49.45,3,.42,3,1026.92,3,29.95,3,10.12,3,38.39,3,.00,3,12.80,
1,2016,242,1514,703,32.20,3,49.58,3,.59,3,1388.06,3,29.92,3,6.29,3,55.21,3,.00,3,12.81,
1,2016,242,1515,703,32.13,3,51.50,3,.58,3,1367.93,3,29.94,3,5.44,3,84.20,3,.00,3,12.82,
1,2016,242,1516,703,32.20,3,51.74,3,.58,3,1347.80,3,29.93,3,5.38,3,75.24,3,.00,3,12.82,
1,2016,242,1517,703,32.20,3,51.91,3,.57,3,1335.79,3,29.93,3,3.81,3,87.50,3,.00,3,12.82,
1,2016,242,1518,703,32.27,3,53.26,3,.57,3,1327.08,3,29.94,3,3.14,3,27.66,3,.00,3,12.81,
1,2016,242,1519,703,32.37,3,52.51,3,.56,3,1312.66,3,29.92,3,4.19,3,28.81,3,.00,3,12.82,
1,2016,242,1520,703,32.37,3,52.21,3,.56,3,1304.85,3,29.94,3,3.28,3,69.76,3,.00,3,12.82,
1,2016,242,1521,703,32.33,3,51.50,3,.55,3,1288.63,3,29.93,3,3.36,3,38.05,3,.00,3,12.82,
1,2016,242,1522,703,32.40,3,50.69,3,.55,3,1289.83,3,29.94,3,4.01,3,53.94,3,.00,3,12.81,
1,2016,242,1523,703,32.47,3,50.66,3,.55,3,1284.42,3,29.94,3,4.62,3,74.90,3,.00,3,12.81,
1,2016,242,1524,703,32.47,3,50.32,3,.54,3,1273.61,3,29.92,3,6.02,3,61.96,3,.00,3,12.81,
1,2016,242,1525,703,32.33,3,50.42,3,.53,3,1256.19,3,29.94,3,6.42,3,57.82,3,.00,3,12.81,
1,2016,242,1526,703,32.33,3,50.76,3,.52,3,1239.98,3,29.92,3,4.79,3,63.25,3,.00,3,12.81,
1,2016,242,1527,703,32.37,3,50.79,3,.52,3,1227.96,3,29.94,3,4.65,3,83.60,3,.00,3,12.81,
1,2016,242,1528,703,32.40,3,50.83,3,.52,3,1226.46,3,29.94,3,6.59,3,36.40,3,.00,3,12.81,
1,2016,242,1529,703,32.50,3,50.22,3,.52,3,1224.35,3,29.92,3,5.95,3,71.19,3,.00,3,12.81,
1,2016,242,1530,703,32.40,3,50.52,3,.51,3,1203.90,3,29.94,3,5.25,3,11.53,3,.00,3,12.81,
1,2016,242,1531,703,32.40,3,50.02,3,.51,3,1195.19,3,29.92,3,5.15,3,42.74,3,.00,3,12.81,
1,2016,242,1532,703,32.37,3,49.58,3,.50,3,1182.87,3,29.94,3,5.59,3,51.50,3,.00,3,12.81,
1,2016,242,1533,703,32.37,3,51.00,3,.50,3,1175.66,3,29.93,3,3.37,3,35.56,3,.00,3,12.81,
1,2016,242,1534,703,32.40,3,50.05,3,.50,3,1164.54,3,29.92,3,3.26,3,66.67,3,.00,3,12.81,
1,2016,242,1535,703,32.40,3,49.61,3,.49,3,1154.02,3,29.94,3,4.08,3,54.20,3,.00,3,12.81,
1,2016,242,1536,703,32.47,3,48.57,3,.49,3,1146.81,3,29.92,3,4.64,3,85.50,3,.00,3,12.81,
1,2016,242,1537,703,32.40,3,48.40,3,.49,3,1139.90,3,29.94,3,4.38,3,56.60,3,.00,3,12.81,
1,2016,242,1538,703,32.47,3,48.47,3,.48,3,1129.68,3,29.92,3,3.72,3,37.43,3,.00,3,12.81,
1,2016,242,1539,703,32.50,3,49.11,3,.48,3,1119.76,3,29.93,3,3.98,3,25.37,3,.00,3,12.81,
1,2016,242,1540,703,32.53,3,48.84,3,.48,3,1109.84,3,29.93,3,3.49,3,69.42,3,.00,3,12.81,
1,2016,242,1541,703,32.60,3,49.92,3,.47,3,1105.93,3,29.91,3,4.20,3,36.21,3,.00,3,12.81,
1,2016,242,1542,703,32.67,3,50.22,3,.47,3,1099.92,3,29.94,3,4.70,3,20.91,3,.00,3,12.79,
1,2016,242,1543,703,32.67,3,50.22,3,.47,3,1098.71,3,29.92,3,4.93,3,19.36,3,.00,3,12.81,
1,2016,242,1544,703,32.73,3,49.51,3,.47,3,1093.30,3,29.93,3,5.55,3,33.55,3,.00,3,12.81,
1,2016,242,1545,703,32.67,3,49.14,3,.47,3,1093.30,3,29.93,3,5.82,3,34.70,3,.00,3,12.81,
1,2016,242,1546,703,32.60,3,48.20,3,.46,3,1072.87,3,29.92,3,6.57,3,56.93,3,.00,3,12.81,
1,2016,242,1547,703,32.50,3,47.25,3,.46,3,1057.84,3,29.94,3,7.97,3,10.62,3,.00,3,12.81,
1,2016,242,1548,703,32.50,3,47.35,3,.45,3,1041.61,3,29.91,3,6.32,3,52.43,3,.00,3,12.79,
1,2016,242,1549,703,32.60,3,47.32,3,.31,3,744.48,3,29.94,3,5.97,3,24.94,3,.00,3,12.81,
1,2016,242,1550,703,32.46,3,48.16,3,.16,3,447.35,3,29.93,3,4.61,3,83.90,3,.00,3,12.73,
1,2016,242,1551,703,32.46,3,48.90,3,.44,3,1023.58,3,29.92,3,5.16,3,52.22,3,.00,3,12.82,
1,2016,242,1552,703,32.43,3,47.49,3,.44,3,1010.96,3,29.94,3,5.00,3,43.98,3,.00,3,12.81,
1,2016,242,1553,703,32.53,3,48.47,3,.44,3,1001.94,3,29.91,3,4.11,3,48.27,3,.00,3,12.82,
1,2016,242,1554,703,32.57,3,49.71,3,.43,3,991.42,3,29.94,3,2.24,3,70.16,3,.00,3,12.81,
1,2016,242,1555,703,32.53,3,46.48,3,.43,3,981.52,3,29.92,3,4.74,3,46.52,3,.00,3,12.81,
1,2016,242,1556,703,32.53,3,47.05,3,.43,3,973.40,3,29.93,3,4.50,3,27.62,3,.00,3,12.81,
1,2016,242,1557,703,32.57,3,47.12,3,.42,3,967.09,3,29.93,3,4.66,3,50.59,3,.00,3,12.81,
1,2016,242,1558,703,32.60,3,47.86,3,.42,3,958.66,3,29.91,3,4.53,3,33.84,3,.00,3,12.81,
1,2016,242,1559,703,32.63,3,47.89,3,.42,3,949.94,3,29.93,3,4.64,3,35.80,3,.00,3,12.81,
1,2016,242,1600,703,32.60,3,48.77,3,.41,3,937.03,3,29.91,3,3.49,3,79.71,3,.00,3,12.81,
1,2016,242,1601,703,32.67,3,47.93,3,.41,3,929.21,3,29.93,3,5.18,3,73.92,3,.00,3,12.79,
1,2016,242,1602,703,32.63,3,49.88,3,.41,3,921.40,3,29.93,3,5.45,3,43.00,3,.00,3,12.81,
1,2016,242,1603,703,32.67,3,50.29,3,.40,3,912.38,3,29.91,3,4.78,3,38.69,3,.00,3,12.79,
1,2016,242,1604,703,32.63,3,47.32,3,.40,3,906.08,3,29.93,3,4.23,3,46.52,3,.00,3,12.81,
1,2016,242,1605,703,32.63,3,47.12,3,.40,3,898.86,3,29.91,3,5.80,3,19.19,3,.00,3,12.81,
1,2016,242,1606,703,32.63,3,48.90,3,.39,3,892.25,3,29.93,3,7.45,3,61.50,3,.00,3,12.79,
1,2016,242,1607,703,32.60,3,47.76,3,.39,3,881.14,3,29.92,3,5.13,3,110.90,3,.00,3,12.81,
1,2016,242,1608,703,32.53,3,49.14,3,.39,3,875.12,3,29.92,3,7.10,3,85.00,3,.00,3,12.81,
1,2016,242,1609,703,32.53,3,47.32,3,.38,3,866.11,3,29.93,3,7.30,3,83.30,3,.00,3,12.81,
1,2016,242,1610,703,32.46,3,48.33,3,.38,3,857.10,3,29.91,3,6.50,3,91.10,3,.00,3,12.81,
1,2016,242,1611,703,32.53,3,50.86,3,.38,3,850.49,3,29.93,3,4.80,3,43.43,3,.00,3,12.81,
1,2016,242,1612,703,32.53,3,47.42,3,.37,3,843.88,3,29.92,3,6.07,3,88.90,3,.00,3,12.81,
1,2016,242,1613,703,32.46,3,47.46,3,.37,3,835.47,3,29.93,3,5.91,3,50.44,3,.00,3,12.79,
1,2016,242,1614,703,32.50,3,47.96,3,.37,3,828.25,3,29.93,3,5.15,3,60.09,3,.00,3,12.81,
1,2016,242,1615,703,32.46,3,48.53,3,.37,3,821.64,3,29.91,3,4.72,3,56.71,3,.00,3,12.81,
1,2016,242,1616,703,32.63,3,49.48,3,.36,3,814.43,3,29.93,3,3.57,3,85.70,3,.00,3,12.81,
1,2016,242,1617,703,32.70,3,49.01,3,.36,3,805.42,3,29.91,3,3.20,3,19.86,3,.00,3,12.81,
1,2016,242,1618,703,32.70,3,50.08,3,.35,3,795.51,3,29.93,3,3.44,3,74.33,3,.00,3,12.81,
1,2016,242,1619,703,32.80,3,48.94,3,.35,3,789.80,3,29.93,3,2.03,3,28.12,3,.00,3,12.81,
1,2016,242,1620,703,32.83,3,48.23,3,.35,3,785.59,3,29.91,3,2.39,3,61.86,3,.00,3,12.81,
1,2016,242,1621,703,32.83,3,46.75,3,.35,3,777.18,3,29.93,3,3.00,3,28.81,3,.00,3,12.79,
1,2016,242,1622,703,32.83,3,48.80,3,.34,3,769.37,3,29.91,3,4.68,3,77.63,3,.00,3,12.81,
1,2016,242,1623,703,32.77,3,49.51,3,.34,3,761.86,3,29.94,3,3.94,3,70.83,3,.00,3,12.79,
1,2016,242,1624,703,32.73,3,46.58,3,.34,3,756.15,3,29.92,3,4.78,3,8.81,3,.00,3,12.81,
1,2016,242,1625,703,32.80,3,45.06,3,.34,3,750.14,3,29.92,3,7.76,3,40.25,3,.00,3,12.81,
1,2016,242,1626,703,32.63,3,48.06,3,.33,3,741.43,3,29.93,3,7.03,3,44.41,3,.00,3,12.81,
1,2016,242,1627,703,32.67,3,47.08,3,.33,3,732.11,3,29.91,3,5.32,3,65.57,3,.00,3,12.81,
1,2016,242,1628,703,32.77,3,49.17,3,.32,3,724.89,3,29.94,3,2.28,3,19.57,3,.00,3,12.81,
1,2016,242,1629,703,32.77,3,46.38,3,.32,3,715.88,3,29.92,3,3.20,3,109.20,3,.00,3,12.81,
1,2016,242,1630,703,32.77,3,48.13,3,.32,3,707.47,3,29.93,3,5.92,3,80.20,3,.00,3,12.82,
1,2016,242,1631,703,32.70,3,46.28,3,.31,3,699.66,3,29.93,3,5.28,3,71.41,3,.00,3,12.82,
1,2016,242,1632,703,32.53,3,47.66,3,.31,3,693.65,3,29.92,3,5.75,3,49.97,3,.00,3,12.81,
1,2016,242,1633,703,32.63,3,47.49,3,.31,3,686.44,3,29.94,3,4.91,3,51.62,3,.00,3,12.81,
1,2016,242,1634,703,32.63,3,47.73,3,.30,3,679.84,3,29.92,3,2.65,3,69.13,3,.00,3,12.79,
1,2016,242,1635,703,32.67,3,47.69,3,.30,3,675.03,3,29.93,3,3.37,3,99.10,3,.00,3,12.81,
1,2016,242,1636,703,32.77,3,47.66,3,.30,3,669.02,3,29.93,3,2.34,3,34.20,3,.00,3,12.81,
1,2016,242,1637,703,32.63,3,47.49,3,.29,3,663.02,3,29.92,3,3.77,3,45.23,3,.00,3,12.82,
1,2016,242,1638,703,32.73,3,48.03,3,.29,3,655.81,3,29.94,3,2.25,3,45.56,3,.00,3,12.81,
1,2016,242,1639,703,32.77,3,48.50,3,.28,3,648.00,3,29.91,3,2.43,3,32.26,3,.00,3,12.82,
1,2016,242,1640,703,32.83,3,48.20,3,.28,3,641.99,3,29.94,3,3.85,3,96.60,3,.00,3,12.82,
1,2016,242,1641,703,32.80,3,47.19,3,.28,3,637.79,3,29.93,3,3.72,3,46.78,3,.00,3,12.82,
1,2016,242,1642,703,32.77,3,46.38,3,.28,3,631.78,3,29.92,3,5.01,3,35.89,3,.00,3,12.82,
1,2016,242,1643,703,32.70,3,47.66,3,.27,3,625.17,3,29.94,3,3.85,3,66.21,3,.00,3,12.82,
1,2016,242,1644,703,32.67,3,47.69,3,.27,3,619.46,3,29.91,3,5.35,3,87.60,3,.00,3,12.82,
1,2016,242,1645,703,32.70,3,48.60,3,.27,3,612.55,3,29.94,3,3.55,3,30.41,3,.00,3,12.80,
1,2016,242,1646,703,32.77,3,46.75,3,.26,3,601.14,3,29.92,3,3.20,3,46.85,3,.00,3,12.82,
1,2016,242,1647,703,32.73,3,46.81,3,.26,3,593.33,3,29.93,3,5.09,3,24.79,3,.00,3,12.82,
1,2016,242,1648,703,32.67,3,47.19,3,.25,3,586.72,3,29.93,3,3.57,3,41.83,3,.00,3,12.82,
1,2016,242,1649,703,32.70,3,47.05,3,.25,3,582.51,3,29.92,3,4.95,3,42.95,3,.00,3,12.82,
1,2016,242,1650,703,32.63,3,47.96,3,.25,3,572.90,3,29.94,3,4.51,3,88.60,3,.00,3,12.82,
1,2016,242,1651,703,32.63,3,47.22,3,.25,3,569.29,3,29.92,3,5.65,3,78.06,3,.00,3,12.82,
1,2016,242,1652,703,32.67,3,47.35,3,.24,3,560.88,3,29.93,3,3.23,3,87.00,3,.00,3,12.82,
1,2016,242,1653,703,32.70,3,47.35,3,.24,3,553.68,3,29.93,3,4.10,3,66.33,3,.00,3,12.80,
1,2016,242,1654,703,32.60,3,47.35,3,.24,3,546.47,3,29.92,3,3.41,3,77.87,3,.00,3,12.82,
1,2016,242,1655,703,32.63,3,46.48,3,.23,3,540.46,3,29.94,3,4.78,3,97.40,3,.00,3,12.82,
1,2016,242,1656,703,32.60,3,45.30,3,.23,3,532.35,3,29.91,3,5.60,3,85.60,3,.00,3,12.82,
1,2016,242,1657,703,32.46,3,46.17,3,.22,3,524.83,3,29.94,3,6.60,3,68.82,3,.00,3,12.82,
1,2016,242,1658,703,32.46,3,46.81,3,.22,3,516.42,3,29.93,3,4.53,3,55.16,3,.00,3,12.82,
1,2016,242,1659,703,32.53,3,46.78,3,.22,3,508.60,3,29.92,3,3.66,3,102.30,3,.00,3,12.82,
1,2016,242,1700,703,32.60,3,47.79,3,.22,3,501.09,3,29.94,3,2.56,3,116.20,3,.00,3,12.82,
1,2016,242,1701,703,32.56,3,46.28,3,.21,3,493.88,3,29.92,3,4.95,3,81.60,3,.00,3,12.82,
1,2016,242,1702,703,32.56,3,46.95,3,.20,3,476.16,3,29.94,3,4.93,3,44.39,3,.00,3,12.82,
1,2016,242,1703,703,32.53,3,47.22,3,.20,3,473.76,3,29.93,3,5.91,3,60.11,3,.00,3,12.80,
1,2016,242,1704,703,32.46,3,46.58,3,.19,3,450.92,3,29.93,3,6.58,3,66.53,3,.00,3,12.82,
1,2016,242,1705,703,32.46,3,47.96,3,.20,3,457.83,3,29.94,3,3.46,3,75.33,3,.00,3,12.82,
1,2016,242,1706,703,32.40,3,47.25,3,.19,3,447.92,3,29.92,3,4.65,3,77.27,3,.00,3,12.82,
1,2016,242,1707,703,32.43,3,47.93,3,.19,3,431.15,3,29.94,3,4.67,3,48.10,3,.00,3,12.82,
1,2016,242,1708,703,32.40,3,48.03,3,.18,3,423.85,3,29.92,3,4.53,3,50.83,3,.00,3,12.82,
1,2016,242,1709,703,32.40,3,48.90,3,.18,3,424.15,3,29.93,3,3.08,3,39.44,3,.00,3,12.81,
1,2016,242,1710,703,32.50,3,47.89,3,.18,3,420.64,3,29.94,3,3.42,3,72.24,3,.00,3,12.81,
1,2016,242,1711,703,32.43,3,48.26,3,.18,3,412.04,3,29.92,3,3.94,3,74.88,3,.00,3,12.83,
1,2016,242,1712,703,32.50,3,49.61,3,.17,3,399.52,3,29.94,3,3.62,3,32.76,3,.00,3,12.83,
1,2016,242,1713,703,32.43,3,47.49,3,.17,3,396.62,3,29.92,3,5.12,3,89.40,3,.00,3,12.81,
1,2016,242,1714,703,32.43,3,47.22,3,.17,3,386.52,3,29.94,3,4.89,3,90.90,3,.01,3,12.83,
1,2016,242,1715,703,32.33,3,48.84,3,.17,3,381.82,3,29.93,3,5.11,3,72.03,3,.00,3,12.83,
1,2016,242,1716,703,32.36,3,48.23,3,.16,3,374.41,3,29.92,3,6.02,3,58.39,3,.00,3,12.83,
1,2016,242,1717,703,32.33,3,48.80,3,.16,3,367.81,3,29.94,3,3.24,3,67.89,3,.00,3,12.83,
1,2016,242,1718,703,32.36,3,48.84,3,.16,3,360.60,3,29.92,3,2.62,3,44.10,3,.00,3,12.83,
1,2016,242,1719,703,32.40,3,48.06,3,.15,3,350.99,3,29.94,3,2.93,3,67.48,3,.00,3,12.83,
1,2016,242,1720,703,32.40,3,48.77,3,.14,3,329.98,3,29.93,3,3.93,3,60.64,3,.00,3,12.83,
1,2016,242,1721,703,32.46,3,49.21,3,.13,3,303.46,3,29.93,3,2.57,3,55.13,3,.00,3,12.82,
1,2016,242,1722,703,32.43,3,49.07,3,.14,3,322.28,3,29.94,3,3.89,3,48.00,3,.00,3,12.83,
1,2016,242,1723,703,32.40,3,49.68,3,.14,3,317.58,3,29.92,3,3.12,3,37.09,3,.00,3,12.83,
1,2016,242,1724,703,32.40,3,48.30,3,.14,3,312.77,3,29.94,3,3.36,3,67.87,3,.00,3,12.83,
1,2016,242,1725,703,32.40,3,49.41,3,.14,3,305.66,3,29.93,3,3.18,3,12.92,3,.00,3,12.83,
1,2016,242,1726,703,32.36,3,50.62,3,.13,3,295.86,3,29.93,3,2.44,3,107.90,3,.00,3,12.83,
1,2016,242,1727,703,32.43,3,50.12,3,.12,3,278.94,3,29.94,3,2.61,3,37.69,3,.00,3,12.82,
1,2016,242,1728,703,32.33,3,49.01,3,.13,3,281.35,3,29.91,3,3.55,3,63.61,3,.00,3,12.82,
1,2016,242,1729,703,32.33,3,49.98,3,.12,3,274.14,3,29.94,3,2.89,3,97.10,3,.00,3,12.81,
1,2016,242,1730,703,32.33,3,51.53,3,.11,3,243.91,3,29.92,3,1.78,3,38.77,3,.00,3,12.79,
1,2016,242,1731,703,32.33,3,51.40,3,.11,3,251.52,3,29.93,3,3.26,3,68.25,3,.00,3,12.79,
1,2016,242,1732,703,32.30,3,49.71,3,.10,3,234.11,3,29.93,3,3.58,3,71.93,3,.00,3,12.78,
1,2016,242,1733,703,32.19,3,50.35,3,.09,3,205.89,3,29.92,3,3.24,3,62.70,3,.00,3,12.74,
1,2016,242,1734,703,32.19,3,50.22,3,.08,3,197.47,3,29.94,3,3.41,3,35.32,3,.00,3,12.74,
1,2016,242,1735,703,32.13,3,50.22,3,.07,3,179.06,3,29.92,3,2.70,3,73.78,3,.00,3,12.72,
1,2016,242,1736,703,32.09,3,50.35,3,.06,3,164.74,3,29.93,3,3.77,3,54.18,3,.00,3,12.68,
1,2016,242,1737,703,32.09,3,50.62,3,.06,3,157.34,3,29.93,3,3.99,3,31.06,3,.00,3,12.69,
1,2016,242,1738,703,32.06,3,50.56,3,.06,3,148.23,3,29.91,3,3.79,3,67.58,3,.00,3,12.67,
1,2016,242,1739,703,31.96,3,51.37,3,.07,3,171.25,3,29.94,3,2.29,3,79.50,3,.00,3,12.69,
1,2016,242,1740,703,32.06,3,51.03,3,.08,3,181.06,3,29.92,3,2.42,3,38.12,3,.00,3,12.70,
1,2016,242,1741,703,32.03,3,51.80,3,.08,3,180.06,3,29.93,3,2.47,3,57.19,3,.00,3,12.72,
1,2016,242,1742,703,31.96,3,52.92,3,.08,3,175.46,3,29.93,3,2.52,3,37.69,3,.00,3,12.73,
1,2016,242,1743,703,31.93,3,51.20,3,.07,3,168.05,3,29.92,3,3.16,3,48.77,3,.00,3,12.73,
1,2016,242,1744,703,31.86,3,52.65,3,.07,3,161.24,3,29.94,3,2.34,3,39.25,3,.00,3,12.73,
1,2016,242,1745,703,32.00,3,53.36,3,.07,3,155.04,3,29.92,3,2.05,3,76.42,3,.00,3,12.72,
1,2016,242,1746,703,32.00,3,52.45,3,.06,3,148.23,3,29.93,3,2.05,3,35.37,3,.00,3,12.69,
1,2016,242,1747,703,32.00,3,51.61,3,.06,3,138.72,3,29.93,3,3.42,3,72.66,3,.00,3,12.68,
1,2016,242,1748,703,31.90,3,51.68,3,.05,3,125.21,3,29.92,3,3.09,3,72.04,3,.00,3,12.67,
1,2016,242,1749,703,31.94,3,51.81,3,.05,3,116.41,3,29.94,3,2.43,3,80.40,3,.00,3,12.67,
1,2016,242,1750,703,31.84,3,52.62,3,.04,3,99.99,3,29.92,3,2.40,3,51.94,3,.00,3,12.64,
1,2016,242,1751,703,31.94,3,52.59,3,.03,3,84.37,3,29.94,3,1.55,3,91.30,3,.00,3,12.62,
1,2016,242,1752,703,31.87,3,52.52,3,.03,3,75.57,3,29.93,3,1.65,3,43.08,3,.00,3,12.60,
1,2016,242,1753,703,31.77,3,52.73,3,.02,3,68.76,3,29.92,3,2.26,3,43.40,3,.00,3,12.58,
1,2016,242,1754,703,31.71,3,53.23,3,.02,3,61.05,3,29.94,3,2.86,3,16.08,3,.00,3,12.58,
1,2016,242,1755,703,31.61,3,54.04,3,.02,3,54.55,3,29.92,3,2.67,3,61.78,3,.00,3,12.55,
1,2016,242,1756,703,31.61,3,54.65,3,.01,3,50.04,3,29.94,3,2.38,3,69.06,3,.00,3,12.56,
1,2016,242,1757,703,31.47,3,54.48,3,.01,3,46.54,3,29.93,3,2.12,3,40.67,3,.00,3,12.56,
1,2016,242,1758,703,31.44,3,53.91,3,.01,3,43.34,3,29.92,3,2.63,3,58.69,3,.00,3,12.56,
1,2016,242,1759,703,31.34,3,54.31,3,.01,3,40.54,3,29.94,3,2.15,3,34.88,3,.00,3,12.55,
1,2016,242,1800,703,31.37,3,54.48,3,.01,3,38.03,3,29.92,3,2.23,3,44.38,3,.00,3,12.55,
1,2016,242,1801,703,31.24,3,54.79,3,.01,3,35.63,3,29.94,3,1.96,3,42.75,3,.00,3,12.55,
1,2016,242,1802,703,31.24,3,55.19,3,.01,3,33.43,3,29.94,3,1.79,3,42.15,3,.00,3,12.54,
1,2016,242,1803,703,31.20,3,56.94,3,.01,3,31.33,3,29.93,3,1.43,3,41.70,3,.00,3,12.54,
1,2016,242,1804,703,31.04,3,55.66,3,.01,3,29.23,3,29.94,3,2.15,3,54.55,3,.00,3,12.54,
1,2016,242,1805,703,31.04,3,55.90,3,.01,3,27.22,3,29.92,3,1.27,3,36.29,3,.00,3,12.53,
1,2016,242,1806,703,31.00,3,55.66,3,.01,3,25.42,3,29.94,3,1.79,3,56.35,3,.00,3,12.53,
1,2016,242,1807,703,30.94,3,55.90,3,.01,3,23.62,3,29.94,3,1.74,3,46.73,3,.00,3,12.53,
1,2016,242,1808,703,30.90,3,57.01,3,.01,3,21.92,3,29.92,3,1.68,3,66.02,3,.00,3,12.52,
1,2016,242,1809,703,30.97,3,57.52,3,.01,3,20.32,3,29.94,3,1.62,3,54.67,3,.00,3,12.51,
1,2016,242,1810,703,30.87,3,57.28,3,.00,3,18.82,3,29.92,3,1.95,3,67.98,3,.00,3,12.52,
1,2016,242,1811,703,30.80,3,56.61,3,.00,3,17.42,3,29.94,3,2.29,3,61.30,3,.00,3,12.52,
1,2016,242,1812,703,30.70,3,56.74,3,.00,3,16.01,3,29.94,3,2.32,3,38.06,3,.00,3,12.50,
1,2016,242,1813,703,30.70,3,56.94,3,.00,3,14.81,3,29.92,3,2.13,3,56.25,3,.00,3,12.51,
1,2016,242,1814,703,30.70,3,58.09,3,.00,3,13.61,3,29.94,3,2.32,3,42.51,3,.00,3,12.52,
1,2016,242,1815,703,30.67,3,59.24,3,.00,3,12.41,3,29.93,3,1.53,3,53.05,3,.00,3,12.52,
1,2016,242,1816,703,30.57,3,58.16,3,.00,3,11.31,3,29.93,3,1.73,3,44.96,3,.00,3,12.52,
1,2016,242,1817,703,30.67,3,58.09,3,.00,3,10.21,3,29.94,3,1.54,3,24.27,3,.00,3,12.51,
1,2016,242,1818,703,30.53,3,57.75,3,.00,3,9.21,3,29.92,3,2.00,3,41.58,3,.00,3,12.51,
1,2016,242,1819,703,30.50,3,58.77,3,.00,3,8.51,3,29.94,3,1.86,3,37.20,3,.00,3,12.51,
1,2016,242,1820,703,30.36,3,58.63,3,.00,3,7.61,3,29.93,3,2.21,3,45.91,3,.00,3,12.51,
1,2016,242,1821,703,30.40,3,58.50,3,.00,3,6.71,3,29.92,3,2.06,3,57.07,3,.00,3,12.51,
1,2016,242,1822,703,30.43,3,59.88,3,.00,3,6.00,3,29.94,3,1.78,3,63.24,3,.00,3,12.51,
1,2016,242,1823,703,30.36,3,59.17,3,.00,3,5.30,3,29.92,3,2.29,3,46.20,3,.00,3,12.51,
1,2016,242,1824,703,30.30,3,60.01,3,.00,3,4.70,3,29.94,3,1.55,3,43.71,3,.00,3,12.51,
1,2016,242,1825,703,30.33,3,59.07,3,.00,3,4.10,3,29.94,3,1.99,3,48.64,3,.00,3,12.51,
1,2016,242,1826,703,30.26,3,59.20,3,.00,3,3.60,3,29.92,3,1.85,3,58.26,3,.00,3,12.51,
1,2016,242,1827,703,30.23,3,59.81,3,.00,3,3.10,3,29.95,3,1.74,3,58.70,3,.00,3,12.50,
1,2016,242,1828,703,30.20,3,59.24,3,.00,3,2.70,3,29.92,3,1.93,3,34.95,3,.00,3,12.50,
1,2016,242,1829,703,30.20,3,59.31,3,.00,3,2.30,3,29.93,3,2.33,3,45.41,3,.00,3,12.50,
1,2016,242,1830,703,30.23,3,59.98,3,.00,3,1.90,3,29.94,3,2.12,3,45.10,3,.00,3,12.49,
1,2016,242,1831,703,30.20,3,59.61,3,.00,3,1.60,3,29.92,3,1.48,3,43.76,3,.00,3,12.50,
1,2016,242,1832,703,30.13,3,59.91,3,.00,3,1.40,3,29.94,3,1.37,3,46.44,3,.00,3,12.50,
1,2016,242,1833,703,30.20,3,60.46,3,.00,3,1.10,3,29.93,3,2.29,3,15.20,3,.00,3,12.50,
1,2016,242,1834,703,30.23,3,60.46,3,.00,3,.90,3,29.92,3,2.58,3,37.92,3,.00,3,12.50,
1,2016,242,1835,703,29.97,3,60.12,3,.00,3,.80,3,29.94,3,2.50,3,30.64,3,.00,3,12.50,
1,2016,242,1836,703,29.97,3,60.79,3,.00,3,.60,3,29.92,3,2.16,3,55.01,3,.00,3,12.48,
1,2016,242,1837,703,30.04,3,60.66,3,.00,3,.60,3,29.94,3,2.23,3,43.81,3,.00,3,12.49,
1,2016,242,1838,703,29.90,3,61.20,3,.00,3,.50,3,29.94,3,1.94,3,10.15,3,.00,3,12.49,
1,2016,242,1839,703,29.97,3,61.14,3,.00,3,.40,3,29.92,3,2.69,3,18.58,3,.00,3,12.49,
1,2016,242,1840,703,29.84,3,61.85,3,.00,3,.30,3,29.95,3,1.83,3,25.79,3,.00,3,12.49,
1,2016,242,1841,703,29.77,3,61.98,3,.00,3,.40,3,29.93,3,1.93,3,61.49,3,.00,3,12.49,
1,2016,242,1842,703,29.87,3,62.35,3,.00,3,.30,3,29.93,3,1.67,3,21.93,3,.00,3,12.49,
1,2016,242,1843,703,29.81,3,61.98,3,.00,3,.20,3,29.95,3,2.36,3,43.39,3,.00,3,12.49,
1,2016,242,1844,703,29.71,3,61.65,3,.00,3,.20,3,29.92,3,1.98,3,50.90,3,.00,3,12.49,
1,2016,242,1845,703,29.67,3,61.85,3,.00,3,.20,3,29.94,3,1.72,3,39.75,3,.00,3,12.49,
1,2016,242,1846,703,29.64,3,61.61,3,.00,3,.20,3,29.94,3,2.30,3,33.43,3,.00,3,12.47,
1,2016,242,1847,703,29.71,3,61.45,3,.00,3,.20,3,29.93,3,2.92,3,50.67,3,.00,3,12.47,
1,2016,242,1848,703,29.64,3,62.86,3,.00,3,.20,3,29.95,3,2.41,3,74.59,3,.00,3,12.49,
1,2016,242,1849,703,29.64,3,61.55,3,.00,3,.20,3,29.93,3,3.30,3,48.66,3,.00,3,12.49,
1,2016,242,1850,703,29.68,3,60.71,3,.00,3,.20,3,29.94,3,3.11,3,29.14,3,.00,3,12.49,
1,2016,242,1851,703,29.68,3,61.08,3,.00,3,.20,3,29.95,3,3.26,3,38.60,3,.00,3,12.49,
1,2016,242,1852,703,29.74,3,61.38,3,.00,3,.20,3,29.92,3,3.39,3,63.84,3,.00,3,12.49,
1,2016,242,1853,703,29.68,3,60.54,3,.00,3,.20,3,29.95,3,2.88,3,57.52,3,.00,3,12.49,
1,2016,242,1854,703,29.74,3,60.34,3,.00,3,.20,3,29.94,3,3.59,3,39.05,3,.00,3,12.47,
1,2016,242,1855,703,29.78,3,60.64,3,.00,3,.20,3,29.93,3,2.72,3,26.44,3,.00,3,12.48,
1,2016,242,1856,703,29.78,3,60.84,3,.00,3,.20,3,29.95,3,2.62,3,28.76,3,.00,3,12.49,
1,2016,242,1857,703,29.68,3,61.01,3,.00,3,.20,3,29.93,3,2.39,3,36.25,3,.00,3,12.47,
1,2016,242,1858,703,29.75,3,60.44,3,.00,3,.20,3,29.94,3,2.59,3,49.76,3,.00,3,12.48,
1,2016,242,1859,703,29.71,3,60.77,3,.00,3,.20,3,29.95,3,2.59,3,39.51,3,.00,3,12.48,
1,2016,242,1900,703,29.61,3,61.45,3,.00,3,.20,3,29.93,3,2.60,3,32.02,3,.00,3,12.48,
1,2016,242,1901,703,29.64,3,61.35,3,.00,3,.20,3,29.95,3,2.43,3,41.71,3,.00,3,12.48,
1,2016,242,1902,703,29.68,3,61.62,3,.00,3,.20,3,29.94,3,1.75,3,21.55,3,.00,3,12.48,
1,2016,242,1903,703,29.61,3,62.09,3,.00,3,.30,3,29.93,3,1.33,3,31.85,3,.00,3,12.48,
1,2016,242,1904,703,29.58,3,61.69,3,.00,3,.20,3,29.95,3,1.38,3,81.80,3,.00,3,12.47,
1,2016,242,1905,703,29.51,3,62.46,3,.00,3,.20,3,29.94,3,2.06,3,35.39,3,.00,3,12.48,
1,2016,242,1906,703,29.54,3,61.85,3,.00,3,.20,3,29.94,3,2.16,3,14.01,3,.00,3,12.48,
1,2016,242,1907,703,29.48,3,61.92,3,.00,3,.20,3,29.95,3,1.80,3,31.27,3,.00,3,12.48,
1,2016,242,1908,703,29.51,3,61.79,3,.00,3,.20,3,29.93,3,1.80,3,46.17,3,.00,3,12.48,
1,2016,242,1909,703,29.48,3,61.89,3,.00,3,.20,3,29.95,3,2.12,3,62.00,3,.00,3,12.47,
1,2016,242,1910,703,29.44,3,62.36,3,.00,3,.20,3,29.94,3,2.11,3,76.44,3,.00,3,12.48,
1,2016,242,1911,703,29.48,3,61.89,3,.00,3,.20,3,29.93,3,2.81,3,97.50,3,.00,3,12.48,
1,2016,242,1912,703,29.38,3,62.33,3,.00,3,.20,3,29.95,3,2.44,3,29.19,3,.00,3,12.48,
1,2016,242,1913,703,29.38,3,62.06,3,.00,3,.20,3,29.93,3,2.32,3,12.93,3,.00,3,12.48,
1,2016,242,1914,703,29.41,3,62.73,3,.00,3,.20,3,29.94,3,3.59,3,62.31,3,.00,3,12.48,
1,2016,242,1915,703,29.44,3,62.26,3,.00,3,.20,3,29.95,3,1.81,3,46.60,3,.00,3,12.46,
1,2016,242,1916,703,29.44,3,62.19,3,.00,3,.20,3,29.93,3,2.63,3,45.02,3,.00,3,12.48,
1,2016,242,1917,703,29.27,3,62.56,3,.00,3,.20,3,29.95,3,1.95,3,43.94,3,.00,3,12.47,
1,2016,242,1918,703,29.38,3,62.50,3,.00,3,.20,3,29.95,3,1.98,3,43.32,3,.00,3,12.48,
1,2016,242,1919,703,29.34,3,63.00,3,.00,3,.10,3,29.93,3,2.75,3,35.39,3,.00,3,12.48,
1,2016,242,1920,703,29.31,3,62.97,3,.00,3,.20,3,29.95,3,2.11,3,26.34,3,.01,3,12.46,
1,2016,242,1921,703,29.24,3,63.14,3,.00,3,.20,3,29.94,3,2.34,3,33.31,3,.00,3,12.48,
1,2016,242,1922,703,29.31,3,63.14,3,.00,3,.20,3,29.94,3,1.81,3,21.89,3,.00,3,12.48,
1,2016,242,1923,703,29.27,3,63.71,3,.00,3,.20,3,29.95,3,2.24,3,50.86,3,.00,3,12.47,
1,2016,242,1924,703,29.21,3,63.54,3,.00,3,.10,3,29.94,3,1.62,3,27.78,3,.00,3,12.47,
1,2016,242,1925,703,29.14,3,63.78,3,.00,3,.20,3,29.95,3,1.83,3,21.10,3,.00,3,12.47,
1,2016,242,1926,703,29.14,3,63.91,3,.00,3,.20,3,29.95,3,1.97,3,39.32,3,.00,3,12.47,
1,2016,242,1927,703,29.11,3,65.23,3,.00,3,.10,3,29.93,3,2.54,3,41.86,3,.00,3,12.47,
1,2016,242,1928,703,29.04,3,63.91,3,.00,3,.10,3,29.95,3,2.62,3,58.91,3,.00,3,12.47,
1,2016,242,1929,703,29.04,3,64.15,3,.00,3,.20,3,29.94,3,1.81,3,27.97,3,.00,3,12.47,
1,2016,242,1930,703,28.94,3,64.45,3,.00,3,.10,3,29.94,3,2.57,3,30.72,3,.00,3,12.47,
1,2016,242,1931,703,28.94,3,64.52,3,.00,3,.20,3,29.96,3,1.96,3,18.54,3,.00,3,12.47,
1,2016,242,1932,703,28.94,3,64.83,3,.00,3,.10,3,29.93,3,1.10,3,21.17,3,.00,3,12.47,
1,2016,242,1933,703,28.94,3,64.76,3,.00,3,.20,3,29.95,3,1.16,3,62.07,3,.00,3,12.47,
1,2016,242,1934,703,28.94,3,64.22,3,.00,3,.20,3,29.95,3,1.99,3,50.51,3,.00,3,12.47,
1,2016,242,1935,703,28.94,3,65.13,3,.00,3,.20,3,29.94,3,3.08,3,62.48,3,.00,3,12.47,
1,2016,242,1936,703,28.91,3,65.57,3,.00,3,.20,3,29.96,3,2.33,3,51.85,3,.00,3,12.47,
1,2016,242,1937,703,28.84,3,64.90,3,.00,3,.10,3,29.95,3,2.37,3,25.67,3,.00,3,12.47,
1,2016,242,1938,703,28.78,3,64.83,3,.00,3,.10,3,29.94,3,2.67,3,55.85,3,.00,3,12.47,
1,2016,242,1939,703,28.78,3,64.80,3,.00,3,.10,3,29.96,3,3.42,3,50.87,3,.00,3,12.47,
1,2016,242,1940,703,28.74,3,65.30,3,.00,3,.10,3,29.94,3,3.92,3,56.66,3,.00,3,12.47,
1,2016,242,1941,703,28.78,3,64.90,3,.00,3,.10,3,29.95,3,4.14,3,63.08,3,.00,3,12.47,
1,2016,242,1942,703,28.81,3,65.10,3,.00,3,.20,3,29.96,3,2.91,3,42.63,3,.00,3,12.47,
1,2016,242,1943,703,28.81,3,65.47,3,.00,3,.20,3,29.94,3,2.64,3,20.60,3,.00,3,12.47,
1,2016,242,1944,703,28.71,3,65.17,3,.00,3,.10,3,29.96,3,3.45,3,14.20,3,.00,3,12.47,
1,2016,242,1945,703,28.78,3,65.24,3,.00,3,.20,3,29.95,3,1.81,3,76.06,3,.00,3,12.47,
1,2016,242,1946,703,28.81,3,65.00,3,.00,3,.30,3,29.94,3,2.17,3,54.44,3,.00,3,12.47,
1,2016,242,1947,703,28.78,3,64.90,3,.00,3,.20,3,29.96,3,3.80,3,11.40,3,.00,3,12.46,
1,2016,242,1948,703,28.68,3,64.50,3,.00,3,.20,3,29.94,3,3.16,3,27.78,3,.00,3,12.45,
1,2016,242,1949,703,28.78,3,64.50,3,.00,3,.20,3,29.95,3,2.62,3,60.50,3,.00,3,12.47,
1,2016,242,1950,703,28.75,3,64.09,3,.00,3,.20,3,29.96,3,3.66,3,33.96,3,.00,3,12.47,
1,2016,242,1951,703,28.82,3,63.72,3,.00,3,.20,3,29.94,3,3.23,3,57.00,3,.00,3,12.47,
1,2016,242,1952,703,28.75,3,63.89,3,.00,3,.30,3,29.96,3,2.67,3,47.49,3,.00,3,12.47,
1,2016,242,1953,703,28.75,3,63.42,3,.00,3,.20,3,29.96,3,2.91,3,67.52,3,.00,3,12.47,
1,2016,242,1954,703,28.82,3,63.79,3,.00,3,.20,3,29.94,3,2.93,3,74.78,3,.00,3,12.47,
1,2016,242,1955,703,28.79,3,63.46,3,.00,3,.20,3,29.96,3,3.17,3,44.38,3,.00,3,12.47,
1,2016,242,1956,703,28.79,3,64.43,3,.00,3,.20,3,29.95,3,3.44,3,62.54,3,.00,3,12.47,
1,2016,242,1957,703,28.79,3,63.56,3,.00,3,.10,3,29.94,3,2.79,3,51.35,3,.00,3,12.47,
1,2016,242,1958,703,28.75,3,64.13,3,.00,3,.10,3,29.97,3,2.79,3,30.66,3,.00,3,12.47,
1,2016,242,1959,703,28.79,3,63.76,3,.00,3,.10,3,29.94,3,3.13,3,77.03,3,.00,3,12.46,
1,2016,242,2000,703,28.79,3,63.69,3,.00,3,.10,3,29.96,3,2.68,3,89.90,3,.00,3,12.47,
1,2016,242,2001,703,28.72,3,64.64,3,.00,3,.20,3,29.96,3,1.18,3,317.80,3,.00,3,12.47,
1,2016,242,2002,703,28.72,3,64.50,3,.00,3,.10,3,29.94,3,.89,3,23.38,3,.00,3,12.46,
1,2016,242,2003,703,28.75,3,63.96,3,.00,3,.10,3,29.96,3,1.81,3,64.48,3,.00,3,12.46,
1,2016,242,2004,703,28.69,3,64.03,3,.00,3,.10,3,29.96,3,2.40,3,43.71,3,.00,3,12.46,
1,2016,242,2005,703,28.76,3,64.27,3,.00,3,.20,3,29.95,3,2.34,3,65.73,3,.00,3,12.46,
1,2016,242,2006,703,28.65,3,63.36,3,.00,3,.10,3,29.97,3,2.34,3,63.45,3,.00,3,12.46,
1,2016,242,2007,703,28.69,3,63.32,3,.00,3,.10,3,29.95,3,4.07,3,62.61,3,.00,3,12.46,
1,2016,242,2008,703,28.69,3,64.98,3,.00,3,.20,3,29.96,3,2.18,3,76.65,3,.00,3,12.46,
1,2016,242,2009,703,28.66,3,63.16,3,.00,3,.10,3,29.97,3,2.83,3,31.81,3,.00,3,12.46,
1,2016,242,2010,703,28.66,3,63.26,3,.00,3,.10,3,29.95,3,3.50,3,33.94,3,.00,3,12.46,
1,2016,242,2011,703,28.62,3,63.19,3,.00,3,.10,3,29.96,3,2.54,3,63.91,3,.00,3,12.46,
1,2016,242,2012,703,28.69,3,64.03,3,.00,3,.10,3,29.96,3,2.59,3,34.90,3,.00,3,12.46,
1,2016,242,2013,703,28.62,3,63.66,3,.00,3,.20,3,29.95,3,3.38,3,20.72,3,.00,3,12.46,
1,2016,242,2014,703,28.59,3,63.93,3,.00,3,.10,3,29.97,3,2.80,3,19.35,3,.00,3,12.46,
1,2016,242,2015,703,28.56,3,63.49,3,.00,3,.20,3,29.96,3,3.30,3,49.51,3,.00,3,12.46,
1,2016,242,2016,703,28.66,3,64.37,3,.00,3,.10,3,29.95,3,3.35,3,35.93,3,.00,3,12.46,
1,2016,242,2017,703,28.66,3,64.64,3,.00,3,.20,3,29.97,3,2.37,3,35.40,3,.00,3,12.46,
1,2016,242,2018,703,28.49,3,64.41,3,.00,3,.20,3,29.95,3,3.08,3,45.99,3,.00,3,12.46,
1,2016,242,2019,703,28.52,3,64.10,3,.00,3,.20,3,29.96,3,3.54,3,25.70,3,.00,3,12.46,
1,2016,242,2020,703,28.52,3,64.41,3,.00,3,.20,3,29.97,3,2.92,3,.19,3,.00,3,12.46,
1,2016,242,2021,703,28.49,3,64.51,3,.00,3,.10,3,29.96,3,2.35,3,50.69,3,.00,3,12.46,
1,2016,242,2022,703,28.49,3,64.98,3,.00,3,.10,3,29.97,3,1.98,3,63.09,3,.00,3,12.46,
1,2016,242,2023,703,28.42,3,65.28,3,.00,3,.20,3,29.97,3,1.88,3,8.05,3,.00,3,12.46,
1,2016,242,2024,703,28.39,3,65.22,3,.00,3,.10,3,29.96,3,1.85,3,18.90,3,.00,3,12.46,
1,2016,242,2025,703,28.39,3,65.42,3,.00,3,.10,3,29.98,3,2.02,3,22.13,3,.00,3,12.46,
1,2016,242,2026,703,28.42,3,66.06,3,.00,3,.10,3,29.97,3,1.64,3,2.83,3,.00,3,12.46,
1,2016,242,2027,703,28.39,3,65.96,3,.00,3,.10,3,29.97,3,2.31,3,19.02,3,.00,3,12.46,
1,2016,242,2028,703,28.42,3,65.86,3,.00,3,.10,3,29.98,3,2.71,3,16.05,3,.00,3,12.44,
1,2016,242,2029,703,28.32,3,65.92,3,.00,3,.10,3,29.96,3,2.16,3,342.80,3,.00,3,12.43,
1,2016,242,2030,703,28.32,3,65.72,3,.00,3,.10,3,29.97,3,2.49,3,2.11,3,.00,3,12.46,
1,2016,242,2031,703,28.22,3,65.99,3,.00,3,.10,3,29.97,3,2.00,3,.22,3,.00,3,12.46,
1,2016,242,2032,703,28.22,3,65.92,3,.00,3,.10,3,29.95,3,2.21,3,27.74,3,.00,3,12.46,
1,2016,242,2033,703,28.18,3,66.50,3,.00,3,.10,3,29.97,3,2.29,3,.14,3,.00,3,12.45,
1,2016,242,2034,703,28.25,3,67.14,3,.00,3,.10,3,29.97,3,2.30,3,26.88,3,.00,3,12.46,
1,2016,242,2035,703,28.22,3,68.02,3,.00,3,.10,3,29.96,3,2.27,3,2.54,3,.00,3,12.46,
1,2016,242,2036,703,28.15,3,67.41,3,.00,3,.10,3,29.97,3,2.02,3,15.81,3,.00,3,12.45,
1,2016,242,2037,703,28.22,3,67.88,3,.00,3,.20,3,29.96,3,2.58,3,18.54,3,.00,3,12.46,
1,2016,242,2038,703,28.05,3,67.88,3,.00,3,.10,3,29.96,3,1.87,3,2.63,3,.00,3,12.45,
1,2016,242,2039,703,28.08,3,68.99,3,.00,3,.10,3,29.97,3,1.95,3,16.72,3,.00,3,12.46,
1,2016,242,2040,703,28.05,3,68.35,3,.00,3,.10,3,29.95,3,3.39,3,.00,3,.00,3,12.45,
1,2016,242,2041,703,28.05,3,68.35,3,.00,3,.20,3,29.97,3,2.62,3,21.13,3,.00,3,12.45,
1,2016,242,2042,703,28.05,3,68.93,3,.00,3,.10,3,29.97,3,2.74,3,9.01,3,.00,3,12.45,
1,2016,242,2043,703,28.02,3,68.86,3,.00,3,.10,3,29.95,3,3.48,3,37.94,3,.00,3,12.45,
1,2016,242,2044,703,27.95,3,69.13,3,.00,3,.10,3,29.97,3,2.44,3,.19,3,.00,3,12.45,
1,2016,242,2045,703,28.05,3,69.40,3,.00,3,.20,3,29.96,3,1.93,3,25.25,3,.00,3,12.45,
1,2016,242,2046,703,27.98,3,69.50,3,.00,3,.10,3,29.96,3,2.39,3,65.54,3,.00,3,12.45,
1,2016,242,2047,703,27.98,3,68.89,3,.00,3,.10,3,29.97,3,2.40,3,1.77,3,.00,3,12.45,
1,2016,242,2048,703,27.98,3,68.29,3,.00,3,.10,3,29.95,3,3.13,3,37.27,3,.00,3,12.43,
1,2016,242,2049,703,27.95,3,68.29,3,.00,3,.10,3,29.96,3,2.60,3,26.78,3,.00,3,12.45,
1,2016,242,2050,703,27.95,3,68.45,3,.00,3,.10,3,29.97,3,2.64,3,30.59,3,.00,3,12.45,
1,2016,242,2051,703,27.91,3,67.11,3,.00,3,.10,3,29.95,3,3.50,3,24.62,3,.00,3,12.45,
1,2016,242,2052,703,27.98,3,67.27,3,.00,3,.10,3,29.97,3,3.43,3,45.18,3,.00,3,12.45,
1,2016,242,2053,703,28.05,3,66.63,3,.00,3,.10,3,29.97,3,3.29,3,15.47,3,.00,3,12.45,
1,2016,242,2054,703,28.05,3,66.26,3,.00,3,.10,3,29.95,3,2.95,3,353.70,3,.00,3,12.45,
1,2016,242,2055,703,28.12,3,65.99,3,.00,3,.20,3,29.97,3,2.87,3,14.71,3,.00,3,12.45,
1,2016,242,2056,703,28.12,3,65.32,3,.00,3,.10,3,29.96,3,3.46,3,16.00,3,.00,3,12.45,
1,2016,242,2057,703,28.29,3,64.91,3,.00,3,.10,3,29.95,3,4.13,3,21.32,3,.00,3,12.45,
1,2016,242,2058,703,28.18,3,64.10,3,.00,3,.20,3,29.97,3,3.53,3,44.08,3,.00,3,12.45,
1,2016,242,2059,703,28.22,3,63.29,3,.00,3,.10,3,29.95,3,3.05,3,33.39,3,.00,3,12.45,
1,2016,242,2100,703,28.32,3,64.88,3,.00,3,.20,3,29.96,3,2.50,3,17.89,3,.00,3,12.45,
1,2016,242,2101,703,28.32,3,63.09,3,.00,3,.10,3,29.97,3,3.41,3,18.76,3,.00,3,12.45,
1,2016,242,2102,703,28.42,3,63.83,3,.00,3,.20,3,29.95,3,2.84,3,24.84,3,.00,3,12.45,
1,2016,242,2103,703,28.42,3,63.16,3,.00,3,.20,3,29.97,3,2.71,3,26.88,3,.00,3,12.42,
1,2016,242,2104,703,28.39,3,62.28,3,.00,3,.10,3,29.97,3,4.10,3,29.99,3,.00,3,12.45,
1,2016,242,2105,703,28.39,3,62.38,3,.00,3,.20,3,29.95,3,3.74,3,11.83,3,.00,3,12.45,
1,2016,242,2106,703,28.42,3,62.69,3,.00,3,.10,3,29.97,3,2.78,3,35.40,3,.00,3,12.45,
1,2016,242,2107,703,28.45,3,61.94,3,.00,3,.10,3,29.96,3,2.82,3,22.42,3,.00,3,12.45,
1,2016,242,2108,703,28.45,3,61.91,3,.00,3,.20,3,29.95,3,3.78,3,30.66,3,.00,3,12.45,
1,2016,242,2109,703,28.49,3,62.11,3,.00,3,.10,3,29.97,3,3.65,3,25.82,3,.00,3,12.43,
1,2016,242,2110,703,28.45,3,61.77,3,.00,3,.10,3,29.95,3,2.74,3,27.50,3,.00,3,12.45,
1,2016,242,2111,703,28.56,3,62.15,3,.00,3,.10,3,29.96,3,3.04,3,46.33,3,.00,3,12.45,
1,2016,242,2112,703,28.39,3,61.71,3,.00,3,.10,3,29.97,3,3.47,3,52.03,3,.00,3,12.45,
1,2016,242,2113,703,28.45,3,62.35,3,.00,3,.10,3,29.95,3,2.73,3,62.38,3,.00,3,12.45,
1,2016,242,2114,703,28.49,3,61.61,3,.00,3,.10,3,29.97,3,3.36,3,66.47,3,.00,3,12.45,
1,2016,242,2115,703,28.49,3,61.44,3,.00,3,.10,3,29.97,3,2.33,3,45.85,3,.00,3,12.43,
1,2016,242,2116,703,28.45,3,62.35,3,.00,3,.10,3,29.95,3,2.98,3,8.24,3,.00,3,12.45,
1,2016,242,2117,703,28.42,3,61.64,3,.00,3,.10,3,29.97,3,3.02,3,29.97,3,.00,3,12.43,
1,2016,242,2118,703,28.45,3,61.98,3,.00,3,.10,3,29.96,3,2.91,3,43.40,3,.00,3,12.45,
1,2016,242,2119,703,28.35,3,62.25,3,.00,3,.10,3,29.95,3,2.56,3,41.34,3,.00,3,12.45,
1,2016,242,2120,703,28.45,3,62.48,3,.00,3,.10,3,29.97,3,1.97,3,.55,3,.00,3,12.45,
1,2016,242,2121,703,28.35,3,63.09,3,.00,3,.10,3,29.95,3,1.77,3,46.71,3,.00,3,12.45,
1,2016,242,2122,703,28.32,3,62.62,3,.00,3,.10,3,29.97,3,2.28,3,43.79,3,.00,3,12.44,
1,2016,242,2123,703,28.32,3,62.15,3,.00,3,.10,3,29.97,3,2.73,3,54.78,3,.00,3,12.44,
1,2016,242,2124,703,28.29,3,62.35,3,.00,3,.10,3,29.95,3,2.62,3,23.50,3,.00,3,12.44,
1,2016,242,2125,703,28.22,3,64.04,3,.00,3,.10,3,29.97,3,2.98,3,1.58,3,.00,3,12.43,
1,2016,242,2126,703,28.25,3,62.89,3,.00,3,.10,3,29.97,3,2.71,3,6.35,3,.00,3,12.44,
1,2016,242,2127,703,28.22,3,63.70,3,.00,3,.10,3,29.95,3,2.37,3,4.31,3,.00,3,12.44,
1,2016,242,2128,703,28.29,3,63.83,3,.00,3,.10,3,29.97,3,1.89,3,28.22,3,.00,3,12.44,
1,2016,242,2129,703,28.25,3,64.10,3,.00,3,.10,3,29.97,3,1.54,3,1.99,3,.00,3,12.43,
1,2016,242,2130,703,28.18,3,64.27,3,.00,3,.10,3,29.96,3,1.25,3,35.72,3,.00,3,12.44,
1,2016,242,2131,703,28.05,3,65.01,3,.00,3,.10,3,29.97,3,1.87,3,345.30,3,.00,3,12.43,
1,2016,242,2132,703,28.05,3,65.86,3,.00,3,.10,3,29.95,3,1.60,3,15.98,3,.00,3,12.44,
1,2016,242,2133,703,28.12,3,65.42,3,.00,3,.10,3,29.97,3,2.31,3,19.98,3,.00,3,12.42,
1,2016,242,2134,703,28.08,3,65.55,3,.00,3,.10,3,29.97,3,2.20,3,32.48,3,.00,3,12.43,
1,2016,242,2135,703,27.98,3,66.40,3,.00,3,.10,3,29.95,3,2.01,3,2.06,3,.00,3,12.42,
1,2016,242,2136,703,27.95,3,67.07,3,.00,3,.10,3,29.97,3,1.63,3,345.10,3,.00,3,12.44,
1,2016,242,2137,703,27.88,3,68.02,3,.00,3,.10,3,29.97,3,2.00,3,47.55,3,.00,3,12.44,
1,2016,242,2138,703,27.78,3,68.35,3,.00,3,.10,3,29.95,3,2.12,3,354.40,3,.00,3,12.44,
1,2016,242,2139,703,27.78,3,69.40,3,.00,3,.10,3,29.97,3,2.17,3,348.30,3,.00,3,12.44,
1,2016,242,2140,703,27.65,3,68.56,3,.00,3,.10,3,29.97,3,2.32,3,353.30,3,.00,3,12.44,
1,2016,242,2141,703,27.58,3,69.33,3,.00,3,.10,3,29.96,3,2.47,3,5.99,3,.00,3,12.44,
1,2016,242,2142,703,27.44,3,70.31,3,.00,3,.10,3,29.97,3,2.24,3,344.30,3,.00,3,12.44,
1,2016,242,2143,703,27.51,3,70.31,3,.00,3,.10,3,29.95,3,2.24,3,351.60,3,.00,3,12.44,
1,2016,242,2144,703,27.34,3,71.32,3,.00,3,.10,3,29.96,3,2.17,3,.38,3,.00,3,12.43,
1,2016,242,2145,703,27.34,3,71.86,3,.00,3,.10,3,29.97,3,2.14,3,10.97,3,.00,3,12.44,
1,2016,242,2146,703,27.27,3,71.19,3,.00,3,.10,3,29.95,3,2.03,3,.86,3,.00,3,12.43,
1,2016,242,2147,703,27.21,3,72.06,3,.00,3,.10,3,29.97,3,2.19,3,349.70,3,.00,3,12.43,
1,2016,242,2148,703,27.14,3,71.59,3,.00,3,.10,3,29.97,3,2.28,3,1.68,3,.00,3,12.43,
1,2016,242,2149,703,27.14,3,72.23,3,.00,3,.10,3,29.95,3,2.61,3,353.10,3,.00,3,12.43,
1,2016,242,2150,703,27.07,3,72.84,3,.00,3,.10,3,29.97,3,2.25,3,346.80,3,.00,3,12.43,
1,2016,242,2151,703,27.07,3,72.27,3,.00,3,.20,3,29.96,3,2.75,3,338.90,3,.00,3,12.43,
1,2016,242,2152,703,26.97,3,72.23,3,.00,3,.10,3,29.95,3,3.01,3,354.40,3,.00,3,12.43,
1,2016,242,2153,703,26.97,3,72.30,3,.00,3,.10,3,29.97,3,2.75,3,350.50,3,.00,3,12.43,
1,2016,242,2154,703,27.00,3,72.47,3,.00,3,.20,3,29.95,3,2.51,3,352.30,3,.00,3,12.43,
1,2016,242,2155,703,26.97,3,72.47,3,.00,3,.10,3,29.96,3,2.80,3,14.80,3,.00,3,12.43,
1,2016,242,2156,703,27.00,3,73.01,3,.00,3,.10,3,29.97,3,2.88,3,2.92,3,.00,3,12.43,
1,2016,242,2157,703,27.00,3,72.54,3,.00,3,.10,3,29.95,3,2.83,3,26.95,3,.00,3,12.43,
1,2016,242,2158,703,26.97,3,73.11,3,.00,3,.10,3,29.97,3,2.13,3,26.68,3,.00,3,12.43,
1,2016,242,2159,703,26.94,3,73.08,3,.00,3,.20,3,29.97,3,1.64,3,353.90,3,.00,3,12.43,
1,2016,242,2200,703,26.97,3,73.52,3,.00,3,.20,3,29.94,3,1.24,3,25.49,3,.00,3,12.43,
1,2016,242,2201,703,26.97,3,72.71,3,.00,3,.10,3,29.96,3,1.79,3,18.68,3,.00,3,12.43,
1,2016,242,2202,703,26.90,3,73.04,3,.00,3,.10,3,29.96,3,2.11,3,20.94,3,.00,3,12.43,
1,2016,242,2203,703,26.94,3,72.40,3,.00,3,.10,3,29.95,3,1.76,3,13.99,3,.00,3,12.43,
1,2016,242,2204,703,26.84,3,72.60,3,.00,3,.10,3,29.97,3,1.37,3,9.39,3,.00,3,12.43,
1,2016,242,2205,703,26.94,3,72.37,3,.00,3,.20,3,29.95,3,1.55,3,38.83,3,.00,3,12.41,
1,2016,242,2206,703,26.94,3,72.44,3,.00,3,.10,3,29.95,3,1.33,3,3.55,3,.00,3,12.43,
1,2016,242,2207,703,26.90,3,71.76,3,.00,3,.10,3,29.97,3,1.86,3,36.48,3,.00,3,12.43,
1,2016,242,2208,703,26.97,3,72.30,3,.00,3,.20,3,29.95,3,1.63,3,10.85,3,.00,3,12.43,
1,2016,242,2209,703,26.94,3,72.91,3,.00,3,.10,3,29.96,3,2.20,3,6.85,3,.01,3,12.41,
1,2016,242,2210,703,26.84,3,71.63,3,.00,3,.20,3,29.97,3,2.36,3,22.42,3,.00,3,12.43,
1,2016,242,2211,703,26.94,3,70.82,3,.00,3,.10,3,29.95,3,3.36,3,.34,3,.00,3,12.43,
1,2016,242,2212,703,26.97,3,71.63,3,.00,3,.10,3,29.97,3,3.04,3,9.49,3,.00,3,12.43,
1,2016,242,2213,703,26.90,3,70.92,3,.00,3,.20,3,29.97,3,2.45,3,354.40,3,.00,3,12.41,
1,2016,242,2214,703,26.90,3,70.99,3,.00,3,.20,3,29.95,3,2.55,3,345.80,3,.00,3,12.41,
1,2016,242,2215,703,26.94,3,71.29,3,.00,3,.20,3,29.97,3,1.54,3,.00,3,.00,3,12.43,
1,2016,242,2216,703,26.97,3,71.09,3,.00,3,.10,3,29.96,3,1.85,3,31.62,3,.00,3,12.43,
1,2016,242,2217,703,26.97,3,71.56,3,.00,3,.20,3,29.95,3,1.99,3,32.34,3,.00,3,12.42,
1,2016,242,2218,703,27.00,3,70.68,3,.00,3,.20,3,29.97,3,2.98,3,12.98,3,.00,3,12.43,
1,2016,242,2219,703,26.97,3,71.12,3,.00,3,.20,3,29.95,3,1.96,3,9.92,3,.00,3,12.43,
1,2016,242,2220,703,27.11,3,70.07,3,.00,3,.10,3,29.96,3,1.97,3,28.51,3,.00,3,12.43,
1,2016,242,2221,703,27.04,3,69.87,3,.00,3,.20,3,29.97,3,2.43,3,28.46,3,.00,3,12.43,
1,2016,242,2222,703,27.11,3,69.16,3,.00,3,.20,3,29.95,3,3.31,3,48.75,3,.00,3,12.42,
1,2016,242,2223,703,27.11,3,67.85,3,.00,3,.20,3,29.96,3,3.77,3,31.48,3,.00,3,12.43,
1,2016,242,2224,703,27.17,3,67.07,3,.00,3,.20,3,29.97,3,3.52,3,12.17,3,.00,3,12.41,
1,2016,242,2225,703,27.31,3,67.95,3,.00,3,.20,3,29.95,3,3.34,3,30.25,3,.00,3,12.42,
1,2016,242,2226,703,27.38,3,66.73,3,.00,3,.20,3,29.97,3,3.80,3,37.37,3,.00,3,12.42,
1,2016,242,2227,703,27.44,3,66.57,3,.00,3,.20,3,29.96,3,3.42,3,39.81,3,.00,3,12.41,
1,2016,242,2228,703,27.51,3,65.72,3,.00,3,.10,3,29.95,3,3.78,3,27.00,3,.00,3,12.41,
1,2016,242,2229,703,27.48,3,65.65,3,.00,3,.10,3,29.97,3,3.07,3,29.32,3,.00,3,12.42,
1,2016,242,2230,703,27.51,3,66.13,3,.00,3,.10,3,29.96,3,3.50,3,28.70,3,.00,3,12.42,
1,2016,242,2231,703,27.58,3,65.05,3,.00,3,.10,3,29.95,3,3.66,3,16.72,3,.00,3,12.42,
1,2016,242,2232,703,27.54,3,65.35,3,.00,3,.10,3,29.97,3,3.39,3,41.42,3,.00,3,12.42,
1,2016,242,2233,703,27.58,3,64.74,3,.00,3,.10,3,29.95,3,4.03,3,40.58,3,.00,3,12.42,
1,2016,242,2234,703,27.61,3,64.71,3,.00,3,.10,3,29.96,3,4.04,3,67.02,3,.00,3,12.42,
1,2016,242,2235,703,27.65,3,65.08,3,.00,3,.20,3,29.97,3,3.94,3,57.37,3,.00,3,12.42,
1,2016,242,2236,703,27.68,3,65.01,3,.00,3,.10,3,29.95,3,2.77,3,58.50,3,.00,3,12.42,
1,2016,242,2237,703,27.71,3,64.78,3,.00,3,.10,3,29.96,3,5.56,3,42.93,3,.00,3,12.42,
1,2016,242,2238,703,27.71,3,65.22,3,.00,3,.10,3,29.97,3,4.38,3,42.16,3,.00,3,12.42,
1,2016,242,2239,703,27.71,3,64.41,3,.00,3,.10,3,29.94,3,4.23,3,28.60,3,.00,3,12.42,
1,2016,242,2240,703,27.71,3,64.47,3,.00,3,.10,3,29.97,3,5.26,3,29.10,3,.00,3,12.42,
1,2016,242,2241,703,27.75,3,65.08,3,.00,3,.10,3,29.96,3,6.27,3,28.51,3,.00,3,12.40,
1,2016,242,2242,703,27.75,3,64.78,3,.00,3,.20,3,29.95,3,5.86,3,13.27,3,.00,3,12.42,
1,2016,242,2243,703,27.68,3,65.25,3,.00,3,.20,3,29.97,3,4.14,3,62.86,3,.00,3,12.42,
1,2016,242,2244,703,27.68,3,65.35,3,.00,3,.10,3,29.96,3,5.14,3,13.75,3,.00,3,12.40,
1,2016,242,2245,703,27.65,3,65.32,3,.00,3,.10,3,29.95,3,4.99,3,70.66,3,.00,3,12.42,
1,2016,242,2246,703,27.65,3,65.59,3,.00,3,.10,3,29.97,3,4.30,3,6.04,3,.00,3,12.42,
1,2016,242,2247,703,27.58,3,66.09,3,.00,3,.10,3,29.95,3,3.55,3,51.74,3,.00,3,12.41,
1,2016,242,2248,703,27.54,3,66.06,3,.00,3,.10,3,29.96,3,4.98,3,39.96,3,.00,3,12.42,
1,2016,242,2249,703,27.68,3,65.96,3,.00,3,.10,3,29.97,3,5.28,3,60.84,3,.00,3,12.42,
1,2016,242,2250,703,27.58,3,66.63,3,.00,3,.10,3,29.94,3,5.20,3,22.09,3,.00,3,12.42,
1,2016,242,2251,703,27.61,3,66.84,3,.00,3,.10,3,29.96,3,4.70,3,14.71,3,.00,3,12.42,
1,2016,242,2252,703,27.61,3,66.46,3,.00,3,.10,3,29.96,3,4.95,3,43.79,3,.00,3,12.42,
1,2016,242,2253,703,27.58,3,67.11,3,.00,3,.10,3,29.94,3,4.76,3,30.80,3,.00,3,12.42,
1,2016,242,2254,703,27.44,3,66.67,3,.00,3,.10,3,29.96,3,5.80,3,102.00,3,.00,3,12.42,
1,2016,242,2255,703,27.58,3,67.65,3,.00,3,.10,3,29.95,3,3.79,3,60.99,3,.00,3,12.42,
1,2016,242,2256,703,27.48,3,67.07,3,.00,3,.10,3,29.95,3,5.20,3,39.76,3,.00,3,12.42,
1,2016,242,2257,703,27.51,3,67.14,3,.00,3,.10,3,29.96,3,4.63,3,73.20,3,.00,3,12.42,
1,2016,242,2258,703,27.48,3,67.38,3,.00,3,.10,3,29.95,3,4.35,3,53.30,3,.00,3,12.42,
1,2016,242,2259,703,27.41,3,67.24,3,.00,3,.10,3,29.95,3,6.61,3,56.51,3,.00,3,12.41,
1,2016,242,2300,703,27.41,3,67.38,3,.00,3,.10,3,29.96,3,6.34,3,30.06,3,.00,3,12.42,
1,2016,242,2301,703,27.34,3,67.44,3,.00,3,.10,3,29.94,3,5.31,3,44.72,3,.00,3,12.42,
1,2016,242,2302,703,27.34,3,67.65,3,.00,3,.10,3,29.96,3,5.42,3,47.74,3,.00,3,12.42,
1,2016,242,2303,703,27.34,3,68.62,3,.00,3,.20,3,29.96,3,5.34,3,48.72,3,.00,3,12.41,
1,2016,242,2304,703,27.34,3,67.95,3,.00,3,.10,3,29.94,3,5.63,3,55.41,3,.00,3,12.41,
1,2016,242,2305,703,27.34,3,67.91,3,.00,3,.10,3,29.96,3,6.15,3,69.85,3,.00,3,12.41,
1,2016,242,2306,703,27.34,3,68.25,3,.00,3,.10,3,29.96,3,6.77,3,82.20,3,.00,3,12.41,
1,2016,242,2307,703,27.34,3,69.03,3,.00,3,.10,3,29.94,3,5.40,3,23.16,3,.00,3,12.41,
1,2016,242,2308,703,27.31,3,69.64,3,.00,3,.10,3,29.96,3,4.12,3,73.20,3,.00,3,12.41,
1,2016,242,2309,703,27.27,3,68.52,3,.00,3,.10,3,29.95,3,6.22,3,53.85,3,.00,3,12.40,
1,2016,242,2310,703,27.31,3,68.79,3,.00,3,.10,3,29.94,3,5.87,3,64.27,3,.00,3,12.40,
1,2016,242,2311,703,27.21,3,68.69,3,.00,3,.10,3,29.96,3,7.85,3,28.00,3,.00,3,12.42,
1,2016,242,2312,703,27.14,3,68.79,3,.00,3,.10,3,29.94,3,5.17,3,21.58,3,.00,3,12.42,
1,2016,242,2313,703,27.21,3,69.03,3,.00,3,.10,3,29.95,3,5.48,3,26.64,3,.00,3,12.42,
1,2016,242,2314,703,27.17,3,69.94,3,.00,3,.10,3,29.96,3,5.39,3,49.78,3,.00,3,12.42,
1,2016,242,2315,703,27.17,3,69.26,3,.00,3,.10,3,29.94,3,6.27,3,57.13,3,.00,3,12.42,
1,2016,242,2316,703,27.17,3,69.60,3,.00,3,.10,3,29.96,3,4.53,3,91.70,3,.00,3,12.42,
1,2016,242,2317,703,27.11,3,69.20,3,.00,3,.10,3,29.96,3,5.47,3,18.54,3,.00,3,12.41,
1,2016,242,2318,703,27.21,3,69.47,3,.00,3,.10,3,29.94,3,5.89,3,48.65,3,.00,3,12.41,
1,2016,242,2319,703,27.17,3,70.11,3,.00,3,.10,3,29.96,3,5.78,3,73.20,3,.00,3,12.41,
1,2016,242,2320,703,27.14,3,69.67,3,.00,3,.10,3,29.95,3,4.29,3,37.44,3,.00,3,12.41,
1,2016,242,2321,703,27.17,3,69.57,3,.00,3,.10,3,29.94,3,5.13,3,27.07,3,.00,3,12.41,
1,2016,242,2322,703,27.07,3,70.07,3,.00,3,.10,3,29.96,3,4.76,3,68.65,3,.00,3,12.41,
1,2016,242,2323,703,27.17,3,70.18,3,.00,3,.10,3,29.94,3,4.08,3,47.31,3,.00,3,12.41,
1,2016,242,2324,703,27.11,3,70.14,3,.00,3,.10,3,29.95,3,4.50,3,46.66,3,.00,3,12.41,
1,2016,242,2325,703,27.14,3,70.61,3,.00,3,.10,3,29.96,3,5.66,3,44.43,3,.00,3,12.41,
1,2016,242,2326,703,27.11,3,70.11,3,.00,3,.10,3,29.94,3,5.58,3,50.26,3,.00,3,12.41,
1,2016,242,2327,703,27.14,3,70.28,3,.00,3,.10,3,29.95,3,6.50,3,40.00,3,.00,3,12.39,
1,2016,242,2328,703,27.07,3,70.21,3,.00,3,.20,3,29.96,3,5.39,3,38.66,3,.00,3,12.40,
1,2016,242,2329,703,27.14,3,70.55,3,.00,3,.10,3,29.94,3,4.24,3,38.42,3,.00,3,12.38,
1,2016,242,2330,703,27.14,3,70.38,3,.00,3,.10,3,29.96,3,6.37,3,59.26,3,.00,3,12.39,
1,2016,242,2331,703,27.04,3,70.48,3,.00,3,.10,3,29.95,3,6.62,3,31.43,3,.00,3,12.41,
1,2016,242,2332,703,27.14,3,70.41,3,.00,3,.10,3,29.94,3,7.24,3,1.82,3,.00,3,12.41,
1,2016,242,2333,703,27.11,3,70.45,3,.00,3,.10,3,29.96,3,4.66,3,36.36,3,.00,3,12.41,
1,2016,242,2334,703,27.14,3,70.41,3,.00,3,.10,3,29.95,3,7.24,3,20.38,3,.00,3,12.41,
1,2016,242,2335,703,27.11,3,70.99,3,.00,3,.10,3,29.94,3,5.34,3,53.51,3,.00,3,12.41,
1,2016,242,2336,703,27.11,3,70.75,3,.00,3,.10,3,29.96,3,7.11,3,84.00,3,.00,3,12.41,
1,2016,242,2337,703,27.11,3,70.75,3,.00,3,.10,3,29.94,3,5.43,3,24.96,3,.00,3,12.41,
1,2016,242,2338,703,27.11,3,70.95,3,.00,3,.10,3,29.95,3,3.84,3,15.76,3,.00,3,12.40,
1,2016,242,2339,703,27.07,3,70.72,3,.00,3,.10,3,29.95,3,6.24,3,44.87,3,.00,3,12.41,
1,2016,242,2340,703,27.11,3,71.02,3,.00,3,.10,3,29.93,3,6.26,3,35.33,3,.00,3,12.41,
1,2016,242,2341,703,27.04,3,70.99,3,.00,3,.10,3,29.95,3,5.27,3,29.42,3,.00,3,12.41,
1,2016,242,2342,703,27.07,3,70.72,3,.00,3,.10,3,29.95,3,8.01,3,.17,3,.00,3,12.41,
1,2016,242,2343,703,27.11,3,71.52,3,.00,3,.10,3,29.93,3,4.04,3,7.50,3,.00,3,12.41,
1,2016,242,2344,703,27.07,3,71.29,3,.00,3,.10,3,29.95,3,3.82,3,15.38,3,.00,3,12.39,
1,2016,242,2345,703,26.97,3,71.29,3,.00,3,.10,3,29.94,3,4.42,3,26.45,3,.00,3,12.41,
1,2016,242,2346,703,26.97,3,71.52,3,.00,3,.10,3,29.93,3,4.83,3,55.48,3,.00,3,12.41,
1,2016,242,2347,703,26.94,3,71.93,3,.00,3,.10,3,29.95,3,4.61,3,30.66,3,.00,3,12.40,
1,2016,242,2348,703,26.94,3,71.63,3,.00,3,.10,3,29.93,3,5.78,3,41.54,3,.00,3,12.40,
1,2016,242,2349,703,27.00,3,71.56,3,.00,3,.10,3,29.94,3,7.08,3,25.44,3,.00,3,12.39,
1,2016,242,2350,703,26.90,3,72.13,3,.00,3,.10,3,29.95,3,4.67,3,34.71,3,.00,3,12.40,
1,2016,242,2351,703,26.94,3,71.63,3,.00,3,.10,3,29.93,3,6.29,3,51.09,3,.00,3,12.41,
1,2016,242,2352,703,26.90,3,71.83,3,.00,3,.10,3,29.94,3,5.69,3,21.51,3,.00,3,12.41,
1,2016,242,2353,703,26.94,3,72.57,3,.00,3,.10,3,29.95,3,6.42,3,33.97,3,.00,3,12.38,
1,2016,242,2354,703,26.87,3,72.03,3,.00,3,.10,3,29.92,3,3.95,3,65.95,3,.00,3,12.41,
1,2016,242,2355,703,26.84,3,72.17,3,.00,3,.20,3,29.95,3,4.60,3,44.63,3,.00,3,12.41,
1,2016,242,2356,703,26.84,3,72.44,3,.00,3,.10,3,29.94,3,3.46,3,53.32,3,.00,3,12.41,
1,2016,242,2357,703,26.84,3,72.44,3,.00,3,.10,3,29.93,3,5.32,3,45.51,3,.00,3,12.40,
1,2016,242,2358,703,26.77,3,72.13,3,.00,3,.10,3,29.95,3,5.39,3,41.58,3,.00,3,12.41,
1,2016,242,2359,703,26.87,3,72.54,3,.00,3,.10,3,29.94,3,4.55,3,38.88,3,.00,3,12.40,
1,2016,242,2400,703,26.77,3,72.33,3,.00,3,.10,3,29.93,3,6.44,3,62.71,3,.00,3,12.40,
1,2016,243,1,703,26.84,3,72.30,3,.00,3,.00,3,29.95,3,5.32,3,58.45,3,.00,3,12.41,
1,2016,243,2,703,26.84,3,72.77,3,.00,3,.10,3,29.93,3,6.50,3,29.37,3,.00,3,12.40,
1,2016,243,3,703,26.70,3,72.33,3,.00,3,.10,3,29.94,3,5.63,3,50.33,3,.00,3,12.40,
1,2016,243,4,703,26.73,3,72.67,3,.00,3,.10,3,29.95,3,5.22,3,26.78,3,.00,3,12.40,
1,2016,243,5,703,26.70,3,73.35,3,.00,3,.10,3,29.93,3,4.93,3,64.48,3,.00,3,12.40,
1,2016,243,6,703,26.73,3,72.60,3,.00,3,.10,3,29.94,3,5.48,3,34.73,3,.00,3,12.40,
1,2016,243,7,703,26.73,3,72.98,3,.00,3,.10,3,29.95,3,6.22,3,32.82,3,.00,3,12.40,
1,2016,243,8,703,26.70,3,73.18,3,.00,3,.10,3,29.92,3,4.30,3,27.74,3,.00,3,12.40,
1,2016,243,9,703,26.67,3,73.68,3,.00,3,.20,3,29.95,3,5.63,3,25.68,3,.00,3,12.38,
1,2016,243,10,703,26.67,3,73.25,3,.00,3,.10,3,29.94,3,5.53,3,21.65,3,.00,3,12.40,
1,2016,243,11,703,26.67,3,73.95,3,.00,3,.10,3,29.93,3,4.53,3,49.11,3,.00,3,12.40,
1,2016,243,12,703,26.70,3,73.04,3,.00,3,.10,3,29.95,3,4.65,3,62.30,3,.00,3,12.40,
1,2016,243,13,703,26.60,3,73.28,3,.00,3,.10,3,29.94,3,5.59,3,18.97,3,.00,3,12.40,
1,2016,243,14,703,26.60,3,73.08,3,.00,3,.20,3,29.93,3,4.48,3,27.16,3,.00,3,12.40,
1,2016,243,15,703,26.70,3,73.11,3,.00,3,.10,3,29.95,3,6.26,3,29.70,3,.00,3,12.40,
1,2016,243,16,703,26.73,3,73.11,3,.00,3,.10,3,29.93,3,5.48,3,26.85,3,.00,3,12.40,
1,2016,243,17,703,26.73,3,73.41,3,.00,3,.10,3,29.94,3,4.71,3,45.18,3,.00,3,12.40,
1,2016,243,18,703,26.70,3,73.38,3,.00,3,.10,3,29.95,3,7.29,3,23.04,3,.00,3,12.38,
1,2016,243,19,703,26.60,3,73.28,3,.00,3,.10,3,29.93,3,6.52,3,34.57,3,.00,3,12.40,
1,2016,243,20,703,26.63,3,73.15,3,.00,3,.20,3,29.95,3,5.44,3,55.48,3,.00,3,12.40,
1,2016,243,21,703,26.67,3,73.18,3,.00,3,.20,3,29.95,3,7.69,3,21.22,3,.00,3,12.40,
1,2016,243,22,703,26.67,3,73.45,3,.00,3,.10,3,29.93,3,5.22,3,35.74,3,.00,3,12.40,
1,2016,243,23,703,26.67,3,73.31,3,.00,3,.20,3,29.95,3,5.40,3,34.52,3,.00,3,12.38,
1,2016,243,24,703,26.73,3,73.58,3,.00,3,.10,3,29.94,3,4.55,3,42.93,3,.00,3,12.40,
1,2016,243,25,703,26.63,3,72.98,3,.00,3,.20,3,29.93,3,6.49,3,29.10,3,.00,3,12.38,
1,2016,243,26,703,26.63,3,73.45,3,.00,3,.10,3,29.95,3,7.39,3,51.55,3,.00,3,12.39,
1,2016,243,27,703,26.60,3,73.41,3,.00,3,.10,3,29.94,3,5.29,3,50.50,3,.00,3,12.40,
1,2016,243,28,703,26.63,3,73.62,3,.00,3,.20,3,29.93,3,6.40,3,18.92,3,.00,3,12.40,
1,2016,243,29,703,26.67,3,73.21,3,.00,3,.10,3,29.95,3,5.37,3,47.31,3,.00,3,12.39,
1,2016,243,30,703,26.63,3,73.14,3,.00,3,.10,3,29.93,3,5.73,3,45.42,3,.00,3,12.40,
1,2016,243,31,703,26.63,3,73.99,3,.00,3,.10,3,29.94,3,5.91,3,49.63,3,.00,3,12.40,
1,2016,243,32,703,26.67,3,73.82,3,.00,3,.20,3,29.95,3,5.62,3,61.66,3,.00,3,12.40,
1,2016,243,33,703,26.53,3,73.45,3,.00,3,.10,3,29.93,3,5.20,3,33.61,3,.00,3,12.39,
1,2016,243,34,703,26.60,3,74.09,3,.00,3,.10,3,29.95,3,5.13,3,82.50,3,.00,3,12.40,
1,2016,243,35,703,26.63,3,74.26,3,.00,3,.00,3,29.94,3,4.99,3,26.06,3,.00,3,12.40,
1,2016,243,36,703,26.53,3,74.19,3,.00,3,.10,3,29.92,3,4.93,3,29.03,3,.01,3,12.40,
1,2016,243,37,703,26.57,3,73.45,3,.00,3,.10,3,29.95,3,6.59,3,50.93,3,.00,3,12.40,
1,2016,243,38,703,26.53,3,73.52,3,.00,3,.10,3,29.94,3,4.96,3,41.68,3,.00,3,12.40,
1,2016,243,39,703,26.57,3,73.69,3,.00,3,.10,3,29.93,3,4.78,3,43.98,3,.00,3,12.40,
1,2016,243,40,703,26.53,3,74.56,3,.00,3,.10,3,29.95,3,3.75,3,25.97,3,.00,3,12.40,
1,2016,243,41,703,26.50,3,74.26,3,.00,3,.10,3,29.94,3,4.47,3,41.20,3,.00,3,12.40,
1,2016,243,42,703,26.53,3,74.12,3,.00,3,.20,3,29.93,3,4.31,3,30.66,3,.00,3,12.40,
1,2016,243,43,703,26.57,3,73.82,3,.00,3,.20,3,29.95,3,5.17,3,63.60,3,.00,3,12.40,
1,2016,243,44,703,26.50,3,73.79,3,.00,3,.20,3,29.92,3,4.57,3,57.47,3,.00,3,12.39,
1,2016,243,45,703,26.50,3,74.02,3,.00,3,.20,3,29.94,3,4.75,3,39.26,3,.00,3,12.40,
1,2016,243,46,703,26.50,3,73.99,3,.00,3,.20,3,29.94,3,6.18,3,75.67,3,.00,3,12.40,
1,2016,243,47,703,26.50,3,73.69,3,.00,3,.10,3,29.93,3,6.06,3,57.64,3,.00,3,12.39,
1,2016,243,48,703,26.47,3,73.96,3,.00,3,.10,3,29.94,3,6.52,3,50.71,3,.00,3,12.39,
1,2016,243,49,703,26.47,3,74.19,3,.00,3,.10,3,29.94,3,5.59,3,54.91,3,.00,3,12.39,
1,2016,243,50,703,26.43,3,74.03,3,.00,3,.10,3,29.93,3,5.87,3,46.33,3,.00,3,12.39,
1,2016,243,51,703,26.50,3,74.26,3,.00,3,.20,3,29.95,3,5.55,3,37.80,3,.00,3,12.39,
1,2016,243,52,703,26.50,3,74.46,3,.00,3,.20,3,29.94,3,4.78,3,30.14,3,.00,3,12.39,
1,2016,243,53,703,26.40,3,74.67,3,.00,3,.20,3,29.93,3,4.32,3,57.01,3,.00,3,12.39,
1,2016,243,54,703,26.40,3,74.40,3,.00,3,.10,3,29.94,3,6.64,3,28.22,3,.00,3,12.39,
1,2016,243,55,703,26.43,3,74.36,3,.00,3,.10,3,29.93,3,5.00,3,50.55,3,.00,3,12.39,
1,2016,243,56,703,26.47,3,74.70,3,.00,3,.20,3,29.93,3,3.76,3,35.07,3,.00,3,12.39,
1,2016,243,57,703,26.47,3,74.90,3,.00,3,.10,3,29.95,3,3.80,3,36.22,3,.00,3,12.39,
1,2016,243,58,703,26.37,3,74.46,3,.00,3,.10,3,29.93,3,6.38,3,49.25,3,.00,3,12.39,
1,2016,243,59,703,26.40,3,74.90,3,.00,3,.00,3,29.94,3,4.51,3,26.21,3,.00,3,12.38,
1,2016,243,100,703,26.37,3,75.37,3,.00,3,.10,3,29.95,3,3.06,3,42.54,3,.00,3,12.39,
1,2016,243,101,703,26.33,3,74.77,3,.00,3,.20,3,29.93,3,4.29,3,55.82,3,.00,3,12.39,
1,2016,243,102,703,26.30,3,75.44,3,.00,3,.20,3,29.94,3,3.32,3,44.03,3,.00,3,12.39,
1,2016,243,103,703,26.30,3,74.73,3,.00,3,.20,3,29.94,3,6.04,3,53.80,3,.00,3,12.39,
1,2016,243,104,703,26.20,3,74.63,3,.00,3,.20,3,29.93,3,5.41,3,53.23,3,.00,3,12.37,
1,2016,243,105,703,26.23,3,75.68,3,.00,3,.20,3,29.94,3,4.91,3,72.97,3,.00,3,12.39,
1,2016,243,106,703,26.33,3,76.15,3,.00,3,.20,3,29.94,3,3.21,3,64.54,3,.00,3,12.38,
1,2016,243,107,703,26.23,3,75.37,3,.00,3,.20,3,29.93,3,4.41,3,50.55,3,.00,3,12.38,
1,2016,243,108,703,26.26,3,75.71,3,.00,3,.20,3,29.95,3,3.48,3,40.89,3,.00,3,12.38,
1,2016,243,109,703,26.20,3,75.17,3,.00,3,.20,3,29.93,3,4.77,3,57.49,3,.00,3,12.38,
1,2016,243,110,703,26.23,3,75.07,3,.00,3,.10,3,29.93,3,4.63,3,60.01,3,.00,3,12.38,
1,2016,243,111,703,26.23,3,75.68,3,.00,3,.20,3,29.95,3,4.93,3,53.92,3,.00,3,12.38,
1,2016,243,112,703,26.16,3,75.78,3,.00,3,.10,3,29.93,3,4.07,3,78.76,3,.00,3,12.39,
1,2016,243,113,703,26.16,3,75.75,3,.00,3,.10,3,29.93,3,2.39,3,47.60,3,.00,3,12.38,
1,2016,243,114,703,26.13,3,75.85,3,.00,3,.10,3,29.94,3,5.75,3,53.66,3,.00,3,12.39,
1,2016,243,115,703,26.16,3,75.81,3,.00,3,.20,3,29.93,3,3.76,3,91.90,3,.00,3,12.39,
1,2016,243,116,703,26.13,3,75.65,3,.00,3,.20,3,29.94,3,4.51,3,67.55,3,.00,3,12.39,
1,2016,243,117,703,26.06,3,75.48,3,.00,3,.10,3,29.94,3,4.01,3,50.79,3,.00,3,12.38,
1,2016,243,118,703,26.06,3,75.51,3,.00,3,.10,3,29.92,3,5.94,3,81.80,3,.00,3,12.38,
1,2016,243,119,703,26.10,3,75.85,3,.00,3,.10,3,29.94,3,4.89,3,42.64,3,.00,3,12.38,
1,2016,243,120,703,26.10,3,75.81,3,.00,3,.10,3,29.94,3,4.96,3,102.30,3,.00,3,12.38,
1,2016,243,121,703,26.03,3,76.05,3,.00,3,.20,3,29.93,3,3.51,3,57.90,3,.00,3,12.39,
1,2016,243,122,703,26.03,3,75.92,3,.00,3,.10,3,29.94,3,4.04,3,80.10,3,.00,3,12.36,
1,2016,243,123,703,25.96,3,76.29,3,.00,3,.10,3,29.93,3,4.37,3,60.37,3,.00,3,12.39,
1,2016,243,124,703,26.00,3,76.96,3,.00,3,.20,3,29.93,3,3.09,3,39.86,3,.00,3,12.39,
1,2016,243,125,703,26.03,3,76.25,3,.00,3,.10,3,29.94,3,5.08,3,36.56,3,.00,3,12.39,
1,2016,243,126,703,25.99,3,76.45,3,.00,3,.20,3,29.93,3,4.84,3,76.03,3,.00,3,12.39,
1,2016,243,127,703,25.96,3,76.32,3,.00,3,.20,3,29.93,3,6.32,3,42.28,3,.00,3,12.38,
1,2016,243,128,703,26.03,3,76.18,3,.00,3,.20,3,29.94,3,5.84,3,63.48,3,.00,3,12.39,
1,2016,243,129,703,25.93,3,76.25,3,.00,3,.20,3,29.92,3,5.59,3,84.90,3,.00,3,12.37,
1,2016,243,130,703,25.96,3,77.53,3,.00,3,.20,3,29.93,3,4.86,3,69.04,3,.00,3,12.38,
1,2016,243,131,703,25.93,3,76.55,3,.00,3,.10,3,29.94,3,4.43,3,67.46,3,.00,3,12.38,
1,2016,243,132,703,25.93,3,76.76,3,.00,3,.20,3,29.92,3,4.38,3,76.32,3,.00,3,12.39,
1,2016,243,133,703,25.89,3,76.66,3,.00,3,.10,3,29.93,3,4.63,3,65.59,3,.00,3,12.38,
1,2016,243,134,703,25.99,3,76.89,3,.00,3,.10,3,29.94,3,4.01,3,55.24,3,.00,3,12.38,
1,2016,243,135,703,25.89,3,76.69,3,.00,3,.20,3,29.92,3,4.39,3,79.27,3,.00,3,12.36,
1,2016,243,136,703,25.93,3,76.49,3,.00,3,.10,3,29.94,3,4.63,3,52.89,3,.00,3,12.38,
1,2016,243,137,703,25.89,3,76.65,3,.00,3,.20,3,29.93,3,5.72,3,30.35,3,.00,3,12.37,
1,2016,243,138,703,25.86,3,76.76,3,.00,3,.10,3,29.92,3,5.23,3,41.54,3,.00,3,12.37,
1,2016,243,139,703,25.82,3,76.99,3,.00,3,.20,3,29.94,3,6.32,3,43.21,3,.00,3,12.38,
1,2016,243,140,703,25.79,3,76.72,3,.00,3,.10,3,29.93,3,6.09,3,57.59,3,.00,3,12.38,
1,2016,243,141,703,25.86,3,77.83,3,.00,3,.10,3,29.92,3,5.47,3,37.97,3,.00,3,12.37,
1,2016,243,142,703,25.86,3,77.40,3,.00,3,.20,3,29.94,3,4.17,3,48.75,3,.00,3,12.36,
1,2016,243,143,703,25.82,3,77.70,3,.00,3,.20,3,29.92,3,5.22,3,46.66,3,.00,3,12.36,
1,2016,243,144,703,25.86,3,77.40,3,.00,3,.20,3,29.93,3,3.92,3,81.20,3,.00,3,12.37,
1,2016,243,145,703,25.72,3,77.63,3,.00,3,.20,3,29.94,3,4.74,3,56.89,3,.00,3,12.38,
1,2016,243,146,703,25.69,3,77.50,3,.00,3,.10,3,29.92,3,5.17,3,61.87,3,.00,3,12.37,
1,2016,243,147,703,25.79,3,78.34,3,.00,3,.20,3,29.93,3,5.18,3,47.31,3,.00,3,12.35,
1,2016,243,148,703,25.72,3,77.90,3,.00,3,.10,3,29.94,3,4.05,3,62.43,3,.00,3,12.37,
1,2016,243,149,703,25.69,3,77.84,3,.00,3,.20,3,29.92,3,5.98,3,56.70,3,.00,3,12.35,
1,2016,243,150,703,25.69,3,79.09,3,.00,3,.10,3,29.94,3,5.81,3,34.50,3,.00,3,12.37,
1,2016,243,151,703,25.66,3,78.14,3,.00,3,.10,3,29.93,3,5.03,3,79.17,3,.00,3,12.38,
1,2016,243,152,703,25.69,3,78.31,3,.00,3,.20,3,29.92,3,4.93,3,80.50,3,.00,3,12.38,
1,2016,243,153,703,25.66,3,78.11,3,.00,3,.10,3,29.94,3,6.44,3,74.60,3,.00,3,12.37,
1,2016,243,154,703,25.66,3,77.84,3,.00,3,.20,3,29.93,3,5.10,3,68.80,3,.00,3,12.37,
1,2016,243,155,703,25.59,3,78.04,3,.00,3,.20,3,29.92,3,4.47,3,64.99,3,.00,3,12.37,
1,2016,243,156,703,25.72,3,78.41,3,.00,3,.20,3,29.94,3,4.50,3,72.85,3,.00,3,12.37,
1,2016,243,157,703,25.59,3,78.38,3,.00,3,.20,3,29.93,3,3.94,3,94.50,3,.00,3,12.37,
1,2016,243,158,703,25.62,3,78.21,3,.00,3,.20,3,29.93,3,7.02,3,47.05,3,.00,3,12.37,
1,2016,243,159,703,25.59,3,77.97,3,.00,3,.20,3,29.94,3,6.35,3,60.25,3,.00,3,12.37,
1,2016,243,200,703,25.62,3,78.38,3,.00,3,.10,3,29.92,3,5.64,3,31.67,3,.00,3,12.37,
1,2016,243,201,703,25.52,3,78.55,3,.00,3,.20,3,29.93,3,3.60,3,69.42,3,.00,3,12.37,
1,2016,243,202,703,25.59,3,78.75,3,.00,3,.10,3,29.94,3,5.40,3,89.20,3,.00,3,12.37,
1,2016,243,203,703,25.52,3,78.58,3,.00,3,.20,3,29.92,3,4.20,3,86.70,3,.00,3,12.37,
1,2016,243,204,703,25.59,3,78.48,3,.00,3,.20,3,29.93,3,5.23,3,28.84,3,.00,3,12.37,
1,2016,243,205,703,25.56,3,78.65,3,.00,3,.10,3,29.94,3,4.69,3,56.39,3,.00,3,12.37,
1,2016,243,206,703,25.59,3,78.62,3,.00,3,.20,3,29.92,3,3.37,3,37.56,3,.00,3,12.37,
1,2016,243,207,703,25.56,3,78.24,3,.00,3,.20,3,29.94,3,4.66,3,45.42,3,.00,3,12.37,
1,2016,243,208,703,25.59,3,78.68,3,.00,3,.10,3,29.94,3,5.06,3,52.37,3,.00,3,12.37,
1,2016,243,209,703,25.52,3,78.75,3,.00,3,.20,3,29.92,3,4.78,3,52.42,3,.00,3,12.35,
1,2016,243,210,703,25.59,3,79.12,3,.00,3,.20,3,29.94,3,5.71,3,80.30,3,.00,3,12.38,
1,2016,243,211,703,25.56,3,79.22,3,.00,3,.20,3,29.93,3,3.51,3,38.16,3,.00,3,12.38,
1,2016,243,212,703,25.52,3,78.61,3,.00,3,.10,3,29.92,3,3.64,3,1.73,3,.00,3,12.38,
1,2016,243,213,703,25.52,3,79.19,3,.00,3,.20,3,29.94,3,4.57,3,37.66,3,.00,3,12.35,
1,2016,243,214,703,25.52,3,78.72,3,.00,3,.10,3,29.93,3,4.75,3,58.36,3,.00,3,12.37,
1,2016,243,215,703,25.49,3,79.46,3,.00,3,.20,3,29.93,3,5.76,3,49.92,3,.00,3,12.37,
1,2016,243,216,703,25.59,3,78.69,3,.00,3,.20,3,29.94,3,5.74,3,62.72,3,.00,3,12.38,
1,2016,243,217,703,25.53,3,79.13,3,.00,3,.20,3,29.92,3,4.01,3,66.43,3,.00,3,12.37,
1,2016,243,218,703,25.49,3,78.89,3,.00,3,.20,3,29.93,3,3.77,3,66.31,3,.00,3,12.37,
1,2016,243,219,703,25.50,3,78.99,3,.00,3,.10,3,29.94,3,3.87,3,64.52,3,.00,3,12.37,
1,2016,243,220,703,25.53,3,78.72,3,.00,3,.00,3,29.92,3,5.84,3,87.90,3,.00,3,12.37,
1,2016,243,221,703,25.43,3,78.96,3,.00,3,.10,3,29.93,3,6.03,3,47.08,3,.00,3,12.37,
1,2016,243,222,703,25.50,3,79.13,3,.00,3,.20,3,29.94,3,5.14,3,66.08,3,.00,3,12.37,
1,2016,243,223,703,25.40,3,79.44,3,.00,3,.10,3,29.92,3,3.34,3,63.16,3,.00,3,12.37,
1,2016,243,224,703,25.47,3,79.44,3,.00,3,.20,3,29.94,3,2.61,3,70.10,3,.00,3,12.37,
1,2016,243,225,703,25.43,3,79.37,3,.00,3,.10,3,29.94,3,5.87,3,37.35,3,.00,3,12.37,
1,2016,243,226,703,25.43,3,79.40,3,.00,3,.20,3,29.92,3,5.79,3,42.00,3,.00,3,12.37,
1,2016,243,227,703,25.37,3,80.20,3,.00,3,.20,3,29.94,3,5.81,3,64.26,3,.00,3,12.37,
1,2016,243,228,703,25.37,3,79.74,3,.00,3,.10,3,29.94,3,3.32,3,81.60,3,.00,3,12.37,
1,2016,243,229,703,25.40,3,79.91,3,.00,3,.10,3,29.92,3,3.72,3,57.00,3,.00,3,12.37,
1,2016,243,230,703,25.33,3,79.34,3,.00,3,.10,3,29.94,3,4.22,3,39.97,3,.00,3,12.37,
1,2016,243,231,703,25.44,3,79.47,3,.00,3,.10,3,29.93,3,4.80,3,39.87,3,.00,3,12.37,
1,2016,243,232,703,25.44,3,79.54,3,.00,3,.20,3,29.92,3,3.89,3,43.97,3,.00,3,12.37,
1,2016,243,233,703,25.40,3,79.31,3,.00,3,.10,3,29.94,3,4.56,3,55.30,3,.00,3,12.37,
1,2016,243,234,703,25.40,3,79.81,3,.00,3,.10,3,29.93,3,6.34,3,60.69,3,.00,3,12.37,
1,2016,243,235,703,25.34,3,79.41,3,.00,3,.20,3,29.93,3,5.13,3,61.39,3,.00,3,12.37,
1,2016,243,236,703,25.34,3,79.61,3,.00,3,.20,3,29.94,3,3.61,3,72.22,3,.00,3,12.37,
1,2016,243,237,703,25.34,3,79.58,3,.00,3,.20,3,29.92,3,4.81,3,83.70,3,.00,3,12.37,
1,2016,243,238,703,25.40,3,80.30,3,.00,3,.20,3,29.93,3,2.48,3,23.22,3,.00,3,12.37,
1,2016,243,239,703,25.40,3,79.51,3,.00,3,.10,3,29.94,3,4.36,3,64.79,3,.00,3,12.37,
1,2016,243,240,703,25.37,3,79.78,3,.00,3,.20,3,29.92,3,2.08,3,345.00,3,.00,3,12.37,
1,2016,243,241,703,25.40,3,79.44,3,.00,3,.10,3,29.93,3,4.62,3,57.36,3,.00,3,12.37,
1,2016,243,242,703,25.34,3,79.61,3,.00,3,.10,3,29.94,3,4.13,3,76.96,3,.00,3,12.37,
1,2016,243,243,703,25.37,3,79.41,3,.00,3,.20,3,29.92,3,4.41,3,93.50,3,.00,3,12.37,
1,2016,243,244,703,25.47,3,79.75,3,.00,3,.10,3,29.94,3,2.31,3,18.31,3,.00,3,12.37,
1,2016,243,245,703,25.41,3,79.28,3,.00,3,.10,3,29.93,3,4.28,3,70.76,3,.00,3,12.37,
1,2016,243,246,703,25.41,3,79.34,3,.00,3,.10,3,29.92,3,4.29,3,46.05,3,.00,3,12.35,
1,2016,243,247,703,25.41,3,79.24,3,.00,3,.10,3,29.94,3,5.59,3,21.37,3,.00,3,12.36,
1,2016,243,248,703,25.41,3,79.51,3,.00,3,.20,3,29.93,3,4.81,3,46.70,3,.00,3,12.36,
1,2016,243,249,703,25.44,3,79.72,3,.00,3,.10,3,29.92,3,3.98,3,41.65,3,.00,3,12.36,
1,2016,243,250,703,25.47,3,80.10,3,.00,3,.20,3,29.94,3,3.32,3,50.66,3,.00,3,12.37,
1,2016,243,251,703,25.47,3,79.68,3,.00,3,.20,3,29.93,3,2.28,3,72.77,3,.00,3,12.37,
1,2016,243,252,703,25.37,3,79.55,3,.00,3,.10,3,29.93,3,3.82,3,68.82,3,.00,3,12.37,
1,2016,243,253,703,25.41,3,79.72,3,.00,3,.10,3,29.94,3,5.08,3,51.73,3,.00,3,12.36,
1,2016,243,254,703,25.44,3,79.85,3,.00,3,.10,3,29.92,3,4.13,3,73.30,3,.00,3,12.37,
1,2016,243,255,703,25.41,3,80.20,3,.00,3,.10,3,29.93,3,3.51,3,66.14,3,.00,3,12.36,
1,2016,243,256,703,25.34,3,79.58,3,.00,3,.20,3,29.94,3,3.28,3,57.17,3,.00,3,12.36,
1,2016,243,257,703,25.41,3,79.95,3,.00,3,.10,3,29.93,3,4.87,3,354.40,3,.00,3,12.36,
1,2016,243,258,703,25.34,3,79.58,3,.00,3,.10,3,29.93,3,4.53,3,66.76,3,.00,3,12.36,
1,2016,243,259,703,25.34,3,80.20,3,.00,3,.20,3,29.94,3,5.68,3,68.22,3,.00,3,12.36,
1,2016,243,300,703,25.34,3,80.20,3,.00,3,.10,3,29.92,3,3.92,3,83.90,3,.00,3,12.36,
1,2016,243,301,703,25.41,3,80.60,3,.00,3,.20,3,29.94,3,2.75,3,74.57,3,.00,3,12.36,
1,2016,243,302,703,25.34,3,79.51,3,.00,3,.10,3,29.94,3,5.82,3,62.52,3,.00,3,12.36,
1,2016,243,303,703,25.44,3,79.89,3,.00,3,.10,3,29.92,3,4.24,3,50.30,3,.00,3,12.34,
1,2016,243,304,703,25.37,3,79.68,3,.00,3,.10,3,29.94,3,3.63,3,51.93,3,.00,3,12.36,
1,2016,243,305,703,25.34,3,79.95,3,.00,3,.20,3,29.94,3,4.35,3,65.51,3,.00,3,12.36,
1,2016,243,306,703,25.37,3,80.10,3,.00,3,.20,3,29.92,3,2.73,3,38.58,3,.00,3,12.36,
1,2016,243,307,703,25.34,3,80.50,3,.00,3,.20,3,29.95,3,4.63,3,95.20,3,.00,3,12.36,
1,2016,243,308,703,25.31,3,80.40,3,.00,3,.10,3,29.94,3,2.29,3,94.40,3,.00,3,12.36,
1,2016,243,309,703,25.37,3,80.00,3,.00,3,.10,3,29.93,3,3.84,3,69.20,3,.00,3,12.36,
1,2016,243,310,703,25.37,3,80.70,3,.00,3,.10,3,29.95,3,4.21,3,61.58,3,.00,3,12.36,
1,2016,243,311,703,25.41,3,79.75,3,.00,3,.10,3,29.93,3,5.04,3,84.50,3,.00,3,12.36,
1,2016,243,312,703,25.41,3,79.92,3,.00,3,.20,3,29.93,3,4.97,3,86.40,3,.00,3,12.36,
1,2016,243,313,703,25.31,3,80.20,3,.00,3,.10,3,29.95,3,3.72,3,77.88,3,.00,3,12.36,
1,2016,243,314,703,25.41,3,80.20,3,.00,3,.10,3,29.93,3,3.22,3,49.51,3,.00,3,12.34,
1,2016,243,315,703,25.31,3,80.20,3,.00,3,.20,3,29.94,3,3.83,3,63.88,3,.00,3,12.36,
1,2016,243,316,703,25.31,3,79.99,3,.00,3,.10,3,29.95,3,4.86,3,76.94,3,.00,3,12.36,
1,2016,243,317,703,25.37,3,80.30,3,.00,3,.10,3,29.93,3,3.64,3,91.10,3,.00,3,12.35,
1,2016,243,318,703,25.34,3,79.85,3,.00,3,.10,3,29.94,3,4.14,3,62.49,3,.00,3,12.36,
1,2016,243,319,703,25.37,3,79.89,3,.00,3,.10,3,29.94,3,5.18,3,71.79,3,.00,3,12.36,
1,2016,243,320,703,25.34,3,80.10,3,.00,3,.20,3,29.92,3,3.07,3,34.84,3,.00,3,12.36,
1,2016,243,321,703,25.34,3,79.99,3,.00,3,.10,3,29.94,3,6.18,3,49.22,3,.00,3,12.36,
1,2016,243,322,703,25.31,3,80.50,3,.00,3,.10,3,29.94,3,2.82,3,28.04,3,.00,3,12.36,
1,2016,243,323,703,25.37,3,80.30,3,.00,3,.20,3,29.92,3,3.61,3,47.47,3,.00,3,12.36,
1,2016,243,324,703,25.34,3,80.30,3,.00,3,.10,3,29.94,3,4.13,3,87.80,3,.00,3,12.36,
1,2016,243,325,703,25.41,3,80.10,3,.00,3,.20,3,29.94,3,4.87,3,94.60,3,.00,3,12.36,
1,2016,243,326,703,25.37,3,80.20,3,.00,3,.10,3,29.93,3,2.09,3,41.81,3,.00,3,12.35,
1,2016,243,327,703,25.41,3,80.00,3,.00,3,.10,3,29.95,3,1.87,3,75.03,3,.00,3,12.36,
1,2016,243,328,703,25.44,3,80.30,3,.00,3,.10,3,29.94,3,2.36,3,96.80,3,.00,3,12.36,
1,2016,243,329,703,25.27,3,79.72,3,.00,3,.10,3,29.93,3,4.63,3,60.67,3,.00,3,12.34,
1,2016,243,330,703,25.31,3,79.62,3,.00,3,.10,3,29.95,3,5.88,3,88.50,3,.00,3,12.36,
1,2016,243,331,703,25.34,3,79.85,3,.00,3,.10,3,29.93,3,3.08,3,.14,3,.00,3,12.36,
1,2016,243,332,703,25.37,3,79.95,3,.00,3,.10,3,29.93,3,3.02,3,55.28,3,.00,3,12.36,
1,2016,243,333,703,25.31,3,80.10,3,.00,3,.20,3,29.95,3,3.66,3,60.38,3,.00,3,12.35,
1,2016,243,334,703,25.37,3,80.20,3,.00,3,.20,3,29.93,3,4.15,3,78.88,3,.00,3,12.35,
1,2016,243,335,703,25.37,3,80.20,3,.00,3,.10,3,29.94,3,3.70,3,97.10,3,.00,3,12.35,
1,2016,243,336,703,25.31,3,80.60,3,.00,3,.10,3,29.95,3,5.17,3,43.95,3,.00,3,12.35,
1,2016,243,337,703,25.41,3,79.89,3,.00,3,.20,3,29.92,3,5.87,3,38.87,3,.00,3,12.35,
1,2016,243,338,703,25.37,3,80.20,3,.00,3,.20,3,29.94,3,4.15,3,54.06,3,.00,3,12.35,
1,2016,243,339,703,25.31,3,80.30,3,.00,3,.10,3,29.95,3,4.22,3,48.48,3,.00,3,12.35,
1,2016,243,340,703,25.41,3,81.10,3,.00,3,.10,3,29.92,3,2.09,3,49.36,3,.00,3,12.35,
1,2016,243,341,703,25.27,3,79.95,3,.00,3,.10,3,29.94,3,3.47,3,86.00,3,.00,3,12.35,
1,2016,243,342,703,25.31,3,80.10,3,.00,3,.10,3,29.94,3,3.54,3,47.35,3,.00,3,12.35,
1,2016,243,343,703,25.27,3,80.30,3,.00,3,.20,3,29.92,3,2.92,3,67.57,3,.00,3,12.35,
1,2016,243,344,703,25.31,3,80.70,3,.00,3,.10,3,29.94,3,3.86,3,33.48,3,.00,3,12.35,
1,2016,243,345,703,25.27,3,80.70,3,.00,3,.10,3,29.94,3,4.52,3,49.27,3,.01,3,12.35,
1,2016,243,346,703,25.24,3,80.20,3,.00,3,.10,3,29.93,3,3.16,3,99.10,3,.00,3,12.35,
1,2016,243,347,703,25.34,3,80.30,3,.00,3,.10,3,29.94,3,2.53,3,37.21,3,.00,3,12.32,
1,2016,243,348,703,25.27,3,80.50,3,.00,3,.10,3,29.93,3,2.83,3,27.80,3,.00,3,12.34,
1,2016,243,349,703,25.31,3,80.30,3,.00,3,.10,3,29.92,3,3.34,3,61.97,3,.00,3,12.35,
1,2016,243,350,703,25.24,3,80.90,3,.00,3,.10,3,29.95,3,4.98,3,22.02,3,.00,3,12.35,
1,2016,243,351,703,25.31,3,80.10,3,.00,3,.10,3,29.93,3,4.34,3,30.82,3,.00,3,12.34,
1,2016,243,352,703,25.24,3,80.50,3,.00,3,.10,3,29.92,3,2.87,3,4.36,3,.00,3,12.35,
1,2016,243,353,703,25.27,3,80.60,3,.00,3,.10,3,29.94,3,3.35,3,13.87,3,.00,3,12.35,
1,2016,243,354,703,25.20,3,80.50,3,.00,3,.10,3,29.92,3,3.36,3,54.11,3,.00,3,12.35,
1,2016,243,355,703,25.27,3,80.50,3,.00,3,.10,3,29.93,3,3.46,3,48.38,3,.00,3,12.34,
1,2016,243,356,703,25.20,3,80.60,3,.00,3,.10,3,29.94,3,2.57,3,35.39,3,.00,3,12.34,
1,2016,243,357,703,25.14,3,80.60,3,.00,3,.20,3,29.92,3,2.89,3,52.91,3,.00,3,12.34,
1,2016,243,358,703,25.20,3,81.10,3,.00,3,.10,3,29.94,3,2.25,3,34.27,3,.00,3,12.35,
1,2016,243,359,703,25.20,3,80.80,3,.00,3,.10,3,29.94,3,2.02,3,53.53,3,.00,3,12.34,
1,2016,243,400,703,25.14,3,81.20,3,.00,3,.10,3,29.92,3,1.92,3,61.06,3,.00,3,12.34,
1,2016,243,401,703,25.14,3,80.60,3,.00,3,.10,3,29.94,3,2.81,3,30.82,3,.00,3,12.34,
1,2016,243,402,703,25.07,3,80.70,3,.00,3,.10,3,29.94,3,2.94,3,80.60,3,.00,3,12.34,
1,2016,243,403,703,25.17,3,81.30,3,.00,3,.20,3,29.92,3,1.87,3,14.57,3,.00,3,12.34,
1,2016,243,404,703,25.20,3,80.90,3,.00,3,.10,3,29.95,3,4.09,3,47.40,3,.00,3,12.34,
1,2016,243,405,703,25.14,3,81.10,3,.00,3,.20,3,29.94,3,3.98,3,23.87,3,.00,3,12.34,
1,2016,243,406,703,25.10,3,80.90,3,.00,3,.10,3,29.93,3,3.12,3,47.83,3,.00,3,12.34,
1,2016,243,407,703,25.17,3,81.30,3,.00,3,.20,3,29.95,3,3.56,3,44.64,3,.00,3,12.34,
1,2016,243,408,703,25.07,3,81.20,3,.00,3,.10,3,29.94,3,3.22,3,31.34,3,.00,3,12.34,
1,2016,243,409,703,25.07,3,81.30,3,.00,3,.10,3,29.93,3,3.39,3,16.25,3,.00,3,12.34,
1,2016,243,410,703,25.07,3,81.50,3,.00,3,.10,3,29.95,3,2.34,3,39.87,3,.00,3,12.34,
1,2016,243,411,703,25.04,3,81.40,3,.00,3,.10,3,29.94,3,3.31,3,41.55,3,.00,3,12.34,
1,2016,243,412,703,25.04,3,81.70,3,.00,3,.10,3,29.93,3,2.32,3,32.01,3,.00,3,12.34,
1,2016,243,413,703,24.97,3,81.60,3,.00,3,.10,3,29.95,3,4.01,3,53.03,3,.00,3,12.34,
1,2016,243,414,703,25.00,3,81.70,3,.00,3,.10,3,29.93,3,3.29,3,42.32,3,.00,3,12.34,
1,2016,243,415,703,25.00,3,82.20,3,.00,3,.10,3,29.94,3,2.67,3,63.33,3,.00,3,12.34,
1,2016,243,416,703,25.07,3,81.80,3,.00,3,.10,3,29.95,3,2.29,3,69.95,3,.00,3,12.34,
1,2016,243,417,703,24.90,3,82.50,3,.00,3,.10,3,29.93,3,1.45,3,24.15,3,.00,3,12.33,
1,2016,243,418,703,24.97,3,82.30,3,.00,3,.10,3,29.94,3,1.58,3,30.77,3,.00,3,12.34,
1,2016,243,419,703,25.00,3,82.50,3,.00,3,.20,3,29.95,3,1.72,3,62.54,3,.00,3,12.34,
1,2016,243,420,703,25.00,3,82.20,3,.00,3,.10,3,29.93,3,1.41,3,36.18,3,.00,3,12.34,
1,2016,243,421,703,24.93,3,82.70,3,.00,3,.10,3,29.95,3,1.01,3,20.39,3,.00,3,12.34,
1,2016,243,422,703,24.97,3,81.80,3,.00,3,.10,3,29.95,3,2.80,3,77.30,3,.00,3,12.34,
1,2016,243,423,703,25.04,3,81.90,3,.00,3,.10,3,29.93,3,2.70,3,11.84,3,.00,3,12.34,
1,2016,243,424,703,24.93,3,81.70,3,.00,3,.10,3,29.95,3,3.12,3,78.45,3,.00,3,12.34,
1,2016,243,425,703,25.00,3,81.70,3,.00,3,.10,3,29.94,3,2.07,3,116.40,3,.00,3,12.34,
1,2016,243,426,703,25.07,3,81.70,3,.00,3,.10,3,29.93,3,1.59,3,19.03,3,.00,3,12.34,
1,2016,243,427,703,25.07,3,81.40,3,.00,3,.10,3,29.95,3,4.45,3,43.99,3,.00,3,12.34,
1,2016,243,428,703,25.04,3,81.60,3,.00,3,.10,3,29.94,3,1.98,3,28.66,3,.00,3,12.34,
1,2016,243,429,703,25.07,3,81.80,3,.00,3,.10,3,29.93,3,2.56,3,353.90,3,.00,3,12.33,
1,2016,243,430,703,25.07,3,81.70,3,.00,3,.10,3,29.95,3,2.29,3,60.38,3,.00,3,12.34,
1,2016,243,431,703,25.14,3,81.60,3,.00,3,.00,3,29.94,3,2.15,3,125.20,3,.00,3,12.34,
1,2016,243,432,703,25.10,3,81.10,3,.00,3,.10,3,29.93,3,4.09,3,49.55,3,.00,3,12.34,
1,2016,243,433,703,25.07,3,80.90,3,.00,3,.10,3,29.95,3,4.83,3,23.39,3,.00,3,12.33,
1,2016,243,434,703,25.14,3,81.20,3,.00,3,.10,3,29.94,3,5.32,3,55.21,3,.00,3,12.33,
1,2016,243,435,703,25.20,3,81.10,3,.00,3,.10,3,29.93,3,2.54,3,66.23,3,.00,3,12.33,
1,2016,243,436,703,25.24,3,81.40,3,.00,3,.10,3,29.95,3,1.79,3,4.72,3,.00,3,12.33,
1,2016,243,437,703,25.20,3,81.60,3,.00,3,.10,3,29.93,3,1.17,3,345.50,3,.00,3,12.33,
1,2016,243,438,703,25.20,3,81.00,3,.00,3,.10,3,29.94,3,2.37,3,45.07,3,.00,3,12.33,
1,2016,243,439,703,25.20,3,81.20,3,.00,3,.10,3,29.95,3,3.07,3,46.49,3,.00,3,12.33,
1,2016,243,440,703,25.24,3,81.00,3,.00,3,.20,3,29.93,3,2.52,3,42.89,3,.00,3,12.33,
1,2016,243,441,703,25.20,3,81.10,3,.00,3,.10,3,29.94,3,1.63,3,13.63,3,.00,3,12.33,
1,2016,243,442,703,25.20,3,81.40,3,.00,3,.10,3,29.95,3,2.66,3,40.59,3,.00,3,12.33,
1,2016,243,443,703,25.20,3,81.00,3,.00,3,.10,3,29.93,3,4.40,3,59.64,3,.00,3,12.33,
1,2016,243,444,703,25.14,3,81.00,3,.00,3,.10,3,29.95,3,3.39,3,83.30,3,.00,3,12.33,
1,2016,243,445,703,25.17,3,81.70,3,.00,3,.10,3,29.95,3,1.79,3,39.13,3,.00,3,12.33,
1,2016,243,446,703,25.10,3,81.20,3,.00,3,.10,3,29.93,3,2.01,3,27.87,3,.00,3,12.33,
1,2016,243,447,703,25.14,3,81.60,3,.00,3,.10,3,29.95,3,1.67,3,30.89,3,.00,3,12.31,
1,2016,243,448,703,25.07,3,81.10,3,.00,3,.10,3,29.95,3,2.77,3,64.07,3,.00,3,12.32,
1,2016,243,449,703,25.17,3,81.50,3,.00,3,.10,3,29.93,3,2.54,3,66.66,3,.00,3,12.33,
1,2016,243,450,703,25.14,3,82.20,3,.00,3,.10,3,29.96,3,2.31,3,75.39,3,.00,3,12.33,
1,2016,243,451,703,25.17,3,81.40,3,.00,3,.10,3,29.95,3,3.23,3,23.84,3,.00,3,12.33,
1,2016,243,452,703,25.17,3,81.50,3,.00,3,.10,3,29.93,3,2.82,3,51.93,3,.00,3,12.33,
1,2016,243,453,703,25.17,3,81.70,3,.00,3,.10,3,29.95,3,2.56,3,68.20,3,.00,3,12.33,
1,2016,243,454,703,25.10,3,81.90,3,.00,3,.10,3,29.95,3,1.27,3,9.78,3,.00,3,12.33,
1,2016,243,455,703,25.07,3,81.80,3,.00,3,.10,3,29.94,3,2.29,3,69.92,3,.00,3,12.33,
1,2016,243,456,703,25.17,3,81.80,3,.00,3,.10,3,29.95,3,1.92,3,45.96,3,.00,3,12.33,
1,2016,243,457,703,25.10,3,82.10,3,.00,3,.10,3,29.94,3,1.36,3,12.82,3,.00,3,12.33,
1,2016,243,458,703,25.07,3,82.20,3,.00,3,.10,3,29.94,3,1.68,3,21.23,3,.00,3,12.33,
1,2016,243,459,703,25.14,3,82.20,3,.00,3,.10,3,29.96,3,1.46,3,54.35,3,.00,3,12.32,
1,2016,243,500,703,25.07,3,82.10,3,.00,3,.10,3,29.94,3,2.04,3,64.05,3,.00,3,12.33,
1,2016,243,501,703,25.07,3,82.00,3,.00,3,.20,3,29.94,3,1.29,3,3.93,3,.00,3,12.33,
1,2016,243,502,703,25.04,3,82.30,3,.00,3,.20,3,29.96,3,2.22,3,35.75,3,.00,3,12.33,
1,2016,243,503,703,24.97,3,82.70,3,.00,3,.10,3,29.94,3,1.37,3,51.52,3,.00,3,12.32,
1,2016,243,504,703,25.04,3,82.60,3,.00,3,.10,3,29.95,3,.66,3,349.30,3,.00,3,12.33,
1,2016,243,505,703,25.10,3,82.30,3,.00,3,.20,3,29.96,3,1.47,3,12.46,3,.00,3,12.32,
1,2016,243,506,703,25.07,3,82.50,3,.00,3,.20,3,29.94,3,1.63,3,6.16,3,.00,3,12.33,
1,2016,243,507,703,25.07,3,82.40,3,.00,3,.20,3,29.95,3,1.60,3,8.77,3,.00,3,12.33,
1,2016,243,508,703,25.00,3,82.30,3,.00,3,.20,3,29.96,3,2.04,3,17.06,3,.00,3,12.31,
1,2016,243,509,703,25.00,3,82.90,3,.00,3,.30,3,29.94,3,1.36,3,6.42,3,.00,3,12.33,
1,2016,243,510,703,25.07,3,82.70,3,.00,3,.30,3,29.96,3,1.95,3,39.54,3,.00,3,12.31,
1,2016,243,511,703,24.93,3,82.70,3,.00,3,.40,3,29.96,3,2.49,3,26.12,3,.00,3,12.33,
1,2016,243,512,703,24.93,3,82.80,3,.00,3,.50,3,29.94,3,1.86,3,22.26,3,.00,3,12.33,
1,2016,243,513,703,25.00,3,82.80,3,.00,3,.70,3,29.96,3,1.55,3,13.42,3,.00,3,12.33,
1,2016,243,514,703,24.97,3,82.60,3,.00,3,.80,3,29.95,3,1.50,3,82.00,3,.00,3,12.33,
1,2016,243,515,703,24.90,3,83.10,3,.00,3,1.00,3,29.94,3,1.53,3,27.80,3,.00,3,12.32,
1,2016,243,516,703,24.97,3,82.80,3,.00,3,1.20,3,29.96,3,1.54,3,33.55,3,.00,3,12.30,
1,2016,243,517,703,24.93,3,82.70,3,.00,3,1.60,3,29.95,3,2.35,3,33.36,3,.00,3,12.32,
1,2016,243,518,703,24.93,3,82.90,3,.00,3,1.90,3,29.94,3,2.30,3,15.05,3,.00,3,12.32,
1,2016,243,519,703,24.97,3,82.80,3,.00,3,2.30,3,29.96,3,2.79,3,33.26,3,.00,3,12.32,
1,2016,243,520,703,24.90,3,83.20,3,.00,3,2.70,3,29.95,3,2.23,3,38.03,3,.00,3,12.33,
1,2016,243,521,703,24.87,3,83.30,3,.00,3,3.30,3,29.94,3,1.84,3,5.85,3,.00,3,12.32,
1,2016,243,522,703,24.90,3,83.00,3,.00,3,3.90,3,29.96,3,2.64,3,32.68,3,.00,3,12.32,
1,2016,243,523,703,24.87,3,83.00,3,.00,3,4.40,3,29.94,3,2.54,3,48.93,3,.00,3,12.32,
1,2016,243,524,703,24.87,3,83.30,3,.00,3,5.41,3,29.95,3,1.67,3,38.24,3,.00,3,12.32,
1,2016,243,525,703,24.83,3,82.90,3,.00,3,6.41,3,29.96,3,3.24,3,20.13,3,.00,3,12.30,
1,2016,243,526,703,24.83,3,83.20,3,.00,3,7.31,3,29.94,3,2.88,3,2.16,3,.00,3,12.32,
1,2016,243,527,703,24.87,3,83.10,3,.00,3,8.31,3,29.95,3,3.36,3,23.29,3,.00,3,12.32,
1,2016,243,528,703,24.77,3,83.70,3,.00,3,9.41,3,29.96,3,2.82,3,66.23,3,.00,3,12.32,
1,2016,243,529,703,24.83,3,83.40,3,.00,3,10.71,3,29.94,3,1.96,3,352.60,3,.00,3,12.31,
1,2016,243,530,703,24.83,3,84.10,3,.00,3,12.01,3,29.95,3,1.69,3,11.65,3,.00,3,12.32,
1,2016,243,531,703,24.77,3,83.30,3,.00,3,13.51,3,29.96,3,3.74,3,9.92,3,.00,3,12.32,
1,2016,243,532,703,24.80,3,83.50,3,.01,3,15.11,3,29.94,3,4.19,3,15.31,3,.00,3,12.32,
1,2016,243,533,703,24.80,3,83.60,3,.01,3,16.72,3,29.96,3,3.29,3,11.19,3,.00,3,12.31,
1,2016,243,534,703,24.63,3,83.50,3,.01,3,18.52,3,29.96,3,2.67,3,29.02,3,.00,3,12.32,
1,2016,243,535,703,24.66,3,83.50,3,.01,3,20.32,3,29.94,3,4.01,3,13.23,3,.00,3,12.32,
1,2016,243,536,703,24.66,3,83.70,3,.01,3,22.22,3,29.96,3,3.34,3,34.98,3,.00,3,12.32,
1,2016,243,537,703,24.77,3,83.60,3,.01,3,24.22,3,29.96,3,2.38,3,14.76,3,.00,3,12.32,
1,2016,243,538,703,24.70,3,84.20,3,.01,3,26.23,3,29.94,3,1.45,3,20.70,3,.00,3,12.32,
1,2016,243,539,703,24.70,3,84.10,3,.01,3,28.43,3,29.96,3,2.09,3,.84,3,.00,3,12.30,
1,2016,243,540,703,24.66,3,84.30,3,.01,3,30.63,3,29.95,3,1.57,3,349.70,3,.00,3,12.32,
1,2016,243,541,703,24.66,3,84.20,3,.01,3,32.93,3,29.94,3,2.29,3,33.24,3,.00,3,12.32,
1,2016,243,542,703,24.60,3,84.50,3,.01,3,35.13,3,29.96,3,1.44,3,5.99,3,.00,3,12.32,
1,2016,243,543,703,24.70,3,84.50,3,.01,3,37.44,3,29.95,3,2.89,3,336.40,3,.00,3,12.31,
1,2016,243,544,703,24.66,3,84.50,3,.01,3,39.74,3,29.94,3,2.30,3,329.00,3,.00,3,12.30,
1,2016,243,545,703,24.60,3,84.40,3,.01,3,42.04,3,29.97,3,3.34,3,48.43,3,.00,3,12.30,
1,2016,243,546,703,24.53,3,84.50,3,.01,3,44.44,3,29.95,3,2.74,3,16.77,3,.00,3,12.32,
1,2016,243,547,703,24.66,3,84.70,3,.01,3,46.64,3,29.95,3,1.70,3,36.47,3,.00,3,12.31,
1,2016,243,548,703,24.53,3,85.00,3,.01,3,49.05,3,29.96,3,.98,3,335.30,3,.00,3,12.29,
1,2016,243,549,703,24.56,3,85.00,3,.01,3,51.35,3,29.95,3,1.34,3,29.52,3,.00,3,12.32,
1,2016,243,550,703,24.56,3,84.60,3,.02,3,53.75,3,29.95,3,2.73,3,.19,3,.00,3,12.32,
1,2016,243,551,703,24.53,3,84.70,3,.02,3,55.95,3,29.97,3,2.11,3,5.80,3,.00,3,12.32,
1,2016,243,552,703,24.50,3,84.90,3,.02,3,58.36,3,29.95,3,3.03,3,52.67,3,.00,3,12.32,
1,2016,243,553,703,24.56,3,84.70,3,.02,3,60.66,3,29.96,3,3.82,3,23.53,3,.00,3,12.29,
1,2016,243,554,703,24.53,3,84.80,3,.02,3,63.06,3,29.96,3,2.05,3,3.16,3,.00,3,12.31,
1,2016,243,555,703,24.46,3,85.10,3,.02,3,70.87,3,29.94,3,2.03,3,3.09,3,.00,3,12.31,
1,2016,243,556,703,24.53,3,85.20,3,.04,3,88.59,3,29.96,3,4.29,3,27.51,3,.00,3,12.32,
1,2016,243,557,703,24.56,3,85.40,3,.05,3,99.60,3,29.96,3,3.62,3,66.18,3,.00,3,12.30,
1,2016,243,558,703,24.63,3,84.50,3,.05,3,105.30,3,29.94,3,5.23,3,69.25,3,.00,3,12.31,
1,2016,243,559,703,24.60,3,84.70,3,.06,3,111.31,3,29.96,3,3.04,3,13.95,3,.00,3,12.31,
1,2016,243,600,703,24.63,3,84.80,3,.06,3,117.51,3,29.96,3,2.34,3,348.20,3,.00,3,12.31,
1,2016,243,601,703,24.60,3,84.50,3,.06,3,123.92,3,29.94,3,2.46,3,17.61,3,.00,3,12.31,
1,2016,243,602,703,24.63,3,84.40,3,.07,3,130.52,3,29.97,3,3.02,3,47.78,3,.00,3,12.31,
1,2016,243,603,703,24.73,3,84.50,3,.07,3,137.23,3,29.96,3,2.45,3,1.63,3,.00,3,12.31,
1,2016,243,604,703,24.66,3,84.00,3,.07,3,144.04,3,29.95,3,2.70,3,47.71,3,.00,3,12.31,
1,2016,243,605,703,24.70,3,83.90,3,.08,3,151.24,3,29.97,3,4.26,3,35.49,3,.00,3,12.31,
1,2016,243,606,703,24.73,3,84.00,3,.08,3,158.45,3,29.96,3,2.72,3,47.54,3,.00,3,12.31,
1,2016,243,607,703,24.73,3,84.00,3,.08,3,165.76,3,29.95,3,2.97,3,32.13,3,.00,3,12.31,
1,2016,243,608,703,24.93,3,84.30,3,.09,3,172.96,3,29.97,3,1.54,3,25.88,3,.01,3,12.31,
1,2016,243,609,703,24.87,3,83.30,3,.09,3,179.87,3,29.96,3,3.16,3,87.40,3,.00,3,12.31,
1,2016,243,610,703,24.93,3,83.30,3,.09,3,187.48,3,29.95,3,2.35,3,17.13,3,.00,3,12.31,
1,2016,243,611,703,24.97,3,83.20,3,.10,3,194.08,3,29.97,3,3.03,3,43.56,3,.00,3,12.31,
1,2016,243,612,703,24.93,3,82.60,3,.10,3,199.99,3,29.95,3,3.99,3,31.92,3,.00,3,12.31,
1,2016,243,613,703,25.07,3,83.10,3,.10,3,206.69,3,29.95,3,2.59,3,34.70,3,.00,3,12.31,
1,2016,243,614,703,25.00,3,82.10,3,.11,3,213.00,3,29.97,3,4.24,3,46.20,3,.00,3,12.31,
1,2016,243,615,703,24.93,3,82.50,3,.11,3,219.70,3,29.95,3,4.04,3,.19,3,.00,3,12.31,
1,2016,243,616,703,24.93,3,82.70,3,.11,3,226.71,3,29.96,3,4.01,3,26.29,3,.00,3,12.31,
1,2016,243,617,703,25.14,3,82.70,3,.12,3,233.62,3,29.97,3,3.23,3,23.55,3,.00,3,12.31,
1,2016,243,618,703,25.07,3,82.30,3,.12,3,240.12,3,29.95,3,3.74,3,10.93,3,.00,3,12.31,
1,2016,243,619,703,25.07,3,82.30,3,.12,3,247.23,3,29.97,3,2.98,3,28.83,3,.00,3,12.31,
1,2016,243,620,703,25.17,3,82.70,3,.12,3,253.93,3,29.97,3,3.44,3,18.21,3,.00,3,12.31,
1,2016,243,621,703,25.20,3,82.10,3,.13,3,261.04,3,29.95,3,2.72,3,3.16,3,.00,3,12.31,
1,2016,243,622,703,25.24,3,82.50,3,.13,3,267.95,3,29.97,3,2.75,3,29.33,3,.00,3,12.31,
1,2016,243,623,703,25.24,3,81.90,3,.13,3,274.96,3,29.97,3,2.69,3,30.17,3,.00,3,12.31,
1,2016,243,624,703,25.37,3,81.40,3,.14,3,282.77,3,29.95,3,3.11,3,47.21,3,.00,3,12.31,
1,2016,243,625,703,25.37,3,81.50,3,.14,3,290.49,3,29.98,3,2.75,3,20.92,3,.00,3,12.31,
1,2016,243,626,703,25.41,3,81.40,3,.14,3,298.50,3,29.96,3,2.77,3,28.83,3,.00,3,12.31,
1,2016,243,627,703,25.44,3,81.00,3,.15,3,305.60,3,29.95,3,3.08,3,10.45,3,.00,3,12.30,
1,2016,243,628,703,25.47,3,81.80,3,.15,3,312.12,3,29.98,3,1.52,3,344.70,3,.00,3,12.31,
1,2016,243,629,703,25.54,3,81.50,3,.15,3,319.32,3,29.96,3,2.23,3,354.40,3,.00,3,12.30,
1,2016,243,630,703,25.61,3,81.50,3,.16,3,326.43,3,29.96,3,1.82,3,352.50,3,.00,3,12.29,
1,2016,243,631,703,25.74,3,81.20,3,.16,3,334.64,3,29.98,3,1.92,3,77.11,3,.00,3,12.31,
1,2016,243,632,703,25.64,3,80.90,3,.16,3,342.64,3,29.96,3,2.27,3,61.30,3,.00,3,12.31,
1,2016,243,633,703,25.64,3,80.80,3,.17,3,350.55,3,29.97,3,3.17,3,17.11,3,.00,3,12.31,
1,2016,243,634,703,25.61,3,80.30,3,.17,3,357.66,3,29.98,3,2.51,3,29.55,3,.00,3,12.31,
1,2016,243,635,703,25.64,3,80.20,3,.17,3,365.89,3,29.95,3,5.20,3,45.41,3,.00,3,12.31,
1,2016,243,636,703,25.58,3,81.00,3,.18,3,373.29,3,29.98,3,3.44,3,50.18,3,.00,3,12.31,
1,2016,243,637,703,25.61,3,81.00,3,.18,3,379.68,3,29.97,3,2.06,3,346.50,3,.00,3,12.31,
1,2016,243,638,703,25.71,3,81.30,3,.18,3,387.50,3,29.96,3,2.46,3,341.50,3,.00,3,12.29,
1,2016,243,639,703,25.54,3,80.40,3,.19,3,394.61,3,29.98,3,4.24,3,.12,3,.00,3,12.30,
1,2016,243,640,703,25.60,3,81.10,3,.19,3,403.51,3,29.96,3,2.79,3,347.50,3,.00,3,12.31,
1,2016,243,641,703,25.67,3,81.20,3,.19,3,411.92,3,29.96,3,1.57,3,342.30,3,.00,3,12.31,
1,2016,243,642,703,25.63,3,80.60,3,.20,3,419.93,3,29.98,3,2.99,3,66.03,3,.00,3,12.31,
1,2016,243,643,703,25.63,3,80.80,3,.20,3,427.88,3,29.96,3,2.99,3,49.33,3,.00,3,12.31,
1,2016,243,644,703,25.67,3,81.00,3,.20,3,436.89,3,29.97,3,1.90,3,3.26,3,.00,3,12.31,
1,2016,243,645,703,25.77,3,80.50,3,.21,3,443.80,3,29.97,3,1.25,3,354.10,3,.00,3,12.30,
1,2016,243,646,703,25.70,3,80.90,3,.21,3,451.61,3,29.96,3,2.39,3,35.96,3,.00,3,12.31,
1,2016,243,647,703,25.87,3,80.60,3,.21,3,460.93,3,29.97,3,3.65,3,46.69,3,.00,3,12.30,
1,2016,243,648,703,25.86,3,79.56,3,.22,3,468.73,3,29.97,3,3.69,3,54.00,3,.00,3,12.31,
1,2016,243,649,703,25.86,3,79.53,3,.22,3,477.15,3,29.96,3,3.90,3,77.69,3,.00,3,12.31,
1,2016,243,650,703,25.76,3,79.80,3,.22,3,486.76,3,29.98,3,3.70,3,38.43,3,.00,3,12.31,
1,2016,243,651,703,25.76,3,79.49,3,.23,3,495.17,3,29.96,3,3.49,3,29.92,3,.00,3,12.31,
1,2016,243,652,703,25.80,3,79.63,3,.23,3,504.18,3,29.97,3,4.84,3,72.56,3,.00,3,12.31,
1,2016,243,653,703,25.83,3,80.30,3,.23,3,512.60,3,29.98,3,2.97,3,.19,3,.00,3,12.31,
1,2016,243,654,703,25.83,3,79.86,3,.24,3,520.11,3,29.96,3,3.02,3,17.63,3,.00,3,12.31,
1,2016,243,655,703,25.83,3,80.00,3,.24,3,528.82,3,29.98,3,3.23,3,32.24,3,.00,3,12.29,
1,2016,243,656,703,25.79,3,78.85,3,.25,3,537.25,3,29.98,3,3.53,3,84.90,3,.00,3,12.31,
1,2016,243,657,703,25.89,3,80.00,3,.25,3,546.26,3,29.96,3,3.20,3,21.37,3,.00,3,12.31,
1,2016,243,658,703,25.96,3,79.73,3,.25,3,553.46,3,29.98,3,4.70,3,55.38,3,.00,3,12.31,
1,2016,243,659,703,25.93,3,79.42,3,.26,3,562.48,3,29.97,3,3.81,3,66.98,3,.00,3,12.30,
1,2016,243,700,703,25.93,3,79.25,3,.26,3,571.49,3,29.96,3,4.53,3,72.15,3,.00,3,12.30,
1,2016,243,701,703,25.93,3,79.62,3,.26,3,581.71,3,29.98,3,5.06,3,48.22,3,.00,3,12.30,
1,2016,243,702,703,25.89,3,79.49,3,.27,3,589.53,3,29.96,3,3.51,3,107.40,3,.00,3,12.29,
1,2016,243,703,703,25.93,3,79.52,3,.27,3,596.14,3,29.98,3,4.19,3,55.38,3,.00,3,12.27,
1,2016,243,704,703,25.93,3,79.76,3,.27,3,602.14,3,29.98,3,2.86,3,94.50,3,.00,3,12.29,
1,2016,243,705,703,26.06,3,79.52,3,.28,3,610.85,3,29.96,3,2.27,3,38.09,3,.00,3,12.31,
1,2016,243,706,703,26.09,3,78.81,3,.28,3,618.96,3,29.98,3,2.92,3,85.30,3,.00,3,12.31,
1,2016,243,707,703,26.20,3,78.58,3,.28,3,625.58,3,29.97,3,2.89,3,16.10,3,.00,3,12.31,
1,2016,243,708,703,26.26,3,78.88,3,.29,3,634.60,3,29.96,3,3.63,3,24.63,3,.00,3,12.31,
1,2016,243,709,703,26.23,3,78.64,3,.29,3,644.50,3,29.98,3,3.63,3,42.64,3,.00,3,12.31,
1,2016,243,710,703,26.33,3,78.54,3,.30,3,652.61,3,29.96,3,2.22,3,36.82,3,.00,3,12.31,
1,2016,243,711,703,26.30,3,77.90,3,.30,3,663.13,3,29.97,3,4.41,3,35.14,3,.00,3,12.31,
1,2016,243,712,703,26.30,3,78.00,3,.30,3,670.94,3,29.98,3,3.61,3,35.28,3,.00,3,12.31,
1,2016,243,713,703,26.33,3,78.31,3,.31,3,677.26,3,29.96,3,2.05,3,48.77,3,.00,3,12.31,
1,2016,243,714,703,26.40,3,78.00,3,.31,3,685.67,3,29.98,3,3.67,3,49.39,3,.00,3,12.31,
1,2016,243,715,703,26.30,3,77.90,3,.31,3,693.49,3,29.97,3,3.83,3,32.75,3,.00,3,12.30,
1,2016,243,716,703,26.30,3,78.00,3,.32,3,703.11,3,29.97,3,4.20,3,79.84,3,.00,3,12.31,
1,2016,243,717,703,26.30,3,78.21,3,.32,3,710.92,3,29.98,3,3.63,3,44.22,3,.00,3,12.30,
1,2016,243,718,703,26.43,3,78.27,3,.32,3,717.53,3,29.96,3,2.54,3,51.29,3,.00,3,12.31,
1,2016,243,719,703,26.40,3,78.51,3,.33,3,724.15,3,29.97,3,1.51,3,71.34,3,.00,3,12.31,
1,2016,243,720,703,26.57,3,78.51,3,.33,3,731.36,3,29.98,3,2.16,3,33.63,3,.00,3,12.30,
1,2016,243,721,703,26.67,3,77.29,3,.33,3,740.97,3,29.96,3,2.29,3,16.15,3,.00,3,12.31,
1,2016,243,722,703,26.60,3,77.36,3,.34,3,749.99,3,29.97,3,3.99,3,46.85,3,.00,3,12.31,
1,2016,243,723,703,26.60,3,77.40,3,.34,3,757.80,3,29.97,3,2.35,3,62.57,3,.00,3,12.31,
1,2016,243,724,703,26.67,3,76.79,3,.34,3,768.01,3,29.96,3,3.50,3,32.79,3,.00,3,12.31,
1,2016,243,725,703,26.60,3,76.86,3,.35,3,777.63,3,29.98,3,4.27,3,66.40,3,.00,3,12.31,
1,2016,243,726,703,26.63,3,76.79,3,.35,3,786.05,3,29.96,3,4.74,3,25.82,3,.00,3,12.31,
1,2016,243,727,703,26.60,3,77.67,3,.35,3,791.44,3,29.97,3,2.92,3,51.02,3,.00,3,12.31,
1,2016,243,728,703,26.60,3,77.02,3,.36,3,798.64,3,29.98,3,4.60,3,45.35,3,.00,3,12.31,
1,2016,243,729,703,26.63,3,77.19,3,.36,3,804.65,3,29.95,3,3.92,3,354.40,3,.00,3,12.31,
1,2016,243,730,703,26.67,3,77.83,3,.36,3,813.97,3,29.97,3,4.75,3,37.99,3,.00,3,12.31,
1,2016,243,731,703,26.60,3,77.02,3,.37,3,822.07,3,29.97,3,4.91,3,39.12,3,.00,3,12.31,
1,2016,243,732,703,26.57,3,77.02,3,.37,3,832.29,3,29.96,3,6.30,3,54.71,3,.00,3,12.31,
1,2016,243,733,703,26.46,3,77.43,3,.38,3,839.20,3,29.98,3,5.12,3,28.98,3,.00,3,12.31,
1,2016,243,734,703,26.63,3,77.83,3,.38,3,846.71,3,29.96,3,3.59,3,46.49,3,.00,3,12.32,
1,2016,243,735,703,26.57,3,76.96,3,.38,3,854.51,3,29.97,3,4.32,3,57.90,3,.00,3,12.32,
1,2016,243,736,703,26.63,3,77.06,3,.38,3,862.32,3,29.98,3,4.75,3,64.72,3,.00,3,12.32,
1,2016,243,737,703,26.63,3,77.02,3,.39,3,871.33,3,29.96,3,4.95,3,65.61,3,.00,3,12.32,
1,2016,243,738,703,26.73,3,76.89,3,.39,3,877.94,3,29.98,3,3.20,3,81.90,3,.00,3,12.32,
1,2016,243,739,703,26.67,3,76.92,3,.40,3,886.95,3,29.97,3,2.71,3,56.24,3,.00,3,12.32,
1,2016,243,740,703,26.73,3,76.62,3,.40,3,893.55,3,29.96,3,5.54,3,86.00,3,.00,3,12.32,
1,2016,243,741,703,26.80,3,76.82,3,.40,3,901.36,3,29.98,3,3.92,3,45.56,3,.00,3,12.33,
1,2016,243,742,703,26.80,3,76.05,3,.41,3,910.97,3,29.96,3,5.13,3,87.20,3,.00,3,12.34,
1,2016,243,743,703,26.73,3,76.55,3,.41,3,918.78,3,29.97,3,3.31,3,35.84,3,.00,3,12.34,
1,2016,243,744,703,26.80,3,77.19,3,.41,3,925.69,3,29.98,3,3.24,3,56.24,3,.00,3,12.34,
1,2016,243,745,703,26.97,3,75.91,3,.41,3,931.10,3,29.96,3,3.24,3,48.29,3,.00,3,12.34,
1,2016,243,746,703,26.87,3,75.37,3,.42,3,942.21,3,29.98,3,6.32,3,36.19,3,.00,3,12.35,
1,2016,243,747,703,26.84,3,75.67,3,.42,3,950.02,3,29.97,3,5.59,3,55.12,3,.00,3,12.34,
1,2016,243,748,703,26.94,3,75.94,3,.43,3,958.43,3,29.97,3,4.70,3,20.62,3,.00,3,12.35,
1,2016,243,749,703,26.97,3,75.74,3,.43,3,966.24,3,29.98,3,5.20,3,13.10,3,.00,3,12.35,
1,2016,243,750,703,26.97,3,75.34,3,.43,3,975.85,3,29.96,3,4.61,3,37.90,3,.00,3,12.35,
1,2016,243,751,703,27.04,3,75.54,3,.44,3,983.06,3,29.98,3,3.87,3,4.17,3,.00,3,12.36,
1,2016,243,752,703,27.07,3,75.64,3,.44,3,992.07,3,29.98,3,4.26,3,41.61,3,.00,3,12.36,
1,2016,243,753,703,27.00,3,74.83,3,.44,3,999.58,3,29.96,3,6.32,3,63.24,3,.00,3,12.36,
1,2016,243,754,703,27.07,3,74.69,3,.45,3,1005.90,3,29.98,3,4.32,3,58.06,3,.00,3,12.37,
1,2016,243,755,703,27.04,3,74.49,3,.45,3,1013.11,3,29.97,3,7.10,3,42.73,3,.00,3,12.37,
1,2016,243,756,703,27.10,3,74.69,3,.45,3,1021.21,3,29.97,3,6.30,3,49.10,3,.00,3,12.38,
1,2016,243,757,703,27.10,3,75.20,3,.45,3,1026.02,3,29.98,3,5.45,3,24.14,3,.00,3,12.38,
1,2016,243,758,703,27.17,3,76.38,3,.46,3,1033.83,3,29.96,3,4.95,3,74.59,3,.00,3,12.39,
1,2016,243,759,703,27.17,3,74.52,3,.46,3,1042.24,3,29.98,3,4.42,3,91.60,3,.00,3,12.38,
1,2016,243,800,703,27.24,3,74.79,3,.47,3,1050.95,3,29.97,3,5.22,3,44.77,3,.00,3,12.40,
1,2016,243,801,703,27.27,3,75.74,3,.47,3,1055.76,3,29.96,3,1.96,3,47.45,3,.00,3,12.40,
1,2016,243,802,703,27.40,3,74.86,3,.47,3,1061.77,3,29.99,3,1.70,3,16.10,3,.00,3,12.41,
1,2016,243,803,703,27.47,3,74.29,3,.47,3,1070.79,3,29.96,3,2.85,3,53.65,3,.00,3,12.41,
1,2016,243,804,703,27.54,3,74.08,3,.48,3,1077.40,3,29.97,3,1.89,3,18.97,3,.00,3,12.42,
1,2016,243,805,703,27.67,3,73.14,3,.48,3,1087.92,3,29.98,3,3.61,3,40.98,3,.00,3,12.42,
1,2016,243,806,703,27.70,3,73.24,3,.49,3,1098.14,3,29.96,3,4.80,3,31.14,3,.00,3,12.42,
1,2016,243,807,703,27.70,3,73.57,3,.49,3,1105.65,3,29.98,3,3.05,3,50.15,3,.00,3,12.43,
1,2016,243,808,703,27.74,3,72.36,3,.49,3,1111.96,3,29.97,3,3.99,3,12.53,3,.00,3,12.43,
1,2016,243,809,703,27.70,3,72.63,3,.49,3,1116.78,3,29.97,3,3.57,3,57.34,3,.00,3,12.44,
1,2016,243,810,703,27.67,3,72.93,3,.50,3,1125.49,3,29.98,3,3.72,3,63.52,3,.00,3,12.44,
1,2016,243,811,703,27.63,3,72.53,3,.50,3,1133.32,3,29.96,3,3.49,3,37.91,3,.00,3,12.45,
1,2016,243,812,703,27.70,3,72.83,3,.50,3,1140.83,3,29.97,3,4.44,3,25.15,3,.00,3,12.46,
1,2016,243,813,703,27.74,3,72.83,3,.51,3,1149.24,3,29.98,3,3.09,3,6.51,3,.00,3,12.45,
1,2016,243,814,703,27.80,3,73.30,3,.51,3,1157.96,3,29.96,3,2.62,3,64.57,3,.00,3,12.48,
1,2016,243,815,703,27.77,3,72.69,3,.51,3,1167.27,3,29.98,3,4.61,3,60.88,3,.00,3,12.48,
1,2016,243,816,703,27.73,3,73.54,3,.52,3,1176.89,3,29.97,3,3.42,3,65.77,3,.00,3,12.49,
1,2016,243,817,703,27.83,3,71.58,3,.52,3,1186.20,3,29.97,3,3.80,3,50.53,3,.00,3,12.49,
1,2016,243,818,703,27.80,3,72.32,3,.53,3,1195.52,3,29.98,3,5.89,3,30.68,3,.00,3,12.50,
1,2016,243,819,703,27.87,3,72.35,3,.53,3,1200.62,3,29.95,3,4.19,3,57.91,3,.00,3,12.51,
1,2016,243,820,703,27.90,3,71.58,3,.53,3,1207.83,3,29.98,3,4.20,3,59.78,3,.00,3,12.52,
1,2016,243,821,703,27.83,3,72.15,3,.54,3,1216.28,3,29.97,3,4.90,3,34.96,3,.00,3,12.53,
1,2016,243,822,703,27.83,3,72.55,3,.54,3,1223.79,3,29.96,3,4.24,3,44.14,3,.00,3,12.51,
1,2016,243,823,703,27.76,3,71.67,3,.54,3,1232.53,3,29.98,3,4.56,3,41.69,3,.00,3,12.55,
1,2016,243,824,703,27.83,3,72.28,3,.55,3,1240.94,3,29.96,3,4.62,3,61.79,3,.00,3,12.56,
1,2016,243,825,703,27.86,3,71.84,3,.55,3,1248.46,3,29.97,3,4.14,3,37.81,3,.00,3,12.57,
1,2016,243,826,703,27.96,3,71.64,3,.55,3,1257.77,3,29.98,3,4.72,3,23.80,3,.00,3,12.57,
1,2016,243,827,703,27.90,3,71.47,3,.56,3,1264.97,3,29.96,3,5.84,3,48.28,3,.00,3,12.58,
1,2016,243,828,703,28.00,3,71.84,3,.56,3,1271.56,3,29.98,3,5.47,3,21.91,3,.00,3,12.59,
1,2016,243,829,703,27.89,3,71.37,3,.56,3,1276.07,3,29.97,3,6.37,3,53.11,3,.00,3,12.59,
1,2016,243,830,703,27.96,3,71.74,3,.56,3,1284.18,3,29.97,3,4.94,3,51.58,3,.00,3,12.61,
1,2016,243,831,703,27.93,3,72.45,3,.57,3,1291.42,3,29.98,3,4.67,3,86.20,3,.00,3,12.62,
1,2016,243,832,703,27.96,3,71.77,3,.57,3,1298.93,3,29.96,3,4.37,3,84.30,3,.00,3,12.63,
1,2016,243,833,703,27.96,3,71.87,3,.57,3,1304.05,3,29.98,3,4.43,3,21.50,3,.00,3,12.63,
1,2016,243,834,703,28.10,3,71.77,3,.58,3,1310.05,3,29.97,3,3.37,3,49.57,3,.00,3,12.63,
1,2016,243,835,703,28.06,3,70.32,3,.58,3,1319.36,3,29.96,3,5.33,3,51.10,3,.00,3,12.64,
1,2016,243,836,703,27.99,3,71.03,3,.58,3,1329.27,3,29.98,3,5.28,3,61.16,3,.00,3,12.66,
1,2016,243,837,703,27.93,3,70.96,3,.59,3,1333.18,3,29.96,3,5.55,3,31.51,3,.00,3,12.66,
1,2016,243,838,703,28.03,3,70.89,3,.59,3,1339.50,3,29.97,3,4.15,3,21.60,3,.00,3,12.67,
1,2016,243,839,703,28.10,3,70.86,3,.59,3,1349.11,3,29.98,3,6.52,3,27.92,3,.00,3,12.67,
1,2016,243,840,703,28.23,3,70.93,3,.60,3,1352.72,3,29.96,3,4.13,3,15.57,3,.00,3,12.68,
1,2016,243,841,703,28.26,3,70.19,3,.60,3,1358.13,3,29.98,3,4.42,3,38.79,3,.00,3,12.68,
1,2016,243,842,703,28.26,3,69.21,3,.60,3,1368.35,3,29.96,3,4.37,3,8.93,3,.00,3,12.69,
1,2016,243,843,703,28.30,3,69.88,3,.61,3,1372.56,3,29.97,3,4.10,3,28.88,3,.00,3,12.69,
1,2016,243,844,703,28.30,3,69.34,3,.61,3,1379.17,3,29.98,3,5.43,3,69.44,3,.00,3,12.70,
1,2016,243,845,703,28.26,3,69.58,3,.61,3,1386.38,3,29.96,3,5.59,3,29.74,3,.00,3,12.71,
1,2016,243,846,703,28.20,3,68.33,3,.61,3,1394.17,3,29.98,3,6.08,3,51.65,3,.00,3,12.72,
1,2016,243,847,703,28.23,3,69.31,3,.62,3,1398.98,3,29.97,3,4.65,3,36.13,3,.00,3,12.71,
1,2016,243,848,703,28.16,3,69.44,3,.62,3,1406.19,3,29.97,3,5.15,3,51.80,3,.00,3,12.70,
1,2016,243,849,703,28.30,3,69.28,3,.62,3,1409.20,3,29.98,3,5.50,3,48.37,3,.00,3,12.73,
1,2016,243,850,703,28.26,3,69.54,3,.62,3,1418.51,3,29.96,3,5.53,3,56.42,3,.00,3,12.73,
1,2016,243,851,703,28.47,3,69.44,3,.63,3,1424.82,3,29.98,3,3.93,3,29.91,3,.00,3,12.74,
1,2016,243,852,703,28.53,3,69.07,3,.63,3,1432.33,3,29.98,3,3.83,3,42.77,3,.00,3,12.74,
1,2016,243,853,703,28.53,3,68.50,3,.63,3,1438.34,3,29.96,3,5.24,3,76.29,3,.00,3,12.74,
1,2016,243,854,703,28.47,3,68.70,3,.63,3,1446.42,3,29.98,3,6.29,3,42.26,3,.00,3,12.75,
1,2016,243,855,703,28.40,3,67.96,3,.64,3,1452.43,3,29.96,3,5.70,3,39.37,3,.00,3,12.75,
1,2016,243,856,703,28.53,3,68.36,3,.64,3,1458.12,3,29.97,3,5.41,3,39.37,3,.00,3,12.76,
1,2016,243,857,703,28.57,3,68.26,3,.64,3,1462.93,3,29.98,3,4.80,3,61.21,3,.00,3,12.76,
1,2016,243,858,703,28.53,3,67.69,3,.65,3,1468.65,3,29.96,3,6.11,3,33.24,3,.00,3,12.76,
1,2016,243,859,703,28.67,3,68.09,3,.65,3,1474.96,3,29.98,3,5.26,3,119.10,3,.00,3,12.76,
1,2016,243,900,703,28.70,3,67.62,3,.65,3,1483.38,3,29.97,3,3.97,3,49.33,3,.00,3,12.77,
1,2016,243,901,703,28.74,3,68.70,3,.66,3,1491.49,3,29.97,3,5.51,3,32.18,3,.00,3,12.77,
1,2016,243,902,703,28.74,3,69.01,3,.66,3,1499.31,3,29.99,3,5.51,3,54.74,3,.00,3,12.75,
1,2016,243,903,703,28.77,3,67.96,3,.66,3,1505.92,3,29.96,3,5.16,3,35.54,3,.00,3,12.77,
1,2016,243,904,703,28.70,3,67.99,3,.66,3,1509.82,3,29.98,3,4.91,3,57.14,3,.00,3,12.78,
1,2016,243,905,703,28.77,3,68.47,3,.67,3,1514.94,3,29.98,3,3.07,3,91.80,3,.01,3,12.78,
1,2016,243,906,703,28.77,3,68.03,3,.67,3,1518.24,3,29.97,3,2.99,3,63.65,3,.00,3,12.78,
1,2016,243,907,703,28.80,3,66.75,3,.67,3,1527.86,3,29.99,3,5.30,3,79.05,3,.00,3,12.79,
1,2016,243,908,703,28.84,3,69.07,3,.68,3,1538.97,3,29.97,3,5.04,3,47.44,3,.00,3,12.79,
1,2016,243,909,703,28.90,3,65.90,3,.68,3,1544.08,3,29.98,3,5.54,3,73.18,3,.00,3,12.80,
1,2016,243,910,703,28.80,3,68.90,3,.68,3,1552.80,3,29.98,3,5.78,3,31.66,3,.00,3,12.80,
1,2016,243,911,703,28.90,3,67.69,3,.68,3,1555.80,3,29.97,3,5.40,3,44.83,3,.00,3,12.80,
1,2016,243,912,703,28.87,3,66.68,3,.69,3,1561.51,3,29.99,3,6.54,3,64.89,3,.00,3,12.80,
1,2016,243,913,703,28.80,3,67.05,3,.69,3,1567.82,3,29.97,3,6.52,3,44.40,3,.00,3,12.81,
1,2016,243,914,703,28.70,3,67.22,3,.69,3,1570.83,3,29.98,3,4.68,3,78.06,3,.00,3,12.81,
1,2016,243,915,703,28.84,3,67.45,3,.69,3,1580.44,3,29.99,3,5.72,3,47.75,3,.00,3,12.81,
1,2016,243,916,703,28.84,3,67.35,3,.70,3,1583.15,3,29.97,3,3.97,3,66.09,3,.00,3,12.81,
1,2016,243,917,703,28.80,3,67.32,3,.70,3,1590.36,3,29.99,3,2.98,3,52.63,3,.00,3,12.81,
1,2016,243,918,703,28.97,3,69.61,3,.70,3,1595.47,3,29.98,3,3.22,3,85.70,3,.00,3,12.82,
1,2016,243,919,703,29.04,3,68.03,3,.70,3,1597.87,3,29.98,3,2.98,3,63.12,3,.00,3,12.82,
1,2016,243,920,703,29.07,3,66.48,3,.71,3,1610.49,3,29.99,3,6.18,3,77.73,3,.00,3,12.83,
1,2016,243,921,703,28.94,3,67.08,3,.71,3,1614.42,3,29.97,3,4.50,3,92.00,3,.00,3,12.83,
1,2016,243,922,703,28.97,3,67.76,3,.71,3,1615.62,3,29.99,3,5.25,3,59.48,3,.00,3,12.83,
1,2016,243,923,703,28.97,3,69.14,3,.71,3,1623.40,3,29.98,3,3.96,3,91.50,3,.00,3,12.84,
1,2016,243,924,703,29.07,3,69.21,3,.72,3,1630.02,3,29.97,3,4.11,3,91.70,3,.00,3,12.84,
1,2016,243,925,703,29.14,3,69.71,3,.72,3,1639.63,3,29.99,3,6.18,3,81.00,3,.00,3,12.84,
1,2016,243,926,703,29.17,3,66.81,3,.72,3,1641.43,3,29.97,3,6.05,3,47.27,3,.00,3,12.85,
1,2016,243,927,703,29.17,3,66.10,3,.72,3,1646.84,3,29.99,3,3.96,3,36.92,3,.00,3,12.85,
1,2016,243,928,703,29.21,3,67.29,3,.73,3,1651.35,3,29.99,3,2.70,3,23.71,3,.00,3,12.85,
1,2016,243,929,703,29.24,3,65.83,3,.73,3,1649.85,3,29.97,3,4.48,3,54.88,3,.00,3,12.85,
1,2016,243,930,703,29.24,3,65.03,3,.73,3,1663.07,3,29.99,3,6.99,3,75.81,3,.00,3,12.85,
1,2016,243,931,703,29.17,3,65.30,3,.73,3,1675.09,3,29.97,3,5.66,3,63.19,3,.00,3,12.86,
1,2016,243,932,703,29.24,3,66.24,3,.74,3,1686.81,3,29.98,3,5.28,3,63.03,3,.00,3,12.86,
1,2016,243,933,703,29.31,3,66.24,3,.77,3,1736.38,3,29.99,3,4.55,3,70.83,3,.00,3,12.86,
1,2016,243,934,703,29.21,3,65.87,3,.74,3,1685.90,3,29.97,3,5.34,3,53.93,3,.00,3,12.85,
1,2016,243,935,703,29.38,3,66.81,3,.74,3,1687.10,3,29.99,3,4.16,3,.19,3,.00,3,12.87,
1,2016,243,936,703,29.34,3,65.33,3,.74,3,1694.92,3,29.97,3,4.88,3,42.10,3,.00,3,12.87,
1,2016,243,937,703,29.34,3,64.89,3,.75,3,1703.03,3,29.98,3,7.40,3,40.06,3,.00,3,12.87,
1,2016,243,938,703,29.24,3,65.80,3,.75,3,1711.74,3,29.99,3,7.91,3,39.46,3,.00,3,12.87,
1,2016,243,939,703,29.17,3,65.97,3,.75,3,1713.55,3,29.97,3,6.40,3,34.12,3,.00,3,12.87,
1,2016,243,940,703,29.34,3,66.78,3,.76,3,1723.16,3,29.99,3,5.68,3,39.13,3,.00,3,12.87,
1,2016,243,941,703,29.27,3,65.40,3,.76,3,1728.87,3,29.98,3,5.11,3,36.25,3,.00,3,12.87,
1,2016,243,942,703,29.27,3,65.67,3,.76,3,1737.89,3,29.97,3,5.79,3,72.29,3,.00,3,12.87,
1,2016,243,943,703,29.38,3,65.09,3,.77,3,1752.01,3,29.99,3,4.43,3,71.50,3,.00,3,12.86,
1,2016,243,944,703,29.27,3,65.26,3,.77,3,1760.42,3,29.97,3,7.44,3,56.56,3,.00,3,12.86,
1,2016,243,945,703,29.21,3,63.81,3,.77,3,1764.02,3,29.99,3,6.30,3,42.46,3,.00,3,12.86,
1,2016,243,946,703,29.21,3,64.86,3,.77,3,1761.61,3,29.98,3,4.84,3,44.61,3,.00,3,12.86,
1,2016,243,947,703,29.27,3,66.04,3,.78,3,1771.53,3,29.97,3,6.10,3,41.86,3,.00,3,12.86,
1,2016,243,948,703,29.27,3,66.31,3,.79,3,1791.95,3,29.99,3,4.22,3,48.32,3,.00,3,12.86,
1,2016,243,949,703,29.38,3,67.12,3,.80,3,1817.49,3,29.97,3,3.91,3,111.50,3,.00,3,12.82,
1,2016,243,950,703,29.44,3,65.36,3,.79,3,1807.29,3,29.99,3,5.39,3,121.20,3,.00,3,12.76,
1,2016,243,951,703,29.44,3,66.10,3,.79,3,1803.08,3,29.98,3,4.15,3,34.91,3,.00,3,12.71,
1,2016,243,952,703,29.54,3,63.74,3,.79,3,1797.94,3,29.97,3,5.98,3,53.78,3,.00,3,12.68,
1,2016,243,953,703,29.51,3,64.45,3,.79,3,1796.13,3,29.99,3,5.92,3,15.09,3,.00,3,12.64,
1,2016,243,954,703,29.54,3,64.25,3,.79,3,1805.44,3,29.97,3,5.87,3,6.37,3,.00,3,12.63,
1,2016,243,955,703,29.54,3,63.64,3,.75,3,1705.69,3,29.98,3,5.70,3,95.70,3,.00,3,12.62,
1,2016,243,956,703,29.48,3,64.11,3,.80,3,1819.25,3,29.98,3,5.37,3,19.78,3,.00,3,12.61,
1,2016,243,957,703,29.48,3,63.64,3,.81,3,1835.78,3,29.97,3,7.21,3,50.26,3,.00,3,12.61,
1,2016,243,958,703,29.51,3,65.13,3,.81,3,1843.88,3,29.99,3,4.79,3,77.23,3,.00,3,12.61,
1,2016,243,959,703,29.61,3,65.36,3,.82,3,1870.32,3,29.97,3,5.60,3,47.99,3,.00,3,12.60,
1,2016,243,1000,703,29.61,3,64.62,3,.83,3,1892.85,3,29.98,3,6.03,3,97.10,3,.00,3,12.61,
1,2016,243,1001,703,29.58,3,64.82,3,.85,3,1927.99,3,29.99,3,6.73,3,74.09,3,.00,3,12.60,
1,2016,243,1002,703,29.54,3,64.18,3,.85,3,1928.29,3,29.96,3,7.43,3,82.80,3,.00,3,12.61,
1,2016,243,1003,703,29.58,3,64.05,3,.85,3,1928.59,3,29.99,3,5.91,3,54.74,3,.00,3,12.60,
1,2016,243,1004,703,29.75,3,64.28,3,.85,3,1923.48,3,29.97,3,7.05,3,37.00,3,.00,3,12.60,
1,2016,243,1005,703,29.81,3,63.17,3,.84,3,1905.14,3,29.97,3,7.45,3,55.03,3,.00,3,12.60,
1,2016,243,1006,703,29.78,3,63.64,3,.83,3,1900.04,3,29.99,3,8.03,3,59.24,3,.00,3,12.58,
1,2016,243,1007,703,29.81,3,63.74,3,.83,3,1902.73,3,29.97,3,5.10,3,75.53,3,.00,3,12.59,
1,2016,243,1008,703,29.75,3,62.39,3,.85,3,1937.58,3,29.99,3,6.22,3,32.14,3,.00,3,12.59,
1,2016,243,1009,703,29.71,3,61.99,3,.86,3,1964.31,3,29.98,3,7.10,3,101.40,3,.00,3,12.59,
1,2016,243,1010,703,29.78,3,64.32,3,.87,3,1971.82,3,29.97,3,5.84,3,92.00,3,.00,3,12.59,
1,2016,243,1011,703,29.91,3,63.44,3,.87,3,1977.22,3,29.99,3,4.88,3,29.79,3,.00,3,12.59,
1,2016,243,1012,703,29.91,3,63.81,3,.31,3,813.30,3,29.97,3,3.46,3,71.19,3,.00,3,12.60,
1,2016,243,1013,703,29.98,3,62.09,3,.89,3,2023.18,3,29.99,3,7.10,3,25.24,3,.00,3,12.61,
1,2016,243,1014,703,29.91,3,62.59,3,.89,3,2033.10,3,29.98,3,6.42,3,62.09,3,.00,3,12.63,
1,2016,243,1015,703,29.98,3,63.00,3,.90,3,2052.61,3,29.97,3,3.27,3,77.68,3,.00,3,12.65,
1,2016,243,1016,703,30.05,3,62.46,3,.93,3,2096.48,3,29.99,3,2.88,3,97.00,3,.00,3,12.64,
1,2016,243,1017,703,30.05,3,62.83,3,.96,3,2158.49,3,29.97,3,4.91,3,64.72,3,.00,3,12.66,
1,2016,243,1018,703,30.08,3,62.56,3,.95,3,2153.49,3,29.99,3,5.59,3,46.55,3,.00,3,12.68,
1,2016,243,1019,703,30.11,3,63.20,3,.21,3,569.34,3,29.98,3,6.23,3,74.11,3,.00,3,12.64,
1,2016,243,1020,703,30.05,3,61.55,3,.92,3,2100.99,3,29.97,3,5.50,3,41.83,3,.00,3,12.69,
1,2016,243,1021,703,30.08,3,62.69,3,.91,3,2060.14,3,29.99,3,5.32,3,34.05,3,.00,3,12.70,
1,2016,243,1022,703,30.05,3,63.13,3,.16,3,444.05,3,29.97,3,6.63,3,50.45,3,.00,3,12.62,
1,2016,243,1023,703,30.04,3,63.97,3,.93,3,2114.20,3,29.98,3,6.39,3,38.07,3,.00,3,12.68,
1,2016,243,1024,703,29.94,3,62.36,3,.94,3,2140.46,3,29.98,3,7.34,3,49.25,3,.00,3,12.68,
1,2016,243,1025,703,29.97,3,63.77,3,.96,3,2186.41,3,29.97,3,5.21,3,47.81,3,.00,3,12.68,
1,2016,243,1026,703,30.01,3,62.45,3,.80,3,1854.00,3,29.98,3,4.67,3,3.04,3,.00,3,12.69,
1,2016,243,1027,703,30.07,3,62.12,3,1.02,3,2277.33,3,29.96,3,6.78,3,51.24,3,.00,3,12.70,
1,2016,243,1028,703,29.97,3,62.21,3,.22,3,566.02,3,29.98,3,9.22,3,33.37,3,.00,3,12.64,
1,2016,243,1029,703,29.90,3,62.52,3,.35,3,888.09,3,29.98,3,6.52,3,49.37,3,.00,3,12.70,
1,2016,243,1030,703,29.94,3,63.29,3,.22,3,577.74,3,29.96,3,6.32,3,39.62,3,.00,3,12.65,
1,2016,243,1031,703,29.80,3,64.71,3,.23,3,601.47,3,29.98,3,5.15,3,49.89,3,.00,3,12.65,
1,2016,243,1032,703,29.76,3,63.80,3,.20,3,527.57,3,29.96,3,4.56,3,45.34,3,.00,3,12.65,
1,2016,243,1033,703,29.80,3,63.59,3,.20,3,521.27,3,29.98,3,5.06,3,27.89,3,.00,3,12.64,
1,2016,243,1034,703,29.73,3,64.10,3,.25,3,640.24,3,29.98,3,4.18,3,89.10,3,.00,3,12.66,
1,2016,243,1035,703,29.63,3,62.89,3,.22,3,571.14,3,29.96,3,5.97,3,46.37,3,.00,3,12.66,
1,2016,243,1036,703,29.76,3,62.75,3,.23,3,586.45,3,29.98,3,6.84,3,49.94,3,.00,3,12.66,
1,2016,243,1037,703,29.63,3,63.02,3,.35,3,875.77,3,29.96,3,6.85,3,40.79,3,.00,3,12.72,
1,2016,243,1038,703,29.69,3,63.32,3,.34,3,866.75,3,29.98,3,5.72,3,44.77,3,.00,3,12.72,
1,2016,243,1039,703,29.73,3,63.73,3,.77,3,1805.00,3,29.98,3,6.23,3,7.01,3,.00,3,12.76,
1,2016,243,1040,703,29.83,3,64.10,3,.18,3,487.00,3,29.96,3,7.38,3,47.40,3,.00,3,12.68,
1,2016,243,1041,703,29.79,3,65.04,3,.15,3,414.16,3,29.98,3,6.33,3,27.87,3,.00,3,12.65,
1,2016,243,1042,703,29.83,3,64.40,3,.23,3,619.19,3,29.97,3,4.77,3,335.50,3,.00,3,12.65,
1,2016,243,1043,703,29.76,3,62.92,3,.19,3,512.83,3,29.97,3,6.49,3,75.00,3,.00,3,12.64,
1,2016,243,1044,703,29.76,3,62.34,3,.24,3,606.26,3,29.98,3,6.49,3,31.86,3,.00,3,12.67,
1,2016,243,1045,703,29.69,3,62.54,3,1.09,3,2434.16,3,29.96,3,7.57,3,70.12,3,.00,3,12.76,
1,2016,243,1046,703,29.76,3,64.13,3,.89,3,2060.31,3,29.98,3,4.77,3,63.72,3,.00,3,12.79,
1,2016,243,1047,703,29.79,3,64.09,3,.27,3,686.77,3,29.97,3,5.25,3,60.52,3,.00,3,12.71,
1,2016,243,1048,703,29.76,3,63.18,3,.83,3,1909.82,3,29.96,3,6.70,3,75.17,3,.00,3,12.79,
1,2016,243,1049,703,29.86,3,62.98,3,.50,3,1246.17,3,29.98,3,5.49,3,52.86,3,.00,3,12.77,
1,2016,243,1050,703,29.96,3,62.21,3,.25,3,646.22,3,29.95,3,6.66,3,26.76,3,.00,3,12.72,
1,2016,243,1051,703,29.96,3,62.88,3,.59,3,1433.33,3,29.97,3,6.13,3,42.95,3,.00,3,12.73,
1,2016,243,1052,703,29.93,3,62.71,3,1.09,3,2448.17,3,29.97,3,6.42,3,36.20,3,.00,3,12.76,
1,2016,243,1053,703,29.93,3,62.75,3,1.01,3,2301.28,3,29.96,3,4.54,3,33.47,3,.00,3,12.78,
1,2016,243,1054,703,30.03,3,63.56,3,.29,3,729.13,3,29.98,3,3.37,3,.43,3,.00,3,12.74,
1,2016,243,1055,703,30.13,3,63.19,3,1.12,3,2509.13,3,29.96,3,1.73,3,47.50,3,.00,3,12.79,
1,2016,243,1056,703,30.17,3,63.59,3,.28,3,700.29,3,29.97,3,2.20,3,.36,3,.00,3,12.73,
1,2016,243,1057,703,30.34,3,63.69,3,.24,3,603.55,3,29.97,3,3.40,3,39.86,3,.00,3,12.71,
1,2016,243,1058,703,30.34,3,62.78,3,.22,3,562.09,3,29.96,3,4.42,3,38.45,3,.00,3,12.69,
1,2016,243,1059,703,30.27,3,62.88,3,.23,3,581.92,3,29.98,3,5.37,3,60.40,3,.00,3,12.68,
1,2016,243,1100,703,30.17,3,62.68,3,.32,3,804.83,3,29.96,3,5.86,3,30.60,3,.00,3,12.74,
1,2016,243,1101,703,30.07,3,63.69,3,.24,3,604.45,3,29.97,3,6.07,3,21.26,3,.00,3,12.70,
1,2016,243,1102,703,30.00,3,64.00,3,.26,3,647.11,3,29.97,3,4.86,3,41.27,3,.00,3,12.71,
1,2016,243,1103,703,30.03,3,63.96,3,1.09,3,2442.16,3,29.95,3,6.49,3,50.94,3,.00,3,12.82,
1,2016,243,1104,703,29.97,3,64.17,3,.21,3,551.87,3,29.98,3,4.27,3,72.59,3,.00,3,12.71,
1,2016,243,1105,703,29.97,3,63.59,3,.19,3,502.60,3,29.96,3,5.39,3,48.22,3,.00,3,12.68,
1,2016,243,1106,703,29.93,3,63.53,3,1.01,3,2274.29,3,29.97,3,5.17,3,36.87,3,.00,3,12.78,
1,2016,243,1107,703,29.96,3,63.96,3,.17,3,468.06,3,29.97,3,6.85,3,61.00,3,.00,3,12.67,
1,2016,243,1108,703,30.00,3,62.51,3,.17,3,451.84,3,29.95,3,6.24,3,37.68,3,.00,3,12.67,
1,2016,243,1109,703,29.96,3,62.17,3,1.02,3,2312.25,3,29.97,3,7.08,3,43.31,3,.00,3,12.73,
1,2016,243,1110,703,29.96,3,64.57,3,.97,3,2209.33,3,29.97,3,4.53,3,71.20,3,.00,3,12.80,
1,2016,243,1111,703,30.00,3,63.83,3,.96,3,2176.35,3,29.96,3,4.09,3,68.42,3,.00,3,12.79,
1,2016,243,1112,703,30.03,3,63.59,3,.95,3,2166.36,3,29.98,3,4.44,3,46.35,3,.00,3,12.78,
1,2016,243,1113,703,30.13,3,63.12,3,.96,3,2178.35,3,29.95,3,6.41,3,61.26,3,.00,3,12.78,
1,2016,243,1114,703,30.20,3,61.91,3,.97,3,2202.33,3,29.97,3,5.02,3,29.61,3,.00,3,12.79,
1,2016,243,1115,703,30.34,3,62.61,3,.99,3,2235.32,3,29.97,3,3.20,3,71.10,3,.00,3,12.82,
1,2016,243,1116,703,30.27,3,59.95,3,1.03,3,2324.25,3,29.96,3,5.98,3,82.40,3,.00,3,12.85,
1,2016,243,1117,703,30.27,3,60.29,3,.24,3,611.08,3,29.97,3,4.90,3,23.27,3,.00,3,12.73,
1,2016,243,1118,703,30.44,3,60.52,3,.17,3,484.90,3,29.95,3,6.10,3,47.16,3,.00,3,12.74,
1,2016,243,1119,703,30.47,3,59.75,3,1.01,3,2290.29,3,29.97,3,7.27,3,44.69,3,.00,3,12.87,
1,2016,243,1120,703,30.50,3,60.83,3,.69,3,1616.31,3,29.97,3,7.44,3,75.50,3,.00,3,12.88,
1,2016,243,1121,703,30.47,3,60.02,3,.94,3,2154.39,3,29.96,3,7.89,3,79.24,3,.00,3,12.89,
1,2016,243,1122,703,30.40,3,60.45,3,.94,3,2146.40,3,29.97,3,6.82,3,80.30,3,.00,3,12.88,
1,2016,243,1123,703,30.26,3,58.70,3,.95,3,2170.38,3,29.95,3,6.95,3,26.62,3,.00,3,12.87,
1,2016,243,1124,703,30.33,3,59.95,3,.95,3,2163.38,3,29.97,3,5.91,3,36.77,3,.00,3,12.87,
1,2016,243,1125,703,30.40,3,60.05,3,.96,3,2177.37,3,29.96,3,5.84,3,115.30,3,.00,3,12.86,
1,2016,243,1126,703,30.40,3,58.94,3,.96,3,2196.36,3,29.95,3,6.70,3,64.87,3,.00,3,12.86,
1,2016,243,1127,703,30.43,3,61.26,3,.97,3,2213.34,3,29.97,3,4.80,3,76.32,3,.00,3,12.85,
1,2016,243,1128,703,30.57,3,59.04,3,.99,3,2256.31,3,29.95,3,7.16,3,64.01,3,.00,3,12.83,
1,2016,243,1129,703,30.50,3,59.81,3,1.00,3,2278.29,3,29.96,3,5.46,3,70.81,3,.00,3,12.85,
1,2016,243,1130,703,30.57,3,59.41,3,1.01,3,2292.28,3,29.96,3,5.23,3,51.73,3,.00,3,12.85,
1,2016,243,1131,703,30.67,3,59.81,3,1.02,3,2316.26,3,29.95,3,2.95,3,43.66,3,.00,3,12.84,
1,2016,243,1132,703,30.77,3,60.28,3,1.03,3,2330.25,3,29.97,3,1.16,3,53.38,3,.00,3,12.84,
1,2016,243,1133,703,30.67,3,60.38,3,1.04,3,2366.22,3,29.95,3,3.98,3,20.11,3,.00,3,12.84,
1,2016,243,1134,703,30.84,3,59.47,3,1.07,3,2396.20,3,29.96,3,4.64,3,30.90,3,.00,3,12.82,
1,2016,243,1135,703,30.90,3,60.69,3,.21,3,553.09,3,29.96,3,7.55,3,40.50,3,.00,3,12.74,
1,2016,243,1136,703,30.94,3,59.78,3,1.06,3,2384.20,3,29.95,3,4.86,3,49.65,3,.01,3,12.84,
1,2016,243,1137,703,30.97,3,59.74,3,1.05,3,2387.20,3,29.97,3,5.91,3,30.45,3,.00,3,12.84,
1,2016,243,1138,703,30.90,3,60.38,3,.23,3,608.98,3,29.95,3,5.59,3,65.23,3,.00,3,12.76,
1,2016,243,1139,703,30.84,3,58.40,3,.25,3,649.53,3,29.96,3,7.89,3,44.21,3,.00,3,12.72,
1,2016,243,1140,703,30.70,3,58.16,3,.23,3,604.47,3,29.96,3,8.50,3,44.43,3,.00,3,12.71,
1,2016,243,1141,703,30.57,3,56.98,3,1.05,3,2338.23,3,29.95,3,8.35,3,38.54,3,.00,3,12.85,
1,2016,243,1142,703,30.63,3,57.38,3,.53,3,1296.69,3,29.97,3,5.64,3,42.44,3,.00,3,12.84,
1,2016,243,1143,703,30.63,3,57.86,3,1.17,3,2628.01,3,29.95,3,5.25,3,45.10,3,.00,3,12.84,
1,2016,243,1144,703,30.60,3,56.88,3,.29,3,747.20,3,29.96,3,7.03,3,29.73,3,.00,3,12.82,
1,2016,243,1145,703,30.60,3,58.67,3,.22,3,572.64,3,29.96,3,7.68,3,45.05,3,.00,3,12.76,
1,2016,243,1146,703,30.53,3,58.63,3,.18,3,494.53,3,29.95,3,6.17,3,21.71,3,.00,3,12.73,
1,2016,243,1147,703,30.60,3,58.66,3,1.02,3,2320.24,3,29.97,3,4.14,3,38.01,3,.00,3,12.86,
1,2016,243,1148,703,30.60,3,58.02,3,1.01,3,2286.27,3,29.95,3,8.45,3,40.67,3,.00,3,12.85,
1,2016,243,1149,703,30.57,3,60.76,3,.98,3,2234.31,3,29.96,3,5.89,3,34.52,3,.00,3,12.85,
1,2016,243,1150,703,30.63,3,57.45,3,.96,3,2198.33,3,29.96,3,7.20,3,38.49,3,.00,3,12.85,
1,2016,243,1151,703,30.70,3,56.44,3,.96,3,2198.33,3,29.95,3,6.68,3,55.06,3,.00,3,12.85,
1,2016,243,1152,703,30.74,3,57.01,3,.97,3,2207.32,3,29.97,3,5.77,3,48.02,3,.00,3,12.84,
1,2016,243,1153,703,30.77,3,55.66,3,.97,3,2214.32,3,29.95,3,7.18,3,52.54,3,.00,3,12.84,
1,2016,243,1154,703,30.87,3,58.29,3,.98,3,2229.31,3,29.95,3,4.95,3,108.30,3,.00,3,12.84,
1,2016,243,1155,703,30.94,3,58.02,3,.98,3,2240.30,3,29.96,3,2.33,3,18.38,3,.00,3,12.84,
1,2016,243,1156,703,31.04,3,56.37,3,.99,3,2246.29,3,29.94,3,4.30,3,43.95,3,.00,3,12.84,
1,2016,243,1157,703,31.07,3,56.57,3,.99,3,2248.29,3,29.97,3,2.75,3,75.36,3,.00,3,12.84,
1,2016,243,1158,703,31.11,3,55.63,3,.98,3,2246.29,3,29.95,3,4.60,3,15.08,3,.00,3,12.83,
1,2016,243,1159,703,31.24,3,56.57,3,.63,3,1553.04,3,29.96,3,5.77,3,29.97,3,.00,3,12.84,
1,2016,243,1200,703,31.21,3,56.54,3,.97,3,2218.31,3,29.96,3,4.24,3,49.14,3,.00,3,12.84,
1,2016,243,1201,703,31.27,3,56.10,3,.95,3,2187.34,3,29.95,3,5.53,3,18.14,3,.00,3,12.84,
1,2016,243,1202,703,31.41,3,55.53,3,.95,3,2184.34,3,29.96,3,5.08,3,70.23,3,.00,3,12.82,
1,2016,243,1203,703,31.41,3,56.47,3,.95,3,2173.35,3,29.95,3,5.39,3,66.31,3,.00,3,12.84,
1,2016,243,1204,703,31.31,3,55.09,3,.95,3,2181.34,3,29.95,3,4.93,3,41.51,3,.00,3,12.84,
1,2016,243,1205,703,31.48,3,55.19,3,.96,3,2200.33,3,29.96,3,7.26,3,34.47,3,.00,3,12.84,
1,2016,243,1206,703,31.44,3,54.48,3,.98,3,2245.29,3,29.94,3,6.90,3,37.49,3,.00,3,12.84,
1,2016,243,1207,703,31.44,3,53.78,3,.32,3,841.27,3,29.96,3,5.09,3,25.54,3,.00,3,12.82,
1,2016,243,1208,703,31.31,3,53.00,3,.98,3,2250.29,3,29.95,3,4.35,3,44.88,3,.00,3,12.83,
1,2016,243,1209,703,31.24,3,53.84,3,.21,3,558.54,3,29.95,3,3.23,3,38.25,3,.00,3,12.74,
1,2016,243,1210,703,31.17,3,54.99,3,1.03,3,2342.22,3,29.96,3,3.13,3,31.93,3,.00,3,12.85,
1,2016,243,1211,703,31.21,3,56.14,3,.17,3,478.32,3,29.94,3,6.34,3,46.20,3,.00,3,12.74,
1,2016,243,1212,703,31.24,3,54.45,3,.78,3,1836.07,3,29.96,3,6.01,3,27.19,3,.00,3,12.83,
1,2016,243,1213,703,31.14,3,53.54,3,1.04,3,2376.19,3,29.95,3,6.84,3,54.91,3,.00,3,12.85,
1,2016,243,1214,703,31.11,3,54.18,3,.42,3,1073.22,3,29.95,3,5.14,3,21.69,3,.00,3,12.85,
1,2016,243,1215,703,31.07,3,53.71,3,.21,3,566.96,3,29.96,3,7.28,3,60.18,3,.00,3,12.74,
1,2016,243,1216,703,31.14,3,54.45,3,1.00,3,2278.27,3,29.94,3,7.18,3,26.48,3,.00,3,12.85,
1,2016,243,1217,703,31.07,3,54.75,3,1.00,3,2285.26,3,29.96,3,7.21,3,7.85,3,.00,3,12.85,
1,2016,243,1218,703,31.11,3,54.05,3,.98,3,2265.28,3,29.95,3,5.78,3,37.30,3,.00,3,12.84,
1,2016,243,1219,703,31.17,3,55.06,3,.23,3,611.12,3,29.95,3,7.99,3,78.37,3,.00,3,12.73,
1,2016,243,1220,703,31.17,3,54.25,3,.17,3,472.61,3,29.96,3,8.23,3,26.19,3,.00,3,12.72,
1,2016,243,1221,703,31.14,3,55.26,3,.18,3,484.93,3,29.94,3,4.94,3,14.63,3,.00,3,12.70,
1,2016,243,1222,703,31.14,3,55.29,3,.19,3,499.65,3,29.96,3,3.64,3,24.32,3,.00,3,12.71,
1,2016,243,1223,703,31.11,3,54.52,3,1.07,3,2428.12,3,29.95,3,4.45,3,28.15,3,.00,3,12.85,
1,2016,243,1224,703,31.11,3,53.17,3,1.05,3,2367.17,3,29.95,3,7.23,3,37.68,3,.00,3,12.87,
1,2016,243,1225,703,31.07,3,53.20,3,1.05,3,2367.17,3,29.96,3,8.03,3,40.93,3,.00,3,12.86,
1,2016,243,1226,703,31.14,3,53.30,3,.17,3,450.68,3,29.94,3,7.02,3,81.70,3,.00,3,12.74,
1,2016,243,1227,703,31.21,3,55.02,3,.14,3,391.86,3,29.96,3,5.38,3,95.10,3,.00,3,12.68,
1,2016,243,1228,703,31.14,3,53.00,3,.12,3,349.12,3,29.95,3,7.78,3,66.62,3,.00,3,12.67,
1,2016,243,1229,703,31.04,3,53.74,3,.12,3,340.11,3,29.95,3,9.84,3,46.20,3,.00,3,12.65,
1,2016,243,1230,703,30.90,3,54.01,3,.12,3,355.12,3,29.96,3,6.68,3,64.15,3,.00,3,12.65,
1,2016,243,1231,703,30.94,3,55.06,3,.98,3,2219.31,3,29.94,3,4.44,3,44.00,3,.00,3,12.88,
1,2016,243,1232,703,30.94,3,55.36,3,.98,3,2218.31,3,29.96,3,4.44,3,53.96,3,.00,3,12.88,
1,2016,243,1233,703,31.00,3,55.19,3,.96,3,2206.32,3,29.95,3,3.54,3,34.47,3,.00,3,12.86,
1,2016,243,1234,703,31.00,3,54.92,3,.96,3,2195.33,3,29.94,3,4.95,3,40.41,3,.00,3,12.86,
1,2016,243,1235,703,31.00,3,53.78,3,.96,3,2202.32,3,29.95,3,5.56,3,32.10,3,.00,3,12.86,
1,2016,243,1236,703,31.11,3,52.70,3,.97,3,2212.31,3,29.93,3,6.37,3,59.41,3,.00,3,12.86,
1,2016,243,1237,703,31.21,3,53.51,3,.96,3,2237.29,3,29.95,3,4.99,3,48.09,3,.00,3,12.85,
1,2016,243,1238,703,31.27,3,53.57,3,.38,3,991.50,3,29.94,3,4.55,3,351.40,3,.00,3,12.85,
1,2016,243,1239,703,31.41,3,53.88,3,.98,3,2251.28,3,29.94,3,5.42,3,59.89,3,.00,3,12.84,
1,2016,243,1240,703,31.54,3,52.93,3,.96,3,2233.29,3,29.95,3,6.27,3,65.78,3,.00,3,12.86,
1,2016,243,1241,703,31.54,3,53.94,3,.14,3,410.48,3,29.93,3,6.60,3,53.26,3,.00,3,12.73,
1,2016,243,1242,703,31.44,3,51.31,3,.13,3,391.66,3,29.95,3,7.24,3,52.33,3,.00,3,12.69,
1,2016,243,1243,703,31.44,3,53.74,3,.22,3,603.01,3,29.94,3,5.28,3,60.42,3,.00,3,12.68,
1,2016,243,1244,703,31.41,3,53.84,3,.96,3,2202.32,3,29.93,3,6.59,3,40.69,3,.00,3,12.86,
1,2016,243,1245,703,31.44,3,53.27,3,.93,3,2175.34,3,29.95,3,5.30,3,60.78,3,.00,3,12.87,
1,2016,243,1246,703,31.48,3,52.93,3,.93,3,2173.34,3,29.93,3,4.37,3,41.13,3,.00,3,12.86,
1,2016,243,1247,703,31.44,3,52.97,3,.92,3,2168.35,3,29.94,3,7.06,3,22.77,3,.00,3,12.86,
1,2016,243,1248,703,31.41,3,53.10,3,.92,3,2174.34,3,29.94,3,5.64,3,33.23,3,.00,3,12.85,
1,2016,243,1249,703,31.48,3,53.84,3,.94,3,2178.34,3,29.93,3,7.82,3,42.80,3,.00,3,12.85,
1,2016,243,1250,703,31.58,3,52.80,3,.92,3,2163.35,3,29.95,3,4.44,3,59.17,3,.00,3,12.85,
1,2016,243,1251,703,31.61,3,52.76,3,.91,3,2134.37,3,29.92,3,7.45,3,87.20,3,.00,3,12.85,
1,2016,243,1252,703,31.61,3,54.69,3,.91,3,2116.39,3,29.94,3,5.96,3,38.68,3,.00,3,12.85,
1,2016,243,1253,703,31.65,3,52.33,3,.94,3,2154.36,3,29.94,3,8.87,3,49.36,3,.00,3,12.85,
1,2016,243,1254,703,31.51,3,53.30,3,.89,3,2083.31,3,29.93,3,6.54,3,79.33,3,.00,3,12.85,
1,2016,243,1255,703,31.58,3,55.16,3,.90,3,2078.81,3,29.95,3,5.15,3,77.13,3,.00,3,12.85,
1,2016,243,1256,703,31.58,3,51.72,3,.88,3,2069.50,3,29.92,3,5.86,3,99.30,3,.00,3,12.83,
1,2016,243,1257,703,31.61,3,52.06,3,.88,3,2067.70,3,29.94,3,4.98,3,76.91,3,.00,3,12.85,
1,2016,243,1258,703,31.68,3,52.63,3,.89,3,2070.41,3,29.94,3,4.85,3,45.70,3,.00,3,12.85,
1,2016,243,1259,703,31.65,3,51.31,3,.88,3,2086.94,3,29.92,3,4.80,3,83.00,3,.00,3,12.85,
1,2016,243,1300,703,31.58,3,51.89,3,.89,3,2106.40,3,29.94,3,6.18,3,54.32,3,.00,3,12.85,
1,2016,243,1301,703,31.61,3,51.48,3,.91,3,2106.47,3,29.92,3,5.20,3,93.30,3,.00,3,12.85,
1,2016,243,1302,703,31.51,3,52.19,3,.88,3,2046.38,3,29.93,3,3.73,3,97.90,3,.00,3,12.84,
1,2016,243,1303,703,31.58,3,53.27,3,.85,3,2030.76,3,29.94,3,4.17,3,46.87,3,.00,3,12.83,
1,2016,243,1304,703,31.65,3,52.97,3,.85,3,2015.44,3,29.92,3,6.78,3,55.58,3,.00,3,12.84,
1,2016,243,1305,703,31.65,3,50.67,3,.87,3,2013.64,3,29.94,3,8.72,3,71.65,3,.00,3,12.84,
1,2016,243,1306,703,31.61,3,52.33,3,.87,3,2014.24,3,29.92,3,6.07,3,32.91,3,.00,3,12.84,
1,2016,243,1307,703,31.61,3,51.72,3,.87,3,2022.35,3,29.93,3,7.07,3,45.19,3,.00,3,12.84,
1,2016,243,1308,703,31.68,3,51.92,3,.88,3,2035.57,3,29.94,3,8.47,3,96.00,3,.00,3,12.84,
1,2016,243,1309,703,31.71,3,53.34,3,.89,3,2051.20,3,29.92,3,6.12,3,72.24,3,.00,3,12.84,
1,2016,243,1310,703,31.78,3,51.21,3,.89,3,2050.00,3,29.94,3,5.66,3,63.94,3,.00,3,12.84,
1,2016,243,1311,703,31.68,3,50.91,3,.88,3,2040.08,3,29.92,3,5.99,3,89.80,3,.00,3,12.84,
1,2016,243,1312,703,31.75,3,51.72,3,.88,3,2046.99,3,29.93,3,5.97,3,28.01,3,.00,3,12.84,
1,2016,243,1313,703,31.71,3,51.08,3,.89,3,2055.11,3,29.94,3,4.95,3,52.09,3,.00,3,12.84,
1,2016,243,1314,703,31.81,3,52.63,3,.89,3,2060.51,3,29.92,3,5.48,3,5.94,3,.00,3,12.84,
1,2016,243,1315,703,31.85,3,51.96,3,.88,3,2042.16,3,29.94,3,8.94,3,68.08,3,.00,3,12.83,
1,2016,243,1316,703,31.92,3,51.89,3,.88,3,2033.75,3,29.92,3,6.59,3,35.12,3,.00,3,12.84,
1,2016,243,1317,703,31.95,3,51.58,3,.86,3,1995.90,3,29.93,3,3.42,3,96.40,3,.00,3,12.84,
1,2016,243,1318,703,31.98,3,51.15,3,.86,3,1998.00,3,29.94,3,7.15,3,53.48,3,.00,3,12.84,
1,2016,243,1319,703,31.81,3,49.66,3,.86,3,1996.20,3,29.91,3,5.24,3,92.30,3,.00,3,12.84,
1,2016,243,1320,703,31.81,3,51.01,3,.87,3,2014.53,3,29.93,3,7.05,3,120.60,3,.00,3,12.84,
1,2016,243,1321,703,31.78,3,50.94,3,.88,3,2036.17,3,29.92,3,6.60,3,101.70,3,.00,3,12.84,
1,2016,243,1322,703,31.75,3,51.72,3,.89,3,2056.30,3,29.92,3,6.34,3,78.23,3,.00,3,12.84,
1,2016,243,1323,703,31.75,3,52.12,3,.84,3,1960.45,3,29.93,3,5.40,3,43.45,3,.00,3,12.84,
1,2016,243,1324,703,31.81,3,52.97,3,.87,3,2022.06,3,29.91,3,5.12,3,25.81,3,.00,3,12.84,
1,2016,243,1325,703,31.92,3,50.10,3,.86,3,1999.52,3,29.93,3,7.92,3,32.51,3,.00,3,12.84,
1,2016,243,1326,703,31.78,3,49.76,3,.85,3,1979.10,3,29.92,3,6.65,3,38.44,3,.00,3,12.84,
1,2016,243,1327,703,31.88,3,50.37,3,.84,3,1962.27,3,29.92,3,4.45,3,40.65,3,.00,3,12.84,
1,2016,243,1328,703,31.81,3,51.21,3,.84,3,1954.47,3,29.93,3,6.39,3,31.07,3,.00,3,12.84,
1,2016,243,1329,703,31.85,3,50.88,3,.84,3,1958.97,3,29.91,3,6.47,3,56.64,3,.00,3,12.84,
1,2016,243,1330,703,31.92,3,52.66,3,.85,3,1977.61,3,29.93,3,6.08,3,22.69,3,.00,3,12.84,
1,2016,243,1331,703,31.98,3,53.54,3,.87,3,2013.06,3,29.92,3,5.56,3,12.59,3,.00,3,12.84,
1,2016,243,1332,703,32.05,3,52.39,3,.89,3,2063.84,3,29.92,3,4.63,3,51.18,3,.00,3,12.84,
1,2016,243,1333,703,32.15,3,53.71,3,.93,3,2115.82,3,29.93,3,2.63,3,.19,3,.00,3,12.84,
1,2016,243,1334,703,32.22,3,52.43,3,.18,3,497.86,3,29.90,3,2.97,3,35.09,3,.00,3,12.76,
1,2016,243,1335,703,32.29,3,52.93,3,.16,3,441.37,3,29.93,3,1.95,3,12.16,3,.00,3,12.69,
1,2016,243,1336,703,32.29,3,51.35,3,.17,3,468.71,3,29.92,3,4.68,3,47.40,3,.00,3,12.68,
1,2016,243,1337,703,32.12,3,52.43,3,.74,3,1724.62,3,29.92,3,5.91,3,28.25,3,.00,3,12.85,
1,2016,243,1338,703,32.18,3,53.57,3,.14,3,413.00,3,29.93,3,4.49,3,43.38,3,.00,3,12.74,
1,2016,243,1339,703,32.02,3,53.68,3,.13,3,373.86,3,29.90,3,5.05,3,344.30,3,.00,3,12.70,
1,2016,243,1340,703,31.95,3,50.74,3,.17,3,500.85,3,29.93,3,6.82,3,7.04,3,.00,3,12.72,
1,2016,243,1341,703,31.81,3,50.17,3,.85,3,1968.27,3,29.91,3,8.07,3,53.33,3,.00,3,12.86,
1,2016,243,1342,703,31.78,3,51.35,3,.84,3,1947.21,3,29.91,3,7.15,3,50.46,3,.00,3,12.86,
1,2016,243,1343,703,31.75,3,51.08,3,.83,3,1927.99,3,29.92,3,8.03,3,59.89,3,.00,3,12.85,
1,2016,243,1344,703,31.81,3,50.13,3,.82,3,1907.81,3,29.90,3,5.72,3,69.54,3,.00,3,12.85,
1,2016,243,1345,703,31.85,3,50.30,3,.82,3,1899.10,3,29.92,3,8.54,3,28.10,3,.00,3,12.85,
1,2016,243,1346,703,31.92,3,50.47,3,.82,3,1894.88,3,29.91,3,7.05,3,33.13,3,.00,3,12.85,
1,2016,243,1347,703,32.02,3,50.24,3,.82,3,1900.29,3,29.91,3,5.57,3,57.12,3,.00,3,12.85,
1,2016,243,1348,703,32.08,3,49.46,3,.82,3,1898.18,3,29.92,3,6.16,3,32.94,3,.00,3,12.85,
1,2016,243,1349,703,32.05,3,49.66,3,.82,3,1908.09,3,29.90,3,6.78,3,44.86,3,.00,3,12.85,
1,2016,243,1350,703,31.95,3,49.90,3,.82,3,1915.60,3,29.92,3,7.95,3,5.15,3,.00,3,12.84,
1,2016,243,1351,703,32.05,3,51.99,3,.83,3,1923.11,3,29.91,3,6.85,3,64.73,3,.00,3,12.84,
1,2016,243,1352,703,32.08,3,50.17,3,.84,3,1939.35,3,29.91,3,5.55,3,79.81,3,.00,3,12.84,
1,2016,243,1353,703,31.98,3,49.63,3,.56,3,1364.59,3,29.92,3,6.51,3,72.56,3,.00,3,12.84,
1,2016,243,1354,703,31.95,3,54.79,3,.84,3,1948.95,3,29.90,3,5.26,3,117.50,3,.00,3,12.84,
1,2016,243,1355,703,31.98,3,51.05,3,.85,3,1954.04,3,29.93,3,3.45,3,29.04,3,.00,3,12.84,
1,2016,243,1356,703,31.98,3,50.24,3,.86,3,1973.87,3,29.91,3,4.35,3,19.32,3,.00,3,12.84,
1,2016,243,1357,703,32.08,3,51.35,3,.89,3,2040.86,3,29.91,3,6.52,3,34.23,3,.00,3,12.84,
1,2016,243,1358,703,31.98,3,51.21,3,.17,3,468.38,3,29.92,3,8.20,3,12.54,3,.00,3,12.75,
1,2016,243,1359,703,32.02,3,51.05,3,.87,3,2008.40,3,29.90,3,6.91,3,15.73,3,.00,3,12.84,
1,2016,243,1400,703,32.02,3,51.38,3,.86,3,1982.56,3,29.92,3,7.00,3,23.32,3,.00,3,12.85,
1,2016,243,1401,703,32.05,3,51.31,3,.58,3,1397.01,3,29.90,3,6.26,3,25.54,3,.00,3,12.84,
1,2016,243,1402,703,32.05,3,51.62,3,.14,3,394.16,3,29.91,3,4.47,3,11.92,3,.00,3,12.74,
1,2016,243,1403,703,31.98,3,51.31,3,.12,3,350.91,3,29.92,3,6.57,3,65.21,3,.00,3,12.69,
1,2016,243,1404,703,31.88,3,50.54,3,.10,3,319.38,3,29.90,3,5.32,3,41.32,3,.00,3,12.69,
1,2016,243,1405,703,31.81,3,50.98,3,.10,3,317.08,3,29.92,3,7.35,3,45.00,3,.00,3,12.68,
1,2016,243,1406,703,31.81,3,50.47,3,.80,3,1863.87,3,29.90,3,6.66,3,35.84,3,.00,3,12.84,
1,2016,243,1407,703,31.88,3,51.18,3,.77,3,1796.27,3,29.91,3,5.83,3,46.25,3,.00,3,12.86,
1,2016,243,1408,703,31.85,3,50.98,3,.77,3,1789.06,3,29.91,3,6.99,3,50.37,3,.00,3,12.86,
1,2016,243,1409,703,31.81,3,50.44,3,.77,3,1789.96,3,29.90,3,5.26,3,13.52,3,.00,3,12.85,
1,2016,243,1410,703,31.85,3,48.75,3,.77,3,1797.17,3,29.92,3,7.36,3,60.80,3,.00,3,12.85,
1,2016,243,1411,703,31.95,3,49.26,3,.78,3,1815.49,3,29.90,3,7.16,3,39.52,3,.00,3,12.85,
1,2016,243,1412,703,31.98,3,49.76,3,.80,3,1841.63,3,29.91,3,5.82,3,54.91,3,.00,3,12.85,
1,2016,243,1413,703,32.02,3,50.13,3,.81,3,1873.17,3,29.91,3,5.14,3,43.28,3,.00,3,12.85,
1,2016,243,1414,703,32.02,3,50.88,3,.82,3,1880.38,3,29.90,3,6.96,3,45.63,3,.00,3,12.85,
1,2016,243,1415,703,32.18,3,51.05,3,.81,3,1868.36,3,29.91,3,7.11,3,24.30,3,.00,3,12.85,
1,2016,243,1416,703,32.25,3,49.76,3,.18,3,479.18,3,29.90,3,7.67,3,74.81,3,.00,3,12.77,
1,2016,243,1417,703,32.18,3,49.63,3,.19,3,506.82,3,29.91,3,8.47,3,43.95,3,.00,3,12.76,
1,2016,243,1418,703,32.12,3,48.55,3,.17,3,465.36,3,29.91,3,5.45,3,81.00,3,.00,3,12.79,
1,2016,243,1419,703,32.05,3,48.18,3,.16,3,434.42,3,29.90,3,5.94,3,53.53,3,.00,3,12.76,
1,2016,243,1420,703,32.02,3,47.88,3,.80,3,1843.42,3,29.91,3,8.16,3,36.94,3,.00,3,12.85,
1,2016,243,1421,703,32.08,3,48.85,3,.78,3,1782.73,3,29.89,3,8.67,3,61.76,3,.00,3,12.86,
1,2016,243,1422,703,32.12,3,48.31,3,.23,3,609.57,3,29.91,3,4.97,3,32.99,3,.00,3,12.84,
1,2016,243,1423,703,32.15,3,47.37,3,.09,3,278.63,3,29.90,3,6.29,3,37.58,3,.00,3,12.74,
1,2016,243,1424,703,32.12,3,50.30,3,.07,3,249.71,3,29.90,3,5.23,3,67.34,3,.00,3,12.69,
1,2016,243,1425,703,32.15,3,49.63,3,.08,3,256.21,3,29.91,3,4.88,3,53.24,3,.00,3,12.67,
1,2016,243,1426,703,32.12,3,50.27,3,.70,3,1661.68,3,29.89,3,4.57,3,53.09,3,.00,3,12.81,
1,2016,243,1427,703,31.98,3,49.43,3,.70,3,1633.44,3,29.91,3,4.87,3,60.71,3,.00,3,12.86,
1,2016,243,1428,703,32.02,3,49.09,3,.69,3,1603.39,3,29.90,3,5.21,3,62.19,3,.00,3,12.86,
1,2016,243,1429,703,31.95,3,48.89,3,.69,3,1617.21,3,29.90,3,4.80,3,29.56,3,.00,3,12.86,
1,2016,243,1430,703,31.98,3,49.73,3,.69,3,1615.70,3,29.91,3,2.89,3,97.10,3,.00,3,12.85,
1,2016,243,1431,703,32.05,3,48.69,3,.69,3,1616.91,3,29.89,3,3.28,3,41.01,3,.00,3,12.85,
1,2016,243,1432,703,32.12,3,47.13,3,.69,3,1610.31,3,29.91,3,4.23,3,51.23,3,.00,3,12.85,
1,2016,243,1433,703,32.18,3,46.76,3,.69,3,1602.80,3,29.90,3,6.23,3,54.05,3,.00,3,12.85,
1,2016,243,1434,703,32.25,3,47.34,3,.68,3,1594.38,3,29.90,3,5.54,3,23.12,3,.00,3,12.85,
1,2016,243,1435,703,32.25,3,46.43,3,.68,3,1589.58,3,29.91,3,6.79,3,51.75,3,.00,3,12.85,
1,2016,243,1436,703,32.39,3,46.06,3,.68,3,1601.61,3,29.89,3,6.13,3,41.39,3,.00,3,12.85,
1,2016,243,1437,703,32.32,3,45.85,3,.69,3,1616.63,3,29.91,3,5.64,3,58.70,3,.00,3,12.85,
1,2016,243,1438,703,32.45,3,46.36,3,.70,3,1636.15,3,29.89,3,3.94,3,157.30,3,.00,3,12.84,
1,2016,243,1439,703,32.56,3,47.30,3,.71,3,1655.38,3,29.90,3,2.34,3,70.45,3,.00,3,12.84,
1,2016,243,1440,703,32.62,3,48.01,3,.71,3,1672.49,3,29.91,3,3.48,3,35.07,3,.00,3,12.84,
1,2016,243,1441,703,32.66,3,48.79,3,.72,3,1686.92,3,29.89,3,5.73,3,21.19,3,.00,3,12.83,
1,2016,243,1442,703,32.66,3,47.67,3,.72,3,1685.11,3,29.91,3,5.82,3,9.72,3,.00,3,12.84,
1,2016,243,1443,703,32.59,3,49.29,3,.71,3,1673.09,3,29.89,3,4.35,3,11.49,3,.00,3,12.84,
1,2016,243,1444,703,32.66,3,49.46,3,.66,3,1556.82,3,29.90,3,3.53,3,77.99,3,.00,3,12.84,
1,2016,243,1445,703,32.72,3,47.91,3,.72,3,1671.88,3,29.90,3,3.23,3,70.43,3,.00,3,12.84,
1,2016,243,1446,703,32.83,3,47.07,3,.72,3,1682.12,3,29.89,3,3.81,3,351.60,3,.00,3,12.84,
1,2016,243,1447,703,32.72,3,46.22,3,.71,3,1644.26,3,29.91,3,5.12,3,34.26,3,.00,3,12.84,
1,2016,243,1448,703,32.72,3,47.03,3,.28,3,737.87,3,29.89,3,8.62,3,18.31,3,.00,3,12.82,
1,2016,243,1449,703,32.72,3,47.74,3,.28,3,750.49,3,29.90,3,6.44,3,10.03,3,.00,3,12.82,
1,2016,243,1450,703,32.72,3,47.91,3,.73,3,1686.35,3,29.90,3,5.94,3,4.21,3,.00,3,12.84,
1,2016,243,1451,703,32.62,3,47.64,3,.22,3,593.37,3,29.89,3,6.29,3,46.53,3,.00,3,12.84,
1,2016,243,1452,703,32.62,3,45.38,3,.13,3,365.41,3,29.91,3,6.03,3,56.97,3,.00,3,12.74,
1,2016,243,1453,703,32.49,3,45.78,3,.69,3,1600.14,3,29.88,3,5.59,3,50.89,3,.00,3,12.83,
1,2016,243,1454,703,32.45,3,45.24,3,.11,3,333.98,3,29.90,3,5.38,3,46.51,3,.00,3,12.75,
1,2016,243,1455,703,32.42,3,47.03,3,.10,3,316.78,3,29.90,3,4.34,3,50.19,3,.00,3,12.72,
1,2016,243,1456,703,32.38,3,46.39,3,.10,3,326.09,3,29.89,3,3.93,3,46.89,3,.00,3,12.70,
1,2016,243,1457,703,32.35,3,47.27,3,.65,3,1524.72,3,29.90,3,3.61,3,32.17,3,.00,3,12.85,
1,2016,243,1458,703,32.28,3,47.43,3,.63,3,1487.18,3,29.88,3,4.31,3,42.80,3,.00,3,12.84,
1,2016,243,1459,703,32.38,3,48.14,3,.62,3,1470.05,3,29.90,3,4.67,3,38.73,3,.00,3,12.85,
1,2016,243,1500,703,32.38,3,48.65,3,.62,3,1460.14,3,29.89,3,5.88,3,49.59,3,.00,3,12.85,
1,2016,243,1501,703,32.34,3,46.66,3,.62,3,1456.82,3,29.89,3,6.87,3,35.54,3,.00,3,12.85,
1,2016,243,1502,703,32.45,3,49.62,3,.61,3,1444.20,3,29.90,3,2.70,3,41.69,3,.00,3,12.82,
1,2016,243,1503,703,32.51,3,47.20,3,.61,3,1426.79,3,29.88,3,3.13,3,79.32,3,.00,3,12.84,
1,2016,243,1504,703,32.51,3,47.36,3,.61,3,1440.31,3,29.90,3,5.04,3,56.97,3,.00,3,12.84,
1,2016,243,1505,703,32.54,3,49.05,3,.61,3,1443.32,3,29.88,3,3.57,3,30.40,3,.00,3,12.84,
1,2016,243,1506,703,32.61,3,48.04,3,.61,3,1442.42,3,29.90,3,3.08,3,63.86,3,.00,3,12.84,
1,2016,243,1507,703,32.68,3,47.70,3,.61,3,1443.63,3,29.89,3,3.14,3,41.07,3,.00,3,12.83,
1,2016,243,1508,703,32.68,3,47.70,3,.61,3,1444.23,3,29.88,3,3.75,3,87.50,3,.00,3,12.83,
1,2016,243,1509,703,32.68,3,47.60,3,.61,3,1436.42,3,29.90,3,5.49,3,39.06,3,.00,3,12.83,
1,2016,243,1510,703,32.68,3,45.54,3,.61,3,1428.61,3,29.88,3,6.20,3,26.57,3,.00,3,12.83,
1,2016,243,1511,703,32.71,3,44.63,3,.60,3,1417.19,3,29.90,3,6.42,3,45.50,3,.00,3,12.83,
1,2016,243,1512,703,32.67,3,44.63,3,.08,3,276.43,3,29.89,3,8.40,3,44.13,3,.00,3,12.74,
1,2016,243,1513,703,32.67,3,44.26,3,.58,3,1369.13,3,29.88,3,7.91,3,32.81,3,.00,3,12.83,
1,2016,243,1514,703,32.57,3,45.23,3,.56,3,1342.09,3,29.90,3,7.33,3,35.56,3,.00,3,12.83,
1,2016,243,1515,703,32.54,3,47.59,3,.56,3,1327.68,3,29.88,3,5.48,3,55.71,3,.00,3,12.83,
1,2016,243,1516,703,32.57,3,44.80,3,.55,3,1311.45,3,29.90,3,6.55,3,49.30,3,.00,3,12.83,
1,2016,243,1517,703,32.57,3,45.74,3,.55,3,1309.35,3,29.88,3,7.05,3,83.50,3,.00,3,12.82,
1,2016,243,1518,703,32.47,3,45.97,3,.55,3,1300.34,3,29.89,3,4.86,3,301.70,3,.00,3,12.83,
1,2016,243,1519,703,32.50,3,47.12,3,.54,3,1288.03,3,29.90,3,3.20,3,30.34,3,.00,3,12.83,
1,2016,243,1520,703,32.43,3,46.18,3,.54,3,1283.52,3,29.87,3,6.41,3,33.98,3,.00,3,12.83,
1,2016,243,1521,703,32.57,3,46.28,3,.54,3,1276.01,3,29.90,3,5.89,3,7.78,3,.00,3,12.82,
1,2016,243,1522,703,32.50,3,46.21,3,.53,3,1267.90,3,29.88,3,5.79,3,8.45,3,.00,3,12.83,
1,2016,243,1523,703,32.64,3,46.72,3,.53,3,1258.89,3,29.89,3,4.83,3,354.20,3,.00,3,12.83,
1,2016,243,1524,703,32.57,3,46.61,3,.52,3,1249.58,3,29.89,3,5.78,3,45.71,3,.00,3,12.83,
1,2016,243,1525,703,32.63,3,45.47,3,.52,3,1243.27,3,29.87,3,5.97,3,56.91,3,.00,3,12.83,
1,2016,243,1526,703,32.63,3,46.55,3,.52,3,1236.36,3,29.90,3,4.96,3,38.77,3,.00,3,12.83,
1,2016,243,1527,703,32.67,3,45.64,3,.51,3,1227.65,3,29.87,3,4.13,3,39.58,3,.00,3,12.83,
1,2016,243,1528,703,32.63,3,46.14,3,.51,3,1215.64,3,29.89,3,4.62,3,49.70,3,.00,3,12.83,
1,2016,243,1529,703,32.70,3,45.60,3,.51,3,1204.82,3,29.89,3,5.26,3,53.29,3,.00,3,12.83,
1,2016,243,1530,703,32.63,3,46.31,3,.50,3,1205.12,3,29.87,3,3.66,3,27.07,3,.00,3,12.83,
1,2016,243,1531,703,32.77,3,46.78,3,.50,3,1188.30,3,29.89,3,4.19,3,38.41,3,.00,3,12.83,
1,2016,243,1532,703,32.80,3,47.69,3,.50,3,1179.88,3,29.87,3,3.65,3,31.97,3,.00,3,12.83,
1,2016,243,1533,703,32.87,3,46.41,3,.50,3,1181.68,3,29.89,3,4.47,3,56.28,3,.00,3,12.83,
1,2016,243,1534,703,32.80,3,47.36,3,.49,3,1166.66,3,29.88,3,2.50,3,55.81,3,.00,3,12.83,
1,2016,243,1535,703,32.94,3,48.03,3,.49,3,1162.75,3,29.88,3,4.32,3,46.38,3,.00,3,12.81,
1,2016,243,1536,703,32.87,3,43.41,3,.49,3,1156.73,3,29.89,3,6.48,3,49.44,3,.00,3,12.83,
1,2016,243,1537,703,32.84,3,43.45,3,.48,3,1132.40,3,29.87,3,6.63,3,31.52,3,.00,3,12.81,
1,2016,243,1538,703,32.80,3,45.60,3,.48,3,1117.38,3,29.90,3,7.10,3,24.74,3,.00,3,12.83,
1,2016,243,1539,703,32.84,3,43.41,3,.47,3,1096.35,3,29.88,3,5.76,3,31.83,3,.00,3,12.83,
1,2016,243,1540,703,32.84,3,42.00,3,.47,3,1097.23,3,29.89,3,6.66,3,68.44,3,.00,3,12.83,
1,2016,243,1541,703,32.84,3,43.38,3,.47,3,1090.92,3,29.89,3,5.30,3,49.92,3,.00,3,12.83,
1,2016,243,1542,703,32.80,3,42.43,3,.46,3,1081.30,3,29.88,3,7.01,3,44.49,3,.00,3,12.83,
1,2016,243,1543,703,32.70,3,44.25,3,.46,3,1075.59,3,29.90,3,8.13,3,72.34,3,.00,3,12.83,
1,2016,243,1544,703,32.77,3,46.34,3,.46,3,1071.68,3,29.87,3,5.96,3,81.80,3,.00,3,12.83,
1,2016,243,1545,703,32.80,3,43.71,3,.46,3,1062.66,3,29.89,3,5.28,3,58.77,3,.00,3,12.83,
1,2016,243,1546,703,32.84,3,44.42,3,.45,3,1049.44,3,29.89,3,6.08,3,102.10,3,.00,3,12.83,
1,2016,243,1547,703,32.70,3,44.93,3,.45,3,1047.03,3,29.88,3,5.97,3,53.29,3,.00,3,12.83,
1,2016,243,1548,703,32.70,3,43.31,3,.45,3,1038.61,3,29.90,3,8.61,3,76.96,3,.00,3,12.83,
1,2016,243,1549,703,32.70,3,43.98,3,.44,3,1031.39,3,29.87,3,6.05,3,86.20,3,.00,3,12.83,
1,2016,243,1550,703,32.73,3,45.20,3,.44,3,1036.80,3,29.90,3,4.37,3,84.00,3,.00,3,12.83,
1,2016,243,1551,703,32.73,3,46.88,3,.44,3,1028.38,3,29.88,3,3.27,3,99.80,3,.00,3,12.83,
1,2016,243,1552,703,32.80,3,45.47,3,.44,3,1021.77,3,29.89,3,3.74,3,90.30,3,.00,3,12.83,
1,2016,243,1553,703,32.73,3,44.32,3,.44,3,1013.96,3,29.89,3,5.39,3,85.20,3,.00,3,12.82,
1,2016,243,1554,703,32.84,3,46.31,3,.43,3,1006.14,3,29.87,3,5.66,3,54.47,3,.00,3,12.83,
1,2016,243,1555,703,32.70,3,45.33,3,.43,3,998.03,3,29.90,3,6.85,3,83.90,3,.00,3,12.81,
1,2016,243,1556,703,32.84,3,45.37,3,.42,3,986.31,3,29.88,3,4.26,3,74.35,3,.00,3,12.83,
1,2016,243,1557,703,32.84,3,44.96,3,.42,3,976.99,3,29.89,3,4.05,3,80.60,3,.00,3,12.83,
1,2016,243,1558,703,32.84,3,43.68,3,.42,3,962.87,3,29.89,3,3.66,3,44.34,3,.00,3,12.83,
1,2016,243,1559,703,32.90,3,44.46,3,.41,3,950.25,3,29.87,3,3.70,3,36.18,3,.00,3,12.83,
1,2016,243,1600,703,32.90,3,43.55,3,.41,3,951.45,3,29.89,3,5.40,3,48.44,3,.00,3,12.83,
1,2016,243,1601,703,32.87,3,44.49,3,.41,3,938.83,3,29.87,3,6.56,3,62.48,3,.00,3,12.83,
1,2016,243,1602,703,32.84,3,44.79,3,.40,3,926.81,3,29.89,3,4.37,3,53.27,3,.00,3,12.83,
1,2016,243,1603,703,32.80,3,43.68,3,.40,3,919.00,3,29.88,3,7.61,3,95.90,3,.00,3,12.82,
1,2016,243,1604,703,32.77,3,44.39,3,.40,3,909.38,3,29.87,3,7.60,3,110.80,3,.00,3,12.82,
1,2016,243,1605,703,32.70,3,45.13,3,.39,3,903.08,3,29.89,3,6.84,3,75.55,3,.00,3,12.82,
1,2016,243,1606,703,32.84,3,45.06,3,.39,3,891.37,3,29.87,3,6.41,3,81.80,3,.00,3,12.82,
1,2016,243,1607,703,32.67,3,45.57,3,.38,3,885.06,3,29.89,3,5.30,3,38.00,3,.00,3,12.82,
1,2016,243,1608,703,32.84,3,45.77,3,.38,3,872.44,3,29.87,3,6.69,3,66.00,3,.00,3,12.82,
1,2016,243,1609,703,32.80,3,44.19,3,.38,3,864.92,3,29.88,3,5.16,3,72.32,3,.00,3,12.83,
1,2016,243,1610,703,32.77,3,46.31,3,.37,3,853.50,3,29.88,3,5.57,3,12.87,3,.00,3,12.83,
1,2016,243,1611,703,32.84,3,45.43,3,.37,3,843.88,3,29.86,3,6.65,3,50.66,3,.00,3,12.83,
1,2016,243,1612,703,32.84,3,44.73,3,.37,3,834.87,3,29.89,3,5.69,3,52.74,3,.00,3,12.83,
1,2016,243,1613,703,32.77,3,44.29,3,.36,3,825.86,3,29.86,3,6.07,3,59.61,3,.00,3,12.83,
1,2016,243,1614,703,32.74,3,44.49,3,.36,3,814.44,3,29.88,3,6.34,3,15.51,3,.00,3,12.83,
1,2016,243,1615,703,32.80,3,46.68,3,.35,3,804.22,3,29.88,3,3.83,3,26.95,3,.00,3,12.83,
1,2016,243,1616,703,32.87,3,44.39,3,.35,3,798.82,3,29.87,3,6.27,3,30.30,3,.00,3,12.83,
1,2016,243,1617,703,32.90,3,45.47,3,.35,3,791.60,3,29.89,3,6.73,3,42.38,3,.00,3,12.83,
1,2016,243,1618,703,32.90,3,46.51,3,.35,3,784.39,3,29.86,3,4.19,3,37.14,3,.00,3,12.83,
1,2016,243,1619,703,32.77,3,45.60,3,.35,3,778.38,3,29.88,3,6.58,3,26.37,3,.00,3,12.83,
1,2016,243,1620,703,32.87,3,45.91,3,.34,3,770.57,3,29.87,3,4.94,3,36.66,3,.00,3,12.83,
1,2016,243,1621,703,32.94,3,46.18,3,.34,3,761.56,3,29.87,3,3.86,3,38.48,3,.00,3,12.83,
1,2016,243,1622,703,32.87,3,46.51,3,.34,3,754.95,3,29.88,3,5.79,3,38.74,3,.00,3,12.83,
1,2016,243,1623,703,32.87,3,46.01,3,.33,3,746.84,3,29.86,3,4.50,3,62.84,3,.00,3,12.83,
1,2016,243,1624,703,32.90,3,45.53,3,.33,3,739.33,3,29.88,3,5.53,3,81.30,3,.00,3,12.83,
1,2016,243,1625,703,32.87,3,45.03,3,.33,3,730.32,3,29.86,3,5.15,3,57.48,3,.00,3,12.82,
1,2016,243,1626,703,32.90,3,45.33,3,.32,3,720.70,3,29.87,3,4.09,3,57.55,3,.00,3,12.83,
1,2016,243,1627,703,32.94,3,46.78,3,.32,3,714.09,3,29.88,3,4.32,3,69.92,3,.00,3,12.83,
1,2016,243,1628,703,32.94,3,45.80,3,.32,3,707.49,3,29.86,3,6.47,3,37.71,3,.00,3,12.83,
1,2016,243,1629,703,32.80,3,46.01,3,.31,3,701.48,3,29.88,3,6.46,3,18.00,3,.00,3,12.83,
1,2016,243,1630,703,32.87,3,47.39,3,.31,3,697.27,3,29.86,3,6.82,3,33.07,3,.00,3,12.83,
1,2016,243,1631,703,32.83,3,44.76,3,.31,3,688.86,3,29.88,3,6.34,3,86.10,3,.00,3,12.83,
1,2016,243,1632,703,32.73,3,45.43,3,.30,3,681.65,3,29.87,3,9.19,3,49.63,3,.00,3,12.83,
1,2016,243,1633,703,32.77,3,44.66,3,.30,3,673.84,3,29.86,3,4.96,3,14.07,3,.00,3,12.83,
1,2016,243,1634,703,32.77,3,45.30,3,.29,3,666.64,3,29.88,3,7.16,3,34.79,3,.00,3,12.83,
1,2016,243,1635,703,32.83,3,45.06,3,.29,3,660.03,3,29.86,3,5.94,3,54.39,3,.00,3,12.83,
1,2016,243,1636,703,32.80,3,45.77,3,.29,3,650.42,3,29.88,3,4.86,3,45.08,3,.00,3,12.83,
1,2016,243,1637,703,32.77,3,44.83,3,.28,3,645.62,3,29.87,3,5.80,3,50.83,3,.00,3,12.83,
1,2016,243,1638,703,32.77,3,45.16,3,.28,3,639.59,3,29.87,3,6.08,3,69.64,3,.00,3,12.83,
1,2016,243,1639,703,32.73,3,46.85,3,.28,3,631.78,3,29.88,3,4.12,3,44.17,3,.00,3,12.83,
1,2016,243,1640,703,32.87,3,44.56,3,.28,3,625.17,3,29.86,3,2.67,3,77.27,3,.00,3,12.83,
1,2016,243,1641,703,32.83,3,45.16,3,.27,3,619.17,3,29.88,3,4.64,3,69.11,3,.00,3,12.83,
1,2016,243,1642,703,32.80,3,44.35,3,.27,3,611.36,3,29.86,3,6.89,3,52.00,3,.00,3,12.83,
1,2016,243,1643,703,32.77,3,46.21,3,.26,3,603.54,3,29.87,3,4.91,3,45.71,3,.00,3,12.83,
1,2016,243,1644,703,32.80,3,45.50,3,.26,3,595.73,3,29.88,3,5.62,3,17.23,3,.00,3,12.83,
1,2016,243,1645,703,32.77,3,46.58,3,.26,3,589.12,3,29.86,3,3.63,3,63.94,3,.00,3,12.83,
1,2016,243,1646,703,32.80,3,45.37,3,.25,3,583.72,3,29.88,3,5.88,3,5.43,3,.00,3,12.83,
1,2016,243,1647,703,32.87,3,47.05,3,.25,3,575.31,3,29.86,3,3.75,3,76.62,3,.00,3,12.83,
1,2016,243,1648,703,32.83,3,46.34,3,.25,3,569.90,3,29.87,3,5.13,3,24.43,3,.00,3,12.82,
1,2016,243,1649,703,32.80,3,48.16,3,.24,3,563.29,3,29.87,3,2.47,3,56.91,3,.00,3,12.83,
1,2016,243,1650,703,32.87,3,47.56,3,.24,3,557.28,3,29.86,3,3.34,3,34.56,3,.00,3,12.83,
1,2016,243,1651,703,32.80,3,46.51,3,.24,3,550.67,3,29.88,3,3.77,3,53.89,3,.00,3,12.84,
1,2016,243,1652,703,32.90,3,47.25,3,.23,3,543.46,3,29.86,3,3.40,3,40.97,3,.00,3,12.84,
1,2016,243,1653,703,32.84,3,45.74,3,.23,3,536.25,3,29.88,3,4.55,3,45.20,3,.00,3,12.84,
1,2016,243,1654,703,32.84,3,46.38,3,.23,3,529.04,3,29.87,3,5.01,3,58.92,3,.00,3,12.84,
1,2016,243,1655,703,32.77,3,46.38,3,.22,3,523.03,3,29.86,3,5.20,3,39.70,3,.00,3,12.83,
1,2016,243,1656,703,32.77,3,47.39,3,.22,3,517.62,3,29.88,3,5.28,3,.67,3,.00,3,12.84,
1,2016,243,1657,703,32.77,3,46.31,3,.22,3,509.81,3,29.86,3,4.62,3,29.58,3,.00,3,12.83,
1,2016,243,1658,703,32.80,3,47.19,3,.21,3,500.80,3,29.88,3,5.20,3,60.06,3,.00,3,12.84,
1,2016,243,1659,703,32.77,3,47.46,3,.21,3,495.40,3,29.87,3,6.06,3,66.26,3,.00,3,12.84,
1,2016,243,1700,703,32.77,3,47.99,3,.21,3,487.88,3,29.86,3,4.54,3,51.69,3,.00,3,12.84,
1,2016,243,1701,703,32.70,3,46.92,3,.20,3,480.38,3,29.88,3,5.12,3,36.37,3,.00,3,12.84,
1,2016,243,1702,703,32.73,3,47.96,3,.20,3,471.36,3,29.86,3,3.18,3,48.58,3,.00,3,12.84,
1,2016,243,1703,703,32.80,3,47.19,3,.20,3,463.56,3,29.88,3,4.06,3,8.33,3,.00,3,12.84,
1,2016,243,1704,703,32.83,3,46.98,3,.19,3,456.65,3,29.86,3,2.99,3,20.39,3,.00,3,12.84,
1,2016,243,1705,703,32.80,3,47.42,3,.19,3,447.34,3,29.87,3,4.85,3,38.84,3,.00,3,12.84,
1,2016,243,1706,703,32.73,3,47.86,3,.19,3,438.93,3,29.88,3,3.66,3,39.44,3,.00,3,12.84,
1,2016,243,1707,703,32.70,3,46.78,3,.18,3,431.71,3,29.86,3,4.29,3,32.55,3,.00,3,12.84,
1,2016,243,1708,703,32.77,3,48.30,3,.18,3,424.47,3,29.88,3,4.12,3,8.69,3,.00,3,12.84,
1,2016,243,1709,703,32.67,3,47.25,3,.18,3,417.36,3,29.86,3,4.77,3,35.73,3,.00,3,12.84,
1,2016,243,1710,703,32.67,3,49.14,3,.17,3,410.45,3,29.87,3,4.03,3,32.31,3,.00,3,12.84,
1,2016,243,1711,703,32.70,3,46.88,3,.17,3,402.14,3,29.87,3,3.29,3,58.15,3,.00,3,12.84,
1,2016,243,1712,703,32.70,3,49.92,3,.17,3,394.44,3,29.86,3,5.21,3,67.60,3,.00,3,12.84,
1,2016,243,1713,703,32.70,3,48.77,3,.16,3,386.24,3,29.88,3,3.87,3,36.30,3,.00,3,12.84,
1,2016,243,1714,703,32.60,3,48.30,3,.16,3,378.64,3,29.85,3,2.97,3,38.24,3,.00,3,12.84,
1,2016,243,1715,703,32.73,3,49.92,3,.16,3,368.62,3,29.87,3,2.43,3,45.08,3,.00,3,12.84,
1,2016,243,1716,703,32.80,3,48.37,3,.15,3,360.21,3,29.87,3,1.57,3,85.10,3,.00,3,12.83,
1,2016,243,1717,703,32.87,3,47.86,3,.15,3,351.50,3,29.86,3,2.27,3,15.84,3,.00,3,12.84,
1,2016,243,1718,703,32.73,3,47.46,3,.15,3,345.99,3,29.87,3,6.54,3,24.38,3,.00,3,12.84,
1,2016,243,1719,703,32.60,3,50.32,3,.14,3,338.29,3,29.85,3,4.08,3,68.34,3,.00,3,12.84,
1,2016,243,1720,703,32.67,3,47.96,3,.14,3,331.38,3,29.87,3,3.25,3,38.46,3,.00,3,12.85,
1,2016,243,1721,703,32.60,3,47.96,3,.14,3,324.38,3,29.86,3,5.68,3,32.43,3,.00,3,12.84,
1,2016,243,1722,703,32.57,3,48.03,3,.14,3,315.77,3,29.86,3,3.45,3,354.10,3,.00,3,12.85,
1,2016,243,1723,703,32.57,3,48.03,3,.13,3,309.06,3,29.87,3,3.75,3,36.28,3,.00,3,12.83,
1,2016,243,1724,703,32.57,3,48.10,3,.13,3,302.36,3,29.85,3,4.99,3,25.32,3,.00,3,12.85,
1,2016,243,1725,703,32.53,3,49.11,3,.13,3,295.66,3,29.88,3,4.35,3,56.33,3,.00,3,12.85,
1,2016,243,1726,703,32.50,3,49.48,3,.13,3,288.36,3,29.86,3,3.36,3,52.12,3,.00,3,12.85,
1,2016,243,1727,703,32.53,3,49.34,3,.12,3,281.15,3,29.86,3,2.88,3,30.97,3,.00,3,12.85,
1,2016,243,1728,703,32.60,3,49.98,3,.12,3,273.94,3,29.88,3,2.74,3,6.89,3,.00,3,12.85,
1,2016,243,1729,703,32.53,3,48.91,3,.12,3,266.94,3,29.86,3,1.98,3,60.83,3,.00,3,12.82,
1,2016,243,1730,703,32.57,3,49.41,3,.11,3,259.63,3,29.88,3,1.84,3,48.79,3,.00,3,12.83,
1,2016,243,1731,703,32.46,3,50.15,3,.11,3,252.93,3,29.86,3,2.73,3,62.22,3,.00,3,12.83,
1,2016,243,1732,703,32.53,3,48.60,3,.11,3,245.62,3,29.87,3,2.90,3,52.89,3,.00,3,12.83,
1,2016,243,1733,703,32.50,3,50.15,3,.10,3,238.92,3,29.87,3,3.60,3,54.13,3,.00,3,12.82,
1,2016,243,1734,703,32.50,3,49.82,3,.10,3,232.11,3,29.86,3,3.20,3,25.46,3,.00,3,12.82,
1,2016,243,1735,703,32.47,3,48.37,3,.10,3,224.91,3,29.88,3,3.05,3,56.76,3,.00,3,12.81,
1,2016,243,1736,703,32.40,3,49.35,3,.09,3,217.50,3,29.86,3,4.12,3,31.83,3,.00,3,12.80,
1,2016,243,1737,703,32.40,3,49.21,3,.09,3,210.09,3,29.87,3,3.86,3,30.44,3,.00,3,12.80,
1,2016,243,1738,703,32.33,3,48.67,3,.09,3,203.59,3,29.88,3,4.34,3,46.38,3,.00,3,12.78,
1,2016,243,1739,703,32.23,3,49.38,3,.08,3,196.88,3,29.86,3,4.44,3,48.20,3,.00,3,12.79,
1,2016,243,1740,703,32.24,3,50.16,3,.08,3,189.27,3,29.88,3,2.91,3,63.61,3,.00,3,12.79,
1,2016,243,1741,703,32.13,3,49.04,3,.08,3,181.27,3,29.86,3,4.54,3,22.30,3,.00,3,12.78,
1,2016,243,1742,703,32.17,3,51.14,3,.07,3,173.27,3,29.88,3,2.86,3,72.90,3,.00,3,12.76,
1,2016,243,1743,703,32.17,3,51.03,3,.07,3,166.06,3,29.88,3,2.29,3,63.61,3,.00,3,12.76,
1,2016,243,1744,703,32.20,3,51.30,3,.06,3,158.45,3,29.86,3,2.34,3,48.82,3,.00,3,12.73,
1,2016,243,1745,703,32.21,3,50.87,3,.06,3,151.04,3,29.88,3,2.01,3,29.18,3,.00,3,12.75,
1,2016,243,1746,703,32.14,3,50.90,3,.06,3,143.74,3,29.86,3,2.09,3,34.99,3,.00,3,12.74,
1,2016,243,1747,703,32.04,3,50.50,3,.05,3,136.83,3,29.88,3,3.66,3,51.07,3,.00,3,12.73,
1,2016,243,1748,703,32.10,3,51.24,3,.05,3,129.92,3,29.87,3,3.62,3,46.60,3,.00,3,12.73,
1,2016,243,1749,703,31.97,3,50.80,3,.05,3,123.32,3,29.86,3,2.85,3,14.84,3,.00,3,12.73,
1,2016,243,1750,703,32.07,3,50.90,3,.05,3,116.81,3,29.88,3,2.70,3,44.61,3,.00,3,12.72,
1,2016,243,1751,703,32.08,3,51.65,3,.04,3,110.60,3,29.86,3,2.08,3,2.30,3,.00,3,12.72,
1,2016,243,1752,703,32.08,3,51.14,3,.04,3,104.60,3,29.88,3,2.23,3,22.83,3,.00,3,12.70,
1,2016,243,1753,703,32.08,3,52.52,3,.04,3,98.79,3,29.87,3,2.62,3,43.18,3,.00,3,12.68,
1,2016,243,1754,703,32.08,3,51.85,3,.04,3,93.29,3,29.87,3,2.62,3,30.52,3,.00,3,12.69,
1,2016,243,1755,703,31.98,3,51.01,3,.03,3,87.88,3,29.88,3,3.57,3,36.62,3,.00,3,12.68,
1,2016,243,1756,703,32.01,3,52.09,3,.03,3,82.68,3,29.86,3,2.89,3,26.81,3,.00,3,12.67,
1,2016,243,1757,703,31.98,3,52.66,3,.03,3,77.47,3,29.88,3,2.54,3,16.42,3,.00,3,12.66,
1,2016,243,1758,703,31.95,3,52.16,3,.03,3,72.57,3,29.88,3,2.27,3,18.38,3,.00,3,12.65,
1,2016,243,1759,703,31.81,3,53.34,3,.03,3,67.96,3,29.87,3,2.30,3,12.64,3,.00,3,12.63,
1,2016,243,1800,703,31.88,3,52.59,3,.02,3,63.36,3,29.88,3,2.84,3,35.55,3,.00,3,12.63,
1,2016,243,1801,703,31.81,3,53.07,3,.02,3,58.95,3,29.86,3,2.85,3,9.10,3,.00,3,12.61,
1,2016,243,1802,703,31.74,3,53.00,3,.02,3,55.05,3,29.88,3,2.48,3,37.22,3,.00,3,12.61,
1,2016,243,1803,703,31.58,3,53.30,3,.02,3,51.35,3,29.88,3,3.57,3,19.60,3,.00,3,12.60,
1,2016,243,1804,703,31.61,3,53.77,3,.02,3,47.64,3,29.87,3,3.04,3,38.40,3,.00,3,12.60,
1,2016,243,1805,703,31.44,3,54.01,3,.01,3,44.34,3,29.89,3,2.23,3,24.63,3,.00,3,12.58,
1,2016,243,1806,703,31.51,3,54.35,3,.01,3,40.84,3,29.86,3,2.70,3,36.55,3,.00,3,12.58,
1,2016,243,1807,703,31.34,3,54.28,3,.01,3,37.63,3,29.88,3,2.49,3,32.41,3,.00,3,12.57,
1,2016,243,1808,703,31.37,3,54.55,3,.01,3,34.63,3,29.88,3,3.02,3,22.26,3,.00,3,12.57,
1,2016,243,1809,703,31.27,3,55.49,3,.01,3,31.53,3,29.87,3,2.30,3,27.31,3,.00,3,12.56,
1,2016,243,1810,703,31.17,3,54.89,3,.01,3,29.03,3,29.89,3,2.82,3,42.78,3,.00,3,12.56,
1,2016,243,1811,703,31.14,3,56.20,3,.01,3,26.82,3,29.86,3,2.42,3,30.31,3,.00,3,12.56,
1,2016,243,1812,703,31.11,3,55.49,3,.01,3,24.52,3,29.88,3,2.41,3,33.90,3,.00,3,12.54,
1,2016,243,1813,703,31.07,3,56.54,3,.01,3,22.42,3,29.88,3,1.90,3,43.33,3,.00,3,12.56,
1,2016,243,1814,703,31.04,3,56.34,3,.01,3,20.32,3,29.86,3,1.88,3,40.26,3,.00,3,12.55,
1,2016,243,1815,703,30.94,3,57.08,3,.01,3,18.42,3,29.88,3,2.29,3,52.76,3,.00,3,12.54,
1,2016,243,1816,703,30.87,3,58.39,3,.00,3,16.61,3,29.86,3,1.40,3,15.18,3,.00,3,12.55,
1,2016,243,1817,703,30.84,3,57.65,3,.00,3,15.01,3,29.88,3,1.72,3,58.60,3,.00,3,12.52,
1,2016,243,1818,703,30.80,3,58.16,3,.00,3,13.51,3,29.88,3,1.37,3,34.47,3,.00,3,12.55,
1,2016,243,1819,703,30.73,3,58.19,3,.00,3,12.01,3,29.86,3,1.16,3,72.01,3,.00,3,12.54,
1,2016,243,1820,703,30.67,3,58.73,3,.00,3,10.71,3,29.89,3,1.54,3,52.95,3,.00,3,12.54,
1,2016,243,1821,703,30.63,3,58.53,3,.00,3,9.51,3,29.87,3,1.69,3,39.78,3,.00,3,12.54,
1,2016,243,1822,703,30.63,3,58.63,3,.00,3,8.51,3,29.88,3,1.57,3,38.73,3,.00,3,12.54,
1,2016,243,1823,703,30.50,3,58.83,3,.00,3,7.31,3,29.88,3,2.22,3,30.88,3,.00,3,12.54,
1,2016,243,1824,703,30.47,3,59.07,3,.00,3,6.51,3,29.86,3,2.37,3,46.99,3,.00,3,12.54,
1,2016,243,1825,703,30.40,3,58.93,3,.00,3,5.50,3,29.89,3,2.36,3,48.19,3,.00,3,12.54,
1,2016,243,1826,703,30.43,3,59.78,3,.00,3,4.70,3,29.87,3,1.54,3,8.19,3,.00,3,12.53,
1,2016,243,1827,703,30.40,3,59.54,3,.00,3,4.00,3,29.87,3,1.29,3,26.24,3,.00,3,12.54,
1,2016,243,1828,703,30.36,3,59.74,3,.00,3,3.50,3,29.89,3,1.18,3,26.33,3,.00,3,12.53,
1,2016,243,1829,703,30.30,3,60.08,3,.00,3,2.90,3,29.86,3,1.19,3,26.48,3,.00,3,12.52,
1,2016,243,1830,703,30.26,3,60.01,3,.00,3,2.40,3,29.88,3,2.08,3,27.62,3,.00,3,12.53,
1,2016,243,1831,703,30.30,3,60.15,3,.00,3,2.00,3,29.88,3,1.83,3,23.75,3,.00,3,12.53,
1,2016,243,1832,703,30.23,3,59.98,3,.00,3,1.70,3,29.86,3,1.53,3,21.45,3,.00,3,12.53,
1,2016,243,1833,703,30.20,3,60.38,3,.00,3,1.30,3,29.88,3,1.74,3,25.37,3,.00,3,12.51,
1,2016,243,1834,703,30.20,3,60.69,3,.00,3,1.10,3,29.86,3,1.57,3,3.78,3,.00,3,12.52,
1,2016,243,1835,703,30.13,3,60.82,3,.00,3,1.00,3,29.88,3,2.29,3,24.90,3,.00,3,12.52,
1,2016,243,1836,703,30.13,3,61.09,3,.00,3,.80,3,29.88,3,1.98,3,16.25,3,.00,3,12.52,
1,2016,243,1837,703,29.99,3,61.06,3,.00,3,.70,3,29.86,3,1.44,3,17.31,3,.00,3,12.52,
1,2016,243,1838,703,30.03,3,61.19,3,.00,3,.50,3,29.88,3,1.66,3,5.15,3,.00,3,12.52,
1,2016,243,1839,703,30.03,3,61.29,3,.00,3,.40,3,29.87,3,1.44,3,20.83,3,.00,3,12.52,
1,2016,243,1840,703,29.93,3,61.16,3,.00,3,.40,3,29.87,3,1.48,3,10.96,3,.00,3,12.52,
1,2016,243,1841,703,29.93,3,61.33,3,.00,3,.40,3,29.88,3,2.22,3,10.37,3,.00,3,12.50,
1,2016,243,1842,703,29.90,3,61.80,3,.00,3,.30,3,29.86,3,1.42,3,351.50,3,.00,3,12.52,
1,2016,243,1843,703,29.90,3,61.30,3,.00,3,.30,3,29.88,3,1.70,3,24.04,3,.00,3,12.52,
1,2016,243,1844,703,29.87,3,61.40,3,.00,3,.20,3,29.88,3,1.87,3,17.72,3,.00,3,12.51,
1,2016,243,1845,703,29.90,3,61.54,3,.00,3,.20,3,29.87,3,1.40,3,14.36,3,.00,3,12.51,
1,2016,243,1846,703,29.80,3,61.88,3,.00,3,.20,3,29.89,3,1.34,3,11.97,3,.00,3,12.51,
1,2016,243,1847,703,29.87,3,62.82,3,.00,3,.20,3,29.87,3,.99,3,26.65,3,.00,3,12.51,
1,2016,243,1848,703,29.77,3,62.76,3,.00,3,.20,3,29.88,3,1.26,3,28.18,3,.00,3,12.52,
1,2016,243,1849,703,29.77,3,62.18,3,.00,3,.20,3,29.88,3,1.75,3,32.23,3,.00,3,12.52,
1,2016,243,1850,703,29.77,3,62.42,3,.00,3,.20,3,29.86,3,1.65,3,15.75,3,.00,3,12.52,
1,2016,243,1851,703,29.74,3,63.03,3,.00,3,.20,3,29.89,3,1.75,3,10.68,3,.00,3,12.52,
1,2016,243,1852,703,29.61,3,63.10,3,.00,3,.20,3,29.88,3,1.71,3,354.40,3,.00,3,12.51,
1,2016,243,1853,703,29.67,3,63.13,3,.00,3,.20,3,29.87,3,1.52,3,13.12,3,.00,3,12.52,
1,2016,243,1854,703,29.61,3,63.81,3,.00,3,.20,3,29.89,3,2.18,3,6.13,3,.00,3,12.52,
1,2016,243,1855,703,29.64,3,63.20,3,.00,3,.20,3,29.87,3,2.36,3,17.79,3,.00,3,12.51,
1,2016,243,1856,703,29.51,3,63.34,3,.00,3,.20,3,29.88,3,2.11,3,3.40,3,.00,3,12.51,
1,2016,243,1857,703,29.51,3,63.74,3,.00,3,.20,3,29.88,3,2.00,3,17.53,3,.00,3,12.51,
1,2016,243,1858,703,29.51,3,63.47,3,.00,3,.20,3,29.87,3,2.09,3,40.08,3,.00,3,12.51,
1,2016,243,1859,703,29.47,3,64.35,3,.00,3,.20,3,29.89,3,1.79,3,31.80,3,.00,3,12.51,
1,2016,243,1900,703,29.54,3,63.88,3,.00,3,.20,3,29.88,3,2.03,3,10.06,3,.00,3,12.51,
1,2016,243,1901,703,29.48,3,63.94,3,.00,3,.20,3,29.87,3,1.71,3,39.51,3,.00,3,12.49,
1,2016,243,1902,703,29.44,3,64.48,3,.00,3,.20,3,29.89,3,1.46,3,11.64,3,.00,3,12.51,
1,2016,243,1903,703,29.41,3,64.28,3,.00,3,.20,3,29.87,3,1.81,3,32.47,3,.00,3,12.51,
1,2016,243,1904,703,29.37,3,64.72,3,.00,3,.20,3,29.88,3,1.43,3,1.82,3,.00,3,12.50,
1,2016,243,1905,703,29.31,3,64.75,3,.00,3,.20,3,29.89,3,1.43,3,27.11,3,.00,3,12.50,
1,2016,243,1906,703,29.34,3,64.52,3,.00,3,.20,3,29.87,3,1.36,3,14.13,3,.00,3,12.51,
1,2016,243,1907,703,29.24,3,65.36,3,.00,3,.20,3,29.89,3,1.48,3,27.92,3,.00,3,12.51,
1,2016,243,1908,703,29.27,3,65.40,3,.00,3,.20,3,29.88,3,1.29,3,2.68,3,.00,3,12.51,
1,2016,243,1909,703,29.21,3,65.23,3,.00,3,.20,3,29.87,3,1.55,3,19.87,3,.00,3,12.51,
1,2016,243,1910,703,29.24,3,65.80,3,.00,3,.20,3,29.89,3,1.03,3,6.66,3,.00,3,12.51,
1,2016,243,1911,703,29.21,3,65.67,3,.00,3,.20,3,29.87,3,1.68,3,17.17,3,.00,3,12.51,
1,2016,243,1912,703,29.17,3,65.53,3,.00,3,.20,3,29.89,3,1.78,3,21.26,3,.01,3,12.51,
1,2016,243,1913,703,29.11,3,65.97,3,.00,3,.20,3,29.89,3,1.94,3,27.49,3,.00,3,12.50,
1,2016,243,1914,703,29.07,3,65.56,3,.00,3,.20,3,29.87,3,1.38,3,20.45,3,.00,3,12.50,
1,2016,243,1915,703,29.17,3,65.87,3,.00,3,.20,3,29.89,3,1.59,3,21.65,3,.00,3,12.50,
1,2016,243,1916,703,29.07,3,66.27,3,.00,3,.20,3,29.89,3,1.13,3,21.43,3,.00,3,12.50,
1,2016,243,1917,703,29.07,3,66.21,3,.00,3,.20,3,29.87,3,1.69,3,26.32,3,.00,3,12.50,
1,2016,243,1918,703,29.07,3,66.24,3,.00,3,.20,3,29.89,3,1.24,3,351.10,3,.00,3,12.50,
1,2016,243,1919,703,29.11,3,66.91,3,.00,3,.20,3,29.87,3,1.26,3,14.27,3,.00,3,12.50,
1,2016,243,1920,703,29.07,3,66.98,3,.00,3,.10,3,29.88,3,1.79,3,4.02,3,.00,3,12.50,
1,2016,243,1921,703,29.14,3,66.71,3,.00,3,.20,3,29.89,3,1.66,3,16.91,3,.00,3,12.50,
1,2016,243,1922,703,29.07,3,67.02,3,.00,3,.10,3,29.87,3,1.24,3,10.01,3,.00,3,12.50,
1,2016,243,1923,703,29.04,3,67.35,3,.00,3,.20,3,29.89,3,1.00,3,16.19,3,.00,3,12.50,
1,2016,243,1924,703,29.00,3,67.02,3,.00,3,.10,3,29.89,3,1.51,3,28.35,3,.00,3,12.50,
1,2016,243,1925,703,29.00,3,67.05,3,.00,3,.10,3,29.88,3,1.27,3,23.23,3,.00,3,12.50,
1,2016,243,1926,703,28.90,3,67.18,3,.00,3,.20,3,29.90,3,1.18,3,5.03,3,.00,3,12.50,
1,2016,243,1927,703,28.90,3,67.12,3,.00,3,.20,3,29.88,3,1.44,3,12.62,3,.00,3,12.50,
1,2016,243,1928,703,28.94,3,67.25,3,.00,3,.20,3,29.89,3,1.35,3,20.31,3,.00,3,12.50,
1,2016,243,1929,703,28.94,3,67.18,3,.00,3,.20,3,29.90,3,1.63,3,9.87,3,.00,3,12.49,
1,2016,243,1930,703,28.90,3,67.55,3,.00,3,.10,3,29.88,3,1.17,3,31.18,3,.00,3,12.50,
1,2016,243,1931,703,28.87,3,67.45,3,.00,3,.10,3,29.90,3,1.37,3,21.02,3,.00,3,12.50,
1,2016,243,1932,703,28.90,3,67.59,3,.00,3,.10,3,29.89,3,1.28,3,32.95,3,.00,3,12.50,
1,2016,243,1933,703,28.90,3,68.06,3,.00,3,.20,3,29.88,3,1.21,3,35.03,3,.00,3,12.49,
1,2016,243,1934,703,28.84,3,68.03,3,.00,3,.10,3,29.90,3,1.21,3,36.83,3,.00,3,12.49,
1,2016,243,1935,703,28.77,3,67.76,3,.00,3,.10,3,29.88,3,1.38,3,40.95,3,.00,3,12.49,
1,2016,243,1936,703,28.77,3,68.13,3,.00,3,.10,3,29.88,3,1.91,3,27.73,3,.00,3,12.49,
1,2016,243,1937,703,28.81,3,68.47,3,.00,3,.20,3,29.90,3,1.07,3,62.50,3,.00,3,12.49,
1,2016,243,1938,703,28.88,3,67.69,3,.00,3,.10,3,29.88,3,1.71,3,27.25,3,.00,3,12.47,
1,2016,243,1939,703,28.81,3,68.13,3,.00,3,.30,3,29.89,3,1.60,3,34.27,3,.00,3,12.49,
1,2016,243,1940,703,28.84,3,68.44,3,.00,3,.20,3,29.90,3,2.02,3,25.10,3,.00,3,12.49,
1,2016,243,1941,703,28.78,3,68.47,3,.00,3,.10,3,29.88,3,1.90,3,20.55,3,.00,3,12.48,
1,2016,243,1942,703,28.81,3,68.57,3,.00,3,.20,3,29.90,3,2.03,3,13.08,3,.00,3,12.49,
1,2016,243,1943,703,28.71,3,68.51,3,.00,3,.10,3,29.89,3,2.33,3,27.18,3,.00,3,12.47,
1,2016,243,1944,703,28.74,3,68.81,3,.00,3,.10,3,29.88,3,2.35,3,7.04,3,.00,3,12.49,
1,2016,243,1945,703,28.68,3,68.71,3,.00,3,.10,3,29.90,3,1.98,3,13.70,3,.00,3,12.49,
1,2016,243,1946,703,28.78,3,68.75,3,.00,3,.20,3,29.89,3,2.26,3,21.60,3,.00,3,12.49,
1,2016,243,1947,703,28.71,3,68.88,3,.00,3,.10,3,29.89,3,2.05,3,3.16,3,.00,3,12.49,
1,2016,243,1948,703,28.71,3,68.68,3,.00,3,.10,3,29.90,3,2.39,3,30.80,3,.00,3,12.49,
1,2016,243,1949,703,28.75,3,68.75,3,.00,3,.20,3,29.88,3,2.40,3,11.64,3,.00,3,12.49,
1,2016,243,1950,703,28.61,3,68.81,3,.00,3,.20,3,29.90,3,2.68,3,5.65,3,.00,3,12.49,
1,2016,243,1951,703,28.65,3,68.58,3,.00,3,.20,3,29.89,3,2.71,3,3.38,3,.00,3,12.49,
1,2016,243,1952,703,28.65,3,68.48,3,.00,3,.20,3,29.88,3,3.02,3,23.09,3,.00,3,12.49,
1,2016,243,1953,703,28.65,3,68.48,3,.00,3,.10,3,29.90,3,2.97,3,9.29,3,.00,3,12.49,
1,2016,243,1954,703,28.55,3,68.41,3,.00,3,.20,3,29.89,3,2.40,3,7.28,3,.00,3,12.49,
1,2016,243,1955,703,28.58,3,68.52,3,.00,3,.10,3,29.89,3,2.25,3,20.14,3,.00,3,12.49,
1,2016,243,1956,703,28.58,3,67.71,3,.00,3,.10,3,29.90,3,3.07,3,23.66,3,.00,3,12.49,
1,2016,243,1957,703,28.52,3,68.08,3,.00,3,.10,3,29.88,3,2.54,3,39.31,3,.00,3,12.48,
1,2016,243,1958,703,28.59,3,67.81,3,.00,3,.20,3,29.90,3,2.51,3,22.42,3,.00,3,12.47,
1,2016,243,1959,703,28.55,3,67.91,3,.00,3,.20,3,29.90,3,3.55,3,16.62,3,.00,3,12.48,
1,2016,243,2000,703,28.59,3,68.32,3,.00,3,.20,3,29.88,3,2.61,3,28.53,3,.00,3,12.49,
1,2016,243,2001,703,28.55,3,67.88,3,.00,3,.10,3,29.90,3,2.28,3,346.30,3,.00,3,12.47,
1,2016,243,2002,703,28.55,3,67.54,3,.00,3,.10,3,29.90,3,3.43,3,35.26,3,.00,3,12.49,
1,2016,243,2003,703,28.55,3,67.47,3,.00,3,.20,3,29.89,3,3.37,3,25.29,3,.00,3,12.48,
1,2016,243,2004,703,28.59,3,67.51,3,.00,3,.20,3,29.90,3,2.86,3,24.53,3,.00,3,12.48,
1,2016,243,2005,703,28.66,3,67.47,3,.00,3,.20,3,29.89,3,2.39,3,24.24,3,.00,3,12.48,
1,2016,243,2006,703,28.59,3,67.07,3,.00,3,.10,3,29.90,3,3.48,3,10.20,3,.00,3,12.48,
1,2016,243,2007,703,28.59,3,67.64,3,.00,3,.10,3,29.91,3,2.56,3,28.60,3,.00,3,12.48,
1,2016,243,2008,703,28.62,3,67.54,3,.00,3,.20,3,29.89,3,2.70,3,25.68,3,.00,3,12.48,
1,2016,243,2009,703,28.55,3,67.24,3,.00,3,.10,3,29.91,3,3.55,3,22.64,3,.00,3,12.48,
1,2016,243,2010,703,28.59,3,67.75,3,.00,3,.20,3,29.90,3,3.13,3,4.41,3,.00,3,12.48,
1,2016,243,2011,703,28.55,3,67.14,3,.00,3,.10,3,29.89,3,3.39,3,8.72,3,.00,3,12.48,
1,2016,243,2012,703,28.62,3,67.95,3,.00,3,.10,3,29.91,3,3.04,3,48.24,3,.00,3,12.48,
1,2016,243,2013,703,28.56,3,67.71,3,.00,3,.30,3,29.90,3,2.84,3,34.97,3,.00,3,12.48,
1,2016,243,2014,703,28.52,3,68.35,3,.00,3,.10,3,29.89,3,3.01,3,21.75,3,.00,3,12.48,
1,2016,243,2015,703,28.49,3,68.05,3,.00,3,.10,3,29.91,3,3.43,3,23.55,3,.00,3,12.48,
1,2016,243,2016,703,28.52,3,67.91,3,.00,3,.20,3,29.89,3,3.55,3,13.61,3,.00,3,12.48,
1,2016,243,2017,703,28.52,3,68.08,3,.00,3,.10,3,29.90,3,3.25,3,15.91,3,.00,3,12.48,
1,2016,243,2018,703,28.49,3,68.35,3,.00,3,.10,3,29.91,3,1.93,3,.48,3,.00,3,12.48,
1,2016,243,2019,703,28.49,3,68.35,3,.00,3,.20,3,29.89,3,2.25,3,4.45,3,.00,3,12.48,
1,2016,243,2020,703,28.52,3,68.22,3,.00,3,.20,3,29.91,3,2.30,3,.14,3,.00,3,12.48,
1,2016,243,2021,703,28.42,3,68.22,3,.00,3,.10,3,29.90,3,2.55,3,339.70,3,.00,3,12.48,
1,2016,243,2022,703,28.42,3,68.22,3,.00,3,.10,3,29.89,3,2.82,3,24.43,3,.00,3,12.48,
1,2016,243,2023,703,28.32,3,68.66,3,.00,3,.10,3,29.91,3,3.10,3,23.38,3,.00,3,12.48,
1,2016,243,2024,703,28.32,3,68.05,3,.00,3,.10,3,29.90,3,3.33,3,15.38,3,.00,3,12.48,
1,2016,243,2025,703,28.39,3,68.32,3,.00,3,.10,3,29.90,3,2.68,3,347.30,3,.00,3,12.48,
1,2016,243,2026,703,28.32,3,68.72,3,.00,3,.20,3,29.91,3,3.15,3,21.13,3,.00,3,12.46,
1,2016,243,2027,703,28.45,3,68.86,3,.00,3,.10,3,29.89,3,2.36,3,354.40,3,.00,3,12.48,
1,2016,243,2028,703,28.42,3,69.30,3,.00,3,.10,3,29.91,3,2.19,3,22.35,3,.00,3,12.48,
1,2016,243,2029,703,28.35,3,69.37,3,.00,3,.10,3,29.91,3,2.29,3,24.05,3,.00,3,12.47,
1,2016,243,2030,703,28.32,3,68.99,3,.00,3,.10,3,29.89,3,2.95,3,17.10,3,.00,3,12.47,
1,2016,243,2031,703,28.22,3,68.93,3,.00,3,.10,3,29.91,3,2.89,3,29.99,3,.00,3,12.48,
1,2016,243,2032,703,28.29,3,69.06,3,.00,3,.10,3,29.91,3,3.09,3,16.91,3,.00,3,12.48,
1,2016,243,2033,703,28.25,3,69.26,3,.00,3,.10,3,29.90,3,3.24,3,33.70,3,.00,3,12.47,
1,2016,243,2034,703,28.29,3,69.77,3,.00,3,.10,3,29.91,3,1.42,3,5.32,3,.00,3,12.47,
1,2016,243,2035,703,28.22,3,69.26,3,.00,3,.10,3,29.90,3,2.82,3,29.18,3,.00,3,12.48,
1,2016,243,2036,703,28.25,3,69.10,3,.00,3,.10,3,29.90,3,2.52,3,34.25,3,.00,3,12.48,
1,2016,243,2037,703,28.25,3,69.10,3,.00,3,.10,3,29.91,3,3.23,3,20.17,3,.00,3,12.47,
1,2016,243,2038,703,28.29,3,69.80,3,.00,3,.10,3,29.89,3,3.00,3,46.83,3,.00,3,12.47,
1,2016,243,2039,703,28.15,3,69.26,3,.00,3,.10,3,29.91,3,3.59,3,10.78,3,.00,3,12.48,
1,2016,243,2040,703,28.18,3,69.40,3,.00,3,.20,3,29.91,3,3.31,3,14.78,3,.00,3,12.48,
1,2016,243,2041,703,28.18,3,70.11,3,.00,3,.10,3,29.90,3,3.34,3,9.58,3,.00,3,12.47,
1,2016,243,2042,703,28.25,3,69.77,3,.00,3,.10,3,29.91,3,2.89,3,12.94,3,.00,3,12.48,
1,2016,243,2043,703,28.29,3,69.74,3,.00,3,.10,3,29.91,3,2.72,3,32.96,3,.00,3,12.47,
1,2016,243,2044,703,28.18,3,69.70,3,.00,3,.20,3,29.90,3,3.21,3,.24,3,.00,3,12.48,
1,2016,243,2045,703,28.15,3,69.84,3,.00,3,.10,3,29.91,3,2.09,3,22.95,3,.00,3,12.48,
1,2016,243,2046,703,28.15,3,69.97,3,.00,3,.10,3,29.90,3,2.78,3,6.80,3,.00,3,12.47,
1,2016,243,2047,703,28.12,3,69.74,3,.00,3,.20,3,29.91,3,2.86,3,348.60,3,.00,3,12.47,
1,2016,243,2048,703,28.15,3,70.14,3,.00,3,.10,3,29.91,3,2.72,3,32.15,3,.00,3,12.47,
1,2016,243,2049,703,28.08,3,70.38,3,.00,3,.10,3,29.89,3,2.37,3,17.58,3,.00,3,12.48,
1,2016,243,2050,703,28.15,3,70.04,3,.00,3,.10,3,29.91,3,2.60,3,25.18,3,.00,3,12.48,
1,2016,243,2051,703,28.08,3,70.01,3,.00,3,.10,3,29.91,3,2.57,3,21.18,3,.00,3,12.47,
1,2016,243,2052,703,28.08,3,69.91,3,.00,3,.20,3,29.89,3,3.34,3,27.19,3,.00,3,12.47,
1,2016,243,2053,703,28.12,3,70.11,3,.00,3,.10,3,29.91,3,3.24,3,3.16,3,.00,3,12.47,
1,2016,243,2054,703,28.12,3,69.84,3,.00,3,.10,3,29.91,3,2.64,3,24.03,3,.00,3,12.45,
1,2016,243,2055,703,28.15,3,69.77,3,.00,3,.10,3,29.90,3,2.79,3,34.28,3,.00,3,12.47,
1,2016,243,2056,703,28.12,3,70.55,3,.00,3,.10,3,29.91,3,2.26,3,24.58,3,.00,3,12.47,
1,2016,243,2057,703,28.08,3,70.01,3,.00,3,.10,3,29.90,3,2.75,3,17.08,3,.00,3,12.47,
1,2016,243,2058,703,28.02,3,69.97,3,.00,3,.10,3,29.91,3,3.36,3,.24,3,.00,3,12.47,
1,2016,243,2059,703,28.12,3,69.70,3,.00,3,.10,3,29.91,3,2.76,3,39.91,3,.00,3,12.47,
1,2016,243,2100,703,28.02,3,69.84,3,.00,3,.10,3,29.90,3,3.00,3,20.55,3,.00,3,12.47,
1,2016,243,2101,703,28.08,3,69.87,3,.00,3,.10,3,29.91,3,2.56,3,8.38,3,.00,3,12.46,
1,2016,243,2102,703,28.05,3,69.50,3,.00,3,.10,3,29.91,3,4.36,3,4.36,3,.00,3,12.47,
1,2016,243,2103,703,28.05,3,69.70,3,.00,3,.10,3,29.89,3,2.93,3,11.26,3,.00,3,12.47,
1,2016,243,2104,703,28.05,3,69.70,3,.00,3,.20,3,29.91,3,3.47,3,31.57,3,.00,3,12.47,
1,2016,243,2105,703,28.05,3,69.74,3,.00,3,.10,3,29.90,3,3.36,3,16.96,3,.00,3,12.47,
1,2016,243,2106,703,28.02,3,69.77,3,.00,3,.20,3,29.90,3,3.32,3,39.96,3,.00,3,12.47,
1,2016,243,2107,703,28.05,3,69.77,3,.00,3,.10,3,29.91,3,3.75,3,5.82,3,.00,3,12.47,
1,2016,243,2108,703,28.05,3,69.74,3,.00,3,.20,3,29.90,3,3.25,3,8.62,3,.00,3,12.47,
1,2016,243,2109,703,27.98,3,69.94,3,.00,3,.10,3,29.91,3,3.66,3,8.29,3,.00,3,12.47,
1,2016,243,2110,703,27.98,3,69.91,3,.00,3,.20,3,29.91,3,3.61,3,18.13,3,.00,3,12.47,
1,2016,243,2111,703,28.08,3,70.21,3,.00,3,.10,3,29.90,3,3.04,3,346.60,3,.00,3,12.47,
1,2016,243,2112,703,28.05,3,70.31,3,.00,3,.20,3,29.91,3,2.80,3,2.87,3,.00,3,12.47,
1,2016,243,2113,703,28.05,3,70.34,3,.00,3,.10,3,29.91,3,3.18,3,14.76,3,.00,3,12.46,
1,2016,243,2114,703,28.02,3,70.28,3,.00,3,.10,3,29.90,3,3.06,3,11.93,3,.00,3,12.47,
1,2016,243,2115,703,28.02,3,70.55,3,.00,3,.10,3,29.91,3,2.55,3,10.44,3,.00,3,12.47,
1,2016,243,2116,703,28.02,3,70.31,3,.00,3,.10,3,29.91,3,2.39,3,23.62,3,.00,3,12.47,
1,2016,243,2117,703,28.02,3,70.41,3,.00,3,.20,3,29.90,3,2.90,3,347.50,3,.00,3,12.46,
1,2016,243,2118,703,28.02,3,70.58,3,.00,3,.20,3,29.91,3,2.56,3,9.77,3,.00,3,12.46,
1,2016,243,2119,703,28.02,3,70.58,3,.00,3,.10,3,29.90,3,2.59,3,1.27,3,.00,3,12.47,
1,2016,243,2120,703,27.91,3,70.48,3,.00,3,.10,3,29.91,3,2.90,3,13.22,3,.00,3,12.47,
1,2016,243,2121,703,27.85,3,69.91,3,.00,3,.10,3,29.91,3,3.30,3,14.80,3,.00,3,12.46,
1,2016,243,2122,703,27.98,3,70.24,3,.00,3,.20,3,29.89,3,3.20,3,37.22,3,.00,3,12.46,
1,2016,243,2123,703,27.98,3,70.45,3,.00,3,.20,3,29.91,3,3.15,3,352.40,3,.00,3,12.45,
1,2016,243,2124,703,27.95,3,70.65,3,.00,3,.10,3,29.91,3,2.66,3,6.20,3,.00,3,12.47,
1,2016,243,2125,703,27.88,3,70.34,3,.00,3,.20,3,29.89,3,2.55,3,11.11,3,.00,3,12.46,
1,2016,243,2126,703,27.91,3,70.04,3,.00,3,.10,3,29.91,3,3.39,3,30.40,3,.00,3,12.47,
1,2016,243,2127,703,27.91,3,70.28,3,.00,3,.10,3,29.90,3,2.94,3,22.80,3,.00,3,12.45,
1,2016,243,2128,703,27.91,3,70.18,3,.00,3,.10,3,29.90,3,4.30,3,.19,3,.00,3,12.46,
1,2016,243,2129,703,27.88,3,70.41,3,.00,3,.20,3,29.91,3,3.71,3,27.88,3,.00,3,12.46,
1,2016,243,2130,703,27.95,3,70.75,3,.00,3,.20,3,29.89,3,1.89,3,17.06,3,.00,3,12.46,
1,2016,243,2131,703,27.85,3,70.41,3,.00,3,.20,3,29.90,3,3.85,3,28.51,3,.00,3,12.46,
1,2016,243,2132,703,27.88,3,70.72,3,.00,3,.10,3,29.91,3,3.00,3,353.90,3,.00,3,12.46,
1,2016,243,2133,703,27.85,3,70.18,3,.00,3,.10,3,29.89,3,3.85,3,18.68,3,.00,3,12.46,
1,2016,243,2134,703,27.85,3,70.85,3,.00,3,.10,3,29.91,3,4.04,3,21.58,3,.00,3,12.46,
1,2016,243,2135,703,27.88,3,70.58,3,.00,3,.10,3,29.91,3,3.75,3,41.44,3,.00,3,12.46,
1,2016,243,2136,703,27.85,3,70.55,3,.00,3,.20,3,29.89,3,3.53,3,21.73,3,.00,3,12.46,
1,2016,243,2137,703,27.81,3,70.95,3,.00,3,.10,3,29.91,3,3.46,3,7.23,3,.00,3,12.46,
1,2016,243,2138,703,27.85,3,71.46,3,.00,3,.20,3,29.90,3,3.57,3,348.70,3,.00,3,12.46,
1,2016,243,2139,703,27.81,3,71.46,3,.00,3,.20,3,29.90,3,3.21,3,14.71,3,.00,3,12.46,
1,2016,243,2140,703,27.81,3,71.76,3,.00,3,.10,3,29.91,3,3.25,3,353.80,3,.00,3,12.46,
1,2016,243,2141,703,27.81,3,71.12,3,.00,3,.10,3,29.90,3,3.65,3,14.92,3,.00,3,12.46,
1,2016,243,2142,703,27.81,3,71.39,3,.00,3,.10,3,29.91,3,4.37,3,22.97,3,.00,3,12.46,
1,2016,243,2143,703,27.78,3,71.52,3,.00,3,.20,3,29.91,3,3.40,3,35.50,3,.00,3,12.46,
1,2016,243,2144,703,27.71,3,71.90,3,.00,3,.20,3,29.89,3,3.08,3,.19,3,.00,3,12.46,
1,2016,243,2145,703,27.75,3,71.96,3,.00,3,.20,3,29.91,3,2.82,3,4.41,3,.00,3,12.46,
1,2016,243,2146,703,27.68,3,71.90,3,.00,3,.10,3,29.91,3,3.43,3,52.75,3,.00,3,12.46,
1,2016,243,2147,703,27.68,3,71.86,3,.00,3,.20,3,29.89,3,2.76,3,12.84,3,.00,3,12.46,
1,2016,243,2148,703,27.68,3,72.67,3,.00,3,.20,3,29.91,3,2.18,3,19.88,3,.00,3,12.46,
1,2016,243,2149,703,27.65,3,72.54,3,.00,3,.20,3,29.90,3,2.37,3,21.27,3,.00,3,12.46,
1,2016,243,2150,703,27.65,3,72.74,3,.00,3,.20,3,29.90,3,2.10,3,23.62,3,.00,3,12.46,
1,2016,243,2151,703,27.71,3,72.40,3,.00,3,.20,3,29.91,3,2.60,3,15.62,3,.00,3,12.46,
1,2016,243,2152,703,27.65,3,72.30,3,.00,3,.20,3,29.90,3,3.13,3,29.27,3,.00,3,12.46,
1,2016,243,2153,703,27.61,3,72.60,3,.00,3,.20,3,29.90,3,3.13,3,347.10,3,.00,3,12.46,
1,2016,243,2154,703,27.68,3,72.54,3,.00,3,.20,3,29.91,3,2.58,3,29.70,3,.00,3,12.46,
1,2016,243,2155,703,27.61,3,72.40,3,.00,3,.20,3,29.89,3,2.68,3,22.18,3,.00,3,12.46,
1,2016,243,2156,703,27.61,3,72.64,3,.00,3,.20,3,29.91,3,2.77,3,334.10,3,.00,3,12.46,
1,2016,243,2157,703,27.61,3,72.17,3,.00,3,.20,3,29.91,3,3.34,3,12.22,3,.00,3,12.46,
1,2016,243,2158,703,27.58,3,72.33,3,.00,3,.20,3,29.89,3,2.99,3,16.05,3,.00,3,12.43,
1,2016,243,2159,703,27.65,3,72.37,3,.00,3,.20,3,29.91,3,3.70,3,27.36,3,.00,3,12.45,
1,2016,243,2200,703,27.65,3,73.01,3,.00,3,.20,3,29.91,3,2.64,3,31.57,3,.00,3,12.46,
1,2016,243,2201,703,27.58,3,72.47,3,.00,3,.10,3,29.89,3,2.93,3,341.20,3,.00,3,12.46,
1,2016,243,2202,703,27.68,3,72.33,3,.00,3,.20,3,29.91,3,3.81,3,5.68,3,.00,3,12.46,
1,2016,243,2203,703,27.65,3,72.23,3,.00,3,.10,3,29.90,3,2.96,3,22.18,3,.00,3,12.45,
1,2016,243,2204,703,27.68,3,72.67,3,.00,3,.10,3,29.90,3,2.29,3,330.60,3,.00,3,12.45,
1,2016,243,2205,703,27.65,3,72.57,3,.00,3,.20,3,29.91,3,2.64,3,19.86,3,.00,3,12.46,
1,2016,243,2206,703,27.68,3,72.64,3,.00,3,.20,3,29.90,3,3.37,3,344.10,3,.00,3,12.45,
1,2016,243,2207,703,27.61,3,72.37,3,.00,3,.20,3,29.91,3,3.07,3,6.66,3,.00,3,12.45,
1,2016,243,2208,703,27.58,3,72.47,3,.00,3,.20,3,29.91,3,2.75,3,25.99,3,.00,3,12.45,
1,2016,243,2209,703,27.61,3,72.50,3,.00,3,.20,3,29.89,3,3.09,3,33.85,3,.00,3,12.46,
1,2016,243,2210,703,27.65,3,72.17,3,.00,3,.20,3,29.91,3,3.71,3,57.49,3,.00,3,12.46,
1,2016,243,2211,703,27.65,3,72.47,3,.00,3,.20,3,29.91,3,2.91,3,4.79,3,.00,3,12.46,
1,2016,243,2212,703,27.61,3,72.60,3,.00,3,.20,3,29.90,3,3.35,3,1.65,3,.00,3,12.46,
1,2016,243,2213,703,27.65,3,72.40,3,.00,3,.20,3,29.91,3,3.31,3,21.41,3,.00,3,12.45,
1,2016,243,2214,703,27.68,3,72.47,3,.00,3,.20,3,29.90,3,3.11,3,9.01,3,.00,3,12.45,
1,2016,243,2215,703,27.61,3,72.67,3,.00,3,.20,3,29.90,3,3.35,3,344.90,3,.00,3,12.46,
1,2016,243,2216,703,27.58,3,72.81,3,.00,3,.10,3,29.91,3,3.10,3,352.40,3,.00,3,12.46,
1,2016,243,2217,703,27.54,3,73.01,3,.00,3,.20,3,29.89,3,2.20,3,10.35,3,.00,3,12.44,
1,2016,243,2218,703,27.61,3,72.94,3,.00,3,.20,3,29.91,3,2.51,3,30.06,3,.00,3,12.45,
1,2016,243,2219,703,27.51,3,73.21,3,.00,3,.20,3,29.91,3,3.30,3,353.10,3,.00,3,12.45,
1,2016,243,2220,703,27.51,3,73.11,3,.00,3,.20,3,29.89,3,3.44,3,.00,3,.00,3,12.45,
1,2016,243,2221,703,27.65,3,73.11,3,.00,3,.20,3,29.91,3,2.85,3,340.40,3,.00,3,12.45,
1,2016,243,2222,703,27.51,3,73.21,3,.00,3,.20,3,29.91,3,3.28,3,27.93,3,.00,3,12.45,
1,2016,243,2223,703,27.51,3,73.14,3,.00,3,.20,3,29.89,3,2.95,3,12.07,3,.00,3,12.45,
1,2016,243,2224,703,27.48,3,72.94,3,.00,3,.10,3,29.91,3,3.14,3,337.60,3,.00,3,12.45,
1,2016,243,2225,703,27.54,3,73.11,3,.00,3,.10,3,29.90,3,3.00,3,333.80,3,.00,3,12.45,
1,2016,243,2226,703,27.54,3,73.35,3,.00,3,.20,3,29.89,3,3.78,3,.19,3,.00,3,12.45,
1,2016,243,2227,703,27.48,3,73.14,3,.00,3,.20,3,29.91,3,3.37,3,18.97,3,.00,3,12.45,
1,2016,243,2228,703,27.41,3,73.28,3,.00,3,.20,3,29.89,3,3.22,3,29.61,3,.00,3,12.45,
1,2016,243,2229,703,27.51,3,73.04,3,.00,3,.20,3,29.90,3,3.47,3,14.42,3,.00,3,12.45,
1,2016,243,2230,703,27.51,3,72.81,3,.00,3,.20,3,29.91,3,3.70,3,30.59,3,.00,3,12.45,
1,2016,243,2231,703,27.51,3,72.94,3,.00,3,.20,3,29.89,3,3.63,3,30.52,3,.00,3,12.45,
1,2016,243,2232,703,27.51,3,73.45,3,.00,3,.20,3,29.91,3,2.36,3,1.15,3,.00,3,12.45,
1,2016,243,2233,703,27.54,3,72.98,3,.00,3,.20,3,29.91,3,3.02,3,27.28,3,.00,3,12.42,
1,2016,243,2234,703,27.48,3,73.14,3,.00,3,.10,3,29.89,3,3.27,3,7.71,3,.00,3,12.42,
1,2016,243,2235,703,27.51,3,72.91,3,.00,3,.10,3,29.91,3,4.07,3,23.38,3,.00,3,12.45,
1,2016,243,2236,703,27.48,3,72.64,3,.00,3,.20,3,29.90,3,3.41,3,42.02,3,.00,3,12.44,
1,2016,243,2237,703,27.51,3,73.11,3,.00,3,.10,3,29.89,3,1.91,3,.19,3,.00,3,12.45,
1,2016,243,2238,703,27.48,3,73.01,3,.00,3,.20,3,29.91,3,2.49,3,18.54,3,.00,3,12.45,
1,2016,243,2239,703,27.54,3,73.28,3,.00,3,.10,3,29.89,3,2.25,3,19.45,3,.00,3,12.45,
1,2016,243,2240,703,27.48,3,72.64,3,.00,3,.10,3,29.90,3,4.25,3,16.96,3,.00,3,12.45,
1,2016,243,2241,703,27.54,3,72.64,3,.00,3,.10,3,29.91,3,2.93,3,44.32,3,.00,3,12.45,
1,2016,243,2242,703,27.58,3,73.28,3,.00,3,.20,3,29.89,3,2.55,3,6.18,3,.00,3,12.45,
1,2016,243,2243,703,27.61,3,72.64,3,.00,3,.20,3,29.90,3,2.92,3,345.80,3,.00,3,12.43,
1,2016,243,2244,703,27.58,3,72.23,3,.00,3,.20,3,29.91,3,3.36,3,7.71,3,.00,3,12.45,
1,2016,243,2245,703,27.61,3,72.23,3,.00,3,.10,3,29.89,3,2.90,3,15.33,3,.00,3,12.45,
1,2016,243,2246,703,27.61,3,72.50,3,.00,3,.20,3,29.91,3,2.74,3,9.01,3,.00,3,12.45,
1,2016,243,2247,703,27.65,3,72.30,3,.00,3,.10,3,29.90,3,2.24,3,48.67,3,.00,3,12.44,
1,2016,243,2248,703,27.65,3,72.03,3,.00,3,.20,3,29.89,3,2.71,3,30.01,3,.00,3,12.45,
1,2016,243,2249,703,27.61,3,72.00,3,.00,3,.20,3,29.91,3,2.62,3,38.21,3,.00,3,12.43,
1,2016,243,2250,703,27.71,3,71.59,3,.00,3,.10,3,29.89,3,3.20,3,40.82,3,.00,3,12.45,
1,2016,243,2251,703,27.65,3,71.42,3,.00,3,.20,3,29.89,3,3.36,3,32.43,3,.00,3,12.45,
1,2016,243,2252,703,27.71,3,71.56,3,.00,3,.10,3,29.91,3,3.55,3,17.29,3,.00,3,12.43,
1,2016,243,2253,703,27.75,3,71.22,3,.00,3,.10,3,29.89,3,3.94,3,26.95,3,.00,3,12.45,
1,2016,243,2254,703,27.68,3,71.32,3,.00,3,.10,3,29.90,3,4.54,3,65.68,3,.00,3,12.45,
1,2016,243,2255,703,27.71,3,71.59,3,.00,3,.20,3,29.91,3,3.21,3,31.52,3,.00,3,12.45,
1,2016,243,2256,703,27.78,3,71.59,3,.00,3,.20,3,29.89,3,2.92,3,9.96,3,.00,3,12.44,
1,2016,243,2257,703,27.75,3,71.59,3,.00,3,.10,3,29.91,3,2.48,3,27.36,3,.00,3,12.44,
1,2016,243,2258,703,27.71,3,71.52,3,.00,3,.00,3,29.90,3,3.67,3,349.70,3,.00,3,12.45,
1,2016,243,2259,703,27.78,3,71.12,3,.00,3,.20,3,29.89,3,3.34,3,16.53,3,.00,3,12.44,
1,2016,243,2300,703,27.75,3,72.10,3,.00,3,.10,3,29.91,3,2.82,3,13.37,3,.00,3,12.44,
1,2016,243,2301,703,27.68,3,71.09,3,.00,3,.10,3,29.90,3,3.77,3,16.24,3,.00,3,12.45,
1,2016,243,2302,703,27.71,3,71.46,3,.00,3,.10,3,29.89,3,4.32,3,31.93,3,.00,3,12.44,
1,2016,243,2303,703,27.65,3,71.42,3,.00,3,.10,3,29.91,3,4.29,3,31.50,3,.00,3,12.44,
1,2016,243,2304,703,27.68,3,72.00,3,.00,3,.10,3,29.89,3,3.06,3,11.93,3,.00,3,12.44,
1,2016,243,2305,703,27.65,3,71.76,3,.00,3,.20,3,29.90,3,3.55,3,5.13,3,.00,3,12.44,
1,2016,243,2306,703,27.65,3,71.59,3,.00,3,.00,3,29.91,3,2.73,3,24.79,3,.00,3,12.42,
1,2016,243,2307,703,27.58,3,71.79,3,.00,3,.20,3,29.89,3,3.33,3,24.43,3,.00,3,12.44,
1,2016,243,2308,703,27.61,3,71.66,3,.00,3,.20,3,29.90,3,5.96,3,34.35,3,.00,3,12.44,
1,2016,243,2309,703,27.61,3,71.52,3,.00,3,.20,3,29.91,3,4.71,3,325.60,3,.00,3,12.44,
1,2016,243,2310,703,27.65,3,71.86,3,.00,3,.10,3,29.89,3,5.10,3,7.14,3,.00,3,12.44,
1,2016,243,2311,703,27.58,3,71.73,3,.00,3,.10,3,29.91,3,3.48,3,22.33,3,.00,3,12.44,
1,2016,243,2312,703,27.61,3,72.27,3,.00,3,.20,3,29.90,3,4.21,3,58.50,3,.00,3,12.44,
1,2016,243,2313,703,27.58,3,72.57,3,.00,3,.20,3,29.89,3,3.01,3,36.70,3,.00,3,12.44,
1,2016,243,2314,703,27.51,3,72.03,3,.00,3,.10,3,29.91,3,4.78,3,17.20,3,.00,3,12.44,
1,2016,243,2315,703,27.58,3,72.17,3,.00,3,.20,3,29.89,3,4.24,3,330.40,3,.00,3,12.44,
1,2016,243,2316,703,27.44,3,72.00,3,.00,3,.20,3,29.89,3,2.87,3,11.40,3,.00,3,12.44,
1,2016,243,2317,703,27.54,3,72.20,3,.00,3,.10,3,29.91,3,2.65,3,23.95,3,.00,3,12.41,
1,2016,243,2318,703,27.51,3,72.37,3,.00,3,.20,3,29.89,3,3.38,3,32.22,3,.00,3,12.44,
1,2016,243,2319,703,27.44,3,72.23,3,.00,3,.20,3,29.90,3,3.24,3,27.45,3,.00,3,12.43,
1,2016,243,2320,703,27.44,3,72.44,3,.00,3,.20,3,29.90,3,2.90,3,12.70,3,.00,3,12.42,
1,2016,243,2321,703,27.34,3,72.67,3,.00,3,.20,3,29.88,3,3.19,3,35.43,3,.00,3,12.42,
1,2016,243,2322,703,27.44,3,72.50,3,.00,3,.10,3,29.91,3,4.60,3,5.32,3,.00,3,12.43,
1,2016,243,2323,703,27.41,3,72.60,3,.00,3,.10,3,29.90,3,4.71,3,44.03,3,.00,3,12.44,
1,2016,243,2324,703,27.41,3,72.44,3,.00,3,.20,3,29.88,3,4.66,3,29.97,3,.00,3,12.43,
1,2016,243,2325,703,27.34,3,72.71,3,.00,3,.20,3,29.91,3,3.85,3,43.86,3,.00,3,12.44,
1,2016,243,2326,703,27.27,3,72.81,3,.00,3,.20,3,29.89,3,3.08,3,14.18,3,.00,3,12.43,
1,2016,243,2327,703,27.24,3,72.81,3,.00,3,.20,3,29.89,3,3.88,3,348.80,3,.00,3,12.44,
1,2016,243,2328,703,27.31,3,72.87,3,.00,3,.10,3,29.91,3,4.90,3,31.00,3,.00,3,12.43,
1,2016,243,2329,703,27.21,3,73.25,3,.00,3,.20,3,29.88,3,4.06,3,26.73,3,.00,3,12.43,
1,2016,243,2330,703,27.21,3,74.02,3,.00,3,.20,3,29.90,3,2.50,3,13.56,3,.00,3,12.43,
1,2016,243,2331,703,27.21,3,73.25,3,.00,3,.10,3,29.90,3,3.33,3,34.30,3,.00,3,12.44,
1,2016,243,2332,703,27.14,3,73.68,3,.00,3,.10,3,29.88,3,2.75,3,342.40,3,.00,3,12.44,
1,2016,243,2333,703,27.14,3,73.92,3,.00,3,.10,3,29.90,3,2.24,3,35.52,3,.00,3,12.43,
1,2016,243,2334,703,27.14,3,73.89,3,.00,3,.20,3,29.90,3,3.45,3,21.99,3,.00,3,12.42,
1,2016,243,2335,703,27.04,3,73.99,3,.00,3,.20,3,29.88,3,3.83,3,31.62,3,.00,3,12.43,
1,2016,243,2336,703,27.07,3,74.06,3,.00,3,.20,3,29.90,3,3.54,3,9.27,3,.00,3,12.43,
1,2016,243,2337,703,27.04,3,74.33,3,.00,3,.10,3,29.89,3,3.88,3,8.19,3,.00,3,12.43,
1,2016,243,2338,703,26.97,3,74.16,3,.00,3,.20,3,29.88,3,3.61,3,29.32,3,.00,3,12.43,
1,2016,243,2339,703,27.07,3,74.39,3,.00,3,.10,3,29.90,3,3.67,3,10.20,3,.00,3,12.43,
1,2016,243,2340,703,27.04,3,74.22,3,.00,3,.10,3,29.88,3,3.68,3,61.37,3,.00,3,12.43,
1,2016,243,2341,703,27.04,3,74.43,3,.00,3,.20,3,29.89,3,4.28,3,22.47,3,.00,3,12.43,
1,2016,243,2342,703,26.97,3,74.33,3,.00,3,.20,3,29.90,3,5.18,3,14.42,3,.00,3,12.43,
1,2016,243,2343,703,27.00,3,74.56,3,.00,3,.10,3,29.88,3,3.51,3,343.20,3,.00,3,12.43,
1,2016,243,2344,703,26.94,3,74.60,3,.00,3,.20,3,29.90,3,2.92,3,7.86,3,.00,3,12.43,
1,2016,243,2345,703,27.00,3,74.29,3,.00,3,.20,3,29.90,3,3.78,3,25.44,3,.00,3,12.43,
1,2016,243,2346,703,26.97,3,74.29,3,.00,3,.10,3,29.88,3,4.53,3,40.20,3,.00,3,12.43,
1,2016,243,2347,703,26.94,3,74.06,3,.00,3,.10,3,29.90,3,5.19,3,10.40,3,.00,3,12.43,
1,2016,243,2348,703,27.04,3,74.02,3,.00,3,.20,3,29.89,3,4.80,3,59.69,3,.00,3,12.41,
1,2016,243,2349,703,27.00,3,73.89,3,.00,3,.20,3,29.88,3,4.86,3,41.78,3,.00,3,12.43,
1,2016,243,2350,703,27.04,3,74.16,3,.00,3,.20,3,29.90,3,4.34,3,45.82,3,.00,3,12.43,
1,2016,243,2351,703,26.97,3,74.06,3,.00,3,.10,3,29.89,3,4.54,3,11.14,3,.00,3,12.43,
1,2016,243,2352,703,26.94,3,74.16,3,.00,3,.10,3,29.88,3,4.92,3,17.73,3,.00,3,12.43,
1,2016,243,2353,703,26.94,3,74.46,3,.00,3,.20,3,29.90,3,4.99,3,33.49,3,.00,3,12.43,
1,2016,243,2354,703,26.94,3,74.36,3,.00,3,.20,3,29.88,3,5.11,3,11.02,3,.00,3,12.43,
1,2016,243,2355,703,26.97,3,73.58,3,.00,3,.10,3,29.89,3,5.05,3,13.20,3,.00,3,12.43,
1,2016,243,2356,703,26.97,3,73.52,3,.00,3,.10,3,29.90,3,5.75,3,30.18,3,.00,3,12.42,
1,2016,243,2357,703,26.97,3,73.72,3,.00,3,.10,3,29.88,3,5.30,3,49.47,3,.00,3,12.43,
1,2016,243,2358,703,27.00,3,74.60,3,.00,3,.10,3,29.90,3,3.18,3,67.50,3,.00,3,12.43,
1,2016,243,2359,703,27.00,3,73.68,3,.00,3,.10,3,29.90,3,5.32,3,20.07,3,.00,3,12.40,
1,2016,243,2400,703,27.07,3,73.82,3,.00,3,.20,3,29.88,3,4.40,3,19.59,3,.00,3,12.43,
1,2016,244,1,703,27.00,3,73.55,3,.00,3,.10,3,29.90,3,5.08,3,4.91,3,.00,3,12.43,
1,2016,244,2,703,26.97,3,73.41,3,.00,3,.10,3,29.89,3,5.57,3,47.86,3,.00,3,12.43,
1,2016,244,3,703,26.97,3,73.52,3,.00,3,.00,3,29.88,3,4.42,3,22.23,3,.00,3,12.42,
1,2016,244,4,703,26.94,3,73.55,3,.00,3,.20,3,29.90,3,3.97,3,34.21,3,.00,3,12.43,
1,2016,244,5,703,27.04,3,73.35,3,.00,3,.10,3,29.88,3,4.55,3,3.74,3,.00,3,12.43,
1,2016,244,6,703,27.11,3,73.45,3,.00,3,.10,3,29.88,3,5.56,3,12.77,3,.00,3,12.43,
1,2016,244,7,703,27.00,3,73.38,3,.00,3,.10,3,29.90,3,5.86,3,50.81,3,.00,3,12.42,
1,2016,244,8,703,27.04,3,73.89,3,.00,3,.10,3,29.88,3,3.29,3,32.75,3,.00,3,12.42,
1,2016,244,9,703,26.94,3,74.43,3,.00,3,.10,3,29.89,3,3.86,3,.19,3,.00,3,12.43,
1,2016,244,10,703,26.97,3,73.52,3,.00,3,.10,3,29.90,3,5.11,3,26.97,3,.00,3,12.43,
1,2016,244,11,703,26.97,3,73.92,3,.00,3,.10,3,29.88,3,4.55,3,12.89,3,.00,3,12.42,
1,2016,244,12,703,27.00,3,73.79,3,.00,3,.10,3,29.90,3,4.06,3,43.31,3,.00,3,12.43,
1,2016,244,13,703,26.97,3,73.11,3,.00,3,.10,3,29.90,3,5.34,3,54.93,3,.00,3,12.43,
1,2016,244,14,703,26.94,3,73.99,3,.00,3,.10,3,29.88,3,4.85,3,37.18,3,.00,3,12.43,
1,2016,244,15,703,26.94,3,73.52,3,.00,3,.20,3,29.90,3,4.48,3,31.81,3,.00,3,12.43,
1,2016,244,16,703,26.90,3,73.45,3,.00,3,.10,3,29.89,3,4.34,3,18.83,3,.00,3,12.42,
1,2016,244,17,703,27.00,3,73.14,3,.00,3,.10,3,29.88,3,4.74,3,42.83,3,.00,3,12.42,
1,2016,244,18,703,27.04,3,73.14,3,.00,3,.10,3,29.90,3,5.58,3,42.78,3,.00,3,12.42,
1,2016,244,19,703,27.00,3,73.04,3,.00,3,.10,3,29.88,3,4.44,3,34.11,3,.00,3,12.42,
1,2016,244,20,703,27.00,3,72.94,3,.00,3,.00,3,29.89,3,6.00,3,51.36,3,.00,3,12.42,
1,2016,244,21,703,27.00,3,73.35,3,.00,3,.10,3,29.90,3,4.57,3,17.32,3,.00,3,12.43,
1,2016,244,22,703,26.94,3,73.35,3,.00,3,.10,3,29.88,3,4.73,3,52.82,3,.00,3,12.42,
1,2016,244,23,703,27.00,3,72.84,3,.00,3,.10,3,29.89,3,4.79,3,32.58,3,.00,3,12.42,
1,2016,244,24,703,27.04,3,74.39,3,.00,3,.10,3,29.90,3,3.62,3,54.47,3,.00,3,12.42,
1,2016,244,25,703,27.00,3,72.98,3,.00,3,.10,3,29.88,3,3.88,3,55.60,3,.00,3,12.41,
1,2016,244,26,703,26.97,3,73.11,3,.00,3,.20,3,29.90,3,5.63,3,34.93,3,.00,3,12.42,
1,2016,244,27,703,26.97,3,72.81,3,.00,3,.20,3,29.90,3,5.28,3,55.09,3,.00,3,12.42,
1,2016,244,28,703,27.04,3,73.35,3,.00,3,.10,3,29.88,3,3.17,3,29.66,3,.00,3,12.42,
1,2016,244,29,703,26.97,3,72.81,3,.00,3,.10,3,29.90,3,4.91,3,49.25,3,.00,3,12.42,
1,2016,244,30,703,26.97,3,73.01,3,.00,3,.10,3,29.89,3,4.59,3,24.67,3,.00,3,12.42,
1,2016,244,31,703,26.90,3,73.28,3,.00,3,.10,3,29.88,3,6.03,3,29.08,3,.00,3,12.42,
1,2016,244,32,703,26.97,3,73.04,3,.00,3,.10,3,29.90,3,5.49,3,.19,3,.00,3,12.42,
1,2016,244,33,703,26.94,3,73.28,3,.00,3,.00,3,29.88,3,4.98,3,25.27,3,.00,3,12.42,
1,2016,244,34,703,26.97,3,72.77,3,.00,3,.00,3,29.89,3,3.91,3,50.06,3,.00,3,12.42,
1,2016,244,35,703,26.97,3,73.01,3,.00,3,.00,3,29.90,3,4.86,3,39.69,3,.00,3,12.42,
1,2016,244,36,703,26.97,3,72.98,3,.00,3,.10,3,29.88,3,5.12,3,28.27,3,.00,3,12.42,
1,2016,244,37,703,26.97,3,72.54,3,.00,3,.20,3,29.89,3,5.63,3,50.59,3,.00,3,12.42,
1,2016,244,38,703,27.00,3,73.48,3,.00,3,.20,3,29.90,3,4.28,3,42.90,3,.00,3,12.42,
1,2016,244,39,703,26.90,3,72.84,3,.00,3,.00,3,29.88,3,4.56,3,37.75,3,.00,3,12.42,
1,2016,244,40,703,26.94,3,72.71,3,.00,3,.10,3,29.90,3,5.69,3,47.00,3,.00,3,12.40,
1,2016,244,41,703,26.90,3,72.84,3,.00,3,.00,3,29.89,3,5.39,3,36.60,3,.00,3,12.42,
1,2016,244,42,703,26.90,3,72.64,3,.00,3,.00,3,29.88,3,5.86,3,42.93,3,.00,3,12.41,
1,2016,244,43,703,26.94,3,73.14,3,.00,3,.00,3,29.90,3,3.78,3,39.62,3,.00,3,12.42,
1,2016,244,44,703,26.94,3,72.91,3,.00,3,.10,3,29.88,3,4.45,3,.00,3,.00,3,12.42,
1,2016,244,45,703,26.97,3,73.14,3,.00,3,.10,3,29.88,3,5.30,3,40.55,3,.00,3,12.42,
1,2016,244,46,703,26.94,3,72.84,3,.00,3,.10,3,29.90,3,5.14,3,58.78,3,.00,3,12.42,
1,2016,244,47,703,26.94,3,72.71,3,.00,3,.00,3,29.88,3,5.77,3,46.64,3,.00,3,12.41,
1,2016,244,48,703,26.80,3,73.21,3,.00,3,.10,3,29.89,3,5.40,3,55.48,3,.00,3,12.42,
1,2016,244,49,703,26.87,3,73.52,3,.00,3,.00,3,29.90,3,4.65,3,42.73,3,.00,3,12.42,
1,2016,244,50,703,26.87,3,73.48,3,.00,3,.10,3,29.88,3,4.30,3,48.72,3,.00,3,12.42,
1,2016,244,51,703,26.87,3,73.25,3,.00,3,.10,3,29.90,3,3.94,3,24.62,3,.00,3,12.42,
1,2016,244,52,703,26.87,3,73.82,3,.00,3,.10,3,29.90,3,4.78,3,34.85,3,.00,3,12.42,
1,2016,244,53,703,26.84,3,73.31,3,.00,3,.10,3,29.88,3,4.76,3,43.12,3,.00,3,12.42,
1,2016,244,54,703,26.84,3,73.58,3,.00,3,.20,3,29.90,3,4.01,3,32.63,3,.00,3,12.42,
1,2016,244,55,703,26.87,3,73.89,3,.00,3,.10,3,29.89,3,4.32,3,51.31,3,.00,3,12.42,
1,2016,244,56,703,26.80,3,73.25,3,.00,3,.10,3,29.88,3,3.61,3,40.53,3,.00,3,12.42,
1,2016,244,57,703,26.80,3,73.62,3,.00,3,.10,3,29.90,3,4.67,3,26.06,3,.00,3,12.41,
1,2016,244,58,703,26.70,3,73.08,3,.00,3,.10,3,29.88,3,6.62,3,33.11,3,.00,3,12.41,
1,2016,244,59,703,26.84,3,73.55,3,.00,3,.10,3,29.88,3,5.84,3,14.04,3,.00,3,12.41,
1,2016,244,100,703,26.80,3,73.69,3,.00,3,.10,3,29.90,3,5.61,3,47.88,3,.00,3,12.42,
1,2016,244,101,703,26.84,3,73.55,3,.00,3,.20,3,29.88,3,4.21,3,24.24,3,.00,3,12.42,
1,2016,244,102,703,26.80,3,73.85,3,.00,3,.20,3,29.89,3,5.68,3,4.19,3,.00,3,12.42,
1,2016,244,103,703,26.73,3,73.31,3,.00,3,.10,3,29.89,3,6.01,3,21.94,3,.00,3,12.42,
1,2016,244,104,703,26.80,3,73.52,3,.00,3,.10,3,29.87,3,5.73,3,23.09,3,.00,3,12.41,
1,2016,244,105,703,26.73,3,73.82,3,.00,3,.10,3,29.89,3,4.51,3,44.70,3,.00,3,12.41,
1,2016,244,106,703,26.73,3,73.62,3,.00,3,.10,3,29.89,3,3.73,3,36.94,3,.00,3,12.42,
1,2016,244,107,703,26.73,3,73.58,3,.00,3,.10,3,29.87,3,5.80,3,57.39,3,.00,3,12.42,
1,2016,244,108,703,26.77,3,73.45,3,.00,3,.10,3,29.89,3,7.71,3,64.46,3,.00,3,12.41,
1,2016,244,109,703,26.67,3,73.62,3,.00,3,.10,3,29.89,3,6.72,3,30.57,3,.00,3,12.42,
1,2016,244,110,703,26.74,3,73.48,3,.00,3,.10,3,29.87,3,7.78,3,39.96,3,.00,3,12.41,
1,2016,244,111,703,26.70,3,74.23,3,.00,3,.00,3,29.89,3,6.70,3,37.94,3,.00,3,12.41,
1,2016,244,112,703,26.70,3,73.89,3,.00,3,.10,3,29.88,3,5.58,3,45.23,3,.00,3,12.41,
1,2016,244,113,703,26.74,3,73.79,3,.00,3,.10,3,29.88,3,5.76,3,68.34,3,.00,3,12.41,
1,2016,244,114,703,26.67,3,73.62,3,.00,3,.10,3,29.89,3,6.07,3,35.12,3,.00,3,12.41,
1,2016,244,115,703,26.67,3,73.89,3,.00,3,.10,3,29.87,3,6.75,3,58.59,3,.00,3,12.41,
1,2016,244,116,703,26.63,3,73.85,3,.00,3,.10,3,29.88,3,6.06,3,43.38,3,.00,3,12.41,
1,2016,244,117,703,26.70,3,73.92,3,.00,3,.10,3,29.89,3,7.22,3,46.76,3,.00,3,12.41,
1,2016,244,118,703,26.63,3,74.09,3,.00,3,.10,3,29.87,3,6.99,3,61.92,3,.00,3,12.41,
1,2016,244,119,703,26.67,3,73.65,3,.00,3,.10,3,29.89,3,7.75,3,27.74,3,.00,3,12.41,
1,2016,244,120,703,26.63,3,73.79,3,.00,3,.10,3,29.89,3,5.93,3,37.85,3,.00,3,12.41,
1,2016,244,121,703,26.67,3,73.75,3,.00,3,.10,3,29.87,3,5.59,3,32.72,3,.00,3,12.41,
1,2016,244,122,703,26.70,3,74.19,3,.00,3,.10,3,29.89,3,6.14,3,23.48,3,.00,3,12.41,
1,2016,244,123,703,26.67,3,73.62,3,.00,3,.10,3,29.88,3,4.99,3,9.29,3,.00,3,12.41,
1,2016,244,124,703,26.60,3,73.69,3,.00,3,.10,3,29.87,3,6.39,3,61.71,3,.00,3,12.41,
1,2016,244,125,703,26.67,3,73.92,3,.00,3,.10,3,29.89,3,5.26,3,76.13,3,.00,3,12.41,
1,2016,244,126,703,26.57,3,75.00,3,.00,3,.10,3,29.88,3,4.03,3,82.90,3,.00,3,12.41,
1,2016,244,127,703,26.53,3,74.16,3,.00,3,.10,3,29.88,3,4.97,3,71.72,3,.00,3,12.41,
1,2016,244,128,703,26.60,3,73.99,3,.00,3,.10,3,29.90,3,4.59,3,72.01,3,.00,3,12.41,
1,2016,244,129,703,26.60,3,74.39,3,.00,3,.10,3,29.87,3,5.51,3,45.08,3,.00,3,12.38,
1,2016,244,130,703,26.60,3,74.66,3,.00,3,.10,3,29.88,3,4.73,3,63.86,3,.00,3,12.39,
1,2016,244,131,703,26.53,3,74.33,3,.00,3,.00,3,29.89,3,5.68,3,28.94,3,.00,3,12.41,
1,2016,244,132,703,26.53,3,74.60,3,.00,3,.10,3,29.87,3,4.11,3,65.54,3,.00,3,12.41,
1,2016,244,133,703,26.50,3,75.04,3,.00,3,.10,3,29.89,3,3.95,3,43.81,3,.00,3,12.41,
1,2016,244,134,703,26.50,3,74.77,3,.00,3,.20,3,29.89,3,5.31,3,31.09,3,.00,3,12.41,
1,2016,244,135,703,26.47,3,74.66,3,.00,3,.00,3,29.87,3,5.82,3,55.34,3,.00,3,12.41,
1,2016,244,136,703,26.40,3,74.90,3,.00,3,.10,3,29.89,3,5.84,3,46.14,3,.00,3,12.41,
1,2016,244,137,703,26.43,3,75.00,3,.00,3,.10,3,29.89,3,6.13,3,17.49,3,.00,3,12.41,
1,2016,244,138,703,26.43,3,74.73,3,.00,3,.00,3,29.87,3,6.55,3,52.56,3,.00,3,12.41,
1,2016,244,139,703,26.43,3,74.80,3,.00,3,.10,3,29.89,3,5.18,3,32.70,3,.00,3,12.41,
1,2016,244,140,703,26.40,3,75.47,3,.00,3,.20,3,29.88,3,3.50,3,18.76,3,.00,3,12.41,
1,2016,244,141,703,26.43,3,74.70,3,.00,3,.00,3,29.88,3,6.59,3,25.06,3,.00,3,12.41,
1,2016,244,142,703,26.37,3,74.83,3,.00,3,.10,3,29.89,3,6.64,3,40.56,3,.00,3,12.41,
1,2016,244,143,703,26.33,3,75.07,3,.00,3,.10,3,29.87,3,6.60,3,57.49,3,.00,3,12.41,
1,2016,244,144,703,26.43,3,75.07,3,.00,3,.00,3,29.88,3,6.05,3,64.77,3,.00,3,12.38,
1,2016,244,145,703,26.40,3,75.14,3,.00,3,.10,3,29.89,3,6.45,3,42.78,3,.00,3,12.41,
1,2016,244,146,703,26.30,3,75.20,3,.00,3,.10,3,29.87,3,5.67,3,45.18,3,.00,3,12.41,
1,2016,244,147,703,26.33,3,75.27,3,.00,3,.10,3,29.89,3,6.81,3,38.04,3,.00,3,12.40,
1,2016,244,148,703,26.30,3,75.27,3,.00,3,.20,3,29.89,3,4.30,3,27.12,3,.00,3,12.40,
1,2016,244,149,703,26.30,3,75.17,3,.00,3,.10,3,29.87,3,6.73,3,48.48,3,.00,3,12.40,
1,2016,244,150,703,26.33,3,75.44,3,.00,3,.10,3,29.89,3,6.32,3,46.71,3,.00,3,12.41,
1,2016,244,151,703,26.36,3,76.18,3,.00,3,.10,3,29.89,3,4.24,3,76.03,3,.00,3,12.40,
1,2016,244,152,703,26.30,3,76.25,3,.00,3,.00,3,29.87,3,4.19,3,52.94,3,.00,3,12.40,
1,2016,244,153,703,26.30,3,75.51,3,.00,3,.10,3,29.90,3,4.67,3,71.07,3,.00,3,12.41,
1,2016,244,154,703,26.33,3,75.85,3,.00,3,.10,3,29.88,3,3.36,3,37.44,3,.00,3,12.40,
1,2016,244,155,703,26.20,3,75.41,3,.00,3,.10,3,29.88,3,5.99,3,63.17,3,.00,3,12.41,
1,2016,244,156,703,26.23,3,75.91,3,.00,3,.10,3,29.89,3,5.15,3,32.72,3,.00,3,12.41,
1,2016,244,157,703,26.20,3,75.95,3,.00,3,.10,3,29.87,3,5.78,3,63.86,3,.00,3,12.41,
1,2016,244,158,703,26.16,3,75.71,3,.00,3,.10,3,29.88,3,5.91,3,42.18,3,.00,3,12.40,
1,2016,244,159,703,26.16,3,76.18,3,.00,3,.10,3,29.90,3,4.29,3,62.88,3,.00,3,12.40,
1,2016,244,200,703,26.16,3,77.06,3,.00,3,.10,3,29.87,3,3.51,3,48.00,3,.00,3,12.40,
1,2016,244,201,703,26.19,3,76.59,3,.00,3,.10,3,29.89,3,4.49,3,31.19,3,.00,3,12.40,
1,2016,244,202,703,26.16,3,75.88,3,.00,3,.00,3,29.89,3,7.42,3,58.98,3,.00,3,12.40,
1,2016,244,203,703,26.10,3,76.12,3,.00,3,.10,3,29.87,3,5.66,3,27.24,3,.00,3,12.40,
1,2016,244,204,703,26.10,3,76.25,3,.00,3,.10,3,29.89,3,5.29,3,20.53,3,.00,3,12.40,
1,2016,244,205,703,26.06,3,76.01,3,.00,3,.10,3,29.89,3,6.64,3,31.14,3,.00,3,12.40,
1,2016,244,206,703,26.03,3,76.12,3,.00,3,.10,3,29.87,3,6.77,3,61.04,3,.00,3,12.40,
1,2016,244,207,703,25.99,3,77.13,3,.00,3,.10,3,29.89,3,5.61,3,65.59,3,.00,3,12.40,
1,2016,244,208,703,26.13,3,76.66,3,.00,3,.10,3,29.89,3,4.12,3,65.78,3,.00,3,12.40,
1,2016,244,209,703,26.03,3,76.35,3,.00,3,.10,3,29.87,3,4.67,3,84.50,3,.00,3,12.40,
1,2016,244,210,703,25.96,3,76.52,3,.00,3,.10,3,29.90,3,4.12,3,31.57,3,.00,3,12.40,
1,2016,244,211,703,26.10,3,76.42,3,.00,3,.10,3,29.88,3,4.25,3,37.95,3,.00,3,12.38,
1,2016,244,212,703,26.03,3,77.33,3,.00,3,.10,3,29.88,3,4.25,3,32.70,3,.00,3,12.40,
1,2016,244,213,703,26.10,3,76.49,3,.00,3,.10,3,29.90,3,5.77,3,42.78,3,.00,3,12.40,
1,2016,244,214,703,26.10,3,76.93,3,.00,3,.10,3,29.88,3,4.70,3,63.72,3,.00,3,12.40,
1,2016,244,215,703,25.96,3,77.53,3,.00,3,.10,3,29.89,3,3.97,3,56.44,3,.00,3,12.38,
1,2016,244,216,703,25.93,3,77.23,3,.00,3,.10,3,29.90,3,4.80,3,56.03,3,.00,3,12.40,
1,2016,244,217,703,25.93,3,77.26,3,.00,3,.10,3,29.87,3,3.50,3,61.32,3,.00,3,12.37,
1,2016,244,218,703,25.93,3,76.72,3,.00,3,.10,3,29.89,3,4.37,3,37.37,3,.00,3,12.40,
1,2016,244,219,703,25.93,3,77.70,3,.00,3,.10,3,29.89,3,4.64,3,32.24,3,.00,3,12.40,
1,2016,244,220,703,25.93,3,77.40,3,.00,3,.20,3,29.88,3,4.31,3,45.80,3,.00,3,12.40,
1,2016,244,221,703,25.89,3,77.63,3,.00,3,.20,3,29.90,3,5.17,3,99.50,3,.00,3,12.40,
1,2016,244,222,703,25.93,3,77.19,3,.00,3,.10,3,29.89,3,4.84,3,22.85,3,.00,3,12.40,
1,2016,244,223,703,25.89,3,77.57,3,.00,3,.10,3,29.88,3,4.80,3,44.27,3,.00,3,12.39,
1,2016,244,224,703,25.86,3,77.40,3,.00,3,.10,3,29.90,3,3.66,3,49.85,3,.00,3,12.40,
1,2016,244,225,703,25.79,3,77.57,3,.00,3,.10,3,29.88,3,3.32,3,58.90,3,.00,3,12.40,
1,2016,244,226,703,25.82,3,78.04,3,.00,3,.10,3,29.88,3,5.66,3,77.13,3,.00,3,12.39,
1,2016,244,227,703,25.76,3,77.40,3,.00,3,.10,3,29.90,3,5.01,3,76.03,3,.00,3,12.40,
1,2016,244,228,703,25.86,3,78.34,3,.00,3,.10,3,29.88,3,3.66,3,81.60,3,.00,3,12.40,
1,2016,244,229,703,25.76,3,78.10,3,.00,3,.10,3,29.88,3,3.69,3,53.18,3,.00,3,12.39,
1,2016,244,230,703,25.79,3,77.43,3,.00,3,.10,3,29.90,3,5.05,3,40.03,3,.00,3,12.40,
1,2016,244,231,703,25.76,3,77.87,3,.00,3,.10,3,29.87,3,4.85,3,68.92,3,.00,3,12.39,
1,2016,244,232,703,25.79,3,77.70,3,.00,3,.10,3,29.89,3,4.47,3,88.90,3,.00,3,12.39,
1,2016,244,233,703,25.76,3,77.73,3,.00,3,.10,3,29.89,3,4.46,3,62.33,3,.00,3,12.39,
1,2016,244,234,703,25.79,3,77.77,3,.00,3,.10,3,29.87,3,5.44,3,38.71,3,.00,3,12.40,
1,2016,244,235,703,25.69,3,77.70,3,.00,3,.10,3,29.90,3,5.24,3,50.50,3,.00,3,12.40,
1,2016,244,236,703,25.69,3,77.70,3,.00,3,.10,3,29.89,3,4.56,3,94.20,3,.00,3,12.40,
1,2016,244,237,703,25.69,3,78.24,3,.00,3,.10,3,29.88,3,4.09,3,38.30,3,.00,3,12.40,
1,2016,244,238,703,25.79,3,78.68,3,.00,3,.10,3,29.90,3,5.76,3,76.70,3,.00,3,12.39,
1,2016,244,239,703,25.79,3,78.21,3,.00,3,.20,3,29.89,3,4.45,3,65.85,3,.00,3,12.39,
1,2016,244,240,703,25.72,3,77.57,3,.00,3,.10,3,29.88,3,5.95,3,61.08,3,.00,3,12.39,
1,2016,244,241,703,25.72,3,78.44,3,.00,3,.20,3,29.90,3,4.53,3,27.57,3,.00,3,12.39,
1,2016,244,242,703,25.66,3,78.01,3,.00,3,.10,3,29.88,3,3.37,3,43.29,3,.00,3,12.39,
1,2016,244,243,703,25.66,3,77.60,3,.00,3,.10,3,29.88,3,6.39,3,77.62,3,.00,3,12.39,
1,2016,244,244,703,25.59,3,77.94,3,.00,3,.10,3,29.90,3,3.31,3,62.57,3,.00,3,12.39,
1,2016,244,245,703,25.66,3,77.81,3,.00,3,.20,3,29.88,3,3.61,3,87.20,3,.00,3,12.39,
1,2016,244,246,703,25.66,3,78.11,3,.00,3,.10,3,29.89,3,4.46,3,55.34,3,.00,3,12.39,
1,2016,244,247,703,25.66,3,77.77,3,.00,3,.10,3,29.90,3,5.58,3,49.73,3,.00,3,12.38,
1,2016,244,248,703,25.69,3,79.19,3,.00,3,.10,3,29.88,3,4.05,3,73.98,3,.00,3,12.39,
1,2016,244,249,703,25.73,3,77.78,3,.00,3,.20,3,29.89,3,4.36,3,51.34,3,.00,3,12.39,
1,2016,244,250,703,25.73,3,78.18,3,.00,3,.10,3,29.90,3,4.76,3,53.76,3,.00,3,12.37,
1,2016,244,251,703,25.70,3,77.78,3,.00,3,.10,3,29.88,3,5.45,3,48.78,3,.00,3,12.39,
1,2016,244,252,703,25.60,3,78.08,3,.00,3,.10,3,29.90,3,5.32,3,62.98,3,.00,3,12.39,
1,2016,244,253,703,25.70,3,77.81,3,.00,3,.10,3,29.89,3,7.03,3,65.95,3,.00,3,12.38,
1,2016,244,254,703,25.63,3,78.08,3,.00,3,.10,3,29.87,3,4.55,3,88.00,3,.00,3,12.39,
1,2016,244,255,703,25.73,3,77.91,3,.00,3,.10,3,29.90,3,5.08,3,42.14,3,.00,3,12.39,
1,2016,244,256,703,25.66,3,77.94,3,.00,3,.10,3,29.89,3,4.80,3,95.00,3,.00,3,12.39,
1,2016,244,257,703,25.70,3,78.28,3,.00,3,.10,3,29.88,3,4.36,3,65.02,3,.00,3,12.39,
1,2016,244,258,703,25.66,3,78.08,3,.00,3,.10,3,29.90,3,5.08,3,52.66,3,.00,3,12.39,
1,2016,244,259,703,25.63,3,78.08,3,.00,3,.10,3,29.88,3,5.95,3,74.99,3,.00,3,12.38,
1,2016,244,300,703,25.53,3,78.79,3,.00,3,.10,3,29.88,3,3.18,3,40.06,3,.00,3,12.39,
1,2016,244,301,703,25.63,3,78.76,3,.00,3,.10,3,29.90,3,2.93,3,15.79,3,.00,3,12.39,
1,2016,244,302,703,25.63,3,78.42,3,.00,3,.10,3,29.88,3,3.80,3,49.06,3,.00,3,12.39,
1,2016,244,303,703,25.56,3,78.59,3,.00,3,.10,3,29.89,3,4.50,3,73.65,3,.00,3,12.39,
1,2016,244,304,703,25.46,3,78.49,3,.00,3,.10,3,29.90,3,4.40,3,49.83,3,.00,3,12.39,
1,2016,244,305,703,25.53,3,78.72,3,.00,3,.10,3,29.87,3,4.15,3,32.99,3,.00,3,12.38,
1,2016,244,306,703,25.46,3,78.96,3,.00,3,.10,3,29.89,3,4.36,3,23.19,3,.00,3,12.39,
1,2016,244,307,703,25.46,3,78.90,3,.00,3,.10,3,29.90,3,5.95,3,49.95,3,.00,3,12.39,
1,2016,244,308,703,25.50,3,79.10,3,.00,3,.10,3,29.88,3,5.10,3,56.83,3,.00,3,12.39,
1,2016,244,309,703,25.40,3,80.00,3,.00,3,.10,3,29.89,3,3.97,3,44.40,3,.00,3,12.39,
1,2016,244,310,703,25.43,3,79.20,3,.00,3,.10,3,29.89,3,5.57,3,22.71,3,.00,3,12.39,
1,2016,244,311,703,25.37,3,79.27,3,.00,3,.10,3,29.88,3,5.41,3,49.50,3,.00,3,12.39,
1,2016,244,312,703,25.40,3,79.30,3,.00,3,.10,3,29.89,3,6.19,3,53.29,3,.00,3,12.39,
1,2016,244,313,703,25.40,3,79.30,3,.00,3,.10,3,29.89,3,4.94,3,23.82,3,.00,3,12.39,
1,2016,244,314,703,25.37,3,80.10,3,.00,3,.10,3,29.88,3,3.06,3,35.70,3,.00,3,12.39,
1,2016,244,315,703,25.33,3,79.37,3,.00,3,.10,3,29.90,3,5.53,3,40.57,3,.00,3,12.39,
1,2016,244,316,703,25.30,3,79.61,3,.00,3,.10,3,29.89,3,4.28,3,38.67,3,.00,3,12.39,
1,2016,244,317,703,25.40,3,80.30,3,.00,3,.10,3,29.88,3,4.46,3,71.36,3,.00,3,12.38,
1,2016,244,318,703,25.30,3,80.10,3,.00,3,.10,3,29.90,3,4.32,3,38.34,3,.00,3,12.38,
1,2016,244,319,703,25.30,3,79.68,3,.00,3,.10,3,29.88,3,3.74,3,41.74,3,.00,3,12.39,
1,2016,244,320,703,25.37,3,79.95,3,.00,3,.10,3,29.88,3,3.87,3,26.86,3,.00,3,12.38,
1,2016,244,321,703,25.34,3,79.71,3,.00,3,.10,3,29.90,3,4.10,3,64.41,3,.00,3,12.38,
1,2016,244,322,703,25.27,3,79.92,3,.00,3,.10,3,29.87,3,5.49,3,81.20,3,.00,3,12.38,
1,2016,244,323,703,25.27,3,79.82,3,.00,3,.10,3,29.89,3,3.74,3,76.53,3,.00,3,12.38,
1,2016,244,324,703,25.37,3,80.20,3,.00,3,.10,3,29.90,3,3.42,3,55.33,3,.00,3,12.38,
1,2016,244,325,703,25.24,3,80.50,3,.00,3,.10,3,29.87,3,2.80,3,38.05,3,.00,3,12.38,
1,2016,244,326,703,25.34,3,80.40,3,.00,3,.10,3,29.89,3,3.58,3,19.70,3,.00,3,12.38,
1,2016,244,327,703,25.24,3,80.10,3,.00,3,.10,3,29.89,3,3.97,3,20.99,3,.00,3,12.38,
1,2016,244,328,703,25.24,3,80.10,3,.00,3,.10,3,29.87,3,5.50,3,49.19,3,.00,3,12.38,
1,2016,244,329,703,25.20,3,80.30,3,.00,3,.10,3,29.89,3,5.56,3,11.74,3,.00,3,12.38,
1,2016,244,330,703,25.14,3,80.30,3,.00,3,.10,3,29.89,3,3.97,3,19.94,3,.00,3,12.38,
1,2016,244,331,703,25.27,3,81.50,3,.00,3,.10,3,29.88,3,3.97,3,52.86,3,.00,3,12.38,
1,2016,244,332,703,25.20,3,80.20,3,.00,3,.10,3,29.90,3,4.28,3,37.40,3,.00,3,12.38,
1,2016,244,333,703,25.17,3,80.50,3,.00,3,.10,3,29.89,3,3.82,3,74.86,3,.00,3,12.38,
1,2016,244,334,703,25.20,3,80.60,3,.00,3,.10,3,29.88,3,4.18,3,2.56,3,.00,3,12.38,
1,2016,244,335,703,25.20,3,80.80,3,.00,3,.10,3,29.90,3,3.48,3,10.02,3,.00,3,12.37,
1,2016,244,336,703,25.17,3,80.90,3,.00,3,.10,3,29.88,3,4.67,3,34.82,3,.00,3,12.38,
1,2016,244,337,703,25.14,3,80.40,3,.00,3,.10,3,29.88,3,4.84,3,45.00,3,.00,3,12.38,
1,2016,244,338,703,25.14,3,80.60,3,.00,3,.10,3,29.90,3,3.93,3,55.62,3,.00,3,12.38,
1,2016,244,339,703,25.17,3,81.10,3,.00,3,.10,3,29.88,3,4.35,3,23.39,3,.00,3,12.38,
1,2016,244,340,703,25.20,3,80.70,3,.00,3,.10,3,29.88,3,4.27,3,19.89,3,.00,3,12.38,
1,2016,244,341,703,25.17,3,80.60,3,.00,3,.10,3,29.90,3,6.11,3,27.58,3,.00,3,12.38,
1,2016,244,342,703,25.17,3,80.60,3,.00,3,.10,3,29.87,3,4.44,3,348.40,3,.00,3,12.38,
1,2016,244,343,703,25.10,3,80.70,3,.00,3,.10,3,29.89,3,5.93,3,48.88,3,.00,3,12.38,
1,2016,244,344,703,25.10,3,80.80,3,.00,3,.10,3,29.90,3,3.99,3,1.49,3,.00,3,12.38,
1,2016,244,345,703,25.14,3,80.90,3,.00,3,.10,3,29.88,3,4.75,3,34.72,3,.00,3,12.38,
1,2016,244,346,703,25.20,3,81.20,3,.00,3,.10,3,29.89,3,4.33,3,73.32,3,.00,3,12.38,
1,2016,244,347,703,25.17,3,80.90,3,.00,3,.10,3,29.90,3,5.27,3,39.44,3,.00,3,12.37,
1,2016,244,348,703,25.20,3,81.30,3,.00,3,.10,3,29.88,3,3.49,3,30.91,3,.00,3,12.38,
1,2016,244,349,703,25.07,3,80.90,3,.00,3,.10,3,29.90,3,3.99,3,53.27,3,.00,3,12.38,
1,2016,244,350,703,25.10,3,81.30,3,.00,3,.10,3,29.89,3,2.97,3,24.51,3,.00,3,12.36,
1,2016,244,351,703,25.07,3,81.70,3,.00,3,.10,3,29.88,3,3.53,3,40.64,3,.00,3,12.38,
1,2016,244,352,703,25.10,3,81.40,3,.00,3,.10,3,29.90,3,2.76,3,347.50,3,.00,3,12.38,
1,2016,244,353,703,25.17,3,81.20,3,.00,3,.10,3,29.89,3,2.78,3,26.12,3,.00,3,12.38,
1,2016,244,354,703,25.10,3,81.60,3,.00,3,.10,3,29.88,3,3.06,3,32.06,3,.00,3,12.38,
1,2016,244,355,703,25.00,3,81.40,3,.00,3,.10,3,29.90,3,3.76,3,64.65,3,.00,3,12.38,
1,2016,244,356,703,25.00,3,81.70,3,.00,3,.10,3,29.88,3,2.29,3,25.95,3,.00,3,12.38,
1,2016,244,357,703,25.10,3,81.60,3,.00,3,.10,3,29.88,3,3.37,3,17.92,3,.00,3,12.38,
1,2016,244,358,703,25.10,3,81.80,3,.00,3,.10,3,29.90,3,2.84,3,25.59,3,.00,3,12.37,
1,2016,244,359,703,25.07,3,81.50,3,.00,3,.10,3,29.88,3,2.96,3,106.20,3,.00,3,12.37,
1,2016,244,400,703,25.00,3,81.30,3,.00,3,.10,3,29.88,3,3.46,3,57.41,3,.00,3,12.37,
1,2016,244,401,703,25.04,3,81.30,3,.00,3,.10,3,29.90,3,4.93,3,27.60,3,.00,3,12.38,
1,2016,244,402,703,25.10,3,81.60,3,.00,3,.10,3,29.88,3,4.12,3,53.24,3,.00,3,12.37,
1,2016,244,403,703,25.07,3,81.40,3,.00,3,.10,3,29.89,3,4.86,3,62.73,3,.00,3,12.37,
1,2016,244,404,703,24.97,3,81.30,3,.00,3,.10,3,29.90,3,4.24,3,49.84,3,.00,3,12.37,
1,2016,244,405,703,25.00,3,81.70,3,.00,3,.10,3,29.88,3,3.46,3,.91,3,.00,3,12.37,
1,2016,244,406,703,25.04,3,81.90,3,.00,3,.10,3,29.89,3,2.55,3,64.89,3,.00,3,12.37,
1,2016,244,407,703,25.00,3,81.80,3,.00,3,.10,3,29.90,3,2.71,3,35.30,3,.00,3,12.37,
1,2016,244,408,703,24.97,3,81.70,3,.00,3,.10,3,29.88,3,4.61,3,15.17,3,.00,3,12.37,
1,2016,244,409,703,25.00,3,82.30,3,.00,3,.10,3,29.90,3,1.91,3,20.85,3,.00,3,12.37,
1,2016,244,410,703,24.97,3,82.20,3,.00,3,.10,3,29.90,3,2.70,3,31.92,3,.00,3,12.37,
1,2016,244,411,703,24.90,3,81.50,3,.00,3,.10,3,29.88,3,3.63,3,44.14,3,.00,3,12.37,
1,2016,244,412,703,25.07,3,82.00,3,.00,3,.10,3,29.90,3,3.39,3,86.10,3,.00,3,12.37,
1,2016,244,413,703,25.00,3,81.80,3,.00,3,.10,3,29.89,3,3.88,3,75.96,3,.00,3,12.37,
1,2016,244,414,703,24.93,3,82.00,3,.00,3,.10,3,29.88,3,3.04,3,44.26,3,.00,3,12.37,
1,2016,244,415,703,24.97,3,82.20,3,.00,3,.10,3,29.90,3,2.29,3,85.50,3,.00,3,12.37,
1,2016,244,416,703,25.00,3,81.90,3,.00,3,.10,3,29.89,3,3.60,3,63.31,3,.00,3,12.37,
1,2016,244,417,703,25.04,3,81.90,3,.00,3,.10,3,29.88,3,3.55,3,112.50,3,.00,3,12.36,
1,2016,244,418,703,24.97,3,82.30,3,.00,3,.10,3,29.90,3,3.70,3,85.50,3,.00,3,12.34,
1,2016,244,419,703,24.90,3,81.90,3,.00,3,.10,3,29.89,3,4.13,3,93.40,3,.00,3,12.37,
1,2016,244,420,703,24.83,3,82.00,3,.00,3,.10,3,29.88,3,4.87,3,80.90,3,.00,3,12.37,
1,2016,244,421,703,24.87,3,82.10,3,.00,3,.10,3,29.90,3,3.24,3,36.61,3,.00,3,12.37,
1,2016,244,422,703,24.87,3,82.40,3,.00,3,.10,3,29.88,3,2.70,3,54.44,3,.00,3,12.37,
1,2016,244,423,703,24.90,3,82.30,3,.00,3,.10,3,29.89,3,3.27,3,15.34,3,.00,3,12.37,
1,2016,244,424,703,24.87,3,82.10,3,.00,3,.10,3,29.90,3,5.28,3,45.82,3,.00,3,12.37,
1,2016,244,425,703,24.83,3,83.00,3,.00,3,.10,3,29.88,3,2.88,3,28.85,3,.00,3,12.37,
1,2016,244,426,703,24.87,3,81.90,3,.00,3,.10,3,29.89,3,5.62,3,55.90,3,.00,3,12.37,
1,2016,244,427,703,24.77,3,82.20,3,.00,3,.10,3,29.90,3,4.07,3,41.84,3,.00,3,12.34,
1,2016,244,428,703,24.80,3,82.50,3,.00,3,.10,3,29.88,3,3.30,3,32.97,3,.00,3,12.37,
1,2016,244,429,703,24.77,3,83.30,3,.00,3,.10,3,29.89,3,3.43,3,48.81,3,.00,3,12.35,
1,2016,244,430,703,24.83,3,82.70,3,.00,3,.10,3,29.90,3,3.96,3,90.00,3,.00,3,12.37,
1,2016,244,431,703,24.80,3,82.60,3,.00,3,.10,3,29.88,3,4.53,3,24.63,3,.00,3,12.37,
1,2016,244,432,703,24.73,3,82.90,3,.00,3,.10,3,29.90,3,4.59,3,43.64,3,.00,3,12.37,
1,2016,244,433,703,24.83,3,82.80,3,.00,3,.10,3,29.89,3,3.70,3,.00,3,.00,3,12.36,
1,2016,244,434,703,24.77,3,83.10,3,.00,3,.10,3,29.88,3,2.56,3,65.03,3,.00,3,12.37,
1,2016,244,435,703,24.73,3,82.70,3,.00,3,.10,3,29.90,3,3.60,3,9.75,3,.00,3,12.37,
1,2016,244,436,703,24.73,3,82.60,3,.00,3,.10,3,29.89,3,2.93,3,71.79,3,.00,3,12.37,
1,2016,244,437,703,24.70,3,83.10,3,.00,3,.10,3,29.88,3,2.53,3,48.79,3,.00,3,12.37,
1,2016,244,438,703,24.66,3,82.70,3,.00,3,.10,3,29.90,3,3.82,3,68.53,3,.00,3,12.37,
1,2016,244,439,703,24.66,3,83.00,3,.00,3,.10,3,29.89,3,3.65,3,42.32,3,.00,3,12.37,
1,2016,244,440,703,24.73,3,82.70,3,.00,3,.20,3,29.88,3,3.41,3,34.75,3,.00,3,12.36,
1,2016,244,441,703,24.70,3,83.20,3,.00,3,.10,3,29.90,3,3.34,3,31.49,3,.00,3,12.36,
1,2016,244,442,703,24.70,3,82.70,3,.00,3,.10,3,29.88,3,3.64,3,43.99,3,.00,3,12.36,
1,2016,244,443,703,24.70,3,83.00,3,.00,3,.10,3,29.88,3,3.17,3,31.34,3,.00,3,12.36,
1,2016,244,444,703,24.70,3,82.90,3,.00,3,.10,3,29.90,3,3.65,3,35.90,3,.00,3,12.36,
1,2016,244,445,703,24.66,3,82.90,3,.00,3,.10,3,29.88,3,4.48,3,76.42,3,.00,3,12.34,
1,2016,244,446,703,24.66,3,82.90,3,.00,3,.10,3,29.88,3,4.80,3,74.07,3,.00,3,12.36,
1,2016,244,447,703,24.66,3,83.10,3,.00,3,.10,3,29.90,3,3.27,3,12.12,3,.00,3,12.36,
1,2016,244,448,703,24.60,3,83.10,3,.00,3,.10,3,29.88,3,4.22,3,50.13,3,.00,3,12.36,
1,2016,244,449,703,24.63,3,83.10,3,.00,3,.10,3,29.89,3,4.86,3,36.33,3,.00,3,12.36,
1,2016,244,450,703,24.56,3,83.10,3,.00,3,.10,3,29.90,3,2.95,3,55.42,3,.00,3,12.36,
1,2016,244,451,703,24.63,3,83.30,3,.00,3,.10,3,29.88,3,3.80,3,33.55,3,.00,3,12.36,
1,2016,244,452,703,24.60,3,83.20,3,.00,3,.10,3,29.89,3,4.65,3,16.70,3,.00,3,12.36,
1,2016,244,453,703,24.63,3,83.30,3,.00,3,.10,3,29.90,3,2.71,3,52.57,3,.00,3,12.36,
1,2016,244,454,703,24.60,3,83.40,3,.00,3,.10,3,29.88,3,3.17,3,37.24,3,.00,3,12.34,
1,2016,244,455,703,24.56,3,83.30,3,.00,3,.10,3,29.90,3,2.42,3,52.79,3,.00,3,12.36,
1,2016,244,456,703,24.53,3,83.30,3,.00,3,.10,3,29.89,3,2.09,3,313.90,3,.00,3,12.36,
1,2016,244,457,703,24.60,3,84.00,3,.00,3,.10,3,29.88,3,2.79,3,50.51,3,.00,3,12.36,
1,2016,244,458,703,24.56,3,83.60,3,.00,3,.10,3,29.90,3,1.95,3,49.36,3,.00,3,12.36,
1,2016,244,459,703,24.63,3,83.40,3,.00,3,.10,3,29.89,3,2.62,3,79.10,3,.00,3,12.33,
1,2016,244,500,703,24.60,3,83.20,3,.00,3,.10,3,29.88,3,3.81,3,28.52,3,.00,3,12.36,
1,2016,244,501,703,24.60,3,83.20,3,.00,3,.10,3,29.90,3,3.54,3,59.45,3,.00,3,12.36,
1,2016,244,502,703,24.56,3,83.50,3,.00,3,.10,3,29.89,3,2.81,3,61.85,3,.00,3,12.36,
1,2016,244,503,703,24.53,3,83.60,3,.00,3,.10,3,29.88,3,1.65,3,36.06,3,.00,3,12.36,
1,2016,244,504,703,24.56,3,83.70,3,.00,3,.10,3,29.90,3,1.69,3,81.50,3,.00,3,12.36,
1,2016,244,505,703,24.63,3,83.80,3,.00,3,.10,3,29.89,3,.86,3,156.00,3,.00,3,12.36,
1,2016,244,506,703,24.56,3,84.00,3,.00,3,.10,3,29.88,3,.67,3,84.40,3,.00,3,12.36,
1,2016,244,507,703,24.60,3,83.70,3,.00,3,.20,3,29.90,3,3.08,3,73.37,3,.00,3,12.36,
1,2016,244,508,703,24.53,3,83.80,3,.00,3,.30,3,29.89,3,2.14,3,36.09,3,.00,3,12.36,
1,2016,244,509,703,24.56,3,83.50,3,.00,3,.20,3,29.88,3,1.77,3,96.00,3,.00,3,12.36,
1,2016,244,510,703,24.53,3,83.60,3,.00,3,.30,3,29.90,3,4.33,3,60.91,3,.00,3,12.36,
1,2016,244,511,703,24.53,3,83.60,3,.00,3,.30,3,29.88,3,3.92,3,45.55,3,.00,3,12.35,
1,2016,244,512,703,24.50,3,83.70,3,.00,3,.50,3,29.89,3,3.02,3,75.55,3,.01,3,12.34,
1,2016,244,513,703,24.53,3,84.10,3,.00,3,.70,3,29.90,3,2.36,3,18.45,3,.00,3,12.36,
1,2016,244,514,703,24.50,3,83.90,3,.00,3,.70,3,29.88,3,3.19,3,53.05,3,.00,3,12.36,
1,2016,244,515,703,24.50,3,83.70,3,.00,3,.90,3,29.89,3,2.63,3,33.45,3,.00,3,12.36,
1,2016,244,516,703,24.50,3,84.40,3,.00,3,1.10,3,29.90,3,2.85,3,13.32,3,.00,3,12.36,
1,2016,244,517,703,24.46,3,84.20,3,.00,3,1.50,3,29.88,3,2.06,3,22.28,3,.00,3,12.33,
1,2016,244,518,703,24.53,3,83.80,3,.00,3,1.80,3,29.89,3,3.47,3,63.57,3,.00,3,12.33,
1,2016,244,519,703,24.46,3,84.40,3,.00,3,2.20,3,29.90,3,3.54,3,59.16,3,.00,3,12.34,
1,2016,244,520,703,24.50,3,84.30,3,.00,3,2.70,3,29.87,3,2.35,3,25.45,3,.00,3,12.35,
1,2016,244,521,703,24.56,3,84.00,3,.00,3,3.10,3,29.89,3,3.25,3,28.56,3,.00,3,12.35,
1,2016,244,522,703,24.43,3,83.90,3,.00,3,3.70,3,29.89,3,2.83,3,67.12,3,.00,3,12.35,
1,2016,244,523,703,24.43,3,84.60,3,.00,3,4.40,3,29.88,3,2.90,3,31.80,3,.00,3,12.35,
1,2016,244,524,703,24.39,3,84.00,3,.00,3,5.10,3,29.90,3,4.13,3,68.53,3,.00,3,12.35,
1,2016,244,525,703,24.46,3,84.00,3,.00,3,6.01,3,29.89,3,3.13,3,39.20,3,.00,3,12.35,
1,2016,244,526,703,24.46,3,84.60,3,.00,3,7.01,3,29.88,3,3.43,3,53.89,3,.00,3,12.35,
1,2016,244,527,703,24.46,3,84.00,3,.00,3,8.01,3,29.89,3,3.64,3,69.59,3,.00,3,12.35,
1,2016,244,528,703,24.50,3,84.10,3,.00,3,9.21,3,29.89,3,4.59,3,5.22,3,.00,3,12.35,
1,2016,244,529,703,24.43,3,84.30,3,.00,3,10.41,3,29.87,3,3.85,3,49.27,3,.00,3,12.34,
1,2016,244,530,703,24.46,3,84.60,3,.00,3,11.81,3,29.90,3,2.87,3,76.15,3,.00,3,12.35,
1,2016,244,531,703,24.43,3,84.70,3,.00,3,13.31,3,29.89,3,2.69,3,16.77,3,.00,3,12.34,
1,2016,244,532,703,24.46,3,84.00,3,.00,3,14.81,3,29.87,3,3.47,3,22.05,3,.00,3,12.35,
1,2016,244,533,703,24.46,3,83.90,3,.01,3,16.42,3,29.90,3,5.17,3,23.82,3,.00,3,12.34,
1,2016,244,534,703,24.39,3,84.20,3,.01,3,18.22,3,29.88,3,3.77,3,63.74,3,.00,3,12.33,
1,2016,244,535,703,24.43,3,84.50,3,.01,3,20.02,3,29.88,3,3.01,3,12.63,3,.00,3,12.34,
1,2016,244,536,703,24.46,3,84.50,3,.01,3,21.92,3,29.90,3,1.61,3,28.13,3,.00,3,12.34,
1,2016,244,537,703,24.53,3,84.60,3,.01,3,23.82,3,29.88,3,1.95,3,35.22,3,.00,3,12.34,
1,2016,244,538,703,24.46,3,84.20,3,.01,3,25.82,3,29.88,3,3.49,3,20.32,3,.00,3,12.34,
1,2016,244,539,703,24.50,3,84.20,3,.01,3,27.93,3,29.90,3,3.74,3,31.85,3,.00,3,12.34,
1,2016,244,540,703,24.50,3,84.30,3,.01,3,30.03,3,29.88,3,2.41,3,.19,3,.00,3,12.34,
1,2016,244,541,703,24.43,3,84.50,3,.01,3,32.13,3,29.89,3,1.94,3,354.00,3,.00,3,12.34,
1,2016,244,542,703,24.50,3,84.30,3,.01,3,34.33,3,29.90,3,1.64,3,342.20,3,.00,3,12.33,
1,2016,244,543,703,24.43,3,84.50,3,.01,3,36.44,3,29.88,3,2.20,3,11.50,3,.00,3,12.34,
1,2016,244,544,703,24.50,3,84.50,3,.01,3,38.74,3,29.89,3,2.09,3,345.70,3,.00,3,12.34,
1,2016,244,545,703,24.50,3,84.70,3,.01,3,40.84,3,29.90,3,3.08,3,354.40,3,.00,3,12.34,
1,2016,244,546,703,24.56,3,84.50,3,.01,3,43.14,3,29.88,3,2.24,3,24.68,3,.00,3,12.34,
1,2016,244,547,703,24.50,3,84.70,3,.01,3,45.34,3,29.89,3,1.23,3,293.80,3,.00,3,12.34,
1,2016,244,548,703,24.50,3,84.60,3,.01,3,47.55,3,29.90,3,2.15,3,350.70,3,.00,3,12.34,
1,2016,244,549,703,24.50,3,84.40,3,.01,3,49.75,3,29.88,3,3.28,3,5.18,3,.00,3,12.34,
1,2016,244,550,703,24.50,3,84.50,3,.01,3,51.85,3,29.89,3,1.73,3,333.30,3,.00,3,12.34,
1,2016,244,551,703,24.50,3,84.80,3,.01,3,54.15,3,29.89,3,2.92,3,344.00,3,.00,3,12.34,
1,2016,244,552,703,24.43,3,84.70,3,.01,3,56.35,3,29.88,3,3.52,3,354.10,3,.00,3,12.34,
1,2016,244,553,703,24.53,3,84.50,3,.02,3,58.46,3,29.90,3,3.52,3,336.10,3,.00,3,12.34,
1,2016,244,554,703,24.46,3,84.70,3,.02,3,60.96,3,29.89,3,2.92,3,14.16,3,.00,3,12.34,
1,2016,244,555,703,24.46,3,84.90,3,.02,3,65.86,3,29.88,3,3.85,3,332.60,3,.00,3,12.34,
1,2016,244,556,703,24.36,3,85.00,3,.04,3,86.38,3,29.90,3,3.28,3,354.40,3,.00,3,12.34,
1,2016,244,557,703,24.50,3,84.60,3,.05,3,102.60,3,29.89,3,4.39,3,22.43,3,.00,3,12.34,
1,2016,244,558,703,24.50,3,84.60,3,.05,3,108.70,3,29.88,3,3.75,3,347.60,3,.00,3,12.34,
1,2016,244,559,703,24.46,3,84.50,3,.06,3,114.71,3,29.90,3,4.28,3,317.50,3,.00,3,12.33,
1,2016,244,600,703,24.50,3,85.00,3,.06,3,120.91,3,29.89,3,3.02,3,332.10,3,.00,3,12.34,
1,2016,244,601,703,24.50,3,84.80,3,.06,3,127.52,3,29.88,3,4.36,3,343.10,3,.00,3,12.34,
1,2016,244,602,703,24.56,3,84.90,3,.07,3,134.43,3,29.90,3,2.77,3,1.77,3,.00,3,12.34,
1,2016,244,603,703,24.56,3,84.70,3,.07,3,141.43,3,29.89,3,3.29,3,342.70,3,.00,3,12.34,
1,2016,244,604,703,24.53,3,84.70,3,.08,3,148.74,3,29.88,3,3.81,3,1.15,3,.00,3,12.34,
1,2016,244,605,703,24.56,3,85.00,3,.08,3,156.45,3,29.90,3,2.93,3,14.71,3,.00,3,12.34,
1,2016,244,606,703,24.60,3,84.30,3,.08,3,163.85,3,29.88,3,3.43,3,58.06,3,.00,3,12.34,
1,2016,244,607,703,24.66,3,84.70,3,.09,3,171.76,3,29.89,3,2.63,3,346.20,3,.00,3,12.34,
1,2016,244,608,703,24.66,3,84.20,3,.09,3,180.17,3,29.90,3,3.78,3,340.80,3,.00,3,12.34,
1,2016,244,609,703,24.66,3,84.20,3,.09,3,188.28,3,29.88,3,3.42,3,27.63,3,.00,3,12.34,
1,2016,244,610,703,24.73,3,83.90,3,.10,3,195.59,3,29.90,3,2.76,3,38.56,3,.00,3,12.34,
1,2016,244,611,703,24.83,3,84.40,3,.10,3,202.19,3,29.90,3,1.58,3,354.40,3,.00,3,12.33,
1,2016,244,612,703,24.87,3,83.60,3,.10,3,209.20,3,29.88,3,2.28,3,13.51,3,.00,3,12.34,
1,2016,244,613,703,24.87,3,83.20,3,.11,3,215.90,3,29.90,3,3.39,3,18.67,3,.00,3,12.34,
1,2016,244,614,703,24.90,3,82.40,3,.11,3,222.61,3,29.90,3,4.62,3,26.60,3,.00,3,12.33,
1,2016,244,615,703,25.00,3,82.20,3,.11,3,229.62,3,29.88,3,3.93,3,323.70,3,.00,3,12.33,
1,2016,244,616,703,25.07,3,82.60,3,.12,3,236.43,3,29.90,3,3.42,3,5.70,3,.00,3,12.33,
1,2016,244,617,703,25.07,3,82.70,3,.12,3,243.64,3,29.90,3,3.26,3,327.10,3,.00,3,12.33,
1,2016,244,618,703,25.00,3,82.40,3,.12,3,251.04,3,29.88,3,3.47,3,.17,3,.00,3,12.31,
1,2016,244,619,703,25.04,3,82.60,3,.12,3,257.55,3,29.91,3,3.61,3,337.10,3,.00,3,12.33,
1,2016,244,620,703,25.04,3,82.10,3,.13,3,264.86,3,29.90,3,4.58,3,35.68,3,.00,3,12.33,
1,2016,244,621,703,25.04,3,82.30,3,.13,3,272.07,3,29.89,3,3.72,3,3.91,3,.00,3,12.33,
1,2016,244,622,703,25.04,3,82.50,3,.13,3,279.57,3,29.91,3,2.59,3,.00,3,.00,3,12.33,
1,2016,244,623,703,25.07,3,82.10,3,.14,3,287.08,3,29.90,3,3.55,3,23.08,3,.00,3,12.33,
1,2016,244,624,703,25.10,3,82.10,3,.14,3,293.89,3,29.89,3,2.97,3,6.21,3,.00,3,12.33,
1,2016,244,625,703,25.17,3,82.60,3,.14,3,300.80,3,29.91,3,2.94,3,12.75,3,.00,3,12.33,
1,2016,244,626,703,25.20,3,82.10,3,.15,3,308.31,3,29.89,3,2.60,3,343.10,3,.00,3,12.33,
1,2016,244,627,703,25.20,3,82.00,3,.15,3,315.62,3,29.90,3,2.93,3,335.50,3,.00,3,12.33,
1,2016,244,628,703,25.20,3,82.30,3,.15,3,323.02,3,29.91,3,2.56,3,1.17,3,.00,3,12.34,
1,2016,244,629,703,25.27,3,81.60,3,.16,3,330.53,3,29.89,3,3.13,3,21.04,3,.00,3,12.33,
1,2016,244,630,703,25.37,3,82.00,3,.16,3,338.24,3,29.90,3,2.29,3,.00,3,.00,3,12.33,
1,2016,244,631,703,25.37,3,81.40,3,.16,3,345.76,3,29.90,3,3.17,3,21.45,3,.00,3,12.34,
1,2016,244,632,703,25.27,3,81.40,3,.17,3,353.56,3,29.89,3,4.09,3,.41,3,.00,3,12.33,
1,2016,244,633,703,25.34,3,81.40,3,.17,3,360.97,3,29.91,3,3.54,3,352.10,3,.00,3,12.33,
1,2016,244,634,703,25.27,3,81.10,3,.17,3,368.38,3,29.90,3,3.70,3,338.90,3,.00,3,12.34,
1,2016,244,635,703,25.30,3,81.90,3,.17,3,376.28,3,29.89,3,3.86,3,15.96,3,.00,3,12.33,
1,2016,244,636,703,25.24,3,81.50,3,.18,3,383.99,3,29.91,3,2.87,3,349.70,3,.00,3,12.33,
1,2016,244,637,703,25.30,3,81.50,3,.18,3,392.10,3,29.89,3,4.21,3,352.60,3,.00,3,12.34,
1,2016,244,638,703,25.34,3,82.30,3,.19,3,399.71,3,29.89,3,2.40,3,1.49,3,.00,3,12.34,
1,2016,244,639,703,25.40,3,81.70,3,.19,3,407.51,3,29.91,3,2.52,3,340.50,3,.00,3,12.34,
1,2016,244,640,703,25.34,3,81.10,3,.19,3,415.92,3,29.88,3,3.92,3,336.90,3,.00,3,12.33,
1,2016,244,641,703,25.37,3,81.90,3,.19,3,423.43,3,29.90,3,3.26,3,18.64,3,.00,3,12.33,
1,2016,244,642,703,25.43,3,80.70,3,.20,3,431.49,3,29.90,3,3.96,3,353.40,3,.00,3,12.33,
1,2016,244,643,703,25.26,3,80.90,3,.20,3,440.21,3,29.88,3,4.60,3,352.80,3,.00,3,12.33,
1,2016,244,644,703,25.33,3,81.40,3,.20,3,448.02,3,29.90,3,4.20,3,18.59,3,.00,3,12.34,
1,2016,244,645,703,25.33,3,81.40,3,.21,3,456.13,3,29.89,3,3.73,3,17.82,3,.00,3,12.34,
1,2016,244,646,703,25.33,3,81.80,3,.21,3,464.24,3,29.89,3,3.64,3,16.03,3,.00,3,12.34,
1,2016,244,647,703,25.36,3,81.10,3,.22,3,472.96,3,29.90,3,3.98,3,3.81,3,.00,3,12.33,
1,2016,244,648,703,25.43,3,81.50,3,.22,3,480.77,3,29.89,3,2.72,3,339.80,3,.00,3,12.33,
1,2016,244,649,703,25.46,3,81.20,3,.22,3,488.28,3,29.90,3,3.48,3,347.30,3,.00,3,12.33,
1,2016,244,650,703,25.49,3,81.10,3,.23,3,496.99,3,29.90,3,3.42,3,28.96,3,.00,3,12.34,
1,2016,244,651,703,25.53,3,81.00,3,.23,3,504.20,3,29.88,3,1.97,3,348.80,3,.00,3,12.33,
1,2016,244,652,703,25.49,3,80.80,3,.23,3,511.71,3,29.90,3,2.14,3,326.40,3,.00,3,12.34,
1,2016,244,653,703,25.56,3,80.40,3,.23,3,519.22,3,29.90,3,2.58,3,43.55,3,.00,3,12.33,
1,2016,244,654,703,25.76,3,80.50,3,.24,3,527.63,3,29.88,3,2.67,3,12.55,3,.00,3,12.33,
1,2016,244,655,703,25.69,3,79.56,3,.24,3,536.64,3,29.91,3,3.92,3,11.28,3,.00,3,12.34,
1,2016,244,656,703,25.76,3,79.79,3,.25,3,543.85,3,29.89,3,2.85,3,20.12,3,.00,3,12.31,
1,2016,244,657,703,25.79,3,79.76,3,.25,3,552.26,3,29.89,3,3.72,3,38.86,3,.00,3,12.33,
1,2016,244,658,703,25.76,3,79.59,3,.25,3,561.27,3,29.91,3,2.11,3,24.72,3,.00,3,12.33,
1,2016,244,659,703,25.86,3,79.32,3,.26,3,570.29,3,29.88,3,4.23,3,5.63,3,.00,3,12.32,
1,2016,244,700,703,25.83,3,79.35,3,.26,3,578.70,3,29.90,3,4.30,3,13.22,3,.00,3,12.33,
1,2016,244,701,703,25.86,3,80.50,3,.26,3,587.11,3,29.90,3,2.76,3,29.80,3,.00,3,12.33,
1,2016,244,702,703,25.93,3,79.46,3,.27,3,594.92,3,29.88,3,2.46,3,29.13,3,.00,3,12.33,
1,2016,244,703,703,25.93,3,78.75,3,.27,3,603.33,3,29.90,3,4.86,3,21.32,3,.00,3,12.33,
1,2016,244,704,703,25.96,3,79.49,3,.27,3,611.75,3,29.89,3,2.28,3,45.42,3,.00,3,12.33,
1,2016,244,705,703,26.06,3,78.61,3,.28,3,619.56,3,29.89,3,2.77,3,48.92,3,.00,3,12.33,
1,2016,244,706,703,26.09,3,79.12,3,.28,3,627.98,3,29.90,3,1.62,3,342.60,3,.00,3,12.34,
1,2016,244,707,703,26.13,3,78.64,3,.28,3,636.69,3,29.88,3,3.34,3,60.89,3,.00,3,12.34,
1,2016,244,708,703,26.20,3,78.54,3,.29,3,644.80,3,29.90,3,1.90,3,42.54,3,.00,3,12.33,
1,2016,244,709,703,26.36,3,78.37,3,.29,3,652.62,3,29.90,3,1.52,3,18.30,3,.00,3,12.33,
1,2016,244,710,703,26.40,3,77.43,3,.29,3,661.63,3,29.88,3,3.08,3,19.79,3,.00,3,12.34,
1,2016,244,711,703,26.40,3,76.76,3,.30,3,669.74,3,29.90,3,3.69,3,67.07,3,.00,3,12.33,
1,2016,244,712,703,26.33,3,76.49,3,.30,3,679.37,3,29.90,3,4.58,3,17.46,3,.00,3,12.34,
1,2016,244,713,703,26.33,3,77.33,3,.31,3,685.08,3,29.89,3,2.72,3,2.20,3,.00,3,12.34,
1,2016,244,714,703,26.36,3,77.63,3,.31,3,695.29,3,29.91,3,3.28,3,350.80,3,.00,3,12.34,
1,2016,244,715,703,26.43,3,76.92,3,.31,3,703.70,3,29.89,3,3.56,3,34.83,3,.00,3,12.33,
1,2016,244,716,703,26.36,3,76.72,3,.32,3,712.41,3,29.90,3,3.62,3,349.40,3,.00,3,12.33,
1,2016,244,717,703,26.50,3,76.28,3,.32,3,720.83,3,29.90,3,3.35,3,64.72,3,.00,3,12.32,
1,2016,244,718,703,26.57,3,76.82,3,.32,3,728.64,3,29.88,3,2.08,3,49.03,3,.00,3,12.33,
1,2016,244,719,703,26.73,3,76.69,3,.33,3,735.56,3,29.91,3,2.66,3,71.19,3,.00,3,12.34,
1,2016,244,720,703,26.70,3,76.52,3,.33,3,743.67,3,29.90,3,2.35,3,26.61,3,.00,3,12.34,
1,2016,244,721,703,26.73,3,75.51,3,.33,3,751.79,3,29.89,3,3.81,3,354.40,3,.00,3,12.34,
1,2016,244,722,703,26.77,3,76.01,3,.34,3,760.80,3,29.91,3,3.61,3,19.50,3,.00,3,12.34,
1,2016,244,723,703,26.73,3,75.47,3,.34,3,767.41,3,29.89,3,3.20,3,353.00,3,.00,3,12.34,
1,2016,244,724,703,26.73,3,75.44,3,.34,3,778.23,3,29.90,3,5.81,3,38.54,3,.00,3,12.34,
1,2016,244,725,703,26.70,3,74.60,3,.35,3,786.63,3,29.90,3,4.81,3,14.66,3,.00,3,12.34,
1,2016,244,726,703,26.73,3,75.24,3,.35,3,794.44,3,29.89,3,4.14,3,55.24,3,.00,3,12.34,
1,2016,244,727,703,26.80,3,75.40,3,.35,3,802.85,3,29.91,3,3.30,3,47.26,3,.00,3,12.34,
1,2016,244,728,703,26.80,3,76.11,3,.36,3,811.86,3,29.90,3,4.20,3,52.27,3,.00,3,12.32,
1,2016,244,729,703,26.60,3,75.03,3,.36,3,819.67,3,29.89,3,5.88,3,47.07,3,.00,3,12.33,
1,2016,244,730,703,26.73,3,76.35,3,.36,3,827.48,3,29.91,3,3.78,3,26.04,3,.00,3,12.34,
1,2016,244,731,703,26.73,3,75.84,3,.37,3,837.09,3,29.89,3,4.21,3,.19,3,.00,3,12.34,
1,2016,244,732,703,26.73,3,75.03,3,.37,3,844.90,3,29.90,3,7.10,3,52.89,3,.00,3,12.34,
1,2016,244,733,703,26.70,3,74.83,3,.38,3,852.71,3,29.91,3,6.53,3,44.10,3,.00,3,12.34,
1,2016,244,734,703,26.63,3,74.87,3,.38,3,860.82,3,29.89,3,7.30,3,14.52,3,.00,3,12.34,
1,2016,244,735,703,26.73,3,75.44,3,.38,3,868.34,3,29.91,3,4.16,3,27.93,3,.00,3,12.34,
1,2016,244,736,703,26.70,3,75.67,3,.38,3,874.95,3,29.90,3,5.46,3,.19,3,.00,3,12.35,
1,2016,244,737,703,26.73,3,73.79,3,.39,3,883.65,3,29.90,3,7.09,3,46.21,3,.00,3,12.35,
1,2016,244,738,703,26.63,3,74.43,3,.39,3,892.36,3,29.91,3,6.54,3,82.50,3,.00,3,12.35,
1,2016,244,739,703,26.60,3,74.66,3,.39,3,900.47,3,29.89,3,5.21,3,51.26,3,.00,3,12.35,
1,2016,244,740,703,26.67,3,74.80,3,.40,3,907.98,3,29.90,3,4.82,3,49.97,3,.00,3,12.35,
1,2016,244,741,703,26.67,3,75.47,3,.40,3,916.39,3,29.91,3,4.48,3,58.83,3,.00,3,12.35,
1,2016,244,742,703,26.67,3,74.83,3,.41,3,925.40,3,29.89,3,6.04,3,31.81,3,.00,3,12.36,
1,2016,244,743,703,26.70,3,73.99,3,.41,3,934.11,3,29.91,3,6.78,3,37.51,3,.00,3,12.36,
1,2016,244,744,703,26.67,3,74.22,3,.41,3,941.62,3,29.90,3,6.24,3,63.81,3,.00,3,12.36,
1,2016,244,745,703,26.73,3,73.89,3,.41,3,948.83,3,29.90,3,4.35,3,11.31,3,.00,3,12.37,
1,2016,244,746,703,26.77,3,73.52,3,.42,3,956.04,3,29.91,3,6.40,3,48.20,3,.00,3,12.37,
1,2016,244,747,703,26.84,3,74.97,3,.42,3,963.85,3,29.89,3,4.89,3,80.10,3,.00,3,12.34,
1,2016,244,748,703,26.80,3,73.55,3,.43,3,972.86,3,29.91,3,6.59,3,16.96,3,.00,3,12.37,
1,2016,244,749,703,26.94,3,73.31,3,.43,3,979.47,3,29.91,3,5.56,3,37.75,3,.00,3,12.37,
1,2016,244,750,703,26.87,3,73.68,3,.43,3,986.08,3,29.89,3,4.96,3,86.30,3,.00,3,12.37,
1,2016,244,751,703,26.97,3,74.05,3,.43,3,992.69,3,29.91,3,3.50,3,30.68,3,.00,3,12.37,
1,2016,244,752,703,27.07,3,72.60,3,.44,3,1001.70,3,29.90,3,6.27,3,8.96,3,.00,3,12.38,
1,2016,244,753,703,27.14,3,72.84,3,.44,3,1009.21,3,29.90,3,7.28,3,26.35,3,.00,3,12.39,
1,2016,244,754,703,27.07,3,73.24,3,.44,3,1018.52,3,29.91,3,4.57,3,10.78,3,.00,3,12.40,
1,2016,244,755,703,27.07,3,72.74,3,.45,3,1025.43,3,29.89,3,6.16,3,39.81,3,.00,3,12.40,
1,2016,244,756,703,27.17,3,73.21,3,.45,3,1032.34,3,29.91,3,5.43,3,51.14,3,.00,3,12.40,
1,2016,244,757,703,27.24,3,72.47,3,.45,3,1039.25,3,29.90,3,5.06,3,22.32,3,.00,3,12.41,
1,2016,244,758,703,27.24,3,72.43,3,.46,3,1047.36,3,29.89,3,5.49,3,65.53,3,.00,3,12.41,
1,2016,244,759,703,27.27,3,72.30,3,.46,3,1055.47,3,29.91,3,5.53,3,346.50,3,.00,3,12.40,
1,2016,244,800,703,27.34,3,71.15,3,.46,3,1063.58,3,29.89,3,6.59,3,66.59,3,.00,3,12.42,
1,2016,244,801,703,27.23,3,71.35,3,.47,3,1071.40,3,29.90,3,6.30,3,25.53,3,.00,3,12.43,
1,2016,244,802,703,27.30,3,70.03,3,.47,3,1080.11,3,29.90,3,6.11,3,5.61,3,.00,3,12.43,
1,2016,244,803,703,27.27,3,70.40,3,.47,3,1085.82,3,29.88,3,7.25,3,15.78,3,.00,3,12.44,
1,2016,244,804,703,27.33,3,69.56,3,.48,3,1093.05,3,29.91,3,6.87,3,31.09,3,.00,3,12.44,
1,2016,244,805,703,27.30,3,69.90,3,.48,3,1103.26,3,29.90,3,7.03,3,33.34,3,.00,3,12.44,
1,2016,244,806,703,27.37,3,70.34,3,.48,3,1108.35,3,29.89,3,7.24,3,60.41,3,.00,3,12.45,
1,2016,244,807,703,27.37,3,69.86,3,.49,3,1116.46,3,29.91,3,6.19,3,57.27,3,.00,3,12.46,
1,2016,244,808,703,27.33,3,70.37,3,.49,3,1124.88,3,29.89,3,6.52,3,45.08,3,.00,3,12.47,
1,2016,244,809,703,27.40,3,70.74,3,.49,3,1130.58,3,29.90,3,4.13,3,12.07,3,.00,3,12.47,
1,2016,244,810,703,27.50,3,71.55,3,.50,3,1137.49,3,29.91,3,2.96,3,43.49,3,.00,3,12.48,
1,2016,244,811,703,27.57,3,69.90,3,.50,3,1144.70,3,29.89,3,3.59,3,77.31,3,.00,3,12.48,
1,2016,244,812,703,27.67,3,68.95,3,.50,3,1154.32,3,29.91,3,3.85,3,50.34,3,.00,3,12.49,
1,2016,244,813,703,27.64,3,68.11,3,.51,3,1161.83,3,29.90,3,4.59,3,70.01,3,.00,3,12.49,
1,2016,244,814,703,27.64,3,69.09,3,.51,3,1169.35,3,29.90,3,3.23,3,36.88,3,.00,3,12.51,
1,2016,244,815,703,27.74,3,69.32,3,.51,3,1175.66,3,29.91,3,3.35,3,64.33,3,.00,3,12.52,
1,2016,244,816,703,27.87,3,67.50,3,.52,3,1184.37,3,29.89,3,4.60,3,29.60,3,.00,3,12.53,
1,2016,244,817,703,27.84,3,67.94,3,.52,3,1192.78,3,29.91,3,5.09,3,10.83,3,.00,3,12.52,
1,2016,244,818,703,27.97,3,68.28,3,.52,3,1198.19,3,29.90,3,4.71,3,52.74,3,.00,3,12.52,
1,2016,244,819,703,27.90,3,67.57,3,.52,3,1207.81,3,29.89,3,4.49,3,36.74,3,.00,3,12.55,
1,2016,244,820,703,27.94,3,66.66,3,.53,3,1212.61,3,29.91,3,5.40,3,38.37,3,.00,3,12.56,
1,2016,244,821,703,27.97,3,66.52,3,.53,3,1220.75,3,29.89,3,5.74,3,88.50,3,.00,3,12.57,
1,2016,244,822,703,27.94,3,67.43,3,.53,3,1230.36,3,29.90,3,6.26,3,43.66,3,.00,3,12.58,
1,2016,244,823,703,27.87,3,67.16,3,.54,3,1236.37,3,29.91,3,6.02,3,35.28,3,.00,3,12.59,
1,2016,244,824,703,27.87,3,66.59,3,.54,3,1243.88,3,29.89,3,4.68,3,45.79,3,.00,3,12.60,
1,2016,244,825,703,27.94,3,67.03,3,.54,3,1250.50,3,29.91,3,4.52,3,50.77,3,.00,3,12.61,
1,2016,244,826,703,27.94,3,67.13,3,.55,3,1258.02,3,29.90,3,5.77,3,26.63,3,.00,3,12.62,
1,2016,244,827,703,28.03,3,67.60,3,.55,3,1262.81,3,29.89,3,3.46,3,39.78,3,.00,3,12.62,
1,2016,244,828,703,28.07,3,66.11,3,.55,3,1269.41,3,29.91,3,5.74,3,27.47,3,.00,3,12.63,
1,2016,244,829,703,28.10,3,67.02,3,.55,3,1274.82,3,29.89,3,3.80,3,18.73,3,.00,3,12.62,
1,2016,244,830,703,28.14,3,67.19,3,.56,3,1282.63,3,29.91,3,3.39,3,.69,3,.00,3,12.64,
1,2016,244,831,703,28.13,3,66.65,3,.56,3,1291.65,3,29.90,3,8.06,3,20.67,3,.00,3,12.65,
1,2016,244,832,703,28.10,3,65.00,3,.56,3,1299.16,3,29.89,3,7.40,3,53.74,3,.00,3,12.66,
1,2016,244,833,703,28.07,3,66.14,3,.56,3,1302.79,3,29.91,3,5.19,3,52.16,3,.00,3,12.63,
1,2016,244,834,703,28.07,3,65.40,3,.57,3,1312.40,3,29.89,3,4.72,3,23.30,3,.00,3,12.66,
1,2016,244,835,703,28.03,3,65.47,3,.57,3,1321.41,3,29.90,3,6.98,3,44.21,3,.00,3,12.67,
1,2016,244,836,703,28.10,3,65.64,3,.57,3,1329.23,3,29.91,3,6.84,3,29.79,3,.00,3,12.68,
1,2016,244,837,703,28.13,3,66.75,3,.58,3,1336.14,3,29.89,3,6.70,3,67.77,3,.00,3,12.69,
1,2016,244,838,703,28.16,3,65.13,3,.58,3,1343.95,3,29.91,3,6.50,3,68.06,3,.00,3,12.70,
1,2016,244,839,703,28.03,3,65.67,3,.58,3,1351.45,3,29.90,3,7.10,3,36.28,3,.00,3,12.71,
1,2016,244,840,703,28.03,3,66.04,3,.59,3,1356.26,3,29.89,3,5.69,3,18.63,3,.00,3,12.72,
1,2016,244,841,703,28.20,3,66.17,3,.59,3,1364.05,3,29.91,3,6.44,3,51.41,3,.00,3,12.72,
1,2016,244,842,703,28.20,3,65.26,3,.59,3,1370.36,3,29.89,3,5.08,3,56.20,3,.00,3,12.73,
1,2016,244,843,703,28.23,3,67.22,3,.60,3,1376.39,3,29.91,3,3.93,3,38.91,3,.00,3,12.73,
1,2016,244,844,703,28.26,3,65.30,3,.60,3,1381.79,3,29.91,3,4.23,3,40.85,3,.00,3,12.74,
1,2016,244,845,703,28.23,3,66.11,3,.60,3,1389.30,3,29.89,3,5.27,3,34.15,3,.00,3,12.74,
1,2016,244,846,703,28.30,3,65.09,3,.61,3,1397.39,3,29.91,3,6.48,3,82.50,3,.00,3,12.75,
1,2016,244,847,703,28.23,3,65.03,3,.61,3,1404.90,3,29.89,3,4.80,3,62.45,3,.00,3,12.74,
1,2016,244,848,703,28.30,3,66.68,3,.61,3,1410.33,3,29.90,3,5.23,3,48.63,3,.00,3,12.75,
1,2016,244,849,703,28.30,3,66.54,3,.62,3,1418.44,3,29.91,3,5.58,3,20.71,3,.00,3,12.77,
1,2016,244,850,703,28.40,3,64.76,3,.62,3,1421.44,3,29.89,3,6.24,3,84.30,3,.00,3,12.77,
1,2016,244,851,703,28.36,3,63.91,3,.62,3,1429.55,3,29.91,3,6.49,3,45.35,3,.00,3,12.78,
1,2016,244,852,703,28.23,3,64.35,3,.62,3,1437.38,3,29.90,3,5.43,3,38.03,3,.00,3,12.78,
1,2016,244,853,703,28.30,3,65.03,3,.63,3,1442.49,3,29.89,3,7.11,3,83.20,3,.00,3,12.78,
1,2016,244,854,703,28.30,3,65.84,3,.63,3,1448.21,3,29.91,3,7.09,3,63.03,3,.00,3,12.79,
1,2016,244,855,703,28.36,3,66.34,3,.63,3,1454.22,3,29.89,3,4.54,3,55.10,3,.00,3,12.79,
1,2016,244,856,703,28.47,3,65.16,3,.63,3,1461.12,3,29.90,3,5.73,3,43.53,3,.00,3,12.79,
1,2016,244,857,703,28.43,3,65.40,3,.63,3,1465.92,3,29.90,3,3.72,3,31.08,3,.00,3,12.80,
1,2016,244,858,703,28.43,3,64.25,3,.64,3,1475.25,3,29.89,3,7.21,3,73.80,3,.00,3,12.80,
1,2016,244,859,703,28.40,3,65.53,3,.64,3,1481.26,3,29.91,3,3.13,3,4.41,3,.00,3,12.80,
1,2016,244,900,703,28.50,3,66.98,3,.64,3,1487.25,3,29.89,3,4.53,3,90.20,3,.00,3,12.80,
1,2016,244,901,703,28.43,3,64.82,3,.65,3,1496.27,3,29.90,3,6.67,3,31.70,3,.00,3,12.81,
1,2016,244,902,703,28.50,3,65.57,3,.65,3,1501.41,3,29.91,3,5.38,3,7.06,3,.00,3,12.81,
1,2016,244,903,703,28.50,3,65.26,3,.65,3,1508.62,3,29.89,3,5.10,3,42.72,3,.00,3,12.81,
1,2016,244,904,703,28.60,3,65.87,3,.66,3,1513.11,3,29.91,3,4.14,3,48.08,3,.00,3,12.81,
1,2016,244,905,703,28.67,3,65.03,3,.66,3,1519.12,3,29.90,3,3.48,3,57.69,3,.00,3,12.82,
1,2016,244,906,703,28.67,3,64.59,3,.66,3,1526.94,3,29.90,3,6.13,3,35.80,3,.00,3,12.82,
1,2016,244,907,703,28.63,3,64.79,3,.66,3,1532.94,3,29.91,3,6.95,3,38.39,3,.00,3,12.82,
1,2016,244,908,703,28.63,3,64.45,3,.67,3,1540.14,3,29.89,3,5.82,3,38.98,3,.00,3,12.83,
1,2016,244,909,703,28.67,3,64.96,3,.67,3,1546.15,3,29.91,3,5.65,3,31.75,3,.00,3,12.83,
1,2016,244,910,703,28.67,3,65.56,3,.67,3,1548.86,3,29.90,3,3.88,3,61.06,3,.00,3,12.84,
1,2016,244,911,703,28.74,3,65.30,3,.67,3,1556.37,3,29.90,3,4.86,3,14.89,3,.00,3,12.84,
1,2016,244,912,703,28.77,3,64.72,3,.68,3,1560.29,3,29.91,3,5.79,3,43.49,3,.00,3,12.84,
1,2016,244,913,703,28.84,3,64.45,3,.68,3,1566.60,3,29.89,3,4.57,3,54.07,3,.00,3,12.84,
1,2016,244,914,703,28.87,3,65.50,3,.68,3,1571.41,3,29.91,3,3.66,3,334.20,3,.00,3,12.84,
1,2016,244,915,703,28.90,3,65.40,3,.69,3,1579.83,3,29.91,3,3.20,3,71.72,3,.00,3,12.85,
1,2016,244,916,703,28.87,3,62.66,3,.69,3,1584.93,3,29.89,3,6.06,3,12.24,3,.00,3,12.85,
1,2016,244,917,703,28.94,3,65.23,3,.69,3,1591.85,3,29.91,3,5.31,3,.00,3,.00,3,12.84,
1,2016,244,918,703,28.90,3,63.74,3,.69,3,1598.76,3,29.89,3,6.79,3,71.50,3,.00,3,12.86,
1,2016,244,919,703,28.90,3,63.17,3,.69,3,1604.17,3,29.90,3,6.91,3,5.96,3,.00,3,12.86,
1,2016,244,920,703,28.87,3,63.00,3,.70,3,1613.48,3,29.91,3,6.54,3,3.26,3,.00,3,12.86,
1,2016,244,921,703,28.90,3,63.31,3,.70,3,1618.29,3,29.89,3,6.73,3,22.51,3,.00,3,12.86,
1,2016,244,922,703,29.01,3,63.14,3,.70,3,1622.80,3,29.91,3,6.34,3,19.64,3,.00,3,12.87,
1,2016,244,923,703,28.97,3,64.22,3,.71,3,1627.89,3,29.90,3,4.42,3,23.52,3,.00,3,12.87,
1,2016,244,924,703,29.04,3,63.34,3,.71,3,1633.60,3,29.90,3,4.78,3,19.56,3,.00,3,12.87,
1,2016,244,925,703,29.04,3,61.79,3,.71,3,1643.82,3,29.91,3,6.36,3,22.08,3,.00,3,12.88,
1,2016,244,926,703,29.04,3,61.72,3,.71,3,1649.23,3,29.89,3,6.30,3,35.39,3,.00,3,12.88,
1,2016,244,927,703,28.97,3,62.80,3,.72,3,1655.54,3,29.91,3,4.64,3,90.70,3,.00,3,12.89,
1,2016,244,928,703,29.07,3,62.80,3,.72,3,1659.45,3,29.90,3,4.51,3,77.47,3,.00,3,12.87,
1,2016,244,929,703,29.04,3,62.36,3,.72,3,1666.66,3,29.89,3,5.34,3,85.20,3,.00,3,12.89,
1,2016,244,930,703,29.01,3,64.62,3,.73,3,1673.57,3,29.91,3,5.39,3,32.95,3,.00,3,12.89,
1,2016,244,931,703,29.17,3,62.83,3,.73,3,1677.20,3,29.89,3,3.45,3,22.56,3,.00,3,12.89,
1,2016,244,932,703,29.14,3,63.17,3,.73,3,1681.11,3,29.91,3,5.11,3,86.90,3,.00,3,12.89,
1,2016,244,933,703,29.27,3,63.27,3,.73,3,1687.39,3,29.90,3,3.01,3,41.00,3,.00,3,12.89,
1,2016,244,934,703,29.21,3,60.17,3,.73,3,1692.80,3,29.89,3,8.09,3,34.46,3,.00,3,12.89,
1,2016,244,935,703,29.17,3,62.23,3,.74,3,1701.22,3,29.91,3,9.88,3,73.61,3,.00,3,12.89,
1,2016,244,936,703,29.14,3,60.57,3,.74,3,1707.23,3,29.89,3,7.61,3,49.81,3,.00,3,12.88,
1,2016,244,937,703,29.07,3,61.59,3,.74,3,1712.04,3,29.90,3,7.81,3,74.18,3,.00,3,12.88,
1,2016,244,938,703,29.11,3,61.92,3,.74,3,1716.84,3,29.91,3,5.95,3,47.15,3,.00,3,12.88,
1,2016,244,939,703,29.14,3,61.99,3,.75,3,1720.15,3,29.89,3,7.34,3,31.56,3,.00,3,12.88,
1,2016,244,940,703,29.21,3,61.89,3,.75,3,1723.45,3,29.91,3,5.53,3,85.10,3,.00,3,12.88,
1,2016,244,941,703,29.21,3,63.27,3,.75,3,1728.86,3,29.89,3,3.62,3,21.41,3,.00,3,12.87,
1,2016,244,942,703,29.27,3,62.73,3,.75,3,1733.97,3,29.90,3,4.78,3,56.27,3,.00,3,12.87,
1,2016,244,943,703,29.31,3,63.04,3,.75,3,1739.38,3,29.91,3,5.39,3,40.54,3,.00,3,12.87,
1,2016,244,944,703,29.31,3,62.16,3,.76,3,1745.99,3,29.89,3,4.24,3,46.48,3,.00,3,12.87,
1,2016,244,945,703,29.38,3,62.09,3,.76,3,1748.40,3,29.91,3,6.42,3,55.79,3,.00,3,12.87,
1,2016,244,946,703,29.31,3,61.79,3,.76,3,1753.51,3,29.90,3,6.15,3,46.81,3,.00,3,12.87,
1,2016,244,947,703,29.27,3,60.74,3,.76,3,1761.62,3,29.89,3,7.71,3,49.09,3,.00,3,12.87,
1,2016,244,948,703,29.21,3,61.99,3,.76,3,1765.53,3,29.91,3,5.58,3,26.20,3,.00,3,12.87,
1,2016,244,949,703,29.24,3,61.55,3,.77,3,1767.93,3,29.89,3,7.23,3,32.16,3,.00,3,12.83,
1,2016,244,950,703,29.21,3,62.43,3,.77,3,1773.94,3,29.91,3,7.51,3,60.18,3,.00,3,12.78,
1,2016,244,951,703,29.27,3,61.59,3,.77,3,1776.94,3,29.90,3,5.17,3,20.79,3,.00,3,12.73,
1,2016,244,952,703,29.27,3,61.38,3,.77,3,1780.25,3,29.89,3,5.55,3,38.39,3,.00,3,12.69,
1,2016,244,953,703,29.44,3,62.66,3,.77,3,1786.86,3,29.91,3,5.99,3,.00,3,.00,3,12.66,
1,2016,244,954,703,29.41,3,60.67,3,.77,3,1790.46,3,29.89,3,7.41,3,24.86,3,.00,3,12.64,
1,2016,244,955,703,29.41,3,61.72,3,.77,3,1792.27,3,29.91,3,7.18,3,50.81,3,.00,3,12.63,
1,2016,244,956,703,29.54,3,60.74,3,.78,3,1798.88,3,29.91,3,5.26,3,4.65,3,.00,3,12.62,
1,2016,244,957,703,29.44,3,61.59,3,.79,3,1809.99,3,29.89,3,7.23,3,52.54,3,.00,3,12.62,
1,2016,244,958,703,29.54,3,60.81,3,.78,3,1810.90,3,29.91,3,6.36,3,34.43,3,.00,3,12.61,
1,2016,244,959,703,29.48,3,60.51,3,.78,3,1809.69,3,29.89,3,5.61,3,42.07,3,.00,3,12.60,
1,2016,244,1000,703,29.51,3,60.34,3,.79,3,1819.64,3,29.90,3,7.16,3,51.75,3,.00,3,12.61,
1,2016,244,1001,703,29.58,3,60.78,3,.79,3,1825.04,3,29.91,3,6.98,3,30.56,3,.00,3,12.60,
1,2016,244,1002,703,29.65,3,61.28,3,.79,3,1825.34,3,29.89,3,4.12,3,35.27,3,.00,3,12.60,
1,2016,244,1003,703,29.68,3,60.57,3,.79,3,1829.84,3,29.91,3,5.97,3,49.90,3,.00,3,12.59,
1,2016,244,1004,703,29.65,3,61.55,3,.79,3,1833.42,3,29.90,3,6.36,3,53.47,3,.00,3,12.59,
1,2016,244,1005,703,29.65,3,59.66,3,.80,3,1840.33,3,29.90,3,7.34,3,46.58,3,.00,3,12.59,
1,2016,244,1006,703,29.54,3,60.91,3,.80,3,1841.82,3,29.91,3,6.62,3,27.95,3,.00,3,12.59,
1,2016,244,1007,703,29.51,3,60.91,3,.80,3,1845.73,3,29.89,3,3.96,3,55.03,3,.00,3,12.59,
1,2016,244,1008,703,29.61,3,60.20,3,.80,3,1849.33,3,29.91,3,7.21,3,10.82,3,.00,3,12.58,
1,2016,244,1009,703,29.61,3,61.55,3,.80,3,1854.44,3,29.90,3,5.00,3,42.72,3,.00,3,12.57,
1,2016,244,1010,703,29.65,3,60.20,3,.81,3,1861.04,3,29.89,3,5.53,3,52.63,3,.00,3,12.57,
1,2016,244,1011,703,29.75,3,60.13,3,.81,3,1863.73,3,29.91,3,7.15,3,58.79,3,.00,3,12.57,
1,2016,244,1012,703,29.78,3,60.10,3,.81,3,1868.54,3,29.89,3,8.01,3,31.32,3,.00,3,12.57,
1,2016,244,1013,703,29.71,3,60.51,3,.81,3,1867.93,3,29.91,3,6.41,3,4.31,3,.00,3,12.58,
1,2016,244,1014,703,29.68,3,60.20,3,.81,3,1878.15,3,29.90,3,8.87,3,32.02,3,.00,3,12.61,
1,2016,244,1015,703,29.71,3,59.56,3,.81,3,1879.34,3,29.89,3,5.78,3,42.19,3,.00,3,12.61,
1,2016,244,1016,703,29.78,3,59.63,3,.81,3,1882.04,3,29.90,3,7.28,3,.89,3,.00,3,12.61,
1,2016,244,1017,703,29.81,3,59.76,3,.82,3,1889.84,3,29.89,3,6.57,3,32.54,3,.00,3,12.59,
1,2016,244,1018,703,29.81,3,61.82,3,.82,3,1892.85,3,29.90,3,5.64,3,42.43,3,.00,3,12.58,
1,2016,244,1019,703,29.85,3,60.20,3,.82,3,1897.04,3,29.90,3,7.79,3,38.12,3,.00,3,12.58,
1,2016,244,1020,703,29.71,3,61.04,3,.82,3,1903.05,3,29.89,3,7.07,3,53.09,3,.00,3,12.58,
1,2016,244,1021,703,29.71,3,59.12,3,.82,3,1906.34,3,29.90,3,7.82,3,46.84,3,.00,3,12.60,
1,2016,244,1022,703,29.71,3,58.75,3,.82,3,1907.24,3,29.89,3,7.94,3,18.75,3,.00,3,12.61,
1,2016,244,1023,703,29.68,3,60.78,3,.83,3,1913.54,3,29.90,3,5.91,3,32.71,3,.00,3,12.60,
1,2016,244,1024,703,29.71,3,59.06,3,.83,3,1920.15,3,29.90,3,8.68,3,44.64,3,.00,3,12.59,
1,2016,244,1025,703,29.85,3,60.17,3,.83,3,1919.53,3,29.88,3,6.30,3,25.62,3,.00,3,12.59,
1,2016,244,1026,703,29.81,3,59.53,3,.84,3,1930.95,3,29.90,3,8.84,3,27.71,3,.00,3,12.59,
1,2016,244,1027,703,29.81,3,59.36,3,.86,3,1969.39,3,29.89,3,10.46,3,17.67,3,.00,3,12.59,
1,2016,244,1028,703,29.88,3,59.19,3,.84,3,1941.47,3,29.89,3,8.38,3,36.73,3,.00,3,12.60,
1,2016,244,1029,703,29.88,3,59.63,3,.84,3,1937.86,3,29.90,3,6.54,3,41.04,3,.00,3,12.61,
1,2016,244,1030,703,29.88,3,59.83,3,.84,3,1934.86,3,29.88,3,5.74,3,75.19,3,.00,3,12.61,
1,2016,244,1031,703,29.95,3,59.66,3,.84,3,1938.42,3,29.90,3,6.21,3,43.25,3,.00,3,12.60,
1,2016,244,1032,703,30.05,3,60.91,3,.84,3,1940.52,3,29.89,3,6.61,3,59.50,3,.00,3,12.59,
1,2016,244,1033,703,29.98,3,57.84,3,.84,3,1946.82,3,29.89,3,6.58,3,31.46,3,.00,3,12.57,
1,2016,244,1034,703,29.95,3,58.71,3,.84,3,1951.63,3,29.90,3,6.87,3,347.90,3,.00,3,12.57,
1,2016,244,1035,703,30.08,3,59.29,3,.84,3,1949.81,3,29.88,3,6.34,3,39.44,3,.00,3,12.57,
1,2016,244,1036,703,30.05,3,60.33,3,.85,3,1956.72,3,29.90,3,5.97,3,39.36,3,.00,3,12.57,
1,2016,244,1037,703,30.05,3,57.70,3,.85,3,1970.23,3,29.89,3,8.39,3,25.69,3,.00,3,12.58,
1,2016,244,1038,703,30.08,3,58.34,3,.85,3,1965.72,3,29.88,3,9.07,3,14.68,3,.00,3,12.60,
1,2016,244,1039,703,30.11,3,57.87,3,.85,3,1969.62,3,29.90,3,6.99,3,35.01,3,.00,3,12.61,
1,2016,244,1040,703,30.11,3,59.02,3,.85,3,1973.81,3,29.88,3,9.01,3,38.50,3,.00,3,12.59,
1,2016,244,1041,703,30.05,3,57.77,3,.85,3,1977.12,3,29.89,3,10.17,3,26.22,3,.00,3,12.56,
1,2016,244,1042,703,30.01,3,57.64,3,.86,3,1984.02,3,29.89,3,7.64,3,41.16,3,.00,3,12.57,
1,2016,244,1043,703,29.98,3,57.67,3,.87,3,1999.94,3,29.88,3,7.03,3,51.12,3,.00,3,12.57,
1,2016,244,1044,703,30.08,3,58.21,3,.88,3,2025.17,3,29.90,3,6.30,3,42.36,3,.00,3,12.58,
1,2016,244,1045,703,30.05,3,58.07,3,.88,3,2037.18,3,29.88,3,6.84,3,56.10,3,.00,3,12.60,
1,2016,244,1046,703,30.01,3,58.58,3,.62,3,1491.90,3,29.89,3,5.64,3,60.58,3,.00,3,12.61,
1,2016,244,1047,703,30.01,3,59.08,3,.86,3,1993.31,3,29.89,3,5.27,3,29.45,3,.00,3,12.61,
1,2016,244,1048,703,30.08,3,59.62,3,.87,3,1998.11,3,29.88,3,5.72,3,72.22,3,.00,3,12.61,
1,2016,244,1049,703,30.18,3,58.04,3,.87,3,2000.81,3,29.90,3,6.02,3,34.26,3,.00,3,12.60,
1,2016,244,1050,703,30.18,3,57.94,3,.86,3,2001.13,3,29.88,3,5.78,3,50.21,3,.00,3,12.57,
1,2016,244,1051,703,30.18,3,58.85,3,.86,3,1994.53,3,29.89,3,5.62,3,68.46,3,.00,3,12.59,
1,2016,244,1052,703,30.18,3,57.67,3,.88,3,1998.42,3,29.89,3,5.93,3,61.53,3,.00,3,12.58,
1,2016,244,1053,703,30.28,3,59.52,3,.87,3,2008.93,3,29.87,3,5.23,3,66.68,3,.00,3,12.59,
1,2016,244,1054,703,30.21,3,58.81,3,.87,3,2020.64,3,29.89,3,7.94,3,26.98,3,.00,3,12.60,
1,2016,244,1055,703,30.35,3,58.34,3,.87,3,2018.24,3,29.88,3,7.19,3,35.58,3,.00,3,12.61,
1,2016,244,1056,703,30.38,3,57.94,3,.87,3,2013.42,3,29.89,3,7.86,3,21.86,3,.00,3,12.60,
1,2016,244,1057,703,30.41,3,57.16,3,.87,3,2011.32,3,29.89,3,5.41,3,75.90,3,.00,3,12.60,
1,2016,244,1058,703,30.34,3,58.14,3,.87,3,2014.07,3,29.87,3,5.05,3,38.79,3,.00,3,12.60,
1,2016,244,1059,703,30.41,3,57.63,3,.87,3,2018.27,3,29.89,3,7.48,3,50.78,3,.00,3,12.60,
1,2016,244,1100,703,30.51,3,57.29,3,.88,3,2020.99,3,29.88,3,8.07,3,61.53,3,.00,3,12.61,
1,2016,244,1101,703,30.41,3,56.82,3,.88,3,2025.19,3,29.88,3,8.38,3,39.29,3,.00,3,12.63,
1,2016,244,1102,703,30.41,3,56.79,3,.87,3,2024.57,3,29.89,3,5.93,3,12.45,3,.00,3,12.65,
1,2016,244,1103,703,30.41,3,58.24,3,.87,3,2024.57,3,29.87,3,5.37,3,21.55,3,.00,3,12.65,
1,2016,244,1104,703,30.54,3,57.76,3,.88,3,2028.76,3,29.89,3,5.87,3,350.90,3,.00,3,12.66,
1,2016,244,1105,703,30.47,3,55.97,3,.88,3,2034.77,3,29.89,3,6.93,3,47.07,3,.00,3,12.66,
1,2016,244,1106,703,30.44,3,58.44,3,.88,3,2047.41,3,29.88,3,6.81,3,66.17,3,.00,3,12.69,
1,2016,244,1107,703,30.47,3,58.54,3,.90,3,2086.46,3,29.89,3,3.05,3,17.50,3,.00,3,12.71,
1,2016,244,1108,703,30.57,3,57.86,3,.93,3,2144.37,3,29.87,3,4.82,3,74.89,3,.00,3,12.73,
1,2016,244,1109,703,30.57,3,57.52,3,.92,3,2122.38,3,29.89,3,5.10,3,27.60,3,.00,3,12.73,
1,2016,244,1110,703,30.57,3,57.56,3,.90,3,2092.79,3,29.88,3,4.02,3,27.51,3,.00,3,12.71,
1,2016,244,1111,703,30.64,3,57.22,3,.91,3,2109.02,3,29.87,3,4.75,3,77.52,3,.00,3,12.68,
1,2016,244,1112,703,30.57,3,57.42,3,.94,3,2160.35,3,29.89,3,4.83,3,84.60,3,.00,3,12.68,
1,2016,244,1113,703,30.71,3,59.21,3,.95,3,2186.33,3,29.87,3,4.39,3,32.70,3,.00,3,12.73,
1,2016,244,1114,703,30.77,3,57.89,3,.93,3,2144.37,3,29.89,3,4.38,3,87.50,3,.00,3,12.76,
1,2016,244,1115,703,30.84,3,56.41,3,.94,3,2161.35,3,29.88,3,4.35,3,44.43,3,.00,3,12.79,
1,2016,244,1116,703,30.77,3,56.31,3,.95,3,2195.33,3,29.87,3,8.41,3,48.77,3,.00,3,12.82,
1,2016,244,1117,703,30.81,3,56.61,3,.95,3,2182.34,3,29.89,3,6.92,3,75.22,3,.00,3,12.84,
1,2016,244,1118,703,30.84,3,56.24,3,.93,3,2143.37,3,29.87,3,5.10,3,.19,3,.00,3,12.86,
1,2016,244,1119,703,30.77,3,56.78,3,.84,3,1980.40,3,29.88,3,7.51,3,54.63,3,.00,3,12.87,
1,2016,244,1120,703,30.77,3,57.22,3,.92,3,2134.37,3,29.88,3,4.03,3,23.29,3,.00,3,12.89,
1,2016,244,1121,703,30.74,3,56.75,3,.91,3,2097.28,3,29.86,3,4.06,3,18.22,3,.00,3,12.89,
1,2016,244,1122,703,30.84,3,54.96,3,.89,3,2077.15,3,29.89,3,6.52,3,28.25,3,.00,3,12.88,
1,2016,244,1123,703,30.77,3,55.53,3,.89,3,2070.88,3,29.87,3,5.97,3,17.26,3,.00,3,12.88,
1,2016,244,1124,703,30.74,3,54.96,3,.89,3,2070.28,3,29.88,3,9.45,3,15.56,3,.00,3,12.87,
1,2016,244,1125,703,30.77,3,55.40,3,.89,3,2075.12,3,29.88,3,6.87,3,70.95,3,.00,3,12.87,
1,2016,244,1126,703,30.74,3,54.01,3,.90,3,2080.82,3,29.87,3,7.45,3,8.00,3,.00,3,12.86,
1,2016,244,1127,703,30.77,3,54.18,3,.90,3,2084.15,3,29.89,3,7.83,3,70.81,3,.00,3,12.86,
1,2016,244,1128,703,30.70,3,54.72,3,.90,3,2090.76,3,29.87,3,6.57,3,57.69,3,.00,3,12.85,
1,2016,244,1129,703,30.90,3,54.65,3,.91,3,2107.58,3,29.88,3,7.29,3,43.66,3,.00,3,12.84,
1,2016,244,1130,703,30.87,3,56.37,3,.92,3,2127.38,3,29.88,3,6.18,3,11.59,3,.00,3,12.85,
1,2016,244,1131,703,30.90,3,54.99,3,.93,3,2162.35,3,29.86,3,5.74,3,47.21,3,.00,3,12.85,
1,2016,244,1132,703,30.74,3,54.86,3,.95,3,2190.33,3,29.89,3,5.66,3,61.88,3,.01,3,12.85,
1,2016,244,1133,703,30.80,3,55.50,3,.95,3,2184.34,3,29.86,3,6.13,3,71.74,3,.00,3,12.83,
1,2016,244,1134,703,30.90,3,54.79,3,.92,3,2137.37,3,29.88,3,5.02,3,32.01,3,.00,3,12.85,
1,2016,244,1135,703,30.97,3,53.91,3,.91,3,2112.12,3,29.88,3,7.49,3,63.05,3,.00,3,12.85,
1,2016,244,1136,703,30.90,3,54.11,3,.92,3,2130.38,3,29.86,3,5.57,3,55.11,3,.00,3,12.85,
1,2016,244,1137,703,30.87,3,53.98,3,.94,3,2161.35,3,29.88,3,5.66,3,81.20,3,.00,3,12.84,
1,2016,244,1138,703,30.94,3,56.34,3,.93,3,2150.36,3,29.86,3,4.00,3,37.03,3,.00,3,12.83,
1,2016,244,1139,703,31.04,3,54.38,3,.95,3,2202.32,3,29.88,3,5.87,3,50.72,3,.00,3,12.84,
1,2016,244,1140,703,31.01,3,54.55,3,.91,3,2108.55,3,29.88,3,8.39,3,46.39,3,.00,3,12.84,
1,2016,244,1141,703,30.87,3,53.41,3,.90,3,2096.83,3,29.86,3,8.63,3,35.74,3,.00,3,12.84,
1,2016,244,1142,703,30.84,3,54.75,3,.90,3,2096.84,3,29.89,3,7.25,3,11.32,3,.00,3,12.84,
1,2016,244,1143,703,30.87,3,55.73,3,.90,3,2099.55,3,29.87,3,6.59,3,30.11,3,.00,3,12.84,
1,2016,244,1144,703,30.97,3,52.70,3,.91,3,2106.16,3,29.88,3,8.66,3,1.63,3,.00,3,12.84,
1,2016,244,1145,703,30.90,3,53.64,3,.91,3,2110.39,3,29.88,3,10.04,3,49.07,3,.00,3,12.84,
1,2016,244,1146,703,30.87,3,53.64,3,.91,3,2107.07,3,29.86,3,9.55,3,43.30,3,.00,3,12.84,
1,2016,244,1147,703,30.87,3,54.21,3,.90,3,2097.45,3,29.89,3,6.11,3,59.08,3,.00,3,12.83,
1,2016,244,1148,703,30.87,3,53.17,3,.90,3,2103.47,3,29.86,3,8.39,3,13.74,3,.00,3,12.84,
1,2016,244,1149,703,30.97,3,53.84,3,.91,3,2120.42,3,29.87,3,9.52,3,40.19,3,.00,3,12.84,
1,2016,244,1150,703,30.90,3,53.41,3,.92,3,2126.41,3,29.88,3,9.43,3,35.52,3,.00,3,12.84,
1,2016,244,1151,703,30.90,3,53.27,3,.92,3,2127.40,3,29.86,3,9.94,3,39.62,3,.00,3,12.84,
1,2016,244,1152,703,30.90,3,53.88,3,.92,3,2126.40,3,29.88,3,7.29,3,49.53,3,.00,3,12.84,
1,2016,244,1153,703,30.94,3,53.64,3,.91,3,2120.41,3,29.86,3,7.84,3,70.78,3,.00,3,12.84,
1,2016,244,1154,703,30.84,3,53.54,3,.91,3,2117.40,3,29.87,3,5.81,3,66.55,3,.00,3,12.84,
1,2016,244,1155,703,30.94,3,54.38,3,.91,3,2121.40,3,29.88,3,6.11,3,43.28,3,.00,3,12.84,
1,2016,244,1156,703,31.00,3,54.05,3,.92,3,2125.40,3,29.86,3,4.82,3,40.36,3,.00,3,12.84,
1,2016,244,1157,703,31.07,3,53.81,3,.92,3,2134.39,3,29.88,3,6.08,3,42.80,3,.00,3,12.85,
1,2016,244,1158,703,31.11,3,54.45,3,.93,3,2154.37,3,29.86,3,7.52,3,31.26,3,.00,3,12.84,
1,2016,244,1159,703,31.11,3,54.28,3,.92,3,2132.39,3,29.87,3,7.78,3,42.49,3,.00,3,12.83,
1,2016,244,1200,703,31.24,3,53.61,3,.93,3,2151.37,3,29.88,3,6.79,3,49.48,3,.00,3,12.85,
1,2016,244,1201,703,31.27,3,53.27,3,.92,3,2135.38,3,29.86,3,6.74,3,58.38,3,.00,3,12.85,
1,2016,244,1202,703,31.21,3,54.05,3,.91,3,2122.39,3,29.88,3,6.42,3,38.40,3,.00,3,12.84,
1,2016,244,1203,703,31.04,3,52.87,3,.91,3,2119.39,3,29.86,3,6.88,3,50.25,3,.00,3,12.84,
1,2016,244,1204,703,31.11,3,54.15,3,.91,3,2124.39,3,29.86,3,6.02,3,18.10,3,.00,3,12.84,
1,2016,244,1205,703,31.11,3,54.92,3,.93,3,2158.36,3,29.87,3,6.01,3,45.39,3,.00,3,12.85,
1,2016,244,1206,703,31.11,3,54.62,3,.96,3,2220.31,3,29.85,3,6.14,3,.00,3,.00,3,12.85,
1,2016,244,1207,703,31.14,3,53.07,3,.89,3,2051.50,3,29.87,3,7.23,3,20.83,3,.00,3,12.85,
1,2016,244,1208,703,31.24,3,53.54,3,.95,3,2205.33,3,29.86,3,5.01,3,21.35,3,.00,3,12.85,
1,2016,244,1209,703,31.34,3,54.48,3,.26,3,727.40,3,29.86,3,8.63,3,352.20,3,.00,3,12.83,
1,2016,244,1210,703,31.31,3,51.55,3,.94,3,2184.34,3,29.87,3,7.68,3,40.07,3,.00,3,12.85,
1,2016,244,1211,703,31.27,3,53.00,3,.93,3,2160.36,3,29.85,3,6.65,3,354.30,3,.00,3,12.85,
1,2016,244,1212,703,31.38,3,52.83,3,.92,3,2140.37,3,29.87,3,8.37,3,22.50,3,.00,3,12.85,
1,2016,244,1213,703,31.21,3,51.96,3,.92,3,2137.38,3,29.86,3,10.15,3,32.70,3,.00,3,12.85,
1,2016,244,1214,703,31.14,3,53.17,3,.92,3,2143.37,3,29.86,3,8.49,3,40.55,3,.00,3,12.85,
1,2016,244,1215,703,31.24,3,54.05,3,.92,3,2146.37,3,29.87,3,5.60,3,1.10,3,.00,3,12.85,
1,2016,244,1216,703,31.27,3,54.75,3,.91,3,2121.39,3,29.85,3,2.94,3,14.87,3,.00,3,12.85,
1,2016,244,1217,703,31.41,3,52.87,3,.91,3,2109.43,3,29.87,3,5.58,3,3.23,3,.00,3,12.85,
1,2016,244,1218,703,31.44,3,52.02,3,.91,3,2111.30,3,29.85,3,8.90,3,13.76,3,.00,3,12.85,
1,2016,244,1219,703,31.41,3,52.23,3,.91,3,2110.10,3,29.85,3,8.54,3,9.02,3,.00,3,12.85,
1,2016,244,1220,703,31.58,3,51.31,3,.90,3,2103.19,3,29.87,3,6.17,3,11.35,3,.00,3,12.85,
1,2016,244,1221,703,31.51,3,51.75,3,.90,3,2093.58,3,29.85,3,6.68,3,22.79,3,.00,3,12.85,
1,2016,244,1222,703,31.65,3,51.28,3,.90,3,2087.57,3,29.87,3,6.02,3,46.37,3,.00,3,12.85,
1,2016,244,1223,703,31.54,3,52.16,3,.90,3,2085.77,3,29.86,3,8.03,3,61.93,3,.00,3,12.85,
1,2016,244,1224,703,31.51,3,50.54,3,.89,3,2079.46,3,29.85,3,9.33,3,46.13,3,.00,3,12.85,
1,2016,244,1225,703,31.41,3,54.59,3,.89,3,2080.06,3,29.87,3,8.54,3,33.80,3,.00,3,12.85,
1,2016,244,1226,703,31.41,3,50.51,3,.89,3,2077.05,3,29.84,3,7.08,3,9.26,3,.00,3,12.85,
1,2016,244,1227,703,31.34,3,50.54,3,.89,3,2075.82,3,29.86,3,6.11,3,45.48,3,.00,3,12.85,
1,2016,244,1228,703,31.27,3,50.17,3,.89,3,2080.64,3,29.86,3,6.36,3,52.62,3,.00,3,12.85,
1,2016,244,1229,703,31.17,3,51.69,3,.88,3,2081.54,3,29.85,3,6.86,3,49.60,3,.00,3,12.85,
1,2016,244,1230,703,31.21,3,50.94,3,.89,3,2076.73,3,29.86,3,5.37,3,81.90,3,.00,3,12.85,
1,2016,244,1231,703,31.31,3,51.75,3,.89,3,2077.34,3,29.84,3,7.20,3,69.83,3,.00,3,12.85,
1,2016,244,1232,703,31.27,3,51.48,3,.88,3,2075.23,3,29.86,3,8.85,3,341.50,3,.00,3,12.84,
1,2016,244,1233,703,31.34,3,51.25,3,.89,3,2071.03,3,29.85,3,7.80,3,59.05,3,.00,3,12.85,
1,2016,244,1234,703,31.44,3,51.72,3,.89,3,2075.24,3,29.84,3,6.54,3,58.84,3,.00,3,12.85,
1,2016,244,1235,703,31.48,3,50.88,3,.89,3,2076.08,3,29.86,3,8.63,3,58.82,3,.00,3,12.85,
1,2016,244,1236,703,31.44,3,51.99,3,.87,3,2075.80,3,29.84,3,7.18,3,74.23,3,.00,3,12.85,
1,2016,244,1237,703,31.41,3,51.99,3,.89,3,2074.59,3,29.85,3,7.53,3,74.97,3,.00,3,12.85,
1,2016,244,1238,703,31.34,3,50.57,3,.89,3,2074.30,3,29.85,3,10.56,3,66.07,3,.00,3,12.85,
1,2016,244,1239,703,31.41,3,50.94,3,.88,3,2072.20,3,29.84,3,6.82,3,69.71,3,.00,3,12.85,
1,2016,244,1240,703,31.41,3,51.92,3,.87,3,2073.11,3,29.86,3,6.02,3,80.60,3,.00,3,12.85,
1,2016,244,1241,703,31.51,3,51.65,3,.87,3,2072.21,3,29.84,3,5.63,3,94.30,3,.00,3,12.84,
1,2016,244,1242,703,31.51,3,51.31,3,.89,3,2074.62,3,29.85,3,8.55,3,57.00,3,.00,3,12.85,
1,2016,244,1243,703,31.54,3,51.72,3,.89,3,2085.43,3,29.85,3,4.83,3,105.90,3,.00,3,12.85,
1,2016,244,1244,703,31.61,3,51.55,3,.89,3,2112.40,3,29.84,3,6.24,3,57.21,3,.00,3,12.85,
1,2016,244,1245,703,31.61,3,51.58,3,.90,3,2152.36,3,29.86,3,7.68,3,56.25,3,.00,3,12.85,
1,2016,244,1246,703,31.54,3,50.88,3,.93,3,2190.33,3,29.84,3,6.34,3,103.30,3,.00,3,12.85,
1,2016,244,1247,703,31.44,3,50.40,3,.94,3,2221.31,3,29.85,3,9.35,3,100.20,3,.00,3,12.85,
1,2016,244,1248,703,31.44,3,51.08,3,.96,3,2262.28,3,29.85,3,8.50,3,82.50,3,.00,3,12.85,
1,2016,244,1249,703,31.51,3,51.18,3,1.01,3,2342.22,3,29.83,3,6.39,3,60.04,3,.00,3,12.85,
1,2016,244,1250,703,31.48,3,50.34,3,1.01,3,2322.24,3,29.86,3,5.66,3,64.25,3,.00,3,12.85,
1,2016,244,1251,703,31.68,3,51.92,3,.86,3,2021.10,3,29.84,3,3.08,3,51.42,3,.00,3,12.85,
1,2016,244,1252,703,31.71,3,51.79,3,.99,3,2324.23,3,29.85,3,5.66,3,60.75,3,.00,3,12.85,
1,2016,244,1253,703,31.81,3,52.63,3,.57,3,1415.71,3,29.85,3,5.12,3,37.58,3,.00,3,12.85,
1,2016,244,1254,703,31.81,3,52.56,3,1.01,3,2333.23,3,29.83,3,7.09,3,11.37,3,.00,3,12.85,
1,2016,244,1255,703,31.78,3,51.82,3,1.10,3,2537.07,3,29.86,3,6.70,3,11.35,3,.00,3,12.85,
1,2016,244,1256,703,31.68,3,53.17,3,.46,3,1173.84,3,29.84,3,6.09,3,17.79,3,.00,3,12.84,
1,2016,244,1257,703,31.65,3,53.07,3,.24,3,627.93,3,29.85,3,6.59,3,18.24,3,.00,3,12.78,
1,2016,244,1258,703,31.61,3,52.23,3,.21,3,568.75,3,29.85,3,7.17,3,19.15,3,.00,3,12.74,
1,2016,244,1259,703,31.58,3,53.20,3,.18,3,497.84,3,29.83,3,5.80,3,4.09,3,.00,3,12.72,
1,2016,244,1300,703,31.54,3,53.27,3,.99,3,2294.26,3,29.85,3,5.60,3,34.23,3,.00,3,12.86,
1,2016,244,1301,703,31.58,3,53.51,3,.99,3,2274.27,3,29.84,3,3.56,3,6.32,3,.00,3,12.86,
1,2016,244,1302,703,31.54,3,53.61,3,.99,3,2271.27,3,29.85,3,4.41,3,50.70,3,.00,3,12.86,
1,2016,244,1303,703,31.61,3,51.08,3,.99,3,2280.27,3,29.85,3,7.11,3,57.26,3,.00,3,12.86,
1,2016,244,1304,703,31.61,3,51.42,3,1.00,3,2295.25,3,29.83,3,7.23,3,27.10,3,.00,3,12.84,
1,2016,244,1305,703,31.75,3,51.38,3,1.01,3,2317.24,3,29.85,3,4.62,3,34.81,3,.00,3,12.86,
1,2016,244,1306,703,31.71,3,50.94,3,1.02,3,2334.23,3,29.84,3,5.75,3,58.94,3,.00,3,12.85,
1,2016,244,1307,703,31.78,3,51.82,3,1.06,3,2409.17,3,29.84,3,3.64,3,113.90,3,.00,3,12.85,
1,2016,244,1308,703,31.81,3,51.48,3,.32,3,821.74,3,29.85,3,4.30,3,79.57,3,.00,3,12.79,
1,2016,244,1309,703,31.81,3,52.39,3,1.02,3,2392.18,3,29.83,3,3.56,3,46.15,3,.00,3,12.84,
1,2016,244,1310,703,31.88,3,51.15,3,.65,3,1574.68,3,29.85,3,4.76,3,15.18,3,.00,3,12.86,
1,2016,244,1311,703,31.88,3,50.71,3,.25,3,643.27,3,29.84,3,4.15,3,42.78,3,.00,3,12.78,
1,2016,244,1312,703,31.95,3,51.89,3,.88,3,2038.57,3,29.84,3,3.72,3,23.99,3,.00,3,12.85,
1,2016,244,1313,703,31.95,3,52.53,3,1.08,3,2484.08,3,29.85,3,3.45,3,4.86,3,.00,3,12.86,
1,2016,244,1314,703,32.05,3,52.12,3,.31,3,775.47,3,29.83,3,3.32,3,12.40,3,.00,3,12.82,
1,2016,244,1315,703,31.95,3,52.29,3,.54,3,1335.51,3,29.85,3,5.88,3,18.48,3,.00,3,12.86,
1,2016,244,1316,703,31.88,3,54.35,3,.24,3,608.42,3,29.84,3,5.32,3,18.77,3,.00,3,12.80,
1,2016,244,1317,703,31.92,3,54.69,3,.21,3,553.13,3,29.84,3,3.17,3,66.64,3,.00,3,12.76,
1,2016,244,1318,703,31.92,3,52.29,3,.21,3,548.02,3,29.85,3,4.67,3,33.47,3,.00,3,12.76,
1,2016,244,1319,703,31.78,3,53.24,3,.53,3,1328.00,3,29.83,3,6.03,3,47.78,3,.00,3,12.83,
1,2016,244,1320,703,31.65,3,53.34,3,.66,3,1584.29,3,29.85,3,4.43,3,44.67,3,.00,3,12.87,
1,2016,244,1321,703,31.54,3,52.97,3,.15,3,420.40,3,29.84,3,5.84,3,2.51,3,.00,3,12.75,
1,2016,244,1322,703,31.54,3,51.52,3,.92,3,2137.37,3,29.84,3,6.19,3,36.63,3,.00,3,12.83,
1,2016,244,1323,703,31.54,3,53.24,3,.94,3,2163.38,3,29.85,3,5.21,3,18.53,3,.00,3,12.87,
1,2016,244,1324,703,31.51,3,53.34,3,.95,3,2197.35,3,29.82,3,5.77,3,57.83,3,.00,3,12.86,
1,2016,244,1325,703,31.61,3,53.27,3,.98,3,2251.33,3,29.85,3,3.53,3,43.14,3,.00,3,12.86,
1,2016,244,1326,703,31.75,3,52.80,3,.84,3,1972.76,3,29.84,3,5.47,3,345.10,3,.00,3,12.85,
1,2016,244,1327,703,31.81,3,52.46,3,.21,3,551.33,3,29.83,3,7.34,3,326.00,3,.00,3,12.76,
1,2016,244,1328,703,31.75,3,51.55,3,.22,3,587.69,3,29.85,3,7.57,3,34.28,3,.00,3,12.76,
1,2016,244,1329,703,31.75,3,50.88,3,.22,3,563.65,3,29.82,3,7.23,3,7.23,3,.00,3,12.76,
1,2016,244,1330,703,31.68,3,53.10,3,.97,3,2212.32,3,29.84,3,4.19,3,337.90,3,.00,3,12.87,
1,2016,244,1331,703,31.71,3,53.41,3,.19,3,510.17,3,29.84,3,4.93,3,338.60,3,.00,3,12.79,
1,2016,244,1332,703,31.65,3,52.63,3,.19,3,494.25,3,29.83,3,4.71,3,37.10,3,.00,3,12.73,
1,2016,244,1333,703,31.71,3,52.06,3,.19,3,503.26,3,29.84,3,6.41,3,16.64,3,.00,3,12.71,
1,2016,244,1334,703,31.65,3,52.93,3,.20,3,523.09,3,29.82,3,6.74,3,33.97,3,.00,3,12.73,
1,2016,244,1335,703,31.51,3,52.63,3,.24,3,616.83,3,29.84,3,7.58,3,26.67,3,.00,3,12.75,
1,2016,244,1336,703,31.58,3,53.78,3,.19,3,488.24,3,29.83,3,4.99,3,24.39,3,.00,3,12.76,
1,2016,244,1337,703,31.51,3,53.47,3,.17,3,453.39,3,29.83,3,4.77,3,13.29,3,.00,3,12.74,
1,2016,244,1338,703,31.54,3,54.08,3,.17,3,455.79,3,29.84,3,5.00,3,28.06,3,.00,3,12.74,
1,2016,244,1339,703,31.48,3,54.32,3,.17,3,447.68,3,29.82,3,4.70,3,15.70,3,.00,3,12.74,
1,2016,244,1340,703,31.44,3,54.38,3,.16,3,432.41,3,29.84,3,5.79,3,2.23,3,.00,3,12.74,
1,2016,244,1341,703,31.34,3,53.51,3,.93,3,2128.37,3,29.83,3,6.39,3,29.44,3,.00,3,12.89,
1,2016,244,1342,703,31.44,3,54.45,3,.22,3,587.99,3,29.82,3,4.26,3,4.02,3,.00,3,12.81,
1,2016,244,1343,703,31.38,3,54.59,3,.95,3,2190.31,3,29.84,3,5.18,3,8.83,3,.00,3,12.89,
1,2016,244,1344,703,31.41,3,53.88,3,.20,3,549.53,3,29.82,3,5.76,3,12.14,3,.00,3,12.83,
1,2016,244,1345,703,31.44,3,55.36,3,.14,3,419.89,3,29.84,3,4.27,3,64.30,3,.00,3,12.75,
1,2016,244,1346,703,31.41,3,53.91,3,.84,3,1953.23,3,29.83,3,4.60,3,38.11,3,.00,3,12.89,
1,2016,244,1347,703,31.44,3,52.97,3,.84,3,1949.93,3,29.82,3,4.80,3,54.63,3,.00,3,12.88,
1,2016,244,1348,703,31.48,3,51.85,3,.84,3,1961.63,3,29.84,3,6.81,3,19.25,3,.00,3,12.88,
1,2016,244,1349,703,31.51,3,52.09,3,.86,3,1984.47,3,29.81,3,7.46,3,16.54,3,.00,3,12.87,
1,2016,244,1350,703,31.71,3,52.29,3,.87,3,2017.20,3,29.84,3,5.42,3,70.69,3,.00,3,12.87,
1,2016,244,1351,703,31.75,3,51.62,3,.88,3,2035.23,3,29.83,3,8.23,3,28.85,3,.00,3,12.87,
1,2016,244,1352,703,31.75,3,50.67,3,.78,3,1830.02,3,29.82,3,7.74,3,44.57,3,.00,3,12.87,
1,2016,244,1353,703,31.81,3,52.56,3,.91,3,2106.73,3,29.84,3,4.68,3,10.87,3,.00,3,12.86,
1,2016,244,1354,703,31.88,3,51.38,3,.88,3,2043.00,3,29.81,3,4.89,3,40.89,3,.00,3,12.86,
1,2016,244,1355,703,31.98,3,50.34,3,.71,3,1691.48,3,29.83,3,8.08,3,50.13,3,.00,3,12.86,
1,2016,244,1356,703,31.88,3,50.84,3,.76,3,1792.73,3,29.83,3,6.74,3,43.83,3,.00,3,12.86,
1,2016,244,1357,703,31.98,3,52.23,3,.82,3,1907.50,3,29.81,3,6.96,3,52.57,3,.00,3,12.86,
1,2016,244,1358,703,32.02,3,51.72,3,.81,3,1883.47,3,29.83,3,5.80,3,32.70,3,.00,3,12.86,
1,2016,244,1359,703,32.02,3,51.62,3,.80,3,1875.36,3,29.81,3,6.15,3,49.84,3,.00,3,12.86,
1,2016,244,1400,703,31.98,3,49.19,3,.80,3,1866.65,3,29.83,3,6.81,3,9.84,3,.00,3,12.86,
1,2016,244,1401,703,32.02,3,49.90,3,.80,3,1866.35,3,29.82,3,6.71,3,21.47,3,.00,3,12.86,
1,2016,244,1402,703,32.12,3,48.42,3,.80,3,1861.25,3,29.81,3,5.45,3,40.62,3,.00,3,12.85,
1,2016,244,1403,703,32.05,3,48.65,3,.79,3,1855.84,3,29.83,3,7.79,3,32.08,3,.00,3,12.85,
1,2016,244,1404,703,31.98,3,48.99,3,.79,3,1858.25,3,29.81,3,9.18,3,37.73,3,.00,3,12.85,
1,2016,244,1405,703,32.02,3,48.95,3,.80,3,1873.56,3,29.83,3,5.72,3,60.56,3,.00,3,12.85,
1,2016,244,1406,703,32.08,3,50.00,3,.81,3,1885.28,3,29.82,3,4.85,3,73.73,3,.00,3,12.85,
1,2016,244,1407,703,32.08,3,49.70,3,.81,3,1903.60,3,29.81,3,5.95,3,54.34,3,.00,3,12.85,
1,2016,244,1408,703,32.15,3,49.73,3,.83,3,1937.85,3,29.83,3,5.26,3,24.85,3,.00,3,12.85,
1,2016,244,1409,703,32.29,3,50.24,3,.85,3,1966.42,3,29.81,3,5.67,3,37.61,3,.00,3,12.85,
1,2016,244,1410,703,32.25,3,50.03,3,.85,3,1981.44,3,29.83,3,6.98,3,59.94,3,.00,3,12.85,
1,2016,244,1411,703,32.32,3,51.45,3,.86,3,1987.44,3,29.82,3,4.96,3,34.61,3,.00,3,12.85,
1,2016,244,1412,703,32.39,3,50.00,3,.81,3,1898.20,3,29.81,3,8.00,3,69.85,3,.00,3,12.85,
1,2016,244,1413,703,32.32,3,50.44,3,.81,3,1888.90,3,29.83,3,6.64,3,25.76,3,.00,3,12.84,
1,2016,244,1414,703,32.39,3,48.62,3,.35,3,913.06,3,29.81,3,6.99,3,51.56,3,.00,3,12.85,
1,2016,244,1415,703,32.25,3,49.09,3,.27,3,720.16,3,29.83,3,7.59,3,41.51,3,.00,3,12.79,
1,2016,244,1416,703,32.22,3,49.26,3,.15,3,409.66,3,29.82,3,6.94,3,29.71,3,.00,3,12.77,
1,2016,244,1417,703,32.18,3,50.74,3,.79,3,1857.95,3,29.82,3,9.26,3,23.84,3,.00,3,12.85,
1,2016,244,1418,703,32.18,3,49.90,3,.80,3,1881.99,3,29.83,3,8.01,3,35.81,3,.00,3,12.85,
1,2016,244,1419,703,32.12,3,49.70,3,.77,3,1813.50,3,29.81,3,7.22,3,48.83,3,.00,3,12.83,
1,2016,244,1420,703,32.15,3,48.15,3,.76,3,1796.97,3,29.83,3,7.98,3,39.93,3,.00,3,12.85,
1,2016,244,1421,703,32.12,3,47.88,3,.76,3,1790.04,3,29.81,3,8.99,3,14.58,3,.00,3,12.85,
1,2016,244,1422,703,32.08,3,48.95,3,.76,3,1781.93,3,29.82,3,8.77,3,65.78,3,.00,3,12.84,
1,2016,244,1423,703,32.15,3,48.25,3,.75,3,1774.70,3,29.83,3,5.53,3,92.00,3,.00,3,12.85,
1,2016,244,1424,703,32.18,3,49.36,3,.75,3,1770.20,3,29.81,3,4.80,3,48.21,3,.00,3,12.84,
1,2016,244,1425,703,32.32,3,51.48,3,.75,3,1755.16,3,29.83,3,3.46,3,352.50,3,.00,3,12.85,
1,2016,244,1426,703,32.35,3,49.76,3,.74,3,1743.14,3,29.81,3,6.85,3,341.60,3,.00,3,12.84,
1,2016,244,1427,703,32.35,3,49.70,3,.75,3,1779.81,3,29.82,3,6.53,3,12.33,3,.00,3,12.84,
1,2016,244,1428,703,32.35,3,49.73,3,.72,3,1703.18,3,29.82,3,6.43,3,350.90,3,.00,3,12.82,
1,2016,244,1429,703,32.42,3,51.01,3,.73,3,1710.09,3,29.81,3,6.00,3,309.40,3,.00,3,12.84,
1,2016,244,1430,703,32.39,3,49.90,3,.74,3,1754.26,3,29.82,3,10.15,3,339.20,3,.00,3,12.84,
1,2016,244,1431,703,32.45,3,52.12,3,.78,3,1819.77,3,29.81,3,9.73,3,354.20,3,.00,3,12.84,
1,2016,244,1432,703,32.52,3,50.61,3,.77,3,1803.83,3,29.82,3,7.35,3,26.52,3,.00,3,12.84,
1,2016,244,1433,703,32.45,3,50.98,3,.76,3,1780.99,3,29.82,3,6.11,3,9.19,3,.00,3,12.84,
1,2016,244,1434,703,32.52,3,49.43,3,.75,3,1771.07,3,29.81,3,7.02,3,10.75,3,.00,3,12.84,
1,2016,244,1435,703,32.45,3,50.07,3,.59,3,1417.45,3,29.83,3,5.32,3,353.20,3,.00,3,12.84,
1,2016,244,1436,703,32.49,3,48.62,3,.76,3,1784.00,3,29.81,3,5.27,3,13.52,3,.00,3,12.84,
1,2016,244,1437,703,32.42,3,48.35,3,.73,3,1707.99,3,29.82,3,5.91,3,22.12,3,.00,3,12.83,
1,2016,244,1438,703,32.55,3,48.92,3,.71,3,1679.76,3,29.82,3,6.52,3,16.71,3,.00,3,12.84,
1,2016,244,1439,703,32.52,3,46.80,3,.64,3,1522.63,3,29.81,3,3.58,3,48.59,3,.00,3,12.84,
1,2016,244,1440,703,32.48,3,48.04,3,.70,3,1656.33,3,29.83,3,4.19,3,346.90,3,.00,3,12.84,
1,2016,244,1441,703,32.45,3,48.08,3,.68,3,1607.06,3,29.80,3,5.22,3,63.46,3,.00,3,12.85,
1,2016,244,1442,703,32.55,3,49.19,3,.67,3,1594.44,3,29.82,3,4.09,3,22.67,3,.00,3,12.84,
1,2016,244,1443,703,32.58,3,49.52,3,.67,3,1598.65,3,29.81,3,5.24,3,68.72,3,.00,3,12.84,
1,2016,244,1444,703,32.62,3,49.09,3,.68,3,1601.64,3,29.82,3,4.59,3,44.09,3,.00,3,12.84,
1,2016,244,1445,703,32.62,3,51.34,3,.68,3,1619.96,3,29.82,3,6.59,3,25.47,3,.00,3,12.84,
1,2016,244,1446,703,32.58,3,48.61,3,.68,3,1628.08,3,29.80,3,7.21,3,51.56,3,.00,3,12.84,
1,2016,244,1447,703,32.55,3,50.30,3,.69,3,1626.58,3,29.82,3,6.65,3,32.79,3,.00,3,12.84,
1,2016,244,1448,703,32.58,3,50.83,3,.27,3,713.85,3,29.80,3,3.54,3,.65,3,.00,3,12.84,
1,2016,244,1449,703,32.68,3,52.35,3,.24,3,672.09,3,29.82,3,3.37,3,70.84,3,.00,3,12.82,
1,2016,244,1450,703,32.61,3,50.33,3,.69,3,1629.90,3,29.82,3,2.90,3,35.52,3,.00,3,12.84,
1,2016,244,1451,703,32.64,3,50.16,3,.12,3,359.03,3,29.80,3,6.05,3,51.98,3,.00,3,12.71,
1,2016,244,1452,703,32.47,3,50.87,3,.15,3,438.04,3,29.82,3,5.64,3,.81,3,.00,3,12.77,
1,2016,244,1453,703,32.41,3,49.59,3,.39,3,1002.26,3,29.80,3,6.57,3,335.80,3,.00,3,12.80,
1,2016,244,1454,703,32.37,3,51.34,3,.68,3,1617.27,3,29.82,3,8.32,3,.36,3,.00,3,12.85,
1,2016,244,1455,703,32.37,3,51.03,3,.67,3,1594.14,3,29.81,3,4.99,3,346.50,3,.00,3,12.85,
1,2016,244,1456,703,32.57,3,50.93,3,.10,3,326.89,3,29.80,3,5.44,3,36.57,3,.00,3,12.75,
1,2016,244,1457,703,32.37,3,50.76,3,.08,3,269.14,3,29.82,3,6.77,3,15.58,3,.00,3,12.70,
1,2016,244,1458,703,32.37,3,51.50,3,.63,3,1513.01,3,29.80,3,5.04,3,42.45,3,.00,3,12.84,
1,2016,244,1459,703,32.37,3,51.10,3,.63,3,1495.58,3,29.82,3,6.04,3,12.97,3,.00,3,12.84,
1,2016,244,1500,703,32.23,3,50.29,3,.63,3,1495.29,3,29.80,3,7.61,3,16.27,3,.00,3,12.84,
1,2016,244,1501,703,32.33,3,51.60,3,.63,3,1496.50,3,29.81,3,5.15,3,40.68,3,.00,3,12.84,
1,2016,244,1502,703,32.33,3,51.81,3,.63,3,1509.12,3,29.81,3,5.11,3,336.40,3,.00,3,12.84,
1,2016,244,1503,703,32.33,3,49.61,3,.64,3,1522.04,3,29.80,3,5.94,3,16.87,3,.00,3,12.84,
1,2016,244,1504,703,32.43,3,49.95,3,.64,3,1514.53,3,29.82,3,5.95,3,9.05,3,.00,3,12.84,
1,2016,244,1505,703,32.47,3,47.79,3,.64,3,1522.35,3,29.80,3,7.11,3,17.04,3,.00,3,12.84,
1,2016,244,1506,703,32.47,3,49.72,3,.64,3,1514.83,3,29.81,3,7.17,3,.50,3,.00,3,12.84,
1,2016,244,1507,703,32.40,3,49.48,3,.64,3,1520.24,3,29.81,3,6.92,3,26.71,3,.00,3,12.84,
1,2016,244,1508,703,32.47,3,50.42,3,.64,3,1510.03,3,29.80,3,4.04,3,.19,3,.00,3,12.84,
1,2016,244,1509,703,32.50,3,47.79,3,.63,3,1498.61,3,29.82,3,8.86,3,30.68,3,.00,3,12.84,
1,2016,244,1510,703,32.40,3,47.89,3,.62,3,1464.36,3,29.79,3,6.44,3,27.07,3,.00,3,12.84,
1,2016,244,1511,703,32.43,3,49.01,3,.61,3,1435.82,3,29.81,3,4.27,3,19.34,3,.00,3,12.84,
1,2016,244,1512,703,32.40,3,48.53,3,.12,3,367.12,3,29.80,3,5.38,3,42.55,3,.00,3,12.81,
1,2016,244,1513,703,32.40,3,49.65,3,.29,3,764.02,3,29.80,3,6.10,3,74.93,3,.00,3,12.84,
1,2016,244,1514,703,32.40,3,49.85,3,.58,3,1386.53,3,29.81,3,7.12,3,24.79,3,.00,3,12.84,
1,2016,244,1515,703,32.36,3,49.75,3,.57,3,1363.71,3,29.79,3,7.05,3,48.31,3,.00,3,12.84,
1,2016,244,1516,703,32.40,3,49.04,3,.56,3,1351.39,3,29.81,3,8.36,3,27.90,3,.00,3,12.84,
1,2016,244,1517,703,32.36,3,49.88,3,.56,3,1339.40,3,29.80,3,5.50,3,87.20,3,.00,3,12.84,
1,2016,244,1518,703,32.36,3,48.67,3,.55,3,1330.69,3,29.80,3,6.21,3,72.32,3,.00,3,12.84,
1,2016,244,1519,703,32.36,3,49.14,3,.55,3,1318.37,3,29.81,3,6.67,3,23.45,3,.00,3,12.84,
1,2016,244,1520,703,32.36,3,50.39,3,.55,3,1311.16,3,29.79,3,4.99,3,18.35,3,.00,3,12.84,
1,2016,244,1521,703,32.50,3,48.43,3,.54,3,1303.03,3,29.81,3,6.30,3,39.77,3,.00,3,12.84,
1,2016,244,1522,703,32.40,3,49.07,3,.54,3,1294.32,3,29.79,3,6.59,3,34.82,3,.00,3,12.84,
1,2016,244,1523,703,32.46,3,49.44,3,.53,3,1281.40,3,29.80,3,4.01,3,65.09,3,.00,3,12.84,
1,2016,244,1524,703,32.43,3,49.55,3,.53,3,1273.29,3,29.80,3,6.70,3,14.17,3,.00,3,12.84,
1,2016,244,1525,703,32.33,3,48.50,3,.52,3,1266.38,3,29.79,3,9.46,3,29.60,3,.00,3,12.84,
1,2016,244,1526,703,32.40,3,48.94,3,.52,3,1254.06,3,29.81,3,7.36,3,5.36,3,.00,3,12.84,
1,2016,244,1527,703,32.46,3,48.03,3,.52,3,1245.65,3,29.79,3,6.11,3,25.51,3,.00,3,12.84,
1,2016,244,1528,703,32.43,3,49.14,3,.52,3,1242.35,3,29.81,3,6.85,3,19.29,3,.00,3,12.84,
1,2016,244,1529,703,32.46,3,48.23,3,.52,3,1242.35,3,29.80,3,7.57,3,28.86,3,.00,3,12.84,
1,2016,244,1530,703,32.53,3,49.41,3,.52,3,1233.03,3,29.80,3,5.75,3,25.58,3,.00,3,12.84,
1,2016,244,1531,703,32.53,3,50.12,3,.52,3,1239.94,3,29.81,3,4.29,3,36.25,3,.00,3,12.84,
1,2016,244,1532,703,32.53,3,49.07,3,.53,3,1250.76,3,29.79,3,6.51,3,17.04,3,.00,3,12.84,
1,2016,244,1533,703,32.57,3,48.50,3,.53,3,1252.26,3,29.81,3,4.66,3,15.17,3,.00,3,12.83,
1,2016,244,1534,703,32.57,3,49.68,3,.54,3,1257.66,3,29.80,3,3.27,3,12.30,3,.00,3,12.84,
1,2016,244,1535,703,32.63,3,48.94,3,.53,3,1246.24,3,29.80,3,5.46,3,37.86,3,.00,3,12.82,
1,2016,244,1536,703,32.67,3,50.19,3,.52,3,1218.30,3,29.81,3,2.37,3,35.85,3,.00,3,12.84,
1,2016,244,1537,703,32.77,3,50.08,3,.51,3,1194.86,3,29.79,3,2.59,3,9.14,3,.00,3,12.82,
1,2016,244,1538,703,32.77,3,48.43,3,.50,3,1176.53,3,29.81,3,6.56,3,31.59,3,.00,3,12.83,
1,2016,244,1539,703,32.73,3,48.53,3,.50,3,1176.23,3,29.79,3,5.76,3,50.30,3,.00,3,12.84,
1,2016,244,1540,703,32.60,3,50.83,3,.50,3,1167.52,3,29.80,3,7.94,3,27.35,3,.00,3,12.84,
1,2016,244,1541,703,32.67,3,49.17,3,.49,3,1163.61,3,29.80,3,8.24,3,22.16,3,.00,3,12.84,
1,2016,244,1542,703,32.63,3,49.58,3,.49,3,1155.80,3,29.79,3,8.07,3,44.87,3,.00,3,12.84,
1,2016,244,1543,703,32.53,3,49.24,3,.48,3,1133.86,3,29.81,3,8.43,3,46.47,3,.00,3,12.84,
1,2016,244,1544,703,32.53,3,47.66,3,.48,3,1122.14,3,29.79,3,7.16,3,26.92,3,.00,3,12.84,
1,2016,244,1545,703,32.50,3,49.65,3,.47,3,1108.32,3,29.80,3,7.86,3,5.62,3,.00,3,12.84,
1,2016,244,1546,703,32.40,3,50.56,3,.47,3,1106.82,3,29.80,3,5.16,3,45.73,3,.00,3,12.83,
1,2016,244,1547,703,32.46,3,46.82,3,.47,3,1099.61,3,29.79,3,4.80,3,58.72,3,.00,3,12.83,
1,2016,244,1548,703,32.57,3,48.06,3,.47,3,1089.69,3,29.81,3,4.99,3,63.56,3,.00,3,12.84,
1,2016,244,1549,703,32.50,3,48.23,3,.35,3,844.53,3,29.79,3,3.97,3,71.58,3,.00,3,12.83,
1,2016,244,1550,703,32.43,3,46.58,3,.47,3,1080.36,3,29.81,3,8.80,3,36.95,3,.00,3,12.84,
1,2016,244,1551,703,32.46,3,47.76,3,.46,3,1068.04,3,29.80,3,8.23,3,55.06,3,.00,3,12.84,
1,2016,244,1552,703,32.43,3,49.14,3,.44,3,1025.38,3,29.80,3,6.68,3,11.82,3,.00,3,12.84,
1,2016,244,1553,703,32.50,3,49.58,3,.45,3,1038.00,3,29.81,3,4.29,3,17.76,3,.00,3,12.84,
1,2016,244,1554,703,32.60,3,49.14,3,.44,3,1023.58,3,29.79,3,5.22,3,15.36,3,.00,3,12.84,
1,2016,244,1555,703,32.57,3,48.10,3,.44,3,1021.17,3,29.81,3,8.44,3,32.47,3,.00,3,12.84,
1,2016,244,1556,703,32.60,3,47.66,3,.43,3,1009.46,3,29.79,3,7.09,3,13.04,3,.00,3,12.82,
1,2016,244,1557,703,32.63,3,48.26,3,.43,3,997.14,3,29.80,3,7.98,3,20.84,3,.00,3,12.84,
1,2016,244,1558,703,32.57,3,48.57,3,.42,3,976.71,3,29.80,3,6.19,3,46.97,3,.00,3,12.84,
1,2016,244,1559,703,32.60,3,48.53,3,.42,3,967.09,3,29.79,3,5.28,3,21.11,3,.00,3,12.84,
1,2016,244,1600,703,32.60,3,49.85,3,.42,3,961.08,3,29.81,3,5.35,3,21.90,3,.00,3,12.84,
1,2016,244,1601,703,32.53,3,47.73,3,.41,3,948.46,3,29.79,3,7.65,3,10.15,3,.00,3,12.84,
1,2016,244,1602,703,32.60,3,47.89,3,.41,3,946.66,3,29.80,3,5.86,3,48.48,3,.00,3,12.82,
1,2016,244,1603,703,32.50,3,48.64,3,.41,3,934.64,3,29.80,3,6.21,3,46.85,3,.00,3,12.83,
1,2016,244,1604,703,32.57,3,49.11,3,.40,3,922.02,3,29.79,3,4.97,3,296.00,3,.00,3,12.84,
1,2016,244,1605,703,32.57,3,47.49,3,.40,3,912.11,3,29.81,3,7.18,3,18.76,3,.00,3,12.84,
1,2016,244,1606,703,32.63,3,48.77,3,.39,3,904.60,3,29.79,3,5.55,3,27.21,3,.00,3,12.84,
1,2016,244,1607,703,32.67,3,49.07,3,.39,3,896.18,3,29.81,3,5.17,3,17.56,3,.00,3,12.84,
1,2016,244,1608,703,32.70,3,49.07,3,.39,3,885.97,3,29.80,3,4.31,3,22.09,3,.00,3,12.83,
1,2016,244,1609,703,32.80,3,48.57,3,.38,3,874.85,3,29.80,3,5.32,3,56.40,3,.00,3,12.84,
1,2016,244,1610,703,32.70,3,48.90,3,.38,3,869.14,3,29.81,3,7.16,3,67.48,3,.00,3,12.84,
1,2016,244,1611,703,32.70,3,48.50,3,.38,3,865.53,3,29.79,3,4.84,3,61.09,3,.00,3,12.84,
1,2016,244,1612,703,32.67,3,47.19,3,.38,3,861.93,3,29.81,3,7.58,3,38.48,3,.00,3,12.84,
1,2016,244,1613,703,32.60,3,47.76,3,.13,3,367.61,3,29.79,3,7.01,3,69.69,3,.00,3,12.83,
1,2016,244,1614,703,32.57,3,49.72,3,.07,3,235.30,3,29.80,3,5.23,3,78.83,3,.00,3,12.73,
1,2016,244,1615,703,32.60,3,50.15,3,.06,3,227.10,3,29.81,3,4.32,3,69.54,3,.00,3,12.70,
1,2016,244,1616,703,32.50,3,49.24,3,.37,3,839.71,3,29.79,3,6.89,3,41.54,3,.00,3,12.84,
1,2016,244,1617,703,32.36,3,51.27,3,.38,3,839.70,3,29.81,3,4.81,3,47.43,3,.00,3,12.84,
1,2016,244,1618,703,32.36,3,51.03,3,.25,3,601.16,3,29.79,3,3.28,3,63.10,3,.00,3,12.85,
1,2016,244,1619,703,32.30,3,49.88,3,.37,3,813.25,3,29.81,3,3.69,3,14.29,3,.00,3,12.85,
1,2016,244,1620,703,32.43,3,51.13,3,.34,3,760.98,3,29.80,3,6.53,3,43.10,3,.00,3,12.84,
1,2016,244,1621,703,32.30,3,50.56,3,.18,3,451.24,3,29.79,3,5.78,3,43.36,3,.00,3,12.84,
1,2016,244,1622,703,32.36,3,50.19,3,.35,3,776.00,3,29.81,3,5.73,3,4.98,3,.00,3,12.83,
1,2016,244,1623,703,32.33,3,48.80,3,.34,3,761.58,3,29.79,3,5.47,3,60.11,3,.00,3,12.85,
1,2016,244,1624,703,32.50,3,49.92,3,.34,3,751.37,3,29.81,3,3.92,3,40.06,3,.00,3,12.85,
1,2016,244,1625,703,32.43,3,48.37,3,.33,3,748.36,3,29.80,3,5.91,3,17.76,3,.00,3,12.85,
1,2016,244,1626,703,32.43,3,48.10,3,.33,3,736.04,3,29.80,3,5.81,3,11.56,3,.00,3,12.83,
1,2016,244,1627,703,32.46,3,49.11,3,.33,3,733.34,3,29.82,3,5.51,3,3.68,3,.00,3,12.85,
1,2016,244,1628,703,32.50,3,48.37,3,.32,3,719.22,3,29.79,3,4.12,3,18.81,3,.00,3,12.83,
1,2016,244,1629,703,32.63,3,48.50,3,.32,3,708.41,3,29.81,3,3.31,3,25.89,3,.00,3,12.85,
1,2016,244,1630,703,32.70,3,47.52,3,.31,3,706.31,3,29.80,3,6.11,3,36.28,3,.00,3,12.85,
1,2016,244,1631,703,32.57,3,47.29,3,.31,3,705.71,3,29.80,3,7.00,3,36.57,3,.00,3,12.85,
1,2016,244,1632,703,32.50,3,47.76,3,.31,3,701.50,3,29.81,3,5.83,3,89.00,3,.00,3,12.85,
1,2016,244,1633,703,32.60,3,48.03,3,.30,3,693.69,3,29.79,3,5.71,3,30.63,3,.00,3,12.84,
1,2016,244,1634,703,32.57,3,48.64,3,.30,3,686.48,3,29.81,3,5.56,3,63.01,3,.00,3,12.85,
1,2016,244,1635,703,32.53,3,47.15,3,.30,3,678.07,3,29.79,3,5.91,3,16.56,3,.00,3,12.84,
1,2016,244,1636,703,32.60,3,47.52,3,.29,3,670.56,3,29.80,3,6.49,3,2.61,3,.00,3,12.84,
1,2016,244,1637,703,32.57,3,48.03,3,.29,3,661.55,3,29.81,3,7.18,3,34.46,3,.00,3,12.85,
1,2016,244,1638,703,32.60,3,48.16,3,.28,3,651.04,3,29.79,3,7.70,3,354.40,3,.00,3,12.84,
1,2016,244,1639,703,32.53,3,47.62,3,.28,3,639.02,3,29.81,3,6.63,3,10.82,3,.00,3,12.85,
1,2016,244,1640,703,32.67,3,48.84,3,.26,3,612.58,3,29.79,3,4.58,3,35.51,3,.00,3,12.85,
1,2016,244,1641,703,32.57,3,49.68,3,.27,3,624.60,3,29.81,3,4.50,3,36.57,3,.00,3,12.85,
1,2016,244,1642,703,32.57,3,48.33,3,.27,3,625.20,3,29.81,3,5.29,3,25.44,3,.00,3,12.85,
1,2016,244,1643,703,32.63,3,49.68,3,.27,3,621.60,3,29.79,3,4.11,3,41.09,3,.00,3,12.85,
1,2016,244,1644,703,32.57,3,48.23,3,.26,3,618.30,3,29.81,3,5.91,3,10.72,3,.00,3,12.85,
1,2016,244,1645,703,32.50,3,47.93,3,.26,3,610.19,3,29.79,3,7.02,3,22.35,3,.00,3,12.84,
1,2016,244,1646,703,32.57,3,48.33,3,.26,3,604.78,3,29.80,3,7.12,3,28.57,3,.00,3,12.85,
1,2016,244,1647,703,32.50,3,48.30,3,.26,3,597.57,3,29.80,3,8.48,3,21.47,3,.00,3,12.85,
1,2016,244,1648,703,32.40,3,49.07,3,.25,3,592.15,3,29.79,3,5.77,3,37.62,3,.00,3,12.85,
1,2016,244,1649,703,32.46,3,47.56,3,.25,3,593.35,3,29.81,3,7.76,3,44.44,3,.00,3,12.85,
1,2016,244,1650,703,32.36,3,48.03,3,.26,3,604.17,3,29.79,3,5.49,3,36.21,3,.00,3,12.85,
1,2016,244,1651,703,32.46,3,49.98,3,.27,3,616.79,3,29.81,3,3.42,3,21.68,3,.00,3,12.85,
1,2016,244,1652,703,32.57,3,49.07,3,.28,3,636.62,3,29.80,3,3.81,3,14.12,3,.00,3,12.85,
1,2016,244,1653,703,32.50,3,48.06,3,.28,3,642.32,3,29.80,3,4.77,3,51.31,3,.00,3,12.85,
1,2016,244,1654,703,32.53,3,47.76,3,.28,3,641.42,3,29.81,3,6.42,3,4.95,3,.00,3,12.85,
1,2016,244,1655,703,32.46,3,46.41,3,.27,3,632.11,3,29.79,3,8.49,3,51.45,3,.00,3,12.85,
1,2016,244,1656,703,32.60,3,47.73,3,.27,3,620.40,3,29.81,3,7.37,3,51.26,3,.00,3,12.85,
1,2016,244,1657,703,32.50,3,50.59,3,.26,3,605.98,3,29.79,3,3.99,3,30.34,3,.00,3,12.85,
1,2016,244,1658,703,32.53,3,48.60,3,.26,3,599.37,3,29.80,3,4.06,3,16.06,3,.00,3,12.85,
1,2016,244,1659,703,32.60,3,48.80,3,.26,3,594.56,3,29.80,3,3.74,3,22.97,3,.00,3,12.85,
1,2016,244,1700,703,32.63,3,48.43,3,.26,3,586.15,3,29.79,3,4.66,3,21.25,3,.00,3,12.85,
1,2016,244,1701,703,32.67,3,47.73,3,.25,3,577.14,3,29.81,3,5.58,3,53.05,3,.00,3,12.85,
1,2016,244,1702,703,32.57,3,47.46,3,.25,3,564.22,3,29.79,3,6.50,3,31.85,3,.00,3,12.85,
1,2016,244,1703,703,32.57,3,48.30,3,.25,3,551.30,3,29.80,3,4.03,3,52.41,3,.00,3,12.84,
1,2016,244,1704,703,32.60,3,48.06,3,.24,3,537.48,3,29.80,3,4.54,3,39.32,3,.00,3,12.85,
1,2016,244,1705,703,32.57,3,48.80,3,.24,3,534.48,3,29.79,3,4.83,3,67.51,3,.00,3,12.85,
1,2016,244,1706,703,32.50,3,48.94,3,.23,3,507.74,3,29.81,3,5.97,3,36.25,3,.00,3,12.85,
1,2016,244,1707,703,32.46,3,48.80,3,.12,3,295.56,3,29.79,3,4.39,3,30.32,3,.00,3,12.80,
1,2016,244,1708,703,32.46,3,48.50,3,.14,3,323.78,3,29.81,3,5.45,3,27.74,3,.00,3,12.78,
1,2016,244,1709,703,32.40,3,49.11,3,.10,3,254.83,3,29.80,3,4.06,3,17.01,3,.00,3,12.73,
1,2016,244,1710,703,32.37,3,49.24,3,.10,3,254.13,3,29.79,3,3.75,3,43.72,3,.00,3,12.71,
1,2016,244,1711,703,32.16,3,50.79,3,.10,3,249.22,3,29.81,3,3.84,3,17.83,3,.00,3,12.70,
1,2016,244,1712,703,32.23,3,50.12,3,.09,3,240.21,3,29.79,3,4.44,3,28.74,3,.00,3,12.69,
1,2016,244,1713,703,32.10,3,49.72,3,.09,3,226.50,3,29.81,3,4.78,3,352.20,3,.00,3,12.68,
1,2016,244,1714,703,32.06,3,52.38,3,.08,3,208.89,3,29.80,3,4.18,3,20.10,3,.00,3,12.67,
1,2016,244,1715,703,32.00,3,50.90,3,.07,3,190.77,3,29.79,3,5.83,3,32.26,3,.00,3,12.66,
1,2016,244,1716,703,31.96,3,51.06,3,.06,3,176.56,3,29.81,3,5.91,3,25.27,3,.00,3,12.65,
1,2016,244,1717,703,31.86,3,51.43,3,.06,3,169.25,3,29.79,3,4.05,3,4.83,3,.00,3,12.63,
1,2016,244,1718,703,31.89,3,52.24,3,.06,3,171.25,3,29.81,3,3.42,3,33.89,3,.00,3,12.63,
1,2016,244,1719,703,31.83,3,51.37,3,.06,3,160.54,3,29.80,3,4.38,3,43.91,3,.00,3,12.63,
1,2016,244,1720,703,31.73,3,51.37,3,.05,3,155.04,3,29.79,3,5.03,3,4.12,3,.00,3,12.63,
1,2016,244,1721,703,31.73,3,51.30,3,.05,3,147.14,3,29.81,3,5.84,3,16.23,3,.00,3,12.62,
1,2016,244,1722,703,31.73,3,52.68,3,.04,3,139.13,3,29.79,3,5.03,3,350.40,3,.00,3,12.62,
1,2016,244,1723,703,31.77,3,51.84,3,.04,3,130.93,3,29.81,3,4.33,3,7.49,3,.00,3,12.60,
1,2016,244,1724,703,31.63,3,51.98,3,.04,3,126.62,3,29.79,3,4.60,3,10.20,3,.00,3,12.60,
1,2016,244,1725,703,31.60,3,51.85,3,.04,3,123.92,3,29.79,3,4.44,3,30.88,3,.00,3,12.60,
1,2016,244,1726,703,31.57,3,52.35,3,.03,3,120.41,3,29.81,3,4.61,3,9.67,3,.00,3,12.59,
1,2016,244,1727,703,31.57,3,52.29,3,.03,3,116.31,3,29.78,3,5.26,3,54.16,3,.00,3,12.59,
1,2016,244,1728,703,31.57,3,53.16,3,.03,3,112.20,3,29.81,3,3.79,3,6.89,3,.00,3,12.58,
1,2016,244,1729,703,31.57,3,52.52,3,.03,3,108.90,3,29.79,3,3.25,3,6.73,3,.00,3,12.57,
1,2016,244,1730,703,31.54,3,53.13,3,.03,3,106.30,3,29.79,3,3.10,3,42.75,3,.00,3,12.58,
1,2016,244,1731,703,31.50,3,53.23,3,.03,3,103.69,3,29.80,3,3.61,3,44.38,3,.00,3,12.57,
1,2016,244,1732,703,31.51,3,53.84,3,.03,3,101.09,3,29.78,3,2.91,3,24.61,3,.00,3,12.57,
1,2016,244,1733,703,31.44,3,52.53,3,.03,3,98.89,3,29.80,3,4.16,3,14.31,3,.00,3,12.56,
1,2016,244,1734,703,31.41,3,53.40,3,.02,3,96.89,3,29.79,3,4.07,3,3.76,3,.00,3,12.56,
1,2016,244,1735,703,31.24,3,53.50,3,.02,3,94.99,3,29.79,3,3.81,3,13.07,3,.00,3,12.56,
1,2016,244,1736,703,31.31,3,53.91,3,.02,3,92.88,3,29.80,3,3.21,3,55.08,3,.00,3,12.56,
1,2016,244,1737,703,31.27,3,53.50,3,.02,3,90.78,3,29.78,3,4.14,3,353.20,3,.00,3,12.56,
1,2016,244,1738,703,31.24,3,53.10,3,.02,3,89.08,3,29.80,3,4.26,3,24.73,3,.00,3,12.55,
1,2016,244,1739,703,31.24,3,53.71,3,.02,3,88.08,3,29.79,3,3.68,3,10.17,3,.00,3,12.56,
1,2016,244,1740,703,31.21,3,53.50,3,.02,3,88.48,3,29.79,3,3.09,3,10.27,3,.00,3,12.56,
1,2016,244,1741,703,31.21,3,53.64,3,.03,3,100.49,3,29.80,3,3.98,3,12.11,3,.00,3,12.56,
1,2016,244,1742,703,31.27,3,54.08,3,.05,3,129.92,3,29.78,3,3.10,3,18.77,3,.00,3,12.59,
1,2016,244,1743,703,31.27,3,54.11,3,.03,3,104.19,3,29.80,3,3.34,3,4.98,3,.00,3,12.58,
1,2016,244,1744,703,31.24,3,54.35,3,.02,3,83.47,3,29.79,3,2.97,3,16.04,3,.00,3,12.56,
1,2016,244,1745,703,31.24,3,54.28,3,.02,3,78.27,3,29.79,3,3.82,3,14.84,3,.00,3,12.55,
1,2016,244,1746,703,31.24,3,55.19,3,.02,3,77.47,3,29.80,3,2.60,3,2.83,3,.00,3,12.55,
1,2016,244,1747,703,31.17,3,55.60,3,.02,3,75.97,3,29.79,3,2.55,3,49.57,3,.00,3,12.54,
1,2016,244,1748,703,31.17,3,55.56,3,.02,3,72.16,3,29.80,3,2.44,3,339.20,3,.00,3,12.54,
1,2016,244,1749,703,31.11,3,55.97,3,.02,3,69.96,3,29.80,3,2.35,3,20.63,3,.00,3,12.54,
1,2016,244,1750,703,31.07,3,56.14,3,.02,3,67.76,3,29.79,3,2.44,3,27.05,3,.00,3,12.54,
1,2016,244,1751,703,31.11,3,56.14,3,.02,3,65.76,3,29.80,3,2.13,3,2.92,3,.00,3,12.54,
1,2016,244,1752,703,31.04,3,56.84,3,.02,3,63.66,3,29.79,3,3.56,3,11.01,3,.00,3,12.54,
1,2016,244,1753,703,30.94,3,56.30,3,.01,3,61.35,3,29.80,3,3.92,3,23.22,3,.00,3,12.54,
1,2016,244,1754,703,30.97,3,56.78,3,.01,3,59.35,3,29.80,3,2.76,3,16.56,3,.00,3,12.54,
1,2016,244,1755,703,30.97,3,57.21,3,.01,3,57.35,3,29.79,3,2.01,3,1.00,3,.00,3,12.54,
1,2016,244,1756,703,30.97,3,59.47,3,.01,3,55.55,3,29.80,3,1.51,3,24.87,3,.00,3,12.54,
1,2016,244,1757,703,30.80,3,58.19,3,.02,3,56.75,3,29.79,3,2.39,3,351.10,3,.00,3,12.54,
1,2016,244,1758,703,30.90,3,58.06,3,.02,3,60.95,3,29.79,3,1.71,3,16.28,3,.00,3,12.55,
1,2016,244,1759,703,30.80,3,59.24,3,.02,3,61.15,3,29.80,3,.92,3,350.50,3,.00,3,12.55,
1,2016,244,1800,703,30.87,3,59.14,3,.02,3,57.85,3,29.78,3,1.09,3,36.62,3,.00,3,12.55,
1,2016,244,1801,703,30.90,3,58.73,3,.02,3,54.34,3,29.80,3,.90,3,30.64,3,.00,3,12.55,
1,2016,244,1802,703,30.94,3,58.90,3,.02,3,51.14,3,29.80,3,.85,3,22.69,3,.00,3,12.55,
1,2016,244,1803,703,30.97,3,58.60,3,.02,3,47.74,3,29.79,3,1.79,3,15.46,3,.00,3,12.54,
1,2016,244,1804,703,30.94,3,58.80,3,.01,3,43.74,3,29.80,3,1.28,3,18.48,3,.00,3,12.54,
1,2016,244,1805,703,30.84,3,59.71,3,.01,3,39.53,3,29.79,3,1.33,3,20.40,3,.00,3,12.53,
1,2016,244,1806,703,30.80,3,59.54,3,.01,3,36.13,3,29.80,3,1.05,3,20.01,3,.00,3,12.53,
1,2016,244,1807,703,30.80,3,59.48,3,.01,3,34.43,3,29.80,3,1.37,3,20.83,3,.00,3,12.52,
1,2016,244,1808,703,30.84,3,59.14,3,.01,3,32.53,3,29.79,3,1.60,3,20.40,3,.00,3,12.52,
1,2016,244,1809,703,30.74,3,59.34,3,.01,3,30.53,3,29.81,3,1.90,3,20.04,3,.00,3,12.52,
1,2016,244,1810,703,30.77,3,58.67,3,.01,3,28.12,3,29.79,3,2.86,3,45.82,3,.00,3,12.52,
1,2016,244,1811,703,30.61,3,59.21,3,.01,3,25.62,3,29.79,3,2.92,3,353.00,3,.00,3,12.52,
1,2016,244,1812,703,30.71,3,59.48,3,.01,3,23.32,3,29.81,3,1.73,3,26.67,3,.00,3,12.52,
1,2016,244,1813,703,30.57,3,59.44,3,.01,3,21.12,3,29.79,3,2.81,3,16.57,3,.00,3,12.53,
1,2016,244,1814,703,30.50,3,59.34,3,.01,3,19.12,3,29.81,3,3.02,3,9.62,3,.00,3,12.53,
1,2016,244,1815,703,30.51,3,59.68,3,.01,3,17.31,3,29.80,3,2.94,3,27.24,3,.00,3,12.51,
1,2016,244,1816,703,30.44,3,60.36,3,.00,3,15.61,3,29.79,3,2.39,3,41.51,3,.00,3,12.53,
1,2016,244,1817,703,30.44,3,60.90,3,.00,3,14.01,3,29.81,3,3.26,3,11.64,3,.00,3,12.52,
1,2016,244,1818,703,30.27,3,60.02,3,.00,3,12.51,3,29.79,3,2.34,3,37.40,3,.00,3,12.52,
1,2016,244,1819,703,30.38,3,59.79,3,.00,3,11.11,3,29.80,3,3.38,3,30.57,3,.00,3,12.52,
1,2016,244,1820,703,30.31,3,61.00,3,.00,3,9.81,3,29.81,3,3.18,3,40.15,3,.00,3,12.52,
1,2016,244,1821,703,30.17,3,61.07,3,.00,3,8.71,3,29.79,3,2.03,3,40.61,3,.00,3,12.52,
1,2016,244,1822,703,30.14,3,61.20,3,.00,3,7.61,3,29.81,3,2.12,3,34.81,3,.00,3,12.52,
1,2016,244,1823,703,30.14,3,60.77,3,.00,3,6.51,3,29.80,3,2.14,3,30.48,3,.00,3,12.50,
1,2016,244,1824,703,30.08,3,60.80,3,.00,3,5.70,3,29.80,3,1.83,3,30.98,3,.00,3,12.52,
1,2016,244,1825,703,30.08,3,60.43,3,.00,3,4.90,3,29.81,3,2.31,3,21.31,3,.00,3,12.52,
1,2016,244,1826,703,30.04,3,60.84,3,.00,3,4.10,3,29.79,3,2.11,3,33.19,3,.00,3,12.52,
1,2016,244,1827,703,29.94,3,60.20,3,.00,3,3.50,3,29.82,3,2.19,3,47.55,3,.00,3,12.52,
1,2016,244,1828,703,29.84,3,60.57,3,.00,3,2.90,3,29.81,3,1.82,3,26.19,3,.00,3,12.50,
1,2016,244,1829,703,29.94,3,60.64,3,.00,3,2.50,3,29.80,3,2.73,3,16.31,3,.00,3,12.51,
1,2016,244,1830,703,29.91,3,60.64,3,.00,3,2.10,3,29.81,3,2.43,3,1.20,3,.00,3,12.52,
1,2016,244,1831,703,29.91,3,61.85,3,.00,3,1.70,3,29.80,3,1.79,3,18.29,3,.00,3,12.52,
1,2016,244,1832,703,29.91,3,60.77,3,.00,3,1.40,3,29.81,3,2.57,3,7.66,3,.00,3,12.52,
1,2016,244,1833,703,29.78,3,61.82,3,.00,3,1.10,3,29.81,3,2.71,3,32.18,3,.00,3,12.51,
1,2016,244,1834,703,29.74,3,61.38,3,.00,3,.90,3,29.79,3,1.72,3,22.03,3,.00,3,12.52,
1,2016,244,1835,703,29.74,3,60.74,3,.00,3,.90,3,29.81,3,2.35,3,31.44,3,.00,3,12.51,
1,2016,244,1836,703,29.85,3,61.68,3,.00,3,.70,3,29.81,3,1.57,3,13.84,3,.00,3,12.51,
1,2016,244,1837,703,29.71,3,61.52,3,.00,3,.50,3,29.80,3,1.91,3,12.31,3,.00,3,12.51,
1,2016,244,1838,703,29.68,3,60.91,3,.00,3,.50,3,29.82,3,2.23,3,61.25,3,.00,3,12.51,
1,2016,244,1839,703,29.71,3,61.42,3,.00,3,.40,3,29.80,3,2.22,3,29.74,3,.00,3,12.51,
1,2016,244,1840,703,29.71,3,60.88,3,.00,3,.30,3,29.81,3,2.09,3,30.29,3,.00,3,12.51,
1,2016,244,1841,703,29.68,3,62.09,3,.00,3,.30,3,29.81,3,1.91,3,18.20,3,.00,3,12.51,
1,2016,244,1842,703,29.75,3,61.82,3,.00,3,.30,3,29.79,3,2.31,3,12.67,3,.00,3,12.51,
1,2016,244,1843,703,29.68,3,61.28,3,.00,3,.30,3,29.82,3,1.86,3,21.65,3,.00,3,12.51,
1,2016,244,1844,703,29.64,3,61.35,3,.00,3,.20,3,29.81,3,2.20,3,21.79,3,.00,3,12.51,
1,2016,244,1845,703,29.61,3,61.65,3,.00,3,.20,3,29.80,3,2.17,3,39.51,3,.00,3,12.51,
1,2016,244,1846,703,29.58,3,62.16,3,.00,3,.20,3,29.82,3,1.58,3,31.85,3,.00,3,12.51,
1,2016,244,1847,703,29.71,3,62.02,3,.00,3,.10,3,29.80,3,2.37,3,32.09,3,.00,3,12.51,
1,2016,244,1848,703,29.54,3,62.36,3,.00,3,.20,3,29.81,3,2.79,3,41.81,3,.00,3,12.51,
1,2016,244,1849,703,29.61,3,63.30,3,.00,3,.10,3,29.82,3,1.77,3,13.31,3,.00,3,12.51,
1,2016,244,1850,703,29.54,3,63.44,3,.00,3,.10,3,29.80,3,2.09,3,32.42,3,.00,3,12.51,
1,2016,244,1851,703,29.54,3,62.19,3,.00,3,.10,3,29.82,3,2.57,3,14.75,3,.00,3,12.49,
1,2016,244,1852,703,29.48,3,62.50,3,.00,3,.10,3,29.81,3,2.74,3,15.90,3,.00,3,12.51,
1,2016,244,1853,703,29.48,3,63.14,3,.00,3,.20,3,29.81,3,1.62,3,44.64,3,.00,3,12.51,
1,2016,244,1854,703,29.51,3,62.90,3,.00,3,.10,3,29.82,3,1.79,3,26.01,3,.00,3,12.49,
1,2016,244,1855,703,29.51,3,63.27,3,.00,3,.20,3,29.80,3,1.72,3,30.22,3,.00,3,12.51,
1,2016,244,1856,703,29.44,3,63.81,3,.00,3,.10,3,29.82,3,.83,3,25.77,3,.00,3,12.51,
1,2016,244,1857,703,29.51,3,63.31,3,.00,3,.10,3,29.82,3,1.25,3,26.20,3,.00,3,12.51,
1,2016,244,1858,703,29.41,3,63.10,3,.00,3,.10,3,29.80,3,1.93,3,22.51,3,.00,3,12.49,
1,2016,244,1859,703,29.38,3,63.20,3,.00,3,.10,3,29.82,3,1.83,3,25.57,3,.00,3,12.50,
1,2016,244,1900,703,29.38,3,63.37,3,.00,3,.10,3,29.81,3,1.43,3,20.45,3,.00,3,12.51,
1,2016,244,1901,703,29.44,3,64.11,3,.00,3,.10,3,29.81,3,1.88,3,35.58,3,.00,3,12.51,
1,2016,244,1902,703,29.34,3,63.17,3,.00,3,.20,3,29.82,3,1.71,3,41.38,3,.00,3,12.51,
1,2016,244,1903,703,29.31,3,63.27,3,.00,3,.10,3,29.80,3,2.28,3,27.92,3,.00,3,12.50,
1,2016,244,1904,703,29.24,3,62.73,3,.00,3,.10,3,29.82,3,2.21,3,26.27,3,.00,3,12.50,
1,2016,244,1905,703,29.34,3,62.97,3,.00,3,.10,3,29.82,3,1.94,3,19.88,3,.00,3,12.50,
1,2016,244,1906,703,29.34,3,63.07,3,.00,3,.10,3,29.80,3,1.92,3,35.66,3,.00,3,12.50,
1,2016,244,1907,703,29.27,3,63.27,3,.00,3,.10,3,29.82,3,1.76,3,36.30,3,.00,3,12.50,
1,2016,244,1908,703,29.38,3,63.10,3,.00,3,.10,3,29.81,3,2.13,3,12.50,3,.00,3,12.50,
1,2016,244,1909,703,29.38,3,62.97,3,.00,3,.10,3,29.81,3,2.14,3,40.33,3,.00,3,12.50,
1,2016,244,1910,703,29.34,3,62.80,3,.00,3,.10,3,29.83,3,2.21,3,27.25,3,.00,3,12.50,
1,2016,244,1911,703,29.38,3,62.83,3,.00,3,.10,3,29.80,3,2.67,3,40.33,3,.00,3,12.50,
1,2016,244,1912,703,29.31,3,62.43,3,.00,3,.10,3,29.82,3,2.19,3,30.75,3,.00,3,12.50,
1,2016,244,1913,703,29.34,3,62.56,3,.00,3,.10,3,29.82,3,2.67,3,56.75,3,.00,3,12.50,
1,2016,244,1914,703,29.34,3,63.54,3,.00,3,.10,3,29.80,3,1.95,3,26.34,3,.00,3,12.50,
1,2016,244,1915,703,29.41,3,63.20,3,.00,3,.10,3,29.83,3,2.15,3,11.30,3,.00,3,12.48,
1,2016,244,1916,703,29.27,3,62.26,3,.00,3,.20,3,29.82,3,3.00,3,35.87,3,.00,3,12.50,
1,2016,244,1917,703,29.48,3,63.24,3,.00,3,.10,3,29.81,3,2.02,3,3.54,3,.00,3,12.50,
1,2016,244,1918,703,29.41,3,62.77,3,.00,3,.10,3,29.83,3,1.91,3,28.21,3,.00,3,12.50,
1,2016,244,1919,703,29.34,3,62.80,3,.00,3,.20,3,29.81,3,1.35,3,34.12,3,.00,3,12.50,
1,2016,244,1920,703,29.44,3,63.74,3,.00,3,.10,3,29.82,3,1.63,3,35.92,3,.00,3,12.50,
1,2016,244,1921,703,29.31,3,62.50,3,.00,3,.10,3,29.83,3,2.11,3,31.51,3,.00,3,12.50,
1,2016,244,1922,703,29.41,3,62.60,3,.00,3,.10,3,29.81,3,2.17,3,25.07,3,.00,3,12.50,
1,2016,244,1923,703,29.41,3,63.58,3,.00,3,.10,3,29.83,3,2.22,3,11.09,3,.00,3,12.50,
1,2016,244,1924,703,29.31,3,63.24,3,.00,3,.10,3,29.82,3,2.08,3,19.80,3,.00,3,12.50,
1,2016,244,1925,703,29.38,3,63.04,3,.00,3,.10,3,29.81,3,1.77,3,29.55,3,.00,3,12.50,
1,2016,244,1926,703,29.44,3,63.78,3,.00,3,.10,3,29.83,3,2.18,3,24.71,3,.00,3,12.50,
1,2016,244,1927,703,29.34,3,62.97,3,.00,3,.10,3,29.81,3,2.00,3,22.37,3,.00,3,12.50,
1,2016,244,1928,703,29.38,3,63.74,3,.00,3,.20,3,29.83,3,2.20,3,19.92,3,.00,3,12.50,
1,2016,244,1929,703,29.28,3,62.77,3,.00,3,.10,3,29.83,3,2.51,3,21.46,3,.00,3,12.49,
1,2016,244,1930,703,29.24,3,63.24,3,.00,3,.10,3,29.81,3,2.70,3,14.27,3,.00,3,12.49,
1,2016,244,1931,703,29.34,3,63.54,3,.00,3,.10,3,29.83,3,2.27,3,14.51,3,.00,3,12.47,
1,2016,244,1932,703,29.24,3,63.78,3,.00,3,.10,3,29.82,3,2.45,3,29.41,3,.00,3,12.50,
1,2016,244,1933,703,29.24,3,63.27,3,.00,3,.10,3,29.81,3,2.62,3,14.68,3,.00,3,12.49,
1,2016,244,1934,703,29.21,3,63.61,3,.00,3,.10,3,29.83,3,2.27,3,20.16,3,.00,3,12.49,
1,2016,244,1935,703,29.24,3,63.64,3,.00,3,.20,3,29.82,3,2.45,3,24.67,3,.00,3,12.49,
1,2016,244,1936,703,29.24,3,63.95,3,.00,3,.10,3,29.83,3,2.13,3,11.69,3,.00,3,12.49,
1,2016,244,1937,703,29.18,3,63.95,3,.00,3,.20,3,29.84,3,2.44,3,22.56,3,.00,3,12.49,
1,2016,244,1938,703,29.21,3,64.19,3,.00,3,.20,3,29.82,3,2.33,3,18.42,3,.00,3,12.49,
1,2016,244,1939,703,29.18,3,63.55,3,.00,3,.10,3,29.83,3,1.99,3,30.17,3,.00,3,12.49,
1,2016,244,1940,703,29.21,3,64.22,3,.00,3,.10,3,29.83,3,2.28,3,27.08,3,.00,3,12.50,
1,2016,244,1941,703,29.18,3,64.15,3,.00,3,.10,3,29.82,3,2.10,3,60.71,3,.00,3,12.50,
1,2016,244,1942,703,29.11,3,63.61,3,.00,3,.10,3,29.84,3,2.18,3,45.07,3,.00,3,12.49,
1,2016,244,1943,703,29.08,3,64.22,3,.00,3,.10,3,29.82,3,2.48,3,27.20,3,.00,3,12.49,
1,2016,244,1944,703,29.15,3,64.52,3,.00,3,.10,3,29.83,3,1.65,3,23.44,3,.00,3,12.49,
1,2016,244,1945,703,29.18,3,64.05,3,.00,3,.10,3,29.84,3,1.99,3,33.77,3,.00,3,12.49,
1,2016,244,1946,703,29.08,3,64.73,3,.00,3,.10,3,29.82,3,1.59,3,28.40,3,.00,3,12.49,
1,2016,244,1947,703,29.01,3,64.49,3,.00,3,.10,3,29.84,3,1.43,3,7.90,3,.00,3,12.49,
1,2016,244,1948,703,29.01,3,64.69,3,.00,3,.10,3,29.83,3,1.46,3,26.89,3,.00,3,12.49,
1,2016,244,1949,703,29.05,3,65.37,3,.00,3,.10,3,29.82,3,1.75,3,28.31,3,.00,3,12.49,
1,2016,244,1950,703,29.01,3,65.27,3,.00,3,.10,3,29.84,3,2.07,3,19.40,3,.00,3,12.49,
1,2016,244,1951,703,29.01,3,66.01,3,.00,3,.10,3,29.83,3,1.89,3,27.88,3,.00,3,12.49,
1,2016,244,1952,703,28.95,3,65.44,3,.00,3,.10,3,29.83,3,1.88,3,21.27,3,.00,3,12.49,
1,2016,244,1953,703,28.95,3,66.11,3,.00,3,.20,3,29.84,3,1.74,3,27.92,3,.00,3,12.49,
1,2016,244,1954,703,28.95,3,65.30,3,.00,3,.10,3,29.82,3,2.41,3,25.63,3,.00,3,12.49,
1,2016,244,1955,703,28.88,3,65.30,3,.00,3,.10,3,29.84,3,2.09,3,28.98,3,.00,3,12.49,
1,2016,244,1956,703,28.91,3,65.94,3,.00,3,.10,3,29.84,3,1.67,3,36.16,3,.00,3,12.49,
1,2016,244,1957,703,28.81,3,65.64,3,.00,3,.10,3,29.83,3,1.87,3,39.76,3,.00,3,12.49,
1,2016,244,1958,703,28.74,3,65.84,3,.00,3,.10,3,29.85,3,2.16,3,26.78,3,.00,3,12.47,
1,2016,244,1959,703,28.78,3,66.11,3,.00,3,.20,3,29.84,3,1.50,3,29.17,3,.00,3,12.48,
1,2016,244,2000,703,28.85,3,66.35,3,.00,3,.10,3,29.83,3,1.45,3,39.23,3,.00,3,12.49,
1,2016,244,2001,703,28.71,3,66.72,3,.00,3,.10,3,29.85,3,1.39,3,23.93,3,.00,3,12.49,
1,2016,244,2002,703,28.75,3,66.52,3,.00,3,.10,3,29.83,3,1.68,3,26.58,3,.00,3,12.49,
1,2016,244,2003,703,28.68,3,66.72,3,.00,3,.10,3,29.84,3,1.01,3,21.60,3,.00,3,12.48,
1,2016,244,2004,703,28.75,3,67.03,3,.00,3,.10,3,29.85,3,.80,3,30.18,3,.00,3,12.49,
1,2016,244,2005,703,28.68,3,66.89,3,.00,3,.10,3,29.83,3,1.33,3,11.30,3,.00,3,12.49,
1,2016,244,2006,703,28.75,3,67.36,3,.00,3,.10,3,29.85,3,1.86,3,29.36,3,.00,3,12.49,
1,2016,244,2007,703,28.68,3,67.03,3,.00,3,.10,3,29.84,3,1.02,3,34.78,3,.00,3,12.48,
1,2016,244,2008,703,28.71,3,66.79,3,.00,3,.10,3,29.83,3,1.73,3,32.96,3,.00,3,12.48,
1,2016,244,2009,703,28.68,3,67.64,3,.00,3,.10,3,29.85,3,1.85,3,63.14,3,.00,3,12.48,
1,2016,244,2010,703,28.65,3,67.37,3,.00,3,.10,3,29.83,3,1.73,3,10.87,3,.00,3,12.49,
1,2016,244,2011,703,28.68,3,66.69,3,.00,3,.20,3,29.84,3,1.84,3,26.25,3,.00,3,12.48,
1,2016,244,2012,703,28.68,3,66.59,3,.00,3,.10,3,29.85,3,1.97,3,38.56,3,.00,3,12.49,
1,2016,244,2013,703,28.62,3,66.93,3,.00,3,.20,3,29.83,3,1.65,3,33.34,3,.00,3,12.48,
1,2016,244,2014,703,28.69,3,66.97,3,.00,3,.10,3,29.85,3,1.73,3,32.77,3,.00,3,12.49,
1,2016,244,2015,703,28.65,3,67.23,3,.00,3,.10,3,29.85,3,1.52,3,45.99,3,.00,3,12.48,
1,2016,244,2016,703,28.72,3,67.07,3,.00,3,.20,3,29.83,3,1.16,3,40.62,3,.00,3,12.49,
1,2016,244,2017,703,28.75,3,67.30,3,.00,3,.20,3,29.85,3,1.24,3,29.41,3,.00,3,12.48,
1,2016,244,2018,703,28.72,3,66.66,3,.00,3,.20,3,29.84,3,1.31,3,345.90,3,.00,3,12.48,
1,2016,244,2019,703,28.69,3,66.43,3,.00,3,.10,3,29.84,3,1.44,3,36.84,3,.00,3,12.48,
1,2016,244,2020,703,28.76,3,66.63,3,.00,3,.20,3,29.86,3,2.12,3,10.54,3,.00,3,12.48,
1,2016,244,2021,703,28.72,3,66.66,3,.00,3,.10,3,29.83,3,1.79,3,24.58,3,.00,3,12.48,
1,2016,244,2022,703,28.72,3,66.70,3,.00,3,.10,3,29.85,3,1.46,3,5.61,3,.00,3,12.48,
1,2016,244,2023,703,28.72,3,67.17,3,.00,3,.10,3,29.85,3,1.22,3,28.94,3,.00,3,12.48,
1,2016,244,2024,703,28.72,3,66.56,3,.00,3,.10,3,29.83,3,1.70,3,15.71,3,.00,3,12.47,
1,2016,244,2025,703,28.72,3,66.80,3,.00,3,.10,3,29.85,3,1.35,3,.19,3,.00,3,12.48,
1,2016,244,2026,703,28.72,3,66.94,3,.00,3,.10,3,29.85,3,1.12,3,351.40,3,.00,3,12.48,
1,2016,244,2027,703,28.72,3,66.77,3,.00,3,.20,3,29.84,3,1.99,3,.24,3,.00,3,12.48,
1,2016,244,2028,703,28.66,3,66.43,3,.00,3,.10,3,29.86,3,1.80,3,352.20,3,.00,3,12.48,
1,2016,244,2029,703,28.72,3,66.67,3,.00,3,.20,3,29.84,3,2.00,3,18.68,3,.00,3,12.48,
1,2016,244,2030,703,28.72,3,66.50,3,.00,3,.10,3,29.85,3,1.89,3,14.32,3,.00,3,12.48,
1,2016,244,2031,703,28.69,3,66.43,3,.00,3,.20,3,29.86,3,1.96,3,44.75,3,.00,3,12.48,
1,2016,244,2032,703,28.66,3,67.04,3,.00,3,.10,3,29.83,3,1.25,3,30.42,3,.00,3,12.48,
1,2016,244,2033,703,28.72,3,66.63,3,.00,3,.10,3,29.85,3,1.92,3,21.37,3,.00,3,12.48,
1,2016,244,2034,703,28.72,3,66.29,3,.00,3,.20,3,29.85,3,3.06,3,33.73,3,.00,3,12.48,
1,2016,244,2035,703,28.72,3,66.67,3,.00,3,.10,3,29.84,3,3.06,3,18.01,3,.00,3,12.48,
1,2016,244,2036,703,28.62,3,66.23,3,.00,3,.10,3,29.86,3,2.98,3,28.86,3,.00,3,12.47,
1,2016,244,2037,703,28.69,3,66.43,3,.00,3,.10,3,29.85,3,2.20,3,15.57,3,.00,3,12.48,
1,2016,244,2038,703,28.66,3,66.46,3,.00,3,.10,3,29.84,3,2.67,3,2.49,3,.00,3,12.48,
1,2016,244,2039,703,28.72,3,66.67,3,.00,3,.10,3,29.86,3,1.96,3,27.48,3,.00,3,12.48,
1,2016,244,2040,703,28.72,3,66.80,3,.00,3,.20,3,29.84,3,1.90,3,14.90,3,.00,3,12.46,
1,2016,244,2041,703,28.72,3,66.90,3,.00,3,.20,3,29.85,3,1.99,3,36.94,3,.00,3,12.48,
1,2016,244,2042,703,28.69,3,66.67,3,.00,3,.10,3,29.85,3,2.19,3,20.46,3,.00,3,12.48,
1,2016,244,2043,703,28.72,3,66.80,3,.00,3,.20,3,29.83,3,2.64,3,33.34,3,.00,3,12.48,
1,2016,244,2044,703,28.69,3,66.40,3,.00,3,.10,3,29.86,3,3.09,3,5.84,3,.00,3,12.46,
1,2016,244,2045,703,28.69,3,66.40,3,.00,3,.20,3,29.85,3,3.03,3,8.31,3,.00,3,12.48,
1,2016,244,2046,703,28.72,3,66.33,3,.00,3,.10,3,29.84,3,2.98,3,21.03,3,.00,3,12.48,
1,2016,244,2047,703,28.72,3,66.43,3,.00,3,.10,3,29.86,3,3.12,3,9.68,3,.00,3,12.47,
1,2016,244,2048,703,28.76,3,66.80,3,.00,3,.10,3,29.84,3,2.11,3,.29,3,.00,3,12.47,
1,2016,244,2049,703,28.69,3,67.17,3,.00,3,.10,3,29.85,3,2.44,3,22.64,3,.00,3,12.47,
1,2016,244,2050,703,28.69,3,66.73,3,.00,3,.10,3,29.86,3,1.80,3,2.54,3,.00,3,12.47,
1,2016,244,2051,703,28.76,3,66.70,3,.00,3,.10,3,29.84,3,1.57,3,19.21,3,.00,3,12.47,
1,2016,244,2052,703,28.69,3,66.30,3,.00,3,.10,3,29.85,3,2.17,3,34.54,3,.00,3,12.48,
1,2016,244,2053,703,28.72,3,66.40,3,.00,3,.20,3,29.85,3,2.42,3,2.52,3,.00,3,12.47,
1,2016,244,2054,703,28.66,3,66.87,3,.00,3,.10,3,29.84,3,2.26,3,.62,3,.00,3,12.48,
1,2016,244,2055,703,28.79,3,66.43,3,.00,3,.20,3,29.86,3,2.87,3,.00,3,.00,3,12.48,
1,2016,244,2056,703,28.66,3,67.04,3,.00,3,.20,3,29.85,3,2.73,3,31.76,3,.00,3,12.48,
1,2016,244,2057,703,28.72,3,66.46,3,.00,3,.10,3,29.84,3,3.18,3,27.64,3,.00,3,12.48,
1,2016,244,2058,703,28.69,3,66.70,3,.00,3,.10,3,29.86,3,2.61,3,.34,3,.00,3,12.48,
1,2016,244,2059,703,28.83,3,67.31,3,.00,3,.10,3,29.84,3,2.24,3,27.33,3,.00,3,12.45,
1,2016,244,2100,703,28.76,3,67.00,3,.00,3,.10,3,29.85,3,2.05,3,.86,3,.00,3,12.47,
1,2016,244,2101,703,28.66,3,66.67,3,.00,3,.10,3,29.86,3,2.25,3,353.00,3,.00,3,12.47,
1,2016,244,2102,703,28.69,3,66.80,3,.00,3,.20,3,29.83,3,2.75,3,1.32,3,.00,3,12.48,
1,2016,244,2103,703,28.69,3,67.31,3,.00,3,.10,3,29.86,3,2.24,3,1.73,3,.00,3,12.47,
1,2016,244,2104,703,28.72,3,66.73,3,.00,3,.10,3,29.85,3,2.14,3,12.55,3,.00,3,12.46,
1,2016,244,2105,703,28.66,3,66.80,3,.00,3,.20,3,29.84,3,2.03,3,1.96,3,.00,3,12.47,
1,2016,244,2106,703,28.69,3,67.24,3,.00,3,.10,3,29.86,3,2.10,3,346.30,3,.00,3,12.45,
1,2016,244,2107,703,28.66,3,67.04,3,.00,3,.20,3,29.84,3,1.98,3,1.77,3,.00,3,12.47,
1,2016,244,2108,703,28.56,3,66.73,3,.00,3,.10,3,29.85,3,2.56,3,346.90,3,.00,3,12.47,
1,2016,244,2109,703,28.59,3,67.27,3,.00,3,.10,3,29.86,3,1.80,3,10.28,3,.00,3,12.47,
1,2016,244,2110,703,28.59,3,66.53,3,.00,3,.20,3,29.84,3,3.34,3,17.01,3,.00,3,12.47,
1,2016,244,2111,703,28.62,3,66.80,3,.00,3,.00,3,29.86,3,2.63,3,26.23,3,.00,3,12.47,
1,2016,244,2112,703,28.62,3,67.04,3,.00,3,.10,3,29.86,3,2.38,3,.00,3,.00,3,12.47,
1,2016,244,2113,703,28.56,3,67.14,3,.00,3,.20,3,29.84,3,1.98,3,.86,3,.00,3,12.47,
1,2016,244,2114,703,28.62,3,67.38,3,.00,3,.10,3,29.86,3,1.72,3,11.79,3,.00,3,12.47,
1,2016,244,2115,703,28.59,3,67.17,3,.00,3,.10,3,29.85,3,2.14,3,7.76,3,.00,3,12.47,
1,2016,244,2116,703,28.59,3,67.34,3,.00,3,.10,3,29.84,3,1.86,3,334.40,3,.00,3,12.47,
1,2016,244,2117,703,28.59,3,67.61,3,.00,3,.10,3,29.86,3,1.96,3,.91,3,.00,3,12.45,
1,2016,244,2118,703,28.52,3,67.88,3,.00,3,.10,3,29.84,3,1.73,3,354.50,3,.00,3,12.47,
1,2016,244,2119,703,28.45,3,67.71,3,.00,3,.00,3,29.85,3,2.86,3,354.40,3,.00,3,12.47,
1,2016,244,2120,703,28.49,3,67.65,3,.00,3,.10,3,29.86,3,2.73,3,4.00,3,.00,3,12.47,
1,2016,244,2121,703,28.35,3,67.58,3,.00,3,.20,3,29.84,3,3.30,3,13.27,3,.00,3,12.47,
1,2016,244,2122,703,28.42,3,67.81,3,.00,3,.10,3,29.86,3,2.68,3,29.70,3,.00,3,12.47,
1,2016,244,2123,703,28.42,3,67.34,3,.00,3,.10,3,29.86,3,2.80,3,40.43,3,.00,3,12.47,
1,2016,244,2124,703,28.35,3,67.68,3,.00,3,.20,3,29.84,3,2.98,3,1.46,3,.00,3,12.47,
1,2016,244,2125,703,28.35,3,67.51,3,.00,3,.20,3,29.86,3,3.22,3,37.03,3,.00,3,12.47,
1,2016,244,2126,703,28.39,3,67.88,3,.00,3,.10,3,29.85,3,2.53,3,14.54,3,.00,3,12.47,
1,2016,244,2127,703,28.39,3,67.71,3,.00,3,.20,3,29.85,3,2.73,3,16.82,3,.00,3,12.47,
1,2016,244,2128,703,28.42,3,68.02,3,.00,3,.10,3,29.86,3,2.93,3,39.05,3,.00,3,12.47,
1,2016,244,2129,703,28.45,3,68.22,3,.00,3,.10,3,29.84,3,2.87,3,14.76,3,.00,3,12.46,
1,2016,244,2130,703,28.35,3,68.69,3,.00,3,.10,3,29.86,3,2.36,3,.24,3,.00,3,12.47,
1,2016,244,2131,703,28.35,3,67.75,3,.00,3,.10,3,29.86,3,2.72,3,24.34,3,.00,3,12.45,
1,2016,244,2132,703,28.39,3,68.22,3,.00,3,.10,3,29.84,3,2.10,3,28.77,3,.00,3,12.47,
1,2016,244,2133,703,28.35,3,67.95,3,.00,3,.10,3,29.86,3,2.86,3,15.57,3,.00,3,12.46,
1,2016,244,2134,703,28.35,3,68.02,3,.00,3,.20,3,29.85,3,2.57,3,2.73,3,.00,3,12.47,
1,2016,244,2135,703,28.29,3,67.95,3,.00,3,.20,3,29.84,3,2.67,3,15.71,3,.00,3,12.47,
1,2016,244,2136,703,28.32,3,68.29,3,.00,3,.10,3,29.86,3,3.28,3,18.40,3,.00,3,12.47,
1,2016,244,2137,703,28.35,3,67.95,3,.00,3,.10,3,29.84,3,3.23,3,24.41,3,.00,3,12.47,
1,2016,244,2138,703,28.29,3,68.83,3,.00,3,.10,3,29.85,3,2.74,3,27.45,3,.00,3,12.46,
1,2016,244,2139,703,28.32,3,68.35,3,.00,3,.20,3,29.86,3,3.13,3,24.98,3,.00,3,12.47,
1,2016,244,2140,703,28.35,3,68.59,3,.00,3,.20,3,29.84,3,1.92,3,5.94,3,.00,3,12.47,
1,2016,244,2141,703,28.18,3,68.39,3,.00,3,.10,3,29.86,3,2.48,3,348.10,3,.00,3,12.47,
1,2016,244,2142,703,28.35,3,68.79,3,.00,3,.20,3,29.86,3,2.39,3,2.87,3,.00,3,12.47,
1,2016,244,2143,703,28.29,3,68.35,3,.00,3,.10,3,29.84,3,2.02,3,21.18,3,.00,3,12.47,
1,2016,244,2144,703,28.25,3,68.45,3,.00,3,.10,3,29.86,3,2.00,3,11.88,3,.00,3,12.47,
1,2016,244,2145,703,28.18,3,68.86,3,.00,3,.20,3,29.85,3,2.27,3,346.10,3,.00,3,12.45,
1,2016,244,2146,703,28.22,3,68.66,3,.00,3,.10,3,29.84,3,2.59,3,9.25,3,.00,3,12.46,
1,2016,244,2147,703,28.25,3,68.22,3,.00,3,.10,3,29.86,3,2.80,3,6.32,3,.00,3,12.46,
1,2016,244,2148,703,28.25,3,68.86,3,.00,3,.10,3,29.84,3,2.48,3,354.40,3,.00,3,12.46,
1,2016,244,2149,703,28.18,3,68.76,3,.00,3,.20,3,29.85,3,2.01,3,15.57,3,.00,3,12.46,
1,2016,244,2150,703,28.18,3,68.56,3,.00,3,.10,3,29.86,3,1.70,3,324.20,3,.00,3,12.46,
1,2016,244,2151,703,28.22,3,68.49,3,.00,3,.10,3,29.84,3,2.11,3,341.30,3,.00,3,12.46,
1,2016,244,2152,703,28.22,3,68.45,3,.00,3,.10,3,29.86,3,2.04,3,.00,3,.00,3,12.46,
1,2016,244,2153,703,28.25,3,68.32,3,.00,3,.00,3,29.86,3,2.76,3,12.62,3,.00,3,12.46,
1,2016,244,2154,703,28.15,3,68.56,3,.00,3,.10,3,29.84,3,2.93,3,346.70,3,.00,3,12.46,
1,2016,244,2155,703,28.15,3,68.39,3,.00,3,.20,3,29.86,3,2.65,3,7.35,3,.00,3,12.45,
1,2016,244,2156,703,28.12,3,68.72,3,.00,3,.10,3,29.85,3,2.09,3,346.60,3,.00,3,12.46,
1,2016,244,2157,703,28.12,3,69.06,3,.00,3,.20,3,29.84,3,2.35,3,327.10,3,.00,3,12.46,
1,2016,244,2158,703,28.15,3,68.32,3,.00,3,.10,3,29.86,3,2.83,3,17.44,3,.00,3,12.46,
1,2016,244,2159,703,28.15,3,68.49,3,.00,3,.10,3,29.84,3,2.56,3,19.79,3,.00,3,12.46,
1,2016,244,2200,703,28.15,3,68.96,3,.00,3,.20,3,29.85,3,2.67,3,340.60,3,.00,3,12.46,
1,2016,244,2201,703,28.15,3,68.49,3,.00,3,.10,3,29.86,3,2.64,3,3.71,3,.00,3,12.46,
1,2016,244,2202,703,28.12,3,68.89,3,.00,3,.20,3,29.84,3,2.47,3,4.72,3,.00,3,12.46,
1,2016,244,2203,703,28.08,3,68.76,3,.00,3,.20,3,29.86,3,1.88,3,.19,3,.00,3,12.46,
1,2016,244,2204,703,28.15,3,69.16,3,.00,3,.10,3,29.85,3,1.85,3,6.23,3,.00,3,12.46,
1,2016,244,2205,703,28.22,3,69.10,3,.00,3,.10,3,29.84,3,2.15,3,21.89,3,.00,3,12.46,
1,2016,244,2206,703,28.15,3,70.04,3,.00,3,.20,3,29.86,3,2.07,3,341.50,3,.00,3,12.46,
1,2016,244,2207,703,28.08,3,69.33,3,.00,3,.10,3,29.84,3,2.12,3,23.91,3,.00,3,12.46,
1,2016,244,2208,703,28.05,3,69.53,3,.00,3,.10,3,29.84,3,1.53,3,.00,3,.00,3,12.46,
1,2016,244,2209,703,28.02,3,69.60,3,.00,3,.20,3,29.86,3,1.55,3,24.86,3,.00,3,12.46,
1,2016,244,2210,703,28.05,3,69.60,3,.00,3,.10,3,29.84,3,1.36,3,38.42,3,.00,3,12.46,
1,2016,244,2211,703,28.05,3,70.04,3,.00,3,.10,3,29.85,3,.20,3,21.70,3,.00,3,12.46,
1,2016,244,2212,703,28.08,3,69.97,3,.00,3,.10,3,29.86,3,.00,3,21.70,3,.00,3,12.46,
1,2016,244,2213,703,27.98,3,70.24,3,.00,3,.10,3,29.83,3,.00,3,21.70,3,.00,3,12.43,
1,2016,244,2214,703,28.02,3,69.97,3,.00,3,.20,3,29.86,3,.08,3,111.30,3,.00,3,12.46,
1,2016,244,2215,703,27.98,3,69.84,3,.00,3,.10,3,29.85,3,.57,3,119.00,3,.00,3,12.46,
1,2016,244,2216,703,28.02,3,69.16,3,.00,3,.10,3,29.84,3,1.70,3,134.90,3,.00,3,12.46,
1,2016,244,2217,703,27.98,3,68.79,3,.00,3,.00,3,29.86,3,3.15,3,93.00,3,.00,3,12.45,
1,2016,244,2218,703,28.05,3,70.18,3,.00,3,.00,3,29.84,3,2.99,3,116.90,3,.00,3,12.46,
1,2016,244,2219,703,28.08,3,69.47,3,.00,3,.00,3,29.84,3,2.22,3,111.30,3,.00,3,12.46,
1,2016,244,2220,703,28.12,3,69.10,3,.00,3,.20,3,29.86,3,1.67,3,49.68,3,.00,3,12.43,
1,2016,244,2221,703,28.08,3,72.17,3,.00,3,.10,3,29.83,3,1.81,3,130.70,3,.00,3,12.46,
1,2016,244,2222,703,28.05,3,70.41,3,.00,3,.00,3,29.85,3,2.29,3,125.90,3,.00,3,12.46,
1,2016,244,2223,703,28.05,3,71.09,3,.00,3,.00,3,29.85,3,1.75,3,125.10,3,.00,3,12.44,
1,2016,244,2224,703,28.05,3,71.26,3,.00,3,.10,3,29.83,3,1.85,3,125.90,3,.00,3,12.46,
1,2016,244,2225,703,27.91,3,70.07,3,.00,3,.10,3,29.85,3,1.58,3,38.90,3,.00,3,12.46,
1,2016,244,2226,703,27.88,3,70.07,3,.00,3,.00,3,29.85,3,1.80,3,3.26,3,.00,3,12.46,
1,2016,244,2227,703,27.88,3,70.51,3,.00,3,.10,3,29.83,3,1.16,3,49.82,3,.00,3,12.45,
1,2016,244,2228,703,27.81,3,70.95,3,.00,3,.10,3,29.85,3,.05,3,39.60,3,.00,3,12.46,
1,2016,244,2229,703,27.85,3,70.24,3,.00,3,.10,3,29.84,3,.95,3,64.96,3,.00,3,12.45,
1,2016,244,2230,703,27.81,3,70.04,3,.00,3,.10,3,29.84,3,.28,3,85.80,3,.00,3,12.45,
1,2016,244,2231,703,27.78,3,70.38,3,.00,3,.10,3,29.85,3,.10,3,326.70,3,.00,3,12.46,
1,2016,244,2232,703,27.81,3,70.55,3,.00,3,.10,3,29.83,3,.01,3,326.70,3,.00,3,12.46,
1,2016,244,2233,703,27.78,3,70.58,3,.00,3,.10,3,29.85,3,.00,3,326.60,3,.00,3,12.44,
1,2016,244,2234,703,27.85,3,70.72,3,.00,3,.00,3,29.85,3,.04,3,326.80,3,.00,3,12.43,
1,2016,244,2235,703,27.75,3,70.72,3,.00,3,.10,3,29.83,3,.34,3,326.70,3,.00,3,12.45,
1,2016,244,2236,703,27.78,3,70.31,3,.00,3,.10,3,29.85,3,.08,3,326.60,3,.00,3,12.45,
1,2016,244,2237,703,27.81,3,70.14,3,.00,3,.10,3,29.85,3,.00,3,326.60,3,.00,3,12.45,
1,2016,244,2238,703,27.65,3,70.07,3,.00,3,.00,3,29.83,3,.00,3,326.60,3,.00,3,12.45,
1,2016,244,2239,703,27.68,3,70.78,3,.00,3,.10,3,29.85,3,.03,3,304.30,3,.00,3,12.45,
1,2016,244,2240,703,27.81,3,71.05,3,.00,3,.00,3,29.84,3,.63,3,169.30,3,.00,3,12.45,
1,2016,244,2241,703,27.75,3,71.12,3,.00,3,.20,3,29.84,3,.75,3,133.60,3,.00,3,12.45,
1,2016,244,2242,703,27.71,3,70.58,3,.00,3,.20,3,29.85,3,1.10,3,124.80,3,.00,3,12.45,
1,2016,244,2243,703,27.75,3,71.12,3,.00,3,.20,3,29.83,3,1.22,3,144.90,3,.00,3,12.45,
1,2016,244,2244,703,27.78,3,72.37,3,.00,3,.10,3,29.85,3,2.20,3,143.40,3,.00,3,12.45,
1,2016,244,2245,703,27.78,3,71.93,3,.00,3,.20,3,29.85,3,3.39,3,152.10,3,.00,3,12.45,
1,2016,244,2246,703,27.81,3,72.30,3,.00,3,.10,3,29.83,3,3.74,3,140.50,3,.00,3,12.45,
1,2016,244,2247,703,27.78,3,73.14,3,.00,3,.00,3,29.85,3,2.27,3,102.00,3,.00,3,12.45,
1,2016,244,2248,703,27.71,3,73.18,3,.00,3,.00,3,29.85,3,1.15,3,132.00,3,.00,3,12.45,
1,2016,244,2249,703,27.68,3,73.52,3,.00,3,.20,3,29.83,3,.29,3,108.20,3,.00,3,12.45,
1,2016,244,2250,703,27.65,3,73.08,3,.00,3,.10,3,29.85,3,.25,3,138.20,3,.00,3,12.45,
1,2016,244,2251,703,27.61,3,73.68,3,.00,3,.10,3,29.84,3,.30,3,333.20,3,.00,3,12.45,
1,2016,244,2252,703,27.65,3,72.94,3,.00,3,.10,3,29.84,3,.06,3,216.60,3,.00,3,12.45,
1,2016,244,2253,703,27.61,3,73.08,3,.00,3,.10,3,29.85,3,.81,3,99.60,3,.00,3,12.45,
1,2016,244,2254,703,27.61,3,72.84,3,.00,3,.10,3,29.83,3,.89,3,98.20,3,.00,3,12.43,
1,2016,244,2255,703,27.65,3,73.04,3,.00,3,.00,3,29.85,3,.57,3,72.51,3,.00,3,12.45,
1,2016,244,2256,703,27.65,3,73.31,3,.00,3,.20,3,29.85,3,.40,3,23.04,3,.00,3,12.45,
1,2016,244,2257,703,27.58,3,73.18,3,.00,3,.00,3,29.83,3,.51,3,22.90,3,.00,3,12.45,
1,2016,244,2258,703,27.58,3,72.71,3,.00,3,.10,3,29.85,3,.43,3,198.10,3,.00,3,12.45,
1,2016,244,2259,703,27.58,3,73.01,3,.00,3,.00,3,29.84,3,1.29,3,292.00,3,.00,3,12.42,
1,2016,244,2300,703,27.51,3,73.04,3,.00,3,.10,3,29.83,3,.43,3,101.40,3,.00,3,12.45,
1,2016,244,2301,703,27.58,3,72.84,3,.00,3,.00,3,29.85,3,1.49,3,175.70,3,.00,3,12.45,
1,2016,244,2302,703,27.58,3,72.71,3,.00,3,.00,3,29.84,3,1.70,3,89.10,3,.00,3,12.45,
1,2016,244,2303,703,27.51,3,73.11,3,.00,3,.10,3,29.83,3,1.96,3,79.24,3,.00,3,12.44,
1,2016,244,2304,703,27.61,3,73.52,3,.00,3,.10,3,29.85,3,1.25,3,115.00,3,.00,3,12.44,
1,2016,244,2305,703,27.54,3,71.96,3,.00,3,.00,3,29.83,3,1.65,3,88.60,3,.00,3,12.44,
1,2016,244,2306,703,27.58,3,71.63,3,.00,3,.10,3,29.84,3,2.08,3,20.84,3,.00,3,12.43,
1,2016,244,2307,703,27.54,3,71.29,3,.00,3,.10,3,29.85,3,2.55,3,50.97,3,.00,3,12.45,
1,2016,244,2308,703,27.58,3,71.69,3,.00,3,.10,3,29.83,3,1.78,3,32.63,3,.00,3,12.45,
1,2016,244,2309,703,27.48,3,71.73,3,.00,3,.10,3,29.85,3,1.02,3,350.40,3,.00,3,12.45,
1,2016,244,2310,703,27.48,3,71.42,3,.00,3,.00,3,29.84,3,2.11,3,325.40,3,.00,3,12.45,
1,2016,244,2311,703,27.54,3,71.83,3,.00,3,.10,3,29.83,3,1.82,3,344.40,3,.00,3,12.44,
1,2016,244,2312,703,27.44,3,71.63,3,.00,3,.10,3,29.85,3,2.16,3,2.06,3,.00,3,12.44,
1,2016,244,2313,703,27.44,3,71.90,3,.00,3,.10,3,29.84,3,2.25,3,340.70,3,.00,3,12.44,
1,2016,244,2314,703,27.38,3,71.83,3,.00,3,.20,3,29.83,3,2.50,3,334.50,3,.00,3,12.45,
1,2016,244,2315,703,27.34,3,72.54,3,.00,3,.20,3,29.85,3,2.86,3,328.50,3,.00,3,12.45,
1,2016,244,2316,703,27.44,3,72.00,3,.00,3,.10,3,29.83,3,2.90,3,327.90,3,.00,3,12.45,
1,2016,244,2317,703,27.38,3,72.30,3,.00,3,.00,3,29.84,3,2.65,3,350.80,3,.00,3,12.44,
1,2016,244,2318,703,27.44,3,72.84,3,.00,3,.10,3,29.85,3,2.63,3,344.70,3,.00,3,12.44,
1,2016,244,2319,703,27.38,3,72.84,3,.00,3,.10,3,29.82,3,2.08,3,328.80,3,.00,3,12.44,
1,2016,244,2320,703,27.38,3,73.75,3,.00,3,.10,3,29.84,3,2.70,3,352.80,3,.00,3,12.44,
1,2016,244,2321,703,27.31,3,73.52,3,.00,3,.10,3,29.84,3,2.47,3,354.40,3,.00,3,12.45,
1,2016,244,2322,703,27.31,3,73.35,3,.00,3,.10,3,29.82,3,2.20,3,352.60,3,.00,3,12.44,
1,2016,244,2323,703,27.31,3,73.31,3,.00,3,.10,3,29.85,3,2.34,3,32.10,3,.00,3,12.44,
1,2016,244,2324,703,27.31,3,73.11,3,.00,3,.10,3,29.84,3,2.42,3,.34,3,.00,3,12.44,
1,2016,244,2325,703,27.24,3,72.94,3,.00,3,.10,3,29.83,3,2.49,3,13.27,3,.00,3,12.44,
1,2016,244,2326,703,27.31,3,73.11,3,.00,3,.10,3,29.85,3,1.85,3,2.39,3,.00,3,12.44,
1,2016,244,2327,703,27.21,3,73.55,3,.00,3,.10,3,29.83,3,2.33,3,4.17,3,.00,3,12.44,
1,2016,244,2328,703,27.17,3,73.11,3,.00,3,.10,3,29.83,3,2.48,3,352.80,3,.00,3,12.44,
1,2016,244,2329,703,27.24,3,73.48,3,.00,3,.10,3,29.84,3,2.80,3,344.70,3,.00,3,12.43,
1,2016,244,2330,703,27.21,3,73.08,3,.00,3,.10,3,29.82,3,3.12,3,343.70,3,.00,3,12.44,
1,2016,244,2331,703,27.21,3,73.68,3,.00,3,.10,3,29.84,3,3.46,3,354.00,3,.00,3,12.43,
1,2016,244,2332,703,27.17,3,74.53,3,.00,3,.10,3,29.84,3,3.23,3,340.30,3,.00,3,12.44,
1,2016,244,2333,703,27.27,3,75.51,3,.00,3,.10,3,29.82,3,2.90,3,337.50,3,.00,3,12.43,
1,2016,244,2334,703,27.17,3,75.37,3,.00,3,.00,3,29.84,3,2.36,3,349.80,3,.00,3,12.43,
1,2016,244,2335,703,27.21,3,75.34,3,.00,3,.00,3,29.84,3,2.67,3,329.30,3,.00,3,12.44,
1,2016,244,2336,703,27.21,3,74.93,3,.00,3,.10,3,29.82,3,2.87,3,352.90,3,.00,3,12.43,
1,2016,244,2337,703,27.07,3,75.67,3,.00,3,.10,3,29.84,3,1.90,3,340.40,3,.00,3,12.44,
1,2016,244,2338,703,27.21,3,75.64,3,.00,3,.10,3,29.83,3,1.87,3,.38,3,.00,3,12.43,
1,2016,244,2339,703,27.07,3,75.91,3,.00,3,.10,3,29.82,3,2.32,3,348.70,3,.00,3,12.44,
1,2016,244,2340,703,27.14,3,75.44,3,.00,3,.10,3,29.84,3,2.37,3,351.30,3,.00,3,12.43,
1,2016,244,2341,703,27.04,3,76.25,3,.00,3,.10,3,29.82,3,2.08,3,347.80,3,.00,3,12.42,
1,2016,244,2342,703,27.00,3,76.11,3,.00,3,.10,3,29.83,3,2.47,3,354.00,3,.00,3,12.43,
1,2016,244,2343,703,27.00,3,76.45,3,.00,3,.10,3,29.84,3,2.73,3,353.20,3,.00,3,12.43,
1,2016,244,2344,703,26.94,3,76.32,3,.00,3,.10,3,29.82,3,2.92,3,352.60,3,.00,3,12.43,
1,2016,244,2345,703,26.90,3,76.52,3,.00,3,.10,3,29.83,3,2.55,3,350.50,3,.00,3,12.44,
1,2016,244,2346,703,26.87,3,76.62,3,.00,3,.10,3,29.84,3,2.74,3,15.69,3,.00,3,12.43,
1,2016,244,2347,703,26.84,3,76.65,3,.00,3,.10,3,29.82,3,2.64,3,19.69,3,.00,3,12.43,
1,2016,244,2348,703,26.87,3,76.52,3,.00,3,.10,3,29.84,3,2.71,3,354.40,3,.00,3,12.43,
1,2016,244,2349,703,26.84,3,76.99,3,.00,3,.10,3,29.83,3,2.02,3,17.87,3,.00,3,12.43,
1,2016,244,2350,703,26.80,3,76.62,3,.00,3,.10,3,29.82,3,2.88,3,1.58,3,.00,3,12.43,
1,2016,244,2351,703,26.84,3,76.79,3,.00,3,.10,3,29.84,3,3.32,3,3.07,3,.00,3,12.43,
1,2016,244,2352,703,26.77,3,76.99,3,.00,3,.10,3,29.82,3,2.47,3,27.83,3,.00,3,12.43,
1,2016,244,2353,703,26.77,3,76.89,3,.00,3,.10,3,29.82,3,2.90,3,3.16,3,.00,3,12.43,
1,2016,244,2354,703,26.84,3,77.02,3,.00,3,.10,3,29.84,3,2.97,3,10.49,3,.00,3,12.43,
1,2016,244,2355,703,26.77,3,76.69,3,.00,3,.20,3,29.82,3,2.45,3,9.68,3,.00,3,12.43,
1,2016,244,2356,703,26.77,3,76.45,3,.00,3,.10,3,29.83,3,2.41,3,25.58,3,.00,3,12.42,
1,2016,244,2357,703,26.70,3,76.65,3,.00,3,.10,3,29.83,3,2.38,3,41.58,3,.00,3,12.43,
1,2016,244,2358,703,26.80,3,76.82,3,.00,3,.10,3,29.81,3,2.26,3,24.91,3,.00,3,12.43,
1,2016,244,2359,703,26.77,3,76.79,3,.00,3,.10,3,29.83,3,2.10,3,32.55,3,.00,3,12.42,
1,2016,244,2400,703,26.73,3,76.89,3,.00,3,.10,3,29.83,3,2.57,3,.00,3,.00,3,12.43,
1,2016,245,1,703,26.70,3,76.59,3,.00,3,.10,3,29.81,3,2.47,3,27.52,3,.01,3,12.43,
1,2016,245,2,703,26.77,3,75.94,3,.00,3,.10,3,29.83,3,2.34,3,353.30,3,.00,3,12.43,
1,2016,245,3,703,26.77,3,76.42,3,.00,3,.00,3,29.82,3,2.13,3,3.86,3,.00,3,12.42,
1,2016,245,4,703,26.73,3,76.32,3,.00,3,.10,3,29.81,3,1.92,3,26.73,3,.00,3,12.43,
1,2016,245,5,703,26.77,3,76.45,3,.00,3,.10,3,29.83,3,1.82,3,350.90,3,.00,3,12.43,
1,2016,245,6,703,26.73,3,76.21,3,.00,3,.10,3,29.82,3,1.88,3,354.10,3,.00,3,12.43,
1,2016,245,7,703,26.77,3,75.78,3,.00,3,.10,3,29.82,3,2.14,3,11.11,3,.00,3,12.43,
1,2016,245,8,703,26.73,3,75.91,3,.00,3,.10,3,29.83,3,2.06,3,31.16,3,.00,3,12.43,
1,2016,245,9,703,26.80,3,76.05,3,.00,3,.10,3,29.81,3,2.04,3,24.19,3,.00,3,12.41,
1,2016,245,10,703,26.70,3,75.71,3,.00,3,.10,3,29.83,3,2.38,3,4.89,3,.00,3,12.43,
1,2016,245,11,703,26.73,3,75.91,3,.00,3,.10,3,29.83,3,2.31,3,2.44,3,.00,3,12.43,
1,2016,245,12,703,26.73,3,75.91,3,.00,3,.10,3,29.81,3,2.01,3,347.80,3,.00,3,12.43,
1,2016,245,13,703,26.77,3,75.61,3,.00,3,.10,3,29.83,3,2.67,3,351.60,3,.00,3,12.43,
1,2016,245,14,703,26.80,3,76.18,3,.00,3,.20,3,29.83,3,1.94,3,338.60,3,.00,3,12.41,
1,2016,245,15,703,26.77,3,76.21,3,.00,3,.10,3,29.82,3,2.56,3,336.90,3,.00,3,12.43,
1,2016,245,16,703,26.80,3,76.45,3,.00,3,.10,3,29.83,3,1.96,3,337.50,3,.00,3,12.43,
1,2016,245,17,703,26.80,3,77.06,3,.00,3,.10,3,29.83,3,2.35,3,349.10,3,.00,3,12.42,
1,2016,245,18,703,26.80,3,77.16,3,.00,3,.00,3,29.82,3,2.77,3,351.90,3,.00,3,12.43,
1,2016,245,19,703,26.77,3,77.40,3,.00,3,.10,3,29.83,3,2.72,3,351.40,3,.00,3,12.42,
1,2016,245,20,703,26.70,3,77.70,3,.00,3,.10,3,29.82,3,2.89,3,341.40,3,.00,3,12.43,
1,2016,245,21,703,26.67,3,77.46,3,.00,3,.10,3,29.82,3,3.45,3,336.50,3,.00,3,12.43,
1,2016,245,22,703,26.57,3,78.10,3,.00,3,.10,3,29.83,3,3.04,3,349.50,3,.00,3,12.43,
1,2016,245,23,703,26.57,3,78.00,3,.00,3,.10,3,29.81,3,3.20,3,354.30,3,.00,3,12.43,
1,2016,245,24,703,26.50,3,77.46,3,.00,3,.10,3,29.83,3,3.52,3,354.40,3,.00,3,12.43,
1,2016,245,25,703,26.53,3,78.17,3,.00,3,.10,3,29.83,3,3.04,3,.19,3,.00,3,12.43,
1,2016,245,26,703,26.43,3,77.77,3,.00,3,.10,3,29.81,3,2.82,3,10.40,3,.00,3,12.42,
1,2016,245,27,703,26.43,3,78.27,3,.00,3,.20,3,29.83,3,2.67,3,9.49,3,.00,3,12.42,
1,2016,245,28,703,26.53,3,78.48,3,.00,3,.00,3,29.83,3,2.14,3,10.42,3,.00,3,12.42,
1,2016,245,29,703,26.46,3,78.34,3,.00,3,.10,3,29.81,3,2.66,3,354.30,3,.00,3,12.42,
1,2016,245,30,703,26.46,3,77.83,3,.00,3,.10,3,29.83,3,2.78,3,2.87,3,.00,3,12.42,
1,2016,245,31,703,26.40,3,78.21,3,.00,3,.10,3,29.82,3,3.31,3,339.90,3,.00,3,12.42,
1,2016,245,32,703,26.36,3,78.27,3,.00,3,.10,3,29.81,3,3.28,3,354.10,3,.00,3,12.42,
1,2016,245,33,703,26.36,3,78.14,3,.00,3,.10,3,29.83,3,3.06,3,10.16,3,.00,3,12.42,
1,2016,245,34,703,26.40,3,77.80,3,.00,3,.10,3,29.81,3,3.13,3,4.12,3,.00,3,12.42,
1,2016,245,35,703,26.40,3,77.97,3,.00,3,.10,3,29.82,3,3.02,3,350.40,3,.00,3,12.40,
1,2016,245,36,703,26.40,3,78.14,3,.00,3,.10,3,29.83,3,2.90,3,2.06,3,.00,3,12.42,
1,2016,245,37,703,26.33,3,77.83,3,.00,3,.10,3,29.81,3,2.35,3,26.35,3,.00,3,12.41,
1,2016,245,38,703,26.36,3,77.77,3,.00,3,.10,3,29.82,3,2.65,3,346.80,3,.00,3,12.42,
1,2016,245,39,703,26.40,3,78.51,3,.00,3,.10,3,29.83,3,3.00,3,347.50,3,.00,3,12.42,
1,2016,245,40,703,26.36,3,78.61,3,.00,3,.10,3,29.80,3,3.09,3,349.60,3,.00,3,12.42,
1,2016,245,41,703,26.26,3,78.38,3,.00,3,.10,3,29.82,3,3.60,3,343.60,3,.00,3,12.42,
1,2016,245,42,703,26.40,3,78.27,3,.00,3,.10,3,29.82,3,3.63,3,348.10,3,.00,3,12.42,
1,2016,245,43,703,26.30,3,78.17,3,.00,3,.10,3,29.81,3,3.86,3,349.50,3,.00,3,12.42,
1,2016,245,44,703,26.33,3,78.58,3,.00,3,.10,3,29.82,3,3.36,3,345.90,3,.00,3,12.42,
1,2016,245,45,703,26.26,3,78.48,3,.00,3,.10,3,29.82,3,3.24,3,354.10,3,.00,3,12.42,
1,2016,245,46,703,26.33,3,78.68,3,.00,3,.10,3,29.81,3,2.76,3,333.80,3,.00,3,12.40,
1,2016,245,47,703,26.30,3,78.81,3,.00,3,.10,3,29.82,3,2.66,3,342.10,3,.00,3,12.41,
1,2016,245,48,703,26.33,3,79.02,3,.00,3,.10,3,29.81,3,3.09,3,.00,3,.00,3,12.42,
1,2016,245,49,703,26.26,3,79.08,3,.00,3,.10,3,29.81,3,2.98,3,2.20,3,.00,3,12.42,
1,2016,245,50,703,26.23,3,78.71,3,.00,3,.10,3,29.82,3,3.08,3,31.57,3,.00,3,12.42,
1,2016,245,51,703,26.23,3,78.64,3,.00,3,.10,3,29.81,3,3.00,3,345.60,3,.00,3,12.40,
1,2016,245,52,703,26.26,3,78.64,3,.00,3,.10,3,29.82,3,3.11,3,352.80,3,.00,3,12.42,
1,2016,245,53,703,26.23,3,78.48,3,.00,3,.10,3,29.82,3,3.68,3,343.20,3,.00,3,12.40,
1,2016,245,54,703,26.16,3,79.12,3,.00,3,.10,3,29.80,3,2.86,3,343.70,3,.00,3,12.42,
1,2016,245,55,703,26.23,3,79.32,3,.00,3,.10,3,29.82,3,2.87,3,338.80,3,.00,3,12.42,
1,2016,245,56,703,26.19,3,78.85,3,.00,3,.10,3,29.82,3,3.68,3,321.00,3,.00,3,12.42,
1,2016,245,57,703,26.20,3,79.19,3,.00,3,.10,3,29.80,3,3.01,3,2.90,3,.00,3,12.42,
1,2016,245,58,703,26.23,3,79.35,3,.00,3,.10,3,29.82,3,3.21,3,352.00,3,.00,3,12.42,
1,2016,245,59,703,26.23,3,79.35,3,.00,3,.10,3,29.81,3,3.28,3,1.82,3,.00,3,12.41,
1,2016,245,100,703,26.09,3,79.66,3,.00,3,.10,3,29.80,3,3.28,3,341.10,3,.00,3,12.42,
1,2016,245,101,703,26.13,3,79.62,3,.00,3,.10,3,29.82,3,3.28,3,333.50,3,.00,3,12.42,
1,2016,245,102,703,26.16,3,79.52,3,.00,3,.10,3,29.80,3,3.99,3,352.70,3,.00,3,12.42,
1,2016,245,103,703,26.03,3,79.49,3,.00,3,.10,3,29.80,3,4.74,3,352.50,3,.00,3,12.41,
1,2016,245,104,703,26.06,3,79.79,3,.00,3,.10,3,29.82,3,4.27,3,333.20,3,.00,3,12.41,
1,2016,245,105,703,25.96,3,79.62,3,.00,3,.10,3,29.80,3,4.69,3,344.70,3,.00,3,12.41,
1,2016,245,106,703,26.06,3,79.83,3,.00,3,.10,3,29.81,3,3.89,3,354.40,3,.00,3,12.41,
1,2016,245,107,703,25.99,3,79.86,3,.00,3,.10,3,29.82,3,4.37,3,352.00,3,.00,3,12.41,
1,2016,245,108,703,25.89,3,79.76,3,.00,3,.10,3,29.80,3,4.28,3,354.30,3,.00,3,12.41,
1,2016,245,109,703,25.96,3,79.76,3,.00,3,.10,3,29.81,3,3.39,3,16.24,3,.00,3,12.40,
1,2016,245,110,703,25.96,3,79.36,3,.00,3,.10,3,29.82,3,3.72,3,31.86,3,.00,3,12.39,
1,2016,245,111,703,25.89,3,79.46,3,.00,3,.10,3,29.80,3,3.12,3,14.52,3,.00,3,12.41,
1,2016,245,112,703,25.93,3,79.83,3,.00,3,.10,3,29.82,3,2.64,3,344.90,3,.00,3,12.41,
1,2016,245,113,703,25.96,3,79.22,3,.00,3,.10,3,29.81,3,3.31,3,29.03,3,.00,3,12.41,
1,2016,245,114,703,26.03,3,79.08,3,.00,3,.10,3,29.80,3,4.02,3,32.43,3,.00,3,12.39,
1,2016,245,115,703,25.86,3,78.98,3,.00,3,.10,3,29.81,3,4.32,3,23.86,3,.00,3,12.41,
1,2016,245,116,703,25.96,3,79.02,3,.00,3,.10,3,29.81,3,3.42,3,10.92,3,.00,3,12.41,
1,2016,245,117,703,25.93,3,78.68,3,.00,3,.10,3,29.80,3,4.01,3,37.37,3,.00,3,12.39,
1,2016,245,118,703,25.99,3,78.65,3,.00,3,.10,3,29.81,3,4.09,3,30.28,3,.00,3,12.41,
1,2016,245,119,703,25.89,3,78.54,3,.00,3,.10,3,29.80,3,3.68,3,22.16,3,.00,3,12.41,
1,2016,245,120,703,25.99,3,79.08,3,.00,3,.10,3,29.80,3,3.16,3,24.70,3,.00,3,12.41,
1,2016,245,121,703,25.96,3,79.39,3,.00,3,.10,3,29.81,3,2.93,3,31.07,3,.00,3,12.41,
1,2016,245,122,703,26.03,3,79.15,3,.00,3,.10,3,29.80,3,2.55,3,58.54,3,.00,3,12.41,
1,2016,245,123,703,26.13,3,79.59,3,.00,3,.10,3,29.81,3,2.10,3,74.26,3,.00,3,12.41,
1,2016,245,124,703,26.03,3,79.35,3,.00,3,.10,3,29.82,3,1.85,3,97.50,3,.00,3,12.41,
1,2016,245,125,703,26.09,3,79.39,3,.00,3,.10,3,29.80,3,.77,3,96.30,3,.00,3,12.41,
1,2016,245,126,703,26.06,3,79.79,3,.00,3,.10,3,29.81,3,.72,3,133.80,3,.00,3,12.41,
1,2016,245,127,703,26.03,3,79.29,3,.00,3,.10,3,29.81,3,1.11,3,139.00,3,.00,3,12.41,
1,2016,245,128,703,26.09,3,78.91,3,.00,3,.10,3,29.80,3,1.41,3,57.63,3,.00,3,12.41,
1,2016,245,129,703,26.06,3,78.95,3,.00,3,.10,3,29.81,3,1.00,3,111.60,3,.00,3,12.40,
1,2016,245,130,703,26.09,3,79.62,3,.00,3,.10,3,29.81,3,.46,3,18.97,3,.00,3,12.41,
1,2016,245,131,703,26.16,3,79.08,3,.00,3,.10,3,29.80,3,1.32,3,135.50,3,.00,3,12.41,
1,2016,245,132,703,26.09,3,78.51,3,.00,3,.10,3,29.81,3,.77,3,19.12,3,.00,3,12.41,
1,2016,245,133,703,26.03,3,78.51,3,.00,3,.10,3,29.80,3,1.46,3,15.23,3,.00,3,12.40,
1,2016,245,134,703,26.09,3,78.27,3,.00,3,.10,3,29.80,3,1.81,3,344.90,3,.00,3,12.40,
1,2016,245,135,703,26.09,3,78.51,3,.00,3,.10,3,29.81,3,1.99,3,.00,3,.00,3,12.40,
1,2016,245,136,703,26.06,3,78.78,3,.00,3,.10,3,29.79,3,1.92,3,6.66,3,.00,3,12.41,
1,2016,245,137,703,26.09,3,78.71,3,.00,3,.10,3,29.80,3,2.42,3,4.57,3,.00,3,12.41,
1,2016,245,138,703,26.06,3,78.51,3,.00,3,.10,3,29.81,3,2.27,3,325.90,3,.00,3,12.40,
1,2016,245,139,703,26.03,3,78.68,3,.00,3,.10,3,29.79,3,2.40,3,17.97,3,.00,3,12.41,
1,2016,245,140,703,25.99,3,78.71,3,.00,3,.10,3,29.81,3,2.41,3,8.24,3,.00,3,12.41,
1,2016,245,141,703,25.99,3,78.78,3,.00,3,.10,3,29.81,3,2.72,3,31.81,3,.00,3,12.41,
1,2016,245,142,703,25.96,3,78.65,3,.00,3,.10,3,29.79,3,3.01,3,11.21,3,.00,3,12.40,
1,2016,245,143,703,25.99,3,79.22,3,.00,3,.10,3,29.81,3,2.28,3,45.66,3,.00,3,12.41,
1,2016,245,144,703,25.99,3,79.49,3,.00,3,.10,3,29.82,3,1.25,3,58.76,3,.00,3,12.40,
1,2016,245,145,703,25.96,3,79.52,3,.00,3,.10,3,29.79,3,1.28,3,64.46,3,.00,3,12.41,
1,2016,245,146,703,25.99,3,79.42,3,.00,3,.10,3,29.81,3,1.29,3,40.96,3,.00,3,12.41,
1,2016,245,147,703,26.03,3,79.25,3,.00,3,.10,3,29.81,3,.67,3,13.85,3,.00,3,12.40,
1,2016,245,148,703,26.03,3,79.83,3,.00,3,.10,3,29.80,3,1.02,3,351.10,3,.00,3,12.40,
1,2016,245,149,703,25.99,3,79.62,3,.00,3,.10,3,29.82,3,.95,3,348.60,3,.00,3,12.40,
1,2016,245,150,703,25.99,3,79.66,3,.00,3,.10,3,29.80,3,1.83,3,342.70,3,.00,3,12.40,
1,2016,245,151,703,25.93,3,79.83,3,.00,3,.10,3,29.80,3,2.31,3,23.64,3,.00,3,12.40,
1,2016,245,152,703,25.89,3,78.75,3,.00,3,.10,3,29.82,3,3.18,3,18.21,3,.00,3,12.40,
1,2016,245,153,703,25.89,3,78.85,3,.00,3,.10,3,29.80,3,2.90,3,58.76,3,.00,3,12.40,
1,2016,245,154,703,25.99,3,78.88,3,.00,3,.10,3,29.80,3,2.12,3,14.68,3,.00,3,12.40,
1,2016,245,155,703,25.89,3,79.86,3,.00,3,.10,3,29.81,3,1.23,3,334.90,3,.00,3,12.40,
1,2016,245,156,703,25.93,3,78.98,3,.00,3,.10,3,29.79,3,2.55,3,64.63,3,.00,3,12.40,
1,2016,245,157,703,25.89,3,80.00,3,.00,3,.10,3,29.81,3,2.86,3,351.20,3,.00,3,12.40,
1,2016,245,158,703,25.89,3,79.32,3,.00,3,.10,3,29.81,3,2.04,3,15.64,3,.00,3,12.40,
1,2016,245,159,703,25.86,3,79.12,3,.00,3,.10,3,29.79,3,3.18,3,38.23,3,.00,3,12.40,
1,2016,245,200,703,25.83,3,79.66,3,.00,3,.10,3,29.81,3,2.47,3,20.75,3,.00,3,12.40,
1,2016,245,201,703,25.83,3,79.12,3,.00,3,.10,3,29.81,3,2.64,3,338.00,3,.00,3,12.40,
1,2016,245,202,703,25.86,3,79.15,3,.00,3,.10,3,29.79,3,3.21,3,67.79,3,.00,3,12.40,
1,2016,245,203,703,25.86,3,79.49,3,.00,3,.10,3,29.81,3,2.12,3,340.50,3,.00,3,12.39,
1,2016,245,204,703,25.86,3,79.73,3,.00,3,.10,3,29.80,3,2.40,3,335.60,3,.00,3,12.40,
1,2016,245,205,703,25.76,3,79.66,3,.00,3,.10,3,29.79,3,2.85,3,.00,3,.00,3,12.39,
1,2016,245,206,703,25.86,3,80.20,3,.00,3,.10,3,29.81,3,2.37,3,354.40,3,.00,3,12.40,
1,2016,245,207,703,25.83,3,79.76,3,.00,3,.10,3,29.80,3,2.76,3,333.60,3,.00,3,12.40,
1,2016,245,208,703,25.86,3,80.00,3,.00,3,.10,3,29.79,3,3.28,3,340.70,3,.00,3,12.40,
1,2016,245,209,703,25.86,3,80.20,3,.00,3,.10,3,29.81,3,3.16,3,338.40,3,.00,3,12.40,
1,2016,245,210,703,25.96,3,80.30,3,.00,3,.10,3,29.79,3,3.04,3,9.39,3,.00,3,12.38,
1,2016,245,211,703,25.90,3,80.70,3,.00,3,.10,3,29.80,3,1.95,3,336.50,3,.00,3,12.40,
1,2016,245,212,703,25.90,3,80.70,3,.00,3,.10,3,29.81,3,2.14,3,347.20,3,.00,3,12.40,
1,2016,245,213,703,25.86,3,81.10,3,.00,3,.10,3,29.79,3,1.82,3,11.93,3,.00,3,12.40,
1,2016,245,214,703,25.90,3,80.90,3,.00,3,.10,3,29.80,3,1.83,3,341.70,3,.00,3,12.40,
1,2016,245,215,703,25.90,3,80.80,3,.00,3,.10,3,29.81,3,2.10,3,340.90,3,.00,3,12.40,
1,2016,245,216,703,25.83,3,80.90,3,.00,3,.10,3,29.79,3,1.90,3,354.30,3,.00,3,12.40,
1,2016,245,217,703,25.83,3,81.30,3,.00,3,.10,3,29.81,3,1.39,3,7.91,3,.00,3,12.39,
1,2016,245,218,703,25.76,3,81.10,3,.00,3,.10,3,29.80,3,1.67,3,.34,3,.00,3,12.38,
1,2016,245,219,703,25.83,3,80.90,3,.00,3,.10,3,29.79,3,2.26,3,351.40,3,.00,3,12.38,
1,2016,245,220,703,25.83,3,81.00,3,.00,3,.10,3,29.81,3,1.96,3,354.40,3,.00,3,12.39,
1,2016,245,221,703,25.76,3,81.00,3,.00,3,.10,3,29.80,3,2.30,3,19.55,3,.00,3,12.40,
1,2016,245,222,703,25.73,3,80.90,3,.00,3,.10,3,29.79,3,2.48,3,348.50,3,.00,3,12.39,
1,2016,245,223,703,25.73,3,81.00,3,.00,3,.10,3,29.81,3,1.55,3,27.69,3,.00,3,12.39,
1,2016,245,224,703,25.77,3,81.00,3,.00,3,.10,3,29.79,3,2.22,3,23.77,3,.00,3,12.40,
1,2016,245,225,703,25.80,3,81.30,3,.00,3,.10,3,29.79,3,1.85,3,40.39,3,.00,3,12.39,
1,2016,245,226,703,25.80,3,81.10,3,.00,3,.10,3,29.81,3,1.75,3,.19,3,.00,3,12.39,
1,2016,245,227,703,25.77,3,80.80,3,.00,3,.10,3,29.79,3,2.77,3,30.14,3,.00,3,12.39,
1,2016,245,228,703,25.77,3,81.10,3,.00,3,.10,3,29.80,3,2.34,3,19.45,3,.00,3,12.39,
1,2016,245,229,703,25.74,3,81.00,3,.00,3,.10,3,29.81,3,3.50,3,12.41,3,.00,3,12.38,
1,2016,245,230,703,25.77,3,80.80,3,.00,3,.10,3,29.79,3,2.10,3,51.32,3,.00,3,12.37,
1,2016,245,231,703,25.77,3,80.40,3,.00,3,.10,3,29.80,3,2.33,3,24.05,3,.00,3,12.39,
1,2016,245,232,703,25.77,3,80.20,3,.00,3,.10,3,29.81,3,3.60,3,6.04,3,.00,3,12.39,
1,2016,245,233,703,25.67,3,80.90,3,.00,3,.10,3,29.79,3,3.58,3,22.88,3,.00,3,12.39,
1,2016,245,234,703,25.74,3,81.10,3,.00,3,.10,3,29.81,3,2.15,3,350.90,3,.00,3,12.39,
1,2016,245,235,703,25.84,3,81.60,3,.00,3,.10,3,29.80,3,2.03,3,348.90,3,.00,3,12.39,
1,2016,245,236,703,25.77,3,81.70,3,.00,3,.10,3,29.79,3,2.51,3,42.62,3,.00,3,12.39,
1,2016,245,237,703,25.67,3,81.00,3,.00,3,.10,3,29.81,3,3.12,3,7.00,3,.00,3,12.39,
1,2016,245,238,703,25.64,3,81.00,3,.00,3,.10,3,29.80,3,2.88,3,5.75,3,.00,3,12.39,
1,2016,245,239,703,25.60,3,81.40,3,.00,3,.10,3,29.79,3,1.98,3,26.64,3,.00,3,12.39,
1,2016,245,240,703,25.64,3,81.20,3,.00,3,.10,3,29.81,3,2.28,3,4.98,3,.00,3,12.38,
1,2016,245,241,703,25.60,3,81.10,3,.00,3,.10,3,29.80,3,2.79,3,26.93,3,.00,3,12.39,
1,2016,245,242,703,25.50,3,81.40,3,.00,3,.10,3,29.79,3,1.90,3,.14,3,.00,3,12.39,
1,2016,245,243,703,25.57,3,81.40,3,.00,3,.10,3,29.81,3,2.29,3,10.40,3,.00,3,12.39,
1,2016,245,244,703,25.54,3,81.20,3,.00,3,.10,3,29.79,3,2.62,3,352.50,3,.00,3,12.39,
1,2016,245,245,703,25.54,3,81.50,3,.00,3,.10,3,29.80,3,2.32,3,24.77,3,.00,3,12.39,
1,2016,245,246,703,25.54,3,81.90,3,.00,3,.10,3,29.81,3,2.26,3,7.09,3,.00,3,12.39,
1,2016,245,247,703,25.47,3,81.60,3,.00,3,.10,3,29.79,3,2.31,3,.43,3,.00,3,12.38,
1,2016,245,248,703,25.44,3,81.60,3,.00,3,.10,3,29.81,3,2.44,3,9.82,3,.00,3,12.39,
1,2016,245,249,703,25.47,3,81.80,3,.00,3,.10,3,29.81,3,2.07,3,334.60,3,.00,3,12.39,
1,2016,245,250,703,25.47,3,82.20,3,.00,3,.10,3,29.79,3,2.03,3,.29,3,.00,3,12.39,
1,2016,245,251,703,25.40,3,82.00,3,.00,3,.10,3,29.81,3,1.44,3,4.74,3,.00,3,12.39,
1,2016,245,252,703,25.44,3,81.80,3,.00,3,.10,3,29.81,3,1.68,3,4.94,3,.00,3,12.39,
1,2016,245,253,703,25.40,3,81.90,3,.00,3,.10,3,29.79,3,1.78,3,39.49,3,.00,3,12.39,
1,2016,245,254,703,25.44,3,82.20,3,.00,3,.10,3,29.81,3,1.18,3,70.06,3,.00,3,12.39,
1,2016,245,255,703,25.47,3,82.90,3,.00,3,.10,3,29.81,3,.31,3,74.78,3,.00,3,12.39,
1,2016,245,256,703,25.40,3,82.40,3,.00,3,.10,3,29.80,3,1.42,3,30.98,3,.00,3,12.38,
1,2016,245,257,703,25.44,3,82.00,3,.00,3,.10,3,29.81,3,1.70,3,36.54,3,.00,3,12.39,
1,2016,245,258,703,25.40,3,81.80,3,.00,3,.10,3,29.80,3,1.04,3,.00,3,.00,3,12.39,
1,2016,245,259,703,25.44,3,82.00,3,.00,3,.10,3,29.80,3,.77,3,65.80,3,.00,3,12.38,
1,2016,245,300,703,25.44,3,82.10,3,.00,3,.10,3,29.81,3,1.20,3,22.62,3,.00,3,12.39,
1,2016,245,301,703,25.41,3,81.80,3,.00,3,.10,3,29.80,3,3.35,3,63.45,3,.00,3,12.39,
1,2016,245,302,703,25.47,3,81.70,3,.00,3,.10,3,29.80,3,3.34,3,28.59,3,.00,3,12.38,
1,2016,245,303,703,25.41,3,81.60,3,.00,3,.10,3,29.81,3,2.96,3,44.52,3,.00,3,12.38,
1,2016,245,304,703,25.44,3,82.00,3,.00,3,.10,3,29.79,3,3.39,3,51.61,3,.00,3,12.38,
1,2016,245,305,703,25.44,3,81.90,3,.00,3,.10,3,29.80,3,3.44,3,90.60,3,.00,3,12.38,
1,2016,245,306,703,25.44,3,81.60,3,.00,3,.10,3,29.81,3,2.71,3,66.49,3,.00,3,12.38,
1,2016,245,307,703,25.41,3,81.50,3,.00,3,.10,3,29.79,3,3.21,3,72.70,3,.00,3,12.38,
1,2016,245,308,703,25.47,3,81.50,3,.00,3,.10,3,29.81,3,2.87,3,61.94,3,.00,3,12.38,
1,2016,245,309,703,25.41,3,81.70,3,.00,3,.10,3,29.81,3,2.28,3,59.57,3,.00,3,12.38,
1,2016,245,310,703,25.51,3,82.00,3,.00,3,.10,3,29.79,3,2.54,3,18.71,3,.00,3,12.38,
1,2016,245,311,703,25.54,3,81.70,3,.00,3,.10,3,29.81,3,2.00,3,52.00,3,.00,3,12.38,
1,2016,245,312,703,25.44,3,82.00,3,.00,3,.10,3,29.81,3,1.63,3,43.83,3,.00,3,12.38,
1,2016,245,313,703,25.44,3,81.70,3,.00,3,.10,3,29.79,3,2.58,3,48.16,3,.00,3,12.38,
1,2016,245,314,703,25.58,3,81.80,3,.00,3,.10,3,29.81,3,1.68,3,59.21,3,.00,3,12.38,
1,2016,245,315,703,25.47,3,81.50,3,.00,3,.10,3,29.80,3,2.55,3,81.30,3,.00,3,12.38,
1,2016,245,316,703,25.51,3,81.40,3,.00,3,.10,3,29.79,3,3.60,3,49.07,3,.00,3,12.38,
1,2016,245,317,703,25.51,3,81.60,3,.00,3,.10,3,29.81,3,2.99,3,77.25,3,.00,3,12.37,
1,2016,245,318,703,25.51,3,81.60,3,.00,3,.10,3,29.80,3,1.72,3,27.60,3,.00,3,12.38,
1,2016,245,319,703,25.47,3,81.70,3,.00,3,.10,3,29.79,3,1.71,3,54.83,3,.00,3,12.38,
1,2016,245,320,703,25.51,3,81.70,3,.00,3,.10,3,29.81,3,1.76,3,58.28,3,.00,3,12.38,
1,2016,245,321,703,25.54,3,81.80,3,.00,3,.10,3,29.79,3,2.61,3,66.52,3,.00,3,12.38,
1,2016,245,322,703,25.51,3,81.90,3,.00,3,.10,3,29.80,3,2.54,3,26.77,3,.00,3,12.38,
1,2016,245,323,703,25.47,3,81.60,3,.00,3,.10,3,29.81,3,2.89,3,51.71,3,.00,3,12.38,
1,2016,245,324,703,25.54,3,81.60,3,.00,3,.10,3,29.79,3,3.18,3,38.99,3,.00,3,12.38,
1,2016,245,325,703,25.58,3,82.10,3,.00,3,.10,3,29.80,3,3.10,3,13.95,3,.00,3,12.38,
1,2016,245,326,703,25.58,3,81.80,3,.00,3,.10,3,29.81,3,2.76,3,13.08,3,.00,3,12.38,
1,2016,245,327,703,25.47,3,82.10,3,.00,3,.10,3,29.78,3,3.41,3,66.57,3,.00,3,12.38,
1,2016,245,328,703,25.47,3,82.20,3,.00,3,.10,3,29.80,3,3.59,3,349.00,3,.00,3,12.38,
1,2016,245,329,703,25.44,3,82.20,3,.00,3,.10,3,29.80,3,3.89,3,28.49,3,.00,3,12.37,
1,2016,245,330,703,25.44,3,82.50,3,.00,3,.10,3,29.78,3,2.43,3,8.77,3,.00,3,12.38,
1,2016,245,331,703,25.51,3,82.40,3,.00,3,.10,3,29.80,3,1.90,3,.00,3,.00,3,12.38,
1,2016,245,332,703,25.37,3,82.40,3,.00,3,.10,3,29.80,3,2.42,3,.19,3,.00,3,12.37,
1,2016,245,333,703,25.37,3,82.30,3,.00,3,.10,3,29.78,3,2.52,3,6.49,3,.00,3,12.37,
1,2016,245,334,703,25.31,3,82.60,3,.00,3,.10,3,29.81,3,2.28,3,2.49,3,.00,3,12.37,
1,2016,245,335,703,25.34,3,82.70,3,.00,3,.10,3,29.80,3,2.65,3,13.66,3,.00,3,12.38,
1,2016,245,336,703,25.31,3,83.00,3,.00,3,.10,3,29.79,3,2.35,3,15.65,3,.00,3,12.38,
1,2016,245,337,703,25.31,3,82.90,3,.00,3,.10,3,29.81,3,2.67,3,5.51,3,.00,3,12.37,
1,2016,245,338,703,25.41,3,83.10,3,.00,3,.10,3,29.79,3,3.53,3,9.25,3,.00,3,12.37,
1,2016,245,339,703,25.37,3,83.30,3,.00,3,.10,3,29.79,3,3.14,3,316.90,3,.00,3,12.37,
1,2016,245,340,703,25.31,3,83.80,3,.00,3,.10,3,29.81,3,2.84,3,.36,3,.00,3,12.38,
1,2016,245,341,703,25.34,3,83.70,3,.00,3,.10,3,29.79,3,3.35,3,352.20,3,.00,3,12.37,
1,2016,245,342,703,25.37,3,84.00,3,.00,3,.10,3,29.80,3,3.62,3,.00,3,.00,3,12.38,
1,2016,245,343,703,25.31,3,84.10,3,.00,3,.10,3,29.81,3,4.06,3,342.30,3,.00,3,12.37,
1,2016,245,344,703,25.31,3,84.40,3,.00,3,.10,3,29.79,3,3.31,3,337.60,3,.00,3,12.37,
1,2016,245,345,703,25.27,3,84.20,3,.00,3,.10,3,29.80,3,4.18,3,342.60,3,.00,3,12.37,
1,2016,245,346,703,25.20,3,84.10,3,.00,3,.10,3,29.81,3,4.17,3,343.70,3,.00,3,12.37,
1,2016,245,347,703,25.27,3,84.50,3,.00,3,.10,3,29.79,3,4.28,3,335.40,3,.00,3,12.37,
1,2016,245,348,703,25.20,3,84.60,3,.00,3,.10,3,29.80,3,4.09,3,345.30,3,.00,3,12.37,
1,2016,245,349,703,25.10,3,84.50,3,.00,3,.10,3,29.80,3,4.85,3,.24,3,.00,3,12.37,
1,2016,245,350,703,25.07,3,84.70,3,.00,3,.10,3,29.79,3,4.10,3,1.82,3,.00,3,12.37,
1,2016,245,351,703,25.07,3,85.00,3,.00,3,.10,3,29.81,3,4.86,3,351.60,3,.00,3,12.37,
1,2016,245,352,703,25.04,3,84.90,3,.00,3,.10,3,29.80,3,4.38,3,352.80,3,.00,3,12.35,
1,2016,245,353,703,24.97,3,85.00,3,.00,3,.10,3,29.79,3,4.61,3,350.80,3,.00,3,12.37,
1,2016,245,354,703,25.00,3,85.20,3,.00,3,.10,3,29.81,3,3.73,3,351.40,3,.00,3,12.36,
1,2016,245,355,703,25.04,3,84.90,3,.00,3,.10,3,29.80,3,4.09,3,6.88,3,.00,3,12.37,
1,2016,245,356,703,25.04,3,85.10,3,.00,3,.10,3,29.79,3,3.22,3,354.40,3,.00,3,12.37,
1,2016,245,357,703,25.00,3,85.00,3,.00,3,.10,3,29.81,3,3.54,3,1.22,3,.00,3,12.37,
1,2016,245,358,703,25.04,3,85.30,3,.00,3,.10,3,29.80,3,3.27,3,347.00,3,.00,3,12.37,
1,2016,245,359,703,24.97,3,85.60,3,.00,3,.10,3,29.80,3,2.45,3,.43,3,.00,3,12.36,
1,2016,245,400,703,24.97,3,85.40,3,.00,3,.10,3,29.81,3,2.03,3,41.17,3,.00,3,12.37,
1,2016,245,401,703,25.00,3,85.20,3,.00,3,.10,3,29.79,3,2.10,3,40.47,3,.00,3,12.37,
1,2016,245,402,703,24.93,3,85.10,3,.00,3,.10,3,29.80,3,2.70,3,19.51,3,.00,3,12.37,
1,2016,245,403,703,25.07,3,85.60,3,.00,3,.10,3,29.81,3,2.05,3,57.80,3,.00,3,12.34,
1,2016,245,404,703,25.04,3,84.80,3,.00,3,.10,3,29.79,3,3.07,3,60.19,3,.00,3,12.37,
1,2016,245,405,703,25.10,3,85.30,3,.00,3,.10,3,29.80,3,1.38,3,63.69,3,.00,3,12.34,
1,2016,245,406,703,25.04,3,85.00,3,.00,3,.10,3,29.81,3,2.13,3,324.70,3,.00,3,12.36,
1,2016,245,407,703,25.00,3,85.20,3,.00,3,.10,3,29.79,3,1.28,3,63.24,3,.00,3,12.36,
1,2016,245,408,703,25.10,3,85.20,3,.00,3,.10,3,29.81,3,2.15,3,66.57,3,.00,3,12.37,
1,2016,245,409,703,25.07,3,84.70,3,.00,3,.10,3,29.81,3,2.29,3,65.99,3,.00,3,12.37,
1,2016,245,410,703,25.10,3,84.30,3,.00,3,.10,3,29.79,3,5.05,3,49.51,3,.00,3,12.37,
1,2016,245,411,703,25.10,3,84.60,3,.00,3,.10,3,29.81,3,3.87,3,45.58,3,.00,3,12.37,
1,2016,245,412,703,25.00,3,84.60,3,.00,3,.00,3,29.80,3,3.62,3,29.71,3,.00,3,12.36,
1,2016,245,413,703,25.04,3,84.50,3,.00,3,.10,3,29.79,3,5.25,3,47.61,3,.00,3,12.37,
1,2016,245,414,703,25.14,3,84.70,3,.00,3,.10,3,29.81,3,3.37,3,61.20,3,.00,3,12.34,
1,2016,245,415,703,25.10,3,84.80,3,.00,3,.10,3,29.80,3,3.25,3,57.27,3,.00,3,12.36,
1,2016,245,416,703,25.14,3,84.80,3,.00,3,.10,3,29.79,3,3.86,3,28.28,3,.00,3,12.37,
1,2016,245,417,703,25.10,3,85.10,3,.00,3,.10,3,29.81,3,4.45,3,11.07,3,.00,3,12.36,
1,2016,245,418,703,24.97,3,85.00,3,.00,3,.10,3,29.79,3,4.61,3,49.82,3,.00,3,12.36,
1,2016,245,419,703,25.10,3,85.00,3,.00,3,.10,3,29.79,3,4.71,3,19.27,3,.00,3,12.36,
1,2016,245,420,703,25.04,3,85.00,3,.00,3,.10,3,29.81,3,4.74,3,38.36,3,.00,3,12.36,
1,2016,245,421,703,25.10,3,85.70,3,.00,3,.10,3,29.79,3,4.25,3,44.91,3,.00,3,12.36,
1,2016,245,422,703,25.04,3,85.20,3,.00,3,.10,3,29.79,3,4.41,3,26.00,3,.00,3,12.36,
1,2016,245,423,703,25.07,3,85.30,3,.00,3,.10,3,29.81,3,4.00,3,12.12,3,.00,3,12.36,
1,2016,245,424,703,25.07,3,85.40,3,.00,3,.10,3,29.79,3,4.01,3,5.51,3,.00,3,12.36,
1,2016,245,425,703,25.00,3,85.30,3,.00,3,.10,3,29.80,3,3.50,3,18.45,3,.00,3,12.36,
1,2016,245,426,703,25.17,3,85.50,3,.00,3,.10,3,29.81,3,4.29,3,38.17,3,.00,3,12.36,
1,2016,245,427,703,25.10,3,85.60,3,.00,3,.10,3,29.79,3,3.77,3,38.08,3,.00,3,12.36,
1,2016,245,428,703,25.14,3,85.70,3,.00,3,.10,3,29.80,3,3.51,3,21.59,3,.00,3,12.36,
1,2016,245,429,703,25.14,3,85.70,3,.00,3,.10,3,29.80,3,3.97,3,66.38,3,.00,3,12.35,
1,2016,245,430,703,25.17,3,85.50,3,.00,3,.10,3,29.79,3,3.47,3,52.33,3,.00,3,12.36,
1,2016,245,431,703,25.10,3,85.60,3,.00,3,.10,3,29.81,3,3.45,3,344.10,3,.00,3,12.36,
1,2016,245,432,703,25.10,3,85.50,3,.00,3,.10,3,29.80,3,3.93,3,42.08,3,.00,3,12.36,
1,2016,245,433,703,25.10,3,85.60,3,.00,3,.10,3,29.79,3,3.33,3,34.43,3,.00,3,12.35,
1,2016,245,434,703,25.14,3,85.80,3,.00,3,.10,3,29.81,3,2.64,3,45.48,3,.00,3,12.36,
1,2016,245,435,703,25.17,3,86.00,3,.00,3,.10,3,29.80,3,2.46,3,5.68,3,.00,3,12.36,
1,2016,245,436,703,25.24,3,85.90,3,.00,3,.10,3,29.79,3,3.01,3,24.68,3,.00,3,12.36,
1,2016,245,437,703,25.07,3,85.90,3,.00,3,.10,3,29.81,3,3.50,3,343.10,3,.00,3,12.36,
1,2016,245,438,703,25.17,3,85.80,3,.00,3,.10,3,29.79,3,3.54,3,64.51,3,.00,3,12.35,
1,2016,245,439,703,25.14,3,85.90,3,.00,3,.10,3,29.79,3,2.90,3,12.22,3,.00,3,12.36,
1,2016,245,440,703,25.31,3,86.30,3,.00,3,.10,3,29.81,3,1.67,3,354.30,3,.00,3,12.36,
1,2016,245,441,703,25.20,3,85.90,3,.00,3,.10,3,29.79,3,3.07,3,.00,3,.00,3,12.36,
1,2016,245,442,703,25.20,3,86.20,3,.00,3,.10,3,29.79,3,2.92,3,12.94,3,.00,3,12.33,
1,2016,245,443,703,25.14,3,85.90,3,.00,3,.10,3,29.81,3,3.68,3,50.46,3,.00,3,12.35,
1,2016,245,444,703,25.20,3,85.90,3,.00,3,.10,3,29.79,3,3.48,3,38.63,3,.00,3,12.36,
1,2016,245,445,703,25.14,3,86.20,3,.00,3,.10,3,29.80,3,4.25,3,60.15,3,.00,3,12.36,
1,2016,245,446,703,25.17,3,86.30,3,.00,3,.10,3,29.81,3,3.71,3,31.61,3,.00,3,12.36,
1,2016,245,447,703,25.17,3,86.20,3,.00,3,.10,3,29.79,3,2.97,3,352.90,3,.00,3,12.34,
1,2016,245,448,703,25.20,3,85.90,3,.00,3,.10,3,29.80,3,4.86,3,39.78,3,.00,3,12.33,
1,2016,245,449,703,25.20,3,86.30,3,.00,3,.10,3,29.81,3,3.88,3,12.29,3,.00,3,12.36,
1,2016,245,450,703,25.24,3,86.00,3,.00,3,.10,3,29.79,3,4.81,3,59.76,3,.00,3,12.35,
1,2016,245,451,703,25.10,3,86.00,3,.00,3,.10,3,29.81,3,3.91,3,40.78,3,.00,3,12.35,
1,2016,245,452,703,25.17,3,86.00,3,.00,3,.10,3,29.81,3,4.69,3,41.14,3,.00,3,12.35,
1,2016,245,453,703,25.10,3,86.30,3,.00,3,.10,3,29.79,3,3.04,3,334.50,3,.00,3,12.35,
1,2016,245,454,703,25.10,3,86.10,3,.00,3,.10,3,29.81,3,3.90,3,15.55,3,.00,3,12.35,
1,2016,245,455,703,25.10,3,86.30,3,.00,3,.10,3,29.80,3,3.67,3,30.79,3,.00,3,12.35,
1,2016,245,456,703,25.10,3,86.00,3,.00,3,.10,3,29.79,3,3.78,3,50.51,3,.00,3,12.35,
1,2016,245,457,703,25.07,3,86.10,3,.00,3,.10,3,29.81,3,3.98,3,343.50,3,.00,3,12.35,
1,2016,245,458,703,25.00,3,86.30,3,.00,3,.10,3,29.80,3,4.20,3,38.84,3,.00,3,12.35,
1,2016,245,459,703,25.07,3,86.60,3,.00,3,.10,3,29.79,3,4.47,3,31.68,3,.00,3,12.34,
1,2016,245,500,703,25.07,3,86.70,3,.00,3,.10,3,29.81,3,4.03,3,23.00,3,.00,3,12.35,
1,2016,245,501,703,24.97,3,86.80,3,.00,3,.10,3,29.79,3,3.01,3,47.25,3,.00,3,12.35,
1,2016,245,502,703,25.00,3,86.70,3,.00,3,.10,3,29.80,3,5.15,3,22.05,3,.00,3,12.35,
1,2016,245,503,703,24.90,3,86.70,3,.00,3,.10,3,29.81,3,4.93,3,352.30,3,.00,3,12.34,
1,2016,245,504,703,24.93,3,86.90,3,.00,3,.10,3,29.79,3,4.14,3,.00,3,.00,3,12.34,
1,2016,245,505,703,24.93,3,87.00,3,.00,3,.10,3,29.80,3,3.33,3,27.70,3,.00,3,12.34,
1,2016,245,506,703,25.00,3,87.00,3,.00,3,.10,3,29.81,3,3.35,3,17.73,3,.00,3,12.34,
1,2016,245,507,703,24.93,3,87.40,3,.00,3,.10,3,29.79,3,4.32,3,47.28,3,.00,3,12.34,
1,2016,245,508,703,24.90,3,87.40,3,.00,3,.20,3,29.80,3,2.48,3,21.23,3,.00,3,12.34,
1,2016,245,509,703,25.00,3,87.30,3,.00,3,.30,3,29.81,3,2.85,3,48.88,3,.00,3,12.34,
1,2016,245,510,703,24.93,3,87.40,3,.00,3,.30,3,29.79,3,4.93,3,309.20,3,.00,3,12.34,
1,2016,245,511,703,24.93,3,87.30,3,.00,3,.30,3,29.80,3,4.51,3,20.90,3,.00,3,12.34,
1,2016,245,512,703,24.90,3,87.80,3,.00,3,.40,3,29.81,3,4.21,3,46.25,3,.00,3,12.32,
1,2016,245,513,703,24.97,3,87.50,3,.00,3,.50,3,29.79,3,4.61,3,27.22,3,.00,3,12.34,
1,2016,245,514,703,24.87,3,87.30,3,.00,3,.50,3,29.81,3,6.14,3,27.58,3,.00,3,12.34,
1,2016,245,515,703,24.90,3,87.60,3,.00,3,.60,3,29.80,3,4.53,3,53.65,3,.00,3,12.34,
1,2016,245,516,703,24.93,3,87.80,3,.00,3,.90,3,29.79,3,3.10,3,29.33,3,.00,3,12.34,
1,2016,245,517,703,24.90,3,87.80,3,.00,3,1.10,3,29.81,3,3.56,3,54.68,3,.00,3,12.34,
1,2016,245,518,703,24.87,3,87.90,3,.00,3,1.30,3,29.80,3,4.83,3,.17,3,.00,3,12.34,
1,2016,245,519,703,24.90,3,88.10,3,.00,3,1.70,3,29.79,3,2.50,3,29.62,3,.00,3,12.34,
1,2016,245,520,703,24.83,3,87.90,3,.00,3,2.10,3,29.81,3,3.36,3,53.63,3,.00,3,12.34,
1,2016,245,521,703,24.93,3,88.00,3,.00,3,2.50,3,29.80,3,2.54,3,27.75,3,.00,3,12.34,
1,2016,245,522,703,24.87,3,88.10,3,.00,3,3.10,3,29.79,3,3.48,3,20.61,3,.00,3,12.33,
1,2016,245,523,703,24.87,3,88.00,3,.00,3,3.90,3,29.81,3,4.88,3,25.88,3,.00,3,12.34,
1,2016,245,524,703,24.90,3,88.40,3,.00,3,4.50,3,29.79,3,5.60,3,30.86,3,.00,3,12.34,
1,2016,245,525,703,24.87,3,88.50,3,.00,3,5.31,3,29.80,3,3.90,3,32.83,3,.00,3,12.34,
1,2016,245,526,703,24.90,3,88.40,3,.00,3,6.21,3,29.81,3,5.09,3,3.14,3,.00,3,12.34,
1,2016,245,527,703,24.87,3,88.30,3,.00,3,7.11,3,29.79,3,5.51,3,43.92,3,.00,3,12.34,
1,2016,245,528,703,24.90,3,88.60,3,.00,3,8.31,3,29.80,3,3.36,3,20.42,3,.00,3,12.32,
1,2016,245,529,703,24.80,3,88.70,3,.00,3,9.41,3,29.81,3,2.73,3,8.12,3,.00,3,12.33,
1,2016,245,530,703,24.90,3,88.60,3,.00,3,10.61,3,29.79,3,3.89,3,6.71,3,.00,3,12.34,
1,2016,245,531,703,24.87,3,88.70,3,.00,3,12.01,3,29.81,3,4.33,3,5.51,3,.00,3,12.34,
1,2016,245,532,703,24.87,3,88.60,3,.00,3,13.51,3,29.81,3,3.07,3,.00,3,.00,3,12.34,
1,2016,245,533,703,24.80,3,88.70,3,.00,3,15.12,3,29.79,3,2.76,3,25.11,3,.00,3,12.33,
1,2016,245,534,703,24.87,3,88.60,3,.00,3,16.82,3,29.81,3,3.46,3,23.20,3,.00,3,12.33,
1,2016,245,535,703,24.83,3,88.90,3,.01,3,18.62,3,29.81,3,2.68,3,.41,3,.00,3,12.34,
1,2016,245,536,703,24.77,3,88.70,3,.01,3,20.42,3,29.79,3,3.47,3,18.21,3,.00,3,12.33,
1,2016,245,537,703,24.83,3,88.80,3,.01,3,22.42,3,29.81,3,3.06,3,17.88,3,.00,3,12.32,
1,2016,245,538,703,24.80,3,89.00,3,.01,3,24.32,3,29.81,3,3.74,3,352.40,3,.00,3,12.33,
1,2016,245,539,703,24.80,3,89.00,3,.01,3,26.33,3,29.79,3,3.64,3,18.31,3,.00,3,12.33,
1,2016,245,540,703,24.80,3,89.20,3,.01,3,28.43,3,29.81,3,3.08,3,3.07,3,.00,3,12.34,
1,2016,245,541,703,24.77,3,89.30,3,.01,3,30.63,3,29.80,3,4.31,3,1.01,3,.00,3,12.33,
1,2016,245,542,703,24.80,3,89.30,3,.01,3,32.83,3,29.79,3,4.14,3,8.79,3,.00,3,12.33,
1,2016,245,543,703,24.70,3,89.60,3,.01,3,34.93,3,29.81,3,3.18,3,347.10,3,.00,3,12.33,
1,2016,245,544,703,24.77,3,89.40,3,.01,3,37.24,3,29.80,3,2.64,3,1.25,3,.00,3,12.33,
1,2016,245,545,703,24.73,3,89.50,3,.01,3,39.34,3,29.80,3,2.57,3,4.03,3,.00,3,12.33,
1,2016,245,546,703,24.73,3,89.50,3,.01,3,41.64,3,29.81,3,1.36,3,8.53,3,.00,3,12.33,
1,2016,245,547,703,24.73,3,89.60,3,.01,3,43.84,3,29.80,3,1.58,3,350.00,3,.00,3,12.33,
1,2016,245,548,703,24.73,3,89.50,3,.01,3,46.25,3,29.80,3,2.13,3,345.20,3,.00,3,12.33,
1,2016,245,549,703,24.73,3,89.30,3,.01,3,48.45,3,29.81,3,3.94,3,353.50,3,.00,3,12.33,
1,2016,245,550,703,24.73,3,89.50,3,.01,3,50.75,3,29.80,3,2.90,3,347.50,3,.00,3,12.33,
1,2016,245,551,703,24.73,3,89.90,3,.01,3,53.05,3,29.81,3,2.75,3,22.36,3,.00,3,12.33,
1,2016,245,552,703,24.70,3,89.60,3,.01,3,55.36,3,29.81,3,3.09,3,20.03,3,.00,3,12.33,
1,2016,245,553,703,24.73,3,89.80,3,.01,3,57.66,3,29.79,3,2.55,3,341.50,3,.00,3,12.31,
1,2016,245,554,703,24.70,3,89.70,3,.02,3,60.26,3,29.81,3,3.03,3,335.60,3,.00,3,12.33,
1,2016,245,555,703,24.60,3,89.90,3,.02,3,66.77,3,29.81,3,2.42,3,347.20,3,.00,3,12.33,
1,2016,245,556,703,24.63,3,89.90,3,.04,3,86.69,3,29.80,3,3.32,3,341.50,3,.00,3,12.33,
1,2016,245,557,703,24.70,3,90.10,3,.05,3,100.71,3,29.81,3,2.64,3,351.60,3,.00,3,12.33,
1,2016,245,558,703,24.63,3,90.00,3,.05,3,106.11,3,29.81,3,3.34,3,315.80,3,.00,3,12.33,
1,2016,245,559,703,24.63,3,90.00,3,.05,3,111.81,3,29.80,3,3.30,3,14.66,3,.00,3,12.32,
1,2016,245,600,703,24.66,3,90.00,3,.06,3,118.12,3,29.82,3,3.81,3,342.60,3,.00,3,12.33,
1,2016,245,601,703,24.63,3,90.00,3,.06,3,124.92,3,29.81,3,3.73,3,347.10,3,.00,3,12.33,
1,2016,245,602,703,24.66,3,90.10,3,.06,3,131.93,3,29.80,3,3.23,3,335.80,3,.00,3,12.33,
1,2016,245,603,703,24.66,3,90.00,3,.07,3,138.94,3,29.82,3,3.52,3,350.30,3,.00,3,12.32,
1,2016,245,604,703,24.66,3,90.10,3,.07,3,146.24,3,29.81,3,2.95,3,14.52,3,.00,3,12.33,
1,2016,245,605,703,24.70,3,89.90,3,.08,3,154.35,3,29.80,3,2.75,3,1.73,3,.00,3,12.32,
1,2016,245,606,703,24.66,3,89.90,3,.08,3,162.76,3,29.82,3,3.60,3,8.48,3,.00,3,12.33,
1,2016,245,607,703,24.73,3,89.80,3,.08,3,170.97,3,29.81,3,2.92,3,6.23,3,.00,3,12.33,
1,2016,245,608,703,24.66,3,89.60,3,.09,3,179.48,3,29.80,3,3.19,3,9.68,3,.00,3,12.32,
1,2016,245,609,703,24.70,3,89.70,3,.09,3,187.39,3,29.82,3,3.73,3,5.22,3,.00,3,12.33,
1,2016,245,610,703,24.87,3,89.90,3,.09,3,195.09,3,29.80,3,2.21,3,14.50,3,.00,3,12.33,
1,2016,245,611,703,24.80,3,89.40,3,.10,3,202.30,3,29.81,3,3.53,3,11.86,3,.00,3,12.33,
1,2016,245,612,703,24.90,3,89.40,3,.10,3,209.71,3,29.82,3,2.57,3,9.03,3,.00,3,12.33,
1,2016,245,613,703,24.90,3,88.90,3,.10,3,216.52,3,29.80,3,4.08,3,335.80,3,.00,3,12.33,
1,2016,245,614,703,24.87,3,89.00,3,.11,3,224.02,3,29.81,3,4.20,3,354.40,3,.00,3,12.33,
1,2016,245,615,703,24.93,3,89.10,3,.11,3,230.63,3,29.82,3,4.09,3,.24,3,.00,3,12.33,
1,2016,245,616,703,24.87,3,89.10,3,.11,3,237.63,3,29.80,3,3.46,3,343.30,3,.00,3,12.32,
1,2016,245,617,703,24.93,3,89.10,3,.12,3,244.34,3,29.81,3,3.57,3,336.70,3,.00,3,12.32,
1,2016,245,618,703,24.93,3,89.00,3,.12,3,252.05,3,29.81,3,3.85,3,20.92,3,.00,3,12.32,
1,2016,245,619,703,25.00,3,88.80,3,.12,3,260.05,3,29.80,3,3.17,3,.24,3,.00,3,12.33,
1,2016,245,620,703,25.00,3,89.10,3,.13,3,268.36,3,29.82,3,3.16,3,.00,3,.00,3,12.33,
1,2016,245,621,703,25.07,3,88.70,3,.13,3,275.46,3,29.81,3,3.27,3,331.20,3,.00,3,12.33,
1,2016,245,622,703,25.14,3,88.30,3,.13,3,281.97,3,29.80,3,3.95,3,7.33,3,.00,3,12.33,
1,2016,245,623,703,25.07,3,88.30,3,.13,3,288.88,3,29.82,3,5.18,3,342.90,3,.00,3,12.33,
1,2016,245,624,703,25.20,3,88.60,3,.14,3,296.29,3,29.80,3,3.27,3,87.60,3,.00,3,12.33,
1,2016,245,625,703,25.20,3,88.20,3,.14,3,302.89,3,29.80,3,3.65,3,345.90,3,.00,3,12.33,
1,2016,245,626,703,25.20,3,87.70,3,.14,3,311.31,3,29.82,3,5.89,3,9.61,3,.00,3,12.31,
1,2016,245,627,703,25.24,3,88.20,3,.15,3,318.72,3,29.80,3,3.06,3,14.81,3,.00,3,12.33,
1,2016,245,628,703,25.24,3,87.70,3,.15,3,326.52,3,29.81,3,4.47,3,48.36,3,.00,3,12.32,
1,2016,245,629,703,25.24,3,87.90,3,.15,3,334.12,3,29.82,3,3.72,3,41.36,3,.00,3,12.32,
1,2016,245,630,703,25.31,3,87.30,3,.16,3,341.63,3,29.80,3,4.49,3,48.31,3,.00,3,12.33,
1,2016,245,631,703,25.34,3,87.70,3,.16,3,349.95,3,29.81,3,4.62,3,37.36,3,.00,3,12.31,
1,2016,245,632,703,25.30,3,88.40,3,.16,3,357.35,3,29.81,3,3.87,3,23.91,3,.00,3,12.33,
1,2016,245,633,703,25.37,3,87.90,3,.17,3,365.07,3,29.80,3,5.14,3,40.78,3,.00,3,12.32,
1,2016,245,634,703,25.41,3,87.60,3,.17,3,373.38,3,29.82,3,4.56,3,52.28,3,.00,3,12.33,
1,2016,245,635,703,25.40,3,87.50,3,.17,3,380.39,3,29.81,3,3.98,3,41.64,3,.00,3,12.32,
1,2016,245,636,703,25.44,3,87.50,3,.17,3,388.09,3,29.80,3,4.82,3,56.04,3,.00,3,12.32,
1,2016,245,637,703,25.50,3,87.50,3,.18,3,396.80,3,29.82,3,5.60,3,49.74,3,.00,3,12.33,
1,2016,245,638,703,25.53,3,87.20,3,.18,3,404.11,3,29.80,3,4.71,3,56.64,3,.00,3,12.33,
1,2016,245,639,703,25.50,3,87.10,3,.19,3,412.02,3,29.81,3,4.84,3,39.24,3,.00,3,12.33,
1,2016,245,640,703,25.57,3,87.30,3,.19,3,420.53,3,29.82,3,4.26,3,30.04,3,.00,3,12.33,
1,2016,245,641,703,25.60,3,87.10,3,.19,3,428.23,3,29.80,3,4.54,3,80.50,3,.00,3,12.33,
1,2016,245,642,703,25.66,3,87.20,3,.19,3,437.19,3,29.82,3,5.56,3,3.26,3,.00,3,12.33,
1,2016,245,643,703,25.63,3,87.50,3,.20,3,444.40,3,29.82,3,2.64,3,69.91,3,.00,3,12.33,
1,2016,245,644,703,25.73,3,86.90,3,.20,3,453.11,3,29.80,3,3.99,3,44.37,3,.00,3,12.33,
1,2016,245,645,703,25.73,3,86.60,3,.20,3,460.93,3,29.82,3,4.39,3,36.80,3,.00,3,12.33,
1,2016,245,646,703,25.73,3,86.30,3,.21,3,468.44,3,29.81,3,5.60,3,43.51,3,.00,3,12.33,
1,2016,245,647,703,25.80,3,86.50,3,.21,3,478.06,3,29.80,3,4.99,3,49.25,3,.00,3,12.32,
1,2016,245,648,703,25.80,3,86.70,3,.22,3,486.77,3,29.82,3,3.76,3,26.66,3,.00,3,12.32,
1,2016,245,649,703,25.76,3,86.50,3,.22,3,495.77,3,29.80,3,5.49,3,18.83,3,.00,3,12.32,
1,2016,245,650,703,25.76,3,86.30,3,.22,3,502.98,3,29.81,3,6.94,3,43.70,3,.00,3,12.32,
1,2016,245,651,703,25.79,3,86.50,3,.23,3,512.59,3,29.82,3,6.76,3,53.52,3,.00,3,12.30,
1,2016,245,652,703,25.86,3,86.40,3,.23,3,520.41,3,29.80,3,4.76,3,56.18,3,.00,3,12.32,
1,2016,245,653,703,25.83,3,86.40,3,.23,3,528.81,3,29.82,3,5.79,3,37.56,3,.00,3,12.32,
1,2016,245,654,703,25.89,3,86.80,3,.24,3,537.23,3,29.81,3,3.52,3,56.97,3,.00,3,12.32,
1,2016,245,655,703,25.93,3,86.40,3,.24,3,545.64,3,29.80,3,4.91,3,23.67,3,.00,3,12.32,
1,2016,245,656,703,26.00,3,86.10,3,.24,3,553.15,3,29.82,3,5.43,3,56.32,3,.00,3,12.32,
1,2016,245,657,703,25.99,3,86.00,3,.25,3,562.76,3,29.80,3,6.80,3,36.84,3,.00,3,12.32,
1,2016,245,658,703,26.03,3,86.20,3,.25,3,571.48,3,29.80,3,7.20,3,82.80,3,.00,3,12.32,
1,2016,245,659,703,26.03,3,86.10,3,.25,3,579.89,3,29.82,3,4.71,3,28.00,3,.00,3,12.30,
1,2016,245,700,703,26.13,3,86.10,3,.26,3,587.40,3,29.80,3,4.86,3,50.71,3,.00,3,12.32,
1,2016,245,701,703,26.16,3,85.70,3,.26,3,596.71,3,29.81,3,5.77,3,37.03,3,.00,3,12.32,
1,2016,245,702,703,26.13,3,86.30,3,.26,3,605.13,3,29.81,3,3.96,3,62.07,3,.00,3,12.32,
1,2016,245,703,703,26.23,3,85.40,3,.27,3,613.54,3,29.80,3,6.64,3,28.03,3,.00,3,12.32,
1,2016,245,704,703,26.36,3,85.20,3,.27,3,624.06,3,29.81,3,7.16,3,61.90,3,.00,3,12.32,
1,2016,245,705,703,26.30,3,85.30,3,.28,3,631.87,3,29.81,3,7.65,3,40.00,3,.00,3,12.32,
1,2016,245,706,703,26.20,3,85.20,3,.28,3,639.39,3,29.80,3,6.43,3,57.68,3,.00,3,12.32,
1,2016,245,707,703,26.26,3,85.40,3,.28,3,647.81,3,29.81,3,5.79,3,45.08,3,.00,3,12.32,
1,2016,245,708,703,26.33,3,85.70,3,.29,3,657.12,3,29.80,3,5.59,3,17.25,3,.00,3,12.32,
1,2016,245,709,703,26.40,3,85.20,3,.29,3,665.83,3,29.81,3,5.11,3,76.65,3,.00,3,12.32,
1,2016,245,710,703,26.57,3,85.60,3,.29,3,674.85,3,29.81,3,4.78,3,40.67,3,.00,3,12.33,
1,2016,245,711,703,26.60,3,85.60,3,.30,3,683.26,3,29.80,3,4.16,3,36.31,3,.00,3,12.33,
1,2016,245,712,703,26.63,3,84.30,3,.30,3,691.67,3,29.81,3,4.80,3,28.41,3,.00,3,12.32,
1,2016,245,713,703,26.70,3,84.10,3,.30,3,701.29,3,29.81,3,5.63,3,30.23,3,.00,3,12.33,
1,2016,245,714,703,26.70,3,84.60,3,.31,3,709.11,3,29.80,3,4.68,3,46.57,3,.00,3,12.33,
1,2016,245,715,703,26.67,3,84.00,3,.31,3,717.52,3,29.82,3,5.68,3,29.42,3,.00,3,12.32,
1,2016,245,716,703,26.67,3,84.30,3,.31,3,724.74,3,29.80,3,4.81,3,28.41,3,.00,3,12.33,
1,2016,245,717,703,26.77,3,84.00,3,.32,3,733.75,3,29.81,3,5.63,3,40.82,3,.00,3,12.31,
1,2016,245,718,703,26.80,3,84.00,3,.32,3,742.16,3,29.81,3,4.78,3,51.74,3,.00,3,12.32,
1,2016,245,719,703,26.80,3,83.70,3,.32,3,751.78,3,29.80,3,6.24,3,42.81,3,.00,3,12.32,
1,2016,245,720,703,26.80,3,83.70,3,.33,3,759.90,3,29.82,3,5.38,3,40.10,3,.00,3,12.33,
1,2016,245,721,703,26.87,3,84.50,3,.33,3,766.81,3,29.81,3,5.07,3,58.71,3,.00,3,12.32,
1,2016,245,722,703,26.90,3,84.10,3,.34,3,776.73,3,29.80,3,4.97,3,19.31,3,.00,3,12.32,
1,2016,245,723,703,26.97,3,83.30,3,.34,3,786.64,3,29.82,3,5.94,3,24.29,3,.00,3,12.31,
1,2016,245,724,703,26.94,3,83.20,3,.34,3,793.55,3,29.80,3,6.70,3,29.85,3,.00,3,12.33,
1,2016,245,725,703,26.97,3,83.50,3,.35,3,802.27,3,29.81,3,5.64,3,54.38,3,.00,3,12.33,
1,2016,245,726,703,26.90,3,83.70,3,.35,3,812.48,3,29.82,3,6.09,3,43.05,3,.00,3,12.32,
1,2016,245,727,703,27.00,3,82.90,3,.35,3,821.49,3,29.80,3,5.76,3,34.23,3,.00,3,12.33,
1,2016,245,728,703,26.94,3,83.10,3,.36,3,831.10,3,29.82,3,5.98,3,50.54,3,.00,3,12.32,
1,2016,245,729,703,27.04,3,83.40,3,.36,3,838.91,3,29.82,3,4.15,3,62.62,3,.00,3,12.32,
1,2016,245,730,703,27.07,3,84.00,3,.37,3,847.93,3,29.80,3,4.64,3,87.30,3,.00,3,12.33,
1,2016,245,731,703,27.17,3,83.50,3,.37,3,857.24,3,29.82,3,4.51,3,22.37,3,.00,3,12.34,
1,2016,245,732,703,27.31,3,83.00,3,.37,3,867.75,3,29.80,3,4.78,3,32.00,3,.00,3,12.34,
1,2016,245,733,703,27.31,3,82.40,3,.38,3,874.35,3,29.81,3,5.93,3,90.90,3,.00,3,12.32,
1,2016,245,734,703,27.14,3,82.30,3,.38,3,883.97,3,29.82,3,6.63,3,37.85,3,.00,3,12.34,
1,2016,245,735,703,27.14,3,82.80,3,.38,3,895.38,3,29.80,3,7.28,3,57.97,3,.00,3,12.33,
1,2016,245,736,703,27.14,3,82.90,3,.39,3,903.19,3,29.82,3,5.30,3,56.53,3,.00,3,12.34,
1,2016,245,737,703,27.14,3,82.40,3,.39,3,913.40,3,29.82,3,6.59,3,47.12,3,.00,3,12.34,
1,2016,245,738,703,27.24,3,83.40,3,.40,3,920.61,3,29.81,3,3.71,3,38.37,3,.00,3,12.34,
1,2016,245,739,703,27.38,3,82.40,3,.40,3,932.62,3,29.83,3,4.94,3,46.66,3,.00,3,12.35,
1,2016,245,740,703,27.24,3,81.80,3,.40,3,940.73,3,29.81,3,5.84,3,10.88,3,.00,3,12.35,
1,2016,245,741,703,27.38,3,81.50,3,.41,3,949.14,3,29.82,3,7.64,3,78.40,3,.00,3,12.36,
1,2016,245,742,703,27.31,3,81.50,3,.41,3,960.25,3,29.83,3,5.59,3,49.87,3,.00,3,12.36,
1,2016,245,743,703,27.37,3,81.50,3,.44,3,1018.54,3,29.81,3,6.72,3,18.85,3,.00,3,12.36,
1,2016,245,744,703,27.41,3,81.70,3,.25,3,640.27,3,29.83,3,5.43,3,69.25,3,.00,3,12.35,
1,2016,245,745,703,27.44,3,81.70,3,.43,3,992.11,3,29.82,3,3.92,3,62.59,3,.00,3,12.37,
1,2016,245,746,703,27.37,3,81.20,3,.43,3,1009.53,3,29.81,3,5.91,3,64.91,3,.00,3,12.35,
1,2016,245,747,703,27.34,3,81.40,3,.43,3,1005.31,3,29.83,3,5.68,3,34.85,3,.00,3,12.36,
1,2016,245,748,703,27.44,3,81.00,3,.43,3,999.30,3,29.81,3,6.03,3,36.60,3,.00,3,12.37,
1,2016,245,749,703,27.44,3,81.00,3,.45,3,1035.65,3,29.83,3,5.46,3,50.83,3,.00,3,12.37,
1,2016,245,750,703,27.44,3,80.80,3,.46,3,1068.40,3,29.83,3,7.33,3,33.05,3,.00,3,12.38,
1,2016,245,751,703,27.40,3,81.50,3,.16,3,440.76,3,29.81,3,7.47,3,18.25,3,.00,3,12.37,
1,2016,245,752,703,27.40,3,81.30,3,.45,3,1050.97,3,29.83,3,6.40,3,47.69,3,.00,3,12.39,
1,2016,245,753,703,27.50,3,81.40,3,.46,3,1057.58,3,29.82,3,4.62,3,23.76,3,.00,3,12.40,
1,2016,245,754,703,27.61,3,81.30,3,.47,3,1081.32,3,29.82,3,5.85,3,72.41,3,.00,3,12.41,
1,2016,245,755,703,27.54,3,81.50,3,.22,3,582.87,3,29.83,3,5.44,3,43.74,3,.00,3,12.39,
1,2016,245,756,703,27.60,3,80.80,3,.51,3,1169.95,3,29.81,3,4.70,3,53.94,3,.00,3,12.42,
1,2016,245,757,703,27.64,3,81.00,3,.49,3,1138.11,3,29.83,3,4.69,3,68.50,3,.00,3,12.43,
1,2016,245,758,703,27.60,3,80.50,3,.49,3,1131.20,3,29.82,3,5.91,3,50.54,3,.00,3,12.43,
1,2016,245,759,703,27.60,3,81.20,3,.51,3,1174.76,3,29.81,3,4.75,3,17.63,3,.00,3,12.43,
1,2016,245,800,703,27.67,3,80.00,3,.50,3,1148.32,3,29.83,3,6.34,3,59.49,3,.00,3,12.44,
1,2016,245,801,703,27.74,3,80.60,3,.52,3,1210.52,3,29.81,3,6.01,3,337.50,3,.00,3,12.44,
1,2016,245,802,703,27.74,3,81.00,3,.50,3,1173.86,3,29.82,3,5.62,3,30.85,3,.00,3,12.45,
1,2016,245,803,703,27.63,3,79.95,3,.50,3,1162.15,3,29.83,3,7.23,3,14.37,3,.00,3,12.45,
1,2016,245,804,703,27.73,3,79.51,3,.51,3,1178.38,3,29.81,3,6.91,3,17.77,3,.00,3,12.46,
1,2016,245,805,703,27.60,3,79.51,3,.55,3,1254.69,3,29.83,3,6.09,3,20.60,3,.00,3,12.46,
1,2016,245,806,703,27.80,3,79.98,3,.55,3,1263.73,3,29.82,3,4.50,3,54.06,3,.00,3,12.48,
1,2016,245,807,703,27.84,3,79.68,3,.52,3,1219.26,3,29.81,3,5.74,3,36.74,3,.00,3,12.47,
1,2016,245,808,703,27.83,3,79.44,3,.53,3,1227.09,3,29.83,3,6.37,3,348.90,3,.00,3,12.49,
1,2016,245,809,703,27.94,3,78.53,3,.52,3,1209.96,3,29.80,3,6.83,3,12.07,3,.00,3,12.50,
1,2016,245,810,703,27.80,3,78.76,3,.55,3,1282.97,3,29.82,3,6.89,3,15.52,3,.00,3,12.50,
1,2016,245,811,703,27.87,3,79.20,3,.15,3,440.78,3,29.82,3,5.59,3,26.54,3,.00,3,12.44,
1,2016,245,812,703,27.83,3,78.83,3,.18,3,494.26,3,29.80,3,6.74,3,31.76,3,.00,3,12.48,
1,2016,245,813,703,27.87,3,78.12,3,.10,3,315.90,3,29.83,3,6.74,3,38.75,3,.00,3,12.45,
1,2016,245,814,703,27.83,3,78.76,3,.42,3,1022.18,3,29.81,3,7.70,3,22.87,3,.00,3,12.47,
1,2016,245,815,703,27.76,3,78.26,3,.57,3,1332.86,3,29.82,3,8.22,3,23.71,3,.00,3,12.50,
1,2016,245,816,703,27.80,3,77.81,3,.57,3,1321.45,3,29.82,3,7.16,3,40.71,3,.00,3,12.54,
1,2016,245,817,703,27.80,3,77.98,3,.57,3,1321.15,3,29.80,3,6.75,3,57.36,3,.00,3,12.54,
1,2016,245,818,703,27.86,3,78.18,3,.59,3,1368.64,3,29.82,3,5.75,3,63.56,3,.00,3,12.56,
1,2016,245,819,703,27.90,3,78.52,3,.64,3,1462.69,3,29.82,3,6.24,3,46.46,3,.00,3,12.55,
1,2016,245,820,703,28.03,3,78.18,3,.64,3,1477.43,3,29.81,3,5.57,3,43.13,3,.00,3,12.59,
1,2016,245,821,703,28.03,3,78.42,3,.68,3,1539.63,3,29.82,3,3.98,3,40.26,3,.00,3,12.62,
1,2016,245,822,703,28.17,3,78.76,3,.69,3,1566.68,3,29.81,3,3.36,3,50.91,3,.00,3,12.63,
1,2016,245,823,703,28.23,3,78.45,3,.67,3,1539.33,3,29.82,3,2.38,3,47.94,3,.00,3,12.66,
1,2016,245,824,703,28.33,3,77.03,3,.66,3,1521.31,3,29.82,3,4.67,3,71.84,3,.00,3,12.67,
1,2016,245,825,703,28.33,3,76.90,3,.70,3,1593.73,3,29.81,3,4.94,3,63.84,3,.00,3,12.68,
1,2016,245,826,703,28.47,3,77.37,3,.74,3,1677.56,3,29.83,3,4.89,3,15.78,3,.00,3,12.69,
1,2016,245,827,703,28.47,3,77.81,3,.73,3,1658.63,3,29.81,3,3.97,3,86.60,3,.00,3,12.72,
1,2016,245,828,703,28.53,3,76.39,3,.73,3,1645.71,3,29.82,3,3.88,3,23.47,3,.00,3,12.73,
1,2016,245,829,703,28.57,3,77.20,3,.71,3,1628.28,3,29.83,3,3.73,3,44.40,3,.00,3,12.74,
1,2016,245,830,703,28.53,3,76.60,3,.76,3,1718.72,3,29.80,3,4.59,3,14.46,3,.00,3,12.76,
1,2016,245,831,703,28.57,3,76.43,3,.76,3,1713.31,3,29.83,3,2.92,3,350.00,3,.00,3,12.77,
1,2016,245,832,703,28.57,3,76.19,3,.76,3,1731.64,3,29.82,3,6.79,3,47.70,3,.00,3,12.78,
1,2016,245,833,703,28.53,3,76.53,3,.74,3,1686.27,3,29.81,3,5.21,3,50.10,3,.00,3,12.78,
1,2016,245,834,703,28.67,3,76.43,3,.72,3,1643.00,3,29.83,3,3.91,3,14.39,3,.00,3,12.74,
1,2016,245,835,703,28.70,3,75.48,3,.77,3,1738.54,3,29.80,3,3.77,3,31.37,3,.00,3,12.79,
1,2016,245,836,703,28.63,3,74.60,3,.75,3,1707.89,3,29.82,3,5.81,3,9.48,3,.00,3,12.79,
1,2016,245,837,703,28.63,3,75.48,3,.21,3,535.44,3,29.82,3,5.75,3,26.80,3,.00,3,12.69,
1,2016,245,838,703,28.60,3,75.99,3,.21,3,547.46,3,29.81,3,4.77,3,341.10,3,.00,3,12.65,
1,2016,245,839,703,28.70,3,75.92,3,.25,3,634.60,3,29.82,3,5.55,3,28.76,3,.00,3,12.65,
1,2016,245,840,703,28.40,3,74.57,3,.74,3,1698.87,3,29.80,3,7.49,3,22.68,3,.00,3,12.78,
1,2016,245,841,703,28.50,3,75.01,3,.70,3,1622.24,3,29.82,3,6.69,3,16.59,3,.00,3,12.79,
1,2016,245,842,703,28.50,3,75.68,3,.49,3,1188.67,3,29.82,3,5.62,3,28.97,3,.00,3,12.76,
1,2016,245,843,703,28.47,3,75.31,3,.69,3,1596.42,3,29.80,3,7.92,3,14.75,3,.00,3,12.78,
1,2016,245,844,703,28.47,3,75.35,3,.67,3,1552.25,3,29.82,3,5.81,3,43.17,3,.00,3,12.77,
1,2016,245,845,703,28.47,3,75.04,3,.65,3,1511.96,3,29.81,3,6.74,3,60.68,3,.00,3,12.79,
1,2016,245,846,703,28.47,3,75.78,3,.56,3,1321.16,3,29.82,3,5.33,3,45.19,3,.00,3,12.77,
1,2016,245,847,703,28.53,3,75.95,3,.41,3,988.84,3,29.83,3,4.83,3,83.30,3,.00,3,12.73,
1,2016,245,848,703,28.50,3,74.94,3,.18,3,488.56,3,29.80,3,7.35,3,55.89,3,.00,3,12.67,
1,2016,245,849,703,28.43,3,76.56,3,.61,3,1423.92,3,29.83,3,5.76,3,37.31,3,.00,3,12.76,
1,2016,245,850,703,28.43,3,76.43,3,.65,3,1515.26,3,29.82,3,4.39,3,36.40,3,.00,3,12.80,
1,2016,245,851,703,28.40,3,75.92,3,.66,3,1535.99,3,29.82,3,5.79,3,45.07,3,.00,3,12.82,
1,2016,245,852,703,28.50,3,75.99,3,.60,3,1404.69,3,29.83,3,4.60,3,37.69,3,.00,3,12.78,
1,2016,245,853,703,28.47,3,77.10,3,.19,3,494.57,3,29.81,3,6.33,3,73.66,3,.00,3,12.68,
1,2016,245,854,703,28.36,3,76.46,3,.26,3,649.61,3,29.84,3,6.37,3,60.56,3,.00,3,12.67,
1,2016,245,855,703,28.43,3,76.19,3,.26,3,668.54,3,29.82,3,3.53,3,41.43,3,.00,3,12.74,
1,2016,245,856,703,28.43,3,76.05,3,.49,3,1178.73,3,29.81,3,3.37,3,50.19,3,.00,3,12.76,
1,2016,245,857,703,28.40,3,76.66,3,.76,3,1733.99,3,29.83,3,3.20,3,79.55,3,.00,3,12.81,
1,2016,245,858,703,28.47,3,75.65,3,.45,3,1100.31,3,29.81,3,5.48,3,35.58,3,.00,3,12.76,
1,2016,245,859,703,28.40,3,76.76,3,.68,3,1583.76,3,29.83,3,4.11,3,15.76,3,.00,3,12.81,
1,2016,245,900,703,28.47,3,76.05,3,.44,3,1068.47,3,29.83,3,3.92,3,14.01,3,.00,3,12.80,
1,2016,245,901,703,28.57,3,75.99,3,.24,3,630.69,3,29.81,3,6.44,3,29.41,3,.00,3,12.75,
1,2016,245,902,703,28.50,3,74.33,3,.19,3,506.59,3,29.83,3,7.19,3,66.71,3,.00,3,12.69,
1,2016,245,903,703,28.40,3,75.75,3,.17,3,458.82,3,29.81,3,5.84,3,17.41,3,.00,3,12.65,
1,2016,245,904,703,28.26,3,75.35,3,.17,3,447.10,3,29.83,3,6.85,3,34.89,3,.00,3,12.64,
1,2016,245,905,703,28.23,3,76.66,3,.19,3,490.36,3,29.83,3,5.32,3,43.85,3,.00,3,12.65,
1,2016,245,906,703,28.26,3,75.95,3,.15,3,405.30,3,29.81,3,4.99,3,98.80,3,.00,3,12.63,
1,2016,245,907,703,28.16,3,76.39,3,.15,3,386.88,3,29.84,3,4.47,3,24.71,3,.00,3,12.62,
1,2016,245,908,703,28.16,3,76.90,3,.18,3,466.93,3,29.82,3,5.90,3,76.53,3,.00,3,12.63,
1,2016,245,909,703,28.20,3,76.56,3,.23,3,572.69,3,29.83,3,5.32,3,63.10,3,.00,3,12.64,
1,2016,245,910,703,28.09,3,76.19,3,.54,3,1282.39,3,29.83,3,7.20,3,33.64,3,.00,3,12.70,
1,2016,245,911,703,27.96,3,77.27,3,.26,3,668.24,3,29.81,3,6.90,3,44.78,3,.00,3,12.67,
1,2016,245,912,703,28.06,3,76.22,3,.55,3,1301.33,3,29.83,3,6.49,3,60.49,3,.00,3,12.77,
1,2016,245,913,703,28.03,3,76.83,3,.49,3,1172.13,3,29.83,3,5.01,3,43.49,3,.00,3,12.75,
1,2016,245,914,703,28.13,3,76.66,3,.58,3,1355.70,3,29.82,3,4.94,3,50.33,3,.00,3,12.79,
1,2016,245,915,703,28.13,3,76.66,3,.37,3,914.92,3,29.84,3,9.08,3,44.68,3,.00,3,12.78,
1,2016,245,916,703,28.03,3,76.29,3,.26,3,650.21,3,29.81,3,7.67,3,44.49,3,.00,3,12.73,
1,2016,245,917,703,28.13,3,76.63,3,.36,3,868.04,3,29.83,3,7.65,3,32.66,3,.00,3,12.70,
1,2016,245,918,703,28.09,3,76.96,3,.29,3,721.71,3,29.83,3,5.96,3,59.00,3,.00,3,12.72,
1,2016,245,919,703,28.13,3,77.10,3,.27,3,674.24,3,29.82,3,5.21,3,9.17,3,.00,3,12.72,
1,2016,245,920,703,28.09,3,76.80,3,.24,3,604.83,3,29.84,3,5.43,3,41.43,3,.00,3,12.70,
1,2016,245,921,703,28.09,3,77.67,3,.20,3,516.80,3,29.82,3,5.85,3,41.95,3,.00,3,12.70,
1,2016,245,922,703,28.06,3,76.59,3,.18,3,459.41,3,29.83,3,7.55,3,11.23,3,.00,3,12.68,
1,2016,245,923,703,28.03,3,77.74,3,.19,3,468.72,3,29.84,3,6.04,3,47.58,3,.00,3,12.67,
1,2016,245,924,703,28.06,3,77.23,3,.22,3,534.82,3,29.81,3,6.57,3,55.08,3,.00,3,12.67,
1,2016,245,925,703,28.03,3,76.83,3,.23,3,563.66,3,29.84,3,6.19,3,31.13,3,.00,3,12.68,
1,2016,245,926,703,28.09,3,78.21,3,.24,3,589.50,3,29.83,3,5.14,3,39.03,3,.00,3,12.68,
1,2016,245,927,703,27.99,3,77.10,3,.28,3,685.65,3,29.82,3,6.57,3,55.99,3,.00,3,12.69,
1,2016,245,928,703,28.09,3,77.23,3,.45,3,1090.06,3,29.84,3,6.83,3,18.34,3,.00,3,12.73,
1,2016,245,929,703,28.09,3,78.41,3,.65,3,1510.41,3,29.82,3,7.03,3,51.29,3,.00,3,12.84,
1,2016,245,930,703,28.03,3,77.34,3,.87,3,1991.44,3,29.84,3,8.05,3,45.16,3,.00,3,12.91,
1,2016,245,931,703,28.13,3,77.91,3,.82,3,1898.90,3,29.84,3,4.91,3,30.60,3,.00,3,12.90,
1,2016,245,932,703,28.20,3,77.03,3,.58,3,1390.22,3,29.82,3,4.86,3,38.48,3,.00,3,12.82,
1,2016,245,933,703,28.16,3,76.63,3,.68,3,1596.33,3,29.84,3,6.91,3,50.21,3,.00,3,12.86,
1,2016,245,934,703,28.23,3,76.29,3,.50,3,1191.62,3,29.82,3,7.62,3,78.66,3,.00,3,12.81,
1,2016,245,935,703,28.16,3,76.42,3,.23,3,577.48,3,29.83,3,5.29,3,91.40,3,.00,3,12.70,
1,2016,245,936,703,28.23,3,77.27,3,.28,3,703.97,3,29.84,3,7.12,3,66.69,3,.00,3,12.75,
1,2016,245,937,703,28.16,3,76.83,3,.65,3,1532.04,3,29.81,3,6.19,3,43.68,3,.00,3,12.80,
1,2016,245,938,703,28.16,3,77.30,3,.61,3,1470.74,3,29.84,3,6.42,3,42.79,3,.00,3,12.83,
1,2016,245,939,703,28.20,3,78.15,3,.64,3,1532.04,3,29.83,3,4.13,3,77.37,3,.00,3,12.86,
1,2016,245,940,703,28.23,3,76.05,3,.29,3,730.72,3,29.82,3,6.62,3,78.28,3,.00,3,12.76,
1,2016,245,941,703,28.13,3,76.36,3,.75,3,1755.60,3,29.84,3,6.35,3,23.20,3,.00,3,12.90,
1,2016,245,942,703,28.16,3,75.65,3,.21,3,555.86,3,29.82,3,7.32,3,57.76,3,.00,3,12.73,
1,2016,245,943,703,28.16,3,75.78,3,.46,3,1136.94,3,29.84,3,6.60,3,10.82,3,.00,3,12.77,
1,2016,245,944,703,28.09,3,76.32,3,.37,3,934.73,3,29.84,3,7.60,3,18.85,3,.00,3,12.76,
1,2016,245,945,703,28.13,3,76.76,3,.78,3,1815.67,3,29.82,3,5.42,3,31.66,3,.00,3,12.91,
1,2016,245,946,703,28.20,3,74.91,3,.68,3,1596.34,3,29.84,3,5.07,3,75.60,3,.00,3,12.90,
1,2016,245,947,703,28.23,3,75.75,3,.46,3,1125.52,3,29.83,3,6.80,3,47.60,3,.00,3,12.83,
1,2016,245,948,703,28.16,3,74.67,3,.19,3,494.56,3,29.83,3,8.64,3,36.78,3,.00,3,12.72,
1,2016,245,949,703,28.20,3,75.82,3,.19,3,509.58,3,29.84,3,9.82,3,53.71,3,.00,3,12.69,
1,2016,245,950,703,28.09,3,75.01,3,.54,3,1290.78,3,29.82,3,7.66,3,33.81,3,.00,3,12.73,
1,2016,245,951,703,28.06,3,75.21,3,.38,3,937.44,3,29.84,3,8.48,3,31.44,3,.00,3,12.74,
1,2016,245,952,703,28.03,3,75.51,3,.75,3,1746.58,3,29.84,3,6.13,3,48.92,3,.00,3,12.74,
1,2016,245,953,703,28.09,3,76.09,3,.86,3,1991.45,3,29.82,3,6.61,3,54.48,3,.00,3,12.73,
1,2016,245,954,703,28.13,3,75.72,3,.83,3,1939.48,3,29.84,3,6.49,3,48.04,3,.00,3,12.72,
1,2016,245,955,703,28.20,3,75.35,3,.79,3,1838.82,3,29.82,3,6.39,3,53.88,3,.00,3,12.71,
1,2016,245,956,703,28.33,3,76.53,3,.86,3,1987.85,3,29.83,3,4.00,3,38.41,3,.00,3,12.70,
1,2016,245,957,703,28.43,3,75.62,3,.72,3,1704.22,3,29.84,3,5.93,3,11.81,3,.00,3,12.70,
1,2016,245,958,703,28.50,3,75.65,3,.62,3,1485.79,3,29.82,3,7.02,3,43.77,3,.00,3,12.69,
1,2016,245,959,703,28.40,3,75.24,3,.77,3,1800.37,3,29.84,3,6.42,3,48.95,3,.00,3,12.68,
1,2016,245,1000,703,28.47,3,74.70,3,.85,3,1977.34,3,29.83,3,6.08,3,58.60,3,.00,3,12.69,
1,2016,245,1001,703,28.40,3,74.74,3,.87,3,2017.30,3,29.83,3,6.87,3,6.39,3,.00,3,12.70,
1,2016,245,1002,703,28.43,3,74.20,3,.89,3,2071.09,3,29.84,3,6.60,3,54.84,3,.00,3,12.71,
1,2016,245,1003,703,28.40,3,74.60,3,.81,3,1896.52,3,29.82,3,6.83,3,67.34,3,.00,3,12.70,
1,2016,245,1004,703,28.43,3,73.69,3,.58,3,1405.56,3,29.84,3,5.86,3,56.56,3,.00,3,12.71,
1,2016,245,1005,703,28.53,3,75.01,3,.86,3,1994.47,3,29.83,3,6.46,3,51.03,3,.00,3,12.72,
1,2016,245,1006,703,28.60,3,73.12,3,.47,3,1192.82,3,29.82,3,6.22,3,38.74,3,.00,3,12.72,
1,2016,245,1007,703,28.47,3,73.15,3,.67,3,1593.33,3,29.84,3,7.45,3,15.37,3,.00,3,12.72,
1,2016,245,1008,703,28.53,3,74.13,3,.75,3,1767.61,3,29.82,3,7.16,3,21.77,3,.00,3,12.70,
1,2016,245,1009,703,28.53,3,73.56,3,.72,3,1692.19,3,29.83,3,6.81,3,38.41,3,.00,3,12.70,
1,2016,245,1010,703,28.47,3,73.39,3,.54,3,1291.40,3,29.83,3,7.34,3,32.69,3,.00,3,12.69,
1,2016,245,1011,703,28.50,3,73.32,3,.62,3,1476.48,3,29.82,3,5.85,3,42.34,3,.00,3,12.70,
1,2016,245,1012,703,28.50,3,74.13,3,.73,3,1712.63,3,29.84,3,8.16,3,61.09,3,.00,3,12.70,
1,2016,245,1013,703,28.57,3,74.06,3,.64,3,1514.02,3,29.82,3,5.78,3,111.90,3,.00,3,12.72,
1,2016,245,1014,703,28.67,3,73.63,3,.68,3,1605.36,3,29.83,3,4.19,3,50.45,3,.00,3,12.73,
1,2016,245,1015,703,28.63,3,72.92,3,.78,3,1817.19,3,29.84,3,4.72,3,49.88,3,.00,3,12.73,
1,2016,245,1016,703,28.57,3,74.00,3,.79,3,1835.22,3,29.81,3,3.98,3,79.02,3,.00,3,12.75,
1,2016,245,1017,703,28.77,3,74.06,3,.83,3,1925.36,3,29.83,3,2.30,3,.14,3,.00,3,12.75,
1,2016,245,1018,703,28.84,3,73.90,3,.91,3,2101.13,3,29.82,3,3.55,3,36.11,3,.00,3,12.74,
1,2016,245,1019,703,28.94,3,72.72,3,.89,3,2058.47,3,29.82,3,5.82,3,49.35,3,.00,3,12.76,
1,2016,245,1020,703,28.84,3,74.70,3,.69,3,1614.39,3,29.83,3,5.73,3,344.70,3,.00,3,12.78,
1,2016,245,1021,703,28.87,3,74.00,3,.66,3,1559.70,3,29.81,3,6.32,3,58.52,3,.00,3,12.79,
1,2016,245,1022,703,28.87,3,73.19,3,.47,3,1130.64,3,29.83,3,6.14,3,25.72,3,.00,3,12.77,
1,2016,245,1023,703,28.90,3,72.95,3,.61,3,1438.32,3,29.82,3,6.25,3,2.92,3,.00,3,12.79,
1,2016,245,1024,703,28.94,3,73.69,3,.26,3,660.42,3,29.81,3,5.82,3,56.97,3,.00,3,12.74,
1,2016,245,1025,703,28.97,3,72.61,3,.24,3,617.15,3,29.83,3,5.56,3,39.27,3,.00,3,12.73,
1,2016,245,1026,703,29.01,3,73.29,3,.28,3,698.88,3,29.81,3,4.75,3,62.50,3,.00,3,12.73,
1,2016,245,1027,703,28.90,3,73.79,3,.38,3,934.44,3,29.83,3,5.68,3,26.77,3,.00,3,12.80,
1,2016,245,1028,703,28.94,3,72.38,3,.34,3,848.21,3,29.83,3,5.01,3,81.70,3,.00,3,12.78,
1,2016,245,1029,703,28.84,3,72.95,3,.49,3,1192.84,3,29.81,3,4.00,3,49.74,3,.00,3,12.80,
1,2016,245,1030,703,28.90,3,72.82,3,.65,3,1520.65,3,29.83,3,4.56,3,29.00,3,.00,3,12.84,
1,2016,245,1031,703,28.84,3,71.77,3,.56,3,1337.36,3,29.81,3,6.01,3,39.10,3,.00,3,12.82,
1,2016,245,1032,703,28.74,3,71.84,3,.47,3,1122.23,3,29.82,3,6.60,3,46.65,3,.00,3,12.81,
1,2016,245,1033,703,28.70,3,72.11,3,.45,3,1078.67,3,29.83,3,7.68,3,38.07,3,.00,3,12.80,
1,2016,245,1034,703,28.70,3,72.38,3,.57,3,1346.38,3,29.81,3,8.56,3,41.50,3,.00,3,12.82,
1,2016,245,1035,703,28.67,3,72.75,3,.36,3,873.15,3,29.83,3,7.22,3,28.23,3,.00,3,12.79,
1,2016,245,1036,703,28.67,3,72.34,3,.33,3,826.28,3,29.82,3,6.25,3,36.49,3,.00,3,12.77,
1,2016,245,1037,703,28.70,3,73.29,3,.58,3,1376.72,3,29.82,3,5.59,3,64.39,3,.00,3,12.85,
1,2016,245,1038,703,28.77,3,71.77,3,.65,3,1532.97,3,29.83,3,4.95,3,32.06,3,.00,3,12.86,
1,2016,245,1039,703,28.74,3,72.98,3,.56,3,1339.19,3,29.81,3,5.84,3,59.46,3,.00,3,12.86,
1,2016,245,1040,703,28.84,3,71.94,3,.49,3,1164.31,3,29.83,3,4.30,3,43.15,3,.00,3,12.85,
1,2016,245,1041,703,28.77,3,72.28,3,.34,3,822.97,3,29.82,3,4.85,3,50.96,3,.00,3,12.79,
1,2016,245,1042,703,28.77,3,73.49,3,.42,3,1029.39,3,29.82,3,5.84,3,351.50,3,.00,3,12.82,
1,2016,245,1043,703,28.77,3,72.95,3,.48,3,1154.08,3,29.83,3,6.67,3,18.46,3,.00,3,12.85,
1,2016,245,1044,703,28.77,3,71.70,3,.35,3,866.23,3,29.81,3,6.17,3,15.56,3,.00,3,12.81,
1,2016,245,1045,703,28.74,3,72.04,3,.49,3,1169.40,3,29.83,3,7.38,3,37.02,3,.00,3,12.83,
1,2016,245,1046,703,28.70,3,71.60,3,.39,3,936.84,3,29.83,3,6.56,3,63.89,3,.00,3,12.81,
1,2016,245,1047,703,28.70,3,71.94,3,.44,3,1061.83,3,29.81,3,4.47,3,67.29,3,.00,3,12.83,
1,2016,245,1048,703,28.63,3,72.28,3,.75,3,1754.99,3,29.83,3,5.99,3,83.90,3,.00,3,12.87,
1,2016,245,1049,703,28.67,3,72.14,3,.80,3,1856.54,3,29.81,3,4.41,3,50.98,3,.00,3,12.89,
1,2016,245,1050,703,28.70,3,72.48,3,.75,3,1762.18,3,29.82,3,4.44,3,55.22,3,.00,3,12.89,
1,2016,245,1051,703,28.80,3,72.21,3,.53,3,1271.24,3,29.83,3,6.50,3,14.97,3,.00,3,12.87,
1,2016,245,1052,703,28.84,3,73.36,3,.42,3,1011.34,3,29.81,3,5.62,3,20.88,3,.00,3,12.85,
1,2016,245,1053,703,28.94,3,72.18,3,.48,3,1165.17,3,29.83,3,5.33,3,46.84,3,.00,3,12.86,
1,2016,245,1054,703,28.97,3,72.78,3,.59,3,1407.33,3,29.82,3,3.39,3,27.32,3,.00,3,12.89,
1,2016,245,1055,703,29.04,3,71.91,3,.84,3,1953.56,3,29.82,3,2.72,3,40.04,3,.00,3,12.91,
1,2016,245,1056,703,29.07,3,71.43,3,.88,3,2043.38,3,29.83,3,4.25,3,51.92,3,.00,3,12.90,
1,2016,245,1057,703,29.14,3,71.10,3,.84,3,1959.56,3,29.81,3,4.10,3,55.67,3,.00,3,12.90,
1,2016,245,1058,703,29.07,3,71.97,3,.62,3,1466.21,3,29.83,3,5.33,3,20.07,3,.00,3,12.89,
1,2016,245,1059,703,29.14,3,71.57,3,.51,3,1216.83,3,29.82,3,6.40,3,32.11,3,.00,3,12.87,
1,2016,245,1100,703,29.14,3,71.97,3,.69,3,1618.84,3,29.81,3,6.01,3,45.28,3,.00,3,12.89,
1,2016,245,1101,703,29.17,3,70.79,3,.93,3,2154.62,3,29.83,3,6.51,3,35.49,3,.00,3,12.87,
1,2016,245,1102,703,29.21,3,72.18,3,.90,3,2086.94,3,29.81,3,4.70,3,67.02,3,.00,3,12.89,
1,2016,245,1103,703,29.21,3,71.10,3,.49,3,1224.34,3,29.82,3,5.28,3,27.11,3,.00,3,12.87,
1,2016,245,1104,703,29.14,3,70.42,3,.88,3,2050.89,3,29.82,3,6.19,3,47.84,3,.00,3,12.88,
1,2016,245,1105,703,29.24,3,70.46,3,.95,3,2192.60,3,29.81,3,6.86,3,34.10,3,.00,3,12.87,
1,2016,245,1106,703,29.17,3,70.39,3,.94,3,2182.59,3,29.83,3,7.54,3,54.43,3,.00,3,12.87,
1,2016,245,1107,703,29.21,3,70.02,3,.94,3,2180.59,3,29.81,3,5.89,3,7.57,3,.00,3,12.87,
1,2016,245,1108,703,29.31,3,70.39,3,.87,3,2016.35,3,29.82,3,6.68,3,50.77,3,.00,3,12.87,
1,2016,245,1109,703,29.31,3,70.12,3,.64,3,1513.39,3,29.82,3,5.15,3,23.18,3,.00,3,12.87,
1,2016,245,1110,703,29.34,3,69.65,3,.55,3,1321.71,3,29.80,3,6.26,3,13.79,3,.00,3,12.87,
1,2016,245,1111,703,29.34,3,70.02,3,.79,3,1867.94,3,29.83,3,6.36,3,347.70,3,.00,3,12.87,
1,2016,245,1112,703,29.37,3,70.42,3,.63,3,1498.67,3,29.81,3,6.26,3,37.76,3,.00,3,12.87,
1,2016,245,1113,703,29.34,3,70.76,3,.60,3,1433.47,3,29.82,3,2.69,3,7.88,3,.00,3,12.87,
1,2016,245,1114,703,29.44,3,70.31,3,.74,3,1730.91,3,29.82,3,5.61,3,66.85,3,.00,3,12.87,
1,2016,245,1115,703,29.40,3,70.89,3,1.12,3,2552.29,3,29.80,3,7.00,3,58.23,3,.00,3,12.87,
1,2016,245,1116,703,29.51,3,71.50,3,.88,3,2037.35,3,29.82,3,6.79,3,7.47,3,.00,3,12.85,
1,2016,245,1117,703,29.37,3,69.88,3,.87,3,2018.42,3,29.81,3,7.21,3,44.20,3,.00,3,12.86,
1,2016,245,1118,703,29.44,3,69.40,3,.75,3,1764.52,3,29.81,3,6.24,3,20.62,3,.00,3,12.85,
1,2016,245,1119,703,29.47,3,69.97,3,.39,3,968.33,3,29.83,3,5.33,3,354.50,3,.00,3,12.85,
1,2016,245,1120,703,29.50,3,69.44,3,.94,3,2170.48,3,29.80,3,5.36,3,2.06,3,.00,3,12.86,
1,2016,245,1121,703,29.50,3,69.30,3,.57,3,1362.20,3,29.82,3,4.50,3,342.10,3,.00,3,12.87,
1,2016,245,1122,703,29.60,3,69.43,3,.43,3,1047.04,3,29.81,3,4.21,3,33.02,3,.00,3,12.86,
1,2016,245,1123,703,29.64,3,69.30,3,.38,3,919.04,3,29.81,3,5.90,3,14.22,3,.00,3,12.84,
1,2016,245,1124,703,29.60,3,68.32,3,.35,3,863.76,3,29.82,3,5.18,3,32.25,3,.00,3,12.85,
1,2016,245,1125,703,29.60,3,69.80,3,.39,3,963.20,3,29.80,3,7.66,3,13.50,3,.00,3,12.85,
1,2016,245,1126,703,29.57,3,68.18,3,.91,3,2118.47,3,29.82,3,6.38,3,11.78,3,.00,3,12.88,
1,2016,245,1127,703,29.56,3,67.98,3,1.08,3,2484.19,3,29.81,3,6.17,3,37.83,3,.00,3,12.87,
1,2016,245,1128,703,29.46,3,68.18,3,1.09,3,2504.16,3,29.80,3,5.00,3,24.04,3,.00,3,12.87,
1,2016,245,1129,703,29.60,3,68.85,3,1.07,3,2463.19,3,29.82,3,4.61,3,32.46,3,.00,3,12.87,
1,2016,245,1130,703,29.60,3,68.85,3,.94,3,2176.40,3,29.80,3,5.34,3,36.72,3,.00,3,12.84,
1,2016,245,1131,703,29.66,3,68.72,3,.91,3,2111.44,3,29.82,3,5.42,3,25.50,3,.00,3,12.86,
1,2016,245,1132,703,29.73,3,68.75,3,.82,3,1898.43,3,29.81,3,3.66,3,48.57,3,.00,3,12.86,
1,2016,245,1133,703,29.86,3,68.92,3,.69,3,1650.56,3,29.80,3,6.48,3,72.25,3,.00,3,12.85,
1,2016,245,1134,703,29.83,3,68.31,3,.42,3,1011.55,3,29.81,3,6.05,3,39.07,3,.00,3,12.85,
1,2016,245,1135,703,29.76,3,67.84,3,.39,3,947.86,3,29.80,3,5.53,3,85.70,3,.00,3,12.85,
1,2016,245,1136,703,29.69,3,68.99,3,.41,3,999.24,3,29.81,3,6.42,3,42.04,3,.00,3,12.86,
1,2016,245,1137,703,29.66,3,67.47,3,.66,3,1562.27,3,29.81,3,7.88,3,45.87,3,.00,3,12.87,
1,2016,245,1138,703,29.56,3,68.68,3,.46,3,1117.93,3,29.80,3,8.03,3,37.37,3,.00,3,12.87,
1,2016,245,1139,703,29.56,3,68.35,3,.83,3,1947.13,3,29.82,3,5.20,3,10.65,3,.00,3,12.87,
1,2016,245,1140,703,29.63,3,68.95,3,.81,3,1887.95,3,29.80,3,6.53,3,43.83,3,.00,3,12.87,
1,2016,245,1141,703,29.66,3,68.08,3,.65,3,1544.57,3,29.81,3,6.93,3,20.18,3,.00,3,12.87,
1,2016,245,1142,703,29.63,3,66.49,3,.72,3,1695.99,3,29.81,3,11.02,3,28.80,3,.00,3,12.87,
1,2016,245,1143,703,29.63,3,66.19,3,.51,3,1234.53,3,29.79,3,8.71,3,44.77,3,.00,3,12.87,
1,2016,245,1144,703,29.63,3,66.39,3,.44,3,1054.86,3,29.82,3,6.46,3,45.34,3,.00,3,12.87,
1,2016,245,1145,703,29.52,3,65.61,3,.40,3,971.63,3,29.80,3,8.02,3,56.11,3,.00,3,12.87,
1,2016,245,1146,703,29.56,3,66.76,3,.44,3,1052.15,3,29.81,3,8.36,3,25.69,3,.00,3,12.87,
1,2016,245,1147,703,29.46,3,67.63,3,.39,3,936.78,3,29.81,3,9.57,3,46.25,3,.00,3,12.87,
1,2016,245,1148,703,29.49,3,67.87,3,.39,3,940.99,3,29.79,3,5.71,3,70.57,3,.00,3,12.87,
1,2016,245,1149,703,29.46,3,66.93,3,.53,3,1261.27,3,29.81,3,5.60,3,17.36,3,.00,3,12.88,
1,2016,245,1150,703,29.62,3,68.75,3,.70,3,1651.26,3,29.80,3,5.56,3,61.86,3,.00,3,12.86,
1,2016,245,1151,703,29.52,3,67.67,3,.53,3,1264.58,3,29.80,3,5.12,3,56.88,3,.00,3,12.88,
1,2016,245,1152,703,29.52,3,68.31,3,.45,3,1094.52,3,29.81,3,4.06,3,105.90,3,.00,3,12.88,
1,2016,245,1153,703,29.56,3,67.90,3,.44,3,1060.87,3,29.79,3,5.37,3,26.38,3,.00,3,12.88,
1,2016,245,1154,703,29.56,3,68.41,3,.59,3,1394.66,3,29.81,3,5.35,3,49.03,3,.00,3,12.88,
1,2016,245,1155,703,29.59,3,68.41,3,.56,3,1336.67,3,29.80,3,7.08,3,34.93,3,.00,3,12.88,
1,2016,245,1156,703,29.59,3,68.34,3,.54,3,1290.09,3,29.80,3,5.33,3,53.91,3,.00,3,12.88,
1,2016,245,1157,703,29.59,3,68.00,3,.78,3,1839.60,3,29.81,3,6.07,3,50.61,3,.00,3,12.86,
1,2016,245,1158,703,29.62,3,68.51,3,.98,3,2267.28,3,29.79,3,5.56,3,98.30,3,.00,3,12.88,
1,2016,245,1159,703,29.76,3,68.71,3,1.03,3,2363.21,3,29.81,3,5.05,3,62.10,3,.00,3,12.87,
1,2016,245,1200,703,29.73,3,68.38,3,1.09,3,2498.10,3,29.80,3,5.51,3,56.83,3,.00,3,12.87,
1,2016,245,1201,703,29.79,3,69.02,3,.96,3,2206.32,3,29.80,3,2.27,3,59.22,3,.00,3,12.87,
1,2016,245,1202,703,29.83,3,67.33,3,.56,3,1342.67,3,29.81,3,5.50,3,29.92,3,.00,3,12.87,
1,2016,245,1203,703,29.86,3,67.47,3,.51,3,1220.09,3,29.79,3,5.12,3,37.10,3,.00,3,12.87,
1,2016,245,1204,703,29.83,3,67.63,3,.45,3,1093.90,3,29.81,3,7.54,3,19.82,3,.00,3,12.87,
1,2016,245,1205,703,29.93,3,68.07,3,.41,3,1006.17,3,29.80,3,6.52,3,34.57,3,.00,3,12.87,
1,2016,245,1206,703,29.96,3,68.78,3,.41,3,1001.66,3,29.79,3,5.50,3,62.98,3,.00,3,12.85,
1,2016,245,1207,703,29.93,3,68.28,3,.46,3,1094.20,3,29.81,3,6.67,3,61.81,3,.00,3,12.88,
1,2016,245,1208,703,29.86,3,69.12,3,.51,3,1227.57,3,29.79,3,4.78,3,12.11,3,.00,3,12.86,
1,2016,245,1209,703,29.99,3,67.09,3,.55,3,1306.59,3,29.81,3,5.28,3,37.01,3,.00,3,12.88,
1,2016,245,1210,703,29.79,3,67.94,3,.53,3,1261.84,3,29.80,3,7.17,3,22.00,3,.00,3,12.88,
1,2016,245,1211,703,29.89,3,68.51,3,.33,3,806.68,3,29.79,3,6.65,3,.00,3,.00,3,12.87,
1,2016,245,1212,703,29.76,3,68.75,3,.29,3,740.58,3,29.81,3,4.11,3,37.34,3,.00,3,12.84,
1,2016,245,1213,703,29.86,3,68.07,3,.45,3,1101.41,3,29.79,3,5.38,3,18.65,3,.00,3,12.87,
1,2016,245,1214,703,29.76,3,66.59,3,.52,3,1254.93,3,29.80,3,8.53,3,35.72,3,.00,3,12.89,
1,2016,245,1215,703,29.76,3,67.23,3,.41,3,999.85,3,29.80,3,6.67,3,21.33,3,.00,3,12.88,
1,2016,245,1216,703,29.76,3,67.06,3,.47,3,1127.84,3,29.79,3,6.76,3,52.04,3,.00,3,12.88,
1,2016,245,1217,703,29.72,3,66.39,3,.62,3,1484.18,3,29.81,3,6.81,3,65.38,3,.00,3,12.88,
1,2016,245,1218,703,29.66,3,66.72,3,.69,3,1635.60,3,29.79,3,5.55,3,63.20,3,.00,3,12.88,
1,2016,245,1219,703,29.72,3,66.72,3,.82,3,1919.51,3,29.80,3,4.30,3,58.65,3,.00,3,12.88,
1,2016,245,1220,703,29.86,3,67.43,3,.72,3,1700.49,3,29.80,3,4.67,3,43.93,3,.00,3,12.88,
1,2016,245,1221,703,29.93,3,67.97,3,.83,3,1944.46,3,29.78,3,3.94,3,24.73,3,.00,3,12.88,
1,2016,245,1222,703,29.93,3,67.50,3,.73,3,1716.13,3,29.80,3,4.90,3,47.35,3,.00,3,12.88,
1,2016,245,1223,703,29.96,3,68.68,3,.67,3,1619.35,3,29.79,3,3.39,3,338.30,3,.00,3,12.87,
1,2016,245,1224,703,30.16,3,66.25,3,.40,3,976.42,3,29.79,3,7.18,3,344.40,3,.00,3,12.87,
1,2016,245,1225,703,30.03,3,67.03,3,.71,3,1695.36,3,29.80,3,8.54,3,33.13,3,.00,3,12.88,
1,2016,245,1226,703,30.03,3,67.97,3,.38,3,932.25,3,29.78,3,5.56,3,344.50,3,.00,3,12.87,
1,2016,245,1227,703,30.06,3,67.73,3,.48,3,1160.89,3,29.80,3,5.73,3,35.62,3,.00,3,12.88,
1,2016,245,1228,703,30.03,3,67.09,3,.68,3,1604.03,3,29.79,3,6.83,3,20.16,3,.00,3,12.88,
1,2016,245,1229,703,29.99,3,67.30,3,.61,3,1456.81,3,29.78,3,5.50,3,25.04,3,.00,3,12.88,
1,2016,245,1230,703,30.06,3,67.46,3,.70,3,1654.80,3,29.80,3,3.53,3,23.75,3,.00,3,12.88,
1,2016,245,1231,703,30.09,3,66.55,3,.55,3,1317.71,3,29.78,3,6.81,3,19.27,3,.00,3,12.88,
1,2016,245,1232,703,30.03,3,66.55,3,.50,3,1205.95,3,29.80,3,7.65,3,55.32,3,.00,3,12.86,
1,2016,245,1233,703,29.96,3,67.03,3,.74,3,1746.43,3,29.79,3,6.00,3,49.60,3,.00,3,12.88,
1,2016,245,1234,703,29.93,3,67.53,3,.72,3,1698.66,3,29.78,3,7.70,3,36.07,3,.00,3,12.86,
1,2016,245,1235,703,29.96,3,67.36,3,.46,3,1117.94,3,29.80,3,7.24,3,26.12,3,.00,3,12.87,
1,2016,245,1236,703,29.96,3,67.60,3,.41,3,997.16,3,29.78,3,4.91,3,2.08,3,.00,3,12.88,
1,2016,245,1237,703,30.03,3,68.21,3,.52,3,1247.40,3,29.79,3,5.88,3,348.60,3,.00,3,12.88,
1,2016,245,1238,703,30.16,3,67.87,3,.89,3,2093.43,3,29.79,3,3.92,3,23.32,3,.00,3,12.88,
1,2016,245,1239,703,30.16,3,67.47,3,.89,3,2081.74,3,29.78,3,3.97,3,18.55,3,.00,3,12.86,
1,2016,245,1240,703,30.26,3,67.70,3,.37,3,910.63,3,29.80,3,4.12,3,14.32,3,.00,3,12.87,
1,2016,245,1241,703,30.20,3,67.43,3,.39,3,960.51,3,29.78,3,3.24,3,11.39,3,.00,3,12.88,
1,2016,245,1242,703,30.26,3,66.99,3,.33,3,835.53,3,29.79,3,7.58,3,330.10,3,.00,3,12.85,
1,2016,245,1243,703,30.23,3,67.67,3,.34,3,848.44,3,29.79,3,6.97,3,41.34,3,.00,3,12.86,
1,2016,245,1244,703,30.33,3,66.99,3,.75,3,1790.63,3,29.77,3,6.42,3,.38,3,.00,3,12.89,
1,2016,245,1245,703,30.26,3,66.02,3,1.00,3,2350.21,3,29.79,3,6.97,3,17.31,3,.00,3,12.89,
1,2016,245,1246,703,30.30,3,65.07,3,1.00,3,2316.24,3,29.77,3,8.69,3,15.18,3,.00,3,12.88,
1,2016,245,1247,703,30.16,3,66.45,3,.89,3,2107.63,3,29.78,3,6.64,3,354.40,3,.00,3,12.88,
1,2016,245,1248,703,30.26,3,66.45,3,.81,3,1927.05,3,29.79,3,5.08,3,13.81,3,.00,3,12.88,
1,2016,245,1249,703,30.40,3,66.02,3,.98,3,2286.26,3,29.77,3,5.28,3,339.30,3,.00,3,12.88,
1,2016,245,1250,703,30.43,3,65.37,3,1.09,3,2534.07,3,29.79,3,7.07,3,352.10,3,.00,3,12.87,
1,2016,245,1251,703,30.43,3,66.18,3,1.11,3,2556.06,3,29.77,3,6.48,3,345.30,3,.00,3,12.87,
1,2016,245,1252,703,30.47,3,64.80,3,1.12,3,2575.04,3,29.78,3,7.03,3,.19,3,.00,3,12.87,
1,2016,245,1253,703,30.57,3,64.87,3,.46,3,1179.54,3,29.79,3,6.11,3,3.97,3,.00,3,12.87,
1,2016,245,1254,703,30.50,3,65.27,3,.33,3,846.36,3,29.77,3,6.30,3,30.38,3,.00,3,12.82,
1,2016,245,1255,703,30.50,3,64.13,3,1.00,3,2340.22,3,29.79,3,8.33,3,10.70,3,.00,3,12.88,
1,2016,245,1256,703,30.53,3,65.27,3,1.06,3,2465.13,3,29.77,3,6.51,3,16.59,3,.00,3,12.88,
1,2016,245,1257,703,30.57,3,65.00,3,1.05,3,2432.15,3,29.77,3,6.94,3,16.42,3,.00,3,12.88,
1,2016,245,1258,703,30.63,3,64.63,3,.90,3,2123.39,3,29.78,3,6.87,3,10.77,3,.00,3,12.87,
1,2016,245,1259,703,30.74,3,64.30,3,1.03,3,2398.18,3,29.76,3,7.56,3,26.76,3,.00,3,12.87,
1,2016,245,1300,703,30.84,3,64.23,3,.99,3,2317.24,3,29.78,3,6.06,3,350.00,3,.00,3,12.87,
1,2016,245,1301,703,30.77,3,63.25,3,1.03,3,2395.18,3,29.77,3,7.12,3,2.59,3,.00,3,12.87,
1,2016,245,1302,703,30.84,3,63.01,3,1.04,3,2404.17,3,29.77,3,6.02,3,13.00,3,.00,3,12.87,
1,2016,245,1303,703,30.80,3,64.36,3,1.04,3,2442.14,3,29.78,3,8.05,3,31.17,3,.00,3,12.86,
1,2016,245,1304,703,30.84,3,63.55,3,1.03,3,2392.18,3,29.76,3,7.37,3,345.40,3,.00,3,12.86,
1,2016,245,1305,703,30.97,3,62.44,3,.95,3,2201.33,3,29.78,3,7.55,3,15.87,3,.00,3,12.87,
1,2016,245,1306,703,30.80,3,63.92,3,.35,3,899.53,3,29.77,3,6.05,3,4.98,3,.00,3,12.86,
1,2016,245,1307,703,30.77,3,62.88,3,.31,3,792.27,3,29.76,3,8.51,3,38.97,3,.00,3,12.85,
1,2016,245,1308,703,30.84,3,64.26,3,.90,3,2093.79,3,29.78,3,7.87,3,.19,3,.00,3,12.88,
1,2016,245,1309,703,30.74,3,64.46,3,.86,3,2011.17,3,29.76,3,8.42,3,32.70,3,.00,3,12.88,
1,2016,245,1310,703,30.70,3,65.31,3,.33,3,818.10,3,29.78,3,4.97,3,351.10,3,.00,3,12.85,
1,2016,245,1311,703,30.80,3,64.33,3,.39,3,960.51,3,29.77,3,6.68,3,19.87,3,.00,3,12.88,
1,2016,245,1312,703,30.84,3,64.26,3,.42,3,1041.04,3,29.77,3,6.14,3,23.65,3,.00,3,12.87,
1,2016,245,1313,703,30.87,3,63.01,3,.67,3,1577.93,3,29.78,3,7.43,3,51.99,3,.00,3,12.86,
1,2016,245,1314,703,30.74,3,62.78,3,.25,3,625.22,3,29.76,3,10.13,3,25.09,3,.00,3,12.84,
1,2016,245,1315,703,30.67,3,63.52,3,.23,3,591.88,3,29.78,3,7.76,3,45.22,3,.00,3,12.82,
1,2016,245,1316,703,30.57,3,63.15,3,.27,3,681.41,3,29.77,3,8.16,3,20.04,3,.00,3,12.83,
1,2016,245,1317,703,30.53,3,63.22,3,1.01,3,2323.23,3,29.76,3,6.53,3,34.83,3,.00,3,12.88,
1,2016,245,1318,703,30.57,3,64.06,3,1.08,3,2461.13,3,29.78,3,5.58,3,56.90,3,.00,3,12.89,
1,2016,245,1319,703,30.50,3,63.39,3,1.06,3,2413.17,3,29.76,3,5.99,3,32.96,3,.00,3,12.88,
1,2016,245,1320,703,30.74,3,62.81,3,.34,3,844.56,3,29.78,3,7.23,3,50.84,3,.00,3,12.87,
1,2016,245,1321,703,30.57,3,63.45,3,.35,3,881.22,3,29.77,3,10.31,3,54.00,3,.00,3,12.87,
1,2016,245,1322,703,30.60,3,63.65,3,.44,3,1093.64,3,29.76,3,5.42,3,36.46,3,.00,3,12.89,
1,2016,245,1323,703,30.74,3,63.18,3,.77,3,1801.50,3,29.78,3,5.24,3,19.13,3,.00,3,12.89,
1,2016,245,1324,703,30.63,3,64.16,3,.50,3,1202.70,3,29.76,3,6.04,3,11.68,3,.00,3,12.88,
1,2016,245,1325,703,30.70,3,63.49,3,.19,3,492.44,3,29.77,3,5.78,3,40.62,3,.00,3,12.82,
1,2016,245,1326,703,30.70,3,63.82,3,.19,3,476.22,3,29.77,3,5.34,3,25.83,3,.00,3,12.80,
1,2016,245,1327,703,30.70,3,62.41,3,.18,3,456.99,3,29.76,3,8.00,3,37.65,3,.00,3,12.79,
1,2016,245,1328,703,30.67,3,63.32,3,.17,3,431.00,3,29.78,3,6.84,3,28.61,3,.00,3,12.78,
1,2016,245,1329,703,30.60,3,63.82,3,.17,3,425.19,3,29.76,3,6.14,3,9.14,3,.00,3,12.73,
1,2016,245,1330,703,30.60,3,63.76,3,.18,3,450.68,3,29.77,3,7.07,3,2.61,3,.00,3,12.75,
1,2016,245,1331,703,30.47,3,63.28,3,.20,3,496.05,3,29.77,3,7.40,3,34.66,3,.00,3,12.76,
1,2016,245,1332,703,30.57,3,64.36,3,.21,3,525.79,3,29.76,3,4.96,3,18.77,3,.00,3,12.76,
1,2016,245,1333,703,30.36,3,63.76,3,.25,3,633.36,3,29.78,3,6.36,3,39.76,3,.00,3,12.77,
1,2016,245,1334,703,30.40,3,63.49,3,.26,3,664.90,3,29.76,3,6.93,3,25.57,3,.00,3,12.79,
1,2016,245,1335,703,30.40,3,63.86,3,.47,3,1162.74,3,29.77,3,7.32,3,12.30,3,.00,3,12.91,
1,2016,245,1336,703,30.33,3,63.62,3,.96,3,2219.31,3,29.77,3,7.43,3,57.93,3,.00,3,12.91,
1,2016,245,1337,703,30.40,3,62.74,3,.97,3,2232.30,3,29.75,3,4.91,3,76.17,3,.00,3,12.90,
1,2016,245,1338,703,30.47,3,62.98,3,.93,3,2151.36,3,29.78,3,6.20,3,37.87,3,.00,3,12.90,
1,2016,245,1339,703,30.50,3,63.12,3,.84,3,1933.41,3,29.76,3,4.51,3,54.39,3,.00,3,12.88,
1,2016,245,1340,703,30.67,3,62.47,3,.26,3,639.66,3,29.77,3,6.28,3,29.78,3,.00,3,12.86,
1,2016,245,1341,703,30.60,3,63.35,3,.20,3,495.75,3,29.77,3,6.26,3,41.27,3,.00,3,12.83,
1,2016,245,1342,703,30.67,3,63.39,3,.17,3,418.83,3,29.75,3,5.51,3,95.30,3,.00,3,12.79,
1,2016,245,1343,703,30.67,3,63.82,3,.16,3,396.96,3,29.78,3,4.08,3,30.47,3,.00,3,12.76,
1,2016,245,1344,703,30.70,3,64.77,3,.15,3,397.15,3,29.76,3,1.67,3,78.21,3,.00,3,12.75,
1,2016,245,1345,703,30.70,3,64.09,3,.16,3,420.07,3,29.77,3,3.59,3,63.96,3,.00,3,12.74,
1,2016,245,1346,703,30.70,3,64.26,3,.17,3,451.88,3,29.77,3,3.30,3,56.25,3,.00,3,12.75,
1,2016,245,1347,703,30.67,3,65.10,3,.18,3,477.72,3,29.75,3,3.18,3,3.76,3,.00,3,12.74,
1,2016,245,1348,703,30.60,3,65.17,3,.19,3,486.74,3,29.78,3,3.47,3,17.59,3,.00,3,12.76,
1,2016,245,1349,703,30.60,3,64.94,3,.19,3,504.16,3,29.76,3,4.72,3,93.90,3,.00,3,12.76,
1,2016,245,1350,703,30.47,3,64.50,3,.22,3,578.97,3,29.76,3,3.08,3,47.64,3,.00,3,12.77,
1,2016,245,1351,703,30.50,3,64.26,3,.48,3,1171.17,3,29.77,3,3.12,3,.50,3,.00,3,12.90,
1,2016,245,1352,703,30.53,3,64.16,3,.66,3,1581.89,3,29.75,3,5.26,3,38.92,3,.00,3,12.92,
1,2016,245,1353,703,30.47,3,63.22,3,.69,3,1638.38,3,29.77,3,6.06,3,12.52,3,.00,3,12.91,
1,2016,245,1354,703,30.63,3,64.06,3,.72,3,1712.29,3,29.76,3,8.22,3,43.57,3,.00,3,12.90,
1,2016,245,1355,703,30.67,3,62.31,3,.78,3,1830.97,3,29.75,3,6.08,3,50.68,3,.00,3,12.90,
1,2016,245,1356,703,30.67,3,62.88,3,.81,3,1902.45,3,29.77,3,6.81,3,58.62,3,.00,3,12.90,
1,2016,245,1357,703,30.63,3,62.71,3,.86,3,1992.89,3,29.74,3,5.53,3,52.90,3,.00,3,12.89,
1,2016,245,1358,703,30.74,3,63.15,3,.86,3,2010.62,3,29.77,3,4.15,3,64.23,3,.00,3,12.89,
1,2016,245,1359,703,30.87,3,62.61,3,.92,3,2143.37,3,29.75,3,5.34,3,353.90,3,.00,3,12.89,
1,2016,245,1400,703,30.87,3,62.04,3,.21,3,553.12,3,29.75,3,5.26,3,21.26,3,.00,3,12.84,
1,2016,245,1401,703,30.97,3,62.27,3,.22,3,582.27,3,29.77,3,5.01,3,38.59,3,.00,3,12.82,
1,2016,245,1402,703,30.97,3,62.44,3,.80,3,1871.80,3,29.74,3,3.57,3,25.92,3,.00,3,12.89,
1,2016,245,1403,703,30.97,3,61.02,3,.83,3,1940.60,3,29.76,3,2.51,3,11.42,3,.00,3,12.89,
1,2016,245,1404,703,31.00,3,61.63,3,.28,3,725.88,3,29.76,3,4.08,3,3.85,3,.00,3,12.88,
1,2016,245,1405,703,31.11,3,62.21,3,.24,3,628.53,3,29.75,3,3.30,3,350.60,3,.00,3,12.83,
1,2016,245,1406,703,31.14,3,61.63,3,.51,3,1243.24,3,29.76,3,5.80,3,1.58,3,.00,3,12.89,
1,2016,245,1407,703,31.14,3,60.92,3,.26,3,662.48,3,29.74,3,6.52,3,25.25,3,.00,3,12.88,
1,2016,245,1408,703,31.11,3,60.55,3,.71,3,1684.60,3,29.76,3,6.47,3,18.96,3,.00,3,12.88,
1,2016,245,1409,703,31.07,3,61.13,3,.71,3,1689.11,3,29.75,3,7.03,3,34.64,3,.00,3,12.88,
1,2016,245,1410,703,31.14,3,60.49,3,.53,3,1286.52,3,29.74,3,6.72,3,30.40,3,.00,3,12.88,
1,2016,245,1411,703,31.14,3,60.25,3,.58,3,1401.59,3,29.76,3,5.67,3,30.59,3,.00,3,12.88,
1,2016,245,1412,703,31.07,3,60.18,3,.54,3,1293.73,3,29.74,3,7.42,3,15.46,3,.00,3,12.88,
1,2016,245,1413,703,31.27,3,59.37,3,.61,3,1456.89,3,29.76,3,6.97,3,31.69,3,.00,3,12.88,
1,2016,245,1414,703,31.34,3,59.04,3,.51,3,1223.44,3,29.75,3,5.39,3,19.68,3,.00,3,12.88,
1,2016,245,1415,703,31.27,3,59.24,3,.35,3,855.39,3,29.74,3,7.05,3,24.11,3,.00,3,12.88,
1,2016,245,1416,703,31.27,3,60.22,3,.48,3,1150.13,3,29.76,3,8.35,3,1.44,3,.00,3,12.88,
1,2016,245,1417,703,31.34,3,61.06,3,.47,3,1142.02,3,29.74,3,6.17,3,2.39,3,.00,3,12.88,
1,2016,245,1418,703,31.34,3,59.91,3,.38,3,932.00,3,29.76,3,7.13,3,16.06,3,.00,3,12.88,
1,2016,245,1419,703,31.34,3,59.84,3,.33,3,818.13,3,29.75,3,3.10,3,48.40,3,.00,3,12.88,
1,2016,245,1420,703,31.41,3,60.11,3,.57,3,1355.34,3,29.74,3,5.90,3,11.68,3,.00,3,12.88,
1,2016,245,1421,703,31.34,3,58.66,3,.73,3,1730.91,3,29.76,3,7.30,3,308.70,3,.00,3,12.88,
1,2016,245,1422,703,31.44,3,58.40,3,.75,3,1758.55,3,29.74,3,5.25,3,33.56,3,.00,3,12.88,
1,2016,245,1423,703,31.48,3,58.13,3,.35,3,869.82,3,29.75,3,7.57,3,4.16,3,.00,3,12.88,
1,2016,245,1424,703,31.41,3,58.66,3,.42,3,1025.45,3,29.75,3,8.19,3,49.60,3,.00,3,12.88,
1,2016,245,1425,703,31.48,3,58.13,3,.33,3,818.44,3,29.74,3,7.45,3,38.01,3,.00,3,12.88,
1,2016,245,1426,703,31.51,3,57.25,3,.82,3,1923.81,3,29.76,3,6.21,3,39.76,3,.00,3,12.88,
1,2016,245,1427,703,31.41,3,58.46,3,.33,3,830.16,3,29.74,3,6.29,3,11.63,3,.00,3,12.88,
1,2016,245,1428,703,31.44,3,58.66,3,.29,3,719.29,3,29.76,3,5.33,3,16.47,3,.00,3,12.88,
1,2016,245,1429,703,31.48,3,58.02,3,.84,3,1955.66,3,29.75,3,5.80,3,41.17,3,.00,3,12.88,
1,2016,245,1430,703,31.51,3,58.13,3,.71,3,1668.13,3,29.74,3,5.71,3,25.13,3,.00,3,12.88,
1,2016,245,1431,703,31.58,3,57.11,3,.73,3,1722.20,3,29.76,3,6.19,3,38.73,3,.00,3,12.88,
1,2016,245,1432,703,31.51,3,58.63,3,.78,3,1823.45,3,29.74,3,7.79,3,48.55,3,.00,3,12.88,
1,2016,245,1433,703,31.61,3,58.50,3,.73,3,1710.45,3,29.75,3,4.18,3,32.96,3,.00,3,12.87,
1,2016,245,1434,703,31.54,3,57.62,3,.83,3,1941.19,3,29.75,3,8.77,3,40.65,3,.00,3,12.87,
1,2016,245,1435,703,31.58,3,58.19,3,.86,3,2008.19,3,29.74,3,7.57,3,8.04,3,.00,3,12.87,
1,2016,245,1436,703,31.75,3,58.40,3,.76,3,1798.18,3,29.76,3,5.84,3,11.83,3,.00,3,12.87,
1,2016,245,1437,703,31.75,3,58.53,3,.79,3,1845.64,3,29.73,3,4.93,3,64.73,3,.00,3,12.87,
1,2016,245,1438,703,31.85,3,58.53,3,.84,3,1950.50,3,29.75,3,4.60,3,34.42,3,.00,3,12.86,
1,2016,245,1439,703,31.85,3,56.64,3,.35,3,865.88,3,29.75,3,5.34,3,80.70,3,.00,3,12.86,
1,2016,245,1440,703,31.88,3,58.53,3,.29,3,720.17,3,29.74,3,6.06,3,48.26,3,.00,3,12.86,
1,2016,245,1441,703,31.81,3,57.18,3,.28,3,690.12,3,29.75,3,5.72,3,13.00,3,.00,3,12.87,
1,2016,245,1442,703,31.75,3,56.30,3,.28,3,687.71,3,29.73,3,7.01,3,34.61,3,.00,3,12.87,
1,2016,245,1443,703,31.65,3,56.81,3,.24,3,612.60,3,29.75,3,4.45,3,25.71,3,.00,3,12.86,
1,2016,245,1444,703,31.58,3,56.84,3,.24,3,616.50,3,29.74,3,6.97,3,19.34,3,.00,3,12.86,
1,2016,245,1445,703,31.51,3,56.98,3,.27,3,685.30,3,29.74,3,5.91,3,33.51,3,.00,3,12.88,
1,2016,245,1446,703,31.58,3,58.97,3,.32,3,821.10,3,29.75,3,6.63,3,46.92,3,.00,3,12.88,
1,2016,245,1447,703,31.51,3,58.19,3,.78,3,1846.20,3,29.73,3,5.91,3,24.01,3,.00,3,12.88,
1,2016,245,1448,703,31.48,3,58.60,3,.79,3,1868.42,3,29.75,3,5.85,3,39.52,3,.00,3,12.88,
1,2016,245,1449,703,31.41,3,58.26,3,.80,3,1873.53,3,29.74,3,8.10,3,57.16,3,.00,3,12.87,
1,2016,245,1450,703,31.48,3,57.11,3,.81,3,1915.88,3,29.74,3,7.40,3,354.50,3,.00,3,12.87,
1,2016,245,1451,703,31.58,3,58.23,3,.77,3,1820.04,3,29.75,3,5.33,3,32.10,3,.00,3,12.87,
1,2016,245,1452,703,31.81,3,58.02,3,.69,3,1643.98,3,29.73,3,7.00,3,13.62,3,.00,3,12.85,
1,2016,245,1453,703,31.81,3,59.04,3,.51,3,1240.80,3,29.75,3,6.56,3,4.76,3,.00,3,12.87,
1,2016,245,1454,703,31.71,3,58.09,3,.48,3,1156.67,3,29.74,3,5.96,3,28.82,3,.00,3,12.87,
1,2016,245,1455,703,31.78,3,58.02,3,.43,3,1051.82,3,29.74,3,5.15,3,21.57,3,.00,3,12.85,
1,2016,245,1456,703,31.85,3,57.18,3,.45,3,1094.48,3,29.75,3,5.73,3,7.49,3,.00,3,12.87,
1,2016,245,1457,703,31.75,3,57.96,3,.48,3,1153.06,3,29.73,3,6.42,3,78.33,3,.00,3,12.87,
1,2016,245,1458,703,31.71,3,58.40,3,.47,3,1133.55,3,29.75,3,5.09,3,13.33,3,.00,3,12.86,
1,2016,245,1459,703,31.65,3,57.79,3,.47,3,1147.06,3,29.73,3,5.71,3,4.07,3,.00,3,12.86,
1,2016,245,1500,703,31.65,3,57.82,3,.58,3,1385.60,3,29.74,3,6.42,3,28.17,3,.00,3,12.87,
1,2016,245,1501,703,31.78,3,57.05,3,.64,3,1531.31,3,29.74,3,5.01,3,32.36,3,.00,3,12.87,
1,2016,245,1502,703,31.68,3,56.47,3,.78,3,1820.00,3,29.72,3,7.64,3,4.45,3,.00,3,12.87,
1,2016,245,1503,703,31.71,3,57.22,3,.33,3,824.68,3,29.75,3,8.25,3,24.13,3,.00,3,12.86,
1,2016,245,1504,703,31.71,3,58.60,3,.48,3,1186.69,3,29.73,3,7.15,3,23.20,3,.00,3,12.87,
1,2016,245,1505,703,31.54,3,57.96,3,.82,3,1912.23,3,29.74,3,6.31,3,25.25,3,.00,3,12.87,
1,2016,245,1506,703,31.65,3,57.48,3,.85,3,1984.63,3,29.74,3,5.40,3,22.07,3,.00,3,12.87,
1,2016,245,1507,703,31.71,3,57.11,3,.32,3,810.25,3,29.73,3,8.52,3,31.22,3,.00,3,12.86,
1,2016,245,1508,703,31.71,3,57.69,3,.69,3,1666.17,3,29.75,3,5.34,3,34.45,3,.00,3,12.86,
1,2016,245,1509,703,31.68,3,57.25,3,.76,3,1793.25,3,29.73,3,6.29,3,34.85,3,.00,3,12.87,
1,2016,245,1510,703,31.65,3,57.86,3,.73,3,1716.33,3,29.74,3,4.26,3,30.43,3,.00,3,12.87,
1,2016,245,1511,703,31.78,3,57.38,3,.74,3,1742.19,3,29.74,3,4.24,3,38.04,3,.00,3,12.87,
1,2016,245,1512,703,31.98,3,58.87,3,.78,3,1824.51,3,29.73,3,5.51,3,10.01,3,.00,3,12.86,
1,2016,245,1513,703,32.02,3,58.13,3,.76,3,1786.35,3,29.75,3,5.58,3,28.15,3,.00,3,12.86,
1,2016,245,1514,703,32.12,3,58.33,3,.78,3,1827.51,3,29.73,3,3.10,3,14.31,3,.00,3,12.86,
1,2016,245,1515,703,32.25,3,57.82,3,.77,3,1807.07,3,29.75,3,2.73,3,61.33,3,.00,3,12.86,
1,2016,245,1516,703,32.25,3,56.81,3,.76,3,1782.74,3,29.74,3,3.83,3,54.63,3,.00,3,12.86,
1,2016,245,1517,703,32.29,3,55.36,3,.78,3,1820.89,3,29.73,3,6.51,3,7.47,3,.00,3,12.86,
1,2016,245,1518,703,32.22,3,57.35,3,.76,3,1780.63,3,29.75,3,4.24,3,28.01,3,.00,3,12.86,
1,2016,245,1519,703,32.15,3,56.68,3,.76,3,1781.85,3,29.73,3,6.55,3,22.07,3,.00,3,12.85,
1,2016,245,1520,703,32.08,3,56.34,3,.73,3,1724.47,3,29.75,3,6.52,3,26.09,3,.00,3,12.85,
1,2016,245,1521,703,32.02,3,55.66,3,.74,3,1744.31,3,29.74,3,8.72,3,12.28,3,.00,3,12.85,
1,2016,245,1522,703,31.95,3,57.25,3,.73,3,1726.89,3,29.74,3,6.29,3,31.22,3,.00,3,12.85,
1,2016,245,1523,703,32.02,3,57.05,3,.74,3,1731.11,3,29.75,3,5.74,3,49.24,3,.00,3,12.85,
1,2016,245,1524,703,31.88,3,56.51,3,.74,3,1728.41,3,29.73,3,8.00,3,38.11,3,.00,3,12.85,
1,2016,245,1525,703,31.95,3,57.05,3,.73,3,1721.48,3,29.75,3,6.16,3,71.57,3,.00,3,12.85,
1,2016,245,1526,703,31.98,3,56.98,3,.73,3,1720.58,3,29.73,3,5.37,3,15.42,3,.00,3,12.85,
1,2016,245,1527,703,31.98,3,57.35,3,.71,3,1678.53,3,29.74,3,7.54,3,.19,3,.00,3,12.85,
1,2016,245,1528,703,32.01,3,57.18,3,.70,3,1646.70,3,29.75,3,7.05,3,19.53,3,.00,3,12.85,
1,2016,245,1529,703,32.05,3,56.07,3,.69,3,1629.28,3,29.73,3,6.68,3,45.84,3,.00,3,12.85,
1,2016,245,1530,703,31.81,3,56.77,3,.66,3,1561.08,3,29.75,3,7.70,3,37.58,3,.00,3,12.85,
1,2016,245,1531,703,31.84,3,55.69,3,.69,3,1622.66,3,29.73,3,9.17,3,23.94,3,.00,3,12.85,
1,2016,245,1532,703,31.81,3,57.24,3,.53,3,1275.96,3,29.75,3,7.26,3,31.43,3,.00,3,12.85,
1,2016,245,1533,703,31.84,3,57.75,3,.56,3,1330.33,3,29.75,3,6.41,3,14.19,3,.00,3,12.84,
1,2016,245,1534,703,31.87,3,58.39,3,.55,3,1287.37,3,29.73,3,4.83,3,12.83,3,.00,3,12.85,
1,2016,245,1535,703,31.97,3,56.87,3,.40,3,960.20,3,29.75,3,5.03,3,59.81,3,.00,3,12.85,
1,2016,245,1536,703,31.84,3,57.54,3,.25,3,625.81,3,29.73,3,7.87,3,62.56,3,.00,3,12.83,
1,2016,245,1537,703,31.77,3,58.05,3,.27,3,681.10,3,29.75,3,7.23,3,33.08,3,.00,3,12.85,
1,2016,245,1538,703,31.77,3,57.98,3,.62,3,1446.62,3,29.74,3,5.95,3,28.41,3,.00,3,12.86,
1,2016,245,1539,703,31.66,3,58.28,3,.67,3,1565.01,3,29.74,3,7.51,3,50.16,3,.00,3,12.86,
1,2016,245,1540,703,31.66,3,58.58,3,.67,3,1551.17,3,29.75,3,5.76,3,67.97,3,.00,3,12.83,
1,2016,245,1541,703,31.76,3,58.92,3,.64,3,1477.57,3,29.72,3,6.06,3,5.34,3,.00,3,12.86,
1,2016,245,1542,703,31.73,3,58.82,3,.65,3,1500.11,3,29.75,3,6.92,3,38.60,3,.00,3,12.85,
1,2016,245,1543,703,31.86,3,60.50,3,.64,3,1465.86,3,29.73,3,5.24,3,43.15,3,.00,3,12.86,
1,2016,245,1544,703,31.83,3,60.33,3,.26,3,643.85,3,29.74,3,3.89,3,337.50,3,.00,3,12.84,
1,2016,245,1545,703,31.86,3,58.28,3,.25,3,635.44,3,29.74,3,6.22,3,20.01,3,.00,3,12.84,
1,2016,245,1546,703,31.79,3,60.33,3,.44,3,1050.06,3,29.72,3,7.83,3,41.35,3,.00,3,12.86,
1,2016,245,1547,703,31.76,3,58.61,3,.23,3,581.36,3,29.75,3,6.19,3,33.00,3,.00,3,12.82,
1,2016,245,1548,703,31.56,3,59.29,3,.42,3,1001.09,3,29.73,3,7.51,3,22.40,3,.00,3,12.86,
1,2016,245,1549,703,31.66,3,59.39,3,.22,3,562.74,3,29.74,3,7.21,3,12.16,3,.00,3,12.83,
1,2016,245,1550,703,31.42,3,59.29,3,.21,3,541.71,3,29.74,3,6.88,3,39.17,3,.00,3,12.82,
1,2016,245,1551,703,31.45,3,59.96,3,.21,3,532.70,3,29.73,3,5.51,3,23.69,3,.00,3,12.82,
1,2016,245,1552,703,31.42,3,60.37,3,.21,3,527.89,3,29.75,3,5.05,3,35.56,3,.00,3,12.81,
1,2016,245,1553,703,31.42,3,60.40,3,.21,3,524.29,3,29.72,3,5.38,3,28.12,3,.00,3,12.81,
1,2016,245,1554,703,31.32,3,60.67,3,.20,3,520.08,3,29.75,3,5.43,3,45.85,3,.00,3,12.80,
1,2016,245,1555,703,31.35,3,61.78,3,.20,3,517.68,3,29.74,3,4.82,3,26.32,3,.00,3,12.81,
1,2016,245,1556,703,31.35,3,60.47,3,.20,3,519.49,3,29.73,3,7.20,3,341.60,3,.00,3,12.81,
1,2016,245,1557,703,31.29,3,60.74,3,.21,3,527.90,3,29.75,3,7.18,3,53.13,3,.00,3,12.81,
1,2016,245,1558,703,31.15,3,61.17,3,.42,3,986.71,3,29.73,3,5.25,3,10.10,3,.00,3,12.89,
1,2016,245,1559,703,31.15,3,61.88,3,.33,3,797.12,3,29.75,3,4.53,3,13.71,3,.00,3,12.89,
1,2016,245,1600,703,31.29,3,61.68,3,.30,3,709.97,3,29.74,3,4.73,3,30.49,3,.00,3,12.89,
1,2016,245,1601,703,31.22,3,61.65,3,.28,3,669.11,3,29.74,3,6.30,3,17.25,3,.00,3,12.89,
1,2016,245,1602,703,31.22,3,62.09,3,.26,3,625.24,3,29.75,3,5.55,3,18.62,3,.00,3,12.89,
1,2016,245,1603,703,31.19,3,61.68,3,.26,3,636.66,3,29.73,3,8.19,3,7.66,3,.00,3,12.89,
1,2016,245,1604,703,31.19,3,61.85,3,.26,3,627.64,3,29.75,3,7.80,3,32.55,3,.00,3,12.89,
1,2016,245,1605,703,31.19,3,61.04,3,.25,3,598.79,3,29.74,3,7.16,3,31.95,3,.00,3,12.88,
1,2016,245,1606,703,31.19,3,61.49,3,.27,3,650.46,3,29.74,3,7.26,3,33.12,3,.00,3,12.90,
1,2016,245,1607,703,31.13,3,62.02,3,.33,3,777.85,3,29.75,3,5.86,3,48.56,3,.00,3,12.90,
1,2016,245,1608,703,31.23,3,61.99,3,.37,3,849.95,3,29.73,3,4.86,3,1.72,3,.00,3,12.90,
1,2016,245,1609,703,31.23,3,62.03,3,.38,3,882.99,3,29.75,3,6.11,3,29.68,3,.00,3,12.90,
1,2016,245,1610,703,31.30,3,61.08,3,.37,3,859.56,3,29.74,3,6.23,3,65.53,3,.00,3,12.90,
1,2016,245,1611,703,31.33,3,60.55,3,.34,3,787.45,3,29.74,3,8.33,3,39.83,3,.00,3,12.90,
1,2016,245,1612,703,31.30,3,60.88,3,.30,3,711.74,3,29.75,3,7.30,3,70.44,3,.00,3,12.90,
1,2016,245,1613,703,31.27,3,61.05,3,.27,3,636.02,3,29.73,3,5.01,3,82.50,3,.00,3,12.90,
1,2016,245,1614,703,31.30,3,60.99,3,.23,3,559.11,3,29.75,3,6.49,3,28.01,3,.00,3,12.89,
1,2016,245,1615,703,31.27,3,61.12,3,.21,3,520.65,3,29.74,3,5.18,3,49.88,3,.00,3,12.86,
1,2016,245,1616,703,31.14,3,61.66,3,.21,3,517.65,3,29.74,3,6.68,3,69.39,3,.00,3,12.85,
1,2016,245,1617,703,31.20,3,61.80,3,.21,3,508.33,3,29.75,3,4.38,3,94.40,3,.00,3,12.85,
1,2016,245,1618,703,31.20,3,61.76,3,.20,3,485.20,3,29.73,3,6.25,3,35.45,3,.00,3,12.85,
1,2016,245,1619,703,31.10,3,61.83,3,.20,3,482.19,3,29.75,3,7.91,3,25.54,3,.00,3,12.84,
1,2016,245,1620,703,31.07,3,62.57,3,.26,3,608.37,3,29.74,3,6.43,3,43.33,3,.00,3,12.89,
1,2016,245,1621,703,31.04,3,62.03,3,.17,3,428.71,3,29.74,3,6.85,3,74.88,3,.00,3,12.84,
1,2016,245,1622,703,30.97,3,62.34,3,.17,3,423.17,3,29.75,3,8.79,3,84.70,3,.00,3,12.81,
1,2016,245,1623,703,30.97,3,63.96,3,.17,3,419.17,3,29.73,3,6.91,3,122.50,3,.00,3,12.80,
1,2016,245,1624,703,30.90,3,65.34,3,.17,3,425.98,3,29.75,3,6.60,3,111.10,3,.00,3,12.79,
1,2016,245,1625,703,30.53,3,66.35,3,.18,3,447.64,3,29.74,3,9.23,3,91.00,3,.00,3,12.79,
1,2016,245,1626,703,30.36,3,67.50,3,.21,3,498.71,3,29.75,3,5.79,3,98.70,3,.00,3,12.81,
1,2016,245,1627,703,30.23,3,68.14,3,.18,3,438.32,3,29.75,3,5.55,3,79.04,3,.00,3,12.83,
1,2016,245,1628,703,30.13,3,69.08,3,.18,3,439.48,3,29.73,3,3.98,3,43.97,3,.00,3,12.80,
1,2016,245,1629,703,30.06,3,69.69,3,.19,3,475.87,3,29.75,3,4.13,3,87.90,3,.00,3,12.79,
1,2016,245,1630,703,29.96,3,69.89,3,.25,3,602.95,3,29.74,3,5.33,3,50.20,3,.00,3,12.88,
1,2016,245,1631,703,29.89,3,70.16,3,.36,3,813.55,3,29.74,3,4.49,3,107.10,3,.00,3,12.93,
1,2016,245,1632,703,29.86,3,70.36,3,.18,3,450.33,3,29.76,3,6.05,3,13.00,3,.00,3,12.86,
1,2016,245,1633,703,29.66,3,70.73,3,.18,3,441.62,3,29.73,3,7.73,3,45.10,3,.00,3,12.82,
1,2016,245,1634,703,29.62,3,71.17,3,.18,3,432.01,3,29.76,3,5.69,3,46.06,3,.00,3,12.84,
1,2016,245,1635,703,29.55,3,71.95,3,.24,3,567.80,3,29.75,3,6.32,3,85.20,3,.00,3,12.92,
1,2016,245,1636,703,29.42,3,71.21,3,.22,3,510.72,3,29.74,3,7.54,3,78.28,3,.00,3,12.91,
1,2016,245,1637,703,29.28,3,72.18,3,.18,3,428.16,3,29.75,3,8.73,3,61.45,3,.00,3,12.86,
1,2016,245,1638,703,29.22,3,72.79,3,.17,3,416.65,3,29.73,3,6.07,3,88.40,3,.00,3,12.84,
1,2016,245,1639,703,29.22,3,73.16,3,.18,3,434.41,3,29.75,3,6.48,3,50.37,3,.00,3,12.85,
1,2016,245,1640,703,29.15,3,73.13,3,.19,3,458.44,3,29.74,3,7.60,3,8.43,3,.00,3,12.86,
1,2016,245,1641,703,29.15,3,72.93,3,.18,3,436.21,3,29.74,3,5.12,3,96.20,3,.00,3,12.86,
1,2016,245,1642,703,29.15,3,73.50,3,.16,3,380.02,3,29.75,3,5.06,3,45.65,3,.00,3,12.83,
1,2016,245,1643,703,29.15,3,73.26,3,.15,3,372.62,3,29.73,3,6.15,3,46.51,3,.00,3,12.82,
1,2016,245,1644,703,29.18,3,73.13,3,.15,3,360.11,3,29.75,3,5.56,3,32.17,3,.00,3,12.81,
1,2016,245,1645,703,29.08,3,72.49,3,.15,3,358.31,3,29.75,3,7.09,3,52.14,3,.00,3,12.80,
1,2016,245,1646,703,29.05,3,73.03,3,.15,3,369.72,3,29.74,3,5.52,3,46.51,3,.00,3,12.80,
1,2016,245,1647,703,29.05,3,71.71,3,.16,3,381.03,3,29.76,3,4.11,3,49.07,3,.00,3,12.80,
1,2016,245,1648,703,29.05,3,70.16,3,.15,3,362.90,3,29.74,3,7.52,3,37.22,3,.00,3,12.80,
1,2016,245,1649,703,29.05,3,70.03,3,.13,3,319.57,3,29.75,3,8.94,3,30.86,3,.00,3,12.78,
1,2016,245,1650,703,29.05,3,69.59,3,.12,3,295.34,3,29.75,3,8.34,3,63.27,3,.00,3,12.76,
1,2016,245,1651,703,29.12,3,69.08,3,.12,3,287.23,3,29.74,3,5.96,3,62.24,3,.00,3,12.73,
1,2016,245,1652,703,29.05,3,69.18,3,.11,3,283.33,3,29.76,3,6.41,3,48.14,3,.00,3,12.73,
1,2016,245,1653,703,29.12,3,69.45,3,.12,3,284.73,3,29.74,3,5.80,3,54.72,3,.00,3,12.72,
1,2016,245,1654,703,29.15,3,69.62,3,.12,3,288.74,3,29.74,3,4.49,3,53.24,3,.00,3,12.72,
1,2016,245,1655,703,29.12,3,69.89,3,.12,3,285.53,3,29.76,3,6.56,3,87.10,3,.00,3,12.72,
1,2016,245,1656,703,29.08,3,69.45,3,.11,3,275.13,3,29.74,3,6.18,3,45.53,3,.00,3,12.72,
1,2016,245,1657,703,29.02,3,70.13,3,.11,3,270.32,3,29.75,3,5.64,3,35.48,3,.00,3,12.68,
1,2016,245,1658,703,29.12,3,70.57,3,.11,3,266.42,3,29.75,3,3.13,3,22.69,3,.00,3,12.70,
1,2016,245,1659,703,29.22,3,71.07,3,.11,3,264.32,3,29.74,3,3.67,3,73.61,3,.00,3,12.68,
1,2016,245,1700,703,29.02,3,71.11,3,.11,3,261.71,3,29.76,3,4.90,3,58.46,3,.00,3,12.69,
1,2016,245,1701,703,28.95,3,71.24,3,.10,3,255.11,3,29.74,3,5.55,3,69.61,3,.00,3,12.68,
1,2016,245,1702,703,28.88,3,72.12,3,.10,3,255.31,3,29.75,3,5.53,3,61.86,3,.00,3,12.69,
1,2016,245,1703,703,28.88,3,71.75,3,.10,3,250.91,3,29.75,3,5.50,3,83.80,3,.00,3,12.67,
1,2016,245,1704,703,28.81,3,71.92,3,.10,3,251.51,3,29.74,3,5.69,3,83.40,3,.00,3,12.67,
1,2016,245,1705,703,28.78,3,71.95,3,.11,3,264.73,3,29.76,3,5.47,3,62.60,3,.00,3,12.68,
1,2016,245,1706,703,28.75,3,72.02,3,.11,3,259.71,3,29.74,3,4.22,3,78.57,3,.00,3,12.69,
1,2016,245,1707,703,28.75,3,71.95,3,.10,3,249.50,3,29.75,3,5.57,3,62.96,3,.00,3,12.68,
1,2016,245,1708,703,28.78,3,71.82,3,.10,3,234.69,3,29.76,3,4.06,3,46.35,3,.00,3,12.64,
1,2016,245,1709,703,28.78,3,72.76,3,.09,3,225.08,3,29.74,3,4.73,3,63.70,3,.00,3,12.66,
1,2016,245,1710,703,28.72,3,73.03,3,.09,3,218.48,3,29.76,3,4.01,3,38.35,3,.00,3,12.65,
1,2016,245,1711,703,28.75,3,72.50,3,.09,3,215.38,3,29.75,3,4.92,3,49.27,3,.00,3,12.65,
1,2016,245,1712,703,28.72,3,72.40,3,.09,3,214.78,3,29.74,3,3.66,3,25.14,3,.00,3,12.64,
1,2016,245,1713,703,28.69,3,72.20,3,.09,3,213.38,3,29.76,3,3.99,3,33.90,3,.00,3,12.63,
1,2016,245,1714,703,28.79,3,73.21,3,.09,3,211.57,3,29.74,3,4.14,3,6.75,3,.00,3,12.63,
1,2016,245,1715,703,28.76,3,72.64,3,.09,3,208.97,3,29.76,3,3.57,3,12.74,3,.00,3,12.63,
1,2016,245,1716,703,28.83,3,73.01,3,.08,3,204.07,3,29.76,3,1.91,3,7.28,3,.00,3,12.61,
1,2016,245,1717,703,28.79,3,72.77,3,.08,3,199.66,3,29.74,3,3.59,3,21.14,3,.00,3,12.62,
1,2016,245,1718,703,28.79,3,72.61,3,.08,3,197.06,3,29.76,3,3.66,3,20.11,3,.00,3,12.62,
1,2016,245,1719,703,28.76,3,72.98,3,.08,3,193.86,3,29.75,3,3.46,3,16.83,3,.00,3,12.62,
1,2016,245,1720,703,28.83,3,72.81,3,.08,3,193.66,3,29.75,3,3.47,3,14.46,3,.00,3,12.60,
1,2016,245,1721,703,28.76,3,73.45,3,.08,3,194.26,3,29.76,3,4.14,3,41.26,3,.00,3,12.62,
1,2016,245,1722,703,28.73,3,73.01,3,.08,3,192.05,3,29.74,3,4.91,3,21.19,3,.00,3,12.62,
1,2016,245,1723,703,28.73,3,72.68,3,.08,3,187.45,3,29.76,3,3.96,3,108.30,3,.00,3,12.62,
1,2016,245,1724,703,28.70,3,72.58,3,.08,3,184.55,3,29.75,3,3.45,3,26.00,3,.00,3,12.62,
1,2016,245,1725,703,28.60,3,72.54,3,.08,3,179.25,3,29.74,3,5.46,3,38.89,3,.00,3,12.62,
1,2016,245,1726,703,28.60,3,72.61,3,.07,3,177.24,3,29.76,3,4.25,3,13.22,3,.00,3,12.61,
1,2016,245,1727,703,28.60,3,72.48,3,.08,3,183.35,3,29.74,3,3.73,3,6.42,3,.00,3,12.62,
1,2016,245,1728,703,28.70,3,72.14,3,.09,3,204.06,3,29.75,3,4.26,3,35.15,3,.00,3,12.63,
1,2016,245,1729,703,28.67,3,72.07,3,.10,3,231.38,3,29.76,3,5.56,3,20.69,3,.00,3,12.65,
1,2016,245,1730,703,28.70,3,72.00,3,.12,3,260.11,3,29.74,3,4.38,3,8.05,3,.00,3,12.70,
1,2016,245,1731,703,28.77,3,72.34,3,.12,3,249.80,3,29.76,3,3.31,3,1.10,3,.00,3,12.70,
1,2016,245,1732,703,28.80,3,72.51,3,.13,3,265.91,3,29.75,3,4.14,3,4.33,3,.00,3,12.76,
1,2016,245,1733,703,28.84,3,71.94,3,.13,3,273.63,3,29.74,3,3.25,3,26.24,3,.00,3,12.78,
1,2016,245,1734,703,28.90,3,71.67,3,.13,3,276.23,3,29.76,3,4.47,3,18.80,3,.00,3,12.82,
1,2016,245,1735,703,29.00,3,71.47,3,.13,3,268.92,3,29.74,3,4.05,3,18.03,3,.00,3,12.84,
1,2016,245,1736,703,29.11,3,71.30,3,.12,3,259.92,3,29.75,3,3.13,3,345.40,3,.00,3,12.85,
1,2016,245,1737,703,29.14,3,71.10,3,.12,3,249.71,3,29.75,3,3.15,3,37.31,3,.00,3,12.85,
1,2016,245,1738,703,29.14,3,70.42,3,.11,3,239.40,3,29.73,3,6.79,3,18.65,3,.00,3,12.84,
1,2016,245,1739,703,29.07,3,70.49,3,.11,3,228.99,3,29.76,3,4.27,3,60.49,3,.00,3,12.84,
1,2016,245,1740,703,29.07,3,71.13,3,.10,3,218.59,3,29.74,3,4.02,3,30.32,3,.00,3,12.83,
1,2016,245,1741,703,29.00,3,71.03,3,.10,3,208.78,3,29.74,3,3.79,3,35.80,3,.00,3,12.83,
1,2016,245,1742,703,29.07,3,70.25,3,.09,3,199.37,3,29.75,3,5.10,3,4.89,3,.00,3,12.82,
1,2016,245,1743,703,29.11,3,70.29,3,.09,3,190.67,3,29.73,3,4.34,3,23.37,3,.00,3,12.80,
1,2016,245,1744,703,29.07,3,71.30,3,.08,3,181.56,3,29.75,3,5.72,3,15.06,3,.00,3,12.81,
1,2016,245,1745,703,29.07,3,71.13,3,.08,3,171.05,3,29.75,3,4.75,3,.19,3,.00,3,12.79,
1,2016,245,1746,703,29.07,3,71.13,3,.07,3,159.24,3,29.73,3,4.06,3,43.10,3,.00,3,12.76,
1,2016,245,1747,703,28.94,3,71.67,3,.06,3,140.82,3,29.76,3,3.63,3,28.23,3,.00,3,12.74,
1,2016,245,1748,703,28.94,3,71.53,3,.05,3,125.41,3,29.74,3,3.84,3,30.75,3,.00,3,12.71,
1,2016,245,1749,703,28.97,3,71.87,3,.05,3,115.90,3,29.74,3,2.59,3,14.27,3,.00,3,12.69,
1,2016,245,1750,703,28.94,3,71.47,3,.05,3,109.49,3,29.75,3,4.81,3,16.47,3,.00,3,12.68,
1,2016,245,1751,703,28.90,3,71.53,3,.04,3,96.38,3,29.73,3,4.56,3,29.69,3,.00,3,12.66,
1,2016,245,1752,703,28.84,3,71.97,3,.03,3,83.67,3,29.75,3,3.65,3,7.28,3,.00,3,12.63,
1,2016,245,1753,703,28.84,3,72.04,3,.03,3,76.87,3,29.74,3,3.49,3,12.02,3,.00,3,12.61,
1,2016,245,1754,703,28.77,3,71.97,3,.03,3,79.37,3,29.74,3,4.79,3,31.42,3,.00,3,12.60,
1,2016,245,1755,703,28.77,3,72.34,3,.04,3,89.78,3,29.75,3,4.03,3,2.11,3,.00,3,12.62,
1,2016,245,1756,703,28.70,3,72.51,3,.04,3,86.07,3,29.74,3,4.31,3,4.72,3,.00,3,12.60,
1,2016,245,1757,703,28.74,3,73.39,3,.04,3,80.67,3,29.74,3,2.95,3,24.95,3,.00,3,12.62,
1,2016,245,1758,703,28.87,3,72.68,3,.03,3,75.07,3,29.75,3,3.84,3,32.14,3,.00,3,12.61,
1,2016,245,1759,703,28.70,3,72.71,3,.03,3,69.36,3,29.73,3,3.99,3,27.71,3,.00,3,12.59,
1,2016,245,1800,703,28.74,3,72.48,3,.03,3,63.96,3,29.75,3,4.87,3,28.23,3,.00,3,12.59,
1,2016,245,1801,703,28.77,3,73.32,3,.03,3,58.75,3,29.74,3,3.32,3,28.59,3,.00,3,12.58,
1,2016,245,1802,703,28.74,3,72.68,3,.02,3,53.65,3,29.74,3,5.17,3,42.03,3,.00,3,12.58,
1,2016,245,1803,703,28.67,3,73.69,3,.02,3,48.55,3,29.75,3,3.91,3,40.76,3,.00,3,12.55,
1,2016,245,1804,703,28.70,3,73.56,3,.02,3,44.04,3,29.73,3,4.14,3,44.59,3,.00,3,12.56,
1,2016,245,1805,703,28.57,3,73.66,3,.01,3,39.04,3,29.75,3,3.10,3,57.81,3,.00,3,12.56,
1,2016,245,1806,703,28.63,3,73.19,3,.01,3,34.03,3,29.75,3,4.27,3,9.00,3,.00,3,12.55,
1,2016,245,1807,703,28.57,3,73.83,3,.01,3,30.03,3,29.73,3,3.50,3,22.29,3,.00,3,12.55,
1,2016,245,1808,703,28.57,3,74.81,3,.01,3,26.83,3,29.75,3,2.46,3,39.08,3,.00,3,12.55,
1,2016,245,1809,703,28.53,3,74.06,3,.01,3,23.92,3,29.74,3,2.68,3,54.88,3,.00,3,12.55,
1,2016,245,1810,703,28.47,3,74.57,3,.01,3,21.42,3,29.74,3,2.31,3,350.10,3,.00,3,12.55,
1,2016,245,1811,703,28.47,3,74.23,3,.01,3,19.42,3,29.75,3,3.07,3,49.76,3,.00,3,12.55,
1,2016,245,1812,703,28.47,3,74.33,3,.01,3,17.62,3,29.73,3,3.63,3,7.85,3,.00,3,12.54,
1,2016,245,1813,703,28.43,3,74.94,3,.01,3,16.01,3,29.75,3,2.34,3,13.79,3,.00,3,12.54,
1,2016,245,1814,703,28.43,3,74.97,3,.01,3,14.61,3,29.75,3,2.76,3,22.99,3,.00,3,12.53,
1,2016,245,1815,703,28.43,3,75.01,3,.01,3,13.41,3,29.73,3,3.51,3,30.91,3,.00,3,12.52,
1,2016,245,1816,703,28.43,3,75.11,3,.01,3,12.21,3,29.75,3,3.22,3,35.75,3,.00,3,12.53,
1,2016,245,1817,703,28.30,3,75.41,3,.01,3,11.01,3,29.74,3,3.79,3,9.34,3,.00,3,12.53,
1,2016,245,1818,703,28.30,3,75.31,3,.00,3,9.21,3,29.74,3,3.51,3,19.66,3,.00,3,12.53,
1,2016,245,1819,703,28.23,3,75.21,3,.00,3,7.51,3,29.75,3,3.33,3,16.33,3,.00,3,12.53,
1,2016,245,1820,703,28.23,3,75.58,3,.00,3,6.11,3,29.73,3,2.95,3,14.70,3,.00,3,12.53,
1,2016,245,1821,703,28.30,3,75.85,3,.00,3,5.10,3,29.75,3,1.80,3,31.90,3,.00,3,12.53,
1,2016,245,1822,703,28.36,3,76.42,3,.00,3,4.50,3,29.75,3,2.47,3,9.82,3,.00,3,12.53,
1,2016,245,1823,703,28.20,3,75.78,3,.00,3,4.10,3,29.73,3,2.99,3,13.31,3,.00,3,12.53,
1,2016,245,1824,703,28.23,3,76.12,3,.00,3,3.90,3,29.76,3,2.65,3,351.30,3,.00,3,12.53,
1,2016,245,1825,703,28.26,3,76.19,3,.00,3,3.50,3,29.74,3,2.69,3,26.10,3,.00,3,12.53,
1,2016,245,1826,703,28.20,3,75.89,3,.00,3,2.90,3,29.74,3,3.23,3,25.10,3,.00,3,12.53,
1,2016,245,1827,703,28.20,3,76.26,3,.00,3,2.30,3,29.76,3,3.45,3,33.52,3,.00,3,12.53,
1,2016,245,1828,703,28.16,3,76.19,3,.00,3,1.90,3,29.73,3,3.13,3,13.03,3,.00,3,12.53,
1,2016,245,1829,703,28.20,3,76.26,3,.00,3,1.50,3,29.75,3,2.67,3,9.39,3,.00,3,12.52,
1,2016,245,1830,703,28.30,3,76.56,3,.00,3,1.10,3,29.75,3,3.20,3,36.30,3,.00,3,12.52,
1,2016,245,1831,703,28.16,3,76.59,3,.00,3,.90,3,29.74,3,2.15,3,31.23,3,.00,3,12.53,
1,2016,245,1832,703,28.06,3,76.66,3,.00,3,.80,3,29.76,3,2.02,3,21.31,3,.00,3,12.52,
1,2016,245,1833,703,28.13,3,76.90,3,.00,3,.60,3,29.74,3,1.79,3,26.63,3,.00,3,12.52,
1,2016,245,1834,703,28.09,3,76.90,3,.00,3,.50,3,29.74,3,1.28,3,19.44,3,.00,3,12.52,
1,2016,245,1835,703,28.06,3,77.13,3,.00,3,.40,3,29.76,3,1.59,3,21.48,3,.00,3,12.52,
1,2016,245,1836,703,28.09,3,77.27,3,.00,3,.40,3,29.74,3,2.04,3,1.15,3,.00,3,12.52,
1,2016,245,1837,703,28.13,3,76.69,3,.00,3,.30,3,29.75,3,2.13,3,29.98,3,.00,3,12.52,
1,2016,245,1838,703,28.06,3,76.86,3,.00,3,.20,3,29.76,3,1.98,3,24.47,3,.00,3,12.52,
1,2016,245,1839,703,28.10,3,77.03,3,.00,3,.30,3,29.74,3,2.13,3,35.01,3,.00,3,12.52,
1,2016,245,1840,703,28.06,3,77.07,3,.00,3,.20,3,29.76,3,2.64,3,28.23,3,.00,3,12.52,
1,2016,245,1841,703,28.06,3,77.24,3,.00,3,.20,3,29.75,3,1.84,3,17.05,3,.00,3,12.52,
1,2016,245,1842,703,28.00,3,77.10,3,.00,3,.20,3,29.74,3,2.01,3,32.71,3,.00,3,12.52,
1,2016,245,1843,703,28.03,3,77.17,3,.00,3,.20,3,29.77,3,2.28,3,57.38,3,.00,3,12.52,
1,2016,245,1844,703,27.96,3,77.68,3,.00,3,.10,3,29.74,3,2.28,3,39.83,3,.00,3,12.52,
1,2016,245,1845,703,27.93,3,77.31,3,.00,3,.20,3,29.76,3,2.59,3,27.11,3,.00,3,12.52,
1,2016,245,1846,703,28.10,3,77.85,3,.00,3,.20,3,29.76,3,2.63,3,39.87,3,.00,3,12.52,
1,2016,245,1847,703,28.07,3,78.09,3,.00,3,.20,3,29.74,3,2.12,3,50.56,3,.00,3,12.49,
1,2016,245,1848,703,28.10,3,77.75,3,.00,3,.20,3,29.77,3,1.50,3,42.20,3,.00,3,12.52,
1,2016,245,1849,703,28.03,3,77.92,3,.00,3,.20,3,29.76,3,1.34,3,62.31,3,.00,3,12.52,
1,2016,245,1850,703,28.00,3,77.72,3,.00,3,.20,3,29.74,3,1.23,3,29.55,3,.00,3,12.52,
1,2016,245,1851,703,28.03,3,77.82,3,.00,3,.20,3,29.77,3,.86,3,53.96,3,.00,3,12.52,
1,2016,245,1852,703,27.93,3,77.78,3,.00,3,.20,3,29.75,3,1.39,3,47.56,3,.00,3,12.52,
1,2016,245,1853,703,27.97,3,78.09,3,.00,3,.10,3,29.75,3,1.41,3,80.90,3,.00,3,12.52,
1,2016,245,1854,703,27.97,3,77.99,3,.00,3,.10,3,29.77,3,1.11,3,56.81,3,.00,3,12.52,
1,2016,245,1855,703,28.00,3,78.43,3,.00,3,.10,3,29.74,3,1.26,3,50.68,3,.00,3,12.52,
1,2016,245,1856,703,27.94,3,78.05,3,.00,3,.20,3,29.76,3,1.90,3,39.80,3,.00,3,12.52,
1,2016,245,1857,703,27.94,3,77.75,3,.00,3,.10,3,29.76,3,1.69,3,67.25,3,.00,3,12.52,
1,2016,245,1858,703,27.97,3,78.16,3,.00,3,.20,3,29.75,3,1.70,3,55.66,3,.00,3,12.52,
1,2016,245,1859,703,28.01,3,78.26,3,.00,3,.20,3,29.77,3,1.59,3,29.51,3,.00,3,12.51,
1,2016,245,1900,703,27.94,3,78.67,3,.00,3,.20,3,29.76,3,1.52,3,29.79,3,.00,3,12.52,
1,2016,245,1901,703,27.97,3,78.26,3,.00,3,.20,3,29.75,3,1.46,3,51.21,3,.00,3,12.52,
1,2016,245,1902,703,27.94,3,78.47,3,.00,3,.20,3,29.77,3,1.56,3,26.78,3,.00,3,12.52,
1,2016,245,1903,703,27.94,3,78.03,3,.00,3,.10,3,29.75,3,1.38,3,33.58,3,.00,3,12.51,
1,2016,245,1904,703,27.94,3,78.23,3,.00,3,.10,3,29.76,3,1.57,3,55.23,3,.00,3,12.52,
1,2016,245,1905,703,27.91,3,79.11,3,.00,3,.10,3,29.77,3,1.40,3,69.99,3,.00,3,12.50,
1,2016,245,1906,703,27.91,3,78.77,3,.00,3,.20,3,29.75,3,.98,3,66.87,3,.00,3,12.52,
1,2016,245,1907,703,27.94,3,78.98,3,.00,3,.10,3,29.77,3,.88,3,61.03,3,.00,3,12.52,
1,2016,245,1908,703,27.88,3,78.74,3,.00,3,.10,3,29.76,3,.17,3,343.30,3,.00,3,12.51,
1,2016,245,1909,703,27.98,3,78.67,3,.00,3,.10,3,29.75,3,1.23,3,.19,3,.00,3,12.52,
1,2016,245,1910,703,27.91,3,79.08,3,.00,3,.20,3,29.77,3,.45,3,44.17,3,.00,3,12.52,
1,2016,245,1911,703,27.95,3,78.74,3,.00,3,.20,3,29.76,3,1.76,3,9.15,3,.00,3,12.51,
1,2016,245,1912,703,27.88,3,78.64,3,.00,3,.20,3,29.76,3,1.44,3,9.92,3,.00,3,12.52,
1,2016,245,1913,703,27.85,3,78.68,3,.00,3,.10,3,29.77,3,1.23,3,.17,3,.00,3,12.52,
1,2016,245,1914,703,27.85,3,78.57,3,.00,3,.20,3,29.75,3,1.81,3,13.65,3,.00,3,12.51,
1,2016,245,1915,703,27.81,3,78.44,3,.00,3,.10,3,29.76,3,2.25,3,324.10,3,.00,3,12.51,
1,2016,245,1916,703,27.85,3,78.37,3,.00,3,.10,3,29.77,3,2.53,3,14.95,3,.00,3,12.51,
1,2016,245,1917,703,27.88,3,78.57,3,.00,3,.10,3,29.75,3,2.22,3,8.34,3,.00,3,12.50,
1,2016,245,1918,703,27.81,3,78.54,3,.00,3,.20,3,29.77,3,1.86,3,13.46,3,.00,3,12.51,
1,2016,245,1919,703,27.78,3,78.71,3,.00,3,.10,3,29.76,3,1.83,3,3.88,3,.00,3,12.51,
1,2016,245,1920,703,27.78,3,78.78,3,.00,3,.20,3,29.75,3,1.66,3,16.91,3,.00,3,12.51,
1,2016,245,1921,703,27.88,3,79.15,3,.00,3,.10,3,29.77,3,1.51,3,10.11,3,.00,3,12.51,
1,2016,245,1922,703,27.75,3,79.39,3,.00,3,.20,3,29.76,3,2.02,3,24.60,3,.00,3,12.51,
1,2016,245,1923,703,27.78,3,78.95,3,.00,3,.20,3,29.76,3,1.43,3,23.24,3,.00,3,12.51,
1,2016,245,1924,703,27.75,3,78.98,3,.00,3,.10,3,29.77,3,2.30,3,28.79,3,.00,3,12.51,
1,2016,245,1925,703,27.78,3,78.98,3,.00,3,.20,3,29.75,3,2.51,3,18.49,3,.00,3,12.51,
1,2016,245,1926,703,27.78,3,79.18,3,.00,3,.10,3,29.77,3,1.74,3,33.58,3,.00,3,12.51,
1,2016,245,1927,703,27.75,3,78.88,3,.00,3,.10,3,29.77,3,3.26,3,13.70,3,.00,3,12.51,
1,2016,245,1928,703,27.71,3,79.05,3,.00,3,.20,3,29.75,3,1.82,3,345.10,3,.00,3,12.51,
1,2016,245,1929,703,27.78,3,79.22,3,.00,3,.10,3,29.77,3,1.03,3,9.53,3,.00,3,12.50,
1,2016,245,1930,703,27.78,3,79.08,3,.00,3,.20,3,29.76,3,1.59,3,11.69,3,.00,3,12.51,
1,2016,245,1931,703,27.71,3,79.05,3,.00,3,.20,3,29.75,3,1.80,3,8.89,3,.00,3,12.51,
1,2016,245,1932,703,27.81,3,79.22,3,.00,3,.20,3,29.77,3,2.22,3,353.90,3,.00,3,12.49,
1,2016,245,1933,703,27.78,3,79.12,3,.00,3,.20,3,29.76,3,2.28,3,33.99,3,.00,3,12.49,
1,2016,245,1934,703,27.75,3,79.49,3,.00,3,.00,3,29.76,3,2.13,3,354.20,3,.00,3,12.50,
1,2016,245,1935,703,27.68,3,79.45,3,.00,3,.10,3,29.77,3,1.80,3,13.08,3,.00,3,12.51,
1,2016,245,1936,703,27.75,3,79.62,3,.00,3,.20,3,29.75,3,2.29,3,25.20,3,.00,3,12.51,
1,2016,245,1937,703,27.71,3,79.39,3,.00,3,.20,3,29.77,3,2.12,3,332.10,3,.00,3,12.50,
1,2016,245,1938,703,27.71,3,79.08,3,.00,3,.00,3,29.77,3,2.37,3,9.53,3,.00,3,12.51,
1,2016,245,1939,703,27.68,3,79.69,3,.00,3,.20,3,29.75,3,1.40,3,353.20,3,.00,3,12.51,
1,2016,245,1940,703,27.78,3,79.62,3,.00,3,.20,3,29.77,3,2.62,3,1.82,3,.00,3,12.51,
1,2016,245,1941,703,27.75,3,79.62,3,.00,3,.10,3,29.77,3,2.82,3,.00,3,.00,3,12.51,
1,2016,245,1942,703,27.81,3,80.40,3,.00,3,.10,3,29.75,3,1.87,3,4.65,3,.00,3,12.51,
1,2016,245,1943,703,27.81,3,79.89,3,.00,3,.20,3,29.77,3,2.13,3,.19,3,.00,3,12.51,
1,2016,245,1944,703,27.78,3,79.86,3,.00,3,.10,3,29.76,3,2.23,3,341.30,3,.00,3,12.51,
1,2016,245,1945,703,27.88,3,79.96,3,.00,3,.20,3,29.76,3,2.09,3,348.50,3,.00,3,12.51,
1,2016,245,1946,703,27.75,3,79.89,3,.00,3,.20,3,29.78,3,2.19,3,351.60,3,.00,3,12.51,
1,2016,245,1947,703,27.78,3,79.59,3,.00,3,.20,3,29.75,3,2.71,3,337.30,3,.00,3,12.49,
1,2016,245,1948,703,27.71,3,79.49,3,.00,3,.20,3,29.77,3,2.45,3,34.35,3,.00,3,12.50,
1,2016,245,1949,703,27.75,3,79.89,3,.00,3,.20,3,29.77,3,2.38,3,323.60,3,.00,3,12.50,
1,2016,245,1950,703,27.78,3,79.59,3,.00,3,.20,3,29.75,3,2.66,3,351.30,3,.00,3,12.50,
1,2016,245,1951,703,27.78,3,79.52,3,.00,3,.10,3,29.77,3,2.44,3,16.38,3,.00,3,12.51,
1,2016,245,1952,703,27.78,3,79.55,3,.00,3,.10,3,29.77,3,1.71,3,24.43,3,.00,3,12.50,
1,2016,245,1953,703,27.71,3,79.39,3,.00,3,.10,3,29.76,3,2.55,3,9.89,3,.00,3,12.50,
1,2016,245,1954,703,27.71,3,79.86,3,.00,3,.20,3,29.78,3,1.79,3,13.65,3,.00,3,12.50,
1,2016,245,1955,703,27.85,3,79.82,3,.00,3,.20,3,29.76,3,2.40,3,352.90,3,.00,3,12.50,
1,2016,245,1956,703,27.71,3,80.10,3,.00,3,.20,3,29.76,3,1.74,3,332.00,3,.00,3,12.50,
1,2016,245,1957,703,27.78,3,80.40,3,.00,3,.20,3,29.78,3,1.47,3,5.27,3,.00,3,12.50,
1,2016,245,1958,703,27.81,3,80.30,3,.00,3,.10,3,29.76,3,2.65,3,347.50,3,.00,3,12.50,
1,2016,245,1959,703,27.78,3,80.60,3,.00,3,.20,3,29.77,3,2.21,3,330.90,3,.00,3,12.49,
1,2016,245,2000,703,27.78,3,80.40,3,.00,3,.20,3,29.78,3,2.44,3,.00,3,.00,3,12.50,
1,2016,245,2001,703,27.71,3,80.50,3,.00,3,.20,3,29.76,3,1.98,3,335.50,3,.00,3,12.50,
1,2016,245,2002,703,27.71,3,81.10,3,.00,3,.10,3,29.78,3,2.41,3,320.90,3,.00,3,12.50,
1,2016,245,2003,703,27.78,3,81.30,3,.00,3,.20,3,29.77,3,2.15,3,341.30,3,.00,3,12.49,
1,2016,245,2004,703,27.68,3,81.40,3,.00,3,.20,3,29.76,3,2.44,3,315.00,3,.00,3,12.49,
1,2016,245,2005,703,27.68,3,81.40,3,.00,3,.20,3,29.78,3,2.50,3,308.00,3,.00,3,12.49,
1,2016,245,2006,703,27.71,3,81.50,3,.00,3,.20,3,29.77,3,2.63,3,324.20,3,.00,3,12.49,
1,2016,245,2007,703,27.65,3,81.70,3,.00,3,.20,3,29.77,3,2.47,3,324.70,3,.00,3,12.49,
1,2016,245,2008,703,27.65,3,82.10,3,.00,3,.20,3,29.78,3,2.45,3,318.00,3,.00,3,12.49,
1,2016,245,2009,703,27.61,3,81.70,3,.00,3,.10,3,29.76,3,3.05,3,321.70,3,.00,3,12.49,
1,2016,245,2010,703,27.54,3,81.60,3,.00,3,.20,3,29.78,3,3.38,3,326.00,3,.00,3,12.49,
1,2016,245,2011,703,27.48,3,81.40,3,.00,3,.20,3,29.79,3,3.61,3,331.90,3,.00,3,12.49,
1,2016,245,2012,703,27.48,3,81.40,3,.00,3,.20,3,29.77,3,3.87,3,339.70,3,.00,3,12.49,
1,2016,245,2013,703,27.54,3,81.40,3,.00,3,.10,3,29.79,3,4.12,3,326.70,3,.00,3,12.49,
1,2016,245,2014,703,27.51,3,81.50,3,.00,3,.20,3,29.78,3,3.75,3,317.90,3,.00,3,12.49,
1,2016,245,2015,703,27.41,3,81.70,3,.00,3,.20,3,29.77,3,3.26,3,329.10,3,.00,3,12.49,
1,2016,245,2016,703,27.48,3,81.70,3,.00,3,.20,3,29.79,3,3.72,3,323.20,3,.00,3,12.49,
1,2016,245,2017,703,27.41,3,81.80,3,.00,3,.10,3,29.78,3,3.18,3,336.50,3,.00,3,12.49,
1,2016,245,2018,703,27.38,3,81.70,3,.00,3,.10,3,29.77,3,3.94,3,340.70,3,.00,3,12.49,
1,2016,245,2019,703,27.48,3,81.80,3,.00,3,.20,3,29.80,3,3.25,3,337.90,3,.00,3,12.48,
1,2016,245,2020,703,27.38,3,81.90,3,.00,3,.10,3,29.77,3,3.13,3,332.10,3,.00,3,12.49,
1,2016,245,2021,703,27.44,3,82.10,3,.00,3,.20,3,29.78,3,3.17,3,329.80,3,.00,3,12.49,
1,2016,245,2022,703,27.34,3,82.20,3,.00,3,.10,3,29.79,3,2.92,3,338.80,3,.00,3,12.49,
1,2016,245,2023,703,27.44,3,82.20,3,.00,3,.20,3,29.77,3,3.11,3,348.60,3,.00,3,12.48,
1,2016,245,2024,703,27.44,3,82.50,3,.00,3,.20,3,29.79,3,2.60,3,354.40,3,.00,3,12.49,
1,2016,245,2025,703,27.44,3,82.30,3,.00,3,.20,3,29.78,3,2.30,3,340.40,3,.00,3,12.49,
1,2016,245,2026,703,27.41,3,82.00,3,.00,3,.10,3,29.77,3,2.76,3,14.90,3,.00,3,12.49,
1,2016,245,2027,703,27.44,3,81.60,3,.00,3,.20,3,29.79,3,2.75,3,3.59,3,.00,3,12.47,
1,2016,245,2028,703,27.48,3,81.40,3,.00,3,.20,3,29.78,3,2.93,3,2.44,3,.00,3,12.49,
1,2016,245,2029,703,27.44,3,81.10,3,.00,3,.10,3,29.77,3,3.49,3,353.60,3,.00,3,12.47,
1,2016,245,2030,703,27.51,3,80.70,3,.00,3,.10,3,29.79,3,3.59,3,344.70,3,.00,3,12.49,
1,2016,245,2031,703,27.44,3,80.70,3,.00,3,.20,3,29.77,3,2.86,3,350.80,3,.00,3,12.49,
1,2016,245,2032,703,27.48,3,80.60,3,.00,3,.10,3,29.78,3,2.95,3,342.90,3,.00,3,12.49,
1,2016,245,2033,703,27.48,3,80.10,3,.00,3,.20,3,29.79,3,3.13,3,338.60,3,.00,3,12.47,
1,2016,245,2034,703,27.48,3,79.99,3,.00,3,.20,3,29.77,3,3.39,3,341.70,3,.00,3,12.49,
1,2016,245,2035,703,27.58,3,79.93,3,.00,3,.10,3,29.79,3,3.24,3,349.80,3,.00,3,12.48,
1,2016,245,2036,703,27.51,3,80.20,3,.00,3,.20,3,29.79,3,2.99,3,3.83,3,.00,3,12.49,
1,2016,245,2037,703,27.48,3,80.50,3,.00,3,.10,3,29.77,3,3.00,3,332.80,3,.00,3,12.48,
1,2016,245,2038,703,27.51,3,80.00,3,.00,3,.20,3,29.80,3,3.89,3,337.00,3,.00,3,12.49,
1,2016,245,2039,703,27.54,3,80.10,3,.00,3,.10,3,29.79,3,4.00,3,5.17,3,.00,3,12.49,
1,2016,245,2040,703,27.48,3,80.40,3,.00,3,.10,3,29.78,3,2.80,3,340.10,3,.00,3,12.49,
1,2016,245,2041,703,27.48,3,80.30,3,.00,3,.20,3,29.80,3,3.08,3,318.40,3,.00,3,12.48,
1,2016,245,2042,703,27.44,3,80.10,3,.00,3,.10,3,29.78,3,4.07,3,341.20,3,.00,3,12.48,
1,2016,245,2043,703,27.51,3,80.20,3,.00,3,.10,3,29.79,3,3.76,3,330.20,3,.00,3,12.49,
1,2016,245,2044,703,27.51,3,80.40,3,.00,3,.20,3,29.80,3,3.19,3,345.10,3,.00,3,12.49,
1,2016,245,2045,703,27.44,3,80.60,3,.00,3,.10,3,29.78,3,3.19,3,337.70,3,.00,3,12.49,
1,2016,245,2046,703,27.54,3,80.40,3,.00,3,.10,3,29.80,3,3.55,3,323.80,3,.00,3,12.49,
1,2016,245,2047,703,27.48,3,80.60,3,.00,3,.10,3,29.80,3,3.36,3,342.40,3,.00,3,12.48,
1,2016,245,2048,703,27.48,3,80.80,3,.00,3,.20,3,29.78,3,3.80,3,332.10,3,.00,3,12.48,
1,2016,245,2049,703,27.51,3,80.90,3,.00,3,.10,3,29.80,3,3.72,3,346.90,3,.00,3,12.49,
1,2016,245,2050,703,27.51,3,80.90,3,.00,3,.20,3,29.80,3,3.85,3,335.70,3,.00,3,12.48,
1,2016,245,2051,703,27.61,3,81.00,3,.00,3,.20,3,29.78,3,4.03,3,347.10,3,.00,3,12.49,
1,2016,245,2052,703,27.51,3,80.80,3,.00,3,.10,3,29.80,3,3.36,3,353.30,3,.00,3,12.49,
1,2016,245,2053,703,27.48,3,81.00,3,.00,3,.20,3,29.79,3,2.94,3,354.30,3,.00,3,12.48,
1,2016,245,2054,703,27.58,3,80.70,3,.00,3,.10,3,29.79,3,3.21,3,348.50,3,.00,3,12.48,
1,2016,245,2055,703,27.44,3,80.60,3,.00,3,.20,3,29.80,3,3.32,3,340.20,3,.00,3,12.48,
1,2016,245,2056,703,27.58,3,80.70,3,.00,3,.20,3,29.78,3,2.63,3,1.73,3,.00,3,12.48,
1,2016,245,2057,703,27.51,3,81.20,3,.00,3,.20,3,29.80,3,2.09,3,337.50,3,.00,3,12.48,
1,2016,245,2058,703,27.54,3,81.00,3,.00,3,.10,3,29.80,3,1.78,3,17.06,3,.00,3,12.48,
1,2016,245,2059,703,27.54,3,81.00,3,.00,3,.20,3,29.78,3,1.72,3,335.90,3,.00,3,12.48,
1,2016,245,2100,703,27.54,3,81.10,3,.00,3,.10,3,29.80,3,1.77,3,350.70,3,.00,3,12.48,
1,2016,245,2101,703,27.51,3,81.10,3,.00,3,.10,3,29.80,3,1.87,3,349.40,3,.00,3,12.48,
1,2016,245,2102,703,27.48,3,81.40,3,.00,3,.20,3,29.78,3,1.56,3,342.10,3,.00,3,12.48,
1,2016,245,2103,703,27.48,3,81.30,3,.00,3,.20,3,29.80,3,1.26,3,340.50,3,.00,3,12.48,
1,2016,245,2104,703,27.48,3,81.30,3,.00,3,.20,3,29.79,3,2.73,3,339.60,3,.00,3,12.48,
1,2016,245,2105,703,27.38,3,81.30,3,.00,3,.10,3,29.79,3,2.59,3,327.50,3,.00,3,12.48,
1,2016,245,2106,703,27.41,3,81.60,3,.00,3,.10,3,29.80,3,2.30,3,.24,3,.00,3,12.48,
1,2016,245,2107,703,27.34,3,81.70,3,.00,3,.10,3,29.79,3,2.46,3,354.10,3,.00,3,12.48,
1,2016,245,2108,703,27.34,3,81.90,3,.00,3,.20,3,29.80,3,2.32,3,344.70,3,.00,3,12.48,
1,2016,245,2109,703,27.38,3,82.10,3,.00,3,.10,3,29.80,3,1.96,3,347.00,3,.00,3,12.46,
1,2016,245,2110,703,27.34,3,81.80,3,.00,3,.20,3,29.78,3,2.10,3,7.81,3,.00,3,12.48,
1,2016,245,2111,703,27.34,3,81.90,3,.00,3,.00,3,29.81,3,1.50,3,321.20,3,.00,3,12.48,
1,2016,245,2112,703,27.24,3,82.10,3,.00,3,.20,3,29.80,3,1.82,3,.74,3,.00,3,12.48,
1,2016,245,2113,703,27.31,3,82.30,3,.00,3,.10,3,29.79,3,2.04,3,335.10,3,.00,3,12.48,
1,2016,245,2114,703,27.34,3,82.20,3,.00,3,.20,3,29.80,3,2.24,3,350.50,3,.00,3,12.48,
1,2016,245,2115,703,27.27,3,82.10,3,.00,3,.10,3,29.80,3,2.90,3,353.20,3,.00,3,12.48,
1,2016,245,2116,703,27.21,3,82.20,3,.00,3,.20,3,29.79,3,3.45,3,349.50,3,.00,3,12.48,
1,2016,245,2117,703,27.24,3,82.30,3,.00,3,.10,3,29.81,3,3.25,3,.14,3,.00,3,12.47,
1,2016,245,2118,703,27.21,3,82.30,3,.00,3,.10,3,29.79,3,3.40,3,348.30,3,.00,3,12.48,
1,2016,245,2119,703,27.17,3,82.20,3,.00,3,.00,3,29.80,3,3.14,3,333.60,3,.00,3,12.48,
1,2016,245,2120,703,27.14,3,82.30,3,.00,3,.20,3,29.80,3,3.56,3,7.81,3,.01,3,12.48,
1,2016,245,2121,703,27.17,3,82.20,3,.00,3,.10,3,29.79,3,3.64,3,354.40,3,.00,3,12.48,
1,2016,245,2122,703,27.11,3,82.20,3,.00,3,.20,3,29.80,3,3.51,3,3.64,3,.00,3,12.48,
1,2016,245,2123,703,27.11,3,82.20,3,.00,3,.20,3,29.80,3,3.25,3,319.40,3,.00,3,12.48,
1,2016,245,2124,703,27.07,3,82.40,3,.00,3,.20,3,29.78,3,3.06,3,.19,3,.00,3,12.47,
1,2016,245,2125,703,27.11,3,82.20,3,.00,3,.20,3,29.80,3,3.63,3,349.20,3,.00,3,12.48,
1,2016,245,2126,703,27.04,3,82.50,3,.00,3,.10,3,29.80,3,2.82,3,.46,3,.00,3,12.46,
1,2016,245,2127,703,27.07,3,82.40,3,.00,3,.10,3,29.79,3,3.00,3,354.40,3,.00,3,12.47,
1,2016,245,2128,703,27.07,3,82.50,3,.00,3,.10,3,29.80,3,2.62,3,5.22,3,.00,3,12.48,
1,2016,245,2129,703,27.00,3,82.50,3,.00,3,.10,3,29.79,3,1.99,3,345.10,3,.00,3,12.47,
1,2016,245,2130,703,27.04,3,82.70,3,.00,3,.20,3,29.79,3,1.96,3,338.90,3,.00,3,12.48,
1,2016,245,2131,703,27.07,3,82.50,3,.00,3,.10,3,29.80,3,2.66,3,332.00,3,.00,3,12.48,
1,2016,245,2132,703,26.97,3,82.10,3,.00,3,.10,3,29.79,3,4.05,3,330.60,3,.00,3,12.48,
1,2016,245,2133,703,26.97,3,82.30,3,.00,3,.20,3,29.80,3,3.05,3,342.00,3,.00,3,12.45,
1,2016,245,2134,703,27.04,3,82.20,3,.00,3,.10,3,29.80,3,3.14,3,347.50,3,.00,3,12.47,
1,2016,245,2135,703,27.04,3,82.30,3,.00,3,.10,3,29.79,3,3.49,3,346.10,3,.00,3,12.47,
1,2016,245,2136,703,26.97,3,82.30,3,.00,3,.20,3,29.80,3,3.05,3,353.60,3,.00,3,12.47,
1,2016,245,2137,703,27.00,3,82.30,3,.00,3,.10,3,29.80,3,3.05,3,13.08,3,.00,3,12.47,
1,2016,245,2138,703,26.94,3,82.40,3,.00,3,.10,3,29.79,3,2.50,3,24.24,3,.00,3,12.47,
1,2016,245,2139,703,27.04,3,82.50,3,.00,3,.10,3,29.81,3,1.86,3,9.34,3,.00,3,12.47,
1,2016,245,2140,703,26.97,3,82.50,3,.00,3,.10,3,29.80,3,2.09,3,345.50,3,.00,3,12.45,
1,2016,245,2141,703,26.94,3,82.40,3,.00,3,.10,3,29.79,3,3.01,3,15.04,3,.00,3,12.47,
1,2016,245,2142,703,27.00,3,82.60,3,.00,3,.10,3,29.81,3,3.13,3,336.10,3,.00,3,12.47,
1,2016,245,2143,703,26.94,3,82.80,3,.00,3,.10,3,29.79,3,2.29,3,10.06,3,.00,3,12.48,
1,2016,245,2144,703,26.90,3,82.60,3,.00,3,.20,3,29.80,3,2.67,3,352.00,3,.00,3,12.47,
1,2016,245,2145,703,26.97,3,82.80,3,.00,3,.20,3,29.81,3,2.10,3,345.60,3,.00,3,12.47,
1,2016,245,2146,703,26.97,3,82.70,3,.00,3,.10,3,29.79,3,2.47,3,349.30,3,.00,3,12.47,
1,2016,245,2147,703,26.90,3,83.00,3,.00,3,.10,3,29.80,3,2.45,3,348.30,3,.00,3,12.47,
1,2016,245,2148,703,26.80,3,82.60,3,.00,3,.10,3,29.81,3,2.73,3,342.00,3,.00,3,12.47,
1,2016,245,2149,703,26.90,3,83.20,3,.00,3,.20,3,29.79,3,2.46,3,3.35,3,.00,3,12.47,
1,2016,245,2150,703,26.94,3,82.90,3,.00,3,.10,3,29.81,3,2.73,3,350.80,3,.00,3,12.47,
1,2016,245,2151,703,26.87,3,83.10,3,.00,3,.10,3,29.80,3,2.24,3,341.50,3,.00,3,12.47,
1,2016,245,2152,703,26.90,3,82.90,3,.00,3,.10,3,29.79,3,2.72,3,10.76,3,.00,3,12.47,
1,2016,245,2153,703,26.84,3,82.90,3,.00,3,.10,3,29.81,3,3.10,3,354.40,3,.00,3,12.47,
1,2016,245,2154,703,26.90,3,83.10,3,.00,3,.20,3,29.80,3,2.82,3,336.20,3,.00,3,12.46,
1,2016,245,2155,703,26.94,3,83.10,3,.00,3,.00,3,29.79,3,2.92,3,1.49,3,.00,3,12.47,
1,2016,245,2156,703,26.87,3,82.90,3,.00,3,.10,3,29.81,3,3.57,3,342.10,3,.00,3,12.47,
1,2016,245,2157,703,26.84,3,83.00,3,.00,3,.10,3,29.79,3,2.97,3,348.50,3,.00,3,12.47,
1,2016,245,2158,703,26.90,3,82.90,3,.00,3,.10,3,29.80,3,2.63,3,.29,3,.00,3,12.47,
1,2016,245,2159,703,26.90,3,83.30,3,.00,3,.10,3,29.80,3,1.92,3,348.00,3,.00,3,12.46,
1,2016,245,2200,703,26.84,3,83.10,3,.00,3,.10,3,29.78,3,2.06,3,338.00,3,.00,3,12.47,
1,2016,245,2201,703,26.84,3,83.20,3,.00,3,.10,3,29.80,3,2.41,3,340.10,3,.00,3,12.47,
1,2016,245,2202,703,26.90,3,83.30,3,.00,3,.10,3,29.80,3,2.38,3,334.50,3,.00,3,12.47,
1,2016,245,2203,703,26.84,3,83.40,3,.00,3,.10,3,29.78,3,2.96,3,340.30,3,.00,3,12.46,
1,2016,245,2204,703,26.87,3,83.30,3,.00,3,.10,3,29.80,3,2.52,3,320.20,3,.00,3,12.47,
1,2016,245,2205,703,26.90,3,83.80,3,.00,3,.10,3,29.80,3,2.27,3,335.60,3,.00,3,12.45,
1,2016,245,2206,703,26.84,3,83.80,3,.00,3,.10,3,29.79,3,2.50,3,340.10,3,.00,3,12.47,
1,2016,245,2207,703,26.84,3,84.00,3,.00,3,.20,3,29.80,3,2.50,3,332.40,3,.00,3,12.47,
1,2016,245,2208,703,26.77,3,84.10,3,.00,3,.10,3,29.79,3,2.54,3,341.30,3,.00,3,12.47,
1,2016,245,2209,703,26.80,3,84.10,3,.00,3,.10,3,29.79,3,2.57,3,324.80,3,.00,3,12.47,
1,2016,245,2210,703,26.80,3,84.30,3,.00,3,.10,3,29.81,3,2.29,3,334.60,3,.00,3,12.47,
1,2016,245,2211,703,26.80,3,84.60,3,.00,3,.10,3,29.79,3,2.34,3,317.20,3,.00,3,12.47,
1,2016,245,2212,703,26.80,3,85.30,3,.00,3,.20,3,29.80,3,2.32,3,306.40,3,.00,3,12.47,
1,2016,245,2213,703,26.80,3,84.90,3,.00,3,.10,3,29.80,3,2.62,3,318.80,3,.00,3,12.47,
1,2016,245,2214,703,26.84,3,85.40,3,.00,3,.20,3,29.79,3,2.73,3,327.20,3,.00,3,12.47,
1,2016,245,2215,703,26.80,3,85.60,3,.00,3,.10,3,29.80,3,2.40,3,337.60,3,.00,3,12.47,
1,2016,245,2216,703,26.73,3,85.60,3,.00,3,.10,3,29.80,3,2.33,3,339.30,3,.00,3,12.47,
1,2016,245,2217,703,26.73,3,86.00,3,.00,3,.00,3,29.78,3,2.32,3,341.90,3,.00,3,12.46,
1,2016,245,2218,703,26.73,3,86.10,3,.00,3,.10,3,29.80,3,2.57,3,328.60,3,.00,3,12.46,
1,2016,245,2219,703,26.73,3,86.60,3,.00,3,.10,3,29.80,3,2.69,3,323.40,3,.00,3,12.46,
1,2016,245,2220,703,26.80,3,86.70,3,.00,3,.20,3,29.78,3,2.46,3,334.80,3,.00,3,12.45,
1,2016,245,2221,703,26.77,3,86.90,3,.00,3,.10,3,29.80,3,2.42,3,335.90,3,.00,3,12.46,
1,2016,245,2222,703,26.80,3,86.90,3,.00,3,.10,3,29.79,3,2.30,3,335.10,3,.00,3,12.47,
1,2016,245,2223,703,26.80,3,87.00,3,.00,3,.10,3,29.79,3,2.14,3,337.60,3,.00,3,12.47,
1,2016,245,2224,703,26.73,3,87.20,3,.00,3,.20,3,29.80,3,2.62,3,324.10,3,.00,3,12.46,
1,2016,245,2225,703,26.73,3,87.20,3,.00,3,.20,3,29.78,3,2.39,3,331.30,3,.00,3,12.46,
1,2016,245,2226,703,26.80,3,87.50,3,.00,3,.10,3,29.79,3,2.40,3,340.30,3,.00,3,12.46,
1,2016,245,2227,703,26.74,3,87.50,3,.00,3,.10,3,29.80,3,2.83,3,331.70,3,.00,3,12.47,
1,2016,245,2228,703,26.70,3,87.40,3,.00,3,.10,3,29.78,3,2.76,3,336.50,3,.00,3,12.46,
1,2016,245,2229,703,26.70,3,87.30,3,.00,3,.10,3,29.80,3,2.90,3,340.00,3,.00,3,12.46,
1,2016,245,2230,703,26.70,3,87.50,3,.00,3,.10,3,29.80,3,2.30,3,340.90,3,.00,3,12.46,
1,2016,245,2231,703,26.73,3,87.50,3,.00,3,.10,3,29.78,3,2.34,3,.00,3,.00,3,12.46,
1,2016,245,2232,703,26.67,3,87.60,3,.00,3,.10,3,29.80,3,2.45,3,349.30,3,.00,3,12.46,
1,2016,245,2233,703,26.87,3,87.60,3,.00,3,.10,3,29.79,3,1.64,3,324.70,3,.00,3,12.46,
1,2016,245,2234,703,26.77,3,87.60,3,.00,3,.20,3,29.78,3,1.88,3,354.40,3,.00,3,12.46,
1,2016,245,2235,703,26.80,3,87.60,3,.00,3,.10,3,29.80,3,2.75,3,346.10,3,.00,3,12.46,
1,2016,245,2236,703,26.80,3,87.60,3,.00,3,.10,3,29.78,3,1.83,3,348.50,3,.00,3,12.46,
1,2016,245,2237,703,26.77,3,87.50,3,.00,3,.10,3,29.78,3,1.68,3,347.10,3,.00,3,12.46,
1,2016,245,2238,703,26.80,3,87.40,3,.00,3,.10,3,29.80,3,1.38,3,345.20,3,.00,3,12.44,
1,2016,245,2239,703,26.77,3,87.60,3,.00,3,.20,3,29.78,3,1.68,3,347.90,3,.00,3,12.44,
1,2016,245,2240,703,26.80,3,87.50,3,.00,3,.20,3,29.79,3,1.49,3,354.00,3,.00,3,12.46,
1,2016,245,2241,703,26.74,3,87.50,3,.00,3,.10,3,29.80,3,1.65,3,347.60,3,.00,3,12.46,
1,2016,245,2242,703,26.77,3,87.60,3,.00,3,.10,3,29.78,3,1.29,3,.86,3,.00,3,12.46,
1,2016,245,2243,703,26.74,3,87.70,3,.00,3,.10,3,29.80,3,1.24,3,325.90,3,.00,3,12.46,
1,2016,245,2244,703,26.77,3,87.80,3,.00,3,.20,3,29.80,3,2.06,3,349.10,3,.00,3,12.46,
1,2016,245,2245,703,26.80,3,87.80,3,.00,3,.10,3,29.78,3,1.57,3,340.60,3,.00,3,12.46,
1,2016,245,2246,703,26.77,3,87.90,3,.00,3,.10,3,29.80,3,1.74,3,328.10,3,.00,3,12.46,
1,2016,245,2247,703,26.80,3,88.30,3,.00,3,.10,3,29.79,3,1.71,3,306.70,3,.00,3,12.45,
1,2016,245,2248,703,26.84,3,88.40,3,.00,3,.10,3,29.78,3,1.96,3,337.90,3,.00,3,12.46,
1,2016,245,2249,703,26.84,3,88.40,3,.00,3,.10,3,29.80,3,2.42,3,342.60,3,.00,3,12.46,
1,2016,245,2250,703,26.80,3,88.30,3,.00,3,.00,3,29.78,3,2.69,3,330.20,3,.00,3,12.46,
1,2016,245,2251,703,26.80,3,88.50,3,.00,3,.10,3,29.78,3,2.99,3,335.00,3,.00,3,12.46,
1,2016,245,2252,703,26.77,3,88.60,3,.00,3,.10,3,29.80,3,3.02,3,340.60,3,.00,3,12.44,
1,2016,245,2253,703,26.81,3,88.70,3,.00,3,.10,3,29.78,3,2.21,3,333.80,3,.00,3,12.46,
1,2016,245,2254,703,26.70,3,88.40,3,.00,3,.20,3,29.79,3,2.29,3,340.60,3,.00,3,12.46,
1,2016,245,2255,703,26.77,3,88.50,3,.00,3,.10,3,29.80,3,2.06,3,339.00,3,.00,3,12.46,
1,2016,245,2256,703,26.77,3,88.40,3,.00,3,.20,3,29.77,3,2.66,3,.00,3,.00,3,12.46,
1,2016,245,2257,703,26.74,3,88.70,3,.00,3,.20,3,29.79,3,2.20,3,349.70,3,.00,3,12.46,
1,2016,245,2258,703,26.74,3,88.30,3,.00,3,.20,3,29.79,3,2.59,3,352.00,3,.00,3,12.46,
1,2016,245,2259,703,26.67,3,88.30,3,.00,3,.20,3,29.77,3,2.24,3,2.49,3,.00,3,12.45,
1,2016,245,2300,703,26.77,3,88.50,3,.00,3,.10,3,29.80,3,1.38,3,20.22,3,.00,3,12.45,
1,2016,245,2301,703,26.77,3,88.50,3,.00,3,.10,3,29.79,3,.81,3,6.32,3,.00,3,12.45,
1,2016,245,2302,703,26.74,3,88.20,3,.00,3,.00,3,29.77,3,1.40,3,28.46,3,.00,3,12.45,
1,2016,245,2303,703,26.77,3,88.30,3,.00,3,.10,3,29.80,3,1.85,3,40.00,3,.00,3,12.45,
1,2016,245,2304,703,26.67,3,88.00,3,.00,3,.10,3,29.79,3,1.86,3,33.11,3,.00,3,12.46,
1,2016,245,2305,703,26.67,3,87.80,3,.00,3,.10,3,29.78,3,2.04,3,33.82,3,.00,3,12.46,
1,2016,245,2306,703,26.74,3,88.10,3,.00,3,.10,3,29.80,3,1.88,3,27.93,3,.00,3,12.45,
1,2016,245,2307,703,26.67,3,87.90,3,.00,3,.10,3,29.78,3,2.31,3,21.37,3,.00,3,12.46,
1,2016,245,2308,703,26.63,3,87.80,3,.00,3,.10,3,29.78,3,2.16,3,.22,3,.00,3,12.46,
1,2016,245,2309,703,26.63,3,87.70,3,.00,3,.00,3,29.79,3,2.17,3,4.77,3,.00,3,12.46,
1,2016,245,2310,703,26.57,3,87.70,3,.00,3,.10,3,29.77,3,1.92,3,3.35,3,.00,3,12.45,
1,2016,245,2311,703,26.54,3,87.70,3,.00,3,.20,3,29.79,3,2.10,3,2.66,3,.00,3,12.46,
1,2016,245,2312,703,26.54,3,87.80,3,.00,3,.10,3,29.79,3,1.88,3,352.60,3,.00,3,12.46,
1,2016,245,2313,703,26.57,3,88.00,3,.00,3,.10,3,29.77,3,1.48,3,2.80,3,.00,3,12.45,
1,2016,245,2314,703,26.60,3,88.10,3,.00,3,.10,3,29.79,3,1.23,3,349.50,3,.00,3,12.45,
1,2016,245,2315,703,26.53,3,87.80,3,.00,3,.20,3,29.79,3,1.89,3,353.40,3,.00,3,12.45,
1,2016,245,2316,703,26.60,3,87.90,3,.00,3,.10,3,29.78,3,1.66,3,354.40,3,.00,3,12.45,
1,2016,245,2317,703,26.57,3,87.90,3,.00,3,.10,3,29.80,3,2.04,3,349.60,3,.00,3,12.45,
1,2016,245,2318,703,26.50,3,87.90,3,.00,3,.10,3,29.78,3,2.18,3,343.60,3,.00,3,12.45,
1,2016,245,2319,703,26.57,3,87.70,3,.00,3,.10,3,29.78,3,2.63,3,345.60,3,.00,3,12.46,
1,2016,245,2320,703,26.53,3,87.90,3,.00,3,.00,3,29.80,3,2.21,3,340.50,3,.00,3,12.45,
1,2016,245,2321,703,26.57,3,87.90,3,.00,3,.10,3,29.78,3,2.75,3,338.00,3,.00,3,12.45,
1,2016,245,2322,703,26.67,3,87.80,3,.00,3,.10,3,29.78,3,2.07,3,340.70,3,.00,3,12.43,
1,2016,245,2323,703,26.60,3,87.90,3,.00,3,.20,3,29.80,3,2.46,3,343.50,3,.00,3,12.45,
1,2016,245,2324,703,26.64,3,88.00,3,.00,3,.10,3,29.77,3,2.52,3,334.70,3,.00,3,12.45,
1,2016,245,2325,703,26.57,3,88.00,3,.00,3,.10,3,29.79,3,2.31,3,322.40,3,.00,3,12.45,
1,2016,245,2326,703,26.64,3,88.30,3,.00,3,.10,3,29.79,3,2.04,3,339.90,3,.00,3,12.45,
1,2016,245,2327,703,26.70,3,88.20,3,.00,3,.10,3,29.77,3,2.12,3,335.90,3,.00,3,12.45,
1,2016,245,2328,703,26.67,3,88.10,3,.00,3,.10,3,29.79,3,2.09,3,326.90,3,.00,3,12.45,
1,2016,245,2329,703,26.67,3,88.20,3,.00,3,.10,3,29.79,3,2.29,3,323.50,3,.00,3,12.45,
1,2016,245,2330,703,26.74,3,88.20,3,.00,3,.10,3,29.77,3,2.71,3,343.10,3,.00,3,12.45,
1,2016,245,2331,703,26.70,3,88.20,3,.00,3,.10,3,29.80,3,3.17,3,350.50,3,.00,3,12.45,
1,2016,245,2332,703,26.70,3,88.30,3,.00,3,.10,3,29.78,3,3.23,3,350.90,3,.00,3,12.45,
1,2016,245,2333,703,26.70,3,88.40,3,.00,3,.10,3,29.77,3,2.82,3,337.40,3,.00,3,12.44,
1,2016,245,2334,703,26.70,3,88.40,3,.00,3,.10,3,29.79,3,3.00,3,349.90,3,.00,3,12.45,
1,2016,245,2335,703,26.77,3,88.40,3,.00,3,.10,3,29.77,3,2.44,3,340.40,3,.00,3,12.45,
1,2016,245,2336,703,26.74,3,88.30,3,.00,3,.10,3,29.78,3,2.85,3,344.90,3,.00,3,12.45,
1,2016,245,2337,703,26.77,3,88.30,3,.00,3,.10,3,29.79,3,2.60,3,.24,3,.00,3,12.45,
1,2016,245,2338,703,26.70,3,88.40,3,.00,3,.10,3,29.77,3,2.42,3,320.30,3,.00,3,12.45,
1,2016,245,2339,703,26.63,3,88.30,3,.00,3,.10,3,29.78,3,2.62,3,349.20,3,.00,3,12.45,
1,2016,245,2340,703,26.74,3,88.40,3,.00,3,.10,3,29.79,3,2.53,3,353.20,3,.00,3,12.45,
1,2016,245,2341,703,26.77,3,88.20,3,.00,3,.10,3,29.77,3,2.70,3,9.77,3,.00,3,12.45,
1,2016,245,2342,703,26.67,3,88.30,3,.00,3,.10,3,29.79,3,2.24,3,345.30,3,.00,3,12.44,
1,2016,245,2343,703,26.77,3,88.40,3,.00,3,.10,3,29.78,3,2.66,3,331.70,3,.00,3,12.45,
1,2016,245,2344,703,26.67,3,88.30,3,.00,3,.10,3,29.77,3,3.34,3,338.00,3,.00,3,12.45,
1,2016,245,2345,703,26.74,3,88.30,3,.00,3,.10,3,29.79,3,3.08,3,335.50,3,.00,3,12.42,
1,2016,245,2346,703,26.67,3,88.20,3,.00,3,.10,3,29.78,3,3.34,3,330.30,3,.00,3,12.45,
1,2016,245,2347,703,26.64,3,88.20,3,.00,3,.10,3,29.77,3,3.47,3,329.80,3,.00,3,12.44,
1,2016,245,2348,703,26.74,3,88.40,3,.00,3,.10,3,29.79,3,2.74,3,321.70,3,.00,3,12.44,
1,2016,245,2349,703,26.70,3,88.40,3,.00,3,.10,3,29.77,3,3.13,3,321.20,3,.00,3,12.45,
1,2016,245,2350,703,26.71,3,88.40,3,.00,3,.10,3,29.77,3,3.46,3,307.50,3,.00,3,12.45,
1,2016,245,2351,703,26.77,3,88.60,3,.00,3,.10,3,29.79,3,3.02,3,310.30,3,.00,3,12.45,
1,2016,245,2352,703,26.81,3,88.60,3,.00,3,.10,3,29.77,3,2.82,3,314.50,3,.00,3,12.45,
1,2016,245,2353,703,26.81,3,89.00,3,.00,3,.10,3,29.78,3,2.68,3,317.20,3,.00,3,12.45,
1,2016,245,2354,703,26.74,3,88.80,3,.00,3,.10,3,29.78,3,2.97,3,295.20,3,.00,3,12.45,
1,2016,245,2355,703,26.77,3,88.60,3,.00,3,.10,3,29.76,3,3.68,3,302.40,3,.00,3,12.45,
1,2016,245,2356,703,26.74,3,88.60,3,.00,3,.10,3,29.78,3,4.21,3,308.70,3,.00,3,12.45,
1,2016,245,2357,703,26.84,3,88.40,3,.00,3,.10,3,29.78,3,3.91,3,316.70,3,.00,3,12.45,
1,2016,245,2358,703,26.70,3,88.30,3,.00,3,.10,3,29.76,3,3.81,3,302.80,3,.00,3,12.45,
1,2016,245,2359,703,26.70,3,88.50,3,.00,3,.10,3,29.79,3,3.40,3,303.90,3,.00,3,12.44,
1,2016,245,2400,703,26.74,3,88.20,3,.00,3,.10,3,29.78,3,3.46,3,325.30,3,.00,3,12.45,
1,2016,246,1,703,26.70,3,88.00,3,.00,3,.10,3,29.77,3,4.00,3,321.40,3,.00,3,12.45,
1,2016,246,2,703,26.74,3,88.40,3,.00,3,.10,3,29.79,3,3.45,3,307.70,3,.00,3,12.42,
1,2016,246,3,703,26.74,3,88.20,3,.00,3,.10,3,29.77,3,2.61,3,306.70,3,.00,3,12.43,
1,2016,246,4,703,26.67,3,87.90,3,.00,3,.10,3,29.77,3,3.33,3,342.10,3,.00,3,12.42,
1,2016,246,5,703,26.64,3,87.80,3,.00,3,.00,3,29.79,3,2.29,3,330.50,3,.00,3,12.44,
1,2016,246,6,703,26.60,3,87.80,3,.00,3,.10,3,29.77,3,3.08,3,6.37,3,.00,3,12.44,
1,2016,246,7,703,26.67,3,87.40,3,.00,3,.10,3,29.78,3,3.09,3,332.90,3,.00,3,12.44,
1,2016,246,8,703,26.53,3,87.20,3,.00,3,.10,3,29.79,3,3.08,3,318.80,3,.00,3,12.44,
1,2016,246,9,703,26.57,3,86.90,3,.00,3,.10,3,29.77,3,4.01,3,317.30,3,.00,3,12.44,
1,2016,246,10,703,26.53,3,87.10,3,.00,3,.00,3,29.78,3,3.39,3,345.10,3,.00,3,12.44,
1,2016,246,11,703,26.60,3,86.90,3,.00,3,.10,3,29.78,3,2.89,3,318.20,3,.00,3,12.44,
1,2016,246,12,703,26.57,3,87.10,3,.00,3,.10,3,29.77,3,2.51,3,333.40,3,.00,3,12.44,
1,2016,246,13,703,26.63,3,86.90,3,.00,3,.10,3,29.79,3,2.70,3,335.50,3,.00,3,12.44,
1,2016,246,14,703,26.53,3,87.00,3,.00,3,.10,3,29.78,3,2.30,3,321.30,3,.00,3,12.44,
1,2016,246,15,703,26.53,3,86.70,3,.00,3,.10,3,29.77,3,2.41,3,335.80,3,.00,3,12.44,
1,2016,246,16,703,26.53,3,86.60,3,.00,3,.10,3,29.79,3,2.80,3,340.70,3,.00,3,12.44,
1,2016,246,17,703,26.53,3,86.70,3,.00,3,.10,3,29.77,3,2.88,3,348.10,3,.00,3,12.41,
1,2016,246,18,703,26.47,3,86.50,3,.00,3,.10,3,29.77,3,3.06,3,326.00,3,.00,3,12.44,
1,2016,246,19,703,26.57,3,87.00,3,.00,3,.10,3,29.79,3,1.83,3,346.40,3,.00,3,12.44,
1,2016,246,20,703,26.53,3,86.80,3,.00,3,.10,3,29.77,3,2.16,3,331.30,3,.00,3,12.44,
1,2016,246,21,703,26.60,3,86.60,3,.00,3,.10,3,29.78,3,2.63,3,.19,3,.00,3,12.44,
1,2016,246,22,703,26.50,3,86.90,3,.00,3,.10,3,29.79,3,2.30,3,342.80,3,.00,3,12.44,
1,2016,246,23,703,26.53,3,86.60,3,.00,3,.10,3,29.77,3,2.21,3,330.80,3,.00,3,12.44,
1,2016,246,24,703,26.50,3,86.80,3,.00,3,.10,3,29.78,3,1.74,3,342.60,3,.00,3,12.43,
1,2016,246,25,703,26.53,3,86.70,3,.00,3,.10,3,29.78,3,2.08,3,333.90,3,.00,3,12.44,
1,2016,246,26,703,26.57,3,86.60,3,.00,3,.10,3,29.77,3,2.24,3,346.00,3,.00,3,12.42,
1,2016,246,27,703,26.37,3,86.70,3,.00,3,.10,3,29.79,3,2.39,3,349.50,3,.00,3,12.43,
1,2016,246,28,703,26.47,3,86.70,3,.00,3,.10,3,29.78,3,2.16,3,19.74,3,.00,3,12.44,
1,2016,246,29,703,26.40,3,86.80,3,.00,3,.00,3,29.77,3,1.62,3,29.73,3,.00,3,12.43,
1,2016,246,30,703,26.43,3,86.60,3,.00,3,.10,3,29.79,3,2.30,3,8.38,3,.00,3,12.43,
1,2016,246,31,703,26.40,3,86.40,3,.00,3,.10,3,29.77,3,2.05,3,1.44,3,.00,3,12.44,
1,2016,246,32,703,26.43,3,86.50,3,.00,3,.10,3,29.77,3,2.24,3,.19,3,.00,3,12.43,
1,2016,246,33,703,26.36,3,86.20,3,.00,3,.10,3,29.79,3,2.82,3,343.60,3,.00,3,12.43,
1,2016,246,34,703,26.36,3,86.30,3,.00,3,.10,3,29.77,3,2.81,3,1.39,3,.00,3,12.43,
1,2016,246,35,703,26.33,3,86.20,3,.00,3,.10,3,29.77,3,3.54,3,350.90,3,.00,3,12.43,
1,2016,246,36,703,26.30,3,86.30,3,.00,3,.10,3,29.79,3,3.65,3,351.00,3,.00,3,12.43,
1,2016,246,37,703,26.33,3,86.40,3,.00,3,.10,3,29.76,3,4.47,3,344.10,3,.00,3,12.43,
1,2016,246,38,703,26.30,3,86.20,3,.00,3,.10,3,29.78,3,4.20,3,322.50,3,.00,3,12.43,
1,2016,246,39,703,26.33,3,86.40,3,.00,3,.10,3,29.78,3,3.87,3,339.40,3,.00,3,12.43,
1,2016,246,40,703,26.26,3,86.70,3,.00,3,.10,3,29.76,3,3.85,3,333.30,3,.00,3,12.43,
1,2016,246,41,703,26.30,3,86.80,3,.00,3,.00,3,29.78,3,2.78,3,340.10,3,.00,3,12.43,
1,2016,246,42,703,26.30,3,87.00,3,.00,3,.10,3,29.78,3,3.05,3,1.39,3,.00,3,12.43,
1,2016,246,43,703,26.36,3,87.10,3,.00,3,.10,3,29.76,3,3.02,3,338.60,3,.00,3,12.43,
1,2016,246,44,703,26.30,3,87.40,3,.00,3,.10,3,29.79,3,2.73,3,350.80,3,.00,3,12.43,
1,2016,246,45,703,26.37,3,87.00,3,.00,3,.10,3,29.77,3,4.74,3,336.20,3,.00,3,12.43,
1,2016,246,46,703,26.33,3,87.20,3,.00,3,.00,3,29.77,3,3.16,3,327.50,3,.00,3,12.43,
1,2016,246,47,703,26.30,3,87.20,3,.00,3,.10,3,29.78,3,3.42,3,346.70,3,.00,3,12.42,
1,2016,246,48,703,26.30,3,87.20,3,.00,3,.10,3,29.76,3,4.12,3,332.80,3,.00,3,12.43,
1,2016,246,49,703,26.26,3,87.10,3,.00,3,.10,3,29.77,3,3.49,3,328.00,3,.00,3,12.43,
1,2016,246,50,703,26.26,3,87.40,3,.00,3,.10,3,29.78,3,3.25,3,331.20,3,.00,3,12.43,
1,2016,246,51,703,26.30,3,87.40,3,.00,3,.10,3,29.76,3,4.33,3,336.10,3,.00,3,12.43,
1,2016,246,52,703,26.30,3,87.50,3,.00,3,.10,3,29.78,3,4.16,3,321.50,3,.00,3,12.43,
1,2016,246,53,703,26.23,3,87.60,3,.00,3,.10,3,29.78,3,3.63,3,337.50,3,.00,3,12.43,
1,2016,246,54,703,26.40,3,87.70,3,.00,3,.10,3,29.76,3,3.78,3,340.10,3,.00,3,12.43,
1,2016,246,55,703,26.33,3,87.70,3,.00,3,.10,3,29.78,3,3.32,3,314.70,3,.00,3,12.43,
1,2016,246,56,703,26.26,3,88.00,3,.00,3,.10,3,29.78,3,3.46,3,320.10,3,.00,3,12.43,
1,2016,246,57,703,26.37,3,88.00,3,.00,3,.10,3,29.76,3,3.68,3,340.90,3,.00,3,12.43,
1,2016,246,58,703,26.37,3,88.10,3,.00,3,.10,3,29.78,3,3.52,3,333.70,3,.00,3,12.43,
1,2016,246,59,703,26.26,3,87.80,3,.00,3,.10,3,29.77,3,3.31,3,340.20,3,.00,3,12.42,
1,2016,246,100,703,26.30,3,88.20,3,.00,3,.10,3,29.76,3,2.53,3,333.20,3,.00,3,12.43,
1,2016,246,101,703,26.23,3,88.10,3,.00,3,.10,3,29.78,3,3.08,3,344.30,3,.00,3,12.43,
1,2016,246,102,703,26.30,3,88.10,3,.00,3,.10,3,29.76,3,2.67,3,330.00,3,.00,3,12.43,
1,2016,246,103,703,26.26,3,88.00,3,.00,3,.10,3,29.76,3,3.11,3,348.10,3,.00,3,12.42,
1,2016,246,104,703,26.26,3,88.00,3,.00,3,.10,3,29.78,3,3.02,3,346.50,3,.00,3,12.43,
1,2016,246,105,703,26.23,3,87.90,3,.00,3,.10,3,29.76,3,3.31,3,.19,3,.00,3,12.41,
1,2016,246,106,703,26.20,3,87.90,3,.00,3,.10,3,29.77,3,3.61,3,326.10,3,.00,3,12.43,
1,2016,246,107,703,26.26,3,88.00,3,.00,3,.10,3,29.78,3,3.09,3,337.80,3,.00,3,12.43,
1,2016,246,108,703,26.26,3,88.10,3,.00,3,.10,3,29.76,3,2.94,3,343.40,3,.00,3,12.41,
1,2016,246,109,703,26.20,3,88.10,3,.00,3,.10,3,29.77,3,3.18,3,311.20,3,.00,3,12.42,
1,2016,246,110,703,26.16,3,88.10,3,.00,3,.10,3,29.77,3,2.55,3,314.50,3,.00,3,12.43,
1,2016,246,111,703,26.16,3,88.00,3,.00,3,.10,3,29.75,3,2.87,3,331.30,3,.00,3,12.43,
1,2016,246,112,703,26.23,3,88.10,3,.00,3,.10,3,29.78,3,3.00,3,336.30,3,.00,3,12.43,
1,2016,246,113,703,26.20,3,88.00,3,.00,3,.10,3,29.77,3,2.70,3,338.80,3,.00,3,12.43,
1,2016,246,114,703,26.23,3,88.10,3,.00,3,.10,3,29.76,3,2.35,3,335.30,3,.00,3,12.43,
1,2016,246,115,703,26.10,3,88.20,3,.00,3,.10,3,29.78,3,2.30,3,347.10,3,.00,3,12.43,
1,2016,246,116,703,26.20,3,88.10,3,.00,3,.10,3,29.77,3,2.28,3,342.40,3,.00,3,12.42,
1,2016,246,117,703,26.16,3,88.30,3,.00,3,.10,3,29.77,3,1.71,3,341.90,3,.00,3,12.42,
1,2016,246,118,703,26.13,3,88.20,3,.00,3,.10,3,29.78,3,2.03,3,346.80,3,.00,3,12.43,
1,2016,246,119,703,26.23,3,88.30,3,.00,3,.10,3,29.76,3,1.54,3,324.60,3,.00,3,12.42,
1,2016,246,120,703,26.16,3,88.50,3,.00,3,.10,3,29.77,3,1.33,3,293.20,3,.00,3,12.43,
1,2016,246,121,703,26.26,3,88.50,3,.00,3,.10,3,29.78,3,1.50,3,334.60,3,.00,3,12.42,
1,2016,246,122,703,26.20,3,88.30,3,.00,3,.10,3,29.76,3,2.51,3,327.60,3,.00,3,12.41,
1,2016,246,123,703,26.16,3,88.50,3,.00,3,.10,3,29.78,3,2.28,3,317.70,3,.00,3,12.42,
1,2016,246,124,703,26.20,3,88.50,3,.00,3,.10,3,29.78,3,2.01,3,325.00,3,.00,3,12.42,
1,2016,246,125,703,26.13,3,88.60,3,.00,3,.10,3,29.76,3,1.77,3,317.40,3,.00,3,12.42,
1,2016,246,126,703,26.16,3,88.30,3,.00,3,.10,3,29.78,3,2.35,3,327.30,3,.00,3,12.42,
1,2016,246,127,703,26.20,3,88.50,3,.00,3,.10,3,29.78,3,2.17,3,330.40,3,.00,3,12.42,
1,2016,246,128,703,26.09,3,88.40,3,.00,3,.10,3,29.76,3,2.18,3,336.00,3,.00,3,12.42,
1,2016,246,129,703,26.13,3,88.20,3,.00,3,.10,3,29.78,3,3.50,3,298.40,3,.00,3,12.42,
1,2016,246,130,703,26.23,3,88.60,3,.00,3,.10,3,29.77,3,3.00,3,304.00,3,.00,3,12.42,
1,2016,246,131,703,26.20,3,88.80,3,.00,3,.10,3,29.76,3,2.46,3,306.70,3,.00,3,12.42,
1,2016,246,132,703,26.20,3,88.60,3,.00,3,.10,3,29.78,3,2.73,3,298.60,3,.00,3,12.42,
1,2016,246,133,703,26.16,3,88.60,3,.00,3,.10,3,29.77,3,2.31,3,313.70,3,.00,3,12.41,
1,2016,246,134,703,26.16,3,88.40,3,.00,3,.10,3,29.77,3,2.62,3,320.20,3,.00,3,12.42,
1,2016,246,135,703,26.20,3,88.20,3,.00,3,.10,3,29.78,3,2.95,3,322.50,3,.00,3,12.42,
1,2016,246,136,703,26.33,3,88.30,3,.00,3,.10,3,29.76,3,2.43,3,304.00,3,.00,3,12.42,
1,2016,246,137,703,26.23,3,88.20,3,.00,3,.10,3,29.77,3,2.31,3,330.30,3,.00,3,12.42,
1,2016,246,138,703,26.16,3,88.40,3,.00,3,.10,3,29.78,3,2.26,3,320.60,3,.00,3,12.42,
1,2016,246,139,703,26.23,3,88.10,3,.00,3,.10,3,29.76,3,2.15,3,339.40,3,.00,3,12.42,
1,2016,246,140,703,26.20,3,87.80,3,.00,3,.10,3,29.78,3,2.64,3,335.90,3,.00,3,12.42,
1,2016,246,141,703,26.20,3,87.90,3,.00,3,.10,3,29.78,3,2.82,3,347.50,3,.00,3,12.42,
1,2016,246,142,703,26.10,3,88.00,3,.00,3,.10,3,29.76,3,2.21,3,333.00,3,.00,3,12.42,
1,2016,246,143,703,26.10,3,88.10,3,.00,3,.10,3,29.78,3,1.93,3,340.50,3,.00,3,12.42,
1,2016,246,144,703,26.16,3,88.30,3,.00,3,.10,3,29.77,3,1.41,3,330.20,3,.00,3,12.42,
1,2016,246,145,703,26.20,3,88.30,3,.00,3,.10,3,29.76,3,1.71,3,344.70,3,.00,3,12.42,
1,2016,246,146,703,26.16,3,88.20,3,.00,3,.10,3,29.78,3,1.96,3,343.10,3,.00,3,12.40,
1,2016,246,147,703,26.10,3,88.10,3,.00,3,.10,3,29.77,3,1.87,3,346.30,3,.00,3,12.41,
1,2016,246,148,703,26.13,3,88.30,3,.00,3,.10,3,29.76,3,2.27,3,331.70,3,.00,3,12.42,
1,2016,246,149,703,26.09,3,88.20,3,.00,3,.00,3,29.78,3,2.15,3,316.40,3,.00,3,12.42,
1,2016,246,150,703,26.16,3,88.20,3,.00,3,.10,3,29.76,3,2.58,3,300.90,3,.00,3,12.42,
1,2016,246,151,703,26.09,3,88.20,3,.00,3,.10,3,29.77,3,2.62,3,311.70,3,.00,3,12.42,
1,2016,246,152,703,26.20,3,88.40,3,.00,3,.10,3,29.78,3,2.07,3,334.20,3,.00,3,12.42,
1,2016,246,153,703,26.16,3,88.30,3,.00,3,.10,3,29.76,3,2.21,3,320.70,3,.00,3,12.42,
1,2016,246,154,703,26.16,3,88.20,3,.00,3,.10,3,29.77,3,2.14,3,343.10,3,.00,3,12.42,
1,2016,246,155,703,26.16,3,88.10,3,.00,3,.10,3,29.78,3,3.46,3,334.30,3,.00,3,12.42,
1,2016,246,156,703,26.06,3,87.50,3,.00,3,.10,3,29.77,3,3.13,3,354.00,3,.00,3,12.42,
1,2016,246,157,703,26.10,3,87.60,3,.00,3,.10,3,29.78,3,3.47,3,292.20,3,.00,3,12.42,
1,2016,246,158,703,26.16,3,87.50,3,.00,3,.10,3,29.78,3,3.21,3,311.40,3,.00,3,12.42,
1,2016,246,159,703,26.20,3,87.20,3,.00,3,.10,3,29.76,3,4.17,3,307.40,3,.00,3,12.41,
1,2016,246,200,703,26.20,3,87.10,3,.00,3,.10,3,29.78,3,3.58,3,308.00,3,.00,3,12.41,
1,2016,246,201,703,26.23,3,86.50,3,.00,3,.10,3,29.78,3,3.22,3,309.80,3,.00,3,12.42,
1,2016,246,202,703,26.27,3,86.80,3,.00,3,.10,3,29.76,3,2.98,3,307.80,3,.00,3,12.42,
1,2016,246,203,703,26.30,3,86.60,3,.00,3,.10,3,29.78,3,2.58,3,312.80,3,.00,3,12.41,
1,2016,246,204,703,26.27,3,86.70,3,.00,3,.10,3,29.77,3,2.49,3,329.10,3,.00,3,12.41,
1,2016,246,205,703,26.37,3,86.60,3,.00,3,.10,3,29.77,3,1.61,3,349.00,3,.00,3,12.39,
1,2016,246,206,703,26.33,3,86.50,3,.00,3,.10,3,29.79,3,1.35,3,336.20,3,.00,3,12.41,
1,2016,246,207,703,26.23,3,86.50,3,.00,3,.10,3,29.77,3,1.28,3,352.10,3,.00,3,12.41,
1,2016,246,208,703,26.33,3,86.60,3,.00,3,.10,3,29.77,3,1.30,3,7.24,3,.00,3,12.41,
1,2016,246,209,703,26.27,3,86.50,3,.00,3,.10,3,29.79,3,1.86,3,352.10,3,.00,3,12.40,
1,2016,246,210,703,26.27,3,86.50,3,.00,3,.10,3,29.76,3,1.64,3,14.04,3,.00,3,12.41,
1,2016,246,211,703,26.37,3,86.80,3,.00,3,.10,3,29.78,3,1.55,3,1.58,3,.00,3,12.41,
1,2016,246,212,703,26.30,3,86.60,3,.00,3,.10,3,29.78,3,1.93,3,10.44,3,.00,3,12.41,
1,2016,246,213,703,26.37,3,86.70,3,.00,3,.10,3,29.76,3,2.01,3,354.40,3,.00,3,12.40,
1,2016,246,214,703,26.33,3,86.50,3,.00,3,.10,3,29.78,3,1.56,3,354.40,3,.00,3,12.41,
1,2016,246,215,703,26.34,3,86.60,3,.00,3,.00,3,29.78,3,1.16,3,331.70,3,.00,3,12.41,
1,2016,246,216,703,26.27,3,86.60,3,.00,3,.10,3,29.76,3,1.16,3,303.90,3,.00,3,12.41,
1,2016,246,217,703,26.27,3,86.80,3,.00,3,.10,3,29.78,3,1.14,3,351.40,3,.00,3,12.41,
1,2016,246,218,703,26.24,3,86.60,3,.00,3,.10,3,29.78,3,1.69,3,313.40,3,.00,3,12.41,
1,2016,246,219,703,26.24,3,86.40,3,.00,3,.10,3,29.77,3,2.48,3,327.40,3,.00,3,12.41,
1,2016,246,220,703,26.17,3,86.50,3,.00,3,.10,3,29.79,3,3.17,3,337.30,3,.00,3,12.41,
1,2016,246,221,703,26.37,3,86.50,3,.00,3,.10,3,29.78,3,2.38,3,344.50,3,.00,3,12.39,
1,2016,246,222,703,26.27,3,86.30,3,.00,3,.10,3,29.77,3,2.87,3,1.32,3,.00,3,12.41,
1,2016,246,223,703,26.20,3,86.00,3,.00,3,.10,3,29.79,3,3.63,3,337.00,3,.00,3,12.41,
1,2016,246,224,703,26.23,3,86.20,3,.00,3,.10,3,29.77,3,2.93,3,340.00,3,.00,3,12.41,
1,2016,246,225,703,26.20,3,86.20,3,.00,3,.10,3,29.78,3,3.89,3,342.80,3,.00,3,12.41,
1,2016,246,226,703,26.17,3,86.40,3,.00,3,.10,3,29.79,3,2.62,3,348.20,3,.00,3,12.41,
1,2016,246,227,703,26.20,3,86.30,3,.00,3,.10,3,29.77,3,2.27,3,332.10,3,.00,3,12.41,
1,2016,246,228,703,26.24,3,85.90,3,.00,3,.10,3,29.78,3,3.27,3,332.60,3,.00,3,12.41,
1,2016,246,229,703,26.20,3,86.10,3,.00,3,.10,3,29.79,3,3.36,3,321.90,3,.00,3,12.40,
1,2016,246,230,703,26.14,3,86.20,3,.00,3,.10,3,29.77,3,2.81,3,341.40,3,.00,3,12.41,
1,2016,246,231,703,26.14,3,85.90,3,.00,3,.10,3,29.79,3,2.90,3,347.20,3,.00,3,12.39,
1,2016,246,232,703,26.17,3,86.10,3,.00,3,.10,3,29.79,3,2.85,3,343.80,3,.00,3,12.41,
1,2016,246,233,703,26.13,3,86.10,3,.00,3,.00,3,29.77,3,3.20,3,342.30,3,.00,3,12.40,
1,2016,246,234,703,26.10,3,86.10,3,.00,3,.10,3,29.79,3,3.17,3,341.20,3,.00,3,12.40,
1,2016,246,235,703,26.17,3,86.30,3,.00,3,.10,3,29.78,3,3.27,3,334.90,3,.00,3,12.41,
1,2016,246,236,703,26.17,3,86.00,3,.00,3,.10,3,29.77,3,3.17,3,338.00,3,.00,3,12.39,
1,2016,246,237,703,26.13,3,86.00,3,.00,3,.10,3,29.79,3,4.34,3,333.60,3,.00,3,12.41,
1,2016,246,238,703,26.07,3,85.90,3,.00,3,.10,3,29.78,3,5.17,3,334.30,3,.00,3,12.41,
1,2016,246,239,703,26.23,3,86.20,3,.00,3,.10,3,29.77,3,3.46,3,354.00,3,.00,3,12.41,
1,2016,246,240,703,26.20,3,85.80,3,.00,3,.10,3,29.79,3,4.39,3,335.90,3,.00,3,12.41,
1,2016,246,241,703,26.13,3,85.90,3,.00,3,.10,3,29.77,3,3.71,3,341.90,3,.00,3,12.41,
1,2016,246,242,703,26.10,3,85.90,3,.00,3,.10,3,29.79,3,4.40,3,338.70,3,.00,3,12.41,
1,2016,246,243,703,26.13,3,86.00,3,.00,3,.10,3,29.79,3,4.61,3,338.10,3,.00,3,12.39,
1,2016,246,244,703,26.17,3,86.20,3,.00,3,.10,3,29.77,3,4.36,3,329.70,3,.00,3,12.39,
1,2016,246,245,703,26.10,3,86.20,3,.00,3,.10,3,29.79,3,4.06,3,334.70,3,.00,3,12.41,
1,2016,246,246,703,26.13,3,86.60,3,.00,3,.10,3,29.79,3,3.32,3,317.60,3,.00,3,12.41,
1,2016,246,247,703,26.20,3,86.60,3,.00,3,.10,3,29.77,3,3.76,3,334.20,3,.00,3,12.39,
1,2016,246,248,703,26.13,3,86.90,3,.00,3,.10,3,29.79,3,2.73,3,319.40,3,.00,3,12.40,
1,2016,246,249,703,26.20,3,86.70,3,.00,3,.10,3,29.79,3,4.50,3,333.70,3,.00,3,12.40,
1,2016,246,250,703,26.03,3,87.20,3,.00,3,.10,3,29.78,3,2.88,3,319.10,3,.00,3,12.40,
1,2016,246,251,703,26.14,3,87.10,3,.00,3,.10,3,29.80,3,3.46,3,330.80,3,.00,3,12.40,
1,2016,246,252,703,26.10,3,86.80,3,.00,3,.10,3,29.79,3,4.56,3,334.90,3,.00,3,12.41,
1,2016,246,253,703,26.14,3,87.00,3,.00,3,.10,3,29.78,3,4.95,3,299.50,3,.00,3,12.40,
1,2016,246,254,703,26.20,3,86.90,3,.00,3,.10,3,29.80,3,4.33,3,312.20,3,.00,3,12.41,
1,2016,246,255,703,26.20,3,87.10,3,.00,3,.10,3,29.78,3,3.77,3,320.20,3,.00,3,12.40,
1,2016,246,256,703,26.20,3,86.50,3,.00,3,.10,3,29.78,3,4.89,3,339.50,3,.00,3,12.40,
1,2016,246,257,703,26.13,3,86.40,3,.00,3,.10,3,29.80,3,4.38,3,331.20,3,.00,3,12.40,
1,2016,246,258,703,26.10,3,86.50,3,.00,3,.10,3,29.78,3,3.93,3,322.90,3,.00,3,12.40,
1,2016,246,259,703,26.07,3,86.70,3,.00,3,.10,3,29.79,3,3.82,3,329.00,3,.00,3,12.40,
1,2016,246,300,703,26.03,3,86.70,3,.00,3,.10,3,29.80,3,4.62,3,316.00,3,.00,3,12.40,
1,2016,246,301,703,26.10,3,86.50,3,.00,3,.10,3,29.78,3,4.14,3,311.30,3,.00,3,12.40,
1,2016,246,302,703,26.10,3,86.70,3,.00,3,.10,3,29.79,3,3.96,3,323.90,3,.00,3,12.40,
1,2016,246,303,703,25.96,3,86.30,3,.00,3,.10,3,29.80,3,4.44,3,312.70,3,.00,3,12.40,
1,2016,246,304,703,26.03,3,86.20,3,.00,3,.10,3,29.78,3,4.87,3,314.10,3,.00,3,12.40,
1,2016,246,305,703,25.96,3,87.00,3,.00,3,.10,3,29.80,3,3.85,3,314.00,3,.00,3,12.40,
1,2016,246,306,703,26.03,3,86.40,3,.00,3,.10,3,29.80,3,3.66,3,325.10,3,.00,3,12.40,
1,2016,246,307,703,26.03,3,86.10,3,.00,3,.10,3,29.78,3,4.83,3,331.30,3,.00,3,12.40,
1,2016,246,308,703,26.10,3,86.30,3,.00,3,.10,3,29.80,3,4.43,3,317.40,3,.00,3,12.40,
1,2016,246,309,703,26.10,3,86.40,3,.00,3,.10,3,29.79,3,4.15,3,309.60,3,.00,3,12.40,
1,2016,246,310,703,26.07,3,86.20,3,.00,3,.10,3,29.79,3,3.56,3,294.20,3,.00,3,12.40,
1,2016,246,311,703,26.10,3,86.20,3,.00,3,.10,3,29.81,3,4.30,3,314.10,3,.00,3,12.40,
1,2016,246,312,703,26.07,3,86.40,3,.00,3,.10,3,29.79,3,4.31,3,321.70,3,.00,3,12.38,
1,2016,246,313,703,26.03,3,86.10,3,.00,3,.10,3,29.79,3,3.67,3,329.80,3,.00,3,12.40,
1,2016,246,314,703,26.00,3,85.60,3,.00,3,.10,3,29.80,3,4.59,3,323.00,3,.00,3,12.40,
1,2016,246,315,703,26.03,3,86.20,3,.00,3,.10,3,29.79,3,4.08,3,309.00,3,.00,3,12.40,
1,2016,246,316,703,26.00,3,86.20,3,.00,3,.10,3,29.80,3,3.72,3,302.30,3,.00,3,12.40,
1,2016,246,317,703,26.07,3,85.80,3,.00,3,.10,3,29.80,3,4.05,3,316.60,3,.00,3,12.39,
1,2016,246,318,703,26.00,3,85.60,3,.00,3,.10,3,29.78,3,4.55,3,309.00,3,.00,3,12.39,
1,2016,246,319,703,26.04,3,86.00,3,.00,3,.10,3,29.81,3,4.15,3,325.30,3,.00,3,12.40,
1,2016,246,320,703,26.04,3,85.80,3,.00,3,.10,3,29.80,3,3.69,3,334.10,3,.00,3,12.40,
1,2016,246,321,703,26.00,3,85.80,3,.00,3,.20,3,29.79,3,3.55,3,341.60,3,.00,3,12.40,
1,2016,246,322,703,25.93,3,86.00,3,.00,3,.10,3,29.81,3,3.44,3,340.80,3,.00,3,12.40,
1,2016,246,323,703,25.97,3,85.90,3,.00,3,.10,3,29.80,3,4.16,3,315.90,3,.00,3,12.40,
1,2016,246,324,703,25.90,3,85.70,3,.00,3,.10,3,29.79,3,4.32,3,332.30,3,.00,3,12.40,
1,2016,246,325,703,25.94,3,85.70,3,.00,3,.10,3,29.81,3,4.07,3,335.50,3,.00,3,12.40,
1,2016,246,326,703,25.97,3,86.30,3,.00,3,.10,3,29.80,3,3.99,3,328.20,3,.00,3,12.40,
1,2016,246,327,703,26.07,3,86.40,3,.00,3,.10,3,29.79,3,3.30,3,310.00,3,.00,3,12.40,
1,2016,246,328,703,26.00,3,86.40,3,.00,3,.10,3,29.81,3,3.51,3,317.30,3,.00,3,12.40,
1,2016,246,329,703,25.94,3,86.20,3,.00,3,.10,3,29.80,3,4.56,3,342.30,3,.00,3,12.38,
1,2016,246,330,703,25.90,3,86.00,3,.00,3,.10,3,29.80,3,5.51,3,304.60,3,.00,3,12.39,
1,2016,246,331,703,25.94,3,86.40,3,.00,3,.10,3,29.81,3,3.90,3,328.90,3,.00,3,12.39,
1,2016,246,332,703,25.94,3,86.40,3,.00,3,.10,3,29.79,3,4.41,3,350.00,3,.00,3,12.38,
1,2016,246,333,703,25.90,3,86.30,3,.00,3,.10,3,29.81,3,4.07,3,325.20,3,.00,3,12.39,
1,2016,246,334,703,25.87,3,86.60,3,.00,3,.10,3,29.81,3,3.36,3,322.80,3,.00,3,12.39,
1,2016,246,335,703,25.87,3,86.60,3,.00,3,.10,3,29.79,3,4.36,3,322.20,3,.00,3,12.39,
1,2016,246,336,703,25.94,3,86.80,3,.00,3,.10,3,29.81,3,3.66,3,337.50,3,.00,3,12.39,
1,2016,246,337,703,25.80,3,86.90,3,.00,3,.10,3,29.81,3,3.79,3,336.20,3,.00,3,12.39,
1,2016,246,338,703,25.80,3,87.00,3,.00,3,.10,3,29.79,3,3.58,3,329.60,3,.00,3,12.39,
1,2016,246,339,703,25.90,3,87.40,3,.00,3,.10,3,29.81,3,2.88,3,334.80,3,.00,3,12.39,
1,2016,246,340,703,25.83,3,86.90,3,.00,3,.10,3,29.81,3,3.60,3,333.20,3,.00,3,12.39,
1,2016,246,341,703,25.77,3,87.50,3,.00,3,.10,3,29.79,3,2.89,3,337.10,3,.00,3,12.39,
1,2016,246,342,703,25.84,3,87.20,3,.00,3,.10,3,29.82,3,3.74,3,318.30,3,.00,3,12.39,
1,2016,246,343,703,25.84,3,87.10,3,.00,3,.10,3,29.80,3,2.58,3,324.80,3,.00,3,12.39,
1,2016,246,344,703,25.84,3,87.20,3,.00,3,.00,3,29.80,3,2.38,3,347.90,3,.00,3,12.39,
1,2016,246,345,703,25.87,3,87.00,3,.00,3,.10,3,29.82,3,3.29,3,338.70,3,.00,3,12.39,
1,2016,246,346,703,25.84,3,87.10,3,.00,3,.10,3,29.80,3,2.67,3,342.50,3,.00,3,12.38,
1,2016,246,347,703,25.77,3,87.00,3,.00,3,.10,3,29.81,3,3.27,3,308.20,3,.00,3,12.37,
1,2016,246,348,703,25.77,3,87.10,3,.00,3,.10,3,29.82,3,3.11,3,320.00,3,.00,3,12.39,
1,2016,246,349,703,25.74,3,86.60,3,.00,3,.10,3,29.80,3,4.70,3,327.90,3,.00,3,12.39,
1,2016,246,350,703,25.64,3,86.70,3,.00,3,.10,3,29.81,3,4.05,3,314.30,3,.00,3,12.39,
1,2016,246,351,703,25.71,3,86.70,3,.00,3,.10,3,29.81,3,3.79,3,331.80,3,.00,3,12.39,
1,2016,246,352,703,25.77,3,86.50,3,.00,3,.10,3,29.79,3,3.35,3,353.10,3,.00,3,12.39,
1,2016,246,353,703,25.74,3,86.60,3,.00,3,.10,3,29.82,3,3.73,3,334.60,3,.00,3,12.38,
1,2016,246,354,703,25.67,3,86.60,3,.00,3,.10,3,29.81,3,3.67,3,333.40,3,.00,3,12.39,
1,2016,246,355,703,25.70,3,86.60,3,.00,3,.10,3,29.80,3,4.06,3,331.10,3,.00,3,12.39,
1,2016,246,356,703,25.70,3,86.80,3,.00,3,.10,3,29.82,3,3.21,3,340.60,3,.00,3,12.39,
1,2016,246,357,703,25.71,3,86.90,3,.00,3,.00,3,29.81,3,3.22,3,349.00,3,.00,3,12.39,
1,2016,246,358,703,25.67,3,86.50,3,.00,3,.10,3,29.80,3,3.13,3,336.30,3,.00,3,12.39,
1,2016,246,359,703,25.67,3,86.80,3,.00,3,.10,3,29.82,3,3.68,3,308.20,3,.00,3,12.38,
1,2016,246,400,703,25.64,3,86.80,3,.00,3,.00,3,29.81,3,4.22,3,332.00,3,.00,3,12.39,
1,2016,246,401,703,25.71,3,86.40,3,.00,3,.10,3,29.80,3,4.29,3,332.60,3,.00,3,12.39,
1,2016,246,402,703,25.61,3,86.40,3,.00,3,.10,3,29.82,3,4.07,3,322.90,3,.00,3,12.39,
1,2016,246,403,703,25.77,3,86.50,3,.00,3,.00,3,29.80,3,4.66,3,320.90,3,.00,3,12.38,
1,2016,246,404,703,25.74,3,86.20,3,.00,3,.10,3,29.81,3,4.90,3,313.00,3,.00,3,12.39,
1,2016,246,405,703,25.71,3,86.20,3,.00,3,.10,3,29.82,3,4.77,3,326.40,3,.00,3,12.39,
1,2016,246,406,703,25.67,3,85.80,3,.00,3,.10,3,29.80,3,5.51,3,328.20,3,.00,3,12.39,
1,2016,246,407,703,25.67,3,85.90,3,.00,3,.10,3,29.82,3,4.28,3,329.30,3,.00,3,12.38,
1,2016,246,408,703,25.71,3,86.30,3,.00,3,.10,3,29.82,3,3.92,3,307.40,3,.00,3,12.38,
1,2016,246,409,703,25.64,3,86.20,3,.00,3,.10,3,29.80,3,4.42,3,312.50,3,.00,3,12.39,
1,2016,246,410,703,25.64,3,86.40,3,.00,3,.10,3,29.82,3,3.62,3,335.60,3,.00,3,12.39,
1,2016,246,411,703,25.74,3,86.40,3,.00,3,.10,3,29.82,3,3.51,3,318.20,3,.00,3,12.37,
1,2016,246,412,703,25.77,3,86.00,3,.00,3,.10,3,29.80,3,4.18,3,315.80,3,.00,3,12.39,
1,2016,246,413,703,25.67,3,86.30,3,.00,3,.10,3,29.82,3,3.44,3,316.60,3,.00,3,12.39,
1,2016,246,414,703,25.71,3,85.70,3,.00,3,.10,3,29.82,3,3.99,3,310.80,3,.00,3,12.39,
1,2016,246,415,703,25.67,3,86.00,3,.00,3,.10,3,29.81,3,3.80,3,321.60,3,.00,3,12.39,
1,2016,246,416,703,25.71,3,86.50,3,.00,3,.10,3,29.83,3,3.01,3,317.00,3,.00,3,12.38,
1,2016,246,417,703,25.74,3,86.10,3,.00,3,.10,3,29.82,3,3.69,3,302.70,3,.00,3,12.38,
1,2016,246,418,703,25.68,3,86.30,3,.00,3,.10,3,29.81,3,4.14,3,299.60,3,.00,3,12.38,
1,2016,246,419,703,25.78,3,86.30,3,.00,3,.10,3,29.83,3,3.52,3,312.00,3,.00,3,12.38,
1,2016,246,420,703,25.68,3,86.70,3,.00,3,.10,3,29.81,3,2.97,3,301.70,3,.00,3,12.38,
1,2016,246,421,703,25.74,3,86.30,3,.00,3,.10,3,29.81,3,3.33,3,310.50,3,.00,3,12.38,
1,2016,246,422,703,25.68,3,86.00,3,.00,3,.10,3,29.82,3,4.20,3,309.50,3,.00,3,12.38,
1,2016,246,423,703,25.71,3,86.80,3,.00,3,.10,3,29.81,3,3.18,3,294.10,3,.00,3,12.36,
1,2016,246,424,703,25.78,3,86.50,3,.00,3,.10,3,29.81,3,3.72,3,302.00,3,.00,3,12.38,
1,2016,246,425,703,25.68,3,86.40,3,.00,3,.10,3,29.82,3,3.94,3,314.70,3,.00,3,12.38,
1,2016,246,426,703,25.71,3,86.70,3,.00,3,.10,3,29.80,3,3.29,3,317.00,3,.00,3,12.38,
1,2016,246,427,703,25.71,3,86.50,3,.00,3,.10,3,29.82,3,3.47,3,322.60,3,.00,3,12.38,
1,2016,246,428,703,25.68,3,86.50,3,.00,3,.10,3,29.82,3,3.79,3,329.10,3,.00,3,12.38,
1,2016,246,429,703,25.71,3,85.90,3,.00,3,.10,3,29.81,3,4.59,3,310.10,3,.00,3,12.37,
1,2016,246,430,703,25.71,3,86.20,3,.00,3,.10,3,29.82,3,4.27,3,335.10,3,.00,3,12.38,
1,2016,246,431,703,25.71,3,86.10,3,.00,3,.10,3,29.82,3,4.80,3,320.40,3,.00,3,12.38,
1,2016,246,432,703,25.68,3,85.90,3,.00,3,.10,3,29.81,3,5.51,3,296.00,3,.00,3,12.38,
1,2016,246,433,703,25.78,3,86.30,3,.00,3,.10,3,29.83,3,4.70,3,314.80,3,.00,3,12.37,
1,2016,246,434,703,25.78,3,85.90,3,.00,3,.10,3,29.82,3,4.95,3,324.70,3,.00,3,12.38,
1,2016,246,435,703,25.74,3,85.60,3,.00,3,.10,3,29.81,3,5.27,3,309.40,3,.00,3,12.38,
1,2016,246,436,703,25.68,3,85.50,3,.00,3,.10,3,29.83,3,6.01,3,304.30,3,.00,3,12.38,
1,2016,246,437,703,25.74,3,85.90,3,.00,3,.10,3,29.82,3,4.40,3,305.90,3,.00,3,12.36,
1,2016,246,438,703,25.71,3,86.20,3,.00,3,.10,3,29.81,3,3.55,3,316.10,3,.00,3,12.37,
1,2016,246,439,703,25.81,3,86.00,3,.00,3,.10,3,29.83,3,3.44,3,315.80,3,.00,3,12.38,
1,2016,246,440,703,25.91,3,86.10,3,.00,3,.10,3,29.81,3,3.19,3,285.30,3,.00,3,12.38,
1,2016,246,441,703,25.81,3,86.00,3,.00,3,.10,3,29.82,3,2.73,3,304.80,3,.00,3,12.37,
1,2016,246,442,703,25.85,3,85.60,3,.00,3,.10,3,29.83,3,3.62,3,316.30,3,.00,3,12.38,
1,2016,246,443,703,25.78,3,85.70,3,.00,3,.10,3,29.81,3,3.58,3,317.40,3,.00,3,12.38,
1,2016,246,444,703,25.78,3,85.90,3,.00,3,.10,3,29.83,3,2.78,3,316.70,3,.00,3,12.38,
1,2016,246,445,703,25.78,3,85.60,3,.00,3,.10,3,29.83,3,2.78,3,320.40,3,.00,3,12.38,
1,2016,246,446,703,25.78,3,85.60,3,.00,3,.10,3,29.81,3,3.52,3,314.20,3,.00,3,12.37,
1,2016,246,447,703,25.74,3,85.60,3,.00,3,.10,3,29.83,3,3.45,3,306.40,3,.00,3,12.37,
1,2016,246,448,703,25.68,3,85.30,3,.00,3,.10,3,29.83,3,4.88,3,319.00,3,.00,3,12.37,
1,2016,246,449,703,25.68,3,85.50,3,.00,3,.10,3,29.81,3,4.88,3,321.40,3,.00,3,12.37,
1,2016,246,450,703,25.74,3,85.20,3,.00,3,.10,3,29.83,3,4.90,3,315.70,3,.00,3,12.38,
1,2016,246,451,703,25.68,3,85.50,3,.00,3,.10,3,29.83,3,5.08,3,296.90,3,.00,3,12.37,
1,2016,246,452,703,25.78,3,86.20,3,.00,3,.10,3,29.81,3,3.52,3,311.50,3,.00,3,12.37,
1,2016,246,453,703,25.81,3,85.50,3,.00,3,.10,3,29.83,3,5.23,3,312.30,3,.00,3,12.38,
1,2016,246,454,703,25.71,3,85.00,3,.00,3,.10,3,29.82,3,4.71,3,296.80,3,.00,3,12.37,
1,2016,246,455,703,25.78,3,85.10,3,.00,3,.10,3,29.81,3,5.31,3,311.00,3,.00,3,12.37,
1,2016,246,456,703,25.74,3,84.90,3,.00,3,.10,3,29.83,3,5.37,3,306.10,3,.00,3,12.37,
1,2016,246,457,703,25.68,3,85.10,3,.00,3,.10,3,29.82,3,3.88,3,310.50,3,.00,3,12.37,
1,2016,246,458,703,25.74,3,85.30,3,.00,3,.10,3,29.82,3,5.14,3,319.00,3,.00,3,12.37,
1,2016,246,459,703,25.78,3,85.50,3,.00,3,.10,3,29.84,3,4.31,3,301.90,3,.00,3,12.37,
1,2016,246,500,703,25.81,3,85.30,3,.00,3,.10,3,29.82,3,4.13,3,312.90,3,.00,3,12.37,
1,2016,246,501,703,25.81,3,85.20,3,.00,3,.10,3,29.83,3,4.22,3,307.30,3,.00,3,12.36,
1,2016,246,502,703,25.78,3,85.90,3,.00,3,.10,3,29.84,3,3.77,3,304.40,3,.00,3,12.37,
1,2016,246,503,703,25.71,3,85.00,3,.00,3,.10,3,29.81,3,4.82,3,310.60,3,.00,3,12.36,
1,2016,246,504,703,25.74,3,85.10,3,.00,3,.10,3,29.83,3,5.31,3,335.70,3,.00,3,12.37,
1,2016,246,505,703,25.74,3,84.60,3,.00,3,.10,3,29.83,3,5.04,3,314.50,3,.00,3,12.37,
1,2016,246,506,703,25.74,3,84.50,3,.00,3,.10,3,29.81,3,6.69,3,307.10,3,.00,3,12.37,
1,2016,246,507,703,25.64,3,84.50,3,.00,3,.10,3,29.83,3,6.95,3,316.20,3,.00,3,12.37,
1,2016,246,508,703,25.64,3,84.50,3,.00,3,.10,3,29.83,3,6.41,3,296.40,3,.00,3,12.37,
1,2016,246,509,703,25.71,3,84.80,3,.00,3,.20,3,29.82,3,5.04,3,304.80,3,.00,3,12.37,
1,2016,246,510,703,25.71,3,84.70,3,.00,3,.20,3,29.84,3,5.82,3,313.60,3,.00,3,12.35,
1,2016,246,511,703,25.71,3,84.70,3,.00,3,.30,3,29.83,3,6.09,3,314.40,3,.00,3,12.37,
1,2016,246,512,703,25.68,3,84.40,3,.00,3,.30,3,29.82,3,5.94,3,314.60,3,.00,3,12.37,
1,2016,246,513,703,25.74,3,85.70,3,.00,3,.30,3,29.84,3,4.26,3,304.30,3,.00,3,12.37,
1,2016,246,514,703,25.74,3,85.00,3,.00,3,.30,3,29.83,3,4.86,3,317.10,3,.00,3,12.37,
1,2016,246,515,703,25.74,3,85.10,3,.00,3,.40,3,29.82,3,4.05,3,308.80,3,.00,3,12.37,
1,2016,246,516,703,25.74,3,84.90,3,.00,3,.50,3,29.84,3,3.53,3,328.00,3,.00,3,12.37,
1,2016,246,517,703,25.64,3,84.60,3,.00,3,.70,3,29.82,3,4.71,3,328.50,3,.00,3,12.36,
1,2016,246,518,703,25.71,3,84.60,3,.00,3,.80,3,29.83,3,5.46,3,327.60,3,.00,3,12.37,
1,2016,246,519,703,25.58,3,85.00,3,.00,3,1.00,3,29.84,3,3.94,3,316.90,3,.00,3,12.37,
1,2016,246,520,703,25.61,3,84.60,3,.00,3,1.20,3,29.82,3,4.70,3,305.20,3,.00,3,12.37,
1,2016,246,521,703,25.61,3,84.60,3,.00,3,1.40,3,29.84,3,6.23,3,329.10,3,.00,3,12.36,
1,2016,246,522,703,25.64,3,84.60,3,.00,3,1.70,3,29.84,3,5.38,3,313.30,3,.00,3,12.37,
1,2016,246,523,703,25.58,3,85.00,3,.00,3,1.90,3,29.82,3,4.18,3,342.70,3,.00,3,12.37,
1,2016,246,524,703,25.64,3,85.00,3,.00,3,2.30,3,29.84,3,5.18,3,337.50,3,.00,3,12.36,
1,2016,246,525,703,25.58,3,84.90,3,.00,3,2.70,3,29.84,3,4.88,3,314.10,3,.00,3,12.36,
1,2016,246,526,703,25.64,3,85.20,3,.00,3,3.30,3,29.82,3,4.65,3,309.20,3,.00,3,12.36,
1,2016,246,527,703,25.54,3,85.30,3,.00,3,3.70,3,29.85,3,4.21,3,328.90,3,.00,3,12.37,
1,2016,246,528,703,25.61,3,85.20,3,.00,3,4.30,3,29.84,3,5.84,3,324.40,3,.00,3,12.37,
1,2016,246,529,703,25.54,3,84.90,3,.00,3,5.00,3,29.82,3,4.99,3,308.60,3,.00,3,12.36,
1,2016,246,530,703,25.58,3,85.00,3,.00,3,5.71,3,29.84,3,4.91,3,326.10,3,.00,3,12.36,
1,2016,246,531,703,25.61,3,84.30,3,.00,3,6.61,3,29.83,3,6.33,3,306.30,3,.00,3,12.36,
1,2016,246,532,703,25.61,3,85.40,3,.00,3,7.51,3,29.83,3,5.31,3,316.00,3,.00,3,12.36,
1,2016,246,533,703,25.61,3,85.20,3,.00,3,8.51,3,29.84,3,4.26,3,305.50,3,.00,3,12.36,
1,2016,246,534,703,25.68,3,84.60,3,.00,3,9.41,3,29.83,3,4.78,3,329.60,3,.00,3,12.36,
1,2016,246,535,703,25.64,3,84.90,3,.00,3,10.61,3,29.83,3,5.25,3,301.20,3,.00,3,12.36,
1,2016,246,536,703,25.61,3,85.20,3,.00,3,11.91,3,29.85,3,4.36,3,321.30,3,.00,3,12.36,
1,2016,246,537,703,25.61,3,84.80,3,.00,3,13.21,3,29.82,3,4.90,3,306.60,3,.00,3,12.36,
1,2016,246,538,703,25.61,3,85.10,3,.00,3,14.82,3,29.84,3,4.79,3,324.00,3,.00,3,12.36,
1,2016,246,539,703,25.68,3,85.30,3,.00,3,16.42,3,29.84,3,4.30,3,298.60,3,.00,3,12.36,
1,2016,246,540,703,25.58,3,85.10,3,.00,3,18.22,3,29.82,3,4.65,3,317.60,3,.00,3,12.36,
1,2016,246,541,703,25.64,3,84.90,3,.01,3,20.62,3,29.84,3,4.44,3,327.20,3,.00,3,12.36,
1,2016,246,542,703,25.51,3,85.20,3,.01,3,24.23,3,29.84,3,5.18,3,306.10,3,.00,3,12.36,
1,2016,246,543,703,25.61,3,85.00,3,.01,3,28.43,3,29.82,3,5.49,3,315.80,3,.00,3,12.36,
1,2016,246,544,703,25.58,3,84.80,3,.01,3,32.43,3,29.84,3,4.76,3,325.60,3,.00,3,12.36,
1,2016,246,545,703,25.64,3,84.90,3,.01,3,36.04,3,29.84,3,5.90,3,331.10,3,.00,3,12.36,
1,2016,246,546,703,25.51,3,84.70,3,.02,3,39.84,3,29.82,3,5.05,3,301.50,3,.00,3,12.36,
1,2016,246,547,703,25.41,3,84.90,3,.02,3,43.45,3,29.85,3,5.44,3,324.60,3,.00,3,12.35,
1,2016,246,548,703,25.47,3,84.50,3,.02,3,47.05,3,29.84,3,6.24,3,324.90,3,.00,3,12.36,
1,2016,246,549,703,25.54,3,84.80,3,.02,3,50.65,3,29.83,3,4.76,3,343.30,3,.00,3,12.36,
1,2016,246,550,703,25.54,3,85.10,3,.02,3,54.26,3,29.85,3,4.31,3,327.90,3,.00,3,12.35,
1,2016,246,551,703,25.58,3,85.30,3,.03,3,58.26,3,29.84,3,4.27,3,314.00,3,.00,3,12.33,
1,2016,246,552,703,25.54,3,85.80,3,.03,3,62.27,3,29.84,3,4.14,3,322.00,3,.00,3,12.36,
1,2016,246,553,703,25.51,3,85.50,3,.03,3,66.07,3,29.85,3,4.24,3,332.20,3,.00,3,12.36,
1,2016,246,554,703,25.51,3,85.20,3,.03,3,69.57,3,29.83,3,4.61,3,317.40,3,.00,3,12.36,
1,2016,246,555,703,25.44,3,85.50,3,.03,3,73.58,3,29.84,3,3.99,3,325.70,3,.00,3,12.36,
1,2016,246,556,703,25.47,3,85.80,3,.04,3,78.68,3,29.85,3,4.36,3,318.70,3,.00,3,12.36,
1,2016,246,557,703,25.54,3,85.50,3,.04,3,85.29,3,29.83,3,4.22,3,334.40,3,.00,3,12.36,
1,2016,246,558,703,25.44,3,85.50,3,.05,3,90.49,3,29.84,3,4.26,3,333.70,3,.00,3,12.36,
1,2016,246,559,703,25.47,3,85.70,3,.05,3,94.50,3,29.85,3,5.08,3,316.60,3,.00,3,12.34,
1,2016,246,600,703,25.37,3,85.40,3,.05,3,97.70,3,29.82,3,4.93,3,331.50,3,.00,3,12.36,
1,2016,246,601,703,25.44,3,85.80,3,.05,3,100.80,3,29.85,3,5.32,3,344.10,3,.00,3,12.36,
1,2016,246,602,703,25.41,3,85.60,3,.06,3,104.31,3,29.84,3,5.26,3,344.10,3,.00,3,12.36,
1,2016,246,603,703,25.34,3,85.70,3,.06,3,108.21,3,29.83,3,4.75,3,309.20,3,.00,3,12.34,
1,2016,246,604,703,25.44,3,85.60,3,.06,3,112.22,3,29.85,3,5.48,3,302.70,3,.00,3,12.35,
1,2016,246,605,703,25.51,3,85.60,3,.06,3,115.72,3,29.84,3,4.63,3,317.70,3,.00,3,12.35,
1,2016,246,606,703,25.51,3,85.90,3,.06,3,118.82,3,29.83,3,4.23,3,343.90,3,.00,3,12.33,
1,2016,246,607,703,25.44,3,85.10,3,.07,3,121.93,3,29.85,3,5.46,3,314.70,3,.00,3,12.35,
1,2016,246,608,703,25.37,3,85.70,3,.07,3,124.33,3,29.84,3,4.79,3,330.60,3,.00,3,12.34,
1,2016,246,609,703,25.47,3,84.90,3,.07,3,127.23,3,29.83,3,5.74,3,304.20,3,.00,3,12.35,
1,2016,246,610,703,25.51,3,85.50,3,.07,3,130.14,3,29.85,3,4.97,3,341.30,3,.00,3,12.35,
1,2016,246,611,703,25.54,3,85.30,3,.07,3,132.64,3,29.83,3,4.23,3,347.80,3,.00,3,12.35,
1,2016,246,612,703,25.51,3,85.30,3,.07,3,134.24,3,29.84,3,4.73,3,352.90,3,.00,3,12.35,
1,2016,246,613,703,25.58,3,85.10,3,.05,3,118.32,3,29.85,3,4.50,3,311.50,3,.00,3,12.35,
1,2016,246,614,703,25.51,3,85.00,3,.04,3,115.72,3,29.83,3,4.50,3,315.30,3,.00,3,12.35,
1,2016,246,615,703,25.44,3,85.20,3,.07,3,143.95,3,29.85,3,4.34,3,334.70,3,.00,3,12.35,
1,2016,246,616,703,25.51,3,85.20,3,.08,3,155.37,3,29.85,3,5.35,3,312.30,3,.00,3,12.35,
1,2016,246,617,703,25.51,3,85.00,3,.08,3,153.16,3,29.83,3,5.09,3,317.70,3,.00,3,12.34,
1,2016,246,618,703,25.47,3,84.60,3,.07,3,147.46,3,29.85,3,5.26,3,318.20,3,.00,3,12.35,
1,2016,246,619,703,25.47,3,84.70,3,.05,3,135.15,3,29.85,3,5.39,3,341.10,3,.00,3,12.35,
1,2016,246,620,703,25.47,3,84.60,3,.04,3,126.94,3,29.83,3,6.68,3,341.20,3,.00,3,12.34,
1,2016,246,621,703,25.44,3,84.80,3,.04,3,130.34,3,29.86,3,5.72,3,326.10,3,.00,3,12.35,
1,2016,246,622,703,25.47,3,84.80,3,.04,3,135.14,3,29.85,3,6.03,3,324.70,3,.00,3,12.36,
1,2016,246,623,703,25.41,3,84.90,3,.05,3,140.95,3,29.83,3,5.03,3,318.60,3,.00,3,12.33,
1,2016,246,624,703,25.41,3,85.10,3,.05,3,145.05,3,29.86,3,4.59,3,329.00,3,.00,3,12.35,
1,2016,246,625,703,25.44,3,85.80,3,.04,3,144.75,3,29.84,3,4.82,3,326.30,3,.00,3,12.36,
1,2016,246,626,703,25.41,3,85.80,3,.05,3,155.06,3,29.84,3,4.14,3,319.30,3,.00,3,12.35,
1,2016,246,627,703,25.30,3,86.10,3,.06,3,167.17,3,29.86,3,5.21,3,330.60,3,.00,3,12.35,
1,2016,246,628,703,25.40,3,85.30,3,.05,3,160.57,3,29.84,3,4.80,3,318.00,3,.00,3,12.35,
1,2016,246,629,703,25.37,3,85.40,3,.05,3,166.17,3,29.85,3,5.01,3,325.30,3,.00,3,12.33,
1,2016,246,630,703,25.37,3,85.80,3,.05,3,170.87,3,29.85,3,6.05,3,321.70,3,.00,3,12.35,
1,2016,246,631,703,25.37,3,85.90,3,.05,3,175.18,3,29.83,3,4.25,3,311.10,3,.00,3,12.35,
1,2016,246,632,703,25.43,3,85.40,3,.05,3,179.99,3,29.85,3,5.07,3,347.20,3,.00,3,12.35,
1,2016,246,633,703,25.40,3,85.50,3,.05,3,185.39,3,29.85,3,4.45,3,1.82,3,.00,3,12.34,
1,2016,246,634,703,25.36,3,86.00,3,.05,3,191.30,3,29.84,3,3.97,3,323.80,3,.00,3,12.35,
1,2016,246,635,703,25.30,3,85.20,3,.06,3,199.30,3,29.86,3,5.86,3,320.90,3,.00,3,12.35,
1,2016,246,636,703,25.36,3,85.80,3,.14,3,307.12,3,29.85,3,5.87,3,331.20,3,.00,3,12.35,
1,2016,246,637,703,25.33,3,85.80,3,.15,3,322.33,3,29.84,3,4.38,3,321.90,3,.00,3,12.35,
1,2016,246,638,703,25.33,3,85.30,3,.16,3,329.83,3,29.85,3,5.37,3,317.00,3,.00,3,12.35,
1,2016,246,639,703,25.40,3,85.00,3,.16,3,336.33,3,29.84,3,5.27,3,.00,3,.00,3,12.36,
1,2016,246,640,703,25.43,3,85.60,3,.16,3,340.53,3,29.84,3,4.03,3,332.50,3,.00,3,12.35,
1,2016,246,641,703,25.46,3,85.30,3,.16,3,349.54,3,29.85,3,5.48,3,319.80,3,.00,3,12.36,
1,2016,246,642,703,25.50,3,84.90,3,.17,3,358.05,3,29.83,3,4.23,3,330.90,3,.00,3,12.36,
1,2016,246,643,703,25.49,3,85.00,3,.17,3,368.86,3,29.84,3,5.76,3,325.00,3,.00,3,12.36,
1,2016,246,644,703,25.56,3,84.30,3,.17,3,377.17,3,29.85,3,6.52,3,329.80,3,.00,3,12.36,
1,2016,246,645,703,25.53,3,84.80,3,.18,3,384.98,3,29.83,3,5.65,3,346.80,3,.00,3,12.36,
1,2016,246,646,703,25.49,3,84.70,3,.18,3,393.49,3,29.85,3,5.64,3,323.10,3,.00,3,12.36,
1,2016,246,647,703,25.56,3,83.80,3,.19,3,400.89,3,29.85,3,6.90,3,333.70,3,.00,3,12.35,
1,2016,246,648,703,25.52,3,84.50,3,.19,3,407.80,3,29.83,3,5.57,3,321.00,3,.00,3,12.35,
1,2016,246,649,703,25.62,3,84.20,3,.19,3,416.40,3,29.85,3,6.69,3,322.90,3,.00,3,12.35,
1,2016,246,650,703,25.66,3,84.60,3,.20,3,425.71,3,29.84,3,5.10,3,320.00,3,.00,3,12.34,
1,2016,246,651,703,25.73,3,84.70,3,.20,3,432.65,3,29.83,3,4.77,3,322.40,3,.00,3,12.34,
1,2016,246,652,703,25.73,3,83.80,3,.20,3,440.16,3,29.85,3,5.18,3,346.30,3,.00,3,12.36,
1,2016,246,653,703,25.69,3,83.60,3,.20,3,447.37,3,29.84,3,7.51,3,323.10,3,.00,3,12.36,
1,2016,246,654,703,25.73,3,84.00,3,.21,3,454.88,3,29.84,3,6.75,3,334.50,3,.00,3,12.36,
1,2016,246,655,703,25.66,3,83.90,3,.21,3,462.09,3,29.86,3,7.32,3,328.80,3,.00,3,12.36,
1,2016,246,656,703,25.69,3,83.90,3,.22,3,470.51,3,29.84,3,6.29,3,342.50,3,.00,3,12.36,
1,2016,246,657,703,25.72,3,83.80,3,.22,3,475.32,3,29.85,3,6.97,3,319.00,3,.00,3,12.36,
1,2016,246,658,703,25.72,3,83.60,3,.22,3,481.32,3,29.85,3,6.79,3,347.40,3,.00,3,12.36,
1,2016,246,659,703,25.79,3,83.70,3,.22,3,488.53,3,29.84,3,5.23,3,330.70,3,.00,3,12.35,
1,2016,246,700,703,25.76,3,84.30,3,.22,3,494.84,3,29.86,3,4.47,3,334.40,3,.00,3,12.36,
1,2016,246,701,703,25.79,3,83.40,3,.23,3,501.75,3,29.85,3,5.95,3,322.30,3,.00,3,12.35,
1,2016,246,702,703,25.83,3,84.00,3,.23,3,510.16,3,29.84,3,5.77,3,340.00,3,.00,3,12.36,
1,2016,246,703,703,25.83,3,83.60,3,.23,3,516.17,3,29.86,3,5.76,3,325.20,3,.00,3,12.35,
1,2016,246,704,703,25.89,3,83.30,3,.24,3,522.78,3,29.84,3,5.35,3,340.20,3,.00,3,12.35,
1,2016,246,705,703,25.93,3,83.80,3,.24,3,534.49,3,29.85,3,4.17,3,307.70,3,.00,3,12.36,
1,2016,246,706,703,26.03,3,84.10,3,.24,3,539.30,3,29.86,3,3.26,3,.65,3,.00,3,12.36,
1,2016,246,707,703,25.96,3,83.20,3,.25,3,548.61,3,29.84,3,5.09,3,354.20,3,.00,3,12.33,
1,2016,246,708,703,25.96,3,83.80,3,.25,3,549.21,3,29.86,3,4.62,3,318.80,3,.00,3,12.35,
1,2016,246,709,703,26.06,3,83.60,3,.26,3,566.04,3,29.86,3,4.90,3,338.00,3,.00,3,12.34,
1,2016,246,710,703,26.09,3,84.10,3,.26,3,575.97,3,29.84,3,3.73,3,327.30,3,.00,3,12.36,
1,2016,246,711,703,26.13,3,82.80,3,.26,3,582.58,3,29.86,3,4.90,3,313.40,3,.00,3,12.35,
1,2016,246,712,703,26.09,3,82.00,3,.27,3,591.30,3,29.85,3,6.26,3,334.20,3,.00,3,12.34,
1,2016,246,713,703,26.06,3,82.10,3,.27,3,600.92,3,29.85,3,5.33,3,319.00,3,.00,3,12.36,
1,2016,246,714,703,26.06,3,82.40,3,.28,3,611.74,3,29.86,3,5.05,3,329.80,3,.00,3,12.36,
1,2016,246,715,703,26.09,3,81.70,3,.28,3,618.35,3,29.84,3,6.43,3,320.50,3,.00,3,12.36,
1,2016,246,716,703,26.09,3,82.30,3,.28,3,627.66,3,29.86,3,5.84,3,334.70,3,.00,3,12.35,
1,2016,246,717,703,26.03,3,81.60,3,.28,3,634.27,3,29.86,3,5.90,3,.55,3,.00,3,12.35,
1,2016,246,718,703,25.99,3,82.10,3,.29,3,645.99,3,29.84,3,5.10,3,322.00,3,.00,3,12.36,
1,2016,246,719,703,26.06,3,83.00,3,.29,3,654.40,3,29.86,3,3.71,3,5.63,3,.00,3,12.36,
1,2016,246,720,703,26.13,3,81.30,3,.30,3,664.01,3,29.86,3,4.75,3,351.90,3,.00,3,12.36,
1,2016,246,721,703,26.16,3,81.40,3,.30,3,676.63,3,29.84,3,4.65,3,351.50,3,.00,3,12.36,
1,2016,246,722,703,26.23,3,80.20,3,.30,3,683.84,3,29.86,3,7.23,3,.00,3,.00,3,12.36,
1,2016,246,723,703,26.13,3,81.50,3,.31,3,690.45,3,29.85,3,6.50,3,319.40,3,.00,3,12.36,
1,2016,246,724,703,26.19,3,80.70,3,.31,3,700.67,3,29.85,3,5.74,3,353.90,3,.00,3,12.37,
1,2016,246,725,703,26.19,3,80.30,3,.31,3,709.69,3,29.86,3,5.90,3,332.10,3,.00,3,12.37,
1,2016,246,726,703,26.16,3,80.60,3,.32,3,717.51,3,29.84,3,4.57,3,316.00,3,.00,3,12.37,
1,2016,246,727,703,26.23,3,80.80,3,.32,3,724.12,3,29.86,3,6.27,3,337.80,3,.00,3,12.37,
1,2016,246,728,703,26.16,3,80.80,3,.32,3,734.03,3,29.86,3,5.74,3,349.10,3,.00,3,12.36,
1,2016,246,729,703,26.23,3,80.90,3,.33,3,738.54,3,29.84,3,6.86,3,327.20,3,.00,3,12.36,
1,2016,246,730,703,26.16,3,80.60,3,.33,3,749.96,3,29.86,3,5.88,3,345.30,3,.00,3,12.36,
1,2016,246,731,703,26.26,3,81.10,3,.34,3,758.67,3,29.85,3,5.59,3,317.00,3,.00,3,12.35,
1,2016,246,732,703,26.23,3,81.10,3,.34,3,768.59,3,29.85,3,6.46,3,322.30,3,.00,3,12.37,
1,2016,246,733,703,26.33,3,81.30,3,.34,3,776.10,3,29.86,3,5.98,3,322.20,3,.00,3,12.36,
1,2016,246,734,703,26.23,3,80.40,3,.34,3,783.02,3,29.84,3,6.95,3,323.40,3,.00,3,12.37,
1,2016,246,735,703,26.30,3,80.60,3,.35,3,795.04,3,29.86,3,6.14,3,321.50,3,.00,3,12.37,
1,2016,246,736,703,26.26,3,80.50,3,.35,3,800.44,3,29.86,3,6.68,3,318.80,3,.00,3,12.38,
1,2016,246,737,703,26.23,3,80.80,3,.36,3,808.25,3,29.85,3,5.98,3,315.80,3,.00,3,12.38,
1,2016,246,738,703,26.33,3,81.70,3,.36,3,816.96,3,29.87,3,5.64,3,326.00,3,.00,3,12.38,
1,2016,246,739,703,26.36,3,81.10,3,.36,3,826.88,3,29.85,3,5.98,3,349.30,3,.00,3,12.38,
1,2016,246,740,703,26.43,3,81.00,3,.37,3,834.70,3,29.86,3,5.09,3,354.40,3,.00,3,12.38,
1,2016,246,741,703,26.46,3,81.30,3,.37,3,845.52,3,29.86,3,5.42,3,317.20,3,.00,3,12.39,
1,2016,246,742,703,26.43,3,80.40,3,.37,3,852.73,3,29.84,3,5.43,3,315.40,3,.00,3,12.40,
1,2016,246,743,703,26.40,3,79.96,3,.38,3,861.14,3,29.86,3,6.05,3,319.80,3,.00,3,12.40,
1,2016,246,744,703,26.43,3,80.40,3,.38,3,870.75,3,29.86,3,5.44,3,324.90,3,.00,3,12.40,
1,2016,246,745,703,26.46,3,79.69,3,.38,3,878.56,3,29.85,3,5.55,3,340.20,3,.00,3,12.40,
1,2016,246,746,703,26.46,3,80.20,3,.39,3,883.67,3,29.87,3,4.18,3,330.90,3,.00,3,12.41,
1,2016,246,747,703,26.50,3,79.93,3,.39,3,891.78,3,29.85,3,5.46,3,322.10,3,.00,3,12.40,
1,2016,246,748,703,26.53,3,81.00,3,.39,3,898.69,3,29.86,3,4.04,3,332.50,3,.00,3,12.39,
1,2016,246,749,703,26.50,3,79.72,3,.40,3,904.69,3,29.87,3,6.08,3,329.20,3,.00,3,12.42,
1,2016,246,750,703,26.46,3,79.52,3,.40,3,916.71,3,29.85,3,5.98,3,332.20,3,.00,3,12.42,
1,2016,246,751,703,26.50,3,79.93,3,.40,3,919.71,3,29.87,3,6.44,3,327.60,3,.00,3,12.43,
1,2016,246,752,703,26.53,3,79.86,3,.41,3,926.62,3,29.86,3,4.96,3,327.30,3,.00,3,12.43,
1,2016,246,753,703,26.50,3,79.42,3,.41,3,934.13,3,29.85,3,6.44,3,346.20,3,.00,3,12.43,
1,2016,246,754,703,26.50,3,79.62,3,.41,3,940.43,3,29.87,3,5.90,3,339.70,3,.00,3,12.44,
1,2016,246,755,703,26.57,3,79.25,3,.42,3,950.64,3,29.85,3,5.57,3,354.50,3,.00,3,12.44,
1,2016,246,756,703,26.60,3,79.12,3,.42,3,957.25,3,29.86,3,6.61,3,342.40,3,.00,3,12.45,
1,2016,246,757,703,26.60,3,79.35,3,.42,3,965.35,3,29.87,3,5.11,3,20.00,3,.00,3,12.45,
1,2016,246,758,703,26.70,3,78.44,3,.43,3,973.45,3,29.85,3,5.09,3,350.30,3,.00,3,12.46,
1,2016,246,759,703,26.70,3,79.72,3,.43,3,978.86,3,29.87,3,4.03,3,348.30,3,.00,3,12.43,
1,2016,246,800,703,26.80,3,78.37,3,.43,3,993.28,3,29.86,3,5.18,3,351.20,3,.00,3,12.46,
1,2016,246,801,703,26.84,3,78.31,3,.44,3,1001.09,3,29.85,3,5.04,3,347.60,3,.00,3,12.47,
1,2016,246,802,703,26.94,3,78.88,3,.44,3,998.69,3,29.87,3,4.76,3,332.80,3,.00,3,12.47,
1,2016,246,803,703,26.87,3,77.70,3,.44,3,1014.61,3,29.85,3,6.23,3,308.40,3,.00,3,12.47,
1,2016,246,804,703,26.73,3,78.14,3,.44,3,1022.12,3,29.87,3,5.62,3,324.40,3,.00,3,12.48,
1,2016,246,805,703,26.77,3,78.44,3,.45,3,1027.83,3,29.87,3,5.01,3,318.30,3,.00,3,12.49,
1,2016,246,806,703,26.80,3,79.22,3,.45,3,1035.94,3,29.85,3,5.56,3,333.70,3,.00,3,12.49,
1,2016,246,807,703,26.70,3,78.71,3,.45,3,1038.95,3,29.87,3,5.79,3,313.10,3,.00,3,12.51,
1,2016,246,808,703,26.83,3,78.71,3,.46,3,1053.07,3,29.86,3,4.88,3,330.50,3,.00,3,12.51,
1,2016,246,809,703,26.77,3,78.41,3,.46,3,1058.78,3,29.86,3,4.69,3,308.70,3,.00,3,12.52,
1,2016,246,810,703,26.90,3,78.74,3,.47,3,1067.79,3,29.87,3,4.57,3,320.20,3,.00,3,12.53,
1,2016,246,811,703,26.87,3,78.24,3,.47,3,1077.40,3,29.85,3,4.87,3,336.00,3,.00,3,12.54,
1,2016,246,812,703,26.97,3,78.30,3,.47,3,1087.32,3,29.87,3,4.80,3,318.50,3,.00,3,12.55,
1,2016,246,813,703,26.93,3,78.47,3,.48,3,1096.63,3,29.86,3,6.08,3,323.40,3,.00,3,12.55,
1,2016,246,814,703,26.96,3,78.13,3,.48,3,1105.95,3,29.85,3,5.84,3,.24,3,.00,3,12.56,
1,2016,246,815,703,26.96,3,78.20,3,.48,3,1113.46,3,29.88,3,4.11,3,344.40,3,.00,3,12.57,
1,2016,246,816,703,27.00,3,77.39,3,.49,3,1117.07,3,29.85,3,4.07,3,328.20,3,.00,3,12.58,
1,2016,246,817,703,26.93,3,78.16,3,.49,3,1122.48,3,29.87,3,4.10,3,318.10,3,.00,3,12.58,
1,2016,246,818,703,27.00,3,78.36,3,.49,3,1132.69,3,29.87,3,4.39,3,324.10,3,.00,3,12.59,
1,2016,246,819,703,27.06,3,78.87,3,.49,3,1136.90,3,29.85,3,4.21,3,338.00,3,.00,3,12.60,
1,2016,246,820,703,27.13,3,77.08,3,.50,3,1142.91,3,29.87,3,4.35,3,325.40,3,.00,3,12.61,
1,2016,246,821,703,27.13,3,77.01,3,.50,3,1148.92,3,29.86,3,3.85,3,321.70,3,.00,3,12.62,
1,2016,246,822,703,27.10,3,77.35,3,.50,3,1157.63,3,29.86,3,3.29,3,311.00,3,.00,3,12.63,
1,2016,246,823,703,27.10,3,77.52,3,.51,3,1166.95,3,29.87,3,3.06,3,322.60,3,.00,3,12.64,
1,2016,246,824,703,27.16,3,77.69,3,.51,3,1172.09,3,29.85,3,3.80,3,301.90,3,.00,3,12.65,
1,2016,246,825,703,27.20,3,76.61,3,.51,3,1183.50,3,29.87,3,5.19,3,300.90,3,.00,3,12.65,
1,2016,246,826,703,27.26,3,77.69,3,.51,3,1186.48,3,29.87,3,5.01,3,309.30,3,.00,3,12.67,
1,2016,246,827,703,27.20,3,76.24,3,.52,3,1195.20,3,29.86,3,5.35,3,315.70,3,.00,3,12.67,
1,2016,246,828,703,27.16,3,76.67,3,.52,3,1205.10,3,29.87,3,4.80,3,305.80,3,.00,3,12.68,
1,2016,246,829,703,27.16,3,77.42,3,.52,3,1209.91,3,29.86,3,5.19,3,304.60,3,.00,3,12.68,
1,2016,246,830,703,27.13,3,76.27,3,.53,3,1215.33,3,29.87,3,4.74,3,312.50,3,.00,3,12.69,
1,2016,246,831,703,27.06,3,77.14,3,.53,3,1220.14,3,29.87,3,3.63,3,301.50,3,.00,3,12.70,
1,2016,246,832,703,27.19,3,77.78,3,.53,3,1223.75,3,29.85,3,4.39,3,334.90,3,.00,3,12.71,
1,2016,246,833,703,27.23,3,77.04,3,.53,3,1230.36,3,29.88,3,3.81,3,337.40,3,.00,3,12.70,
1,2016,246,834,703,27.33,3,77.11,3,.54,3,1246.27,3,29.87,3,2.61,3,347.90,3,.00,3,12.71,
1,2016,246,835,703,27.43,3,76.74,3,.54,3,1244.20,3,29.87,3,2.69,3,344.60,3,.00,3,12.72,
1,2016,246,836,703,27.46,3,75.59,3,.54,3,1254.71,3,29.88,3,4.35,3,298.70,3,.00,3,12.73,
1,2016,246,837,703,27.32,3,76.87,3,.55,3,1264.93,3,29.86,3,5.57,3,300.80,3,.00,3,12.73,
1,2016,246,838,703,27.42,3,75.72,3,.55,3,1270.34,3,29.88,3,4.88,3,353.50,3,.00,3,12.74,
1,2016,246,839,703,27.56,3,74.37,3,.55,3,1279.97,3,29.87,3,4.89,3,309.90,3,.00,3,12.75,
1,2016,246,840,703,27.42,3,74.37,3,.56,3,1287.48,3,29.86,3,4.39,3,304.90,3,.00,3,12.75,
1,2016,246,841,703,27.52,3,75.25,3,.56,3,1292.58,3,29.88,3,4.22,3,303.80,3,.00,3,12.75,
1,2016,246,842,703,27.56,3,75.35,3,.56,3,1303.10,3,29.86,3,4.61,3,319.20,3,.00,3,12.77,
1,2016,246,843,703,27.46,3,75.11,3,.57,3,1310.02,3,29.87,3,5.91,3,311.60,3,.00,3,12.77,
1,2016,246,844,703,27.52,3,75.25,3,.57,3,1318.73,3,29.87,3,4.04,3,313.40,3,.00,3,12.77,
1,2016,246,845,703,27.52,3,75.18,3,.57,3,1320.85,3,29.86,3,4.18,3,328.60,3,.00,3,12.78,
1,2016,246,846,703,27.56,3,75.55,3,.57,3,1328.66,3,29.88,3,4.42,3,304.10,3,.00,3,12.78,
1,2016,246,847,703,27.59,3,74.94,3,.58,3,1342.48,3,29.86,3,5.07,3,312.30,3,.00,3,12.75,
1,2016,246,848,703,27.59,3,74.84,3,.58,3,1343.08,3,29.87,3,4.34,3,352.80,3,.00,3,12.79,
1,2016,246,849,703,27.59,3,74.57,3,.58,3,1352.40,3,29.88,3,4.10,3,348.50,3,.00,3,12.78,
1,2016,246,850,703,27.66,3,74.94,3,.59,3,1359.91,3,29.86,3,3.55,3,350.50,3,.00,3,12.80,
1,2016,246,851,703,27.66,3,75.31,3,.59,3,1370.43,3,29.88,3,2.29,3,1.82,3,.00,3,12.80,
1,2016,246,852,703,27.76,3,74.91,3,.59,3,1376.14,3,29.87,3,3.22,3,299.80,3,.00,3,12.78,
1,2016,246,853,703,27.79,3,75.72,3,.60,3,1382.15,3,29.86,3,5.80,3,8.21,3,.00,3,12.81,
1,2016,246,854,703,27.89,3,75.21,3,.60,3,1387.56,3,29.88,3,4.57,3,349.60,3,.00,3,12.81,
1,2016,246,855,703,27.86,3,74.91,3,.60,3,1398.35,3,29.86,3,4.58,3,348.80,3,.00,3,12.81,
1,2016,246,856,703,27.93,3,73.66,3,.61,3,1407.97,3,29.88,3,4.44,3,320.90,3,.00,3,12.82,
1,2016,246,857,703,27.96,3,73.96,3,.61,3,1414.58,3,29.87,3,3.40,3,330.50,3,.00,3,12.83,
1,2016,246,858,703,27.93,3,74.44,3,.61,3,1416.09,3,29.86,3,5.56,3,346.80,3,.00,3,12.83,
1,2016,246,859,703,27.86,3,73.15,3,.61,3,1416.39,3,29.88,3,6.62,3,354.40,3,.00,3,12.83,
1,2016,246,900,703,27.89,3,74.30,3,.62,3,1430.81,3,29.86,3,6.03,3,348.00,3,.00,3,12.83,
1,2016,246,901,703,27.93,3,74.10,3,.62,3,1437.72,3,29.87,3,4.20,3,344.30,3,.00,3,12.84,
1,2016,246,902,703,27.89,3,74.06,3,.62,3,1446.14,3,29.88,3,5.10,3,322.90,3,.00,3,12.84,
1,2016,246,903,703,27.89,3,74.13,3,.63,3,1450.04,3,29.86,3,4.06,3,329.70,3,.00,3,12.83,
1,2016,246,904,703,27.96,3,74.27,3,.63,3,1454.85,3,29.88,3,3.58,3,347.70,3,.00,3,12.84,
1,2016,246,905,703,27.99,3,73.96,3,.63,3,1460.56,3,29.86,3,4.90,3,311.30,3,.00,3,12.84,
1,2016,246,906,703,27.99,3,73.69,3,.63,3,1471.98,3,29.87,3,4.07,3,306.90,3,.00,3,12.85,
1,2016,246,907,703,28.06,3,73.09,3,.63,3,1469.57,3,29.87,3,4.11,3,290.90,3,.00,3,12.85,
1,2016,246,908,703,28.03,3,74.74,3,.64,3,1474.68,3,29.86,3,3.16,3,324.30,3,.00,3,12.85,
1,2016,246,909,703,27.99,3,73.29,3,.64,3,1480.69,3,29.88,3,3.61,3,4.00,3,.00,3,12.84,
1,2016,246,910,703,28.03,3,73.29,3,.65,3,1501.12,3,29.86,3,3.89,3,339.30,3,.00,3,12.86,
1,2016,246,911,703,28.13,3,73.49,3,.65,3,1507.43,3,29.87,3,3.70,3,.19,3,.00,3,12.86,
1,2016,246,912,703,28.33,3,73.83,3,.65,3,1516.15,3,29.88,3,3.56,3,326.10,3,.00,3,12.86,
1,2016,246,913,703,28.33,3,72.61,3,.65,3,1516.15,3,29.86,3,5.00,3,319.60,3,.00,3,12.86,
1,2016,246,914,703,28.20,3,71.91,3,.66,3,1522.76,3,29.88,3,6.37,3,307.30,3,.00,3,12.87,
1,2016,246,915,703,28.13,3,72.04,3,.66,3,1516.75,3,29.86,3,6.20,3,318.20,3,.00,3,12.87,
1,2016,246,916,703,28.20,3,73.83,3,.66,3,1526.66,3,29.86,3,4.65,3,307.50,3,.00,3,12.87,
1,2016,246,917,703,28.33,3,75.31,3,.67,3,1538.38,3,29.88,3,4.78,3,331.60,3,.00,3,12.87,
1,2016,246,918,703,28.33,3,73.09,3,.67,3,1545.59,3,29.86,3,4.31,3,339.70,3,.00,3,12.88,
1,2016,246,919,703,28.43,3,72.88,3,.67,3,1554.31,3,29.88,3,4.90,3,340.60,3,.00,3,12.89,
1,2016,246,920,703,28.36,3,73.02,3,.67,3,1557.31,3,29.87,3,4.63,3,350.80,3,.00,3,12.89,
1,2016,246,921,703,28.47,3,72.51,3,.68,3,1562.42,3,29.86,3,5.20,3,350.00,3,.00,3,12.89,
1,2016,246,922,703,28.47,3,72.48,3,.68,3,1562.74,3,29.88,3,4.39,3,336.50,3,.00,3,12.89,
1,2016,246,923,703,28.57,3,72.85,3,.68,3,1572.05,3,29.86,3,3.97,3,326.80,3,.00,3,12.90,
1,2016,246,924,703,28.50,3,70.32,3,.68,3,1576.23,3,29.88,3,4.85,3,311.70,3,.00,3,12.90,
1,2016,246,925,703,28.40,3,71.87,3,.69,3,1583.74,3,29.87,3,4.41,3,302.50,3,.00,3,12.90,
1,2016,246,926,703,28.40,3,71.77,3,.69,3,1582.54,3,29.86,3,3.05,3,295.70,3,.00,3,12.90,
1,2016,246,927,703,28.50,3,72.65,3,.69,3,1589.45,3,29.89,3,3.27,3,316.00,3,.00,3,12.90,
1,2016,246,928,703,28.60,3,72.58,3,.69,3,1599.07,3,29.86,3,5.03,3,338.50,3,.00,3,12.90,
1,2016,246,929,703,28.63,3,71.84,3,.69,3,1607.78,3,29.88,3,5.44,3,.00,3,.00,3,12.90,
1,2016,246,930,703,28.60,3,72.34,3,.70,3,1616.20,3,29.88,3,3.36,3,333.50,3,.00,3,12.90,
1,2016,246,931,703,28.63,3,71.26,3,.70,3,1611.69,3,29.86,3,4.23,3,324.60,3,.00,3,12.88,
1,2016,246,932,703,28.53,3,71.70,3,.70,3,1619.80,3,29.89,3,4.86,3,321.20,3,.00,3,12.90,
1,2016,246,933,703,28.60,3,72.45,3,.70,3,1622.81,3,29.86,3,5.16,3,354.20,3,.00,3,12.89,
1,2016,246,934,703,28.57,3,70.56,3,.70,3,1626.11,3,29.88,3,6.05,3,346.70,3,.00,3,12.89,
1,2016,246,935,703,28.53,3,70.99,3,.71,3,1633.92,3,29.88,3,5.09,3,346.30,3,.00,3,12.87,
1,2016,246,936,703,28.70,3,72.28,3,.71,3,1634.82,3,29.87,3,4.80,3,309.20,3,.00,3,12.89,
1,2016,246,937,703,28.67,3,72.04,3,.71,3,1646.23,3,29.89,3,3.54,3,346.70,3,.00,3,12.89,
1,2016,246,938,703,28.63,3,71.13,3,.71,3,1652.84,3,29.87,3,4.22,3,324.90,3,.00,3,12.89,
1,2016,246,939,703,28.70,3,71.23,3,.72,3,1660.65,3,29.88,3,3.76,3,1.58,3,.00,3,12.89,
1,2016,246,940,703,28.74,3,72.24,3,.72,3,1660.95,3,29.88,3,1.96,3,338.50,3,.00,3,12.89,
1,2016,246,941,703,28.77,3,72.01,3,.72,3,1668.45,3,29.87,3,3.69,3,348.70,3,.00,3,12.89,
1,2016,246,942,703,28.87,3,71.57,3,.72,3,1673.26,3,29.89,3,4.19,3,338.60,3,.00,3,12.89,
1,2016,246,943,703,28.94,3,71.03,3,.73,3,1675.35,3,29.87,3,3.51,3,337.80,3,.00,3,12.89,
1,2016,246,944,703,28.87,3,69.88,3,.73,3,1678.36,3,29.88,3,4.67,3,313.00,3,.00,3,12.89,
1,2016,246,945,703,29.00,3,71.84,3,.73,3,1680.75,3,29.88,3,4.19,3,283.20,3,.00,3,12.89,
1,2016,246,946,703,28.90,3,70.15,3,.73,3,1678.35,3,29.86,3,4.68,3,302.70,3,.00,3,12.88,
1,2016,246,947,703,29.00,3,70.69,3,.73,3,1683.14,3,29.89,3,3.55,3,319.80,3,.00,3,12.88,
1,2016,246,948,703,28.94,3,71.67,3,.74,3,1699.67,3,29.87,3,4.63,3,293.70,3,.00,3,12.88,
1,2016,246,949,703,29.04,3,70.42,3,.74,3,1712.57,3,29.87,3,4.75,3,339.70,3,.00,3,12.87,
1,2016,246,950,703,28.94,3,69.37,3,.74,3,1714.97,3,29.88,3,6.66,3,296.00,3,.00,3,12.83,
1,2016,246,951,703,28.90,3,69.47,3,.74,3,1719.19,3,29.86,3,5.90,3,292.20,3,.00,3,12.80,
1,2016,246,952,703,28.80,3,69.85,3,.74,3,1715.28,3,29.88,3,4.97,3,313.90,3,.00,3,12.76,
1,2016,246,953,703,28.83,3,70.22,3,.75,3,1725.78,3,29.87,3,4.15,3,303.50,3,.00,3,12.75,
1,2016,246,954,703,28.83,3,70.89,3,.75,3,1721.27,3,29.87,3,5.05,3,294.90,3,.00,3,12.74,
1,2016,246,955,703,28.83,3,69.51,3,.75,3,1740.48,3,29.88,3,6.43,3,304.50,3,.00,3,12.73,
1,2016,246,956,703,28.83,3,69.44,3,.75,3,1735.67,3,29.86,3,6.37,3,299.10,3,.00,3,12.71,
1,2016,246,957,703,28.80,3,68.76,3,.75,3,1740.46,3,29.88,3,7.44,3,307.00,3,.00,3,12.71,
1,2016,246,958,703,28.79,3,69.23,3,.75,3,1748.25,3,29.87,3,5.12,3,302.60,3,.00,3,12.71,
1,2016,246,959,703,28.86,3,69.74,3,.76,3,1754.26,3,29.87,3,4.83,3,293.80,3,.00,3,12.70,
1,2016,246,1000,703,28.93,3,69.30,3,.76,3,1762.37,3,29.88,3,4.48,3,314.00,3,.00,3,12.70,
1,2016,246,1001,703,29.03,3,69.77,3,.76,3,1759.05,3,29.86,3,5.50,3,296.50,3,.00,3,12.69,
1,2016,246,1002,703,29.16,3,70.51,3,.76,3,1763.27,3,29.88,3,5.19,3,297.10,3,.00,3,12.71,
1,2016,246,1003,703,29.20,3,68.76,3,.77,3,1776.48,3,29.87,3,7.61,3,310.30,3,.00,3,12.69,
1,2016,246,1004,703,29.19,3,70.07,3,.76,3,1771.66,3,29.87,3,6.18,3,319.40,3,.00,3,12.72,
1,2016,246,1005,703,29.16,3,68.65,3,.77,3,1779.77,3,29.88,3,5.11,3,353.00,3,.00,3,12.71,
1,2016,246,1006,703,29.16,3,70.24,3,.77,3,1781.26,3,29.86,3,3.62,3,341.40,3,.00,3,12.70,
1,2016,246,1007,703,29.23,3,67.71,3,.77,3,1793.88,3,29.88,3,4.47,3,330.40,3,.00,3,12.68,
1,2016,246,1008,703,29.22,3,68.28,3,.78,3,1797.17,3,29.87,3,5.78,3,304.30,3,.00,3,12.67,
1,2016,246,1009,703,29.29,3,68.04,3,.78,3,1799.58,3,29.87,3,7.63,3,313.70,3,.00,3,12.68,
1,2016,246,1010,703,29.19,3,67.47,3,.78,3,1801.40,3,29.88,3,7.60,3,307.70,3,.00,3,12.68,
1,2016,246,1011,703,29.19,3,67.77,3,.78,3,1805.60,3,29.86,3,5.05,3,315.90,3,.00,3,12.68,
1,2016,246,1012,703,29.22,3,67.77,3,.78,3,1812.52,3,29.88,3,5.62,3,297.80,3,.00,3,12.70,
1,2016,246,1013,703,29.26,3,68.35,3,.78,3,1818.83,3,29.87,3,6.72,3,314.20,3,.00,3,12.72,
1,2016,246,1014,703,29.29,3,68.24,3,.79,3,1821.54,3,29.86,3,6.78,3,316.40,3,.00,3,12.72,
1,2016,246,1015,703,29.36,3,67.47,3,.79,3,1822.44,3,29.88,3,6.14,3,313.50,3,.00,3,12.70,
1,2016,246,1016,703,29.36,3,67.00,3,.79,3,1826.33,3,29.86,3,6.45,3,329.20,3,.00,3,12.72,
1,2016,246,1017,703,29.29,3,67.30,3,.79,3,1833.84,3,29.88,3,6.09,3,309.10,3,.00,3,12.71,
1,2016,246,1018,703,29.35,3,67.50,3,.79,3,1832.92,3,29.87,3,4.71,3,305.80,3,.00,3,12.71,
1,2016,246,1019,703,29.29,3,67.37,3,.79,3,1838.33,3,29.86,3,4.88,3,290.60,3,.00,3,12.72,
1,2016,246,1020,703,29.49,3,68.82,3,.80,3,1840.75,3,29.88,3,4.10,3,304.60,3,.00,3,12.72,
1,2016,246,1021,703,29.52,3,68.41,3,.80,3,1852.16,3,29.86,3,2.71,3,312.60,3,.00,3,12.73,
1,2016,246,1022,703,29.46,3,67.13,3,.80,3,1855.15,3,29.88,3,6.26,3,298.30,3,.00,3,12.72,
1,2016,246,1023,703,29.42,3,66.83,3,.80,3,1857.55,3,29.87,3,5.43,3,306.80,3,.00,3,12.71,
1,2016,246,1024,703,29.42,3,67.23,3,.80,3,1862.67,3,29.86,3,4.87,3,326.00,3,.00,3,12.71,
1,2016,246,1025,703,29.42,3,66.69,3,.81,3,1866.58,3,29.88,3,5.64,3,297.60,3,.00,3,12.72,
1,2016,246,1026,703,29.46,3,67.10,3,.81,3,1870.79,3,29.85,3,4.54,3,315.20,3,.00,3,12.72,
1,2016,246,1027,703,29.49,3,67.80,3,.81,3,1866.29,3,29.88,3,4.13,3,317.60,3,.00,3,12.70,
1,2016,246,1028,703,29.56,3,69.08,3,.81,3,1866.29,3,29.87,3,4.63,3,294.30,3,.00,3,12.73,
1,2016,246,1029,703,29.62,3,68.65,3,.81,3,1873.80,3,29.86,3,5.03,3,265.60,3,.00,3,12.73,
1,2016,246,1030,703,29.66,3,67.97,3,.81,3,1873.83,3,29.88,3,3.02,3,289.00,3,.00,3,12.73,
1,2016,246,1031,703,29.73,3,65.71,3,.81,3,1878.64,3,29.85,3,4.99,3,293.30,3,.00,3,12.72,
1,2016,246,1032,703,29.69,3,67.06,3,.81,3,1882.24,3,29.87,3,5.29,3,294.00,3,.00,3,12.72,
1,2016,246,1033,703,29.72,3,67.50,3,.81,3,1886.75,3,29.87,3,5.45,3,277.90,3,.00,3,12.71,
1,2016,246,1034,703,29.69,3,68.48,3,.81,3,1889.75,3,29.86,3,7.65,3,297.50,3,.00,3,12.72,
1,2016,246,1035,703,29.83,3,68.81,3,.81,3,1890.93,3,29.88,3,6.06,3,294.60,3,.00,3,12.72,
1,2016,246,1036,703,29.72,3,65.95,3,.82,3,1903.54,3,29.85,3,6.95,3,283.80,3,.00,3,12.72,
1,2016,246,1037,703,29.76,3,66.29,3,.82,3,1902.65,3,29.87,3,5.77,3,341.50,3,.00,3,12.72,
1,2016,246,1038,703,29.79,3,66.89,3,.82,3,1911.06,3,29.86,3,3.09,3,263.40,3,.00,3,12.74,
1,2016,246,1039,703,29.83,3,67.90,3,.82,3,1910.48,3,29.86,3,6.61,3,288.30,3,.00,3,12.73,
1,2016,246,1040,703,29.76,3,65.68,3,.82,3,1902.07,3,29.87,3,4.41,3,286.90,3,.00,3,12.73,
1,2016,246,1041,703,29.79,3,67.74,3,.82,3,1912.01,3,29.85,3,2.73,3,308.00,3,.00,3,12.72,
1,2016,246,1042,703,29.93,3,68.88,3,.82,3,1908.40,3,29.87,3,3.43,3,275.00,3,.00,3,12.72,
1,2016,246,1043,703,29.99,3,68.07,3,.82,3,1909.32,3,29.86,3,6.03,3,315.50,3,.00,3,12.73,
1,2016,246,1044,703,30.03,3,66.99,3,.83,3,1927.95,3,29.85,3,6.37,3,300.10,3,.00,3,12.73,
1,2016,246,1045,703,29.99,3,67.67,3,.83,3,1925.56,3,29.88,3,5.11,3,307.10,3,.00,3,12.75,
1,2016,246,1046,703,30.06,3,65.58,3,.83,3,1929.47,3,29.85,3,6.25,3,330.50,3,.00,3,12.72,
1,2016,246,1047,703,29.96,3,65.81,3,.83,3,1931.86,3,29.87,3,5.84,3,326.90,3,.00,3,12.72,
1,2016,246,1048,703,30.03,3,65.81,3,.83,3,1936.36,3,29.86,3,4.84,3,306.70,3,.00,3,12.72,
1,2016,246,1049,703,29.93,3,64.90,3,.83,3,1937.58,3,29.86,3,4.66,3,317.50,3,.00,3,12.72,
1,2016,246,1050,703,29.86,3,65.37,3,.83,3,1936.38,3,29.87,3,4.94,3,329.60,3,.00,3,12.71,
1,2016,246,1051,703,29.89,3,66.18,3,.83,3,1933.33,3,29.85,3,3.11,3,310.00,3,.00,3,12.73,
1,2016,246,1052,703,29.96,3,66.15,3,.83,3,1919.21,3,29.87,3,2.36,3,317.90,3,.00,3,12.74,
1,2016,246,1053,703,30.09,3,67.46,3,.83,3,1931.52,3,29.87,3,2.50,3,305.90,3,.00,3,12.76,
1,2016,246,1054,703,30.13,3,66.45,3,.84,3,1953.45,3,29.86,3,4.99,3,322.60,3,.00,3,12.77,
1,2016,246,1055,703,30.13,3,65.07,3,.84,3,1954.35,3,29.88,3,5.07,3,315.30,3,.00,3,12.77,
1,2016,246,1056,703,30.13,3,64.60,3,.84,3,1957.66,3,29.85,3,5.05,3,314.40,3,.00,3,12.77,
1,2016,246,1057,703,30.13,3,64.46,3,.84,3,1958.28,3,29.87,3,5.50,3,345.90,3,.00,3,12.79,
1,2016,246,1058,703,30.20,3,66.25,3,.84,3,1960.10,3,29.87,3,4.34,3,309.90,3,.00,3,12.80,
1,2016,246,1059,703,30.23,3,66.22,3,.84,3,1959.50,3,29.86,3,4.81,3,303.00,3,.00,3,12.80,
1,2016,246,1100,703,30.30,3,64.63,3,.84,3,1962.82,3,29.88,3,5.27,3,303.30,3,.00,3,12.79,
1,2016,246,1101,703,30.26,3,66.42,3,.85,3,1962.22,3,29.85,3,4.74,3,304.60,3,.00,3,12.80,
1,2016,246,1102,703,30.36,3,67.06,3,.84,3,1947.18,3,29.87,3,3.97,3,263.80,3,.00,3,12.80,
1,2016,246,1103,703,30.50,3,68.34,3,.85,3,1970.61,3,29.87,3,3.05,3,269.60,3,.00,3,12.81,
1,2016,246,1104,703,30.47,3,67.94,3,.85,3,1971.83,3,29.86,3,3.02,3,296.60,3,.00,3,12.83,
1,2016,246,1105,703,30.47,3,66.22,3,.85,3,1971.23,3,29.87,3,3.24,3,320.80,3,.00,3,12.85,
1,2016,246,1106,703,30.43,3,65.58,3,.85,3,1961.02,3,29.85,3,5.68,3,334.00,3,.00,3,12.86,
1,2016,246,1107,703,30.47,3,65.27,3,.85,3,1975.15,3,29.87,3,4.83,3,346.00,3,.00,3,12.85,
1,2016,246,1108,703,30.50,3,64.94,3,.86,3,1981.16,3,29.86,3,5.89,3,318.70,3,.00,3,12.83,
1,2016,246,1109,703,30.43,3,64.73,3,.85,3,1980.26,3,29.86,3,5.85,3,318.40,3,.00,3,12.82,
1,2016,246,1110,703,30.47,3,64.30,3,.85,3,1981.48,3,29.87,3,4.94,3,318.80,3,.00,3,12.81,
1,2016,246,1111,703,30.43,3,66.52,3,.86,3,1985.98,3,29.85,3,3.70,3,305.50,3,.00,3,12.82,
1,2016,246,1112,703,30.43,3,65.48,3,.86,3,1987.79,3,29.87,3,5.17,3,280.40,3,.00,3,12.83,
1,2016,246,1113,703,30.50,3,63.65,3,.86,3,1984.19,3,29.86,3,5.70,3,340.70,3,.00,3,12.85,
1,2016,246,1114,703,30.53,3,65.64,3,.86,3,1992.01,3,29.86,3,6.51,3,330.20,3,.00,3,12.88,
1,2016,246,1115,703,30.60,3,64.09,3,.86,3,1988.11,3,29.87,3,6.47,3,1.56,3,.00,3,12.89,
1,2016,246,1116,703,30.63,3,64.23,3,.85,3,1980.00,3,29.85,3,5.33,3,325.20,3,.00,3,12.89,
1,2016,246,1117,703,30.67,3,63.22,3,.86,3,1990.52,3,29.87,3,6.15,3,321.80,3,.00,3,12.88,
1,2016,246,1118,703,30.63,3,63.55,3,.86,3,2004.94,3,29.85,3,5.46,3,322.90,3,.00,3,12.88,
1,2016,246,1119,703,30.67,3,63.69,3,.86,3,1988.72,3,29.86,3,5.35,3,332.10,3,.00,3,12.88,
1,2016,246,1120,703,30.63,3,63.28,3,.86,3,1992.30,3,29.87,3,5.40,3,320.40,3,.00,3,12.87,
1,2016,246,1121,703,30.53,3,63.12,3,.86,3,1999.81,3,29.85,3,5.57,3,315.10,3,.00,3,12.87,
1,2016,246,1122,703,30.60,3,62.98,3,.86,3,2006.13,3,29.87,3,4.82,3,313.20,3,.00,3,12.86,
1,2016,246,1123,703,30.60,3,63.45,3,.86,3,1998.32,3,29.85,3,4.88,3,321.40,3,.00,3,12.86,
1,2016,246,1124,703,30.57,3,63.82,3,.86,3,1996.81,3,29.86,3,4.05,3,330.50,3,.00,3,12.86,
1,2016,246,1125,703,30.67,3,62.78,3,.86,3,2000.42,3,29.87,3,6.41,3,295.30,3,.00,3,12.85,
1,2016,246,1126,703,30.63,3,61.94,3,.86,3,2001.91,3,29.85,3,6.70,3,299.00,3,.00,3,12.86,
1,2016,246,1127,703,30.63,3,63.86,3,.86,3,2005.82,3,29.87,3,5.34,3,315.70,3,.00,3,12.86,
1,2016,246,1128,703,30.77,3,61.97,3,.86,3,1994.39,3,29.85,3,6.51,3,345.70,3,.00,3,12.86,
1,2016,246,1129,703,30.77,3,61.29,3,.86,3,1985.67,3,29.86,3,5.18,3,354.40,3,.00,3,12.85,
1,2016,246,1130,703,30.90,3,62.37,3,.86,3,2009.41,3,29.87,3,4.83,3,334.70,3,.00,3,12.85,
1,2016,246,1131,703,31.04,3,62.44,3,.87,3,2016.61,3,29.85,3,5.71,3,335.90,3,.00,3,12.85,
1,2016,246,1132,703,31.00,3,62.37,3,.87,3,2017.21,3,29.87,3,5.51,3,292.80,3,.00,3,12.85,
1,2016,246,1133,703,31.11,3,62.00,3,.87,3,2022.31,3,29.85,3,5.69,3,308.50,3,.00,3,12.85,
1,2016,246,1134,703,31.14,3,62.04,3,.87,3,2018.70,3,29.86,3,4.89,3,348.90,3,.00,3,12.85,
1,2016,246,1135,703,31.14,3,61.80,3,.87,3,2017.79,3,29.86,3,6.32,3,328.00,3,.00,3,12.85,
1,2016,246,1136,703,31.11,3,60.15,3,.87,3,2021.09,3,29.85,3,7.35,3,289.00,3,.00,3,12.85,
1,2016,246,1137,703,31.00,3,60.99,3,.87,3,2015.38,3,29.87,3,7.26,3,295.10,3,.00,3,12.85,
1,2016,246,1138,703,31.07,3,62.27,3,.87,3,2014.77,3,29.85,3,6.49,3,291.20,3,.00,3,12.85,
1,2016,246,1139,703,31.00,3,62.41,3,.87,3,2015.06,3,29.86,3,7.53,3,296.90,3,.00,3,12.85,
1,2016,246,1140,703,31.07,3,62.44,3,.86,3,2008.16,3,29.86,3,8.13,3,291.50,3,.00,3,12.85,
1,2016,246,1141,703,31.00,3,61.09,3,.87,3,2018.07,3,29.85,3,8.77,3,290.80,3,.00,3,12.85,
1,2016,246,1142,703,31.11,3,61.26,3,.87,3,2016.56,3,29.87,3,7.85,3,275.80,3,.00,3,12.85,
1,2016,246,1143,703,31.21,3,62.24,3,.87,3,2023.47,3,29.85,3,7.05,3,311.30,3,.00,3,12.85,
1,2016,246,1144,703,31.24,3,60.65,3,.87,3,2015.35,3,29.86,3,6.61,3,303.20,3,.00,3,12.83,
1,2016,246,1145,703,31.27,3,63.22,3,.86,3,2010.24,3,29.86,3,4.66,3,306.10,3,.00,3,12.83,
1,2016,246,1146,703,31.31,3,61.97,3,.86,3,1997.62,3,29.85,3,5.58,3,317.60,3,.00,3,12.85,
1,2016,246,1147,703,31.44,3,60.32,3,.87,3,2022.26,3,29.87,3,5.66,3,321.40,3,.00,3,12.85,
1,2016,246,1148,703,31.51,3,62.27,3,.87,3,2011.44,3,29.84,3,4.51,3,304.40,3,.00,3,12.85,
1,2016,246,1149,703,31.61,3,62.37,3,.87,3,2015.01,3,29.86,3,6.47,3,323.50,3,.00,3,12.85,
1,2016,246,1150,703,31.68,3,61.80,3,.87,3,2017.72,3,29.85,3,4.02,3,324.90,3,.00,3,12.85,
1,2016,246,1151,703,31.61,3,59.64,3,.87,3,2018.02,3,29.85,3,7.45,3,300.30,3,.00,3,12.85,
1,2016,246,1152,703,31.71,3,61.53,3,.87,3,2023.73,3,29.86,3,6.61,3,314.60,3,.00,3,12.85,
1,2016,246,1153,703,31.71,3,60.32,3,.87,3,2027.03,3,29.84,3,4.45,3,335.90,3,.00,3,12.85,
1,2016,246,1154,703,31.71,3,59.68,3,.88,3,2033.94,3,29.86,3,5.72,3,312.90,3,.00,3,12.85,
1,2016,246,1155,703,31.75,3,60.86,3,.88,3,2034.24,3,29.85,3,6.42,3,324.00,3,.00,3,12.85,
1,2016,246,1156,703,31.65,3,59.44,3,.88,3,2037.55,3,29.85,3,7.39,3,324.60,3,.00,3,12.85,
1,2016,246,1157,703,31.65,3,57.96,3,.88,3,2040.84,3,29.86,3,7.09,3,316.20,3,.00,3,12.85,
1,2016,246,1158,703,31.61,3,58.56,3,.88,3,2037.53,3,29.84,3,5.08,3,342.10,3,.00,3,12.85,
1,2016,246,1159,703,31.75,3,56.64,3,.88,3,2041.14,3,29.86,3,6.91,3,342.70,3,.00,3,12.85,
1,2016,246,1200,703,31.75,3,60.01,3,.88,3,2036.62,3,29.85,3,4.44,3,308.40,3,.00,3,12.85,
1,2016,246,1201,703,31.78,3,59.17,3,.87,3,2031.81,3,29.85,3,3.40,3,302.80,3,.00,3,12.85,
1,2016,246,1202,703,31.95,3,57.72,3,.87,3,2027.89,3,29.86,3,7.23,3,306.10,3,.00,3,12.85,
1,2016,246,1203,703,31.98,3,59.27,3,.87,3,2018.88,3,29.84,3,7.31,3,341.30,3,.00,3,12.85,
1,2016,246,1204,703,31.85,3,59.41,3,.87,3,2016.16,3,29.87,3,7.29,3,351.00,3,.00,3,12.85,
1,2016,246,1205,703,31.88,3,61.13,3,.87,3,2026.38,3,29.85,3,5.23,3,321.40,3,.00,3,12.85,
1,2016,246,1206,703,31.92,3,59.10,3,.87,3,2024.86,3,29.86,3,6.18,3,349.20,3,.00,3,12.85,
1,2016,246,1207,703,31.85,3,58.13,3,.87,3,2025.76,3,29.86,3,7.32,3,349.30,3,.00,3,12.85,
1,2016,246,1208,703,31.75,3,59.37,3,.87,3,2021.84,3,29.85,3,4.73,3,321.10,3,.00,3,12.85,
1,2016,246,1209,703,31.88,3,61.02,3,.86,3,2006.22,3,29.87,3,3.81,3,332.70,3,.00,3,12.85,
1,2016,246,1210,703,31.92,3,60.55,3,.87,3,2028.75,3,29.85,3,3.77,3,20.35,3,.00,3,12.85,
1,2016,246,1211,703,31.98,3,60.82,3,.88,3,2039.56,3,29.86,3,2.65,3,319.60,3,.00,3,12.85,
1,2016,246,1212,703,32.02,3,59.20,3,.88,3,2045.27,3,29.86,3,3.68,3,15.73,3,.00,3,12.85,
1,2016,246,1213,703,32.02,3,59.71,3,.87,3,2028.75,3,29.85,3,5.01,3,3.02,3,.00,3,12.85,
1,2016,246,1214,703,31.95,3,58.73,3,.87,3,2029.05,3,29.87,3,5.33,3,1.70,3,.00,3,12.85,
1,2016,246,1215,703,31.98,3,58.40,3,.88,3,2041.06,3,29.85,3,5.07,3,14.55,3,.00,3,12.85,
1,2016,246,1216,703,31.95,3,57.96,3,.88,3,2035.66,3,29.86,3,4.45,3,44.09,3,.00,3,12.84,
1,2016,246,1217,703,31.98,3,58.63,3,.89,3,2068.41,3,29.86,3,3.45,3,24.37,3,.00,3,12.85,
1,2016,246,1218,703,31.92,3,58.33,3,.90,3,2093.02,3,29.85,3,1.78,3,316.90,3,.00,3,12.85,
1,2016,246,1219,703,32.05,3,59.44,3,.91,3,2121.18,3,29.87,3,3.16,3,321.20,3,.00,3,12.85,
1,2016,246,1220,703,31.95,3,58.73,3,.87,3,2046.17,3,29.85,3,4.42,3,315.60,3,.00,3,12.86,
1,2016,246,1221,703,31.92,3,58.90,3,.93,3,2149.17,3,29.86,3,6.67,3,18.31,3,.00,3,12.86,
1,2016,246,1222,703,31.95,3,58.93,3,.93,3,2154.16,3,29.86,3,4.37,3,3.69,3,.00,3,12.86,
1,2016,246,1223,703,31.95,3,58.90,3,.94,3,2180.14,3,29.85,3,5.25,3,342.30,3,.00,3,12.86,
1,2016,246,1224,703,31.95,3,58.02,3,.69,3,1656.85,3,29.87,3,5.28,3,4.02,3,.00,3,12.85,
1,2016,246,1225,703,32.02,3,57.82,3,.93,3,2144.16,3,29.85,3,4.40,3,38.11,3,.00,3,12.86,
1,2016,246,1226,703,32.08,3,58.29,3,.89,3,2093.40,3,29.86,3,4.62,3,.19,3,.00,3,12.86,
1,2016,246,1227,703,32.08,3,58.02,3,.88,3,2089.19,3,29.86,3,3.40,3,344.20,3,.00,3,12.84,
1,2016,246,1228,703,32.08,3,57.59,3,.89,3,2079.57,3,29.85,3,4.42,3,14.65,3,.00,3,12.86,
1,2016,246,1229,703,32.08,3,57.45,3,.90,3,2087.69,3,29.87,3,5.26,3,15.13,3,.00,3,12.86,
1,2016,246,1230,703,32.18,3,57.55,3,.89,3,2074.17,3,29.85,3,4.93,3,48.12,3,.00,3,12.85,
1,2016,246,1231,703,32.12,3,56.88,3,.88,3,2070.56,3,29.87,3,3.94,3,68.32,3,.00,3,12.85,
1,2016,246,1232,703,32.05,3,57.62,3,.88,3,2081.07,3,29.86,3,3.13,3,50.44,3,.00,3,12.85,
1,2016,246,1233,703,32.18,3,57.52,3,.88,3,2093.09,3,29.85,3,5.17,3,5.63,3,.00,3,12.85,
1,2016,246,1234,703,32.15,3,57.69,3,.88,3,2078.07,3,29.87,3,5.35,3,16.06,3,.00,3,12.85,
1,2016,246,1235,703,32.22,3,57.15,3,.86,3,2052.23,3,29.85,3,5.64,3,354.30,3,.00,3,12.85,
1,2016,246,1236,703,32.22,3,57.08,3,.87,3,2048.03,3,29.87,3,3.97,3,328.40,3,.00,3,12.85,
1,2016,246,1237,703,32.32,3,58.16,3,.88,3,2057.04,3,29.86,3,2.68,3,303.30,3,.00,3,12.85,
1,2016,246,1238,703,32.39,3,58.80,3,.87,3,2023.09,3,29.85,3,4.04,3,332.40,3,.00,3,12.85,
1,2016,246,1239,703,32.39,3,58.77,3,.87,3,2055.24,3,29.87,3,3.86,3,24.32,3,.00,3,12.85,
1,2016,246,1240,703,32.45,3,57.38,3,.88,3,2068.45,3,29.85,3,3.81,3,35.48,3,.00,3,12.85,
1,2016,246,1241,703,32.39,3,56.95,3,.86,3,2049.25,3,29.87,3,3.46,3,37.01,3,.00,3,12.85,
1,2016,246,1242,703,32.35,3,58.53,3,.87,3,2038.74,3,29.86,3,4.92,3,.24,3,.00,3,12.85,
1,2016,246,1243,703,32.39,3,57.62,3,.87,3,2029.42,3,29.85,3,4.74,3,336.40,3,.00,3,12.86,
1,2016,246,1244,703,32.42,3,55.39,3,.87,3,2037.83,3,29.87,3,4.41,3,4.72,3,.00,3,12.85,
1,2016,246,1245,703,32.39,3,55.33,3,.88,3,2058.85,3,29.85,3,4.05,3,321.10,3,.00,3,12.85,
1,2016,246,1246,703,32.39,3,54.42,3,.89,3,2057.35,3,29.87,3,2.11,3,311.80,3,.00,3,12.85,
1,2016,246,1247,703,32.39,3,55.53,3,.86,3,1974.73,3,29.86,3,3.46,3,354.20,3,.00,3,12.85,
1,2016,246,1248,703,32.45,3,55.06,3,.20,3,616.48,3,29.85,3,3.69,3,339.80,3,.00,3,12.79,
1,2016,246,1249,703,32.39,3,55.87,3,.79,3,1834.42,3,29.87,3,6.04,3,344.50,3,.00,3,12.84,
1,2016,246,1250,703,32.35,3,56.37,3,.16,3,537.47,3,29.85,3,5.38,3,354.40,3,.00,3,12.76,
1,2016,246,1251,703,32.32,3,56.74,3,.88,3,2047.72,3,29.87,3,3.58,3,339.80,3,.00,3,12.86,
1,2016,246,1252,703,32.29,3,57.22,3,.87,3,2014.37,3,29.85,3,2.66,3,311.90,3,.00,3,12.86,
1,2016,246,1253,703,32.25,3,56.27,3,.87,3,2014.97,3,29.85,3,2.58,3,323.40,3,.00,3,12.86,
1,2016,246,1254,703,32.32,3,56.10,3,.86,3,1999.95,3,29.87,3,1.87,3,319.20,3,.00,3,12.86,
1,2016,246,1255,703,32.35,3,58.97,3,.86,3,2008.06,3,29.85,3,.62,3,305.30,3,.00,3,12.86,
1,2016,246,1256,703,32.52,3,56.95,3,.86,3,2017.07,3,29.87,3,.94,3,283.10,3,.00,3,12.86,
1,2016,246,1257,703,32.49,3,56.84,3,.86,3,1993.64,3,29.85,3,1.54,3,304.30,3,.00,3,12.86,
1,2016,246,1258,703,32.56,3,57.08,3,.87,3,2016.79,3,29.86,3,6.00,3,350.30,3,.00,3,12.86,
1,2016,246,1259,703,32.42,3,55.90,3,.87,3,2033.02,3,29.87,3,5.45,3,10.29,3,.00,3,12.86,
1,2016,246,1300,703,32.42,3,56.88,3,.88,3,2040.22,3,29.85,3,2.84,3,326.00,3,.00,3,12.85,
1,2016,246,1301,703,32.49,3,56.74,3,.88,3,2047.43,3,29.87,3,2.37,3,28.32,3,.00,3,12.85,
1,2016,246,1302,703,32.52,3,56.00,3,.89,3,2072.69,3,29.85,3,3.89,3,19.77,3,.00,3,12.86,
1,2016,246,1303,703,32.49,3,56.98,3,.88,3,2053.16,3,29.86,3,3.26,3,339.40,3,.00,3,12.85,
1,2016,246,1304,703,32.59,3,56.91,3,.88,3,2061.89,3,29.86,3,3.99,3,323.10,3,.00,3,12.85,
1,2016,246,1305,703,32.62,3,56.37,3,.89,3,2067.00,3,29.85,3,4.77,3,49.46,3,.00,3,12.85,
1,2016,246,1306,703,32.52,3,56.78,3,.88,3,2056.47,3,29.87,3,4.92,3,49.12,3,.00,3,12.85,
1,2016,246,1307,703,32.42,3,57.15,3,.88,3,2057.97,3,29.85,3,4.13,3,17.43,3,.00,3,12.85,
1,2016,246,1308,703,32.42,3,56.81,3,.88,3,2041.46,3,29.86,3,2.47,3,354.50,3,.00,3,12.85,
1,2016,246,1309,703,32.52,3,58.06,3,.88,3,2037.26,3,29.86,3,2.48,3,56.23,3,.00,3,12.85,
1,2016,246,1310,703,32.42,3,56.91,3,.87,3,2023.45,3,29.85,3,3.79,3,119.00,3,.00,3,12.85,
1,2016,246,1311,703,32.42,3,57.08,3,.86,3,2005.12,3,29.87,3,1.23,3,71.67,3,.00,3,12.85,
1,2016,246,1312,703,32.49,3,59.31,3,.77,3,1819.44,3,29.85,3,1.10,3,128.20,3,.00,3,12.85,
1,2016,246,1313,703,32.49,3,56.91,3,.86,3,1997.29,3,29.87,3,3.44,3,73.78,3,.00,3,12.85,
1,2016,246,1314,703,32.45,3,58.29,3,.86,3,1996.10,3,29.86,3,1.85,3,48.79,3,.00,3,12.85,
1,2016,246,1315,703,32.59,3,59.88,3,.38,3,1060.84,3,29.85,3,2.00,3,333.10,3,.00,3,12.85,
1,2016,246,1316,703,32.59,3,56.71,3,.88,3,2012.61,3,29.87,3,2.32,3,345.10,3,.00,3,12.85,
1,2016,246,1317,703,32.62,3,57.32,3,.87,3,2013.51,3,29.85,3,.75,3,77.22,3,.00,3,12.85,
1,2016,246,1318,703,32.72,3,57.92,3,.86,3,1993.97,3,29.87,3,1.30,3,333.90,3,.00,3,12.85,
1,2016,246,1319,703,32.72,3,55.33,3,.85,3,1974.74,3,29.86,3,4.79,3,287.50,3,.00,3,12.85,
1,2016,246,1320,703,32.69,3,57.72,3,.87,3,2004.48,3,29.85,3,3.23,3,337.20,3,.00,3,12.85,
1,2016,246,1321,703,32.83,3,57.01,3,.89,3,2044.43,3,29.87,3,3.87,3,18.36,3,.00,3,12.85,
1,2016,246,1322,703,32.62,3,56.51,3,.90,3,2070.89,3,29.85,3,3.93,3,45.36,3,.00,3,12.85,
1,2016,246,1323,703,32.79,3,55.97,3,.90,3,2060.98,3,29.87,3,3.94,3,45.87,3,.00,3,12.85,
1,2016,246,1324,703,32.69,3,55.06,3,.95,3,2121.18,3,29.86,3,3.52,3,45.22,3,.00,3,12.85,
1,2016,246,1325,703,32.62,3,54.89,3,.74,3,1735.63,3,29.86,3,4.20,3,3.83,3,.00,3,12.85,
1,2016,246,1326,703,32.66,3,55.43,3,.41,3,1063.85,3,29.87,3,2.66,3,333.90,3,.00,3,12.85,
1,2016,246,1327,703,32.69,3,56.07,3,.47,3,1169.61,3,29.85,3,2.62,3,40.46,3,.00,3,12.83,
1,2016,246,1328,703,32.72,3,55.36,3,.49,3,1231.81,3,29.87,3,3.53,3,342.60,3,.00,3,12.85,
1,2016,246,1329,703,32.66,3,55.53,3,.33,3,879.99,3,29.85,3,3.01,3,334.00,3,.00,3,12.82,
1,2016,246,1330,703,32.62,3,55.43,3,.88,3,1934.24,3,29.86,3,2.22,3,.29,3,.00,3,12.85,
1,2016,246,1331,703,32.65,3,55.76,3,.22,3,604.19,3,29.87,3,1.77,3,64.96,3,.00,3,12.79,
1,2016,246,1332,703,32.62,3,55.36,3,.19,3,533.28,3,29.85,3,3.33,3,64.87,3,.00,3,12.76,
1,2016,246,1333,703,32.52,3,55.76,3,.18,3,487.02,3,29.87,3,1.61,3,58.88,3,.00,3,12.73,
1,2016,246,1334,703,32.69,3,55.90,3,.17,3,464.18,3,29.85,3,1.03,3,61.83,3,.00,3,12.73,
1,2016,246,1335,703,32.55,3,56.13,3,.17,3,461.78,3,29.86,3,2.21,3,80.80,3,.00,3,12.72,
1,2016,246,1336,703,32.65,3,57.24,3,.18,3,470.20,3,29.86,3,2.14,3,25.68,3,.00,3,12.72,
1,2016,246,1337,703,32.58,3,57.88,3,.17,3,455.48,3,29.85,3,3.38,3,333.40,3,.00,3,12.73,
1,2016,246,1338,703,32.51,3,56.30,3,.16,3,417.19,3,29.87,3,4.30,3,336.20,3,.00,3,12.71,
1,2016,246,1339,703,32.41,3,57.51,3,.15,3,401.57,3,29.84,3,4.18,3,349.70,3,.00,3,12.70,
1,2016,246,1340,703,32.47,3,58.35,3,.15,3,399.67,3,29.86,3,4.15,3,258.30,3,.00,3,12.71,
1,2016,246,1341,703,32.41,3,58.85,3,.15,3,407.38,3,29.86,3,3.68,3,340.00,3,.00,3,12.71,
1,2016,246,1342,703,32.37,3,58.28,3,.14,3,396.87,3,29.85,3,4.42,3,333.60,3,.00,3,12.70,
1,2016,246,1343,703,32.24,3,59.06,3,.14,3,388.65,3,29.86,3,4.34,3,351.00,3,.00,3,12.71,
1,2016,246,1344,703,32.24,3,59.29,3,.14,3,386.55,3,29.84,3,4.11,3,348.20,3,.00,3,12.71,
1,2016,246,1345,703,32.17,3,57.74,3,.13,3,375.44,3,29.86,3,4.66,3,345.50,3,.00,3,12.70,
1,2016,246,1346,703,32.23,3,58.48,3,.14,3,401.46,3,29.85,3,3.74,3,323.80,3,.00,3,12.71,
1,2016,246,1347,703,32.10,3,59.66,3,.53,3,1230.04,3,29.85,3,3.54,3,354.40,3,.00,3,12.88,
1,2016,246,1348,703,32.23,3,58.35,3,.81,3,1817.12,3,29.86,3,5.04,3,331.30,3,.00,3,12.87,
1,2016,246,1349,703,32.20,3,58.65,3,.81,3,1844.16,3,29.84,3,4.22,3,331.70,3,.00,3,12.88,
1,2016,246,1350,703,32.17,3,57.64,3,.81,3,1846.56,3,29.86,3,4.51,3,5.39,3,.00,3,12.87,
1,2016,246,1351,703,32.33,3,58.51,3,.82,3,1873.01,3,29.85,3,3.88,3,345.00,3,.00,3,12.87,
1,2016,246,1352,703,32.37,3,57.00,3,.79,3,1832.15,3,29.86,3,4.28,3,339.80,3,.00,3,12.87,
1,2016,246,1353,703,32.44,3,56.73,3,.80,3,1830.05,3,29.86,3,4.47,3,336.90,3,.00,3,12.87,
1,2016,246,1354,703,32.51,3,57.30,3,.78,3,1782.88,3,29.84,3,3.90,3,344.30,3,.00,3,12.86,
1,2016,246,1355,703,32.44,3,57.78,3,.78,3,1759.45,3,29.86,3,2.75,3,22.14,3,.00,3,12.86,
1,2016,246,1356,703,32.58,3,55.15,3,.78,3,1760.93,3,29.84,3,3.16,3,59.72,3,.00,3,12.86,
1,2016,246,1357,703,32.64,3,56.16,3,.80,3,1812.91,3,29.86,3,3.25,3,327.00,3,.00,3,12.86,
1,2016,246,1358,703,32.61,3,55.08,3,.78,3,1773.86,3,29.85,3,3.33,3,325.40,3,.00,3,12.86,
1,2016,246,1359,703,32.58,3,55.35,3,.78,3,1758.23,3,29.84,3,2.23,3,314.00,3,.00,3,12.86,
1,2016,246,1400,703,32.65,3,53.90,3,.72,3,1618.83,3,29.86,3,4.16,3,317.60,3,.00,3,12.86,
1,2016,246,1401,703,32.65,3,54.34,3,.57,3,1355.04,3,29.84,3,3.32,3,300.00,3,.00,3,12.86,
1,2016,246,1402,703,32.58,3,54.71,3,.53,3,1258.89,3,29.85,3,3.45,3,351.60,3,.00,3,12.86,
1,2016,246,1403,703,32.68,3,57.61,3,.29,3,802.81,3,29.85,3,4.32,3,330.90,3,.00,3,12.85,
1,2016,246,1404,703,32.78,3,56.57,3,.78,3,1742.92,3,29.84,3,2.74,3,318.60,3,.00,3,12.85,
1,2016,246,1405,703,32.68,3,54.24,3,.29,3,796.50,3,29.86,3,4.18,3,329.10,3,.00,3,12.84,
1,2016,246,1406,703,32.64,3,53.70,3,.15,3,478.02,3,29.84,3,2.95,3,347.80,3,.00,3,12.75,
1,2016,246,1407,703,32.68,3,55.45,3,.17,3,508.36,3,29.86,3,2.03,3,304.70,3,.00,3,12.75,
1,2016,246,1408,703,32.68,3,54.54,3,.76,3,1686.43,3,29.85,3,3.45,3,320.90,3,.00,3,12.85,
1,2016,246,1409,703,32.64,3,56.26,3,.79,3,1757.94,3,29.85,3,2.77,3,315.90,3,.00,3,12.86,
1,2016,246,1410,703,32.74,3,55.48,3,.23,3,666.71,3,29.86,3,3.31,3,318.80,3,.00,3,12.82,
1,2016,246,1411,703,32.64,3,54.51,3,.27,3,769.76,3,29.84,3,1.81,3,312.60,3,.00,3,12.84,
1,2016,246,1412,703,32.71,3,54.78,3,.81,3,1842.98,3,29.86,3,.80,3,331.40,3,.00,3,12.86,
1,2016,246,1413,703,32.78,3,53.70,3,.77,3,1784.40,3,29.84,3,1.43,3,324.70,3,.00,3,12.84,
1,2016,246,1414,703,32.88,3,54.94,3,.77,3,1786.77,3,29.85,3,2.89,3,329.00,3,.00,3,12.85,
1,2016,246,1415,703,32.88,3,56.33,3,.77,3,1775.66,3,29.86,3,3.36,3,341.50,3,.00,3,12.85,
1,2016,246,1416,703,32.98,3,57.30,3,.77,3,1787.98,3,29.84,3,2.43,3,338.70,3,.00,3,12.85,
1,2016,246,1417,703,32.94,3,52.79,3,.76,3,1772.36,3,29.86,3,3.39,3,3.02,3,.00,3,12.85,
1,2016,246,1418,703,32.98,3,53.16,3,.74,3,1719.78,3,29.84,3,2.69,3,328.00,3,.00,3,12.85,
1,2016,246,1419,703,33.08,3,52.21,3,.75,3,1722.78,3,29.85,3,3.90,3,309.80,3,.00,3,12.85,
1,2016,246,1420,703,33.04,3,52.52,3,.75,3,1734.20,3,29.85,3,4.85,3,322.10,3,.00,3,12.84,
1,2016,246,1421,703,32.91,3,53.63,3,.78,3,1800.00,3,29.84,3,3.79,3,321.00,3,.00,3,12.84,
1,2016,246,1422,703,33.04,3,53.73,3,.80,3,1842.36,3,29.86,3,6.15,3,308.80,3,.00,3,12.84,
1,2016,246,1423,703,32.87,3,55.11,3,.79,3,1806.60,3,29.83,3,6.35,3,315.80,3,.00,3,12.84,
1,2016,246,1424,703,32.91,3,52.24,3,.61,3,1460.78,3,29.86,3,4.99,3,304.10,3,.00,3,12.83,
1,2016,246,1425,703,32.87,3,53.66,3,.78,3,1789.77,3,29.85,3,4.43,3,286.60,3,.00,3,12.84,
1,2016,246,1426,703,32.87,3,52.55,3,.78,3,1784.66,3,29.85,3,4.55,3,288.20,3,.00,3,12.84,
1,2016,246,1427,703,32.91,3,53.56,3,.78,3,1774.44,3,29.86,3,4.82,3,282.60,3,.00,3,12.83,
1,2016,246,1428,703,32.87,3,55.38,3,.29,3,872.19,3,29.84,3,5.01,3,296.70,3,.00,3,12.83,
1,2016,246,1429,703,33.01,3,59.93,3,.75,3,1718.84,3,29.86,3,4.22,3,279.10,3,.00,3,12.83,
1,2016,246,1430,703,32.90,3,61.68,3,.72,3,1682.49,3,29.84,3,3.27,3,252.60,3,.00,3,12.83,
1,2016,246,1431,703,32.60,3,61.55,3,.72,3,1674.37,3,29.85,3,4.89,3,222.60,3,.00,3,12.83,
1,2016,246,1432,703,32.33,3,63.13,3,.72,3,1676.77,3,29.85,3,3.96,3,252.80,3,.00,3,12.83,
1,2016,246,1433,703,32.26,3,63.26,3,.70,3,1636.20,3,29.84,3,4.14,3,255.10,3,.00,3,12.83,
1,2016,246,1434,703,32.13,3,63.80,3,.70,3,1601.65,3,29.86,3,5.15,3,244.00,3,.00,3,12.83,
1,2016,246,1435,703,32.13,3,64.58,3,.70,3,1585.42,3,29.83,3,4.44,3,205.30,3,.00,3,12.83,
1,2016,246,1436,703,31.86,3,64.31,3,.69,3,1571.30,3,29.86,3,5.79,3,221.50,3,.00,3,12.83,
1,2016,246,1437,703,31.79,3,67.11,3,.67,3,1533.43,3,29.84,3,4.99,3,201.50,3,.00,3,12.83,
1,2016,246,1438,703,31.69,3,66.43,3,.61,3,1376.00,3,29.84,3,5.18,3,210.60,3,.00,3,12.83,
1,2016,246,1439,703,31.76,3,67.51,3,.22,3,648.94,3,29.85,3,3.13,3,231.30,3,.00,3,12.81,
1,2016,246,1440,703,31.62,3,67.61,3,.15,3,473.19,3,29.83,3,3.34,3,244.70,3,.00,3,12.77,
1,2016,246,1441,703,31.72,3,69.70,3,.15,3,453.96,3,29.86,3,2.60,3,226.40,3,.00,3,12.75,
1,2016,246,1442,703,31.55,3,65.96,3,.16,3,463.88,3,29.84,3,6.31,3,220.20,3,.00,3,12.76,
1,2016,246,1443,703,31.42,3,66.90,3,.14,3,419.28,3,29.85,3,7.03,3,222.00,3,.00,3,12.75,
1,2016,246,1444,703,31.42,3,67.85,3,.13,3,380.34,3,29.85,3,6.01,3,195.70,3,.00,3,12.72,
1,2016,246,1445,703,31.45,3,66.09,3,.12,3,352.62,3,29.84,3,6.24,3,213.10,3,.00,3,12.71,
1,2016,246,1446,703,31.45,3,63.77,3,.12,3,329.60,3,29.86,3,5.72,3,178.40,3,.00,3,12.68,
1,2016,246,1447,703,31.45,3,63.06,3,.10,3,288.36,3,29.83,3,8.57,3,185.60,3,.00,3,12.67,
1,2016,246,1448,703,31.52,3,61.78,3,.09,3,262.94,3,29.86,3,5.83,3,212.90,3,.00,3,12.66,
1,2016,246,1449,703,31.59,3,63.50,3,.09,3,246.13,3,29.84,3,4.74,3,188.70,3,.00,3,12.65,
1,2016,246,1450,703,31.55,3,62.12,3,.08,3,228.31,3,29.84,3,6.57,3,220.40,3,.00,3,12.64,
1,2016,246,1451,703,31.59,3,67.34,3,.08,3,218.90,3,29.85,3,5.84,3,212.20,3,.00,3,12.63,
1,2016,246,1452,703,31.55,3,67.04,3,.08,3,216.29,3,29.83,3,7.86,3,208.00,3,.00,3,12.62,
1,2016,246,1453,703,31.28,3,70.51,3,.08,3,219.89,3,29.86,3,8.50,3,187.70,3,.00,3,12.62,
1,2016,246,1454,703,31.35,3,69.73,3,.08,3,223.10,3,29.84,3,6.83,3,215.10,3,.00,3,12.60,
1,2016,246,1455,703,31.25,3,68.96,3,.08,3,225.30,3,29.85,3,7.00,3,206.90,3,.00,3,12.61,
1,2016,246,1456,703,31.15,3,70.14,3,.08,3,219.89,3,29.85,3,8.27,3,209.70,3,.00,3,12.61,
1,2016,246,1457,703,31.18,3,70.48,3,.08,3,214.19,3,29.84,3,8.88,3,214.40,3,.00,3,12.61,
1,2016,246,1458,703,31.01,3,69.46,3,.07,3,207.48,3,29.86,3,8.96,3,217.60,3,.00,3,12.61,
1,2016,246,1459,703,31.08,3,71.32,3,.07,3,198.47,3,29.84,3,8.51,3,218.00,3,.00,3,12.59,
1,2016,246,1500,703,31.05,3,72.09,3,.07,3,186.26,3,29.86,3,8.87,3,229.10,3,.00,3,12.60,
1,2016,246,1501,703,31.05,3,74.15,3,.06,3,179.55,3,29.86,3,9.62,3,222.50,3,.00,3,12.59,
1,2016,246,1502,703,30.95,3,73.95,3,.06,3,176.85,3,29.84,3,10.77,3,225.60,3,.00,3,12.59,
1,2016,246,1503,703,30.88,3,71.12,3,.06,3,175.45,3,29.86,3,10.85,3,222.10,3,.00,3,12.58,
1,2016,246,1504,703,30.78,3,69.37,3,.06,3,177.05,3,29.84,3,9.93,3,231.50,3,.00,3,12.59,
1,2016,246,1505,703,30.75,3,71.66,3,.06,3,181.65,3,29.86,3,9.94,3,227.90,3,.00,3,12.59,
1,2016,246,1506,703,30.68,3,68.97,3,.07,3,186.45,3,29.85,3,11.56,3,229.10,3,.00,3,12.59,
1,2016,246,1507,703,30.68,3,66.10,3,.07,3,190.56,3,29.84,3,9.28,3,215.20,3,.00,3,12.59,
1,2016,246,1508,703,30.76,3,67.12,3,.07,3,194.16,3,29.86,3,8.82,3,210.80,3,.00,3,12.59,
1,2016,246,1509,703,30.79,3,67.99,3,.07,3,196.77,3,29.84,3,7.27,3,207.00,3,.00,3,12.59,
1,2016,246,1510,703,30.83,3,66.04,3,.07,3,201.27,3,29.85,3,7.02,3,209.10,3,.00,3,12.59,
1,2016,246,1511,703,30.79,3,65.90,3,.08,3,209.37,3,29.85,3,7.29,3,215.80,3,.00,3,12.59,
1,2016,246,1512,703,30.76,3,67.96,3,.08,3,223.19,3,29.84,3,6.38,3,208.30,3,.00,3,12.59,
1,2016,246,1513,703,30.63,3,64.52,3,.09,3,237.60,3,29.86,3,7.96,3,214.40,3,.00,3,12.59,
1,2016,246,1514,703,30.56,3,60.78,3,.09,3,254.00,3,29.84,3,8.23,3,211.30,3,.00,3,12.58,
1,2016,246,1515,703,30.69,3,62.33,3,.10,3,275.12,3,29.85,3,8.46,3,206.00,3,.00,3,12.60,
1,2016,246,1516,703,30.76,3,63.01,3,.10,3,276.01,3,29.85,3,7.97,3,199.70,3,.00,3,12.60,
1,2016,246,1517,703,30.80,3,58.86,3,.11,3,286.02,3,29.83,3,7.87,3,207.70,3,.00,3,12.59,
1,2016,246,1518,703,30.90,3,60.01,3,.12,3,321.86,3,29.86,3,8.00,3,209.20,3,.00,3,12.61,
1,2016,246,1519,703,31.00,3,64.39,3,.13,3,349.68,3,29.84,3,6.51,3,199.40,3,.00,3,12.63,
1,2016,246,1520,703,31.07,3,64.43,3,.14,3,361.38,3,29.85,3,5.74,3,200.60,3,.00,3,12.63,
1,2016,246,1521,703,31.17,3,57.04,3,.39,3,853.15,3,29.85,3,6.06,3,199.50,3,.00,3,12.75,
1,2016,246,1522,703,31.24,3,59.78,3,.22,3,541.93,3,29.84,3,6.87,3,205.70,3,.00,3,12.73,
1,2016,246,1523,703,31.47,3,56.81,3,.51,3,1077.85,3,29.86,3,5.99,3,209.80,3,.00,3,12.95,
1,2016,246,1524,703,31.44,3,55.90,3,.43,3,936.36,3,29.84,3,7.06,3,204.30,3,.00,3,12.94,
1,2016,246,1525,703,31.61,3,57.42,3,.30,3,714.67,3,29.84,3,7.82,3,198.50,3,.00,3,12.89,
1,2016,246,1526,703,31.58,3,54.11,3,.21,3,539.83,3,29.85,3,7.68,3,202.50,3,.00,3,12.80,
1,2016,246,1527,703,31.58,3,57.28,3,.21,3,549.75,3,29.83,3,6.83,3,188.10,3,.00,3,12.79,
1,2016,246,1528,703,31.54,3,58.53,3,.21,3,555.76,3,29.85,3,7.64,3,193.50,3,.00,3,12.78,
1,2016,246,1529,703,31.68,3,56.14,3,.21,3,543.14,3,29.84,3,7.27,3,193.40,3,.00,3,12.76,
1,2016,246,1530,703,31.48,3,52.26,3,.20,3,519.41,3,29.84,3,9.38,3,203.70,3,.00,3,12.76,
1,2016,246,1531,703,31.31,3,52.56,3,.19,3,493.58,3,29.85,3,8.92,3,204.00,3,.00,3,12.75,
1,2016,246,1532,703,31.21,3,56.81,3,.18,3,459.63,3,29.83,3,8.62,3,209.00,3,.00,3,12.73,
1,2016,246,1533,703,31.14,3,55.09,3,.17,3,431.70,3,29.85,3,8.89,3,209.30,3,.00,3,12.71,
1,2016,246,1534,703,31.07,3,54.96,3,.16,3,405.33,3,29.85,3,8.51,3,201.70,3,.00,3,12.71,
1,2016,246,1535,703,31.00,3,55.53,3,.15,3,387.11,3,29.84,3,8.14,3,209.80,3,.00,3,12.69,
1,2016,246,1536,703,31.04,3,61.16,3,.15,3,378.40,3,29.86,3,6.88,3,207.20,3,.00,3,12.68,
1,2016,246,1537,703,31.00,3,62.07,3,.15,3,379.31,3,29.84,3,6.03,3,209.40,3,.00,3,12.68,
1,2016,246,1538,703,31.11,3,59.14,3,.15,3,380.91,3,29.85,3,6.66,3,211.00,3,.00,3,12.66,
1,2016,246,1539,703,31.17,3,57.25,3,.15,3,382.11,3,29.85,3,6.26,3,207.30,3,.00,3,12.68,
1,2016,246,1540,703,31.17,3,61.90,3,.15,3,387.42,3,29.84,3,4.97,3,210.30,3,.00,3,12.68,
1,2016,246,1541,703,31.27,3,61.06,3,.15,3,395.13,3,29.86,3,4.83,3,193.60,3,.00,3,12.68,
1,2016,246,1542,703,31.31,3,62.31,3,.16,3,405.44,3,29.84,3,4.42,3,193.80,3,.00,3,12.69,
1,2016,246,1543,703,31.27,3,60.32,3,.16,3,416.95,3,29.85,3,4.91,3,188.50,3,.00,3,12.69,
1,2016,246,1544,703,31.38,3,60.45,3,.16,3,421.45,3,29.85,3,4.93,3,184.70,3,.00,3,12.69,
1,2016,246,1545,703,31.34,3,59.81,3,.16,3,423.75,3,29.84,3,4.58,3,188.40,3,.00,3,12.70,
1,2016,246,1546,703,31.54,3,62.81,3,.17,3,433.52,3,29.86,3,3.95,3,205.20,3,.00,3,12.72,
1,2016,246,1547,703,31.44,3,60.28,3,.18,3,453.65,3,29.84,3,4.53,3,202.80,3,.00,3,12.71,
1,2016,246,1548,703,31.54,3,63.65,3,.19,3,477.98,3,29.85,3,4.37,3,178.80,3,.00,3,12.74,
1,2016,246,1549,703,31.44,3,58.33,3,.20,3,501.41,3,29.85,3,5.28,3,213.40,3,.00,3,12.76,
1,2016,246,1550,703,31.28,3,57.38,3,.21,3,526.35,3,29.83,3,7.46,3,215.60,3,.00,3,12.77,
1,2016,246,1551,703,31.21,3,60.66,3,.22,3,552.49,3,29.86,3,6.25,3,216.30,3,.00,3,12.78,
1,2016,246,1552,703,31.14,3,58.16,3,.22,3,566.01,3,29.85,3,5.55,3,218.20,3,.00,3,12.80,
1,2016,246,1553,703,31.17,3,56.68,3,.23,3,576.23,3,29.85,3,5.87,3,208.60,3,.00,3,12.81,
1,2016,246,1554,703,31.31,3,60.82,3,.23,3,593.95,3,29.86,3,6.01,3,213.40,3,.00,3,12.82,
1,2016,246,1555,703,31.21,3,61.63,3,.31,3,725.24,3,29.83,3,4.87,3,211.20,3,.00,3,12.85,
1,2016,246,1556,703,31.21,3,65.48,3,.52,3,1091.47,3,29.86,3,4.66,3,212.10,3,.00,3,12.94,
1,2016,246,1557,703,31.28,3,63.82,3,.52,3,1088.46,3,29.85,3,4.48,3,219.30,3,.00,3,12.93,
1,2016,246,1558,703,31.21,3,63.39,3,.46,3,1008.26,3,29.84,3,4.97,3,216.30,3,.00,3,12.93,
1,2016,246,1559,703,31.31,3,65.24,3,.38,3,877.57,3,29.86,3,5.13,3,204.20,3,.00,3,12.91,
1,2016,246,1600,703,31.28,3,64.33,3,.27,3,688.30,3,29.84,3,4.43,3,214.90,3,.00,3,12.89,
1,2016,246,1601,703,31.24,3,63.49,3,.25,3,636.62,3,29.85,3,4.85,3,195.80,3,.00,3,12.85,
1,2016,246,1602,703,31.24,3,64.63,3,.23,3,605.08,3,29.85,3,5.09,3,203.50,3,.00,3,12.84,
1,2016,246,1603,703,31.14,3,66.45,3,.22,3,586.75,3,29.84,3,4.99,3,210.10,3,.00,3,12.82,
1,2016,246,1604,703,31.24,3,67.06,3,.22,3,570.53,3,29.86,3,4.46,3,214.50,3,.00,3,12.83,
1,2016,246,1605,703,31.28,3,68.65,3,.21,3,559.72,3,29.84,3,4.38,3,202.20,3,.00,3,12.82,
1,2016,246,1606,703,31.17,3,68.51,3,.21,3,554.30,3,29.85,3,4.88,3,219.80,3,.00,3,12.79,
1,2016,246,1607,703,31.14,3,74.11,3,.21,3,564.21,3,29.85,3,6.42,3,179.70,3,.00,3,12.81,
1,2016,246,1608,703,31.04,3,71.71,3,.20,3,550.70,3,29.84,3,7.14,3,195.30,3,.00,3,12.84,
1,2016,246,1609,703,30.97,3,71.31,3,.20,3,529.67,3,29.86,3,6.65,3,197.20,3,.00,3,12.83,
1,2016,246,1610,703,30.90,3,74.55,3,.19,3,508.94,3,29.84,3,6.51,3,203.40,3,.00,3,12.82,
1,2016,246,1611,703,30.80,3,71.51,3,.19,3,507.14,3,29.86,3,6.86,3,202.40,3,.00,3,12.82,
1,2016,246,1612,703,30.84,3,72.12,3,.23,3,572.03,3,29.86,3,5.92,3,203.80,3,.00,3,12.86,
1,2016,246,1613,703,30.80,3,70.63,3,.38,3,786.84,3,29.84,3,6.10,3,205.00,3,.00,3,12.92,
1,2016,246,1614,703,30.77,3,70.03,3,.36,3,754.69,3,29.86,3,5.96,3,209.20,3,.00,3,12.92,
1,2016,246,1615,703,30.87,3,69.96,3,.35,3,721.35,3,29.85,3,5.55,3,197.10,3,.00,3,12.91,
1,2016,246,1616,703,30.90,3,68.38,3,.28,3,596.97,3,29.85,3,5.88,3,211.00,3,.00,3,12.91,
1,2016,246,1617,703,30.87,3,67.36,3,.12,3,354.52,3,29.86,3,5.33,3,208.00,3,.00,3,12.77,
1,2016,246,1618,703,30.94,3,70.16,3,.12,3,344.90,3,29.84,3,4.28,3,209.20,3,.00,3,12.76,
1,2016,246,1619,703,30.87,3,69.15,3,.12,3,347.50,3,29.86,3,4.51,3,215.70,3,.00,3,12.75,
1,2016,246,1620,703,30.97,3,71.11,3,.13,3,357.01,3,29.85,3,4.20,3,214.90,3,.00,3,12.76,
1,2016,246,1621,703,30.87,3,67.06,3,.18,3,444.95,3,29.85,3,4.47,3,210.70,3,.00,3,12.80,
1,2016,246,1622,703,30.94,3,69.22,3,.14,3,387.34,3,29.86,3,4.41,3,209.20,3,.00,3,12.78,
1,2016,246,1623,703,30.87,3,68.24,3,.14,3,395.35,3,29.84,3,3.90,3,195.00,3,.00,3,12.78,
1,2016,246,1624,703,30.90,3,68.07,3,.14,3,400.76,3,29.86,3,3.96,3,198.10,3,.00,3,12.78,
1,2016,246,1625,703,30.97,3,67.40,3,.22,3,509.85,3,29.85,3,3.67,3,207.20,3,.00,3,12.84,
1,2016,246,1626,703,31.00,3,68.58,3,.33,3,666.68,3,29.85,3,3.75,3,200.40,3,.00,3,12.93,
1,2016,246,1627,703,31.11,3,69.96,3,.33,3,675.70,3,29.86,3,4.13,3,170.60,3,.00,3,12.92,
1,2016,246,1628,703,31.07,3,69.12,3,.33,3,680.51,3,29.84,3,5.26,3,216.10,3,.00,3,12.91,
1,2016,246,1629,703,30.94,3,68.88,3,.33,3,682.31,3,29.86,3,5.94,3,215.00,3,.00,3,12.91,
1,2016,246,1630,703,30.94,3,72.05,3,.33,3,685.32,3,29.85,3,5.84,3,218.20,3,.00,3,12.91,
1,2016,246,1631,703,30.90,3,69.52,3,.30,3,632.14,3,29.85,3,5.36,3,218.40,3,.00,3,12.89,
1,2016,246,1632,703,30.90,3,69.32,3,.17,3,457.88,3,29.86,3,4.66,3,209.90,3,.00,3,12.84,
1,2016,246,1633,703,30.87,3,69.22,3,.17,3,461.18,3,29.84,3,4.79,3,209.10,3,.00,3,12.80,
1,2016,246,1634,703,30.84,3,68.11,3,.31,3,657.07,3,29.86,3,3.99,3,199.40,3,.00,3,12.88,
1,2016,246,1635,703,30.87,3,69.15,3,.31,3,655.58,3,29.85,3,3.65,3,202.80,3,.00,3,12.91,
1,2016,246,1636,703,30.97,3,68.64,3,.32,3,681.11,3,29.85,3,3.60,3,214.00,3,.00,3,12.90,
1,2016,246,1637,703,31.07,3,69.62,3,.28,3,632.44,3,29.86,3,4.04,3,222.70,3,.00,3,12.90,
1,2016,246,1638,703,30.94,3,68.21,3,.27,3,605.40,3,29.84,3,3.71,3,214.20,3,.00,3,12.90,
1,2016,246,1639,703,30.94,3,67.30,3,.24,3,552.51,3,29.86,3,2.88,3,211.90,3,.00,3,12.88,
1,2016,246,1640,703,31.00,3,65.14,3,.15,3,418.27,3,29.85,3,2.50,3,189.40,3,.00,3,12.84,
1,2016,246,1641,703,31.07,3,66.96,3,.12,3,357.32,3,29.84,3,2.52,3,189.20,3,.00,3,12.78,
1,2016,246,1642,703,31.07,3,66.82,3,.12,3,351.92,3,29.86,3,2.90,3,192.70,3,.00,3,12.75,
1,2016,246,1643,703,31.07,3,67.06,3,.24,3,514.66,3,29.83,3,2.81,3,188.60,3,.00,3,12.86,
1,2016,246,1644,703,31.04,3,67.36,3,.23,3,505.35,3,29.85,3,3.33,3,182.10,3,.00,3,12.91,
1,2016,246,1645,703,31.17,3,69.72,3,.23,3,496.04,3,29.85,3,3.64,3,172.80,3,.00,3,12.91,
1,2016,246,1646,703,31.17,3,68.51,3,.22,3,494.24,3,29.84,3,4.20,3,179.80,3,.00,3,12.89,
1,2016,246,1647,703,31.11,3,70.40,3,.22,3,491.23,3,29.85,3,4.64,3,176.30,3,.00,3,12.90,
1,2016,246,1648,703,31.07,3,66.96,3,.22,3,479.21,3,29.83,3,5.75,3,182.80,3,.00,3,12.90,
1,2016,246,1649,703,31.04,3,68.37,3,.21,3,464.19,3,29.85,3,5.69,3,186.50,3,.00,3,12.90,
1,2016,246,1650,703,30.97,3,67.73,3,.19,3,426.19,3,29.85,3,5.23,3,188.20,3,.00,3,12.90,
1,2016,246,1651,703,30.97,3,67.23,3,.14,3,357.83,3,29.84,3,5.18,3,176.30,3,.00,3,12.85,
1,2016,246,1652,703,30.97,3,67.03,3,.11,3,304.78,3,29.86,3,4.79,3,185.60,3,.00,3,12.80,
1,2016,246,1653,703,31.00,3,70.26,3,.14,3,358.33,3,29.84,3,3.91,3,187.00,3,.00,3,12.82,
1,2016,246,1654,703,30.94,3,66.99,3,.18,3,400.76,3,29.85,3,4.40,3,191.00,3,.00,3,12.88,
1,2016,246,1655,703,31.04,3,66.49,3,.15,3,363.13,3,29.85,3,4.32,3,180.10,3,.00,3,12.86,
1,2016,246,1656,703,31.04,3,66.15,3,.13,3,323.19,3,29.84,3,4.09,3,182.70,3,.00,3,12.84,
1,2016,246,1657,703,31.00,3,65.54,3,.14,3,335.41,3,29.86,3,4.53,3,192.80,3,.00,3,12.84,
1,2016,246,1658,703,31.04,3,65.00,3,.11,3,288.27,3,29.83,3,4.70,3,186.50,3,.00,3,12.83,
1,2016,246,1659,703,31.04,3,65.37,3,.11,3,286.77,3,29.85,3,4.51,3,184.80,3,.00,3,12.82,
1,2016,246,1700,703,31.07,3,67.06,3,.06,3,216.20,3,29.85,3,4.61,3,175.20,3,.00,3,12.73,
1,2016,246,1701,703,31.04,3,68.11,3,.06,3,211.50,3,29.83,3,4.67,3,179.80,3,.00,3,12.71,
1,2016,246,1702,703,31.14,3,66.99,3,.06,3,207.40,3,29.85,3,3.65,3,180.50,3,.00,3,12.67,
1,2016,246,1703,703,31.07,3,65.14,3,.06,3,205.10,3,29.84,3,4.53,3,185.10,3,.00,3,12.67,
1,2016,246,1704,703,30.97,3,65.51,3,.06,3,204.10,3,29.85,3,3.34,3,182.90,3,.00,3,12.67,
1,2016,246,1705,703,31.04,3,65.44,3,.07,3,213.20,3,29.85,3,2.85,3,182.90,3,.00,3,12.67,
1,2016,246,1706,703,31.07,3,65.85,3,.13,3,285.27,3,29.84,3,3.19,3,205.50,3,.00,3,12.74,
1,2016,246,1707,703,31.07,3,65.44,3,.14,3,289.47,3,29.86,3,2.18,3,194.50,3,.00,3,12.78,
1,2016,246,1708,703,31.27,3,65.68,3,.13,3,276.55,3,29.84,3,1.78,3,210.60,3,.00,3,12.80,
1,2016,246,1709,703,31.24,3,64.23,3,.10,3,235.62,3,29.85,3,2.08,3,191.70,3,.00,3,12.76,
1,2016,246,1710,703,31.31,3,63.82,3,.09,3,214.79,3,29.86,3,2.44,3,185.60,3,.00,3,12.75,
1,2016,246,1711,703,31.24,3,63.99,3,.05,3,161.25,3,29.84,3,2.62,3,180.30,3,.00,3,12.68,
1,2016,246,1712,703,31.24,3,64.06,3,.05,3,149.03,3,29.86,3,2.21,3,187.90,3,.00,3,12.66,
1,2016,246,1713,703,31.24,3,64.16,3,.04,3,139.53,3,29.84,3,2.09,3,168.10,3,.00,3,12.64,
1,2016,246,1714,703,31.24,3,64.46,3,.04,3,132.52,3,29.85,3,1.78,3,171.00,3,.00,3,12.63,
1,2016,246,1715,703,31.21,3,63.86,3,.04,3,127.22,3,29.86,3,2.13,3,172.90,3,.00,3,12.63,
1,2016,246,1716,703,31.24,3,63.82,3,.04,3,118.11,3,29.84,3,1.89,3,167.90,3,.00,3,12.62,
1,2016,246,1717,703,31.31,3,66.76,3,.03,3,107.30,3,29.86,3,1.84,3,160.70,3,.00,3,12.60,
1,2016,246,1718,703,31.34,3,66.49,3,.03,3,97.29,3,29.85,3,2.07,3,195.00,3,.00,3,12.61,
1,2016,246,1719,703,31.24,3,65.75,3,.03,3,90.78,3,29.85,3,2.72,3,182.80,3,.00,3,12.60,
1,2016,246,1720,703,31.14,3,65.88,3,.03,3,84.58,3,29.86,3,2.48,3,190.50,3,.00,3,12.60,
1,2016,246,1721,703,31.11,3,65.31,3,.02,3,79.97,3,29.84,3,3.21,3,193.30,3,.00,3,12.59,
1,2016,246,1722,703,31.11,3,65.64,3,.02,3,76.67,3,29.86,3,3.01,3,198.60,3,.00,3,12.58,
1,2016,246,1723,703,31.17,3,68.51,3,.02,3,74.47,3,29.85,3,2.06,3,191.30,3,.00,3,12.58,
1,2016,246,1724,703,31.21,3,65.27,3,.02,3,73.67,3,29.85,3,3.02,3,224.10,3,.00,3,12.56,
1,2016,246,1725,703,31.14,3,66.79,3,.03,3,75.07,3,29.87,3,4.02,3,277.90,3,.00,3,12.57,
1,2016,246,1726,703,31.21,3,67.06,3,.03,3,78.57,3,29.85,3,7.02,3,292.00,3,.00,3,12.57,
1,2016,246,1727,703,30.70,3,64.97,3,.03,3,81.08,3,29.87,3,9.68,3,294.00,3,.00,3,12.57,
1,2016,246,1728,703,30.43,3,68.34,3,.03,3,85.48,3,29.86,3,7.28,3,305.80,3,.00,3,12.57,
1,2016,246,1729,703,30.26,3,69.76,3,.04,3,90.59,3,29.86,3,6.21,3,292.50,3,.00,3,12.56,
1,2016,246,1730,703,29.99,3,68.51,3,.04,3,94.99,3,29.87,3,7.80,3,293.90,3,.00,3,12.56,
1,2016,246,1731,703,29.76,3,69.25,3,.04,3,96.69,3,29.85,3,10.96,3,304.30,3,.00,3,12.56,
1,2016,246,1732,703,29.52,3,69.66,3,.04,3,100.09,3,29.87,3,10.21,3,305.10,3,.00,3,12.54,
1,2016,246,1733,703,29.08,3,70.50,3,.05,3,105.09,3,29.87,3,9.10,3,297.00,3,.00,3,12.55,
1,2016,246,1734,703,28.91,3,70.60,3,.05,3,108.70,3,29.85,3,8.55,3,287.70,3,.00,3,12.56,
1,2016,246,1735,703,28.81,3,72.45,3,.05,3,112.50,3,29.87,3,9.59,3,301.30,3,.00,3,12.56,
1,2016,246,1736,703,28.48,3,74.17,3,.06,3,119.11,3,29.85,3,10.96,3,302.20,3,.00,3,12.56,
1,2016,246,1737,703,28.48,3,75.86,3,.06,3,126.82,3,29.86,3,11.07,3,295.00,3,.00,3,12.56,
1,2016,246,1738,703,28.31,3,76.50,3,.07,3,131.12,3,29.87,3,11.09,3,279.00,3,.00,3,12.55,
1,2016,246,1739,703,28.41,3,75.89,3,.07,3,133.52,3,29.85,3,12.44,3,280.70,3,.00,3,12.56,
1,2016,246,1740,703,28.61,3,76.23,3,.07,3,129.12,3,29.87,3,11.16,3,278.00,3,.00,3,12.56,
1,2016,246,1741,703,28.75,3,73.53,3,.06,3,122.41,3,29.85,3,10.22,3,276.70,3,.00,3,12.57,
1,2016,246,1742,703,28.85,3,72.05,3,.06,3,119.61,3,29.85,3,9.96,3,270.70,3,.00,3,12.57,
1,2016,246,1743,703,29.02,3,73.10,3,.06,3,116.41,3,29.86,3,9.39,3,280.10,3,.00,3,12.57,
1,2016,246,1744,703,29.05,3,73.84,3,.06,3,112.60,3,29.84,3,9.84,3,275.10,3,.00,3,12.56,
1,2016,246,1745,703,29.02,3,71.48,3,.06,3,113.40,3,29.86,3,10.38,3,266.40,3,.00,3,12.56,
1,2016,246,1746,703,28.95,3,73.54,3,.06,3,114.20,3,29.86,3,10.76,3,266.50,3,.00,3,12.56,
1,2016,246,1747,703,28.78,3,72.05,3,.06,3,115.80,3,29.85,3,10.33,3,263.80,3,.00,3,12.55,
1,2016,246,1748,703,28.79,3,72.29,3,.06,3,112.80,3,29.87,3,8.71,3,266.70,3,.00,3,12.55,
1,2016,246,1749,703,28.79,3,66.83,3,.06,3,107.50,3,29.85,3,8.23,3,255.00,3,.00,3,12.55,
1,2016,246,1750,703,29.16,3,68.93,3,.05,3,101.79,3,29.86,3,6.70,3,247.30,3,.00,3,12.55,
1,2016,246,1751,703,29.26,3,69.53,3,.05,3,96.59,3,29.86,3,6.06,3,243.40,3,.00,3,12.55,
1,2016,246,1752,703,29.37,3,71.66,3,.05,3,90.38,3,29.84,3,6.42,3,236.90,3,.00,3,12.54,
1,2016,246,1753,703,29.50,3,67.44,3,.04,3,84.67,3,29.86,3,5.58,3,242.30,3,.00,3,12.54,
1,2016,246,1754,703,29.54,3,70.01,3,.04,3,77.87,3,29.86,3,5.28,3,296.90,3,.00,3,12.54,
1,2016,246,1755,703,29.40,3,72.13,3,.04,3,69.46,3,29.85,3,5.95,3,312.00,3,.00,3,12.54,
1,2016,246,1756,703,29.10,3,73.35,3,.03,3,60.35,3,29.87,3,7.06,3,305.30,3,.00,3,12.53,
1,2016,246,1757,703,28.76,3,72.81,3,.03,3,53.15,3,29.85,3,5.91,3,319.30,3,.00,3,12.53,
1,2016,246,1758,703,28.56,3,73.05,3,.02,3,47.34,3,29.86,3,5.53,3,314.50,3,.00,3,12.53,
1,2016,246,1759,703,28.46,3,74.53,3,.02,3,43.54,3,29.87,3,4.01,3,315.70,3,.00,3,12.52,
1,2016,246,1800,703,28.33,3,75.48,3,.02,3,41.74,3,29.85,3,3.30,3,292.40,3,.00,3,12.52,
1,2016,246,1801,703,28.39,3,74.50,3,.02,3,39.43,3,29.87,3,2.66,3,299.40,3,.00,3,12.53,
1,2016,246,1802,703,28.33,3,74.09,3,.02,3,36.83,3,29.87,3,2.27,3,283.10,3,.00,3,12.53,
1,2016,246,1803,703,28.19,3,74.50,3,.02,3,34.03,3,29.85,3,2.41,3,276.20,3,.00,3,12.52,
1,2016,246,1804,703,28.29,3,74.20,3,.01,3,30.73,3,29.87,3,2.66,3,282.40,3,.00,3,12.52,
1,2016,246,1805,703,28.23,3,74.77,3,.01,3,27.22,3,29.86,3,2.51,3,273.30,3,.00,3,12.51,
1,2016,246,1806,703,28.33,3,74.03,3,.01,3,24.42,3,29.85,3,2.63,3,267.30,3,.00,3,12.52,
1,2016,246,1807,703,28.40,3,75.34,3,.01,3,22.42,3,29.87,3,2.22,3,298.60,3,.00,3,12.52,
1,2016,246,1808,703,28.50,3,75.38,3,.01,3,20.42,3,29.84,3,1.58,3,290.40,3,.00,3,12.51,
1,2016,246,1809,703,28.53,3,76.29,3,.01,3,18.82,3,29.86,3,1.18,3,276.40,3,.00,3,12.52,
1,2016,246,1810,703,28.64,3,76.26,3,.01,3,17.31,3,29.86,3,.28,3,292.30,3,.00,3,12.52,
1,2016,246,1811,703,28.60,3,75.75,3,.01,3,15.81,3,29.84,3,.18,3,292.10,3,.00,3,12.52,
1,2016,246,1812,703,28.60,3,74.95,3,.01,3,14.31,3,29.86,3,.01,3,291.90,3,.00,3,12.52,
1,2016,246,1813,703,28.50,3,74.68,3,.00,3,12.81,3,29.86,3,.20,3,108.30,3,.00,3,12.52,
1,2016,246,1814,703,28.47,3,74.07,3,.00,3,11.51,3,29.84,3,.83,3,76.59,3,.00,3,12.52,
1,2016,246,1815,703,28.44,3,74.21,3,.00,3,10.21,3,29.86,3,1.48,3,72.95,3,.00,3,12.52,
1,2016,246,1816,703,28.44,3,72.72,3,.00,3,9.11,3,29.85,3,1.29,3,85.40,3,.00,3,12.52,
1,2016,246,1817,703,28.44,3,72.62,3,.00,3,8.11,3,29.85,3,1.14,3,115.90,3,.00,3,12.51,
1,2016,246,1818,703,28.34,3,73.64,3,.00,3,7.11,3,29.86,3,1.11,3,103.20,3,.00,3,12.51,
1,2016,246,1819,703,28.44,3,74.72,3,.00,3,6.31,3,29.85,3,1.14,3,57.58,3,.00,3,12.52,
1,2016,246,1820,703,28.38,3,74.82,3,.00,3,5.50,3,29.86,3,1.04,3,30.01,3,.00,3,12.51,
1,2016,246,1821,703,28.38,3,74.28,3,.00,3,4.70,3,29.87,3,.93,3,25.77,3,.00,3,12.52,
1,2016,246,1822,703,28.28,3,75.46,3,.00,3,4.10,3,29.85,3,1.13,3,10.90,3,.00,3,12.50,
1,2016,246,1823,703,28.21,3,74.25,3,.00,3,3.50,3,29.87,3,.88,3,10.06,3,.00,3,12.51,
1,2016,246,1824,703,28.04,3,74.76,3,.00,3,3.00,3,29.87,3,1.18,3,10.54,3,.00,3,12.51,
1,2016,246,1825,703,28.01,3,74.52,3,.00,3,2.50,3,29.86,3,1.03,3,11.88,3,.00,3,12.52,
1,2016,246,1826,703,28.04,3,76.01,3,.00,3,2.10,3,29.88,3,.77,3,11.88,3,.00,3,12.52,
1,2016,246,1827,703,28.05,3,76.85,3,.00,3,1.70,3,29.86,3,1.03,3,11.74,3,.00,3,12.49,
1,2016,246,1828,703,28.15,3,76.04,3,.00,3,1.40,3,29.86,3,.98,3,11.69,3,.00,3,12.51,
1,2016,246,1829,703,28.08,3,77.49,3,.00,3,1.20,3,29.88,3,1.23,3,11.69,3,.00,3,12.50,
1,2016,246,1830,703,28.05,3,78.91,3,.00,3,1.00,3,29.85,3,1.28,3,11.69,3,.00,3,12.51,
1,2016,246,1831,703,28.22,3,79.55,3,.00,3,.80,3,29.87,3,1.39,3,11.69,3,.00,3,12.51,
1,2016,246,1832,703,28.11,3,79.35,3,.00,3,.60,3,29.87,3,.96,3,11.74,3,.00,3,12.51,
1,2016,246,1833,703,28.12,3,79.96,3,.00,3,.50,3,29.85,3,1.03,3,11.69,3,.00,3,12.50,
1,2016,246,1834,703,28.18,3,79.38,3,.00,3,.40,3,29.87,3,.44,3,11.69,3,.00,3,12.51,
1,2016,246,1835,703,28.15,3,79.89,3,.00,3,.40,3,29.87,3,.29,3,12.22,3,.00,3,12.51,
1,2016,246,1836,703,28.12,3,80.50,3,.00,3,.30,3,29.85,3,1.19,3,52.55,3,.00,3,12.51,
1,2016,246,1837,703,28.08,3,79.99,3,.00,3,.30,3,29.88,3,1.09,3,52.60,3,.00,3,12.51,
1,2016,246,1838,703,28.18,3,79.08,3,.00,3,.20,3,29.86,3,1.25,3,52.46,3,.00,3,12.50,
1,2016,246,1839,703,28.12,3,78.34,3,.00,3,.20,3,29.86,3,1.48,3,52.12,3,.00,3,12.51,
1,2016,246,1840,703,28.05,3,77.87,3,.00,3,.10,3,29.88,3,1.50,3,51.88,3,.00,3,12.49,
1,2016,246,1841,703,27.88,3,77.39,3,.00,3,.20,3,29.86,3,1.27,3,49.68,3,.00,3,12.51,
1,2016,246,1842,703,27.98,3,78.14,3,.00,3,.10,3,29.87,3,1.16,3,35.88,3,.00,3,12.51,
1,2016,246,1843,703,28.02,3,76.55,3,.00,3,.20,3,29.88,3,.76,3,35.93,3,.00,3,12.51,
1,2016,246,1844,703,27.91,3,76.25,3,.00,3,.10,3,29.86,3,.65,3,35.98,3,.00,3,12.51,
1,2016,246,1845,703,27.88,3,74.97,3,.00,3,.20,3,29.88,3,.47,3,35.98,3,.00,3,12.51,
1,2016,246,1846,703,27.85,3,75.00,3,.00,3,.10,3,29.87,3,.67,3,35.98,3,.00,3,12.51,
1,2016,246,1847,703,27.91,3,76.79,3,.00,3,.10,3,29.86,3,.57,3,72.63,3,.00,3,12.48,
1,2016,246,1848,703,27.95,3,75.74,3,.00,3,.10,3,29.88,3,1.41,3,86.10,3,.00,3,12.50,
1,2016,246,1849,703,27.91,3,76.99,3,.00,3,.10,3,29.86,3,1.74,3,96.10,3,.00,3,12.49,
1,2016,246,1850,703,27.91,3,74.36,3,.00,3,.10,3,29.87,3,1.82,3,91.40,3,.00,3,12.50,
1,2016,246,1851,703,27.95,3,75.30,3,.00,3,.10,3,29.88,3,1.95,3,94.30,3,.00,3,12.50,
1,2016,246,1852,703,28.02,3,76.48,3,.00,3,.10,3,29.86,3,2.07,3,86.30,3,.00,3,12.50,
1,2016,246,1853,703,28.15,3,76.45,3,.00,3,.10,3,29.88,3,2.05,3,84.80,3,.00,3,12.51,
1,2016,246,1854,703,28.08,3,76.05,3,.00,3,.10,3,29.88,3,1.94,3,71.72,3,.00,3,12.50,
1,2016,246,1855,703,28.12,3,74.02,3,.00,3,.20,3,29.86,3,1.39,3,50.40,3,.00,3,12.50,
1,2016,246,1856,703,28.02,3,76.05,3,.00,3,.10,3,29.88,3,1.25,3,40.15,3,.00,3,12.50,
1,2016,246,1857,703,28.05,3,76.59,3,.00,3,.10,3,29.88,3,.56,3,50.42,3,.00,3,12.50,
1,2016,246,1858,703,28.08,3,76.69,3,.00,3,.10,3,29.86,3,.11,3,98.80,3,.00,3,12.50,
1,2016,246,1859,703,28.02,3,75.84,3,.00,3,.00,3,29.89,3,1.15,3,96.30,3,.00,3,12.49,
1,2016,246,1900,703,28.05,3,76.38,3,.00,3,.10,3,29.87,3,1.00,3,96.50,3,.00,3,12.50,
1,2016,246,1901,703,27.95,3,77.23,3,.00,3,.00,3,29.87,3,1.20,3,121.60,3,.00,3,12.50,
1,2016,246,1902,703,28.15,3,77.50,3,.00,3,.10,3,29.89,3,1.29,3,121.70,3,.00,3,12.49,
1,2016,246,1903,703,28.12,3,78.71,3,.00,3,.10,3,29.87,3,1.15,3,122.80,3,.00,3,12.48,
1,2016,246,1904,703,28.25,3,80.10,3,.00,3,.00,3,29.88,3,1.67,3,126.40,3,.00,3,12.49,
1,2016,246,1905,703,28.39,3,80.40,3,.00,3,.10,3,29.89,3,1.63,3,119.40,3,.00,3,12.49,
1,2016,246,1906,703,28.45,3,80.30,3,.00,3,.10,3,29.87,3,1.62,3,124.40,3,.00,3,12.49,
1,2016,246,1907,703,28.45,3,80.50,3,.00,3,.00,3,29.89,3,1.47,3,122.50,3,.00,3,12.49,
1,2016,246,1908,703,28.45,3,78.71,3,.00,3,.00,3,29.88,3,1.29,3,126.70,3,.00,3,12.49,
1,2016,246,1909,703,28.45,3,78.51,3,.00,3,.10,3,29.87,3,1.15,3,126.70,3,.00,3,12.49,
1,2016,246,1910,703,28.42,3,78.85,3,.00,3,.10,3,29.89,3,.89,3,135.50,3,.00,3,12.49,
1,2016,246,1911,703,28.39,3,78.14,3,.00,3,.10,3,29.88,3,1.28,3,136.20,3,.00,3,12.49,
1,2016,246,1912,703,28.35,3,77.90,3,.00,3,.10,3,29.88,3,1.61,3,152.50,3,.00,3,12.49,
1,2016,246,1913,703,28.45,3,78.44,3,.00,3,.10,3,29.90,3,1.53,3,152.50,3,.00,3,12.49,
1,2016,246,1914,703,28.49,3,78.34,3,.00,3,.10,3,29.87,3,1.56,3,153.70,3,.00,3,12.49,
1,2016,246,1915,703,28.56,3,77.80,3,.00,3,.10,3,29.89,3,1.60,3,158.40,3,.00,3,12.49,
1,2016,246,1916,703,28.62,3,78.04,3,.00,3,.10,3,29.90,3,1.39,3,151.70,3,.00,3,12.49,
1,2016,246,1917,703,28.69,3,77.77,3,.00,3,.00,3,29.87,3,1.22,3,144.50,3,.00,3,12.49,
1,2016,246,1918,703,28.76,3,77.70,3,.00,3,.00,3,29.89,3,1.44,3,145.60,3,.00,3,12.49,
1,2016,246,1919,703,28.96,3,79.15,3,.00,3,.00,3,29.89,3,1.06,3,120.20,3,.00,3,12.49,
1,2016,246,1920,703,28.89,3,77.26,3,.00,3,.00,3,29.88,3,1.11,3,89.30,3,.00,3,12.49,
1,2016,246,1921,703,28.79,3,76.32,3,.00,3,.10,3,29.90,3,1.92,3,104.20,3,.00,3,12.48,
1,2016,246,1922,703,28.69,3,76.96,3,.00,3,.10,3,29.88,3,2.08,3,126.50,3,.00,3,12.49,
1,2016,246,1923,703,28.66,3,76.28,3,.00,3,.10,3,29.88,3,2.25,3,110.10,3,.00,3,12.49,
1,2016,246,1924,703,28.69,3,75.64,3,.00,3,.00,3,29.90,3,2.14,3,99.40,3,.00,3,12.49,
1,2016,246,1925,703,28.62,3,76.79,3,.00,3,.00,3,29.88,3,2.12,3,120.60,3,.00,3,12.49,
1,2016,246,1926,703,28.62,3,76.62,3,.00,3,.10,3,29.89,3,1.67,3,84.80,3,.00,3,12.49,
1,2016,246,1927,703,28.69,3,77.26,3,.00,3,.10,3,29.90,3,1.97,3,94.80,3,.00,3,12.49,
1,2016,246,1928,703,28.66,3,77.83,3,.00,3,.10,3,29.88,3,2.14,3,98.00,3,.00,3,12.49,
1,2016,246,1929,703,28.66,3,77.90,3,.00,3,.00,3,29.90,3,2.26,3,89.70,3,.00,3,12.48,
1,2016,246,1930,703,28.62,3,78.78,3,.00,3,.10,3,29.89,3,2.27,3,93.70,3,.00,3,12.49,
1,2016,246,1931,703,28.69,3,78.51,3,.00,3,.10,3,29.88,3,2.13,3,73.87,3,.00,3,12.49,
1,2016,246,1932,703,28.69,3,78.37,3,.00,3,.10,3,29.90,3,1.84,3,91.40,3,.00,3,12.49,
1,2016,246,1933,703,28.72,3,78.07,3,.00,3,.10,3,29.88,3,1.59,3,87.30,3,.00,3,12.48,
1,2016,246,1934,703,28.52,3,77.19,3,.00,3,.10,3,29.89,3,1.51,3,84.10,3,.00,3,12.48,
1,2016,246,1935,703,28.69,3,76.72,3,.00,3,.00,3,29.90,3,1.64,3,84.90,3,.00,3,12.49,
1,2016,246,1936,703,28.56,3,76.42,3,.00,3,.10,3,29.88,3,1.43,3,88.60,3,.00,3,12.49,
1,2016,246,1937,703,28.62,3,76.25,3,.00,3,.10,3,29.90,3,1.37,3,92.90,3,.00,3,12.49,
1,2016,246,1938,703,28.66,3,76.28,3,.00,3,.10,3,29.90,3,1.24,3,104.90,3,.00,3,12.49,
1,2016,246,1939,703,28.62,3,76.25,3,.00,3,.00,3,29.88,3,1.29,3,120.40,3,.00,3,12.49,
1,2016,246,1940,703,28.66,3,76.92,3,.00,3,.10,3,29.90,3,1.24,3,109.60,3,.00,3,12.49,
1,2016,246,1941,703,28.66,3,76.82,3,.00,3,.10,3,29.90,3,1.40,3,122.90,3,.00,3,12.49,
1,2016,246,1942,703,28.69,3,77.53,3,.00,3,.10,3,29.88,3,1.42,3,121.30,3,.00,3,12.49,
1,2016,246,1943,703,28.83,3,78.17,3,.00,3,.00,3,29.90,3,1.39,3,116.80,3,.00,3,12.49,
1,2016,246,1944,703,28.83,3,78.54,3,.00,3,.10,3,29.89,3,1.06,3,118.10,3,.00,3,12.48,
1,2016,246,1945,703,28.69,3,79.42,3,.00,3,.10,3,29.89,3,.90,3,116.20,3,.00,3,12.49,
1,2016,246,1946,703,28.96,3,79.28,3,.00,3,.10,3,29.91,3,.69,3,89.40,3,.00,3,12.49,
1,2016,246,1947,703,28.86,3,79.01,3,.00,3,.00,3,29.88,3,1.12,3,96.80,3,.00,3,12.48,
1,2016,246,1948,703,28.76,3,79.55,3,.00,3,.00,3,29.90,3,1.14,3,80.90,3,.00,3,12.49,
1,2016,246,1949,703,28.76,3,80.10,3,.00,3,.10,3,29.90,3,1.19,3,87.20,3,.00,3,12.49,
1,2016,246,1950,703,28.59,3,79.22,3,.00,3,.10,3,29.89,3,.88,3,87.10,3,.00,3,12.49,
1,2016,246,1951,703,28.56,3,79.39,3,.00,3,.10,3,29.91,3,.74,3,72.77,3,.00,3,12.49,
1,2016,246,1952,703,28.56,3,78.98,3,.00,3,.10,3,29.90,3,.50,3,72.94,3,.00,3,12.49,
1,2016,246,1953,703,28.45,3,78.88,3,.00,3,.10,3,29.89,3,.14,3,72.87,3,.00,3,12.47,
1,2016,246,1954,703,28.39,3,78.88,3,.00,3,.10,3,29.91,3,.00,3,72.87,3,.00,3,12.48,
1,2016,246,1955,703,28.35,3,78.78,3,.00,3,.10,3,29.89,3,.00,3,72.87,3,.00,3,12.48,
1,2016,246,1956,703,28.32,3,78.74,3,.00,3,.10,3,29.90,3,.00,3,72.96,3,.00,3,12.49,
1,2016,246,1957,703,28.35,3,78.91,3,.00,3,.10,3,29.91,3,.08,3,73.11,3,.00,3,12.48,
1,2016,246,1958,703,28.32,3,79.39,3,.00,3,.10,3,29.89,3,.65,3,107.30,3,.00,3,12.48,
1,2016,246,1959,703,28.39,3,79.25,3,.00,3,.10,3,29.91,3,1.14,3,116.70,3,.00,3,12.47,
1,2016,246,2000,703,28.45,3,79.08,3,.00,3,.10,3,29.91,3,1.51,3,119.00,3,.00,3,12.48,
1,2016,246,2001,703,28.52,3,79.05,3,.00,3,.10,3,29.89,3,1.53,3,120.90,3,.00,3,12.48,
1,2016,246,2002,703,28.42,3,79.12,3,.00,3,.10,3,29.91,3,1.64,3,119.10,3,.00,3,12.48,
1,2016,246,2003,703,28.56,3,79.25,3,.00,3,.10,3,29.90,3,1.89,3,121.50,3,.00,3,12.48,
1,2016,246,2004,703,28.62,3,79.25,3,.00,3,.10,3,29.89,3,1.90,3,113.30,3,.00,3,12.48,
1,2016,246,2005,703,28.52,3,79.18,3,.00,3,.10,3,29.91,3,2.16,3,119.20,3,.00,3,12.48,
1,2016,246,2006,703,28.49,3,79.01,3,.00,3,.10,3,29.90,3,2.08,3,119.80,3,.00,3,12.48,
1,2016,246,2007,703,28.56,3,78.34,3,.00,3,.10,3,29.90,3,1.91,3,100.70,3,.00,3,12.48,
1,2016,246,2008,703,28.49,3,77.97,3,.00,3,.10,3,29.91,3,2.04,3,98.10,3,.00,3,12.48,
1,2016,246,2009,703,28.56,3,77.83,3,.00,3,.10,3,29.89,3,2.03,3,91.30,3,.00,3,12.48,
1,2016,246,2010,703,28.56,3,78.14,3,.00,3,.10,3,29.91,3,1.68,3,83.40,3,.00,3,12.48,
1,2016,246,2011,703,28.56,3,78.24,3,.00,3,.00,3,29.91,3,1.19,3,72.10,3,.00,3,12.48,
1,2016,246,2012,703,28.52,3,78.44,3,.00,3,.00,3,29.89,3,1.23,3,47.05,3,.00,3,12.48,
1,2016,246,2013,703,28.45,3,77.50,3,.00,3,.00,3,29.91,3,1.07,3,33.54,3,.00,3,12.48,
1,2016,246,2014,703,28.35,3,77.73,3,.00,3,.00,3,29.91,3,1.58,3,29.46,3,.00,3,12.48,
1,2016,246,2015,703,28.35,3,77.80,3,.00,3,.00,3,29.90,3,1.33,3,25.34,3,.00,3,12.48,
1,2016,246,2016,703,28.25,3,77.80,3,.00,3,.10,3,29.91,3,1.68,3,17.87,3,.00,3,12.48,
1,2016,246,2017,703,28.25,3,78.81,3,.00,3,.00,3,29.90,3,2.14,3,22.92,3,.00,3,12.47,
1,2016,246,2018,703,28.22,3,78.85,3,.00,3,.10,3,29.91,3,2.37,3,22.33,3,.00,3,12.48,
1,2016,246,2019,703,28.12,3,78.48,3,.00,3,.10,3,29.91,3,2.44,3,24.34,3,.00,3,12.48,
1,2016,246,2020,703,28.02,3,78.48,3,.00,3,.00,3,29.89,3,2.00,3,22.76,3,.00,3,12.48,
1,2016,246,2021,703,28.12,3,78.74,3,.00,3,.00,3,29.91,3,1.66,3,23.48,3,.00,3,12.48,
1,2016,246,2022,703,28.15,3,79.96,3,.00,3,.00,3,29.91,3,2.05,3,16.58,3,.00,3,12.48,
1,2016,246,2023,703,28.08,3,79.08,3,.00,3,.10,3,29.90,3,1.97,3,12.84,3,.00,3,12.47,
1,2016,246,2024,703,28.05,3,78.85,3,.00,3,.00,3,29.91,3,1.71,3,12.98,3,.00,3,12.48,
1,2016,246,2025,703,28.02,3,78.81,3,.00,3,.00,3,29.91,3,1.71,3,18.44,3,.00,3,12.48,
1,2016,246,2026,703,27.95,3,79.49,3,.00,3,.00,3,29.90,3,2.18,3,22.76,3,.00,3,12.48,
1,2016,246,2027,703,28.02,3,79.08,3,.00,3,.00,3,29.92,3,2.40,3,24.39,3,.00,3,12.48,
1,2016,246,2028,703,28.05,3,79.39,3,.00,3,.00,3,29.90,3,2.10,3,23.86,3,.00,3,12.48,
1,2016,246,2029,703,28.02,3,79.32,3,.00,3,.00,3,29.91,3,2.00,3,17.29,3,.00,3,12.47,
1,2016,246,2030,703,27.98,3,79.55,3,.00,3,.00,3,29.91,3,1.93,3,17.10,3,.00,3,12.46,
1,2016,246,2031,703,27.98,3,78.95,3,.00,3,.00,3,29.90,3,1.99,3,16.86,3,.00,3,12.48,
1,2016,246,2032,703,27.98,3,78.68,3,.00,3,.00,3,29.91,3,1.73,3,12.07,3,.00,3,12.48,
1,2016,246,2033,703,28.05,3,78.68,3,.00,3,.00,3,29.91,3,1.54,3,12.12,3,.00,3,12.47,
1,2016,246,2034,703,28.15,3,78.61,3,.00,3,.10,3,29.90,3,1.37,3,12.22,3,.00,3,12.47,
1,2016,246,2035,703,28.15,3,79.25,3,.00,3,.10,3,29.92,3,1.16,3,12.50,3,.00,3,12.48,
1,2016,246,2036,703,28.18,3,80.40,3,.00,3,.10,3,29.91,3,1.07,3,16.24,3,.00,3,12.48,
1,2016,246,2037,703,28.22,3,80.70,3,.00,3,.10,3,29.90,3,.82,3,23.57,3,.00,3,12.46,
1,2016,246,2038,703,28.22,3,80.10,3,.00,3,.10,3,29.92,3,.79,3,47.14,3,.00,3,12.48,
1,2016,246,2039,703,28.15,3,80.20,3,.00,3,.00,3,29.90,3,1.20,3,47.52,3,.00,3,12.47,
1,2016,246,2040,703,28.18,3,79.96,3,.00,3,.10,3,29.91,3,1.28,3,49.73,3,.00,3,12.46,
1,2016,246,2041,703,28.05,3,79.79,3,.00,3,.10,3,29.92,3,1.62,3,36.89,3,.00,3,12.48,
1,2016,246,2042,703,28.02,3,79.08,3,.00,3,.00,3,29.90,3,1.83,3,39.76,3,.00,3,12.48,
1,2016,246,2043,703,28.02,3,79.28,3,.00,3,.00,3,29.91,3,1.87,3,37.51,3,.00,3,12.48,
1,2016,246,2044,703,28.02,3,79.39,3,.00,3,.10,3,29.91,3,1.72,3,33.30,3,.00,3,12.48,
1,2016,246,2045,703,27.98,3,80.40,3,.00,3,.00,3,29.90,3,1.28,3,33.30,3,.00,3,12.48,
1,2016,246,2046,703,28.08,3,81.20,3,.00,3,.00,3,29.92,3,.97,3,33.34,3,.00,3,12.48,
1,2016,246,2047,703,28.08,3,80.40,3,.00,3,.00,3,29.91,3,.71,3,34.16,3,.00,3,12.47,
1,2016,246,2048,703,27.98,3,80.50,3,.00,3,.00,3,29.90,3,.90,3,37.27,3,.00,3,12.47,
1,2016,246,2049,703,27.91,3,80.30,3,.00,3,.00,3,29.92,3,1.01,3,51.02,3,.00,3,12.47,
1,2016,246,2050,703,27.95,3,80.70,3,.00,3,.00,3,29.90,3,1.08,3,51.07,3,.00,3,12.47,
1,2016,246,2051,703,27.98,3,81.10,3,.00,3,.00,3,29.91,3,.90,3,50.73,3,.00,3,12.48,
1,2016,246,2052,703,27.91,3,81.30,3,.00,3,.00,3,29.92,3,.58,3,50.83,3,.00,3,12.47,
1,2016,246,2053,703,28.02,3,81.30,3,.00,3,.00,3,29.90,3,.59,3,50.97,3,.00,3,12.47,
1,2016,246,2054,703,27.95,3,80.80,3,.00,3,.00,3,29.91,3,.48,3,50.88,3,.00,3,12.47,
1,2016,246,2055,703,27.95,3,81.30,3,.00,3,.10,3,29.92,3,.49,3,50.35,3,.00,3,12.47,
1,2016,246,2056,703,27.98,3,82.10,3,.00,3,.00,3,29.90,3,.49,3,50.52,3,.00,3,12.47,
1,2016,246,2057,703,28.08,3,82.20,3,.00,3,.00,3,29.92,3,.02,3,50.59,3,.00,3,12.47,
1,2016,246,2058,703,28.18,3,82.30,3,.00,3,.00,3,29.91,3,.00,3,50.54,3,.00,3,12.47,
1,2016,246,2059,703,27.95,3,82.30,3,.00,3,.10,3,29.90,3,.00,3,50.50,3,.00,3,12.47,
1,2016,246,2100,703,28.05,3,82.30,3,.00,3,.00,3,29.92,3,.00,3,50.54,3,.00,3,12.47,
1,2016,246,2101,703,28.02,3,82.80,3,.00,3,.00,3,29.90,3,.00,3,50.54,3,.00,3,12.47,
1,2016,246,2102,703,28.08,3,83.00,3,.00,3,.00,3,29.91,3,.00,3,50.50,3,.00,3,12.47,
1,2016,246,2103,703,28.08,3,83.30,3,.00,3,.00,3,29.92,3,.52,3,49.82,3,.00,3,12.47,
1,2016,246,2104,703,28.12,3,83.00,3,.00,3,.00,3,29.90,3,.57,3,49.87,3,.00,3,12.47,
1,2016,246,2105,703,28.08,3,82.30,3,.00,3,.00,3,29.91,3,.10,3,49.87,3,.00,3,12.47,
1,2016,246,2106,703,28.02,3,82.50,3,.00,3,.00,3,29.91,3,.00,3,49.87,3,.00,3,12.47,
1,2016,246,2107,703,27.98,3,83.00,3,.00,3,.00,3,29.90,3,.00,3,49.87,3,.00,3,12.46,
1,2016,246,2108,703,27.98,3,82.90,3,.00,3,.00,3,29.92,3,.00,3,49.87,3,.00,3,12.47,
1,2016,246,2109,703,28.02,3,82.40,3,.00,3,.00,3,29.91,3,.00,3,49.82,3,.00,3,12.47,
1,2016,246,2110,703,28.05,3,82.70,3,.00,3,.00,3,29.90,3,.00,3,49.63,3,.00,3,12.47,
1,2016,246,2111,703,27.91,3,83.30,3,.00,3,.00,3,29.92,3,.10,3,49.63,3,.00,3,12.47,
1,2016,246,2112,703,28.02,3,83.70,3,.00,3,.10,3,29.90,3,.63,3,49.92,3,.00,3,12.47,
1,2016,246,2113,703,28.08,3,83.20,3,.00,3,.00,3,29.91,3,.67,3,50.02,3,.00,3,12.47,
1,2016,246,2114,703,27.98,3,82.10,3,.00,3,.00,3,29.92,3,.63,3,49.99,3,.00,3,12.47,
1,2016,246,2115,703,28.05,3,82.40,3,.00,3,.00,3,29.90,3,.57,3,47.91,3,.00,3,12.47,
1,2016,246,2116,703,27.91,3,82.30,3,.00,3,.00,3,29.91,3,.65,3,44.27,3,.00,3,12.47,
1,2016,246,2117,703,27.91,3,82.00,3,.00,3,.00,3,29.91,3,1.13,3,26.88,3,.00,3,12.46,
1,2016,246,2118,703,27.85,3,82.00,3,.00,3,.00,3,29.90,3,1.28,3,24.58,3,.00,3,12.47,
1,2016,246,2119,703,27.78,3,81.90,3,.00,3,.00,3,29.92,3,1.54,3,24.53,3,.00,3,12.47,
1,2016,246,2120,703,27.85,3,82.20,3,.00,3,.00,3,29.91,3,1.86,3,23.86,3,.00,3,12.46,
1,2016,246,2121,703,27.78,3,82.40,3,.00,3,.00,3,29.90,3,1.90,3,23.36,3,.00,3,12.47,
1,2016,246,2122,703,27.91,3,82.50,3,.00,3,.00,3,29.92,3,2.12,3,25.82,3,.00,3,12.47,
1,2016,246,2123,703,27.91,3,82.90,3,.00,3,.00,3,29.91,3,1.86,3,27.12,3,.00,3,12.47,
1,2016,246,2124,703,27.78,3,82.40,3,.00,3,.00,3,29.91,3,1.82,3,27.02,3,.00,3,12.47,
1,2016,246,2125,703,27.81,3,82.30,3,.00,3,.00,3,29.92,3,1.94,3,26.83,3,.00,3,12.47,
1,2016,246,2126,703,27.85,3,82.30,3,.00,3,.00,3,29.90,3,1.82,3,26.83,3,.00,3,12.47,
1,2016,246,2127,703,27.71,3,82.00,3,.00,3,.00,3,29.91,3,1.60,3,26.83,3,.00,3,12.47,
1,2016,246,2128,703,27.75,3,81.80,3,.00,3,.00,3,29.92,3,1.48,3,26.78,3,.00,3,12.47,
1,2016,246,2129,703,27.85,3,81.80,3,.00,3,.00,3,29.90,3,1.43,3,26.78,3,.00,3,12.46,
1,2016,246,2130,703,27.81,3,82.10,3,.00,3,.10,3,29.92,3,1.31,3,26.76,3,.00,3,12.47,
1,2016,246,2131,703,27.81,3,82.30,3,.00,3,.00,3,29.91,3,1.24,3,26.73,3,.00,3,12.46,
1,2016,246,2132,703,27.85,3,82.70,3,.00,3,.00,3,29.90,3,1.22,3,26.68,3,.00,3,12.47,
1,2016,246,2133,703,27.91,3,82.40,3,.00,3,.00,3,29.92,3,1.19,3,26.64,3,.00,3,12.46,
1,2016,246,2134,703,27.81,3,81.90,3,.00,3,.00,3,29.91,3,1.09,3,26.64,3,.00,3,12.46,
1,2016,246,2135,703,27.81,3,82.00,3,.00,3,.00,3,29.91,3,1.07,3,26.64,3,.00,3,12.46,
1,2016,246,2136,703,27.78,3,82.00,3,.00,3,.00,3,29.92,3,1.23,3,26.59,3,.00,3,12.46,
1,2016,246,2137,703,27.75,3,81.80,3,.00,3,.00,3,29.90,3,1.43,3,26.59,3,.00,3,12.46,
1,2016,246,2138,703,27.78,3,81.80,3,.00,3,.00,3,29.92,3,1.51,3,26.59,3,.00,3,12.46,
1,2016,246,2139,703,27.75,3,81.90,3,.00,3,.00,3,29.92,3,1.74,3,26.59,3,.00,3,12.46,
1,2016,246,2140,703,27.81,3,82.20,3,.00,3,.00,3,29.90,3,2.03,3,23.76,3,.00,3,12.46,
1,2016,246,2141,703,27.78,3,82.10,3,.00,3,.00,3,29.92,3,1.88,3,23.67,3,.00,3,12.46,
1,2016,246,2142,703,27.85,3,82.60,3,.00,3,.10,3,29.91,3,1.83,3,21.27,3,.00,3,12.46,
1,2016,246,2143,703,27.81,3,82.40,3,.00,3,.00,3,29.90,3,2.00,3,14.52,3,.00,3,12.46,
1,2016,246,2144,703,27.75,3,82.40,3,.00,3,.00,3,29.92,3,2.33,3,17.44,3,.00,3,12.46,
1,2016,246,2145,703,27.78,3,83.00,3,.00,3,.00,3,29.91,3,2.43,3,15.62,3,.00,3,12.46,
1,2016,246,2146,703,27.78,3,83.50,3,.00,3,.00,3,29.91,3,2.87,3,20.31,3,.00,3,12.46,
1,2016,246,2147,703,27.78,3,83.60,3,.00,3,.00,3,29.92,3,3.02,3,17.58,3,.00,3,12.46,
1,2016,246,2148,703,27.81,3,83.50,3,.00,3,.00,3,29.90,3,3.39,3,7.19,3,.00,3,12.46,
1,2016,246,2149,703,27.68,3,83.60,3,.00,3,.00,3,29.91,3,3.18,3,26.49,3,.00,3,12.46,
1,2016,246,2150,703,27.71,3,84.00,3,.00,3,.10,3,29.92,3,3.30,3,25.54,3,.00,3,12.44,
1,2016,246,2151,703,27.65,3,83.70,3,.00,3,.00,3,29.90,3,3.66,3,32.87,3,.00,3,12.46,
1,2016,246,2152,703,27.68,3,84.00,3,.00,3,.00,3,29.92,3,4.07,3,26.40,3,.00,3,12.46,
1,2016,246,2153,703,27.61,3,83.90,3,.00,3,.00,3,29.92,3,3.54,3,29.32,3,.00,3,12.46,
1,2016,246,2154,703,27.58,3,83.70,3,.00,3,.00,3,29.90,3,3.91,3,33.46,3,.00,3,12.46,
1,2016,246,2155,703,27.61,3,83.70,3,.00,3,.00,3,29.92,3,3.45,3,28.07,3,.00,3,12.46,
1,2016,246,2156,703,27.48,3,84.10,3,.00,3,.00,3,29.91,3,3.30,3,33.15,3,.00,3,12.46,
1,2016,246,2157,703,27.48,3,83.50,3,.00,3,.00,3,29.91,3,3.76,3,34.45,3,.00,3,12.46,
1,2016,246,2158,703,27.44,3,83.30,3,.00,3,.00,3,29.92,3,3.50,3,29.94,3,.00,3,12.46,
1,2016,246,2159,703,27.34,3,83.00,3,.00,3,.00,3,29.90,3,3.98,3,33.56,3,.00,3,12.46,
1,2016,246,2200,703,27.41,3,83.00,3,.00,3,.00,3,29.91,3,3.44,3,28.19,3,.00,3,12.46,
1,2016,246,2201,703,27.48,3,82.60,3,.00,3,.00,3,29.92,3,3.46,3,52.87,3,.00,3,12.46,
1,2016,246,2202,703,27.44,3,82.90,3,.00,3,.00,3,29.90,3,4.56,3,49.54,3,.00,3,12.46,
1,2016,246,2203,703,27.48,3,82.60,3,.00,3,.00,3,29.91,3,3.86,3,48.96,3,.00,3,12.45,
1,2016,246,2204,703,27.41,3,82.50,3,.00,3,.00,3,29.92,3,3.74,3,37.08,3,.00,3,12.46,
1,2016,246,2205,703,27.44,3,82.30,3,.00,3,.10,3,29.90,3,3.87,3,35.12,3,.00,3,12.44,
1,2016,246,2206,703,27.34,3,82.10,3,.00,3,.00,3,29.92,3,2.91,3,59.14,3,.00,3,12.43,
1,2016,246,2207,703,27.44,3,82.20,3,.00,3,.00,3,29.91,3,2.31,3,33.15,3,.00,3,12.46,
1,2016,246,2208,703,27.41,3,82.50,3,.00,3,.00,3,29.90,3,1.73,3,28.36,3,.00,3,12.46,
1,2016,246,2209,703,27.48,3,82.50,3,.00,3,.00,3,29.93,3,2.09,3,49.11,3,.00,3,12.46,
1,2016,246,2210,703,27.38,3,82.00,3,.00,3,.10,3,29.91,3,2.46,3,38.13,3,.00,3,12.44,
1,2016,246,2211,703,27.34,3,81.80,3,.00,3,.00,3,29.91,3,2.87,3,47.21,3,.00,3,12.46,
1,2016,246,2212,703,27.34,3,82.30,3,.00,3,.10,3,29.92,3,3.15,3,46.47,3,.00,3,12.46,
1,2016,246,2213,703,27.44,3,82.20,3,.00,3,.00,3,29.90,3,3.32,3,52.58,3,.00,3,12.46,
1,2016,246,2214,703,27.34,3,82.30,3,.00,3,.10,3,29.92,3,4.04,3,57.92,3,.00,3,12.46,
1,2016,246,2215,703,27.38,3,83.10,3,.00,3,.10,3,29.92,3,3.78,3,40.94,3,.00,3,12.46,
1,2016,246,2216,703,27.44,3,82.90,3,.00,3,.00,3,29.91,3,3.31,3,67.12,3,.00,3,12.46,
1,2016,246,2217,703,27.51,3,83.00,3,.00,3,.10,3,29.92,3,3.36,3,49.35,3,.00,3,12.45,
1,2016,246,2218,703,27.38,3,81.20,3,.00,3,.10,3,29.92,3,4.07,3,47.62,3,.00,3,12.46,
1,2016,246,2219,703,27.41,3,81.70,3,.00,3,.00,3,29.91,3,3.95,3,77.83,3,.00,3,12.46,
1,2016,246,2220,703,27.34,3,81.60,3,.00,3,.10,3,29.93,3,3.47,3,78.95,3,.00,3,12.44,
1,2016,246,2221,703,27.48,3,81.60,3,.00,3,.00,3,29.91,3,3.23,3,90.70,3,.00,3,12.46,
1,2016,246,2222,703,27.51,3,81.10,3,.00,3,.00,3,29.91,3,3.41,3,98.10,3,.00,3,12.45,
1,2016,246,2223,703,27.48,3,81.10,3,.00,3,.10,3,29.93,3,3.88,3,86.20,3,.00,3,12.45,
1,2016,246,2224,703,27.48,3,81.50,3,.00,3,.10,3,29.91,3,2.96,3,77.97,3,.00,3,12.45,
1,2016,246,2225,703,27.44,3,81.20,3,.00,3,.00,3,29.92,3,2.89,3,75.50,3,.00,3,12.45,
1,2016,246,2226,703,27.41,3,80.50,3,.00,3,.00,3,29.92,3,3.40,3,93.60,3,.00,3,12.46,
1,2016,246,2227,703,27.41,3,80.50,3,.00,3,.10,3,29.91,3,3.63,3,77.47,3,.00,3,12.45,
1,2016,246,2228,703,27.51,3,80.40,3,.00,3,.00,3,29.92,3,3.76,3,87.20,3,.00,3,12.45,
1,2016,246,2229,703,27.44,3,80.60,3,.00,3,.00,3,29.92,3,3.25,3,77.99,3,.00,3,12.45,
1,2016,246,2230,703,27.54,3,81.10,3,.00,3,.00,3,29.91,3,3.01,3,78.14,3,.00,3,12.45,
1,2016,246,2231,703,27.61,3,80.90,3,.00,3,.10,3,29.92,3,2.84,3,87.10,3,.00,3,12.46,
1,2016,246,2232,703,27.54,3,80.60,3,.00,3,.10,3,29.91,3,2.63,3,95.10,3,.00,3,12.46,
1,2016,246,2233,703,27.58,3,80.50,3,.00,3,.10,3,29.91,3,3.03,3,96.50,3,.00,3,12.45,
1,2016,246,2234,703,27.48,3,80.30,3,.00,3,.00,3,29.92,3,3.74,3,101.30,3,.00,3,12.45,
1,2016,246,2235,703,27.58,3,80.50,3,.00,3,.10,3,29.91,3,3.81,3,106.40,3,.00,3,12.45,
1,2016,246,2236,703,27.61,3,81.20,3,.00,3,.00,3,29.91,3,3.79,3,86.10,3,.00,3,12.45,
1,2016,246,2237,703,27.61,3,80.70,3,.00,3,.00,3,29.92,3,3.64,3,81.20,3,.00,3,12.45,
1,2016,246,2238,703,27.61,3,81.00,3,.00,3,.00,3,29.90,3,3.07,3,77.08,3,.00,3,12.45,
1,2016,246,2239,703,27.61,3,80.20,3,.00,3,.10,3,29.92,3,3.21,3,77.32,3,.00,3,12.43,
1,2016,246,2240,703,27.54,3,80.70,3,.00,3,.00,3,29.92,3,2.40,3,81.70,3,.00,3,12.43,
1,2016,246,2241,703,27.65,3,80.10,3,.00,3,.00,3,29.90,3,2.71,3,58.11,3,.00,3,12.45,
1,2016,246,2242,703,27.58,3,79.93,3,.00,3,.00,3,29.92,3,2.37,3,56.65,3,.00,3,12.45,
1,2016,246,2243,703,27.58,3,80.20,3,.00,3,.00,3,29.91,3,2.70,3,62.28,3,.00,3,12.45,
1,2016,246,2244,703,27.61,3,79.86,3,.00,3,.10,3,29.91,3,2.52,3,69.35,3,.00,3,12.43,
1,2016,246,2245,703,27.58,3,79.86,3,.00,3,.00,3,29.92,3,2.92,3,68.53,3,.00,3,12.45,
1,2016,246,2246,703,27.61,3,80.20,3,.00,3,.10,3,29.91,3,2.47,3,61.56,3,.00,3,12.45,
1,2016,246,2247,703,27.58,3,80.50,3,.00,3,.10,3,29.91,3,2.44,3,77.18,3,.00,3,12.42,
1,2016,246,2248,703,27.61,3,80.90,3,.00,3,.00,3,29.92,3,2.05,3,71.12,3,.00,3,12.43,
1,2016,246,2249,703,27.58,3,81.70,3,.00,3,.10,3,29.91,3,2.23,3,77.87,3,.00,3,12.45,
1,2016,246,2250,703,27.58,3,80.70,3,.00,3,.10,3,29.92,3,2.23,3,62.28,3,.00,3,12.45,
1,2016,246,2251,703,27.51,3,82.00,3,.00,3,.00,3,29.92,3,2.13,3,78.52,3,.00,3,12.45,
1,2016,246,2252,703,27.54,3,80.50,3,.00,3,.10,3,29.90,3,2.39,3,78.52,3,.00,3,12.45,
1,2016,246,2253,703,27.61,3,81.40,3,.00,3,.10,3,29.92,3,2.71,3,82.70,3,.00,3,12.45,
1,2016,246,2254,703,27.65,3,81.00,3,.00,3,.00,3,29.91,3,2.98,3,88.80,3,.00,3,12.43,
1,2016,246,2255,703,27.75,3,81.50,3,.00,3,.00,3,29.91,3,2.42,3,71.53,3,.00,3,12.43,
1,2016,246,2256,703,27.68,3,81.10,3,.00,3,.10,3,29.92,3,1.92,3,63.14,3,.00,3,12.44,
1,2016,246,2257,703,27.68,3,80.70,3,.00,3,.20,3,29.91,3,1.84,3,43.09,3,.00,3,12.45,
1,2016,246,2258,703,27.58,3,80.60,3,.00,3,.10,3,29.91,3,1.50,3,64.32,3,.00,3,12.45,
1,2016,246,2259,703,27.58,3,80.80,3,.00,3,.10,3,29.92,3,1.90,3,56.34,3,.00,3,12.42,
1,2016,246,2300,703,27.58,3,80.50,3,.00,3,.00,3,29.91,3,1.21,3,37.75,3,.00,3,12.45,
1,2016,246,2301,703,27.58,3,80.80,3,.00,3,.00,3,29.92,3,1.36,3,56.27,3,.00,3,12.45,
1,2016,246,2302,703,27.51,3,81.20,3,.00,3,.10,3,29.92,3,1.13,3,61.18,3,.00,3,12.44,
1,2016,246,2303,703,27.61,3,81.10,3,.00,3,.10,3,29.90,3,.94,3,48.00,3,.00,3,12.44,
1,2016,246,2304,703,27.48,3,81.00,3,.00,3,.10,3,29.92,3,.99,3,48.29,3,.00,3,12.45,
1,2016,246,2305,703,27.65,3,82.00,3,.00,3,.00,3,29.92,3,.82,3,48.00,3,.00,3,12.45,
1,2016,246,2306,703,27.61,3,81.80,3,.00,3,.10,3,29.91,3,.98,3,22.04,3,.00,3,12.45,
1,2016,246,2307,703,27.51,3,81.40,3,.00,3,.10,3,29.92,3,1.65,3,14.80,3,.00,3,12.45,
1,2016,246,2308,703,27.44,3,81.40,3,.00,3,.10,3,29.91,3,1.81,3,16.05,3,.00,3,12.44,
1,2016,246,2309,703,27.38,3,81.40,3,.00,3,.00,3,29.91,3,1.35,3,20.31,3,.00,3,12.45,
1,2016,246,2310,703,27.34,3,81.80,3,.00,3,.10,3,29.92,3,1.13,3,59.50,3,.00,3,12.43,
1,2016,246,2311,703,27.24,3,82.00,3,.00,3,.10,3,29.90,3,1.39,3,52.82,3,.00,3,12.45,
1,2016,246,2312,703,27.41,3,82.00,3,.00,3,.10,3,29.91,3,.94,3,80.20,3,.00,3,12.44,
1,2016,246,2313,703,27.38,3,82.00,3,.00,3,.10,3,29.93,3,.10,3,69.42,3,.00,3,12.45,
1,2016,246,2314,703,27.44,3,82.10,3,.00,3,.10,3,29.90,3,.41,3,10.88,3,.00,3,12.44,
1,2016,246,2315,703,27.38,3,82.70,3,.00,3,.00,3,29.92,3,.28,3,352.80,3,.00,3,12.44,
1,2016,246,2316,703,27.41,3,82.50,3,.00,3,.00,3,29.92,3,.81,3,1.29,3,.00,3,12.45,
1,2016,246,2317,703,27.41,3,82.80,3,.00,3,.00,3,29.90,3,.86,3,1.15,3,.00,3,12.43,
1,2016,246,2318,703,27.48,3,82.80,3,.00,3,.00,3,29.92,3,.61,3,1.20,3,.00,3,12.44,
1,2016,246,2319,703,27.38,3,82.50,3,.00,3,.00,3,29.91,3,.59,3,1.25,3,.00,3,12.45,
1,2016,246,2320,703,27.41,3,82.30,3,.00,3,.10,3,29.91,3,.49,3,1.25,3,.00,3,12.44,
1,2016,246,2321,703,27.31,3,82.30,3,.00,3,.00,3,29.92,3,.69,3,1.29,3,.00,3,12.45,
1,2016,246,2322,703,27.21,3,82.60,3,.00,3,.10,3,29.91,3,.67,3,1.29,3,.00,3,12.44,
1,2016,246,2323,703,27.17,3,82.50,3,.00,3,.00,3,29.91,3,.82,3,1.29,3,.00,3,12.44,
1,2016,246,2324,703,27.31,3,82.50,3,.00,3,.10,3,29.92,3,1.00,3,1.29,3,.00,3,12.44,
1,2016,246,2325,703,27.24,3,82.70,3,.00,3,.00,3,29.90,3,.96,3,1.29,3,.00,3,12.44,
1,2016,246,2326,703,27.24,3,82.80,3,.00,3,.00,3,29.91,3,.67,3,1.29,3,.00,3,12.44,
1,2016,246,2327,703,27.17,3,83.00,3,.00,3,.00,3,29.92,3,.55,3,1.29,3,.00,3,12.44,
1,2016,246,2328,703,27.17,3,83.30,3,.00,3,.00,3,29.90,3,.71,3,1.39,3,.00,3,12.43,
1,2016,246,2329,703,27.14,3,83.60,3,.00,3,.00,3,29.92,3,.61,3,1.41,3,.00,3,12.43,
1,2016,246,2330,703,27.21,3,83.60,3,.00,3,.10,3,29.91,3,.50,3,1.39,3,.00,3,12.44,
1,2016,246,2331,703,27.17,3,83.60,3,.00,3,.00,3,29.90,3,.44,3,1.39,3,.00,3,12.44,
1,2016,246,2332,703,27.14,3,84.00,3,.00,3,.00,3,29.92,3,.64,3,1.39,3,.00,3,12.44,
1,2016,246,2333,703,27.07,3,83.60,3,.00,3,.10,3,29.91,3,.28,3,1.39,3,.00,3,12.43,
1,2016,246,2334,703,27.07,3,83.80,3,.00,3,.10,3,29.91,3,.00,3,1.39,3,.00,3,12.43,
1,2016,246,2335,703,27.14,3,84.20,3,.00,3,.00,3,29.92,3,.00,3,1.44,3,.00,3,12.44,
1,2016,246,2336,703,27.11,3,84.20,3,.00,3,.00,3,29.90,3,.54,3,82.50,3,.00,3,12.44,
1,2016,246,2337,703,27.11,3,84.40,3,.00,3,.00,3,29.91,3,.85,3,82.70,3,.00,3,12.44,
1,2016,246,2338,703,27.14,3,84.80,3,.00,3,.00,3,29.92,3,1.31,3,91.70,3,.00,3,12.43,
1,2016,246,2339,703,27.14,3,84.60,3,.00,3,.10,3,29.90,3,1.15,3,67.07,3,.00,3,12.44,
1,2016,246,2340,703,27.14,3,85.00,3,.00,3,.00,3,29.92,3,1.00,3,78.11,3,.00,3,12.44,
1,2016,246,2341,703,27.21,3,85.10,3,.00,3,.10,3,29.92,3,.89,3,74.69,3,.00,3,12.44,
1,2016,246,2342,703,27.24,3,84.60,3,.00,3,.00,3,29.90,3,.93,3,74.31,3,.00,3,12.44,
1,2016,246,2343,703,27.24,3,84.80,3,.00,3,.00,3,29.92,3,1.21,3,58.93,3,.00,3,12.44,
1,2016,246,2344,703,27.24,3,84.70,3,.00,3,.10,3,29.92,3,.76,3,63.38,3,.00,3,12.43,
1,2016,246,2345,703,27.28,3,85.00,3,.00,3,.00,3,29.91,3,.29,3,80.50,3,.00,3,12.43,
1,2016,246,2346,703,27.24,3,84.40,3,.00,3,.00,3,29.92,3,1.25,3,41.73,3,.00,3,12.41,
1,2016,246,2347,703,27.31,3,85.10,3,.00,3,.10,3,29.91,3,1.21,3,76.99,3,.00,3,12.43,
1,2016,246,2348,703,27.21,3,83.90,3,.00,3,.00,3,29.91,3,1.80,3,101.90,3,.00,3,12.43,
1,2016,246,2349,703,27.24,3,83.90,3,.00,3,.00,3,29.92,3,1.85,3,89.40,3,.00,3,12.43,
1,2016,246,2350,703,27.24,3,83.50,3,.00,3,.00,3,29.90,3,1.76,3,95.60,3,.00,3,12.43,
1,2016,246,2351,703,27.21,3,83.70,3,.00,3,.10,3,29.92,3,2.15,3,73.49,3,.00,3,12.43,
1,2016,246,2352,703,27.31,3,83.00,3,.00,3,.00,3,29.92,3,2.67,3,90.70,3,.00,3,12.43,
1,2016,246,2353,703,27.31,3,83.10,3,.00,3,.00,3,29.90,3,2.52,3,87.90,3,.00,3,12.43,
1,2016,246,2354,703,27.34,3,83.00,3,.00,3,.00,3,29.92,3,2.40,3,86.80,3,.00,3,12.43,
1,2016,246,2355,703,27.34,3,82.70,3,.00,3,.10,3,29.92,3,2.30,3,83.80,3,.00,3,12.43,
1,2016,246,2356,703,27.38,3,83.30,3,.00,3,.10,3,29.90,3,2.07,3,73.92,3,.00,3,12.43,
1,2016,246,2357,703,27.44,3,83.30,3,.00,3,.00,3,29.92,3,1.72,3,75.05,3,.00,3,12.43,
1,2016,246,2358,703,27.41,3,83.20,3,.00,3,.00,3,29.91,3,2.02,3,73.68,3,.00,3,12.43,
1,2016,246,2359,703,27.38,3,83.20,3,.00,3,.10,3,29.91,3,1.77,3,80.20,3,.00,3,12.43,
1,2016,246,2400,703,27.38,3,82.80,3,.00,3,.10,3,29.92,3,1.86,3,85.60,3,.00,3,12.41,
1,2016,247,1,703,27.38,3,81.60,3,.00,3,.10,3,29.90,3,2.67,3,95.00,3,.00,3,12.43,
1,2016,247,2,703,27.41,3,82.40,3,.00,3,.00,3,29.91,3,2.02,3,80.30,3,.00,3,12.42,
1,2016,247,3,703,27.38,3,82.50,3,.00,3,.10,3,29.92,3,1.50,3,73.01,3,.00,3,12.42,
1,2016,247,4,703,27.34,3,81.40,3,.00,3,.10,3,29.90,3,2.16,3,68.08,3,.00,3,12.43,
1,2016,247,5,703,27.31,3,81.40,3,.00,3,.10,3,29.92,3,1.64,3,77.28,3,.00,3,12.43,
1,2016,247,6,703,27.28,3,81.70,3,.00,3,.10,3,29.92,3,1.74,3,76.42,3,.00,3,12.43,
1,2016,247,7,703,27.34,3,81.70,3,.00,3,.10,3,29.90,3,1.51,3,75.65,3,.00,3,12.43,
1,2016,247,8,703,27.34,3,82.40,3,.00,3,.00,3,29.92,3,1.34,3,97.40,3,.00,3,12.43,
1,2016,247,9,703,27.31,3,82.30,3,.00,3,.00,3,29.91,3,1.64,3,107.40,3,.00,3,12.42,
1,2016,247,10,703,27.38,3,83.30,3,.00,3,.10,3,29.90,3,1.42,3,98.00,3,.00,3,12.43,
1,2016,247,11,703,27.48,3,83.60,3,.00,3,.00,3,29.92,3,1.75,3,112.30,3,.00,3,12.43,
1,2016,247,12,703,27.51,3,83.50,3,.00,3,.10,3,29.90,3,2.27,3,117.10,3,.00,3,12.43,
1,2016,247,13,703,27.44,3,83.80,3,.00,3,.10,3,29.90,3,2.45,3,108.00,3,.00,3,12.43,
1,2016,247,14,703,27.51,3,84.10,3,.00,3,.10,3,29.92,3,2.15,3,105.40,3,.00,3,12.43,
1,2016,247,15,703,27.54,3,84.70,3,.00,3,.20,3,29.90,3,2.09,3,99.20,3,.00,3,12.42,
1,2016,247,16,703,27.51,3,84.70,3,.00,3,.00,3,29.91,3,1.82,3,81.90,3,.00,3,12.42,
1,2016,247,17,703,27.41,3,82.90,3,.00,3,.00,3,29.92,3,1.73,3,80.50,3,.00,3,12.42,
1,2016,247,18,703,27.31,3,83.00,3,.00,3,.10,3,29.89,3,1.29,3,34.73,3,.00,3,12.43,
1,2016,247,19,703,27.27,3,83.00,3,.00,3,.10,3,29.92,3,.87,3,70.95,3,.00,3,12.43,
1,2016,247,20,703,27.24,3,83.10,3,.00,3,.10,3,29.92,3,.55,3,71.02,3,.00,3,12.43,
1,2016,247,21,703,27.31,3,83.50,3,.00,3,.10,3,29.90,3,.69,3,71.05,3,.00,3,12.41,
1,2016,247,22,703,27.27,3,83.50,3,.00,3,.00,3,29.92,3,.67,3,71.00,3,.00,3,12.42,
1,2016,247,23,703,27.27,3,83.50,3,.00,3,.10,3,29.91,3,.64,3,71.00,3,.00,3,12.43,
1,2016,247,24,703,27.21,3,83.50,3,.00,3,.00,3,29.90,3,.50,3,71.00,3,.00,3,12.42,
1,2016,247,25,703,27.17,3,83.50,3,.00,3,.00,3,29.92,3,.34,3,70.86,3,.00,3,12.43,
1,2016,247,26,703,27.17,3,83.80,3,.00,3,.10,3,29.90,3,.00,3,70.86,3,.00,3,12.43,
1,2016,247,27,703,27.17,3,83.90,3,.00,3,.00,3,29.90,3,.22,3,59.84,3,.00,3,12.43,
1,2016,247,28,703,27.17,3,84.10,3,.00,3,.00,3,29.91,3,.09,3,46.16,3,.00,3,12.42,
1,2016,247,29,703,27.21,3,83.80,3,.00,3,.00,3,29.89,3,.88,3,23.38,3,.00,3,12.42,
1,2016,247,30,703,27.21,3,83.90,3,.00,3,.00,3,29.91,3,1.32,3,14.61,3,.00,3,12.43,
1,2016,247,31,703,27.14,3,83.90,3,.00,3,.00,3,29.91,3,1.45,3,1.92,3,.00,3,12.42,
1,2016,247,32,703,27.04,3,83.70,3,.00,3,.00,3,29.89,3,1.65,3,352.90,3,.00,3,12.42,
1,2016,247,33,703,27.04,3,83.60,3,.00,3,.00,3,29.91,3,1.77,3,352.70,3,.00,3,12.42,
1,2016,247,34,703,26.90,3,83.90,3,.00,3,.00,3,29.91,3,1.66,3,352.90,3,.00,3,12.42,
1,2016,247,35,703,26.97,3,84.20,3,.00,3,.00,3,29.89,3,1.09,3,352.80,3,.00,3,12.42,
1,2016,247,36,703,26.90,3,84.30,3,.00,3,.00,3,29.91,3,.92,3,352.50,3,.00,3,12.42,
1,2016,247,37,703,26.87,3,84.50,3,.00,3,.00,3,29.90,3,.51,3,352.30,3,.00,3,12.42,
1,2016,247,38,703,26.90,3,84.90,3,.00,3,.10,3,29.89,3,.00,3,352.30,3,.00,3,12.42,
1,2016,247,39,703,26.94,3,85.20,3,.00,3,.00,3,29.91,3,.00,3,352.30,3,.00,3,12.42,
1,2016,247,40,703,27.11,3,85.10,3,.00,3,.00,3,29.89,3,.17,3,352.40,3,.00,3,12.42,
1,2016,247,41,703,27.00,3,85.10,3,.00,3,.00,3,29.90,3,.01,3,352.40,3,.00,3,12.42,
1,2016,247,42,703,26.97,3,85.20,3,.00,3,.00,3,29.91,3,.00,3,352.40,3,.00,3,12.42,
1,2016,247,43,703,27.01,3,85.20,3,.00,3,.00,3,29.89,3,.00,3,352.40,3,.00,3,12.42,
1,2016,247,44,703,26.97,3,85.20,3,.00,3,.00,3,29.91,3,.00,3,352.40,3,.00,3,12.42,
1,2016,247,45,703,26.94,3,85.10,3,.00,3,.00,3,29.91,3,.00,3,352.50,3,.00,3,12.42,
1,2016,247,46,703,27.01,3,85.40,3,.00,3,.00,3,29.89,3,.00,3,352.50,3,.00,3,12.41,
1,2016,247,47,703,26.94,3,85.40,3,.00,3,.10,3,29.91,3,.00,3,352.50,3,.00,3,12.41,
1,2016,247,48,703,27.04,3,85.20,3,.00,3,.00,3,29.90,3,.00,3,352.50,3,.00,3,12.42,
1,2016,247,49,703,26.97,3,85.30,3,.00,3,.00,3,29.89,3,.00,3,352.50,3,.00,3,12.42,
1,2016,247,50,703,27.01,3,85.20,3,.00,3,.00,3,29.91,3,.00,3,352.50,3,.00,3,12.42,
1,2016,247,51,703,27.11,3,85.30,3,.00,3,.00,3,29.89,3,.00,3,352.50,3,.00,3,12.42,
1,2016,247,52,703,27.01,3,85.00,3,.00,3,.00,3,29.89,3,.00,3,352.60,3,.00,3,12.42,
1,2016,247,53,703,27.14,3,84.50,3,.00,3,.00,3,29.91,3,.38,3,72.39,3,.00,3,12.40,
1,2016,247,54,703,26.90,3,84.40,3,.00,3,.00,3,29.89,3,1.07,3,72.15,3,.00,3,12.42,
1,2016,247,55,703,26.94,3,83.90,3,.00,3,.00,3,29.90,3,1.22,3,67.84,3,.00,3,12.42,
1,2016,247,56,703,26.97,3,84.00,3,.00,3,.00,3,29.91,3,1.20,3,67.74,3,.00,3,12.42,
1,2016,247,57,703,26.90,3,83.90,3,.00,3,.00,3,29.89,3,1.04,3,67.79,3,.00,3,12.42,
1,2016,247,58,703,26.77,3,84.10,3,.00,3,.00,3,29.90,3,.87,3,67.79,3,.00,3,12.42,
1,2016,247,59,703,26.80,3,84.40,3,.00,3,.00,3,29.90,3,.61,3,67.84,3,.00,3,12.39,
1,2016,247,100,703,26.80,3,84.60,3,.00,3,.00,3,29.88,3,.07,3,67.79,3,.00,3,12.42,
1,2016,247,101,703,26.80,3,84.60,3,.00,3,.00,3,29.91,3,.00,3,67.79,3,.00,3,12.42,
1,2016,247,102,703,26.80,3,84.70,3,.00,3,.10,3,29.90,3,.00,3,67.82,3,.00,3,12.41,
1,2016,247,103,703,26.80,3,84.90,3,.00,3,.00,3,29.89,3,.00,3,67.82,3,.00,3,12.39,
1,2016,247,104,703,26.84,3,84.90,3,.00,3,.10,3,29.91,3,.00,3,67.82,3,.00,3,12.41,
1,2016,247,105,703,26.84,3,84.90,3,.00,3,.00,3,29.89,3,.00,3,67.82,3,.00,3,12.42,
1,2016,247,106,703,26.87,3,85.10,3,.00,3,.00,3,29.89,3,.00,3,67.79,3,.00,3,12.42,
1,2016,247,107,703,26.87,3,85.30,3,.00,3,.00,3,29.91,3,.00,3,67.79,3,.00,3,12.41,
1,2016,247,108,703,26.90,3,85.40,3,.00,3,.00,3,29.89,3,.00,3,67.79,3,.00,3,12.41,
1,2016,247,109,703,26.87,3,85.30,3,.00,3,.00,3,29.90,3,.00,3,67.79,3,.00,3,12.41,
1,2016,247,110,703,26.87,3,84.90,3,.00,3,.00,3,29.91,3,.00,3,67.79,3,.00,3,12.41,
1,2016,247,111,703,26.80,3,85.00,3,.00,3,.00,3,29.89,3,.00,3,67.79,3,.00,3,12.42,
1,2016,247,112,703,26.80,3,85.20,3,.00,3,.10,3,29.91,3,.00,3,67.79,3,.00,3,12.41,
1,2016,247,113,703,26.80,3,85.30,3,.00,3,.00,3,29.91,3,.00,3,67.79,3,.00,3,12.41,
1,2016,247,114,703,26.80,3,85.20,3,.00,3,.10,3,29.89,3,.00,3,67.79,3,.00,3,12.41,
1,2016,247,115,703,26.80,3,85.40,3,.00,3,.00,3,29.91,3,.00,3,67.84,3,.00,3,12.41,
1,2016,247,116,703,26.80,3,85.30,3,.00,3,.00,3,29.90,3,.00,3,67.86,3,.00,3,12.41,
1,2016,247,117,703,26.84,3,85.60,3,.00,3,.00,3,29.89,3,.00,3,67.65,3,.00,3,12.41,
1,2016,247,118,703,26.87,3,85.40,3,.00,3,.00,3,29.91,3,.00,3,343.40,3,.00,3,12.41,
1,2016,247,119,703,26.94,3,85.50,3,.00,3,.00,3,29.89,3,.00,3,343.10,3,.00,3,12.41,
1,2016,247,120,703,26.87,3,85.60,3,.00,3,.10,3,29.89,3,.00,3,317.00,3,.00,3,12.41,
1,2016,247,121,703,26.87,3,85.60,3,.00,3,.00,3,29.91,3,.00,3,317.20,3,.00,3,12.41,
1,2016,247,122,703,26.90,3,85.80,3,.00,3,.00,3,29.89,3,.00,3,21.94,3,.00,3,12.41,
1,2016,247,123,703,26.90,3,85.30,3,.00,3,.00,3,29.90,3,.00,3,40.77,3,.00,3,12.41,
1,2016,247,124,703,26.90,3,84.90,3,.00,3,.00,3,29.91,3,.00,3,33.49,3,.00,3,12.41,
1,2016,247,125,703,26.87,3,84.70,3,.00,3,.00,3,29.89,3,.00,3,25.15,3,.00,3,12.41,
1,2016,247,126,703,26.84,3,84.50,3,.00,3,.00,3,29.90,3,.00,3,41.30,3,.00,3,12.41,
1,2016,247,127,703,26.87,3,84.40,3,.00,3,.10,3,29.90,3,.00,3,34.38,3,.00,3,12.41,
1,2016,247,128,703,26.80,3,84.20,3,.00,3,.00,3,29.89,3,1.41,3,24.00,3,.00,3,12.41,
1,2016,247,129,703,26.91,3,84.40,3,.00,3,.10,3,29.91,3,1.39,3,61.42,3,.00,3,12.40,
1,2016,247,130,703,26.87,3,84.30,3,.00,3,.00,3,29.90,3,1.41,3,50.78,3,.00,3,12.41,
1,2016,247,131,703,26.80,3,84.00,3,.00,3,.10,3,29.89,3,1.58,3,51.74,3,.00,3,12.41,
1,2016,247,132,703,26.74,3,83.50,3,.00,3,.00,3,29.91,3,1.64,3,70.55,3,.00,3,12.41,
1,2016,247,133,703,26.80,3,84.20,3,.00,3,.10,3,29.89,3,1.34,3,40.39,3,.00,3,12.40,
1,2016,247,134,703,26.87,3,84.60,3,.00,3,.10,3,29.89,3,.43,3,58.91,3,.00,3,12.41,
1,2016,247,135,703,26.80,3,84.80,3,.00,3,.10,3,29.91,3,.09,3,54.14,3,.00,3,12.40,
1,2016,247,136,703,26.90,3,85.00,3,.00,3,.10,3,29.89,3,.62,3,54.23,3,.00,3,12.39,
1,2016,247,137,703,26.94,3,84.70,3,.00,3,.10,3,29.90,3,.61,3,54.23,3,.00,3,12.40,
1,2016,247,138,703,26.94,3,84.50,3,.00,3,.10,3,29.91,3,.48,3,54.19,3,.00,3,12.41,
1,2016,247,139,703,26.84,3,84.30,3,.00,3,.10,3,29.88,3,.57,3,39.86,3,.00,3,12.41,
1,2016,247,140,703,26.90,3,84.30,3,.00,3,.10,3,29.90,3,.93,3,16.53,3,.00,3,12.41,
1,2016,247,141,703,26.90,3,84.30,3,.00,3,.10,3,29.90,3,1.38,3,5.08,3,.00,3,12.41,
1,2016,247,142,703,26.80,3,84.50,3,.00,3,.20,3,29.88,3,1.60,3,12.74,3,.00,3,12.41,
1,2016,247,143,703,26.80,3,84.70,3,.00,3,.10,3,29.90,3,1.42,3,9.77,3,.00,3,12.40,
1,2016,247,144,703,26.63,3,84.80,3,.00,3,.00,3,29.90,3,1.67,3,.00,3,.00,3,12.41,
1,2016,247,145,703,26.73,3,84.80,3,.00,3,.00,3,29.88,3,1.47,3,.57,3,.00,3,12.41,
1,2016,247,146,703,26.67,3,84.90,3,.00,3,.00,3,29.91,3,.82,3,.72,3,.00,3,12.41,
1,2016,247,147,703,26.57,3,84.90,3,.00,3,.00,3,29.89,3,.48,3,.72,3,.00,3,12.40,
1,2016,247,148,703,26.64,3,85.30,3,.00,3,.00,3,29.89,3,.05,3,.67,3,.00,3,12.41,
1,2016,247,149,703,26.64,3,85.70,3,.00,3,.00,3,29.91,3,.00,3,.72,3,.00,3,12.41,
1,2016,247,150,703,26.64,3,85.70,3,.00,3,.10,3,29.89,3,.00,3,.72,3,.00,3,12.41,
1,2016,247,151,703,26.70,3,86.10,3,.00,3,.20,3,29.90,3,.00,3,26.73,3,.00,3,12.41,
1,2016,247,152,703,26.67,3,86.00,3,.00,3,.00,3,29.91,3,.27,3,34.45,3,.00,3,12.41,
1,2016,247,153,703,26.67,3,85.80,3,.00,3,.00,3,29.88,3,.67,3,34.26,3,.00,3,12.41,
1,2016,247,154,703,26.74,3,85.70,3,.00,3,.00,3,29.90,3,1.04,3,5.51,3,.00,3,12.40,
1,2016,247,155,703,26.67,3,85.50,3,.00,3,.10,3,29.90,3,1.63,3,345.00,3,.00,3,12.40,
1,2016,247,156,703,26.57,3,85.30,3,.00,3,.00,3,29.88,3,1.92,3,348.20,3,.00,3,12.40,
1,2016,247,157,703,26.57,3,85.60,3,.00,3,.10,3,29.90,3,2.77,3,354.40,3,.00,3,12.40,
1,2016,247,158,703,26.57,3,85.70,3,.00,3,.00,3,29.90,3,3.09,3,354.40,3,.00,3,12.40,
1,2016,247,159,703,26.63,3,85.60,3,.00,3,.00,3,29.88,3,2.65,3,5.80,3,.00,3,12.40,
1,2016,247,200,703,26.60,3,85.70,3,.00,3,.00,3,29.90,3,2.10,3,3.21,3,.00,3,12.40,
1,2016,247,201,703,26.60,3,85.60,3,.00,3,.00,3,29.89,3,1.81,3,16.05,3,.00,3,12.40,
1,2016,247,202,703,26.57,3,85.70,3,.00,3,.10,3,29.89,3,1.38,3,17.06,3,.00,3,12.40,
1,2016,247,203,703,26.57,3,86.00,3,.00,3,.10,3,29.91,3,.87,3,24.48,3,.00,3,12.39,
1,2016,247,204,703,26.64,3,86.20,3,.00,3,.10,3,29.89,3,.67,3,60.44,3,.00,3,12.40,
1,2016,247,205,703,26.67,3,86.10,3,.00,3,.00,3,29.89,3,.96,3,74.88,3,.00,3,12.40,
1,2016,247,206,703,26.67,3,86.00,3,.00,3,.00,3,29.91,3,1.19,3,95.20,3,.00,3,12.40,
1,2016,247,207,703,26.67,3,86.20,3,.00,3,.00,3,29.89,3,.83,3,95.30,3,.00,3,12.40,
1,2016,247,208,703,26.70,3,85.70,3,.00,3,.10,3,29.90,3,.75,3,90.50,3,.00,3,12.39,
1,2016,247,209,703,26.70,3,85.20,3,.00,3,.00,3,29.90,3,.87,3,109.40,3,.00,3,12.40,
1,2016,247,210,703,26.63,3,85.20,3,.00,3,.10,3,29.89,3,.61,3,94.20,3,.00,3,12.40,
1,2016,247,211,703,26.60,3,85.90,3,.00,3,.10,3,29.91,3,.54,3,49.06,3,.00,3,12.40,
1,2016,247,212,703,26.74,3,85.60,3,.00,3,.10,3,29.90,3,.61,3,41.35,3,.00,3,12.40,
1,2016,247,213,703,26.77,3,85.60,3,.00,3,.00,3,29.89,3,.67,3,41.35,3,.00,3,12.39,
1,2016,247,214,703,26.77,3,85.30,3,.00,3,.10,3,29.91,3,.17,3,41.39,3,.00,3,12.40,
1,2016,247,215,703,26.80,3,85.90,3,.00,3,.20,3,29.90,3,.32,3,60.85,3,.00,3,12.40,
1,2016,247,216,703,26.77,3,85.90,3,.00,3,.00,3,29.89,3,.00,3,60.85,3,.00,3,12.39,
1,2016,247,217,703,26.77,3,85.90,3,.00,3,.00,3,29.91,3,.00,3,60.80,3,.00,3,12.39,
1,2016,247,218,703,26.80,3,85.80,3,.00,3,.00,3,29.89,3,.00,3,60.58,3,.00,3,12.40,
1,2016,247,219,703,26.80,3,85.60,3,.00,3,.00,3,29.90,3,.00,3,60.51,3,.00,3,12.39,
1,2016,247,220,703,26.70,3,85.40,3,.00,3,.00,3,29.91,3,.03,3,325.60,3,.00,3,12.40,
1,2016,247,221,703,26.74,3,85.70,3,.00,3,.10,3,29.89,3,1.32,3,311.40,3,.00,3,12.39,
1,2016,247,222,703,26.77,3,86.80,3,.00,3,.10,3,29.91,3,2.39,3,307.40,3,.00,3,12.39,
1,2016,247,223,703,26.87,3,87.00,3,.00,3,.10,3,29.91,3,2.83,3,313.20,3,.00,3,12.40,
1,2016,247,224,703,26.77,3,86.90,3,.00,3,.10,3,29.89,3,3.13,3,313.70,3,.00,3,12.40,
1,2016,247,225,703,26.74,3,86.70,3,.00,3,.10,3,29.91,3,3.72,3,330.50,3,.00,3,12.40,
1,2016,247,226,703,26.64,3,86.70,3,.00,3,.00,3,29.91,3,4.01,3,326.20,3,.00,3,12.40,
1,2016,247,227,703,26.50,3,86.90,3,.00,3,.00,3,29.89,3,4.27,3,328.50,3,.00,3,12.39,
1,2016,247,228,703,26.33,3,86.80,3,.00,3,.10,3,29.91,3,4.74,3,331.40,3,.00,3,12.40,
1,2016,247,229,703,26.20,3,87.20,3,.00,3,.00,3,29.90,3,4.76,3,337.60,3,.00,3,12.39,
1,2016,247,230,703,26.20,3,87.70,3,.00,3,.00,3,29.89,3,3.34,3,345.00,3,.00,3,12.39,
1,2016,247,231,703,25.96,3,87.80,3,.00,3,.00,3,29.91,3,3.00,3,.91,3,.00,3,12.39,
1,2016,247,232,703,26.03,3,87.90,3,.00,3,.10,3,29.90,3,2.45,3,31.48,3,.00,3,12.39,
1,2016,247,233,703,25.99,3,88.10,3,.00,3,.00,3,29.90,3,2.43,3,45.30,3,.00,3,12.39,
1,2016,247,234,703,26.03,3,88.30,3,.00,3,.00,3,29.92,3,2.58,3,46.57,3,.00,3,12.39,
1,2016,247,235,703,26.06,3,88.90,3,.00,3,.10,3,29.89,3,2.45,3,42.69,3,.00,3,12.39,
1,2016,247,236,703,26.06,3,88.70,3,.00,3,.00,3,29.91,3,2.47,3,37.25,3,.00,3,12.37,
1,2016,247,237,703,26.06,3,88.80,3,.00,3,.10,3,29.92,3,2.49,3,33.68,3,.00,3,12.39,
1,2016,247,238,703,25.99,3,88.80,3,.00,3,.00,3,29.90,3,2.32,3,38.81,3,.00,3,12.38,
1,2016,247,239,703,26.03,3,88.50,3,.00,3,.00,3,29.91,3,2.59,3,38.09,3,.00,3,12.39,
1,2016,247,240,703,26.03,3,88.70,3,.00,3,.00,3,29.91,3,2.17,3,41.80,3,.00,3,12.38,
1,2016,247,241,703,25.93,3,88.40,3,.00,3,.00,3,29.90,3,2.50,3,33.23,3,.00,3,12.39,
1,2016,247,242,703,25.89,3,88.20,3,.00,3,.00,3,29.92,3,2.53,3,41.85,3,.00,3,12.39,
1,2016,247,243,703,25.86,3,88.50,3,.00,3,.00,3,29.91,3,2.00,3,28.36,3,.00,3,12.39,
1,2016,247,244,703,25.86,3,88.30,3,.00,3,.00,3,29.90,3,2.21,3,19.64,3,.00,3,12.39,
1,2016,247,245,703,25.86,3,88.30,3,.00,3,.00,3,29.92,3,2.16,3,26.57,3,.00,3,12.39,
1,2016,247,246,703,25.93,3,88.40,3,.00,3,.00,3,29.90,3,2.25,3,26.11,3,.00,3,12.37,
1,2016,247,247,703,25.86,3,88.40,3,.00,3,.00,3,29.90,3,2.44,3,25.54,3,.00,3,12.38,
1,2016,247,248,703,25.86,3,88.80,3,.00,3,.10,3,29.91,3,2.53,3,38.42,3,.00,3,12.39,
1,2016,247,249,703,25.93,3,88.70,3,.00,3,.10,3,29.89,3,3.12,3,32.24,3,.00,3,12.38,
1,2016,247,250,703,25.93,3,88.40,3,.00,3,.00,3,29.90,3,2.59,3,66.62,3,.00,3,12.39,
1,2016,247,251,703,25.99,3,88.20,3,.00,3,.00,3,29.91,3,2.12,3,41.73,3,.00,3,12.39,
1,2016,247,252,703,25.99,3,88.00,3,.00,3,.00,3,29.89,3,1.58,3,70.71,3,.00,3,12.39,
1,2016,247,253,703,25.96,3,87.70,3,.00,3,.00,3,29.91,3,2.11,3,105.90,3,.00,3,12.39,
1,2016,247,254,703,26.03,3,88.00,3,.00,3,.10,3,29.91,3,1.92,3,92.50,3,.00,3,12.38,
1,2016,247,255,703,26.09,3,88.00,3,.00,3,.00,3,29.89,3,2.19,3,93.50,3,.00,3,12.38,
1,2016,247,256,703,26.13,3,88.50,3,.00,3,.00,3,29.91,3,1.90,3,92.90,3,.00,3,12.38,
1,2016,247,257,703,26.20,3,88.30,3,.00,3,.10,3,29.91,3,1.96,3,67.03,3,.00,3,12.38,
1,2016,247,258,703,26.09,3,87.80,3,.00,3,.00,3,29.89,3,2.39,3,95.10,3,.00,3,12.38,
1,2016,247,259,703,26.20,3,87.20,3,.00,3,.00,3,29.92,3,2.04,3,61.56,3,.00,3,12.37,
1,2016,247,300,703,26.16,3,87.30,3,.00,3,.10,3,29.90,3,2.00,3,54.04,3,.00,3,12.38,
1,2016,247,301,703,26.23,3,86.70,3,.00,3,.10,3,29.90,3,2.83,3,74.62,3,.00,3,12.39,
1,2016,247,302,703,26.13,3,86.70,3,.00,3,.10,3,29.92,3,3.18,3,93.70,3,.00,3,12.36,
1,2016,247,303,703,26.20,3,86.50,3,.00,3,.00,3,29.90,3,3.73,3,94.10,3,.00,3,12.37,
1,2016,247,304,703,26.20,3,87.00,3,.00,3,.00,3,29.90,3,3.32,3,106.70,3,.00,3,12.38,
1,2016,247,305,703,26.26,3,86.20,3,.00,3,.00,3,29.92,3,2.88,3,75.07,3,.00,3,12.38,
1,2016,247,306,703,26.30,3,86.10,3,.00,3,.00,3,29.90,3,2.72,3,78.76,3,.00,3,12.38,
1,2016,247,307,703,26.30,3,85.10,3,.00,3,.10,3,29.91,3,2.99,3,96.30,3,.00,3,12.38,
1,2016,247,308,703,26.30,3,84.70,3,.00,3,.10,3,29.91,3,2.93,3,78.31,3,.00,3,12.38,
1,2016,247,309,703,26.23,3,84.20,3,.00,3,.10,3,29.89,3,3.60,3,69.90,3,.00,3,12.38,
1,2016,247,310,703,26.19,3,84.20,3,.00,3,.10,3,29.91,3,3.90,3,89.20,3,.00,3,12.37,
1,2016,247,311,703,26.20,3,84.00,3,.00,3,.20,3,29.91,3,3.81,3,76.08,3,.00,3,12.36,
1,2016,247,312,703,26.26,3,84.00,3,.00,3,.10,3,29.89,3,3.87,3,90.60,3,.00,3,12.37,
1,2016,247,313,703,26.23,3,83.90,3,.00,3,.10,3,29.91,3,3.85,3,95.40,3,.00,3,12.38,
1,2016,247,314,703,26.30,3,83.40,3,.00,3,.10,3,29.91,3,4.38,3,68.15,3,.00,3,12.38,
1,2016,247,315,703,26.33,3,83.50,3,.00,3,.00,3,29.90,3,4.13,3,85.30,3,.00,3,12.38,
1,2016,247,316,703,26.26,3,82.60,3,.00,3,.10,3,29.92,3,4.78,3,83.20,3,.00,3,12.38,
1,2016,247,317,703,26.37,3,82.80,3,.00,3,.00,3,29.90,3,4.52,3,97.00,3,.00,3,12.37,
1,2016,247,318,703,26.30,3,82.30,3,.00,3,.10,3,29.90,3,4.09,3,68.11,3,.00,3,12.37,
1,2016,247,319,703,26.33,3,82.60,3,.00,3,.20,3,29.92,3,3.88,3,58.33,3,.00,3,12.36,
1,2016,247,320,703,26.40,3,82.20,3,.00,3,.20,3,29.90,3,3.49,3,86.30,3,.00,3,12.37,
1,2016,247,321,703,26.40,3,81.90,3,.00,3,.00,3,29.91,3,4.13,3,87.00,3,.00,3,12.35,
1,2016,247,322,703,26.43,3,81.90,3,.00,3,.10,3,29.92,3,3.55,3,66.02,3,.00,3,12.37,
1,2016,247,323,703,26.40,3,82.60,3,.00,3,.00,3,29.89,3,3.42,3,80.50,3,.00,3,12.37,
1,2016,247,324,703,26.40,3,82.20,3,.00,3,.00,3,29.91,3,3.41,3,109.80,3,.00,3,12.37,
1,2016,247,325,703,26.43,3,82.00,3,.00,3,.10,3,29.91,3,3.02,3,91.90,3,.00,3,12.37,
1,2016,247,326,703,26.37,3,81.40,3,.00,3,.10,3,29.89,3,3.64,3,88.90,3,.00,3,12.38,
1,2016,247,327,703,26.43,3,81.50,3,.00,3,.00,3,29.91,3,3.84,3,78.19,3,.00,3,12.38,
1,2016,247,328,703,26.50,3,81.60,3,.00,3,.10,3,29.91,3,3.61,3,94.00,3,.00,3,12.37,
1,2016,247,329,703,26.47,3,81.70,3,.00,3,.10,3,29.89,3,3.38,3,106.80,3,.00,3,12.37,
1,2016,247,330,703,26.50,3,81.90,3,.00,3,.10,3,29.92,3,3.83,3,90.90,3,.00,3,12.37,
1,2016,247,331,703,26.57,3,82.10,3,.00,3,.00,3,29.91,3,3.60,3,76.85,3,.00,3,12.37,
1,2016,247,332,703,26.50,3,81.50,3,.00,3,.10,3,29.90,3,3.66,3,91.20,3,.00,3,12.37,
1,2016,247,333,703,26.53,3,81.60,3,.00,3,.10,3,29.92,3,4.18,3,67.41,3,.00,3,12.34,
1,2016,247,334,703,26.50,3,81.80,3,.00,3,.20,3,29.90,3,4.01,3,43.12,3,.00,3,12.37,
1,2016,247,335,703,26.47,3,81.50,3,.00,3,.10,3,29.90,3,3.58,3,85.80,3,.00,3,12.37,
1,2016,247,336,703,26.53,3,82.30,3,.00,3,.20,3,29.92,3,3.46,3,83.70,3,.00,3,12.37,
1,2016,247,337,703,26.60,3,82.50,3,.00,3,.10,3,29.90,3,2.47,3,63.53,3,.00,3,12.37,
1,2016,247,338,703,26.60,3,81.90,3,.00,3,.10,3,29.91,3,3.41,3,70.38,3,.00,3,12.37,
1,2016,247,339,703,26.50,3,82.80,3,.00,3,.10,3,29.92,3,3.28,3,67.51,3,.00,3,12.37,
1,2016,247,340,703,26.53,3,82.60,3,.00,3,.10,3,29.90,3,2.62,3,74.02,3,.00,3,12.37,
1,2016,247,341,703,26.53,3,82.00,3,.00,3,.00,3,29.92,3,3.22,3,83.70,3,.00,3,12.37,
1,2016,247,342,703,26.57,3,82.10,3,.00,3,.10,3,29.91,3,4.01,3,80.50,3,.00,3,12.37,
1,2016,247,343,703,26.57,3,81.90,3,.00,3,.20,3,29.90,3,3.92,3,92.30,3,.00,3,12.37,
1,2016,247,344,703,26.60,3,81.70,3,.00,3,.10,3,29.92,3,4.74,3,82.00,3,.00,3,12.36,
1,2016,247,345,703,26.57,3,81.80,3,.00,3,.10,3,29.91,3,4.32,3,83.70,3,.00,3,12.35,
1,2016,247,346,703,26.64,3,82.20,3,.00,3,.10,3,29.90,3,3.90,3,74.09,3,.00,3,12.37,
1,2016,247,347,703,26.60,3,82.40,3,.00,3,.10,3,29.92,3,3.89,3,80.50,3,.00,3,12.36,
1,2016,247,348,703,26.50,3,81.90,3,.00,3,.00,3,29.90,3,4.65,3,76.49,3,.00,3,12.36,
1,2016,247,349,703,26.40,3,82.70,3,.00,3,.00,3,29.90,3,4.04,3,72.63,3,.00,3,12.37,
1,2016,247,350,703,26.50,3,82.30,3,.00,3,.10,3,29.92,3,3.81,3,65.83,3,.00,3,12.37,
1,2016,247,351,703,26.47,3,82.40,3,.00,3,.10,3,29.90,3,3.74,3,86.80,3,.00,3,12.36,
1,2016,247,352,703,26.43,3,82.40,3,.00,3,.00,3,29.91,3,3.65,3,93.90,3,.00,3,12.37,
1,2016,247,353,703,26.50,3,83.10,3,.00,3,.10,3,29.92,3,3.91,3,74.95,3,.00,3,12.36,
1,2016,247,354,703,26.47,3,83.10,3,.00,3,.10,3,29.90,3,4.26,3,102.80,3,.00,3,12.36,
1,2016,247,355,703,26.53,3,83.10,3,.00,3,.20,3,29.91,3,4.16,3,98.00,3,.00,3,12.36,
1,2016,247,356,703,26.43,3,82.80,3,.00,3,.00,3,29.91,3,4.52,3,92.60,3,.00,3,12.36,
1,2016,247,357,703,26.47,3,83.50,3,.00,3,.10,3,29.90,3,4.03,3,92.60,3,.00,3,12.37,
1,2016,247,358,703,26.50,3,83.40,3,.00,3,.10,3,29.92,3,3.43,3,109.30,3,.00,3,12.34,
1,2016,247,359,703,26.47,3,83.80,3,.00,3,.10,3,29.91,3,3.98,3,107.90,3,.00,3,12.36,
1,2016,247,400,703,26.47,3,83.70,3,.00,3,.10,3,29.90,3,3.85,3,89.90,3,.00,3,12.36,
1,2016,247,401,703,26.43,3,82.90,3,.00,3,.20,3,29.92,3,5.16,3,104.00,3,.00,3,12.36,
1,2016,247,402,703,26.40,3,84.40,3,.00,3,.10,3,29.91,3,3.92,3,87.20,3,.00,3,12.36,
1,2016,247,403,703,26.40,3,83.50,3,.00,3,.10,3,29.90,3,3.58,3,91.40,3,.00,3,12.35,
1,2016,247,404,703,26.40,3,83.90,3,.00,3,.10,3,29.92,3,3.36,3,77.85,3,.00,3,12.36,
1,2016,247,405,703,26.33,3,83.00,3,.00,3,.00,3,29.90,3,4.38,3,70.86,3,.00,3,12.36,
1,2016,247,406,703,26.33,3,83.40,3,.00,3,.00,3,29.90,3,4.54,3,82.90,3,.00,3,12.36,
1,2016,247,407,703,26.30,3,83.10,3,.00,3,.00,3,29.91,3,5.11,3,79.94,3,.00,3,12.36,
1,2016,247,408,703,26.33,3,83.70,3,.00,3,.10,3,29.89,3,3.91,3,80.90,3,.00,3,12.36,
1,2016,247,409,703,26.26,3,83.80,3,.00,3,.10,3,29.91,3,3.57,3,65.73,3,.00,3,12.36,
1,2016,247,410,703,26.30,3,83.40,3,.00,3,.10,3,29.91,3,3.75,3,60.20,3,.00,3,12.36,
1,2016,247,411,703,26.33,3,83.40,3,.00,3,.10,3,29.89,3,3.37,3,75.22,3,.00,3,12.36,
1,2016,247,412,703,26.36,3,83.50,3,.00,3,.20,3,29.91,3,3.93,3,75.94,3,.00,3,12.34,
1,2016,247,413,703,26.33,3,83.80,3,.00,3,.10,3,29.91,3,2.53,3,66.76,3,.00,3,12.36,
1,2016,247,414,703,26.30,3,84.40,3,.00,3,.10,3,29.89,3,2.15,3,73.30,3,.00,3,12.36,
1,2016,247,415,703,26.33,3,84.20,3,.00,3,.10,3,29.91,3,2.78,3,79.86,3,.00,3,12.36,
1,2016,247,416,703,26.40,3,83.70,3,.00,3,.10,3,29.90,3,2.65,3,85.40,3,.00,3,12.35,
1,2016,247,417,703,26.36,3,83.50,3,.00,3,.10,3,29.89,3,2.72,3,67.65,3,.00,3,12.35,
1,2016,247,418,703,26.33,3,83.90,3,.00,3,.10,3,29.91,3,2.74,3,70.71,3,.00,3,12.36,
1,2016,247,419,703,26.36,3,84.30,3,.00,3,.10,3,29.90,3,1.68,3,65.59,3,.00,3,12.36,
1,2016,247,420,703,26.36,3,84.10,3,.00,3,.10,3,29.90,3,1.63,3,57.63,3,.00,3,12.36,
1,2016,247,421,703,26.33,3,83.60,3,.00,3,.10,3,29.91,3,1.44,3,41.01,3,.00,3,12.36,
1,2016,247,422,703,26.36,3,84.10,3,.00,3,.10,3,29.89,3,1.37,3,36.51,3,.00,3,12.36,
1,2016,247,423,703,26.40,3,84.30,3,.00,3,.10,3,29.91,3,.88,3,73.49,3,.00,3,12.36,
1,2016,247,424,703,26.36,3,84.50,3,.00,3,.20,3,29.92,3,.41,3,1.96,3,.00,3,12.36,
1,2016,247,425,703,26.43,3,84.70,3,.00,3,.20,3,29.89,3,.03,3,2.11,3,.00,3,12.36,
1,2016,247,426,703,26.40,3,84.50,3,.00,3,.10,3,29.91,3,.00,3,59.07,3,.00,3,12.35,
1,2016,247,427,703,26.36,3,84.50,3,.00,3,.10,3,29.91,3,.00,3,58.93,3,.00,3,12.36,
1,2016,247,428,703,26.33,3,84.60,3,.00,3,.00,3,29.89,3,.26,3,58.83,3,.00,3,12.35,
1,2016,247,429,703,26.36,3,84.40,3,.00,3,.10,3,29.92,3,.90,3,38.97,3,.00,3,12.35,
1,2016,247,430,703,26.30,3,84.40,3,.00,3,.10,3,29.91,3,1.46,3,354.20,3,.00,3,12.35,
1,2016,247,431,703,26.26,3,84.20,3,.00,3,.10,3,29.90,3,1.85,3,3.59,3,.00,3,12.35,
1,2016,247,432,703,26.23,3,84.30,3,.00,3,.10,3,29.92,3,1.57,3,354.10,3,.00,3,12.35,
1,2016,247,433,703,26.19,3,84.40,3,.00,3,.10,3,29.91,3,1.60,3,29.80,3,.00,3,12.34,
1,2016,247,434,703,26.20,3,84.50,3,.00,3,.10,3,29.90,3,1.35,3,30.85,3,.00,3,12.35,
1,2016,247,435,703,26.09,3,84.80,3,.00,3,.00,3,29.92,3,1.08,3,350.70,3,.00,3,12.35,
1,2016,247,436,703,26.09,3,84.90,3,.00,3,.10,3,29.90,3,1.02,3,27.31,3,.00,3,12.35,
1,2016,247,437,703,26.16,3,85.10,3,.00,3,.20,3,29.91,3,1.28,3,337.90,3,.00,3,12.35,
1,2016,247,438,703,26.06,3,85.00,3,.00,3,.00,3,29.92,3,1.74,3,330.30,3,.00,3,12.35,
1,2016,247,439,703,25.99,3,84.90,3,.00,3,.10,3,29.90,3,1.42,3,.00,3,.00,3,12.35,
1,2016,247,440,703,25.96,3,85.40,3,.00,3,.10,3,29.92,3,1.11,3,9.01,3,.00,3,12.35,
1,2016,247,441,703,25.99,3,85.50,3,.00,3,.10,3,29.92,3,1.19,3,17.27,3,.00,3,12.35,
1,2016,247,442,703,25.99,3,85.40,3,.00,3,.00,3,29.91,3,1.30,3,44.27,3,.00,3,12.34,
1,2016,247,443,703,25.93,3,85.50,3,.00,3,.10,3,29.93,3,1.44,3,80.80,3,.00,3,12.35,
1,2016,247,444,703,25.89,3,85.70,3,.00,3,.00,3,29.92,3,1.60,3,65.92,3,.00,3,12.35,
1,2016,247,445,703,25.99,3,85.00,3,.00,3,.20,3,29.91,3,2.90,3,61.99,3,.00,3,12.32,
1,2016,247,446,703,26.00,3,85.30,3,.00,3,.00,3,29.94,3,3.31,3,59.55,3,.00,3,12.35,
1,2016,247,447,703,26.03,3,84.80,3,.00,3,.00,3,29.93,3,2.83,3,61.52,3,.00,3,12.34,
1,2016,247,448,703,26.03,3,85.30,3,.00,3,.00,3,29.92,3,3.31,3,89.10,3,.00,3,12.34,
1,2016,247,449,703,26.06,3,84.70,3,.00,3,.10,3,29.93,3,3.48,3,74.45,3,.00,3,12.35,
1,2016,247,450,703,26.00,3,85.00,3,.00,3,.10,3,29.92,3,3.07,3,68.66,3,.00,3,12.34,
1,2016,247,451,703,26.06,3,85.10,3,.00,3,.00,3,29.92,3,2.79,3,81.50,3,.00,3,12.35,
1,2016,247,452,703,25.96,3,84.80,3,.00,3,.10,3,29.93,3,3.38,3,91.50,3,.00,3,12.35,
1,2016,247,453,703,25.99,3,85.60,3,.00,3,.10,3,29.92,3,2.94,3,84.20,3,.00,3,12.35,
1,2016,247,454,703,26.06,3,85.30,3,.00,3,.10,3,29.93,3,3.13,3,66.74,3,.00,3,12.35,
1,2016,247,455,703,26.03,3,84.80,3,.00,3,.10,3,29.94,3,4.09,3,68.42,3,.00,3,12.35,
1,2016,247,456,703,26.03,3,84.80,3,.00,3,.20,3,29.91,3,4.06,3,87.00,3,.00,3,12.35,
1,2016,247,457,703,26.03,3,85.20,3,.00,3,.20,3,29.93,3,4.53,3,71.77,3,.00,3,12.35,
1,2016,247,458,703,26.03,3,85.70,3,.00,3,.10,3,29.94,3,5.54,3,98.40,3,.00,3,12.34,
1,2016,247,459,703,26.00,3,85.00,3,.00,3,.10,3,29.92,3,4.78,3,74.94,3,.00,3,12.34,
1,2016,247,500,703,25.96,3,85.40,3,.00,3,.10,3,29.94,3,4.27,3,73.45,3,.00,3,12.33,
1,2016,247,501,703,25.96,3,85.40,3,.00,3,.20,3,29.93,3,4.16,3,68.47,3,.00,3,12.34,
1,2016,247,502,703,25.93,3,85.60,3,.00,3,.20,3,29.92,3,4.82,3,39.86,3,.00,3,12.35,
1,2016,247,503,703,25.90,3,85.70,3,.00,3,.20,3,29.94,3,4.57,3,74.84,3,.00,3,12.33,
1,2016,247,504,703,25.86,3,85.60,3,.00,3,.10,3,29.93,3,3.08,3,97.10,3,.00,3,12.34,
1,2016,247,505,703,25.86,3,86.00,3,.00,3,.20,3,29.92,3,3.59,3,79.75,3,.00,3,12.34,
1,2016,247,506,703,25.86,3,86.30,3,.00,3,.20,3,29.94,3,4.76,3,69.98,3,.00,3,12.34,
1,2016,247,507,703,25.86,3,86.00,3,.00,3,.20,3,29.92,3,5.05,3,72.25,3,.01,3,12.34,
1,2016,247,508,703,25.83,3,86.10,3,.00,3,.20,3,29.93,3,4.58,3,79.73,3,.00,3,12.34,
1,2016,247,509,703,25.79,3,86.40,3,.00,3,.20,3,29.94,3,3.50,3,74.46,3,.00,3,12.33,
1,2016,247,510,703,25.73,3,86.30,3,.00,3,.20,3,29.92,3,4.95,3,86.00,3,.00,3,12.34,
1,2016,247,511,703,25.76,3,86.50,3,.00,3,.20,3,29.94,3,4.20,3,53.81,3,.00,3,12.34,
1,2016,247,512,703,25.76,3,86.50,3,.00,3,.30,3,29.94,3,4.83,3,97.30,3,.00,3,12.34,
1,2016,247,513,703,25.73,3,86.60,3,.00,3,.20,3,29.92,3,3.96,3,95.40,3,.00,3,12.34,
1,2016,247,514,703,25.66,3,87.00,3,.00,3,.40,3,29.94,3,3.84,3,90.10,3,.00,3,12.34,
1,2016,247,515,703,25.70,3,86.80,3,.00,3,.40,3,29.94,3,4.75,3,91.00,3,.00,3,12.32,
1,2016,247,516,703,25.73,3,87.10,3,.00,3,.50,3,29.93,3,3.81,3,77.72,3,.00,3,12.34,
1,2016,247,517,703,25.69,3,87.10,3,.00,3,.60,3,29.95,3,5.13,3,85.50,3,.00,3,12.33,
1,2016,247,518,703,25.73,3,87.40,3,.00,3,.70,3,29.94,3,4.97,3,73.86,3,.00,3,12.34,
1,2016,247,519,703,25.83,3,87.50,3,.00,3,.80,3,29.93,3,4.96,3,93.90,3,.00,3,12.31,
1,2016,247,520,703,25.79,3,87.90,3,.00,3,1.00,3,29.95,3,4.42,3,105.60,3,.00,3,12.33,
1,2016,247,521,703,25.83,3,87.50,3,.00,3,1.20,3,29.94,3,3.89,3,112.70,3,.00,3,12.34,
1,2016,247,522,703,25.83,3,87.70,3,.00,3,1.40,3,29.94,3,4.39,3,106.30,3,.00,3,12.34,
1,2016,247,523,703,25.80,3,88.00,3,.00,3,1.60,3,29.95,3,4.62,3,111.40,3,.00,3,12.34,
1,2016,247,524,703,25.70,3,87.50,3,.00,3,1.90,3,29.94,3,5.41,3,98.50,3,.00,3,12.34,
1,2016,247,525,703,25.80,3,88.00,3,.00,3,2.30,3,29.95,3,3.78,3,108.90,3,.00,3,12.34,
1,2016,247,526,703,25.83,3,87.80,3,.00,3,2.60,3,29.96,3,4.96,3,79.92,3,.00,3,12.34,
1,2016,247,527,703,25.63,3,87.70,3,.00,3,2.90,3,29.94,3,5.79,3,85.00,3,.00,3,12.34,
1,2016,247,528,703,25.67,3,87.70,3,.00,3,3.30,3,29.95,3,4.75,3,85.10,3,.00,3,12.34,
1,2016,247,529,703,25.63,3,88.90,3,.00,3,3.60,3,29.96,3,4.89,3,111.00,3,.00,3,12.33,
1,2016,247,530,703,25.53,3,88.10,3,.00,3,4.00,3,29.94,3,5.22,3,101.20,3,.00,3,12.34,
1,2016,247,531,703,25.60,3,88.40,3,.00,3,4.30,3,29.96,3,6.32,3,117.90,3,.00,3,12.34,
1,2016,247,532,703,25.63,3,88.30,3,.00,3,4.80,3,29.96,3,6.48,3,96.00,3,.00,3,12.34,
1,2016,247,533,703,25.56,3,88.40,3,.00,3,5.20,3,29.94,3,6.54,3,114.70,3,.00,3,12.33,
1,2016,247,534,703,25.50,3,88.30,3,.00,3,5.41,3,29.97,3,7.42,3,108.00,3,.00,3,12.33,
1,2016,247,535,703,25.46,3,89.20,3,.00,3,5.71,3,29.96,3,6.83,3,105.20,3,.00,3,12.33,
1,2016,247,536,703,25.46,3,89.20,3,.00,3,6.11,3,29.95,3,6.72,3,115.20,3,.00,3,12.33,
1,2016,247,537,703,25.43,3,89.20,3,.00,3,6.21,3,29.97,3,7.27,3,103.90,3,.00,3,12.33,
1,2016,247,538,703,25.40,3,89.20,3,.00,3,5.91,3,29.95,3,6.33,3,120.10,3,.00,3,12.33,
1,2016,247,539,703,25.46,3,89.10,3,.00,3,5.10,3,29.95,3,5.62,3,96.60,3,.00,3,12.33,
1,2016,247,540,703,25.33,3,88.80,3,.00,3,5.00,3,29.97,3,6.28,3,110.80,3,.00,3,12.33,
1,2016,247,541,703,25.29,3,89.20,3,.00,3,5.81,3,29.95,3,5.28,3,127.40,3,.00,3,12.33,
1,2016,247,542,703,25.36,3,89.40,3,.00,3,7.01,3,29.96,3,5.40,3,116.50,3,.00,3,12.33,
1,2016,247,543,703,25.36,3,89.30,3,.00,3,7.91,3,29.97,3,4.44,3,98.30,3,.00,3,12.33,
1,2016,247,544,703,25.33,3,89.40,3,.00,3,8.81,3,29.94,3,5.09,3,95.90,3,.00,3,12.33,
1,2016,247,545,703,25.33,3,89.70,3,.00,3,9.31,3,29.96,3,5.25,3,114.90,3,.00,3,12.33,
1,2016,247,546,703,25.29,3,89.50,3,.00,3,10.21,3,29.96,3,5.40,3,109.10,3,.00,3,12.33,
1,2016,247,547,703,25.29,3,89.60,3,.00,3,11.51,3,29.94,3,4.85,3,102.50,3,.00,3,12.32,
1,2016,247,548,703,25.36,3,89.90,3,.00,3,13.11,3,29.96,3,5.51,3,111.40,3,.00,3,12.33,
1,2016,247,549,703,25.46,3,90.20,3,.00,3,14.91,3,29.96,3,4.89,3,120.70,3,.00,3,12.33,
1,2016,247,550,703,25.36,3,89.80,3,.00,3,16.82,3,29.94,3,5.70,3,117.10,3,.00,3,12.33,
1,2016,247,551,703,25.57,3,90.30,3,.00,3,18.72,3,29.96,3,5.16,3,117.30,3,.00,3,12.33,
1,2016,247,552,703,25.53,3,89.90,3,.00,3,20.42,3,29.95,3,6.33,3,115.10,3,.00,3,12.33,
1,2016,247,553,703,25.57,3,90.00,3,.01,3,21.92,3,29.94,3,6.07,3,115.30,3,.00,3,12.33,
1,2016,247,554,703,25.63,3,90.00,3,.01,3,23.32,3,29.96,3,5.97,3,118.60,3,.00,3,12.33,
1,2016,247,555,703,25.64,3,89.40,3,.01,3,24.72,3,29.95,3,6.89,3,118.20,3,.00,3,12.33,
1,2016,247,556,703,25.60,3,89.90,3,.01,3,26.22,3,29.94,3,6.39,3,111.60,3,.00,3,12.33,
1,2016,247,557,703,25.60,3,89.80,3,.01,3,27.53,3,29.96,3,6.52,3,109.30,3,.00,3,12.33,
1,2016,247,558,703,25.64,3,89.30,3,.01,3,28.93,3,29.94,3,6.82,3,111.30,3,.00,3,12.33,
1,2016,247,559,703,25.57,3,89.40,3,.01,3,30.13,3,29.95,3,6.76,3,112.60,3,.00,3,12.32,
1,2016,247,600,703,25.60,3,89.30,3,.01,3,31.23,3,29.96,3,5.92,3,117.80,3,.00,3,12.33,
1,2016,247,601,703,25.64,3,89.20,3,.01,3,32.23,3,29.94,3,5.35,3,109.40,3,.00,3,12.33,
1,2016,247,602,703,25.71,3,89.60,3,.01,3,33.23,3,29.95,3,5.15,3,114.10,3,.00,3,12.33,
1,2016,247,603,703,25.60,3,89.20,3,.01,3,34.23,3,29.96,3,5.62,3,104.90,3,.00,3,12.32,
1,2016,247,604,703,25.64,3,88.90,3,.01,3,35.13,3,29.94,3,5.39,3,100.10,3,.00,3,12.31,
1,2016,247,605,703,25.64,3,89.00,3,.01,3,36.13,3,29.96,3,4.94,3,114.50,3,.00,3,12.33,
1,2016,247,606,703,25.67,3,89.30,3,.01,3,37.13,3,29.95,3,5.49,3,124.30,3,.00,3,12.30,
1,2016,247,607,703,25.67,3,89.20,3,.01,3,38.03,3,29.94,3,4.96,3,118.60,3,.00,3,12.33,
1,2016,247,608,703,25.70,3,88.70,3,.01,3,38.94,3,29.96,3,5.40,3,111.60,3,.00,3,12.33,
1,2016,247,609,703,25.70,3,88.70,3,.01,3,39.94,3,29.95,3,5.44,3,125.90,3,.00,3,12.33,
1,2016,247,610,703,25.70,3,88.50,3,.01,3,40.94,3,29.94,3,5.57,3,135.00,3,.00,3,12.33,
1,2016,247,611,703,25.84,3,88.10,3,.01,3,42.24,3,29.96,3,6.15,3,132.40,3,.00,3,12.30,
1,2016,247,612,703,25.77,3,87.60,3,.01,3,43.64,3,29.95,3,6.55,3,127.00,3,.00,3,12.31,
1,2016,247,613,703,25.91,3,88.00,3,.01,3,44.94,3,29.95,3,6.17,3,137.80,3,.00,3,12.33,
1,2016,247,614,703,26.01,3,87.30,3,.01,3,46.34,3,29.96,3,5.20,3,139.10,3,.00,3,12.33,
1,2016,247,615,703,26.01,3,85.70,3,.01,3,47.74,3,29.94,3,6.29,3,126.40,3,.00,3,12.32,
1,2016,247,616,703,26.04,3,84.60,3,.01,3,49.14,3,29.95,3,7.00,3,140.90,3,.00,3,12.32,
1,2016,247,617,703,26.08,3,85.30,3,.01,3,50.45,3,29.96,3,5.93,3,131.60,3,.00,3,12.32,
1,2016,247,618,703,26.08,3,84.20,3,.01,3,51.75,3,29.94,3,5.68,3,129.90,3,.00,3,12.32,
1,2016,247,619,703,26.18,3,84.70,3,.02,3,53.15,3,29.95,3,5.51,3,111.90,3,.00,3,12.32,
1,2016,247,620,703,26.14,3,84.80,3,.02,3,54.55,3,29.95,3,5.34,3,134.90,3,.00,3,12.33,
1,2016,247,621,703,26.18,3,83.30,3,.02,3,55.95,3,29.94,3,5.97,3,124.90,3,.00,3,12.33,
1,2016,247,622,703,26.21,3,83.70,3,.02,3,57.25,3,29.96,3,5.40,3,120.40,3,.00,3,12.33,
1,2016,247,623,703,26.24,3,83.90,3,.02,3,58.35,3,29.95,3,4.99,3,116.10,3,.00,3,12.32,
1,2016,247,624,703,26.28,3,84.50,3,.02,3,59.45,3,29.94,3,3.99,3,124.80,3,.00,3,12.32,
1,2016,247,625,703,26.28,3,83.60,3,.02,3,60.35,3,29.96,3,3.79,3,121.40,3,.00,3,12.32,
1,2016,247,626,703,26.21,3,83.50,3,.02,3,61.36,3,29.95,3,3.87,3,119.80,3,.00,3,12.33,
1,2016,247,627,703,26.28,3,83.90,3,.02,3,62.26,3,29.94,3,3.95,3,124.90,3,.00,3,12.30,
1,2016,247,628,703,26.31,3,83.50,3,.02,3,63.16,3,29.96,3,4.66,3,114.90,3,.00,3,12.32,
1,2016,247,629,703,26.38,3,83.70,3,.02,3,64.26,3,29.94,3,4.65,3,108.60,3,.00,3,12.32,
1,2016,247,630,703,26.24,3,84.10,3,.02,3,65.36,3,29.95,3,4.03,3,114.00,3,.00,3,12.32,
1,2016,247,631,703,26.34,3,83.70,3,.02,3,66.36,3,29.96,3,4.23,3,122.30,3,.00,3,12.33,
1,2016,247,632,703,26.31,3,83.40,3,.02,3,67.26,3,29.94,3,3.52,3,129.80,3,.00,3,12.32,
1,2016,247,633,703,26.31,3,83.10,3,.02,3,68.16,3,29.95,3,4.16,3,122.90,3,.00,3,12.31,
1,2016,247,634,703,26.24,3,82.40,3,.02,3,69.16,3,29.96,3,4.44,3,121.20,3,.00,3,12.32,
1,2016,247,635,703,26.34,3,83.50,3,.02,3,70.36,3,29.94,3,4.16,3,112.00,3,.00,3,12.32,
1,2016,247,636,703,26.34,3,82.30,3,.02,3,71.67,3,29.96,3,4.54,3,108.10,3,.00,3,12.32,
1,2016,247,637,703,26.27,3,83.20,3,.02,3,73.17,3,29.96,3,4.26,3,100.00,3,.00,3,12.32,
1,2016,247,638,703,26.34,3,82.60,3,.02,3,75.07,3,29.94,3,3.92,3,92.40,3,.00,3,12.32,
1,2016,247,639,703,26.38,3,83.80,3,.02,3,76.97,3,29.96,3,2.96,3,98.20,3,.00,3,12.32,
1,2016,247,640,703,26.24,3,83.60,3,.02,3,79.28,3,29.96,3,3.68,3,90.80,3,.00,3,12.32,
1,2016,247,641,703,26.27,3,83.80,3,.02,3,81.78,3,29.94,3,2.52,3,105.80,3,.00,3,12.32,
1,2016,247,642,703,26.27,3,83.40,3,.02,3,84.68,3,29.97,3,2.55,3,85.20,3,.00,3,12.32,
1,2016,247,643,703,26.13,3,83.50,3,.02,3,88.18,3,29.95,3,2.37,3,55.60,3,.00,3,12.32,
1,2016,247,644,703,26.23,3,83.70,3,.02,3,92.99,3,29.95,3,2.72,3,67.22,3,.00,3,12.32,
1,2016,247,645,703,26.20,3,83.50,3,.03,3,99.20,3,29.96,3,2.20,3,55.48,3,.00,3,12.32,
1,2016,247,646,703,26.13,3,83.60,3,.03,3,108.21,3,29.94,3,2.90,3,42.16,3,.00,3,12.32,
1,2016,247,647,703,26.06,3,83.80,3,.03,3,119.62,3,29.95,3,3.68,3,68.97,3,.00,3,12.31,
1,2016,247,648,703,26.03,3,84.10,3,.04,3,135.63,3,29.96,3,2.79,3,60.22,3,.00,3,12.33,
1,2016,247,649,703,26.00,3,84.10,3,.05,3,159.45,3,29.94,3,3.20,3,53.52,3,.00,3,12.32,
1,2016,247,650,703,26.00,3,84.20,3,.06,3,196.89,3,29.96,3,3.06,3,61.18,3,.00,3,12.32,
1,2016,247,651,703,25.93,3,84.50,3,.09,3,241.74,3,29.96,3,2.88,3,65.69,3,.00,3,12.33,
1,2016,247,652,703,25.96,3,84.90,3,.12,3,298.20,3,29.94,3,2.96,3,57.83,3,.00,3,12.33,
1,2016,247,653,703,26.00,3,84.50,3,.14,3,337.43,3,29.96,3,2.55,3,52.99,3,.00,3,12.33,
1,2016,247,654,703,26.03,3,84.30,3,.12,3,320.72,3,29.95,3,2.43,3,79.82,3,.00,3,12.31,
1,2016,247,655,703,26.10,3,84.40,3,.16,3,378.27,3,29.94,3,1.81,3,65.61,3,.00,3,12.34,
1,2016,247,656,703,26.10,3,84.60,3,.21,3,462.69,3,29.96,3,2.49,3,99.70,3,.00,3,12.33,
1,2016,247,657,703,26.13,3,83.80,3,.22,3,468.40,3,29.95,3,2.10,3,48.68,3,.00,3,12.34,
1,2016,247,658,703,26.13,3,83.90,3,.22,3,479.82,3,29.94,3,1.74,3,79.91,3,.00,3,12.34,
1,2016,247,659,703,26.30,3,84.30,3,.23,3,495.44,3,29.96,3,1.65,3,78.86,3,.00,3,12.30,
1,2016,247,700,703,26.37,3,83.40,3,.23,3,506.86,3,29.94,3,1.03,3,84.20,3,.00,3,12.34,
1,2016,247,701,703,26.54,3,83.70,3,.23,3,514.97,3,29.95,3,.67,3,98.20,3,.00,3,12.34,
1,2016,247,702,703,26.57,3,82.80,3,.23,3,516.17,3,29.96,3,.59,3,106.40,3,.00,3,12.34,
1,2016,247,703,703,26.74,3,82.00,3,.23,3,516.47,3,29.94,3,1.64,3,134.10,3,.00,3,12.32,
1,2016,247,704,703,26.80,3,81.20,3,.24,3,528.19,3,29.96,3,2.45,3,94.60,3,.00,3,12.34,
1,2016,247,705,703,26.74,3,81.00,3,.25,3,541.41,3,29.96,3,3.85,3,109.90,3,.00,3,12.32,
1,2016,247,706,703,26.80,3,80.80,3,.25,3,549.22,3,29.94,3,4.72,3,117.50,3,.00,3,12.32,
1,2016,247,707,703,26.74,3,81.40,3,.25,3,564.25,3,29.96,3,4.22,3,115.90,3,.00,3,12.34,
1,2016,247,708,703,26.77,3,81.60,3,.26,3,569.66,3,29.96,3,3.97,3,125.80,3,.00,3,12.34,
1,2016,247,709,703,26.74,3,81.50,3,.26,3,575.96,3,29.95,3,4.30,3,111.90,3,.00,3,12.34,
1,2016,247,710,703,26.70,3,81.90,3,.26,3,579.86,3,29.97,3,3.83,3,123.50,3,.00,3,12.34,
1,2016,247,711,703,26.74,3,82.10,3,.26,3,588.57,3,29.95,3,4.01,3,107.90,3,.00,3,12.34,
1,2016,247,712,703,26.67,3,81.80,3,.27,3,596.09,3,29.95,3,4.72,3,118.70,3,.00,3,12.34,
1,2016,247,713,703,26.77,3,82.20,3,.27,3,606.90,3,29.97,3,4.07,3,114.40,3,.00,3,12.34,
1,2016,247,714,703,26.80,3,82.90,3,.28,3,615.31,3,29.94,3,4.24,3,102.30,3,.00,3,12.34,
1,2016,247,715,703,26.70,3,81.90,3,.28,3,623.73,3,29.96,3,5.45,3,111.50,3,.00,3,12.34,
1,2016,247,716,703,26.70,3,82.20,3,.28,3,635.74,3,29.97,3,5.43,3,118.20,3,.00,3,12.35,
1,2016,247,717,703,26.74,3,82.20,3,.29,3,643.56,3,29.94,3,5.53,3,87.60,3,.00,3,12.34,
1,2016,247,718,703,26.70,3,82.20,3,.29,3,651.98,3,29.97,3,5.20,3,83.40,3,.00,3,12.34,
1,2016,247,719,703,26.70,3,82.50,3,.29,3,660.39,3,29.96,3,4.71,3,79.87,3,.00,3,12.34,
1,2016,247,720,703,26.67,3,82.90,3,.30,3,667.61,3,29.95,3,4.63,3,128.40,3,.00,3,12.34,
1,2016,247,721,703,26.67,3,81.10,3,.30,3,676.62,3,29.97,3,5.37,3,110.10,3,.00,3,12.35,
1,2016,247,722,703,26.60,3,80.30,3,.30,3,683.84,3,29.95,3,5.15,3,117.70,3,.00,3,12.34,
1,2016,247,723,703,26.67,3,81.20,3,.31,3,695.86,3,29.96,3,4.49,3,118.60,3,.00,3,12.35,
1,2016,247,724,703,26.70,3,81.50,3,.31,3,707.29,3,29.96,3,3.22,3,114.40,3,.00,3,12.35,
1,2016,247,725,703,26.80,3,80.60,3,.31,3,714.50,3,29.95,3,3.99,3,106.70,3,.00,3,12.35,
1,2016,247,726,703,26.87,3,80.20,3,.32,3,719.32,3,29.97,3,4.51,3,91.00,3,.00,3,12.35,
1,2016,247,727,703,26.84,3,80.60,3,.32,3,730.73,3,29.96,3,3.70,3,87.10,3,.00,3,12.35,
1,2016,247,728,703,26.84,3,80.60,3,.33,3,743.35,3,29.95,3,3.80,3,117.00,3,.00,3,12.33,
1,2016,247,729,703,26.87,3,79.89,3,.33,3,754.77,3,29.97,3,3.86,3,116.00,3,.00,3,12.34,
1,2016,247,730,703,26.94,3,79.62,3,.34,3,762.29,3,29.95,3,4.65,3,117.10,3,.00,3,12.35,
1,2016,247,731,703,26.94,3,79.39,3,.34,3,768.00,3,29.96,3,5.27,3,106.50,3,.00,3,12.34,
1,2016,247,732,703,26.97,3,79.25,3,.34,3,768.00,3,29.97,3,5.14,3,110.00,3,.00,3,12.35,
1,2016,247,733,703,27.00,3,79.32,3,.34,3,764.40,3,29.95,3,5.35,3,93.20,3,.00,3,12.32,
1,2016,247,734,703,27.14,3,78.41,3,.34,3,762.30,3,29.97,3,5.57,3,96.40,3,.00,3,12.36,
1,2016,247,735,703,27.00,3,78.34,3,.34,3,757.79,3,29.96,3,5.28,3,133.30,3,.00,3,12.36,
1,2016,247,736,703,27.17,3,78.51,3,.34,3,765.61,3,29.95,3,4.40,3,133.50,3,.00,3,12.37,
1,2016,247,737,703,27.24,3,77.43,3,.34,3,772.82,3,29.97,3,6.39,3,106.80,3,.00,3,12.37,
1,2016,247,738,703,27.14,3,78.85,3,.34,3,778.82,3,29.95,3,5.45,3,113.40,3,.00,3,12.34,
1,2016,247,739,703,27.11,3,78.34,3,.35,3,798.65,3,29.96,3,5.35,3,114.40,3,.00,3,12.37,
1,2016,247,740,703,27.07,3,78.48,3,.36,3,819.38,3,29.97,3,5.70,3,105.30,3,.00,3,12.37,
1,2016,247,741,703,27.17,3,76.96,3,.37,3,834.40,3,29.95,3,5.40,3,112.60,3,.00,3,12.36,
1,2016,247,742,703,27.17,3,76.52,3,.37,3,846.72,3,29.97,3,6.91,3,99.90,3,.00,3,12.38,
1,2016,247,743,703,27.21,3,77.56,3,.38,3,858.74,3,29.96,3,4.93,3,122.80,3,.00,3,12.39,
1,2016,247,744,703,27.24,3,77.13,3,.38,3,870.75,3,29.95,3,5.27,3,114.10,3,.00,3,12.39,
1,2016,247,745,703,27.27,3,76.96,3,.38,3,883.37,3,29.97,3,4.58,3,100.50,3,.00,3,12.37,
1,2016,247,746,703,27.34,3,76.05,3,.39,3,891.78,3,29.95,3,3.76,3,115.10,3,.00,3,12.40,
1,2016,247,747,703,27.34,3,75.24,3,.39,3,904.39,3,29.96,3,4.32,3,109.10,3,.00,3,12.39,
1,2016,247,748,703,27.38,3,75.24,3,.40,3,915.81,3,29.97,3,4.94,3,104.20,3,.00,3,12.40,
1,2016,247,749,703,27.44,3,75.37,3,.40,3,922.41,3,29.95,3,4.27,3,100.00,3,.00,3,12.41,
1,2016,247,750,703,27.38,3,75.17,3,.40,3,929.32,3,29.97,3,4.70,3,75.84,3,.00,3,12.41,
1,2016,247,751,703,27.41,3,75.03,3,.41,3,933.52,3,29.96,3,4.44,3,115.40,3,.00,3,12.42,
1,2016,247,752,703,27.61,3,76.25,3,.41,3,934.42,3,29.95,3,4.38,3,120.80,3,.00,3,12.42,
1,2016,247,753,703,27.58,3,75.61,3,.41,3,938.62,3,29.97,3,5.05,3,120.30,3,.00,3,12.43,
1,2016,247,754,703,27.58,3,75.20,3,.41,3,945.53,3,29.95,3,5.22,3,114.20,3,.00,3,12.43,
1,2016,247,755,703,27.68,3,75.27,3,.42,3,953.64,3,29.96,3,4.94,3,126.90,3,.00,3,12.43,
1,2016,247,756,703,27.75,3,74.22,3,.42,3,962.66,3,29.96,3,5.31,3,126.10,3,.00,3,12.42,
1,2016,247,757,703,27.65,3,75.57,3,.42,3,967.46,3,29.95,3,5.84,3,119.50,3,.00,3,12.45,
1,2016,247,758,703,27.71,3,75.07,3,.42,3,975.27,3,29.97,3,4.87,3,120.60,3,.00,3,12.45,
1,2016,247,759,703,27.81,3,75.03,3,.43,3,988.49,3,29.95,3,4.58,3,135.10,3,.00,3,12.45,
1,2016,247,800,703,27.81,3,74.53,3,.43,3,998.10,3,29.96,3,5.16,3,139.60,3,.00,3,12.45,
1,2016,247,801,703,27.85,3,74.26,3,.44,3,1008.63,3,29.97,3,5.39,3,127.90,3,.00,3,12.47,
1,2016,247,802,703,27.88,3,74.46,3,.44,3,1022.75,3,29.95,3,5.39,3,135.10,3,.00,3,12.47,
1,2016,247,803,703,27.81,3,73.48,3,.45,3,1037.18,3,29.97,3,5.03,3,128.10,3,.00,3,12.47,
1,2016,247,804,703,27.91,3,72.67,3,.45,3,1049.80,3,29.96,3,4.93,3,112.00,3,.00,3,12.48,
1,2016,247,805,703,27.91,3,73.00,3,.46,3,1056.12,3,29.95,3,4.64,3,130.70,3,.00,3,12.49,
1,2016,247,806,703,27.98,3,73.14,3,.46,3,1060.63,3,29.97,3,3.47,3,124.80,3,.00,3,12.49,
1,2016,247,807,703,28.08,3,73.37,3,.46,3,1065.73,3,29.95,3,3.15,3,134.40,3,.00,3,12.50,
1,2016,247,808,703,28.11,3,73.64,3,.46,3,1072.64,3,29.96,3,3.04,3,96.80,3,.00,3,12.51,
1,2016,247,809,703,28.14,3,72.73,3,.47,3,1077.15,3,29.97,3,2.84,3,126.70,3,.00,3,12.52,
1,2016,247,810,703,28.25,3,73.31,3,.47,3,1085.26,3,29.95,3,2.45,3,113.60,3,.00,3,12.53,
1,2016,247,811,703,28.38,3,72.97,3,.47,3,1090.96,3,29.97,3,1.80,3,136.50,3,.00,3,12.53,
1,2016,247,812,703,28.41,3,71.25,3,.47,3,1095.17,3,29.96,3,2.30,3,105.70,3,.00,3,12.54,
1,2016,247,813,703,28.51,3,72.46,3,.47,3,1091.86,3,29.96,3,2.36,3,102.10,3,.00,3,12.55,
1,2016,247,814,703,28.58,3,71.14,3,.47,3,1087.95,3,29.97,3,1.96,3,123.90,3,.00,3,12.56,
1,2016,247,815,703,28.54,3,71.31,3,.48,3,1096.98,3,29.95,3,2.15,3,163.10,3,.00,3,12.56,
1,2016,247,816,703,28.58,3,70.37,3,.48,3,1103.89,3,29.97,3,2.59,3,150.90,3,.00,3,12.57,
1,2016,247,817,703,28.58,3,70.74,3,.48,3,1115.91,3,29.96,3,2.30,3,158.30,3,.00,3,12.57,
1,2016,247,818,703,28.58,3,70.90,3,.49,3,1136.95,3,29.95,3,2.80,3,141.90,3,.00,3,12.59,
1,2016,247,819,703,28.58,3,71.68,3,.50,3,1149.57,3,29.97,3,2.99,3,137.20,3,.00,3,12.60,
1,2016,247,820,703,28.67,3,70.39,3,.50,3,1167.92,3,29.95,3,3.07,3,153.60,3,.00,3,12.61,
1,2016,247,821,703,28.74,3,70.36,3,.50,3,1147.48,3,29.96,3,2.18,3,136.90,3,.00,3,12.62,
1,2016,247,822,703,28.74,3,70.22,3,.50,3,1158.62,3,29.97,3,1.86,3,112.90,3,.00,3,12.63,
1,2016,247,823,703,28.81,3,69.69,3,.50,3,1161.32,3,29.95,3,1.47,3,87.60,3,.00,3,12.63,
1,2016,247,824,703,28.87,3,69.82,3,.50,3,1161.92,3,29.97,3,1.54,3,162.20,3,.00,3,12.64,
1,2016,247,825,703,29.01,3,70.26,3,.51,3,1178.44,3,29.95,3,1.88,3,138.70,3,.00,3,12.65,
1,2016,247,826,703,29.08,3,69.92,3,.52,3,1192.86,3,29.96,3,1.23,3,93.00,3,.00,3,12.66,
1,2016,247,827,703,29.14,3,68.23,3,.52,3,1201.88,3,29.97,3,1.13,3,77.16,3,.00,3,12.67,
1,2016,247,828,703,29.18,3,67.93,3,.52,3,1204.89,3,29.95,3,.91,3,104.50,3,.00,3,12.67,
1,2016,247,829,703,29.31,3,67.52,3,.53,3,1217.51,3,29.97,3,1.49,3,106.70,3,.00,3,12.67,
1,2016,247,830,703,29.38,3,67.62,3,.53,3,1216.92,3,29.96,3,.76,3,86.30,3,.00,3,12.68,
1,2016,247,831,703,29.55,3,68.20,3,.53,3,1232.54,3,29.96,3,.23,3,86.60,3,.00,3,12.69,
1,2016,247,832,703,29.65,3,67.32,3,.53,3,1232.83,3,29.97,3,.63,3,116.50,3,.00,3,12.69,
1,2016,247,833,703,29.78,3,65.43,3,.54,3,1243.04,3,29.95,3,1.82,3,138.10,3,.00,3,12.69,
1,2016,247,834,703,29.75,3,66.34,3,.53,3,1226.82,3,29.97,3,1.63,3,81.60,3,.00,3,12.70,
1,2016,247,835,703,29.85,3,65.67,3,.53,3,1227.72,3,29.96,3,1.33,3,73.37,3,.00,3,12.70,
1,2016,247,836,703,29.78,3,66.00,3,.54,3,1252.05,3,29.96,3,1.11,3,61.49,3,.00,3,12.71,
1,2016,247,837,703,29.75,3,65.43,3,.55,3,1255.35,3,29.97,3,1.93,3,76.96,3,.00,3,12.72,
1,2016,247,838,703,29.71,3,65.23,3,.55,3,1268.28,3,29.95,3,1.95,3,76.89,3,.00,3,12.72,
1,2016,247,839,703,29.68,3,65.77,3,.55,3,1275.19,3,29.97,3,1.62,3,106.30,3,.00,3,12.73,
1,2016,247,840,703,29.75,3,65.94,3,.56,3,1279.40,3,29.97,3,1.09,3,78.83,3,.00,3,12.74,
1,2016,247,841,703,29.88,3,65.90,3,.56,3,1280.00,3,29.96,3,1.04,3,114.50,3,.00,3,12.74,
1,2016,247,842,703,29.92,3,65.19,3,.56,3,1295.92,3,29.98,3,.84,3,141.20,3,.00,3,12.73,
1,2016,247,843,703,30.02,3,64.39,3,.57,3,1314.85,3,29.96,3,1.05,3,117.40,3,.00,3,12.75,
1,2016,247,844,703,30.02,3,63.85,3,.58,3,1333.48,3,29.97,3,1.44,3,93.20,3,.00,3,12.75,
1,2016,247,845,703,30.02,3,63.98,3,.58,3,1338.59,3,29.97,3,1.78,3,94.30,3,.00,3,12.76,
1,2016,247,846,703,30.15,3,63.85,3,.58,3,1344.60,3,29.96,3,.43,3,97.40,3,.00,3,12.77,
1,2016,247,847,703,30.25,3,63.61,3,.58,3,1346.40,3,29.98,3,1.31,3,108.20,3,.00,3,12.76,
1,2016,247,848,703,30.25,3,63.37,3,.58,3,1338.88,3,29.96,3,.91,3,69.16,3,.00,3,12.77,
1,2016,247,849,703,30.42,3,63.68,3,.58,3,1335.59,3,29.98,3,.78,3,150.50,3,.00,3,12.78,
1,2016,247,850,703,30.39,3,62.56,3,.58,3,1334.39,3,29.97,3,1.57,3,169.60,3,.00,3,12.78,
1,2016,247,851,703,30.42,3,62.33,3,.58,3,1331.98,3,29.96,3,1.70,3,155.50,3,.00,3,12.78,
1,2016,247,852,703,30.39,3,63.17,3,.57,3,1310.95,3,29.98,3,1.35,3,173.40,3,.00,3,12.76,
1,2016,247,853,703,30.32,3,62.90,3,.56,3,1287.50,3,29.96,3,.64,3,177.20,3,.00,3,12.77,
1,2016,247,854,703,30.32,3,63.23,3,.58,3,1322.95,3,29.98,3,.76,3,126.20,3,.00,3,12.78,
1,2016,247,855,703,30.45,3,63.37,3,.59,3,1351.78,3,29.98,3,.64,3,120.70,3,.00,3,12.78,
1,2016,247,856,703,30.52,3,62.29,3,.60,3,1368.00,3,29.97,3,.86,3,121.80,3,.00,3,12.79,
1,2016,247,857,703,30.68,3,61.61,3,.61,3,1384.81,3,29.98,3,.38,3,144.40,3,.00,3,12.79,
1,2016,247,858,703,30.75,3,62.11,3,.61,3,1389.31,3,29.96,3,.32,3,136.50,3,.00,3,12.79,
1,2016,247,859,703,30.85,3,62.22,3,.61,3,1384.51,3,29.98,3,.56,3,152.30,3,.00,3,12.78,
1,2016,247,900,703,30.98,3,62.42,3,.61,3,1360.47,3,29.97,3,.28,3,155.50,3,.00,3,12.79,
1,2016,247,901,703,31.05,3,61.24,3,.58,3,1314.50,3,29.96,3,.00,3,190.30,3,.00,3,12.78,
1,2016,247,902,703,31.12,3,60.59,3,.43,3,1048.59,3,29.98,3,.00,3,190.20,3,.00,3,12.75,
1,2016,247,903,703,31.11,3,60.39,3,.32,3,837.98,3,29.96,3,.41,3,198.80,3,.00,3,12.71,
1,2016,247,904,703,30.94,3,60.36,3,.29,3,770.08,3,29.98,3,1.22,3,173.90,3,.00,3,12.70,
1,2016,247,905,703,30.71,3,60.12,3,.28,3,746.94,3,29.97,3,1.90,3,161.20,3,.00,3,12.68,
1,2016,247,906,703,30.54,3,59.85,3,.30,3,792.61,3,29.97,3,1.81,3,168.10,3,.00,3,12.68,
1,2016,247,907,703,30.54,3,62.65,3,.36,3,911.89,3,29.98,3,3.28,3,174.80,3,.00,3,12.70,
1,2016,247,908,703,30.20,3,63.32,3,.46,3,1108.39,3,29.96,3,4.19,3,198.10,3,.00,3,12.73,
1,2016,247,909,703,30.03,3,65.28,3,.50,3,1197.94,3,29.98,3,3.73,3,198.20,3,.00,3,12.74,
1,2016,247,910,703,29.90,3,65.28,3,.74,3,1605.96,3,29.97,3,3.77,3,217.80,3,.00,3,12.83,
1,2016,247,911,703,29.79,3,65.78,3,.71,3,1567.48,3,29.97,3,3.79,3,189.50,3,.00,3,12.82,
1,2016,247,912,703,29.73,3,66.96,3,.57,3,1337.33,3,29.98,3,3.50,3,172.60,3,.00,3,12.80,
1,2016,247,913,703,29.76,3,67.94,3,.59,3,1363.76,3,29.96,3,3.32,3,178.00,3,.00,3,12.80,
1,2016,247,914,703,29.66,3,67.16,3,.42,3,1066.90,3,29.98,3,3.67,3,181.20,3,.00,3,12.76,
1,2016,247,915,703,29.59,3,67.43,3,.64,3,1441.56,3,29.96,3,3.83,3,183.40,3,.00,3,12.76,
1,2016,247,916,703,29.62,3,69.29,3,.64,3,1461.70,3,29.97,3,3.35,3,186.00,3,.00,3,12.82,
1,2016,247,917,703,29.59,3,68.01,3,.64,3,1462.31,3,29.98,3,4.18,3,182.10,3,.00,3,12.78,
1,2016,247,918,703,29.69,3,67.03,3,.22,3,703.36,3,29.96,3,3.22,3,177.40,3,.00,3,12.70,
1,2016,247,919,703,29.56,3,67.84,3,.67,3,1526.31,3,29.98,3,3.41,3,179.00,3,.00,3,12.79,
1,2016,247,920,703,29.66,3,67.70,3,.69,3,1568.07,3,29.96,3,3.26,3,178.90,3,.00,3,12.83,
1,2016,247,921,703,29.66,3,68.41,3,.68,3,1549.75,3,29.98,3,2.41,3,168.90,3,.00,3,12.84,
1,2016,247,922,703,29.72,3,68.75,3,.65,3,1488.46,3,29.97,3,1.71,3,191.30,3,.00,3,12.84,
1,2016,247,923,703,29.79,3,67.36,3,.51,3,1256.51,3,29.96,3,2.38,3,163.60,3,.00,3,12.82,
1,2016,247,924,703,29.83,3,66.96,3,.65,3,1492.37,3,29.98,3,2.01,3,189.80,3,.00,3,12.84,
1,2016,247,925,703,29.89,3,67.73,3,.69,3,1585.81,3,29.96,3,1.55,3,209.60,3,.00,3,12.85,
1,2016,247,926,703,29.83,3,66.82,3,.69,3,1605.34,3,29.98,3,2.11,3,203.60,3,.00,3,12.85,
1,2016,247,927,703,29.83,3,66.72,3,.70,3,1622.77,3,29.97,3,1.33,3,157.70,3,.00,3,12.86,
1,2016,247,928,703,29.99,3,66.66,3,.71,3,1637.19,3,29.96,3,.68,3,220.80,3,.00,3,12.86,
1,2016,247,929,703,30.03,3,67.13,3,.71,3,1649.51,3,29.99,3,1.19,3,222.20,3,.00,3,12.86,
1,2016,247,930,703,30.13,3,69.18,3,.73,3,1669.34,3,29.96,3,2.21,3,224.00,3,.00,3,12.87,
1,2016,247,931,703,30.06,3,68.54,3,.74,3,1677.46,3,29.98,3,2.99,3,212.20,3,.00,3,12.86,
1,2016,247,932,703,29.96,3,67.94,3,.75,3,1677.46,3,29.98,3,3.54,3,173.80,3,.00,3,12.86,
1,2016,247,933,703,30.03,3,69.99,3,.75,3,1665.14,3,29.97,3,4.78,3,187.90,3,.00,3,12.85,
1,2016,247,934,703,29.93,3,70.36,3,.73,3,1638.97,3,29.99,3,3.67,3,218.50,3,.00,3,12.85,
1,2016,247,935,703,29.86,3,69.72,3,.75,3,1694.86,3,29.96,3,4.08,3,205.40,3,.00,3,12.85,
1,2016,247,936,703,29.79,3,69.35,3,.75,3,1702.97,3,29.98,3,4.39,3,216.90,3,.00,3,12.85,
1,2016,247,937,703,29.66,3,69.99,3,.77,3,1765.77,3,29.98,3,3.97,3,201.00,3,.00,3,12.85,
1,2016,247,938,703,29.62,3,70.30,3,.78,3,1781.70,3,29.97,3,3.52,3,194.30,3,.00,3,12.85,
1,2016,247,939,703,29.69,3,70.47,3,.78,3,1786.80,3,29.99,3,4.72,3,173.20,3,.00,3,12.83,
1,2016,247,940,703,29.66,3,71.21,3,.78,3,1791.02,3,29.96,3,4.62,3,181.50,3,.00,3,12.85,
1,2016,247,941,703,29.72,3,71.61,3,.77,3,1776.90,3,29.99,3,3.97,3,172.60,3,.00,3,12.85,
1,2016,247,942,703,29.69,3,71.31,3,.71,3,1620.96,3,29.97,3,3.70,3,177.50,3,.00,3,12.85,
1,2016,247,943,703,29.62,3,72.22,3,.60,3,1379.40,3,29.97,3,3.85,3,206.50,3,.00,3,12.84,
1,2016,247,944,703,29.69,3,72.69,3,.32,3,806.42,3,29.99,3,2.75,3,147.90,3,.00,3,12.77,
1,2016,247,945,703,29.62,3,69.89,3,.38,3,907.38,3,29.97,3,3.09,3,154.70,3,.00,3,12.76,
1,2016,247,946,703,29.66,3,72.45,3,.18,3,476.22,3,29.99,3,2.61,3,219.20,3,.00,3,12.69,
1,2016,247,947,703,29.49,3,71.58,3,.16,3,415.70,3,29.97,3,3.99,3,209.40,3,.00,3,12.66,
1,2016,247,948,703,29.49,3,72.29,3,.15,3,395.28,3,29.98,3,3.17,3,207.10,3,.00,3,12.66,
1,2016,247,949,703,29.52,3,73.77,3,.17,3,441.67,3,29.99,3,3.93,3,221.70,3,.00,3,12.66,
1,2016,247,950,703,29.49,3,74.28,3,.18,3,481.33,3,29.97,3,3.73,3,220.70,3,.00,3,12.66,
1,2016,247,951,703,29.39,3,74.24,3,.15,3,416.29,3,29.99,3,3.77,3,218.60,3,.00,3,12.65,
1,2016,247,952,703,29.42,3,74.11,3,.19,3,520.38,3,29.97,3,3.71,3,218.70,3,.00,3,12.66,
1,2016,247,953,703,29.39,3,74.04,3,.29,3,739.71,3,29.98,3,3.76,3,220.90,3,.00,3,12.69,
1,2016,247,954,703,29.45,3,74.54,3,.35,3,859.59,3,29.98,3,3.17,3,222.60,3,.00,3,12.69,
1,2016,247,955,703,29.39,3,74.28,3,.50,3,1174.76,3,29.97,3,3.71,3,211.10,3,.00,3,12.71,
1,2016,247,956,703,29.45,3,74.48,3,.74,3,1676.21,3,29.99,3,4.79,3,199.50,3,.00,3,12.73,
1,2016,247,957,703,29.52,3,74.85,3,.58,3,1344.50,3,29.97,3,4.64,3,216.30,3,.00,3,12.72,
1,2016,247,958,703,29.49,3,73.47,3,.23,3,587.97,3,29.98,3,3.41,3,192.90,3,.00,3,12.69,
1,2016,247,959,703,29.52,3,73.20,3,.18,3,476.21,3,29.98,3,3.00,3,190.90,3,.00,3,12.65,
1,2016,247,1000,703,29.59,3,72.15,3,.17,3,432.94,3,29.97,3,1.94,3,91.70,3,.00,3,12.65,
1,2016,247,1001,703,29.59,3,70.84,3,.17,3,432.34,3,29.99,3,1.10,3,95.00,3,.00,3,12.64,
1,2016,247,1002,703,29.55,3,71.04,3,.16,3,406.48,3,29.97,3,1.24,3,103.60,3,.00,3,12.63,
1,2016,247,1003,703,29.69,3,70.80,3,.16,3,404.27,3,29.98,3,3.06,3,105.90,3,.00,3,12.60,
1,2016,247,1004,703,29.76,3,69.93,3,.18,3,456.67,3,29.98,3,3.69,3,106.60,3,.00,3,12.63,
1,2016,247,1005,703,29.69,3,69.93,3,.22,3,561.52,3,29.97,3,3.67,3,109.30,3,.00,3,12.64,
1,2016,247,1006,703,29.72,3,71.04,3,.21,3,554.91,3,29.99,3,3.70,3,126.90,3,.00,3,12.65,
1,2016,247,1007,703,29.79,3,70.97,3,.53,3,1242.91,3,29.97,3,3.70,3,131.80,3,.00,3,12.66,
1,2016,247,1008,703,29.82,3,71.31,3,.28,3,711.74,3,29.98,3,3.81,3,119.20,3,.00,3,12.66,
1,2016,247,1009,703,29.79,3,70.47,3,.52,3,1225.79,3,29.98,3,2.86,3,118.10,3,.00,3,12.68,
1,2016,247,1010,703,29.79,3,70.33,3,.69,3,1591.72,3,29.96,3,3.10,3,114.10,3,.00,3,12.69,
1,2016,247,1011,703,29.82,3,69.76,3,.76,3,1756.07,3,29.99,3,2.41,3,80.20,3,.00,3,12.72,
1,2016,247,1012,703,29.86,3,69.89,3,.82,3,1873.82,3,29.97,3,2.61,3,77.27,3,.00,3,12.72,
1,2016,247,1013,703,29.89,3,68.27,3,.75,3,1741.63,3,29.98,3,3.25,3,99.50,3,.00,3,12.76,
1,2016,247,1014,703,29.86,3,68.68,3,.81,3,1868.42,3,29.98,3,3.68,3,113.10,3,.00,3,12.78,
1,2016,247,1015,703,30.03,3,67.16,3,.81,3,1869.32,3,29.96,3,4.13,3,110.60,3,.00,3,12.78,
1,2016,247,1016,703,29.99,3,67.97,3,.76,3,1774.10,3,29.99,3,3.61,3,104.20,3,.00,3,12.78,
1,2016,247,1017,703,30.03,3,68.64,3,.72,3,1676.15,3,29.97,3,3.24,3,109.20,3,.00,3,12.77,
1,2016,247,1018,703,30.06,3,65.17,3,.77,3,1770.48,3,29.97,3,4.24,3,117.30,3,.00,3,12.78,
1,2016,247,1019,703,30.09,3,66.99,3,.83,3,1906.88,3,29.98,3,3.70,3,100.00,3,.00,3,12.79,
1,2016,247,1020,703,29.99,3,66.18,3,.82,3,1897.28,3,29.96,3,2.78,3,131.80,3,.00,3,12.79,
1,2016,247,1021,703,30.09,3,64.23,3,.81,3,1875.64,3,29.98,3,3.80,3,101.60,3,.00,3,12.78,
1,2016,247,1022,703,30.06,3,65.17,3,.82,3,1891.85,3,29.97,3,3.93,3,85.70,3,.00,3,12.78,
1,2016,247,1023,703,30.16,3,65.04,3,.83,3,1924.60,3,29.97,3,4.39,3,83.60,3,.00,3,12.78,
1,2016,247,1024,703,30.06,3,64.73,3,.85,3,1950.46,3,29.98,3,4.30,3,94.00,3,.00,3,12.78,
1,2016,247,1025,703,30.09,3,65.27,3,.85,3,1966.38,3,29.96,3,3.87,3,96.70,3,.00,3,12.78,
1,2016,247,1026,703,30.23,3,64.94,3,.85,3,1972.40,3,29.99,3,2.25,3,84.80,3,.00,3,12.78,
1,2016,247,1027,703,30.30,3,64.57,3,.85,3,1970.60,3,29.97,3,2.78,3,115.30,3,.00,3,12.79,
1,2016,247,1028,703,30.23,3,63.15,3,.85,3,1977.22,3,29.97,3,3.94,3,121.10,3,.00,3,12.79,
1,2016,247,1029,703,30.36,3,63.01,3,.85,3,1976.62,3,29.98,3,6.00,3,125.30,3,.00,3,12.79,
1,2016,247,1030,703,30.23,3,63.15,3,.85,3,1971.22,3,29.96,3,5.12,3,141.90,3,.00,3,12.78,
1,2016,247,1031,703,30.30,3,63.79,3,.84,3,1961.31,3,29.98,3,5.32,3,150.80,3,.00,3,12.78,
1,2016,247,1032,703,30.23,3,64.19,3,.85,3,1965.77,3,29.97,3,4.91,3,138.80,3,.00,3,12.79,
1,2016,247,1033,703,30.26,3,62.85,3,.84,3,1957.96,3,29.97,3,4.44,3,139.70,3,.00,3,12.78,
1,2016,247,1034,703,30.20,3,63.42,3,.83,3,1926.73,3,29.98,3,4.30,3,132.30,3,.00,3,12.78,
1,2016,247,1035,703,30.30,3,64.09,3,.82,3,1921.63,3,29.96,3,5.58,3,152.20,3,.00,3,12.79,
1,2016,247,1036,703,30.23,3,64.40,3,.83,3,1935.76,3,29.98,3,5.71,3,114.20,3,.00,3,12.80,
1,2016,247,1037,703,30.33,3,63.39,3,.83,3,1940.27,3,29.97,3,6.11,3,139.00,3,.00,3,12.80,
1,2016,247,1038,703,30.30,3,62.51,3,.83,3,1927.94,3,29.96,3,5.85,3,133.00,3,.00,3,12.80,
1,2016,247,1039,703,30.33,3,64.19,3,.83,3,1934.55,3,29.98,3,4.01,3,134.90,3,.00,3,12.79,
1,2016,247,1040,703,30.33,3,65.85,3,.83,3,1942.07,3,29.96,3,5.09,3,146.60,3,.00,3,12.79,
1,2016,247,1041,703,30.23,3,63.25,3,.84,3,1948.39,3,29.98,3,6.55,3,154.40,3,.00,3,12.79,
1,2016,247,1042,703,30.16,3,64.30,3,.84,3,1948.99,3,29.96,3,5.88,3,172.20,3,.00,3,12.79,
1,2016,247,1043,703,30.16,3,64.16,3,.83,3,1943.30,3,29.97,3,4.10,3,156.30,3,.00,3,12.79,
1,2016,247,1044,703,30.16,3,64.33,3,.84,3,1953.21,3,29.98,3,4.19,3,128.40,3,.00,3,12.80,
1,2016,247,1045,703,30.20,3,63.76,3,.84,3,1967.04,3,29.96,3,4.47,3,101.30,3,.00,3,12.79,
1,2016,247,1046,703,30.30,3,64.30,3,.85,3,1974.85,3,29.98,3,4.43,3,141.20,3,.00,3,12.79,
1,2016,247,1047,703,30.26,3,64.03,3,.85,3,1985.37,3,29.96,3,4.38,3,139.50,3,.00,3,12.78,
1,2016,247,1048,703,30.30,3,63.96,3,.85,3,1992.89,3,29.97,3,3.50,3,131.10,3,.00,3,12.76,
1,2016,247,1049,703,30.30,3,63.86,3,.86,3,1999.17,3,29.98,3,2.95,3,97.80,3,.00,3,12.78,
1,2016,247,1050,703,30.43,3,63.89,3,.86,3,2003.68,3,29.96,3,2.89,3,111.30,3,.00,3,12.79,
1,2016,247,1051,703,30.40,3,64.43,3,.86,3,2004.27,3,29.98,3,2.70,3,119.20,3,.00,3,12.79,
1,2016,247,1052,703,30.43,3,64.57,3,.86,3,2004.27,3,29.96,3,2.65,3,119.80,3,.00,3,12.80,
1,2016,247,1053,703,30.47,3,65.21,3,.86,3,2003.38,3,29.97,3,4.12,3,110.70,3,.00,3,12.82,
1,2016,247,1054,703,30.47,3,64.09,3,.86,3,1998.27,3,29.98,3,5.64,3,117.90,3,.00,3,12.83,
1,2016,247,1055,703,30.47,3,63.89,3,.86,3,1994.68,3,29.96,3,5.73,3,126.90,3,.00,3,12.84,
1,2016,247,1056,703,30.50,3,63.86,3,.86,3,1996.48,3,29.98,3,4.02,3,132.80,3,.00,3,12.85,
1,2016,247,1057,703,30.43,3,63.76,3,.86,3,1992.28,3,29.96,3,2.55,3,123.70,3,.00,3,12.86,
1,2016,247,1058,703,30.53,3,63.55,3,.86,3,1987.48,3,29.97,3,2.63,3,180.70,3,.00,3,12.85,
1,2016,247,1059,703,30.50,3,63.92,3,.86,3,1985.68,3,29.97,3,3.35,3,141.40,3,.00,3,12.84,
1,2016,247,1100,703,30.53,3,63.96,3,.86,3,1985.08,3,29.95,3,2.18,3,149.30,3,.00,3,12.84,
1,2016,247,1101,703,30.70,3,63.55,3,.86,3,2002.48,3,29.97,3,4.14,3,142.90,3,.00,3,12.84,
1,2016,247,1102,703,30.67,3,63.96,3,.87,3,2013.90,3,29.96,3,4.60,3,155.10,3,.00,3,12.85,
1,2016,247,1103,703,30.53,3,63.62,3,.87,3,2022.91,3,29.96,3,3.94,3,136.40,3,.00,3,12.85,
1,2016,247,1104,703,30.60,3,64.43,3,.87,3,2029.52,3,29.97,3,3.66,3,145.10,3,.00,3,12.86,
1,2016,247,1105,703,30.60,3,64.53,3,.87,3,2031.92,3,29.95,3,3.74,3,149.80,3,.00,3,12.86,
1,2016,247,1106,703,30.57,3,64.16,3,.87,3,2038.53,3,29.97,3,4.76,3,136.40,3,.00,3,12.86,
1,2016,247,1107,703,30.57,3,64.33,3,.88,3,2044.24,3,29.95,3,4.75,3,121.20,3,.00,3,12.84,
1,2016,247,1108,703,30.63,3,64.83,3,.88,3,2053.55,3,29.96,3,4.88,3,146.60,3,.00,3,12.85,
1,2016,247,1109,703,30.70,3,64.57,3,.88,3,2061.37,3,29.96,3,4.49,3,173.00,3,.00,3,12.85,
1,2016,247,1110,703,30.60,3,64.33,3,.88,3,2058.96,3,29.95,3,3.92,3,156.70,3,.00,3,12.85,
1,2016,247,1111,703,30.57,3,64.80,3,.88,3,2056.86,3,29.97,3,3.49,3,191.50,3,.00,3,12.85,
1,2016,247,1112,703,30.57,3,66.72,3,.88,3,2062.27,3,29.95,3,4.18,3,184.30,3,.00,3,12.85,
1,2016,247,1113,703,30.50,3,66.62,3,.89,3,2072.48,3,29.96,3,4.98,3,183.50,3,.00,3,12.85,
1,2016,247,1114,703,30.43,3,64.94,3,.89,3,2082.69,3,29.96,3,4.16,3,159.00,3,.00,3,12.85,
1,2016,247,1115,703,30.50,3,65.44,3,.89,3,2087.19,3,29.95,3,2.43,3,168.90,3,.00,3,12.84,
1,2016,247,1116,703,30.60,3,65.10,3,.90,3,2107.01,3,29.97,3,2.64,3,189.40,3,.00,3,12.85,
1,2016,247,1117,703,30.53,3,64.46,3,.91,3,2114.28,3,29.94,3,4.13,3,197.90,3,.00,3,12.84,
1,2016,247,1118,703,30.63,3,65.10,3,.91,3,2121.26,3,29.96,3,4.48,3,192.60,3,.00,3,12.84,
1,2016,247,1119,703,30.57,3,66.32,3,.93,3,2146.24,3,29.96,3,4.09,3,215.80,3,.00,3,12.84,
1,2016,247,1120,703,30.53,3,66.82,3,.93,3,2152.23,3,29.95,3,4.56,3,196.00,3,.00,3,12.84,
1,2016,247,1121,703,30.50,3,66.62,3,.71,3,1714.62,3,29.96,3,4.86,3,201.00,3,.00,3,12.84,
1,2016,247,1122,703,30.60,3,67.46,3,.95,3,2184.19,3,29.94,3,5.19,3,201.80,3,.00,3,12.83,
1,2016,247,1123,703,30.57,3,65.07,3,.39,3,1073.47,3,29.96,3,4.95,3,194.50,3,.00,3,12.82,
1,2016,247,1124,703,30.43,3,65.75,3,.35,3,979.13,3,29.95,3,4.39,3,197.10,3,.00,3,12.82,
1,2016,247,1125,703,30.50,3,68.17,3,.91,3,2123.23,3,29.95,3,3.67,3,200.30,3,.00,3,12.85,
1,2016,247,1126,703,30.50,3,66.49,3,.74,3,1797.52,3,29.96,3,5.01,3,199.00,3,.00,3,12.85,
1,2016,247,1127,703,30.53,3,67.13,3,.98,3,2269.10,3,29.94,3,4.60,3,212.40,3,.00,3,12.83,
1,2016,247,1128,703,30.47,3,67.26,3,1.01,3,2314.06,3,29.96,3,4.73,3,214.70,3,.00,3,12.84,
1,2016,247,1129,703,30.50,3,67.06,3,1.05,3,2388.00,3,29.95,3,4.96,3,235.00,3,.00,3,12.84,
1,2016,247,1130,703,30.47,3,67.63,3,.36,3,991.12,3,29.95,3,5.19,3,230.60,3,.00,3,12.81,
1,2016,247,1131,703,30.47,3,69.18,3,.95,3,2159.18,3,29.96,3,4.90,3,223.50,3,.00,3,12.83,
1,2016,247,1132,703,30.43,3,66.01,3,.33,3,894.39,3,29.94,3,5.26,3,188.90,3,.00,3,12.78,
1,2016,247,1133,703,30.47,3,68.98,3,.36,3,943.67,3,29.96,3,5.27,3,190.50,3,.00,3,12.78,
1,2016,247,1134,703,30.43,3,67.23,3,.43,3,1102.91,3,29.94,3,5.71,3,202.90,3,.00,3,12.82,
1,2016,247,1135,703,30.40,3,67.06,3,1.12,3,2471.91,3,29.95,3,4.86,3,203.20,3,.00,3,12.85,
1,2016,247,1136,703,30.47,3,68.27,3,1.12,3,2481.89,3,29.96,3,5.70,3,200.60,3,.00,3,12.85,
1,2016,247,1137,703,30.47,3,68.98,3,.33,3,886.59,3,29.94,3,5.27,3,209.30,3,.00,3,12.79,
1,2016,247,1138,703,30.43,3,67.50,3,.34,3,883.59,3,29.96,3,5.97,3,211.50,3,.00,3,12.78,
1,2016,247,1139,703,30.40,3,67.33,3,.38,3,982.13,3,29.94,3,7.31,3,207.60,3,.00,3,12.80,
1,2016,247,1140,703,30.36,3,67.70,3,.36,3,920.84,3,29.96,3,6.16,3,216.40,3,.00,3,12.80,
1,2016,247,1141,703,30.40,3,68.95,3,.35,3,907.01,3,29.96,3,5.80,3,209.60,3,.00,3,12.78,
1,2016,247,1142,703,30.36,3,70.09,3,.37,3,931.05,3,29.95,3,6.35,3,222.80,3,.00,3,12.82,
1,2016,247,1143,703,30.43,3,70.20,3,.35,3,904.90,3,29.97,3,5.63,3,206.10,3,.00,3,12.82,
1,2016,247,1144,703,30.33,3,69.93,3,.34,3,862.54,3,29.95,3,6.65,3,215.60,3,.00,3,12.82,
1,2016,247,1145,703,30.36,3,68.51,3,.31,3,803.05,3,29.97,3,6.80,3,224.90,3,.00,3,12.80,
1,2016,247,1146,703,30.47,3,71.51,3,.31,3,807.86,3,29.97,3,6.11,3,225.20,3,.00,3,12.80,
1,2016,247,1147,703,30.40,3,70.47,3,.37,3,945.75,3,29.96,3,6.34,3,228.50,3,.00,3,12.79,
1,2016,247,1148,703,30.50,3,69.79,3,1.02,3,2272.05,3,29.98,3,6.80,3,230.90,3,.00,3,12.88,
1,2016,247,1149,703,30.47,3,70.13,3,.72,3,1689.92,3,29.96,3,7.18,3,224.40,3,.00,3,12.87,
1,2016,247,1150,703,30.47,3,69.32,3,.37,3,962.58,3,29.98,3,6.24,3,222.90,3,.00,3,12.84,
1,2016,247,1151,703,30.57,3,69.82,3,.31,3,813.56,3,29.97,3,5.46,3,213.50,3,.00,3,12.81,
1,2016,247,1152,703,30.47,3,65.68,3,.29,3,745.96,3,29.96,3,5.37,3,198.60,3,.00,3,12.79,
1,2016,247,1153,703,30.63,3,65.81,3,.29,3,762.79,3,29.97,3,5.86,3,204.60,3,.00,3,12.80,
1,2016,247,1154,703,30.67,3,65.51,3,.38,3,954.46,3,29.95,3,5.47,3,212.60,3,.00,3,12.84,
1,2016,247,1155,703,30.63,3,66.01,3,.29,3,751.37,3,29.97,3,5.39,3,201.50,3,.00,3,12.82,
1,2016,247,1156,703,30.63,3,65.64,3,.24,3,633.60,3,29.96,3,5.57,3,199.00,3,.00,3,12.78,
1,2016,247,1157,703,30.67,3,66.52,3,.22,3,587.33,3,29.95,3,5.56,3,201.80,3,.00,3,12.77,
1,2016,247,1158,703,30.57,3,68.17,3,.21,3,554.58,3,29.97,3,5.73,3,191.50,3,.00,3,12.76,
1,2016,247,1159,703,30.67,3,68.78,3,.21,3,546.17,3,29.95,3,6.34,3,209.30,3,.00,3,12.74,
1,2016,247,1200,703,30.70,3,68.48,3,.21,3,563.89,3,29.96,3,7.10,3,211.60,3,.00,3,12.76,
1,2016,247,1201,703,30.57,3,68.54,3,.22,3,577.71,3,29.96,3,7.36,3,206.20,3,.00,3,12.76,
1,2016,247,1202,703,30.63,3,66.82,3,.21,3,560.59,3,29.95,3,7.19,3,212.70,3,.00,3,12.76,
1,2016,247,1203,703,30.53,3,68.64,3,.19,3,528.75,3,29.97,3,8.03,3,207.70,3,.00,3,12.75,
1,2016,247,1204,703,30.57,3,67.77,3,.18,3,491.79,3,29.94,3,8.65,3,204.50,3,.00,3,12.74,
1,2016,247,1205,703,30.53,3,67.94,3,.17,3,459.05,3,29.96,3,7.74,3,206.40,3,.00,3,12.73,
1,2016,247,1206,703,30.50,3,70.13,3,.16,3,435.32,3,29.96,3,8.96,3,195.40,3,.00,3,12.73,
1,2016,247,1207,703,30.53,3,68.78,3,.16,3,438.62,3,29.95,3,9.41,3,200.60,3,.00,3,12.73,
1,2016,247,1208,703,30.43,3,73.80,3,.16,3,434.42,3,29.97,3,10.46,3,200.90,3,.00,3,12.73,
1,2016,247,1209,703,29.96,3,73.84,3,.16,3,427.07,3,29.94,3,15.21,3,176.70,3,.00,3,12.73,
1,2016,247,1210,703,29.76,3,75.69,3,.15,3,410.66,3,29.97,3,13.03,3,172.20,3,.00,3,12.73,
1,2016,247,1211,703,29.59,3,72.32,3,.15,3,398.55,3,29.95,3,14.70,3,157.40,3,.00,3,12.73,
1,2016,247,1212,703,29.49,3,68.91,3,.15,3,403.15,3,29.95,3,14.01,3,136.20,3,.00,3,12.72,
1,2016,247,1213,703,29.29,3,68.58,3,.16,3,419.96,3,29.97,3,14.89,3,137.10,3,.00,3,12.73,
1,2016,247,1214,703,29.18,3,67.73,3,.16,3,426.01,3,29.95,3,14.22,3,131.10,3,.00,3,12.73,
1,2016,247,1215,703,29.15,3,67.57,3,.15,3,400.54,3,29.97,3,11.95,3,148.90,3,.00,3,12.72,
1,2016,247,1216,703,29.05,3,69.39,3,.13,3,359.60,3,29.96,3,14.63,3,138.40,3,.00,3,12.71,
1,2016,247,1217,703,28.85,3,62.27,3,.13,3,348.09,3,29.95,3,17.29,3,122.80,3,.00,3,12.69,
1,2016,247,1218,703,28.81,3,66.93,3,.12,3,327.88,3,29.98,3,14.85,3,137.10,3,.00,3,12.69,
1,2016,247,1219,703,28.61,3,64.06,3,.14,3,372.52,3,29.95,3,16.54,3,132.90,3,.00,3,12.71,
1,2016,247,1220,703,28.61,3,64.46,3,.17,3,434.42,3,29.96,3,15.59,3,125.30,3,.00,3,12.73,
1,2016,247,1221,703,28.48,3,65.61,3,.19,3,488.19,3,29.97,3,15.56,3,131.10,3,.00,3,12.76,
1,2016,247,1222,703,28.48,3,67.97,3,.21,3,532.65,3,29.95,3,12.28,3,121.40,3,.00,3,12.77,
1,2016,247,1223,703,28.41,3,66.79,3,.22,3,555.48,3,29.97,3,12.32,3,135.80,3,.00,3,12.78,
1,2016,247,1224,703,28.31,3,67.73,3,.22,3,563.29,3,29.95,3,13.30,3,130.70,3,.00,3,12.79,
1,2016,247,1225,703,28.17,3,66.99,3,.21,3,553.38,3,29.96,3,11.39,3,122.30,3,.00,3,12.79,
1,2016,247,1226,703,28.14,3,66.59,3,.21,3,563.00,3,29.96,3,11.10,3,122.00,3,.00,3,12.78,
1,2016,247,1227,703,28.11,3,67.09,3,.22,3,593.95,3,29.94,3,10.93,3,124.70,3,.00,3,12.79,
1,2016,247,1228,703,28.11,3,67.60,3,.24,3,642.31,3,29.97,3,10.89,3,119.10,3,.00,3,12.80,
1,2016,247,1229,703,28.04,3,67.87,3,.30,3,772.39,3,29.95,3,10.72,3,106.90,3,.00,3,12.82,
1,2016,247,1230,703,27.97,3,67.57,3,.33,3,842.38,3,29.95,3,10.54,3,107.00,3,.00,3,12.85,
1,2016,247,1231,703,27.77,3,68.98,3,.34,3,864.01,3,29.97,3,12.20,3,125.80,3,.00,3,12.85,
1,2016,247,1232,703,27.60,3,69.08,3,.31,3,816.85,3,29.95,3,10.66,3,95.70,3,.00,3,12.84,
1,2016,247,1233,703,27.30,3,71.92,3,.33,3,861.01,3,29.97,3,9.97,3,97.10,3,.00,3,12.84,
1,2016,247,1234,703,27.06,3,72.66,3,.35,3,909.38,3,29.97,3,11.67,3,109.20,3,.00,3,12.86,
1,2016,247,1235,703,26.86,3,74.17,3,.33,3,837.28,3,29.95,3,10.22,3,106.70,3,.00,3,12.84,
1,2016,247,1236,703,26.62,3,75.49,3,.30,3,754.36,3,29.98,3,10.96,3,107.00,3,.00,3,12.81,
1,2016,247,1237,703,26.63,3,76.67,3,.26,3,678.95,3,29.96,3,9.36,3,132.40,3,.00,3,12.77,
1,2016,247,1238,703,26.39,3,76.81,3,.24,3,621.27,3,29.97,3,13.38,3,105.50,3,.00,3,12.78,
1,2016,247,1239,703,26.33,3,76.04,3,.22,3,568.09,3,29.98,3,9.35,3,118.60,3,.00,3,12.77,
1,2016,247,1240,703,26.09,3,75.60,3,.20,3,527.83,3,29.96,3,8.90,3,120.20,3,.00,3,12.76,
1,2016,247,1241,703,25.89,3,71.42,3,.19,3,494.18,3,29.97,3,7.75,3,81.30,3,.00,3,12.75,
1,2016,247,1242,703,26.09,3,73.01,3,.18,3,471.05,3,29.97,3,5.98,3,134.00,3,.00,3,12.73,
1,2016,247,1243,703,26.20,3,71.66,3,.17,3,448.52,3,29.96,3,7.16,3,127.00,3,.00,3,12.73,
1,2016,247,1244,703,26.30,3,72.70,3,.16,3,415.64,3,29.97,3,6.77,3,112.10,3,.00,3,12.71,
1,2016,247,1245,703,26.37,3,73.38,3,.15,3,389.82,3,29.96,3,4.55,3,117.10,3,.00,3,12.71,
1,2016,247,1246,703,26.40,3,71.36,3,.14,3,376.61,3,29.96,3,6.16,3,121.40,3,.00,3,12.71,
1,2016,247,1247,703,26.33,3,71.80,3,.14,3,368.80,3,29.97,3,5.36,3,90.70,3,.00,3,12.69,
1,2016,247,1248,703,26.40,3,71.76,3,.14,3,364.00,3,29.95,3,4.35,3,105.10,3,.00,3,12.67,
1,2016,247,1249,703,26.37,3,72.64,3,.14,3,362.19,3,29.97,3,4.06,3,88.80,3,.00,3,12.68,
1,2016,247,1250,703,26.47,3,71.93,3,.14,3,360.59,3,29.96,3,5.05,3,79.52,3,.00,3,12.69,
1,2016,247,1251,703,26.44,3,73.01,3,.14,3,359.89,3,29.94,3,3.75,3,56.41,3,.00,3,12.67,
1,2016,247,1252,703,26.40,3,72.00,3,.14,3,360.19,3,29.96,3,3.50,3,71.86,3,.00,3,12.69,
1,2016,247,1253,703,26.37,3,72.71,3,.14,3,359.59,3,29.94,3,3.42,3,38.84,3,.00,3,12.67,
1,2016,247,1254,703,26.37,3,74.03,3,.14,3,355.29,3,29.95,3,4.03,3,45.35,3,.00,3,12.65,
1,2016,247,1255,703,26.34,3,73.52,3,.13,3,347.19,3,29.96,3,4.11,3,32.71,3,.00,3,12.68,
1,2016,247,1256,703,26.37,3,75.28,3,.13,3,335.68,3,29.94,3,3.63,3,41.88,3,.00,3,12.67,
1,2016,247,1257,703,26.44,3,72.95,3,.12,3,322.87,3,29.95,3,3.75,3,40.95,3,.00,3,12.67,
1,2016,247,1258,703,26.41,3,71.30,3,.12,3,310.26,3,29.95,3,3.62,3,80.60,3,.00,3,12.65,
1,2016,247,1259,703,26.51,3,69.88,3,.12,3,298.65,3,29.94,3,3.26,3,58.52,3,.00,3,12.63,
1,2016,247,1300,703,26.64,3,71.80,3,.11,3,286.54,3,29.97,3,2.19,3,77.42,3,.00,3,12.63,
1,2016,247,1301,703,26.78,3,72.98,3,.10,3,273.63,3,29.96,3,2.17,3,61.95,3,.00,3,12.63,
1,2016,247,1302,703,26.88,3,71.43,3,.10,3,260.72,3,29.95,3,2.22,3,67.05,3,.00,3,12.62,
1,2016,247,1303,703,26.95,3,73.83,3,.09,3,247.92,3,29.97,3,2.00,3,58.00,3,.00,3,12.61,
1,2016,247,1304,703,27.01,3,73.66,3,.09,3,232.60,3,29.95,3,1.68,3,23.51,3,.00,3,12.59,
1,2016,247,1305,703,27.05,3,73.96,3,.08,3,212.58,3,29.96,3,1.90,3,322.60,3,.00,3,12.60,
1,2016,247,1306,703,27.12,3,73.29,3,.08,3,193.46,3,29.97,3,4.11,3,302.60,3,.00,3,12.59,
1,2016,247,1307,703,26.98,3,74.33,3,.07,3,178.85,3,29.95,3,8.48,3,305.60,3,.00,3,12.59,
1,2016,247,1308,703,26.98,3,74.60,3,.07,3,167.24,3,29.97,3,9.40,3,311.60,3,.00,3,12.58,
1,2016,247,1309,703,27.02,3,72.61,3,.06,3,162.13,3,29.96,3,7.02,3,304.30,3,.00,3,12.58,
1,2016,247,1310,703,27.19,3,76.39,3,.06,3,162.54,3,29.95,3,7.89,3,320.30,3,.00,3,12.57,
1,2016,247,1311,703,27.35,3,77.64,3,.06,3,164.24,3,29.97,3,8.52,3,300.20,3,.00,3,12.57,
1,2016,247,1312,703,27.42,3,78.82,3,.06,3,164.54,3,29.95,3,12.77,3,284.80,3,.00,3,12.57,
1,2016,247,1313,703,27.39,3,78.86,3,.06,3,161.13,3,29.96,3,12.97,3,292.30,3,.00,3,12.55,
1,2016,247,1314,703,27.36,3,78.39,3,.06,3,158.03,3,29.97,3,11.32,3,291.40,3,.00,3,12.56,
1,2016,247,1315,703,27.36,3,80.30,3,.06,3,156.13,3,29.95,3,8.31,3,282.80,3,.00,3,12.54,
1,2016,247,1316,703,27.36,3,78.83,3,.06,3,155.73,3,29.97,3,7.92,3,278.80,3,.00,3,12.56,
1,2016,247,1317,703,27.43,3,79.37,3,.06,3,156.53,3,29.97,3,7.82,3,292.20,3,.00,3,12.55,
1,2016,247,1318,703,27.43,3,78.42,3,.06,3,157.83,3,29.95,3,8.18,3,295.00,3,.00,3,12.55,
1,2016,247,1319,703,27.39,3,79.40,3,.06,3,158.94,3,29.98,3,7.66,3,283.80,3,.00,3,12.54,
1,2016,247,1320,703,27.26,3,78.46,3,.06,3,160.33,3,29.96,3,7.07,3,279.60,3,.00,3,12.55,
1,2016,247,1321,703,27.36,3,78.83,3,.06,3,161.74,3,29.96,3,6.18,3,279.20,3,.00,3,12.55,
1,2016,247,1322,703,27.36,3,79.50,3,.06,3,165.34,3,29.98,3,5.36,3,292.40,3,.00,3,12.55,
1,2016,247,1323,703,27.33,3,80.60,3,.06,3,169.34,3,29.96,3,5.12,3,278.10,3,.00,3,12.52,
1,2016,247,1324,703,27.39,3,79.87,3,.07,3,173.84,3,29.97,3,4.50,3,274.60,3,.00,3,12.52,
1,2016,247,1325,703,27.39,3,81.70,3,.07,3,178.14,3,29.96,3,4.51,3,240.90,3,.00,3,12.54,
1,2016,247,1326,703,27.26,3,77.45,3,.07,3,185.95,3,29.95,3,5.37,3,253.70,3,.00,3,12.55,
1,2016,247,1327,703,27.33,3,77.51,3,.08,3,194.16,3,29.96,3,5.51,3,260.70,3,.00,3,12.55,
1,2016,247,1328,703,27.36,3,80.70,3,.08,3,200.77,3,29.95,3,5.55,3,248.30,3,.00,3,12.55,
1,2016,247,1329,703,27.40,3,78.06,3,.08,3,208.98,3,29.94,3,5.44,3,250.20,3,.00,3,12.55,
1,2016,247,1330,703,27.33,3,77.25,3,.09,3,218.78,3,29.96,3,5.34,3,250.80,3,.00,3,12.55,
1,2016,247,1331,703,27.43,3,77.42,3,.09,3,228.19,3,29.94,3,5.67,3,246.10,3,.00,3,12.53,
1,2016,247,1332,703,27.53,3,77.72,3,.09,3,239.61,3,29.95,3,5.81,3,246.80,3,.00,3,12.55,
1,2016,247,1333,703,27.47,3,80.70,3,.10,3,251.02,3,29.96,3,5.82,3,232.90,3,.00,3,12.55,
1,2016,247,1334,703,27.53,3,78.09,3,.10,3,265.63,3,29.94,3,5.85,3,233.10,3,.00,3,12.56,
1,2016,247,1335,703,27.50,3,78.66,3,.11,3,281.04,3,29.96,3,6.05,3,230.50,3,.00,3,12.54,
1,2016,247,1336,703,27.63,3,77.32,3,.12,3,298.66,3,29.96,3,6.85,3,244.80,3,.00,3,12.56,
1,2016,247,1337,703,27.64,3,80.20,3,.12,3,313.87,3,29.95,3,6.98,3,234.40,3,.00,3,12.57,
1,2016,247,1338,703,27.60,3,78.16,3,.13,3,331.78,3,29.96,3,7.80,3,250.60,3,.00,3,12.57,
1,2016,247,1339,703,27.43,3,78.74,3,.14,3,349.90,3,29.94,3,7.92,3,256.10,3,.00,3,12.58,
1,2016,247,1340,703,27.43,3,79.41,3,.14,3,367.62,3,29.95,3,8.15,3,247.30,3,.00,3,12.58,
1,2016,247,1341,703,27.57,3,81.00,3,.15,3,385.53,3,29.96,3,7.30,3,254.80,3,.00,3,12.59,
1,2016,247,1342,703,27.43,3,79.34,3,.16,3,401.95,3,29.94,3,8.22,3,256.80,3,.00,3,12.60,
1,2016,247,1343,703,27.37,3,80.90,3,.17,3,418.57,3,29.96,3,8.57,3,256.50,3,.00,3,12.61,
1,2016,247,1344,703,27.37,3,79.44,3,.17,3,433.23,3,29.95,3,7.77,3,252.20,3,.00,3,12.61,
1,2016,247,1345,703,27.37,3,80.90,3,.18,3,449.16,3,29.94,3,7.44,3,256.00,3,.00,3,12.63,
1,2016,247,1346,703,27.37,3,81.50,3,.19,3,463.88,3,29.96,3,7.31,3,252.50,3,.00,3,12.63,
1,2016,247,1347,703,27.40,3,79.75,3,.19,3,478.90,3,29.95,3,7.05,3,265.90,3,.00,3,12.63,
1,2016,247,1348,703,27.33,3,78.57,3,.20,3,493.92,3,29.95,3,7.72,3,265.20,3,.00,3,12.65,
1,2016,247,1349,703,27.37,3,79.75,3,.20,3,508.95,3,29.97,3,6.87,3,261.80,3,.00,3,12.66,
1,2016,247,1350,703,27.30,3,79.51,3,.21,3,524.57,3,29.94,3,8.12,3,267.20,3,.00,3,12.67,
1,2016,247,1351,703,27.37,3,81.20,3,.22,3,538.09,3,29.96,3,8.26,3,274.10,3,.00,3,12.68,
1,2016,247,1352,703,27.34,3,79.48,3,.22,3,551.01,3,29.96,3,8.76,3,263.90,3,.00,3,12.67,
1,2016,247,1353,703,27.34,3,80.40,3,.23,3,565.44,3,29.94,3,8.63,3,262.30,3,.00,3,12.70,
1,2016,247,1354,703,27.44,3,79.08,3,.23,3,584.06,3,29.96,3,8.03,3,261.70,3,.00,3,12.71,
1,2016,247,1355,703,27.44,3,78.94,3,.24,3,603.59,3,29.95,3,8.18,3,260.70,3,.00,3,12.73,
1,2016,247,1356,703,27.34,3,78.10,3,.25,3,625.52,3,29.94,3,8.46,3,259.70,3,.00,3,12.75,
1,2016,247,1357,703,27.30,3,79.58,3,.26,3,650.76,3,29.96,3,6.75,3,261.80,3,.00,3,12.76,
1,2016,247,1358,703,27.30,3,78.27,3,.27,3,672.39,3,29.94,3,6.59,3,257.70,3,.00,3,12.77,
1,2016,247,1359,703,27.27,3,78.67,3,.28,3,701.23,3,29.95,3,6.57,3,256.90,3,.00,3,12.78,
1,2016,247,1400,703,27.20,3,78.94,3,.30,3,741.49,3,29.95,3,5.87,3,260.40,3,.00,3,12.81,
1,2016,247,1401,703,27.20,3,78.03,3,.33,3,794.97,3,29.93,3,4.81,3,244.40,3,.00,3,12.83,
1,2016,247,1402,703,27.30,3,78.10,3,.37,3,887.51,3,29.95,3,4.09,3,268.60,3,.00,3,12.88,
1,2016,247,1403,703,27.27,3,78.57,3,.39,3,941.59,3,29.94,3,3.90,3,239.90,3,.00,3,12.90,
1,2016,247,1404,703,27.20,3,77.69,3,.38,3,932.87,3,29.93,3,3.17,3,237.50,3,.00,3,12.92,
1,2016,247,1405,703,27.27,3,77.39,3,.42,3,1014.89,3,29.95,3,2.64,3,232.80,3,.00,3,12.95,
1,2016,247,1406,703,27.30,3,76.92,3,.45,3,1077.98,3,29.93,3,1.84,3,233.00,3,.00,3,12.95,
1,2016,247,1407,703,27.37,3,76.99,3,.58,3,1372.71,3,29.94,3,1.41,3,214.30,3,.00,3,12.99,
1,2016,247,1408,703,27.41,3,77.16,3,.58,3,1375.12,3,29.95,3,.97,3,220.10,3,.00,3,12.98,
1,2016,247,1409,703,27.51,3,77.56,3,.67,3,1567.10,3,29.92,3,1.33,3,211.60,3,.00,3,12.97,
1,2016,247,1410,703,27.61,3,76.58,3,.68,3,1596.54,3,29.94,3,1.50,3,197.60,3,.00,3,12.96,
1,2016,247,1411,703,27.74,3,76.21,3,.75,3,1737.75,3,29.94,3,1.45,3,218.30,3,.00,3,12.96,
1,2016,247,1412,703,27.74,3,76.35,3,.81,3,1871.15,3,29.92,3,1.43,3,201.60,3,.00,3,12.95,
1,2016,247,1413,703,27.88,3,76.48,3,.53,3,1279.58,3,29.94,3,1.16,3,200.20,3,.00,3,12.94,
1,2016,247,1414,703,27.88,3,76.55,3,.59,3,1406.07,3,29.93,3,1.44,3,193.70,3,.00,3,12.94,
1,2016,247,1415,703,27.91,3,76.44,3,.54,3,1272.68,3,29.93,3,1.25,3,184.50,3,.00,3,12.93,
1,2016,247,1416,703,27.94,3,76.41,3,.56,3,1317.16,3,29.94,3,1.78,3,176.80,3,.00,3,12.93,
1,2016,247,1417,703,27.98,3,76.71,3,.59,3,1391.38,3,29.92,3,1.85,3,161.60,3,.00,3,12.93,
1,2016,247,1418,703,27.97,3,77.52,3,.74,3,1706.25,3,29.94,3,2.11,3,164.70,3,.00,3,12.93,
1,2016,247,1419,703,27.94,3,74.99,3,.57,3,1370.95,3,29.93,3,2.16,3,160.90,3,.00,3,12.92,
1,2016,247,1420,703,27.97,3,76.00,3,.59,3,1410.01,3,29.92,3,1.86,3,156.40,3,.00,3,12.92,
1,2016,247,1421,703,28.11,3,75.53,3,.43,3,1045.56,3,29.94,3,1.55,3,172.30,3,.00,3,12.92,
1,2016,247,1422,703,28.21,3,75.70,3,.54,3,1296.18,3,29.92,3,1.15,3,208.00,3,.00,3,12.92,
1,2016,247,1423,703,28.04,3,74.79,3,.58,3,1386.02,3,29.93,3,2.93,3,196.20,3,.00,3,12.92,
1,2016,247,1424,703,28.07,3,74.92,3,.53,3,1266.45,3,29.94,3,2.08,3,219.00,3,.00,3,12.92,
1,2016,247,1425,703,28.17,3,74.61,3,.46,3,1096.69,3,29.92,3,2.20,3,244.50,3,.00,3,12.92,
1,2016,247,1426,703,28.17,3,75.69,3,.48,3,1149.28,3,29.94,3,2.68,3,265.20,3,.00,3,12.91,
1,2016,247,1427,703,28.20,3,74.44,3,.49,3,1164.00,3,29.93,3,3.40,3,254.50,3,.00,3,12.91,
1,2016,247,1428,703,28.13,3,74.68,3,.47,3,1126.16,3,29.93,3,4.41,3,252.30,3,.00,3,12.91,
1,2016,247,1429,703,28.24,3,75.42,3,.41,3,1000.86,3,29.94,3,5.02,3,266.50,3,.00,3,12.91,
1,2016,247,1430,703,28.23,3,77.27,3,.42,3,1009.89,3,29.92,3,5.26,3,251.70,3,.00,3,12.91,
1,2016,247,1431,703,28.17,3,76.46,3,.41,3,986.16,3,29.94,3,4.80,3,267.60,3,.00,3,12.91,
1,2016,247,1432,703,28.13,3,75.45,3,.38,3,925.47,3,29.94,3,5.00,3,258.70,3,.00,3,12.91,
1,2016,247,1433,703,28.06,3,75.96,3,.42,3,1016.22,3,29.93,3,4.37,3,258.20,3,.00,3,12.90,
1,2016,247,1434,703,28.06,3,76.06,3,.38,3,929.68,3,29.94,3,3.10,3,275.10,3,.00,3,12.90,
1,2016,247,1435,703,28.13,3,75.92,3,.42,3,1008.11,3,29.92,3,2.68,3,249.10,3,.00,3,12.91,
1,2016,247,1436,703,28.16,3,74.27,3,.51,3,1208.23,3,29.94,3,2.93,3,242.70,3,.00,3,12.91,
1,2016,247,1437,703,28.23,3,74.40,3,.48,3,1149.33,3,29.94,3,1.84,3,233.90,3,.00,3,12.91,
1,2016,247,1438,703,28.27,3,72.38,3,.47,3,1136.71,3,29.92,3,1.72,3,228.80,3,.00,3,12.90,
1,2016,247,1439,703,28.30,3,73.56,3,.54,3,1274.93,3,29.94,3,1.59,3,188.40,3,.00,3,12.90,
1,2016,247,1440,703,28.37,3,72.31,3,.59,3,1411.05,3,29.93,3,2.93,3,166.40,3,.00,3,12.90,
1,2016,247,1441,703,28.37,3,73.12,3,.70,3,1634.30,3,29.93,3,2.35,3,175.50,3,.00,3,12.89,
1,2016,247,1442,703,28.43,3,71.84,3,.75,3,1761.41,3,29.94,3,2.42,3,184.90,3,.00,3,12.90,
1,2016,247,1443,703,28.43,3,72.18,3,.72,3,1701.00,3,29.92,3,2.36,3,171.60,3,.00,3,12.90,
1,2016,247,1444,703,28.47,3,71.50,3,.64,3,1524.02,3,29.94,3,1.96,3,170.90,3,.00,3,12.90,
1,2016,247,1445,703,28.40,3,71.91,3,.57,3,1371.97,3,29.94,3,1.34,3,171.20,3,.00,3,12.90,
1,2016,247,1446,703,28.60,3,72.85,3,.59,3,1397.21,3,29.93,3,1.50,3,207.90,3,.00,3,12.90,
1,2016,247,1447,703,28.60,3,72.38,3,.51,3,1219.62,3,29.95,3,2.17,3,194.10,3,.00,3,12.89,
1,2016,247,1448,703,28.70,3,71.87,3,.55,3,1316.38,3,29.93,3,1.60,3,233.20,3,.00,3,12.90,
1,2016,247,1449,703,28.67,3,72.58,3,.52,3,1258.38,3,29.95,3,1.87,3,222.80,3,.00,3,12.87,
1,2016,247,1450,703,28.74,3,74.37,3,.38,3,938.97,3,29.94,3,2.19,3,218.20,3,.00,3,12.89,
1,2016,247,1451,703,28.60,3,71.87,3,.54,3,1291.45,3,29.93,3,3.20,3,235.40,3,.00,3,12.90,
1,2016,247,1452,703,28.60,3,71.94,3,.46,3,1126.49,3,29.95,3,2.88,3,203.10,3,.00,3,12.90,
1,2016,247,1453,703,28.50,3,72.75,3,.38,3,938.08,3,29.93,3,2.23,3,224.50,3,.00,3,12.89,
1,2016,247,1454,703,28.57,3,71.87,3,.36,3,904.13,3,29.95,3,1.40,3,225.70,3,.00,3,12.89,
1,2016,247,1455,703,28.53,3,72.11,3,.51,3,1236.75,3,29.95,3,1.05,3,248.60,3,.00,3,12.90,
1,2016,247,1456,703,28.70,3,72.17,3,.59,3,1402.01,3,29.94,3,1.03,3,273.10,3,.00,3,12.90,
1,2016,247,1457,703,28.83,3,72.61,3,.63,3,1480.43,3,29.95,3,.21,3,.19,3,.00,3,12.90,
1,2016,247,1458,703,29.03,3,72.03,3,.63,3,1499.04,3,29.93,3,.00,3,72.36,3,.00,3,12.87,
1,2016,247,1459,703,29.07,3,71.86,3,.64,3,1520.67,3,29.95,3,.11,3,95.60,3,.00,3,12.89,
1,2016,247,1500,703,29.27,3,70.68,3,.65,3,1533.29,3,29.95,3,.47,3,68.38,3,.00,3,12.89,
1,2016,247,1501,703,29.33,3,69.74,3,.67,3,1568.44,3,29.94,3,.53,3,114.80,3,.00,3,12.89,
1,2016,247,1502,703,29.36,3,70.51,3,.61,3,1444.34,3,29.95,3,.72,3,217.30,3,.00,3,12.88,
1,2016,247,1503,703,29.36,3,69.97,3,.62,3,1471.98,3,29.94,3,.95,3,231.30,3,.00,3,12.88,
1,2016,247,1504,703,29.43,3,69.70,3,.63,3,1499.61,3,29.95,3,1.28,3,239.50,3,.00,3,12.88,
1,2016,247,1505,703,29.50,3,69.77,3,.67,3,1580.14,3,29.95,3,.77,3,206.60,3,.00,3,12.88,
1,2016,247,1506,703,29.43,3,69.50,3,.73,3,1698.53,3,29.93,3,.79,3,206.70,3,.00,3,12.88,
1,2016,247,1507,703,29.50,3,69.56,3,.69,3,1602.98,3,29.95,3,.71,3,205.60,3,.00,3,12.88,
1,2016,247,1508,703,29.56,3,68.38,3,.63,3,1483.98,3,29.94,3,.86,3,206.40,3,.00,3,12.87,
1,2016,247,1509,703,29.60,3,68.31,3,.61,3,1428.10,3,29.95,3,.51,3,210.50,3,.00,3,12.87,
1,2016,247,1510,703,29.66,3,67.94,3,.63,3,1473.78,3,29.95,3,.56,3,223.60,3,.00,3,12.87,
1,2016,247,1511,703,29.76,3,67.67,3,.46,3,1111.11,3,29.93,3,.80,3,208.30,3,.00,3,12.87,
1,2016,247,1512,703,29.73,3,67.40,3,.64,3,1487.60,3,29.95,3,1.28,3,202.50,3,.00,3,12.87,
1,2016,247,1513,703,29.66,3,68.72,3,.58,3,1362.60,3,29.93,3,1.26,3,233.60,3,.00,3,12.87,
1,2016,247,1514,703,29.66,3,67.57,3,.39,3,963.58,3,29.95,3,1.18,3,239.90,3,.00,3,12.87,
1,2016,247,1515,703,29.66,3,68.21,3,.56,3,1312.71,3,29.95,3,1.60,3,222.90,3,.00,3,12.87,
1,2016,247,1516,703,29.52,3,67.94,3,.49,3,1177.79,3,29.93,3,2.50,3,185.80,3,.00,3,12.87,
1,2016,247,1517,703,29.39,3,67.70,3,.49,3,1160.07,3,29.95,3,2.46,3,194.50,3,.00,3,12.87,
1,2016,247,1518,703,29.32,3,68.17,3,.41,3,990.02,3,29.93,3,1.61,3,205.20,3,.00,3,12.87,
1,2016,247,1519,703,29.42,3,68.11,3,.42,3,1008.64,3,29.95,3,.17,3,205.30,3,.00,3,12.87,
1,2016,247,1520,703,29.49,3,68.92,3,.44,3,1060.93,3,29.95,3,1.30,3,231.80,3,.00,3,12.87,
1,2016,247,1521,703,29.59,3,68.71,3,.44,3,1046.81,3,29.93,3,1.22,3,205.40,3,.00,3,12.87,
1,2016,247,1522,703,29.59,3,68.17,3,.44,3,1053.11,3,29.95,3,.73,3,193.20,3,.00,3,12.87,
1,2016,247,1523,703,29.59,3,68.31,3,.45,3,1083.15,3,29.93,3,.93,3,200.50,3,.00,3,12.87,
1,2016,247,1524,703,29.66,3,68.17,3,.48,3,1142.65,3,29.95,3,1.47,3,215.30,3,.00,3,12.87,
1,2016,247,1525,703,29.56,3,68.01,3,.51,3,1222.27,3,29.94,3,1.67,3,198.50,3,.00,3,12.87,
1,2016,247,1526,703,29.52,3,67.60,3,.54,3,1273.65,3,29.94,3,1.09,3,173.50,3,.00,3,12.87,
1,2016,247,1527,703,29.62,3,68.48,3,.63,3,1447.31,3,29.95,3,1.56,3,214.60,3,.00,3,12.87,
1,2016,247,1528,703,29.69,3,67.47,3,.54,3,1260.43,3,29.93,3,1.65,3,232.00,3,.00,3,12.87,
1,2016,247,1529,703,29.72,3,67.33,3,.51,3,1202.14,3,29.95,3,1.31,3,220.40,3,.00,3,12.87,
1,2016,247,1530,703,29.72,3,66.96,3,.53,3,1248.42,3,29.95,3,1.87,3,206.20,3,.00,3,12.87,
1,2016,247,1531,703,29.69,3,67.23,3,.61,3,1393.23,3,29.95,3,2.03,3,211.80,3,.00,3,12.87,
1,2016,247,1532,703,29.76,3,68.07,3,.56,3,1293.48,3,29.96,3,1.77,3,199.20,3,.00,3,12.85,
1,2016,247,1533,703,29.76,3,68.58,3,.60,3,1381.80,3,29.94,3,2.58,3,206.40,3,.00,3,12.87,
1,2016,247,1534,703,29.59,3,68.27,3,.64,3,1447.90,3,29.96,3,3.08,3,201.10,3,.00,3,12.87,
1,2016,247,1535,703,29.49,3,70.09,3,.41,3,997.81,3,29.95,3,2.99,3,171.30,3,.00,3,12.87,
1,2016,247,1536,703,29.45,3,69.79,3,.27,3,688.94,3,29.96,3,3.69,3,176.80,3,.00,3,12.82,
1,2016,247,1537,703,29.39,3,69.15,3,.24,3,607.21,3,29.96,3,2.96,3,199.40,3,.00,3,12.79,
1,2016,247,1538,703,29.35,3,70.20,3,.23,3,572.36,3,29.94,3,2.96,3,216.40,3,.00,3,12.76,
1,2016,247,1539,703,29.39,3,70.23,3,.22,3,542.92,3,29.97,3,3.27,3,191.50,3,.00,3,12.76,
1,2016,247,1540,703,29.25,3,71.34,3,.21,3,521.89,3,29.95,3,3.12,3,196.70,3,.00,3,12.76,
1,2016,247,1541,703,29.35,3,74.14,3,.20,3,505.66,3,29.96,3,2.56,3,190.50,3,.00,3,12.75,
1,2016,247,1542,703,29.35,3,72.18,3,.20,3,490.64,3,29.96,3,2.70,3,179.40,3,.00,3,12.75,
1,2016,247,1543,703,29.22,3,68.88,3,.19,3,475.61,3,29.95,3,4.02,3,160.40,3,.00,3,12.74,
1,2016,247,1544,703,29.18,3,69.12,3,.18,3,457.89,3,29.97,3,4.44,3,161.60,3,.00,3,12.74,
1,2016,247,1545,703,29.08,3,69.32,3,.17,3,429.94,3,29.95,3,4.29,3,159.50,3,.00,3,12.73,
1,2016,247,1546,703,29.08,3,70.23,3,.17,3,413.89,3,29.97,3,3.79,3,166.50,3,.00,3,12.73,
1,2016,247,1547,703,29.15,3,71.65,3,.17,3,412.28,3,29.97,3,4.09,3,156.70,3,.00,3,12.71,
1,2016,247,1548,703,29.12,3,70.13,3,.17,3,414.08,3,29.95,3,4.47,3,167.60,3,.00,3,12.71,
1,2016,247,1549,703,29.05,3,70.26,3,.17,3,411.78,3,29.97,3,4.86,3,172.70,3,.00,3,12.71,
1,2016,247,1550,703,29.02,3,70.87,3,.16,3,408.78,3,29.95,3,4.34,3,170.10,3,.00,3,12.71,
1,2016,247,1551,703,28.95,3,71.14,3,.16,3,406.67,3,29.96,3,4.75,3,161.20,3,.00,3,12.72,
1,2016,247,1552,703,28.88,3,71.48,3,.16,3,405.07,3,29.96,3,4.76,3,152.40,3,.00,3,12.72,
1,2016,247,1553,703,28.95,3,72.15,3,.16,3,403.66,3,29.95,3,5.38,3,146.50,3,.00,3,12.72,
1,2016,247,1554,703,28.95,3,72.45,3,.16,3,402.26,3,29.96,3,5.02,3,144.00,3,.00,3,12.72,
1,2016,247,1555,703,28.88,3,72.18,3,.16,3,400.37,3,29.94,3,5.47,3,166.30,3,.00,3,12.71,
1,2016,247,1556,703,28.95,3,72.83,3,.16,3,398.06,3,29.96,3,5.76,3,152.50,3,.00,3,12.71,
1,2016,247,1557,703,28.91,3,72.52,3,.16,3,394.86,3,29.96,3,5.83,3,146.20,3,.00,3,12.70,
1,2016,247,1558,703,28.91,3,76.23,3,.16,3,389.05,3,29.94,3,6.11,3,153.90,3,.00,3,12.70,
1,2016,247,1559,703,28.81,3,73.30,3,.15,3,380.64,3,29.96,3,6.42,3,148.40,3,.00,3,12.69,
1,2016,247,1600,703,28.85,3,74.48,3,.15,3,367.33,3,29.94,3,6.95,3,157.20,3,.00,3,12.70,
1,2016,247,1601,703,28.85,3,74.38,3,.14,3,346.91,3,29.95,3,6.99,3,146.50,3,.00,3,12.70,
1,2016,247,1602,703,28.85,3,74.88,3,.13,3,324.09,3,29.95,3,7.20,3,145.40,3,.00,3,12.69,
1,2016,247,1603,703,28.78,3,75.42,3,.12,3,301.67,3,29.94,3,7.73,3,141.20,3,.00,3,12.67,
1,2016,247,1604,703,28.81,3,77.44,3,.12,3,282.05,3,29.96,3,6.73,3,100.80,3,.00,3,12.68,
1,2016,247,1605,703,28.75,3,73.03,3,.11,3,261.23,3,29.94,3,5.94,3,114.90,3,.00,3,12.67,
1,2016,247,1606,703,28.75,3,73.67,3,.11,3,263.23,3,29.95,3,6.50,3,111.40,3,.00,3,12.66,
1,2016,247,1607,703,28.64,3,73.16,3,.12,3,292.25,3,29.95,3,7.32,3,70.78,3,.00,3,12.66,
1,2016,247,1608,703,28.51,3,72.39,3,.14,3,329.78,3,29.93,3,8.18,3,118.20,3,.00,3,12.67,
1,2016,247,1609,703,28.31,3,73.10,3,.14,3,352.59,3,29.95,3,8.89,3,83.00,3,.00,3,12.68,
1,2016,247,1610,703,28.14,3,73.47,3,.15,3,364.01,3,29.94,3,9.37,3,102.80,3,.00,3,12.68,
1,2016,247,1611,703,27.87,3,73.94,3,.15,3,369.72,3,29.94,3,10.03,3,110.70,3,.00,3,12.68,
1,2016,247,1612,703,27.84,3,75.19,3,.15,3,371.12,3,29.95,3,9.89,3,104.20,3,.00,3,12.68,
1,2016,247,1613,703,27.84,3,75.25,3,.15,3,370.92,3,29.93,3,8.32,3,121.40,3,.00,3,12.68,
1,2016,247,1614,703,27.73,3,75.35,3,.15,3,371.42,3,29.95,3,6.59,3,119.50,3,.00,3,12.68,
1,2016,247,1615,703,27.77,3,74.92,3,.15,3,369.62,3,29.95,3,7.07,3,108.30,3,.00,3,12.69,
1,2016,247,1616,703,27.70,3,76.33,3,.15,3,369.21,3,29.94,3,5.40,3,111.50,3,.00,3,12.69,
1,2016,247,1617,703,27.80,3,75.62,3,.15,3,363.01,3,29.95,3,5.68,3,110.80,3,.00,3,12.65,
1,2016,247,1618,703,27.77,3,76.33,3,.14,3,354.10,3,29.93,3,5.91,3,110.80,3,.00,3,12.66,
1,2016,247,1619,703,27.84,3,77.75,3,.14,3,348.40,3,29.95,3,7.55,3,91.40,3,.00,3,12.67,
1,2016,247,1620,703,27.94,3,74.98,3,.14,3,341.39,3,29.95,3,8.04,3,113.10,3,.00,3,12.67,
1,2016,247,1621,703,27.84,3,75.15,3,.14,3,334.28,3,29.93,3,7.18,3,95.20,3,.00,3,12.66,
1,2016,247,1622,703,27.87,3,75.39,3,.13,3,326.88,3,29.96,3,6.65,3,100.20,3,.00,3,12.65,
1,2016,247,1623,703,27.87,3,74.72,3,.13,3,318.17,3,29.95,3,5.82,3,76.01,3,.00,3,12.65,
1,2016,247,1624,703,27.71,3,75.36,3,.13,3,313.47,3,29.94,3,6.28,3,103.00,3,.00,3,12.65,
1,2016,247,1625,703,27.71,3,75.66,3,.13,3,315.47,3,29.96,3,7.26,3,106.30,3,.00,3,12.65,
1,2016,247,1626,703,27.71,3,73.81,3,.13,3,312.16,3,29.94,3,8.82,3,120.10,3,.00,3,12.65,
1,2016,247,1627,703,27.54,3,74.99,3,.13,3,308.86,3,29.95,3,5.68,3,114.30,3,.00,3,12.64,
1,2016,247,1628,703,27.64,3,74.79,3,.12,3,305.35,3,29.95,3,4.98,3,97.40,3,.00,3,12.64,
1,2016,247,1629,703,27.68,3,74.02,3,.12,3,301.95,3,29.94,3,4.95,3,107.00,3,.00,3,12.63,
1,2016,247,1630,703,27.68,3,74.53,3,.12,3,297.75,3,29.96,3,4.86,3,120.30,3,.00,3,12.63,
1,2016,247,1631,703,27.65,3,74.33,3,.12,3,293.64,3,29.94,3,3.87,3,131.40,3,.00,3,12.61,
1,2016,247,1632,703,27.78,3,74.29,3,.12,3,291.54,3,29.94,3,4.01,3,124.10,3,.00,3,12.62,
1,2016,247,1633,703,27.72,3,73.32,3,.12,3,288.74,3,29.96,3,3.10,3,113.90,3,.00,3,12.61,
1,2016,247,1634,703,27.72,3,73.15,3,.12,3,285.54,3,29.94,3,2.00,3,115.60,3,.00,3,12.62,
1,2016,247,1635,703,27.75,3,73.79,3,.12,3,282.24,3,29.96,3,2.77,3,124.80,3,.00,3,12.60,
1,2016,247,1636,703,27.82,3,74.46,3,.11,3,278.53,3,29.96,3,2.71,3,113.40,3,.00,3,12.61,
1,2016,247,1637,703,27.92,3,74.16,3,.11,3,274.93,3,29.94,3,2.52,3,69.63,3,.00,3,12.61,
1,2016,247,1638,703,27.82,3,73.69,3,.11,3,271.23,3,29.97,3,3.37,3,60.87,3,.00,3,12.60,
1,2016,247,1639,703,27.82,3,74.03,3,.11,3,267.53,3,29.95,3,3.92,3,62.78,3,.00,3,12.61,
1,2016,247,1640,703,27.86,3,73.82,3,.11,3,263.93,3,29.96,3,4.05,3,78.52,3,.00,3,12.60,
1,2016,247,1641,703,27.72,3,74.16,3,.11,3,260.02,3,29.97,3,5.00,3,69.49,3,.00,3,12.60,
1,2016,247,1642,703,27.69,3,74.03,3,.10,3,255.82,3,29.95,3,3.35,3,54.09,3,.00,3,12.59,
1,2016,247,1643,703,27.72,3,74.50,3,.10,3,251.11,3,29.97,3,3.43,3,60.96,3,.00,3,12.59,
1,2016,247,1644,703,27.65,3,74.53,3,.10,3,246.21,3,29.97,3,4.00,3,79.40,3,.00,3,12.59,
1,2016,247,1645,703,27.62,3,75.07,3,.10,3,240.71,3,29.96,3,3.32,3,65.30,3,.00,3,12.58,
1,2016,247,1646,703,27.55,3,74.94,3,.10,3,235.51,3,29.98,3,2.73,3,72.27,3,.00,3,12.58,
1,2016,247,1647,703,27.59,3,75.55,3,.09,3,230.10,3,29.96,3,3.18,3,99.50,3,.00,3,12.57,
1,2016,247,1648,703,27.62,3,76.09,3,.09,3,225.29,3,29.97,3,3.83,3,65.75,3,.00,3,12.58,
1,2016,247,1649,703,27.62,3,74.13,3,.09,3,220.49,3,29.98,3,4.55,3,118.70,3,.00,3,12.58,
1,2016,247,1650,703,27.52,3,74.77,3,.09,3,215.38,3,29.96,3,5.60,3,79.72,3,.00,3,12.57,
1,2016,247,1651,703,27.45,3,74.13,3,.09,3,213.28,3,29.98,3,5.23,3,64.58,3,.00,3,12.57,
1,2016,247,1652,703,27.49,3,75.75,3,.09,3,208.08,3,29.97,3,5.18,3,98.90,3,.00,3,12.57,
1,2016,247,1653,703,27.49,3,74.37,3,.08,3,199.38,3,29.96,3,5.27,3,116.20,3,.00,3,12.57,
1,2016,247,1654,703,27.55,3,75.45,3,.08,3,186.96,3,29.98,3,6.59,3,111.30,3,.00,3,12.56,
1,2016,247,1655,703,27.45,3,75.51,3,.07,3,175.86,3,29.97,3,7.34,3,109.00,3,.00,3,12.56,
1,2016,247,1656,703,27.42,3,76.05,3,.07,3,169.15,3,29.97,3,5.96,3,87.20,3,.00,3,12.55,
1,2016,247,1657,703,27.35,3,74.87,3,.07,3,160.24,3,29.99,3,5.37,3,115.10,3,.00,3,12.53,
1,2016,247,1658,703,27.32,3,75.31,3,.06,3,146.13,3,29.97,3,7.77,3,120.40,3,.00,3,12.55,
1,2016,247,1659,703,27.18,3,76.36,3,.06,3,139.12,3,29.98,3,7.13,3,91.00,3,.00,3,12.54,
1,2016,247,1700,703,27.32,3,75.99,3,.06,3,142.53,3,29.98,3,5.60,3,77.15,3,.00,3,12.55,
1,2016,247,1701,703,27.28,3,77.27,3,.06,3,145.63,3,29.97,3,4.78,3,101.70,3,.00,3,12.55,
1,2016,247,1702,703,27.28,3,75.85,3,.06,3,145.53,3,29.99,3,5.66,3,100.90,3,.00,3,12.54,
1,2016,247,1703,703,27.25,3,75.99,3,.06,3,144.03,3,29.97,3,6.35,3,113.00,3,.00,3,12.51,
1,2016,247,1704,703,27.15,3,75.99,3,.06,3,142.63,3,29.97,3,5.80,3,97.90,3,.00,3,12.53,
1,2016,247,1705,703,27.18,3,76.80,3,.06,3,142.43,3,29.99,3,4.48,3,97.40,3,.00,3,12.53,
1,2016,247,1706,703,27.22,3,77.61,3,.06,3,141.93,3,29.96,3,2.58,3,80.70,3,.00,3,12.53,
1,2016,247,1707,703,27.15,3,77.07,3,.06,3,141.33,3,29.98,3,2.68,3,42.91,3,.00,3,12.53,
1,2016,247,1708,703,27.25,3,77.00,3,.06,3,141.33,3,29.98,3,.49,3,95.20,3,.00,3,12.53,
1,2016,247,1709,703,27.18,3,78.18,3,.06,3,140.73,3,29.97,3,1.38,3,66.14,3,.00,3,12.53,
1,2016,247,1710,703,27.25,3,77.61,3,.06,3,139.13,3,29.99,3,2.46,3,52.83,3,.00,3,12.53,
1,2016,247,1711,703,27.22,3,77.44,3,.06,3,137.32,3,29.98,3,2.97,3,61.33,3,.00,3,12.53,
1,2016,247,1712,703,27.19,3,77.78,3,.06,3,136.92,3,29.97,3,3.01,3,55.94,3,.00,3,12.53,
1,2016,247,1713,703,27.15,3,78.01,3,.05,3,135.32,3,29.99,3,4.25,3,81.20,3,.00,3,12.53,
1,2016,247,1714,703,27.12,3,78.22,3,.05,3,133.52,3,29.97,3,2.96,3,55.27,3,.00,3,12.53,
1,2016,247,1715,703,27.12,3,79.16,3,.05,3,131.52,3,29.98,3,2.49,3,45.64,3,.00,3,12.53,
1,2016,247,1716,703,27.09,3,78.76,3,.05,3,129.31,3,29.99,3,2.63,3,70.45,3,.00,3,12.53,
1,2016,247,1717,703,27.05,3,78.93,3,.05,3,126.91,3,29.97,3,3.11,3,68.47,3,.00,3,12.52,
1,2016,247,1718,703,26.99,3,79.30,3,.05,3,124.31,3,29.99,3,3.20,3,69.50,3,.00,3,12.52,
1,2016,247,1719,703,26.99,3,78.76,3,.05,3,121.91,3,29.98,3,3.79,3,58.34,3,.00,3,12.52,
1,2016,247,1720,703,26.95,3,79.17,3,.05,3,119.11,3,29.98,3,2.36,3,45.65,3,.00,3,12.52,
1,2016,247,1721,703,26.95,3,78.90,3,.05,3,116.30,3,30.00,3,3.59,3,75.94,3,.00,3,12.52,
1,2016,247,1722,703,26.96,3,79.17,3,.05,3,114.10,3,29.98,3,3.33,3,96.30,3,.00,3,12.52,
1,2016,247,1723,703,26.96,3,79.50,3,.05,3,111.70,3,29.98,3,3.59,3,101.50,3,.00,3,12.52,
1,2016,247,1724,703,26.96,3,80.30,3,.05,3,109.30,3,29.99,3,3.04,3,93.70,3,.00,3,12.52,
1,2016,247,1725,703,26.89,3,80.00,3,.04,3,106.90,3,29.97,3,1.82,3,74.29,3,.00,3,12.52,
1,2016,247,1726,703,26.92,3,80.10,3,.04,3,104.29,3,29.99,3,2.40,3,76.97,3,.00,3,12.52,
1,2016,247,1727,703,26.89,3,80.70,3,.04,3,101.69,3,29.98,3,4.89,3,85.80,3,.00,3,12.52,
1,2016,247,1728,703,26.93,3,80.50,3,.04,3,98.99,3,29.97,3,3.00,3,55.85,3,.00,3,12.52,
1,2016,247,1729,703,26.89,3,79.85,3,.04,3,96.09,3,29.99,3,3.87,3,53.27,3,.00,3,12.51,
1,2016,247,1730,703,26.79,3,80.40,3,.04,3,93.18,3,29.97,3,4.04,3,32.72,3,.00,3,12.51,
1,2016,247,1731,703,26.73,3,80.40,3,.04,3,90.08,3,29.97,3,3.73,3,64.26,3,.00,3,12.52,
1,2016,247,1732,703,26.79,3,80.70,3,.04,3,87.18,3,29.99,3,3.30,3,57.53,3,.00,3,12.49,
1,2016,247,1733,703,26.83,3,81.40,3,.04,3,84.18,3,29.97,3,2.70,3,32.38,3,.00,3,12.50,
1,2016,247,1734,703,26.76,3,80.90,3,.03,3,81.27,3,29.98,3,3.62,3,35.59,3,.00,3,12.51,
1,2016,247,1735,703,26.73,3,81.20,3,.03,3,78.47,3,29.99,3,2.83,3,49.15,3,.00,3,12.49,
1,2016,247,1736,703,26.76,3,81.10,3,.03,3,75.77,3,29.97,3,2.51,3,56.22,3,.00,3,12.51,
1,2016,247,1737,703,26.83,3,81.70,3,.03,3,73.07,3,29.99,3,2.13,3,29.51,3,.00,3,12.50,
1,2016,247,1738,703,26.76,3,81.40,3,.03,3,70.36,3,29.98,3,2.65,3,46.08,3,.00,3,12.50,
1,2016,247,1739,703,26.80,3,81.50,3,.03,3,67.66,3,29.96,3,3.53,3,46.06,3,.00,3,12.51,
1,2016,247,1740,703,26.76,3,81.90,3,.03,3,65.06,3,29.99,3,2.77,3,83.70,3,.00,3,12.50,
1,2016,247,1741,703,26.66,3,82.00,3,.03,3,62.15,3,29.97,3,3.37,3,77.32,3,.00,3,12.51,
1,2016,247,1742,703,26.77,3,83.10,3,.03,3,59.25,3,29.97,3,3.61,3,102.50,3,.00,3,12.51,
1,2016,247,1743,703,26.83,3,82.10,3,.02,3,56.45,3,29.98,3,4.41,3,78.33,3,.00,3,12.51,
1,2016,247,1744,703,26.77,3,82.20,3,.02,3,53.65,3,29.96,3,3.66,3,70.81,3,.00,3,12.51,
1,2016,247,1745,703,26.73,3,82.60,3,.02,3,50.84,3,29.98,3,4.41,3,72.82,3,.00,3,12.51,
1,2016,247,1746,703,26.70,3,82.60,3,.02,3,48.04,3,29.98,3,4.67,3,72.75,3,.00,3,12.51,
1,2016,247,1747,703,26.73,3,82.80,3,.02,3,45.54,3,29.96,3,3.22,3,79.91,3,.00,3,12.51,
1,2016,247,1748,703,26.67,3,82.50,3,.02,3,43.04,3,29.98,3,3.32,3,89.30,3,.00,3,12.51,
1,2016,247,1749,703,26.63,3,83.10,3,.02,3,40.53,3,29.98,3,2.11,3,91.00,3,.00,3,12.51,
1,2016,247,1750,703,26.67,3,83.50,3,.02,3,37.93,3,29.97,3,4.52,3,114.00,3,.00,3,12.51,
1,2016,247,1751,703,26.60,3,83.30,3,.01,3,35.63,3,29.99,3,5.89,3,117.70,3,.00,3,12.51,
1,2016,247,1752,703,26.67,3,84.20,3,.01,3,33.43,3,29.97,3,5.23,3,95.10,3,.00,3,12.51,
1,2016,247,1753,703,26.67,3,83.80,3,.01,3,31.23,3,29.97,3,4.48,3,106.20,3,.00,3,12.51,
1,2016,247,1754,703,26.67,3,84.50,3,.01,3,29.23,3,29.98,3,3.12,3,73.59,3,.00,3,12.48,
1,2016,247,1755,703,26.73,3,83.70,3,.01,3,27.22,3,29.96,3,3.38,3,50.40,3,.00,3,12.51,
1,2016,247,1756,703,26.67,3,83.40,3,.01,3,25.42,3,29.97,3,4.41,3,67.17,3,.00,3,12.51,
1,2016,247,1757,703,26.50,3,84.10,3,.01,3,23.82,3,29.97,3,3.77,3,74.69,3,.00,3,12.51,
1,2016,247,1758,703,26.57,3,83.70,3,.01,3,22.82,3,29.96,3,3.03,3,92.30,3,.00,3,12.51,
1,2016,247,1759,703,26.53,3,83.70,3,.01,3,22.02,3,29.98,3,4.28,3,81.00,3,.00,3,12.49,
1,2016,247,1800,703,26.50,3,83.90,3,.01,3,21.62,3,29.97,3,3.75,3,29.56,3,.00,3,12.50,
1,2016,247,1801,703,26.50,3,84.00,3,.01,3,21.52,3,29.97,3,2.98,3,67.50,3,.00,3,12.50,
1,2016,247,1802,703,26.57,3,84.10,3,.01,3,20.92,3,29.98,3,2.39,3,71.43,3,.00,3,12.50,
1,2016,247,1803,703,26.46,3,83.90,3,.01,3,19.82,3,29.97,3,3.25,3,56.63,3,.00,3,12.49,
1,2016,247,1804,703,26.50,3,84.20,3,.01,3,18.42,3,29.97,3,2.91,3,50.97,3,.00,3,12.49,
1,2016,247,1805,703,26.43,3,84.10,3,.01,3,17.01,3,29.98,3,3.45,3,69.61,3,.00,3,12.49,
1,2016,247,1806,703,26.43,3,84.50,3,.01,3,15.71,3,29.96,3,2.03,3,53.42,3,.00,3,12.49,
1,2016,247,1807,703,26.43,3,84.40,3,.01,3,14.41,3,29.97,3,2.07,3,37.27,3,.00,3,12.49,
1,2016,247,1808,703,26.40,3,84.80,3,.01,3,13.21,3,29.98,3,2.14,3,79.67,3,.00,3,12.49,
1,2016,247,1809,703,26.36,3,84.40,3,.01,3,11.81,3,29.96,3,2.49,3,76.46,3,.00,3,12.50,
1,2016,247,1810,703,26.43,3,84.60,3,.01,3,10.41,3,29.98,3,3.08,3,115.20,3,.00,3,12.49,
1,2016,247,1811,703,26.40,3,83.70,3,.00,3,9.01,3,29.97,3,3.13,3,98.80,3,.00,3,12.50,
1,2016,247,1812,703,26.40,3,84.20,3,.00,3,7.91,3,29.96,3,3.65,3,79.38,3,.00,3,12.50,
1,2016,247,1813,703,26.36,3,83.80,3,.00,3,6.81,3,29.98,3,3.29,3,97.70,3,.00,3,12.49,
1,2016,247,1814,703,26.43,3,84.40,3,.00,3,5.91,3,29.97,3,3.19,3,81.10,3,.00,3,12.50,
1,2016,247,1815,703,26.46,3,84.00,3,.00,3,5.00,3,29.97,3,2.47,3,47.79,3,.00,3,12.49,
1,2016,247,1816,703,26.43,3,84.10,3,.00,3,4.30,3,29.98,3,2.13,3,52.91,3,.00,3,12.49,
1,2016,247,1817,703,26.40,3,84.00,3,.00,3,3.70,3,29.96,3,2.78,3,61.61,3,.00,3,12.49,
1,2016,247,1818,703,26.40,3,84.00,3,.00,3,3.20,3,29.97,3,2.71,3,87.10,3,.00,3,12.49,
1,2016,247,1819,703,26.43,3,84.20,3,.00,3,2.80,3,29.98,3,2.93,3,101.40,3,.00,3,12.49,
1,2016,247,1820,703,26.46,3,84.80,3,.00,3,2.40,3,29.96,3,2.59,3,84.60,3,.00,3,12.49,
1,2016,247,1821,703,26.43,3,84.30,3,.00,3,2.00,3,29.98,3,2.78,3,115.40,3,.00,3,12.49,
1,2016,247,1822,703,26.53,3,83.90,3,.00,3,1.70,3,29.97,3,3.70,3,59.43,3,.00,3,12.49,
1,2016,247,1823,703,26.36,3,84.00,3,.00,3,1.50,3,29.97,3,3.69,3,87.10,3,.00,3,12.49,
1,2016,247,1824,703,26.40,3,84.40,3,.00,3,1.30,3,29.98,3,3.73,3,87.10,3,.00,3,12.49,
1,2016,247,1825,703,26.43,3,85.20,3,.00,3,1.10,3,29.97,3,3.05,3,110.50,3,.00,3,12.49,
1,2016,247,1826,703,26.36,3,83.80,3,.00,3,.90,3,29.97,3,4.50,3,131.30,3,.00,3,12.49,
1,2016,247,1827,703,26.36,3,84.30,3,.00,3,.80,3,29.98,3,4.83,3,98.10,3,.00,3,12.49,
1,2016,247,1828,703,26.33,3,84.00,3,.00,3,.70,3,29.97,3,4.25,3,135.80,3,.00,3,12.48,
1,2016,247,1829,703,26.30,3,84.70,3,.00,3,.60,3,29.97,3,4.95,3,115.60,3,.00,3,12.48,
1,2016,247,1830,703,26.33,3,84.30,3,.00,3,.50,3,29.98,3,4.37,3,130.50,3,.00,3,12.49,
1,2016,247,1831,703,26.33,3,84.30,3,.00,3,.40,3,29.96,3,4.68,3,125.20,3,.00,3,12.49,
1,2016,247,1832,703,26.30,3,84.60,3,.00,3,.40,3,29.98,3,4.01,3,131.50,3,.00,3,12.49,
1,2016,247,1833,703,26.30,3,84.30,3,.00,3,.30,3,29.97,3,5.07,3,140.10,3,.00,3,12.48,
1,2016,247,1834,703,26.33,3,84.20,3,.00,3,.30,3,29.96,3,4.89,3,138.40,3,.00,3,12.48,
1,2016,247,1835,703,26.30,3,84.90,3,.00,3,.20,3,29.98,3,5.35,3,138.90,3,.00,3,12.48,
1,2016,247,1836,703,26.33,3,85.30,3,.00,3,.20,3,29.97,3,4.69,3,132.10,3,.00,3,12.48,
1,2016,247,1837,703,26.33,3,84.30,3,.00,3,.20,3,29.96,3,4.14,3,114.70,3,.00,3,12.48,
1,2016,247,1838,703,26.40,3,84.00,3,.00,3,.20,3,29.98,3,3.55,3,141.20,3,.00,3,12.48,
1,2016,247,1839,703,26.36,3,84.20,3,.00,3,.20,3,29.96,3,4.25,3,120.60,3,.00,3,12.48,
1,2016,247,1840,703,26.26,3,84.80,3,.00,3,.20,3,29.97,3,3.72,3,124.60,3,.00,3,12.48,
1,2016,247,1841,703,26.26,3,84.20,3,.00,3,.10,3,29.98,3,2.78,3,121.10,3,.00,3,12.48,
1,2016,247,1842,703,26.33,3,85.10,3,.00,3,.20,3,29.96,3,2.70,3,147.80,3,.00,3,12.48,
1,2016,247,1843,703,26.33,3,84.60,3,.00,3,.20,3,29.97,3,3.07,3,152.00,3,.00,3,12.48,
1,2016,247,1844,703,26.33,3,85.20,3,.00,3,.10,3,29.98,3,2.70,3,160.90,3,.00,3,12.48,
1,2016,247,1845,703,26.33,3,84.80,3,.00,3,.20,3,29.96,3,2.39,3,135.10,3,.00,3,12.48,
1,2016,247,1846,703,26.30,3,85.20,3,.00,3,.20,3,29.98,3,1.93,3,147.10,3,.00,3,12.48,
1,2016,247,1847,703,26.40,3,85.30,3,.00,3,.20,3,29.97,3,1.34,3,127.10,3,.00,3,12.48,
1,2016,247,1848,703,26.33,3,84.60,3,.00,3,.20,3,29.96,3,1.24,3,89.30,3,.00,3,12.48,
1,2016,247,1849,703,26.33,3,84.60,3,.00,3,.20,3,29.99,3,.61,3,73.90,3,.00,3,12.48,
1,2016,247,1850,703,26.33,3,84.40,3,.00,3,.20,3,29.97,3,1.55,3,87.00,3,.00,3,12.48,
1,2016,247,1851,703,26.23,3,85.00,3,.00,3,.20,3,29.97,3,2.68,3,71.34,3,.00,3,12.48,
1,2016,247,1852,703,26.30,3,83.90,3,.00,3,.20,3,29.99,3,3.43,3,98.40,3,.00,3,12.48,
1,2016,247,1853,703,26.23,3,84.30,3,.00,3,.20,3,29.97,3,3.10,3,123.60,3,.00,3,12.48,
1,2016,247,1854,703,26.23,3,84.00,3,.00,3,.20,3,29.97,3,3.48,3,72.63,3,.00,3,12.48,
1,2016,247,1855,703,26.23,3,84.40,3,.00,3,.10,3,29.98,3,1.67,3,127.60,3,.00,3,12.47,
1,2016,247,1856,703,26.23,3,84.40,3,.00,3,.20,3,29.96,3,1.19,3,25.89,3,.00,3,12.48,
1,2016,247,1857,703,26.26,3,84.70,3,.00,3,.20,3,29.98,3,1.36,3,114.50,3,.00,3,12.48,
1,2016,247,1858,703,26.23,3,84.10,3,.00,3,.20,3,29.98,3,1.75,3,61.61,3,.00,3,12.48,
1,2016,247,1859,703,26.26,3,84.10,3,.00,3,.10,3,29.97,3,1.28,3,87.10,3,.00,3,12.47,
1,2016,247,1900,703,26.30,3,84.00,3,.00,3,.20,3,29.99,3,2.82,3,107.40,3,.00,3,12.47,
1,2016,247,1901,703,26.26,3,83.30,3,.00,3,.20,3,29.98,3,2.94,3,81.80,3,.00,3,12.48,
1,2016,247,1902,703,26.19,3,83.90,3,.00,3,.20,3,29.97,3,2.76,3,120.60,3,.00,3,12.48,
1,2016,247,1903,703,26.26,3,84.00,3,.00,3,.20,3,29.99,3,2.88,3,121.80,3,.00,3,12.47,
1,2016,247,1904,703,26.33,3,83.70,3,.00,3,.20,3,29.97,3,3.28,3,107.60,3,.00,3,12.47,
1,2016,247,1905,703,26.23,3,83.90,3,.00,3,.20,3,29.97,3,2.83,3,99.90,3,.00,3,12.47,
1,2016,247,1906,703,26.33,3,84.40,3,.00,3,.20,3,29.99,3,2.77,3,91.30,3,.00,3,12.47,
1,2016,247,1907,703,26.30,3,83.60,3,.00,3,.10,3,29.97,3,2.75,3,88.00,3,.00,3,12.47,
1,2016,247,1908,703,26.33,3,83.70,3,.00,3,.20,3,29.98,3,2.35,3,35.45,3,.00,3,12.47,
1,2016,247,1909,703,26.43,3,83.70,3,.00,3,.10,3,29.99,3,1.57,3,85.70,3,.00,3,12.47,
1,2016,247,1910,703,26.33,3,83.60,3,.00,3,.20,3,29.97,3,1.36,3,17.61,3,.00,3,12.47,
1,2016,247,1911,703,26.26,3,83.70,3,.00,3,.10,3,29.99,3,2.40,3,115.70,3,.00,3,12.47,
1,2016,247,1912,703,26.30,3,83.50,3,.00,3,.10,3,29.99,3,1.70,3,82.40,3,.00,3,12.47,
1,2016,247,1913,703,26.33,3,83.30,3,.00,3,.20,3,29.98,3,2.37,3,77.30,3,.00,3,12.47,
1,2016,247,1914,703,26.26,3,83.30,3,.00,3,.00,3,30.00,3,3.17,3,63.17,3,.00,3,12.47,
1,2016,247,1915,703,26.23,3,83.20,3,.00,3,.20,3,29.99,3,2.75,3,127.20,3,.00,3,12.47,
1,2016,247,1916,703,26.33,3,83.90,3,.00,3,.20,3,29.98,3,1.90,3,52.89,3,.00,3,12.47,
1,2016,247,1917,703,26.26,3,83.50,3,.00,3,.20,3,30.00,3,1.33,3,120.60,3,.00,3,12.46,
1,2016,247,1918,703,26.33,3,83.70,3,.00,3,.20,3,29.98,3,1.46,3,94.20,3,.00,3,12.47,
1,2016,247,1919,703,26.30,3,83.90,3,.00,3,.10,3,29.98,3,2.18,3,70.04,3,.00,3,12.47,
1,2016,247,1920,703,26.36,3,83.50,3,.00,3,.20,3,30.00,3,2.28,3,98.60,3,.00,3,12.47,
1,2016,247,1921,703,26.30,3,83.40,3,.00,3,.10,3,29.98,3,2.46,3,109.30,3,.00,3,12.47,
1,2016,247,1922,703,26.33,3,84.40,3,.00,3,.20,3,29.99,3,2.34,3,96.60,3,.00,3,12.47,
1,2016,247,1923,703,26.33,3,83.50,3,.00,3,.10,3,30.00,3,2.79,3,125.20,3,.00,3,12.47,
1,2016,247,1924,703,26.33,3,83.80,3,.00,3,.10,3,29.98,3,2.50,3,95.40,3,.00,3,12.47,
1,2016,247,1925,703,26.33,3,84.10,3,.00,3,.20,3,30.00,3,3.30,3,117.60,3,.00,3,12.47,
1,2016,247,1926,703,26.36,3,83.80,3,.00,3,.20,3,30.00,3,3.46,3,115.90,3,.00,3,12.47,
1,2016,247,1927,703,26.36,3,83.80,3,.00,3,.10,3,29.98,3,3.46,3,69.56,3,.00,3,12.45,
1,2016,247,1928,703,26.30,3,83.60,3,.00,3,.20,3,30.01,3,5.31,3,103.40,3,.00,3,12.47,
1,2016,247,1929,703,26.26,3,83.90,3,.00,3,.20,3,30.00,3,3.72,3,86.20,3,.00,3,12.46,
1,2016,247,1930,703,26.33,3,85.20,3,.00,3,.20,3,29.99,3,3.28,3,101.40,3,.00,3,12.46,
1,2016,247,1931,703,26.30,3,85.00,3,.00,3,.10,3,30.01,3,3.32,3,131.80,3,.00,3,12.46,
1,2016,247,1932,703,26.30,3,85.10,3,.00,3,.20,3,29.99,3,4.22,3,105.70,3,.00,3,12.46,
1,2016,247,1933,703,26.33,3,84.80,3,.00,3,.10,3,29.99,3,3.88,3,113.60,3,.00,3,12.46,
1,2016,247,1934,703,26.30,3,84.90,3,.00,3,.20,3,30.01,3,5.27,3,109.70,3,.00,3,12.46,
1,2016,247,1935,703,26.26,3,84.80,3,.00,3,.20,3,29.99,3,4.08,3,127.40,3,.00,3,12.46,
1,2016,247,1936,703,26.23,3,85.20,3,.00,3,.10,3,30.00,3,3.83,3,110.50,3,.00,3,12.46,
1,2016,247,1937,703,26.26,3,84.70,3,.00,3,.10,3,30.01,3,4.46,3,113.90,3,.00,3,12.46,
1,2016,247,1938,703,26.30,3,85.50,3,.00,3,.10,3,29.98,3,3.56,3,108.60,3,.00,3,12.46,
1,2016,247,1939,703,26.23,3,85.30,3,.00,3,.10,3,30.01,3,3.62,3,103.20,3,.00,3,12.46,
1,2016,247,1940,703,26.30,3,85.30,3,.00,3,.20,3,30.00,3,4.00,3,98.00,3,.00,3,12.45,
1,2016,247,1941,703,26.30,3,85.20,3,.00,3,.20,3,29.99,3,3.94,3,128.40,3,.00,3,12.46,
1,2016,247,1942,703,26.19,3,85.40,3,.00,3,.20,3,30.01,3,3.87,3,105.20,3,.00,3,12.46,
1,2016,247,1943,703,26.26,3,85.00,3,.00,3,.20,3,30.00,3,4.93,3,111.10,3,.00,3,12.46,
1,2016,247,1944,703,26.16,3,84.50,3,.00,3,.10,3,29.99,3,5.32,3,114.00,3,.00,3,12.46,
1,2016,247,1945,703,26.16,3,85.00,3,.00,3,.20,3,30.01,3,5.30,3,95.30,3,.00,3,12.46,
1,2016,247,1946,703,26.19,3,85.20,3,.00,3,.20,3,29.99,3,4.80,3,76.49,3,.00,3,12.46,
1,2016,247,1947,703,26.19,3,85.00,3,.00,3,.20,3,29.99,3,5.27,3,99.80,3,.00,3,12.45,
1,2016,247,1948,703,26.13,3,85.00,3,.00,3,.10,3,30.01,3,5.56,3,95.60,3,.00,3,12.46,
1,2016,247,1949,703,26.09,3,85.80,3,.00,3,.10,3,29.99,3,5.22,3,122.10,3,.00,3,12.46,
1,2016,247,1950,703,26.13,3,84.90,3,.00,3,.10,3,30.00,3,5.68,3,94.10,3,.00,3,12.44,
1,2016,247,1951,703,26.06,3,86.00,3,.00,3,.10,3,30.00,3,4.88,3,133.30,3,.00,3,12.45,
1,2016,247,1952,703,26.13,3,86.00,3,.00,3,.20,3,29.99,3,5.13,3,120.30,3,.00,3,12.46,
1,2016,247,1953,703,26.09,3,86.30,3,.00,3,.10,3,30.01,3,4.98,3,92.80,3,.00,3,12.46,
1,2016,247,1954,703,26.06,3,86.10,3,.00,3,.20,3,30.00,3,4.54,3,113.90,3,.00,3,12.46,
1,2016,247,1955,703,26.06,3,85.10,3,.00,3,.20,3,29.99,3,5.99,3,102.90,3,.00,3,12.46,
1,2016,247,1956,703,26.09,3,85.70,3,.00,3,.10,3,30.01,3,6.68,3,108.00,3,.00,3,12.46,
1,2016,247,1957,703,25.99,3,85.40,3,.00,3,.10,3,30.00,3,6.08,3,112.20,3,.00,3,12.46,
1,2016,247,1958,703,26.03,3,85.70,3,.00,3,.10,3,29.99,3,5.40,3,82.20,3,.00,3,12.46,
1,2016,247,1959,703,25.99,3,85.40,3,.00,3,.10,3,30.01,3,5.47,3,71.50,3,.00,3,12.45,
1,2016,247,2000,703,26.03,3,86.00,3,.00,3,.10,3,29.99,3,4.01,3,107.10,3,.00,3,12.46,
1,2016,247,2001,703,26.03,3,85.00,3,.00,3,.10,3,30.01,3,6.25,3,116.00,3,.00,3,12.46,
1,2016,247,2002,703,26.03,3,85.40,3,.00,3,.20,3,30.01,3,4.96,3,111.90,3,.00,3,12.46,
1,2016,247,2003,703,25.96,3,85.50,3,.00,3,.20,3,29.99,3,4.99,3,79.53,3,.00,3,12.45,
1,2016,247,2004,703,26.06,3,85.90,3,.00,3,.20,3,30.01,3,3.44,3,114.70,3,.00,3,12.45,
1,2016,247,2005,703,26.06,3,86.10,3,.00,3,.20,3,30.01,3,3.28,3,87.70,3,.00,3,12.45,
1,2016,247,2006,703,26.13,3,86.30,3,.00,3,.10,3,29.99,3,2.72,3,100.50,3,.00,3,12.45,
1,2016,247,2007,703,26.19,3,86.00,3,.00,3,.20,3,30.01,3,3.61,3,99.10,3,.00,3,12.45,
1,2016,247,2008,703,26.16,3,86.20,3,.00,3,.20,3,30.01,3,3.27,3,68.99,3,.00,3,12.45,
1,2016,247,2009,703,26.19,3,86.50,3,.00,3,.20,3,30.00,3,2.68,3,73.68,3,.00,3,12.46,
1,2016,247,2010,703,26.09,3,85.40,3,.00,3,.20,3,30.02,3,3.58,3,125.50,3,.00,3,12.45,
1,2016,247,2011,703,26.16,3,85.40,3,.00,3,.10,3,30.01,3,4.26,3,78.86,3,.00,3,12.46,
1,2016,247,2012,703,26.16,3,86.00,3,.00,3,.10,3,30.00,3,3.39,3,98.80,3,.00,3,12.45,
1,2016,247,2013,703,26.09,3,85.80,3,.00,3,.20,3,30.02,3,3.92,3,103.70,3,.00,3,12.45,
1,2016,247,2014,703,26.06,3,85.40,3,.00,3,.20,3,30.00,3,4.77,3,113.60,3,.00,3,12.45,
1,2016,247,2015,703,26.16,3,85.40,3,.00,3,.10,3,30.01,3,4.12,3,108.80,3,.00,3,12.45,
1,2016,247,2016,703,26.06,3,86.10,3,.00,3,.20,3,30.02,3,3.65,3,102.20,3,.00,3,12.45,
1,2016,247,2017,703,26.06,3,85.40,3,.00,3,.10,3,29.99,3,4.16,3,75.70,3,.00,3,12.45,
1,2016,247,2018,703,26.09,3,86.00,3,.00,3,.10,3,30.01,3,3.94,3,99.40,3,.00,3,12.45,
1,2016,247,2019,703,26.16,3,86.10,3,.00,3,.00,3,30.02,3,3.43,3,109.00,3,.00,3,12.45,
1,2016,247,2020,703,26.13,3,85.70,3,.00,3,.20,3,29.99,3,3.94,3,103.00,3,.00,3,12.43,
1,2016,247,2021,703,26.09,3,85.70,3,.00,3,.10,3,30.01,3,6.46,3,117.90,3,.00,3,12.45,
1,2016,247,2022,703,26.03,3,85.30,3,.00,3,.00,3,30.01,3,6.32,3,116.50,3,.00,3,12.45,
1,2016,247,2023,703,26.09,3,85.70,3,.00,3,.20,3,29.99,3,6.43,3,131.30,3,.00,3,12.45,
1,2016,247,2024,703,26.06,3,85.60,3,.00,3,.10,3,30.02,3,5.64,3,117.30,3,.00,3,12.45,
1,2016,247,2025,703,25.99,3,85.10,3,.00,3,.20,3,30.01,3,6.58,3,124.60,3,.00,3,12.45,
1,2016,247,2026,703,25.96,3,85.10,3,.00,3,.20,3,30.00,3,6.10,3,111.10,3,.00,3,12.45,
1,2016,247,2027,703,25.96,3,86.10,3,.00,3,.10,3,30.02,3,6.47,3,83.00,3,.00,3,12.45,
1,2016,247,2028,703,26.03,3,85.10,3,.00,3,.10,3,30.00,3,5.47,3,105.20,3,.00,3,12.45,
1,2016,247,2029,703,25.93,3,85.00,3,.00,3,.20,3,30.00,3,7.62,3,120.70,3,.00,3,12.44,
1,2016,247,2030,703,25.99,3,85.70,3,.00,3,.20,3,30.01,3,6.16,3,100.40,3,.00,3,12.45,
1,2016,247,2031,703,26.00,3,84.40,3,.00,3,.20,3,29.99,3,5.78,3,111.00,3,.00,3,12.45,
1,2016,247,2032,703,25.96,3,84.80,3,.00,3,.20,3,30.01,3,5.56,3,103.90,3,.00,3,12.45,
1,2016,247,2033,703,25.93,3,84.50,3,.00,3,.10,3,30.01,3,5.67,3,107.80,3,.00,3,12.44,
1,2016,247,2034,703,25.96,3,84.40,3,.00,3,.10,3,29.99,3,5.71,3,94.60,3,.00,3,12.45,
1,2016,247,2035,703,26.10,3,84.60,3,.00,3,.20,3,30.01,3,4.94,3,80.30,3,.00,3,12.45,
1,2016,247,2036,703,26.06,3,84.50,3,.00,3,.20,3,30.01,3,4.13,3,104.40,3,.00,3,12.44,
1,2016,247,2037,703,26.10,3,84.90,3,.00,3,.10,3,29.99,3,3.16,3,108.70,3,.00,3,12.45,
1,2016,247,2038,703,26.10,3,84.00,3,.00,3,.10,3,30.01,3,5.35,3,89.30,3,.00,3,12.45,
1,2016,247,2039,703,26.17,3,84.60,3,.00,3,.20,3,30.00,3,3.67,3,97.20,3,.00,3,12.45,
1,2016,247,2040,703,26.10,3,84.50,3,.00,3,.10,3,29.99,3,5.12,3,89.90,3,.00,3,12.45,
1,2016,247,2041,703,26.03,3,84.30,3,.00,3,.10,3,30.01,3,5.38,3,122.70,3,.00,3,12.45,
1,2016,247,2042,703,26.23,3,84.20,3,.00,3,.00,3,30.00,3,3.89,3,119.10,3,.00,3,12.45,
1,2016,247,2043,703,26.23,3,84.80,3,.00,3,.20,3,30.00,3,4.08,3,104.60,3,.00,3,12.45,
1,2016,247,2044,703,26.30,3,84.10,3,.00,3,.10,3,30.02,3,3.07,3,79.65,3,.00,3,12.45,
1,2016,247,2045,703,26.17,3,84.50,3,.00,3,.10,3,30.00,3,2.93,3,103.90,3,.00,3,12.45,
1,2016,247,2046,703,26.30,3,84.30,3,.00,3,.10,3,30.01,3,2.40,3,85.40,3,.00,3,12.45,
1,2016,247,2047,703,26.16,3,83.40,3,.00,3,.00,3,30.01,3,4.72,3,66.38,3,.00,3,12.44,
1,2016,247,2048,703,26.16,3,83.80,3,.00,3,.00,3,29.99,3,3.87,3,55.77,3,.00,3,12.45,
1,2016,247,2049,703,26.16,3,84.00,3,.00,3,.10,3,30.02,3,3.46,3,89.40,3,.00,3,12.45,
1,2016,247,2050,703,26.13,3,84.20,3,.00,3,.20,3,30.01,3,3.15,3,102.20,3,.00,3,12.45,
1,2016,247,2051,703,26.10,3,84.20,3,.00,3,.10,3,30.00,3,3.41,3,90.60,3,.00,3,12.44,
1,2016,247,2052,703,26.16,3,84.10,3,.00,3,.10,3,30.02,3,3.95,3,83.80,3,.00,3,12.45,
1,2016,247,2053,703,26.06,3,83.40,3,.00,3,.20,3,30.01,3,5.15,3,89.80,3,.00,3,12.44,
1,2016,247,2054,703,26.10,3,84.00,3,.00,3,.00,3,30.00,3,3.91,3,115.20,3,.00,3,12.45,
1,2016,247,2055,703,26.13,3,84.20,3,.00,3,.10,3,30.02,3,4.99,3,98.80,3,.00,3,12.45,
1,2016,247,2056,703,26.03,3,83.90,3,.00,3,.20,3,30.00,3,4.24,3,84.00,3,.00,3,12.45,
1,2016,247,2057,703,26.03,3,84.00,3,.00,3,.10,3,30.00,3,4.32,3,93.70,3,.00,3,12.44,
1,2016,247,2058,703,26.06,3,84.00,3,.00,3,.00,3,30.02,3,4.14,3,76.18,3,.00,3,12.44,
1,2016,247,2059,703,26.06,3,83.70,3,.00,3,.10,3,30.00,3,4.53,3,102.20,3,.00,3,12.44,
1,2016,247,2100,703,25.89,3,83.30,3,.00,3,.10,3,30.01,3,4.20,3,86.00,3,.00,3,12.44,
1,2016,247,2101,703,26.06,3,84.20,3,.00,3,.10,3,30.02,3,4.13,3,113.30,3,.00,3,12.42,
1,2016,247,2102,703,25.99,3,83.40,3,.00,3,.10,3,29.99,3,5.03,3,117.60,3,.00,3,12.44,
1,2016,247,2103,703,25.96,3,83.20,3,.00,3,.20,3,30.01,3,4.56,3,86.40,3,.00,3,12.43,
1,2016,247,2104,703,25.93,3,84.10,3,.00,3,.10,3,30.01,3,3.24,3,78.48,3,.00,3,12.44,
1,2016,247,2105,703,25.96,3,83.30,3,.00,3,.10,3,29.99,3,4.59,3,91.50,3,.00,3,12.44,
1,2016,247,2106,703,25.96,3,83.60,3,.00,3,.10,3,30.01,3,4.72,3,87.60,3,.00,3,12.44,
1,2016,247,2107,703,25.93,3,83.70,3,.00,3,.10,3,30.01,3,3.90,3,71.31,3,.00,3,12.44,
1,2016,247,2108,703,25.93,3,83.60,3,.00,3,.20,3,30.00,3,3.57,3,76.65,3,.00,3,12.44,
1,2016,247,2109,703,25.86,3,83.30,3,.00,3,.10,3,30.02,3,4.62,3,78.43,3,.00,3,12.44,
1,2016,247,2110,703,25.99,3,83.40,3,.00,3,.10,3,30.00,3,3.88,3,76.99,3,.00,3,12.44,
1,2016,247,2111,703,25.86,3,83.60,3,.00,3,.20,3,30.00,3,3.68,3,102.00,3,.00,3,12.44,
1,2016,247,2112,703,25.89,3,84.00,3,.00,3,.20,3,30.02,3,3.34,3,78.67,3,.00,3,12.44,
1,2016,247,2113,703,25.86,3,83.80,3,.00,3,.10,3,30.00,3,3.26,3,71.55,3,.00,3,12.44,
1,2016,247,2114,703,25.89,3,83.70,3,.00,3,.20,3,30.01,3,3.19,3,72.39,3,.00,3,12.44,
1,2016,247,2115,703,25.89,3,83.40,3,.00,3,.20,3,30.02,3,3.30,3,96.10,3,.00,3,12.44,
1,2016,247,2116,703,25.83,3,83.40,3,.00,3,.10,3,29.99,3,2.26,3,61.88,3,.00,3,12.44,
1,2016,247,2117,703,25.79,3,83.20,3,.00,3,.10,3,30.01,3,4.06,3,60.56,3,.00,3,12.43,
1,2016,247,2118,703,25.76,3,83.10,3,.00,3,.10,3,30.01,3,4.43,3,67.14,3,.00,3,12.44,
1,2016,247,2119,703,25.79,3,83.10,3,.00,3,.10,3,29.99,3,3.60,3,35.60,3,.00,3,12.44,
1,2016,247,2120,703,25.72,3,82.90,3,.00,3,.10,3,30.02,3,4.15,3,62.81,3,.00,3,12.43,
1,2016,247,2121,703,25.72,3,83.10,3,.00,3,.10,3,30.01,3,4.25,3,43.21,3,.00,3,12.44,
1,2016,247,2122,703,25.72,3,83.80,3,.00,3,.10,3,29.99,3,3.84,3,66.93,3,.00,3,12.43,
1,2016,247,2123,703,25.79,3,83.20,3,.00,3,.10,3,30.02,3,3.35,3,50.02,3,.00,3,12.44,
1,2016,247,2124,703,25.83,3,83.70,3,.00,3,.10,3,30.00,3,2.77,3,70.95,3,.00,3,12.44,
1,2016,247,2125,703,25.79,3,83.60,3,.00,3,.10,3,29.99,3,2.77,3,66.04,3,.00,3,12.43,
1,2016,247,2126,703,25.83,3,83.10,3,.00,3,.10,3,30.02,3,2.85,3,58.50,3,.00,3,12.44,
1,2016,247,2127,703,25.79,3,83.40,3,.00,3,.00,3,29.99,3,2.77,3,80.20,3,.00,3,12.44,
1,2016,247,2128,703,25.79,3,83.20,3,.00,3,.20,3,30.00,3,3.21,3,99.80,3,.00,3,12.43,
1,2016,247,2129,703,25.72,3,83.30,3,.00,3,.00,3,30.01,3,3.47,3,99.30,3,.00,3,12.43,
1,2016,247,2130,703,25.79,3,83.10,3,.00,3,.10,3,29.99,3,3.02,3,94.00,3,.00,3,12.43,
1,2016,247,2131,703,25.82,3,83.20,3,.00,3,.10,3,30.00,3,2.87,3,75.03,3,.00,3,12.43,
1,2016,247,2132,703,25.76,3,84.00,3,.00,3,.10,3,30.01,3,3.35,3,70.69,3,.00,3,12.43,
1,2016,247,2133,703,25.86,3,83.30,3,.00,3,.00,3,29.99,3,3.48,3,79.96,3,.00,3,12.42,
1,2016,247,2134,703,25.79,3,83.00,3,.00,3,.10,3,30.01,3,3.27,3,108.00,3,.00,3,12.43,
1,2016,247,2135,703,25.89,3,83.10,3,.00,3,.10,3,30.00,3,3.49,3,66.52,3,.00,3,12.43,
1,2016,247,2136,703,25.79,3,83.00,3,.00,3,.00,3,29.99,3,3.76,3,92.70,3,.00,3,12.43,
1,2016,247,2137,703,25.79,3,83.20,3,.00,3,.10,3,30.01,3,4.26,3,87.50,3,.00,3,12.43,
1,2016,247,2138,703,25.86,3,84.10,3,.00,3,.10,3,30.00,3,4.06,3,94.50,3,.00,3,12.43,
1,2016,247,2139,703,25.82,3,83.80,3,.00,3,.10,3,29.99,3,3.91,3,95.60,3,.00,3,12.43,
1,2016,247,2140,703,25.89,3,84.30,3,.00,3,.10,3,30.01,3,2.85,3,87.60,3,.00,3,12.43,
1,2016,247,2141,703,25.89,3,84.30,3,.00,3,.00,3,29.99,3,3.00,3,103.40,3,.00,3,12.43,
1,2016,247,2142,703,25.89,3,84.00,3,.00,3,.00,3,29.99,3,3.64,3,111.70,3,.00,3,12.43,
1,2016,247,2143,703,25.83,3,83.60,3,.00,3,.00,3,30.01,3,3.74,3,90.40,3,.00,3,12.43,
1,2016,247,2144,703,25.89,3,84.30,3,.00,3,.10,3,29.99,3,3.21,3,79.34,3,.00,3,12.43,
1,2016,247,2145,703,25.89,3,84.00,3,.00,3,.00,3,30.00,3,3.42,3,89.80,3,.00,3,12.43,
1,2016,247,2146,703,25.96,3,84.50,3,.00,3,.10,3,30.01,3,2.48,3,68.37,3,.00,3,12.43,
1,2016,247,2147,703,25.79,3,84.50,3,.00,3,.10,3,29.98,3,2.73,3,56.60,3,.00,3,12.42,
1,2016,247,2148,703,25.86,3,84.30,3,.00,3,.10,3,30.00,3,3.08,3,74.24,3,.00,3,12.43,
1,2016,247,2149,703,25.86,3,84.60,3,.00,3,.10,3,30.00,3,3.63,3,70.76,3,.00,3,12.43,
1,2016,247,2150,703,25.82,3,84.40,3,.00,3,.10,3,29.98,3,4.45,3,74.59,3,.00,3,12.43,
1,2016,247,2151,703,25.79,3,85.20,3,.00,3,.20,3,30.00,3,3.70,3,102.90,3,.00,3,12.41,
1,2016,247,2152,703,25.83,3,85.20,3,.00,3,.10,3,29.99,3,3.44,3,81.40,3,.00,3,12.43,
1,2016,247,2153,703,25.79,3,85.00,3,.00,3,.10,3,29.98,3,3.67,3,101.90,3,.00,3,12.43,
1,2016,247,2154,703,25.86,3,85.20,3,.00,3,.00,3,30.01,3,4.56,3,63.96,3,.00,3,12.43,
1,2016,247,2155,703,25.76,3,84.90,3,.00,3,.00,3,29.99,3,4.32,3,88.70,3,.00,3,12.43,
1,2016,247,2156,703,25.86,3,84.80,3,.00,3,.10,3,29.99,3,4.41,3,113.60,3,.00,3,12.43,
1,2016,247,2157,703,25.83,3,84.80,3,.00,3,.20,3,30.01,3,4.41,3,54.83,3,.00,3,12.43,
1,2016,247,2158,703,25.83,3,84.80,3,.00,3,.10,3,29.98,3,3.98,3,82.30,3,.00,3,12.42,
1,2016,247,2159,703,25.86,3,85.00,3,.00,3,.10,3,29.99,3,3.99,3,92.00,3,.00,3,12.42,
1,2016,247,2200,703,25.79,3,85.00,3,.00,3,.10,3,30.00,3,4.45,3,77.59,3,.00,3,12.43,
1,2016,247,2201,703,25.76,3,84.90,3,.00,3,.10,3,29.98,3,5.82,3,81.00,3,.00,3,12.43,
1,2016,247,2202,703,25.76,3,86.30,3,.00,3,.10,3,30.00,3,4.31,3,76.08,3,.00,3,12.43,
1,2016,247,2203,703,25.69,3,85.90,3,.00,3,.10,3,30.00,3,4.81,3,78.69,3,.00,3,12.42,
1,2016,247,2204,703,25.79,3,85.90,3,.00,3,.10,3,29.98,3,3.30,3,53.61,3,.00,3,12.42,
1,2016,247,2205,703,25.72,3,85.00,3,.00,3,.20,3,30.01,3,5.32,3,117.60,3,.00,3,12.42,
1,2016,247,2206,703,25.76,3,85.30,3,.00,3,.10,3,30.00,3,5.31,3,91.60,3,.00,3,12.42,
1,2016,247,2207,703,25.62,3,85.10,3,.00,3,.20,3,29.99,3,4.22,3,98.50,3,.00,3,12.43,
1,2016,247,2208,703,25.72,3,85.40,3,.00,3,.10,3,30.01,3,4.19,3,89.90,3,.00,3,12.42,
1,2016,247,2209,703,25.69,3,85.40,3,.00,3,.10,3,30.00,3,4.04,3,89.20,3,.00,3,12.43,
1,2016,247,2210,703,25.72,3,85.80,3,.00,3,.10,3,29.99,3,4.90,3,79.00,3,.00,3,12.43,
1,2016,247,2211,703,25.76,3,86.00,3,.00,3,.00,3,30.01,3,2.77,3,74.55,3,.00,3,12.43,
1,2016,247,2212,703,25.66,3,85.40,3,.00,3,.00,3,29.99,3,5.57,3,105.20,3,.00,3,12.43,
1,2016,247,2213,703,25.66,3,85.70,3,.00,3,.10,3,29.99,3,4.39,3,54.62,3,.00,3,12.43,
1,2016,247,2214,703,25.62,3,86.00,3,.00,3,.10,3,30.01,3,6.20,3,84.80,3,.00,3,12.43,
1,2016,247,2215,703,25.59,3,85.50,3,.00,3,.10,3,29.99,3,5.47,3,53.75,3,.00,3,12.42,
1,2016,247,2216,703,25.52,3,86.10,3,.00,3,.10,3,30.00,3,4.36,3,57.30,3,.00,3,12.41,
1,2016,247,2217,703,25.49,3,85.80,3,.00,3,.10,3,30.01,3,5.93,3,47.55,3,.00,3,12.42,
1,2016,247,2218,703,25.52,3,86.10,3,.00,3,.20,3,29.99,3,5.93,3,86.10,3,.00,3,12.42,
1,2016,247,2219,703,25.49,3,86.40,3,.00,3,.10,3,30.01,3,3.78,3,71.14,3,.00,3,12.42,
1,2016,247,2220,703,25.42,3,86.50,3,.00,3,.10,3,30.00,3,4.54,3,101.70,3,.00,3,12.42,
1,2016,247,2221,703,25.42,3,86.80,3,.00,3,.10,3,29.99,3,3.50,3,60.87,3,.00,3,12.42,
1,2016,247,2222,703,25.39,3,86.50,3,.00,3,.10,3,30.01,3,4.48,3,71.34,3,.00,3,12.42,
1,2016,247,2223,703,25.42,3,86.60,3,.00,3,.00,3,30.00,3,5.00,3,109.90,3,.00,3,12.41,
1,2016,247,2224,703,25.35,3,86.70,3,.00,3,.20,3,29.99,3,4.04,3,96.20,3,.00,3,12.42,
1,2016,247,2225,703,25.39,3,86.70,3,.00,3,.20,3,30.01,3,3.36,3,96.20,3,.00,3,12.41,
1,2016,247,2226,703,25.32,3,87.40,3,.00,3,.10,3,29.99,3,3.44,3,48.29,3,.00,3,12.42,
1,2016,247,2227,703,25.36,3,86.90,3,.00,3,.00,3,29.99,3,3.83,3,87.80,3,.00,3,12.42,
1,2016,247,2228,703,25.32,3,86.80,3,.00,3,.00,3,30.01,3,5.16,3,49.35,3,.00,3,12.42,
1,2016,247,2229,703,25.36,3,87.30,3,.00,3,.00,3,29.99,3,4.96,3,53.71,3,.00,3,12.41,
1,2016,247,2230,703,25.29,3,87.60,3,.00,3,.20,3,29.99,3,3.85,3,85.90,3,.00,3,12.42,
1,2016,247,2231,703,25.42,3,87.60,3,.00,3,.00,3,30.01,3,4.41,3,72.78,3,.00,3,12.41,
1,2016,247,2232,703,25.26,3,87.50,3,.00,3,.10,3,29.99,3,5.16,3,50.84,3,.00,3,12.42,
1,2016,247,2233,703,25.29,3,87.30,3,.00,3,.10,3,30.01,3,5.58,3,77.62,3,.00,3,12.41,
1,2016,247,2234,703,25.32,3,87.50,3,.00,3,.10,3,30.01,3,4.47,3,73.40,3,.00,3,12.42,
1,2016,247,2235,703,25.25,3,87.30,3,.00,3,.10,3,29.99,3,4.30,3,62.12,3,.00,3,12.42,
1,2016,247,2236,703,25.32,3,87.30,3,.00,3,.10,3,30.01,3,4.48,3,99.00,3,.00,3,12.42,
1,2016,247,2237,703,25.22,3,87.90,3,.00,3,.10,3,30.00,3,4.19,3,114.30,3,.00,3,12.42,
1,2016,247,2238,703,25.32,3,87.80,3,.00,3,.10,3,29.99,3,2.94,3,113.00,3,.00,3,12.41,
1,2016,247,2239,703,25.29,3,87.70,3,.00,3,.20,3,30.01,3,4.47,3,71.87,3,.00,3,12.40,
1,2016,247,2240,703,25.29,3,88.20,3,.00,3,.10,3,30.00,3,4.24,3,86.60,3,.00,3,12.42,
1,2016,247,2241,703,25.32,3,88.50,3,.00,3,.10,3,29.99,3,4.44,3,97.00,3,.00,3,12.42,
1,2016,247,2242,703,25.36,3,88.00,3,.00,3,.10,3,30.01,3,3.49,3,89.90,3,.00,3,12.42,
1,2016,247,2243,703,25.32,3,87.60,3,.00,3,.10,3,30.00,3,4.78,3,81.70,3,.00,3,12.42,
1,2016,247,2244,703,25.32,3,87.80,3,.00,3,.10,3,29.99,3,3.68,3,83.70,3,.00,3,12.42,
1,2016,247,2245,703,25.32,3,87.70,3,.00,3,.10,3,30.01,3,4.82,3,73.45,3,.00,3,12.42,
1,2016,247,2246,703,25.33,3,87.80,3,.00,3,.10,3,29.99,3,3.28,3,77.05,3,.00,3,12.42,
1,2016,247,2247,703,25.33,3,87.90,3,.00,3,.10,3,29.99,3,3.32,3,88.80,3,.00,3,12.41,
1,2016,247,2248,703,25.33,3,87.50,3,.00,3,.10,3,30.01,3,3.25,3,87.70,3,.00,3,12.41,
1,2016,247,2249,703,25.26,3,87.50,3,.00,3,.10,3,29.98,3,5.46,3,89.20,3,.00,3,12.41,
1,2016,247,2250,703,25.26,3,87.80,3,.00,3,.10,3,30.00,3,5.26,3,70.22,3,.00,3,12.42,
1,2016,247,2251,703,25.23,3,87.80,3,.00,3,.10,3,30.00,3,4.32,3,79.20,3,.00,3,12.42,
1,2016,247,2252,703,25.23,3,87.90,3,.00,3,.10,3,29.98,3,4.91,3,76.14,3,.00,3,12.40,
1,2016,247,2253,703,25.23,3,88.00,3,.00,3,.10,3,30.00,3,4.57,3,75.18,3,.00,3,12.41,
1,2016,247,2254,703,25.26,3,88.40,3,.00,3,.10,3,30.00,3,4.93,3,61.57,3,.00,3,12.42,
1,2016,247,2255,703,25.26,3,88.00,3,.00,3,.10,3,29.98,3,3.73,3,78.27,3,.00,3,12.41,
1,2016,247,2256,703,25.23,3,87.80,3,.00,3,.10,3,30.00,3,5.36,3,99.70,3,.00,3,12.41,
1,2016,247,2257,703,25.20,3,87.90,3,.00,3,.10,3,29.99,3,4.69,3,61.29,3,.00,3,12.41,
1,2016,247,2258,703,25.20,3,88.20,3,.00,3,.00,3,29.98,3,4.09,3,100.70,3,.00,3,12.41,
1,2016,247,2259,703,25.23,3,88.00,3,.00,3,.20,3,30.00,3,4.62,3,99.50,3,.00,3,12.41,
1,2016,247,2300,703,25.23,3,88.10,3,.00,3,.10,3,29.99,3,3.80,3,72.36,3,.00,3,12.41,
1,2016,247,2301,703,25.20,3,88.20,3,.00,3,.10,3,29.99,3,4.02,3,64.93,3,.00,3,12.41,
1,2016,247,2302,703,25.23,3,88.00,3,.00,3,.10,3,30.01,3,3.95,3,83.50,3,.00,3,12.42,
1,2016,247,2303,703,25.23,3,88.20,3,.00,3,.10,3,29.99,3,3.24,3,85.90,3,.00,3,12.40,
1,2016,247,2304,703,25.30,3,88.40,3,.00,3,.10,3,29.99,3,3.38,3,93.10,3,.00,3,12.41,
1,2016,247,2305,703,25.23,3,88.30,3,.00,3,.10,3,30.01,3,3.55,3,79.12,3,.00,3,12.41,
1,2016,247,2306,703,25.27,3,88.10,3,.00,3,.10,3,29.98,3,2.98,3,58.90,3,.00,3,12.41,
1,2016,247,2307,703,25.23,3,88.30,3,.00,3,.10,3,30.00,3,3.44,3,52.19,3,.00,3,12.41,
1,2016,247,2308,703,25.24,3,88.20,3,.00,3,.00,3,30.01,3,3.55,3,75.38,3,.00,3,12.41,
1,2016,247,2309,703,25.34,3,88.10,3,.00,3,.10,3,29.99,3,4.23,3,53.75,3,.00,3,12.39,
1,2016,247,2310,703,25.23,3,88.00,3,.00,3,.20,3,30.00,3,3.49,3,75.05,3,.00,3,12.41,
1,2016,247,2311,703,25.23,3,88.00,3,.00,3,.10,3,30.00,3,3.64,3,100.30,3,.00,3,12.41,
1,2016,247,2312,703,25.27,3,88.20,3,.00,3,.00,3,29.98,3,3.82,3,112.10,3,.00,3,12.39,
1,2016,247,2313,703,25.30,3,88.60,3,.00,3,.10,3,30.00,3,2.85,3,108.40,3,.00,3,12.39,
1,2016,247,2314,703,25.30,3,88.60,3,.00,3,.10,3,30.00,3,2.90,3,109.50,3,.00,3,12.41,
1,2016,247,2315,703,25.37,3,88.30,3,.00,3,.10,3,29.98,3,2.95,3,88.60,3,.00,3,12.41,
1,2016,247,2316,703,25.41,3,88.70,3,.00,3,.00,3,30.01,3,2.70,3,120.30,3,.00,3,12.41,
1,2016,247,2317,703,25.51,3,89.20,3,.00,3,.10,3,29.99,3,2.18,3,78.91,3,.00,3,12.41,
1,2016,247,2318,703,25.47,3,88.40,3,.00,3,.20,3,29.99,3,3.35,3,85.20,3,.00,3,12.41,
1,2016,247,2319,703,25.47,3,88.10,3,.00,3,.10,3,30.01,3,3.24,3,98.80,3,.00,3,12.41,
1,2016,247,2320,703,25.51,3,88.90,3,.00,3,.20,3,29.99,3,3.11,3,109.30,3,.00,3,12.41,
1,2016,247,2321,703,25.44,3,88.30,3,.00,3,.10,3,29.99,3,3.92,3,113.70,3,.00,3,12.39,
1,2016,247,2322,703,25.44,3,88.40,3,.00,3,.10,3,30.00,3,3.94,3,79.77,3,.00,3,12.41,
1,2016,247,2323,703,25.41,3,87.80,3,.00,3,.20,3,29.98,3,4.09,3,94.70,3,.00,3,12.41,
1,2016,247,2324,703,25.54,3,88.90,3,.00,3,.20,3,29.99,3,3.42,3,103.20,3,.00,3,12.41,
1,2016,247,2325,703,25.47,3,88.00,3,.00,3,.10,3,30.00,3,3.99,3,102.70,3,.00,3,12.41,
1,2016,247,2326,703,25.44,3,87.60,3,.00,3,.20,3,29.98,3,4.35,3,87.60,3,.00,3,12.41,
1,2016,247,2327,703,25.51,3,88.00,3,.00,3,.10,3,30.00,3,4.28,3,97.40,3,.00,3,12.41,
1,2016,247,2328,703,25.51,3,88.40,3,.00,3,.10,3,30.00,3,4.08,3,91.50,3,.00,3,12.40,
1,2016,247,2329,703,25.58,3,88.60,3,.00,3,.10,3,29.98,3,3.65,3,111.40,3,.00,3,12.40,
1,2016,247,2330,703,25.58,3,88.00,3,.00,3,.20,3,30.00,3,3.74,3,103.20,3,.00,3,12.41,
1,2016,247,2331,703,25.54,3,88.00,3,.00,3,.10,3,30.00,3,4.26,3,103.60,3,.00,3,12.41,
1,2016,247,2332,703,25.51,3,88.00,3,.00,3,.10,3,29.98,3,3.38,3,108.00,3,.00,3,12.38,
1,2016,247,2333,703,25.51,3,87.90,3,.00,3,.10,3,30.00,3,4.01,3,108.00,3,.00,3,12.39,
1,2016,247,2334,703,25.44,3,87.70,3,.00,3,.10,3,29.99,3,3.53,3,97.40,3,.00,3,12.40,
1,2016,247,2335,703,25.51,3,87.80,3,.00,3,.10,3,29.98,3,3.95,3,96.90,3,.00,3,12.40,
1,2016,247,2336,703,25.51,3,88.30,3,.00,3,.20,3,30.00,3,3.94,3,99.30,3,.00,3,12.40,
1,2016,247,2337,703,25.51,3,88.50,3,.00,3,.10,3,29.99,3,3.38,3,106.30,3,.00,3,12.40,
1,2016,247,2338,703,25.68,3,88.80,3,.00,3,.10,3,29.98,3,3.31,3,90.90,3,.00,3,12.40,
1,2016,247,2339,703,25.61,3,88.00,3,.00,3,.20,3,30.00,3,3.21,3,100.70,3,.00,3,12.41,
1,2016,247,2340,703,25.58,3,87.90,3,.00,3,.20,3,29.98,3,3.28,3,87.80,3,.00,3,12.40,
1,2016,247,2341,703,25.58,3,87.80,3,.00,3,.10,3,29.99,3,3.08,3,94.40,3,.00,3,12.41,
1,2016,247,2342,703,25.51,3,87.90,3,.00,3,.10,3,30.00,3,3.23,3,88.80,3,.00,3,12.41,
1,2016,247,2343,703,25.54,3,88.10,3,.00,3,.20,3,29.98,3,3.24,3,88.80,3,.00,3,12.40,
1,2016,247,2344,703,25.54,3,88.10,3,.00,3,.10,3,29.99,3,2.66,3,67.77,3,.00,3,12.41,
1,2016,247,2345,703,25.51,3,87.80,3,.00,3,.10,3,30.00,3,2.58,3,80.90,3,.00,3,12.41,
1,2016,247,2346,703,25.64,3,87.70,3,.00,3,.10,3,29.98,3,2.52,3,84.10,3,.00,3,12.40,
1,2016,247,2347,703,25.54,3,88.00,3,.00,3,.10,3,30.00,3,3.98,3,68.15,3,.00,3,12.39,
1,2016,247,2348,703,25.58,3,87.70,3,.00,3,.00,3,30.00,3,3.57,3,100.10,3,.00,3,12.40,
1,2016,247,2349,703,25.58,3,87.50,3,.00,3,.20,3,29.98,3,3.99,3,82.30,3,.00,3,12.40,
1,2016,247,2350,703,25.44,3,87.90,3,.00,3,.20,3,30.00,3,3.91,3,93.60,3,.00,3,12.40,
1,2016,247,2351,703,25.54,3,87.30,3,.00,3,.10,3,29.99,3,4.19,3,85.10,3,.00,3,12.40,
1,2016,247,2352,703,25.44,3,87.90,3,.00,3,.10,3,29.98,3,3.77,3,54.63,3,.00,3,12.40,
1,2016,247,2353,703,25.51,3,87.40,3,.00,3,.10,3,30.00,3,3.99,3,105.10,3,.00,3,12.40,
1,2016,247,2354,703,25.47,3,87.50,3,.00,3,.10,3,29.99,3,4.48,3,85.70,3,.00,3,12.39,
1,2016,247,2355,703,25.44,3,87.60,3,.00,3,.20,3,29.98,3,4.75,3,87.10,3,.00,3,12.40,
1,2016,247,2356,703,25.44,3,87.40,3,.00,3,.20,3,30.00,3,3.60,3,89.80,3,.00,3,12.40,
1,2016,247,2357,703,25.47,3,87.80,3,.00,3,.10,3,29.98,3,3.46,3,59.52,3,.00,3,12.40,
1,2016,247,2358,703,25.47,3,87.80,3,.00,3,.10,3,29.98,3,3.92,3,72.72,3,.00,3,12.38,
1,2016,247,2359,703,25.44,3,88.00,3,.00,3,.10,3,30.00,3,3.89,3,79.86,3,.00,3,12.39,
1,2016,247,2400,703,25.57,3,87.60,3,.00,3,.10,3,29.98,3,4.52,3,96.10,3,.00,3,12.39,
1,2016,248,1,703,25.47,3,87.20,3,.00,3,.10,3,29.99,3,3.94,3,82.30,3,.00,3,12.40,
1,2016,248,2,703,25.44,3,87.40,3,.00,3,.10,3,30.00,3,4.27,3,96.60,3,.00,3,12.40,
1,2016,248,3,703,25.54,3,87.50,3,.00,3,.10,3,29.98,3,3.84,3,93.60,3,.00,3,12.39,
1,2016,248,4,703,25.51,3,87.20,3,.00,3,.10,3,30.00,3,3.92,3,97.20,3,.00,3,12.39,
1,2016,248,5,703,25.54,3,87.30,3,.00,3,.00,3,30.00,3,4.04,3,101.20,3,.00,3,12.39,
1,2016,248,6,703,25.51,3,87.20,3,.00,3,.20,3,29.98,3,4.02,3,82.80,3,.00,3,12.39,
1,2016,248,7,703,25.61,3,87.80,3,.00,3,.10,3,30.00,3,3.41,3,70.59,3,.00,3,12.39,
1,2016,248,8,703,25.54,3,87.60,3,.00,3,.20,3,29.99,3,2.83,3,77.78,3,.00,3,12.39,
1,2016,248,9,703,25.57,3,87.50,3,.00,3,.10,3,29.98,3,3.38,3,71.69,3,.00,3,12.39,
1,2016,248,10,703,25.54,3,86.80,3,.00,3,.10,3,30.00,3,4.13,3,95.70,3,.00,3,12.39,
1,2016,248,11,703,25.51,3,86.60,3,.00,3,.10,3,29.99,3,4.68,3,87.10,3,.00,3,12.39,
1,2016,248,12,703,25.57,3,87.10,3,.00,3,.20,3,29.98,3,3.16,3,70.30,3,.00,3,12.39,
1,2016,248,13,703,25.51,3,86.70,3,.00,3,.10,3,30.00,3,3.40,3,61.68,3,.00,3,12.39,
1,2016,248,14,703,25.51,3,86.80,3,.00,3,.10,3,29.98,3,3.78,3,59.40,3,.00,3,12.39,
1,2016,248,15,703,25.47,3,86.80,3,.00,3,.10,3,29.98,3,3.17,3,70.30,3,.00,3,12.39,
1,2016,248,16,703,25.57,3,86.80,3,.00,3,.10,3,30.00,3,3.93,3,87.10,3,.00,3,12.39,
1,2016,248,17,703,25.47,3,86.90,3,.00,3,.20,3,29.98,3,3.80,3,79.19,3,.00,3,12.39,
1,2016,248,18,703,25.64,3,86.90,3,.00,3,.10,3,29.99,3,3.26,3,39.82,3,.00,3,12.39,
1,2016,248,19,703,25.51,3,86.90,3,.00,3,.10,3,30.00,3,3.31,3,83.20,3,.00,3,12.39,
1,2016,248,20,703,25.64,3,87.50,3,.00,3,.10,3,29.97,3,2.98,3,80.60,3,.00,3,12.39,
1,2016,248,21,703,25.64,3,86.90,3,.00,3,.10,3,29.99,3,3.90,3,67.57,3,.00,3,12.39,
1,2016,248,22,703,25.64,3,86.50,3,.00,3,.10,3,29.99,3,3.50,3,74.23,3,.00,3,12.39,
1,2016,248,23,703,25.61,3,86.80,3,.00,3,.20,3,29.97,3,3.13,3,54.63,3,.00,3,12.39,
1,2016,248,24,703,25.64,3,86.70,3,.00,3,.10,3,29.99,3,2.86,3,44.52,3,.00,3,12.39,
1,2016,248,25,703,25.64,3,86.70,3,.00,3,.20,3,29.99,3,3.53,3,41.89,3,.00,3,12.39,
1,2016,248,26,703,25.64,3,86.90,3,.00,3,.10,3,29.97,3,3.02,3,49.60,3,.00,3,12.39,
1,2016,248,27,703,25.64,3,87.00,3,.00,3,.10,3,29.99,3,2.96,3,47.97,3,.00,3,12.39,
1,2016,248,28,703,25.68,3,86.90,3,.00,3,.10,3,29.98,3,3.13,3,33.88,3,.00,3,12.39,
1,2016,248,29,703,25.64,3,87.20,3,.00,3,.00,3,29.97,3,1.91,3,51.04,3,.00,3,12.38,
1,2016,248,30,703,25.71,3,87.40,3,.00,3,.00,3,30.00,3,.91,3,63.19,3,.00,3,12.39,
1,2016,248,31,703,25.68,3,87.20,3,.00,3,.10,3,29.98,3,1.05,3,41.21,3,.00,3,12.39,
1,2016,248,32,703,25.74,3,86.90,3,.00,3,.10,3,29.98,3,.89,3,85.20,3,.00,3,12.39,
1,2016,248,33,703,25.64,3,87.00,3,.00,3,.10,3,30.00,3,1.79,3,85.20,3,.00,3,12.38,
1,2016,248,34,703,25.71,3,87.00,3,.00,3,.10,3,29.97,3,1.38,3,99.90,3,.00,3,12.39,
1,2016,248,35,703,25.71,3,86.80,3,.00,3,.10,3,29.98,3,1.90,3,70.69,3,.00,3,12.39,
1,2016,248,36,703,25.74,3,86.60,3,.00,3,.10,3,30.00,3,2.56,3,83.50,3,.00,3,12.39,
1,2016,248,37,703,25.78,3,86.80,3,.00,3,.10,3,29.97,3,3.15,3,60.43,3,.00,3,12.39,
1,2016,248,38,703,25.71,3,87.30,3,.00,3,.10,3,29.99,3,2.18,3,71.60,3,.00,3,12.38,
1,2016,248,39,703,25.71,3,86.80,3,.00,3,.10,3,29.99,3,2.50,3,97.10,3,.00,3,12.39,
1,2016,248,40,703,25.74,3,86.70,3,.00,3,.10,3,29.97,3,2.37,3,85.50,3,.00,3,12.39,
1,2016,248,41,703,25.68,3,86.90,3,.00,3,.10,3,29.99,3,1.79,3,72.99,3,.00,3,12.39,
1,2016,248,42,703,25.71,3,86.80,3,.00,3,.10,3,29.99,3,2.77,3,102.50,3,.00,3,12.37,
1,2016,248,43,703,25.68,3,86.80,3,.00,3,.10,3,29.97,3,3.07,3,81.90,3,.00,3,12.39,
1,2016,248,44,703,25.74,3,87.20,3,.00,3,.20,3,29.99,3,2.63,3,94.40,3,.00,3,12.39,
1,2016,248,45,703,25.68,3,87.60,3,.00,3,.20,3,29.99,3,2.41,3,95.80,3,.00,3,12.38,
1,2016,248,46,703,25.67,3,87.40,3,.00,3,.00,3,29.97,3,3.36,3,109.00,3,.00,3,12.38,
1,2016,248,47,703,25.67,3,87.20,3,.00,3,.10,3,30.00,3,4.80,3,65.70,3,.00,3,12.38,
1,2016,248,48,703,25.67,3,87.10,3,.00,3,.00,3,29.98,3,5.46,3,117.10,3,.00,3,12.38,
1,2016,248,49,703,25.71,3,87.80,3,.00,3,.10,3,29.98,3,4.38,3,92.10,3,.00,3,12.38,
1,2016,248,50,703,25.64,3,87.60,3,.00,3,.20,3,29.99,3,4.36,3,102.00,3,.00,3,12.38,
1,2016,248,51,703,25.64,3,87.70,3,.00,3,.00,3,29.97,3,3.50,3,81.60,3,.00,3,12.38,
1,2016,248,52,703,25.67,3,87.40,3,.00,3,.20,3,29.98,3,4.46,3,101.90,3,.00,3,12.38,
1,2016,248,53,703,25.67,3,87.20,3,.00,3,.10,3,29.99,3,4.71,3,74.85,3,.00,3,12.38,
1,2016,248,54,703,25.61,3,87.70,3,.00,3,.20,3,29.97,3,3.87,3,87.10,3,.00,3,12.38,
1,2016,248,55,703,25.61,3,87.20,3,.00,3,.10,3,29.98,3,4.02,3,98.60,3,.00,3,12.38,
1,2016,248,56,703,25.51,3,87.40,3,.00,3,.10,3,29.99,3,7.03,3,77.73,3,.00,3,12.38,
1,2016,248,57,703,25.47,3,87.00,3,.00,3,.10,3,29.97,3,6.32,3,91.20,3,.00,3,12.38,
1,2016,248,58,703,25.41,3,88.60,3,.00,3,.10,3,29.99,3,5.45,3,115.60,3,.00,3,12.36,
1,2016,248,59,703,25.41,3,87.50,3,.00,3,.10,3,29.99,3,5.71,3,84.00,3,.00,3,12.37,
1,2016,248,100,703,25.34,3,87.90,3,.00,3,.10,3,29.97,3,5.97,3,83.70,3,.00,3,12.38,
1,2016,248,101,703,25.30,3,88.50,3,.00,3,.20,3,29.99,3,5.43,3,107.20,3,.00,3,12.38,
1,2016,248,102,703,25.37,3,87.70,3,.00,3,.10,3,29.98,3,5.71,3,104.40,3,.00,3,12.38,
1,2016,248,103,703,25.30,3,88.40,3,.00,3,.00,3,29.97,3,4.79,3,115.00,3,.00,3,12.37,
1,2016,248,104,703,25.37,3,88.10,3,.00,3,.10,3,29.99,3,5.05,3,62.87,3,.00,3,12.38,
1,2016,248,105,703,25.27,3,88.20,3,.00,3,.10,3,29.98,3,4.83,3,85.60,3,.00,3,12.38,
1,2016,248,106,703,25.27,3,88.40,3,.00,3,.10,3,29.97,3,5.67,3,108.20,3,.00,3,12.38,
1,2016,248,107,703,25.34,3,88.60,3,.00,3,.00,3,29.99,3,5.83,3,110.90,3,.00,3,12.38,
1,2016,248,108,703,25.24,3,88.30,3,.00,3,.10,3,29.97,3,6.25,3,89.60,3,.00,3,12.35,
1,2016,248,109,703,25.20,3,88.20,3,.00,3,.10,3,29.97,3,4.88,3,89.50,3,.00,3,12.38,
1,2016,248,110,703,25.24,3,88.40,3,.00,3,.10,3,29.99,3,4.48,3,101.30,3,.00,3,12.38,
1,2016,248,111,703,25.20,3,88.70,3,.00,3,.00,3,29.97,3,5.52,3,78.64,3,.00,3,12.37,
1,2016,248,112,703,25.20,3,88.30,3,.00,3,.10,3,29.98,3,6.15,3,79.46,3,.00,3,12.38,
1,2016,248,113,703,25.10,3,88.30,3,.00,3,.10,3,29.99,3,5.46,3,66.42,3,.00,3,12.38,
1,2016,248,114,703,25.20,3,89.00,3,.00,3,.10,3,29.97,3,5.39,3,65.70,3,.00,3,12.37,
1,2016,248,115,703,25.27,3,88.50,3,.00,3,.10,3,29.99,3,4.49,3,68.10,3,.00,3,12.38,
1,2016,248,116,703,25.17,3,89.10,3,.00,3,.10,3,29.99,3,4.33,3,75.38,3,.00,3,12.38,
1,2016,248,117,703,25.17,3,88.30,3,.00,3,.10,3,29.97,3,4.57,3,84.50,3,.00,3,12.37,
1,2016,248,118,703,25.17,3,88.40,3,.00,3,.00,3,29.99,3,4.61,3,61.87,3,.00,3,12.37,
1,2016,248,119,703,25.10,3,88.20,3,.00,3,.10,3,29.98,3,4.23,3,44.62,3,.00,3,12.37,
1,2016,248,120,703,25.03,3,88.40,3,.00,3,.10,3,29.97,3,4.52,3,77.71,3,.00,3,12.36,
1,2016,248,121,703,25.07,3,88.50,3,.00,3,.10,3,29.99,3,4.33,3,83.70,3,.00,3,12.37,
1,2016,248,122,703,25.07,3,88.80,3,.00,3,.10,3,29.98,3,4.01,3,59.59,3,.00,3,12.37,
1,2016,248,123,703,25.07,3,88.50,3,.00,3,.10,3,29.97,3,3.93,3,80.30,3,.00,3,12.37,
1,2016,248,124,703,25.07,3,88.70,3,.00,3,.10,3,30.00,3,4.61,3,88.80,3,.00,3,12.37,
1,2016,248,125,703,25.20,3,88.80,3,.00,3,.00,3,29.98,3,5.39,3,68.96,3,.00,3,12.37,
1,2016,248,126,703,25.10,3,88.70,3,.00,3,.10,3,29.98,3,4.39,3,73.61,3,.00,3,12.37,
1,2016,248,127,703,25.07,3,88.70,3,.00,3,.00,3,30.00,3,4.26,3,38.05,3,.00,3,12.37,
1,2016,248,128,703,25.00,3,88.50,3,.00,3,.10,3,29.98,3,5.18,3,64.99,3,.00,3,12.37,
1,2016,248,129,703,25.00,3,88.50,3,.00,3,.10,3,29.98,3,6.10,3,97.00,3,.00,3,12.36,
1,2016,248,130,703,25.04,3,88.60,3,.00,3,.10,3,29.99,3,3.92,3,86.50,3,.00,3,12.37,
1,2016,248,131,703,25.20,3,88.90,3,.00,3,.10,3,29.97,3,4.36,3,104.40,3,.00,3,12.37,
1,2016,248,132,703,25.17,3,88.50,3,.00,3,.10,3,29.99,3,5.38,3,80.30,3,.00,3,12.37,
1,2016,248,133,703,25.14,3,88.30,3,.00,3,.00,3,29.99,3,4.91,3,61.63,3,.00,3,12.36,
1,2016,248,134,703,25.14,3,88.50,3,.00,3,.20,3,29.97,3,4.79,3,54.49,3,.00,3,12.37,
1,2016,248,135,703,25.17,3,88.60,3,.00,3,.10,3,29.99,3,4.23,3,51.93,3,.00,3,12.35,
1,2016,248,136,703,25.03,3,88.30,3,.00,3,.10,3,29.99,3,5.31,3,71.93,3,.00,3,12.37,
1,2016,248,137,703,25.07,3,88.50,3,.00,3,.20,3,29.97,3,4.55,3,68.82,3,.00,3,12.37,
1,2016,248,138,703,25.07,3,88.50,3,.00,3,.00,3,29.99,3,5.23,3,95.30,3,.00,3,12.36,
1,2016,248,139,703,25.07,3,88.50,3,.00,3,.10,3,29.98,3,5.64,3,78.45,3,.00,3,12.37,
1,2016,248,140,703,25.04,3,88.80,3,.00,3,.10,3,29.97,3,4.85,3,34.55,3,.00,3,12.36,
1,2016,248,141,703,24.90,3,88.40,3,.00,3,.10,3,29.99,3,6.30,3,64.15,3,.00,3,12.37,
1,2016,248,142,703,24.97,3,88.50,3,.00,3,.10,3,29.98,3,5.04,3,77.83,3,.00,3,12.37,
1,2016,248,143,703,24.97,3,88.70,3,.00,3,.10,3,29.98,3,4.73,3,109.50,3,.00,3,12.37,
1,2016,248,144,703,25.00,3,88.60,3,.00,3,.10,3,29.99,3,4.69,3,83.00,3,.00,3,12.37,
1,2016,248,145,703,24.97,3,88.80,3,.00,3,.10,3,29.98,3,4.47,3,79.41,3,.00,3,12.37,
1,2016,248,146,703,25.00,3,88.70,3,.00,3,.10,3,29.98,3,5.20,3,68.46,3,.00,3,12.36,
1,2016,248,147,703,25.04,3,88.80,3,.00,3,.10,3,29.99,3,4.48,3,85.50,3,.00,3,12.36,
1,2016,248,148,703,25.00,3,89.20,3,.00,3,.10,3,29.97,3,3.73,3,85.00,3,.00,3,12.36,
1,2016,248,149,703,25.00,3,88.60,3,.00,3,.10,3,29.98,3,4.04,3,54.66,3,.00,3,12.36,
1,2016,248,150,703,25.07,3,89.30,3,.00,3,.10,3,29.99,3,4.94,3,101.40,3,.00,3,12.36,
1,2016,248,151,703,25.14,3,88.60,3,.00,3,.10,3,29.97,3,3.55,3,46.06,3,.00,3,12.36,
1,2016,248,152,703,25.10,3,88.60,3,.00,3,.00,3,29.99,3,4.32,3,61.46,3,.00,3,12.34,
1,2016,248,153,703,25.00,3,88.80,3,.00,3,.10,3,29.99,3,4.96,3,73.71,3,.00,3,12.36,
1,2016,248,154,703,25.04,3,89.10,3,.00,3,.10,3,29.97,3,3.76,3,55.26,3,.00,3,12.36,
1,2016,248,155,703,25.00,3,88.70,3,.00,3,.10,3,29.99,3,4.83,3,68.20,3,.00,3,12.36,
1,2016,248,156,703,25.07,3,89.20,3,.00,3,.10,3,29.99,3,4.44,3,72.37,3,.00,3,12.36,
1,2016,248,157,703,25.04,3,89.10,3,.00,3,.10,3,29.98,3,3.85,3,80.20,3,.00,3,12.36,
1,2016,248,158,703,25.00,3,89.40,3,.00,3,.10,3,29.99,3,4.57,3,92.90,3,.00,3,12.36,
1,2016,248,159,703,24.97,3,88.90,3,.00,3,.10,3,29.99,3,3.92,3,75.60,3,.00,3,12.35,
1,2016,248,200,703,25.04,3,89.00,3,.00,3,.10,3,29.98,3,3.35,3,80.60,3,.00,3,12.36,
1,2016,248,201,703,25.04,3,88.60,3,.00,3,.10,3,29.99,3,5.35,3,67.33,3,.00,3,12.36,
1,2016,248,202,703,25.00,3,88.90,3,.00,3,.10,3,29.98,3,3.94,3,71.89,3,.00,3,12.36,
1,2016,248,203,703,24.97,3,89.40,3,.00,3,.10,3,29.98,3,3.79,3,57.37,3,.00,3,12.34,
1,2016,248,204,703,24.93,3,88.70,3,.00,3,.10,3,29.99,3,4.66,3,41.77,3,.00,3,12.36,
1,2016,248,205,703,25.04,3,89.70,3,.00,3,.10,3,29.98,3,3.99,3,87.00,3,.00,3,12.36,
1,2016,248,206,703,25.04,3,89.00,3,.00,3,.10,3,29.98,3,3.35,3,77.61,3,.00,3,12.36,
1,2016,248,207,703,25.00,3,88.90,3,.00,3,.10,3,29.99,3,3.47,3,77.52,3,.00,3,12.36,
1,2016,248,208,703,25.04,3,89.10,3,.00,3,.10,3,29.98,3,4.04,3,65.66,3,.00,3,12.36,
1,2016,248,209,703,25.00,3,89.30,3,.00,3,.10,3,29.99,3,3.11,3,78.14,3,.00,3,12.35,
1,2016,248,210,703,25.04,3,89.20,3,.00,3,.10,3,29.99,3,3.02,3,78.84,3,.00,3,12.36,
1,2016,248,211,703,24.93,3,89.10,3,.00,3,.10,3,29.97,3,3.21,3,46.32,3,.00,3,12.36,
1,2016,248,212,703,25.10,3,89.80,3,.00,3,.10,3,29.99,3,2.49,3,104.70,3,.00,3,12.36,
1,2016,248,213,703,25.07,3,89.10,3,.00,3,.10,3,29.99,3,2.74,3,83.30,3,.00,3,12.36,
1,2016,248,214,703,25.07,3,88.90,3,.00,3,.10,3,29.97,3,4.49,3,70.90,3,.00,3,12.36,
1,2016,248,215,703,25.00,3,89.10,3,.00,3,.10,3,29.99,3,2.38,3,50.80,3,.00,3,12.36,
1,2016,248,216,703,25.07,3,89.30,3,.00,3,.10,3,29.99,3,2.64,3,60.50,3,.00,3,12.35,
1,2016,248,217,703,25.07,3,89.80,3,.00,3,.10,3,29.98,3,2.79,3,61.87,3,.00,3,12.34,
1,2016,248,218,703,25.07,3,89.20,3,.00,3,.10,3,30.00,3,2.81,3,64.70,3,.00,3,12.35,
1,2016,248,219,703,25.00,3,89.50,3,.00,3,.10,3,29.99,3,2.40,3,44.55,3,.00,3,12.35,
1,2016,248,220,703,25.07,3,89.30,3,.00,3,.10,3,29.98,3,2.23,3,78.02,3,.00,3,12.33,
1,2016,248,221,703,25.10,3,89.20,3,.00,3,.10,3,30.00,3,3.76,3,73.35,3,.00,3,12.35,
1,2016,248,222,703,25.07,3,89.20,3,.00,3,.10,3,29.98,3,3.73,3,78.21,3,.00,3,12.35,
1,2016,248,223,703,25.04,3,89.40,3,.00,3,.10,3,29.98,3,3.11,3,52.33,3,.00,3,12.35,
1,2016,248,224,703,25.10,3,89.90,3,.00,3,.10,3,30.00,3,2.64,3,82.60,3,.00,3,12.35,
1,2016,248,225,703,25.00,3,89.60,3,.00,3,.10,3,29.98,3,3.00,3,54.71,3,.00,3,12.35,
1,2016,248,226,703,25.04,3,89.30,3,.00,3,.10,3,29.98,3,4.57,3,55.07,3,.00,3,12.32,
1,2016,248,227,703,25.04,3,89.70,3,.00,3,.10,3,30.00,3,4.47,3,65.39,3,.00,3,12.34,
1,2016,248,228,703,24.97,3,90.00,3,.00,3,.10,3,29.98,3,3.28,3,96.30,3,.00,3,12.34,
1,2016,248,229,703,24.97,3,90.00,3,.00,3,.10,3,29.99,3,2.88,3,93.50,3,.00,3,12.32,
1,2016,248,230,703,24.97,3,89.30,3,.00,3,.10,3,30.00,3,3.58,3,57.51,3,.00,3,12.34,
1,2016,248,231,703,24.97,3,89.40,3,.00,3,.10,3,29.98,3,3.74,3,81.30,3,.00,3,12.34,
1,2016,248,232,703,24.97,3,89.80,3,.00,3,.10,3,29.99,3,3.87,3,69.15,3,.00,3,12.33,
1,2016,248,233,703,25.04,3,89.50,3,.00,3,.10,3,29.99,3,4.41,3,68.89,3,.00,3,12.31,
1,2016,248,234,703,25.00,3,90.10,3,.00,3,.10,3,29.98,3,3.52,3,78.52,3,.00,3,12.34,
1,2016,248,235,703,24.97,3,89.60,3,.00,3,.10,3,29.99,3,3.56,3,90.20,3,.00,3,12.34,
1,2016,248,236,703,24.97,3,89.70,3,.00,3,.10,3,29.99,3,4.20,3,47.09,3,.00,3,12.33,
1,2016,248,237,703,25.00,3,89.60,3,.00,3,.10,3,29.98,3,3.63,3,60.82,3,.00,3,12.34,
1,2016,248,238,703,25.04,3,89.80,3,.00,3,.10,3,30.00,3,2.88,3,55.02,3,.00,3,12.34,
1,2016,248,239,703,24.97,3,89.50,3,.00,3,.10,3,29.99,3,3.25,3,66.66,3,.00,3,12.34,
1,2016,248,240,703,25.04,3,89.60,3,.00,3,.10,3,29.98,3,4.02,3,87.90,3,.00,3,12.34,
1,2016,248,241,703,24.93,3,89.50,3,.00,3,.10,3,30.00,3,4.88,3,87.10,3,.00,3,12.34,
1,2016,248,242,703,25.00,3,90.00,3,.00,3,.10,3,29.99,3,3.19,3,64.39,3,.00,3,12.34,
1,2016,248,243,703,24.97,3,89.60,3,.00,3,.10,3,29.98,3,3.50,3,91.00,3,.00,3,12.34,
1,2016,248,244,703,25.00,3,89.60,3,.00,3,.10,3,30.00,3,3.18,3,83.90,3,.00,3,12.34,
1,2016,248,245,703,24.87,3,89.90,3,.00,3,.10,3,29.98,3,3.89,3,80.80,3,.00,3,12.34,
1,2016,248,246,703,25.00,3,89.80,3,.00,3,.10,3,29.98,3,4.18,3,84.90,3,.00,3,12.34,
1,2016,248,247,703,25.00,3,89.80,3,.00,3,.10,3,30.00,3,4.18,3,65.66,3,.00,3,12.33,
1,2016,248,248,703,24.93,3,89.70,3,.00,3,.10,3,29.98,3,4.06,3,45.05,3,.00,3,12.33,
1,2016,248,249,703,24.90,3,89.90,3,.00,3,.10,3,29.99,3,4.62,3,98.50,3,.00,3,12.34,
1,2016,248,250,703,24.97,3,90.30,3,.00,3,.10,3,30.00,3,3.54,3,38.24,3,.00,3,12.34,
1,2016,248,251,703,24.90,3,90.00,3,.00,3,.10,3,29.98,3,3.65,3,52.74,3,.00,3,12.34,
1,2016,248,252,703,24.97,3,90.10,3,.00,3,.10,3,29.99,3,3.42,3,53.05,3,.00,3,12.34,
1,2016,248,253,703,24.90,3,90.10,3,.00,3,.10,3,30.00,3,3.07,3,54.13,3,.00,3,12.34,
1,2016,248,254,703,24.97,3,90.00,3,.00,3,.10,3,29.98,3,3.26,3,49.05,3,.00,3,12.34,
1,2016,248,255,703,24.90,3,90.10,3,.00,3,.10,3,29.99,3,3.75,3,59.45,3,.00,3,12.34,
1,2016,248,256,703,24.90,3,90.20,3,.00,3,.10,3,29.99,3,3.40,3,43.92,3,.00,3,12.34,
1,2016,248,257,703,24.93,3,90.10,3,.00,3,.10,3,29.98,3,3.19,3,59.38,3,.00,3,12.33,
1,2016,248,258,703,24.90,3,90.30,3,.00,3,.10,3,30.00,3,2.75,3,53.53,3,.00,3,12.33,
1,2016,248,259,703,24.93,3,90.60,3,.00,3,.10,3,29.99,3,2.82,3,55.26,3,.00,3,12.33,
1,2016,248,300,703,25.04,3,90.30,3,.00,3,.10,3,29.98,3,2.46,3,44.79,3,.00,3,12.33,
1,2016,248,301,703,24.90,3,90.50,3,.00,3,.10,3,30.00,3,3.37,3,39.59,3,.00,3,12.33,
1,2016,248,302,703,24.90,3,90.10,3,.00,3,.10,3,29.99,3,3.05,3,72.75,3,.00,3,12.33,
1,2016,248,303,703,24.90,3,90.20,3,.00,3,.10,3,29.98,3,3.25,3,67.91,3,.00,3,12.32,
1,2016,248,304,703,24.93,3,90.20,3,.00,3,.10,3,30.00,3,3.99,3,68.82,3,.00,3,12.33,
1,2016,248,305,703,25.07,3,90.30,3,.00,3,.00,3,29.98,3,3.94,3,66.95,3,.00,3,12.31,
1,2016,248,306,703,24.97,3,90.30,3,.00,3,.10,3,29.98,3,4.93,3,53.99,3,.00,3,12.33,
1,2016,248,307,703,24.93,3,90.30,3,.00,3,.10,3,30.00,3,3.86,3,64.07,3,.00,3,12.33,
1,2016,248,308,703,24.90,3,90.60,3,.00,3,.10,3,29.98,3,2.82,3,46.82,3,.00,3,12.33,
1,2016,248,309,703,25.04,3,90.10,3,.00,3,.10,3,29.98,3,3.92,3,64.70,3,.00,3,12.31,
1,2016,248,310,703,24.97,3,90.20,3,.00,3,.10,3,30.00,3,4.13,3,57.41,3,.00,3,12.33,
1,2016,248,311,703,24.97,3,90.50,3,.00,3,.10,3,29.98,3,3.31,3,67.29,3,.00,3,12.33,
1,2016,248,312,703,25.04,3,90.40,3,.00,3,.10,3,29.99,3,3.41,3,54.49,3,.00,3,12.33,
1,2016,248,313,703,25.07,3,90.30,3,.00,3,.10,3,30.00,3,3.37,3,77.78,3,.00,3,12.33,
1,2016,248,314,703,25.17,3,90.80,3,.00,3,.00,3,29.98,3,2.51,3,72.25,3,.00,3,12.33,
1,2016,248,315,703,25.07,3,90.30,3,.00,3,.20,3,29.99,3,4.11,3,78.07,3,.00,3,12.33,
1,2016,248,316,703,25.04,3,90.30,3,.00,3,.10,3,30.00,3,3.84,3,61.97,3,.00,3,12.31,
1,2016,248,317,703,25.07,3,90.60,3,.00,3,.10,3,29.98,3,2.76,3,69.27,3,.00,3,12.32,
1,2016,248,318,703,25.14,3,90.50,3,.00,3,.10,3,30.00,3,3.08,3,77.83,3,.00,3,12.30,
1,2016,248,319,703,25.07,3,90.50,3,.00,3,.00,3,29.99,3,3.02,3,57.15,3,.00,3,12.31,
1,2016,248,320,703,25.10,3,90.30,3,.00,3,.10,3,29.98,3,2.72,3,76.30,3,.00,3,12.33,
1,2016,248,321,703,24.97,3,90.40,3,.00,3,.10,3,30.00,3,2.82,3,74.64,3,.00,3,12.32,
1,2016,248,322,703,25.07,3,90.60,3,.00,3,.10,3,29.99,3,3.71,3,77.83,3,.00,3,12.33,
1,2016,248,323,703,25.07,3,90.30,3,.00,3,.10,3,29.98,3,4.61,3,57.13,3,.00,3,12.33,
1,2016,248,324,703,25.00,3,90.40,3,.00,3,.10,3,30.00,3,3.74,3,73.13,3,.00,3,12.32,
1,2016,248,325,703,25.00,3,90.40,3,.00,3,.10,3,29.99,3,3.82,3,86.50,3,.00,3,12.33,
1,2016,248,326,703,25.00,3,90.20,3,.00,3,.10,3,29.98,3,3.91,3,83.40,3,.00,3,12.32,
1,2016,248,327,703,24.97,3,90.50,3,.00,3,.10,3,30.00,3,3.94,3,66.57,3,.00,3,12.33,
1,2016,248,328,703,25.07,3,90.60,3,.00,3,.10,3,29.98,3,3.34,3,41.74,3,.00,3,12.33,
1,2016,248,329,703,25.04,3,90.60,3,.00,3,.10,3,29.98,3,3.51,3,67.65,3,.00,3,12.32,
1,2016,248,330,703,25.07,3,90.50,3,.00,3,.10,3,30.00,3,4.05,3,80.80,3,.00,3,12.32,
1,2016,248,331,703,25.00,3,90.70,3,.00,3,.10,3,29.98,3,4.05,3,90.80,3,.00,3,12.32,
1,2016,248,332,703,25.00,3,91.10,3,.00,3,.10,3,29.99,3,3.18,3,81.10,3,.00,3,12.32,
1,2016,248,333,703,25.14,3,91.00,3,.00,3,.10,3,30.00,3,2.65,3,63.33,3,.00,3,12.29,
1,2016,248,334,703,25.04,3,91.00,3,.00,3,.10,3,29.98,3,4.12,3,99.60,3,.00,3,12.32,
1,2016,248,335,703,25.04,3,90.80,3,.00,3,.10,3,29.99,3,3.39,3,93.90,3,.00,3,12.32,
1,2016,248,336,703,25.10,3,90.80,3,.00,3,.10,3,30.00,3,3.44,3,67.53,3,.00,3,12.30,
1,2016,248,337,703,25.07,3,90.90,3,.00,3,.10,3,29.98,3,3.39,3,62.25,3,.00,3,12.32,
1,2016,248,338,703,25.07,3,91.20,3,.00,3,.10,3,30.00,3,2.20,3,66.04,3,.00,3,12.32,
1,2016,248,339,703,25.14,3,90.90,3,.00,3,.00,3,30.00,3,3.53,3,47.25,3,.00,3,12.32,
1,2016,248,340,703,25.04,3,90.90,3,.00,3,.10,3,29.98,3,3.57,3,90.20,3,.00,3,12.32,
1,2016,248,341,703,25.00,3,90.90,3,.00,3,.10,3,30.00,3,4.66,3,89.80,3,.00,3,12.32,
1,2016,248,342,703,25.07,3,90.90,3,.00,3,.10,3,30.00,3,3.92,3,72.56,3,.00,3,12.32,
1,2016,248,343,703,24.97,3,91.00,3,.00,3,.10,3,29.98,3,3.35,3,69.87,3,.00,3,12.32,
1,2016,248,344,703,25.07,3,91.00,3,.00,3,.10,3,30.01,3,3.16,3,55.07,3,.00,3,12.32,
1,2016,248,345,703,25.00,3,91.00,3,.00,3,.10,3,30.00,3,1.96,3,49.05,3,.00,3,12.30,
1,2016,248,346,703,25.04,3,90.90,3,.00,3,.10,3,29.99,3,4.16,3,87.80,3,.00,3,12.30,
1,2016,248,347,703,25.04,3,91.00,3,.00,3,.10,3,30.01,3,3.86,3,88.20,3,.00,3,12.31,
1,2016,248,348,703,25.04,3,90.90,3,.00,3,.10,3,29.99,3,4.80,3,75.82,3,.00,3,12.32,
1,2016,248,349,703,25.14,3,91.10,3,.00,3,.10,3,29.99,3,4.15,3,63.28,3,.00,3,12.32,
1,2016,248,350,703,25.00,3,90.90,3,.00,3,.10,3,30.01,3,3.68,3,75.24,3,.00,3,12.32,
1,2016,248,351,703,25.04,3,91.00,3,.00,3,.10,3,29.99,3,3.51,3,81.80,3,.00,3,12.32,
1,2016,248,352,703,25.14,3,91.00,3,.00,3,.10,3,29.99,3,3.39,3,94.20,3,.00,3,12.31,
1,2016,248,353,703,25.10,3,91.50,3,.00,3,.10,3,30.01,3,2.64,3,72.51,3,.00,3,12.32,
1,2016,248,354,703,25.00,3,90.80,3,.00,3,.10,3,29.99,3,4.83,3,64.51,3,.00,3,12.32,
1,2016,248,355,703,25.04,3,90.90,3,.00,3,.20,3,30.00,3,3.85,3,82.50,3,.00,3,12.32,
1,2016,248,356,703,25.00,3,90.90,3,.00,3,.10,3,30.01,3,3.24,3,71.77,3,.00,3,12.32,
1,2016,248,357,703,25.10,3,90.90,3,.00,3,.10,3,29.99,3,3.63,3,87.90,3,.00,3,12.32,
1,2016,248,358,703,25.07,3,90.80,3,.00,3,.10,3,30.00,3,3.70,3,65.23,3,.00,3,12.32,
1,2016,248,359,703,25.07,3,91.20,3,.00,3,.00,3,30.01,3,3.38,3,72.68,3,.00,3,12.31,
1,2016,248,400,703,25.07,3,91.00,3,.00,3,.00,3,29.99,3,3.79,3,68.68,3,.00,3,12.32,
1,2016,248,401,703,24.90,3,90.90,3,.00,3,.10,3,30.01,3,4.45,3,96.50,3,.00,3,12.32,
1,2016,248,402,703,25.10,3,91.20,3,.00,3,.10,3,30.01,3,3.57,3,104.50,3,.00,3,12.32,
1,2016,248,403,703,25.00,3,91.00,3,.00,3,.10,3,29.99,3,3.50,3,89.60,3,.00,3,12.31,
1,2016,248,404,703,24.97,3,91.40,3,.00,3,.00,3,30.01,3,3.23,3,31.22,3,.00,3,12.31,
1,2016,248,405,703,25.04,3,91.10,3,.00,3,.10,3,30.00,3,2.55,3,68.53,3,.00,3,12.31,
1,2016,248,406,703,24.97,3,91.10,3,.00,3,.10,3,29.99,3,3.50,3,78.19,3,.00,3,12.31,
1,2016,248,407,703,24.97,3,91.00,3,.00,3,.10,3,30.01,3,3.90,3,84.20,3,.00,3,12.31,
1,2016,248,408,703,25.00,3,91.20,3,.00,3,.10,3,30.00,3,4.75,3,76.85,3,.00,3,12.30,
1,2016,248,409,703,24.90,3,91.30,3,.00,3,.10,3,29.99,3,3.98,3,58.52,3,.00,3,12.31,
1,2016,248,410,703,24.87,3,91.30,3,.00,3,.00,3,30.01,3,4.64,3,47.45,3,.00,3,12.31,
1,2016,248,411,703,24.93,3,91.40,3,.00,3,.10,3,29.99,3,3.91,3,47.97,3,.00,3,12.32,
1,2016,248,412,703,24.83,3,91.30,3,.00,3,.10,3,30.00,3,5.32,3,90.20,3,.00,3,12.32,
1,2016,248,413,703,24.90,3,91.70,3,.00,3,.10,3,30.01,3,2.77,3,66.09,3,.00,3,12.32,
1,2016,248,414,703,24.90,3,91.30,3,.00,3,.10,3,29.99,3,4.14,3,68.99,3,.00,3,12.31,
1,2016,248,415,703,24.90,3,91.40,3,.00,3,.10,3,30.00,3,4.93,3,50.82,3,.00,3,12.31,
1,2016,248,416,703,24.90,3,91.50,3,.00,3,.10,3,30.01,3,3.22,3,95.50,3,.00,3,12.31,
1,2016,248,417,703,24.90,3,91.40,3,.00,3,.10,3,29.99,3,4.46,3,80.50,3,.00,3,12.31,
1,2016,248,418,703,24.87,3,91.30,3,.00,3,.10,3,30.00,3,3.48,3,88.40,3,.00,3,12.31,
1,2016,248,419,703,24.87,3,91.50,3,.00,3,.10,3,30.01,3,3.88,3,72.87,3,.00,3,12.31,
1,2016,248,420,703,24.83,3,91.50,3,.00,3,.10,3,29.99,3,3.54,3,75.03,3,.00,3,12.31,
1,2016,248,421,703,24.83,3,91.50,3,.00,3,.10,3,30.01,3,3.65,3,64.19,3,.00,3,12.31,
1,2016,248,422,703,24.87,3,91.60,3,.00,3,.10,3,30.01,3,4.05,3,89.30,3,.00,3,12.31,
1,2016,248,423,703,24.83,3,91.60,3,.00,3,.10,3,29.99,3,4.07,3,57.58,3,.00,3,12.31,
1,2016,248,424,703,24.77,3,91.70,3,.00,3,.10,3,30.01,3,3.83,3,57.99,3,.00,3,12.31,
1,2016,248,425,703,24.87,3,91.50,3,.00,3,.20,3,30.01,3,3.16,3,53.36,3,.00,3,12.31,
1,2016,248,426,703,24.90,3,91.70,3,.00,3,.10,3,30.00,3,4.22,3,100.10,3,.00,3,12.31,
1,2016,248,427,703,24.90,3,91.60,3,.00,3,.10,3,30.02,3,3.89,3,66.57,3,.00,3,12.31,
1,2016,248,428,703,24.80,3,91.30,3,.00,3,.10,3,30.01,3,5.28,3,58.47,3,.00,3,12.31,
1,2016,248,429,703,24.77,3,91.60,3,.00,3,.10,3,30.00,3,4.44,3,71.02,3,.00,3,12.31,
1,2016,248,430,703,24.77,3,91.50,3,.00,3,.10,3,30.02,3,3.82,3,70.90,3,.00,3,12.31,
1,2016,248,431,703,24.77,3,91.90,3,.00,3,.10,3,30.00,3,3.35,3,52.00,3,.00,3,12.31,
1,2016,248,432,703,24.90,3,91.70,3,.00,3,.10,3,30.00,3,3.13,3,78.50,3,.00,3,12.31,
1,2016,248,433,703,24.70,3,91.70,3,.00,3,.10,3,30.02,3,4.32,3,56.74,3,.00,3,12.30,
1,2016,248,434,703,24.73,3,91.60,3,.00,3,.10,3,30.00,3,4.47,3,74.69,3,.00,3,12.31,
1,2016,248,435,703,24.77,3,91.70,3,.00,3,.10,3,30.00,3,4.08,3,95.20,3,.00,3,12.31,
1,2016,248,436,703,24.66,3,91.70,3,.00,3,.10,3,30.02,3,4.41,3,83.30,3,.00,3,12.31,
1,2016,248,437,703,24.70,3,91.60,3,.00,3,.10,3,29.99,3,5.12,3,78.76,3,.00,3,12.31,
1,2016,248,438,703,24.63,3,91.60,3,.00,3,.10,3,30.01,3,4.41,3,68.53,3,.00,3,12.28,
1,2016,248,439,703,24.77,3,91.80,3,.00,3,.10,3,30.01,3,4.90,3,83.20,3,.00,3,12.31,
1,2016,248,440,703,24.77,3,91.60,3,.00,3,.10,3,29.99,3,4.24,3,70.47,3,.00,3,12.31,
1,2016,248,441,703,24.66,3,91.80,3,.00,3,.10,3,30.01,3,5.37,3,84.30,3,.00,3,12.31,
1,2016,248,442,703,24.63,3,91.60,3,.00,3,.10,3,30.01,3,5.29,3,99.10,3,.00,3,12.31,
1,2016,248,443,703,24.66,3,91.80,3,.00,3,.10,3,29.99,3,3.71,3,77.01,3,.00,3,12.31,
1,2016,248,444,703,24.66,3,92.00,3,.00,3,.10,3,30.01,3,3.86,3,75.58,3,.00,3,12.31,
1,2016,248,445,703,24.66,3,91.80,3,.00,3,.10,3,30.01,3,5.29,3,91.90,3,.00,3,12.31,
1,2016,248,446,703,24.73,3,91.80,3,.00,3,.10,3,29.99,3,3.29,3,60.34,3,.00,3,12.28,
1,2016,248,447,703,24.70,3,91.90,3,.00,3,.10,3,30.01,3,4.63,3,100.60,3,.00,3,12.30,
1,2016,248,448,703,24.63,3,91.70,3,.00,3,.10,3,30.00,3,3.92,3,66.78,3,.00,3,12.31,
1,2016,248,449,703,24.70,3,91.80,3,.00,3,.10,3,29.99,3,4.76,3,96.00,3,.00,3,12.28,
1,2016,248,450,703,24.66,3,91.70,3,.00,3,.10,3,30.01,3,4.08,3,63.33,3,.00,3,12.31,
1,2016,248,451,703,24.66,3,91.70,3,.00,3,.10,3,30.00,3,4.64,3,72.25,3,.00,3,12.30,
1,2016,248,452,703,24.63,3,91.60,3,.00,3,.10,3,29.99,3,5.58,3,75.74,3,.00,3,12.31,
1,2016,248,453,703,24.66,3,91.90,3,.00,3,.10,3,30.01,3,3.95,3,97.80,3,.00,3,12.31,
1,2016,248,454,703,24.73,3,92.30,3,.00,3,.10,3,30.00,3,3.46,3,74.64,3,.00,3,12.30,
1,2016,248,455,703,24.73,3,91.80,3,.00,3,.10,3,29.99,3,4.41,3,53.03,3,.00,3,12.31,
1,2016,248,456,703,24.73,3,91.90,3,.00,3,.10,3,30.01,3,4.41,3,55.59,3,.00,3,12.31,
1,2016,248,457,703,24.77,3,92.00,3,.00,3,.10,3,29.99,3,4.08,3,107.40,3,.00,3,12.31,
1,2016,248,458,703,24.73,3,91.80,3,.00,3,.10,3,30.00,3,4.84,3,114.30,3,.00,3,12.31,
1,2016,248,459,703,24.70,3,91.70,3,.00,3,.10,3,30.01,3,5.55,3,68.75,3,.00,3,12.30,
1,2016,248,500,703,24.66,3,91.80,3,.00,3,.10,3,29.99,3,5.26,3,96.80,3,.00,3,12.30,
1,2016,248,501,703,24.66,3,91.60,3,.00,3,.10,3,30.00,3,5.87,3,48.72,3,.00,3,12.31,
1,2016,248,502,703,24.66,3,91.80,3,.00,3,.10,3,30.01,3,5.67,3,71.93,3,.00,3,12.30,
1,2016,248,503,703,24.56,3,91.70,3,.00,3,.20,3,29.99,3,5.57,3,105.20,3,.00,3,12.27,
1,2016,248,504,703,24.63,3,92.00,3,.00,3,.10,3,30.01,3,5.20,3,63.26,3,.00,3,12.30,
1,2016,248,505,703,24.63,3,91.80,3,.00,3,.20,3,30.01,3,5.04,3,83.10,3,.00,3,12.30,
1,2016,248,506,703,24.70,3,91.90,3,.00,3,.20,3,29.99,3,5.58,3,48.16,3,.00,3,12.30,
1,2016,248,507,703,24.63,3,91.90,3,.00,3,.20,3,30.01,3,5.00,3,75.53,3,.00,3,12.30,
1,2016,248,508,703,24.56,3,92.20,3,.00,3,.20,3,30.01,3,4.86,3,72.41,3,.00,3,12.30,
1,2016,248,509,703,24.60,3,92.00,3,.00,3,.10,3,29.99,3,4.83,3,76.22,3,.00,3,12.30,
1,2016,248,510,703,24.66,3,91.90,3,.00,3,.20,3,30.01,3,4.90,3,73.47,3,.00,3,12.31,
1,2016,248,511,703,24.56,3,92.40,3,.00,3,.30,3,30.01,3,4.43,3,44.86,3,.00,3,12.30,
1,2016,248,512,703,24.56,3,92.20,3,.00,3,.30,3,29.99,3,4.50,3,31.06,3,.00,3,12.30,
1,2016,248,513,703,24.66,3,92.00,3,.00,3,.30,3,30.01,3,3.59,3,85.80,3,.00,3,12.30,
1,2016,248,514,703,24.66,3,92.00,3,.00,3,.40,3,30.00,3,4.90,3,88.60,3,.00,3,12.30,
1,2016,248,515,703,24.66,3,92.10,3,.00,3,.50,3,29.99,3,3.63,3,54.78,3,.00,3,12.30,
1,2016,248,516,703,24.66,3,92.20,3,.00,3,.60,3,30.02,3,3.31,3,54.73,3,.00,3,12.28,
1,2016,248,517,703,24.63,3,92.00,3,.00,3,.70,3,30.00,3,4.26,3,101.30,3,.00,3,12.30,
1,2016,248,518,703,24.60,3,92.10,3,.00,3,.80,3,30.00,3,3.55,3,78.64,3,.00,3,12.30,
1,2016,248,519,703,24.63,3,92.00,3,.00,3,1.10,3,30.01,3,4.75,3,108.40,3,.00,3,12.30,
1,2016,248,520,703,24.60,3,91.90,3,.00,3,1.30,3,30.00,3,4.67,3,73.73,3,.00,3,12.30,
1,2016,248,521,703,24.63,3,92.20,3,.00,3,1.60,3,30.00,3,3.58,3,86.40,3,.00,3,12.30,
1,2016,248,522,703,24.63,3,91.90,3,.00,3,1.90,3,30.02,3,3.94,3,90.00,3,.00,3,12.30,
1,2016,248,523,703,24.60,3,92.10,3,.00,3,2.20,3,30.00,3,3.57,3,78.69,3,.00,3,12.30,
1,2016,248,524,703,24.60,3,91.90,3,.00,3,2.60,3,30.01,3,3.33,3,98.70,3,.00,3,12.30,
1,2016,248,525,703,24.66,3,92.00,3,.00,3,3.20,3,30.02,3,4.58,3,107.80,3,.00,3,12.30,
1,2016,248,526,703,24.60,3,92.10,3,.00,3,3.70,3,30.00,3,4.09,3,87.90,3,.00,3,12.30,
1,2016,248,527,703,24.56,3,92.10,3,.00,3,4.30,3,30.01,3,5.18,3,72.92,3,.00,3,12.30,
1,2016,248,528,703,24.60,3,92.10,3,.00,3,5.01,3,30.02,3,4.84,3,91.20,3,.00,3,12.30,
1,2016,248,529,703,24.63,3,92.10,3,.00,3,5.61,3,30.00,3,3.72,3,57.56,3,.00,3,12.27,
1,2016,248,530,703,24.66,3,92.40,3,.00,3,6.51,3,30.01,3,2.53,3,71.55,3,.00,3,12.30,
1,2016,248,531,703,24.66,3,92.40,3,.00,3,7.31,3,30.02,3,3.42,3,48.07,3,.00,3,12.30,
1,2016,248,532,703,24.66,3,92.50,3,.00,3,8.41,3,30.00,3,2.32,3,.14,3,.00,3,12.30,
1,2016,248,533,703,24.63,3,92.30,3,.00,3,9.41,3,30.02,3,2.45,3,36.47,3,.00,3,12.27,
1,2016,248,534,703,24.63,3,92.40,3,.00,3,10.81,3,30.02,3,3.01,3,80.90,3,.00,3,12.29,
1,2016,248,535,703,24.63,3,92.30,3,.00,3,12.21,3,30.00,3,2.87,3,60.15,3,.00,3,12.30,
1,2016,248,536,703,24.63,3,92.30,3,.00,3,13.71,3,30.02,3,2.55,3,119.50,3,.00,3,12.29,
1,2016,248,537,703,24.63,3,92.30,3,.00,3,15.32,3,30.01,3,2.80,3,18.52,3,.00,3,12.29,
1,2016,248,538,703,24.63,3,92.20,3,.00,3,17.02,3,30.00,3,2.86,3,65.13,3,.00,3,12.30,
1,2016,248,539,703,24.63,3,92.40,3,.01,3,19.02,3,30.02,3,3.09,3,38.63,3,.00,3,12.30,
1,2016,248,540,703,24.60,3,92.30,3,.01,3,20.72,3,30.01,3,3.37,3,55.02,3,.00,3,12.30,
1,2016,248,541,703,24.63,3,92.10,3,.01,3,22.32,3,30.00,3,5.47,3,60.96,3,.00,3,12.30,
1,2016,248,542,703,24.70,3,92.40,3,.01,3,24.22,3,30.02,3,3.99,3,43.56,3,.00,3,12.27,
1,2016,248,543,703,24.60,3,92.50,3,.01,3,26.43,3,30.01,3,3.11,3,69.54,3,.00,3,12.29,
1,2016,248,544,703,24.66,3,92.20,3,.01,3,28.93,3,30.01,3,3.92,3,84.70,3,.00,3,12.30,
1,2016,248,545,703,24.66,3,92.30,3,.01,3,31.63,3,30.03,3,3.92,3,29.23,3,.00,3,12.30,
1,2016,248,546,703,24.70,3,92.50,3,.01,3,34.84,3,30.01,3,3.39,3,10.95,3,.00,3,12.30,
1,2016,248,547,703,24.70,3,92.30,3,.01,3,38.14,3,30.01,3,4.59,3,30.02,3,.00,3,12.29,
1,2016,248,548,703,24.70,3,92.30,3,.01,3,41.34,3,30.03,3,3.79,3,6.88,3,.00,3,12.30,
1,2016,248,549,703,24.77,3,92.30,3,.01,3,44.85,3,30.01,3,3.52,3,36.57,3,.00,3,12.30,
1,2016,248,550,703,24.70,3,92.30,3,.02,3,47.95,3,30.02,3,3.63,3,23.58,3,.00,3,12.27,
1,2016,248,551,703,24.66,3,92.60,3,.02,3,50.95,3,30.03,3,3.55,3,27.48,3,.00,3,12.30,
1,2016,248,552,703,24.77,3,92.30,3,.02,3,53.75,3,30.01,3,3.53,3,28.32,3,.00,3,12.30,
1,2016,248,553,703,24.73,3,92.60,3,.02,3,56.46,3,30.03,3,3.45,3,26.72,3,.00,3,12.30,
1,2016,248,554,703,24.73,3,92.30,3,.02,3,58.96,3,30.03,3,2.84,3,55.98,3,.00,3,12.28,
1,2016,248,555,703,24.70,3,92.10,3,.02,3,62.16,3,30.01,3,3.70,3,31.94,3,.00,3,12.30,
1,2016,248,556,703,24.63,3,92.50,3,.03,3,71.07,3,30.03,3,2.69,3,29.71,3,.00,3,12.30,
1,2016,248,557,703,24.70,3,92.50,3,.04,3,81.48,3,30.03,3,2.48,3,48.43,3,.00,3,12.30,
1,2016,248,558,703,24.66,3,92.30,3,.04,3,90.09,3,30.01,3,2.59,3,50.03,3,.00,3,12.30,
1,2016,248,559,703,24.66,3,92.50,3,.05,3,94.79,3,30.03,3,2.43,3,31.32,3,.00,3,12.29,
1,2016,248,600,703,24.70,3,92.20,3,.05,3,96.69,3,30.03,3,3.86,3,39.99,3,.00,3,12.30,
1,2016,248,601,703,24.70,3,92.20,3,.03,3,78.88,3,30.02,3,3.78,3,48.88,3,.00,3,12.30,
1,2016,248,602,703,24.73,3,92.20,3,.02,3,74.27,3,30.03,3,3.14,3,56.89,3,.00,3,12.29,
1,2016,248,603,703,24.77,3,92.20,3,.03,3,81.38,3,30.03,3,2.82,3,33.31,3,.00,3,12.28,
1,2016,248,604,703,24.73,3,92.20,3,.04,3,99.10,3,30.02,3,4.14,3,53.87,3,.00,3,12.29,
1,2016,248,605,703,24.66,3,92.10,3,.04,3,97.80,3,30.04,3,3.88,3,70.31,3,.00,3,12.30,
1,2016,248,606,703,24.80,3,92.10,3,.05,3,112.71,3,30.02,3,3.07,3,98.90,3,.00,3,12.30,
1,2016,248,607,703,24.80,3,92.40,3,.06,3,128.83,3,30.02,3,2.64,3,66.28,3,.00,3,12.30,
1,2016,248,608,703,24.80,3,92.10,3,.05,3,125.42,3,30.04,3,3.00,3,48.74,3,.00,3,12.30,
1,2016,248,609,703,24.90,3,92.10,3,.05,3,127.23,3,30.02,3,3.77,3,62.78,3,.00,3,12.30,
1,2016,248,610,703,24.87,3,92.10,3,.06,3,135.23,3,30.03,3,3.14,3,54.59,3,.00,3,12.30,
1,2016,248,611,703,24.87,3,92.00,3,.07,3,160.06,3,30.04,3,3.40,3,50.42,3,.00,3,12.30,
1,2016,248,612,703,24.87,3,92.20,3,.08,3,174.78,3,30.02,3,3.02,3,61.10,3,.00,3,12.30,
1,2016,248,613,703,24.97,3,91.80,3,.08,3,173.78,3,30.03,3,2.97,3,45.89,3,.00,3,12.30,
1,2016,248,614,703,24.93,3,91.80,3,.07,3,159.56,3,30.04,3,3.47,3,38.39,3,.00,3,12.30,
1,2016,248,615,703,25.04,3,91.90,3,.07,3,176.17,3,30.02,3,2.74,3,60.96,3,.00,3,12.30,
1,2016,248,616,703,24.97,3,91.30,3,.10,3,211.51,3,30.03,3,4.04,3,56.96,3,.00,3,12.30,
1,2016,248,617,703,24.93,3,91.60,3,.11,3,231.23,3,30.03,3,3.48,3,45.60,3,.00,3,12.29,
1,2016,248,618,703,25.07,3,91.20,3,.11,3,242.04,3,30.02,3,3.87,3,79.12,3,.00,3,12.30,
1,2016,248,619,703,25.00,3,91.30,3,.12,3,249.95,3,30.04,3,3.46,3,78.02,3,.00,3,12.30,
1,2016,248,620,703,25.04,3,91.10,3,.12,3,257.95,3,30.03,3,2.99,3,63.93,3,.00,3,12.30,
1,2016,248,621,703,25.04,3,91.00,3,.12,3,267.16,3,30.02,3,3.69,3,65.87,3,.00,3,12.30,
1,2016,248,622,703,25.00,3,90.90,3,.13,3,273.97,3,30.04,3,2.97,3,63.64,3,.00,3,12.30,
1,2016,248,623,703,25.17,3,91.00,3,.13,3,283.98,3,30.03,3,2.48,3,44.07,3,.00,3,12.30,
1,2016,248,624,703,25.20,3,90.90,3,.13,3,290.28,3,30.02,3,3.46,3,30.34,3,.00,3,12.31,
1,2016,248,625,703,25.20,3,90.40,3,.14,3,297.79,3,30.04,3,3.00,3,49.58,3,.00,3,12.30,
1,2016,248,626,703,25.20,3,90.70,3,.14,3,308.80,3,30.03,3,2.48,3,79.36,3,.00,3,12.30,
1,2016,248,627,703,25.24,3,90.10,3,.14,3,317.43,3,30.03,3,3.47,3,48.50,3,.00,3,12.31,
1,2016,248,628,703,25.27,3,90.00,3,.15,3,326.73,3,30.04,3,4.34,3,96.00,3,.00,3,12.31,
1,2016,248,629,703,25.20,3,89.90,3,.15,3,334.64,3,30.02,3,4.61,3,64.36,3,.00,3,12.30,
1,2016,248,630,703,25.24,3,90.20,3,.15,3,343.75,3,30.03,3,3.34,3,54.90,3,.00,3,12.31,
1,2016,248,631,703,25.31,3,90.10,3,.16,3,351.66,3,30.04,3,2.83,3,90.30,3,.00,3,12.31,
1,2016,248,632,703,25.34,3,89.90,3,.16,3,360.87,3,30.02,3,5.05,3,69.63,3,.00,3,12.31,
1,2016,248,633,703,25.31,3,90.00,3,.16,3,368.97,3,30.04,3,3.48,3,98.00,3,.00,3,12.30,
1,2016,248,634,703,25.31,3,90.00,3,.17,3,377.49,3,30.04,3,3.81,3,100.10,3,.00,3,12.30,
1,2016,248,635,703,25.37,3,89.90,3,.17,3,386.20,3,30.03,3,4.68,3,90.60,3,.00,3,12.31,
1,2016,248,636,703,25.34,3,89.70,3,.18,3,396.30,3,30.04,3,4.79,3,58.99,3,.00,3,12.31,
1,2016,248,637,703,25.44,3,89.90,3,.18,3,407.12,3,30.03,3,4.68,3,87.40,3,.00,3,12.31,
1,2016,248,638,703,25.41,3,89.90,3,.18,3,416.13,3,30.03,3,4.07,3,86.20,3,.00,3,12.31,
1,2016,248,639,703,25.51,3,89.80,3,.19,3,426.69,3,30.04,3,3.77,3,58.90,3,.00,3,12.31,
1,2016,248,640,703,25.51,3,89.60,3,.19,3,435.55,3,30.03,3,4.26,3,65.37,3,.00,3,12.32,
1,2016,248,641,703,25.44,3,89.30,3,.19,3,443.81,3,30.03,3,6.15,3,89.80,3,.00,3,12.32,
1,2016,248,642,703,25.40,3,89.90,3,.20,3,452.52,3,30.04,3,5.98,3,94.60,3,.00,3,12.32,
1,2016,248,643,703,25.34,3,89.60,3,.20,3,462.74,3,30.02,3,5.59,3,93.90,3,.00,3,12.32,
1,2016,248,644,703,25.40,3,90.20,3,.21,3,472.95,3,30.04,3,4.58,3,74.28,3,.00,3,12.32,
1,2016,248,645,703,25.40,3,89.60,3,.21,3,482.57,3,30.04,3,5.14,3,77.51,3,.00,3,12.32,
1,2016,248,646,703,25.50,3,89.90,3,.22,3,491.58,3,30.02,3,5.64,3,73.67,3,.00,3,12.32,
1,2016,248,647,703,25.43,3,89.60,3,.22,3,501.80,3,30.04,3,5.69,3,90.00,3,.00,3,12.31,
1,2016,248,648,703,25.40,3,89.40,3,.22,3,511.71,3,30.04,3,5.83,3,61.48,3,.00,3,12.32,
1,2016,248,649,703,25.43,3,90.10,3,.23,3,519.83,3,30.03,3,5.16,3,93.80,3,.00,3,12.32,
1,2016,248,650,703,25.49,3,89.40,3,.23,3,530.63,3,30.05,3,5.09,3,106.30,3,.00,3,12.33,
1,2016,248,651,703,25.49,3,89.40,3,.23,3,539.65,3,30.03,3,6.34,3,89.00,3,.00,3,12.32,
1,2016,248,652,703,25.53,3,89.40,3,.24,3,548.66,3,30.04,3,5.88,3,91.40,3,.00,3,12.31,
1,2016,248,653,703,25.53,3,89.80,3,.24,3,556.17,3,30.05,3,4.95,3,83.30,3,.00,3,12.33,
1,2016,248,654,703,25.56,3,90.10,3,.25,3,567.89,3,30.03,3,4.04,3,113.50,3,.00,3,12.33,
1,2016,248,655,703,25.59,3,89.50,3,.25,3,576.90,3,30.05,3,5.94,3,51.17,3,.00,3,12.33,
1,2016,248,656,703,25.73,3,89.40,3,.25,3,584.71,3,30.05,3,6.12,3,77.62,3,.00,3,12.33,
1,2016,248,657,703,25.73,3,89.30,3,.26,3,591.92,3,30.03,3,3.94,3,83.10,3,.00,3,12.33,
1,2016,248,658,703,25.76,3,89.10,3,.26,3,603.33,3,30.05,3,4.56,3,95.60,3,.00,3,12.33,
1,2016,248,659,703,25.72,3,88.70,3,.27,3,614.14,3,30.04,3,5.67,3,110.10,3,.00,3,12.32,
1,2016,248,700,703,25.83,3,89.10,3,.27,3,629.17,3,30.04,3,4.55,3,86.30,3,.00,3,12.33,
1,2016,248,701,703,25.96,3,89.40,3,.28,3,637.57,3,30.05,3,3.63,3,104.10,3,.00,3,12.31,
1,2016,248,702,703,26.03,3,88.80,3,.28,3,641.18,3,30.03,3,4.54,3,99.20,3,.00,3,12.32,
1,2016,248,703,703,26.03,3,88.40,3,.28,3,652.29,3,30.05,3,4.55,3,75.58,3,.00,3,12.31,
1,2016,248,704,703,26.06,3,88.60,3,.28,3,660.40,3,30.05,3,4.53,3,103.80,3,.00,3,12.32,
1,2016,248,705,703,26.09,3,88.80,3,.28,3,654.99,3,30.03,3,4.52,3,63.58,3,.00,3,12.32,
1,2016,248,706,703,26.09,3,88.20,3,.27,3,642.37,3,30.05,3,3.81,3,86.50,3,.00,3,12.32,
1,2016,248,707,703,26.16,3,88.60,3,.29,3,674.23,3,30.05,3,4.18,3,108.30,3,.00,3,12.32,
1,2016,248,708,703,26.20,3,88.10,3,.29,3,677.83,3,30.04,3,4.49,3,92.00,3,.00,3,12.32,
1,2016,248,709,703,26.16,3,87.60,3,.31,3,705.48,3,30.05,3,5.07,3,107.20,3,.00,3,12.33,
1,2016,248,710,703,26.23,3,87.80,3,.31,3,719.30,3,30.04,3,6.02,3,120.60,3,.00,3,12.33,
1,2016,248,711,703,26.23,3,88.50,3,.31,3,731.03,3,30.05,3,3.69,3,114.20,3,.00,3,12.33,
1,2016,248,712,703,26.26,3,86.80,3,.32,3,750.26,3,30.05,3,6.47,3,123.30,3,.00,3,12.33,
1,2016,248,713,703,26.16,3,87.30,3,.33,3,753.58,3,30.03,3,7.84,3,100.90,3,.00,3,12.33,
1,2016,248,714,703,26.13,3,88.20,3,.10,3,299.50,3,30.05,3,6.83,3,118.60,3,.00,3,12.33,
1,2016,248,715,703,26.23,3,88.60,3,.10,3,283.68,3,30.05,3,5.94,3,119.80,3,.00,3,12.34,
1,2016,248,716,703,26.09,3,87.90,3,.12,3,326.42,3,30.04,3,6.65,3,111.10,3,.00,3,12.33,
1,2016,248,717,703,26.03,3,88.00,3,.14,3,384.38,3,30.06,3,7.47,3,123.80,3,.00,3,12.32,
1,2016,248,718,703,26.06,3,88.40,3,.38,3,876.20,3,30.04,3,6.82,3,105.40,3,.00,3,12.35,
1,2016,248,719,703,26.06,3,88.80,3,.41,3,921.56,3,30.05,3,5.83,3,129.30,3,.00,3,12.35,
1,2016,248,720,703,26.09,3,88.40,3,.16,3,422.62,3,30.06,3,5.59,3,102.40,3,.00,3,12.35,
1,2016,248,721,703,26.09,3,88.50,3,.12,3,331.93,3,30.03,3,4.69,3,110.20,3,.00,3,12.35,
1,2016,248,722,703,26.09,3,88.50,3,.11,3,314.31,3,30.06,3,5.07,3,85.70,3,.00,3,12.34,
1,2016,248,723,703,26.09,3,88.30,3,.12,3,339.54,3,30.05,3,6.39,3,98.90,3,.00,3,12.34,
1,2016,248,724,703,26.06,3,88.50,3,.39,3,887.59,3,30.04,3,5.32,3,116.80,3,.00,3,12.34,
1,2016,248,725,703,26.19,3,88.40,3,.38,3,881.59,3,30.06,3,5.44,3,90.60,3,.00,3,12.34,
1,2016,248,726,703,26.19,3,87.90,3,.39,3,885.19,3,30.04,3,4.02,3,74.74,3,.00,3,12.34,
1,2016,248,727,703,26.19,3,88.50,3,.39,3,884.59,3,30.05,3,3.73,3,114.40,3,.00,3,12.35,
1,2016,248,728,703,26.26,3,88.00,3,.40,3,915.23,3,30.06,3,4.19,3,108.00,3,.00,3,12.35,
1,2016,248,729,703,26.36,3,87.90,3,.38,3,858.14,3,30.04,3,3.67,3,88.40,3,.00,3,12.33,
1,2016,248,730,703,26.33,3,87.30,3,.19,3,484.96,3,30.06,3,3.81,3,107.30,3,.00,3,12.34,
1,2016,248,731,703,26.43,3,87.00,3,.17,3,428.33,3,30.06,3,5.10,3,78.67,3,.00,3,12.32,
1,2016,248,732,703,26.30,3,86.80,3,.13,3,355.06,3,30.04,3,6.51,3,100.20,3,.00,3,12.31,
1,2016,248,733,703,26.23,3,87.40,3,.09,3,253.06,3,30.06,3,5.69,3,74.93,3,.00,3,12.31,
1,2016,248,734,703,26.23,3,87.50,3,.11,3,303.91,3,30.05,3,5.24,3,88.80,3,.00,3,12.32,
1,2016,248,735,703,26.09,3,87.60,3,.14,3,372.18,3,30.05,3,4.26,3,70.23,3,.00,3,12.33,
1,2016,248,736,703,26.23,3,87.80,3,.21,3,526.71,3,30.06,3,4.87,3,100.00,3,.00,3,12.34,
1,2016,248,737,703,26.19,3,87.70,3,.27,3,654.41,3,30.04,3,4.98,3,91.40,3,.00,3,12.35,
1,2016,248,738,703,26.19,3,87.90,3,.28,3,674.23,3,30.06,3,3.97,3,97.70,3,.00,3,12.35,
1,2016,248,739,703,26.13,3,87.70,3,.25,3,611.14,3,30.06,3,5.42,3,68.17,3,.00,3,12.35,
1,2016,248,740,703,26.23,3,87.90,3,.23,3,582.89,3,30.04,3,3.50,3,107.30,3,.00,3,12.35,
1,2016,248,741,703,26.30,3,87.50,3,.27,3,670.02,3,30.07,3,3.54,3,89.80,3,.00,3,12.35,
1,2016,248,742,703,26.23,3,87.10,3,.32,3,764.36,3,30.05,3,4.11,3,75.41,3,.00,3,12.36,
1,2016,248,743,703,26.30,3,87.20,3,.34,3,816.94,3,30.05,3,3.83,3,83.90,3,.00,3,12.36,
1,2016,248,744,703,26.33,3,86.90,3,.33,3,804.62,3,30.06,3,4.02,3,87.10,3,.00,3,12.36,
1,2016,248,745,703,26.43,3,86.90,3,.34,3,822.65,3,30.04,3,4.04,3,100.00,3,.00,3,12.37,
1,2016,248,746,703,26.36,3,85.80,3,.34,3,825.05,3,30.06,3,4.11,3,76.68,3,.00,3,12.35,
1,2016,248,747,703,26.40,3,85.90,3,.33,3,801.02,3,30.06,3,3.71,3,82.10,3,.00,3,12.36,
1,2016,248,748,703,26.40,3,84.70,3,.35,3,834.65,3,30.04,3,4.19,3,88.40,3,.00,3,12.37,
1,2016,248,749,703,26.43,3,86.20,3,.36,3,860.49,3,30.06,3,3.81,3,94.40,3,.00,3,12.38,
1,2016,248,750,703,26.50,3,85.40,3,.38,3,913.36,3,30.06,3,4.50,3,96.20,3,.00,3,12.38,
1,2016,248,751,703,26.57,3,85.60,3,.39,3,933.19,3,30.05,3,3.67,3,109.60,3,.00,3,12.40,
1,2016,248,752,703,26.60,3,84.90,3,.37,3,882.71,3,30.07,3,4.20,3,126.80,3,.00,3,12.40,
1,2016,248,753,703,26.67,3,84.10,3,.36,3,870.69,3,30.05,3,4.41,3,95.40,3,.00,3,12.40,
1,2016,248,754,703,26.60,3,84.30,3,.38,3,904.94,3,30.06,3,4.82,3,100.70,3,.00,3,12.41,
1,2016,248,755,703,26.67,3,84.20,3,.35,3,855.67,3,30.06,3,3.72,3,99.40,3,.00,3,12.41,
1,2016,248,756,703,26.67,3,83.90,3,.37,3,894.72,3,30.05,3,4.39,3,96.60,3,.00,3,12.41,
1,2016,248,757,703,26.67,3,84.20,3,.33,3,816.00,3,30.07,3,4.34,3,115.20,3,.00,3,12.41,
1,2016,248,758,703,26.77,3,85.20,3,.34,3,834.62,3,30.06,3,5.75,3,121.50,3,.00,3,12.41,
1,2016,248,759,703,26.73,3,84.50,3,.34,3,838.23,3,30.05,3,7.01,3,120.80,3,.00,3,12.40,
1,2016,248,800,703,26.77,3,84.00,3,.36,3,870.98,3,30.07,3,6.84,3,118.20,3,.00,3,12.41,
1,2016,248,801,703,26.73,3,83.50,3,.35,3,844.84,3,30.05,3,6.64,3,103.00,3,.00,3,12.42,
1,2016,248,802,703,26.63,3,83.80,3,.34,3,824.11,3,30.07,3,6.74,3,103.20,3,.00,3,12.43,
1,2016,248,803,703,26.57,3,83.20,3,.17,3,474.69,3,30.07,3,5.87,3,94.20,3,.00,3,12.40,
1,2016,248,804,703,26.67,3,84.00,3,.20,3,523.36,3,30.05,3,4.56,3,103.70,3,.00,3,12.42,
1,2016,248,805,703,26.57,3,84.30,3,.22,3,567.53,3,30.08,3,5.03,3,87.10,3,.00,3,12.43,
1,2016,248,806,703,26.63,3,84.10,3,.19,3,502.33,3,30.06,3,5.77,3,98.50,3,.00,3,12.43,
1,2016,248,807,703,26.53,3,84.10,3,.20,3,513.15,3,30.06,3,7.05,3,100.80,3,.00,3,12.43,
1,2016,248,808,703,26.53,3,84.10,3,.26,3,648.95,3,30.08,3,5.89,3,106.10,3,.00,3,12.45,
1,2016,248,809,703,26.50,3,84.90,3,.23,3,572.63,3,30.06,3,6.16,3,107.00,3,.00,3,12.47,
1,2016,248,810,703,26.57,3,84.50,3,.23,3,579.85,3,30.08,3,5.57,3,133.30,3,.00,3,12.47,
1,2016,248,811,703,26.50,3,84.30,3,.23,3,585.25,3,30.08,3,6.92,3,98.40,3,.00,3,12.48,
1,2016,248,812,703,26.53,3,85.00,3,.24,3,597.27,3,30.06,3,6.75,3,78.76,3,.00,3,12.49,
1,2016,248,813,703,26.53,3,85.40,3,.23,3,591.26,3,30.08,3,5.04,3,127.40,3,.00,3,12.49,
1,2016,248,814,703,26.40,3,84.90,3,.23,3,586.45,3,30.07,3,5.59,3,112.60,3,.00,3,12.50,
1,2016,248,815,703,26.46,3,84.60,3,.23,3,587.96,3,30.06,3,5.97,3,87.20,3,.00,3,12.50,
1,2016,248,816,703,26.43,3,85.40,3,.24,3,611.10,3,30.08,3,4.04,3,121.90,3,.00,3,12.52,
1,2016,248,817,703,26.46,3,85.20,3,.24,3,606.88,3,30.06,3,5.01,3,112.80,3,.00,3,12.52,
1,2016,248,818,703,26.53,3,85.40,3,.24,3,609.89,3,30.07,3,5.21,3,115.10,3,.00,3,12.51,
1,2016,248,819,703,26.46,3,85.30,3,.26,3,683.19,3,30.08,3,5.54,3,112.10,3,.00,3,12.53,
1,2016,248,820,703,26.43,3,85.00,3,.21,3,547.40,3,30.06,3,5.83,3,110.20,3,.00,3,12.53,
1,2016,248,821,703,26.50,3,85.40,3,.19,3,495.42,3,30.08,3,5.20,3,118.60,3,.00,3,12.52,
1,2016,248,822,703,26.46,3,85.40,3,.44,3,1086.98,3,30.07,3,5.22,3,101.00,3,.00,3,12.55,
1,2016,248,823,703,26.57,3,84.50,3,.24,3,625.81,3,30.06,3,5.97,3,116.90,3,.00,3,12.57,
1,2016,248,824,703,26.57,3,84.70,3,.24,3,636.93,3,30.08,3,5.16,3,118.40,3,.00,3,12.56,
1,2016,248,825,703,26.63,3,85.30,3,.33,3,826.50,3,30.06,3,3.82,3,106.60,3,.00,3,12.57,
1,2016,248,826,703,26.70,3,84.50,3,.51,3,1210.16,3,30.07,3,4.70,3,95.20,3,.00,3,12.65,
1,2016,248,827,703,26.63,3,84.60,3,.33,3,847.53,3,30.08,3,4.58,3,112.30,3,.00,3,12.65,
1,2016,248,828,703,26.67,3,84.60,3,.26,3,681.39,3,30.06,3,5.26,3,106.90,3,.00,3,12.63,
1,2016,248,829,703,26.67,3,84.70,3,.22,3,582.85,3,30.08,3,3.85,3,118.20,3,.00,3,12.59,
1,2016,248,830,703,26.77,3,84.50,3,.35,3,880.28,3,30.07,3,4.90,3,105.10,3,.00,3,12.62,
1,2016,248,831,703,26.77,3,85.10,3,.74,3,1688.45,3,30.07,3,4.42,3,122.10,3,.00,3,12.73,
1,2016,248,832,703,26.77,3,84.20,3,.39,3,968.61,3,30.08,3,5.45,3,102.40,3,.00,3,12.74,
1,2016,248,833,703,26.83,3,84.70,3,.64,3,1501.59,3,30.06,3,4.50,3,115.30,3,.00,3,12.74,
1,2016,248,834,703,26.83,3,84.10,3,.41,3,1003.46,3,30.08,3,4.59,3,115.50,3,.00,3,12.73,
1,2016,248,835,703,26.83,3,84.30,3,.35,3,873.07,3,30.08,3,4.65,3,108.10,3,.00,3,12.70,
1,2016,248,836,703,26.80,3,84.50,3,.35,3,852.04,3,30.07,3,5.11,3,105.90,3,.00,3,12.69,
1,2016,248,837,703,26.80,3,84.20,3,.37,3,895.61,3,30.09,3,5.54,3,109.70,3,.00,3,12.69,
1,2016,248,838,703,26.87,3,84.20,3,.37,3,888.09,3,30.08,3,4.90,3,132.80,3,.00,3,12.69,
1,2016,248,839,703,26.87,3,83.10,3,.56,3,1336.95,3,30.07,3,6.18,3,112.80,3,.00,3,12.73,
1,2016,248,840,703,27.00,3,82.70,3,.39,3,951.79,3,30.09,3,6.08,3,139.10,3,.00,3,12.71,
1,2016,248,841,703,26.90,3,83.00,3,.39,3,951.18,3,30.07,3,5.85,3,110.60,3,.00,3,12.72,
1,2016,248,842,703,27.03,3,83.70,3,.42,3,1025.09,3,30.08,3,5.48,3,118.20,3,.00,3,12.71,
1,2016,248,843,703,27.07,3,82.10,3,.41,3,998.35,3,30.08,3,5.46,3,143.60,3,.00,3,12.74,
1,2016,248,844,703,27.10,3,82.30,3,.42,3,1034.72,3,30.07,3,6.27,3,134.20,3,.00,3,12.74,
1,2016,248,845,703,27.10,3,81.60,3,.40,3,981.25,3,30.09,3,7.78,3,120.10,3,.00,3,12.74,
1,2016,248,846,703,27.13,3,81.70,3,.41,3,1009.47,3,30.08,3,6.28,3,124.80,3,.00,3,12.74,
1,2016,248,847,703,27.27,3,82.80,3,.40,3,993.55,3,30.07,3,5.02,3,167.00,3,.00,3,12.74,
1,2016,248,848,703,27.37,3,83.80,3,.36,3,899.52,3,30.09,3,6.65,3,157.50,3,.00,3,12.74,
1,2016,248,849,703,27.34,3,81.50,3,.66,3,1563.19,3,30.07,3,7.75,3,167.40,3,.00,3,12.85,
1,2016,248,850,703,27.23,3,81.60,3,.80,3,1879.26,3,30.08,3,7.66,3,161.80,3,.00,3,12.81,
1,2016,248,851,703,27.37,3,82.40,3,.41,3,1034.12,3,30.08,3,6.98,3,184.50,3,.00,3,12.82,
1,2016,248,852,703,27.34,3,81.40,3,.50,3,1248.36,3,30.06,3,7.84,3,176.90,3,.00,3,12.78,
1,2016,248,853,703,27.44,3,82.20,3,.33,3,834.64,3,30.09,3,7.22,3,180.60,3,.00,3,12.73,
1,2016,248,854,703,27.30,3,82.00,3,.38,3,962.33,3,30.07,3,7.32,3,173.50,3,.00,3,12.75,
1,2016,248,855,703,27.30,3,81.50,3,.30,3,764.05,3,30.07,3,7.85,3,177.10,3,.00,3,12.72,
1,2016,248,856,703,27.37,3,82.80,3,.69,3,1646.19,3,30.09,3,6.16,3,160.60,3,.00,3,12.79,
1,2016,248,857,703,27.40,3,82.60,3,.90,3,2065.93,3,30.06,3,6.57,3,169.50,3,.00,3,12.88,
1,2016,248,858,703,27.43,3,82.30,3,.30,3,769.18,3,30.08,3,6.35,3,168.90,3,.00,3,12.78,
1,2016,248,859,703,27.33,3,81.80,3,.28,3,736.13,3,30.08,3,6.16,3,163.80,3,.00,3,12.71,
1,2016,248,900,703,27.37,3,81.80,3,.85,3,1978.82,3,30.07,3,4.76,3,154.20,3,.00,3,12.87,
1,2016,248,901,703,27.53,3,82.90,3,.48,3,1183.21,3,30.09,3,3.47,3,189.10,3,.00,3,12.78,
1,2016,248,902,703,27.63,3,81.30,3,.43,3,1073.84,3,30.07,3,7.31,3,166.80,3,.00,3,12.79,
1,2016,248,903,703,27.63,3,80.30,3,.67,3,1599.07,3,30.07,3,8.30,3,162.70,3,.00,3,12.80,
1,2016,248,904,703,27.67,3,79.61,3,.21,3,574.49,3,30.08,3,7.11,3,168.10,3,.00,3,12.71,
1,2016,248,905,703,27.70,3,80.90,3,.21,3,573.89,3,30.06,3,8.83,3,166.10,3,.00,3,12.68,
1,2016,248,906,703,27.46,3,76.30,3,.59,3,1444.94,3,30.08,3,10.60,3,171.00,3,.00,3,12.72,
1,2016,248,907,703,27.40,3,77.14,3,.78,3,1830.46,3,30.07,3,10.89,3,165.90,3,.00,3,12.85,
1,2016,248,908,703,27.46,3,78.56,3,.75,3,1769.16,3,30.06,3,9.72,3,169.60,3,.00,3,12.87,
1,2016,248,909,703,27.39,3,78.09,3,.75,3,1756.22,3,30.08,3,8.53,3,165.50,3,.00,3,12.88,
1,2016,248,910,703,27.39,3,78.76,3,.75,3,1764.33,3,30.06,3,9.64,3,169.90,3,.00,3,12.88,
1,2016,248,911,703,27.43,3,79.64,3,.75,3,1781.77,3,30.08,3,9.37,3,169.50,3,.00,3,12.89,
1,2016,248,912,703,27.32,3,79.43,3,.76,3,1789.58,3,30.08,3,8.68,3,165.80,3,.00,3,12.89,
1,2016,248,913,703,27.32,3,79.03,3,.76,3,1803.11,3,30.06,3,7.52,3,179.30,3,.00,3,12.90,
1,2016,248,914,703,27.36,3,79.53,3,.77,3,1815.43,3,30.08,3,7.51,3,177.30,3,.00,3,12.90,
1,2016,248,915,703,27.39,3,79.09,3,.77,3,1828.35,3,30.07,3,7.49,3,171.90,3,.00,3,12.90,
1,2016,248,916,703,27.42,3,78.93,3,.78,3,1835.26,3,30.07,3,6.45,3,155.80,3,.00,3,12.90,
1,2016,248,917,703,27.49,3,78.76,3,.78,3,1831.63,3,30.09,3,4.80,3,161.60,3,.00,3,12.90,
1,2016,248,918,703,27.59,3,79.87,3,.77,3,1827.12,3,30.06,3,5.68,3,161.00,3,.00,3,12.90,
1,2016,248,919,703,27.59,3,78.49,3,.79,3,1847.25,3,30.08,3,5.46,3,159.80,3,.00,3,12.89,
1,2016,248,920,703,27.76,3,80.20,3,.62,3,1500.82,3,30.08,3,6.30,3,167.50,3,.00,3,12.87,
1,2016,248,921,703,27.62,3,78.18,3,.37,3,955.49,3,30.07,3,7.42,3,166.20,3,.00,3,12.79,
1,2016,248,922,703,27.59,3,77.14,3,.38,3,972.61,3,30.09,3,7.87,3,167.80,3,.00,3,12.79,
1,2016,248,923,703,27.59,3,78.62,3,.54,3,1324.77,3,30.07,3,8.76,3,162.30,3,.00,3,12.83,
1,2016,248,924,703,27.69,3,78.65,3,.25,3,667.94,3,30.08,3,8.04,3,154.20,3,.00,3,12.74,
1,2016,248,925,703,27.56,3,77.84,3,.57,3,1410.99,3,30.08,3,7.46,3,159.10,3,.00,3,12.81,
1,2016,248,926,703,27.76,3,79.13,3,.33,3,865.34,3,30.06,3,6.75,3,149.90,3,.00,3,12.77,
1,2016,248,927,703,27.59,3,77.10,3,.85,3,1985.77,3,30.08,3,8.74,3,166.40,3,.00,3,12.90,
1,2016,248,928,703,27.59,3,76.19,3,.52,3,1296.50,3,30.08,3,8.84,3,165.50,3,.00,3,12.86,
1,2016,248,929,703,27.52,3,75.79,3,.27,3,713.30,3,30.07,3,7.89,3,148.90,3,.00,3,12.75,
1,2016,248,930,703,27.56,3,76.73,3,.43,3,1104.51,3,30.08,3,7.70,3,151.60,3,.00,3,12.78,
1,2016,248,931,703,27.56,3,75.11,3,.43,3,1095.49,3,30.06,3,7.16,3,146.40,3,.00,3,12.79,
1,2016,248,932,703,27.49,3,76.43,3,.32,3,828.38,3,30.08,3,6.59,3,168.70,3,.00,3,12.77,
1,2016,248,933,703,27.59,3,78.21,3,.65,3,1577.75,3,30.08,3,6.28,3,165.30,3,.00,3,12.81,
1,2016,248,934,703,27.66,3,78.96,3,.86,3,2007.69,3,30.06,3,6.37,3,146.00,3,.00,3,12.91,
1,2016,248,935,703,27.79,3,79.60,3,.82,3,1945.80,3,30.08,3,5.94,3,131.30,3,.00,3,12.91,
1,2016,248,936,703,27.76,3,78.25,3,.87,3,2045.56,3,30.07,3,7.51,3,137.40,3,.00,3,12.90,
1,2016,248,937,703,27.76,3,77.61,3,.88,3,2053.07,3,30.07,3,7.74,3,147.70,3,.00,3,12.89,
1,2016,248,938,703,27.69,3,76.86,3,.91,3,2125.76,3,30.08,3,7.26,3,137.90,3,.00,3,12.89,
1,2016,248,939,703,27.56,3,76.80,3,.83,3,1959.91,3,30.06,3,7.06,3,135.40,3,.00,3,12.89,
1,2016,248,940,703,27.52,3,75.48,3,.67,3,1628.81,3,30.08,3,7.43,3,129.10,3,.00,3,12.88,
1,2016,248,941,703,27.42,3,75.68,3,.74,3,1776.03,3,30.08,3,7.22,3,136.70,3,.00,3,12.88,
1,2016,248,942,703,27.56,3,75.58,3,.72,3,1738.78,3,30.07,3,6.64,3,123.70,3,.00,3,12.89,
1,2016,248,943,703,27.49,3,75.68,3,.59,3,1453.94,3,30.09,3,7.11,3,126.40,3,.00,3,12.87,
1,2016,248,944,703,27.52,3,78.18,3,.65,3,1589.43,3,30.07,3,6.90,3,139.70,3,.00,3,12.88,
1,2016,248,945,703,27.49,3,75.68,3,.44,3,1109.60,3,30.08,3,6.39,3,158.40,3,.00,3,12.82,
1,2016,248,946,703,27.52,3,76.86,3,.36,3,931.73,3,30.08,3,5.89,3,144.00,3,.00,3,12.78,
1,2016,248,947,703,27.49,3,75.24,3,.33,3,858.12,3,30.07,3,7.21,3,152.10,3,.00,3,12.75,
1,2016,248,948,703,27.52,3,76.73,3,.41,3,1040.80,3,30.09,3,6.59,3,137.60,3,.00,3,12.76,
1,2016,248,949,703,27.59,3,77.07,3,.52,3,1326.24,3,30.07,3,6.87,3,144.40,3,.00,3,12.79,
1,2016,248,950,703,27.59,3,76.73,3,.77,3,1846.92,3,30.07,3,6.48,3,146.50,3,.00,3,12.81,
1,2016,248,951,703,27.59,3,76.26,3,.86,3,2020.89,3,30.09,3,8.41,3,141.20,3,.00,3,12.81,
1,2016,248,952,703,27.55,3,76.22,3,.80,3,1892.30,3,30.07,3,6.26,3,155.10,3,.00,3,12.78,
1,2016,248,953,703,27.55,3,77.81,3,.84,3,1997.14,3,30.09,3,6.06,3,150.10,3,.00,3,12.76,
1,2016,248,954,703,27.52,3,76.76,3,.83,3,1961.08,3,30.08,3,6.54,3,168.30,3,.00,3,12.74,
1,2016,248,955,703,27.62,3,79.09,3,.84,3,1983.33,3,30.07,3,6.21,3,135.10,3,.00,3,12.72,
1,2016,248,956,703,27.69,3,77.30,3,.75,3,1800.35,3,30.09,3,6.35,3,145.90,3,.00,3,12.70,
1,2016,248,957,703,27.69,3,77.98,3,.83,3,1964.71,3,30.07,3,7.41,3,154.90,3,.00,3,12.69,
1,2016,248,958,703,27.55,3,78.15,3,.84,3,1989.63,3,30.08,3,7.79,3,146.90,3,.00,3,12.69,
1,2016,248,959,703,27.55,3,78.52,3,.85,3,2000.44,3,30.09,3,7.11,3,148.30,3,.00,3,12.68,
1,2016,248,1000,703,27.49,3,78.95,3,.85,3,2005.85,3,30.07,3,3.72,3,130.40,3,.00,3,12.70,
1,2016,248,1001,703,27.66,3,79.76,3,.85,3,1994.74,3,30.09,3,3.78,3,160.70,3,.00,3,12.69,
1,2016,248,1002,703,27.69,3,79.83,3,.85,3,2008.86,3,30.08,3,4.91,3,166.20,3,.00,3,12.72,
1,2016,248,1003,703,27.59,3,79.83,3,.85,3,2007.97,3,30.07,3,6.74,3,163.10,3,.00,3,12.70,
1,2016,248,1004,703,27.55,3,81.20,3,.86,3,2020.89,3,30.09,3,5.91,3,172.20,3,.00,3,12.70,
1,2016,248,1005,703,27.45,3,79.22,3,.79,3,1881.78,3,30.06,3,6.39,3,150.40,3,.00,3,12.69,
1,2016,248,1006,703,27.42,3,79.02,3,.73,3,1759.80,3,30.08,3,5.78,3,130.30,3,.00,3,12.68,
1,2016,248,1007,703,27.49,3,80.20,3,.67,3,1601.76,3,30.08,3,4.82,3,148.60,3,.00,3,12.68,
1,2016,248,1008,703,27.55,3,81.70,3,.60,3,1459.64,3,30.07,3,4.69,3,185.70,3,.00,3,12.68,
1,2016,248,1009,703,27.45,3,80.80,3,.62,3,1502.01,3,30.09,3,6.84,3,180.30,3,.00,3,12.68,
1,2016,248,1010,703,27.39,3,79.87,3,.38,3,971.69,3,30.07,3,7.56,3,180.40,3,.00,3,12.69,
1,2016,248,1011,703,27.39,3,80.20,3,.49,3,1216.27,3,30.08,3,6.84,3,161.90,3,.00,3,12.70,
1,2016,248,1012,703,27.32,3,81.70,3,.63,3,1538.07,3,30.08,3,6.94,3,173.70,3,.00,3,12.72,
1,2016,248,1013,703,27.35,3,80.10,3,.77,3,1845.12,3,30.06,3,8.79,3,171.50,3,.00,3,12.74,
1,2016,248,1014,703,27.49,3,81.20,3,.66,3,1601.74,3,30.09,3,7.13,3,159.00,3,.00,3,12.74,
1,2016,248,1015,703,27.45,3,80.60,3,.62,3,1503.20,3,30.08,3,6.81,3,176.70,3,.00,3,12.74,
1,2016,248,1016,703,27.42,3,80.80,3,.65,3,1586.43,3,30.07,3,8.16,3,168.10,3,.00,3,12.74,
1,2016,248,1017,703,27.35,3,79.36,3,.54,3,1347.27,3,30.09,3,8.95,3,154.90,3,.00,3,12.74,
1,2016,248,1018,703,27.35,3,80.30,3,.51,3,1273.35,3,30.07,3,7.43,3,151.60,3,.00,3,12.75,
1,2016,248,1019,703,27.32,3,79.93,3,.60,3,1460.54,3,30.08,3,7.85,3,152.90,3,.00,3,12.75,
1,2016,248,1020,703,27.32,3,81.80,3,.51,3,1266.14,3,30.08,3,7.65,3,158.80,3,.00,3,12.75,
1,2016,248,1021,703,27.45,3,82.70,3,.50,3,1235.50,3,30.07,3,6.64,3,149.00,3,.00,3,12.75,
1,2016,248,1022,703,27.35,3,81.00,3,.39,3,991.53,3,30.09,3,6.49,3,153.20,3,.00,3,12.75,
1,2016,248,1023,703,27.42,3,80.90,3,.44,3,1109.61,3,30.07,3,7.47,3,163.80,3,.00,3,12.75,
1,2016,248,1024,703,27.45,3,80.70,3,.47,3,1183.52,3,30.08,3,6.82,3,167.50,3,.00,3,12.75,
1,2016,248,1025,703,27.32,3,80.00,3,.47,3,1176.01,3,30.09,3,7.52,3,164.70,3,.00,3,12.76,
1,2016,248,1026,703,27.39,3,79.76,3,.48,3,1194.94,3,30.07,3,7.45,3,165.50,3,.00,3,12.77,
1,2016,248,1027,703,27.39,3,81.50,3,.44,3,1123.43,3,30.09,3,7.94,3,155.30,3,.00,3,12.77,
1,2016,248,1028,703,27.32,3,80.40,3,.61,3,1493.00,3,30.08,3,7.11,3,163.60,3,.00,3,12.78,
1,2016,248,1029,703,27.29,3,80.20,3,.76,3,1822.31,3,30.07,3,5.62,3,142.90,3,.00,3,12.76,
1,2016,248,1030,703,27.42,3,80.20,3,.79,3,1881.20,3,30.09,3,5.73,3,131.50,3,.00,3,12.76,
1,2016,248,1031,703,27.45,3,81.60,3,.80,3,1915.15,3,30.07,3,6.91,3,158.40,3,.00,3,12.76,
1,2016,248,1032,703,27.45,3,80.20,3,.86,3,2036.21,3,30.08,3,7.23,3,161.70,3,.00,3,12.75,
1,2016,248,1033,703,27.42,3,80.40,3,.84,3,2012.18,3,30.08,3,6.35,3,175.70,3,.00,3,12.74,
1,2016,248,1034,703,27.39,3,81.20,3,.88,3,2087.60,3,30.06,3,5.93,3,166.10,3,.00,3,12.75,
1,2016,248,1035,703,27.45,3,80.40,3,.89,3,2114.64,3,30.08,3,7.61,3,165.60,3,.00,3,12.74,
1,2016,248,1036,703,27.55,3,81.60,3,.89,3,2110.74,3,30.07,3,8.52,3,160.10,3,.00,3,12.76,
1,2016,248,1037,703,27.55,3,80.90,3,.88,3,2094.82,3,30.07,3,7.80,3,155.20,3,.00,3,12.76,
1,2016,248,1038,703,27.42,3,80.20,3,.89,3,2117.74,3,30.08,3,7.64,3,175.80,3,.00,3,12.76,
1,2016,248,1039,703,27.39,3,79.76,3,.90,3,2133.73,3,30.06,3,8.49,3,151.00,3,.00,3,12.75,
1,2016,248,1040,703,27.45,3,80.00,3,.91,3,2153.72,3,30.08,3,9.01,3,162.00,3,.00,3,12.75,
1,2016,248,1041,703,27.49,3,80.30,3,.92,3,2171.71,3,30.08,3,8.88,3,157.60,3,.00,3,12.75,
1,2016,248,1042,703,27.69,3,81.50,3,.93,3,2191.70,3,30.07,3,8.98,3,156.10,3,.00,3,12.76,
1,2016,248,1043,703,27.59,3,79.16,3,.95,3,2240.67,3,30.08,3,9.98,3,162.80,3,.00,3,12.78,
1,2016,248,1044,703,27.66,3,79.09,3,.96,3,2259.66,3,30.07,3,9.95,3,154.10,3,.00,3,12.79,
1,2016,248,1045,703,27.62,3,79.33,3,1.01,3,2366.59,3,30.08,3,10.49,3,157.70,3,.00,3,12.80,
1,2016,248,1046,703,27.59,3,79.39,3,1.02,3,2392.57,3,30.08,3,8.76,3,162.70,3,.00,3,12.81,
1,2016,248,1047,703,27.59,3,78.65,3,1.00,3,2358.59,3,30.06,3,10.67,3,168.10,3,.00,3,12.83,
1,2016,248,1048,703,27.55,3,81.30,3,1.08,3,2523.50,3,30.09,3,8.13,3,144.80,3,.00,3,12.86,
1,2016,248,1049,703,27.62,3,79.87,3,.93,3,2202.69,3,30.07,3,9.00,3,139.70,3,.00,3,12.88,
1,2016,248,1050,703,27.59,3,80.30,3,1.01,3,2376.58,3,30.07,3,8.22,3,126.30,3,.00,3,12.90,
1,2016,248,1051,703,27.66,3,79.73,3,1.00,3,2374.59,3,30.09,3,10.49,3,132.80,3,.00,3,12.91,
1,2016,248,1052,703,27.59,3,80.50,3,1.00,3,2336.61,3,30.07,3,10.10,3,162.80,3,.00,3,12.93,
1,2016,248,1053,703,27.59,3,78.79,3,1.12,3,2613.44,3,30.09,3,8.66,3,144.20,3,.00,3,12.92,
1,2016,248,1054,703,27.72,3,81.50,3,.86,3,2050.05,3,30.08,3,8.25,3,152.10,3,.00,3,12.91,
1,2016,248,1055,703,27.69,3,80.60,3,.95,3,2249.66,3,30.07,3,9.93,3,161.50,3,.00,3,12.89,
1,2016,248,1056,703,27.59,3,79.53,3,.86,3,2044.64,3,30.09,3,9.77,3,159.90,3,.00,3,12.90,
1,2016,248,1057,703,27.66,3,80.60,3,.71,3,1747.77,3,30.07,3,7.50,3,157.90,3,.00,3,12.90,
1,2016,248,1058,703,27.69,3,81.50,3,.57,3,1429.89,3,30.07,3,9.40,3,158.00,3,.00,3,12.87,
1,2016,248,1059,703,27.66,3,80.80,3,.74,3,1814.18,3,30.08,3,9.80,3,157.30,3,.00,3,12.88,
1,2016,248,1100,703,27.52,3,81.00,3,.76,3,1862.25,3,30.06,3,10.22,3,154.80,3,.00,3,12.90,
1,2016,248,1101,703,27.45,3,79.80,3,.62,3,1549.47,3,30.08,3,11.10,3,163.00,3,.00,3,12.90,
1,2016,248,1102,703,27.39,3,81.00,3,.69,3,1686.79,3,30.07,3,9.98,3,156.80,3,.00,3,12.90,
1,2016,248,1103,703,27.45,3,82.30,3,.56,3,1386.03,3,30.06,3,9.53,3,162.20,3,.00,3,12.90,
1,2016,248,1104,703,27.55,3,80.50,3,.51,3,1247.21,3,30.08,3,8.94,3,143.10,3,.00,3,12.90,
1,2016,248,1105,703,27.49,3,80.50,3,.76,3,1822.90,3,30.06,3,8.56,3,148.50,3,.00,3,12.90,
1,2016,248,1106,703,27.49,3,80.80,3,.85,3,2025.71,3,30.07,3,9.23,3,143.00,3,.00,3,12.90,
1,2016,248,1107,703,27.49,3,80.90,3,.72,3,1725.26,3,30.07,3,7.25,3,148.80,3,.00,3,12.89,
1,2016,248,1108,703,27.49,3,79.87,3,.53,3,1305.21,3,30.06,3,9.09,3,144.90,3,.00,3,12.89,
1,2016,248,1109,703,27.39,3,80.30,3,.66,3,1595.76,3,30.08,3,8.84,3,135.90,3,.00,3,12.89,
1,2016,248,1110,703,27.45,3,80.90,3,.71,3,1709.33,3,30.06,3,7.46,3,144.20,3,.00,3,12.89,
1,2016,248,1111,703,27.42,3,80.60,3,.62,3,1507.40,3,30.07,3,7.94,3,140.70,3,.00,3,12.89,
1,2016,248,1112,703,27.42,3,81.10,3,.59,3,1424.78,3,30.08,3,8.89,3,149.30,3,.00,3,12.89,
1,2016,248,1113,703,27.39,3,81.00,3,.53,3,1301.88,3,30.06,3,9.81,3,153.40,3,.00,3,12.89,
1,2016,248,1114,703,27.39,3,82.30,3,.56,3,1367.38,3,30.08,3,7.67,3,145.40,3,.00,3,12.89,
1,2016,248,1115,703,27.35,3,82.20,3,.46,3,1130.02,3,30.07,3,7.92,3,167.10,3,.00,3,12.89,
1,2016,248,1116,703,27.32,3,81.70,3,.32,3,831.67,3,30.06,3,8.82,3,148.20,3,.00,3,12.86,
1,2016,248,1117,703,27.39,3,82.40,3,.55,3,1328.63,3,30.08,3,7.91,3,142.40,3,.00,3,12.89,
1,2016,248,1118,703,27.39,3,81.50,3,.64,3,1546.16,3,30.05,3,8.89,3,126.40,3,.00,3,12.90,
1,2016,248,1119,703,27.39,3,83.10,3,.81,3,1925.65,3,30.07,3,8.15,3,144.30,3,.00,3,12.90,
1,2016,248,1120,703,27.49,3,81.50,3,.38,3,969.89,3,30.07,3,8.76,3,154.90,3,.00,3,12.89,
1,2016,248,1121,703,27.35,3,83.10,3,1.05,3,2478.52,3,30.05,3,8.52,3,155.00,3,.00,3,12.90,
1,2016,248,1122,703,27.29,3,81.70,3,.98,3,2308.63,3,30.07,3,9.35,3,161.90,3,.00,3,12.89,
1,2016,248,1123,703,27.35,3,82.50,3,.93,3,2222.68,3,30.06,3,10.38,3,162.40,3,.00,3,12.89,
1,2016,248,1124,703,27.32,3,83.20,3,.35,3,884.86,3,30.06,3,9.39,3,172.40,3,.00,3,12.86,
1,2016,248,1125,703,27.39,3,84.10,3,.99,3,2344.60,3,30.07,3,9.08,3,166.30,3,.00,3,12.89,
1,2016,248,1126,703,27.42,3,83.90,3,.42,3,1027.57,3,30.05,3,9.96,3,184.70,3,.00,3,12.88,
1,2016,248,1127,703,27.55,3,85.00,3,.99,3,2322.62,3,30.07,3,9.12,3,158.70,3,.00,3,12.90,
1,2016,248,1128,703,27.35,3,84.80,3,1.04,3,2434.55,3,30.07,3,9.65,3,171.20,3,.00,3,12.90,
1,2016,248,1129,703,27.35,3,82.50,3,.52,3,1271.24,3,30.06,3,10.00,3,156.60,3,.00,3,12.89,
1,2016,248,1130,703,27.32,3,83.90,3,1.09,3,2544.49,3,30.08,3,10.77,3,154.60,3,.00,3,12.89,
1,2016,248,1131,703,27.32,3,83.70,3,.47,3,1157.67,3,30.06,3,10.77,3,175.20,3,.00,3,12.89,
1,2016,248,1132,703,27.18,3,82.10,3,.44,3,1098.79,3,30.07,3,11.07,3,170.90,3,.00,3,12.89,
1,2016,248,1133,703,27.08,3,82.80,3,.63,3,1553.69,3,30.07,3,10.91,3,165.00,3,.00,3,12.89,
1,2016,248,1134,703,27.08,3,83.00,3,.51,3,1262.54,3,30.05,3,9.64,3,165.70,3,.00,3,12.89,
1,2016,248,1135,703,27.05,3,83.60,3,.43,3,1076.25,3,30.07,3,8.87,3,154.30,3,.00,3,12.89,
1,2016,248,1136,703,27.18,3,84.50,3,.73,3,1771.53,3,30.07,3,8.49,3,142.80,3,.00,3,12.90,
1,2016,248,1137,703,27.22,3,84.70,3,.78,3,1867.97,3,30.06,3,9.05,3,163.90,3,.00,3,12.90,
1,2016,248,1138,703,27.18,3,84.80,3,.80,3,1920.56,3,30.08,3,9.36,3,167.00,3,.00,3,12.89,
1,2016,248,1139,703,27.08,3,82.90,3,.86,3,2073.79,3,30.05,3,9.31,3,150.00,3,.00,3,12.89,
1,2016,248,1140,703,27.25,3,84.80,3,.99,3,2357.60,3,30.07,3,8.57,3,163.70,3,.00,3,12.89,
1,2016,248,1141,703,27.15,3,83.50,3,1.05,3,2483.52,3,30.07,3,9.63,3,180.60,3,.00,3,12.89,
1,2016,248,1142,703,27.08,3,81.90,3,.71,3,1757.39,3,30.05,3,10.21,3,178.00,3,.00,3,12.89,
1,2016,248,1143,703,27.02,3,81.40,3,1.00,3,2392.57,3,30.07,3,10.02,3,155.40,3,.00,3,12.87,
1,2016,248,1144,703,27.08,3,82.00,3,.94,3,2226.67,3,30.05,3,10.02,3,165.20,3,.00,3,12.89,
1,2016,248,1145,703,27.02,3,80.80,3,.86,3,2069.27,3,30.06,3,10.08,3,167.30,3,.00,3,12.89,
1,2016,248,1146,703,27.18,3,84.70,3,.70,3,1743.58,3,30.07,3,9.18,3,181.10,3,.00,3,12.89,
1,2016,248,1147,703,27.15,3,82.60,3,.53,3,1325.94,3,30.05,3,9.23,3,170.30,3,.00,3,12.89,
1,2016,248,1148,703,27.15,3,82.30,3,.56,3,1413.67,3,30.07,3,9.51,3,159.90,3,.00,3,12.89,
1,2016,248,1149,703,27.22,3,84.40,3,.56,3,1410.67,3,30.06,3,8.26,3,157.60,3,.00,3,12.89,
1,2016,248,1150,703,27.12,3,83.10,3,.52,3,1307.01,3,30.05,3,8.62,3,161.30,3,.00,3,12.89,
1,2016,248,1151,703,27.05,3,82.60,3,.58,3,1471.07,3,30.07,3,9.12,3,166.90,3,.00,3,12.90,
1,2016,248,1152,703,27.05,3,85.20,3,1.10,3,2623.44,3,30.05,3,7.03,3,154.60,3,.00,3,12.90,
1,2016,248,1153,703,27.18,3,85.00,3,1.13,3,2671.41,3,30.06,3,8.17,3,155.90,3,.00,3,12.90,
1,2016,248,1154,703,27.15,3,83.30,3,1.12,3,2646.42,3,30.07,3,9.36,3,161.10,3,.00,3,12.89,
1,2016,248,1155,703,27.15,3,84.80,3,1.16,3,2727.38,3,30.05,3,8.58,3,142.20,3,.00,3,12.89,
1,2016,248,1156,703,27.12,3,83.40,3,1.16,3,2726.38,3,30.07,3,8.93,3,158.90,3,.00,3,12.89,
1,2016,248,1157,703,27.18,3,84.60,3,.72,3,1774.82,3,30.06,3,9.10,3,153.20,3,.00,3,12.89,
1,2016,248,1158,703,27.18,3,84.10,3,1.18,3,2806.33,3,30.06,3,8.84,3,167.40,3,.00,3,12.89,
1,2016,248,1159,703,27.29,3,84.30,3,.77,3,1897.71,3,30.07,3,8.37,3,171.10,3,.00,3,12.89,
1,2016,248,1200,703,27.25,3,84.10,3,1.18,3,2790.34,3,30.05,3,9.92,3,161.80,3,.00,3,12.89,
1,2016,248,1201,703,27.12,3,83.80,3,1.22,3,2846.30,3,30.07,3,8.39,3,170.50,3,.00,3,12.89,
1,2016,248,1202,703,27.18,3,84.10,3,1.16,3,2732.37,3,30.06,3,8.15,3,168.00,3,.00,3,12.89,
1,2016,248,1203,703,27.22,3,82.40,3,1.20,3,2836.31,3,30.05,3,9.02,3,162.90,3,.00,3,12.89,
1,2016,248,1204,703,27.32,3,84.80,3,1.06,3,2553.48,3,30.07,3,9.08,3,168.90,3,.00,3,12.89,
1,2016,248,1205,703,27.29,3,83.90,3,1.15,3,2772.35,3,30.05,3,9.72,3,168.20,3,.00,3,12.89,
1,2016,248,1206,703,27.29,3,82.50,3,1.21,3,2854.30,3,30.06,3,10.50,3,168.50,3,.00,3,12.89,
1,2016,248,1207,703,27.12,3,82.60,3,1.10,3,2610.45,3,30.07,3,10.57,3,160.60,3,.00,3,12.89,
1,2016,248,1208,703,27.18,3,81.90,3,1.14,3,2702.39,3,30.04,3,11.26,3,157.80,3,.00,3,12.89,
1,2016,248,1209,703,27.18,3,82.20,3,.93,3,2244.66,3,30.07,3,10.55,3,163.10,3,.00,3,12.89,
1,2016,248,1210,703,27.32,3,83.60,3,.96,3,2316.62,3,30.06,3,10.35,3,166.20,3,.00,3,12.89,
1,2016,248,1211,703,27.29,3,83.60,3,1.01,3,2422.56,3,30.06,3,9.25,3,159.90,3,.00,3,12.89,
1,2016,248,1212,703,27.22,3,82.60,3,.96,3,2330.61,3,30.07,3,10.86,3,162.30,3,.00,3,12.89,
1,2016,248,1213,703,27.25,3,82.40,3,.85,3,2084.31,3,30.05,3,10.59,3,165.90,3,.00,3,12.89,
1,2016,248,1214,703,27.22,3,83.20,3,.70,3,1758.31,3,30.07,3,9.84,3,152.00,3,.00,3,12.89,
1,2016,248,1215,703,27.22,3,83.00,3,.78,3,1931.68,3,30.07,3,9.62,3,164.50,3,.00,3,12.89,
1,2016,248,1216,703,27.18,3,82.70,3,.82,3,2011.90,3,30.05,3,9.33,3,162.20,3,.00,3,12.89,
1,2016,248,1217,703,27.12,3,83.00,3,.99,3,2396.57,3,30.07,3,10.37,3,169.40,3,.00,3,12.89,
1,2016,248,1218,703,27.12,3,82.50,3,.96,3,2343.60,3,30.06,3,9.18,3,158.20,3,.00,3,12.89,
1,2016,248,1219,703,27.08,3,83.60,3,.95,3,2325.62,3,30.06,3,9.58,3,158.50,3,.00,3,12.89,
1,2016,248,1220,703,27.18,3,84.00,3,.89,3,2141.73,3,30.07,3,9.40,3,170.60,3,.00,3,12.89,
1,2016,248,1221,703,27.32,3,81.60,3,.94,3,2260.65,3,30.04,3,9.79,3,167.90,3,.00,3,12.89,
1,2016,248,1222,703,27.32,3,78.28,3,1.05,3,2542.49,3,30.07,3,10.17,3,159.60,3,.00,3,12.89,
1,2016,248,1223,703,27.32,3,82.20,3,.99,3,2348.60,3,30.06,3,9.67,3,170.30,3,.00,3,12.89,
1,2016,248,1224,703,27.45,3,81.40,3,.64,3,1586.45,3,30.05,3,10.34,3,177.20,3,.00,3,12.89,
1,2016,248,1225,703,27.42,3,80.00,3,.82,3,1998.39,3,30.07,3,10.18,3,168.20,3,.00,3,12.90,
1,2016,248,1226,703,27.42,3,80.60,3,1.14,3,2718.38,3,30.05,3,10.19,3,161.10,3,.00,3,12.90,
1,2016,248,1227,703,27.45,3,80.20,3,1.15,3,2713.39,3,30.06,3,10.25,3,166.20,3,.00,3,12.90,
1,2016,248,1228,703,27.35,3,79.76,3,1.14,3,2694.40,3,30.07,3,10.44,3,160.70,3,.00,3,12.90,
1,2016,248,1229,703,27.52,3,79.56,3,1.13,3,2665.41,3,30.05,3,8.96,3,169.30,3,.00,3,12.87,
1,2016,248,1230,703,27.55,3,81.00,3,1.12,3,2659.42,3,30.07,3,9.28,3,168.40,3,.00,3,12.89,
1,2016,248,1231,703,27.52,3,79.06,3,1.12,3,2646.42,3,30.06,3,9.38,3,172.60,3,.00,3,12.90,
1,2016,248,1232,703,27.49,3,79.12,3,1.11,3,2640.43,3,30.06,3,8.05,3,171.50,3,.00,3,12.90,
1,2016,248,1233,703,27.39,3,79.22,3,1.06,3,2527.50,3,30.07,3,8.98,3,170.70,3,.00,3,12.89,
1,2016,248,1234,703,27.39,3,78.85,3,1.01,3,2422.56,3,30.04,3,8.92,3,172.90,3,.00,3,12.90,
1,2016,248,1235,703,27.52,3,80.90,3,1.05,3,2491.52,3,30.07,3,8.39,3,164.90,3,.00,3,12.90,
1,2016,248,1236,703,27.49,3,78.95,3,1.14,3,2694.40,3,30.06,3,8.46,3,163.50,3,.00,3,12.90,
1,2016,248,1237,703,27.49,3,78.75,3,1.16,3,2732.37,3,30.05,3,8.42,3,166.10,3,.00,3,12.90,
1,2016,248,1238,703,27.55,3,78.35,3,1.16,3,2719.38,3,30.07,3,8.69,3,182.80,3,.00,3,12.90,
1,2016,248,1239,703,27.66,3,80.50,3,1.15,3,2703.39,3,30.05,3,7.82,3,156.00,3,.00,3,12.90,
1,2016,248,1240,703,27.59,3,78.38,3,1.14,3,2689.40,3,30.06,3,7.56,3,178.80,3,.00,3,12.90,
1,2016,248,1241,703,27.62,3,77.27,3,1.13,3,2659.42,3,30.07,3,8.59,3,172.40,3,.00,3,12.90,
1,2016,248,1242,703,27.55,3,77.57,3,1.12,3,2636.43,3,30.04,3,8.59,3,171.50,3,.00,3,12.90,
1,2016,248,1243,703,27.59,3,77.77,3,1.10,3,2598.45,3,30.07,3,8.41,3,180.60,3,.00,3,12.90,
1,2016,248,1244,703,27.72,3,80.90,3,1.05,3,2506.51,3,30.06,3,6.33,3,171.30,3,.00,3,12.90,
1,2016,248,1245,703,27.72,3,78.99,3,.88,3,2134.73,3,30.05,3,7.58,3,176.10,3,.00,3,12.90,
1,2016,248,1246,703,27.69,3,77.84,3,.75,3,1846.04,3,30.07,3,9.03,3,171.80,3,.00,3,12.90,
1,2016,248,1247,703,27.69,3,77.44,3,.79,3,1939.19,3,30.04,3,7.78,3,176.10,3,.00,3,12.90,
1,2016,248,1248,703,27.69,3,77.20,3,.66,3,1626.41,3,30.06,3,8.31,3,175.20,3,.00,3,12.90,
1,2016,248,1249,703,27.55,3,76.73,3,1.10,3,2595.45,3,30.06,3,8.43,3,169.80,3,.00,3,12.90,
1,2016,248,1250,703,27.55,3,77.00,3,.98,3,2337.61,3,30.05,3,8.63,3,172.10,3,.00,3,12.90,
1,2016,248,1251,703,27.66,3,76.46,3,1.09,3,2578.46,3,30.07,3,8.84,3,162.00,3,.00,3,12.90,
1,2016,248,1252,703,27.66,3,77.40,3,1.12,3,2639.43,3,30.05,3,9.03,3,180.20,3,.00,3,12.90,
1,2016,248,1253,703,27.66,3,77.77,3,1.13,3,2673.41,3,30.06,3,8.87,3,182.40,3,.00,3,12.90,
1,2016,248,1254,703,27.72,3,76.59,3,1.25,3,2927.26,3,30.07,3,8.87,3,169.30,3,.00,3,12.90,
1,2016,248,1255,703,27.69,3,79.16,3,1.24,3,2895.28,3,30.04,3,8.64,3,171.10,3,.00,3,12.90,
1,2016,248,1256,703,27.66,3,78.99,3,1.25,3,2914.26,3,30.06,3,8.69,3,167.80,3,.00,3,12.90,
1,2016,248,1257,703,27.66,3,76.59,3,1.23,3,2870.29,3,30.06,3,9.00,3,170.70,3,.00,3,12.90,
1,2016,248,1258,703,27.59,3,77.74,3,1.20,3,2807.33,3,30.05,3,9.14,3,168.90,3,.00,3,12.90,
1,2016,248,1259,703,27.62,3,77.40,3,1.19,3,2784.34,3,30.07,3,9.19,3,158.30,3,.00,3,12.90,
1,2016,248,1300,703,27.66,3,79.09,3,1.10,3,2603.45,3,30.04,3,9.09,3,170.80,3,.00,3,12.90,
1,2016,248,1301,703,27.55,3,78.08,3,1.14,3,2667.41,3,30.06,3,9.14,3,182.40,3,.00,3,12.90,
1,2016,248,1302,703,27.62,3,76.63,3,.77,3,1870.09,3,30.06,3,8.48,3,156.30,3,.00,3,12.90,
1,2016,248,1303,703,27.62,3,79.06,3,.53,3,1322.94,3,30.05,3,9.06,3,165.90,3,.00,3,12.89,
1,2016,248,1304,703,27.59,3,77.98,3,.44,3,1103.60,3,30.07,3,8.93,3,177.60,3,.00,3,12.90,
1,2016,248,1305,703,27.72,3,79.83,3,.38,3,947.98,3,30.05,3,7.36,3,176.60,3,.00,3,12.87,
1,2016,248,1306,703,27.66,3,77.47,3,.35,3,885.18,3,30.06,3,7.61,3,166.00,3,.00,3,12.89,
1,2016,248,1307,703,27.82,3,80.40,3,.34,3,846.71,3,30.07,3,8.47,3,153.70,3,.00,3,12.87,
1,2016,248,1308,703,27.59,3,76.19,3,.33,3,833.79,3,30.05,3,9.69,3,161.70,3,.00,3,12.87,
1,2016,248,1309,703,27.62,3,76.73,3,.33,3,838.00,3,30.07,3,9.20,3,152.30,3,.00,3,12.88,
1,2016,248,1310,703,27.62,3,77.30,3,.34,3,852.72,3,30.06,3,9.57,3,158.80,3,.00,3,12.89,
1,2016,248,1311,703,27.55,3,78.15,3,.35,3,873.75,3,30.05,3,8.80,3,169.60,3,.00,3,12.91,
1,2016,248,1312,703,27.62,3,79.83,3,.36,3,902.89,3,30.07,3,8.30,3,174.50,3,.00,3,12.92,
1,2016,248,1313,703,27.59,3,78.41,3,.37,3,924.52,3,30.04,3,9.57,3,173.80,3,.00,3,12.92,
1,2016,248,1314,703,27.62,3,80.30,3,.38,3,943.15,3,30.06,3,8.92,3,164.50,3,.00,3,12.92,
1,2016,248,1315,703,27.55,3,78.58,3,.39,3,969.29,3,30.06,3,9.39,3,170.70,3,.00,3,12.92,
1,2016,248,1316,703,27.59,3,79.73,3,.41,3,1021.26,3,30.05,3,7.68,3,174.00,3,.00,3,12.92,
1,2016,248,1317,703,27.62,3,82.00,3,.46,3,1149.86,3,30.07,3,7.70,3,166.50,3,.00,3,12.92,
1,2016,248,1318,703,27.66,3,79.53,3,.63,3,1543.76,3,30.05,3,7.51,3,176.50,3,.00,3,12.92,
1,2016,248,1319,703,27.72,3,80.40,3,.92,3,2174.63,3,30.06,3,6.38,3,165.40,3,.00,3,12.92,
1,2016,248,1320,703,27.59,3,79.16,3,1.01,3,2374.50,3,30.06,3,8.23,3,173.80,3,.00,3,12.92,
1,2016,248,1321,703,27.62,3,79.46,3,.93,3,2205.60,3,30.04,3,7.26,3,143.70,3,.00,3,12.91,
1,2016,248,1322,703,27.72,3,81.90,3,.66,3,1617.96,3,30.06,3,7.00,3,165.30,3,.00,3,12.90,
1,2016,248,1323,703,27.55,3,78.45,3,.59,3,1468.93,3,30.06,3,7.08,3,172.60,3,.00,3,12.91,
1,2016,248,1324,703,27.55,3,78.38,3,.56,3,1371.88,3,30.05,3,7.95,3,175.10,3,.00,3,12.91,
1,2016,248,1325,703,27.55,3,79.39,3,.57,3,1413.64,3,30.07,3,6.89,3,174.90,3,.00,3,12.91,
1,2016,248,1326,703,27.69,3,81.00,3,.58,3,1425.06,3,30.04,3,7.22,3,165.60,3,.00,3,12.91,
1,2016,248,1327,703,27.62,3,81.00,3,.65,3,1584.90,3,30.06,3,7.77,3,150.70,3,.00,3,12.91,
1,2016,248,1328,703,27.66,3,79.16,3,.69,3,1675.03,3,30.06,3,7.96,3,181.70,3,.00,3,12.91,
1,2016,248,1329,703,27.55,3,79.02,3,.77,3,1847.49,3,30.04,3,8.73,3,167.10,3,.00,3,12.91,
1,2016,248,1330,703,27.62,3,78.45,3,.85,3,2018.45,3,30.06,3,7.50,3,162.00,3,.00,3,12.91,
1,2016,248,1331,703,27.59,3,78.92,3,.86,3,2047.89,3,30.04,3,7.06,3,166.50,3,.00,3,12.91,
1,2016,248,1332,703,27.59,3,79.97,3,.84,3,2020.24,3,30.05,3,6.90,3,149.40,3,.00,3,12.91,
1,2016,248,1333,703,27.62,3,77.94,3,.71,3,1727.30,3,30.06,3,7.98,3,179.20,3,.00,3,12.90,
1,2016,248,1334,703,27.72,3,81.70,3,.56,3,1390.51,3,30.03,3,7.14,3,161.10,3,.00,3,12.90,
1,2016,248,1335,703,27.66,3,77.50,3,.46,3,1137.83,3,30.05,3,8.63,3,164.20,3,.00,3,12.91,
1,2016,248,1336,703,27.72,3,78.95,3,.44,3,1101.76,3,30.05,3,7.62,3,156.30,3,.00,3,12.89,
1,2016,248,1337,703,27.72,3,79.02,3,.42,3,1054.89,3,30.04,3,7.64,3,167.60,3,.00,3,12.91,
1,2016,248,1338,703,27.72,3,75.35,3,.40,3,996.60,3,30.06,3,9.76,3,168.90,3,.00,3,12.91,
1,2016,248,1339,703,27.72,3,77.30,3,.39,3,976.17,3,30.04,3,7.88,3,170.30,3,.00,3,12.91,
1,2016,248,1340,703,27.89,3,78.79,3,.40,3,1014.92,3,30.05,3,6.82,3,171.40,3,.00,3,12.91,
1,2016,248,1341,703,27.89,3,81.20,3,.54,3,1340.91,3,30.06,3,7.30,3,166.50,3,.00,3,12.91,
1,2016,248,1342,703,27.72,3,77.03,3,.53,3,1312.07,3,30.03,3,7.98,3,175.00,3,.00,3,12.91,
1,2016,248,1343,703,27.86,3,79.19,3,.49,3,1230.34,3,30.06,3,7.43,3,169.40,3,.00,3,12.91,
1,2016,248,1344,703,27.82,3,77.88,3,.43,3,1068.10,3,30.05,3,7.64,3,161.70,3,.00,3,12.91,
1,2016,248,1345,703,27.82,3,78.68,3,.41,3,1026.03,3,30.04,3,7.77,3,168.10,3,.00,3,12.91,
1,2016,248,1346,703,27.79,3,77.81,3,.40,3,1001.40,3,30.06,3,6.20,3,159.30,3,.00,3,12.91,
1,2016,248,1347,703,27.72,3,77.27,3,.38,3,968.04,3,30.03,3,8.06,3,164.70,3,.00,3,12.91,
1,2016,248,1348,703,27.79,3,76.73,3,.37,3,935.60,3,30.06,3,8.45,3,175.60,3,.00,3,12.91,
1,2016,248,1349,703,27.66,3,77.23,3,.37,3,923.88,3,30.05,3,7.72,3,180.90,3,.00,3,12.92,
1,2016,248,1350,703,27.89,3,79.39,3,.38,3,959.03,3,30.04,3,7.18,3,182.20,3,.00,3,12.92,
1,2016,248,1351,703,27.93,3,79.87,3,.39,3,972.55,3,30.06,3,7.03,3,188.00,3,.00,3,12.92,
1,2016,248,1352,703,27.86,3,78.25,3,.39,3,971.35,3,30.03,3,7.80,3,185.50,3,.00,3,12.92,
1,2016,248,1353,703,27.79,3,76.90,3,.38,3,969.55,3,30.05,3,9.66,3,171.90,3,.00,3,12.92,
1,2016,248,1354,703,27.82,3,75.82,3,.49,3,1211.11,3,30.05,3,9.03,3,169.80,3,.00,3,12.92,
1,2016,248,1355,703,27.76,3,76.19,3,.54,3,1335.49,3,30.04,3,8.99,3,161.40,3,.00,3,12.92,
1,2016,248,1356,703,27.79,3,79.26,3,.62,3,1509.75,3,30.05,3,7.95,3,179.30,3,.00,3,12.92,
1,2016,248,1357,703,27.79,3,78.62,3,.57,3,1410.30,3,30.04,3,7.93,3,172.30,3,.00,3,12.92,
1,2016,248,1358,703,27.79,3,78.68,3,.44,3,1108.95,3,30.04,3,7.11,3,176.60,3,.00,3,12.92,
1,2016,248,1359,703,27.89,3,78.85,3,.40,3,995.68,3,30.05,3,6.82,3,155.60,3,.00,3,12.92,
1,2016,248,1400,703,27.79,3,78.35,3,.38,3,964.74,3,30.03,3,7.72,3,162.70,3,.00,3,12.92,
1,2016,248,1401,703,27.93,3,76.63,3,.34,3,868.29,3,30.05,3,6.85,3,170.20,3,.00,3,12.90,
1,2016,248,1402,703,27.82,3,77.67,3,.34,3,853.87,3,30.05,3,7.29,3,170.50,3,.00,3,12.92,
1,2016,248,1403,703,27.82,3,77.17,3,.34,3,851.48,3,30.03,3,7.57,3,161.40,3,.00,3,12.92,
1,2016,248,1404,703,28.03,3,78.04,3,.34,3,848.77,3,30.05,3,6.53,3,162.40,3,.00,3,12.92,
1,2016,248,1405,703,27.96,3,78.38,3,.34,3,854.77,3,30.03,3,6.05,3,175.50,3,.00,3,12.92,
1,2016,248,1406,703,28.03,3,81.00,3,.35,3,884.51,3,30.04,3,6.15,3,159.60,3,.00,3,12.93,
1,2016,248,1407,703,27.89,3,76.39,3,.40,3,986.67,3,30.05,3,6.78,3,160.10,3,.00,3,12.93,
1,2016,248,1408,703,27.96,3,78.38,3,.41,3,1024.82,3,30.02,3,6.07,3,157.20,3,.00,3,12.92,
1,2016,248,1409,703,27.93,3,75.01,3,.43,3,1050.06,3,30.04,3,7.43,3,170.50,3,.00,3,12.93,
1,2016,248,1410,703,28.03,3,78.28,3,.44,3,1079.51,3,30.03,3,7.42,3,166.10,3,.00,3,12.93,
1,2016,248,1411,703,28.03,3,76.66,3,.42,3,1039.85,3,30.03,3,7.91,3,161.90,3,.00,3,12.93,
1,2016,248,1412,703,28.06,3,78.48,3,.41,3,998.09,3,30.04,3,7.33,3,153.30,3,.00,3,12.93,
1,2016,248,1413,703,27.96,3,76.66,3,.40,3,980.96,3,30.02,3,8.68,3,166.30,3,.00,3,12.93,
1,2016,248,1414,703,27.99,3,75.75,3,.40,3,977.36,3,30.04,3,9.27,3,162.70,3,.00,3,12.93,
1,2016,248,1415,703,27.96,3,77.13,3,.39,3,962.34,3,30.04,3,8.50,3,154.60,3,.00,3,12.93,
1,2016,248,1416,703,28.06,3,77.67,3,.39,3,971.35,3,30.03,3,7.56,3,159.10,3,.00,3,12.93,
1,2016,248,1417,703,27.96,3,75.89,3,.38,3,947.62,3,30.05,3,8.33,3,161.60,3,.00,3,12.93,
1,2016,248,1418,703,28.16,3,75.24,3,.37,3,904.36,3,30.03,3,7.70,3,169.80,3,.00,3,12.93,
1,2016,248,1419,703,28.13,3,75.18,3,.34,3,855.68,3,30.04,3,8.99,3,174.40,3,.00,3,12.93,
1,2016,248,1420,703,28.06,3,73.76,3,.34,3,838.26,3,30.05,3,9.13,3,166.70,3,.00,3,12.93,
1,2016,248,1421,703,28.13,3,76.02,3,.34,3,835.56,3,30.03,3,8.47,3,166.20,3,.00,3,12.94,
1,2016,248,1422,703,28.13,3,77.07,3,.34,3,851.78,3,30.05,3,9.16,3,151.90,3,.00,3,12.94,
1,2016,248,1423,703,28.06,3,76.63,3,.36,3,889.64,3,30.04,3,8.26,3,164.30,3,.00,3,12.94,
1,2016,248,1424,703,28.13,3,77.03,3,.36,3,890.23,3,30.03,3,8.02,3,179.50,3,.00,3,12.94,
1,2016,248,1425,703,28.09,3,74.44,3,.33,3,865.00,3,30.05,3,9.01,3,183.80,3,.00,3,12.94,
1,2016,248,1426,703,28.03,3,76.05,3,.34,3,856.89,3,30.03,3,8.89,3,177.20,3,.00,3,12.94,
1,2016,248,1427,703,28.06,3,78.04,3,.31,3,776.37,3,30.05,3,8.30,3,180.60,3,.00,3,12.94,
1,2016,248,1428,703,27.99,3,76.12,3,.29,3,741.82,3,30.05,3,8.62,3,180.50,3,.00,3,12.94,
1,2016,248,1429,703,28.06,3,77.61,3,.30,3,760.15,3,30.03,3,8.02,3,187.40,3,.00,3,12.94,
1,2016,248,1430,703,27.96,3,76.96,3,.33,3,829.26,3,30.05,3,8.60,3,184.70,3,.00,3,12.95,
1,2016,248,1431,703,28.06,3,76.96,3,.37,3,918.79,3,30.04,3,8.89,3,170.70,3,.00,3,12.95,
1,2016,248,1432,703,27.99,3,78.31,3,.38,3,945.54,3,30.04,3,8.15,3,194.70,3,.00,3,12.95,
1,2016,248,1433,703,28.06,3,77.81,3,.41,3,1009.83,3,30.05,3,7.86,3,187.90,3,.00,3,12.92,
1,2016,248,1434,703,28.03,3,76.76,3,.42,3,1044.68,3,30.02,3,8.85,3,192.70,3,.00,3,12.92,
1,2016,248,1435,703,27.96,3,76.93,3,.43,3,1053.39,3,30.04,3,10.14,3,174.60,3,.00,3,12.94,
1,2016,248,1436,703,27.93,3,77.37,3,.44,3,1069.02,3,30.04,3,9.38,3,172.30,3,.00,3,12.92,
1,2016,248,1437,703,27.89,3,78.45,3,.45,3,1111.98,3,30.02,3,8.62,3,169.00,3,.00,3,12.94,
1,2016,248,1438,703,28.09,3,80.00,3,.33,3,1100.27,3,30.05,3,9.62,3,175.50,3,.00,3,12.94,
1,2016,248,1439,703,27.96,3,79.16,3,.46,3,456.99,3,30.03,3,8.85,3,168.10,3,.00,3,12.94,
1,2016,248,1440,703,27.96,3,78.15,3,.47,3,886.35,3,30.04,3,8.63,3,184.30,3,.00,3,12.94,
1,2016,248,1441,703,27.93,3,76.49,3,.47,3,1080.44,3,30.04,3,8.24,3,191.50,3,.00,3,12.92,
1,2016,248,1442,703,27.89,3,77.13,3,.43,3,1059.12,3,30.02,3,8.64,3,193.40,3,.00,3,12.94,
1,2016,248,1443,703,27.93,3,77.34,3,.43,3,1051.29,3,30.05,3,9.04,3,200.60,3,.00,3,12.91,
1,2016,248,1444,703,27.93,3,77.07,3,.44,3,1089.75,3,30.03,3,8.94,3,181.30,3,.00,3,12.94,
1,2016,248,1445,703,27.89,3,78.28,3,.39,3,1034.47,3,30.03,3,8.91,3,186.60,3,.00,3,12.94,
1,2016,248,1446,703,27.86,3,77.88,3,.46,3,1100.88,3,30.04,3,9.34,3,182.80,3,.00,3,12.93,
1,2016,248,1447,703,27.89,3,77.50,3,.51,3,1252.91,3,30.02,3,9.86,3,180.70,3,.00,3,12.93,
1,2016,248,1448,703,27.89,3,81.20,3,.49,3,1202.73,3,30.04,3,7.74,3,185.90,3,.00,3,12.93,
1,2016,248,1449,703,27.93,3,77.91,3,.45,3,1101.18,3,30.04,3,8.73,3,179.90,3,.00,3,12.91,
1,2016,248,1450,703,27.93,3,79.22,3,.39,3,967.78,3,30.02,3,9.26,3,160.50,3,.00,3,12.93,
1,2016,248,1451,703,27.89,3,77.74,3,.35,3,883.95,3,30.04,3,10.09,3,170.70,3,.00,3,12.93,
1,2016,248,1452,703,27.96,3,78.25,3,.32,3,813.05,3,30.03,3,8.13,3,161.90,3,.00,3,12.94,
1,2016,248,1453,703,27.96,3,78.04,3,.30,3,756.55,3,30.03,3,9.09,3,175.40,3,.00,3,12.94,
1,2016,248,1454,703,27.89,3,77.98,3,.30,3,748.14,3,30.04,3,10.09,3,179.60,3,.00,3,12.94,
1,2016,248,1455,703,27.96,3,78.08,3,.29,3,732.82,3,30.02,3,8.62,3,167.30,3,.00,3,12.94,
1,2016,248,1456,703,27.96,3,78.45,3,.30,3,748.14,3,30.04,3,9.57,3,161.70,3,.00,3,12.91,
1,2016,248,1457,703,27.86,3,78.35,3,.31,3,767.97,3,30.03,3,9.42,3,167.70,3,.00,3,12.95,
1,2016,248,1458,703,27.96,3,78.82,3,.30,3,757.76,3,30.02,3,8.84,3,158.60,3,.00,3,12.93,
1,2016,248,1459,703,27.96,3,80.20,3,.29,3,726.21,3,30.04,3,9.96,3,162.50,3,.00,3,12.94,
1,2016,248,1500,703,28.06,3,77.67,3,.28,3,698.57,3,30.02,3,8.09,3,159.40,3,.00,3,12.94,
1,2016,248,1501,703,28.06,3,79.90,3,.28,3,691.66,3,30.03,3,8.32,3,152.90,3,.00,3,12.94,
1,2016,248,1502,703,27.99,3,78.31,3,.27,3,679.94,3,30.04,3,9.61,3,156.80,3,.00,3,12.93,
1,2016,248,1503,703,27.86,3,77.30,3,.26,3,660.11,3,30.02,3,9.37,3,154.70,3,.00,3,12.90,
1,2016,248,1504,703,27.89,3,77.77,3,.25,3,645.08,3,30.04,3,9.55,3,162.40,3,.00,3,12.90,
1,2016,248,1505,703,27.86,3,79.22,3,.25,3,633.07,3,30.03,3,9.43,3,161.30,3,.00,3,12.90,
1,2016,248,1506,703,27.82,3,78.82,3,.24,3,616.54,3,30.02,3,9.34,3,153.50,3,.00,3,12.89,
1,2016,248,1507,703,27.82,3,80.50,3,.24,3,600.62,3,30.04,3,8.66,3,150.80,3,.00,3,12.89,
1,2016,248,1508,703,27.86,3,78.89,3,.23,3,589.20,3,30.02,3,9.50,3,156.20,3,.00,3,12.87,
1,2016,248,1509,703,27.82,3,77.98,3,.23,3,579.29,3,30.03,3,8.68,3,167.00,3,.00,3,12.87,
1,2016,248,1510,703,27.72,3,78.82,3,.22,3,569.07,3,30.03,3,8.59,3,158.80,3,.00,3,12.85,
1,2016,248,1511,703,27.89,3,79.76,3,.22,3,546.84,3,30.02,3,6.48,3,164.40,3,.00,3,12.86,
1,2016,248,1512,703,27.86,3,79.60,3,.20,3,503.57,3,30.04,3,6.57,3,167.20,3,.00,3,12.85,
1,2016,248,1513,703,27.93,3,79.70,3,.18,3,464.51,3,30.02,3,6.62,3,149.60,3,.00,3,12.81,
1,2016,248,1514,703,27.86,3,78.01,3,.17,3,433.27,3,30.03,3,7.05,3,146.60,3,.00,3,12.82,
1,2016,248,1515,703,27.96,3,79.83,3,.16,3,409.90,3,30.04,3,6.51,3,141.60,3,.00,3,12.81,
1,2016,248,1516,703,27.96,3,77.77,3,.15,3,390.08,3,30.02,3,7.29,3,148.10,3,.00,3,12.80,
1,2016,248,1517,703,27.89,3,75.92,3,.15,3,370.26,3,30.04,3,7.18,3,158.60,3,.00,3,12.77,
1,2016,248,1518,703,27.86,3,77.74,3,.14,3,352.84,3,30.04,3,5.94,3,128.50,3,.00,3,12.76,
1,2016,248,1519,703,27.99,3,78.92,3,.13,3,341.23,3,30.02,3,5.54,3,171.80,3,.00,3,12.75,
1,2016,248,1520,703,27.93,3,76.90,3,.13,3,333.72,3,30.04,3,7.15,3,163.20,3,.00,3,12.74,
1,2016,248,1521,703,27.89,3,77.74,3,.13,3,329.02,3,30.03,3,6.83,3,166.30,3,.00,3,12.70,
1,2016,248,1522,703,27.93,3,77.20,3,.13,3,326.81,3,30.04,3,8.50,3,153.20,3,.00,3,12.72,
1,2016,248,1523,703,27.82,3,77.47,3,.13,3,327.52,3,30.04,3,7.47,3,151.30,3,.00,3,12.69,
1,2016,248,1524,703,27.86,3,78.95,3,.13,3,331.82,3,30.02,3,6.81,3,172.80,3,.00,3,12.70,
1,2016,248,1525,703,27.96,3,77.07,3,.13,3,339.23,3,30.04,3,7.09,3,170.70,3,.00,3,12.70,
1,2016,248,1526,703,27.96,3,79.87,3,.14,3,348.84,3,30.04,3,7.17,3,152.10,3,.00,3,12.69,
1,2016,248,1527,703,27.89,3,78.11,3,.14,3,359.75,3,30.03,3,8.29,3,154.90,3,.00,3,12.70,
1,2016,248,1528,703,27.93,3,78.38,3,.14,3,369.46,3,30.05,3,9.11,3,159.80,3,.00,3,12.69,
1,2016,248,1529,703,27.86,3,78.04,3,.14,3,376.96,3,30.02,3,8.16,3,161.60,3,.00,3,12.68,
1,2016,248,1530,703,27.93,3,77.61,3,.15,3,381.46,3,30.04,3,8.30,3,165.30,3,.00,3,12.69,
1,2016,248,1531,703,27.89,3,77.71,3,.15,3,383.66,3,30.04,3,8.23,3,167.80,3,.00,3,12.69,
1,2016,248,1532,703,27.99,3,78.25,3,.15,3,384.47,3,30.02,3,8.06,3,171.70,3,.00,3,12.69,
1,2016,248,1533,703,28.03,3,79.22,3,.15,3,383.27,3,30.04,3,8.26,3,166.60,3,.00,3,12.67,
1,2016,248,1534,703,28.06,3,78.82,3,.14,3,379.36,3,30.04,3,9.11,3,174.90,3,.00,3,12.68,
1,2016,248,1535,703,28.03,3,77.30,3,.14,3,373.05,3,30.03,3,9.88,3,167.30,3,.00,3,12.68,
1,2016,248,1536,703,28.06,3,78.82,3,.14,3,365.45,3,30.05,3,8.56,3,165.80,3,.00,3,12.68,
1,2016,248,1537,703,28.03,3,76.32,3,.14,3,356.45,3,30.02,3,9.52,3,165.60,3,.00,3,12.67,
1,2016,248,1538,703,27.99,3,77.30,3,.13,3,346.04,3,30.04,3,8.63,3,165.50,3,.00,3,12.67,
1,2016,248,1539,703,28.16,3,77.64,3,.13,3,334.23,3,30.05,3,7.75,3,160.90,3,.00,3,12.66,
1,2016,248,1540,703,28.20,3,77.57,3,.12,3,319.40,3,30.03,3,9.36,3,165.90,3,.00,3,12.65,
1,2016,248,1541,703,28.16,3,76.12,3,.12,3,303.59,3,30.05,3,9.65,3,163.90,3,.00,3,12.65,
1,2016,248,1542,703,28.03,3,76.90,3,.11,3,289.68,3,30.04,3,9.60,3,151.10,3,.00,3,12.64,
1,2016,248,1543,703,28.13,3,76.02,3,.10,3,279.16,3,30.03,3,8.93,3,161.30,3,.00,3,12.63,
1,2016,248,1544,703,28.13,3,76.73,3,.10,3,271.36,3,30.05,3,8.63,3,177.90,3,.00,3,12.63,
1,2016,248,1545,703,28.16,3,76.05,3,.10,3,264.95,3,30.03,3,8.06,3,169.40,3,.00,3,12.62,
1,2016,248,1546,703,28.20,3,78.11,3,.10,3,258.95,3,30.05,3,8.60,3,161.00,3,.00,3,12.62,
1,2016,248,1547,703,28.09,3,78.65,3,.10,3,252.34,3,30.05,3,10.04,3,172.10,3,.00,3,12.61,
1,2016,248,1548,703,28.16,3,77.00,3,.09,3,243.83,3,30.03,3,8.45,3,157.20,3,.00,3,12.61,
1,2016,248,1549,703,28.06,3,76.22,3,.09,3,234.12,3,30.05,3,8.74,3,169.00,3,.00,3,12.61,
1,2016,248,1550,703,28.16,3,75.72,3,.09,3,225.72,3,30.05,3,7.92,3,174.10,3,.00,3,12.58,
1,2016,248,1551,703,28.09,3,77.47,3,.08,3,219.81,3,30.04,3,9.22,3,168.20,3,.00,3,12.60,
1,2016,248,1552,703,28.09,3,74.57,3,.08,3,216.71,3,30.06,3,8.76,3,177.20,3,.00,3,12.59,
1,2016,248,1553,703,28.13,3,77.47,3,.08,3,215.80,3,30.03,3,7.37,3,166.60,3,.00,3,12.59,
1,2016,248,1554,703,28.16,3,78.52,3,.08,3,216.70,3,30.05,3,7.45,3,168.00,3,.00,3,12.59,
1,2016,248,1555,703,28.23,3,79.16,3,.08,3,218.91,3,30.05,3,5.94,3,172.90,3,.00,3,12.58,
1,2016,248,1556,703,28.30,3,78.55,3,.08,3,221.51,3,30.04,3,7.72,3,161.40,3,.00,3,12.58,
1,2016,248,1557,703,28.20,3,75.31,3,.09,3,224.51,3,30.05,3,8.40,3,171.80,3,.00,3,12.58,
1,2016,248,1558,703,28.13,3,76.46,3,.09,3,227.42,3,30.04,3,7.62,3,159.80,3,.00,3,12.58,
1,2016,248,1559,703,28.30,3,76.42,3,.09,3,230.22,3,30.04,3,6.30,3,156.80,3,.00,3,12.57,
1,2016,248,1600,703,28.23,3,76.80,3,.09,3,233.02,3,30.05,3,6.28,3,178.50,3,.00,3,12.58,
1,2016,248,1601,703,28.20,3,75.82,3,.09,3,235.92,3,30.03,3,6.59,3,162.60,3,.00,3,12.58,
1,2016,248,1602,703,28.20,3,76.36,3,.09,3,238.33,3,30.05,3,6.56,3,146.60,3,.00,3,12.58,
1,2016,248,1603,703,28.33,3,78.85,3,.09,3,239.43,3,30.05,3,5.82,3,187.50,3,.00,3,12.55,
1,2016,248,1604,703,28.23,3,76.32,3,.09,3,241.43,3,30.03,3,7.82,3,173.70,3,.00,3,12.57,
1,2016,248,1605,703,28.30,3,76.53,3,.09,3,245.54,3,30.05,3,7.81,3,165.70,3,.00,3,12.58,
1,2016,248,1606,703,28.26,3,75.62,3,.10,3,250.94,3,30.04,3,8.41,3,166.20,3,.00,3,12.58,
1,2016,248,1607,703,28.16,3,74.81,3,.10,3,255.75,3,30.03,3,8.10,3,163.40,3,.00,3,12.58,
1,2016,248,1608,703,28.20,3,76.39,3,.10,3,260.76,3,30.05,3,7.21,3,161.50,3,.00,3,12.58,
1,2016,248,1609,703,28.33,3,76.63,3,.10,3,266.55,3,30.03,3,6.28,3,167.90,3,.00,3,12.58,
1,2016,248,1610,703,28.16,3,75.01,3,.10,3,271.95,3,30.04,3,7.45,3,152.30,3,.00,3,12.58,
1,2016,248,1611,703,28.33,3,74.91,3,.10,3,276.66,3,30.04,3,6.37,3,176.10,3,.00,3,12.58,
1,2016,248,1612,703,28.30,3,73.69,3,.11,3,281.06,3,30.02,3,6.95,3,154.40,3,.00,3,12.59,
1,2016,248,1613,703,28.30,3,74.64,3,.11,3,283.77,3,30.05,3,7.60,3,162.70,3,.00,3,12.58,
1,2016,248,1614,703,28.26,3,75.45,3,.11,3,283.16,3,30.04,3,7.56,3,169.40,3,.00,3,12.58,
1,2016,248,1615,703,28.23,3,77.40,3,.11,3,280.06,3,30.03,3,7.44,3,172.50,3,.00,3,12.58,
1,2016,248,1616,703,28.26,3,76.22,3,.10,3,275.45,3,30.05,3,6.15,3,164.10,3,.00,3,12.59,
1,2016,248,1617,703,28.20,3,76.73,3,.10,3,268.14,3,30.03,3,6.20,3,168.40,3,.00,3,12.57,
1,2016,248,1618,703,28.30,3,78.28,3,.10,3,261.04,3,30.04,3,6.23,3,162.80,3,.00,3,12.58,
1,2016,248,1619,703,28.23,3,75.21,3,.10,3,256.43,3,30.05,3,6.64,3,167.30,3,.00,3,12.58,
1,2016,248,1620,703,28.26,3,77.98,3,.09,3,254.83,3,30.02,3,6.81,3,179.60,3,.00,3,12.57,
1,2016,248,1621,703,28.26,3,75.48,3,.09,3,255.43,3,30.05,3,6.71,3,174.30,3,.00,3,12.58,
1,2016,248,1622,703,28.20,3,73.83,3,.10,3,258.13,3,30.04,3,6.45,3,170.10,3,.00,3,12.58,
1,2016,248,1623,703,28.23,3,73.76,3,.10,3,263.34,3,30.03,3,6.53,3,168.70,3,.00,3,12.58,
1,2016,248,1624,703,28.23,3,74.34,3,.10,3,271.24,3,30.05,3,6.14,3,172.90,3,.00,3,12.56,
1,2016,248,1625,703,28.26,3,76.26,3,.10,3,280.45,3,30.03,3,5.32,3,140.20,3,.00,3,12.58,
1,2016,248,1626,703,28.20,3,74.95,3,.11,3,290.76,3,30.04,3,5.70,3,146.10,3,.00,3,12.59,
1,2016,248,1627,703,28.27,3,76.56,3,.12,3,301.77,3,30.05,3,5.56,3,139.50,3,.00,3,12.60,
1,2016,248,1628,703,28.23,3,75.69,3,.12,3,313.98,3,30.03,3,6.00,3,149.50,3,.00,3,12.61,
1,2016,248,1629,703,28.27,3,75.08,3,.13,3,324.79,3,30.05,3,5.62,3,129.30,3,.00,3,12.60,
1,2016,248,1630,703,28.20,3,76.73,3,.13,3,328.89,3,30.04,3,6.68,3,128.70,3,.00,3,12.62,
1,2016,248,1631,703,28.27,3,75.35,3,.13,3,329.99,3,30.03,3,6.03,3,123.70,3,.00,3,12.60,
1,2016,248,1632,703,28.24,3,75.29,3,.13,3,334.50,3,30.05,3,5.55,3,137.40,3,.00,3,12.63,
1,2016,248,1633,703,28.24,3,74.58,3,.13,3,331.70,3,30.03,3,6.34,3,132.10,3,.00,3,12.60,
1,2016,248,1634,703,28.17,3,74.75,3,.13,3,322.19,3,30.04,3,6.17,3,134.50,3,.00,3,12.63,
1,2016,248,1635,703,28.20,3,74.14,3,.12,3,314.08,3,30.05,3,6.54,3,141.70,3,.00,3,12.63,
1,2016,248,1636,703,28.27,3,74.11,3,.12,3,310.89,3,30.03,3,5.59,3,126.50,3,.00,3,12.63,
1,2016,248,1637,703,28.27,3,74.27,3,.12,3,313.59,3,30.05,3,6.56,3,130.70,3,.00,3,12.63,
1,2016,248,1638,703,28.27,3,73.90,3,.13,3,333.30,3,30.05,3,5.70,3,135.40,3,.00,3,12.64,
1,2016,248,1639,703,28.27,3,73.97,3,.14,3,372.54,3,30.03,3,4.97,3,134.10,3,.00,3,12.67,
1,2016,248,1640,703,28.27,3,74.14,3,.18,3,465.68,3,30.06,3,4.98,3,112.00,3,.00,3,12.73,
1,2016,248,1641,703,28.34,3,75.79,3,.24,3,593.06,3,30.04,3,4.11,3,132.30,3,.00,3,12.83,
1,2016,248,1642,703,28.34,3,73.70,3,.14,3,374.54,3,30.05,3,5.11,3,130.70,3,.00,3,12.77,
1,2016,248,1643,703,28.41,3,73.80,3,.29,3,703.32,3,30.05,3,5.13,3,139.90,3,.00,3,12.93,
1,2016,248,1644,703,28.41,3,74.65,3,.21,3,516.15,3,30.03,3,5.51,3,139.20,3,.00,3,12.92,
1,2016,248,1645,703,28.47,3,75.69,3,.15,3,390.85,3,30.05,3,4.67,3,130.70,3,.00,3,12.86,
1,2016,248,1646,703,28.47,3,74.88,3,.14,3,363.13,3,30.05,3,4.84,3,137.60,3,.00,3,12.79,
1,2016,248,1647,703,28.37,3,75.46,3,.15,3,374.04,3,30.03,3,5.66,3,152.10,3,.00,3,12.76,
1,2016,248,1648,703,28.41,3,77.04,3,.19,3,481.30,3,30.06,3,4.95,3,147.00,3,.00,3,12.79,
1,2016,248,1649,703,28.44,3,76.71,3,.24,3,580.76,3,30.04,3,5.14,3,166.90,3,.00,3,12.93,
1,2016,248,1650,703,28.44,3,74.99,3,.26,3,624.33,3,30.04,3,6.79,3,177.40,3,.00,3,13.00,
1,2016,248,1651,703,28.41,3,74.65,3,.15,3,394.86,3,30.05,3,5.48,3,187.90,3,.00,3,12.91,
1,2016,248,1652,703,28.37,3,74.65,3,.10,3,257.63,3,30.03,3,5.59,3,159.40,3,.00,3,12.76,
1,2016,248,1653,703,28.41,3,75.66,3,.09,3,236.41,3,30.05,3,5.30,3,170.60,3,.00,3,12.71,
1,2016,248,1654,703,28.37,3,75.83,3,.10,3,261.73,3,30.05,3,7.56,3,169.40,3,.00,3,12.70,
1,2016,248,1655,703,28.44,3,79.40,3,.15,3,354.92,3,30.03,3,8.50,3,207.20,3,.00,3,12.83,
1,2016,248,1656,703,28.04,3,78.59,3,.25,3,556.41,3,30.05,3,13.71,3,191.90,3,.00,3,12.99,
1,2016,248,1657,703,27.87,3,79.30,3,.24,3,540.80,3,30.04,3,16.25,3,187.10,3,.00,3,13.00,
1,2016,248,1658,703,27.76,3,80.80,3,.23,3,532.69,3,30.04,3,14.72,3,185.90,3,.00,3,12.99,
1,2016,248,1659,703,27.60,3,80.40,3,.13,3,323.69,3,30.05,3,15.05,3,187.30,3,.00,3,12.84,
1,2016,248,1700,703,27.49,3,80.60,3,.13,3,323.29,3,30.03,3,14.21,3,200.90,3,.00,3,12.79,
1,2016,248,1701,703,27.43,3,80.20,3,.24,3,541.40,3,30.05,3,15.45,3,198.20,3,.00,3,12.95,
1,2016,248,1702,703,27.53,3,81.00,3,.23,3,519.17,3,30.04,3,13.96,3,192.20,3,.00,3,12.99,
1,2016,248,1703,703,27.49,3,80.40,3,.22,3,503.55,3,30.04,3,14.60,3,187.30,3,.00,3,12.95,
1,2016,248,1704,703,27.42,3,81.00,3,.19,3,457.28,3,30.05,3,15.20,3,174.40,3,.00,3,12.97,
1,2016,248,1705,703,27.25,3,80.70,3,.20,3,474.11,3,30.03,3,15.40,3,175.50,3,.00,3,12.99,
1,2016,248,1706,703,27.42,3,81.90,3,.18,3,421.09,3,30.04,3,13.39,3,175.30,3,.00,3,12.96,
1,2016,248,1707,703,27.32,3,80.20,3,.16,3,378.54,3,30.05,3,13.68,3,181.30,3,.00,3,12.92,
1,2016,248,1708,703,27.36,3,81.80,3,.13,3,328.80,3,30.03,3,13.11,3,172.80,3,.00,3,12.86,
1,2016,248,1709,703,27.25,3,78.45,3,.12,3,305.27,3,30.05,3,13.33,3,189.80,3,.00,3,12.83,
1,2016,248,1710,703,27.35,3,79.73,3,.12,3,292.76,3,30.05,3,12.05,3,181.40,3,.00,3,12.83,
1,2016,248,1711,703,27.46,3,81.70,3,.10,3,249.02,3,30.04,3,11.18,3,171.20,3,.00,3,12.76,
1,2016,248,1712,703,27.49,3,80.30,3,.10,3,247.12,3,30.06,3,12.43,3,180.20,3,.00,3,12.74,
1,2016,248,1713,703,27.46,3,79.97,3,.09,3,242.71,3,30.03,3,12.21,3,174.40,3,.00,3,12.73,
1,2016,248,1714,703,27.29,3,79.70,3,.09,3,230.31,3,30.05,3,12.37,3,178.50,3,.00,3,12.71,
1,2016,248,1715,703,27.29,3,81.40,3,.09,3,217.90,3,30.05,3,11.80,3,180.60,3,.00,3,12.69,
1,2016,248,1716,703,27.29,3,81.50,3,.08,3,211.09,3,30.03,3,12.00,3,172.60,3,.00,3,12.66,
1,2016,248,1717,703,27.32,3,80.70,3,.08,3,205.28,3,30.05,3,12.13,3,168.70,3,.00,3,12.66,
1,2016,248,1718,703,27.29,3,81.40,3,.08,3,195.27,3,30.05,3,11.42,3,160.30,3,.00,3,12.65,
1,2016,248,1719,703,27.32,3,81.80,3,.07,3,188.67,3,30.04,3,9.75,3,172.30,3,.00,3,12.64,
1,2016,248,1720,703,27.35,3,81.00,3,.07,3,184.67,3,30.06,3,9.96,3,180.20,3,.00,3,12.63,
1,2016,248,1721,703,27.25,3,82.30,3,.07,3,181.86,3,30.04,3,11.08,3,175.50,3,.00,3,12.63,
1,2016,248,1722,703,27.25,3,82.30,3,.07,3,176.46,3,30.05,3,11.01,3,176.30,3,.00,3,12.62,
1,2016,248,1723,703,27.22,3,81.20,3,.07,3,173.35,3,30.06,3,10.41,3,193.80,3,.00,3,12.62,
1,2016,248,1724,703,27.25,3,83.60,3,.07,3,168.05,3,30.04,3,10.11,3,185.10,3,.00,3,12.60,
1,2016,248,1725,703,27.29,3,83.40,3,.06,3,160.64,3,30.06,3,9.65,3,169.10,3,.00,3,12.60,
1,2016,248,1726,703,27.39,3,82.80,3,.06,3,153.34,3,30.05,3,9.27,3,170.70,3,.00,3,12.59,
1,2016,248,1727,703,27.29,3,82.10,3,.06,3,146.23,3,30.04,3,11.10,3,188.20,3,.00,3,12.59,
1,2016,248,1728,703,27.22,3,82.00,3,.05,3,139.73,3,30.06,3,10.00,3,184.40,3,.00,3,12.58,
1,2016,248,1729,703,27.26,3,82.00,3,.05,3,133.72,3,30.04,3,10.35,3,174.40,3,.00,3,12.57,
1,2016,248,1730,703,27.39,3,83.80,3,.05,3,126.92,3,30.05,3,9.74,3,185.30,3,.00,3,12.57,
1,2016,248,1731,703,27.26,3,82.00,3,.05,3,118.41,3,30.06,3,9.93,3,183.60,3,.00,3,12.56,
1,2016,248,1732,703,27.33,3,82.70,3,.04,3,110.60,3,30.04,3,8.84,3,184.20,3,.00,3,12.56,
1,2016,248,1733,703,27.29,3,83.50,3,.04,3,103.59,3,30.06,3,9.58,3,184.30,3,.00,3,12.54,
1,2016,248,1734,703,27.29,3,83.70,3,.04,3,97.29,3,30.06,3,9.32,3,190.70,3,.00,3,12.55,
1,2016,248,1735,703,27.33,3,82.70,3,.04,3,91.69,3,30.04,3,7.22,3,189.50,3,.00,3,12.52,
1,2016,248,1736,703,27.26,3,82.40,3,.03,3,86.28,3,30.06,3,9.45,3,188.30,3,.00,3,12.54,
1,2016,248,1737,703,27.23,3,81.90,3,.03,3,81.27,3,30.05,3,10.29,3,184.50,3,.00,3,12.52,
1,2016,248,1738,703,27.16,3,80.20,3,.03,3,76.57,3,30.04,3,9.13,3,207.00,3,.00,3,12.53,
1,2016,248,1739,703,27.16,3,80.10,3,.03,3,72.07,3,30.06,3,8.60,3,202.10,3,.00,3,12.53,
1,2016,248,1740,703,27.26,3,82.40,3,.03,3,67.66,3,30.04,3,7.76,3,192.30,3,.00,3,12.53,
1,2016,248,1741,703,27.23,3,79.54,3,.02,3,63.06,3,30.06,3,8.54,3,199.80,3,.00,3,12.53,
1,2016,248,1742,703,27.06,3,82.00,3,.02,3,58.65,3,30.06,3,8.40,3,203.30,3,.00,3,12.52,
1,2016,248,1743,703,27.06,3,83.50,3,.02,3,55.25,3,30.04,3,7.70,3,199.70,3,.00,3,12.53,
1,2016,248,1744,703,27.16,3,83.40,3,.02,3,52.05,3,30.06,3,8.56,3,200.70,3,.00,3,12.53,
1,2016,248,1745,703,27.09,3,84.40,3,.02,3,48.44,3,30.06,3,8.32,3,198.60,3,.00,3,12.52,
1,2016,248,1746,703,27.26,3,85.70,3,.01,3,43.94,3,30.05,3,6.69,3,202.30,3,.00,3,12.52,
1,2016,248,1747,703,27.23,3,84.20,3,.01,3,41.04,3,30.07,3,7.48,3,207.70,3,.00,3,12.52,
1,2016,248,1748,703,27.13,3,83.80,3,.01,3,38.44,3,30.05,3,9.29,3,194.50,3,.00,3,12.52,
1,2016,248,1749,703,27.06,3,85.10,3,.01,3,36.03,3,30.05,3,7.01,3,191.60,3,.00,3,12.52,
1,2016,248,1750,703,27.10,3,84.70,3,.01,3,33.33,3,30.06,3,7.00,3,195.50,3,.00,3,12.52,
1,2016,248,1751,703,27.06,3,83.40,3,.01,3,31.03,3,30.04,3,8.05,3,198.10,3,.00,3,12.52,
1,2016,248,1752,703,27.10,3,84.70,3,.01,3,29.13,3,30.06,3,7.20,3,195.80,3,.00,3,12.52,
1,2016,248,1753,703,27.07,3,84.10,3,.01,3,27.42,3,30.06,3,8.00,3,182.60,3,.00,3,12.52,
1,2016,248,1754,703,27.10,3,83.90,3,.01,3,26.02,3,30.04,3,7.76,3,196.40,3,.00,3,12.52,
1,2016,248,1755,703,27.17,3,86.30,3,.01,3,24.42,3,30.06,3,6.99,3,175.20,3,.00,3,12.52,
1,2016,248,1756,703,27.20,3,82.70,3,.01,3,23.22,3,30.05,3,8.35,3,187.00,3,.00,3,12.52,
1,2016,248,1757,703,27.14,3,81.80,3,.01,3,21.82,3,30.04,3,10.64,3,194.80,3,.00,3,12.52,
1,2016,248,1758,703,27.14,3,82.60,3,.01,3,20.62,3,30.06,3,9.18,3,179.50,3,.00,3,12.52,
1,2016,248,1759,703,27.20,3,82.90,3,.01,3,19.42,3,30.05,3,8.82,3,195.90,3,.00,3,12.51,
1,2016,248,1800,703,27.34,3,81.80,3,.01,3,18.22,3,30.06,3,9.78,3,190.50,3,.00,3,12.51,
1,2016,248,1801,703,27.27,3,82.90,3,.00,3,17.01,3,30.07,3,7.86,3,195.10,3,.00,3,12.51,
1,2016,248,1802,703,27.31,3,82.70,3,.00,3,15.81,3,30.05,3,8.34,3,173.70,3,.00,3,12.51,
1,2016,248,1803,703,27.37,3,83.30,3,.00,3,14.61,3,30.06,3,8.81,3,186.90,3,.00,3,12.50,
1,2016,248,1804,703,27.27,3,82.10,3,.00,3,13.61,3,30.06,3,10.31,3,171.40,3,.00,3,12.51,
1,2016,248,1805,703,27.31,3,81.70,3,.00,3,12.41,3,30.04,3,9.88,3,175.50,3,.00,3,12.51,
1,2016,248,1806,703,27.31,3,81.20,3,.00,3,11.21,3,30.06,3,11.21,3,165.40,3,.00,3,12.51,
1,2016,248,1807,703,27.31,3,82.40,3,.00,3,10.31,3,30.06,3,9.36,3,158.30,3,.00,3,12.51,
1,2016,248,1808,703,27.34,3,82.80,3,.00,3,9.21,3,30.05,3,8.85,3,167.50,3,.00,3,12.51,
1,2016,248,1809,703,27.27,3,84.10,3,.00,3,8.21,3,30.07,3,10.03,3,179.70,3,.00,3,12.51,
1,2016,248,1810,703,27.27,3,83.20,3,.00,3,7.31,3,30.05,3,10.40,3,170.30,3,.00,3,12.51,
1,2016,248,1811,703,27.34,3,84.90,3,.00,3,6.51,3,30.06,3,9.19,3,148.80,3,.00,3,12.51,
1,2016,248,1812,703,27.24,3,85.50,3,.00,3,5.50,3,30.07,3,8.14,3,158.90,3,.00,3,12.51,
1,2016,248,1813,703,27.14,3,86.30,3,.00,3,4.90,3,30.05,3,7.81,3,148.20,3,.00,3,12.51,
1,2016,248,1814,703,27.04,3,86.30,3,.00,3,4.30,3,30.06,3,7.79,3,130.30,3,.00,3,12.51,
1,2016,248,1815,703,27.00,3,86.90,3,.00,3,3.90,3,30.07,3,7.64,3,137.80,3,.00,3,12.51,
1,2016,248,1816,703,26.94,3,87.10,3,.00,3,3.50,3,30.05,3,6.52,3,149.40,3,.00,3,12.51,
1,2016,248,1817,703,26.90,3,87.40,3,.00,3,3.00,3,30.07,3,6.39,3,157.00,3,.00,3,12.50,
1,2016,248,1818,703,26.80,3,86.90,3,.00,3,2.60,3,30.06,3,6.83,3,141.20,3,.00,3,12.51,
1,2016,248,1819,703,26.80,3,87.80,3,.00,3,2.30,3,30.05,3,6.61,3,143.70,3,.00,3,12.51,
1,2016,248,1820,703,26.70,3,88.00,3,.00,3,1.90,3,30.07,3,5.64,3,145.20,3,.00,3,12.51,
1,2016,248,1821,703,26.77,3,88.20,3,.00,3,1.60,3,30.05,3,4.89,3,149.20,3,.00,3,12.51,
1,2016,248,1822,703,26.77,3,87.80,3,.00,3,1.30,3,30.05,3,5.04,3,159.20,3,.00,3,12.51,
1,2016,248,1823,703,26.70,3,87.60,3,.00,3,1.20,3,30.07,3,4.82,3,147.10,3,.00,3,12.51,
1,2016,248,1824,703,26.77,3,87.90,3,.00,3,.90,3,30.04,3,4.68,3,134.80,3,.00,3,12.51,
1,2016,248,1825,703,26.80,3,87.80,3,.00,3,.80,3,30.06,3,4.97,3,148.50,3,.00,3,12.51,
1,2016,248,1826,703,26.77,3,87.90,3,.00,3,.70,3,30.06,3,4.79,3,137.60,3,.00,3,12.51,
1,2016,248,1827,703,26.80,3,88.00,3,.00,3,.50,3,30.05,3,4.18,3,141.60,3,.00,3,12.51,
1,2016,248,1828,703,26.84,3,88.40,3,.00,3,.50,3,30.06,3,4.00,3,173.40,3,.00,3,12.50,
1,2016,248,1829,703,26.80,3,88.40,3,.00,3,.40,3,30.06,3,3.63,3,143.50,3,.00,3,12.50,
1,2016,248,1830,703,26.77,3,88.00,3,.00,3,.40,3,30.05,3,3.91,3,150.40,3,.00,3,12.51,
1,2016,248,1831,703,26.77,3,88.50,3,.00,3,.30,3,30.07,3,3.41,3,156.90,3,.00,3,12.51,
1,2016,248,1832,703,26.77,3,88.50,3,.00,3,.30,3,30.05,3,3.79,3,159.30,3,.00,3,12.51,
1,2016,248,1833,703,26.77,3,88.00,3,.00,3,.20,3,30.05,3,4.34,3,178.60,3,.00,3,12.48,
1,2016,248,1834,703,26.77,3,87.50,3,.00,3,.20,3,30.06,3,6.29,3,192.00,3,.00,3,12.50,
1,2016,248,1835,703,26.80,3,87.00,3,.00,3,.10,3,30.04,3,6.04,3,209.20,3,.00,3,12.50,
1,2016,248,1836,703,26.73,3,87.40,3,.00,3,.10,3,30.06,3,4.36,3,211.90,3,.00,3,12.50,
1,2016,248,1837,703,26.90,3,87.90,3,.00,3,.10,3,30.06,3,3.98,3,218.40,3,.00,3,12.50,
1,2016,248,1838,703,26.90,3,88.30,3,.00,3,.10,3,30.04,3,4.30,3,192.70,3,.00,3,12.50,
1,2016,248,1839,703,26.94,3,87.20,3,.00,3,.10,3,30.06,3,3.96,3,187.10,3,.00,3,12.51,
1,2016,248,1840,703,26.94,3,86.40,3,.00,3,.10,3,30.06,3,5.00,3,204.20,3,.00,3,12.50,
1,2016,248,1841,703,26.97,3,87.60,3,.00,3,.10,3,30.04,3,4.74,3,183.80,3,.00,3,12.51,
1,2016,248,1842,703,27.00,3,86.00,3,.00,3,.10,3,30.06,3,5.13,3,201.80,3,.00,3,12.51,
1,2016,248,1843,703,26.90,3,86.60,3,.00,3,.10,3,30.05,3,5.23,3,220.70,3,.00,3,12.51,
1,2016,248,1844,703,26.97,3,86.90,3,.00,3,.10,3,30.05,3,4.23,3,186.20,3,.00,3,12.51,
1,2016,248,1845,703,27.07,3,86.40,3,.00,3,.10,3,30.06,3,4.90,3,202.50,3,.00,3,12.51,
1,2016,248,1846,703,27.11,3,87.80,3,.00,3,.10,3,30.05,3,4.66,3,171.90,3,.00,3,12.50,
1,2016,248,1847,703,27.04,3,88.50,3,.00,3,.10,3,30.06,3,5.01,3,170.40,3,.00,3,12.49,
1,2016,248,1848,703,27.11,3,87.40,3,.00,3,.20,3,30.06,3,4.93,3,169.60,3,.00,3,12.50,
1,2016,248,1849,703,26.97,3,87.90,3,.00,3,.20,3,30.04,3,4.73,3,167.50,3,.00,3,12.50,
1,2016,248,1850,703,27.04,3,87.50,3,.00,3,.10,3,30.06,3,4.18,3,173.90,3,.00,3,12.49,
1,2016,248,1851,703,27.04,3,86.10,3,.00,3,.10,3,30.06,3,5.18,3,176.90,3,.00,3,12.50,
1,2016,248,1852,703,26.94,3,86.10,3,.00,3,.10,3,30.04,3,3.96,3,169.10,3,.00,3,12.50,
1,2016,248,1853,703,27.07,3,87.20,3,.00,3,.10,3,30.06,3,4.58,3,150.60,3,.00,3,12.50,
1,2016,248,1854,703,27.07,3,86.60,3,.00,3,.10,3,30.05,3,5.11,3,157.40,3,.00,3,12.50,
1,2016,248,1855,703,27.14,3,88.00,3,.00,3,.10,3,30.04,3,4.71,3,143.20,3,.00,3,12.50,
1,2016,248,1856,703,27.11,3,87.00,3,.00,3,.10,3,30.06,3,5.31,3,133.00,3,.00,3,12.50,
1,2016,248,1857,703,27.14,3,87.80,3,.00,3,.10,3,30.05,3,4.73,3,130.40,3,.00,3,12.50,
1,2016,248,1858,703,27.07,3,86.30,3,.00,3,.10,3,30.06,3,5.71,3,142.80,3,.00,3,12.50,
1,2016,248,1859,703,27.14,3,87.90,3,.00,3,.10,3,30.06,3,4.65,3,121.30,3,.00,3,12.47,
1,2016,248,1900,703,27.11,3,87.30,3,.00,3,.10,3,30.04,3,3.99,3,120.30,3,.00,3,12.49,
1,2016,248,1901,703,27.14,3,87.00,3,.00,3,.10,3,30.06,3,5.04,3,136.50,3,.00,3,12.49,
1,2016,248,1902,703,27.14,3,87.50,3,.00,3,.10,3,30.06,3,5.19,3,141.50,3,.00,3,12.49,
1,2016,248,1903,703,27.14,3,87.20,3,.00,3,.10,3,30.04,3,3.99,3,121.10,3,.00,3,12.48,
1,2016,248,1904,703,27.14,3,86.90,3,.00,3,.10,3,30.07,3,4.20,3,129.50,3,.00,3,12.49,
1,2016,248,1905,703,27.17,3,88.10,3,.00,3,.10,3,30.06,3,3.00,3,113.10,3,.00,3,12.49,
1,2016,248,1906,703,27.17,3,87.80,3,.00,3,.10,3,30.05,3,3.07,3,105.20,3,.00,3,12.49,
1,2016,248,1907,703,27.00,3,87.40,3,.00,3,.10,3,30.07,3,3.47,3,92.80,3,.00,3,12.49,
1,2016,248,1908,703,27.00,3,87.60,3,.00,3,.10,3,30.05,3,3.11,3,109.60,3,.00,3,12.49,
1,2016,248,1909,703,27.04,3,88.00,3,.00,3,.10,3,30.06,3,4.53,3,106.30,3,.00,3,12.49,
1,2016,248,1910,703,27.00,3,87.70,3,.00,3,.10,3,30.07,3,3.71,3,114.40,3,.00,3,12.49,
1,2016,248,1911,703,26.94,3,88.10,3,.00,3,.10,3,30.05,3,4.04,3,103.90,3,.00,3,12.49,
1,2016,248,1912,703,27.00,3,88.30,3,.00,3,.10,3,30.07,3,3.67,3,100.20,3,.00,3,12.49,
1,2016,248,1913,703,26.87,3,88.20,3,.00,3,.10,3,30.07,3,3.52,3,99.60,3,.00,3,12.49,
1,2016,248,1914,703,26.80,3,88.20,3,.00,3,.10,3,30.05,3,3.61,3,93.40,3,.00,3,12.49,
1,2016,248,1915,703,26.90,3,88.40,3,.00,3,.10,3,30.07,3,3.12,3,101.50,3,.00,3,12.47,
1,2016,248,1916,703,26.84,3,88.50,3,.00,3,.10,3,30.06,3,3.08,3,86.80,3,.00,3,12.49,
1,2016,248,1917,703,26.73,3,88.30,3,.00,3,.10,3,30.05,3,2.85,3,77.18,3,.00,3,12.49,
1,2016,248,1918,703,26.80,3,88.50,3,.00,3,.10,3,30.07,3,1.99,3,42.40,3,.00,3,12.49,
1,2016,248,1919,703,26.80,3,88.30,3,.00,3,.10,3,30.06,3,1.98,3,97.90,3,.00,3,12.49,
1,2016,248,1920,703,26.73,3,88.60,3,.00,3,.10,3,30.06,3,2.04,3,84.90,3,.00,3,12.49,
1,2016,248,1921,703,26.80,3,89.10,3,.00,3,.10,3,30.07,3,1.90,3,74.69,3,.00,3,12.49,
1,2016,248,1922,703,26.80,3,89.20,3,.00,3,.10,3,30.05,3,2.14,3,92.80,3,.00,3,12.49,
1,2016,248,1923,703,26.80,3,89.00,3,.00,3,.10,3,30.07,3,2.83,3,105.80,3,.00,3,12.49,
1,2016,248,1924,703,26.80,3,89.40,3,.00,3,.00,3,30.08,3,2.87,3,88.00,3,.00,3,12.49,
1,2016,248,1925,703,26.84,3,88.90,3,.00,3,.10,3,30.05,3,4.99,3,97.20,3,.00,3,12.49,
1,2016,248,1926,703,26.73,3,89.80,3,.00,3,.10,3,30.07,3,4.46,3,104.90,3,.00,3,12.49,
1,2016,248,1927,703,26.67,3,89.90,3,.00,3,.10,3,30.07,3,4.39,3,94.30,3,.00,3,12.49,
1,2016,248,1928,703,26.67,3,89.60,3,.00,3,.10,3,30.05,3,3.45,3,94.00,3,.00,3,12.49,
1,2016,248,1929,703,26.67,3,89.90,3,.00,3,.10,3,30.08,3,3.80,3,105.20,3,.00,3,12.48,
1,2016,248,1930,703,26.57,3,89.10,3,.00,3,.10,3,30.07,3,4.14,3,94.90,3,.00,3,12.49,
1,2016,248,1931,703,26.46,3,89.60,3,.00,3,.10,3,30.06,3,3.55,3,96.90,3,.00,3,12.49,
1,2016,248,1932,703,26.63,3,90.30,3,.00,3,.10,3,30.08,3,3.39,3,104.40,3,.00,3,12.49,
1,2016,248,1933,703,26.46,3,89.50,3,.00,3,.10,3,30.06,3,3.72,3,114.90,3,.00,3,12.48,
1,2016,248,1934,703,26.53,3,90.30,3,.00,3,.10,3,30.07,3,3.35,3,114.70,3,.00,3,12.49,
1,2016,248,1935,703,26.53,3,89.90,3,.00,3,.10,3,30.08,3,3.65,3,103.70,3,.00,3,12.49,
1,2016,248,1936,703,26.43,3,90.00,3,.00,3,.10,3,30.06,3,3.20,3,98.60,3,.00,3,12.49,
1,2016,248,1937,703,26.46,3,90.40,3,.00,3,.10,3,30.08,3,3.08,3,85.10,3,.00,3,12.49,
1,2016,248,1938,703,26.40,3,90.60,3,.00,3,.10,3,30.08,3,2.39,3,87.90,3,.00,3,12.48,
1,2016,248,1939,703,26.40,3,90.10,3,.00,3,.10,3,30.06,3,3.02,3,84.70,3,.00,3,12.49,
1,2016,248,1940,703,26.46,3,90.00,3,.00,3,.10,3,30.08,3,3.43,3,77.30,3,.00,3,12.49,
1,2016,248,1941,703,26.40,3,90.30,3,.00,3,.10,3,30.08,3,3.08,3,66.31,3,.00,3,12.49,
1,2016,248,1942,703,26.46,3,90.20,3,.00,3,.10,3,30.06,3,2.84,3,63.10,3,.00,3,12.49,
1,2016,248,1943,703,26.50,3,90.70,3,.00,3,.10,3,30.09,3,2.45,3,61.90,3,.00,3,12.49,
1,2016,248,1944,703,26.43,3,90.50,3,.00,3,.10,3,30.08,3,2.93,3,64.56,3,.00,3,12.49,
1,2016,248,1945,703,26.40,3,90.20,3,.00,3,.10,3,30.07,3,4.47,3,86.30,3,.00,3,12.49,
1,2016,248,1946,703,26.30,3,90.70,3,.00,3,.10,3,30.09,3,3.70,3,96.10,3,.00,3,12.49,
1,2016,248,1947,703,26.30,3,90.90,3,.00,3,.10,3,30.07,3,3.19,3,75.26,3,.00,3,12.48,
1,2016,248,1948,703,26.23,3,90.50,3,.00,3,.10,3,30.08,3,3.69,3,64.56,3,.00,3,12.48,
1,2016,248,1949,703,26.19,3,90.40,3,.00,3,.10,3,30.09,3,4.53,3,85.80,3,.00,3,12.48,
1,2016,248,1950,703,26.19,3,91.10,3,.00,3,.10,3,30.07,3,4.04,3,74.78,3,.00,3,12.48,
1,2016,248,1951,703,26.16,3,90.60,3,.00,3,.20,3,30.08,3,4.31,3,98.80,3,.00,3,12.49,
1,2016,248,1952,703,26.09,3,90.80,3,.00,3,.10,3,30.09,3,4.14,3,93.90,3,.00,3,12.49,
1,2016,248,1953,703,26.09,3,90.50,3,.00,3,.10,3,30.07,3,5.05,3,88.90,3,.00,3,12.48,
1,2016,248,1954,703,25.96,3,90.70,3,.00,3,.10,3,30.09,3,4.26,3,80.20,3,.00,3,12.48,
1,2016,248,1955,703,26.06,3,90.90,3,.00,3,.10,3,30.08,3,3.66,3,92.60,3,.00,3,12.48,
1,2016,248,1956,703,26.09,3,91.00,3,.00,3,.10,3,30.07,3,3.20,3,89.10,3,.00,3,12.48,
1,2016,248,1957,703,26.13,3,91.20,3,.00,3,.00,3,30.09,3,2.88,3,77.80,3,.00,3,12.48,
1,2016,248,1958,703,26.06,3,90.50,3,.00,3,.20,3,30.08,3,3.44,3,79.70,3,.00,3,12.48,
1,2016,248,1959,703,25.99,3,90.50,3,.00,3,.10,3,30.08,3,3.74,3,103.80,3,.00,3,12.48,
1,2016,248,2000,703,26.09,3,90.90,3,.00,3,.10,3,30.09,3,4.47,3,63.24,3,.00,3,12.48,
1,2016,248,2001,703,25.99,3,90.40,3,.00,3,.10,3,30.07,3,4.26,3,88.10,3,.00,3,12.48,
1,2016,248,2002,703,25.96,3,90.60,3,.00,3,.10,3,30.08,3,3.71,3,106.80,3,.00,3,12.48,
1,2016,248,2003,703,25.99,3,90.50,3,.00,3,.10,3,30.09,3,4.38,3,91.70,3,.00,3,12.47,
1,2016,248,2004,703,25.99,3,91.00,3,.00,3,.10,3,30.07,3,3.78,3,116.00,3,.00,3,12.46,
1,2016,248,2005,703,25.92,3,90.50,3,.00,3,.10,3,30.09,3,4.37,3,93.90,3,.00,3,12.48,
1,2016,248,2006,703,25.92,3,90.80,3,.00,3,.10,3,30.09,3,3.65,3,67.10,3,.00,3,12.48,
1,2016,248,2007,703,25.89,3,90.50,3,.00,3,.20,3,30.07,3,4.43,3,78.14,3,.00,3,12.48,
1,2016,248,2008,703,25.79,3,90.20,3,.00,3,.00,3,30.09,3,5.37,3,85.90,3,.00,3,12.48,
1,2016,248,2009,703,25.76,3,90.10,3,.00,3,.10,3,30.09,3,5.79,3,101.00,3,.00,3,12.48,
1,2016,248,2010,703,25.69,3,89.90,3,.00,3,.10,3,30.08,3,6.30,3,97.40,3,.00,3,12.48,
1,2016,248,2011,703,25.55,3,89.70,3,.00,3,.00,3,30.10,3,6.17,3,84.10,3,.00,3,12.48,
1,2016,248,2012,703,25.62,3,90.40,3,.00,3,.10,3,30.08,3,5.02,3,92.10,3,.00,3,12.48,
1,2016,248,2013,703,25.72,3,90.20,3,.00,3,.00,3,30.08,3,5.64,3,79.58,3,.00,3,12.48,
1,2016,248,2014,703,25.49,3,90.20,3,.00,3,.10,3,30.10,3,4.55,3,93.50,3,.00,3,12.48,
1,2016,248,2015,703,25.62,3,90.40,3,.00,3,.10,3,30.08,3,4.09,3,99.70,3,.00,3,12.48,
1,2016,248,2016,703,25.62,3,90.20,3,.00,3,.10,3,30.09,3,5.28,3,96.30,3,.00,3,12.48,
1,2016,248,2017,703,25.65,3,90.70,3,.00,3,.00,3,30.10,3,3.38,3,98.00,3,.00,3,12.47,
1,2016,248,2018,703,25.72,3,90.70,3,.00,3,.10,3,30.08,3,3.41,3,77.78,3,.00,3,12.48,
1,2016,248,2019,703,25.62,3,90.00,3,.00,3,.10,3,30.09,3,4.30,3,95.30,3,.00,3,12.48,
1,2016,248,2020,703,25.72,3,90.60,3,.00,3,.00,3,30.10,3,3.88,3,102.40,3,.00,3,12.48,
1,2016,248,2021,703,25.65,3,90.40,3,.00,3,.00,3,30.08,3,4.47,3,95.30,3,.00,3,12.48,
1,2016,248,2022,703,25.69,3,90.60,3,.00,3,.10,3,30.10,3,4.71,3,79.65,3,.00,3,12.48,
1,2016,248,2023,703,25.72,3,90.50,3,.00,3,.10,3,30.09,3,3.96,3,86.90,3,.00,3,12.48,
1,2016,248,2024,703,25.72,3,90.50,3,.00,3,.10,3,30.08,3,4.37,3,79.58,3,.00,3,12.48,
1,2016,248,2025,703,25.72,3,90.80,3,.00,3,.10,3,30.10,3,3.87,3,80.80,3,.00,3,12.47,
1,2016,248,2026,703,25.76,3,91.00,3,.00,3,.10,3,30.09,3,3.33,3,93.40,3,.00,3,12.48,
1,2016,248,2027,703,25.82,3,90.20,3,.00,3,.10,3,30.08,3,3.96,3,89.80,3,.00,3,12.48,
1,2016,248,2028,703,25.82,3,90.50,3,.00,3,.10,3,30.10,3,3.53,3,68.13,3,.00,3,12.48,
1,2016,248,2029,703,25.79,3,90.50,3,.00,3,.10,3,30.08,3,3.20,3,81.80,3,.00,3,12.47,
1,2016,248,2030,703,25.79,3,90.10,3,.00,3,.10,3,30.09,3,3.14,3,80.20,3,.00,3,12.46,
1,2016,248,2031,703,25.66,3,90.00,3,.00,3,.10,3,30.10,3,3.66,3,82.10,3,.00,3,12.48,
1,2016,248,2032,703,25.72,3,90.40,3,.00,3,.10,3,30.08,3,3.66,3,84.30,3,.00,3,12.48,
1,2016,248,2033,703,25.72,3,90.40,3,.00,3,.10,3,30.10,3,2.96,3,80.20,3,.00,3,12.47,
1,2016,248,2034,703,25.76,3,90.70,3,.00,3,.00,3,30.10,3,3.53,3,105.40,3,.00,3,12.47,
1,2016,248,2035,703,25.72,3,90.90,3,.00,3,.10,3,30.09,3,3.50,3,106.30,3,.00,3,12.47,
1,2016,248,2036,703,25.72,3,90.20,3,.00,3,.10,3,30.10,3,4.36,3,59.79,3,.00,3,12.45,
1,2016,248,2037,703,25.72,3,89.70,3,.00,3,.10,3,30.10,3,4.08,3,116.00,3,.00,3,12.47,
1,2016,248,2038,703,25.66,3,89.50,3,.00,3,.10,3,30.09,3,4.44,3,93.80,3,.00,3,12.47,
1,2016,248,2039,703,25.62,3,89.80,3,.00,3,.20,3,30.11,3,3.89,3,77.52,3,.00,3,12.47,
1,2016,248,2040,703,25.62,3,89.80,3,.00,3,.10,3,30.10,3,4.43,3,91.80,3,.00,3,12.47,
1,2016,248,2041,703,25.59,3,89.80,3,.00,3,.10,3,30.09,3,4.23,3,66.50,3,.00,3,12.47,
1,2016,248,2042,703,25.66,3,89.90,3,.00,3,.00,3,30.11,3,3.34,3,87.50,3,.00,3,12.47,
1,2016,248,2043,703,25.63,3,89.50,3,.00,3,.10,3,30.09,3,4.75,3,78.72,3,.00,3,12.47,
1,2016,248,2044,703,25.59,3,89.50,3,.00,3,.10,3,30.10,3,4.49,3,105.20,3,.00,3,12.47,
1,2016,248,2045,703,25.56,3,89.50,3,.00,3,.10,3,30.11,3,4.26,3,129.30,3,.00,3,12.47,
1,2016,248,2046,703,25.59,3,90.10,3,.00,3,.00,3,30.09,3,2.60,3,88.10,3,.00,3,12.47,
1,2016,248,2047,703,25.62,3,89.80,3,.00,3,.00,3,30.10,3,3.30,3,79.39,3,.00,3,12.47,
1,2016,248,2048,703,25.69,3,90.10,3,.00,3,.00,3,30.11,3,3.28,3,101.50,3,.00,3,12.47,
1,2016,248,2049,703,25.66,3,89.90,3,.00,3,.10,3,30.09,3,3.66,3,90.80,3,.00,3,12.47,
1,2016,248,2050,703,25.66,3,90.20,3,.00,3,.10,3,30.11,3,4.29,3,100.20,3,.00,3,12.47,
1,2016,248,2051,703,25.66,3,89.40,3,.00,3,.10,3,30.10,3,4.56,3,92.00,3,.00,3,12.47,
1,2016,248,2052,703,25.62,3,89.40,3,.00,3,.10,3,30.09,3,5.33,3,91.20,3,.00,3,12.47,
1,2016,248,2053,703,25.56,3,89.70,3,.00,3,.00,3,30.11,3,4.61,3,82.10,3,.00,3,12.47,
1,2016,248,2054,703,25.59,3,89.60,3,.00,3,.10,3,30.10,3,4.04,3,88.00,3,.00,3,12.47,
1,2016,248,2055,703,25.62,3,90.00,3,.00,3,.10,3,30.09,3,3.83,3,109.60,3,.00,3,12.47,
1,2016,248,2056,703,25.69,3,89.60,3,.00,3,.00,3,30.11,3,3.62,3,88.40,3,.00,3,12.47,
1,2016,248,2057,703,25.59,3,89.80,3,.00,3,.00,3,30.09,3,4.36,3,83.40,3,.00,3,12.47,
1,2016,248,2058,703,25.59,3,90.20,3,.00,3,.10,3,30.09,3,3.72,3,111.20,3,.00,3,12.47,
1,2016,248,2059,703,25.69,3,89.80,3,.00,3,.00,3,30.11,3,3.54,3,94.80,3,.00,3,12.46,
1,2016,248,2100,703,25.56,3,89.70,3,.00,3,.10,3,30.09,3,3.83,3,100.20,3,.00,3,12.47,
1,2016,248,2101,703,25.59,3,90.00,3,.00,3,.10,3,30.10,3,3.74,3,116.50,3,.00,3,12.47,
1,2016,248,2102,703,25.69,3,89.80,3,.00,3,.10,3,30.11,3,3.66,3,118.20,3,.00,3,12.47,
1,2016,248,2103,703,25.62,3,89.90,3,.00,3,.10,3,30.09,3,4.82,3,124.30,3,.00,3,12.46,
1,2016,248,2104,703,25.52,3,90.00,3,.00,3,.00,3,30.11,3,3.85,3,118.10,3,.00,3,12.47,
1,2016,248,2105,703,25.56,3,90.30,3,.00,3,.00,3,30.11,3,3.68,3,107.10,3,.00,3,12.45,
1,2016,248,2106,703,25.62,3,90.30,3,.00,3,.10,3,30.09,3,4.11,3,116.00,3,.00,3,12.47,
1,2016,248,2107,703,25.62,3,90.40,3,.00,3,.00,3,30.11,3,4.06,3,122.10,3,.00,3,12.47,
1,2016,248,2108,703,25.55,3,90.00,3,.00,3,.10,3,30.10,3,5.37,3,106.50,3,.00,3,12.45,
1,2016,248,2109,703,25.49,3,90.00,3,.00,3,.10,3,30.09,3,5.93,3,108.30,3,.00,3,12.45,
1,2016,248,2110,703,25.49,3,90.30,3,.00,3,.00,3,30.11,3,5.51,3,110.00,3,.00,3,12.47,
1,2016,248,2111,703,25.52,3,90.40,3,.00,3,.10,3,30.09,3,6.08,3,109.20,3,.00,3,12.45,
1,2016,248,2112,703,25.42,3,90.60,3,.00,3,.10,3,30.09,3,5.33,3,113.30,3,.00,3,12.47,
1,2016,248,2113,703,25.45,3,90.50,3,.00,3,.00,3,30.11,3,5.29,3,111.20,3,.00,3,12.47,
1,2016,248,2114,703,25.42,3,90.60,3,.00,3,.00,3,30.09,3,5.59,3,112.90,3,.00,3,12.47,
1,2016,248,2115,703,25.45,3,91.00,3,.00,3,.00,3,30.10,3,4.71,3,117.30,3,.00,3,12.46,
1,2016,248,2116,703,25.45,3,90.80,3,.00,3,.00,3,30.11,3,4.71,3,120.20,3,.00,3,12.46,
1,2016,248,2117,703,25.55,3,91.90,3,.00,3,.10,3,30.09,3,4.61,3,109.70,3,.00,3,12.46,
1,2016,248,2118,703,25.49,3,90.70,3,.00,3,.10,3,30.10,3,4.52,3,108.60,3,.00,3,12.45,
1,2016,248,2119,703,25.62,3,91.10,3,.00,3,.10,3,30.11,3,5.35,3,111.00,3,.00,3,12.45,
1,2016,248,2120,703,25.62,3,91.10,3,.00,3,.10,3,30.09,3,4.89,3,122.50,3,.00,3,12.46,
1,2016,248,2121,703,25.49,3,90.60,3,.00,3,.00,3,30.11,3,5.29,3,104.70,3,.00,3,12.46,
1,2016,248,2122,703,25.49,3,90.80,3,.00,3,.10,3,30.10,3,4.92,3,111.00,3,.00,3,12.47,
1,2016,248,2123,703,25.62,3,90.80,3,.00,3,.10,3,30.09,3,5.39,3,110.60,3,.00,3,12.46,
1,2016,248,2124,703,25.62,3,91.00,3,.00,3,.00,3,30.11,3,5.29,3,121.50,3,.00,3,12.47,
1,2016,248,2125,703,25.69,3,90.70,3,.00,3,.00,3,30.10,3,5.14,3,108.30,3,.00,3,12.46,
1,2016,248,2126,703,25.62,3,90.40,3,.00,3,.10,3,30.09,3,6.20,3,118.90,3,.00,3,12.46,
1,2016,248,2127,703,25.52,3,91.00,3,.00,3,.00,3,30.11,3,5.47,3,112.10,3,.00,3,12.46,
1,2016,248,2128,703,25.55,3,90.70,3,.00,3,.00,3,30.09,3,5.44,3,113.60,3,.00,3,12.46,
1,2016,248,2129,703,25.52,3,90.60,3,.00,3,.10,3,30.09,3,5.22,3,103.60,3,.00,3,12.46,
1,2016,248,2130,703,25.55,3,91.30,3,.00,3,.00,3,30.11,3,4.91,3,104.40,3,.00,3,12.46,
1,2016,248,2131,703,25.49,3,91.20,3,.00,3,.10,3,30.09,3,4.64,3,99.60,3,.00,3,12.46,
1,2016,248,2132,703,25.49,3,91.00,3,.00,3,.10,3,30.10,3,4.93,3,105.80,3,.00,3,12.46,
1,2016,248,2133,703,25.62,3,90.90,3,.00,3,.10,3,30.11,3,5.02,3,109.30,3,.00,3,12.43,
1,2016,248,2134,703,25.49,3,91.20,3,.00,3,.10,3,30.09,3,5.25,3,116.50,3,.00,3,12.45,
1,2016,248,2135,703,25.59,3,91.50,3,.00,3,.10,3,30.11,3,5.39,3,89.10,3,.00,3,12.46,
1,2016,248,2136,703,25.49,3,90.80,3,.00,3,.10,3,30.11,3,5.78,3,83.80,3,.00,3,12.45,
1,2016,248,2137,703,25.49,3,91.00,3,.00,3,.10,3,30.09,3,5.48,3,93.30,3,.00,3,12.46,
1,2016,248,2138,703,25.45,3,90.90,3,.00,3,.00,3,30.11,3,6.02,3,117.00,3,.00,3,12.46,
1,2016,248,2139,703,25.52,3,91.00,3,.00,3,.00,3,30.11,3,6.07,3,95.00,3,.00,3,12.46,
1,2016,248,2140,703,25.49,3,91.00,3,.00,3,.10,3,30.09,3,5.34,3,113.40,3,.00,3,12.46,
1,2016,248,2141,703,25.55,3,90.90,3,.00,3,.00,3,30.11,3,4.97,3,85.90,3,.00,3,12.46,
1,2016,248,2142,703,25.55,3,91.30,3,.00,3,.10,3,30.10,3,5.01,3,96.80,3,.00,3,12.46,
1,2016,248,2143,703,25.59,3,90.50,3,.00,3,.10,3,30.10,3,4.88,3,106.60,3,.00,3,12.46,
1,2016,248,2144,703,25.55,3,90.50,3,.00,3,.10,3,30.12,3,5.03,3,67.34,3,.00,3,12.46,
1,2016,248,2145,703,25.55,3,90.80,3,.00,3,.20,3,30.10,3,3.86,3,81.00,3,.00,3,12.46,
1,2016,248,2146,703,25.59,3,90.60,3,.00,3,.00,3,30.11,3,4.26,3,97.30,3,.00,3,12.43,
1,2016,248,2147,703,25.52,3,90.60,3,.00,3,.00,3,30.12,3,4.55,3,103.00,3,.00,3,12.45,
1,2016,248,2148,703,25.55,3,90.70,3,.00,3,.00,3,30.09,3,3.01,3,63.22,3,.00,3,12.46,
1,2016,248,2149,703,25.42,3,90.20,3,.00,3,.20,3,30.11,3,4.98,3,64.34,3,.00,3,12.46,
1,2016,248,2150,703,25.45,3,91.10,3,.00,3,.00,3,30.11,3,4.21,3,101.20,3,.00,3,12.46,
1,2016,248,2151,703,25.38,3,90.90,3,.00,3,.00,3,30.09,3,3.53,3,65.13,3,.00,3,12.46,
1,2016,248,2152,703,25.42,3,90.60,3,.00,3,.10,3,30.11,3,3.17,3,87.10,3,.00,3,12.45,
1,2016,248,2153,703,25.42,3,90.70,3,.00,3,.10,3,30.11,3,3.99,3,88.50,3,.00,3,12.46,
1,2016,248,2154,703,25.32,3,90.70,3,.00,3,.00,3,30.09,3,4.23,3,70.23,3,.00,3,12.46,
1,2016,248,2155,703,25.35,3,90.90,3,.00,3,.10,3,30.11,3,3.66,3,55.81,3,.00,3,12.46,
1,2016,248,2156,703,25.29,3,91.00,3,.00,3,.10,3,30.11,3,4.86,3,67.39,3,.00,3,12.46,
1,2016,248,2157,703,25.29,3,90.90,3,.00,3,.10,3,30.09,3,4.08,3,85.00,3,.00,3,12.46,
1,2016,248,2158,703,25.29,3,91.10,3,.00,3,.00,3,30.12,3,4.37,3,81.60,3,.00,3,12.45,
1,2016,248,2159,703,25.29,3,91.30,3,.00,3,.00,3,30.10,3,3.72,3,101.70,3,.00,3,12.43,
1,2016,248,2200,703,25.29,3,91.30,3,.00,3,.00,3,30.10,3,4.69,3,88.70,3,.00,3,12.45,
1,2016,248,2201,703,25.25,3,91.10,3,.00,3,.00,3,30.11,3,4.44,3,85.10,3,.00,3,12.46,
1,2016,248,2202,703,25.29,3,91.40,3,.00,3,.10,3,30.10,3,4.05,3,66.50,3,.00,3,12.44,
1,2016,248,2203,703,25.19,3,91.40,3,.00,3,.00,3,30.10,3,4.12,3,100.00,3,.00,3,12.42,
1,2016,248,2204,703,25.22,3,91.30,3,.00,3,.10,3,30.11,3,4.57,3,78.77,3,.00,3,12.45,
1,2016,248,2205,703,25.29,3,91.30,3,.00,3,.10,3,30.10,3,2.88,3,53.28,3,.00,3,12.45,
1,2016,248,2206,703,25.25,3,91.30,3,.00,3,.00,3,30.11,3,2.98,3,69.81,3,.00,3,12.45,
1,2016,248,2207,703,25.22,3,90.80,3,.00,3,.10,3,30.11,3,4.72,3,85.60,3,.00,3,12.45,
1,2016,248,2208,703,25.12,3,91.20,3,.00,3,.10,3,30.09,3,4.04,3,70.05,3,.00,3,12.45,
1,2016,248,2209,703,25.12,3,91.00,3,.00,3,.00,3,30.11,3,4.53,3,102.00,3,.00,3,12.45,
1,2016,248,2210,703,25.09,3,91.10,3,.00,3,.00,3,30.11,3,3.92,3,75.54,3,.00,3,12.45,
1,2016,248,2211,703,25.12,3,91.10,3,.00,3,.00,3,30.09,3,3.87,3,73.00,3,.00,3,12.45,
1,2016,248,2212,703,25.12,3,90.90,3,.00,3,.10,3,30.11,3,4.86,3,77.48,3,.00,3,12.45,
1,2016,248,2213,703,25.09,3,90.90,3,.00,3,.10,3,30.10,3,4.71,3,81.30,3,.00,3,12.45,
1,2016,248,2214,703,25.16,3,91.00,3,.00,3,.00,3,30.09,3,4.28,3,76.76,3,.00,3,12.45,
1,2016,248,2215,703,25.12,3,91.00,3,.00,3,.00,3,30.11,3,4.57,3,98.70,3,.00,3,12.45,
1,2016,248,2216,703,25.12,3,90.90,3,.00,3,.00,3,30.10,3,4.42,3,79.27,3,.00,3,12.45,
1,2016,248,2217,703,25.16,3,91.00,3,.00,3,.10,3,30.10,3,4.48,3,70.77,3,.00,3,12.44,
1,2016,248,2218,703,25.16,3,91.20,3,.00,3,.00,3,30.11,3,2.98,3,80.40,3,.00,3,12.45,
1,2016,248,2219,703,25.12,3,91.00,3,.00,3,.10,3,30.09,3,2.67,3,91.00,3,.00,3,12.43,
1,2016,248,2220,703,25.13,3,90.70,3,.00,3,.10,3,30.10,3,3.08,3,87.10,3,.00,3,12.45,
1,2016,248,2221,703,25.16,3,90.80,3,.00,3,.00,3,30.11,3,3.85,3,74.13,3,.00,3,12.45,
1,2016,248,2222,703,25.16,3,90.80,3,.00,3,.10,3,30.09,3,4.12,3,79.90,3,.00,3,12.43,
1,2016,248,2223,703,25.16,3,91.10,3,.00,3,.10,3,30.11,3,3.50,3,88.30,3,.00,3,12.45,
1,2016,248,2224,703,25.20,3,91.50,3,.00,3,.10,3,30.11,3,3.29,3,67.78,3,.00,3,12.45,
1,2016,248,2225,703,25.20,3,90.80,3,.00,3,.10,3,30.09,3,4.53,3,95.40,3,.00,3,12.45,
1,2016,248,2226,703,25.20,3,90.60,3,.00,3,.10,3,30.11,3,5.46,3,87.90,3,.00,3,12.45,
1,2016,248,2227,703,25.23,3,90.80,3,.00,3,.00,3,30.11,3,4.46,3,122.20,3,.00,3,12.43,
1,2016,248,2228,703,25.23,3,91.30,3,.00,3,.10,3,30.09,3,3.78,3,92.40,3,.00,3,12.45,
1,2016,248,2229,703,25.30,3,91.10,3,.00,3,.10,3,30.11,3,3.01,3,85.70,3,.00,3,12.44,
1,2016,248,2230,703,25.33,3,91.40,3,.00,3,.10,3,30.11,3,3.81,3,109.30,3,.00,3,12.45,
1,2016,248,2231,703,25.27,3,90.80,3,.00,3,.10,3,30.09,3,3.79,3,76.24,3,.00,3,12.45,
1,2016,248,2232,703,25.27,3,90.60,3,.00,3,.00,3,30.11,3,4.49,3,96.00,3,.00,3,12.45,
1,2016,248,2233,703,25.27,3,90.90,3,.00,3,.10,3,30.10,3,3.73,3,76.29,3,.00,3,12.42,
1,2016,248,2234,703,25.20,3,89.90,3,.00,3,.10,3,30.09,3,5.15,3,89.40,3,.00,3,12.43,
1,2016,248,2235,703,25.10,3,90.50,3,.00,3,.10,3,30.11,3,5.64,3,73.49,3,.00,3,12.45,
1,2016,248,2236,703,25.20,3,90.40,3,.00,3,.00,3,30.09,3,5.35,3,108.40,3,.00,3,12.44,
1,2016,248,2237,703,25.10,3,89.90,3,.00,3,.00,3,30.10,3,6.39,3,66.13,3,.00,3,12.45,
1,2016,248,2238,703,25.03,3,90.20,3,.00,3,.10,3,30.11,3,4.46,3,70.68,3,.00,3,12.45,
1,2016,248,2239,703,24.96,3,90.20,3,.00,3,.00,3,30.09,3,5.22,3,69.89,3,.00,3,12.45,
1,2016,248,2240,703,24.93,3,90.00,3,.00,3,.10,3,30.10,3,5.32,3,89.00,3,.00,3,12.45,
1,2016,248,2241,703,25.07,3,90.30,3,.00,3,.10,3,30.11,3,4.95,3,88.10,3,.00,3,12.45,
1,2016,248,2242,703,25.00,3,90.20,3,.00,3,.10,3,30.09,3,6.21,3,99.30,3,.00,3,12.45,
1,2016,248,2243,703,25.03,3,90.20,3,.00,3,.00,3,30.10,3,6.61,3,88.60,3,.00,3,12.44,
1,2016,248,2244,703,25.00,3,90.20,3,.00,3,.10,3,30.11,3,5.51,3,88.50,3,.00,3,12.44,
1,2016,248,2245,703,25.00,3,90.70,3,.00,3,.10,3,30.09,3,4.22,3,87.10,3,.00,3,12.45,
1,2016,248,2246,703,24.90,3,90.20,3,.00,3,.10,3,30.11,3,5.52,3,77.39,3,.00,3,12.45,
1,2016,248,2247,703,24.97,3,90.50,3,.00,3,.20,3,30.10,3,4.65,3,90.20,3,.00,3,12.44,
1,2016,248,2248,703,24.97,3,90.20,3,.00,3,.10,3,30.09,3,5.56,3,73.18,3,.00,3,12.44,
1,2016,248,2249,703,25.00,3,90.00,3,.00,3,.10,3,30.11,3,5.56,3,80.30,3,.00,3,12.45,
1,2016,248,2250,703,25.00,3,90.10,3,.00,3,.10,3,30.10,3,5.84,3,103.80,3,.00,3,12.44,
1,2016,248,2251,703,25.07,3,90.00,3,.00,3,.00,3,30.09,3,5.15,3,75.22,3,.00,3,12.44,
1,2016,248,2252,703,25.00,3,90.00,3,.00,3,.10,3,30.11,3,5.36,3,76.51,3,.00,3,12.44,
1,2016,248,2253,703,25.00,3,90.00,3,.00,3,.10,3,30.09,3,6.06,3,67.72,3,.00,3,12.44,
1,2016,248,2254,703,25.03,3,90.80,3,.00,3,.10,3,30.09,3,4.67,3,97.10,3,.00,3,12.44,
1,2016,248,2255,703,24.97,3,90.40,3,.00,3,.10,3,30.11,3,4.85,3,102.90,3,.00,3,12.44,
1,2016,248,2256,703,25.00,3,90.30,3,.00,3,.20,3,30.09,3,4.76,3,110.70,3,.00,3,12.44,
1,2016,248,2257,703,25.07,3,89.90,3,.00,3,.10,3,30.09,3,5.46,3,77.92,3,.00,3,12.44,
1,2016,248,2258,703,24.97,3,90.40,3,.00,3,.10,3,30.11,3,3.74,3,58.25,3,.00,3,12.42,
1,2016,248,2259,703,25.03,3,90.20,3,.00,3,.10,3,30.09,3,3.97,3,82.70,3,.00,3,12.44,
1,2016,248,2300,703,25.00,3,90.10,3,.00,3,.10,3,30.10,3,5.67,3,93.90,3,.00,3,12.44,
1,2016,248,2301,703,25.00,3,90.10,3,.00,3,.10,3,30.11,3,4.40,3,89.50,3,.00,3,12.44,
1,2016,248,2302,703,25.00,3,90.20,3,.00,3,.10,3,30.09,3,3.59,3,97.20,3,.00,3,12.44,
1,2016,248,2303,703,25.07,3,90.50,3,.00,3,.20,3,30.10,3,3.71,3,63.57,3,.00,3,12.43,
1,2016,248,2304,703,25.04,3,90.30,3,.00,3,.10,3,30.10,3,3.89,3,107.80,3,.00,3,12.42,
1,2016,248,2305,703,25.07,3,90.90,3,.00,3,.10,3,30.09,3,3.37,3,43.16,3,.00,3,12.44,
1,2016,248,2306,703,25.04,3,90.70,3,.00,3,.10,3,30.11,3,3.34,3,65.37,3,.00,3,12.44,
1,2016,248,2307,703,25.04,3,90.40,3,.00,3,.10,3,30.10,3,4.07,3,90.50,3,.00,3,12.44,
1,2016,248,2308,703,25.04,3,90.40,3,.00,3,.20,3,30.09,3,4.80,3,97.60,3,.00,3,12.44,
1,2016,248,2309,703,24.97,3,90.20,3,.00,3,.10,3,30.11,3,6.78,3,71.84,3,.00,3,12.44,
1,2016,248,2310,703,25.00,3,90.30,3,.00,3,.10,3,30.09,3,5.07,3,76.94,3,.00,3,12.44,
1,2016,248,2311,703,25.07,3,90.50,3,.00,3,.10,3,30.09,3,4.71,3,118.00,3,.00,3,12.44,
1,2016,248,2312,703,25.04,3,90.10,3,.00,3,.10,3,30.11,3,5.31,3,98.90,3,.00,3,12.44,
1,2016,248,2313,703,25.07,3,90.60,3,.00,3,.00,3,30.09,3,4.59,3,95.40,3,.00,3,12.44,
1,2016,248,2314,703,25.00,3,90.40,3,.00,3,.10,3,30.09,3,4.66,3,83.60,3,.00,3,12.43,
1,2016,248,2315,703,25.00,3,90.60,3,.00,3,.10,3,30.10,3,4.91,3,90.00,3,.00,3,12.44,
1,2016,248,2316,703,25.07,3,90.30,3,.00,3,.10,3,30.09,3,5.83,3,108.00,3,.00,3,12.44,
1,2016,248,2317,703,25.14,3,90.30,3,.00,3,.10,3,30.09,3,4.38,3,78.98,3,.00,3,12.43,
1,2016,248,2318,703,25.10,3,90.30,3,.00,3,.10,3,30.11,3,3.98,3,92.30,3,.00,3,12.44,
1,2016,248,2319,703,25.04,3,90.30,3,.00,3,.10,3,30.08,3,3.76,3,60.19,3,.00,3,12.44,
1,2016,248,2320,703,25.10,3,89.80,3,.00,3,.10,3,30.10,3,4.67,3,87.00,3,.00,3,12.44,
1,2016,248,2321,703,25.04,3,89.90,3,.00,3,.10,3,30.10,3,4.43,3,68.70,3,.00,3,12.44,
1,2016,248,2322,703,25.04,3,90.20,3,.00,3,.10,3,30.08,3,3.71,3,77.88,3,.00,3,12.44,
1,2016,248,2323,703,25.00,3,89.70,3,.00,3,.10,3,30.10,3,4.58,3,97.80,3,.00,3,12.44,
1,2016,248,2324,703,25.00,3,89.80,3,.00,3,.10,3,30.10,3,3.99,3,76.80,3,.00,3,12.44,
1,2016,248,2325,703,25.04,3,89.60,3,.00,3,.00,3,30.08,3,4.53,3,85.60,3,.00,3,12.44,
1,2016,248,2326,703,25.10,3,89.70,3,.00,3,.10,3,30.10,3,3.68,3,104.00,3,.00,3,12.42,
1,2016,248,2327,703,25.07,3,89.70,3,.00,3,.10,3,30.09,3,4.04,3,86.70,3,.00,3,12.44,
1,2016,248,2328,703,25.04,3,89.70,3,.00,3,.10,3,30.08,3,4.10,3,90.90,3,.00,3,12.44,
1,2016,248,2329,703,25.07,3,90.00,3,.00,3,.10,3,30.10,3,3.45,3,94.70,3,.00,3,12.43,
1,2016,248,2330,703,24.97,3,90.00,3,.00,3,.10,3,30.09,3,3.86,3,110.50,3,.00,3,12.44,
1,2016,248,2331,703,25.14,3,90.40,3,.00,3,.10,3,30.09,3,2.16,3,54.11,3,.00,3,12.43,
1,2016,248,2332,703,25.14,3,89.70,3,.00,3,.10,3,30.11,3,3.61,3,103.00,3,.00,3,12.44,
1,2016,248,2333,703,25.20,3,89.70,3,.00,3,.10,3,30.09,3,3.49,3,65.85,3,.00,3,12.41,
1,2016,248,2334,703,25.14,3,89.80,3,.00,3,.10,3,30.09,3,2.88,3,50.70,3,.00,3,12.43,
1,2016,248,2335,703,25.14,3,89.80,3,.00,3,.10,3,30.11,3,2.03,3,74.81,3,.00,3,12.43,
1,2016,248,2336,703,25.14,3,90.30,3,.00,3,.10,3,30.09,3,3.57,3,75.19,3,.00,3,12.43,
1,2016,248,2337,703,25.17,3,90.20,3,.00,3,.10,3,30.09,3,3.55,3,87.90,3,.00,3,12.42,
1,2016,248,2338,703,25.10,3,90.30,3,.00,3,.10,3,30.10,3,5.04,3,69.06,3,.00,3,12.43,
1,2016,248,2339,703,25.17,3,90.30,3,.00,3,.10,3,30.09,3,4.02,3,91.20,3,.00,3,12.43,
1,2016,248,2340,703,25.20,3,90.20,3,.00,3,.10,3,30.10,3,3.82,3,61.63,3,.00,3,12.42,
1,2016,248,2341,703,25.20,3,90.60,3,.00,3,.10,3,30.10,3,3.35,3,57.72,3,.00,3,12.43,
1,2016,248,2342,703,25.14,3,90.60,3,.00,3,.10,3,30.08,3,5.01,3,58.68,3,.00,3,12.43,
1,2016,248,2343,703,25.24,3,90.50,3,.00,3,.10,3,30.10,3,3.93,3,83.50,3,.00,3,12.43,
1,2016,248,2344,703,25.20,3,90.90,3,.00,3,.10,3,30.10,3,4.17,3,78.84,3,.00,3,12.43,
1,2016,248,2345,703,25.14,3,90.50,3,.00,3,.10,3,30.08,3,4.90,3,57.84,3,.00,3,12.43,
1,2016,248,2346,703,25.17,3,90.70,3,.00,3,.10,3,30.11,3,4.69,3,61.58,3,.00,3,12.43,
1,2016,248,2347,703,25.20,3,90.60,3,.00,3,.20,3,30.10,3,2.85,3,89.60,3,.00,3,12.43,
1,2016,248,2348,703,25.27,3,91.00,3,.00,3,.10,3,30.08,3,4.17,3,99.70,3,.00,3,12.43,
1,2016,248,2349,703,25.27,3,90.90,3,.00,3,.10,3,30.11,3,3.90,3,98.20,3,.00,3,12.43,
1,2016,248,2350,703,25.20,3,90.90,3,.00,3,.10,3,30.09,3,5.20,3,83.20,3,.00,3,12.43,
1,2016,248,2351,703,25.17,3,90.60,3,.00,3,.10,3,30.09,3,4.56,3,58.90,3,.00,3,12.43,
1,2016,248,2352,703,25.27,3,90.90,3,.00,3,.10,3,30.10,3,4.74,3,101.80,3,.00,3,12.43,
1,2016,248,2353,703,25.27,3,90.40,3,.00,3,.10,3,30.09,3,5.19,3,78.64,3,.00,3,12.41,
1,2016,248,2354,703,25.24,3,91.00,3,.00,3,.10,3,30.09,3,3.83,3,83.40,3,.00,3,12.43,
1,2016,248,2355,703,25.24,3,90.70,3,.00,3,.10,3,30.11,3,3.94,3,87.70,3,.00,3,12.43,
1,2016,248,2356,703,25.31,3,90.60,3,.00,3,.10,3,30.09,3,4.86,3,97.40,3,.00,3,12.43,
1,2016,248,2357,703,25.14,3,90.80,3,.00,3,.10,3,30.09,3,4.39,3,85.40,3,.00,3,12.43,
1,2016,248,2358,703,25.24,3,91.10,3,.00,3,.10,3,30.10,3,4.16,3,66.04,3,.00,3,12.43,
1,2016,248,2359,703,25.24,3,90.90,3,.00,3,.10,3,30.09,3,5.12,3,89.90,3,.00,3,12.42,
1,2016,248,2400,703,25.24,3,91.30,3,.00,3,.10,3,30.09,3,4.52,3,93.70,3,.00,3,12.43,
1,2016,249,1,703,25.20,3,90.90,3,.00,3,.10,3,30.10,3,5.75,3,94.70,3,.00,3,12.43,
1,2016,249,2,703,25.24,3,91.20,3,.00,3,.10,3,30.08,3,5.13,3,102.30,3,.00,3,12.43,
1,2016,249,3,703,25.24,3,91.70,3,.00,3,.10,3,30.10,3,5.30,3,79.05,3,.00,3,12.40,
1,2016,249,4,703,25.20,3,91.10,3,.00,3,.10,3,30.09,3,4.94,3,70.31,3,.00,3,12.42,
1,2016,249,5,703,25.24,3,91.80,3,.00,3,.20,3,30.08,3,4.50,3,73.25,3,.00,3,12.43,
1,2016,249,6,703,25.20,3,91.20,3,.00,3,.20,3,30.10,3,5.05,3,75.05,3,.00,3,12.43,
1,2016,249,7,703,25.20,3,91.40,3,.00,3,.10,3,30.09,3,4.77,3,124.50,3,.00,3,12.43,
1,2016,249,8,703,25.20,3,91.40,3,.00,3,.10,3,30.08,3,5.75,3,94.30,3,.00,3,12.43,
1,2016,249,9,703,25.07,3,91.50,3,.00,3,.10,3,30.10,3,6.11,3,84.10,3,.00,3,12.43,
1,2016,249,10,703,25.10,3,91.60,3,.00,3,.10,3,30.09,3,5.94,3,101.00,3,.00,3,12.43,
1,2016,249,11,703,25.20,3,91.70,3,.00,3,.10,3,30.08,3,5.55,3,92.60,3,.00,3,12.43,
1,2016,249,12,703,25.14,3,91.80,3,.00,3,.10,3,30.10,3,5.03,3,103.30,3,.00,3,12.43,
1,2016,249,13,703,25.17,3,91.60,3,.00,3,.10,3,30.08,3,5.90,3,82.50,3,.00,3,12.43,
1,2016,249,14,703,25.07,3,91.50,3,.00,3,.10,3,30.08,3,5.97,3,72.34,3,.00,3,12.43,
1,2016,249,15,703,25.04,3,91.70,3,.00,3,.10,3,30.10,3,5.51,3,109.70,3,.00,3,12.43,
1,2016,249,16,703,25.04,3,91.70,3,.00,3,.10,3,30.08,3,6.14,3,105.50,3,.00,3,12.42,
1,2016,249,17,703,25.17,3,91.40,3,.00,3,.10,3,30.09,3,5.14,3,92.20,3,.00,3,12.42,
1,2016,249,18,703,25.10,3,91.70,3,.00,3,.10,3,30.10,3,5.71,3,114.10,3,.00,3,12.42,
1,2016,249,19,703,25.07,3,91.80,3,.00,3,.10,3,30.08,3,5.98,3,111.70,3,.00,3,12.42,
1,2016,249,20,703,25.14,3,91.60,3,.00,3,.10,3,30.09,3,5.64,3,92.80,3,.00,3,12.43,
1,2016,249,21,703,25.20,3,91.70,3,.00,3,.10,3,30.10,3,4.29,3,92.90,3,.00,3,12.41,
1,2016,249,22,703,25.20,3,91.50,3,.00,3,.10,3,30.08,3,5.87,3,102.40,3,.00,3,12.42,
1,2016,249,23,703,25.17,3,91.50,3,.00,3,.10,3,30.09,3,4.35,3,113.10,3,.00,3,12.42,
1,2016,249,24,703,25.07,3,91.90,3,.00,3,.10,3,30.09,3,3.88,3,67.33,3,.00,3,12.42,
1,2016,249,25,703,25.17,3,91.50,3,.00,3,.10,3,30.08,3,3.51,3,113.70,3,.00,3,12.42,
1,2016,249,26,703,25.24,3,91.70,3,.00,3,.10,3,30.10,3,3.76,3,94.90,3,.00,3,12.42,
1,2016,249,27,703,25.20,3,91.80,3,.00,3,.10,3,30.09,3,4.48,3,100.50,3,.00,3,12.42,
1,2016,249,28,703,25.17,3,91.60,3,.00,3,.10,3,30.08,3,4.34,3,104.50,3,.00,3,12.42,
1,2016,249,29,703,25.20,3,91.60,3,.00,3,.10,3,30.10,3,5.54,3,85.50,3,.00,3,12.42,
1,2016,249,30,703,25.20,3,91.80,3,.00,3,.10,3,30.09,3,4.52,3,96.40,3,.00,3,12.42,
1,2016,249,31,703,25.14,3,91.80,3,.00,3,.10,3,30.08,3,3.60,3,85.60,3,.00,3,12.42,
1,2016,249,32,703,25.20,3,91.60,3,.00,3,.20,3,30.10,3,4.16,3,56.19,3,.00,3,12.42,
1,2016,249,33,703,25.17,3,92.00,3,.00,3,.10,3,30.09,3,2.78,3,73.32,3,.00,3,12.42,
1,2016,249,34,703,25.14,3,91.70,3,.00,3,.10,3,30.08,3,4.79,3,78.98,3,.00,3,12.42,
1,2016,249,35,703,25.14,3,91.90,3,.00,3,.10,3,30.10,3,3.59,3,84.10,3,.00,3,12.42,
1,2016,249,36,703,25.17,3,91.80,3,.00,3,.10,3,30.08,3,2.72,3,92.80,3,.00,3,12.42,
1,2016,249,37,703,25.10,3,91.70,3,.00,3,.10,3,30.09,3,3.43,3,80.80,3,.00,3,12.42,
1,2016,249,38,703,25.14,3,91.70,3,.00,3,.10,3,30.10,3,4.04,3,93.30,3,.00,3,12.42,
1,2016,249,39,703,25.17,3,92.30,3,.00,3,.10,3,30.08,3,3.16,3,96.40,3,.00,3,12.42,
1,2016,249,40,703,25.24,3,91.70,3,.00,3,.10,3,30.09,3,4.40,3,125.10,3,.00,3,12.42,
1,2016,249,41,703,25.20,3,92.00,3,.00,3,.10,3,30.09,3,4.06,3,65.56,3,.00,3,12.42,
1,2016,249,42,703,25.24,3,91.80,3,.00,3,.10,3,30.07,3,3.71,3,98.90,3,.00,3,12.42,
1,2016,249,43,703,25.20,3,92.10,3,.00,3,.10,3,30.09,3,3.77,3,61.61,3,.00,3,12.42,
1,2016,249,44,703,25.20,3,91.90,3,.00,3,.10,3,30.09,3,4.51,3,111.20,3,.00,3,12.42,
1,2016,249,45,703,25.20,3,91.90,3,.00,3,.10,3,30.07,3,4.13,3,78.74,3,.00,3,12.42,
1,2016,249,46,703,25.14,3,91.90,3,.00,3,.10,3,30.09,3,4.96,3,108.20,3,.00,3,12.42,
1,2016,249,47,703,25.14,3,92.10,3,.00,3,.10,3,30.09,3,5.06,3,92.50,3,.00,3,12.41,
1,2016,249,48,703,25.07,3,91.70,3,.00,3,.00,3,30.07,3,4.90,3,68.48,3,.00,3,12.42,
1,2016,249,49,703,25.14,3,92.10,3,.00,3,.00,3,30.09,3,4.26,3,97.80,3,.00,3,12.42,
1,2016,249,50,703,25.17,3,92.40,3,.00,3,.10,3,30.08,3,4.73,3,99.90,3,.00,3,12.41,
1,2016,249,51,703,25.14,3,92.10,3,.00,3,.10,3,30.08,3,4.25,3,88.20,3,.00,3,12.42,
1,2016,249,52,703,25.17,3,92.10,3,.00,3,.10,3,30.09,3,5.48,3,74.59,3,.00,3,12.42,
1,2016,249,53,703,25.20,3,92.00,3,.00,3,.10,3,30.08,3,4.55,3,89.70,3,.00,3,12.42,
1,2016,249,54,703,25.24,3,92.10,3,.00,3,.10,3,30.08,3,2.91,3,108.30,3,.00,3,12.42,
1,2016,249,55,703,25.24,3,92.20,3,.00,3,.10,3,30.09,3,3.20,3,80.70,3,.00,3,12.42,
1,2016,249,56,703,25.20,3,91.80,3,.00,3,.10,3,30.08,3,3.54,3,96.80,3,.00,3,12.42,
1,2016,249,57,703,25.10,3,92.20,3,.00,3,.10,3,30.08,3,4.07,3,81.20,3,.00,3,12.42,
1,2016,249,58,703,25.10,3,92.00,3,.00,3,.10,3,30.09,3,3.10,3,62.88,3,.00,3,12.42,
1,2016,249,59,703,25.10,3,91.90,3,.00,3,.10,3,30.08,3,3.33,3,99.10,3,.00,3,12.41,
1,2016,249,100,703,25.17,3,92.10,3,.00,3,.10,3,30.09,3,5.14,3,87.40,3,.00,3,12.42,
1,2016,249,101,703,25.10,3,92.00,3,.00,3,.20,3,30.09,3,4.81,3,92.70,3,.00,3,12.41,
1,2016,249,102,703,25.14,3,92.10,3,.00,3,.10,3,30.07,3,4.27,3,107.90,3,.00,3,12.40,
1,2016,249,103,703,25.00,3,91.80,3,.00,3,.10,3,30.09,3,6.74,3,112.20,3,.00,3,12.41,
1,2016,249,104,703,25.04,3,92.20,3,.00,3,.10,3,30.09,3,4.90,3,95.10,3,.00,3,12.41,
1,2016,249,105,703,25.04,3,92.00,3,.00,3,.10,3,30.07,3,4.80,3,87.70,3,.00,3,12.41,
1,2016,249,106,703,25.07,3,92.50,3,.00,3,.10,3,30.09,3,2.64,3,60.53,3,.00,3,12.41,
1,2016,249,107,703,25.14,3,92.00,3,.00,3,.00,3,30.08,3,3.09,3,77.73,3,.00,3,12.41,
1,2016,249,108,703,25.10,3,92.30,3,.00,3,.20,3,30.07,3,3.46,3,92.00,3,.00,3,12.41,
1,2016,249,109,703,25.07,3,91.90,3,.00,3,.10,3,30.09,3,3.19,3,82.80,3,.00,3,12.41,
1,2016,249,110,703,24.97,3,91.90,3,.00,3,.10,3,30.08,3,5.15,3,92.60,3,.00,3,12.41,
1,2016,249,111,703,25.00,3,92.10,3,.00,3,.10,3,30.07,3,4.29,3,69.15,3,.00,3,12.41,
1,2016,249,112,703,25.00,3,92.30,3,.00,3,.10,3,30.09,3,4.34,3,87.60,3,.00,3,12.41,
1,2016,249,113,703,25.00,3,92.10,3,.00,3,.10,3,30.08,3,4.77,3,95.20,3,.00,3,12.41,
1,2016,249,114,703,24.90,3,92.60,3,.00,3,.10,3,30.07,3,5.15,3,56.17,3,.00,3,12.41,
1,2016,249,115,703,25.00,3,92.30,3,.00,3,.10,3,30.09,3,4.48,3,92.60,3,.00,3,12.41,
1,2016,249,116,703,24.97,3,92.30,3,.00,3,.10,3,30.07,3,4.91,3,61.92,3,.00,3,12.41,
1,2016,249,117,703,24.90,3,92.40,3,.00,3,.10,3,30.08,3,4.91,3,93.20,3,.00,3,12.41,
1,2016,249,118,703,24.93,3,92.40,3,.00,3,.10,3,30.09,3,5.10,3,88.00,3,.00,3,12.41,
1,2016,249,119,703,24.90,3,92.70,3,.00,3,.10,3,30.07,3,4.45,3,84.40,3,.00,3,12.41,
1,2016,249,120,703,24.97,3,93.10,3,.00,3,.10,3,30.08,3,3.84,3,82.90,3,.00,3,12.41,
1,2016,249,121,703,24.83,3,92.60,3,.00,3,.10,3,30.09,3,5.11,3,83.40,3,.00,3,12.41,
1,2016,249,122,703,24.87,3,92.50,3,.00,3,.10,3,30.06,3,4.09,3,94.10,3,.00,3,12.41,
1,2016,249,123,703,24.93,3,92.90,3,.00,3,.00,3,30.08,3,4.13,3,77.52,3,.00,3,12.41,
1,2016,249,124,703,24.87,3,92.60,3,.00,3,.10,3,30.09,3,4.86,3,85.90,3,.00,3,12.41,
1,2016,249,125,703,24.87,3,92.70,3,.00,3,.00,3,30.06,3,4.55,3,123.80,3,.00,3,12.41,
1,2016,249,126,703,24.87,3,92.90,3,.00,3,.10,3,30.08,3,3.91,3,49.03,3,.00,3,12.41,
1,2016,249,127,703,24.87,3,93.00,3,.00,3,.10,3,30.08,3,3.57,3,80.90,3,.00,3,12.41,
1,2016,249,128,703,24.80,3,92.60,3,.00,3,.00,3,30.06,3,4.46,3,80.70,3,.00,3,12.41,
1,2016,249,129,703,24.83,3,92.60,3,.00,3,.10,3,30.09,3,4.58,3,87.40,3,.00,3,12.40,
1,2016,249,130,703,24.83,3,93.00,3,.00,3,.00,3,30.08,3,4.14,3,90.30,3,.00,3,12.41,
1,2016,249,131,703,24.83,3,93.00,3,.00,3,.00,3,30.07,3,3.50,3,73.30,3,.00,3,12.41,
1,2016,249,132,703,24.93,3,93.10,3,.00,3,.10,3,30.09,3,4.09,3,79.29,3,.00,3,12.39,
1,2016,249,133,703,24.90,3,92.60,3,.00,3,.10,3,30.08,3,4.76,3,68.72,3,.00,3,12.40,
1,2016,249,134,703,24.90,3,92.90,3,.00,3,.10,3,30.07,3,3.87,3,111.90,3,.00,3,12.41,
1,2016,249,135,703,24.83,3,92.90,3,.00,3,.10,3,30.09,3,4.08,3,73.08,3,.00,3,12.41,
1,2016,249,136,703,24.90,3,93.00,3,.00,3,.10,3,30.07,3,3.63,3,87.10,3,.00,3,12.41,
1,2016,249,137,703,24.90,3,93.00,3,.00,3,.00,3,30.07,3,3.49,3,80.80,3,.00,3,12.41,
1,2016,249,138,703,24.80,3,92.80,3,.00,3,.10,3,30.09,3,3.47,3,99.90,3,.00,3,12.41,
1,2016,249,139,703,24.83,3,93.00,3,.00,3,.10,3,30.06,3,3.47,3,64.22,3,.00,3,12.41,
1,2016,249,140,703,24.87,3,93.00,3,.00,3,.00,3,30.08,3,3.35,3,76.44,3,.00,3,12.41,
1,2016,249,141,703,24.80,3,93.10,3,.00,3,.10,3,30.08,3,3.19,3,69.68,3,.00,3,12.38,
1,2016,249,142,703,24.83,3,93.10,3,.00,3,.10,3,30.06,3,2.35,3,82.00,3,.00,3,12.41,
1,2016,249,143,703,24.83,3,93.40,3,.00,3,.10,3,30.08,3,4.46,3,53.41,3,.00,3,12.41,
1,2016,249,144,703,24.80,3,93.10,3,.00,3,.10,3,30.09,3,3.93,3,91.70,3,.00,3,12.40,
1,2016,249,145,703,24.83,3,93.10,3,.00,3,.00,3,30.06,3,4.63,3,75.07,3,.00,3,12.41,
1,2016,249,146,703,24.87,3,93.40,3,.00,3,.00,3,30.08,3,4.55,3,114.20,3,.00,3,12.41,
1,2016,249,147,703,24.87,3,93.40,3,.00,3,.00,3,30.08,3,4.68,3,93.00,3,.00,3,12.39,
1,2016,249,148,703,24.83,3,93.30,3,.00,3,.10,3,30.06,3,5.41,3,75.34,3,.00,3,12.40,
1,2016,249,149,703,24.87,3,93.40,3,.00,3,.00,3,30.08,3,4.13,3,78.69,3,.00,3,12.41,
1,2016,249,150,703,24.80,3,93.30,3,.00,3,.10,3,30.08,3,3.82,3,82.80,3,.00,3,12.40,
1,2016,249,151,703,24.80,3,93.60,3,.00,3,.10,3,30.06,3,3.77,3,77.16,3,.00,3,12.40,
1,2016,249,152,703,24.83,3,93.30,3,.00,3,.00,3,30.08,3,3.46,3,71.36,3,.00,3,12.40,
1,2016,249,153,703,24.80,3,93.20,3,.00,3,.10,3,30.08,3,3.96,3,93.60,3,.00,3,12.40,
1,2016,249,154,703,24.70,3,93.40,3,.00,3,.10,3,30.07,3,4.59,3,90.20,3,.00,3,12.40,
1,2016,249,155,703,24.77,3,93.50,3,.00,3,.10,3,30.09,3,4.23,3,104.50,3,.00,3,12.40,
1,2016,249,156,703,24.80,3,93.70,3,.00,3,.10,3,30.08,3,3.16,3,106.90,3,.00,3,12.40,
1,2016,249,157,703,24.77,3,93.40,3,.00,3,.10,3,30.07,3,3.84,3,83.70,3,.00,3,12.39,
1,2016,249,158,703,24.83,3,93.60,3,.00,3,.10,3,30.09,3,2.38,3,101.00,3,.00,3,12.40,
1,2016,249,159,703,24.77,3,93.40,3,.00,3,.00,3,30.07,3,3.45,3,58.40,3,.00,3,12.39,
1,2016,249,200,703,24.83,3,93.70,3,.00,3,.10,3,30.08,3,3.72,3,74.67,3,.00,3,12.39,
1,2016,249,201,703,24.83,3,93.80,3,.00,3,.20,3,30.09,3,4.08,3,77.40,3,.00,3,12.40,
1,2016,249,202,703,24.87,3,93.80,3,.00,3,.10,3,30.07,3,4.01,3,102.40,3,.00,3,12.39,
1,2016,249,203,703,24.80,3,94.00,3,.00,3,.20,3,30.08,3,3.72,3,68.15,3,.00,3,12.39,
1,2016,249,204,703,24.87,3,93.70,3,.00,3,.10,3,30.09,3,3.82,3,78.40,3,.00,3,12.39,
1,2016,249,205,703,24.80,3,93.50,3,.00,3,.10,3,30.07,3,3.46,3,72.37,3,.00,3,12.39,
1,2016,249,206,703,24.87,3,93.40,3,.00,3,.10,3,30.08,3,4.01,3,78.57,3,.00,3,12.39,
1,2016,249,207,703,24.80,3,93.50,3,.00,3,.20,3,30.08,3,3.35,3,122.40,3,.00,3,12.39,
1,2016,249,208,703,24.87,3,93.60,3,.00,3,.10,3,30.06,3,2.77,3,47.97,3,.00,3,12.39,
1,2016,249,209,703,24.73,3,93.60,3,.00,3,.20,3,30.08,3,3.39,3,79.99,3,.00,3,12.40,
1,2016,249,210,703,24.80,3,93.60,3,.00,3,.10,3,30.08,3,3.41,3,76.63,3,.00,3,12.39,
1,2016,249,211,703,24.73,3,93.50,3,.00,3,.20,3,30.06,3,4.17,3,85.80,3,.00,3,12.39,
1,2016,249,212,703,24.73,3,93.60,3,.00,3,.10,3,30.08,3,4.43,3,89.90,3,.00,3,12.40,
1,2016,249,213,703,24.83,3,93.60,3,.00,3,.20,3,30.08,3,3.75,3,76.13,3,.00,3,12.39,
1,2016,249,214,703,24.77,3,93.50,3,.00,3,.10,3,30.06,3,4.25,3,111.70,3,.00,3,12.39,
1,2016,249,215,703,24.77,3,93.80,3,.00,3,.10,3,30.09,3,3.08,3,84.30,3,.00,3,12.39,
1,2016,249,216,703,24.77,3,93.80,3,.00,3,.10,3,30.08,3,2.63,3,83.50,3,.00,3,12.39,
1,2016,249,217,703,24.87,3,93.90,3,.00,3,.10,3,30.07,3,2.32,3,75.48,3,.00,3,12.39,
1,2016,249,218,703,24.87,3,93.70,3,.00,3,.20,3,30.09,3,4.02,3,133.70,3,.00,3,12.39,
1,2016,249,219,703,24.83,3,93.80,3,.00,3,.00,3,30.07,3,4.08,3,108.90,3,.00,3,12.39,
1,2016,249,220,703,24.87,3,93.50,3,.00,3,.10,3,30.07,3,5.33,3,62.64,3,.00,3,12.39,
1,2016,249,221,703,24.80,3,93.50,3,.00,3,.00,3,30.09,3,4.21,3,75.22,3,.00,3,12.39,
1,2016,249,222,703,24.83,3,93.80,3,.00,3,.10,3,30.07,3,4.16,3,96.70,3,.00,3,12.39,
1,2016,249,223,703,24.80,3,93.60,3,.00,3,.10,3,30.07,3,3.31,3,82.00,3,.00,3,12.39,
1,2016,249,224,703,24.77,3,93.80,3,.00,3,.00,3,30.09,3,4.95,3,82.90,3,.00,3,12.39,
1,2016,249,225,703,24.77,3,93.80,3,.00,3,.20,3,30.06,3,3.48,3,76.30,3,.00,3,12.39,
1,2016,249,226,703,24.80,3,93.80,3,.00,3,.00,3,30.08,3,3.28,3,74.23,3,.00,3,12.39,
1,2016,249,227,703,24.77,3,93.80,3,.00,3,.20,3,30.09,3,4.03,3,43.28,3,.00,3,12.39,
1,2016,249,228,703,24.80,3,93.80,3,.00,3,.20,3,30.06,3,3.81,3,84.70,3,.00,3,12.39,
1,2016,249,229,703,24.73,3,93.70,3,.00,3,.20,3,30.08,3,3.71,3,54.92,3,.00,3,12.38,
1,2016,249,230,703,24.80,3,93.70,3,.00,3,.10,3,30.09,3,2.30,3,58.64,3,.00,3,12.39,
1,2016,249,231,703,24.80,3,93.60,3,.00,3,.20,3,30.06,3,3.53,3,22.00,3,.00,3,12.39,
1,2016,249,232,703,24.80,3,93.70,3,.00,3,.00,3,30.08,3,3.92,3,43.52,3,.00,3,12.36,
1,2016,249,233,703,24.73,3,93.80,3,.00,3,.00,3,30.09,3,2.44,3,82.20,3,.00,3,12.39,
1,2016,249,234,703,24.87,3,93.80,3,.00,3,.20,3,30.06,3,1.92,3,96.50,3,.00,3,12.39,
1,2016,249,235,703,24.87,3,93.70,3,.00,3,.10,3,30.09,3,2.87,3,82.00,3,.00,3,12.39,
1,2016,249,236,703,24.77,3,93.70,3,.00,3,.10,3,30.08,3,2.67,3,57.96,3,.00,3,12.39,
1,2016,249,237,703,24.83,3,94.00,3,.00,3,.20,3,30.07,3,3.68,3,90.00,3,.00,3,12.39,
1,2016,249,238,703,24.93,3,93.60,3,.00,3,.10,3,30.09,3,3.95,3,59.28,3,.00,3,12.39,
1,2016,249,239,703,24.83,3,93.80,3,.00,3,.10,3,30.08,3,3.02,3,84.50,3,.00,3,12.39,
1,2016,249,240,703,24.73,3,93.60,3,.00,3,.10,3,30.07,3,4.01,3,95.60,3,.00,3,12.39,
1,2016,249,241,703,24.80,3,93.80,3,.00,3,.20,3,30.09,3,3.50,3,98.30,3,.00,3,12.39,
1,2016,249,242,703,24.83,3,93.70,3,.00,3,.10,3,30.08,3,3.21,3,99.10,3,.00,3,12.37,
1,2016,249,243,703,24.90,3,94.00,3,.00,3,.10,3,30.07,3,2.18,3,82.70,3,.00,3,12.38,
1,2016,249,244,703,24.83,3,93.90,3,.00,3,.20,3,30.09,3,2.96,3,75.98,3,.00,3,12.39,
1,2016,249,245,703,24.87,3,93.40,3,.00,3,.20,3,30.07,3,4.11,3,94.40,3,.00,3,12.39,
1,2016,249,246,703,24.83,3,93.60,3,.00,3,.20,3,30.07,3,3.69,3,95.80,3,.00,3,12.38,
1,2016,249,247,703,24.83,3,93.60,3,.00,3,.10,3,30.09,3,3.85,3,116.00,3,.00,3,12.38,
1,2016,249,248,703,24.90,3,93.60,3,.00,3,.10,3,30.07,3,3.77,3,126.70,3,.00,3,12.38,
1,2016,249,249,703,24.93,3,94.00,3,.00,3,.10,3,30.08,3,3.76,3,86.00,3,.00,3,12.38,
1,2016,249,250,703,24.93,3,93.60,3,.00,3,.10,3,30.09,3,4.01,3,80.00,3,.00,3,12.36,
1,2016,249,251,703,24.80,3,93.60,3,.00,3,.10,3,30.06,3,3.58,3,80.70,3,.00,3,12.38,
1,2016,249,252,703,24.83,3,93.50,3,.00,3,.20,3,30.08,3,3.99,3,117.30,3,.00,3,12.38,
1,2016,249,253,703,24.80,3,93.50,3,.00,3,.10,3,30.08,3,4.04,3,118.80,3,.00,3,12.38,
1,2016,249,254,703,24.80,3,93.70,3,.00,3,.20,3,30.06,3,2.29,3,77.37,3,.00,3,12.38,
1,2016,249,255,703,24.77,3,93.50,3,.00,3,.20,3,30.08,3,3.73,3,86.60,3,.00,3,12.38,
1,2016,249,256,703,24.70,3,93.50,3,.00,3,.10,3,30.09,3,4.53,3,48.81,3,.00,3,12.38,
1,2016,249,257,703,24.70,3,93.60,3,.00,3,.20,3,30.07,3,3.08,3,68.48,3,.00,3,12.38,
1,2016,249,258,703,24.77,3,93.80,3,.00,3,.10,3,30.09,3,2.56,3,72.08,3,.00,3,12.38,
1,2016,249,259,703,24.73,3,93.80,3,.00,3,.10,3,30.08,3,3.61,3,60.10,3,.00,3,12.38,
1,2016,249,300,703,24.73,3,93.60,3,.00,3,.10,3,30.07,3,3.93,3,64.48,3,.00,3,12.38,
1,2016,249,301,703,24.63,3,93.70,3,.00,3,.20,3,30.09,3,5.44,3,65.66,3,.00,3,12.38,
1,2016,249,302,703,24.70,3,93.80,3,.00,3,.20,3,30.08,3,4.30,3,75.22,3,.00,3,12.37,
1,2016,249,303,703,24.66,3,93.90,3,.00,3,.00,3,30.07,3,4.01,3,76.39,3,.00,3,12.38,
1,2016,249,304,703,24.70,3,94.20,3,.00,3,.10,3,30.09,3,1.95,3,97.70,3,.00,3,12.38,
1,2016,249,305,703,24.70,3,93.90,3,.00,3,.20,3,30.08,3,3.84,3,64.41,3,.00,3,12.38,
1,2016,249,306,703,24.73,3,93.90,3,.00,3,.10,3,30.07,3,3.41,3,67.86,3,.00,3,12.38,
1,2016,249,307,703,24.77,3,93.90,3,.00,3,.10,3,30.09,3,2.73,3,49.46,3,.00,3,12.38,
1,2016,249,308,703,24.73,3,94.00,3,.00,3,.10,3,30.07,3,3.46,3,37.69,3,.00,3,12.38,
1,2016,249,309,703,24.83,3,94.10,3,.00,3,.10,3,30.08,3,2.85,3,3.45,3,.00,3,12.38,
1,2016,249,310,703,24.73,3,94.00,3,.00,3,.10,3,30.09,3,3.20,3,53.65,3,.00,3,12.38,
1,2016,249,311,703,24.73,3,94.00,3,.00,3,.10,3,30.07,3,2.71,3,85.20,3,.00,3,12.38,
1,2016,249,312,703,24.80,3,94.00,3,.00,3,.10,3,30.08,3,4.13,3,24.06,3,.00,3,12.38,
1,2016,249,313,703,24.77,3,93.80,3,.00,3,.00,3,30.09,3,2.87,3,68.44,3,.00,3,12.38,
1,2016,249,314,703,24.83,3,93.90,3,.00,3,.10,3,30.06,3,1.86,3,49.46,3,.00,3,12.38,
1,2016,249,315,703,24.73,3,93.70,3,.00,3,.10,3,30.08,3,3.63,3,64.51,3,.00,3,12.37,
1,2016,249,316,703,24.83,3,93.90,3,.00,3,.10,3,30.08,3,2.53,3,86.10,3,.00,3,12.38,
1,2016,249,317,703,24.80,3,93.80,3,.00,3,.20,3,30.06,3,2.99,3,53.36,3,.00,3,12.37,
1,2016,249,318,703,24.80,3,93.80,3,.00,3,.10,3,30.09,3,3.78,3,67.98,3,.00,3,12.38,
1,2016,249,319,703,24.90,3,93.90,3,.00,3,.10,3,30.08,3,1.95,3,74.81,3,.00,3,12.36,
1,2016,249,320,703,24.80,3,93.90,3,.00,3,.10,3,30.06,3,2.68,3,92.80,3,.00,3,12.36,
1,2016,249,321,703,24.83,3,93.70,3,.00,3,.10,3,30.09,3,2.94,3,93.40,3,.00,3,12.37,
1,2016,249,322,703,24.83,3,93.80,3,.00,3,.10,3,30.08,3,2.52,3,81.10,3,.00,3,12.38,
1,2016,249,323,703,24.83,3,94.00,3,.00,3,.10,3,30.07,3,1.81,3,63.64,3,.00,3,12.38,
1,2016,249,324,703,24.93,3,93.70,3,.00,3,.20,3,30.09,3,1.33,3,96.60,3,.00,3,12.38,
1,2016,249,325,703,24.80,3,93.70,3,.00,3,.10,3,30.08,3,1.12,3,78.12,3,.00,3,12.38,
1,2016,249,326,703,24.93,3,93.80,3,.00,3,.10,3,30.07,3,2.11,3,95.40,3,.00,3,12.37,
1,2016,249,327,703,24.93,3,93.80,3,.00,3,.10,3,30.09,3,3.12,3,102.30,3,.00,3,12.38,
1,2016,249,328,703,24.83,3,93.50,3,.00,3,.10,3,30.07,3,2.67,3,89.50,3,.00,3,12.38,
1,2016,249,329,703,24.93,3,93.90,3,.00,3,.10,3,30.07,3,4.07,3,84.80,3,.00,3,12.37,
1,2016,249,330,703,24.90,3,93.60,3,.00,3,.10,3,30.09,3,3.65,3,100.50,3,.00,3,12.37,
1,2016,249,331,703,24.97,3,93.50,3,.00,3,.20,3,30.07,3,3.10,3,82.00,3,.00,3,12.37,
1,2016,249,332,703,24.90,3,93.30,3,.00,3,.10,3,30.08,3,2.46,3,40.06,3,.00,3,12.34,
1,2016,249,333,703,24.90,3,93.40,3,.00,3,.10,3,30.09,3,2.39,3,23.00,3,.00,3,12.37,
1,2016,249,334,703,24.93,3,93.60,3,.00,3,.10,3,30.06,3,3.76,3,62.37,3,.00,3,12.37,
1,2016,249,335,703,25.00,3,93.20,3,.00,3,.10,3,30.08,3,3.96,3,108.90,3,.00,3,12.37,
1,2016,249,336,703,25.00,3,93.60,3,.00,3,.10,3,30.09,3,2.43,3,76.01,3,.00,3,12.37,
1,2016,249,337,703,25.04,3,93.60,3,.00,3,.10,3,30.07,3,2.21,3,98.30,3,.00,3,12.37,
1,2016,249,338,703,24.97,3,93.20,3,.00,3,.20,3,30.08,3,3.01,3,104.30,3,.00,3,12.37,
1,2016,249,339,703,25.00,3,93.30,3,.00,3,.20,3,30.08,3,3.40,3,97.30,3,.00,3,12.37,
1,2016,249,340,703,24.97,3,93.10,3,.00,3,.10,3,30.06,3,2.63,3,52.26,3,.00,3,12.37,
1,2016,249,341,703,25.04,3,93.40,3,.00,3,.10,3,30.09,3,2.62,3,65.13,3,.00,3,12.37,
1,2016,249,342,703,24.97,3,93.10,3,.00,3,.10,3,30.08,3,3.51,3,90.80,3,.00,3,12.37,
1,2016,249,343,703,25.00,3,93.10,3,.00,3,.10,3,30.07,3,3.21,3,80.50,3,.00,3,12.37,
1,2016,249,344,703,24.97,3,93.50,3,.00,3,.20,3,30.09,3,3.27,3,15.91,3,.00,3,12.37,
1,2016,249,345,703,24.93,3,93.10,3,.00,3,.10,3,30.08,3,3.66,3,42.68,3,.00,3,12.37,
1,2016,249,346,703,24.93,3,93.00,3,.00,3,.10,3,30.07,3,3.83,3,48.21,3,.00,3,12.34,
1,2016,249,347,703,24.93,3,93.30,3,.00,3,.10,3,30.09,3,2.33,3,72.56,3,.00,3,12.36,
1,2016,249,348,703,24.90,3,93.30,3,.00,3,.10,3,30.07,3,3.42,3,15.50,3,.00,3,12.37,
1,2016,249,349,703,24.93,3,93.10,3,.00,3,.20,3,30.07,3,3.66,3,33.98,3,.00,3,12.37,
1,2016,249,350,703,25.00,3,93.10,3,.00,3,.10,3,30.09,3,2.77,3,45.86,3,.00,3,12.37,
1,2016,249,351,703,24.97,3,93.30,3,.00,3,.10,3,30.07,3,2.51,3,61.58,3,.00,3,12.37,
1,2016,249,352,703,24.97,3,93.10,3,.00,3,.10,3,30.08,3,3.14,3,64.70,3,.00,3,12.37,
1,2016,249,353,703,25.07,3,93.00,3,.00,3,.10,3,30.09,3,3.72,3,45.89,3,.00,3,12.37,
1,2016,249,354,703,24.97,3,93.10,3,.00,3,.20,3,30.07,3,3.88,3,24.49,3,.00,3,12.37,
1,2016,249,355,703,24.90,3,93.00,3,.00,3,.10,3,30.09,3,2.86,3,49.17,3,.00,3,12.37,
1,2016,249,356,703,24.93,3,93.00,3,.00,3,.10,3,30.09,3,1.90,3,63.98,3,.00,3,12.36,
1,2016,249,357,703,25.04,3,93.10,3,.00,3,.20,3,30.07,3,2.67,3,65.11,3,.00,3,12.34,
1,2016,249,358,703,24.90,3,93.00,3,.00,3,.10,3,30.09,3,3.13,3,67.33,3,.00,3,12.37,
1,2016,249,359,703,24.93,3,92.90,3,.00,3,.10,3,30.09,3,4.10,3,57.41,3,.00,3,12.36,
1,2016,249,400,703,25.04,3,92.90,3,.00,3,.20,3,30.08,3,3.26,3,49.55,3,.00,3,12.37,
1,2016,249,401,703,25.00,3,93.10,3,.00,3,.20,3,30.09,3,2.52,3,34.60,3,.00,3,12.37,
1,2016,249,402,703,25.10,3,93.40,3,.00,3,.10,3,30.09,3,1.79,3,35.15,3,.00,3,12.36,
1,2016,249,403,703,25.10,3,92.80,3,.00,3,.10,3,30.07,3,3.25,3,29.74,3,.00,3,12.36,
1,2016,249,404,703,25.00,3,93.00,3,.00,3,.10,3,30.10,3,2.93,3,28.52,3,.00,3,12.36,
1,2016,249,405,703,25.07,3,92.80,3,.00,3,.20,3,30.09,3,2.92,3,8.31,3,.00,3,12.36,
1,2016,249,406,703,25.00,3,93.00,3,.00,3,.20,3,30.08,3,2.82,3,45.24,3,.00,3,12.36,
1,2016,249,407,703,25.07,3,92.70,3,.00,3,.10,3,30.10,3,3.52,3,19.74,3,.00,3,12.36,
1,2016,249,408,703,24.93,3,92.70,3,.00,3,.10,3,30.08,3,3.84,3,13.25,3,.00,3,12.36,
1,2016,249,409,703,25.07,3,92.70,3,.00,3,.10,3,30.08,3,2.93,3,8.87,3,.00,3,12.37,
1,2016,249,410,703,25.00,3,92.80,3,.00,3,.10,3,30.10,3,1.38,3,36.04,3,.00,3,12.37,
1,2016,249,411,703,25.04,3,92.70,3,.00,3,.20,3,30.08,3,2.91,3,49.89,3,.00,3,12.34,
1,2016,249,412,703,24.97,3,92.90,3,.00,3,.20,3,30.09,3,1.81,3,62.11,3,.00,3,12.36,
1,2016,249,413,703,25.07,3,93.00,3,.00,3,.10,3,30.10,3,2.36,3,45.19,3,.00,3,12.36,
1,2016,249,414,703,24.97,3,92.80,3,.00,3,.10,3,30.08,3,2.24,3,46.49,3,.00,3,12.36,
1,2016,249,415,703,25.00,3,92.80,3,.00,3,.10,3,30.09,3,1.81,3,33.52,3,.00,3,12.36,
1,2016,249,416,703,25.00,3,92.70,3,.00,3,.20,3,30.10,3,2.36,3,62.71,3,.00,3,12.36,
1,2016,249,417,703,24.97,3,92.70,3,.00,3,.10,3,30.08,3,3.59,3,81.50,3,.00,3,12.36,
1,2016,249,418,703,24.97,3,92.80,3,.00,3,.20,3,30.10,3,3.13,3,59.67,3,.00,3,12.34,
1,2016,249,419,703,24.97,3,93.10,3,.00,3,.10,3,30.09,3,1.95,3,30.94,3,.00,3,12.36,
1,2016,249,420,703,24.97,3,92.70,3,.00,3,.10,3,30.08,3,3.28,3,64.03,3,.00,3,12.36,
1,2016,249,421,703,24.87,3,92.60,3,.00,3,.10,3,30.10,3,3.58,3,74.64,3,.00,3,12.36,
1,2016,249,422,703,24.93,3,93.00,3,.00,3,.10,3,30.09,3,3.39,3,68.32,3,.00,3,12.36,
1,2016,249,423,703,24.93,3,92.40,3,.00,3,.10,3,30.08,3,5.69,3,83.40,3,.00,3,12.36,
1,2016,249,424,703,24.87,3,92.80,3,.00,3,.20,3,30.10,3,5.23,3,56.84,3,.00,3,12.36,
1,2016,249,425,703,24.90,3,93.00,3,.00,3,.10,3,30.09,3,3.93,3,64.27,3,.00,3,12.36,
1,2016,249,426,703,24.90,3,92.70,3,.00,3,.10,3,30.09,3,2.77,3,81.40,3,.00,3,12.36,
1,2016,249,427,703,24.93,3,92.80,3,.00,3,.10,3,30.10,3,3.33,3,28.92,3,.00,3,12.34,
1,2016,249,428,703,24.97,3,92.60,3,.00,3,.10,3,30.09,3,3.90,3,115.20,3,.00,3,12.36,
1,2016,249,429,703,24.87,3,92.70,3,.00,3,.10,3,30.09,3,5.08,3,53.05,3,.00,3,12.35,
1,2016,249,430,703,24.93,3,93.00,3,.00,3,.00,3,30.10,3,3.02,3,112.60,3,.00,3,12.33,
1,2016,249,431,703,24.83,3,92.70,3,.00,3,.10,3,30.09,3,5.37,3,80.90,3,.00,3,12.36,
1,2016,249,432,703,24.83,3,92.80,3,.00,3,.10,3,30.09,3,4.79,3,32.11,3,.00,3,12.34,
1,2016,249,433,703,24.83,3,93.00,3,.00,3,.10,3,30.10,3,2.67,3,59.88,3,.00,3,12.34,
1,2016,249,434,703,24.87,3,93.10,3,.00,3,.10,3,30.08,3,4.86,3,114.80,3,.00,3,12.36,
1,2016,249,435,703,24.87,3,92.60,3,.00,3,.10,3,30.10,3,4.40,3,75.39,3,.00,3,12.36,
1,2016,249,436,703,24.83,3,92.50,3,.00,3,.10,3,30.10,3,5.23,3,53.34,3,.00,3,12.36,
1,2016,249,437,703,24.77,3,92.90,3,.00,3,.10,3,30.08,3,5.72,3,62.92,3,.00,3,12.35,
1,2016,249,438,703,24.77,3,92.80,3,.00,3,.10,3,30.10,3,4.58,3,42.80,3,.00,3,12.36,
1,2016,249,439,703,24.83,3,92.80,3,.00,3,.10,3,30.10,3,4.77,3,56.45,3,.00,3,12.36,
1,2016,249,440,703,24.77,3,92.70,3,.00,3,.10,3,30.08,3,3.16,3,94.40,3,.00,3,12.36,
1,2016,249,441,703,24.83,3,92.80,3,.00,3,.10,3,30.11,3,3.97,3,83.10,3,.00,3,12.33,
1,2016,249,442,703,24.80,3,92.70,3,.00,3,.20,3,30.10,3,4.90,3,89.50,3,.00,3,12.35,
1,2016,249,443,703,24.83,3,92.80,3,.00,3,.10,3,30.09,3,3.65,3,87.40,3,.00,3,12.35,
1,2016,249,444,703,24.77,3,92.90,3,.00,3,.20,3,30.11,3,3.65,3,70.83,3,.00,3,12.33,
1,2016,249,445,703,24.73,3,93.00,3,.00,3,.10,3,30.09,3,4.61,3,66.71,3,.00,3,12.35,
1,2016,249,446,703,24.80,3,92.80,3,.00,3,.20,3,30.09,3,4.71,3,66.78,3,.00,3,12.35,
1,2016,249,447,703,24.70,3,92.90,3,.00,3,.00,3,30.11,3,4.57,3,38.58,3,.00,3,12.34,
1,2016,249,448,703,24.63,3,93.00,3,.00,3,.10,3,30.09,3,6.14,3,73.44,3,.00,3,12.35,
1,2016,249,449,703,24.63,3,93.00,3,.00,3,.10,3,30.09,3,5.26,3,76.06,3,.00,3,12.35,
1,2016,249,450,703,24.66,3,93.50,3,.00,3,.10,3,30.11,3,3.78,3,37.29,3,.00,3,12.35,
1,2016,249,451,703,24.66,3,93.80,3,.00,3,.10,3,30.09,3,3.45,3,79.05,3,.00,3,12.35,
1,2016,249,452,703,24.66,3,93.60,3,.00,3,.00,3,30.10,3,6.86,3,62.92,3,.00,3,12.35,
1,2016,249,453,703,24.60,3,93.60,3,.00,3,.20,3,30.11,3,6.86,3,46.29,3,.00,3,12.35,
1,2016,249,454,703,24.56,3,93.80,3,.00,3,.00,3,30.09,3,4.83,3,75.46,3,.00,3,12.35,
1,2016,249,455,703,24.60,3,93.80,3,.00,3,.10,3,30.10,3,5.57,3,72.61,3,.00,3,12.35,
1,2016,249,456,703,24.53,3,93.90,3,.00,3,.00,3,30.10,3,4.81,3,50.49,3,.00,3,12.35,
1,2016,249,457,703,24.53,3,93.90,3,.00,3,.10,3,30.08,3,5.57,3,92.50,3,.00,3,12.35,
1,2016,249,458,703,24.60,3,94.10,3,.00,3,.10,3,30.11,3,4.87,3,33.07,3,.00,3,12.33,
1,2016,249,459,703,24.66,3,94.10,3,.00,3,.10,3,30.10,3,4.41,3,59.76,3,.00,3,12.34,
1,2016,249,500,703,24.60,3,94.20,3,.00,3,.10,3,30.09,3,3.33,3,64.36,3,.00,3,12.32,
1,2016,249,501,703,24.53,3,94.30,3,.00,3,.10,3,30.11,3,3.19,3,89.90,3,.00,3,12.34,
1,2016,249,502,703,24.56,3,94.20,3,.00,3,.10,3,30.10,3,5.24,3,80.70,3,.00,3,12.32,
1,2016,249,503,703,24.53,3,94.20,3,.00,3,.10,3,30.09,3,4.91,3,49.36,3,.00,3,12.34,
1,2016,249,504,703,24.46,3,94.30,3,.00,3,.20,3,30.11,3,3.79,3,65.13,3,.00,3,12.34,
1,2016,249,505,703,24.46,3,94.30,3,.00,3,.10,3,30.09,3,6.45,3,21.61,3,.00,3,12.34,
1,2016,249,506,703,24.50,3,94.60,3,.00,3,.20,3,30.09,3,5.32,3,48.19,3,.00,3,12.34,
1,2016,249,507,703,24.60,3,94.40,3,.00,3,.20,3,30.11,3,4.48,3,78.93,3,.00,3,12.34,
1,2016,249,508,703,24.50,3,94.40,3,.00,3,.10,3,30.09,3,4.39,3,100.40,3,.00,3,12.34,
1,2016,249,509,703,24.46,3,94.40,3,.00,3,.10,3,30.09,3,3.61,3,80.20,3,.00,3,12.34,
1,2016,249,510,703,24.46,3,94.60,3,.00,3,.20,3,30.11,3,5.17,3,92.30,3,.00,3,12.34,
1,2016,249,511,703,24.53,3,94.70,3,.00,3,.20,3,30.09,3,4.14,3,95.30,3,.00,3,12.34,
1,2016,249,512,703,24.50,3,94.70,3,.00,3,.20,3,30.09,3,3.67,3,64.75,3,.00,3,12.34,
1,2016,249,513,703,24.43,3,94.50,3,.00,3,.30,3,30.11,3,4.67,3,68.32,3,.00,3,12.34,
1,2016,249,514,703,24.50,3,94.50,3,.00,3,.30,3,30.09,3,3.71,3,70.47,3,.00,3,12.34,
1,2016,249,515,703,24.46,3,94.80,3,.00,3,.30,3,30.10,3,2.68,3,90.90,3,.00,3,12.34,
1,2016,249,516,703,24.53,3,94.80,3,.00,3,.50,3,30.11,3,3.56,3,80.70,3,.00,3,12.34,
1,2016,249,517,703,24.56,3,94.70,3,.00,3,.50,3,30.09,3,3.20,3,2.49,3,.00,3,12.33,
1,2016,249,518,703,24.50,3,94.40,3,.00,3,.60,3,30.11,3,5.80,3,73.85,3,.00,3,12.34,
1,2016,249,519,703,24.46,3,94.50,3,.00,3,.70,3,30.11,3,6.69,3,75.05,3,.00,3,12.34,
1,2016,249,520,703,24.53,3,94.70,3,.00,3,.90,3,30.09,3,5.49,3,68.80,3,.00,3,12.33,
1,2016,249,521,703,24.46,3,94.80,3,.00,3,1.00,3,30.11,3,5.44,3,46.01,3,.00,3,12.34,
1,2016,249,522,703,24.46,3,94.60,3,.00,3,1.10,3,30.11,3,4.26,3,47.92,3,.00,3,12.34,
1,2016,249,523,703,24.39,3,94.50,3,.00,3,1.30,3,30.09,3,4.79,3,64.46,3,.00,3,12.32,
1,2016,249,524,703,24.39,3,94.80,3,.00,3,1.60,3,30.11,3,4.51,3,78.09,3,.00,3,12.34,
1,2016,249,525,703,24.50,3,94.60,3,.00,3,1.80,3,30.10,3,5.29,3,74.00,3,.00,3,12.34,
1,2016,249,526,703,24.50,3,94.60,3,.00,3,2.30,3,30.09,3,4.53,3,60.34,3,.00,3,12.34,
1,2016,249,527,703,24.39,3,94.50,3,.00,3,2.90,3,30.11,3,6.84,3,79.17,3,.00,3,12.34,
1,2016,249,528,703,24.50,3,94.90,3,.00,3,3.40,3,30.10,3,4.75,3,66.42,3,.00,3,12.34,
1,2016,249,529,703,24.50,3,94.70,3,.00,3,3.80,3,30.09,3,3.77,3,28.37,3,.00,3,12.33,
1,2016,249,530,703,24.39,3,94.60,3,.00,3,4.40,3,30.11,3,3.09,3,69.59,3,.00,3,12.34,
1,2016,249,531,703,24.43,3,94.50,3,.00,3,5.11,3,30.10,3,4.39,3,39.75,3,.00,3,12.34,
1,2016,249,532,703,24.43,3,95.10,3,.00,3,5.41,3,30.10,3,2.17,3,84.50,3,.00,3,12.32,
1,2016,249,533,703,24.56,3,94.90,3,.00,3,6.21,3,30.12,3,3.60,3,23.39,3,.00,3,12.33,
1,2016,249,534,703,24.50,3,94.70,3,.00,3,7.01,3,30.10,3,3.65,3,65.70,3,.00,3,12.33,
1,2016,249,535,703,24.46,3,94.50,3,.00,3,8.21,3,30.10,3,5.54,3,75.34,3,.00,3,12.33,
1,2016,249,536,703,24.53,3,94.40,3,.00,3,9.61,3,30.12,3,5.58,3,50.22,3,.00,3,12.33,
1,2016,249,537,703,24.43,3,94.60,3,.01,3,11.41,3,30.10,3,4.35,3,86.00,3,.00,3,12.33,
1,2016,249,538,703,24.43,3,94.50,3,.01,3,12.61,3,30.11,3,3.97,3,47.45,3,.00,3,12.33,
1,2016,249,539,703,24.46,3,94.60,3,.01,3,13.41,3,30.12,3,2.99,3,68.92,3,.00,3,12.33,
1,2016,249,540,703,24.39,3,94.50,3,.01,3,14.52,3,30.10,3,5.20,3,84.60,3,.00,3,12.33,
1,2016,249,541,703,24.50,3,94.60,3,.01,3,16.02,3,30.12,3,5.41,3,69.68,3,.00,3,12.33,
1,2016,249,542,703,24.50,3,94.60,3,.01,3,17.12,3,30.12,3,3.09,3,55.88,3,.00,3,12.33,
1,2016,249,543,703,24.50,3,94.40,3,.01,3,17.92,3,30.10,3,4.93,3,85.40,3,.00,3,12.33,
1,2016,249,544,703,24.50,3,94.60,3,.01,3,19.12,3,30.12,3,4.63,3,62.73,3,.00,3,12.33,
1,2016,249,545,703,24.46,3,94.50,3,.01,3,20.12,3,30.12,3,4.22,3,88.70,3,.00,3,12.33,
1,2016,249,546,703,24.50,3,94.60,3,.02,3,27.43,3,30.10,3,5.54,3,108.40,3,.00,3,12.33,
1,2016,249,547,703,24.53,3,94.30,3,.02,3,33.83,3,30.12,3,5.05,3,62.73,3,.00,3,12.33,
1,2016,249,548,703,24.46,3,94.40,3,.03,3,40.64,3,30.12,3,4.85,3,81.10,3,.00,3,12.33,
1,2016,249,549,703,24.46,3,94.30,3,.03,3,45.45,3,30.10,3,4.77,3,66.50,3,.00,3,12.33,
1,2016,249,550,703,24.50,3,94.30,3,.03,3,49.85,3,30.12,3,4.22,3,87.50,3,.00,3,12.33,
1,2016,249,551,703,24.46,3,94.30,3,.03,3,54.05,3,30.11,3,3.80,3,71.46,3,.00,3,12.33,
1,2016,249,552,703,24.53,3,94.50,3,.03,3,58.66,3,30.10,3,1.67,3,63.02,3,.00,3,12.33,
1,2016,249,553,703,24.53,3,94.30,3,.03,3,63.86,3,30.13,3,2.55,3,52.81,3,.00,3,12.33,
1,2016,249,554,703,24.39,3,94.00,3,.04,3,68.97,3,30.11,3,5.85,3,98.80,3,.00,3,12.33,
1,2016,249,555,703,24.50,3,94.20,3,.04,3,74.07,3,30.11,3,3.38,3,79.79,3,.00,3,12.33,
1,2016,249,556,703,24.50,3,93.90,3,.04,3,82.38,3,30.13,3,5.85,3,95.10,3,.00,3,12.33,
1,2016,249,557,703,24.46,3,93.80,3,.05,3,87.19,3,30.11,3,6.70,3,59.59,3,.00,3,12.33,
1,2016,249,558,703,24.53,3,93.80,3,.05,3,96.29,3,30.11,3,5.50,3,80.20,3,.00,3,12.33,
1,2016,249,559,703,24.53,3,93.80,3,.05,3,103.50,3,30.13,3,3.04,3,27.60,3,.00,3,12.33,
1,2016,249,600,703,24.50,3,93.90,3,.06,3,109.91,3,30.11,3,4.28,3,57.22,3,.00,3,12.34,
1,2016,249,601,703,24.56,3,93.50,3,.06,3,116.21,3,30.11,3,3.48,3,58.99,3,.00,3,12.34,
1,2016,249,602,703,24.53,3,93.60,3,.06,3,117.31,3,30.13,3,4.17,3,33.64,3,.00,3,12.31,
1,2016,249,603,703,24.60,3,93.50,3,.06,3,122.02,3,30.11,3,4.59,3,68.20,3,.00,3,12.34,
1,2016,249,604,703,24.66,3,93.40,3,.06,3,130.93,3,30.12,3,3.12,3,72.39,3,.00,3,12.33,
1,2016,249,605,703,24.56,3,93.10,3,.09,3,176.07,3,30.12,3,4.04,3,66.18,3,.00,3,12.34,
1,2016,249,606,703,24.50,3,93.30,3,.09,3,179.38,3,30.11,3,5.28,3,60.15,3,.00,3,12.34,
1,2016,249,607,703,24.63,3,93.30,3,.09,3,182.18,3,30.12,3,4.41,3,61.73,3,.00,3,12.34,
1,2016,249,608,703,24.60,3,93.10,3,.10,3,193.59,3,30.13,3,2.40,3,86.60,3,.00,3,12.34,
1,2016,249,609,703,24.56,3,93.10,3,.11,3,211.81,3,30.11,3,3.13,3,27.15,3,.00,3,12.34,
1,2016,249,610,703,24.63,3,92.60,3,.09,3,191.09,3,30.13,3,3.55,3,28.40,3,.00,3,12.34,
1,2016,249,611,703,24.63,3,92.70,3,.10,3,199.79,3,30.13,3,3.38,3,26.77,3,.00,3,12.35,
1,2016,249,612,703,24.70,3,92.90,3,.11,3,224.12,3,30.11,3,3.68,3,31.32,3,.00,3,12.35,
1,2016,249,613,703,24.66,3,92.00,3,.10,3,202.50,3,30.13,3,5.30,3,86.80,3,.00,3,12.35,
1,2016,249,614,703,24.66,3,92.30,3,.12,3,237.73,3,30.12,3,3.96,3,47.59,3,.00,3,12.36,
1,2016,249,615,703,24.63,3,92.20,3,.11,3,234.43,3,30.12,3,3.26,3,105.50,3,.00,3,12.36,
1,2016,249,616,703,24.66,3,92.00,3,.10,3,213.51,3,30.14,3,4.20,3,48.45,3,.00,3,12.36,
1,2016,249,617,703,24.63,3,91.70,3,.10,3,221.41,3,30.12,3,4.01,3,104.20,3,.00,3,12.33,
1,2016,249,618,703,24.63,3,91.80,3,.11,3,251.64,3,30.12,3,3.92,3,108.90,3,.00,3,12.36,
1,2016,249,619,703,24.63,3,91.90,3,.15,3,321.51,3,30.13,3,6.06,3,60.10,3,.00,3,12.37,
1,2016,249,620,703,24.66,3,91.60,3,.15,3,327.42,3,30.11,3,4.37,3,59.04,3,.00,3,12.35,
1,2016,249,621,703,24.70,3,91.60,3,.18,3,382.47,3,30.12,3,4.09,3,89.50,3,.00,3,12.38,
1,2016,249,622,703,24.73,3,90.90,3,.19,3,389.48,3,30.13,3,6.32,3,26.60,3,.00,3,12.38,
1,2016,249,623,703,24.70,3,91.20,3,.20,3,415.51,3,30.11,3,6.02,3,87.20,3,.00,3,12.39,
1,2016,249,624,703,24.77,3,91.00,3,.22,3,447.99,3,30.13,3,4.10,3,56.74,3,.00,3,12.39,
1,2016,249,625,703,24.77,3,90.80,3,.22,3,461.52,3,30.13,3,5.20,3,38.82,3,.00,3,12.39,
1,2016,249,626,703,24.80,3,90.40,3,.23,3,474.14,3,30.11,3,3.72,3,30.12,3,.00,3,12.39,
1,2016,249,627,703,24.90,3,90.80,3,.23,3,486.77,3,30.13,3,4.17,3,56.74,3,.00,3,12.39,
1,2016,249,628,703,24.90,3,89.80,3,.24,3,506.30,3,30.13,3,3.60,3,102.40,3,.00,3,12.39,
1,2016,249,629,703,24.90,3,89.50,3,.24,3,514.12,3,30.12,3,5.60,3,58.76,3,.00,3,12.38,
1,2016,249,630,703,24.90,3,89.40,3,.23,3,495.79,3,30.14,3,5.44,3,55.88,3,.00,3,12.39,
1,2016,249,631,703,25.00,3,89.50,3,.23,3,492.78,3,30.13,3,3.99,3,71.46,3,.00,3,12.37,
1,2016,249,632,703,25.07,3,89.20,3,.19,3,419.52,3,30.12,3,5.50,3,54.90,3,.00,3,12.36,
1,2016,249,633,703,25.00,3,89.00,3,.26,3,550.48,3,30.14,3,5.79,3,80.30,3,.00,3,12.37,
1,2016,249,634,703,24.93,3,88.40,3,.25,3,540.86,3,30.13,3,6.46,3,57.05,3,.00,3,12.39,
1,2016,249,635,703,25.04,3,88.50,3,.25,3,529.44,3,30.12,3,6.90,3,82.00,3,.00,3,12.39,
1,2016,249,636,703,25.04,3,88.90,3,.27,3,575.71,3,30.14,3,5.56,3,124.20,3,.00,3,12.39,
1,2016,249,637,703,25.14,3,88.70,3,.26,3,551.08,3,30.12,3,4.42,3,81.30,3,.00,3,12.39,
1,2016,249,638,703,25.27,3,89.20,3,.17,3,396.71,3,30.14,3,2.62,3,51.57,3,.00,3,12.39,
1,2016,249,639,703,25.24,3,88.40,3,.15,3,348.16,3,30.14,3,3.25,3,61.17,3,.00,3,12.38,
1,2016,249,640,703,25.13,3,87.80,3,.14,3,329.74,3,30.12,3,5.36,3,64.60,3,.00,3,12.38,
1,2016,249,641,703,25.03,3,88.20,3,.13,3,321.64,3,30.14,3,4.91,3,67.45,3,.00,3,12.38,
1,2016,249,642,703,25.06,3,87.70,3,.14,3,327.04,3,30.14,3,7.05,3,56.98,3,.00,3,12.38,
1,2016,249,643,703,25.00,3,87.90,3,.21,3,472.06,3,30.12,3,5.28,3,72.60,3,.00,3,12.38,
1,2016,249,644,703,25.10,3,88.20,3,.29,3,620.19,3,30.14,3,4.21,3,81.00,3,.00,3,12.39,
1,2016,249,645,703,25.03,3,87.40,3,.31,3,648.14,3,30.13,3,6.64,3,106.80,3,.00,3,12.39,
1,2016,249,646,703,25.13,3,88.40,3,.31,3,670.67,3,30.12,3,4.82,3,103.50,3,.00,3,12.38,
1,2016,249,647,703,25.29,3,88.70,3,.28,3,601.26,3,30.14,3,2.18,3,46.41,3,.00,3,12.38,
1,2016,249,648,703,25.33,3,87.90,3,.23,3,518.62,3,30.12,3,2.83,3,27.50,3,.00,3,12.39,
1,2016,249,649,703,25.39,3,87.30,3,.26,3,579.32,3,30.13,3,4.53,3,98.10,3,.00,3,12.38,
1,2016,249,650,703,25.36,3,86.10,3,.28,3,611.16,3,30.14,3,5.71,3,72.66,3,.00,3,12.38,
1,2016,249,651,703,25.36,3,86.50,3,.26,3,589.23,3,30.12,3,5.26,3,84.60,3,.00,3,12.39,
1,2016,249,652,703,25.39,3,87.00,3,.21,3,486.16,3,30.13,3,5.01,3,76.13,3,.00,3,12.38,
1,2016,249,653,703,25.36,3,86.00,3,.20,3,469.94,3,30.13,3,6.39,3,68.25,3,.00,3,12.37,
1,2016,249,654,703,25.39,3,86.30,3,.22,3,506.59,3,30.12,3,3.50,3,80.90,3,.00,3,12.37,
1,2016,249,655,703,25.39,3,86.00,3,.30,3,664.94,3,30.14,3,3.45,3,53.42,3,.00,3,12.36,
1,2016,249,656,703,25.49,3,86.20,3,.34,3,737.64,3,30.13,3,4.44,3,53.13,3,.00,3,12.37,
1,2016,249,657,703,25.52,3,86.50,3,.34,3,730.13,3,30.12,3,3.58,3,74.33,3,.00,3,12.37,
1,2016,249,658,703,25.52,3,85.30,3,.32,3,700.69,3,30.14,3,5.10,3,91.80,3,.00,3,12.36,
1,2016,249,659,703,25.59,3,85.60,3,.34,3,742.46,3,30.12,3,3.71,3,83.80,3,.00,3,12.36,
1,2016,249,700,703,25.59,3,84.60,3,.35,3,758.37,3,30.13,3,5.35,3,87.10,3,.00,3,12.36,
1,2016,249,701,703,25.69,3,85.30,3,.33,3,738.54,3,30.14,3,5.76,3,101.10,3,.00,3,12.37,
1,2016,249,702,703,25.72,3,84.30,3,.30,3,677.24,3,30.12,3,4.42,3,99.10,3,.00,3,12.34,
1,2016,249,703,703,25.69,3,85.60,3,.26,3,591.31,3,30.14,3,5.64,3,110.20,3,.00,3,12.35,
1,2016,249,704,703,25.69,3,84.70,3,.25,3,568.47,3,30.14,3,3.84,3,108.00,3,.00,3,12.37,
1,2016,249,705,703,25.69,3,84.90,3,.29,3,654.40,3,30.12,3,5.44,3,90.80,3,.00,3,12.37,
1,2016,249,706,703,25.69,3,84.70,3,.30,3,673.02,3,30.14,3,5.95,3,92.50,3,.00,3,12.38,
1,2016,249,707,703,25.76,3,84.80,3,.25,3,572.97,3,30.13,3,5.16,3,79.60,3,.00,3,12.38,
1,2016,249,708,703,25.66,3,84.60,3,.23,3,552.85,3,30.13,3,5.64,3,62.71,3,.00,3,12.38,
1,2016,249,709,703,25.66,3,85.00,3,.23,3,536.62,3,30.15,3,4.70,3,80.30,3,.00,3,12.38,
1,2016,249,710,703,25.72,3,85.20,3,.18,3,429.22,3,30.12,3,3.76,3,127.40,3,.00,3,12.39,
1,2016,249,711,703,25.82,3,85.20,3,.18,3,442.28,3,30.14,3,4.68,3,98.10,3,.00,3,12.39,
1,2016,249,712,703,25.82,3,85.20,3,.17,3,420.82,3,30.14,3,3.54,3,52.48,3,.00,3,12.38,
1,2016,249,713,703,25.76,3,84.20,3,.17,3,412.60,3,30.12,3,5.39,3,74.52,3,.00,3,12.40,
1,2016,249,714,703,25.72,3,83.90,3,.16,3,402.19,3,30.14,3,6.72,3,101.60,3,.00,3,12.40,
1,2016,249,715,703,25.62,3,84.50,3,.16,3,393.18,3,30.13,3,4.68,3,57.44,3,.00,3,12.40,
1,2016,249,716,703,25.69,3,85.00,3,.16,3,392.78,3,30.13,3,2.37,3,91.30,3,.00,3,12.40,
1,2016,249,717,703,25.76,3,85.70,3,.16,3,395.28,3,30.14,3,3.38,3,84.40,3,.00,3,12.40,
1,2016,249,718,703,25.76,3,84.40,3,.16,3,399.18,3,30.13,3,2.56,3,123.60,3,.00,3,12.41,
1,2016,249,719,703,25.76,3,84.20,3,.16,3,404.29,3,30.14,3,5.32,3,132.10,3,.00,3,12.41,
1,2016,249,720,703,25.76,3,83.90,3,.17,3,409.99,3,30.14,3,5.03,3,65.16,3,.00,3,12.41,
1,2016,249,721,703,25.72,3,83.60,3,.17,3,417.40,3,30.12,3,5.40,3,95.70,3,.00,3,12.40,
1,2016,249,722,703,25.79,3,83.80,3,.17,3,425.61,3,30.14,3,5.02,3,65.71,3,.00,3,12.42,
1,2016,249,723,703,25.82,3,84.50,3,.17,3,434.21,3,30.14,3,4.35,3,124.90,3,.00,3,12.42,
1,2016,249,724,703,25.86,3,84.10,3,.18,3,442.28,3,30.13,3,3.58,3,111.10,3,.00,3,12.43,
1,2016,249,725,703,25.86,3,84.00,3,.18,3,451.29,3,30.14,3,4.84,3,101.00,3,.00,3,12.43,
1,2016,249,726,703,25.92,3,83.80,3,.19,3,460.91,3,30.13,3,4.39,3,124.20,3,.00,3,12.43,
1,2016,249,727,703,25.89,3,84.50,3,.19,3,475.93,3,30.13,3,4.97,3,112.20,3,.00,3,12.44,
1,2016,249,728,703,25.92,3,84.00,3,.21,3,526.71,3,30.15,3,5.18,3,100.10,3,.00,3,12.44,
1,2016,249,729,703,25.89,3,83.60,3,.22,3,536.03,3,30.13,3,3.71,3,92.70,3,.00,3,12.43,
1,2016,249,730,703,25.96,3,84.30,3,.26,3,635.78,3,30.14,3,3.84,3,133.80,3,.00,3,12.44,
1,2016,249,731,703,25.89,3,84.00,3,.32,3,773.38,3,30.14,3,4.71,3,92.50,3,.00,3,12.45,
1,2016,249,732,703,26.03,3,83.60,3,.42,3,972.28,3,30.13,3,5.03,3,86.60,3,.00,3,12.45,
1,2016,249,733,703,26.09,3,83.90,3,.38,3,901.99,3,30.15,3,2.61,3,104.70,3,.00,3,12.46,
1,2016,249,734,703,26.16,3,83.80,3,.40,3,924.22,3,30.14,3,1.88,3,103.80,3,.00,3,12.46,
1,2016,249,735,703,26.36,3,84.10,3,.46,3,1069.35,3,30.13,3,2.13,3,90.80,3,.00,3,12.47,
1,2016,249,736,703,26.30,3,82.60,3,.36,3,852.12,3,30.15,3,2.78,3,61.68,3,.00,3,12.47,
1,2016,249,737,703,26.33,3,82.70,3,.30,3,721.10,3,30.13,3,2.04,3,92.80,3,.00,3,12.47,
1,2016,249,738,703,26.23,3,81.80,3,.25,3,614.74,3,30.14,3,3.18,3,65.54,3,.00,3,12.47,
1,2016,249,739,703,26.23,3,81.50,3,.22,3,558.86,3,30.14,3,3.25,3,89.00,3,.00,3,12.47,
1,2016,249,740,703,26.23,3,81.80,3,.22,3,539.63,3,30.13,3,4.56,3,104.10,3,.00,3,12.47,
1,2016,249,741,703,26.23,3,82.10,3,.21,3,534.82,3,30.14,3,3.43,3,88.30,3,.00,3,12.47,
1,2016,249,742,703,26.23,3,82.30,3,.22,3,546.24,3,30.14,3,2.39,3,75.19,3,.00,3,12.47,
1,2016,249,743,703,26.19,3,81.80,3,.24,3,602.12,3,30.13,3,3.84,3,112.30,3,.00,3,12.48,
1,2016,249,744,703,26.33,3,82.90,3,.22,3,545.04,3,30.15,3,3.51,3,61.68,3,.00,3,12.48,
1,2016,249,745,703,26.30,3,82.60,3,.22,3,555.86,3,30.13,3,1.66,3,15.09,3,.00,3,12.48,
1,2016,249,746,703,26.23,3,82.00,3,.23,3,570.88,3,30.13,3,3.15,3,44.79,3,.00,3,12.49,
1,2016,249,747,703,26.30,3,82.10,3,.23,3,566.38,3,30.14,3,3.17,3,85.20,3,.00,3,12.46,
1,2016,249,748,703,26.40,3,82.20,3,.24,3,597.93,3,30.13,3,2.39,3,41.68,3,.00,3,12.48,
1,2016,249,749,703,26.33,3,82.10,3,.22,3,557.66,3,30.14,3,2.72,3,74.19,3,.00,3,12.49,
1,2016,249,750,703,26.30,3,81.60,3,.22,3,554.66,3,30.14,3,4.62,3,94.60,3,.00,3,12.49,
1,2016,249,751,703,26.26,3,82.10,3,.22,3,562.47,3,30.13,3,3.23,3,68.60,3,.00,3,12.49,
1,2016,249,752,703,26.26,3,81.70,3,.22,3,565.48,3,30.15,3,3.39,3,71.24,3,.00,3,12.50,
1,2016,249,753,703,26.30,3,81.60,3,.23,3,570.28,3,30.14,3,2.52,3,100.10,3,.00,3,12.51,
1,2016,249,754,703,26.30,3,82.30,3,.23,3,582.60,3,30.13,3,4.44,3,69.97,3,.00,3,12.51,
1,2016,249,755,703,26.40,3,82.20,3,.24,3,590.72,3,30.15,3,4.12,3,74.43,3,.00,3,12.52,
1,2016,249,756,703,26.33,3,82.60,3,.24,3,597.03,3,30.13,3,2.40,3,102.80,3,.00,3,12.52,
1,2016,249,757,703,26.43,3,82.20,3,.24,3,598.53,3,30.14,3,3.21,3,87.60,3,.00,3,12.52,
1,2016,249,758,703,26.40,3,82.20,3,.24,3,591.90,3,30.15,3,3.08,3,85.20,3,.00,3,12.53,
1,2016,249,759,703,26.43,3,82.00,3,.23,3,581.69,3,30.13,3,1.76,3,120.00,3,.00,3,12.52,
1,2016,249,800,703,26.43,3,81.50,3,.22,3,546.83,3,30.15,3,3.38,3,116.60,3,.00,3,12.52,
1,2016,249,801,703,26.46,3,81.50,3,.20,3,507.77,3,30.15,3,4.59,3,81.80,3,.00,3,12.52,
1,2016,249,802,703,26.57,3,81.60,3,.19,3,479.53,3,30.13,3,2.25,3,68.13,3,.00,3,12.48,
1,2016,249,803,703,26.53,3,81.70,3,.18,3,448.58,3,30.16,3,2.52,3,84.50,3,.00,3,12.49,
1,2016,249,804,703,26.60,3,82.20,3,.17,3,429.05,3,30.14,3,3.38,3,132.30,3,.00,3,12.49,
1,2016,249,805,703,26.63,3,81.50,3,.17,3,422.62,3,30.14,3,5.52,3,104.40,3,.00,3,12.49,
1,2016,249,806,703,26.53,3,81.50,3,.17,3,421.91,3,30.16,3,5.93,3,116.60,3,.00,3,12.48,
1,2016,249,807,703,26.60,3,82.10,3,.17,3,444.67,3,30.13,3,3.69,3,84.10,3,.00,3,12.49,
1,2016,249,808,703,26.67,3,82.70,3,.18,3,462.99,3,30.15,3,3.25,3,97.70,3,.00,3,12.49,
1,2016,249,809,703,26.70,3,82.00,3,.19,3,488.53,3,30.15,3,2.89,3,100.80,3,.00,3,12.50,
1,2016,249,810,703,26.77,3,81.40,3,.21,3,518.58,3,30.13,3,2.68,3,106.70,3,.00,3,12.49,
1,2016,249,811,703,26.80,3,81.60,3,.22,3,549.82,3,30.15,3,2.40,3,97.30,3,.00,3,12.52,
1,2016,249,812,703,26.77,3,81.40,3,.23,3,573.26,3,30.14,3,4.70,3,31.16,3,.00,3,12.53,
1,2016,249,813,703,26.73,3,81.20,3,.24,3,599.09,3,30.14,3,4.35,3,73.56,3,.00,3,12.54,
1,2016,249,814,703,26.73,3,81.30,3,.25,3,617.72,3,30.15,3,4.22,3,113.60,3,.00,3,12.55,
1,2016,249,815,703,26.77,3,82.60,3,.27,3,668.80,3,30.13,3,3.61,3,81.40,3,.00,3,12.57,
1,2016,249,816,703,26.84,3,81.90,3,.29,3,718.07,3,30.15,3,3.95,3,112.00,3,.00,3,12.58,
1,2016,249,817,703,26.87,3,81.70,3,.31,3,755.62,3,30.15,3,3.38,3,94.70,3,.00,3,12.59,
1,2016,249,818,703,26.87,3,82.40,3,.30,3,740.90,3,30.13,3,1.44,3,119.70,3,.00,3,12.60,
1,2016,249,819,703,26.94,3,81.80,3,.29,3,736.68,3,30.15,3,3.74,3,127.80,3,.00,3,12.60,
1,2016,249,820,703,26.94,3,80.60,3,.28,3,709.64,3,30.14,3,3.72,3,62.28,3,.00,3,12.60,
1,2016,249,821,703,26.90,3,81.00,3,.27,3,673.29,3,30.14,3,3.03,3,70.35,3,.00,3,12.58,
1,2016,249,822,703,26.87,3,80.50,3,.25,3,637.54,3,30.16,3,4.62,3,97.60,3,.00,3,12.60,
1,2016,249,823,703,26.87,3,80.80,3,.24,3,609.89,3,30.14,3,4.63,3,99.50,3,.00,3,12.58,
1,2016,249,824,703,26.87,3,80.80,3,.23,3,587.66,3,30.15,3,3.92,3,94.30,3,.00,3,12.59,
1,2016,249,825,703,26.80,3,81.50,3,.23,3,585.86,3,30.16,3,5.86,3,96.20,3,.00,3,12.59,
1,2016,249,826,703,26.80,3,81.20,3,.24,3,608.69,3,30.14,3,5.66,3,97.70,3,.00,3,12.60,
1,2016,249,827,703,26.73,3,82.20,3,.23,3,599.67,3,30.16,3,6.53,3,108.40,3,.00,3,12.60,
1,2016,249,828,703,26.80,3,82.40,3,.23,3,586.45,3,30.15,3,5.11,3,47.09,3,.00,3,12.60,
1,2016,249,829,703,26.77,3,81.60,3,.22,3,572.03,3,30.14,3,5.88,3,111.10,3,.00,3,12.57,
1,2016,249,830,703,26.73,3,82.30,3,.21,3,541.38,3,30.16,3,4.93,3,54.83,3,.00,3,12.58,
1,2016,249,831,703,26.70,3,81.20,3,.20,3,516.15,3,30.14,3,6.11,3,68.87,3,.00,3,12.58,
1,2016,249,832,703,26.67,3,81.80,3,.19,3,493.32,3,30.15,3,7.11,3,88.90,3,.00,3,12.55,
1,2016,249,833,703,26.70,3,81.50,3,.19,3,495.72,3,30.16,3,7.88,3,82.10,3,.00,3,12.57,
1,2016,249,834,703,26.67,3,81.70,3,.19,3,504.73,3,30.14,3,5.89,3,98.20,3,.00,3,12.58,
1,2016,249,835,703,26.67,3,81.60,3,.20,3,521.56,3,30.16,3,4.95,3,122.50,3,.00,3,12.58,
1,2016,249,836,703,26.67,3,81.80,3,.21,3,541.09,3,30.16,3,5.47,3,83.10,3,.00,3,12.59,
1,2016,249,837,703,26.70,3,81.80,3,.22,3,562.42,3,30.14,3,5.22,3,97.80,3,.00,3,12.59,
1,2016,249,838,703,26.67,3,81.40,3,.23,3,587.05,3,30.16,3,7.22,3,124.00,3,.00,3,12.61,
1,2016,249,839,703,26.63,3,81.20,3,.23,3,605.68,3,30.15,3,6.92,3,108.00,3,.00,3,12.62,
1,2016,249,840,703,26.70,3,81.20,3,.24,3,613.49,3,30.15,3,7.98,3,92.20,3,.00,3,12.63,
1,2016,249,841,703,26.57,3,81.40,3,.24,3,611.69,3,30.16,3,7.43,3,68.27,3,.00,3,12.63,
1,2016,249,842,703,26.63,3,82.00,3,.24,3,607.49,3,30.14,3,5.04,3,58.21,3,.00,3,12.63,
1,2016,249,843,703,26.70,3,81.60,3,.23,3,600.27,3,30.16,3,5.14,3,129.10,3,.00,3,12.63,
1,2016,249,844,703,26.73,3,81.90,3,.23,3,590.06,3,30.16,3,3.98,3,125.30,3,.00,3,12.63,
1,2016,249,845,703,26.73,3,81.90,3,.23,3,589.46,3,30.14,3,4.25,3,112.70,3,.00,3,12.64,
1,2016,249,846,703,26.80,3,82.20,3,.23,3,593.66,3,30.16,3,4.43,3,91.00,3,.00,3,12.64,
1,2016,249,847,703,26.77,3,81.80,3,.26,3,662.77,3,30.16,3,3.77,3,68.05,3,.00,3,12.63,
1,2016,249,848,703,26.84,3,82.30,3,.29,3,745.69,3,30.15,3,3.15,3,96.40,3,.00,3,12.66,
1,2016,249,849,703,26.80,3,81.60,3,.31,3,776.63,3,30.16,3,4.41,3,86.70,3,.00,3,12.68,
1,2016,249,850,703,26.90,3,82.20,3,.31,3,798.56,3,30.15,3,3.81,3,90.80,3,.00,3,12.69,
1,2016,249,851,703,26.80,3,82.50,3,.31,3,791.35,3,30.16,3,3.68,3,54.57,3,.00,3,12.70,
1,2016,249,852,703,26.94,3,81.50,3,.31,3,786.54,3,30.16,3,4.53,3,110.40,3,.00,3,12.70,
1,2016,249,853,703,26.94,3,81.50,3,.31,3,788.95,3,30.14,3,2.40,3,62.64,3,.00,3,12.70,
1,2016,249,854,703,26.94,3,81.10,3,.31,3,796.17,3,30.17,3,3.95,3,93.50,3,.00,3,12.70,
1,2016,249,855,703,26.87,3,81.60,3,.32,3,810.89,3,30.16,3,3.72,3,100.20,3,.00,3,12.71,
1,2016,249,856,703,26.84,3,81.50,3,.33,3,836.41,3,30.15,3,6.44,3,114.50,3,.00,3,12.71,
1,2016,249,857,703,26.87,3,82.10,3,.34,3,859.85,3,30.17,3,5.97,3,104.90,3,.00,3,12.73,
1,2016,249,858,703,26.84,3,81.00,3,.35,3,885.68,3,30.15,3,6.75,3,103.20,3,.00,3,12.73,
1,2016,249,859,703,26.73,3,80.90,3,.37,3,915.73,3,30.16,3,6.85,3,110.70,3,.00,3,12.74,
1,2016,249,900,703,26.70,3,81.90,3,.38,3,946.07,3,30.17,3,7.22,3,122.10,3,.00,3,12.75,
1,2016,249,901,703,26.70,3,80.90,3,.41,3,1014.27,3,30.14,3,7.57,3,91.80,3,.00,3,12.77,
1,2016,249,902,703,26.67,3,81.40,3,.47,3,1160.58,3,30.17,3,6.40,3,117.40,3,.00,3,12.77,
1,2016,249,903,703,26.77,3,81.90,3,.53,3,1281.05,3,30.16,3,7.20,3,128.30,3,.00,3,12.81,
1,2016,249,904,703,26.67,3,81.90,3,.50,3,342.20,3,30.15,3,8.15,3,99.40,3,.00,3,12.82,
1,2016,249,905,703,26.67,3,81.30,3,.44,3,348.70,3,30.17,3,8.86,3,111.40,3,.00,3,12.82,
1,2016,249,906,703,26.67,3,81.50,3,.47,3,399.15,3,30.15,3,9.28,3,119.80,3,.00,3,12.81,
1,2016,249,907,703,26.63,3,82.30,3,.46,3,605.08,3,30.16,3,7.93,3,105.70,3,.00,3,12.80,
1,2016,249,908,703,26.63,3,81.60,3,.45,3,550.40,3,30.17,3,8.52,3,134.80,3,.00,3,12.81,
1,2016,249,909,703,26.60,3,81.60,3,.42,3,626.71,3,30.15,3,8.12,3,119.00,3,.00,3,12.80,
1,2016,249,910,703,26.67,3,83.30,3,.41,3,599.07,3,30.17,3,7.34,3,105.20,3,.00,3,12.80,
1,2016,249,911,703,26.60,3,81.50,3,.34,3,501.73,3,30.17,3,6.20,3,101.60,3,.00,3,12.78,
1,2016,249,912,703,26.67,3,81.40,3,.34,3,218.59,3,30.15,3,7.07,3,106.80,3,.00,3,12.78,
1,2016,249,913,703,26.53,3,81.90,3,.36,3,278.84,3,30.17,3,8.22,3,94.30,3,.00,3,12.77,
1,2016,249,914,703,26.60,3,81.20,3,.34,3,254.22,3,30.16,3,7.34,3,108.30,3,.00,3,12.77,
1,2016,249,915,703,26.60,3,82.40,3,.31,3,336.99,3,30.16,3,6.38,3,108.20,3,.00,3,12.74,
1,2016,249,916,703,26.50,3,81.20,3,.28,3,215.89,3,30.17,3,8.14,3,100.70,3,.00,3,12.75,
1,2016,249,917,703,26.46,3,81.70,3,.28,3,183.86,3,30.15,3,8.25,3,114.60,3,.00,3,12.71,
1,2016,249,918,703,26.43,3,82.10,3,.27,3,172.15,3,30.17,3,8.14,3,87.70,3,.00,3,12.73,
1,2016,249,919,703,26.46,3,82.10,3,.27,3,235.41,3,30.17,3,7.86,3,101.90,3,.00,3,12.73,
1,2016,249,920,703,26.43,3,82.60,3,.25,3,264.23,3,30.16,3,7.23,3,105.00,3,.00,3,12.72,
1,2016,249,921,703,26.39,3,82.80,3,.23,3,232.71,3,30.18,3,6.15,3,121.30,3,.00,3,12.71,
1,2016,249,922,703,26.50,3,83.50,3,.18,3,446.76,3,30.17,3,5.64,3,104.60,3,.00,3,12.71,
1,2016,249,923,703,26.53,3,82.90,3,.17,3,553.12,3,30.17,3,5.58,3,100.20,3,.00,3,12.71,
1,2016,249,924,703,26.50,3,83.10,3,.26,3,679.91,3,30.18,3,8.72,3,127.00,3,.00,3,12.73,
1,2016,249,925,703,26.36,3,82.90,3,.28,3,713.24,3,30.16,3,8.91,3,118.00,3,.00,3,12.70,
1,2016,249,926,703,26.33,3,83.90,3,.29,3,733.67,3,30.17,3,8.55,3,130.70,3,.00,3,12.73,
1,2016,249,927,703,26.26,3,83.40,3,.29,3,746.59,3,30.17,3,9.83,3,120.90,3,.00,3,12.73,
1,2016,249,928,703,26.22,3,83.40,3,.32,3,825.61,3,30.16,3,11.00,3,113.30,3,.00,3,12.74,
1,2016,249,929,703,26.19,3,83.50,3,.38,3,960.50,3,30.18,3,9.26,3,109.80,3,.00,3,12.76,
1,2016,249,930,703,26.09,3,83.20,3,.39,3,987.84,3,30.17,3,9.39,3,121.80,3,.00,3,12.78,
1,2016,249,931,703,26.12,3,84.10,3,.37,3,938.57,3,30.16,3,8.53,3,136.80,3,.00,3,12.77,
1,2016,249,932,703,26.16,3,84.00,3,.35,3,902.52,3,30.18,3,8.38,3,84.30,3,.00,3,12.74,
1,2016,249,933,703,26.26,3,84.20,3,.34,3,853.55,3,30.16,3,6.80,3,127.30,3,.00,3,12.75,
1,2016,249,934,703,26.29,3,84.70,3,.29,3,731.27,3,30.17,3,6.33,3,119.80,3,.00,3,12.74,
1,2016,249,935,703,26.29,3,84.00,3,.26,3,671.78,3,30.18,3,6.61,3,76.55,3,.00,3,12.72,
1,2016,249,936,703,26.19,3,83.90,3,.25,3,651.95,3,30.16,3,6.77,3,107.30,3,.00,3,12.71,
1,2016,249,937,703,26.26,3,83.50,3,.28,3,716.25,3,30.18,3,6.66,3,97.40,3,.00,3,12.73,
1,2016,249,938,703,26.26,3,83.60,3,.32,3,816.30,3,30.17,3,6.51,3,104.40,3,.00,3,12.75,
1,2016,249,939,703,26.26,3,84.70,3,.28,3,729.47,3,30.16,3,5.62,3,115.40,3,.00,3,12.74,
1,2016,249,940,703,26.29,3,83.90,3,.23,3,599.08,3,30.18,3,6.38,3,103.40,3,.00,3,12.72,
1,2016,249,941,703,26.29,3,84.20,3,.24,3,618.31,3,30.16,3,6.79,3,102.60,3,.00,3,12.70,
1,2016,249,942,703,26.33,3,84.20,3,.22,3,572.94,3,30.18,3,6.09,3,119.30,3,.00,3,12.70,
1,2016,249,943,703,26.19,3,84.20,3,.25,3,646.55,3,30.18,3,9.44,3,121.10,3,.00,3,12.71,
1,2016,249,944,703,26.09,3,83.10,3,.32,3,803.38,3,30.16,3,9.67,3,117.80,3,.00,3,12.75,
1,2016,249,945,703,26.06,3,83.70,3,.39,3,977.04,3,30.18,3,9.26,3,92.80,3,.00,3,12.79,
1,2016,249,946,703,26.09,3,83.70,3,.38,3,962.62,3,30.17,3,9.09,3,117.10,3,.00,3,12.78,
1,2016,249,947,703,26.09,3,84.50,3,.36,3,912.45,3,30.16,3,8.29,3,88.10,3,.00,3,12.77,
1,2016,249,948,703,26.16,3,84.70,3,.38,3,960.82,3,30.18,3,6.29,3,101.60,3,.00,3,12.79,
1,2016,249,949,703,26.19,3,84.40,3,.42,3,1056.96,3,30.16,3,5.48,3,87.90,3,.00,3,12.81,
1,2016,249,950,703,26.23,3,83.60,3,.44,3,1099.32,3,30.17,3,8.60,3,91.60,3,.00,3,12.81,
1,2016,249,951,703,26.26,3,83.30,3,.41,3,1047.34,3,30.18,3,7.26,3,115.90,3,.00,3,12.80,
1,2016,249,952,703,26.33,3,83.80,3,.38,3,962.63,3,30.16,3,6.28,3,116.40,3,.00,3,12.79,
1,2016,249,953,703,26.29,3,83.70,3,.35,3,891.72,3,30.18,3,6.50,3,100.00,3,.00,3,12.78,
1,2016,249,954,703,26.26,3,83.40,3,.37,3,937.68,3,30.17,3,8.56,3,110.50,3,.00,3,12.77,
1,2016,249,955,703,26.33,3,84.10,3,.38,3,967.12,3,30.16,3,8.22,3,83.60,3,.00,3,12.77,
1,2016,249,956,703,26.26,3,83.60,3,.35,3,897.11,3,30.18,3,7.80,3,104.00,3,.00,3,12.74,
1,2016,249,957,703,26.23,3,83.80,3,.39,3,982.44,3,30.17,3,7.85,3,108.70,3,.00,3,12.76,
1,2016,249,958,703,26.26,3,82.90,3,.37,3,944.88,3,30.16,3,8.68,3,118.40,3,.00,3,12.76,
1,2016,249,959,703,26.26,3,83.20,3,.36,3,918.74,3,30.18,3,9.83,3,124.50,3,.00,3,12.75,
1,2016,249,1000,703,26.23,3,82.20,3,.35,3,882.09,3,30.16,3,10.51,3,113.60,3,.00,3,12.73,
1,2016,249,1001,703,26.29,3,83.50,3,.33,3,833.42,3,30.17,3,7.41,3,111.20,3,.00,3,12.75,
1,2016,249,1002,703,26.26,3,83.30,3,.34,3,852.65,3,30.18,3,5.18,3,77.75,3,.00,3,12.74,
1,2016,249,1003,703,26.36,3,84.40,3,.31,3,803.37,3,30.16,3,5.74,3,122.70,3,.00,3,12.74,
1,2016,249,1004,703,26.50,3,85.10,3,.28,3,706.03,3,30.18,3,7.62,3,108.40,3,.00,3,12.73,
1,2016,249,1005,703,26.46,3,82.90,3,.25,3,638.73,3,30.17,3,7.49,3,136.20,3,.00,3,12.71,
1,2016,249,1006,703,26.36,3,81.60,3,.24,3,611.99,3,30.16,3,9.43,3,147.30,3,.00,3,12.70,
1,2016,249,1007,703,26.43,3,81.70,3,.22,3,584.65,3,30.18,3,10.71,3,111.80,3,.00,3,12.69,
1,2016,249,1008,703,26.43,3,82.10,3,.22,3,564.22,3,30.16,3,7.70,3,138.90,3,.00,3,12.69,
1,2016,249,1009,703,26.40,3,83.20,3,.21,3,541.99,3,30.17,3,9.09,3,136.60,3,.00,3,12.68,
1,2016,249,1010,703,26.33,3,82.30,3,.20,3,525.16,3,30.18,3,9.57,3,147.50,3,.00,3,12.67,
1,2016,249,1011,703,26.36,3,82.40,3,.19,3,506.54,3,30.16,3,8.62,3,138.50,3,.00,3,12.67,
1,2016,249,1012,703,26.33,3,81.40,3,.19,3,483.10,3,30.18,3,9.94,3,138.70,3,.00,3,12.66,
1,2016,249,1013,703,26.26,3,80.50,3,.18,3,463.88,3,30.17,3,10.09,3,141.20,3,.00,3,12.66,
1,2016,249,1014,703,26.23,3,80.70,3,.17,3,448.85,3,30.16,3,9.69,3,124.80,3,.00,3,12.65,
1,2016,249,1015,703,26.19,3,78.95,3,.17,3,437.44,3,30.18,3,10.32,3,130.30,3,.00,3,12.65,
1,2016,249,1016,703,26.13,3,80.20,3,.17,3,432.63,3,30.16,3,9.17,3,131.60,3,.00,3,12.64,
1,2016,249,1017,703,26.13,3,81.70,3,.17,3,432.03,3,30.17,3,7.06,3,139.80,3,.00,3,12.64,
1,2016,249,1018,703,26.09,3,80.50,3,.17,3,436.54,3,30.18,3,7.51,3,126.90,3,.00,3,12.65,
1,2016,249,1019,703,26.13,3,80.80,3,.17,3,445.25,3,30.16,3,7.56,3,125.50,3,.00,3,12.64,
1,2016,249,1020,703,26.13,3,80.40,3,.18,3,457.87,3,30.18,3,7.18,3,125.40,3,.00,3,12.66,
1,2016,249,1021,703,26.09,3,80.20,3,.18,3,476.50,3,30.18,3,5.70,3,131.90,3,.00,3,12.67,
1,2016,249,1022,703,26.19,3,81.80,3,.19,3,503.54,3,30.16,3,4.67,3,125.20,3,.00,3,12.65,
1,2016,249,1023,703,26.30,3,81.50,3,.21,3,541.99,3,30.18,3,4.55,3,138.40,3,.00,3,12.69,
1,2016,249,1024,703,26.26,3,80.20,3,.23,3,593.06,3,30.17,3,4.55,3,117.70,3,.00,3,12.70,
1,2016,249,1025,703,26.43,3,80.60,3,.25,3,653.75,3,30.16,3,3.51,3,79.38,3,.00,3,12.72,
1,2016,249,1026,703,26.43,3,81.20,3,.29,3,734.26,3,30.18,3,2.73,3,114.30,3,.00,3,12.74,
1,2016,249,1027,703,26.40,3,80.70,3,.32,3,812.38,3,30.16,3,3.36,3,119.90,3,.00,3,12.75,
1,2016,249,1028,703,26.46,3,80.20,3,.35,3,898.30,3,30.17,3,3.94,3,145.30,3,.00,3,12.77,
1,2016,249,1029,703,26.43,3,80.70,3,.38,3,967.70,3,30.17,3,4.10,3,117.30,3,.00,3,12.77,
1,2016,249,1030,703,26.43,3,79.79,3,.47,3,1174.70,3,30.15,3,4.39,3,98.00,3,.00,3,12.81,
1,2016,249,1031,703,26.50,3,79.55,3,.47,3,1153.67,3,30.17,3,4.59,3,121.60,3,.00,3,12.84,
1,2016,249,1032,703,26.57,3,80.70,3,.46,3,1144.06,3,30.17,3,4.71,3,142.50,3,.00,3,12.79,
1,2016,249,1033,703,26.50,3,78.91,3,.68,3,1647.58,3,30.16,3,5.40,3,115.80,3,.00,3,12.88,
1,2016,249,1034,703,26.57,3,79.32,3,.62,3,1512.09,3,30.18,3,4.19,3,90.20,3,.00,3,12.89,
1,2016,249,1035,703,26.67,3,80.10,3,.45,3,1119.42,3,30.16,3,3.61,3,134.00,3,.00,3,12.82,
1,2016,249,1036,703,26.70,3,80.10,3,.54,3,1348.05,3,30.16,3,3.64,3,127.30,3,.00,3,12.84,
1,2016,249,1037,703,26.60,3,78.14,3,.48,3,1196.93,3,30.17,3,5.70,3,143.50,3,.00,3,12.85,
1,2016,249,1038,703,26.67,3,78.27,3,.43,3,1071.05,3,30.15,3,6.75,3,137.60,3,.00,3,12.84,
1,2016,249,1039,703,26.57,3,79.15,3,.41,3,1040.40,3,30.17,3,6.10,3,124.90,3,.00,3,12.82,
1,2016,249,1040,703,26.50,3,79.01,3,.42,3,1047.31,3,30.17,3,5.38,3,122.80,3,.00,3,12.83,
1,2016,249,1041,703,26.60,3,80.40,3,.42,3,1067.44,3,30.15,3,5.17,3,121.90,3,.00,3,12.83,
1,2016,249,1042,703,26.67,3,79.72,3,.42,3,1050.32,3,30.17,3,3.01,3,109.80,3,.00,3,12.82,
1,2016,249,1043,703,26.73,3,79.42,3,.42,3,1043.11,3,30.16,3,4.72,3,106.10,3,.00,3,12.82,
1,2016,249,1044,703,26.80,3,80.80,3,.41,3,1016.07,3,30.15,3,4.23,3,123.50,3,.00,3,12.82,
1,2016,249,1045,703,26.87,3,81.90,3,.39,3,980.62,3,30.17,3,4.88,3,137.40,3,.00,3,12.82,
1,2016,249,1046,703,26.87,3,80.40,3,.38,3,964.99,3,30.15,3,4.08,3,108.10,3,.00,3,12.82,
1,2016,249,1047,703,26.90,3,79.55,3,.38,3,971.60,3,30.16,3,3.55,3,96.10,3,.00,3,12.82,
1,2016,249,1048,703,26.90,3,79.22,3,.39,3,975.21,3,30.17,3,1.95,3,110.70,3,.00,3,12.83,
1,2016,249,1049,703,26.90,3,79.39,3,.39,3,981.22,3,30.14,3,4.39,3,95.80,3,.00,3,12.83,
1,2016,249,1050,703,26.97,3,79.99,3,.39,3,983.64,3,30.17,3,3.94,3,113.00,3,.00,3,12.83,
1,2016,249,1051,703,26.97,3,79.92,3,.39,3,981.23,3,30.16,3,4.69,3,98.70,3,.00,3,12.83,
1,2016,249,1052,703,26.97,3,80.30,3,.38,3,955.98,3,30.15,3,3.69,3,116.80,3,.00,3,12.83,
1,2016,249,1053,703,27.00,3,80.10,3,.38,3,945.77,3,30.17,3,4.63,3,121.40,3,.00,3,12.83,
1,2016,249,1054,703,27.07,3,79.82,3,.37,3,937.36,3,30.15,3,3.30,3,83.50,3,.00,3,12.83,
1,2016,249,1055,703,27.07,3,79.25,3,.37,3,930.14,3,30.16,3,3.76,3,62.52,3,.00,3,12.80,
1,2016,249,1056,703,27.13,3,80.60,3,.37,3,921.44,3,30.17,3,4.03,3,102.90,3,.00,3,12.82,
1,2016,249,1057,703,27.20,3,80.30,3,.36,3,901.31,3,30.15,3,5.11,3,108.10,3,.00,3,12.81,
1,2016,249,1058,703,27.23,3,79.68,3,.36,3,898.30,3,30.17,3,4.36,3,101.90,3,.00,3,12.81,
1,2016,249,1059,703,27.20,3,79.65,3,.36,3,894.70,3,30.16,3,5.41,3,102.40,3,.00,3,12.80,
1,2016,249,1100,703,27.23,3,78.91,3,.36,3,901.91,3,30.15,3,5.59,3,93.30,3,.00,3,12.81,
1,2016,249,1101,703,27.20,3,79.04,3,.36,3,904.92,3,30.17,3,4.51,3,81.60,3,.00,3,12.81,
1,2016,249,1102,703,27.23,3,79.38,3,.37,3,922.34,3,30.15,3,3.91,3,93.50,3,.00,3,12.78,
1,2016,249,1103,703,27.23,3,79.24,3,.39,3,961.10,3,30.16,3,4.40,3,100.10,3,.00,3,12.79,
1,2016,249,1104,703,27.30,3,78.87,3,.41,3,1017.89,3,30.16,3,4.90,3,115.70,3,.00,3,12.82,
1,2016,249,1105,703,27.26,3,77.89,3,.42,3,1044.64,3,30.15,3,7.29,3,119.70,3,.00,3,12.83,
1,2016,249,1106,703,27.23,3,79.51,3,.46,3,1130.27,3,30.17,3,6.71,3,93.00,3,.00,3,12.85,
1,2016,249,1107,703,27.20,3,78.36,3,.50,3,1241.45,3,30.15,3,5.64,3,94.10,3,.00,3,12.87,
1,2016,249,1108,703,27.36,3,80.10,3,.51,3,1260.68,3,30.15,3,4.36,3,124.90,3,.00,3,12.88,
1,2016,249,1109,703,27.36,3,78.23,3,.54,3,1315.06,3,30.17,3,7.43,3,111.90,3,.00,3,12.90,
1,2016,249,1110,703,27.33,3,79.00,3,.54,3,1324.98,3,30.14,3,6.89,3,120.20,3,.00,3,12.90,
1,2016,249,1111,703,27.33,3,77.92,3,.65,3,1594.79,3,30.16,3,7.45,3,109.30,3,.00,3,12.94,
1,2016,249,1112,703,27.40,3,77.79,3,.55,3,1341.51,3,30.16,3,6.66,3,100.30,3,.00,3,12.93,
1,2016,249,1113,703,27.33,3,76.91,3,.55,3,1337.30,3,30.14,3,6.68,3,118.90,3,.00,3,12.93,
1,2016,249,1114,703,27.40,3,77.65,3,.63,3,1547.92,3,30.16,3,6.43,3,134.20,3,.00,3,12.94,
1,2016,249,1115,703,27.46,3,78.12,3,.55,3,1346.32,3,30.14,3,6.67,3,110.30,3,.00,3,12.93,
1,2016,249,1116,703,27.50,3,78.42,3,.56,3,1376.97,3,30.15,3,7.69,3,116.40,3,.00,3,12.93,
1,2016,249,1117,703,27.46,3,77.58,3,.52,3,1295.86,3,30.16,3,5.59,3,112.60,3,.00,3,12.92,
1,2016,249,1118,703,27.43,3,78.05,3,.49,3,1221.35,3,30.14,3,5.05,3,115.90,3,.00,3,12.92,
1,2016,249,1119,703,27.59,3,77.65,3,.60,3,1459.03,3,30.16,3,4.75,3,114.10,3,.00,3,12.92,
1,2016,249,1120,703,27.63,3,76.50,3,.78,3,1884.47,3,30.15,3,4.92,3,122.00,3,.00,3,12.91,
1,2016,249,1121,703,27.63,3,77.91,3,.71,3,1720.11,3,30.14,3,3.94,3,99.90,3,.00,3,12.91,
1,2016,249,1122,703,27.66,3,75.65,3,.83,3,1989.62,3,30.16,3,5.13,3,102.50,3,.00,3,12.91,
1,2016,249,1123,703,27.66,3,75.99,3,.99,3,2329.78,3,30.14,3,6.27,3,124.70,3,.00,3,12.90,
1,2016,249,1124,703,27.76,3,76.16,3,.98,3,2321.79,3,30.15,3,6.77,3,137.00,3,.00,3,12.90,
1,2016,249,1125,703,27.86,3,74.74,3,.84,3,2021.47,3,30.16,3,6.52,3,81.70,3,.00,3,12.90,
1,2016,249,1126,703,27.86,3,74.78,3,.69,3,1679.25,3,30.14,3,4.58,3,92.80,3,.00,3,12.89,
1,2016,249,1127,703,28.00,3,74.07,3,.63,3,1538.06,3,30.16,3,3.96,3,132.50,3,.00,3,12.89,
1,2016,249,1128,703,27.93,3,74.91,3,.78,3,1883.59,3,30.14,3,5.03,3,136.70,3,.00,3,12.89,
1,2016,249,1129,703,28.00,3,74.10,3,.61,3,1493.29,3,30.14,3,7.13,3,137.70,3,.00,3,12.87,
1,2016,249,1130,703,27.99,3,74.64,3,.52,3,1309.40,3,30.16,3,5.23,3,121.70,3,.00,3,12.89,
1,2016,249,1131,703,28.03,3,73.73,3,.49,3,1232.79,3,30.13,3,4.34,3,77.25,3,.00,3,12.89,
1,2016,249,1132,703,27.93,3,73.59,3,.68,3,1665.77,3,30.15,3,4.91,3,93.30,3,.00,3,12.88,
1,2016,249,1133,703,28.13,3,75.21,3,.96,3,2255.74,3,30.15,3,4.28,3,120.10,3,.00,3,12.89,
1,2016,249,1134,703,28.10,3,74.44,3,.69,3,1684.69,3,30.14,3,5.71,3,148.80,3,.00,3,12.87,
1,2016,249,1135,703,28.13,3,74.20,3,.54,3,1327.74,3,30.15,3,6.22,3,96.00,3,.00,3,12.88,
1,2016,249,1136,703,28.03,3,73.05,3,.41,3,1022.78,3,30.13,3,6.88,3,64.37,3,.00,3,12.88,
1,2016,249,1137,703,28.16,3,74.94,3,.35,3,875.85,3,30.15,3,5.00,3,112.40,3,.00,3,12.87,
1,2016,249,1138,703,28.13,3,73.56,3,.34,3,837.99,3,30.15,3,4.48,3,100.90,3,.00,3,12.86,
1,2016,249,1139,703,28.13,3,73.96,3,.33,3,817.55,3,30.13,3,4.46,3,126.20,3,.00,3,12.86,
1,2016,249,1140,703,28.03,3,72.55,3,.30,3,736.13,3,30.15,3,7.43,3,111.20,3,.00,3,12.85,
1,2016,249,1141,703,28.06,3,74.54,3,.27,3,679.05,3,30.15,3,6.02,3,128.40,3,.00,3,12.83,
1,2016,249,1142,703,27.99,3,74.37,3,.27,3,673.63,3,30.14,3,7.75,3,96.60,3,.00,3,12.82,
1,2016,249,1143,703,28.03,3,74.98,3,.31,3,757.16,3,30.16,3,7.15,3,106.50,3,.00,3,12.83,
1,2016,249,1144,703,27.96,3,74.54,3,.38,3,932.93,3,30.13,3,6.54,3,129.80,3,.00,3,12.86,
1,2016,249,1145,703,27.93,3,75.11,3,.75,3,1780.84,3,30.15,3,7.41,3,84.30,3,.00,3,12.90,
1,2016,249,1146,703,27.89,3,73.96,3,.57,3,1375.52,3,30.15,3,5.95,3,90.90,3,.00,3,12.91,
1,2016,249,1147,703,28.03,3,73.76,3,.64,3,1539.27,3,30.13,3,7.06,3,90.90,3,.00,3,12.89,
1,2016,249,1148,703,28.03,3,74.30,3,.53,3,1303.41,3,30.15,3,4.55,3,116.30,3,.00,3,12.90,
1,2016,249,1149,703,27.89,3,73.02,3,.42,3,1034.20,3,30.13,3,6.25,3,98.40,3,.00,3,12.90,
1,2016,249,1150,703,28.09,3,73.86,3,.37,3,919.11,3,30.14,3,6.67,3,86.20,3,.00,3,12.90,
1,2016,249,1151,703,28.13,3,74.06,3,.31,3,783.90,3,30.15,3,5.57,3,90.90,3,.00,3,12.87,
1,2016,249,1152,703,28.09,3,74.06,3,.30,3,764.67,3,30.13,3,5.72,3,94.00,3,.00,3,12.87,
1,2016,249,1153,703,28.20,3,73.49,3,.32,3,799.53,3,30.15,3,5.50,3,118.50,3,.00,3,12.87,
1,2016,249,1154,703,28.06,3,74.23,3,.33,3,830.78,3,30.14,3,5.35,3,104.80,3,.00,3,12.89,
1,2016,249,1155,703,28.16,3,73.90,3,.34,3,861.73,3,30.14,3,4.49,3,111.90,3,.00,3,12.90,
1,2016,249,1156,703,28.16,3,74.37,3,.36,3,899.59,3,30.15,3,4.60,3,118.40,3,.00,3,12.91,
1,2016,249,1157,703,28.20,3,75.04,3,.39,3,977.11,3,30.13,3,6.23,3,122.90,3,.00,3,12.92,
1,2016,249,1158,703,28.20,3,75.75,3,.41,3,1019.17,3,30.15,3,7.55,3,110.20,3,.00,3,12.92,
1,2016,249,1159,703,28.20,3,72.65,3,.44,3,1089.18,3,30.15,3,7.49,3,127.20,3,.00,3,12.91,
1,2016,249,1200,703,28.13,3,74.00,3,.46,3,1139.96,3,30.13,3,8.11,3,119.90,3,.00,3,12.91,
1,2016,249,1201,703,28.06,3,73.42,3,.46,3,1158.89,3,30.16,3,8.81,3,116.90,3,.00,3,12.91,
1,2016,249,1202,703,28.13,3,73.93,3,.53,3,1301.01,3,30.13,3,8.40,3,125.10,3,.00,3,12.89,
1,2016,249,1203,703,28.13,3,72.85,3,.52,3,1285.39,3,30.15,3,7.11,3,64.03,3,.00,3,12.91,
1,2016,249,1204,703,28.09,3,73.25,3,.51,3,1261.35,3,30.15,3,6.74,3,113.00,3,.00,3,12.90,
1,2016,249,1205,703,28.20,3,72.85,3,.53,3,1302.51,3,30.13,3,7.53,3,124.60,3,.00,3,12.90,
1,2016,249,1206,703,28.09,3,72.82,3,.50,3,1245.43,3,30.15,3,8.32,3,119.60,3,.00,3,12.90,
1,2016,249,1207,703,28.16,3,72.98,3,.52,3,1285.69,3,30.14,3,8.36,3,127.20,3,.00,3,12.90,
1,2016,249,1208,703,28.09,3,72.38,3,.51,3,1253.24,3,30.14,3,8.15,3,111.10,3,.00,3,12.90,
1,2016,249,1209,703,28.16,3,73.36,3,.50,3,1243.02,3,30.15,3,6.57,3,118.10,3,.00,3,12.90,
1,2016,249,1210,703,28.16,3,73.36,3,.52,3,1292.30,3,30.13,3,7.01,3,109.40,3,.00,3,12.90,
1,2016,249,1211,703,28.20,3,73.56,3,.53,3,1317.54,3,30.14,3,6.60,3,102.00,3,.00,3,12.90,
1,2016,249,1212,703,28.30,3,73.69,3,.53,3,1310.93,3,30.14,3,6.53,3,120.40,3,.00,3,12.90,
1,2016,249,1213,703,28.36,3,74.81,3,.53,3,1306.72,3,30.13,3,5.44,3,82.70,3,.00,3,12.90,
1,2016,249,1214,703,28.40,3,73.52,3,.52,3,1282.08,3,30.15,3,3.71,3,92.90,3,.00,3,12.90,
1,2016,249,1215,703,28.47,3,72.01,3,.52,3,1281.78,3,30.13,3,6.24,3,100.90,3,.00,3,12.90,
1,2016,249,1216,703,28.43,3,72.07,3,.53,3,1316.94,3,30.14,3,5.94,3,57.71,3,.00,3,12.90,
1,2016,249,1217,703,28.47,3,71.40,3,.55,3,1366.81,3,30.14,3,6.21,3,113.60,3,.00,3,12.90,
1,2016,249,1218,703,28.43,3,72.14,3,.55,3,1362.61,3,30.12,3,5.56,3,86.30,3,.00,3,12.90,
1,2016,249,1219,703,28.47,3,72.61,3,.45,3,1142.35,3,30.14,3,4.08,3,101.60,3,.00,3,12.90,
1,2016,249,1220,703,28.60,3,72.01,3,.46,3,1163.68,3,30.13,3,5.42,3,113.20,3,.00,3,12.90,
1,2016,249,1221,703,28.43,3,71.64,3,.73,3,1783.84,3,30.13,3,7.00,3,114.10,3,.00,3,12.90,
1,2016,249,1222,703,28.50,3,71.80,3,.78,3,1888.70,3,30.14,3,5.26,3,108.30,3,.00,3,12.90,
1,2016,249,1223,703,28.50,3,72.88,3,.54,3,1343.36,3,30.12,3,4.63,3,87.70,3,.00,3,12.90,
1,2016,249,1224,703,28.43,3,72.04,3,.74,3,1834.62,3,30.14,3,5.62,3,81.30,3,.00,3,12.90,
1,2016,249,1225,703,28.53,3,72.38,3,.75,3,1831.32,3,30.13,3,4.77,3,95.20,3,.00,3,12.88,
1,2016,249,1226,703,28.53,3,72.24,3,.74,3,1816.59,3,30.12,3,2.82,3,99.80,3,.00,3,12.89,
1,2016,249,1227,703,28.60,3,73.19,3,.85,3,2057.57,3,30.14,3,3.79,3,87.80,3,.00,3,12.89,
1,2016,249,1228,703,28.63,3,72.45,3,1.04,3,2495.51,3,30.12,3,5.92,3,108.60,3,.00,3,12.89,
1,2016,249,1229,703,28.60,3,70.86,3,.76,3,1852.33,3,30.13,3,5.38,3,97.70,3,.00,3,12.89,
1,2016,249,1230,703,28.67,3,71.77,3,.71,3,1741.17,3,30.14,3,5.40,3,113.60,3,.00,3,12.89,
1,2016,249,1231,703,28.67,3,73.36,3,.79,3,1926.55,3,30.12,3,6.02,3,103.30,3,.00,3,12.87,
1,2016,249,1232,703,28.67,3,71.06,3,1.06,3,2502.51,3,30.14,3,7.57,3,122.40,3,.00,3,12.89,
1,2016,249,1233,703,28.60,3,72.48,3,1.19,3,2772.35,3,30.13,3,3.83,3,127.80,3,.00,3,12.89,
1,2016,249,1234,703,28.70,3,72.24,3,.78,3,1878.76,3,30.13,3,4.37,3,53.57,3,.00,3,12.89,
1,2016,249,1235,703,28.80,3,72.04,3,.56,3,1395.93,3,30.14,3,4.28,3,91.90,3,.00,3,12.89,
1,2016,249,1236,703,28.84,3,73.76,3,.67,3,1637.80,3,30.12,3,3.67,3,114.50,3,.00,3,12.89,
1,2016,249,1237,703,29.01,3,73.59,3,.61,3,1495.68,3,30.14,3,4.86,3,92.30,3,.00,3,12.89,
1,2016,249,1238,703,28.90,3,72.07,3,.59,3,1441.00,3,30.13,3,4.99,3,98.80,3,.00,3,12.89,
1,2016,249,1239,703,28.87,3,71.77,3,.60,3,1461.13,3,30.12,3,5.20,3,82.00,3,.00,3,12.89,
1,2016,249,1240,703,28.94,3,71.37,3,.63,3,1525.42,3,30.14,3,4.26,3,107.50,3,.00,3,12.89,
1,2016,249,1241,703,28.87,3,70.86,3,.87,3,2056.03,3,30.12,3,4.21,3,115.60,3,.00,3,12.89,
1,2016,249,1242,703,28.87,3,71.20,3,.28,3,716.00,3,30.13,3,3.60,3,148.30,3,.00,3,12.85,
1,2016,249,1243,703,28.80,3,71.50,3,.19,3,483.44,3,30.13,3,3.75,3,145.10,3,.00,3,12.78,
1,2016,249,1244,703,28.80,3,71.77,3,.14,3,373.95,3,30.12,3,5.99,3,145.10,3,.00,3,12.75,
1,2016,249,1245,703,28.77,3,71.70,3,.12,3,306.09,3,30.14,3,5.09,3,117.50,3,.00,3,12.73,
1,2016,249,1246,703,28.77,3,70.59,3,.10,3,272.06,3,30.12,3,2.85,3,94.70,3,.00,3,12.71,
1,2016,249,1247,703,28.80,3,71.87,3,.10,3,262.25,3,30.13,3,4.12,3,112.20,3,.00,3,12.67,
1,2016,249,1248,703,28.80,3,72.38,3,.10,3,275.46,3,30.13,3,6.36,3,119.60,3,.00,3,12.68,
1,2016,249,1249,703,28.80,3,73.86,3,.11,3,301.69,3,30.12,3,5.45,3,187.70,3,.00,3,12.72,
1,2016,249,1250,703,28.43,3,75.14,3,.13,3,338.12,3,30.14,3,8.93,3,139.30,3,.00,3,12.72,
1,2016,249,1251,703,28.26,3,75.34,3,.15,3,397.38,3,30.12,3,10.10,3,155.40,3,.00,3,12.75,
1,2016,249,1252,703,27.96,3,78.18,3,.19,3,491.24,3,30.12,3,13.65,3,146.80,3,.00,3,12.79,
1,2016,249,1253,703,27.76,3,81.10,3,.31,3,806.71,3,30.13,3,11.95,3,154.70,3,.00,3,12.87,
1,2016,249,1254,703,27.59,3,80.70,3,.57,3,1398.59,3,30.11,3,13.72,3,165.70,3,.00,3,12.94,
1,2016,249,1255,703,27.15,3,80.30,3,.27,3,698.85,3,30.13,3,16.66,3,165.50,3,.00,3,12.91,
1,2016,249,1256,703,27.05,3,82.00,3,.26,3,700.04,3,30.12,3,15.76,3,155.90,3,.00,3,12.91,
1,2016,249,1257,703,26.81,3,83.00,3,.60,3,1507.64,3,30.12,3,16.01,3,169.60,3,.00,3,12.94,
1,2016,249,1258,703,26.71,3,83.30,3,.27,3,722.87,3,30.13,3,15.00,3,164.30,3,.00,3,12.92,
1,2016,249,1259,703,26.44,3,83.40,3,.25,3,689.52,3,30.11,3,17.14,3,172.90,3,.00,3,12.89,
1,2016,249,1300,703,26.41,3,83.90,3,.25,3,675.10,3,30.13,3,17.29,3,162.80,3,.00,3,12.90,
1,2016,249,1301,703,26.44,3,81.60,3,.23,3,644.45,3,30.13,3,14.82,3,173.60,3,.00,3,12.89,
1,2016,249,1302,703,26.58,3,81.40,3,.22,3,617.11,3,30.12,3,16.02,3,164.20,3,.00,3,12.84,
1,2016,249,1303,703,26.71,3,83.80,3,.20,3,559.12,3,30.14,3,12.98,3,156.10,3,.00,3,12.87,
1,2016,249,1304,703,26.51,3,79.39,3,.19,3,516.46,3,30.12,3,13.75,3,164.70,3,.00,3,12.86,
1,2016,249,1305,703,26.51,3,80.90,3,.17,3,457.27,3,30.12,3,13.63,3,153.90,3,.00,3,12.85,
1,2016,249,1306,703,26.54,3,81.60,3,.14,3,386.76,3,30.14,3,12.92,3,154.50,3,.00,3,12.83,
1,2016,249,1307,703,26.58,3,80.60,3,.12,3,335.11,3,30.12,3,12.35,3,163.10,3,.00,3,12.80,
1,2016,249,1308,703,26.54,3,83.10,3,.12,3,326.80,3,30.14,3,10.67,3,152.10,3,.00,3,12.79,
1,2016,249,1309,703,26.54,3,81.70,3,.12,3,338.41,3,30.13,3,9.58,3,145.20,3,.00,3,12.79,
1,2016,249,1310,703,26.48,3,80.80,3,.12,3,342.21,3,30.12,3,9.97,3,122.40,3,.00,3,12.78,
1,2016,249,1311,703,26.58,3,82.80,3,.13,3,361.73,3,30.14,3,4.45,3,96.10,3,.00,3,12.78,
1,2016,249,1312,703,26.51,3,82.80,3,.13,3,362.93,3,30.12,3,6.36,3,156.80,3,.00,3,12.78,
1,2016,249,1313,703,26.58,3,81.20,3,.13,3,351.82,3,30.13,3,9.86,3,115.30,3,.01,3,12.77,
1,2016,249,1314,703,26.58,3,81.80,3,.14,3,379.44,3,30.14,3,8.31,3,110.60,3,.00,3,12.77,
1,2016,249,1315,703,26.37,3,83.50,3,.17,3,457.88,3,30.12,3,8.44,3,86.50,3,.00,3,12.78,
1,2016,249,1316,703,26.17,3,82.10,3,.19,3,519.77,3,30.14,3,8.41,3,90.20,3,.00,3,12.80,
1,2016,249,1317,703,26.07,3,84.50,3,.20,3,549.21,3,30.14,3,8.78,3,129.10,3,.00,3,12.80,
1,2016,249,1318,703,25.97,3,84.10,3,.21,3,563.33,3,30.12,3,7.89,3,117.90,3,.00,3,12.82,
1,2016,249,1319,703,25.87,3,83.60,3,.21,3,567.23,3,30.14,3,8.53,3,118.90,3,.00,3,12.83,
1,2016,249,1320,703,25.67,3,83.60,3,.21,3,572.63,3,30.13,3,9.13,3,127.00,3,.01,3,12.84,
1,2016,249,1321,703,25.60,3,83.70,3,.22,3,584.64,3,30.12,3,9.62,3,115.70,3,.00,3,12.81,
1,2016,249,1322,703,25.53,3,84.60,3,.22,3,589.45,3,30.14,3,9.73,3,114.70,3,.00,3,12.85,
1,2016,249,1323,703,25.50,3,86.10,3,.22,3,597.25,3,30.12,3,7.93,3,111.70,3,.00,3,12.86,
1,2016,249,1324,703,25.36,3,86.50,3,.22,3,599.66,3,30.13,3,7.56,3,111.20,3,.00,3,12.86,
1,2016,249,1325,703,25.43,3,86.60,3,.22,3,594.85,3,30.14,3,7.54,3,108.50,3,.00,3,12.83,
1,2016,249,1326,703,25.27,3,86.90,3,.22,3,588.83,3,30.12,3,7.44,3,117.40,3,.00,3,12.86,
1,2016,249,1327,703,25.27,3,87.10,3,.21,3,580.42,3,30.14,3,7.34,3,103.30,3,.00,3,12.86,
1,2016,249,1328,703,25.20,3,87.20,3,.22,3,581.62,3,30.14,3,7.19,3,111.50,3,.01,3,12.87,
1,2016,249,1329,703,25.34,3,88.00,3,.22,3,581.62,3,30.12,3,7.38,3,139.20,3,.00,3,12.83,
1,2016,249,1330,703,25.24,3,87.90,3,.22,3,585.82,3,30.14,3,7.52,3,122.00,3,.00,3,12.87,
1,2016,249,1331,703,25.27,3,88.50,3,.22,3,596.04,3,30.13,3,6.91,3,123.20,3,.00,3,12.87,
1,2016,249,1332,703,25.31,3,89.20,3,.23,3,615.86,3,30.12,3,6.47,3,120.30,3,.01,3,12.86,
1,2016,249,1333,703,25.31,3,88.60,3,.24,3,630.28,3,30.14,3,5.63,3,106.80,3,.00,3,12.87,
1,2016,249,1334,703,25.31,3,89.80,3,.24,3,642.30,3,30.13,3,5.16,3,104.90,3,.00,3,12.88,
1,2016,249,1335,703,25.31,3,88.90,3,.24,3,635.99,3,30.13,3,6.54,3,104.10,3,.00,3,12.88,
1,2016,249,1336,703,25.28,3,88.90,3,.23,3,621.27,3,30.14,3,7.36,3,123.80,3,.00,3,12.88,
1,2016,249,1337,703,25.24,3,89.00,3,.23,3,616.46,3,30.12,3,5.48,3,105.50,3,.00,3,12.84,
1,2016,249,1338,703,25.21,3,88.80,3,.23,3,615.86,3,30.13,3,5.23,3,101.30,3,.00,3,12.88,
1,2016,249,1339,703,25.21,3,88.60,3,.23,3,612.86,3,30.14,3,6.26,3,111.20,3,.00,3,12.88,
1,2016,249,1340,703,25.08,3,87.90,3,.23,3,607.45,3,30.12,3,7.70,3,125.60,3,.00,3,12.88,
1,2016,249,1341,703,25.04,3,88.30,3,.23,3,599.64,3,30.14,3,7.12,3,126.60,3,.00,3,12.87,
1,2016,249,1342,703,25.08,3,89.10,3,.22,3,581.61,3,30.14,3,5.99,3,133.20,3,.00,3,12.87,
1,2016,249,1343,703,25.11,3,88.70,3,.21,3,564.19,3,30.12,3,6.92,3,130.40,3,.00,3,12.86,
1,2016,249,1344,703,25.18,3,89.20,3,.21,3,550.37,3,30.14,3,6.98,3,132.10,3,.00,3,12.86,
1,2016,249,1345,703,25.21,3,89.50,3,.20,3,541.96,3,30.13,3,5.70,3,115.70,3,.00,3,12.85,
1,2016,249,1346,703,25.21,3,89.50,3,.20,3,535.94,3,30.12,3,5.37,3,108.50,3,.00,3,12.84,
1,2016,249,1347,703,25.32,3,89.60,3,.20,3,532.34,3,30.14,3,5.48,3,122.00,3,.00,3,12.82,
1,2016,249,1348,703,25.25,3,89.20,3,.20,3,529.63,3,30.13,3,5.53,3,108.70,3,.00,3,12.82,
1,2016,249,1349,703,25.25,3,90.10,3,.20,3,530.54,3,30.13,3,4.36,3,133.00,3,.00,3,12.83,
1,2016,249,1350,703,25.35,3,89.10,3,.20,3,535.94,3,30.14,3,5.26,3,124.00,3,.00,3,12.83,
1,2016,249,1351,703,25.48,3,90.00,3,.20,3,540.75,3,30.12,3,5.42,3,100.50,3,.00,3,12.83,
1,2016,249,1352,703,25.45,3,89.60,3,.21,3,545.55,3,30.13,3,5.39,3,124.20,3,.00,3,12.83,
1,2016,249,1353,703,25.45,3,89.50,3,.21,3,552.76,3,30.14,3,5.19,3,132.40,3,.00,3,12.83,
1,2016,249,1354,703,25.52,3,88.80,3,.21,3,561.18,3,30.12,3,4.83,3,145.20,3,.01,3,12.80,
1,2016,249,1355,703,25.52,3,88.90,3,.22,3,572.90,3,30.14,3,6.30,3,141.60,3,.00,3,12.82,
1,2016,249,1356,703,25.65,3,89.30,3,.22,3,589.42,3,30.14,3,6.28,3,147.70,3,.00,3,12.82,
1,2016,249,1357,703,25.59,3,87.20,3,.23,3,607.45,3,30.12,3,6.76,3,131.50,3,.00,3,12.83,
1,2016,249,1358,703,25.62,3,87.60,3,.24,3,626.67,3,30.14,3,6.69,3,135.90,3,.00,3,12.84,
1,2016,249,1359,703,25.55,3,87.10,3,.25,3,645.30,3,30.13,3,6.32,3,118.50,3,.00,3,12.82,
1,2016,249,1400,703,25.62,3,87.70,3,.25,3,660.32,3,30.12,3,6.15,3,125.50,3,.00,3,12.84,
1,2016,249,1401,703,25.62,3,88.10,3,.26,3,668.14,3,30.14,3,5.91,3,146.40,3,.00,3,12.85,
1,2016,249,1402,703,25.86,3,87.80,3,.26,3,669.34,3,30.13,3,5.64,3,133.10,3,.00,3,12.81,
1,2016,249,1403,703,25.66,3,86.30,3,.26,3,669.94,3,30.12,3,6.48,3,146.70,3,.00,3,12.84,
1,2016,249,1404,703,25.79,3,86.70,3,.26,3,669.34,3,30.14,3,5.22,3,133.90,3,.00,3,12.84,
1,2016,249,1405,703,25.72,3,85.70,3,.25,3,663.04,3,30.12,3,5.93,3,137.60,3,.00,3,12.81,
1,2016,249,1406,703,25.72,3,85.70,3,.25,3,652.52,3,30.12,3,5.23,3,127.40,3,.00,3,12.84,
1,2016,249,1407,703,25.76,3,86.20,3,.25,3,642.91,3,30.14,3,4.02,3,138.90,3,.00,3,12.83,
1,2016,249,1408,703,25.82,3,87.00,3,.24,3,633.90,3,30.12,3,3.52,3,144.60,3,.00,3,12.83,
1,2016,249,1409,703,25.92,3,86.50,3,.24,3,626.69,3,30.13,3,3.92,3,146.30,3,.00,3,12.84,
1,2016,249,1410,703,25.82,3,85.40,3,.24,3,614.98,3,30.14,3,4.29,3,142.40,3,.00,3,12.82,
1,2016,249,1411,703,25.89,3,84.40,3,.23,3,600.26,3,30.11,3,4.93,3,129.60,3,.00,3,12.82,
1,2016,249,1412,703,25.89,3,84.30,3,.23,3,590.04,3,30.13,3,4.41,3,146.50,3,.00,3,12.82,
1,2016,249,1413,703,25.96,3,84.20,3,.23,3,588.25,3,30.13,3,4.03,3,151.80,3,.00,3,12.82,
1,2016,249,1414,703,26.06,3,84.80,3,.23,3,591.86,3,30.11,3,3.96,3,174.00,3,.00,3,12.81,
1,2016,249,1415,703,26.23,3,84.10,3,.23,3,597.56,3,30.13,3,5.35,3,154.90,3,.00,3,12.83,
1,2016,249,1416,703,26.16,3,83.20,3,.23,3,600.86,3,30.13,3,4.67,3,173.70,3,.00,3,12.84,
1,2016,249,1417,703,26.23,3,83.10,3,.23,3,604.17,3,30.11,3,4.11,3,146.10,3,.00,3,12.82,
1,2016,249,1418,703,26.30,3,82.10,3,.24,3,611.08,3,30.13,3,4.98,3,143.30,3,.00,3,12.84,
1,2016,249,1419,703,26.33,3,81.10,3,.24,3,623.10,3,30.12,3,5.87,3,134.30,3,.00,3,12.85,
1,2016,249,1420,703,26.36,3,82.30,3,.25,3,642.03,3,30.11,3,5.17,3,145.80,3,.00,3,12.86,
1,2016,249,1421,703,26.47,3,83.30,3,.26,3,665.76,3,30.13,3,5.23,3,106.70,3,.00,3,12.87,
1,2016,249,1422,703,26.57,3,81.50,3,.27,3,694.31,3,30.11,3,5.35,3,138.10,3,.00,3,12.88,
1,2016,249,1423,703,26.53,3,82.90,3,.28,3,728.86,3,30.11,3,5.68,3,123.00,3,.00,3,12.89,
1,2016,249,1424,703,26.63,3,83.10,3,.30,3,765.51,3,30.13,3,4.28,3,131.40,3,.00,3,12.87,
1,2016,249,1425,703,26.67,3,83.50,3,.31,3,801.57,3,30.11,3,3.70,3,121.10,3,.00,3,12.91,
1,2016,249,1426,703,26.57,3,81.50,3,.33,3,837.92,3,30.12,3,4.35,3,121.30,3,.00,3,12.93,
1,2016,249,1427,703,26.70,3,81.60,3,.34,3,877.88,3,30.13,3,5.05,3,139.90,3,.00,3,12.95,
1,2016,249,1428,703,26.67,3,81.80,3,.37,3,928.96,3,30.10,3,5.83,3,141.10,3,.00,3,12.98,
1,2016,249,1429,703,26.77,3,82.70,3,.39,3,980.63,3,30.12,3,5.18,3,135.30,3,.00,3,13.00,
1,2016,249,1430,703,26.84,3,81.20,3,.41,3,1037.12,3,30.12,3,5.45,3,146.20,3,.00,3,13.03,
1,2016,249,1431,703,26.77,3,79.93,3,.44,3,1121.54,3,30.10,3,5.59,3,148.80,3,.00,3,13.04,
1,2016,249,1432,703,26.74,3,80.30,3,.41,3,1054.54,3,30.12,3,5.65,3,162.40,3,.00,3,13.02,
1,2016,249,1433,703,26.80,3,80.20,3,.41,3,1052.14,3,30.12,3,6.00,3,162.00,3,.00,3,13.04,
1,2016,249,1434,703,26.77,3,80.50,3,.46,3,1185.24,3,30.11,3,6.08,3,166.10,3,.00,3,13.04,
1,2016,249,1435,703,26.77,3,81.00,3,.41,3,1052.14,3,30.13,3,6.62,3,170.90,3,.00,3,13.03,
1,2016,249,1436,703,26.94,3,82.80,3,.42,3,1080.38,3,30.11,3,6.86,3,186.10,3,.00,3,13.03,
1,2016,249,1437,703,26.97,3,81.10,3,.48,3,1228.80,3,30.11,3,8.12,3,169.20,3,.00,3,13.03,
1,2016,249,1438,703,26.74,3,80.40,3,.57,3,1448.73,3,30.12,3,10.35,3,168.80,3,.00,3,13.02,
1,2016,249,1439,703,26.77,3,79.83,3,.69,3,1717.32,3,30.10,3,10.53,3,176.50,3,.00,3,13.01,
1,2016,249,1440,703,26.84,3,79.62,3,.61,3,1522.03,3,30.11,3,9.87,3,174.40,3,.00,3,13.01,
1,2016,249,1441,703,26.80,3,81.60,3,.59,3,1489.89,3,30.12,3,9.82,3,164.40,3,.00,3,13.00,
1,2016,249,1442,703,26.80,3,81.40,3,1.02,3,2436.02,3,30.10,3,10.50,3,161.50,3,.00,3,13.00,
1,2016,249,1443,703,26.87,3,80.60,3,1.01,3,2419.03,3,30.12,3,10.10,3,176.50,3,.00,3,12.99,
1,2016,249,1444,703,26.74,3,82.30,3,.72,3,1797.56,3,30.11,3,11.18,3,175.90,3,.00,3,12.98,
1,2016,249,1445,703,26.57,3,82.30,3,.91,3,2196.12,3,30.10,3,11.48,3,174.30,3,.00,3,12.98,
1,2016,249,1446,703,26.57,3,82.00,3,.79,3,1939.37,3,30.12,3,10.60,3,182.70,3,.00,3,12.98,
1,2016,249,1447,703,26.50,3,82.90,3,.53,3,1359.51,3,30.11,3,11.73,3,175.60,3,.00,3,12.97,
1,2016,249,1448,703,26.50,3,82.80,3,.49,3,1261.88,3,30.11,3,11.29,3,161.00,3,.00,3,12.95,
1,2016,249,1449,703,26.57,3,83.80,3,.48,3,1224.63,3,30.13,3,9.76,3,169.70,3,.00,3,12.97,
1,2016,249,1450,703,26.40,3,81.50,3,.51,3,1287.75,3,30.10,3,11.70,3,178.40,3,.00,3,12.97,
1,2016,249,1451,703,26.36,3,85.80,3,.43,3,1081.64,3,30.12,3,11.72,3,177.40,3,.00,3,12.97,
1,2016,249,1452,703,26.26,3,84.20,3,.37,3,935.31,3,30.12,3,12.73,3,170.60,3,.00,3,12.97,
1,2016,249,1453,703,26.06,3,85.40,3,.40,3,1009.52,3,30.10,3,12.35,3,169.70,3,.00,3,12.95,
1,2016,249,1454,703,26.03,3,84.40,3,.38,3,972.87,3,30.12,3,12.50,3,172.30,3,.00,3,12.97,
1,2016,249,1455,703,26.09,3,84.70,3,.35,3,880.94,3,30.12,3,12.46,3,171.20,3,.00,3,12.97,
1,2016,249,1456,703,25.96,3,85.20,3,.34,3,868.93,3,30.11,3,11.71,3,183.90,3,.00,3,12.97,
1,2016,249,1457,703,26.06,3,86.00,3,.34,3,871.34,3,30.13,3,10.75,3,175.10,3,.00,3,12.97,
1,2016,249,1458,703,26.03,3,83.50,3,.34,3,865.34,3,30.11,3,10.60,3,165.00,3,.00,3,12.97,
1,2016,249,1459,703,25.96,3,80.90,3,.34,3,855.12,3,30.11,3,10.49,3,167.50,3,.00,3,12.96,
1,2016,249,1500,703,25.99,3,83.50,3,.33,3,838.90,3,30.13,3,10.04,3,165.70,3,.00,3,12.97,
1,2016,249,1501,703,25.92,3,82.90,3,.32,3,834.38,3,30.11,3,9.08,3,162.50,3,.00,3,12.98,
1,2016,249,1502,703,26.13,3,85.00,3,.31,3,801.93,3,30.13,3,8.01,3,171.10,3,.00,3,12.95,
1,2016,249,1503,703,26.09,3,84.20,3,.30,3,765.58,3,30.13,3,9.06,3,162.70,3,.00,3,12.98,
1,2016,249,1504,703,26.06,3,82.30,3,.29,3,749.95,3,30.11,3,9.60,3,147.50,3,.00,3,12.98,
1,2016,249,1505,703,26.09,3,84.10,3,.29,3,742.73,3,30.13,3,9.48,3,173.30,3,.00,3,12.97,
1,2016,249,1506,703,26.06,3,84.20,3,.28,3,739.72,3,30.12,3,9.05,3,157.80,3,.00,3,12.97,
1,2016,249,1507,703,25.96,3,83.90,3,.28,3,737.32,3,30.11,3,10.36,3,161.90,3,.00,3,12.97,
1,2016,249,1508,703,25.99,3,85.70,3,.32,3,819.05,3,30.13,3,9.56,3,169.50,3,.00,3,13.00,
1,2016,249,1509,703,26.03,3,83.80,3,.36,3,930.83,3,30.11,3,10.69,3,166.20,3,.00,3,13.01,
1,2016,249,1510,703,25.92,3,85.10,3,.51,3,1260.43,3,30.12,3,10.43,3,179.80,3,.00,3,12.98,
1,2016,249,1511,703,25.99,3,84.70,3,.72,3,1727.64,3,30.13,3,10.47,3,162.70,3,.00,3,13.00,
1,2016,249,1512,703,25.96,3,84.00,3,.56,3,1388.42,3,30.11,3,10.25,3,143.80,3,.00,3,12.99,
1,2016,249,1513,703,25.96,3,85.80,3,.34,3,895.36,3,30.12,3,9.77,3,160.60,3,.00,3,12.99,
1,2016,249,1514,703,25.96,3,83.70,3,.30,3,784.79,3,30.12,3,10.03,3,156.00,3,.00,3,12.99,
1,2016,249,1515,703,26.06,3,85.10,3,.39,3,1000.83,3,30.10,3,8.80,3,138.40,3,.00,3,12.99,
1,2016,249,1516,703,26.06,3,85.10,3,.30,3,773.38,3,30.13,3,7.51,3,164.30,3,.00,3,12.99,
1,2016,249,1517,703,25.99,3,85.20,3,.29,3,743.34,3,30.12,3,9.57,3,172.60,3,.00,3,12.99,
1,2016,249,1518,703,26.03,3,84.40,3,.29,3,763.77,3,30.11,3,9.48,3,168.20,3,.00,3,12.99,
1,2016,249,1519,703,26.03,3,84.50,3,.30,3,773.09,3,30.13,3,9.49,3,153.10,3,.00,3,12.99,
1,2016,249,1520,703,25.96,3,85.00,3,.29,3,767.38,3,30.11,3,8.68,3,143.20,3,.00,3,13.00,
1,2016,249,1521,703,25.99,3,84.70,3,.30,3,772.80,3,30.11,3,8.34,3,152.30,3,.00,3,13.00,
1,2016,249,1522,703,26.03,3,83.40,3,.33,3,845.50,3,30.13,3,8.80,3,151.50,3,.00,3,13.00,
1,2016,249,1523,703,26.06,3,83.40,3,.38,3,963.89,3,30.11,3,8.06,3,154.10,3,.00,3,13.00,
1,2016,249,1524,703,26.09,3,84.30,3,.36,3,902.00,3,30.13,3,8.31,3,159.90,3,.00,3,12.99,
1,2016,249,1525,703,26.09,3,84.90,3,.41,3,1028.19,3,30.13,3,7.67,3,151.60,3,.00,3,12.99,
1,2016,249,1526,703,26.23,3,85.00,3,.38,3,941.97,3,30.11,3,6.25,3,157.70,3,.00,3,12.98,
1,2016,249,1527,703,26.19,3,84.70,3,.36,3,902.60,3,30.13,3,7.23,3,141.00,3,.00,3,12.99,
1,2016,249,1528,703,26.16,3,81.40,3,.37,3,919.43,3,30.12,3,7.42,3,147.30,3,.00,3,12.99,
1,2016,249,1529,703,26.19,3,82.40,3,.34,3,847.32,3,30.11,3,8.16,3,139.40,3,.00,3,12.99,
1,2016,249,1530,703,26.13,3,82.10,3,.35,3,869.55,3,30.13,3,8.50,3,156.60,3,.00,3,12.99,
1,2016,249,1531,703,26.26,3,83.70,3,.35,3,873.15,3,30.11,3,7.19,3,156.40,3,.00,3,12.97,
1,2016,249,1532,703,26.16,3,81.80,3,.34,3,859.63,3,30.12,3,8.16,3,168.90,3,.00,3,12.97,
1,2016,249,1533,703,26.13,3,81.20,3,.33,3,831.69,3,30.13,3,8.39,3,158.10,3,.00,3,12.99,
1,2016,249,1534,703,26.26,3,81.20,3,.34,3,853.31,3,30.11,3,8.77,3,172.00,3,.00,3,12.99,
1,2016,249,1535,703,26.19,3,81.60,3,.32,3,791.42,3,30.13,3,8.21,3,180.00,3,.00,3,12.99,
1,2016,249,1536,703,26.23,3,82.10,3,.35,3,873.75,3,30.12,3,9.03,3,153.80,3,.00,3,12.99,
1,2016,249,1537,703,26.23,3,82.30,3,.36,3,899.59,3,30.11,3,7.84,3,172.90,3,.00,3,12.99,
1,2016,249,1538,703,26.36,3,84.70,3,.43,3,1067.84,3,30.13,3,7.73,3,149.90,3,.00,3,12.99,
1,2016,249,1539,703,26.40,3,82.00,3,.49,3,1183.52,3,30.12,3,8.92,3,150.10,3,.00,3,12.99,
1,2016,249,1540,703,26.36,3,81.70,3,.37,3,927.54,3,30.11,3,7.02,3,164.30,3,.00,3,12.98,
1,2016,249,1541,703,26.43,3,81.30,3,.25,3,655.32,3,30.13,3,6.39,3,158.10,3,.00,3,12.98,
1,2016,249,1542,703,26.50,3,80.90,3,.24,3,629.16,3,30.11,3,7.38,3,155.60,3,.00,3,12.98,
1,2016,249,1543,703,26.33,3,78.98,3,.22,3,585.00,3,30.12,3,9.98,3,146.50,3,.00,3,12.98,
1,2016,249,1544,703,26.36,3,80.90,3,.20,3,544.43,3,30.12,3,9.20,3,149.10,3,.00,3,12.98,
1,2016,249,1545,703,26.43,3,81.80,3,.19,3,523.10,3,30.10,3,9.23,3,154.30,3,.00,3,12.98,
1,2016,249,1546,703,26.43,3,83.00,3,.19,3,499.36,3,30.12,3,8.82,3,156.70,3,.00,3,12.97,
1,2016,249,1547,703,26.40,3,81.30,3,.18,3,486.74,3,30.12,3,8.69,3,146.00,3,.00,3,12.94,
1,2016,249,1548,703,26.30,3,81.10,3,.18,3,480.73,3,30.10,3,8.32,3,162.60,3,.00,3,12.95,
1,2016,249,1549,703,26.23,3,81.30,3,.18,3,487.94,3,30.13,3,7.18,3,151.40,3,.00,3,12.95,
1,2016,249,1550,703,26.19,3,81.50,3,.19,3,528.20,3,30.11,3,6.11,3,136.40,3,.00,3,12.97,
1,2016,249,1551,703,26.26,3,81.10,3,.31,3,789.59,3,30.11,3,6.77,3,151.80,3,.00,3,13.01,
1,2016,249,1552,703,26.40,3,83.30,3,.27,3,716.88,3,30.13,3,5.88,3,166.20,3,.00,3,13.00,
1,2016,249,1553,703,26.46,3,82.90,3,.48,3,1172.35,3,30.10,3,5.97,3,136.40,3,.00,3,13.01,
1,2016,249,1554,703,26.46,3,81.40,3,.49,3,1188.28,3,30.12,3,6.80,3,140.80,3,.00,3,13.00,
1,2016,249,1555,703,26.53,3,82.60,3,.50,3,1196.68,3,30.12,3,5.58,3,132.60,3,.00,3,12.99,
1,2016,249,1556,703,26.53,3,80.60,3,.49,3,1187.97,3,30.11,3,7.51,3,141.20,3,.00,3,12.99,
1,2016,249,1557,703,26.53,3,81.00,3,.51,3,1216.21,3,30.13,3,6.89,3,153.20,3,.00,3,12.98,
1,2016,249,1558,703,26.46,3,81.80,3,.51,3,1226.72,3,30.11,3,8.40,3,157.90,3,.00,3,12.98,
1,2016,249,1559,703,26.50,3,82.20,3,.53,3,1253.16,3,30.11,3,7.43,3,157.40,3,.00,3,12.98,
1,2016,249,1600,703,26.50,3,81.40,3,.52,3,1226.11,3,30.13,3,7.34,3,172.10,3,.00,3,12.97,
1,2016,249,1601,703,26.40,3,82.60,3,.32,3,822.62,3,30.10,3,6.01,3,138.30,3,.00,3,12.97,
1,2016,249,1602,703,26.50,3,83.60,3,.26,3,661.58,3,30.12,3,6.49,3,142.70,3,.00,3,12.94,
1,2016,249,1603,703,26.57,3,81.70,3,.51,3,1213.19,3,30.12,3,7.66,3,154.60,3,.00,3,12.97,
1,2016,249,1604,703,26.46,3,81.70,3,.48,3,1146.49,3,30.10,3,6.81,3,161.20,3,.00,3,12.97,
1,2016,249,1605,703,26.53,3,82.50,3,.54,3,1268.77,3,30.13,3,6.70,3,173.00,3,.00,3,12.97,
1,2016,249,1606,703,26.50,3,81.30,3,.35,3,875.49,3,30.12,3,7.16,3,155.40,3,.00,3,12.97,
1,2016,249,1607,703,26.46,3,82.50,3,.54,3,1276.88,3,30.11,3,7.25,3,165.70,3,.00,3,12.96,
1,2016,249,1608,703,26.56,3,82.70,3,.33,3,832.23,3,30.13,3,6.61,3,161.20,3,.00,3,12.96,
1,2016,249,1609,703,26.63,3,82.60,3,.31,3,796.48,3,30.11,3,6.47,3,151.60,3,.00,3,12.96,
1,2016,249,1610,703,26.56,3,82.20,3,.30,3,765.54,3,30.12,3,7.64,3,181.30,3,.00,3,12.96,
1,2016,249,1611,703,26.53,3,81.40,3,.46,3,1098.43,3,30.12,3,7.32,3,192.30,3,.00,3,12.97,
1,2016,249,1612,703,26.53,3,82.00,3,.51,3,1199.98,3,30.10,3,6.19,3,193.30,3,.00,3,12.97,
1,2016,249,1613,703,26.56,3,83.40,3,.51,3,1198.47,3,30.12,3,7.30,3,168.70,3,.00,3,12.96,
1,2016,249,1614,703,26.66,3,82.40,3,.51,3,1195.77,3,30.11,3,7.65,3,180.10,3,.00,3,12.96,
1,2016,249,1615,703,26.80,3,84.00,3,.51,3,1195.47,3,30.10,3,6.32,3,147.00,3,.00,3,12.96,
1,2016,249,1616,703,26.69,3,82.70,3,.51,3,1191.56,3,30.12,3,8.89,3,159.10,3,.00,3,12.95,
1,2016,249,1617,703,26.73,3,81.60,3,.51,3,1191.88,3,30.10,3,8.64,3,178.10,3,.00,3,12.95,
1,2016,249,1618,703,26.63,3,83.10,3,.52,3,1202.70,3,30.11,3,7.55,3,151.90,3,.00,3,12.95,
1,2016,249,1619,703,26.66,3,83.50,3,.53,3,1211.11,3,30.12,3,8.02,3,166.00,3,.00,3,12.93,
1,2016,249,1620,703,26.69,3,83.30,3,.52,3,1193.12,3,30.10,3,7.83,3,151.40,3,.00,3,12.95,
1,2016,249,1621,703,26.79,3,82.50,3,.26,3,651.99,3,30.12,3,7.65,3,173.50,3,.00,3,12.95,
1,2016,249,1622,703,26.62,3,81.50,3,.27,3,673.02,3,30.11,3,8.38,3,176.70,3,.00,3,12.95,
1,2016,249,1623,703,26.62,3,81.70,3,.25,3,622.25,3,30.10,3,8.97,3,174.60,3,.00,3,12.95,
1,2016,249,1624,703,26.55,3,81.90,3,.24,3,594.91,3,30.12,3,9.12,3,177.30,3,.00,3,12.91,
1,2016,249,1625,703,26.52,3,82.90,3,.23,3,576.58,3,30.10,3,8.70,3,158.10,3,.00,3,12.93,
1,2016,249,1626,703,26.72,3,84.80,3,.23,3,563.07,3,30.11,3,8.50,3,173.60,3,.00,3,12.93,
1,2016,249,1627,703,26.65,3,81.90,3,.23,3,575.68,3,30.11,3,8.80,3,172.70,3,.00,3,12.93,
1,2016,249,1628,703,26.68,3,84.80,3,.29,3,706.09,3,30.10,3,7.76,3,177.20,3,.00,3,12.97,
1,2016,249,1629,703,26.72,3,83.10,3,.37,3,867.14,3,30.12,3,7.12,3,161.90,3,.00,3,12.97,
1,2016,249,1630,703,26.75,3,82.50,3,.21,3,519.81,3,30.10,3,7.64,3,167.00,3,.00,3,12.94,
1,2016,249,1631,703,26.78,3,82.30,3,.20,3,488.56,3,30.10,3,8.10,3,163.80,3,.00,3,12.91,
1,2016,249,1632,703,26.72,3,81.70,3,.22,3,538.73,3,30.12,3,8.40,3,162.40,3,.00,3,12.89,
1,2016,249,1633,703,26.78,3,83.70,3,.24,3,579.59,3,30.09,3,8.16,3,160.30,3,.00,3,12.96,
1,2016,249,1634,703,26.71,3,82.90,3,.21,3,506.58,3,30.11,3,8.56,3,169.60,3,.00,3,12.92,
1,2016,249,1635,703,26.75,3,83.40,3,.25,3,611.14,3,30.11,3,9.15,3,172.70,3,.00,3,12.95,
1,2016,249,1636,703,26.75,3,81.90,3,.17,3,421.01,3,30.09,3,9.30,3,166.50,3,.00,3,12.89,
1,2016,249,1637,703,26.71,3,83.00,3,.17,3,425.31,3,30.12,3,10.45,3,170.00,3,.00,3,12.86,
1,2016,249,1638,703,26.58,3,83.00,3,.19,3,457.31,3,30.10,3,10.33,3,159.40,3,.00,3,12.89,
1,2016,249,1639,703,26.61,3,85.10,3,.21,3,516.20,3,30.10,3,9.35,3,159.80,3,.00,3,12.92,
1,2016,249,1640,703,26.51,3,82.60,3,.21,3,502.38,3,30.12,3,9.48,3,167.60,3,.00,3,12.95,
1,2016,249,1641,703,26.58,3,85.10,3,.23,3,570.88,3,30.09,3,8.83,3,172.60,3,.00,3,12.99,
1,2016,249,1642,703,26.71,3,85.80,3,.19,3,477.13,3,30.11,3,8.39,3,178.40,3,.00,3,12.93,
1,2016,249,1643,703,26.75,3,84.00,3,.20,3,498.76,3,30.11,3,8.35,3,168.60,3,.00,3,12.94,
1,2016,249,1644,703,26.61,3,82.90,3,.19,3,461.50,3,30.09,3,9.84,3,157.30,3,.00,3,12.92,
1,2016,249,1645,703,26.51,3,82.90,3,.23,3,551.34,3,30.12,3,9.49,3,149.80,3,.00,3,12.95,
1,2016,249,1646,703,26.51,3,84.90,3,.18,3,426.12,3,30.10,3,8.96,3,148.60,3,.00,3,12.93,
1,2016,249,1647,703,26.58,3,83.90,3,.31,3,715.09,3,30.10,3,7.67,3,148.30,3,.00,3,12.98,
1,2016,249,1648,703,26.61,3,84.50,3,.15,3,373.66,3,30.12,3,8.69,3,163.50,3,.00,3,12.91,
1,2016,249,1649,703,26.44,3,83.20,3,.19,3,445.86,3,30.09,3,8.21,3,160.60,3,.00,3,12.98,
1,2016,249,1650,703,26.51,3,85.00,3,.15,3,353.63,3,30.11,3,7.58,3,157.90,3,.00,3,12.90,
1,2016,249,1651,703,26.51,3,85.40,3,.23,3,534.19,3,30.11,3,7.96,3,148.40,3,.00,3,13.00,
1,2016,249,1652,703,26.48,3,83.80,3,.24,3,553.12,3,30.10,3,7.59,3,147.90,3,.00,3,13.00,
1,2016,249,1653,703,26.48,3,82.50,3,.15,3,373.25,3,30.12,3,8.09,3,146.50,3,.00,3,12.95,
1,2016,249,1654,703,26.48,3,83.90,3,.28,3,628.53,3,30.10,3,7.23,3,150.50,3,.00,3,13.01,
1,2016,249,1655,703,26.41,3,83.60,3,.28,3,618.31,3,30.10,3,7.84,3,149.00,3,.00,3,13.00,
1,2016,249,1656,703,26.48,3,83.00,3,.28,3,628.83,3,30.12,3,7.63,3,155.30,3,.00,3,13.00,
1,2016,249,1657,703,26.48,3,84.90,3,.28,3,615.61,3,30.10,3,6.80,3,166.90,3,.00,3,13.00,
1,2016,249,1658,703,26.64,3,83.50,3,.26,3,586.46,3,30.11,3,7.38,3,157.30,3,.00,3,12.99,
1,2016,249,1659,703,26.58,3,83.60,3,.26,3,575.64,3,30.11,3,7.05,3,156.20,3,.00,3,12.99,
1,2016,249,1700,703,26.68,3,81.80,3,.25,3,559.72,3,30.10,3,7.76,3,160.20,3,.00,3,12.99,
1,2016,249,1701,703,26.61,3,81.20,3,.25,3,551.00,3,30.12,3,8.61,3,156.90,3,.00,3,12.98,
1,2016,249,1702,703,26.58,3,81.50,3,.24,3,532.37,3,30.11,3,8.84,3,149.80,3,.00,3,12.96,
1,2016,249,1703,703,26.65,3,82.00,3,.23,3,509.53,3,30.11,3,7.49,3,158.00,3,.00,3,12.98,
1,2016,249,1704,703,26.58,3,81.40,3,.23,3,494.51,3,30.13,3,7.21,3,152.10,3,.00,3,12.97,
1,2016,249,1705,703,26.65,3,81.90,3,.22,3,477.99,3,30.10,3,7.08,3,150.00,3,.00,3,12.97,
1,2016,249,1706,703,26.68,3,81.10,3,.11,3,261.13,3,30.12,3,6.87,3,141.60,3,.00,3,12.91,
1,2016,249,1707,703,26.61,3,80.00,3,.21,3,450.05,3,30.12,3,7.07,3,161.50,3,.00,3,12.96,
1,2016,249,1708,703,26.68,3,80.90,3,.20,3,429.02,3,30.10,3,6.01,3,138.20,3,.00,3,12.98,
1,2016,249,1709,703,26.78,3,81.10,3,.18,3,390.64,3,30.13,3,6.60,3,140.20,3,.00,3,12.97,
1,2016,249,1710,703,26.78,3,80.70,3,.18,3,399.25,3,30.12,3,5.93,3,163.60,3,.00,3,12.97,
1,2016,249,1711,703,26.68,3,80.70,3,.17,3,374.33,3,30.11,3,5.87,3,161.90,3,.00,3,12.97,
1,2016,249,1712,703,26.78,3,81.50,3,.16,3,343.10,3,30.13,3,5.90,3,160.30,3,.00,3,12.97,
1,2016,249,1713,703,26.75,3,81.70,3,.14,3,313.17,3,30.10,3,6.14,3,169.40,3,.00,3,12.97,
1,2016,249,1714,703,26.89,3,79.57,3,.12,3,278.74,3,30.12,3,6.72,3,142.90,3,.00,3,12.95,
1,2016,249,1715,703,26.78,3,80.30,3,.10,3,226.30,3,30.12,3,5.78,3,150.00,3,.00,3,12.89,
1,2016,249,1716,703,26.82,3,81.20,3,.08,3,192.87,3,30.10,3,5.57,3,147.70,3,.00,3,12.84,
1,2016,249,1717,703,26.75,3,79.10,3,.08,3,199.68,3,30.12,3,7.03,3,172.20,3,.00,3,12.80,
1,2016,249,1718,703,26.72,3,81.70,3,.09,3,215.09,3,30.11,3,6.27,3,161.70,3,.00,3,12.84,
1,2016,249,1719,703,26.72,3,79.33,3,.07,3,168.55,3,30.11,3,6.30,3,145.20,3,.00,3,12.81,
1,2016,249,1720,703,26.68,3,79.94,3,.05,3,124.41,3,30.13,3,6.42,3,159.40,3,.00,3,12.74,
1,2016,249,1721,703,26.61,3,81.00,3,.04,3,106.80,3,30.10,3,5.62,3,146.40,3,.00,3,12.71,
1,2016,249,1722,703,26.71,3,80.80,3,.03,3,100.49,3,30.12,3,5.36,3,162.70,3,.00,3,12.68,
1,2016,249,1723,703,26.71,3,81.50,3,.03,3,93.78,3,30.12,3,5.05,3,155.60,3,.00,3,12.67,
1,2016,249,1724,703,26.68,3,81.20,3,.03,3,90.08,3,30.10,3,5.04,3,145.60,3,.00,3,12.66,
1,2016,249,1725,703,26.68,3,81.60,3,.03,3,87.78,3,30.12,3,5.64,3,152.00,3,.00,3,12.64,
1,2016,249,1726,703,26.65,3,81.40,3,.03,3,83.97,3,30.12,3,5.84,3,145.00,3,.00,3,12.64,
1,2016,249,1727,703,26.72,3,81.00,3,.03,3,77.67,3,30.11,3,5.23,3,146.10,3,.00,3,12.63,
1,2016,249,1728,703,26.65,3,81.50,3,.02,3,71.06,3,30.13,3,4.79,3,134.50,3,.00,3,12.62,
1,2016,249,1729,703,26.65,3,81.90,3,.02,3,65.56,3,30.11,3,4.89,3,118.30,3,.00,3,12.61,
1,2016,249,1730,703,26.68,3,81.80,3,.02,3,61.85,3,30.12,3,5.84,3,162.30,3,.00,3,12.61,
1,2016,249,1731,703,26.68,3,81.10,3,.02,3,59.15,3,30.12,3,5.72,3,158.10,3,.00,3,12.61,
1,2016,249,1732,703,26.68,3,82.50,3,.02,3,56.35,3,30.10,3,7.11,3,162.10,3,.00,3,12.57,
1,2016,249,1733,703,26.68,3,81.60,3,.01,3,53.95,3,30.12,3,7.03,3,157.60,3,.00,3,12.60,
1,2016,249,1734,703,26.62,3,80.90,3,.01,3,51.84,3,30.11,3,6.83,3,149.20,3,.00,3,12.60,
1,2016,249,1735,703,26.52,3,80.80,3,.01,3,50.14,3,30.11,3,6.30,3,150.30,3,.00,3,12.60,
1,2016,249,1736,703,26.58,3,81.60,3,.01,3,48.44,3,30.13,3,6.15,3,155.80,3,.00,3,12.59,
1,2016,249,1737,703,26.62,3,82.50,3,.01,3,46.44,3,30.11,3,4.76,3,143.00,3,.00,3,12.59,
1,2016,249,1738,703,26.55,3,81.40,3,.01,3,43.84,3,30.11,3,5.40,3,152.50,3,.00,3,12.59,
1,2016,249,1739,703,26.59,3,83.10,3,.01,3,41.24,3,30.13,3,5.80,3,131.80,3,.00,3,12.59,
1,2016,249,1740,703,26.62,3,82.10,3,.01,3,39.33,3,30.10,3,5.02,3,139.30,3,.00,3,12.59,
1,2016,249,1741,703,26.59,3,82.60,3,.01,3,37.23,3,30.12,3,4.22,3,126.30,3,.00,3,12.59,
1,2016,249,1742,703,26.76,3,82.30,3,.01,3,35.53,3,30.12,3,3.87,3,121.70,3,.00,3,12.58,
1,2016,249,1743,703,26.69,3,82.80,3,.01,3,33.83,3,30.11,3,3.98,3,93.60,3,.00,3,12.58,
1,2016,249,1744,703,26.66,3,82.10,3,.01,3,32.83,3,30.13,3,4.43,3,109.40,3,.00,3,12.57,
1,2016,249,1745,703,26.62,3,82.40,3,.01,3,31.83,3,30.12,3,4.35,3,111.80,3,.00,3,12.57,
1,2016,249,1746,703,26.59,3,82.50,3,.01,3,31.13,3,30.11,3,4.07,3,112.80,3,.00,3,12.57,
1,2016,249,1747,703,26.69,3,83.20,3,.01,3,30.43,3,30.13,3,3.85,3,108.80,3,.00,3,12.56,
1,2016,249,1748,703,26.52,3,82.60,3,.01,3,29.42,3,30.11,3,4.52,3,124.30,3,.00,3,12.57,
1,2016,249,1749,703,26.63,3,83.30,3,.01,3,28.22,3,30.12,3,3.70,3,128.30,3,.00,3,12.57,
1,2016,249,1750,703,26.59,3,82.60,3,.01,3,27.22,3,30.13,3,3.48,3,118.10,3,.00,3,12.57,
1,2016,249,1751,703,26.59,3,82.60,3,.01,3,26.42,3,30.11,3,4.16,3,115.00,3,.00,3,12.57,
1,2016,249,1752,703,26.49,3,82.60,3,.01,3,25.52,3,30.12,3,4.87,3,119.60,3,.00,3,12.56,
1,2016,249,1753,703,26.53,3,83.20,3,.01,3,24.82,3,30.12,3,4.87,3,80.00,3,.00,3,12.57,
1,2016,249,1754,703,26.49,3,82.60,3,.01,3,23.82,3,30.11,3,4.75,3,104.50,3,.00,3,12.57,
1,2016,249,1755,703,26.50,3,83.60,3,.01,3,22.82,3,30.13,3,4.24,3,116.10,3,.00,3,12.56,
1,2016,249,1756,703,26.50,3,83.10,3,.01,3,21.82,3,30.12,3,3.98,3,93.70,3,.00,3,12.56,
1,2016,249,1757,703,26.43,3,83.20,3,.00,3,20.82,3,30.11,3,3.39,3,102.60,3,.00,3,12.56,
1,2016,249,1758,703,26.43,3,82.90,3,.00,3,19.82,3,30.13,3,4.62,3,120.20,3,.00,3,12.56,
1,2016,249,1759,703,26.33,3,83.70,3,.00,3,18.72,3,30.11,3,4.74,3,112.60,3,.00,3,12.55,
1,2016,249,1800,703,26.39,3,83.40,3,.00,3,17.91,3,30.12,3,4.01,3,96.70,3,.00,3,12.56,
1,2016,249,1801,703,26.40,3,83.90,3,.00,3,17.11,3,30.13,3,4.19,3,108.00,3,.00,3,12.55,
1,2016,249,1802,703,26.43,3,83.70,3,.00,3,16.21,3,30.11,3,4.41,3,137.80,3,.00,3,12.53,
1,2016,249,1803,703,26.33,3,83.80,3,.00,3,15.21,3,30.13,3,5.10,3,136.80,3,.00,3,12.55,
1,2016,249,1804,703,26.33,3,84.00,3,.00,3,14.21,3,30.13,3,4.13,3,120.90,3,.00,3,12.55,
1,2016,249,1805,703,26.26,3,83.90,3,.00,3,13.31,3,30.11,3,5.15,3,112.40,3,.00,3,12.55,
1,2016,249,1806,703,26.23,3,84.00,3,.00,3,12.41,3,30.13,3,5.11,3,114.10,3,.00,3,12.55,
1,2016,249,1807,703,26.33,3,83.70,3,.00,3,11.51,3,30.13,3,5.24,3,104.50,3,.00,3,12.55,
1,2016,249,1808,703,26.26,3,82.90,3,.00,3,10.61,3,30.12,3,5.44,3,113.90,3,.00,3,12.55,
1,2016,249,1809,703,26.23,3,82.70,3,.00,3,9.61,3,30.13,3,6.13,3,103.70,3,.00,3,12.55,
1,2016,249,1810,703,26.16,3,83.10,3,.00,3,8.81,3,30.11,3,5.99,3,110.00,3,.00,3,12.53,
1,2016,249,1811,703,26.19,3,83.60,3,.00,3,7.91,3,30.12,3,5.80,3,109.30,3,.00,3,12.55,
1,2016,249,1812,703,26.19,3,83.60,3,.00,3,7.11,3,30.13,3,6.47,3,113.50,3,.00,3,12.55,
1,2016,249,1813,703,26.13,3,83.10,3,.00,3,6.21,3,30.11,3,5.98,3,117.70,3,.00,3,12.55,
1,2016,249,1814,703,26.09,3,83.20,3,.00,3,5.50,3,30.13,3,5.83,3,116.30,3,.00,3,12.53,
1,2016,249,1815,703,26.19,3,83.60,3,.00,3,4.70,3,30.13,3,5.70,3,118.60,3,.00,3,12.54,
1,2016,249,1816,703,26.13,3,84.30,3,.00,3,4.10,3,30.11,3,4.77,3,137.90,3,.00,3,12.54,
1,2016,249,1817,703,26.16,3,83.60,3,.00,3,3.60,3,30.13,3,5.43,3,120.30,3,.00,3,12.54,
1,2016,249,1818,703,26.19,3,84.20,3,.00,3,3.10,3,30.13,3,4.31,3,116.60,3,.00,3,12.54,
1,2016,249,1819,703,26.16,3,84.20,3,.00,3,2.70,3,30.11,3,4.44,3,128.90,3,.00,3,12.54,
1,2016,249,1820,703,26.19,3,84.20,3,.00,3,2.30,3,30.13,3,4.77,3,114.30,3,.00,3,12.54,
1,2016,249,1821,703,26.09,3,83.40,3,.00,3,1.90,3,30.12,3,4.71,3,128.00,3,.00,3,12.52,
1,2016,249,1822,703,26.13,3,83.50,3,.00,3,1.50,3,30.12,3,4.87,3,114.00,3,.00,3,12.54,
1,2016,249,1823,703,26.16,3,84.50,3,.00,3,1.30,3,30.13,3,4.43,3,112.40,3,.00,3,12.54,
1,2016,249,1824,703,26.09,3,83.70,3,.00,3,1.10,3,30.11,3,4.48,3,106.40,3,.00,3,12.54,
1,2016,249,1825,703,26.06,3,83.60,3,.00,3,.90,3,30.12,3,4.02,3,104.60,3,.00,3,12.54,
1,2016,249,1826,703,25.99,3,83.80,3,.00,3,.70,3,30.13,3,4.22,3,117.20,3,.00,3,12.54,
1,2016,249,1827,703,26.06,3,83.70,3,.00,3,.60,3,30.11,3,4.75,3,105.00,3,.00,3,12.54,
1,2016,249,1828,703,26.03,3,84.90,3,.00,3,.50,3,30.13,3,5.18,3,105.70,3,.00,3,12.54,
1,2016,249,1829,703,26.09,3,84.60,3,.00,3,.30,3,30.13,3,4.66,3,122.60,3,.00,3,12.53,
1,2016,249,1830,703,25.99,3,84.40,3,.00,3,.30,3,30.11,3,4.99,3,119.90,3,.00,3,12.54,
1,2016,249,1831,703,25.99,3,84.30,3,.00,3,.30,3,30.13,3,4.57,3,113.20,3,.00,3,12.53,
1,2016,249,1832,703,25.96,3,84.90,3,.00,3,.30,3,30.12,3,4.72,3,113.90,3,.00,3,12.51,
1,2016,249,1833,703,25.99,3,84.50,3,.00,3,.20,3,30.11,3,4.28,3,116.50,3,.00,3,12.53,
1,2016,249,1834,703,25.92,3,84.80,3,.00,3,.10,3,30.13,3,5.17,3,125.20,3,.00,3,12.53,
1,2016,249,1835,703,25.89,3,84.80,3,.00,3,.20,3,30.11,3,5.24,3,98.40,3,.00,3,12.53,
1,2016,249,1836,703,25.89,3,85.30,3,.00,3,.20,3,30.12,3,3.84,3,99.50,3,.00,3,12.53,
1,2016,249,1837,703,25.89,3,85.50,3,.00,3,.10,3,30.13,3,3.90,3,125.20,3,.00,3,12.53,
1,2016,249,1838,703,25.96,3,84.90,3,.00,3,.10,3,30.11,3,4.54,3,108.60,3,.00,3,12.53,
1,2016,249,1839,703,25.89,3,85.00,3,.00,3,.10,3,30.12,3,4.68,3,109.10,3,.00,3,12.53,
1,2016,249,1840,703,25.89,3,85.50,3,.00,3,.20,3,30.13,3,4.57,3,107.30,3,.00,3,12.53,
1,2016,249,1841,703,25.89,3,85.30,3,.00,3,.20,3,30.11,3,4.50,3,106.00,3,.00,3,12.53,
1,2016,249,1842,703,25.86,3,85.90,3,.00,3,.20,3,30.13,3,3.82,3,93.50,3,.00,3,12.53,
1,2016,249,1843,703,25.92,3,85.30,3,.00,3,.10,3,30.12,3,5.18,3,91.40,3,.00,3,12.52,
1,2016,249,1844,703,25.89,3,85.90,3,.00,3,.10,3,30.11,3,3.95,3,113.10,3,.00,3,12.53,
1,2016,249,1845,703,25.92,3,85.40,3,.00,3,.10,3,30.13,3,3.31,3,88.40,3,.00,3,12.53,
1,2016,249,1846,703,25.82,3,85.70,3,.00,3,.10,3,30.12,3,3.61,3,91.00,3,.00,3,12.53,
1,2016,249,1847,703,25.86,3,85.80,3,.00,3,.10,3,30.11,3,2.69,3,14.95,3,.00,3,12.52,
1,2016,249,1848,703,25.82,3,85.50,3,.00,3,.10,3,30.13,3,1.70,3,73.42,3,.00,3,12.53,
1,2016,249,1849,703,25.79,3,86.30,3,.00,3,.10,3,30.11,3,2.08,3,95.20,3,.00,3,12.53,
1,2016,249,1850,703,25.79,3,85.60,3,.00,3,.20,3,30.11,3,3.02,3,65.44,3,.00,3,12.53,
1,2016,249,1851,703,25.79,3,85.50,3,.00,3,.10,3,30.13,3,3.06,3,37.11,3,.00,3,12.51,
1,2016,249,1852,703,25.76,3,85.80,3,.00,3,.10,3,30.11,3,3.84,3,70.43,3,.00,3,12.53,
1,2016,249,1853,703,25.69,3,86.00,3,.00,3,.10,3,30.12,3,2.47,3,36.63,3,.00,3,12.53,
1,2016,249,1854,703,25.69,3,85.90,3,.00,3,.10,3,30.12,3,2.54,3,74.91,3,.00,3,12.53,
1,2016,249,1855,703,25.66,3,86.20,3,.00,3,.10,3,30.10,3,2.38,3,58.26,3,.00,3,12.53,
1,2016,249,1856,703,25.59,3,86.10,3,.00,3,.00,3,30.12,3,3.26,3,51.07,3,.00,3,12.53,
1,2016,249,1857,703,25.62,3,86.20,3,.00,3,.10,3,30.12,3,2.65,3,53.80,3,.00,3,12.53,
1,2016,249,1858,703,25.65,3,86.30,3,.00,3,.10,3,30.10,3,2.59,3,57.47,3,.00,3,12.53,
1,2016,249,1859,703,25.55,3,86.30,3,.00,3,.10,3,30.12,3,2.97,3,93.20,3,.00,3,12.52,
1,2016,249,1900,703,25.52,3,86.40,3,.00,3,.10,3,30.11,3,2.38,3,61.85,3,.00,3,12.53,
1,2016,249,1901,703,25.45,3,87.20,3,.00,3,.00,3,30.10,3,2.71,3,57.83,3,.00,3,12.52,
1,2016,249,1902,703,25.55,3,86.70,3,.00,3,.00,3,30.13,3,1.98,3,108.20,3,.00,3,12.51,
1,2016,249,1903,703,25.55,3,87.30,3,.00,3,.20,3,30.11,3,2.37,3,62.66,3,.00,3,12.52,
1,2016,249,1904,703,25.52,3,86.90,3,.00,3,.20,3,30.11,3,2.76,3,76.70,3,.00,3,12.52,
1,2016,249,1905,703,25.52,3,87.00,3,.00,3,.20,3,30.13,3,2.67,3,63.10,3,.00,3,12.52,
1,2016,249,1906,703,25.55,3,87.10,3,.00,3,.10,3,30.10,3,2.48,3,56.92,3,.00,3,12.52,
1,2016,249,1907,703,25.52,3,87.00,3,.00,3,.20,3,30.12,3,2.81,3,76.44,3,.00,3,12.52,
1,2016,249,1908,703,25.55,3,87.50,3,.00,3,.20,3,30.13,3,2.46,3,70.23,3,.00,3,12.52,
1,2016,249,1909,703,25.55,3,87.30,3,.00,3,.00,3,30.10,3,2.56,3,66.59,3,.00,3,12.50,
1,2016,249,1910,703,25.49,3,87.10,3,.00,3,.20,3,30.12,3,3.02,3,110.90,3,.00,3,12.52,
1,2016,249,1911,703,25.49,3,87.20,3,.00,3,.20,3,30.12,3,2.41,3,78.33,3,.00,3,12.52,
1,2016,249,1912,703,25.42,3,87.00,3,.00,3,.20,3,30.11,3,1.58,3,88.00,3,.00,3,12.52,
1,2016,249,1913,703,25.39,3,87.20,3,.00,3,.10,3,30.13,3,1.92,3,71.84,3,.00,3,12.52,
1,2016,249,1914,703,25.39,3,87.60,3,.00,3,.20,3,30.13,3,2.28,3,90.60,3,.00,3,12.52,
1,2016,249,1915,703,25.49,3,87.70,3,.00,3,.20,3,30.11,3,1.77,3,48.41,3,.00,3,12.52,
1,2016,249,1916,703,25.45,3,87.80,3,.00,3,.20,3,30.13,3,1.73,3,86.70,3,.00,3,12.52,
1,2016,249,1917,703,25.39,3,87.70,3,.00,3,.20,3,30.12,3,2.21,3,56.77,3,.00,3,12.52,
1,2016,249,1918,703,25.32,3,87.80,3,.00,3,.20,3,30.11,3,2.23,3,88.20,3,.00,3,12.52,
1,2016,249,1919,703,25.39,3,87.70,3,.00,3,.20,3,30.13,3,2.77,3,90.60,3,.00,3,12.52,
1,2016,249,1920,703,25.42,3,87.90,3,.00,3,.20,3,30.11,3,3.27,3,92.90,3,.00,3,12.52,
1,2016,249,1921,703,25.39,3,88.00,3,.00,3,.20,3,30.12,3,3.13,3,72.63,3,.00,3,12.52,
1,2016,249,1922,703,25.32,3,88.00,3,.00,3,.20,3,30.13,3,2.81,3,92.90,3,.00,3,12.52,
1,2016,249,1923,703,25.45,3,88.80,3,.00,3,.20,3,30.11,3,2.30,3,70.19,3,.00,3,12.52,
1,2016,249,1924,703,25.45,3,88.70,3,.00,3,.20,3,30.13,3,2.41,3,101.10,3,.00,3,12.52,
1,2016,249,1925,703,25.39,3,88.20,3,.00,3,.20,3,30.13,3,3.02,3,115.70,3,.00,3,12.52,
1,2016,249,1926,703,25.49,3,88.00,3,.00,3,.10,3,30.11,3,4.42,3,95.20,3,.00,3,12.52,
1,2016,249,1927,703,25.45,3,88.20,3,.00,3,.20,3,30.13,3,4.91,3,104.70,3,.00,3,12.52,
1,2016,249,1928,703,25.39,3,88.10,3,.00,3,.20,3,30.13,3,4.43,3,103.10,3,.00,3,12.52,
1,2016,249,1929,703,25.39,3,88.80,3,.00,3,.20,3,30.11,3,3.65,3,89.60,3,.00,3,12.51,
1,2016,249,1930,703,25.32,3,88.20,3,.00,3,.20,3,30.13,3,4.85,3,104.30,3,.00,3,12.52,
1,2016,249,1931,703,25.35,3,88.60,3,.00,3,.20,3,30.13,3,3.91,3,98.40,3,.00,3,12.52,
1,2016,249,1932,703,25.32,3,88.60,3,.00,3,.20,3,30.11,3,4.38,3,95.50,3,.00,3,12.48,
1,2016,249,1933,703,25.42,3,88.70,3,.00,3,.20,3,30.14,3,4.75,3,91.40,3,.00,3,12.51,
1,2016,249,1934,703,25.32,3,89.00,3,.00,3,.10,3,30.12,3,5.27,3,97.90,3,.00,3,12.50,
1,2016,249,1935,703,25.39,3,89.20,3,.00,3,.10,3,30.12,3,3.95,3,98.70,3,.00,3,12.51,
1,2016,249,1936,703,25.39,3,88.80,3,.00,3,.20,3,30.14,3,3.43,3,107.40,3,.00,3,12.49,
1,2016,249,1937,703,25.45,3,89.00,3,.00,3,.20,3,30.12,3,2.46,3,101.50,3,.00,3,12.51,
1,2016,249,1938,703,25.29,3,88.70,3,.00,3,.20,3,30.12,3,3.13,3,96.90,3,.00,3,12.51,
1,2016,249,1939,703,25.25,3,88.90,3,.00,3,.20,3,30.14,3,2.51,3,43.24,3,.00,3,12.51,
1,2016,249,1940,703,25.32,3,88.80,3,.00,3,.20,3,30.12,3,3.09,3,88.30,3,.00,3,12.51,
1,2016,249,1941,703,25.32,3,89.10,3,.00,3,.10,3,30.13,3,2.86,3,79.53,3,.00,3,12.51,
1,2016,249,1942,703,25.32,3,89.40,3,.00,3,.10,3,30.14,3,2.65,3,83.70,3,.00,3,12.51,
1,2016,249,1943,703,25.29,3,89.30,3,.00,3,.10,3,30.11,3,2.71,3,96.10,3,.00,3,12.51,
1,2016,249,1944,703,25.32,3,89.50,3,.00,3,.10,3,30.13,3,3.55,3,103.00,3,.00,3,12.51,
1,2016,249,1945,703,25.32,3,89.60,3,.00,3,.10,3,30.13,3,3.54,3,89.50,3,.00,3,12.51,
1,2016,249,1946,703,25.35,3,89.40,3,.00,3,.20,3,30.11,3,4.99,3,90.60,3,.00,3,12.51,
1,2016,249,1947,703,25.29,3,89.60,3,.00,3,.10,3,30.14,3,3.64,3,98.10,3,.00,3,12.51,
1,2016,249,1948,703,25.32,3,89.30,3,.00,3,.20,3,30.13,3,4.65,3,92.30,3,.00,3,12.51,
1,2016,249,1949,703,25.32,3,90.10,3,.00,3,.10,3,30.12,3,3.45,3,83.10,3,.00,3,12.51,
1,2016,249,1950,703,25.39,3,89.50,3,.00,3,.00,3,30.14,3,4.13,3,103.00,3,.00,3,12.51,
1,2016,249,1951,703,25.29,3,89.50,3,.00,3,.10,3,30.13,3,4.32,3,67.66,3,.00,3,12.51,
1,2016,249,1952,703,25.33,3,89.60,3,.00,3,.10,3,30.12,3,2.73,3,92.10,3,.00,3,12.51,
1,2016,249,1953,703,25.39,3,89.50,3,.00,3,.10,3,30.14,3,3.85,3,116.10,3,.00,3,12.51,
1,2016,249,1954,703,25.39,3,90.10,3,.00,3,.10,3,30.13,3,4.25,3,98.30,3,.00,3,12.51,
1,2016,249,1955,703,25.40,3,89.60,3,.00,3,.00,3,30.13,3,3.65,3,108.50,3,.00,3,12.51,
1,2016,249,1956,703,25.33,3,90.30,3,.00,3,.10,3,30.14,3,3.20,3,106.20,3,.00,3,12.51,
1,2016,249,1957,703,25.40,3,89.60,3,.00,3,.10,3,30.12,3,3.56,3,114.60,3,.00,3,12.49,
1,2016,249,1958,703,25.47,3,89.90,3,.00,3,.10,3,30.13,3,2.57,3,105.90,3,.00,3,12.51,
1,2016,249,1959,703,25.33,3,89.70,3,.00,3,.20,3,30.14,3,2.99,3,94.10,3,.00,3,12.50,
1,2016,249,2000,703,25.36,3,89.60,3,.00,3,.10,3,30.12,3,2.18,3,73.51,3,.00,3,12.50,
1,2016,249,2001,703,25.36,3,89.70,3,.00,3,.00,3,30.14,3,2.68,3,89.70,3,.00,3,12.51,
1,2016,249,2002,703,25.36,3,89.50,3,.00,3,.10,3,30.14,3,3.48,3,82.40,3,.00,3,12.48,
1,2016,249,2003,703,25.33,3,89.50,3,.00,3,.10,3,30.12,3,3.47,3,63.54,3,.00,3,12.51,
1,2016,249,2004,703,25.26,3,89.50,3,.00,3,.10,3,30.14,3,4.07,3,102.70,3,.00,3,12.51,
1,2016,249,2005,703,25.27,3,89.80,3,.00,3,.10,3,30.14,3,3.49,3,85.60,3,.00,3,12.50,
1,2016,249,2006,703,25.23,3,89.50,3,.00,3,.00,3,30.13,3,4.32,3,92.50,3,.00,3,12.51,
1,2016,249,2007,703,25.16,3,89.70,3,.00,3,.10,3,30.15,3,3.52,3,101.90,3,.00,3,12.50,
1,2016,249,2008,703,25.20,3,89.70,3,.00,3,.10,3,30.14,3,3.64,3,76.43,3,.00,3,12.49,
1,2016,249,2009,703,25.27,3,89.40,3,.00,3,.10,3,30.13,3,4.59,3,79.28,3,.00,3,12.51,
1,2016,249,2010,703,25.20,3,89.60,3,.00,3,.00,3,30.15,3,4.74,3,81.70,3,.00,3,12.51,
1,2016,249,2011,703,25.23,3,90.00,3,.00,3,.20,3,30.13,3,4.17,3,104.70,3,.00,3,12.51,
1,2016,249,2012,703,25.20,3,89.80,3,.00,3,.10,3,30.13,3,4.50,3,124.20,3,.00,3,12.50,
1,2016,249,2013,703,25.20,3,90.00,3,.00,3,.20,3,30.15,3,3.68,3,111.00,3,.00,3,12.50,
1,2016,249,2014,703,25.27,3,89.80,3,.00,3,.20,3,30.13,3,3.96,3,108.10,3,.00,3,12.51,
1,2016,249,2015,703,25.13,3,89.60,3,.00,3,.20,3,30.14,3,4.15,3,93.30,3,.00,3,12.50,
1,2016,249,2016,703,25.27,3,89.90,3,.00,3,.20,3,30.15,3,3.50,3,88.80,3,.00,3,12.50,
1,2016,249,2017,703,25.23,3,90.20,3,.00,3,.20,3,30.13,3,3.22,3,98.90,3,.00,3,12.50,
1,2016,249,2018,703,25.20,3,90.20,3,.00,3,.20,3,30.14,3,3.60,3,80.70,3,.00,3,12.50,
1,2016,249,2019,703,25.17,3,89.90,3,.00,3,.10,3,30.15,3,3.98,3,115.70,3,.00,3,12.50,
1,2016,249,2020,703,25.24,3,90.00,3,.00,3,.20,3,30.13,3,4.11,3,97.00,3,.00,3,12.50,
1,2016,249,2021,703,25.24,3,90.20,3,.00,3,.20,3,30.15,3,3.46,3,127.50,3,.00,3,12.50,
1,2016,249,2022,703,25.27,3,90.20,3,.00,3,.20,3,30.15,3,4.78,3,106.00,3,.00,3,12.50,
1,2016,249,2023,703,25.20,3,90.20,3,.00,3,.20,3,30.13,3,4.47,3,103.20,3,.00,3,12.50,
1,2016,249,2024,703,25.17,3,89.70,3,.00,3,.20,3,30.15,3,4.83,3,111.90,3,.00,3,12.50,
1,2016,249,2025,703,25.27,3,90.10,3,.00,3,.20,3,30.14,3,4.63,3,116.20,3,.00,3,12.50,
1,2016,249,2026,703,25.27,3,90.00,3,.00,3,.20,3,30.13,3,4.66,3,102.20,3,.00,3,12.50,
1,2016,249,2027,703,25.17,3,89.70,3,.00,3,.20,3,30.15,3,5.11,3,108.10,3,.00,3,12.50,
1,2016,249,2028,703,25.13,3,90.00,3,.00,3,.10,3,30.14,3,4.63,3,105.30,3,.00,3,12.50,
1,2016,249,2029,703,25.07,3,90.10,3,.00,3,.10,3,30.13,3,4.50,3,94.30,3,.00,3,12.50,
1,2016,249,2030,703,25.10,3,90.00,3,.00,3,.20,3,30.15,3,4.67,3,94.50,3,.00,3,12.50,
1,2016,249,2031,703,25.03,3,90.30,3,.00,3,.20,3,30.14,3,4.26,3,104.70,3,.00,3,12.50,
1,2016,249,2032,703,25.14,3,90.70,3,.00,3,.20,3,30.14,3,3.61,3,97.30,3,.00,3,12.48,
1,2016,249,2033,703,25.24,3,90.80,3,.00,3,.20,3,30.15,3,2.94,3,100.00,3,.00,3,12.50,
1,2016,249,2034,703,25.24,3,90.70,3,.00,3,.20,3,30.13,3,3.20,3,90.10,3,.00,3,12.50,
1,2016,249,2035,703,25.20,3,90.30,3,.00,3,.20,3,30.14,3,3.89,3,113.70,3,.00,3,12.48,
1,2016,249,2036,703,25.20,3,90.80,3,.00,3,.10,3,30.15,3,2.11,3,66.18,3,.00,3,12.50,
1,2016,249,2037,703,25.20,3,90.40,3,.00,3,.20,3,30.13,3,2.76,3,74.07,3,.00,3,12.50,
1,2016,249,2038,703,25.20,3,90.50,3,.00,3,.20,3,30.15,3,3.55,3,62.23,3,.00,3,12.50,
1,2016,249,2039,703,25.17,3,90.60,3,.00,3,.20,3,30.15,3,2.87,3,98.40,3,.00,3,12.50,
1,2016,249,2040,703,25.24,3,91.40,3,.00,3,.20,3,30.13,3,3.22,3,88.20,3,.00,3,12.50,
1,2016,249,2041,703,25.24,3,91.10,3,.00,3,.20,3,30.15,3,2.70,3,108.60,3,.00,3,12.50,
1,2016,249,2042,703,25.24,3,91.30,3,.00,3,.10,3,30.15,3,2.95,3,114.90,3,.00,3,12.50,
1,2016,249,2043,703,25.20,3,90.40,3,.00,3,.20,3,30.13,3,4.20,3,88.60,3,.00,3,12.48,
1,2016,249,2044,703,25.10,3,90.70,3,.00,3,.10,3,30.15,3,3.82,3,113.10,3,.00,3,12.50,
1,2016,249,2045,703,25.14,3,90.80,3,.00,3,.20,3,30.14,3,3.85,3,110.00,3,.00,3,12.50,
1,2016,249,2046,703,25.27,3,90.80,3,.00,3,.20,3,30.14,3,4.15,3,111.60,3,.00,3,12.50,
1,2016,249,2047,703,25.17,3,91.00,3,.00,3,.10,3,30.15,3,5.13,3,90.30,3,.00,3,12.49,
1,2016,249,2048,703,25.14,3,91.50,3,.00,3,.10,3,30.14,3,3.99,3,141.40,3,.00,3,12.50,
1,2016,249,2049,703,25.14,3,90.80,3,.00,3,.20,3,30.14,3,4.93,3,106.10,3,.00,3,12.50,
1,2016,249,2050,703,25.10,3,91.00,3,.00,3,.10,3,30.15,3,4.88,3,106.40,3,.00,3,12.49,
1,2016,249,2051,703,25.04,3,90.80,3,.00,3,.20,3,30.14,3,5.55,3,126.80,3,.00,3,12.49,
1,2016,249,2052,703,25.07,3,91.30,3,.00,3,.20,3,30.14,3,4.82,3,117.40,3,.00,3,12.50,
1,2016,249,2053,703,25.00,3,91.00,3,.00,3,.20,3,30.15,3,4.85,3,105.10,3,.00,3,12.49,
1,2016,249,2054,703,25.00,3,91.30,3,.00,3,.20,3,30.13,3,5.79,3,90.20,3,.00,3,12.50,
1,2016,249,2055,703,24.97,3,91.10,3,.00,3,.20,3,30.15,3,5.55,3,117.30,3,.00,3,12.49,
1,2016,249,2056,703,25.00,3,91.30,3,.00,3,.10,3,30.15,3,4.35,3,112.00,3,.00,3,12.49,
1,2016,249,2057,703,24.97,3,91.70,3,.00,3,.20,3,30.13,3,5.40,3,103.50,3,.00,3,12.49,
1,2016,249,2058,703,24.97,3,91.80,3,.00,3,.20,3,30.15,3,5.36,3,116.20,3,.00,3,12.49,
1,2016,249,2059,703,25.00,3,91.60,3,.00,3,.10,3,30.15,3,4.72,3,107.20,3,.00,3,12.49,
1,2016,249,2100,703,25.10,3,91.70,3,.00,3,.10,3,30.13,3,4.64,3,100.10,3,.00,3,12.49,
1,2016,249,2101,703,25.04,3,91.50,3,.00,3,.10,3,30.15,3,4.30,3,120.00,3,.00,3,12.49,
1,2016,249,2102,703,25.00,3,91.90,3,.00,3,.20,3,30.15,3,3.52,3,108.40,3,.00,3,12.46,
1,2016,249,2103,703,25.17,3,91.20,3,.00,3,.20,3,30.13,3,4.90,3,101.30,3,.00,3,12.49,
1,2016,249,2104,703,25.07,3,91.30,3,.00,3,.20,3,30.15,3,5.25,3,110.50,3,.00,3,12.47,
1,2016,249,2105,703,25.10,3,91.70,3,.00,3,.10,3,30.14,3,4.81,3,113.40,3,.00,3,12.49,
1,2016,249,2106,703,25.04,3,91.40,3,.00,3,.10,3,30.13,3,5.93,3,123.60,3,.00,3,12.49,
1,2016,249,2107,703,25.10,3,92.00,3,.00,3,.10,3,30.15,3,5.18,3,102.30,3,.00,3,12.49,
1,2016,249,2108,703,25.20,3,91.10,3,.00,3,.20,3,30.14,3,5.54,3,105.60,3,.00,3,12.47,
1,2016,249,2109,703,25.07,3,91.40,3,.00,3,.20,3,30.14,3,5.51,3,111.70,3,.00,3,12.49,
1,2016,249,2110,703,25.04,3,91.10,3,.00,3,.20,3,30.15,3,5.30,3,115.00,3,.00,3,12.49,
1,2016,249,2111,703,25.17,3,91.20,3,.00,3,.20,3,30.13,3,5.57,3,119.70,3,.00,3,12.49,
1,2016,249,2112,703,25.10,3,91.80,3,.00,3,.20,3,30.14,3,5.20,3,95.10,3,.00,3,12.49,
1,2016,249,2113,703,25.07,3,91.10,3,.00,3,.10,3,30.15,3,5.91,3,115.50,3,.00,3,12.49,
1,2016,249,2114,703,25.04,3,90.90,3,.00,3,.20,3,30.13,3,5.39,3,117.30,3,.00,3,12.49,
1,2016,249,2115,703,25.07,3,91.30,3,.00,3,.10,3,30.15,3,5.19,3,111.90,3,.00,3,12.49,
1,2016,249,2116,703,25.10,3,90.90,3,.00,3,.10,3,30.15,3,5.15,3,108.30,3,.00,3,12.49,
1,2016,249,2117,703,25.07,3,91.40,3,.00,3,.10,3,30.14,3,5.39,3,106.90,3,.00,3,12.48,
1,2016,249,2118,703,25.10,3,91.20,3,.00,3,.10,3,30.15,3,5.45,3,119.80,3,.00,3,12.49,
1,2016,249,2119,703,25.07,3,91.10,3,.00,3,.00,3,30.15,3,5.18,3,106.40,3,.00,3,12.49,
1,2016,249,2120,703,25.14,3,91.30,3,.00,3,.10,3,30.13,3,4.50,3,118.30,3,.00,3,12.49,
1,2016,249,2121,703,25.14,3,90.70,3,.00,3,.10,3,30.15,3,5.33,3,103.90,3,.00,3,12.49,
1,2016,249,2122,703,25.04,3,91.40,3,.00,3,.10,3,30.15,3,5.13,3,101.60,3,.00,3,12.49,
1,2016,249,2123,703,25.14,3,90.90,3,.00,3,.10,3,30.14,3,4.57,3,109.40,3,.00,3,12.49,
1,2016,249,2124,703,25.10,3,90.80,3,.00,3,.00,3,30.16,3,4.08,3,100.40,3,.00,3,12.49,
1,2016,249,2125,703,25.07,3,90.70,3,.00,3,.10,3,30.15,3,5.11,3,107.70,3,.00,3,12.49,
1,2016,249,2126,703,25.14,3,91.20,3,.00,3,.10,3,30.14,3,4.07,3,102.70,3,.00,3,12.49,
1,2016,249,2127,703,25.17,3,90.70,3,.00,3,.00,3,30.16,3,4.25,3,107.70,3,.00,3,12.49,
1,2016,249,2128,703,25.10,3,90.50,3,.00,3,.10,3,30.14,3,4.15,3,100.50,3,.00,3,12.49,
1,2016,249,2129,703,25.20,3,90.80,3,.00,3,.10,3,30.14,3,3.76,3,91.50,3,.00,3,12.48,
1,2016,249,2130,703,25.04,3,90.70,3,.00,3,.10,3,30.16,3,4.25,3,94.20,3,.00,3,12.48,
1,2016,249,2131,703,25.04,3,90.60,3,.00,3,.10,3,30.14,3,4.15,3,88.40,3,.00,3,12.49,
1,2016,249,2132,703,25.24,3,90.50,3,.00,3,.00,3,30.15,3,3.76,3,77.09,3,.00,3,12.46,
1,2016,249,2133,703,25.14,3,90.60,3,.00,3,.10,3,30.16,3,4.02,3,116.50,3,.00,3,12.48,
1,2016,249,2134,703,25.17,3,90.50,3,.00,3,.10,3,30.14,3,3.51,3,105.70,3,.00,3,12.48,
1,2016,249,2135,703,25.17,3,90.30,3,.00,3,.10,3,30.15,3,4.49,3,117.90,3,.00,3,12.48,
1,2016,249,2136,703,25.14,3,90.30,3,.00,3,.00,3,30.16,3,4.64,3,104.80,3,.00,3,12.48,
1,2016,249,2137,703,25.10,3,90.20,3,.00,3,.10,3,30.14,3,4.67,3,107.90,3,.00,3,12.48,
1,2016,249,2138,703,25.20,3,89.90,3,.00,3,.00,3,30.16,3,5.01,3,86.40,3,.00,3,12.48,
1,2016,249,2139,703,25.20,3,90.10,3,.00,3,.10,3,30.15,3,4.78,3,109.50,3,.00,3,12.48,
1,2016,249,2140,703,25.14,3,89.90,3,.00,3,.10,3,30.14,3,5.22,3,93.10,3,.00,3,12.48,
1,2016,249,2141,703,25.17,3,89.50,3,.00,3,.10,3,30.16,3,5.64,3,101.50,3,.00,3,12.48,
1,2016,249,2142,703,25.14,3,90.10,3,.00,3,.10,3,30.15,3,5.11,3,97.20,3,.00,3,12.48,
1,2016,249,2143,703,25.17,3,89.70,3,.00,3,.10,3,30.14,3,5.20,3,86.70,3,.00,3,12.47,
1,2016,249,2144,703,25.20,3,89.50,3,.00,3,.20,3,30.16,3,4.87,3,84.40,3,.00,3,12.48,
1,2016,249,2145,703,25.17,3,90.10,3,.00,3,.10,3,30.15,3,4.10,3,92.80,3,.00,3,12.48,
1,2016,249,2146,703,25.17,3,90.20,3,.00,3,.10,3,30.14,3,3.69,3,103.20,3,.00,3,12.48,
1,2016,249,2147,703,25.20,3,89.60,3,.00,3,.10,3,30.16,3,4.79,3,103.70,3,.00,3,12.47,
1,2016,249,2148,703,25.14,3,90.00,3,.00,3,.10,3,30.14,3,4.69,3,108.60,3,.00,3,12.48,
1,2016,249,2149,703,25.10,3,90.00,3,.00,3,.10,3,30.15,3,4.66,3,103.30,3,.00,3,12.48,
1,2016,249,2150,703,25.14,3,90.10,3,.00,3,.00,3,30.16,3,5.20,3,125.20,3,.00,3,12.48,
1,2016,249,2151,703,25.10,3,89.60,3,.00,3,.10,3,30.14,3,5.67,3,87.80,3,.00,3,12.48,
1,2016,249,2152,703,25.14,3,90.00,3,.00,3,.10,3,30.15,3,4.66,3,90.30,3,.00,3,12.46,
1,2016,249,2153,703,25.24,3,90.10,3,.00,3,.00,3,30.16,3,4.91,3,88.80,3,.00,3,12.46,
1,2016,249,2154,703,25.10,3,90.00,3,.00,3,.10,3,30.14,3,4.14,3,74.76,3,.00,3,12.48,
1,2016,249,2155,703,25.14,3,90.30,3,.00,3,.10,3,30.16,3,4.31,3,83.30,3,.00,3,12.48,
1,2016,249,2156,703,25.17,3,89.90,3,.00,3,.10,3,30.16,3,5.49,3,95.00,3,.00,3,12.48,
1,2016,249,2157,703,25.07,3,90.40,3,.00,3,.10,3,30.14,3,5.18,3,82.20,3,.00,3,12.48,
1,2016,249,2158,703,25.14,3,90.70,3,.00,3,.00,3,30.16,3,5.10,3,98.80,3,.00,3,12.48,
1,2016,249,2159,703,25.14,3,90.30,3,.00,3,.10,3,30.15,3,5.00,3,75.82,3,.00,3,12.47,
1,2016,249,2200,703,25.10,3,90.40,3,.00,3,.10,3,30.14,3,4.47,3,82.60,3,.00,3,12.48,
1,2016,249,2201,703,25.14,3,90.00,3,.00,3,.10,3,30.16,3,5.57,3,81.60,3,.00,3,12.48,
1,2016,249,2202,703,25.10,3,90.10,3,.00,3,.10,3,30.15,3,5.01,3,94.60,3,.00,3,12.44,
1,2016,249,2203,703,25.07,3,90.30,3,.00,3,.10,3,30.14,3,5.31,3,91.30,3,.00,3,12.47,
1,2016,249,2204,703,25.04,3,90.00,3,.00,3,.10,3,30.16,3,4.34,3,104.70,3,.00,3,12.48,
1,2016,249,2205,703,25.17,3,90.00,3,.00,3,.00,3,30.15,3,4.27,3,108.90,3,.00,3,12.48,
1,2016,249,2206,703,25.07,3,90.30,3,.00,3,.00,3,30.15,3,3.28,3,110.60,3,.00,3,12.48,
1,2016,249,2207,703,25.14,3,90.10,3,.00,3,.10,3,30.17,3,3.55,3,113.10,3,.00,3,12.48,
1,2016,249,2208,703,25.14,3,90.00,3,.00,3,.10,3,30.15,3,3.59,3,80.50,3,.00,3,12.48,
1,2016,249,2209,703,25.17,3,90.10,3,.00,3,.00,3,30.15,3,3.14,3,97.30,3,.00,3,12.46,
1,2016,249,2210,703,25.17,3,90.30,3,.00,3,.10,3,30.17,3,2.86,3,105.60,3,.00,3,12.48,
1,2016,249,2211,703,25.14,3,90.00,3,.00,3,.10,3,30.14,3,2.87,3,85.50,3,.00,3,12.48,
1,2016,249,2212,703,25.14,3,90.00,3,.00,3,.10,3,30.16,3,3.07,3,91.20,3,.00,3,12.48,
1,2016,249,2213,703,25.10,3,90.10,3,.00,3,.10,3,30.16,3,2.60,3,112.40,3,.00,3,12.47,
1,2016,249,2214,703,25.20,3,89.90,3,.00,3,.10,3,30.14,3,2.65,3,78.98,3,.00,3,12.48,
1,2016,249,2215,703,25.17,3,90.10,3,.00,3,.10,3,30.16,3,2.64,3,73.08,3,.00,3,12.47,
1,2016,249,2216,703,25.10,3,90.10,3,.00,3,.00,3,30.16,3,2.03,3,89.80,3,.00,3,12.48,
1,2016,249,2217,703,25.20,3,90.40,3,.00,3,.00,3,30.14,3,2.28,3,90.90,3,.00,3,12.47,
1,2016,249,2218,703,25.14,3,90.50,3,.00,3,.10,3,30.16,3,2.74,3,107.40,3,.00,3,12.47,
1,2016,249,2219,703,25.10,3,90.10,3,.00,3,.10,3,30.16,3,2.91,3,104.80,3,.00,3,12.47,
1,2016,249,2220,703,25.14,3,90.00,3,.00,3,.10,3,30.14,3,2.24,3,67.72,3,.00,3,12.47,
1,2016,249,2221,703,25.14,3,90.00,3,.00,3,.10,3,30.17,3,2.15,3,92.30,3,.00,3,12.47,
1,2016,249,2222,703,25.17,3,90.50,3,.00,3,.10,3,30.15,3,2.07,3,91.10,3,.00,3,12.47,
1,2016,249,2223,703,25.07,3,90.10,3,.00,3,.10,3,30.14,3,3.96,3,122.00,3,.00,3,12.47,
1,2016,249,2224,703,25.07,3,90.40,3,.00,3,.10,3,30.16,3,3.66,3,108.00,3,.00,3,12.47,
1,2016,249,2225,703,25.20,3,89.90,3,.00,3,.10,3,30.15,3,3.62,3,96.50,3,.00,3,12.45,
1,2016,249,2226,703,25.04,3,90.10,3,.00,3,.10,3,30.15,3,3.84,3,90.60,3,.00,3,12.47,
1,2016,249,2227,703,25.14,3,90.00,3,.00,3,.00,3,30.16,3,3.28,3,71.89,3,.00,3,12.47,
1,2016,249,2228,703,25.07,3,89.60,3,.00,3,.10,3,30.15,3,3.21,3,84.10,3,.00,3,12.47,
1,2016,249,2229,703,25.04,3,89.80,3,.00,3,.10,3,30.15,3,2.81,3,69.92,3,.00,3,12.47,
1,2016,249,2230,703,25.00,3,90.00,3,.00,3,.00,3,30.16,3,2.77,3,105.00,3,.00,3,12.45,
1,2016,249,2231,703,25.04,3,90.20,3,.00,3,.00,3,30.14,3,3.80,3,97.10,3,.00,3,12.47,
1,2016,249,2232,703,25.07,3,90.40,3,.00,3,.00,3,30.15,3,3.15,3,72.96,3,.00,3,12.44,
1,2016,249,2233,703,24.97,3,89.80,3,.00,3,.10,3,30.16,3,3.51,3,77.13,3,.00,3,12.47,
1,2016,249,2234,703,25.04,3,90.10,3,.00,3,.00,3,30.14,3,3.73,3,90.90,3,.00,3,12.47,
1,2016,249,2235,703,25.10,3,90.80,3,.00,3,.10,3,30.16,3,2.86,3,95.30,3,.00,3,12.47,
1,2016,249,2236,703,25.07,3,90.20,3,.00,3,.10,3,30.16,3,4.06,3,94.00,3,.00,3,12.47,
1,2016,249,2237,703,25.07,3,90.20,3,.00,3,.00,3,30.14,3,3.73,3,90.00,3,.00,3,12.47,
1,2016,249,2238,703,25.14,3,90.10,3,.00,3,.10,3,30.16,3,2.93,3,66.73,3,.00,3,12.47,
1,2016,249,2239,703,25.04,3,90.20,3,.00,3,.10,3,30.16,3,3.72,3,83.10,3,.00,3,12.47,
1,2016,249,2240,703,25.10,3,90.30,3,.00,3,.00,3,30.14,3,3.67,3,102.90,3,.00,3,12.47,
1,2016,249,2241,703,25.07,3,90.20,3,.00,3,.00,3,30.16,3,2.31,3,66.02,3,.00,3,12.45,
1,2016,249,2242,703,25.10,3,90.10,3,.00,3,.00,3,30.15,3,3.47,3,120.50,3,.00,3,12.44,
1,2016,249,2243,703,25.07,3,89.70,3,.00,3,.00,3,30.14,3,3.73,3,98.70,3,.00,3,12.47,
1,2016,249,2244,703,25.00,3,90.30,3,.00,3,.00,3,30.16,3,3.34,3,97.60,3,.00,3,12.47,
1,2016,249,2245,703,25.00,3,90.20,3,.00,3,.10,3,30.15,3,3.38,3,84.40,3,.00,3,12.47,
1,2016,249,2246,703,24.97,3,90.10,3,.00,3,.20,3,30.14,3,3.71,3,105.90,3,.00,3,12.47,
1,2016,249,2247,703,25.04,3,90.30,3,.00,3,.10,3,30.16,3,3.19,3,90.00,3,.00,3,12.46,
1,2016,249,2248,703,25.07,3,90.00,3,.00,3,.10,3,30.14,3,3.44,3,84.80,3,.00,3,12.47,
1,2016,249,2249,703,25.00,3,89.80,3,.00,3,.20,3,30.14,3,3.84,3,76.10,3,.00,3,12.45,
1,2016,249,2250,703,25.00,3,90.40,3,.00,3,.20,3,30.16,3,2.82,3,67.77,3,.00,3,12.47,
1,2016,249,2251,703,24.97,3,90.20,3,.00,3,.10,3,30.14,3,3.49,3,91.20,3,.00,3,12.47,
1,2016,249,2252,703,24.97,3,90.40,3,.00,3,.20,3,30.15,3,1.81,3,94.70,3,.00,3,12.47,
1,2016,249,2253,703,25.07,3,90.10,3,.00,3,.20,3,30.16,3,2.09,3,65.46,3,.00,3,12.47,
1,2016,249,2254,703,25.10,3,90.30,3,.00,3,.10,3,30.14,3,2.72,3,88.20,3,.00,3,12.47,
1,2016,249,2255,703,25.00,3,90.00,3,.00,3,.20,3,30.15,3,3.23,3,92.20,3,.00,3,12.47,
1,2016,249,2256,703,25.00,3,90.60,3,.00,3,.20,3,30.15,3,2.33,3,102.50,3,.00,3,12.47,
1,2016,249,2257,703,25.07,3,90.40,3,.00,3,.10,3,30.14,3,2.51,3,90.60,3,.00,3,12.45,
1,2016,249,2258,703,25.00,3,90.40,3,.00,3,.20,3,30.15,3,1.88,3,88.70,3,.00,3,12.47,
1,2016,249,2259,703,25.10,3,90.20,3,.00,3,.20,3,30.15,3,2.43,3,90.00,3,.00,3,12.46,
1,2016,249,2300,703,24.97,3,90.50,3,.00,3,.20,3,30.14,3,2.80,3,107.50,3,.00,3,12.47,
1,2016,249,2301,703,25.04,3,90.70,3,.00,3,.20,3,30.16,3,2.25,3,80.30,3,.00,3,12.47,
1,2016,249,2302,703,25.00,3,90.40,3,.00,3,.20,3,30.15,3,2.39,3,80.70,3,.00,3,12.44,
1,2016,249,2303,703,25.00,3,90.50,3,.00,3,.20,3,30.14,3,2.30,3,76.92,3,.00,3,12.46,
1,2016,249,2304,703,25.04,3,90.80,3,.00,3,.10,3,30.16,3,2.12,3,97.10,3,.00,3,12.46,
1,2016,249,2305,703,25.04,3,90.30,3,.00,3,.20,3,30.15,3,2.80,3,94.20,3,.00,3,12.46,
1,2016,249,2306,703,25.00,3,90.90,3,.00,3,.20,3,30.14,3,2.38,3,118.10,3,.00,3,12.46,
1,2016,249,2307,703,25.04,3,90.30,3,.00,3,.20,3,30.16,3,2.15,3,72.29,3,.00,3,12.46,
1,2016,249,2308,703,24.93,3,90.40,3,.00,3,.10,3,30.14,3,2.47,3,107.90,3,.00,3,12.47,
1,2016,249,2309,703,25.04,3,90.40,3,.00,3,.10,3,30.14,3,2.03,3,111.90,3,.00,3,12.46,
1,2016,249,2310,703,25.00,3,91.10,3,.00,3,.20,3,30.16,3,1.85,3,108.30,3,.00,3,12.46,
1,2016,249,2311,703,24.97,3,90.50,3,.00,3,.10,3,30.14,3,1.92,3,92.10,3,.00,3,12.47,
1,2016,249,2312,703,25.04,3,90.40,3,.00,3,.10,3,30.14,3,1.81,3,89.30,3,.00,3,12.47,
1,2016,249,2313,703,24.97,3,90.50,3,.00,3,.20,3,30.15,3,2.09,3,119.80,3,.00,3,12.46,
1,2016,249,2314,703,24.97,3,90.40,3,.00,3,.20,3,30.14,3,2.85,3,109.00,3,.00,3,12.47,
1,2016,249,2315,703,24.93,3,90.60,3,.00,3,.20,3,30.15,3,2.60,3,102.20,3,.00,3,12.46,
1,2016,249,2316,703,24.93,3,90.90,3,.00,3,.20,3,30.15,3,2.31,3,103.90,3,.00,3,12.45,
1,2016,249,2317,703,25.00,3,90.60,3,.00,3,.10,3,30.13,3,1.56,3,76.42,3,.00,3,12.45,
1,2016,249,2318,703,25.00,3,90.60,3,.00,3,.10,3,30.15,3,1.30,3,46.39,3,.00,3,12.45,
1,2016,249,2319,703,25.07,3,90.80,3,.00,3,.10,3,30.15,3,.48,3,45.14,3,.00,3,12.45,
1,2016,249,2320,703,25.07,3,90.50,3,.00,3,.20,3,30.13,3,.80,3,89.20,3,.00,3,12.46,
1,2016,249,2321,703,25.00,3,90.50,3,.00,3,.10,3,30.15,3,.42,3,52.19,3,.00,3,12.46,
1,2016,249,2322,703,24.97,3,90.50,3,.00,3,.20,3,30.15,3,.35,3,78.45,3,.00,3,12.46,
1,2016,249,2323,703,25.04,3,90.40,3,.00,3,.10,3,30.14,3,.67,3,85.60,3,.00,3,12.46,
1,2016,249,2324,703,24.93,3,90.40,3,.00,3,.20,3,30.15,3,1.85,3,119.10,3,.00,3,12.46,
1,2016,249,2325,703,24.97,3,90.70,3,.00,3,.20,3,30.14,3,2.69,3,126.60,3,.00,3,12.46,
1,2016,249,2326,703,25.07,3,90.90,3,.00,3,.00,3,30.13,3,2.73,3,116.70,3,.00,3,12.45,
1,2016,249,2327,703,25.00,3,90.20,3,.00,3,.20,3,30.15,3,3.13,3,119.30,3,.00,3,12.45,
1,2016,249,2328,703,24.93,3,90.10,3,.00,3,.10,3,30.14,3,3.08,3,120.10,3,.00,3,12.46,
1,2016,249,2329,703,24.93,3,90.20,3,.00,3,.20,3,30.14,3,2.95,3,116.00,3,.00,3,12.45,
1,2016,249,2330,703,24.97,3,90.50,3,.00,3,.20,3,30.15,3,2.80,3,118.00,3,.00,3,12.45,
1,2016,249,2331,703,24.87,3,90.30,3,.00,3,.20,3,30.14,3,2.41,3,115.00,3,.00,3,12.46,
1,2016,249,2332,703,24.93,3,90.70,3,.00,3,.10,3,30.14,3,2.35,3,120.70,3,.00,3,12.43,
1,2016,249,2333,703,24.93,3,90.40,3,.00,3,.10,3,30.15,3,2.77,3,106.90,3,.00,3,12.45,
1,2016,249,2334,703,24.90,3,90.80,3,.00,3,.10,3,30.13,3,2.61,3,116.60,3,.00,3,12.45,
1,2016,249,2335,703,25.00,3,90.50,3,.00,3,.20,3,30.14,3,2.22,3,113.50,3,.00,3,12.43,
1,2016,249,2336,703,24.97,3,90.60,3,.00,3,.20,3,30.15,3,2.24,3,106.20,3,.00,3,12.45,
1,2016,249,2337,703,24.93,3,90.60,3,.00,3,.10,3,30.13,3,2.45,3,106.00,3,.00,3,12.45,
1,2016,249,2338,703,24.93,3,90.50,3,.00,3,.20,3,30.15,3,2.17,3,111.80,3,.00,3,12.45,
1,2016,249,2339,703,24.83,3,90.50,3,.00,3,.20,3,30.15,3,1.86,3,103.50,3,.00,3,12.45,
1,2016,249,2340,703,24.87,3,90.60,3,.00,3,.10,3,30.13,3,1.87,3,100.10,3,.00,3,12.45,
1,2016,249,2341,703,24.83,3,90.50,3,.00,3,.20,3,30.15,3,2.07,3,107.30,3,.00,3,12.45,
1,2016,249,2342,703,24.80,3,90.90,3,.00,3,.10,3,30.15,3,1.85,3,76.01,3,.00,3,12.45,
1,2016,249,2343,703,24.90,3,90.70,3,.00,3,.20,3,30.13,3,1.37,3,65.51,3,.00,3,12.45,
1,2016,249,2344,703,24.87,3,90.60,3,.00,3,.20,3,30.15,3,1.76,3,72.85,3,.00,3,12.45,
1,2016,249,2345,703,24.83,3,90.60,3,.00,3,.10,3,30.15,3,1.71,3,75.24,3,.00,3,12.45,
1,2016,249,2346,703,24.87,3,90.70,3,.00,3,.10,3,30.13,3,1.28,3,70.98,3,.00,3,12.45,
1,2016,249,2347,703,24.77,3,90.70,3,.00,3,.10,3,30.15,3,1.24,3,71.26,3,.00,3,12.44,
1,2016,249,2348,703,24.83,3,91.00,3,.00,3,.10,3,30.14,3,.75,3,60.00,3,.00,3,12.45,
1,2016,249,2349,703,24.90,3,90.80,3,.00,3,.00,3,30.13,3,.98,3,82.50,3,.00,3,12.45,
1,2016,249,2350,703,24.83,3,91.00,3,.00,3,.10,3,30.15,3,.86,3,48.67,3,.00,3,12.45,
1,2016,249,2351,703,24.80,3,90.60,3,.00,3,.20,3,30.14,3,1.24,3,51.23,3,.00,3,12.45,
1,2016,249,2352,703,24.83,3,91.00,3,.00,3,.20,3,30.14,3,1.34,3,61.61,3,.00,3,12.45,
1,2016,249,2353,703,24.83,3,91.10,3,.00,3,.20,3,30.15,3,1.15,3,51.61,3,.00,3,12.45,
1,2016,249,2354,703,24.87,3,91.30,3,.00,3,.00,3,30.13,3,1.15,3,62.92,3,.00,3,12.45,
1,2016,249,2355,703,24.87,3,90.90,3,.00,3,.10,3,30.14,3,1.15,3,57.68,3,.00,3,12.45,
1,2016,249,2356,703,24.80,3,90.90,3,.00,3,.20,3,30.15,3,1.71,3,49.84,3,.00,3,12.45,
1,2016,249,2357,703,24.77,3,90.80,3,.00,3,.00,3,30.13,3,1.70,3,79.60,3,.00,3,12.45,
1,2016,249,2358,703,24.66,3,90.90,3,.00,3,.20,3,30.14,3,1.79,3,67.53,3,.00,3,12.44,
1,2016,249,2359,703,24.80,3,90.70,3,.00,3,.10,3,30.15,3,1.68,3,87.90,3,.00,3,12.44,
1,2016,249,2400,703,24.63,3,90.90,3,.00,3,.20,3,30.13,3,1.42,3,62.76,3,.00,3,12.45,
1,2016,250,1,703,24.73,3,90.60,3,.00,3,.10,3,30.14,3,1.73,3,85.70,3,.00,3,12.45,
1,2016,250,2,703,24.66,3,91.00,3,.00,3,.20,3,30.15,3,1.11,3,74.33,3,.00,3,12.42,
1,2016,250,3,703,24.73,3,91.10,3,.00,3,.10,3,30.13,3,1.05,3,92.10,3,.00,3,12.45,
1,2016,250,4,703,24.70,3,91.00,3,.00,3,.20,3,30.15,3,1.57,3,106.50,3,.00,3,12.44,
1,2016,250,5,703,24.63,3,91.20,3,.00,3,.10,3,30.15,3,1.09,3,108.10,3,.00,3,12.45,
1,2016,250,6,703,24.66,3,91.00,3,.00,3,.10,3,30.13,3,1.08,3,77.83,3,.00,3,12.45,
1,2016,250,7,703,24.77,3,91.10,3,.00,3,.10,3,30.15,3,1.18,3,75.53,3,.00,3,12.44,
1,2016,250,8,703,24.77,3,90.90,3,.00,3,.10,3,30.14,3,1.11,3,49.65,3,.00,3,12.45,
1,2016,250,9,703,24.73,3,90.60,3,.00,3,.20,3,30.13,3,1.50,3,37.00,3,.00,3,12.45,
1,2016,250,10,703,24.66,3,90.80,3,.00,3,.20,3,30.15,3,1.52,3,40.40,3,.00,3,12.43,
1,2016,250,11,703,24.73,3,90.40,3,.00,3,.10,3,30.14,3,1.46,3,55.40,3,.00,3,12.45,
1,2016,250,12,703,24.56,3,90.30,3,.00,3,.20,3,30.13,3,2.02,3,42.94,3,.00,3,12.45,
1,2016,250,13,703,24.63,3,90.60,3,.00,3,.20,3,30.15,3,1.58,3,60.77,3,.00,3,12.44,
1,2016,250,14,703,24.63,3,90.70,3,.00,3,.10,3,30.14,3,1.57,3,48.83,3,.00,3,12.44,
1,2016,250,15,703,24.70,3,90.40,3,.00,3,.10,3,30.13,3,2.08,3,56.50,3,.00,3,12.45,
1,2016,250,16,703,24.66,3,90.80,3,.00,3,.20,3,30.15,3,1.94,3,73.42,3,.00,3,12.45,
1,2016,250,17,703,24.60,3,90.60,3,.00,3,.20,3,30.13,3,2.27,3,65.32,3,.00,3,12.44,
1,2016,250,18,703,24.63,3,90.60,3,.00,3,.10,3,30.13,3,2.50,3,93.30,3,.00,3,12.44,
1,2016,250,19,703,24.66,3,90.70,3,.00,3,.10,3,30.15,3,2.69,3,93.40,3,.00,3,12.44,
1,2016,250,20,703,24.60,3,90.80,3,.00,3,.10,3,30.13,3,2.08,3,90.10,3,.00,3,12.44,
1,2016,250,21,703,24.60,3,90.40,3,.00,3,.10,3,30.14,3,2.13,3,72.08,3,.00,3,12.44,
1,2016,250,22,703,24.60,3,90.70,3,.00,3,.10,3,30.15,3,2.33,3,99.30,3,.00,3,12.44,
1,2016,250,23,703,24.66,3,90.90,3,.00,3,.20,3,30.13,3,2.08,3,57.65,3,.00,3,12.44,
1,2016,250,24,703,24.66,3,90.70,3,.00,3,.10,3,30.14,3,1.72,3,52.43,3,.00,3,12.44,
1,2016,250,25,703,24.56,3,90.50,3,.00,3,.20,3,30.15,3,1.72,3,70.19,3,.00,3,12.44,
1,2016,250,26,703,24.60,3,90.50,3,.00,3,.20,3,30.13,3,1.86,3,48.83,3,.00,3,12.44,
1,2016,250,27,703,24.63,3,90.80,3,.00,3,.10,3,30.14,3,1.40,3,41.74,3,.00,3,12.44,
1,2016,250,28,703,24.63,3,90.40,3,.00,3,.20,3,30.14,3,2.23,3,86.70,3,.00,3,12.44,
1,2016,250,29,703,24.60,3,90.80,3,.00,3,.10,3,30.12,3,1.67,3,54.97,3,.00,3,12.44,
1,2016,250,30,703,24.60,3,90.80,3,.00,3,.10,3,30.14,3,2.50,3,57.99,3,.00,3,12.44,
1,2016,250,31,703,24.63,3,90.60,3,.00,3,.20,3,30.14,3,2.01,3,59.50,3,.00,3,12.44,
1,2016,250,32,703,24.60,3,90.70,3,.00,3,.20,3,30.13,3,1.56,3,48.04,3,.00,3,12.42,
1,2016,250,33,703,24.66,3,90.80,3,.00,3,.10,3,30.14,3,1.70,3,87.40,3,.00,3,12.44,
1,2016,250,34,703,24.60,3,90.70,3,.00,3,.10,3,30.14,3,1.85,3,100.40,3,.00,3,12.44,
1,2016,250,35,703,24.56,3,90.50,3,.00,3,.10,3,30.13,3,2.25,3,65.73,3,.00,3,12.44,
1,2016,250,36,703,24.63,3,90.60,3,.00,3,.20,3,30.14,3,2.15,3,81.80,3,.00,3,12.44,
1,2016,250,37,703,24.53,3,90.40,3,.00,3,.20,3,30.14,3,2.99,3,72.65,3,.00,3,12.44,
1,2016,250,38,703,24.60,3,90.60,3,.00,3,.10,3,30.13,3,2.65,3,65.11,3,.00,3,12.44,
1,2016,250,39,703,24.60,3,91.00,3,.00,3,.20,3,30.15,3,1.78,3,47.78,3,.00,3,12.43,
1,2016,250,40,703,24.60,3,90.80,3,.00,3,.10,3,30.13,3,2.43,3,64.99,3,.00,3,12.44,
1,2016,250,41,703,24.63,3,90.90,3,.00,3,.10,3,30.13,3,2.19,3,100.40,3,.00,3,12.44,
1,2016,250,42,703,24.60,3,90.80,3,.00,3,.20,3,30.15,3,1.37,3,51.81,3,.00,3,12.44,
1,2016,250,43,703,24.60,3,91.00,3,.00,3,.10,3,30.13,3,.98,3,63.69,3,.00,3,12.44,
1,2016,250,44,703,24.63,3,91.00,3,.00,3,.10,3,30.13,3,2.00,3,73.54,3,.00,3,12.44,
1,2016,250,45,703,24.60,3,91.10,3,.00,3,.10,3,30.14,3,1.70,3,63.40,3,.00,3,12.42,
1,2016,250,46,703,24.70,3,91.10,3,.00,3,.10,3,30.13,3,1.19,3,62.45,3,.00,3,12.44,
1,2016,250,47,703,24.63,3,90.80,3,.00,3,.10,3,30.13,3,1.48,3,83.40,3,.00,3,12.43,
1,2016,250,48,703,24.56,3,90.70,3,.00,3,.10,3,30.14,3,2.81,3,95.00,3,.00,3,12.44,
1,2016,250,49,703,24.60,3,90.90,3,.00,3,.20,3,30.12,3,2.31,3,97.90,3,.00,3,12.44,
1,2016,250,50,703,24.63,3,91.00,3,.00,3,.10,3,30.14,3,1.89,3,91.80,3,.00,3,12.44,
1,2016,250,51,703,24.63,3,91.00,3,.00,3,.10,3,30.14,3,1.63,3,86.70,3,.00,3,12.44,
1,2016,250,52,703,24.60,3,90.90,3,.00,3,.20,3,30.12,3,1.94,3,80.40,3,.00,3,12.44,
1,2016,250,53,703,24.66,3,90.80,3,.00,3,.10,3,30.14,3,1.83,3,77.78,3,.00,3,12.44,
1,2016,250,54,703,24.66,3,90.90,3,.00,3,.10,3,30.14,3,2.33,3,82.60,3,.00,3,12.44,
1,2016,250,55,703,24.66,3,90.90,3,.00,3,.10,3,30.12,3,2.26,3,60.24,3,.00,3,12.44,
1,2016,250,56,703,24.60,3,90.90,3,.00,3,.10,3,30.14,3,1.80,3,103.00,3,.00,3,12.44,
1,2016,250,57,703,24.53,3,91.00,3,.00,3,.10,3,30.14,3,1.76,3,91.00,3,.00,3,12.44,
1,2016,250,58,703,24.63,3,91.10,3,.00,3,.10,3,30.12,3,2.70,3,77.11,3,.00,3,12.44,
1,2016,250,59,703,24.53,3,91.20,3,.00,3,.10,3,30.14,3,2.09,3,99.90,3,.00,3,12.43,
1,2016,250,100,703,24.53,3,91.20,3,.00,3,.10,3,30.13,3,2.18,3,94.50,3,.00,3,12.43,
1,2016,250,101,703,24.53,3,91.30,3,.00,3,.10,3,30.12,3,2.17,3,98.80,3,.00,3,12.43,
1,2016,250,102,703,24.63,3,91.20,3,.00,3,.10,3,30.14,3,2.30,3,92.00,3,.00,3,12.41,
1,2016,250,103,703,24.66,3,91.40,3,.00,3,.10,3,30.13,3,1.29,3,68.34,3,.00,3,12.42,
1,2016,250,104,703,24.60,3,91.30,3,.00,3,.10,3,30.12,3,1.81,3,69.11,3,.00,3,12.43,
1,2016,250,105,703,24.63,3,91.00,3,.00,3,.10,3,30.14,3,3.28,3,96.00,3,.00,3,12.43,
1,2016,250,106,703,24.60,3,91.30,3,.00,3,.20,3,30.13,3,3.02,3,98.00,3,.00,3,12.43,
1,2016,250,107,703,24.60,3,91.40,3,.00,3,.10,3,30.12,3,1.87,3,78.52,3,.00,3,12.43,
1,2016,250,108,703,24.63,3,91.10,3,.00,3,.20,3,30.14,3,2.37,3,76.10,3,.00,3,12.43,
1,2016,250,109,703,24.53,3,91.00,3,.00,3,.20,3,30.12,3,3.15,3,101.20,3,.00,3,12.43,
1,2016,250,110,703,24.50,3,91.20,3,.00,3,.10,3,30.13,3,3.00,3,91.00,3,.00,3,12.43,
1,2016,250,111,703,24.53,3,91.40,3,.00,3,.20,3,30.14,3,1.86,3,87.60,3,.00,3,12.43,
1,2016,250,112,703,24.60,3,91.80,3,.00,3,.10,3,30.12,3,1.20,3,63.62,3,.00,3,12.43,
1,2016,250,113,703,24.56,3,91.70,3,.00,3,.10,3,30.13,3,1.94,3,92.80,3,.00,3,12.43,
1,2016,250,114,703,24.56,3,91.00,3,.00,3,.20,3,30.14,3,3.28,3,64.84,3,.00,3,12.43,
1,2016,250,115,703,24.56,3,91.00,3,.00,3,.20,3,30.12,3,3.59,3,89.30,3,.00,3,12.43,
1,2016,250,116,703,24.46,3,91.20,3,.00,3,.20,3,30.13,3,2.70,3,91.40,3,.00,3,12.43,
1,2016,250,117,703,24.56,3,91.80,3,.00,3,.20,3,30.14,3,2.98,3,62.59,3,.00,3,12.42,
1,2016,250,118,703,24.53,3,91.30,3,.00,3,.10,3,30.12,3,2.34,3,76.63,3,.00,3,12.43,
1,2016,250,119,703,24.43,3,91.00,3,.00,3,.10,3,30.14,3,3.13,3,83.40,3,.00,3,12.43,
1,2016,250,120,703,24.46,3,91.30,3,.00,3,.20,3,30.14,3,3.26,3,79.24,3,.00,3,12.43,
1,2016,250,121,703,24.50,3,91.60,3,.00,3,.10,3,30.12,3,2.92,3,83.20,3,.00,3,12.43,
1,2016,250,122,703,24.50,3,91.30,3,.00,3,.10,3,30.14,3,3.66,3,53.99,3,.00,3,12.43,
1,2016,250,123,703,24.46,3,91.50,3,.00,3,.10,3,30.14,3,2.71,3,104.70,3,.00,3,12.43,
1,2016,250,124,703,24.46,3,91.30,3,.00,3,.10,3,30.12,3,3.80,3,66.14,3,.00,3,12.43,
1,2016,250,125,703,24.50,3,91.70,3,.00,3,.10,3,30.14,3,3.22,3,52.43,3,.00,3,12.43,
1,2016,250,126,703,24.50,3,91.20,3,.00,3,.20,3,30.13,3,3.18,3,96.70,3,.00,3,12.43,
1,2016,250,127,703,24.39,3,91.40,3,.00,3,.20,3,30.12,3,3.37,3,84.10,3,.00,3,12.43,
1,2016,250,128,703,24.56,3,91.50,3,.00,3,.10,3,30.14,3,2.48,3,72.34,3,.00,3,12.43,
1,2016,250,129,703,24.63,3,91.50,3,.00,3,.20,3,30.13,3,2.17,3,105.10,3,.00,3,12.40,
1,2016,250,130,703,24.50,3,91.00,3,.00,3,.20,3,30.12,3,2.75,3,79.36,3,.00,3,12.43,
1,2016,250,131,703,24.60,3,91.40,3,.00,3,.20,3,30.14,3,2.81,3,103.20,3,.00,3,12.43,
1,2016,250,132,703,24.56,3,91.30,3,.00,3,.20,3,30.13,3,3.08,3,50.73,3,.00,3,12.40,
1,2016,250,133,703,24.63,3,91.70,3,.00,3,.20,3,30.12,3,3.10,3,93.70,3,.00,3,12.43,
1,2016,250,134,703,24.63,3,91.70,3,.00,3,.20,3,30.14,3,3.39,3,101.80,3,.00,3,12.43,
1,2016,250,135,703,24.53,3,91.20,3,.00,3,.10,3,30.12,3,3.36,3,108.60,3,.00,3,12.43,
1,2016,250,136,703,24.70,3,91.40,3,.00,3,.20,3,30.12,3,2.80,3,86.20,3,.00,3,12.43,
1,2016,250,137,703,24.63,3,91.10,3,.00,3,.20,3,30.14,3,4.09,3,109.70,3,.00,3,12.43,
1,2016,250,138,703,24.73,3,91.00,3,.00,3,.20,3,30.12,3,4.15,3,104.70,3,.00,3,12.42,
1,2016,250,139,703,24.63,3,91.30,3,.00,3,.20,3,30.13,3,4.82,3,101.90,3,.00,3,12.43,
1,2016,250,140,703,24.63,3,90.80,3,.00,3,.10,3,30.14,3,4.38,3,109.70,3,.00,3,12.43,
1,2016,250,141,703,24.60,3,90.90,3,.00,3,.10,3,30.12,3,4.38,3,106.50,3,.00,3,12.43,
1,2016,250,142,703,24.53,3,90.80,3,.00,3,.10,3,30.13,3,4.14,3,103.50,3,.00,3,12.43,
1,2016,250,143,703,24.70,3,91.30,3,.00,3,.20,3,30.14,3,3.58,3,101.30,3,.00,3,12.42,
1,2016,250,144,703,24.60,3,90.90,3,.00,3,.20,3,30.12,3,4.57,3,109.00,3,.00,3,12.43,
1,2016,250,145,703,24.60,3,90.80,3,.00,3,.10,3,30.13,3,4.34,3,107.00,3,.00,3,12.41,
1,2016,250,146,703,24.60,3,90.80,3,.00,3,.20,3,30.14,3,4.65,3,91.30,3,.00,3,12.43,
1,2016,250,147,703,24.63,3,91.20,3,.00,3,.20,3,30.12,3,3.68,3,111.90,3,.00,3,12.42,
1,2016,250,148,703,24.66,3,91.40,3,.00,3,.10,3,30.13,3,3.56,3,102.60,3,.00,3,12.42,
1,2016,250,149,703,24.63,3,90.70,3,.00,3,.20,3,30.13,3,3.87,3,107.90,3,.00,3,12.42,
1,2016,250,150,703,24.60,3,90.80,3,.00,3,.10,3,30.12,3,4.09,3,115.20,3,.00,3,12.42,
1,2016,250,151,703,24.60,3,91.00,3,.00,3,.10,3,30.13,3,4.54,3,100.00,3,.00,3,12.42,
1,2016,250,152,703,24.60,3,90.80,3,.00,3,.10,3,30.13,3,3.73,3,117.40,3,.00,3,12.42,
1,2016,250,153,703,24.60,3,90.70,3,.00,3,.20,3,30.11,3,3.60,3,114.00,3,.00,3,12.42,
1,2016,250,154,703,24.60,3,91.10,3,.00,3,.10,3,30.14,3,3.84,3,81.40,3,.00,3,12.42,
1,2016,250,155,703,24.66,3,91.00,3,.00,3,.20,3,30.13,3,3.66,3,107.30,3,.00,3,12.42,
1,2016,250,156,703,24.66,3,90.80,3,.00,3,.10,3,30.11,3,3.39,3,103.00,3,.00,3,12.42,
1,2016,250,157,703,24.63,3,90.90,3,.00,3,.10,3,30.14,3,3.75,3,97.00,3,.00,3,12.42,
1,2016,250,158,703,24.60,3,91.20,3,.00,3,.10,3,30.12,3,3.76,3,95.30,3,.00,3,12.42,
1,2016,250,159,703,24.73,3,91.40,3,.00,3,.20,3,30.12,3,3.85,3,98.30,3,.00,3,12.42,
1,2016,250,200,703,24.70,3,90.70,3,.00,3,.10,3,30.14,3,3.13,3,74.91,3,.00,3,12.42,
1,2016,250,201,703,24.60,3,90.90,3,.00,3,.10,3,30.12,3,3.42,3,53.27,3,.00,3,12.42,
1,2016,250,202,703,24.63,3,90.70,3,.00,3,.10,3,30.12,3,3.00,3,87.60,3,.00,3,12.39,
1,2016,250,203,703,24.53,3,90.80,3,.00,3,.10,3,30.14,3,3.70,3,97.20,3,.00,3,12.42,
1,2016,250,204,703,24.53,3,90.80,3,.00,3,.10,3,30.12,3,3.18,3,106.40,3,.00,3,12.42,
1,2016,250,205,703,24.50,3,91.00,3,.00,3,.20,3,30.12,3,3.80,3,104.80,3,.00,3,12.42,
1,2016,250,206,703,24.56,3,90.90,3,.00,3,.20,3,30.14,3,4.10,3,80.00,3,.00,3,12.42,
1,2016,250,207,703,24.50,3,91.10,3,.00,3,.10,3,30.12,3,2.71,3,76.58,3,.00,3,12.41,
1,2016,250,208,703,24.60,3,90.90,3,.00,3,.20,3,30.13,3,4.06,3,78.40,3,.00,3,12.41,
1,2016,250,209,703,24.63,3,91.10,3,.00,3,.10,3,30.14,3,3.68,3,90.80,3,.00,3,12.42,
1,2016,250,210,703,24.53,3,90.90,3,.00,3,.20,3,30.11,3,4.80,3,95.60,3,.00,3,12.42,
1,2016,250,211,703,24.50,3,91.40,3,.00,3,.20,3,30.13,3,3.30,3,69.25,3,.00,3,12.42,
1,2016,250,212,703,24.53,3,91.00,3,.00,3,.10,3,30.13,3,3.00,3,70.02,3,.00,3,12.42,
1,2016,250,213,703,24.53,3,91.30,3,.00,3,.10,3,30.11,3,3.05,3,71.36,3,.00,3,12.42,
1,2016,250,214,703,24.53,3,91.00,3,.00,3,.10,3,30.13,3,3.37,3,80.80,3,.00,3,12.42,
1,2016,250,215,703,24.56,3,91.00,3,.00,3,.10,3,30.13,3,3.40,3,73.28,3,.00,3,12.41,
1,2016,250,216,703,24.50,3,91.40,3,.00,3,.20,3,30.11,3,3.83,3,87.70,3,.00,3,12.42,
1,2016,250,217,703,24.53,3,91.20,3,.00,3,.10,3,30.14,3,2.97,3,107.80,3,.00,3,12.41,
1,2016,250,218,703,24.60,3,90.80,3,.00,3,.10,3,30.13,3,3.59,3,56.98,3,.00,3,12.42,
1,2016,250,219,703,24.53,3,91.10,3,.00,3,.20,3,30.11,3,3.32,3,76.92,3,.00,3,12.41,
1,2016,250,220,703,24.50,3,91.10,3,.00,3,.20,3,30.14,3,3.03,3,85.70,3,.00,3,12.42,
1,2016,250,221,703,24.60,3,91.30,3,.00,3,.20,3,30.13,3,2.74,3,78.19,3,.00,3,12.42,
1,2016,250,222,703,24.56,3,90.90,3,.00,3,.10,3,30.12,3,3.83,3,98.50,3,.00,3,12.42,
1,2016,250,223,703,24.60,3,91.30,3,.00,3,.20,3,30.14,3,3.01,3,63.31,3,.00,3,12.42,
1,2016,250,224,703,24.53,3,91.30,3,.00,3,.20,3,30.12,3,2.98,3,82.00,3,.00,3,12.42,
1,2016,250,225,703,24.56,3,91.20,3,.00,3,.10,3,30.12,3,2.26,3,68.34,3,.00,3,12.42,
1,2016,250,226,703,24.53,3,91.50,3,.00,3,.20,3,30.14,3,2.23,3,79.10,3,.00,3,12.42,
1,2016,250,227,703,24.53,3,91.40,3,.00,3,.10,3,30.12,3,3.73,3,59.62,3,.00,3,12.42,
1,2016,250,228,703,24.56,3,91.30,3,.00,3,.10,3,30.12,3,2.49,3,73.23,3,.00,3,12.41,
1,2016,250,229,703,24.63,3,91.30,3,.00,3,.10,3,30.14,3,2.48,3,72.70,3,.00,3,12.41,
1,2016,250,230,703,24.66,3,91.10,3,.00,3,.20,3,30.12,3,4.21,3,96.00,3,.00,3,12.42,
1,2016,250,231,703,24.56,3,91.10,3,.00,3,.10,3,30.12,3,3.28,3,111.70,3,.00,3,12.41,
1,2016,250,232,703,24.60,3,91.20,3,.00,3,.20,3,30.14,3,4.00,3,105.50,3,.00,3,12.39,
1,2016,250,233,703,24.60,3,91.50,3,.00,3,.10,3,30.12,3,3.12,3,75.86,3,.00,3,12.41,
1,2016,250,234,703,24.66,3,91.50,3,.00,3,.10,3,30.13,3,3.98,3,97.90,3,.00,3,12.41,
1,2016,250,235,703,24.60,3,91.50,3,.00,3,.10,3,30.14,3,3.81,3,78.93,3,.00,3,12.41,
1,2016,250,236,703,24.63,3,91.80,3,.00,3,.10,3,30.11,3,1.92,3,88.70,3,.00,3,12.41,
1,2016,250,237,703,24.56,3,91.40,3,.00,3,.10,3,30.13,3,2.45,3,94.10,3,.00,3,12.41,
1,2016,250,238,703,24.63,3,91.30,3,.00,3,.10,3,30.14,3,2.82,3,74.26,3,.00,3,12.41,
1,2016,250,239,703,24.70,3,91.20,3,.00,3,.10,3,30.11,3,1.95,3,98.80,3,.00,3,12.41,
1,2016,250,240,703,24.60,3,91.40,3,.00,3,.10,3,30.13,3,3.45,3,80.60,3,.00,3,12.41,
1,2016,250,241,703,24.56,3,91.30,3,.00,3,.10,3,30.13,3,3.26,3,91.70,3,.00,3,12.41,
1,2016,250,242,703,24.50,3,91.10,3,.00,3,.10,3,30.11,3,3.32,3,84.60,3,.00,3,12.41,
1,2016,250,243,703,24.60,3,91.60,3,.00,3,.20,3,30.13,3,3.02,3,102.40,3,.00,3,12.41,
1,2016,250,244,703,24.53,3,91.30,3,.00,3,.10,3,30.13,3,3.31,3,101.80,3,.00,3,12.41,
1,2016,250,245,703,24.63,3,91.50,3,.00,3,.20,3,30.11,3,3.03,3,67.14,3,.00,3,12.41,
1,2016,250,246,703,24.56,3,91.60,3,.00,3,.10,3,30.14,3,2.82,3,103.90,3,.00,3,12.41,
1,2016,250,247,703,24.66,3,91.60,3,.00,3,.10,3,30.13,3,3.29,3,97.20,3,.00,3,12.39,
1,2016,250,248,703,24.60,3,91.70,3,.00,3,.10,3,30.11,3,3.10,3,73.52,3,.00,3,12.41,
1,2016,250,249,703,24.60,3,91.10,3,.00,3,.10,3,30.14,3,4.67,3,102.80,3,.00,3,12.41,
1,2016,250,250,703,24.56,3,91.80,3,.00,3,.10,3,30.12,3,3.74,3,95.10,3,.00,3,12.41,
1,2016,250,251,703,24.56,3,91.90,3,.00,3,.10,3,30.12,3,4.34,3,103.50,3,.00,3,12.41,
1,2016,250,252,703,24.63,3,91.80,3,.00,3,.10,3,30.14,3,3.11,3,128.20,3,.00,3,12.41,
1,2016,250,253,703,24.66,3,91.90,3,.00,3,.20,3,30.12,3,3.22,3,98.50,3,.00,3,12.40,
1,2016,250,254,703,24.77,3,92.00,3,.00,3,.10,3,30.12,3,2.92,3,106.80,3,.00,3,12.41,
1,2016,250,255,703,24.66,3,91.30,3,.00,3,.10,3,30.14,3,4.59,3,92.20,3,.00,3,12.41,
1,2016,250,256,703,24.53,3,91.10,3,.00,3,.10,3,30.11,3,5.55,3,108.90,3,.00,3,12.41,
1,2016,250,257,703,24.60,3,91.70,3,.00,3,.10,3,30.12,3,4.14,3,105.60,3,.00,3,12.39,
1,2016,250,258,703,24.56,3,91.40,3,.00,3,.10,3,30.14,3,3.19,3,107.90,3,.00,3,12.41,
1,2016,250,259,703,24.63,3,91.50,3,.00,3,.20,3,30.12,3,3.35,3,93.70,3,.00,3,12.40,
1,2016,250,300,703,24.63,3,91.50,3,.00,3,.10,3,30.13,3,3.70,3,88.30,3,.00,3,12.41,
1,2016,250,301,703,24.60,3,91.70,3,.00,3,.10,3,30.13,3,3.42,3,112.80,3,.00,3,12.41,
1,2016,250,302,703,24.66,3,91.80,3,.00,3,.10,3,30.11,3,3.66,3,107.30,3,.00,3,12.38,
1,2016,250,303,703,24.66,3,91.30,3,.00,3,.10,3,30.13,3,4.02,3,122.90,3,.00,3,12.40,
1,2016,250,304,703,24.60,3,91.10,3,.00,3,.10,3,30.13,3,4.62,3,116.00,3,.00,3,12.41,
1,2016,250,305,703,24.73,3,91.40,3,.00,3,.10,3,30.11,3,4.09,3,125.00,3,.00,3,12.41,
1,2016,250,306,703,24.70,3,91.10,3,.00,3,.20,3,30.13,3,4.01,3,112.80,3,.00,3,12.40,
1,2016,250,307,703,24.73,3,91.30,3,.00,3,.10,3,30.13,3,3.74,3,140.50,3,.00,3,12.39,
1,2016,250,308,703,24.73,3,91.40,3,.00,3,.10,3,30.12,3,4.10,3,92.70,3,.00,3,12.41,
1,2016,250,309,703,24.73,3,91.10,3,.00,3,.20,3,30.14,3,3.94,3,113.00,3,.00,3,12.41,
1,2016,250,310,703,24.73,3,91.20,3,.00,3,.10,3,30.13,3,4.08,3,113.50,3,.00,3,12.41,
1,2016,250,311,703,24.70,3,90.80,3,.00,3,.10,3,30.12,3,4.49,3,130.00,3,.00,3,12.41,
1,2016,250,312,703,24.80,3,91.30,3,.00,3,.20,3,30.14,3,3.72,3,119.20,3,.00,3,12.41,
1,2016,250,313,703,24.70,3,91.00,3,.00,3,.10,3,30.13,3,3.84,3,112.60,3,.00,3,12.41,
1,2016,250,314,703,24.77,3,91.00,3,.00,3,.10,3,30.12,3,3.04,3,121.90,3,.00,3,12.40,
1,2016,250,315,703,24.83,3,91.30,3,.00,3,.10,3,30.14,3,3.21,3,90.70,3,.00,3,12.40,
1,2016,250,316,703,24.87,3,90.70,3,.00,3,.10,3,30.12,3,3.14,3,97.20,3,.00,3,12.40,
1,2016,250,317,703,24.90,3,90.30,3,.00,3,.10,3,30.12,3,3.31,3,102.50,3,.00,3,12.39,
1,2016,250,318,703,24.80,3,90.40,3,.00,3,.10,3,30.14,3,3.45,3,84.10,3,.00,3,12.40,
1,2016,250,319,703,24.83,3,90.30,3,.00,3,.10,3,30.12,3,3.35,3,103.40,3,.00,3,12.39,
1,2016,250,320,703,24.70,3,90.40,3,.00,3,.10,3,30.12,3,3.08,3,95.40,3,.00,3,12.40,
1,2016,250,321,703,24.90,3,90.20,3,.00,3,.20,3,30.14,3,3.04,3,92.40,3,.00,3,12.40,
1,2016,250,322,703,24.87,3,90.10,3,.00,3,.10,3,30.12,3,2.31,3,65.32,3,.00,3,12.40,
1,2016,250,323,703,24.90,3,89.90,3,.00,3,.10,3,30.13,3,3.66,3,63.64,3,.00,3,12.40,
1,2016,250,324,703,24.87,3,89.60,3,.00,3,.20,3,30.14,3,2.90,3,77.57,3,.00,3,12.40,
1,2016,250,325,703,24.83,3,89.60,3,.00,3,.10,3,30.12,3,1.88,3,55.83,3,.00,3,12.38,
1,2016,250,326,703,24.87,3,89.60,3,.00,3,.10,3,30.13,3,2.75,3,104.40,3,.00,3,12.40,
1,2016,250,327,703,24.97,3,89.60,3,.00,3,.10,3,30.14,3,2.12,3,100.70,3,.00,3,12.40,
1,2016,250,328,703,24.90,3,89.50,3,.00,3,.10,3,30.12,3,2.38,3,68.44,3,.00,3,12.40,
1,2016,250,329,703,24.83,3,89.40,3,.00,3,.10,3,30.14,3,3.81,3,93.40,3,.00,3,12.39,
1,2016,250,330,703,24.90,3,89.30,3,.00,3,.10,3,30.14,3,3.04,3,65.90,3,.00,3,12.40,
1,2016,250,331,703,24.87,3,89.40,3,.00,3,.10,3,30.12,3,2.62,3,78.98,3,.00,3,12.40,
1,2016,250,332,703,24.90,3,89.30,3,.00,3,.10,3,30.14,3,2.86,3,112.20,3,.00,3,12.37,
1,2016,250,333,703,24.87,3,89.30,3,.00,3,.10,3,30.13,3,2.59,3,80.00,3,.00,3,12.39,
1,2016,250,334,703,24.83,3,89.20,3,.00,3,.10,3,30.12,3,2.65,3,95.50,3,.00,3,12.39,
1,2016,250,335,703,24.83,3,89.10,3,.00,3,.10,3,30.14,3,2.15,3,85.30,3,.00,3,12.39,
1,2016,250,336,703,24.90,3,89.30,3,.00,3,.10,3,30.13,3,2.80,3,61.44,3,.00,3,12.39,
1,2016,250,337,703,24.87,3,89.00,3,.00,3,.10,3,30.12,3,2.77,3,73.52,3,.00,3,12.39,
1,2016,250,338,703,24.87,3,89.00,3,.00,3,.10,3,30.14,3,2.80,3,67.21,3,.00,3,12.39,
1,2016,250,339,703,25.00,3,89.40,3,.00,3,.10,3,30.13,3,1.71,3,64.29,3,.00,3,12.39,
1,2016,250,340,703,24.97,3,88.60,3,.00,3,.10,3,30.13,3,2.57,3,101.60,3,.00,3,12.39,
1,2016,250,341,703,24.93,3,88.80,3,.00,3,.10,3,30.14,3,2.22,3,98.00,3,.00,3,12.39,
1,2016,250,342,703,25.00,3,88.80,3,.00,3,.10,3,30.12,3,1.39,3,58.64,3,.00,3,12.39,
1,2016,250,343,703,25.04,3,88.50,3,.00,3,.10,3,30.13,3,1.95,3,82.30,3,.00,3,12.39,
1,2016,250,344,703,25.07,3,88.00,3,.00,3,.10,3,30.14,3,2.51,3,91.00,3,.00,3,12.39,
1,2016,250,345,703,25.00,3,88.00,3,.00,3,.10,3,30.12,3,2.95,3,107.30,3,.00,3,12.39,
1,2016,250,346,703,25.07,3,88.10,3,.00,3,.20,3,30.13,3,2.02,3,83.80,3,.00,3,12.39,
1,2016,250,347,703,25.14,3,87.20,3,.00,3,.20,3,30.14,3,2.92,3,87.70,3,.00,3,12.39,
1,2016,250,348,703,25.10,3,87.40,3,.00,3,.20,3,30.12,3,2.22,3,100.40,3,.00,3,12.39,
1,2016,250,349,703,25.10,3,87.40,3,.00,3,.20,3,30.14,3,2.18,3,80.60,3,.00,3,12.39,
1,2016,250,350,703,25.20,3,87.10,3,.00,3,.20,3,30.14,3,2.49,3,32.35,3,.00,3,12.39,
1,2016,250,351,703,25.14,3,86.90,3,.00,3,.10,3,30.12,3,1.99,3,59.64,3,.00,3,12.39,
1,2016,250,352,703,25.20,3,86.60,3,.00,3,.10,3,30.14,3,1.88,3,52.72,3,.00,3,12.39,
1,2016,250,353,703,25.14,3,86.30,3,.00,3,.10,3,30.14,3,3.11,3,49.51,3,.00,3,12.39,
1,2016,250,354,703,25.20,3,86.20,3,.00,3,.20,3,30.12,3,3.21,3,90.50,3,.00,3,12.39,
1,2016,250,355,703,25.17,3,86.20,3,.00,3,.10,3,30.14,3,1.85,3,64.46,3,.00,3,12.39,
1,2016,250,356,703,25.20,3,86.20,3,.00,3,.10,3,30.14,3,2.21,3,51.69,3,.00,3,12.39,
1,2016,250,357,703,25.17,3,86.10,3,.00,3,.10,3,30.12,3,2.62,3,51.18,3,.00,3,12.39,
1,2016,250,358,703,25.24,3,85.90,3,.00,3,.10,3,30.14,3,2.31,3,80.70,3,.00,3,12.39,
1,2016,250,359,703,25.24,3,86.10,3,.00,3,.10,3,30.14,3,2.05,3,56.74,3,.00,3,12.38,
1,2016,250,400,703,25.27,3,85.60,3,.00,3,.10,3,30.13,3,2.13,3,56.12,3,.00,3,12.39,
1,2016,250,401,703,25.24,3,85.80,3,.00,3,.10,3,30.14,3,1.92,3,35.66,3,.00,3,12.39,
1,2016,250,402,703,25.24,3,85.60,3,.00,3,.10,3,30.13,3,1.71,3,28.90,3,.00,3,12.36,
1,2016,250,403,703,25.24,3,85.70,3,.00,3,.10,3,30.13,3,1.83,3,50.94,3,.00,3,12.39,
1,2016,250,404,703,25.34,3,86.00,3,.00,3,.10,3,30.14,3,1.63,3,63.02,3,.00,3,12.39,
1,2016,250,405,703,25.27,3,85.40,3,.00,3,.10,3,30.13,3,2.17,3,29.52,3,.00,3,12.39,
1,2016,250,406,703,25.24,3,85.40,3,.00,3,.10,3,30.13,3,1.99,3,45.53,3,.00,3,12.39,
1,2016,250,407,703,25.24,3,85.60,3,.00,3,.10,3,30.15,3,1.67,3,34.75,3,.00,3,12.38,
1,2016,250,408,703,25.27,3,85.60,3,.00,3,.10,3,30.13,3,1.88,3,23.96,3,.00,3,12.39,
1,2016,250,409,703,25.17,3,85.80,3,.00,3,.10,3,30.14,3,2.51,3,27.58,3,.00,3,12.39,
1,2016,250,410,703,25.14,3,86.20,3,.00,3,.10,3,30.15,3,3.98,3,43.06,3,.00,3,12.38,
1,2016,250,411,703,25.07,3,86.70,3,.00,3,.10,3,30.13,3,5.84,3,36.11,3,.00,3,12.39,
1,2016,250,412,703,25.07,3,87.30,3,.00,3,.10,3,30.14,3,3.69,3,30.77,3,.00,3,12.39,
1,2016,250,413,703,25.00,3,87.60,3,.00,3,.10,3,30.15,3,2.98,3,52.67,3,.00,3,12.37,
1,2016,250,414,703,24.93,3,87.90,3,.00,3,.10,3,30.13,3,2.90,3,64.41,3,.00,3,12.39,
1,2016,250,415,703,24.93,3,88.20,3,.00,3,.10,3,30.14,3,3.49,3,33.16,3,.00,3,12.38,
1,2016,250,416,703,24.87,3,88.40,3,.00,3,.10,3,30.15,3,3.06,3,29.47,3,.00,3,12.38,
1,2016,250,417,703,24.80,3,88.60,3,.00,3,.10,3,30.13,3,2.00,3,35.18,3,.00,3,12.38,
1,2016,250,418,703,24.83,3,88.70,3,.00,3,.10,3,30.15,3,1.60,3,28.08,3,.00,3,12.38,
1,2016,250,419,703,24.83,3,88.70,3,.00,3,.10,3,30.15,3,2.12,3,73.95,3,.00,3,12.39,
1,2016,250,420,703,24.80,3,89.00,3,.00,3,.10,3,30.13,3,1.82,3,61.70,3,.00,3,12.38,
1,2016,250,421,703,24.80,3,89.20,3,.00,3,.20,3,30.15,3,1.40,3,55.14,3,.00,3,12.39,
1,2016,250,422,703,24.80,3,89.30,3,.00,3,.10,3,30.15,3,1.84,3,44.28,3,.00,3,12.38,
1,2016,250,423,703,24.80,3,88.90,3,.00,3,.10,3,30.13,3,2.13,3,42.03,3,.00,3,12.38,
1,2016,250,424,703,24.83,3,89.10,3,.00,3,.10,3,30.15,3,1.55,3,41.21,3,.00,3,12.38,
1,2016,250,425,703,24.77,3,89.00,3,.00,3,.10,3,30.14,3,2.02,3,39.01,3,.00,3,12.38,
1,2016,250,426,703,24.70,3,88.90,3,.00,3,.10,3,30.14,3,3.47,3,37.62,3,.00,3,12.38,
1,2016,250,427,703,24.77,3,89.10,3,.00,3,.10,3,30.15,3,3.59,3,40.26,3,.00,3,12.38,
1,2016,250,428,703,24.73,3,89.10,3,.00,3,.10,3,30.14,3,3.90,3,42.56,3,.00,3,12.38,
1,2016,250,429,703,24.66,3,89.20,3,.00,3,.10,3,30.14,3,3.63,3,39.06,3,.00,3,12.37,
1,2016,250,430,703,24.63,3,89.20,3,.00,3,.10,3,30.15,3,4.01,3,53.72,3,.00,3,12.38,
1,2016,250,431,703,24.70,3,89.40,3,.00,3,.10,3,30.13,3,3.35,3,38.39,3,.00,3,12.38,
1,2016,250,432,703,24.70,3,89.50,3,.00,3,.10,3,30.14,3,4.07,3,50.27,3,.00,3,12.36,
1,2016,250,433,703,24.66,3,89.80,3,.00,3,.10,3,30.15,3,4.06,3,39.92,3,.00,3,12.38,
1,2016,250,434,703,24.70,3,90.00,3,.00,3,.10,3,30.13,3,3.44,3,30.31,3,.00,3,12.38,
1,2016,250,435,703,24.63,3,89.90,3,.00,3,.10,3,30.15,3,3.76,3,29.93,3,.00,3,12.38,
1,2016,250,436,703,24.70,3,90.30,3,.00,3,.20,3,30.15,3,4.12,3,39.01,3,.00,3,12.38,
1,2016,250,437,703,24.60,3,90.40,3,.00,3,.10,3,30.14,3,4.53,3,45.72,3,.00,3,12.38,
1,2016,250,438,703,24.60,3,90.20,3,.00,3,.10,3,30.15,3,3.58,3,29.79,3,.00,3,12.38,
1,2016,250,439,703,24.56,3,90.30,3,.00,3,.10,3,30.15,3,4.23,3,60.53,3,.00,3,12.38,
1,2016,250,440,703,24.50,3,90.30,3,.00,3,.10,3,30.13,3,4.57,3,34.36,3,.00,3,12.38,
1,2016,250,441,703,24.56,3,90.60,3,.00,3,.10,3,30.15,3,4.06,3,52.76,3,.00,3,12.38,
1,2016,250,442,703,24.50,3,90.70,3,.00,3,.10,3,30.15,3,4.11,3,64.75,3,.00,3,12.38,
1,2016,250,443,703,24.56,3,90.70,3,.00,3,.20,3,30.13,3,3.84,3,61.97,3,.00,3,12.37,
1,2016,250,444,703,24.46,3,90.80,3,.00,3,.10,3,30.15,3,4.47,3,58.66,3,.00,3,12.38,
1,2016,250,445,703,24.53,3,90.80,3,.00,3,.10,3,30.15,3,4.53,3,53.87,3,.00,3,12.37,
1,2016,250,446,703,24.36,3,91.00,3,.00,3,.10,3,30.13,3,4.90,3,64.10,3,.00,3,12.38,
1,2016,250,447,703,24.36,3,91.10,3,.00,3,.10,3,30.15,3,4.84,3,27.99,3,.00,3,12.37,
1,2016,250,448,703,24.36,3,91.10,3,.00,3,.10,3,30.15,3,4.80,3,70.57,3,.00,3,12.38,
1,2016,250,449,703,24.43,3,91.30,3,.00,3,.10,3,30.14,3,3.67,3,51.14,3,.00,3,12.38,
1,2016,250,450,703,24.39,3,91.50,3,.00,3,.00,3,30.16,3,3.92,3,52.05,3,.00,3,12.37,
1,2016,250,451,703,24.36,3,91.20,3,.00,3,.10,3,30.14,3,5.30,3,60.07,3,.00,3,12.37,
1,2016,250,452,703,24.39,3,91.20,3,.00,3,.10,3,30.14,3,5.12,3,34.84,3,.00,3,12.38,
1,2016,250,453,703,24.36,3,91.20,3,.00,3,.10,3,30.16,3,4.47,3,42.99,3,.00,3,12.38,
1,2016,250,454,703,24.33,3,91.40,3,.00,3,.10,3,30.14,3,4.49,3,48.07,3,.00,3,12.38,
1,2016,250,455,703,24.29,3,91.50,3,.00,3,.10,3,30.14,3,4.26,3,65.30,3,.00,3,12.37,
1,2016,250,456,703,24.33,3,91.50,3,.00,3,.00,3,30.16,3,3.29,3,58.85,3,.00,3,12.38,
1,2016,250,457,703,24.33,3,91.60,3,.00,3,.10,3,30.14,3,4.23,3,51.47,3,.00,3,12.37,
1,2016,250,458,703,24.39,3,91.50,3,.00,3,.10,3,30.15,3,3.21,3,53.53,3,.00,3,12.37,
1,2016,250,459,703,24.29,3,91.70,3,.00,3,.10,3,30.16,3,2.88,3,52.45,3,.00,3,12.37,
1,2016,250,500,703,24.36,3,91.70,3,.00,3,.10,3,30.14,3,3.12,3,44.79,3,.00,3,12.37,
1,2016,250,501,703,24.36,3,91.50,3,.00,3,.10,3,30.15,3,3.41,3,34.51,3,.00,3,12.37,
1,2016,250,502,703,24.33,3,91.50,3,.00,3,.10,3,30.16,3,3.22,3,55.07,3,.00,3,12.34,
1,2016,250,503,703,24.46,3,91.70,3,.00,3,.10,3,30.14,3,3.11,3,62.54,3,.00,3,12.37,
1,2016,250,504,703,24.36,3,91.50,3,.00,3,.10,3,30.15,3,3.08,3,27.60,3,.00,3,12.37,
1,2016,250,505,703,24.43,3,91.70,3,.00,3,.10,3,30.16,3,3.11,3,56.67,3,.00,3,12.37,
1,2016,250,506,703,24.39,3,91.50,3,.00,3,.10,3,30.14,3,3.71,3,37.67,3,.00,3,12.34,
1,2016,250,507,703,24.33,3,91.70,3,.00,3,.10,3,30.16,3,3.30,3,46.01,3,.00,3,12.37,
1,2016,250,508,703,24.39,3,91.80,3,.00,3,.10,3,30.16,3,3.10,3,30.29,3,.00,3,12.37,
1,2016,250,509,703,24.36,3,91.60,3,.00,3,.10,3,30.14,3,3.97,3,32.13,3,.00,3,12.37,
1,2016,250,510,703,24.39,3,91.70,3,.00,3,.10,3,30.16,3,3.98,3,47.30,3,.00,3,12.37,
1,2016,250,511,703,24.33,3,91.80,3,.00,3,.10,3,30.16,3,2.94,3,25.98,3,.00,3,12.37,
1,2016,250,512,703,24.43,3,91.70,3,.00,3,.10,3,30.14,3,3.57,3,42.53,3,.00,3,12.37,
1,2016,250,513,703,24.29,3,91.50,3,.00,3,.30,3,30.17,3,4.07,3,49.82,3,.00,3,12.37,
1,2016,250,514,703,24.43,3,91.70,3,.00,3,.30,3,30.16,3,3.27,3,33.09,3,.00,3,12.37,
1,2016,250,515,703,24.36,3,91.60,3,.00,3,.40,3,30.15,3,4.01,3,37.43,3,.00,3,12.37,
1,2016,250,516,703,24.36,3,91.60,3,.00,3,.40,3,30.17,3,3.75,3,33.64,3,.00,3,12.37,
1,2016,250,517,703,24.36,3,91.60,3,.00,3,.50,3,30.16,3,4.03,3,27.70,3,.00,3,12.36,
1,2016,250,518,703,24.33,3,91.40,3,.00,3,.70,3,30.15,3,4.64,3,32.59,3,.00,3,12.34,
1,2016,250,519,703,24.29,3,91.50,3,.00,3,.80,3,30.17,3,4.39,3,44.33,3,.00,3,12.37,
1,2016,250,520,703,24.39,3,91.50,3,.00,3,.90,3,30.16,3,3.75,3,72.27,3,.00,3,12.37,
1,2016,250,521,703,24.36,3,91.60,3,.00,3,1.10,3,30.15,3,3.54,3,24.59,3,.00,3,12.36,
1,2016,250,522,703,24.29,3,91.50,3,.00,3,1.40,3,30.17,3,4.37,3,56.07,3,.00,3,12.37,
1,2016,250,523,703,24.36,3,91.50,3,.00,3,1.70,3,30.15,3,4.59,3,62.49,3,.00,3,12.36,
1,2016,250,524,703,24.36,3,91.50,3,.00,3,2.20,3,30.16,3,4.29,3,39.83,3,.00,3,12.36,
1,2016,250,525,703,24.36,3,91.40,3,.00,3,2.60,3,30.17,3,3.60,3,40.64,3,.00,3,12.37,
1,2016,250,526,703,24.36,3,91.50,3,.00,3,3.10,3,30.15,3,3.21,3,75.10,3,.00,3,12.37,
1,2016,250,527,703,24.29,3,91.30,3,.00,3,3.70,3,30.16,3,3.08,3,49.43,3,.00,3,12.34,
1,2016,250,528,703,24.33,3,91.60,3,.00,3,4.50,3,30.17,3,4.17,3,39.18,3,.00,3,12.36,
1,2016,250,529,703,24.29,3,91.20,3,.00,3,5.30,3,30.15,3,3.41,3,62.52,3,.00,3,12.36,
1,2016,250,530,703,24.33,3,91.60,3,.00,3,6.11,3,30.17,3,2.93,3,58.66,3,.00,3,12.36,
1,2016,250,531,703,24.33,3,91.00,3,.00,3,7.11,3,30.17,3,4.77,3,85.70,3,.00,3,12.36,
1,2016,250,532,703,24.36,3,91.40,3,.00,3,8.11,3,30.15,3,2.98,3,34.07,3,.00,3,12.33,
1,2016,250,533,703,24.36,3,91.00,3,.00,3,9.21,3,30.17,3,3.21,3,49.84,3,.00,3,12.36,
1,2016,250,534,703,24.36,3,91.10,3,.00,3,10.41,3,30.17,3,4.34,3,28.54,3,.00,3,12.35,
1,2016,250,535,703,24.29,3,91.00,3,.00,3,11.81,3,30.15,3,3.38,3,72.94,3,.00,3,12.36,
1,2016,250,536,703,24.36,3,91.30,3,.00,3,13.11,3,30.17,3,3.39,3,50.34,3,.00,3,12.36,
1,2016,250,537,703,24.39,3,91.10,3,.00,3,14.51,3,30.17,3,3.39,3,54.01,3,.00,3,12.33,
1,2016,250,538,703,24.36,3,90.90,3,.00,3,16.01,3,30.15,3,3.72,3,37.60,3,.00,3,12.36,
1,2016,250,539,703,24.39,3,91.00,3,.01,3,17.62,3,30.17,3,2.81,3,62.21,3,.00,3,12.33,
1,2016,250,540,703,24.39,3,91.00,3,.01,3,19.42,3,30.17,3,3.41,3,80.90,3,.00,3,12.36,
1,2016,250,541,703,24.39,3,91.00,3,.01,3,21.12,3,30.16,3,3.10,3,46.34,3,.00,3,12.36,
1,2016,250,542,703,24.36,3,91.20,3,.01,3,23.12,3,30.18,3,3.55,3,35.75,3,.00,3,12.36,
1,2016,250,543,703,24.43,3,91.20,3,.01,3,25.02,3,30.17,3,3.40,3,97.70,3,.00,3,12.36,
1,2016,250,544,703,24.53,3,91.00,3,.01,3,27.22,3,30.16,3,3.13,3,93.20,3,.00,3,12.36,
1,2016,250,545,703,24.43,3,91.00,3,.01,3,29.73,3,30.18,3,2.52,3,26.69,3,.00,3,12.36,
1,2016,250,546,703,24.50,3,91.10,3,.01,3,32.13,3,30.16,3,2.96,3,42.92,3,.00,3,12.36,
1,2016,250,547,703,24.46,3,90.90,3,.01,3,34.53,3,30.16,3,3.57,3,69.47,3,.00,3,12.35,
1,2016,250,548,703,24.50,3,90.80,3,.01,3,36.93,3,30.18,3,4.74,3,68.10,3,.00,3,12.36,
1,2016,250,549,703,24.46,3,91.10,3,.01,3,39.34,3,30.16,3,2.73,3,70.26,3,.00,3,12.36,
1,2016,250,550,703,24.50,3,91.20,3,.01,3,41.84,3,30.16,3,3.01,3,78.52,3,.00,3,12.36,
1,2016,250,551,703,24.50,3,90.70,3,.02,3,44.64,3,30.18,3,4.83,3,64.43,3,.00,3,12.36,
1,2016,250,552,703,24.39,3,90.70,3,.02,3,47.34,3,30.15,3,4.73,3,88.20,3,.00,3,12.36,
1,2016,250,553,703,24.46,3,90.70,3,.02,3,49.85,3,30.17,3,3.91,3,53.32,3,.00,3,12.36,
1,2016,250,554,703,24.53,3,91.00,3,.02,3,52.35,3,30.18,3,3.42,3,65.85,3,.00,3,12.33,
1,2016,250,555,703,24.53,3,90.70,3,.02,3,55.05,3,30.15,3,3.68,3,85.70,3,.00,3,12.36,
1,2016,250,556,703,24.53,3,91.00,3,.02,3,57.85,3,30.17,3,3.69,3,51.59,3,.00,3,12.36,
1,2016,250,557,703,24.56,3,91.00,3,.02,3,60.16,3,30.18,3,3.94,3,53.27,3,.00,3,12.36,
1,2016,250,558,703,24.60,3,90.90,3,.02,3,62.46,3,30.15,3,3.99,3,79.51,3,.00,3,12.36,
1,2016,250,559,703,24.56,3,90.70,3,.02,3,67.86,3,30.17,3,4.09,3,110.70,3,.00,3,12.34,
1,2016,250,600,703,24.63,3,90.70,3,.03,3,73.77,3,30.18,3,4.06,3,77.78,3,.00,3,12.35,
1,2016,250,601,703,24.60,3,90.90,3,.03,3,75.87,3,30.15,3,3.15,3,48.24,3,.00,3,12.35,
1,2016,250,602,703,24.66,3,90.80,3,.02,3,74.37,3,30.18,3,3.34,3,53.39,3,.00,3,12.32,
1,2016,250,603,703,24.53,3,90.50,3,.02,3,75.97,3,30.17,3,5.04,3,103.40,3,.00,3,12.35,
1,2016,250,604,703,24.63,3,91.00,3,.03,3,79.37,3,30.16,3,4.89,3,52.76,3,.00,3,12.35,
1,2016,250,605,703,24.70,3,90.90,3,.03,3,82.98,3,30.18,3,3.21,3,58.30,3,.00,3,12.35,
1,2016,250,606,703,24.63,3,90.50,3,.03,3,87.18,3,30.17,3,4.37,3,77.57,3,.00,3,12.35,
1,2016,250,607,703,24.60,3,90.70,3,.03,3,91.68,3,30.16,3,3.24,3,65.66,3,.00,3,12.34,
1,2016,250,608,703,24.60,3,90.90,3,.04,3,105.40,3,30.18,3,2.67,3,71.36,3,.00,3,12.35,
1,2016,250,609,703,24.63,3,91.00,3,.07,3,137.83,3,30.17,3,2.42,3,72.01,3,.00,3,12.35,
1,2016,250,610,703,24.70,3,91.10,3,.08,3,152.74,3,30.16,3,2.17,3,58.13,3,.00,3,12.35,
1,2016,250,611,703,24.73,3,90.60,3,.06,3,139.13,3,30.18,3,2.82,3,58.71,3,.00,3,12.35,
1,2016,250,612,703,24.70,3,90.70,3,.05,3,126.32,3,30.17,3,3.24,3,49.84,3,.00,3,12.35,
1,2016,250,613,703,24.80,3,90.30,3,.04,3,118.91,3,30.16,3,2.84,3,75.77,3,.00,3,12.32,
1,2016,250,614,703,24.77,3,90.00,3,.04,3,116.41,3,30.18,3,4.91,3,63.21,3,.00,3,12.34,
1,2016,250,615,703,24.73,3,90.00,3,.04,3,117.61,3,30.16,3,3.70,3,63.60,3,.00,3,12.35,
1,2016,250,616,703,24.77,3,90.00,3,.05,3,129.42,3,30.17,3,2.60,3,47.56,3,.00,3,12.34,
1,2016,250,617,703,24.77,3,90.20,3,.09,3,186.17,3,30.18,3,2.45,3,80.40,3,.00,3,12.34,
1,2016,250,618,703,24.90,3,90.80,3,.10,3,203.09,3,30.16,3,2.33,3,21.61,3,.00,3,12.35,
1,2016,250,619,703,24.93,3,90.30,3,.11,3,223.91,3,30.17,3,2.81,3,94.90,3,.00,3,12.35,
1,2016,250,620,703,24.93,3,90.00,3,.12,3,243.92,3,30.18,3,1.88,3,65.68,3,.00,3,12.36,
1,2016,250,621,703,25.04,3,89.70,3,.13,3,257.54,3,30.16,3,2.48,3,56.45,3,.00,3,12.33,
1,2016,250,622,703,25.07,3,89.40,3,.14,3,275.75,3,30.18,3,3.43,3,109.40,3,.00,3,12.36,
1,2016,250,623,703,25.10,3,89.20,3,.15,3,291.97,3,30.18,3,3.51,3,72.20,3,.00,3,12.35,
1,2016,250,624,703,25.17,3,89.10,3,.15,3,304.58,3,30.16,3,2.46,3,64.60,3,.00,3,12.36,
1,2016,250,625,703,25.24,3,88.80,3,.16,3,313.99,3,30.18,3,2.51,3,78.19,3,.00,3,12.36,
1,2016,250,626,703,25.20,3,88.40,3,.16,3,323.39,3,30.18,3,3.37,3,65.32,3,.00,3,12.34,
1,2016,250,627,703,25.20,3,88.20,3,.17,3,332.20,3,30.16,3,3.20,3,70.93,3,.00,3,12.36,
1,2016,250,628,703,25.27,3,88.30,3,.17,3,338.61,3,30.19,3,3.28,3,34.07,3,.00,3,12.36,
1,2016,250,629,703,25.37,3,88.20,3,.15,3,315.59,3,30.18,3,2.94,3,52.88,3,.00,3,12.35,
1,2016,250,630,703,25.34,3,87.80,3,.14,3,305.58,3,30.17,3,3.11,3,60.77,3,.00,3,12.36,
1,2016,250,631,703,25.37,3,88.10,3,.18,3,363.94,3,30.19,3,3.53,3,87.10,3,.00,3,12.36,
1,2016,250,632,703,25.37,3,87.40,3,.18,3,374.15,3,30.17,3,3.58,3,89.60,3,.00,3,12.33,
1,2016,250,633,703,25.44,3,87.90,3,.18,3,368.05,3,30.17,3,2.66,3,69.15,3,.00,3,12.36,
1,2016,250,634,703,25.54,3,87.00,3,.21,3,419.79,3,30.19,3,3.13,3,75.39,3,.00,3,12.34,
1,2016,250,635,703,25.51,3,87.10,3,.21,3,420.69,3,30.17,3,4.03,3,56.98,3,.00,3,12.36,
1,2016,250,636,703,25.47,3,87.10,3,.23,3,463.31,3,30.18,3,2.58,3,58.59,3,.00,3,12.37,
1,2016,250,637,703,25.58,3,87.00,3,.22,3,447.69,3,30.19,3,3.40,3,76.37,3,.00,3,12.37,
1,2016,250,638,703,25.68,3,86.90,3,.22,3,444.38,3,30.16,3,2.39,3,125.30,3,.00,3,12.37,
1,2016,250,639,703,25.68,3,86.30,3,.24,3,492.16,3,30.19,3,2.53,3,52.72,3,.00,3,12.37,
1,2016,250,640,703,25.61,3,86.10,3,.22,3,448.60,3,30.18,3,3.82,3,79.67,3,.00,3,12.37,
1,2016,250,641,703,25.71,3,86.00,3,.20,3,421.50,3,30.17,3,2.87,3,55.97,3,.00,3,12.37,
1,2016,250,642,703,25.74,3,86.10,3,.18,3,393.57,3,30.19,3,2.35,3,55.83,3,.00,3,12.37,
1,2016,250,643,703,25.88,3,86.20,3,.16,3,355.04,3,30.18,3,2.48,3,45.05,3,.00,3,12.37,
1,2016,250,644,703,25.84,3,86.10,3,.13,3,311.30,3,30.17,3,2.05,3,76.10,3,.00,3,12.36,
1,2016,250,645,703,25.74,3,84.80,3,.13,3,296.18,3,30.19,3,3.56,3,64.75,3,.00,3,12.37,
1,2016,250,646,703,25.71,3,85.00,3,.12,3,280.37,3,30.17,3,3.68,3,122.30,3,.00,3,12.38,
1,2016,250,647,703,25.74,3,84.90,3,.12,3,281.38,3,30.18,3,3.53,3,98.20,3,.00,3,12.36,
1,2016,250,648,703,25.64,3,84.70,3,.12,3,283.99,3,30.19,3,4.77,3,73.52,3,.00,3,12.37,
1,2016,250,649,703,25.74,3,84.80,3,.13,3,296.70,3,30.17,3,3.77,3,61.87,3,.00,3,12.38,
1,2016,250,650,703,25.77,3,85.30,3,.12,3,296.30,3,30.19,3,3.00,3,70.63,3,.00,3,12.38,
1,2016,250,651,703,25.74,3,85.20,3,.12,3,290.10,3,30.19,3,3.35,3,74.08,3,.00,3,12.38,
1,2016,250,652,703,25.80,3,85.30,3,.10,3,258.57,3,30.17,3,3.66,3,68.04,3,.00,3,12.38,
1,2016,250,653,703,25.77,3,84.90,3,.10,3,245.65,3,30.19,3,3.16,3,71.40,3,.00,3,12.38,
1,2016,250,654,703,25.77,3,84.60,3,.10,3,241.05,3,30.18,3,5.60,3,93.00,3,.00,3,12.38,
1,2016,250,655,703,25.77,3,84.50,3,.09,3,237.85,3,30.17,3,4.37,3,86.90,3,.00,3,12.38,
1,2016,250,656,703,25.63,3,84.60,3,.09,3,235.45,3,30.19,3,3.76,3,67.85,3,.00,3,12.38,
1,2016,250,657,703,25.73,3,84.60,3,.09,3,233.65,3,30.17,3,4.27,3,77.53,3,.00,3,12.38,
1,2016,250,658,703,25.73,3,85.20,3,.09,3,232.24,3,30.17,3,3.21,3,89.80,3,.00,3,12.38,
1,2016,250,659,703,25.73,3,84.50,3,.09,3,231.64,3,30.18,3,4.36,3,78.87,3,.00,3,12.36,
1,2016,250,700,703,25.66,3,84.20,3,.09,3,231.93,3,30.16,3,4.20,3,48.58,3,.00,3,12.37,
1,2016,250,701,703,25.66,3,84.40,3,.09,3,233.23,3,30.18,3,4.26,3,93.80,3,.00,3,12.35,
1,2016,250,702,703,25.73,3,85.40,3,.09,3,235.44,3,30.18,3,3.07,3,97.80,3,.00,3,12.35,
1,2016,250,703,703,25.73,3,84.60,3,.09,3,238.14,3,30.16,3,3.03,3,88.00,3,.00,3,12.36,
1,2016,250,704,703,25.76,3,84.80,3,.10,3,241.24,3,30.19,3,3.66,3,108.90,3,.00,3,12.37,
1,2016,250,705,703,25.76,3,85.10,3,.10,3,244.55,3,30.18,3,2.63,3,85.90,3,.00,3,12.37,
1,2016,250,706,703,25.76,3,84.20,3,.10,3,248.15,3,30.17,3,3.73,3,74.93,3,.00,3,12.37,
1,2016,250,707,703,25.69,3,84.50,3,.10,3,252.05,3,30.19,3,3.08,3,63.19,3,.00,3,12.38,
1,2016,250,708,703,25.69,3,84.20,3,.10,3,254.55,3,30.17,3,3.32,3,84.00,3,.00,3,12.38,
1,2016,250,709,703,25.72,3,84.30,3,.10,3,255.65,3,30.18,3,3.19,3,75.24,3,.00,3,12.39,
1,2016,250,710,703,25.72,3,84.90,3,.10,3,256.05,3,30.19,3,2.68,3,66.45,3,.00,3,12.39,
1,2016,250,711,703,25.83,3,84.20,3,.10,3,256.45,3,30.16,3,2.88,3,104.30,3,.00,3,12.39,
1,2016,250,712,703,25.72,3,83.80,3,.10,3,256.95,3,30.18,3,4.75,3,91.50,3,.00,3,12.38,
1,2016,250,713,703,25.83,3,84.10,3,.10,3,257.45,3,30.18,3,3.15,3,88.90,3,.00,3,12.38,
1,2016,250,714,703,25.76,3,84.30,3,.10,3,258.25,3,30.17,3,3.59,3,79.70,3,.00,3,12.38,
1,2016,250,715,703,25.83,3,84.30,3,.10,3,259.66,3,30.19,3,2.75,3,83.90,3,.00,3,12.38,
1,2016,250,716,703,25.79,3,84.30,3,.10,3,260.86,3,30.18,3,3.08,3,97.80,3,.00,3,12.39,
1,2016,250,717,703,25.76,3,84.40,3,.10,3,262.06,3,30.17,3,2.62,3,97.40,3,.00,3,12.38,
1,2016,250,718,703,25.89,3,84.80,3,.11,3,263.16,3,30.19,3,2.58,3,86.30,3,.00,3,12.36,
1,2016,250,719,703,25.89,3,84.30,3,.11,3,264.86,3,30.17,3,2.28,3,74.14,3,.00,3,12.39,
1,2016,250,720,703,25.82,3,84.20,3,.11,3,267.66,3,30.18,3,3.67,3,74.45,3,.00,3,12.39,
1,2016,250,721,703,25.82,3,84.40,3,.11,3,272.66,3,30.19,3,2.76,3,67.29,3,.00,3,12.39,
1,2016,250,722,703,25.89,3,84.20,3,.11,3,280.37,3,30.17,3,2.40,3,72.75,3,.00,3,12.39,
1,2016,250,723,703,25.86,3,84.10,3,.12,3,291.29,3,30.19,3,2.81,3,94.30,3,.00,3,12.40,
1,2016,250,724,703,25.89,3,83.60,3,.12,3,304.50,3,30.19,3,3.57,3,90.00,3,.00,3,12.40,
1,2016,250,725,703,25.82,3,83.50,3,.13,3,319.31,3,30.17,3,4.83,3,73.11,3,.00,3,12.38,
1,2016,250,726,703,25.86,3,84.40,3,.14,3,334.73,3,30.19,3,3.17,3,78.91,3,.00,3,12.40,
1,2016,250,727,703,25.89,3,83.60,3,.14,3,353.94,3,30.19,3,2.36,3,101.90,3,.00,3,12.41,
1,2016,250,728,703,25.89,3,83.30,3,.15,3,362.84,3,30.17,3,4.20,3,77.32,3,.00,3,12.41,
1,2016,250,729,703,25.86,3,83.10,3,.15,3,377.96,3,30.19,3,3.05,3,75.53,3,.00,3,12.40,
1,2016,250,730,703,25.89,3,83.20,3,.16,3,393.97,3,30.18,3,3.74,3,42.42,3,.00,3,12.42,
1,2016,250,731,703,25.96,3,83.70,3,.16,3,400.38,3,30.18,3,4.18,3,37.22,3,.00,3,12.42,
1,2016,250,732,703,25.99,3,83.20,3,.17,3,415.20,3,30.19,3,3.12,3,55.62,3,.00,3,12.39,
1,2016,250,733,703,25.96,3,83.50,3,.17,3,421.01,3,30.17,3,2.47,3,102.40,3,.00,3,12.42,
1,2016,250,734,703,25.96,3,83.30,3,.18,3,431.45,3,30.19,3,3.08,3,98.40,3,.00,3,12.42,
1,2016,250,735,703,26.03,3,82.40,3,.18,3,442.86,3,30.19,3,3.51,3,89.50,3,.00,3,12.42,
1,2016,250,736,703,26.03,3,82.90,3,.19,3,453.68,3,30.17,3,2.66,3,43.93,3,.00,3,12.43,
1,2016,250,737,703,26.06,3,82.60,3,.19,3,465.70,3,30.19,3,2.28,3,80.60,3,.00,3,12.43,
1,2016,250,738,703,26.09,3,82.20,3,.19,3,466.30,3,30.19,3,4.74,3,69.32,3,.00,3,12.44,
1,2016,250,739,703,26.09,3,82.40,3,.19,3,467.50,3,30.18,3,4.41,3,76.17,3,.00,3,12.45,
1,2016,250,740,703,26.03,3,82.30,3,.19,3,467.50,3,30.19,3,3.66,3,61.06,3,.00,3,12.45,
1,2016,250,741,703,26.13,3,82.70,3,.19,3,468.10,3,30.18,3,3.08,3,99.80,3,.00,3,12.45,
1,2016,250,742,703,26.19,3,82.50,3,.19,3,471.70,3,30.18,3,3.25,3,86.40,3,.00,3,12.46,
1,2016,250,743,703,26.16,3,82.30,3,.19,3,465.09,3,30.19,3,4.56,3,79.17,3,.00,3,12.46,
1,2016,250,744,703,26.19,3,82.20,3,.19,3,465.09,3,30.18,3,4.14,3,87.10,3,.00,3,12.46,
1,2016,250,745,703,26.16,3,82.80,3,.19,3,468.70,3,30.19,3,3.53,3,80.50,3,.00,3,12.47,
1,2016,250,746,703,26.26,3,82.10,3,.19,3,474.10,3,30.19,3,4.21,3,103.60,3,.00,3,12.48,
1,2016,250,747,703,26.23,3,81.90,3,.20,3,480.12,3,30.17,3,4.36,3,88.70,3,.00,3,12.47,
1,2016,250,748,703,26.19,3,82.00,3,.20,3,487.33,3,30.20,3,5.27,3,105.30,3,.00,3,12.48,
1,2016,250,749,703,26.19,3,82.30,3,.20,3,496.34,3,30.19,3,3.44,3,97.50,3,.00,3,12.49,
1,2016,250,750,703,26.23,3,82.40,3,.21,3,508.36,3,30.18,3,3.42,3,96.00,3,.00,3,12.49,
1,2016,250,751,703,26.26,3,81.70,3,.22,3,525.79,3,30.20,3,3.77,3,19.50,3,.00,3,12.50,
1,2016,250,752,703,26.26,3,81.70,3,.25,3,607.81,3,30.19,3,4.14,3,101.10,3,.00,3,12.51,
1,2016,250,753,703,26.33,3,81.40,3,.23,3,573.26,3,30.18,3,4.22,3,72.13,3,.00,3,12.52,
1,2016,250,754,703,26.30,3,81.90,3,.24,3,576.27,3,30.20,3,3.95,3,97.40,3,.00,3,12.52,
1,2016,250,755,703,26.40,3,82.10,3,.25,3,594.60,3,30.18,3,3.33,3,50.38,3,.00,3,12.51,
1,2016,250,756,703,26.40,3,81.60,3,.25,3,616.53,3,30.19,3,3.07,3,52.70,3,.00,3,12.54,
1,2016,250,757,703,26.36,3,81.20,3,.23,3,111.50,3,30.20,3,3.49,3,78.83,3,.00,3,12.55,
1,2016,250,758,703,26.46,3,81.40,3,.24,3,147.94,3,30.18,3,3.65,3,64.68,3,.00,3,12.56,
1,2016,250,759,703,26.40,3,80.90,3,.25,3,96.49,3,30.19,3,4.04,3,92.20,3,.00,3,12.56,
1,2016,250,800,703,26.40,3,81.40,3,.25,3,298.28,3,30.19,3,3.06,3,73.47,3,.00,3,12.58,
1,2016,250,801,703,26.46,3,81.80,3,.25,3,288.57,3,30.18,3,2.75,3,65.04,3,.00,3,12.59,
1,2016,250,802,703,26.50,3,81.60,3,.24,3,290.07,3,30.20,3,3.31,3,100.10,3,.00,3,12.57,
1,2016,250,803,703,26.43,3,80.60,3,.25,3,319.70,3,30.19,3,3.95,3,69.68,3,.00,3,12.60,
1,2016,250,804,703,26.43,3,80.80,3,.25,3,135.43,3,30.18,3,3.82,3,60.46,3,.00,3,12.61,
1,2016,250,805,703,26.46,3,80.30,3,.25,3,349.13,3,30.20,3,4.40,3,68.17,3,.00,3,12.62,
1,2016,250,806,703,26.50,3,81.40,3,.25,3,258.54,3,30.18,3,4.32,3,64.96,3,.00,3,12.62,
1,2016,250,807,703,26.46,3,80.80,3,.25,3,382.76,3,30.19,3,5.04,3,40.46,3,.00,3,12.62,
1,2016,250,808,703,26.46,3,79.52,3,.25,3,329.41,3,30.20,3,5.87,3,40.05,3,.00,3,12.64,
1,2016,250,809,703,26.46,3,79.93,3,.25,3,331.51,3,30.18,3,5.91,3,68.75,3,.00,3,12.64,
1,2016,250,810,703,26.53,3,80.60,3,.25,3,420.10,3,30.20,3,5.73,3,65.35,3,.00,3,12.65,
1,2016,250,811,703,26.53,3,79.45,3,.29,3,706.98,3,30.19,3,6.02,3,68.63,3,.00,3,12.65,
1,2016,250,812,703,26.50,3,79.62,3,.29,3,715.10,3,30.18,3,5.38,3,65.59,3,.00,3,12.66,
1,2016,250,813,703,26.46,3,79.69,3,.30,3,722.92,3,30.20,3,6.12,3,81.60,3,.00,3,12.67,
1,2016,250,814,703,26.53,3,79.99,3,.30,3,726.52,3,30.19,3,4.96,3,76.51,3,.00,3,12.68,
1,2016,250,815,703,26.60,3,80.20,3,.30,3,730.72,3,30.19,3,4.38,3,90.00,3,.00,3,12.68,
1,2016,250,816,703,26.50,3,79.82,3,.30,3,736.14,3,30.20,3,5.09,3,92.00,3,.00,3,12.69,
1,2016,250,817,703,26.53,3,80.40,3,.30,3,733.14,3,30.18,3,4.39,3,97.90,3,.00,3,12.68,
1,2016,250,818,703,26.57,3,80.20,3,.30,3,735.24,3,30.20,3,4.86,3,87.70,3,.00,3,12.69,
1,2016,250,819,703,26.57,3,80.60,3,.31,3,742.45,3,30.20,3,3.27,3,94.80,3,.00,3,12.69,
1,2016,250,820,703,26.60,3,80.40,3,.31,3,749.36,3,30.18,3,4.16,3,75.19,3,.00,3,12.70,
1,2016,250,821,703,26.63,3,79.79,3,.31,3,760.17,3,30.20,3,3.74,3,76.65,3,.00,3,12.70,
1,2016,250,822,703,26.67,3,80.20,3,.32,3,784.80,3,30.19,3,4.54,3,88.60,3,.00,3,12.71,
1,2016,250,823,703,26.70,3,80.40,3,.33,3,799.83,3,30.19,3,3.35,3,67.17,3,.00,3,12.71,
1,2016,250,824,703,26.73,3,79.82,3,.34,3,814.25,3,30.21,3,2.57,3,31.81,3,.00,3,12.72,
1,2016,250,825,703,26.73,3,79.45,3,.34,3,811.24,3,30.18,3,2.77,3,70.11,3,.00,3,12.72,
1,2016,250,826,703,26.77,3,79.12,3,.35,3,853.31,3,30.20,3,3.77,3,42.73,3,.00,3,12.73,
1,2016,250,827,703,26.87,3,78.54,3,.37,3,888.15,3,30.20,3,4.86,3,79.14,3,.00,3,12.74,
1,2016,250,828,703,26.77,3,78.51,3,.35,3,846.69,3,30.18,3,5.17,3,78.86,3,.00,3,12.73,
1,2016,250,829,703,26.84,3,78.88,3,.35,3,850.89,3,30.20,3,4.06,3,95.70,3,.00,3,12.70,
1,2016,250,830,703,26.77,3,77.94,3,.37,3,879.74,3,30.19,3,5.01,3,89.40,3,.00,3,12.73,
1,2016,250,831,703,26.90,3,78.31,3,.40,3,956.65,3,30.19,3,4.64,3,73.42,3,.00,3,12.74,
1,2016,250,832,703,26.90,3,76.99,3,.42,3,1003.82,3,30.20,3,5.29,3,88.20,3,.00,3,12.73,
1,2016,250,833,703,26.80,3,77.16,3,.39,3,928.40,3,30.18,3,6.57,3,84.80,3,.00,3,12.75,
1,2016,250,834,703,26.84,3,78.81,3,.41,3,977.67,3,30.19,3,4.18,3,50.90,3,.00,3,12.76,
1,2016,250,835,703,26.87,3,77.50,3,.41,3,984.89,3,30.20,3,3.59,3,115.50,3,.00,3,12.74,
1,2016,250,836,703,26.90,3,76.69,3,.45,3,1081.04,3,30.18,3,3.64,3,107.40,3,.00,3,12.75,
1,2016,250,837,703,26.94,3,76.59,3,.36,3,868.60,3,30.20,3,3.54,3,112.40,3,.00,3,12.75,
1,2016,250,838,703,27.04,3,77.94,3,.35,3,851.47,3,30.19,3,3.75,3,85.90,3,.00,3,12.75,
1,2016,250,839,703,27.07,3,77.83,3,.35,3,843.65,3,30.19,3,3.98,3,75.65,3,.00,3,12.75,
1,2016,250,840,703,27.04,3,77.87,3,.35,3,838.25,3,30.21,3,3.02,3,99.30,3,.00,3,12.75,
1,2016,250,841,703,27.14,3,78.88,3,.34,3,837.04,3,30.19,3,3.06,3,75.36,3,.00,3,12.76,
1,2016,250,842,703,27.07,3,76.86,3,.34,3,833.44,3,30.20,3,2.50,3,80.70,3,.00,3,12.76,
1,2016,250,843,703,27.17,3,78.27,3,.33,3,807.60,3,30.21,3,4.09,3,49.15,3,.00,3,12.75,
1,2016,250,844,703,27.14,3,77.40,3,.33,3,805.20,3,30.19,3,4.11,3,83.70,3,.00,3,12.75,
1,2016,250,845,703,27.27,3,76.79,3,.33,3,803.39,3,30.21,3,4.19,3,79.24,3,.00,3,12.75,
1,2016,250,846,703,27.07,3,76.05,3,.33,3,811.20,3,30.20,3,6.83,3,59.50,3,.00,3,12.76,
1,2016,250,847,703,26.94,3,77.73,3,.34,3,822.02,3,30.19,3,5.33,3,91.80,3,.00,3,12.75,
1,2016,250,848,703,27.10,3,77.39,3,.35,3,852.06,3,30.21,3,4.04,3,85.40,3,.00,3,12.76,
1,2016,250,849,703,27.14,3,77.53,3,.36,3,871.29,3,30.19,3,3.35,3,90.70,3,.00,3,12.77,
1,2016,250,850,703,27.20,3,77.59,3,.36,3,864.08,3,30.20,3,4.06,3,47.36,3,.00,3,12.77,
1,2016,250,851,703,27.20,3,77.16,3,.36,3,866.48,3,30.21,3,3.66,3,78.66,3,.00,3,12.77,
1,2016,250,852,703,27.17,3,76.08,3,.36,3,877.60,3,30.19,3,5.77,3,63.19,3,.00,3,12.78,
1,2016,250,853,703,27.14,3,75.84,3,.37,3,886.91,3,30.21,3,5.01,3,74.83,3,.00,3,12.78,
1,2016,250,854,703,27.07,3,75.87,3,.38,3,905.84,3,30.20,3,4.46,3,101.90,3,.00,3,12.79,
1,2016,250,855,703,27.17,3,76.17,3,.37,3,895.33,3,30.19,3,3.60,3,83.90,3,.00,3,12.79,
1,2016,250,856,703,27.23,3,76.51,3,.36,3,872.49,3,30.21,3,3.50,3,91.50,3,.00,3,12.78,
1,2016,250,857,703,27.20,3,76.78,3,.35,3,858.67,3,30.19,3,3.72,3,82.00,3,.00,3,12.78,
1,2016,250,858,703,27.37,3,77.25,3,.35,3,841.85,3,30.21,3,2.71,3,85.30,3,.00,3,12.78,
1,2016,250,859,703,27.37,3,75.30,3,.34,3,831.03,3,30.21,3,2.97,3,48.21,3,.00,3,12.77,
1,2016,250,900,703,27.37,3,75.73,3,.34,3,818.42,3,30.19,3,3.91,3,40.12,3,.00,3,12.77,
1,2016,250,901,703,27.40,3,75.87,3,.34,3,825.03,3,30.21,3,3.79,3,72.84,3,.00,3,12.77,
1,2016,250,902,703,27.40,3,75.53,3,.34,3,829.23,3,30.20,3,4.26,3,69.12,3,.00,3,12.75,
1,2016,250,903,703,27.40,3,76.58,3,.34,3,835.54,3,30.20,3,3.99,3,89.60,3,.00,3,12.77,
1,2016,250,904,703,27.40,3,75.83,3,.34,3,837.96,3,30.21,3,3.71,3,83.90,3,.00,3,12.78,
1,2016,250,905,703,27.47,3,75.43,3,.35,3,857.19,3,30.19,3,4.61,3,78.99,3,.00,3,12.78,
1,2016,250,906,703,27.40,3,74.99,3,.36,3,864.39,3,30.21,3,4.37,3,84.60,3,.00,3,12.76,
1,2016,250,907,703,27.43,3,75.73,3,.36,3,867.09,3,30.21,3,3.04,3,75.64,3,.00,3,12.78,
1,2016,250,908,703,27.60,3,76.27,3,.35,3,846.67,3,30.19,3,2.95,3,52.12,3,.00,3,12.78,
1,2016,250,909,703,27.53,3,74.28,3,.34,3,835.26,3,30.21,3,3.08,3,107.00,3,.00,3,12.78,
1,2016,250,910,703,27.53,3,74.95,3,.33,3,813.34,3,30.20,3,3.79,3,76.85,3,.00,3,12.78,
1,2016,250,911,703,27.57,3,75.63,3,.33,3,797.72,3,30.20,3,4.53,3,56.50,3,.00,3,12.77,
1,2016,250,912,703,27.53,3,75.39,3,.32,3,793.82,3,30.21,3,2.77,3,45.03,3,.00,3,12.77,
1,2016,250,913,703,27.57,3,74.95,3,.33,3,798.33,3,30.19,3,2.90,3,50.41,3,.00,3,12.77,
1,2016,250,914,703,27.63,3,75.49,3,.33,3,807.63,3,30.21,3,3.33,3,48.52,3,.00,3,12.77,
1,2016,250,915,703,27.60,3,74.61,3,.34,3,817.84,3,30.21,3,2.86,3,88.60,3,.00,3,12.78,
1,2016,250,916,703,27.66,3,74.18,3,.34,3,828.66,3,30.19,3,2.86,3,106.80,3,.00,3,12.78,
1,2016,250,917,703,27.49,3,74.11,3,.34,3,831.35,3,30.21,3,5.51,3,97.00,3,.00,3,12.77,
1,2016,250,918,703,27.60,3,73.50,3,.34,3,822.34,3,30.20,3,4.56,3,87.60,3,.00,3,12.78,
1,2016,250,919,703,27.46,3,72.99,3,.33,3,812.43,3,30.21,3,6.70,3,71.77,3,.00,3,12.78,
1,2016,250,920,703,27.49,3,72.69,3,.33,3,804.31,3,30.21,3,4.64,3,94.40,3,.00,3,12.78,
1,2016,250,921,703,27.49,3,73.06,3,.33,3,799.21,3,30.19,3,5.56,3,93.30,3,.00,3,12.78,
1,2016,250,922,703,27.53,3,72.08,3,.33,3,798.91,3,30.21,3,5.78,3,100.00,3,.00,3,12.78,
1,2016,250,923,703,27.49,3,72.82,3,.33,3,801.30,3,30.20,3,6.15,3,85.50,3,.00,3,12.78,
1,2016,250,924,703,27.46,3,73.90,3,.33,3,803.41,3,30.20,3,5.91,3,87.50,3,.00,3,12.78,
1,2016,250,925,703,27.39,3,73.56,3,.33,3,801.91,3,30.22,3,5.86,3,109.30,3,.00,3,12.78,
1,2016,250,926,703,27.46,3,73.70,3,.32,3,797.10,3,30.20,3,5.40,3,89.60,3,.00,3,12.78,
1,2016,250,927,703,27.46,3,74.24,3,.32,3,789.90,3,30.21,3,4.31,3,98.20,3,.00,3,12.78,
1,2016,250,928,703,27.46,3,73.02,3,.32,3,782.09,3,30.21,3,4.45,3,79.58,3,.00,3,12.78,
1,2016,250,929,703,27.49,3,73.02,3,.32,3,776.38,3,30.19,3,5.04,3,87.50,3,.00,3,12.77,
1,2016,250,930,703,27.46,3,72.72,3,.31,3,772.47,3,30.22,3,5.97,3,115.00,3,.00,3,12.77,
1,2016,250,931,703,27.52,3,74.20,3,.31,3,770.96,3,30.20,3,5.84,3,111.70,3,.00,3,12.77,
1,2016,250,932,703,27.59,3,74.07,3,.31,3,771.86,3,30.20,3,4.45,3,92.90,3,.00,3,12.74,
1,2016,250,933,703,27.59,3,74.30,3,.31,3,774.56,3,30.22,3,3.72,3,77.78,3,.00,3,12.77,
1,2016,250,934,703,27.62,3,73.83,3,.32,3,778.77,3,30.20,3,4.96,3,81.70,3,.00,3,12.78,
1,2016,250,935,703,27.56,3,71.67,3,.32,3,783.87,3,30.21,3,5.38,3,70.57,3,.00,3,12.78,
1,2016,250,936,703,27.56,3,72.55,3,.32,3,794.99,3,30.21,3,6.28,3,83.90,3,.00,3,12.78,
1,2016,250,937,703,27.56,3,72.68,3,.33,3,800.69,3,30.20,3,6.43,3,42.72,3,.00,3,12.78,
1,2016,250,938,703,27.52,3,72.21,3,.33,3,814.21,3,30.22,3,5.02,3,113.70,3,.00,3,12.79,
1,2016,250,939,703,27.56,3,72.11,3,.33,3,818.73,3,30.20,3,5.88,3,81.60,3,.00,3,12.79,
1,2016,250,940,703,27.66,3,72.85,3,.34,3,837.05,3,30.20,3,5.37,3,67.67,3,.00,3,12.79,
1,2016,250,941,703,27.59,3,71.57,3,.35,3,868.30,3,30.22,3,5.99,3,106.20,3,.00,3,12.80,
1,2016,250,942,703,27.62,3,71.16,3,.35,3,867.70,3,30.20,3,4.37,3,84.30,3,.00,3,12.79,
1,2016,250,943,703,27.69,3,71.23,3,.35,3,873.09,3,30.22,3,5.49,3,77.59,3,.00,3,12.79,
1,2016,250,944,703,27.69,3,71.64,3,.36,3,875.19,3,30.21,3,5.97,3,68.44,3,.00,3,12.79,
1,2016,250,945,703,27.69,3,71.94,3,.35,3,872.49,3,30.20,3,5.48,3,67.19,3,.00,3,12.79,
1,2016,250,946,703,27.69,3,72.34,3,.35,3,874.30,3,30.22,3,5.80,3,121.60,3,.00,3,12.79,
1,2016,250,947,703,27.69,3,72.18,3,.36,3,887.22,3,30.20,3,6.39,3,92.30,3,.00,3,12.79,
1,2016,250,948,703,27.69,3,71.57,3,.38,3,917.87,3,30.21,3,6.71,3,83.00,3,.00,3,12.79,
1,2016,250,949,703,27.69,3,71.47,3,.39,3,959.63,3,30.22,3,6.27,3,101.80,3,.00,3,12.80,
1,2016,250,950,703,27.69,3,71.16,3,.41,3,992.06,3,30.20,3,5.85,3,96.20,3,.00,3,12.81,
1,2016,250,951,703,27.72,3,72.11,3,.43,3,1041.33,3,30.22,3,4.94,3,89.90,3,.00,3,12.82,
1,2016,250,952,703,27.76,3,71.10,3,.46,3,1119.74,3,30.21,3,4.48,3,91.00,3,.00,3,12.84,
1,2016,250,953,703,27.72,3,70.29,3,.47,3,1142.27,3,30.20,3,5.76,3,98.60,3,.00,3,12.85,
1,2016,250,954,703,27.76,3,71.43,3,.47,3,1134.76,3,30.22,3,6.11,3,115.50,3,.00,3,12.85,
1,2016,250,955,703,27.89,3,72.14,3,.46,3,1117.64,3,30.20,3,3.28,3,108.20,3,.00,3,12.85,
1,2016,250,956,703,27.93,3,71.10,3,.47,3,1121.55,3,30.21,3,4.58,3,61.45,3,.00,3,12.85,
1,2016,250,957,703,27.89,3,71.91,3,.46,3,1094.51,3,30.22,3,3.99,3,72.25,3,.00,3,12.83,
1,2016,250,958,703,28.03,3,71.91,3,.43,3,1044.92,3,30.20,3,4.53,3,52.13,3,.00,3,12.84,
1,2016,250,959,703,27.96,3,69.31,3,.42,3,1011.57,3,30.22,3,5.15,3,68.20,3,.00,3,12.83,
1,2016,250,1000,703,28.03,3,70.25,3,.41,3,988.14,3,30.21,3,4.70,3,82.10,3,.00,3,12.84,
1,2016,250,1001,703,27.96,3,70.35,3,.40,3,970.42,3,30.21,3,5.23,3,79.79,3,.00,3,12.83,
1,2016,250,1002,703,27.99,3,70.29,3,.39,3,955.41,3,30.23,3,5.57,3,65.32,3,.00,3,12.80,
1,2016,250,1003,703,27.96,3,70.93,3,.39,3,947.30,3,30.20,3,3.75,3,60.44,3,.00,3,12.83,
1,2016,250,1004,703,27.96,3,71.06,3,.38,3,937.99,3,30.22,3,4.06,3,73.54,3,.00,3,12.83,
1,2016,250,1005,703,27.99,3,70.46,3,.38,3,919.66,3,30.22,3,4.05,3,88.70,3,.00,3,12.83,
1,2016,250,1006,703,28.03,3,69.81,3,.38,3,916.67,3,30.20,3,4.75,3,39.89,3,.00,3,12.83,
1,2016,250,1007,703,28.03,3,70.19,3,.38,3,922.08,3,30.22,3,4.37,3,57.95,3,.00,3,12.83,
1,2016,250,1008,703,28.03,3,70.79,3,.38,3,935.00,3,30.21,3,3.67,3,85.20,3,.00,3,12.84,
1,2016,250,1009,703,28.03,3,69.17,3,.39,3,953.33,3,30.21,3,5.00,3,92.50,3,.00,3,12.85,
1,2016,250,1010,703,28.03,3,69.92,3,.40,3,975.87,3,30.22,3,4.08,3,91.50,3,.00,3,12.85,
1,2016,250,1011,703,28.16,3,70.52,3,.41,3,1000.51,3,30.20,3,2.83,3,97.90,3,.00,3,12.86,
1,2016,250,1012,703,28.16,3,70.52,3,.43,3,1032.97,3,30.22,3,3.22,3,81.40,3,.00,3,12.86,
1,2016,250,1013,703,28.16,3,70.69,3,.44,3,1065.42,3,30.22,3,4.36,3,95.40,3,.00,3,12.87,
1,2016,250,1014,703,28.20,3,71.10,3,.44,3,1072.93,3,30.21,3,2.94,3,80.90,3,.00,3,12.87,
1,2016,250,1015,703,28.16,3,69.71,3,.44,3,1062.12,3,30.22,3,3.53,3,84.60,3,.00,3,12.86,
1,2016,250,1016,703,28.26,3,69.88,3,.43,3,1049.50,3,30.20,3,4.48,3,54.14,3,.00,3,12.87,
1,2016,250,1017,703,28.16,3,68.84,3,.42,3,1030.86,3,30.22,3,5.11,3,100.20,3,.00,3,12.86,
1,2016,250,1018,703,28.23,3,69.58,3,.41,3,1005.93,3,30.22,3,4.34,3,85.90,3,.00,3,12.86,
1,2016,250,1019,703,28.23,3,68.13,3,.41,3,993.91,3,30.20,3,5.04,3,101.30,3,.00,3,12.86,
1,2016,250,1020,703,28.26,3,69.65,3,.41,3,987.00,3,30.23,3,5.09,3,98.30,3,.00,3,12.86,
1,2016,250,1021,703,28.23,3,68.67,3,.41,3,986.71,3,30.21,3,3.93,3,91.70,3,.00,3,12.86,
1,2016,250,1022,703,28.23,3,68.50,3,.41,3,989.71,3,30.21,3,4.33,3,99.10,3,.00,3,12.85,
1,2016,250,1023,703,28.23,3,69.75,3,.41,3,996.63,3,30.23,3,3.75,3,82.60,3,.00,3,12.83,
1,2016,250,1024,703,28.26,3,68.87,3,.41,3,1004.14,3,30.20,3,3.88,3,89.50,3,.00,3,12.85,
1,2016,250,1025,703,28.40,3,69.48,3,.42,3,1010.75,3,30.22,3,3.49,3,84.30,3,.00,3,12.86,
1,2016,250,1026,703,28.36,3,68.94,3,.42,3,1010.15,3,30.22,3,3.94,3,73.59,3,.00,3,12.86,
1,2016,250,1027,703,28.36,3,68.84,3,.41,3,1006.85,3,30.21,3,3.95,3,66.00,3,.00,3,12.86,
1,2016,250,1028,703,28.36,3,69.11,3,.41,3,1005.65,3,30.23,3,2.94,3,38.24,3,.00,3,12.86,
1,2016,250,1029,703,28.36,3,67.29,3,.41,3,1000.24,3,30.20,3,2.73,3,68.80,3,.00,3,12.85,
1,2016,250,1030,703,28.40,3,69.01,3,.41,3,994.23,3,30.22,3,3.54,3,77.18,3,.00,3,12.86,
1,2016,250,1031,703,28.40,3,67.69,3,.41,3,993.63,3,30.22,3,4.92,3,93.70,3,.00,3,12.86,
1,2016,250,1032,703,28.36,3,67.89,3,.41,3,999.34,3,30.20,3,4.70,3,83.00,3,.00,3,12.83,
1,2016,250,1033,703,28.36,3,68.16,3,.42,3,1012.55,3,30.22,3,4.69,3,79.93,3,.00,3,12.86,
1,2016,250,1034,703,28.36,3,68.40,3,.43,3,1032.08,3,30.20,3,4.01,3,74.02,3,.00,3,12.87,
1,2016,250,1035,703,28.36,3,67.42,3,.44,3,1061.22,3,30.21,3,4.24,3,90.00,3,.00,3,12.87,
1,2016,250,1036,703,28.36,3,66.64,3,.46,3,1106.89,3,30.22,3,5.60,3,83.40,3,.00,3,12.89,
1,2016,250,1037,703,28.33,3,67.93,3,.48,3,1150.46,3,30.20,3,4.58,3,55.27,3,.00,3,12.90,
1,2016,250,1038,703,28.40,3,66.98,3,.47,3,1141.15,3,30.22,3,5.59,3,78.11,3,.00,3,12.90,
1,2016,250,1039,703,28.43,3,66.85,3,.47,3,1124.03,3,30.21,3,4.49,3,79.09,3,.00,3,12.90,
1,2016,250,1040,703,28.43,3,67.93,3,.48,3,1146.56,3,30.20,3,5.03,3,41.21,3,.00,3,12.91,
1,2016,250,1041,703,28.40,3,67.45,3,.48,3,1158.88,3,30.22,3,3.46,3,76.53,3,.00,3,12.91,
1,2016,250,1042,703,28.60,3,68.63,3,.49,3,1161.59,3,30.20,3,3.15,3,70.59,3,.00,3,12.92,
1,2016,250,1043,703,28.60,3,68.70,3,.54,3,1293.49,3,30.21,3,4.38,3,98.50,3,.00,3,12.92,
1,2016,250,1044,703,28.57,3,66.17,3,.49,3,1175.11,3,30.21,3,3.82,3,47.70,3,.00,3,12.91,
1,2016,250,1045,703,28.53,3,66.44,3,.50,3,1211.17,3,30.20,3,6.33,3,51.44,3,.00,3,12.91,
1,2016,250,1046,703,28.50,3,66.64,3,.55,3,1321.74,3,30.22,3,4.92,3,81.90,3,.00,3,12.91,
1,2016,250,1047,703,28.53,3,66.14,3,.60,3,1415.18,3,30.20,3,4.20,3,80.30,3,.00,3,12.90,
1,2016,250,1048,703,28.60,3,66.58,3,.59,3,1401.36,3,30.20,3,3.82,3,82.60,3,.00,3,12.91,
1,2016,250,1049,703,28.53,3,67.15,3,.61,3,1454.24,3,30.21,3,4.32,3,67.05,3,.00,3,12.90,
1,2016,250,1050,703,28.53,3,65.97,3,.65,3,1529.36,3,30.19,3,5.10,3,83.70,3,.00,3,12.90,
1,2016,250,1051,703,28.60,3,66.41,3,.64,3,1512.83,3,30.21,3,5.88,3,47.53,3,.00,3,12.90,
1,2016,250,1052,703,28.60,3,67.18,3,.59,3,1414.88,3,30.20,3,5.09,3,71.22,3,.00,3,12.90,
1,2016,250,1053,703,28.63,3,66.98,3,.59,3,1409.78,3,30.19,3,4.49,3,72.60,3,.00,3,12.90,
1,2016,250,1054,703,28.70,3,66.78,3,.62,3,1487.60,3,30.21,3,4.61,3,89.60,3,.00,3,12.90,
1,2016,250,1055,703,28.77,3,67.55,3,.59,3,1399.86,3,30.19,3,4.69,3,36.66,3,.00,3,12.90,
1,2016,250,1056,703,28.80,3,66.51,3,.63,3,1507.73,3,30.21,3,5.66,3,32.57,3,.00,3,12.89,
1,2016,250,1057,703,28.80,3,67.12,3,.97,3,2233.67,3,30.20,3,4.99,3,77.61,3,.00,3,12.89,
1,2016,250,1058,703,28.84,3,67.29,3,.64,3,1529.66,3,30.19,3,5.24,3,43.29,3,.00,3,12.89,
1,2016,250,1059,703,28.97,3,65.60,3,.56,3,1334.66,3,30.21,3,4.42,3,50.86,3,.00,3,12.89,
1,2016,250,1100,703,28.87,3,66.17,3,.60,3,1437.44,3,30.19,3,5.54,3,78.93,3,.00,3,12.89,
1,2016,250,1101,703,28.94,3,65.63,3,.82,3,1915.18,3,30.20,3,3.44,3,29.36,3,.00,3,12.89,
1,2016,250,1102,703,28.94,3,65.80,3,.89,3,2066.60,3,30.20,3,4.76,3,32.28,3,.00,3,12.87,
1,2016,250,1103,703,28.97,3,65.30,3,1.28,3,2828.27,3,30.19,3,5.64,3,26.96,3,.00,3,12.89,
1,2016,250,1104,703,28.90,3,66.68,3,1.28,3,2828.23,3,30.21,3,3.42,3,91.00,3,.00,3,12.89,
1,2016,250,1105,703,29.04,3,66.17,3,1.26,3,2791.25,3,30.19,3,3.64,3,59.91,3,.00,3,12.88,
1,2016,250,1106,703,29.04,3,64.99,3,1.27,3,2799.23,3,30.20,3,5.54,3,39.97,3,.00,3,12.88,
1,2016,250,1107,703,29.11,3,65.97,3,.98,3,2246.58,3,30.20,3,6.04,3,48.78,3,.00,3,12.88,
1,2016,250,1108,703,29.07,3,66.85,3,1.15,3,2587.34,3,30.18,3,4.53,3,38.03,3,.00,3,12.88,
1,2016,250,1109,703,29.17,3,65.06,3,1.25,3,2768.22,3,30.21,3,3.70,3,36.52,3,.00,3,12.88,
1,2016,250,1110,703,29.27,3,66.07,3,.90,3,2082.77,3,30.19,3,5.46,3,101.70,3,.00,3,12.88,
1,2016,250,1111,703,29.34,3,65.46,3,.88,3,2050.91,3,30.19,3,4.57,3,86.30,3,.00,3,12.88,
1,2016,250,1112,703,29.24,3,63.91,3,.73,3,1724.31,3,30.20,3,5.23,3,52.68,3,.00,3,12.87,
1,2016,250,1113,703,29.17,3,63.98,3,.52,3,1264.62,3,30.18,3,7.11,3,82.20,3,.00,3,12.87,
1,2016,250,1114,703,29.17,3,64.45,3,.65,3,1548.25,3,30.20,3,5.85,3,80.80,3,.00,3,12.88,
1,2016,250,1115,703,29.27,3,64.82,3,.76,3,1796.41,3,30.19,3,4.31,3,65.34,3,.00,3,12.88,
1,2016,250,1116,703,29.27,3,64.18,3,.78,3,1829.16,3,30.19,3,4.29,3,74.63,3,.00,3,12.88,
1,2016,250,1117,703,29.20,3,65.15,3,.74,3,1729.10,3,30.20,3,5.70,3,68.69,3,.00,3,12.88,
1,2016,250,1118,703,29.20,3,65.15,3,.77,3,1817.13,3,30.18,3,4.88,3,101.90,3,.00,3,12.88,
1,2016,250,1119,703,29.13,3,64.88,3,.64,3,1526.60,3,30.20,3,6.00,3,91.60,3,.00,3,12.87,
1,2016,250,1120,703,29.23,3,65.62,3,.64,3,1537.72,3,30.19,3,4.47,3,115.70,3,.00,3,12.88,
1,2016,250,1121,703,29.19,3,65.75,3,.63,3,1510.06,3,30.18,3,4.57,3,87.90,3,.00,3,12.88,
1,2016,250,1122,703,29.26,3,67.17,3,.75,3,1766.04,3,30.20,3,4.85,3,55.35,3,.00,3,12.88,
1,2016,250,1123,703,29.39,3,65.89,3,.57,3,1385.36,3,30.17,3,3.44,3,80.50,3,.00,3,12.88,
1,2016,250,1124,703,29.33,3,64.61,3,.57,3,1383.86,3,30.19,3,3.99,3,64.85,3,.00,3,12.88,
1,2016,250,1125,703,29.22,3,64.91,3,.57,3,1382.96,3,30.19,3,4.10,3,113.20,3,.00,3,12.88,
1,2016,250,1126,703,29.32,3,65.35,3,.90,3,2061.97,3,30.18,3,3.71,3,40.34,3,.00,3,12.88,
1,2016,250,1127,703,29.29,3,64.74,3,.76,3,1788.87,3,30.19,3,5.65,3,38.35,3,.00,3,12.88,
1,2016,250,1128,703,29.22,3,65.82,3,.68,3,1635.94,3,30.17,3,5.05,3,26.67,3,.00,3,12.88,
1,2016,250,1129,703,29.26,3,65.07,3,.82,3,1909.35,3,30.19,3,5.53,3,46.83,3,.00,3,12.88,
1,2016,250,1130,703,29.22,3,66.15,3,.87,3,2024.42,3,30.19,3,3.75,3,123.90,3,.00,3,12.88,
1,2016,250,1131,703,29.29,3,64.30,3,.84,3,1972.71,3,30.17,3,5.44,3,111.50,3,.00,3,12.88,
1,2016,250,1132,703,29.25,3,65.07,3,.90,3,2079.37,3,30.19,3,5.58,3,104.10,3,.00,3,12.85,
1,2016,250,1133,703,29.25,3,65.28,3,.92,3,2111.22,3,30.17,3,4.82,3,72.18,3,.00,3,12.87,
1,2016,250,1134,703,29.36,3,64.16,3,.91,3,2092.59,3,30.19,3,4.22,3,49.77,3,.00,3,12.87,
1,2016,250,1135,703,29.39,3,64.91,3,.90,3,2076.97,3,30.18,3,3.38,3,91.60,3,.00,3,12.87,
1,2016,250,1136,703,29.46,3,64.77,3,.90,3,2078.17,3,30.17,3,2.71,3,82.40,3,.00,3,12.87,
1,2016,250,1137,703,29.42,3,63.86,3,.90,3,2073.39,3,30.19,3,3.75,3,8.67,3,.00,3,12.87,
1,2016,250,1138,703,29.46,3,63.49,3,.90,3,2075.79,3,30.17,3,4.62,3,27.96,3,.00,3,12.85,
1,2016,250,1139,703,29.46,3,63.79,3,.90,3,2075.78,3,30.19,3,4.08,3,71.15,3,.00,3,12.88,
1,2016,250,1140,703,29.49,3,63.02,3,.90,3,2084.18,3,30.18,3,3.96,3,85.60,3,.00,3,12.88,
1,2016,250,1141,703,29.42,3,63.93,3,.90,3,2079.98,3,30.18,3,5.58,3,80.10,3,.00,3,12.88,
1,2016,250,1142,703,29.52,3,62.98,3,.90,3,2086.61,3,30.19,3,6.79,3,54.65,3,.00,3,12.88,
1,2016,250,1143,703,29.42,3,62.48,3,.90,3,2073.99,3,30.17,3,8.09,3,40.46,3,.00,3,12.88,
1,2016,250,1144,703,29.42,3,63.15,3,.90,3,2086.29,3,30.18,3,6.39,3,78.18,3,.00,3,12.88,
1,2016,250,1145,703,29.35,3,63.72,3,.90,3,2095.01,3,30.18,3,5.76,3,52.76,3,.00,3,12.88,
1,2016,250,1146,703,29.45,3,63.93,3,.91,3,2096.77,3,30.17,3,3.77,3,100.00,3,.00,3,12.88,
1,2016,250,1147,703,29.45,3,63.05,3,.91,3,2106.39,3,30.19,3,6.36,3,115.40,3,.00,3,12.88,
1,2016,250,1148,703,29.45,3,62.91,3,.92,3,2115.41,3,30.17,3,6.89,3,105.30,3,.00,3,12.88,
1,2016,250,1149,703,29.52,3,62.85,3,.92,3,2125.40,3,30.18,3,6.28,3,53.29,3,.00,3,12.88,
1,2016,250,1150,703,29.45,3,61.56,3,.94,3,2164.37,3,30.18,3,4.71,3,78.40,3,.00,3,12.88,
1,2016,250,1151,703,29.52,3,61.90,3,.79,3,1853.15,3,30.17,3,3.62,3,59.85,3,.00,3,12.87,
1,2016,250,1152,703,29.59,3,61.53,3,.70,3,1687.02,3,30.19,3,5.12,3,89.80,3,.00,3,12.88,
1,2016,250,1153,703,29.52,3,61.63,3,.89,3,2083.31,3,30.17,3,5.23,3,101.90,3,.00,3,12.88,
1,2016,250,1154,703,29.56,3,61.97,3,.98,3,2242.30,3,30.18,3,6.63,3,90.20,3,.00,3,12.88,
1,2016,250,1155,703,29.49,3,62.07,3,.76,3,1786.45,3,30.18,3,5.53,3,96.60,3,.00,3,12.88,
1,2016,250,1156,703,29.49,3,61.29,3,.66,3,1589.65,3,30.17,3,5.63,3,101.60,3,.00,3,12.88,
1,2016,250,1157,703,29.45,3,61.56,3,.80,3,1877.77,3,30.19,3,5.75,3,104.30,3,.00,3,12.88,
1,2016,250,1158,703,29.52,3,61.83,3,.81,3,1905.73,3,30.17,3,5.53,3,83.60,3,.00,3,12.88,
1,2016,250,1159,703,29.56,3,62.00,3,.88,3,2053.85,3,30.18,3,6.87,3,53.53,3,.00,3,12.88,
1,2016,250,1200,703,29.56,3,61.63,3,.81,3,1914.13,3,30.18,3,7.17,3,40.07,3,.00,3,12.88,
1,2016,250,1201,703,29.62,3,60.62,3,.94,3,2167.36,3,30.17,3,4.27,3,48.00,3,.00,3,12.88,
1,2016,250,1202,703,29.69,3,58.83,3,.92,3,2124.39,3,30.19,3,6.74,3,59.87,3,.00,3,12.86,
1,2016,250,1203,703,29.52,3,60.18,3,.88,3,2053.82,3,30.17,3,6.80,3,23.79,3,.00,3,12.88,
1,2016,250,1204,703,29.59,3,61.36,3,.85,3,2005.14,3,30.17,3,5.89,3,57.74,3,.00,3,12.88,
1,2016,250,1205,703,29.59,3,61.60,3,.77,3,1826.08,3,30.18,3,5.44,3,34.45,3,.00,3,12.88,
1,2016,250,1206,703,29.69,3,62.98,3,.66,3,1609.78,3,30.16,3,5.84,3,107.20,3,.00,3,12.88,
1,2016,250,1207,703,29.62,3,61.16,3,.78,3,1835.71,3,30.19,3,4.58,3,125.40,3,.00,3,12.88,
1,2016,250,1208,703,29.66,3,62.14,3,1.03,3,2354.21,3,30.17,3,4.28,3,109.60,3,.00,3,12.88,
1,2016,250,1209,703,29.69,3,61.70,3,.65,3,1565.60,3,30.17,3,1.79,3,92.60,3,.00,3,12.88,
1,2016,250,1210,703,29.79,3,62.44,3,.79,3,1863.03,3,30.18,3,1.92,3,50.32,3,.00,3,12.88,
1,2016,250,1211,703,29.89,3,59.44,3,.84,3,1966.70,3,30.16,3,4.74,3,54.00,3,.00,3,12.88,
1,2016,250,1212,703,29.93,3,60.01,3,.60,3,1457.15,3,30.18,3,5.08,3,77.30,3,.00,3,12.88,
1,2016,250,1213,703,29.89,3,58.93,3,.62,3,1518.45,3,30.17,3,3.86,3,71.86,3,.00,3,12.88,
1,2016,250,1214,703,29.93,3,61.60,3,.72,3,1705.93,3,30.17,3,2.11,3,27.91,3,.00,3,12.89,
1,2016,250,1215,703,29.86,3,59.10,3,.65,3,1567.69,3,30.18,3,4.81,3,23.94,3,.00,3,12.89,
1,2016,250,1216,703,29.86,3,59.61,3,.74,3,1765.68,3,30.16,3,6.15,3,65.40,3,.00,3,12.89,
1,2016,250,1217,703,29.76,3,59.31,3,.84,3,1985.60,3,30.18,3,4.52,3,70.76,3,.00,3,12.89,
1,2016,250,1218,703,29.86,3,59.31,3,.61,3,1505.50,3,30.17,3,3.10,3,75.24,3,.00,3,12.88,
1,2016,250,1219,703,29.82,3,58.53,3,.69,3,1657.82,3,30.17,3,4.58,3,94.20,3,.00,3,12.89,
1,2016,250,1220,703,29.82,3,56.98,3,1.08,3,2449.14,3,30.18,3,4.81,3,98.40,3,.00,3,12.89,
1,2016,250,1221,703,29.86,3,58.53,3,.93,3,2160.36,3,30.16,3,5.00,3,48.12,3,.00,3,12.88,
1,2016,250,1222,703,29.86,3,58.23,3,.83,3,1965.16,3,30.18,3,4.00,3,54.77,3,.00,3,12.88,
1,2016,250,1223,703,29.93,3,58.16,3,.79,3,1879.86,3,30.17,3,2.75,3,24.82,3,.00,3,12.88,
1,2016,250,1224,703,29.96,3,57.48,3,1.01,3,2330.23,3,30.17,3,2.94,3,46.58,3,.00,3,12.88,
1,2016,250,1225,703,29.99,3,58.56,3,.79,3,1897.88,3,30.19,3,1.86,3,139.10,3,.00,3,12.88,
1,2016,250,1226,703,30.03,3,58.63,3,.67,3,1614.26,3,30.16,3,1.83,3,82.20,3,.00,3,12.88,
1,2016,250,1227,703,29.99,3,57.38,3,.63,3,1518.74,3,30.18,3,2.97,3,83.70,3,.00,3,12.89,
1,2016,250,1228,703,29.99,3,59.07,3,.65,3,1562.87,3,30.17,3,5.71,3,102.80,3,.00,3,12.89,
1,2016,250,1229,703,30.06,3,57.82,3,.60,3,1459.52,3,30.16,3,4.37,3,108.60,3,.00,3,12.89,
1,2016,250,1230,703,29.99,3,58.50,3,.63,3,1525.32,3,30.19,3,4.59,3,108.60,3,.00,3,12.89,
1,2016,250,1231,703,30.06,3,58.73,3,.60,3,1464.03,3,30.16,3,6.76,3,132.30,3,.00,3,12.89,
1,2016,250,1232,703,29.96,3,58.63,3,.64,3,1543.34,3,30.18,3,6.29,3,79.38,3,.00,3,12.86,
1,2016,250,1233,703,29.83,3,59.44,3,.63,3,1520.23,3,30.18,3,5.85,3,82.70,3,.00,3,12.88,
1,2016,250,1234,703,29.89,3,58.56,3,.63,3,1541.86,3,30.16,3,4.33,3,84.70,3,.00,3,12.88,
1,2016,250,1235,703,29.86,3,59.44,3,1.08,3,2461.13,3,30.18,3,2.88,3,141.90,3,.00,3,12.86,
1,2016,250,1236,703,29.89,3,58.83,3,1.07,3,2468.12,3,30.16,3,6.06,3,114.40,3,.00,3,12.88,
1,2016,250,1237,703,29.83,3,58.67,3,1.04,3,2374.20,3,30.17,3,4.94,3,127.30,3,.00,3,12.88,
1,2016,250,1238,703,29.93,3,58.02,3,1.00,3,2303.25,3,30.18,3,3.33,3,126.50,3,.00,3,12.88,
1,2016,250,1239,703,29.96,3,57.55,3,.98,3,2278.27,3,30.16,3,3.60,3,86.50,3,.00,3,12.88,
1,2016,250,1240,703,30.03,3,58.46,3,.99,3,2260.28,3,30.18,3,2.48,3,124.60,3,.00,3,12.88,
1,2016,250,1241,703,30.03,3,57.01,3,1.01,3,2298.25,3,30.16,3,4.64,3,157.10,3,.00,3,12.88,
1,2016,250,1242,703,30.13,3,56.88,3,.25,3,707.53,3,30.17,3,3.23,3,102.30,3,.00,3,12.85,
1,2016,250,1243,703,30.16,3,57.89,3,.97,3,2214.32,3,30.18,3,2.30,3,151.30,3,.00,3,12.88,
1,2016,250,1244,703,30.13,3,56.54,3,.95,3,2210.32,3,30.16,3,4.77,3,75.36,3,.00,3,12.89,
1,2016,250,1245,703,30.20,3,55.77,3,.95,3,2185.34,3,30.18,3,4.31,3,44.79,3,.00,3,12.88,
1,2016,250,1246,703,30.23,3,53.57,3,.94,3,2159.36,3,30.17,3,3.75,3,40.98,3,.00,3,12.88,
1,2016,250,1247,703,30.30,3,55.26,3,.95,3,2185.34,3,30.17,3,4.14,3,68.37,3,.00,3,12.88,
1,2016,250,1248,703,30.43,3,55.53,3,.83,3,1931.83,3,30.18,3,2.01,3,53.74,3,.00,3,12.88,
1,2016,250,1249,703,30.36,3,59.07,3,.94,3,2171.35,3,30.15,3,4.53,3,57.64,3,.00,3,12.88,
1,2016,250,1250,703,30.43,3,57.25,3,.98,3,2251.29,3,30.18,3,4.40,3,49.38,3,.00,3,12.88,
1,2016,250,1251,703,30.36,3,56.47,3,.99,3,2278.27,3,30.17,3,2.03,3,17.26,3,.00,3,12.88,
1,2016,250,1252,703,30.36,3,56.27,3,1.02,3,2329.23,3,30.17,3,2.70,3,103.10,3,.00,3,12.88,
1,2016,250,1253,703,30.36,3,55.63,3,1.00,3,2293.26,3,30.17,3,7.36,3,87.10,3,.00,3,12.88,
1,2016,250,1254,703,30.26,3,56.57,3,.41,3,1047.06,3,30.16,3,6.33,3,88.20,3,.00,3,12.88,
1,2016,250,1255,703,30.16,3,56.84,3,.50,3,1244.15,3,30.18,3,4.18,3,71.38,3,.00,3,12.88,
1,2016,250,1256,703,30.26,3,57.72,3,.40,3,1014.60,3,30.17,3,2.96,3,110.00,3,.00,3,12.88,
1,2016,250,1257,703,30.36,3,56.20,3,.39,3,991.17,3,30.17,3,4.60,3,74.88,3,.00,3,12.88,
1,2016,250,1258,703,30.26,3,56.44,3,.39,3,995.97,3,30.18,3,4.01,3,73.25,3,.00,3,12.89,
1,2016,250,1259,703,30.30,3,54.86,3,.43,3,1074.08,3,30.15,3,3.90,3,30.54,3,.00,3,12.88,
1,2016,250,1300,703,30.20,3,54.38,3,.45,3,1119.16,3,30.17,3,3.84,3,69.85,3,.00,3,12.89,
1,2016,250,1301,703,30.23,3,55.66,3,.51,3,1280.50,3,30.17,3,1.94,3,56.76,3,.00,3,12.89,
1,2016,250,1302,703,30.30,3,55.09,3,.56,3,1377.53,3,30.16,3,2.75,3,63.10,3,.00,3,12.86,
1,2016,250,1303,703,30.33,3,55.56,3,.57,3,1376.93,3,30.17,3,2.03,3,82.20,3,.00,3,12.88,
1,2016,250,1304,703,30.36,3,54.86,3,.75,3,1802.97,3,30.15,3,2.15,3,129.50,3,.00,3,12.88,
1,2016,250,1305,703,30.43,3,55.56,3,.61,3,1468.88,3,30.17,3,4.31,3,134.60,3,.00,3,12.88,
1,2016,250,1306,703,30.36,3,55.43,3,.53,3,1288.00,3,30.17,3,3.96,3,106.80,3,.00,3,12.88,
1,2016,250,1307,703,30.36,3,53.81,3,1.06,3,2447.14,3,30.16,3,5.27,3,139.50,3,.00,3,12.88,
1,2016,250,1308,703,30.30,3,53.84,3,.68,3,1647.32,3,30.17,3,5.27,3,160.50,3,.00,3,12.88,
1,2016,250,1309,703,30.26,3,53.78,3,1.03,3,2382.19,3,30.15,3,4.23,3,153.90,3,.00,3,12.88,
1,2016,250,1310,703,30.23,3,55.29,3,.90,3,2121.39,3,30.17,3,2.69,3,168.20,3,.00,3,12.88,
1,2016,250,1311,703,30.26,3,56.81,3,.97,3,2206.32,3,30.16,3,3.62,3,149.80,3,.00,3,12.88,
1,2016,250,1312,703,30.33,3,52.46,3,.42,3,1063.28,3,30.15,3,5.83,3,119.50,3,.00,3,12.88,
1,2016,250,1313,703,30.30,3,55.06,3,.44,3,1089.72,3,30.17,3,7.05,3,111.80,3,.00,3,12.88,
1,2016,250,1314,703,30.30,3,54.32,3,.49,3,1212.91,3,30.15,3,6.47,3,111.80,3,.00,3,12.88,
1,2016,250,1315,703,30.30,3,55.43,3,.98,3,2224.31,3,30.17,3,5.60,3,111.90,3,.00,3,12.88,
1,2016,250,1316,703,30.33,3,54.96,3,.99,3,2265.28,3,30.16,3,4.54,3,130.70,3,.00,3,12.88,
1,2016,250,1317,703,30.33,3,55.43,3,.40,3,993.58,3,30.16,3,5.39,3,137.90,3,.00,3,12.88,
1,2016,250,1318,703,30.30,3,55.83,3,.34,3,856.58,3,30.17,3,4.83,3,115.60,3,.00,3,12.87,
1,2016,250,1319,703,30.36,3,54.79,3,.32,3,821.73,3,30.15,3,4.97,3,115.90,3,.00,3,12.88,
1,2016,250,1320,703,30.33,3,56.84,3,.33,3,835.55,3,30.17,3,4.90,3,102.20,3,.00,3,12.88,
1,2016,250,1321,703,30.36,3,57.25,3,.33,3,837.34,3,30.16,3,4.05,3,139.70,3,.00,3,12.86,
1,2016,250,1322,703,30.33,3,59.91,3,.33,3,833.43,3,30.16,3,6.66,3,164.80,3,.00,3,12.89,
1,2016,250,1323,703,30.16,3,63.05,3,.33,3,822.02,3,30.17,3,9.83,3,144.60,3,.00,3,12.89,
1,2016,250,1324,703,29.66,3,67.84,3,.33,3,832.84,3,30.15,3,13.37,3,145.60,3,.00,3,12.89,
1,2016,250,1325,703,29.32,3,67.50,3,.33,3,833.74,3,30.17,3,13.06,3,147.70,3,.00,3,12.89,
1,2016,250,1326,703,29.15,3,67.87,3,.32,3,815.71,3,30.16,3,14.08,3,137.90,3,.00,3,12.89,
1,2016,250,1327,703,28.91,3,68.48,3,.39,3,991.45,3,30.15,3,12.52,3,152.60,3,.00,3,12.89,
1,2016,250,1328,703,28.81,3,69.59,3,.37,3,953.61,3,30.17,3,13.41,3,147.10,3,.00,3,12.89,
1,2016,250,1329,703,28.78,3,71.04,3,.96,3,2194.33,3,30.15,3,11.77,3,135.10,3,.00,3,12.90,
1,2016,250,1330,703,28.98,3,73.23,3,.98,3,2220.31,3,30.16,3,10.46,3,149.20,3,.00,3,12.89,
1,2016,250,1331,703,28.88,3,70.30,3,.97,3,2218.31,3,30.16,3,11.56,3,149.80,3,.00,3,12.89,
1,2016,250,1332,703,28.81,3,70.63,3,.95,3,2183.34,3,30.15,3,12.25,3,152.00,3,.00,3,12.87,
1,2016,250,1333,703,28.75,3,72.69,3,.95,3,2172.34,3,30.17,3,11.72,3,150.30,3,.00,3,12.89,
1,2016,250,1334,703,28.78,3,70.50,3,.96,3,2192.33,3,30.15,3,12.18,3,137.70,3,.00,3,12.89,
1,2016,250,1335,703,28.75,3,70.36,3,.98,3,2224.30,3,30.16,3,11.84,3,139.70,3,.00,3,12.87,
1,2016,250,1336,703,28.68,3,71.54,3,.50,3,1253.16,3,30.16,3,11.16,3,132.80,3,.00,3,12.89,
1,2016,250,1337,703,28.71,3,72.96,3,.55,3,1357.12,3,30.15,3,10.44,3,145.70,3,.00,3,12.89,
1,2016,250,1338,703,28.61,3,71.61,3,.60,3,1440.35,3,30.17,3,11.08,3,145.30,3,.00,3,12.89,
1,2016,250,1339,703,28.64,3,74.21,3,.59,3,1412.70,3,30.15,3,10.71,3,154.40,3,.00,3,12.89,
1,2016,250,1340,703,28.71,3,71.78,3,.79,3,1842.95,3,30.16,3,11.18,3,160.60,3,.00,3,12.89,
1,2016,250,1341,703,28.58,3,70.26,3,.80,3,1863.08,3,30.16,3,12.35,3,128.60,3,.00,3,12.89,
1,2016,250,1342,703,28.48,3,70.43,3,.97,3,2194.32,3,30.14,3,11.27,3,136.90,3,.00,3,12.89,
1,2016,250,1343,703,28.64,3,73.13,3,.98,3,2206.31,3,30.16,3,9.76,3,142.70,3,.00,3,12.89,
1,2016,250,1344,703,28.54,3,73.94,3,.58,3,1405.51,3,30.15,3,10.46,3,156.90,3,.00,3,12.89,
1,2016,250,1345,703,28.58,3,73.03,3,.80,3,1848.07,3,30.15,3,13.51,3,159.80,3,.00,3,12.89,
1,2016,250,1346,703,28.51,3,73.10,3,.97,3,2208.31,3,30.16,3,12.01,3,146.80,3,.00,3,12.89,
1,2016,250,1347,703,28.61,3,73.77,3,.33,3,844.56,3,30.14,3,10.43,3,140.10,3,.00,3,12.89,
1,2016,250,1348,703,28.68,3,73.43,3,.33,3,840.34,3,30.16,3,9.48,3,139.60,3,.00,3,12.89,
1,2016,250,1349,703,28.54,3,70.84,3,.33,3,839.14,3,30.16,3,10.29,3,147.60,3,.00,3,12.90,
1,2016,250,1350,703,28.71,3,73.03,3,.32,3,827.72,3,30.15,3,9.58,3,138.50,3,.00,3,12.90,
1,2016,250,1351,703,28.68,3,71.11,3,.31,3,797.98,3,30.17,3,11.47,3,139.70,3,.00,3,12.90,
1,2016,250,1352,703,28.71,3,72.69,3,.31,3,776.04,3,30.14,3,9.72,3,146.00,3,.00,3,12.91,
1,2016,250,1353,703,28.51,3,69.18,3,.31,3,773.03,3,30.16,3,10.82,3,148.00,3,.00,3,12.90,
1,2016,250,1354,703,28.71,3,70.57,3,.31,3,782.05,3,30.16,3,11.81,3,154.60,3,.00,3,12.91,
1,2016,250,1355,703,28.61,3,71.98,3,.35,3,896.82,3,30.14,3,10.51,3,146.10,3,.00,3,12.91,
1,2016,250,1356,703,28.68,3,69.62,3,.58,3,1383.52,3,30.16,3,11.10,3,142.70,3,.00,3,12.91,
1,2016,250,1357,703,28.58,3,71.81,3,.67,3,1572.49,3,30.14,3,10.61,3,136.40,3,.00,3,12.91,
1,2016,250,1358,703,28.61,3,72.25,3,.91,3,2063.97,3,30.15,3,10.35,3,133.10,3,.00,3,12.91,
1,2016,250,1359,703,28.71,3,70.64,3,.78,3,1792.38,3,30.16,3,9.15,3,148.90,3,.00,3,12.90,
1,2016,250,1400,703,28.75,3,69.35,3,.58,3,1380.17,3,30.14,3,9.06,3,139.00,3,.00,3,12.90,
1,2016,250,1401,703,28.75,3,69.93,3,.36,3,917.21,3,30.16,3,7.72,3,140.80,3,.00,3,12.90,
1,2016,250,1402,703,28.71,3,67.94,3,.36,3,916.01,3,30.15,3,8.87,3,138.60,3,.00,3,12.89,
1,2016,250,1403,703,28.78,3,71.31,3,.32,3,818.97,3,30.15,3,6.62,3,148.60,3,.00,3,12.91,
1,2016,250,1404,703,28.75,3,69.05,3,.37,3,946.65,3,30.16,3,11.73,3,151.70,3,.00,3,12.91,
1,2016,250,1405,703,28.75,3,67.47,3,.37,3,924.42,3,30.14,3,9.80,3,126.20,3,.00,3,12.91,
1,2016,250,1406,703,28.78,3,69.25,3,.42,3,1056.91,3,30.16,3,8.97,3,149.20,3,.00,3,12.91,
1,2016,250,1407,703,28.68,3,69.59,3,.70,3,1645.15,3,30.15,3,11.11,3,139.70,3,.00,3,12.91,
1,2016,250,1408,703,28.78,3,72.15,3,.69,3,1613.31,3,30.14,3,9.97,3,170.30,3,.00,3,12.91,
1,2016,250,1409,703,28.65,3,72.46,3,.98,3,2190.33,3,30.16,3,9.81,3,170.20,3,.00,3,12.91,
1,2016,250,1410,703,28.61,3,73.50,3,.98,3,2222.31,3,30.14,3,9.79,3,171.50,3,.00,3,12.89,
1,2016,250,1411,703,28.65,3,70.37,3,.98,3,2234.30,3,30.15,3,10.30,3,162.30,3,.00,3,12.91,
1,2016,250,1412,703,28.65,3,71.58,3,.94,3,2147.36,3,30.16,3,8.95,3,159.10,3,.00,3,12.90,
1,2016,250,1413,703,28.65,3,70.03,3,.93,3,2143.38,3,30.14,3,9.43,3,151.20,3,.00,3,12.90,
1,2016,250,1414,703,28.75,3,71.58,3,.90,3,2072.94,3,30.16,3,9.33,3,156.20,3,.00,3,12.90,
1,2016,250,1415,703,28.85,3,69.29,3,.85,3,1969.01,3,30.14,3,10.13,3,166.00,3,.00,3,12.89,
1,2016,250,1416,703,28.75,3,68.65,3,.80,3,1856.35,3,30.15,3,11.23,3,151.60,3,.00,3,12.90,
1,2016,250,1417,703,28.75,3,70.33,3,.75,3,1773.44,3,30.16,3,9.25,3,163.50,3,.00,3,12.90,
1,2016,250,1418,703,28.82,3,69.19,3,.79,3,1838.03,3,30.13,3,10.33,3,140.20,3,.00,3,12.90,
1,2016,250,1419,703,28.78,3,69.39,3,.76,3,1773.73,3,30.15,3,10.31,3,156.40,3,.00,3,12.90,
1,2016,250,1420,703,28.78,3,69.15,3,.77,3,1804.07,3,30.15,3,10.23,3,159.90,3,.00,3,12.90,
1,2016,250,1421,703,28.82,3,71.11,3,.73,3,1716.33,3,30.14,3,11.55,3,166.20,3,.00,3,12.90,
1,2016,250,1422,703,28.82,3,74.24,3,.81,3,1872.85,3,30.16,3,10.93,3,172.50,3,.00,3,12.90,
1,2016,250,1423,703,28.68,3,70.44,3,.70,3,1650.28,3,30.13,3,10.44,3,168.10,3,.00,3,12.90,
1,2016,250,1424,703,28.78,3,73.30,3,.62,3,1488.34,3,30.15,3,11.09,3,170.40,3,.00,3,12.90,
1,2016,250,1425,703,28.65,3,72.05,3,.61,3,1465.19,3,30.15,3,11.82,3,178.90,3,.00,3,12.90,
1,2016,250,1426,703,28.55,3,72.59,3,.50,3,1241.37,3,30.13,3,11.65,3,177.80,3,.00,3,12.90,
1,2016,250,1427,703,28.55,3,74.85,3,.54,3,1336.60,3,30.15,3,12.35,3,176.90,3,.00,3,12.88,
1,2016,250,1428,703,28.45,3,77.55,3,.32,3,847.81,3,30.13,3,10.39,3,184.00,3,.00,3,12.90,
1,2016,250,1429,703,28.31,3,77.55,3,.50,3,1249.18,3,30.15,3,10.55,3,180.70,3,.00,3,12.90,
1,2016,250,1430,703,28.14,3,77.21,3,.33,3,870.34,3,30.15,3,11.01,3,176.50,3,.00,3,12.90,
1,2016,250,1431,703,28.14,3,79.37,3,.49,3,1228.48,3,30.13,3,10.82,3,189.60,3,.00,3,12.90,
1,2016,250,1432,703,28.11,3,76.87,3,.35,3,899.80,3,30.16,3,10.61,3,179.30,3,.00,3,12.88,
1,2016,250,1433,703,28.21,3,77.18,3,.33,3,853.52,3,30.14,3,10.64,3,175.50,3,.00,3,12.90,
1,2016,250,1434,703,28.24,3,81.30,3,.31,3,809.66,3,30.14,3,10.03,3,189.20,3,.00,3,12.89,
1,2016,250,1435,703,28.11,3,78.86,3,.31,3,809.97,3,30.15,3,10.25,3,186.20,3,.00,3,12.91,
1,2016,250,1436,703,28.11,3,77.51,3,.34,3,861.03,3,30.13,3,10.39,3,179.00,3,.00,3,12.91,
1,2016,250,1437,703,28.07,3,78.86,3,.36,3,924.42,3,30.15,3,10.27,3,185.50,3,.00,3,12.91,
1,2016,250,1438,703,28.11,3,77.14,3,.42,3,1069.53,3,30.14,3,10.26,3,176.50,3,.00,3,12.91,
1,2016,250,1439,703,28.04,3,78.12,3,.36,3,913.01,3,30.14,3,10.49,3,178.60,3,.00,3,12.91,
1,2016,250,1440,703,28.07,3,79.47,3,.32,3,826.48,3,30.15,3,10.68,3,177.40,3,.00,3,12.91,
1,2016,250,1441,703,28.01,3,78.19,3,.33,3,850.51,3,30.13,3,11.30,3,184.80,3,.00,3,12.91,
1,2016,250,1442,703,28.07,3,80.50,3,.89,3,2057.91,3,30.15,3,10.26,3,184.50,3,.00,3,12.90,
1,2016,250,1443,703,28.11,3,77.98,3,.88,3,2029.97,3,30.15,3,10.10,3,172.70,3,.00,3,12.91,
1,2016,250,1444,703,28.11,3,78.46,3,.88,3,2024.25,3,30.13,3,9.71,3,177.30,3,.00,3,12.91,
1,2016,250,1445,703,28.27,3,81.10,3,.85,3,1966.87,3,30.15,3,9.33,3,181.70,3,.00,3,12.91,
1,2016,250,1446,703,28.11,3,78.32,3,.82,3,1902.87,3,30.13,3,10.83,3,179.10,3,.00,3,12.91,
1,2016,250,1447,703,28.14,3,79.06,3,.80,3,1856.00,3,30.15,3,10.21,3,185.50,3,.00,3,12.91,
1,2016,250,1448,703,28.11,3,78.02,3,.76,3,1780.89,3,30.14,3,10.27,3,184.30,3,.00,3,12.91,
1,2016,250,1449,703,28.04,3,76.54,3,.38,3,989.58,3,30.13,3,11.24,3,171.80,3,.00,3,12.91,
1,2016,250,1450,703,28.01,3,78.09,3,.22,3,618.86,3,30.15,3,10.79,3,178.80,3,.00,3,12.87,
1,2016,250,1451,703,28.07,3,78.36,3,.37,3,962.54,3,30.13,3,10.32,3,165.10,3,.00,3,12.91,
1,2016,250,1452,703,28.14,3,80.40,3,.22,3,592.44,3,30.14,3,9.06,3,163.40,3,.00,3,12.90,
1,2016,250,1453,703,28.21,3,78.15,3,.49,3,1221.83,3,30.15,3,9.24,3,174.30,3,.00,3,12.92,
1,2016,250,1454,703,28.14,3,80.10,3,.26,3,713.20,3,30.13,3,10.52,3,183.80,3,.00,3,12.92,
1,2016,250,1455,703,28.17,3,78.49,3,.36,3,934.61,3,30.15,3,10.00,3,188.40,3,.00,3,12.92,
1,2016,250,1456,703,28.14,3,77.38,3,.24,3,680.16,3,30.14,3,10.74,3,182.90,3,.00,3,12.92,
1,2016,250,1457,703,28.14,3,78.66,3,.63,3,1497.01,3,30.13,3,9.40,3,185.50,3,.00,3,12.93,
1,2016,250,1458,703,28.34,3,77.78,3,.58,3,1398.20,3,30.15,3,10.53,3,186.60,3,.00,3,12.90,
1,2016,250,1459,703,28.28,3,76.77,3,.67,3,1576.05,3,30.13,3,11.28,3,176.30,3,.00,3,12.90,
1,2016,250,1500,703,28.21,3,77.01,3,.32,3,849.00,3,30.19,3,11.10,3,160.20,3,.00,3,12.92,
1,2016,250,1501,703,28.21,3,76.77,3,.36,3,951.15,3,30.14,3,10.95,3,164.30,3,.00,3,12.92,
1,2016,250,1502,703,28.14,3,75.56,3,.63,3,1496.41,3,30.13,3,10.71,3,181.70,3,.00,3,12.90,
1,2016,250,1503,703,28.11,3,77.01,3,.62,3,1474.79,3,30.15,3,10.69,3,183.40,3,.00,3,12.92,
1,2016,250,1504,703,28.14,3,77.25,3,.59,3,1428.82,3,30.13,3,11.27,3,180.50,3,.00,3,12.92,
1,2016,250,1505,703,28.28,3,76.71,3,.58,3,1402.38,3,30.14,3,10.29,3,179.50,3,.00,3,12.92,
1,2016,250,1506,703,28.38,3,79.67,3,.57,3,1383.45,3,30.15,3,10.02,3,172.20,3,.00,3,12.92,
1,2016,250,1507,703,28.28,3,75.86,3,.56,3,1360.61,3,30.13,3,10.86,3,175.60,3,.00,3,12.92,
1,2016,250,1508,703,28.24,3,76.78,3,.56,3,1346.79,3,30.15,3,10.59,3,187.70,3,.00,3,12.92,
1,2016,250,1509,703,28.18,3,76.07,3,.55,3,1332.96,3,30.13,3,11.17,3,174.30,3,.00,3,12.92,
1,2016,250,1510,703,28.35,3,76.78,3,.55,3,1326.95,3,30.14,3,9.78,3,172.00,3,.00,3,12.90,
1,2016,250,1511,703,28.31,3,77.79,3,.54,3,1314.03,3,30.15,3,10.66,3,180.10,3,.00,3,12.92,
1,2016,250,1512,703,28.31,3,73.54,3,.54,3,1304.12,3,30.13,3,11.17,3,171.80,3,.00,3,12.92,
1,2016,250,1513,703,28.35,3,75.80,3,.54,3,1296.60,3,30.15,3,10.06,3,175.80,3,.00,3,12.92,
1,2016,250,1514,703,28.42,3,76.54,3,.53,3,1282.78,3,30.14,3,9.69,3,181.30,3,.00,3,12.92,
1,2016,250,1515,703,28.45,3,75.06,3,.53,3,1274.69,3,30.13,3,9.34,3,173.70,3,.00,3,12.92,
1,2016,250,1516,703,28.38,3,71.48,3,.52,3,1264.47,3,30.15,3,9.94,3,173.60,3,.00,3,12.91,
1,2016,250,1517,703,28.41,3,77.99,3,.52,3,1257.86,3,30.13,3,9.61,3,183.00,3,.00,3,12.91,
1,2016,250,1518,703,28.48,3,74.96,3,.52,3,1254.56,3,30.14,3,9.64,3,170.60,3,.00,3,12.91,
1,2016,250,1519,703,28.48,3,73.54,3,.52,3,1246.76,3,30.14,3,10.38,3,168.50,3,.00,3,12.91,
1,2016,250,1520,703,28.41,3,76.37,3,.51,3,1244.96,3,30.13,3,10.47,3,174.90,3,.00,3,12.91,
1,2016,250,1521,703,28.58,3,75.39,3,.51,3,1242.27,3,30.15,3,9.91,3,186.60,3,.00,3,12.91,
1,2016,250,1522,703,28.45,3,74.31,3,.51,3,1232.66,3,30.13,3,11.89,3,165.10,3,.00,3,12.91,
1,2016,250,1523,703,28.51,3,73.81,3,.50,3,1219.42,3,30.14,3,11.49,3,181.70,3,.00,3,12.91,
1,2016,250,1524,703,28.51,3,72.70,3,.50,3,1201.99,3,30.14,3,11.72,3,169.20,3,.00,3,12.91,
1,2016,250,1525,703,28.51,3,71.14,3,.49,3,1191.19,3,30.13,3,11.60,3,177.20,3,.00,3,12.91,
1,2016,250,1526,703,28.51,3,72.32,3,.49,3,1185.48,3,30.14,3,11.00,3,168.80,3,.00,3,12.91,
1,2016,250,1527,703,28.51,3,72.29,3,.49,3,1183.68,3,30.13,3,11.74,3,161.40,3,.00,3,12.91,
1,2016,250,1528,703,28.52,3,72.29,3,.48,3,1174.38,3,30.13,3,10.61,3,179.10,3,.00,3,12.91,
1,2016,250,1529,703,28.58,3,73.74,3,.48,3,1162.66,3,30.14,3,11.43,3,177.80,3,.00,3,12.91,
1,2016,250,1530,703,28.52,3,73.54,3,.48,3,1153.34,3,30.13,3,10.40,3,159.60,3,.00,3,12.91,
1,2016,250,1531,703,28.55,3,74.95,3,.47,3,1144.94,3,30.14,3,10.08,3,175.30,3,.00,3,12.91,
1,2016,250,1532,703,28.55,3,72.32,3,.47,3,1133.83,3,30.13,3,10.14,3,174.70,3,.00,3,12.89,
1,2016,250,1533,703,28.61,3,72.80,3,.46,3,1123.32,3,30.13,3,10.17,3,178.30,3,.00,3,12.91,
1,2016,250,1534,703,28.51,3,72.93,3,.46,3,1109.19,3,30.14,3,10.07,3,184.90,3,.00,3,12.90,
1,2016,250,1535,703,28.51,3,72.46,3,.45,3,1100.78,3,30.12,3,10.07,3,178.30,3,.00,3,12.91,
1,2016,250,1536,703,28.51,3,71.31,3,.45,3,1092.96,3,30.14,3,10.64,3,167.80,3,.00,3,12.91,
1,2016,250,1537,703,28.48,3,72.22,3,.45,3,1088.45,3,30.14,3,10.29,3,172.40,3,.00,3,12.91,
1,2016,250,1538,703,28.61,3,69.86,3,.45,3,1087.24,3,30.13,3,10.36,3,175.60,3,.00,3,12.91,
1,2016,250,1539,703,28.61,3,70.54,3,.45,3,1086.04,3,30.14,3,10.69,3,181.80,3,.00,3,12.89,
1,2016,250,1540,703,28.75,3,71.31,3,.45,3,1080.32,3,30.13,3,9.90,3,171.30,3,.00,3,12.91,
1,2016,250,1541,703,28.75,3,70.67,3,.45,3,1082.43,3,30.14,3,10.11,3,169.40,3,.00,3,12.91,
1,2016,250,1542,703,28.72,3,68.78,3,.46,3,1092.07,3,30.14,3,11.21,3,165.50,3,.00,3,12.91,
1,2016,250,1543,703,28.75,3,72.29,3,.47,3,1108.29,3,30.13,3,9.59,3,163.20,3,.00,3,12.91,
1,2016,250,1544,703,28.68,3,73.20,3,.48,3,1134.42,3,30.14,3,8.49,3,200.90,3,.00,3,12.91,
1,2016,250,1545,703,28.82,3,72.90,3,.49,3,1145.84,3,30.13,3,9.00,3,174.20,3,.00,3,12.91,
1,2016,250,1546,703,28.68,3,72.32,3,.49,3,1144.94,3,30.13,3,9.08,3,179.50,3,.00,3,12.89,
1,2016,250,1547,703,28.75,3,71.48,3,.48,3,1130.82,3,30.14,3,11.06,3,169.40,3,.00,3,12.91,
1,2016,250,1548,703,28.71,3,72.19,3,.46,3,1090.29,3,30.12,3,10.76,3,179.30,3,.00,3,12.91,
1,2016,250,1549,703,28.58,3,71.71,3,.44,3,1049.43,3,30.14,3,9.87,3,182.20,3,.00,3,12.91,
1,2016,250,1550,703,28.58,3,71.48,3,.44,3,1031.10,3,30.13,3,9.32,3,190.90,3,.00,3,12.91,
1,2016,250,1551,703,28.55,3,70.87,3,.44,3,1025.09,3,30.13,3,10.15,3,188.00,3,.00,3,12.91,
1,2016,250,1552,703,28.51,3,71.82,3,.38,3,888.68,3,30.14,3,9.37,3,193.70,3,.00,3,12.91,
1,2016,250,1553,703,28.51,3,73.13,3,.21,3,571.73,3,30.13,3,9.86,3,186.30,3,.00,3,12.91,
1,2016,250,1554,703,28.48,3,72.42,3,.15,3,442.84,3,30.14,3,9.49,3,195.30,3,.00,3,12.87,
1,2016,250,1555,703,28.55,3,74.21,3,.35,3,830.39,3,30.14,3,9.04,3,199.80,3,.00,3,12.91,
1,2016,250,1556,703,28.55,3,73.74,3,.19,3,515.24,3,30.13,3,8.25,3,203.90,3,.00,3,12.91,
1,2016,250,1557,703,28.55,3,72.83,3,.33,3,791.94,3,30.14,3,8.24,3,196.70,3,.00,3,12.92,
1,2016,250,1558,703,28.58,3,73.43,3,.17,3,491.20,3,30.12,3,9.17,3,185.60,3,.00,3,12.90,
1,2016,250,1559,703,28.55,3,74.78,3,.46,3,1044.89,3,30.14,3,12.04,3,176.70,3,.00,3,12.92,
1,2016,250,1600,703,28.61,3,76.40,3,.46,3,1039.79,3,30.14,3,9.59,3,179.30,3,.00,3,12.93,
1,2016,250,1601,703,28.48,3,74.41,3,.23,3,592.75,3,30.12,3,11.58,3,184.00,3,.00,3,12.92,
1,2016,250,1602,703,28.44,3,72.62,3,.19,3,518.55,3,30.14,3,12.28,3,179.80,3,.00,3,12.86,
1,2016,250,1603,703,28.28,3,74.08,3,.49,3,1085.15,3,30.13,3,11.45,3,198.10,3,.00,3,12.93,
1,2016,250,1604,703,28.34,3,74.21,3,.48,3,1070.13,3,30.13,3,9.65,3,198.90,3,.00,3,12.93,
1,2016,250,1605,703,28.38,3,73.00,3,.47,3,1051.79,3,30.14,3,10.06,3,172.30,3,.00,3,12.93,
1,2016,250,1606,703,28.45,3,74.68,3,.47,3,1028.96,3,30.12,3,9.69,3,195.70,3,.00,3,12.92,
1,2016,250,1607,703,28.48,3,72.90,3,.46,3,1013.95,3,30.14,3,10.53,3,187.50,3,.00,3,12.92,
1,2016,250,1608,703,28.41,3,74.04,3,.47,3,1023.56,3,30.13,3,11.74,3,184.90,3,.00,3,12.92,
1,2016,250,1609,703,28.38,3,71.65,3,.21,3,540.17,3,30.13,3,11.75,3,186.10,3,.00,3,12.90,
1,2016,250,1610,703,28.31,3,74.48,3,.44,3,959.86,3,30.15,3,11.87,3,181.10,3,.00,3,12.93,
1,2016,250,1611,703,28.38,3,71.61,3,.44,3,964.96,3,30.12,3,12.66,3,180.20,3,.00,3,12.93,
1,2016,250,1612,703,28.41,3,72.12,3,.37,3,832.48,3,30.14,3,12.32,3,184.70,3,.00,3,12.93,
1,2016,250,1613,703,28.38,3,73.87,3,.20,3,525.44,3,30.13,3,11.38,3,198.20,3,.00,3,12.92,
1,2016,250,1614,703,28.34,3,74.65,3,.27,3,648.31,3,30.12,3,11.88,3,190.10,3,.00,3,12.93,
1,2016,250,1615,703,28.38,3,75.59,3,.36,3,792.81,3,30.15,3,11.42,3,190.40,3,.00,3,12.93,
1,2016,250,1616,703,28.41,3,74.17,3,.42,3,905.17,3,30.12,3,11.46,3,177.20,3,.00,3,12.93,
1,2016,250,1617,703,28.31,3,72.39,3,.39,3,841.49,3,30.13,3,12.99,3,186.10,3,.00,3,12.93,
1,2016,250,1618,703,28.41,3,74.38,3,.30,3,678.36,3,30.13,3,12.21,3,185.90,3,.00,3,12.93,
1,2016,250,1619,703,28.38,3,75.12,3,.39,3,816.86,3,30.12,3,12.91,3,184.80,3,.00,3,12.93,
1,2016,250,1620,703,28.24,3,73.87,3,.16,3,399.72,3,30.14,3,13.43,3,191.30,3,.00,3,12.91,
1,2016,250,1621,703,28.24,3,72.15,3,.15,3,385.21,3,30.13,3,12.90,3,183.80,3,.00,3,12.87,
1,2016,250,1622,703,28.28,3,74.38,3,.14,3,364.99,3,30.13,3,12.12,3,185.40,3,.00,3,12.85,
1,2016,250,1623,703,28.24,3,73.10,3,.14,3,366.90,3,30.14,3,12.86,3,193.20,3,.00,3,12.83,
1,2016,250,1624,703,28.28,3,75.63,3,.14,3,361.80,3,30.12,3,12.38,3,189.50,3,.00,3,12.82,
1,2016,250,1625,703,28.34,3,73.20,3,.14,3,361.80,3,30.14,3,11.54,3,180.40,3,.00,3,12.81,
1,2016,250,1626,703,28.24,3,72.63,3,.14,3,355.49,3,30.13,3,12.47,3,177.40,3,.00,3,12.79,
1,2016,250,1627,703,28.28,3,74.72,3,.13,3,343.59,3,30.13,3,12.28,3,192.30,3,.00,3,12.78,
1,2016,250,1628,703,28.31,3,73.51,3,.13,3,341.58,3,30.14,3,12.28,3,183.70,3,.00,3,12.78,
1,2016,250,1629,703,28.35,3,76.71,3,.13,3,341.68,3,30.12,3,11.33,3,196.30,3,.00,3,12.75,
1,2016,250,1630,703,28.38,3,72.97,3,.13,3,345.88,3,30.14,3,11.48,3,196.10,3,.00,3,12.77,
1,2016,250,1631,703,28.25,3,73.17,3,.13,3,348.38,3,30.14,3,11.49,3,197.00,3,.00,3,12.78,
1,2016,250,1632,703,28.32,3,75.84,3,.13,3,346.79,3,30.12,3,12.06,3,187.80,3,.00,3,12.75,
1,2016,250,1633,703,28.32,3,75.16,3,.13,3,348.99,3,30.15,3,10.09,3,197.70,3,.00,3,12.77,
1,2016,250,1634,703,28.42,3,78.54,3,.15,3,385.62,3,30.13,3,10.92,3,191.90,3,.00,3,12.80,
1,2016,250,1635,703,28.42,3,75.13,3,.13,3,350.99,3,30.13,3,11.74,3,194.80,3,.00,3,12.78,
1,2016,250,1636,703,28.32,3,74.26,3,.13,3,357.90,3,30.14,3,12.02,3,191.20,3,.00,3,12.79,
1,2016,250,1637,703,28.36,3,75.40,3,.14,3,375.01,3,30.12,3,11.67,3,194.40,3,.00,3,12.80,
1,2016,250,1638,703,28.36,3,74.33,3,.22,3,531.14,3,30.14,3,11.80,3,200.60,3,.00,3,12.86,
1,2016,250,1639,703,28.32,3,76.69,3,.29,3,641.09,3,30.14,3,12.13,3,185.50,3,.00,3,12.99,
1,2016,250,1640,703,28.36,3,75.34,3,.23,3,547.67,3,30.13,3,11.47,3,182.10,3,.00,3,12.99,
1,2016,250,1641,703,28.43,3,72.71,3,.15,3,398.42,3,30.14,3,11.39,3,190.00,3,.00,3,12.89,
1,2016,250,1642,703,28.36,3,74.57,3,.30,3,650.42,3,30.12,3,11.14,3,191.20,3,.00,3,12.98,
1,2016,250,1643,703,28.39,3,74.09,3,.28,3,614.67,3,30.14,3,11.38,3,189.20,3,.00,3,12.98,
1,2016,250,1644,703,28.46,3,73.69,3,.23,3,531.75,3,30.14,3,11.70,3,181.80,3,.00,3,12.98,
1,2016,250,1645,703,28.46,3,74.77,3,.27,3,588.83,3,30.12,3,11.81,3,183.50,3,.00,3,12.97,
1,2016,250,1646,703,28.43,3,73.02,3,.27,3,583.43,3,30.14,3,13.28,3,185.80,3,.00,3,12.97,
1,2016,250,1647,703,28.36,3,72.95,3,.26,3,577.12,3,30.13,3,13.55,3,189.30,3,.00,3,12.97,
1,2016,250,1648,703,28.43,3,76.05,3,.26,3,564.22,3,30.13,3,13.07,3,194.70,3,.00,3,12.97,
1,2016,250,1649,703,28.36,3,73.42,3,.25,3,553.40,3,30.14,3,12.72,3,182.00,3,.00,3,12.95,
1,2016,250,1650,703,28.40,3,73.76,3,.25,3,541.38,3,30.12,3,12.26,3,185.10,3,.00,3,12.96,
1,2016,250,1651,703,28.46,3,75.41,3,.25,3,539.88,3,30.14,3,11.56,3,179.00,3,.00,3,12.96,
1,2016,250,1652,703,28.43,3,73.42,3,.26,3,555.20,3,30.14,3,12.36,3,184.20,3,.00,3,12.96,
1,2016,250,1653,703,28.40,3,72.88,3,.27,3,572.93,3,30.12,3,13.34,3,185.10,3,.00,3,12.96,
1,2016,250,1654,703,28.43,3,73.35,3,.28,3,588.26,3,30.15,3,13.12,3,182.20,3,.00,3,12.96,
1,2016,250,1655,703,28.40,3,74.06,3,.28,3,578.64,3,30.13,3,13.50,3,185.10,3,.00,3,12.96,
1,2016,250,1656,703,28.33,3,73.46,3,.27,3,562.12,3,30.14,3,13.34,3,191.00,3,.00,3,12.96,
1,2016,250,1657,703,28.40,3,74.60,3,.26,3,534.48,3,30.14,3,11.36,3,190.50,3,.00,3,12.95,
1,2016,250,1658,703,28.40,3,75.85,3,.25,3,506.55,3,30.12,3,11.47,3,186.10,3,.00,3,12.95,
1,2016,250,1659,703,28.40,3,73.22,3,.24,3,477.11,3,30.15,3,13.10,3,192.60,3,.00,3,12.95,
1,2016,250,1700,703,28.36,3,73.12,3,.23,3,457.88,3,30.14,3,11.65,3,191.50,3,.00,3,12.95,
1,2016,250,1701,703,28.43,3,73.93,3,.19,3,407.57,3,30.13,3,11.89,3,197.20,3,.00,3,12.95,
1,2016,250,1702,703,28.47,3,74.23,3,.21,3,428.14,3,30.15,3,12.93,3,186.90,3,.00,3,12.93,
1,2016,250,1703,703,28.30,3,74.30,3,.21,3,419.98,3,30.13,3,13.55,3,188.80,3,.00,3,12.95,
1,2016,250,1704,703,28.36,3,73.79,3,.20,3,409.87,3,30.14,3,11.81,3,203.50,3,.00,3,12.95,
1,2016,250,1705,703,28.40,3,73.59,3,.20,3,400.77,3,30.15,3,13.02,3,188.80,3,.00,3,12.95,
1,2016,250,1706,703,28.36,3,71.10,3,.20,3,406.47,3,30.13,3,12.18,3,192.70,3,.00,3,12.95,
1,2016,250,1707,703,28.30,3,74.27,3,.20,3,409.68,3,30.15,3,11.29,3,180.70,3,.00,3,12.95,
1,2016,250,1708,703,28.40,3,71.33,3,.20,3,402.27,3,30.14,3,11.83,3,194.40,3,.00,3,12.95,
1,2016,250,1709,703,28.33,3,72.18,3,.12,3,287.36,3,30.14,3,13.55,3,183.70,3,.00,3,12.87,
1,2016,250,1710,703,28.43,3,72.58,3,.14,3,306.88,3,30.15,3,11.23,3,188.80,3,.00,3,12.85,
1,2016,250,1711,703,28.40,3,74.40,3,.14,3,309.79,3,30.13,3,10.68,3,189.70,3,.00,3,12.84,
1,2016,250,1712,703,28.47,3,71.33,3,.15,3,326.40,3,30.15,3,12.63,3,176.20,3,.00,3,12.83,
1,2016,250,1713,703,28.40,3,71.80,3,.16,3,331.00,3,30.14,3,12.71,3,181.50,3,.00,3,12.86,
1,2016,250,1714,703,28.40,3,74.40,3,.13,3,296.57,3,30.13,3,11.51,3,193.20,3,.00,3,12.81,
1,2016,250,1715,703,28.36,3,71.10,3,.13,3,294.98,3,30.15,3,12.20,3,171.20,3,.00,3,12.81,
1,2016,250,1716,703,28.36,3,72.04,3,.17,3,352.03,3,30.13,3,13.22,3,186.20,3,.00,3,12.87,
1,2016,250,1717,703,28.40,3,72.58,3,.12,3,278.16,3,30.14,3,12.86,3,176.90,3,.00,3,12.80,
1,2016,250,1718,703,28.36,3,71.94,3,.17,3,339.62,3,30.15,3,12.35,3,186.70,3,.00,3,12.91,
1,2016,250,1719,703,28.40,3,72.51,3,.16,3,318.59,3,30.12,3,13.44,3,173.40,3,.00,3,12.92,
1,2016,250,1720,703,28.36,3,69.98,3,.15,3,302.58,3,30.15,3,14.24,3,177.50,3,.00,3,12.92,
1,2016,250,1721,703,28.50,3,74.60,3,.11,3,251.43,3,30.14,3,12.06,3,191.60,3,.00,3,12.87,
1,2016,250,1722,703,28.36,3,74.87,3,.12,3,262.34,3,30.13,3,12.67,3,184.10,3,.00,3,12.87,
1,2016,250,1723,703,28.40,3,74.17,3,.11,3,243.32,3,30.15,3,12.35,3,175.60,3,.00,3,12.88,
1,2016,250,1724,703,28.43,3,76.02,3,.10,3,223.61,3,30.12,3,11.51,3,181.00,3,.00,3,12.86,
1,2016,250,1725,703,28.40,3,72.41,3,.07,3,173.06,3,30.14,3,11.56,3,183.70,3,.00,3,12.77,
1,2016,250,1726,703,28.40,3,73.69,3,.07,3,170.56,3,30.14,3,13.60,3,168.30,3,.00,3,12.76,
1,2016,250,1727,703,28.40,3,74.50,3,.06,3,163.65,3,30.12,3,11.59,3,183.10,3,.00,3,12.75,
1,2016,250,1728,703,28.40,3,71.13,3,.08,3,174.86,3,30.14,3,13.29,3,188.90,3,.00,3,12.75,
1,2016,250,1729,703,28.36,3,72.11,3,.09,3,187.27,3,30.13,3,13.77,3,176.50,3,.00,3,12.76,
1,2016,250,1730,703,28.33,3,72.75,3,.08,3,183.37,3,30.13,3,13.88,3,176.20,3,.00,3,12.79,
1,2016,250,1731,703,28.36,3,71.97,3,.08,3,178.46,3,30.14,3,13.32,3,171.80,3,.00,3,12.79,
1,2016,250,1732,703,28.40,3,73.39,3,.08,3,176.66,3,30.12,3,12.78,3,172.20,3,.00,3,12.76,
1,2016,250,1733,703,28.43,3,71.47,3,.08,3,175.26,3,30.14,3,11.80,3,170.00,3,.00,3,12.79,
1,2016,250,1734,703,28.36,3,72.14,3,.08,3,173.66,3,30.14,3,13.03,3,174.20,3,.00,3,12.79,
1,2016,250,1735,703,28.33,3,71.37,3,.08,3,166.25,3,30.12,3,12.16,3,178.60,3,.00,3,12.79,
1,2016,250,1736,703,28.40,3,74.13,3,.08,3,158.55,3,30.14,3,11.99,3,171.90,3,.00,3,12.75,
1,2016,250,1737,703,28.43,3,71.43,3,.07,3,149.64,3,30.13,3,12.45,3,180.30,3,.00,3,12.77,
1,2016,250,1738,703,28.40,3,71.33,3,.07,3,139.03,3,30.13,3,12.36,3,175.80,3,.00,3,12.76,
1,2016,250,1739,703,28.40,3,71.10,3,.06,3,131.22,3,30.14,3,12.22,3,169.80,3,.00,3,12.75,
1,2016,250,1740,703,28.43,3,72.75,3,.06,3,126.02,3,30.12,3,8.97,3,159.70,3,.00,3,12.74,
1,2016,250,1741,703,28.43,3,74.67,3,.06,3,119.32,3,30.14,3,7.64,3,176.60,3,.00,3,12.72,
1,2016,250,1742,703,28.43,3,72.98,3,.05,3,110.61,3,30.14,3,11.23,3,167.40,3,.00,3,12.71,
1,2016,250,1743,703,28.47,3,72.75,3,.05,3,103.90,3,30.12,3,9.43,3,172.30,3,.00,3,12.70,
1,2016,250,1744,703,28.43,3,71.91,3,.05,3,99.19,3,30.14,3,11.22,3,161.40,3,.00,3,12.69,
1,2016,250,1745,703,28.43,3,72.31,3,.05,3,93.49,3,30.13,3,9.64,3,166.00,3,.00,3,12.68,
1,2016,250,1746,703,28.40,3,69.98,3,.04,3,84.18,3,30.14,3,9.58,3,154.70,3,.00,3,12.67,
1,2016,250,1747,703,28.40,3,71.13,3,.04,3,80.07,3,30.14,3,9.67,3,152.80,3,.00,3,12.65,
1,2016,250,1748,703,28.40,3,70.42,3,.04,3,74.77,3,30.12,3,11.07,3,168.00,3,.00,3,12.66,
1,2016,250,1749,703,28.40,3,68.23,3,.03,3,70.67,3,30.14,3,11.20,3,168.90,3,.00,3,12.65,
1,2016,250,1750,703,28.36,3,67.79,3,.03,3,66.86,3,30.14,3,12.79,3,170.40,3,.00,3,12.64,
1,2016,250,1751,703,28.36,3,70.49,3,.03,3,62.56,3,30.12,3,10.91,3,170.00,3,.00,3,12.63,
1,2016,250,1752,703,28.40,3,68.94,3,.03,3,57.65,3,30.14,3,10.97,3,175.20,3,.00,3,12.62,
1,2016,250,1753,703,28.33,3,70.69,3,.02,3,52.95,3,30.13,3,10.93,3,178.70,3,.00,3,12.60,
1,2016,250,1754,703,28.36,3,70.49,3,.02,3,48.25,3,30.14,3,10.29,3,143.00,3,.00,3,12.61,
1,2016,250,1755,703,28.40,3,69.68,3,.02,3,45.24,3,30.14,3,9.02,3,144.70,3,.00,3,12.61,
1,2016,250,1756,703,28.33,3,69.92,3,.02,3,42.34,3,30.12,3,7.55,3,160.70,3,.00,3,12.60,
1,2016,250,1757,703,28.33,3,70.35,3,.02,3,39.24,3,30.14,3,6.64,3,154.10,3,.00,3,12.60,
1,2016,250,1758,703,28.30,3,69.68,3,.01,3,36.34,3,30.14,3,6.77,3,138.70,3,.00,3,12.59,
1,2016,250,1759,703,28.36,3,70.73,3,.01,3,33.73,3,30.13,3,7.73,3,164.30,3,.00,3,12.58,
1,2016,250,1800,703,28.43,3,69.68,3,.01,3,31.23,3,30.15,3,9.91,3,162.70,3,.00,3,12.59,
1,2016,250,1801,703,28.30,3,69.78,3,.01,3,28.63,3,30.13,3,9.40,3,167.40,3,.00,3,12.59,
1,2016,250,1802,703,28.43,3,70.05,3,.01,3,26.23,3,30.13,3,10.82,3,164.90,3,.00,3,12.57,
1,2016,250,1803,703,28.26,3,70.96,3,.01,3,23.92,3,30.15,3,8.14,3,150.70,3,.00,3,12.57,
1,2016,250,1804,703,28.23,3,68.90,3,.01,3,21.82,3,30.12,3,7.04,3,141.80,3,.00,3,12.58,
1,2016,250,1805,703,28.23,3,69.24,3,.01,3,19.92,3,30.14,3,7.45,3,156.60,3,.00,3,12.58,
1,2016,250,1806,703,28.33,3,69.68,3,.01,3,18.02,3,30.14,3,8.28,3,170.80,3,.00,3,12.58,
1,2016,250,1807,703,28.23,3,71.43,3,.00,3,16.32,3,30.13,3,10.21,3,164.40,3,.00,3,12.58,
1,2016,250,1808,703,28.23,3,71.06,3,.00,3,14.81,3,30.15,3,7.56,3,159.50,3,.00,3,12.57,
1,2016,250,1809,703,28.26,3,71.80,3,.00,3,13.41,3,30.13,3,8.29,3,147.30,3,.00,3,12.58,
1,2016,250,1810,703,28.23,3,69.17,3,.00,3,12.01,3,30.14,3,7.78,3,156.70,3,.00,3,12.57,
1,2016,250,1811,703,28.26,3,70.15,3,.00,3,10.71,3,30.15,3,7.46,3,144.80,3,.00,3,12.57,
1,2016,250,1812,703,28.23,3,70.89,3,.00,3,9.41,3,30.13,3,7.97,3,169.80,3,.00,3,12.57,
1,2016,250,1813,703,28.30,3,68.10,3,.00,3,8.31,3,30.14,3,7.99,3,170.50,3,.00,3,12.57,
1,2016,250,1814,703,28.23,3,69.48,3,.00,3,7.11,3,30.14,3,7.36,3,159.80,3,.00,3,12.57,
1,2016,250,1815,703,28.17,3,67.05,3,.00,3,6.01,3,30.13,3,8.57,3,165.10,3,.00,3,12.57,
1,2016,250,1816,703,28.17,3,68.77,3,.00,3,5.00,3,30.15,3,8.17,3,176.80,3,.00,3,12.57,
1,2016,250,1817,703,28.13,3,68.74,3,.00,3,4.20,3,30.13,3,8.91,3,163.60,3,.00,3,12.56,
1,2016,250,1818,703,28.17,3,69.04,3,.00,3,3.50,3,30.13,3,9.13,3,165.10,3,.00,3,12.56,
1,2016,250,1819,703,28.17,3,67.32,3,.00,3,2.90,3,30.15,3,9.93,3,167.50,3,.00,3,12.57,
1,2016,250,1820,703,28.17,3,70.06,3,.00,3,2.40,3,30.13,3,9.15,3,161.10,3,.00,3,12.57,
1,2016,250,1821,703,28.27,3,69.25,3,.00,3,1.90,3,30.14,3,8.35,3,164.30,3,.00,3,12.56,
1,2016,250,1822,703,28.20,3,67.70,3,.00,3,1.60,3,30.15,3,7.61,3,165.00,3,.00,3,12.56,
1,2016,250,1823,703,28.30,3,71.78,3,.00,3,1.30,3,30.13,3,7.84,3,165.70,3,.00,3,12.56,
1,2016,250,1824,703,28.30,3,68.61,3,.00,3,1.00,3,30.15,3,6.85,3,171.20,3,.00,3,12.56,
1,2016,250,1825,703,28.27,3,68.71,3,.00,3,.90,3,30.14,3,8.25,3,177.20,3,.00,3,12.56,
1,2016,250,1826,703,28.27,3,68.41,3,.00,3,.70,3,30.13,3,8.50,3,168.20,3,.00,3,12.56,
1,2016,250,1827,703,28.31,3,70.84,3,.00,3,.50,3,30.15,3,7.92,3,175.70,3,.00,3,12.56,
1,2016,250,1828,703,28.24,3,66.15,3,.00,3,.50,3,30.13,3,8.52,3,178.30,3,.00,3,12.56,
1,2016,250,1829,703,28.24,3,69.89,3,.00,3,.30,3,30.14,3,8.46,3,169.00,3,.00,3,12.55,
1,2016,250,1830,703,28.24,3,68.07,3,.00,3,.30,3,30.15,3,7.36,3,166.50,3,.00,3,12.56,
1,2016,250,1831,703,28.17,3,69.69,3,.00,3,.30,3,30.13,3,8.21,3,156.90,3,.00,3,12.56,
1,2016,250,1832,703,28.21,3,70.26,3,.00,3,.20,3,30.15,3,7.48,3,153.10,3,.00,3,12.53,
1,2016,250,1833,703,28.31,3,70.06,3,.00,3,.20,3,30.15,3,6.78,3,154.70,3,.00,3,12.55,
1,2016,250,1834,703,28.14,3,66.82,3,.00,3,.20,3,30.13,3,7.76,3,155.60,3,.00,3,12.55,
1,2016,250,1835,703,28.14,3,68.17,3,.00,3,.20,3,30.16,3,7.66,3,155.30,3,.00,3,12.55,
1,2016,250,1836,703,28.14,3,67.91,3,.00,3,.10,3,30.14,3,7.38,3,161.40,3,.00,3,12.55,
1,2016,250,1837,703,28.21,3,70.57,3,.00,3,.20,3,30.14,3,6.20,3,153.80,3,.00,3,12.55,
1,2016,250,1838,703,28.21,3,69.43,3,.00,3,.10,3,30.15,3,6.64,3,168.20,3,.00,3,12.55,
1,2016,250,1839,703,28.11,3,68.04,3,.00,3,.10,3,30.14,3,7.06,3,164.20,3,.00,3,12.55,
1,2016,250,1840,703,28.15,3,68.08,3,.00,3,.10,3,30.15,3,5.00,3,168.70,3,.00,3,12.55,
1,2016,250,1841,703,28.15,3,69.43,3,.00,3,.10,3,30.16,3,4.99,3,143.80,3,.00,3,12.55,
1,2016,250,1842,703,28.08,3,69.46,3,.00,3,.10,3,30.14,3,5.20,3,139.10,3,.00,3,12.55,
1,2016,250,1843,703,28.15,3,71.18,3,.00,3,.10,3,30.16,3,4.32,3,138.00,3,.00,3,12.55,
1,2016,250,1844,703,28.11,3,71.05,3,.00,3,.10,3,30.15,3,4.51,3,127.40,3,.00,3,12.55,
1,2016,250,1845,703,28.05,3,70.85,3,.00,3,.10,3,30.15,3,5.59,3,135.90,3,.00,3,12.55,
1,2016,250,1846,703,28.05,3,70.91,3,.00,3,.10,3,30.16,3,5.99,3,149.90,3,.00,3,12.55,
1,2016,250,1847,703,27.91,3,71.66,3,.00,3,.10,3,30.14,3,6.61,3,152.10,3,.00,3,12.54,
1,2016,250,1848,703,27.91,3,70.14,3,.00,3,.10,3,30.15,3,6.46,3,135.70,3,.00,3,12.53,
1,2016,250,1849,703,27.85,3,69.77,3,.00,3,.10,3,30.16,3,6.00,3,133.10,3,.00,3,12.55,
1,2016,250,1850,703,27.88,3,70.98,3,.00,3,.10,3,30.14,3,5.91,3,129.00,3,.00,3,12.53,
1,2016,250,1851,703,27.95,3,71.62,3,.00,3,.10,3,30.16,3,5.38,3,146.80,3,.00,3,12.54,
1,2016,250,1852,703,27.88,3,71.32,3,.00,3,.10,3,30.16,3,5.85,3,144.90,3,.00,3,12.55,
1,2016,250,1853,703,27.91,3,70.55,3,.00,3,.10,3,30.14,3,5.57,3,141.20,3,.00,3,12.55,
1,2016,250,1854,703,27.88,3,72.13,3,.00,3,.10,3,30.16,3,5.25,3,134.50,3,.00,3,12.55,
1,2016,250,1855,703,27.98,3,73.72,3,.00,3,.10,3,30.15,3,4.48,3,145.60,3,.00,3,12.54,
1,2016,250,1856,703,27.88,3,72.40,3,.00,3,.10,3,30.14,3,5.44,3,141.30,3,.00,3,12.54,
1,2016,250,1857,703,27.91,3,72.84,3,.00,3,.10,3,30.16,3,5.37,3,126.90,3,.00,3,12.55,
1,2016,250,1858,703,27.81,3,71.63,3,.00,3,.10,3,30.14,3,5.73,3,148.40,3,.00,3,12.54,
1,2016,250,1859,703,27.85,3,73.11,3,.00,3,.10,3,30.15,3,6.05,3,142.90,3,.00,3,12.54,
1,2016,250,1900,703,27.88,3,71.69,3,.00,3,.10,3,30.16,3,6.50,3,138.40,3,.00,3,12.54,
1,2016,250,1901,703,27.71,3,71.15,3,.00,3,.10,3,30.14,3,5.66,3,147.70,3,.00,3,12.54,
1,2016,250,1902,703,27.81,3,71.76,3,.00,3,.10,3,30.16,3,6.24,3,147.90,3,.00,3,12.52,
1,2016,250,1903,703,27.78,3,72.44,3,.00,3,.10,3,30.15,3,5.91,3,141.90,3,.00,3,12.54,
1,2016,250,1904,703,27.78,3,71.46,3,.00,3,.10,3,30.14,3,5.60,3,141.30,3,.00,3,12.54,
1,2016,250,1905,703,27.71,3,72.50,3,.00,3,.10,3,30.16,3,5.41,3,152.70,3,.00,3,12.54,
1,2016,250,1906,703,27.81,3,73.21,3,.00,3,.10,3,30.15,3,5.53,3,138.30,3,.00,3,12.54,
1,2016,250,1907,703,27.75,3,72.57,3,.00,3,.10,3,30.15,3,5.25,3,139.50,3,.00,3,12.54,
1,2016,250,1908,703,27.71,3,72.50,3,.00,3,.10,3,30.16,3,5.05,3,146.20,3,.00,3,12.54,
1,2016,250,1909,703,27.71,3,72.13,3,.00,3,.10,3,30.14,3,6.19,3,150.50,3,.00,3,12.54,
1,2016,250,1910,703,27.78,3,72.03,3,.00,3,.10,3,30.16,3,6.62,3,152.90,3,.00,3,12.54,
1,2016,250,1911,703,27.81,3,72.17,3,.00,3,.10,3,30.16,3,6.16,3,144.20,3,.00,3,12.54,
1,2016,250,1912,703,27.85,3,72.23,3,.00,3,.10,3,30.14,3,5.90,3,141.70,3,.00,3,12.54,
1,2016,250,1913,703,27.78,3,71.46,3,.00,3,.10,3,30.16,3,6.04,3,156.70,3,.00,3,12.54,
1,2016,250,1914,703,27.81,3,70.48,3,.00,3,.10,3,30.16,3,6.31,3,151.60,3,.00,3,12.54,
1,2016,250,1915,703,27.78,3,69.91,3,.00,3,.10,3,30.15,3,6.40,3,157.30,3,.00,3,12.54,
1,2016,250,1916,703,27.71,3,69.80,3,.00,3,.10,3,30.17,3,6.66,3,147.90,3,.00,3,12.54,
1,2016,250,1917,703,27.78,3,73.21,3,.00,3,.10,3,30.15,3,5.81,3,149.80,3,.00,3,12.53,
1,2016,250,1918,703,27.75,3,69.60,3,.00,3,.10,3,30.15,3,6.72,3,148.60,3,.00,3,12.54,
1,2016,250,1919,703,27.81,3,71.02,3,.00,3,.10,3,30.17,3,7.65,3,154.90,3,.00,3,12.54,
1,2016,250,1920,703,27.85,3,69.74,3,.00,3,.10,3,30.14,3,6.62,3,156.30,3,.00,3,12.54,
1,2016,250,1921,703,27.78,3,71.42,3,.00,3,.10,3,30.16,3,6.11,3,149.10,3,.00,3,12.54,
1,2016,250,1922,703,27.71,3,73.04,3,.00,3,.10,3,30.16,3,6.09,3,147.70,3,.00,3,12.54,
1,2016,250,1923,703,27.78,3,71.12,3,.00,3,.10,3,30.15,3,5.48,3,144.90,3,.00,3,12.54,
1,2016,250,1924,703,27.71,3,71.32,3,.00,3,.10,3,30.17,3,6.86,3,150.40,3,.00,3,12.54,
1,2016,250,1925,703,27.65,3,69.74,3,.00,3,.10,3,30.16,3,7.00,3,149.30,3,.00,3,12.52,
1,2016,250,1926,703,27.75,3,70.34,3,.00,3,.10,3,30.15,3,6.95,3,148.00,3,.00,3,12.54,
1,2016,250,1927,703,27.78,3,72.87,3,.00,3,.10,3,30.17,3,6.29,3,149.60,3,.00,3,12.54,
1,2016,250,1928,703,27.81,3,70.82,3,.00,3,.20,3,30.15,3,6.66,3,148.30,3,.00,3,12.53,
1,2016,250,1929,703,27.78,3,71.56,3,.00,3,.10,3,30.16,3,6.16,3,148.90,3,.00,3,12.51,
1,2016,250,1930,703,27.75,3,71.96,3,.00,3,.10,3,30.17,3,5.80,3,140.20,3,.00,3,12.53,
1,2016,250,1931,703,27.78,3,72.44,3,.00,3,.10,3,30.15,3,5.74,3,150.70,3,.00,3,12.53,
1,2016,250,1932,703,27.75,3,72.44,3,.00,3,.00,3,30.16,3,6.08,3,141.40,3,.00,3,12.51,
1,2016,250,1933,703,27.78,3,73.55,3,.00,3,.10,3,30.17,3,5.93,3,154.60,3,.00,3,12.53,
1,2016,250,1934,703,27.71,3,72.54,3,.00,3,.10,3,30.15,3,5.66,3,132.60,3,.00,3,12.53,
1,2016,250,1935,703,27.68,3,72.06,3,.00,3,.10,3,30.17,3,5.49,3,148.90,3,.00,3,12.53,
1,2016,250,1936,703,27.65,3,71.76,3,.00,3,.10,3,30.16,3,5.95,3,150.50,3,.00,3,12.53,
1,2016,250,1937,703,27.65,3,73.35,3,.00,3,.10,3,30.15,3,5.32,3,139.80,3,.00,3,12.53,
1,2016,250,1938,703,27.78,3,72.84,3,.00,3,.00,3,30.17,3,5.07,3,147.70,3,.00,3,12.53,
1,2016,250,1939,703,27.68,3,73.01,3,.00,3,.10,3,30.16,3,5.03,3,138.00,3,.00,3,12.53,
1,2016,250,1940,703,27.75,3,73.58,3,.00,3,.10,3,30.16,3,5.14,3,143.50,3,.00,3,12.53,
1,2016,250,1941,703,27.58,3,72.27,3,.00,3,.10,3,30.17,3,5.89,3,151.00,3,.00,3,12.53,
1,2016,250,1942,703,27.58,3,72.54,3,.00,3,.10,3,30.15,3,5.90,3,137.80,3,.00,3,12.51,
1,2016,250,1943,703,27.54,3,74.53,3,.00,3,.10,3,30.17,3,4.99,3,133.00,3,.00,3,12.53,
1,2016,250,1944,703,27.68,3,74.93,3,.00,3,.10,3,30.17,3,3.84,3,134.40,3,.00,3,12.51,
1,2016,250,1945,703,27.65,3,75.03,3,.00,3,.10,3,30.15,3,3.75,3,143.40,3,.00,3,12.53,
1,2016,250,1946,703,27.54,3,74.90,3,.00,3,.00,3,30.17,3,4.06,3,122.20,3,.00,3,12.53,
1,2016,250,1947,703,27.54,3,75.24,3,.00,3,.10,3,30.16,3,3.96,3,134.80,3,.00,3,12.52,
1,2016,250,1948,703,27.44,3,74.39,3,.00,3,.10,3,30.16,3,3.99,3,121.80,3,.00,3,12.53,
1,2016,250,1949,703,27.41,3,74.80,3,.00,3,.10,3,30.17,3,4.26,3,124.90,3,.00,3,12.53,
1,2016,250,1950,703,27.41,3,75.34,3,.00,3,.10,3,30.15,3,4.25,3,129.80,3,.00,3,12.53,
1,2016,250,1951,703,27.41,3,75.30,3,.00,3,.10,3,30.16,3,3.92,3,137.90,3,.00,3,12.53,
1,2016,250,1952,703,27.34,3,75.13,3,.00,3,.10,3,30.17,3,4.07,3,133.40,3,.00,3,12.53,
1,2016,250,1953,703,27.38,3,75.20,3,.00,3,.10,3,30.15,3,4.20,3,113.50,3,.00,3,12.53,
1,2016,250,1954,703,27.27,3,74.63,3,.00,3,.10,3,30.17,3,4.13,3,128.90,3,.00,3,12.53,
1,2016,250,1955,703,27.31,3,74.83,3,.00,3,.00,3,30.17,3,4.50,3,144.40,3,.00,3,12.53,
1,2016,250,1956,703,27.31,3,75.78,3,.00,3,.00,3,30.15,3,4.30,3,129.90,3,.00,3,12.53,
1,2016,250,1957,703,27.31,3,75.13,3,.00,3,.10,3,30.17,3,4.12,3,130.70,3,.00,3,12.53,
1,2016,250,1958,703,27.24,3,75.44,3,.00,3,.00,3,30.16,3,4.18,3,122.90,3,.00,3,12.53,
1,2016,250,1959,703,27.21,3,74.60,3,.00,3,.00,3,30.15,3,4.80,3,135.50,3,.00,3,12.52,
1,2016,250,2000,703,27.21,3,77.26,3,.00,3,.10,3,30.17,3,4.31,3,137.20,3,.00,3,12.51,
1,2016,250,2001,703,27.31,3,75.51,3,.00,3,.00,3,30.16,3,4.07,3,127.90,3,.00,3,12.53,
1,2016,250,2002,703,27.34,3,75.91,3,.00,3,.10,3,30.16,3,3.86,3,125.70,3,.00,3,12.50,
1,2016,250,2003,703,27.17,3,74.26,3,.00,3,.10,3,30.17,3,3.97,3,141.90,3,.00,3,12.52,
1,2016,250,2004,703,27.27,3,75.30,3,.00,3,.00,3,30.15,3,3.68,3,144.20,3,.00,3,12.52,
1,2016,250,2005,703,27.24,3,74.46,3,.00,3,.00,3,30.16,3,3.71,3,137.40,3,.00,3,12.52,
1,2016,250,2006,703,27.14,3,74.29,3,.00,3,.00,3,30.17,3,4.19,3,144.50,3,.00,3,12.52,
1,2016,250,2007,703,27.24,3,74.90,3,.00,3,.10,3,30.15,3,3.60,3,135.40,3,.00,3,12.51,
1,2016,250,2008,703,27.17,3,74.97,3,.00,3,.10,3,30.17,3,3.44,3,145.80,3,.00,3,12.52,
1,2016,250,2009,703,27.11,3,75.10,3,.00,3,.10,3,30.16,3,3.86,3,130.40,3,.00,3,12.52,
1,2016,250,2010,703,27.17,3,74.83,3,.00,3,.10,3,30.15,3,3.58,3,126.90,3,.00,3,12.52,
1,2016,250,2011,703,27.27,3,75.54,3,.00,3,.10,3,30.18,3,3.44,3,137.60,3,.00,3,12.52,
1,2016,250,2012,703,27.21,3,75.64,3,.00,3,.10,3,30.16,3,3.11,3,120.30,3,.00,3,12.52,
1,2016,250,2013,703,27.17,3,75.54,3,.00,3,.10,3,30.15,3,3.42,3,136.80,3,.00,3,12.52,
1,2016,250,2014,703,27.21,3,75.00,3,.00,3,.10,3,30.17,3,3.52,3,128.50,3,.00,3,12.52,
1,2016,250,2015,703,27.11,3,75.24,3,.00,3,.10,3,30.15,3,3.44,3,129.40,3,.00,3,12.52,
1,2016,250,2016,703,27.07,3,75.07,3,.00,3,.00,3,30.17,3,3.14,3,131.10,3,.00,3,12.52,
1,2016,250,2017,703,27.17,3,75.84,3,.00,3,.10,3,30.17,3,3.02,3,124.60,3,.00,3,12.51,
1,2016,250,2018,703,27.07,3,75.17,3,.00,3,.10,3,30.15,3,3.14,3,125.80,3,.00,3,12.52,
1,2016,250,2019,703,27.17,3,76.96,3,.00,3,.00,3,30.18,3,2.73,3,131.90,3,.00,3,12.52,
1,2016,250,2020,703,27.17,3,75.91,3,.00,3,.10,3,30.17,3,2.75,3,119.10,3,.00,3,12.52,
1,2016,250,2021,703,27.00,3,75.67,3,.00,3,.10,3,30.16,3,3.28,3,116.20,3,.00,3,12.52,
1,2016,250,2022,703,27.07,3,75.88,3,.00,3,.00,3,30.18,3,2.94,3,124.10,3,.00,3,12.50,
1,2016,250,2023,703,27.14,3,76.42,3,.00,3,.10,3,30.17,3,2.95,3,117.80,3,.00,3,12.52,
1,2016,250,2024,703,27.04,3,76.45,3,.00,3,.10,3,30.16,3,2.91,3,136.50,3,.00,3,12.52,
1,2016,250,2025,703,27.14,3,77.33,3,.00,3,.00,3,30.18,3,3.14,3,113.70,3,.00,3,12.52,
1,2016,250,2026,703,27.00,3,75.67,3,.00,3,.10,3,30.16,3,3.62,3,113.50,3,.00,3,12.52,
1,2016,250,2027,703,27.04,3,75.47,3,.00,3,.10,3,30.17,3,3.54,3,111.20,3,.00,3,12.52,
1,2016,250,2028,703,27.00,3,76.15,3,.00,3,.10,3,30.18,3,3.40,3,112.80,3,.00,3,12.52,
1,2016,250,2029,703,27.07,3,77.33,3,.00,3,.00,3,30.16,3,3.71,3,120.70,3,.00,3,12.51,
1,2016,250,2030,703,27.04,3,76.35,3,.00,3,.10,3,30.18,3,3.28,3,114.40,3,.00,3,12.52,
1,2016,250,2031,703,27.07,3,76.28,3,.00,3,.00,3,30.18,3,3.37,3,111.70,3,.00,3,12.52,
1,2016,250,2032,703,27.00,3,76.35,3,.00,3,.10,3,30.16,3,3.47,3,118.10,3,.00,3,12.49,
1,2016,250,2033,703,27.00,3,76.79,3,.00,3,.00,3,30.18,3,3.67,3,121.10,3,.00,3,12.52,
1,2016,250,2034,703,27.00,3,76.18,3,.00,3,.00,3,30.17,3,3.75,3,117.40,3,.00,3,12.52,
1,2016,250,2035,703,27.04,3,76.59,3,.00,3,.10,3,30.16,3,3.54,3,120.40,3,.00,3,12.52,
1,2016,250,2036,703,27.00,3,77.26,3,.00,3,.10,3,30.18,3,3.99,3,126.60,3,.00,3,12.52,
1,2016,250,2037,703,26.97,3,76.69,3,.00,3,.00,3,30.17,3,3.55,3,120.20,3,.00,3,12.52,
1,2016,250,2038,703,26.90,3,76.55,3,.00,3,.10,3,30.16,3,3.79,3,133.30,3,.00,3,12.52,
1,2016,250,2039,703,26.97,3,76.72,3,.00,3,.10,3,30.18,3,3.51,3,119.10,3,.00,3,12.52,
1,2016,250,2040,703,27.00,3,76.11,3,.00,3,.10,3,30.16,3,3.90,3,133.60,3,.00,3,12.52,
1,2016,250,2041,703,26.94,3,76.55,3,.00,3,.00,3,30.17,3,3.70,3,118.60,3,.00,3,12.51,
1,2016,250,2042,703,26.90,3,76.62,3,.00,3,.00,3,30.18,3,3.41,3,110.90,3,.00,3,12.52,
1,2016,250,2043,703,26.97,3,77.53,3,.00,3,.10,3,30.16,3,3.58,3,117.60,3,.00,3,12.51,
1,2016,250,2044,703,26.97,3,76.48,3,.00,3,.10,3,30.18,3,3.21,3,111.30,3,.00,3,12.52,
1,2016,250,2045,703,26.94,3,75.98,3,.00,3,.10,3,30.18,3,3.55,3,122.50,3,.00,3,12.52,
1,2016,250,2046,703,26.84,3,76.11,3,.00,3,.00,3,30.16,3,3.53,3,118.00,3,.00,3,12.49,
1,2016,250,2047,703,26.94,3,76.52,3,.00,3,.00,3,30.18,3,3.79,3,120.60,3,.00,3,12.51,
1,2016,250,2048,703,26.90,3,76.32,3,.00,3,.00,3,30.17,3,3.53,3,117.30,3,.00,3,12.51,
1,2016,250,2049,703,26.90,3,77.50,3,.00,3,.10,3,30.16,3,3.30,3,118.70,3,.00,3,12.51,
1,2016,250,2050,703,26.94,3,77.53,3,.00,3,.10,3,30.18,3,3.04,3,102.80,3,.00,3,12.49,
1,2016,250,2051,703,26.94,3,77.77,3,.00,3,.00,3,30.16,3,2.91,3,108.70,3,.00,3,12.51,
1,2016,250,2052,703,26.90,3,77.23,3,.00,3,.00,3,30.17,3,2.94,3,113.20,3,.00,3,12.51,
1,2016,250,2053,703,26.84,3,77.73,3,.00,3,.00,3,30.18,3,2.72,3,101.90,3,.00,3,12.51,
1,2016,250,2054,703,26.80,3,77.56,3,.00,3,.00,3,30.16,3,3.05,3,111.40,3,.00,3,12.51,
1,2016,250,2055,703,26.77,3,77.87,3,.00,3,.00,3,30.17,3,2.60,3,101.10,3,.00,3,12.51,
1,2016,250,2056,703,26.70,3,77.63,3,.00,3,.00,3,30.18,3,2.90,3,97.30,3,.00,3,12.51,
1,2016,250,2057,703,26.70,3,78.91,3,.00,3,.00,3,30.16,3,2.86,3,109.70,3,.00,3,12.51,
1,2016,250,2058,703,26.63,3,78.14,3,.00,3,.10,3,30.18,3,2.73,3,98.60,3,.00,3,12.49,
1,2016,250,2059,703,26.63,3,78.27,3,.00,3,.10,3,30.17,3,2.57,3,96.60,3,.00,3,12.51,
1,2016,250,2100,703,26.53,3,78.61,3,.00,3,.00,3,30.16,3,2.93,3,100.30,3,.00,3,12.51,
1,2016,250,2101,703,26.53,3,77.97,3,.00,3,.10,3,30.18,3,2.96,3,106.90,3,.00,3,12.51,
1,2016,250,2102,703,26.53,3,77.87,3,.00,3,.10,3,30.17,3,2.87,3,96.10,3,.00,3,12.48,
1,2016,250,2103,703,26.50,3,78.71,3,.00,3,.00,3,30.16,3,2.77,3,90.70,3,.00,3,12.51,
1,2016,250,2104,703,26.60,3,78.04,3,.00,3,.10,3,30.18,3,2.93,3,101.80,3,.00,3,12.51,
1,2016,250,2105,703,26.50,3,77.94,3,.00,3,.00,3,30.16,3,3.41,3,90.90,3,.00,3,12.49,
1,2016,250,2106,703,26.43,3,77.94,3,.00,3,.00,3,30.17,3,3.46,3,100.30,3,.00,3,12.50,
1,2016,250,2107,703,26.57,3,78.14,3,.00,3,.00,3,30.18,3,3.38,3,103.30,3,.00,3,12.51,
1,2016,250,2108,703,26.46,3,77.43,3,.00,3,.10,3,30.16,3,3.44,3,111.20,3,.00,3,12.50,
1,2016,250,2109,703,26.53,3,78.07,3,.00,3,.00,3,30.18,3,3.18,3,117.70,3,.00,3,12.51,
1,2016,250,2110,703,26.53,3,77.80,3,.00,3,.00,3,30.18,3,2.98,3,106.00,3,.00,3,12.51,
1,2016,250,2111,703,26.53,3,77.73,3,.00,3,.10,3,30.16,3,2.86,3,101.90,3,.00,3,12.51,
1,2016,250,2112,703,26.53,3,79.15,3,.00,3,.00,3,30.18,3,2.58,3,106.50,3,.00,3,12.51,
1,2016,250,2113,703,26.53,3,77.63,3,.00,3,.00,3,30.18,3,2.26,3,93.70,3,.00,3,12.48,
1,2016,250,2114,703,26.53,3,78.88,3,.00,3,.00,3,30.16,3,2.15,3,106.00,3,.00,3,12.51,
1,2016,250,2115,703,26.53,3,78.31,3,.00,3,.00,3,30.18,3,2.49,3,99.80,3,.00,3,12.50,
1,2016,250,2116,703,26.46,3,77.90,3,.00,3,.00,3,30.17,3,2.25,3,84.20,3,.00,3,12.51,
1,2016,250,2117,703,26.53,3,78.41,3,.00,3,.00,3,30.16,3,2.35,3,108.50,3,.00,3,12.50,
1,2016,250,2118,703,26.40,3,78.48,3,.00,3,.00,3,30.18,3,1.95,3,90.70,3,.00,3,12.51,
1,2016,250,2119,703,26.46,3,78.71,3,.00,3,.00,3,30.17,3,2.10,3,86.70,3,.00,3,12.51,
1,2016,250,2120,703,26.50,3,78.68,3,.00,3,.10,3,30.17,3,2.26,3,93.70,3,.00,3,12.51,
1,2016,250,2121,703,26.40,3,78.85,3,.00,3,.00,3,30.18,3,2.10,3,120.00,3,.00,3,12.51,
1,2016,250,2122,703,26.33,3,78.44,3,.00,3,.10,3,30.16,3,2.10,3,97.40,3,.00,3,12.51,
1,2016,250,2123,703,26.33,3,78.78,3,.00,3,.00,3,30.17,3,2.08,3,73.49,3,.00,3,12.48,
1,2016,250,2124,703,26.47,3,79.39,3,.00,3,.10,3,30.18,3,1.84,3,101.20,3,.00,3,12.50,
1,2016,250,2125,703,26.43,3,78.88,3,.00,3,.00,3,30.15,3,2.23,3,87.20,3,.00,3,12.50,
1,2016,250,2126,703,26.30,3,79.08,3,.00,3,.00,3,30.17,3,2.23,3,115.20,3,.00,3,12.51,
1,2016,250,2127,703,26.30,3,78.98,3,.00,3,.00,3,30.17,3,2.42,3,109.70,3,.00,3,12.50,
1,2016,250,2128,703,26.26,3,79.62,3,.00,3,.00,3,30.16,3,2.71,3,90.20,3,.00,3,12.50,
1,2016,250,2129,703,26.26,3,80.20,3,.00,3,.10,3,30.18,3,2.44,3,103.20,3,.00,3,12.49,
1,2016,250,2130,703,26.26,3,80.10,3,.00,3,.00,3,30.17,3,2.47,3,101.50,3,.00,3,12.50,
1,2016,250,2131,703,26.19,3,79.96,3,.00,3,.00,3,30.16,3,2.18,3,97.60,3,.00,3,12.50,
1,2016,250,2132,703,26.16,3,80.10,3,.00,3,.00,3,30.18,3,2.61,3,88.40,3,.00,3,12.48,
1,2016,250,2133,703,26.26,3,80.20,3,.00,3,.00,3,30.16,3,2.66,3,92.30,3,.00,3,12.49,
1,2016,250,2134,703,26.16,3,80.20,3,.00,3,.00,3,30.16,3,2.30,3,98.50,3,.00,3,12.49,
1,2016,250,2135,703,26.16,3,80.80,3,.00,3,.00,3,30.17,3,2.50,3,87.50,3,.00,3,12.50,
1,2016,250,2136,703,26.20,3,79.83,3,.00,3,.00,3,30.15,3,2.55,3,104.90,3,.00,3,12.49,
1,2016,250,2137,703,26.13,3,80.20,3,.00,3,.00,3,30.17,3,2.18,3,105.60,3,.00,3,12.49,
1,2016,250,2138,703,26.09,3,80.50,3,.00,3,.00,3,30.17,3,2.69,3,88.30,3,.00,3,12.49,
1,2016,250,2139,703,26.20,3,80.50,3,.00,3,.00,3,30.15,3,2.70,3,104.30,3,.00,3,12.50,
1,2016,250,2140,703,26.06,3,81.00,3,.00,3,.00,3,30.17,3,2.13,3,101.30,3,.00,3,12.50,
1,2016,250,2141,703,26.13,3,81.10,3,.00,3,.00,3,30.17,3,1.92,3,102.90,3,.00,3,12.50,
1,2016,250,2142,703,26.13,3,81.50,3,.00,3,.00,3,30.15,3,1.83,3,102.70,3,.00,3,12.50,
1,2016,250,2143,703,26.19,3,80.30,3,.00,3,.00,3,30.17,3,2.38,3,99.40,3,.00,3,12.49,
1,2016,250,2144,703,26.06,3,80.40,3,.00,3,.00,3,30.17,3,2.06,3,108.20,3,.00,3,12.50,
1,2016,250,2145,703,26.16,3,80.90,3,.00,3,.00,3,30.15,3,1.93,3,96.00,3,.00,3,12.50,
1,2016,250,2146,703,26.03,3,80.60,3,.00,3,.00,3,30.18,3,2.21,3,101.20,3,.00,3,12.50,
1,2016,250,2147,703,25.99,3,80.90,3,.00,3,.00,3,30.16,3,2.25,3,90.50,3,.00,3,12.47,
1,2016,250,2148,703,26.03,3,80.80,3,.00,3,.00,3,30.16,3,1.81,3,83.40,3,.00,3,12.50,
1,2016,250,2149,703,26.06,3,80.70,3,.00,3,.00,3,30.17,3,2.05,3,91.70,3,.00,3,12.50,
1,2016,250,2150,703,26.03,3,80.20,3,.00,3,.00,3,30.15,3,2.30,3,111.20,3,.00,3,12.50,
1,2016,250,2151,703,25.96,3,81.20,3,.00,3,.00,3,30.16,3,1.74,3,101.90,3,.00,3,12.50,
1,2016,250,2152,703,26.03,3,81.10,3,.00,3,.00,3,30.17,3,2.28,3,100.80,3,.00,3,12.47,
1,2016,250,2153,703,26.03,3,80.80,3,.00,3,.00,3,30.15,3,2.12,3,94.60,3,.00,3,12.50,
1,2016,250,2154,703,25.99,3,80.40,3,.00,3,.00,3,30.17,3,2.27,3,91.30,3,.00,3,12.50,
1,2016,250,2155,703,26.06,3,80.80,3,.00,3,.00,3,30.17,3,2.51,3,91.90,3,.00,3,12.50,
1,2016,250,2156,703,25.96,3,81.10,3,.00,3,.00,3,30.15,3,2.55,3,95.00,3,.00,3,12.50,
1,2016,250,2157,703,26.06,3,80.30,3,.00,3,.00,3,30.17,3,2.58,3,93.90,3,.00,3,12.50,
1,2016,250,2158,703,25.93,3,81.30,3,.00,3,.10,3,30.16,3,2.74,3,100.40,3,.00,3,12.50,
1,2016,250,2159,703,25.93,3,80.70,3,.00,3,.10,3,30.15,3,2.60,3,113.40,3,.00,3,12.49,
1,2016,250,2200,703,25.99,3,80.70,3,.00,3,.00,3,30.17,3,2.54,3,109.70,3,.00,3,12.47,
1,2016,250,2201,703,26.06,3,81.40,3,.00,3,.10,3,30.16,3,2.19,3,108.80,3,.00,3,12.49,
1,2016,250,2202,703,26.13,3,81.30,3,.00,3,.00,3,30.15,3,2.14,3,82.30,3,.00,3,12.47,
1,2016,250,2203,703,26.03,3,80.50,3,.00,3,.00,3,30.17,3,2.46,3,94.90,3,.00,3,12.49,
1,2016,250,2204,703,25.96,3,80.80,3,.00,3,.00,3,30.15,3,2.24,3,110.50,3,.00,3,12.49,
1,2016,250,2205,703,25.99,3,81.30,3,.00,3,.00,3,30.16,3,2.15,3,118.80,3,.00,3,12.49,
1,2016,250,2206,703,26.06,3,81.40,3,.00,3,.00,3,30.17,3,2.21,3,103.80,3,.00,3,12.49,
1,2016,250,2207,703,26.03,3,81.30,3,.00,3,.00,3,30.15,3,2.11,3,102.80,3,.00,3,12.49,
1,2016,250,2208,703,26.03,3,81.70,3,.00,3,.10,3,30.16,3,2.20,3,108.70,3,.00,3,12.49,
1,2016,250,2209,703,26.06,3,81.80,3,.00,3,.10,3,30.17,3,2.27,3,102.90,3,.00,3,12.49,
1,2016,250,2210,703,26.03,3,81.70,3,.00,3,.00,3,30.15,3,1.67,3,107.70,3,.00,3,12.49,
1,2016,250,2211,703,25.93,3,81.70,3,.00,3,.10,3,30.16,3,1.99,3,94.10,3,.00,3,12.49,
1,2016,250,2212,703,26.03,3,81.60,3,.00,3,.00,3,30.16,3,1.93,3,102.60,3,.00,3,12.49,
1,2016,250,2213,703,25.99,3,81.20,3,.00,3,.00,3,30.14,3,1.88,3,95.40,3,.00,3,12.49,
1,2016,250,2214,703,25.89,3,81.90,3,.00,3,.00,3,30.17,3,2.11,3,78.52,3,.00,3,12.49,
1,2016,250,2215,703,25.86,3,81.40,3,.00,3,.00,3,30.16,3,2.07,3,105.70,3,.00,3,12.49,
1,2016,250,2216,703,25.93,3,81.60,3,.00,3,.10,3,30.15,3,2.08,3,89.50,3,.00,3,12.49,
1,2016,250,2217,703,25.89,3,82.00,3,.00,3,.00,3,30.17,3,1.98,3,102.60,3,.00,3,12.48,
1,2016,250,2218,703,25.86,3,81.30,3,.00,3,.00,3,30.15,3,2.19,3,102.00,3,.00,3,12.49,
1,2016,250,2219,703,25.82,3,82.30,3,.00,3,.00,3,30.14,3,2.34,3,107.00,3,.00,3,12.49,
1,2016,250,2220,703,25.79,3,81.80,3,.00,3,.00,3,30.16,3,2.20,3,97.20,3,.00,3,12.49,
1,2016,250,2221,703,25.83,3,82.00,3,.00,3,.10,3,30.15,3,2.07,3,86.90,3,.00,3,12.49,
1,2016,250,2222,703,25.83,3,81.80,3,.00,3,.00,3,30.15,3,1.87,3,88.10,3,.00,3,12.49,
1,2016,250,2223,703,25.83,3,82.40,3,.00,3,.00,3,30.16,3,1.21,3,64.92,3,.00,3,12.49,
1,2016,250,2224,703,25.86,3,82.10,3,.00,3,.00,3,30.15,3,1.49,3,84.00,3,.00,3,12.49,
1,2016,250,2225,703,25.89,3,82.10,3,.00,3,.00,3,30.16,3,1.37,3,112.80,3,.00,3,12.48,
1,2016,250,2226,703,25.76,3,82.10,3,.00,3,.00,3,30.16,3,1.72,3,97.10,3,.00,3,12.49,
1,2016,250,2227,703,25.86,3,81.80,3,.00,3,.00,3,30.14,3,1.75,3,103.10,3,.00,3,12.48,
1,2016,250,2228,703,25.80,3,81.90,3,.00,3,.00,3,30.16,3,2.03,3,104.10,3,.00,3,12.48,
1,2016,250,2229,703,25.83,3,82.30,3,.00,3,.00,3,30.16,3,1.62,3,90.00,3,.00,3,12.48,
1,2016,250,2230,703,25.80,3,82.30,3,.00,3,.00,3,30.14,3,1.27,3,73.74,3,.00,3,12.49,
1,2016,250,2231,703,25.80,3,82.60,3,.00,3,.00,3,30.16,3,1.79,3,44.61,3,.00,3,12.49,
1,2016,250,2232,703,25.76,3,82.10,3,.00,3,.00,3,30.16,3,1.51,3,64.73,3,.00,3,12.46,
1,2016,250,2233,703,25.76,3,82.30,3,.00,3,.10,3,30.14,3,1.97,3,68.09,3,.00,3,12.49,
1,2016,250,2234,703,25.77,3,82.40,3,.00,3,.00,3,30.16,3,1.44,3,66.99,3,.00,3,12.49,
1,2016,250,2235,703,25.77,3,82.00,3,.00,3,.00,3,30.16,3,1.28,3,50.17,3,.00,3,12.49,
1,2016,250,2236,703,25.63,3,82.10,3,.00,3,.00,3,30.14,3,1.49,3,65.31,3,.00,3,12.49,
1,2016,250,2237,703,25.63,3,82.30,3,.00,3,.00,3,30.17,3,1.22,3,78.63,3,.00,3,12.49,
1,2016,250,2238,703,25.57,3,82.50,3,.00,3,.10,3,30.15,3,1.13,3,73.84,3,.00,3,12.49,
1,2016,250,2239,703,25.60,3,83.00,3,.00,3,.00,3,30.15,3,1.64,3,71.83,3,.00,3,12.49,
1,2016,250,2240,703,25.64,3,82.50,3,.00,3,.00,3,30.16,3,1.37,3,79.35,3,.00,3,12.49,
1,2016,250,2241,703,25.50,3,82.30,3,.00,3,.00,3,30.15,3,1.70,3,83.50,3,.00,3,12.49,
1,2016,250,2242,703,25.50,3,82.30,3,.00,3,.10,3,30.15,3,1.52,3,65.46,3,.00,3,12.48,
1,2016,250,2243,703,25.54,3,82.50,3,.00,3,.00,3,30.16,3,1.34,3,69.15,3,.00,3,12.49,
1,2016,250,2244,703,25.50,3,82.30,3,.00,3,.00,3,30.14,3,1.25,3,73.70,3,.00,3,12.49,
1,2016,250,2245,703,25.44,3,82.60,3,.00,3,.00,3,30.16,3,1.29,3,60.91,3,.00,3,12.49,
1,2016,250,2246,703,25.54,3,82.50,3,.00,3,.00,3,30.16,3,1.17,3,72.70,3,.00,3,12.49,
1,2016,250,2247,703,25.54,3,81.90,3,.00,3,.10,3,30.14,3,1.38,3,87.00,3,.00,3,12.46,
1,2016,250,2248,703,25.54,3,82.30,3,.00,3,.00,3,30.16,3,1.15,3,97.40,3,.00,3,12.48,
1,2016,250,2249,703,25.47,3,82.60,3,.00,3,.00,3,30.16,3,1.11,3,90.50,3,.00,3,12.48,
1,2016,250,2250,703,25.54,3,82.60,3,.00,3,.10,3,30.14,3,1.41,3,98.60,3,.00,3,12.49,
1,2016,250,2251,703,25.54,3,82.60,3,.00,3,.00,3,30.16,3,1.60,3,94.90,3,.00,3,12.49,
1,2016,250,2252,703,25.61,3,82.20,3,.00,3,.00,3,30.16,3,1.60,3,88.90,3,.00,3,12.49,
1,2016,250,2253,703,25.61,3,81.80,3,.00,3,.10,3,30.14,3,1.82,3,95.40,3,.00,3,12.49,
1,2016,250,2254,703,25.57,3,81.90,3,.00,3,.10,3,30.16,3,2.21,3,87.70,3,.00,3,12.49,
1,2016,250,2255,703,25.61,3,80.80,3,.00,3,.00,3,30.15,3,2.34,3,101.50,3,.00,3,12.49,
1,2016,250,2256,703,25.54,3,80.90,3,.00,3,.00,3,30.14,3,2.03,3,81.50,3,.00,3,12.49,
1,2016,250,2257,703,25.51,3,81.40,3,.00,3,.00,3,30.16,3,2.04,3,84.80,3,.00,3,12.49,
1,2016,250,2258,703,25.61,3,80.70,3,.00,3,.10,3,30.15,3,1.89,3,87.70,3,.00,3,12.46,
1,2016,250,2259,703,25.64,3,80.80,3,.00,3,.00,3,30.15,3,2.25,3,88.10,3,.00,3,12.48,
1,2016,250,2300,703,25.71,3,81.10,3,.00,3,.00,3,30.16,3,1.95,3,94.20,3,.00,3,12.48,
1,2016,250,2301,703,25.71,3,80.10,3,.00,3,.10,3,30.14,3,2.41,3,92.40,3,.00,3,12.48,
1,2016,250,2302,703,25.74,3,80.20,3,.00,3,.10,3,30.15,3,2.80,3,90.60,3,.00,3,12.45,
1,2016,250,2303,703,25.68,3,80.10,3,.00,3,.00,3,30.16,3,3.00,3,76.53,3,.00,3,12.48,
1,2016,250,2304,703,25.68,3,79.88,3,.00,3,.00,3,30.14,3,2.84,3,98.00,3,.00,3,12.48,
1,2016,250,2305,703,25.74,3,80.70,3,.00,3,.10,3,30.16,3,2.17,3,87.60,3,.00,3,12.48,
1,2016,250,2306,703,25.68,3,80.40,3,.00,3,.10,3,30.16,3,2.45,3,96.70,3,.00,3,12.48,
1,2016,250,2307,703,25.74,3,80.40,3,.00,3,.00,3,30.14,3,2.26,3,96.10,3,.00,3,12.48,
1,2016,250,2308,703,25.78,3,81.10,3,.00,3,.10,3,30.16,3,2.64,3,89.20,3,.00,3,12.48,
1,2016,250,2309,703,25.81,3,79.65,3,.00,3,.10,3,30.16,3,2.80,3,89.50,3,.00,3,12.48,
1,2016,250,2310,703,25.71,3,80.50,3,.00,3,.10,3,30.14,3,2.92,3,97.10,3,.00,3,12.48,
1,2016,250,2311,703,25.74,3,79.78,3,.00,3,.10,3,30.16,3,2.59,3,92.70,3,.00,3,12.48,
1,2016,250,2312,703,25.81,3,81.00,3,.00,3,.10,3,30.15,3,2.59,3,95.20,3,.00,3,12.48,
1,2016,250,2313,703,25.74,3,79.89,3,.00,3,.00,3,30.14,3,2.69,3,83.10,3,.00,3,12.48,
1,2016,250,2314,703,25.68,3,79.75,3,.00,3,.00,3,30.16,3,2.93,3,93.90,3,.00,3,12.48,
1,2016,250,2315,703,25.68,3,79.92,3,.00,3,.00,3,30.15,3,2.53,3,92.00,3,.00,3,12.48,
1,2016,250,2316,703,25.71,3,79.58,3,.00,3,.10,3,30.14,3,2.47,3,87.80,3,.00,3,12.48,
1,2016,250,2317,703,25.78,3,79.78,3,.00,3,.00,3,30.16,3,2.64,3,109.60,3,.00,3,12.47,
1,2016,250,2318,703,25.64,3,79.95,3,.00,3,.00,3,30.15,3,2.73,3,77.37,3,.00,3,12.48,
1,2016,250,2319,703,25.64,3,79.62,3,.00,3,.10,3,30.14,3,2.36,3,89.60,3,.00,3,12.48,
1,2016,250,2320,703,25.68,3,80.50,3,.00,3,.10,3,30.16,3,2.86,3,104.50,3,.00,3,12.48,
1,2016,250,2321,703,25.68,3,79.68,3,.00,3,.00,3,30.14,3,2.46,3,104.90,3,.00,3,12.48,
1,2016,250,2322,703,25.71,3,79.85,3,.00,3,.10,3,30.15,3,2.48,3,87.10,3,.00,3,12.48,
1,2016,250,2323,703,25.68,3,80.30,3,.00,3,.00,3,30.16,3,2.43,3,97.30,3,.00,3,12.48,
1,2016,250,2324,703,25.68,3,80.00,3,.00,3,.10,3,30.14,3,1.96,3,89.60,3,.00,3,12.48,
1,2016,250,2325,703,25.58,3,80.60,3,.00,3,.00,3,30.15,3,1.93,3,83.10,3,.00,3,12.48,
1,2016,250,2326,703,25.68,3,81.40,3,.00,3,.10,3,30.16,3,1.78,3,90.50,3,.00,3,12.48,
1,2016,250,2327,703,25.61,3,80.70,3,.00,3,.10,3,30.14,3,1.79,3,96.60,3,.00,3,12.48,
1,2016,250,2328,703,25.64,3,81.00,3,.00,3,.00,3,30.15,3,1.67,3,97.00,3,.00,3,12.48,
1,2016,250,2329,703,25.61,3,80.70,3,.00,3,.10,3,30.15,3,1.72,3,102.40,3,.00,3,12.47,
1,2016,250,2330,703,25.64,3,80.70,3,.00,3,.10,3,30.14,3,2.04,3,102.80,3,.00,3,12.48,
1,2016,250,2331,703,25.54,3,81.10,3,.00,3,.10,3,30.16,3,2.00,3,100.10,3,.00,3,12.48,
1,2016,250,2332,703,25.58,3,81.80,3,.00,3,.10,3,30.15,3,1.78,3,107.30,3,.00,3,12.45,
1,2016,250,2333,703,25.61,3,81.40,3,.00,3,.00,3,30.14,3,1.85,3,106.80,3,.00,3,12.47,
1,2016,250,2334,703,25.58,3,81.60,3,.00,3,.00,3,30.16,3,2.03,3,87.60,3,.00,3,12.47,
1,2016,250,2335,703,25.58,3,80.80,3,.00,3,.00,3,30.15,3,2.15,3,90.00,3,.00,3,12.47,
1,2016,250,2336,703,25.54,3,81.20,3,.00,3,.00,3,30.14,3,1.82,3,83.10,3,.00,3,12.47,
1,2016,250,2337,703,25.58,3,81.10,3,.00,3,.00,3,30.16,3,1.41,3,103.60,3,.00,3,12.47,
1,2016,250,2338,703,25.54,3,81.20,3,.00,3,.00,3,30.14,3,1.41,3,94.10,3,.00,3,12.48,
1,2016,250,2339,703,25.47,3,80.80,3,.00,3,.10,3,30.14,3,1.36,3,86.00,3,.00,3,12.48,
1,2016,250,2340,703,25.51,3,80.70,3,.00,3,.10,3,30.16,3,1.78,3,79.22,3,.00,3,12.47,
1,2016,250,2341,703,25.41,3,80.40,3,.00,3,.00,3,30.14,3,1.83,3,95.90,3,.00,3,12.47,
1,2016,250,2342,703,25.44,3,81.00,3,.00,3,.10,3,30.14,3,2.27,3,98.30,3,.00,3,12.47,
1,2016,250,2343,703,25.41,3,81.00,3,.00,3,.00,3,30.15,3,2.72,3,103.50,3,.00,3,12.47,
1,2016,250,2344,703,25.47,3,81.10,3,.00,3,.00,3,30.13,3,2.97,3,94.90,3,.00,3,12.47,
1,2016,250,2345,703,25.47,3,81.90,3,.00,3,.00,3,30.14,3,2.81,3,93.50,3,.00,3,12.47,
1,2016,250,2346,703,25.47,3,81.70,3,.00,3,.00,3,30.15,3,2.89,3,106.20,3,.00,3,12.45,
1,2016,250,2347,703,25.47,3,81.50,3,.00,3,.00,3,30.13,3,2.87,3,93.50,3,.00,3,12.47,
1,2016,250,2348,703,25.44,3,81.30,3,.00,3,.00,3,30.15,3,2.91,3,97.00,3,.00,3,12.47,
1,2016,250,2349,703,25.44,3,81.10,3,.00,3,.00,3,30.15,3,2.83,3,92.50,3,.00,3,12.47,
1,2016,250,2350,703,25.47,3,81.60,3,.00,3,.00,3,30.13,3,2.79,3,91.00,3,.00,3,12.45,
1,2016,250,2351,703,25.44,3,81.00,3,.00,3,.10,3,30.15,3,2.71,3,86.50,3,.00,3,12.47,
1,2016,250,2352,703,25.44,3,81.50,3,.00,3,.10,3,30.14,3,2.60,3,107.30,3,.00,3,12.47,
1,2016,250,2353,703,25.47,3,80.60,3,.00,3,.00,3,30.13,3,2.91,3,102.20,3,.00,3,12.47,
1,2016,250,2354,703,25.47,3,80.80,3,.00,3,.00,3,30.15,3,2.74,3,99.40,3,.00,3,12.47,
1,2016,250,2355,703,25.37,3,79.92,3,.00,3,.00,3,30.14,3,3.27,3,97.10,3,.00,3,12.45,
1,2016,250,2356,703,25.47,3,80.10,3,.00,3,.00,3,30.13,3,3.41,3,98.40,3,.00,3,12.47,
1,2016,250,2357,703,25.41,3,80.40,3,.00,3,.10,3,30.15,3,3.23,3,86.20,3,.00,3,12.45,
1,2016,250,2358,703,25.34,3,80.10,3,.00,3,.00,3,30.14,3,3.27,3,91.00,3,.00,3,12.47,
1,2016,250,2359,703,25.47,3,80.80,3,.00,3,.00,3,30.13,3,3.01,3,84.10,3,.00,3,12.47,
1,2016,250,2400,703,25.41,3,81.30,3,.00,3,.10,3,30.15,3,2.68,3,92.40,3,.00,3,12.47,
1,2016,251,1,703,25.37,3,81.40,3,.00,3,.00,3,30.13,3,2.77,3,90.40,3,.00,3,12.47,
1,2016,251,2,703,25.44,3,81.40,3,.00,3,.00,3,30.14,3,2.75,3,97.60,3,.00,3,12.44,
1,2016,251,3,703,25.44,3,81.60,3,.00,3,.00,3,30.15,3,2.61,3,84.30,3,.00,3,12.47,
1,2016,251,4,703,25.34,3,80.60,3,.00,3,.00,3,30.13,3,2.84,3,81.80,3,.00,3,12.47,
1,2016,251,5,703,25.24,3,80.20,3,.00,3,.00,3,30.14,3,3.01,3,89.80,3,.00,3,12.47,
1,2016,251,6,703,25.37,3,80.90,3,.00,3,.00,3,30.15,3,2.84,3,88.50,3,.00,3,12.47,
1,2016,251,7,703,25.31,3,79.58,3,.00,3,.00,3,30.13,3,3.38,3,88.60,3,.00,3,12.47,
1,2016,251,8,703,25.31,3,80.90,3,.00,3,.00,3,30.14,3,3.09,3,92.50,3,.00,3,12.44,
1,2016,251,9,703,25.37,3,80.20,3,.00,3,.00,3,30.15,3,2.97,3,99.80,3,.00,3,12.47,
1,2016,251,10,703,25.41,3,79.92,3,.00,3,.00,3,30.13,3,3.01,3,92.80,3,.00,3,12.45,
1,2016,251,11,703,25.34,3,80.50,3,.00,3,.00,3,30.14,3,2.66,3,86.00,3,.00,3,12.47,
1,2016,251,12,703,25.34,3,80.60,3,.00,3,.10,3,30.14,3,2.53,3,83.60,3,.00,3,12.47,
1,2016,251,13,703,25.34,3,81.10,3,.00,3,.00,3,30.13,3,2.66,3,104.20,3,.00,3,12.47,
1,2016,251,14,703,25.27,3,79.75,3,.00,3,.10,3,30.14,3,2.94,3,96.00,3,.00,3,12.47,
1,2016,251,15,703,25.31,3,80.40,3,.00,3,.00,3,30.14,3,2.64,3,93.70,3,.00,3,12.47,
1,2016,251,16,703,25.24,3,80.20,3,.00,3,.00,3,30.13,3,3.07,3,98.50,3,.00,3,12.46,
1,2016,251,17,703,25.27,3,81.20,3,.00,3,.00,3,30.15,3,2.83,3,90.60,3,.00,3,12.46,
1,2016,251,18,703,25.31,3,80.90,3,.00,3,.00,3,30.14,3,2.62,3,83.80,3,.00,3,12.44,
1,2016,251,19,703,25.27,3,80.60,3,.00,3,.00,3,30.13,3,3.07,3,88.40,3,.00,3,12.47,
1,2016,251,20,703,25.20,3,80.70,3,.00,3,.10,3,30.15,3,2.59,3,86.90,3,.00,3,12.47,
1,2016,251,21,703,25.31,3,81.30,3,.00,3,.00,3,30.14,3,2.62,3,84.10,3,.00,3,12.44,
1,2016,251,22,703,25.27,3,81.00,3,.00,3,.00,3,30.13,3,2.78,3,86.70,3,.00,3,12.47,
1,2016,251,23,703,25.20,3,80.00,3,.00,3,.00,3,30.15,3,3.37,3,80.60,3,.00,3,12.44,
1,2016,251,24,703,25.20,3,79.89,3,.00,3,.10,3,30.13,3,3.36,3,83.60,3,.00,3,12.47,
1,2016,251,25,703,25.24,3,80.80,3,.00,3,.10,3,30.13,3,2.90,3,93.10,3,.00,3,12.46,
1,2016,251,26,703,25.24,3,81.50,3,.00,3,.10,3,30.15,3,3.06,3,91.10,3,.00,3,12.46,
1,2016,251,27,703,25.27,3,80.70,3,.00,3,.10,3,30.13,3,3.04,3,99.20,3,.00,3,12.46,
1,2016,251,28,703,25.24,3,81.10,3,.00,3,.00,3,30.14,3,3.34,3,91.60,3,.00,3,12.46,
1,2016,251,29,703,25.34,3,81.80,3,.00,3,.00,3,30.15,3,2.92,3,96.90,3,.00,3,12.43,
1,2016,251,30,703,25.34,3,80.40,3,.00,3,.10,3,30.13,3,3.27,3,92.60,3,.00,3,12.46,
1,2016,251,31,703,25.31,3,80.50,3,.00,3,.00,3,30.14,3,2.96,3,101.10,3,.00,3,12.46,
1,2016,251,32,703,25.27,3,80.80,3,.00,3,.00,3,30.15,3,2.93,3,104.60,3,.00,3,12.44,
1,2016,251,33,703,25.24,3,81.20,3,.00,3,.00,3,30.13,3,2.61,3,94.40,3,.00,3,12.46,
1,2016,251,34,703,25.24,3,81.80,3,.00,3,.00,3,30.14,3,2.69,3,92.50,3,.00,3,12.45,
1,2016,251,35,703,25.20,3,80.90,3,.00,3,.10,3,30.14,3,2.64,3,85.90,3,.00,3,12.45,
1,2016,251,36,703,25.24,3,81.60,3,.00,3,.10,3,30.13,3,2.51,3,97.40,3,.00,3,12.46,
1,2016,251,37,703,25.31,3,81.60,3,.00,3,.00,3,30.14,3,2.47,3,92.60,3,.00,3,12.46,
1,2016,251,38,703,25.24,3,80.90,3,.00,3,.00,3,30.14,3,2.23,3,84.50,3,.00,3,12.45,
1,2016,251,39,703,25.27,3,80.60,3,.00,3,.10,3,30.13,3,2.53,3,94.40,3,.00,3,12.46,
1,2016,251,40,703,25.27,3,81.10,3,.00,3,.00,3,30.15,3,2.32,3,93.80,3,.00,3,12.44,
1,2016,251,41,703,25.20,3,81.70,3,.00,3,.00,3,30.14,3,2.58,3,92.40,3,.00,3,12.46,
1,2016,251,42,703,25.20,3,80.30,3,.00,3,.00,3,30.13,3,2.92,3,81.10,3,.00,3,12.46,
1,2016,251,43,703,25.20,3,80.60,3,.00,3,.00,3,30.15,3,2.77,3,104.90,3,.00,3,12.46,
1,2016,251,44,703,25.20,3,80.50,3,.00,3,.00,3,30.13,3,2.94,3,91.60,3,.00,3,12.46,
1,2016,251,45,703,25.20,3,80.20,3,.00,3,.00,3,30.13,3,3.31,3,91.20,3,.00,3,12.46,
1,2016,251,46,703,25.17,3,79.35,3,.00,3,.10,3,30.15,3,3.32,3,85.40,3,.00,3,12.46,
1,2016,251,47,703,25.20,3,80.50,3,.00,3,.00,3,30.13,3,3.17,3,90.80,3,.00,3,12.45,
1,2016,251,48,703,25.20,3,80.40,3,.00,3,.00,3,30.13,3,3.26,3,94.70,3,.00,3,12.45,
1,2016,251,49,703,25.14,3,79.21,3,.00,3,.00,3,30.15,3,3.84,3,91.20,3,.00,3,12.45,
1,2016,251,50,703,25.14,3,79.24,3,.00,3,.00,3,30.13,3,3.81,3,85.60,3,.00,3,12.46,
1,2016,251,51,703,25.14,3,79.72,3,.00,3,.10,3,30.14,3,3.93,3,97.20,3,.00,3,12.45,
1,2016,251,52,703,25.10,3,79.58,3,.00,3,.00,3,30.15,3,3.83,3,92.60,3,.00,3,12.45,
1,2016,251,53,703,25.14,3,79.41,3,.00,3,.00,3,30.13,3,3.75,3,89.70,3,.00,3,12.45,
1,2016,251,54,703,25.10,3,79.45,3,.00,3,.10,3,30.14,3,4.02,3,89.20,3,.00,3,12.45,
1,2016,251,55,703,25.20,3,80.40,3,.00,3,.10,3,30.14,3,3.53,3,88.30,3,.00,3,12.45,
1,2016,251,56,703,25.17,3,80.10,3,.00,3,.00,3,30.12,3,3.38,3,93.20,3,.00,3,12.45,
1,2016,251,57,703,25.20,3,79.55,3,.00,3,.00,3,30.14,3,3.71,3,73.42,3,.00,3,12.45,
1,2016,251,58,703,25.17,3,80.90,3,.00,3,.00,3,30.14,3,3.18,3,106.80,3,.00,3,12.45,
1,2016,251,59,703,25.20,3,79.38,3,.00,3,.00,3,30.12,3,3.69,3,90.80,3,.00,3,12.45,
1,2016,251,100,703,25.17,3,79.85,3,.00,3,.00,3,30.14,3,3.23,3,96.70,3,.00,3,12.45,
1,2016,251,101,703,25.17,3,80.70,3,.00,3,.00,3,30.14,3,3.28,3,82.70,3,.00,3,12.45,
1,2016,251,102,703,25.20,3,80.10,3,.00,3,.00,3,30.12,3,3.45,3,83.10,3,.00,3,12.43,
1,2016,251,103,703,25.17,3,80.10,3,.00,3,.10,3,30.14,3,3.63,3,93.20,3,.00,3,12.45,
1,2016,251,104,703,25.17,3,79.68,3,.00,3,.10,3,30.13,3,3.18,3,96.60,3,.00,3,12.45,
1,2016,251,105,703,25.17,3,81.00,3,.00,3,.10,3,30.12,3,3.04,3,98.30,3,.00,3,12.45,
1,2016,251,106,703,25.20,3,80.60,3,.00,3,.10,3,30.14,3,3.02,3,83.40,3,.00,3,12.45,
1,2016,251,107,703,25.20,3,81.50,3,.00,3,.00,3,30.13,3,2.85,3,98.60,3,.00,3,12.45,
1,2016,251,108,703,25.24,3,80.70,3,.00,3,.00,3,30.12,3,2.87,3,98.80,3,.00,3,12.45,
1,2016,251,109,703,25.10,3,81.00,3,.00,3,.00,3,30.14,3,3.03,3,98.20,3,.00,3,12.45,
1,2016,251,110,703,25.17,3,81.10,3,.00,3,.00,3,30.13,3,2.57,3,93.70,3,.00,3,12.45,
1,2016,251,111,703,25.07,3,80.50,3,.00,3,.00,3,30.13,3,3.08,3,96.20,3,.00,3,12.45,
1,2016,251,112,703,25.14,3,80.20,3,.00,3,.00,3,30.15,3,2.95,3,80.80,3,.00,3,12.45,
1,2016,251,113,703,25.10,3,80.20,3,.00,3,.00,3,30.12,3,3.04,3,79.79,3,.00,3,12.45,
1,2016,251,114,703,25.10,3,80.70,3,.00,3,.00,3,30.13,3,3.03,3,96.70,3,.00,3,12.45,
1,2016,251,115,703,25.10,3,81.10,3,.00,3,.00,3,30.14,3,2.75,3,83.50,3,.00,3,12.45,
1,2016,251,116,703,25.17,3,81.00,3,.00,3,.10,3,30.12,3,3.12,3,101.70,3,.00,3,12.45,
1,2016,251,117,703,25.17,3,80.80,3,.00,3,.10,3,30.14,3,2.99,3,84.90,3,.00,3,12.44,
1,2016,251,118,703,25.14,3,80.80,3,.00,3,.00,3,30.14,3,3.08,3,91.70,3,.00,3,12.45,
1,2016,251,119,703,25.07,3,79.41,3,.00,3,.00,3,30.12,3,3.28,3,79.22,3,.00,3,12.45,
1,2016,251,120,703,25.07,3,79.75,3,.00,3,.00,3,30.13,3,3.23,3,86.50,3,.00,3,12.45,
1,2016,251,121,703,25.14,3,79.72,3,.00,3,.00,3,30.14,3,2.99,3,85.30,3,.00,3,12.45,
1,2016,251,122,703,25.10,3,79.95,3,.00,3,.10,3,30.12,3,3.21,3,89.50,3,.00,3,12.45,
1,2016,251,123,703,25.14,3,80.60,3,.00,3,.00,3,30.14,3,2.86,3,77.93,3,.00,3,12.45,
1,2016,251,124,703,25.17,3,80.10,3,.00,3,.00,3,30.14,3,3.05,3,82.80,3,.00,3,12.45,
1,2016,251,125,703,25.07,3,79.89,3,.00,3,.10,3,30.12,3,3.13,3,84.70,3,.00,3,12.44,
1,2016,251,126,703,25.17,3,79.55,3,.00,3,.00,3,30.14,3,3.12,3,92.30,3,.00,3,12.45,
1,2016,251,127,703,25.10,3,79.41,3,.00,3,.00,3,30.13,3,3.19,3,97.00,3,.00,3,12.45,
1,2016,251,128,703,25.14,3,79.31,3,.00,3,.10,3,30.12,3,3.31,3,87.70,3,.00,3,12.45,
1,2016,251,129,703,25.17,3,79.41,3,.00,3,.00,3,30.14,3,3.08,3,98.80,3,.00,3,12.44,
1,2016,251,130,703,25.10,3,79.14,3,.00,3,.00,3,30.13,3,3.17,3,86.90,3,.00,3,12.45,
1,2016,251,131,703,25.17,3,79.38,3,.00,3,.00,3,30.12,3,3.02,3,81.40,3,.00,3,12.45,
1,2016,251,132,703,25.20,3,80.80,3,.00,3,.00,3,30.14,3,2.57,3,85.70,3,.00,3,12.42,
1,2016,251,133,703,25.14,3,79.89,3,.00,3,.10,3,30.13,3,2.50,3,82.80,3,.00,3,12.44,
1,2016,251,134,703,25.27,3,79.45,3,.00,3,.10,3,30.12,3,2.67,3,73.76,3,.00,3,12.44,
1,2016,251,135,703,25.24,3,80.70,3,.00,3,.10,3,30.14,3,2.14,3,85.10,3,.00,3,12.44,
1,2016,251,136,703,25.20,3,79.14,3,.00,3,.00,3,30.12,3,2.52,3,83.40,3,.00,3,12.44,
1,2016,251,137,703,25.24,3,80.40,3,.00,3,.10,3,30.12,3,2.18,3,79.99,3,.00,3,12.44,
1,2016,251,138,703,25.14,3,80.20,3,.00,3,.00,3,30.14,3,2.06,3,81.00,3,.00,3,12.44,
1,2016,251,139,703,25.17,3,79.62,3,.00,3,.00,3,30.12,3,2.23,3,75.82,3,.00,3,12.44,
1,2016,251,140,703,25.20,3,79.75,3,.00,3,.00,3,30.13,3,1.66,3,89.60,3,.00,3,12.44,
1,2016,251,141,703,25.14,3,79.51,3,.00,3,.00,3,30.14,3,1.49,3,83.20,3,.00,3,12.44,
1,2016,251,142,703,25.00,3,79.65,3,.00,3,.00,3,30.12,3,1.58,3,79.08,3,.00,3,12.44,
1,2016,251,143,703,25.00,3,79.31,3,.00,3,.10,3,30.13,3,1.44,3,55.26,3,.00,3,12.44,
1,2016,251,144,703,24.93,3,80.10,3,.00,3,.10,3,30.14,3,1.03,3,74.23,3,.00,3,12.44,
1,2016,251,145,703,24.93,3,80.10,3,.00,3,.10,3,30.12,3,1.25,3,52.86,3,.00,3,12.44,
1,2016,251,146,703,24.93,3,79.95,3,.00,3,.00,3,30.13,3,1.03,3,83.20,3,.00,3,12.44,
1,2016,251,147,703,24.93,3,80.40,3,.00,3,.10,3,30.14,3,.48,3,83.30,3,.00,3,12.44,
1,2016,251,148,703,24.93,3,80.40,3,.00,3,.10,3,30.12,3,.98,3,58.37,3,.00,3,12.44,
1,2016,251,149,703,25.00,3,80.60,3,.00,3,.00,3,30.14,3,.95,3,54.25,3,.00,3,12.44,
1,2016,251,150,703,25.00,3,79.95,3,.00,3,.10,3,30.14,3,1.02,3,72.99,3,.00,3,12.44,
1,2016,251,151,703,24.97,3,80.60,3,.00,3,.00,3,30.12,3,1.12,3,59.57,3,.00,3,12.44,
1,2016,251,152,703,24.97,3,79.62,3,.00,3,.00,3,30.14,3,1.35,3,57.84,3,.00,3,12.44,
1,2016,251,153,703,24.87,3,79.38,3,.00,3,.10,3,30.13,3,1.37,3,61.73,3,.00,3,12.44,
1,2016,251,154,703,24.77,3,79.68,3,.00,3,.10,3,30.12,3,1.47,3,76.63,3,.00,3,12.44,
1,2016,251,155,703,24.80,3,80.20,3,.00,3,.00,3,30.14,3,1.26,3,53.15,3,.00,3,12.44,
1,2016,251,156,703,24.66,3,80.20,3,.00,3,.00,3,30.13,3,1.05,3,67.91,3,.00,3,12.44,
1,2016,251,157,703,24.63,3,80.30,3,.00,3,.00,3,30.12,3,.75,3,54.35,3,.00,3,12.44,
1,2016,251,158,703,24.66,3,81.10,3,.00,3,.00,3,30.14,3,1.36,3,76.44,3,.00,3,12.44,
1,2016,251,159,703,24.66,3,81.30,3,.00,3,.00,3,30.13,3,.92,3,75.77,3,.00,3,12.43,
1,2016,251,200,703,24.63,3,81.80,3,.00,3,.10,3,30.12,3,1.15,3,76.77,3,.00,3,12.44,
1,2016,251,201,703,24.66,3,82.00,3,.00,3,.00,3,30.14,3,.77,3,58.52,3,.00,3,12.44,
1,2016,251,202,703,24.53,3,82.20,3,.00,3,.00,3,30.12,3,1.04,3,56.74,3,.00,3,12.41,
1,2016,251,203,703,24.63,3,82.30,3,.00,3,.10,3,30.12,3,.63,3,55.21,3,.00,3,12.43,
1,2016,251,204,703,24.53,3,82.70,3,.00,3,.00,3,30.14,3,1.06,3,46.37,3,.00,3,12.44,
1,2016,251,205,703,24.56,3,82.30,3,.00,3,.10,3,30.12,3,1.02,3,54.30,3,.00,3,12.44,
1,2016,251,206,703,24.50,3,82.50,3,.00,3,.00,3,30.13,3,.95,3,5.61,3,.00,3,12.44,
1,2016,251,207,703,24.39,3,82.50,3,.00,3,.00,3,30.14,3,1.06,3,7.72,3,.00,3,12.44,
1,2016,251,208,703,24.39,3,82.70,3,.00,3,.00,3,30.12,3,1.07,3,7.91,3,.00,3,12.43,
1,2016,251,209,703,24.26,3,82.70,3,.00,3,.00,3,30.13,3,1.12,3,1.29,3,.00,3,12.44,
1,2016,251,210,703,24.23,3,83.20,3,.00,3,.00,3,30.14,3,.94,3,1.39,3,.00,3,12.44,
1,2016,251,211,703,24.23,3,83.30,3,.00,3,.00,3,30.12,3,.77,3,4.12,3,.00,3,12.43,
1,2016,251,212,703,24.16,3,83.50,3,.00,3,.00,3,30.13,3,.48,3,4.17,3,.00,3,12.43,
1,2016,251,213,703,24.19,3,83.60,3,.00,3,.10,3,30.14,3,.69,3,34.79,3,.00,3,12.44,
1,2016,251,214,703,24.13,3,83.90,3,.00,3,.00,3,30.12,3,.80,3,51.57,3,.00,3,12.44,
1,2016,251,215,703,24.16,3,83.90,3,.00,3,.00,3,30.13,3,.67,3,46.87,3,.00,3,12.43,
1,2016,251,216,703,24.16,3,84.20,3,.00,3,.00,3,30.14,3,.50,3,47.01,3,.00,3,12.44,
1,2016,251,217,703,24.16,3,84.00,3,.00,3,.00,3,30.12,3,.40,3,46.97,3,.00,3,12.43,
1,2016,251,218,703,24.19,3,84.10,3,.00,3,.00,3,30.14,3,.45,3,80.30,3,.00,3,12.43,
1,2016,251,219,703,24.26,3,84.00,3,.00,3,.00,3,30.14,3,.73,3,80.70,3,.00,3,12.43,
1,2016,251,220,703,24.19,3,84.50,3,.00,3,.00,3,30.12,3,.03,3,80.90,3,.00,3,12.43,
1,2016,251,221,703,24.16,3,84.40,3,.00,3,.00,3,30.14,3,.21,3,80.80,3,.00,3,12.43,
1,2016,251,222,703,24.23,3,84.40,3,.00,3,.00,3,30.14,3,.16,3,81.00,3,.00,3,12.43,
1,2016,251,223,703,24.23,3,84.50,3,.00,3,.10,3,30.12,3,.00,3,80.90,3,.00,3,12.43,
1,2016,251,224,703,24.19,3,84.40,3,.00,3,.00,3,30.14,3,.75,3,66.66,3,.00,3,12.43,
1,2016,251,225,703,24.26,3,84.90,3,.00,3,.00,3,30.13,3,.46,3,48.55,3,.00,3,12.43,
1,2016,251,226,703,24.16,3,84.70,3,.00,3,.00,3,30.12,3,.32,3,48.69,3,.00,3,12.43,
1,2016,251,227,703,24.12,3,84.40,3,.00,3,.10,3,30.14,3,.83,3,57.65,3,.00,3,12.43,
1,2016,251,228,703,24.09,3,84.10,3,.00,3,.00,3,30.13,3,.74,3,58.20,3,.00,3,12.43,
1,2016,251,229,703,24.16,3,84.50,3,.00,3,.00,3,30.12,3,.29,3,58.08,3,.00,3,12.42,
1,2016,251,230,703,24.19,3,84.80,3,.00,3,.00,3,30.14,3,.33,3,58.01,3,.00,3,12.43,
1,2016,251,231,703,24.12,3,84.50,3,.00,3,.00,3,30.13,3,.44,3,59.81,3,.00,3,12.43,
1,2016,251,232,703,24.12,3,84.80,3,.00,3,.00,3,30.12,3,.16,3,65.46,3,.00,3,12.41,
1,2016,251,233,703,24.02,3,84.70,3,.00,3,.00,3,30.14,3,.56,3,49.65,3,.00,3,12.43,
1,2016,251,234,703,24.02,3,84.40,3,.00,3,.00,3,30.13,3,.36,3,49.75,3,.00,3,12.43,
1,2016,251,235,703,24.06,3,84.40,3,.00,3,.00,3,30.12,3,.05,3,49.84,3,.00,3,12.42,
1,2016,251,236,703,24.06,3,84.40,3,.00,3,.00,3,30.14,3,.59,3,49.89,3,.00,3,12.40,
1,2016,251,237,703,23.96,3,84.90,3,.00,3,.00,3,30.13,3,.06,3,49.87,3,.00,3,12.43,
1,2016,251,238,703,24.09,3,84.90,3,.00,3,.00,3,30.12,3,.00,3,49.89,3,.00,3,12.43,
1,2016,251,239,703,24.09,3,84.60,3,.00,3,.00,3,30.14,3,.14,3,49.84,3,.00,3,12.43,
1,2016,251,240,703,24.13,3,85.10,3,.00,3,.00,3,30.13,3,.18,3,49.84,3,.00,3,12.43,
1,2016,251,241,703,24.09,3,85.30,3,.00,3,.00,3,30.13,3,.58,3,49.84,3,.00,3,12.43,
1,2016,251,242,703,24.13,3,85.40,3,.00,3,.00,3,30.15,3,.54,3,49.89,3,.00,3,12.43,
1,2016,251,243,703,24.06,3,85.80,3,.00,3,.00,3,30.13,3,.88,3,49.89,3,.00,3,12.43,
1,2016,251,244,703,23.99,3,85.60,3,.00,3,.10,3,30.12,3,.88,3,34.65,3,.00,3,12.43,
1,2016,251,245,703,24.03,3,85.80,3,.00,3,.10,3,30.15,3,.17,3,35.71,3,.00,3,12.43,
1,2016,251,246,703,24.06,3,86.00,3,.00,3,.00,3,30.12,3,.61,3,35.66,3,.00,3,12.43,
1,2016,251,247,703,23.99,3,85.80,3,.00,3,.00,3,30.13,3,.65,3,30.29,3,.00,3,12.42,
1,2016,251,248,703,23.99,3,85.70,3,.00,3,.00,3,30.15,3,.66,3,20.18,3,.00,3,12.42,
1,2016,251,249,703,23.99,3,86.00,3,.00,3,.00,3,30.13,3,.58,3,19.31,3,.00,3,12.42,
1,2016,251,250,703,23.92,3,85.90,3,.00,3,.00,3,30.13,3,.81,3,8.39,3,.00,3,12.43,
1,2016,251,251,703,23.92,3,86.10,3,.00,3,.00,3,30.15,3,.25,3,17.49,3,.00,3,12.42,
1,2016,251,252,703,23.82,3,86.30,3,.00,3,.00,3,30.12,3,.46,3,33.74,3,.00,3,12.42,
1,2016,251,253,703,23.86,3,86.40,3,.00,3,.00,3,30.14,3,.61,3,33.74,3,.00,3,12.42,
1,2016,251,254,703,23.86,3,86.70,3,.00,3,.00,3,30.15,3,.88,3,33.79,3,.00,3,12.42,
1,2016,251,255,703,23.86,3,86.90,3,.00,3,.00,3,30.13,3,.77,3,33.74,3,.00,3,12.42,
1,2016,251,256,703,23.89,3,86.90,3,.00,3,.00,3,30.14,3,.30,3,33.74,3,.00,3,12.42,
1,2016,251,257,703,23.89,3,87.00,3,.00,3,.00,3,30.15,3,.18,3,33.79,3,.00,3,12.42,
1,2016,251,258,703,23.82,3,87.00,3,.00,3,.00,3,30.13,3,.58,3,28.80,3,.00,3,12.42,
1,2016,251,259,703,23.89,3,87.20,3,.00,3,.00,3,30.14,3,.11,3,29.00,3,.00,3,12.41,
1,2016,251,300,703,23.82,3,87.40,3,.00,3,.00,3,30.15,3,.00,3,29.04,3,.00,3,12.42,
1,2016,251,301,703,23.82,3,87.70,3,.00,3,.00,3,30.13,3,.59,3,53.15,3,.00,3,12.42,
1,2016,251,302,703,23.79,3,87.50,3,.00,3,.00,3,30.14,3,.91,3,55.59,3,.00,3,12.40,
1,2016,251,303,703,23.75,3,87.90,3,.00,3,.00,3,30.15,3,1.20,3,47.83,3,.00,3,12.42,
1,2016,251,304,703,23.86,3,87.80,3,.00,3,.00,3,30.13,3,.98,3,47.88,3,.00,3,12.42,
1,2016,251,305,703,23.79,3,87.80,3,.00,3,.00,3,30.14,3,.98,3,47.97,3,.00,3,12.42,
1,2016,251,306,703,23.79,3,88.00,3,.00,3,.00,3,30.15,3,.85,3,56.22,3,.00,3,12.42,
1,2016,251,307,703,23.76,3,88.00,3,.00,3,.00,3,30.13,3,.83,3,52.60,3,.00,3,12.42,
1,2016,251,308,703,23.72,3,88.00,3,.00,3,.00,3,30.15,3,.50,3,52.57,3,.00,3,12.42,
1,2016,251,309,703,23.69,3,88.20,3,.00,3,.00,3,30.15,3,.52,3,39.54,3,.00,3,12.42,
1,2016,251,310,703,23.76,3,88.20,3,.00,3,.00,3,30.13,3,.41,3,39.44,3,.00,3,12.42,
1,2016,251,311,703,23.65,3,88.20,3,.00,3,.10,3,30.15,3,.32,3,43.52,3,.00,3,12.41,
1,2016,251,312,703,23.69,3,88.10,3,.00,3,.00,3,30.15,3,.58,3,43.61,3,.00,3,12.41,
1,2016,251,313,703,23.69,3,88.10,3,.00,3,.00,3,30.13,3,.35,3,38.58,3,.00,3,12.39,
1,2016,251,314,703,23.59,3,88.00,3,.00,3,.00,3,30.15,3,.00,3,19.41,3,.00,3,12.42,
1,2016,251,315,703,23.59,3,88.10,3,.00,3,.00,3,30.15,3,.40,3,25.30,3,.00,3,12.42,
1,2016,251,316,703,23.59,3,88.20,3,.00,3,.00,3,30.13,3,.35,3,14.52,3,.00,3,12.42,
1,2016,251,317,703,23.59,3,88.20,3,.00,3,.00,3,30.15,3,.33,3,14.52,3,.00,3,12.41,
1,2016,251,318,703,23.62,3,88.40,3,.00,3,.00,3,30.15,3,.37,3,14.52,3,.00,3,12.41,
1,2016,251,319,703,23.45,3,88.30,3,.00,3,.00,3,30.13,3,.59,3,14.52,3,.00,3,12.42,
1,2016,251,320,703,23.52,3,88.50,3,.00,3,.00,3,30.15,3,.39,3,14.52,3,.00,3,12.42,
1,2016,251,321,703,23.59,3,88.40,3,.00,3,.00,3,30.15,3,.13,3,14.62,3,.00,3,12.40,
1,2016,251,322,703,23.52,3,88.50,3,.00,3,.00,3,30.13,3,.13,3,39.56,3,.00,3,12.42,
1,2016,251,323,703,23.45,3,88.60,3,.00,3,.00,3,30.15,3,.30,3,45.48,3,.00,3,12.42,
1,2016,251,324,703,23.55,3,88.60,3,.00,3,.00,3,30.14,3,.09,3,45.48,3,.00,3,12.42,
1,2016,251,325,703,23.52,3,88.80,3,.00,3,.00,3,30.13,3,.56,3,38.82,3,.00,3,12.40,
1,2016,251,326,703,23.52,3,88.90,3,.00,3,.00,3,30.15,3,.60,3,30.48,3,.00,3,12.42,
1,2016,251,327,703,23.52,3,88.90,3,.00,3,.00,3,30.15,3,.38,3,30.53,3,.00,3,12.41,
1,2016,251,328,703,23.55,3,88.90,3,.00,3,.00,3,30.13,3,.04,3,30.48,3,.00,3,12.39,
1,2016,251,329,703,23.52,3,89.00,3,.00,3,.00,3,30.15,3,.00,3,30.29,3,.00,3,12.41,
1,2016,251,330,703,23.52,3,89.10,3,.00,3,.00,3,30.15,3,.00,3,30.27,3,.00,3,12.39,
1,2016,251,331,703,23.52,3,89.10,3,.00,3,.00,3,30.14,3,.00,3,21.11,3,.00,3,12.41,
1,2016,251,332,703,23.52,3,89.00,3,.00,3,.00,3,30.16,3,.00,3,20.85,3,.00,3,12.38,
1,2016,251,333,703,23.59,3,89.30,3,.00,3,.00,3,30.15,3,.12,3,1.68,3,.00,3,12.41,
1,2016,251,334,703,23.55,3,89.20,3,.00,3,.00,3,30.14,3,.54,3,1.87,3,.00,3,12.41,
1,2016,251,335,703,23.49,3,89.10,3,.00,3,.00,3,30.16,3,.80,3,2.01,3,.00,3,12.41,
1,2016,251,336,703,23.48,3,89.10,3,.00,3,.00,3,30.15,3,1.08,3,1.87,3,.00,3,12.41,
1,2016,251,337,703,23.48,3,89.10,3,.00,3,.00,3,30.14,3,.95,3,4.07,3,.00,3,12.41,
1,2016,251,338,703,23.42,3,89.00,3,.00,3,.00,3,30.16,3,.94,3,10.59,3,.00,3,12.41,
1,2016,251,339,703,23.48,3,89.20,3,.00,3,.00,3,30.15,3,1.28,3,13.06,3,.00,3,12.40,
1,2016,251,340,703,23.48,3,89.10,3,.00,3,.00,3,30.14,3,1.04,3,15.48,3,.00,3,12.41,
1,2016,251,341,703,23.42,3,89.20,3,.00,3,.00,3,30.16,3,.76,3,16.49,3,.00,3,12.41,
1,2016,251,342,703,23.42,3,89.30,3,.00,3,.00,3,30.14,3,.71,3,27.61,3,.00,3,12.41,
1,2016,251,343,703,23.38,3,89.10,3,.00,3,.00,3,30.14,3,.69,3,24.15,3,.00,3,12.41,
1,2016,251,344,703,23.38,3,89.10,3,.00,3,.00,3,30.16,3,.96,3,32.90,3,.00,3,12.38,
1,2016,251,345,703,23.45,3,89.30,3,.00,3,.00,3,30.14,3,.88,3,42.08,3,.00,3,12.41,
1,2016,251,346,703,23.42,3,89.20,3,.00,3,.00,3,30.14,3,.83,3,48.93,3,.00,3,12.41,
1,2016,251,347,703,23.38,3,89.10,3,.00,3,.00,3,30.16,3,.97,3,38.77,3,.00,3,12.40,
1,2016,251,348,703,23.45,3,89.50,3,.00,3,.00,3,30.14,3,.47,3,41.07,3,.00,3,12.38,
1,2016,251,349,703,23.49,3,89.50,3,.00,3,.00,3,30.14,3,.43,3,41.07,3,.00,3,12.41,
1,2016,251,350,703,23.55,3,89.20,3,.00,3,.00,3,30.16,3,.13,3,41.03,3,.00,3,12.41,
1,2016,251,351,703,23.52,3,89.10,3,.00,3,.00,3,30.14,3,.11,3,40.98,3,.00,3,12.38,
1,2016,251,352,703,23.59,3,89.10,3,.00,3,.00,3,30.14,3,.62,3,26.22,3,.00,3,12.41,
1,2016,251,353,703,23.59,3,88.80,3,.00,3,.00,3,30.16,3,.28,3,27.41,3,.00,3,12.41,
1,2016,251,354,703,23.49,3,88.70,3,.00,3,.00,3,30.14,3,.18,3,27.37,3,.00,3,12.41,
1,2016,251,355,703,23.49,3,88.50,3,.00,3,.00,3,30.15,3,.56,3,27.27,3,.00,3,12.41,
1,2016,251,356,703,23.49,3,88.70,3,.00,3,.00,3,30.16,3,.76,3,24.35,3,.00,3,12.41,
1,2016,251,357,703,23.49,3,88.80,3,.00,3,.00,3,30.14,3,.76,3,24.06,3,.00,3,12.38,
1,2016,251,358,703,23.46,3,88.50,3,.00,3,.00,3,30.15,3,1.10,3,26.60,3,.00,3,12.41,
1,2016,251,359,703,23.32,3,88.60,3,.00,3,.00,3,30.16,3,1.15,3,25.79,3,.00,3,12.40,
1,2016,251,400,703,23.32,3,88.50,3,.00,3,.00,3,30.14,3,1.08,3,26.89,3,.00,3,12.40,
1,2016,251,401,703,23.32,3,88.60,3,.00,3,.00,3,30.15,3,.93,3,23.29,3,.00,3,12.40,
1,2016,251,402,703,23.35,3,88.90,3,.00,3,.00,3,30.16,3,1.05,3,22.14,3,.00,3,12.38,
1,2016,251,403,703,23.29,3,88.80,3,.00,3,.00,3,30.14,3,.85,3,22.38,3,.00,3,12.40,
1,2016,251,404,703,23.29,3,88.70,3,.00,3,.00,3,30.15,3,.66,3,26.22,3,.00,3,12.40,
1,2016,251,405,703,23.32,3,88.50,3,.00,3,.00,3,30.16,3,.38,3,27.32,3,.00,3,12.40,
1,2016,251,406,703,23.25,3,88.90,3,.00,3,.00,3,30.14,3,.03,3,26.55,3,.00,3,12.40,
1,2016,251,407,703,23.35,3,89.30,3,.00,3,.00,3,30.15,3,.00,3,26.55,3,.00,3,12.40,
1,2016,251,408,703,23.49,3,89.50,3,.00,3,.00,3,30.17,3,.00,3,26.55,3,.00,3,12.40,
1,2016,251,409,703,23.49,3,89.20,3,.00,3,.00,3,30.14,3,.00,3,26.58,3,.00,3,12.40,
1,2016,251,410,703,23.52,3,89.30,3,.00,3,.00,3,30.15,3,.00,3,26.60,3,.00,3,12.40,
1,2016,251,411,703,23.42,3,89.10,3,.00,3,.00,3,30.17,3,.00,3,26.55,3,.00,3,12.40,
1,2016,251,412,703,23.45,3,89.00,3,.00,3,.00,3,30.15,3,.00,3,26.60,3,.00,3,12.40,
1,2016,251,413,703,23.49,3,89.00,3,.00,3,.00,3,30.16,3,.00,3,26.60,3,.00,3,12.40,
1,2016,251,414,703,23.49,3,88.90,3,.00,3,.00,3,30.17,3,.10,3,26.60,3,.00,3,12.40,
1,2016,251,415,703,23.49,3,88.90,3,.00,3,.00,3,30.15,3,.46,3,26.60,3,.00,3,12.40,
1,2016,251,416,703,23.46,3,88.60,3,.00,3,.00,3,30.16,3,.41,3,26.60,3,.00,3,12.40,
1,2016,251,417,703,23.35,3,88.50,3,.00,3,.00,3,30.17,3,.86,3,26.60,3,.00,3,12.39,
1,2016,251,418,703,23.39,3,88.70,3,.00,3,.00,3,30.15,3,.82,3,26.60,3,.00,3,12.40,
1,2016,251,419,703,23.42,3,88.50,3,.00,3,.10,3,30.16,3,.79,3,26.65,3,.00,3,12.40,
1,2016,251,420,703,23.36,3,88.20,3,.00,3,.00,3,30.17,3,1.07,3,26.65,3,.00,3,12.40,
1,2016,251,421,703,23.29,3,88.40,3,.00,3,.00,3,30.15,3,1.26,3,26.65,3,.00,3,12.38,
1,2016,251,422,703,23.22,3,88.20,3,.00,3,.00,3,30.16,3,1.24,3,26.65,3,.00,3,12.40,
1,2016,251,423,703,23.22,3,88.40,3,.00,3,.00,3,30.17,3,1.44,3,26.60,3,.00,3,12.40,
1,2016,251,424,703,23.19,3,88.50,3,.00,3,.00,3,30.15,3,1.29,3,26.51,3,.00,3,12.40,
1,2016,251,425,703,23.19,3,88.90,3,.00,3,.00,3,30.17,3,1.38,3,26.65,3,.00,3,12.40,
1,2016,251,426,703,23.19,3,88.70,3,.00,3,.00,3,30.17,3,1.34,3,26.55,3,.00,3,12.40,
1,2016,251,427,703,23.22,3,88.80,3,.00,3,.00,3,30.15,3,1.27,3,27.37,3,.00,3,12.40,
1,2016,251,428,703,23.19,3,88.80,3,.00,3,.00,3,30.17,3,1.33,3,27.66,3,.00,3,12.40,
1,2016,251,429,703,23.12,3,89.00,3,.00,3,.00,3,30.17,3,1.30,3,28.14,3,.00,3,12.38,
1,2016,251,430,703,23.12,3,88.90,3,.00,3,.00,3,30.15,3,1.30,3,26.36,3,.00,3,12.39,
1,2016,251,431,703,23.05,3,89.00,3,.00,3,.00,3,30.17,3,1.26,3,26.89,3,.00,3,12.40,
1,2016,251,432,703,23.09,3,89.10,3,.00,3,.00,3,30.17,3,1.23,3,27.22,3,.00,3,12.37,
1,2016,251,433,703,23.09,3,89.20,3,.00,3,.00,3,30.15,3,1.15,3,27.22,3,.00,3,12.39,
1,2016,251,434,703,23.09,3,89.20,3,.00,3,.00,3,30.17,3,1.08,3,26.07,3,.00,3,12.39,
1,2016,251,435,703,23.05,3,89.20,3,.00,3,.00,3,30.17,3,1.07,3,26.07,3,.00,3,12.39,
1,2016,251,436,703,23.05,3,89.30,3,.00,3,.00,3,30.15,3,.97,3,26.07,3,.00,3,12.39,
1,2016,251,437,703,23.02,3,89.60,3,.00,3,.00,3,30.17,3,.67,3,26.12,3,.00,3,12.39,
1,2016,251,438,703,23.05,3,89.50,3,.00,3,.00,3,30.17,3,.75,3,29.48,3,.00,3,12.39,
1,2016,251,439,703,23.09,3,89.60,3,.00,3,.00,3,30.16,3,.69,3,29.53,3,.00,3,12.39,
1,2016,251,440,703,23.02,3,89.70,3,.00,3,.00,3,30.17,3,.76,3,29.57,3,.00,3,12.39,
1,2016,251,441,703,22.95,3,89.80,3,.00,3,.00,3,30.18,3,.74,3,30.39,3,.00,3,12.39,
1,2016,251,442,703,23.02,3,89.80,3,.00,3,.00,3,30.16,3,.22,3,30.39,3,.00,3,12.39,
1,2016,251,443,703,23.05,3,89.80,3,.00,3,.00,3,30.18,3,.16,3,27.75,3,.00,3,12.39,
1,2016,251,444,703,23.12,3,89.80,3,.00,3,.00,3,30.18,3,.54,3,32.79,3,.00,3,12.39,
1,2016,251,445,703,23.09,3,90.00,3,.00,3,.00,3,30.16,3,.65,3,31.54,3,.00,3,12.39,
1,2016,251,446,703,23.12,3,90.00,3,.00,3,.00,3,30.18,3,.25,3,31.49,3,.00,3,12.37,
1,2016,251,447,703,23.16,3,90.00,3,.00,3,.00,3,30.18,3,.82,3,31.49,3,.00,3,12.38,
1,2016,251,448,703,23.06,3,90.00,3,.00,3,.00,3,30.16,3,.76,3,29.86,3,.00,3,12.39,
1,2016,251,449,703,23.12,3,89.90,3,.00,3,.00,3,30.18,3,.69,3,27.54,3,.00,3,12.39,
1,2016,251,450,703,23.09,3,89.80,3,.00,3,.00,3,30.18,3,1.02,3,33.22,3,.00,3,12.39,
1,2016,251,451,703,23.16,3,89.80,3,.00,3,.00,3,30.16,3,1.07,3,27.61,3,.00,3,12.39,
1,2016,251,452,703,23.12,3,89.80,3,.00,3,.00,3,30.18,3,1.20,3,27.85,3,.00,3,12.39,
1,2016,251,453,703,23.09,3,89.70,3,.00,3,.00,3,30.18,3,1.05,3,27.90,3,.00,3,12.39,
1,2016,251,454,703,23.13,3,89.90,3,.00,3,.00,3,30.16,3,1.08,3,29.43,3,.00,3,12.37,
1,2016,251,455,703,22.99,3,89.60,3,.00,3,.00,3,30.18,3,1.25,3,31.16,3,.00,3,12.39,
1,2016,251,456,703,23.06,3,89.80,3,.00,3,.00,3,30.18,3,.79,3,30.39,3,.00,3,12.39,
1,2016,251,457,703,23.13,3,89.90,3,.00,3,.00,3,30.16,3,.74,3,32.64,3,.00,3,12.39,
1,2016,251,458,703,23.16,3,89.90,3,.00,3,.00,3,30.18,3,.72,3,27.80,3,.00,3,12.39,
1,2016,251,459,703,23.13,3,90.00,3,.00,3,.00,3,30.18,3,.63,3,30.89,3,.00,3,12.38,
1,2016,251,500,703,23.13,3,89.80,3,.00,3,.00,3,30.16,3,1.02,3,30.44,3,.00,3,12.39,
1,2016,251,501,703,23.09,3,89.70,3,.00,3,.00,3,30.18,3,1.24,3,25.45,3,.00,3,12.39,
1,2016,251,502,703,23.06,3,89.60,3,.00,3,.00,3,30.18,3,1.01,3,27.42,3,.00,3,12.36,
1,2016,251,503,703,22.96,3,89.60,3,.00,3,.00,3,30.16,3,.55,3,26.17,3,.00,3,12.38,
1,2016,251,504,703,23.02,3,89.60,3,.00,3,.00,3,30.18,3,.91,3,25.69,3,.00,3,12.38,
1,2016,251,505,703,23.06,3,89.60,3,.00,3,.00,3,30.18,3,.83,3,25.93,3,.00,3,12.36,
1,2016,251,506,703,22.92,3,89.40,3,.00,3,.00,3,30.16,3,.68,3,26.68,3,.00,3,12.38,
1,2016,251,507,703,22.86,3,89.30,3,.00,3,.00,3,30.18,3,.53,3,26.70,3,.00,3,12.38,
1,2016,251,508,703,22.93,3,89.40,3,.00,3,.00,3,30.18,3,.45,3,26.72,3,.00,3,12.38,
1,2016,251,509,703,22.89,3,89.40,3,.00,3,.00,3,30.16,3,.51,3,26.70,3,.00,3,12.39,
1,2016,251,510,703,22.89,3,89.40,3,.00,3,.00,3,30.18,3,.99,3,26.65,3,.00,3,12.39,
1,2016,251,511,703,22.76,3,89.30,3,.00,3,.10,3,30.18,3,.69,3,26.65,3,.00,3,12.38,
1,2016,251,512,703,22.76,3,89.60,3,.00,3,.10,3,30.17,3,.87,3,26.70,3,.00,3,12.38,
1,2016,251,513,703,22.86,3,89.70,3,.00,3,.10,3,30.18,3,.71,3,26.70,3,.00,3,12.38,
1,2016,251,514,703,22.92,3,89.80,3,.00,3,.20,3,30.18,3,.79,3,26.13,3,.00,3,12.38,
1,2016,251,515,703,22.89,3,89.70,3,.00,3,.20,3,30.17,3,.66,3,26.08,3,.00,3,12.38,
1,2016,251,516,703,22.96,3,89.80,3,.00,3,.30,3,30.19,3,.87,3,26.17,3,.00,3,12.38,
1,2016,251,517,703,22.96,3,90.00,3,.00,3,.40,3,30.18,3,.65,3,26.17,3,.00,3,12.38,
1,2016,251,518,703,22.99,3,89.90,3,.00,3,.50,3,30.17,3,.50,3,26.17,3,.00,3,12.38,
1,2016,251,519,703,22.93,3,89.80,3,.00,3,.70,3,30.19,3,.71,3,26.13,3,.00,3,12.38,
1,2016,251,520,703,22.96,3,89.70,3,.00,3,.90,3,30.18,3,1.11,3,24.93,3,.00,3,12.38,
1,2016,251,521,703,22.96,3,89.70,3,.00,3,1.20,3,30.17,3,.91,3,25.22,3,.00,3,12.38,
1,2016,251,522,703,23.03,3,89.80,3,.00,3,1.50,3,30.19,3,.81,3,25.12,3,.00,3,12.38,
1,2016,251,523,703,22.96,3,89.50,3,.00,3,1.80,3,30.18,3,.95,3,24.93,3,.00,3,12.36,
1,2016,251,524,703,22.93,3,89.30,3,.00,3,2.30,3,30.17,3,.72,3,25.02,3,.00,3,12.36,
1,2016,251,525,703,22.83,3,89.30,3,.00,3,2.70,3,30.19,3,.91,3,25.07,3,.00,3,12.38,
1,2016,251,526,703,22.79,3,89.30,3,.00,3,3.30,3,30.18,3,.93,3,25.12,3,.00,3,12.38,
1,2016,251,527,703,22.79,3,89.40,3,.00,3,3.90,3,30.17,3,.80,3,25.12,3,.00,3,12.38,
1,2016,251,528,703,22.86,3,89.50,3,.00,3,4.60,3,30.19,3,.49,3,25.12,3,.00,3,12.38,
1,2016,251,529,703,22.86,3,89.40,3,.00,3,5.41,3,30.18,3,.98,3,25.12,3,.00,3,12.37,
1,2016,251,530,703,22.89,3,89.40,3,.00,3,6.21,3,30.17,3,.96,3,25.12,3,.00,3,12.38,
1,2016,251,531,703,22.86,3,89.50,3,.00,3,7.31,3,30.19,3,1.07,3,25.12,3,.00,3,12.38,
1,2016,251,532,703,22.93,3,89.40,3,.00,3,8.31,3,30.19,3,1.18,3,25.17,3,.00,3,12.35,
1,2016,251,533,703,22.89,3,89.30,3,.00,3,9.51,3,30.17,3,1.26,3,25.22,3,.00,3,12.37,
1,2016,251,534,703,22.89,3,89.30,3,.00,3,10.71,3,30.19,3,1.16,3,27.92,3,.00,3,12.38,
1,2016,251,535,703,22.93,3,89.40,3,.00,3,12.11,3,30.19,3,1.43,3,27.28,3,.00,3,12.38,
1,2016,251,536,703,22.86,3,89.20,3,.00,3,13.61,3,30.17,3,1.48,3,26.99,3,.00,3,12.38,
1,2016,251,537,703,22.86,3,89.30,3,.01,3,15.31,3,30.19,3,1.61,3,29.29,3,.00,3,12.37,
1,2016,251,538,703,22.93,3,89.40,3,.01,3,17.12,3,30.19,3,1.56,3,36.72,3,.00,3,12.37,
1,2016,251,539,703,22.96,3,89.20,3,.01,3,19.02,3,30.17,3,1.71,3,32.60,3,.00,3,12.38,
1,2016,251,540,703,22.89,3,88.90,3,.01,3,21.02,3,30.20,3,1.83,3,30.97,3,.00,3,12.38,
1,2016,251,541,703,22.83,3,88.90,3,.01,3,23.12,3,30.19,3,1.68,3,35.33,3,.00,3,12.38,
1,2016,251,542,703,22.93,3,88.80,3,.01,3,25.32,3,30.17,3,2.30,3,38.06,3,.00,3,12.38,
1,2016,251,543,703,22.89,3,88.70,3,.01,3,27.53,3,30.20,3,1.68,3,36.43,3,.00,3,12.38,
1,2016,251,544,703,22.93,3,88.90,3,.01,3,29.83,3,30.19,3,1.75,3,35.24,3,.00,3,12.37,
1,2016,251,545,703,23.06,3,89.00,3,.01,3,32.23,3,30.18,3,1.18,3,33.75,3,.00,3,12.38,
1,2016,251,546,703,22.93,3,88.30,3,.01,3,34.73,3,30.20,3,1.30,3,32.02,3,.00,3,12.37,
1,2016,251,547,703,22.96,3,88.30,3,.01,3,37.24,3,30.19,3,2.17,3,35.00,3,.00,3,12.37,
1,2016,251,548,703,23.00,3,87.60,3,.01,3,39.84,3,30.18,3,2.25,3,35.91,3,.00,3,12.37,
1,2016,251,549,703,22.96,3,88.00,3,.01,3,42.54,3,30.20,3,2.40,3,34.47,3,.00,3,12.37,
1,2016,251,550,703,22.96,3,87.50,3,.01,3,45.34,3,30.19,3,2.79,3,37.97,3,.00,3,12.37,
1,2016,251,551,703,23.06,3,87.70,3,.01,3,48.14,3,30.18,3,2.42,3,38.02,3,.00,3,12.37,
1,2016,251,552,703,23.10,3,87.10,3,.02,3,50.85,3,30.20,3,2.55,3,34.32,3,.00,3,12.37,
1,2016,251,553,703,23.06,3,87.00,3,.02,3,53.75,3,30.19,3,2.54,3,41.13,3,.00,3,12.37,
1,2016,251,554,703,23.10,3,86.80,3,.02,3,56.55,3,30.18,3,2.63,3,34.92,3,.00,3,12.37,
1,2016,251,555,703,23.13,3,86.60,3,.02,3,59.36,3,30.20,3,2.57,3,25.89,3,.00,3,12.37,
1,2016,251,556,703,23.17,3,86.50,3,.02,3,62.26,3,30.19,3,2.39,3,38.74,3,.00,3,12.37,
1,2016,251,557,703,23.23,3,87.20,3,.02,3,67.76,3,30.18,3,2.23,3,32.89,3,.00,3,12.37,
1,2016,251,558,703,23.20,3,86.20,3,.04,3,77.57,3,30.20,3,2.50,3,31.21,3,.00,3,12.37,
1,2016,251,559,703,23.20,3,85.90,3,.04,3,86.28,3,30.19,3,2.46,3,37.73,3,.00,3,12.36,
1,2016,251,600,703,23.34,3,85.60,3,.05,3,91.59,3,30.18,3,2.23,3,39.55,3,.00,3,12.37,
1,2016,251,601,703,23.44,3,86.30,3,.05,3,96.99,3,30.20,3,1.68,3,32.98,3,.00,3,12.37,
1,2016,251,602,703,23.47,3,85.60,3,.05,3,102.60,3,30.19,3,2.20,3,34.52,3,.00,3,12.34,
1,2016,251,603,703,23.57,3,85.80,3,.06,3,108.30,3,30.18,3,1.43,3,31.26,3,.00,3,12.36,
1,2016,251,604,703,23.64,3,85.90,3,.06,3,114.51,3,30.20,3,1.45,3,33.03,3,.00,3,12.37,
1,2016,251,605,703,23.74,3,85.90,3,.06,3,120.51,3,30.19,3,.88,3,24.93,3,.00,3,12.37,
1,2016,251,606,703,23.81,3,84.90,3,.07,3,126.92,3,30.18,3,1.48,3,34.56,3,.00,3,12.37,
1,2016,251,607,703,23.87,3,84.80,3,.07,3,133.53,3,30.20,3,1.60,3,30.87,3,.00,3,12.34,
1,2016,251,608,703,23.87,3,84.70,3,.07,3,140.14,3,30.19,3,1.41,3,35.52,3,.00,3,12.37,
1,2016,251,609,703,23.91,3,84.70,3,.08,3,147.54,3,30.18,3,1.17,3,29.34,3,.00,3,12.37,
1,2016,251,610,703,23.97,3,84.10,3,.08,3,154.95,3,30.20,3,1.33,3,34.56,3,.00,3,12.37,
1,2016,251,611,703,24.01,3,84.00,3,.09,3,161.75,3,30.19,3,1.43,3,31.23,3,.00,3,12.37,
1,2016,251,612,703,24.08,3,84.20,3,.09,3,168.66,3,30.19,3,.86,3,27.71,3,.00,3,12.37,
1,2016,251,613,703,24.21,3,83.60,3,.09,3,175.67,3,30.21,3,.68,3,25.98,3,.00,3,12.37,
1,2016,251,614,703,24.08,3,83.40,3,.09,3,182.47,3,30.19,3,1.14,3,30.18,3,.00,3,12.36,
1,2016,251,615,703,24.28,3,83.40,3,.10,3,188.98,3,30.19,3,1.08,3,24.59,3,.00,3,12.36,
1,2016,251,616,703,24.38,3,83.20,3,.10,3,195.58,3,30.21,3,.76,3,26.99,3,.00,3,12.36,
1,2016,251,617,703,24.48,3,82.70,3,.10,3,202.19,3,30.19,3,1.25,3,27.37,3,.00,3,12.36,
1,2016,251,618,703,24.48,3,82.50,3,.11,3,208.50,3,30.19,3,1.27,3,35.91,3,.00,3,12.36,
1,2016,251,619,703,24.58,3,81.70,3,.11,3,215.20,3,30.21,3,1.25,3,33.12,3,.00,3,12.34,
1,2016,251,620,703,24.61,3,80.90,3,.11,3,221.51,3,30.19,3,1.23,3,43.02,3,.00,3,12.36,
1,2016,251,621,703,24.65,3,80.30,3,.12,3,227.82,3,30.19,3,2.33,3,26.13,3,.00,3,12.36,
1,2016,251,622,703,24.58,3,80.10,3,.12,3,235.22,3,30.21,3,2.33,3,20.66,3,.00,3,12.34,
1,2016,251,623,703,24.64,3,80.00,3,.12,3,242.43,3,30.19,3,1.84,3,41.18,3,.00,3,12.36,
1,2016,251,624,703,24.74,3,80.50,3,.13,3,249.04,3,30.20,3,2.06,3,34.54,3,.00,3,12.36,
1,2016,251,625,703,24.71,3,80.20,3,.13,3,256.24,3,30.21,3,1.78,3,29.67,3,.00,3,12.37,
1,2016,251,626,703,24.74,3,80.70,3,.13,3,263.85,3,30.19,3,1.61,3,26.08,3,.00,3,12.37,
1,2016,251,627,703,24.78,3,79.97,3,.13,3,271.06,3,30.20,3,1.95,3,31.30,3,.00,3,12.36,
1,2016,251,628,703,24.81,3,80.10,3,.14,3,278.67,3,30.20,3,1.43,3,31.06,3,.00,3,12.37,
1,2016,251,629,703,24.88,3,78.68,3,.14,3,285.68,3,30.18,3,1.47,3,34.10,3,.00,3,12.36,
1,2016,251,630,703,24.91,3,78.45,3,.14,3,292.88,3,30.20,3,2.26,3,35.33,3,.00,3,12.36,
1,2016,251,631,703,24.87,3,78.88,3,.15,3,300.59,3,30.20,3,2.30,3,27.85,3,.00,3,12.37,
1,2016,251,632,703,25.04,3,78.88,3,.15,3,308.09,3,30.18,3,1.47,3,33.89,3,.00,3,12.34,
1,2016,251,633,703,25.08,3,78.17,3,.15,3,315.70,3,30.21,3,2.12,3,35.85,3,.00,3,12.36,
1,2016,251,634,703,24.97,3,79.59,3,.16,3,324.01,3,30.20,3,1.54,3,30.15,3,.00,3,12.36,
1,2016,251,635,703,25.14,3,79.05,3,.16,3,331.60,3,30.19,3,1.18,3,35.56,3,.00,3,12.36,
1,2016,251,636,703,25.18,3,78.44,3,.16,3,339.11,3,30.21,3,1.14,3,35.13,3,.00,3,12.36,
1,2016,251,637,703,25.38,3,78.57,3,.17,3,346.12,3,30.20,3,1.12,3,32.30,3,.00,3,12.35,
1,2016,251,638,703,25.28,3,78.81,3,.17,3,353.63,3,30.19,3,1.08,3,28.37,3,.00,3,12.36,
1,2016,251,639,703,25.44,3,78.00,3,.17,3,361.73,3,30.21,3,.73,3,38.49,3,.00,3,12.37,
1,2016,251,640,703,25.51,3,78.34,3,.18,3,369.64,3,30.19,3,.91,3,33.64,3,.00,3,12.37,
1,2016,251,641,703,25.65,3,77.83,3,.18,3,377.05,3,30.20,3,1.09,3,33.60,3,.00,3,12.37,
1,2016,251,642,703,25.78,3,77.09,3,.18,3,384.35,3,30.21,3,1.23,3,29.52,3,.00,3,12.36,
1,2016,251,643,703,25.85,3,77.36,3,.19,3,392.06,3,30.19,3,1.50,3,30.72,3,.00,3,12.37,
1,2016,251,644,703,25.81,3,76.78,3,.19,3,400.77,3,30.20,3,1.65,3,27.46,3,.00,3,12.37,
1,2016,251,645,703,25.75,3,74.99,3,.19,3,409.37,3,30.21,3,2.88,3,34.03,3,.00,3,12.37,
1,2016,251,646,703,25.71,3,75.16,3,.20,3,417.48,3,30.19,3,2.65,3,31.44,3,.00,3,12.37,
1,2016,251,647,703,25.75,3,75.57,3,.20,3,425.69,3,30.21,3,3.12,3,32.47,3,.00,3,12.36,
1,2016,251,648,703,25.71,3,75.47,3,.20,3,433.85,3,30.21,3,2.90,3,38.03,3,.00,3,12.37,
1,2016,251,649,703,25.51,3,75.80,3,.21,3,442.27,3,30.19,3,2.97,3,41.93,3,.00,3,12.37,
1,2016,251,650,703,25.54,3,76.85,3,.21,3,450.39,3,30.21,3,2.54,3,40.69,3,.00,3,12.37,
1,2016,251,651,703,25.41,3,75.30,3,.22,3,457.90,3,30.20,3,3.34,3,26.89,3,.00,3,12.37,
1,2016,251,652,703,25.44,3,76.48,3,.22,3,465.71,3,30.19,3,2.68,3,26.12,3,.00,3,12.37,
1,2016,251,653,703,25.44,3,76.54,3,.22,3,472.93,3,30.21,3,2.98,3,33.36,3,.00,3,12.37,
1,2016,251,654,703,25.51,3,75.50,3,.22,3,480.14,3,30.20,3,2.83,3,36.47,3,.00,3,12.37,
1,2016,251,655,703,25.47,3,75.84,3,.23,3,488.56,3,30.20,3,3.13,3,22.62,3,.00,3,12.37,
1,2016,251,656,703,25.51,3,75.87,3,.23,3,496.67,3,30.21,3,2.09,3,22.02,3,.00,3,12.37,
1,2016,251,657,703,25.54,3,76.34,3,.24,3,504.79,3,30.19,3,1.85,3,22.52,3,.00,3,12.37,
1,2016,251,658,703,25.68,3,77.12,3,.24,3,512.30,3,30.21,3,1.21,3,28.85,3,.00,3,12.34,
1,2016,251,659,703,25.88,3,76.81,3,.24,3,520.42,3,30.21,3,1.45,3,18.50,3,.00,3,12.36,
1,2016,251,700,703,25.88,3,75.87,3,.25,3,529.14,3,30.19,3,2.34,3,17.44,3,.00,3,12.37,
1,2016,251,701,703,25.81,3,76.75,3,.25,3,536.65,3,30.22,3,1.94,3,16.39,3,.00,3,12.36,
1,2016,251,702,703,25.78,3,78.94,3,.25,3,544.77,3,30.21,3,1.39,3,14.86,3,.00,3,12.34,
1,2016,251,703,703,25.85,3,79.55,3,.26,3,552.88,3,30.20,3,1.40,3,15.41,3,.00,3,12.34,
1,2016,251,704,703,25.74,3,80.40,3,.26,3,560.70,3,30.22,3,.96,3,17.44,3,.00,3,12.37,
1,2016,251,705,703,25.64,3,81.00,3,.26,3,568.51,3,30.20,3,1.03,3,16.63,3,.00,3,12.37,
1,2016,251,706,703,25.64,3,80.80,3,.27,3,576.32,3,30.20,3,.98,3,17.54,3,.00,3,12.37,
1,2016,251,707,703,25.51,3,81.80,3,.27,3,583.53,3,30.22,3,1.13,3,17.64,3,.00,3,12.37,
1,2016,251,708,703,25.47,3,81.80,3,.27,3,592.25,3,30.20,3,1.46,3,22.00,3,.00,3,12.37,
1,2016,251,709,703,25.54,3,80.90,3,.28,3,601.56,3,30.22,3,2.17,3,14.81,3,.00,3,12.37,
1,2016,251,710,703,25.53,3,81.20,3,.28,3,610.58,3,30.21,3,2.05,3,13.99,3,.00,3,12.37,
1,2016,251,711,703,25.47,3,81.50,3,.28,3,619.29,3,30.20,3,2.17,3,13.56,3,.00,3,12.37,
1,2016,251,712,703,25.29,3,82.10,3,.29,3,626.80,3,30.21,3,2.19,3,15.19,3,.00,3,12.37,
1,2016,251,713,703,25.19,3,82.30,3,.29,3,636.42,3,30.21,3,2.72,3,13.27,3,.00,3,12.36,
1,2016,251,714,703,25.19,3,82.80,3,.29,3,645.44,3,30.19,3,2.74,3,14.13,3,.00,3,12.37,
1,2016,251,715,703,25.29,3,83.10,3,.30,3,653.25,3,30.21,3,2.59,3,17.87,3,.00,3,12.37,
1,2016,251,716,703,25.33,3,83.10,3,.30,3,661.66,3,30.20,3,2.03,3,16.58,3,.00,3,12.37,
1,2016,251,717,703,25.33,3,82.80,3,.31,3,670.97,3,30.21,3,2.36,3,15.09,3,.00,3,12.36,
1,2016,251,718,703,25.32,3,82.40,3,.31,3,678.48,3,30.22,3,2.45,3,17.06,3,.00,3,12.36,
1,2016,251,719,703,25.22,3,81.80,3,.31,3,686.29,3,30.19,3,2.84,3,14.04,3,.00,3,12.37,
1,2016,251,720,703,25.29,3,81.90,3,.32,3,694.69,3,30.21,3,2.66,3,15.40,3,.00,3,12.37,
1,2016,251,721,703,25.22,3,82.10,3,.32,3,703.70,3,30.21,3,2.65,3,16.10,3,.00,3,12.34,
1,2016,251,722,703,25.22,3,81.80,3,.32,3,712.42,3,30.20,3,2.98,3,14.66,3,.00,3,12.37,
1,2016,251,723,703,25.15,3,81.30,3,.33,3,721.13,3,30.22,3,2.70,3,13.51,3,.00,3,12.37,
1,2016,251,724,703,25.19,3,81.50,3,.33,3,729.54,3,30.20,3,2.90,3,21.13,3,.00,3,12.37,
1,2016,251,725,703,25.22,3,82.30,3,.34,3,738.55,3,30.21,3,2.45,3,16.58,3,.00,3,12.37,
1,2016,251,726,703,25.25,3,81.30,3,.34,3,746.96,3,30.22,3,2.84,3,16.10,3,.00,3,12.37,
1,2016,251,727,703,25.18,3,81.50,3,.34,3,754.77,3,30.20,3,2.67,3,15.24,3,.00,3,12.37,
1,2016,251,728,703,25.18,3,81.50,3,.34,3,763.18,3,30.21,3,2.34,3,18.61,3,.00,3,12.38,
1,2016,251,729,703,25.29,3,80.70,3,.35,3,770.99,3,30.21,3,2.74,3,22.90,3,.00,3,12.37,
1,2016,251,730,703,25.22,3,80.40,3,.35,3,779.11,3,30.20,3,2.93,3,14.95,3,.00,3,12.37,
1,2016,251,731,703,25.15,3,80.20,3,.35,3,787.52,3,30.22,3,3.08,3,12.12,3,.00,3,12.39,
1,2016,251,732,703,25.18,3,80.30,3,.36,3,796.54,3,30.21,3,2.97,3,13.94,3,.00,3,12.36,
1,2016,251,733,703,25.18,3,80.10,3,.36,3,803.45,3,30.20,3,2.56,3,13.51,3,.00,3,12.38,
1,2016,251,734,703,25.22,3,81.00,3,.37,3,810.96,3,30.22,3,2.91,3,14.71,3,.00,3,12.38,
1,2016,251,735,703,25.22,3,79.93,3,.37,3,819.67,3,30.20,3,2.50,3,19.93,3,.00,3,12.39,
1,2016,251,736,703,25.22,3,80.30,3,.37,3,827.49,3,30.22,3,2.04,3,18.78,3,.00,3,12.40,
1,2016,251,737,703,25.28,3,80.30,3,.38,3,835.00,3,30.22,3,2.14,3,17.61,3,.00,3,12.40,
1,2016,251,738,703,25.32,3,79.52,3,.38,3,844.31,3,30.20,3,2.84,3,20.07,3,.00,3,12.40,
1,2016,251,739,703,25.32,3,79.05,3,.38,3,853.31,3,30.22,3,2.82,3,19.83,3,.00,3,12.40,
1,2016,251,740,703,25.35,3,79.32,3,.39,3,861.13,3,30.21,3,2.86,3,13.73,3,.00,3,12.41,
1,2016,251,741,703,25.39,3,79.32,3,.39,3,868.34,3,30.21,3,2.15,3,19.79,3,.00,3,12.41,
1,2016,251,742,703,25.49,3,78.91,3,.39,3,876.75,3,30.23,3,2.21,3,18.49,3,.00,3,12.41,
1,2016,251,743,703,25.55,3,78.61,3,.40,3,884.57,3,30.20,3,2.09,3,14.95,3,.00,3,12.42,
1,2016,251,744,703,25.55,3,79.08,3,.40,3,892.98,3,30.22,3,2.70,3,15.28,3,.00,3,12.42,
1,2016,251,745,703,25.52,3,78.37,3,.40,3,901.99,3,30.22,3,2.73,3,13.73,3,.00,3,12.42,
1,2016,251,746,703,25.52,3,78.75,3,.41,3,910.41,3,30.20,3,2.72,3,20.50,3,.00,3,12.43,
1,2016,251,747,703,25.55,3,79.02,3,.41,3,916.13,3,30.22,3,2.67,3,15.04,3,.00,3,12.40,
1,2016,251,748,703,25.62,3,79.25,3,.41,3,924.84,3,30.21,3,2.30,3,15.23,3,.00,3,12.43,
1,2016,251,749,703,25.69,3,79.05,3,.42,3,932.95,3,30.21,3,2.36,3,16.00,3,.00,3,12.44,
1,2016,251,750,703,25.69,3,78.88,3,.42,3,941.66,3,30.22,3,2.41,3,17.87,3,.00,3,12.45,
1,2016,251,751,703,25.82,3,79.62,3,.43,3,949.18,3,30.20,3,2.05,3,26.49,3,.00,3,12.45,
1,2016,251,752,703,25.76,3,77.73,3,.43,3,957.00,3,30.22,3,1.93,3,31.86,3,.00,3,12.46,
1,2016,251,753,703,25.99,3,78.54,3,.43,3,964.51,3,30.22,3,1.78,3,22.52,3,.00,3,12.46,
1,2016,251,754,703,26.13,3,77.63,3,.44,3,971.72,3,30.20,3,2.38,3,25.44,3,.00,3,12.47,
1,2016,251,755,703,26.16,3,77.29,3,.44,3,979.54,3,30.22,3,1.83,3,16.53,3,.00,3,12.47,
1,2016,251,756,703,26.16,3,77.09,3,.44,3,987.35,3,30.21,3,2.71,3,19.35,3,.00,3,12.48,
1,2016,251,757,703,26.19,3,77.80,3,.44,3,995.46,3,30.21,3,1.56,3,28.46,3,.00,3,12.48,
1,2016,251,758,703,26.43,3,77.87,3,.45,3,1002.97,3,30.23,3,1.40,3,34.40,3,.00,3,12.49,
1,2016,251,759,703,26.43,3,77.36,3,.45,3,1010.78,3,30.21,3,1.61,3,20.60,3,.00,3,12.49,
1,2016,251,800,703,26.50,3,77.02,3,.46,3,1018.28,3,30.22,3,1.87,3,18.80,3,.00,3,12.50,
1,2016,251,801,703,26.50,3,76.38,3,.46,3,1026.99,3,30.22,3,1.97,3,27.48,3,.00,3,12.51,
1,2016,251,802,703,26.57,3,75.40,3,.46,3,1035.70,3,30.20,3,3.00,3,26.54,3,.00,3,12.49,
1,2016,251,803,703,26.60,3,75.40,3,.47,3,1043.51,3,30.23,3,2.58,3,27.36,3,.00,3,12.52,
1,2016,251,804,703,26.57,3,74.93,3,.47,3,1052.22,3,30.21,3,3.59,3,15.19,3,.00,3,12.53,
1,2016,251,805,703,26.53,3,75.27,3,.47,3,1060.63,3,30.21,3,2.35,3,19.59,3,.00,3,12.53,
1,2016,251,806,703,26.60,3,74.87,3,.48,3,1067.23,3,30.23,3,2.63,3,16.10,3,.00,3,12.52,
1,2016,251,807,703,26.60,3,75.64,3,.48,3,1075.65,3,30.20,3,2.89,3,14.18,3,.00,3,12.53,
1,2016,251,808,703,26.57,3,75.47,3,.48,3,1083.75,3,30.22,3,2.42,3,16.58,3,.00,3,12.55,
1,2016,251,809,703,26.63,3,75.81,3,.49,3,1090.66,3,30.22,3,1.75,3,34.88,3,.00,3,12.57,
1,2016,251,810,703,26.67,3,75.40,3,.49,3,1097.87,3,30.21,3,1.94,3,19.98,3,.00,3,12.58,
1,2016,251,811,703,26.80,3,74.49,3,.49,3,1105.38,3,30.23,3,2.36,3,16.89,3,.00,3,12.58,
1,2016,251,812,703,26.73,3,74.63,3,.50,3,1111.08,3,30.21,3,2.41,3,14.85,3,.00,3,12.60,
1,2016,251,813,703,26.84,3,74.33,3,.50,3,1118.29,3,30.22,3,2.47,3,21.77,3,.00,3,12.61,
1,2016,251,814,703,26.87,3,74.39,3,.50,3,1125.80,3,30.23,3,2.22,3,41.82,3,.00,3,12.59,
1,2016,251,815,703,26.90,3,74.60,3,.50,3,1132.71,3,30.21,3,2.22,3,33.94,3,.00,3,12.63,
1,2016,251,816,703,26.90,3,74.36,3,.51,3,1139.93,3,30.23,3,2.93,3,33.42,3,.00,3,12.64,
1,2016,251,817,703,26.97,3,74.26,3,.51,3,1147.74,3,30.22,3,2.90,3,26.21,3,.00,3,12.62,
1,2016,251,818,703,27.00,3,73.48,3,.51,3,1156.15,3,30.21,3,3.16,3,33.10,3,.00,3,12.64,
1,2016,251,819,703,26.93,3,72.77,3,.52,3,1163.96,3,30.23,3,2.72,3,42.83,3,.00,3,12.66,
1,2016,251,820,703,27.10,3,73.41,3,.52,3,1171.17,3,30.21,3,2.39,3,34.16,3,.00,3,12.68,
1,2016,251,821,703,27.07,3,70.91,3,.52,3,1177.78,3,30.22,3,3.96,3,48.10,3,.00,3,12.69,
1,2016,251,822,703,27.03,3,71.96,3,.53,3,1186.48,3,30.22,3,2.94,3,42.21,3,.00,3,12.70,
1,2016,251,823,703,27.07,3,72.03,3,.53,3,1193.39,3,30.21,3,2.19,3,44.43,3,.00,3,12.71,
1,2016,251,824,703,27.10,3,72.57,3,.53,3,1201.20,3,30.23,3,2.83,3,25.92,3,.00,3,12.71,
1,2016,251,825,703,27.20,3,71.76,3,.54,3,1209.02,3,30.21,3,2.79,3,39.43,3,.00,3,12.72,
1,2016,251,826,703,27.13,3,71.62,3,.54,3,1216.83,3,30.22,3,1.00,3,43.16,3,.00,3,12.73,
1,2016,251,827,703,27.20,3,71.89,3,.54,3,1223.44,3,30.23,3,2.30,3,46.95,3,.00,3,12.74,
1,2016,251,828,703,27.23,3,71.05,3,.55,3,1231.24,3,30.21,3,1.44,3,40.45,3,.00,3,12.75,
1,2016,251,829,703,27.33,3,71.89,3,.55,3,1238.46,3,30.22,3,1.58,3,45.36,3,.00,3,12.75,
1,2016,251,830,703,27.44,3,72.13,3,.55,3,1246.57,3,30.22,3,1.95,3,43.45,3,.00,3,12.76,
1,2016,251,831,703,27.37,3,68.85,3,.56,3,1253.78,3,30.21,3,3.39,3,49.10,3,.00,3,12.77,
1,2016,251,832,703,27.33,3,67.50,3,.56,3,1259.49,3,30.23,3,3.35,3,46.47,3,.00,3,12.75,
1,2016,251,833,703,27.33,3,68.08,3,.56,3,1267.32,3,30.21,3,3.98,3,48.53,3,.00,3,12.77,
1,2016,251,834,703,27.30,3,67.50,3,.56,3,1273.94,3,30.22,3,2.84,3,46.23,3,.00,3,12.78,
1,2016,251,835,703,27.37,3,68.41,3,.57,3,1281.75,3,30.23,3,1.93,3,43.02,3,.00,3,12.79,
1,2016,251,836,703,27.37,3,68.68,3,.57,3,1288.96,3,30.21,3,1.11,3,39.11,3,.00,3,12.80,
1,2016,251,837,703,27.53,3,67.67,3,.57,3,1295.59,3,30.23,3,2.83,3,39.42,3,.00,3,12.80,
1,2016,251,838,703,27.57,3,68.51,3,.58,3,1302.20,3,30.21,3,3.14,3,47.09,3,.00,3,12.81,
1,2016,251,839,703,27.56,3,68.17,3,.58,3,1309.42,3,30.22,3,1.60,3,46.25,3,.00,3,12.82,
1,2016,251,840,703,27.56,3,66.99,3,.58,3,1316.33,3,30.23,3,1.64,3,50.58,3,.00,3,12.82,
1,2016,251,841,703,27.56,3,68.04,3,.58,3,1323.24,3,30.21,3,2.23,3,48.19,3,.00,3,12.83,
1,2016,251,842,703,27.66,3,69.62,3,.59,3,1328.95,3,30.23,3,1.98,3,22.25,3,.00,3,12.83,
1,2016,251,843,703,27.66,3,68.17,3,.59,3,1335.56,3,30.22,3,1.71,3,38.03,3,.00,3,12.83,
1,2016,251,844,703,27.73,3,67.39,3,.60,3,1342.47,3,30.21,3,2.33,3,28.21,3,.00,3,12.84,
1,2016,251,845,703,27.76,3,66.75,3,.60,3,1349.08,3,30.23,3,3.52,3,30.27,3,.00,3,12.84,
1,2016,251,846,703,27.83,3,66.08,3,.60,3,1356.30,3,30.21,3,2.53,3,23.71,3,.00,3,12.85,
1,2016,251,847,703,27.79,3,66.55,3,.60,3,1362.89,3,30.23,3,1.87,3,29.58,3,.00,3,12.84,
1,2016,251,848,703,27.79,3,65.74,3,.61,3,1371.30,3,30.23,3,3.88,3,45.45,3,.00,3,12.85,
1,2016,251,849,703,27.83,3,66.88,3,.61,3,1378.81,3,30.21,3,3.80,3,48.04,3,.00,3,12.86,
1,2016,251,850,703,27.76,3,65.77,3,.61,3,1387.82,3,30.23,3,2.66,3,39.97,3,.00,3,12.86,
1,2016,251,851,703,27.73,3,66.71,3,.62,3,1394.73,3,30.21,3,1.84,3,43.63,3,.00,3,12.86,
1,2016,251,852,703,27.89,3,66.51,3,.62,3,1401.04,3,30.22,3,1.58,3,42.43,3,.00,3,12.87,
1,2016,251,853,703,28.00,3,67.35,3,.63,3,1413.06,3,30.23,3,.41,3,48.66,3,.00,3,12.87,
1,2016,251,854,703,28.03,3,68.80,3,.63,3,1426.88,3,30.21,3,2.58,3,40.18,3,.00,3,12.88,
1,2016,251,855,703,27.99,3,68.03,3,.64,3,1441.31,3,30.23,3,3.71,3,34.39,3,.00,3,12.88,
1,2016,251,856,703,27.96,3,65.30,3,.65,3,1467.17,3,30.22,3,4.38,3,29.07,3,.00,3,12.87,
1,2016,251,857,703,28.03,3,65.43,3,.65,3,1451.24,3,30.21,3,3.85,3,15.64,3,.00,3,12.89,
1,2016,251,858,703,27.93,3,66.31,3,.64,3,1448.24,3,30.23,3,3.03,3,18.73,3,.00,3,12.89,
1,2016,251,859,703,27.99,3,68.10,3,.66,3,1478.59,3,30.21,3,3.16,3,36.54,3,.00,3,12.89,
1,2016,251,900,703,27.99,3,68.20,3,.66,3,1484.29,3,30.23,3,1.91,3,23.78,3,.00,3,12.90,
1,2016,251,901,703,28.13,3,68.03,3,.66,3,1494.50,3,30.22,3,.73,3,43.75,3,.00,3,12.90,
1,2016,251,902,703,28.20,3,64.72,3,.67,3,1511.31,3,30.21,3,1.87,3,49.19,3,.00,3,12.88,
1,2016,251,903,703,28.06,3,63.91,3,.68,3,1525.14,3,30.24,3,2.29,3,45.35,3,.00,3,12.90,
1,2016,251,904,703,28.03,3,64.82,3,.69,3,1543.15,3,30.21,3,.91,3,44.54,3,.00,3,12.92,
1,2016,251,905,703,28.09,3,64.89,3,.70,3,1559.08,3,30.23,3,.77,3,37.79,3,.00,3,12.91,
1,2016,251,906,703,28.20,3,64.99,3,.72,3,1599.65,3,30.23,3,1.01,3,37.40,3,.00,3,12.92,
1,2016,251,907,703,28.26,3,66.04,3,.43,3,1041.99,3,30.21,3,1.89,3,49.16,3,.00,3,12.84,
1,2016,251,908,703,28.30,3,64.35,3,.12,3,373.46,3,30.23,3,1.43,3,48.92,3,.00,3,12.73,
1,2016,251,909,703,28.13,3,64.92,3,.11,3,356.04,3,30.21,3,2.15,3,49.81,3,.00,3,12.69,
1,2016,251,910,703,28.06,3,64.89,3,.11,3,366.05,3,30.23,3,1.54,3,44.49,3,.00,3,12.68,
1,2016,251,911,703,28.06,3,65.40,3,.14,3,438.37,3,30.23,3,.34,3,51.39,3,.00,3,12.68,
1,2016,251,912,703,27.89,3,64.38,3,.23,3,624.95,3,30.21,3,1.37,3,46.84,3,.00,3,12.69,
1,2016,251,913,703,27.96,3,65.09,3,.74,3,1621.27,3,30.23,3,.76,3,44.78,3,.00,3,12.90,
1,2016,251,914,703,27.99,3,65.09,3,.76,3,1682.59,3,30.21,3,.05,3,41.00,3,.00,3,12.93,
1,2016,251,915,703,28.06,3,64.89,3,.78,3,1725.86,3,30.21,3,.00,3,29.74,3,.00,3,12.94,
1,2016,251,916,703,28.09,3,64.82,3,.71,3,1580.11,3,30.23,3,.00,3,29.84,3,.00,3,12.92,
1,2016,251,917,703,28.23,3,65.23,3,.74,3,1646.52,3,30.20,3,.00,3,29.84,3,.00,3,12.94,
1,2016,251,918,703,28.36,3,64.99,3,.73,3,1624.29,3,30.23,3,.00,3,25.72,3,.00,3,12.93,
1,2016,251,919,703,28.57,3,64.42,3,.73,3,1639.01,3,30.22,3,1.30,3,32.18,3,.00,3,12.93,
1,2016,251,920,703,28.57,3,63.84,3,.71,3,1587.34,3,30.21,3,2.72,3,21.34,3,.00,3,12.92,
1,2016,251,921,703,28.57,3,63.17,3,.76,3,1687.09,3,30.23,3,3.73,3,19.52,3,.00,3,12.92,
1,2016,251,922,703,28.50,3,62.16,3,.38,3,944.35,3,30.21,3,3.71,3,23.52,3,.00,3,12.86,
1,2016,251,923,703,28.43,3,62.87,3,.30,3,806.74,3,30.22,3,2.62,3,17.91,3,.00,3,12.80,
1,2016,251,924,703,28.50,3,62.90,3,.79,3,1746.59,3,30.22,3,1.98,3,23.47,3,.00,3,12.91,
1,2016,251,925,703,28.43,3,63.10,3,.80,3,1776.94,3,30.21,3,1.28,3,31.39,3,.00,3,12.92,
1,2016,251,926,703,28.50,3,63.14,3,.80,3,1773.93,3,30.23,3,1.62,3,23.56,3,.00,3,12.92,
1,2016,251,927,703,28.43,3,62.50,3,.79,3,1767.93,3,30.21,3,1.86,3,37.64,3,.00,3,12.92,
1,2016,251,928,703,28.50,3,63.07,3,.79,3,1760.42,3,30.22,3,1.07,3,42.34,3,.00,3,12.91,
1,2016,251,929,703,28.47,3,62.87,3,.78,3,1750.20,3,30.22,3,.51,3,38.70,3,.00,3,12.91,
1,2016,251,930,703,28.50,3,63.44,3,.79,3,1758.01,3,30.21,3,.11,3,21.98,3,.00,3,12.91,
1,2016,251,931,703,28.60,3,62.93,3,.80,3,1784.15,3,30.23,3,.33,3,19.88,3,.00,3,12.91,
1,2016,251,932,703,28.60,3,62.97,3,.82,3,1814.80,3,30.21,3,.47,3,20.26,3,.00,3,12.89,
1,2016,251,933,703,28.60,3,63.00,3,.84,3,1854.16,3,30.22,3,.00,3,20.07,3,.00,3,12.91,
1,2016,251,934,703,28.70,3,62.80,3,.85,3,1875.50,3,30.23,3,.25,3,19.73,3,.00,3,12.90,
1,2016,251,935,703,28.60,3,62.83,3,.86,3,1898.03,3,30.21,3,.00,3,23.95,3,.00,3,12.90,
1,2016,251,936,703,28.63,3,63.37,3,.17,3,496.97,3,30.23,3,.00,3,27.11,3,.00,3,12.76,
1,2016,251,937,703,28.77,3,62.93,3,.37,3,904.99,3,30.21,3,.26,3,44.49,3,.00,3,12.85,
1,2016,251,938,703,28.84,3,61.62,3,.22,3,622.56,3,30.21,3,.52,3,48.95,3,.00,3,12.75,
1,2016,251,939,703,28.70,3,61.48,3,.82,3,1830.72,3,30.23,3,1.59,3,53.09,3,.00,3,12.91,
1,2016,251,940,703,28.57,3,61.62,3,.23,3,635.48,3,30.21,3,1.93,3,52.63,3,.00,3,12.80,
1,2016,251,941,703,28.33,3,62.39,3,.59,3,1370.71,3,30.23,3,2.21,3,49.38,3,.00,3,12.90,
1,2016,251,942,703,28.26,3,63.61,3,.82,3,1801.57,3,30.21,3,1.80,3,44.35,3,.00,3,12.92,
1,2016,251,943,703,28.36,3,63.74,3,.74,3,1690.41,3,30.21,3,1.01,3,41.62,3,.00,3,12.91,
1,2016,251,944,703,28.36,3,61.85,3,.86,3,1904.94,3,30.23,3,1.53,3,40.28,3,.00,3,12.91,
1,2016,251,945,703,28.36,3,61.89,3,.87,3,1917.82,3,30.21,3,1.36,3,44.18,3,.00,3,12.90,
1,2016,251,946,703,28.40,3,61.01,3,.59,3,1361.97,3,30.23,3,1.03,3,44.54,3,.00,3,12.90,
1,2016,251,947,703,28.50,3,61.79,3,.52,3,1243.89,3,30.22,3,.47,3,44.54,3,.00,3,12.87,
1,2016,251,948,703,28.50,3,61.52,3,.81,3,1810.84,3,30.21,3,.49,3,45.35,3,.00,3,12.90,
1,2016,251,949,703,28.67,3,61.75,3,.84,3,1875.13,3,30.23,3,.00,3,43.87,3,.00,3,12.90,
1,2016,251,950,703,28.67,3,61.05,3,.86,3,1897.06,3,30.21,3,.00,3,39.70,3,.00,3,12.87,
1,2016,251,951,703,28.67,3,60.78,3,.88,3,1938.53,3,30.23,3,.04,3,43.01,3,.00,3,12.84,
1,2016,251,952,703,28.77,3,60.98,3,.87,3,1934.63,3,30.22,3,.00,3,39.65,3,.00,3,12.82,
1,2016,251,953,703,28.87,3,61.48,3,.87,3,1927.39,3,30.21,3,.00,3,28.40,3,.00,3,12.80,
1,2016,251,954,703,28.93,3,60.00,3,.86,3,1909.04,3,30.23,3,1.99,3,20.26,3,.00,3,12.78,
1,2016,251,955,703,29.04,3,59.66,3,.85,3,1900.03,3,30.21,3,1.78,3,16.28,3,.00,3,12.76,
1,2016,251,956,703,28.86,3,59.66,3,.85,3,1892.50,3,30.22,3,.99,3,22.36,3,.00,3,12.75,
1,2016,251,957,703,28.93,3,61.58,3,.85,3,1898.51,3,30.21,3,.00,3,19.71,3,.00,3,12.75,
1,2016,251,958,703,29.00,3,60.13,3,.87,3,1935.44,3,30.21,3,.33,3,47.50,3,.00,3,12.76,
1,2016,251,959,703,28.96,3,60.03,3,.81,3,1829.98,3,30.22,3,2.18,3,50.30,3,.00,3,12.76,
1,2016,251,1000,703,28.99,3,62.21,3,.90,3,1987.40,3,30.20,3,1.49,3,41.18,3,.00,3,12.77,
1,2016,251,1001,703,29.03,3,60.43,3,.87,3,1934.82,3,30.22,3,1.83,3,51.91,3,.00,3,12.77,
1,2016,251,1002,703,28.92,3,63.16,3,.86,3,1920.14,3,30.22,3,3.45,3,36.99,3,.00,3,12.73,
1,2016,251,1003,703,28.89,3,60.90,3,.90,3,1989.24,3,30.21,3,3.08,3,15.47,3,.00,3,12.75,
1,2016,251,1004,703,28.89,3,57.83,3,.82,3,1856.45,3,30.22,3,4.13,3,36.89,3,.00,3,12.73,
1,2016,251,1005,703,28.79,3,58.23,3,.62,3,1444.54,3,30.20,3,5.91,3,21.43,3,.00,3,12.75,
1,2016,251,1006,703,28.79,3,59.75,3,.40,3,1002.88,3,30.22,3,5.58,3,30.69,3,.00,3,12.75,
1,2016,251,1007,703,28.69,3,59.85,3,.48,3,1164.52,3,30.21,3,3.22,3,27.48,3,.00,3,12.75,
1,2016,251,1008,703,28.68,3,59.14,3,.62,3,1440.93,3,30.20,3,4.20,3,17.50,3,.00,3,12.75,
1,2016,251,1009,703,28.68,3,59.72,3,.19,3,550.41,3,30.22,3,4.31,3,41.94,3,.00,3,12.73,
1,2016,251,1010,703,28.58,3,60.32,3,.20,3,569.94,3,30.20,3,3.90,3,39.14,3,.00,3,12.71,
1,2016,251,1011,703,28.62,3,59.85,3,.18,3,525.48,3,30.22,3,2.48,3,20.83,3,.00,3,12.72,
1,2016,251,1012,703,28.65,3,59.58,3,.20,3,587.98,3,30.21,3,1.24,3,25.62,3,.00,3,12.72,
1,2016,251,1013,703,28.68,3,59.81,3,.95,3,2080.60,3,30.21,3,.78,3,37.54,3,.00,3,12.79,
1,2016,251,1014,703,28.72,3,60.15,3,.41,3,1019.70,3,30.22,3,1.34,3,23.96,3,.00,3,12.82,
1,2016,251,1015,703,28.75,3,59.68,3,.35,3,925.36,3,30.20,3,1.37,3,26.52,3,.00,3,12.79,
1,2016,251,1016,703,28.75,3,60.22,3,.17,3,495.13,3,30.22,3,1.17,3,31.48,3,.00,3,12.75,
1,2016,251,1017,703,28.78,3,60.83,3,.15,3,459.98,3,30.21,3,.97,3,29.40,3,.00,3,12.71,
1,2016,251,1018,703,28.78,3,58.97,3,.28,3,761.93,3,30.21,3,3.41,3,18.36,3,.00,3,12.73,
1,2016,251,1019,703,28.78,3,61.63,3,.91,3,2040.63,3,30.22,3,1.09,3,35.43,3,.00,3,12.79,
1,2016,251,1020,703,28.78,3,57.55,3,.95,3,2092.02,3,30.20,3,2.72,3,28.70,3,.00,3,12.82,
1,2016,251,1021,703,28.78,3,55.94,3,.21,3,589.48,3,30.22,3,3.50,3,23.17,3,.00,3,12.77,
1,2016,251,1022,703,28.78,3,55.56,3,.18,3,527.28,3,30.22,3,2.16,3,27.58,3,.00,3,12.76,
1,2016,251,1023,703,28.78,3,56.44,3,.17,3,505.34,3,30.20,3,2.18,3,32.10,3,.00,3,12.73,
1,2016,251,1024,703,28.85,3,56.64,3,.23,3,659.16,3,30.23,3,2.48,3,19.03,3,.00,3,12.74,
1,2016,251,1025,703,28.78,3,56.88,3,.92,3,2043.27,3,30.20,3,1.83,3,33.27,3,.00,3,12.80,
1,2016,251,1026,703,28.85,3,57.96,3,.92,3,2040.27,3,30.22,3,1.22,3,40.84,3,.00,3,12.82,
1,2016,251,1027,703,28.88,3,57.79,3,.18,3,523.96,3,30.22,3,.51,3,42.13,3,.00,3,12.76,
1,2016,251,1028,703,29.02,3,57.76,3,.17,3,499.01,3,30.20,3,1.10,3,49.22,3,.00,3,12.73,
1,2016,251,1029,703,28.95,3,58.26,3,.17,3,487.60,3,30.22,3,1.92,3,49.07,3,.00,3,12.71,
1,2016,251,1030,703,28.88,3,58.43,3,.17,3,499.31,3,30.20,3,3.53,3,46.54,3,.00,3,12.72,
1,2016,251,1031,703,28.75,3,57.35,3,.19,3,538.68,3,30.21,3,4.45,3,41.75,3,.00,3,12.72,
1,2016,251,1032,703,28.75,3,56.81,3,.93,3,2063.69,3,30.22,3,3.71,3,40.60,3,.00,3,12.76,
1,2016,251,1033,703,28.71,3,56.85,3,.23,3,622.80,3,30.20,3,3.29,3,46.94,3,.00,3,12.78,
1,2016,251,1034,703,28.75,3,56.68,3,.23,3,646.24,3,30.22,3,3.99,3,45.39,3,.00,3,12.78,
1,2016,251,1035,703,28.65,3,57.22,3,.20,3,567.22,3,30.20,3,1.65,3,43.50,3,.00,3,12.76,
1,2016,251,1036,703,28.78,3,58.19,3,.29,3,766.71,3,30.21,3,2.35,3,47.16,3,.00,3,12.79,
1,2016,251,1037,703,28.78,3,58.40,3,.27,3,741.76,3,30.22,3,4.36,3,53.19,3,.00,3,12.77,
1,2016,251,1038,703,28.85,3,58.70,3,.90,3,2013.79,3,30.20,3,2.93,3,23.20,3,.00,3,12.83,
1,2016,251,1039,703,28.88,3,55.16,3,.83,3,1881.58,3,30.22,3,3.91,3,35.52,3,.00,3,12.85,
1,2016,251,1040,703,28.85,3,56.07,3,.95,3,2096.39,3,30.20,3,4.50,3,43.57,3,.00,3,12.86,
1,2016,251,1041,703,28.88,3,55.13,3,.95,3,2100.00,3,30.21,3,6.04,3,35.79,3,.00,3,12.87,
1,2016,251,1042,703,28.98,3,54.96,3,.25,3,682.88,3,30.22,3,5.63,3,43.90,3,.00,3,12.82,
1,2016,251,1043,703,28.92,3,55.16,3,.17,3,482.49,3,30.20,3,5.02,3,36.67,3,.00,3,12.76,
1,2016,251,1044,703,28.92,3,55.20,3,.16,3,466.56,3,30.22,3,4.10,3,36.58,3,.00,3,12.75,
1,2016,251,1045,703,28.95,3,59.24,3,.17,3,482.48,3,30.21,3,3.33,3,48.36,3,.00,3,12.74,
1,2016,251,1046,703,29.02,3,56.17,3,.18,3,519.14,3,30.20,3,2.37,3,41.25,3,.00,3,12.74,
1,2016,251,1047,703,28.95,3,55.06,3,.21,3,578.02,3,30.22,3,1.77,3,33.99,3,.00,3,12.75,
1,2016,251,1048,703,28.95,3,55.46,3,.75,3,1724.44,3,30.20,3,.93,3,40.22,3,.00,3,12.87,
1,2016,251,1049,703,28.99,3,55.23,3,.21,3,598.15,3,30.21,3,1.04,3,43.45,3,.00,3,12.83,
1,2016,251,1050,703,28.99,3,56.58,3,.20,3,575.32,3,30.21,3,1.47,3,45.68,3,.00,3,12.78,
1,2016,251,1051,703,28.95,3,56.17,3,.20,3,566.60,3,30.20,3,1.90,3,45.10,3,.00,3,12.75,
1,2016,251,1052,703,29.02,3,56.89,3,.17,3,509.52,3,30.22,3,1.91,3,43.62,3,.00,3,12.76,
1,2016,251,1053,703,28.99,3,55.37,3,.19,3,537.16,3,30.20,3,2.67,3,50.37,3,.00,3,12.75,
1,2016,251,1054,703,28.89,3,55.50,3,.23,3,642.00,3,30.21,3,2.64,3,50.97,3,.00,3,12.79,
1,2016,251,1055,703,28.89,3,56.38,3,.21,3,612.86,3,30.21,3,2.89,3,48.17,3,.00,3,12.79,
1,2016,251,1056,703,28.86,3,53.65,3,.96,3,2141.39,3,30.19,3,4.30,3,49.32,3,.00,3,12.88,
1,2016,251,1057,703,28.99,3,53.92,3,.96,3,2147.38,3,30.22,3,2.30,3,21.24,3,.00,3,12.87,
1,2016,251,1058,703,29.03,3,54.96,3,.95,3,2085.82,3,30.20,3,.64,3,49.13,3,.00,3,12.86,
1,2016,251,1059,703,29.03,3,54.16,3,.96,3,2136.39,3,30.20,3,3.75,3,55.95,3,.00,3,12.87,
1,2016,251,1100,703,29.16,3,55.57,3,.94,3,2106.54,3,30.21,3,4.71,3,54.37,3,.00,3,12.90,
1,2016,251,1101,703,29.33,3,55.07,3,.75,3,1759.86,3,30.19,3,3.27,3,52.53,3,.00,3,12.85,
1,2016,251,1102,703,29.33,3,54.83,3,1.00,3,2212.34,3,30.21,3,2.17,3,54.01,3,.00,3,12.92,
1,2016,251,1103,703,29.40,3,53.82,3,1.01,3,2238.32,3,30.21,3,2.03,3,50.47,3,.00,3,12.93,
1,2016,251,1104,703,29.43,3,54.56,3,.55,3,1346.48,3,30.20,3,3.39,3,53.77,3,.00,3,12.90,
1,2016,251,1105,703,29.30,3,54.83,3,.72,3,1691.36,3,30.22,3,1.25,3,41.52,3,.00,3,12.88,
1,2016,251,1106,703,29.47,3,53.55,3,1.02,3,2264.34,3,30.19,3,3.06,3,55.93,3,.00,3,12.91,
1,2016,251,1107,703,29.40,3,53.58,3,1.01,3,2249.35,3,30.21,3,3.25,3,58.90,3,.00,3,12.92,
1,2016,251,1108,703,29.30,3,53.82,3,.45,3,1156.92,3,30.21,3,2.35,3,58.95,3,.00,3,12.90,
1,2016,251,1109,703,29.30,3,54.63,3,.98,3,2172.41,3,30.20,3,1.96,3,57.22,3,.00,3,12.91,
1,2016,251,1110,703,29.27,3,54.66,3,1.00,3,2215.38,3,30.21,3,.64,3,56.22,3,.00,3,12.90,
1,2016,251,1111,703,29.27,3,55.95,3,1.00,3,2218.38,3,30.19,3,.70,3,56.98,3,.00,3,12.90,
1,2016,251,1112,703,29.27,3,55.81,3,.19,3,550.08,3,30.21,3,.66,3,56.31,3,.00,3,12.80,
1,2016,251,1113,703,29.27,3,55.24,3,.98,3,2169.41,3,30.21,3,.83,3,58.80,3,.00,3,12.88,
1,2016,251,1114,703,29.27,3,54.77,3,.82,3,1855.72,3,30.19,3,2.63,3,62.92,3,.00,3,12.90,
1,2016,251,1115,703,29.20,3,54.63,3,.69,3,1616.88,3,30.21,3,2.97,3,61.27,3,.00,3,12.88,
1,2016,251,1116,703,29.20,3,58.10,3,.97,3,2162.41,3,30.19,3,3.20,3,58.44,3,.00,3,12.90,
1,2016,251,1117,703,29.33,3,55.40,3,.97,3,2171.40,3,30.20,3,4.26,3,56.17,3,.00,3,12.90,
1,2016,251,1118,703,29.30,3,53.21,3,.98,3,2191.38,3,30.21,3,4.71,3,25.09,3,.00,3,12.89,
1,2016,251,1119,703,29.40,3,53.58,3,.87,3,1952.77,3,30.19,3,5.21,3,31.36,3,.00,3,12.87,
1,2016,251,1120,703,29.30,3,53.14,3,.23,3,639.00,3,30.21,3,5.51,3,46.23,3,.00,3,12.82,
1,2016,251,1121,703,29.26,3,53.11,3,.28,3,758.88,3,30.19,3,3.80,3,52.98,3,.00,3,12.86,
1,2016,251,1122,703,29.40,3,53.41,3,.73,3,1688.70,3,30.20,3,5.53,3,50.61,3,.00,3,12.87,
1,2016,251,1123,703,29.29,3,54.32,3,.50,3,1222.73,3,30.21,3,3.37,3,54.18,3,.00,3,12.89,
1,2016,251,1124,703,29.33,3,52.74,3,.85,3,1927.83,3,30.19,3,3.93,3,53.84,3,.00,3,12.89,
1,2016,251,1125,703,29.33,3,53.98,3,1.00,3,2224.33,3,30.21,3,3.34,3,44.91,3,.00,3,12.89,
1,2016,251,1126,703,29.33,3,54.79,3,.98,3,2186.36,3,30.20,3,1.04,3,51.57,3,.00,3,12.89,
1,2016,251,1127,703,29.39,3,55.97,3,1.02,3,2261.30,3,30.20,3,.97,3,55.16,3,.00,3,12.89,
1,2016,251,1128,703,29.39,3,53.78,3,.63,3,1509.93,3,30.21,3,1.88,3,51.45,3,.00,3,12.88,
1,2016,251,1129,703,29.36,3,53.81,3,.25,3,707.50,3,30.19,3,1.90,3,54.44,3,.00,3,12.84,
1,2016,251,1130,703,29.43,3,55.57,3,.18,3,565.70,3,30.21,3,2.89,3,56.40,3,.00,3,12.79,
1,2016,251,1131,703,29.32,3,51.72,3,.96,3,2150.38,3,30.20,3,2.72,3,52.57,3,.00,3,12.89,
1,2016,251,1132,703,29.42,3,53.48,3,.96,3,2150.38,3,30.19,3,.64,3,51.04,3,.00,3,12.87,
1,2016,251,1133,703,29.39,3,53.21,3,.95,3,2146.38,3,30.21,3,.44,3,51.64,3,.00,3,12.89,
1,2016,251,1134,703,29.52,3,53.51,3,.96,3,2157.37,3,30.18,3,1.07,3,53.72,3,.00,3,12.89,
1,2016,251,1135,703,29.49,3,52.03,3,.99,3,2218.32,3,30.20,3,2.94,3,51.45,3,.00,3,12.88,
1,2016,251,1136,703,29.59,3,53.95,3,.94,3,2114.40,3,30.20,3,.73,3,50.18,3,.00,3,12.88,
1,2016,251,1137,703,29.59,3,51.96,3,.96,3,2148.37,3,30.19,3,3.23,3,53.53,3,.00,3,12.89,
1,2016,251,1138,703,29.63,3,52.33,3,.96,3,2164.36,3,30.21,3,1.45,3,49.70,3,.00,3,12.89,
1,2016,251,1139,703,29.69,3,52.40,3,.97,3,2180.35,3,30.18,3,.80,3,48.41,3,.00,3,12.89,
1,2016,251,1140,703,29.79,3,55.16,3,.98,3,2213.32,3,30.20,3,.08,3,52.43,3,.00,3,12.89,
1,2016,251,1141,703,29.83,3,51.76,3,1.00,3,2244.30,3,30.20,3,1.40,3,56.74,3,.00,3,12.89,
1,2016,251,1142,703,29.79,3,54.28,3,1.01,3,2270.28,3,30.18,3,1.32,3,56.93,3,.00,3,12.89,
1,2016,251,1143,703,29.79,3,52.67,3,1.02,3,2286.26,3,30.21,3,.51,3,58.27,3,.00,3,12.88,
1,2016,251,1144,703,29.83,3,54.42,3,1.03,3,2295.26,3,30.19,3,.43,3,54.56,3,.00,3,12.87,
1,2016,251,1145,703,29.83,3,52.93,3,1.05,3,2324.24,3,30.20,3,.83,3,57.50,3,.00,3,12.88,
1,2016,251,1146,703,29.86,3,55.90,3,.23,3,641.12,3,30.20,3,.44,3,59.65,3,.00,3,12.79,
1,2016,251,1147,703,29.99,3,61.63,3,.31,3,831.59,3,30.19,3,1.52,3,274.00,3,.00,3,12.78,
1,2016,251,1148,703,29.83,3,61.09,3,.72,3,1662.88,3,30.21,3,5.67,3,305.00,3,.00,3,12.89,
1,2016,251,1149,703,29.62,3,62.61,3,1.04,3,2286.26,3,30.18,3,3.99,3,273.60,3,.00,3,12.89,
1,2016,251,1150,703,29.42,3,62.24,3,1.04,3,2304.25,3,30.20,3,4.11,3,241.10,3,.00,3,12.89,
1,2016,251,1151,703,29.19,3,61.90,3,1.05,3,2322.24,3,30.20,3,3.97,3,238.50,3,.00,3,12.88,
1,2016,251,1152,703,28.98,3,63.18,3,.29,3,779.94,3,30.18,3,4.01,3,235.20,3,.00,3,12.84,
1,2016,251,1153,703,28.78,3,62.48,3,.29,3,802.17,3,30.20,3,5.40,3,235.60,3,.00,3,12.85,
1,2016,251,1154,703,28.75,3,63.39,3,1.11,3,2445.14,3,30.18,3,5.00,3,240.40,3,.00,3,12.89,
1,2016,251,1155,703,28.65,3,63.69,3,.46,3,1171.42,3,30.20,3,5.76,3,231.10,3,.00,3,12.89,
1,2016,251,1156,703,28.58,3,62.61,3,.23,3,642.64,3,30.19,3,5.11,3,215.90,3,.00,3,12.83,
1,2016,251,1157,703,28.51,3,65.07,3,.23,3,637.53,3,30.18,3,4.28,3,208.00,3,.00,3,12.80,
1,2016,251,1158,703,28.51,3,66.69,3,.95,3,2124.39,3,30.20,3,4.84,3,229.00,3,.00,3,12.90,
1,2016,251,1159,703,28.54,3,65.71,3,.29,3,782.64,3,30.18,3,4.85,3,213.00,3,.00,3,12.86,
1,2016,251,1200,703,28.58,3,63.62,3,.55,3,1367.61,3,30.19,3,3.95,3,196.00,3,.00,3,12.89,
1,2016,251,1201,703,28.51,3,63.12,3,.98,3,2204.32,3,30.20,3,4.59,3,192.80,3,.00,3,12.90,
1,2016,251,1202,703,28.61,3,64.87,3,.96,3,2162.36,3,30.18,3,3.34,3,210.50,3,.00,3,12.88,
1,2016,251,1203,703,28.61,3,62.81,3,.95,3,2146.37,3,30.20,3,3.81,3,199.20,3,.00,3,12.90,
1,2016,251,1204,703,28.61,3,62.91,3,.94,3,2138.37,3,30.18,3,6.07,3,198.50,3,.00,3,12.89,
1,2016,251,1205,703,28.64,3,64.97,3,.94,3,2132.38,3,30.19,3,5.22,3,180.70,3,.00,3,12.89,
1,2016,251,1206,703,28.71,3,64.13,3,.94,3,2123.39,3,30.19,3,4.28,3,243.00,3,.00,3,12.89,
1,2016,251,1207,703,28.75,3,61.36,3,.96,3,2150.36,3,30.17,3,4.22,3,207.90,3,.00,3,12.89,
1,2016,251,1208,703,28.68,3,61.06,3,.97,3,2172.35,3,30.20,3,4.16,3,235.80,3,.00,3,12.89,
1,2016,251,1209,703,28.75,3,62.71,3,1.01,3,2242.29,3,30.18,3,3.26,3,228.80,3,.00,3,12.89,
1,2016,251,1210,703,28.75,3,62.14,3,.26,3,704.83,3,30.19,3,2.61,3,200.40,3,.00,3,12.79,
1,2016,251,1211,703,28.81,3,60.86,3,.28,3,752.90,3,30.19,3,1.83,3,246.30,3,.00,3,12.80,
1,2016,251,1212,703,28.85,3,60.08,3,.22,3,622.81,3,30.17,3,2.42,3,294.80,3,.00,3,12.80,
1,2016,251,1213,703,28.78,3,60.28,3,.25,3,700.92,3,30.20,3,1.66,3,330.40,3,.00,3,12.82,
1,2016,251,1214,703,28.91,3,60.15,3,1.01,3,2240.30,3,30.18,3,1.47,3,352.90,3,.00,3,12.91,
1,2016,251,1215,703,28.88,3,59.88,3,1.00,3,2232.30,3,30.18,3,.70,3,306.40,3,.00,3,12.91,
1,2016,251,1216,703,28.95,3,60.38,3,.21,3,601.18,3,30.19,3,1.03,3,274.20,3,.00,3,12.83,
1,2016,251,1217,703,29.08,3,60.59,3,.99,3,2211.32,3,30.17,3,.55,3,238.80,3,.00,3,12.90,
1,2016,251,1218,703,29.18,3,60.76,3,.19,3,563.31,3,30.19,3,.14,3,163.10,3,.00,3,12.79,
1,2016,251,1219,703,29.18,3,59.68,3,.77,3,1796.02,3,30.18,3,1.08,3,160.00,3,.00,3,12.90,
1,2016,251,1220,703,29.22,3,58.33,3,.94,3,2136.38,3,30.17,3,1.86,3,115.90,3,.00,3,12.91,
1,2016,251,1221,703,29.25,3,59.31,3,.93,3,2140.37,3,30.19,3,2.02,3,161.30,3,.00,3,12.91,
1,2016,251,1222,703,29.32,3,58.40,3,.91,3,2100.96,3,30.17,3,2.23,3,206.00,3,.00,3,12.90,
1,2016,251,1223,703,29.29,3,58.53,3,.91,3,2086.53,3,30.19,3,2.08,3,198.20,3,.00,3,12.89,
1,2016,251,1224,703,29.32,3,62.54,3,.94,3,2106.36,3,30.18,3,3.46,3,218.40,3,.00,3,12.90,
1,2016,251,1225,703,29.22,3,60.69,3,.82,3,1872.92,3,30.17,3,5.52,3,221.50,3,.00,3,12.90,
1,2016,251,1226,703,29.08,3,62.88,3,.96,3,2178.34,3,30.19,3,4.57,3,204.40,3,.00,3,12.90,
1,2016,251,1227,703,29.02,3,61.87,3,.98,3,2225.31,3,30.17,3,3.68,3,214.00,3,.00,3,12.90,
1,2016,251,1228,703,28.95,3,59.75,3,.53,3,1324.00,3,30.18,3,4.25,3,214.40,3,.00,3,12.90,
1,2016,251,1229,703,28.98,3,59.95,3,.97,3,2190.33,3,30.18,3,3.81,3,218.30,3,.00,3,12.90,
1,2016,251,1230,703,28.98,3,63.15,3,.94,3,2105.73,3,30.17,3,3.62,3,212.00,3,.00,3,12.90,
1,2016,251,1231,703,28.95,3,63.08,3,.89,3,2014.07,3,30.19,3,4.57,3,203.50,3,.00,3,12.90,
1,2016,251,1232,703,28.92,3,63.59,3,.94,3,2123.39,3,30.17,3,4.93,3,220.60,3,.00,3,12.88,
1,2016,251,1233,703,28.98,3,60.42,3,.93,3,2095.77,3,30.18,3,4.30,3,221.30,3,.00,3,12.90,
1,2016,251,1234,703,29.02,3,60.86,3,.93,3,2098.77,3,30.18,3,3.25,3,229.60,3,.00,3,12.90,
1,2016,251,1235,703,29.05,3,60.25,3,.24,3,687.97,3,30.16,3,3.17,3,212.20,3,.00,3,12.80,
1,2016,251,1236,703,29.08,3,60.69,3,.20,3,613.16,3,30.19,3,2.42,3,242.80,3,.00,3,12.78,
1,2016,251,1237,703,29.02,3,59.37,3,.90,3,2033.28,3,30.17,3,2.15,3,181.60,3,.00,3,12.91,
1,2016,251,1238,703,29.05,3,59.85,3,.89,3,2040.79,3,30.17,3,1.62,3,224.10,3,.00,3,12.91,
1,2016,251,1239,703,29.05,3,57.92,3,.89,3,2044.41,3,30.18,3,3.83,3,226.70,3,.00,3,12.91,
1,2016,251,1240,703,29.22,3,59.04,3,.89,3,2023.68,3,30.16,3,3.47,3,227.80,3,.00,3,12.91,
1,2016,251,1241,703,29.15,3,62.24,3,.40,3,1067.71,3,30.18,3,4.68,3,214.30,3,.00,3,12.89,
1,2016,251,1242,703,29.12,3,61.90,3,.89,3,2028.77,3,30.17,3,5.74,3,190.40,3,.00,3,12.91,
1,2016,251,1243,703,29.12,3,60.18,3,.89,3,2027.58,3,30.17,3,6.61,3,192.70,3,.00,3,12.91,
1,2016,251,1244,703,29.02,3,60.86,3,.89,3,2027.28,3,30.18,3,5.88,3,191.00,3,.00,3,12.91,
1,2016,251,1245,703,29.12,3,64.06,3,.88,3,2018.60,3,30.16,3,4.99,3,194.90,3,.00,3,12.91,
1,2016,251,1246,703,29.02,3,58.87,3,.88,3,2016.20,3,30.18,3,6.57,3,202.20,3,.00,3,12.91,
1,2016,251,1247,703,29.02,3,61.43,3,.88,3,2020.71,3,30.17,3,4.74,3,226.10,3,.00,3,12.90,
1,2016,251,1248,703,29.05,3,59.37,3,.89,3,2028.85,3,30.16,3,5.02,3,203.70,3,.00,3,12.90,
1,2016,251,1249,703,29.22,3,60.39,3,.89,3,2024.65,3,30.18,3,6.19,3,198.50,3,.00,3,12.91,
1,2016,251,1250,703,29.19,3,57.82,3,.90,3,2046.87,3,30.16,3,5.50,3,244.70,3,.00,3,12.90,
1,2016,251,1251,703,29.15,3,58.46,3,.91,3,2069.41,3,30.18,3,3.88,3,220.50,3,.00,3,12.90,
1,2016,251,1252,703,29.29,3,58.63,3,.81,3,1834.14,3,30.17,3,4.68,3,226.70,3,.00,3,12.90,
1,2016,251,1253,703,29.15,3,59.21,3,.26,3,756.49,3,30.16,3,4.97,3,227.90,3,.00,3,12.82,
1,2016,251,1254,703,29.22,3,56.71,3,.71,3,1630.13,3,30.18,3,4.55,3,204.70,3,.00,3,12.91,
1,2016,251,1255,703,29.39,3,59.21,3,.90,3,2044.42,3,30.16,3,3.75,3,244.50,3,.00,3,12.91,
1,2016,251,1256,703,29.32,3,57.08,3,.91,3,2061.52,3,30.17,3,4.54,3,182.10,3,.00,3,12.91,
1,2016,251,1257,703,29.46,3,59.04,3,.93,3,2097.27,3,30.17,3,3.23,3,194.10,3,.00,3,12.91,
1,2016,251,1258,703,29.46,3,58.46,3,.94,3,2122.38,3,30.15,3,5.70,3,205.90,3,.00,3,12.91,
1,2016,251,1259,703,29.36,3,58.43,3,.96,3,2148.36,3,30.17,3,6.19,3,218.50,3,.00,3,12.91,
1,2016,251,1300,703,29.39,3,57.45,3,.23,3,664.24,3,30.16,3,5.75,3,194.10,3,.00,3,12.83,
1,2016,251,1301,703,29.42,3,57.59,3,.22,3,629.69,3,30.16,3,5.94,3,219.80,3,.00,3,12.84,
1,2016,251,1302,703,29.32,3,62.41,3,.20,3,590.33,3,30.17,3,5.84,3,216.60,3,.00,3,12.78,
1,2016,251,1303,703,29.26,3,58.23,3,.58,3,1406.28,3,30.15,3,6.00,3,211.90,3,.00,3,12.91,
1,2016,251,1304,703,29.39,3,59.68,3,.25,3,725.23,3,30.17,3,5.65,3,212.80,3,.00,3,12.87,
1,2016,251,1305,703,29.29,3,60.02,3,.93,3,2118.39,3,30.16,3,6.70,3,201.70,3,.00,3,12.91,
1,2016,251,1306,703,29.22,3,62.17,3,.92,3,2084.66,3,30.15,3,7.11,3,208.70,3,.00,3,12.91,
1,2016,251,1307,703,29.15,3,60.99,3,.91,3,2068.44,3,30.17,3,7.99,3,201.80,3,.00,3,12.91,
1,2016,251,1308,703,29.25,3,61.94,3,.91,3,2070.82,3,30.15,3,7.05,3,210.20,3,.00,3,12.91,
1,2016,251,1309,703,29.19,3,60.83,3,.87,3,1965.07,3,30.16,3,6.61,3,217.00,3,.00,3,12.91,
1,2016,251,1310,703,29.05,3,60.52,3,.91,3,2073.51,3,30.16,3,6.72,3,211.40,3,.00,3,12.91,
1,2016,251,1311,703,29.15,3,63.05,3,.92,3,2098.45,3,30.15,3,6.28,3,211.50,3,.00,3,12.90,
1,2016,251,1312,703,29.22,3,59.41,3,.94,3,2138.37,3,30.17,3,6.07,3,214.60,3,.00,3,12.90,
1,2016,251,1313,703,29.19,3,63.36,3,.22,3,657.92,3,30.15,3,6.21,3,219.00,3,.00,3,12.84,
1,2016,251,1314,703,29.26,3,61.50,3,.87,3,1978.86,3,30.16,3,6.46,3,193.80,3,.00,3,12.91,
1,2016,251,1315,703,29.19,3,60.89,3,.94,3,2112.39,3,30.16,3,7.95,3,201.30,3,.00,3,12.91,
1,2016,251,1316,703,29.19,3,59.68,3,.76,3,1764.06,3,30.14,3,7.39,3,204.80,3,.00,3,12.91,
1,2016,251,1317,703,29.22,3,60.83,3,.52,3,1271.97,3,30.16,3,5.78,3,219.50,3,.00,3,12.90,
1,2016,251,1318,703,29.15,3,58.80,3,.89,3,2013.40,3,30.15,3,7.15,3,218.60,3,.00,3,12.91,
1,2016,251,1319,703,29.29,3,62.11,3,.96,3,2153.36,3,30.15,3,8.26,3,229.40,3,.00,3,12.91,
1,2016,251,1320,703,29.19,3,60.66,3,.36,3,962.23,3,30.16,3,7.65,3,211.00,3,.00,3,12.90,
1,2016,251,1321,703,29.16,3,61.27,3,.25,3,703.57,3,30.14,3,7.35,3,216.30,3,.00,3,12.88,
1,2016,251,1322,703,29.09,3,62.31,3,.86,3,1944.89,3,30.16,3,7.46,3,231.30,3,.00,3,12.91,
1,2016,251,1323,703,29.16,3,60.80,3,.80,3,1842.47,3,30.15,3,7.05,3,226.60,3,.00,3,12.91,
1,2016,251,1324,703,29.29,3,60.83,3,.94,3,2108.04,3,30.15,3,7.01,3,215.30,3,.00,3,12.91,
1,2016,251,1325,703,29.26,3,66.43,3,.25,3,709.31,3,30.16,3,7.33,3,227.50,3,.00,3,12.88,
1,2016,251,1326,703,29.33,3,55.97,3,.95,3,2102.39,3,30.14,3,7.99,3,230.50,3,.00,3,12.92,
1,2016,251,1327,703,29.26,3,59.89,3,.85,3,1913.41,3,30.16,3,8.34,3,222.30,3,.00,3,12.92,
1,2016,251,1328,703,29.40,3,60.86,3,.92,3,2072.05,3,30.15,3,8.37,3,223.80,3,.00,3,12.89,
1,2016,251,1329,703,29.40,3,58.84,3,.91,3,2038.70,3,30.14,3,7.68,3,210.80,3,.00,3,12.91,
1,2016,251,1330,703,29.36,3,60.53,3,.79,3,1782.74,3,30.16,3,6.37,3,196.20,3,.00,3,12.91,
1,2016,251,1331,703,29.39,3,63.22,3,.90,3,2019.79,3,30.14,3,6.50,3,211.60,3,.00,3,12.91,
1,2016,251,1332,703,29.46,3,60.93,3,.30,3,813.56,3,30.15,3,5.71,3,211.80,3,.00,3,12.88,
1,2016,251,1333,703,29.46,3,57.49,3,.23,3,671.76,3,30.16,3,7.26,3,216.20,3,.00,3,12.83,
1,2016,251,1334,703,29.33,3,63.53,3,.90,3,2029.08,3,30.14,3,7.10,3,218.40,3,.00,3,12.91,
1,2016,251,1335,703,29.29,3,57.69,3,.88,3,1986.74,3,30.16,3,7.46,3,228.90,3,.00,3,12.91,
1,2016,251,1336,703,29.36,3,61.84,3,.88,3,1991.85,3,30.14,3,7.99,3,235.40,3,.00,3,12.91,
1,2016,251,1337,703,29.32,3,58.57,3,.37,3,975.79,3,30.14,3,7.97,3,241.70,3,.00,3,12.87,
1,2016,251,1338,703,29.26,3,58.37,3,.86,3,1927.84,3,30.15,3,7.89,3,245.50,3,.00,3,12.91,
1,2016,251,1339,703,29.16,3,58.53,3,.86,3,1938.07,3,30.14,3,7.38,3,234.40,3,.00,3,12.92,
1,2016,251,1340,703,29.26,3,61.37,3,.86,3,1936.57,3,30.15,3,5.41,3,239.00,3,.00,3,12.91,
1,2016,251,1341,703,29.32,3,58.09,3,.70,3,1618.40,3,30.14,3,6.13,3,213.50,3,.00,3,12.91,
1,2016,251,1342,703,29.36,3,59.88,3,.81,3,1847.92,3,30.13,3,5.06,3,227.00,3,.00,3,12.91,
1,2016,251,1343,703,29.36,3,57.72,3,.80,3,1828.41,3,30.15,3,6.53,3,217.20,3,.00,3,12.91,
1,2016,251,1344,703,29.36,3,58.23,3,.80,3,1836.82,3,30.13,3,4.49,3,233.20,3,.00,3,12.91,
1,2016,251,1345,703,29.46,3,58.37,3,.80,3,1832.30,3,30.14,3,5.97,3,242.50,3,.00,3,12.91,
1,2016,251,1346,703,29.39,3,60.39,3,.80,3,1829.31,3,30.14,3,5.25,3,245.60,3,.00,3,12.91,
1,2016,251,1347,703,29.39,3,56.44,3,.80,3,1835.62,3,30.13,3,5.94,3,243.20,3,.00,3,12.91,
1,2016,251,1348,703,29.42,3,56.11,3,.80,3,1836.83,3,30.15,3,5.39,3,234.70,3,.00,3,12.91,
1,2016,251,1349,703,29.42,3,55.87,3,.79,3,1785.45,3,30.13,3,3.84,3,233.60,3,.00,3,12.90,
1,2016,251,1350,703,29.46,3,56.31,3,.81,3,1863.27,3,30.14,3,3.24,3,251.50,3,.00,3,12.90,
1,2016,251,1351,703,29.49,3,57.35,3,.81,3,1851.26,3,30.14,3,3.71,3,244.60,3,.00,3,12.91,
1,2016,251,1352,703,29.63,3,58.77,3,.46,3,1162.06,3,30.13,3,3.95,3,228.40,3,.00,3,12.89,
1,2016,251,1353,703,29.53,3,55.87,3,.47,3,1181.88,3,30.14,3,4.74,3,246.10,3,.00,3,12.91,
1,2016,251,1354,703,29.49,3,57.42,3,.82,3,1857.53,3,30.13,3,5.41,3,237.70,3,.00,3,12.90,
1,2016,251,1355,703,29.49,3,61.60,3,.14,3,468.96,3,30.13,3,6.63,3,233.80,3,.00,3,12.80,
1,2016,251,1356,703,29.52,3,59.58,3,.62,3,1490.12,3,30.14,3,5.59,3,220.40,3,.00,3,12.87,
1,2016,251,1357,703,29.49,3,58.23,3,.79,3,1797.46,3,30.12,3,4.85,3,241.30,3,.00,3,12.91,
1,2016,251,1358,703,29.52,3,55.87,3,.20,3,621.29,3,30.14,3,5.01,3,237.70,3,.00,3,12.87,
1,2016,251,1359,703,29.56,3,55.80,3,.77,3,1759.01,3,30.13,3,5.75,3,242.30,3,.00,3,12.91,
1,2016,251,1400,703,29.56,3,55.77,3,.75,3,1729.90,3,30.13,3,6.15,3,235.70,3,.00,3,12.91,
1,2016,251,1401,703,29.46,3,54.52,3,.73,3,1692.35,3,30.14,3,5.61,3,227.20,3,.00,3,12.91,
1,2016,251,1402,703,29.56,3,59.21,3,.73,3,1688.47,3,30.12,3,4.22,3,238.40,3,.00,3,12.89,
1,2016,251,1403,703,29.56,3,59.04,3,.73,3,1683.36,3,30.14,3,4.68,3,227.90,3,.00,3,12.91,
1,2016,251,1404,703,29.69,3,55.97,3,.73,3,1686.69,3,30.14,3,6.43,3,235.40,3,.00,3,12.91,
1,2016,251,1405,703,29.59,3,56.74,3,.72,3,1679.18,3,30.12,3,6.42,3,230.20,3,.00,3,12.91,
1,2016,251,1406,703,29.59,3,57.62,3,.72,3,1672.84,3,30.14,3,6.61,3,221.00,3,.00,3,12.90,
1,2016,251,1407,703,29.56,3,55.46,3,.72,3,1663.23,3,30.12,3,6.25,3,220.40,3,.00,3,12.91,
1,2016,251,1408,703,29.62,3,54.92,3,.71,3,1659.92,3,30.14,3,5.81,3,220.20,3,.00,3,12.91,
1,2016,251,1409,703,29.62,3,55.70,3,.71,3,1655.72,3,30.13,3,4.84,3,201.20,3,.00,3,12.91,
1,2016,251,1410,703,29.59,3,55.33,3,.71,3,1649.69,3,30.12,3,4.27,3,213.90,3,.00,3,12.90,
1,2016,251,1411,703,29.76,3,57.89,3,.71,3,1652.39,3,30.14,3,4.93,3,218.70,3,.00,3,12.91,
1,2016,251,1412,703,29.72,3,59.37,3,.71,3,1650.27,3,30.12,3,5.39,3,223.30,3,.00,3,12.91,
1,2016,251,1413,703,29.69,3,53.74,3,.71,3,1644.86,3,30.13,3,5.93,3,225.50,3,.00,3,12.90,
1,2016,251,1414,703,29.66,3,54.32,3,.71,3,1647.27,3,30.13,3,5.71,3,235.80,3,.00,3,12.90,
1,2016,251,1415,703,29.62,3,54.62,3,.70,3,1641.27,3,30.12,3,4.87,3,235.40,3,.00,3,12.90,
1,2016,251,1416,703,29.76,3,56.54,3,.70,3,1628.05,3,30.13,3,5.90,3,238.80,3,.00,3,12.90,
1,2016,251,1417,703,29.69,3,55.26,3,.69,3,1612.73,3,30.12,3,6.45,3,224.10,3,.00,3,12.90,
1,2016,251,1418,703,29.69,3,55.83,3,.69,3,1592.60,3,30.13,3,6.20,3,238.10,3,.00,3,12.90,
1,2016,251,1419,703,29.76,3,61.16,3,.69,3,1602.84,3,30.13,3,6.14,3,220.80,3,.00,3,12.90,
1,2016,251,1420,703,29.69,3,53.88,3,.69,3,1606.45,3,30.12,3,6.99,3,222.00,3,.00,3,12.90,
1,2016,251,1421,703,29.66,3,56.14,3,.69,3,1600.76,3,30.13,3,5.60,3,231.80,3,.00,3,12.90,
1,2016,251,1422,703,29.69,3,54.99,3,.69,3,1606.47,3,30.12,3,6.13,3,229.70,3,.00,3,12.90,
1,2016,251,1423,703,29.66,3,55.66,3,.69,3,1600.45,3,30.13,3,6.99,3,231.60,3,.00,3,12.90,
1,2016,251,1424,703,29.76,3,56.00,3,.68,3,1588.43,3,30.13,3,5.35,3,247.50,3,.00,3,12.90,
1,2016,251,1425,703,29.66,3,56.44,3,.68,3,1579.44,3,30.11,3,6.35,3,245.10,3,.00,3,12.88,
1,2016,251,1426,703,29.66,3,58.33,3,.67,3,1569.83,3,30.13,3,6.78,3,235.20,3,.00,3,12.90,
1,2016,251,1427,703,29.69,3,57.48,3,.67,3,1560.53,3,30.11,3,7.32,3,235.60,3,.00,3,12.90,
1,2016,251,1428,703,29.62,3,55.83,3,.67,3,1558.44,3,30.12,3,8.46,3,236.30,3,.00,3,12.90,
1,2016,251,1429,703,29.66,3,55.43,3,.67,3,1561.44,3,30.13,3,6.09,3,228.80,3,.00,3,12.90,
1,2016,251,1430,703,29.66,3,55.36,3,.67,3,1564.44,3,30.11,3,5.93,3,225.80,3,.00,3,12.90,
1,2016,251,1431,703,29.69,3,55.60,3,.67,3,1561.45,3,30.13,3,5.21,3,237.30,3,.00,3,12.90,
1,2016,251,1432,703,29.72,3,55.73,3,.66,3,1548.83,3,30.12,3,3.99,3,245.70,3,.00,3,12.88,
1,2016,251,1433,703,29.72,3,55.77,3,.66,3,1546.43,3,30.12,3,3.72,3,230.20,3,.00,3,12.90,
1,2016,251,1434,703,29.79,3,56.88,3,.65,3,1535.61,3,30.13,3,4.08,3,252.10,3,.00,3,12.90,
1,2016,251,1435,703,29.82,3,55.77,3,.65,3,1518.17,3,30.11,3,3.74,3,224.70,3,.00,3,12.90,
1,2016,251,1436,703,29.89,3,57.69,3,.64,3,1495.94,3,30.13,3,3.41,3,258.30,3,.00,3,12.90,
1,2016,251,1437,703,29.82,3,57.38,3,.64,3,1495.04,3,30.12,3,3.49,3,231.80,3,.00,3,12.90,
1,2016,251,1438,703,29.99,3,54.86,3,.64,3,1484.53,3,30.12,3,3.90,3,230.80,3,.00,3,12.90,
1,2016,251,1439,703,29.89,3,55.63,3,.64,3,1487.24,3,30.13,3,3.72,3,227.00,3,.00,3,12.90,
1,2016,251,1440,703,29.93,3,56.20,3,.64,3,1489.34,3,30.11,3,4.41,3,215.10,3,.00,3,12.89,
1,2016,251,1441,703,29.89,3,54.25,3,.64,3,1487.54,3,30.13,3,5.22,3,221.40,3,.00,3,12.90,
1,2016,251,1442,703,29.89,3,56.34,3,.63,3,1473.72,3,30.11,3,5.04,3,221.80,3,.00,3,12.90,
1,2016,251,1443,703,29.82,3,53.88,3,.63,3,1460.50,3,30.12,3,5.71,3,231.90,3,.00,3,12.90,
1,2016,251,1444,703,29.86,3,54.55,3,.62,3,1452.99,3,30.13,3,5.05,3,234.40,3,.00,3,12.90,
1,2016,251,1445,703,29.79,3,55.46,3,.62,3,1442.48,3,30.11,3,5.12,3,227.30,3,.00,3,12.90,
1,2016,251,1446,703,29.89,3,54.32,3,.61,3,1432.57,3,30.13,3,4.41,3,228.00,3,.00,3,12.90,
1,2016,251,1447,703,29.89,3,55.12,3,.61,3,1425.66,3,30.11,3,3.95,3,240.50,3,.00,3,12.90,
1,2016,251,1448,703,29.89,3,53.54,3,.61,3,1418.44,3,30.12,3,5.84,3,232.30,3,.00,3,12.90,
1,2016,251,1449,703,29.89,3,53.88,3,.60,3,1411.54,3,30.12,3,5.20,3,235.20,3,.00,3,12.90,
1,2016,251,1450,703,29.86,3,54.65,3,.61,3,1413.04,3,30.11,3,4.56,3,239.90,3,.00,3,12.90,
1,2016,251,1451,703,29.89,3,54.48,3,.60,3,1396.21,3,30.12,3,4.85,3,228.50,3,.00,3,12.90,
1,2016,251,1452,703,29.96,3,55.70,3,.60,3,1391.41,3,30.11,3,4.48,3,212.20,3,.00,3,12.90,
1,2016,251,1453,703,29.93,3,52.87,3,.59,3,1384.80,3,30.12,3,5.10,3,211.00,3,.00,3,12.90,
1,2016,251,1454,703,29.96,3,53.51,3,.59,3,1378.79,3,30.12,3,4.47,3,237.20,3,.00,3,12.90,
1,2016,251,1455,703,29.96,3,53.54,3,.59,3,1375.79,3,30.10,3,4.26,3,244.10,3,.00,3,12.90,
1,2016,251,1456,703,29.99,3,56.68,3,.58,3,1368.88,3,30.12,3,4.52,3,231.30,3,.00,3,12.90,
1,2016,251,1457,703,29.99,3,55.53,3,.58,3,1362.57,3,30.11,3,4.89,3,210.00,3,.00,3,12.90,
1,2016,251,1458,703,29.89,3,55.83,3,.58,3,1352.35,3,30.12,3,4.92,3,215.50,3,.00,3,12.90,
1,2016,251,1459,703,29.93,3,53.27,3,.57,3,1343.64,3,30.12,3,5.45,3,220.90,3,.00,3,12.90,
1,2016,251,1500,703,29.93,3,54.15,3,.57,3,1327.71,3,30.11,3,5.54,3,215.20,3,.00,3,12.90,
1,2016,251,1501,703,29.89,3,52.36,3,.57,3,1329.21,3,30.12,3,5.76,3,225.00,3,.00,3,12.90,
1,2016,251,1502,703,29.89,3,52.63,3,.57,3,1324.10,3,30.11,3,5.46,3,223.60,3,.00,3,12.88,
1,2016,251,1503,703,29.99,3,54.69,3,.56,3,1314.48,3,30.12,3,4.64,3,230.30,3,.00,3,12.90,
1,2016,251,1504,703,29.99,3,61.29,3,.56,3,1317.76,3,30.12,3,6.11,3,207.90,3,.00,3,12.90,
1,2016,251,1505,703,29.93,3,55.19,3,.56,3,1308.45,3,30.11,3,6.40,3,236.60,3,.00,3,12.90,
1,2016,251,1506,703,29.96,3,55.70,3,.56,3,1301.54,3,30.12,3,6.53,3,238.70,3,.00,3,12.88,
1,2016,251,1507,703,29.96,3,54.15,3,.55,3,1299.13,3,30.11,3,6.84,3,226.50,3,.00,3,12.90,
1,2016,251,1508,703,29.86,3,55.63,3,.55,3,1295.22,3,30.12,3,5.71,3,240.20,3,.00,3,12.90,
1,2016,251,1509,703,29.93,3,55.83,3,.55,3,1280.20,3,30.12,3,6.65,3,209.70,3,.00,3,12.90,
1,2016,251,1510,703,29.93,3,54.45,3,.54,3,1269.98,3,30.11,3,5.91,3,208.10,3,.00,3,12.90,
1,2016,251,1511,703,29.93,3,53.47,3,.54,3,1266.97,3,30.12,3,6.26,3,211.90,3,.00,3,12.90,
1,2016,251,1512,703,29.99,3,57.22,3,.54,3,1257.35,3,30.10,3,6.02,3,220.30,3,.00,3,12.90,
1,2016,251,1513,703,29.89,3,52.63,3,.54,3,1262.16,3,30.12,3,6.72,3,203.00,3,.00,3,12.90,
1,2016,251,1514,703,29.96,3,53.54,3,.53,3,1242.93,3,30.12,3,5.97,3,217.00,3,.00,3,12.90,
1,2016,251,1515,703,29.96,3,54.72,3,.53,3,1230.60,3,30.10,3,5.93,3,221.60,3,.00,3,12.90,
1,2016,251,1516,703,29.93,3,55.43,3,.52,3,1227.30,3,30.12,3,5.58,3,209.60,3,.00,3,12.90,
1,2016,251,1517,703,29.99,3,57.82,3,.52,3,1221.58,3,30.10,3,5.80,3,227.70,3,.00,3,12.90,
1,2016,251,1518,703,30.06,3,54.11,3,.52,3,1213.47,3,30.12,3,5.76,3,224.10,3,.00,3,12.90,
1,2016,251,1519,703,29.99,3,56.14,3,.51,3,1205.65,3,30.12,3,5.58,3,240.20,3,.00,3,12.90,
1,2016,251,1520,703,30.03,3,54.15,3,.51,3,1194.23,3,30.11,3,6.20,3,245.20,3,.00,3,12.90,
1,2016,251,1521,703,29.99,3,54.96,3,.51,3,1187.02,3,30.12,3,6.11,3,239.30,3,.00,3,12.90,
1,2016,251,1522,703,29.93,3,56.17,3,.50,3,1179.51,3,30.10,3,6.28,3,217.10,3,.00,3,12.90,
1,2016,251,1523,703,30.03,3,56.61,3,.50,3,1181.61,3,30.12,3,6.26,3,220.70,3,.00,3,12.90,
1,2016,251,1524,703,29.99,3,51.62,3,.50,3,1170.19,3,30.11,3,5.45,3,201.10,3,.00,3,12.90,
1,2016,251,1525,703,29.96,3,56.91,3,.50,3,1156.37,3,30.10,3,5.04,3,205.80,3,.00,3,12.90,
1,2016,251,1526,703,29.96,3,55.09,3,.49,3,1148.26,3,30.12,3,5.44,3,216.00,3,.00,3,12.90,
1,2016,251,1527,703,29.96,3,52.83,3,.49,3,1136.54,3,30.10,3,6.22,3,224.50,3,.00,3,12.90,
1,2016,251,1528,703,29.99,3,56.54,3,.48,3,1129.62,3,30.12,3,5.49,3,206.90,3,.00,3,12.90,
1,2016,251,1529,703,29.96,3,54.52,3,.48,3,1126.32,3,30.11,3,5.48,3,210.70,3,.00,3,12.88,
1,2016,251,1530,703,29.96,3,53.88,3,.48,3,1114.90,3,30.10,3,5.97,3,216.70,3,.00,3,12.90,
1,2016,251,1531,703,29.99,3,56.34,3,.47,3,1105.29,3,30.12,3,4.51,3,212.40,3,.00,3,12.90,
1,2016,251,1532,703,29.93,3,53.94,3,.47,3,1103.48,3,30.10,3,4.99,3,211.50,3,.00,3,12.88,
1,2016,251,1533,703,30.03,3,54.86,3,.47,3,1092.65,3,30.12,3,5.07,3,227.50,3,.00,3,12.90,
1,2016,251,1534,703,29.93,3,53.91,3,.47,3,1083.03,3,30.11,3,5.90,3,208.60,3,.00,3,12.90,
1,2016,251,1535,703,29.96,3,54.25,3,.46,3,1078.83,3,30.10,3,5.92,3,206.40,3,.00,3,12.90,
1,2016,251,1536,703,29.93,3,53.03,3,.46,3,1067.71,3,30.12,3,6.09,3,216.60,3,.00,3,12.90,
1,2016,251,1537,703,29.96,3,56.17,3,.46,3,1058.70,3,30.10,3,4.61,3,213.60,3,.00,3,12.90,
1,2016,251,1538,703,29.93,3,55.53,3,.46,3,1057.79,3,30.12,3,4.59,3,217.10,3,.00,3,12.90,
1,2016,251,1539,703,30.03,3,57.99,3,.45,3,1050.58,3,30.11,3,3.87,3,215.40,3,.00,3,12.90,
1,2016,251,1540,703,30.06,3,58.56,3,.45,3,1044.57,3,30.10,3,3.98,3,201.10,3,.00,3,12.90,
1,2016,251,1541,703,30.06,3,54.79,3,.44,3,1035.86,3,30.12,3,4.21,3,196.10,3,.00,3,12.90,
1,2016,251,1542,703,29.99,3,54.35,3,.44,3,1025.94,3,30.10,3,4.91,3,222.70,3,.00,3,12.90,
1,2016,251,1543,703,30.06,3,58.29,3,.44,3,1012.12,3,30.12,3,4.54,3,207.20,3,.00,3,12.90,
1,2016,251,1544,703,30.06,3,55.93,3,.43,3,995.90,3,30.11,3,5.67,3,189.30,3,.00,3,12.90,
1,2016,251,1545,703,29.93,3,57.25,3,.43,3,985.68,3,30.10,3,6.30,3,188.10,3,.00,3,12.90,
1,2016,251,1546,703,30.03,3,57.08,3,.42,3,971.56,3,30.12,3,5.37,3,180.50,3,.00,3,12.90,
1,2016,251,1547,703,29.96,3,54.05,3,.42,3,966.15,3,30.10,3,6.90,3,178.30,3,.00,3,12.89,
1,2016,251,1548,703,29.99,3,54.18,3,.41,3,955.04,3,30.11,3,6.48,3,189.30,3,.00,3,12.90,
1,2016,251,1549,703,29.89,3,55.26,3,.41,3,939.71,3,30.11,3,6.57,3,193.30,3,.00,3,12.88,
1,2016,251,1550,703,29.96,3,54.48,3,.41,3,930.40,3,30.10,3,4.19,3,172.20,3,.00,3,12.90,
1,2016,251,1551,703,29.86,3,58.02,3,.41,3,934.30,3,30.12,3,5.41,3,167.10,3,.00,3,12.89,
1,2016,251,1552,703,29.96,3,56.84,3,.40,3,926.79,3,30.09,3,6.07,3,200.30,3,.00,3,12.89,
1,2016,251,1553,703,29.82,3,56.51,3,.40,3,920.48,3,30.12,3,6.29,3,184.20,3,.00,3,12.89,
1,2016,251,1554,703,29.89,3,60.18,3,.40,3,909.97,3,30.11,3,7.94,3,189.30,3,.00,3,12.89,
1,2016,251,1555,703,29.82,3,62.34,3,.39,3,902.16,3,30.10,3,8.45,3,183.50,3,.00,3,12.89,
1,2016,251,1556,703,29.76,3,59.44,3,.39,3,894.94,3,30.12,3,9.75,3,170.00,3,.00,3,12.89,
1,2016,251,1557,703,29.69,3,62.98,3,.39,3,885.33,3,30.09,3,7.60,3,179.80,3,.00,3,12.89,
1,2016,251,1558,703,29.69,3,60.11,3,.38,3,867.61,3,30.11,3,8.66,3,203.40,3,.00,3,12.89,
1,2016,251,1559,703,29.76,3,64.26,3,.38,3,867.91,3,30.11,3,8.42,3,193.80,3,.00,3,12.89,
1,2016,251,1600,703,29.66,3,61.53,3,.38,3,857.09,3,30.10,3,9.12,3,193.40,3,.00,3,12.89,
1,2016,251,1601,703,29.59,3,62.34,3,.37,3,848.68,3,30.12,3,7.89,3,175.80,3,.00,3,12.89,
1,2016,251,1602,703,29.52,3,63.25,3,.37,3,843.56,3,30.09,3,10.04,3,181.00,3,.00,3,12.87,
1,2016,251,1603,703,29.39,3,63.65,3,.37,3,836.35,3,30.11,3,11.56,3,178.40,3,.00,3,12.89,
1,2016,251,1604,703,29.42,3,65.88,3,.36,3,824.04,3,30.11,3,11.01,3,190.00,3,.00,3,12.89,
1,2016,251,1605,703,29.45,3,66.99,3,.36,3,813.83,3,30.10,3,8.83,3,188.90,3,.00,3,12.89,
1,2016,251,1606,703,29.35,3,65.31,3,.35,3,803.62,3,30.12,3,9.29,3,188.80,3,.00,3,12.89,
1,2016,251,1607,703,29.22,3,64.80,3,.35,3,795.81,3,30.09,3,9.75,3,181.50,3,.00,3,12.90,
1,2016,251,1608,703,29.08,3,63.39,3,.35,3,786.80,3,30.11,3,10.62,3,181.30,3,.00,3,12.90,
1,2016,251,1609,703,29.15,3,65.17,3,.34,3,780.79,3,30.11,3,10.15,3,167.00,3,.00,3,12.90,
1,2016,251,1610,703,29.12,3,64.94,3,.34,3,769.98,3,30.09,3,10.82,3,175.60,3,.00,3,12.90,
1,2016,251,1611,703,29.12,3,63.96,3,.34,3,759.77,3,30.12,3,9.31,3,182.60,3,.00,3,12.90,
1,2016,251,1612,703,29.08,3,66.66,3,.33,3,748.96,3,30.09,3,9.66,3,170.10,3,.00,3,12.90,
1,2016,251,1613,703,29.08,3,65.10,3,.33,3,736.34,3,30.11,3,9.39,3,187.50,3,.00,3,12.88,
1,2016,251,1614,703,29.22,3,66.52,3,.33,3,727.33,3,30.11,3,9.83,3,179.80,3,.00,3,12.90,
1,2016,251,1615,703,29.05,3,63.62,3,.32,3,721.32,3,30.09,3,10.43,3,181.50,3,.00,3,12.90,
1,2016,251,1616,703,29.05,3,63.92,3,.32,3,712.31,3,30.12,3,10.48,3,169.30,3,.00,3,12.90,
1,2016,251,1617,703,29.08,3,67.60,3,.32,3,701.19,3,30.09,3,9.13,3,175.00,3,.00,3,12.90,
1,2016,251,1618,703,29.25,3,68.48,3,.32,3,694.28,3,30.11,3,8.54,3,166.40,3,.00,3,12.90,
1,2016,251,1619,703,29.15,3,62.54,3,.31,3,683.77,3,30.11,3,9.70,3,171.70,3,.00,3,12.90,
1,2016,251,1620,703,29.08,3,64.60,3,.31,3,670.85,3,30.09,3,8.96,3,173.10,3,.00,3,12.90,
1,2016,251,1621,703,29.18,3,65.07,3,.30,3,662.44,3,30.12,3,9.08,3,177.80,3,.00,3,12.90,
1,2016,251,1622,703,29.18,3,63.55,3,.30,3,650.42,3,30.10,3,9.53,3,177.60,3,.00,3,12.90,
1,2016,251,1623,703,29.12,3,60.59,3,.29,3,641.11,3,30.11,3,9.16,3,186.00,3,.00,3,12.90,
1,2016,251,1624,703,29.12,3,67.50,3,.29,3,630.90,3,30.11,3,9.02,3,173.70,3,.00,3,12.89,
1,2016,251,1625,703,29.12,3,65.54,3,.28,3,621.58,3,30.09,3,9.82,3,191.10,3,.00,3,12.91,
1,2016,251,1626,703,29.15,3,65.07,3,.28,3,614.37,3,30.12,3,7.71,3,193.80,3,.00,3,12.91,
1,2016,251,1627,703,29.18,3,64.77,3,.28,3,607.17,3,30.10,3,8.70,3,164.60,3,.00,3,12.91,
1,2016,251,1628,703,29.15,3,67.33,3,.27,3,602.36,3,30.10,3,9.65,3,179.30,3,.00,3,12.91,
1,2016,251,1629,703,29.05,3,65.14,3,.27,3,602.96,3,30.11,3,10.37,3,191.50,3,.00,3,12.91,
1,2016,251,1630,703,29.05,3,65.95,3,.27,3,596.35,3,30.09,3,10.38,3,177.00,3,.00,3,12.91,
1,2016,251,1631,703,28.91,3,67.40,3,.27,3,589.74,3,30.12,3,10.31,3,180.80,3,.00,3,12.91,
1,2016,251,1632,703,28.91,3,64.60,3,.26,3,583.43,3,30.10,3,9.74,3,176.90,3,.00,3,12.89,
1,2016,251,1633,703,28.85,3,63.49,3,.26,3,577.73,3,30.10,3,10.15,3,182.40,3,.00,3,12.91,
1,2016,251,1634,703,28.98,3,66.42,3,.26,3,570.52,3,30.11,3,9.07,3,179.80,3,.00,3,12.90,
1,2016,251,1635,703,28.91,3,69.55,3,.25,3,561.21,3,30.09,3,9.44,3,177.00,3,.00,3,12.91,
1,2016,251,1636,703,28.91,3,67.13,3,.25,3,551.89,3,30.11,3,9.67,3,182.60,3,.00,3,12.91,
1,2016,251,1637,703,28.88,3,66.45,3,.25,3,544.68,3,30.10,3,10.52,3,172.40,3,.00,3,12.91,
1,2016,251,1638,703,28.95,3,65.85,3,.24,3,537.17,3,30.10,3,10.20,3,178.20,3,.00,3,12.91,
1,2016,251,1639,703,28.91,3,65.48,3,.24,3,529.66,3,30.12,3,9.29,3,199.20,3,.00,3,12.91,
1,2016,251,1640,703,28.91,3,68.51,3,.23,3,521.55,3,30.09,3,10.21,3,183.50,3,.00,3,12.91,
1,2016,251,1641,703,28.78,3,66.99,3,.23,3,514.94,3,30.11,3,9.87,3,180.30,3,.00,3,12.91,
1,2016,251,1642,703,28.85,3,68.68,3,.23,3,509.24,3,30.11,3,9.91,3,177.10,3,.00,3,12.91,
1,2016,251,1643,703,28.81,3,68.37,3,.23,3,500.83,3,30.09,3,10.52,3,186.10,3,.00,3,12.91,
1,2016,251,1644,703,28.85,3,67.50,3,.22,3,492.41,3,30.12,3,10.46,3,177.50,3,.00,3,12.91,
1,2016,251,1645,703,28.85,3,67.87,3,.22,3,485.20,3,30.10,3,10.23,3,191.70,3,.00,3,12.92,
1,2016,251,1646,703,28.85,3,71.14,3,.22,3,477.39,3,30.11,3,8.32,3,176.00,3,.00,3,12.92,
1,2016,251,1647,703,28.81,3,64.40,3,.21,3,468.68,3,30.11,3,10.72,3,184.70,3,.00,3,12.92,
1,2016,251,1648,703,28.81,3,67.26,3,.21,3,461.16,3,30.09,3,9.53,3,184.50,3,.00,3,12.90,
1,2016,251,1649,703,28.85,3,67.73,3,.20,3,453.35,3,30.12,3,10.13,3,176.40,3,.00,3,12.92,
1,2016,251,1650,703,28.71,3,65.48,3,.20,3,446.13,3,30.10,3,11.28,3,175.90,3,.00,3,12.92,
1,2016,251,1651,703,28.68,3,67.23,3,.20,3,438.62,3,30.10,3,10.69,3,172.80,3,.00,3,12.92,
1,2016,251,1652,703,28.71,3,66.66,3,.19,3,428.70,3,30.11,3,10.98,3,185.50,3,.00,3,12.93,
1,2016,251,1653,703,28.68,3,70.03,3,.19,3,419.56,3,30.09,3,10.20,3,181.20,3,.00,3,12.91,
1,2016,251,1654,703,28.68,3,70.53,3,.19,3,411.35,3,30.12,3,9.29,3,190.50,3,.00,3,12.93,
1,2016,251,1655,703,28.64,3,67.97,3,.18,3,406.15,3,30.11,3,10.05,3,187.60,3,.00,3,12.93,
1,2016,251,1656,703,28.71,3,71.27,3,.18,3,400.04,3,30.10,3,10.35,3,193.80,3,.00,3,12.93,
1,2016,251,1657,703,28.61,3,67.40,3,.18,3,394.34,3,30.12,3,11.56,3,177.60,3,.00,3,12.93,
1,2016,251,1658,703,28.61,3,68.54,3,.17,3,389.04,3,30.09,3,11.69,3,173.80,3,.00,3,12.93,
1,2016,251,1659,703,28.58,3,68.14,3,.17,3,384.34,3,30.11,3,10.81,3,187.40,3,.00,3,12.93,
1,2016,251,1700,703,28.54,3,70.40,3,.17,3,378.22,3,30.11,3,10.05,3,182.70,3,.00,3,12.93,
1,2016,251,1701,703,28.61,3,69.99,3,.17,3,370.41,3,30.09,3,9.98,3,181.90,3,.00,3,12.93,
1,2016,251,1702,703,28.68,3,71.14,3,.16,3,364.61,3,30.12,3,11.61,3,182.10,3,.00,3,12.91,
1,2016,251,1703,703,28.54,3,70.57,3,.16,3,357.60,3,30.10,3,11.49,3,168.30,3,.00,3,12.93,
1,2016,251,1704,703,28.65,3,72.52,3,.16,3,351.50,3,30.11,3,9.95,3,191.90,3,.00,3,12.94,
1,2016,251,1705,703,28.65,3,70.47,3,.15,3,344.49,3,30.11,3,12.05,3,184.40,3,.00,3,12.93,
1,2016,251,1706,703,28.51,3,67.73,3,.15,3,337.80,3,30.09,3,11.52,3,196.00,3,.00,3,12.94,
1,2016,251,1707,703,28.54,3,70.94,3,.15,3,330.39,3,30.11,3,11.65,3,187.10,3,.00,3,12.94,
1,2016,251,1708,703,28.55,3,69.99,3,.14,3,322.17,3,30.10,3,10.74,3,181.80,3,.00,3,12.94,
1,2016,251,1709,703,28.51,3,69.32,3,.14,3,314.27,3,30.10,3,12.31,3,192.50,3,.00,3,12.92,
1,2016,251,1710,703,28.54,3,69.96,3,.14,3,306.36,3,30.12,3,10.64,3,181.70,3,.00,3,12.94,
1,2016,251,1711,703,28.61,3,70.40,3,.13,3,299.15,3,30.09,3,10.61,3,180.50,3,.00,3,12.94,
1,2016,251,1712,703,28.58,3,70.54,3,.13,3,290.74,3,30.11,3,10.21,3,169.70,3,.00,3,12.94,
1,2016,251,1713,703,28.65,3,67.27,3,.13,3,282.44,3,30.11,3,10.84,3,180.30,3,.00,3,12.95,
1,2016,251,1714,703,28.55,3,69.49,3,.13,3,275.94,3,30.09,3,11.88,3,171.00,3,.00,3,12.95,
1,2016,251,1715,703,28.58,3,69.70,3,.12,3,269.53,3,30.12,3,11.53,3,187.80,3,.00,3,12.95,
1,2016,251,1716,703,28.52,3,67.57,3,.12,3,262.72,3,30.10,3,11.14,3,181.20,3,.00,3,12.94,
1,2016,251,1717,703,28.62,3,68.45,3,.12,3,256.62,3,30.11,3,10.63,3,178.60,3,.00,3,12.93,
1,2016,251,1718,703,28.59,3,66.93,3,.11,3,250.81,3,30.11,3,12.03,3,181.20,3,.00,3,12.92,
1,2016,251,1719,703,28.49,3,69.50,3,.11,3,244.31,3,30.09,3,11.22,3,184.40,3,.00,3,12.93,
1,2016,251,1720,703,28.62,3,69.26,3,.11,3,238.30,3,30.12,3,11.48,3,171.40,3,.00,3,12.92,
1,2016,251,1721,703,28.56,3,66.26,3,.10,3,231.70,3,30.11,3,11.57,3,188.30,3,.00,3,12.92,
1,2016,251,1722,703,28.62,3,67.48,3,.10,3,225.59,3,30.10,3,11.43,3,180.00,3,.00,3,12.92,
1,2016,251,1723,703,28.56,3,66.50,3,.10,3,219.38,3,30.12,3,11.44,3,171.50,3,.00,3,12.91,
1,2016,251,1724,703,28.56,3,69.33,3,.10,3,213.28,3,30.10,3,10.73,3,170.50,3,.00,3,12.90,
1,2016,251,1725,703,28.53,3,65.46,3,.09,3,207.27,3,30.11,3,11.47,3,185.60,3,.00,3,12.90,
1,2016,251,1726,703,28.56,3,67.21,3,.09,3,200.66,3,30.11,3,10.81,3,180.10,3,.00,3,12.86,
1,2016,251,1727,703,28.63,3,69.13,3,.09,3,194.06,3,30.10,3,10.93,3,173.30,3,.00,3,12.88,
1,2016,251,1728,703,28.60,3,70.11,3,.08,3,187.55,3,30.12,3,11.06,3,167.30,3,.00,3,12.87,
1,2016,251,1729,703,28.56,3,66.13,3,.08,3,180.85,3,30.10,3,11.05,3,172.50,3,.00,3,12.84,
1,2016,251,1730,703,28.56,3,65.53,3,.08,3,173.84,3,30.11,3,11.08,3,184.40,3,.00,3,12.85,
1,2016,251,1731,703,28.60,3,65.56,3,.07,3,167.04,3,30.12,3,11.92,3,173.70,3,.00,3,12.85,
1,2016,251,1732,703,28.50,3,64.35,3,.07,3,159.43,3,30.10,3,11.93,3,184.90,3,.00,3,12.81,
1,2016,251,1733,703,28.53,3,67.35,3,.07,3,153.03,3,30.12,3,9.82,3,179.10,3,.00,3,12.82,
1,2016,251,1734,703,28.56,3,66.30,3,.06,3,146.42,3,30.11,3,10.94,3,169.00,3,.00,3,12.79,
1,2016,251,1735,703,28.53,3,64.79,3,.06,3,140.02,3,30.10,3,11.55,3,166.70,3,.00,3,12.80,
1,2016,251,1736,703,28.46,3,66.00,3,.06,3,133.61,3,30.12,3,10.67,3,166.00,3,.00,3,12.79,
1,2016,251,1737,703,28.53,3,66.04,3,.05,3,127.51,3,30.10,3,11.21,3,177.80,3,.00,3,12.78,
1,2016,251,1738,703,28.53,3,66.64,3,.05,3,121.00,3,30.11,3,10.67,3,177.90,3,.00,3,12.77,
1,2016,251,1739,703,28.50,3,67.11,3,.05,3,114.80,3,30.12,3,11.34,3,187.70,3,.00,3,12.76,
1,2016,251,1740,703,28.46,3,65.36,3,.05,3,108.69,3,30.10,3,11.17,3,172.90,3,.00,3,12.75,
1,2016,251,1741,703,28.46,3,64.65,3,.04,3,102.79,3,30.12,3,10.64,3,194.90,3,.00,3,12.74,
1,2016,251,1742,703,28.46,3,64.99,3,.04,3,96.58,3,30.11,3,9.87,3,190.50,3,.00,3,12.73,
1,2016,251,1743,703,28.50,3,64.62,3,.04,3,90.48,3,30.10,3,11.55,3,170.30,3,.00,3,12.71,
1,2016,251,1744,703,28.46,3,63.91,3,.04,3,86.58,3,30.12,3,10.74,3,171.30,3,.00,3,12.70,
1,2016,251,1745,703,28.43,3,66.20,3,.03,3,82.67,3,30.10,3,10.00,3,187.70,3,.00,3,12.69,
1,2016,251,1746,703,28.57,3,65.02,3,.03,3,78.57,3,30.12,3,10.60,3,168.10,3,.00,3,12.68,
1,2016,251,1747,703,28.46,3,63.91,3,.03,3,74.56,3,30.12,3,10.14,3,180.10,3,.00,3,12.67,
1,2016,251,1748,703,28.57,3,66.95,3,.03,3,70.56,3,30.10,3,9.31,3,180.00,3,.00,3,12.67,
1,2016,251,1749,703,28.46,3,63.78,3,.03,3,66.56,3,30.12,3,10.50,3,179.00,3,.00,3,12.66,
1,2016,251,1750,703,28.53,3,66.31,3,.03,3,62.85,3,30.11,3,9.31,3,177.70,3,.00,3,12.66,
1,2016,251,1751,703,28.60,3,64.01,3,.02,3,59.25,3,30.11,3,9.89,3,174.00,3,.00,3,12.65,
1,2016,251,1752,703,28.50,3,62.66,3,.02,3,55.55,3,30.12,3,10.55,3,189.70,3,.00,3,12.64,
1,2016,251,1753,703,28.57,3,68.43,3,.02,3,51.95,3,30.10,3,10.12,3,168.00,3,.00,3,12.64,
1,2016,251,1754,703,28.53,3,64.22,3,.02,3,48.14,3,30.12,3,9.17,3,168.60,3,.00,3,12.63,
1,2016,251,1755,703,28.53,3,63.51,3,.01,3,44.34,3,30.12,3,9.32,3,162.00,3,.00,3,12.62,
1,2016,251,1756,703,28.50,3,63.98,3,.01,3,41.34,3,30.10,3,9.63,3,169.80,3,.00,3,12.62,
1,2016,251,1757,703,28.47,3,62.80,3,.01,3,38.53,3,30.12,3,9.44,3,172.10,3,.00,3,12.62,
1,2016,251,1758,703,28.47,3,63.74,3,.01,3,35.83,3,30.11,3,9.05,3,163.50,3,.00,3,12.61,
1,2016,251,1759,703,28.53,3,61.82,3,.01,3,33.33,3,30.11,3,10.11,3,169.30,3,.00,3,12.61,
1,2016,251,1800,703,28.36,3,62.02,3,.01,3,30.73,3,30.12,3,10.22,3,162.40,3,.00,3,12.61,
1,2016,251,1801,703,28.43,3,62.39,3,.01,3,28.13,3,30.10,3,9.05,3,165.60,3,.00,3,12.61,
1,2016,251,1802,703,28.50,3,63.64,3,.01,3,25.92,3,30.12,3,8.41,3,162.90,3,.00,3,12.58,
1,2016,251,1803,703,28.47,3,63.57,3,.01,3,23.62,3,30.12,3,8.49,3,156.60,3,.00,3,12.60,
1,2016,251,1804,703,28.50,3,62.53,3,.01,3,21.52,3,30.10,3,8.58,3,160.50,3,.00,3,12.60,
1,2016,251,1805,703,28.53,3,64.49,3,.01,3,19.62,3,30.12,3,9.28,3,163.20,3,.00,3,12.59,
1,2016,251,1806,703,28.50,3,64.32,3,.01,3,17.62,3,30.11,3,9.42,3,165.00,3,.00,3,12.59,
1,2016,251,1807,703,28.60,3,63.17,3,.01,3,15.81,3,30.10,3,8.43,3,162.30,3,.00,3,12.59,
1,2016,251,1808,703,28.57,3,62.83,3,.00,3,14.21,3,30.12,3,8.79,3,172.30,3,.00,3,12.59,
1,2016,251,1809,703,28.53,3,61.99,3,.00,3,12.71,3,30.10,3,8.51,3,175.50,3,.00,3,12.59,
1,2016,251,1810,703,28.43,3,62.33,3,.00,3,11.31,3,30.12,3,9.52,3,177.20,3,.00,3,12.59,
1,2016,251,1811,703,28.53,3,61.85,3,.00,3,10.01,3,30.12,3,9.95,3,173.70,3,.00,3,12.59,
1,2016,251,1812,703,28.57,3,66.10,3,.00,3,8.71,3,30.10,3,8.62,3,172.20,3,.00,3,12.58,
1,2016,251,1813,703,28.53,3,61.89,3,.00,3,7.71,3,30.12,3,9.29,3,167.50,3,.00,3,12.58,
1,2016,251,1814,703,28.50,3,64.82,3,.00,3,6.71,3,30.11,3,10.14,3,164.90,3,.00,3,12.58,
1,2016,251,1815,703,28.53,3,62.43,3,.00,3,5.71,3,30.10,3,9.07,3,159.00,3,.00,3,12.58,
1,2016,251,1816,703,28.47,3,62.60,3,.00,3,4.80,3,30.12,3,9.55,3,163.70,3,.00,3,12.58,
1,2016,251,1817,703,28.53,3,61.96,3,.00,3,4.10,3,30.10,3,8.60,3,164.00,3,.00,3,12.57,
1,2016,251,1818,703,28.60,3,62.36,3,.00,3,3.50,3,30.11,3,9.35,3,167.40,3,.00,3,12.58,
1,2016,251,1819,703,28.43,3,63.27,3,.00,3,2.90,3,30.12,3,9.87,3,163.90,3,.00,3,12.57,
1,2016,251,1820,703,28.47,3,62.16,3,.00,3,2.50,3,30.10,3,8.73,3,175.70,3,.00,3,12.58,
1,2016,251,1821,703,28.47,3,66.34,3,.00,3,2.00,3,30.12,3,8.97,3,151.80,3,.00,3,12.58,
1,2016,251,1822,703,28.54,3,64.25,3,.00,3,1.70,3,30.12,3,7.92,3,164.60,3,.00,3,12.57,
1,2016,251,1823,703,28.47,3,63.17,3,.00,3,1.40,3,30.10,3,8.96,3,164.20,3,.00,3,12.57,
1,2016,251,1824,703,28.40,3,62.74,3,.00,3,1.10,3,30.13,3,8.14,3,164.80,3,.00,3,12.57,
1,2016,251,1825,703,28.57,3,64.22,3,.00,3,.90,3,30.10,3,8.28,3,154.30,3,.00,3,12.57,
1,2016,251,1826,703,28.44,3,63.34,3,.00,3,.70,3,30.11,3,9.55,3,157.10,3,.00,3,12.57,
1,2016,251,1827,703,28.51,3,62.23,3,.00,3,.60,3,30.12,3,9.30,3,168.60,3,.00,3,12.57,
1,2016,251,1828,703,28.44,3,63.01,3,.00,3,.50,3,30.10,3,9.62,3,148.80,3,.00,3,12.57,
1,2016,251,1829,703,28.44,3,63.62,3,.00,3,.50,3,30.12,3,7.99,3,167.60,3,.00,3,12.56,
1,2016,251,1830,703,28.44,3,63.51,3,.00,3,.30,3,30.12,3,10.20,3,155.90,3,.00,3,12.57,
1,2016,251,1831,703,28.41,3,65.00,3,.00,3,.30,3,30.10,3,9.69,3,166.90,3,.00,3,12.57,
1,2016,251,1832,703,28.37,3,63.08,3,.00,3,.30,3,30.12,3,9.62,3,164.30,3,.00,3,12.55,
1,2016,251,1833,703,28.37,3,64.80,3,.00,3,.30,3,30.11,3,9.52,3,156.80,3,.00,3,12.56,
1,2016,251,1834,703,28.34,3,64.90,3,.00,3,.20,3,30.11,3,9.70,3,153.20,3,.00,3,12.57,
1,2016,251,1835,703,28.44,3,66.32,3,.00,3,.10,3,30.12,3,8.73,3,153.70,3,.00,3,12.56,
1,2016,251,1836,703,28.27,3,64.43,3,.00,3,.10,3,30.10,3,9.31,3,157.90,3,.00,3,12.56,
1,2016,251,1837,703,28.41,3,66.99,3,.00,3,.10,3,30.12,3,10.20,3,161.80,3,.00,3,12.56,
1,2016,251,1838,703,28.31,3,64.53,3,.00,3,.10,3,30.12,3,9.59,3,165.80,3,.00,3,12.56,
1,2016,251,1839,703,28.31,3,65.64,3,.00,3,.10,3,30.10,3,7.97,3,170.60,3,.00,3,12.56,
1,2016,251,1840,703,28.34,3,65.95,3,.00,3,.20,3,30.12,3,9.84,3,149.70,3,.00,3,12.56,
1,2016,251,1841,703,28.34,3,66.05,3,.00,3,.10,3,30.11,3,7.63,3,169.20,3,.00,3,12.56,
1,2016,251,1842,703,28.35,3,65.31,3,.00,3,.20,3,30.11,3,8.33,3,161.80,3,.00,3,12.56,
1,2016,251,1843,703,28.28,3,66.76,3,.00,3,.20,3,30.13,3,8.27,3,159.90,3,.00,3,12.56,
1,2016,251,1844,703,28.28,3,68.11,3,.00,3,.10,3,30.11,3,8.95,3,162.90,3,.00,3,12.56,
1,2016,251,1845,703,28.21,3,66.49,3,.00,3,.10,3,30.12,3,8.80,3,154.00,3,.00,3,12.56,
1,2016,251,1846,703,28.21,3,66.80,3,.00,3,.10,3,30.12,3,8.05,3,155.00,3,.00,3,12.54,
1,2016,251,1847,703,28.28,3,66.05,3,.00,3,.10,3,30.10,3,9.62,3,163.30,3,.00,3,12.55,
1,2016,251,1848,703,28.28,3,67.54,3,.00,3,.10,3,30.12,3,9.63,3,138.30,3,.00,3,12.56,
1,2016,251,1849,703,28.18,3,67.47,3,.00,3,.10,3,30.12,3,9.17,3,138.40,3,.00,3,12.56,
1,2016,251,1850,703,28.21,3,68.42,3,.00,3,.10,3,30.11,3,9.36,3,137.30,3,.00,3,12.56,
1,2016,251,1851,703,28.21,3,66.93,3,.00,3,.10,3,30.13,3,10.84,3,153.30,3,.00,3,12.56,
1,2016,251,1852,703,28.18,3,67.07,3,.00,3,.10,3,30.11,3,9.51,3,168.50,3,.00,3,12.56,
1,2016,251,1853,703,28.15,3,67.78,3,.00,3,.10,3,30.11,3,10.50,3,157.70,3,.00,3,12.56,
1,2016,251,1854,703,28.18,3,70.24,3,.00,3,.10,3,30.13,3,8.10,3,134.30,3,.00,3,12.55,
1,2016,251,1855,703,28.11,3,69.73,3,.00,3,.10,3,30.11,3,7.88,3,128.20,3,.00,3,12.56,
1,2016,251,1856,703,28.05,3,68.52,3,.00,3,.10,3,30.12,3,8.17,3,133.30,3,.00,3,12.56,
1,2016,251,1857,703,28.08,3,70.51,3,.00,3,.10,3,30.13,3,7.54,3,133.00,3,.00,3,12.56,
1,2016,251,1858,703,28.05,3,68.79,3,.00,3,.10,3,30.11,3,7.47,3,147.90,3,.00,3,12.55,
1,2016,251,1859,703,28.05,3,70.81,3,.00,3,.10,3,30.13,3,7.24,3,135.70,3,.00,3,12.55,
1,2016,251,1900,703,28.01,3,71.73,3,.00,3,.10,3,30.13,3,6.46,3,148.60,3,.00,3,12.55,
1,2016,251,1901,703,28.01,3,71.02,3,.00,3,.10,3,30.11,3,6.84,3,142.60,3,.00,3,12.55,
1,2016,251,1902,703,27.95,3,70.48,3,.00,3,.10,3,30.13,3,7.34,3,142.90,3,.00,3,12.53,
1,2016,251,1903,703,27.85,3,70.75,3,.00,3,.10,3,30.12,3,7.28,3,148.80,3,.00,3,12.55,
1,2016,251,1904,703,27.88,3,71.02,3,.00,3,.10,3,30.13,3,7.09,3,136.50,3,.00,3,12.55,
1,2016,251,1905,703,27.88,3,71.02,3,.00,3,.10,3,30.14,3,7.36,3,130.20,3,.00,3,12.55,
1,2016,251,1906,703,27.85,3,70.11,3,.00,3,.10,3,30.11,3,7.30,3,133.70,3,.00,3,12.55,
1,2016,251,1907,703,27.81,3,70.98,3,.00,3,.10,3,30.13,3,7.52,3,144.90,3,.00,3,12.55,
1,2016,251,1908,703,27.85,3,69.64,3,.00,3,.10,3,30.13,3,7.48,3,141.90,3,.00,3,12.55,
1,2016,251,1909,703,27.71,3,70.24,3,.00,3,.10,3,30.11,3,7.71,3,135.00,3,.00,3,12.55,
1,2016,251,1910,703,27.81,3,70.85,3,.00,3,.10,3,30.13,3,7.19,3,138.00,3,.00,3,12.55,
1,2016,251,1911,703,27.75,3,71.42,3,.00,3,.10,3,30.13,3,7.34,3,131.50,3,.00,3,12.55,
1,2016,251,1912,703,27.75,3,71.86,3,.00,3,.10,3,30.12,3,6.94,3,150.20,3,.00,3,12.55,
1,2016,251,1913,703,27.81,3,70.34,3,.00,3,.10,3,30.13,3,7.43,3,131.80,3,.00,3,12.55,
1,2016,251,1914,703,27.75,3,69.50,3,.00,3,.10,3,30.12,3,8.44,3,130.00,3,.00,3,12.55,
1,2016,251,1915,703,27.75,3,69.06,3,.00,3,.10,3,30.13,3,8.36,3,139.40,3,.00,3,12.55,
1,2016,251,1916,703,27.78,3,70.58,3,.00,3,.10,3,30.13,3,8.20,3,140.40,3,.00,3,12.54,
1,2016,251,1917,703,27.68,3,69.77,3,.00,3,.10,3,30.11,3,7.51,3,152.30,3,.00,3,12.54,
1,2016,251,1918,703,27.75,3,70.88,3,.00,3,.20,3,30.13,3,7.17,3,139.10,3,.00,3,12.54,
1,2016,251,1919,703,27.68,3,70.61,3,.00,3,.10,3,30.13,3,6.70,3,130.00,3,.00,3,12.55,
1,2016,251,1920,703,27.75,3,71.29,3,.00,3,.10,3,30.11,3,7.18,3,138.20,3,.00,3,12.55,
1,2016,251,1921,703,27.71,3,71.56,3,.00,3,.10,3,30.13,3,6.97,3,135.40,3,.00,3,12.55,
1,2016,251,1922,703,27.68,3,72.10,3,.00,3,.10,3,30.12,3,7.28,3,134.10,3,.00,3,12.55,
1,2016,251,1923,703,27.65,3,72.60,3,.00,3,.20,3,30.12,3,6.44,3,143.10,3,.00,3,12.54,
1,2016,251,1924,703,27.71,3,72.27,3,.00,3,.10,3,30.13,3,7.77,3,138.30,3,.00,3,12.55,
1,2016,251,1925,703,27.65,3,71.66,3,.00,3,.10,3,30.12,3,6.91,3,144.60,3,.00,3,12.55,
1,2016,251,1926,703,27.61,3,71.32,3,.00,3,.10,3,30.13,3,7.26,3,146.20,3,.00,3,12.54,
1,2016,251,1927,703,27.54,3,71.52,3,.00,3,.10,3,30.13,3,6.16,3,145.00,3,.00,3,12.54,
1,2016,251,1928,703,27.58,3,72.10,3,.00,3,.10,3,30.12,3,6.64,3,141.60,3,.00,3,12.54,
1,2016,251,1929,703,27.61,3,71.39,3,.00,3,.10,3,30.13,3,6.03,3,134.00,3,.00,3,12.54,
1,2016,251,1930,703,27.65,3,72.37,3,.00,3,.10,3,30.13,3,5.60,3,137.10,3,.00,3,12.54,
1,2016,251,1931,703,27.54,3,70.21,3,.00,3,.10,3,30.12,3,6.06,3,142.60,3,.00,3,12.54,
1,2016,251,1932,703,27.51,3,71.73,3,.00,3,.10,3,30.14,3,5.84,3,140.00,3,.00,3,12.52,
1,2016,251,1933,703,27.54,3,70.34,3,.00,3,.20,3,30.12,3,6.01,3,140.80,3,.00,3,12.54,
1,2016,251,1934,703,27.51,3,70.85,3,.00,3,.10,3,30.12,3,5.98,3,154.90,3,.00,3,12.54,
1,2016,251,1935,703,27.48,3,70.14,3,.00,3,.10,3,30.13,3,7.21,3,142.40,3,.00,3,12.54,
1,2016,251,1936,703,27.44,3,70.24,3,.00,3,.20,3,30.12,3,6.63,3,131.70,3,.00,3,12.54,
1,2016,251,1937,703,27.41,3,70.92,3,.00,3,.10,3,30.13,3,6.38,3,142.30,3,.00,3,12.54,
1,2016,251,1938,703,27.48,3,69.80,3,.00,3,.20,3,30.13,3,6.53,3,136.20,3,.00,3,12.54,
1,2016,251,1939,703,27.41,3,70.28,3,.00,3,.10,3,30.12,3,6.41,3,147.80,3,.00,3,12.54,
1,2016,251,1940,703,27.44,3,70.88,3,.00,3,.00,3,30.13,3,5.74,3,150.40,3,.00,3,12.54,
1,2016,251,1941,703,27.51,3,70.48,3,.00,3,.10,3,30.13,3,5.84,3,138.00,3,.00,3,12.54,
1,2016,251,1942,703,27.48,3,70.78,3,.00,3,.10,3,30.12,3,6.03,3,148.60,3,.00,3,12.52,
1,2016,251,1943,703,27.48,3,69.43,3,.00,3,.20,3,30.13,3,6.71,3,147.20,3,.00,3,12.54,
1,2016,251,1944,703,27.44,3,69.20,3,.00,3,.20,3,30.12,3,7.01,3,143.90,3,.00,3,12.54,
1,2016,251,1945,703,27.48,3,69.80,3,.00,3,.20,3,30.12,3,6.06,3,133.40,3,.00,3,12.52,
1,2016,251,1946,703,27.44,3,70.38,3,.00,3,.20,3,30.13,3,5.49,3,137.90,3,.00,3,12.53,
1,2016,251,1947,703,27.48,3,69.91,3,.00,3,.10,3,30.12,3,6.57,3,146.60,3,.00,3,12.53,
1,2016,251,1948,703,27.48,3,70.01,3,.00,3,.00,3,30.13,3,6.50,3,141.70,3,.00,3,12.54,
1,2016,251,1949,703,27.51,3,70.01,3,.00,3,.10,3,30.13,3,6.81,3,128.90,3,.00,3,12.54,
1,2016,251,1950,703,27.44,3,68.89,3,.00,3,.10,3,30.11,3,6.67,3,132.50,3,.00,3,12.54,
1,2016,251,1951,703,27.44,3,70.82,3,.00,3,.10,3,30.13,3,5.80,3,135.30,3,.00,3,12.54,
1,2016,251,1952,703,27.44,3,69.13,3,.00,3,.10,3,30.13,3,5.91,3,153.90,3,.00,3,12.54,
1,2016,251,1953,703,27.48,3,70.04,3,.00,3,.10,3,30.11,3,6.21,3,133.30,3,.00,3,12.54,
1,2016,251,1954,703,27.38,3,68.86,3,.00,3,.20,3,30.13,3,6.96,3,130.00,3,.00,3,12.54,
1,2016,251,1955,703,27.41,3,71.73,3,.00,3,.10,3,30.12,3,7.00,3,131.70,3,.00,3,12.54,
1,2016,251,1956,703,27.48,3,71.56,3,.00,3,.10,3,30.12,3,6.32,3,139.50,3,.00,3,12.53,
1,2016,251,1957,703,27.41,3,68.79,3,.00,3,.10,3,30.13,3,5.91,3,141.60,3,.00,3,12.53,
1,2016,251,1958,703,27.41,3,69.37,3,.00,3,.10,3,30.12,3,6.29,3,145.90,3,.00,3,12.52,
1,2016,251,1959,703,27.34,3,70.01,3,.00,3,.10,3,30.13,3,6.46,3,146.30,3,.00,3,12.53,
1,2016,251,2000,703,27.31,3,68.52,3,.00,3,.10,3,30.13,3,6.51,3,146.00,3,.00,3,12.53,
1,2016,251,2001,703,27.31,3,68.86,3,.00,3,.10,3,30.11,3,6.42,3,141.40,3,.00,3,12.53,
1,2016,251,2002,703,27.34,3,70.28,3,.00,3,.10,3,30.13,3,5.85,3,143.70,3,.00,3,12.51,
1,2016,251,2003,703,27.38,3,71.90,3,.00,3,.10,3,30.13,3,5.18,3,135.30,3,.00,3,12.53,
1,2016,251,2004,703,27.44,3,72.37,3,.00,3,.10,3,30.11,3,4.39,3,143.00,3,.00,3,12.53,
1,2016,251,2005,703,27.38,3,71.93,3,.00,3,.20,3,30.13,3,4.62,3,140.90,3,.00,3,12.53,
1,2016,251,2006,703,27.38,3,69.67,3,.00,3,.20,3,30.13,3,4.47,3,136.90,3,.00,3,12.53,
1,2016,251,2007,703,27.31,3,71.56,3,.00,3,.10,3,30.12,3,4.91,3,137.00,3,.00,3,12.53,
1,2016,251,2008,703,27.27,3,70.34,3,.00,3,.10,3,30.13,3,5.54,3,129.20,3,.00,3,12.51,
1,2016,251,2009,703,27.14,3,71.09,3,.00,3,.10,3,30.12,3,5.94,3,117.10,3,.00,3,12.53,
1,2016,251,2010,703,27.17,3,70.51,3,.00,3,.10,3,30.12,3,5.70,3,126.30,3,.00,3,12.53,
1,2016,251,2011,703,27.07,3,71.26,3,.00,3,.10,3,30.13,3,6.08,3,124.90,3,.00,3,12.53,
1,2016,251,2012,703,27.17,3,71.26,3,.00,3,.10,3,30.11,3,5.81,3,121.00,3,.00,3,12.53,
1,2016,251,2013,703,27.07,3,69.26,3,.00,3,.10,3,30.13,3,6.53,3,134.00,3,.00,3,12.53,
1,2016,251,2014,703,27.11,3,71.52,3,.00,3,.10,3,30.13,3,5.96,3,124.70,3,.00,3,12.53,
1,2016,251,2015,703,27.11,3,71.39,3,.00,3,.00,3,30.11,3,5.34,3,130.30,3,.00,3,12.53,
1,2016,251,2016,703,27.04,3,71.59,3,.00,3,.20,3,30.13,3,5.59,3,135.60,3,.00,3,12.53,
1,2016,251,2017,703,27.04,3,70.85,3,.00,3,.10,3,30.13,3,5.69,3,129.90,3,.00,3,12.51,
1,2016,251,2018,703,26.97,3,70.99,3,.00,3,.10,3,30.11,3,5.51,3,138.50,3,.00,3,12.53,
1,2016,251,2019,703,27.00,3,69.91,3,.00,3,.20,3,30.13,3,5.61,3,120.00,3,.00,3,12.53,
1,2016,251,2020,703,26.94,3,69.50,3,.00,3,.10,3,30.12,3,5.59,3,129.00,3,.00,3,12.53,
1,2016,251,2021,703,27.04,3,71.36,3,.00,3,.10,3,30.12,3,4.34,3,122.40,3,.00,3,12.53,
1,2016,251,2022,703,27.07,3,71.05,3,.00,3,.10,3,30.13,3,4.77,3,134.10,3,.00,3,12.53,
1,2016,251,2023,703,27.07,3,70.04,3,.00,3,.10,3,30.12,3,5.08,3,127.90,3,.00,3,12.53,
1,2016,251,2024,703,27.04,3,70.78,3,.00,3,.10,3,30.13,3,4.45,3,138.90,3,.00,3,12.53,
1,2016,251,2025,703,27.07,3,71.83,3,.00,3,.10,3,30.13,3,3.73,3,147.00,3,.00,3,12.53,
1,2016,251,2026,703,27.11,3,72.27,3,.00,3,.10,3,30.11,3,3.64,3,133.20,3,.00,3,12.53,
1,2016,251,2027,703,27.07,3,71.63,3,.00,3,.10,3,30.13,3,3.72,3,137.90,3,.00,3,12.53,
1,2016,251,2028,703,27.17,3,72.47,3,.00,3,.10,3,30.13,3,3.21,3,144.00,3,.00,3,12.53,
1,2016,251,2029,703,27.14,3,70.99,3,.00,3,.10,3,30.11,3,3.89,3,147.70,3,.00,3,12.52,
1,2016,251,2030,703,27.11,3,70.55,3,.00,3,.10,3,30.13,3,4.19,3,151.20,3,.00,3,12.53,
1,2016,251,2031,703,27.14,3,70.88,3,.00,3,.00,3,30.12,3,4.61,3,130.10,3,.00,3,12.53,
1,2016,251,2032,703,27.11,3,72.10,3,.00,3,.20,3,30.12,3,4.39,3,139.50,3,.00,3,12.51,
1,2016,251,2033,703,27.00,3,71.93,3,.00,3,.10,3,30.13,3,5.60,3,140.40,3,.00,3,12.52,
1,2016,251,2034,703,27.07,3,70.61,3,.00,3,.20,3,30.11,3,5.45,3,129.60,3,.00,3,12.52,
1,2016,251,2035,703,27.04,3,70.38,3,.00,3,.10,3,30.12,3,5.93,3,130.10,3,.00,3,12.52,
1,2016,251,2036,703,27.00,3,69.47,3,.00,3,.10,3,30.13,3,6.67,3,141.10,3,.00,3,12.52,
1,2016,251,2037,703,27.04,3,69.57,3,.00,3,.10,3,30.11,3,6.80,3,125.80,3,.00,3,12.52,
1,2016,251,2038,703,26.97,3,70.58,3,.00,3,.10,3,30.13,3,6.86,3,139.10,3,.00,3,12.52,
1,2016,251,2039,703,26.97,3,70.14,3,.00,3,.10,3,30.13,3,6.99,3,135.40,3,.00,3,12.52,
1,2016,251,2040,703,26.94,3,70.92,3,.00,3,.20,3,30.11,3,7.18,3,139.20,3,.00,3,12.52,
1,2016,251,2041,703,26.97,3,70.72,3,.00,3,.20,3,30.13,3,6.05,3,123.60,3,.00,3,12.52,
1,2016,251,2042,703,26.97,3,70.92,3,.00,3,.10,3,30.12,3,6.64,3,129.30,3,.00,3,12.52,
1,2016,251,2043,703,26.94,3,69.33,3,.00,3,.10,3,30.11,3,6.54,3,130.60,3,.00,3,12.52,
1,2016,251,2044,703,26.94,3,70.82,3,.00,3,.10,3,30.13,3,6.26,3,133.30,3,.00,3,12.52,
1,2016,251,2045,703,26.94,3,69.84,3,.00,3,.20,3,30.11,3,6.16,3,132.80,3,.00,3,12.52,
1,2016,251,2046,703,26.87,3,69.43,3,.00,3,.20,3,30.11,3,6.16,3,127.20,3,.00,3,12.52,
1,2016,251,2047,703,26.84,3,70.95,3,.00,3,.00,3,30.13,3,5.25,3,130.90,3,.00,3,12.52,
1,2016,251,2048,703,26.84,3,70.14,3,.00,3,.10,3,30.11,3,5.26,3,127.00,3,.00,3,12.52,
1,2016,251,2049,703,26.87,3,71.09,3,.00,3,.10,3,30.12,3,5.21,3,130.40,3,.00,3,12.52,
1,2016,251,2050,703,26.77,3,70.18,3,.00,3,.20,3,30.13,3,5.54,3,131.70,3,.00,3,12.52,
1,2016,251,2051,703,26.84,3,70.75,3,.00,3,.20,3,30.11,3,4.88,3,132.70,3,.00,3,12.52,
1,2016,251,2052,703,26.80,3,71.76,3,.00,3,.10,3,30.13,3,4.97,3,138.50,3,.00,3,12.52,
1,2016,251,2053,703,26.77,3,70.51,3,.00,3,.10,3,30.13,3,4.39,3,127.20,3,.00,3,12.52,
1,2016,251,2054,703,26.77,3,70.58,3,.00,3,.10,3,30.11,3,4.68,3,124.30,3,.00,3,12.52,
1,2016,251,2055,703,26.70,3,71.36,3,.00,3,.00,3,30.13,3,4.38,3,128.80,3,.00,3,12.52,
1,2016,251,2056,703,26.73,3,71.46,3,.00,3,.20,3,30.12,3,4.22,3,124.90,3,.00,3,12.52,
1,2016,251,2057,703,26.70,3,71.15,3,.00,3,.10,3,30.11,3,4.01,3,127.30,3,.00,3,12.52,
1,2016,251,2058,703,26.70,3,71.39,3,.00,3,.00,3,30.13,3,3.89,3,131.50,3,.00,3,12.52,
1,2016,251,2059,703,26.67,3,71.46,3,.00,3,.10,3,30.11,3,3.64,3,127.90,3,.00,3,12.51,
1,2016,251,2100,703,26.73,3,72.40,3,.00,3,.10,3,30.11,3,3.39,3,144.20,3,.00,3,12.52,
1,2016,251,2101,703,26.77,3,73.04,3,.00,3,.10,3,30.13,3,3.46,3,131.80,3,.00,3,12.52,
1,2016,251,2102,703,26.77,3,71.86,3,.00,3,.10,3,30.11,3,3.90,3,130.70,3,.00,3,12.49,
1,2016,251,2103,703,26.63,3,71.83,3,.00,3,.10,3,30.12,3,3.71,3,122.60,3,.00,3,12.51,
1,2016,251,2104,703,26.60,3,71.46,3,.00,3,.10,3,30.13,3,4.14,3,128.10,3,.00,3,12.52,
1,2016,251,2105,703,26.53,3,72.30,3,.00,3,.00,3,30.11,3,3.97,3,122.40,3,.00,3,12.52,
1,2016,251,2106,703,26.63,3,73.42,3,.00,3,.10,3,30.13,3,4.17,3,136.70,3,.00,3,12.52,
1,2016,251,2107,703,26.57,3,71.96,3,.00,3,.20,3,30.13,3,4.42,3,126.20,3,.00,3,12.52,
1,2016,251,2108,703,26.57,3,73.11,3,.00,3,.00,3,30.11,3,3.94,3,121.10,3,.00,3,12.52,
1,2016,251,2109,703,26.53,3,72.84,3,.00,3,.10,3,30.13,3,3.83,3,121.10,3,.00,3,12.52,
1,2016,251,2110,703,26.57,3,71.76,3,.00,3,.10,3,30.12,3,4.28,3,120.20,3,.00,3,12.52,
1,2016,251,2111,703,26.50,3,72.98,3,.00,3,.10,3,30.11,3,4.27,3,115.50,3,.00,3,12.52,
1,2016,251,2112,703,26.46,3,72.87,3,.00,3,.10,3,30.13,3,4.33,3,128.70,3,.00,3,12.51,
1,2016,251,2113,703,26.46,3,73.55,3,.00,3,.00,3,30.12,3,3.80,3,123.80,3,.00,3,12.52,
1,2016,251,2114,703,26.53,3,72.94,3,.00,3,.20,3,30.12,3,4.44,3,120.30,3,.00,3,12.52,
1,2016,251,2115,703,26.53,3,75.54,3,.00,3,.10,3,30.14,3,3.87,3,132.70,3,.00,3,12.52,
1,2016,251,2116,703,26.50,3,72.71,3,.00,3,.00,3,30.11,3,4.39,3,112.70,3,.00,3,12.52,
1,2016,251,2117,703,26.57,3,73.55,3,.00,3,.10,3,30.12,3,4.42,3,127.30,3,.00,3,12.51,
1,2016,251,2118,703,26.50,3,71.32,3,.00,3,.10,3,30.13,3,3.99,3,131.40,3,.00,3,12.51,
1,2016,251,2119,703,26.53,3,73.01,3,.00,3,.10,3,30.11,3,3.58,3,122.80,3,.00,3,12.49,
1,2016,251,2120,703,26.43,3,72.27,3,.00,3,.00,3,30.13,3,3.71,3,117.40,3,.00,3,12.51,
1,2016,251,2121,703,26.47,3,72.67,3,.00,3,.10,3,30.13,3,3.70,3,133.20,3,.00,3,12.51,
1,2016,251,2122,703,26.43,3,71.96,3,.00,3,.20,3,30.11,3,3.78,3,117.30,3,.00,3,12.51,
1,2016,251,2123,703,26.46,3,73.79,3,.00,3,.10,3,30.13,3,2.98,3,129.20,3,.00,3,12.52,
1,2016,251,2124,703,26.46,3,72.30,3,.00,3,.00,3,30.13,3,3.61,3,110.90,3,.00,3,12.51,
1,2016,251,2125,703,26.50,3,72.81,3,.00,3,.20,3,30.11,3,3.45,3,141.70,3,.00,3,12.51,
1,2016,251,2126,703,26.50,3,72.88,3,.00,3,.20,3,30.14,3,3.57,3,133.20,3,.00,3,12.49,
1,2016,251,2127,703,26.50,3,73.48,3,.00,3,.10,3,30.12,3,3.18,3,128.20,3,.00,3,12.49,
1,2016,251,2128,703,26.53,3,72.34,3,.00,3,.00,3,30.12,3,3.77,3,129.10,3,.00,3,12.51,
1,2016,251,2129,703,26.47,3,73.62,3,.00,3,.10,3,30.14,3,3.26,3,137.30,3,.00,3,12.51,
1,2016,251,2130,703,26.57,3,74.23,3,.00,3,.20,3,30.11,3,3.07,3,116.20,3,.00,3,12.51,
1,2016,251,2131,703,26.47,3,73.05,3,.00,3,.20,3,30.12,3,3.92,3,130.10,3,.00,3,12.51,
1,2016,251,2132,703,26.47,3,73.65,3,.00,3,.10,3,30.13,3,3.80,3,131.20,3,.00,3,12.48,
1,2016,251,2133,703,26.43,3,73.58,3,.00,3,.00,3,30.11,3,3.58,3,127.60,3,.00,3,12.51,
1,2016,251,2134,703,26.40,3,74.60,3,.00,3,.00,3,30.12,3,4.18,3,122.60,3,.00,3,12.51,
1,2016,251,2135,703,26.37,3,74.80,3,.00,3,.10,3,30.13,3,3.99,3,132.40,3,.00,3,12.51,
1,2016,251,2136,703,26.43,3,75.14,3,.00,3,.20,3,30.11,3,3.65,3,113.10,3,.00,3,12.51,
1,2016,251,2137,703,26.26,3,74.36,3,.00,3,.10,3,30.13,3,3.91,3,129.50,3,.00,3,12.51,
1,2016,251,2138,703,26.30,3,74.63,3,.00,3,.10,3,30.12,3,3.86,3,117.60,3,.00,3,12.51,
1,2016,251,2139,703,26.33,3,74.13,3,.00,3,.10,3,30.11,3,3.88,3,126.00,3,.00,3,12.51,
1,2016,251,2140,703,26.33,3,74.50,3,.00,3,.10,3,30.13,3,4.38,3,118.80,3,.00,3,12.51,
1,2016,251,2141,703,26.33,3,74.43,3,.00,3,.10,3,30.12,3,3.81,3,117.90,3,.00,3,12.51,
1,2016,251,2142,703,26.30,3,74.56,3,.00,3,.10,3,30.11,3,3.91,3,119.60,3,.00,3,12.51,
1,2016,251,2143,703,26.30,3,74.56,3,.00,3,.10,3,30.13,3,4.06,3,104.70,3,.00,3,12.49,
1,2016,251,2144,703,26.23,3,74.56,3,.00,3,.20,3,30.11,3,4.25,3,111.30,3,.00,3,12.51,
1,2016,251,2145,703,26.26,3,75.84,3,.00,3,.20,3,30.11,3,4.27,3,121.50,3,.00,3,12.51,
1,2016,251,2146,703,26.26,3,74.46,3,.00,3,.10,3,30.13,3,4.23,3,119.10,3,.00,3,12.51,
1,2016,251,2147,703,26.20,3,75.44,3,.00,3,.10,3,30.11,3,3.50,3,115.10,3,.00,3,12.49,
1,2016,251,2148,703,26.23,3,74.76,3,.00,3,.10,3,30.12,3,3.45,3,115.20,3,.00,3,12.51,
1,2016,251,2149,703,26.20,3,75.64,3,.00,3,.10,3,30.13,3,3.37,3,113.30,3,.00,3,12.51,
1,2016,251,2150,703,26.19,3,76.42,3,.00,3,.10,3,30.11,3,3.05,3,117.70,3,.00,3,12.51,
1,2016,251,2151,703,26.16,3,75.34,3,.00,3,.10,3,30.12,3,2.96,3,107.60,3,.00,3,12.51,
1,2016,251,2152,703,26.13,3,75.78,3,.00,3,.10,3,30.13,3,2.62,3,107.20,3,.00,3,12.51,
1,2016,251,2153,703,26.13,3,76.25,3,.00,3,.20,3,30.11,3,2.56,3,122.10,3,.00,3,12.50,
1,2016,251,2154,703,26.16,3,77.09,3,.00,3,.10,3,30.13,3,2.69,3,114.00,3,.00,3,12.51,
1,2016,251,2155,703,26.13,3,76.45,3,.00,3,.10,3,30.12,3,2.00,3,92.20,3,.00,3,12.51,
1,2016,251,2156,703,26.13,3,76.15,3,.00,3,.10,3,30.11,3,1.95,3,79.70,3,.00,3,12.50,
1,2016,251,2157,703,25.99,3,75.98,3,.00,3,.10,3,30.13,3,1.86,3,92.40,3,.00,3,12.51,
1,2016,251,2158,703,25.96,3,76.29,3,.00,3,.10,3,30.12,3,2.17,3,92.80,3,.00,3,12.51,
1,2016,251,2159,703,26.03,3,77.06,3,.00,3,.10,3,30.11,3,2.45,3,122.70,3,.00,3,12.50,
1,2016,251,2200,703,25.99,3,76.66,3,.00,3,.10,3,30.13,3,2.42,3,108.80,3,.00,3,12.50,
1,2016,251,2201,703,25.96,3,78.11,3,.00,3,.10,3,30.11,3,2.19,3,98.90,3,.00,3,12.51,
1,2016,251,2202,703,25.99,3,76.62,3,.00,3,.00,3,30.11,3,2.46,3,101.80,3,.00,3,12.48,
1,2016,251,2203,703,25.96,3,77.60,3,.00,3,.00,3,30.13,3,2.38,3,76.44,3,.00,3,12.47,
1,2016,251,2204,703,25.93,3,77.36,3,.00,3,.00,3,30.11,3,2.35,3,107.90,3,.00,3,12.48,
1,2016,251,2205,703,25.93,3,76.28,3,.00,3,.00,3,30.12,3,2.97,3,96.20,3,.00,3,12.50,
1,2016,251,2206,703,25.96,3,77.13,3,.00,3,.10,3,30.13,3,2.99,3,97.40,3,.00,3,12.50,
1,2016,251,2207,703,25.96,3,77.67,3,.00,3,.10,3,30.11,3,2.74,3,107.40,3,.00,3,12.50,
1,2016,251,2208,703,25.89,3,76.42,3,.00,3,.10,3,30.12,3,2.93,3,106.50,3,.00,3,12.50,
1,2016,251,2209,703,25.93,3,76.39,3,.00,3,.10,3,30.13,3,3.31,3,103.90,3,.00,3,12.50,
1,2016,251,2210,703,25.96,3,77.74,3,.00,3,.00,3,30.11,3,3.12,3,106.80,3,.00,3,12.50,
1,2016,251,2211,703,25.99,3,76.76,3,.00,3,.00,3,30.13,3,3.64,3,110.60,3,.00,3,12.50,
1,2016,251,2212,703,25.99,3,76.49,3,.00,3,.10,3,30.12,3,3.58,3,102.40,3,.00,3,12.50,
1,2016,251,2213,703,26.00,3,76.29,3,.00,3,.20,3,30.11,3,3.41,3,106.30,3,.00,3,12.50,
1,2016,251,2214,703,26.03,3,76.59,3,.00,3,.20,3,30.13,3,3.49,3,106.10,3,.00,3,12.50,
1,2016,251,2215,703,26.07,3,76.80,3,.00,3,.10,3,30.12,3,3.56,3,98.60,3,.00,3,12.50,
1,2016,251,2216,703,26.10,3,77.98,3,.00,3,.00,3,30.11,3,3.25,3,104.10,3,.00,3,12.50,
1,2016,251,2217,703,26.10,3,76.26,3,.00,3,.00,3,30.13,3,3.76,3,117.30,3,.00,3,12.49,
1,2016,251,2218,703,26.14,3,75.69,3,.00,3,.10,3,30.12,3,3.51,3,107.30,3,.00,3,12.50,
1,2016,251,2219,703,26.17,3,76.43,3,.00,3,.00,3,30.11,3,3.22,3,107.90,3,.00,3,12.49,
1,2016,251,2220,703,26.17,3,76.87,3,.00,3,.00,3,30.13,3,3.53,3,122.50,3,.00,3,12.50,
1,2016,251,2221,703,26.14,3,75.89,3,.00,3,.10,3,30.11,3,3.57,3,115.20,3,.00,3,12.50,
1,2016,251,2222,703,26.20,3,76.50,3,.00,3,.10,3,30.12,3,3.12,3,93.60,3,.00,3,12.50,
1,2016,251,2223,703,26.27,3,76.30,3,.00,3,.10,3,30.13,3,3.23,3,119.20,3,.00,3,12.50,
1,2016,251,2224,703,26.21,3,76.57,3,.00,3,.10,3,30.11,3,2.99,3,114.30,3,.00,3,12.50,
1,2016,251,2225,703,26.24,3,76.33,3,.00,3,.10,3,30.13,3,3.05,3,109.50,3,.00,3,12.50,
1,2016,251,2226,703,26.28,3,77.41,3,.00,3,.10,3,30.13,3,3.13,3,116.80,3,.00,3,12.48,
1,2016,251,2227,703,26.34,3,77.08,3,.00,3,.10,3,30.11,3,2.92,3,104.70,3,.00,3,12.50,
1,2016,251,2228,703,26.38,3,77.72,3,.00,3,.10,3,30.13,3,2.82,3,116.00,3,.00,3,12.50,
1,2016,251,2229,703,26.24,3,76.50,3,.00,3,.10,3,30.13,3,3.39,3,116.80,3,.00,3,12.49,
1,2016,251,2230,703,26.28,3,77.18,3,.00,3,.00,3,30.11,3,3.12,3,109.80,3,.00,3,12.50,
1,2016,251,2231,703,26.34,3,78.02,3,.00,3,.20,3,30.13,3,2.99,3,110.50,3,.00,3,12.50,
1,2016,251,2232,703,26.31,3,77.82,3,.00,3,.00,3,30.12,3,3.02,3,104.30,3,.00,3,12.48,
1,2016,251,2233,703,26.21,3,77.95,3,.00,3,.00,3,30.11,3,2.66,3,118.30,3,.00,3,12.49,
1,2016,251,2234,703,26.25,3,77.85,3,.00,3,.00,3,30.13,3,2.73,3,122.00,3,.00,3,12.49,
1,2016,251,2235,703,26.25,3,77.35,3,.00,3,.00,3,30.12,3,2.61,3,115.20,3,.00,3,12.48,
1,2016,251,2236,703,26.18,3,77.96,3,.00,3,.00,3,30.12,3,2.48,3,98.70,3,.00,3,12.50,
1,2016,251,2237,703,26.18,3,77.69,3,.00,3,.10,3,30.13,3,2.56,3,96.60,3,.00,3,12.49,
1,2016,251,2238,703,26.15,3,78.06,3,.00,3,.10,3,30.11,3,2.83,3,106.00,3,.00,3,12.49,
1,2016,251,2239,703,26.01,3,77.99,3,.00,3,.00,3,30.12,3,2.87,3,102.60,3,.00,3,12.50,
1,2016,251,2240,703,26.01,3,78.77,3,.00,3,.10,3,30.13,3,3.02,3,99.60,3,.00,3,12.49,
1,2016,251,2241,703,26.05,3,78.84,3,.00,3,.00,3,30.11,3,3.10,3,105.70,3,.00,3,12.50,
1,2016,251,2242,703,26.08,3,79.01,3,.00,3,.00,3,30.12,3,3.22,3,110.50,3,.00,3,12.50,
1,2016,251,2243,703,26.05,3,78.63,3,.00,3,.10,3,30.13,3,3.29,3,98.20,3,.00,3,12.49,
1,2016,251,2244,703,25.98,3,79.34,3,.00,3,.10,3,30.11,3,3.13,3,98.90,3,.00,3,12.50,
1,2016,251,2245,703,25.94,3,78.84,3,.00,3,.10,3,30.12,3,3.56,3,98.10,3,.00,3,12.50,
1,2016,251,2246,703,25.98,3,79.48,3,.00,3,.00,3,30.12,3,3.36,3,107.90,3,.00,3,12.50,
1,2016,251,2247,703,25.94,3,79.34,3,.00,3,.00,3,30.10,3,3.38,3,113.60,3,.00,3,12.49,
1,2016,251,2248,703,25.91,3,80.20,3,.00,3,.00,3,30.13,3,3.22,3,105.10,3,.00,3,12.48,
1,2016,251,2249,703,25.88,3,79.98,3,.00,3,.00,3,30.12,3,3.25,3,100.50,3,.00,3,12.49,
1,2016,251,2250,703,25.88,3,80.30,3,.00,3,.00,3,30.10,3,3.73,3,102.40,3,.00,3,12.49,
1,2016,251,2251,703,25.94,3,80.50,3,.00,3,.10,3,30.13,3,3.47,3,114.60,3,.00,3,12.49,
1,2016,251,2252,703,25.84,3,80.20,3,.00,3,.00,3,30.11,3,3.32,3,106.60,3,.00,3,12.50,
1,2016,251,2253,703,25.84,3,80.20,3,.00,3,.10,3,30.11,3,3.58,3,100.40,3,.00,3,12.49,
1,2016,251,2254,703,25.88,3,80.70,3,.00,3,.10,3,30.13,3,3.66,3,112.60,3,.00,3,12.49,
1,2016,251,2255,703,25.88,3,80.40,3,.00,3,.10,3,30.11,3,3.62,3,94.70,3,.00,3,12.49,
1,2016,251,2256,703,25.81,3,80.50,3,.00,3,.00,3,30.11,3,3.48,3,102.40,3,.00,3,12.49,
1,2016,251,2257,703,25.81,3,80.70,3,.00,3,.00,3,30.13,3,3.33,3,96.70,3,.00,3,12.49,
1,2016,251,2258,703,25.78,3,80.60,3,.00,3,.10,3,30.11,3,3.58,3,96.30,3,.00,3,12.49,
1,2016,251,2259,703,25.71,3,80.70,3,.00,3,.00,3,30.11,3,3.37,3,93.40,3,.00,3,12.49,
1,2016,251,2300,703,25.68,3,81.10,3,.00,3,.10,3,30.12,3,3.17,3,88.90,3,.00,3,12.49,
1,2016,251,2301,703,25.68,3,81.40,3,.00,3,.10,3,30.10,3,3.33,3,104.80,3,.00,3,12.49,
1,2016,251,2302,703,25.57,3,80.50,3,.00,3,.00,3,30.12,3,3.47,3,95.00,3,.00,3,12.47,
1,2016,251,2303,703,25.57,3,81.10,3,.00,3,.10,3,30.12,3,3.88,3,99.50,3,.00,3,12.49,
1,2016,251,2304,703,25.61,3,81.10,3,.00,3,.10,3,30.10,3,3.74,3,108.30,3,.00,3,12.49,
1,2016,251,2305,703,25.54,3,81.40,3,.00,3,.00,3,30.12,3,3.67,3,110.20,3,.00,3,12.49,
1,2016,251,2306,703,25.58,3,81.80,3,.00,3,.10,3,30.12,3,3.72,3,98.10,3,.00,3,12.49,
1,2016,251,2307,703,25.51,3,81.50,3,.00,3,.00,3,30.10,3,3.08,3,104.90,3,.00,3,12.49,
1,2016,251,2308,703,25.44,3,81.00,3,.00,3,.10,3,30.12,3,3.34,3,110.80,3,.00,3,12.49,
1,2016,251,2309,703,25.44,3,81.50,3,.00,3,.00,3,30.12,3,3.44,3,101.20,3,.00,3,12.49,
1,2016,251,2310,703,25.47,3,81.70,3,.00,3,.00,3,30.10,3,3.98,3,85.40,3,.00,3,12.49,
1,2016,251,2311,703,25.54,3,81.80,3,.00,3,.10,3,30.12,3,3.57,3,105.70,3,.00,3,12.49,
1,2016,251,2312,703,25.47,3,81.40,3,.00,3,.10,3,30.11,3,3.80,3,102.60,3,.00,3,12.49,
1,2016,251,2313,703,25.54,3,81.50,3,.00,3,.10,3,30.10,3,3.40,3,83.10,3,.00,3,12.49,
1,2016,251,2314,703,25.47,3,81.30,3,.00,3,.10,3,30.12,3,3.38,3,115.60,3,.00,3,12.49,
1,2016,251,2315,703,25.51,3,81.50,3,.00,3,.10,3,30.10,3,3.34,3,92.80,3,.00,3,12.49,
1,2016,251,2316,703,25.47,3,81.50,3,.00,3,.10,3,30.10,3,3.71,3,94.70,3,.00,3,12.49,
1,2016,251,2317,703,25.51,3,82.10,3,.00,3,.10,3,30.12,3,3.70,3,84.60,3,.00,3,12.48,
1,2016,251,2318,703,25.41,3,82.20,3,.00,3,.00,3,30.10,3,3.17,3,95.80,3,.00,3,12.49,
1,2016,251,2319,703,25.44,3,82.00,3,.00,3,.10,3,30.11,3,3.30,3,97.00,3,.00,3,12.49,
1,2016,251,2320,703,25.54,3,82.30,3,.00,3,.10,3,30.12,3,3.05,3,92.00,3,.00,3,12.47,
1,2016,251,2321,703,25.44,3,82.10,3,.00,3,.00,3,30.10,3,3.43,3,77.78,3,.00,3,12.49,
1,2016,251,2322,703,25.44,3,81.70,3,.00,3,.10,3,30.11,3,3.21,3,94.00,3,.00,3,12.49,
1,2016,251,2323,703,25.37,3,82.40,3,.00,3,.10,3,30.12,3,3.18,3,88.60,3,.00,3,12.47,
1,2016,251,2324,703,25.44,3,82.10,3,.00,3,.00,3,30.10,3,3.48,3,81.20,3,.00,3,12.49,
1,2016,251,2325,703,25.41,3,82.80,3,.00,3,.10,3,30.12,3,3.11,3,86.10,3,.00,3,12.49,
1,2016,251,2326,703,25.41,3,82.90,3,.00,3,.00,3,30.12,3,3.12,3,86.70,3,.00,3,12.49,
1,2016,251,2327,703,25.44,3,82.50,3,.00,3,.00,3,30.10,3,3.49,3,96.70,3,.00,3,12.48,
1,2016,251,2328,703,25.44,3,82.70,3,.00,3,.00,3,30.12,3,3.33,3,87.70,3,.00,3,12.48,
1,2016,251,2329,703,25.47,3,83.90,3,.00,3,.00,3,30.11,3,3.20,3,101.60,3,.00,3,12.48,
1,2016,251,2330,703,25.44,3,83.10,3,.00,3,.00,3,30.10,3,3.17,3,94.80,3,.00,3,12.48,
1,2016,251,2331,703,25.44,3,82.60,3,.00,3,.10,3,30.12,3,2.98,3,87.10,3,.00,3,12.49,
1,2016,251,2332,703,25.34,3,82.80,3,.00,3,.10,3,30.11,3,3.12,3,99.80,3,.00,3,12.46,
1,2016,251,2333,703,25.44,3,83.10,3,.00,3,.10,3,30.10,3,3.05,3,115.30,3,.00,3,12.48,
1,2016,251,2334,703,25.44,3,83.50,3,.00,3,.10,3,30.12,3,3.26,3,104.30,3,.00,3,12.48,
1,2016,251,2335,703,25.34,3,83.30,3,.00,3,.10,3,30.10,3,3.35,3,107.90,3,.00,3,12.48,
1,2016,251,2336,703,25.44,3,83.00,3,.00,3,.10,3,30.10,3,3.48,3,108.90,3,.00,3,12.48,
1,2016,251,2337,703,25.41,3,83.50,3,.00,3,.10,3,30.12,3,3.41,3,117.50,3,.00,3,12.48,
1,2016,251,2338,703,25.34,3,83.80,3,.00,3,.10,3,30.10,3,2.97,3,103.20,3,.00,3,12.48,
1,2016,251,2339,703,25.37,3,83.00,3,.00,3,.00,3,30.10,3,3.21,3,99.90,3,.00,3,12.48,
1,2016,251,2340,703,25.24,3,83.30,3,.00,3,.10,3,30.12,3,3.26,3,105.80,3,.00,3,12.48,
1,2016,251,2341,703,25.31,3,83.20,3,.00,3,.00,3,30.09,3,3.05,3,78.93,3,.00,3,12.48,
1,2016,251,2342,703,25.24,3,83.80,3,.00,3,.10,3,30.11,3,2.85,3,92.20,3,.00,3,12.46,
1,2016,251,2343,703,25.31,3,83.50,3,.00,3,.00,3,30.12,3,2.93,3,107.00,3,.00,3,12.48,
1,2016,251,2344,703,25.27,3,83.80,3,.00,3,.00,3,30.09,3,2.60,3,107.00,3,.00,3,12.48,
1,2016,251,2345,703,25.27,3,83.60,3,.00,3,.10,3,30.11,3,2.69,3,87.10,3,.00,3,12.48,
1,2016,251,2346,703,25.27,3,83.70,3,.00,3,.10,3,30.11,3,2.61,3,82.30,3,.00,3,12.48,
1,2016,251,2347,703,25.31,3,84.40,3,.00,3,.10,3,30.10,3,2.14,3,94.80,3,.00,3,12.47,
1,2016,251,2348,703,25.24,3,83.70,3,.00,3,.10,3,30.11,3,2.21,3,102.30,3,.00,3,12.48,
1,2016,251,2349,703,25.24,3,84.00,3,.00,3,.10,3,30.11,3,1.74,3,85.30,3,.00,3,12.48,
1,2016,251,2350,703,25.27,3,83.70,3,.00,3,.10,3,30.10,3,2.32,3,115.60,3,.00,3,12.48,
1,2016,251,2351,703,25.24,3,84.70,3,.00,3,.10,3,30.12,3,2.35,3,106.00,3,.00,3,12.48,
1,2016,251,2352,703,25.20,3,84.60,3,.00,3,.10,3,30.11,3,2.12,3,94.00,3,.00,3,12.48,
1,2016,251,2353,703,25.20,3,84.60,3,.00,3,.10,3,30.09,3,2.14,3,106.30,3,.00,3,12.48,
1,2016,251,2354,703,25.24,3,84.50,3,.00,3,.00,3,30.12,3,2.09,3,113.10,3,.00,3,12.48,
1,2016,251,2355,703,25.14,3,84.30,3,.00,3,.10,3,30.11,3,2.41,3,97.20,3,.00,3,12.48,
1,2016,251,2356,703,25.14,3,84.20,3,.00,3,.10,3,30.10,3,2.62,3,96.60,3,.00,3,12.48,
1,2016,251,2357,703,25.07,3,85.20,3,.00,3,.10,3,30.12,3,2.51,3,90.70,3,.00,3,12.48,
1,2016,251,2358,703,25.07,3,85.00,3,.00,3,.10,3,30.10,3,2.47,3,101.40,3,.00,3,12.48,
1,2016,251,2359,703,25.14,3,84.90,3,.00,3,.10,3,30.10,3,2.64,3,93.20,3,.00,3,12.47,
1,2016,251,2400,703,25.10,3,85.00,3,.00,3,.10,3,30.12,3,2.29,3,84.60,3,.00,3,12.45,
1,2016,252,1,703,25.04,3,84.60,3,.00,3,.10,3,30.10,3,2.80,3,104.00,3,.00,3,12.48,
1,2016,252,2,703,25.04,3,84.70,3,.00,3,.10,3,30.10,3,3.19,3,94.10,3,.00,3,12.45,
1,2016,252,3,703,25.00,3,85.40,3,.00,3,.10,3,30.12,3,2.99,3,100.80,3,.00,3,12.47,
1,2016,252,4,703,25.07,3,85.10,3,.00,3,.10,3,30.09,3,2.84,3,103.10,3,.00,3,12.47,
1,2016,252,5,703,25.07,3,85.00,3,.00,3,.10,3,30.11,3,3.19,3,97.70,3,.00,3,12.48,
1,2016,252,6,703,24.97,3,85.50,3,.00,3,.10,3,30.11,3,3.23,3,92.80,3,.00,3,12.47,
1,2016,252,7,703,25.00,3,85.40,3,.00,3,.10,3,30.09,3,3.19,3,103.90,3,.00,3,12.48,
1,2016,252,8,703,24.93,3,85.60,3,.00,3,.10,3,30.11,3,2.82,3,80.10,3,.00,3,12.47,
1,2016,252,9,703,24.97,3,85.30,3,.00,3,.10,3,30.11,3,2.98,3,97.20,3,.00,3,12.47,
1,2016,252,10,703,24.97,3,85.70,3,.00,3,.00,3,30.09,3,2.53,3,85.50,3,.00,3,12.48,
1,2016,252,11,703,25.00,3,85.40,3,.00,3,.10,3,30.11,3,2.39,3,78.93,3,.00,3,12.48,
1,2016,252,12,703,24.90,3,85.70,3,.00,3,.10,3,30.11,3,2.16,3,86.60,3,.00,3,12.48,
1,2016,252,13,703,24.93,3,85.40,3,.00,3,.10,3,30.09,3,1.82,3,69.23,3,.00,3,12.45,
1,2016,252,14,703,24.93,3,85.60,3,.00,3,.10,3,30.11,3,1.90,3,102.60,3,.00,3,12.47,
1,2016,252,15,703,24.90,3,85.60,3,.00,3,.10,3,30.11,3,1.99,3,87.50,3,.00,3,12.47,
1,2016,252,16,703,24.87,3,85.60,3,.00,3,.10,3,30.10,3,2.13,3,87.20,3,.00,3,12.47,
1,2016,252,17,703,24.87,3,85.60,3,.00,3,.10,3,30.12,3,2.16,3,85.60,3,.00,3,12.47,
1,2016,252,18,703,24.77,3,85.60,3,.00,3,.10,3,30.11,3,1.95,3,70.02,3,.00,3,12.47,
1,2016,252,19,703,24.80,3,85.90,3,.00,3,.10,3,30.10,3,1.99,3,91.40,3,.00,3,12.47,
1,2016,252,20,703,24.77,3,86.00,3,.00,3,.10,3,30.12,3,1.81,3,77.54,3,.00,3,12.47,
1,2016,252,21,703,24.80,3,86.10,3,.00,3,.10,3,30.11,3,1.42,3,90.60,3,.00,3,12.47,
1,2016,252,22,703,24.77,3,86.00,3,.00,3,.10,3,30.10,3,1.68,3,72.89,3,.00,3,12.47,
1,2016,252,23,703,24.70,3,86.20,3,.00,3,.10,3,30.12,3,1.48,3,92.80,3,.00,3,12.47,
1,2016,252,24,703,24.77,3,86.40,3,.00,3,.10,3,30.10,3,1.33,3,74.71,3,.00,3,12.47,
1,2016,252,25,703,24.73,3,86.10,3,.00,3,.00,3,30.10,3,1.51,3,73.97,3,.00,3,12.47,
1,2016,252,26,703,24.73,3,86.10,3,.00,3,.10,3,30.12,3,1.48,3,77.01,3,.00,3,12.45,
1,2016,252,27,703,24.73,3,86.10,3,.00,3,.10,3,30.10,3,1.26,3,68.00,3,.00,3,12.47,
1,2016,252,28,703,24.66,3,86.10,3,.00,3,.10,3,30.10,3,1.36,3,83.00,3,.00,3,12.47,
1,2016,252,29,703,24.70,3,86.10,3,.00,3,.10,3,30.12,3,1.62,3,112.20,3,.00,3,12.47,
1,2016,252,30,703,24.73,3,86.20,3,.00,3,.00,3,30.09,3,1.62,3,75.62,3,.00,3,12.47,
1,2016,252,31,703,24.70,3,86.30,3,.00,3,.10,3,30.10,3,1.82,3,94.50,3,.00,3,12.47,
1,2016,252,32,703,24.66,3,86.40,3,.00,3,.10,3,30.11,3,1.56,3,79.17,3,.00,3,12.44,
1,2016,252,33,703,24.70,3,86.40,3,.00,3,.10,3,30.09,3,1.55,3,91.90,3,.00,3,12.46,
1,2016,252,34,703,24.66,3,86.20,3,.00,3,.10,3,30.10,3,1.88,3,87.70,3,.00,3,12.47,
1,2016,252,35,703,24.77,3,86.80,3,.00,3,.10,3,30.11,3,1.64,3,99.00,3,.00,3,12.45,
1,2016,252,36,703,24.77,3,86.70,3,.00,3,.10,3,30.09,3,1.76,3,77.54,3,.00,3,12.46,
1,2016,252,37,703,24.73,3,87.20,3,.00,3,.00,3,30.10,3,1.41,3,80.30,3,.00,3,12.47,
1,2016,252,38,703,24.80,3,86.70,3,.00,3,.10,3,30.11,3,1.94,3,85.50,3,.00,3,12.46,
1,2016,252,39,703,24.80,3,86.70,3,.00,3,.10,3,30.09,3,1.82,3,97.10,3,.00,3,12.47,
1,2016,252,40,703,24.73,3,86.50,3,.00,3,.10,3,30.11,3,2.20,3,79.94,3,.00,3,12.47,
1,2016,252,41,703,24.80,3,86.70,3,.00,3,.00,3,30.11,3,2.14,3,106.80,3,.00,3,12.47,
1,2016,252,42,703,24.80,3,86.20,3,.00,3,.10,3,30.09,3,2.14,3,85.90,3,.00,3,12.47,
1,2016,252,43,703,24.80,3,86.40,3,.00,3,.10,3,30.11,3,2.22,3,85.70,3,.00,3,12.47,
1,2016,252,44,703,24.80,3,86.50,3,.00,3,.00,3,30.10,3,2.00,3,87.10,3,.00,3,12.47,
1,2016,252,45,703,24.87,3,86.70,3,.00,3,.10,3,30.09,3,2.02,3,77.85,3,.00,3,12.47,
1,2016,252,46,703,24.93,3,86.20,3,.00,3,.10,3,30.11,3,1.91,3,71.36,3,.00,3,12.47,
1,2016,252,47,703,24.80,3,86.70,3,.00,3,.10,3,30.10,3,2.11,3,69.15,3,.00,3,12.45,
1,2016,252,48,703,24.83,3,86.20,3,.00,3,.00,3,30.09,3,2.26,3,71.02,3,.00,3,12.47,
1,2016,252,49,703,24.90,3,86.50,3,.00,3,.10,3,30.11,3,2.03,3,85.90,3,.00,3,12.47,
1,2016,252,50,703,24.90,3,86.00,3,.00,3,.00,3,30.10,3,1.84,3,76.01,3,.00,3,12.44,
1,2016,252,51,703,24.93,3,85.90,3,.00,3,.00,3,30.09,3,2.42,3,83.20,3,.00,3,12.47,
1,2016,252,52,703,24.80,3,85.60,3,.00,3,.10,3,30.11,3,2.21,3,92.90,3,.00,3,12.44,
1,2016,252,53,703,24.90,3,86.30,3,.00,3,.10,3,30.09,3,2.15,3,84.90,3,.00,3,12.47,
1,2016,252,54,703,24.90,3,85.40,3,.00,3,.00,3,30.09,3,2.15,3,88.70,3,.00,3,12.46,
1,2016,252,55,703,24.83,3,85.40,3,.00,3,.10,3,30.11,3,2.40,3,87.00,3,.00,3,12.47,
1,2016,252,56,703,24.83,3,85.60,3,.00,3,.10,3,30.09,3,2.22,3,91.70,3,.00,3,12.46,
1,2016,252,57,703,24.80,3,85.50,3,.00,3,.10,3,30.09,3,2.11,3,85.30,3,.00,3,12.46,
1,2016,252,58,703,24.77,3,86.00,3,.00,3,.10,3,30.11,3,2.03,3,76.34,3,.00,3,12.46,
1,2016,252,59,703,24.73,3,85.40,3,.00,3,.10,3,30.09,3,2.19,3,77.49,3,.00,3,12.45,
1,2016,252,100,703,24.77,3,86.00,3,.00,3,.00,3,30.09,3,1.76,3,87.70,3,.00,3,12.44,
1,2016,252,101,703,24.80,3,85.40,3,.00,3,.00,3,30.11,3,1.97,3,87.70,3,.00,3,12.46,
1,2016,252,102,703,24.73,3,85.60,3,.00,3,.10,3,30.09,3,1.99,3,73.08,3,.00,3,12.44,
1,2016,252,103,703,24.80,3,85.60,3,.00,3,.10,3,30.10,3,2.20,3,79.36,3,.00,3,12.45,
1,2016,252,104,703,24.80,3,84.90,3,.00,3,.10,3,30.11,3,2.30,3,88.90,3,.00,3,12.45,
1,2016,252,105,703,24.73,3,85.00,3,.00,3,.10,3,30.09,3,2.28,3,82.30,3,.00,3,12.46,
1,2016,252,106,703,24.77,3,85.40,3,.00,3,.10,3,30.10,3,2.60,3,70.88,3,.00,3,12.46,
1,2016,252,107,703,24.77,3,85.00,3,.00,3,.00,3,30.10,3,2.54,3,71.38,3,.00,3,12.46,
1,2016,252,108,703,24.77,3,85.20,3,.00,3,.10,3,30.09,3,2.19,3,73.47,3,.00,3,12.45,
1,2016,252,109,703,24.83,3,85.30,3,.00,3,.00,3,30.10,3,1.63,3,78.57,3,.00,3,12.46,
1,2016,252,110,703,24.77,3,85.20,3,.00,3,.10,3,30.10,3,1.81,3,70.78,3,.00,3,12.46,
1,2016,252,111,703,24.80,3,84.80,3,.00,3,.10,3,30.08,3,1.86,3,103.30,3,.00,3,12.45,
1,2016,252,112,703,24.73,3,85.40,3,.00,3,.10,3,30.10,3,1.64,3,95.30,3,.00,3,12.43,
1,2016,252,113,703,24.77,3,85.10,3,.00,3,.10,3,30.10,3,1.54,3,98.20,3,.00,3,12.45,
1,2016,252,114,703,24.77,3,85.20,3,.00,3,.00,3,30.08,3,2.01,3,103.00,3,.00,3,12.45,
1,2016,252,115,703,24.83,3,85.20,3,.00,3,.10,3,30.10,3,1.83,3,93.80,3,.00,3,12.45,
1,2016,252,116,703,24.70,3,85.30,3,.00,3,.10,3,30.10,3,1.82,3,97.50,3,.00,3,12.46,
1,2016,252,117,703,24.83,3,85.60,3,.00,3,.00,3,30.08,3,2.03,3,87.50,3,.00,3,12.45,
1,2016,252,118,703,24.77,3,85.20,3,.00,3,.10,3,30.10,3,1.85,3,90.70,3,.00,3,12.45,
1,2016,252,119,703,24.83,3,85.70,3,.00,3,.00,3,30.10,3,1.80,3,82.10,3,.00,3,12.45,
1,2016,252,120,703,24.90,3,85.70,3,.00,3,.00,3,30.08,3,1.40,3,88.20,3,.00,3,12.45,
1,2016,252,121,703,24.77,3,85.60,3,.00,3,.00,3,30.10,3,1.94,3,98.40,3,.00,3,12.45,
1,2016,252,122,703,24.80,3,86.00,3,.00,3,.10,3,30.09,3,1.63,3,88.70,3,.00,3,12.45,
1,2016,252,123,703,24.80,3,86.30,3,.00,3,.00,3,30.09,3,1.61,3,72.22,3,.00,3,12.45,
1,2016,252,124,703,24.83,3,85.70,3,.00,3,.00,3,30.10,3,1.72,3,91.10,3,.00,3,12.45,
1,2016,252,125,703,24.80,3,85.80,3,.00,3,.00,3,30.09,3,1.41,3,108.00,3,.00,3,12.45,
1,2016,252,126,703,24.80,3,85.80,3,.00,3,.00,3,30.09,3,1.74,3,114.90,3,.00,3,12.45,
1,2016,252,127,703,24.83,3,86.30,3,.00,3,.10,3,30.10,3,1.32,3,90.40,3,.00,3,12.45,
1,2016,252,128,703,24.83,3,86.10,3,.00,3,.00,3,30.09,3,1.42,3,79.84,3,.00,3,12.45,
1,2016,252,129,703,24.80,3,85.50,3,.00,3,.10,3,30.09,3,2.20,3,83.00,3,.00,3,12.44,
1,2016,252,130,703,24.80,3,85.90,3,.00,3,.10,3,30.10,3,2.32,3,86.10,3,.00,3,12.45,
1,2016,252,131,703,24.80,3,86.40,3,.00,3,.00,3,30.08,3,2.03,3,72.61,3,.00,3,12.45,
1,2016,252,132,703,24.80,3,85.70,3,.00,3,.10,3,30.09,3,1.71,3,80.20,3,.00,3,12.43,
1,2016,252,133,703,24.83,3,85.80,3,.00,3,.10,3,30.10,3,1.88,3,91.70,3,.00,3,12.45,
1,2016,252,134,703,24.77,3,85.80,3,.00,3,.00,3,30.08,3,.93,3,44.38,3,.00,3,12.45,
1,2016,252,135,703,24.80,3,85.40,3,.00,3,.00,3,30.09,3,.87,3,49.99,3,.00,3,12.45,
1,2016,252,136,703,24.66,3,85.30,3,.00,3,.10,3,30.10,3,1.01,3,352.40,3,.00,3,12.45,
1,2016,252,137,703,24.63,3,85.30,3,.00,3,.10,3,30.08,3,.85,3,49.27,3,.00,3,12.42,
1,2016,252,138,703,24.63,3,85.60,3,.00,3,.10,3,30.09,3,.84,3,342.80,3,.00,3,12.45,
1,2016,252,139,703,24.56,3,85.30,3,.00,3,.00,3,30.10,3,1.72,3,333.50,3,.00,3,12.45,
1,2016,252,140,703,24.53,3,85.40,3,.00,3,.10,3,30.08,3,1.97,3,332.40,3,.00,3,12.45,
1,2016,252,141,703,24.56,3,86.30,3,.00,3,.00,3,30.09,3,2.75,3,329.50,3,.00,3,12.45,
1,2016,252,142,703,24.53,3,86.30,3,.00,3,.00,3,30.10,3,2.35,3,327.70,3,.00,3,12.45,
1,2016,252,143,703,24.60,3,87.30,3,.00,3,.10,3,30.08,3,2.73,3,344.10,3,.00,3,12.45,
1,2016,252,144,703,24.63,3,87.30,3,.00,3,.00,3,30.10,3,2.52,3,351.40,3,.00,3,12.45,
1,2016,252,145,703,24.63,3,87.50,3,.00,3,.10,3,30.10,3,2.28,3,.19,3,.00,3,12.45,
1,2016,252,146,703,24.43,3,86.80,3,.00,3,.10,3,30.08,3,2.15,3,24.66,3,.00,3,12.45,
1,2016,252,147,703,24.43,3,87.00,3,.00,3,.00,3,30.10,3,1.74,3,4.36,3,.00,3,12.44,
1,2016,252,148,703,24.40,3,87.30,3,.00,3,.00,3,30.10,3,1.86,3,5.37,3,.00,3,12.45,
1,2016,252,149,703,24.53,3,87.60,3,.00,3,.10,3,30.08,3,1.88,3,4.41,3,.00,3,12.45,
1,2016,252,150,703,24.53,3,87.70,3,.00,3,.10,3,30.10,3,1.28,3,4.72,3,.00,3,12.45,
1,2016,252,151,703,24.50,3,87.30,3,.00,3,.00,3,30.09,3,1.22,3,52.48,3,.00,3,12.44,
1,2016,252,152,703,24.46,3,87.00,3,.00,3,.10,3,30.08,3,1.47,3,66.93,3,.00,3,12.45,
1,2016,252,153,703,24.50,3,87.30,3,.00,3,.10,3,30.10,3,1.14,3,56.74,3,.00,3,12.45,
1,2016,252,154,703,24.50,3,87.30,3,.00,3,.10,3,30.09,3,1.03,3,59.81,3,.00,3,12.42,
1,2016,252,155,703,24.53,3,87.80,3,.00,3,.10,3,30.08,3,1.25,3,59.95,3,.00,3,12.44,
1,2016,252,156,703,24.46,3,87.30,3,.00,3,.10,3,30.10,3,1.50,3,70.93,3,.00,3,12.44,
1,2016,252,157,703,24.56,3,87.60,3,.00,3,.10,3,30.09,3,1.68,3,80.40,3,.00,3,12.44,
1,2016,252,158,703,24.50,3,87.20,3,.00,3,.10,3,30.08,3,1.67,3,88.50,3,.00,3,12.44,
1,2016,252,159,703,24.53,3,87.40,3,.00,3,.10,3,30.10,3,1.53,3,92.10,3,.00,3,12.44,
1,2016,252,200,703,24.46,3,86.70,3,.00,3,.10,3,30.08,3,1.90,3,96.00,3,.00,3,12.44,
1,2016,252,201,703,24.43,3,87.00,3,.00,3,.00,3,30.08,3,1.78,3,95.50,3,.00,3,12.44,
1,2016,252,202,703,24.50,3,86.60,3,.00,3,.10,3,30.10,3,1.56,3,97.50,3,.00,3,12.43,
1,2016,252,203,703,24.43,3,86.80,3,.00,3,.10,3,30.08,3,1.32,3,104.70,3,.00,3,12.44,
1,2016,252,204,703,24.46,3,87.50,3,.00,3,.10,3,30.08,3,1.25,3,92.40,3,.00,3,12.44,
1,2016,252,205,703,24.53,3,86.80,3,.00,3,.10,3,30.09,3,1.24,3,84.40,3,.00,3,12.44,
1,2016,252,206,703,24.46,3,87.20,3,.00,3,.10,3,30.08,3,.58,3,50.58,3,.00,3,12.44,
1,2016,252,207,703,24.50,3,86.90,3,.00,3,.10,3,30.08,3,.40,3,61.34,3,.00,3,12.44,
1,2016,252,208,703,24.43,3,86.80,3,.00,3,.10,3,30.10,3,.93,3,45.67,3,.00,3,12.44,
1,2016,252,209,703,24.39,3,86.70,3,.00,3,.00,3,30.08,3,1.09,3,20.32,3,.00,3,12.44,
1,2016,252,210,703,24.33,3,86.70,3,.00,3,.10,3,30.09,3,1.01,3,12.84,3,.00,3,12.44,
1,2016,252,211,703,24.43,3,86.80,3,.00,3,.10,3,30.09,3,1.04,3,1.68,3,.00,3,12.44,
1,2016,252,212,703,24.33,3,87.20,3,.00,3,.00,3,30.08,3,1.47,3,343.90,3,.00,3,12.44,
1,2016,252,213,703,24.33,3,87.50,3,.00,3,.10,3,30.09,3,1.71,3,348.60,3,.00,3,12.44,
1,2016,252,214,703,24.30,3,88.20,3,.00,3,.10,3,30.10,3,2.10,3,335.70,3,.00,3,12.44,
1,2016,252,215,703,24.43,3,88.80,3,.00,3,.00,3,30.08,3,2.64,3,337.30,3,.00,3,12.44,
1,2016,252,216,703,24.43,3,88.90,3,.00,3,.10,3,30.09,3,2.95,3,342.30,3,.00,3,12.44,
1,2016,252,217,703,24.43,3,89.10,3,.00,3,.10,3,30.10,3,2.75,3,348.00,3,.00,3,12.41,
1,2016,252,218,703,24.40,3,89.40,3,.00,3,.10,3,30.07,3,2.53,3,336.30,3,.00,3,12.44,
1,2016,252,219,703,24.40,3,89.60,3,.00,3,.10,3,30.09,3,3.24,3,335.30,3,.00,3,12.42,
1,2016,252,220,703,24.40,3,89.90,3,.00,3,.10,3,30.10,3,2.56,3,340.80,3,.00,3,12.44,
1,2016,252,221,703,24.36,3,89.90,3,.00,3,.00,3,30.08,3,2.63,3,344.10,3,.00,3,12.44,
1,2016,252,222,703,24.30,3,89.80,3,.00,3,.10,3,30.10,3,3.09,3,335.30,3,.00,3,12.44,
1,2016,252,223,703,24.23,3,89.90,3,.00,3,.10,3,30.10,3,2.96,3,329.90,3,.00,3,12.44,
1,2016,252,224,703,24.19,3,90.10,3,.00,3,.10,3,30.08,3,2.94,3,342.00,3,.00,3,12.44,
1,2016,252,225,703,24.09,3,90.30,3,.00,3,.10,3,30.10,3,3.05,3,333.50,3,.00,3,12.44,
1,2016,252,226,703,24.06,3,90.30,3,.00,3,.10,3,30.10,3,3.08,3,336.70,3,.00,3,12.44,
1,2016,252,227,703,24.02,3,90.30,3,.00,3,.00,3,30.08,3,2.99,3,334.50,3,.00,3,12.42,
1,2016,252,228,703,24.02,3,90.50,3,.00,3,.10,3,30.10,3,3.03,3,351.00,3,.00,3,12.44,
1,2016,252,229,703,24.02,3,90.90,3,.00,3,.10,3,30.09,3,3.03,3,343.70,3,.00,3,12.43,
1,2016,252,230,703,23.96,3,90.70,3,.00,3,.10,3,30.08,3,3.43,3,.19,3,.00,3,12.43,
1,2016,252,231,703,23.92,3,90.60,3,.00,3,.10,3,30.10,3,3.16,3,5.53,3,.00,3,12.44,
1,2016,252,232,703,23.96,3,90.80,3,.00,3,.10,3,30.09,3,2.91,3,.00,3,.00,3,12.42,
1,2016,252,233,703,23.82,3,90.80,3,.00,3,.10,3,30.08,3,1.97,3,11.69,3,.00,3,12.43,
1,2016,252,234,703,23.92,3,91.10,3,.00,3,.10,3,30.10,3,2.27,3,9.03,3,.00,3,12.43,
1,2016,252,235,703,23.89,3,91.10,3,.00,3,.00,3,30.09,3,2.18,3,18.60,3,.00,3,12.43,
1,2016,252,236,703,23.92,3,91.10,3,.00,3,.10,3,30.08,3,2.39,3,12.20,3,.00,3,12.43,
1,2016,252,237,703,23.92,3,91.10,3,.00,3,.10,3,30.10,3,2.33,3,8.87,3,.00,3,12.43,
1,2016,252,238,703,23.82,3,90.70,3,.00,3,.10,3,30.08,3,2.93,3,15.43,3,.00,3,12.43,
1,2016,252,239,703,23.82,3,90.50,3,.00,3,.00,3,30.08,3,2.69,3,17.59,3,.00,3,12.44,
1,2016,252,240,703,23.72,3,90.60,3,.00,3,.10,3,30.10,3,2.77,3,16.06,3,.00,3,12.43,
1,2016,252,241,703,23.82,3,90.60,3,.00,3,.10,3,30.08,3,2.27,3,14.67,3,.00,3,12.44,
1,2016,252,242,703,23.69,3,91.10,3,.00,3,.10,3,30.08,3,2.35,3,30.39,3,.00,3,12.43,
1,2016,252,243,703,23.65,3,90.80,3,.00,3,.00,3,30.10,3,2.71,3,25.74,3,.00,3,12.43,
1,2016,252,244,703,23.72,3,90.80,3,.00,3,.10,3,30.08,3,2.26,3,32.06,3,.00,3,12.43,
1,2016,252,245,703,23.69,3,90.90,3,.00,3,.00,3,30.09,3,2.75,3,24.83,3,.00,3,12.43,
1,2016,252,246,703,23.69,3,91.00,3,.00,3,.10,3,30.10,3,2.74,3,21.78,3,.00,3,12.43,
1,2016,252,247,703,23.69,3,91.40,3,.00,3,.10,3,30.08,3,2.26,3,17.45,3,.00,3,12.43,
1,2016,252,248,703,23.72,3,91.10,3,.00,3,.10,3,30.09,3,2.70,3,12.94,3,.00,3,12.43,
1,2016,252,249,703,23.69,3,91.10,3,.00,3,.10,3,30.10,3,2.41,3,16.73,3,.00,3,12.43,
1,2016,252,250,703,23.65,3,91.10,3,.00,3,.10,3,30.08,3,2.42,3,17.97,3,.00,3,12.43,
1,2016,252,251,703,23.62,3,91.10,3,.00,3,.00,3,30.09,3,2.64,3,16.39,3,.00,3,12.43,
1,2016,252,252,703,23.62,3,91.30,3,.00,3,.10,3,30.10,3,2.41,3,14.33,3,.00,3,12.43,
1,2016,252,253,703,23.62,3,91.30,3,.00,3,.10,3,30.07,3,2.98,3,20.27,3,.00,3,12.43,
1,2016,252,254,703,23.62,3,91.40,3,.00,3,.00,3,30.09,3,2.77,3,3.64,3,.00,3,12.43,
1,2016,252,255,703,23.62,3,91.30,3,.00,3,.10,3,30.09,3,3.20,3,14.28,3,.00,3,12.43,
1,2016,252,256,703,23.59,3,91.30,3,.00,3,.10,3,30.07,3,2.34,3,20.51,3,.00,3,12.43,
1,2016,252,257,703,23.62,3,91.50,3,.00,3,.10,3,30.09,3,2.51,3,20.66,3,.00,3,12.43,
1,2016,252,258,703,23.62,3,91.40,3,.00,3,.00,3,30.09,3,2.80,3,13.37,3,.00,3,12.43,
1,2016,252,259,703,23.59,3,91.30,3,.00,3,.10,3,30.07,3,2.63,3,11.31,3,.00,3,12.42,
1,2016,252,300,703,23.55,3,91.40,3,.00,3,.10,3,30.09,3,3.25,3,354.20,3,.00,3,12.43,
1,2016,252,301,703,23.59,3,91.40,3,.00,3,.00,3,30.09,3,2.69,3,15.24,3,.00,3,12.43,
1,2016,252,302,703,23.45,3,91.20,3,.00,3,.10,3,30.07,3,3.21,3,5.18,3,.00,3,12.40,
1,2016,252,303,703,23.52,3,91.40,3,.00,3,.10,3,30.09,3,2.67,3,14.95,3,.00,3,12.42,
1,2016,252,304,703,23.45,3,91.50,3,.00,3,.10,3,30.09,3,2.49,3,14.40,3,.00,3,12.43,
1,2016,252,305,703,23.42,3,91.30,3,.00,3,.10,3,30.07,3,3.17,3,10.45,3,.00,3,12.43,
1,2016,252,306,703,23.45,3,91.20,3,.00,3,.00,3,30.09,3,3.13,3,1.34,3,.00,3,12.42,
1,2016,252,307,703,23.45,3,91.30,3,.00,3,.10,3,30.09,3,2.62,3,7.43,3,.00,3,12.43,
1,2016,252,308,703,23.45,3,91.20,3,.00,3,.00,3,30.07,3,2.88,3,9.78,3,.00,3,12.42,
1,2016,252,309,703,23.45,3,91.30,3,.00,3,.10,3,30.09,3,2.88,3,15.29,3,.00,3,12.43,
1,2016,252,310,703,23.42,3,91.30,3,.00,3,.10,3,30.09,3,2.51,3,26.31,3,.00,3,12.43,
1,2016,252,311,703,23.45,3,91.40,3,.00,3,.00,3,30.07,3,2.80,3,18.02,3,.00,3,12.43,
1,2016,252,312,703,23.45,3,91.30,3,.00,3,.10,3,30.10,3,2.99,3,22.17,3,.00,3,12.43,
1,2016,252,313,703,23.49,3,91.70,3,.00,3,.10,3,30.09,3,2.85,3,25.98,3,.00,3,12.42,
1,2016,252,314,703,23.38,3,91.40,3,.00,3,.00,3,30.08,3,3.06,3,23.96,3,.00,3,12.43,
1,2016,252,315,703,23.32,3,91.50,3,.00,3,.10,3,30.10,3,3.09,3,26.93,3,.00,3,12.43,
1,2016,252,316,703,23.42,3,91.50,3,.00,3,.10,3,30.09,3,3.05,3,17.73,3,.00,3,12.43,
1,2016,252,317,703,23.38,3,91.70,3,.00,3,.10,3,30.08,3,3.04,3,17.11,3,.00,3,12.42,
1,2016,252,318,703,23.35,3,91.80,3,.00,3,.10,3,30.10,3,2.83,3,23.39,3,.00,3,12.42,
1,2016,252,319,703,23.45,3,91.80,3,.00,3,.10,3,30.09,3,2.50,3,20.61,3,.00,3,12.42,
1,2016,252,320,703,23.35,3,92.10,3,.00,3,.10,3,30.08,3,2.27,3,9.63,3,.00,3,12.42,
1,2016,252,321,703,23.42,3,91.90,3,.00,3,.10,3,30.10,3,2.47,3,19.75,3,.00,3,12.42,
1,2016,252,322,703,23.45,3,91.80,3,.00,3,.10,3,30.09,3,2.82,3,19.84,3,.00,3,12.42,
1,2016,252,323,703,23.38,3,91.70,3,.00,3,.10,3,30.08,3,3.13,3,25.86,3,.00,3,12.42,
1,2016,252,324,703,23.32,3,91.80,3,.00,3,.10,3,30.10,3,2.95,3,27.46,3,.00,3,12.42,
1,2016,252,325,703,23.38,3,91.90,3,.00,3,.10,3,30.09,3,2.80,3,22.86,3,.00,3,12.42,
1,2016,252,326,703,23.35,3,91.70,3,.00,3,.10,3,30.08,3,2.86,3,9.01,3,.00,3,12.42,
1,2016,252,327,703,23.32,3,91.70,3,.00,3,.10,3,30.10,3,3.27,3,27.41,3,.00,3,12.42,
1,2016,252,328,703,23.28,3,91.60,3,.00,3,.10,3,30.08,3,3.26,3,29.67,3,.00,3,12.42,
1,2016,252,329,703,23.32,3,91.90,3,.00,3,.00,3,30.08,3,3.39,3,37.43,3,.00,3,12.41,
1,2016,252,330,703,23.32,3,92.00,3,.00,3,.10,3,30.10,3,3.08,3,39.30,3,.00,3,12.41,
1,2016,252,331,703,23.35,3,92.10,3,.00,3,.00,3,30.08,3,3.20,3,46.01,3,.00,3,12.42,
1,2016,252,332,703,23.42,3,92.40,3,.00,3,.10,3,30.08,3,3.02,3,34.12,3,.00,3,12.39,
1,2016,252,333,703,23.42,3,92.20,3,.00,3,.00,3,30.10,3,2.85,3,36.16,3,.00,3,12.42,
1,2016,252,334,703,23.39,3,92.10,3,.00,3,.00,3,30.08,3,2.73,3,24.06,3,.00,3,12.42,
1,2016,252,335,703,23.39,3,91.90,3,.00,3,.00,3,30.08,3,2.84,3,20.37,3,.00,3,12.42,
1,2016,252,336,703,23.42,3,91.80,3,.00,3,.00,3,30.10,3,2.64,3,22.05,3,.00,3,12.42,
1,2016,252,337,703,23.35,3,91.90,3,.00,3,.00,3,30.08,3,2.76,3,32.21,3,.00,3,12.42,
1,2016,252,338,703,23.39,3,92.20,3,.00,3,.00,3,30.09,3,2.66,3,8.00,3,.00,3,12.42,
1,2016,252,339,703,23.39,3,92.00,3,.00,3,.00,3,30.10,3,2.30,3,329.30,3,.00,3,12.42,
1,2016,252,340,703,23.42,3,91.90,3,.00,3,.10,3,30.08,3,3.34,3,327.90,3,.00,3,12.42,
1,2016,252,341,703,23.42,3,91.50,3,.00,3,.00,3,30.09,3,3.92,3,341.30,3,.00,3,12.42,
1,2016,252,342,703,23.39,3,91.90,3,.00,3,.00,3,30.10,3,2.93,3,354.50,3,.00,3,12.42,
1,2016,252,343,703,23.35,3,91.80,3,.00,3,.00,3,30.08,3,3.10,3,9.97,3,.00,3,12.42,
1,2016,252,344,703,23.35,3,92.10,3,.00,3,.00,3,30.09,3,2.81,3,27.61,3,.00,3,12.42,
1,2016,252,345,703,23.35,3,92.20,3,.00,3,.00,3,30.10,3,2.55,3,25.98,3,.00,3,12.42,
1,2016,252,346,703,23.32,3,92.30,3,.00,3,.00,3,30.08,3,2.80,3,27.70,3,.00,3,12.42,
1,2016,252,347,703,23.29,3,92.20,3,.00,3,.10,3,30.09,3,2.51,3,29.48,3,.00,3,12.41,
1,2016,252,348,703,23.32,3,92.40,3,.00,3,.10,3,30.10,3,2.62,3,38.20,3,.00,3,12.41,
1,2016,252,349,703,23.35,3,92.30,3,.00,3,.10,3,30.07,3,2.52,3,37.65,3,.00,3,12.42,
1,2016,252,350,703,23.28,3,92.20,3,.00,3,.10,3,30.09,3,2.39,3,57.51,3,.00,3,12.41,
1,2016,252,351,703,23.42,3,92.70,3,.00,3,.00,3,30.09,3,2.12,3,33.02,3,.00,3,12.42,
1,2016,252,352,703,23.35,3,92.30,3,.00,3,.00,3,30.07,3,2.67,3,15.96,3,.00,3,12.42,
1,2016,252,353,703,23.32,3,92.30,3,.00,3,.10,3,30.09,3,2.34,3,14.52,3,.00,3,12.41,
1,2016,252,354,703,23.32,3,92.40,3,.00,3,.00,3,30.09,3,2.46,3,9.80,3,.00,3,12.42,
1,2016,252,355,703,23.39,3,92.40,3,.00,3,.10,3,30.07,3,2.00,3,.96,3,.00,3,12.41,
1,2016,252,356,703,23.35,3,92.30,3,.00,3,.00,3,30.09,3,1.57,3,6.33,3,.00,3,12.41,
1,2016,252,357,703,23.29,3,92.30,3,.00,3,.00,3,30.09,3,1.73,3,15.19,3,.00,3,12.41,
1,2016,252,358,703,23.32,3,92.20,3,.00,3,.10,3,30.07,3,2.11,3,.91,3,.00,3,12.39,
1,2016,252,359,703,23.29,3,92.50,3,.00,3,.00,3,30.10,3,1.45,3,20.11,3,.00,3,12.40,
1,2016,252,400,703,23.29,3,92.30,3,.00,3,.10,3,30.09,3,1.78,3,37.14,3,.00,3,12.41,
1,2016,252,401,703,23.28,3,92.30,3,.00,3,.00,3,30.07,3,1.79,3,20.80,3,.00,3,12.39,
1,2016,252,402,703,23.28,3,92.40,3,.00,3,.10,3,30.10,3,1.76,3,16.58,3,.00,3,12.39,
1,2016,252,403,703,23.25,3,92.30,3,.00,3,.10,3,30.10,3,1.94,3,10.74,3,.00,3,12.41,
1,2016,252,404,703,23.28,3,92.30,3,.00,3,.00,3,30.07,3,1.53,3,11.31,3,.00,3,12.41,
1,2016,252,405,703,23.25,3,92.40,3,.00,3,.00,3,30.09,3,1.50,3,9.01,3,.00,3,12.41,
1,2016,252,406,703,23.22,3,92.20,3,.00,3,.10,3,30.09,3,1.75,3,16.99,3,.00,3,12.41,
1,2016,252,407,703,23.15,3,92.20,3,.00,3,.10,3,30.07,3,2.13,3,12.84,3,.00,3,12.41,
1,2016,252,408,703,23.18,3,92.40,3,.00,3,.10,3,30.09,3,2.06,3,25.16,3,.00,3,12.41,
1,2016,252,409,703,23.18,3,92.60,3,.00,3,.00,3,30.09,3,2.07,3,31.22,3,.00,3,12.41,
1,2016,252,410,703,23.18,3,92.40,3,.00,3,.00,3,30.07,3,2.26,3,35.42,3,.00,3,12.41,
1,2016,252,411,703,23.11,3,92.40,3,.00,3,.00,3,30.10,3,1.95,3,31.73,3,.00,3,12.41,
1,2016,252,412,703,23.15,3,92.30,3,.00,3,.10,3,30.09,3,2.19,3,45.65,3,.00,3,12.41,
1,2016,252,413,703,23.08,3,92.40,3,.00,3,.00,3,30.07,3,2.11,3,38.58,3,.00,3,12.41,
1,2016,252,414,703,23.11,3,92.50,3,.00,3,.00,3,30.09,3,1.89,3,52.19,3,.00,3,12.41,
1,2016,252,415,703,23.08,3,92.50,3,.00,3,.00,3,30.09,3,2.03,3,44.38,3,.00,3,12.41,
1,2016,252,416,703,23.01,3,92.40,3,.00,3,.10,3,30.07,3,2.26,3,27.41,3,.00,3,12.41,
1,2016,252,417,703,22.98,3,92.40,3,.00,3,.10,3,30.09,3,2.24,3,36.42,3,.00,3,12.40,
1,2016,252,418,703,22.98,3,92.50,3,.00,3,.00,3,30.09,3,2.16,3,38.92,3,.00,3,12.41,
1,2016,252,419,703,23.08,3,92.30,3,.00,3,.10,3,30.07,3,1.92,3,32.30,3,.00,3,12.41,
1,2016,252,420,703,22.98,3,92.60,3,.00,3,.00,3,30.09,3,1.67,3,39.25,3,.00,3,12.41,
1,2016,252,421,703,22.95,3,92.30,3,.00,3,.00,3,30.09,3,2.09,3,24.59,3,.00,3,12.41,
1,2016,252,422,703,22.95,3,92.30,3,.00,3,.00,3,30.07,3,2.00,3,36.59,3,.00,3,12.41,
1,2016,252,423,703,23.01,3,92.40,3,.00,3,.00,3,30.10,3,2.09,3,29.19,3,.00,3,12.40,
1,2016,252,424,703,22.95,3,92.40,3,.00,3,.00,3,30.09,3,2.06,3,48.07,3,.00,3,12.40,
1,2016,252,425,703,22.98,3,92.50,3,.00,3,.00,3,30.08,3,1.84,3,46.73,3,.00,3,12.41,
1,2016,252,426,703,22.98,3,92.20,3,.00,3,.10,3,30.10,3,2.03,3,33.93,3,.00,3,12.41,
1,2016,252,427,703,22.91,3,92.30,3,.00,3,.00,3,30.09,3,1.31,3,34.84,3,.00,3,12.41,
1,2016,252,428,703,23.02,3,92.30,3,.00,3,.00,3,30.08,3,1.39,3,43.57,3,.00,3,12.41,
1,2016,252,429,703,22.98,3,92.20,3,.00,3,.10,3,30.10,3,1.11,3,39.25,3,.00,3,12.40,
1,2016,252,430,703,23.01,3,92.20,3,.00,3,.00,3,30.09,3,.91,3,40.98,3,.00,3,12.40,
1,2016,252,431,703,23.05,3,92.10,3,.00,3,.10,3,30.08,3,.91,3,33.12,3,.00,3,12.40,
1,2016,252,432,703,23.01,3,92.00,3,.00,3,.00,3,30.10,3,.90,3,33.74,3,.00,3,12.38,
1,2016,252,433,703,22.95,3,91.90,3,.00,3,.00,3,30.09,3,1.06,3,53.82,3,.00,3,12.40,
1,2016,252,434,703,22.95,3,92.10,3,.00,3,.00,3,30.08,3,.69,3,19.89,3,.00,3,12.40,
1,2016,252,435,703,23.01,3,92.10,3,.00,3,.00,3,30.10,3,.79,3,9.97,3,.00,3,12.40,
1,2016,252,436,703,22.98,3,92.20,3,.00,3,.10,3,30.09,3,.99,3,10.11,3,.00,3,12.40,
1,2016,252,437,703,23.01,3,92.10,3,.00,3,.00,3,30.08,3,.77,3,10.06,3,.00,3,12.40,
1,2016,252,438,703,23.05,3,92.10,3,.00,3,.10,3,30.10,3,1.00,3,348.80,3,.00,3,12.40,
1,2016,252,439,703,23.05,3,92.20,3,.00,3,.00,3,30.08,3,.92,3,345.90,3,.00,3,12.40,
1,2016,252,440,703,23.02,3,92.10,3,.00,3,.00,3,30.08,3,1.10,3,342.10,3,.00,3,12.40,
1,2016,252,441,703,23.05,3,92.10,3,.00,3,.10,3,30.10,3,1.19,3,348.30,3,.00,3,12.40,
1,2016,252,442,703,23.05,3,92.10,3,.00,3,.00,3,30.08,3,.90,3,353.80,3,.00,3,12.40,
1,2016,252,443,703,23.05,3,92.10,3,.00,3,.10,3,30.08,3,.88,3,350.50,3,.00,3,12.40,
1,2016,252,444,703,23.02,3,92.20,3,.00,3,.00,3,30.10,3,.89,3,353.30,3,.00,3,12.40,
1,2016,252,445,703,23.02,3,92.20,3,.00,3,.10,3,30.08,3,.89,3,2.83,3,.00,3,12.40,
1,2016,252,446,703,23.05,3,92.20,3,.00,3,.00,3,30.08,3,.97,3,.48,3,.00,3,12.40,
1,2016,252,447,703,23.02,3,92.10,3,.00,3,.10,3,30.10,3,1.00,3,4.53,3,.00,3,12.39,
1,2016,252,448,703,23.09,3,92.10,3,.00,3,.10,3,30.08,3,1.17,3,.19,3,.00,3,12.40,
1,2016,252,449,703,22.98,3,92.00,3,.00,3,.00,3,30.08,3,1.38,3,.53,3,.00,3,12.40,
1,2016,252,450,703,22.92,3,92.00,3,.00,3,.10,3,30.10,3,1.65,3,.53,3,.00,3,12.40,
1,2016,252,451,703,22.95,3,92.00,3,.00,3,.00,3,30.08,3,1.72,3,1.29,3,.00,3,12.40,
1,2016,252,452,703,22.95,3,92.00,3,.00,3,.00,3,30.08,3,1.99,3,1.25,3,.00,3,12.40,
1,2016,252,453,703,22.92,3,92.00,3,.00,3,.00,3,30.10,3,2.34,3,1.05,3,.00,3,12.40,
1,2016,252,454,703,22.95,3,92.20,3,.00,3,.10,3,30.08,3,2.38,3,.19,3,.00,3,12.40,
1,2016,252,455,703,22.82,3,92.30,3,.00,3,.00,3,30.08,3,2.32,3,352.00,3,.00,3,12.40,
1,2016,252,456,703,22.92,3,92.20,3,.00,3,.00,3,30.10,3,2.82,3,348.70,3,.00,3,12.40,
1,2016,252,457,703,22.85,3,92.10,3,.00,3,.00,3,30.08,3,3.51,3,3.50,3,.00,3,12.39,
1,2016,252,458,703,22.82,3,92.30,3,.00,3,.00,3,30.09,3,3.09,3,.29,3,.00,3,12.40,
1,2016,252,459,703,22.89,3,92.20,3,.00,3,.00,3,30.10,3,3.12,3,15.91,3,.00,3,12.38,
1,2016,252,500,703,22.82,3,92.30,3,.00,3,.10,3,30.08,3,2.59,3,349.00,3,.00,3,12.37,
1,2016,252,501,703,22.78,3,92.30,3,.00,3,.00,3,30.09,3,2.69,3,7.33,3,.00,3,12.37,
1,2016,252,502,703,22.85,3,92.30,3,.00,3,.00,3,30.10,3,3.12,3,354.30,3,.00,3,12.37,
1,2016,252,503,703,22.82,3,92.00,3,.00,3,.00,3,30.09,3,3.53,3,9.56,3,.00,3,12.38,
1,2016,252,504,703,22.72,3,92.20,3,.00,3,.00,3,30.09,3,2.87,3,21.33,3,.00,3,12.39,
1,2016,252,505,703,22.72,3,92.20,3,.00,3,.00,3,30.10,3,2.80,3,5.32,3,.00,3,12.39,
1,2016,252,506,703,22.72,3,92.20,3,.00,3,.00,3,30.08,3,2.87,3,.17,3,.00,3,12.39,
1,2016,252,507,703,22.65,3,92.20,3,.00,3,.00,3,30.09,3,2.92,3,9.06,3,.00,3,12.39,
1,2016,252,508,703,22.65,3,92.40,3,.00,3,.00,3,30.10,3,2.51,3,6.33,3,.00,3,12.39,
1,2016,252,509,703,22.72,3,92.30,3,.00,3,.00,3,30.08,3,2.78,3,.38,3,.00,3,12.39,
1,2016,252,510,703,22.68,3,92.40,3,.00,3,.10,3,30.09,3,3.22,3,3.38,3,.00,3,12.39,
1,2016,252,511,703,22.72,3,92.40,3,.00,3,.10,3,30.10,3,2.86,3,15.43,3,.00,3,12.39,
1,2016,252,512,703,22.65,3,92.30,3,.00,3,.10,3,30.08,3,3.15,3,15.43,3,.00,3,12.39,
1,2016,252,513,703,22.62,3,92.50,3,.00,3,.20,3,30.10,3,3.22,3,3.43,3,.00,3,12.39,
1,2016,252,514,703,22.62,3,92.40,3,.00,3,.20,3,30.10,3,3.62,3,19.13,3,.00,3,12.39,
1,2016,252,515,703,22.62,3,92.40,3,.00,3,.20,3,30.09,3,3.94,3,20.13,3,.00,3,12.39,
1,2016,252,516,703,22.52,3,92.40,3,.00,3,.40,3,30.10,3,3.96,3,9.16,3,.00,3,12.39,
1,2016,252,517,703,22.55,3,92.50,3,.00,3,.50,3,30.10,3,3.94,3,13.76,3,.00,3,12.38,
1,2016,252,518,703,22.62,3,92.50,3,.00,3,.60,3,30.08,3,3.95,3,24.59,3,.00,3,12.39,
1,2016,252,519,703,22.52,3,92.60,3,.00,3,.70,3,30.10,3,3.51,3,29.43,3,.00,3,12.39,
1,2016,252,520,703,22.52,3,92.30,3,.00,3,.90,3,30.10,3,4.10,3,8.63,3,.00,3,12.39,
1,2016,252,521,703,22.48,3,92.80,3,.00,3,1.10,3,30.09,3,3.23,3,17.54,3,.00,3,12.39,
1,2016,252,522,703,22.42,3,92.30,3,.00,3,1.30,3,30.10,3,4.27,3,27.13,3,.00,3,12.39,
1,2016,252,523,703,22.42,3,92.20,3,.00,3,1.70,3,30.11,3,4.32,3,22.27,3,.00,3,12.38,
1,2016,252,524,703,22.38,3,92.40,3,.00,3,2.10,3,30.09,3,3.70,3,5.25,3,.00,3,12.39,
1,2016,252,525,703,22.45,3,92.60,3,.00,3,2.50,3,30.10,3,3.41,3,18.74,3,.00,3,12.39,
1,2016,252,526,703,22.42,3,92.30,3,.00,3,3.10,3,30.11,3,3.42,3,21.67,3,.00,3,12.37,
1,2016,252,527,703,22.28,3,92.30,3,.00,3,3.70,3,30.09,3,3.41,3,7.86,3,.00,3,12.39,
1,2016,252,528,703,22.35,3,92.20,3,.00,3,4.30,3,30.10,3,2.95,3,46.02,3,.00,3,12.39,
1,2016,252,529,703,22.35,3,92.30,3,.00,3,5.10,3,30.11,3,3.55,3,46.95,3,.00,3,12.38,
1,2016,252,530,703,22.42,3,92.50,3,.00,3,5.91,3,30.09,3,3.20,3,27.13,3,.00,3,12.38,
1,2016,252,531,703,22.45,3,92.30,3,.00,3,6.81,3,30.10,3,3.11,3,13.11,3,.00,3,12.39,
1,2016,252,532,703,22.35,3,92.30,3,.00,3,7.81,3,30.11,3,2.85,3,16.35,3,.00,3,12.37,
1,2016,252,533,703,22.32,3,92.50,3,.00,3,8.91,3,30.09,3,2.91,3,14.38,3,.00,3,12.38,
1,2016,252,534,703,22.38,3,92.60,3,.00,3,10.11,3,30.10,3,2.61,3,9.85,3,.00,3,12.38,
1,2016,252,535,703,22.38,3,92.60,3,.00,3,11.41,3,30.11,3,3.19,3,35.81,3,.00,3,12.38,
1,2016,252,536,703,22.38,3,92.50,3,.00,3,12.91,3,30.09,3,2.57,3,15.91,3,.00,3,12.38,
1,2016,252,537,703,22.45,3,92.50,3,.00,3,14.51,3,30.11,3,2.45,3,11.94,3,.00,3,12.36,
1,2016,252,538,703,22.35,3,92.40,3,.01,3,16.22,3,30.11,3,2.71,3,20.90,3,.00,3,12.38,
1,2016,252,539,703,22.42,3,92.40,3,.01,3,18.02,3,30.09,3,2.26,3,29.48,3,.00,3,12.38,
1,2016,252,540,703,22.38,3,92.70,3,.01,3,20.02,3,30.11,3,2.25,3,36.00,3,.00,3,12.38,
1,2016,252,541,703,22.42,3,92.60,3,.01,3,22.12,3,30.11,3,2.41,3,36.05,3,.00,3,12.38,
1,2016,252,542,703,22.38,3,92.40,3,.01,3,24.22,3,30.09,3,2.79,3,39.81,3,.00,3,12.38,
1,2016,252,543,703,22.45,3,92.60,3,.01,3,26.52,3,30.11,3,2.88,3,37.39,3,.00,3,12.38,
1,2016,252,544,703,22.52,3,92.80,3,.01,3,28.93,3,30.11,3,2.25,3,32.55,3,.00,3,12.38,
1,2016,252,545,703,22.49,3,92.90,3,.01,3,31.43,3,30.09,3,2.09,3,35.47,3,.00,3,12.38,
1,2016,252,546,703,22.55,3,92.40,3,.01,3,33.93,3,30.11,3,2.96,3,48.01,3,.00,3,12.38,
1,2016,252,547,703,22.52,3,92.50,3,.01,3,36.63,3,30.11,3,2.45,3,44.97,3,.00,3,12.37,
1,2016,252,548,703,22.56,3,92.50,3,.01,3,39.34,3,30.09,3,2.48,3,23.87,3,.00,3,12.38,
1,2016,252,549,703,22.56,3,92.70,3,.01,3,42.24,3,30.11,3,2.50,3,52.64,3,.00,3,12.38,
1,2016,252,550,703,22.62,3,92.70,3,.02,3,44.24,3,30.11,3,1.99,3,28.81,3,.00,3,12.38,
1,2016,252,551,703,22.66,3,92.80,3,.02,3,48.14,3,30.09,3,1.75,3,41.66,3,.00,3,12.38,
1,2016,252,552,703,22.66,3,92.60,3,.02,3,51.05,3,30.11,3,1.74,3,38.76,3,.00,3,12.38,
1,2016,252,553,703,22.66,3,92.60,3,.02,3,54.05,3,30.11,3,1.90,3,29.72,3,.00,3,12.38,
1,2016,252,554,703,22.69,3,92.30,3,.02,3,56.95,3,30.09,3,1.51,3,41.04,3,.00,3,12.38,
1,2016,252,555,703,22.73,3,92.50,3,.02,3,59.96,3,30.11,3,1.36,3,25.10,3,.00,3,12.38,
1,2016,252,556,703,22.73,3,92.40,3,.02,3,62.96,3,30.11,3,1.10,3,44.97,3,.00,3,12.35,
1,2016,252,557,703,22.69,3,92.60,3,.02,3,66.16,3,30.09,3,1.25,3,43.00,3,.00,3,12.38,
1,2016,252,558,703,22.79,3,92.50,3,.03,3,72.37,3,30.11,3,1.04,3,26.05,3,.00,3,12.37,
1,2016,252,559,703,22.83,3,92.70,3,.04,3,81.58,3,30.11,3,.73,3,37.15,3,.00,3,12.37,
1,2016,252,600,703,22.93,3,92.40,3,.05,3,89.28,3,30.09,3,1.41,3,58.25,3,.00,3,12.37,
1,2016,252,601,703,22.86,3,92.50,3,.05,3,94.79,3,30.11,3,1.78,3,15.56,3,.00,3,12.38,
1,2016,252,602,703,22.96,3,92.40,3,.05,3,100.09,3,30.11,3,1.31,3,36.53,3,.00,3,12.35,
1,2016,252,603,703,22.86,3,92.00,3,.05,3,105.80,3,30.09,3,2.13,3,44.58,3,.00,3,12.37,
1,2016,252,604,703,22.90,3,91.80,3,.06,3,111.21,3,30.11,3,1.99,3,17.26,3,.00,3,12.37,
1,2016,252,605,703,22.96,3,91.50,3,.06,3,116.91,3,30.11,3,2.56,3,11.94,3,.00,3,12.37,
1,2016,252,606,703,23.03,3,91.40,3,.06,3,122.92,3,30.09,3,2.84,3,15.34,3,.00,3,12.35,
1,2016,252,607,703,23.00,3,91.30,3,.07,3,129.13,3,30.11,3,2.62,3,26.94,3,.00,3,12.37,
1,2016,252,608,703,23.06,3,91.10,3,.07,3,135.93,3,30.11,3,2.75,3,15.58,3,.00,3,12.37,
1,2016,252,609,703,23.00,3,90.90,3,.07,3,143.14,3,30.09,3,2.53,3,33.29,3,.00,3,12.37,
1,2016,252,610,703,23.16,3,91.00,3,.08,3,149.65,3,30.11,3,2.93,3,6.09,3,.00,3,12.37,
1,2016,252,611,703,23.23,3,90.70,3,.08,3,156.85,3,30.11,3,2.73,3,26.51,3,.00,3,12.37,
1,2016,252,612,703,23.20,3,90.40,3,.08,3,163.65,3,30.09,3,2.84,3,21.76,3,.00,3,12.37,
1,2016,252,613,703,23.23,3,90.20,3,.09,3,170.36,3,30.11,3,2.83,3,34.80,3,.00,3,12.37,
1,2016,252,614,703,23.26,3,89.80,3,.09,3,177.67,3,30.11,3,3.42,3,31.83,3,.00,3,12.37,
1,2016,252,615,703,23.33,3,89.70,3,.09,3,184.37,3,30.09,3,3.13,3,19.89,3,.00,3,12.37,
1,2016,252,616,703,23.36,3,89.90,3,.10,3,190.78,3,30.12,3,2.94,3,40.84,3,.00,3,12.37,
1,2016,252,617,703,23.40,3,89.30,3,.10,3,197.59,3,30.11,3,2.80,3,27.61,3,.00,3,12.36,
1,2016,252,618,703,23.43,3,89.20,3,.10,3,204.40,3,30.09,3,3.11,3,28.55,3,.00,3,12.37,
1,2016,252,619,703,23.50,3,89.00,3,.10,3,211.00,3,30.11,3,2.93,3,35.71,3,.00,3,12.37,
1,2016,252,620,703,23.53,3,88.80,3,.11,3,217.51,3,30.11,3,3.21,3,32.81,3,.00,3,12.37,
1,2016,252,621,703,23.56,3,89.00,3,.11,3,224.31,3,30.09,3,2.80,3,12.92,3,.00,3,12.37,
1,2016,252,622,703,23.56,3,88.90,3,.11,3,231.22,3,30.11,3,2.89,3,39.09,3,.00,3,12.37,
1,2016,252,623,703,23.66,3,88.20,3,.12,3,237.83,3,30.10,3,3.19,3,44.22,3,.00,3,12.37,
1,2016,252,624,703,23.73,3,88.30,3,.12,3,244.84,3,30.10,3,2.85,3,14.09,3,.00,3,12.37,
1,2016,252,625,703,23.83,3,88.60,3,.12,3,251.64,3,30.11,3,1.82,3,354.40,3,.00,3,12.37,
1,2016,252,626,703,23.90,3,88.20,3,.13,3,258.95,3,30.10,3,2.62,3,29.81,3,.00,3,12.37,
1,2016,252,627,703,23.93,3,87.90,3,.13,3,266.16,3,30.09,3,2.77,3,37.70,3,.00,3,12.37,
1,2016,252,628,703,23.96,3,88.20,3,.13,3,272.97,3,30.12,3,2.42,3,11.12,3,.00,3,12.37,
1,2016,252,629,703,24.00,3,87.80,3,.14,3,280.27,3,30.10,3,2.64,3,29.98,3,.00,3,12.36,
1,2016,252,630,703,23.96,3,86.70,3,.14,3,287.28,3,30.10,3,3.02,3,18.38,3,.00,3,12.37,
1,2016,252,631,703,24.03,3,86.90,3,.14,3,294.68,3,30.11,3,2.76,3,15.79,3,.00,3,12.37,
1,2016,252,632,703,24.10,3,87.30,3,.14,3,302.29,3,30.09,3,3.15,3,36.38,3,.00,3,12.35,
1,2016,252,633,703,24.06,3,86.30,3,.15,3,309.90,3,30.10,3,3.04,3,23.34,3,.00,3,12.35,
1,2016,252,634,703,24.03,3,86.40,3,.15,3,317.70,3,30.11,3,3.06,3,41.29,3,.00,3,12.37,
1,2016,252,635,703,24.20,3,86.80,3,.16,3,325.91,3,30.09,3,1.85,3,37.38,3,.00,3,12.37,
1,2016,252,636,703,24.20,3,86.30,3,.16,3,333.91,3,30.10,3,2.56,3,48.98,3,.00,3,12.37,
1,2016,252,637,703,24.23,3,85.90,3,.16,3,342.32,3,30.11,3,2.56,3,30.70,3,.00,3,12.37,
1,2016,252,638,703,24.27,3,86.20,3,.17,3,350.33,3,30.09,3,2.80,3,11.22,3,.00,3,12.37,
1,2016,252,639,703,24.33,3,85.60,3,.17,3,358.74,3,30.11,3,3.25,3,39.28,3,.00,3,12.37,
1,2016,252,640,703,24.23,3,85.50,3,.17,3,366.74,3,30.11,3,3.50,3,23.05,3,.00,3,12.37,
1,2016,252,641,703,24.30,3,85.70,3,.18,3,374.55,3,30.09,3,3.24,3,12.89,3,.00,3,12.37,
1,2016,252,642,703,24.26,3,85.20,3,.18,3,382.55,3,30.11,3,3.42,3,30.39,3,.00,3,12.35,
1,2016,252,643,703,24.33,3,85.30,3,.18,3,389.45,3,30.11,3,2.61,3,18.14,3,.00,3,12.37,
1,2016,252,644,703,24.40,3,84.90,3,.19,3,396.06,3,30.09,3,3.36,3,16.99,3,.00,3,12.37,
1,2016,252,645,703,24.36,3,84.90,3,.19,3,402.97,3,30.11,3,3.00,3,45.77,3,.00,3,12.37,
1,2016,252,646,703,24.43,3,84.30,3,.19,3,411.07,3,30.10,3,3.22,3,34.17,3,.00,3,12.37,
1,2016,252,647,703,24.46,3,84.60,3,.19,3,418.49,3,30.10,3,2.52,3,51.14,3,.00,3,12.36,
1,2016,252,648,703,24.40,3,84.30,3,.20,3,425.99,3,30.12,3,3.39,3,54.61,3,.00,3,12.37,
1,2016,252,649,703,24.43,3,84.50,3,.20,3,433.84,3,30.10,3,2.72,3,26.12,3,.00,3,12.37,
1,2016,252,650,703,24.50,3,85.30,3,.20,3,441.65,3,30.10,3,2.73,3,35.42,3,.00,3,12.37,
1,2016,252,651,703,24.46,3,84.40,3,.21,3,449.77,3,30.12,3,2.53,3,46.27,3,.00,3,12.38,
1,2016,252,652,703,24.50,3,84.60,3,.21,3,457.28,3,30.10,3,2.37,3,23.27,3,.00,3,12.38,
1,2016,252,653,703,24.63,3,85.20,3,.22,3,466.00,3,30.11,3,2.16,3,16.87,3,.00,3,12.35,
1,2016,252,654,703,24.70,3,84.80,3,.22,3,475.02,3,30.12,3,1.95,3,18.52,3,.00,3,12.38,
1,2016,252,655,703,24.67,3,84.30,3,.22,3,482.53,3,30.09,3,2.83,3,20.78,3,.00,3,12.38,
1,2016,252,656,703,24.77,3,84.50,3,.23,3,491.24,3,30.11,3,2.80,3,28.25,3,.00,3,12.38,
1,2016,252,657,703,24.87,3,84.20,3,.23,3,499.97,3,30.11,3,2.04,3,64.08,3,.00,3,12.38,
1,2016,252,658,703,24.93,3,84.30,3,.23,3,508.08,3,30.09,3,1.42,3,354.40,3,.00,3,12.38,
1,2016,252,659,703,24.93,3,84.00,3,.24,3,517.09,3,30.12,3,2.15,3,354.10,3,.00,3,12.37,
1,2016,252,700,703,24.97,3,84.00,3,.24,3,526.41,3,30.11,3,2.36,3,2.23,3,.00,3,12.37,
1,2016,252,701,703,24.97,3,83.30,3,.25,3,535.72,3,30.10,3,2.70,3,.43,3,.00,3,12.38,
1,2016,252,702,703,25.00,3,83.50,3,.25,3,543.83,3,30.12,3,2.16,3,354.50,3,.00,3,12.35,
1,2016,252,703,703,25.00,3,83.30,3,.25,3,551.35,3,30.10,3,2.48,3,6.80,3,.00,3,12.37,
1,2016,252,704,703,25.00,3,82.90,3,.25,3,559.46,3,30.10,3,2.84,3,14.16,3,.00,3,12.37,
1,2016,252,705,703,24.87,3,82.90,3,.26,3,567.59,3,30.12,3,2.99,3,2.37,3,.00,3,12.37,
1,2016,252,706,703,24.93,3,82.50,3,.26,3,576.00,3,30.10,3,3.64,3,.00,3,.00,3,12.37,
1,2016,252,707,703,24.87,3,83.00,3,.27,3,583.52,3,30.11,3,3.16,3,13.18,3,.00,3,12.38,
1,2016,252,708,703,24.93,3,83.30,3,.27,3,591.63,3,30.12,3,2.82,3,25.74,3,.00,3,12.38,
1,2016,252,709,703,24.93,3,83.10,3,.27,3,600.35,3,30.10,3,3.00,3,348.80,3,.00,3,12.38,
1,2016,252,710,703,24.97,3,83.50,3,.28,3,609.37,3,30.12,3,3.04,3,.24,3,.00,3,12.38,
1,2016,252,711,703,24.90,3,83.10,3,.28,3,618.08,3,30.12,3,3.83,3,337.60,3,.00,3,12.36,
1,2016,252,712,703,24.87,3,83.00,3,.28,3,625.00,3,30.10,3,4.19,3,346.40,3,.00,3,12.38,
1,2016,252,713,703,24.80,3,84.00,3,.29,3,632.21,3,30.12,3,2.74,3,348.30,3,.00,3,12.38,
1,2016,252,714,703,24.76,3,83.70,3,.29,3,638.82,3,30.11,3,3.71,3,.00,3,.00,3,12.38,
1,2016,252,715,703,24.80,3,84.20,3,.29,3,647.23,3,30.10,3,3.02,3,350.30,3,.00,3,12.38,
1,2016,252,716,703,24.73,3,84.30,3,.30,3,655.04,3,30.12,3,3.20,3,351.40,3,.00,3,12.38,
1,2016,252,717,703,24.76,3,84.00,3,.30,3,664.06,3,30.10,3,3.66,3,2.59,3,.00,3,12.37,
1,2016,252,718,703,24.62,3,83.90,3,.30,3,673.37,3,30.11,3,4.59,3,.00,3,.00,3,12.38,
1,2016,252,719,703,24.69,3,84.60,3,.31,3,681.18,3,30.12,3,3.52,3,.19,3,.00,3,12.37,
1,2016,252,720,703,24.59,3,85.60,3,.31,3,688.99,3,30.10,3,2.85,3,1.20,3,.00,3,12.35,
1,2016,252,721,703,24.69,3,85.00,3,.31,3,696.81,3,30.12,3,2.81,3,20.89,3,.00,3,12.38,
1,2016,252,722,703,24.72,3,84.90,3,.32,3,703.11,3,30.11,3,2.99,3,2.78,3,.00,3,12.38,
1,2016,252,723,703,24.82,3,84.10,3,.32,3,712.13,3,30.10,3,3.68,3,27.26,3,.00,3,12.38,
1,2016,252,724,703,24.85,3,84.30,3,.32,3,719.63,3,30.12,3,2.89,3,1.01,3,.00,3,12.38,
1,2016,252,725,703,24.95,3,83.80,3,.33,3,728.35,3,30.11,3,3.47,3,22.90,3,.00,3,12.38,
1,2016,252,726,703,25.02,3,83.90,3,.33,3,736.16,3,30.11,3,2.81,3,354.40,3,.00,3,12.36,
1,2016,252,727,703,24.95,3,83.50,3,.33,3,745.18,3,30.12,3,3.15,3,345.00,3,.00,3,12.36,
1,2016,252,728,703,24.95,3,83.40,3,.34,3,752.99,3,30.10,3,2.98,3,4.77,3,.00,3,12.39,
1,2016,252,729,703,25.05,3,83.40,3,.34,3,762.01,3,30.12,3,2.67,3,6.09,3,.00,3,12.37,
1,2016,252,730,703,25.12,3,83.60,3,.34,3,770.40,3,30.12,3,2.85,3,2.28,3,.00,3,12.36,
1,2016,252,731,703,25.12,3,83.20,3,.35,3,778.51,3,30.11,3,3.50,3,16.75,3,.00,3,12.39,
1,2016,252,732,703,25.19,3,83.90,3,.35,3,787.82,3,30.12,3,2.63,3,.29,3,.00,3,12.37,
1,2016,252,733,703,25.19,3,83.00,3,.36,3,795.33,3,30.11,3,3.35,3,.84,3,.00,3,12.39,
1,2016,252,734,703,25.19,3,83.80,3,.36,3,802.25,3,30.11,3,3.41,3,345.10,3,.00,3,12.40,
1,2016,252,735,703,25.25,3,83.80,3,.36,3,811.56,3,30.13,3,2.65,3,29.61,3,.00,3,12.40,
1,2016,252,736,703,25.22,3,82.60,3,.37,3,821.47,3,30.11,3,3.59,3,4.70,3,.00,3,12.40,
1,2016,252,737,703,25.29,3,81.90,3,.37,3,830.18,3,30.11,3,3.62,3,40.10,3,.00,3,12.40,
1,2016,252,738,703,25.39,3,81.70,3,.38,3,840.40,3,30.12,3,4.02,3,24.05,3,.00,3,12.39,
1,2016,252,739,703,25.35,3,81.60,3,.38,3,849.71,3,30.10,3,3.96,3,21.18,3,.00,3,12.41,
1,2016,252,740,703,25.39,3,81.80,3,.38,3,857.52,3,30.12,3,2.98,3,26.97,3,.00,3,12.41,
1,2016,252,741,703,25.45,3,81.20,3,.39,3,865.92,3,30.11,3,3.85,3,346.70,3,.00,3,12.42,
1,2016,252,742,703,25.52,3,81.50,3,.39,3,874.94,3,30.10,3,2.76,3,19.67,3,.00,3,12.42,
1,2016,252,743,703,25.52,3,80.80,3,.39,3,883.34,3,30.12,3,3.46,3,17.13,3,.00,3,12.43,
1,2016,252,744,703,25.59,3,80.80,3,.40,3,892.06,3,30.11,3,2.93,3,15.57,3,.00,3,12.43,
1,2016,252,745,703,25.66,3,80.60,3,.40,3,900.17,3,30.11,3,2.14,3,37.61,3,.00,3,12.43,
1,2016,252,746,703,25.72,3,80.40,3,.41,3,908.59,3,30.12,3,2.48,3,3.59,3,.00,3,12.44,
1,2016,252,747,703,25.79,3,80.60,3,.41,3,915.80,3,30.10,3,1.80,3,41.01,3,.00,3,12.43,
1,2016,252,748,703,25.86,3,80.70,3,.41,3,922.41,3,30.12,3,2.20,3,18.28,3,.00,3,12.45,
1,2016,252,749,703,25.99,3,80.20,3,.41,3,930.23,3,30.12,3,1.84,3,18.01,3,.00,3,12.45,
1,2016,252,750,703,25.96,3,79.25,3,.42,3,937.74,3,30.10,3,3.00,3,84.00,3,.00,3,12.46,
1,2016,252,751,703,25.93,3,79.35,3,.42,3,945.55,3,30.12,3,2.82,3,45.37,3,.00,3,12.45,
1,2016,252,752,703,26.06,3,79.86,3,.43,3,953.67,3,30.11,3,3.19,3,1.51,3,.00,3,12.47,
1,2016,252,753,703,26.06,3,79.89,3,.43,3,962.07,3,30.11,3,2.26,3,45.37,3,.00,3,12.47,
1,2016,252,754,703,26.13,3,79.42,3,.43,3,969.88,3,30.13,3,2.11,3,27.12,3,.00,3,12.48,
1,2016,252,755,703,26.13,3,79.15,3,.44,3,978.91,3,30.10,3,2.63,3,16.77,3,.00,3,12.49,
1,2016,252,756,703,26.26,3,78.51,3,.44,3,986.72,3,30.12,3,3.38,3,10.64,3,.00,3,12.49,
1,2016,252,757,703,26.19,3,78.61,3,.44,3,996.05,3,30.12,3,3.44,3,14.52,3,.00,3,12.50,
1,2016,252,758,703,26.16,3,78.54,3,.45,3,1005.65,3,30.10,3,3.39,3,12.41,3,.00,3,12.51,
1,2016,252,759,703,26.30,3,78.58,3,.45,3,1013.46,3,30.13,3,3.08,3,10.28,3,.00,3,12.50,
1,2016,252,800,703,26.30,3,78.85,3,.45,3,1020.97,3,30.12,3,2.20,3,70.90,3,.00,3,12.52,
1,2016,252,801,703,26.33,3,78.88,3,.46,3,1028.50,3,30.11,3,2.07,3,33.92,3,.00,3,12.52,
1,2016,252,802,703,26.40,3,79.45,3,.46,3,1036.01,3,30.13,3,1.34,3,45.80,3,.00,3,12.51,
1,2016,252,803,703,26.43,3,77.94,3,.46,3,1045.02,3,30.11,3,1.83,3,45.66,3,.00,3,12.53,
1,2016,252,804,703,26.46,3,77.46,3,.47,3,1053.43,3,30.12,3,2.77,3,40.31,3,.00,3,12.54,
1,2016,252,805,703,26.50,3,77.83,3,.47,3,1060.05,3,30.13,3,2.54,3,46.69,3,.00,3,12.55,
1,2016,252,806,703,26.50,3,78.04,3,.47,3,1068.16,3,30.11,3,2.64,3,59.21,3,.00,3,12.56,
1,2016,252,807,703,26.57,3,78.68,3,.48,3,1074.77,3,30.13,3,2.31,3,81.70,3,.00,3,12.57,
1,2016,252,808,703,26.57,3,77.50,3,.48,3,1081.68,3,30.12,3,2.69,3,36.87,3,.00,3,12.58,
1,2016,252,809,703,26.57,3,77.33,3,.48,3,1090.40,3,30.11,3,3.00,3,26.78,3,.00,3,12.59,
1,2016,252,810,703,26.63,3,77.19,3,.49,3,1097.90,3,30.13,3,2.85,3,58.40,3,.00,3,12.60,
1,2016,252,811,703,26.70,3,77.94,3,.49,3,1107.22,3,30.11,3,2.55,3,39.33,3,.00,3,12.61,
1,2016,252,812,703,26.73,3,77.70,3,.49,3,1114.12,3,30.12,3,2.72,3,35.48,3,.00,3,12.62,
1,2016,252,813,703,26.73,3,77.77,3,.50,3,1123.74,3,30.12,3,3.58,3,48.75,3,.00,3,12.62,
1,2016,252,814,703,26.80,3,76.65,3,.50,3,1132.15,3,30.11,3,3.37,3,57.39,3,.00,3,12.64,
1,2016,252,815,703,26.67,3,76.86,3,.50,3,1139.06,3,30.13,3,3.59,3,42.78,3,.00,3,12.66,
1,2016,252,816,703,26.60,3,77.23,3,.51,3,1149.57,3,30.11,3,3.55,3,59.50,3,.00,3,12.66,
1,2016,252,817,703,26.57,3,77.29,3,.51,3,1156.48,3,30.11,3,2.93,3,59.26,3,.00,3,12.66,
1,2016,252,818,703,26.57,3,77.60,3,.52,3,1164.88,3,30.13,3,2.99,3,77.32,3,.00,3,12.68,
1,2016,252,819,703,26.60,3,79.08,3,.52,3,1171.19,3,30.11,3,2.02,3,75.14,3,.00,3,12.69,
1,2016,252,820,703,26.70,3,78.00,3,.52,3,1176.89,3,30.13,3,2.97,3,74.35,3,.00,3,12.71,
1,2016,252,821,703,26.70,3,77.53,3,.52,3,1185.01,3,30.12,3,2.75,3,65.63,3,.00,3,12.71,
1,2016,252,822,703,26.73,3,77.83,3,.53,3,1192.21,3,30.11,3,2.10,3,13.22,3,.00,3,12.73,
1,2016,252,823,703,26.73,3,76.96,3,.53,3,1201.22,3,30.13,3,2.81,3,332.40,3,.00,3,12.74,
1,2016,252,824,703,26.63,3,77.29,3,.54,3,1208.43,3,30.11,3,2.80,3,33.15,3,.00,3,12.75,
1,2016,252,825,703,26.77,3,77.60,3,.54,3,1214.13,3,30.12,3,1.04,3,.22,3,.00,3,12.74,
1,2016,252,826,703,26.73,3,78.20,3,.54,3,1220.45,3,30.13,3,1.68,3,339.70,3,.00,3,12.74,
1,2016,252,827,703,26.87,3,78.41,3,.54,3,1226.46,3,30.11,3,1.87,3,6.56,3,.00,3,12.76,
1,2016,252,828,703,27.04,3,77.02,3,.55,3,1233.96,3,30.13,3,2.32,3,50.35,3,.00,3,12.77,
1,2016,252,829,703,27.00,3,76.69,3,.55,3,1240.28,3,30.12,3,1.86,3,45.42,3,.00,3,12.77,
1,2016,252,830,703,27.10,3,77.16,3,.55,3,1245.67,3,30.11,3,1.88,3,34.59,3,.00,3,12.78,
1,2016,252,831,703,27.10,3,76.75,3,.55,3,1251.68,3,30.13,3,2.53,3,46.09,3,.00,3,12.79,
1,2016,252,832,703,27.17,3,75.43,3,.56,3,1256.48,3,30.11,3,4.23,3,60.62,3,.00,3,12.77,
1,2016,252,833,703,27.10,3,75.50,3,.56,3,1267.60,3,30.12,3,4.58,3,66.88,3,.00,3,12.80,
1,2016,252,834,703,27.10,3,75.26,3,.56,3,1276.61,3,30.12,3,4.24,3,60.07,3,.00,3,12.80,
1,2016,252,835,703,27.13,3,76.34,3,.57,3,1284.43,3,30.11,3,3.25,3,60.74,3,.00,3,12.81,
1,2016,252,836,703,27.13,3,76.04,3,.57,3,1290.74,3,30.13,3,1.97,3,13.36,3,.00,3,12.82,
1,2016,252,837,703,27.20,3,75.97,3,.57,3,1299.47,3,30.12,3,1.15,3,68.40,3,.00,3,12.82,
1,2016,252,838,703,27.30,3,75.40,3,.58,3,1305.78,3,30.12,3,2.37,3,57.32,3,.00,3,12.83,
1,2016,252,839,703,27.33,3,74.99,3,.58,3,1312.39,3,30.13,3,4.24,3,68.93,3,.00,3,12.84,
1,2016,252,840,703,27.37,3,75.56,3,.58,3,1319.90,3,30.11,3,2.52,3,51.40,3,.00,3,12.84,
1,2016,252,841,703,27.40,3,74.89,3,.59,3,1330.13,3,30.13,3,2.35,3,75.25,3,.00,3,12.85,
1,2016,252,842,703,27.37,3,74.55,3,.59,3,1339.14,3,30.12,3,4.39,3,77.60,3,.00,3,12.86,
1,2016,252,843,703,27.37,3,73.84,3,.60,3,1349.67,3,30.11,3,3.90,3,66.06,3,.00,3,12.86,
1,2016,252,844,703,27.33,3,73.71,3,.60,3,1354.18,3,30.13,3,3.49,3,68.55,3,.00,3,12.87,
1,2016,252,845,703,27.36,3,74.68,3,.61,3,1374.02,3,30.11,3,3.63,3,50.49,3,.00,3,12.85,
1,2016,252,846,703,27.43,3,74.31,3,.62,3,1389.94,3,30.13,3,3.73,3,58.75,3,.00,3,12.88,
1,2016,252,847,703,27.43,3,75.22,3,.62,3,1406.76,3,30.12,3,4.30,3,62.32,3,.00,3,12.88,
1,2016,252,848,703,27.53,3,74.11,3,.63,3,1417.28,3,30.11,3,3.38,3,83.70,3,.00,3,12.89,
1,2016,252,849,703,27.49,3,73.87,3,.63,3,1429.32,3,30.13,3,2.43,3,18.58,3,.00,3,12.88,
1,2016,252,850,703,27.46,3,73.63,3,.64,3,1442.24,3,30.11,3,3.59,3,54.27,3,.00,3,12.90,
1,2016,252,851,703,27.49,3,73.80,3,.65,3,1453.08,3,30.12,3,2.98,3,88.60,3,.00,3,12.91,
1,2016,252,852,703,27.63,3,74.21,3,.65,3,1463.89,3,30.13,3,1.73,3,59.73,3,.00,3,12.91,
1,2016,252,853,703,27.63,3,73.29,3,.66,3,1487.31,3,30.11,3,4.10,3,49.04,3,.00,3,12.91,
1,2016,252,854,703,27.63,3,73.46,3,.68,3,1513.15,3,30.13,3,2.68,3,39.97,3,.00,3,12.93,
1,2016,252,855,703,27.69,3,74.27,3,.68,3,1523.08,3,30.12,3,2.51,3,22.10,3,.00,3,12.93,
1,2016,252,856,703,27.63,3,73.23,3,.68,3,1524.28,3,30.11,3,3.72,3,16.91,3,.00,3,12.93,
1,2016,252,857,703,27.69,3,72.58,3,.69,3,1529.09,3,30.13,3,3.77,3,83.10,3,.00,3,12.94,
1,2016,252,858,703,27.69,3,72.28,3,.64,3,1444.37,3,30.11,3,4.61,3,66.43,3,.00,3,12.92,
1,2016,252,859,703,27.59,3,72.65,3,.13,3,391.08,3,30.13,3,5.16,3,50.86,3,.00,3,12.75,
1,2016,252,900,703,27.42,3,71.87,3,.16,3,447.70,3,30.12,3,4.29,3,77.90,3,.00,3,12.74,
1,2016,252,901,703,27.42,3,72.92,3,.24,3,632.80,3,30.11,3,3.16,3,74.04,3,.00,3,12.75,
1,2016,252,902,703,27.32,3,73.93,3,.20,3,528.83,3,30.13,3,3.76,3,82.20,3,.00,3,12.72,
1,2016,252,903,703,27.32,3,73.26,3,.21,3,550.47,3,30.11,3,4.08,3,76.10,3,.00,3,12.73,
1,2016,252,904,703,27.32,3,74.50,3,.38,3,935.38,3,30.12,3,2.29,3,116.30,3,.00,3,12.84,
1,2016,252,905,703,27.42,3,74.13,3,.19,3,515.92,3,30.13,3,2.27,3,86.30,3,.00,3,12.78,
1,2016,252,906,703,27.35,3,74.40,3,.18,3,500.59,3,30.11,3,3.37,3,47.27,3,.00,3,12.74,
1,2016,252,907,703,27.45,3,72.85,3,.62,3,1411.31,3,30.13,3,4.64,3,18.49,3,.00,3,12.84,
1,2016,252,908,703,27.42,3,72.78,3,.79,3,1742.44,3,30.11,3,4.49,3,28.16,3,.00,3,12.96,
1,2016,252,909,703,27.39,3,72.82,3,.77,3,1711.79,3,30.12,3,3.20,3,20.40,3,.00,3,12.96,
1,2016,252,910,703,27.52,3,72.55,3,.78,3,1729.52,3,30.13,3,3.34,3,5.01,3,.00,3,12.95,
1,2016,252,911,703,27.56,3,72.04,3,.81,3,1779.40,3,30.11,3,5.01,3,31.23,3,.00,3,12.95,
1,2016,252,912,703,27.59,3,72.34,3,.30,3,768.00,3,30.13,3,2.77,3,39.85,3,.00,3,12.87,
1,2016,252,913,703,27.69,3,71.47,3,.28,3,732.54,3,30.12,3,4.29,3,28.88,3,.00,3,12.79,
1,2016,252,914,703,27.72,3,71.50,3,.66,3,1501.14,3,30.11,3,3.15,3,62.16,3,.00,3,12.89,
1,2016,252,915,703,27.69,3,70.59,3,.83,3,1823.54,3,30.13,3,3.58,3,61.81,3,.00,3,12.94,
1,2016,252,916,703,27.76,3,71.03,3,.68,3,1520.67,3,30.11,3,3.71,3,86.90,3,.00,3,12.94,
1,2016,252,917,703,27.76,3,69.38,3,.79,3,1746.92,3,30.12,3,5.12,3,32.35,3,.00,3,12.94,
1,2016,252,918,703,27.82,3,70.66,3,.80,3,1769.73,3,30.12,3,3.21,3,8.76,3,.00,3,12.94,
1,2016,252,919,703,27.89,3,70.93,3,.17,3,485.25,3,30.11,3,3.48,3,40.90,3,.00,3,12.78,
1,2016,252,920,703,27.76,3,69.48,3,.15,3,448.89,3,30.13,3,4.48,3,16.52,3,.00,3,12.74,
1,2016,252,921,703,27.79,3,70.83,3,.15,3,441.08,3,30.11,3,2.59,3,46.38,3,.00,3,12.73,
1,2016,252,922,703,27.66,3,69.61,3,.19,3,542.04,3,30.12,3,3.75,3,74.33,3,.00,3,12.72,
1,2016,252,923,703,27.69,3,70.08,3,.82,3,1819.01,3,30.13,3,4.37,3,54.00,3,.00,3,12.94,
1,2016,252,924,703,27.69,3,70.29,3,.82,3,1819.33,3,30.10,3,3.93,3,37.36,3,.00,3,12.95,
1,2016,252,925,703,27.82,3,70.35,3,.83,3,1832.56,3,30.13,3,4.92,3,52.11,3,.00,3,12.94,
1,2016,252,926,703,27.82,3,68.87,3,.83,3,1850.56,3,30.12,3,5.48,3,88.10,3,.00,3,12.93,
1,2016,252,927,703,27.82,3,68.60,3,.83,3,1848.45,3,30.11,3,4.05,3,103.00,3,.00,3,12.93,
1,2016,252,928,703,27.86,3,68.43,3,.83,3,1836.43,3,30.13,3,2.68,3,90.20,3,.00,3,12.92,
1,2016,252,929,703,27.93,3,68.70,3,.20,3,561.87,3,30.11,3,3.35,3,125.60,3,.00,3,12.83,
1,2016,252,930,703,27.86,3,65.90,3,.16,3,473.53,3,30.12,3,5.17,3,113.30,3,.00,3,12.76,
1,2016,252,931,703,27.86,3,67.39,3,.17,3,492.76,3,30.12,3,4.73,3,145.10,3,.00,3,12.74,
1,2016,252,932,703,27.86,3,69.21,3,.86,3,1887.82,3,30.11,3,4.63,3,124.10,3,.00,3,12.90,
1,2016,252,933,703,27.86,3,69.38,3,.21,3,588.91,3,30.13,3,4.87,3,121.50,3,.00,3,12.81,
1,2016,252,934,703,27.86,3,69.21,3,.35,3,894.18,3,30.11,3,4.80,3,85.40,3,.00,3,12.79,
1,2016,252,935,703,27.72,3,69.54,3,.81,3,1796.78,3,30.12,3,3.61,3,111.70,3,.00,3,12.94,
1,2016,252,936,703,27.82,3,68.53,3,.85,3,1873.69,3,30.13,3,3.32,3,90.10,3,.00,3,12.93,
1,2016,252,937,703,27.82,3,68.67,3,.36,3,901.09,3,30.10,3,2.14,3,84.50,3,.00,3,12.89,
1,2016,252,938,703,27.89,3,68.67,3,.49,3,1146.27,3,30.12,3,2.10,3,69.66,3,.00,3,12.92,
1,2016,252,939,703,27.93,3,69.07,3,.26,3,674.24,3,30.11,3,.81,3,120.80,3,.00,3,12.83,
1,2016,252,940,703,27.96,3,68.53,3,.77,3,1736.08,3,30.11,3,.53,3,25.48,3,.00,3,12.92,
1,2016,252,941,703,28.09,3,67.89,3,.89,3,1962.03,3,30.12,3,1.39,3,2.44,3,.00,3,12.91,
1,2016,252,942,703,28.06,3,68.23,3,.88,3,1947.31,3,30.10,3,1.18,3,89.80,3,.00,3,12.92,
1,2016,252,943,703,28.20,3,67.82,3,.86,3,1902.24,3,30.12,3,2.37,3,48.42,3,.00,3,12.92,
1,2016,252,944,703,28.33,3,65.40,3,.41,3,1031.79,3,30.12,3,3.21,3,122.60,3,.00,3,12.87,
1,2016,252,945,703,28.23,3,67.52,3,.19,3,541.74,3,30.11,3,3.64,3,90.80,3,.00,3,12.78,
1,2016,252,946,703,28.26,3,64.42,3,.19,3,528.82,3,30.13,3,3.78,3,88.80,3,.00,3,12.76,
1,2016,252,947,703,28.16,3,65.43,3,.21,3,584.10,3,30.11,3,3.08,3,116.40,3,.00,3,12.75,
1,2016,252,948,703,28.03,3,63.84,3,.95,3,2086.72,3,30.12,3,3.25,3,126.80,3,.00,3,12.92,
1,2016,252,949,703,28.09,3,62.43,3,.92,3,2039.85,3,30.12,3,4.15,3,98.00,3,.00,3,12.91,
1,2016,252,950,703,28.13,3,64.08,3,.83,3,1870.99,3,30.11,3,2.77,3,93.00,3,.00,3,12.88,
1,2016,252,951,703,28.06,3,64.99,3,.92,3,2040.45,3,30.12,3,4.06,3,107.20,3,.00,3,12.86,
1,2016,252,952,703,28.23,3,67.35,3,.92,3,2047.06,3,30.11,3,3.79,3,121.00,3,.00,3,12.84,
1,2016,252,953,703,28.20,3,66.07,3,.93,3,2071.13,3,30.12,3,3.61,3,70.35,3,.00,3,12.83,
1,2016,252,954,703,28.26,3,67.12,3,.93,3,2077.14,3,30.12,3,3.35,3,61.83,3,.00,3,12.82,
1,2016,252,955,703,28.30,3,65.97,3,.93,3,2072.90,3,30.10,3,2.40,3,136.40,3,.00,3,12.81,
1,2016,252,956,703,28.40,3,64.55,3,.94,3,2087.02,3,30.12,3,3.72,3,110.40,3,.00,3,12.81,
1,2016,252,957,703,28.43,3,64.08,3,.89,3,2008.90,3,30.11,3,5.74,3,125.20,3,.00,3,12.80,
1,2016,252,958,703,28.33,3,63.68,3,.88,3,1982.16,3,30.11,3,5.09,3,130.60,3,.00,3,12.81,
1,2016,252,959,703,28.40,3,63.81,3,.87,3,1962.33,3,30.13,3,3.09,3,135.10,3,.00,3,12.81,
1,2016,252,1000,703,28.43,3,66.21,3,.86,3,1945.80,3,30.10,3,4.33,3,94.60,3,.00,3,12.81,
1,2016,252,1001,703,28.43,3,65.19,3,.86,3,1935.89,3,30.12,3,5.05,3,101.90,3,.00,3,12.79,
1,2016,252,1002,703,28.47,3,62.36,3,.87,3,1962.33,3,30.12,3,6.00,3,99.30,3,.00,3,12.75,
1,2016,252,1003,703,28.36,3,63.17,3,.14,3,433.27,3,30.11,3,5.40,3,106.50,3,.00,3,12.73,
1,2016,252,1004,703,28.30,3,63.71,3,.14,3,429.06,3,30.12,3,4.93,3,97.30,3,.00,3,12.72,
1,2016,252,1005,703,28.33,3,64.32,3,.15,3,446.79,3,30.10,3,3.91,3,68.37,3,.00,3,12.69,
1,2016,252,1006,703,28.40,3,65.67,3,.19,3,511.39,3,30.12,3,3.78,3,44.30,3,.00,3,12.72,
1,2016,252,1007,703,28.33,3,64.32,3,.26,3,700.68,3,30.12,3,1.95,3,65.06,3,.00,3,12.75,
1,2016,252,1008,703,28.33,3,64.35,3,.95,3,2103.84,3,30.10,3,3.63,3,84.90,3,.00,3,12.78,
1,2016,252,1009,703,28.40,3,63.98,3,.96,3,2112.86,3,30.12,3,2.58,3,67.05,3,.00,3,12.77,
1,2016,252,1010,703,28.40,3,64.49,3,.96,3,2108.94,3,30.10,3,3.12,3,48.51,3,.00,3,12.82,
1,2016,252,1011,703,28.40,3,64.18,3,.97,3,2127.69,3,30.12,3,2.63,3,16.52,3,.00,3,12.85,
1,2016,252,1012,703,28.47,3,63.64,3,.26,3,700.67,3,30.12,3,4.43,3,42.53,3,.00,3,12.81,
1,2016,252,1013,703,28.53,3,62.73,3,.23,3,614.14,3,30.10,3,3.91,3,86.00,3,.00,3,12.78,
1,2016,252,1014,703,28.47,3,61.69,3,.27,3,718.70,3,30.12,3,4.43,3,99.10,3,.00,3,12.77,
1,2016,252,1015,703,28.47,3,64.42,3,.98,3,2176.62,3,30.11,3,4.10,3,128.80,3,.00,3,12.86,
1,2016,252,1016,703,28.53,3,65.46,3,.34,3,906.48,3,30.11,3,3.16,3,132.30,3,.00,3,12.86,
1,2016,252,1017,703,28.57,3,63.20,3,.22,3,600.31,3,30.12,3,2.75,3,135.20,3,.00,3,12.79,
1,2016,252,1018,703,28.50,3,63.78,3,.23,3,624.65,3,30.10,3,1.26,3,164.80,3,.00,3,12.78,
1,2016,252,1019,703,28.57,3,64.01,3,.28,3,755.05,3,30.12,3,.67,3,153.70,3,.00,3,12.79,
1,2016,252,1020,703,28.53,3,62.53,3,.28,3,760.45,3,30.11,3,2.35,3,111.20,3,.00,3,12.82,
1,2016,252,1021,703,28.53,3,63.04,3,.24,3,664.60,3,30.11,3,1.23,3,90.60,3,.00,3,12.79,
1,2016,252,1022,703,28.53,3,63.61,3,.98,3,2187.55,3,30.12,3,.51,3,100.30,3,.00,3,12.84,
1,2016,252,1023,703,28.67,3,63.68,3,.97,3,2152.58,3,30.10,3,.00,3,100.40,3,.00,3,12.84,
1,2016,252,1024,703,28.90,3,62.80,3,.96,3,2135.56,3,30.12,3,.08,3,.00,3,.00,3,12.84,
1,2016,252,1025,703,28.84,3,62.46,3,.97,3,2150.55,3,30.11,3,.11,3,.00,3,.00,3,12.85,
1,2016,252,1026,703,29.04,3,62.63,3,.98,3,2164.52,3,30.10,3,.00,3,.00,3,.00,3,12.86,
1,2016,252,1027,703,29.11,3,61.45,3,.97,3,2162.52,3,30.12,3,.29,3,40.56,3,.00,3,12.86,
1,2016,252,1028,703,29.04,3,58.52,3,.98,3,2172.50,3,30.10,3,3.59,3,47.27,3,.00,3,12.86,
1,2016,252,1029,703,29.07,3,59.73,3,.99,3,2184.49,3,30.12,3,1.38,3,56.61,3,.00,3,12.85,
1,2016,252,1030,703,29.14,3,60.91,3,1.00,3,2222.44,3,30.11,3,.75,3,74.38,3,.00,3,12.87,
1,2016,252,1031,703,29.24,3,60.98,3,1.02,3,2238.43,3,30.10,3,2.12,3,4.29,3,.00,3,12.88,
1,2016,252,1032,703,29.34,3,60.61,3,.23,3,610.79,3,30.12,3,.88,3,.00,3,.00,3,12.75,
1,2016,252,1033,703,29.31,3,60.71,3,.20,3,551.90,3,30.10,3,1.23,3,37.74,3,.00,3,12.72,
1,2016,252,1034,703,29.34,3,60.87,3,.21,3,570.23,3,30.11,3,2.65,3,.53,3,.00,3,12.72,
1,2016,252,1035,703,29.27,3,59.79,3,.26,3,695.81,3,30.11,3,2.83,3,26.77,3,.00,3,12.74,
1,2016,252,1036,703,29.17,3,60.20,3,.30,3,791.95,3,30.10,3,.99,3,9.46,3,.00,3,12.76,
1,2016,252,1037,703,29.17,3,59.83,3,.26,3,674.77,3,30.12,3,2.36,3,336.70,3,.00,3,12.76,
1,2016,252,1038,703,29.03,3,59.99,3,.26,3,677.18,3,30.10,3,2.15,3,318.10,3,.00,3,12.77,
1,2016,252,1039,703,28.93,3,59.76,3,.25,3,639.02,3,30.11,3,1.59,3,265.00,3,.00,3,12.76,
1,2016,252,1040,703,28.93,3,60.30,3,.25,3,642.03,3,30.11,3,1.85,3,262.20,3,.00,3,12.76,
1,2016,252,1041,703,28.86,3,60.26,3,.26,3,657.06,3,30.09,3,2.17,3,296.40,3,.00,3,12.77,
1,2016,252,1042,703,28.79,3,60.50,3,.26,3,667.88,3,30.12,3,1.94,3,308.90,3,.00,3,12.78,
1,2016,252,1043,703,28.82,3,60.63,3,.29,3,727.66,3,30.10,3,1.76,3,295.80,3,.00,3,12.80,
1,2016,252,1044,703,28.79,3,61.44,3,.34,3,832.81,3,30.11,3,.91,3,246.30,3,.00,3,12.82,
1,2016,252,1045,703,28.75,3,61.23,3,.54,3,1284.95,3,30.11,3,2.22,3,252.50,3,.00,3,12.88,
1,2016,252,1046,703,28.79,3,61.00,3,.28,3,710.53,3,30.09,3,2.55,3,256.70,3,.00,3,12.81,
1,2016,252,1047,703,28.79,3,63.32,3,.64,3,1486.23,3,30.11,3,3.24,3,243.80,3,.00,3,12.87,
1,2016,252,1048,703,28.65,3,64.91,3,.26,3,667.26,3,30.09,3,3.61,3,246.20,3,.00,3,12.83,
1,2016,252,1049,703,28.55,3,65.31,3,.24,3,623.10,3,30.11,3,3.53,3,251.10,3,.00,3,12.78,
1,2016,252,1050,703,28.48,3,64.23,3,.24,3,614.99,3,30.11,3,3.43,3,230.80,3,.00,3,12.77,
1,2016,252,1051,703,28.41,3,65.78,3,.23,3,599.07,3,30.09,3,4.06,3,232.70,3,.00,3,12.76,
1,2016,252,1052,703,28.38,3,64.20,3,.23,3,607.78,3,30.11,3,4.02,3,227.30,3,.00,3,12.76,
1,2016,252,1053,703,28.28,3,62.65,3,.22,3,575.93,3,30.09,3,4.18,3,210.10,3,.00,3,12.76,
1,2016,252,1054,703,28.31,3,64.06,3,.19,3,517.04,3,30.10,3,3.15,3,216.40,3,.00,3,12.74,
1,2016,252,1055,703,28.38,3,63.73,3,.20,3,528.46,3,30.11,3,3.13,3,220.70,3,.00,3,12.75,
1,2016,252,1056,703,28.24,3,62.44,3,.22,3,589.45,3,30.09,3,3.95,3,223.30,3,.00,3,12.76,
1,2016,252,1057,703,28.35,3,62.61,3,.31,3,790.43,3,30.11,3,3.43,3,215.20,3,.00,3,12.82,
1,2016,252,1058,703,28.31,3,62.21,3,.22,3,579.83,3,30.09,3,2.92,3,210.00,3,.00,3,12.77,
1,2016,252,1059,703,28.38,3,62.75,3,.30,3,764.29,3,30.09,3,3.10,3,202.30,3,.00,3,12.78,
1,2016,252,1100,703,28.38,3,63.56,3,.22,3,602.36,3,30.11,3,2.30,3,216.50,3,.00,3,12.79,
1,2016,252,1101,703,28.28,3,63.25,3,.22,3,608.67,3,30.09,3,3.53,3,221.90,3,.00,3,12.77,
1,2016,252,1102,703,28.38,3,61.74,3,.44,3,1098.96,3,30.11,3,3.64,3,212.00,3,.00,3,12.86,
1,2016,252,1103,703,28.41,3,62.71,3,.32,3,827.37,3,30.10,3,3.01,3,222.20,3,.00,3,12.85,
1,2016,252,1104,703,28.34,3,61.87,3,1.04,3,2290.31,3,30.09,3,3.51,3,233.50,3,.00,3,12.94,
1,2016,252,1105,703,28.38,3,62.48,3,.49,3,1182.77,3,30.11,3,3.45,3,231.90,3,.00,3,12.91,
1,2016,252,1106,703,28.45,3,62.81,3,1.05,3,2313.29,3,30.08,3,2.59,3,241.20,3,.00,3,12.94,
1,2016,252,1107,703,28.45,3,64.91,3,1.04,3,2306.29,3,30.10,3,4.22,3,241.90,3,.00,3,12.93,
1,2016,252,1108,703,28.45,3,63.69,3,1.04,3,2317.28,3,30.10,3,4.28,3,236.40,3,.00,3,12.93,
1,2016,252,1109,703,28.48,3,61.80,3,1.06,3,2348.26,3,30.08,3,4.26,3,235.40,3,.00,3,12.93,
1,2016,252,1110,703,28.45,3,63.52,3,.48,3,1210.70,3,30.11,3,4.42,3,250.10,3,.00,3,12.89,
1,2016,252,1111,703,28.38,3,64.67,3,.29,3,742.65,3,30.08,3,4.18,3,240.20,3,.00,3,12.83,
1,2016,252,1112,703,28.48,3,64.98,3,.57,3,1344.99,3,30.09,3,3.72,3,238.90,3,.00,3,12.92,
1,2016,252,1113,703,28.38,3,63.59,3,.38,3,961.35,3,30.10,3,4.32,3,257.00,3,.00,3,12.91,
1,2016,252,1114,703,28.45,3,64.13,3,.27,3,715.91,3,30.08,3,3.53,3,246.20,3,.00,3,12.88,
1,2016,252,1115,703,28.45,3,63.36,3,.34,3,885.35,3,30.10,3,3.36,3,226.70,3,.00,3,12.83,
1,2016,252,1116,703,28.35,3,63.06,3,1.05,3,2326.32,3,30.09,3,2.62,3,245.70,3,.00,3,12.91,
1,2016,252,1117,703,28.42,3,64.17,3,1.06,3,2342.30,3,30.09,3,2.73,3,234.80,3,.00,3,12.92,
1,2016,252,1118,703,28.62,3,67.34,3,.49,3,1195.09,3,30.10,3,4.19,3,214.40,3,.00,3,12.92,
1,2016,252,1119,703,28.42,3,65.28,3,.27,3,724.02,3,30.08,3,3.56,3,188.60,3,.00,3,12.81,
1,2016,252,1120,703,28.49,3,62.45,3,1.07,3,2374.27,3,30.10,3,4.11,3,153.50,3,.00,3,12.92,
1,2016,252,1121,703,28.49,3,64.14,3,1.04,3,2332.30,3,30.10,3,2.62,3,150.50,3,.00,3,12.92,
1,2016,252,1122,703,28.56,3,63.30,3,1.03,3,2314.31,3,30.09,3,3.51,3,167.90,3,.00,3,12.92,
1,2016,252,1123,703,28.63,3,62.29,3,1.03,3,2309.31,3,30.10,3,3.25,3,149.40,3,.00,3,12.91,
1,2016,252,1124,703,28.73,3,63.13,3,1.06,3,2355.27,3,30.08,3,2.52,3,181.00,3,.00,3,12.91,
1,2016,252,1125,703,28.76,3,63.57,3,1.03,3,2308.31,3,30.10,3,3.24,3,206.10,3,.00,3,12.91,
1,2016,252,1126,703,28.73,3,63.43,3,.91,3,2047.68,3,30.09,3,3.34,3,204.00,3,.00,3,12.91,
1,2016,252,1127,703,28.76,3,68.96,3,1.04,3,2316.29,3,30.08,3,3.94,3,217.10,3,.00,3,12.91,
1,2016,252,1128,703,28.59,3,65.79,3,1.02,3,2294.30,3,30.10,3,4.59,3,194.70,3,.00,3,12.91,
1,2016,252,1129,703,28.62,3,64.68,3,1.01,3,2267.32,3,30.08,3,4.94,3,216.80,3,.00,3,12.90,
1,2016,252,1130,703,28.52,3,67.00,3,1.00,3,2258.32,3,30.10,3,5.64,3,235.60,3,.00,3,12.90,
1,2016,252,1131,703,28.49,3,65.55,3,.38,3,1013.93,3,30.09,3,4.91,3,231.70,3,.00,3,12.88,
1,2016,252,1132,703,28.49,3,66.60,3,.98,3,2218.35,3,30.08,3,5.91,3,211.00,3,.00,3,12.88,
1,2016,252,1133,703,28.39,3,66.03,3,.97,3,2195.37,3,30.10,3,4.13,3,221.90,3,.00,3,12.90,
1,2016,252,1134,703,28.45,3,66.26,3,.96,3,2189.38,3,30.08,3,4.84,3,237.50,3,.00,3,12.90,
1,2016,252,1135,703,28.38,3,66.60,3,.97,3,2190.38,3,30.09,3,5.07,3,246.10,3,.00,3,12.88,
1,2016,252,1136,703,28.38,3,66.43,3,.97,3,2192.38,3,30.10,3,5.88,3,232.30,3,.00,3,12.88,
1,2016,252,1137,703,28.35,3,65.15,3,.97,3,2194.38,3,30.08,3,6.07,3,223.10,3,.00,3,12.90,
1,2016,252,1138,703,28.35,3,63.90,3,.98,3,2200.37,3,30.10,3,5.71,3,225.10,3,.00,3,12.90,
1,2016,252,1139,703,28.42,3,64.00,3,.99,3,2234.35,3,30.08,3,5.58,3,218.00,3,.00,3,12.90,
1,2016,252,1140,703,28.45,3,66.53,3,1.00,3,2249.33,3,30.09,3,5.19,3,228.20,3,.00,3,12.90,
1,2016,252,1141,703,28.38,3,65.41,3,1.03,3,2316.30,3,30.10,3,5.95,3,219.30,3,.00,3,12.91,
1,2016,252,1142,703,28.42,3,65.11,3,.38,3,973.38,3,30.08,3,5.70,3,229.50,3,.00,3,12.89,
1,2016,252,1143,703,28.31,3,66.53,3,1.01,3,2270.34,3,30.10,3,6.15,3,232.60,3,.00,3,12.90,
1,2016,252,1144,703,28.42,3,68.69,3,.68,3,1604.58,3,30.08,3,6.44,3,241.60,3,.00,3,12.90,
1,2016,252,1145,703,28.31,3,65.41,3,1.01,3,2267.34,3,30.09,3,6.36,3,230.50,3,.00,3,12.90,
1,2016,252,1146,703,28.38,3,67.50,3,.97,3,2202.39,3,30.09,3,5.91,3,239.30,3,.00,3,12.90,
1,2016,252,1147,703,28.38,3,69.09,3,.97,3,2201.39,3,30.07,3,5.96,3,243.20,3,.00,3,12.90,
1,2016,252,1148,703,28.38,3,66.83,3,.96,3,2184.40,3,30.09,3,5.68,3,237.90,3,.00,3,12.90,
1,2016,252,1149,703,28.31,3,66.26,3,.96,3,2170.41,3,30.08,3,5.43,3,249.10,3,.00,3,12.90,
1,2016,252,1150,703,28.28,3,67.13,3,.97,3,2189.39,3,30.08,3,5.45,3,239.70,3,.00,3,12.90,
1,2016,252,1151,703,28.38,3,67.20,3,.29,3,776.02,3,30.09,3,5.24,3,234.70,3,.00,3,12.83,
1,2016,252,1152,703,28.45,3,69.59,3,.98,3,2185.39,3,30.07,3,5.63,3,238.20,3,.00,3,12.91,
1,2016,252,1153,703,28.45,3,67.77,3,.26,3,715.03,3,30.09,3,6.11,3,227.90,3,.00,3,12.87,
1,2016,252,1154,703,28.41,3,66.42,3,.21,3,584.04,3,30.08,3,5.99,3,236.20,3,.00,3,12.78,
1,2016,252,1155,703,28.34,3,64.97,3,1.01,3,2268.33,3,30.08,3,6.26,3,224.20,3,.00,3,12.92,
1,2016,252,1156,703,28.48,3,67.10,3,.99,3,2214.37,3,30.09,3,5.91,3,239.20,3,.00,3,12.92,
1,2016,252,1157,703,28.38,3,65.85,3,1.00,3,2240.36,3,30.07,3,5.71,3,246.40,3,.00,3,12.91,
1,2016,252,1158,703,28.41,3,66.59,3,1.01,3,2266.34,3,30.09,3,5.55,3,229.40,3,.00,3,12.91,
1,2016,252,1159,703,28.41,3,68.41,3,.97,3,2176.40,3,30.08,3,6.49,3,251.30,3,.00,3,12.91,
1,2016,252,1200,703,28.41,3,66.09,3,.46,3,1135.36,3,30.08,3,6.32,3,249.80,3,.00,3,12.90,
1,2016,252,1201,703,28.48,3,69.42,3,.63,3,1506.70,3,30.09,3,5.90,3,249.70,3,.00,3,12.89,
1,2016,252,1202,703,28.41,3,64.60,3,.35,3,909.72,3,30.07,3,5.40,3,231.90,3,.00,3,12.83,
1,2016,252,1203,703,28.45,3,67.10,3,1.03,3,2304.30,3,30.09,3,4.08,3,234.30,3,.00,3,12.91,
1,2016,252,1204,703,28.51,3,67.74,3,1.00,3,2270.32,3,30.08,3,5.08,3,249.30,3,.00,3,12.91,
1,2016,252,1205,703,28.55,3,64.33,3,.99,3,2244.34,3,30.07,3,4.96,3,232.00,3,.00,3,12.91,
1,2016,252,1206,703,28.65,3,67.03,3,.98,3,2217.36,3,30.09,3,4.28,3,241.70,3,.00,3,12.91,
1,2016,252,1207,703,28.61,3,63.89,3,.97,3,2202.37,3,30.07,3,4.30,3,234.30,3,.00,3,12.91,
1,2016,252,1208,703,28.62,3,68.01,3,.96,3,2186.38,3,30.08,3,4.15,3,226.40,3,.00,3,12.91,
1,2016,252,1209,703,28.68,3,67.84,3,.94,3,2165.39,3,30.08,3,4.62,3,230.80,3,.00,3,12.91,
1,2016,252,1210,703,28.68,3,65.48,3,.92,3,2130.41,3,30.07,3,5.01,3,222.80,3,.00,3,12.91,
1,2016,252,1211,703,28.72,3,66.89,3,.91,3,2108.48,3,30.09,3,3.95,3,203.20,3,.00,3,12.91,
1,2016,252,1212,703,28.72,3,64.84,3,.91,3,2100.36,3,30.07,3,4.44,3,229.10,3,.00,3,12.91,
1,2016,252,1213,703,28.62,3,63.49,3,.90,3,2081.44,3,30.08,3,4.48,3,217.30,3,.00,3,12.91,
1,2016,252,1214,703,28.68,3,63.32,3,.90,3,2086.82,3,30.08,3,4.24,3,216.00,3,.00,3,12.91,
1,2016,252,1215,703,28.68,3,62.75,3,.91,3,2108.42,3,30.06,3,4.12,3,205.80,3,.00,3,12.91,
1,2016,252,1216,703,28.82,3,65.34,3,.91,3,2118.41,3,30.08,3,3.60,3,211.50,3,.00,3,12.91,
1,2016,252,1217,703,28.75,3,64.10,3,.92,3,2134.40,3,30.07,3,4.44,3,203.40,3,.00,3,12.91,
1,2016,252,1218,703,28.75,3,63.15,3,.93,3,2141.39,3,30.07,3,3.96,3,206.00,3,.00,3,12.91,
1,2016,252,1219,703,28.82,3,62.65,3,.93,3,2142.39,3,30.08,3,4.07,3,219.10,3,.00,3,12.91,
1,2016,252,1220,703,28.78,3,61.13,3,.93,3,2153.38,3,30.06,3,3.69,3,200.20,3,.00,3,12.91,
1,2016,252,1221,703,28.88,3,62.01,3,.93,3,2150.38,3,30.08,3,2.93,3,180.90,3,.00,3,12.91,
1,2016,252,1222,703,28.95,3,60.45,3,.94,3,2162.37,3,30.07,3,3.28,3,214.00,3,.00,3,12.91,
1,2016,252,1223,703,29.02,3,61.36,3,.95,3,2174.36,3,30.07,3,3.53,3,225.60,3,.00,3,12.91,
1,2016,252,1224,703,29.08,3,61.03,3,.94,3,2146.38,3,30.08,3,2.73,3,215.70,3,.00,3,12.91,
1,2016,252,1225,703,29.15,3,60.86,3,.94,3,2146.38,3,30.06,3,3.22,3,216.90,3,.00,3,12.91,
1,2016,252,1226,703,29.15,3,61.33,3,.93,3,2124.39,3,30.08,3,2.74,3,249.80,3,.00,3,12.91,
1,2016,252,1227,703,29.09,3,60.22,3,.93,3,2105.66,3,30.07,3,4.31,3,244.70,3,.00,3,12.91,
1,2016,252,1228,703,29.12,3,62.81,3,.91,3,2084.35,3,30.06,3,4.45,3,248.30,3,.00,3,12.91,
1,2016,252,1229,703,29.25,3,62.51,3,.91,3,2076.82,3,30.08,3,3.34,3,262.30,3,.00,3,12.89,
1,2016,252,1230,703,29.19,3,60.39,3,.91,3,2079.83,3,30.06,3,3.91,3,263.70,3,.00,3,12.92,
1,2016,252,1231,703,29.22,3,61.20,3,.92,3,2092.74,3,30.07,3,3.17,3,251.00,3,.00,3,12.92,
1,2016,252,1232,703,29.22,3,59.44,3,.94,3,2126.39,3,30.07,3,3.22,3,257.80,3,.00,3,12.89,
1,2016,252,1233,703,29.12,3,60.32,3,.96,3,2155.36,3,30.06,3,2.23,3,227.40,3,.00,3,12.91,
1,2016,252,1234,703,29.29,3,60.15,3,.49,3,1218.80,3,30.08,3,2.52,3,228.40,3,.00,3,12.89,
1,2016,252,1235,703,29.16,3,58.10,3,.63,3,1521.96,3,30.06,3,3.58,3,268.70,3,.00,3,12.91,
1,2016,252,1236,703,29.19,3,59.14,3,.24,3,684.07,3,30.07,3,4.11,3,262.40,3,.00,3,12.85,
1,2016,252,1237,703,29.29,3,59.51,3,.26,3,737.24,3,30.07,3,5.31,3,246.40,3,.00,3,12.84,
1,2016,252,1238,703,29.36,3,58.23,3,.65,3,1551.39,3,30.05,3,5.62,3,264.40,3,.00,3,12.92,
1,2016,252,1239,703,29.39,3,60.42,3,.91,3,2064.20,3,30.08,3,3.78,3,197.60,3,.00,3,12.90,
1,2016,252,1240,703,29.43,3,58.74,3,.89,3,2043.77,3,30.06,3,3.50,3,226.30,3,.00,3,12.92,
1,2016,252,1241,703,29.42,3,59.17,3,.88,3,2017.33,3,30.07,3,5.36,3,227.80,3,.00,3,12.92,
1,2016,252,1242,703,29.39,3,62.61,3,.87,3,1968.96,3,30.07,3,4.89,3,222.60,3,.00,3,12.91,
1,2016,252,1243,703,29.36,3,60.86,3,.88,3,2008.91,3,30.05,3,4.49,3,230.50,3,.00,3,12.91,
1,2016,252,1244,703,29.39,3,57.99,3,.88,3,2024.23,3,30.07,3,5.32,3,221.60,3,.00,3,12.91,
1,2016,252,1245,703,29.32,3,60.02,3,.88,3,2009.53,3,30.06,3,4.97,3,222.40,3,.00,3,12.91,
1,2016,252,1246,703,29.36,3,58.70,3,.88,3,2022.74,3,30.06,3,5.41,3,199.00,3,.00,3,12.91,
1,2016,252,1247,703,29.36,3,60.93,3,.89,3,2029.07,3,30.07,3,5.77,3,191.20,3,.00,3,12.91,
1,2016,252,1248,703,29.46,3,55.77,3,.89,3,2036.58,3,30.05,3,6.29,3,185.30,3,.00,3,12.91,
1,2016,252,1249,703,29.46,3,56.17,3,.90,3,2061.77,3,30.07,3,5.51,3,180.90,3,.00,3,12.91,
1,2016,252,1250,703,29.56,3,56.91,3,.91,3,2062.07,3,30.06,3,4.17,3,213.20,3,.00,3,12.89,
1,2016,252,1251,703,29.56,3,58.16,3,.90,3,2055.46,3,30.05,3,4.25,3,196.40,3,.00,3,12.91,
1,2016,252,1252,703,29.66,3,57.42,3,.90,3,2044.94,3,30.07,3,4.47,3,196.90,3,.00,3,12.91,
1,2016,252,1253,703,29.62,3,58.57,3,.51,3,1264.15,3,30.05,3,4.98,3,211.20,3,.00,3,12.91,
1,2016,252,1254,703,29.49,3,58.77,3,.89,3,2023.01,3,30.07,3,6.35,3,206.20,3,.00,3,12.91,
1,2016,252,1255,703,29.49,3,66.79,3,.89,3,2028.71,3,30.07,3,5.91,3,213.80,3,.00,3,12.91,
1,2016,252,1256,703,29.32,3,59.04,3,.89,3,2024.51,3,30.05,3,6.38,3,200.70,3,.00,3,12.91,
1,2016,252,1257,703,29.29,3,60.29,3,.89,3,2040.42,3,30.07,3,5.64,3,191.20,3,.00,3,12.89,
1,2016,252,1258,703,29.35,3,59.51,3,.89,3,2028.13,3,30.05,3,5.13,3,200.00,3,.00,3,12.91,
1,2016,252,1259,703,29.46,3,61.73,3,.88,3,2031.44,3,30.07,3,4.52,3,204.60,3,.00,3,12.91,
1,2016,252,1300,703,29.49,3,57.01,3,.89,3,2047.65,3,30.07,3,3.41,3,187.30,3,.00,3,12.90,
1,2016,252,1301,703,29.52,3,57.45,3,.92,3,2081.30,3,30.05,3,4.44,3,182.50,3,.00,3,12.91,
1,2016,252,1302,703,29.56,3,58.43,3,.21,3,600.53,3,30.07,3,3.56,3,194.80,3,.00,3,12.80,
1,2016,252,1303,703,29.59,3,59.91,3,.19,3,564.18,3,30.05,3,3.02,3,228.30,3,.00,3,12.78,
1,2016,252,1304,703,29.49,3,57.28,3,.28,3,773.27,3,30.06,3,5.20,3,229.50,3,.00,3,12.83,
1,2016,252,1305,703,29.46,3,57.32,3,.93,3,2116.38,3,30.07,3,5.79,3,222.30,3,.00,3,12.90,
1,2016,252,1306,703,29.56,3,56.95,3,.90,3,2056.65,3,30.04,3,4.93,3,225.30,3,.00,3,12.90,
1,2016,252,1307,703,29.56,3,60.12,3,.88,3,2028.11,3,30.07,3,6.02,3,208.40,3,.00,3,12.91,
1,2016,252,1308,703,29.59,3,60.05,3,.88,3,2008.88,3,30.06,3,4.31,3,221.60,3,.00,3,12.91,
1,2016,252,1309,703,29.56,3,58.57,3,.87,3,1980.04,3,30.05,3,3.70,3,222.90,3,.00,3,12.91,
1,2016,252,1310,703,29.52,3,58.94,3,.87,3,1981.24,3,30.07,3,3.36,3,222.10,3,.00,3,12.91,
1,2016,252,1311,703,29.46,3,61.84,3,.20,3,586.41,3,30.04,3,4.90,3,226.70,3,.00,3,12.84,
1,2016,252,1312,703,29.42,3,59.11,3,.78,3,1796.81,3,30.06,3,5.62,3,209.90,3,.00,3,12.91,
1,2016,252,1313,703,29.39,3,59.17,3,.87,3,2002.29,3,30.06,3,5.85,3,226.50,3,.00,3,12.91,
1,2016,252,1314,703,29.35,3,58.40,3,.87,3,1989.12,3,30.05,3,6.85,3,220.60,3,.00,3,12.91,
1,2016,252,1315,703,29.39,3,57.55,3,.87,3,1987.32,3,30.07,3,6.12,3,214.30,3,.00,3,12.91,
1,2016,252,1316,703,29.36,3,59.38,3,.86,3,1972.01,3,30.04,3,5.67,3,221.70,3,.00,3,12.91,
1,2016,252,1317,703,29.36,3,60.66,3,.85,3,1961.49,3,30.06,3,6.21,3,196.90,3,.00,3,12.91,
1,2016,252,1318,703,29.36,3,58.94,3,.84,3,1933.53,3,30.06,3,6.47,3,197.00,3,.00,3,12.91,
1,2016,252,1319,703,29.32,3,58.74,3,.84,3,1938.04,3,30.04,3,5.77,3,192.90,3,.00,3,12.91,
1,2016,252,1320,703,29.39,3,58.77,3,.83,3,1925.11,3,30.06,3,5.33,3,201.70,3,.00,3,12.91,
1,2016,252,1321,703,29.42,3,59.17,3,.82,3,1908.58,3,30.05,3,4.61,3,207.80,3,.00,3,12.91,
1,2016,252,1322,703,29.42,3,59.54,3,.82,3,1900.76,3,30.05,3,5.36,3,213.70,3,.00,3,12.91,
1,2016,252,1323,703,29.49,3,59.85,3,.81,3,1873.43,3,30.06,3,5.47,3,210.30,3,.00,3,12.89,
1,2016,252,1324,703,29.42,3,63.25,3,.81,3,1884.53,3,30.04,3,6.24,3,187.70,3,.00,3,12.91,
1,2016,252,1325,703,29.62,3,61.90,3,.81,3,1884.83,3,30.06,3,6.18,3,212.70,3,.00,3,12.90,
1,2016,252,1326,703,29.42,3,60.59,3,.81,3,1880.92,3,30.05,3,8.65,3,203.40,3,.00,3,12.90,
1,2016,252,1327,703,29.32,3,61.67,3,.80,3,1869.52,3,30.05,3,6.98,3,187.60,3,.00,3,12.91,
1,2016,252,1328,703,29.29,3,58.97,3,.80,3,1861.75,3,30.06,3,8.52,3,200.00,3,.00,3,12.90,
1,2016,252,1329,703,29.29,3,64.50,3,.80,3,1855.44,3,30.04,3,6.87,3,192.00,3,.00,3,12.90,
1,2016,252,1330,703,29.29,3,60.45,3,.80,3,1847.93,3,30.06,3,7.60,3,214.50,3,.00,3,12.90,
1,2016,252,1331,703,29.26,3,60.45,3,.80,3,1846.41,3,30.05,3,8.05,3,217.90,3,.00,3,12.89,
1,2016,252,1332,703,29.15,3,62.78,3,.80,3,1849.12,3,30.04,3,8.08,3,213.30,3,.00,3,12.88,
1,2016,252,1333,703,29.19,3,62.78,3,.79,3,1842.52,3,30.06,3,7.18,3,201.00,3,.00,3,12.90,
1,2016,252,1334,703,29.19,3,62.41,3,.79,3,1834.11,3,30.03,3,7.89,3,199.20,3,.00,3,12.90,
1,2016,252,1335,703,29.15,3,62.04,3,.78,3,1822.40,3,30.05,3,8.87,3,206.90,3,.00,3,12.90,
1,2016,252,1336,703,29.05,3,61.23,3,.79,3,1820.90,3,30.05,3,7.94,3,201.70,3,.00,3,12.90,
1,2016,252,1337,703,29.19,3,61.63,3,.79,3,1819.13,3,30.04,3,7.79,3,201.10,3,.00,3,12.90,
1,2016,252,1338,703,29.15,3,62.58,3,.78,3,1813.72,3,30.06,3,7.82,3,205.80,3,.00,3,12.90,
1,2016,252,1339,703,29.19,3,62.14,3,.78,3,1808.29,3,30.04,3,7.23,3,205.10,3,.00,3,12.90,
1,2016,252,1340,703,29.15,3,61.84,3,.77,3,1802.28,3,30.05,3,7.64,3,204.70,3,.00,3,12.90,
1,2016,252,1341,703,29.08,3,61.60,3,.77,3,1797.48,3,30.05,3,8.47,3,221.60,3,.00,3,12.90,
1,2016,252,1342,703,29.19,3,62.48,3,.77,3,1787.27,3,30.03,3,7.38,3,216.80,3,.00,3,12.90,
1,2016,252,1343,703,29.19,3,66.69,3,.76,3,1781.27,3,30.06,3,7.30,3,205.40,3,.00,3,12.90,
1,2016,252,1344,703,29.19,3,64.20,3,.76,3,1778.56,3,30.04,3,7.02,3,204.10,3,.00,3,12.90,
1,2016,252,1345,703,29.22,3,63.66,3,.76,3,1770.48,3,30.05,3,6.97,3,196.50,3,.00,3,12.90,
1,2016,252,1346,703,29.22,3,65.17,3,.76,3,1761.47,3,30.06,3,6.39,3,196.20,3,.00,3,12.90,
1,2016,252,1347,703,29.15,3,61.60,3,.75,3,1756.02,3,30.03,3,7.42,3,209.40,3,.00,3,12.90,
1,2016,252,1348,703,29.05,3,62.04,3,.75,3,1747.90,3,30.05,3,6.39,3,194.20,3,.00,3,12.90,
1,2016,252,1349,703,29.18,3,62.07,3,.75,3,1741.00,3,30.04,3,6.66,3,197.30,3,.00,3,12.90,
1,2016,252,1350,703,29.05,3,61.06,3,.75,3,1742.20,3,30.04,3,7.74,3,201.90,3,.00,3,12.90,
1,2016,252,1351,703,29.12,3,65.01,3,.74,3,1733.47,3,30.06,3,7.62,3,199.60,3,.00,3,12.90,
1,2016,252,1352,703,29.12,3,63.76,3,.74,3,1732.57,3,30.03,3,7.18,3,214.60,3,.00,3,12.90,
1,2016,252,1353,703,29.12,3,66.99,3,.74,3,1730.78,3,30.05,3,7.38,3,211.40,3,.00,3,12.90,
1,2016,252,1354,703,29.05,3,63.02,3,.74,3,1725.37,3,30.04,3,7.68,3,216.70,3,.00,3,12.89,
1,2016,252,1355,703,29.02,3,65.88,3,.73,3,1715.49,3,30.03,3,8.09,3,198.40,3,.00,3,12.90,
1,2016,252,1356,703,29.02,3,63.72,3,.73,3,1710.96,3,30.05,3,7.59,3,216.70,3,.00,3,12.89,
1,2016,252,1357,703,28.98,3,63.45,3,.73,3,1705.25,3,30.03,3,7.73,3,216.50,3,.00,3,12.90,
1,2016,252,1358,703,29.02,3,66.12,3,.72,3,1690.84,3,30.05,3,7.12,3,218.50,3,.00,3,12.90,
1,2016,252,1359,703,29.02,3,68.28,3,.72,3,1685.73,3,30.05,3,6.40,3,184.70,3,.00,3,12.90,
1,2016,252,1400,703,29.02,3,65.65,3,.72,3,1684.83,3,30.03,3,7.13,3,213.90,3,.00,3,12.90,
1,2016,252,1401,703,29.02,3,65.51,3,.72,3,1682.73,3,30.05,3,7.55,3,198.10,3,.00,3,12.90,
1,2016,252,1402,703,29.02,3,65.41,3,.72,3,1681.53,3,30.03,3,6.32,3,205.90,3,.00,3,12.89,
1,2016,252,1403,703,29.08,3,64.77,3,.71,3,1679.73,3,30.04,3,7.49,3,202.40,3,.00,3,12.90,
1,2016,252,1404,703,29.02,3,62.91,3,.71,3,1673.72,3,30.05,3,7.80,3,198.90,3,.00,3,12.90,
1,2016,252,1405,703,29.05,3,68.75,3,.71,3,1668.01,3,30.03,3,6.36,3,183.80,3,.00,3,12.90,
1,2016,252,1406,703,29.02,3,63.52,3,.71,3,1669.52,3,30.05,3,8.69,3,199.70,3,.00,3,12.90,
1,2016,252,1407,703,28.88,3,64.23,3,.71,3,1664.71,3,30.03,3,7.76,3,196.90,3,.00,3,12.90,
1,2016,252,1408,703,28.95,3,65.38,3,.70,3,1657.50,3,30.04,3,7.11,3,189.90,3,.00,3,12.90,
1,2016,252,1409,703,28.98,3,66.46,3,.70,3,1647.58,3,30.05,3,7.96,3,191.40,3,.00,3,12.90,
1,2016,252,1410,703,29.05,3,65.75,3,.70,3,1641.30,3,30.02,3,7.81,3,184.70,3,.00,3,12.90,
1,2016,252,1411,703,28.95,3,65.85,3,.69,3,1627.48,3,30.05,3,8.48,3,187.90,3,.00,3,12.90,
1,2016,252,1412,703,28.95,3,64.67,3,.69,3,1619.96,3,30.04,3,7.10,3,197.70,3,.00,3,12.90,
1,2016,252,1413,703,28.98,3,65.88,3,.69,3,1613.65,3,30.03,3,7.38,3,187.80,3,.00,3,12.90,
1,2016,252,1414,703,28.98,3,67.33,3,.68,3,1612.75,3,30.05,3,7.78,3,186.00,3,.00,3,12.90,
1,2016,252,1415,703,29.08,3,65.51,3,.68,3,1608.24,3,30.02,3,8.93,3,190.70,3,.00,3,12.90,
1,2016,252,1416,703,29.02,3,65.88,3,.68,3,1599.21,3,30.05,3,8.27,3,197.70,3,.00,3,12.90,
1,2016,252,1417,703,29.02,3,64.36,3,.68,3,1596.20,3,30.04,3,7.08,3,198.90,3,.00,3,12.90,
1,2016,252,1418,703,29.15,3,70.16,3,.67,3,1589.59,3,30.03,3,6.09,3,198.00,3,.00,3,12.90,
1,2016,252,1419,703,29.12,3,67.47,3,.67,3,1579.38,3,30.05,3,8.20,3,196.20,3,.00,3,12.90,
1,2016,252,1420,703,28.95,3,64.53,3,.67,3,1566.48,3,30.02,3,9.16,3,200.60,3,.00,3,12.88,
1,2016,252,1421,703,28.85,3,64.50,3,.66,3,1562.58,3,30.04,3,8.57,3,183.40,3,.00,3,12.90,
1,2016,252,1422,703,28.88,3,69.29,3,.66,3,1560.49,3,30.04,3,6.64,3,186.70,3,.00,3,12.90,
1,2016,252,1423,703,28.95,3,66.42,3,.66,3,1556.59,3,30.03,3,6.55,3,187.70,3,.00,3,12.90,
1,2016,252,1424,703,29.05,3,68.44,3,.66,3,1548.77,3,30.05,3,7.35,3,178.30,3,.00,3,12.90,
1,2016,252,1425,703,29.02,3,67.26,3,.66,3,1546.66,3,30.02,3,9.18,3,188.50,3,.00,3,12.90,
1,2016,252,1426,703,28.81,3,65.41,3,.65,3,1542.76,3,30.04,3,8.93,3,185.40,3,.00,3,12.90,
1,2016,252,1427,703,28.81,3,64.36,3,.65,3,1542.45,3,30.04,3,9.21,3,181.70,3,.00,3,12.89,
1,2016,252,1428,703,28.85,3,69.35,3,.65,3,1543.95,3,30.03,3,8.14,3,195.70,3,.00,3,12.90,
1,2016,252,1429,703,28.81,3,65.81,3,.65,3,1539.74,3,30.05,3,6.78,3,204.60,3,.00,3,12.90,
1,2016,252,1430,703,28.88,3,66.62,3,.65,3,1534.64,3,30.03,3,6.88,3,196.10,3,.00,3,12.90,
1,2016,252,1431,703,28.88,3,65.81,3,.64,3,1529.55,3,30.04,3,7.34,3,187.30,3,.00,3,12.90,
1,2016,252,1432,703,28.85,3,65.14,3,.64,3,1521.43,3,30.04,3,8.69,3,199.20,3,.00,3,12.88,
1,2016,252,1433,703,28.85,3,62.37,3,.64,3,1513.94,3,30.02,3,8.10,3,184.40,3,.00,3,12.90,
1,2016,252,1434,703,28.85,3,63.42,3,.64,3,1507.93,3,30.04,3,8.15,3,198.30,3,.00,3,12.90,
1,2016,252,1435,703,28.85,3,67.87,3,.63,3,1500.71,3,30.03,3,8.36,3,196.10,3,.00,3,12.90,
1,2016,252,1436,703,28.88,3,65.81,3,.63,3,1496.20,3,30.03,3,7.64,3,197.80,3,.00,3,12.90,
1,2016,252,1437,703,28.95,3,68.04,3,.63,3,1488.40,3,30.04,3,6.85,3,212.40,3,.00,3,12.90,
1,2016,252,1438,703,28.91,3,64.30,3,.63,3,1487.50,3,30.02,3,7.59,3,194.10,3,.00,3,12.90,
1,2016,252,1439,703,28.95,3,67.30,3,.62,3,1478.78,3,30.04,3,7.51,3,197.50,3,.00,3,12.90,
1,2016,252,1440,703,29.02,3,63.62,3,.62,3,1470.67,3,30.03,3,7.02,3,200.90,3,.00,3,12.89,
1,2016,252,1441,703,28.91,3,65.37,3,.62,3,1465.85,3,30.03,3,8.54,3,211.70,3,.00,3,12.90,
1,2016,252,1442,703,28.98,3,66.82,3,.62,3,1457.74,3,30.04,3,8.38,3,211.40,3,.00,3,12.90,
1,2016,252,1443,703,29.02,3,65.00,3,.61,3,1449.64,3,30.02,3,7.49,3,206.40,3,.00,3,12.90,
1,2016,252,1444,703,28.91,3,63.65,3,.61,3,1442.43,3,30.04,3,8.33,3,200.40,3,.00,3,12.90,
1,2016,252,1445,703,29.02,3,66.69,3,.61,3,1437.01,3,30.03,3,7.54,3,198.00,3,.00,3,12.90,
1,2016,252,1446,703,28.95,3,62.81,3,.60,3,1430.70,3,30.03,3,8.20,3,202.40,3,.00,3,12.90,
1,2016,252,1447,703,28.95,3,62.78,3,.60,3,1424.41,3,30.04,3,6.99,3,199.10,3,.00,3,12.88,
1,2016,252,1448,703,28.92,3,63.59,3,.60,3,1415.99,3,30.02,3,7.19,3,205.80,3,.00,3,12.90,
1,2016,252,1449,703,28.88,3,62.51,3,.60,3,1409.38,3,30.04,3,8.47,3,214.20,3,.00,3,12.90,
1,2016,252,1450,703,28.81,3,61.80,3,.59,3,1402.77,3,30.03,3,8.46,3,202.00,3,.00,3,12.90,
1,2016,252,1451,703,28.91,3,63.25,3,.59,3,1394.06,3,30.02,3,6.93,3,196.90,3,.00,3,12.90,
1,2016,252,1452,703,28.95,3,65.34,3,.59,3,1390.16,3,30.04,3,6.43,3,196.90,3,.00,3,12.90,
1,2016,252,1453,703,28.98,3,64.36,3,.58,3,1384.16,3,30.02,3,6.57,3,217.50,3,.00,3,12.90,
1,2016,252,1454,703,28.98,3,63.01,3,.58,3,1376.35,3,30.04,3,7.92,3,194.40,3,.00,3,12.90,
1,2016,252,1455,703,28.98,3,61.73,3,.58,3,1372.15,3,30.03,3,8.75,3,216.30,3,.00,3,12.90,
1,2016,252,1456,703,28.95,3,62.04,3,.57,3,1365.84,3,30.02,3,8.63,3,202.50,3,.00,3,12.90,
1,2016,252,1457,703,28.88,3,65.44,3,.57,3,1357.73,3,30.04,3,7.65,3,208.00,3,.00,3,12.90,
1,2016,252,1458,703,28.91,3,66.35,3,.57,3,1350.53,3,30.02,3,7.34,3,200.80,3,.00,3,12.89,
1,2016,252,1459,703,29.12,3,65.71,3,.56,3,1339.11,3,30.04,3,6.92,3,199.10,3,.00,3,12.90,
1,2016,252,1500,703,29.08,3,64.60,3,.56,3,1334.31,3,30.03,3,7.79,3,226.60,3,.00,3,12.90,
1,2016,252,1501,703,28.98,3,61.87,3,.56,3,1327.70,3,30.02,3,9.03,3,216.60,3,.00,3,12.90,
1,2016,252,1502,703,29.02,3,61.87,3,.56,3,1319.29,3,30.04,3,8.28,3,191.50,3,.00,3,12.89,
1,2016,252,1503,703,28.95,3,64.90,3,.55,3,1311.47,3,30.02,3,7.45,3,184.80,3,.00,3,12.90,
1,2016,252,1504,703,28.95,3,62.41,3,.55,3,1305.45,3,30.03,3,7.39,3,217.80,3,.00,3,12.90,
1,2016,252,1505,703,28.95,3,61.19,3,.55,3,1300.64,3,30.03,3,7.05,3,208.40,3,.00,3,12.90,
1,2016,252,1506,703,29.02,3,65.75,3,.55,3,1294.64,3,30.02,3,6.86,3,204.60,3,.00,3,12.90,
1,2016,252,1507,703,29.02,3,64.43,3,.54,3,1289.83,3,30.04,3,8.35,3,207.90,3,.00,3,12.90,
1,2016,252,1508,703,28.98,3,66.69,3,.54,3,1283.21,3,30.02,3,7.24,3,194.40,3,.00,3,12.90,
1,2016,252,1509,703,28.95,3,64.67,3,.54,3,1277.20,3,30.03,3,7.84,3,179.70,3,.00,3,12.90,
1,2016,252,1510,703,28.98,3,63.25,3,.53,3,1268.79,3,30.03,3,9.18,3,202.80,3,.00,3,12.90,
1,2016,252,1511,703,28.98,3,65.54,3,.53,3,1259.18,3,30.02,3,7.90,3,193.50,3,.00,3,12.90,
1,2016,252,1512,703,28.98,3,63.18,3,.53,3,1249.57,3,30.04,3,8.95,3,202.70,3,.00,3,12.91,
1,2016,252,1513,703,28.95,3,63.96,3,.52,3,1240.86,3,30.02,3,7.85,3,198.00,3,.00,3,12.91,
1,2016,252,1514,703,28.95,3,62.78,3,.52,3,1236.34,3,30.03,3,8.62,3,207.00,3,.00,3,12.90,
1,2016,252,1515,703,28.95,3,63.86,3,.52,3,1228.83,3,30.04,3,8.98,3,210.60,3,.00,3,12.90,
1,2016,252,1516,703,28.98,3,61.90,3,.51,3,1221.29,3,30.01,3,9.42,3,196.60,3,.00,3,12.90,
1,2016,252,1517,703,29.02,3,65.54,3,.51,3,1212.88,3,30.04,3,9.20,3,193.30,3,.00,3,12.90,
1,2016,252,1518,703,28.95,3,62.64,3,.51,3,1206.26,3,30.02,3,8.10,3,202.50,3,.00,3,12.90,
1,2016,252,1519,703,29.08,3,65.58,3,.50,3,1198.75,3,30.03,3,7.48,3,204.20,3,.00,3,12.90,
1,2016,252,1520,703,29.08,3,64.03,3,.50,3,1191.55,3,30.04,3,8.67,3,194.90,3,.00,3,12.90,
1,2016,252,1521,703,29.05,3,62.21,3,.50,3,1186.15,3,30.01,3,10.56,3,185.60,3,.00,3,12.90,
1,2016,252,1522,703,28.95,3,61.19,3,.50,3,1176.24,3,30.04,3,10.81,3,191.00,3,.00,3,12.90,
1,2016,252,1523,703,28.85,3,62.71,3,.49,3,1170.84,3,30.03,3,9.18,3,197.00,3,.00,3,12.90,
1,2016,252,1524,703,29.05,3,62.37,3,.49,3,1163.63,3,30.02,3,8.28,3,199.50,3,.00,3,12.89,
1,2016,252,1525,703,28.95,3,63.82,3,.49,3,1157.63,3,30.04,3,9.17,3,198.70,3,.00,3,12.91,
1,2016,252,1526,703,28.91,3,65.10,3,.48,3,1151.92,3,30.01,3,8.48,3,213.60,3,.00,3,12.89,
1,2016,252,1527,703,29.02,3,63.76,3,.48,3,1143.81,3,30.04,3,9.91,3,208.10,3,.00,3,12.91,
1,2016,252,1528,703,28.98,3,60.72,3,.48,3,1132.98,3,30.03,3,9.36,3,209.20,3,.00,3,12.91,
1,2016,252,1529,703,29.02,3,61.87,3,.47,3,1124.57,3,30.02,3,9.16,3,197.00,3,.00,3,12.90,
1,2016,252,1530,703,29.12,3,67.53,3,.47,3,1113.46,3,30.04,3,9.46,3,200.90,3,.00,3,12.91,
1,2016,252,1531,703,28.95,3,66.55,3,.47,3,1104.13,3,30.01,3,9.75,3,196.80,3,.00,3,12.91,
1,2016,252,1532,703,28.88,3,63.12,3,.46,3,1098.72,3,30.03,3,10.09,3,208.00,3,.00,3,12.89,
1,2016,252,1533,703,28.88,3,63.42,3,.46,3,1092.42,3,30.03,3,9.27,3,206.30,3,.00,3,12.91,
1,2016,252,1534,703,28.91,3,64.36,3,.46,3,1084.01,3,30.02,3,10.01,3,197.90,3,.00,3,12.91,
1,2016,252,1535,703,29.05,3,63.22,3,.45,3,1075.29,3,30.04,3,9.07,3,190.50,3,.00,3,12.91,
1,2016,252,1536,703,29.02,3,62.78,3,.45,3,1066.28,3,30.01,3,9.38,3,191.50,3,.00,3,12.91,
1,2016,252,1537,703,28.95,3,66.55,3,.45,3,1058.16,3,30.03,3,9.25,3,201.50,3,.00,3,12.91,
1,2016,252,1538,703,28.95,3,63.45,3,.44,3,1048.84,3,30.03,3,9.78,3,199.00,3,.00,3,12.91,
1,2016,252,1539,703,29.02,3,62.95,3,.44,3,1040.74,3,30.01,3,9.50,3,198.60,3,.00,3,12.91,
1,2016,252,1540,703,28.98,3,63.72,3,.44,3,1031.73,3,30.04,3,8.30,3,190.80,3,.00,3,12.91,
1,2016,252,1541,703,28.88,3,63.52,3,.43,3,1019.72,3,30.02,3,10.64,3,199.80,3,.00,3,12.91,
1,2016,252,1542,703,28.85,3,62.78,3,.43,3,1015.21,3,30.03,3,8.91,3,192.00,3,.00,3,12.91,
1,2016,252,1543,703,28.95,3,61.90,3,.43,3,1007.99,3,30.03,3,9.41,3,213.40,3,.00,3,12.89,
1,2016,252,1544,703,29.02,3,67.13,3,.42,3,1000.18,3,30.01,3,8.52,3,206.60,3,.00,3,12.91,
1,2016,252,1545,703,28.95,3,62.41,3,.42,3,994.16,3,30.03,3,10.66,3,198.90,3,.00,3,12.91,
1,2016,252,1546,703,28.91,3,62.85,3,.42,3,984.85,3,30.02,3,10.74,3,195.50,3,.00,3,12.89,
1,2016,252,1547,703,28.98,3,62.88,3,.41,3,973.74,3,30.02,3,8.65,3,223.80,3,.00,3,12.91,
1,2016,252,1548,703,28.98,3,60.82,3,.41,3,966.53,3,30.03,3,10.97,3,204.70,3,.00,3,12.91,
1,2016,252,1549,703,28.95,3,61.70,3,.41,3,958.73,3,30.01,3,9.02,3,204.10,3,.00,3,12.91,
1,2016,252,1550,703,28.92,3,61.50,3,.41,3,949.11,3,30.03,3,10.34,3,213.10,3,.00,3,12.91,
1,2016,252,1551,703,28.95,3,66.35,3,.40,3,937.39,3,30.02,3,9.90,3,216.10,3,.00,3,12.91,
1,2016,252,1552,703,28.92,3,64.84,3,.40,3,925.35,3,30.01,3,10.22,3,213.50,3,.00,3,12.91,
1,2016,252,1553,703,28.95,3,61.80,3,.39,3,914.23,3,30.03,3,10.28,3,203.00,3,.00,3,12.91,
1,2016,252,1554,703,28.98,3,61.53,3,.39,3,909.44,3,30.01,3,9.73,3,194.30,3,.00,3,12.91,
1,2016,252,1555,703,29.02,3,64.73,3,.38,3,896.22,3,30.03,3,8.37,3,209.30,3,.00,3,12.91,
1,2016,252,1556,703,29.05,3,66.12,3,.38,3,887.21,3,30.02,3,7.38,3,198.10,3,.00,3,12.91,
1,2016,252,1557,703,28.95,3,63.69,3,.38,3,878.80,3,30.02,3,8.88,3,205.30,3,.00,3,12.91,
1,2016,252,1558,703,28.98,3,63.52,3,.38,3,872.48,3,30.03,3,8.13,3,196.40,3,.00,3,12.91,
1,2016,252,1559,703,29.02,3,64.13,3,.37,3,863.77,3,30.01,3,9.84,3,200.00,3,.00,3,12.91,
1,2016,252,1600,703,29.05,3,66.99,3,.37,3,853.55,3,30.03,3,9.62,3,213.90,3,.00,3,12.91,
1,2016,252,1601,703,29.08,3,64.06,3,.37,3,849.05,3,30.02,3,8.67,3,201.20,3,.00,3,12.91,
1,2016,252,1602,703,28.92,3,62.31,3,.36,3,842.13,3,30.01,3,9.62,3,207.00,3,.00,3,12.89,
1,2016,252,1603,703,28.98,3,65.78,3,.36,3,832.52,3,30.03,3,9.74,3,193.20,3,.00,3,12.91,
1,2016,252,1604,703,28.92,3,65.04,3,.36,3,823.49,3,30.01,3,9.03,3,197.50,3,.00,3,12.91,
1,2016,252,1605,703,28.98,3,66.18,3,.35,3,811.47,3,30.02,3,9.22,3,203.20,3,.00,3,12.91,
1,2016,252,1606,703,29.02,3,65.44,3,.35,3,807.88,3,30.03,3,9.74,3,206.30,3,.00,3,12.91,
1,2016,252,1607,703,28.91,3,63.15,3,.35,3,800.67,3,30.01,3,11.16,3,206.70,3,.00,3,12.91,
1,2016,252,1608,703,28.98,3,65.71,3,.34,3,790.45,3,30.03,3,9.02,3,191.40,3,.00,3,12.91,
1,2016,252,1609,703,28.98,3,64.40,3,.34,3,780.54,3,30.01,3,9.21,3,215.10,3,.00,3,12.90,
1,2016,252,1610,703,28.95,3,65.68,3,.34,3,767.33,3,30.02,3,10.19,3,203.40,3,.00,3,12.90,
1,2016,252,1611,703,28.95,3,68.71,3,.34,3,763.72,3,30.03,3,9.39,3,208.70,3,.00,3,12.91,
1,2016,252,1612,703,28.98,3,68.11,3,.33,3,752.89,3,30.01,3,10.11,3,208.60,3,.00,3,12.90,
1,2016,252,1613,703,28.98,3,65.14,3,.34,3,757.10,3,30.03,3,8.08,3,207.70,3,.00,3,12.92,
1,2016,252,1614,703,28.92,3,68.00,3,.34,3,759.20,3,30.02,3,8.12,3,207.80,3,.00,3,12.91,
1,2016,252,1615,703,28.95,3,65.85,3,.34,3,764.31,3,30.01,3,9.53,3,198.00,3,.00,3,12.92,
1,2016,252,1616,703,28.92,3,64.33,3,.34,3,767.02,3,30.03,3,10.53,3,203.50,3,.00,3,12.92,
1,2016,252,1617,703,28.95,3,69.42,3,.35,3,769.13,3,30.01,3,9.48,3,197.70,3,.00,3,12.91,
1,2016,252,1618,703,29.02,3,66.35,3,.34,3,759.20,3,30.03,3,9.32,3,222.00,3,.00,3,12.92,
1,2016,252,1619,703,28.95,3,67.36,3,.34,3,741.47,3,30.02,3,10.65,3,204.10,3,.00,3,12.92,
1,2016,252,1620,703,28.88,3,65.71,3,.32,3,706.62,3,30.01,3,11.00,3,201.80,3,.00,3,12.92,
1,2016,252,1621,703,28.98,3,69.25,3,.31,3,697.30,3,30.03,3,10.50,3,202.90,3,.00,3,12.92,
1,2016,252,1622,703,28.91,3,64.50,3,.30,3,667.26,3,30.00,3,11.76,3,203.20,3,.00,3,12.92,
1,2016,252,1623,703,28.85,3,69.22,3,.30,3,658.85,3,30.02,3,10.77,3,197.80,3,.00,3,12.92,
1,2016,252,1624,703,28.98,3,66.55,3,.29,3,639.02,3,30.02,3,10.06,3,208.80,3,.00,3,12.92,
1,2016,252,1625,703,28.98,3,69.72,3,.28,3,619.80,3,30.01,3,9.56,3,208.00,3,.00,3,12.92,
1,2016,252,1626,703,28.88,3,67.80,3,.28,3,633.62,3,30.02,3,11.67,3,185.70,3,.00,3,12.93,
1,2016,252,1627,703,28.95,3,67.80,3,.28,3,626.70,3,30.00,3,11.83,3,206.70,3,.00,3,12.93,
1,2016,252,1628,703,28.88,3,66.72,3,.28,3,623.10,3,30.02,3,12.06,3,206.90,3,.00,3,12.91,
1,2016,252,1629,703,28.92,3,68.00,3,.27,3,611.38,3,30.02,3,11.36,3,206.20,3,.00,3,12.93,
1,2016,252,1630,703,28.98,3,65.44,3,.27,3,603.27,3,30.00,3,11.32,3,198.70,3,.00,3,12.93,
1,2016,252,1631,703,29.02,3,66.49,3,.26,3,593.35,3,30.02,3,11.37,3,191.80,3,.00,3,12.93,
1,2016,252,1632,703,28.98,3,66.59,3,.26,3,587.94,3,30.01,3,11.07,3,190.30,3,.00,3,12.90,
1,2016,252,1633,703,28.92,3,69.59,3,.26,3,584.63,3,30.02,3,10.92,3,199.50,3,.00,3,12.93,
1,2016,252,1634,703,28.85,3,65.31,3,.26,3,577.42,3,30.03,3,12.84,3,190.00,3,.00,3,12.93,
1,2016,252,1635,703,28.92,3,69.09,3,.25,3,571.71,3,30.01,3,10.97,3,188.70,3,.00,3,12.93,
1,2016,252,1636,703,28.88,3,67.54,3,.25,3,565.70,3,30.03,3,11.04,3,192.70,3,.00,3,12.93,
1,2016,252,1637,703,28.92,3,68.01,3,.25,3,560.89,3,30.02,3,11.19,3,204.60,3,.00,3,12.93,
1,2016,252,1638,703,28.92,3,67.84,3,.25,3,556.08,3,30.01,3,12.86,3,191.60,3,.00,3,12.93,
1,2016,252,1639,703,28.89,3,65.68,3,.25,3,550.98,3,30.03,3,11.47,3,200.40,3,.00,3,12.91,
1,2016,252,1640,703,28.95,3,69.19,3,.24,3,546.17,3,30.01,3,11.77,3,210.00,3,.00,3,12.93,
1,2016,252,1641,703,28.99,3,67.98,3,.24,3,537.46,3,30.02,3,11.29,3,203.10,3,.00,3,12.93,
1,2016,252,1642,703,28.92,3,70.64,3,.24,3,527.25,3,30.02,3,12.01,3,191.90,3,.00,3,12.93,
1,2016,252,1643,703,28.95,3,69.93,3,.23,3,517.34,3,30.01,3,11.77,3,199.10,3,.00,3,12.93,
1,2016,252,1644,703,28.89,3,68.82,3,.23,3,509.53,3,30.03,3,12.30,3,204.90,3,.00,3,12.93,
1,2016,252,1645,703,28.95,3,67.27,3,.23,3,508.32,3,30.01,3,11.70,3,203.40,3,.00,3,12.91,
1,2016,252,1646,703,28.89,3,67.13,3,.23,3,500.51,3,30.02,3,13.17,3,184.00,3,.00,3,12.93,
1,2016,252,1647,703,28.92,3,66.76,3,.23,3,501.11,3,30.02,3,13.04,3,190.00,3,.00,3,12.93,
1,2016,252,1648,703,29.05,3,71.28,3,.23,3,503.21,3,30.01,3,12.18,3,188.10,3,.00,3,12.93,
1,2016,252,1649,703,28.95,3,66.76,3,.23,3,500.20,3,30.03,3,12.23,3,197.00,3,.00,3,12.93,
1,2016,252,1650,703,28.92,3,66.56,3,.22,3,491.79,3,30.01,3,11.83,3,182.50,3,.00,3,12.94,
1,2016,252,1651,703,28.95,3,68.82,3,.22,3,484.58,3,30.01,3,11.99,3,198.00,3,.00,3,12.93,
1,2016,252,1652,703,28.92,3,66.33,3,.22,3,480.37,3,30.02,3,11.79,3,197.80,3,.00,3,12.93,
1,2016,252,1653,703,28.99,3,70.74,3,.22,3,475.27,3,30.00,3,11.90,3,198.90,3,.00,3,12.93,
1,2016,252,1654,703,28.89,3,67.10,3,.22,3,469.56,3,30.03,3,13.19,3,190.30,3,.00,3,12.94,
1,2016,252,1655,703,28.95,3,68.52,3,.22,3,469.86,3,30.02,3,11.77,3,195.10,3,.00,3,12.93,
1,2016,252,1656,703,28.96,3,67.37,3,.21,3,462.35,3,30.00,3,11.66,3,194.30,3,.00,3,12.94,
1,2016,252,1657,703,28.96,3,70.14,3,.21,3,460.55,3,30.03,3,11.92,3,189.10,3,.00,3,12.94,
1,2016,252,1658,703,28.96,3,68.99,3,.22,3,462.05,3,30.01,3,11.67,3,185.40,3,.00,3,12.94,
1,2016,252,1659,703,28.86,3,66.53,3,.21,3,456.64,3,30.02,3,12.60,3,189.60,3,.00,3,12.94,
1,2016,252,1700,703,28.99,3,67.64,3,.21,3,443.72,3,30.02,3,12.55,3,198.30,3,.00,3,12.94,
1,2016,252,1701,703,28.92,3,66.90,3,.20,3,429.00,3,30.00,3,13.88,3,187.80,3,.00,3,12.94,
1,2016,252,1702,703,28.89,3,67.10,3,.19,3,414.26,3,30.03,3,14.05,3,196.00,3,.00,3,12.92,
1,2016,252,1703,703,28.86,3,69.50,3,.19,3,400.34,3,30.01,3,13.42,3,197.20,3,.00,3,12.94,
1,2016,252,1704,703,28.86,3,71.05,3,.18,3,391.64,3,30.01,3,11.55,3,189.30,3,.00,3,12.94,
1,2016,252,1705,703,28.82,3,66.46,3,.18,3,381.23,3,30.03,3,12.12,3,195.40,3,.00,3,12.94,
1,2016,252,1706,703,28.79,3,67.28,3,.17,3,368.62,3,30.00,3,13.46,3,197.00,3,.00,3,12.94,
1,2016,252,1707,703,28.86,3,67.95,3,.16,3,349.50,3,30.02,3,13.07,3,199.90,3,.00,3,12.94,
1,2016,252,1708,703,28.83,3,67.78,3,.15,3,334.49,3,30.02,3,15.18,3,188.50,3,.00,3,12.94,
1,2016,252,1709,703,28.83,3,67.11,3,.15,3,323.28,3,30.01,3,13.49,3,195.40,3,.00,3,12.94,
1,2016,252,1710,703,28.76,3,69.87,3,.14,3,319.17,3,30.03,3,12.72,3,192.20,3,.00,3,12.95,
1,2016,252,1711,703,28.93,3,68.46,3,.14,3,309.47,3,30.01,3,12.02,3,180.60,3,.00,3,12.95,
1,2016,252,1712,703,28.83,3,67.04,3,.14,3,298.05,3,30.02,3,13.26,3,180.00,3,.00,3,12.95,
1,2016,252,1713,703,28.83,3,64.68,3,.13,3,291.35,3,30.02,3,13.42,3,187.20,3,.00,3,12.95,
1,2016,252,1714,703,28.80,3,66.91,3,.14,3,296.55,3,30.00,3,13.71,3,176.40,3,.00,3,12.96,
1,2016,252,1715,703,28.80,3,67.92,3,.13,3,291.74,3,30.03,3,13.40,3,171.40,3,.00,3,12.96,
1,2016,252,1716,703,28.83,3,65.76,3,.13,3,282.34,3,30.02,3,13.75,3,197.40,3,.00,3,12.96,
1,2016,252,1717,703,28.77,3,67.05,3,.12,3,270.13,3,30.02,3,13.78,3,187.50,3,.00,3,12.95,
1,2016,252,1718,703,28.76,3,66.00,3,.12,3,262.82,3,30.03,3,14.02,3,195.80,3,.00,3,12.96,
1,2016,252,1719,703,28.80,3,69.58,3,.12,3,258.11,3,30.01,3,11.77,3,184.80,3,.00,3,12.96,
1,2016,252,1720,703,28.80,3,69.27,3,.12,3,254.41,3,30.03,3,11.72,3,191.80,3,.00,3,12.92,
1,2016,252,1721,703,28.83,3,70.05,3,.12,3,253.31,3,30.02,3,12.58,3,198.10,3,.00,3,12.95,
1,2016,252,1722,703,28.83,3,69.91,3,.12,3,250.90,3,30.01,3,11.35,3,185.90,3,.00,3,12.95,
1,2016,252,1723,703,28.77,3,65.83,3,.12,3,246.70,3,30.03,3,13.63,3,185.90,3,.00,3,12.95,
1,2016,252,1724,703,28.77,3,67.32,3,.11,3,242.30,3,30.01,3,14.10,3,178.70,3,.00,3,12.91,
1,2016,252,1725,703,28.73,3,69.31,3,.11,3,238.79,3,30.02,3,12.55,3,190.30,3,.00,3,12.94,
1,2016,252,1726,703,28.73,3,66.24,3,.11,3,230.79,3,30.03,3,12.97,3,191.20,3,.00,3,12.92,
1,2016,252,1727,703,28.77,3,69.37,3,.10,3,222.58,3,30.01,3,12.33,3,185.10,3,.00,3,12.91,
1,2016,252,1728,703,28.84,3,68.16,3,.10,3,213.18,3,30.03,3,12.16,3,177.70,3,.00,3,12.91,
1,2016,252,1729,703,28.80,3,65.93,3,.09,3,202.87,3,30.02,3,13.66,3,176.40,3,.00,3,12.88,
1,2016,252,1730,703,28.80,3,68.60,3,.09,3,193.56,3,30.01,3,13.71,3,192.80,3,.00,3,12.88,
1,2016,252,1731,703,28.77,3,67.28,3,.09,3,182.46,3,30.03,3,11.76,3,190.90,3,.00,3,12.87,
1,2016,252,1732,703,28.84,3,67.62,3,.08,3,171.75,3,30.01,3,12.08,3,174.70,3,.00,3,12.84,
1,2016,252,1733,703,28.70,3,66.31,3,.08,3,162.34,3,30.02,3,13.57,3,181.90,3,.00,3,12.84,
1,2016,252,1734,703,28.77,3,69.38,3,.07,3,153.43,3,30.02,3,12.26,3,178.50,3,.00,3,12.83,
1,2016,252,1735,703,28.70,3,67.39,3,.07,3,146.12,3,30.01,3,12.65,3,175.30,3,.00,3,12.82,
1,2016,252,1736,703,28.60,3,69.65,3,.06,3,141.42,3,30.03,3,12.95,3,183.20,3,.00,3,12.81,
1,2016,252,1737,703,28.73,3,65.87,3,.06,3,136.21,3,30.01,3,12.58,3,177.90,3,.00,3,12.80,
1,2016,252,1738,703,28.67,3,66.64,3,.06,3,128.80,3,30.02,3,12.24,3,169.80,3,.00,3,12.79,
1,2016,252,1739,703,28.77,3,67.69,3,.05,3,121.00,3,30.03,3,11.74,3,176.10,3,.00,3,12.78,
1,2016,252,1740,703,28.73,3,68.70,3,.05,3,113.79,3,30.01,3,12.99,3,177.60,3,.00,3,12.76,
1,2016,252,1741,703,28.70,3,68.50,3,.05,3,106.59,3,30.03,3,11.37,3,194.00,3,.00,3,12.73,
1,2016,252,1742,703,28.73,3,67.96,3,.04,3,99.98,3,30.02,3,11.60,3,171.40,3,.00,3,12.74,
1,2016,252,1743,703,28.63,3,67.22,3,.04,3,94.68,3,30.01,3,11.23,3,159.10,3,.00,3,12.73,
1,2016,252,1744,703,28.60,3,68.33,3,.04,3,89.97,3,30.03,3,11.95,3,171.30,3,.00,3,12.70,
1,2016,252,1745,703,28.63,3,67.39,3,.04,3,85.07,3,30.01,3,11.26,3,163.40,3,.00,3,12.71,
1,2016,252,1746,703,28.67,3,70.39,3,.03,3,79.77,3,30.02,3,11.88,3,169.50,3,.00,3,12.70,
1,2016,252,1747,703,28.63,3,67.89,3,.03,3,74.56,3,30.03,3,11.36,3,167.60,3,.00,3,12.68,
1,2016,252,1748,703,28.67,3,69.58,3,.03,3,69.46,3,30.01,3,10.90,3,178.70,3,.00,3,12.68,
1,2016,252,1749,703,28.63,3,66.71,3,.03,3,64.55,3,30.03,3,12.45,3,177.10,3,.00,3,12.68,
1,2016,252,1750,703,28.63,3,69.98,3,.02,3,60.15,3,30.02,3,11.71,3,176.70,3,.00,3,12.67,
1,2016,252,1751,703,28.60,3,66.98,3,.02,3,56.15,3,30.02,3,12.08,3,174.20,3,.00,3,12.66,
1,2016,252,1752,703,28.60,3,69.44,3,.02,3,52.35,3,30.03,3,12.09,3,171.30,3,.00,3,12.66,
1,2016,252,1753,703,28.53,3,66.44,3,.02,3,48.94,3,30.01,3,11.43,3,172.30,3,.00,3,12.65,
1,2016,252,1754,703,28.60,3,69.01,3,.02,3,45.54,3,30.02,3,10.20,3,170.10,3,.00,3,12.64,
1,2016,252,1755,703,28.63,3,71.84,3,.02,3,42.24,3,30.03,3,8.51,3,173.60,3,.00,3,12.63,
1,2016,252,1756,703,28.53,3,67.49,3,.01,3,39.24,3,30.01,3,10.15,3,179.00,3,.00,3,12.63,
1,2016,252,1757,703,28.53,3,67.62,3,.01,3,36.33,3,30.03,3,11.48,3,152.50,3,.00,3,12.63,
1,2016,252,1758,703,28.50,3,67.52,3,.01,3,33.43,3,30.02,3,11.14,3,171.20,3,.00,3,12.62,
1,2016,252,1759,703,28.47,3,68.80,3,.01,3,30.73,3,30.02,3,10.75,3,154.00,3,.00,3,12.61,
1,2016,252,1800,703,28.53,3,69.78,3,.01,3,28.13,3,30.03,3,8.74,3,166.10,3,.00,3,12.62,
1,2016,252,1801,703,28.53,3,67.18,3,.01,3,25.72,3,30.01,3,10.70,3,176.10,3,.00,3,12.62,
1,2016,252,1802,703,28.57,3,71.16,3,.01,3,23.42,3,30.02,3,10.84,3,182.90,3,.00,3,12.59,
1,2016,252,1803,703,28.50,3,68.43,3,.01,3,21.32,3,30.02,3,11.68,3,171.20,3,.00,3,12.61,
1,2016,252,1804,703,28.53,3,68.50,3,.01,3,19.22,3,30.01,3,10.90,3,186.20,3,.00,3,12.61,
1,2016,252,1805,703,28.57,3,71.03,3,.01,3,17.32,3,30.02,3,10.62,3,173.90,3,.00,3,12.61,
1,2016,252,1806,703,28.50,3,67.59,3,.01,3,15.61,3,30.02,3,13.02,3,163.10,3,.00,3,12.61,
1,2016,252,1807,703,28.47,3,69.51,3,.00,3,14.01,3,30.01,3,11.15,3,175.20,3,.00,3,12.61,
1,2016,252,1808,703,28.43,3,69.27,3,.00,3,12.41,3,30.03,3,11.54,3,165.10,3,.00,3,12.60,
1,2016,252,1809,703,28.47,3,67.52,3,.00,3,11.01,3,30.01,3,11.47,3,174.80,3,.00,3,12.60,
1,2016,252,1810,703,28.47,3,69.98,3,.00,3,9.71,3,30.02,3,10.07,3,179.60,3,.00,3,12.60,
1,2016,252,1811,703,28.50,3,70.49,3,.00,3,8.61,3,30.02,3,9.89,3,161.90,3,.00,3,12.60,
1,2016,252,1812,703,28.43,3,69.88,3,.00,3,7.41,3,30.01,3,11.31,3,144.80,3,.00,3,12.60,
1,2016,252,1813,703,28.57,3,69.65,3,.00,3,6.21,3,30.03,3,10.52,3,168.80,3,.00,3,12.59,
1,2016,252,1814,703,28.43,3,66.88,3,.00,3,5.21,3,30.02,3,11.47,3,169.00,3,.00,3,12.59,
1,2016,252,1815,703,28.36,3,67.99,3,.00,3,4.30,3,30.01,3,10.38,3,161.50,3,.00,3,12.59,
1,2016,252,1816,703,28.47,3,69.95,3,.00,3,3.50,3,30.03,3,9.67,3,182.40,3,.00,3,12.59,
1,2016,252,1817,703,28.40,3,67.62,3,.00,3,2.80,3,30.01,3,11.33,3,174.50,3,.00,3,12.57,
1,2016,252,1818,703,28.30,3,69.41,3,.00,3,2.20,3,30.02,3,10.18,3,161.00,3,.00,3,12.59,
1,2016,252,1819,703,28.40,3,69.11,3,.00,3,1.80,3,30.03,3,9.42,3,156.20,3,.00,3,12.59,
1,2016,252,1820,703,28.50,3,70.79,3,.00,3,1.40,3,30.01,3,8.50,3,160.40,3,.00,3,12.59,
1,2016,252,1821,703,28.33,3,69.55,3,.00,3,1.20,3,30.03,3,9.65,3,155.90,3,.00,3,12.59,
1,2016,252,1822,703,28.40,3,71.71,3,.00,3,.90,3,30.03,3,8.57,3,145.30,3,.00,3,12.58,
1,2016,252,1823,703,28.37,3,70.42,3,.00,3,.70,3,30.02,3,7.52,3,145.10,3,.00,3,12.58,
1,2016,252,1824,703,28.40,3,71.67,3,.00,3,.70,3,30.03,3,5.88,3,127.40,3,.00,3,12.58,
1,2016,252,1825,703,28.30,3,72.15,3,.00,3,.50,3,30.02,3,5.91,3,130.90,3,.00,3,12.58,
1,2016,252,1826,703,28.33,3,72.89,3,.00,3,.40,3,30.02,3,5.90,3,136.50,3,.00,3,12.58,
1,2016,252,1827,703,28.34,3,72.08,3,.00,3,.30,3,30.04,3,5.77,3,144.80,3,.00,3,12.58,
1,2016,252,1828,703,28.20,3,69.96,3,.00,3,.30,3,30.02,3,7.40,3,140.90,3,.00,3,12.58,
1,2016,252,1829,703,28.20,3,72.69,3,.00,3,.30,3,30.03,3,6.78,3,132.90,3,.00,3,12.57,
1,2016,252,1830,703,28.30,3,71.24,3,.00,3,.30,3,30.03,3,6.24,3,129.50,3,.00,3,12.58,
1,2016,252,1831,703,28.30,3,72.42,3,.00,3,.20,3,30.02,3,6.11,3,140.70,3,.00,3,12.58,
1,2016,252,1832,703,28.20,3,72.01,3,.00,3,.10,3,30.04,3,5.97,3,141.80,3,.00,3,12.56,
1,2016,252,1833,703,28.14,3,70.73,3,.00,3,.10,3,30.02,3,6.46,3,140.50,3,.00,3,12.57,
1,2016,252,1834,703,28.24,3,71.04,3,.00,3,.20,3,30.02,3,6.35,3,132.40,3,.00,3,12.57,
1,2016,252,1835,703,28.20,3,71.44,3,.00,3,.20,3,30.04,3,7.89,3,140.00,3,.00,3,12.57,
1,2016,252,1836,703,28.07,3,70.70,3,.00,3,.10,3,30.02,3,5.95,3,132.70,3,.00,3,12.57,
1,2016,252,1837,703,28.17,3,70.60,3,.00,3,.10,3,30.03,3,6.39,3,143.20,3,.00,3,12.57,
1,2016,252,1838,703,28.27,3,72.05,3,.00,3,.10,3,30.04,3,6.16,3,150.40,3,.00,3,12.57,
1,2016,252,1839,703,28.17,3,70.67,3,.00,3,.10,3,30.02,3,6.34,3,145.90,3,.00,3,12.57,
1,2016,252,1840,703,28.14,3,70.50,3,.00,3,.10,3,30.04,3,5.90,3,143.30,3,.00,3,12.57,
1,2016,252,1841,703,28.14,3,71.82,3,.00,3,.10,3,30.03,3,5.93,3,139.10,3,.00,3,12.57,
1,2016,252,1842,703,28.14,3,71.14,3,.00,3,.10,3,30.02,3,5.58,3,141.30,3,.00,3,12.57,
1,2016,252,1843,703,28.04,3,71.28,3,.00,3,.10,3,30.04,3,6.79,3,147.20,3,.00,3,12.57,
1,2016,252,1844,703,28.14,3,70.81,3,.00,3,.10,3,30.02,3,6.49,3,138.40,3,.00,3,12.57,
1,2016,252,1845,703,28.01,3,71.41,3,.00,3,.10,3,30.03,3,6.79,3,138.60,3,.00,3,12.55,
1,2016,252,1846,703,28.01,3,72.73,3,.00,3,.10,3,30.04,3,6.43,3,124.80,3,.00,3,12.57,
1,2016,252,1847,703,28.01,3,73.81,3,.00,3,.10,3,30.02,3,6.01,3,140.60,3,.00,3,12.56,
1,2016,252,1848,703,27.98,3,72.02,3,.00,3,.10,3,30.04,3,6.32,3,148.70,3,.00,3,12.57,
1,2016,252,1849,703,27.98,3,72.63,3,.00,3,.10,3,30.04,3,5.84,3,148.90,3,.00,3,12.55,
1,2016,252,1850,703,27.94,3,70.64,3,.00,3,.10,3,30.02,3,6.45,3,150.20,3,.00,3,12.57,
1,2016,252,1851,703,27.98,3,71.35,3,.00,3,.10,3,30.04,3,6.35,3,138.60,3,.00,3,12.57,
1,2016,252,1852,703,27.94,3,71.89,3,.00,3,.10,3,30.03,3,5.99,3,150.10,3,.00,3,12.57,
1,2016,252,1853,703,27.94,3,72.43,3,.00,3,.10,3,30.02,3,5.11,3,138.00,3,.00,3,12.57,
1,2016,252,1854,703,27.91,3,72.60,3,.00,3,.10,3,30.04,3,5.97,3,138.00,3,.00,3,12.57,
1,2016,252,1855,703,27.91,3,72.30,3,.00,3,.10,3,30.02,3,5.55,3,148.60,3,.00,3,12.57,
1,2016,252,1856,703,27.91,3,72.87,3,.00,3,.10,3,30.03,3,5.63,3,135.90,3,.00,3,12.57,
1,2016,252,1857,703,27.91,3,72.47,3,.00,3,.10,3,30.04,3,5.80,3,139.30,3,.00,3,12.57,
1,2016,252,1858,703,27.85,3,72.97,3,.00,3,.10,3,30.02,3,5.90,3,140.80,3,.00,3,12.57,
1,2016,252,1859,703,27.91,3,73.51,3,.00,3,.10,3,30.04,3,5.31,3,143.10,3,.00,3,12.55,
1,2016,252,1900,703,27.85,3,73.14,3,.00,3,.10,3,30.04,3,5.31,3,138.90,3,.00,3,12.57,
1,2016,252,1901,703,27.81,3,72.97,3,.00,3,.10,3,30.02,3,5.23,3,146.30,3,.00,3,12.56,
1,2016,252,1902,703,27.88,3,73.62,3,.00,3,.10,3,30.04,3,4.78,3,133.20,3,.00,3,12.54,
1,2016,252,1903,703,27.81,3,72.81,3,.00,3,.10,3,30.03,3,5.57,3,136.30,3,.00,3,12.56,
1,2016,252,1904,703,27.81,3,73.14,3,.00,3,.10,3,30.03,3,5.06,3,134.40,3,.00,3,12.56,
1,2016,252,1905,703,27.81,3,74.66,3,.00,3,.10,3,30.04,3,4.45,3,131.80,3,.00,3,12.56,
1,2016,252,1906,703,27.78,3,71.73,3,.00,3,.10,3,30.02,3,5.74,3,144.40,3,.00,3,12.56,
1,2016,252,1907,703,27.75,3,73.68,3,.00,3,.10,3,30.04,3,5.01,3,138.40,3,.00,3,12.56,
1,2016,252,1908,703,27.81,3,72.57,3,.00,3,.10,3,30.05,3,4.66,3,130.20,3,.00,3,12.56,
1,2016,252,1909,703,27.78,3,72.97,3,.00,3,.10,3,30.02,3,4.85,3,137.20,3,.00,3,12.56,
1,2016,252,1910,703,27.68,3,73.38,3,.00,3,.10,3,30.04,3,4.93,3,135.00,3,.00,3,12.56,
1,2016,252,1911,703,27.81,3,73.75,3,.00,3,.10,3,30.04,3,5.12,3,150.60,3,.00,3,12.56,
1,2016,252,1912,703,27.71,3,72.74,3,.00,3,.10,3,30.03,3,5.23,3,139.00,3,.00,3,12.56,
1,2016,252,1913,703,27.75,3,74.63,3,.00,3,.10,3,30.05,3,4.95,3,123.80,3,.00,3,12.56,
1,2016,252,1914,703,27.85,3,74.59,3,.00,3,.10,3,30.03,3,4.38,3,136.80,3,.00,3,12.56,
1,2016,252,1915,703,27.78,3,74.16,3,.00,3,.10,3,30.03,3,4.26,3,117.00,3,.00,3,12.56,
1,2016,252,1916,703,27.75,3,74.93,3,.00,3,.10,3,30.05,3,5.61,3,144.60,3,.00,3,12.56,
1,2016,252,1917,703,27.81,3,73.82,3,.00,3,.10,3,30.03,3,5.16,3,124.50,3,.00,3,12.55,
1,2016,252,1918,703,27.64,3,72.84,3,.00,3,.10,3,30.04,3,6.15,3,135.30,3,.00,3,12.55,
1,2016,252,1919,703,27.64,3,73.52,3,.00,3,.10,3,30.05,3,6.59,3,136.90,3,.00,3,12.55,
1,2016,252,1920,703,27.68,3,74.70,3,.00,3,.10,3,30.02,3,5.78,3,122.40,3,.00,3,12.55,
1,2016,252,1921,703,27.71,3,74.63,3,.00,3,.10,3,30.05,3,6.00,3,130.50,3,.00,3,12.55,
1,2016,252,1922,703,27.68,3,74.33,3,.00,3,.10,3,30.04,3,5.62,3,142.60,3,.00,3,12.55,
1,2016,252,1923,703,27.61,3,74.22,3,.00,3,.10,3,30.03,3,6.89,3,141.40,3,.00,3,12.55,
1,2016,252,1924,703,27.54,3,72.33,3,.00,3,.10,3,30.05,3,7.03,3,144.60,3,.00,3,12.55,
1,2016,252,1925,703,27.61,3,73.79,3,.00,3,.10,3,30.03,3,6.32,3,144.50,3,.00,3,12.55,
1,2016,252,1926,703,27.58,3,72.33,3,.00,3,.10,3,30.04,3,6.50,3,156.20,3,.00,3,12.55,
1,2016,252,1927,703,27.61,3,73.92,3,.00,3,.10,3,30.05,3,5.86,3,147.60,3,.00,3,12.55,
1,2016,252,1928,703,27.61,3,73.41,3,.00,3,.10,3,30.03,3,5.20,3,145.40,3,.00,3,12.55,
1,2016,252,1929,703,27.54,3,74.83,3,.00,3,.10,3,30.04,3,4.60,3,135.60,3,.00,3,12.53,
1,2016,252,1930,703,27.54,3,75.07,3,.00,3,.10,3,30.05,3,4.71,3,144.20,3,.00,3,12.55,
1,2016,252,1931,703,27.51,3,74.83,3,.00,3,.10,3,30.03,3,4.78,3,139.60,3,.00,3,12.55,
1,2016,252,1932,703,27.65,3,74.83,3,.00,3,.10,3,30.05,3,4.58,3,135.10,3,.00,3,12.53,
1,2016,252,1933,703,27.61,3,75.98,3,.00,3,.10,3,30.04,3,4.90,3,134.90,3,.00,3,12.54,
1,2016,252,1934,703,27.58,3,75.57,3,.00,3,.10,3,30.03,3,4.73,3,114.20,3,.00,3,12.55,
1,2016,252,1935,703,27.54,3,74.63,3,.00,3,.10,3,30.05,3,4.45,3,137.10,3,.00,3,12.55,
1,2016,252,1936,703,27.48,3,74.93,3,.00,3,.10,3,30.03,3,4.92,3,121.40,3,.00,3,12.55,
1,2016,252,1937,703,27.48,3,75.71,3,.00,3,.10,3,30.04,3,4.82,3,137.40,3,.00,3,12.55,
1,2016,252,1938,703,27.48,3,75.20,3,.00,3,.10,3,30.05,3,4.81,3,141.40,3,.00,3,12.55,
1,2016,252,1939,703,27.44,3,74.80,3,.00,3,.10,3,30.03,3,6.14,3,143.70,3,.00,3,12.55,
1,2016,252,1940,703,27.44,3,76.28,3,.00,3,.10,3,30.04,3,4.24,3,131.80,3,.00,3,12.55,
1,2016,252,1941,703,27.44,3,76.15,3,.00,3,.10,3,30.05,3,3.92,3,130.50,3,.00,3,12.55,
1,2016,252,1942,703,27.41,3,76.01,3,.00,3,.10,3,30.03,3,4.74,3,131.30,3,.00,3,12.55,
1,2016,252,1943,703,27.41,3,75.88,3,.00,3,.10,3,30.05,3,4.80,3,134.90,3,.00,3,12.55,
1,2016,252,1944,703,27.34,3,75.30,3,.00,3,.10,3,30.04,3,4.66,3,140.30,3,.00,3,12.53,
1,2016,252,1945,703,27.34,3,75.91,3,.00,3,.10,3,30.03,3,4.58,3,126.00,3,.00,3,12.55,
1,2016,252,1946,703,27.24,3,75.54,3,.00,3,.10,3,30.05,3,5.18,3,123.10,3,.00,3,12.55,
1,2016,252,1947,703,27.17,3,75.03,3,.00,3,.10,3,30.04,3,5.21,3,117.50,3,.00,3,12.53,
1,2016,252,1948,703,27.31,3,75.88,3,.00,3,.10,3,30.04,3,5.11,3,130.30,3,.00,3,12.54,
1,2016,252,1949,703,27.24,3,75.67,3,.00,3,.10,3,30.05,3,5.00,3,123.10,3,.00,3,12.54,
1,2016,252,1950,703,27.17,3,75.94,3,.00,3,.10,3,30.03,3,4.77,3,138.60,3,.00,3,12.55,
1,2016,252,1951,703,27.11,3,75.91,3,.00,3,.10,3,30.05,3,4.82,3,136.40,3,.00,3,12.55,
1,2016,252,1952,703,27.11,3,75.64,3,.00,3,.10,3,30.05,3,5.08,3,127.50,3,.00,3,12.54,
1,2016,252,1953,703,27.14,3,76.82,3,.00,3,.10,3,30.03,3,5.22,3,148.60,3,.00,3,12.54,
1,2016,252,1954,703,27.21,3,77.09,3,.00,3,.10,3,30.05,3,4.79,3,128.40,3,.00,3,12.54,
1,2016,252,1955,703,27.17,3,76.59,3,.00,3,.10,3,30.05,3,4.66,3,142.00,3,.00,3,12.54,
1,2016,252,1956,703,27.14,3,76.38,3,.00,3,.10,3,30.03,3,5.33,3,141.50,3,.00,3,12.54,
1,2016,252,1957,703,27.21,3,77.67,3,.00,3,.10,3,30.05,3,5.01,3,140.40,3,.00,3,12.53,
1,2016,252,1958,703,27.27,3,77.29,3,.00,3,.10,3,30.04,3,5.31,3,142.90,3,.00,3,12.54,
1,2016,252,1959,703,27.17,3,78.37,3,.00,3,.10,3,30.04,3,4.74,3,138.60,3,.00,3,12.53,
1,2016,252,2000,703,27.14,3,77.60,3,.00,3,.10,3,30.05,3,4.70,3,120.30,3,.00,3,12.54,
1,2016,252,2001,703,27.14,3,76.96,3,.00,3,.10,3,30.04,3,5.22,3,138.40,3,.00,3,12.54,
1,2016,252,2002,703,27.11,3,78.17,3,.00,3,.10,3,30.05,3,4.91,3,126.00,3,.00,3,12.52,
1,2016,252,2003,703,27.07,3,77.56,3,.00,3,.10,3,30.05,3,5.13,3,120.30,3,.00,3,12.54,
1,2016,252,2004,703,27.17,3,78.51,3,.00,3,.10,3,30.03,3,4.54,3,136.00,3,.00,3,12.54,
1,2016,252,2005,703,27.14,3,77.40,3,.00,3,.10,3,30.05,3,4.58,3,130.20,3,.00,3,12.54,
1,2016,252,2006,703,27.04,3,77.16,3,.00,3,.10,3,30.05,3,4.78,3,134.30,3,.00,3,12.53,
1,2016,252,2007,703,27.00,3,77.70,3,.00,3,.10,3,30.03,3,4.67,3,130.10,3,.00,3,12.54,
1,2016,252,2008,703,27.00,3,78.37,3,.00,3,.10,3,30.05,3,4.00,3,129.70,3,.00,3,12.54,
1,2016,252,2009,703,27.04,3,78.78,3,.00,3,.10,3,30.05,3,3.62,3,131.50,3,.00,3,12.54,
1,2016,252,2010,703,27.00,3,78.58,3,.00,3,.10,3,30.04,3,4.17,3,135.40,3,.00,3,12.52,
1,2016,252,2011,703,27.04,3,78.58,3,.00,3,.10,3,30.06,3,4.14,3,152.00,3,.00,3,12.54,
1,2016,252,2012,703,27.07,3,78.91,3,.00,3,.10,3,30.04,3,4.76,3,132.00,3,.00,3,12.53,
1,2016,252,2013,703,27.04,3,78.48,3,.00,3,.10,3,30.04,3,4.64,3,135.10,3,.00,3,12.54,
1,2016,252,2014,703,26.97,3,77.87,3,.00,3,.10,3,30.06,3,4.43,3,123.10,3,.00,3,12.54,
1,2016,252,2015,703,26.90,3,77.83,3,.00,3,.10,3,30.03,3,5.23,3,136.40,3,.00,3,12.54,
1,2016,252,2016,703,27.07,3,78.37,3,.00,3,.10,3,30.05,3,4.96,3,135.70,3,.00,3,12.54,
1,2016,252,2017,703,27.04,3,78.37,3,.00,3,.10,3,30.05,3,4.38,3,141.90,3,.00,3,12.53,
1,2016,252,2018,703,27.07,3,78.41,3,.00,3,.10,3,30.03,3,4.43,3,140.60,3,.00,3,12.54,
1,2016,252,2019,703,26.97,3,78.44,3,.00,3,.10,3,30.06,3,4.33,3,112.30,3,.00,3,12.54,
1,2016,252,2020,703,27.00,3,78.61,3,.00,3,.10,3,30.05,3,3.90,3,120.20,3,.00,3,12.54,
1,2016,252,2021,703,26.94,3,77.87,3,.00,3,.10,3,30.04,3,4.37,3,122.60,3,.00,3,12.54,
1,2016,252,2022,703,26.97,3,79.69,3,.00,3,.10,3,30.06,3,4.16,3,135.90,3,.00,3,12.54,
1,2016,252,2023,703,27.00,3,78.37,3,.00,3,.10,3,30.05,3,4.31,3,114.70,3,.00,3,12.54,
1,2016,252,2024,703,27.00,3,79.08,3,.00,3,.10,3,30.04,3,4.63,3,131.70,3,.00,3,12.54,
1,2016,252,2025,703,27.00,3,79.59,3,.00,3,.10,3,30.06,3,4.34,3,130.50,3,.00,3,12.54,
1,2016,252,2026,703,27.00,3,78.85,3,.00,3,.10,3,30.04,3,4.73,3,124.90,3,.00,3,12.53,
1,2016,252,2027,703,27.00,3,78.81,3,.00,3,.10,3,30.05,3,4.47,3,127.40,3,.00,3,12.53,
1,2016,252,2028,703,27.00,3,78.04,3,.00,3,.00,3,30.06,3,4.64,3,136.10,3,.00,3,12.53,
1,2016,252,2029,703,26.97,3,77.83,3,.00,3,.10,3,30.04,3,4.37,3,117.80,3,.00,3,12.51,
1,2016,252,2030,703,26.94,3,78.44,3,.00,3,.10,3,30.06,3,4.50,3,126.70,3,.00,3,12.53,
1,2016,252,2031,703,27.04,3,78.24,3,.00,3,.10,3,30.06,3,4.29,3,116.00,3,.00,3,12.53,
1,2016,252,2032,703,27.00,3,78.10,3,.00,3,.10,3,30.04,3,4.13,3,122.90,3,.00,3,12.51,
1,2016,252,2033,703,27.04,3,77.63,3,.00,3,.10,3,30.06,3,4.48,3,127.50,3,.00,3,12.52,
1,2016,252,2034,703,26.97,3,78.54,3,.00,3,.10,3,30.05,3,3.71,3,128.30,3,.00,3,12.53,
1,2016,252,2035,703,26.94,3,79.39,3,.00,3,.10,3,30.04,3,3.59,3,120.20,3,.00,3,12.53,
1,2016,252,2036,703,26.94,3,78.61,3,.00,3,.10,3,30.06,3,2.25,3,79.91,3,.00,3,12.53,
1,2016,252,2037,703,26.77,3,78.34,3,.00,3,.10,3,30.05,3,2.36,3,79.43,3,.00,3,12.53,
1,2016,252,2038,703,26.87,3,79.08,3,.00,3,.00,3,30.05,3,1.92,3,68.34,3,.00,3,12.53,
1,2016,252,2039,703,26.77,3,79.59,3,.00,3,.10,3,30.06,3,2.21,3,82.50,3,.00,3,12.53,
1,2016,252,2040,703,26.67,3,79.25,3,.00,3,.10,3,30.04,3,1.96,3,94.00,3,.00,3,12.53,
1,2016,252,2041,703,26.63,3,78.85,3,.00,3,.10,3,30.06,3,2.51,3,101.90,3,.00,3,12.53,
1,2016,252,2042,703,26.57,3,79.96,3,.00,3,.10,3,30.06,3,1.50,3,81.80,3,.00,3,12.53,
1,2016,252,2043,703,26.60,3,79.22,3,.00,3,.10,3,30.05,3,2.64,3,87.30,3,.00,3,12.53,
1,2016,252,2044,703,26.50,3,79.62,3,.00,3,.10,3,30.06,3,2.41,3,86.10,3,.00,3,12.53,
1,2016,252,2045,703,26.50,3,78.98,3,.00,3,.10,3,30.06,3,2.85,3,80.70,3,.00,3,12.53,
1,2016,252,2046,703,26.43,3,79.42,3,.00,3,.10,3,30.05,3,3.15,3,100.60,3,.00,3,12.53,
1,2016,252,2047,703,26.40,3,79.49,3,.00,3,.10,3,30.06,3,3.09,3,110.30,3,.00,3,12.50,
1,2016,252,2048,703,26.43,3,79.86,3,.00,3,.10,3,30.06,3,3.20,3,109.80,3,.00,3,12.53,
1,2016,252,2049,703,26.50,3,79.52,3,.00,3,.00,3,30.04,3,3.31,3,95.50,3,.00,3,12.53,
1,2016,252,2050,703,26.46,3,79.49,3,.00,3,.10,3,30.06,3,3.11,3,101.70,3,.00,3,12.53,
1,2016,252,2051,703,26.46,3,80.50,3,.00,3,.10,3,30.05,3,3.35,3,88.40,3,.00,3,12.53,
1,2016,252,2052,703,26.46,3,80.20,3,.00,3,.10,3,30.05,3,3.48,3,107.10,3,.00,3,12.53,
1,2016,252,2053,703,26.40,3,79.76,3,.00,3,.10,3,30.06,3,4.10,3,107.20,3,.00,3,12.53,
1,2016,252,2054,703,26.43,3,79.52,3,.00,3,.10,3,30.04,3,4.13,3,114.90,3,.00,3,12.53,
1,2016,252,2055,703,26.43,3,79.66,3,.00,3,.10,3,30.06,3,4.44,3,107.80,3,.00,3,12.53,
1,2016,252,2056,703,26.40,3,79.79,3,.00,3,.10,3,30.06,3,3.96,3,105.20,3,.00,3,12.53,
1,2016,252,2057,703,26.36,3,80.50,3,.00,3,.10,3,30.04,3,3.74,3,117.80,3,.00,3,12.53,
1,2016,252,2058,703,26.33,3,80.20,3,.00,3,.10,3,30.06,3,3.94,3,103.00,3,.00,3,12.53,
1,2016,252,2059,703,26.46,3,80.20,3,.00,3,.10,3,30.06,3,3.54,3,107.40,3,.00,3,12.52,
1,2016,252,2100,703,26.36,3,79.96,3,.00,3,.10,3,30.04,3,3.86,3,105.40,3,.00,3,12.53,
1,2016,252,2101,703,26.40,3,80.10,3,.00,3,.10,3,30.06,3,4.26,3,97.10,3,.00,3,12.52,
1,2016,252,2102,703,26.40,3,80.60,3,.00,3,.10,3,30.05,3,3.56,3,112.30,3,.00,3,12.52,
1,2016,252,2103,703,26.36,3,80.30,3,.00,3,.20,3,30.05,3,3.47,3,112.30,3,.00,3,12.52,
1,2016,252,2104,703,26.36,3,80.40,3,.00,3,.10,3,30.07,3,3.89,3,105.40,3,.00,3,12.52,
1,2016,252,2105,703,26.26,3,80.10,3,.00,3,.10,3,30.05,3,3.65,3,110.80,3,.00,3,12.52,
1,2016,252,2106,703,26.40,3,80.30,3,.00,3,.10,3,30.06,3,2.80,3,113.60,3,.00,3,12.52,
1,2016,252,2107,703,26.40,3,80.30,3,.00,3,.00,3,30.07,3,2.99,3,92.30,3,.00,3,12.52,
1,2016,252,2108,703,26.40,3,79.86,3,.00,3,.10,3,30.05,3,3.23,3,132.20,3,.00,3,12.52,
1,2016,252,2109,703,26.40,3,79.55,3,.00,3,.10,3,30.06,3,3.62,3,87.80,3,.00,3,12.51,
1,2016,252,2110,703,26.30,3,80.60,3,.00,3,.10,3,30.07,3,2.71,3,102.20,3,.00,3,12.52,
1,2016,252,2111,703,26.33,3,80.20,3,.00,3,.10,3,30.04,3,3.37,3,108.30,3,.00,3,12.52,
1,2016,252,2112,703,26.40,3,80.20,3,.00,3,.10,3,30.06,3,3.13,3,97.30,3,.00,3,12.52,
1,2016,252,2113,703,26.33,3,80.60,3,.00,3,.10,3,30.06,3,3.03,3,117.60,3,.00,3,12.52,
1,2016,252,2114,703,26.30,3,80.10,3,.00,3,.10,3,30.04,3,2.83,3,84.40,3,.00,3,12.52,
1,2016,252,2115,703,26.36,3,80.30,3,.00,3,.10,3,30.06,3,2.75,3,110.20,3,.00,3,12.52,
1,2016,252,2116,703,26.26,3,80.30,3,.00,3,.20,3,30.06,3,2.32,3,98.40,3,.00,3,12.52,
1,2016,252,2117,703,26.30,3,80.80,3,.00,3,.00,3,30.04,3,2.74,3,114.50,3,.00,3,12.52,
1,2016,252,2118,703,26.26,3,79.86,3,.00,3,.10,3,30.07,3,3.24,3,94.20,3,.00,3,12.52,
1,2016,252,2119,703,26.26,3,79.79,3,.00,3,.00,3,30.05,3,3.32,3,94.10,3,.00,3,12.52,
1,2016,252,2120,703,26.23,3,79.83,3,.00,3,.10,3,30.05,3,3.35,3,95.30,3,.00,3,12.52,
1,2016,252,2121,703,26.23,3,79.29,3,.00,3,.10,3,30.07,3,3.51,3,109.50,3,.00,3,12.52,
1,2016,252,2122,703,26.26,3,80.40,3,.00,3,.00,3,30.05,3,2.59,3,99.40,3,.00,3,12.52,
1,2016,252,2123,703,26.20,3,79.25,3,.00,3,.10,3,30.06,3,3.27,3,98.30,3,.00,3,12.52,
1,2016,252,2124,703,26.26,3,80.10,3,.00,3,.10,3,30.07,3,3.11,3,98.90,3,.00,3,12.52,
1,2016,252,2125,703,26.26,3,79.83,3,.00,3,.10,3,30.04,3,2.64,3,91.60,3,.00,3,12.52,
1,2016,252,2126,703,26.30,3,79.59,3,.00,3,.20,3,30.06,3,3.02,3,106.90,3,.00,3,12.52,
1,2016,252,2127,703,26.23,3,80.10,3,.00,3,.10,3,30.07,3,3.20,3,80.60,3,.00,3,12.52,
1,2016,252,2128,703,26.26,3,79.96,3,.00,3,.00,3,30.04,3,2.63,3,91.40,3,.00,3,12.52,
1,2016,252,2129,703,26.23,3,80.30,3,.00,3,.10,3,30.07,3,2.19,3,103.70,3,.00,3,12.51,
1,2016,252,2130,703,26.26,3,79.86,3,.00,3,.10,3,30.06,3,3.17,3,83.60,3,.00,3,12.52,
1,2016,252,2131,703,26.20,3,81.30,3,.00,3,.00,3,30.05,3,2.65,3,102.60,3,.00,3,12.50,
1,2016,252,2132,703,26.16,3,80.80,3,.00,3,.20,3,30.07,3,2.76,3,96.50,3,.00,3,12.50,
1,2016,252,2133,703,26.23,3,81.10,3,.00,3,.10,3,30.06,3,3.29,3,103.90,3,.00,3,12.52,
1,2016,252,2134,703,26.13,3,80.50,3,.00,3,.10,3,30.05,3,3.19,3,82.10,3,.00,3,12.52,
1,2016,252,2135,703,26.09,3,80.90,3,.00,3,.10,3,30.07,3,2.73,3,80.20,3,.00,3,12.52,
1,2016,252,2136,703,26.13,3,80.80,3,.00,3,.10,3,30.05,3,2.22,3,87.30,3,.00,3,12.52,
1,2016,252,2137,703,26.06,3,81.00,3,.00,3,.20,3,30.05,3,2.14,3,85.90,3,.00,3,12.52,
1,2016,252,2138,703,26.00,3,80.90,3,.00,3,.00,3,30.07,3,2.65,3,105.10,3,.00,3,12.52,
1,2016,252,2139,703,26.03,3,81.60,3,.00,3,.00,3,30.05,3,3.54,3,106.10,3,.00,3,12.51,
1,2016,252,2140,703,25.99,3,81.10,3,.00,3,.00,3,30.06,3,4.13,3,100.10,3,.00,3,12.52,
1,2016,252,2141,703,26.03,3,82.10,3,.00,3,.10,3,30.07,3,3.89,3,96.70,3,.00,3,12.52,
1,2016,252,2142,703,26.06,3,81.20,3,.00,3,.10,3,30.04,3,4.10,3,115.80,3,.00,3,12.52,
1,2016,252,2143,703,25.99,3,81.80,3,.00,3,.10,3,30.06,3,4.13,3,90.90,3,.00,3,12.52,
1,2016,252,2144,703,25.93,3,82.00,3,.00,3,.00,3,30.06,3,3.49,3,98.00,3,.00,3,12.52,
1,2016,252,2145,703,25.93,3,81.30,3,.00,3,.10,3,30.04,3,4.25,3,84.10,3,.00,3,12.52,
1,2016,252,2146,703,25.89,3,82.20,3,.00,3,.10,3,30.06,3,4.65,3,106.80,3,.00,3,12.52,
1,2016,252,2147,703,25.93,3,82.80,3,.00,3,.10,3,30.06,3,4.78,3,81.60,3,.00,3,12.50,
1,2016,252,2148,703,25.96,3,81.80,3,.00,3,.00,3,30.05,3,4.68,3,101.20,3,.00,3,12.51,
1,2016,252,2149,703,25.96,3,82.40,3,.00,3,.00,3,30.06,3,4.11,3,108.50,3,.00,3,12.52,
1,2016,252,2150,703,25.89,3,81.70,3,.00,3,.00,3,30.05,3,4.32,3,116.60,3,.00,3,12.52,
1,2016,252,2151,703,25.82,3,82.50,3,.00,3,.00,3,30.05,3,4.60,3,118.00,3,.00,3,12.52,
1,2016,252,2152,703,25.83,3,82.50,3,.00,3,.10,3,30.06,3,4.73,3,110.40,3,.00,3,12.51,
1,2016,252,2153,703,25.83,3,82.30,3,.00,3,.10,3,30.05,3,4.77,3,99.40,3,.00,3,12.51,
1,2016,252,2154,703,25.83,3,81.60,3,.00,3,.10,3,30.05,3,5.16,3,99.00,3,.00,3,12.51,
1,2016,252,2155,703,25.79,3,81.80,3,.00,3,.00,3,30.06,3,5.45,3,104.30,3,.00,3,12.51,
1,2016,252,2156,703,25.76,3,81.80,3,.00,3,.10,3,30.04,3,4.89,3,104.90,3,.00,3,12.51,
1,2016,252,2157,703,25.83,3,82.30,3,.00,3,.10,3,30.06,3,3.80,3,101.00,3,.00,3,12.51,
1,2016,252,2158,703,25.73,3,82.00,3,.00,3,.00,3,30.06,3,4.09,3,95.30,3,.00,3,12.51,
1,2016,252,2159,703,25.73,3,81.80,3,.00,3,.00,3,30.05,3,4.14,3,86.20,3,.00,3,12.51,
1,2016,252,2200,703,25.76,3,82.30,3,.00,3,.10,3,30.06,3,3.94,3,97.80,3,.00,3,12.51,
1,2016,252,2201,703,25.79,3,81.70,3,.00,3,.00,3,30.06,3,4.55,3,106.10,3,.00,3,12.51,
1,2016,252,2202,703,25.76,3,81.80,3,.00,3,.10,3,30.05,3,4.01,3,96.00,3,.00,3,12.49,
1,2016,252,2203,703,25.69,3,82.30,3,.00,3,.10,3,30.07,3,3.88,3,90.80,3,.00,3,12.51,
1,2016,252,2204,703,25.73,3,82.10,3,.00,3,.10,3,30.06,3,3.60,3,92.20,3,.00,3,12.51,
1,2016,252,2205,703,25.76,3,82.40,3,.00,3,.00,3,30.05,3,3.44,3,114.20,3,.00,3,12.51,
1,2016,252,2206,703,25.73,3,81.70,3,.00,3,.10,3,30.07,3,4.14,3,82.70,3,.00,3,12.51,
1,2016,252,2207,703,25.73,3,82.10,3,.00,3,.00,3,30.06,3,3.66,3,108.80,3,.00,3,12.51,
1,2016,252,2208,703,25.73,3,82.40,3,.00,3,.00,3,30.05,3,3.23,3,105.20,3,.00,3,12.51,
1,2016,252,2209,703,25.73,3,81.70,3,.00,3,.10,3,30.07,3,3.53,3,94.20,3,.00,3,12.51,
1,2016,252,2210,703,25.77,3,82.40,3,.00,3,.00,3,30.05,3,2.87,3,105.00,3,.00,3,12.51,
1,2016,252,2211,703,25.77,3,82.00,3,.00,3,.10,3,30.05,3,3.46,3,95.40,3,.00,3,12.51,
1,2016,252,2212,703,25.77,3,82.50,3,.00,3,.00,3,30.07,3,3.32,3,82.70,3,.00,3,12.51,
1,2016,252,2213,703,25.77,3,83.10,3,.00,3,.00,3,30.05,3,3.35,3,110.60,3,.00,3,12.51,
1,2016,252,2214,703,25.73,3,82.70,3,.00,3,.10,3,30.06,3,3.31,3,114.40,3,.00,3,12.51,
1,2016,252,2215,703,25.77,3,82.80,3,.00,3,.10,3,30.07,3,3.49,3,112.20,3,.00,3,12.51,
1,2016,252,2216,703,25.77,3,83.10,3,.00,3,.10,3,30.05,3,3.61,3,103.60,3,.00,3,12.51,
1,2016,252,2217,703,25.80,3,83.10,3,.00,3,.00,3,30.07,3,4.21,3,97.60,3,.00,3,12.50,
1,2016,252,2218,703,25.80,3,82.60,3,.00,3,.10,3,30.07,3,3.50,3,106.80,3,.00,3,12.51,
1,2016,252,2219,703,25.77,3,83.20,3,.00,3,.10,3,30.05,3,3.63,3,108.00,3,.00,3,12.51,
1,2016,252,2220,703,25.70,3,82.80,3,.00,3,.10,3,30.07,3,3.74,3,106.40,3,.00,3,12.51,
1,2016,252,2221,703,25.74,3,82.60,3,.00,3,.00,3,30.06,3,4.02,3,109.20,3,.00,3,12.49,
1,2016,252,2222,703,25.77,3,83.50,3,.00,3,.00,3,30.05,3,3.59,3,96.10,3,.00,3,12.49,
1,2016,252,2223,703,25.70,3,82.80,3,.00,3,.10,3,30.07,3,3.33,3,116.50,3,.00,3,12.51,
1,2016,252,2224,703,25.74,3,83.40,3,.00,3,.00,3,30.06,3,2.66,3,106.80,3,.00,3,12.51,
1,2016,252,2225,703,25.74,3,82.60,3,.00,3,.10,3,30.05,3,3.67,3,115.20,3,.00,3,12.50,
1,2016,252,2226,703,25.64,3,82.60,3,.00,3,.00,3,30.07,3,4.18,3,108.50,3,.00,3,12.51,
1,2016,252,2227,703,25.67,3,82.70,3,.00,3,.00,3,30.06,3,3.84,3,109.20,3,.00,3,12.51,
1,2016,252,2228,703,25.67,3,83.60,3,.00,3,.00,3,30.05,3,4.24,3,109.40,3,.00,3,12.51,
1,2016,252,2229,703,25.67,3,82.60,3,.00,3,.00,3,30.07,3,4.08,3,108.00,3,.00,3,12.50,
1,2016,252,2230,703,25.71,3,83.30,3,.00,3,.10,3,30.05,3,4.08,3,119.60,3,.00,3,12.50,
1,2016,252,2231,703,25.67,3,83.00,3,.00,3,.10,3,30.06,3,3.86,3,112.90,3,.00,3,12.51,
1,2016,252,2232,703,25.64,3,83.20,3,.00,3,.10,3,30.07,3,4.13,3,110.80,3,.00,3,12.48,
1,2016,252,2233,703,25.64,3,84.20,3,.00,3,.10,3,30.05,3,3.79,3,107.50,3,.00,3,12.50,
1,2016,252,2234,703,25.61,3,83.30,3,.00,3,.00,3,30.06,3,4.34,3,113.50,3,.00,3,12.50,
1,2016,252,2235,703,25.57,3,83.00,3,.00,3,.00,3,30.07,3,4.11,3,119.00,3,.00,3,12.50,
1,2016,252,2236,703,25.61,3,83.40,3,.00,3,.10,3,30.04,3,3.80,3,105.90,3,.00,3,12.50,
1,2016,252,2237,703,25.57,3,83.50,3,.00,3,.00,3,30.06,3,3.66,3,98.80,3,.00,3,12.50,
1,2016,252,2238,703,25.57,3,83.40,3,.00,3,.00,3,30.06,3,3.17,3,129.70,3,.00,3,12.50,
1,2016,252,2239,703,25.64,3,83.40,3,.00,3,.00,3,30.04,3,2.82,3,130.40,3,.00,3,12.50,
1,2016,252,2240,703,25.68,3,84.10,3,.00,3,.00,3,30.06,3,2.55,3,121.40,3,.00,3,12.50,
1,2016,252,2241,703,25.64,3,83.70,3,.00,3,.00,3,30.06,3,2.44,3,143.00,3,.00,3,12.50,
1,2016,252,2242,703,25.64,3,83.80,3,.00,3,.00,3,30.04,3,2.35,3,139.70,3,.00,3,12.50,
1,2016,252,2243,703,25.71,3,83.80,3,.00,3,.00,3,30.06,3,2.63,3,110.80,3,.00,3,12.50,
1,2016,252,2244,703,25.71,3,84.10,3,.00,3,.00,3,30.05,3,2.72,3,124.40,3,.00,3,12.50,
1,2016,252,2245,703,25.81,3,84.20,3,.00,3,.00,3,30.04,3,2.19,3,130.00,3,.00,3,12.50,
1,2016,252,2246,703,25.81,3,84.00,3,.00,3,.00,3,30.06,3,2.55,3,122.60,3,.00,3,12.50,
1,2016,252,2247,703,25.84,3,83.60,3,.00,3,.00,3,30.04,3,2.43,3,123.80,3,.00,3,12.50,
1,2016,252,2248,703,25.78,3,83.30,3,.00,3,.00,3,30.05,3,2.47,3,132.70,3,.00,3,12.50,
1,2016,252,2249,703,25.81,3,83.20,3,.00,3,.00,3,30.06,3,2.44,3,131.60,3,.00,3,12.50,
1,2016,252,2250,703,25.78,3,83.30,3,.00,3,.10,3,30.04,3,2.02,3,128.90,3,.00,3,12.50,
1,2016,252,2251,703,25.88,3,83.50,3,.00,3,.10,3,30.05,3,1.81,3,112.30,3,.00,3,12.50,
1,2016,252,2252,703,25.88,3,83.70,3,.00,3,.00,3,30.06,3,1.84,3,126.30,3,.00,3,12.50,
1,2016,252,2253,703,25.91,3,83.30,3,.00,3,.00,3,30.03,3,1.77,3,125.80,3,.00,3,12.50,
1,2016,252,2254,703,25.91,3,83.20,3,.00,3,.00,3,30.05,3,1.58,3,155.20,3,.00,3,12.50,
1,2016,252,2255,703,25.98,3,83.40,3,.00,3,.10,3,30.05,3,1.20,3,168.90,3,.00,3,12.50,
1,2016,252,2256,703,25.95,3,83.60,3,.00,3,.00,3,30.03,3,1.58,3,166.40,3,.00,3,12.50,
1,2016,252,2257,703,26.12,3,84.20,3,.00,3,.10,3,30.05,3,1.84,3,187.30,3,.00,3,12.50,
1,2016,252,2258,703,26.15,3,84.30,3,.00,3,.00,3,30.05,3,1.50,3,171.50,3,.00,3,12.50,
1,2016,252,2259,703,26.25,3,84.30,3,.00,3,.00,3,30.03,3,1.03,3,174.20,3,.00,3,12.49,
1,2016,252,2300,703,26.28,3,84.30,3,.00,3,.00,3,30.05,3,2.08,3,153.00,3,.00,3,12.50,
1,2016,252,2301,703,26.35,3,84.30,3,.00,3,.00,3,30.05,3,2.16,3,158.30,3,.00,3,12.50,
1,2016,252,2302,703,26.62,3,84.20,3,.00,3,.10,3,30.03,3,4.05,3,168.30,3,.00,3,12.48,
1,2016,252,2303,703,26.69,3,83.30,3,.00,3,.00,3,30.05,3,2.89,3,106.10,3,.00,3,12.50,
1,2016,252,2304,703,26.82,3,83.00,3,.00,3,.00,3,30.04,3,2.99,3,115.70,3,.00,3,12.50,
1,2016,252,2305,703,26.79,3,82.40,3,.00,3,.00,3,30.03,3,3.12,3,111.90,3,.00,3,12.50,
1,2016,252,2306,703,26.66,3,82.10,3,.00,3,.00,3,30.05,3,3.62,3,126.40,3,.00,3,12.50,
1,2016,252,2307,703,26.62,3,82.70,3,.00,3,.00,3,30.04,3,3.53,3,109.30,3,.00,3,12.50,
1,2016,252,2308,703,26.55,3,81.50,3,.00,3,.00,3,30.04,3,3.08,3,98.00,3,.00,3,12.50,
1,2016,252,2309,703,26.39,3,81.50,3,.00,3,.00,3,30.05,3,3.31,3,96.60,3,.00,3,12.50,
1,2016,252,2310,703,26.28,3,81.60,3,.00,3,.00,3,30.03,3,2.68,3,121.20,3,.00,3,12.50,
1,2016,252,2311,703,26.15,3,81.90,3,.00,3,.00,3,30.04,3,2.97,3,71.50,3,.00,3,12.50,
1,2016,252,2312,703,26.15,3,82.90,3,.00,3,.00,3,30.05,3,3.52,3,82.40,3,.00,3,12.50,
1,2016,252,2313,703,26.05,3,83.20,3,.00,3,.00,3,30.03,3,3.47,3,83.20,3,.00,3,12.48,
1,2016,252,2314,703,25.95,3,83.70,3,.00,3,.00,3,30.05,3,3.39,3,87.10,3,.00,3,12.50,
1,2016,252,2315,703,25.91,3,84.00,3,.00,3,.00,3,30.05,3,3.12,3,90.70,3,.00,3,12.50,
1,2016,252,2316,703,25.98,3,84.20,3,.00,3,.00,3,30.03,3,2.40,3,99.60,3,.00,3,12.49,
1,2016,252,2317,703,25.88,3,84.30,3,.00,3,.00,3,30.05,3,2.96,3,91.70,3,.00,3,12.49,
1,2016,252,2318,703,25.85,3,83.90,3,.00,3,.00,3,30.05,3,2.87,3,110.80,3,.00,3,12.50,
1,2016,252,2319,703,25.81,3,84.60,3,.00,3,.00,3,30.03,3,3.06,3,105.90,3,.00,3,12.50,
1,2016,252,2320,703,25.91,3,84.40,3,.00,3,.00,3,30.05,3,3.25,3,108.00,3,.00,3,12.50,
1,2016,252,2321,703,25.85,3,84.20,3,.00,3,.00,3,30.04,3,3.15,3,112.70,3,.00,3,12.50,
1,2016,252,2322,703,25.81,3,83.90,3,.00,3,.00,3,30.03,3,3.32,3,105.40,3,.00,3,12.49,
1,2016,252,2323,703,25.81,3,84.80,3,.00,3,.00,3,30.05,3,3.67,3,97.20,3,.00,3,12.49,
1,2016,252,2324,703,25.74,3,84.10,3,.00,3,.00,3,30.04,3,3.74,3,94.80,3,.00,3,12.50,
1,2016,252,2325,703,25.74,3,84.30,3,.00,3,.00,3,30.03,3,4.18,3,99.50,3,.00,3,12.50,
1,2016,252,2326,703,25.71,3,84.70,3,.00,3,.00,3,30.05,3,3.54,3,91.00,3,.00,3,12.50,
1,2016,252,2327,703,25.74,3,84.90,3,.00,3,.10,3,30.03,3,3.49,3,90.80,3,.00,3,12.49,
1,2016,252,2328,703,25.68,3,84.60,3,.00,3,.00,3,30.04,3,3.67,3,99.90,3,.00,3,12.49,
1,2016,252,2329,703,25.64,3,84.50,3,.00,3,.00,3,30.05,3,4.10,3,109.00,3,.00,3,12.49,
1,2016,252,2330,703,25.61,3,84.80,3,.00,3,.00,3,30.03,3,4.19,3,106.80,3,.00,3,12.49,
1,2016,252,2331,703,25.58,3,84.60,3,.00,3,.10,3,30.04,3,3.87,3,102.00,3,.00,3,12.49,
1,2016,252,2332,703,25.58,3,85.00,3,.00,3,.00,3,30.05,3,3.68,3,115.20,3,.00,3,12.49,
1,2016,252,2333,703,25.58,3,84.70,3,.00,3,.00,3,30.03,3,3.06,3,93.10,3,.00,3,12.49,
1,2016,252,2334,703,25.47,3,84.60,3,.00,3,.10,3,30.04,3,3.63,3,113.90,3,.00,3,12.49,
1,2016,252,2335,703,25.51,3,84.80,3,.00,3,.00,3,30.04,3,3.12,3,79.27,3,.00,3,12.49,
1,2016,252,2336,703,25.58,3,85.20,3,.00,3,.10,3,30.03,3,3.07,3,92.80,3,.00,3,12.49,
1,2016,252,2337,703,25.54,3,85.20,3,.00,3,.00,3,30.04,3,3.07,3,108.70,3,.00,3,12.49,
1,2016,252,2338,703,25.51,3,85.10,3,.00,3,.00,3,30.04,3,3.02,3,114.40,3,.00,3,12.49,
1,2016,252,2339,703,25.47,3,85.90,3,.00,3,.00,3,30.03,3,3.34,3,93.20,3,.00,3,12.49,
1,2016,252,2340,703,25.54,3,85.00,3,.00,3,.00,3,30.04,3,3.53,3,102.80,3,.00,3,12.49,
1,2016,252,2341,703,25.51,3,85.60,3,.00,3,.00,3,30.04,3,3.18,3,115.20,3,.00,3,12.49,
1,2016,252,2342,703,25.47,3,86.20,3,.00,3,.00,3,30.03,3,3.02,3,115.90,3,.00,3,12.49,
1,2016,252,2343,703,25.58,3,86.00,3,.00,3,.00,3,30.04,3,3.24,3,111.90,3,.00,3,12.49,
1,2016,252,2344,703,25.54,3,85.80,3,.00,3,.00,3,30.03,3,3.15,3,114.40,3,.00,3,12.49,
1,2016,252,2345,703,25.47,3,85.80,3,.00,3,.10,3,30.03,3,3.04,3,116.80,3,.00,3,12.49,
1,2016,252,2346,703,25.47,3,85.60,3,.00,3,.00,3,30.04,3,3.19,3,95.50,3,.00,3,12.49,
1,2016,252,2347,703,25.51,3,86.30,3,.00,3,.10,3,30.03,3,2.88,3,104.50,3,.00,3,12.48,
1,2016,252,2348,703,25.51,3,85.60,3,.00,3,.00,3,30.03,3,3.08,3,106.30,3,.00,3,12.47,
1,2016,252,2349,703,25.51,3,86.00,3,.00,3,.00,3,30.04,3,2.82,3,103.90,3,.00,3,12.48,
1,2016,252,2350,703,25.51,3,85.80,3,.00,3,.00,3,30.02,3,2.76,3,103.20,3,.00,3,12.49,
1,2016,252,2351,703,25.51,3,86.20,3,.00,3,.00,3,30.03,3,2.53,3,114.20,3,.00,3,12.49,
1,2016,252,2352,703,25.47,3,85.60,3,.00,3,.00,3,30.04,3,2.65,3,91.70,3,.00,3,12.49,
1,2016,252,2353,703,25.47,3,85.40,3,.00,3,.00,3,30.02,3,2.61,3,107.20,3,.00,3,12.49,
1,2016,252,2354,703,25.37,3,85.70,3,.00,3,.00,3,30.04,3,2.50,3,103.30,3,.00,3,12.48,
1,2016,252,2355,703,25.44,3,85.80,3,.00,3,.00,3,30.04,3,2.28,3,80.20,3,.00,3,12.49,
1,2016,252,2356,703,25.41,3,85.70,3,.00,3,.10,3,30.02,3,2.25,3,106.70,3,.00,3,12.49,
1,2016,252,2357,703,25.51,3,85.90,3,.00,3,.00,3,30.04,3,2.27,3,98.00,3,.00,3,12.49,
1,2016,252,2358,703,25.58,3,86.00,3,.00,3,.00,3,30.04,3,2.57,3,93.40,3,.00,3,12.49,
1,2016,252,2359,703,25.47,3,86.10,3,.00,3,.00,3,30.02,3,2.69,3,88.40,3,.00,3,12.48,
1,2016,252,2400,703,25.47,3,86.10,3,.00,3,.00,3,30.04,3,2.69,3,77.01,3,.00,3,12.49,
1,2016,253,1,703,25.47,3,86.00,3,.00,3,.10,3,30.03,3,2.49,3,97.10,3,.00,3,12.49,
1,2016,253,2,703,25.54,3,85.40,3,.00,3,.00,3,30.02,3,2.72,3,98.40,3,.00,3,12.46,
1,2016,253,3,703,25.47,3,85.70,3,.00,3,.00,3,30.04,3,2.82,3,85.40,3,.00,3,12.48,
1,2016,253,4,703,25.51,3,86.00,3,.00,3,.00,3,30.03,3,2.76,3,98.50,3,.00,3,12.48,
1,2016,253,5,703,25.51,3,85.80,3,.00,3,.00,3,30.03,3,2.66,3,111.30,3,.00,3,12.48,
1,2016,253,6,703,25.51,3,85.70,3,.00,3,.00,3,30.04,3,2.88,3,73.42,3,.00,3,12.46,
1,2016,253,7,703,25.51,3,85.90,3,.00,3,.10,3,30.03,3,3.10,3,113.60,3,.00,3,12.48,
1,2016,253,8,703,25.41,3,85.80,3,.00,3,.10,3,30.03,3,2.73,3,98.40,3,.00,3,12.48,
1,2016,253,9,703,25.44,3,85.80,3,.00,3,.10,3,30.04,3,2.89,3,120.80,3,.00,3,12.49,
1,2016,253,10,703,25.44,3,86.10,3,.00,3,.00,3,30.03,3,3.02,3,106.20,3,.00,3,12.48,
1,2016,253,11,703,25.51,3,86.50,3,.00,3,.00,3,30.03,3,3.05,3,97.30,3,.00,3,12.48,
1,2016,253,12,703,25.44,3,86.20,3,.00,3,.10,3,30.04,3,3.31,3,104.50,3,.00,3,12.49,
1,2016,253,13,703,25.51,3,86.20,3,.00,3,.00,3,30.02,3,3.43,3,99.20,3,.00,3,12.48,
1,2016,253,14,703,25.44,3,86.10,3,.00,3,.00,3,30.03,3,3.72,3,114.80,3,.00,3,12.48,
1,2016,253,15,703,25.37,3,86.00,3,.00,3,.10,3,30.04,3,3.57,3,106.20,3,.00,3,12.48,
1,2016,253,16,703,25.37,3,86.40,3,.00,3,.00,3,30.02,3,3.63,3,97.90,3,.00,3,12.48,
1,2016,253,17,703,25.41,3,86.30,3,.00,3,.00,3,30.03,3,3.65,3,119.00,3,.00,3,12.47,
1,2016,253,18,703,25.41,3,86.20,3,.00,3,.10,3,30.04,3,3.86,3,106.10,3,.00,3,12.48,
1,2016,253,19,703,25.54,3,86.30,3,.00,3,.10,3,30.02,3,3.52,3,104.10,3,.00,3,12.48,
1,2016,253,20,703,25.44,3,86.40,3,.00,3,.00,3,30.03,3,3.85,3,123.10,3,.00,3,12.48,
1,2016,253,21,703,25.44,3,86.40,3,.00,3,.10,3,30.03,3,3.65,3,110.80,3,.00,3,12.48,
1,2016,253,22,703,25.41,3,85.40,3,.00,3,.10,3,30.02,3,4.14,3,117.00,3,.00,3,12.48,
1,2016,253,23,703,25.37,3,85.40,3,.00,3,.00,3,30.04,3,4.11,3,90.90,3,.00,3,12.48,
1,2016,253,24,703,25.34,3,86.00,3,.00,3,.00,3,30.03,3,4.14,3,109.70,3,.00,3,12.48,
1,2016,253,25,703,25.34,3,85.50,3,.00,3,.10,3,30.02,3,3.99,3,102.90,3,.00,3,12.45,
1,2016,253,26,703,25.37,3,85.80,3,.00,3,.10,3,30.04,3,4.04,3,101.90,3,.00,3,12.48,
1,2016,253,27,703,25.44,3,85.80,3,.00,3,.10,3,30.03,3,3.95,3,105.00,3,.00,3,12.46,
1,2016,253,28,703,25.27,3,85.40,3,.00,3,.00,3,30.02,3,4.03,3,103.30,3,.00,3,12.45,
1,2016,253,29,703,25.34,3,85.50,3,.00,3,.00,3,30.04,3,4.06,3,107.50,3,.00,3,12.47,
1,2016,253,30,703,25.37,3,85.70,3,.00,3,.10,3,30.02,3,3.92,3,98.70,3,.00,3,12.48,
1,2016,253,31,703,25.37,3,85.20,3,.00,3,.10,3,30.02,3,4.28,3,101.30,3,.00,3,12.48,
1,2016,253,32,703,25.34,3,85.60,3,.00,3,.00,3,30.04,3,3.82,3,100.30,3,.00,3,12.48,
1,2016,253,33,703,25.27,3,85.90,3,.00,3,.00,3,30.02,3,4.44,3,99.40,3,.00,3,12.47,
1,2016,253,34,703,25.37,3,85.40,3,.00,3,.00,3,30.02,3,4.54,3,91.70,3,.00,3,12.48,
1,2016,253,35,703,25.20,3,85.70,3,.00,3,.00,3,30.03,3,4.63,3,106.40,3,.00,3,12.48,
1,2016,253,36,703,25.34,3,86.10,3,.00,3,.00,3,30.02,3,4.07,3,109.20,3,.00,3,12.48,
1,2016,253,37,703,25.24,3,85.80,3,.00,3,.00,3,30.03,3,3.92,3,95.80,3,.00,3,12.48,
1,2016,253,38,703,25.24,3,86.20,3,.00,3,.10,3,30.03,3,3.91,3,87.90,3,.00,3,12.48,
1,2016,253,39,703,25.27,3,86.00,3,.00,3,.00,3,30.02,3,3.69,3,93.00,3,.00,3,12.47,
1,2016,253,40,703,25.24,3,85.70,3,.00,3,.10,3,30.03,3,4.14,3,107.30,3,.00,3,12.48,
1,2016,253,41,703,25.27,3,85.90,3,.00,3,.10,3,30.03,3,4.26,3,105.70,3,.00,3,12.48,
1,2016,253,42,703,25.31,3,86.20,3,.00,3,.00,3,30.01,3,3.72,3,100.10,3,.00,3,12.48,
1,2016,253,43,703,25.20,3,86.50,3,.00,3,.10,3,30.03,3,3.50,3,105.30,3,.00,3,12.48,
1,2016,253,44,703,25.17,3,85.90,3,.00,3,.00,3,30.03,3,3.87,3,99.90,3,.00,3,12.48,
1,2016,253,45,703,25.27,3,86.20,3,.00,3,.00,3,30.01,3,3.70,3,105.70,3,.00,3,12.47,
1,2016,253,46,703,25.14,3,86.40,3,.00,3,.10,3,30.03,3,3.65,3,90.30,3,.00,3,12.48,
1,2016,253,47,703,25.20,3,86.40,3,.00,3,.10,3,30.03,3,3.58,3,102.80,3,.00,3,12.47,
1,2016,253,48,703,25.17,3,85.90,3,.00,3,.00,3,30.01,3,3.50,3,99.30,3,.00,3,12.47,
1,2016,253,49,703,25.20,3,86.60,3,.00,3,.00,3,30.03,3,3.58,3,108.80,3,.00,3,12.48,
1,2016,253,50,703,25.10,3,86.50,3,.00,3,.00,3,30.03,3,3.02,3,105.60,3,.00,3,12.47,
1,2016,253,51,703,25.14,3,86.20,3,.00,3,.10,3,30.02,3,2.61,3,107.70,3,.00,3,12.48,
1,2016,253,52,703,25.24,3,86.20,3,.00,3,.00,3,30.04,3,2.70,3,97.00,3,.00,3,12.48,
1,2016,253,53,703,25.20,3,86.50,3,.00,3,.10,3,30.02,3,2.19,3,103.90,3,.00,3,12.48,
1,2016,253,54,703,25.10,3,86.50,3,.00,3,.00,3,30.02,3,2.10,3,115.80,3,.00,3,12.48,
1,2016,253,55,703,25.14,3,86.30,3,.00,3,.00,3,30.03,3,2.25,3,71.36,3,.00,3,12.47,
1,2016,253,56,703,25.17,3,86.80,3,.00,3,.00,3,30.02,3,2.10,3,103.10,3,.00,3,12.45,
1,2016,253,57,703,25.10,3,86.70,3,.00,3,.00,3,30.02,3,2.04,3,74.02,3,.00,3,12.47,
1,2016,253,58,703,25.14,3,86.80,3,.00,3,.00,3,30.03,3,2.40,3,83.70,3,.00,3,12.47,
1,2016,253,59,703,25.17,3,87.00,3,.00,3,.00,3,30.01,3,2.45,3,71.46,3,.00,3,12.44,
1,2016,253,100,703,25.00,3,86.90,3,.00,3,.00,3,30.02,3,2.15,3,75.53,3,.00,3,12.47,
1,2016,253,101,703,25.00,3,86.60,3,.00,3,.00,3,30.03,3,2.56,3,87.60,3,.00,3,12.47,
1,2016,253,102,703,24.97,3,86.90,3,.00,3,.10,3,30.01,3,2.46,3,88.30,3,.00,3,12.45,
1,2016,253,103,703,24.97,3,87.10,3,.00,3,.10,3,30.02,3,2.77,3,62.71,3,.00,3,12.47,
1,2016,253,104,703,24.90,3,86.80,3,.00,3,.10,3,30.03,3,3.04,3,77.76,3,.00,3,12.47,
1,2016,253,105,703,24.90,3,87.10,3,.00,3,.00,3,30.01,3,3.16,3,73.90,3,.00,3,12.47,
1,2016,253,106,703,24.83,3,87.30,3,.00,3,.00,3,30.03,3,3.18,3,88.70,3,.00,3,12.47,
1,2016,253,107,703,24.80,3,86.80,3,.00,3,.00,3,30.03,3,3.54,3,79.41,3,.00,3,12.47,
1,2016,253,108,703,24.77,3,87.10,3,.00,3,.00,3,30.01,3,2.90,3,98.70,3,.00,3,12.47,
1,2016,253,109,703,24.73,3,87.40,3,.00,3,.10,3,30.03,3,2.62,3,84.70,3,.00,3,12.47,
1,2016,253,110,703,24.73,3,87.80,3,.00,3,.00,3,30.02,3,2.08,3,86.20,3,.00,3,12.47,
1,2016,253,111,703,24.73,3,87.30,3,.00,3,.00,3,30.01,3,2.36,3,87.90,3,.00,3,12.47,
1,2016,253,112,703,24.73,3,87.80,3,.00,3,.00,3,30.03,3,2.27,3,89.50,3,.00,3,12.47,
1,2016,253,113,703,24.66,3,87.40,3,.00,3,.00,3,30.02,3,2.26,3,96.30,3,.00,3,12.47,
1,2016,253,114,703,24.66,3,87.40,3,.00,3,.00,3,30.01,3,1.98,3,72.10,3,.00,3,12.47,
1,2016,253,115,703,24.63,3,87.80,3,.00,3,.00,3,30.03,3,1.90,3,92.20,3,.00,3,12.47,
1,2016,253,116,703,24.77,3,87.70,3,.00,3,.00,3,30.02,3,2.26,3,86.60,3,.00,3,12.47,
1,2016,253,117,703,24.70,3,87.70,3,.00,3,.00,3,30.01,3,1.96,3,73.52,3,.00,3,12.46,
1,2016,253,118,703,24.66,3,88.10,3,.00,3,.00,3,30.03,3,2.22,3,84.30,3,.00,3,12.47,
1,2016,253,119,703,24.73,3,87.80,3,.00,3,.00,3,30.01,3,2.35,3,80.20,3,.00,3,12.47,
1,2016,253,120,703,24.70,3,88.00,3,.00,3,.00,3,30.01,3,2.36,3,97.00,3,.00,3,12.47,
1,2016,253,121,703,24.73,3,87.60,3,.00,3,.10,3,30.03,3,2.24,3,100.40,3,.00,3,12.46,
1,2016,253,122,703,24.73,3,87.80,3,.00,3,.00,3,30.01,3,2.46,3,93.90,3,.00,3,12.47,
1,2016,253,123,703,24.73,3,88.20,3,.00,3,.00,3,30.01,3,2.26,3,84.60,3,.00,3,12.47,
1,2016,253,124,703,24.70,3,88.00,3,.00,3,.00,3,30.03,3,2.27,3,104.30,3,.00,3,12.47,
1,2016,253,125,703,24.77,3,87.70,3,.00,3,.10,3,30.00,3,2.00,3,73.08,3,.00,3,12.44,
1,2016,253,126,703,24.77,3,87.70,3,.00,3,.10,3,30.02,3,1.73,3,99.30,3,.00,3,12.47,
1,2016,253,127,703,24.66,3,87.90,3,.00,3,.10,3,30.03,3,1.63,3,72.32,3,.00,3,12.47,
1,2016,253,128,703,24.70,3,88.30,3,.00,3,.00,3,30.01,3,1.28,3,76.87,3,.00,3,12.47,
1,2016,253,129,703,24.66,3,88.00,3,.00,3,.10,3,30.02,3,1.31,3,88.60,3,.00,3,12.46,
1,2016,253,130,703,24.63,3,87.90,3,.00,3,.00,3,30.02,3,1.76,3,86.50,3,.00,3,12.44,
1,2016,253,131,703,24.70,3,87.80,3,.00,3,.00,3,30.00,3,2.44,3,77.21,3,.00,3,12.47,
1,2016,253,132,703,24.70,3,87.90,3,.00,3,.10,3,30.02,3,2.17,3,92.60,3,.00,3,12.44,
1,2016,253,133,703,24.66,3,87.90,3,.00,3,.10,3,30.02,3,2.47,3,94.00,3,.00,3,12.46,
1,2016,253,134,703,24.70,3,87.70,3,.00,3,.00,3,30.01,3,2.00,3,89.60,3,.00,3,12.46,
1,2016,253,135,703,24.66,3,88.10,3,.00,3,.00,3,30.02,3,2.37,3,105.00,3,.00,3,12.46,
1,2016,253,136,703,24.66,3,88.30,3,.00,3,.00,3,30.02,3,2.43,3,110.40,3,.00,3,12.46,
1,2016,253,137,703,24.73,3,88.20,3,.00,3,.10,3,30.00,3,2.49,3,100.20,3,.00,3,12.46,
1,2016,253,138,703,24.73,3,88.00,3,.00,3,.10,3,30.02,3,2.79,3,105.50,3,.00,3,12.46,
1,2016,253,139,703,24.70,3,88.20,3,.00,3,.10,3,30.02,3,2.42,3,95.10,3,.00,3,12.46,
1,2016,253,140,703,24.70,3,88.20,3,.00,3,.10,3,30.01,3,2.17,3,92.70,3,.00,3,12.47,
1,2016,253,141,703,24.66,3,87.90,3,.00,3,.10,3,30.03,3,2.80,3,92.20,3,.00,3,12.46,
1,2016,253,142,703,24.60,3,88.00,3,.00,3,.00,3,30.02,3,2.87,3,72.82,3,.00,3,12.46,
1,2016,253,143,703,24.66,3,87.70,3,.00,3,.10,3,30.01,3,1.98,3,60.07,3,.00,3,12.46,
1,2016,253,144,703,24.63,3,87.60,3,.00,3,.00,3,30.03,3,1.57,3,45.31,3,.00,3,12.46,
1,2016,253,145,703,24.63,3,88.20,3,.00,3,.00,3,30.02,3,1.49,3,81.80,3,.00,3,12.46,
1,2016,253,146,703,24.63,3,87.70,3,.00,3,.00,3,30.01,3,1.62,3,61.37,3,.00,3,12.46,
1,2016,253,147,703,24.60,3,87.70,3,.00,3,.10,3,30.03,3,1.99,3,61.94,3,.00,3,12.45,
1,2016,253,148,703,24.53,3,87.80,3,.00,3,.10,3,30.01,3,1.97,3,68.72,3,.00,3,12.45,
1,2016,253,149,703,24.56,3,88.10,3,.00,3,.00,3,30.01,3,2.11,3,89.90,3,.00,3,12.46,
1,2016,253,150,703,24.56,3,88.40,3,.00,3,.00,3,30.03,3,1.94,3,75.96,3,.00,3,12.46,
1,2016,253,151,703,24.60,3,88.50,3,.00,3,.00,3,30.01,3,1.92,3,73.95,3,.00,3,12.45,
1,2016,253,152,703,24.60,3,88.70,3,.00,3,.10,3,30.01,3,1.57,3,72.73,3,.00,3,12.46,
1,2016,253,153,703,24.66,3,88.60,3,.00,3,.10,3,30.03,3,2.00,3,76.39,3,.00,3,12.46,
1,2016,253,154,703,24.56,3,88.30,3,.00,3,.00,3,30.01,3,2.27,3,81.80,3,.00,3,12.45,
1,2016,253,155,703,24.63,3,88.20,3,.00,3,.10,3,30.02,3,2.20,3,65.66,3,.00,3,12.45,
1,2016,253,156,703,24.60,3,87.50,3,.00,3,.00,3,30.03,3,2.48,3,77.97,3,.00,3,12.43,
1,2016,253,157,703,24.63,3,87.60,3,.00,3,.00,3,30.00,3,2.94,3,76.92,3,.00,3,12.45,
1,2016,253,158,703,24.56,3,87.30,3,.00,3,.10,3,30.02,3,3.32,3,75.77,3,.00,3,12.45,
1,2016,253,159,703,24.53,3,86.90,3,.00,3,.10,3,30.03,3,3.76,3,93.90,3,.00,3,12.45,
1,2016,253,200,703,24.60,3,86.90,3,.00,3,.10,3,30.00,3,3.68,3,77.30,3,.00,3,12.45,
1,2016,253,201,703,24.63,3,86.90,3,.00,3,.10,3,30.02,3,4.00,3,70.31,3,.00,3,12.45,
1,2016,253,202,703,24.63,3,86.60,3,.00,3,.00,3,30.02,3,3.93,3,71.79,3,.00,3,12.43,
1,2016,253,203,703,24.70,3,87.00,3,.00,3,.10,3,30.01,3,4.09,3,87.20,3,.00,3,12.45,
1,2016,253,204,703,24.66,3,86.50,3,.00,3,.00,3,30.02,3,3.93,3,81.40,3,.00,3,12.45,
1,2016,253,205,703,24.80,3,86.40,3,.00,3,.00,3,30.02,3,3.93,3,83.80,3,.00,3,12.45,
1,2016,253,206,703,24.77,3,86.70,3,.00,3,.00,3,30.01,3,3.64,3,96.80,3,.00,3,12.44,
1,2016,253,207,703,24.80,3,86.80,3,.00,3,.10,3,30.03,3,3.53,3,88.20,3,.00,3,12.43,
1,2016,253,208,703,24.73,3,86.40,3,.00,3,.00,3,30.02,3,3.18,3,95.50,3,.00,3,12.43,
1,2016,253,209,703,24.83,3,86.70,3,.00,3,.10,3,30.01,3,3.34,3,94.30,3,.00,3,12.45,
1,2016,253,210,703,24.77,3,86.60,3,.00,3,.10,3,30.03,3,2.99,3,102.00,3,.00,3,12.45,
1,2016,253,211,703,24.90,3,86.80,3,.00,3,.10,3,30.02,3,2.96,3,99.30,3,.00,3,12.44,
1,2016,253,212,703,24.87,3,86.70,3,.00,3,.00,3,30.01,3,2.57,3,113.00,3,.00,3,12.45,
1,2016,253,213,703,24.83,3,86.50,3,.00,3,.00,3,30.03,3,3.13,3,101.70,3,.00,3,12.45,
1,2016,253,214,703,24.83,3,86.50,3,.00,3,.10,3,30.02,3,2.89,3,95.60,3,.00,3,12.43,
1,2016,253,215,703,24.80,3,86.20,3,.00,3,.00,3,30.01,3,3.56,3,88.00,3,.00,3,12.45,
1,2016,253,216,703,24.80,3,86.00,3,.00,3,.10,3,30.03,3,3.61,3,111.80,3,.00,3,12.45,
1,2016,253,217,703,24.77,3,86.10,3,.00,3,.00,3,30.02,3,3.82,3,102.20,3,.00,3,12.44,
1,2016,253,218,703,24.73,3,85.80,3,.00,3,.10,3,30.01,3,3.71,3,89.30,3,.00,3,12.45,
1,2016,253,219,703,24.73,3,86.40,3,.00,3,.00,3,30.03,3,3.54,3,95.40,3,.00,3,12.45,
1,2016,253,220,703,24.83,3,85.80,3,.00,3,.00,3,30.01,3,3.31,3,85.80,3,.00,3,12.45,
1,2016,253,221,703,24.83,3,86.60,3,.00,3,.10,3,30.01,3,2.77,3,107.40,3,.00,3,12.45,
1,2016,253,222,703,24.87,3,86.30,3,.00,3,.00,3,30.03,3,3.03,3,94.00,3,.00,3,12.45,
1,2016,253,223,703,24.80,3,85.80,3,.00,3,.00,3,30.01,3,3.26,3,106.60,3,.00,3,12.45,
1,2016,253,224,703,24.83,3,86.10,3,.00,3,.00,3,30.01,3,3.13,3,69.92,3,.00,3,12.45,
1,2016,253,225,703,24.87,3,86.00,3,.00,3,.10,3,30.03,3,2.71,3,92.50,3,.00,3,12.44,
1,2016,253,226,703,24.97,3,85.70,3,.00,3,.00,3,30.01,3,3.21,3,90.50,3,.00,3,12.45,
1,2016,253,227,703,24.83,3,86.10,3,.00,3,.00,3,30.02,3,2.96,3,92.80,3,.00,3,12.45,
1,2016,253,228,703,24.80,3,85.60,3,.00,3,.10,3,30.03,3,3.43,3,101.20,3,.00,3,12.45,
1,2016,253,229,703,24.80,3,86.30,3,.00,3,.00,3,30.01,3,2.91,3,106.40,3,.00,3,12.44,
1,2016,253,230,703,24.83,3,85.70,3,.00,3,.00,3,30.02,3,3.31,3,94.30,3,.00,3,12.44,
1,2016,253,231,703,24.87,3,85.90,3,.00,3,.00,3,30.03,3,3.25,3,98.10,3,.00,3,12.45,
1,2016,253,232,703,24.83,3,86.20,3,.00,3,.00,3,30.01,3,3.00,3,88.90,3,.00,3,12.43,
1,2016,253,233,703,24.80,3,85.90,3,.00,3,.10,3,30.02,3,2.73,3,104.00,3,.00,3,12.44,
1,2016,253,234,703,24.80,3,85.90,3,.00,3,.00,3,30.03,3,3.07,3,109.50,3,.00,3,12.44,
1,2016,253,235,703,24.83,3,85.90,3,.00,3,.10,3,30.01,3,2.71,3,91.70,3,.00,3,12.44,
1,2016,253,236,703,24.83,3,85.80,3,.00,3,.10,3,30.03,3,2.82,3,108.90,3,.00,3,12.44,
1,2016,253,237,703,24.90,3,85.70,3,.00,3,.10,3,30.02,3,3.13,3,105.10,3,.00,3,12.44,
1,2016,253,238,703,24.93,3,85.80,3,.00,3,.10,3,30.01,3,2.67,3,110.50,3,.00,3,12.44,
1,2016,253,239,703,24.83,3,85.70,3,.00,3,.00,3,30.03,3,2.83,3,105.00,3,.00,3,12.44,
1,2016,253,240,703,24.83,3,85.60,3,.00,3,.10,3,30.02,3,2.87,3,92.30,3,.00,3,12.44,
1,2016,253,241,703,24.87,3,86.10,3,.00,3,.00,3,30.01,3,2.60,3,111.00,3,.00,3,12.44,
1,2016,253,242,703,24.87,3,85.90,3,.00,3,.10,3,30.03,3,3.04,3,104.50,3,.00,3,12.44,
1,2016,253,243,703,24.93,3,85.80,3,.00,3,.10,3,30.02,3,3.03,3,105.60,3,.00,3,12.44,
1,2016,253,244,703,24.87,3,86.70,3,.00,3,.00,3,30.01,3,2.42,3,104.90,3,.00,3,12.44,
1,2016,253,245,703,25.00,3,86.30,3,.00,3,.10,3,30.03,3,3.07,3,109.40,3,.00,3,12.44,
1,2016,253,246,703,24.93,3,86.40,3,.00,3,.00,3,30.02,3,2.29,3,108.40,3,.00,3,12.43,
1,2016,253,247,703,24.87,3,86.40,3,.00,3,.00,3,30.01,3,2.48,3,106.60,3,.00,3,12.43,
1,2016,253,248,703,24.87,3,86.70,3,.00,3,.00,3,30.03,3,2.22,3,99.00,3,.00,3,12.43,
1,2016,253,249,703,24.87,3,86.20,3,.00,3,.00,3,30.02,3,2.48,3,104.30,3,.00,3,12.44,
1,2016,253,250,703,24.87,3,86.60,3,.00,3,.00,3,30.01,3,2.39,3,102.00,3,.00,3,12.44,
1,2016,253,251,703,24.87,3,86.70,3,.00,3,.10,3,30.03,3,2.67,3,100.00,3,.00,3,12.44,
1,2016,253,252,703,24.90,3,87.10,3,.00,3,.10,3,30.01,3,2.50,3,90.30,3,.00,3,12.44,
1,2016,253,253,703,24.87,3,87.20,3,.00,3,.10,3,30.01,3,3.00,3,93.90,3,.00,3,12.44,
1,2016,253,254,703,24.87,3,86.90,3,.00,3,.00,3,30.03,3,2.80,3,98.60,3,.00,3,12.44,
1,2016,253,255,703,24.80,3,87.10,3,.00,3,.10,3,30.01,3,3.27,3,111.70,3,.00,3,12.44,
1,2016,253,256,703,24.80,3,86.30,3,.00,3,.10,3,30.02,3,3.09,3,95.40,3,.00,3,12.43,
1,2016,253,257,703,24.80,3,86.90,3,.00,3,.10,3,30.03,3,2.79,3,113.60,3,.00,3,12.44,
1,2016,253,258,703,24.77,3,86.70,3,.00,3,.10,3,30.01,3,3.04,3,82.00,3,.00,3,12.44,
1,2016,253,259,703,24.80,3,87.30,3,.00,3,.10,3,30.02,3,2.81,3,101.40,3,.00,3,12.43,
1,2016,253,300,703,24.80,3,86.90,3,.00,3,.10,3,30.03,3,2.76,3,111.40,3,.00,3,12.44,
1,2016,253,301,703,24.80,3,86.80,3,.00,3,.00,3,30.01,3,2.41,3,90.60,3,.00,3,12.44,
1,2016,253,302,703,24.77,3,86.70,3,.00,3,.10,3,30.02,3,2.31,3,98.60,3,.00,3,12.44,
1,2016,253,303,703,24.70,3,86.90,3,.00,3,.00,3,30.03,3,2.19,3,89.70,3,.00,3,12.43,
1,2016,253,304,703,24.77,3,86.90,3,.00,3,.10,3,30.01,3,2.65,3,84.80,3,.00,3,12.44,
1,2016,253,305,703,24.83,3,87.80,3,.00,3,.10,3,30.02,3,1.90,3,98.90,3,.00,3,12.43,
1,2016,253,306,703,24.80,3,87.00,3,.00,3,.10,3,30.03,3,1.67,3,92.70,3,.00,3,12.43,
1,2016,253,307,703,24.83,3,86.80,3,.00,3,.10,3,30.01,3,2.41,3,103.50,3,.00,3,12.44,
1,2016,253,308,703,24.83,3,86.60,3,.00,3,.00,3,30.03,3,1.75,3,77.97,3,.00,3,12.44,
1,2016,253,309,703,24.77,3,86.70,3,.00,3,.10,3,30.02,3,2.03,3,103.30,3,.00,3,12.44,
1,2016,253,310,703,24.73,3,86.60,3,.00,3,.00,3,30.01,3,1.82,3,80.00,3,.00,3,12.43,
1,2016,253,311,703,24.73,3,86.80,3,.00,3,.00,3,30.03,3,1.36,3,95.40,3,.00,3,12.44,
1,2016,253,312,703,24.73,3,87.40,3,.00,3,.00,3,30.02,3,1.61,3,86.30,3,.00,3,12.44,
1,2016,253,313,703,24.70,3,87.00,3,.00,3,.10,3,30.01,3,1.53,3,101.30,3,.00,3,12.44,
1,2016,253,314,703,24.73,3,87.50,3,.00,3,.00,3,30.03,3,1.34,3,91.20,3,.00,3,12.44,
1,2016,253,315,703,24.73,3,87.30,3,.00,3,.00,3,30.02,3,1.13,3,76.22,3,.00,3,12.44,
1,2016,253,316,703,24.66,3,87.10,3,.00,3,.00,3,30.01,3,1.48,3,78.26,3,.00,3,12.44,
1,2016,253,317,703,24.60,3,87.30,3,.00,3,.10,3,30.03,3,1.54,3,94.70,3,.00,3,12.43,
1,2016,253,318,703,24.63,3,86.90,3,.00,3,.00,3,30.02,3,1.70,3,88.10,3,.00,3,12.43,
1,2016,253,319,703,24.73,3,87.00,3,.00,3,.00,3,30.01,3,1.60,3,95.80,3,.00,3,12.43,
1,2016,253,320,703,24.60,3,86.90,3,.00,3,.10,3,30.03,3,1.94,3,85.90,3,.00,3,12.44,
1,2016,253,321,703,24.60,3,86.70,3,.00,3,.00,3,30.01,3,2.06,3,94.70,3,.00,3,12.43,
1,2016,253,322,703,24.60,3,86.20,3,.00,3,.00,3,30.01,3,2.73,3,95.60,3,.00,3,12.43,
1,2016,253,323,703,24.70,3,86.20,3,.00,3,.10,3,30.03,3,2.99,3,100.10,3,.00,3,12.43,
1,2016,253,324,703,24.70,3,86.60,3,.00,3,.00,3,30.01,3,3.04,3,100.20,3,.00,3,12.41,
1,2016,253,325,703,24.77,3,85.60,3,.00,3,.10,3,30.01,3,3.69,3,98.30,3,.00,3,12.43,
1,2016,253,326,703,24.83,3,85.40,3,.00,3,.00,3,30.03,3,3.51,3,98.90,3,.00,3,12.43,
1,2016,253,327,703,24.83,3,84.50,3,.00,3,.00,3,30.01,3,3.95,3,100.10,3,.00,3,12.43,
1,2016,253,328,703,24.87,3,84.60,3,.00,3,.00,3,30.01,3,3.53,3,102.90,3,.00,3,12.43,
1,2016,253,329,703,24.87,3,84.90,3,.00,3,.00,3,30.03,3,3.39,3,95.80,3,.00,3,12.42,
1,2016,253,330,703,25.00,3,84.80,3,.00,3,.00,3,30.00,3,3.22,3,95.80,3,.00,3,12.43,
1,2016,253,331,703,24.93,3,85.20,3,.00,3,.10,3,30.02,3,3.30,3,91.60,3,.00,3,12.43,
1,2016,253,332,703,24.83,3,84.40,3,.00,3,.10,3,30.03,3,3.44,3,94.00,3,.00,3,12.41,
1,2016,253,333,703,24.90,3,84.40,3,.00,3,.10,3,30.01,3,3.17,3,99.40,3,.00,3,12.43,
1,2016,253,334,703,24.90,3,84.80,3,.00,3,.00,3,30.02,3,3.35,3,69.20,3,.00,3,12.43,
1,2016,253,335,703,24.90,3,84.50,3,.00,3,.00,3,30.03,3,2.70,3,99.80,3,.00,3,12.43,
1,2016,253,336,703,24.83,3,85.00,3,.00,3,.10,3,30.01,3,1.50,3,41.22,3,.00,3,12.43,
1,2016,253,337,703,24.87,3,84.80,3,.00,3,.10,3,30.02,3,1.35,3,.19,3,.00,3,12.43,
1,2016,253,338,703,24.73,3,84.20,3,.00,3,.00,3,30.03,3,2.40,3,347.10,3,.00,3,12.43,
1,2016,253,339,703,24.70,3,84.40,3,.00,3,.00,3,30.01,3,2.23,3,350.10,3,.00,3,12.43,
1,2016,253,340,703,24.67,3,84.70,3,.00,3,.00,3,30.02,3,1.82,3,352.30,3,.00,3,12.43,
1,2016,253,341,703,24.60,3,84.90,3,.00,3,.10,3,30.02,3,2.08,3,353.90,3,.00,3,12.43,
1,2016,253,342,703,24.53,3,85.00,3,.00,3,.00,3,30.01,3,2.25,3,352.40,3,.00,3,12.43,
1,2016,253,343,703,24.53,3,85.60,3,.00,3,.00,3,30.03,3,1.87,3,354.30,3,.00,3,12.43,
1,2016,253,344,703,24.56,3,86.00,3,.00,3,.00,3,30.02,3,1.95,3,346.90,3,.00,3,12.43,
1,2016,253,345,703,24.63,3,86.40,3,.00,3,.10,3,30.01,3,1.52,3,1.63,3,.00,3,12.43,
1,2016,253,346,703,24.66,3,86.70,3,.00,3,.00,3,30.03,3,1.42,3,.19,3,.00,3,12.43,
1,2016,253,347,703,24.73,3,87.00,3,.00,3,.00,3,30.02,3,1.21,3,343.20,3,.00,3,12.42,
1,2016,253,348,703,24.73,3,86.60,3,.00,3,.00,3,30.01,3,1.37,3,.00,3,.00,3,12.43,
1,2016,253,349,703,24.73,3,86.90,3,.00,3,.10,3,30.03,3,1.24,3,.19,3,.00,3,12.42,
1,2016,253,350,703,24.70,3,87.10,3,.00,3,.00,3,30.02,3,1.20,3,.14,3,.00,3,12.42,
1,2016,253,351,703,24.80,3,87.20,3,.00,3,.00,3,30.01,3,1.12,3,338.50,3,.00,3,12.40,
1,2016,253,352,703,24.70,3,87.10,3,.00,3,.00,3,30.03,3,1.15,3,334.70,3,.00,3,12.41,
1,2016,253,353,703,24.73,3,87.40,3,.00,3,.00,3,30.02,3,1.28,3,329.20,3,.00,3,12.42,
1,2016,253,354,703,24.77,3,87.90,3,.00,3,.00,3,30.01,3,1.03,3,329.30,3,.00,3,12.43,
1,2016,253,355,703,24.70,3,87.50,3,.00,3,.00,3,30.03,3,1.97,3,338.30,3,.00,3,12.42,
1,2016,253,356,703,24.67,3,87.30,3,.00,3,.00,3,30.01,3,2.64,3,354.40,3,.00,3,12.42,
1,2016,253,357,703,24.60,3,87.50,3,.00,3,.00,3,30.01,3,2.59,3,353.50,3,.00,3,12.42,
1,2016,253,358,703,24.50,3,87.60,3,.00,3,.00,3,30.03,3,2.30,3,349.70,3,.00,3,12.42,
1,2016,253,359,703,24.50,3,87.80,3,.00,3,.00,3,30.01,3,1.93,3,1.85,3,.00,3,12.41,
1,2016,253,400,703,24.40,3,88.00,3,.00,3,.10,3,30.01,3,1.33,3,9.73,3,.00,3,12.42,
1,2016,253,401,703,24.40,3,88.10,3,.00,3,.00,3,30.03,3,1.05,3,5.94,3,.00,3,12.42,
1,2016,253,402,703,24.33,3,88.40,3,.00,3,.00,3,30.01,3,.47,3,7.33,3,.00,3,12.42,
1,2016,253,403,703,24.29,3,88.50,3,.00,3,.00,3,30.01,3,.00,3,15.48,3,.00,3,12.42,
1,2016,253,404,703,24.29,3,88.60,3,.00,3,.00,3,30.03,3,.76,3,45.43,3,.00,3,12.42,
1,2016,253,405,703,24.26,3,88.80,3,.00,3,.10,3,30.01,3,1.09,3,40.35,3,.00,3,12.42,
1,2016,253,406,703,24.26,3,89.10,3,.00,3,.00,3,30.02,3,1.14,3,39.83,3,.00,3,12.42,
1,2016,253,407,703,24.19,3,89.00,3,.00,3,.00,3,30.03,3,1.25,3,30.39,3,.00,3,12.42,
1,2016,253,408,703,24.23,3,89.00,3,.00,3,.00,3,30.01,3,1.19,3,31.20,3,.00,3,12.42,
1,2016,253,409,703,24.26,3,89.30,3,.00,3,.00,3,30.02,3,.98,3,29.95,3,.00,3,12.42,
1,2016,253,410,703,24.23,3,89.30,3,.00,3,.10,3,30.03,3,.74,3,29.95,3,.00,3,12.42,
1,2016,253,411,703,24.19,3,89.50,3,.00,3,.10,3,30.01,3,.70,3,32.16,3,.00,3,12.39,
1,2016,253,412,703,24.30,3,89.50,3,.00,3,.10,3,30.03,3,.38,3,32.21,3,.00,3,12.42,
1,2016,253,413,703,24.26,3,89.50,3,.00,3,.10,3,30.03,3,.45,3,18.98,3,.00,3,12.42,
1,2016,253,414,703,24.23,3,89.30,3,.00,3,.00,3,30.01,3,1.37,3,9.73,3,.00,3,12.42,
1,2016,253,415,703,24.19,3,89.00,3,.00,3,.00,3,30.02,3,1.56,3,.14,3,.00,3,12.42,
1,2016,253,416,703,23.99,3,89.10,3,.00,3,.00,3,30.03,3,1.13,3,.19,3,.00,3,12.42,
1,2016,253,417,703,23.92,3,89.20,3,.00,3,.10,3,30.01,3,.97,3,.14,3,.00,3,12.41,
1,2016,253,418,703,24.06,3,89.30,3,.00,3,.00,3,30.03,3,1.14,3,.19,3,.00,3,12.42,
1,2016,253,419,703,23.96,3,89.20,3,.00,3,.00,3,30.02,3,.99,3,.17,3,.00,3,12.42,
1,2016,253,420,703,23.92,3,89.30,3,.00,3,.10,3,30.01,3,1.15,3,.14,3,.00,3,12.42,
1,2016,253,421,703,23.89,3,89.30,3,.00,3,.00,3,30.03,3,1.48,3,.19,3,.00,3,12.42,
1,2016,253,422,703,23.86,3,89.50,3,.00,3,.00,3,30.02,3,1.75,3,.19,3,.00,3,12.42,
1,2016,253,423,703,23.79,3,89.70,3,.00,3,.10,3,30.01,3,1.58,3,354.40,3,.00,3,12.42,
1,2016,253,424,703,23.92,3,89.90,3,.00,3,.10,3,30.03,3,1.87,3,353.90,3,.00,3,12.42,
1,2016,253,425,703,23.86,3,90.10,3,.00,3,.10,3,30.02,3,1.84,3,352.90,3,.00,3,12.40,
1,2016,253,426,703,23.89,3,90.10,3,.00,3,.00,3,30.01,3,1.83,3,352.10,3,.00,3,12.41,
1,2016,253,427,703,23.92,3,90.10,3,.00,3,.10,3,30.03,3,1.78,3,333.80,3,.00,3,12.41,
1,2016,253,428,703,23.96,3,90.60,3,.00,3,.10,3,30.02,3,1.78,3,332.70,3,.00,3,12.41,
1,2016,253,429,703,23.99,3,90.40,3,.00,3,.10,3,30.01,3,1.71,3,329.50,3,.00,3,12.41,
1,2016,253,430,703,24.03,3,90.70,3,.00,3,.00,3,30.03,3,1.77,3,336.00,3,.00,3,12.41,
1,2016,253,431,703,23.99,3,90.50,3,.00,3,.10,3,30.02,3,1.17,3,.29,3,.00,3,12.41,
1,2016,253,432,703,23.96,3,90.70,3,.00,3,.10,3,30.01,3,.64,3,344.70,3,.00,3,12.40,
1,2016,253,433,703,23.93,3,91.00,3,.00,3,.10,3,30.03,3,1.05,3,347.40,3,.00,3,12.41,
1,2016,253,434,703,24.06,3,90.60,3,.00,3,.10,3,30.02,3,.58,3,347.50,3,.00,3,12.41,
1,2016,253,435,703,23.96,3,90.20,3,.00,3,.10,3,30.01,3,.44,3,21.52,3,.00,3,12.41,
1,2016,253,436,703,23.92,3,90.20,3,.00,3,.10,3,30.03,3,.15,3,114.40,3,.00,3,12.41,
1,2016,253,437,703,23.89,3,90.40,3,.00,3,.10,3,30.02,3,.28,3,18.84,3,.00,3,12.41,
1,2016,253,438,703,23.86,3,90.20,3,.00,3,.10,3,30.01,3,.28,3,18.88,3,.00,3,12.41,
1,2016,253,439,703,23.86,3,90.30,3,.00,3,.10,3,30.03,3,.85,3,46.73,3,.00,3,12.41,
1,2016,253,440,703,23.79,3,90.30,3,.00,3,.00,3,30.01,3,.38,3,56.00,3,.00,3,12.41,
1,2016,253,441,703,23.79,3,90.00,3,.00,3,.00,3,30.01,3,1.43,3,59.14,3,.00,3,12.40,
1,2016,253,442,703,23.86,3,90.20,3,.00,3,.10,3,30.03,3,.67,3,50.47,3,.00,3,12.41,
1,2016,253,443,703,23.89,3,90.10,3,.00,3,.10,3,30.01,3,1.00,3,30.10,3,.00,3,12.41,
1,2016,253,444,703,23.83,3,89.80,3,.00,3,.00,3,30.02,3,.71,3,34.08,3,.00,3,12.41,
1,2016,253,445,703,23.79,3,90.20,3,.00,3,.00,3,30.03,3,1.17,3,23.70,3,.00,3,12.41,
1,2016,253,446,703,23.86,3,90.00,3,.00,3,.00,3,30.02,3,1.04,3,5.22,3,.00,3,12.41,
1,2016,253,447,703,23.89,3,89.70,3,.00,3,.10,3,30.03,3,1.37,3,35.47,3,.00,3,12.40,
1,2016,253,448,703,23.79,3,89.60,3,.00,3,.00,3,30.03,3,1.10,3,349.00,3,.00,3,12.41,
1,2016,253,449,703,23.72,3,90.00,3,.00,3,.10,3,30.01,3,1.10,3,25.52,3,.00,3,12.41,
1,2016,253,450,703,23.79,3,90.00,3,.00,3,.10,3,30.03,3,.94,3,6.71,3,.00,3,12.41,
1,2016,253,451,703,23.82,3,90.10,3,.00,3,.10,3,30.04,3,1.30,3,348.00,3,.00,3,12.41,
1,2016,253,452,703,23.86,3,90.60,3,.00,3,.10,3,30.01,3,.92,3,18.26,3,.00,3,12.41,
1,2016,253,453,703,23.86,3,90.50,3,.00,3,.10,3,30.03,3,.62,3,10.98,3,.00,3,12.41,
1,2016,253,454,703,23.96,3,90.60,3,.00,3,.10,3,30.04,3,.92,3,352.70,3,.00,3,12.41,
1,2016,253,455,703,23.96,3,90.40,3,.00,3,.10,3,30.01,3,1.18,3,353.90,3,.00,3,12.41,
1,2016,253,456,703,23.89,3,90.10,3,.00,3,.10,3,30.03,3,1.35,3,.00,3,.00,3,12.41,
1,2016,253,457,703,23.89,3,89.90,3,.00,3,.00,3,30.04,3,1.15,3,1.34,3,.00,3,12.40,
1,2016,253,458,703,23.92,3,90.10,3,.00,3,.00,3,30.02,3,1.03,3,348.80,3,.00,3,12.41,
1,2016,253,459,703,23.82,3,90.20,3,.00,3,.10,3,30.03,3,1.51,3,345.80,3,.00,3,12.39,
1,2016,253,500,703,23.76,3,90.10,3,.00,3,.10,3,30.04,3,1.16,3,349.90,3,.00,3,12.40,
1,2016,253,501,703,23.82,3,90.40,3,.00,3,.10,3,30.02,3,.83,3,.43,3,.00,3,12.41,
1,2016,253,502,703,23.89,3,90.40,3,.00,3,.00,3,30.03,3,.60,3,15.10,3,.00,3,12.39,
1,2016,253,503,703,23.92,3,90.10,3,.00,3,.10,3,30.04,3,.90,3,.19,3,.00,3,12.40,
1,2016,253,504,703,23.92,3,90.20,3,.00,3,.00,3,30.02,3,.93,3,12.15,3,.00,3,12.40,
1,2016,253,505,703,23.86,3,89.80,3,.00,3,.10,3,30.03,3,.44,3,33.88,3,.00,3,12.40,
1,2016,253,506,703,23.89,3,90.20,3,.00,3,.10,3,30.03,3,1.35,3,30.43,3,.00,3,12.40,
1,2016,253,507,703,23.89,3,90.00,3,.00,3,.10,3,30.02,3,.42,3,51.42,3,.00,3,12.40,
1,2016,253,508,703,23.89,3,89.70,3,.00,3,.10,3,30.04,3,.78,3,52.53,3,.00,3,12.40,
1,2016,253,509,703,23.92,3,89.70,3,.00,3,.10,3,30.04,3,.51,3,33.88,3,.00,3,12.40,
1,2016,253,510,703,23.89,3,89.30,3,.00,3,.10,3,30.02,3,.79,3,36.52,3,.00,3,12.39,
1,2016,253,511,703,23.89,3,89.10,3,.00,3,.10,3,30.04,3,.99,3,31.77,3,.00,3,12.40,
1,2016,253,512,703,23.79,3,89.20,3,.00,3,.10,3,30.04,3,.84,3,44.71,3,.00,3,12.40,
1,2016,253,513,703,23.79,3,89.10,3,.00,3,.10,3,30.02,3,1.63,3,60.05,3,.00,3,12.40,
1,2016,253,514,703,23.79,3,89.30,3,.00,3,.20,3,30.04,3,1.28,3,49.70,3,.00,3,12.39,
1,2016,253,515,703,23.79,3,89.10,3,.00,3,.20,3,30.03,3,1.34,3,23.29,3,.00,3,12.40,
1,2016,253,516,703,23.69,3,89.00,3,.00,3,.30,3,30.02,3,1.37,3,29.95,3,.00,3,12.40,
1,2016,253,517,703,23.69,3,89.10,3,.00,3,.30,3,30.04,3,.79,3,22.40,3,.00,3,12.39,
1,2016,253,518,703,23.72,3,89.20,3,.00,3,.40,3,30.03,3,.89,3,14.90,3,.00,3,12.39,
1,2016,253,519,703,23.65,3,89.30,3,.00,3,.60,3,30.02,3,.83,3,.14,3,.00,3,12.40,
1,2016,253,520,703,23.72,3,89.60,3,.00,3,.70,3,30.04,3,.51,3,9.80,3,.00,3,12.40,
1,2016,253,521,703,23.72,3,89.60,3,.00,3,.90,3,30.03,3,.81,3,21.71,3,.00,3,12.40,
1,2016,253,522,703,23.69,3,89.50,3,.00,3,1.10,3,30.02,3,.31,3,68.63,3,.00,3,12.40,
1,2016,253,523,703,23.65,3,89.40,3,.00,3,1.50,3,30.04,3,1.41,3,28.08,3,.00,3,12.39,
1,2016,253,524,703,23.65,3,89.30,3,.00,3,1.80,3,30.03,3,1.36,3,36.71,3,.00,3,12.40,
1,2016,253,525,703,23.59,3,89.20,3,.00,3,2.20,3,30.02,3,1.30,3,102.20,3,.00,3,12.40,
1,2016,253,526,703,23.55,3,89.50,3,.00,3,2.60,3,30.04,3,.87,3,22.09,3,.00,3,12.39,
1,2016,253,527,703,23.62,3,89.30,3,.00,3,3.10,3,30.03,3,.66,3,50.80,3,.00,3,12.40,
1,2016,253,528,703,23.69,3,89.60,3,.00,3,3.70,3,30.02,3,.01,3,62.40,3,.00,3,12.39,
1,2016,253,529,703,23.69,3,89.80,3,.00,3,4.10,3,30.05,3,.19,3,241.60,3,.00,3,12.38,
1,2016,253,530,703,23.82,3,89.70,3,.00,3,4.70,3,30.03,3,.00,3,241.40,3,.00,3,12.40,
1,2016,253,531,703,23.69,3,89.60,3,.00,3,5.50,3,30.03,3,.00,3,241.50,3,.00,3,12.40,
1,2016,253,532,703,23.69,3,89.70,3,.00,3,6.31,3,30.04,3,.04,3,29.14,3,.00,3,12.40,
1,2016,253,533,703,23.82,3,89.60,3,.00,3,7.31,3,30.03,3,.60,3,21.66,3,.00,3,12.38,
1,2016,253,534,703,23.76,3,89.20,3,.00,3,8.31,3,30.03,3,.22,3,17.97,3,.00,3,12.39,
1,2016,253,535,703,23.69,3,89.10,3,.00,3,9.41,3,30.04,3,1.22,3,6.28,3,.00,3,12.39,
1,2016,253,536,703,23.66,3,88.80,3,.00,3,10.81,3,30.03,3,1.03,3,45.53,3,.00,3,12.39,
1,2016,253,537,703,23.72,3,88.80,3,.00,3,12.61,3,30.02,3,1.20,3,6.16,3,.00,3,12.38,
1,2016,253,538,703,23.59,3,88.40,3,.00,3,14.31,3,30.05,3,1.52,3,64.89,3,.00,3,12.39,
1,2016,253,539,703,23.65,3,87.80,3,.00,3,16.21,3,30.03,3,1.65,3,61.78,3,.00,3,12.38,
1,2016,253,540,703,23.66,3,88.30,3,.00,3,18.22,3,30.03,3,1.33,3,353.40,3,.00,3,12.39,
1,2016,253,541,703,23.69,3,88.40,3,.01,3,20.42,3,30.05,3,1.51,3,21.09,3,.00,3,12.39,
1,2016,253,542,703,23.82,3,88.50,3,.01,3,22.82,3,30.03,3,.86,3,15.96,3,.00,3,12.39,
1,2016,253,543,703,23.76,3,88.40,3,.01,3,25.42,3,30.03,3,1.21,3,9.82,3,.00,3,12.39,
1,2016,253,544,703,23.76,3,88.60,3,.01,3,28.22,3,30.05,3,1.21,3,350.50,3,.00,3,12.39,
1,2016,253,545,703,23.86,3,88.40,3,.01,3,30.83,3,30.02,3,1.09,3,349.50,3,.00,3,12.39,
1,2016,253,546,703,23.76,3,88.30,3,.01,3,33.23,3,30.03,3,1.63,3,346.90,3,.00,3,12.38,
1,2016,253,547,703,23.76,3,88.30,3,.01,3,35.63,3,30.05,3,1.80,3,350.40,3,.00,3,12.38,
1,2016,253,548,703,23.69,3,88.30,3,.01,3,38.03,3,30.02,3,1.75,3,350.90,3,.00,3,12.38,
1,2016,253,549,703,23.79,3,88.20,3,.01,3,40.53,3,30.03,3,1.71,3,353.70,3,.00,3,12.38,
1,2016,253,550,703,23.69,3,88.30,3,.01,3,43.04,3,30.05,3,1.56,3,349.80,3,.00,3,12.38,
1,2016,253,551,703,23.69,3,88.10,3,.01,3,45.44,3,30.02,3,1.69,3,353.80,3,.00,3,12.38,
1,2016,253,552,703,23.69,3,88.40,3,.01,3,48.04,3,30.04,3,1.60,3,351.00,3,.00,3,12.38,
1,2016,253,553,703,23.72,3,88.30,3,.01,3,50.64,3,30.05,3,1.59,3,351.00,3,.00,3,12.38,
1,2016,253,554,703,23.76,3,88.60,3,.01,3,53.25,3,30.02,3,1.41,3,351.10,3,.00,3,12.38,
1,2016,253,555,703,23.72,3,88.40,3,.02,3,55.85,3,30.04,3,1.39,3,352.40,3,.00,3,12.38,
1,2016,253,556,703,23.76,3,88.30,3,.02,3,58.35,3,30.05,3,1.33,3,352.60,3,.00,3,12.36,
1,2016,253,557,703,23.76,3,88.30,3,.02,3,61.05,3,30.03,3,1.10,3,352.60,3,.00,3,12.38,
1,2016,253,558,703,23.72,3,88.60,3,.02,3,64.05,3,30.04,3,.97,3,.19,3,.00,3,12.38,
1,2016,253,559,703,23.75,3,88.70,3,.03,3,76.96,3,30.04,3,1.05,3,.17,3,.00,3,12.37,
1,2016,253,600,703,23.75,3,88.80,3,.05,3,90.28,3,30.03,3,.96,3,.14,3,.00,3,12.36,
1,2016,253,601,703,23.82,3,88.70,3,.05,3,95.88,3,30.04,3,.84,3,.14,3,.00,3,12.38,
1,2016,253,602,703,23.82,3,88.80,3,.05,3,101.69,3,30.05,3,1.10,3,.19,3,.00,3,12.36,
1,2016,253,603,703,23.82,3,88.40,3,.05,3,107.49,3,30.03,3,1.84,3,346.00,3,.00,3,12.38,
1,2016,253,604,703,23.82,3,88.50,3,.06,3,113.30,3,30.04,3,1.95,3,345.80,3,.00,3,12.38,
1,2016,253,605,703,23.76,3,88.30,3,.06,3,119.50,3,30.05,3,2.48,3,351.90,3,.00,3,12.38,
1,2016,253,606,703,23.69,3,88.20,3,.06,3,126.11,3,30.03,3,2.50,3,347.80,3,.00,3,12.38,
1,2016,253,607,703,23.72,3,88.20,3,.07,3,133.01,3,30.04,3,2.52,3,.24,3,.00,3,12.37,
1,2016,253,608,703,23.69,3,88.00,3,.07,3,140.52,3,30.04,3,2.51,3,352.70,3,.00,3,12.38,
1,2016,253,609,703,23.72,3,88.20,3,.08,3,147.92,3,30.03,3,2.20,3,354.50,3,.00,3,12.38,
1,2016,253,610,703,23.76,3,88.00,3,.08,3,155.33,3,30.05,3,2.79,3,4.79,3,.00,3,12.38,
1,2016,253,611,703,23.76,3,88.60,3,.08,3,162.63,3,30.04,3,1.49,3,.57,3,.00,3,12.38,
1,2016,253,612,703,23.89,3,88.60,3,.09,3,169.74,3,30.03,3,1.50,3,5.49,3,.00,3,12.38,
1,2016,253,613,703,24.03,3,88.50,3,.09,3,177.14,3,30.05,3,1.27,3,20.27,3,.00,3,12.38,
1,2016,253,614,703,24.13,3,88.20,3,.09,3,184.45,3,30.04,3,.93,3,21.38,3,.00,3,12.38,
1,2016,253,615,703,24.30,3,87.90,3,.10,3,191.76,3,30.03,3,1.37,3,19.89,3,.00,3,12.36,
1,2016,253,616,703,24.40,3,87.70,3,.10,3,198.56,3,30.05,3,1.23,3,26.50,3,.00,3,12.38,
1,2016,253,617,703,24.53,3,86.90,3,.10,3,205.57,3,30.04,3,1.56,3,27.27,3,.00,3,12.37,
1,2016,253,618,703,24.57,3,86.50,3,.11,3,212.38,3,30.03,3,1.88,3,30.72,3,.00,3,12.38,
1,2016,253,619,703,24.67,3,86.20,3,.11,3,219.59,3,30.05,3,2.21,3,21.33,3,.00,3,12.38,
1,2016,253,620,703,24.70,3,86.10,3,.11,3,226.39,3,30.04,3,1.85,3,33.02,3,.00,3,12.38,
1,2016,253,621,703,24.80,3,86.10,3,.12,3,233.29,3,30.03,3,1.44,3,28.25,3,.00,3,12.38,
1,2016,253,622,703,24.90,3,85.70,3,.12,3,240.60,3,30.05,3,1.39,3,52.34,3,.00,3,12.37,
1,2016,253,623,703,24.94,3,85.10,3,.12,3,248.00,3,30.04,3,2.37,3,43.04,3,.00,3,12.38,
1,2016,253,624,703,24.97,3,85.00,3,.12,3,254.61,3,30.04,3,1.84,3,13.01,3,.00,3,12.38,
1,2016,253,625,703,25.07,3,85.10,3,.13,3,261.72,3,30.05,3,1.95,3,32.06,3,.00,3,12.38,
1,2016,253,626,703,25.07,3,84.40,3,.13,3,269.02,3,30.04,3,2.24,3,19.79,3,.00,3,12.38,
1,2016,253,627,703,25.04,3,84.50,3,.13,3,276.63,3,30.04,3,2.17,3,42.22,3,.00,3,12.38,
1,2016,253,628,703,25.17,3,83.90,3,.14,3,284.44,3,30.05,3,2.45,3,39.97,3,.00,3,12.38,
1,2016,253,629,703,25.07,3,82.70,3,.14,3,291.84,3,30.04,3,2.32,3,24.35,3,.00,3,12.37,
1,2016,253,630,703,25.07,3,82.90,3,.14,3,299.15,3,30.05,3,2.15,3,68.34,3,.00,3,12.38,
1,2016,253,631,703,25.11,3,82.40,3,.15,3,306.65,3,30.06,3,1.51,3,42.42,3,.00,3,12.38,
1,2016,253,632,703,25.11,3,81.90,3,.15,3,313.86,3,30.04,3,2.19,3,55.55,3,.00,3,12.38,
1,2016,253,633,703,25.04,3,82.40,3,.15,3,321.56,3,30.05,3,1.43,3,65.56,3,.00,3,12.37,
1,2016,253,634,703,25.11,3,81.90,3,.16,3,329.17,3,30.05,3,1.93,3,42.39,3,.00,3,12.38,
1,2016,253,635,703,25.14,3,81.70,3,.16,3,336.97,3,30.04,3,1.46,3,34.17,3,.00,3,12.38,
1,2016,253,636,703,25.04,3,82.20,3,.16,3,344.57,3,30.06,3,1.61,3,33.60,3,.00,3,12.37,
1,2016,253,637,703,25.10,3,82.00,3,.17,3,352.78,3,30.05,3,1.45,3,38.94,3,.00,3,12.38,
1,2016,253,638,703,25.10,3,81.70,3,.17,3,360.79,3,30.04,3,1.77,3,34.29,3,.00,3,12.37,
1,2016,253,639,703,25.14,3,82.00,3,.17,3,368.50,3,30.06,3,2.43,3,68.20,3,.00,3,12.38,
1,2016,253,640,703,25.17,3,82.10,3,.18,3,375.61,3,30.05,3,1.63,3,79.41,3,.00,3,12.38,
1,2016,253,641,703,25.21,3,82.00,3,.18,3,383.32,3,30.04,3,1.96,3,66.57,3,.00,3,12.38,
1,2016,253,642,703,25.24,3,82.10,3,.18,3,391.23,3,30.06,3,1.47,3,68.63,3,.00,3,12.38,
1,2016,253,643,703,25.31,3,81.70,3,.19,3,399.54,3,30.04,3,1.51,3,34.84,3,.00,3,12.38,
1,2016,253,644,703,25.37,3,81.80,3,.19,3,407.65,3,30.05,3,1.33,3,61.01,3,.00,3,12.38,
1,2016,253,645,703,25.44,3,81.50,3,.19,3,415.25,3,30.06,3,1.10,3,56.07,3,.00,3,12.38,
1,2016,253,646,703,25.47,3,81.60,3,.20,3,423.07,3,30.04,3,1.50,3,72.22,3,.00,3,12.38,
1,2016,253,647,703,25.47,3,80.80,3,.20,3,430.54,3,30.05,3,1.91,3,92.60,3,.00,3,12.37,
1,2016,253,648,703,25.47,3,80.90,3,.20,3,438.06,3,30.06,3,2.35,3,88.80,3,.00,3,12.38,
1,2016,253,649,703,25.61,3,80.60,3,.21,3,446.77,3,30.04,3,2.23,3,68.05,3,.00,3,12.38,
1,2016,253,650,703,25.58,3,81.30,3,.21,3,453.99,3,30.06,3,1.56,3,61.92,3,.00,3,12.38,
1,2016,253,651,703,25.58,3,80.90,3,.21,3,461.81,3,30.05,3,1.66,3,58.52,3,.00,3,12.38,
1,2016,253,652,703,25.58,3,79.99,3,.22,3,469.62,3,30.04,3,2.49,3,44.62,3,.00,3,12.38,
1,2016,253,653,703,25.58,3,79.21,3,.22,3,477.14,3,30.06,3,3.06,3,63.45,3,.00,3,12.38,
1,2016,253,654,703,25.58,3,80.60,3,.22,3,485.55,3,30.05,3,2.79,3,83.10,3,.00,3,12.36,
1,2016,253,655,703,25.61,3,79.78,3,.23,3,493.67,3,30.05,3,2.08,3,61.58,3,.00,3,12.38,
1,2016,253,656,703,25.68,3,80.70,3,.23,3,502.39,3,30.06,3,2.09,3,45.17,3,.00,3,12.38,
1,2016,253,657,703,25.71,3,80.80,3,.23,3,510.50,3,30.04,3,1.86,3,52.38,3,.00,3,12.38,
1,2016,253,658,703,25.74,3,80.30,3,.24,3,518.92,3,30.06,3,1.92,3,68.70,3,.00,3,12.38,
1,2016,253,659,703,25.78,3,79.31,3,.24,3,527.03,3,30.06,3,2.72,3,55.59,3,.00,3,12.35,
1,2016,253,700,703,25.81,3,79.68,3,.24,3,534.55,3,30.04,3,2.39,3,65.68,3,.00,3,12.38,
1,2016,253,701,703,25.91,3,79.51,3,.25,3,542.66,3,30.06,3,2.40,3,66.75,3,.00,3,12.38,
1,2016,253,702,703,25.94,3,78.56,3,.25,3,551.07,3,30.06,3,3.14,3,59.04,3,.00,3,12.36,
1,2016,253,703,703,25.91,3,78.63,3,.25,3,560.09,3,30.04,3,4.63,3,57.89,3,.00,3,12.38,
1,2016,253,704,703,25.84,3,78.16,3,.26,3,568.50,3,30.06,3,3.27,3,64.19,3,.00,3,12.37,
1,2016,253,705,703,25.94,3,78.42,3,.26,3,576.91,3,30.05,3,3.28,3,67.23,3,.00,3,12.38,
1,2016,253,706,703,25.90,3,78.29,3,.26,3,585.33,3,30.05,3,3.55,3,72.16,3,.00,3,12.37,
1,2016,253,707,703,25.93,3,77.61,3,.27,3,594.04,3,30.07,3,3.69,3,56.13,3,.00,3,12.37,
1,2016,253,708,703,26.00,3,78.22,3,.27,3,601.55,3,30.04,3,3.58,3,64.66,3,.00,3,12.38,
1,2016,253,709,703,26.00,3,78.52,3,.28,3,611.17,3,30.06,3,3.28,3,60.13,3,.00,3,12.38,
1,2016,253,710,703,26.03,3,78.89,3,.28,3,618.08,3,30.06,3,2.74,3,53.35,3,.00,3,12.38,
1,2016,253,711,703,25.97,3,77.64,3,.28,3,626.79,3,30.04,3,3.60,3,64.59,3,.00,3,12.38,
1,2016,253,712,703,26.17,3,78.49,3,.28,3,634.90,3,30.07,3,3.16,3,62.58,3,.00,3,12.38,
1,2016,253,713,703,26.13,3,77.98,3,.29,3,643.01,3,30.06,3,2.56,3,60.06,3,.00,3,12.38,
1,2016,253,714,703,26.20,3,78.86,3,.29,3,651.42,3,30.05,3,2.67,3,56.63,3,.00,3,12.38,
1,2016,253,715,703,26.20,3,78.21,3,.29,3,659.23,3,30.06,3,1.74,3,55.53,3,.00,3,12.37,
1,2016,253,716,703,26.30,3,78.79,3,.30,3,667.64,3,30.05,3,1.20,3,47.48,3,.00,3,12.38,
1,2016,253,717,703,26.54,3,79.26,3,.30,3,675.75,3,30.06,3,1.20,3,58.28,3,.00,3,12.37,
1,2016,253,718,703,26.60,3,78.14,3,.31,3,685.06,3,30.06,3,.91,3,71.34,3,.00,3,12.37,
1,2016,253,719,703,26.74,3,77.00,3,.31,3,694.07,3,30.05,3,1.33,3,57.73,3,.00,3,12.37,
1,2016,253,720,703,26.80,3,76.29,3,.31,3,701.29,3,30.07,3,1.68,3,63.43,3,.00,3,12.37,
1,2016,253,721,703,26.84,3,75.68,3,.32,3,710.30,3,30.06,3,2.09,3,62.12,3,.00,3,12.38,
1,2016,253,722,703,26.74,3,74.94,3,.32,3,718.71,3,30.05,3,2.03,3,66.38,3,.00,3,12.37,
1,2016,253,723,703,26.87,3,75.21,3,.32,3,727.72,3,30.07,3,1.32,3,69.37,3,.00,3,12.39,
1,2016,253,724,703,26.97,3,75.00,3,.33,3,734.92,3,30.05,3,2.25,3,70.57,3,.00,3,12.36,
1,2016,253,725,703,27.01,3,75.17,3,.33,3,743.64,3,30.06,3,2.31,3,96.90,3,.00,3,12.38,
1,2016,253,726,703,27.14,3,74.87,3,.33,3,753.26,3,30.07,3,1.28,3,36.00,3,.00,3,12.38,
1,2016,253,727,703,27.11,3,75.47,3,.34,3,761.97,3,30.05,3,1.17,3,59.22,3,.00,3,12.38,
1,2016,253,728,703,27.21,3,74.63,3,.34,3,770.99,3,30.07,3,1.37,3,86.40,3,.00,3,12.38,
1,2016,253,729,703,27.24,3,74.23,3,.34,3,778.50,3,30.07,3,1.83,3,59.02,3,.00,3,12.35,
1,2016,253,730,703,27.21,3,73.58,3,.35,3,786.02,3,30.05,3,2.11,3,93.50,3,.00,3,12.38,
1,2016,253,731,703,27.38,3,73.69,3,.35,3,794.74,3,30.07,3,2.15,3,104.90,3,.00,3,12.37,
1,2016,253,732,703,27.41,3,75.41,3,.35,3,803.16,3,30.05,3,2.13,3,30.78,3,.00,3,12.39,
1,2016,253,733,703,27.41,3,73.82,3,.36,3,810.97,3,30.07,3,1.86,3,83.80,3,.00,3,12.39,
1,2016,253,734,703,27.51,3,72.98,3,.36,3,818.79,3,30.08,3,2.40,3,66.11,3,.00,3,12.37,
1,2016,253,735,703,27.41,3,73.55,3,.37,3,827.20,3,30.05,3,3.24,3,57.85,3,.00,3,12.40,
1,2016,253,736,703,27.34,3,75.10,3,.37,3,835.32,3,30.07,3,2.61,3,97.40,3,.00,3,12.40,
1,2016,253,737,703,27.44,3,75.03,3,.37,3,843.13,3,30.06,3,1.67,3,107.50,3,.00,3,12.41,
1,2016,253,738,703,27.51,3,73.41,3,.38,3,850.94,3,30.06,3,1.65,3,62.38,3,.00,3,12.41,
1,2016,253,739,703,27.44,3,72.07,3,.38,3,859.35,3,30.08,3,3.58,3,41.44,3,.00,3,12.41,
1,2016,253,740,703,27.34,3,73.31,3,.38,3,868.35,3,30.06,3,2.68,3,99.20,3,.00,3,12.41,
1,2016,253,741,703,27.48,3,72.98,3,.39,3,875.56,3,30.07,3,3.04,3,94.20,3,.00,3,12.42,
1,2016,253,742,703,27.38,3,71.59,3,.39,3,884.88,3,30.07,3,3.15,3,106.60,3,.00,3,12.42,
1,2016,253,743,703,27.38,3,71.53,3,.39,3,893.59,3,30.05,3,3.57,3,83.60,3,.00,3,12.43,
1,2016,253,744,703,27.48,3,72.37,3,.40,3,901.10,3,30.08,3,3.20,3,95.50,3,.00,3,12.43,
1,2016,253,745,703,27.41,3,72.20,3,.40,3,909.21,3,30.07,3,3.41,3,96.30,3,.00,3,12.43,
1,2016,253,746,703,27.41,3,72.17,3,.40,3,917.02,3,30.06,3,3.00,3,93.50,3,.00,3,12.44,
1,2016,253,747,703,27.44,3,71.59,3,.41,3,925.13,3,30.08,3,3.24,3,87.00,3,.00,3,12.43,
1,2016,253,748,703,27.41,3,72.57,3,.41,3,932.64,3,30.06,3,2.16,3,82.90,3,.00,3,12.45,
1,2016,253,749,703,27.41,3,71.59,3,.41,3,941.04,3,30.08,3,3.85,3,88.40,3,.00,3,12.45,
1,2016,253,750,703,27.48,3,70.68,3,.42,3,949.16,3,30.08,3,3.17,3,96.40,3,.00,3,12.42,
1,2016,253,751,703,27.48,3,71.42,3,.42,3,957.87,3,30.06,3,4.11,3,111.80,3,.00,3,12.46,
1,2016,253,752,703,27.44,3,71.36,3,.42,3,965.68,3,30.08,3,3.22,3,117.60,3,.00,3,12.46,
1,2016,253,753,703,27.44,3,70.51,3,.43,3,973.49,3,30.06,3,3.41,3,110.70,3,.00,3,12.45,
1,2016,253,754,703,27.51,3,71.02,3,.43,3,981.30,3,30.07,3,2.78,3,97.20,3,.00,3,12.47,
1,2016,253,755,703,27.57,3,70.81,3,.43,3,989.11,3,30.08,3,3.08,3,88.80,3,.00,3,12.48,
1,2016,253,756,703,27.71,3,70.48,3,.44,3,996.92,3,30.06,3,3.04,3,95.00,3,.00,3,12.49,
1,2016,253,757,703,27.57,3,69.63,3,.44,3,1004.14,3,30.08,3,2.53,3,67.02,3,.00,3,12.49,
1,2016,253,758,703,27.77,3,70.91,3,.44,3,1011.35,3,30.07,3,2.31,3,94.70,3,.00,3,12.50,
1,2016,253,759,703,27.81,3,69.56,3,.45,3,1019.16,3,30.06,3,2.41,3,99.10,3,.00,3,12.49,
1,2016,253,800,703,27.88,3,71.45,3,.45,3,1027.88,3,30.08,3,3.16,3,78.61,3,.00,3,12.51,
1,2016,253,801,703,27.71,3,69.59,3,.45,3,1036.88,3,30.06,3,3.14,3,41.92,3,.00,3,12.52,
1,2016,253,802,703,27.77,3,69.70,3,.46,3,1042.29,3,30.08,3,2.13,3,79.16,3,.00,3,12.51,
1,2016,253,803,703,27.84,3,69.80,3,.46,3,1051.60,3,30.08,3,1.57,3,90.80,3,.00,3,12.53,
1,2016,253,804,703,27.97,3,70.27,3,.46,3,1059.41,3,30.06,3,2.16,3,105.80,3,.00,3,12.53,
1,2016,253,805,703,27.97,3,68.65,3,.47,3,1067.22,3,30.09,3,3.17,3,104.80,3,.00,3,12.54,
1,2016,253,806,703,27.97,3,68.65,3,.47,3,1074.43,3,30.07,3,3.05,3,66.49,3,.00,3,12.55,
1,2016,253,807,703,27.84,3,68.24,3,.47,3,1081.66,3,30.07,3,3.46,3,66.20,3,.00,3,12.56,
1,2016,253,808,703,27.80,3,69.02,3,.48,3,1088.57,3,30.08,3,1.80,3,46.18,3,.00,3,12.57,
1,2016,253,809,703,27.90,3,69.69,3,.48,3,1094.87,3,30.06,3,.82,3,57.82,3,.00,3,12.58,
1,2016,253,810,703,28.04,3,70.06,3,.48,3,1102.38,3,30.08,3,1.11,3,40.76,3,.00,3,12.59,
1,2016,253,811,703,28.14,3,69.86,3,.49,3,1108.69,3,30.07,3,1.51,3,11.28,3,.00,3,12.60,
1,2016,253,812,703,28.31,3,69.62,3,.49,3,1116.20,3,30.07,3,2.20,3,46.22,3,.00,3,12.61,
1,2016,253,813,703,28.41,3,69.15,3,.49,3,1123.72,3,30.08,3,2.46,3,32.00,3,.00,3,12.62,
1,2016,253,814,703,28.37,3,68.58,3,.49,3,1132.74,3,30.06,3,2.32,3,73.45,3,.00,3,12.62,
1,2016,253,815,703,28.34,3,68.51,3,.50,3,1138.74,3,30.08,3,1.78,3,69.55,3,.00,3,12.63,
1,2016,253,816,703,28.27,3,68.14,3,.50,3,1147.15,3,30.08,3,2.87,3,60.06,3,.00,3,12.65,
1,2016,253,817,703,28.27,3,68.57,3,.50,3,1155.59,3,30.06,3,2.52,3,94.20,3,.00,3,12.65,
1,2016,253,818,703,28.20,3,69.11,3,.51,3,1164.01,3,30.09,3,1.60,3,68.87,3,.00,3,12.66,
1,2016,253,819,703,28.20,3,68.98,3,.51,3,1170.62,3,30.07,3,1.82,3,1.32,3,.00,3,12.68,
1,2016,253,820,703,28.27,3,68.71,3,.51,3,1175.43,3,30.08,3,3.12,3,19.90,3,.00,3,12.69,
1,2016,253,821,703,28.27,3,67.90,3,.51,3,1182.64,3,30.08,3,3.86,3,29.07,3,.00,3,12.69,
1,2016,253,822,703,28.30,3,68.00,3,.52,3,1190.45,3,30.06,3,4.21,3,26.37,3,.00,3,12.71,
1,2016,253,823,703,28.17,3,67.59,3,.52,3,1199.76,3,30.09,3,4.04,3,34.15,3,.00,3,12.72,
1,2016,253,824,703,28.06,3,67.49,3,.53,3,1207.27,3,30.08,3,3.16,3,64.44,3,.00,3,12.73,
1,2016,253,825,703,28.03,3,67.83,3,.53,3,1214.48,3,30.07,3,1.68,3,56.32,3,.00,3,12.73,
1,2016,253,826,703,28.03,3,66.98,3,.53,3,1220.81,3,30.09,3,2.49,3,49.02,3,.00,3,12.74,
1,2016,253,827,703,28.06,3,67.25,3,.54,3,1227.42,3,30.06,3,3.80,3,48.47,3,.00,3,12.75,
1,2016,253,828,703,28.06,3,67.69,3,.54,3,1233.72,3,30.08,3,3.61,3,45.07,3,.00,3,12.74,
1,2016,253,829,703,28.03,3,68.60,3,.54,3,1239.13,3,30.08,3,2.92,3,36.26,3,.00,3,12.75,
1,2016,253,830,703,28.06,3,67.52,3,.54,3,1249.35,3,30.07,3,3.84,3,44.73,3,.00,3,12.77,
1,2016,253,831,703,28.03,3,67.59,3,.55,3,1256.86,3,30.09,3,3.92,3,33.19,3,.00,3,12.78,
1,2016,253,832,703,27.93,3,68.77,3,.55,3,1262.58,3,30.07,3,3.37,3,41.81,3,.00,3,12.79,
1,2016,253,833,703,28.06,3,68.57,3,.55,3,1270.99,3,30.08,3,3.14,3,50.34,3,.00,3,12.78,
1,2016,253,834,703,28.03,3,68.60,3,.55,3,1274.30,3,30.08,3,2.89,3,354.40,3,.00,3,12.80,
1,2016,253,835,703,28.16,3,69.68,3,.56,3,1278.50,3,30.07,3,.75,3,60.80,3,.00,3,12.80,
1,2016,253,836,703,28.30,3,68.47,3,.56,3,1285.11,3,30.09,3,3.27,3,64.08,3,.00,3,12.81,
1,2016,253,837,703,28.16,3,66.81,3,.56,3,1295.63,3,30.07,3,3.71,3,49.76,3,.00,3,12.81,
1,2016,253,838,703,28.09,3,67.29,3,.57,3,1306.43,3,30.08,3,3.66,3,53.21,3,.00,3,12.82,
1,2016,253,839,703,28.13,3,67.83,3,.57,3,1314.24,3,30.09,3,2.69,3,44.73,3,.00,3,12.83,
1,2016,253,840,703,28.13,3,67.99,3,.57,3,1318.15,3,30.07,3,2.25,3,48.68,3,.00,3,12.83,
1,2016,253,841,703,28.20,3,67.59,3,.57,3,1325.36,3,30.09,3,1.60,3,60.44,3,.00,3,12.84,
1,2016,253,842,703,28.09,3,67.18,3,.58,3,1333.76,3,30.08,3,4.09,3,60.13,3,.00,3,12.84,
1,2016,253,843,703,28.06,3,66.88,3,.58,3,1340.37,3,30.08,3,4.41,3,35.54,3,.00,3,12.85,
1,2016,253,844,703,28.03,3,67.22,3,.58,3,1346.08,3,30.09,3,3.08,3,47.49,3,.00,3,12.86,
1,2016,253,845,703,28.09,3,67.32,3,.59,3,1351.79,3,30.07,3,2.14,3,59.94,3,.00,3,12.86,
1,2016,253,846,703,28.13,3,67.82,3,.59,3,1364.41,3,30.09,3,2.94,3,77.30,3,.00,3,12.85,
1,2016,253,847,703,28.16,3,66.88,3,.59,3,1368.02,3,30.08,3,2.38,3,86.40,3,.00,3,12.84,
1,2016,253,848,703,28.16,3,67.29,3,.60,3,1371.63,3,30.08,3,1.79,3,46.07,3,.00,3,12.86,
1,2016,253,849,703,28.26,3,66.51,3,.60,3,1372.53,3,30.09,3,4.61,3,44.01,3,.00,3,12.87,
1,2016,253,850,703,28.23,3,67.52,3,.60,3,1386.35,3,30.07,3,3.54,3,29.79,3,.00,3,12.87,
1,2016,253,851,703,28.20,3,66.71,3,.61,3,1394.76,3,30.09,3,3.53,3,42.77,3,.00,3,12.88,
1,2016,253,852,703,28.23,3,67.05,3,.61,3,1403.18,3,30.09,3,2.39,3,53.33,3,.00,3,12.89,
1,2016,253,853,703,28.23,3,67.18,3,.61,3,1411.59,3,30.07,3,2.70,3,81.00,3,.00,3,12.89,
1,2016,253,854,703,28.26,3,66.75,3,.62,3,1417.00,3,30.10,3,3.70,3,39.37,3,.00,3,12.89,
1,2016,253,855,703,28.36,3,67.45,3,.62,3,1425.11,3,30.07,3,2.45,3,22.27,3,.00,3,12.90,
1,2016,253,856,703,28.36,3,65.09,3,.62,3,1430.22,3,30.08,3,3.47,3,45.50,3,.00,3,12.90,
1,2016,253,857,703,28.47,3,65.56,3,.63,3,1438.63,3,30.09,3,3.36,3,59.70,3,.00,3,12.90,
1,2016,253,858,703,28.43,3,65.97,3,.63,3,1446.72,3,30.07,3,1.91,3,45.76,3,.00,3,12.90,
1,2016,253,859,703,28.40,3,64.38,3,.63,3,1453.03,3,30.10,3,2.49,3,35.13,3,.00,3,12.90,
1,2016,253,900,703,28.47,3,64.76,3,.63,3,1457.24,3,30.08,3,2.42,3,35.66,3,.00,3,12.90,
1,2016,253,901,703,28.53,3,63.71,3,.64,3,1465.66,3,30.08,3,3.53,3,58.62,3,.00,3,12.91,
1,2016,253,902,703,28.50,3,62.53,3,.64,3,1473.77,3,30.09,3,2.49,3,71.81,3,.00,3,12.91,
1,2016,253,903,703,28.60,3,62.12,3,.64,3,1477.68,3,30.07,3,1.84,3,55.03,3,.00,3,12.91,
1,2016,253,904,703,28.57,3,62.26,3,.65,3,1484.59,3,30.10,3,1.28,3,1.20,3,.00,3,12.91,
1,2016,253,905,703,28.63,3,62.83,3,.65,3,1488.81,3,30.08,3,.67,3,354.40,3,.00,3,12.91,
1,2016,253,906,703,28.70,3,62.23,3,.65,3,1496.33,3,30.08,3,1.91,3,107.90,3,.00,3,12.92,
1,2016,253,907,703,28.74,3,62.33,3,.65,3,1503.21,3,30.10,3,2.41,3,146.90,3,.00,3,12.92,
1,2016,253,908,703,28.94,3,66.68,3,.66,3,1510.73,3,30.07,3,3.31,3,45.02,3,.00,3,12.92,
1,2016,253,909,703,28.87,3,60.98,3,.66,3,1512.83,3,30.09,3,2.88,3,93.70,3,.00,3,12.92,
1,2016,253,910,703,28.84,3,60.94,3,.66,3,1519.44,3,30.08,3,1.64,3,1.25,3,.00,3,12.92,
1,2016,253,911,703,28.90,3,59.97,3,.66,3,1522.45,3,30.08,3,.92,3,85.00,3,.00,3,12.92,
1,2016,253,912,703,28.90,3,60.13,3,.67,3,1534.17,3,30.10,3,1.82,3,49.52,3,.00,3,12.92,
1,2016,253,913,703,28.87,3,60.34,3,.67,3,1537.77,3,30.07,3,1.63,3,53.40,3,.00,3,12.92,
1,2016,253,914,703,28.97,3,60.54,3,.68,3,1544.68,3,30.09,3,.33,3,93.10,3,.00,3,12.90,
1,2016,253,915,703,29.11,3,59.90,3,.68,3,1548.89,3,30.09,3,.95,3,177.40,3,.00,3,12.90,
1,2016,253,916,703,29.11,3,60.13,3,.68,3,1555.50,3,30.07,3,1.69,3,170.20,3,.00,3,12.92,
1,2016,253,917,703,29.11,3,57.57,3,.68,3,1559.11,3,30.09,3,3.47,3,114.00,3,.00,3,12.91,
1,2016,253,918,703,29.11,3,58.82,3,.68,3,1565.72,3,30.07,3,4.54,3,100.50,3,.00,3,12.91,
1,2016,253,919,703,29.01,3,59.09,3,.69,3,1571.43,3,30.09,3,4.04,3,106.40,3,.00,3,12.91,
1,2016,253,920,703,28.90,3,57.94,3,.69,3,1577.43,3,30.09,3,3.32,3,141.90,3,.00,3,12.91,
1,2016,253,921,703,28.90,3,55.68,3,.69,3,1583.74,3,30.07,3,2.39,3,149.60,3,.00,3,12.91,
1,2016,253,922,703,28.94,3,56.59,3,.69,3,1589.75,3,30.10,3,2.07,3,141.50,3,.00,3,12.91,
1,2016,253,923,703,28.90,3,57.30,3,.69,3,1595.16,3,30.07,3,3.54,3,125.70,3,.00,3,12.91,
1,2016,253,924,703,29.04,3,59.12,3,.70,3,1602.06,3,30.09,3,2.84,3,61.06,3,.00,3,12.91,
1,2016,253,925,703,29.04,3,59.56,3,.70,3,1607.47,3,30.09,3,2.40,3,55.60,3,.00,3,12.91,
1,2016,253,926,703,29.04,3,59.22,3,.70,3,1613.49,3,30.07,3,1.25,3,31.51,3,.00,3,12.90,
1,2016,253,927,703,28.94,3,58.82,3,.71,3,1620.40,3,30.10,3,2.08,3,145.60,3,.00,3,12.91,
1,2016,253,928,703,29.01,3,54.74,3,.70,3,1627.92,3,30.08,3,3.58,3,92.10,3,.00,3,12.91,
1,2016,253,929,703,28.94,3,54.17,3,.71,3,1632.73,3,30.09,3,4.14,3,93.60,3,.00,3,12.90,
1,2016,253,930,703,28.94,3,53.66,3,.71,3,1637.52,3,30.09,3,3.20,3,78.28,3,.00,3,12.90,
1,2016,253,931,703,28.90,3,53.29,3,.71,3,1642.02,3,30.07,3,3.56,3,82.20,3,.00,3,12.90,
1,2016,253,932,703,28.97,3,53.93,3,.71,3,1645.01,3,30.10,3,3.30,3,81.90,3,.00,3,12.89,
1,2016,253,933,703,28.84,3,54.00,3,.72,3,1651.02,3,30.07,3,2.47,3,26.72,3,.00,3,12.90,
1,2016,253,934,703,28.94,3,53.83,3,.71,3,1654.01,3,30.08,3,2.18,3,30.03,3,.00,3,12.90,
1,2016,253,935,703,29.11,3,54.13,3,.72,3,1660.32,3,30.09,3,1.12,3,57.06,3,.00,3,12.90,
1,2016,253,936,703,29.21,3,54.81,3,.73,3,1667.21,3,30.07,3,.00,3,103.40,3,.00,3,12.90,
1,2016,253,937,703,29.21,3,54.37,3,.73,3,1672.02,3,30.09,3,.74,3,136.90,3,.00,3,12.90,
1,2016,253,938,703,29.31,3,53.29,3,.73,3,1680.14,3,30.07,3,2.07,3,159.40,3,.00,3,12.90,
1,2016,253,939,703,29.37,3,53.62,3,.74,3,1685.24,3,30.08,3,1.65,3,171.90,3,.00,3,12.90,
1,2016,253,940,703,29.27,3,53.96,3,.74,3,1687.63,3,30.09,3,2.20,3,180.20,3,.00,3,12.90,
1,2016,253,941,703,29.27,3,54.30,3,.73,3,1680.72,3,30.07,3,1.02,3,138.60,3,.00,3,12.90,
1,2016,253,942,703,29.34,3,54.06,3,.74,3,1686.10,3,30.09,3,1.45,3,116.30,3,.00,3,12.90,
1,2016,253,943,703,29.47,3,54.70,3,.73,3,1684.60,3,30.08,3,1.66,3,186.30,3,.00,3,12.90,
1,2016,253,944,703,29.44,3,55.85,3,.74,3,1699.01,3,30.08,3,1.03,3,141.60,3,.00,3,12.90,
1,2016,253,945,703,29.43,3,54.93,3,.74,3,1705.02,3,30.09,3,2.08,3,99.00,3,.00,3,12.90,
1,2016,253,946,703,29.47,3,53.35,3,.75,3,1716.14,3,30.07,3,4.01,3,70.34,3,.00,3,12.90,
1,2016,253,947,703,29.40,3,52.91,3,.75,3,1717.34,3,30.09,3,2.69,3,77.21,3,.00,3,12.89,
1,2016,253,948,703,29.36,3,53.31,3,.75,3,1726.05,3,30.08,3,1.82,3,45.20,3,.00,3,12.89,
1,2016,253,949,703,29.43,3,53.85,3,.75,3,1730.86,3,30.08,3,1.77,3,138.50,3,.00,3,12.86,
1,2016,253,950,703,29.36,3,53.58,3,.76,3,1741.68,3,30.09,3,3.88,3,115.70,3,.00,3,12.81,
1,2016,253,951,703,29.46,3,54.52,3,.76,3,1744.66,3,30.06,3,3.36,3,129.40,3,.00,3,12.77,
1,2016,253,952,703,29.33,3,52.84,3,.76,3,1746.16,3,30.09,3,3.56,3,173.40,3,.00,3,12.74,
1,2016,253,953,703,29.22,3,54.62,3,.76,3,1745.53,3,30.08,3,2.81,3,165.00,3,.00,3,12.71,
1,2016,253,954,703,29.26,3,54.22,3,.76,3,1751.54,3,30.07,3,2.32,3,149.40,3,.00,3,12.72,
1,2016,253,955,703,29.22,3,53.71,3,.77,3,1758.73,3,30.09,3,2.73,3,147.10,3,.00,3,12.71,
1,2016,253,956,703,29.19,3,54.56,3,.77,3,1763.54,3,30.06,3,3.54,3,118.10,3,.00,3,12.71,
1,2016,253,957,703,29.22,3,52.67,3,.77,3,1769.26,3,30.09,3,4.45,3,111.70,3,.00,3,12.71,
1,2016,253,958,703,29.25,3,52.26,3,.77,3,1775.27,3,30.08,3,3.88,3,93.90,3,.00,3,12.71,
1,2016,253,959,703,29.15,3,54.32,3,.77,3,1774.67,3,30.08,3,3.48,3,107.10,3,.00,3,12.69,
1,2016,253,1000,703,29.25,3,55.23,3,.77,3,1777.07,3,30.09,3,2.87,3,111.60,3,.00,3,12.70,
1,2016,253,1001,703,29.22,3,52.06,3,.78,3,1784.29,3,30.06,3,4.13,3,87.30,3,.00,3,12.69,
1,2016,253,1002,703,29.19,3,52.53,3,.78,3,1789.69,3,30.09,3,2.54,3,119.30,3,.00,3,12.68,
1,2016,253,1003,703,29.22,3,51.38,3,.78,3,1793.90,3,30.07,3,.92,3,165.20,3,.00,3,12.65,
1,2016,253,1004,703,29.32,3,51.86,3,.79,3,1802.31,3,30.07,3,.21,3,115.80,3,.00,3,12.66,
1,2016,253,1005,703,29.32,3,52.93,3,.79,3,1805.92,3,30.08,3,1.70,3,69.47,3,.00,3,12.66,
1,2016,253,1006,703,29.46,3,52.40,3,.79,3,1809.53,3,30.06,3,2.00,3,85.20,3,.00,3,12.66,
1,2016,253,1007,703,29.35,3,51.28,3,.79,3,1814.36,3,30.08,3,3.95,3,70.19,3,.00,3,12.66,
1,2016,253,1008,703,29.32,3,51.79,3,.79,3,1818.56,3,30.07,3,2.89,3,100.80,3,.00,3,12.64,
1,2016,253,1009,703,29.29,3,52.53,3,.79,3,1823.39,3,30.07,3,2.32,3,97.80,3,.00,3,12.67,
1,2016,253,1010,703,29.39,3,51.86,3,.80,3,1827.60,3,30.08,3,1.55,3,97.50,3,.00,3,12.65,
1,2016,253,1011,703,29.42,3,52.40,3,.80,3,1833.87,3,30.06,3,3.02,3,119.70,3,.00,3,12.65,
1,2016,253,1012,703,29.42,3,54.05,3,.80,3,1835.38,3,30.08,3,4.35,3,111.30,3,.00,3,12.68,
1,2016,253,1013,703,29.52,3,54.08,3,.80,3,1838.98,3,30.07,3,3.02,3,99.00,3,.00,3,12.68,
1,2016,253,1014,703,29.49,3,54.32,3,.80,3,1839.58,3,30.07,3,5.05,3,97.40,3,.00,3,12.68,
1,2016,253,1015,703,29.39,3,51.52,3,.80,3,1844.98,3,30.08,3,4.19,3,89.00,3,.00,3,12.68,
1,2016,253,1016,703,29.42,3,52.26,3,.80,3,1846.81,3,30.06,3,2.81,3,123.70,3,.00,3,12.69,
1,2016,253,1017,703,29.32,3,52.53,3,.81,3,1851.62,3,30.08,3,1.59,3,97.20,3,.00,3,12.67,
1,2016,253,1018,703,29.45,3,52.23,3,.81,3,1857.04,3,30.07,3,.99,3,134.70,3,.00,3,12.68,
1,2016,253,1019,703,29.49,3,53.07,3,.81,3,1858.84,3,30.07,3,.59,3,173.10,3,.00,3,12.68,
1,2016,253,1020,703,29.56,3,52.23,3,.81,3,1855.53,3,30.08,3,1.80,3,172.50,3,.00,3,12.68,
1,2016,253,1021,703,29.52,3,55.56,3,.81,3,1861.84,3,30.06,3,5.07,3,185.20,3,.00,3,12.68,
1,2016,253,1022,703,29.35,3,55.56,3,.81,3,1854.64,3,30.08,3,4.83,3,150.20,3,.00,3,12.67,
1,2016,253,1023,703,29.29,3,58.70,3,.81,3,1860.65,3,30.07,3,3.93,3,181.20,3,.00,3,12.68,
1,2016,253,1024,703,29.18,3,57.32,3,.81,3,1866.65,3,30.07,3,3.77,3,222.20,3,.00,3,12.68,
1,2016,253,1025,703,29.15,3,57.65,3,.81,3,1876.56,3,30.08,3,2.88,3,219.60,3,.00,3,12.70,
1,2016,253,1026,703,28.95,3,56.10,3,.82,3,1885.87,3,30.06,3,5.00,3,222.10,3,.00,3,12.69,
1,2016,253,1027,703,28.88,3,58.53,3,.82,3,1892.48,3,30.08,3,4.40,3,211.10,3,.00,3,12.69,
1,2016,253,1028,703,28.85,3,57.18,3,.82,3,1895.47,3,30.06,3,4.08,3,228.20,3,.00,3,12.70,
1,2016,253,1029,703,28.81,3,57.79,3,.82,3,1893.07,3,30.07,3,3.84,3,208.20,3,.00,3,12.69,
1,2016,253,1030,703,28.95,3,61.03,3,.82,3,1896.67,3,30.08,3,3.73,3,190.40,3,.00,3,12.70,
1,2016,253,1031,703,28.88,3,55.97,3,.82,3,1901.78,3,30.06,3,4.32,3,185.60,3,.00,3,12.71,
1,2016,253,1032,703,28.91,3,58.50,3,.83,3,1904.80,3,30.08,3,3.99,3,209.60,3,.00,3,12.69,
1,2016,253,1033,703,28.88,3,58.93,3,.83,3,1911.71,3,30.06,3,5.51,3,214.50,3,.00,3,12.73,
1,2016,253,1034,703,28.81,3,56.95,3,.83,3,1917.69,3,30.07,3,4.95,3,209.00,3,.00,3,12.74,
1,2016,253,1035,703,28.85,3,59.81,3,.84,3,1923.69,3,30.08,3,4.01,3,209.00,3,.00,3,12.77,
1,2016,253,1036,703,28.91,3,60.45,3,.84,3,1930.30,3,30.05,3,4.27,3,201.20,3,.00,3,12.78,
1,2016,253,1037,703,28.85,3,58.53,3,.84,3,1934.51,3,30.08,3,4.91,3,214.00,3,.00,3,12.78,
1,2016,253,1038,703,28.75,3,58.02,3,.84,3,1941.14,3,30.06,3,6.23,3,218.10,3,.00,3,12.77,
1,2016,253,1039,703,28.78,3,59.34,3,.84,3,1938.14,3,30.07,3,6.02,3,214.80,3,.00,3,12.77,
1,2016,253,1040,703,28.64,3,57.42,3,.85,3,1943.54,3,30.07,3,6.57,3,215.70,3,.00,3,12.77,
1,2016,253,1041,703,28.81,3,61.67,3,.83,3,1912.59,3,30.05,3,6.72,3,212.60,3,.00,3,12.78,
1,2016,253,1042,703,28.71,3,57.72,3,.79,3,1821.58,3,30.07,3,6.16,3,212.30,3,.00,3,12.77,
1,2016,253,1043,703,28.75,3,57.72,3,.83,3,1926.45,3,30.06,3,5.43,3,212.60,3,.00,3,12.80,
1,2016,253,1044,703,28.78,3,62.00,3,.84,3,1936.06,3,30.06,3,4.35,3,213.30,3,.00,3,12.83,
1,2016,253,1045,703,28.75,3,57.52,3,.84,3,1938.78,3,30.07,3,6.22,3,213.40,3,.00,3,12.80,
1,2016,253,1046,703,28.85,3,58.09,3,.84,3,1947.19,3,30.05,3,6.30,3,217.30,3,.00,3,12.78,
1,2016,253,1047,703,28.75,3,58.26,3,.85,3,1953.21,3,30.07,3,5.59,3,224.00,3,.00,3,12.76,
1,2016,253,1048,703,28.71,3,61.87,3,.86,3,1965.83,3,30.06,3,6.10,3,214.70,3,.00,3,12.77,
1,2016,253,1049,703,28.78,3,58.93,3,.87,3,1997.99,3,30.06,3,5.54,3,210.20,3,.00,3,12.78,
1,2016,253,1050,703,28.78,3,59.14,3,.82,3,1899.44,3,30.07,3,5.53,3,195.60,3,.00,3,12.78,
1,2016,253,1051,703,28.71,3,58.09,3,.13,3,412.17,3,30.05,3,5.53,3,224.60,3,.00,3,12.70,
1,2016,253,1052,703,28.71,3,58.02,3,.81,3,1878.12,3,30.07,3,6.02,3,210.50,3,.00,3,12.78,
1,2016,253,1053,703,28.78,3,59.58,3,.86,3,1988.09,3,30.06,3,4.67,3,225.00,3,.00,3,12.83,
1,2016,253,1054,703,28.75,3,60.28,3,.85,3,1971.26,3,30.06,3,4.63,3,221.00,3,.00,3,12.82,
1,2016,253,1055,703,28.81,3,60.99,3,.85,3,1969.44,3,30.07,3,5.07,3,235.20,3,.00,3,12.80,
1,2016,253,1056,703,28.75,3,61.50,3,.85,3,1973.94,3,30.05,3,5.54,3,233.70,3,.00,3,12.78,
1,2016,253,1057,703,28.68,3,57.52,3,.86,3,1980.21,3,30.07,3,5.88,3,215.80,3,.00,3,12.77,
1,2016,253,1058,703,28.75,3,57.62,3,.86,3,1983.83,3,30.06,3,5.72,3,214.20,3,.00,3,12.78,
1,2016,253,1059,703,28.75,3,59.34,3,.85,3,1973.92,3,30.06,3,5.22,3,237.30,3,.00,3,12.78,
1,2016,253,1100,703,28.68,3,58.50,3,.85,3,1956.79,3,30.07,3,5.74,3,217.30,3,.00,3,12.82,
1,2016,253,1101,703,28.81,3,59.64,3,.86,3,1979.34,3,30.05,3,6.75,3,221.30,3,.00,3,12.85,
1,2016,253,1102,703,28.71,3,57.82,3,.86,3,1992.26,3,30.07,3,7.49,3,217.30,3,.00,3,12.86,
1,2016,253,1103,703,28.71,3,57.79,3,.86,3,1984.41,3,30.06,3,6.77,3,218.20,3,.00,3,12.85,
1,2016,253,1104,703,28.71,3,57.69,3,.87,3,2002.13,3,30.05,3,7.26,3,216.00,3,.00,3,12.83,
1,2016,253,1105,703,28.75,3,59.71,3,.86,3,1997.92,3,30.07,3,5.54,3,230.80,3,.00,3,12.83,
1,2016,253,1106,703,28.75,3,59.64,3,.86,3,1989.21,3,30.05,3,4.89,3,210.20,3,.00,3,12.82,
1,2016,253,1107,703,28.81,3,58.53,3,.86,3,1990.43,3,30.07,3,4.16,3,213.00,3,.00,3,12.82,
1,2016,253,1108,703,28.88,3,61.03,3,.86,3,1997.64,3,30.06,3,3.68,3,204.50,3,.00,3,12.82,
1,2016,253,1109,703,28.78,3,58.09,3,.87,3,2001.54,3,30.05,3,5.09,3,211.70,3,.00,3,12.85,
1,2016,253,1110,703,28.85,3,58.40,3,.87,3,2006.04,3,30.07,3,5.26,3,210.00,3,.00,3,12.89,
1,2016,253,1111,703,28.78,3,57.69,3,.87,3,2010.24,3,30.05,3,4.46,3,214.60,3,.00,3,12.93,
1,2016,253,1112,703,28.81,3,57.42,3,.88,3,2018.95,3,30.06,3,5.00,3,220.90,3,.00,3,12.93,
1,2016,253,1113,703,28.88,3,57.35,3,.88,3,2020.75,3,30.06,3,4.73,3,217.80,3,.00,3,12.93,
1,2016,253,1114,703,28.91,3,59.51,3,.88,3,2019.24,3,30.05,3,3.96,3,226.00,3,.00,3,12.92,
1,2016,253,1115,703,28.95,3,57.62,3,.87,3,2017.14,3,30.07,3,4.41,3,218.60,3,.00,3,12.91,
1,2016,253,1116,703,28.91,3,57.08,3,.87,3,2001.81,3,30.05,3,4.39,3,240.60,3,.00,3,12.91,
1,2016,253,1117,703,28.95,3,55.93,3,.87,3,2007.22,3,30.06,3,4.70,3,211.90,3,.00,3,12.91,
1,2016,253,1118,703,28.98,3,56.24,3,.87,3,2005.71,3,30.06,3,4.78,3,218.00,3,.00,3,12.91,
1,2016,253,1119,703,29.02,3,60.72,3,.87,3,2007.52,3,30.05,3,3.94,3,220.40,3,.00,3,12.91,
1,2016,253,1120,703,29.09,3,56.61,3,.86,3,2000.91,3,30.07,3,5.14,3,225.50,3,.00,3,12.90,
1,2016,253,1121,703,29.09,3,55.60,3,.87,3,2005.11,3,30.05,3,4.93,3,196.80,3,.00,3,12.89,
1,2016,253,1122,703,29.09,3,55.70,3,.87,3,2013.22,3,30.06,3,4.44,3,190.40,3,.00,3,12.90,
1,2016,253,1123,703,29.15,3,56.71,3,.87,3,2012.02,3,30.06,3,3.44,3,226.10,3,.00,3,12.90,
1,2016,253,1124,703,29.12,3,57.93,3,.87,3,2015.02,3,30.04,3,4.59,3,219.10,3,.00,3,12.90,
1,2016,253,1125,703,29.15,3,55.63,3,.87,3,2015.62,3,30.07,3,5.16,3,208.40,3,.00,3,12.88,
1,2016,253,1126,703,29.09,3,59.14,3,.87,3,2015.65,3,30.05,3,4.68,3,207.10,3,.00,3,12.89,
1,2016,253,1127,703,29.12,3,55.53,3,.87,3,2018.65,3,30.06,3,5.61,3,218.40,3,.00,3,12.90,
1,2016,253,1128,703,29.09,3,56.44,3,.87,3,2019.52,3,30.06,3,5.12,3,202.50,3,.00,3,12.90,
1,2016,253,1129,703,29.05,3,57.08,3,.87,3,2020.42,3,30.04,3,3.92,3,204.70,3,.00,3,12.90,
1,2016,253,1130,703,29.02,3,57.25,3,.87,3,2022.25,3,30.06,3,4.86,3,213.50,3,.00,3,12.89,
1,2016,253,1131,703,29.02,3,61.33,3,.87,3,2022.25,3,30.04,3,6.45,3,226.90,3,.00,3,12.89,
1,2016,253,1132,703,29.02,3,60.18,3,.87,3,2020.42,3,30.05,3,6.81,3,218.40,3,.00,3,12.89,
1,2016,253,1133,703,28.92,3,59.00,3,.87,3,2026.13,3,30.06,3,6.67,3,218.10,3,.00,3,12.89,
1,2016,253,1134,703,29.02,3,62.68,3,.87,3,2025.25,3,30.04,3,6.49,3,206.90,3,.00,3,12.89,
1,2016,253,1135,703,28.92,3,57.39,3,.87,3,2024.95,3,30.06,3,6.89,3,217.50,3,.00,3,12.89,
1,2016,253,1136,703,28.95,3,57.96,3,.88,3,2025.22,3,30.04,3,6.28,3,199.10,3,.00,3,12.89,
1,2016,253,1137,703,28.82,3,58.97,3,.87,3,2022.52,3,30.05,3,5.54,3,201.20,3,.00,3,12.89,
1,2016,253,1138,703,28.78,3,58.53,3,.87,3,2024.95,3,30.06,3,5.68,3,209.50,3,.00,3,12.89,
1,2016,253,1139,703,28.88,3,58.77,3,.87,3,2020.44,3,30.04,3,3.92,3,192.30,3,.00,3,12.89,
1,2016,253,1140,703,28.88,3,58.53,3,.87,3,2025.25,3,30.06,3,5.01,3,219.80,3,.00,3,12.89,
1,2016,253,1141,703,28.81,3,59.04,3,.87,3,2025.24,3,30.05,3,5.44,3,212.50,3,.00,3,12.89,
1,2016,253,1142,703,28.92,3,61.13,3,.87,3,2016.23,3,30.05,3,4.35,3,225.10,3,.00,3,12.89,
1,2016,253,1143,703,28.81,3,59.95,3,.87,3,2026.74,3,30.06,3,5.63,3,234.60,3,.00,3,12.89,
1,2016,253,1144,703,28.81,3,59.78,3,.87,3,2031.25,3,30.04,3,6.97,3,221.40,3,.00,3,12.89,
1,2016,253,1145,703,28.91,3,60.08,3,.87,3,2016.85,3,30.06,3,5.84,3,226.90,3,.00,3,12.90,
1,2016,253,1146,703,28.91,3,58.40,3,.87,3,2025.27,3,30.05,3,4.97,3,217.50,3,.00,3,12.90,
1,2016,253,1147,703,28.91,3,59.20,3,.87,3,2025.59,3,30.05,3,4.31,3,223.20,3,.00,3,12.90,
1,2016,253,1148,703,28.81,3,58.73,3,.87,3,2023.78,3,30.06,3,4.61,3,238.10,3,.00,3,12.90,
1,2016,253,1149,703,28.95,3,61.43,3,.87,3,2027.68,3,30.04,3,5.28,3,225.90,3,.00,3,12.90,
1,2016,253,1150,703,29.02,3,60.38,3,.87,3,2025.28,3,30.06,3,4.12,3,241.20,3,.00,3,12.90,
1,2016,253,1151,703,29.05,3,62.04,3,.87,3,2014.42,3,30.05,3,3.48,3,242.10,3,.00,3,12.90,
1,2016,253,1152,703,29.05,3,60.28,3,.87,3,2017.43,3,30.05,3,5.12,3,231.10,3,.00,3,12.90,
1,2016,253,1153,703,29.05,3,57.69,3,.87,3,2019.83,3,30.06,3,5.95,3,230.60,3,.00,3,12.90,
1,2016,253,1154,703,29.05,3,60.42,3,.87,3,2015.92,3,30.04,3,5.99,3,214.00,3,.00,3,12.90,
1,2016,253,1155,703,28.98,3,60.89,3,.86,3,2013.79,3,30.06,3,5.50,3,223.70,3,.00,3,12.90,
1,2016,253,1156,703,29.05,3,61.77,3,.86,3,2015.90,3,30.05,3,6.11,3,217.80,3,.00,3,12.90,
1,2016,253,1157,703,29.02,3,59.27,3,.87,3,2018.00,3,30.04,3,5.80,3,213.30,3,.00,3,12.90,
1,2016,253,1158,703,29.05,3,63.55,3,.86,3,2022.24,3,30.06,3,5.08,3,205.20,3,.00,3,12.89,
1,2016,253,1159,703,29.05,3,59.31,3,.86,3,2017.73,3,30.04,3,5.62,3,223.30,3,.00,3,12.90,
1,2016,253,1200,703,28.98,3,61.13,3,.86,3,2020.44,3,30.05,3,5.57,3,213.70,3,.00,3,12.90,
1,2016,253,1201,703,29.12,3,58.63,3,.85,3,2020.11,3,30.05,3,5.59,3,227.10,3,.00,3,12.90,
1,2016,253,1202,703,29.02,3,58.36,3,.85,3,2021.61,3,30.04,3,5.76,3,225.50,3,.00,3,12.90,
1,2016,253,1203,703,29.02,3,58.80,3,.87,3,2026.39,3,30.06,3,5.41,3,218.60,3,.00,3,12.90,
1,2016,253,1204,703,28.98,3,59.00,3,.86,3,2025.19,3,30.04,3,5.07,3,213.20,3,.00,3,12.90,
1,2016,253,1205,703,29.05,3,59.07,3,.86,3,2025.20,3,30.05,3,4.91,3,222.50,3,.00,3,12.90,
1,2016,253,1206,703,29.02,3,59.91,3,.85,3,2023.09,3,30.05,3,4.36,3,215.90,3,.00,3,12.90,
1,2016,253,1207,703,29.08,3,62.44,3,.85,3,2026.08,3,30.04,3,6.18,3,228.30,3,.00,3,12.90,
1,2016,253,1208,703,29.12,3,60.69,3,.85,3,2018.57,3,30.06,3,5.03,3,195.50,3,.00,3,12.90,
1,2016,253,1209,703,29.09,3,59.24,3,.85,3,2022.19,3,30.04,3,5.41,3,228.70,3,.00,3,12.91,
1,2016,253,1210,703,29.05,3,61.70,3,.85,3,2016.19,3,30.05,3,5.75,3,224.50,3,.00,3,12.90,
1,2016,253,1211,703,29.05,3,59.24,3,.86,3,2014.69,3,30.05,3,6.27,3,225.40,3,.00,3,12.91,
1,2016,253,1212,703,29.09,3,60.99,3,.85,3,2006.32,3,30.03,3,5.26,3,232.90,3,.00,3,12.91,
1,2016,253,1213,703,29.02,3,59.88,3,.84,3,2008.72,3,30.05,3,5.29,3,227.90,3,.00,3,12.91,
1,2016,253,1214,703,29.02,3,58.80,3,.86,3,2001.79,3,30.04,3,6.15,3,239.70,3,.00,3,12.91,
1,2016,253,1215,703,29.02,3,59.81,3,.84,3,2002.69,3,30.04,3,6.09,3,229.70,3,.00,3,12.91,
1,2016,253,1216,703,29.02,3,59.61,3,.84,3,2003.57,3,30.05,3,5.54,3,221.50,3,.00,3,12.91,
1,2016,253,1217,703,29.12,3,61.50,3,.85,3,2000.26,3,30.03,3,5.02,3,240.00,3,.00,3,12.91,
1,2016,253,1218,703,29.05,3,60.66,3,.84,3,1997.54,3,30.05,3,4.62,3,236.40,3,.00,3,12.91,
1,2016,253,1219,703,29.15,3,63.12,3,.86,3,1999.65,3,30.04,3,5.59,3,237.60,3,.00,3,12.91,
1,2016,253,1220,703,29.02,3,59.27,3,.86,3,2001.14,3,30.04,3,6.02,3,229.40,3,.00,3,12.91,
1,2016,253,1221,703,29.02,3,60.62,3,.86,3,1996.33,3,30.05,3,5.98,3,233.70,3,.00,3,12.91,
1,2016,253,1222,703,29.05,3,59.14,3,.86,3,1998.12,3,30.03,3,6.30,3,217.40,3,.00,3,12.91,
1,2016,253,1223,703,29.05,3,60.69,3,.86,3,1996.92,3,30.05,3,5.45,3,221.50,3,.00,3,12.91,
1,2016,253,1224,703,29.15,3,58.70,3,.86,3,2000.21,3,30.04,3,5.43,3,235.70,3,.00,3,12.91,
1,2016,253,1225,703,29.02,3,58.50,3,.86,3,1996.31,3,30.03,3,5.15,3,231.00,3,.00,3,12.91,
1,2016,253,1226,703,28.98,3,58.63,3,.86,3,1994.50,3,30.06,3,4.80,3,235.20,3,.00,3,12.92,
1,2016,253,1227,703,28.98,3,58.26,3,.85,3,1992.09,3,30.03,3,5.62,3,244.60,3,.00,3,12.92,
1,2016,253,1228,703,28.99,3,59.11,3,.85,3,1991.52,3,30.04,3,6.23,3,233.90,3,.00,3,12.91,
1,2016,253,1229,703,29.05,3,62.11,3,.85,3,1986.11,3,30.05,3,5.03,3,239.10,3,.00,3,12.91,
1,2016,253,1230,703,29.12,3,59.65,3,.85,3,1988.50,3,30.03,3,5.27,3,236.10,3,.00,3,12.90,
1,2016,253,1231,703,29.16,3,59.45,3,.85,3,1988.20,3,30.05,3,4.90,3,238.60,3,.00,3,12.92,
1,2016,253,1232,703,29.09,3,58.97,3,.85,3,1983.69,3,30.03,3,6.87,3,242.00,3,.00,3,12.89,
1,2016,253,1233,703,29.12,3,60.19,3,.85,3,1984.29,3,30.04,3,5.94,3,234.00,3,.00,3,12.92,
1,2016,253,1234,703,29.09,3,60.12,3,.85,3,1983.39,3,30.05,3,5.61,3,218.90,3,.00,3,12.92,
1,2016,253,1235,703,29.19,3,60.96,3,.85,3,1983.09,3,30.03,3,6.38,3,238.90,3,.00,3,12.92,
1,2016,253,1236,703,29.16,3,57.73,3,.85,3,1982.78,3,30.05,3,6.48,3,216.20,3,.00,3,12.92,
1,2016,253,1237,703,29.26,3,59.01,3,.85,3,1976.17,3,30.04,3,5.95,3,222.80,3,.00,3,12.92,
1,2016,253,1238,703,29.23,3,57.63,3,.85,3,1977.37,3,30.03,3,6.26,3,232.80,3,.00,3,12.92,
1,2016,253,1239,703,29.17,3,59.12,3,.85,3,1975.27,3,30.05,3,5.93,3,245.20,3,.00,3,12.92,
1,2016,253,1240,703,29.20,3,57.77,3,.85,3,1974.06,3,30.02,3,5.47,3,222.50,3,.00,3,12.92,
1,2016,253,1241,703,29.23,3,57.60,3,.85,3,1972.26,3,30.04,3,6.52,3,232.40,3,.00,3,12.92,
1,2016,253,1242,703,29.23,3,56.55,3,.84,3,1969.85,3,30.04,3,6.13,3,222.70,3,.00,3,12.92,
1,2016,253,1243,703,29.20,3,57.74,3,.84,3,1963.84,3,30.02,3,6.33,3,221.40,3,.00,3,12.92,
1,2016,253,1244,703,29.34,3,61.75,3,.84,3,1962.04,3,30.04,3,5.90,3,223.60,3,.00,3,12.92,
1,2016,253,1245,703,29.34,3,60.60,3,.84,3,1964.44,3,30.03,3,4.85,3,228.00,3,.00,3,12.92,
1,2016,253,1246,703,29.30,3,58.85,3,.84,3,1965.04,3,30.04,3,5.20,3,226.80,3,.00,3,12.92,
1,2016,253,1247,703,29.41,3,57.26,3,.84,3,1961.73,3,30.04,3,4.66,3,208.50,3,.00,3,12.92,
1,2016,253,1248,703,29.37,3,56.99,3,.84,3,1955.42,3,30.02,3,4.90,3,201.30,3,.00,3,12.92,
1,2016,253,1249,703,29.44,3,62.22,3,.84,3,1956.63,3,30.04,3,4.40,3,231.10,3,.00,3,12.92,
1,2016,253,1250,703,29.34,3,56.62,3,.84,3,1954.82,3,30.03,3,5.94,3,218.30,3,.00,3,12.92,
1,2016,253,1251,703,29.44,3,58.88,3,.84,3,1953.62,3,30.03,3,5.72,3,230.70,3,.00,3,12.92,
1,2016,253,1252,703,29.44,3,57.06,3,.83,3,1950.62,3,30.04,3,5.27,3,230.50,3,.00,3,12.92,
1,2016,253,1253,703,29.31,3,58.82,3,.83,3,1947.31,3,30.02,3,6.34,3,215.50,3,.00,3,12.92,
1,2016,253,1254,703,29.34,3,57.50,3,.83,3,1943.71,3,30.04,3,6.55,3,220.70,3,.00,3,12.92,
1,2016,253,1255,703,29.31,3,58.68,3,.83,3,1941.61,3,30.03,3,5.61,3,212.10,3,.00,3,12.92,
1,2016,253,1256,703,29.37,3,60.17,3,.83,3,1938.00,3,30.03,3,6.00,3,247.20,3,.00,3,12.92,
1,2016,253,1257,703,29.44,3,64.28,3,.83,3,1936.53,3,30.04,3,5.19,3,247.20,3,.00,3,12.92,
1,2016,253,1258,703,29.37,3,56.59,3,.83,3,1937.40,3,30.02,3,6.04,3,244.30,3,.00,3,12.92,
1,2016,253,1259,703,29.48,3,58.99,3,.82,3,1931.69,3,30.03,3,6.56,3,236.30,3,.00,3,12.92,
1,2016,253,1300,703,29.31,3,59.05,3,.82,3,1930.19,3,30.04,3,6.67,3,238.20,3,.00,3,12.92,
1,2016,253,1301,703,29.41,3,60.07,3,.82,3,1927.19,3,30.01,3,6.42,3,229.00,3,.00,3,12.91,
1,2016,253,1302,703,29.34,3,58.28,3,.82,3,1927.79,3,30.04,3,7.95,3,230.10,3,.00,3,12.91,
1,2016,253,1303,703,29.31,3,58.25,3,.82,3,1922.98,3,30.03,3,7.37,3,232.00,3,.00,3,12.92,
1,2016,253,1304,703,29.27,3,57.94,3,.82,3,1920.58,3,30.02,3,5.75,3,221.60,3,.00,3,12.92,
1,2016,253,1305,703,29.38,3,60.34,3,.82,3,1918.48,3,30.04,3,5.29,3,242.10,3,.00,3,12.92,
1,2016,253,1306,703,29.34,3,58.79,3,.82,3,1914.28,3,30.01,3,6.45,3,235.70,3,.00,3,12.92,
1,2016,253,1307,703,29.31,3,62.39,3,.82,3,1912.48,3,30.04,3,5.84,3,223.60,3,.00,3,12.92,
1,2016,253,1308,703,29.34,3,58.62,3,.81,3,1904.67,3,30.03,3,6.44,3,216.30,3,.00,3,12.92,
1,2016,253,1309,703,29.34,3,58.79,3,.81,3,1902.27,3,30.01,3,6.43,3,234.50,3,.00,3,12.92,
1,2016,253,1310,703,29.44,3,56.76,3,.81,3,1898.37,3,30.03,3,6.46,3,222.80,3,.00,3,12.92,
1,2016,253,1311,703,29.41,3,56.73,3,.81,3,1897.77,3,30.01,3,6.54,3,212.60,3,.00,3,12.92,
1,2016,253,1312,703,29.31,3,57.61,3,.81,3,1893.57,3,30.03,3,6.04,3,228.90,3,.00,3,12.92,
1,2016,253,1313,703,29.51,3,59.49,3,.81,3,1889.06,3,30.03,3,5.45,3,225.00,3,.00,3,12.92,
1,2016,253,1314,703,29.44,3,57.57,3,.80,3,1885.16,3,30.01,3,6.13,3,236.60,3,.00,3,12.92,
1,2016,253,1315,703,29.51,3,57.34,3,.80,3,1880.35,3,30.03,3,6.06,3,236.80,3,.00,3,12.92,
1,2016,253,1316,703,29.48,3,58.04,3,.80,3,1878.85,3,30.02,3,6.80,3,235.60,3,.00,3,12.92,
1,2016,253,1317,703,29.48,3,58.62,3,.80,3,1871.04,3,30.02,3,6.82,3,230.20,3,.00,3,12.92,
1,2016,253,1318,703,29.41,3,57.81,3,.80,3,1869.84,3,30.03,3,6.52,3,235.00,3,.00,3,12.92,
1,2016,253,1319,703,29.41,3,59.83,3,.79,3,1866.24,3,30.01,3,6.50,3,232.60,3,.00,3,12.92,
1,2016,253,1320,703,29.44,3,59.83,3,.79,3,1862.33,3,30.03,3,6.60,3,234.70,3,.00,3,12.92,
1,2016,253,1321,703,29.38,3,59.05,3,.79,3,1858.73,3,30.02,3,6.84,3,243.00,3,.00,3,12.92,
1,2016,253,1322,703,29.41,3,62.19,3,.79,3,1850.91,3,30.01,3,7.32,3,233.50,3,.00,3,12.92,
1,2016,253,1323,703,29.38,3,59.86,3,.78,3,1844.60,3,30.03,3,7.31,3,236.40,3,.00,3,12.91,
1,2016,253,1324,703,29.44,3,58.79,3,.78,3,1845.50,3,30.01,3,7.03,3,228.10,3,.00,3,12.92,
1,2016,253,1325,703,29.48,3,57.91,3,.78,3,1842.80,3,30.03,3,6.99,3,214.30,3,.00,3,12.92,
1,2016,253,1326,703,29.38,3,59.09,3,.78,3,1838.92,3,30.03,3,6.86,3,232.80,3,.00,3,12.92,
1,2016,253,1327,703,29.27,3,59.66,3,.78,3,1835.31,3,30.01,3,7.08,3,237.20,3,.00,3,12.90,
1,2016,253,1328,703,29.34,3,58.52,3,.78,3,1830.77,3,30.03,3,6.86,3,235.50,3,.00,3,12.92,
1,2016,253,1329,703,29.44,3,57.94,3,.77,3,1827.77,3,30.02,3,7.24,3,233.40,3,.00,3,12.92,
1,2016,253,1330,703,29.31,3,57.13,3,.77,3,1824.46,3,30.02,3,6.99,3,239.50,3,.00,3,12.92,
1,2016,253,1331,703,29.44,3,61.28,3,.77,3,1820.26,3,30.03,3,6.50,3,227.90,3,.00,3,12.92,
1,2016,253,1332,703,29.51,3,60.37,3,.77,3,1817.86,3,30.01,3,6.32,3,233.00,3,.00,3,12.92,
1,2016,253,1333,703,29.48,3,59.83,3,.77,3,1817.26,3,30.03,3,7.03,3,226.40,3,.00,3,12.90,
1,2016,253,1334,703,29.37,3,58.38,3,.77,3,1812.15,3,30.02,3,7.46,3,220.00,3,.00,3,12.91,
1,2016,253,1335,703,29.54,3,61.95,3,.77,3,1810.04,3,30.01,3,5.86,3,226.40,3,.00,3,12.92,
1,2016,253,1336,703,29.51,3,55.75,3,.76,3,1803.73,3,30.03,3,6.00,3,215.80,3,.00,3,12.92,
1,2016,253,1337,703,29.47,3,58.14,3,.76,3,1796.22,3,30.00,3,6.42,3,226.90,3,.00,3,12.92,
1,2016,253,1338,703,29.47,3,57.84,3,.76,3,1792.62,3,30.02,3,6.85,3,235.60,3,.00,3,12.92,
1,2016,253,1339,703,29.47,3,60.33,3,.76,3,1791.41,3,30.02,3,5.96,3,230.70,3,.00,3,12.92,
1,2016,253,1340,703,29.57,3,60.27,3,.76,3,1788.11,3,30.01,3,6.17,3,219.50,3,.00,3,12.92,
1,2016,253,1341,703,29.51,3,57.03,3,.75,3,1782.40,3,30.03,3,6.30,3,218.70,3,.00,3,12.92,
1,2016,253,1342,703,29.57,3,61.78,3,.75,3,1777.59,3,30.00,3,6.33,3,222.60,3,.00,3,12.92,
1,2016,253,1343,703,29.61,3,57.53,3,.75,3,1773.68,3,30.02,3,6.23,3,210.50,3,.00,3,12.92,
1,2016,253,1344,703,29.64,3,60.87,3,.75,3,1766.77,3,30.02,3,5.34,3,229.50,3,.00,3,12.92,
1,2016,253,1345,703,29.67,3,55.07,3,.74,3,1762.56,3,30.00,3,6.54,3,206.10,3,.00,3,12.92,
1,2016,253,1346,703,29.50,3,55.98,3,.74,3,1758.36,3,30.02,3,6.46,3,231.10,3,.00,3,12.92,
1,2016,253,1347,703,29.57,3,55.14,3,.74,3,1752.65,3,30.01,3,6.14,3,226.20,3,.00,3,12.92,
1,2016,253,1348,703,29.64,3,56.25,3,.74,3,1750.24,3,30.01,3,6.71,3,224.10,3,.00,3,12.90,
1,2016,253,1349,703,29.63,3,55.74,3,.74,3,1746.94,3,30.02,3,6.87,3,217.90,3,.00,3,12.92,
1,2016,253,1350,703,29.67,3,59.35,3,.73,3,1741.53,3,30.00,3,6.47,3,219.50,3,.00,3,12.92,
1,2016,253,1351,703,29.70,3,60.80,3,.73,3,1738.53,3,30.02,3,7.11,3,217.00,3,.00,3,12.92,
1,2016,253,1352,703,29.53,3,61.47,3,.73,3,1733.12,3,30.01,3,5.76,3,217.30,3,.00,3,12.92,
1,2016,253,1353,703,29.60,3,57.97,3,.73,3,1730.44,3,30.00,3,6.67,3,201.50,3,.00,3,12.92,
1,2016,253,1354,703,29.63,3,60.46,3,.73,3,1724.43,3,30.02,3,6.25,3,208.10,3,.00,3,12.91,
1,2016,253,1355,703,29.63,3,60.06,3,.73,3,1721.45,3,30.00,3,7.14,3,213.50,3,.00,3,12.92,
1,2016,253,1356,703,29.50,3,58.40,3,.72,3,1716.04,3,30.01,3,6.47,3,212.00,3,.00,3,12.92,
1,2016,253,1357,703,29.60,3,58.17,3,.72,3,1710.92,3,30.01,3,7.39,3,222.90,3,.00,3,12.92,
1,2016,253,1358,703,29.46,3,58.40,3,.72,3,1703.13,3,30.00,3,8.54,3,213.10,3,.00,3,12.92,
1,2016,253,1359,703,29.46,3,57.76,3,.71,3,1696.22,3,30.02,3,7.68,3,211.60,3,.00,3,12.91,
1,2016,253,1400,703,29.53,3,57.05,3,.71,3,1690.21,3,30.00,3,6.79,3,220.20,3,.00,3,12.92,
1,2016,253,1401,703,29.49,3,58.84,3,.71,3,1686.31,3,30.01,3,8.03,3,218.40,3,.00,3,12.89,
1,2016,253,1402,703,29.59,3,57.25,3,.71,3,1684.51,3,30.01,3,6.83,3,207.80,3,.00,3,12.89,
1,2016,253,1403,703,29.53,3,57.08,3,.71,3,1681.80,3,30.00,3,7.34,3,218.00,3,.00,3,12.91,
1,2016,253,1404,703,29.56,3,57.22,3,.70,3,1673.98,3,30.02,3,6.68,3,228.00,3,.00,3,12.91,
1,2016,253,1405,703,29.46,3,60.22,3,.70,3,1671.29,3,30.00,3,7.38,3,223.40,3,.00,3,12.91,
1,2016,253,1406,703,29.56,3,57.55,3,.70,3,1666.49,3,30.01,3,7.18,3,200.50,3,.00,3,12.90,
1,2016,253,1407,703,29.49,3,59.24,3,.69,3,1659.88,3,30.02,3,7.36,3,221.00,3,.00,3,12.91,
1,2016,253,1408,703,29.59,3,60.32,3,.69,3,1655.41,3,30.00,3,6.77,3,223.30,3,.00,3,12.91,
1,2016,253,1409,703,29.49,3,58.09,3,.69,3,1652.10,3,30.02,3,8.17,3,209.60,3,.00,3,12.91,
1,2016,253,1410,703,29.49,3,57.82,3,.69,3,1646.07,3,30.00,3,8.02,3,214.60,3,.00,3,12.91,
1,2016,253,1411,703,29.46,3,57.92,3,.68,3,1640.66,3,30.01,3,7.88,3,221.80,3,.00,3,12.91,
1,2016,253,1412,703,29.49,3,57.79,3,.68,3,1637.66,3,30.02,3,7.68,3,216.60,3,.00,3,12.91,
1,2016,253,1413,703,29.49,3,59.48,3,.68,3,1636.16,3,29.99,3,7.80,3,216.40,3,.00,3,12.89,
1,2016,253,1414,703,29.52,3,57.18,3,.68,3,1627.15,3,30.01,3,7.28,3,224.70,3,.00,3,12.91,
1,2016,253,1415,703,29.49,3,60.28,3,.67,3,1617.54,3,30.01,3,7.32,3,213.40,3,.00,3,12.89,
1,2016,253,1416,703,29.56,3,59.51,3,.67,3,1610.91,3,30.00,3,7.86,3,234.00,3,.00,3,12.91,
1,2016,253,1417,703,29.52,3,57.79,3,.67,3,1605.50,3,30.01,3,7.32,3,225.80,3,.00,3,12.91,
1,2016,253,1418,703,29.62,3,60.55,3,.66,3,1597.99,3,30.00,3,6.68,3,214.80,3,.00,3,12.90,
1,2016,253,1419,703,29.59,3,57.45,3,.66,3,1590.48,3,30.01,3,6.90,3,218.50,3,.00,3,12.91,
1,2016,253,1420,703,29.52,3,58.87,3,.66,3,1585.38,3,30.01,3,6.69,3,218.40,3,.00,3,12.91,
1,2016,253,1421,703,29.62,3,59.64,3,.65,3,1576.07,3,30.00,3,6.20,3,215.00,3,.00,3,12.91,
1,2016,253,1422,703,29.66,3,61.84,3,.65,3,1569.16,3,30.02,3,5.69,3,203.80,3,.00,3,12.89,
1,2016,253,1423,703,29.59,3,60.79,3,.65,3,1567.06,3,30.00,3,7.60,3,201.50,3,.00,3,12.91,
1,2016,253,1424,703,29.56,3,61.63,3,.65,3,1562.57,3,30.01,3,7.29,3,212.90,3,.00,3,12.91,
1,2016,253,1425,703,29.52,3,62.71,3,.64,3,1556.87,3,30.01,3,6.01,3,198.60,3,.00,3,12.91,
1,2016,253,1426,703,29.56,3,64.60,3,.64,3,1550.56,3,30.00,3,7.43,3,226.20,3,.00,3,12.91,
1,2016,253,1427,703,29.52,3,58.94,3,.64,3,1548.75,3,30.02,3,6.77,3,195.10,3,.00,3,12.91,
1,2016,253,1428,703,29.56,3,58.33,3,.64,3,1540.36,3,30.00,3,6.43,3,220.00,3,.00,3,12.89,
1,2016,253,1429,703,29.49,3,59.51,3,.64,3,1537.96,3,30.01,3,7.21,3,214.70,3,.00,3,12.91,
1,2016,253,1430,703,29.56,3,60.45,3,.63,3,1534.67,3,30.01,3,5.98,3,196.00,3,.00,3,12.91,
1,2016,253,1431,703,29.52,3,61.60,3,.63,3,1526.25,3,30.00,3,6.96,3,222.10,3,.00,3,12.90,
1,2016,253,1432,703,29.52,3,60.45,3,.63,3,1523.26,3,30.01,3,7.34,3,217.70,3,.00,3,12.90,
1,2016,253,1433,703,29.56,3,61.73,3,.62,3,1518.15,3,29.99,3,6.46,3,201.30,3,.00,3,12.90,
1,2016,253,1434,703,29.56,3,58.56,3,.62,3,1509.75,3,30.01,3,6.51,3,206.60,3,.00,3,12.90,
1,2016,253,1435,703,29.49,3,58.67,3,.62,3,1503.15,3,30.01,3,6.82,3,196.10,3,.00,3,12.90,
1,2016,253,1436,703,29.49,3,60.28,3,.62,3,1496.54,3,30.00,3,6.54,3,216.30,3,.00,3,12.90,
1,2016,253,1437,703,29.56,3,60.38,3,.61,3,1491.11,3,30.01,3,6.37,3,197.90,3,.00,3,12.90,
1,2016,253,1438,703,29.59,3,62.00,3,.61,3,1483.91,3,30.00,3,6.41,3,199.60,3,.00,3,12.90,
1,2016,253,1439,703,29.42,3,59.14,3,.61,3,1477.28,3,30.01,3,7.65,3,189.30,3,.00,3,12.90,
1,2016,253,1440,703,29.49,3,59.68,3,.61,3,1474.28,3,30.01,3,7.10,3,206.90,3,.00,3,12.90,
1,2016,253,1441,703,29.52,3,59.58,3,.61,3,1465.28,3,29.99,3,7.27,3,198.90,3,.00,3,12.88,
1,2016,253,1442,703,29.49,3,63.18,3,.60,3,1458.37,3,30.01,3,6.50,3,212.60,3,.00,3,12.90,
1,2016,253,1443,703,29.45,3,60.55,3,.60,3,1450.86,3,29.99,3,6.69,3,199.70,3,.00,3,12.90,
1,2016,253,1444,703,29.59,3,65.51,3,.60,3,1443.05,3,30.01,3,6.78,3,206.50,3,.00,3,12.90,
1,2016,253,1445,703,29.56,3,60.42,3,.59,3,1438.85,3,30.01,3,7.41,3,194.00,3,.00,3,12.90,
1,2016,253,1446,703,29.45,3,62.98,3,.59,3,1432.54,3,29.99,3,5.41,3,185.10,3,.00,3,12.88,
1,2016,253,1447,703,29.45,3,60.52,3,.59,3,1426.84,3,30.02,3,8.16,3,209.10,3,.00,3,12.88,
1,2016,253,1448,703,29.49,3,61.94,3,.58,3,1418.73,3,29.99,3,7.71,3,191.20,3,.00,3,12.90,
1,2016,253,1449,703,29.52,3,60.79,3,.58,3,1411.22,3,30.01,3,7.13,3,190.30,3,.00,3,12.90,
1,2016,253,1450,703,29.49,3,62.27,3,.58,3,1405.21,3,30.01,3,6.91,3,190.40,3,.00,3,12.88,
1,2016,253,1451,703,29.52,3,65.00,3,.58,3,1399.20,3,30.00,3,7.29,3,188.90,3,.00,3,12.90,
1,2016,253,1452,703,29.52,3,64.60,3,.57,3,1394.40,3,30.01,3,7.64,3,204.40,3,.00,3,12.90,
1,2016,253,1453,703,29.45,3,62.51,3,.57,3,1387.79,3,29.99,3,8.23,3,201.00,3,.00,3,12.90,
1,2016,253,1454,703,29.42,3,63.01,3,.57,3,1379.38,3,30.01,3,8.41,3,195.90,3,.00,3,12.90,
1,2016,253,1455,703,29.49,3,62.71,3,.56,3,1371.55,3,30.01,3,7.53,3,192.20,3,.00,3,12.90,
1,2016,253,1456,703,29.52,3,62.07,3,.56,3,1364.34,3,29.99,3,7.18,3,217.00,3,.00,3,12.90,
1,2016,253,1457,703,29.42,3,61.53,3,.56,3,1356.83,3,30.01,3,8.13,3,204.00,3,.00,3,12.90,
1,2016,253,1458,703,29.52,3,63.52,3,.56,3,1351.73,3,29.99,3,6.62,3,213.90,3,.00,3,12.90,
1,2016,253,1459,703,29.45,3,67.67,3,.55,3,1346.02,3,30.01,3,8.02,3,202.50,3,.00,3,12.90,
1,2016,253,1500,703,29.49,3,62.41,3,.55,3,1338.81,3,30.01,3,7.57,3,217.70,3,.00,3,12.90,
1,2016,253,1501,703,29.52,3,64.67,3,.55,3,1330.10,3,29.99,3,7.74,3,210.00,3,.00,3,12.90,
1,2016,253,1502,703,29.45,3,64.73,3,.55,3,1324.69,3,30.01,3,8.91,3,197.70,3,.00,3,12.90,
1,2016,253,1503,703,29.45,3,60.15,3,.55,3,1317.48,3,29.99,3,8.86,3,208.30,3,.00,3,12.90,
1,2016,253,1504,703,29.42,3,59.27,3,.54,3,1312.08,3,30.00,3,8.79,3,202.50,3,.00,3,12.90,
1,2016,253,1505,703,29.42,3,60.49,3,.54,3,1303.06,3,30.01,3,6.97,3,197.00,3,.00,3,12.88,
1,2016,253,1506,703,29.52,3,67.19,3,.53,3,1296.46,3,29.99,3,5.77,3,196.70,3,.00,3,12.90,
1,2016,253,1507,703,29.52,3,60.65,3,.53,3,1290.15,3,30.01,3,8.16,3,198.80,3,.00,3,12.90,
1,2016,253,1508,703,29.55,3,60.52,3,.53,3,1284.44,3,29.99,3,7.75,3,194.40,3,.00,3,12.90,
1,2016,253,1509,703,29.52,3,59.88,3,.53,3,1277.23,3,30.00,3,7.83,3,188.70,3,.00,3,12.90,
1,2016,253,1510,703,29.59,3,61.46,3,.53,3,1268.82,3,30.01,3,8.18,3,191.50,3,.00,3,12.90,
1,2016,253,1511,703,29.59,3,58.50,3,.52,3,1260.40,3,29.99,3,9.16,3,192.20,3,.00,3,12.90,
1,2016,253,1512,703,29.45,3,58.46,3,.52,3,1250.49,3,30.01,3,8.08,3,200.80,3,.00,3,12.90,
1,2016,253,1513,703,29.49,3,64.73,3,.51,3,1240.88,3,29.99,3,6.94,3,199.70,3,.00,3,12.90,
1,2016,253,1514,703,29.52,3,59.34,3,.51,3,1236.37,3,30.00,3,7.52,3,202.70,3,.00,3,12.90,
1,2016,253,1515,703,29.55,3,58.70,3,.51,3,1227.66,3,30.01,3,8.55,3,204.30,3,.00,3,12.90,
1,2016,253,1516,703,29.55,3,63.05,3,.51,3,1220.15,3,29.99,3,7.04,3,193.60,3,.00,3,12.90,
1,2016,253,1517,703,29.45,3,56.54,3,.50,3,1212.33,3,30.01,3,8.90,3,189.70,3,.00,3,12.90,
1,2016,253,1518,703,29.45,3,60.15,3,.50,3,1205.72,3,29.99,3,8.54,3,197.60,3,.00,3,12.90,
1,2016,253,1519,703,29.45,3,59.31,3,.50,3,1197.31,3,30.00,3,7.94,3,205.10,3,.00,3,12.89,
1,2016,253,1520,703,29.45,3,58.56,3,.49,3,1190.70,3,30.01,3,8.09,3,206.90,3,.00,3,12.90,
1,2016,253,1521,703,29.49,3,64.97,3,.49,3,1183.19,3,29.99,3,7.27,3,200.80,3,.00,3,12.90,
1,2016,253,1522,703,29.49,3,63.12,3,.49,3,1177.18,3,30.01,3,7.16,3,198.00,3,.00,3,12.90,
1,2016,253,1523,703,29.59,3,60.11,3,.49,3,1169.37,3,30.00,3,7.82,3,200.60,3,.00,3,12.90,
1,2016,253,1524,703,29.45,3,60.82,3,.48,3,1162.14,3,30.00,3,9.18,3,181.40,3,.00,3,12.89,
1,2016,253,1525,703,29.45,3,58.77,3,.48,3,1154.03,3,30.01,3,9.02,3,191.40,3,.00,3,12.90,
1,2016,253,1526,703,29.45,3,60.35,3,.47,3,1146.22,3,29.99,3,7.50,3,197.90,3,.00,3,12.90,
1,2016,253,1527,703,29.45,3,59.58,3,.47,3,1141.42,3,30.01,3,8.39,3,196.30,3,.00,3,12.90,
1,2016,253,1528,703,29.49,3,63.35,3,.47,3,1135.41,3,30.00,3,7.73,3,193.20,3,.00,3,12.90,
1,2016,253,1529,703,29.52,3,61.70,3,.47,3,1128.80,3,30.00,3,8.81,3,198.50,3,.00,3,12.90,
1,2016,253,1530,703,29.45,3,61.83,3,.46,3,1119.19,3,30.01,3,9.07,3,202.10,3,.00,3,12.89,
1,2016,253,1531,703,29.32,3,62.41,3,.46,3,1110.18,3,29.99,3,8.65,3,199.20,3,.00,3,12.90,
1,2016,253,1532,703,29.42,3,59.78,3,.46,3,1102.97,3,30.01,3,9.23,3,188.30,3,.00,3,12.90,
1,2016,253,1533,703,29.42,3,60.38,3,.46,3,1094.26,3,30.00,3,9.14,3,203.30,3,.00,3,12.90,
1,2016,253,1534,703,29.49,3,60.86,3,.45,3,1085.54,3,29.99,3,8.75,3,201.60,3,.00,3,12.90,
1,2016,253,1535,703,29.45,3,59.54,3,.45,3,1075.03,3,30.01,3,8.29,3,202.50,3,.00,3,12.90,
1,2016,253,1536,703,29.45,3,59.68,3,.44,3,1066.02,3,29.99,3,7.75,3,201.50,3,.00,3,12.90,
1,2016,253,1537,703,29.42,3,62.37,3,.44,3,1061.21,3,30.01,3,7.47,3,213.60,3,.00,3,12.90,
1,2016,253,1538,703,29.42,3,61.77,3,.44,3,1053.70,3,30.00,3,7.86,3,201.90,3,.00,3,12.90,
1,2016,253,1539,703,29.45,3,64.94,3,.44,3,1045.29,3,29.99,3,7.79,3,193.10,3,.00,3,12.90,
1,2016,253,1540,703,29.45,3,62.68,3,.43,3,1037.47,3,30.01,3,7.70,3,208.70,3,.00,3,12.90,
1,2016,253,1541,703,29.49,3,60.86,3,.43,3,1030.56,3,29.99,3,8.38,3,181.60,3,.00,3,12.90,
1,2016,253,1542,703,29.49,3,61.63,3,.43,3,1021.85,3,30.01,3,9.37,3,193.80,3,.00,3,12.90,
1,2016,253,1543,703,29.49,3,59.81,3,.42,3,1014.64,3,30.00,3,8.54,3,177.10,3,.00,3,12.90,
1,2016,253,1544,703,29.59,3,60.55,3,.42,3,1005.03,3,29.99,3,8.85,3,181.30,3,.00,3,12.90,
1,2016,253,1545,703,29.45,3,60.72,3,.42,3,994.80,3,30.01,3,9.09,3,200.40,3,.00,3,12.90,
1,2016,253,1546,703,29.45,3,62.81,3,.41,3,983.08,3,29.99,3,8.55,3,191.90,3,.00,3,12.90,
1,2016,253,1547,703,29.52,3,60.96,3,.41,3,975.57,3,30.00,3,9.43,3,177.40,3,.00,3,12.90,
1,2016,253,1548,703,29.39,3,59.31,3,.41,3,966.26,3,30.00,3,10.40,3,179.10,3,.00,3,12.90,
1,2016,253,1549,703,29.45,3,60.32,3,.40,3,957.54,3,29.99,3,10.28,3,191.30,3,.00,3,12.90,
1,2016,253,1550,703,29.45,3,61.73,3,.40,3,947.93,3,30.01,3,9.81,3,185.50,3,.00,3,12.89,
1,2016,253,1551,703,29.55,3,59.84,3,.40,3,940.42,3,29.99,3,8.95,3,191.60,3,.00,3,12.90,
1,2016,253,1552,703,29.59,3,62.88,3,.39,3,932.01,3,30.00,3,8.70,3,201.60,3,.00,3,12.90,
1,2016,253,1553,703,29.55,3,62.21,3,.39,3,922.38,3,30.00,3,7.91,3,196.20,3,.00,3,12.90,
1,2016,253,1554,703,29.49,3,60.89,3,.39,3,913.37,3,29.99,3,10.60,3,180.20,3,.00,3,12.90,
1,2016,253,1555,703,29.52,3,64.09,3,.38,3,904.06,3,30.01,3,8.61,3,187.20,3,.00,3,12.90,
1,2016,253,1556,703,29.49,3,65.27,3,.38,3,896.24,3,29.99,3,10.31,3,189.10,3,.00,3,12.90,
1,2016,253,1557,703,29.45,3,61.60,3,.38,3,888.44,3,30.00,3,10.44,3,194.00,3,.00,3,12.90,
1,2016,253,1558,703,29.45,3,64.67,3,.37,3,877.62,3,30.00,3,10.00,3,198.30,3,.00,3,12.90,
1,2016,253,1559,703,29.39,3,60.38,3,.37,3,867.41,3,29.98,3,10.28,3,199.60,3,.00,3,12.90,
1,2016,253,1600,703,29.39,3,62.64,3,.37,3,856.59,3,30.01,3,9.08,3,176.20,3,.00,3,12.90,
1,2016,253,1601,703,29.29,3,60.92,3,.36,3,847.58,3,29.99,3,8.71,3,189.40,3,.00,3,12.90,
1,2016,253,1602,703,29.29,3,60.22,3,.36,3,837.96,3,30.00,3,8.40,3,203.40,3,.00,3,12.90,
1,2016,253,1603,703,29.25,3,60.86,3,.35,3,828.95,3,30.01,3,9.25,3,199.30,3,.00,3,12.90,
1,2016,253,1604,703,29.39,3,63.15,3,.35,3,817.53,3,29.99,3,7.49,3,176.30,3,.00,3,12.90,
1,2016,253,1605,703,29.39,3,60.08,3,.35,3,809.12,3,30.01,3,8.01,3,200.20,3,.00,3,12.90,
1,2016,253,1606,703,29.35,3,63.28,3,.34,3,800.10,3,29.99,3,8.38,3,199.80,3,.00,3,12.91,
1,2016,253,1607,703,29.35,3,63.72,3,.34,3,790.78,3,30.00,3,9.41,3,190.80,3,.00,3,12.90,
1,2016,253,1608,703,29.25,3,63.28,3,.34,3,781.45,3,30.01,3,8.74,3,201.90,3,.00,3,12.90,
1,2016,253,1609,703,29.39,3,62.85,3,.34,3,773.94,3,29.98,3,8.32,3,193.80,3,.00,3,12.91,
1,2016,253,1610,703,29.32,3,61.33,3,.33,3,764.62,3,30.01,3,9.37,3,205.40,3,.00,3,12.91,
1,2016,253,1611,703,29.32,3,64.06,3,.33,3,755.31,3,29.99,3,9.09,3,201.50,3,.00,3,12.89,
1,2016,253,1612,703,29.29,3,61.87,3,.32,3,747.20,3,29.99,3,9.32,3,188.30,3,.00,3,12.91,
1,2016,253,1613,703,29.29,3,64.63,3,.32,3,738.79,3,30.01,3,8.33,3,207.30,3,.00,3,12.91,
1,2016,253,1614,703,29.39,3,60.96,3,.32,3,730.38,3,29.99,3,8.21,3,202.60,3,.00,3,12.90,
1,2016,253,1615,703,29.39,3,61.94,3,.32,3,720.77,3,30.00,3,8.78,3,199.50,3,.00,3,12.91,
1,2016,253,1616,703,29.29,3,63.05,3,.31,3,712.96,3,30.00,3,9.72,3,187.10,3,.00,3,12.91,
1,2016,253,1617,703,29.32,3,62.85,3,.31,3,704.85,3,29.99,3,8.24,3,172.70,3,.00,3,12.91,
1,2016,253,1618,703,29.22,3,60.69,3,.31,3,696.14,3,30.01,3,8.74,3,184.10,3,.00,3,12.91,
1,2016,253,1619,703,29.35,3,61.40,3,.30,3,688.03,3,29.98,3,8.48,3,180.40,3,.00,3,12.91,
1,2016,253,1620,703,29.32,3,63.82,3,.30,3,678.12,3,30.00,3,8.46,3,215.50,3,.00,3,12.91,
1,2016,253,1621,703,29.29,3,62.04,3,.30,3,669.70,3,30.00,3,9.15,3,202.70,3,.00,3,12.91,
1,2016,253,1622,703,29.29,3,63.18,3,.29,3,661.28,3,29.99,3,8.12,3,212.10,3,.00,3,12.91,
1,2016,253,1623,703,29.39,3,66.42,3,.29,3,653.47,3,30.01,3,8.33,3,206.60,3,.00,3,12.91,
1,2016,253,1624,703,29.35,3,66.08,3,.28,3,645.06,3,29.99,3,8.86,3,186.40,3,.00,3,12.91,
1,2016,253,1625,703,29.32,3,62.74,3,.28,3,637.55,3,30.00,3,8.11,3,211.60,3,.00,3,12.91,
1,2016,253,1626,703,29.29,3,59.95,3,.28,3,629.44,3,30.00,3,9.31,3,200.40,3,.00,3,12.91,
1,2016,253,1627,703,29.25,3,60.72,3,.28,3,622.23,3,29.99,3,8.60,3,187.20,3,.00,3,12.91,
1,2016,253,1628,703,29.39,3,64.30,3,.27,3,613.52,3,30.01,3,8.46,3,190.90,3,.00,3,12.91,
1,2016,253,1629,703,29.32,3,60.49,3,.27,3,606.01,3,29.99,3,8.42,3,204.00,3,.00,3,12.91,
1,2016,253,1630,703,29.45,3,62.31,3,.26,3,599.10,3,30.00,3,7.31,3,189.70,3,.00,3,12.91,
1,2016,253,1631,703,29.42,3,61.50,3,.26,3,591.59,3,30.01,3,8.87,3,189.20,3,.00,3,12.90,
1,2016,253,1632,703,29.35,3,59.88,3,.26,3,584.68,3,29.99,3,9.03,3,186.80,3,.00,3,12.91,
1,2016,253,1633,703,29.32,3,61.02,3,.25,3,578.37,3,30.01,3,8.88,3,197.60,3,.00,3,12.91,
1,2016,253,1634,703,29.35,3,59.20,3,.25,3,571.16,3,29.99,3,8.48,3,200.60,3,.00,3,12.91,
1,2016,253,1635,703,29.35,3,60.72,3,.25,3,564.85,3,30.00,3,6.84,3,198.30,3,.00,3,12.91,
1,2016,253,1636,703,29.49,3,66.35,3,.24,3,557.94,3,30.01,3,6.59,3,178.90,3,.00,3,12.89,
1,2016,253,1637,703,29.45,3,61.40,3,.24,3,548.92,3,29.99,3,7.85,3,175.60,3,.00,3,12.91,
1,2016,253,1638,703,29.39,3,63.01,3,.23,3,539.01,3,30.01,3,8.23,3,194.60,3,.00,3,12.91,
1,2016,253,1639,703,29.25,3,61.94,3,.23,3,529.69,3,30.00,3,9.05,3,194.30,3,.00,3,12.91,
1,2016,253,1640,703,29.29,3,60.65,3,.23,3,522.48,3,30.00,3,8.29,3,199.30,3,.00,3,12.91,
1,2016,253,1641,703,29.25,3,60.86,3,.23,3,516.46,3,30.01,3,8.43,3,192.80,3,.00,3,12.90,
1,2016,253,1642,703,29.25,3,61.13,3,.22,3,508.95,3,29.99,3,8.20,3,194.80,3,.00,3,12.91,
1,2016,253,1643,703,29.22,3,63.72,3,.22,3,502.64,3,30.01,3,8.70,3,213.10,3,.00,3,12.92,
1,2016,253,1644,703,29.29,3,62.78,3,.22,3,496.03,3,30.00,3,8.13,3,205.70,3,.00,3,12.92,
1,2016,253,1645,703,29.32,3,62.51,3,.21,3,489.42,3,29.99,3,8.47,3,214.80,3,.00,3,12.92,
1,2016,253,1646,703,29.32,3,60.82,3,.21,3,482.51,3,30.01,3,9.22,3,201.60,3,.00,3,12.91,
1,2016,253,1647,703,29.32,3,64.19,3,.21,3,475.61,3,29.99,3,7.73,3,201.80,3,.00,3,12.91,
1,2016,253,1648,703,29.29,3,62.74,3,.20,3,466.89,3,30.01,3,7.93,3,187.20,3,.00,3,12.92,
1,2016,253,1649,703,29.22,3,62.68,3,.20,3,459.08,3,30.00,3,8.54,3,202.60,3,.00,3,12.92,
1,2016,253,1650,703,29.32,3,64.67,3,.20,3,452.47,3,29.99,3,8.47,3,193.30,3,.00,3,12.92,
1,2016,253,1651,703,29.25,3,63.72,3,.19,3,444.96,3,30.01,3,8.44,3,187.30,3,.00,3,12.92,
1,2016,253,1652,703,29.25,3,63.39,3,.19,3,437.44,3,29.99,3,7.89,3,203.30,3,.00,3,12.92,
1,2016,253,1653,703,29.39,3,66.45,3,.19,3,430.84,3,30.00,3,7.24,3,195.10,3,.00,3,12.93,
1,2016,253,1654,703,29.35,3,66.82,3,.18,3,424.70,3,30.01,3,8.09,3,195.50,3,.00,3,12.92,
1,2016,253,1655,703,29.29,3,60.42,3,.18,3,416.88,3,29.99,3,8.98,3,198.60,3,.00,3,12.92,
1,2016,253,1656,703,29.29,3,61.60,3,.18,3,409.78,3,30.01,3,9.01,3,203.40,3,.00,3,12.93,
1,2016,253,1657,703,29.25,3,62.74,3,.17,3,402.38,3,29.99,3,8.40,3,211.30,3,.00,3,12.93,
1,2016,253,1658,703,29.25,3,63.39,3,.17,3,395.36,3,30.00,3,8.82,3,219.50,3,.00,3,12.93,
1,2016,253,1659,703,29.25,3,63.08,3,.17,3,387.65,3,30.01,3,8.74,3,211.40,3,.00,3,12.93,
1,2016,253,1700,703,29.18,3,61.90,3,.16,3,380.54,3,29.99,3,8.94,3,187.80,3,.00,3,12.93,
1,2016,253,1701,703,29.18,3,64.60,3,.16,3,373.14,3,30.01,3,9.11,3,202.60,3,.00,3,12.93,
1,2016,253,1702,703,29.32,3,64.26,3,.16,3,367.23,3,30.00,3,8.30,3,220.60,3,.00,3,12.93,
1,2016,253,1703,703,29.22,3,61.26,3,.15,3,358.92,3,29.99,3,8.77,3,204.00,3,.00,3,12.93,
1,2016,253,1704,703,29.15,3,63.12,3,.15,3,351.01,3,30.01,3,10.25,3,215.30,3,.00,3,12.93,
1,2016,253,1705,703,29.18,3,62.44,3,.15,3,343.61,3,29.99,3,10.89,3,204.60,3,.00,3,12.93,
1,2016,253,1706,703,29.22,3,63.22,3,.14,3,335.39,3,30.01,3,9.27,3,204.10,3,.00,3,12.93,
1,2016,253,1707,703,29.22,3,61.80,3,.14,3,328.39,3,30.00,3,9.43,3,199.20,3,.00,3,12.93,
1,2016,253,1708,703,29.18,3,64.57,3,.14,3,320.88,3,29.99,3,8.58,3,206.60,3,.00,3,12.91,
1,2016,253,1709,703,29.29,3,64.90,3,.14,3,314.58,3,30.01,3,8.18,3,199.60,3,.00,3,12.94,
1,2016,253,1710,703,29.18,3,62.64,3,.13,3,307.47,3,29.99,3,9.14,3,207.50,3,.00,3,12.94,
1,2016,253,1711,703,29.18,3,65.00,3,.13,3,300.56,3,30.00,3,9.10,3,220.40,3,.00,3,12.94,
1,2016,253,1712,703,29.15,3,63.52,3,.13,3,293.45,3,30.01,3,9.96,3,210.20,3,.00,3,12.94,
1,2016,253,1713,703,29.15,3,65.91,3,.12,3,286.54,3,29.99,3,9.01,3,208.10,3,.00,3,12.94,
1,2016,253,1714,703,29.25,3,65.78,3,.12,3,279.24,3,30.01,3,8.64,3,208.80,3,.00,3,12.94,
1,2016,253,1715,703,29.18,3,66.42,3,.12,3,272.03,3,30.00,3,9.36,3,217.50,3,.00,3,12.94,
1,2016,253,1716,703,29.19,3,65.44,3,.12,3,265.12,3,30.00,3,9.57,3,218.30,3,.00,3,12.95,
1,2016,253,1717,703,29.15,3,63.42,3,.11,3,257.52,3,30.01,3,9.65,3,207.10,3,.00,3,12.94,
1,2016,253,1718,703,29.12,3,67.03,3,.11,3,250.31,3,29.99,3,9.91,3,201.80,3,.00,3,12.94,
1,2016,253,1719,703,29.19,3,64.87,3,.11,3,242.70,3,30.01,3,8.34,3,199.10,3,.00,3,12.95,
1,2016,253,1720,703,29.09,3,63.46,3,.10,3,235.20,3,30.00,3,10.05,3,213.90,3,.00,3,12.94,
1,2016,253,1721,703,29.05,3,62.78,3,.10,3,228.39,3,29.99,3,11.00,3,209.80,3,.00,3,12.94,
1,2016,253,1722,703,29.05,3,62.31,3,.10,3,221.29,3,30.01,3,10.11,3,208.30,3,.00,3,12.90,
1,2016,253,1723,703,29.16,3,66.59,3,.09,3,214.48,3,29.99,3,10.07,3,206.80,3,.00,3,12.92,
1,2016,253,1724,703,29.16,3,63.56,3,.09,3,207.68,3,30.01,3,8.60,3,198.80,3,.00,3,12.92,
1,2016,253,1725,703,29.16,3,64.87,3,.09,3,200.87,3,30.01,3,9.48,3,197.50,3,.00,3,12.91,
1,2016,253,1726,703,29.12,3,63.86,3,.08,3,194.07,3,29.99,3,9.17,3,201.90,3,.00,3,12.91,
1,2016,253,1727,703,29.22,3,68.28,3,.08,3,187.16,3,30.01,3,8.48,3,202.00,3,.00,3,12.90,
1,2016,253,1728,703,29.19,3,63.46,3,.08,3,180.35,3,30.00,3,9.51,3,201.20,3,.00,3,12.89,
1,2016,253,1729,703,29.26,3,67.00,3,.07,3,173.64,3,30.00,3,9.03,3,206.40,3,.00,3,12.87,
1,2016,253,1730,703,29.13,3,66.13,3,.07,3,166.64,3,30.01,3,8.94,3,198.70,3,.00,3,12.87,
1,2016,253,1731,703,29.16,3,67.61,3,.07,3,159.33,3,29.99,3,8.50,3,214.60,3,.00,3,12.86,
1,2016,253,1732,703,29.16,3,64.47,3,.06,3,151.83,3,30.01,3,10.59,3,207.20,3,.00,3,12.85,
1,2016,253,1733,703,29.13,3,67.58,3,.06,3,144.92,3,30.00,3,9.57,3,202.90,3,.00,3,12.83,
1,2016,253,1734,703,29.23,3,63.87,3,.06,3,138.02,3,30.00,3,9.47,3,198.50,3,.00,3,12.83,
1,2016,253,1735,703,29.13,3,65.73,3,.05,3,131.31,3,30.01,3,9.29,3,202.20,3,.00,3,12.82,
1,2016,253,1736,703,29.17,3,65.32,3,.05,3,124.81,3,29.99,3,9.00,3,215.20,3,.00,3,12.78,
1,2016,253,1737,703,29.17,3,66.50,3,.05,3,118.60,3,30.01,3,10.01,3,221.10,3,.00,3,12.79,
1,2016,253,1738,703,29.13,3,64.18,3,.05,3,111.79,3,30.01,3,9.85,3,218.50,3,.00,3,12.78,
1,2016,253,1739,703,29.13,3,67.11,3,.04,3,99.68,3,29.99,3,9.23,3,204.30,3,.00,3,12.76,
1,2016,253,1740,703,29.13,3,65.96,3,.03,3,87.97,3,30.01,3,9.59,3,202.00,3,.00,3,12.74,
1,2016,253,1741,703,29.20,3,65.97,3,.03,3,76.26,3,30.00,3,9.04,3,209.60,3,.00,3,12.71,
1,2016,253,1742,703,29.24,3,66.84,3,.02,3,71.56,3,30.00,3,9.00,3,201.50,3,.00,3,12.70,
1,2016,253,1743,703,29.17,3,66.81,3,.02,3,70.76,3,30.02,3,9.46,3,205.20,3,.00,3,12.69,
1,2016,253,1744,703,29.10,3,66.00,3,.03,3,71.86,3,30.00,3,9.14,3,194.80,3,.00,3,12.69,
1,2016,253,1745,703,29.20,3,67.69,3,.03,3,70.96,3,30.01,3,8.96,3,207.50,3,.00,3,12.69,
1,2016,253,1746,703,29.20,3,65.93,3,.02,3,66.75,3,30.01,3,8.48,3,196.80,3,.00,3,12.69,
1,2016,253,1747,703,29.21,3,66.14,3,.02,3,58.55,3,30.00,3,10.02,3,200.10,3,.00,3,12.65,
1,2016,253,1748,703,29.21,3,69.10,3,.02,3,54.94,3,30.02,3,9.66,3,182.40,3,.00,3,12.65,
1,2016,253,1749,703,29.24,3,69.04,3,.02,3,54.14,3,30.00,3,7.38,3,184.20,3,.00,3,12.64,
1,2016,253,1750,703,29.21,3,67.65,3,.02,3,51.74,3,30.01,3,8.01,3,199.30,3,.00,3,12.65,
1,2016,253,1751,703,29.17,3,67.45,3,.02,3,48.74,3,30.01,3,7.85,3,215.00,3,.00,3,12.64,
1,2016,253,1752,703,29.17,3,68.16,3,.02,3,45.64,3,30.00,3,8.01,3,204.90,3,.00,3,12.63,
1,2016,253,1753,703,29.17,3,66.34,3,.01,3,42.64,3,30.01,3,7.84,3,193.10,3,.00,3,12.64,
1,2016,253,1754,703,29.24,3,66.98,3,.01,3,39.73,3,30.01,3,8.14,3,214.80,3,.00,3,12.63,
1,2016,253,1755,703,29.17,3,66.41,3,.01,3,36.93,3,30.00,3,9.05,3,209.20,3,.00,3,12.61,
1,2016,253,1756,703,29.17,3,66.17,3,.01,3,34.33,3,30.02,3,6.66,3,198.10,3,.00,3,12.63,
1,2016,253,1757,703,29.21,3,67.72,3,.01,3,31.73,3,30.00,3,8.63,3,184.90,3,.00,3,12.62,
1,2016,253,1758,703,29.11,3,62.29,3,.01,3,28.83,3,30.01,3,8.25,3,161.10,3,.00,3,12.62,
1,2016,253,1759,703,29.31,3,63.30,3,.01,3,25.72,3,30.01,3,6.45,3,164.50,3,.00,3,12.61,
1,2016,253,1800,703,29.34,3,63.37,3,.01,3,22.82,3,30.00,3,6.39,3,160.20,3,.00,3,12.61,
1,2016,253,1801,703,29.17,3,62.66,3,.00,3,20.32,3,30.02,3,7.05,3,147.40,3,.00,3,12.61,
1,2016,253,1802,703,29.21,3,63.27,3,.00,3,18.12,3,30.01,3,6.69,3,145.40,3,.00,3,12.61,
1,2016,253,1803,703,29.27,3,64.49,3,.00,3,16.21,3,30.00,3,6.49,3,135.60,3,.00,3,12.61,
1,2016,253,1804,703,29.21,3,63.41,3,.00,3,14.41,3,30.02,3,6.06,3,147.80,3,.00,3,12.61,
1,2016,253,1805,703,29.21,3,63.88,3,.00,3,12.71,3,30.00,3,6.12,3,153.40,3,.00,3,12.61,
1,2016,253,1806,703,29.14,3,65.33,3,.00,3,11.11,3,30.01,3,6.72,3,143.90,3,.00,3,12.61,
1,2016,253,1807,703,29.14,3,62.66,3,.00,3,9.71,3,30.01,3,7.33,3,141.50,3,.00,3,12.61,
1,2016,253,1808,703,29.07,3,64.32,3,.00,3,8.51,3,30.00,3,6.43,3,138.10,3,.00,3,12.60,
1,2016,253,1809,703,29.11,3,63.61,3,.00,3,7.41,3,30.02,3,5.70,3,141.40,3,.00,3,12.59,
1,2016,253,1810,703,29.07,3,63.04,3,.00,3,6.41,3,30.01,3,6.77,3,139.80,3,.00,3,12.58,
1,2016,253,1811,703,28.97,3,62.06,3,.00,3,5.50,3,30.00,3,8.02,3,137.20,3,.00,3,12.59,
1,2016,253,1812,703,29.04,3,61.96,3,.00,3,4.70,3,30.02,3,6.86,3,131.20,3,.00,3,12.58,
1,2016,253,1813,703,29.07,3,60.13,3,.00,3,4.10,3,30.00,3,8.00,3,139.70,3,.00,3,12.59,
1,2016,253,1814,703,29.14,3,62.29,3,.00,3,3.40,3,30.02,3,6.79,3,126.50,3,.00,3,12.59,
1,2016,253,1815,703,29.11,3,63.84,3,.00,3,2.90,3,30.02,3,6.17,3,146.50,3,.00,3,12.59,
1,2016,253,1816,703,29.11,3,59.26,3,.00,3,2.50,3,30.00,3,6.76,3,125.80,3,.00,3,12.59,
1,2016,253,1817,703,29.07,3,61.32,3,.00,3,2.00,3,30.02,3,6.59,3,131.60,3,.00,3,12.58,
1,2016,253,1818,703,29.04,3,61.65,3,.00,3,1.70,3,30.01,3,5.73,3,128.90,3,.00,3,12.59,
1,2016,253,1819,703,28.94,3,61.92,3,.00,3,1.50,3,30.01,3,5.60,3,134.20,3,.00,3,12.59,
1,2016,253,1820,703,29.07,3,62.29,3,.00,3,1.10,3,30.02,3,5.55,3,123.00,3,.00,3,12.59,
1,2016,253,1821,703,29.04,3,61.55,3,.00,3,.90,3,30.01,3,5.26,3,134.40,3,.00,3,12.59,
1,2016,253,1822,703,28.97,3,61.62,3,.00,3,.90,3,30.02,3,5.57,3,128.80,3,.00,3,12.58,
1,2016,253,1823,703,28.97,3,61.79,3,.00,3,.70,3,30.02,3,5.29,3,125.20,3,.00,3,12.59,
1,2016,253,1824,703,29.01,3,60.94,3,.00,3,.60,3,30.01,3,5.11,3,126.60,3,.00,3,12.58,
1,2016,253,1825,703,28.94,3,60.71,3,.00,3,.50,3,30.02,3,5.80,3,126.10,3,.00,3,12.58,
1,2016,253,1826,703,29.01,3,62.16,3,.00,3,.50,3,30.02,3,4.91,3,133.70,3,.00,3,12.58,
1,2016,253,1827,703,28.94,3,62.60,3,.00,3,.30,3,30.01,3,4.74,3,128.40,3,.00,3,12.58,
1,2016,253,1828,703,28.94,3,62.13,3,.00,3,.30,3,30.02,3,4.82,3,124.10,3,.00,3,12.58,
1,2016,253,1829,703,28.91,3,63.10,3,.00,3,.30,3,30.01,3,4.94,3,118.10,3,.00,3,12.57,
1,2016,253,1830,703,28.84,3,61.32,3,.00,3,.30,3,30.02,3,4.25,3,120.40,3,.00,3,12.58,
1,2016,253,1831,703,28.80,3,62.50,3,.00,3,.30,3,30.02,3,4.04,3,127.40,3,.00,3,12.58,
1,2016,253,1832,703,28.80,3,61.86,3,.00,3,.30,3,30.01,3,4.23,3,121.90,3,.00,3,12.56,
1,2016,253,1833,703,28.84,3,62.20,3,.00,3,.10,3,30.03,3,4.22,3,135.30,3,.00,3,12.57,
1,2016,253,1834,703,28.84,3,62.40,3,.00,3,.20,3,30.02,3,4.55,3,126.90,3,.00,3,12.57,
1,2016,253,1835,703,28.74,3,62.94,3,.00,3,.20,3,30.01,3,3.82,3,118.00,3,.00,3,12.58,
1,2016,253,1836,703,28.71,3,62.87,3,.00,3,.10,3,30.03,3,3.46,3,104.70,3,.00,3,12.57,
1,2016,253,1837,703,28.81,3,62.94,3,.00,3,.10,3,30.01,3,3.96,3,112.40,3,.00,3,12.57,
1,2016,253,1838,703,28.67,3,62.57,3,.00,3,.20,3,30.02,3,4.89,3,114.70,3,.00,3,12.57,
1,2016,253,1839,703,28.61,3,64.09,3,.00,3,.10,3,30.03,3,4.98,3,132.40,3,.00,3,12.57,
1,2016,253,1840,703,28.71,3,64.52,3,.00,3,.20,3,30.01,3,4.21,3,126.20,3,.00,3,12.57,
1,2016,253,1841,703,28.67,3,64.39,3,.00,3,.10,3,30.03,3,4.06,3,126.40,3,.00,3,12.57,
1,2016,253,1842,703,28.64,3,64.86,3,.00,3,.10,3,30.02,3,3.99,3,139.10,3,.00,3,12.57,
1,2016,253,1843,703,28.61,3,67.02,3,.00,3,.10,3,30.01,3,4.08,3,133.10,3,.00,3,12.57,
1,2016,253,1844,703,28.64,3,65.74,3,.00,3,.10,3,30.04,3,4.01,3,136.10,3,.00,3,12.57,
1,2016,253,1845,703,28.61,3,65.44,3,.00,3,.10,3,30.02,3,3.94,3,145.00,3,.00,3,12.57,
1,2016,253,1846,703,28.64,3,65.20,3,.00,3,.10,3,30.02,3,3.80,3,129.50,3,.00,3,12.57,
1,2016,253,1847,703,28.58,3,65.00,3,.00,3,.10,3,30.04,3,3.67,3,118.40,3,.00,3,12.56,
1,2016,253,1848,703,28.54,3,65.40,3,.00,3,.10,3,30.01,3,3.92,3,134.20,3,.00,3,12.57,
1,2016,253,1849,703,28.47,3,64.66,3,.00,3,.10,3,30.03,3,3.82,3,142.60,3,.00,3,12.55,
1,2016,253,1850,703,28.54,3,65.84,3,.00,3,.10,3,30.03,3,3.97,3,142.30,3,.00,3,12.57,
1,2016,253,1851,703,28.61,3,65.54,3,.00,3,.10,3,30.02,3,3.73,3,135.70,3,.00,3,12.57,
1,2016,253,1852,703,28.61,3,64.76,3,.00,3,.20,3,30.04,3,4.13,3,133.20,3,.00,3,12.57,
1,2016,253,1853,703,28.54,3,63.86,3,.00,3,.10,3,30.03,3,4.24,3,132.40,3,.00,3,12.57,
1,2016,253,1854,703,28.61,3,64.33,3,.00,3,.10,3,30.02,3,4.67,3,140.60,3,.00,3,12.56,
1,2016,253,1855,703,28.58,3,63.32,3,.00,3,.10,3,30.04,3,6.46,3,139.00,3,.00,3,12.57,
1,2016,253,1856,703,28.65,3,62.91,3,.00,3,.10,3,30.02,3,5.73,3,143.70,3,.00,3,12.57,
1,2016,253,1857,703,28.61,3,64.33,3,.00,3,.10,3,30.03,3,4.20,3,123.10,3,.00,3,12.57,
1,2016,253,1858,703,28.61,3,62.68,3,.00,3,.10,3,30.04,3,5.43,3,138.10,3,.00,3,12.57,
1,2016,253,1859,703,28.58,3,65.38,3,.00,3,.20,3,30.02,3,4.86,3,138.30,3,.00,3,12.56,
1,2016,253,1900,703,28.52,3,64.91,3,.00,3,.10,3,30.04,3,5.42,3,140.10,3,.00,3,12.56,
1,2016,253,1901,703,28.52,3,65.14,3,.00,3,.10,3,30.03,3,5.09,3,121.70,3,.00,3,12.56,
1,2016,253,1902,703,28.48,3,66.66,3,.00,3,.10,3,30.02,3,4.65,3,139.80,3,.00,3,12.57,
1,2016,253,1903,703,28.55,3,65.35,3,.00,3,.10,3,30.04,3,4.39,3,124.60,3,.00,3,12.56,
1,2016,253,1904,703,28.42,3,64.98,3,.00,3,.10,3,30.03,3,4.91,3,132.10,3,.00,3,12.56,
1,2016,253,1905,703,28.35,3,66.09,3,.00,3,.10,3,30.03,3,5.02,3,125.80,3,.00,3,12.57,
1,2016,253,1906,703,28.42,3,66.12,3,.00,3,.20,3,30.04,3,4.72,3,128.70,3,.00,3,12.57,
1,2016,253,1907,703,28.38,3,67.74,3,.00,3,.10,3,30.02,3,4.22,3,133.80,3,.00,3,12.54,
1,2016,253,1908,703,28.38,3,67.30,3,.00,3,.10,3,30.04,3,4.03,3,142.60,3,.00,3,12.56,
1,2016,253,1909,703,28.38,3,65.96,3,.00,3,.10,3,30.04,3,4.20,3,130.80,3,.00,3,12.56,
1,2016,253,1910,703,28.35,3,66.66,3,.00,3,.10,3,30.02,3,4.88,3,135.80,3,.00,3,12.56,
1,2016,253,1911,703,28.32,3,65.18,3,.00,3,.10,3,30.04,3,6.17,3,137.40,3,.00,3,12.57,
1,2016,253,1912,703,28.25,3,66.02,3,.00,3,.10,3,30.04,3,6.23,3,149.20,3,.00,3,12.57,
1,2016,253,1913,703,28.32,3,65.35,3,.00,3,.10,3,30.03,3,6.23,3,149.60,3,.00,3,12.57,
1,2016,253,1914,703,28.28,3,65.65,3,.00,3,.20,3,30.05,3,6.03,3,132.80,3,.00,3,12.56,
1,2016,253,1915,703,28.22,3,66.73,3,.00,3,.10,3,30.03,3,5.80,3,142.60,3,.00,3,12.57,
1,2016,253,1916,703,28.35,3,66.09,3,.00,3,.10,3,30.04,3,4.71,3,150.10,3,.00,3,12.55,
1,2016,253,1917,703,28.28,3,67.91,3,.00,3,.10,3,30.05,3,4.66,3,148.00,3,.00,3,12.55,
1,2016,253,1918,703,28.29,3,68.35,3,.00,3,.10,3,30.02,3,3.72,3,143.10,3,.00,3,12.56,
1,2016,253,1919,703,28.29,3,65.72,3,.00,3,.20,3,30.05,3,4.87,3,151.90,3,.00,3,12.56,
1,2016,253,1920,703,28.22,3,66.06,3,.00,3,.20,3,30.04,3,5.81,3,150.30,3,.00,3,12.56,
1,2016,253,1921,703,28.12,3,67.95,3,.00,3,.10,3,30.03,3,5.10,3,146.80,3,.00,3,12.55,
1,2016,253,1922,703,28.12,3,67.51,3,.00,3,.20,3,30.05,3,4.00,3,147.40,3,.00,3,12.56,
1,2016,253,1923,703,28.15,3,69.57,3,.00,3,.10,3,30.04,3,3.83,3,146.40,3,.00,3,12.56,
1,2016,253,1924,703,28.18,3,69.67,3,.00,3,.10,3,30.03,3,3.29,3,146.60,3,.00,3,12.56,
1,2016,253,1925,703,28.08,3,69.57,3,.00,3,.10,3,30.05,3,4.26,3,144.90,3,.00,3,12.56,
1,2016,253,1926,703,28.05,3,68.56,3,.00,3,.20,3,30.03,3,3.80,3,136.60,3,.00,3,12.55,
1,2016,253,1927,703,28.05,3,68.42,3,.00,3,.10,3,30.05,3,3.68,3,121.70,3,.00,3,12.54,
1,2016,253,1928,703,28.05,3,69.60,3,.00,3,.10,3,30.05,3,4.41,3,115.90,3,.00,3,12.55,
1,2016,253,1929,703,27.98,3,69.43,3,.00,3,.10,3,30.03,3,4.15,3,122.10,3,.00,3,12.53,
1,2016,253,1930,703,27.95,3,68.59,3,.00,3,.20,3,30.05,3,4.19,3,127.50,3,.00,3,12.55,
1,2016,253,1931,703,27.91,3,70.24,3,.00,3,.10,3,30.05,3,4.41,3,126.90,3,.00,3,12.55,
1,2016,253,1932,703,27.85,3,68.62,3,.00,3,.10,3,30.03,3,4.68,3,123.50,3,.00,3,12.55,
1,2016,253,1933,703,27.85,3,70.99,3,.00,3,.10,3,30.05,3,4.32,3,125.00,3,.00,3,12.55,
1,2016,253,1934,703,27.68,3,69.57,3,.00,3,.10,3,30.04,3,5.13,3,129.10,3,.00,3,12.53,
1,2016,253,1935,703,27.81,3,70.75,3,.00,3,.10,3,30.04,3,4.62,3,136.20,3,.00,3,12.55,
1,2016,253,1936,703,27.71,3,68.72,3,.00,3,.10,3,30.05,3,5.94,3,141.00,3,.00,3,12.53,
1,2016,253,1937,703,27.64,3,69.64,3,.00,3,.10,3,30.03,3,5.82,3,139.90,3,.00,3,12.55,
1,2016,253,1938,703,27.58,3,70.88,3,.00,3,.10,3,30.05,3,5.03,3,144.80,3,.00,3,12.55,
1,2016,253,1939,703,27.58,3,71.32,3,.00,3,.10,3,30.06,3,5.23,3,149.60,3,.00,3,12.55,
1,2016,253,1940,703,27.54,3,70.75,3,.00,3,.10,3,30.03,3,4.65,3,156.80,3,.00,3,12.55,
1,2016,253,1941,703,27.54,3,71.69,3,.00,3,.10,3,30.05,3,4.10,3,156.20,3,.00,3,12.55,
1,2016,253,1942,703,27.54,3,71.12,3,.00,3,.10,3,30.05,3,4.43,3,144.30,3,.00,3,12.55,
1,2016,253,1943,703,27.44,3,70.55,3,.00,3,.10,3,30.04,3,4.49,3,148.70,3,.00,3,12.55,
1,2016,253,1944,703,27.41,3,71.32,3,.00,3,.10,3,30.06,3,4.13,3,139.80,3,.00,3,12.55,
1,2016,253,1945,703,27.41,3,71.26,3,.00,3,.10,3,30.04,3,4.39,3,147.60,3,.00,3,12.54,
1,2016,253,1946,703,27.41,3,72.06,3,.00,3,.10,3,30.04,3,4.67,3,131.60,3,.00,3,12.55,
1,2016,253,1947,703,27.41,3,70.68,3,.00,3,.10,3,30.06,3,4.49,3,139.30,3,.00,3,12.54,
1,2016,253,1948,703,27.38,3,71.56,3,.00,3,.10,3,30.04,3,4.66,3,148.40,3,.00,3,12.53,
1,2016,253,1949,703,27.44,3,72.60,3,.00,3,.10,3,30.05,3,4.23,3,147.20,3,.00,3,12.54,
1,2016,253,1950,703,27.31,3,72.77,3,.00,3,.10,3,30.06,3,4.77,3,137.70,3,.00,3,12.53,
1,2016,253,1951,703,27.34,3,71.42,3,.00,3,.10,3,30.04,3,4.80,3,141.00,3,.00,3,12.55,
1,2016,253,1952,703,27.27,3,72.00,3,.00,3,.10,3,30.06,3,4.41,3,135.70,3,.00,3,12.55,
1,2016,253,1953,703,27.27,3,73.95,3,.00,3,.10,3,30.05,3,3.48,3,136.80,3,.00,3,12.55,
1,2016,253,1954,703,27.41,3,72.98,3,.00,3,.10,3,30.04,3,3.89,3,150.40,3,.00,3,12.55,
1,2016,253,1955,703,27.24,3,72.81,3,.00,3,.10,3,30.06,3,4.20,3,126.30,3,.00,3,12.55,
1,2016,253,1956,703,27.24,3,73.58,3,.00,3,.10,3,30.04,3,4.02,3,138.20,3,.00,3,12.55,
1,2016,253,1957,703,27.31,3,73.52,3,.00,3,.10,3,30.04,3,3.98,3,130.10,3,.00,3,12.53,
1,2016,253,1958,703,27.14,3,74.83,3,.00,3,.10,3,30.06,3,3.65,3,134.40,3,.00,3,12.53,
1,2016,253,1959,703,27.21,3,73.45,3,.00,3,.10,3,30.04,3,3.81,3,127.60,3,.00,3,12.54,
1,2016,253,2000,703,27.24,3,74.63,3,.00,3,.10,3,30.05,3,3.41,3,130.80,3,.00,3,12.54,
1,2016,253,2001,703,27.17,3,74.06,3,.00,3,.10,3,30.05,3,3.40,3,120.90,3,.00,3,12.55,
1,2016,253,2002,703,27.04,3,74.66,3,.00,3,.00,3,30.03,3,3.17,3,97.50,3,.00,3,12.54,
1,2016,253,2003,703,27.07,3,75.84,3,.00,3,.10,3,30.05,3,2.79,3,110.50,3,.00,3,12.54,
1,2016,253,2004,703,27.11,3,75.37,3,.00,3,.10,3,30.05,3,2.90,3,116.30,3,.00,3,12.54,
1,2016,253,2005,703,26.94,3,74.06,3,.00,3,.10,3,30.03,3,3.79,3,112.20,3,.00,3,12.54,
1,2016,253,2006,703,26.94,3,74.02,3,.00,3,.10,3,30.05,3,3.78,3,115.60,3,.00,3,12.54,
1,2016,253,2007,703,26.90,3,75.03,3,.00,3,.10,3,30.05,3,3.54,3,93.60,3,.00,3,12.54,
1,2016,253,2008,703,26.90,3,74.93,3,.00,3,.20,3,30.04,3,3.52,3,101.40,3,.00,3,12.54,
1,2016,253,2009,703,26.90,3,75.44,3,.00,3,.10,3,30.06,3,3.94,3,111.00,3,.00,3,12.54,
1,2016,253,2010,703,26.80,3,74.80,3,.00,3,.10,3,30.04,3,3.81,3,114.40,3,.00,3,12.54,
1,2016,253,2011,703,26.90,3,75.37,3,.00,3,.10,3,30.05,3,3.71,3,99.80,3,.00,3,12.54,
1,2016,253,2012,703,26.80,3,75.20,3,.00,3,.10,3,30.06,3,3.91,3,115.70,3,.00,3,12.54,
1,2016,253,2013,703,26.73,3,74.33,3,.00,3,.10,3,30.04,3,3.74,3,110.00,3,.00,3,12.54,
1,2016,253,2014,703,26.84,3,74.53,3,.00,3,.10,3,30.05,3,4.17,3,108.10,3,.00,3,12.54,
1,2016,253,2015,703,26.77,3,74.97,3,.00,3,.20,3,30.06,3,3.92,3,104.20,3,.00,3,12.54,
1,2016,253,2016,703,26.57,3,74.73,3,.00,3,.10,3,30.04,3,3.96,3,110.40,3,.00,3,12.54,
1,2016,253,2017,703,26.63,3,75.88,3,.00,3,.20,3,30.06,3,3.50,3,105.60,3,.00,3,12.53,
1,2016,253,2018,703,26.70,3,75.57,3,.00,3,.00,3,30.05,3,3.38,3,92.40,3,.00,3,12.54,
1,2016,253,2019,703,26.57,3,76.55,3,.00,3,.10,3,30.04,3,3.70,3,109.90,3,.00,3,12.54,
1,2016,253,2020,703,26.53,3,75.13,3,.00,3,.20,3,30.06,3,3.88,3,87.00,3,.00,3,12.54,
1,2016,253,2021,703,26.57,3,75.27,3,.00,3,.10,3,30.05,3,3.55,3,108.20,3,.00,3,12.54,
1,2016,253,2022,703,26.50,3,75.37,3,.00,3,.10,3,30.05,3,3.98,3,95.10,3,.00,3,12.54,
1,2016,253,2023,703,26.50,3,76.11,3,.00,3,.20,3,30.06,3,3.80,3,106.70,3,.00,3,12.54,
1,2016,253,2024,703,26.43,3,76.15,3,.00,3,.10,3,30.04,3,3.35,3,95.90,3,.00,3,12.54,
1,2016,253,2025,703,26.46,3,76.25,3,.00,3,.00,3,30.06,3,3.46,3,103.60,3,.00,3,12.54,
1,2016,253,2026,703,26.43,3,75.98,3,.00,3,.20,3,30.06,3,3.44,3,98.60,3,.00,3,12.54,
1,2016,253,2027,703,26.43,3,76.18,3,.00,3,.20,3,30.04,3,2.99,3,109.50,3,.00,3,12.54,
1,2016,253,2028,703,26.43,3,76.35,3,.00,3,.20,3,30.06,3,2.71,3,91.20,3,.00,3,12.54,
1,2016,253,2029,703,26.40,3,75.17,3,.00,3,.20,3,30.06,3,3.21,3,97.90,3,.00,3,12.53,
1,2016,253,2030,703,26.40,3,76.96,3,.00,3,.20,3,30.04,3,2.19,3,89.50,3,.00,3,12.54,
1,2016,253,2031,703,26.33,3,76.15,3,.00,3,.10,3,30.06,3,1.84,3,92.70,3,.00,3,12.54,
1,2016,253,2032,703,26.46,3,76.52,3,.00,3,.20,3,30.06,3,1.99,3,120.50,3,.00,3,12.54,
1,2016,253,2033,703,26.40,3,76.65,3,.00,3,.10,3,30.04,3,2.49,3,105.60,3,.00,3,12.53,
1,2016,253,2034,703,26.40,3,77.02,3,.00,3,.10,3,30.07,3,2.08,3,110.50,3,.00,3,12.52,
1,2016,253,2035,703,26.43,3,76.28,3,.00,3,.10,3,30.05,3,2.39,3,94.50,3,.00,3,12.53,
1,2016,253,2036,703,26.26,3,76.89,3,.00,3,.20,3,30.05,3,1.98,3,71.24,3,.00,3,12.53,
1,2016,253,2037,703,26.40,3,77.06,3,.00,3,.10,3,30.07,3,2.25,3,93.90,3,.00,3,12.53,
1,2016,253,2038,703,26.40,3,78.24,3,.00,3,.20,3,30.05,3,1.91,3,93.00,3,.00,3,12.53,
1,2016,253,2039,703,26.33,3,76.99,3,.00,3,.00,3,30.06,3,2.63,3,117.10,3,.00,3,12.53,
1,2016,253,2040,703,26.36,3,77.53,3,.00,3,.20,3,30.06,3,2.25,3,102.40,3,.00,3,12.54,
1,2016,253,2041,703,26.23,3,76.75,3,.00,3,.20,3,30.04,3,2.85,3,91.60,3,.00,3,12.53,
1,2016,253,2042,703,26.30,3,76.96,3,.00,3,.10,3,30.06,3,2.37,3,116.20,3,.00,3,12.53,
1,2016,253,2043,703,26.23,3,76.86,3,.00,3,.20,3,30.06,3,3.25,3,116.00,3,.00,3,12.53,
1,2016,253,2044,703,26.23,3,77.46,3,.00,3,.10,3,30.04,3,2.73,3,89.90,3,.00,3,12.53,
1,2016,253,2045,703,26.23,3,78.31,3,.00,3,.20,3,30.06,3,3.39,3,107.70,3,.00,3,12.53,
1,2016,253,2046,703,26.16,3,78.51,3,.00,3,.20,3,30.06,3,3.13,3,101.00,3,.00,3,12.53,
1,2016,253,2047,703,26.23,3,78.85,3,.00,3,.10,3,30.05,3,3.09,3,102.40,3,.00,3,12.53,
1,2016,253,2048,703,26.23,3,78.78,3,.00,3,.20,3,30.07,3,2.96,3,95.30,3,.00,3,12.53,
1,2016,253,2049,703,26.16,3,78.04,3,.00,3,.20,3,30.06,3,3.20,3,103.80,3,.00,3,12.53,
1,2016,253,2050,703,26.13,3,78.00,3,.00,3,.10,3,30.05,3,3.61,3,107.10,3,.00,3,12.53,
1,2016,253,2051,703,26.13,3,77.50,3,.00,3,.10,3,30.07,3,3.09,3,97.50,3,.00,3,12.53,
1,2016,253,2052,703,26.16,3,79.01,3,.00,3,.20,3,30.05,3,2.94,3,92.90,3,.00,3,12.53,
1,2016,253,2053,703,26.16,3,78.95,3,.00,3,.20,3,30.06,3,2.40,3,87.90,3,.00,3,12.53,
1,2016,253,2054,703,26.20,3,77.90,3,.00,3,.10,3,30.07,3,3.28,3,91.50,3,.00,3,12.53,
1,2016,253,2055,703,26.16,3,78.00,3,.00,3,.10,3,30.05,3,3.23,3,94.70,3,.00,3,12.53,
1,2016,253,2056,703,26.06,3,78.04,3,.00,3,.20,3,30.06,3,3.27,3,104.70,3,.00,3,12.53,
1,2016,253,2057,703,26.13,3,78.34,3,.00,3,.20,3,30.06,3,3.20,3,98.20,3,.00,3,12.53,
1,2016,253,2058,703,26.13,3,78.37,3,.00,3,.20,3,30.04,3,3.31,3,102.60,3,.00,3,12.53,
1,2016,253,2059,703,26.09,3,78.51,3,.00,3,.10,3,30.06,3,3.22,3,88.40,3,.00,3,12.52,
1,2016,253,2100,703,26.06,3,78.98,3,.00,3,.20,3,30.06,3,2.88,3,105.90,3,.00,3,12.53,
1,2016,253,2101,703,26.20,3,80.50,3,.00,3,.10,3,30.04,3,3.12,3,89.00,3,.00,3,12.53,
1,2016,253,2102,703,26.06,3,78.27,3,.00,3,.10,3,30.07,3,3.60,3,107.00,3,.00,3,12.51,
1,2016,253,2103,703,26.06,3,78.48,3,.00,3,.20,3,30.06,3,3.77,3,109.70,3,.00,3,12.53,
1,2016,253,2104,703,26.13,3,78.48,3,.00,3,.10,3,30.05,3,3.54,3,113.40,3,.00,3,12.51,
1,2016,253,2105,703,25.99,3,78.38,3,.00,3,.10,3,30.07,3,3.38,3,108.50,3,.00,3,12.53,
1,2016,253,2106,703,26.06,3,79.22,3,.00,3,.20,3,30.06,3,2.51,3,91.00,3,.00,3,12.53,
1,2016,253,2107,703,26.13,3,78.58,3,.00,3,.20,3,30.05,3,2.44,3,94.50,3,.00,3,12.52,
1,2016,253,2108,703,26.09,3,79.15,3,.00,3,.10,3,30.07,3,1.73,3,84.50,3,.00,3,12.52,
1,2016,253,2109,703,26.13,3,78.92,3,.00,3,.10,3,30.05,3,1.66,3,82.80,3,.00,3,12.53,
1,2016,253,2110,703,26.03,3,79.22,3,.00,3,.20,3,30.06,3,1.37,3,74.69,3,.00,3,12.53,
1,2016,253,2111,703,25.99,3,79.56,3,.00,3,.10,3,30.07,3,1.05,3,82.30,3,.00,3,12.53,
1,2016,253,2112,703,26.09,3,79.59,3,.00,3,.10,3,30.05,3,1.37,3,85.40,3,.00,3,12.53,
1,2016,253,2113,703,26.09,3,78.95,3,.00,3,.10,3,30.06,3,1.34,3,98.10,3,.00,3,12.53,
1,2016,253,2114,703,26.13,3,79.32,3,.00,3,.00,3,30.07,3,1.86,3,106.40,3,.00,3,12.52,
1,2016,253,2115,703,26.09,3,79.45,3,.00,3,.10,3,30.05,3,2.09,3,69.54,3,.00,3,12.52,
1,2016,253,2116,703,26.06,3,79.12,3,.00,3,.10,3,30.07,3,1.29,3,82.00,3,.00,3,12.52,
1,2016,253,2117,703,26.06,3,79.89,3,.00,3,.10,3,30.07,3,1.14,3,97.60,3,.00,3,12.52,
1,2016,253,2118,703,26.09,3,79.86,3,.00,3,.10,3,30.05,3,1.41,3,105.20,3,.00,3,12.52,
1,2016,253,2119,703,26.03,3,79.86,3,.00,3,.10,3,30.07,3,2.42,3,113.50,3,.00,3,12.50,
1,2016,253,2120,703,26.03,3,79.22,3,.00,3,.10,3,30.06,3,2.24,3,103.00,3,.00,3,12.52,
1,2016,253,2121,703,26.06,3,79.99,3,.00,3,.10,3,30.05,3,1.99,3,111.30,3,.00,3,12.52,
1,2016,253,2122,703,26.06,3,79.46,3,.00,3,.00,3,30.07,3,2.15,3,99.00,3,.00,3,12.52,
1,2016,253,2123,703,25.96,3,79.56,3,.00,3,.10,3,30.05,3,2.60,3,96.80,3,.00,3,12.52,
1,2016,253,2124,703,25.96,3,79.96,3,.00,3,.00,3,30.05,3,2.34,3,98.00,3,.00,3,12.52,
1,2016,253,2125,703,25.96,3,79.32,3,.00,3,.10,3,30.07,3,2.29,3,107.60,3,.00,3,12.52,
1,2016,253,2126,703,25.93,3,80.10,3,.00,3,.20,3,30.05,3,2.56,3,89.40,3,.00,3,12.52,
1,2016,253,2127,703,25.93,3,80.20,3,.00,3,.10,3,30.06,3,2.14,3,109.20,3,.00,3,12.52,
1,2016,253,2128,703,25.89,3,80.50,3,.00,3,.20,3,30.07,3,2.20,3,100.50,3,.00,3,12.52,
1,2016,253,2129,703,25.93,3,80.20,3,.00,3,.00,3,30.05,3,1.97,3,91.80,3,.00,3,12.51,
1,2016,253,2130,703,25.96,3,80.20,3,.00,3,.10,3,30.06,3,2.20,3,86.30,3,.00,3,12.52,
1,2016,253,2131,703,25.96,3,81.10,3,.00,3,.10,3,30.06,3,1.91,3,94.20,3,.00,3,12.52,
1,2016,253,2132,703,26.03,3,80.80,3,.00,3,.10,3,30.05,3,2.07,3,85.50,3,.00,3,12.52,
1,2016,253,2133,703,25.96,3,80.20,3,.00,3,.10,3,30.06,3,2.14,3,95.60,3,.00,3,12.52,
1,2016,253,2134,703,25.93,3,80.50,3,.00,3,.10,3,30.06,3,1.75,3,76.37,3,.00,3,12.52,
1,2016,253,2135,703,26.00,3,81.70,3,.00,3,.10,3,30.04,3,1.05,3,91.30,3,.00,3,12.52,
1,2016,253,2136,703,26.07,3,81.40,3,.00,3,.20,3,30.06,3,1.60,3,86.70,3,.00,3,12.52,
1,2016,253,2137,703,26.03,3,81.80,3,.00,3,.10,3,30.06,3,2.01,3,87.60,3,.00,3,12.52,
1,2016,253,2138,703,26.00,3,81.50,3,.00,3,.10,3,30.05,3,1.74,3,78.48,3,.00,3,12.52,
1,2016,253,2139,703,26.03,3,81.40,3,.00,3,.10,3,30.07,3,1.56,3,80.40,3,.00,3,12.52,
1,2016,253,2140,703,26.10,3,81.70,3,.00,3,.10,3,30.05,3,1.24,3,81.00,3,.00,3,12.50,
1,2016,253,2141,703,26.07,3,82.10,3,.00,3,.00,3,30.05,3,1.45,3,96.40,3,.00,3,12.52,
1,2016,253,2142,703,26.00,3,82.10,3,.00,3,.10,3,30.07,3,1.49,3,78.44,3,.00,3,12.52,
1,2016,253,2143,703,26.07,3,82.10,3,.00,3,.10,3,30.05,3,1.72,3,97.50,3,.00,3,12.52,
1,2016,253,2144,703,26.00,3,82.50,3,.00,3,.10,3,30.05,3,1.55,3,108.50,3,.00,3,12.52,
1,2016,253,2145,703,26.11,3,82.20,3,.00,3,.00,3,30.07,3,1.68,3,100.20,3,.00,3,12.52,
1,2016,253,2146,703,26.04,3,82.30,3,.00,3,.00,3,30.04,3,1.68,3,90.20,3,.00,3,12.52,
1,2016,253,2147,703,26.07,3,82.60,3,.00,3,.00,3,30.06,3,1.88,3,103.90,3,.00,3,12.51,
1,2016,253,2148,703,26.10,3,82.10,3,.00,3,.00,3,30.07,3,2.25,3,98.20,3,.00,3,12.52,
1,2016,253,2149,703,26.01,3,81.70,3,.00,3,.00,3,30.04,3,2.09,3,101.60,3,.00,3,12.52,
1,2016,253,2150,703,26.11,3,82.10,3,.00,3,.10,3,30.06,3,2.09,3,109.30,3,.00,3,12.52,
1,2016,253,2151,703,26.01,3,82.20,3,.00,3,.10,3,30.06,3,1.82,3,117.30,3,.00,3,12.52,
1,2016,253,2152,703,26.01,3,82.10,3,.00,3,.10,3,30.04,3,2.21,3,99.40,3,.00,3,12.52,
1,2016,253,2153,703,26.04,3,82.50,3,.00,3,.10,3,30.06,3,2.49,3,94.10,3,.00,3,12.52,
1,2016,253,2154,703,25.98,3,82.10,3,.00,3,.10,3,30.06,3,2.26,3,98.40,3,.00,3,12.51,
1,2016,253,2155,703,25.94,3,82.40,3,.00,3,.10,3,30.05,3,2.36,3,100.30,3,.00,3,12.52,
1,2016,253,2156,703,25.94,3,82.40,3,.00,3,.00,3,30.06,3,2.54,3,100.50,3,.00,3,12.51,
1,2016,253,2157,703,25.97,3,82.30,3,.00,3,.10,3,30.06,3,2.44,3,101.30,3,.00,3,12.52,
1,2016,253,2158,703,25.91,3,82.50,3,.00,3,.10,3,30.05,3,2.27,3,94.50,3,.00,3,12.51,
1,2016,253,2159,703,25.94,3,82.90,3,.00,3,.00,3,30.06,3,2.43,3,99.50,3,.00,3,12.51,
1,2016,253,2200,703,25.94,3,82.20,3,.00,3,.10,3,30.05,3,2.84,3,100.20,3,.00,3,12.51,
1,2016,253,2201,703,25.91,3,83.00,3,.00,3,.10,3,30.05,3,2.47,3,97.20,3,.00,3,12.52,
1,2016,253,2202,703,25.87,3,82.70,3,.00,3,.10,3,30.06,3,2.43,3,99.30,3,.00,3,12.52,
1,2016,253,2203,703,25.91,3,83.00,3,.00,3,.10,3,30.05,3,2.42,3,94.60,3,.00,3,12.51,
1,2016,253,2204,703,25.88,3,83.00,3,.00,3,.00,3,30.06,3,2.41,3,95.50,3,.00,3,12.51,
1,2016,253,2205,703,25.94,3,83.40,3,.00,3,.10,3,30.06,3,2.15,3,77.39,3,.00,3,12.51,
1,2016,253,2206,703,25.94,3,83.60,3,.00,3,.10,3,30.04,3,2.00,3,79.26,3,.00,3,12.51,
1,2016,253,2207,703,25.84,3,83.60,3,.00,3,.00,3,30.06,3,1.72,3,90.10,3,.00,3,12.51,
1,2016,253,2208,703,25.91,3,83.20,3,.00,3,.00,3,30.06,3,1.63,3,78.26,3,.00,3,12.51,
1,2016,253,2209,703,25.88,3,83.50,3,.00,3,.20,3,30.04,3,1.71,3,74.47,3,.00,3,12.51,
1,2016,253,2210,703,25.88,3,83.30,3,.00,3,.10,3,30.06,3,1.88,3,77.59,3,.00,3,12.51,
1,2016,253,2211,703,25.81,3,83.80,3,.00,3,.10,3,30.06,3,2.21,3,91.00,3,.00,3,12.51,
1,2016,253,2212,703,25.88,3,83.90,3,.00,3,.10,3,30.04,3,2.42,3,78.11,3,.00,3,12.51,
1,2016,253,2213,703,25.81,3,84.10,3,.00,3,.00,3,30.06,3,2.26,3,85.80,3,.00,3,12.51,
1,2016,253,2214,703,25.81,3,84.50,3,.00,3,.00,3,30.05,3,2.20,3,88.00,3,.00,3,12.51,
1,2016,253,2215,703,25.81,3,84.40,3,.00,3,.00,3,30.04,3,2.39,3,99.40,3,.00,3,12.51,
1,2016,253,2216,703,25.88,3,84.40,3,.00,3,.10,3,30.06,3,2.55,3,106.70,3,.00,3,12.49,
1,2016,253,2217,703,25.81,3,84.80,3,.00,3,.10,3,30.05,3,2.48,3,79.03,3,.00,3,12.50,
1,2016,253,2218,703,25.78,3,85.10,3,.00,3,.00,3,30.04,3,2.23,3,88.40,3,.00,3,12.51,
1,2016,253,2219,703,25.84,3,85.60,3,.00,3,.10,3,30.06,3,2.38,3,99.10,3,.00,3,12.51,
1,2016,253,2220,703,25.78,3,84.80,3,.00,3,.10,3,30.04,3,2.26,3,82.20,3,.00,3,12.51,
1,2016,253,2221,703,25.74,3,85.10,3,.00,3,.10,3,30.05,3,2.27,3,91.90,3,.00,3,12.51,
1,2016,253,2222,703,25.74,3,84.80,3,.00,3,.10,3,30.06,3,2.34,3,75.96,3,.00,3,12.51,
1,2016,253,2223,703,25.78,3,85.10,3,.00,3,.10,3,30.04,3,1.94,3,109.40,3,.00,3,12.51,
1,2016,253,2224,703,25.84,3,85.10,3,.00,3,.10,3,30.05,3,1.65,3,92.10,3,.00,3,12.51,
1,2016,253,2225,703,25.78,3,84.90,3,.00,3,.10,3,30.06,3,2.37,3,95.80,3,.00,3,12.51,
1,2016,253,2226,703,25.81,3,84.80,3,.00,3,.10,3,30.03,3,2.24,3,78.12,3,.00,3,12.51,
1,2016,253,2227,703,25.78,3,84.60,3,.00,3,.00,3,30.05,3,1.74,3,106.80,3,.00,3,12.51,
1,2016,253,2228,703,25.71,3,84.80,3,.00,3,.00,3,30.05,3,2.13,3,93.50,3,.00,3,12.51,
1,2016,253,2229,703,25.78,3,84.80,3,.00,3,.10,3,30.03,3,2.53,3,78.50,3,.00,3,12.50,
1,2016,253,2230,703,25.78,3,84.80,3,.00,3,.10,3,30.06,3,2.23,3,82.20,3,.00,3,12.51,
1,2016,253,2231,703,25.78,3,85.10,3,.00,3,.10,3,30.05,3,2.29,3,79.12,3,.00,3,12.51,
1,2016,253,2232,703,25.71,3,85.00,3,.00,3,.00,3,30.04,3,2.09,3,68.05,3,.00,3,12.51,
1,2016,253,2233,703,25.71,3,84.90,3,.00,3,.00,3,30.06,3,1.96,3,71.46,3,.00,3,12.51,
1,2016,253,2234,703,25.78,3,85.20,3,.00,3,.00,3,30.05,3,2.13,3,76.77,3,.00,3,12.50,
1,2016,253,2235,703,25.78,3,85.00,3,.00,3,.00,3,30.04,3,2.68,3,91.50,3,.00,3,12.51,
1,2016,253,2236,703,25.78,3,85.40,3,.00,3,.00,3,30.06,3,2.18,3,74.95,3,.00,3,12.51,
1,2016,253,2237,703,25.78,3,85.30,3,.00,3,.00,3,30.04,3,1.92,3,62.88,3,.00,3,12.51,
1,2016,253,2238,703,25.74,3,85.60,3,.00,3,.00,3,30.04,3,2.30,3,50.46,3,.00,3,12.49,
1,2016,253,2239,703,25.74,3,85.50,3,.00,3,.00,3,30.06,3,1.39,3,72.77,3,.00,3,12.51,
1,2016,253,2240,703,25.78,3,85.40,3,.00,3,.00,3,30.04,3,1.81,3,68.82,3,.00,3,12.50,
1,2016,253,2241,703,25.74,3,85.50,3,.00,3,.00,3,30.05,3,1.71,3,66.85,3,.00,3,12.51,
1,2016,253,2242,703,25.78,3,85.30,3,.00,3,.00,3,30.06,3,1.80,3,84.20,3,.00,3,12.51,
1,2016,253,2243,703,25.78,3,86.00,3,.00,3,.00,3,30.03,3,1.70,3,79.99,3,.00,3,12.51,
1,2016,253,2244,703,25.81,3,85.60,3,.00,3,.00,3,30.05,3,2.11,3,73.42,3,.00,3,12.51,
1,2016,253,2245,703,25.88,3,85.80,3,.00,3,.10,3,30.05,3,2.37,3,62.49,3,.00,3,12.49,
1,2016,253,2246,703,25.85,3,85.30,3,.00,3,.00,3,30.03,3,2.51,3,78.72,3,.00,3,12.50,
1,2016,253,2247,703,25.98,3,85.80,3,.00,3,.10,3,30.05,3,2.63,3,85.10,3,.00,3,12.48,
1,2016,253,2248,703,25.91,3,85.70,3,.00,3,.00,3,30.05,3,3.21,3,88.00,3,.00,3,12.50,
1,2016,253,2249,703,25.81,3,85.40,3,.00,3,.00,3,30.03,3,3.44,3,88.30,3,.00,3,12.50,
1,2016,253,2250,703,25.81,3,85.50,3,.00,3,.00,3,30.05,3,3.35,3,79.46,3,.00,3,12.50,
1,2016,253,2251,703,25.95,3,85.60,3,.00,3,.00,3,30.04,3,3.15,3,86.90,3,.00,3,12.50,
1,2016,253,2252,703,25.91,3,85.40,3,.00,3,.00,3,30.03,3,3.02,3,91.10,3,.00,3,12.50,
1,2016,253,2253,703,25.91,3,86.00,3,.00,3,.00,3,30.05,3,2.83,3,94.70,3,.00,3,12.50,
1,2016,253,2254,703,25.91,3,85.50,3,.00,3,.00,3,30.04,3,2.93,3,92.00,3,.00,3,12.50,
1,2016,253,2255,703,25.88,3,86.10,3,.00,3,.00,3,30.03,3,2.37,3,87.80,3,.00,3,12.50,
1,2016,253,2256,703,26.08,3,86.40,3,.00,3,.10,3,30.05,3,1.70,3,87.30,3,.00,3,12.50,
1,2016,253,2257,703,25.98,3,86.00,3,.00,3,.00,3,30.03,3,1.43,3,81.00,3,.00,3,12.50,
1,2016,253,2258,703,25.98,3,86.10,3,.00,3,.00,3,30.04,3,1.31,3,100.10,3,.00,3,12.50,
1,2016,253,2259,703,26.01,3,86.00,3,.00,3,.00,3,30.05,3,1.26,3,83.50,3,.00,3,12.50,
1,2016,253,2300,703,25.98,3,86.00,3,.00,3,.00,3,30.03,3,1.36,3,83.10,3,.00,3,12.50,
1,2016,253,2301,703,26.01,3,86.00,3,.00,3,.00,3,30.04,3,1.16,3,108.70,3,.00,3,12.50,
1,2016,253,2302,703,25.98,3,86.20,3,.00,3,.00,3,30.05,3,1.25,3,88.00,3,.00,3,12.50,
1,2016,253,2303,703,26.15,3,86.40,3,.00,3,.00,3,30.03,3,.85,3,114.10,3,.00,3,12.50,
1,2016,253,2304,703,26.12,3,86.40,3,.00,3,.00,3,30.05,3,1.16,3,91.20,3,.00,3,12.50,
1,2016,253,2305,703,26.05,3,86.40,3,.00,3,.00,3,30.05,3,1.43,3,92.00,3,.00,3,12.50,
1,2016,253,2306,703,26.05,3,86.50,3,.00,3,.00,3,30.03,3,1.48,3,109.80,3,.00,3,12.50,
1,2016,253,2307,703,26.12,3,86.20,3,.00,3,.00,3,30.05,3,1.70,3,90.00,3,.00,3,12.50,
1,2016,253,2308,703,26.01,3,86.20,3,.00,3,.10,3,30.04,3,1.71,3,99.80,3,.00,3,12.50,
1,2016,253,2309,703,26.08,3,86.40,3,.00,3,.00,3,30.03,3,1.50,3,112.30,3,.00,3,12.50,
1,2016,253,2310,703,26.08,3,86.70,3,.00,3,.00,3,30.05,3,.95,3,75.58,3,.00,3,12.50,
1,2016,253,2311,703,26.08,3,86.30,3,.00,3,.00,3,30.04,3,1.26,3,86.80,3,.00,3,12.50,
1,2016,253,2312,703,26.01,3,86.40,3,.00,3,.00,3,30.03,3,.71,3,115.00,3,.00,3,12.50,
1,2016,253,2313,703,26.01,3,86.70,3,.00,3,.00,3,30.05,3,.73,3,100.90,3,.00,3,12.50,
1,2016,253,2314,703,26.08,3,86.80,3,.00,3,.00,3,30.03,3,.21,3,100.70,3,.00,3,12.50,
1,2016,253,2315,703,26.05,3,86.90,3,.00,3,.00,3,30.04,3,.16,3,120.50,3,.00,3,12.50,
1,2016,253,2316,703,26.05,3,86.80,3,.00,3,.00,3,30.05,3,.72,3,81.60,3,.00,3,12.50,
1,2016,253,2317,703,26.12,3,86.70,3,.00,3,.00,3,30.03,3,.83,3,128.30,3,.00,3,12.49,
1,2016,253,2318,703,26.15,3,87.00,3,.00,3,.00,3,30.04,3,.56,3,92.40,3,.00,3,12.50,
1,2016,253,2319,703,26.12,3,86.80,3,.00,3,.00,3,30.04,3,.62,3,95.20,3,.00,3,12.50,
1,2016,253,2320,703,26.05,3,86.80,3,.00,3,.00,3,30.03,3,1.91,3,110.40,3,.00,3,12.50,
1,2016,253,2321,703,26.08,3,87.00,3,.00,3,.00,3,30.04,3,1.34,3,88.00,3,.00,3,12.50,
1,2016,253,2322,703,26.15,3,87.00,3,.00,3,.00,3,30.04,3,1.64,3,93.50,3,.00,3,12.50,
1,2016,253,2323,703,26.08,3,87.30,3,.00,3,.00,3,30.02,3,2.12,3,115.40,3,.00,3,12.50,
1,2016,253,2324,703,26.05,3,87.00,3,.00,3,.00,3,30.04,3,2.16,3,119.70,3,.00,3,12.50,
1,2016,253,2325,703,26.01,3,87.20,3,.00,3,.10,3,30.04,3,1.42,3,82.10,3,.00,3,12.50,
1,2016,253,2326,703,26.12,3,87.20,3,.00,3,.00,3,30.03,3,1.73,3,103.10,3,.00,3,12.50,
1,2016,253,2327,703,26.08,3,87.50,3,.00,3,.00,3,30.04,3,1.17,3,98.10,3,.00,3,12.50,
1,2016,253,2328,703,26.12,3,87.30,3,.00,3,.00,3,30.03,3,1.31,3,115.00,3,.00,3,12.49,
1,2016,253,2329,703,26.01,3,87.30,3,.00,3,.00,3,30.03,3,1.42,3,88.40,3,.00,3,12.49,
1,2016,253,2330,703,26.08,3,87.70,3,.00,3,.00,3,30.05,3,1.30,3,111.20,3,.00,3,12.49,
1,2016,253,2331,703,26.15,3,87.50,3,.00,3,.00,3,30.03,3,.53,3,105.80,3,.00,3,12.50,
1,2016,253,2332,703,26.05,3,87.60,3,.00,3,.00,3,30.03,3,1.07,3,100.10,3,.00,3,12.49,
1,2016,253,2333,703,26.11,3,87.60,3,.00,3,.00,3,30.04,3,.99,3,87.50,3,.00,3,12.49,
1,2016,253,2334,703,26.08,3,87.40,3,.00,3,.00,3,30.02,3,.68,3,89.60,3,.00,3,12.49,
1,2016,253,2335,703,26.01,3,87.40,3,.00,3,.00,3,30.04,3,.65,3,104.40,3,.00,3,12.49,
1,2016,253,2336,703,26.08,3,87.40,3,.00,3,.00,3,30.04,3,.20,3,100.40,3,.00,3,12.50,
1,2016,253,2337,703,26.11,3,87.50,3,.00,3,.00,3,30.02,3,1.11,3,110.40,3,.00,3,12.49,
1,2016,253,2338,703,26.15,3,87.90,3,.00,3,.00,3,30.04,3,.95,3,75.36,3,.00,3,12.49,
1,2016,253,2339,703,26.11,3,88.00,3,.00,3,.00,3,30.04,3,1.10,3,80.30,3,.00,3,12.50,
1,2016,253,2340,703,26.11,3,87.60,3,.00,3,.00,3,30.02,3,1.12,3,95.90,3,.00,3,12.50,
1,2016,253,2341,703,26.05,3,87.40,3,.00,3,.00,3,30.04,3,1.16,3,60.62,3,.00,3,12.50,
1,2016,253,2342,703,26.01,3,87.40,3,.00,3,.00,3,30.04,3,1.22,3,43.28,3,.00,3,12.50,
1,2016,253,2343,703,25.95,3,87.30,3,.00,3,.00,3,30.02,3,1.08,3,52.31,3,.00,3,12.49,
1,2016,253,2344,703,25.95,3,87.40,3,.00,3,.00,3,30.04,3,1.03,3,49.75,3,.00,3,12.49,
1,2016,253,2345,703,25.95,3,87.40,3,.00,3,.00,3,30.03,3,.80,3,43.75,3,.00,3,12.49,
1,2016,253,2346,703,25.88,3,87.70,3,.00,3,.00,3,30.02,3,.90,3,45.96,3,.00,3,12.49,
1,2016,253,2347,703,25.81,3,87.70,3,.00,3,.10,3,30.04,3,.71,3,45.82,3,.00,3,12.48,
1,2016,253,2348,703,25.81,3,87.70,3,.00,3,.00,3,30.03,3,.81,3,38.29,3,.00,3,12.49,
1,2016,253,2349,703,25.84,3,87.90,3,.00,3,.00,3,30.02,3,.94,3,35.85,3,.00,3,12.49,
1,2016,253,2350,703,25.84,3,87.80,3,.00,3,.10,3,30.04,3,.94,3,35.66,3,.00,3,12.49,
1,2016,253,2351,703,25.74,3,88.00,3,.00,3,.00,3,30.02,3,.93,3,35.80,3,.00,3,12.49,
1,2016,253,2352,703,25.74,3,88.20,3,.00,3,.00,3,30.03,3,.82,3,56.19,3,.00,3,12.49,
1,2016,253,2353,703,25.78,3,88.40,3,.00,3,.00,3,30.04,3,.70,3,50.08,3,.00,3,12.49,
1,2016,253,2354,703,25.81,3,88.90,3,.00,3,.00,3,30.02,3,1.03,3,70.86,3,.00,3,12.49,
1,2016,253,2355,703,25.78,3,88.60,3,.00,3,.00,3,30.03,3,.82,3,56.12,3,.00,3,12.49,
1,2016,253,2356,703,25.84,3,88.50,3,.00,3,.00,3,30.03,3,.58,3,38.48,3,.00,3,12.49,
1,2016,253,2357,703,25.81,3,88.30,3,.00,3,.00,3,30.02,3,.84,3,40.16,3,.00,3,12.49,
1,2016,253,2358,703,25.78,3,88.20,3,.00,3,.00,3,30.03,3,1.03,3,21.93,3,.00,3,12.49,
1,2016,253,2359,703,25.74,3,88.20,3,.00,3,.00,3,30.03,3,1.30,3,34.41,3,.00,3,12.48,
1,2016,253,2400,703,25.68,3,88.30,3,.00,3,.00,3,30.02,3,1.47,3,34.75,3,.00,3,12.49,
1,2016,254,1,703,25.81,3,88.40,3,.00,3,.10,3,30.03,3,1.34,3,32.35,3,.00,3,12.49,
1,2016,254,2,703,25.64,3,88.60,3,.00,3,.00,3,30.03,3,1.08,3,32.40,3,.00,3,12.48,
1,2016,254,3,703,25.71,3,88.50,3,.00,3,.00,3,30.02,3,.80,3,30.29,3,.00,3,12.49,
1,2016,254,4,703,25.68,3,88.60,3,.00,3,.00,3,30.04,3,.74,3,30.38,3,.00,3,12.49,
1,2016,254,5,703,25.71,3,88.60,3,.00,3,.00,3,30.03,3,.38,3,30.43,3,.00,3,12.49,
1,2016,254,6,703,25.64,3,88.70,3,.00,3,.00,3,30.02,3,.63,3,32.78,3,.00,3,12.47,
1,2016,254,7,703,25.64,3,89.00,3,.00,3,.10,3,30.04,3,.59,3,32.92,3,.00,3,12.49,
1,2016,254,8,703,25.68,3,89.40,3,.00,3,.00,3,30.02,3,.03,3,55.28,3,.00,3,12.49,
1,2016,254,9,703,25.68,3,89.30,3,.00,3,.00,3,30.02,3,.21,3,60.62,3,.00,3,12.49,
1,2016,254,10,703,25.74,3,89.50,3,.00,3,.00,3,30.03,3,.04,3,60.43,3,.00,3,12.49,
1,2016,254,11,703,25.78,3,89.50,3,.00,3,.00,3,30.02,3,.68,3,46.01,3,.00,3,12.49,
1,2016,254,12,703,25.81,3,89.70,3,.00,3,.00,3,30.03,3,.57,3,53.72,3,.00,3,12.49,
1,2016,254,13,703,25.81,3,89.30,3,.00,3,.00,3,30.03,3,.72,3,61.15,3,.00,3,12.49,
1,2016,254,14,703,25.78,3,89.50,3,.00,3,.00,3,30.02,3,.86,3,58.99,3,.00,3,12.49,
1,2016,254,15,703,25.78,3,89.50,3,.00,3,.00,3,30.03,3,.03,3,59.14,3,.00,3,12.49,
1,2016,254,16,703,25.81,3,89.50,3,.00,3,.00,3,30.03,3,.09,3,59.04,3,.00,3,12.49,
1,2016,254,17,703,25.81,3,89.40,3,.00,3,.00,3,30.02,3,.00,3,59.04,3,.00,3,12.48,
1,2016,254,18,703,25.78,3,89.50,3,.00,3,.00,3,30.03,3,.00,3,59.04,3,.00,3,12.49,
1,2016,254,19,703,25.68,3,89.50,3,.00,3,.00,3,30.03,3,.03,3,59.09,3,.00,3,12.49,
1,2016,254,20,703,25.78,3,89.50,3,.00,3,.10,3,30.01,3,.00,3,59.09,3,.00,3,12.49,
1,2016,254,21,703,25.78,3,89.60,3,.00,3,.00,3,30.03,3,.00,3,59.09,3,.00,3,12.49,
1,2016,254,22,703,25.81,3,89.60,3,.00,3,.00,3,30.03,3,.00,3,59.14,3,.00,3,12.47,
1,2016,254,23,703,25.84,3,89.80,3,.00,3,.00,3,30.02,3,.01,3,104.90,3,.00,3,12.49,
1,2016,254,24,703,25.81,3,90.20,3,.00,3,.00,3,30.03,3,1.17,3,112.50,3,.00,3,12.48,
1,2016,254,25,703,25.85,3,90.20,3,.00,3,.10,3,30.02,3,1.04,3,105.50,3,.00,3,12.48,
1,2016,254,26,703,25.88,3,90.30,3,.00,3,.00,3,30.02,3,1.06,3,137.20,3,.00,3,12.48,
1,2016,254,27,703,25.95,3,89.90,3,.00,3,.00,3,30.03,3,1.72,3,129.40,3,.00,3,12.48,
1,2016,254,28,703,25.91,3,90.10,3,.00,3,.10,3,30.02,3,1.74,3,124.10,3,.00,3,12.48,
1,2016,254,29,703,25.95,3,89.70,3,.00,3,.10,3,30.02,3,2.21,3,132.60,3,.00,3,12.48,
1,2016,254,30,703,25.95,3,89.80,3,.00,3,.00,3,30.03,3,2.09,3,119.50,3,.00,3,12.48,
1,2016,254,31,703,26.01,3,89.60,3,.00,3,.10,3,30.02,3,2.66,3,120.80,3,.00,3,12.48,
1,2016,254,32,703,25.88,3,89.50,3,.00,3,.10,3,30.03,3,2.73,3,127.50,3,.00,3,12.48,
1,2016,254,33,703,25.91,3,89.50,3,.00,3,.10,3,30.03,3,2.73,3,117.70,3,.00,3,12.48,
1,2016,254,34,703,26.01,3,90.00,3,.00,3,.00,3,30.02,3,2.43,3,106.80,3,.00,3,12.48,
1,2016,254,35,703,25.98,3,89.60,3,.00,3,.10,3,30.03,3,2.35,3,108.10,3,.00,3,12.46,
1,2016,254,36,703,26.01,3,89.30,3,.00,3,.10,3,30.03,3,2.80,3,104.20,3,.00,3,12.48,
1,2016,254,37,703,25.88,3,89.10,3,.00,3,.10,3,30.02,3,3.24,3,105.40,3,.00,3,12.48,
1,2016,254,38,703,25.91,3,89.10,3,.00,3,.10,3,30.03,3,3.70,3,111.60,3,.00,3,12.48,
1,2016,254,39,703,25.85,3,90.20,3,.00,3,.00,3,30.03,3,3.47,3,117.60,3,.00,3,12.48,
1,2016,254,40,703,25.81,3,89.20,3,.00,3,.10,3,30.02,3,3.82,3,107.00,3,.00,3,12.48,
1,2016,254,41,703,25.78,3,89.60,3,.00,3,.00,3,30.03,3,3.90,3,93.90,3,.00,3,12.48,
1,2016,254,42,703,25.78,3,89.00,3,.00,3,.00,3,30.03,3,4.16,3,92.70,3,.00,3,12.48,
1,2016,254,43,703,25.81,3,89.30,3,.00,3,.00,3,30.02,3,3.59,3,101.70,3,.00,3,12.47,
1,2016,254,44,703,25.71,3,89.00,3,.00,3,.10,3,30.04,3,4.27,3,91.30,3,.00,3,12.48,
1,2016,254,45,703,25.68,3,89.30,3,.00,3,.00,3,30.02,3,3.76,3,111.10,3,.00,3,12.48,
1,2016,254,46,703,25.64,3,89.60,3,.00,3,.10,3,30.02,3,3.41,3,115.30,3,.00,3,12.48,
1,2016,254,47,703,25.71,3,89.70,3,.00,3,.10,3,30.04,3,3.78,3,109.10,3,.00,3,12.47,
1,2016,254,48,703,25.71,3,89.60,3,.00,3,.10,3,30.02,3,3.60,3,121.00,3,.00,3,12.48,
1,2016,254,49,703,25.78,3,89.60,3,.00,3,.00,3,30.03,3,3.46,3,100.70,3,.00,3,12.45,
1,2016,254,50,703,25.78,3,89.50,3,.00,3,.10,3,30.04,3,4.19,3,101.70,3,.00,3,12.48,
1,2016,254,51,703,25.81,3,89.80,3,.00,3,.10,3,30.02,3,3.05,3,82.20,3,.00,3,12.48,
1,2016,254,52,703,25.78,3,89.80,3,.00,3,.10,3,30.03,3,3.01,3,102.20,3,.00,3,12.48,
1,2016,254,53,703,25.74,3,89.50,3,.00,3,.10,3,30.04,3,2.99,3,106.70,3,.00,3,12.48,
1,2016,254,54,703,25.64,3,89.30,3,.00,3,.10,3,30.02,3,3.67,3,114.10,3,.00,3,12.48,
1,2016,254,55,703,25.68,3,89.60,3,.00,3,.10,3,30.03,3,4.01,3,96.70,3,.00,3,12.47,
1,2016,254,56,703,25.64,3,89.60,3,.00,3,.10,3,30.03,3,3.81,3,103.40,3,.00,3,12.48,
1,2016,254,57,703,25.68,3,89.40,3,.00,3,.10,3,30.02,3,4.43,3,110.60,3,.00,3,12.48,
1,2016,254,58,703,25.71,3,89.70,3,.00,3,.10,3,30.03,3,3.96,3,83.70,3,.00,3,12.45,
1,2016,254,59,703,25.74,3,89.60,3,.00,3,.10,3,30.03,3,3.28,3,111.30,3,.00,3,12.47,
1,2016,254,100,703,25.74,3,89.80,3,.00,3,.00,3,30.02,3,3.51,3,90.70,3,.00,3,12.48,
1,2016,254,101,703,25.74,3,89.90,3,.00,3,.00,3,30.03,3,3.57,3,104.70,3,.00,3,12.48,
1,2016,254,102,703,25.71,3,89.80,3,.00,3,.00,3,30.02,3,4.20,3,101.80,3,.00,3,12.48,
1,2016,254,103,703,25.71,3,90.20,3,.00,3,.10,3,30.02,3,3.72,3,109.70,3,.00,3,12.47,
1,2016,254,104,703,25.74,3,89.70,3,.00,3,.10,3,30.03,3,3.27,3,111.40,3,.00,3,12.48,
1,2016,254,105,703,25.71,3,90.10,3,.00,3,.00,3,30.02,3,2.88,3,115.40,3,.00,3,12.47,
1,2016,254,106,703,25.74,3,90.00,3,.00,3,.10,3,30.02,3,3.03,3,98.40,3,.00,3,12.47,
1,2016,254,107,703,25.71,3,90.10,3,.00,3,.10,3,30.03,3,2.92,3,94.70,3,.00,3,12.47,
1,2016,254,108,703,25.78,3,90.00,3,.00,3,.00,3,30.02,3,2.94,3,112.20,3,.00,3,12.47,
1,2016,254,109,703,25.64,3,89.70,3,.00,3,.10,3,30.03,3,2.96,3,97.30,3,.00,3,12.47,
1,2016,254,110,703,25.64,3,90.30,3,.00,3,.10,3,30.03,3,2.41,3,100.10,3,.00,3,12.47,
1,2016,254,111,703,25.71,3,90.00,3,.00,3,.10,3,30.01,3,3.13,3,94.70,3,.00,3,12.48,
1,2016,254,112,703,25.68,3,89.70,3,.00,3,.00,3,30.03,3,2.70,3,88.20,3,.00,3,12.48,
1,2016,254,113,703,25.61,3,90.20,3,.00,3,.10,3,30.03,3,3.08,3,95.90,3,.00,3,12.48,
1,2016,254,114,703,25.61,3,90.10,3,.00,3,.10,3,30.01,3,3.20,3,81.40,3,.00,3,12.47,
1,2016,254,115,703,25.58,3,90.00,3,.00,3,.10,3,30.03,3,3.04,3,105.20,3,.00,3,12.48,
1,2016,254,116,703,25.54,3,90.00,3,.00,3,.10,3,30.03,3,3.13,3,96.40,3,.00,3,12.47,
1,2016,254,117,703,25.51,3,90.40,3,.00,3,.10,3,30.02,3,2.69,3,89.60,3,.00,3,12.47,
1,2016,254,118,703,25.58,3,90.20,3,.00,3,.10,3,30.03,3,2.98,3,92.70,3,.00,3,12.47,
1,2016,254,119,703,25.54,3,90.40,3,.00,3,.10,3,30.03,3,3.07,3,97.20,3,.00,3,12.47,
1,2016,254,120,703,25.58,3,91.10,3,.00,3,.10,3,30.02,3,3.28,3,100.30,3,.00,3,12.47,
1,2016,254,121,703,25.54,3,90.10,3,.00,3,.10,3,30.03,3,3.79,3,113.00,3,.00,3,12.47,
1,2016,254,122,703,25.44,3,90.20,3,.00,3,.10,3,30.02,3,4.02,3,100.20,3,.00,3,12.47,
1,2016,254,123,703,25.44,3,90.40,3,.00,3,.10,3,30.02,3,4.08,3,107.10,3,.00,3,12.47,
1,2016,254,124,703,25.47,3,90.60,3,.00,3,.10,3,30.03,3,3.83,3,99.50,3,.00,3,12.47,
1,2016,254,125,703,25.44,3,90.60,3,.00,3,.00,3,30.02,3,3.93,3,103.00,3,.00,3,12.47,
1,2016,254,126,703,25.37,3,90.30,3,.00,3,.10,3,30.02,3,4.10,3,118.70,3,.00,3,12.47,
1,2016,254,127,703,25.47,3,90.60,3,.00,3,.00,3,30.03,3,3.97,3,109.10,3,.00,3,12.47,
1,2016,254,128,703,25.54,3,90.70,3,.00,3,.10,3,30.01,3,3.89,3,98.00,3,.00,3,12.47,
1,2016,254,129,703,25.58,3,91.00,3,.00,3,.10,3,30.03,3,4.13,3,106.60,3,.00,3,12.47,
1,2016,254,130,703,25.51,3,91.20,3,.00,3,.10,3,30.03,3,3.90,3,97.20,3,.00,3,12.47,
1,2016,254,131,703,25.44,3,91.00,3,.00,3,.00,3,30.01,3,3.81,3,109.30,3,.00,3,12.47,
1,2016,254,132,703,25.51,3,90.70,3,.00,3,.00,3,30.03,3,3.92,3,109.50,3,.00,3,12.47,
1,2016,254,133,703,25.44,3,90.60,3,.00,3,.10,3,30.03,3,4.35,3,87.60,3,.00,3,12.47,
1,2016,254,134,703,25.37,3,90.30,3,.00,3,.10,3,30.01,3,4.25,3,106.90,3,.00,3,12.47,
1,2016,254,135,703,25.34,3,90.80,3,.00,3,.00,3,30.03,3,4.21,3,104.50,3,.00,3,12.47,
1,2016,254,136,703,25.37,3,91.20,3,.00,3,.00,3,30.02,3,3.51,3,96.00,3,.00,3,12.47,
1,2016,254,137,703,25.34,3,90.60,3,.00,3,.10,3,30.01,3,4.32,3,107.00,3,.00,3,12.47,
1,2016,254,138,703,25.37,3,91.20,3,.00,3,.10,3,30.03,3,4.07,3,106.20,3,.00,3,12.45,
1,2016,254,139,703,25.37,3,91.00,3,.00,3,.00,3,30.02,3,4.08,3,108.70,3,.00,3,12.47,
1,2016,254,140,703,25.41,3,91.80,3,.00,3,.10,3,30.01,3,3.94,3,105.40,3,.00,3,12.47,
1,2016,254,141,703,25.34,3,91.00,3,.00,3,.10,3,30.03,3,4.14,3,111.50,3,.00,3,12.47,
1,2016,254,142,703,25.34,3,90.90,3,.00,3,.00,3,30.01,3,3.75,3,111.10,3,.00,3,12.47,
1,2016,254,143,703,25.27,3,90.90,3,.00,3,.10,3,30.01,3,3.97,3,109.40,3,.00,3,12.47,
1,2016,254,144,703,25.27,3,91.00,3,.00,3,.10,3,30.03,3,3.82,3,107.80,3,.00,3,12.44,
1,2016,254,145,703,25.41,3,91.60,3,.00,3,.10,3,30.01,3,3.18,3,109.10,3,.00,3,12.45,
1,2016,254,146,703,25.41,3,90.90,3,.00,3,.10,3,30.02,3,3.85,3,110.60,3,.00,3,12.47,
1,2016,254,147,703,25.34,3,91.20,3,.00,3,.00,3,30.02,3,3.03,3,111.20,3,.00,3,12.45,
1,2016,254,148,703,25.31,3,91.00,3,.00,3,.00,3,30.00,3,3.27,3,114.30,3,.00,3,12.47,
1,2016,254,149,703,25.31,3,91.30,3,.00,3,.10,3,30.02,3,3.05,3,103.30,3,.00,3,12.47,
1,2016,254,150,703,25.31,3,91.20,3,.00,3,.10,3,30.02,3,3.09,3,84.00,3,.00,3,12.47,
1,2016,254,151,703,25.31,3,91.30,3,.00,3,.10,3,30.00,3,3.03,3,102.10,3,.00,3,12.44,
1,2016,254,152,703,25.31,3,91.30,3,.00,3,.10,3,30.02,3,3.72,3,100.90,3,.00,3,12.47,
1,2016,254,153,703,25.27,3,91.10,3,.00,3,.10,3,30.02,3,4.11,3,98.70,3,.00,3,12.47,
1,2016,254,154,703,25.37,3,91.30,3,.00,3,.10,3,30.01,3,4.08,3,109.80,3,.00,3,12.47,
1,2016,254,155,703,25.37,3,91.00,3,.00,3,.10,3,30.03,3,4.99,3,125.60,3,.00,3,12.46,
1,2016,254,156,703,25.34,3,91.30,3,.00,3,.10,3,30.02,3,5.17,3,98.20,3,.00,3,12.46,
1,2016,254,157,703,25.31,3,91.30,3,.00,3,.10,3,30.00,3,5.28,3,91.60,3,.00,3,12.47,
1,2016,254,158,703,25.27,3,90.70,3,.00,3,.10,3,30.03,3,5.72,3,90.60,3,.00,3,12.46,
1,2016,254,159,703,25.24,3,91.00,3,.00,3,.10,3,30.02,3,5.41,3,97.90,3,.00,3,12.45,
1,2016,254,200,703,25.24,3,90.80,3,.00,3,.10,3,30.01,3,5.00,3,95.40,3,.00,3,12.46,
1,2016,254,201,703,25.20,3,90.90,3,.00,3,.10,3,30.03,3,4.64,3,98.40,3,.00,3,12.46,
1,2016,254,202,703,25.17,3,91.00,3,.00,3,.10,3,30.01,3,4.39,3,118.30,3,.00,3,12.46,
1,2016,254,203,703,25.14,3,91.20,3,.00,3,.10,3,30.01,3,4.39,3,84.80,3,.00,3,12.46,
1,2016,254,204,703,25.17,3,91.20,3,.00,3,.10,3,30.03,3,5.02,3,113.50,3,.00,3,12.46,
1,2016,254,205,703,25.17,3,91.30,3,.00,3,.10,3,30.01,3,5.08,3,97.10,3,.00,3,12.46,
1,2016,254,206,703,25.07,3,90.90,3,.00,3,.10,3,30.02,3,4.80,3,78.02,3,.00,3,12.46,
1,2016,254,207,703,25.04,3,91.40,3,.00,3,.20,3,30.03,3,4.44,3,82.70,3,.00,3,12.45,
1,2016,254,208,703,25.10,3,91.80,3,.00,3,.10,3,30.00,3,4.08,3,93.60,3,.00,3,12.46,
1,2016,254,209,703,25.10,3,91.70,3,.00,3,.10,3,30.02,3,4.17,3,89.00,3,.00,3,12.46,
1,2016,254,210,703,25.07,3,91.30,3,.00,3,.10,3,30.02,3,4.84,3,115.60,3,.00,3,12.45,
1,2016,254,211,703,25.10,3,91.40,3,.00,3,.10,3,30.00,3,4.88,3,110.30,3,.00,3,12.46,
1,2016,254,212,703,25.00,3,91.30,3,.00,3,.10,3,30.02,3,5.35,3,105.10,3,.00,3,12.46,
1,2016,254,213,703,25.04,3,91.40,3,.00,3,.10,3,30.02,3,4.40,3,110.40,3,.00,3,12.44,
1,2016,254,214,703,25.07,3,91.80,3,.00,3,.10,3,30.00,3,4.37,3,104.00,3,.00,3,12.45,
1,2016,254,215,703,25.14,3,91.90,3,.00,3,.00,3,30.02,3,4.08,3,100.80,3,.00,3,12.46,
1,2016,254,216,703,25.07,3,91.90,3,.00,3,.10,3,30.02,3,3.97,3,109.50,3,.00,3,12.46,
1,2016,254,217,703,25.10,3,91.80,3,.00,3,.10,3,30.00,3,4.10,3,120.30,3,.00,3,12.45,
1,2016,254,218,703,25.07,3,91.80,3,.00,3,.10,3,30.02,3,4.02,3,103.60,3,.00,3,12.45,
1,2016,254,219,703,25.04,3,91.70,3,.00,3,.10,3,30.01,3,4.26,3,116.00,3,.00,3,12.45,
1,2016,254,220,703,25.04,3,92.00,3,.00,3,.10,3,30.00,3,4.39,3,105.40,3,.00,3,12.46,
1,2016,254,221,703,25.10,3,92.40,3,.00,3,.10,3,30.02,3,4.40,3,121.70,3,.00,3,12.46,
1,2016,254,222,703,25.07,3,92.00,3,.00,3,.10,3,30.00,3,4.75,3,102.10,3,.00,3,12.45,
1,2016,254,223,703,25.04,3,91.80,3,.00,3,.10,3,30.00,3,5.09,3,115.90,3,.00,3,12.45,
1,2016,254,224,703,25.04,3,91.80,3,.00,3,.10,3,30.02,3,4.53,3,114.60,3,.00,3,12.45,
1,2016,254,225,703,25.07,3,91.80,3,.00,3,.00,3,30.00,3,4.36,3,122.80,3,.00,3,12.45,
1,2016,254,226,703,25.14,3,92.30,3,.00,3,.10,3,30.01,3,3.84,3,109.60,3,.00,3,12.45,
1,2016,254,227,703,25.04,3,91.30,3,.00,3,.00,3,30.02,3,4.59,3,105.30,3,.00,3,12.45,
1,2016,254,228,703,25.07,3,91.70,3,.00,3,.10,3,30.00,3,4.33,3,97.00,3,.00,3,12.45,
1,2016,254,229,703,25.04,3,91.80,3,.00,3,.10,3,30.01,3,4.43,3,107.40,3,.00,3,12.42,
1,2016,254,230,703,25.07,3,91.60,3,.00,3,.10,3,30.02,3,4.63,3,101.30,3,.00,3,12.44,
1,2016,254,231,703,25.07,3,92.10,3,.00,3,.10,3,30.00,3,3.75,3,96.80,3,.00,3,12.43,
1,2016,254,232,703,25.07,3,91.80,3,.00,3,.10,3,30.01,3,4.12,3,104.30,3,.00,3,12.45,
1,2016,254,233,703,25.07,3,92.00,3,.00,3,.00,3,30.02,3,4.31,3,108.20,3,.00,3,12.45,
1,2016,254,234,703,25.27,3,92.40,3,.00,3,.10,3,30.00,3,3.97,3,101.60,3,.00,3,12.45,
1,2016,254,235,703,25.20,3,91.90,3,.00,3,.10,3,30.01,3,4.46,3,113.20,3,.00,3,12.45,
1,2016,254,236,703,25.20,3,91.90,3,.00,3,.10,3,30.01,3,4.20,3,105.30,3,.00,3,12.45,
1,2016,254,237,703,25.20,3,91.60,3,.00,3,.10,3,29.99,3,4.03,3,110.60,3,.00,3,12.45,
1,2016,254,238,703,25.17,3,91.80,3,.00,3,.10,3,30.02,3,4.15,3,110.00,3,.00,3,12.45,
1,2016,254,239,703,25.24,3,92.00,3,.00,3,.00,3,30.01,3,3.68,3,106.20,3,.00,3,12.45,
1,2016,254,240,703,25.24,3,91.60,3,.00,3,.10,3,30.00,3,4.12,3,105.10,3,.00,3,12.45,
1,2016,254,241,703,25.31,3,92.30,3,.00,3,.10,3,30.02,3,4.14,3,117.60,3,.00,3,12.45,
1,2016,254,242,703,25.27,3,91.50,3,.00,3,.10,3,30.00,3,4.00,3,102.90,3,.00,3,12.45,
1,2016,254,243,703,25.34,3,91.80,3,.00,3,.10,3,30.00,3,4.36,3,117.90,3,.00,3,12.45,
1,2016,254,244,703,25.27,3,91.70,3,.00,3,.10,3,30.02,3,4.14,3,125.80,3,.00,3,12.45,
1,2016,254,245,703,25.27,3,91.80,3,.00,3,.10,3,30.00,3,3.95,3,111.80,3,.00,3,12.45,
1,2016,254,246,703,25.34,3,91.70,3,.00,3,.10,3,30.01,3,3.75,3,114.90,3,.00,3,12.45,
1,2016,254,247,703,25.41,3,92.10,3,.00,3,.20,3,30.02,3,3.22,3,123.10,3,.00,3,12.44,
1,2016,254,248,703,25.47,3,91.60,3,.00,3,.20,3,30.00,3,3.17,3,118.40,3,.00,3,12.45,
1,2016,254,249,703,25.47,3,91.70,3,.00,3,.10,3,30.01,3,3.12,3,106.30,3,.00,3,12.45,
1,2016,254,250,703,25.44,3,91.80,3,.00,3,.10,3,30.02,3,2.93,3,107.40,3,.00,3,12.45,
1,2016,254,251,703,25.51,3,91.60,3,.00,3,.20,3,30.00,3,2.88,3,98.00,3,.00,3,12.45,
1,2016,254,252,703,25.41,3,91.40,3,.00,3,.10,3,30.02,3,3.02,3,101.80,3,.00,3,12.45,
1,2016,254,253,703,25.54,3,91.40,3,.00,3,.10,3,30.02,3,3.28,3,99.10,3,.00,3,12.44,
1,2016,254,254,703,25.41,3,90.90,3,.00,3,.10,3,30.00,3,3.85,3,104.80,3,.00,3,12.45,
1,2016,254,255,703,25.37,3,90.70,3,.00,3,.10,3,30.02,3,4.77,3,91.10,3,.00,3,12.45,
1,2016,254,256,703,25.37,3,90.80,3,.00,3,.10,3,30.01,3,4.67,3,87.00,3,.00,3,12.45,
1,2016,254,257,703,25.31,3,90.90,3,.00,3,.10,3,30.00,3,4.50,3,106.20,3,.00,3,12.45,
1,2016,254,258,703,25.31,3,90.90,3,.00,3,.10,3,30.02,3,3.89,3,103.00,3,.00,3,12.45,
1,2016,254,259,703,25.37,3,91.00,3,.00,3,.10,3,30.01,3,3.81,3,119.60,3,.00,3,12.44,
1,2016,254,300,703,25.31,3,91.00,3,.00,3,.10,3,30.00,3,4.31,3,105.60,3,.00,3,12.42,
1,2016,254,301,703,25.37,3,91.20,3,.00,3,.10,3,30.02,3,4.20,3,104.40,3,.00,3,12.44,
1,2016,254,302,703,25.24,3,90.80,3,.00,3,.10,3,30.00,3,4.21,3,108.60,3,.00,3,12.44,
1,2016,254,303,703,25.31,3,91.00,3,.00,3,.10,3,30.00,3,4.05,3,110.20,3,.00,3,12.44,
1,2016,254,304,703,25.31,3,91.00,3,.00,3,.10,3,30.02,3,4.15,3,97.20,3,.00,3,12.44,
1,2016,254,305,703,25.31,3,91.00,3,.00,3,.10,3,30.00,3,4.64,3,104.30,3,.00,3,12.44,
1,2016,254,306,703,25.34,3,91.20,3,.00,3,.10,3,30.00,3,5.27,3,103.00,3,.00,3,12.44,
1,2016,254,307,703,25.31,3,91.50,3,.00,3,.10,3,30.02,3,4.86,3,111.50,3,.00,3,12.44,
1,2016,254,308,703,25.34,3,91.10,3,.00,3,.10,3,29.99,3,4.78,3,112.20,3,.00,3,12.44,
1,2016,254,309,703,25.37,3,91.60,3,.00,3,.10,3,30.01,3,4.59,3,108.50,3,.00,3,12.44,
1,2016,254,310,703,25.31,3,91.40,3,.00,3,.10,3,30.02,3,4.97,3,107.90,3,.00,3,12.44,
1,2016,254,311,703,25.37,3,91.70,3,.00,3,.10,3,29.99,3,4.21,3,109.80,3,.00,3,12.44,
1,2016,254,312,703,25.37,3,91.30,3,.00,3,.00,3,30.01,3,4.47,3,115.20,3,.00,3,12.44,
1,2016,254,313,703,25.37,3,91.60,3,.00,3,.10,3,30.01,3,3.79,3,100.20,3,.00,3,12.44,
1,2016,254,314,703,25.34,3,91.60,3,.00,3,.20,3,29.99,3,4.65,3,105.60,3,.00,3,12.44,
1,2016,254,315,703,25.37,3,91.50,3,.00,3,.10,3,30.02,3,4.57,3,111.00,3,.00,3,12.44,
1,2016,254,316,703,25.37,3,91.90,3,.00,3,.10,3,30.01,3,4.64,3,101.90,3,.00,3,12.44,
1,2016,254,317,703,25.41,3,91.60,3,.00,3,.10,3,30.00,3,4.32,3,113.70,3,.00,3,12.43,
1,2016,254,318,703,25.54,3,91.60,3,.00,3,.10,3,30.02,3,4.40,3,113.10,3,.00,3,12.44,
1,2016,254,319,703,25.44,3,91.60,3,.00,3,.10,3,30.01,3,4.39,3,97.90,3,.00,3,12.44,
1,2016,254,320,703,25.44,3,91.40,3,.00,3,.10,3,30.00,3,4.48,3,96.40,3,.00,3,12.44,
1,2016,254,321,703,25.51,3,91.70,3,.00,3,.20,3,30.02,3,4.33,3,95.30,3,.00,3,12.44,
1,2016,254,322,703,25.51,3,91.70,3,.00,3,.10,3,30.00,3,4.44,3,103.20,3,.00,3,12.44,
1,2016,254,323,703,25.51,3,91.30,3,.00,3,.10,3,30.00,3,4.34,3,103.30,3,.00,3,12.44,
1,2016,254,324,703,25.61,3,91.30,3,.00,3,.10,3,30.02,3,3.91,3,99.30,3,.00,3,12.44,
1,2016,254,325,703,25.58,3,91.40,3,.00,3,.10,3,30.00,3,3.98,3,96.00,3,.00,3,12.44,
1,2016,254,326,703,25.68,3,91.20,3,.00,3,.20,3,30.00,3,3.83,3,78.72,3,.00,3,12.43,
1,2016,254,327,703,25.68,3,91.20,3,.00,3,.20,3,30.02,3,3.19,3,95.70,3,.00,3,12.42,
1,2016,254,328,703,25.71,3,91.30,3,.00,3,.10,3,30.00,3,3.60,3,119.40,3,.00,3,12.44,
1,2016,254,329,703,25.74,3,91.20,3,.00,3,.10,3,30.01,3,3.49,3,94.90,3,.00,3,12.43,
1,2016,254,330,703,25.68,3,91.20,3,.00,3,.10,3,30.02,3,3.32,3,78.38,3,.00,3,12.44,
1,2016,254,331,703,25.74,3,91.10,3,.00,3,.20,3,30.00,3,3.82,3,97.50,3,.00,3,12.44,
1,2016,254,332,703,25.71,3,91.30,3,.00,3,.10,3,30.02,3,3.31,3,82.80,3,.00,3,12.44,
1,2016,254,333,703,25.74,3,90.60,3,.00,3,.10,3,30.02,3,3.63,3,100.00,3,.00,3,12.43,
1,2016,254,334,703,25.58,3,90.60,3,.00,3,.10,3,30.00,3,3.52,3,100.00,3,.00,3,12.43,
1,2016,254,335,703,25.68,3,90.80,3,.00,3,.20,3,30.02,3,3.14,3,93.40,3,.00,3,12.42,
1,2016,254,336,703,25.64,3,90.60,3,.00,3,.10,3,30.01,3,3.29,3,92.10,3,.00,3,12.43,
1,2016,254,337,703,25.64,3,90.80,3,.00,3,.10,3,30.00,3,3.09,3,75.84,3,.00,3,12.43,
1,2016,254,338,703,25.71,3,91.20,3,.00,3,.20,3,30.02,3,2.87,3,113.90,3,.00,3,12.42,
1,2016,254,339,703,25.68,3,91.00,3,.00,3,.10,3,30.01,3,2.50,3,81.40,3,.00,3,12.43,
1,2016,254,340,703,25.68,3,91.30,3,.00,3,.10,3,30.00,3,2.36,3,97.60,3,.00,3,12.44,
1,2016,254,341,703,25.68,3,91.00,3,.00,3,.10,3,30.02,3,2.80,3,89.00,3,.00,3,12.43,
1,2016,254,342,703,25.68,3,91.00,3,.00,3,.10,3,30.01,3,2.14,3,82.50,3,.00,3,12.43,
1,2016,254,343,703,25.74,3,91.10,3,.00,3,.20,3,30.01,3,2.56,3,101.50,3,.00,3,12.43,
1,2016,254,344,703,25.71,3,90.90,3,.00,3,.10,3,30.03,3,2.92,3,90.40,3,.00,3,12.43,
1,2016,254,345,703,25.68,3,91.00,3,.00,3,.10,3,30.01,3,2.71,3,113.00,3,.00,3,12.44,
1,2016,254,346,703,25.68,3,91.30,3,.00,3,.10,3,30.01,3,2.92,3,111.30,3,.00,3,12.43,
1,2016,254,347,703,25.78,3,91.10,3,.00,3,.00,3,30.02,3,3.16,3,120.70,3,.00,3,12.42,
1,2016,254,348,703,25.74,3,91.30,3,.00,3,.20,3,30.00,3,3.15,3,116.30,3,.00,3,12.43,
1,2016,254,349,703,25.78,3,91.00,3,.00,3,.10,3,30.02,3,2.99,3,116.20,3,.00,3,12.43,
1,2016,254,350,703,25.78,3,91.30,3,.00,3,.20,3,30.02,3,3.40,3,97.80,3,.00,3,12.41,
1,2016,254,351,703,25.81,3,91.10,3,.00,3,.10,3,30.00,3,3.23,3,104.90,3,.00,3,12.43,
1,2016,254,352,703,25.85,3,91.20,3,.00,3,.10,3,30.02,3,3.24,3,123.20,3,.00,3,12.43,
1,2016,254,353,703,25.78,3,91.20,3,.00,3,.10,3,30.02,3,3.36,3,120.00,3,.00,3,12.43,
1,2016,254,354,703,25.91,3,91.30,3,.00,3,.10,3,30.00,3,3.00,3,123.50,3,.00,3,12.43,
1,2016,254,355,703,25.91,3,91.20,3,.00,3,.20,3,30.02,3,2.71,3,114.20,3,.00,3,12.43,
1,2016,254,356,703,25.95,3,91.20,3,.00,3,.10,3,30.02,3,2.74,3,109.70,3,.00,3,12.43,
1,2016,254,357,703,25.88,3,91.10,3,.00,3,.10,3,30.00,3,2.68,3,109.90,3,.00,3,12.43,
1,2016,254,358,703,26.01,3,90.90,3,.00,3,.10,3,30.02,3,2.56,3,112.80,3,.00,3,12.43,
1,2016,254,359,703,25.98,3,91.00,3,.00,3,.10,3,30.02,3,2.47,3,120.90,3,.00,3,12.42,
1,2016,254,400,703,25.98,3,90.90,3,.00,3,.20,3,30.00,3,2.28,3,108.80,3,.00,3,12.43,
1,2016,254,401,703,26.05,3,90.80,3,.00,3,.20,3,30.03,3,2.47,3,97.00,3,.00,3,12.42,
1,2016,254,402,703,26.01,3,90.70,3,.00,3,.20,3,30.01,3,2.16,3,118.40,3,.00,3,12.43,
1,2016,254,403,703,25.95,3,90.60,3,.00,3,.10,3,30.01,3,2.48,3,103.50,3,.00,3,12.43,
1,2016,254,404,703,25.95,3,90.90,3,.00,3,.20,3,30.03,3,2.06,3,110.20,3,.00,3,12.43,
1,2016,254,405,703,26.08,3,91.00,3,.00,3,.10,3,30.00,3,2.37,3,109.80,3,.00,3,12.43,
1,2016,254,406,703,26.05,3,90.40,3,.00,3,.10,3,30.02,3,2.78,3,112.00,3,.00,3,12.43,
1,2016,254,407,703,26.05,3,90.30,3,.00,3,.10,3,30.03,3,2.64,3,102.70,3,.00,3,12.43,
1,2016,254,408,703,25.91,3,90.40,3,.00,3,.10,3,30.00,3,3.07,3,102.50,3,.00,3,12.43,
1,2016,254,409,703,25.98,3,90.80,3,.00,3,.20,3,30.02,3,2.55,3,117.40,3,.00,3,12.43,
1,2016,254,410,703,25.95,3,90.40,3,.00,3,.20,3,30.03,3,3.02,3,107.50,3,.00,3,12.43,
1,2016,254,411,703,25.98,3,90.50,3,.00,3,.10,3,30.00,3,2.81,3,112.00,3,.00,3,12.43,
1,2016,254,412,703,26.01,3,90.80,3,.00,3,.20,3,30.03,3,3.07,3,92.40,3,.00,3,12.43,
1,2016,254,413,703,25.98,3,90.60,3,.00,3,.20,3,30.02,3,2.37,3,83.00,3,.00,3,12.43,
1,2016,254,414,703,25.91,3,90.60,3,.00,3,.20,3,30.01,3,2.31,3,81.30,3,.00,3,12.43,
1,2016,254,415,703,26.01,3,90.40,3,.00,3,.00,3,30.03,3,1.79,3,94.50,3,.00,3,12.43,
1,2016,254,416,703,25.95,3,90.30,3,.00,3,.20,3,30.02,3,1.77,3,60.26,3,.00,3,12.43,
1,2016,254,417,703,25.85,3,90.30,3,.00,3,.20,3,30.01,3,1.44,3,66.57,3,.00,3,12.41,
1,2016,254,418,703,25.81,3,90.40,3,.00,3,.10,3,30.03,3,1.67,3,55.35,3,.00,3,12.42,
1,2016,254,419,703,25.85,3,90.70,3,.00,3,.00,3,30.01,3,1.73,3,74.12,3,.00,3,12.43,
1,2016,254,420,703,25.81,3,90.70,3,.00,3,.00,3,30.01,3,1.70,3,74.47,3,.00,3,12.43,
1,2016,254,421,703,25.85,3,90.90,3,.00,3,.20,3,30.03,3,1.86,3,60.10,3,.00,3,12.43,
1,2016,254,422,703,25.81,3,90.90,3,.00,3,.10,3,30.01,3,1.48,3,70.11,3,.00,3,12.43,
1,2016,254,423,703,25.71,3,91.00,3,.00,3,.10,3,30.02,3,1.59,3,84.40,3,.00,3,12.42,
1,2016,254,424,703,25.74,3,90.90,3,.00,3,.10,3,30.03,3,1.60,3,72.08,3,.00,3,12.42,
1,2016,254,425,703,25.78,3,91.10,3,.00,3,.00,3,30.01,3,2.02,3,86.60,3,.00,3,12.42,
1,2016,254,426,703,25.78,3,91.30,3,.00,3,.10,3,30.02,3,2.00,3,93.80,3,.00,3,12.40,
1,2016,254,427,703,25.78,3,91.50,3,.00,3,.20,3,30.03,3,2.31,3,91.40,3,.00,3,12.42,
1,2016,254,428,703,25.78,3,91.30,3,.00,3,.20,3,30.01,3,2.96,3,84.80,3,.00,3,12.42,
1,2016,254,429,703,25.78,3,91.40,3,.00,3,.00,3,30.03,3,2.70,3,91.60,3,.00,3,12.39,
1,2016,254,430,703,25.78,3,91.30,3,.00,3,.20,3,30.03,3,2.86,3,98.00,3,.00,3,12.42,
1,2016,254,431,703,25.81,3,91.60,3,.00,3,.10,3,30.01,3,2.45,3,98.50,3,.00,3,12.42,
1,2016,254,432,703,25.78,3,91.50,3,.00,3,.20,3,30.03,3,2.58,3,102.80,3,.00,3,12.42,
1,2016,254,433,703,25.78,3,91.50,3,.00,3,.20,3,30.03,3,2.29,3,89.30,3,.00,3,12.42,
1,2016,254,434,703,25.74,3,91.40,3,.00,3,.10,3,30.01,3,2.39,3,90.90,3,.00,3,12.42,
1,2016,254,435,703,25.78,3,91.30,3,.00,3,.10,3,30.03,3,2.31,3,112.50,3,.00,3,12.42,
1,2016,254,436,703,25.81,3,91.30,3,.00,3,.10,3,30.02,3,1.96,3,109.80,3,.00,3,12.42,
1,2016,254,437,703,25.78,3,91.50,3,.00,3,.00,3,30.02,3,1.83,3,96.60,3,.00,3,12.42,
1,2016,254,438,703,25.85,3,91.40,3,.00,3,.10,3,30.03,3,1.87,3,96.10,3,.00,3,12.42,
1,2016,254,439,703,25.91,3,91.60,3,.00,3,.10,3,30.02,3,1.84,3,88.90,3,.00,3,12.42,
1,2016,254,440,703,25.88,3,91.30,3,.00,3,.10,3,30.02,3,1.69,3,85.40,3,.00,3,12.42,
1,2016,254,441,703,25.81,3,91.20,3,.00,3,.10,3,30.03,3,1.97,3,111.30,3,.00,3,12.42,
1,2016,254,442,703,25.88,3,91.20,3,.00,3,.10,3,30.02,3,1.84,3,89.90,3,.00,3,12.42,
1,2016,254,443,703,25.85,3,91.20,3,.00,3,.10,3,30.03,3,1.67,3,101.50,3,.00,3,12.42,
1,2016,254,444,703,25.88,3,91.40,3,.00,3,.00,3,30.03,3,1.98,3,97.50,3,.00,3,12.42,
1,2016,254,445,703,25.85,3,91.30,3,.00,3,.20,3,30.02,3,1.96,3,87.20,3,.00,3,12.42,
1,2016,254,446,703,25.88,3,91.20,3,.00,3,.10,3,30.03,3,2.29,3,101.60,3,.00,3,12.42,
1,2016,254,447,703,25.88,3,91.40,3,.00,3,.00,3,30.03,3,2.42,3,103.10,3,.00,3,12.41,
1,2016,254,448,703,25.88,3,91.30,3,.00,3,.20,3,30.02,3,2.39,3,103.70,3,.00,3,12.42,
1,2016,254,449,703,25.88,3,91.30,3,.00,3,.20,3,30.03,3,2.55,3,97.60,3,.00,3,12.41,
1,2016,254,450,703,25.88,3,91.30,3,.00,3,.20,3,30.03,3,2.34,3,88.90,3,.00,3,12.42,
1,2016,254,451,703,25.91,3,91.30,3,.00,3,.00,3,30.02,3,1.89,3,87.70,3,.00,3,12.42,
1,2016,254,452,703,25.88,3,91.50,3,.00,3,.10,3,30.04,3,1.73,3,69.01,3,.00,3,12.42,
1,2016,254,453,703,25.88,3,91.50,3,.00,3,.20,3,30.03,3,1.06,3,70.74,3,.00,3,12.42,
1,2016,254,454,703,25.91,3,91.40,3,.00,3,.20,3,30.02,3,.85,3,63.88,3,.00,3,12.42,
1,2016,254,455,703,25.78,3,91.30,3,.00,3,.20,3,30.04,3,1.32,3,54.49,3,.00,3,12.42,
1,2016,254,456,703,25.78,3,91.20,3,.00,3,.10,3,30.03,3,1.15,3,60.15,3,.00,3,12.42,
1,2016,254,457,703,25.81,3,91.30,3,.00,3,.10,3,30.03,3,1.53,3,40.06,3,.00,3,12.42,
1,2016,254,458,703,25.78,3,91.30,3,.00,3,.10,3,30.04,3,1.18,3,54.01,3,.00,3,12.41,
1,2016,254,459,703,25.74,3,91.30,3,.00,3,.10,3,30.03,3,1.70,3,14.66,3,.00,3,12.41,
1,2016,254,500,703,25.71,3,91.10,3,.00,3,.00,3,30.03,3,2.41,3,340.00,3,.00,3,12.41,
1,2016,254,501,703,25.74,3,91.30,3,.00,3,.10,3,30.04,3,3.89,3,332.80,3,.00,3,12.41,
1,2016,254,502,703,25.71,3,91.70,3,.00,3,.20,3,30.03,3,3.88,3,335.30,3,.00,3,12.41,
1,2016,254,503,703,25.81,3,91.90,3,.00,3,.10,3,30.04,3,3.92,3,339.90,3,.00,3,12.41,
1,2016,254,504,703,25.74,3,91.90,3,.00,3,.10,3,30.05,3,3.90,3,337.70,3,.00,3,12.41,
1,2016,254,505,703,25.85,3,92.00,3,.00,3,.20,3,30.03,3,3.52,3,344.00,3,.00,3,12.39,
1,2016,254,506,703,25.74,3,92.00,3,.00,3,.10,3,30.04,3,2.64,3,.86,3,.00,3,12.41,
1,2016,254,507,703,25.74,3,91.90,3,.00,3,.20,3,30.05,3,2.41,3,348.30,3,.00,3,12.41,
1,2016,254,508,703,25.74,3,92.00,3,.00,3,.20,3,30.03,3,2.61,3,11.84,3,.00,3,12.41,
1,2016,254,509,703,25.64,3,92.00,3,.00,3,.20,3,30.05,3,2.06,3,351.90,3,.00,3,12.39,
1,2016,254,510,703,25.68,3,91.90,3,.00,3,.10,3,30.04,3,2.94,3,325.80,3,.00,3,12.41,
1,2016,254,511,703,25.54,3,91.60,3,.00,3,.20,3,30.03,3,2.91,3,350.60,3,.00,3,12.41,
1,2016,254,512,703,25.47,3,91.40,3,.00,3,.20,3,30.05,3,3.07,3,341.30,3,.00,3,12.41,
1,2016,254,513,703,25.37,3,91.50,3,.00,3,.20,3,30.04,3,3.37,3,9.06,3,.00,3,12.41,
1,2016,254,514,703,25.27,3,91.50,3,.00,3,.20,3,30.03,3,2.94,3,17.25,3,.00,3,12.41,
1,2016,254,515,703,25.07,3,91.20,3,.00,3,.30,3,30.05,3,3.73,3,.19,3,.00,3,12.41,
1,2016,254,516,703,25.07,3,91.40,3,.00,3,.30,3,30.04,3,3.37,3,.19,3,.00,3,12.41,
1,2016,254,517,703,24.93,3,91.30,3,.00,3,.40,3,30.04,3,4.63,3,351.10,3,.00,3,12.40,
1,2016,254,518,703,24.80,3,91.30,3,.00,3,.50,3,30.06,3,4.78,3,353.50,3,.00,3,12.41,
1,2016,254,519,703,24.77,3,91.60,3,.00,3,.50,3,30.04,3,4.53,3,348.10,3,.00,3,12.41,
1,2016,254,520,703,24.63,3,91.70,3,.00,3,.60,3,30.05,3,4.27,3,346.20,3,.00,3,12.41,
1,2016,254,521,703,24.63,3,91.90,3,.00,3,.80,3,30.06,3,4.70,3,15.05,3,.00,3,12.41,
1,2016,254,522,703,24.56,3,92.10,3,.00,3,1.00,3,30.03,3,3.99,3,12.41,3,.00,3,12.41,
1,2016,254,523,703,24.50,3,92.30,3,.00,3,1.20,3,30.05,3,3.63,3,8.65,3,.00,3,12.40,
1,2016,254,524,703,24.46,3,92.50,3,.00,3,1.60,3,30.05,3,3.08,3,13.99,3,.00,3,12.40,
1,2016,254,525,703,24.50,3,92.30,3,.00,3,1.90,3,30.03,3,3.73,3,34.22,3,.00,3,12.41,
1,2016,254,526,703,24.50,3,92.50,3,.00,3,2.30,3,30.05,3,2.85,3,26.50,3,.00,3,12.41,
1,2016,254,527,703,24.43,3,92.50,3,.00,3,2.80,3,30.05,3,4.07,3,26.14,3,.00,3,12.41,
1,2016,254,528,703,24.53,3,92.70,3,.00,3,3.20,3,30.03,3,3.42,3,43.56,3,.00,3,12.41,
1,2016,254,529,703,24.39,3,92.70,3,.00,3,3.80,3,30.05,3,3.35,3,25.35,3,.00,3,12.39,
1,2016,254,530,703,24.43,3,92.80,3,.00,3,4.61,3,30.05,3,2.88,3,46.34,3,.00,3,12.40,
1,2016,254,531,703,24.46,3,92.80,3,.00,3,5.41,3,30.03,3,3.74,3,18.40,3,.00,3,12.40,
1,2016,254,532,703,24.33,3,92.90,3,.00,3,6.41,3,30.06,3,2.97,3,26.69,3,.00,3,12.40,
1,2016,254,533,703,24.36,3,92.90,3,.00,3,7.41,3,30.05,3,3.62,3,16.39,3,.00,3,12.39,
1,2016,254,534,703,24.36,3,92.90,3,.00,3,8.41,3,30.04,3,3.55,3,5.46,3,.00,3,12.39,
1,2016,254,535,703,24.29,3,93.00,3,.00,3,9.51,3,30.06,3,2.69,3,12.70,3,.00,3,12.40,
1,2016,254,536,703,24.33,3,93.10,3,.00,3,10.81,3,30.04,3,2.79,3,12.65,3,.00,3,12.39,
1,2016,254,537,703,24.33,3,93.30,3,.00,3,12.21,3,30.04,3,2.44,3,.29,3,.00,3,12.39,
1,2016,254,538,703,24.33,3,93.20,3,.00,3,13.82,3,30.06,3,3.24,3,4.55,3,.00,3,12.39,
1,2016,254,539,703,24.33,3,93.10,3,.00,3,15.42,3,30.04,3,3.09,3,7.98,3,.00,3,12.40,
1,2016,254,540,703,24.26,3,93.20,3,.00,3,17.12,3,30.05,3,2.67,3,6.47,3,.00,3,12.40,
1,2016,254,541,703,24.33,3,93.10,3,.01,3,19.02,3,30.06,3,2.63,3,1.82,3,.00,3,12.40,
1,2016,254,542,703,24.36,3,93.10,3,.01,3,21.12,3,30.04,3,2.40,3,6.95,3,.00,3,12.40,
1,2016,254,543,703,24.36,3,93.30,3,.01,3,23.43,3,30.06,3,2.77,3,22.43,3,.00,3,12.38,
1,2016,254,544,703,24.33,3,93.30,3,.01,3,26.03,3,30.06,3,2.86,3,9.01,3,.00,3,12.39,
1,2016,254,545,703,24.26,3,93.40,3,.01,3,29.13,3,30.04,3,2.57,3,23.29,3,.00,3,12.39,
1,2016,254,546,703,24.29,3,93.50,3,.01,3,32.63,3,30.06,3,2.61,3,31.82,3,.00,3,12.39,
1,2016,254,547,703,24.29,3,93.60,3,.01,3,36.44,3,30.06,3,2.88,3,37.93,3,.00,3,12.39,
1,2016,254,548,703,24.36,3,93.60,3,.02,3,40.44,3,30.04,3,2.52,3,36.90,3,.00,3,12.39,
1,2016,254,549,703,24.29,3,93.60,3,.02,3,44.15,3,30.06,3,2.64,3,34.63,3,.00,3,12.39,
1,2016,254,550,703,24.43,3,93.60,3,.02,3,47.65,3,30.06,3,2.72,3,49.84,3,.00,3,12.39,
1,2016,254,551,703,24.39,3,93.80,3,.02,3,52.35,3,30.04,3,2.18,3,55.64,3,.00,3,12.39,
1,2016,254,552,703,24.39,3,93.80,3,.02,3,56.76,3,30.06,3,2.40,3,10.02,3,.00,3,12.39,
1,2016,254,553,703,24.50,3,93.70,3,.03,3,62.27,3,30.06,3,2.42,3,29.62,3,.00,3,12.39,
1,2016,254,554,703,24.53,3,93.70,3,.03,3,68.87,3,30.04,3,2.46,3,42.72,3,.00,3,12.39,
1,2016,254,555,703,24.50,3,93.90,3,.04,3,76.38,3,30.07,3,2.53,3,55.78,3,.00,3,12.39,
1,2016,254,556,703,24.43,3,93.60,3,.04,3,83.99,3,30.06,3,2.86,3,63.40,3,.00,3,12.40,
1,2016,254,557,703,24.53,3,93.50,3,.04,3,89.10,3,30.05,3,3.52,3,63.74,3,.00,3,12.39,
1,2016,254,558,703,24.53,3,93.40,3,.05,3,95.20,3,30.07,3,3.14,3,64.34,3,.00,3,12.39,
1,2016,254,559,703,24.46,3,93.50,3,.05,3,97.20,3,30.05,3,3.01,3,57.37,3,.00,3,12.39,
1,2016,254,600,703,24.50,3,93.50,3,.05,3,101.01,3,30.05,3,2.34,3,50.99,3,.00,3,12.39,
1,2016,254,601,703,24.53,3,93.40,3,.05,3,107.02,3,30.07,3,2.59,3,48.79,3,.00,3,12.39,
1,2016,254,602,703,24.50,3,93.40,3,.05,3,115.62,3,30.05,3,2.60,3,52.86,3,.00,3,12.40,
1,2016,254,603,703,24.43,3,93.30,3,.06,3,123.43,3,30.06,3,3.39,3,28.37,3,.00,3,12.39,
1,2016,254,604,703,24.39,3,93.30,3,.05,3,121.23,3,30.07,3,3.23,3,43.95,3,.00,3,12.39,
1,2016,254,605,703,24.46,3,93.30,3,.07,3,134.64,3,30.05,3,3.28,3,31.34,3,.00,3,12.39,
1,2016,254,606,703,24.50,3,93.50,3,.07,3,139.45,3,30.06,3,3.02,3,11.98,3,.00,3,12.39,
1,2016,254,607,703,24.63,3,93.40,3,.06,3,127.13,3,30.07,3,2.90,3,7.14,3,.00,3,12.39,
1,2016,254,608,703,24.63,3,93.20,3,.05,3,123.93,3,30.05,3,2.88,3,19.03,3,.00,3,12.38,
1,2016,254,609,703,24.56,3,93.10,3,.08,3,150.56,3,30.07,3,2.84,3,18.57,3,.00,3,12.39,
1,2016,254,610,703,24.70,3,93.10,3,.05,3,122.23,3,30.07,3,2.96,3,26.98,3,.00,3,12.39,
1,2016,254,611,703,24.66,3,93.00,3,.08,3,151.75,3,30.05,3,2.65,3,42.41,3,.00,3,12.39,
1,2016,254,612,703,24.66,3,92.80,3,.08,3,156.66,3,30.07,3,2.54,3,54.20,3,.00,3,12.39,
1,2016,254,613,703,24.70,3,92.90,3,.08,3,157.46,3,30.07,3,2.15,3,37.00,3,.00,3,12.39,
1,2016,254,614,703,24.70,3,92.90,3,.08,3,147.85,3,30.05,3,2.11,3,51.47,3,.00,3,12.38,
1,2016,254,615,703,24.73,3,92.90,3,.04,3,96.90,3,30.08,3,1.63,3,90.00,3,.00,3,12.39,
1,2016,254,616,703,24.80,3,92.70,3,.04,3,96.40,3,30.07,3,1.38,3,100.50,3,.00,3,12.39,
1,2016,254,617,703,24.83,3,92.30,3,.04,3,99.20,3,30.06,3,1.67,3,76.77,3,.00,3,12.38,
1,2016,254,618,703,24.83,3,92.60,3,.04,3,102.60,3,30.08,3,.69,3,22.64,3,.00,3,12.39,
1,2016,254,619,703,24.87,3,92.50,3,.04,3,104.61,3,30.07,3,.55,3,24.54,3,.00,3,12.39,
1,2016,254,620,703,24.87,3,92.70,3,.04,3,108.21,3,30.06,3,.00,3,43.71,3,.00,3,12.39,
1,2016,254,621,703,24.97,3,92.70,3,.04,3,113.32,3,30.08,3,.11,3,33.21,3,.00,3,12.39,
1,2016,254,622,703,24.90,3,92.60,3,.04,3,119.62,3,30.06,3,.61,3,348.30,3,.00,3,12.39,
1,2016,254,623,703,24.90,3,92.40,3,.05,3,123.73,3,30.07,3,1.18,3,12.70,3,.00,3,12.40,
1,2016,254,624,703,24.90,3,92.30,3,.05,3,125.23,3,30.08,3,1.41,3,337.80,3,.00,3,12.39,
1,2016,254,625,703,24.87,3,92.60,3,.05,3,128.43,3,30.06,3,2.03,3,345.80,3,.00,3,12.39,
1,2016,254,626,703,24.93,3,92.20,3,.05,3,131.23,3,30.07,3,2.55,3,347.30,3,.00,3,12.39,
1,2016,254,627,703,24.80,3,92.00,3,.05,3,127.73,3,30.08,3,2.96,3,.19,3,.00,3,12.39,
1,2016,254,628,703,24.73,3,91.70,3,.04,3,122.43,3,30.06,3,3.54,3,349.30,3,.00,3,12.39,
1,2016,254,629,703,24.56,3,91.60,3,.04,3,112.72,3,30.08,3,3.78,3,1.29,3,.00,3,12.38,
1,2016,254,630,703,24.63,3,91.80,3,.04,3,105.31,3,30.08,3,3.59,3,347.80,3,.00,3,12.38,
1,2016,254,631,703,24.60,3,92.00,3,.03,3,100.10,3,30.06,3,3.09,3,340.50,3,.00,3,12.38,
1,2016,254,632,703,24.50,3,92.00,3,.03,3,100.60,3,30.08,3,2.88,3,341.10,3,.00,3,12.38,
1,2016,254,633,703,24.50,3,92.10,3,.03,3,101.90,3,30.08,3,2.87,3,3.91,3,.00,3,12.38,
1,2016,254,634,703,24.43,3,92.10,3,.03,3,104.01,3,30.07,3,3.17,3,20.27,3,.00,3,12.38,
1,2016,254,635,703,24.36,3,92.10,3,.04,3,108.71,3,30.09,3,2.96,3,10.16,3,.00,3,12.39,
1,2016,254,636,703,24.36,3,92.20,3,.04,3,120.83,3,30.08,3,2.32,3,12.87,3,.00,3,12.39,
1,2016,254,637,703,24.39,3,92.40,3,.05,3,134.44,3,30.07,3,1.77,3,.24,3,.00,3,12.39,
1,2016,254,638,703,24.43,3,92.40,3,.05,3,143.05,3,30.09,3,1.59,3,354.40,3,.00,3,12.39,
1,2016,254,639,703,24.39,3,92.40,3,.05,3,151.06,3,30.07,3,1.28,3,24.92,3,.00,3,12.39,
1,2016,254,640,703,24.46,3,92.60,3,.06,3,162.77,3,30.08,3,.99,3,3.38,3,.00,3,12.40,
1,2016,254,641,703,24.46,3,92.60,3,.06,3,165.07,3,30.09,3,1.98,3,337.00,3,.00,3,12.40,
1,2016,254,642,703,24.50,3,92.40,3,.05,3,161.47,3,30.07,3,2.89,3,338.30,3,.00,3,12.40,
1,2016,254,643,703,24.56,3,92.60,3,.05,3,154.16,3,30.08,3,2.98,3,344.10,3,.00,3,12.38,
1,2016,254,644,703,24.56,3,92.70,3,.05,3,155.76,3,30.09,3,2.79,3,335.40,3,.00,3,12.39,
1,2016,254,645,703,24.53,3,92.80,3,.05,3,160.37,3,30.07,3,2.91,3,342.50,3,.00,3,12.39,
1,2016,254,646,703,24.53,3,92.70,3,.05,3,165.48,3,30.09,3,3.05,3,.00,3,.00,3,12.40,
1,2016,254,647,703,24.66,3,92.60,3,.06,3,169.58,3,30.09,3,3.90,3,335.70,3,.00,3,12.39,
1,2016,254,648,703,24.60,3,92.80,3,.06,3,170.29,3,30.07,3,3.31,3,.19,3,.00,3,12.39,
1,2016,254,649,703,24.56,3,92.70,3,.06,3,175.29,3,30.09,3,3.09,3,.24,3,.00,3,12.40,
1,2016,254,650,703,24.56,3,92.80,3,.06,3,184.80,3,30.09,3,2.89,3,349.70,3,.00,3,12.40,
1,2016,254,651,703,24.53,3,92.60,3,.07,3,198.21,3,30.07,3,3.81,3,351.00,3,.00,3,12.40,
1,2016,254,652,703,24.63,3,92.60,3,.07,3,209.73,3,30.09,3,3.69,3,354.40,3,.00,3,12.41,
1,2016,254,653,703,24.63,3,92.80,3,.08,3,223.04,3,30.08,3,3.40,3,3.74,3,.00,3,12.41,
1,2016,254,654,703,24.60,3,92.90,3,.08,3,228.74,3,30.07,3,2.96,3,.17,3,.00,3,12.41,
1,2016,254,655,703,24.73,3,92.90,3,.07,3,217.73,3,30.09,3,3.08,3,354.00,3,.00,3,12.41,
1,2016,254,656,703,24.63,3,92.90,3,.07,3,211.72,3,30.08,3,2.91,3,2.44,3,.00,3,12.40,
1,2016,254,657,703,24.70,3,93.00,3,.07,3,208.72,3,30.08,3,2.84,3,329.40,3,.00,3,12.40,
1,2016,254,658,703,24.70,3,93.10,3,.07,3,214.73,3,30.09,3,2.27,3,354.40,3,.00,3,12.39,
1,2016,254,659,703,24.83,3,93.30,3,.07,3,223.94,3,30.07,3,1.72,3,.34,3,.00,3,12.39,
1,2016,254,700,703,24.87,3,93.00,3,.07,3,219.73,3,30.09,3,2.76,3,353.70,3,.00,3,12.39,
1,2016,254,701,703,24.83,3,93.00,3,.07,3,223.33,3,30.09,3,2.87,3,.00,3,.00,3,12.40,
1,2016,254,702,703,24.80,3,92.90,3,.07,3,223.53,3,30.07,3,3.44,3,9.15,3,.00,3,12.40,
1,2016,254,703,703,25.00,3,93.30,3,.08,3,238.25,3,30.09,3,2.44,3,350.40,3,.00,3,12.39,
1,2016,254,704,703,24.87,3,92.90,3,.07,3,216.92,3,30.09,3,3.11,3,343.70,3,.00,3,12.39,
1,2016,254,705,703,24.90,3,92.90,3,.06,3,199.10,3,30.07,3,3.37,3,354.40,3,.00,3,12.39,
1,2016,254,706,703,24.93,3,93.00,3,.06,3,187.49,3,30.10,3,2.66,3,338.90,3,.00,3,12.39,
1,2016,254,707,703,24.97,3,92.90,3,.06,3,183.39,3,30.09,3,3.20,3,345.70,3,.00,3,12.39,
1,2016,254,708,703,24.97,3,92.80,3,.06,3,187.29,3,30.08,3,3.52,3,21.40,3,.00,3,12.39,
1,2016,254,709,703,24.97,3,92.70,3,.06,3,190.30,3,30.10,3,2.60,3,354.40,3,.00,3,12.39,
1,2016,254,710,703,24.87,3,92.50,3,.05,3,167.47,3,30.09,3,3.58,3,18.62,3,.00,3,12.39,
1,2016,254,711,703,24.87,3,92.60,3,.03,3,122.42,3,30.08,3,2.94,3,10.11,3,.00,3,12.38,
1,2016,254,712,703,24.83,3,92.50,3,.03,3,109.71,3,30.10,3,3.22,3,20.56,3,.00,3,12.37,
1,2016,254,713,703,24.93,3,93.00,3,.03,3,105.11,3,30.08,3,2.62,3,34.98,3,.00,3,12.38,
1,2016,254,714,703,24.93,3,92.60,3,.03,3,102.81,3,30.09,3,3.04,3,9.15,3,.00,3,12.38,
1,2016,254,715,703,24.90,3,92.70,3,.03,3,101.61,3,30.10,3,3.20,3,27.80,3,.00,3,12.37,
1,2016,254,716,703,24.90,3,92.90,3,.03,3,100.41,3,30.08,3,2.16,3,49.75,3,.00,3,12.37,
1,2016,254,717,703,24.97,3,92.60,3,.03,3,101.51,3,30.09,3,2.37,3,34.98,3,.00,3,12.36,
1,2016,254,718,703,24.93,3,92.60,3,.03,3,103.41,3,30.10,3,1.91,3,23.55,3,.00,3,12.34,
1,2016,254,719,703,25.00,3,92.70,3,.03,3,106.81,3,30.08,3,2.42,3,13.71,3,.00,3,12.37,
1,2016,254,720,703,24.90,3,92.50,3,.03,3,108.42,3,30.10,3,3.75,3,34.39,3,.00,3,12.37,
1,2016,254,721,703,24.90,3,92.50,3,.03,3,107.41,3,30.10,3,3.36,3,29.14,3,.00,3,12.37,
1,2016,254,722,703,24.93,3,92.50,3,.03,3,105.61,3,30.08,3,3.53,3,26.67,3,.00,3,12.37,
1,2016,254,723,703,24.93,3,92.70,3,.03,3,104.41,3,30.10,3,2.87,3,25.52,3,.00,3,12.37,
1,2016,254,724,703,24.97,3,92.80,3,.03,3,105.51,3,30.09,3,2.13,3,49.17,3,.00,3,12.37,
1,2016,254,725,703,24.93,3,92.60,3,.03,3,110.92,3,30.08,3,2.45,3,33.28,3,.00,3,12.37,
1,2016,254,726,703,24.90,3,92.60,3,.03,3,121.03,3,30.10,3,2.88,3,6.90,3,.00,3,12.37,
1,2016,254,727,703,24.87,3,92.70,3,.04,3,133.04,3,30.09,3,2.24,3,11.12,3,.00,3,12.38,
1,2016,254,728,703,25.03,3,92.70,3,.04,3,133.44,3,30.09,3,2.13,3,.55,3,.00,3,12.37,
1,2016,254,729,703,24.90,3,92.60,3,.04,3,135.34,3,30.10,3,2.77,3,329.60,3,.00,3,12.37,
1,2016,254,730,703,24.90,3,92.60,3,.04,3,132.24,3,30.08,3,3.31,3,354.40,3,.00,3,12.38,
1,2016,254,731,703,24.93,3,92.80,3,.04,3,128.84,3,30.09,3,2.49,3,.14,3,.00,3,12.38,
1,2016,254,732,703,24.93,3,92.80,3,.03,3,126.53,3,30.11,3,2.50,3,345.40,3,.00,3,12.38,
1,2016,254,733,703,24.97,3,92.70,3,.03,3,127.63,3,30.08,3,3.75,3,347.70,3,.00,3,12.37,
1,2016,254,734,703,24.93,3,92.90,3,.04,3,131.13,3,30.10,3,2.90,3,14.52,3,.00,3,12.38,
1,2016,254,735,703,25.07,3,92.90,3,.04,3,138.24,3,30.10,3,2.41,3,11.05,3,.00,3,12.38,
1,2016,254,736,703,24.96,3,92.80,3,.04,3,145.65,3,30.08,3,2.83,3,9.25,3,.00,3,12.38,
1,2016,254,737,703,25.00,3,92.90,3,.04,3,153.96,3,30.10,3,2.81,3,13.80,3,.00,3,12.39,
1,2016,254,738,703,24.93,3,93.00,3,.05,3,167.27,3,30.10,3,2.85,3,18.21,3,.00,3,12.39,
1,2016,254,739,703,25.10,3,92.80,3,.06,3,190.80,3,30.08,3,2.77,3,37.14,3,.00,3,12.37,
1,2016,254,740,703,25.13,3,92.80,3,.09,3,265.37,3,30.10,3,2.66,3,5.73,3,.00,3,12.41,
1,2016,254,741,703,25.06,3,93.00,3,.35,3,800.16,3,30.10,3,2.44,3,11.72,3,.00,3,12.41,
1,2016,254,742,703,25.13,3,92.90,3,.31,3,716.93,3,30.08,3,3.18,3,16.44,3,.00,3,12.44,
1,2016,254,743,703,25.20,3,92.40,3,.31,3,715.72,3,30.11,3,3.36,3,10.16,3,.00,3,12.43,
1,2016,254,744,703,25.13,3,92.30,3,.08,3,253.56,3,30.09,3,4.15,3,39.89,3,.00,3,12.41,
1,2016,254,745,703,25.17,3,92.10,3,.09,3,280.99,3,30.09,3,3.95,3,14.62,3,.00,3,12.40,
1,2016,254,746,703,25.10,3,92.00,3,.06,3,198.30,3,30.11,3,3.67,3,348.40,3,.00,3,12.39,
1,2016,254,747,703,25.10,3,91.90,3,.05,3,185.69,3,30.09,3,3.88,3,7.43,3,.00,3,12.37,
1,2016,254,748,703,25.20,3,92.10,3,.06,3,189.49,3,30.10,3,3.34,3,6.61,3,.00,3,12.38,
1,2016,254,749,703,25.13,3,92.00,3,.07,3,224.53,3,30.11,3,3.75,3,14.42,3,.00,3,12.39,
1,2016,254,750,703,25.17,3,92.10,3,.10,3,286.89,3,30.08,3,3.21,3,339.50,3,.00,3,12.39,
1,2016,254,751,703,25.20,3,92.20,3,.13,3,346.85,3,30.10,3,2.79,3,10.93,3,.00,3,12.40,
1,2016,254,752,703,25.16,3,92.20,3,.14,3,372.48,3,30.10,3,2.04,3,11.38,3,.00,3,12.40,
1,2016,254,753,703,25.20,3,92.30,3,.15,3,386.39,3,30.08,3,2.48,3,34.24,3,.00,3,12.40,
1,2016,254,754,703,25.26,3,92.30,3,.14,3,362.87,3,30.10,3,2.76,3,17.15,3,.00,3,12.41,
1,2016,254,755,703,25.20,3,92.30,3,.15,3,388.29,3,30.10,3,2.62,3,1.22,3,.00,3,12.40,
1,2016,254,756,703,25.36,3,92.50,3,.18,3,471.72,3,30.08,3,1.82,3,346.30,3,.00,3,12.42,
1,2016,254,757,703,25.40,3,92.60,3,.20,3,514.99,3,30.10,3,1.86,3,34.74,3,.00,3,12.43,
1,2016,254,758,703,25.43,3,92.40,3,.19,3,486.14,3,30.09,3,2.29,3,350.60,3,.00,3,12.43,
1,2016,254,759,703,25.53,3,92.60,3,.16,3,429.95,3,30.09,3,2.03,3,350.60,3,.00,3,12.41,
1,2016,254,800,703,25.56,3,92.30,3,.20,3,511.98,3,30.11,3,3.26,3,350.40,3,.00,3,12.43,
1,2016,254,801,703,25.56,3,92.20,3,.24,3,602.11,3,30.09,3,3.46,3,1.29,3,.00,3,12.45,
1,2016,254,802,703,25.66,3,92.10,3,.33,3,796.81,3,30.09,3,5.08,3,351.00,3,.00,3,12.48,
1,2016,254,803,703,25.70,3,92.00,3,.27,3,683.23,3,30.11,3,5.50,3,345.70,3,.00,3,12.47,
1,2016,254,804,703,25.73,3,92.20,3,.17,3,483.13,3,30.09,3,3.99,3,341.80,3,.00,3,12.46,
1,2016,254,805,703,25.80,3,92.10,3,.14,3,394.78,3,30.10,3,3.13,3,331.40,3,.00,3,12.45,
1,2016,254,806,703,25.87,3,92.00,3,.14,3,408.89,3,30.11,3,3.01,3,8.15,3,.00,3,12.45,
1,2016,254,807,703,25.86,3,92.10,3,.19,3,527.29,3,30.09,3,2.72,3,1.99,3,.00,3,12.45,
1,2016,254,808,703,25.90,3,91.80,3,.48,3,1104.46,3,30.11,3,3.14,3,342.40,3,.00,3,12.50,
1,2016,254,809,703,26.03,3,91.50,3,.23,3,610.52,3,30.11,3,4.43,3,13.80,3,.00,3,12.49,
1,2016,254,810,703,26.03,3,91.40,3,.17,3,485.53,3,30.09,3,3.86,3,336.60,3,.00,3,12.47,
1,2016,254,811,703,26.03,3,91.40,3,.43,3,1002.30,3,30.11,3,4.01,3,345.20,3,.00,3,12.52,
1,2016,254,812,703,26.17,3,91.40,3,.46,3,1062.69,3,30.10,3,3.33,3,5.51,3,.00,3,12.54,
1,2016,254,813,703,26.10,3,90.90,3,.46,3,1075.31,3,30.10,3,4.66,3,348.10,3,.00,3,12.55,
1,2016,254,814,703,26.13,3,90.80,3,.36,3,863.49,3,30.11,3,4.55,3,317.80,3,.00,3,12.54,
1,2016,254,815,703,26.20,3,91.10,3,.21,3,544.11,3,30.09,3,3.20,3,352.70,3,.00,3,12.52,
1,2016,254,816,703,26.30,3,90.60,3,.18,3,477.71,3,30.10,3,4.32,3,329.10,3,.00,3,12.50,
1,2016,254,817,703,26.27,3,90.80,3,.09,3,267.96,3,30.11,3,3.51,3,340.30,3,.00,3,12.45,
1,2016,254,818,703,26.30,3,90.20,3,.10,3,285.18,3,30.09,3,4.13,3,347.80,3,.00,3,12.43,
1,2016,254,819,703,26.33,3,90.20,3,.08,3,236.63,3,30.11,3,4.37,3,349.10,3,.00,3,12.42,
1,2016,254,820,703,26.27,3,90.30,3,.06,3,202.29,3,30.10,3,3.25,3,.86,3,.00,3,12.41,
1,2016,254,821,703,26.23,3,90.30,3,.05,3,179.47,3,30.09,3,2.94,3,23.93,3,.00,3,12.41,
1,2016,254,822,703,26.30,3,90.10,3,.05,3,153.65,3,30.11,3,3.04,3,4.07,3,.00,3,12.40,
1,2016,254,823,703,26.37,3,90.20,3,.04,3,136.93,3,30.09,3,3.81,3,11.26,3,.00,3,12.37,
1,2016,254,824,703,26.37,3,90.10,3,.04,3,131.42,3,30.09,3,4.31,3,348.30,3,.00,3,12.38,
1,2016,254,825,703,26.36,3,90.10,3,.04,3,129.53,3,30.11,3,4.47,3,5.75,3,.00,3,12.38,
1,2016,254,826,703,26.43,3,89.90,3,.04,3,126.72,3,30.08,3,5.42,3,5.65,3,.00,3,12.37,
1,2016,254,827,703,26.36,3,89.90,3,.04,3,123.32,3,30.10,3,5.28,3,.19,3,.00,3,12.37,
1,2016,254,828,703,26.47,3,90.00,3,.04,3,126.12,3,30.10,3,3.78,3,.00,3,.00,3,12.37,
1,2016,254,829,703,26.43,3,89.60,3,.03,3,122.92,3,30.08,3,4.14,3,332.80,3,.00,3,12.36,
1,2016,254,830,703,26.47,3,89.70,3,.04,3,128.22,3,30.11,3,4.03,3,15.09,3,.00,3,12.37,
1,2016,254,831,703,26.53,3,89.50,3,.04,3,131.42,3,30.10,3,4.21,3,316.90,3,.00,3,12.37,
1,2016,254,832,703,26.50,3,89.20,3,.04,3,137.53,3,30.09,3,4.21,3,339.80,3,.00,3,12.37,
1,2016,254,833,703,26.43,3,89.40,3,.04,3,144.64,3,30.11,3,2.64,3,2.32,3,.00,3,12.37,
1,2016,254,834,703,26.57,3,89.50,3,.05,3,150.94,3,30.10,3,1.89,3,40.27,3,.00,3,12.37,
1,2016,254,835,703,26.60,3,89.50,3,.04,3,141.34,3,30.10,3,1.77,3,51.55,3,.00,3,12.37,
1,2016,254,836,703,26.57,3,89.20,3,.04,3,132.43,3,30.12,3,1.72,3,75.24,3,.00,3,12.37,
1,2016,254,837,703,26.63,3,89.10,3,.04,3,128.23,3,30.10,3,1.54,3,66.90,3,.00,3,12.35,
1,2016,254,838,703,26.63,3,89.30,3,.04,3,126.42,3,30.11,3,.80,3,34.71,3,.00,3,12.36,
1,2016,254,839,703,26.63,3,89.20,3,.04,3,126.92,3,30.12,3,1.06,3,9.73,3,.00,3,12.37,
1,2016,254,840,703,26.60,3,89.00,3,.04,3,129.03,3,30.10,3,1.65,3,26.45,3,.00,3,12.37,
1,2016,254,841,703,26.60,3,89.20,3,.04,3,132.33,3,30.12,3,.85,3,19.04,3,.00,3,12.37,
1,2016,254,842,703,26.60,3,89.00,3,.05,3,139.23,3,30.11,3,1.46,3,23.59,3,.00,3,12.37,
1,2016,254,843,703,26.67,3,88.90,3,.04,3,131.93,3,30.10,3,1.53,3,12.10,3,.00,3,12.35,
1,2016,254,844,703,26.60,3,88.90,3,.05,3,140.33,3,30.12,3,2.07,3,23.14,3,.00,3,12.34,
1,2016,254,845,703,26.63,3,89.20,3,.05,3,147.94,3,30.10,3,1.04,3,46.61,3,.00,3,12.37,
1,2016,254,846,703,26.63,3,89.10,3,.05,3,151.05,3,30.10,3,.44,3,17.68,3,.00,3,12.37,
1,2016,254,847,703,26.70,3,89.10,3,.05,3,147.94,3,30.12,3,.43,3,27.74,3,.00,3,12.36,
1,2016,254,848,703,26.73,3,89.10,3,.05,3,153.95,3,30.10,3,.16,3,11.69,3,.00,3,12.37,
1,2016,254,849,703,26.77,3,89.00,3,.05,3,155.95,3,30.11,3,.93,3,343.20,3,.00,3,12.37,
1,2016,254,850,703,26.67,3,88.80,3,.05,3,159.56,3,30.11,3,1.64,3,15.38,3,.00,3,12.37,
1,2016,254,851,703,26.77,3,88.90,3,.05,3,159.96,3,30.09,3,1.21,3,20.03,3,.00,3,12.37,
1,2016,254,852,703,26.84,3,88.80,3,.05,3,163.16,3,30.11,3,.08,3,33.78,3,.00,3,12.36,
1,2016,254,853,703,26.77,3,89.10,3,.06,3,164.16,3,30.10,3,.27,3,349.60,3,.00,3,12.37,
1,2016,254,854,703,26.87,3,88.80,3,.06,3,170.37,3,30.09,3,1.25,3,343.10,3,.00,3,12.38,
1,2016,254,855,703,26.80,3,88.80,3,.06,3,174.78,3,30.11,3,2.23,3,340.90,3,.00,3,12.36,
1,2016,254,856,703,26.84,3,88.60,3,.06,3,178.38,3,30.09,3,2.64,3,37.75,3,.00,3,12.38,
1,2016,254,857,703,26.77,3,88.60,3,.06,3,183.38,3,30.10,3,2.24,3,48.10,3,.00,3,12.38,
1,2016,254,858,703,26.80,3,88.50,3,.06,3,185.58,3,30.11,3,2.20,3,26.97,3,.00,3,12.38,
1,2016,254,859,703,26.77,3,88.30,3,.06,3,183.88,3,30.09,3,2.17,3,48.67,3,.00,3,12.37,
1,2016,254,900,703,26.80,3,88.40,3,.06,3,183.68,3,30.11,3,2.11,3,46.04,3,.00,3,12.38,
1,2016,254,901,703,26.73,3,88.40,3,.07,3,189.59,3,30.11,3,2.07,3,50.97,3,.00,3,12.37,
1,2016,254,902,703,26.73,3,88.40,3,.06,3,186.58,3,30.09,3,2.20,3,87.10,3,.00,3,12.36,
1,2016,254,903,703,26.63,3,88.10,3,.06,3,187.48,3,30.11,3,3.41,3,99.50,3,.00,3,12.37,
1,2016,254,904,703,26.60,3,88.30,3,.06,3,186.18,3,30.11,3,3.14,3,101.20,3,.00,3,12.37,
1,2016,254,905,703,26.57,3,88.60,3,.06,3,184.88,3,30.10,3,2.44,3,105.80,3,.00,3,12.37,
1,2016,254,906,703,26.53,3,88.90,3,.06,3,185.28,3,30.12,3,2.51,3,98.50,3,.00,3,12.37,
1,2016,254,907,703,26.36,3,88.50,3,.06,3,184.48,3,30.10,3,3.36,3,90.50,3,.00,3,12.37,
1,2016,254,908,703,26.33,3,88.80,3,.06,3,183.98,3,30.10,3,3.32,3,89.30,3,.00,3,12.37,
1,2016,254,909,703,26.40,3,89.40,3,.06,3,182.98,3,30.12,3,3.16,3,88.90,3,.00,3,12.37,
1,2016,254,910,703,26.33,3,89.20,3,.06,3,181.48,3,30.10,3,3.01,3,95.10,3,.00,3,12.37,
1,2016,254,911,703,26.30,3,89.20,3,.06,3,179.17,3,30.11,3,2.90,3,101.20,3,.00,3,12.38,
1,2016,254,912,703,26.33,3,89.90,3,.06,3,175.67,3,30.12,3,2.67,3,91.00,3,.00,3,12.38,
1,2016,254,913,703,26.30,3,89.40,3,.06,3,172.97,3,30.10,3,2.91,3,91.60,3,.00,3,12.36,
1,2016,254,914,703,26.30,3,89.10,3,.06,3,171.56,3,30.12,3,3.10,3,87.00,3,.00,3,12.38,
1,2016,254,915,703,26.26,3,89.30,3,.06,3,171.16,3,30.11,3,2.89,3,93.20,3,.00,3,12.38,
1,2016,254,916,703,26.16,3,89.30,3,.06,3,173.36,3,30.10,3,2.73,3,84.10,3,.00,3,12.38,
1,2016,254,917,703,26.33,3,89.70,3,.06,3,175.37,3,30.12,3,2.85,3,101.90,3,.00,3,12.37,
1,2016,254,918,703,26.30,3,89.70,3,.06,3,178.17,3,30.11,3,3.45,3,116.00,3,.00,3,12.35,
1,2016,254,919,703,26.23,3,89.80,3,.06,3,181.17,3,30.11,3,3.64,3,106.20,3,.00,3,12.38,
1,2016,254,920,703,26.26,3,89.50,3,.06,3,183.78,3,30.13,3,3.33,3,100.10,3,.00,3,12.38,
1,2016,254,921,703,26.36,3,89.90,3,.06,3,186.78,3,30.10,3,2.95,3,94.50,3,.00,3,12.38,
1,2016,254,922,703,26.30,3,89.40,3,.06,3,189.78,3,30.12,3,2.32,3,100.90,3,.00,3,12.38,
1,2016,254,923,703,26.26,3,89.40,3,.07,3,192.59,3,30.12,3,2.88,3,85.50,3,.00,3,12.38,
1,2016,254,924,703,26.19,3,89.40,3,.07,3,195.79,3,30.10,3,2.47,3,95.90,3,.00,3,12.39,
1,2016,254,925,703,26.16,3,89.00,3,.07,3,199.29,3,30.12,3,3.11,3,101.60,3,.00,3,12.38,
1,2016,254,926,703,26.19,3,89.20,3,.07,3,202.60,3,30.12,3,2.58,3,98.40,3,.00,3,12.39,
1,2016,254,927,703,26.19,3,89.40,3,.07,3,206.10,3,30.10,3,2.95,3,104.20,3,.00,3,12.40,
1,2016,254,928,703,26.16,3,89.60,3,.07,3,209.21,3,30.13,3,2.82,3,100.50,3,.00,3,12.40,
1,2016,254,929,703,26.19,3,89.50,3,.07,3,213.51,3,30.12,3,3.10,3,111.40,3,.00,3,12.38,
1,2016,254,930,703,26.26,3,89.80,3,.08,3,220.12,3,30.11,3,2.99,3,119.50,3,.00,3,12.40,
1,2016,254,931,703,26.23,3,89.70,3,.08,3,225.12,3,30.12,3,2.94,3,108.00,3,.00,3,12.40,
1,2016,254,932,703,26.23,3,90.20,3,.08,3,229.92,3,30.10,3,3.10,3,100.90,3,.00,3,12.40,
1,2016,254,933,703,26.26,3,90.20,3,.08,3,233.43,3,30.11,3,3.15,3,95.10,3,.00,3,12.40,
1,2016,254,934,703,26.26,3,89.80,3,.08,3,240.53,3,30.12,3,3.16,3,86.40,3,.00,3,12.41,
1,2016,254,935,703,26.19,3,89.60,3,.09,3,250.64,3,30.10,3,3.61,3,90.40,3,.00,3,12.41,
1,2016,254,936,703,26.19,3,89.80,3,.09,3,254.74,3,30.12,3,3.42,3,95.50,3,.00,3,12.42,
1,2016,254,937,703,26.19,3,90.80,3,.09,3,260.84,3,30.12,3,3.43,3,67.07,3,.00,3,12.42,
1,2016,254,938,703,26.19,3,89.90,3,.10,3,269.85,3,30.10,3,3.96,3,93.70,3,.00,3,12.42,
1,2016,254,939,703,26.16,3,90.20,3,.10,3,276.36,3,30.12,3,4.47,3,53.27,3,.00,3,12.43,
1,2016,254,940,703,26.09,3,89.60,3,.10,3,282.56,3,30.11,3,4.20,3,83.90,3,.00,3,12.43,
1,2016,254,941,703,26.13,3,90.00,3,.10,3,287.17,3,30.10,3,4.14,3,75.89,3,.00,3,12.43,
1,2016,254,942,703,26.06,3,90.10,3,.10,3,286.36,3,30.12,3,4.80,3,77.76,3,.00,3,12.43,
1,2016,254,943,703,26.09,3,89.80,3,.10,3,283.36,3,30.10,3,4.39,3,88.50,3,.00,3,12.43,
1,2016,254,944,703,26.13,3,90.10,3,.10,3,279.96,3,30.11,3,4.51,3,102.80,3,.00,3,12.43,
1,2016,254,945,703,26.13,3,90.10,3,.10,3,274.85,3,30.12,3,4.49,3,84.70,3,.00,3,12.43,
1,2016,254,946,703,26.13,3,90.10,3,.10,3,270.75,3,30.10,3,4.61,3,101.20,3,.00,3,12.43,
1,2016,254,947,703,26.13,3,90.10,3,.10,3,272.45,3,30.12,3,4.07,3,92.50,3,.00,3,12.42,
1,2016,254,948,703,26.16,3,90.50,3,.10,3,282.36,3,30.12,3,2.82,3,95.40,3,.00,3,12.43,
1,2016,254,949,703,26.09,3,89.90,3,.11,3,298.87,3,30.10,3,4.66,3,85.30,3,.00,3,12.43,
1,2016,254,950,703,26.09,3,90.00,3,.12,3,320.70,3,30.12,3,4.86,3,79.60,3,.00,3,12.44,
1,2016,254,951,703,26.16,3,90.30,3,.13,3,344.32,3,30.11,3,3.69,3,85.40,3,.00,3,12.45,
1,2016,254,952,703,26.09,3,90.30,3,.14,3,370.76,3,30.10,3,3.92,3,100.70,3,.00,3,12.46,
1,2016,254,953,703,26.19,3,90.50,3,.15,3,399.38,3,30.12,3,3.14,3,108.10,3,.00,3,12.47,
1,2016,254,954,703,26.16,3,90.30,3,.16,3,426.80,3,30.10,3,3.13,3,88.30,3,.00,3,12.49,
1,2016,254,955,703,26.26,3,90.60,3,.17,3,449.48,3,30.10,3,2.82,3,81.60,3,.00,3,12.50,
1,2016,254,956,703,26.26,3,90.20,3,.18,3,468.11,3,30.12,3,4.04,3,119.70,3,.00,3,12.52,
1,2016,254,957,703,26.30,3,90.80,3,.19,3,484.33,3,30.10,3,3.29,3,109.40,3,.00,3,12.53,
1,2016,254,958,703,26.33,3,90.10,3,.19,3,498.75,3,30.11,3,4.46,3,100.30,3,.00,3,12.54,
1,2016,254,959,703,26.30,3,90.40,3,.20,3,513.17,3,30.12,3,5.68,3,112.10,3,.00,3,12.54,
1,2016,254,1000,703,26.30,3,90.30,3,.20,3,528.20,3,30.10,3,6.10,3,120.20,3,.00,3,12.56,
1,2016,254,1001,703,26.33,3,91.10,3,.21,3,544.73,3,30.12,3,5.13,3,112.20,3,.00,3,12.58,
1,2016,254,1002,703,26.26,3,89.90,3,.22,3,562.46,3,30.11,3,8.21,3,122.50,3,.00,3,12.58,
1,2016,254,1003,703,26.23,3,90.20,3,.22,3,572.07,3,30.10,3,8.70,3,121.90,3,.00,3,12.60,
1,2016,254,1004,703,26.09,3,90.20,3,.23,3,585.89,3,30.12,3,7.72,3,129.00,3,.00,3,12.61,
1,2016,254,1005,703,26.13,3,90.10,3,.24,3,620.74,3,30.10,3,7.15,3,117.90,3,.00,3,12.63,
1,2016,254,1006,703,25.96,3,90.30,3,.25,3,633.96,3,30.10,3,7.08,3,102.50,3,.00,3,12.64,
1,2016,254,1007,703,25.82,3,88.70,3,.25,3,647.78,3,30.12,3,7.43,3,98.10,3,.00,3,12.66,
1,2016,254,1008,703,25.89,3,89.60,3,.26,3,660.40,3,30.10,3,6.02,3,83.60,3,.00,3,12.65,
1,2016,254,1009,703,25.79,3,88.00,3,.26,3,670.62,3,30.11,3,7.81,3,101.10,3,.00,3,12.68,
1,2016,254,1010,703,25.76,3,88.50,3,.27,3,674.83,3,30.12,3,6.50,3,104.20,3,.00,3,12.69,
1,2016,254,1011,703,25.69,3,88.60,3,.27,3,674.23,3,30.10,3,5.35,3,105.20,3,.00,3,12.69,
1,2016,254,1012,703,25.69,3,88.50,3,.26,3,672.42,3,30.12,3,4.02,3,110.10,3,.00,3,12.70,
1,2016,254,1013,703,25.62,3,87.70,3,.26,3,667.03,3,30.11,3,6.34,3,107.60,3,.00,3,12.70,
1,2016,254,1014,703,25.62,3,87.90,3,.26,3,665.22,3,30.09,3,5.67,3,77.08,3,.00,3,12.71,
1,2016,254,1015,703,25.59,3,87.30,3,.26,3,670.32,3,30.12,3,5.56,3,99.30,3,.00,3,12.72,
1,2016,254,1016,703,25.49,3,87.20,3,.27,3,682.04,3,30.10,3,6.76,3,107.70,3,.00,3,12.73,
1,2016,254,1017,703,25.49,3,88.00,3,.28,3,698.87,3,30.10,3,5.59,3,99.10,3,.00,3,12.70,
1,2016,254,1018,703,25.55,3,87.80,3,.29,3,731.32,3,30.12,3,5.18,3,96.70,3,.00,3,12.73,
1,2016,254,1019,703,25.65,3,89.30,3,.31,3,773.37,3,30.09,3,4.75,3,108.90,3,.00,3,12.75,
1,2016,254,1020,703,25.69,3,88.00,3,.32,3,795.61,3,30.10,3,5.83,3,110.80,3,.00,3,12.74,
1,2016,254,1021,703,25.69,3,88.20,3,.33,3,819.05,3,30.11,3,4.80,3,136.80,3,.00,3,12.77,
1,2016,254,1022,703,25.65,3,88.70,3,.35,3,879.14,3,30.09,3,6.22,3,114.80,3,.00,3,12.79,
1,2016,254,1023,703,25.65,3,87.70,3,.39,3,952.15,3,30.11,3,6.55,3,109.30,3,.00,3,12.81,
1,2016,254,1024,703,25.65,3,88.00,3,.43,3,1049.22,3,30.11,3,7.51,3,87.70,3,.00,3,12.84,
1,2016,254,1025,703,25.65,3,87.70,3,.41,3,995.74,3,30.09,3,7.16,3,91.20,3,.00,3,12.85,
1,2016,254,1026,703,25.62,3,88.60,3,.35,3,885.18,3,30.11,3,6.23,3,112.70,3,.00,3,12.84,
1,2016,254,1027,703,25.62,3,87.60,3,.35,3,869.55,3,30.10,3,6.31,3,91.90,3,.00,3,12.84,
1,2016,254,1028,703,25.79,3,89.30,3,.34,3,858.12,3,30.10,3,4.73,3,105.80,3,.00,3,12.83,
1,2016,254,1029,703,25.69,3,88.20,3,.38,3,930.83,3,30.11,3,5.95,3,110.30,3,.00,3,12.83,
1,2016,254,1030,703,25.79,3,88.10,3,.45,3,1096.10,3,30.09,3,4.99,3,110.00,3,.00,3,12.87,
1,2016,254,1031,703,25.86,3,88.00,3,.59,3,1406.79,3,30.10,3,4.76,3,98.90,3,.00,3,12.91,
1,2016,254,1032,703,25.86,3,88.00,3,.49,3,1190.45,3,30.11,3,4.74,3,86.90,3,.00,3,12.91,
1,2016,254,1033,703,25.82,3,87.90,3,.47,3,1148.08,3,30.08,3,4.96,3,96.50,3,.00,3,12.90,
1,2016,254,1034,703,25.99,3,88.00,3,.41,3,1000.56,3,30.10,3,4.12,3,97.70,3,.00,3,12.88,
1,2016,254,1035,703,25.99,3,87.30,3,.41,3,1003.87,3,30.10,3,4.79,3,83.00,3,.00,3,12.87,
1,2016,254,1036,703,25.96,3,87.50,3,.43,3,1042.63,3,30.08,3,5.35,3,101.90,3,.00,3,12.87,
1,2016,254,1037,703,25.99,3,87.60,3,.41,3,1007.17,3,30.11,3,4.63,3,85.30,3,.00,3,12.87,
1,2016,254,1038,703,26.06,3,88.10,3,.35,3,884.58,3,30.09,3,4.55,3,106.60,3,.00,3,12.86,
1,2016,254,1039,703,26.13,3,87.50,3,.33,3,825.68,3,30.09,3,4.88,3,66.45,3,.00,3,12.85,
1,2016,254,1040,703,26.19,3,87.40,3,.33,3,823.88,3,30.10,3,4.03,3,110.50,3,.00,3,12.85,
1,2016,254,1041,703,26.26,3,87.30,3,.36,3,899.30,3,30.08,3,5.51,3,104.50,3,.00,3,12.85,
1,2016,254,1042,703,26.16,3,87.10,3,.46,3,1125.86,3,30.10,3,6.11,3,106.80,3,.00,3,12.91,
1,2016,254,1043,703,26.36,3,87.80,3,.68,3,1612.92,3,30.10,3,4.72,3,89.50,3,.00,3,12.96,
1,2016,254,1044,703,26.36,3,87.40,3,.70,3,1671.51,3,30.08,3,5.02,3,93.80,3,.00,3,12.98,
1,2016,254,1045,703,26.43,3,87.30,3,.45,3,1105.72,3,30.10,3,4.77,3,122.30,3,.00,3,12.94,
1,2016,254,1046,703,26.46,3,87.60,3,.78,3,1849.70,3,30.10,3,6.34,3,125.50,3,.00,3,12.96,
1,2016,254,1047,703,26.50,3,86.90,3,.58,3,1421.23,3,30.09,3,6.65,3,115.60,3,.00,3,12.96,
1,2016,254,1048,703,26.36,3,87.00,3,.80,3,1891.47,3,30.11,3,7.66,3,98.90,3,.00,3,12.96,
1,2016,254,1049,703,26.43,3,87.50,3,.67,3,1608.73,3,30.09,3,6.44,3,118.80,3,.00,3,12.95,
1,2016,254,1050,703,26.40,3,87.00,3,.46,3,1134.57,3,30.09,3,7.59,3,121.40,3,.00,3,12.93,
1,2016,254,1051,703,26.33,3,87.40,3,.78,3,1860.51,3,30.10,3,6.48,3,113.60,3,.00,3,12.96,
1,2016,254,1052,703,26.23,3,87.50,3,.93,3,2178.06,3,30.08,3,6.24,3,108.10,3,.00,3,12.96,
1,2016,254,1053,703,26.30,3,88.30,3,.59,3,1443.44,3,30.10,3,5.75,3,120.40,3,.00,3,12.95,
1,2016,254,1054,703,26.19,3,87.30,3,.50,3,1243.93,3,30.09,3,7.97,3,118.50,3,.00,3,12.93,
1,2016,254,1055,703,26.19,3,87.30,3,.48,3,1185.04,3,30.08,3,8.60,3,105.30,3,.00,3,12.92,
1,2016,254,1056,703,26.16,3,88.20,3,.58,3,1407.69,3,30.10,3,6.35,3,104.60,3,.00,3,12.93,
1,2016,254,1057,703,26.19,3,87.40,3,.57,3,1387.25,3,30.08,3,6.88,3,88.70,3,.00,3,12.95,
1,2016,254,1058,703,26.09,3,87.20,3,.70,3,1683.80,3,30.08,3,7.13,3,98.70,3,.00,3,12.95,
1,2016,254,1059,703,26.09,3,88.00,3,.56,3,1385.44,3,30.10,3,5.17,3,102.50,3,.00,3,12.95,
1,2016,254,1100,703,26.16,3,88.60,3,.56,3,1382.14,3,30.08,3,3.12,3,80.70,3,.00,3,12.95,
1,2016,254,1101,703,26.30,3,88.50,3,.89,3,2108.95,3,30.09,3,3.32,3,108.90,3,.00,3,12.95,
1,2016,254,1102,703,26.26,3,88.20,3,.75,3,1790.46,3,30.09,3,6.01,3,105.10,3,.00,3,12.94,
1,2016,254,1103,703,26.26,3,87.70,3,1.12,3,2574.75,3,30.08,3,5.14,3,89.50,3,.00,3,12.93,
1,2016,254,1104,703,26.43,3,87.70,3,.82,3,1977.64,3,30.10,3,4.84,3,99.30,3,.00,3,12.91,
1,2016,254,1105,703,26.43,3,86.70,3,1.09,3,2512.75,3,30.08,3,6.45,3,112.20,3,.00,3,12.93,
1,2016,254,1106,703,26.46,3,86.80,3,1.07,3,2475.77,3,30.08,3,6.83,3,123.50,3,.00,3,12.92,
1,2016,254,1107,703,26.57,3,86.80,3,.90,3,2109.82,3,30.10,3,5.26,3,116.60,3,.00,3,12.92,
1,2016,254,1108,703,26.63,3,86.80,3,.88,3,2095.09,3,30.08,3,5.17,3,109.00,3,.00,3,12.92,
1,2016,254,1109,703,26.70,3,85.70,3,.65,3,1599.03,3,30.09,3,5.09,3,97.40,3,.00,3,12.92,
1,2016,254,1110,703,26.87,3,86.20,3,.98,3,2287.82,3,30.09,3,5.22,3,83.00,3,.00,3,12.92,
1,2016,254,1111,703,26.94,3,85.90,3,1.01,3,2359.76,3,30.08,3,5.11,3,116.10,3,.00,3,12.92,
1,2016,254,1112,703,26.97,3,84.90,3,1.03,3,2386.75,3,30.10,3,7.49,3,122.30,3,.00,3,12.91,
1,2016,254,1113,703,27.11,3,86.00,3,1.00,3,2325.77,3,30.08,3,6.51,3,99.00,3,.00,3,12.90,
1,2016,254,1114,703,27.11,3,85.20,3,.81,3,1926.49,3,30.08,3,6.17,3,89.80,3,.00,3,12.91,
1,2016,254,1115,703,27.10,3,83.90,3,.56,3,1377.86,3,30.10,3,7.38,3,106.50,3,.00,3,12.91,
1,2016,254,1116,703,27.21,3,84.60,3,.47,3,1176.56,3,30.07,3,7.01,3,80.60,3,.00,3,12.91,
1,2016,254,1117,703,27.27,3,84.40,3,.50,3,1244.15,3,30.09,3,6.79,3,111.10,3,.00,3,12.91,
1,2016,254,1118,703,27.31,3,83.40,3,.43,3,1082.21,3,30.09,3,7.45,3,100.80,3,.00,3,12.91,
1,2016,254,1119,703,27.27,3,83.90,3,.41,3,1010.70,3,30.08,3,6.82,3,88.70,3,.00,3,12.91,
1,2016,254,1120,703,27.27,3,83.20,3,.44,3,1091.82,3,30.10,3,6.05,3,112.40,3,.00,3,12.92,
1,2016,254,1121,703,27.34,3,84.50,3,.54,3,1315.97,3,30.08,3,5.68,3,114.30,3,.00,3,12.92,
1,2016,254,1122,703,27.27,3,83.20,3,.52,3,1262.19,3,30.09,3,6.60,3,132.30,3,.00,3,12.92,
1,2016,254,1123,703,27.30,3,83.30,3,.49,3,1207.51,3,30.10,3,5.90,3,83.70,3,.00,3,12.92,
1,2016,254,1124,703,27.40,3,84.00,3,.56,3,1377.86,3,30.08,3,5.79,3,119.00,3,.00,3,12.92,
1,2016,254,1125,703,27.43,3,82.80,3,.52,3,1281.72,3,30.09,3,6.06,3,98.40,3,.00,3,12.92,
1,2016,254,1126,703,27.43,3,82.00,3,.41,3,1022.13,3,30.08,3,5.23,3,108.30,3,.00,3,12.92,
1,2016,254,1127,703,27.43,3,81.90,3,.40,3,988.48,3,30.08,3,7.07,3,119.70,3,.00,3,12.91,
1,2016,254,1128,703,27.43,3,82.50,3,.37,3,915.17,3,30.10,3,5.39,3,86.90,3,.00,3,12.89,
1,2016,254,1129,703,27.60,3,82.60,3,.34,3,856.28,3,30.08,3,4.32,3,81.70,3,.00,3,12.87,
1,2016,254,1130,703,27.60,3,82.10,3,.32,3,811.82,3,30.09,3,5.95,3,91.00,3,.00,3,12.86,
1,2016,254,1131,703,27.60,3,82.10,3,.31,3,792.89,3,30.09,3,5.38,3,86.10,3,.00,3,12.85,
1,2016,254,1132,703,27.59,3,81.30,3,.40,3,1020.93,3,30.07,3,5.88,3,80.60,3,.00,3,12.90,
1,2016,254,1133,703,27.66,3,81.70,3,.41,3,1052.78,3,30.09,3,5.29,3,96.80,3,.00,3,12.90,
1,2016,254,1134,703,27.76,3,82.40,3,.45,3,1146.83,3,30.08,3,4.70,3,94.80,3,.00,3,12.93,
1,2016,254,1135,703,27.70,3,81.20,3,.39,3,980.98,3,30.07,3,4.68,3,112.10,3,.00,3,12.93,
1,2016,254,1136,703,27.86,3,81.00,3,.38,3,952.44,3,30.09,3,5.07,3,121.80,3,.00,3,12.91,
1,2016,254,1137,703,27.76,3,81.00,3,.59,3,1459.31,3,30.06,3,5.40,3,126.50,3,.00,3,12.94,
1,2016,254,1138,703,27.90,3,81.80,3,.71,3,1734.26,3,30.08,3,6.32,3,121.80,3,.00,3,12.94,
1,2016,254,1139,703,27.86,3,81.50,3,1.02,3,2394.70,3,30.08,3,6.94,3,103.00,3,.00,3,12.93,
1,2016,254,1140,703,27.86,3,79.94,3,1.03,3,2392.69,3,30.07,3,5.67,3,132.30,3,.00,3,12.92,
1,2016,254,1141,703,27.93,3,79.46,3,.99,3,2320.73,3,30.09,3,6.32,3,101.30,3,.00,3,12.92,
1,2016,254,1142,703,28.10,3,79.83,3,.97,3,2283.73,3,30.07,3,5.74,3,111.10,3,.00,3,12.92,
1,2016,254,1143,703,28.10,3,78.11,3,.93,3,2198.78,3,30.08,3,6.42,3,94.50,3,.00,3,12.91,
1,2016,254,1144,703,28.20,3,78.59,3,.87,3,2082.19,3,30.08,3,3.21,3,97.90,3,.00,3,12.91,
1,2016,254,1145,703,28.27,3,78.45,3,.63,3,1559.39,3,30.06,3,3.45,3,102.20,3,.00,3,12.91,
1,2016,254,1146,703,28.33,3,77.64,3,.95,3,2226.74,3,30.08,3,4.81,3,60.58,3,.00,3,12.91,
1,2016,254,1147,703,28.53,3,77.84,3,.95,3,2239.73,3,30.07,3,2.55,3,60.97,3,.00,3,12.91,
1,2016,254,1148,703,28.57,3,78.01,3,.95,3,2229.73,3,30.07,3,1.55,3,96.60,3,.00,3,12.91,
1,2016,254,1149,703,28.67,3,78.25,3,.95,3,2227.73,3,30.09,3,3.16,3,107.80,3,.00,3,12.91,
1,2016,254,1150,703,28.70,3,76.09,3,.95,3,2221.73,3,30.06,3,3.01,3,80.70,3,.00,3,12.91,
1,2016,254,1151,703,28.84,3,75.89,3,.96,3,2264.69,3,30.07,3,4.94,3,41.00,3,.00,3,12.91,
1,2016,254,1152,703,28.84,3,75.31,3,.76,3,1831.57,3,30.08,3,5.52,3,66.07,3,.00,3,12.91,
1,2016,254,1153,703,28.74,3,75.52,3,.92,3,2162.75,3,30.06,3,3.87,3,17.77,3,.00,3,12.91,
1,2016,254,1154,703,28.77,3,76.39,3,.99,3,2311.66,3,30.08,3,2.78,3,61.35,3,.00,3,12.91,
1,2016,254,1155,703,28.94,3,76.93,3,.98,3,2294.66,3,30.07,3,3.28,3,81.10,3,.00,3,12.91,
1,2016,254,1156,703,28.80,3,74.30,3,.98,3,2288.67,3,30.07,3,5.65,3,108.30,3,.00,3,12.91,
1,2016,254,1157,703,28.70,3,74.30,3,.96,3,2272.67,3,30.08,3,3.97,3,118.40,3,.00,3,12.91,
1,2016,254,1158,703,28.77,3,74.71,3,.87,3,2054.84,3,30.06,3,3.74,3,99.70,3,.00,3,12.90,
1,2016,254,1159,703,28.67,3,74.40,3,.90,3,2139.75,3,30.08,3,3.02,3,105.30,3,.00,3,12.90,
1,2016,254,1200,703,28.74,3,74.37,3,.95,3,2232.69,3,30.07,3,4.31,3,96.50,3,.00,3,12.90,
1,2016,254,1201,703,28.77,3,74.50,3,.94,3,2215.70,3,30.07,3,3.69,3,110.70,3,.00,3,12.90,
1,2016,254,1202,703,28.87,3,75.38,3,.98,3,2287.66,3,30.08,3,5.86,3,91.20,3,.00,3,12.90,
1,2016,254,1203,703,28.94,3,76.12,3,.82,3,1935.88,3,30.06,3,4.81,3,83.70,3,.00,3,12.90,
1,2016,254,1204,703,29.01,3,75.82,3,.76,3,1814.79,3,30.08,3,4.49,3,115.30,3,.00,3,12.90,
1,2016,254,1205,703,29.01,3,76.26,3,.94,3,2194.71,3,30.08,3,4.03,3,153.90,3,.00,3,12.90,
1,2016,254,1206,703,29.17,3,76.12,3,1.02,3,2375.60,3,30.07,3,4.66,3,119.90,3,.00,3,12.90,
1,2016,254,1207,703,29.04,3,73.69,3,.63,3,1547.99,3,30.09,3,6.72,3,128.90,3,.00,3,12.90,
1,2016,254,1208,703,28.94,3,74.71,3,.70,3,1691.31,3,30.07,3,6.18,3,121.50,3,.00,3,12.90,
1,2016,254,1209,703,28.90,3,73.93,3,.37,3,943.77,3,30.07,3,4.63,3,97.10,3,.00,3,12.90,
1,2016,254,1210,703,28.90,3,74.30,3,.68,3,1639.95,3,30.08,3,2.79,3,102.20,3,.00,3,12.90,
1,2016,254,1211,703,28.94,3,74.54,3,.48,3,1218.68,3,30.06,3,5.03,3,122.70,3,.00,3,12.90,
1,2016,254,1212,703,28.90,3,75.18,3,.24,3,633.08,3,30.08,3,6.59,3,116.40,3,.00,3,12.86,
1,2016,254,1213,703,28.84,3,75.28,3,.24,3,639.39,3,30.07,3,5.89,3,108.90,3,.00,3,12.84,
1,2016,254,1214,703,28.77,3,75.35,3,.26,3,688.96,3,30.07,3,4.87,3,91.30,3,.00,3,12.83,
1,2016,254,1215,703,28.77,3,75.58,3,.26,3,698.88,3,30.08,3,4.10,3,81.80,3,.00,3,12.86,
1,2016,254,1216,703,28.77,3,75.41,3,.30,3,782.41,3,30.06,3,4.47,3,93.00,3,.00,3,12.89,
1,2016,254,1217,703,28.80,3,74.74,3,.35,3,892.98,3,30.08,3,2.85,3,86.90,3,.00,3,12.91,
1,2016,254,1218,703,28.80,3,75.21,3,.81,3,1968.93,3,30.07,3,2.19,3,130.10,3,.00,3,12.92,
1,2016,254,1219,703,28.87,3,75.41,3,.99,3,2347.57,3,30.06,3,2.78,3,130.20,3,.00,3,12.92,
1,2016,254,1220,703,28.87,3,74.33,3,.85,3,2043.74,3,30.08,3,3.66,3,110.60,3,.00,3,12.91,
1,2016,254,1221,703,28.87,3,74.00,3,.72,3,1751.39,3,30.06,3,6.56,3,121.70,3,.00,3,12.91,
1,2016,254,1222,703,28.90,3,73.96,3,.77,3,1859.85,3,30.07,3,6.38,3,113.80,3,.00,3,12.91,
1,2016,254,1223,703,28.84,3,73.42,3,.85,3,2048.24,3,30.07,3,5.68,3,124.70,3,.00,3,12.91,
1,2016,254,1224,703,28.97,3,73.12,3,.97,3,2322.55,3,30.06,3,4.40,3,133.60,3,.00,3,12.90,
1,2016,254,1225,703,29.11,3,74.37,3,.92,3,2180.64,3,30.07,3,4.49,3,87.70,3,.00,3,12.90,
1,2016,254,1226,703,29.07,3,73.56,3,.87,3,2053.64,3,30.05,3,4.96,3,89.50,3,.00,3,12.90,
1,2016,254,1227,703,29.14,3,73.69,3,1.06,3,2475.44,3,30.07,3,5.71,3,71.84,3,.00,3,12.90,
1,2016,254,1228,703,29.17,3,72.11,3,.83,3,2027.19,3,30.07,3,6.22,3,94.60,3,.00,3,12.88,
1,2016,254,1229,703,29.24,3,74.03,3,.97,3,2320.53,3,30.05,3,3.41,3,124.20,3,.00,3,12.90,
1,2016,254,1230,703,29.31,3,72.72,3,.94,3,2260.57,3,30.07,3,4.86,3,76.05,3,.00,3,12.90,
1,2016,254,1231,703,29.34,3,73.79,3,.91,3,2202.61,3,30.06,3,4.83,3,111.70,3,.00,3,12.90,
1,2016,254,1232,703,29.31,3,72.41,3,.97,3,2315.52,3,30.06,3,6.69,3,130.60,3,.00,3,12.90,
1,2016,254,1233,703,29.31,3,71.70,3,.97,3,2308.53,3,30.07,3,6.27,3,127.40,3,.00,3,12.90,
1,2016,254,1234,703,29.27,3,70.25,3,.98,3,2318.50,3,30.05,3,6.30,3,132.50,3,.00,3,12.90,
1,2016,254,1235,703,29.38,3,71.64,3,.92,3,2201.58,3,30.07,3,5.22,3,109.10,3,.00,3,12.90,
1,2016,254,1236,703,29.44,3,71.67,3,.92,3,2217.54,3,30.06,3,4.24,3,84.60,3,.00,3,12.90,
1,2016,254,1237,703,29.44,3,71.47,3,.89,3,2122.61,3,30.05,3,3.71,3,105.00,3,.00,3,12.90,
1,2016,254,1238,703,29.44,3,69.81,3,.82,3,2005.54,3,30.07,3,5.94,3,83.40,3,.00,3,12.90,
1,2016,254,1239,703,29.48,3,70.42,3,.81,3,1965.58,3,30.04,3,6.13,3,73.95,3,.00,3,12.90,
1,2016,254,1240,703,29.54,3,69.31,3,.84,3,2012.40,3,30.06,3,5.43,3,120.20,3,.00,3,12.90,
1,2016,254,1241,703,29.61,3,66.85,3,.83,3,1982.66,3,30.06,3,7.03,3,119.40,3,.00,3,12.90,
1,2016,254,1242,703,29.48,3,67.49,3,.81,3,1925.27,3,30.05,3,4.52,3,83.60,3,.00,3,12.90,
1,2016,254,1243,703,29.65,3,67.86,3,.78,3,1857.67,3,30.07,3,2.93,3,114.10,3,.00,3,12.90,
1,2016,254,1244,703,29.68,3,66.10,3,.75,3,1792.76,3,30.05,3,2.30,3,111.50,3,.00,3,12.90,
1,2016,254,1245,703,29.71,3,68.26,3,.75,3,1802.98,3,30.06,3,5.40,3,132.30,3,.00,3,12.90,
1,2016,254,1246,703,29.68,3,67.55,3,.72,3,1727.86,3,30.06,3,6.73,3,138.40,3,.00,3,12.90,
1,2016,254,1247,703,29.64,3,67.32,3,.77,3,1841.43,3,30.05,3,5.60,3,122.70,3,.00,3,12.90,
1,2016,254,1248,703,29.71,3,70.12,3,.74,3,1765.41,3,30.07,3,4.93,3,115.40,3,.00,3,12.90,
1,2016,254,1249,703,29.78,3,66.10,3,.81,3,1914.72,3,30.05,3,5.11,3,126.20,3,.00,3,12.90,
1,2016,254,1250,703,29.75,3,67.32,3,.79,3,1892.49,3,30.06,3,5.97,3,134.50,3,.00,3,12.89,
1,2016,254,1251,703,29.71,3,67.25,3,.80,3,1908.41,3,30.07,3,5.04,3,121.30,3,.00,3,12.90,
1,2016,254,1252,703,29.74,3,68.50,3,.79,3,1881.07,3,30.04,3,4.39,3,99.80,3,.00,3,12.90,
1,2016,254,1253,703,29.71,3,66.78,3,.76,3,1821.58,3,30.07,3,7.43,3,115.70,3,.00,3,12.90,
1,2016,254,1254,703,29.71,3,67.42,3,.74,3,1767.80,3,30.06,3,5.03,3,122.70,3,.00,3,12.90,
1,2016,254,1255,703,29.68,3,66.24,3,.72,3,1738.65,3,30.05,3,6.59,3,109.90,3,.00,3,12.90,
1,2016,254,1256,703,29.71,3,66.74,3,.76,3,1807.15,3,30.07,3,7.24,3,104.50,3,.00,3,12.90,
1,2016,254,1257,703,29.74,3,64.21,3,.74,3,1764.78,3,30.04,3,5.55,3,125.00,3,.00,3,12.90,
1,2016,254,1258,703,29.71,3,67.32,3,.75,3,1793.01,3,30.06,3,4.27,3,90.20,3,.00,3,12.90,
1,2016,254,1259,703,29.81,3,66.20,3,.78,3,1857.60,3,30.06,3,6.61,3,115.70,3,.00,3,12.90,
1,2016,254,1300,703,29.78,3,68.36,3,.77,3,1840.78,3,30.05,3,5.24,3,89.80,3,.00,3,12.90,
1,2016,254,1301,703,29.84,3,67.21,3,.79,3,1879.23,3,30.07,3,5.16,3,109.80,3,.00,3,12.90,
1,2016,254,1302,703,29.78,3,65.56,3,.81,3,1916.48,3,30.05,3,5.57,3,131.30,3,.00,3,12.90,
1,2016,254,1303,703,29.81,3,66.81,3,.75,3,1799.00,3,30.06,3,5.58,3,115.90,3,.00,3,12.90,
1,2016,254,1304,703,29.81,3,66.98,3,.74,3,1771.66,3,30.06,3,4.85,3,92.40,3,.00,3,12.90,
1,2016,254,1305,703,29.81,3,67.15,3,.69,3,1661.69,3,30.04,3,6.29,3,101.90,3,.00,3,12.89,
1,2016,254,1306,703,29.81,3,64.89,3,.64,3,1541.52,3,30.06,3,6.44,3,118.40,3,.00,3,12.90,
1,2016,254,1307,703,29.78,3,65.33,3,.68,3,1640.67,3,30.05,3,6.52,3,97.60,3,.00,3,12.90,
1,2016,254,1308,703,29.78,3,65.16,3,.62,3,1505.48,3,30.05,3,5.57,3,95.30,3,.00,3,12.90,
1,2016,254,1309,703,29.81,3,65.73,3,.63,3,1512.98,3,30.06,3,4.07,3,110.40,3,.00,3,12.88,
1,2016,254,1310,703,29.81,3,65.42,3,.61,3,1482.03,3,30.04,3,4.12,3,97.20,3,.00,3,12.90,
1,2016,254,1311,703,29.81,3,64.72,3,.57,3,1400.91,3,30.06,3,3.78,3,103.50,3,.00,3,12.90,
1,2016,254,1312,703,29.84,3,64.07,3,.61,3,1479.62,3,30.05,3,5.85,3,129.10,3,.00,3,12.90,
1,2016,254,1313,703,29.84,3,64.28,3,.64,3,1545.75,3,30.04,3,4.54,3,121.70,3,.00,3,12.90,
1,2016,254,1314,703,29.94,3,66.10,3,.64,3,1550.56,3,30.06,3,5.20,3,111.90,3,.00,3,12.90,
1,2016,254,1315,703,29.98,3,64.51,3,.61,3,1481.14,3,30.03,3,5.53,3,118.80,3,.00,3,12.90,
1,2016,254,1316,703,29.91,3,65.69,3,.61,3,1479.94,3,30.05,3,5.46,3,119.30,3,.00,3,12.90,
1,2016,254,1317,703,29.91,3,65.46,3,.59,3,1443.29,3,30.05,3,5.32,3,112.00,3,.00,3,12.89,
1,2016,254,1318,703,29.97,3,64.01,3,.59,3,1443.88,3,30.04,3,4.81,3,100.20,3,.00,3,12.90,
1,2016,254,1319,703,30.01,3,65.89,3,.56,3,1373.28,3,30.06,3,4.62,3,114.50,3,.00,3,12.90,
1,2016,254,1320,703,30.01,3,65.69,3,.53,3,1304.47,3,30.04,3,5.69,3,113.50,3,.00,3,12.88,
1,2016,254,1321,703,30.04,3,65.96,3,.57,3,1388.59,3,30.05,3,5.86,3,116.50,3,.00,3,12.90,
1,2016,254,1322,703,29.97,3,63.23,3,.58,3,1402.70,3,30.05,3,6.32,3,96.80,3,.00,3,12.89,
1,2016,254,1323,703,29.97,3,66.73,3,.60,3,1451.67,3,30.03,3,4.66,3,137.50,3,.00,3,12.89,
1,2016,254,1324,703,30.00,3,63.23,3,.64,3,1540.89,3,30.06,3,7.01,3,111.30,3,.00,3,12.90,
1,2016,254,1325,703,30.00,3,61.84,3,.59,3,1440.85,3,30.04,3,6.49,3,109.90,3,.00,3,12.90,
1,2016,254,1326,703,30.00,3,62.55,3,.55,3,1337.19,3,30.04,3,6.26,3,116.90,3,.00,3,12.89,
1,2016,254,1327,703,29.94,3,63.43,3,.56,3,1356.12,3,30.05,3,6.67,3,102.20,3,.00,3,12.89,
1,2016,254,1328,703,30.07,3,64.57,3,.51,3,1254.27,3,30.03,3,5.78,3,108.80,3,.00,3,12.89,
1,2016,254,1329,703,30.00,3,64.61,3,.50,3,1240.45,3,30.05,3,7.42,3,122.60,3,.00,3,12.89,
1,2016,254,1330,703,29.93,3,65.92,3,.52,3,1285.53,3,30.04,3,7.44,3,111.60,3,.00,3,12.89,
1,2016,254,1331,703,30.07,3,66.26,3,.48,3,1184.89,3,30.04,3,6.13,3,115.60,3,.00,3,12.89,
1,2016,254,1332,703,30.07,3,66.26,3,.37,3,954.46,3,30.05,3,5.37,3,102.10,3,.00,3,12.89,
1,2016,254,1333,703,30.00,3,65.79,3,.35,3,907.29,3,30.03,3,5.93,3,136.20,3,.00,3,12.89,
1,2016,254,1334,703,30.03,3,65.01,3,.46,3,1150.93,3,30.05,3,6.69,3,145.60,3,.00,3,12.89,
1,2016,254,1335,703,29.93,3,64.91,3,.49,3,1213.72,3,30.04,3,6.61,3,145.60,3,.00,3,12.89,
1,2016,254,1336,703,29.97,3,68.01,3,.50,3,1223.66,3,30.03,3,5.36,3,142.40,3,.00,3,12.89,
1,2016,254,1337,703,29.97,3,65.28,3,.51,3,1248.60,3,30.05,3,5.48,3,147.30,3,.00,3,12.89,
1,2016,254,1338,703,29.93,3,66.19,3,.36,3,900.69,3,30.03,3,4.53,3,148.80,3,.00,3,12.89,
1,2016,254,1339,703,30.00,3,67.84,3,.48,3,1203.82,3,30.04,3,5.01,3,136.80,3,.00,3,12.90,
1,2016,254,1340,703,30.00,3,68.62,3,.48,3,1190.30,3,30.04,3,4.88,3,123.70,3,.00,3,12.88,
1,2016,254,1341,703,30.00,3,68.85,3,.36,3,907.89,3,30.03,3,5.77,3,120.20,3,.00,3,12.89,
1,2016,254,1342,703,29.93,3,67.77,3,.52,3,1276.81,3,30.05,3,5.91,3,91.60,3,.00,3,12.89,
1,2016,254,1343,703,29.90,3,66.93,3,.62,3,1494.32,3,30.03,3,4.49,3,110.00,3,.00,3,12.90,
1,2016,254,1344,703,29.93,3,69.09,3,.71,3,1683.29,3,30.04,3,4.09,3,122.30,3,.00,3,12.89,
1,2016,254,1345,703,29.96,3,68.41,3,.65,3,1562.51,3,30.04,3,3.95,3,126.90,3,.00,3,12.89,
1,2016,254,1346,703,30.00,3,69.05,3,.61,3,1466.07,3,30.02,3,4.01,3,107.50,3,.00,3,12.89,
1,2016,254,1347,703,30.03,3,67.16,3,.54,3,1323.07,3,30.05,3,4.39,3,110.40,3,.00,3,12.89,
1,2016,254,1348,703,30.00,3,67.54,3,.62,3,1502.42,3,30.03,3,5.15,3,138.10,3,.00,3,12.89,
1,2016,254,1349,703,29.96,3,67.00,3,.62,3,1510.83,3,30.04,3,5.33,3,105.00,3,.00,3,12.89,
1,2016,254,1350,703,30.00,3,65.68,3,.62,3,1491.00,3,30.05,3,5.07,3,101.40,3,.00,3,12.89,
1,2016,254,1351,703,30.07,3,67.81,3,.47,3,1147.93,3,30.03,3,5.30,3,108.50,3,.00,3,12.89,
1,2016,254,1352,703,30.07,3,66.59,3,.52,3,1283.42,3,30.05,3,5.34,3,138.30,3,.00,3,12.89,
1,2016,254,1353,703,30.10,3,66.63,3,.52,3,1273.20,3,30.04,3,4.81,3,113.50,3,.00,3,12.89,
1,2016,254,1354,703,30.10,3,67.94,3,.51,3,1254.57,3,30.04,3,4.20,3,139.40,3,.00,3,12.89,
1,2016,254,1355,703,30.06,3,66.02,3,.53,3,1286.73,3,30.05,3,4.58,3,121.30,3,.00,3,12.89,
1,2016,254,1356,703,30.13,3,66.76,3,.61,3,1458.88,3,30.03,3,3.60,3,110.50,3,.00,3,12.89,
1,2016,254,1357,703,30.13,3,65.28,3,.58,3,1403.89,3,30.05,3,4.29,3,126.30,3,.00,3,12.89,
1,2016,254,1358,703,30.13,3,65.27,3,.62,3,1483.54,3,30.04,3,3.64,3,135.60,3,.00,3,12.89,
1,2016,254,1359,703,30.10,3,67.87,3,.58,3,1400.31,3,30.03,3,3.61,3,113.80,3,.00,3,12.89,
1,2016,254,1400,703,30.06,3,65.85,3,.58,3,1389.50,3,30.05,3,4.90,3,111.70,3,.00,3,12.89,
1,2016,254,1401,703,30.13,3,64.40,3,.56,3,1358.54,3,30.03,3,5.03,3,108.50,3,.00,3,12.87,
1,2016,254,1402,703,30.10,3,64.57,3,.56,3,1351.63,3,30.04,3,6.14,3,134.40,3,.00,3,12.89,
1,2016,254,1403,703,30.16,3,64.06,3,.55,3,1338.44,3,30.04,3,5.13,3,138.80,3,.00,3,12.89,
1,2016,254,1404,703,29.99,3,64.06,3,.57,3,1367.88,3,30.03,3,5.61,3,147.50,3,.00,3,12.89,
1,2016,254,1405,703,30.13,3,65.21,3,.57,3,1381.72,3,30.05,3,4.89,3,150.70,3,.00,3,12.89,
1,2016,254,1406,703,30.20,3,64.90,3,.56,3,1346.27,3,30.03,3,6.39,3,166.50,3,.00,3,12.89,
1,2016,254,1407,703,29.99,3,65.21,3,.54,3,1309.91,3,30.04,3,6.62,3,176.50,3,.00,3,12.88,
1,2016,254,1408,703,29.96,3,66.02,3,.54,3,1307.81,3,30.04,3,6.03,3,167.20,3,.00,3,12.87,
1,2016,254,1409,703,30.10,3,68.04,3,.55,3,1329.76,3,30.02,3,6.47,3,148.00,3,.00,3,12.89,
1,2016,254,1410,703,30.10,3,66.89,3,.54,3,1309.63,3,30.05,3,7.18,3,147.10,3,.00,3,12.89,
1,2016,254,1411,703,30.03,3,67.13,3,.55,3,1325.86,3,30.03,3,5.51,3,171.50,3,.00,3,12.89,
1,2016,254,1412,703,30.06,3,67.77,3,.54,3,1314.15,3,30.04,3,4.94,3,190.70,3,.00,3,12.89,
1,2016,254,1413,703,30.09,3,65.85,3,.53,3,1278.39,3,30.05,3,7.08,3,152.20,3,.00,3,12.89,
1,2016,254,1414,703,30.23,3,68.14,3,.53,3,1288.90,3,30.03,3,4.59,3,192.00,3,.00,3,12.89,
1,2016,254,1415,703,30.06,3,65.10,3,.53,3,1292.18,3,30.05,3,7.76,3,172.00,3,.00,3,12.89,
1,2016,254,1416,703,29.99,3,65.14,3,.54,3,1300.61,3,30.03,3,7.24,3,175.50,3,.00,3,12.89,
1,2016,254,1417,703,29.99,3,64.77,3,.52,3,1270.56,3,30.04,3,7.79,3,173.30,3,.00,3,12.89,
1,2016,254,1418,703,29.99,3,64.36,3,.52,3,1252.55,3,30.05,3,7.93,3,178.30,3,.00,3,12.89,
1,2016,254,1419,703,30.03,3,65.31,3,.51,3,1242.94,3,30.02,3,6.42,3,177.80,3,.00,3,12.89,
1,2016,254,1420,703,29.99,3,64.87,3,.50,3,1206.89,3,30.05,3,6.24,3,174.90,3,.00,3,12.89,
1,2016,254,1421,703,29.93,3,66.42,3,.51,3,1225.82,3,30.04,3,8.05,3,167.20,3,.00,3,12.89,
1,2016,254,1422,703,30.06,3,66.82,3,.51,3,1239.35,3,30.04,3,7.61,3,169.90,3,.00,3,12.89,
1,2016,254,1423,703,30.06,3,64.53,3,.52,3,1258.58,3,30.05,3,7.59,3,167.60,3,.00,3,12.89,
1,2016,254,1424,703,29.96,3,64.30,3,.49,3,1188.88,3,30.03,3,7.66,3,150.10,3,.00,3,12.89,
1,2016,254,1425,703,29.96,3,63.42,3,.46,3,1128.79,3,30.05,3,7.60,3,152.50,3,.00,3,12.89,
1,2016,254,1426,703,29.99,3,64.63,3,.49,3,1195.49,3,30.04,3,5.26,3,155.50,3,.00,3,12.89,
1,2016,254,1427,703,30.06,3,66.49,3,.48,3,1160.94,3,30.03,3,5.39,3,164.10,3,.00,3,12.89,
1,2016,254,1428,703,30.13,3,67.09,3,.47,3,1151.03,3,30.05,3,6.06,3,170.70,3,.00,3,12.89,
1,2016,254,1429,703,30.09,3,65.81,3,.46,3,1121.58,3,30.02,3,6.93,3,184.70,3,.00,3,12.89,
1,2016,254,1430,703,30.06,3,65.04,3,.46,3,1119.79,3,30.05,3,5.47,3,175.90,3,.00,3,12.89,
1,2016,254,1431,703,30.03,3,64.87,3,.47,3,1138.41,3,30.04,3,5.91,3,180.60,3,.00,3,12.89,
1,2016,254,1432,703,30.06,3,67.73,3,.46,3,1123.39,3,30.03,3,5.78,3,164.20,3,.00,3,12.89,
1,2016,254,1433,703,30.09,3,67.03,3,.46,3,1118.58,3,30.05,3,6.72,3,164.80,3,.00,3,12.89,
1,2016,254,1434,703,30.06,3,66.12,3,.44,3,1059.70,3,30.03,3,6.93,3,181.50,3,.00,3,12.89,
1,2016,254,1435,703,29.96,3,63.92,3,.44,3,1060.30,3,30.04,3,7.54,3,181.90,3,.00,3,12.89,
1,2016,254,1436,703,29.93,3,65.78,3,.41,3,1011.61,3,30.04,3,7.16,3,187.30,3,.00,3,12.89,
1,2016,254,1437,703,29.96,3,64.16,3,.40,3,969.55,3,30.03,3,7.61,3,183.90,3,.00,3,12.89,
1,2016,254,1438,703,29.99,3,65.31,3,.38,3,941.30,3,30.05,3,6.96,3,194.10,3,.00,3,12.89,
1,2016,254,1439,703,29.89,3,65.07,3,.37,3,913.66,3,30.02,3,6.82,3,181.70,3,.00,3,12.89,
1,2016,254,1440,703,29.93,3,65.81,3,.38,3,940.70,3,30.04,3,8.42,3,182.00,3,.00,3,12.88,
1,2016,254,1441,703,29.89,3,66.99,3,.37,3,911.26,3,30.04,3,7.28,3,177.30,3,.00,3,12.90,
1,2016,254,1442,703,29.96,3,69.08,3,.36,3,884.52,3,30.02,3,6.16,3,199.50,3,.00,3,12.90,
1,2016,254,1443,703,29.93,3,68.85,3,.35,3,848.47,3,30.04,3,7.09,3,194.10,3,.00,3,12.90,
1,2016,254,1444,703,29.72,3,70.06,3,.33,3,816.93,3,30.02,3,7.40,3,199.00,3,.00,3,12.90,
1,2016,254,1445,703,29.66,3,71.71,3,.33,3,806.11,3,30.04,3,6.26,3,210.80,3,.00,3,12.90,
1,2016,254,1446,703,29.69,3,73.13,3,.32,3,797.70,3,30.04,3,7.02,3,192.30,3,.00,3,12.90,
1,2016,254,1447,703,29.79,3,73.77,3,.32,3,788.99,3,30.02,3,6.86,3,191.90,3,.00,3,12.90,
1,2016,254,1448,703,29.69,3,75.19,3,.32,3,795.90,3,30.04,3,6.47,3,212.20,3,.00,3,12.91,
1,2016,254,1449,703,29.69,3,73.90,3,.31,3,775.47,3,30.02,3,7.68,3,205.50,3,.00,3,12.91,
1,2016,254,1450,703,29.49,3,73.30,3,.31,3,774.87,3,30.04,3,7.64,3,204.80,3,.00,3,12.91,
1,2016,254,1451,703,29.52,3,72.83,3,.32,3,790.78,3,30.04,3,7.16,3,199.60,3,.00,3,12.91,
1,2016,254,1452,703,29.42,3,72.56,3,.32,3,797.99,3,30.02,3,7.94,3,188.20,3,.00,3,12.89,
1,2016,254,1453,703,29.42,3,73.87,3,.33,3,802.80,3,30.05,3,7.51,3,185.50,3,.00,3,12.91,
1,2016,254,1454,703,29.39,3,69.32,3,.32,3,791.09,3,30.03,3,6.88,3,186.80,3,.00,3,12.91,
1,2016,254,1455,703,29.52,3,70.16,3,.31,3,771.86,3,30.04,3,7.27,3,177.10,3,.00,3,12.91,
1,2016,254,1456,703,29.42,3,71.21,3,.32,3,778.77,3,30.04,3,7.63,3,202.40,3,.00,3,12.91,
1,2016,254,1457,703,29.42,3,72.32,3,.32,3,788.69,3,30.02,3,8.05,3,193.80,3,.00,3,12.91,
1,2016,254,1458,703,29.49,3,69.55,3,.33,3,803.71,3,30.04,3,7.09,3,181.60,3,.00,3,12.91,
1,2016,254,1459,703,29.49,3,70.63,3,.33,3,819.33,3,30.03,3,8.42,3,187.50,3,.00,3,12.92,
1,2016,254,1500,703,29.45,3,71.27,3,.34,3,825.34,3,30.03,3,9.40,3,187.60,3,.00,3,12.92,
1,2016,254,1501,703,29.49,3,70.74,3,.34,3,829.85,3,30.04,3,8.66,3,195.80,3,.00,3,12.92,
1,2016,254,1502,703,29.45,3,70.53,3,.33,3,806.72,3,30.02,3,8.33,3,181.70,3,.00,3,12.92,
1,2016,254,1503,703,29.45,3,70.23,3,.33,3,816.33,3,30.05,3,9.80,3,183.90,3,.00,3,12.91,
1,2016,254,1504,703,29.45,3,75.08,3,.33,3,808.82,3,30.03,3,9.53,3,194.40,3,.00,3,12.92,
1,2016,254,1505,703,29.39,3,69.25,3,.33,3,809.70,3,30.03,3,10.26,3,187.10,3,.00,3,12.92,
1,2016,254,1506,703,29.45,3,73.36,3,.32,3,789.57,3,30.04,3,8.84,3,187.90,3,.00,3,12.92,
1,2016,254,1507,703,29.52,3,73.23,3,.32,3,802.48,3,30.02,3,8.53,3,199.10,3,.00,3,12.92,
1,2016,254,1508,703,29.39,3,71.98,3,.31,3,758.62,3,30.04,3,9.77,3,195.40,3,.00,3,12.92,
1,2016,254,1509,703,29.39,3,73.70,3,.29,3,715.35,3,30.04,3,9.03,3,182.90,3,.00,3,12.93,
1,2016,254,1510,703,29.32,3,71.31,3,.27,3,675.09,3,30.03,3,9.28,3,203.80,3,.00,3,12.92,
1,2016,254,1511,703,29.22,3,72.96,3,.26,3,649.55,3,30.05,3,9.90,3,194.90,3,.00,3,12.91,
1,2016,254,1512,703,29.22,3,75.83,3,.26,3,639.64,3,30.02,3,9.34,3,194.80,3,.00,3,12.91,
1,2016,254,1513,703,29.25,3,73.40,3,.26,3,636.33,3,30.04,3,9.55,3,179.30,3,.00,3,12.88,
1,2016,254,1514,703,29.19,3,75.02,3,.25,3,628.22,3,30.04,3,10.02,3,185.30,3,.00,3,12.91,
1,2016,254,1515,703,29.15,3,73.74,3,.25,3,625.21,3,30.02,3,9.59,3,188.10,3,.00,3,12.91,
1,2016,254,1516,703,29.12,3,73.10,3,.25,3,620.70,3,30.04,3,10.19,3,188.70,3,.00,3,12.91,
1,2016,254,1517,703,29.12,3,74.28,3,.25,3,610.19,3,30.03,3,10.33,3,186.30,3,.00,3,12.89,
1,2016,254,1518,703,29.09,3,72.05,3,.24,3,590.36,3,30.04,3,11.00,3,177.30,3,.00,3,12.90,
1,2016,254,1519,703,29.12,3,73.37,3,.23,3,578.64,3,30.04,3,10.07,3,179.80,3,.00,3,12.88,
1,2016,254,1520,703,29.05,3,74.14,3,.23,3,569.62,3,30.02,3,9.98,3,189.20,3,.00,3,12.89,
1,2016,254,1521,703,29.19,3,72.76,3,.23,3,582.24,3,30.05,3,10.01,3,184.00,3,.00,3,12.89,
1,2016,254,1522,703,29.08,3,73.16,3,.25,3,612.27,3,30.03,3,10.06,3,194.30,3,.00,3,12.91,
1,2016,254,1523,703,29.19,3,75.05,3,.25,3,625.79,3,30.03,3,9.69,3,190.60,3,.00,3,12.91,
1,2016,254,1524,703,29.15,3,71.55,3,.26,3,644.72,3,30.04,3,10.69,3,187.20,3,.00,3,12.93,
1,2016,254,1525,703,29.05,3,72.09,3,.28,3,674.77,3,30.02,3,10.78,3,190.20,3,.00,3,12.94,
1,2016,254,1526,703,29.15,3,74.11,3,.28,3,691.88,3,30.04,3,11.27,3,194.30,3,.00,3,12.95,
1,2016,254,1527,703,29.12,3,72.16,3,.28,3,681.97,3,30.04,3,10.65,3,181.00,3,.00,3,12.95,
1,2016,254,1528,703,29.16,3,74.18,3,.27,3,671.75,3,30.03,3,10.33,3,176.80,3,.00,3,12.95,
1,2016,254,1529,703,29.16,3,70.71,3,.27,3,659.73,3,30.04,3,10.11,3,192.50,3,.00,3,12.94,
1,2016,254,1530,703,29.26,3,72.50,3,.27,3,657.32,3,30.03,3,8.90,3,187.50,3,.00,3,12.95,
1,2016,254,1531,703,29.29,3,74.82,3,.26,3,634.49,3,30.04,3,9.15,3,185.80,3,.00,3,12.94,
1,2016,254,1532,703,29.23,3,73.47,3,.26,3,631.78,3,30.04,3,8.69,3,200.90,3,.00,3,12.94,
1,2016,254,1533,703,29.29,3,74.76,3,.25,3,610.45,3,30.03,3,9.15,3,186.10,3,.00,3,12.92,
1,2016,254,1534,703,29.16,3,74.18,3,.24,3,590.32,3,30.05,3,10.13,3,183.60,3,.00,3,12.91,
1,2016,254,1535,703,29.23,3,72.97,3,.23,3,575.00,3,30.03,3,9.60,3,177.30,3,.00,3,12.88,
1,2016,254,1536,703,29.16,3,73.51,3,.22,3,553.97,3,30.03,3,9.58,3,177.70,3,.00,3,12.89,
1,2016,254,1537,703,29.20,3,71.05,3,.22,3,544.96,3,30.05,3,9.49,3,191.70,3,.00,3,12.88,
1,2016,254,1538,703,29.23,3,73.89,3,.22,3,531.74,3,30.03,3,9.28,3,186.00,3,.00,3,12.85,
1,2016,254,1539,703,29.16,3,73.28,3,.21,3,517.32,3,30.05,3,8.60,3,185.80,3,.00,3,12.87,
1,2016,254,1540,703,29.20,3,74.46,3,.21,3,510.71,3,30.04,3,9.57,3,181.60,3,.00,3,12.87,
1,2016,254,1541,703,29.17,3,71.80,3,.20,3,504.70,3,30.03,3,10.83,3,185.70,3,.00,3,12.86,
1,2016,254,1542,703,29.13,3,71.76,3,.20,3,497.19,3,30.05,3,10.37,3,176.00,3,.00,3,12.86,
1,2016,254,1543,703,29.13,3,72.20,3,.20,3,487.27,3,30.03,3,10.08,3,180.70,3,.00,3,12.85,
1,2016,254,1544,703,29.20,3,71.06,3,.20,3,485.47,3,30.05,3,9.04,3,175.60,3,.00,3,12.85,
1,2016,254,1545,703,29.20,3,71.43,3,.20,3,482.47,3,30.05,3,9.67,3,185.80,3,.00,3,12.85,
1,2016,254,1546,703,29.20,3,71.70,3,.19,3,480.06,3,30.03,3,9.59,3,193.90,3,.00,3,12.85,
1,2016,254,1547,703,29.17,3,71.19,3,.19,3,462.64,3,30.05,3,9.16,3,199.00,3,.00,3,12.82,
1,2016,254,1548,703,29.14,3,69.98,3,.18,3,450.02,3,30.04,3,9.44,3,185.80,3,.00,3,12.82,
1,2016,254,1549,703,29.24,3,72.17,3,.18,3,443.41,3,30.04,3,8.38,3,183.80,3,.00,3,12.81,
1,2016,254,1550,703,29.27,3,72.81,3,.18,3,437.10,3,30.05,3,8.93,3,181.80,3,.00,3,12.81,
1,2016,254,1551,703,29.17,3,70.96,3,.17,3,429.15,3,30.03,3,9.61,3,171.20,3,.00,3,12.81,
1,2016,254,1552,703,29.17,3,70.42,3,.17,3,422.95,3,30.05,3,9.02,3,189.10,3,.00,3,12.80,
1,2016,254,1553,703,29.31,3,70.18,3,.17,3,417.84,3,30.04,3,9.35,3,196.20,3,.00,3,12.80,
1,2016,254,1554,703,29.07,3,71.16,3,.17,3,412.94,3,30.03,3,8.91,3,195.40,3,.00,3,12.80,
1,2016,254,1555,703,29.14,3,71.70,3,.17,3,408.84,3,30.06,3,8.59,3,188.60,3,.00,3,12.79,
1,2016,254,1556,703,29.17,3,69.68,3,.16,3,405.04,3,30.03,3,10.28,3,181.20,3,.00,3,12.79,
1,2016,254,1557,703,29.11,3,70.96,3,.16,3,401.14,3,30.05,3,10.19,3,173.80,3,.00,3,12.76,
1,2016,254,1558,703,29.04,3,71.67,3,.16,3,398.04,3,30.05,3,9.39,3,176.00,3,.00,3,12.78,
1,2016,254,1559,703,29.14,3,71.10,3,.16,3,394.64,3,30.03,3,9.87,3,164.90,3,.00,3,12.76,
1,2016,254,1600,703,29.14,3,69.71,3,.16,3,388.83,3,30.05,3,10.30,3,171.50,3,.00,3,12.77,
1,2016,254,1601,703,29.14,3,73.05,3,.16,3,382.83,3,30.04,3,9.74,3,190.20,3,.00,3,12.76,
1,2016,254,1602,703,29.04,3,72.17,3,.15,3,378.02,3,30.04,3,9.41,3,186.20,3,.00,3,12.75,
1,2016,254,1603,703,29.11,3,72.58,3,.15,3,373.43,3,30.05,3,9.34,3,181.60,3,.00,3,12.75,
1,2016,254,1604,703,29.07,3,70.42,3,.15,3,367.82,3,30.03,3,9.86,3,173.00,3,.00,3,12.75,
1,2016,254,1605,703,29.14,3,70.96,3,.15,3,362.01,3,30.05,3,9.43,3,178.50,3,.00,3,12.75,
1,2016,254,1606,703,29.17,3,68.23,3,.15,3,356.81,3,30.05,3,9.59,3,178.80,3,.00,3,12.74,
1,2016,254,1607,703,29.21,3,74.30,3,.14,3,352.21,3,30.03,3,9.17,3,178.30,3,.00,3,12.74,
1,2016,254,1608,703,29.07,3,72.24,3,.14,3,348.20,3,30.05,3,8.70,3,182.30,3,.00,3,12.73,
1,2016,254,1609,703,29.07,3,69.85,3,.14,3,344.01,3,30.03,3,9.06,3,168.60,3,.00,3,12.70,
1,2016,254,1610,703,29.00,3,71.23,3,.14,3,339.80,3,30.04,3,9.55,3,177.40,3,.00,3,12.73,
1,2016,254,1611,703,29.04,3,70.66,3,.14,3,335.99,3,30.04,3,9.79,3,172.60,3,.00,3,12.73,
1,2016,254,1612,703,29.04,3,69.98,3,.14,3,332.60,3,30.02,3,9.20,3,188.70,3,.00,3,12.73,
1,2016,254,1613,703,29.14,3,70.76,3,.14,3,329.39,3,30.04,3,9.00,3,180.80,3,.00,3,12.72,
1,2016,254,1614,703,29.11,3,72.78,3,.13,3,325.49,3,30.04,3,7.54,3,183.50,3,.00,3,12.72,
1,2016,254,1615,703,29.07,3,73.59,3,.13,3,321.38,3,30.02,3,8.65,3,167.30,3,.00,3,12.71,
1,2016,254,1616,703,29.11,3,73.25,3,.13,3,317.98,3,30.04,3,8.63,3,166.50,3,.00,3,12.69,
1,2016,254,1617,703,29.11,3,72.65,3,.13,3,314.88,3,30.02,3,9.59,3,183.60,3,.00,3,12.69,
1,2016,254,1618,703,29.07,3,72.85,3,.13,3,312.17,3,30.04,3,9.35,3,190.70,3,.00,3,12.70,
1,2016,254,1619,703,28.97,3,71.64,3,.13,3,309.77,3,30.04,3,9.27,3,176.60,3,.00,3,12.70,
1,2016,254,1620,703,29.04,3,72.01,3,.13,3,307.47,3,30.02,3,9.03,3,170.90,3,.00,3,12.70,
1,2016,254,1621,703,29.11,3,72.18,3,.13,3,305.67,3,30.04,3,9.28,3,181.90,3,.00,3,12.69,
1,2016,254,1622,703,29.11,3,73.22,3,.13,3,304.47,3,30.03,3,8.76,3,188.00,3,.00,3,12.69,
1,2016,254,1623,703,29.07,3,71.67,3,.13,3,303.37,3,30.02,3,8.94,3,183.90,3,.00,3,12.68,
1,2016,254,1624,703,29.01,3,73.02,3,.13,3,302.67,3,30.04,3,9.22,3,180.80,3,.00,3,12.69,
1,2016,254,1625,703,29.01,3,73.52,3,.13,3,302.37,3,30.02,3,8.67,3,184.40,3,.00,3,12.69,
1,2016,254,1626,703,28.97,3,72.34,3,.13,3,302.18,3,30.04,3,9.20,3,179.40,3,.00,3,12.69,
1,2016,254,1627,703,29.04,3,71.23,3,.13,3,301.98,3,30.04,3,9.56,3,175.20,3,.00,3,12.69,
1,2016,254,1628,703,29.01,3,73.46,3,.12,3,301.58,3,30.02,3,8.75,3,181.70,3,.00,3,12.69,
1,2016,254,1629,703,29.11,3,75.31,3,.12,3,301.28,3,30.04,3,8.27,3,182.00,3,.00,3,12.67,
1,2016,254,1630,703,29.01,3,72.71,3,.12,3,300.78,3,30.03,3,9.16,3,179.00,3,.00,3,12.68,
1,2016,254,1631,703,29.07,3,73.02,3,.12,3,300.18,3,30.03,3,9.43,3,179.30,3,.00,3,12.68,
1,2016,254,1632,703,28.97,3,74.91,3,.12,3,299.17,3,30.04,3,9.31,3,180.90,3,.00,3,12.68,
1,2016,254,1633,703,29.01,3,72.31,3,.12,3,297.97,3,30.02,3,9.41,3,170.30,3,.00,3,12.67,
1,2016,254,1634,703,29.04,3,74.97,3,.12,3,295.97,3,30.04,3,9.18,3,180.10,3,.00,3,12.67,
1,2016,254,1635,703,29.14,3,76.69,3,.12,3,293.37,3,30.04,3,8.17,3,185.60,3,.00,3,12.67,
1,2016,254,1636,703,28.97,3,73.66,3,.12,3,289.97,3,30.02,3,8.31,3,184.50,3,.00,3,12.67,
1,2016,254,1637,703,29.11,3,72.82,3,.12,3,286.17,3,30.04,3,8.36,3,178.10,3,.00,3,12.67,
1,2016,254,1638,703,29.07,3,73.86,3,.12,3,281.97,3,30.02,3,9.24,3,169.60,3,.00,3,12.66,
1,2016,254,1639,703,28.94,3,71.80,3,.11,3,277.76,3,30.03,3,10.21,3,172.20,3,.00,3,12.66,
1,2016,254,1640,703,28.97,3,71.91,3,.11,3,273.15,3,30.04,3,9.54,3,182.00,3,.00,3,12.66,
1,2016,254,1641,703,29.01,3,74.50,3,.11,3,268.54,3,30.02,3,9.73,3,173.60,3,.00,3,12.66,
1,2016,254,1642,703,28.90,3,72.38,3,.11,3,263.94,3,30.04,3,9.77,3,175.40,3,.00,3,12.66,
1,2016,254,1643,703,28.97,3,73.29,3,.11,3,259.44,3,30.03,3,9.61,3,173.20,3,.00,3,12.65,
1,2016,254,1644,703,28.97,3,73.39,3,.10,3,255.03,3,30.02,3,9.42,3,174.10,3,.00,3,12.65,
1,2016,254,1645,703,29.07,3,73.56,3,.10,3,251.03,3,30.04,3,9.08,3,176.50,3,.00,3,12.64,
1,2016,254,1646,703,29.07,3,73.42,3,.10,3,247.42,3,30.02,3,10.31,3,175.70,3,.00,3,12.64,
1,2016,254,1647,703,29.07,3,74.97,3,.10,3,243.92,3,30.03,3,9.16,3,175.90,3,.00,3,12.63,
1,2016,254,1648,703,29.04,3,75.68,3,.10,3,240.82,3,30.03,3,7.90,3,187.40,3,.00,3,12.63,
1,2016,254,1649,703,28.97,3,69.07,3,.10,3,238.01,3,30.01,3,8.17,3,186.20,3,.00,3,12.64,
1,2016,254,1650,703,29.04,3,75.18,3,.10,3,235.21,3,30.03,3,8.75,3,163.80,3,.00,3,12.63,
1,2016,254,1651,703,29.01,3,71.94,3,.10,3,232.61,3,30.02,3,8.86,3,174.80,3,.00,3,12.63,
1,2016,254,1652,703,28.80,3,71.30,3,.09,3,230.01,3,30.02,3,10.28,3,175.40,3,.00,3,12.63,
1,2016,254,1653,703,28.97,3,73.22,3,.09,3,227.21,3,30.04,3,9.89,3,179.40,3,.00,3,12.63,
1,2016,254,1654,703,28.94,3,75.11,3,.09,3,224.51,3,30.02,3,8.73,3,167.00,3,.00,3,12.63,
1,2016,254,1655,703,28.94,3,74.33,3,.09,3,221.91,3,30.03,3,8.32,3,166.20,3,.00,3,12.63,
1,2016,254,1656,703,28.97,3,75.89,3,.09,3,219.30,3,30.04,3,9.29,3,182.10,3,.00,3,12.63,
1,2016,254,1657,703,28.94,3,70.59,3,.09,3,216.60,3,30.02,3,8.98,3,176.10,3,.00,3,12.63,
1,2016,254,1658,703,28.90,3,70.56,3,.09,3,214.00,3,30.04,3,9.09,3,180.10,3,.00,3,12.62,
1,2016,254,1659,703,28.90,3,70.79,3,.09,3,211.19,3,30.03,3,9.53,3,176.50,3,.00,3,12.61,
1,2016,254,1700,703,29.01,3,72.55,3,.09,3,208.39,3,30.02,3,9.30,3,183.00,3,.00,3,12.62,
1,2016,254,1701,703,29.01,3,73.22,3,.09,3,205.49,3,30.04,3,9.52,3,169.50,3,.00,3,12.62,
1,2016,254,1702,703,29.01,3,73.69,3,.08,3,202.38,3,30.02,3,8.52,3,186.80,3,.00,3,12.62,
1,2016,254,1703,703,28.94,3,70.83,3,.08,3,199.38,3,30.03,3,8.69,3,186.60,3,.00,3,12.61,
1,2016,254,1704,703,29.01,3,72.24,3,.08,3,196.18,3,30.03,3,8.35,3,192.90,3,.00,3,12.61,
1,2016,254,1705,703,29.04,3,72.41,3,.08,3,192.97,3,30.02,3,7.58,3,183.00,3,.00,3,12.61,
1,2016,254,1706,703,28.94,3,68.70,3,.08,3,189.47,3,30.03,3,7.55,3,176.40,3,.00,3,12.61,
1,2016,254,1707,703,29.04,3,73.12,3,.08,3,185.57,3,30.03,3,7.11,3,202.60,3,.00,3,12.58,
1,2016,254,1708,703,29.04,3,71.16,3,.08,3,181.57,3,30.02,3,6.67,3,192.60,3,.00,3,12.61,
1,2016,254,1709,703,29.01,3,68.20,3,.07,3,177.06,3,30.03,3,7.76,3,199.80,3,.00,3,12.61,
1,2016,254,1710,703,29.04,3,67.28,3,.07,3,172.36,3,30.02,3,7.59,3,200.40,3,.00,3,12.60,
1,2016,254,1711,703,29.14,3,69.14,3,.07,3,167.36,3,30.02,3,6.96,3,194.10,3,.00,3,12.60,
1,2016,254,1712,703,29.01,3,67.15,3,.07,3,162.15,3,30.03,3,6.79,3,194.20,3,.00,3,12.60,
1,2016,254,1713,703,29.14,3,70.12,3,.06,3,156.74,3,30.01,3,6.74,3,185.30,3,.00,3,12.59,
1,2016,254,1714,703,29.21,3,69.11,3,.06,3,151.24,3,30.03,3,6.46,3,181.50,3,.00,3,12.59,
1,2016,254,1715,703,29.04,3,68.23,3,.06,3,145.63,3,30.02,3,7.06,3,192.50,3,.00,3,12.58,
1,2016,254,1716,703,29.14,3,72.14,3,.06,3,140.32,3,30.02,3,7.09,3,177.50,3,.00,3,12.59,
1,2016,254,1717,703,29.04,3,72.51,3,.05,3,135.12,3,30.03,3,5.54,3,197.90,3,.00,3,12.58,
1,2016,254,1718,703,29.11,3,69.98,3,.05,3,130.11,3,30.02,3,6.58,3,198.30,3,.00,3,12.58,
1,2016,254,1719,703,29.07,3,69.11,3,.05,3,125.51,3,30.03,3,6.52,3,189.80,3,.00,3,12.58,
1,2016,254,1720,703,29.14,3,68.70,3,.05,3,121.31,3,30.03,3,6.12,3,185.00,3,.00,3,12.58,
1,2016,254,1721,703,29.11,3,71.16,3,.05,3,116.40,3,30.01,3,6.51,3,165.70,3,.00,3,12.58,
1,2016,254,1722,703,29.11,3,68.67,3,.05,3,111.70,3,30.04,3,7.04,3,176.80,3,.00,3,12.58,
1,2016,254,1723,703,29.18,3,68.70,3,.04,3,106.89,3,30.03,3,6.97,3,180.30,3,.00,3,12.58,
1,2016,254,1724,703,29.01,3,70.52,3,.04,3,101.99,3,30.02,3,6.60,3,176.40,3,.00,3,12.57,
1,2016,254,1725,703,29.11,3,69.78,3,.04,3,97.59,3,30.03,3,7.69,3,189.10,3,.00,3,12.57,
1,2016,254,1726,703,29.01,3,68.57,3,.04,3,93.48,3,30.02,3,7.03,3,187.40,3,.00,3,12.57,
1,2016,254,1727,703,29.07,3,68.06,3,.04,3,89.68,3,30.02,3,6.23,3,186.10,3,.00,3,12.57,
1,2016,254,1728,703,29.11,3,68.87,3,.03,3,86.28,3,30.03,3,7.29,3,194.90,3,.00,3,12.57,
1,2016,254,1729,703,29.07,3,67.25,3,.03,3,83.07,3,30.01,3,6.61,3,199.30,3,.00,3,12.54,
1,2016,254,1730,703,29.07,3,68.26,3,.03,3,80.07,3,30.03,3,5.91,3,197.60,3,.00,3,12.56,
1,2016,254,1731,703,29.14,3,70.02,3,.03,3,77.37,3,30.02,3,7.05,3,182.60,3,.00,3,12.56,
1,2016,254,1732,703,29.21,3,69.01,3,.03,3,74.77,3,30.02,3,6.91,3,184.50,3,.00,3,12.56,
1,2016,254,1733,703,29.11,3,67.59,3,.03,3,72.26,3,30.04,3,8.27,3,186.10,3,.00,3,12.56,
1,2016,254,1734,703,29.14,3,69.07,3,.03,3,69.86,3,30.01,3,7.96,3,169.40,3,.00,3,12.56,
1,2016,254,1735,703,29.11,3,70.25,3,.03,3,67.66,3,30.02,3,7.65,3,187.70,3,.00,3,12.56,
1,2016,254,1736,703,29.08,3,70.29,3,.03,3,65.36,3,30.03,3,7.84,3,188.20,3,.00,3,12.56,
1,2016,254,1737,703,29.04,3,69.72,3,.03,3,63.16,3,30.01,3,8.50,3,178.80,3,.00,3,12.56,
1,2016,254,1738,703,29.04,3,70.09,3,.02,3,60.95,3,30.03,3,7.74,3,180.90,3,.00,3,12.56,
1,2016,254,1739,703,29.04,3,72.52,3,.02,3,58.75,3,30.02,3,7.57,3,184.80,3,.00,3,12.56,
1,2016,254,1740,703,29.08,3,72.52,3,.02,3,56.55,3,30.02,3,7.84,3,180.40,3,.00,3,12.56,
1,2016,254,1741,703,29.04,3,71.20,3,.02,3,54.25,3,30.03,3,8.82,3,178.50,3,.00,3,12.54,
1,2016,254,1742,703,29.01,3,72.45,3,.02,3,52.04,3,30.01,3,8.80,3,182.20,3,.00,3,12.56,
1,2016,254,1743,703,28.94,3,71.27,3,.02,3,49.84,3,30.02,3,9.18,3,191.80,3,.00,3,12.56,
1,2016,254,1744,703,29.05,3,72.25,3,.02,3,47.64,3,30.03,3,9.07,3,168.30,3,.00,3,12.56,
1,2016,254,1745,703,28.98,3,69.28,3,.02,3,45.24,3,30.01,3,10.41,3,180.00,3,.00,3,12.56,
1,2016,254,1746,703,29.05,3,73.60,3,.02,3,43.04,3,30.03,3,8.65,3,179.50,3,.00,3,12.56,
1,2016,254,1747,703,28.98,3,69.25,3,.02,3,40.63,3,30.02,3,9.77,3,185.90,3,.00,3,12.55,
1,2016,254,1748,703,29.08,3,70.16,3,.01,3,38.23,3,30.01,3,9.14,3,178.70,3,.00,3,12.56,
1,2016,254,1749,703,29.08,3,69.99,3,.01,3,35.83,3,30.03,3,9.20,3,176.00,3,.00,3,12.56,
1,2016,254,1750,703,29.05,3,69.82,3,.01,3,33.63,3,30.01,3,10.25,3,177.50,3,.00,3,12.55,
1,2016,254,1751,703,28.95,3,69.22,3,.01,3,31.53,3,30.02,3,9.75,3,180.50,3,.00,3,12.55,
1,2016,254,1752,703,29.01,3,69.52,3,.01,3,30.53,3,30.02,3,9.70,3,174.70,3,.00,3,12.55,
1,2016,254,1753,703,28.98,3,67.83,3,.01,3,29.73,3,30.00,3,9.92,3,189.20,3,.00,3,12.55,
1,2016,254,1754,703,29.08,3,69.12,3,.01,3,28.02,3,30.02,3,8.15,3,178.60,3,.00,3,12.55,
1,2016,254,1755,703,29.05,3,72.52,3,.01,3,26.42,3,30.02,3,7.47,3,172.00,3,.00,3,12.55,
1,2016,254,1756,703,29.02,3,67.40,3,.01,3,24.42,3,30.01,3,8.10,3,182.10,3,.00,3,12.55,
1,2016,254,1757,703,29.02,3,68.07,3,.01,3,21.72,3,30.03,3,9.21,3,174.80,3,.00,3,12.55,
1,2016,254,1758,703,29.02,3,68.68,3,.01,3,19.02,3,30.01,3,8.89,3,168.40,3,.00,3,12.55,
1,2016,254,1759,703,29.02,3,68.75,3,.01,3,16.41,3,30.01,3,10.00,3,172.10,3,.00,3,12.55,
1,2016,254,1800,703,28.98,3,69.22,3,.00,3,14.41,3,30.02,3,9.22,3,182.30,3,.00,3,12.55,
1,2016,254,1801,703,28.91,3,71.28,3,.00,3,12.71,3,30.00,3,7.95,3,171.80,3,.00,3,12.55,
1,2016,254,1802,703,28.91,3,71.04,3,.00,3,11.21,3,30.02,3,9.14,3,172.20,3,.00,3,12.55,
1,2016,254,1803,703,28.98,3,73.30,3,.00,3,9.81,3,30.02,3,7.17,3,167.00,3,.00,3,12.55,
1,2016,254,1804,703,28.91,3,71.17,3,.00,3,8.71,3,30.00,3,8.58,3,165.10,3,.00,3,12.55,
1,2016,254,1805,703,28.95,3,74.62,3,.00,3,7.81,3,30.03,3,8.20,3,180.70,3,.00,3,12.55,
1,2016,254,1806,703,28.98,3,72.52,3,.00,3,6.91,3,30.01,3,9.60,3,181.40,3,.00,3,12.55,
1,2016,254,1807,703,28.85,3,72.29,3,.00,3,6.11,3,30.01,3,9.73,3,177.20,3,.00,3,12.55,
1,2016,254,1808,703,28.85,3,70.40,3,.00,3,5.50,3,30.02,3,10.26,3,183.00,3,.00,3,12.55,
1,2016,254,1809,703,28.85,3,72.56,3,.00,3,4.80,3,30.00,3,10.02,3,168.00,3,.00,3,12.55,
1,2016,254,1810,703,28.85,3,71.31,3,.00,3,4.10,3,30.01,3,11.36,3,174.80,3,.00,3,12.55,
1,2016,254,1811,703,28.88,3,71.55,3,.00,3,3.50,3,30.01,3,10.22,3,172.20,3,.00,3,12.55,
1,2016,254,1812,703,28.88,3,72.32,3,.00,3,3.00,3,30.00,3,10.34,3,184.80,3,.00,3,12.55,
1,2016,254,1813,703,28.85,3,71.28,3,.00,3,2.50,3,30.02,3,10.81,3,170.30,3,.00,3,12.54,
1,2016,254,1814,703,28.85,3,71.28,3,.00,3,2.10,3,30.00,3,11.33,3,176.90,3,.00,3,12.55,
1,2016,254,1815,703,28.95,3,77.11,3,.00,3,1.70,3,30.00,3,9.71,3,147.70,3,.00,3,12.55,
1,2016,254,1816,703,28.75,3,76.54,3,.00,3,1.50,3,30.02,3,8.21,3,157.70,3,.00,3,12.55,
1,2016,254,1817,703,28.58,3,76.47,3,.00,3,1.20,3,29.99,3,7.98,3,150.70,3,.00,3,12.54,
1,2016,254,1818,703,28.44,3,77.31,3,.00,3,.90,3,30.01,3,7.71,3,154.00,3,.00,3,12.54,
1,2016,254,1819,703,28.34,3,78.46,3,.00,3,.90,3,30.01,3,8.47,3,148.60,3,.00,3,12.55,
1,2016,254,1820,703,28.24,3,77.85,3,.00,3,.70,3,29.99,3,8.08,3,136.90,3,.00,3,12.55,
1,2016,254,1821,703,28.21,3,78.23,3,.00,3,.50,3,30.01,3,8.16,3,137.90,3,.00,3,12.54,
1,2016,254,1822,703,28.21,3,77.65,3,.00,3,.50,3,30.00,3,8.44,3,147.10,3,.00,3,12.54,
1,2016,254,1823,703,28.11,3,79.20,3,.00,3,.30,3,30.00,3,7.92,3,138.00,3,.00,3,12.54,
1,2016,254,1824,703,28.01,3,78.03,3,.00,3,.30,3,30.01,3,8.36,3,156.50,3,.00,3,12.54,
1,2016,254,1825,703,28.01,3,77.99,3,.00,3,.20,3,30.00,3,8.39,3,139.70,3,.00,3,12.54,
1,2016,254,1826,703,28.01,3,77.99,3,.00,3,.10,3,30.01,3,8.88,3,140.70,3,.00,3,12.54,
1,2016,254,1827,703,28.01,3,78.47,3,.00,3,.10,3,30.01,3,8.15,3,138.00,3,.00,3,12.54,
1,2016,254,1828,703,27.98,3,79.41,3,.00,3,.10,3,30.00,3,8.35,3,147.40,3,.00,3,12.54,
1,2016,254,1829,703,27.98,3,78.50,3,.00,3,.10,3,30.01,3,8.48,3,132.50,3,.00,3,12.54,
1,2016,254,1830,703,27.97,3,78.70,3,.00,3,.10,3,30.01,3,7.01,3,145.30,3,.00,3,12.54,
1,2016,254,1831,703,27.94,3,80.10,3,.00,3,.10,3,30.00,3,7.02,3,145.30,3,.00,3,12.54,
1,2016,254,1832,703,27.98,3,80.10,3,.00,3,.10,3,30.02,3,7.22,3,152.70,3,.00,3,12.54,
1,2016,254,1833,703,27.98,3,79.65,3,.00,3,.10,3,30.00,3,6.48,3,147.90,3,.00,3,12.54,
1,2016,254,1834,703,27.94,3,78.60,3,.00,3,.10,3,30.01,3,7.91,3,150.70,3,.00,3,12.54,
1,2016,254,1835,703,27.91,3,78.94,3,.00,3,.10,3,30.02,3,7.35,3,144.20,3,.00,3,12.54,
1,2016,254,1836,703,27.98,3,77.73,3,.00,3,.10,3,30.00,3,8.79,3,143.40,3,.00,3,12.54,
1,2016,254,1837,703,27.88,3,78.94,3,.00,3,.00,3,30.01,3,8.27,3,151.00,3,.00,3,12.54,
1,2016,254,1838,703,27.91,3,78.23,3,.00,3,.10,3,30.01,3,7.89,3,135.40,3,.00,3,12.54,
1,2016,254,1839,703,27.94,3,77.93,3,.00,3,.10,3,30.00,3,9.06,3,149.80,3,.00,3,12.53,
1,2016,254,1840,703,27.84,3,79.08,3,.00,3,.10,3,30.01,3,8.62,3,146.20,3,.00,3,12.54,
1,2016,254,1841,703,27.91,3,78.84,3,.00,3,.10,3,30.00,3,9.73,3,147.80,3,.00,3,12.54,
1,2016,254,1842,703,27.95,3,78.20,3,.00,3,.10,3,30.00,3,10.11,3,150.50,3,.00,3,12.54,
1,2016,254,1843,703,28.01,3,79.08,3,.00,3,.10,3,30.01,3,9.23,3,154.60,3,.00,3,12.54,
1,2016,254,1844,703,27.95,3,78.13,3,.00,3,.10,3,29.99,3,9.59,3,146.20,3,.00,3,12.53,
1,2016,254,1845,703,27.95,3,78.57,3,.00,3,.10,3,30.01,3,9.94,3,155.60,3,.00,3,12.54,
1,2016,254,1846,703,28.05,3,79.79,3,.00,3,.10,3,30.01,3,8.81,3,144.20,3,.00,3,12.52,
1,2016,254,1847,703,28.01,3,78.84,3,.00,3,.10,3,29.99,3,9.02,3,149.50,3,.00,3,12.53,
1,2016,254,1848,703,28.01,3,78.64,3,.00,3,.10,3,30.01,3,9.92,3,134.50,3,.00,3,12.52,
1,2016,254,1849,703,28.05,3,79.59,3,.00,3,.10,3,30.01,3,8.56,3,146.90,3,.00,3,12.53,
1,2016,254,1850,703,28.05,3,78.78,3,.00,3,.10,3,30.00,3,9.36,3,149.50,3,.00,3,12.53,
1,2016,254,1851,703,28.02,3,79.18,3,.00,3,.10,3,30.02,3,9.36,3,157.70,3,.00,3,12.53,
1,2016,254,1852,703,28.08,3,79.79,3,.00,3,.10,3,30.01,3,7.75,3,151.00,3,.00,3,12.53,
1,2016,254,1853,703,28.02,3,79.42,3,.00,3,.10,3,30.01,3,6.67,3,142.50,3,.00,3,12.53,
1,2016,254,1854,703,27.98,3,78.51,3,.00,3,.10,3,30.02,3,8.68,3,150.60,3,.00,3,12.53,
1,2016,254,1855,703,27.88,3,79.18,3,.00,3,.10,3,30.00,3,7.84,3,144.00,3,.00,3,12.53,
1,2016,254,1856,703,27.98,3,78.68,3,.00,3,.10,3,30.02,3,7.99,3,152.40,3,.00,3,12.53,
1,2016,254,1857,703,27.91,3,79.66,3,.00,3,.10,3,30.02,3,6.99,3,147.40,3,.00,3,12.53,
1,2016,254,1858,703,27.91,3,79.66,3,.00,3,.10,3,30.01,3,6.69,3,162.40,3,.00,3,12.53,
1,2016,254,1859,703,27.91,3,79.05,3,.00,3,.10,3,30.02,3,7.01,3,136.40,3,.00,3,12.51,
1,2016,254,1900,703,27.95,3,79.22,3,.00,3,.10,3,30.02,3,7.41,3,143.90,3,.00,3,12.53,
1,2016,254,1901,703,27.88,3,78.68,3,.00,3,.10,3,30.00,3,7.60,3,139.10,3,.00,3,12.51,
1,2016,254,1902,703,27.78,3,79.08,3,.00,3,.10,3,30.02,3,7.30,3,135.10,3,.00,3,12.53,
1,2016,254,1903,703,27.85,3,79.86,3,.00,3,.10,3,30.00,3,7.19,3,142.20,3,.00,3,12.53,
1,2016,254,1904,703,27.81,3,79.01,3,.00,3,.00,3,30.01,3,6.81,3,132.90,3,.00,3,12.53,
1,2016,254,1905,703,27.78,3,78.91,3,.00,3,.10,3,30.02,3,7.32,3,136.90,3,.00,3,12.53,
1,2016,254,1906,703,27.75,3,79.08,3,.00,3,.10,3,30.00,3,7.34,3,144.70,3,.00,3,12.53,
1,2016,254,1907,703,27.75,3,78.51,3,.00,3,.10,3,30.02,3,8.14,3,134.50,3,.00,3,12.51,
1,2016,254,1908,703,27.81,3,78.78,3,.00,3,.10,3,30.02,3,7.95,3,131.60,3,.00,3,12.53,
1,2016,254,1909,703,27.78,3,78.64,3,.00,3,.10,3,30.01,3,7.65,3,138.90,3,.00,3,12.53,
1,2016,254,1910,703,27.81,3,78.78,3,.00,3,.10,3,30.03,3,7.41,3,153.40,3,.00,3,12.53,
1,2016,254,1911,703,27.75,3,79.42,3,.00,3,.10,3,30.02,3,6.38,3,147.50,3,.00,3,12.53,
1,2016,254,1912,703,27.75,3,78.91,3,.00,3,.10,3,30.01,3,6.28,3,139.70,3,.00,3,12.53,
1,2016,254,1913,703,27.71,3,79.49,3,.00,3,.10,3,30.03,3,7.04,3,149.20,3,.00,3,12.53,
1,2016,254,1914,703,27.81,3,79.62,3,.00,3,.10,3,30.01,3,5.95,3,140.10,3,.00,3,12.53,
1,2016,254,1915,703,27.71,3,79.35,3,.00,3,.00,3,30.02,3,6.64,3,147.70,3,.00,3,12.53,
1,2016,254,1916,703,27.78,3,80.60,3,.00,3,.10,3,30.03,3,5.99,3,150.70,3,.00,3,12.53,
1,2016,254,1917,703,27.91,3,79.82,3,.00,3,.10,3,30.02,3,5.42,3,141.90,3,.00,3,12.52,
1,2016,254,1918,703,27.81,3,80.40,3,.00,3,.10,3,30.04,3,5.54,3,149.40,3,.00,3,12.53,
1,2016,254,1919,703,27.75,3,79.82,3,.00,3,.10,3,30.03,3,6.13,3,158.50,3,.00,3,12.53,
1,2016,254,1920,703,27.88,3,80.70,3,.00,3,.10,3,30.02,3,6.46,3,142.30,3,.00,3,12.51,
1,2016,254,1921,703,27.88,3,80.70,3,.00,3,.10,3,30.05,3,5.15,3,132.80,3,.00,3,12.53,
1,2016,254,1922,703,27.88,3,80.60,3,.00,3,.00,3,30.03,3,4.75,3,146.90,3,.00,3,12.53,
1,2016,254,1923,703,27.85,3,79.96,3,.00,3,.10,3,30.03,3,4.93,3,155.20,3,.00,3,12.53,
1,2016,254,1924,703,27.88,3,80.60,3,.00,3,.10,3,30.04,3,5.32,3,142.20,3,.00,3,12.52,
1,2016,254,1925,703,27.81,3,80.70,3,.00,3,.10,3,30.02,3,6.16,3,149.00,3,.00,3,12.52,
1,2016,254,1926,703,27.81,3,81.10,3,.00,3,.10,3,30.03,3,6.29,3,151.70,3,.00,3,12.53,
1,2016,254,1927,703,27.88,3,80.90,3,.00,3,.10,3,30.04,3,7.36,3,137.50,3,.00,3,12.53,
1,2016,254,1928,703,27.91,3,81.10,3,.00,3,.10,3,30.02,3,5.34,3,138.50,3,.00,3,12.52,
1,2016,254,1929,703,27.95,3,80.60,3,.00,3,.10,3,30.04,3,5.72,3,141.70,3,.00,3,12.52,
1,2016,254,1930,703,27.88,3,81.00,3,.00,3,.00,3,30.04,3,6.07,3,143.40,3,.00,3,12.52,
1,2016,254,1931,703,27.85,3,81.50,3,.00,3,.10,3,30.02,3,6.19,3,144.00,3,.00,3,12.52,
1,2016,254,1932,703,27.85,3,80.80,3,.00,3,.00,3,30.05,3,5.28,3,141.90,3,.00,3,12.52,
1,2016,254,1933,703,27.88,3,81.10,3,.00,3,.10,3,30.04,3,6.56,3,145.90,3,.00,3,12.52,
1,2016,254,1934,703,27.71,3,80.90,3,.00,3,.10,3,30.03,3,6.29,3,147.90,3,.00,3,12.50,
1,2016,254,1935,703,27.78,3,81.70,3,.00,3,.10,3,30.05,3,5.49,3,141.70,3,.00,3,12.52,
1,2016,254,1936,703,27.85,3,81.40,3,.00,3,.10,3,30.03,3,5.43,3,140.50,3,.00,3,12.52,
1,2016,254,1937,703,27.81,3,81.20,3,.00,3,.10,3,30.04,3,5.74,3,160.80,3,.00,3,12.52,
1,2016,254,1938,703,27.91,3,82.10,3,.00,3,.10,3,30.05,3,4.51,3,140.80,3,.00,3,12.52,
1,2016,254,1939,703,27.91,3,81.40,3,.00,3,.00,3,30.03,3,5.15,3,128.40,3,.00,3,12.52,
1,2016,254,1940,703,27.85,3,81.20,3,.00,3,.10,3,30.05,3,5.83,3,142.80,3,.00,3,12.52,
1,2016,254,1941,703,27.81,3,81.20,3,.00,3,.00,3,30.05,3,6.11,3,140.20,3,.00,3,12.52,
1,2016,254,1942,703,27.85,3,81.20,3,.00,3,.00,3,30.03,3,5.56,3,145.80,3,.00,3,12.52,
1,2016,254,1943,703,27.85,3,81.70,3,.00,3,.10,3,30.05,3,5.60,3,145.50,3,.00,3,12.52,
1,2016,254,1944,703,27.88,3,82.00,3,.00,3,.10,3,30.04,3,4.44,3,131.10,3,.00,3,12.52,
1,2016,254,1945,703,27.81,3,81.90,3,.00,3,.00,3,30.04,3,4.88,3,141.70,3,.00,3,12.52,
1,2016,254,1946,703,27.85,3,81.80,3,.00,3,.10,3,30.05,3,4.81,3,131.50,3,.00,3,12.52,
1,2016,254,1947,703,27.81,3,81.70,3,.00,3,.10,3,30.03,3,4.88,3,153.90,3,.00,3,12.51,
1,2016,254,1948,703,27.81,3,81.90,3,.00,3,.10,3,30.05,3,4.38,3,141.50,3,.00,3,12.52,
1,2016,254,1949,703,27.88,3,80.50,3,.00,3,.00,3,30.05,3,6.06,3,163.70,3,.00,3,12.52,
1,2016,254,1950,703,27.91,3,81.30,3,.00,3,.10,3,30.03,3,6.97,3,157.20,3,.00,3,12.52,
1,2016,254,1951,703,28.05,3,80.70,3,.00,3,.00,3,30.05,3,7.79,3,180.20,3,.00,3,12.52,
1,2016,254,1952,703,28.08,3,80.50,3,.00,3,.10,3,30.05,3,5.47,3,141.00,3,.00,3,12.52,
1,2016,254,1953,703,28.12,3,81.20,3,.00,3,.10,3,30.04,3,5.61,3,146.00,3,.00,3,12.52,
1,2016,254,1954,703,28.05,3,80.80,3,.00,3,.10,3,30.06,3,5.22,3,158.40,3,.00,3,12.52,
1,2016,254,1955,703,28.02,3,81.10,3,.00,3,.00,3,30.04,3,4.47,3,155.10,3,.00,3,12.52,
1,2016,254,1956,703,28.05,3,80.70,3,.00,3,.10,3,30.04,3,6.22,3,169.60,3,.00,3,12.52,
1,2016,254,1957,703,28.15,3,79.96,3,.00,3,.00,3,30.06,3,7.05,3,167.20,3,.00,3,12.52,
1,2016,254,1958,703,28.15,3,79.22,3,.00,3,.10,3,30.04,3,6.84,3,170.70,3,.00,3,12.52,
1,2016,254,1959,703,28.18,3,78.95,3,.00,3,.10,3,30.05,3,7.36,3,167.70,3,.00,3,12.51,
1,2016,254,2000,703,28.29,3,80.10,3,.00,3,.10,3,30.05,3,6.64,3,164.10,3,.00,3,12.52,
1,2016,254,2001,703,28.25,3,79.08,3,.00,3,.10,3,30.03,3,6.96,3,178.40,3,.00,3,12.52,
1,2016,254,2002,703,28.25,3,80.10,3,.00,3,.10,3,30.06,3,5.86,3,148.60,3,.00,3,12.52,
1,2016,254,2003,703,28.32,3,80.40,3,.00,3,.10,3,30.05,3,3.43,3,128.20,3,.00,3,12.51,
1,2016,254,2004,703,28.29,3,80.80,3,.00,3,.00,3,30.04,3,2.77,3,132.60,3,.00,3,12.52,
1,2016,254,2005,703,28.18,3,81.00,3,.00,3,.10,3,30.06,3,3.18,3,153.00,3,.00,3,12.52,
1,2016,254,2006,703,28.15,3,80.80,3,.00,3,.00,3,30.05,3,3.32,3,147.00,3,.00,3,12.51,
1,2016,254,2007,703,28.08,3,80.90,3,.00,3,.00,3,30.05,3,4.20,3,144.00,3,.00,3,12.52,
1,2016,254,2008,703,27.98,3,81.70,3,.00,3,.10,3,30.06,3,4.85,3,145.50,3,.00,3,12.51,
1,2016,254,2009,703,28.02,3,81.40,3,.00,3,.10,3,30.04,3,4.66,3,149.50,3,.00,3,12.52,
1,2016,254,2010,703,27.98,3,82.10,3,.00,3,.10,3,30.06,3,4.61,3,148.40,3,.00,3,12.52,
1,2016,254,2011,703,27.98,3,82.00,3,.00,3,.10,3,30.06,3,4.48,3,157.00,3,.00,3,12.52,
1,2016,254,2012,703,27.91,3,80.60,3,.00,3,.10,3,30.04,3,5.92,3,170.20,3,.00,3,12.52,
1,2016,254,2013,703,28.18,3,81.90,3,.00,3,.00,3,30.06,3,7.03,3,169.50,3,.00,3,12.52,
1,2016,254,2014,703,28.18,3,81.00,3,.00,3,.00,3,30.06,3,4.77,3,163.00,3,.00,3,12.52,
1,2016,254,2015,703,28.15,3,80.70,3,.00,3,.10,3,30.05,3,6.74,3,169.90,3,.00,3,12.50,
1,2016,254,2016,703,28.18,3,79.76,3,.00,3,.10,3,30.07,3,5.73,3,156.50,3,.00,3,12.51,
1,2016,254,2017,703,28.12,3,80.70,3,.00,3,.00,3,30.05,3,4.26,3,170.10,3,.00,3,12.51,
1,2016,254,2018,703,28.08,3,81.00,3,.00,3,.10,3,30.06,3,2.91,3,173.30,3,.00,3,12.51,
1,2016,254,2019,703,28.18,3,77.50,3,.00,3,.10,3,30.07,3,7.78,3,196.10,3,.00,3,12.51,
1,2016,254,2020,703,28.39,3,77.56,3,.00,3,.10,3,30.05,3,7.82,3,190.20,3,.00,3,12.51,
1,2016,254,2021,703,28.39,3,77.56,3,.00,3,.00,3,30.07,3,7.81,3,198.80,3,.00,3,12.51,
1,2016,254,2022,703,28.56,3,76.05,3,.00,3,.10,3,30.07,3,8.41,3,186.90,3,.00,3,12.51,
1,2016,254,2023,703,28.49,3,78.21,3,.00,3,.10,3,30.05,3,7.17,3,179.80,3,.00,3,12.51,
1,2016,254,2024,703,28.59,3,76.01,3,.00,3,.10,3,30.07,3,7.68,3,184.20,3,.00,3,12.51,
1,2016,254,2025,703,28.52,3,76.18,3,.00,3,.10,3,30.06,3,7.95,3,187.40,3,.00,3,12.51,
1,2016,254,2026,703,28.59,3,75.27,3,.00,3,.10,3,30.05,3,7.91,3,186.60,3,.00,3,12.51,
1,2016,254,2027,703,28.49,3,76.86,3,.00,3,.10,3,30.07,3,8.46,3,180.20,3,.00,3,12.51,
1,2016,254,2028,703,28.59,3,76.11,3,.00,3,.10,3,30.05,3,8.83,3,185.20,3,.00,3,12.51,
1,2016,254,2029,703,28.52,3,75.98,3,.00,3,.10,3,30.06,3,7.46,3,200.80,3,.00,3,12.51,
1,2016,254,2030,703,28.62,3,77.73,3,.00,3,.00,3,30.07,3,7.36,3,191.20,3,.00,3,12.51,
1,2016,254,2031,703,28.56,3,76.48,3,.00,3,.10,3,30.05,3,7.64,3,196.40,3,.00,3,12.51,
1,2016,254,2032,703,28.56,3,76.86,3,.00,3,.10,3,30.07,3,7.46,3,198.30,3,.00,3,12.51,
1,2016,254,2033,703,28.69,3,78.85,3,.00,3,.10,3,30.07,3,5.93,3,195.40,3,.00,3,12.51,
1,2016,254,2034,703,28.52,3,76.65,3,.00,3,.10,3,30.06,3,7.67,3,199.70,3,.00,3,12.51,
1,2016,254,2035,703,28.59,3,76.25,3,.00,3,.10,3,30.08,3,6.80,3,198.90,3,.00,3,12.51,
1,2016,254,2036,703,28.59,3,76.52,3,.00,3,.10,3,30.07,3,7.05,3,208.90,3,.00,3,12.51,
1,2016,254,2037,703,28.62,3,76.25,3,.00,3,.00,3,30.06,3,6.63,3,200.70,3,.00,3,12.51,
1,2016,254,2038,703,28.59,3,76.59,3,.00,3,.10,3,30.08,3,7.91,3,195.80,3,.00,3,12.51,
1,2016,254,2039,703,28.62,3,78.24,3,.00,3,.10,3,30.06,3,7.78,3,196.50,3,.00,3,12.51,
1,2016,254,2040,703,28.59,3,76.52,3,.00,3,.10,3,30.07,3,7.89,3,182.30,3,.00,3,12.49,
1,2016,254,2041,703,28.52,3,76.96,3,.00,3,.00,3,30.08,3,8.15,3,192.60,3,.00,3,12.51,
1,2016,254,2042,703,28.59,3,75.20,3,.00,3,.10,3,30.05,3,7.10,3,195.80,3,.00,3,12.51,
1,2016,254,2043,703,28.52,3,76.21,3,.00,3,.10,3,30.08,3,6.79,3,195.40,3,.00,3,12.51,
1,2016,254,2044,703,28.59,3,75.44,3,.00,3,.10,3,30.07,3,7.86,3,212.80,3,.00,3,12.51,
1,2016,254,2045,703,28.62,3,75.81,3,.00,3,.10,3,30.06,3,8.68,3,201.20,3,.00,3,12.51,
1,2016,254,2046,703,28.56,3,75.84,3,.00,3,.10,3,30.08,3,7.81,3,201.40,3,.00,3,12.51,
1,2016,254,2047,703,28.56,3,74.60,3,.00,3,.10,3,30.07,3,8.40,3,203.90,3,.00,3,12.50,
1,2016,254,2048,703,28.59,3,75.61,3,.00,3,.10,3,30.07,3,7.29,3,196.50,3,.00,3,12.51,
1,2016,254,2049,703,28.69,3,77.29,3,.00,3,.10,3,30.08,3,6.32,3,205.70,3,.00,3,12.51,
1,2016,254,2050,703,28.62,3,76.82,3,.00,3,.10,3,30.06,3,7.26,3,198.30,3,.00,3,12.51,
1,2016,254,2051,703,28.69,3,78.58,3,.00,3,.10,3,30.08,3,7.43,3,205.60,3,.00,3,12.50,
1,2016,254,2052,703,28.59,3,75.71,3,.00,3,.10,3,30.08,3,6.78,3,187.10,3,.00,3,12.51,
1,2016,254,2053,703,28.59,3,76.01,3,.00,3,.10,3,30.06,3,6.84,3,190.40,3,.00,3,12.51,
1,2016,254,2054,703,28.59,3,76.69,3,.00,3,.00,3,30.08,3,6.16,3,213.40,3,.00,3,12.51,
1,2016,254,2055,703,28.62,3,76.62,3,.00,3,.10,3,30.08,3,6.76,3,209.80,3,.00,3,12.51,
1,2016,254,2056,703,28.66,3,77.53,3,.00,3,.10,3,30.07,3,6.69,3,211.90,3,.00,3,12.51,
1,2016,254,2057,703,28.66,3,78.85,3,.00,3,.10,3,30.09,3,5.45,3,195.70,3,.00,3,12.51,
1,2016,254,2058,703,28.69,3,76.28,3,.00,3,.10,3,30.07,3,6.25,3,215.80,3,.00,3,12.51,
1,2016,254,2059,703,28.76,3,77.73,3,.00,3,.10,3,30.08,3,6.02,3,233.20,3,.00,3,12.49,
1,2016,254,2100,703,28.69,3,78.14,3,.00,3,.10,3,30.09,3,5.58,3,215.80,3,.00,3,12.51,
1,2016,254,2101,703,28.59,3,74.56,3,.00,3,.10,3,30.07,3,6.05,3,219.80,3,.00,3,12.50,
1,2016,254,2102,703,28.69,3,74.70,3,.00,3,.10,3,30.09,3,6.48,3,226.10,3,.00,3,12.50,
1,2016,254,2103,703,28.69,3,76.15,3,.00,3,.10,3,30.09,3,6.31,3,223.80,3,.00,3,12.50,
1,2016,254,2104,703,28.69,3,75.17,3,.00,3,.10,3,30.07,3,6.36,3,220.80,3,.00,3,12.50,
1,2016,254,2105,703,28.66,3,75.40,3,.00,3,.10,3,30.09,3,5.48,3,220.20,3,.00,3,12.50,
1,2016,254,2106,703,28.59,3,74.93,3,.00,3,.10,3,30.08,3,5.82,3,213.30,3,.00,3,12.50,
1,2016,254,2107,703,28.66,3,75.10,3,.00,3,.10,3,30.08,3,5.91,3,209.10,3,.00,3,12.49,
1,2016,254,2108,703,28.62,3,76.65,3,.00,3,.10,3,30.10,3,5.21,3,204.40,3,.00,3,12.50,
1,2016,254,2109,703,28.72,3,76.75,3,.00,3,.10,3,30.08,3,5.29,3,224.60,3,.00,3,12.51,
1,2016,254,2110,703,28.56,3,74.90,3,.00,3,.10,3,30.09,3,6.75,3,218.50,3,.00,3,12.51,
1,2016,254,2111,703,28.59,3,74.46,3,.00,3,.10,3,30.09,3,6.48,3,221.00,3,.00,3,12.51,
1,2016,254,2112,703,28.69,3,75.91,3,.00,3,.10,3,30.08,3,5.68,3,221.40,3,.00,3,12.51,
1,2016,254,2113,703,28.66,3,76.55,3,.00,3,.10,3,30.10,3,6.26,3,218.70,3,.00,3,12.50,
1,2016,254,2114,703,28.66,3,76.35,3,.00,3,.10,3,30.09,3,6.73,3,225.10,3,.00,3,12.50,
1,2016,254,2115,703,28.66,3,75.78,3,.00,3,.10,3,30.08,3,6.32,3,232.50,3,.00,3,12.50,
1,2016,254,2116,703,28.59,3,75.44,3,.00,3,.10,3,30.10,3,6.00,3,233.40,3,.00,3,12.50,
1,2016,254,2117,703,28.66,3,76.45,3,.00,3,.10,3,30.08,3,5.53,3,229.10,3,.00,3,12.49,
1,2016,254,2118,703,28.62,3,76.35,3,.00,3,.10,3,30.09,3,5.07,3,238.60,3,.00,3,12.49,
1,2016,254,2119,703,28.69,3,77.94,3,.00,3,.10,3,30.10,3,4.76,3,250.80,3,.00,3,12.50,
1,2016,254,2120,703,28.69,3,79.05,3,.00,3,.10,3,30.08,3,3.81,3,262.40,3,.00,3,12.50,
1,2016,254,2121,703,28.66,3,78.00,3,.00,3,.10,3,30.10,3,3.78,3,258.90,3,.00,3,12.50,
1,2016,254,2122,703,28.59,3,78.74,3,.00,3,.10,3,30.09,3,4.19,3,257.80,3,.00,3,12.50,
1,2016,254,2123,703,28.56,3,79.39,3,.00,3,.10,3,30.08,3,4.40,3,261.30,3,.00,3,12.49,
1,2016,254,2124,703,28.52,3,78.88,3,.00,3,.00,3,30.10,3,4.93,3,258.30,3,.00,3,12.50,
1,2016,254,2125,703,28.45,3,78.78,3,.00,3,.10,3,30.09,3,5.33,3,252.30,3,.00,3,12.50,
1,2016,254,2126,703,28.45,3,78.85,3,.00,3,.10,3,30.08,3,5.51,3,265.80,3,.00,3,12.50,
1,2016,254,2127,703,28.45,3,79.35,3,.00,3,.10,3,30.10,3,5.53,3,255.20,3,.00,3,12.50,
1,2016,254,2128,703,28.45,3,79.55,3,.00,3,.00,3,30.08,3,6.51,3,253.90,3,.00,3,12.50,
1,2016,254,2129,703,28.42,3,77.73,3,.00,3,.10,3,30.09,3,7.33,3,255.40,3,.00,3,12.49,
1,2016,254,2130,703,28.42,3,77.43,3,.00,3,.10,3,30.10,3,7.72,3,248.80,3,.00,3,12.49,
1,2016,254,2131,703,28.42,3,80.20,3,.00,3,.10,3,30.08,3,7.30,3,261.90,3,.00,3,12.49,
1,2016,254,2132,703,28.45,3,78.54,3,.00,3,.10,3,30.10,3,6.14,3,254.80,3,.00,3,12.49,
1,2016,254,2133,703,28.45,3,79.49,3,.00,3,.10,3,30.09,3,5.72,3,264.30,3,.00,3,12.48,
1,2016,254,2134,703,28.42,3,78.54,3,.00,3,.10,3,30.08,3,5.77,3,253.60,3,.00,3,12.49,
1,2016,254,2135,703,28.35,3,78.54,3,.00,3,.10,3,30.10,3,6.32,3,260.80,3,.00,3,12.49,
1,2016,254,2136,703,28.35,3,79.52,3,.00,3,.10,3,30.09,3,6.56,3,261.60,3,.00,3,12.49,
1,2016,254,2137,703,28.39,3,79.62,3,.00,3,.10,3,30.09,3,6.70,3,259.40,3,.00,3,12.49,
1,2016,254,2138,703,28.35,3,78.61,3,.00,3,.10,3,30.10,3,6.74,3,259.30,3,.00,3,12.49,
1,2016,254,2139,703,28.35,3,78.51,3,.00,3,.00,3,30.08,3,6.40,3,260.00,3,.00,3,12.49,
1,2016,254,2140,703,28.29,3,79.32,3,.00,3,.00,3,30.10,3,6.05,3,260.30,3,.00,3,12.49,
1,2016,254,2141,703,28.29,3,78.91,3,.00,3,.10,3,30.10,3,5.18,3,267.80,3,.00,3,12.49,
1,2016,254,2142,703,28.32,3,78.14,3,.00,3,.10,3,30.08,3,5.45,3,262.60,3,.00,3,12.49,
1,2016,254,2143,703,28.32,3,77.26,3,.00,3,.10,3,30.10,3,6.24,3,249.30,3,.00,3,12.49,
1,2016,254,2144,703,28.32,3,78.37,3,.00,3,.10,3,30.09,3,6.01,3,256.80,3,.00,3,12.49,
1,2016,254,2145,703,28.32,3,78.34,3,.00,3,.10,3,30.08,3,6.23,3,259.80,3,.00,3,12.49,
1,2016,254,2146,703,28.29,3,77.02,3,.00,3,.10,3,30.10,3,6.26,3,252.40,3,.00,3,12.49,
1,2016,254,2147,703,28.35,3,78.68,3,.00,3,.10,3,30.08,3,6.61,3,251.20,3,.00,3,12.48,
1,2016,254,2148,703,28.25,3,76.79,3,.00,3,.10,3,30.09,3,7.07,3,256.90,3,.00,3,12.49,
1,2016,254,2149,703,28.39,3,79.42,3,.00,3,.10,3,30.11,3,6.23,3,267.30,3,.00,3,12.49,
1,2016,254,2150,703,28.35,3,79.25,3,.00,3,.00,3,30.08,3,6.35,3,259.20,3,.00,3,12.49,
1,2016,254,2151,703,28.35,3,78.68,3,.00,3,.10,3,30.10,3,5.95,3,264.30,3,.00,3,12.49,
1,2016,254,2152,703,28.29,3,78.48,3,.00,3,.00,3,30.10,3,5.85,3,262.10,3,.00,3,12.49,
1,2016,254,2153,703,28.32,3,79.72,3,.00,3,.00,3,30.09,3,5.75,3,251.40,3,.00,3,12.49,
1,2016,254,2154,703,28.25,3,79.25,3,.00,3,.00,3,30.11,3,5.62,3,256.50,3,.00,3,12.49,
1,2016,254,2155,703,28.29,3,78.44,3,.00,3,.00,3,30.09,3,6.53,3,243.60,3,.00,3,12.49,
1,2016,254,2156,703,28.29,3,79.25,3,.00,3,.10,3,30.09,3,5.39,3,246.80,3,.00,3,12.49,
1,2016,254,2157,703,28.42,3,80.80,3,.00,3,.10,3,30.11,3,5.63,3,235.50,3,.00,3,12.49,
1,2016,254,2158,703,28.29,3,77.97,3,.00,3,.10,3,30.08,3,6.26,3,241.90,3,.00,3,12.49,
1,2016,254,2159,703,28.35,3,79.28,3,.00,3,.10,3,30.10,3,6.49,3,237.50,3,.00,3,12.48,
1,2016,254,2200,703,28.32,3,78.00,3,.00,3,.10,3,30.10,3,5.73,3,238.30,3,.00,3,12.49,
1,2016,254,2201,703,28.25,3,77.97,3,.00,3,.00,3,30.08,3,5.57,3,231.90,3,.00,3,12.49,
1,2016,254,2202,703,28.25,3,78.17,3,.00,3,.00,3,30.10,3,5.33,3,231.40,3,.00,3,12.49,
1,2016,254,2203,703,28.32,3,78.58,3,.00,3,.10,3,30.10,3,5.73,3,239.10,3,.00,3,12.48,
1,2016,254,2204,703,28.25,3,77.06,3,.00,3,.00,3,30.08,3,4.83,3,231.20,3,.00,3,12.48,
1,2016,254,2205,703,28.25,3,77.63,3,.00,3,.10,3,30.11,3,4.35,3,224.30,3,.00,3,12.48,
1,2016,254,2206,703,28.25,3,77.77,3,.00,3,.10,3,30.09,3,4.34,3,242.50,3,.00,3,12.48,
1,2016,254,2207,703,28.42,3,79.59,3,.00,3,.10,3,30.09,3,5.65,3,247.60,3,.00,3,12.49,
1,2016,254,2208,703,28.25,3,77.60,3,.00,3,.00,3,30.11,3,5.36,3,246.20,3,.00,3,12.48,
1,2016,254,2209,703,28.32,3,78.24,3,.00,3,.00,3,30.08,3,4.87,3,244.70,3,.00,3,12.47,
1,2016,254,2210,703,28.29,3,76.96,3,.00,3,.10,3,30.10,3,4.84,3,232.80,3,.00,3,12.49,
1,2016,254,2211,703,28.35,3,78.17,3,.00,3,.00,3,30.10,3,4.61,3,247.60,3,.00,3,12.49,
1,2016,254,2212,703,28.22,3,76.86,3,.00,3,.00,3,30.08,3,5.46,3,252.90,3,.00,3,12.48,
1,2016,254,2213,703,28.25,3,76.69,3,.00,3,.10,3,30.10,3,4.31,3,249.40,3,.00,3,12.48,
1,2016,254,2214,703,28.25,3,77.36,3,.00,3,.00,3,30.09,3,4.05,3,246.20,3,.00,3,12.49,
1,2016,254,2215,703,28.29,3,79.72,3,.00,3,.00,3,30.09,3,3.43,3,253.50,3,.00,3,12.49,
1,2016,254,2216,703,28.32,3,78.41,3,.00,3,.10,3,30.11,3,3.72,3,252.90,3,.00,3,12.48,
1,2016,254,2217,703,28.32,3,78.58,3,.00,3,.00,3,30.08,3,3.18,3,260.90,3,.00,3,12.48,
1,2016,254,2218,703,28.39,3,79.55,3,.00,3,.00,3,30.09,3,3.09,3,257.00,3,.00,3,12.48,
1,2016,254,2219,703,28.29,3,78.44,3,.00,3,.00,3,30.10,3,3.28,3,260.30,3,.00,3,12.48,
1,2016,254,2220,703,28.25,3,78.81,3,.00,3,.00,3,30.08,3,3.62,3,274.80,3,.00,3,12.48,
1,2016,254,2221,703,28.18,3,77.73,3,.00,3,.00,3,30.10,3,3.91,3,248.30,3,.00,3,12.48,
1,2016,254,2222,703,28.22,3,78.81,3,.00,3,.00,3,30.10,3,3.61,3,258.90,3,.00,3,12.48,
1,2016,254,2223,703,28.15,3,79.59,3,.00,3,.00,3,30.08,3,3.94,3,254.10,3,.00,3,12.48,
1,2016,254,2224,703,28.22,3,78.98,3,.00,3,.00,3,30.11,3,4.12,3,265.30,3,.00,3,12.47,
1,2016,254,2225,703,28.12,3,78.81,3,.00,3,.00,3,30.09,3,4.09,3,256.60,3,.00,3,12.48,
1,2016,254,2226,703,28.15,3,80.20,3,.00,3,.00,3,30.09,3,4.09,3,260.80,3,.00,3,12.48,
1,2016,254,2227,703,28.12,3,79.55,3,.00,3,.00,3,30.11,3,4.15,3,271.30,3,.00,3,12.48,
1,2016,254,2228,703,28.12,3,79.32,3,.00,3,.10,3,30.09,3,4.78,3,261.80,3,.00,3,12.48,
1,2016,254,2229,703,28.12,3,79.96,3,.00,3,.10,3,30.10,3,4.41,3,268.50,3,.00,3,12.47,
1,2016,254,2230,703,28.05,3,79.93,3,.00,3,.00,3,30.11,3,5.06,3,269.40,3,.00,3,12.48,
1,2016,254,2231,703,28.05,3,80.40,3,.00,3,.00,3,30.09,3,4.40,3,278.30,3,.00,3,12.48,
1,2016,254,2232,703,28.08,3,80.40,3,.00,3,.10,3,30.11,3,4.61,3,269.60,3,.00,3,12.48,
1,2016,254,2233,703,27.91,3,80.90,3,.00,3,.00,3,30.10,3,4.72,3,263.60,3,.00,3,12.48,
1,2016,254,2234,703,27.91,3,79.82,3,.00,3,.00,3,30.09,3,5.09,3,267.10,3,.00,3,12.48,
1,2016,254,2235,703,27.88,3,80.10,3,.00,3,.00,3,30.11,3,5.13,3,274.70,3,.00,3,12.48,
1,2016,254,2236,703,27.88,3,80.20,3,.00,3,.00,3,30.09,3,4.62,3,278.20,3,.00,3,12.48,
1,2016,254,2237,703,27.91,3,80.70,3,.00,3,.00,3,30.09,3,3.82,3,266.90,3,.00,3,12.48,
1,2016,254,2238,703,27.91,3,80.40,3,.00,3,.10,3,30.11,3,2.99,3,269.00,3,.00,3,12.48,
1,2016,254,2239,703,27.88,3,81.00,3,.00,3,.00,3,30.08,3,3.21,3,262.10,3,.00,3,12.48,
1,2016,254,2240,703,27.91,3,80.90,3,.00,3,.00,3,30.10,3,2.93,3,268.00,3,.00,3,12.48,
1,2016,254,2241,703,27.88,3,81.30,3,.00,3,.10,3,30.10,3,2.60,3,283.50,3,.00,3,12.48,
1,2016,254,2242,703,27.91,3,80.50,3,.00,3,.00,3,30.08,3,2.91,3,266.20,3,.00,3,12.48,
1,2016,254,2243,703,27.88,3,81.40,3,.00,3,.10,3,30.10,3,2.99,3,270.30,3,.00,3,12.48,
1,2016,254,2244,703,27.88,3,80.60,3,.00,3,.10,3,30.09,3,3.19,3,284.90,3,.00,3,12.48,
1,2016,254,2245,703,27.81,3,81.40,3,.00,3,.10,3,30.08,3,2.63,3,280.70,3,.00,3,12.48,
1,2016,254,2246,703,27.91,3,81.20,3,.00,3,.10,3,30.10,3,2.54,3,286.50,3,.00,3,12.46,
1,2016,254,2247,703,27.88,3,81.00,3,.00,3,.10,3,30.09,3,2.51,3,285.20,3,.00,3,12.47,
1,2016,254,2248,703,27.78,3,81.40,3,.00,3,.00,3,30.09,3,2.62,3,284.00,3,.00,3,12.47,
1,2016,254,2249,703,27.81,3,81.30,3,.00,3,.00,3,30.10,3,2.66,3,298.80,3,.00,3,12.48,
1,2016,254,2250,703,27.78,3,82.00,3,.00,3,.10,3,30.08,3,2.60,3,287.60,3,.00,3,12.48,
1,2016,254,2251,703,27.68,3,81.60,3,.00,3,.10,3,30.10,3,3.17,3,289.50,3,.00,3,12.48,
1,2016,254,2252,703,27.65,3,81.40,3,.00,3,.10,3,30.10,3,3.22,3,290.10,3,.00,3,12.47,
1,2016,254,2253,703,27.54,3,81.60,3,.00,3,.10,3,30.08,3,3.39,3,288.10,3,.00,3,12.48,
1,2016,254,2254,703,27.48,3,82.00,3,.00,3,.10,3,30.11,3,3.20,3,276.30,3,.00,3,12.48,
1,2016,254,2255,703,27.61,3,82.00,3,.00,3,.10,3,30.10,3,3.00,3,282.10,3,.00,3,12.47,
1,2016,254,2256,703,27.51,3,82.00,3,.00,3,.10,3,30.09,3,2.95,3,285.20,3,.00,3,12.47,
1,2016,254,2257,703,27.48,3,82.20,3,.00,3,.10,3,30.11,3,2.57,3,281.90,3,.00,3,12.47,
1,2016,254,2258,703,27.54,3,81.80,3,.00,3,.10,3,30.08,3,2.94,3,292.10,3,.00,3,12.47,
1,2016,254,2259,703,27.44,3,82.20,3,.00,3,.00,3,30.09,3,2.95,3,292.60,3,.00,3,12.45,
1,2016,254,2300,703,27.51,3,82.50,3,.00,3,.10,3,30.10,3,2.73,3,300.90,3,.00,3,12.47,
1,2016,254,2301,703,27.48,3,83.10,3,.00,3,.00,3,30.08,3,2.49,3,290.40,3,.00,3,12.47,
1,2016,254,2302,703,27.44,3,82.90,3,.00,3,.10,3,30.10,3,2.97,3,297.90,3,.00,3,12.47,
1,2016,254,2303,703,27.38,3,82.90,3,.00,3,.10,3,30.10,3,2.83,3,298.30,3,.00,3,12.47,
1,2016,254,2304,703,27.48,3,83.20,3,.00,3,.10,3,30.08,3,2.21,3,293.30,3,.00,3,12.45,
1,2016,254,2305,703,27.34,3,83.20,3,.00,3,.10,3,30.10,3,2.00,3,306.40,3,.00,3,12.46,
1,2016,254,2306,703,27.41,3,83.80,3,.00,3,.10,3,30.09,3,2.11,3,319.00,3,.00,3,12.47,
1,2016,254,2307,703,27.38,3,83.80,3,.00,3,.10,3,30.08,3,1.98,3,311.80,3,.00,3,12.47,
1,2016,254,2308,703,27.38,3,83.50,3,.00,3,.10,3,30.10,3,2.03,3,320.80,3,.00,3,12.47,
1,2016,254,2309,703,27.34,3,83.60,3,.00,3,.10,3,30.08,3,2.14,3,315.90,3,.00,3,12.47,
1,2016,254,2310,703,27.34,3,83.70,3,.00,3,.10,3,30.09,3,2.72,3,317.90,3,.00,3,12.47,
1,2016,254,2311,703,27.21,3,83.80,3,.00,3,.10,3,30.10,3,2.45,3,304.30,3,.00,3,12.47,
1,2016,254,2312,703,27.21,3,84.10,3,.00,3,.00,3,30.08,3,2.60,3,319.00,3,.00,3,12.45,
1,2016,254,2313,703,27.21,3,84.20,3,.00,3,.10,3,30.10,3,2.67,3,317.70,3,.00,3,12.47,
1,2016,254,2314,703,27.17,3,84.30,3,.00,3,.10,3,30.09,3,2.15,3,323.90,3,.00,3,12.47,
1,2016,254,2315,703,27.17,3,84.40,3,.00,3,.10,3,30.08,3,2.04,3,332.80,3,.00,3,12.47,
1,2016,254,2316,703,27.11,3,84.60,3,.00,3,.10,3,30.10,3,2.09,3,342.10,3,.00,3,12.47,
1,2016,254,2317,703,27.07,3,84.70,3,.00,3,.10,3,30.09,3,2.13,3,342.10,3,.00,3,12.46,
1,2016,254,2318,703,27.11,3,84.80,3,.00,3,.10,3,30.08,3,2.05,3,340.50,3,.00,3,12.47,
1,2016,254,2319,703,27.04,3,85.00,3,.00,3,.10,3,30.10,3,1.95,3,342.10,3,.00,3,12.47,
1,2016,254,2320,703,27.17,3,85.20,3,.00,3,.00,3,30.08,3,1.57,3,338.30,3,.00,3,12.45,
1,2016,254,2321,703,27.07,3,85.10,3,.00,3,.10,3,30.09,3,1.38,3,347.70,3,.00,3,12.47,
1,2016,254,2322,703,27.04,3,85.10,3,.00,3,.10,3,30.09,3,1.61,3,341.30,3,.00,3,12.47,
1,2016,254,2323,703,27.07,3,85.20,3,.00,3,.10,3,30.07,3,1.47,3,342.80,3,.00,3,12.47,
1,2016,254,2324,703,27.04,3,85.50,3,.00,3,.10,3,30.09,3,1.28,3,342.00,3,.00,3,12.47,
1,2016,254,2325,703,27.04,3,85.40,3,.00,3,.10,3,30.09,3,1.30,3,338.70,3,.00,3,12.45,
1,2016,254,2326,703,27.07,3,85.40,3,.00,3,.10,3,30.08,3,1.83,3,338.50,3,.00,3,12.46,
1,2016,254,2327,703,26.97,3,85.50,3,.00,3,.10,3,30.09,3,1.82,3,339.60,3,.00,3,12.46,
1,2016,254,2328,703,27.00,3,85.40,3,.00,3,.10,3,30.09,3,1.96,3,341.00,3,.00,3,12.46,
1,2016,254,2329,703,27.00,3,85.60,3,.00,3,.10,3,30.08,3,2.07,3,337.80,3,.00,3,12.46,
1,2016,254,2330,703,26.94,3,85.50,3,.00,3,.10,3,30.10,3,2.04,3,337.60,3,.00,3,12.46,
1,2016,254,2331,703,26.94,3,85.50,3,.00,3,.10,3,30.08,3,1.91,3,336.50,3,.00,3,12.46,
1,2016,254,2332,703,27.00,3,85.80,3,.00,3,.10,3,30.08,3,1.60,3,336.00,3,.00,3,12.46,
1,2016,254,2333,703,26.84,3,85.80,3,.00,3,.10,3,30.09,3,1.94,3,339.70,3,.00,3,12.46,
1,2016,254,2334,703,26.94,3,85.90,3,.00,3,.10,3,30.07,3,2.18,3,340.20,3,.00,3,12.44,
1,2016,254,2335,703,26.87,3,86.00,3,.00,3,.10,3,30.09,3,1.92,3,340.40,3,.00,3,12.46,
1,2016,254,2336,703,26.94,3,86.00,3,.00,3,.10,3,30.09,3,1.58,3,333.80,3,.00,3,12.46,
1,2016,254,2337,703,26.90,3,85.90,3,.00,3,.10,3,30.07,3,1.82,3,342.20,3,.00,3,12.46,
1,2016,254,2338,703,26.94,3,85.90,3,.00,3,.10,3,30.09,3,1.89,3,334.40,3,.00,3,12.46,
1,2016,254,2339,703,26.94,3,86.00,3,.00,3,.10,3,30.08,3,1.79,3,340.50,3,.00,3,12.46,
1,2016,254,2340,703,26.90,3,86.10,3,.00,3,.10,3,30.07,3,1.50,3,339.40,3,.00,3,12.46,
1,2016,254,2341,703,26.87,3,86.00,3,.00,3,.10,3,30.09,3,1.61,3,347.80,3,.00,3,12.46,
1,2016,254,2342,703,26.90,3,86.30,3,.00,3,.00,3,30.07,3,1.49,3,352.40,3,.00,3,12.46,
1,2016,254,2343,703,26.87,3,86.10,3,.00,3,.10,3,30.08,3,1.34,3,348.20,3,.00,3,12.46,
1,2016,254,2344,703,26.84,3,86.20,3,.00,3,.10,3,30.09,3,1.30,3,348.80,3,.00,3,12.46,
1,2016,254,2345,703,26.87,3,86.20,3,.00,3,.10,3,30.07,3,1.37,3,354.40,3,.00,3,12.46,
1,2016,254,2346,703,26.94,3,86.30,3,.00,3,.00,3,30.08,3,1.19,3,354.40,3,.00,3,12.46,
1,2016,254,2347,703,26.84,3,86.30,3,.00,3,.00,3,30.08,3,1.03,3,354.40,3,.00,3,12.45,
1,2016,254,2348,703,26.87,3,86.50,3,.00,3,.00,3,30.06,3,.96,3,354.40,3,.00,3,12.46,
1,2016,254,2349,703,26.84,3,86.50,3,.00,3,.00,3,30.08,3,1.03,3,354.40,3,.00,3,12.46,
1,2016,254,2350,703,26.84,3,86.60,3,.00,3,.10,3,30.08,3,1.24,3,354.40,3,.00,3,12.46,
1,2016,254,2351,703,26.77,3,86.50,3,.00,3,.10,3,30.07,3,1.41,3,353.20,3,.00,3,12.46,
1,2016,254,2352,703,26.77,3,86.70,3,.00,3,.00,3,30.09,3,1.61,3,354.40,3,.00,3,12.46,
1,2016,254,2353,703,26.84,3,86.40,3,.00,3,.00,3,30.07,3,1.74,3,354.40,3,.00,3,12.46,
1,2016,254,2354,703,26.84,3,86.50,3,.00,3,.00,3,30.07,3,1.72,3,336.20,3,.00,3,12.43,
1,2016,254,2355,703,26.77,3,86.60,3,.00,3,.00,3,30.09,3,1.80,3,341.60,3,.00,3,12.45,
1,2016,254,2356,703,26.80,3,86.50,3,.00,3,.00,3,30.07,3,2.32,3,302.70,3,.00,3,12.46,
1,2016,254,2357,703,26.73,3,86.30,3,.00,3,.00,3,30.08,3,2.60,3,352.40,3,.00,3,12.46,
1,2016,254,2358,703,26.80,3,86.70,3,.00,3,.00,3,30.08,3,2.28,3,335.50,3,.00,3,12.45,
1,2016,254,2359,703,26.77,3,86.60,3,.00,3,.00,3,30.06,3,2.35,3,340.30,3,.00,3,12.45,
1,2016,254,2400,703,26.80,3,86.60,3,.00,3,.00,3,30.08,3,2.70,3,340.90,3,.00,3,12.45,
1,2016,255,1,703,26.80,3,86.50,3,.00,3,.00,3,30.08,3,2.46,3,344.40,3,.00,3,12.45,
1,2016,255,2,703,26.73,3,86.50,3,.00,3,.00,3,30.06,3,2.74,3,341.10,3,.00,3,12.45,
1,2016,255,3,703,26.73,3,86.50,3,.00,3,.10,3,30.08,3,2.60,3,347.60,3,.00,3,12.45,
1,2016,255,4,703,26.73,3,86.70,3,.00,3,.00,3,30.07,3,2.34,3,347.60,3,.00,3,12.45,
1,2016,255,5,703,26.80,3,86.70,3,.00,3,.10,3,30.06,3,2.46,3,344.70,3,.00,3,12.45,
1,2016,255,6,703,26.84,3,86.60,3,.00,3,.00,3,30.08,3,2.42,3,345.90,3,.00,3,12.43,
1,2016,255,7,703,26.73,3,86.80,3,.00,3,.10,3,30.06,3,2.70,3,331.30,3,.00,3,12.44,
1,2016,255,8,703,26.87,3,86.50,3,.00,3,.10,3,30.07,3,2.73,3,330.00,3,.00,3,12.44,
1,2016,255,9,703,26.80,3,86.70,3,.00,3,.00,3,30.08,3,2.46,3,331.10,3,.00,3,12.45,
1,2016,255,10,703,26.87,3,86.60,3,.00,3,.00,3,30.06,3,2.88,3,334.30,3,.00,3,12.45,
1,2016,255,11,703,26.87,3,86.70,3,.00,3,.10,3,30.07,3,2.98,3,332.30,3,.00,3,12.44,
1,2016,255,12,703,26.77,3,86.90,3,.00,3,.00,3,30.08,3,3.32,3,326.00,3,.00,3,12.45,
1,2016,255,13,703,26.80,3,86.70,3,.00,3,.00,3,30.06,3,3.80,3,322.20,3,.00,3,12.45,
1,2016,255,14,703,26.77,3,86.80,3,.00,3,.10,3,30.08,3,3.39,3,332.20,3,.00,3,12.45,
1,2016,255,15,703,26.77,3,86.80,3,.00,3,.00,3,30.08,3,2.81,3,348.10,3,.00,3,12.45,
1,2016,255,16,703,26.77,3,86.80,3,.00,3,.00,3,30.06,3,3.37,3,319.80,3,.00,3,12.45,
1,2016,255,17,703,26.73,3,86.90,3,.00,3,.10,3,30.08,3,2.56,3,322.90,3,.00,3,12.44,
1,2016,255,18,703,26.80,3,87.00,3,.00,3,.10,3,30.07,3,3.21,3,330.40,3,.00,3,12.45,
1,2016,255,19,703,26.77,3,86.80,3,.00,3,.10,3,30.06,3,2.41,3,337.10,3,.00,3,12.45,
1,2016,255,20,703,26.77,3,86.90,3,.00,3,.00,3,30.08,3,2.00,3,329.20,3,.00,3,12.45,
1,2016,255,21,703,26.73,3,86.80,3,.00,3,.00,3,30.06,3,2.21,3,311.70,3,.00,3,12.45,
1,2016,255,22,703,26.77,3,87.10,3,.00,3,.00,3,30.07,3,2.17,3,331.00,3,.00,3,12.44,
1,2016,255,23,703,26.77,3,86.60,3,.00,3,.00,3,30.08,3,2.73,3,307.80,3,.00,3,12.43,
1,2016,255,24,703,26.70,3,86.70,3,.00,3,.00,3,30.06,3,2.36,3,322.70,3,.00,3,12.45,
1,2016,255,25,703,26.80,3,86.50,3,.00,3,.00,3,30.08,3,1.87,3,342.20,3,.00,3,12.45,
1,2016,255,26,703,26.77,3,86.30,3,.00,3,.00,3,30.08,3,1.99,3,343.70,3,.00,3,12.44,
1,2016,255,27,703,26.84,3,86.60,3,.00,3,.00,3,30.05,3,1.78,3,348.30,3,.00,3,12.44,
1,2016,255,28,703,26.80,3,86.50,3,.00,3,.00,3,30.08,3,1.93,3,342.40,3,.00,3,12.44,
1,2016,255,29,703,26.80,3,86.70,3,.00,3,.00,3,30.07,3,1.50,3,8.00,3,.00,3,12.43,
1,2016,255,30,703,26.80,3,86.50,3,.00,3,.00,3,30.06,3,1.37,3,.43,3,.00,3,12.44,
1,2016,255,31,703,26.77,3,86.70,3,.00,3,.00,3,30.08,3,.89,3,351.00,3,.00,3,12.44,
1,2016,255,32,703,26.80,3,86.60,3,.00,3,.00,3,30.06,3,.79,3,4.65,3,.00,3,12.44,
1,2016,255,33,703,26.80,3,86.60,3,.00,3,.10,3,30.06,3,.85,3,354.40,3,.00,3,12.43,
1,2016,255,34,703,26.77,3,86.80,3,.00,3,.00,3,30.08,3,.57,3,352.20,3,.00,3,12.43,
1,2016,255,35,703,26.84,3,86.80,3,.00,3,.00,3,30.06,3,.61,3,338.90,3,.00,3,12.44,
1,2016,255,36,703,26.73,3,86.50,3,.00,3,.00,3,30.07,3,1.10,3,350.70,3,.00,3,12.44,
1,2016,255,37,703,26.80,3,86.40,3,.00,3,.00,3,30.08,3,.83,3,350.40,3,.00,3,12.44,
1,2016,255,38,703,26.73,3,86.60,3,.00,3,.00,3,30.06,3,.69,3,354.30,3,.00,3,12.41,
1,2016,255,39,703,26.80,3,86.50,3,.00,3,.00,3,30.07,3,1.18,3,344.70,3,.00,3,12.44,
1,2016,255,40,703,26.73,3,86.60,3,.00,3,.00,3,30.08,3,1.08,3,2.63,3,.00,3,12.44,
1,2016,255,41,703,26.80,3,86.70,3,.00,3,.10,3,30.06,3,1.28,3,2.59,3,.00,3,12.43,
1,2016,255,42,703,26.77,3,86.60,3,.00,3,.10,3,30.08,3,1.42,3,2.49,3,.00,3,12.44,
1,2016,255,43,703,26.80,3,86.70,3,.00,3,.00,3,30.07,3,1.58,3,.19,3,.00,3,12.44,
1,2016,255,44,703,26.70,3,86.80,3,.00,3,.10,3,30.06,3,1.52,3,354.10,3,.00,3,12.43,
1,2016,255,45,703,26.73,3,86.80,3,.00,3,.00,3,30.08,3,1.57,3,344.40,3,.00,3,12.43,
1,2016,255,46,703,26.67,3,86.90,3,.00,3,.00,3,30.06,3,1.58,3,344.40,3,.00,3,12.43,
1,2016,255,47,703,26.70,3,87.20,3,.00,3,.00,3,30.06,3,1.55,3,342.90,3,.00,3,12.43,
1,2016,255,48,703,26.63,3,87.40,3,.00,3,.00,3,30.08,3,1.47,3,343.90,3,.00,3,12.43,
1,2016,255,49,703,26.57,3,87.30,3,.00,3,.00,3,30.06,3,1.82,3,347.10,3,.00,3,12.43,
1,2016,255,50,703,26.63,3,87.50,3,.00,3,.10,3,30.07,3,1.63,3,.00,3,.00,3,12.43,
1,2016,255,51,703,26.63,3,87.40,3,.00,3,.00,3,30.08,3,1.39,3,1.20,3,.00,3,12.43,
1,2016,255,52,703,26.63,3,87.70,3,.00,3,.00,3,30.05,3,1.14,3,2.01,3,.00,3,12.43,
1,2016,255,53,703,26.60,3,87.70,3,.00,3,.00,3,30.07,3,.74,3,2.06,3,.00,3,12.43,
1,2016,255,54,703,26.63,3,87.90,3,.00,3,.00,3,30.07,3,.34,3,2.06,3,.00,3,12.43,
1,2016,255,55,703,26.63,3,88.30,3,.00,3,.00,3,30.06,3,.00,3,2.06,3,.00,3,12.43,
1,2016,255,56,703,26.67,3,88.20,3,.00,3,.00,3,30.08,3,.07,3,2.06,3,.00,3,12.43,
1,2016,255,57,703,26.60,3,88.30,3,.00,3,.00,3,30.06,3,.13,3,2.06,3,.00,3,12.43,
1,2016,255,58,703,26.77,3,88.30,3,.00,3,.00,3,30.05,3,.00,3,2.06,3,.00,3,12.43,
1,2016,255,59,703,26.67,3,88.50,3,.00,3,.00,3,30.08,3,.00,3,2.06,3,.00,3,12.42,
1,2016,255,100,703,26.70,3,88.50,3,.00,3,.00,3,30.06,3,.00,3,2.06,3,.00,3,12.43,
1,2016,255,101,703,26.70,3,88.50,3,.00,3,.00,3,30.06,3,.00,3,2.06,3,.00,3,12.43,
1,2016,255,102,703,26.67,3,88.50,3,.00,3,.00,3,30.07,3,.00,3,2.06,3,.00,3,12.43,
1,2016,255,103,703,26.63,3,88.40,3,.00,3,.00,3,30.05,3,.00,3,2.06,3,.00,3,12.43,
1,2016,255,104,703,26.63,3,88.50,3,.00,3,.00,3,30.06,3,.00,3,2.11,3,.00,3,12.42,
1,2016,255,105,703,26.70,3,88.70,3,.00,3,.00,3,30.07,3,.00,3,17.63,3,.00,3,12.42,
1,2016,255,106,703,26.67,3,88.60,3,.00,3,.00,3,30.05,3,.00,3,17.68,3,.00,3,12.43,
1,2016,255,107,703,26.70,3,88.50,3,.00,3,.00,3,30.07,3,.00,3,17.77,3,.00,3,12.42,
1,2016,255,108,703,26.84,3,88.60,3,.00,3,.00,3,30.06,3,.02,3,24.67,3,.00,3,12.42,
1,2016,255,109,703,26.80,3,88.60,3,.00,3,.10,3,30.05,3,.20,3,25.25,3,.00,3,12.43,
1,2016,255,110,703,26.70,3,88.50,3,.00,3,.00,3,30.07,3,.39,3,22.85,3,.00,3,12.43,
1,2016,255,111,703,26.74,3,88.60,3,.00,3,.00,3,30.06,3,.82,3,20.31,3,.00,3,12.42,
1,2016,255,112,703,26.70,3,88.40,3,.00,3,.00,3,30.05,3,1.34,3,354.30,3,.00,3,12.41,
1,2016,255,113,703,26.60,3,88.10,3,.00,3,.00,3,30.07,3,1.56,3,2.20,3,.00,3,12.40,
1,2016,255,114,703,26.60,3,88.10,3,.00,3,.00,3,30.05,3,1.54,3,1.01,3,.00,3,12.42,
1,2016,255,115,703,26.47,3,88.20,3,.00,3,.00,3,30.06,3,1.54,3,354.40,3,.00,3,12.42,
1,2016,255,116,703,26.53,3,88.30,3,.00,3,.00,3,30.07,3,1.42,3,340.40,3,.00,3,12.42,
1,2016,255,117,703,26.53,3,88.40,3,.00,3,.00,3,30.05,3,.85,3,350.30,3,.00,3,12.42,
1,2016,255,118,703,26.50,3,88.50,3,.00,3,.00,3,30.07,3,.92,3,349.00,3,.00,3,12.42,
1,2016,255,119,703,26.53,3,88.50,3,.00,3,.00,3,30.07,3,.82,3,322.30,3,.00,3,12.42,
1,2016,255,120,703,26.50,3,88.60,3,.00,3,.00,3,30.05,3,1.28,3,343.40,3,.00,3,12.42,
1,2016,255,121,703,26.57,3,88.70,3,.00,3,.00,3,30.07,3,1.17,3,13.99,3,.00,3,12.42,
1,2016,255,122,703,26.50,3,88.50,3,.00,3,.10,3,30.06,3,.88,3,1.53,3,.00,3,12.42,
1,2016,255,123,703,26.50,3,88.70,3,.00,3,.00,3,30.05,3,.86,3,11.00,3,.00,3,12.42,
1,2016,255,124,703,26.50,3,88.80,3,.00,3,.00,3,30.07,3,1.30,3,13.49,3,.00,3,12.42,
1,2016,255,125,703,26.53,3,88.70,3,.00,3,.00,3,30.05,3,1.10,3,12.60,3,.00,3,12.41,
1,2016,255,126,703,26.57,3,88.80,3,.00,3,.00,3,30.05,3,.61,3,349.90,3,.00,3,12.42,
1,2016,255,127,703,26.50,3,88.80,3,.00,3,.00,3,30.07,3,.82,3,348.70,3,.00,3,12.42,
1,2016,255,128,703,26.53,3,88.70,3,.00,3,.00,3,30.05,3,1.23,3,328.40,3,.00,3,12.42,
1,2016,255,129,703,26.60,3,88.70,3,.00,3,.00,3,30.06,3,1.12,3,342.30,3,.00,3,12.41,
1,2016,255,130,703,26.53,3,88.70,3,.00,3,.10,3,30.07,3,1.12,3,304.90,3,.00,3,12.42,
1,2016,255,131,703,26.53,3,88.90,3,.00,3,.00,3,30.04,3,.92,3,303.00,3,.00,3,12.42,
1,2016,255,132,703,26.70,3,88.50,3,.00,3,.00,3,30.06,3,2.84,3,245.70,3,.00,3,12.42,
1,2016,255,133,703,26.77,3,87.60,3,.00,3,.00,3,30.06,3,4.49,3,255.30,3,.00,3,12.41,
1,2016,255,134,703,26.91,3,87.20,3,.00,3,.00,3,30.04,3,4.36,3,252.90,3,.00,3,12.41,
1,2016,255,135,703,27.07,3,86.70,3,.00,3,.00,3,30.07,3,3.87,3,271.00,3,.00,3,12.41,
1,2016,255,136,703,27.04,3,86.30,3,.00,3,.00,3,30.06,3,3.44,3,279.50,3,.00,3,12.41,
1,2016,255,137,703,27.07,3,86.40,3,.00,3,.00,3,30.05,3,3.80,3,274.30,3,.00,3,12.41,
1,2016,255,138,703,27.14,3,85.60,3,.00,3,.00,3,30.07,3,4.32,3,274.30,3,.00,3,12.41,
1,2016,255,139,703,27.04,3,85.40,3,.00,3,.00,3,30.05,3,4.39,3,270.60,3,.00,3,12.41,
1,2016,255,140,703,27.17,3,85.80,3,.00,3,.00,3,30.05,3,4.54,3,268.70,3,.00,3,12.41,
1,2016,255,141,703,27.27,3,85.70,3,.00,3,.00,3,30.07,3,3.81,3,258.80,3,.00,3,12.41,
1,2016,255,142,703,27.21,3,85.60,3,.00,3,.10,3,30.05,3,2.82,3,282.20,3,.00,3,12.40,
1,2016,255,143,703,27.31,3,86.00,3,.00,3,.00,3,30.06,3,1.93,3,300.90,3,.00,3,12.41,
1,2016,255,144,703,27.34,3,85.40,3,.00,3,.00,3,30.07,3,2.49,3,308.10,3,.00,3,12.41,
1,2016,255,145,703,27.27,3,85.30,3,.00,3,.00,3,30.04,3,2.37,3,308.60,3,.00,3,12.41,
1,2016,255,146,703,27.17,3,85.50,3,.00,3,.00,3,30.06,3,2.16,3,302.60,3,.00,3,12.41,
1,2016,255,147,703,27.28,3,85.60,3,.00,3,.10,3,30.06,3,2.62,3,283.50,3,.00,3,12.40,
1,2016,255,148,703,27.21,3,85.40,3,.00,3,.00,3,30.04,3,3.76,3,256.00,3,.00,3,12.41,
1,2016,255,149,703,27.31,3,85.40,3,.00,3,.00,3,30.07,3,3.17,3,267.80,3,.00,3,12.41,
1,2016,255,150,703,27.28,3,85.60,3,.00,3,.10,3,30.06,3,2.98,3,282.60,3,.00,3,12.41,
1,2016,255,151,703,27.34,3,85.40,3,.00,3,.10,3,30.05,3,2.63,3,271.90,3,.00,3,12.41,
1,2016,255,152,703,27.31,3,85.20,3,.00,3,.00,3,30.07,3,3.21,3,275.30,3,.00,3,12.39,
1,2016,255,153,703,27.34,3,85.70,3,.00,3,.00,3,30.05,3,2.22,3,304.60,3,.00,3,12.41,
1,2016,255,154,703,27.34,3,85.60,3,.00,3,.10,3,30.05,3,1.42,3,310.40,3,.00,3,12.41,
1,2016,255,155,703,27.41,3,85.40,3,.00,3,.00,3,30.07,3,1.93,3,294.10,3,.00,3,12.41,
1,2016,255,156,703,27.31,3,85.10,3,.00,3,.00,3,30.05,3,2.27,3,302.80,3,.00,3,12.41,
1,2016,255,157,703,27.27,3,85.70,3,.00,3,.00,3,30.06,3,2.10,3,284.40,3,.00,3,12.41,
1,2016,255,158,703,27.24,3,85.70,3,.00,3,.00,3,30.07,3,1.99,3,296.40,3,.00,3,12.41,
1,2016,255,159,703,27.24,3,86.10,3,.00,3,.00,3,30.05,3,2.06,3,292.00,3,.00,3,12.40,
1,2016,255,200,703,27.24,3,85.90,3,.00,3,.00,3,30.07,3,2.36,3,285.80,3,.00,3,12.41,
1,2016,255,201,703,27.21,3,85.90,3,.00,3,.00,3,30.06,3,2.27,3,286.00,3,.00,3,12.41,
1,2016,255,202,703,27.31,3,85.90,3,.00,3,.00,3,30.05,3,2.24,3,272.60,3,.00,3,12.41,
1,2016,255,203,703,27.24,3,86.10,3,.00,3,.00,3,30.07,3,2.83,3,271.10,3,.00,3,12.40,
1,2016,255,204,703,27.21,3,85.70,3,.00,3,.00,3,30.06,3,2.60,3,291.40,3,.00,3,12.40,
1,2016,255,205,703,27.21,3,85.60,3,.00,3,.00,3,30.05,3,2.39,3,305.80,3,.00,3,12.40,
1,2016,255,206,703,27.17,3,85.30,3,.00,3,.00,3,30.08,3,2.80,3,297.20,3,.00,3,12.40,
1,2016,255,207,703,27.14,3,85.40,3,.00,3,.00,3,30.05,3,2.81,3,297.30,3,.00,3,12.40,
1,2016,255,208,703,27.11,3,85.50,3,.00,3,.00,3,30.06,3,2.83,3,298.40,3,.00,3,12.40,
1,2016,255,209,703,27.17,3,86.00,3,.00,3,.00,3,30.07,3,2.03,3,286.00,3,.00,3,12.40,
1,2016,255,210,703,27.14,3,85.80,3,.00,3,.10,3,30.05,3,2.39,3,285.30,3,.00,3,12.40,
1,2016,255,211,703,27.21,3,86.10,3,.00,3,.10,3,30.07,3,1.98,3,293.00,3,.00,3,12.40,
1,2016,255,212,703,27.27,3,86.00,3,.00,3,.10,3,30.07,3,2.36,3,285.80,3,.00,3,12.40,
1,2016,255,213,703,27.17,3,85.90,3,.00,3,.00,3,30.05,3,2.39,3,291.60,3,.00,3,12.40,
1,2016,255,214,703,27.21,3,86.00,3,.00,3,.00,3,30.07,3,1.76,3,311.00,3,.00,3,12.40,
1,2016,255,215,703,27.11,3,86.00,3,.00,3,.00,3,30.06,3,2.02,3,283.30,3,.00,3,12.40,
1,2016,255,216,703,27.24,3,86.10,3,.00,3,.00,3,30.05,3,2.24,3,294.40,3,.00,3,12.40,
1,2016,255,217,703,27.21,3,86.30,3,.00,3,.00,3,30.07,3,2.02,3,295.50,3,.00,3,12.39,
1,2016,255,218,703,27.24,3,86.30,3,.00,3,.00,3,30.06,3,2.19,3,285.30,3,.00,3,12.40,
1,2016,255,219,703,27.24,3,86.10,3,.00,3,.00,3,30.06,3,2.69,3,303.00,3,.00,3,12.40,
1,2016,255,220,703,27.24,3,85.80,3,.00,3,.10,3,30.07,3,2.63,3,305.40,3,.00,3,12.40,
1,2016,255,221,703,27.21,3,86.00,3,.00,3,.00,3,30.05,3,2.41,3,305.80,3,.00,3,12.40,
1,2016,255,222,703,27.21,3,85.60,3,.00,3,.10,3,30.06,3,3.39,3,285.00,3,.00,3,12.40,
1,2016,255,223,703,27.14,3,85.90,3,.00,3,.00,3,30.07,3,2.51,3,285.90,3,.00,3,12.40,
1,2016,255,224,703,27.04,3,85.70,3,.00,3,.00,3,30.05,3,3.05,3,273.70,3,.00,3,12.40,
1,2016,255,225,703,27.11,3,85.60,3,.00,3,.00,3,30.07,3,3.32,3,272.90,3,.00,3,12.40,
1,2016,255,226,703,27.14,3,85.60,3,.00,3,.00,3,30.07,3,3.36,3,273.80,3,.00,3,12.40,
1,2016,255,227,703,27.14,3,85.30,3,.00,3,.00,3,30.05,3,3.77,3,293.20,3,.00,3,12.40,
1,2016,255,228,703,27.24,3,85.20,3,.00,3,.00,3,30.07,3,4.07,3,279.20,3,.00,3,12.40,
1,2016,255,229,703,27.17,3,84.80,3,.00,3,.00,3,30.06,3,4.31,3,268.80,3,.00,3,12.38,
1,2016,255,230,703,27.21,3,84.60,3,.00,3,.00,3,30.05,3,4.51,3,279.60,3,.00,3,12.40,
1,2016,255,231,703,27.21,3,84.60,3,.00,3,.00,3,30.07,3,4.28,3,279.10,3,.00,3,12.40,
1,2016,255,232,703,27.24,3,84.90,3,.00,3,.00,3,30.05,3,4.33,3,280.40,3,.00,3,12.37,
1,2016,255,233,703,27.24,3,85.00,3,.00,3,.00,3,30.06,3,3.74,3,296.60,3,.00,3,12.39,
1,2016,255,234,703,27.27,3,84.60,3,.00,3,.00,3,30.07,3,3.91,3,301.20,3,.00,3,12.39,
1,2016,255,235,703,27.21,3,84.70,3,.00,3,.00,3,30.05,3,4.31,3,317.00,3,.00,3,12.39,
1,2016,255,236,703,27.21,3,84.90,3,.00,3,.00,3,30.07,3,3.20,3,299.60,3,.00,3,12.39,
1,2016,255,237,703,27.17,3,85.00,3,.00,3,.00,3,30.07,3,3.64,3,302.20,3,.00,3,12.38,
1,2016,255,238,703,27.14,3,84.80,3,.00,3,.10,3,30.05,3,4.10,3,322.90,3,.00,3,12.38,
1,2016,255,239,703,27.11,3,85.00,3,.00,3,.00,3,30.07,3,3.99,3,298.30,3,.00,3,12.38,
1,2016,255,240,703,27.04,3,84.90,3,.00,3,.00,3,30.06,3,3.89,3,313.40,3,.00,3,12.38,
1,2016,255,241,703,27.07,3,85.20,3,.00,3,.00,3,30.05,3,3.42,3,287.90,3,.00,3,12.38,
1,2016,255,242,703,27.00,3,85.60,3,.00,3,.00,3,30.07,3,2.80,3,295.40,3,.00,3,12.39,
1,2016,255,243,703,27.07,3,85.00,3,.00,3,.00,3,30.06,3,3.05,3,310.10,3,.00,3,12.38,
1,2016,255,244,703,27.11,3,85.50,3,.00,3,.00,3,30.06,3,3.19,3,330.40,3,.00,3,12.38,
1,2016,255,245,703,27.00,3,85.60,3,.00,3,.00,3,30.07,3,3.41,3,353.70,3,.00,3,12.39,
1,2016,255,246,703,27.04,3,85.70,3,.00,3,.10,3,30.05,3,3.51,3,344.20,3,.00,3,12.38,
1,2016,255,247,703,27.00,3,85.90,3,.00,3,.00,3,30.06,3,3.04,3,351.40,3,.00,3,12.38,
1,2016,255,248,703,26.90,3,85.80,3,.00,3,.00,3,30.07,3,2.99,3,.19,3,.00,3,12.38,
1,2016,255,249,703,26.90,3,86.10,3,.00,3,.00,3,30.05,3,2.55,3,346.50,3,.00,3,12.38,
1,2016,255,250,703,26.90,3,85.70,3,.00,3,.00,3,30.07,3,2.66,3,339.30,3,.00,3,12.38,
1,2016,255,251,703,26.84,3,85.80,3,.00,3,.00,3,30.06,3,2.56,3,335.60,3,.00,3,12.38,
1,2016,255,252,703,26.77,3,85.90,3,.00,3,.00,3,30.05,3,2.78,3,337.60,3,.00,3,12.38,
1,2016,255,253,703,26.77,3,85.90,3,.00,3,.00,3,30.07,3,3.19,3,351.10,3,.00,3,12.38,
1,2016,255,254,703,26.73,3,86.10,3,.00,3,.10,3,30.06,3,3.11,3,345.30,3,.00,3,12.38,
1,2016,255,255,703,26.80,3,86.30,3,.00,3,.00,3,30.05,3,3.30,3,346.50,3,.00,3,12.38,
1,2016,255,256,703,26.67,3,86.30,3,.00,3,.00,3,30.07,3,3.29,3,341.10,3,.00,3,12.38,
1,2016,255,257,703,26.70,3,86.30,3,.00,3,.00,3,30.05,3,3.40,3,327.60,3,.00,3,12.38,
1,2016,255,258,703,26.70,3,86.40,3,.00,3,.00,3,30.06,3,3.29,3,348.60,3,.00,3,12.38,
1,2016,255,259,703,26.63,3,86.40,3,.00,3,.00,3,30.07,3,3.36,3,326.40,3,.00,3,12.37,
1,2016,255,300,703,26.63,3,86.50,3,.00,3,.00,3,30.05,3,2.86,3,333.30,3,.00,3,12.37,
1,2016,255,301,703,26.63,3,86.30,3,.00,3,.00,3,30.07,3,3.42,3,324.40,3,.00,3,12.38,
1,2016,255,302,703,26.57,3,86.40,3,.00,3,.00,3,30.07,3,2.86,3,344.30,3,.00,3,12.38,
1,2016,255,303,703,26.57,3,86.40,3,.00,3,.00,3,30.05,3,3.05,3,337.10,3,.00,3,12.37,
1,2016,255,304,703,26.57,3,86.40,3,.00,3,.00,3,30.07,3,2.73,3,345.10,3,.00,3,12.37,
1,2016,255,305,703,26.60,3,86.40,3,.00,3,.00,3,30.06,3,3.03,3,338.80,3,.00,3,12.37,
1,2016,255,306,703,26.60,3,86.40,3,.00,3,.00,3,30.05,3,3.28,3,342.80,3,.00,3,12.37,
1,2016,255,307,703,26.57,3,86.50,3,.00,3,.00,3,30.07,3,2.95,3,338.30,3,.00,3,12.37,
1,2016,255,308,703,26.57,3,86.30,3,.00,3,.00,3,30.06,3,3.13,3,349.20,3,.00,3,12.37,
1,2016,255,309,703,26.57,3,86.20,3,.00,3,.00,3,30.06,3,3.53,3,352.50,3,.00,3,12.37,
1,2016,255,310,703,26.57,3,86.30,3,.00,3,.00,3,30.07,3,2.74,3,346.10,3,.00,3,12.37,
1,2016,255,311,703,26.50,3,86.40,3,.00,3,.00,3,30.05,3,2.86,3,316.30,3,.00,3,12.37,
1,2016,255,312,703,26.53,3,86.20,3,.00,3,.10,3,30.06,3,3.12,3,2.23,3,.00,3,12.37,
1,2016,255,313,703,26.57,3,86.40,3,.00,3,.00,3,30.07,3,1.78,3,340.60,3,.00,3,12.37,
1,2016,255,314,703,26.50,3,86.20,3,.00,3,.00,3,30.05,3,2.58,3,343.70,3,.00,3,12.37,
1,2016,255,315,703,26.57,3,86.30,3,.00,3,.00,3,30.07,3,2.19,3,341.00,3,.00,3,12.37,
1,2016,255,316,703,26.60,3,86.50,3,.00,3,.00,3,30.07,3,1.26,3,354.30,3,.00,3,12.37,
1,2016,255,317,703,26.57,3,86.20,3,.00,3,.00,3,30.05,3,1.54,3,.24,3,.00,3,12.36,
1,2016,255,318,703,26.53,3,86.50,3,.00,3,.00,3,30.07,3,1.46,3,343.60,3,.00,3,12.37,
1,2016,255,319,703,26.53,3,86.40,3,.00,3,.00,3,30.06,3,2.05,3,349.20,3,.00,3,12.37,
1,2016,255,320,703,26.63,3,86.50,3,.00,3,.00,3,30.05,3,1.20,3,344.40,3,.00,3,12.37,
1,2016,255,321,703,26.57,3,86.40,3,.00,3,.00,3,30.07,3,1.82,3,341.70,3,.00,3,12.37,
1,2016,255,322,703,26.50,3,86.50,3,.00,3,.00,3,30.05,3,1.38,3,335.30,3,.00,3,12.37,
1,2016,255,323,703,26.46,3,86.60,3,.00,3,.00,3,30.06,3,1.50,3,320.20,3,.00,3,12.36,
1,2016,255,324,703,26.63,3,86.70,3,.00,3,.00,3,30.07,3,1.51,3,329.90,3,.00,3,12.37,
1,2016,255,325,703,26.57,3,86.70,3,.00,3,.00,3,30.05,3,2.09,3,333.60,3,.00,3,12.37,
1,2016,255,326,703,26.60,3,86.70,3,.00,3,.00,3,30.07,3,2.40,3,321.60,3,.00,3,12.37,
1,2016,255,327,703,26.57,3,86.90,3,.00,3,.00,3,30.07,3,2.34,3,330.90,3,.00,3,12.37,
1,2016,255,328,703,26.60,3,86.80,3,.00,3,.00,3,30.05,3,2.54,3,343.50,3,.00,3,12.37,
1,2016,255,329,703,26.53,3,87.10,3,.00,3,.00,3,30.07,3,2.51,3,325.50,3,.00,3,12.36,
1,2016,255,330,703,26.46,3,86.90,3,.00,3,.00,3,30.06,3,3.34,3,332.50,3,.00,3,12.37,
1,2016,255,331,703,26.53,3,87.20,3,.00,3,.00,3,30.05,3,2.90,3,332.80,3,.00,3,12.37,
1,2016,255,332,703,26.46,3,87.30,3,.00,3,.00,3,30.07,3,3.31,3,333.40,3,.00,3,12.37,
1,2016,255,333,703,26.50,3,87.50,3,.00,3,.10,3,30.06,3,3.21,3,322.50,3,.00,3,12.36,
1,2016,255,334,703,26.57,3,87.60,3,.00,3,.00,3,30.05,3,2.67,3,332.50,3,.00,3,12.37,
1,2016,255,335,703,26.46,3,87.80,3,.00,3,.00,3,30.07,3,2.26,3,318.40,3,.00,3,12.36,
1,2016,255,336,703,26.36,3,87.20,3,.00,3,.00,3,30.05,3,3.34,3,332.60,3,.00,3,12.36,
1,2016,255,337,703,26.40,3,87.70,3,.00,3,.00,3,30.06,3,3.06,3,323.30,3,.00,3,12.36,
1,2016,255,338,703,26.46,3,88.00,3,.00,3,.00,3,30.07,3,2.14,3,334.90,3,.00,3,12.36,
1,2016,255,339,703,26.43,3,87.80,3,.00,3,.00,3,30.05,3,2.37,3,307.70,3,.00,3,12.37,
1,2016,255,340,703,26.36,3,87.80,3,.00,3,.00,3,30.07,3,2.95,3,334.20,3,.00,3,12.37,
1,2016,255,341,703,26.36,3,88.00,3,.00,3,.00,3,30.07,3,2.35,3,334.10,3,.00,3,12.37,
1,2016,255,342,703,26.40,3,87.90,3,.00,3,.00,3,30.05,3,2.67,3,329.20,3,.00,3,12.36,
1,2016,255,343,703,26.40,3,88.00,3,.00,3,.00,3,30.07,3,2.69,3,317.20,3,.00,3,12.36,
1,2016,255,344,703,26.40,3,88.20,3,.00,3,.00,3,30.06,3,2.50,3,315.00,3,.00,3,12.36,
1,2016,255,345,703,26.43,3,88.10,3,.00,3,.10,3,30.05,3,3.10,3,323.50,3,.00,3,12.34,
1,2016,255,346,703,26.33,3,88.20,3,.00,3,.00,3,30.07,3,2.96,3,310.80,3,.00,3,12.36,
1,2016,255,347,703,26.30,3,88.50,3,.00,3,.00,3,30.06,3,3.26,3,309.60,3,.00,3,12.35,
1,2016,255,348,703,26.36,3,88.60,3,.00,3,.00,3,30.05,3,2.58,3,315.80,3,.00,3,12.36,
1,2016,255,349,703,26.26,3,88.50,3,.00,3,.10,3,30.07,3,2.79,3,324.70,3,.00,3,12.36,
1,2016,255,350,703,26.33,3,88.40,3,.00,3,.00,3,30.05,3,2.95,3,331.10,3,.00,3,12.34,
1,2016,255,351,703,26.26,3,88.40,3,.00,3,.00,3,30.06,3,2.85,3,323.00,3,.00,3,12.36,
1,2016,255,352,703,26.26,3,88.60,3,.00,3,.00,3,30.07,3,2.72,3,341.50,3,.00,3,12.36,
1,2016,255,353,703,26.26,3,88.60,3,.00,3,.00,3,30.05,3,2.52,3,343.70,3,.00,3,12.36,
1,2016,255,354,703,26.30,3,88.80,3,.00,3,.00,3,30.07,3,2.00,3,337.10,3,.00,3,12.36,
1,2016,255,355,703,26.26,3,88.90,3,.00,3,.00,3,30.07,3,2.05,3,329.80,3,.00,3,12.36,
1,2016,255,356,703,26.30,3,88.90,3,.00,3,.00,3,30.05,3,2.60,3,322.70,3,.00,3,12.36,
1,2016,255,357,703,26.33,3,89.20,3,.00,3,.10,3,30.07,3,2.58,3,325.50,3,.00,3,12.36,
1,2016,255,358,703,26.33,3,89.30,3,.00,3,.00,3,30.06,3,2.59,3,344.40,3,.00,3,12.36,
1,2016,255,359,703,26.26,3,89.00,3,.00,3,.00,3,30.05,3,3.15,3,320.60,3,.00,3,12.35,
1,2016,255,400,703,26.26,3,89.20,3,.00,3,.00,3,30.07,3,2.90,3,336.00,3,.00,3,12.36,
1,2016,255,401,703,26.23,3,89.20,3,.00,3,.00,3,30.06,3,2.89,3,330.40,3,.00,3,12.36,
1,2016,255,402,703,26.23,3,89.10,3,.00,3,.00,3,30.06,3,3.28,3,308.70,3,.00,3,12.36,
1,2016,255,403,703,26.26,3,89.10,3,.00,3,.00,3,30.07,3,3.40,3,323.10,3,.00,3,12.32,
1,2016,255,404,703,26.13,3,88.90,3,.00,3,.00,3,30.05,3,4.48,3,340.50,3,.00,3,12.36,
1,2016,255,405,703,26.16,3,89.00,3,.00,3,.00,3,30.06,3,3.98,3,325.30,3,.00,3,12.35,
1,2016,255,406,703,26.13,3,89.00,3,.00,3,.00,3,30.07,3,4.34,3,333.60,3,.00,3,12.36,
1,2016,255,407,703,26.09,3,89.00,3,.00,3,.00,3,30.05,3,4.12,3,333.20,3,.00,3,12.36,
1,2016,255,408,703,26.09,3,88.90,3,.00,3,.00,3,30.07,3,3.95,3,324.00,3,.00,3,12.36,
1,2016,255,409,703,26.09,3,89.00,3,.00,3,.00,3,30.07,3,3.65,3,346.00,3,.00,3,12.36,
1,2016,255,410,703,26.09,3,89.20,3,.00,3,.00,3,30.05,3,2.73,3,349.60,3,.00,3,12.36,
1,2016,255,411,703,26.16,3,89.40,3,.00,3,.00,3,30.07,3,2.88,3,335.90,3,.00,3,12.36,
1,2016,255,412,703,26.03,3,89.10,3,.00,3,.00,3,30.06,3,2.98,3,337.70,3,.00,3,12.36,
1,2016,255,413,703,26.09,3,89.20,3,.00,3,.00,3,30.05,3,3.45,3,.00,3,.00,3,12.36,
1,2016,255,414,703,26.03,3,89.10,3,.00,3,.00,3,30.07,3,3.38,3,330.40,3,.00,3,12.34,
1,2016,255,415,703,26.03,3,89.20,3,.00,3,.00,3,30.06,3,3.86,3,342.90,3,.00,3,12.35,
1,2016,255,416,703,26.03,3,89.50,3,.00,3,.00,3,30.06,3,3.52,3,336.60,3,.00,3,12.36,
1,2016,255,417,703,26.03,3,89.30,3,.00,3,.00,3,30.07,3,3.19,3,333.30,3,.00,3,12.35,
1,2016,255,418,703,25.96,3,89.30,3,.00,3,.00,3,30.05,3,3.35,3,350.50,3,.00,3,12.36,
1,2016,255,419,703,25.89,3,89.10,3,.00,3,.00,3,30.07,3,4.07,3,344.40,3,.00,3,12.36,
1,2016,255,420,703,25.89,3,89.00,3,.00,3,.00,3,30.07,3,3.97,3,352.30,3,.00,3,12.33,
1,2016,255,421,703,25.93,3,88.90,3,.00,3,.00,3,30.05,3,4.02,3,350.20,3,.00,3,12.35,
1,2016,255,422,703,25.89,3,89.10,3,.00,3,.00,3,30.07,3,3.91,3,.57,3,.00,3,12.35,
1,2016,255,423,703,25.82,3,88.90,3,.00,3,.00,3,30.07,3,4.52,3,347.80,3,.00,3,12.36,
1,2016,255,424,703,25.86,3,88.80,3,.00,3,.00,3,30.05,3,4.68,3,342.60,3,.00,3,12.36,
1,2016,255,425,703,25.79,3,88.90,3,.00,3,.00,3,30.07,3,4.45,3,341.00,3,.00,3,12.36,
1,2016,255,426,703,25.83,3,88.60,3,.00,3,.00,3,30.06,3,5.12,3,339.10,3,.00,3,12.35,
1,2016,255,427,703,25.83,3,88.70,3,.00,3,.00,3,30.05,3,4.87,3,1.01,3,.00,3,12.36,
1,2016,255,428,703,25.89,3,88.60,3,.00,3,.00,3,30.07,3,3.67,3,347.70,3,.00,3,12.36,
1,2016,255,429,703,25.79,3,88.60,3,.00,3,.00,3,30.06,3,5.36,3,341.10,3,.00,3,12.34,
1,2016,255,430,703,25.89,3,88.80,3,.00,3,.00,3,30.05,3,4.87,3,339.90,3,.00,3,12.35,
1,2016,255,431,703,25.93,3,88.60,3,.00,3,.00,3,30.07,3,4.88,3,341.40,3,.00,3,12.35,
1,2016,255,432,703,25.93,3,88.50,3,.00,3,.00,3,30.05,3,4.15,3,334.20,3,.00,3,12.36,
1,2016,255,433,703,25.86,3,88.40,3,.00,3,.00,3,30.06,3,4.55,3,345.60,3,.00,3,12.35,
1,2016,255,434,703,25.86,3,88.40,3,.00,3,.00,3,30.07,3,4.08,3,327.10,3,.00,3,12.35,
1,2016,255,435,703,25.93,3,88.00,3,.00,3,.00,3,30.05,3,5.46,3,1.92,3,.00,3,12.35,
1,2016,255,436,703,25.83,3,87.90,3,.00,3,.00,3,30.06,3,5.25,3,342.80,3,.00,3,12.35,
1,2016,255,437,703,25.79,3,87.80,3,.00,3,.00,3,30.07,3,4.41,3,6.18,3,.00,3,12.35,
1,2016,255,438,703,25.89,3,87.70,3,.00,3,.00,3,30.05,3,3.43,3,1.29,3,.00,3,12.35,
1,2016,255,439,703,25.89,3,87.40,3,.00,3,.00,3,30.07,3,5.11,3,337.60,3,.00,3,12.35,
1,2016,255,440,703,25.82,3,87.60,3,.00,3,.10,3,30.07,3,3.95,3,336.80,3,.00,3,12.35,
1,2016,255,441,703,25.93,3,87.80,3,.00,3,.00,3,30.05,3,2.57,3,346.70,3,.00,3,12.35,
1,2016,255,442,703,25.86,3,87.70,3,.00,3,.00,3,30.07,3,2.74,3,17.39,3,.00,3,12.35,
1,2016,255,443,703,25.89,3,87.80,3,.00,3,.00,3,30.06,3,2.46,3,315.90,3,.00,3,12.35,
1,2016,255,444,703,25.93,3,87.60,3,.00,3,.00,3,30.05,3,2.31,3,.67,3,.00,3,12.35,
1,2016,255,445,703,25.89,3,87.70,3,.00,3,.00,3,30.07,3,2.76,3,2.06,3,.00,3,12.35,
1,2016,255,446,703,25.86,3,88.10,3,.00,3,.00,3,30.05,3,.87,3,354.40,3,.00,3,12.35,
1,2016,255,447,703,26.03,3,88.30,3,.00,3,.00,3,30.06,3,.64,3,54.07,3,.00,3,12.34,
1,2016,255,448,703,25.96,3,88.00,3,.00,3,.00,3,30.07,3,.80,3,22.90,3,.00,3,12.35,
1,2016,255,449,703,26.00,3,87.90,3,.00,3,.00,3,30.05,3,.82,3,30.26,3,.00,3,12.35,
1,2016,255,450,703,26.03,3,88.20,3,.00,3,.00,3,30.07,3,.38,3,39.45,3,.00,3,12.35,
1,2016,255,451,703,26.03,3,88.00,3,.00,3,.00,3,30.07,3,.75,3,4.31,3,.00,3,12.34,
1,2016,255,452,703,25.89,3,87.80,3,.00,3,.00,3,30.05,3,1.65,3,.19,3,.00,3,12.35,
1,2016,255,453,703,25.93,3,87.80,3,.00,3,.00,3,30.07,3,1.64,3,38.69,3,.00,3,12.35,
1,2016,255,454,703,25.93,3,87.70,3,.00,3,.00,3,30.07,3,2.25,3,20.51,3,.00,3,12.35,
1,2016,255,455,703,25.86,3,87.90,3,.00,3,.00,3,30.05,3,2.00,3,31.29,3,.00,3,12.35,
1,2016,255,456,703,25.93,3,88.10,3,.00,3,.00,3,30.07,3,2.03,3,26.45,3,.00,3,12.35,
1,2016,255,457,703,25.83,3,88.10,3,.00,3,.00,3,30.06,3,2.14,3,25.01,3,.00,3,12.35,
1,2016,255,458,703,25.83,3,88.00,3,.00,3,.00,3,30.05,3,1.82,3,1.58,3,.00,3,12.35,
1,2016,255,459,703,25.86,3,88.20,3,.00,3,.00,3,30.07,3,1.35,3,1.15,3,.00,3,12.34,
1,2016,255,500,703,25.89,3,88.10,3,.00,3,.00,3,30.05,3,1.68,3,341.10,3,.00,3,12.35,
1,2016,255,501,703,25.86,3,88.10,3,.00,3,.00,3,30.06,3,1.65,3,338.80,3,.00,3,12.35,
1,2016,255,502,703,25.86,3,88.40,3,.00,3,.00,3,30.07,3,1.35,3,334.30,3,.00,3,12.35,
1,2016,255,503,703,25.89,3,88.30,3,.00,3,.00,3,30.05,3,1.49,3,331.60,3,.00,3,12.34,
1,2016,255,504,703,25.89,3,88.40,3,.00,3,.00,3,30.06,3,1.54,3,321.40,3,.00,3,12.34,
1,2016,255,505,703,25.93,3,88.40,3,.00,3,.00,3,30.07,3,.66,3,335.10,3,.00,3,12.35,
1,2016,255,506,703,25.93,3,88.70,3,.00,3,.00,3,30.05,3,.09,3,314.30,3,.00,3,12.35,
1,2016,255,507,703,25.89,3,88.70,3,.00,3,.00,3,30.07,3,.82,3,301.30,3,.00,3,12.35,
1,2016,255,508,703,25.86,3,88.80,3,.00,3,.00,3,30.07,3,.70,3,294.80,3,.00,3,12.35,
1,2016,255,509,703,25.93,3,88.80,3,.00,3,.10,3,30.05,3,.43,3,284.30,3,.00,3,12.35,
1,2016,255,510,703,25.96,3,88.60,3,.00,3,.00,3,30.08,3,1.22,3,297.60,3,.00,3,12.35,
1,2016,255,511,703,25.93,3,88.80,3,.00,3,.00,3,30.07,3,1.83,3,314.50,3,.00,3,12.35,
1,2016,255,512,703,25.99,3,89.00,3,.00,3,.10,3,30.06,3,2.17,3,323.60,3,.00,3,12.35,
1,2016,255,513,703,25.99,3,88.90,3,.00,3,.00,3,30.08,3,1.92,3,336.50,3,.00,3,12.35,
1,2016,255,514,703,25.99,3,89.10,3,.00,3,.10,3,30.06,3,1.50,3,335.30,3,.00,3,12.33,
1,2016,255,515,703,25.93,3,88.90,3,.00,3,.10,3,30.06,3,1.00,3,353.00,3,.00,3,12.35,
1,2016,255,516,703,25.99,3,89.00,3,.00,3,.20,3,30.08,3,.52,3,1.10,3,.00,3,12.35,
1,2016,255,517,703,25.99,3,88.90,3,.00,3,.20,3,30.06,3,.29,3,6.56,3,.00,3,12.34,
1,2016,255,518,703,25.89,3,88.80,3,.00,3,.20,3,30.07,3,.00,3,6.71,3,.00,3,12.35,
1,2016,255,519,703,25.96,3,88.90,3,.00,3,.30,3,30.08,3,.00,3,13.70,3,.00,3,12.35,
1,2016,255,520,703,25.93,3,88.80,3,.00,3,.40,3,30.06,3,.02,3,58.79,3,.00,3,12.35,
1,2016,255,521,703,25.96,3,89.00,3,.00,3,.50,3,30.07,3,.47,3,67.46,3,.00,3,12.35,
1,2016,255,522,703,25.86,3,88.70,3,.00,3,.60,3,30.08,3,1.37,3,43.00,3,.00,3,12.35,
1,2016,255,523,703,25.86,3,88.80,3,.00,3,.80,3,30.05,3,1.15,3,32.75,3,.00,3,12.35,
1,2016,255,524,703,25.76,3,88.70,3,.00,3,1.00,3,30.08,3,1.53,3,30.76,3,.00,3,12.35,
1,2016,255,525,703,25.89,3,88.80,3,.00,3,1.20,3,30.07,3,1.37,3,30.90,3,.00,3,12.34,
1,2016,255,526,703,25.86,3,88.60,3,.00,3,1.40,3,30.05,3,1.37,3,32.63,3,.00,3,12.32,
1,2016,255,527,703,25.79,3,88.60,3,.00,3,1.80,3,30.07,3,1.49,3,34.69,3,.00,3,12.34,
1,2016,255,528,703,25.73,3,88.70,3,.00,3,2.10,3,30.07,3,1.66,3,39.96,3,.00,3,12.35,
1,2016,255,529,703,25.76,3,88.70,3,.00,3,2.50,3,30.05,3,1.50,3,42.64,3,.00,3,12.34,
1,2016,255,530,703,25.73,3,88.70,3,.00,3,2.90,3,30.08,3,1.44,3,31.76,3,.00,3,12.35,
1,2016,255,531,703,25.76,3,88.70,3,.00,3,3.40,3,30.06,3,1.46,3,33.70,3,.00,3,12.32,
1,2016,255,532,703,25.69,3,88.70,3,.00,3,4.00,3,30.06,3,1.56,3,33.59,3,.00,3,12.34,
1,2016,255,533,703,25.72,3,88.60,3,.00,3,4.70,3,30.08,3,1.50,3,32.53,3,.00,3,12.34,
1,2016,255,534,703,25.66,3,88.50,3,.00,3,5.40,3,30.05,3,1.24,3,40.94,3,.00,3,12.34,
1,2016,255,535,703,25.69,3,88.60,3,.00,3,6.21,3,30.07,3,1.05,3,40.58,3,.00,3,12.34,
1,2016,255,536,703,25.69,3,88.70,3,.00,3,7.11,3,30.07,3,.57,3,40.68,3,.00,3,12.34,
1,2016,255,537,703,25.76,3,88.90,3,.00,3,8.01,3,30.05,3,.63,3,40.68,3,.00,3,12.34,
1,2016,255,538,703,25.69,3,89.00,3,.00,3,8.81,3,30.07,3,.70,3,23.00,3,.00,3,12.34,
1,2016,255,539,703,25.73,3,88.60,3,.00,3,9.51,3,30.07,3,1.05,3,33.87,3,.00,3,12.34,
1,2016,255,540,703,25.69,3,88.60,3,.00,3,10.21,3,30.05,3,1.10,3,35.84,3,.00,3,12.34,
1,2016,255,541,703,25.66,3,88.80,3,.00,3,11.21,3,30.07,3,1.13,3,34.54,3,.00,3,12.34,
1,2016,255,542,703,25.76,3,88.80,3,.00,3,12.31,3,30.07,3,.90,3,34.54,3,.00,3,12.34,
1,2016,255,543,703,25.73,3,88.70,3,.01,3,13.51,3,30.05,3,.75,3,41.30,3,.00,3,12.34,
1,2016,255,544,703,25.76,3,88.60,3,.01,3,14.71,3,30.07,3,.72,3,42.45,3,.00,3,12.34,
1,2016,255,545,703,25.69,3,89.00,3,.01,3,15.91,3,30.06,3,.87,3,64.94,3,.00,3,12.34,
1,2016,255,546,703,25.73,3,88.60,3,.01,3,17.22,3,30.05,3,1.21,3,62.29,3,.00,3,12.34,
1,2016,255,547,703,25.73,3,88.70,3,.01,3,18.52,3,30.07,3,1.30,3,62.09,3,.00,3,12.33,
1,2016,255,548,703,25.69,3,88.70,3,.01,3,19.92,3,30.06,3,1.31,3,50.47,3,.00,3,12.34,
1,2016,255,549,703,25.76,3,89.00,3,.01,3,21.72,3,30.06,3,1.31,3,35.31,3,.00,3,12.34,
1,2016,255,550,703,25.76,3,88.80,3,.01,3,23.52,3,30.08,3,1.64,3,18.45,3,.00,3,12.34,
1,2016,255,551,703,25.73,3,88.80,3,.01,3,25.62,3,30.05,3,1.74,3,16.39,3,.00,3,12.34,
1,2016,255,552,703,25.73,3,88.70,3,.01,3,27.92,3,30.07,3,1.74,3,.00,3,.00,3,12.34,
1,2016,255,553,703,25.73,3,88.70,3,.01,3,30.13,3,30.07,3,1.96,3,5.61,3,.00,3,12.34,
1,2016,255,554,703,25.69,3,88.70,3,.01,3,32.23,3,30.05,3,2.12,3,354.20,3,.00,3,12.34,
1,2016,255,555,703,25.73,3,88.80,3,.02,3,34.03,3,30.07,3,2.50,3,350.70,3,.00,3,12.34,
1,2016,255,556,703,25.63,3,88.60,3,.02,3,35.83,3,30.07,3,2.90,3,352.90,3,.00,3,12.34,
1,2016,255,557,703,25.59,3,88.80,3,.02,3,37.23,3,30.05,3,2.93,3,354.40,3,.00,3,12.34,
1,2016,255,558,703,25.66,3,88.80,3,.02,3,38.53,3,30.08,3,2.49,3,354.40,3,.00,3,12.34,
1,2016,255,559,703,25.63,3,89.00,3,.02,3,39.43,3,30.07,3,1.99,3,.26,3,.00,3,12.33,
1,2016,255,600,703,25.60,3,88.80,3,.02,3,40.14,3,30.06,3,1.97,3,2.49,3,.00,3,12.34,
1,2016,255,601,703,25.63,3,89.00,3,.02,3,40.64,3,30.08,3,1.72,3,16.58,3,.00,3,12.34,
1,2016,255,602,703,25.60,3,89.30,3,.02,3,40.54,3,30.07,3,1.85,3,37.42,3,.00,3,12.34,
1,2016,255,603,703,25.66,3,89.30,3,.02,3,39.84,3,30.06,3,1.58,3,19.26,3,.00,3,12.33,
1,2016,255,604,703,25.67,3,89.30,3,.02,3,39.74,3,30.08,3,1.75,3,37.57,3,.00,3,12.34,
1,2016,255,605,703,25.70,3,89.10,3,.02,3,40.54,3,30.06,3,2.21,3,28.85,3,.00,3,12.34,
1,2016,255,606,703,25.63,3,89.10,3,.02,3,41.74,3,30.07,3,1.99,3,25.59,3,.00,3,12.34,
1,2016,255,607,703,25.73,3,89.10,3,.02,3,42.94,3,30.08,3,1.75,3,42.33,3,.00,3,12.34,
1,2016,255,608,703,25.67,3,88.90,3,.02,3,44.54,3,30.06,3,1.88,3,30.91,3,.00,3,12.34,
1,2016,255,609,703,25.70,3,89.10,3,.02,3,46.34,3,30.07,3,2.00,3,33.97,3,.00,3,12.34,
1,2016,255,610,703,25.63,3,88.50,3,.02,3,48.54,3,30.08,3,2.66,3,55.94,3,.00,3,12.34,
1,2016,255,611,703,25.70,3,88.60,3,.02,3,50.85,3,30.06,3,2.20,3,33.33,3,.00,3,12.34,
1,2016,255,612,703,25.63,3,88.40,3,.02,3,53.15,3,30.07,3,2.06,3,8.48,3,.00,3,12.34,
1,2016,255,613,703,25.63,3,88.60,3,.02,3,55.65,3,30.08,3,1.50,3,32.82,3,.00,3,12.34,
1,2016,255,614,703,25.67,3,88.70,3,.02,3,58.05,3,30.06,3,1.30,3,11.12,3,.00,3,12.34,
1,2016,255,615,703,25.67,3,88.50,3,.03,3,60.76,3,30.08,3,1.32,3,18.98,3,.00,3,12.34,
1,2016,255,616,703,25.67,3,88.50,3,.03,3,63.56,3,30.07,3,1.08,3,31.10,3,.00,3,12.34,
1,2016,255,617,703,25.67,3,88.30,3,.03,3,66.36,3,30.06,3,1.68,3,38.05,3,.00,3,12.33,
1,2016,255,618,703,25.70,3,88.40,3,.03,3,69.36,3,30.08,3,1.18,3,49.81,3,.00,3,12.34,
1,2016,255,619,703,25.67,3,88.30,3,.03,3,72.47,3,30.07,3,1.19,3,.24,3,.00,3,12.34,
1,2016,255,620,703,25.70,3,88.40,3,.03,3,75.57,3,30.06,3,1.49,3,2.73,3,.00,3,12.34,
1,2016,255,621,703,25.70,3,88.30,3,.03,3,78.87,3,30.08,3,1.71,3,11.98,3,.00,3,12.34,
1,2016,255,622,703,25.73,3,88.40,3,.03,3,82.17,3,30.06,3,1.74,3,6.52,3,.00,3,12.34,
1,2016,255,623,703,25.73,3,88.20,3,.03,3,85.18,3,30.07,3,2.08,3,5.80,3,.00,3,12.34,
1,2016,255,624,703,25.73,3,87.90,3,.04,3,88.18,3,30.08,3,2.58,3,22.57,3,.00,3,12.34,
1,2016,255,625,703,25.77,3,87.90,3,.04,3,90.98,3,30.06,3,2.43,3,7.43,3,.00,3,12.34,
1,2016,255,626,703,25.73,3,87.90,3,.04,3,93.78,3,30.07,3,2.23,3,15.57,3,.00,3,12.34,
1,2016,255,627,703,25.70,3,87.90,3,.04,3,96.59,3,30.08,3,2.31,3,18.40,3,.00,3,12.34,
1,2016,255,628,703,25.70,3,88.10,3,.04,3,99.19,3,30.06,3,1.86,3,20.51,3,.00,3,12.34,
1,2016,255,629,703,25.73,3,88.00,3,.04,3,101.19,3,30.07,3,1.65,3,17.87,3,.00,3,12.33,
1,2016,255,630,703,25.80,3,88.40,3,.04,3,102.39,3,30.08,3,1.18,3,7.62,3,.00,3,12.34,
1,2016,255,631,703,25.80,3,88.10,3,.04,3,103.19,3,30.06,3,1.49,3,.19,3,.00,3,12.34,
1,2016,255,632,703,25.80,3,87.90,3,.04,3,104.80,3,30.08,3,2.00,3,354.40,3,.00,3,12.34,
1,2016,255,633,703,25.77,3,87.80,3,.04,3,106.60,3,30.07,3,2.10,3,2.25,3,.00,3,12.33,
1,2016,255,634,703,25.83,3,87.90,3,.04,3,109.00,3,30.06,3,1.96,3,34.50,3,.00,3,12.34,
1,2016,255,635,703,25.77,3,88.00,3,.05,3,112.20,3,30.08,3,1.62,3,40.78,3,.00,3,12.34,
1,2016,255,636,703,25.80,3,88.00,3,.05,3,115.91,3,30.06,3,1.84,3,54.82,3,.00,3,12.34,
1,2016,255,637,703,25.90,3,88.10,3,.05,3,120.01,3,30.06,3,2.00,3,57.54,3,.00,3,12.32,
1,2016,255,638,703,25.86,3,87.90,3,.05,3,124.72,3,30.07,3,2.55,3,63.20,3,.00,3,12.34,
1,2016,255,639,703,25.90,3,87.70,3,.05,3,129.42,3,30.06,3,2.29,3,72.11,3,.00,3,12.34,
1,2016,255,640,703,25.86,3,88.40,3,.05,3,133.03,3,30.06,3,2.32,3,67.41,3,.00,3,12.34,
1,2016,255,641,703,25.93,3,88.00,3,.05,3,135.63,3,30.08,3,1.78,3,63.34,3,.00,3,12.34,
1,2016,255,642,703,25.93,3,87.90,3,.05,3,137.03,3,30.06,3,2.34,3,64.97,3,.00,3,12.34,
1,2016,255,643,703,25.93,3,88.00,3,.05,3,139.03,3,30.07,3,1.87,3,81.20,3,.00,3,12.33,
1,2016,255,644,703,25.86,3,87.90,3,.06,3,142.43,3,30.07,3,1.83,3,63.96,3,.00,3,12.35,
1,2016,255,645,703,25.93,3,88.00,3,.06,3,146.23,3,30.06,3,1.56,3,48.49,3,.00,3,12.35,
1,2016,255,646,703,25.97,3,88.00,3,.06,3,148.24,3,30.08,3,1.25,3,67.89,3,.00,3,12.33,
1,2016,255,647,703,25.93,3,88.20,3,.06,3,147.24,3,30.07,3,1.28,3,40.63,3,.00,3,12.34,
1,2016,255,648,703,25.93,3,88.10,3,.06,3,145.23,3,30.06,3,.88,3,25.68,3,.00,3,12.33,
1,2016,255,649,703,26.00,3,88.30,3,.06,3,143.73,3,30.08,3,.96,3,30.35,3,.00,3,12.35,
1,2016,255,650,703,26.00,3,87.60,3,.06,3,143.43,3,30.07,3,1.84,3,28.89,3,.00,3,12.35,
1,2016,255,651,703,25.90,3,87.40,3,.06,3,144.34,3,30.06,3,1.58,3,46.04,3,.00,3,12.35,
1,2016,255,652,703,25.96,3,87.40,3,.06,3,146.24,3,30.08,3,1.83,3,36.08,3,.00,3,12.35,
1,2016,255,653,703,25.93,3,87.40,3,.06,3,148.64,3,30.06,3,2.28,3,12.94,3,.00,3,12.35,
1,2016,255,654,703,25.96,3,87.40,3,.06,3,150.84,3,30.06,3,1.99,3,16.86,3,.00,3,12.35,
1,2016,255,655,703,26.00,3,87.40,3,.06,3,152.85,3,30.08,3,1.76,3,33.20,3,.00,3,12.35,
1,2016,255,656,703,25.93,3,87.40,3,.06,3,154.75,3,30.06,3,1.18,3,35.93,3,.00,3,12.35,
1,2016,255,657,703,26.00,3,87.50,3,.06,3,156.45,3,30.07,3,.88,3,53.90,3,.00,3,12.36,
1,2016,255,658,703,26.03,3,87.40,3,.06,3,158.85,3,30.08,3,1.44,3,35.55,3,.00,3,12.35,
1,2016,255,659,703,26.10,3,87.60,3,.06,3,164.05,3,30.05,3,1.38,3,1.58,3,.00,3,12.35,
1,2016,255,700,703,26.03,3,87.40,3,.06,3,165.15,3,30.07,3,1.59,3,26.25,3,.00,3,12.36,
1,2016,255,701,703,26.06,3,87.30,3,.07,3,170.16,3,30.07,3,1.37,3,25.58,3,.00,3,12.36,
1,2016,255,702,703,26.10,3,87.30,3,.07,3,176.56,3,30.05,3,1.27,3,33.39,3,.00,3,12.36,
1,2016,255,703,703,26.06,3,87.30,3,.07,3,184.27,3,30.08,3,1.10,3,25.68,3,.00,3,12.36,
1,2016,255,704,703,26.13,3,87.20,3,.08,3,193.88,3,30.07,3,1.26,3,27.40,3,.00,3,12.36,
1,2016,255,705,703,26.13,3,87.20,3,.08,3,202.09,3,30.06,3,1.17,3,25.54,3,.00,3,12.37,
1,2016,255,706,703,26.13,3,87.20,3,.08,3,210.69,3,30.08,3,1.20,3,5.46,3,.00,3,12.37,
1,2016,255,707,703,26.13,3,87.00,3,.09,3,220.20,3,30.06,3,1.69,3,16.03,3,.00,3,12.37,
1,2016,255,708,703,26.13,3,87.10,3,.09,3,229.71,3,30.07,3,1.10,3,324.90,3,.00,3,12.37,
1,2016,255,709,703,26.16,3,86.80,3,.09,3,239.72,3,30.08,3,1.93,3,339.00,3,.00,3,12.38,
1,2016,255,710,703,26.20,3,86.90,3,.10,3,250.82,3,30.06,3,1.78,3,327.90,3,.00,3,12.38,
1,2016,255,711,703,26.20,3,86.60,3,.11,3,268.34,3,30.07,3,1.74,3,325.10,3,.00,3,12.39,
1,2016,255,712,703,26.09,3,86.40,3,.11,3,276.15,3,30.08,3,1.55,3,328.80,3,.00,3,12.37,
1,2016,255,713,703,26.13,3,86.20,3,.11,3,286.76,3,30.05,3,2.00,3,346.80,3,.00,3,12.37,
1,2016,255,714,703,26.20,3,86.30,3,.12,3,297.57,3,30.08,3,1.87,3,317.00,3,.00,3,12.40,
1,2016,255,715,703,26.09,3,86.30,3,.12,3,312.78,3,30.07,3,1.49,3,331.40,3,.00,3,12.38,
1,2016,255,716,703,26.20,3,86.30,3,.13,3,331.20,3,30.06,3,1.21,3,320.70,3,.00,3,12.41,
1,2016,255,717,703,26.20,3,86.30,3,.14,3,353.12,3,30.08,3,.91,3,306.00,3,.00,3,12.39,
1,2016,255,718,703,26.23,3,85.90,3,.15,3,381.05,3,30.07,3,1.25,3,311.60,3,.00,3,12.41,
1,2016,255,719,703,26.19,3,86.20,3,.17,3,417.58,3,30.06,3,.91,3,296.50,3,.00,3,12.42,
1,2016,255,720,703,26.33,3,86.20,3,.20,3,489.72,3,30.08,3,.95,3,303.50,3,.00,3,12.43,
1,2016,255,721,703,26.33,3,85.90,3,.22,3,541.10,3,30.06,3,.90,3,304.30,3,.00,3,12.43,
1,2016,255,722,703,26.40,3,86.00,3,.26,3,615.31,3,30.07,3,.22,3,304.70,3,.00,3,12.44,
1,2016,255,723,703,26.40,3,85.80,3,.29,3,681.40,3,30.08,3,.17,3,295.60,3,.00,3,12.45,
1,2016,255,724,703,26.40,3,85.10,3,.24,3,584.06,3,30.06,3,.61,3,296.60,3,.00,3,12.45,
1,2016,255,725,703,26.50,3,84.80,3,.24,3,571.44,3,30.08,3,.39,3,304.10,3,.00,3,12.45,
1,2016,255,726,703,26.46,3,84.60,3,.25,3,596.68,3,30.08,3,.51,3,305.10,3,.00,3,12.45,
1,2016,255,727,703,26.46,3,84.30,3,.25,3,604.49,3,30.06,3,.01,3,305.00,3,.00,3,12.45,
1,2016,255,728,703,26.53,3,84.10,3,.21,3,510.76,3,30.08,3,.00,3,305.00,3,.00,3,12.45,
1,2016,255,729,703,26.60,3,84.00,3,.19,3,477.11,3,30.07,3,.38,3,347.00,3,.00,3,12.43,
1,2016,255,730,703,26.67,3,83.80,3,.18,3,446.46,3,30.06,3,1.18,3,.19,3,.00,3,12.43,
1,2016,255,731,703,26.73,3,83.30,3,.18,3,437.44,3,30.08,3,1.53,3,354.40,3,.00,3,12.43,
1,2016,255,732,703,26.67,3,83.10,3,.17,3,432.40,3,30.07,3,2.07,3,338.40,3,.00,3,12.44,
1,2016,255,733,703,26.67,3,82.90,3,.17,3,428.43,3,30.07,3,3.78,3,354.40,3,.00,3,12.42,
1,2016,255,734,703,26.67,3,82.90,3,.17,3,424.70,3,30.08,3,3.97,3,344.90,3,.00,3,12.43,
1,2016,255,735,703,26.70,3,83.30,3,.17,3,419.79,3,30.06,3,3.56,3,332.50,3,.00,3,12.43,
1,2016,255,736,703,26.67,3,83.90,3,.17,3,414.59,3,30.08,3,2.77,3,341.10,3,.00,3,12.43,
1,2016,255,737,703,26.57,3,83.30,3,.16,3,407.79,3,30.08,3,3.12,3,339.10,3,.00,3,12.43,
1,2016,255,738,703,26.63,3,84.00,3,.16,3,402.39,3,30.06,3,3.01,3,330.10,3,.00,3,12.43,
1,2016,255,739,703,26.67,3,84.00,3,.16,3,404.38,3,30.09,3,3.11,3,344.00,3,.00,3,12.43,
1,2016,255,740,703,26.67,3,84.00,3,.16,3,407.79,3,30.08,3,3.27,3,341.50,3,.00,3,12.43,
1,2016,255,741,703,26.60,3,84.60,3,.16,3,407.29,3,30.07,3,3.41,3,341.20,3,.00,3,12.43,
1,2016,255,742,703,26.67,3,84.00,3,.16,3,408.79,3,30.09,3,4.23,3,346.50,3,.00,3,12.42,
1,2016,255,743,703,26.57,3,84.40,3,.17,3,414.39,3,30.07,3,4.07,3,338.20,3,.00,3,12.43,
1,2016,255,744,703,26.67,3,84.90,3,.17,3,425.20,3,30.08,3,3.58,3,3.14,3,.00,3,12.44,
1,2016,255,745,703,26.67,3,84.90,3,.17,3,434.45,3,30.09,3,2.26,3,345.20,3,.00,3,12.43,
1,2016,255,746,703,26.67,3,84.80,3,.17,3,427.40,3,30.06,3,2.64,3,349.40,3,.00,3,12.44,
1,2016,255,747,703,26.63,3,84.40,3,.17,3,422.80,3,30.08,3,2.70,3,354.30,3,.00,3,12.42,
1,2016,255,748,703,26.50,3,84.70,3,.15,3,392.57,3,30.08,3,2.74,3,346.30,3,.00,3,12.43,
1,2016,255,749,703,26.63,3,84.80,3,.15,3,373.76,3,30.07,3,2.88,3,3.59,3,.00,3,12.43,
1,2016,255,750,703,26.57,3,84.80,3,.14,3,370.35,3,30.09,3,3.37,3,352.80,3,.00,3,12.43,
1,2016,255,751,703,26.53,3,85.00,3,.15,3,376.36,3,30.07,3,2.95,3,4.60,3,.00,3,12.43,
1,2016,255,752,703,26.63,3,85.30,3,.15,3,383.56,3,30.08,3,3.52,3,354.40,3,.00,3,12.43,
1,2016,255,753,703,26.67,3,85.40,3,.15,3,391.17,3,30.09,3,3.01,3,4.53,3,.00,3,12.43,
1,2016,255,754,703,26.67,3,85.30,3,.16,3,405.99,3,30.07,3,2.93,3,9.25,3,.00,3,12.43,
1,2016,255,755,703,26.70,3,85.10,3,.17,3,452.50,3,30.08,3,3.77,3,9.68,3,.00,3,12.44,
1,2016,255,756,703,26.70,3,85.50,3,.53,3,1228.30,3,30.08,3,3.48,3,43.74,3,.00,3,12.49,
1,2016,255,757,703,26.67,3,85.70,3,.53,3,1212.08,3,30.07,3,2.66,3,348.30,3,.00,3,12.52,
1,2016,255,758,703,26.70,3,85.30,3,.44,3,1032.10,3,30.09,3,3.25,3,349.60,3,.00,3,12.53,
1,2016,255,759,703,26.70,3,85.00,3,.42,3,986.13,3,30.08,3,3.75,3,338.60,3,.00,3,12.52,
1,2016,255,800,703,26.77,3,84.80,3,.36,3,853.31,3,30.07,3,4.46,3,349.10,3,.00,3,12.54,
1,2016,255,801,703,26.80,3,84.50,3,.25,3,635.18,3,30.09,3,3.82,3,340.10,3,.00,3,12.52,
1,2016,255,802,703,26.73,3,84.00,3,.30,3,739.14,3,30.07,3,4.95,3,328.50,3,.00,3,12.53,
1,2016,255,803,703,26.77,3,84.10,3,.27,3,665.83,3,30.08,3,4.43,3,354.40,3,.00,3,12.51,
1,2016,255,804,703,26.77,3,82.90,3,.57,3,1309.42,3,30.09,3,4.25,3,328.60,3,.00,3,12.58,
1,2016,255,805,703,26.67,3,82.10,3,.27,3,658.32,3,30.07,3,4.18,3,331.80,3,.00,3,12.55,
1,2016,255,806,703,26.67,3,82.20,3,.22,3,551.05,3,30.09,3,3.59,3,349.90,3,.00,3,12.53,
1,2016,255,807,703,26.73,3,80.30,3,.28,3,699.48,3,30.08,3,4.93,3,353.50,3,.00,3,12.53,
1,2016,255,808,703,26.73,3,80.30,3,.60,3,1377.93,3,30.07,3,5.46,3,339.10,3,.00,3,12.59,
1,2016,255,809,703,26.67,3,80.90,3,.27,3,678.14,3,30.09,3,3.46,3,348.10,3,.00,3,12.58,
1,2016,255,810,703,26.80,3,80.90,3,.52,3,1219.56,3,30.07,3,3.47,3,8.36,3,.00,3,12.62,
1,2016,255,811,703,26.80,3,79.82,3,.59,3,1367.99,3,30.08,3,4.18,3,.00,3,.00,3,12.64,
1,2016,255,812,703,26.90,3,80.40,3,.58,3,1340.95,3,30.09,3,3.83,3,2.16,3,.00,3,12.68,
1,2016,255,813,703,26.97,3,80.10,3,.20,3,528.81,3,30.07,3,3.49,3,2.20,3,.00,3,12.62,
1,2016,255,814,703,27.00,3,79.89,3,.53,3,1239.09,3,30.09,3,4.35,3,344.30,3,.00,3,12.66,
1,2016,255,815,703,27.11,3,80.50,3,.29,3,725.90,3,30.08,3,3.87,3,347.00,3,.00,3,12.65,
1,2016,255,816,703,27.17,3,81.30,3,.21,3,550.44,3,30.07,3,1.96,3,4.60,3,.00,3,12.62,
1,2016,255,817,703,27.17,3,80.60,3,.35,3,849.39,3,30.09,3,2.17,3,341.50,3,.00,3,12.61,
1,2016,255,818,703,27.21,3,79.99,3,.64,3,1462.92,3,30.07,3,2.73,3,334.50,3,.00,3,12.70,
1,2016,255,819,703,27.34,3,80.30,3,.53,3,1241.47,3,30.08,3,1.20,3,27.45,3,.00,3,12.73,
1,2016,255,820,703,27.41,3,79.99,3,.28,3,697.95,3,30.09,3,2.34,3,35.31,3,.00,3,12.71,
1,2016,255,821,703,27.54,3,79.52,3,.59,3,1371.86,3,30.07,3,3.04,3,34.64,3,.00,3,12.71,
1,2016,255,822,703,27.61,3,78.91,3,.76,3,1730.90,3,30.09,3,2.69,3,5.32,3,.00,3,12.82,
1,2016,255,823,703,27.65,3,77.13,3,.53,3,1261.59,3,30.08,3,3.04,3,49.44,3,.00,3,12.79,
1,2016,255,824,703,27.61,3,77.80,3,.29,3,720.48,3,30.08,3,3.51,3,27.43,3,.00,3,12.73,
1,2016,255,825,703,27.75,3,78.68,3,.27,3,669.40,3,30.09,3,2.41,3,353.40,3,.00,3,12.69,
1,2016,255,826,703,27.71,3,78.14,3,.26,3,644.46,3,30.07,3,2.71,3,349.10,3,.00,3,12.69,
1,2016,255,827,703,27.75,3,77.46,3,.25,3,624.94,3,30.09,3,2.40,3,21.94,3,.00,3,12.69,
1,2016,255,828,703,27.71,3,76.82,3,.25,3,619.53,3,30.09,3,3.75,3,8.07,3,.00,3,12.68,
1,2016,255,829,703,27.64,3,76.62,3,.25,3,615.62,3,30.07,3,3.47,3,23.38,3,.00,3,12.66,
1,2016,255,830,703,27.64,3,76.79,3,.24,3,605.11,3,30.10,3,2.18,3,25.34,3,.00,3,12.65,
1,2016,255,831,703,27.67,3,76.78,3,.24,3,591.28,3,30.08,3,2.88,3,20.02,3,.00,3,12.67,
1,2016,255,832,703,27.64,3,75.97,3,.23,3,579.87,3,30.08,3,3.57,3,30.66,3,.00,3,12.66,
1,2016,255,833,703,27.57,3,75.70,3,.23,3,570.25,3,30.10,3,4.32,3,37.10,3,.00,3,12.65,
1,2016,255,834,703,27.54,3,75.50,3,.22,3,560.64,3,30.07,3,3.90,3,37.03,3,.00,3,12.66,
1,2016,255,835,703,27.50,3,76.48,3,.22,3,548.32,3,30.09,3,1.86,3,10.11,3,.00,3,12.64,
1,2016,255,836,703,27.57,3,77.22,3,.21,3,534.80,3,30.09,3,1.28,3,35.31,3,.00,3,12.63,
1,2016,255,837,703,27.54,3,76.41,3,.21,3,519.77,3,30.08,3,1.95,3,4.60,3,.00,3,12.65,
1,2016,255,838,703,27.64,3,76.31,3,.20,3,502.35,3,30.10,3,1.79,3,68.16,3,.00,3,12.64,
1,2016,255,839,703,27.60,3,76.14,3,.19,3,478.91,3,30.08,3,1.91,3,68.16,3,.00,3,12.64,
1,2016,255,840,703,27.63,3,76.57,3,.18,3,447.67,3,30.09,3,1.23,3,70.77,3,.00,3,12.63,
1,2016,255,841,703,27.53,3,75.86,3,.16,3,414.99,3,30.10,3,2.77,3,47.37,3,.00,3,12.62,
1,2016,255,842,703,27.50,3,76.27,3,.15,3,384.36,3,30.07,3,1.68,3,61.22,3,.00,3,12.61,
1,2016,255,843,703,27.46,3,76.40,3,.14,3,356.14,3,30.10,3,1.50,3,35.21,3,.00,3,12.59,
1,2016,255,844,703,27.56,3,76.30,3,.13,3,331.62,3,30.09,3,1.97,3,44.78,3,.00,3,12.58,
1,2016,255,845,703,27.50,3,76.33,3,.12,3,311.70,3,30.08,3,1.97,3,41.19,3,.00,3,12.57,
1,2016,255,846,703,27.46,3,76.80,3,.12,3,295.58,3,30.10,3,1.50,3,46.46,3,.00,3,12.56,
1,2016,255,847,703,27.53,3,76.37,3,.11,3,283.57,3,30.08,3,.96,3,58.53,3,.00,3,12.55,
1,2016,255,848,703,27.49,3,76.50,3,.11,3,275.17,3,30.09,3,.20,3,53.45,3,.00,3,12.55,
1,2016,255,849,703,27.56,3,76.70,3,.10,3,269.16,3,30.10,3,.72,3,78.89,3,.00,3,12.54,
1,2016,255,850,703,27.49,3,76.73,3,.10,3,265.25,3,30.08,3,1.76,3,80.20,3,.00,3,12.54,
1,2016,255,851,703,27.56,3,76.67,3,.10,3,262.45,3,30.10,3,1.83,3,70.89,3,.00,3,12.53,
1,2016,255,852,703,27.59,3,76.16,3,.10,3,259.95,3,30.09,3,1.65,3,74.52,3,.00,3,12.52,
1,2016,255,853,703,27.52,3,76.63,3,.10,3,257.25,3,30.09,3,1.14,3,57.23,3,.00,3,12.52,
1,2016,255,854,703,27.59,3,77.10,3,.10,3,254.14,3,30.10,3,.45,3,58.10,3,.00,3,12.51,
1,2016,255,855,703,27.59,3,76.50,3,.10,3,250.74,3,30.08,3,.57,3,46.41,3,.00,3,12.50,
1,2016,255,856,703,27.56,3,76.70,3,.10,3,247.34,3,30.10,3,.43,3,36.02,3,.00,3,12.51,
1,2016,255,857,703,27.56,3,76.60,3,.09,3,243.94,3,30.10,3,.16,3,353.90,3,.00,3,12.50,
1,2016,255,858,703,27.59,3,75.79,3,.09,3,240.63,3,30.08,3,.83,3,351.10,3,.00,3,12.50,
1,2016,255,859,703,27.56,3,75.72,3,.09,3,237.83,3,30.10,3,.71,3,351.40,3,.00,3,12.49,
1,2016,255,900,703,27.62,3,76.43,3,.09,3,235.73,3,30.09,3,1.27,3,317.80,3,.00,3,12.48,
1,2016,255,901,703,27.56,3,75.89,3,.09,3,234.63,3,30.09,3,1.82,3,330.80,3,.00,3,12.49,
1,2016,255,902,703,27.66,3,75.82,3,.09,3,234.63,3,30.10,3,1.53,3,344.60,3,.00,3,12.49,
1,2016,255,903,703,27.49,3,75.99,3,.09,3,235.03,3,30.08,3,1.54,3,323.30,3,.00,3,12.47,
1,2016,255,904,703,27.56,3,75.79,3,.09,3,236.13,3,30.10,3,1.81,3,335.30,3,.00,3,12.45,
1,2016,255,905,703,27.56,3,75.82,3,.09,3,237.03,3,30.10,3,1.93,3,322.30,3,.00,3,12.47,
1,2016,255,906,703,27.63,3,76.90,3,.09,3,237.92,3,30.09,3,1.28,3,340.00,3,.00,3,12.47,
1,2016,255,907,703,27.66,3,75.42,3,.09,3,238.42,3,30.11,3,1.80,3,341.50,3,.00,3,12.45,
1,2016,255,908,703,27.56,3,75.48,3,.09,3,238.42,3,30.09,3,1.57,3,336.40,3,.00,3,12.46,
1,2016,255,909,703,27.59,3,75.99,3,.09,3,238.02,3,30.09,3,1.20,3,334.50,3,.00,3,12.47,
1,2016,255,910,703,27.59,3,76.09,3,.09,3,238.22,3,30.11,3,.63,3,335.60,3,.00,3,12.47,
1,2016,255,911,703,27.56,3,76.36,3,.09,3,239.22,3,30.09,3,.08,3,335.60,3,.00,3,12.47,
1,2016,255,912,703,27.63,3,76.36,3,.09,3,241.02,3,30.10,3,.26,3,333.80,3,.00,3,12.45,
1,2016,255,913,703,27.69,3,75.69,3,.09,3,243.63,3,30.10,3,.89,3,330.30,3,.00,3,12.46,
1,2016,255,914,703,27.66,3,75.38,3,.09,3,246.63,3,30.09,3,.65,3,329.30,3,.00,3,12.46,
1,2016,255,915,703,27.63,3,76.06,3,.10,3,249.72,3,30.11,3,.54,3,320.10,3,.00,3,12.46,
1,2016,255,916,703,27.63,3,75.22,3,.10,3,253.13,3,30.10,3,1.44,3,333.70,3,.00,3,12.46,
1,2016,255,917,703,27.63,3,75.08,3,.10,3,256.53,3,30.10,3,1.23,3,320.40,3,.00,3,12.45,
1,2016,255,918,703,27.63,3,75.35,3,.10,3,260.23,3,30.11,3,1.41,3,321.80,3,.00,3,12.46,
1,2016,255,919,703,27.60,3,75.39,3,.10,3,264.53,3,30.09,3,1.42,3,322.60,3,.00,3,12.45,
1,2016,255,920,703,27.63,3,75.83,3,.10,3,269.83,3,30.11,3,1.57,3,326.70,3,.00,3,12.46,
1,2016,255,921,703,27.70,3,76.13,3,.11,3,276.44,3,30.11,3,1.62,3,336.20,3,.00,3,12.46,
1,2016,255,922,703,27.70,3,76.64,3,.11,3,284.24,3,30.09,3,1.51,3,332.40,3,.00,3,12.46,
1,2016,255,923,703,27.66,3,76.03,3,.11,3,292.86,3,30.11,3,1.66,3,336.30,3,.00,3,12.46,
1,2016,255,924,703,27.66,3,76.33,3,.12,3,302.57,3,30.10,3,1.79,3,344.60,3,.00,3,12.46,
1,2016,255,925,703,27.67,3,76.37,3,.12,3,313.27,3,30.10,3,1.48,3,347.30,3,.00,3,12.46,
1,2016,255,926,703,27.70,3,75.66,3,.13,3,325.28,3,30.11,3,2.36,3,352.30,3,.00,3,12.47,
1,2016,255,927,703,27.63,3,75.89,3,.13,3,338.39,3,30.09,3,1.96,3,.57,3,.00,3,12.48,
1,2016,255,928,703,27.70,3,76.30,3,.14,3,353.71,3,30.11,3,2.09,3,347.80,3,.00,3,12.48,
1,2016,255,929,703,27.70,3,76.37,3,.14,3,371.42,3,30.11,3,1.74,3,345.80,3,.00,3,12.48,
1,2016,255,930,703,27.67,3,76.27,3,.15,3,391.84,3,30.10,3,1.40,3,352.80,3,.00,3,12.49,
1,2016,255,931,703,27.77,3,76.60,3,.16,3,414.46,3,30.11,3,1.70,3,.19,3,.00,3,12.50,
1,2016,255,932,703,27.73,3,75.79,3,.17,3,439.23,3,30.10,3,2.12,3,21.79,3,.00,3,12.51,
1,2016,255,933,703,27.77,3,75.86,3,.18,3,465.06,3,30.10,3,1.81,3,14.42,3,.00,3,12.51,
1,2016,255,934,703,27.73,3,75.59,3,.19,3,493.31,3,30.11,3,1.80,3,4.69,3,.00,3,12.53,
1,2016,255,935,703,27.80,3,76.13,3,.20,3,522.44,3,30.09,3,1.32,3,1.39,3,.00,3,12.54,
1,2016,255,936,703,27.77,3,75.83,3,.22,3,552.79,3,30.11,3,1.83,3,4.89,3,.00,3,12.55,
1,2016,255,937,703,27.90,3,76.10,3,.23,3,584.04,3,30.11,3,1.19,3,344.30,3,.00,3,12.57,
1,2016,255,938,703,27.94,3,76.20,3,.24,3,616.18,3,30.09,3,1.44,3,341.50,3,.00,3,12.58,
1,2016,255,939,703,27.90,3,76.20,3,.26,3,644.72,3,30.11,3,1.92,3,354.40,3,.00,3,12.60,
1,2016,255,940,703,27.97,3,76.81,3,.28,3,682.58,3,30.10,3,1.59,3,336.80,3,.00,3,12.62,
1,2016,255,941,703,28.00,3,76.07,3,.29,3,726.44,3,30.10,3,2.25,3,340.60,3,.00,3,12.65,
1,2016,255,942,703,27.97,3,76.07,3,.31,3,777.51,3,30.11,3,2.66,3,336.60,3,.00,3,12.67,
1,2016,255,943,703,27.97,3,76.10,3,.34,3,835.19,3,30.09,3,1.75,3,349.60,3,.00,3,12.70,
1,2016,255,944,703,28.07,3,76.98,3,.35,3,878.16,3,30.11,3,1.31,3,330.00,3,.00,3,12.71,
1,2016,255,945,703,28.04,3,76.27,3,.37,3,912.70,3,30.11,3,2.60,3,341.00,3,.00,3,12.73,
1,2016,255,946,703,28.00,3,75.86,3,.38,3,936.44,3,30.09,3,2.20,3,334.50,3,.00,3,12.75,
1,2016,255,947,703,28.00,3,76.17,3,.39,3,957.17,3,30.11,3,2.39,3,342.80,3,.00,3,12.75,
1,2016,255,948,703,28.00,3,76.27,3,.40,3,974.59,3,30.10,3,2.03,3,329.60,3,.00,3,12.77,
1,2016,255,949,703,28.07,3,76.71,3,.40,3,981.81,3,30.10,3,.97,3,10.44,3,.00,3,12.78,
1,2016,255,950,703,28.14,3,76.40,3,.41,3,1020.57,3,30.11,3,1.42,3,.72,3,.00,3,12.77,
1,2016,255,951,703,28.17,3,76.24,3,.46,3,1133.53,3,30.09,3,1.69,3,337.40,3,.00,3,12.81,
1,2016,255,952,703,28.21,3,75.93,3,.45,3,1114.02,3,30.11,3,2.42,3,21.70,3,.00,3,12.82,
1,2016,255,953,703,28.21,3,76.07,3,.46,3,1142.56,3,30.11,3,1.81,3,353.70,3,.00,3,12.83,
1,2016,255,954,703,28.21,3,76.64,3,.47,3,1142.90,3,30.09,3,1.53,3,95.60,3,.00,3,12.83,
1,2016,255,955,703,28.27,3,76.67,3,.46,3,1129.98,3,30.11,3,2.04,3,68.86,3,.00,3,12.83,
1,2016,255,956,703,28.27,3,75.66,3,.44,3,1084.59,3,30.10,3,2.12,3,63.08,3,.00,3,12.83,
1,2016,255,957,703,28.21,3,75.32,3,.41,3,1020.60,3,30.10,3,1.64,3,69.93,3,.00,3,12.82,
1,2016,255,958,703,28.31,3,74.28,3,.40,3,988.17,3,30.11,3,2.81,3,45.82,3,.00,3,12.79,
1,2016,255,959,703,28.17,3,74.99,3,.39,3,960.53,3,30.09,3,1.74,3,26.63,3,.00,3,12.81,
1,2016,255,1000,703,28.24,3,74.99,3,.38,3,928.38,3,30.11,3,1.23,3,47.13,3,.00,3,12.80,
1,2016,255,1001,703,28.24,3,74.11,3,.36,3,900.74,3,30.11,3,2.09,3,42.49,3,.00,3,12.80,
1,2016,255,1002,703,28.30,3,74.78,3,.35,3,876.12,3,30.09,3,2.45,3,30.92,3,.00,3,12.80,
1,2016,255,1003,703,28.34,3,73.80,3,.34,3,855.99,3,30.11,3,1.92,3,25.77,3,.00,3,12.79,
1,2016,255,1004,703,28.34,3,74.00,3,.34,3,838.86,3,30.10,3,2.45,3,34.15,3,.00,3,12.79,
1,2016,255,1005,703,28.37,3,74.10,3,.33,3,828.65,3,30.09,3,1.27,3,4.74,3,.00,3,12.79,
1,2016,255,1006,703,28.34,3,73.87,3,.33,3,821.44,3,30.11,3,2.35,3,14.94,3,.00,3,12.79,
1,2016,255,1007,703,28.30,3,73.76,3,.33,3,823.55,3,30.09,3,2.56,3,353.50,3,.00,3,12.79,
1,2016,255,1008,703,28.40,3,74.03,3,.34,3,835.87,3,30.10,3,1.81,3,5.75,3,.00,3,12.79,
1,2016,255,1009,703,28.33,3,74.37,3,.34,3,856.91,3,30.10,3,1.63,3,329.10,3,.00,3,12.78,
1,2016,255,1010,703,28.43,3,74.30,3,.36,3,885.45,3,30.09,3,.94,3,326.10,3,.00,3,12.80,
1,2016,255,1011,703,28.47,3,75.11,3,.37,3,910.39,3,30.11,3,.90,3,324.90,3,.00,3,12.79,
1,2016,255,1012,703,28.57,3,75.04,3,.37,3,921.51,3,30.09,3,.24,3,92.80,3,.00,3,12.80,
1,2016,255,1013,703,28.64,3,75.15,3,.37,3,909.18,3,30.10,3,.00,3,35.15,3,.00,3,12.80,
1,2016,255,1014,703,28.70,3,75.15,3,.35,3,866.21,3,30.11,3,.00,3,32.74,3,.00,3,12.79,
1,2016,255,1015,703,28.80,3,75.01,3,.33,3,818.15,3,30.09,3,.00,3,32.76,3,.00,3,12.78,
1,2016,255,1016,703,28.84,3,74.40,3,.32,3,783.30,3,30.11,3,.00,3,331.40,3,.00,3,12.77,
1,2016,255,1017,703,28.91,3,73.46,3,.30,3,748.14,3,30.10,3,.22,3,195.30,3,.00,3,12.75,
1,2016,255,1018,703,28.87,3,72.75,3,.28,3,706.07,3,30.09,3,.89,3,174.90,3,.00,3,12.74,
1,2016,255,1019,703,28.94,3,73.19,3,.27,3,667.91,3,30.11,3,1.66,3,151.30,3,.00,3,12.74,
1,2016,255,1020,703,28.87,3,73.29,3,.26,3,639.37,3,30.09,3,1.57,3,187.70,3,.00,3,12.73,
1,2016,255,1021,703,28.84,3,73.93,3,.25,3,621.65,3,30.11,3,1.70,3,169.60,3,.00,3,12.72,
1,2016,255,1022,703,28.70,3,74.03,3,.25,3,616.84,3,30.10,3,1.23,3,175.80,3,.00,3,12.72,
1,2016,255,1023,703,28.84,3,73.36,3,.24,3,612.35,3,30.09,3,1.33,3,131.70,3,.00,3,12.72,
1,2016,255,1024,703,28.77,3,73.46,3,.24,3,603.64,3,30.11,3,1.50,3,100.20,3,.00,3,12.72,
1,2016,255,1025,703,28.70,3,72.11,3,.24,3,606.03,3,30.09,3,2.14,3,91.60,3,.00,3,12.72,
1,2016,255,1026,703,28.57,3,72.92,3,.25,3,616.85,3,30.11,3,1.66,3,103.80,3,.00,3,12.72,
1,2016,255,1027,703,28.70,3,72.88,3,.25,3,629.77,3,30.11,3,1.54,3,122.20,3,.00,3,12.73,
1,2016,255,1028,703,28.70,3,72.75,3,.26,3,645.39,3,30.09,3,1.78,3,174.90,3,.00,3,12.73,
1,2016,255,1029,703,28.53,3,73.49,3,.26,3,656.81,3,30.11,3,3.37,3,193.80,3,.00,3,12.73,
1,2016,255,1030,703,28.47,3,74.10,3,.26,3,661.92,3,30.10,3,3.22,3,194.40,3,.00,3,12.73,
1,2016,255,1031,703,28.47,3,75.55,3,.26,3,652.91,3,30.10,3,3.87,3,190.40,3,.00,3,12.73,
1,2016,255,1032,703,28.30,3,74.57,3,.25,3,632.18,3,30.11,3,4.85,3,194.60,3,.00,3,12.73,
1,2016,255,1033,703,28.33,3,76.16,3,.24,3,609.04,3,30.09,3,4.66,3,206.10,3,.00,3,12.71,
1,2016,255,1034,703,28.30,3,74.71,3,.24,3,596.72,3,30.11,3,4.80,3,200.50,3,.00,3,12.72,
1,2016,255,1035,703,28.09,3,74.84,3,.24,3,596.72,3,30.11,3,4.73,3,198.80,3,.00,3,12.71,
1,2016,255,1036,703,28.20,3,76.02,3,.24,3,599.73,3,30.10,3,4.29,3,215.60,3,.00,3,12.71,
1,2016,255,1037,703,28.13,3,75.01,3,.23,3,588.61,3,30.12,3,4.47,3,215.20,3,.00,3,12.71,
1,2016,255,1038,703,28.16,3,76.19,3,.22,3,566.08,3,30.09,3,4.52,3,214.40,3,.00,3,12.70,
1,2016,255,1039,703,28.09,3,75.14,3,.22,3,542.64,3,30.11,3,5.46,3,204.80,3,.00,3,12.70,
1,2016,255,1040,703,28.09,3,76.19,3,.21,3,524.91,3,30.11,3,4.95,3,206.90,3,.00,3,12.67,
1,2016,255,1041,703,28.06,3,77.44,3,.20,3,517.10,3,30.09,3,4.90,3,197.80,3,.00,3,12.69,
1,2016,255,1042,703,28.09,3,75.92,3,.20,3,519.21,3,30.12,3,5.09,3,207.40,3,.00,3,12.69,
1,2016,255,1043,703,28.13,3,77.13,3,.21,3,525.21,3,30.10,3,4.78,3,206.80,3,.00,3,12.69,
1,2016,255,1044,703,27.99,3,75.72,3,.21,3,530.92,3,30.10,3,4.67,3,216.50,3,.00,3,12.69,
1,2016,255,1045,703,28.03,3,76.19,3,.21,3,536.33,3,30.11,3,4.53,3,192.60,3,.00,3,12.69,
1,2016,255,1046,703,28.03,3,76.83,3,.21,3,535.43,3,30.09,3,4.89,3,203.90,3,.00,3,12.69,
1,2016,255,1047,703,28.06,3,75.55,3,.21,3,530.32,3,30.11,3,5.10,3,192.50,3,.00,3,12.68,
1,2016,255,1048,703,27.99,3,77.40,3,.21,3,525.81,3,30.10,3,3.88,3,190.40,3,.00,3,12.69,
1,2016,255,1049,703,28.06,3,75.72,3,.21,3,524.61,3,30.09,3,4.29,3,194.00,3,.00,3,12.69,
1,2016,255,1050,703,28.13,3,75.45,3,.21,3,524.91,3,30.11,3,4.37,3,210.70,3,.00,3,12.69,
1,2016,255,1051,703,27.96,3,76.12,3,.21,3,524.91,3,30.09,3,4.15,3,211.80,3,.00,3,12.69,
1,2016,255,1052,703,27.96,3,76.73,3,.20,3,520.11,3,30.10,3,3.56,3,216.80,3,.00,3,12.69,
1,2016,255,1053,703,28.03,3,76.32,3,.20,3,512.60,3,30.11,3,3.41,3,196.30,3,.00,3,12.68,
1,2016,255,1054,703,28.06,3,75.45,3,.20,3,506.28,3,30.09,3,3.32,3,200.00,3,.00,3,12.68,
1,2016,255,1055,703,27.99,3,75.45,3,.20,3,501.48,3,30.11,3,3.32,3,211.00,3,.00,3,12.68,
1,2016,255,1056,703,28.03,3,75.51,3,.19,3,494.56,3,30.10,3,3.35,3,213.50,3,.00,3,12.67,
1,2016,255,1057,703,28.03,3,76.16,3,.19,3,485.54,3,30.10,3,4.06,3,200.40,3,.00,3,12.67,
1,2016,255,1058,703,28.03,3,76.66,3,.19,3,475.93,3,30.11,3,4.05,3,217.30,3,.00,3,12.67,
1,2016,255,1059,703,27.99,3,75.95,3,.18,3,465.71,3,30.09,3,4.09,3,207.10,3,.00,3,12.65,
1,2016,255,1100,703,27.99,3,75.48,3,.18,3,454.30,3,30.11,3,4.43,3,204.80,3,.00,3,12.66,
1,2016,255,1101,703,27.93,3,76.19,3,.17,3,445.28,3,30.10,3,3.88,3,200.00,3,.00,3,12.66,
1,2016,255,1102,703,27.99,3,77.13,3,.17,3,441.68,3,30.09,3,3.58,3,189.40,3,.00,3,12.66,
1,2016,255,1103,703,27.99,3,76.02,3,.17,3,444.38,3,30.11,3,3.38,3,198.10,3,.00,3,12.64,
1,2016,255,1104,703,27.99,3,76.26,3,.18,3,451.60,3,30.09,3,3.35,3,197.40,3,.00,3,12.65,
1,2016,255,1105,703,28.06,3,75.68,3,.18,3,461.51,3,30.10,3,2.80,3,192.80,3,.00,3,12.66,
1,2016,255,1106,703,28.06,3,76.12,3,.19,3,473.83,3,30.11,3,2.88,3,202.00,3,.00,3,12.66,
1,2016,255,1107,703,28.06,3,76.39,3,.19,3,484.95,3,30.09,3,3.11,3,192.50,3,.00,3,12.66,
1,2016,255,1108,703,28.06,3,77.20,3,.19,3,496.97,3,30.11,3,2.76,3,201.70,3,.00,3,12.66,
1,2016,255,1109,703,28.06,3,77.54,3,.20,3,508.38,3,30.10,3,3.48,3,220.00,3,.00,3,12.64,
1,2016,255,1110,703,28.06,3,76.12,3,.20,3,521.60,3,30.09,3,3.59,3,214.20,3,.00,3,12.67,
1,2016,255,1111,703,28.06,3,76.63,3,.21,3,533.02,3,30.11,3,3.22,3,222.20,3,.00,3,12.67,
1,2016,255,1112,703,28.03,3,76.56,3,.21,3,537.82,3,30.08,3,2.99,3,216.80,3,.00,3,12.67,
1,2016,255,1113,703,28.06,3,77.37,3,.21,3,541.43,3,30.10,3,2.61,3,204.60,3,.00,3,12.66,
1,2016,255,1114,703,28.03,3,76.80,3,.21,3,542.03,3,30.10,3,3.70,3,209.80,3,.00,3,12.67,
1,2016,255,1115,703,28.03,3,76.36,3,.21,3,537.22,3,30.08,3,3.61,3,205.90,3,.00,3,12.67,
1,2016,255,1116,703,28.13,3,77.44,3,.21,3,529.41,3,30.10,3,3.25,3,196.70,3,.00,3,12.67,
1,2016,255,1117,703,27.99,3,76.49,3,.20,3,517.99,3,30.09,3,3.58,3,201.50,3,.00,3,12.66,
1,2016,255,1118,703,28.06,3,78.21,3,.20,3,505.37,3,30.08,3,3.54,3,195.60,3,.00,3,12.66,
1,2016,255,1119,703,28.06,3,76.76,3,.19,3,490.34,3,30.10,3,3.66,3,209.40,3,.00,3,12.66,
1,2016,255,1120,703,28.03,3,78.11,3,.19,3,476.52,3,30.08,3,4.02,3,207.50,3,.00,3,12.65,
1,2016,255,1121,703,28.06,3,76.93,3,.18,3,463.31,3,30.10,3,4.18,3,212.60,3,.00,3,12.65,
1,2016,255,1122,703,28.06,3,77.61,3,.18,3,450.39,3,30.10,3,4.20,3,205.40,3,.00,3,12.65,
1,2016,255,1123,703,28.06,3,77.57,3,.17,3,438.06,3,30.08,3,4.59,3,207.80,3,.00,3,12.65,
1,2016,255,1124,703,27.99,3,78.58,3,.17,3,430.52,3,30.11,3,3.51,3,211.10,3,.00,3,12.65,
1,2016,255,1125,703,27.99,3,77.40,3,.17,3,423.62,3,30.09,3,4.96,3,206.70,3,.00,3,12.65,
1,2016,255,1126,703,27.99,3,77.71,3,.17,3,425.72,3,30.09,3,4.59,3,204.80,3,.00,3,12.65,
1,2016,255,1127,703,27.96,3,77.88,3,.17,3,433.56,3,30.11,3,4.11,3,212.10,3,.00,3,12.66,
1,2016,255,1128,703,27.99,3,78.45,3,.18,3,448.28,3,30.08,3,4.42,3,211.60,3,.00,3,12.66,
1,2016,255,1129,703,28.03,3,78.41,3,.18,3,462.10,3,30.10,3,4.03,3,210.30,3,.00,3,12.65,
1,2016,255,1130,703,28.06,3,79.02,3,.18,3,465.71,3,30.10,3,3.98,3,200.40,3,.00,3,12.66,
1,2016,255,1131,703,28.06,3,78.75,3,.18,3,460.60,3,30.08,3,5.26,3,212.20,3,.00,3,12.66,
1,2016,255,1132,703,27.96,3,79.26,3,.18,3,450.39,3,30.11,3,4.24,3,218.60,3,.00,3,12.66,
1,2016,255,1133,703,28.03,3,80.40,3,.17,3,441.68,3,30.09,3,3.84,3,206.40,3,.00,3,12.66,
1,2016,255,1134,703,27.99,3,79.36,3,.17,3,433.81,3,30.09,3,3.96,3,206.80,3,.00,3,12.66,
1,2016,255,1135,703,28.06,3,79.33,3,.17,3,440.78,3,30.10,3,3.85,3,210.20,3,.00,3,12.67,
1,2016,255,1136,703,27.99,3,79.16,3,.18,3,457.89,3,30.08,3,4.44,3,210.60,3,.00,3,12.67,
1,2016,255,1137,703,27.96,3,78.95,3,.19,3,476.82,3,30.10,3,4.25,3,220.90,3,.00,3,12.68,
1,2016,255,1138,703,27.96,3,79.63,3,.20,3,498.76,3,30.09,3,3.29,3,209.80,3,.00,3,12.68,
1,2016,255,1139,703,27.93,3,79.93,3,.21,3,517.99,3,30.08,3,2.87,3,218.10,3,.00,3,12.70,
1,2016,255,1140,703,28.06,3,79.60,3,.22,3,541.42,3,30.10,3,3.10,3,226.10,3,.00,3,12.71,
1,2016,255,1141,703,27.99,3,79.43,3,.23,3,559.15,3,30.08,3,3.50,3,224.20,3,.00,3,12.72,
1,2016,255,1142,703,28.06,3,79.60,3,.23,3,571.16,3,30.09,3,2.94,3,220.40,3,.00,3,12.73,
1,2016,255,1143,703,28.03,3,81.20,3,.23,3,576.87,3,30.10,3,3.96,3,214.90,3,.00,3,12.70,
1,2016,255,1144,703,27.96,3,80.40,3,.23,3,582.87,3,30.08,3,3.27,3,219.90,3,.00,3,12.73,
1,2016,255,1145,703,27.96,3,79.70,3,.24,3,589.48,3,30.10,3,3.45,3,197.90,3,.00,3,12.73,
1,2016,255,1146,703,28.03,3,79.12,3,.24,3,597.89,3,30.09,3,3.54,3,220.10,3,.00,3,12.72,
1,2016,255,1147,703,27.93,3,79.83,3,.25,3,607.50,3,30.08,3,3.14,3,218.00,3,.00,3,12.73,
1,2016,255,1148,703,27.96,3,78.89,3,.25,3,615.32,3,30.10,3,4.23,3,226.10,3,.00,3,12.74,
1,2016,255,1149,703,27.96,3,78.79,3,.25,3,620.43,3,30.08,3,4.34,3,227.60,3,.00,3,12.74,
1,2016,255,1150,703,27.99,3,78.95,3,.25,3,621.34,3,30.09,3,4.17,3,221.50,3,.00,3,12.74,
1,2016,255,1151,703,27.99,3,80.10,3,.25,3,614.43,3,30.10,3,4.54,3,218.50,3,.00,3,12.74,
1,2016,255,1152,703,27.99,3,78.89,3,.24,3,603.29,3,30.08,3,5.11,3,225.20,3,.00,3,12.74,
1,2016,255,1153,703,27.99,3,79.33,3,.24,3,592.48,3,30.10,3,5.19,3,224.80,3,.00,3,12.74,
1,2016,255,1154,703,28.03,3,79.02,3,.23,3,586.47,3,30.09,3,4.73,3,226.00,3,.00,3,12.74,
1,2016,255,1155,703,27.99,3,77.98,3,.23,3,587.97,3,30.08,3,4.98,3,213.60,3,.00,3,12.74,
1,2016,255,1156,703,28.03,3,78.38,3,.24,3,595.78,3,30.10,3,4.62,3,211.50,3,.00,3,12.74,
1,2016,255,1157,703,28.03,3,78.08,3,.24,3,608.70,3,30.08,3,4.16,3,219.60,3,.00,3,12.75,
1,2016,255,1158,703,28.06,3,79.09,3,.25,3,623.12,3,30.09,3,4.61,3,223.70,3,.00,3,12.75,
1,2016,255,1159,703,28.09,3,78.85,3,.25,3,630.93,3,30.10,3,4.71,3,220.60,3,.00,3,12.74,
1,2016,255,1200,703,28.06,3,78.48,3,.25,3,635.73,3,30.08,3,5.07,3,216.10,3,.00,3,12.75,
1,2016,255,1201,703,28.10,3,78.18,3,.25,3,636.63,3,30.10,3,4.81,3,211.90,3,.00,3,12.75,
1,2016,255,1202,703,28.03,3,79.06,3,.25,3,631.52,3,30.09,3,4.37,3,221.70,3,.00,3,12.75,
1,2016,255,1203,703,28.06,3,80.30,3,.25,3,622.51,3,30.08,3,4.54,3,226.50,3,.00,3,12.74,
1,2016,255,1204,703,28.00,3,77.64,3,.24,3,612.29,3,30.10,3,5.50,3,227.60,3,.00,3,12.74,
1,2016,255,1205,703,28.03,3,78.15,3,.24,3,602.98,3,30.08,3,5.23,3,221.80,3,.00,3,12.74,
1,2016,255,1206,703,28.13,3,78.86,3,.24,3,598.47,3,30.09,3,5.02,3,228.30,3,.00,3,12.72,
1,2016,255,1207,703,28.16,3,78.86,3,.24,3,599.07,3,30.09,3,4.45,3,219.50,3,.00,3,12.74,
1,2016,255,1208,703,28.16,3,78.25,3,.24,3,603.57,3,30.07,3,5.48,3,219.00,3,.00,3,12.74,
1,2016,255,1209,703,28.10,3,78.92,3,.24,3,609.59,3,30.10,3,5.04,3,218.20,3,.00,3,12.74,
1,2016,255,1210,703,28.03,3,79.33,3,.25,3,615.30,3,30.08,3,5.21,3,220.10,3,.00,3,12.74,
1,2016,255,1211,703,28.13,3,78.76,3,.25,3,618.30,3,30.08,3,5.39,3,229.40,3,.00,3,12.74,
1,2016,255,1212,703,28.13,3,77.81,3,.25,3,618.60,3,30.10,3,5.67,3,215.60,3,.00,3,12.74,
1,2016,255,1213,703,28.06,3,77.81,3,.25,3,615.30,3,30.08,3,5.06,3,211.70,3,.00,3,12.73,
1,2016,255,1214,703,28.13,3,77.61,3,.24,3,608.39,3,30.09,3,5.62,3,225.50,3,.00,3,12.73,
1,2016,255,1215,703,28.03,3,78.96,3,.24,3,599.97,3,30.09,3,5.38,3,227.80,3,.00,3,12.73,
1,2016,255,1216,703,28.10,3,78.08,3,.24,3,592.16,3,30.07,3,4.76,3,222.80,3,.00,3,12.73,
1,2016,255,1217,703,28.03,3,78.42,3,.23,3,585.55,3,30.09,3,4.81,3,221.50,3,.00,3,12.71,
1,2016,255,1218,703,28.13,3,77.81,3,.23,3,579.54,3,30.08,3,4.31,3,239.70,3,.00,3,12.72,
1,2016,255,1219,703,28.03,3,77.07,3,.23,3,573.84,3,30.08,3,4.73,3,213.70,3,.00,3,12.72,
1,2016,255,1220,703,28.13,3,77.74,3,.23,3,569.03,3,30.09,3,4.80,3,225.50,3,.00,3,12.72,
1,2016,255,1221,703,28.16,3,78.55,3,.23,3,567.22,3,30.07,3,4.76,3,210.40,3,.00,3,12.72,
1,2016,255,1222,703,28.10,3,76.02,3,.23,3,569.03,3,30.09,3,6.19,3,221.80,3,.00,3,12.72,
1,2016,255,1223,703,28.06,3,75.65,3,.23,3,572.63,3,30.08,3,5.86,3,220.60,3,.00,3,12.72,
1,2016,255,1224,703,28.10,3,77.30,3,.23,3,577.44,3,30.07,3,5.47,3,220.70,3,.00,3,12.72,
1,2016,255,1225,703,28.13,3,76.09,3,.23,3,583.14,3,30.09,3,4.46,3,237.20,3,.00,3,12.72,
1,2016,255,1226,703,28.13,3,76.53,3,.24,3,590.36,3,30.08,3,4.24,3,226.70,3,.00,3,12.73,
1,2016,255,1227,703,28.09,3,77.20,3,.24,3,599.67,3,30.07,3,5.07,3,218.40,3,.00,3,12.72,
1,2016,255,1228,703,28.16,3,72.14,3,.25,3,611.08,3,30.09,3,4.59,3,215.30,3,.00,3,12.73,
1,2016,255,1229,703,28.26,3,75.75,3,.25,3,624.90,3,30.07,3,4.93,3,211.40,3,.00,3,12.73,
1,2016,255,1230,703,28.09,3,74.23,3,.26,3,641.73,3,30.09,3,5.64,3,216.80,3,.00,3,12.74,
1,2016,255,1231,703,28.20,3,74.57,3,.27,3,661.56,3,30.08,3,4.83,3,207.40,3,.00,3,12.74,
1,2016,255,1232,703,28.16,3,75.51,3,.27,3,679.59,3,30.07,3,3.89,3,223.10,3,.00,3,12.75,
1,2016,255,1233,703,28.13,3,76.29,3,.28,3,697.61,3,30.09,3,4.94,3,223.60,3,.00,3,12.75,
1,2016,255,1234,703,28.23,3,77.00,3,.29,3,712.63,3,30.07,3,4.47,3,230.80,3,.00,3,12.75,
1,2016,255,1235,703,28.23,3,75.31,3,.29,3,723.44,3,30.08,3,5.47,3,198.30,3,.00,3,12.75,
1,2016,255,1236,703,28.26,3,75.62,3,.29,3,727.05,3,30.09,3,4.54,3,207.00,3,.00,3,12.74,
1,2016,255,1237,703,28.16,3,75.89,3,.29,3,731.26,3,30.06,3,5.10,3,201.50,3,.00,3,12.76,
1,2016,255,1238,703,28.13,3,76.83,3,.30,3,736.97,3,30.08,3,4.81,3,217.00,3,.00,3,12.76,
1,2016,255,1239,703,28.23,3,78.55,3,.30,3,744.48,3,30.08,3,4.47,3,205.30,3,.00,3,12.77,
1,2016,255,1240,703,28.13,3,77.98,3,.31,3,758.92,3,30.07,3,4.36,3,209.20,3,.00,3,12.77,
1,2016,255,1241,703,28.16,3,78.62,3,.32,3,783.86,3,30.09,3,4.17,3,205.90,3,.00,3,12.78,
1,2016,255,1242,703,28.09,3,76.73,3,.33,3,817.19,3,30.07,3,5.59,3,226.40,3,.00,3,12.79,
1,2016,255,1243,703,28.09,3,78.31,3,.35,3,865.26,3,30.07,3,4.81,3,224.10,3,.00,3,12.80,
1,2016,255,1244,703,27.99,3,78.01,3,.37,3,927.14,3,30.08,3,4.81,3,202.90,3,.00,3,12.81,
1,2016,255,1245,703,28.16,3,80.30,3,.38,3,936.76,3,30.06,3,4.21,3,206.30,3,.00,3,12.83,
1,2016,255,1246,703,28.16,3,78.89,3,.39,3,968.31,3,30.08,3,4.15,3,225.70,3,.00,3,12.83,
1,2016,255,1247,703,28.16,3,78.82,3,.42,3,1033.20,3,30.07,3,4.65,3,228.50,3,.00,3,12.84,
1,2016,255,1248,703,28.13,3,78.82,3,.40,3,974.03,3,30.06,3,4.63,3,218.60,3,.00,3,12.84,
1,2016,255,1249,703,28.09,3,78.82,3,.39,3,966.82,3,30.08,3,4.44,3,223.50,3,.00,3,12.84,
1,2016,255,1250,703,28.13,3,78.89,3,.39,3,960.50,3,30.06,3,5.51,3,222.20,3,.00,3,12.81,
1,2016,255,1251,703,28.03,3,79.33,3,.38,3,946.38,3,30.07,3,3.92,3,216.10,3,.00,3,12.84,
1,2016,255,1252,703,28.13,3,79.26,3,.38,3,940.37,3,30.07,3,3.61,3,216.90,3,.00,3,12.84,
1,2016,255,1253,703,28.23,3,77.67,3,.38,3,939.47,3,30.06,3,4.40,3,231.30,3,.00,3,12.84,
1,2016,255,1254,703,28.09,3,76.36,3,.37,3,913.95,3,30.08,3,5.98,3,224.00,3,.00,3,12.84,
1,2016,255,1255,703,28.23,3,74.94,3,.37,3,912.74,3,30.07,3,5.73,3,205.50,3,.00,3,12.84,
1,2016,255,1256,703,28.23,3,75.28,3,.36,3,896.52,3,30.07,3,5.26,3,202.00,3,.00,3,12.84,
1,2016,255,1257,703,28.30,3,75.95,3,.36,3,891.71,3,30.08,3,4.17,3,206.50,3,.00,3,12.81,
1,2016,255,1258,703,28.36,3,79.39,3,.37,3,908.54,3,30.06,3,4.47,3,242.80,3,.00,3,12.84,
1,2016,255,1259,703,28.26,3,78.18,3,.44,3,1094.22,3,30.07,3,4.30,3,248.00,3,.00,3,12.86,
1,2016,255,1300,703,28.23,3,78.48,3,.40,3,999.58,3,30.07,3,4.27,3,245.30,3,.00,3,12.88,
1,2016,255,1301,703,28.23,3,78.75,3,.37,3,908.86,3,30.06,3,4.11,3,244.30,3,.00,3,12.85,
1,2016,255,1302,703,28.16,3,79.16,3,.37,3,910.66,3,30.08,3,3.33,3,245.10,3,.00,3,12.85,
1,2016,255,1303,703,28.16,3,79.09,3,.38,3,932.59,3,30.06,3,4.78,3,231.10,3,.00,3,12.85,
1,2016,255,1304,703,28.26,3,79.49,3,.41,3,1022.12,3,30.07,3,3.97,3,238.90,3,.00,3,12.87,
1,2016,255,1305,703,28.20,3,78.82,3,.39,3,970.44,3,30.07,3,3.78,3,258.10,3,.00,3,12.87,
1,2016,255,1306,703,28.13,3,79.22,3,.39,3,962.03,3,30.05,3,3.19,3,253.20,3,.00,3,12.87,
1,2016,255,1307,703,28.23,3,79.06,3,.39,3,955.73,3,30.07,3,2.88,3,255.20,3,.00,3,12.87,
1,2016,255,1308,703,28.26,3,79.02,3,.40,3,985.78,3,30.06,3,2.86,3,245.50,3,.00,3,12.87,
1,2016,255,1309,703,28.13,3,79.63,3,.46,3,1143.51,3,30.05,3,3.43,3,245.70,3,.00,3,12.91,
1,2016,255,1310,703,28.26,3,77.81,3,.50,3,1241.76,3,30.07,3,3.84,3,240.30,3,.00,3,12.94,
1,2016,255,1311,703,28.23,3,78.38,3,.42,3,1042.87,3,30.05,3,2.79,3,222.10,3,.00,3,12.90,
1,2016,255,1312,703,28.13,3,77.84,3,.43,3,1058.49,3,30.07,3,2.91,3,223.90,3,.00,3,12.90,
1,2016,255,1313,703,28.23,3,78.62,3,.46,3,1135.72,3,30.07,3,2.23,3,239.10,3,.00,3,12.91,
1,2016,255,1314,703,28.26,3,78.41,3,.50,3,1230.06,3,30.05,3,1.86,3,239.50,3,.00,3,12.93,
1,2016,255,1315,703,28.30,3,78.41,3,.64,3,1562.97,3,30.07,3,1.79,3,250.30,3,.00,3,12.93,
1,2016,255,1316,703,28.36,3,78.62,3,.61,3,1465.62,3,30.05,3,2.10,3,236.50,3,.00,3,12.92,
1,2016,255,1317,703,28.36,3,77.61,3,.65,3,1559.98,3,30.06,3,3.44,3,221.50,3,.00,3,12.91,
1,2016,255,1318,703,28.30,3,77.91,3,.66,3,1591.82,3,30.07,3,2.65,3,244.80,3,.00,3,12.91,
1,2016,255,1319,703,28.36,3,77.88,3,.60,3,1470.71,3,30.04,3,2.52,3,252.10,3,.00,3,12.91,
1,2016,255,1320,703,28.36,3,78.21,3,.57,3,1404.01,3,30.06,3,2.48,3,227.60,3,.00,3,12.91,
1,2016,255,1321,703,28.43,3,77.57,3,.53,3,1290.75,3,30.06,3,2.88,3,228.70,3,.00,3,12.90,
1,2016,255,1322,703,28.43,3,77.67,3,.45,3,1099.36,3,30.04,3,3.25,3,219.50,3,.00,3,12.90,
1,2016,255,1323,703,28.26,3,76.80,3,.46,3,1136.02,3,30.06,3,4.01,3,195.00,3,.00,3,12.90,
1,2016,255,1324,703,28.40,3,77.67,3,.58,3,1418.45,3,30.04,3,3.13,3,219.20,3,.00,3,12.91,
1,2016,255,1325,703,28.33,3,77.61,3,.69,3,1649.51,3,30.06,3,2.88,3,235.80,3,.00,3,12.91,
1,2016,255,1326,703,28.33,3,77.44,3,.71,3,1710.20,3,30.06,3,3.33,3,237.30,3,.00,3,12.90,
1,2016,255,1327,703,28.40,3,78.01,3,.53,3,1303.67,3,30.04,3,3.20,3,230.30,3,.00,3,12.90,
1,2016,255,1328,703,28.36,3,77.37,3,.50,3,1235.18,3,30.07,3,3.87,3,234.40,3,.00,3,12.90,
1,2016,255,1329,703,28.36,3,78.58,3,.61,3,1498.07,3,30.04,3,2.89,3,213.50,3,.00,3,12.90,
1,2016,255,1330,703,28.43,3,77.84,3,.52,3,1297.08,3,30.05,3,2.02,3,194.40,3,.00,3,12.90,
1,2016,255,1331,703,28.47,3,78.85,3,.47,3,1169.08,3,30.06,3,2.78,3,232.60,3,.00,3,12.90,
1,2016,255,1332,703,28.47,3,78.08,3,.50,3,1242.10,3,30.04,3,4.59,3,230.30,3,.00,3,12.90,
1,2016,255,1333,703,28.36,3,78.15,3,.46,3,1148.96,3,30.05,3,4.28,3,249.40,3,.00,3,12.90,
1,2016,255,1334,703,28.30,3,77.64,3,.44,3,1079.55,3,30.05,3,4.64,3,244.50,3,.00,3,12.90,
1,2016,255,1335,703,28.26,3,77.34,3,.43,3,1055.52,3,30.04,3,4.35,3,249.50,3,.00,3,12.90,
1,2016,255,1336,703,28.30,3,78.15,3,.46,3,1135.74,3,30.05,3,3.79,3,244.80,3,.00,3,12.90,
1,2016,255,1337,703,28.26,3,77.88,3,.61,3,1495.69,3,30.03,3,4.09,3,245.70,3,.00,3,12.90,
1,2016,255,1338,703,28.26,3,77.44,3,.67,3,1627.90,3,30.05,3,3.84,3,225.80,3,.00,3,12.90,
1,2016,255,1339,703,28.23,3,78.52,3,.57,3,1406.16,3,30.04,3,3.41,3,229.10,3,.00,3,12.90,
1,2016,255,1340,703,28.30,3,78.21,3,.67,3,1614.98,3,30.03,3,3.67,3,217.00,3,.00,3,12.90,
1,2016,255,1341,703,28.26,3,76.96,3,.55,3,1361.99,3,30.05,3,3.85,3,220.10,3,.00,3,12.90,
1,2016,255,1342,703,28.26,3,77.54,3,.55,3,1342.77,3,30.03,3,3.39,3,225.40,3,.00,3,12.90,
1,2016,255,1343,703,28.30,3,77.77,3,.70,3,1693.71,3,30.04,3,2.74,3,214.60,3,.00,3,12.90,
1,2016,255,1344,703,28.36,3,78.99,3,.55,3,1352.68,3,30.05,3,3.63,3,220.70,3,.00,3,12.90,
1,2016,255,1345,703,28.40,3,77.67,3,.44,3,1101.80,3,30.02,3,3.52,3,231.50,3,.00,3,12.89,
1,2016,255,1346,703,28.40,3,76.73,3,.42,3,1048.03,3,30.05,3,4.12,3,218.20,3,.00,3,12.89,
1,2016,255,1347,703,28.33,3,77.03,3,.40,3,1009.87,3,30.03,3,4.95,3,216.00,3,.00,3,12.90,
1,2016,255,1348,703,28.33,3,75.28,3,.41,3,1041.70,3,30.04,3,4.50,3,219.10,3,.00,3,12.90,
1,2016,255,1349,703,28.26,3,77.30,3,.42,3,1051.92,3,30.04,3,4.41,3,217.80,3,.00,3,12.90,
1,2016,255,1350,703,28.23,3,77.40,3,.42,3,1057.33,3,30.02,3,4.67,3,202.60,3,.00,3,12.90,
1,2016,255,1351,703,28.16,3,77.23,3,.43,3,1090.08,3,30.04,3,3.71,3,197.50,3,.00,3,12.90,
1,2016,255,1352,703,28.30,3,78.65,3,.54,3,1354.48,3,30.03,3,3.23,3,195.40,3,.00,3,12.90,
1,2016,255,1353,703,28.33,3,79.06,3,.45,3,1125.23,3,30.02,3,3.23,3,183.70,3,.00,3,12.90,
1,2016,255,1354,703,28.36,3,76.96,3,.40,3,990.62,3,30.04,3,3.91,3,200.70,3,.00,3,12.90,
1,2016,255,1355,703,28.33,3,77.00,3,.38,3,947.05,3,30.02,3,3.68,3,219.20,3,.00,3,12.90,
1,2016,255,1356,703,28.33,3,79.97,3,.37,3,907.68,3,30.03,3,3.51,3,183.90,3,.00,3,12.90,
1,2016,255,1357,703,28.36,3,78.75,3,.38,3,958.15,3,30.03,3,3.72,3,175.30,3,.00,3,12.90,
1,2016,255,1358,703,28.30,3,76.90,3,.69,3,1658.50,3,30.02,3,4.69,3,201.50,3,.00,3,12.90,
1,2016,255,1359,703,28.26,3,76.69,3,.55,3,1340.62,3,30.04,3,4.20,3,198.20,3,.00,3,12.90,
1,2016,255,1400,703,28.33,3,77.00,3,.53,3,1293.75,3,30.02,3,4.36,3,193.70,3,.00,3,12.90,
1,2016,255,1401,703,28.33,3,77.61,3,.41,3,1023.93,3,30.03,3,3.29,3,178.80,3,.00,3,12.89,
1,2016,255,1402,703,28.40,3,78.04,3,.38,3,957.54,3,30.03,3,3.12,3,195.20,3,.00,3,12.87,
1,2016,255,1403,703,28.40,3,77.03,3,.40,3,1005.00,3,30.02,3,4.99,3,157.60,3,.00,3,12.87,
1,2016,255,1404,703,28.33,3,75.24,3,.37,3,928.68,3,30.04,3,6.08,3,177.40,3,.00,3,12.87,
1,2016,255,1405,703,28.40,3,75.01,3,.33,3,822.33,3,30.02,3,5.40,3,177.00,3,.00,3,12.90,
1,2016,255,1406,703,28.30,3,74.23,3,.31,3,788.68,3,30.03,3,5.44,3,177.80,3,.00,3,12.90,
1,2016,255,1407,703,28.40,3,75.48,3,.30,3,765.23,3,30.03,3,5.32,3,178.00,3,.00,3,12.89,
1,2016,255,1408,703,28.40,3,76.22,3,.29,3,727.08,3,30.01,3,6.06,3,175.00,3,.00,3,12.89,
1,2016,255,1409,703,28.40,3,76.39,3,.33,3,821.12,3,30.03,3,6.08,3,173.80,3,.00,3,12.90,
1,2016,255,1410,703,28.43,3,75.58,3,.33,3,819.31,3,30.02,3,6.16,3,182.30,3,.00,3,12.90,
1,2016,255,1411,703,28.36,3,76.55,3,.33,3,815.70,3,30.02,3,5.80,3,175.20,3,.00,3,12.91,
1,2016,255,1412,703,28.39,3,78.61,3,.32,3,789.56,3,30.03,3,5.77,3,173.90,3,.00,3,12.91,
1,2016,255,1413,703,28.46,3,77.13,3,.33,3,823.50,3,30.01,3,6.13,3,181.10,3,.00,3,12.91,
1,2016,255,1414,703,28.39,3,75.91,3,.32,3,802.17,3,30.03,3,5.67,3,185.80,3,.00,3,12.88,
1,2016,255,1415,703,28.39,3,75.94,3,.32,3,788.65,3,30.02,3,5.49,3,186.30,3,.00,3,12.88,
1,2016,255,1416,703,28.32,3,76.01,3,.31,3,777.23,3,30.01,3,5.70,3,191.60,3,.00,3,12.91,
1,2016,255,1417,703,28.39,3,76.11,3,.32,3,796.15,3,30.03,3,5.66,3,192.20,3,.00,3,12.90,
1,2016,255,1418,703,28.39,3,76.52,3,.31,3,772.42,3,30.01,3,6.45,3,200.50,3,.00,3,12.87,
1,2016,255,1419,703,28.39,3,76.58,3,.31,3,764.91,3,30.02,3,6.06,3,197.00,3,.00,3,12.90,
1,2016,255,1420,703,28.32,3,76.58,3,.31,3,758.60,3,30.02,3,6.30,3,191.80,3,.00,3,12.90,
1,2016,255,1421,703,28.36,3,76.72,3,.31,3,766.40,3,30.01,3,5.58,3,189.80,3,.00,3,12.90,
1,2016,255,1422,703,28.36,3,76.08,3,.32,3,781.73,3,30.03,3,6.40,3,184.50,3,.00,3,12.90,
1,2016,255,1423,703,28.43,3,77.19,3,.31,3,779.01,3,30.01,3,6.30,3,178.50,3,.00,3,12.90,
1,2016,255,1424,703,28.39,3,75.61,3,.31,3,763.09,3,30.02,3,7.46,3,179.50,3,.00,3,12.90,
1,2016,255,1425,703,28.33,3,76.25,3,.31,3,775.40,3,30.03,3,7.55,3,176.50,3,.00,3,12.90,
1,2016,255,1426,703,28.29,3,75.88,3,.31,3,756.77,3,30.00,3,7.06,3,176.70,3,.00,3,12.89,
1,2016,255,1427,703,28.29,3,76.66,3,.30,3,751.36,3,30.02,3,6.67,3,173.70,3,.00,3,12.89,
1,2016,255,1428,703,28.43,3,78.48,3,.30,3,739.94,3,30.01,3,6.06,3,189.50,3,.00,3,12.89,
1,2016,255,1429,703,28.43,3,79.19,3,.30,3,743.25,3,30.00,3,5.64,3,198.30,3,.00,3,12.87,
1,2016,255,1430,703,28.43,3,78.61,3,.30,3,739.04,3,30.02,3,5.54,3,186.70,3,.00,3,12.88,
1,2016,255,1431,703,28.43,3,76.93,3,.30,3,744.44,3,30.00,3,7.32,3,172.20,3,.00,3,12.88,
1,2016,255,1432,703,28.40,3,77.16,3,.30,3,739.94,3,30.02,3,7.35,3,169.20,3,.00,3,12.88,
1,2016,255,1433,703,28.29,3,76.32,3,.30,3,732.42,3,30.02,3,6.99,3,171.00,3,.00,3,12.87,
1,2016,255,1434,703,28.36,3,77.57,3,.29,3,725.21,3,30.00,3,5.70,3,178.70,3,.00,3,12.87,
1,2016,255,1435,703,28.36,3,77.37,3,.29,3,718.30,3,30.02,3,7.20,3,187.10,3,.00,3,12.85,
1,2016,255,1436,703,28.36,3,77.60,3,.29,3,720.40,3,30.01,3,7.21,3,176.00,3,.00,3,12.86,
1,2016,255,1437,703,28.40,3,78.11,3,.29,3,718.00,3,30.01,3,6.93,3,172.80,3,.00,3,12.87,
1,2016,255,1438,703,28.40,3,78.14,3,.29,3,706.58,3,30.02,3,7.29,3,187.00,3,.00,3,12.86,
1,2016,255,1439,703,28.26,3,77.44,3,.29,3,700.27,3,30.00,3,7.18,3,183.00,3,.00,3,12.86,
1,2016,255,1440,703,28.30,3,79.09,3,.29,3,704.78,3,30.02,3,6.51,3,188.00,3,.00,3,12.86,
1,2016,255,1441,703,28.40,3,78.01,3,.29,3,703.28,3,30.01,3,6.45,3,193.60,3,.00,3,12.86,
1,2016,255,1442,703,28.33,3,78.38,3,.29,3,701.78,3,30.01,3,6.84,3,186.70,3,.00,3,12.86,
1,2016,255,1443,703,28.33,3,77.74,3,.29,3,706.28,3,30.02,3,6.18,3,182.20,3,.00,3,12.87,
1,2016,255,1444,703,28.30,3,76.59,3,.29,3,708.69,3,30.00,3,6.05,3,181.00,3,.00,3,12.87,
1,2016,255,1445,703,28.33,3,76.56,3,.29,3,707.18,3,30.02,3,6.66,3,188.60,3,.00,3,12.86,
1,2016,255,1446,703,28.26,3,77.23,3,.29,3,703.87,3,30.02,3,5.94,3,187.90,3,.00,3,12.86,
1,2016,255,1447,703,28.33,3,80.30,3,.29,3,699.37,3,30.00,3,5.64,3,201.90,3,.00,3,12.85,
1,2016,255,1448,703,28.36,3,77.03,3,.29,3,698.47,3,30.02,3,5.35,3,201.10,3,.00,3,12.86,
1,2016,255,1449,703,28.40,3,77.03,3,.29,3,701.47,3,30.01,3,5.37,3,188.60,3,.00,3,12.86,
1,2016,255,1450,703,28.33,3,76.69,3,.29,3,702.38,3,30.01,3,6.45,3,202.50,3,.00,3,12.87,
1,2016,255,1451,703,28.30,3,78.25,3,.29,3,702.08,3,30.02,3,6.16,3,203.80,3,.00,3,12.87,
1,2016,255,1452,703,28.40,3,78.21,3,.29,3,699.68,3,30.00,3,6.77,3,204.00,3,.00,3,12.87,
1,2016,255,1453,703,28.26,3,77.71,3,.29,3,708.39,3,30.02,3,6.51,3,196.50,3,.00,3,12.87,
1,2016,255,1454,703,28.36,3,77.54,3,.30,3,722.22,3,30.01,3,6.46,3,166.00,3,.00,3,12.88,
1,2016,255,1455,703,28.36,3,78.11,3,.30,3,725.83,3,30.00,3,6.76,3,192.40,3,.00,3,12.89,
1,2016,255,1456,703,28.40,3,76.80,3,.30,3,724.33,3,30.02,3,7.04,3,201.10,3,.00,3,12.89,
1,2016,255,1457,703,28.30,3,77.57,3,.30,3,724.34,3,30.00,3,6.48,3,184.30,3,.00,3,12.88,
1,2016,255,1458,703,28.33,3,77.10,3,.29,3,715.63,3,30.01,3,7.88,3,172.80,3,.00,3,12.88,
1,2016,255,1459,703,28.40,3,78.92,3,.29,3,700.91,3,30.02,3,7.74,3,185.30,3,.00,3,12.87,
1,2016,255,1500,703,28.30,3,76.73,3,.28,3,682.88,3,30.00,3,7.58,3,186.80,3,.00,3,12.87,
1,2016,255,1501,703,28.33,3,78.21,3,.28,3,675.68,3,30.02,3,6.33,3,187.70,3,.00,3,12.87,
1,2016,255,1502,703,28.33,3,77.67,3,.28,3,673.88,3,30.01,3,6.79,3,197.10,3,.00,3,12.87,
1,2016,255,1503,703,28.36,3,77.61,3,.28,3,685.60,3,30.00,3,6.32,3,202.20,3,.00,3,12.87,
1,2016,255,1504,703,28.33,3,76.53,3,.29,3,703.63,3,30.02,3,7.23,3,179.90,3,.00,3,12.88,
1,2016,255,1505,703,28.33,3,75.99,3,.29,3,701.83,3,30.00,3,7.52,3,161.90,3,.00,3,12.89,
1,2016,255,1506,703,28.43,3,76.86,3,.29,3,703.63,3,30.02,3,7.26,3,191.10,3,.00,3,12.89,
1,2016,255,1507,703,28.43,3,78.28,3,.29,3,699.72,3,30.02,3,6.53,3,192.80,3,.00,3,12.89,
1,2016,255,1508,703,28.40,3,78.48,3,.28,3,684.40,3,30.00,3,6.20,3,208.20,3,.00,3,12.88,
1,2016,255,1509,703,28.36,3,77.10,3,.27,3,668.48,3,30.02,3,6.87,3,198.90,3,.00,3,12.88,
1,2016,255,1510,703,28.40,3,77.03,3,.27,3,656.17,3,30.00,3,7.41,3,187.90,3,.00,3,12.87,
1,2016,255,1511,703,28.47,3,79.39,3,.26,3,646.56,3,30.01,3,6.05,3,193.80,3,.00,3,12.86,
1,2016,255,1512,703,28.36,3,76.80,3,.26,3,640.85,3,30.02,3,7.64,3,203.80,3,.00,3,12.87,
1,2016,255,1513,703,28.43,3,77.94,3,.26,3,639.95,3,30.00,3,7.24,3,191.40,3,.00,3,12.87,
1,2016,255,1514,703,28.40,3,78.45,3,.26,3,644.76,3,30.02,3,6.41,3,189.20,3,.00,3,12.87,
1,2016,255,1515,703,28.36,3,77.30,3,.29,3,703.34,3,30.01,3,6.91,3,186.40,3,.00,3,12.89,
1,2016,255,1516,703,28.36,3,75.65,3,.29,3,721.97,3,30.01,3,7.76,3,178.30,3,.00,3,12.91,
1,2016,255,1517,703,28.33,3,74.60,3,.30,3,730.39,3,30.02,3,7.96,3,181.80,3,.00,3,12.90,
1,2016,255,1518,703,28.33,3,76.90,3,.30,3,726.48,3,30.00,3,7.08,3,198.50,3,.00,3,12.92,
1,2016,255,1519,703,28.36,3,77.13,3,.29,3,722.88,3,30.02,3,5.33,3,195.80,3,.00,3,12.92,
1,2016,255,1520,703,28.36,3,77.44,3,.29,3,706.06,3,30.02,3,4.85,3,199.50,3,.00,3,12.91,
1,2016,255,1521,703,28.40,3,75.78,3,.29,3,709.97,3,30.01,3,5.48,3,201.20,3,.00,3,12.92,
1,2016,255,1522,703,28.36,3,76.22,3,.28,3,686.23,3,30.02,3,6.35,3,211.40,3,.00,3,12.91,
1,2016,255,1523,703,28.40,3,77.00,3,.27,3,674.21,3,30.01,3,5.98,3,205.40,3,.00,3,12.90,
1,2016,255,1524,703,28.30,3,77.27,3,.26,3,654.09,3,30.01,3,6.21,3,201.40,3,.00,3,12.89,
1,2016,255,1525,703,28.36,3,77.13,3,.26,3,655.89,3,30.02,3,6.79,3,200.50,3,.00,3,12.90,
1,2016,255,1526,703,28.26,3,75.99,3,.26,3,650.48,3,30.01,3,7.40,3,198.80,3,.00,3,12.90,
1,2016,255,1527,703,28.43,3,79.29,3,.27,3,664.30,3,30.02,3,5.69,3,200.10,3,.00,3,12.90,
1,2016,255,1528,703,28.43,3,78.68,3,.28,3,692.84,3,30.02,3,5.45,3,210.90,3,.00,3,12.92,
1,2016,255,1529,703,28.36,3,77.84,3,.29,3,701.86,3,30.01,3,6.56,3,204.60,3,.00,3,12.92,
1,2016,255,1530,703,28.33,3,78.41,3,.30,3,726.80,3,30.02,3,5.27,3,215.90,3,.00,3,12.91,
1,2016,255,1531,703,28.36,3,77.94,3,.29,3,712.08,3,30.01,3,6.28,3,201.10,3,.00,3,12.94,
1,2016,255,1532,703,28.43,3,79.87,3,.29,3,709.38,3,30.01,3,5.75,3,196.60,3,.00,3,12.94,
1,2016,255,1533,703,28.40,3,77.77,3,.28,3,689.25,3,30.02,3,5.98,3,213.20,3,.00,3,12.92,
1,2016,255,1534,703,28.33,3,77.84,3,.27,3,667.62,3,30.00,3,6.23,3,214.00,3,.00,3,12.92,
1,2016,255,1535,703,28.40,3,77.27,3,.28,3,688.05,3,30.02,3,6.13,3,200.00,3,.00,3,12.90,
1,2016,255,1536,703,28.33,3,75.48,3,.29,3,706.08,3,30.01,3,5.75,3,199.80,3,.00,3,12.94,
1,2016,255,1537,703,28.33,3,75.14,3,.30,3,722.30,3,30.00,3,5.31,3,172.20,3,.00,3,12.95,
1,2016,255,1538,703,28.50,3,75.24,3,.30,3,733.72,3,30.02,3,6.61,3,203.70,3,.00,3,12.94,
1,2016,255,1539,703,28.47,3,74.87,3,.31,3,755.36,3,30.00,3,6.64,3,202.80,3,.00,3,12.96,
1,2016,255,1540,703,28.43,3,72.24,3,.30,3,725.91,3,30.02,3,6.30,3,191.10,3,.00,3,12.96,
1,2016,255,1541,703,28.47,3,75.45,3,.29,3,709.69,3,30.02,3,5.88,3,195.10,3,.00,3,12.95,
1,2016,255,1542,703,28.43,3,73.73,3,.30,3,729.52,3,30.00,3,5.45,3,195.40,3,.00,3,12.95,
1,2016,255,1543,703,28.43,3,74.30,3,.31,3,758.06,3,30.02,3,5.26,3,200.00,3,.00,3,12.95,
1,2016,255,1544,703,28.47,3,73.05,3,.34,3,823.55,3,30.01,3,5.02,3,205.40,3,.00,3,12.95,
1,2016,255,1545,703,28.53,3,73.12,3,.39,3,921.20,3,30.01,3,5.33,3,187.40,3,.00,3,12.93,
1,2016,255,1546,703,28.60,3,73.32,3,.39,3,924.21,3,30.02,3,6.25,3,204.20,3,.00,3,12.94,
1,2016,255,1547,703,28.57,3,72.04,3,.41,3,962.07,3,30.00,3,6.17,3,200.00,3,.00,3,12.94,
1,2016,255,1548,703,28.53,3,72.82,3,.38,3,899.58,3,30.02,3,5.51,3,204.40,3,.00,3,12.94,
1,2016,255,1549,703,28.53,3,71.67,3,.39,3,915.80,3,30.02,3,6.04,3,212.00,3,.00,3,12.94,
1,2016,255,1550,703,28.53,3,72.38,3,.38,3,910.70,3,30.00,3,6.33,3,184.20,3,.00,3,12.93,
1,2016,255,1551,703,28.57,3,71.91,3,.37,3,877.04,3,30.02,3,6.09,3,187.80,3,.00,3,12.93,
1,2016,255,1552,703,28.57,3,70.19,3,.36,3,861.12,3,30.00,3,6.27,3,200.00,3,.00,3,12.91,
1,2016,255,1553,703,28.53,3,71.03,3,.32,3,772.19,3,30.01,3,5.53,3,190.80,3,.00,3,12.92,
1,2016,255,1554,703,28.63,3,71.91,3,.32,3,762.27,3,30.02,3,4.82,3,211.40,3,.00,3,12.93,
1,2016,255,1555,703,28.63,3,71.77,3,.35,3,826.57,3,30.00,3,5.38,3,184.20,3,.00,3,12.93,
1,2016,255,1556,703,28.53,3,71.47,3,.39,3,905.29,3,30.02,3,5.89,3,190.60,3,.00,3,12.92,
1,2016,255,1557,703,28.60,3,70.99,3,.42,3,981.01,3,30.01,3,6.30,3,194.40,3,.00,3,12.92,
1,2016,255,1558,703,28.70,3,71.53,3,.41,3,949.46,3,30.00,3,5.90,3,194.80,3,.00,3,12.92,
1,2016,255,1559,703,28.63,3,69.11,3,.36,3,859.62,3,30.02,3,5.95,3,197.60,3,.00,3,12.92,
1,2016,255,1600,703,28.63,3,70.76,3,.41,3,955.47,3,30.00,3,5.74,3,205.20,3,.00,3,12.92,
1,2016,255,1601,703,28.63,3,72.18,3,.42,3,961.18,3,30.01,3,5.60,3,195.70,3,.00,3,12.92,
1,2016,255,1602,703,28.70,3,73.25,3,.39,3,893.88,3,30.01,3,5.84,3,199.50,3,.00,3,12.92,
1,2016,255,1603,703,28.63,3,73.36,3,.38,3,886.07,3,30.00,3,6.35,3,182.90,3,.00,3,12.91,
1,2016,255,1604,703,28.74,3,71.74,3,.31,3,730.73,3,30.02,3,6.40,3,203.00,3,.00,3,12.91,
1,2016,255,1605,703,28.67,3,72.45,3,.29,3,687.76,3,30.00,3,7.07,3,190.70,3,.00,3,12.91,
1,2016,255,1606,703,28.60,3,72.07,3,.34,3,795.03,3,30.01,3,5.91,3,191.40,3,.00,3,12.91,
1,2016,255,1607,703,28.63,3,72.58,3,.33,3,778.50,3,30.01,3,6.02,3,191.90,3,.00,3,12.91,
1,2016,255,1608,703,28.57,3,73.69,3,.30,3,709.39,3,29.99,3,6.57,3,191.60,3,.00,3,12.91,
1,2016,255,1609,703,28.57,3,73.86,3,.36,3,819.36,3,30.01,3,6.05,3,193.80,3,.00,3,12.92,
1,2016,255,1610,703,28.60,3,75.68,3,.36,3,819.36,3,30.00,3,6.52,3,192.20,3,.00,3,12.91,
1,2016,255,1611,703,28.53,3,71.47,3,.36,3,821.18,3,29.99,3,7.46,3,174.60,3,.00,3,12.91,
1,2016,255,1612,703,28.53,3,70.05,3,.34,3,786.93,3,30.01,3,7.55,3,163.30,3,.00,3,12.91,
1,2016,255,1613,703,28.60,3,70.66,3,.28,3,653.82,3,29.98,3,7.57,3,162.10,3,.00,3,12.91,
1,2016,255,1614,703,28.57,3,70.93,3,.24,3,572.09,3,30.00,3,7.57,3,177.30,3,.00,3,12.91,
1,2016,255,1615,703,28.60,3,72.28,3,.22,3,536.03,3,30.00,3,7.09,3,169.80,3,.00,3,12.91,
1,2016,255,1616,703,28.63,3,71.74,3,.21,3,513.80,3,29.99,3,6.32,3,195.90,3,.00,3,12.91,
1,2016,255,1617,703,28.67,3,70.52,3,.23,3,544.44,3,30.01,3,7.74,3,179.70,3,.00,3,12.90,
1,2016,255,1618,703,28.67,3,71.43,3,.20,3,497.87,3,29.99,3,7.65,3,186.00,3,.00,3,12.92,
1,2016,255,1619,703,28.50,3,70.22,3,.18,3,450.69,3,30.00,3,7.11,3,194.20,3,.00,3,12.91,
1,2016,255,1620,703,28.53,3,72.38,3,.23,3,545.34,3,30.01,3,6.56,3,183.50,3,.00,3,12.92,
1,2016,255,1621,703,28.57,3,71.80,3,.23,3,539.03,3,29.99,3,6.39,3,175.10,3,.00,3,12.92,
1,2016,255,1622,703,28.63,3,72.31,3,.28,3,653.20,3,30.02,3,6.31,3,173.50,3,.00,3,12.93,
1,2016,255,1623,703,28.60,3,72.04,3,.26,3,608.73,3,30.00,3,5.58,3,202.20,3,.00,3,12.92,
1,2016,255,1624,703,28.60,3,71.53,3,.18,3,448.28,3,30.00,3,5.46,3,206.70,3,.00,3,12.92,
1,2016,255,1625,703,28.63,3,74.17,3,.17,3,423.10,3,30.02,3,5.89,3,174.40,3,.00,3,12.90,
1,2016,255,1626,703,28.50,3,70.32,3,.24,3,569.06,3,30.00,3,7.07,3,191.00,3,.00,3,12.93,
1,2016,255,1627,703,28.50,3,72.34,3,.26,3,610.22,3,30.02,3,6.23,3,187.30,3,.00,3,12.93,
1,2016,255,1628,703,28.53,3,70.76,3,.29,3,651.08,3,30.01,3,5.78,3,199.50,3,.00,3,12.93,
1,2016,255,1629,703,28.60,3,72.55,3,.28,3,644.77,3,30.00,3,6.80,3,195.00,3,.00,3,12.93,
1,2016,255,1630,703,28.63,3,71.26,3,.18,3,442.57,3,30.02,3,5.92,3,195.20,3,.00,3,12.92,
1,2016,255,1631,703,28.63,3,74.23,3,.18,3,441.37,3,30.00,3,4.70,3,194.50,3,.00,3,12.92,
1,2016,255,1632,703,28.60,3,74.37,3,.14,3,351.65,3,30.01,3,6.92,3,173.20,3,.00,3,12.86,
1,2016,255,1633,703,28.53,3,72.85,3,.14,3,339.73,3,30.01,3,7.70,3,164.70,3,.00,3,12.83,
1,2016,255,1634,703,28.47,3,71.26,3,.16,3,398.09,3,30.00,3,6.52,3,157.70,3,.00,3,12.84,
1,2016,255,1635,703,28.53,3,73.73,3,.27,3,614.72,3,30.02,3,6.00,3,158.10,3,.00,3,12.94,
1,2016,255,1636,703,28.53,3,72.78,3,.28,3,633.34,3,30.00,3,6.90,3,167.50,3,.00,3,12.94,
1,2016,255,1637,703,28.60,3,74.37,3,.27,3,626.73,3,30.01,3,5.97,3,171.40,3,.00,3,12.94,
1,2016,255,1638,703,28.63,3,73.49,3,.17,3,425.11,3,30.02,3,5.64,3,184.60,3,.00,3,12.89,
1,2016,255,1639,703,28.50,3,71.50,3,.15,3,365.05,3,29.99,3,6.61,3,189.10,3,.00,3,12.87,
1,2016,255,1640,703,28.63,3,74.84,3,.13,3,324.61,3,30.02,3,6.19,3,175.50,3,.00,3,12.84,
1,2016,255,1641,703,28.60,3,72.04,3,.12,3,307.69,3,30.01,3,7.27,3,167.60,3,.00,3,12.81,
1,2016,255,1642,703,28.43,3,72.21,3,.12,3,303.19,3,30.00,3,6.40,3,167.30,3,.00,3,12.78,
1,2016,255,1643,703,28.53,3,72.65,3,.12,3,302.69,3,30.02,3,5.38,3,158.90,3,.00,3,12.78,
1,2016,255,1644,703,28.53,3,72.75,3,.12,3,300.58,3,30.00,3,4.16,3,166.40,3,.00,3,12.77,
1,2016,255,1645,703,28.47,3,72.41,3,.12,3,292.77,3,30.02,3,5.08,3,175.30,3,.00,3,12.76,
1,2016,255,1646,703,28.50,3,73.76,3,.11,3,279.36,3,30.02,3,5.56,3,172.00,3,.00,3,12.74,
1,2016,255,1647,703,28.50,3,75.01,3,.10,3,265.55,3,30.00,3,5.05,3,173.90,3,.00,3,12.69,
1,2016,255,1648,703,28.57,3,73.90,3,.10,3,254.54,3,30.02,3,4.80,3,170.90,3,.00,3,12.72,
1,2016,255,1649,703,28.53,3,74.00,3,.10,3,246.33,3,30.01,3,4.18,3,166.50,3,.00,3,12.70,
1,2016,255,1650,703,28.43,3,72.41,3,.09,3,239.42,3,30.02,3,3.98,3,155.10,3,.00,3,12.70,
1,2016,255,1651,703,28.47,3,72.48,3,.09,3,231.71,3,30.02,3,3.50,3,183.00,3,.00,3,12.69,
1,2016,255,1652,703,28.47,3,74.20,3,.09,3,223.51,3,30.01,3,3.16,3,170.50,3,.00,3,12.69,
1,2016,255,1653,703,28.50,3,73.46,3,.09,3,215.90,3,30.02,3,3.39,3,178.30,3,.00,3,12.68,
1,2016,255,1654,703,28.43,3,72.11,3,.08,3,209.79,3,30.02,3,3.19,3,192.10,3,.00,3,12.67,
1,2016,255,1655,703,28.47,3,72.51,3,.08,3,205.69,3,30.01,3,2.46,3,198.90,3,.00,3,12.66,
1,2016,255,1656,703,28.43,3,72.28,3,.08,3,203.68,3,30.03,3,2.12,3,201.10,3,.00,3,12.67,
1,2016,255,1657,703,28.43,3,72.07,3,.08,3,202.98,3,30.01,3,3.41,3,179.20,3,.00,3,12.66,
1,2016,255,1658,703,28.53,3,72.61,3,.08,3,202.68,3,30.02,3,3.02,3,174.00,3,.00,3,12.66,
1,2016,255,1659,703,28.50,3,72.34,3,.08,3,201.28,3,30.02,3,2.73,3,171.30,3,.00,3,12.64,
1,2016,255,1700,703,28.50,3,71.30,3,.08,3,197.98,3,30.01,3,3.28,3,170.00,3,.00,3,12.62,
1,2016,255,1701,703,28.50,3,73.52,3,.08,3,192.57,3,30.03,3,2.98,3,189.40,3,.00,3,12.64,
1,2016,255,1702,703,28.43,3,71.37,3,.08,3,185.27,3,30.02,3,3.14,3,188.10,3,.00,3,12.64,
1,2016,255,1703,703,28.53,3,72.01,3,.07,3,177.46,3,30.01,3,2.22,3,178.90,3,.00,3,12.63,
1,2016,255,1704,703,28.60,3,71.10,3,.07,3,170.55,3,30.03,3,2.80,3,185.90,3,.00,3,12.63,
1,2016,255,1705,703,28.57,3,70.62,3,.07,3,165.25,3,30.01,3,2.71,3,194.60,3,.00,3,12.63,
1,2016,255,1706,703,28.53,3,70.52,3,.07,3,161.65,3,30.03,3,2.50,3,202.20,3,.00,3,12.62,
1,2016,255,1707,703,28.50,3,71.33,3,.07,3,158.64,3,30.03,3,2.42,3,184.80,3,.00,3,12.61,
1,2016,255,1708,703,28.57,3,70.83,3,.06,3,154.44,3,30.01,3,1.86,3,197.90,3,.00,3,12.61,
1,2016,255,1709,703,28.57,3,72.58,3,.06,3,148.63,3,30.03,3,1.62,3,213.40,3,.00,3,12.61,
1,2016,255,1710,703,28.53,3,71.26,3,.06,3,141.83,3,30.02,3,1.34,3,213.50,3,.00,3,12.61,
1,2016,255,1711,703,28.50,3,72.18,3,.06,3,135.02,3,30.02,3,1.65,3,208.80,3,.00,3,12.61,
1,2016,255,1712,703,28.57,3,71.70,3,.05,3,128.72,3,30.03,3,2.82,3,212.10,3,.00,3,12.61,
1,2016,255,1713,703,28.50,3,71.74,3,.05,3,120.31,3,30.01,3,2.38,3,214.10,3,.00,3,12.60,
1,2016,255,1714,703,28.53,3,71.74,3,.05,3,112.90,3,30.03,3,2.27,3,213.80,3,.00,3,12.60,
1,2016,255,1715,703,28.47,3,71.53,3,.04,3,108.30,3,30.02,3,2.85,3,210.30,3,.00,3,12.59,
1,2016,255,1716,703,28.50,3,71.97,3,.04,3,105.40,3,30.01,3,2.48,3,205.60,3,.00,3,12.59,
1,2016,255,1717,703,28.50,3,72.55,3,.04,3,104.20,3,30.03,3,2.23,3,234.30,3,.00,3,12.58,
1,2016,255,1718,703,28.50,3,72.11,3,.04,3,103.80,3,30.01,3,1.94,3,213.90,3,.00,3,12.59,
1,2016,255,1719,703,28.53,3,73.05,3,.04,3,101.40,3,30.02,3,2.50,3,212.40,3,.00,3,12.58,
1,2016,255,1720,703,28.57,3,72.41,3,.04,3,98.79,3,30.03,3,2.34,3,204.20,3,.00,3,12.57,
1,2016,255,1721,703,28.53,3,72.18,3,.04,3,96.79,3,30.01,3,2.19,3,239.50,3,.00,3,12.58,
1,2016,255,1722,703,28.47,3,71.87,3,.04,3,95.59,3,30.02,3,1.88,3,242.10,3,.00,3,12.58,
1,2016,255,1723,703,28.47,3,72.68,3,.04,3,94.89,3,30.02,3,1.37,3,233.80,3,.00,3,12.58,
1,2016,255,1724,703,28.53,3,72.68,3,.04,3,94.79,3,30.01,3,1.54,3,239.90,3,.00,3,12.58,
1,2016,255,1725,703,28.57,3,72.28,3,.04,3,94.69,3,30.03,3,1.39,3,245.20,3,.00,3,12.58,
1,2016,255,1726,703,28.50,3,73.19,3,.04,3,94.09,3,30.01,3,1.39,3,238.90,3,.00,3,12.57,
1,2016,255,1727,703,28.50,3,72.58,3,.04,3,92.69,3,30.02,3,1.53,3,220.70,3,.00,3,12.57,
1,2016,255,1728,703,28.60,3,72.14,3,.04,3,89.68,3,30.03,3,2.43,3,222.60,3,.00,3,12.57,
1,2016,255,1729,703,28.47,3,72.28,3,.04,3,84.58,3,30.01,3,1.94,3,204.40,3,.00,3,12.56,
1,2016,255,1730,703,28.53,3,74.06,3,.03,3,78.37,3,30.03,3,1.57,3,244.40,3,.00,3,12.57,
1,2016,255,1731,703,28.57,3,74.37,3,.03,3,71.87,3,30.03,3,2.20,3,236.60,3,.00,3,12.57,
1,2016,255,1732,703,28.57,3,72.71,3,.03,3,64.86,3,30.02,3,2.31,3,238.20,3,.00,3,12.57,
1,2016,255,1733,703,28.53,3,73.25,3,.02,3,58.36,3,30.04,3,2.86,3,245.10,3,.00,3,12.56,
1,2016,255,1734,703,28.50,3,73.09,3,.02,3,53.55,3,30.02,3,2.33,3,238.20,3,.00,3,12.56,
1,2016,255,1735,703,28.60,3,73.02,3,.02,3,49.85,3,30.03,3,1.96,3,244.10,3,.00,3,12.55,
1,2016,255,1736,703,28.50,3,72.95,3,.02,3,45.44,3,30.04,3,2.55,3,255.00,3,.00,3,12.56,
1,2016,255,1737,703,28.47,3,72.28,3,.02,3,40.34,3,30.02,3,2.27,3,255.20,3,.00,3,12.56,
1,2016,255,1738,703,28.53,3,72.28,3,.01,3,35.73,3,30.04,3,1.94,3,277.50,3,.00,3,12.56,
1,2016,255,1739,703,28.57,3,72.28,3,.01,3,31.83,3,30.03,3,2.34,3,280.00,3,.00,3,12.56,
1,2016,255,1740,703,28.50,3,71.94,3,.01,3,28.33,3,30.02,3,2.50,3,276.20,3,.00,3,12.56,
1,2016,255,1741,703,28.47,3,72.92,3,.01,3,25.12,3,30.04,3,1.79,3,295.20,3,.00,3,12.56,
1,2016,255,1742,703,28.53,3,72.71,3,.01,3,22.22,3,30.03,3,2.25,3,291.90,3,.00,3,12.56,
1,2016,255,1743,703,28.50,3,73.56,3,.01,3,19.72,3,30.03,3,1.84,3,300.20,3,.00,3,12.56,
1,2016,255,1744,703,28.50,3,72.41,3,.01,3,17.42,3,30.04,3,1.91,3,299.40,3,.00,3,12.56,
1,2016,255,1745,703,28.53,3,73.15,3,.01,3,15.51,3,30.02,3,1.93,3,295.80,3,.00,3,12.53,
1,2016,255,1746,703,28.50,3,74.20,3,.00,3,13.91,3,30.04,3,2.05,3,292.10,3,.00,3,12.55,
1,2016,255,1747,703,28.47,3,74.74,3,.00,3,12.71,3,30.04,3,1.79,3,296.30,3,.00,3,12.55,
1,2016,255,1748,703,28.43,3,73.90,3,.00,3,11.61,3,30.03,3,2.78,3,280.70,3,.00,3,12.55,
1,2016,255,1749,703,28.40,3,74.20,3,.00,3,10.71,3,30.04,3,2.87,3,283.70,3,.00,3,12.55,
1,2016,255,1750,703,28.37,3,73.32,3,.00,3,10.11,3,30.03,3,2.86,3,280.20,3,.00,3,12.55,
1,2016,255,1751,703,28.37,3,74.64,3,.00,3,9.41,3,30.03,3,2.51,3,284.70,3,.00,3,12.55,
1,2016,255,1752,703,28.37,3,73.63,3,.00,3,8.91,3,30.04,3,2.85,3,279.80,3,.00,3,12.55,
1,2016,255,1753,703,28.34,3,73.93,3,.00,3,8.61,3,30.02,3,2.87,3,273.80,3,.00,3,12.55,
1,2016,255,1754,703,28.40,3,74.04,3,.00,3,8.01,3,30.04,3,2.77,3,267.80,3,.00,3,12.55,
1,2016,255,1755,703,28.37,3,73.53,3,.00,3,7.51,3,30.04,3,2.51,3,278.60,3,.00,3,12.53,
1,2016,255,1756,703,28.37,3,73.70,3,.00,3,7.11,3,30.03,3,2.28,3,269.20,3,.00,3,12.55,
1,2016,255,1757,703,28.34,3,74.04,3,.00,3,6.71,3,30.05,3,2.18,3,270.70,3,.00,3,12.55,
1,2016,255,1758,703,28.30,3,73.50,3,.00,3,6.31,3,30.03,3,2.58,3,275.80,3,.00,3,12.55,
1,2016,255,1759,703,28.47,3,73.63,3,.00,3,6.11,3,30.03,3,3.23,3,275.90,3,.00,3,12.52,
1,2016,255,1800,703,28.44,3,73.26,3,.00,3,5.70,3,30.05,3,3.11,3,274.50,3,.00,3,12.55,
1,2016,255,1801,703,28.44,3,73.57,3,.00,3,5.30,3,30.03,3,2.93,3,278.40,3,.00,3,12.55,
1,2016,255,1802,703,28.41,3,74.01,3,.00,3,4.80,3,30.04,3,2.30,3,279.00,3,.00,3,12.55,
1,2016,255,1803,703,28.44,3,74.61,3,.00,3,4.30,3,30.04,3,1.68,3,283.70,3,.00,3,12.54,
1,2016,255,1804,703,28.44,3,73.16,3,.00,3,3.90,3,30.02,3,1.74,3,276.90,3,.00,3,12.54,
1,2016,255,1805,703,28.41,3,73.84,3,.00,3,3.50,3,30.05,3,1.62,3,271.10,3,.00,3,12.54,
1,2016,255,1806,703,28.31,3,74.24,3,.00,3,3.10,3,30.04,3,1.38,3,287.70,3,.00,3,12.54,
1,2016,255,1807,703,28.37,3,74.68,3,.00,3,2.80,3,30.03,3,1.16,3,261.20,3,.00,3,12.54,
1,2016,255,1808,703,28.37,3,74.24,3,.00,3,2.50,3,30.05,3,1.68,3,257.50,3,.00,3,12.54,
1,2016,255,1809,703,28.41,3,72.76,3,.00,3,2.20,3,30.03,3,2.17,3,259.50,3,.00,3,12.54,
1,2016,255,1810,703,28.41,3,73.37,3,.00,3,1.90,3,30.04,3,1.76,3,247.80,3,.00,3,12.54,
1,2016,255,1811,703,28.38,3,72.90,3,.00,3,1.60,3,30.05,3,2.00,3,242.60,3,.00,3,12.54,
1,2016,255,1812,703,28.44,3,71.92,3,.00,3,1.40,3,30.03,3,1.85,3,244.00,3,.00,3,12.54,
1,2016,255,1813,703,28.51,3,71.48,3,.00,3,1.20,3,30.04,3,2.19,3,256.00,3,.00,3,12.54,
1,2016,255,1814,703,28.34,3,71.58,3,.00,3,1.10,3,30.04,3,1.41,3,261.30,3,.00,3,12.54,
1,2016,255,1815,703,28.41,3,71.38,3,.00,3,.90,3,30.03,3,1.76,3,243.00,3,.00,3,12.54,
1,2016,255,1816,703,28.34,3,71.75,3,.00,3,.80,3,30.05,3,1.28,3,261.30,3,.00,3,12.54,
1,2016,255,1817,703,28.48,3,72.49,3,.00,3,.70,3,30.03,3,1.29,3,271.10,3,.00,3,12.51,
1,2016,255,1818,703,28.55,3,73.24,3,.00,3,.50,3,30.03,3,.48,3,302.10,3,.00,3,12.54,
1,2016,255,1819,703,28.55,3,73.51,3,.00,3,.50,3,30.05,3,.47,3,295.80,3,.00,3,12.54,
1,2016,255,1820,703,28.55,3,73.78,3,.00,3,.50,3,30.02,3,1.32,3,303.90,3,.00,3,12.54,
1,2016,255,1821,703,28.41,3,73.10,3,.00,3,.30,3,30.04,3,1.91,3,293.00,3,.00,3,12.54,
1,2016,255,1822,703,28.45,3,73.91,3,.00,3,.30,3,30.04,3,1.93,3,288.60,3,.00,3,12.54,
1,2016,255,1823,703,28.35,3,73.88,3,.00,3,.30,3,30.02,3,1.67,3,300.50,3,.00,3,12.54,
1,2016,255,1824,703,28.25,3,73.61,3,.00,3,.30,3,30.04,3,1.61,3,302.60,3,.00,3,12.54,
1,2016,255,1825,703,28.25,3,74.25,3,.00,3,.30,3,30.04,3,1.19,3,303.00,3,.00,3,12.54,
1,2016,255,1826,703,28.18,3,74.62,3,.00,3,.20,3,30.03,3,1.13,3,301.60,3,.00,3,12.53,
1,2016,255,1827,703,28.25,3,74.66,3,.00,3,.20,3,30.05,3,1.36,3,299.80,3,.00,3,12.52,
1,2016,255,1828,703,28.15,3,74.25,3,.00,3,.20,3,30.02,3,1.68,3,298.40,3,.00,3,12.53,
1,2016,255,1829,703,28.15,3,74.59,3,.00,3,.10,3,30.04,3,1.68,3,300.90,3,.00,3,12.53,
1,2016,255,1830,703,28.18,3,75.30,3,.00,3,.10,3,30.04,3,1.56,3,298.00,3,.00,3,12.53,
1,2016,255,1831,703,28.15,3,75.13,3,.00,3,.10,3,30.02,3,1.90,3,298.80,3,.00,3,12.53,
1,2016,255,1832,703,28.15,3,74.90,3,.00,3,.10,3,30.05,3,2.56,3,297.30,3,.00,3,12.53,
1,2016,255,1833,703,28.05,3,75.81,3,.00,3,.10,3,30.04,3,2.69,3,298.50,3,.00,3,12.53,
1,2016,255,1834,703,28.08,3,76.99,3,.00,3,.10,3,30.03,3,3.07,3,296.90,3,.00,3,12.51,
1,2016,255,1835,703,28.01,3,75.67,3,.00,3,.10,3,30.05,3,4.16,3,290.70,3,.00,3,12.53,
1,2016,255,1836,703,27.85,3,74.53,3,.00,3,.10,3,30.04,3,5.94,3,294.10,3,.00,3,12.53,
1,2016,255,1837,703,27.64,3,69.60,3,.00,3,.10,3,30.04,3,11.56,3,302.70,3,.00,3,12.53,
1,2016,255,1838,703,27.44,3,70.34,3,.00,3,.10,3,30.05,3,10.86,3,318.30,3,.00,3,12.53,
1,2016,255,1839,703,27.44,3,70.55,3,.00,3,.10,3,30.03,3,8.59,3,307.80,3,.00,3,12.53,
1,2016,255,1840,703,27.27,3,71.15,3,.00,3,.10,3,30.05,3,8.40,3,315.00,3,.00,3,12.53,
1,2016,255,1841,703,27.24,3,71.39,3,.00,3,.10,3,30.05,3,8.09,3,319.10,3,.00,3,12.53,
1,2016,255,1842,703,27.21,3,71.52,3,.00,3,.10,3,30.03,3,7.64,3,330.30,3,.00,3,12.53,
1,2016,255,1843,703,27.07,3,73.04,3,.00,3,.10,3,30.05,3,6.37,3,319.00,3,.00,3,12.53,
1,2016,255,1844,703,27.04,3,72.98,3,.00,3,.10,3,30.05,3,4.13,3,298.50,3,.00,3,12.53,
1,2016,255,1845,703,27.00,3,73.65,3,.00,3,.10,3,30.04,3,7.05,3,325.00,3,.00,3,12.53,
1,2016,255,1846,703,27.04,3,73.82,3,.00,3,.10,3,30.06,3,5.62,3,320.50,3,.00,3,12.53,
1,2016,255,1847,703,26.94,3,74.66,3,.00,3,.10,3,30.04,3,6.39,3,301.90,3,.00,3,12.52,
1,2016,255,1848,703,26.97,3,75.17,3,.00,3,.10,3,30.05,3,4.98,3,332.30,3,.00,3,12.53,
1,2016,255,1849,703,26.97,3,75.30,3,.00,3,.10,3,30.06,3,6.11,3,332.30,3,.00,3,12.53,
1,2016,255,1850,703,26.87,3,75.98,3,.00,3,.10,3,30.04,3,5.05,3,347.00,3,.00,3,12.51,
1,2016,255,1851,703,27.00,3,76.11,3,.00,3,.10,3,30.06,3,5.86,3,3.02,3,.00,3,12.52,
1,2016,255,1852,703,26.84,3,75.81,3,.00,3,.10,3,30.06,3,7.44,3,.19,3,.00,3,12.52,
1,2016,255,1853,703,26.77,3,75.40,3,.00,3,.10,3,30.04,3,7.33,3,344.40,3,.00,3,12.53,
1,2016,255,1854,703,26.90,3,74.76,3,.00,3,.10,3,30.06,3,8.05,3,.29,3,.00,3,12.53,
1,2016,255,1855,703,26.84,3,75.24,3,.00,3,.10,3,30.05,3,8.45,3,351.70,3,.00,3,12.52,
1,2016,255,1856,703,26.90,3,74.83,3,.00,3,.10,3,30.05,3,8.13,3,340.90,3,.00,3,12.52,
1,2016,255,1857,703,26.84,3,73.25,3,.00,3,.10,3,30.07,3,8.91,3,9.10,3,.00,3,12.52,
1,2016,255,1858,703,26.84,3,74.60,3,.00,3,.10,3,30.05,3,7.41,3,308.20,3,.00,3,12.52,
1,2016,255,1859,703,26.73,3,74.36,3,.00,3,.10,3,30.06,3,7.92,3,313.80,3,.00,3,12.52,
1,2016,255,1900,703,26.60,3,73.01,3,.00,3,.10,3,30.07,3,10.51,3,323.90,3,.00,3,12.52,
1,2016,255,1901,703,26.40,3,74.29,3,.00,3,.30,3,30.05,3,9.11,3,310.90,3,.00,3,12.52,
1,2016,255,1902,703,26.30,3,73.75,3,.00,3,.10,3,30.06,3,9.19,3,323.00,3,.00,3,12.52,
1,2016,255,1903,703,26.23,3,74.02,3,.00,3,.10,3,30.06,3,9.31,3,337.70,3,.00,3,12.50,
1,2016,255,1904,703,26.13,3,74.06,3,.00,3,.10,3,30.05,3,8.91,3,325.40,3,.00,3,12.52,
1,2016,255,1905,703,26.16,3,74.73,3,.00,3,.00,3,30.07,3,7.42,3,328.80,3,.00,3,12.52,
1,2016,255,1906,703,26.06,3,75.17,3,.00,3,.10,3,30.06,3,5.77,3,352.10,3,.00,3,12.52,
1,2016,255,1907,703,26.13,3,75.10,3,.00,3,.10,3,30.06,3,6.35,3,11.93,3,.00,3,12.50,
1,2016,255,1908,703,25.96,3,74.93,3,.00,3,.10,3,30.07,3,8.09,3,337.60,3,.00,3,12.52,
1,2016,255,1909,703,26.03,3,75.44,3,.00,3,.10,3,30.05,3,5.73,3,327.30,3,.00,3,12.52,
1,2016,255,1910,703,25.92,3,75.13,3,.00,3,.10,3,30.07,3,7.66,3,352.70,3,.00,3,12.52,
1,2016,255,1911,703,25.99,3,74.60,3,.00,3,.10,3,30.07,3,7.98,3,17.44,3,.00,3,12.52,
1,2016,255,1912,703,25.96,3,75.54,3,.00,3,.10,3,30.05,3,8.16,3,348.10,3,.00,3,12.52,
1,2016,255,1913,703,25.82,3,75.27,3,.00,3,.10,3,30.07,3,7.69,3,342.00,3,.00,3,12.52,
1,2016,255,1914,703,25.96,3,75.64,3,.00,3,.20,3,30.07,3,6.51,3,340.00,3,.00,3,12.52,
1,2016,255,1915,703,25.82,3,75.61,3,.00,3,.10,3,30.05,3,7.10,3,3.71,3,.00,3,12.51,
1,2016,255,1916,703,25.86,3,76.01,3,.00,3,.20,3,30.08,3,7.09,3,332.70,3,.00,3,12.52,
1,2016,255,1917,703,25.82,3,76.42,3,.00,3,.10,3,30.07,3,6.25,3,7.43,3,.00,3,12.51,
1,2016,255,1918,703,25.86,3,75.37,3,.00,3,.10,3,30.06,3,7.32,3,347.50,3,.00,3,12.52,
1,2016,255,1919,703,25.69,3,76.45,3,.00,3,.20,3,30.08,3,7.16,3,343.40,3,.00,3,12.51,
1,2016,255,1920,703,25.62,3,76.82,3,.00,3,.10,3,30.06,3,7.87,3,324.40,3,.00,3,12.52,
1,2016,255,1921,703,25.69,3,76.55,3,.00,3,.10,3,30.06,3,7.34,3,352.70,3,.00,3,12.52,
1,2016,255,1922,703,25.65,3,77.83,3,.00,3,.20,3,30.08,3,6.57,3,321.90,3,.00,3,12.52,
1,2016,255,1923,703,25.59,3,77.80,3,.00,3,.20,3,30.05,3,8.03,3,343.50,3,.00,3,12.51,
1,2016,255,1924,703,25.55,3,78.17,3,.00,3,.20,3,30.07,3,6.42,3,326.60,3,.00,3,12.51,
1,2016,255,1925,703,25.49,3,78.48,3,.00,3,.10,3,30.08,3,5.86,3,343.10,3,.00,3,12.51,
1,2016,255,1926,703,25.42,3,78.34,3,.00,3,.20,3,30.05,3,8.11,3,353.40,3,.00,3,12.51,
1,2016,255,1927,703,25.38,3,78.88,3,.00,3,.10,3,30.07,3,6.92,3,335.30,3,.00,3,12.51,
1,2016,255,1928,703,25.32,3,77.94,3,.00,3,.20,3,30.07,3,9.22,3,347.80,3,.00,3,12.51,
1,2016,255,1929,703,25.32,3,77.90,3,.00,3,.10,3,30.05,3,7.86,3,331.30,3,.00,3,12.51,
1,2016,255,1930,703,25.32,3,78.00,3,.00,3,.20,3,30.07,3,8.79,3,331.20,3,.00,3,12.51,
1,2016,255,1931,703,25.28,3,78.68,3,.00,3,.20,3,30.06,3,6.97,3,341.30,3,.00,3,12.51,
1,2016,255,1932,703,25.32,3,78.98,3,.00,3,.20,3,30.06,3,6.25,3,346.70,3,.00,3,12.51,
1,2016,255,1933,703,25.22,3,79.12,3,.00,3,.20,3,30.08,3,6.63,3,324.60,3,.00,3,12.49,
1,2016,255,1934,703,25.22,3,78.88,3,.00,3,.20,3,30.05,3,6.92,3,346.60,3,.00,3,12.51,
1,2016,255,1935,703,25.22,3,79.72,3,.00,3,.20,3,30.07,3,7.24,3,334.10,3,.00,3,12.51,
1,2016,255,1936,703,25.22,3,78.98,3,.00,3,.10,3,30.07,3,8.01,3,330.60,3,.00,3,12.51,
1,2016,255,1937,703,25.01,3,78.91,3,.00,3,.20,3,30.05,3,9.36,3,340.80,3,.00,3,12.51,
1,2016,255,1938,703,25.11,3,79.99,3,.00,3,.20,3,30.07,3,7.26,3,316.00,3,.00,3,12.51,
1,2016,255,1939,703,25.01,3,79.86,3,.00,3,.20,3,30.07,3,5.96,3,315.20,3,.00,3,12.51,
1,2016,255,1940,703,24.95,3,80.10,3,.00,3,.20,3,30.05,3,6.64,3,333.60,3,.00,3,12.51,
1,2016,255,1941,703,24.91,3,80.30,3,.00,3,.10,3,30.07,3,7.18,3,320.40,3,.00,3,12.51,
1,2016,255,1942,703,24.91,3,80.50,3,.00,3,.20,3,30.07,3,6.71,3,325.30,3,.00,3,12.51,
1,2016,255,1943,703,24.88,3,80.40,3,.00,3,.20,3,30.05,3,6.21,3,348.10,3,.00,3,12.50,
1,2016,255,1944,703,24.74,3,80.60,3,.00,3,.20,3,30.08,3,5.84,3,2.18,3,.00,3,12.51,
1,2016,255,1945,703,24.78,3,80.80,3,.00,3,.10,3,30.07,3,6.15,3,336.20,3,.00,3,12.50,
1,2016,255,1946,703,24.71,3,80.90,3,.00,3,.20,3,30.05,3,6.95,3,318.40,3,.00,3,12.51,
1,2016,255,1947,703,24.71,3,80.80,3,.00,3,.20,3,30.07,3,6.89,3,337.30,3,.00,3,12.49,
1,2016,255,1948,703,24.71,3,80.40,3,.00,3,.20,3,30.06,3,6.68,3,341.10,3,.00,3,12.49,
1,2016,255,1949,703,24.64,3,81.20,3,.00,3,.20,3,30.06,3,5.58,3,335.20,3,.00,3,12.48,
1,2016,255,1950,703,24.78,3,81.80,3,.00,3,.20,3,30.08,3,4.41,3,320.10,3,.00,3,12.50,
1,2016,255,1951,703,24.74,3,80.70,3,.00,3,.20,3,30.05,3,6.64,3,340.50,3,.00,3,12.50,
1,2016,255,1952,703,24.71,3,81.40,3,.00,3,.20,3,30.07,3,7.03,3,315.40,3,.00,3,12.50,
1,2016,255,1953,703,24.64,3,81.30,3,.00,3,.20,3,30.07,3,6.95,3,344.70,3,.00,3,12.50,
1,2016,255,1954,703,24.54,3,81.00,3,.00,3,.20,3,30.05,3,7.17,3,338.50,3,.00,3,12.50,
1,2016,255,1955,703,24.54,3,81.70,3,.00,3,.20,3,30.07,3,6.82,3,320.30,3,.00,3,12.50,
1,2016,255,1956,703,24.54,3,81.40,3,.00,3,.10,3,30.07,3,6.03,3,331.30,3,.00,3,12.50,
1,2016,255,1957,703,24.48,3,81.80,3,.00,3,.20,3,30.05,3,6.01,3,333.20,3,.00,3,12.50,
1,2016,255,1958,703,24.44,3,81.70,3,.00,3,.10,3,30.07,3,6.45,3,354.40,3,.00,3,12.50,
1,2016,255,1959,703,24.44,3,82.20,3,.00,3,.10,3,30.07,3,5.26,3,340.60,3,.00,3,12.50,
1,2016,255,2000,703,24.47,3,82.10,3,.00,3,.20,3,30.05,3,5.53,3,320.90,3,.00,3,12.50,
1,2016,255,2001,703,24.37,3,82.40,3,.00,3,.20,3,30.08,3,5.53,3,329.20,3,.00,3,12.50,
1,2016,255,2002,703,24.41,3,82.40,3,.00,3,.20,3,30.06,3,5.74,3,346.20,3,.00,3,12.50,
1,2016,255,2003,703,24.44,3,82.50,3,.00,3,.20,3,30.06,3,5.75,3,337.10,3,.00,3,12.49,
1,2016,255,2004,703,24.37,3,82.60,3,.00,3,.20,3,30.08,3,4.81,3,320.40,3,.00,3,12.48,
1,2016,255,2005,703,24.41,3,82.80,3,.00,3,.00,3,30.06,3,3.88,3,317.70,3,.00,3,12.50,
1,2016,255,2006,703,24.37,3,83.30,3,.00,3,.20,3,30.06,3,4.53,3,308.30,3,.00,3,12.50,
1,2016,255,2007,703,24.34,3,82.80,3,.00,3,.10,3,30.08,3,5.76,3,326.40,3,.00,3,12.49,
1,2016,255,2008,703,24.27,3,83.20,3,.00,3,.10,3,30.06,3,4.98,3,324.10,3,.00,3,12.49,
1,2016,255,2009,703,24.37,3,83.00,3,.00,3,.10,3,30.07,3,5.05,3,316.10,3,.00,3,12.49,
1,2016,255,2010,703,24.34,3,83.30,3,.00,3,.10,3,30.08,3,4.77,3,338.90,3,.00,3,12.50,
1,2016,255,2011,703,24.31,3,83.20,3,.00,3,.20,3,30.06,3,5.39,3,310.80,3,.00,3,12.50,
1,2016,255,2012,703,24.31,3,83.60,3,.00,3,.20,3,30.08,3,3.44,3,347.40,3,.00,3,12.50,
1,2016,255,2013,703,24.27,3,83.40,3,.00,3,.20,3,30.08,3,4.55,3,315.70,3,.00,3,12.50,
1,2016,255,2014,703,24.28,3,83.20,3,.00,3,.10,3,30.06,3,4.47,3,340.40,3,.00,3,12.50,
1,2016,255,2015,703,24.31,3,83.30,3,.00,3,.10,3,30.08,3,4.10,3,340.30,3,.00,3,12.47,
1,2016,255,2016,703,24.28,3,83.40,3,.00,3,.10,3,30.07,3,3.83,3,336.60,3,.00,3,12.50,
1,2016,255,2017,703,24.28,3,83.60,3,.00,3,.10,3,30.06,3,2.92,3,352.30,3,.00,3,12.49,
1,2016,255,2018,703,24.21,3,83.80,3,.00,3,.20,3,30.08,3,2.62,3,321.50,3,.00,3,12.49,
1,2016,255,2019,703,24.34,3,83.60,3,.00,3,.10,3,30.07,3,3.88,3,343.10,3,.00,3,12.49,
1,2016,255,2020,703,24.28,3,84.20,3,.00,3,.20,3,30.06,3,4.51,3,326.40,3,.00,3,12.49,
1,2016,255,2021,703,24.31,3,84.50,3,.00,3,.10,3,30.08,3,3.77,3,320.80,3,.00,3,12.48,
1,2016,255,2022,703,24.28,3,84.00,3,.00,3,.10,3,30.06,3,4.57,3,320.00,3,.00,3,12.49,
1,2016,255,2023,703,24.21,3,84.10,3,.00,3,.20,3,30.06,3,4.70,3,326.20,3,.00,3,12.49,
1,2016,255,2024,703,24.18,3,84.10,3,.00,3,.10,3,30.08,3,4.65,3,343.70,3,.00,3,12.49,
1,2016,255,2025,703,24.18,3,84.40,3,.00,3,.10,3,30.06,3,4.12,3,339.30,3,.00,3,12.49,
1,2016,255,2026,703,24.18,3,83.90,3,.00,3,.10,3,30.06,3,4.15,3,328.80,3,.00,3,12.49,
1,2016,255,2027,703,24.22,3,84.30,3,.00,3,.10,3,30.07,3,2.90,3,325.70,3,.00,3,12.49,
1,2016,255,2028,703,24.18,3,84.20,3,.00,3,.10,3,30.05,3,3.03,3,348.10,3,.00,3,12.49,
1,2016,255,2029,703,24.22,3,84.10,3,.00,3,.10,3,30.06,3,3.16,3,335.30,3,.00,3,12.48,
1,2016,255,2030,703,24.22,3,84.60,3,.00,3,.10,3,30.07,3,2.94,3,327.30,3,.00,3,12.49,
1,2016,255,2031,703,24.19,3,84.00,3,.00,3,.10,3,30.05,3,4.07,3,330.40,3,.00,3,12.49,
1,2016,255,2032,703,24.25,3,84.40,3,.00,3,.10,3,30.07,3,3.55,3,328.40,3,.00,3,12.49,
1,2016,255,2033,703,24.25,3,84.90,3,.00,3,.10,3,30.07,3,2.77,3,323.60,3,.00,3,12.49,
1,2016,255,2034,703,24.19,3,84.50,3,.00,3,.10,3,30.05,3,3.43,3,341.00,3,.00,3,12.49,
1,2016,255,2035,703,24.19,3,84.70,3,.00,3,.10,3,30.07,3,3.15,3,317.80,3,.00,3,12.49,
1,2016,255,2036,703,24.16,3,84.40,3,.00,3,.10,3,30.07,3,4.11,3,324.10,3,.00,3,12.49,
1,2016,255,2037,703,24.09,3,84.90,3,.00,3,.10,3,30.05,3,4.54,3,326.30,3,.00,3,12.47,
1,2016,255,2038,703,24.22,3,84.80,3,.00,3,.00,3,30.07,3,3.94,3,324.70,3,.00,3,12.48,
1,2016,255,2039,703,24.19,3,85.00,3,.00,3,.10,3,30.06,3,3.58,3,326.20,3,.00,3,12.49,
1,2016,255,2040,703,24.16,3,85.00,3,.00,3,.10,3,30.05,3,3.46,3,324.90,3,.00,3,12.49,
1,2016,255,2041,703,24.26,3,85.80,3,.00,3,.10,3,30.07,3,3.28,3,324.60,3,.00,3,12.49,
1,2016,255,2042,703,24.26,3,85.30,3,.00,3,.10,3,30.06,3,3.66,3,312.90,3,.00,3,12.48,
1,2016,255,2043,703,24.19,3,85.10,3,.00,3,.10,3,30.05,3,4.28,3,312.30,3,.00,3,12.47,
1,2016,255,2044,703,24.16,3,84.50,3,.00,3,.10,3,30.08,3,4.88,3,315.20,3,.00,3,12.49,
1,2016,255,2045,703,24.12,3,85.30,3,.00,3,.10,3,30.06,3,4.02,3,316.90,3,.00,3,12.49,
1,2016,255,2046,703,24.16,3,84.70,3,.00,3,.10,3,30.05,3,3.78,3,308.40,3,.00,3,12.49,
1,2016,255,2047,703,24.12,3,84.30,3,.00,3,.10,3,30.07,3,4.91,3,327.50,3,.00,3,12.48,
1,2016,255,2048,703,24.09,3,84.40,3,.00,3,.10,3,30.05,3,4.54,3,336.20,3,.00,3,12.48,
1,2016,255,2049,703,24.09,3,83.70,3,.00,3,.10,3,30.06,3,3.41,3,348.40,3,.00,3,12.48,
1,2016,255,2050,703,24.02,3,83.90,3,.00,3,.10,3,30.07,3,4.32,3,336.00,3,.00,3,12.48,
1,2016,255,2051,703,24.09,3,83.80,3,.00,3,.10,3,30.05,3,3.38,3,336.00,3,.00,3,12.48,
1,2016,255,2052,703,24.02,3,84.00,3,.00,3,.10,3,30.06,3,3.71,3,345.40,3,.00,3,12.48,
1,2016,255,2053,703,23.96,3,84.20,3,.00,3,.10,3,30.07,3,4.15,3,333.30,3,.00,3,12.48,
1,2016,255,2054,703,23.96,3,84.30,3,.00,3,.10,3,30.05,3,4.36,3,340.60,3,.00,3,12.48,
1,2016,255,2055,703,23.96,3,84.00,3,.00,3,.10,3,30.07,3,3.89,3,336.10,3,.00,3,12.48,
1,2016,255,2056,703,23.96,3,84.80,3,.00,3,.10,3,30.07,3,3.07,3,319.10,3,.00,3,12.48,
1,2016,255,2057,703,23.99,3,84.80,3,.00,3,.20,3,30.05,3,2.94,3,322.60,3,.00,3,12.48,
1,2016,255,2058,703,24.06,3,85.00,3,.00,3,.10,3,30.07,3,3.28,3,316.90,3,.00,3,12.48,
1,2016,255,2059,703,24.06,3,85.10,3,.00,3,.10,3,30.07,3,3.60,3,305.80,3,.00,3,12.47,
1,2016,255,2100,703,24.09,3,86.10,3,.00,3,.10,3,30.05,3,3.72,3,293.30,3,.00,3,12.48,
1,2016,255,2101,703,24.09,3,85.80,3,.00,3,.10,3,30.07,3,4.08,3,292.60,3,.00,3,12.48,
1,2016,255,2102,703,24.23,3,86.30,3,.00,3,.10,3,30.07,3,3.95,3,299.10,3,.00,3,12.48,
1,2016,255,2103,703,24.16,3,86.10,3,.00,3,.10,3,30.05,3,4.04,3,288.20,3,.00,3,12.48,
1,2016,255,2104,703,24.16,3,86.30,3,.00,3,.10,3,30.07,3,4.24,3,302.70,3,.00,3,12.48,
1,2016,255,2105,703,24.12,3,86.70,3,.00,3,.10,3,30.07,3,4.01,3,299.40,3,.00,3,12.48,
1,2016,255,2106,703,24.12,3,86.70,3,.00,3,.10,3,30.05,3,4.02,3,296.90,3,.00,3,12.48,
1,2016,255,2107,703,24.09,3,86.30,3,.00,3,.10,3,30.08,3,4.74,3,319.10,3,.00,3,12.48,
1,2016,255,2108,703,23.99,3,87.10,3,.00,3,.10,3,30.07,3,4.31,3,306.00,3,.00,3,12.48,
1,2016,255,2109,703,24.12,3,87.40,3,.00,3,.10,3,30.06,3,3.55,3,304.80,3,.00,3,12.48,
1,2016,255,2110,703,24.06,3,86.90,3,.00,3,.10,3,30.07,3,4.01,3,308.60,3,.00,3,12.48,
1,2016,255,2111,703,23.99,3,86.00,3,.00,3,.10,3,30.06,3,4.90,3,303.50,3,.00,3,12.48,
1,2016,255,2112,703,23.99,3,85.90,3,.00,3,.10,3,30.06,3,4.46,3,314.00,3,.00,3,12.48,
1,2016,255,2113,703,23.96,3,85.60,3,.00,3,.10,3,30.07,3,5.08,3,306.10,3,.00,3,12.48,
1,2016,255,2114,703,24.06,3,86.00,3,.00,3,.10,3,30.05,3,3.39,3,331.50,3,.00,3,12.48,
1,2016,255,2115,703,24.06,3,85.90,3,.00,3,.10,3,30.06,3,3.91,3,315.20,3,.00,3,12.47,
1,2016,255,2116,703,23.96,3,86.20,3,.00,3,.10,3,30.07,3,3.49,3,311.80,3,.00,3,12.48,
1,2016,255,2117,703,24.02,3,86.30,3,.00,3,.10,3,30.05,3,3.67,3,331.90,3,.00,3,12.47,
1,2016,255,2118,703,24.06,3,85.90,3,.00,3,.10,3,30.06,3,3.72,3,319.20,3,.00,3,12.47,
1,2016,255,2119,703,24.06,3,86.40,3,.00,3,.10,3,30.07,3,3.71,3,323.00,3,.00,3,12.47,
1,2016,255,2120,703,24.16,3,86.10,3,.00,3,.20,3,30.05,3,2.35,3,302.40,3,.00,3,12.47,
1,2016,255,2121,703,24.06,3,85.40,3,.00,3,.10,3,30.07,3,4.27,3,327.50,3,.00,3,12.47,
1,2016,255,2122,703,24.06,3,85.40,3,.00,3,.10,3,30.07,3,3.98,3,302.30,3,.00,3,12.47,
1,2016,255,2123,703,24.12,3,85.90,3,.00,3,.10,3,30.05,3,2.93,3,354.40,3,.00,3,12.47,
1,2016,255,2124,703,24.09,3,85.80,3,.00,3,.10,3,30.07,3,2.56,3,308.60,3,.00,3,12.47,
1,2016,255,2125,703,24.02,3,86.00,3,.00,3,.10,3,30.07,3,2.97,3,319.00,3,.00,3,12.47,
1,2016,255,2126,703,24.06,3,86.30,3,.00,3,.10,3,30.05,3,3.22,3,292.60,3,.00,3,12.47,
1,2016,255,2127,703,24.09,3,85.70,3,.00,3,.10,3,30.07,3,3.88,3,299.60,3,.00,3,12.47,
1,2016,255,2128,703,24.12,3,86.00,3,.00,3,.10,3,30.07,3,3.18,3,298.00,3,.00,3,12.47,
1,2016,255,2129,703,24.12,3,85.80,3,.00,3,.10,3,30.05,3,2.20,3,307.50,3,.00,3,12.44,
1,2016,255,2130,703,24.19,3,86.40,3,.00,3,.10,3,30.07,3,1.61,3,335.30,3,.00,3,12.47,
1,2016,255,2131,703,24.19,3,85.50,3,.00,3,.10,3,30.07,3,1.92,3,.19,3,.00,3,12.47,
1,2016,255,2132,703,24.12,3,85.50,3,.00,3,.10,3,30.06,3,1.78,3,337.40,3,.00,3,12.45,
1,2016,255,2133,703,24.16,3,85.30,3,.00,3,.10,3,30.08,3,2.28,3,346.90,3,.00,3,12.47,
1,2016,255,2134,703,24.06,3,85.60,3,.00,3,.10,3,30.06,3,2.34,3,323.10,3,.00,3,12.44,
1,2016,255,2135,703,24.12,3,85.20,3,.00,3,.10,3,30.06,3,2.95,3,322.30,3,.00,3,12.47,
1,2016,255,2136,703,24.06,3,85.80,3,.00,3,.10,3,30.08,3,2.41,3,321.80,3,.00,3,12.47,
1,2016,255,2137,703,24.06,3,85.90,3,.00,3,.10,3,30.06,3,2.36,3,323.20,3,.00,3,12.47,
1,2016,255,2138,703,24.06,3,85.50,3,.00,3,.10,3,30.06,3,2.42,3,333.00,3,.00,3,12.47,
1,2016,255,2139,703,24.12,3,85.40,3,.00,3,.10,3,30.08,3,2.55,3,344.30,3,.00,3,12.47,
1,2016,255,2140,703,24.02,3,85.50,3,.00,3,.00,3,30.06,3,3.08,3,321.70,3,.00,3,12.47,
1,2016,255,2141,703,24.06,3,86.00,3,.00,3,.10,3,30.06,3,2.47,3,332.20,3,.00,3,12.45,
1,2016,255,2142,703,24.02,3,85.80,3,.00,3,.10,3,30.08,3,1.61,3,320.30,3,.00,3,12.47,
1,2016,255,2143,703,24.02,3,85.90,3,.00,3,.10,3,30.05,3,1.83,3,316.70,3,.00,3,12.47,
1,2016,255,2144,703,24.09,3,86.40,3,.00,3,.10,3,30.07,3,1.71,3,293.20,3,.00,3,12.47,
1,2016,255,2145,703,24.06,3,86.60,3,.00,3,.00,3,30.07,3,1.84,3,343.50,3,.00,3,12.44,
1,2016,255,2146,703,24.09,3,86.10,3,.00,3,.10,3,30.05,3,1.52,3,337.50,3,.00,3,12.44,
1,2016,255,2147,703,24.02,3,86.00,3,.00,3,.10,3,30.07,3,.91,3,346.20,3,.00,3,12.45,
1,2016,255,2148,703,23.96,3,86.10,3,.00,3,.10,3,30.07,3,.79,3,348.30,3,.00,3,12.46,
1,2016,255,2149,703,24.09,3,86.10,3,.00,3,.10,3,30.05,3,1.22,3,4.26,3,.00,3,12.47,
1,2016,255,2150,703,24.06,3,86.10,3,.00,3,.10,3,30.07,3,1.22,3,343.00,3,.00,3,12.46,
1,2016,255,2151,703,23.99,3,86.00,3,.00,3,.10,3,30.07,3,1.28,3,315.30,3,.00,3,12.47,
1,2016,255,2152,703,24.06,3,86.10,3,.00,3,.00,3,30.05,3,1.06,3,329.30,3,.00,3,12.47,
1,2016,255,2153,703,24.06,3,86.70,3,.00,3,.00,3,30.07,3,1.46,3,304.20,3,.00,3,12.47,
1,2016,255,2154,703,24.16,3,86.70,3,.00,3,.10,3,30.06,3,1.25,3,310.60,3,.00,3,12.47,
1,2016,255,2155,703,24.12,3,86.70,3,.00,3,.10,3,30.05,3,1.61,3,324.60,3,.00,3,12.46,
1,2016,255,2156,703,24.16,3,86.20,3,.00,3,.10,3,30.07,3,1.97,3,324.10,3,.00,3,12.46,
1,2016,255,2157,703,24.12,3,86.00,3,.00,3,.10,3,30.06,3,2.14,3,328.90,3,.00,3,12.46,
1,2016,255,2158,703,24.16,3,86.20,3,.00,3,.10,3,30.05,3,2.39,3,321.90,3,.00,3,12.46,
1,2016,255,2159,703,24.06,3,86.40,3,.00,3,.00,3,30.07,3,1.68,3,330.20,3,.00,3,12.45,
1,2016,255,2200,703,24.12,3,86.30,3,.00,3,.10,3,30.06,3,1.64,3,349.30,3,.00,3,12.45,
1,2016,255,2201,703,24.12,3,86.00,3,.00,3,.10,3,30.05,3,1.77,3,351.30,3,.00,3,12.46,
1,2016,255,2202,703,24.12,3,86.00,3,.00,3,.10,3,30.07,3,2.06,3,9.06,3,.00,3,12.43,
1,2016,255,2203,703,24.06,3,86.00,3,.00,3,.10,3,30.06,3,1.68,3,342.30,3,.00,3,12.45,
1,2016,255,2204,703,24.02,3,86.10,3,.00,3,.10,3,30.05,3,1.93,3,328.90,3,.00,3,12.45,
1,2016,255,2205,703,24.12,3,86.00,3,.00,3,.20,3,30.07,3,2.36,3,340.60,3,.00,3,12.45,
1,2016,255,2206,703,24.12,3,86.60,3,.00,3,.10,3,30.05,3,1.98,3,331.40,3,.00,3,12.45,
1,2016,255,2207,703,24.09,3,86.30,3,.00,3,.00,3,30.06,3,1.47,3,333.00,3,.00,3,12.45,
1,2016,255,2208,703,24.19,3,86.50,3,.00,3,.10,3,30.07,3,2.14,3,315.50,3,.00,3,12.45,
1,2016,255,2209,703,24.09,3,86.40,3,.00,3,.10,3,30.05,3,2.28,3,318.10,3,.00,3,12.45,
1,2016,255,2210,703,24.16,3,86.70,3,.00,3,.10,3,30.06,3,1.87,3,345.90,3,.00,3,12.45,
1,2016,255,2211,703,24.19,3,86.20,3,.00,3,.10,3,30.07,3,2.36,3,340.00,3,.00,3,12.45,
1,2016,255,2212,703,24.12,3,86.10,3,.00,3,.10,3,30.05,3,2.52,3,338.10,3,.00,3,12.45,
1,2016,255,2213,703,24.09,3,86.00,3,.00,3,.10,3,30.06,3,2.80,3,12.96,3,.00,3,12.43,
1,2016,255,2214,703,23.99,3,86.00,3,.00,3,.10,3,30.07,3,2.26,3,21.28,3,.00,3,12.45,
1,2016,255,2215,703,24.12,3,85.90,3,.00,3,.10,3,30.05,3,2.05,3,30.62,3,.00,3,12.45,
1,2016,255,2216,703,24.12,3,86.00,3,.00,3,.10,3,30.07,3,1.49,3,28.32,3,.00,3,12.45,
1,2016,255,2217,703,24.12,3,86.20,3,.00,3,.00,3,30.07,3,1.65,3,24.18,3,.00,3,12.44,
1,2016,255,2218,703,24.12,3,86.10,3,.00,3,.10,3,30.05,3,1.40,3,33.43,3,.00,3,12.45,
1,2016,255,2219,703,24.16,3,85.80,3,.00,3,.10,3,30.07,3,1.64,3,26.55,3,.00,3,12.45,
1,2016,255,2220,703,24.12,3,85.70,3,.00,3,.10,3,30.07,3,1.23,3,17.73,3,.00,3,12.45,
1,2016,255,2221,703,24.12,3,86.40,3,.00,3,.10,3,30.05,3,1.20,3,66.61,3,.00,3,12.45,
1,2016,255,2222,703,24.16,3,86.70,3,.00,3,.10,3,30.07,3,.31,3,34.31,3,.00,3,12.45,
1,2016,255,2223,703,24.23,3,86.70,3,.00,3,.10,3,30.06,3,.65,3,6.33,3,.00,3,12.45,
1,2016,255,2224,703,24.26,3,86.00,3,.00,3,.10,3,30.05,3,1.39,3,.19,3,.00,3,12.45,
1,2016,255,2225,703,24.23,3,85.80,3,.00,3,.10,3,30.07,3,.92,3,4.60,3,.00,3,12.45,
1,2016,255,2226,703,24.12,3,85.70,3,.00,3,.10,3,30.06,3,1.01,3,343.60,3,.00,3,12.45,
1,2016,255,2227,703,24.19,3,85.70,3,.00,3,.10,3,30.05,3,.99,3,348.30,3,.00,3,12.45,
1,2016,255,2228,703,24.16,3,86.00,3,.00,3,.10,3,30.07,3,1.13,3,319.60,3,.00,3,12.45,
1,2016,255,2229,703,24.19,3,85.80,3,.00,3,.10,3,30.05,3,1.38,3,339.80,3,.00,3,12.44,
1,2016,255,2230,703,24.26,3,85.90,3,.00,3,.10,3,30.05,3,1.67,3,329.40,3,.00,3,12.45,
1,2016,255,2231,703,24.19,3,85.90,3,.00,3,.00,3,30.07,3,2.23,3,329.20,3,.00,3,12.45,
1,2016,255,2232,703,24.26,3,85.90,3,.00,3,.00,3,30.05,3,2.16,3,325.40,3,.00,3,12.45,
1,2016,255,2233,703,24.23,3,86.50,3,.00,3,.00,3,30.05,3,2.17,3,332.40,3,.00,3,12.44,
1,2016,255,2234,703,24.26,3,86.10,3,.00,3,.10,3,30.06,3,2.71,3,338.60,3,.00,3,12.45,
1,2016,255,2235,703,24.16,3,85.90,3,.00,3,.10,3,30.04,3,2.48,3,344.70,3,.00,3,12.45,
1,2016,255,2236,703,24.12,3,85.70,3,.00,3,.10,3,30.05,3,2.73,3,346.20,3,.00,3,12.44,
1,2016,255,2237,703,24.19,3,85.90,3,.00,3,.10,3,30.06,3,2.81,3,342.90,3,.00,3,12.44,
1,2016,255,2238,703,24.23,3,86.20,3,.00,3,.10,3,30.04,3,2.78,3,6.01,3,.00,3,12.44,
1,2016,255,2239,703,24.23,3,86.00,3,.00,3,.00,3,30.05,3,2.67,3,353.80,3,.00,3,12.45,
1,2016,255,2240,703,24.26,3,86.20,3,.00,3,.10,3,30.06,3,2.57,3,1.05,3,.00,3,12.44,
1,2016,255,2241,703,24.19,3,86.40,3,.00,3,.10,3,30.03,3,2.00,3,10.88,3,.00,3,12.45,
1,2016,255,2242,703,24.33,3,86.10,3,.00,3,.10,3,30.05,3,2.03,3,.19,3,.00,3,12.44,
1,2016,255,2243,703,24.26,3,86.10,3,.00,3,.10,3,30.05,3,2.31,3,20.32,3,.00,3,12.44,
1,2016,255,2244,703,24.23,3,85.90,3,.00,3,.00,3,30.03,3,2.31,3,12.70,3,.00,3,12.44,
1,2016,255,2245,703,24.26,3,86.10,3,.00,3,.00,3,30.05,3,1.96,3,354.10,3,.00,3,12.44,
1,2016,255,2246,703,24.29,3,86.00,3,.00,3,.10,3,30.05,3,2.10,3,351.00,3,.00,3,12.44,
1,2016,255,2247,703,24.29,3,85.80,3,.00,3,.10,3,30.03,3,1.68,3,350.30,3,.00,3,12.43,
1,2016,255,2248,703,24.19,3,85.90,3,.00,3,.00,3,30.05,3,1.30,3,354.40,3,.00,3,12.44,
1,2016,255,2249,703,24.23,3,86.60,3,.00,3,.10,3,30.05,3,1.19,3,353.80,3,.00,3,12.44,
1,2016,255,2250,703,24.23,3,85.90,3,.00,3,.10,3,30.03,3,1.75,3,338.30,3,.00,3,12.44,
1,2016,255,2251,703,24.23,3,85.90,3,.00,3,.10,3,30.05,3,1.76,3,344.20,3,.00,3,12.44,
1,2016,255,2252,703,24.23,3,86.00,3,.00,3,.10,3,30.04,3,2.18,3,334.50,3,.00,3,12.44,
1,2016,255,2253,703,24.16,3,86.00,3,.00,3,.10,3,30.03,3,2.03,3,342.20,3,.00,3,12.44,
1,2016,255,2254,703,24.19,3,86.00,3,.00,3,.10,3,30.05,3,2.70,3,343.30,3,.00,3,12.44,
1,2016,255,2255,703,24.26,3,85.90,3,.00,3,.10,3,30.04,3,3.00,3,340.00,3,.00,3,12.44,
1,2016,255,2256,703,24.23,3,86.10,3,.00,3,.10,3,30.03,3,2.81,3,351.80,3,.00,3,12.44,
1,2016,255,2257,703,24.23,3,86.40,3,.00,3,.10,3,30.05,3,2.41,3,341.90,3,.00,3,12.44,
1,2016,255,2258,703,24.26,3,86.20,3,.00,3,.10,3,30.04,3,3.03,3,343.90,3,.00,3,12.44,
1,2016,255,2259,703,24.26,3,86.40,3,.00,3,.00,3,30.03,3,1.84,3,.19,3,.00,3,12.43,
1,2016,255,2300,703,24.26,3,86.70,3,.00,3,.10,3,30.05,3,1.66,3,1.34,3,.00,3,12.44,
1,2016,255,2301,703,24.26,3,86.80,3,.00,3,.10,3,30.03,3,1.62,3,341.60,3,.00,3,12.44,
1,2016,255,2302,703,24.33,3,86.40,3,.00,3,.00,3,30.04,3,2.82,3,348.70,3,.00,3,12.42,
1,2016,255,2303,703,24.26,3,86.30,3,.00,3,.00,3,30.05,3,2.73,3,349.30,3,.00,3,12.43,
1,2016,255,2304,703,24.26,3,86.50,3,.00,3,.00,3,30.03,3,2.25,3,.24,3,.00,3,12.44,
1,2016,255,2305,703,24.19,3,86.30,3,.00,3,.10,3,30.04,3,2.55,3,.72,3,.00,3,12.44,
1,2016,255,2306,703,24.29,3,86.40,3,.00,3,.00,3,30.05,3,1.87,3,21.47,3,.00,3,12.44,
1,2016,255,2307,703,24.19,3,86.60,3,.00,3,.10,3,30.03,3,1.53,3,13.04,3,.00,3,12.42,
1,2016,255,2308,703,24.19,3,86.60,3,.00,3,.10,3,30.04,3,1.28,3,12.36,3,.00,3,12.43,
1,2016,255,2309,703,24.16,3,86.50,3,.00,3,.00,3,30.05,3,1.54,3,.81,3,.00,3,12.43,
1,2016,255,2310,703,24.16,3,86.30,3,.00,3,.10,3,30.03,3,1.40,3,21.64,3,.00,3,12.44,
1,2016,255,2311,703,24.19,3,86.30,3,.00,3,.10,3,30.04,3,2.10,3,.14,3,.00,3,12.44,
1,2016,255,2312,703,24.23,3,86.90,3,.00,3,.10,3,30.04,3,1.81,3,10.93,3,.00,3,12.44,
1,2016,255,2313,703,24.16,3,86.60,3,.00,3,.00,3,30.03,3,1.81,3,6.11,3,.00,3,12.44,
1,2016,255,2314,703,24.26,3,86.60,3,.00,3,.10,3,30.04,3,1.67,3,350.30,3,.00,3,12.44,
1,2016,255,2315,703,24.23,3,86.80,3,.00,3,.00,3,30.04,3,1.96,3,26.26,3,.00,3,12.44,
1,2016,255,2316,703,24.16,3,86.90,3,.00,3,.00,3,30.03,3,2.09,3,24.63,3,.00,3,12.43,
1,2016,255,2317,703,24.16,3,86.80,3,.00,3,.00,3,30.05,3,2.64,3,26.43,3,.00,3,12.43,
1,2016,255,2318,703,24.16,3,86.70,3,.00,3,.10,3,30.04,3,2.77,3,19.07,3,.00,3,12.43,
1,2016,255,2319,703,24.02,3,86.50,3,.00,3,.00,3,30.03,3,2.77,3,.19,3,.00,3,12.43,
1,2016,255,2320,703,24.12,3,86.80,3,.00,3,.10,3,30.05,3,1.97,3,346.20,3,.00,3,12.43,
1,2016,255,2321,703,24.06,3,86.70,3,.00,3,.00,3,30.03,3,2.92,3,336.80,3,.00,3,12.43,
1,2016,255,2322,703,24.09,3,86.60,3,.00,3,.00,3,30.03,3,3.48,3,334.40,3,.00,3,12.43,
1,2016,255,2323,703,24.06,3,86.80,3,.00,3,.10,3,30.05,3,2.79,3,354.40,3,.00,3,12.43,
1,2016,255,2324,703,24.06,3,86.40,3,.00,3,.00,3,30.03,3,3.02,3,352.90,3,.00,3,12.43,
1,2016,255,2325,703,24.06,3,86.60,3,.00,3,.10,3,30.03,3,2.62,3,28.28,3,.00,3,12.43,
1,2016,255,2326,703,23.99,3,86.80,3,.00,3,.10,3,30.05,3,3.00,3,31.44,3,.00,3,12.43,
1,2016,255,2327,703,24.06,3,86.80,3,.00,3,.00,3,30.03,3,3.16,3,38.67,3,.00,3,12.43,
1,2016,255,2328,703,24.06,3,87.10,3,.00,3,.10,3,30.03,3,4.17,3,30.46,3,.00,3,12.43,
1,2016,255,2329,703,24.09,3,87.10,3,.00,3,.10,3,30.05,3,3.45,3,16.77,3,.00,3,12.42,
1,2016,255,2330,703,24.06,3,87.20,3,.00,3,.10,3,30.03,3,3.37,3,33.02,3,.00,3,12.43,
1,2016,255,2331,703,24.06,3,87.10,3,.00,3,.00,3,30.04,3,3.40,3,17.66,3,.00,3,12.43,
1,2016,255,2332,703,24.09,3,87.50,3,.00,3,.00,3,30.05,3,2.56,3,351.70,3,.00,3,12.43,
1,2016,255,2333,703,23.99,3,87.30,3,.00,3,.10,3,30.03,3,3.47,3,33.88,3,.00,3,12.42,
1,2016,255,2334,703,24.09,3,87.50,3,.00,3,.00,3,30.04,3,2.73,3,.00,3,.00,3,12.43,
1,2016,255,2335,703,24.09,3,87.60,3,.00,3,.10,3,30.05,3,2.91,3,2.13,3,.00,3,12.43,
1,2016,255,2336,703,24.12,3,87.70,3,.00,3,.10,3,30.03,3,2.66,3,8.00,3,.00,3,12.43,
1,2016,255,2337,703,24.02,3,87.60,3,.00,3,.10,3,30.04,3,3.88,3,5.97,3,.00,3,12.43,
1,2016,255,2338,703,23.99,3,87.90,3,.00,3,.10,3,30.05,3,3.08,3,40.78,3,.00,3,12.43,
1,2016,255,2339,703,24.06,3,88.00,3,.00,3,.00,3,30.03,3,3.05,3,15.19,3,.00,3,12.43,
1,2016,255,2340,703,24.02,3,88.00,3,.00,3,.10,3,30.04,3,4.03,3,344.40,3,.00,3,12.43,
1,2016,255,2341,703,23.99,3,88.10,3,.00,3,.10,3,30.04,3,2.70,3,4.84,3,.00,3,12.42,
1,2016,255,2342,703,24.02,3,88.30,3,.00,3,.10,3,30.03,3,2.29,3,354.40,3,.00,3,12.43,
1,2016,255,2343,703,24.09,3,88.50,3,.00,3,.10,3,30.04,3,2.91,3,5.13,3,.00,3,12.43,
1,2016,255,2344,703,23.96,3,88.10,3,.00,3,.10,3,30.04,3,2.32,3,26.48,3,.00,3,12.42,
1,2016,255,2345,703,23.96,3,88.20,3,.00,3,.10,3,30.02,3,2.75,3,43.44,3,.00,3,12.42,
1,2016,255,2346,703,23.92,3,88.30,3,.00,3,.10,3,30.04,3,3.12,3,21.66,3,.00,3,12.43,
1,2016,255,2347,703,23.85,3,88.20,3,.00,3,.10,3,30.04,3,3.18,3,32.73,3,.00,3,12.42,
1,2016,255,2348,703,23.89,3,88.50,3,.00,3,.00,3,30.02,3,2.96,3,2.59,3,.00,3,12.42,
1,2016,255,2349,703,23.96,3,88.60,3,.00,3,.10,3,30.04,3,3.06,3,.86,3,.00,3,12.42,
1,2016,255,2350,703,23.79,3,88.60,3,.00,3,.10,3,30.03,3,4.05,3,28.49,3,.00,3,12.42,
1,2016,255,2351,703,23.75,3,87.90,3,.00,3,.10,3,30.02,3,4.77,3,352.10,3,.00,3,12.42,
1,2016,255,2352,703,23.79,3,87.90,3,.00,3,.10,3,30.04,3,4.72,3,17.35,3,.00,3,12.42,
1,2016,255,2353,703,23.65,3,88.30,3,.00,3,.10,3,30.03,3,3.59,3,12.05,3,.00,3,12.42,
1,2016,255,2354,703,23.79,3,88.20,3,.00,3,.10,3,30.03,3,3.47,3,352.90,3,.00,3,12.42,
1,2016,255,2355,703,23.69,3,88.20,3,.00,3,.10,3,30.04,3,3.12,3,18.26,3,.00,3,12.40,
1,2016,255,2356,703,23.62,3,88.60,3,.00,3,.10,3,30.03,3,2.33,3,43.71,3,.00,3,12.42,
1,2016,255,2357,703,23.65,3,88.50,3,.00,3,.10,3,30.03,3,2.66,3,34.58,3,.00,3,12.42,
1,2016,255,2358,703,23.62,3,88.30,3,.00,3,.10,3,30.04,3,2.83,3,17.13,3,.00,3,12.42,
1,2016,255,2359,703,23.62,3,88.40,3,.00,3,.10,3,30.03,3,4.24,3,45.72,3,.00,3,12.41,
1,2016,255,2400,703,23.62,3,88.30,3,.00,3,.10,3,30.03,3,4.66,3,3.98,3,.00,3,12.42,
1,2016,256,1,703,23.58,3,88.90,3,.00,3,.10,3,30.04,3,4.18,3,36.97,3,.00,3,12.42,
1,2016,256,2,703,23.58,3,88.60,3,.00,3,.00,3,30.02,3,4.37,3,18.36,3,.00,3,12.42,
1,2016,256,3,703,23.55,3,88.90,3,.00,3,.00,3,30.03,3,4.83,3,15.50,3,.00,3,12.42,
1,2016,256,4,703,23.52,3,88.90,3,.00,3,.10,3,30.04,3,4.06,3,348.90,3,.00,3,12.42,
1,2016,256,5,703,23.58,3,89.00,3,.00,3,.10,3,30.02,3,3.09,3,16.58,3,.00,3,12.42,
1,2016,256,6,703,23.48,3,88.90,3,.00,3,.10,3,30.03,3,3.35,3,30.48,3,.00,3,12.42,
1,2016,256,7,703,23.45,3,88.80,3,.00,3,.00,3,30.03,3,4.12,3,28.90,3,.00,3,12.42,
1,2016,256,8,703,23.48,3,88.70,3,.00,3,.10,3,30.02,3,4.13,3,9.56,3,.00,3,12.41,
1,2016,256,9,703,23.48,3,88.80,3,.00,3,.10,3,30.03,3,4.39,3,1.73,3,.00,3,12.42,
1,2016,256,10,703,23.45,3,89.10,3,.00,3,.10,3,30.03,3,3.80,3,22.91,3,.00,3,12.42,
1,2016,256,11,703,23.38,3,89.00,3,.00,3,.10,3,30.02,3,4.46,3,46.73,3,.00,3,12.42,
1,2016,256,12,703,23.42,3,89.10,3,.00,3,.10,3,30.03,3,4.29,3,3.31,3,.00,3,12.42,
1,2016,256,13,703,23.38,3,89.00,3,.00,3,.10,3,30.03,3,3.53,3,15.14,3,.00,3,12.42,
1,2016,256,14,703,23.45,3,89.20,3,.00,3,.10,3,30.01,3,3.22,3,23.10,3,.00,3,12.42,
1,2016,256,15,703,23.45,3,89.20,3,.00,3,.10,3,30.03,3,1.88,3,31.25,3,.00,3,12.42,
1,2016,256,16,703,23.45,3,89.30,3,.00,3,.10,3,30.03,3,2.41,3,18.74,3,.00,3,12.41,
1,2016,256,17,703,23.42,3,89.10,3,.00,3,.10,3,30.01,3,2.94,3,353.40,3,.00,3,12.41,
1,2016,256,18,703,23.42,3,89.00,3,.00,3,.10,3,30.03,3,2.24,3,44.38,3,.00,3,12.41,
1,2016,256,19,703,23.38,3,89.20,3,.00,3,.10,3,30.03,3,2.31,3,40.52,3,.00,3,12.42,
1,2016,256,20,703,23.35,3,88.90,3,.00,3,.10,3,30.01,3,3.65,3,41.98,3,.00,3,12.41,
1,2016,256,21,703,23.38,3,89.20,3,.00,3,.00,3,30.03,3,2.72,3,40.45,3,.00,3,12.41,
1,2016,256,22,703,23.48,3,89.10,3,.00,3,.10,3,30.02,3,2.98,3,74.91,3,.00,3,12.41,
1,2016,256,23,703,23.42,3,88.90,3,.00,3,.10,3,30.01,3,3.66,3,25.23,3,.00,3,12.41,
1,2016,256,24,703,23.32,3,88.70,3,.00,3,.10,3,30.03,3,3.83,3,28.73,3,.00,3,12.41,
1,2016,256,25,703,23.28,3,88.90,3,.00,3,.10,3,30.02,3,4.51,3,24.06,3,.00,3,12.41,
1,2016,256,26,703,23.35,3,89.20,3,.00,3,.10,3,30.01,3,2.70,3,11.07,3,.00,3,12.41,
1,2016,256,27,703,23.38,3,89.10,3,.00,3,.10,3,30.03,3,2.38,3,38.72,3,.00,3,12.41,
1,2016,256,28,703,23.38,3,89.10,3,.00,3,.10,3,30.02,3,2.58,3,18.98,3,.00,3,12.39,
1,2016,256,29,703,23.45,3,89.10,3,.00,3,.10,3,30.01,3,3.59,3,5.32,3,.00,3,12.40,
1,2016,256,30,703,23.35,3,89.40,3,.00,3,.10,3,30.03,3,2.97,3,49.58,3,.00,3,12.41,
1,2016,256,31,703,23.48,3,89.10,3,.00,3,.10,3,30.01,3,3.38,3,33.64,3,.00,3,12.39,
1,2016,256,32,703,23.38,3,89.30,3,.00,3,.10,3,30.02,3,3.84,3,45.15,3,.00,3,12.41,
1,2016,256,33,703,23.38,3,89.30,3,.00,3,.10,3,30.03,3,3.61,3,16.27,3,.00,3,12.41,
1,2016,256,34,703,23.35,3,89.40,3,.00,3,.00,3,30.01,3,3.28,3,24.87,3,.00,3,12.41,
1,2016,256,35,703,23.35,3,89.30,3,.00,3,.10,3,30.02,3,3.47,3,44.33,3,.00,3,12.41,
1,2016,256,36,703,23.31,3,89.50,3,.00,3,.00,3,30.03,3,2.96,3,55.98,3,.00,3,12.41,
1,2016,256,37,703,23.38,3,89.70,3,.00,3,.10,3,30.01,3,2.23,3,9.87,3,.00,3,12.41,
1,2016,256,38,703,23.42,3,89.30,3,.00,3,.10,3,30.02,3,4.19,3,29.11,3,.00,3,12.41,
1,2016,256,39,703,23.42,3,89.30,3,.00,3,.10,3,30.03,3,4.36,3,36.73,3,.00,3,12.40,
1,2016,256,40,703,23.38,3,89.50,3,.00,3,.10,3,30.01,3,3.46,3,14.04,3,.00,3,12.41,
1,2016,256,41,703,23.38,3,89.30,3,.00,3,.10,3,30.03,3,3.65,3,3.40,3,.00,3,12.41,
1,2016,256,42,703,23.21,3,89.10,3,.00,3,.00,3,30.03,3,5.48,3,10.18,3,.00,3,12.41,
1,2016,256,43,703,23.25,3,89.00,3,.00,3,.10,3,30.01,3,5.66,3,2.80,3,.00,3,12.41,
1,2016,256,44,703,23.25,3,89.00,3,.00,3,.00,3,30.02,3,4.50,3,42.22,3,.00,3,12.41,
1,2016,256,45,703,23.25,3,89.30,3,.00,3,.10,3,30.03,3,4.11,3,15.41,3,.00,3,12.40,
1,2016,256,46,703,23.31,3,89.20,3,.00,3,.10,3,30.01,3,3.47,3,24.44,3,.00,3,12.40,
1,2016,256,47,703,23.21,3,89.10,3,.00,3,.10,3,30.03,3,4.98,3,18.74,3,.00,3,12.39,
1,2016,256,48,703,23.18,3,89.20,3,.00,3,.10,3,30.03,3,4.69,3,26.55,3,.00,3,12.40,
1,2016,256,49,703,23.28,3,89.30,3,.00,3,.10,3,30.01,3,3.84,3,4.89,3,.00,3,12.40,
1,2016,256,50,703,23.25,3,89.30,3,.00,3,.10,3,30.03,3,4.60,3,14.07,3,.00,3,12.40,
1,2016,256,51,703,23.25,3,89.20,3,.00,3,.10,3,30.02,3,4.03,3,26.69,3,.00,3,12.40,
1,2016,256,52,703,23.18,3,89.40,3,.00,3,.10,3,30.01,3,4.46,3,15.26,3,.00,3,12.40,
1,2016,256,53,703,23.22,3,89.30,3,.00,3,.10,3,30.03,3,4.45,3,29.62,3,.00,3,12.40,
1,2016,256,54,703,23.18,3,89.20,3,.00,3,.00,3,30.02,3,5.12,3,30.24,3,.00,3,12.39,
1,2016,256,55,703,23.18,3,89.40,3,.00,3,.10,3,30.01,3,3.96,3,42.46,3,.00,3,12.38,
1,2016,256,56,703,23.25,3,89.70,3,.00,3,.10,3,30.03,3,2.70,3,27.13,3,.00,3,12.40,
1,2016,256,57,703,23.22,3,89.40,3,.00,3,.10,3,30.02,3,3.28,3,23.68,3,.00,3,12.40,
1,2016,256,58,703,23.32,3,89.70,3,.00,3,.10,3,30.01,3,2.90,3,18.02,3,.00,3,12.38,
1,2016,256,59,703,23.25,3,89.80,3,.00,3,.10,3,30.03,3,1.19,3,4.98,3,.00,3,12.39,
1,2016,256,100,703,23.18,3,89.50,3,.00,3,.10,3,30.02,3,3.13,3,29.95,3,.00,3,12.40,
1,2016,256,101,703,23.28,3,89.40,3,.00,3,.10,3,30.01,3,3.76,3,9.68,3,.00,3,12.40,
1,2016,256,102,703,23.28,3,89.70,3,.00,3,.00,3,30.03,3,3.69,3,2.32,3,.00,3,12.40,
1,2016,256,103,703,23.18,3,89.60,3,.00,3,.10,3,30.02,3,2.78,3,20.46,3,.00,3,12.39,
1,2016,256,104,703,23.22,3,89.40,3,.00,3,.10,3,30.01,3,3.19,3,26.86,3,.00,3,12.40,
1,2016,256,105,703,23.28,3,89.60,3,.00,3,.10,3,30.03,3,4.09,3,25.31,3,.00,3,12.39,
1,2016,256,106,703,23.18,3,89.60,3,.00,3,.00,3,30.02,3,4.68,3,26.81,3,.00,3,12.38,
1,2016,256,107,703,23.15,3,89.60,3,.00,3,.10,3,30.01,3,4.11,3,34.94,3,.00,3,12.40,
1,2016,256,108,703,23.25,3,89.40,3,.00,3,.10,3,30.03,3,4.10,3,57.89,3,.00,3,12.37,
1,2016,256,109,703,23.18,3,89.70,3,.00,3,.10,3,30.01,3,4.35,3,27.89,3,.00,3,12.39,
1,2016,256,110,703,23.21,3,89.50,3,.00,3,.10,3,30.01,3,4.79,3,25.98,3,.00,3,12.39,
1,2016,256,111,703,23.11,3,89.60,3,.00,3,.10,3,30.03,3,4.20,3,352.20,3,.00,3,12.39,
1,2016,256,112,703,23.21,3,89.40,3,.00,3,.10,3,30.01,3,5.30,3,22.41,3,.00,3,12.40,
1,2016,256,113,703,23.11,3,89.50,3,.00,3,.10,3,30.01,3,4.47,3,36.88,3,.00,3,12.39,
1,2016,256,114,703,23.18,3,90.00,3,.00,3,.00,3,30.03,3,4.09,3,13.11,3,.00,3,12.39,
1,2016,256,115,703,23.18,3,89.70,3,.00,3,.10,3,30.01,3,3.38,3,28.44,3,.00,3,12.39,
1,2016,256,116,703,23.18,3,89.80,3,.00,3,.10,3,30.02,3,4.71,3,7.93,3,.00,3,12.39,
1,2016,256,117,703,23.15,3,89.60,3,.00,3,.10,3,30.03,3,4.59,3,32.73,3,.00,3,12.36,
1,2016,256,118,703,23.12,3,89.60,3,.00,3,.00,3,30.01,3,3.93,3,25.88,3,.00,3,12.39,
1,2016,256,119,703,23.22,3,89.50,3,.00,3,.00,3,30.02,3,4.84,3,27.65,3,.00,3,12.39,
1,2016,256,120,703,23.18,3,89.60,3,.00,3,.10,3,30.03,3,4.32,3,16.77,3,.00,3,12.39,
1,2016,256,121,703,23.18,3,89.70,3,.00,3,.10,3,30.00,3,4.27,3,29.62,3,.00,3,12.39,
1,2016,256,122,703,23.08,3,89.50,3,.00,3,.10,3,30.02,3,4.76,3,16.53,3,.00,3,12.39,
1,2016,256,123,703,23.15,3,89.90,3,.00,3,.10,3,30.02,3,3.64,3,20.58,3,.00,3,12.38,
1,2016,256,124,703,23.18,3,89.90,3,.00,3,.10,3,30.00,3,4.42,3,15.26,3,.00,3,12.38,
1,2016,256,125,703,23.18,3,89.40,3,.00,3,.10,3,30.02,3,6.61,3,27.25,3,.00,3,12.39,
1,2016,256,126,703,23.12,3,89.60,3,.00,3,.10,3,30.02,3,5.80,3,18.36,3,.00,3,12.38,
1,2016,256,127,703,23.12,3,89.60,3,.00,3,.10,3,30.00,3,5.05,3,11.24,3,.00,3,12.38,
1,2016,256,128,703,23.08,3,89.60,3,.00,3,.10,3,30.02,3,5.97,3,2.54,3,.00,3,12.38,
1,2016,256,129,703,23.18,3,89.80,3,.00,3,.00,3,30.02,3,4.82,3,26.10,3,.00,3,12.38,
1,2016,256,130,703,23.12,3,89.40,3,.00,3,.10,3,30.00,3,5.66,3,18.40,3,.00,3,12.38,
1,2016,256,131,703,23.12,3,89.50,3,.00,3,.10,3,30.02,3,5.40,3,15.41,3,.00,3,12.38,
1,2016,256,132,703,23.25,3,89.90,3,.00,3,.00,3,30.01,3,4.66,3,11.41,3,.00,3,12.36,
1,2016,256,133,703,23.18,3,89.30,3,.00,3,.10,3,30.00,3,5.78,3,37.29,3,.00,3,12.38,
1,2016,256,134,703,23.11,3,89.40,3,.00,3,.10,3,30.02,3,5.93,3,41.12,3,.00,3,12.38,
1,2016,256,135,703,23.18,3,89.80,3,.00,3,.10,3,30.01,3,4.67,3,39.85,3,.00,3,12.38,
1,2016,256,136,703,23.08,3,89.30,3,.00,3,.10,3,30.00,3,4.80,3,26.36,3,.00,3,12.38,
1,2016,256,137,703,23.15,3,89.50,3,.00,3,.10,3,30.02,3,4.27,3,5.85,3,.00,3,12.38,
1,2016,256,138,703,23.08,3,89.60,3,.00,3,.10,3,30.01,3,5.04,3,15.05,3,.00,3,12.38,
1,2016,256,139,703,23.05,3,89.20,3,.00,3,.10,3,30.00,3,6.08,3,30.39,3,.00,3,12.38,
1,2016,256,140,703,23.12,3,89.40,3,.00,3,.10,3,30.02,3,5.53,3,348.30,3,.00,3,12.38,
1,2016,256,141,703,23.15,3,89.50,3,.00,3,.10,3,30.02,3,3.60,3,353.50,3,.00,3,12.38,
1,2016,256,142,703,23.15,3,89.70,3,.00,3,.10,3,30.01,3,3.26,3,23.63,3,.00,3,12.36,
1,2016,256,143,703,23.12,3,89.50,3,.00,3,.10,3,30.02,3,3.14,3,17.11,3,.00,3,12.38,
1,2016,256,144,703,23.18,3,89.40,3,.00,3,.10,3,30.01,3,4.43,3,8.53,3,.00,3,12.38,
1,2016,256,145,703,23.12,3,89.20,3,.00,3,.10,3,30.01,3,4.68,3,1.87,3,.00,3,12.38,
1,2016,256,146,703,23.08,3,89.30,3,.00,3,.10,3,30.02,3,4.97,3,.41,3,.00,3,12.38,
1,2016,256,147,703,23.18,3,89.30,3,.00,3,.10,3,30.01,3,4.79,3,340.50,3,.00,3,12.37,
1,2016,256,148,703,23.22,3,89.40,3,.00,3,.10,3,30.01,3,3.50,3,349.20,3,.00,3,12.38,
1,2016,256,149,703,23.15,3,89.50,3,.00,3,.10,3,30.03,3,3.20,3,12.27,3,.00,3,12.38,
1,2016,256,150,703,23.15,3,89.60,3,.00,3,.10,3,30.01,3,3.35,3,.19,3,.00,3,12.38,
1,2016,256,151,703,23.25,3,89.70,3,.00,3,.00,3,30.01,3,3.14,3,334.40,3,.00,3,12.38,
1,2016,256,152,703,23.15,3,89.60,3,.00,3,.10,3,30.03,3,3.63,3,.34,3,.00,3,12.37,
1,2016,256,153,703,23.08,3,89.50,3,.00,3,.10,3,30.01,3,3.54,3,17.97,3,.00,3,12.37,
1,2016,256,154,703,23.25,3,89.80,3,.00,3,.00,3,30.01,3,3.05,3,.43,3,.00,3,12.38,
1,2016,256,155,703,23.18,3,89.40,3,.00,3,.10,3,30.02,3,3.18,3,348.10,3,.00,3,12.37,
1,2016,256,156,703,23.22,3,89.20,3,.00,3,.10,3,30.00,3,3.95,3,5.46,3,.00,3,12.37,
1,2016,256,157,703,23.12,3,89.10,3,.00,3,.10,3,30.01,3,4.47,3,18.69,3,.00,3,12.37,
1,2016,256,158,703,23.11,3,89.20,3,.00,3,.10,3,30.02,3,5.14,3,9.90,3,.00,3,12.37,
1,2016,256,159,703,23.15,3,89.20,3,.00,3,.10,3,30.00,3,4.59,3,346.70,3,.00,3,12.36,
1,2016,256,200,703,23.08,3,89.40,3,.00,3,.10,3,30.01,3,4.37,3,4.74,3,.00,3,12.37,
1,2016,256,201,703,23.08,3,89.40,3,.00,3,.10,3,30.02,3,3.24,3,350.80,3,.00,3,12.37,
1,2016,256,202,703,23.08,3,89.60,3,.00,3,.00,3,30.00,3,2.99,3,342.10,3,.00,3,12.37,
1,2016,256,203,703,23.08,3,89.50,3,.00,3,.10,3,30.02,3,3.68,3,348.70,3,.00,3,12.37,
1,2016,256,204,703,23.22,3,89.80,3,.00,3,.10,3,30.02,3,2.66,3,354.40,3,.00,3,12.37,
1,2016,256,205,703,23.15,3,89.70,3,.00,3,.00,3,30.00,3,3.33,3,342.40,3,.00,3,12.36,
1,2016,256,206,703,23.08,3,89.30,3,.00,3,.10,3,30.02,3,4.18,3,354.40,3,.00,3,12.37,
1,2016,256,207,703,23.08,3,89.20,3,.00,3,.00,3,30.02,3,5.39,3,349.30,3,.00,3,12.36,
1,2016,256,208,703,23.08,3,89.30,3,.00,3,.10,3,30.00,3,5.14,3,336.10,3,.00,3,12.37,
1,2016,256,209,703,23.05,3,89.50,3,.00,3,.10,3,30.02,3,5.14,3,4.70,3,.00,3,12.37,
1,2016,256,210,703,23.05,3,89.40,3,.00,3,.10,3,30.02,3,4.87,3,354.40,3,.00,3,12.37,
1,2016,256,211,703,22.98,3,89.60,3,.00,3,.10,3,30.00,3,3.75,3,.19,3,.00,3,12.37,
1,2016,256,212,703,23.05,3,89.60,3,.00,3,.00,3,30.02,3,3.86,3,13.08,3,.00,3,12.37,
1,2016,256,213,703,23.08,3,89.80,3,.00,3,.00,3,30.02,3,3.66,3,21.28,3,.00,3,12.37,
1,2016,256,214,703,23.15,3,89.90,3,.00,3,.10,3,30.00,3,4.76,3,39.23,3,.00,3,12.37,
1,2016,256,215,703,23.08,3,89.70,3,.00,3,.00,3,30.02,3,3.80,3,3.36,3,.00,3,12.37,
1,2016,256,216,703,23.12,3,89.70,3,.00,3,.00,3,30.02,3,3.92,3,.24,3,.00,3,12.37,
1,2016,256,217,703,23.12,3,90.00,3,.00,3,.00,3,30.00,3,2.56,3,4.72,3,.00,3,12.36,
1,2016,256,218,703,23.11,3,89.90,3,.00,3,.00,3,30.02,3,2.94,3,5.51,3,.00,3,12.36,
1,2016,256,219,703,23.05,3,90.20,3,.00,3,.10,3,30.01,3,2.42,3,23.92,3,.00,3,12.37,
1,2016,256,220,703,23.12,3,90.30,3,.00,3,.00,3,30.00,3,2.38,3,13.85,3,.00,3,12.36,
1,2016,256,221,703,23.15,3,90.10,3,.00,3,.00,3,30.02,3,3.38,3,3.45,3,.00,3,12.35,
1,2016,256,222,703,23.12,3,90.00,3,.00,3,.10,3,30.01,3,4.04,3,.00,3,.00,3,12.36,
1,2016,256,223,703,23.12,3,90.00,3,.00,3,.00,3,30.00,3,3.36,3,9.51,3,.00,3,12.36,
1,2016,256,224,703,23.08,3,90.30,3,.00,3,.10,3,30.02,3,3.61,3,9.61,3,.00,3,12.36,
1,2016,256,225,703,23.12,3,90.30,3,.00,3,.10,3,30.01,3,2.79,3,1.34,3,.00,3,12.35,
1,2016,256,226,703,23.22,3,90.40,3,.00,3,.10,3,30.00,3,3.89,3,330.70,3,.00,3,12.36,
1,2016,256,227,703,23.08,3,90.40,3,.00,3,.00,3,30.02,3,3.08,3,354.50,3,.00,3,12.36,
1,2016,256,228,703,23.12,3,90.30,3,.00,3,.10,3,30.01,3,2.63,3,15.58,3,.00,3,12.36,
1,2016,256,229,703,23.08,3,90.30,3,.00,3,.00,3,30.00,3,2.86,3,14.62,3,.00,3,12.35,
1,2016,256,230,703,23.08,3,90.30,3,.00,3,.10,3,30.02,3,2.47,3,16.54,3,.00,3,12.36,
1,2016,256,231,703,23.05,3,89.90,3,.00,3,.10,3,30.01,3,3.02,3,20.18,3,.00,3,12.36,
1,2016,256,232,703,23.12,3,90.10,3,.00,3,.00,3,30.00,3,4.31,3,23.92,3,.00,3,12.36,
1,2016,256,233,703,23.08,3,90.30,3,.00,3,.10,3,30.02,3,3.55,3,15.62,3,.00,3,12.35,
1,2016,256,234,703,23.02,3,90.10,3,.00,3,.00,3,30.00,3,4.11,3,12.68,3,.00,3,12.36,
1,2016,256,235,703,23.02,3,90.00,3,.00,3,.10,3,30.00,3,3.73,3,20.75,3,.00,3,12.35,
1,2016,256,236,703,23.08,3,90.10,3,.00,3,.10,3,30.02,3,3.93,3,24.66,3,.00,3,12.36,
1,2016,256,237,703,22.98,3,90.20,3,.00,3,.10,3,30.00,3,3.89,3,.14,3,.00,3,12.36,
1,2016,256,238,703,23.08,3,90.30,3,.00,3,.10,3,30.00,3,3.34,3,352.60,3,.00,3,12.36,
1,2016,256,239,703,23.05,3,90.20,3,.00,3,.10,3,30.02,3,3.29,3,343.80,3,.00,3,12.36,
1,2016,256,240,703,23.05,3,90.60,3,.00,3,.10,3,30.01,3,2.71,3,12.13,3,.00,3,12.36,
1,2016,256,241,703,23.02,3,90.50,3,.00,3,.10,3,30.01,3,2.84,3,342.60,3,.00,3,12.36,
1,2016,256,242,703,23.05,3,90.40,3,.00,3,.10,3,30.02,3,3.15,3,330.10,3,.00,3,12.36,
1,2016,256,243,703,23.05,3,90.50,3,.00,3,.10,3,30.00,3,3.10,3,.86,3,.00,3,12.36,
1,2016,256,244,703,23.05,3,90.60,3,.00,3,.10,3,30.00,3,3.25,3,353.20,3,.00,3,12.36,
1,2016,256,245,703,22.95,3,90.40,3,.00,3,.00,3,30.02,3,3.91,3,353.80,3,.00,3,12.35,
1,2016,256,246,703,23.05,3,90.40,3,.00,3,.00,3,30.00,3,4.42,3,335.00,3,.00,3,12.35,
1,2016,256,247,703,23.05,3,90.50,3,.00,3,.10,3,30.01,3,4.24,3,348.60,3,.00,3,12.32,
1,2016,256,248,703,22.98,3,90.70,3,.00,3,.10,3,30.02,3,3.35,3,354.40,3,.00,3,12.35,
1,2016,256,249,703,23.05,3,90.40,3,.00,3,.00,3,30.00,3,3.77,3,340.90,3,.00,3,12.35,
1,2016,256,250,703,22.98,3,90.30,3,.00,3,.10,3,30.01,3,3.58,3,1.68,3,.00,3,12.35,
1,2016,256,251,703,23.01,3,90.60,3,.00,3,.10,3,30.02,3,2.89,3,.19,3,.00,3,12.35,
1,2016,256,252,703,23.05,3,90.50,3,.00,3,.10,3,30.00,3,2.51,3,5.51,3,.00,3,12.35,
1,2016,256,253,703,22.98,3,90.40,3,.00,3,.00,3,30.01,3,2.95,3,.91,3,.00,3,12.35,
1,2016,256,254,703,23.05,3,90.70,3,.00,3,.10,3,30.02,3,2.08,3,3.93,3,.00,3,12.35,
1,2016,256,255,703,23.08,3,90.50,3,.00,3,.10,3,30.00,3,2.16,3,27.80,3,.00,3,12.35,
1,2016,256,256,703,23.05,3,90.50,3,.00,3,.10,3,30.01,3,2.21,3,3.26,3,.00,3,12.35,
1,2016,256,257,703,23.08,3,90.50,3,.00,3,.10,3,30.02,3,1.69,3,.38,3,.00,3,12.35,
1,2016,256,258,703,23.08,3,90.30,3,.00,3,.10,3,30.00,3,2.63,3,347.40,3,.00,3,12.35,
1,2016,256,259,703,23.08,3,90.40,3,.00,3,.10,3,30.02,3,3.09,3,16.68,3,.00,3,12.34,
1,2016,256,300,703,22.98,3,90.00,3,.00,3,.10,3,30.02,3,3.13,3,340.20,3,.00,3,12.35,
1,2016,256,301,703,23.05,3,90.10,3,.00,3,.10,3,30.00,3,3.51,3,.46,3,.00,3,12.35,
1,2016,256,302,703,23.01,3,90.20,3,.00,3,.00,3,30.01,3,3.00,3,333.50,3,.00,3,12.35,
1,2016,256,303,703,23.11,3,90.60,3,.00,3,.00,3,30.02,3,2.07,3,354.40,3,.00,3,12.34,
1,2016,256,304,703,23.18,3,89.90,3,.00,3,.00,3,30.00,3,3.52,3,36.30,3,.00,3,12.34,
1,2016,256,305,703,23.11,3,90.20,3,.00,3,.00,3,30.01,3,2.56,3,349.10,3,.00,3,12.35,
1,2016,256,306,703,23.11,3,90.00,3,.00,3,.00,3,30.01,3,2.91,3,347.30,3,.00,3,12.35,
1,2016,256,307,703,23.11,3,89.90,3,.00,3,.10,3,30.00,3,3.12,3,340.70,3,.00,3,12.35,
1,2016,256,308,703,23.08,3,89.90,3,.00,3,.10,3,30.01,3,3.14,3,.55,3,.00,3,12.34,
1,2016,256,309,703,23.08,3,89.90,3,.00,3,.10,3,30.01,3,3.20,3,349.90,3,.00,3,12.35,
1,2016,256,310,703,23.08,3,90.10,3,.00,3,.10,3,29.99,3,3.68,3,320.30,3,.00,3,12.35,
1,2016,256,311,703,23.12,3,90.60,3,.00,3,.00,3,30.01,3,2.98,3,335.40,3,.00,3,12.35,
1,2016,256,312,703,23.22,3,90.50,3,.00,3,.10,3,30.01,3,2.57,3,344.60,3,.00,3,12.32,
1,2016,256,313,703,23.12,3,90.40,3,.00,3,.10,3,30.00,3,3.46,3,14.09,3,.00,3,12.34,
1,2016,256,314,703,23.08,3,90.10,3,.00,3,.10,3,30.01,3,2.93,3,341.80,3,.00,3,12.32,
1,2016,256,315,703,23.12,3,90.50,3,.00,3,.10,3,30.01,3,2.04,3,336.40,3,.00,3,12.34,
1,2016,256,316,703,23.11,3,90.00,3,.00,3,.10,3,29.99,3,3.97,3,345.00,3,.00,3,12.31,
1,2016,256,317,703,23.15,3,90.50,3,.00,3,.10,3,30.01,3,3.20,3,12.27,3,.00,3,12.33,
1,2016,256,318,703,23.11,3,90.00,3,.00,3,.10,3,30.00,3,3.11,3,8.77,3,.00,3,12.34,
1,2016,256,319,703,23.15,3,90.40,3,.00,3,.10,3,29.99,3,2.31,3,7.00,3,.00,3,12.34,
1,2016,256,320,703,23.15,3,90.20,3,.00,3,.10,3,30.01,3,2.95,3,352.80,3,.00,3,12.34,
1,2016,256,321,703,23.15,3,90.40,3,.00,3,.10,3,30.00,3,2.59,3,354.40,3,.00,3,12.34,
1,2016,256,322,703,23.15,3,90.30,3,.00,3,.10,3,29.99,3,2.71,3,1.27,3,.00,3,12.31,
1,2016,256,323,703,23.11,3,90.00,3,.00,3,.10,3,30.01,3,3.47,3,348.00,3,.00,3,12.33,
1,2016,256,324,703,23.21,3,90.20,3,.00,3,.10,3,30.00,3,3.71,3,333.20,3,.00,3,12.34,
1,2016,256,325,703,23.08,3,90.10,3,.00,3,.10,3,29.99,3,3.40,3,.19,3,.00,3,12.33,
1,2016,256,326,703,23.08,3,90.20,3,.00,3,.10,3,30.01,3,3.38,3,329.70,3,.00,3,12.33,
1,2016,256,327,703,23.08,3,90.20,3,.00,3,.10,3,30.00,3,3.64,3,341.10,3,.00,3,12.33,
1,2016,256,328,703,23.15,3,90.40,3,.00,3,.10,3,29.99,3,3.46,3,335.80,3,.00,3,12.33,
1,2016,256,329,703,23.15,3,90.30,3,.00,3,.10,3,30.01,3,4.61,3,328.10,3,.00,3,12.33,
1,2016,256,330,703,23.05,3,90.30,3,.00,3,.10,3,29.99,3,4.89,3,343.30,3,.00,3,12.33,
1,2016,256,331,703,22.95,3,90.40,3,.00,3,.10,3,29.99,3,4.37,3,335.70,3,.00,3,12.33,
1,2016,256,332,703,22.95,3,90.60,3,.00,3,.10,3,30.01,3,3.38,3,340.30,3,.00,3,12.33,
1,2016,256,333,703,22.98,3,90.40,3,.00,3,.10,3,30.00,3,3.67,3,354.40,3,.00,3,12.33,
1,2016,256,334,703,23.05,3,90.40,3,.00,3,.00,3,30.00,3,3.94,3,348.60,3,.00,3,12.33,
1,2016,256,335,703,22.95,3,90.50,3,.00,3,.10,3,30.01,3,3.99,3,348.70,3,.00,3,12.33,
1,2016,256,336,703,22.98,3,90.50,3,.00,3,.00,3,29.99,3,3.14,3,6.23,3,.00,3,12.33,
1,2016,256,337,703,22.95,3,90.50,3,.00,3,.10,3,30.00,3,3.42,3,24.78,3,.00,3,12.33,
1,2016,256,338,703,22.91,3,90.50,3,.00,3,.10,3,30.01,3,2.56,3,7.16,3,.00,3,12.33,
1,2016,256,339,703,22.95,3,90.50,3,.00,3,.10,3,29.99,3,3.49,3,9.83,3,.00,3,12.33,
1,2016,256,340,703,22.95,3,90.50,3,.00,3,.10,3,30.00,3,3.10,3,354.40,3,.00,3,12.33,
1,2016,256,341,703,22.91,3,90.40,3,.00,3,.00,3,30.01,3,3.29,3,344.30,3,.00,3,12.33,
1,2016,256,342,703,22.91,3,90.60,3,.00,3,.10,3,29.99,3,3.58,3,350.20,3,.00,3,12.33,
1,2016,256,343,703,22.88,3,90.90,3,.00,3,.10,3,30.01,3,2.93,3,10.06,3,.00,3,12.33,
1,2016,256,344,703,22.95,3,91.00,3,.00,3,.00,3,30.01,3,2.33,3,3.31,3,.00,3,12.33,
1,2016,256,345,703,22.98,3,90.70,3,.00,3,.10,3,29.99,3,3.96,3,346.40,3,.00,3,12.33,
1,2016,256,346,703,22.88,3,90.40,3,.00,3,.10,3,30.01,3,5.47,3,.19,3,.00,3,12.33,
1,2016,256,347,703,22.88,3,90.80,3,.00,3,.10,3,30.01,3,4.82,3,333.30,3,.00,3,12.32,
1,2016,256,348,703,22.95,3,90.70,3,.00,3,.10,3,29.99,3,4.66,3,3.16,3,.00,3,12.33,
1,2016,256,349,703,22.95,3,90.70,3,.00,3,.10,3,30.00,3,5.57,3,354.40,3,.00,3,12.33,
1,2016,256,350,703,22.98,3,91.00,3,.00,3,.10,3,30.01,3,4.14,3,350.10,3,.00,3,12.33,
1,2016,256,351,703,22.91,3,90.90,3,.00,3,.10,3,29.99,3,4.47,3,350.10,3,.00,3,12.33,
1,2016,256,352,703,22.88,3,91.00,3,.00,3,.10,3,30.01,3,5.51,3,351.80,3,.00,3,12.33,
1,2016,256,353,703,22.91,3,90.80,3,.00,3,.10,3,30.01,3,5.16,3,.81,3,.00,3,12.33,
1,2016,256,354,703,22.85,3,90.80,3,.00,3,.10,3,29.99,3,6.30,3,351.20,3,.00,3,12.33,
1,2016,256,355,703,22.88,3,91.10,3,.00,3,.10,3,30.01,3,4.49,3,339.20,3,.00,3,12.33,
1,2016,256,356,703,22.91,3,91.20,3,.00,3,.00,3,30.01,3,5.11,3,352.20,3,.00,3,12.33,
1,2016,256,357,703,22.92,3,91.00,3,.00,3,.10,3,29.99,3,4.86,3,341.30,3,.00,3,12.32,
1,2016,256,358,703,22.98,3,91.10,3,.00,3,.10,3,30.01,3,4.34,3,15.86,3,.00,3,12.32,
1,2016,256,359,703,22.88,3,90.90,3,.00,3,.10,3,30.00,3,4.79,3,354.20,3,.00,3,12.32,
1,2016,256,400,703,22.91,3,90.90,3,.00,3,.10,3,29.99,3,5.05,3,12.37,3,.00,3,12.32,
1,2016,256,401,703,22.88,3,91.00,3,.00,3,.00,3,30.01,3,4.39,3,4.22,3,.00,3,12.33,
1,2016,256,402,703,22.88,3,91.20,3,.00,3,.00,3,30.00,3,3.86,3,25.55,3,.00,3,12.32,
1,2016,256,403,703,22.95,3,91.40,3,.00,3,.10,3,29.99,3,3.00,3,.19,3,.00,3,12.32,
1,2016,256,404,703,22.95,3,91.20,3,.00,3,.10,3,30.01,3,4.16,3,3.98,3,.00,3,12.32,
1,2016,256,405,703,22.91,3,91.00,3,.00,3,.10,3,30.00,3,4.56,3,333.30,3,.00,3,12.32,
1,2016,256,406,703,22.88,3,91.00,3,.00,3,.00,3,29.99,3,4.25,3,341.80,3,.00,3,12.32,
1,2016,256,407,703,22.85,3,91.00,3,.00,3,.00,3,30.01,3,5.07,3,343.50,3,.00,3,12.32,
1,2016,256,408,703,22.88,3,91.30,3,.00,3,.00,3,30.00,3,4.71,3,354.40,3,.00,3,12.32,
1,2016,256,409,703,22.85,3,91.50,3,.00,3,.10,3,29.99,3,3.20,3,9.32,3,.00,3,12.32,
1,2016,256,410,703,22.88,3,91.20,3,.00,3,.10,3,30.01,3,4.54,3,1.10,3,.00,3,12.32,
1,2016,256,411,703,22.78,3,90.90,3,.00,3,.10,3,30.00,3,5.30,3,3.79,3,.00,3,12.32,
1,2016,256,412,703,22.88,3,91.40,3,.00,3,.10,3,29.99,3,4.60,3,349.60,3,.00,3,12.32,
1,2016,256,413,703,22.85,3,91.30,3,.00,3,.10,3,30.01,3,3.23,3,344.80,3,.00,3,12.32,
1,2016,256,414,703,22.91,3,91.00,3,.00,3,.10,3,30.00,3,4.48,3,16.44,3,.00,3,12.32,
1,2016,256,415,703,22.81,3,91.10,3,.00,3,.10,3,29.99,3,3.46,3,42.77,3,.00,3,12.32,
1,2016,256,416,703,22.91,3,91.00,3,.00,3,.10,3,30.01,3,2.49,3,1.73,3,.00,3,12.32,
1,2016,256,417,703,22.88,3,91.20,3,.00,3,.10,3,30.00,3,1.54,3,18.50,3,.00,3,12.31,
1,2016,256,418,703,22.88,3,90.90,3,.00,3,.10,3,29.99,3,3.10,3,18.74,3,.00,3,12.32,
1,2016,256,419,703,22.84,3,90.90,3,.00,3,.10,3,30.02,3,2.30,3,22.19,3,.00,3,12.32,
1,2016,256,420,703,22.81,3,91.00,3,.00,3,.10,3,30.00,3,3.08,3,352.00,3,.00,3,12.32,
1,2016,256,421,703,22.88,3,90.90,3,.00,3,.10,3,30.00,3,3.57,3,345.70,3,.00,3,12.32,
1,2016,256,422,703,22.88,3,91.10,3,.00,3,.10,3,30.02,3,3.61,3,3.95,3,.00,3,12.32,
1,2016,256,423,703,22.91,3,90.80,3,.00,3,.10,3,30.00,3,4.80,3,.19,3,.00,3,12.32,
1,2016,256,424,703,22.81,3,91.00,3,.00,3,.10,3,30.00,3,4.13,3,349.30,3,.00,3,12.32,
1,2016,256,425,703,22.85,3,90.90,3,.00,3,.10,3,30.02,3,3.99,3,5.27,3,.00,3,12.32,
1,2016,256,426,703,22.81,3,90.70,3,.00,3,.10,3,30.00,3,4.25,3,11.84,3,.00,3,12.32,
1,2016,256,427,703,22.91,3,91.00,3,.00,3,.10,3,30.00,3,2.83,3,43.76,3,.00,3,12.32,
1,2016,256,428,703,22.91,3,90.70,3,.00,3,.10,3,30.02,3,3.30,3,21.81,3,.00,3,12.32,
1,2016,256,429,703,22.81,3,90.80,3,.00,3,.00,3,30.00,3,2.26,3,21.38,3,.00,3,12.31,
1,2016,256,430,703,22.88,3,90.70,3,.00,3,.10,3,30.00,3,3.27,3,42.08,3,.00,3,12.32,
1,2016,256,431,703,22.81,3,91.10,3,.00,3,.00,3,30.02,3,2.71,3,15.48,3,.00,3,12.31,
1,2016,256,432,703,22.91,3,91.00,3,.00,3,.10,3,30.00,3,2.25,3,23.15,3,.00,3,12.32,
1,2016,256,433,703,22.91,3,90.90,3,.00,3,.10,3,30.01,3,3.13,3,31.08,3,.00,3,12.31,
1,2016,256,434,703,22.88,3,91.10,3,.00,3,.10,3,30.02,3,3.17,3,.19,3,.00,3,12.32,
1,2016,256,435,703,22.94,3,91.20,3,.00,3,.00,3,30.00,3,2.12,3,5.53,3,.00,3,12.32,
1,2016,256,436,703,22.91,3,90.90,3,.00,3,.10,3,30.01,3,2.69,3,4.15,3,.00,3,12.32,
1,2016,256,437,703,22.91,3,91.00,3,.00,3,.10,3,30.02,3,2.66,3,32.71,3,.00,3,12.32,
1,2016,256,438,703,22.98,3,91.10,3,.00,3,.10,3,30.00,3,2.25,3,6.30,3,.00,3,12.31,
1,2016,256,439,703,23.01,3,91.50,3,.00,3,.10,3,30.01,3,1.63,3,25.66,3,.00,3,12.31,
1,2016,256,440,703,22.98,3,91.20,3,.00,3,.10,3,30.02,3,1.39,3,25.59,3,.00,3,12.32,
1,2016,256,441,703,23.05,3,91.30,3,.00,3,.00,3,30.00,3,1.86,3,48.79,3,.00,3,12.32,
1,2016,256,442,703,22.91,3,90.90,3,.00,3,.10,3,30.01,3,2.76,3,20.37,3,.00,3,12.30,
1,2016,256,443,703,22.98,3,90.90,3,.00,3,.10,3,30.02,3,2.47,3,.41,3,.00,3,12.31,
1,2016,256,444,703,22.91,3,91.10,3,.00,3,.10,3,29.99,3,1.25,3,44.79,3,.00,3,12.32,
1,2016,256,445,703,22.95,3,91.10,3,.00,3,.10,3,30.01,3,.98,3,11.21,3,.00,3,12.31,
1,2016,256,446,703,23.01,3,91.20,3,.00,3,.10,3,30.01,3,1.63,3,.00,3,.00,3,12.32,
1,2016,256,447,703,22.98,3,91.00,3,.00,3,.10,3,29.99,3,1.45,3,350.60,3,.00,3,12.31,
1,2016,256,448,703,23.01,3,91.20,3,.00,3,.00,3,30.01,3,1.26,3,345.90,3,.00,3,12.31,
1,2016,256,449,703,22.94,3,90.90,3,.00,3,.10,3,30.01,3,1.64,3,6.80,3,.00,3,12.31,
1,2016,256,450,703,22.88,3,90.90,3,.00,3,.00,3,29.99,3,1.49,3,17.61,3,.00,3,12.31,
1,2016,256,451,703,22.95,3,90.90,3,.00,3,.00,3,30.01,3,1.94,3,.00,3,.00,3,12.32,
1,2016,256,452,703,22.98,3,90.50,3,.00,3,.10,3,30.01,3,2.44,3,347.10,3,.00,3,12.31,
1,2016,256,453,703,22.91,3,90.50,3,.00,3,.10,3,29.99,3,2.74,3,.14,3,.00,3,12.31,
1,2016,256,454,703,22.88,3,90.80,3,.00,3,.00,3,30.01,3,2.36,3,350.20,3,.00,3,12.31,
1,2016,256,455,703,22.91,3,90.40,3,.00,3,.10,3,30.01,3,3.17,3,337.80,3,.00,3,12.31,
1,2016,256,456,703,22.91,3,90.30,3,.00,3,.00,3,29.99,3,3.03,3,29.50,3,.00,3,12.31,
1,2016,256,457,703,22.84,3,90.40,3,.00,3,.10,3,30.02,3,2.14,3,19.39,3,.00,3,12.31,
1,2016,256,458,703,22.91,3,90.50,3,.00,3,.10,3,30.01,3,2.45,3,51.64,3,.00,3,12.31,
1,2016,256,459,703,22.88,3,90.40,3,.00,3,.00,3,30.00,3,3.02,3,13.85,3,.00,3,12.31,
1,2016,256,500,703,22.91,3,90.30,3,.00,3,.10,3,30.02,3,2.22,3,11.36,3,.00,3,12.31,
1,2016,256,501,703,22.91,3,90.50,3,.00,3,.10,3,30.01,3,2.87,3,32.59,3,.00,3,12.31,
1,2016,256,502,703,22.88,3,90.60,3,.00,3,.00,3,30.00,3,3.25,3,11.53,3,.00,3,12.31,
1,2016,256,503,703,23.01,3,90.50,3,.00,3,.10,3,30.02,3,2.64,3,24.56,3,.00,3,12.31,
1,2016,256,504,703,22.94,3,90.40,3,.00,3,.10,3,30.01,3,2.70,3,346.90,3,.00,3,12.31,
1,2016,256,505,703,22.98,3,90.50,3,.00,3,.00,3,30.00,3,3.29,3,28.71,3,.00,3,12.31,
1,2016,256,506,703,22.94,3,90.20,3,.00,3,.10,3,30.02,3,3.69,3,24.66,3,.00,3,12.31,
1,2016,256,507,703,22.98,3,90.30,3,.00,3,.10,3,30.01,3,3.61,3,22.76,3,.00,3,12.31,
1,2016,256,508,703,23.01,3,90.20,3,.00,3,.10,3,30.00,3,2.48,3,6.49,3,.00,3,12.29,
1,2016,256,509,703,22.94,3,90.50,3,.00,3,.10,3,30.02,3,2.91,3,10.06,3,.00,3,12.31,
1,2016,256,510,703,23.01,3,90.30,3,.00,3,.10,3,30.01,3,3.22,3,1.56,3,.00,3,12.31,
1,2016,256,511,703,22.98,3,90.50,3,.00,3,.10,3,30.00,3,1.87,3,2.88,3,.00,3,12.31,
1,2016,256,512,703,22.98,3,90.30,3,.00,3,.10,3,30.02,3,3.29,3,13.56,3,.00,3,12.31,
1,2016,256,513,703,23.04,3,90.60,3,.00,3,.10,3,30.01,3,3.35,3,.00,3,.00,3,12.29,
1,2016,256,514,703,22.98,3,90.40,3,.00,3,.10,3,30.00,3,2.09,3,32.92,3,.00,3,12.31,
1,2016,256,515,703,23.01,3,90.50,3,.00,3,.10,3,30.02,3,2.72,3,5.94,3,.00,3,12.31,
1,2016,256,516,703,23.08,3,90.30,3,.00,3,.10,3,30.01,3,3.19,3,23.63,3,.00,3,12.31,
1,2016,256,517,703,23.01,3,90.00,3,.00,3,.20,3,30.00,3,4.57,3,.19,3,.00,3,12.30,
1,2016,256,518,703,23.01,3,90.20,3,.00,3,.20,3,30.03,3,2.99,3,354.00,3,.00,3,12.31,
1,2016,256,519,703,22.98,3,90.40,3,.00,3,.20,3,30.01,3,2.51,3,.17,3,.00,3,12.31,
1,2016,256,520,703,23.04,3,90.00,3,.00,3,.30,3,30.01,3,3.45,3,16.94,3,.00,3,12.31,
1,2016,256,521,703,23.01,3,90.00,3,.00,3,.30,3,30.03,3,4.15,3,3.83,3,.00,3,12.31,
1,2016,256,522,703,22.94,3,90.10,3,.00,3,.40,3,30.01,3,2.61,3,25.50,3,.00,3,12.31,
1,2016,256,523,703,23.01,3,90.30,3,.00,3,.50,3,30.01,3,1.86,3,2.52,3,.00,3,12.31,
1,2016,256,524,703,23.01,3,90.10,3,.00,3,.70,3,30.03,3,3.07,3,4.60,3,.00,3,12.31,
1,2016,256,525,703,22.98,3,90.30,3,.00,3,.80,3,30.01,3,2.38,3,26.93,3,.00,3,12.31,
1,2016,256,526,703,22.98,3,90.00,3,.00,3,1.00,3,30.01,3,3.35,3,19.65,3,.00,3,12.31,
1,2016,256,527,703,23.01,3,90.00,3,.00,3,1.20,3,30.03,3,2.49,3,337.80,3,.00,3,12.31,
1,2016,256,528,703,22.98,3,90.00,3,.00,3,1.50,3,30.01,3,2.52,3,.14,3,.00,3,12.31,
1,2016,256,529,703,22.91,3,89.90,3,.00,3,1.80,3,30.02,3,3.60,3,23.27,3,.00,3,12.30,
1,2016,256,530,703,22.94,3,90.00,3,.00,3,2.20,3,30.03,3,2.35,3,353.50,3,.00,3,12.31,
1,2016,256,531,703,23.01,3,89.90,3,.00,3,2.50,3,30.01,3,2.99,3,348.40,3,.00,3,12.31,
1,2016,256,532,703,22.98,3,90.00,3,.00,3,3.10,3,30.02,3,3.11,3,333.10,3,.00,3,12.31,
1,2016,256,533,703,23.05,3,89.90,3,.00,3,3.50,3,30.03,3,3.03,3,2.20,3,.00,3,12.30,
1,2016,256,534,703,23.01,3,90.30,3,.00,3,4.10,3,30.01,3,1.75,3,350.70,3,.00,3,12.31,
1,2016,256,535,703,23.11,3,90.30,3,.00,3,4.80,3,30.02,3,1.38,3,4.60,3,.00,3,12.30,
1,2016,256,536,703,23.05,3,90.30,3,.00,3,5.40,3,30.04,3,1.72,3,23.08,3,.00,3,12.31,
1,2016,256,537,703,23.01,3,89.70,3,.00,3,6.11,3,30.01,3,2.32,3,328.60,3,.00,3,12.31,
1,2016,256,538,703,23.01,3,90.00,3,.00,3,6.91,3,30.03,3,2.58,3,20.94,3,.00,3,12.31,
1,2016,256,539,703,23.05,3,89.90,3,.00,3,7.81,3,30.03,3,2.91,3,33.64,3,.00,3,12.31,
1,2016,256,540,703,22.98,3,89.70,3,.00,3,8.71,3,30.01,3,3.38,3,.19,3,.00,3,12.31,
1,2016,256,541,703,23.01,3,89.90,3,.00,3,9.61,3,30.03,3,2.88,3,18.48,3,.00,3,12.31,
1,2016,256,542,703,22.98,3,89.70,3,.00,3,10.81,3,30.03,3,2.55,3,329.80,3,.00,3,12.31,
1,2016,256,543,703,23.01,3,90.00,3,.00,3,12.01,3,30.01,3,3.74,3,1.32,3,.00,3,12.31,
1,2016,256,544,703,23.01,3,89.80,3,.00,3,13.11,3,30.03,3,2.94,3,17.01,3,.00,3,12.31,
1,2016,256,545,703,22.95,3,89.70,3,.00,3,14.31,3,30.03,3,3.58,3,29.57,3,.00,3,12.29,
1,2016,256,546,703,22.95,3,89.50,3,.00,3,15.61,3,30.01,3,3.03,3,13.23,3,.00,3,12.31,
1,2016,256,547,703,22.88,3,89.50,3,.00,3,17.01,3,30.03,3,3.17,3,16.06,3,.00,3,12.30,
1,2016,256,548,703,22.98,3,89.40,3,.01,3,18.82,3,30.03,3,3.29,3,3.59,3,.00,3,12.31,
1,2016,256,549,703,22.98,3,89.70,3,.01,3,20.92,3,30.01,3,3.64,3,354.50,3,.00,3,12.31,
1,2016,256,550,703,22.98,3,89.30,3,.01,3,23.22,3,30.03,3,3.92,3,.00,3,.00,3,12.31,
1,2016,256,551,703,22.88,3,89.50,3,.01,3,25.22,3,30.03,3,4.30,3,346.20,3,.00,3,12.31,
1,2016,256,552,703,23.01,3,89.80,3,.01,3,26.82,3,30.01,3,4.05,3,354.50,3,.00,3,12.31,
1,2016,256,553,703,22.98,3,90.00,3,.01,3,28.32,3,30.03,3,1.66,3,5.70,3,.00,3,12.31,
1,2016,256,554,703,23.05,3,90.10,3,.01,3,30.63,3,30.03,3,1.62,3,354.50,3,.00,3,12.31,
1,2016,256,555,703,23.05,3,89.60,3,.01,3,34.33,3,30.01,3,3.03,3,12.13,3,.00,3,12.31,
1,2016,256,556,703,22.98,3,89.50,3,.01,3,38.43,3,30.04,3,3.49,3,10.47,3,.00,3,12.31,
1,2016,256,557,703,22.95,3,89.80,3,.02,3,41.83,3,30.03,3,1.68,3,331.80,3,.00,3,12.30,
1,2016,256,558,703,23.05,3,89.90,3,.02,3,44.24,3,30.02,3,1.92,3,15.67,3,.00,3,12.30,
1,2016,256,559,703,23.01,3,89.90,3,.02,3,46.64,3,30.04,3,1.36,3,19.05,3,.00,3,12.30,
1,2016,256,600,703,23.01,3,89.60,3,.02,3,49.34,3,30.04,3,2.98,3,6.28,3,.00,3,12.30,
1,2016,256,601,703,23.11,3,89.70,3,.02,3,51.94,3,30.02,3,1.87,3,5.80,3,.00,3,12.31,
1,2016,256,602,703,23.12,3,89.60,3,.02,3,54.84,3,30.04,3,2.32,3,13.66,3,.00,3,12.28,
1,2016,256,603,703,23.05,3,89.60,3,.02,3,57.75,3,30.03,3,1.86,3,54.97,3,.00,3,12.30,
1,2016,256,604,703,23.01,3,89.30,3,.02,3,60.45,3,30.02,3,2.48,3,49.51,3,.00,3,12.28,
1,2016,256,605,703,22.98,3,89.50,3,.02,3,63.75,3,30.04,3,2.93,3,1.01,3,.00,3,12.30,
1,2016,256,606,703,23.05,3,89.50,3,.03,3,67.75,3,30.03,3,2.63,3,12.56,3,.00,3,12.30,
1,2016,256,607,703,23.08,3,89.90,3,.03,3,71.86,3,30.02,3,1.86,3,13.40,3,.00,3,12.30,
1,2016,256,608,703,23.05,3,89.30,3,.03,3,76.26,3,30.04,3,3.62,3,18.67,3,.00,3,12.30,
1,2016,256,609,703,23.05,3,89.20,3,.03,3,81.47,3,30.03,3,4.58,3,31.73,3,.00,3,12.31,
1,2016,256,610,703,23.01,3,89.40,3,.03,3,87.27,3,30.02,3,3.10,3,31.37,3,.00,3,12.31,
1,2016,256,611,703,22.98,3,89.40,3,.04,3,93.08,3,30.04,3,3.81,3,28.09,3,.00,3,12.30,
1,2016,256,612,703,23.08,3,89.60,3,.04,3,98.08,3,30.03,3,3.25,3,28.92,3,.00,3,12.31,
1,2016,256,613,703,23.01,3,89.40,3,.04,3,102.09,3,30.02,3,2.98,3,17.11,3,.00,3,12.31,
1,2016,256,614,703,22.95,3,88.70,3,.04,3,106.09,3,30.04,3,4.26,3,23.41,3,.00,3,12.31,
1,2016,256,615,703,23.08,3,89.00,3,.04,3,109.89,3,30.02,3,4.10,3,24.37,3,.00,3,12.31,
1,2016,256,616,703,23.01,3,88.50,3,.04,3,114.10,3,30.02,3,5.17,3,20.42,3,.00,3,12.31,
1,2016,256,617,703,23.05,3,89.00,3,.05,3,120.10,3,30.04,3,3.32,3,5.68,3,.00,3,12.30,
1,2016,256,618,703,22.98,3,88.80,3,.06,3,141.12,3,30.02,3,4.11,3,26.72,3,.00,3,12.31,
1,2016,256,619,703,22.98,3,89.00,3,.08,3,173.24,3,30.02,3,3.75,3,24.11,3,.00,3,12.31,
1,2016,256,620,703,23.01,3,88.70,3,.13,3,238.20,3,30.04,3,3.73,3,12.72,3,.00,3,12.31,
1,2016,256,621,703,23.05,3,88.50,3,.13,3,249.31,3,30.02,3,4.66,3,11.98,3,.00,3,12.31,
1,2016,256,622,703,23.11,3,88.30,3,.13,3,253.91,3,30.02,3,4.41,3,27.80,3,.00,3,12.31,
1,2016,256,623,703,23.15,3,88.20,3,.10,3,207.18,3,30.04,3,3.46,3,24.61,3,.00,3,12.31,
1,2016,256,624,703,23.22,3,88.20,3,.06,3,154.93,3,30.02,3,2.92,3,15.14,3,.00,3,12.31,
1,2016,256,625,703,23.28,3,87.80,3,.06,3,142.32,3,30.03,3,4.66,3,17.83,3,.00,3,12.31,
1,2016,256,626,703,23.28,3,87.90,3,.05,3,139.12,3,30.04,3,3.04,3,13.47,3,.00,3,12.31,
1,2016,256,627,703,23.25,3,87.50,3,.05,3,131.51,3,30.02,3,4.30,3,.19,3,.00,3,12.31,
1,2016,256,628,703,23.18,3,87.80,3,.05,3,131.71,3,30.03,3,3.83,3,46.25,3,.00,3,12.31,
1,2016,256,629,703,23.22,3,87.70,3,.05,3,132.31,3,30.04,3,4.13,3,30.48,3,.00,3,12.30,
1,2016,256,630,703,23.18,3,87.80,3,.05,3,133.21,3,30.02,3,3.21,3,351.50,3,.00,3,12.31,
1,2016,256,631,703,23.25,3,87.50,3,.05,3,134.31,3,30.03,3,3.93,3,352.50,3,.00,3,12.31,
1,2016,256,632,703,23.12,3,87.40,3,.05,3,135.72,3,30.04,3,4.54,3,13.04,3,.00,3,12.31,
1,2016,256,633,703,23.11,3,88.00,3,.05,3,139.82,3,30.02,3,3.56,3,2.61,3,.00,3,12.30,
1,2016,256,634,703,23.15,3,87.90,3,.08,3,194.36,3,30.04,3,3.66,3,14.04,3,.00,3,12.30,
1,2016,256,635,703,23.15,3,87.70,3,.06,3,164.13,3,30.04,3,3.96,3,10.06,3,.00,3,12.30,
1,2016,256,636,703,23.12,3,87.70,3,.05,3,139.31,3,30.02,3,4.01,3,9.15,3,.00,3,12.31,
1,2016,256,637,703,23.18,3,87.70,3,.05,3,141.52,3,30.04,3,3.84,3,7.76,3,.00,3,12.29,
1,2016,256,638,703,23.18,3,87.90,3,.05,3,142.12,3,30.04,3,2.82,3,354.40,3,.00,3,12.30,
1,2016,256,639,703,23.18,3,87.70,3,.05,3,146.32,3,30.02,3,3.61,3,19.91,3,.00,3,12.31,
1,2016,256,640,703,23.22,3,87.60,3,.05,3,148.12,3,30.04,3,3.92,3,354.20,3,.00,3,12.31,
1,2016,256,641,703,23.25,3,88.10,3,.05,3,145.62,3,30.03,3,2.69,3,.96,3,.00,3,12.28,
1,2016,256,642,703,23.28,3,88.20,3,.05,3,143.32,3,30.02,3,1.75,3,348.40,3,.00,3,12.30,
1,2016,256,643,703,23.29,3,88.00,3,.06,3,159.53,3,30.04,3,1.67,3,36.19,3,.00,3,12.31,
1,2016,256,644,703,23.39,3,88.10,3,.05,3,145.52,3,30.03,3,1.57,3,.84,3,.00,3,12.31,
1,2016,256,645,703,23.32,3,87.80,3,.05,3,152.33,3,30.02,3,2.72,3,.24,3,.00,3,12.31,
1,2016,256,646,703,23.35,3,87.90,3,.05,3,156.13,3,30.04,3,3.33,3,324.20,3,.00,3,12.31,
1,2016,256,647,703,23.32,3,88.20,3,.05,3,158.73,3,30.03,3,3.26,3,340.30,3,.00,3,12.30,
1,2016,256,648,703,23.35,3,88.30,3,.05,3,156.33,3,30.02,3,2.91,3,316.60,3,.00,3,12.31,
1,2016,256,649,703,23.32,3,87.90,3,.05,3,160.14,3,30.04,3,3.10,3,336.80,3,.00,3,12.31,
1,2016,256,650,703,23.25,3,87.70,3,.05,3,157.54,3,30.03,3,3.70,3,.24,3,.00,3,12.31,
1,2016,256,651,703,23.22,3,87.80,3,.05,3,159.53,3,30.02,3,3.54,3,339.50,3,.00,3,12.31,
1,2016,256,652,703,23.25,3,88.10,3,.05,3,160.53,3,30.04,3,3.70,3,331.80,3,.00,3,12.31,
1,2016,256,653,703,23.32,3,88.20,3,.05,3,163.74,3,30.03,3,2.88,3,15.77,3,.00,3,12.31,
1,2016,256,654,703,23.29,3,88.10,3,.05,3,165.74,3,30.03,3,2.45,3,.19,3,.00,3,12.30,
1,2016,256,655,703,23.29,3,87.80,3,.05,3,170.94,3,30.04,3,3.18,3,7.64,3,.00,3,12.31,
1,2016,256,656,703,23.29,3,87.80,3,.06,3,174.54,3,30.02,3,3.34,3,338.10,3,.00,3,12.32,
1,2016,256,657,703,23.25,3,88.00,3,.06,3,176.55,3,30.03,3,2.84,3,7.81,3,.00,3,12.32,
1,2016,256,658,703,23.25,3,88.10,3,.06,3,177.95,3,30.05,3,2.69,3,343.60,3,.00,3,12.32,
1,2016,256,659,703,23.28,3,87.90,3,.06,3,180.95,3,30.02,3,2.90,3,3.19,3,.00,3,12.31,
1,2016,256,700,703,23.32,3,88.20,3,.06,3,185.86,3,30.03,3,2.21,3,.19,3,.00,3,12.32,
1,2016,256,701,703,23.39,3,88.30,3,.06,3,191.76,3,30.04,3,2.13,3,19.24,3,.00,3,12.32,
1,2016,256,702,703,23.39,3,88.00,3,.07,3,198.17,3,30.02,3,2.66,3,.67,3,.00,3,12.30,
1,2016,256,703,703,23.39,3,88.40,3,.07,3,205.18,3,30.03,3,2.19,3,350.80,3,.00,3,12.31,
1,2016,256,704,703,23.39,3,88.00,3,.07,3,211.38,3,30.04,3,2.63,3,.19,3,.00,3,12.32,
1,2016,256,705,703,23.45,3,88.00,3,.08,3,215.78,3,30.02,3,2.30,3,5.80,3,.00,3,12.32,
1,2016,256,706,703,23.45,3,88.30,3,.08,3,218.99,3,30.04,3,2.16,3,.24,3,.00,3,12.31,
1,2016,256,707,703,23.42,3,88.30,3,.08,3,222.39,3,30.04,3,1.68,3,334.70,3,.00,3,12.32,
1,2016,256,708,703,23.55,3,87.90,3,.08,3,224.19,3,30.02,3,2.35,3,25.74,3,.00,3,12.32,
1,2016,256,709,703,23.59,3,88.30,3,.08,3,225.29,3,30.04,3,1.26,3,.19,3,.00,3,12.33,
1,2016,256,710,703,23.52,3,88.20,3,.08,3,227.39,3,30.04,3,1.46,3,347.20,3,.00,3,12.32,
1,2016,256,711,703,23.62,3,87.90,3,.08,3,232.30,3,30.02,3,1.60,3,39.49,3,.00,3,12.33,
1,2016,256,712,703,23.59,3,88.00,3,.09,3,239.50,3,30.04,3,1.76,3,10.78,3,.00,3,12.33,
1,2016,256,713,703,23.59,3,87.60,3,.09,3,248.01,3,30.04,3,2.73,3,36.23,3,.00,3,12.34,
1,2016,256,714,703,23.52,3,87.40,3,.09,3,257.02,3,30.02,3,3.70,3,8.77,3,.00,3,12.34,
1,2016,256,715,703,23.62,3,87.30,3,.10,3,264.42,3,30.04,3,4.16,3,18.64,3,.00,3,12.35,
1,2016,256,716,703,23.55,3,87.70,3,.10,3,268.83,3,30.04,3,3.26,3,13.40,3,.00,3,12.35,
1,2016,256,717,703,23.55,3,87.30,3,.10,3,271.63,3,30.02,3,3.02,3,.24,3,.00,3,12.34,
1,2016,256,718,703,23.59,3,87.50,3,.10,3,275.34,3,30.04,3,1.67,3,328.80,3,.00,3,12.35,
1,2016,256,719,703,23.59,3,87.60,3,.10,3,279.14,3,30.03,3,1.99,3,23.72,3,.00,3,12.36,
1,2016,256,720,703,23.65,3,87.90,3,.11,3,283.24,3,30.02,3,1.91,3,19.27,3,.00,3,12.36,
1,2016,256,721,703,23.65,3,86.70,3,.11,3,286.84,3,30.04,3,3.69,3,19.48,3,.00,3,12.36,
1,2016,256,722,703,23.69,3,87.00,3,.11,3,289.24,3,30.03,3,2.61,3,18.26,3,.00,3,12.36,
1,2016,256,723,703,23.65,3,87.10,3,.11,3,289.25,3,30.02,3,2.95,3,10.64,3,.00,3,12.37,
1,2016,256,724,703,23.55,3,86.40,3,.11,3,287.24,3,30.04,3,2.99,3,5.97,3,.00,3,12.37,
1,2016,256,725,703,23.69,3,86.70,3,.11,3,284.54,3,30.02,3,2.49,3,3.93,3,.00,3,12.37,
1,2016,256,726,703,23.65,3,86.50,3,.11,3,282.04,3,30.02,3,3.03,3,8.39,3,.00,3,12.37,
1,2016,256,727,703,23.62,3,86.20,3,.11,3,283.64,3,30.04,3,3.48,3,341.20,3,.00,3,12.37,
1,2016,256,728,703,23.65,3,86.40,3,.11,3,291.64,3,30.02,3,3.26,3,46.15,3,.00,3,12.37,
1,2016,256,729,703,23.72,3,86.80,3,.11,3,290.44,3,30.03,3,2.63,3,25.16,3,.00,3,12.35,
1,2016,256,730,703,23.72,3,87.10,3,.12,3,301.05,3,30.04,3,2.51,3,18.62,3,.00,3,12.36,
1,2016,256,731,703,23.72,3,86.80,3,.12,3,311.56,3,30.02,3,2.33,3,.19,3,.00,3,12.37,
1,2016,256,732,703,23.75,3,86.80,3,.12,3,305.16,3,30.04,3,1.89,3,339.90,3,.00,3,12.37,
1,2016,256,733,703,23.85,3,86.60,3,.12,3,301.26,3,30.04,3,2.31,3,16.53,3,.00,3,12.36,
1,2016,256,734,703,23.89,3,86.40,3,.12,3,303.66,3,30.02,3,2.46,3,13.37,3,.00,3,12.36,
1,2016,256,735,703,23.82,3,86.00,3,.12,3,301.16,3,30.03,3,3.52,3,5.99,3,.00,3,12.36,
1,2016,256,736,703,23.82,3,86.10,3,.11,3,296.46,3,30.04,3,2.44,3,4.65,3,.00,3,12.36,
1,2016,256,737,703,23.82,3,86.70,3,.11,3,292.05,3,30.02,3,1.47,3,347.60,3,.00,3,12.36,
1,2016,256,738,703,23.89,3,86.30,3,.11,3,288.65,3,30.04,3,1.89,3,346.80,3,.00,3,12.36,
1,2016,256,739,703,23.92,3,85.90,3,.11,3,287.45,3,30.03,3,3.09,3,11.09,3,.00,3,12.36,
1,2016,256,740,703,23.85,3,86.10,3,.11,3,287.95,3,30.02,3,2.30,3,341.30,3,.00,3,12.36,
1,2016,256,741,703,23.99,3,86.20,3,.11,3,288.25,3,30.04,3,1.84,3,.00,3,.00,3,12.36,
1,2016,256,742,703,23.92,3,86.00,3,.11,3,285.75,3,30.03,3,3.38,3,351.10,3,.00,3,12.36,
1,2016,256,743,703,23.92,3,85.80,3,.11,3,285.95,3,30.02,3,2.56,3,19.89,3,.00,3,12.36,
1,2016,256,744,703,23.92,3,85.80,3,.11,3,290.46,3,30.04,3,2.07,3,41.96,3,.00,3,12.37,
1,2016,256,745,703,23.99,3,86.00,3,.12,3,306.78,3,30.03,3,.98,3,4.94,3,.00,3,12.37,
1,2016,256,746,703,23.96,3,86.00,3,.11,3,296.27,3,30.03,3,1.49,3,52.79,3,.00,3,12.37,
1,2016,256,747,703,23.99,3,85.50,3,.12,3,300.78,3,30.04,3,2.56,3,13.16,3,.00,3,12.36,
1,2016,256,748,703,24.09,3,85.90,3,.12,3,308.69,3,30.03,3,1.99,3,326.90,3,.00,3,12.37,
1,2016,256,749,703,24.09,3,85.70,3,.12,3,312.88,3,30.03,3,2.11,3,344.50,3,.00,3,12.38,
1,2016,256,750,703,24.06,3,86.00,3,.12,3,311.79,3,30.04,3,1.73,3,27.99,3,.00,3,12.38,
1,2016,256,751,703,24.12,3,85.60,3,.12,3,312.69,3,30.03,3,2.47,3,6.33,3,.00,3,12.36,
1,2016,256,752,703,24.16,3,85.50,3,.12,3,315.29,3,30.03,3,2.48,3,346.60,3,.00,3,12.38,
1,2016,256,753,703,24.12,3,85.30,3,.13,3,319.60,3,30.04,3,2.39,3,11.50,3,.00,3,12.38,
1,2016,256,754,703,24.12,3,85.20,3,.13,3,326.60,3,30.02,3,3.99,3,20.39,3,.00,3,12.39,
1,2016,256,755,703,24.09,3,85.30,3,.13,3,337.11,3,30.03,3,3.13,3,14.50,3,.00,3,12.39,
1,2016,256,756,703,24.09,3,85.40,3,.14,3,351.33,3,30.04,3,2.73,3,19.07,3,.00,3,12.40,
1,2016,256,757,703,24.16,3,85.90,3,.14,3,363.84,3,30.02,3,1.48,3,338.40,3,.00,3,12.41,
1,2016,256,758,703,24.19,3,85.80,3,.15,3,376.56,3,30.04,3,1.40,3,2.37,3,.00,3,12.41,
1,2016,256,759,703,24.23,3,85.60,3,.15,3,384.27,3,30.04,3,2.31,3,28.42,3,.00,3,12.41,
1,2016,256,800,703,24.19,3,85.40,3,.16,3,390.27,3,30.02,3,2.66,3,350.50,3,.00,3,12.42,
1,2016,256,801,703,24.23,3,85.40,3,.16,3,394.08,3,30.04,3,2.93,3,344.00,3,.00,3,12.42,
1,2016,256,802,703,24.26,3,85.60,3,.16,3,397.28,3,30.03,3,1.93,3,346.40,3,.00,3,12.42,
1,2016,256,803,703,24.29,3,85.30,3,.16,3,400.48,3,30.02,3,2.79,3,.00,3,.00,3,12.41,
1,2016,256,804,703,24.33,3,85.00,3,.16,3,404.49,3,30.04,3,3.64,3,351.60,3,.00,3,12.42,
1,2016,256,805,703,24.26,3,84.30,3,.16,3,407.69,3,30.03,3,4.91,3,353.90,3,.00,3,12.43,
1,2016,256,806,703,24.26,3,84.70,3,.16,3,409.08,3,30.03,3,3.08,3,343.10,3,.00,3,12.43,
1,2016,256,807,703,24.26,3,84.60,3,.16,3,409.08,3,30.04,3,3.72,3,354.40,3,.00,3,12.43,
1,2016,256,808,703,24.26,3,84.90,3,.16,3,408.69,3,30.03,3,3.98,3,2.61,3,.00,3,12.43,
1,2016,256,809,703,24.36,3,84.80,3,.16,3,408.39,3,30.03,3,3.13,3,349.80,3,.00,3,12.43,
1,2016,256,810,703,24.36,3,84.80,3,.16,3,407.29,3,30.04,3,2.61,3,327.00,3,.00,3,12.43,
1,2016,256,811,703,24.39,3,84.80,3,.16,3,404.99,3,30.03,3,2.33,3,1.20,3,.00,3,12.43,
1,2016,256,812,703,24.36,3,84.80,3,.16,3,401.99,3,30.04,3,3.24,3,352.40,3,.00,3,12.43,
1,2016,256,813,703,24.46,3,84.30,3,.16,3,397.58,3,30.05,3,3.82,3,9.47,3,.00,3,12.43,
1,2016,256,814,703,24.36,3,83.70,3,.16,3,391.47,3,30.03,3,4.39,3,9.11,3,.00,3,12.43,
1,2016,256,815,703,24.46,3,84.00,3,.16,3,386.57,3,30.04,3,3.52,3,351.30,3,.00,3,12.44,
1,2016,256,816,703,24.46,3,83.70,3,.15,3,382.67,3,30.04,3,3.92,3,352.20,3,.00,3,12.43,
1,2016,256,817,703,24.53,3,83.80,3,.15,3,380.67,3,30.03,3,3.49,3,2.76,3,.00,3,12.42,
1,2016,256,818,703,24.53,3,84.20,3,.15,3,377.67,3,30.05,3,2.85,3,19.12,3,.00,3,12.43,
1,2016,256,819,703,24.46,3,84.20,3,.15,3,373.57,3,30.04,3,2.15,3,6.80,3,.00,3,12.43,
1,2016,256,820,703,24.63,3,83.90,3,.15,3,367.77,3,30.03,3,3.00,3,2.30,3,.00,3,12.43,
1,2016,256,821,703,24.56,3,83.30,3,.14,3,361.37,3,30.04,3,5.17,3,2.54,3,.00,3,12.43,
1,2016,256,822,703,24.60,3,83.50,3,.14,3,356.06,3,30.03,3,4.56,3,1.39,3,.00,3,12.43,
1,2016,256,823,703,24.63,3,83.90,3,.14,3,353.66,3,30.03,3,4.60,3,16.97,3,.00,3,12.43,
1,2016,256,824,703,24.63,3,83.10,3,.14,3,354.67,3,30.04,3,4.93,3,6.33,3,.00,3,12.43,
1,2016,256,825,703,24.56,3,83.40,3,.14,3,358.97,3,30.03,3,4.48,3,348.80,3,.00,3,12.43,
1,2016,256,826,703,24.63,3,83.90,3,.15,3,365.48,3,30.03,3,4.86,3,9.18,3,.00,3,12.43,
1,2016,256,827,703,24.66,3,83.40,3,.15,3,374.09,3,30.04,3,4.38,3,348.30,3,.00,3,12.44,
1,2016,256,828,703,24.66,3,83.40,3,.16,3,385.50,3,30.02,3,5.13,3,8.58,3,.00,3,12.44,
1,2016,256,829,703,24.77,3,83.60,3,.16,3,402.11,3,30.03,3,4.31,3,340.70,3,.00,3,12.43,
1,2016,256,830,703,24.73,3,83.40,3,.28,3,661.37,3,30.04,3,4.59,3,.19,3,.00,3,12.46,
1,2016,256,831,703,24.83,3,84.00,3,.18,3,437.81,3,30.02,3,3.86,3,16.85,3,.00,3,12.47,
1,2016,256,832,703,24.90,3,83.50,3,.17,3,431.95,3,30.04,3,3.30,3,350.60,3,.00,3,12.47,
1,2016,256,833,703,24.97,3,83.20,3,.18,3,439.01,3,30.04,3,3.55,3,28.75,3,.00,3,12.46,
1,2016,256,834,703,24.97,3,82.90,3,.18,3,447.43,3,30.02,3,4.16,3,32.52,3,.00,3,12.47,
1,2016,256,835,703,24.90,3,82.30,3,.19,3,456.14,3,30.04,3,5.25,3,16.99,3,.00,3,12.47,
1,2016,256,836,703,24.90,3,82.50,3,.19,3,465.16,3,30.03,3,4.59,3,344.50,3,.00,3,12.48,
1,2016,256,837,703,25.04,3,82.70,3,.19,3,473.58,3,30.02,3,3.68,3,17.35,3,.00,3,12.48,
1,2016,256,838,703,25.07,3,83.10,3,.20,3,482.29,3,30.05,3,3.13,3,7.38,3,.00,3,12.49,
1,2016,256,839,703,25.20,3,82.90,3,.20,3,489.80,3,30.03,3,2.68,3,25.45,3,.00,3,12.50,
1,2016,256,840,703,25.10,3,83.50,3,.20,3,497.01,3,30.03,3,2.86,3,11.69,3,.00,3,12.50,
1,2016,256,841,703,25.20,3,82.00,3,.20,3,503.02,3,30.04,3,3.93,3,27.70,3,.00,3,12.51,
1,2016,256,842,703,25.20,3,82.40,3,.21,3,508.73,3,30.03,3,4.21,3,21.11,3,.00,3,12.51,
1,2016,256,843,703,25.13,3,82.30,3,.21,3,513.23,3,30.03,3,3.38,3,51.76,3,.00,3,12.52,
1,2016,256,844,703,25.34,3,82.60,3,.21,3,518.04,3,30.05,3,3.85,3,8.53,3,.00,3,12.53,
1,2016,256,845,703,25.24,3,82.50,3,.21,3,524.65,3,30.03,3,4.05,3,52.48,3,.00,3,12.54,
1,2016,256,846,703,25.30,3,82.20,3,.22,3,533.66,3,30.04,3,3.44,3,52.45,3,.00,3,12.54,
1,2016,256,847,703,25.27,3,81.40,3,.22,3,543.27,3,30.05,3,5.04,3,61.05,3,.00,3,12.54,
1,2016,256,848,703,25.27,3,81.50,3,.22,3,552.89,3,30.03,3,5.69,3,36.44,3,.00,3,12.55,
1,2016,256,849,703,25.27,3,81.80,3,.23,3,561.60,3,30.05,3,3.87,3,18.74,3,.00,3,12.56,
1,2016,256,850,703,25.33,3,82.00,3,.23,3,570.31,3,30.04,3,3.48,3,33.93,3,.00,3,12.56,
1,2016,256,851,703,25.47,3,82.10,3,.24,3,580.53,3,30.03,3,4.04,3,41.93,3,.00,3,12.58,
1,2016,256,852,703,25.33,3,81.80,3,.24,3,592.24,3,30.05,3,4.68,3,348.00,3,.00,3,12.59,
1,2016,256,853,703,25.40,3,81.80,3,.25,3,603.06,3,30.04,3,4.44,3,18.97,3,.00,3,12.60,
1,2016,256,854,703,25.36,3,81.60,3,.25,3,612.06,3,30.03,3,3.76,3,29.16,3,.00,3,12.61,
1,2016,256,855,703,25.36,3,81.80,3,.25,3,618.37,3,30.05,3,3.65,3,49.35,3,.00,3,12.62,
1,2016,256,856,703,25.36,3,82.00,3,.25,3,620.77,3,30.03,3,3.28,3,54.26,3,.00,3,12.62,
1,2016,256,857,703,25.46,3,82.10,3,.25,3,620.17,3,30.04,3,3.53,3,31.24,3,.00,3,12.63,
1,2016,256,858,703,25.39,3,82.00,3,.25,3,619.57,3,30.05,3,3.28,3,19.40,3,.00,3,12.64,
1,2016,256,859,703,25.53,3,81.90,3,.25,3,619.87,3,30.03,3,3.05,3,10.40,3,.00,3,12.63,
1,2016,256,900,703,25.53,3,82.30,3,.25,3,621.96,3,30.05,3,2.84,3,20.22,3,.00,3,12.65,
1,2016,256,901,703,25.56,3,81.80,3,.26,3,626.77,3,30.05,3,3.79,3,10.37,3,.00,3,12.65,
1,2016,256,902,703,25.59,3,81.30,3,.26,3,635.49,3,30.03,3,3.98,3,19.62,3,.00,3,12.67,
1,2016,256,903,703,25.66,3,80.90,3,.26,3,647.21,3,30.05,3,5.12,3,.14,3,.00,3,12.67,
1,2016,256,904,703,25.73,3,81.50,3,.27,3,660.42,3,30.04,3,2.77,3,47.58,3,.00,3,12.68,
1,2016,256,905,703,25.73,3,81.20,3,.28,3,679.05,3,30.03,3,2.48,3,41.68,3,.00,3,12.69,
1,2016,256,906,703,25.72,3,80.70,3,.29,3,709.40,3,30.05,3,3.81,3,20.27,3,.00,3,12.70,
1,2016,256,907,703,25.72,3,80.70,3,.29,3,718.11,3,30.04,3,4.89,3,28.70,3,.00,3,12.71,
1,2016,256,908,703,25.72,3,81.10,3,.30,3,723.80,3,30.04,3,3.53,3,61.61,3,.00,3,12.71,
1,2016,256,909,703,25.76,3,80.80,3,.31,3,761.36,3,30.05,3,4.07,3,26.64,3,.00,3,12.73,
1,2016,256,910,703,25.83,3,81.40,3,.32,3,785.39,3,30.03,3,3.02,3,51.69,3,.00,3,12.74,
1,2016,256,911,703,25.89,3,81.20,3,.34,3,839.47,3,30.04,3,3.39,3,42.11,3,.00,3,12.75,
1,2016,256,912,703,25.82,3,80.20,3,.32,3,781.79,3,30.05,3,5.23,3,38.30,3,.00,3,12.75,
1,2016,256,913,703,25.89,3,80.50,3,.36,3,880.04,3,30.03,3,5.80,3,14.35,3,.00,3,12.75,
1,2016,256,914,703,25.89,3,81.40,3,.46,3,1104.78,3,30.05,3,4.34,3,16.62,3,.00,3,12.84,
1,2016,256,915,703,25.93,3,81.00,3,.33,3,814.84,3,30.04,3,5.69,3,349.60,3,.00,3,12.79,
1,2016,256,916,703,25.99,3,80.50,3,.31,3,748.13,3,30.03,3,5.32,3,37.82,3,.00,3,12.77,
1,2016,256,917,703,25.96,3,81.30,3,.30,3,727.70,3,30.05,3,4.65,3,8.43,3,.00,3,12.75,
1,2016,256,918,703,26.06,3,81.20,3,.30,3,733.10,3,30.04,3,3.27,3,348.10,3,.00,3,12.76,
1,2016,256,919,703,26.09,3,80.70,3,.31,3,769.77,3,30.04,3,5.40,3,.60,3,.00,3,12.76,
1,2016,256,920,703,26.09,3,80.20,3,.33,3,809.43,3,30.05,3,5.71,3,14.04,3,.00,3,12.78,
1,2016,256,921,703,26.03,3,80.50,3,.52,3,1249.60,3,30.03,3,4.39,3,34.73,3,.00,3,12.82,
1,2016,256,922,703,26.16,3,80.50,3,.32,3,809.43,3,30.05,3,3.30,3,7.57,3,.00,3,12.80,
1,2016,256,923,703,26.23,3,80.60,3,.30,3,738.53,3,30.05,3,3.81,3,.29,3,.00,3,12.78,
1,2016,256,924,703,26.30,3,80.10,3,.28,3,706.08,3,30.03,3,3.48,3,345.90,3,.00,3,12.76,
1,2016,256,925,703,26.30,3,79.86,3,.28,3,703.69,3,30.05,3,5.10,3,26.78,3,.00,3,12.76,
1,2016,256,926,703,26.30,3,79.89,3,.29,3,712.10,3,30.04,3,5.75,3,30.95,3,.00,3,12.76,
1,2016,256,927,703,26.40,3,80.40,3,.29,3,724.42,3,30.03,3,4.63,3,6.61,3,.00,3,12.74,
1,2016,256,928,703,26.46,3,80.10,3,.30,3,742.75,3,30.05,3,4.84,3,16.77,3,.00,3,12.77,
1,2016,256,929,703,26.36,3,80.10,3,.31,3,764.38,3,30.03,3,4.07,3,3.71,3,.00,3,12.76,
1,2016,256,930,703,26.50,3,79.25,3,.32,3,790.82,3,30.04,3,5.54,3,343.60,3,.00,3,12.77,
1,2016,256,931,703,26.50,3,79.25,3,.33,3,822.68,3,30.05,3,4.86,3,.19,3,.00,3,12.79,
1,2016,256,932,703,26.53,3,79.45,3,.35,3,870.76,3,30.03,3,4.87,3,6.99,3,.00,3,12.79,
1,2016,256,933,703,26.53,3,79.45,3,.39,3,966.31,3,30.05,3,4.96,3,20.29,3,.00,3,12.81,
1,2016,256,934,703,26.53,3,79.55,3,.42,3,1030.61,3,30.04,3,3.13,3,333.30,3,.00,3,12.82,
1,2016,256,935,703,26.57,3,79.25,3,.55,3,1315.77,3,30.03,3,4.15,3,1.29,3,.00,3,12.87,
1,2016,256,936,703,26.70,3,79.25,3,.56,3,1364.75,3,30.05,3,5.44,3,350.60,3,.00,3,12.90,
1,2016,256,937,703,26.80,3,78.31,3,.45,3,1084.09,3,30.04,3,6.05,3,352.10,3,.00,3,12.86,
1,2016,256,938,703,26.87,3,78.54,3,.61,3,1463.28,3,30.03,3,3.99,3,324.70,3,.00,3,12.91,
1,2016,256,939,703,26.90,3,78.78,3,.44,3,1087.69,3,30.05,3,3.60,3,353.90,3,.00,3,12.86,
1,2016,256,940,703,27.07,3,79.28,3,.47,3,1153.19,3,30.03,3,5.14,3,349.30,3,.00,3,12.84,
1,2016,256,941,703,27.07,3,79.93,3,.46,3,1132.17,3,30.04,3,3.65,3,337.60,3,.00,3,12.86,
1,2016,256,942,703,27.17,3,79.93,3,.51,3,1241.24,3,30.05,3,3.17,3,323.60,3,.00,3,12.90,
1,2016,256,943,703,27.11,3,80.60,3,.67,3,1588.59,3,30.03,3,3.03,3,337.50,3,.00,3,12.90,
1,2016,256,944,703,27.14,3,79.05,3,.82,3,1889.36,3,30.05,3,6.12,3,318.00,3,.00,3,12.97,
1,2016,256,945,703,27.00,3,80.50,3,.98,3,2226.04,3,30.04,3,3.96,3,304.10,3,.00,3,12.96,
1,2016,256,946,703,27.14,3,80.60,3,.98,3,2228.02,3,30.03,3,2.99,3,348.60,3,.00,3,12.95,
1,2016,256,947,703,27.17,3,80.10,3,.96,3,2197.03,3,30.05,3,4.55,3,312.70,3,.00,3,12.94,
1,2016,256,948,703,27.17,3,79.76,3,.97,3,2200.00,3,30.03,3,4.28,3,328.80,3,.00,3,12.92,
1,2016,256,949,703,27.34,3,80.90,3,.89,3,2051.01,3,30.05,3,4.43,3,27.55,3,.00,3,12.87,
1,2016,256,950,703,27.38,3,79.72,3,.78,3,1813.93,3,30.05,3,2.73,3,335.80,3,.00,3,12.84,
1,2016,256,951,703,27.48,3,78.71,3,.97,3,2201.97,3,30.03,3,4.31,3,332.10,3,.00,3,12.82,
1,2016,256,952,703,27.44,3,77.87,3,.95,3,2175.96,3,30.05,3,4.54,3,310.30,3,.00,3,12.81,
1,2016,256,953,703,27.34,3,77.83,3,.93,3,2142.98,3,30.04,3,5.27,3,308.20,3,.00,3,12.80,
1,2016,256,954,703,27.27,3,79.01,3,.91,3,2082.52,3,30.03,3,3.16,3,300.00,3,.00,3,12.80,
1,2016,256,955,703,27.38,3,78.51,3,.91,3,2090.03,3,30.05,3,4.21,3,329.70,3,.00,3,12.80,
1,2016,256,956,703,27.41,3,77.94,3,.92,3,2112.95,3,30.03,3,5.54,3,310.10,3,.00,3,12.80,
1,2016,256,957,703,27.34,3,78.14,3,.89,3,2055.76,3,30.05,3,5.47,3,307.50,3,.00,3,12.80,
1,2016,256,958,703,27.44,3,78.04,3,.95,3,2167.90,3,30.05,3,3.43,3,328.20,3,.00,3,12.82,
1,2016,256,959,703,27.54,3,78.61,3,.80,3,1853.54,3,30.03,3,.39,3,296.80,3,.00,3,12.81,
1,2016,256,1000,703,27.61,3,78.57,3,.58,3,1404.94,3,30.05,3,2.86,3,297.60,3,.00,3,12.81,
1,2016,256,1001,703,27.64,3,78.20,3,.76,3,1789.52,3,30.04,3,4.16,3,350.60,3,.00,3,12.81,
1,2016,256,1002,703,27.68,3,78.00,3,.89,3,2046.10,3,30.04,3,3.80,3,349.90,3,.00,3,12.82,
1,2016,256,1003,703,27.84,3,78.20,3,.67,3,1593.01,3,30.06,3,1.30,3,33.75,3,.00,3,12.82,
1,2016,256,1004,703,27.98,3,78.13,3,.59,3,1413.36,3,30.03,3,.60,3,49.99,3,.00,3,12.83,
1,2016,256,1005,703,28.18,3,76.98,3,.69,3,1645.61,3,30.05,3,1.61,3,15.14,3,.00,3,12.84,
1,2016,256,1006,703,28.24,3,76.85,3,.60,3,1453.63,3,30.04,3,.89,3,321.20,3,.00,3,12.83,
1,2016,256,1007,703,28.24,3,76.54,3,.54,3,1317.52,3,30.04,3,1.05,3,222.80,3,.00,3,12.83,
1,2016,256,1008,703,28.41,3,75.43,3,.45,3,1104.81,3,30.06,3,1.69,3,7.40,3,.00,3,12.83,
1,2016,256,1009,703,28.38,3,74.85,3,.50,3,1230.10,3,30.03,3,3.27,3,351.20,3,.00,3,12.84,
1,2016,256,1010,703,28.47,3,75.09,3,.58,3,1406.78,3,30.05,3,2.36,3,345.70,3,.00,3,12.85,
1,2016,256,1011,703,28.47,3,74.45,3,.65,3,1544.70,3,30.05,3,3.61,3,349.80,3,.00,3,12.86,
1,2016,256,1012,703,28.57,3,75.15,3,.61,3,1466.28,3,30.04,3,2.46,3,343.90,3,.00,3,12.87,
1,2016,256,1013,703,28.51,3,73.60,3,.61,3,1460.87,3,30.05,3,2.57,3,18.20,3,.00,3,12.88,
1,2016,256,1014,703,28.54,3,73.73,3,.50,3,1230.73,3,30.04,3,1.93,3,343.70,3,.00,3,12.86,
1,2016,256,1015,703,28.54,3,74.04,3,.53,3,1290.54,3,30.05,3,2.05,3,323.80,3,.00,3,12.87,
1,2016,256,1016,703,28.64,3,72.99,3,.48,3,1170.05,3,30.05,3,3.66,3,354.40,3,.00,3,12.85,
1,2016,256,1017,703,28.64,3,73.06,3,.51,3,1245.78,3,30.04,3,2.65,3,349.40,3,.00,3,12.85,
1,2016,256,1018,703,28.71,3,72.85,3,.54,3,1316.09,3,30.05,3,2.36,3,354.40,3,.00,3,12.87,
1,2016,256,1019,703,28.74,3,72.82,3,.47,3,1150.23,3,30.03,3,2.76,3,345.60,3,.00,3,12.83,
1,2016,256,1020,703,28.81,3,73.46,3,.47,3,1144.52,3,30.05,3,2.21,3,6.99,3,.00,3,12.85,
1,2016,256,1021,703,28.91,3,72.95,3,.48,3,1170.06,3,30.05,3,1.88,3,352.00,3,.00,3,12.85,
1,2016,256,1022,703,28.91,3,73.29,3,.54,3,1304.68,3,30.03,3,2.25,3,343.50,3,.00,3,12.88,
1,2016,256,1023,703,28.87,3,72.85,3,.52,3,1256.00,3,30.05,3,3.13,3,347.80,3,.00,3,12.85,
1,2016,256,1024,703,29.01,3,72.38,3,.49,3,1187.49,3,30.04,3,2.99,3,319.40,3,.00,3,12.86,
1,2016,256,1025,703,29.04,3,73.69,3,.50,3,1234.06,3,30.04,3,2.90,3,.00,3,.00,3,12.85,
1,2016,256,1026,703,29.11,3,73.09,3,.54,3,1323.31,3,30.05,3,2.02,3,6.37,3,.00,3,12.89,
1,2016,256,1027,703,29.11,3,72.04,3,1.07,3,2445.61,3,30.03,3,3.25,3,21.50,3,.00,3,12.91,
1,2016,256,1028,703,29.24,3,72.35,3,.92,3,2130.76,3,30.05,3,2.61,3,35.58,3,.00,3,12.91,
1,2016,256,1029,703,29.28,3,71.00,3,.77,3,1833.80,3,30.04,3,3.50,3,29.50,3,.00,3,12.90,
1,2016,256,1030,703,29.24,3,70.12,3,1.03,3,2370.62,3,30.04,3,3.41,3,18.20,3,.00,3,12.90,
1,2016,256,1031,703,29.38,3,70.39,3,1.21,3,2718.37,3,30.05,3,2.17,3,63.29,3,.00,3,12.89,
1,2016,256,1032,703,29.51,3,69.55,3,1.01,3,2322.60,3,30.03,3,1.96,3,38.94,3,.00,3,12.89,
1,2016,256,1033,703,29.51,3,68.97,3,.58,3,1413.43,3,30.05,3,3.79,3,3.09,3,.00,3,12.87,
1,2016,256,1034,703,29.48,3,68.84,3,.51,3,1258.98,3,30.04,3,4.87,3,337.90,3,.00,3,12.86,
1,2016,256,1035,703,29.51,3,69.17,3,.64,3,1572.36,3,30.04,3,4.88,3,342.10,3,.00,3,12.89,
1,2016,256,1036,703,29.51,3,69.85,3,.68,3,1655.89,3,30.05,3,4.01,3,38.07,3,.00,3,12.89,
1,2016,256,1037,703,29.54,3,70.02,3,.63,3,1540.18,3,30.03,3,2.85,3,117.90,3,.00,3,12.88,
1,2016,256,1038,703,29.51,3,69.14,3,.55,3,1353.90,3,30.05,3,2.11,3,42.91,3,.00,3,12.88,
1,2016,256,1039,703,29.64,3,68.87,3,.55,3,1334.35,3,30.04,3,3.55,3,46.40,3,.00,3,12.88,
1,2016,256,1040,703,29.47,3,66.84,3,.55,3,1330.44,3,30.03,3,4.09,3,70.78,3,.00,3,12.88,
1,2016,256,1041,703,29.47,3,67.04,3,.61,3,1469.53,3,30.05,3,2.66,3,52.41,3,.00,3,12.88,
1,2016,256,1042,703,29.44,3,67.82,3,.57,3,1406.14,3,30.03,3,3.77,3,.22,3,.00,3,12.88,
1,2016,256,1043,703,29.47,3,67.98,3,.48,3,1176.89,3,30.05,3,3.44,3,46.57,3,.00,3,12.87,
1,2016,256,1044,703,29.57,3,68.01,3,.47,3,1156.75,3,30.04,3,4.16,3,99.90,3,.00,3,12.85,
1,2016,256,1045,703,29.57,3,68.62,3,.47,3,1149.24,3,30.03,3,4.69,3,74.22,3,.00,3,12.88,
1,2016,256,1046,703,29.50,3,68.11,3,.48,3,1166.67,3,30.05,3,4.80,3,95.50,3,.00,3,12.88,
1,2016,256,1047,703,29.50,3,68.42,3,.50,3,1220.45,3,30.02,3,2.65,3,68.38,3,.00,3,12.88,
1,2016,256,1048,703,29.46,3,69.12,3,.59,3,1426.56,3,30.04,3,2.56,3,66.15,3,.00,3,12.88,
1,2016,256,1049,703,29.56,3,69.43,3,.71,3,1711.69,3,30.04,3,1.53,3,53.53,3,.00,3,12.88,
1,2016,256,1050,703,29.66,3,68.28,3,.77,3,1825.85,3,30.03,3,4.28,3,56.02,3,.00,3,12.88,
1,2016,256,1051,703,29.70,3,68.45,3,.53,3,1301.86,3,30.04,3,3.22,3,40.27,3,.00,3,12.87,
1,2016,256,1052,703,29.76,3,68.55,3,.49,3,1203.31,3,30.03,3,2.87,3,61.05,3,.00,3,12.85,
1,2016,256,1053,703,29.66,3,68.14,3,.48,3,1174.47,3,30.04,3,3.05,3,43.40,3,.00,3,12.87,
1,2016,256,1054,703,29.83,3,68.38,3,.47,3,1147.72,3,30.03,3,2.35,3,57.88,3,.00,3,12.85,
1,2016,256,1055,703,29.76,3,67.84,3,.47,3,1143.21,3,30.03,3,3.25,3,110.50,3,.00,3,12.88,
1,2016,256,1056,703,29.79,3,68.28,3,.44,3,1076.51,3,30.04,3,2.79,3,93.00,3,.00,3,12.87,
1,2016,256,1057,703,29.76,3,68.88,3,.41,3,1007.11,3,30.02,3,2.67,3,351.40,3,.00,3,12.86,
1,2016,256,1058,703,29.73,3,68.04,3,.38,3,947.90,3,30.04,3,2.76,3,346.70,3,.00,3,12.84,
1,2016,256,1059,703,29.69,3,67.47,3,.35,3,884.81,3,30.03,3,5.27,3,26.91,3,.00,3,12.82,
1,2016,256,1100,703,29.66,3,67.70,3,.33,3,832.52,3,30.03,3,4.37,3,15.18,3,.00,3,12.82,
1,2016,256,1101,703,29.69,3,67.84,3,.31,3,782.65,3,30.04,3,2.66,3,37.15,3,.00,3,12.81,
1,2016,256,1102,703,29.76,3,69.05,3,.31,3,762.83,3,30.03,3,3.77,3,87.50,3,.00,3,12.79,
1,2016,256,1103,703,29.69,3,67.30,3,.30,3,744.80,3,30.04,3,4.59,3,94.00,3,.00,3,12.77,
1,2016,256,1104,703,29.76,3,68.78,3,.29,3,732.18,3,30.04,3,3.63,3,68.08,3,.00,3,12.77,
1,2016,256,1105,703,29.76,3,68.92,3,.29,3,729.78,3,30.03,3,2.66,3,52.90,3,.00,3,12.76,
1,2016,256,1106,703,29.72,3,67.53,3,.29,3,729.18,3,30.05,3,3.53,3,74.66,3,.00,3,12.76,
1,2016,256,1107,703,29.83,3,68.24,3,.29,3,725.28,3,30.03,3,3.32,3,40.53,3,.00,3,12.76,
1,2016,256,1108,703,29.72,3,68.24,3,.29,3,709.66,3,30.04,3,3.87,3,38.35,3,.00,3,12.75,
1,2016,256,1109,703,29.83,3,68.00,3,.28,3,698.54,3,30.04,3,3.16,3,46.70,3,.00,3,12.75,
1,2016,256,1110,703,29.83,3,67.53,3,.28,3,693.44,3,30.03,3,4.10,3,85.00,3,.00,3,12.75,
1,2016,256,1111,703,29.79,3,67.47,3,.28,3,699.15,3,30.04,3,4.71,3,31.02,3,.00,3,12.75,
1,2016,256,1112,703,29.79,3,66.76,3,.29,3,719.27,3,30.02,3,3.86,3,48.40,3,.00,3,12.76,
1,2016,256,1113,703,29.76,3,65.95,3,.34,3,848.76,3,30.04,3,4.54,3,25.76,3,.00,3,12.78,
1,2016,256,1114,703,29.76,3,66.62,3,.35,3,854.77,3,30.04,3,6.30,3,36.96,3,.00,3,12.80,
1,2016,256,1115,703,29.76,3,67.84,3,.39,3,947.90,3,30.03,3,5.80,3,68.61,3,.00,3,12.85,
1,2016,256,1116,703,29.86,3,66.22,3,.37,3,901.93,3,30.05,3,4.39,3,42.97,3,.00,3,12.84,
1,2016,256,1117,703,29.86,3,67.26,3,.44,3,1079.79,3,30.02,3,2.91,3,86.40,3,.00,3,12.86,
1,2016,256,1118,703,29.82,3,65.85,3,.35,3,842.44,3,30.04,3,2.73,3,31.50,3,.00,3,12.84,
1,2016,256,1119,703,29.93,3,67.30,3,.34,3,830.73,3,30.04,3,2.19,3,109.30,3,.00,3,12.82,
1,2016,256,1120,703,29.86,3,66.86,3,.36,3,881.81,3,30.02,3,2.17,3,96.00,3,.00,3,12.83,
1,2016,256,1121,703,29.96,3,64.40,3,.39,3,953.31,3,30.04,3,4.03,3,73.25,3,.00,3,12.85,
1,2016,256,1122,703,29.93,3,65.58,3,.38,3,935.28,3,30.02,3,4.92,3,77.77,3,.00,3,12.82,
1,2016,256,1123,703,29.89,3,65.37,3,.41,3,1006.78,3,30.04,3,4.12,3,96.90,3,.00,3,12.85,
1,2016,256,1124,703,29.96,3,63.96,3,.48,3,1169.92,3,30.04,3,3.31,3,85.80,3,.00,3,12.86,
1,2016,256,1125,703,29.93,3,63.69,3,.67,3,1626.01,3,30.02,3,3.46,3,93.10,3,.00,3,12.90,
1,2016,256,1126,703,29.96,3,64.97,3,.83,3,1966.11,3,30.04,3,4.10,3,85.50,3,.00,3,12.89,
1,2016,256,1127,703,30.09,3,65.88,3,.93,3,2182.34,3,30.02,3,2.47,3,47.21,3,.00,3,12.89,
1,2016,256,1128,703,30.06,3,63.82,3,.97,3,2278.27,3,30.04,3,3.76,3,38.13,3,.00,3,12.88,
1,2016,256,1129,703,30.20,3,64.16,3,1.02,3,2384.19,3,30.04,3,4.13,3,25.52,3,.00,3,12.88,
1,2016,256,1130,703,30.13,3,65.34,3,.86,3,2057.70,3,30.02,3,2.96,3,28.41,3,.00,3,12.87,
1,2016,256,1131,703,30.23,3,65.24,3,.83,3,1972.07,3,30.04,3,3.16,3,20.42,3,.00,3,12.87,
1,2016,256,1132,703,30.30,3,63.45,3,.71,3,1729.61,3,30.02,3,5.67,3,69.01,3,.00,3,12.87,
1,2016,256,1133,703,30.43,3,63.35,3,.99,3,2302.25,3,30.03,3,7.23,3,64.92,3,.00,3,12.86,
1,2016,256,1134,703,30.47,3,65.48,3,1.14,3,2604.02,3,30.04,3,3.50,3,96.10,3,.00,3,12.86,
1,2016,256,1135,703,30.43,3,64.60,3,.56,3,1383.83,3,30.02,3,4.78,3,97.40,3,.00,3,12.86,
1,2016,256,1136,703,30.43,3,63.45,3,.47,3,1164.81,3,30.04,3,6.05,3,85.70,3,.00,3,12.84,
1,2016,256,1137,703,30.30,3,63.72,3,.50,3,1230.00,3,30.03,3,5.52,3,83.00,3,.00,3,12.86,
1,2016,256,1138,703,30.30,3,63.28,3,.46,3,1126.95,3,30.03,3,5.81,3,85.10,3,.00,3,12.86,
1,2016,256,1139,703,30.33,3,63.76,3,.40,3,997.17,3,30.04,3,7.18,3,99.60,3,.00,3,12.86,
1,2016,256,1140,703,30.16,3,64.40,3,.40,3,997.77,3,30.02,3,5.87,3,78.04,3,.00,3,12.86,
1,2016,256,1141,703,30.26,3,65.58,3,.51,3,1257.34,3,30.04,3,5.78,3,39.64,3,.00,3,12.87,
1,2016,256,1142,703,30.20,3,65.41,3,1.23,3,2760.90,3,30.03,3,4.93,3,71.62,3,.00,3,12.87,
1,2016,256,1143,703,30.23,3,65.78,3,.42,3,1023.00,3,30.03,3,5.33,3,70.62,3,.00,3,12.86,
1,2016,256,1144,703,30.26,3,65.71,3,.34,3,861.97,3,30.04,3,3.81,3,86.70,3,.00,3,12.84,
1,2016,256,1145,703,30.36,3,64.50,3,.30,3,762.22,3,30.02,3,5.29,3,101.10,3,.00,3,12.82,
1,2016,256,1146,703,30.30,3,65.58,3,.28,3,702.14,3,30.04,3,4.27,3,79.00,3,.00,3,12.81,
1,2016,256,1147,703,30.26,3,63.35,3,.28,3,704.24,3,30.03,3,5.04,3,90.10,3,.00,3,12.80,
1,2016,256,1148,703,30.20,3,64.53,3,.29,3,745.41,3,30.03,3,4.34,3,98.50,3,.00,3,12.82,
1,2016,256,1149,703,30.20,3,64.33,3,.31,3,780.86,3,30.04,3,5.18,3,68.92,3,.00,3,12.83,
1,2016,256,1150,703,30.16,3,62.78,3,.33,3,830.14,3,30.01,3,4.16,3,71.86,3,.00,3,12.85,
1,2016,256,1151,703,30.09,3,63.69,3,.37,3,920.27,3,30.04,3,4.20,3,60.08,3,.00,3,12.88,
1,2016,256,1152,703,30.09,3,63.45,3,.44,3,1089.73,3,30.02,3,3.57,3,92.40,3,.00,3,12.88,
1,2016,256,1153,703,30.06,3,63.42,3,.48,3,1166.05,3,30.03,3,3.22,3,55.01,3,.00,3,12.88,
1,2016,256,1154,703,30.13,3,63.35,3,.49,3,1203.29,3,30.03,3,3.49,3,81.50,3,.00,3,12.88,
1,2016,256,1155,703,30.20,3,62.88,3,.54,3,1328.87,3,30.01,3,4.21,3,92.10,3,.00,3,12.88,
1,2016,256,1156,703,30.20,3,62.78,3,.72,3,1742.89,3,30.04,3,4.11,3,69.08,3,.00,3,12.88,
1,2016,256,1157,703,30.16,3,63.45,3,.87,3,2068.88,3,30.02,3,1.21,3,40.69,3,.00,3,12.87,
1,2016,256,1158,703,30.33,3,62.95,3,1.12,3,2582.00,3,30.02,3,1.59,3,66.19,3,.00,3,12.86,
1,2016,256,1159,703,30.33,3,63.25,3,1.13,3,2578.00,3,30.03,3,3.93,3,101.00,3,.00,3,12.86,
1,2016,256,1200,703,30.36,3,63.12,3,.81,3,1935.19,3,30.01,3,2.53,3,115.70,3,.00,3,12.86,
1,2016,256,1201,703,30.26,3,62.95,3,.69,3,1681.31,3,30.03,3,2.64,3,123.10,3,.00,3,12.86,
1,2016,256,1202,703,30.36,3,63.52,3,.81,3,1952.30,3,30.02,3,1.51,3,91.40,3,.00,3,12.86,
1,2016,256,1203,703,30.47,3,64.60,3,1.02,3,2396.17,3,30.02,3,1.23,3,.00,3,.00,3,12.86,
1,2016,256,1204,703,30.67,3,63.15,3,.97,3,2255.28,3,30.03,3,3.51,3,28.44,3,.00,3,12.86,
1,2016,256,1205,703,30.63,3,62.95,3,1.00,3,2312.23,3,30.01,3,4.78,3,56.73,3,.00,3,12.85,
1,2016,256,1206,703,30.70,3,62.78,3,.97,3,2267.26,3,30.03,3,3.88,3,44.62,3,.00,3,12.86,
1,2016,256,1207,703,30.67,3,62.00,3,.93,3,2202.31,3,30.01,3,2.91,3,29.11,3,.00,3,12.85,
1,2016,256,1208,703,30.63,3,62.07,3,.93,3,2184.33,3,30.02,3,3.67,3,354.20,3,.00,3,12.85,
1,2016,256,1209,703,30.70,3,61.13,3,.92,3,2178.33,3,30.02,3,4.74,3,7.09,3,.00,3,12.86,
1,2016,256,1210,703,30.67,3,61.97,3,.92,3,2169.32,3,30.00,3,4.09,3,26.31,3,.00,3,12.86,
1,2016,256,1211,703,30.74,3,61.56,3,.92,3,2140.34,3,30.02,3,4.62,3,35.16,3,.00,3,12.86,
1,2016,256,1212,703,30.74,3,61.46,3,.90,3,2140.34,3,30.01,3,6.91,3,6.46,3,.00,3,12.86,
1,2016,256,1213,703,30.74,3,61.26,3,.90,3,2180.30,3,30.01,3,4.50,3,323.60,3,.00,3,12.86,
1,2016,256,1214,703,30.74,3,61.36,3,.89,3,2174.31,3,30.02,3,3.95,3,353.10,3,.00,3,12.86,
1,2016,256,1215,703,30.77,3,61.67,3,.89,3,2167.31,3,30.00,3,3.51,3,339.20,3,.00,3,12.86,
1,2016,256,1216,703,30.77,3,61.97,3,.89,3,2168.31,3,30.02,3,4.58,3,.24,3,.00,3,12.86,
1,2016,256,1217,703,30.77,3,59.51,3,.92,3,2163.30,3,30.01,3,4.86,3,36.91,3,.00,3,12.84,
1,2016,256,1218,703,30.77,3,58.97,3,.89,3,2163.30,3,30.01,3,5.29,3,29.13,3,.00,3,12.86,
1,2016,256,1219,703,30.74,3,59.68,3,.89,3,2144.30,3,30.02,3,3.09,3,7.99,3,.00,3,12.86,
1,2016,256,1220,703,30.80,3,59.17,3,.92,3,2182.27,3,30.00,3,5.41,3,40.12,3,.00,3,12.86,
1,2016,256,1221,703,30.77,3,58.97,3,.91,3,2198.23,3,30.02,3,5.53,3,72.39,3,.00,3,12.86,
1,2016,256,1222,703,30.80,3,60.11,3,.92,3,2198.23,3,30.00,3,3.13,3,33.18,3,.00,3,12.86,
1,2016,256,1223,703,30.84,3,59.41,3,.90,3,2167.23,3,30.01,3,2.82,3,14.63,3,.00,3,12.86,
1,2016,256,1224,703,30.94,3,59.47,3,.90,3,2160.23,3,30.01,3,3.74,3,45.60,3,.00,3,12.86,
1,2016,256,1225,703,30.87,3,57.75,3,.90,3,2134.24,3,29.99,3,3.43,3,58.07,3,.00,3,12.86,
1,2016,256,1226,703,30.94,3,57.38,3,.90,3,2133.24,3,30.01,3,2.60,3,87.00,3,.00,3,12.86,
1,2016,256,1227,703,31.00,3,57.11,3,.91,3,2126.23,3,30.00,3,3.13,3,75.93,3,.00,3,12.86,
1,2016,256,1228,703,31.04,3,56.61,3,.61,3,1465.54,3,30.00,3,1.18,3,6.56,3,.00,3,12.86,
1,2016,256,1229,703,31.07,3,55.90,3,.16,3,465.38,3,30.01,3,4.20,3,33.58,3,.00,3,12.71,
1,2016,256,1230,703,31.11,3,56.51,3,.17,3,492.12,3,29.99,3,3.89,3,59.63,3,.00,3,12.69,
1,2016,256,1231,703,31.07,3,56.57,3,.24,3,671.77,3,30.01,3,2.67,3,.24,3,.00,3,12.74,
1,2016,256,1232,703,30.94,3,57.45,3,.17,3,469.28,3,29.99,3,2.72,3,109.80,3,.00,3,12.71,
1,2016,256,1233,703,31.00,3,56.51,3,.16,3,460.56,3,30.00,3,2.70,3,103.50,3,.00,3,12.69,
1,2016,256,1234,703,30.90,3,58.26,3,.17,3,463.57,3,30.01,3,4.02,3,99.30,3,.00,3,12.69,
1,2016,256,1235,703,30.90,3,57.52,3,.16,3,429.28,3,29.99,3,2.97,3,39.11,3,.00,3,12.68,
1,2016,256,1236,703,30.94,3,57.59,3,.17,3,455.15,3,30.01,3,2.75,3,20.83,3,.00,3,12.68,
1,2016,256,1237,703,30.87,3,57.35,3,.12,3,330.50,3,29.99,3,2.34,3,26.76,3,.00,3,12.65,
1,2016,256,1238,703,30.90,3,56.95,3,.10,3,290.87,3,30.01,3,1.01,3,139.90,3,.00,3,12.65,
1,2016,256,1239,703,30.90,3,56.20,3,.09,3,267.23,3,30.01,3,2.33,3,141.20,3,.00,3,12.64,
1,2016,256,1240,703,30.77,3,57.11,3,.09,3,253.42,3,29.99,3,2.23,3,124.90,3,.00,3,12.63,
1,2016,256,1241,703,30.87,3,57.18,3,.08,3,239.61,3,30.02,3,1.57,3,60.47,3,.00,3,12.62,
1,2016,256,1242,703,30.87,3,58.53,3,.08,3,226.00,3,30.00,3,.83,3,285.70,3,.00,3,12.62,
1,2016,256,1243,703,30.90,3,58.40,3,.07,3,215.69,3,30.01,3,3.15,3,354.20,3,.00,3,12.61,
1,2016,256,1244,703,30.80,3,56.04,3,.07,3,206.38,3,30.01,3,2.46,3,338.10,3,.00,3,12.61,
1,2016,256,1245,703,30.80,3,57.11,3,.07,3,200.48,3,30.00,3,1.81,3,335.00,3,.00,3,12.60,
1,2016,256,1246,703,30.90,3,58.02,3,.07,3,194.87,3,30.02,3,1.63,3,342.80,3,.00,3,12.60,
1,2016,256,1247,703,30.84,3,57.35,3,.06,3,184.16,3,30.00,3,1.42,3,6.08,3,.00,3,12.57,
1,2016,256,1248,703,30.74,3,57.18,3,.06,3,172.95,3,30.01,3,2.21,3,59.41,3,.00,3,12.56,
1,2016,256,1249,703,30.70,3,57.65,3,.05,3,164.34,3,30.01,3,3.40,3,98.40,3,.00,3,12.58,
1,2016,256,1250,703,30.70,3,57.25,3,.05,3,157.74,3,29.99,3,2.76,3,127.00,3,.00,3,12.58,
1,2016,256,1251,703,30.63,3,57.11,3,.05,3,146.13,3,30.01,3,3.68,3,126.80,3,.00,3,12.57,
1,2016,256,1252,703,30.70,3,58.23,3,.04,3,132.31,3,30.00,3,3.97,3,136.30,3,.00,3,12.57,
1,2016,256,1253,703,30.67,3,58.97,3,.04,3,120.30,3,30.00,3,3.90,3,140.80,3,.00,3,12.57,
1,2016,256,1254,703,30.67,3,59.34,3,.04,3,112.50,3,30.01,3,4.72,3,146.30,3,.00,3,12.56,
1,2016,256,1255,703,30.63,3,61.56,3,.04,3,105.59,3,29.99,3,5.84,3,153.10,3,.00,3,12.56,
1,2016,256,1256,703,30.63,3,59.84,3,.03,3,97.28,3,30.01,3,6.70,3,174.30,3,.00,3,12.56,
1,2016,256,1257,703,30.53,3,62.91,3,.03,3,87.67,3,30.00,3,6.78,3,162.20,3,.00,3,12.56,
1,2016,256,1258,703,30.50,3,65.78,3,.02,3,75.67,3,30.00,3,9.49,3,166.40,3,.00,3,12.55,
1,2016,256,1259,703,29.86,3,71.68,3,.02,3,63.25,3,30.01,3,13.18,3,161.70,3,.00,3,12.55,
1,2016,256,1300,703,29.42,3,74.01,3,.02,3,51.24,3,29.99,3,11.64,3,177.40,3,.00,3,12.55,
1,2016,256,1301,703,29.29,3,72.29,3,.01,3,45.34,3,30.01,3,12.37,3,169.10,3,.00,3,12.52,
1,2016,256,1302,703,29.08,3,72.96,3,.01,3,42.04,3,30.01,3,12.92,3,174.30,3,.00,3,12.55,
1,2016,256,1303,703,28.58,3,68.24,3,.01,3,40.94,3,29.99,3,18.76,3,167.20,3,.00,3,12.55,
1,2016,256,1304,703,28.04,3,72.42,3,.01,3,41.24,3,30.01,3,18.15,3,159.20,3,.00,3,12.54,
1,2016,256,1305,703,27.84,3,74.98,3,.01,3,39.73,3,29.99,3,15.61,3,161.50,3,.00,3,12.54,
1,2016,256,1306,703,27.57,3,75.25,3,.01,3,42.74,3,30.01,3,18.30,3,146.80,3,.00,3,12.54,
1,2016,256,1307,703,27.40,3,75.93,3,.01,3,40.64,3,30.01,3,18.26,3,161.00,3,.00,3,12.54,
1,2016,256,1308,703,27.09,3,76.57,3,.01,3,40.43,3,30.00,3,21.17,3,165.10,3,.00,3,12.54,
1,2016,256,1309,703,26.83,3,78.59,3,.01,3,41.64,3,30.02,3,19.96,3,157.30,3,.00,3,12.52,
1,2016,256,1310,703,26.56,3,79.74,3,.01,3,45.34,3,30.01,3,19.07,3,164.10,3,.00,3,12.53,
1,2016,256,1311,703,26.18,3,82.90,3,.01,3,50.64,3,30.02,3,18.72,3,165.30,3,.00,3,12.53,
1,2016,256,1312,703,25.85,3,81.80,3,.02,3,57.65,3,30.02,3,17.42,3,161.40,3,.00,3,12.53,
1,2016,256,1313,703,25.48,3,82.60,3,.02,3,63.95,3,30.00,3,16.81,3,166.40,3,.00,3,12.53,
1,2016,256,1314,703,25.34,3,85.10,3,.02,3,68.96,3,30.02,3,15.13,3,169.40,3,.00,3,12.53,
1,2016,256,1315,703,25.28,3,86.80,3,.02,3,73.36,3,30.02,3,14.66,3,175.60,3,.00,3,12.53,
1,2016,256,1316,703,25.14,3,84.80,3,.02,3,76.97,3,30.01,3,14.44,3,169.60,3,.01,3,12.53,
1,2016,256,1317,703,25.05,3,85.80,3,.02,3,80.07,3,30.03,3,12.88,3,172.60,3,.00,3,12.52,
1,2016,256,1318,703,25.05,3,86.80,3,.02,3,82.17,3,30.01,3,9.92,3,161.20,3,.00,3,12.53,
1,2016,256,1319,703,25.02,3,87.70,3,.03,3,85.57,3,30.02,3,8.60,3,171.70,3,.00,3,12.53,
1,2016,256,1320,703,25.02,3,88.60,3,.03,3,88.48,3,30.03,3,6.47,3,165.50,3,.00,3,12.52,
1,2016,256,1321,703,25.02,3,86.40,3,.03,3,90.98,3,30.01,3,6.17,3,166.80,3,.00,3,12.53,
1,2016,256,1322,703,25.05,3,86.40,3,.03,3,92.78,3,30.03,3,6.37,3,166.20,3,.00,3,12.53,
1,2016,256,1323,703,25.02,3,87.20,3,.03,3,93.58,3,30.03,3,6.62,3,156.60,3,.00,3,12.53,
1,2016,256,1324,703,25.02,3,86.50,3,.03,3,94.38,3,30.01,3,7.06,3,154.50,3,.00,3,12.52,
1,2016,256,1325,703,25.12,3,86.80,3,.03,3,96.48,3,30.03,3,5.77,3,157.20,3,.00,3,12.52,
1,2016,256,1326,703,25.05,3,86.30,3,.03,3,97.78,3,30.02,3,5.34,3,156.80,3,.00,3,12.52,
1,2016,256,1327,703,25.02,3,85.90,3,.03,3,98.58,3,30.02,3,6.05,3,165.80,3,.00,3,12.52,
1,2016,256,1328,703,25.06,3,86.20,3,.03,3,97.68,3,30.03,3,4.93,3,133.60,3,.00,3,12.52,
1,2016,256,1329,703,25.06,3,88.30,3,.03,3,95.08,3,30.01,3,4.28,3,105.50,3,.00,3,12.51,
1,2016,256,1330,703,25.19,3,88.20,3,.03,3,93.68,3,30.02,3,4.15,3,16.86,3,.00,3,12.50,
1,2016,256,1331,703,25.06,3,87.70,3,.03,3,93.88,3,30.03,3,3.37,3,13.22,3,.00,3,12.50,
1,2016,256,1332,703,24.99,3,87.70,3,.03,3,93.88,3,30.01,3,3.66,3,8.09,3,.00,3,12.52,
1,2016,256,1333,703,24.99,3,88.00,3,.03,3,94.68,3,30.03,3,2.51,3,314.80,3,.00,3,12.51,
1,2016,256,1334,703,24.96,3,87.70,3,.03,3,94.48,3,30.03,3,3.41,3,349.40,3,.00,3,12.51,
1,2016,256,1335,703,24.90,3,87.40,3,.03,3,94.08,3,30.01,3,2.12,3,13.08,3,.00,3,12.50,
1,2016,256,1336,703,24.86,3,87.50,3,.03,3,94.08,3,30.03,3,1.50,3,315.90,3,.00,3,12.51,
1,2016,256,1337,703,24.83,3,87.80,3,.03,3,94.38,3,30.01,3,1.92,3,304.60,3,.00,3,12.51,
1,2016,256,1338,703,24.90,3,88.10,3,.03,3,95.28,3,30.01,3,1.85,3,326.40,3,.00,3,12.51,
1,2016,256,1339,703,24.87,3,87.70,3,.03,3,96.78,3,30.03,3,1.53,3,321.10,3,.00,3,12.51,
1,2016,256,1340,703,24.90,3,87.90,3,.03,3,98.08,3,30.01,3,1.13,3,330.90,3,.01,3,12.51,
1,2016,256,1341,703,24.94,3,87.70,3,.03,3,98.48,3,30.01,3,1.52,3,328.40,3,.00,3,12.51,
1,2016,256,1342,703,24.94,3,88.60,3,.03,3,99.18,3,30.02,3,1.91,3,339.50,3,.00,3,12.51,
1,2016,256,1343,703,24.97,3,88.40,3,.03,3,99.78,3,30.00,3,2.20,3,343.10,3,.00,3,12.51,
1,2016,256,1344,703,25.04,3,87.90,3,.03,3,101.28,3,30.01,3,2.13,3,324.50,3,.00,3,12.52,
1,2016,256,1345,703,25.01,3,87.60,3,.03,3,102.78,3,30.02,3,2.46,3,316.60,3,.00,3,12.52,
1,2016,256,1346,703,24.87,3,87.70,3,.03,3,104.19,3,30.00,3,1.78,3,313.30,3,.00,3,12.52,
1,2016,256,1347,703,24.84,3,88.10,3,.03,3,105.49,3,30.02,3,.63,3,308.00,3,.00,3,12.51,
1,2016,256,1348,703,24.91,3,88.00,3,.03,3,108.79,3,30.02,3,.34,3,304.00,3,.00,3,12.52,
1,2016,256,1349,703,25.01,3,88.20,3,.03,3,106.79,3,30.00,3,.00,3,305.00,3,.00,3,12.52,
1,2016,256,1350,703,24.98,3,89.10,3,.03,3,107.19,3,30.01,3,.01,3,79.05,3,.00,3,12.52,
1,2016,256,1351,703,25.08,3,88.50,3,.03,3,106.99,3,30.01,3,1.40,3,39.19,3,.00,3,12.52,
1,2016,256,1352,703,25.01,3,88.20,3,.03,3,106.79,3,30.00,3,1.08,3,53.66,3,.01,3,12.51,
1,2016,256,1353,703,25.01,3,89.00,3,.03,3,106.59,3,30.01,3,2.40,3,65.11,3,.00,3,12.51,
1,2016,256,1354,703,25.05,3,89.30,3,.03,3,107.19,3,30.01,3,3.10,3,66.40,3,.00,3,12.51,
1,2016,256,1355,703,24.91,3,88.60,3,.03,3,107.39,3,30.00,3,4.03,3,63.19,3,.00,3,12.51,
1,2016,256,1356,703,24.78,3,89.20,3,.03,3,107.99,3,30.02,3,3.74,3,45.49,3,.00,3,12.51,
1,2016,256,1357,703,24.88,3,89.40,3,.04,3,110.19,3,30.00,3,3.68,3,56.20,3,.01,3,12.49,
1,2016,256,1358,703,24.74,3,89.90,3,.04,3,112.19,3,30.00,3,2.57,3,60.55,3,.00,3,12.51,
1,2016,256,1359,703,24.64,3,89.20,3,.04,3,114.99,3,30.01,3,4.09,3,49.78,3,.00,3,12.51,
1,2016,256,1400,703,24.71,3,89.90,3,.04,3,117.59,3,29.99,3,4.02,3,67.53,3,.00,3,12.49,
1,2016,256,1401,703,24.64,3,89.70,3,.04,3,121.00,3,30.00,3,3.55,3,100.50,3,.00,3,12.51,
1,2016,256,1402,703,24.57,3,90.50,3,.04,3,124.80,3,30.00,3,4.24,3,90.90,3,.00,3,12.51,
1,2016,256,1403,703,24.47,3,88.80,3,.04,3,129.40,3,29.98,3,3.71,3,95.10,3,.00,3,12.51,
1,2016,256,1404,703,24.41,3,88.80,3,.04,3,134.41,3,30.00,3,4.91,3,88.80,3,.01,3,12.52,
1,2016,256,1405,703,24.47,3,90.00,3,.05,3,140.31,3,30.00,3,3.77,3,53.63,3,.00,3,12.50,
1,2016,256,1406,703,24.51,3,89.50,3,.05,3,146.81,3,29.98,3,3.83,3,82.10,3,.00,3,12.52,
1,2016,256,1407,703,24.47,3,89.20,3,.05,3,153.12,3,30.00,3,3.42,3,61.13,3,.00,3,12.52,
1,2016,256,1408,703,24.44,3,89.40,3,.05,3,159.43,3,29.99,3,3.06,3,86.00,3,.00,3,12.52,
1,2016,256,1409,703,24.48,3,89.60,3,.06,3,165.73,3,29.98,3,2.28,3,34.81,3,.00,3,12.51,
1,2016,256,1410,703,24.44,3,89.50,3,.06,3,171.03,3,30.00,3,3.01,3,52.41,3,.00,3,12.53,
1,2016,256,1411,703,24.37,3,89.90,3,.06,3,175.74,3,29.99,3,2.82,3,50.50,3,.00,3,12.53,
1,2016,256,1412,703,24.47,3,89.80,3,.06,3,179.44,3,29.98,3,1.26,3,50.23,3,.00,3,12.54,
1,2016,256,1413,703,24.44,3,89.40,3,.06,3,182.35,3,30.00,3,1.42,3,70.23,3,.00,3,12.52,
1,2016,256,1414,703,24.31,3,88.80,3,.06,3,185.05,3,29.99,3,1.83,3,93.80,3,.00,3,12.54,
1,2016,256,1415,703,24.31,3,88.20,3,.06,3,188.25,3,29.98,3,1.77,3,71.67,3,.00,3,12.52,
1,2016,256,1416,703,24.20,3,87.50,3,.06,3,190.05,3,30.00,3,2.39,3,56.60,3,.00,3,12.54,
1,2016,256,1417,703,24.21,3,88.50,3,.07,3,193.46,3,29.98,3,2.24,3,113.60,3,.01,3,12.53,
1,2016,256,1418,703,24.17,3,86.40,3,.07,3,198.26,3,29.98,3,2.90,3,94.20,3,.00,3,12.54,
1,2016,256,1419,703,24.10,3,87.20,3,.07,3,202.67,3,30.00,3,2.22,3,102.50,3,.00,3,12.54,
1,2016,256,1420,703,24.14,3,86.60,3,.07,3,208.27,3,29.98,3,1.80,3,81.20,3,.00,3,12.55,
1,2016,256,1421,703,24.17,3,87.20,3,.07,3,213.17,3,29.99,3,.75,3,113.80,3,.00,3,12.55,
1,2016,256,1422,703,24.17,3,87.00,3,.08,3,218.88,3,29.99,3,.74,3,43.93,3,.00,3,12.55,
1,2016,256,1423,703,24.11,3,86.00,3,.08,3,227.29,3,29.97,3,1.90,3,23.62,3,.00,3,12.56,
1,2016,256,1424,703,24.07,3,84.90,3,.08,3,237.30,3,29.99,3,3.08,3,38.93,3,.00,3,12.56,
1,2016,256,1425,703,24.07,3,84.40,3,.09,3,251.81,3,29.99,3,2.22,3,52.27,3,.00,3,12.56,
1,2016,256,1426,703,24.18,3,85.00,3,.09,3,267.52,3,29.97,3,2.49,3,43.34,3,.01,3,12.57,
1,2016,256,1427,703,24.18,3,85.70,3,.10,3,287.73,3,29.99,3,2.30,3,52.51,3,.00,3,12.58,
1,2016,256,1428,703,24.21,3,85.30,3,.11,3,309.96,3,29.99,3,1.82,3,74.85,3,.00,3,12.60,
1,2016,256,1429,703,24.18,3,85.60,3,.12,3,331.68,3,29.97,3,1.82,3,79.83,3,.00,3,12.60,
1,2016,256,1430,703,24.21,3,86.10,3,.13,3,351.09,3,29.99,3,1.42,3,104.60,3,.00,3,12.60,
1,2016,256,1431,703,24.22,3,85.00,3,.14,3,369.81,3,29.99,3,1.80,3,108.90,3,.00,3,12.63,
1,2016,256,1432,703,24.22,3,84.80,3,.14,3,389.03,3,29.98,3,1.96,3,106.80,3,.00,3,12.66,
1,2016,256,1433,703,24.12,3,84.50,3,.16,3,414.77,3,29.99,3,2.39,3,115.40,3,.00,3,12.67,
1,2016,256,1434,703,24.15,3,85.00,3,.17,3,441.34,3,29.99,3,.97,3,81.30,3,.00,3,12.69,
1,2016,256,1435,703,24.29,3,85.00,3,.18,3,477.70,3,29.97,3,1.03,3,107.80,3,.00,3,12.72,
1,2016,256,1436,703,24.25,3,84.90,3,.20,3,521.56,3,29.99,3,.76,3,77.20,3,.00,3,12.74,
1,2016,256,1437,703,24.25,3,83.90,3,.22,3,566.62,3,29.98,3,1.31,3,46.91,3,.00,3,12.77,
1,2016,256,1438,703,24.26,3,84.30,3,.26,3,657.06,3,29.97,3,1.74,3,36.76,3,.01,3,12.81,
1,2016,256,1439,703,24.32,3,83.90,3,.35,3,876.38,3,29.99,3,1.81,3,50.13,3,.00,3,12.90,
1,2016,256,1440,703,24.32,3,83.60,3,.35,3,877.00,3,29.97,3,3.06,3,40.35,3,.00,3,12.89,
1,2016,256,1441,703,24.29,3,84.30,3,.47,3,1163.62,3,29.97,3,2.99,3,28.66,3,.00,3,13.05,
1,2016,256,1442,703,24.49,3,85.00,3,.61,3,1454.47,3,29.99,3,2.65,3,15.00,3,.00,3,13.07,
1,2016,256,1443,703,24.46,3,85.30,3,.67,3,1574.05,3,29.97,3,2.81,3,8.96,3,.00,3,13.05,
1,2016,256,1444,703,24.56,3,85.90,3,.60,3,1417.83,3,29.98,3,3.50,3,1.65,3,.00,3,13.03,
1,2016,256,1445,703,24.63,3,85.20,3,.56,3,1331.90,3,29.99,3,4.10,3,11.79,3,.00,3,13.02,
1,2016,256,1446,703,24.70,3,85.60,3,.52,3,1259.81,3,29.97,3,3.41,3,5.94,3,.00,3,13.02,
1,2016,256,1447,703,24.70,3,85.60,3,.58,3,1420.55,3,29.98,3,3.80,3,.46,3,.00,3,13.01,
1,2016,256,1448,703,24.66,3,84.90,3,.37,3,936.83,3,29.99,3,2.85,3,335.90,3,.00,3,13.00,
1,2016,256,1449,703,24.70,3,85.10,3,.31,3,785.70,3,29.97,3,1.60,3,346.60,3,.00,3,12.97,
1,2016,256,1450,703,24.73,3,85.50,3,.28,3,713.90,3,29.99,3,1.68,3,351.70,3,.01,3,12.93,
1,2016,256,1451,703,24.80,3,85.50,3,.28,3,700.98,3,29.99,3,1.98,3,339.50,3,.00,3,12.92,
1,2016,256,1452,703,24.83,3,85.60,3,.28,3,697.68,3,29.98,3,1.49,3,343.60,3,.00,3,12.92,
1,2016,256,1453,703,24.83,3,84.90,3,.28,3,702.49,3,30.00,3,1.50,3,354.20,3,.00,3,12.92,
1,2016,256,1454,703,24.87,3,85.10,3,.28,3,701.00,3,29.99,3,1.62,3,338.20,3,.00,3,12.92,
1,2016,256,1455,703,24.83,3,84.30,3,.27,3,676.36,3,29.98,3,1.76,3,3.40,3,.00,3,12.91,
1,2016,256,1456,703,24.80,3,83.10,3,.26,3,649.62,3,30.00,3,2.36,3,48.64,3,.00,3,12.89,
1,2016,256,1457,703,24.80,3,83.70,3,.25,3,634.90,3,29.99,3,1.80,3,22.38,3,.00,3,12.88,
1,2016,256,1458,703,24.90,3,83.60,3,.25,3,632.80,3,29.98,3,1.62,3,19.70,3,.00,3,12.87,
1,2016,256,1459,703,24.93,3,83.70,3,.25,3,639.41,3,30.00,3,1.84,3,22.33,3,.00,3,12.86,
1,2016,256,1500,703,24.93,3,83.30,3,.26,3,651.13,3,29.99,3,2.49,3,41.07,3,.00,3,12.87,
1,2016,256,1501,703,24.93,3,83.80,3,.26,3,663.45,3,29.99,3,3.06,3,50.32,3,.00,3,12.87,
1,2016,256,1502,703,24.90,3,83.30,3,.27,3,671.27,3,30.01,3,3.56,3,19.89,3,.00,3,12.88,
1,2016,256,1503,703,24.93,3,83.10,3,.27,3,674.27,3,29.98,3,4.10,3,28.54,3,.00,3,12.87,
1,2016,256,1504,703,25.04,3,84.70,3,.27,3,672.78,3,29.99,3,3.49,3,25.40,3,.01,3,12.88,
1,2016,256,1505,703,25.10,3,85.10,3,.27,3,680.89,3,30.00,3,3.32,3,26.93,3,.00,3,12.88,
1,2016,256,1506,703,25.10,3,85.30,3,.28,3,707.63,3,29.98,3,3.68,3,49.91,3,.00,3,12.89,
1,2016,256,1507,703,24.97,3,83.40,3,.31,3,778.25,3,30.00,3,3.85,3,38.05,3,.00,3,12.92,
1,2016,256,1508,703,24.93,3,82.70,3,.37,3,927.29,3,30.00,3,3.47,3,57.75,3,.00,3,12.99,
1,2016,256,1509,703,24.93,3,82.40,3,.39,3,963.65,3,29.98,3,3.37,3,53.44,3,.00,3,13.00,
1,2016,256,1510,703,24.97,3,83.60,3,.36,3,902.05,3,29.99,3,2.92,3,31.46,3,.00,3,13.02,
1,2016,256,1511,703,25.04,3,84.20,3,.32,3,806.20,3,29.99,3,2.76,3,13.99,3,.00,3,12.94,
1,2016,256,1512,703,25.04,3,83.80,3,.32,3,804.09,3,29.97,3,3.11,3,.14,3,.00,3,12.94,
1,2016,256,1513,703,25.20,3,84.10,3,.34,3,849.77,3,29.99,3,2.26,3,332.50,3,.00,3,12.96,
1,2016,256,1514,703,25.20,3,84.60,3,.40,3,988.29,3,29.99,3,3.88,3,11.38,3,.00,3,13.03,
1,2016,256,1515,703,25.20,3,84.10,3,.49,3,1174.29,3,29.98,3,3.10,3,5.66,3,.00,3,13.05,
1,2016,256,1516,703,25.31,3,84.00,3,.44,3,1085.64,3,30.00,3,2.47,3,27.94,3,.00,3,13.04,
1,2016,256,1517,703,25.34,3,84.10,3,.61,3,1447.72,3,29.99,3,2.58,3,27.17,3,.00,3,13.03,
1,2016,256,1518,703,25.41,3,84.10,3,.59,3,1397.84,3,29.98,3,2.87,3,10.78,3,.01,3,13.03,
1,2016,256,1519,703,25.51,3,84.50,3,.60,3,1416.47,3,30.00,3,2.55,3,5.03,3,.00,3,13.02,
1,2016,256,1520,703,25.64,3,84.20,3,.60,3,1412.86,3,29.98,3,1.97,3,87.70,3,.00,3,13.02,
1,2016,256,1521,703,25.68,3,83.10,3,.56,3,1327.81,3,29.98,3,1.19,3,12.17,3,.00,3,13.00,
1,2016,256,1522,703,25.71,3,82.40,3,.56,3,1337.43,3,30.00,3,1.65,3,78.98,3,.00,3,13.00,
1,2016,256,1523,703,25.74,3,79.85,3,.58,3,1373.81,3,29.98,3,1.61,3,73.49,3,.00,3,13.00,
1,2016,256,1524,703,25.74,3,80.80,3,.56,3,1318.52,3,29.98,3,2.00,3,3.36,3,.00,3,13.00,
1,2016,256,1525,703,25.88,3,81.10,3,.52,3,1247.89,3,29.99,3,1.34,3,39.06,3,.00,3,12.99,
1,2016,256,1526,703,25.95,3,80.40,3,.51,3,1234.97,3,29.97,3,.94,3,23.34,3,.00,3,12.99,
1,2016,256,1527,703,26.15,3,81.50,3,.49,3,1192.30,3,29.99,3,1.86,3,24.11,3,.00,3,12.99,
1,2016,256,1528,703,26.18,3,79.58,3,.52,3,1241.28,3,29.99,3,.87,3,345.70,3,.00,3,12.99,
1,2016,256,1529,703,26.32,3,78.77,3,.51,3,1234.37,3,29.97,3,1.39,3,27.84,3,.00,3,12.99,
1,2016,256,1530,703,26.35,3,79.27,3,.51,3,1251.80,3,29.99,3,1.29,3,1.77,3,.00,3,12.98,
1,2016,256,1531,703,26.55,3,79.34,3,.51,3,1246.39,3,29.98,3,1.62,3,5.41,3,.00,3,12.98,
1,2016,256,1532,703,26.61,3,75.22,3,.52,3,1263.22,3,29.97,3,2.91,3,16.34,3,.00,3,12.98,
1,2016,256,1533,703,26.58,3,75.12,3,.52,3,1259.61,3,29.99,3,3.22,3,10.73,3,.00,3,12.97,
1,2016,256,1534,703,26.64,3,74.98,3,.51,3,1232.56,3,29.98,3,2.92,3,21.04,3,.00,3,12.97,
1,2016,256,1535,703,26.78,3,76.77,3,.49,3,1195.31,3,29.97,3,2.81,3,10.23,3,.00,3,12.97,
1,2016,256,1536,703,26.95,3,76.60,3,.47,3,1145.13,3,29.99,3,2.14,3,31.17,3,.01,3,12.97,
1,2016,256,1537,703,27.05,3,77.30,3,.48,3,1153.55,3,29.97,3,2.32,3,354.30,3,.00,3,12.96,
1,2016,256,1538,703,27.28,3,77.98,3,.46,3,1121.69,3,29.98,3,1.80,3,340.50,3,.00,3,12.96,
1,2016,256,1539,703,27.42,3,76.69,3,.43,3,1060.69,3,29.99,3,1.88,3,328.70,3,.00,3,12.96,
1,2016,256,1540,703,27.41,3,74.94,3,.44,3,1080.53,3,29.96,3,3.11,3,333.90,3,.00,3,12.96,
1,2016,256,1541,703,27.35,3,72.27,3,.45,3,1081.13,3,29.98,3,3.26,3,336.30,3,.00,3,12.96,
1,2016,256,1542,703,27.41,3,73.62,3,.42,3,1027.64,3,29.98,3,3.03,3,338.80,3,.00,3,12.96,
1,2016,256,1543,703,27.51,3,72.74,3,.35,3,871.99,3,29.96,3,2.70,3,353.30,3,.00,3,12.95,
1,2016,256,1544,703,27.51,3,72.81,3,.40,3,978.96,3,29.98,3,2.87,3,334.70,3,.00,3,12.96,
1,2016,256,1545,703,27.48,3,71.60,3,.41,3,987.98,3,29.96,3,3.62,3,350.00,3,.00,3,12.96,
1,2016,256,1546,703,27.55,3,71.73,3,.38,3,920.07,3,29.97,3,3.49,3,354.40,3,.00,3,12.95,
1,2016,256,1547,703,27.55,3,72.57,3,.38,3,926.08,3,29.98,3,3.26,3,1.77,3,.00,3,12.95,
1,2016,256,1548,703,27.61,3,73.79,3,.38,3,928.48,3,29.95,3,2.72,3,45.04,3,.00,3,12.95,
1,2016,256,1549,703,27.68,3,74.19,3,.41,3,986.77,3,29.97,3,3.36,3,71.29,3,.00,3,12.95,
1,2016,256,1550,703,27.65,3,74.66,3,.43,3,1007.81,3,29.98,3,4.92,3,73.92,3,.00,3,12.95,
1,2016,256,1551,703,27.48,3,75.04,3,.42,3,1001.50,3,29.96,3,5.80,3,46.26,3,.00,3,12.95,
1,2016,256,1552,703,27.44,3,75.64,3,.42,3,993.99,3,29.98,3,5.47,3,65.88,3,.00,3,12.95,
1,2016,256,1553,703,27.31,3,76.96,3,.43,3,996.10,3,29.97,3,5.59,3,86.80,3,.00,3,12.94,
1,2016,256,1554,703,27.34,3,74.93,3,.43,3,986.77,3,29.96,3,4.15,3,88.30,3,.00,3,12.94,
1,2016,256,1555,703,27.21,3,73.52,3,.42,3,974.45,3,29.97,3,4.52,3,52.84,3,.00,3,12.94,
1,2016,256,1556,703,27.31,3,75.41,3,.41,3,953.12,3,29.95,3,2.89,3,98.70,3,.00,3,12.94,
1,2016,256,1557,703,27.31,3,76.25,3,.40,3,940.80,3,29.97,3,3.09,3,92.80,3,.00,3,12.93,
1,2016,256,1558,703,27.38,3,76.42,3,.41,3,944.70,3,29.97,3,5.94,3,91.60,3,.00,3,12.93,
1,2016,256,1559,703,27.41,3,77.03,3,.40,3,924.57,3,29.95,3,3.54,3,65.40,3,.00,3,12.93,
1,2016,256,1600,703,27.38,3,73.89,3,.39,3,914.95,3,29.97,3,4.77,3,78.52,3,.01,3,12.93,
1,2016,256,1601,703,27.21,3,72.37,3,.39,3,905.64,3,29.96,3,2.45,3,59.55,3,.00,3,12.93,
1,2016,256,1602,703,27.24,3,72.13,3,.38,3,884.60,3,29.96,3,3.07,3,73.54,3,.00,3,12.93,
1,2016,256,1603,703,27.24,3,71.02,3,.37,3,864.76,3,29.97,3,5.34,3,63.33,3,.00,3,12.93,
1,2016,256,1604,703,27.34,3,72.71,3,.37,3,859.95,3,29.95,3,5.45,3,48.87,3,.00,3,12.93,
1,2016,256,1605,703,27.37,3,73.61,3,.37,3,860.24,3,29.97,3,3.81,3,106.30,3,.00,3,12.91,
1,2016,256,1606,703,27.51,3,74.52,3,.37,3,860.54,3,29.97,3,1.37,3,102.00,3,.00,3,12.92,
1,2016,256,1607,703,27.51,3,73.21,3,.37,3,848.52,3,29.95,3,2.58,3,71.47,3,.00,3,12.92,
1,2016,256,1608,703,27.44,3,74.05,3,.36,3,826.28,3,29.97,3,4.45,3,67.16,3,.00,3,12.92,
1,2016,256,1609,703,27.44,3,74.96,3,.36,3,829.89,3,29.96,3,4.03,3,60.84,3,.00,3,12.92,
1,2016,256,1610,703,27.37,3,73.88,3,.36,3,834.39,3,29.96,3,4.96,3,71.71,3,.00,3,12.91,
1,2016,256,1611,703,27.40,3,74.48,3,.36,3,835.00,3,29.97,3,4.49,3,71.21,3,.00,3,12.92,
1,2016,256,1612,703,27.47,3,74.69,3,.36,3,824.48,3,29.95,3,2.85,3,103.20,3,.00,3,12.92,
1,2016,256,1613,703,27.40,3,73.30,3,.35,3,809.45,3,29.97,3,5.31,3,50.08,3,.00,3,12.92,
1,2016,256,1614,703,27.36,3,73.44,3,.35,3,791.42,3,29.97,3,4.89,3,84.50,3,.00,3,12.92,
1,2016,256,1615,703,27.36,3,74.14,3,.34,3,770.39,3,29.95,3,4.16,3,60.98,3,.00,3,12.92,
1,2016,256,1616,703,27.40,3,75.49,3,.33,3,748.46,3,29.97,3,3.08,3,65.09,3,.00,3,12.92,
1,2016,256,1617,703,27.46,3,74.07,3,.32,3,734.94,3,29.95,3,4.04,3,67.82,3,.00,3,12.92,
1,2016,256,1618,703,27.46,3,72.93,3,.32,3,740.95,3,29.97,3,4.26,3,49.62,3,.00,3,12.92,
1,2016,256,1619,703,27.43,3,73.43,3,.33,3,743.96,3,29.97,3,4.08,3,64.59,3,.00,3,12.91,
1,2016,256,1620,703,27.46,3,73.53,3,.32,3,739.75,3,29.96,3,5.15,3,59.34,3,.00,3,12.91,
1,2016,256,1621,703,27.46,3,73.36,3,.32,3,728.34,3,29.98,3,4.20,3,83.00,3,.00,3,12.91,
1,2016,256,1622,703,27.39,3,73.66,3,.31,3,715.12,3,29.97,3,2.36,3,96.50,3,.00,3,12.91,
1,2016,256,1623,703,27.46,3,73.26,3,.31,3,702.50,3,29.97,3,1.16,3,59.75,3,.00,3,12.91,
1,2016,256,1624,703,27.46,3,73.39,3,.30,3,688.07,3,29.98,3,3.19,3,78.48,3,.00,3,12.91,
1,2016,256,1625,703,27.46,3,73.97,3,.30,3,684.17,3,29.96,3,3.11,3,15.33,3,.00,3,12.91,
1,2016,256,1626,703,27.59,3,74.44,3,.29,3,661.64,3,29.98,3,3.33,3,25.36,3,.00,3,12.91,
1,2016,256,1627,703,27.66,3,73.86,3,.28,3,658.04,3,29.98,3,3.65,3,31.47,3,.00,3,12.91,
1,2016,256,1628,703,27.66,3,73.66,3,.30,3,689.29,3,29.97,3,4.66,3,42.36,3,.00,3,12.91,
1,2016,256,1629,703,27.69,3,72.92,3,.30,3,680.87,3,29.99,3,4.27,3,30.56,3,.00,3,12.91,
1,2016,256,1630,703,27.59,3,72.99,3,.29,3,666.75,3,29.97,3,4.73,3,18.30,3,.00,3,12.91,
1,2016,256,1631,703,27.69,3,73.53,3,.28,3,643.01,3,29.98,3,4.09,3,30.44,3,.00,3,12.91,
1,2016,256,1632,703,27.66,3,74.40,3,.27,3,606.35,3,29.98,3,3.52,3,348.90,3,.00,3,12.91,
1,2016,256,1633,703,27.72,3,75.72,3,.26,3,599.14,3,29.97,3,2.83,3,354.00,3,.00,3,12.91,
1,2016,256,1634,703,27.79,3,75.82,3,.26,3,606.05,3,29.99,3,3.72,3,15.06,3,.00,3,12.91,
1,2016,256,1635,703,27.83,3,75.38,3,.26,3,607.85,3,29.98,3,2.77,3,.00,3,.00,3,12.91,
1,2016,256,1636,703,27.79,3,74.64,3,.26,3,595.53,3,29.97,3,3.52,3,351.00,3,.00,3,12.92,
1,2016,256,1637,703,27.76,3,74.87,3,.25,3,584.12,3,29.99,3,4.65,3,28.07,3,.00,3,12.92,
1,2016,256,1638,703,27.72,3,75.14,3,.25,3,565.49,3,29.97,3,4.61,3,34.27,3,.00,3,12.92,
1,2016,256,1639,703,27.66,3,75.28,3,.24,3,548.36,3,29.99,3,5.01,3,9.29,3,.00,3,12.92,
1,2016,256,1640,703,27.62,3,76.12,3,.24,3,546.86,3,29.99,3,2.93,3,18.63,3,.00,3,12.92,
1,2016,256,1641,703,27.66,3,76.16,3,.21,3,494.58,3,29.97,3,2.89,3,.19,3,.00,3,12.92,
1,2016,256,1642,703,27.59,3,75.58,3,.10,3,289.29,3,30.00,3,4.07,3,354.30,3,.00,3,12.85,
1,2016,256,1643,703,27.49,3,76.02,3,.08,3,239.94,3,29.98,3,5.63,3,.24,3,.00,3,12.78,
1,2016,256,1644,703,27.32,3,77.61,3,.07,3,229.33,3,29.99,3,6.92,3,25.65,3,.00,3,12.75,
1,2016,256,1645,703,27.18,3,78.18,3,.08,3,231.23,3,30.00,3,7.38,3,6.13,3,.00,3,12.74,
1,2016,256,1646,703,27.05,3,78.45,3,.08,3,235.33,3,29.98,3,4.51,3,46.05,3,.00,3,12.74,
1,2016,256,1647,703,26.95,3,78.25,3,.08,3,235.03,3,30.00,3,6.01,3,68.63,3,.00,3,12.71,
1,2016,256,1648,703,26.75,3,79.49,3,.09,3,251.74,3,29.99,3,4.07,3,49.28,3,.00,3,12.73,
1,2016,256,1649,703,26.85,3,80.20,3,.10,3,267.36,3,29.99,3,5.33,3,47.08,3,.00,3,12.76,
1,2016,256,1650,703,26.75,3,80.80,3,.11,3,285.38,3,30.01,3,2.64,3,37.16,3,.00,3,12.78,
1,2016,256,1651,703,26.71,3,81.10,3,.19,3,418.11,3,29.99,3,4.22,3,32.95,3,.00,3,12.87,
1,2016,256,1652,703,26.75,3,80.90,3,.19,3,428.82,3,30.01,3,3.79,3,6.37,3,.00,3,12.97,
1,2016,256,1653,703,26.78,3,80.10,3,.14,3,327.22,3,30.01,3,5.06,3,14.51,3,.00,3,12.89,
1,2016,256,1654,703,26.71,3,80.00,3,.10,3,260.56,3,29.99,3,5.07,3,63.15,3,.01,3,12.82,
1,2016,256,1655,703,26.64,3,80.90,3,.09,3,254.45,3,30.01,3,4.34,3,16.07,3,.00,3,12.79,
1,2016,256,1656,703,26.58,3,80.70,3,.15,3,355.65,3,30.00,3,3.56,3,40.95,3,.00,3,12.86,
1,2016,256,1657,703,26.64,3,81.30,3,.19,3,416.71,3,30.00,3,2.90,3,1.87,3,.00,3,12.96,
1,2016,256,1658,703,26.68,3,80.70,3,.16,3,366.87,3,30.01,3,3.66,3,15.85,3,.00,3,12.92,
1,2016,256,1659,703,26.58,3,79.76,3,.14,3,321.62,3,29.99,3,6.35,3,34.96,3,.00,3,12.89,
1,2016,256,1700,703,26.54,3,80.30,3,.14,3,327.81,3,30.01,3,4.06,3,33.52,3,.00,3,12.89,
1,2016,256,1701,703,26.54,3,81.00,3,.16,3,351.03,3,30.01,3,3.24,3,7.76,3,.00,3,12.92,
1,2016,256,1702,703,26.54,3,80.60,3,.13,3,301.79,3,30.00,3,2.87,3,15.30,3,.00,3,12.87,
1,2016,256,1703,703,26.51,3,80.30,3,.12,3,281.36,3,30.02,3,3.94,3,28.09,3,.00,3,12.84,
1,2016,256,1704,703,26.58,3,80.30,3,.14,3,309.99,3,30.00,3,3.07,3,35.20,3,.00,3,12.86,
1,2016,256,1705,703,26.58,3,81.20,3,.14,3,305.79,3,30.01,3,2.37,3,354.30,3,.00,3,12.86,
1,2016,256,1706,703,26.51,3,80.20,3,.13,3,295.58,3,30.02,3,5.33,3,43.15,3,.00,3,12.87,
1,2016,256,1707,703,26.51,3,80.40,3,.11,3,263.95,3,30.00,3,4.06,3,47.87,3,.00,3,12.84,
1,2016,256,1708,703,26.51,3,80.20,3,.12,3,272.46,3,30.02,3,5.25,3,52.99,3,.00,3,12.84,
1,2016,256,1709,703,26.41,3,79.93,3,.14,3,297.78,3,30.01,3,5.84,3,65.16,3,.00,3,12.87,
1,2016,256,1710,703,26.44,3,80.30,3,.14,3,291.28,3,30.00,3,4.55,3,53.28,3,.00,3,12.89,
1,2016,256,1711,703,26.44,3,80.30,3,.14,3,278.66,3,30.02,3,4.67,3,8.02,3,.00,3,12.89,
1,2016,256,1712,703,26.41,3,80.40,3,.14,3,277.46,3,30.00,3,6.54,3,31.61,3,.00,3,12.89,
1,2016,256,1713,703,26.44,3,80.60,3,.13,3,260.55,3,30.01,3,5.39,3,40.33,3,.00,3,12.87,
1,2016,256,1714,703,26.41,3,80.90,3,.10,3,220.71,3,30.02,3,5.04,3,14.13,3,.00,3,12.83,
1,2016,256,1715,703,26.37,3,80.80,3,.07,3,184.28,3,30.00,3,5.15,3,37.64,3,.00,3,12.76,
1,2016,256,1716,703,26.31,3,80.50,3,.07,3,173.06,3,30.02,3,7.94,3,40.90,3,.00,3,12.73,
1,2016,256,1717,703,26.21,3,81.50,3,.06,3,164.45,3,30.01,3,6.72,3,33.00,3,.00,3,12.69,
1,2016,256,1718,703,26.21,3,82.40,3,.06,3,158.05,3,30.00,3,4.35,3,35.92,3,.00,3,12.69,
1,2016,256,1719,703,26.24,3,82.20,3,.06,3,153.84,3,30.02,3,4.17,3,30.99,3,.00,3,12.68,
1,2016,256,1720,703,26.21,3,82.20,3,.06,3,153.34,3,30.00,3,5.21,3,68.39,3,.00,3,12.67,
1,2016,256,1721,703,26.07,3,82.40,3,.08,3,172.06,3,30.01,3,4.96,3,64.37,3,.00,3,12.68,
1,2016,256,1722,703,26.14,3,83.00,3,.07,3,161.95,3,30.02,3,4.10,3,41.12,3,.00,3,12.68,
1,2016,256,1723,703,26.10,3,82.20,3,.06,3,149.54,3,30.00,3,5.28,3,27.32,3,.00,3,12.67,
1,2016,256,1724,703,26.07,3,82.20,3,.06,3,144.93,3,30.02,3,6.70,3,64.77,3,.00,3,12.65,
1,2016,256,1725,703,26.00,3,82.20,3,.06,3,139.32,3,30.02,3,6.72,3,351.00,3,.00,3,12.64,
1,2016,256,1726,703,26.00,3,82.60,3,.05,3,130.52,3,30.00,3,5.17,3,70.21,3,.00,3,12.64,
1,2016,256,1727,703,26.04,3,82.90,3,.05,3,120.91,3,30.02,3,4.14,3,43.70,3,.00,3,12.63,
1,2016,256,1728,703,25.97,3,82.60,3,.04,3,112.90,3,30.01,3,3.48,3,31.23,3,.00,3,12.62,
1,2016,256,1729,703,26.01,3,82.20,3,.04,3,107.69,3,30.00,3,4.78,3,46.84,3,.00,3,12.61,
1,2016,256,1730,703,26.01,3,82.10,3,.04,3,104.09,3,30.02,3,5.31,3,28.07,3,.00,3,12.61,
1,2016,256,1731,703,25.91,3,82.00,3,.04,3,99.69,3,30.00,3,6.29,3,76.99,3,.00,3,12.60,
1,2016,256,1732,703,25.88,3,82.50,3,.04,3,94.28,3,30.01,3,4.82,3,50.03,3,.00,3,12.60,
1,2016,256,1733,703,25.98,3,82.70,3,.03,3,88.17,3,30.02,3,4.64,3,51.97,3,.00,3,12.59,
1,2016,256,1734,703,25.94,3,82.30,3,.03,3,84.27,3,30.00,3,4.62,3,17.44,3,.00,3,12.59,
1,2016,256,1735,703,25.94,3,82.00,3,.03,3,81.27,3,30.02,3,5.43,3,68.14,3,.00,3,12.59,
1,2016,256,1736,703,25.91,3,81.50,3,.03,3,78.26,3,30.01,3,6.02,3,52.47,3,.00,3,12.58,
1,2016,256,1737,703,25.88,3,81.80,3,.03,3,74.66,3,30.00,3,4.01,3,66.34,3,.00,3,12.57,
1,2016,256,1738,703,25.91,3,82.70,3,.03,3,70.36,3,30.02,3,3.68,3,57.91,3,.00,3,12.58,
1,2016,256,1739,703,25.98,3,81.90,3,.02,3,66.55,3,30.01,3,4.21,3,23.26,3,.00,3,12.57,
1,2016,256,1740,703,25.88,3,82.90,3,.02,3,62.65,3,30.01,3,4.56,3,57.72,3,.00,3,12.57,
1,2016,256,1741,703,25.88,3,81.50,3,.02,3,59.25,3,30.02,3,5.38,3,61.08,3,.00,3,12.57,
1,2016,256,1742,703,25.82,3,81.40,3,.02,3,56.34,3,30.00,3,6.05,3,17.05,3,.00,3,12.56,
1,2016,256,1743,703,25.85,3,81.30,3,.02,3,53.94,3,30.02,3,4.90,3,30.71,3,.00,3,12.56,
1,2016,256,1744,703,25.82,3,81.40,3,.02,3,51.34,3,30.02,3,5.46,3,32.19,3,.00,3,12.56,
1,2016,256,1745,703,25.78,3,81.80,3,.02,3,48.44,3,30.00,3,3.59,3,57.94,3,.00,3,12.55,
1,2016,256,1746,703,25.85,3,82.10,3,.02,3,45.64,3,30.02,3,4.06,3,67.83,3,.00,3,12.54,
1,2016,256,1747,703,25.79,3,81.70,3,.02,3,42.84,3,30.01,3,3.32,3,25.84,3,.00,3,12.55,
1,2016,256,1748,703,25.72,3,81.70,3,.01,3,39.93,3,30.00,3,3.41,3,25.41,3,.00,3,12.55,
1,2016,256,1749,703,25.75,3,81.60,3,.01,3,36.83,3,30.02,3,4.51,3,78.92,3,.00,3,12.55,
1,2016,256,1750,703,25.79,3,81.70,3,.01,3,33.63,3,30.01,3,3.22,3,36.17,3,.00,3,12.55,
1,2016,256,1751,703,25.72,3,81.80,3,.01,3,30.43,3,30.00,3,3.04,3,36.89,3,.00,3,12.55,
1,2016,256,1752,703,25.69,3,81.40,3,.01,3,27.22,3,30.02,3,3.87,3,67.26,3,.00,3,12.55,
1,2016,256,1753,703,25.65,3,81.20,3,.01,3,24.62,3,30.00,3,4.35,3,36.98,3,.00,3,12.53,
1,2016,256,1754,703,25.52,3,80.50,3,.01,3,22.12,3,30.01,3,4.39,3,71.33,3,.00,3,12.55,
1,2016,256,1755,703,25.52,3,79.99,3,.01,3,20.02,3,30.01,3,5.70,3,37.15,3,.00,3,12.55,
1,2016,256,1756,703,25.45,3,80.00,3,.01,3,18.22,3,29.99,3,5.97,3,16.36,3,.00,3,12.55,
1,2016,256,1757,703,25.45,3,79.69,3,.00,3,16.51,3,30.01,3,4.50,3,59.50,3,.00,3,12.54,
1,2016,256,1758,703,25.45,3,79.42,3,.00,3,15.11,3,30.01,3,5.38,3,69.54,3,.00,3,12.54,
1,2016,256,1759,703,25.38,3,79.35,3,.00,3,13.61,3,29.99,3,5.34,3,48.39,3,.00,3,12.54,
1,2016,256,1800,703,25.48,3,78.51,3,.00,3,12.31,3,30.01,3,5.59,3,32.67,3,.00,3,12.54,
1,2016,256,1801,703,25.49,3,78.85,3,.00,3,11.11,3,30.00,3,5.45,3,49.15,3,.00,3,12.54,
1,2016,256,1802,703,25.38,3,78.68,3,.00,3,9.71,3,29.99,3,5.61,3,57.66,3,.00,3,12.54,
1,2016,256,1803,703,25.32,3,77.43,3,.00,3,8.71,3,30.01,3,8.25,3,46.09,3,.00,3,12.53,
1,2016,256,1804,703,25.42,3,77.16,3,.00,3,7.61,3,29.99,3,6.70,3,75.05,3,.00,3,12.54,
1,2016,256,1805,703,25.42,3,77.66,3,.00,3,6.61,3,30.00,3,5.95,3,37.61,3,.00,3,12.54,
1,2016,256,1806,703,25.49,3,77.80,3,.00,3,5.70,3,30.01,3,4.43,3,71.43,3,.00,3,12.52,
1,2016,256,1807,703,25.38,3,78.10,3,.00,3,5.00,3,29.99,3,4.53,3,27.86,3,.00,3,12.53,
1,2016,256,1808,703,25.32,3,78.88,3,.00,3,4.40,3,30.01,3,3.55,3,18.90,3,.00,3,12.53,
1,2016,256,1809,703,25.28,3,78.20,3,.00,3,3.80,3,30.01,3,5.92,3,65.49,3,.00,3,12.53,
1,2016,256,1810,703,25.25,3,78.10,3,.00,3,3.30,3,29.99,3,6.63,3,46.30,3,.00,3,12.53,
1,2016,256,1811,703,25.28,3,78.64,3,.00,3,2.80,3,30.01,3,5.34,3,15.64,3,.00,3,12.53,
1,2016,256,1812,703,25.35,3,78.74,3,.00,3,2.40,3,30.01,3,4.61,3,89.60,3,.00,3,12.53,
1,2016,256,1813,703,25.22,3,78.58,3,.00,3,2.10,3,29.99,3,6.19,3,31.67,3,.00,3,12.53,
1,2016,256,1814,703,25.15,3,78.44,3,.00,3,1.80,3,30.01,3,5.53,3,57.71,3,.00,3,12.53,
1,2016,256,1815,703,25.22,3,78.41,3,.00,3,1.60,3,30.00,3,8.28,3,36.46,3,.00,3,12.53,
1,2016,256,1816,703,25.08,3,78.34,3,.00,3,1.30,3,29.99,3,7.29,3,52.36,3,.00,3,12.53,
1,2016,256,1817,703,25.11,3,78.61,3,.00,3,1.10,3,30.02,3,6.68,3,42.25,3,.00,3,12.52,
1,2016,256,1818,703,25.08,3,78.64,3,.00,3,1.00,3,30.00,3,7.19,3,44.05,3,.00,3,12.51,
1,2016,256,1819,703,25.08,3,79.35,3,.00,3,.80,3,29.99,3,6.90,3,48.89,3,.00,3,12.53,
1,2016,256,1820,703,25.15,3,78.78,3,.00,3,.60,3,30.01,3,6.83,3,43.24,3,.00,3,12.53,
1,2016,256,1821,703,25.11,3,79.55,3,.00,3,.60,3,29.99,3,4.26,3,58.97,3,.00,3,12.51,
1,2016,256,1822,703,25.05,3,79.35,3,.00,3,.40,3,30.00,3,3.52,3,49.06,3,.00,3,12.53,
1,2016,256,1823,703,25.01,3,79.45,3,.00,3,.40,3,30.01,3,7.58,3,56.75,3,.00,3,12.53,
1,2016,256,1824,703,25.01,3,79.28,3,.00,3,.30,3,29.99,3,5.02,3,75.72,3,.00,3,12.52,
1,2016,256,1825,703,25.08,3,79.66,3,.00,3,.30,3,30.01,3,4.15,3,39.00,3,.00,3,12.52,
1,2016,256,1826,703,24.98,3,79.49,3,.00,3,.20,3,30.01,3,5.30,3,47.07,3,.00,3,12.52,
1,2016,256,1827,703,24.95,3,79.52,3,.00,3,.20,3,29.99,3,5.71,3,48.20,3,.00,3,12.52,
1,2016,256,1828,703,24.98,3,79.76,3,.00,3,.20,3,30.01,3,6.76,3,22.92,3,.00,3,12.52,
1,2016,256,1829,703,24.88,3,79.89,3,.00,3,.20,3,30.01,3,4.75,3,78.35,3,.00,3,12.50,
1,2016,256,1830,703,24.95,3,79.72,3,.00,3,.20,3,29.99,3,5.97,3,50.06,3,.00,3,12.52,
1,2016,256,1831,703,24.81,3,80.10,3,.00,3,.10,3,30.01,3,5.07,3,53.87,3,.00,3,12.52,
1,2016,256,1832,703,24.78,3,80.00,3,.00,3,.20,3,30.00,3,4.58,3,58.07,3,.00,3,12.52,
1,2016,256,1833,703,24.81,3,80.20,3,.00,3,.20,3,29.99,3,5.66,3,34.57,3,.00,3,12.52,
1,2016,256,1834,703,24.78,3,80.90,3,.00,3,.20,3,30.01,3,3.96,3,58.28,3,.00,3,12.52,
1,2016,256,1835,703,24.78,3,80.70,3,.00,3,.20,3,30.00,3,3.66,3,54.74,3,.00,3,12.52,
1,2016,256,1836,703,24.78,3,81.00,3,.00,3,.10,3,29.99,3,3.11,3,41.59,3,.00,3,12.52,
1,2016,256,1837,703,24.78,3,80.70,3,.00,3,.20,3,30.01,3,4.71,3,22.85,3,.00,3,12.52,
1,2016,256,1838,703,24.74,3,80.90,3,.00,3,.20,3,30.00,3,3.59,3,54.47,3,.00,3,12.52,
1,2016,256,1839,703,24.74,3,80.90,3,.00,3,.20,3,30.00,3,4.33,3,67.19,3,.00,3,12.52,
1,2016,256,1840,703,24.74,3,81.40,3,.00,3,.10,3,30.01,3,3.06,3,28.96,3,.00,3,12.52,
1,2016,256,1841,703,24.64,3,81.10,3,.00,3,.20,3,29.99,3,2.44,3,23.95,3,.00,3,12.51,
1,2016,256,1842,703,24.64,3,81.10,3,.00,3,.20,3,30.00,3,4.60,3,53.01,3,.00,3,12.52,
1,2016,256,1843,703,24.64,3,81.00,3,.00,3,.10,3,30.01,3,5.77,3,32.67,3,.00,3,12.51,
1,2016,256,1844,703,24.61,3,81.50,3,.00,3,.20,3,29.99,3,3.48,3,29.56,3,.00,3,12.52,
1,2016,256,1845,703,24.58,3,81.40,3,.00,3,.20,3,30.00,3,3.70,3,48.32,3,.00,3,12.51,
1,2016,256,1846,703,24.64,3,81.30,3,.00,3,.20,3,30.00,3,7.06,3,55.62,3,.00,3,12.51,
1,2016,256,1847,703,24.51,3,81.30,3,.00,3,.20,3,29.98,3,4.30,3,93.30,3,.00,3,12.50,
1,2016,256,1848,703,24.61,3,81.80,3,.00,3,.20,3,30.01,3,3.13,3,64.82,3,.00,3,12.51,
1,2016,256,1849,703,24.58,3,81.80,3,.00,3,.10,3,30.00,3,2.91,3,50.64,3,.00,3,12.51,
1,2016,256,1850,703,24.58,3,83.00,3,.00,3,.20,3,29.99,3,3.14,3,55.24,3,.00,3,12.51,
1,2016,256,1851,703,24.68,3,81.90,3,.00,3,.20,3,30.01,3,2.49,3,4.79,3,.00,3,12.51,
1,2016,256,1852,703,24.58,3,81.60,3,.00,3,.10,3,30.00,3,5.16,3,95.30,3,.00,3,12.51,
1,2016,256,1853,703,24.55,3,82.00,3,.00,3,.20,3,29.99,3,5.05,3,46.74,3,.00,3,12.49,
1,2016,256,1854,703,24.45,3,81.90,3,.00,3,.20,3,30.01,3,4.13,3,57.88,3,.00,3,12.51,
1,2016,256,1855,703,24.45,3,82.40,3,.00,3,.20,3,30.00,3,3.90,3,35.00,3,.00,3,12.51,
1,2016,256,1856,703,24.48,3,82.00,3,.00,3,.10,3,30.00,3,4.58,3,37.47,3,.00,3,12.51,
1,2016,256,1857,703,24.45,3,82.60,3,.00,3,.20,3,30.02,3,2.79,3,66.75,3,.00,3,12.51,
1,2016,256,1858,703,24.52,3,82.40,3,.00,3,.10,3,30.00,3,2.38,3,84.30,3,.00,3,12.51,
1,2016,256,1859,703,24.42,3,82.10,3,.00,3,.20,3,30.01,3,3.20,3,88.10,3,.00,3,12.49,
1,2016,256,1900,703,24.52,3,82.20,3,.00,3,.10,3,30.02,3,3.15,3,26.79,3,.01,3,12.51,
1,2016,256,1901,703,24.46,3,82.10,3,.00,3,.10,3,30.00,3,4.93,3,35.84,3,.00,3,12.50,
1,2016,256,1902,703,24.46,3,82.90,3,.00,3,.10,3,30.01,3,3.67,3,20.13,3,.00,3,12.50,
1,2016,256,1903,703,24.49,3,82.60,3,.00,3,.20,3,30.02,3,4.14,3,35.51,3,.00,3,12.50,
1,2016,256,1904,703,24.42,3,82.50,3,.00,3,.10,3,30.00,3,4.26,3,54.73,3,.00,3,12.50,
1,2016,256,1905,703,24.39,3,82.60,3,.00,3,.10,3,30.02,3,5.34,3,64.31,3,.00,3,12.51,
1,2016,256,1906,703,24.36,3,83.20,3,.00,3,.20,3,30.02,3,3.44,3,75.17,3,.00,3,12.50,
1,2016,256,1907,703,24.32,3,83.20,3,.00,3,.20,3,30.00,3,2.94,3,41.48,3,.00,3,12.50,
1,2016,256,1908,703,24.36,3,82.90,3,.00,3,.20,3,30.02,3,5.54,3,86.50,3,.00,3,12.50,
1,2016,256,1909,703,24.43,3,83.30,3,.00,3,.10,3,30.02,3,4.95,3,94.80,3,.00,3,12.50,
1,2016,256,1910,703,24.26,3,83.20,3,.00,3,.20,3,30.00,3,4.07,3,25.78,3,.00,3,12.50,
1,2016,256,1911,703,24.39,3,83.80,3,.00,3,.20,3,30.02,3,3.24,3,31.77,3,.00,3,12.50,
1,2016,256,1912,703,24.32,3,83.50,3,.00,3,.10,3,30.01,3,4.57,3,53.39,3,.00,3,12.50,
1,2016,256,1913,703,24.36,3,83.40,3,.00,3,.10,3,30.01,3,4.60,3,33.00,3,.00,3,12.50,
1,2016,256,1914,703,24.29,3,83.60,3,.00,3,.10,3,30.02,3,4.46,3,23.31,3,.00,3,12.50,
1,2016,256,1915,703,24.26,3,83.50,3,.00,3,.10,3,30.01,3,5.45,3,247.60,3,.00,3,12.50,
1,2016,256,1916,703,24.22,3,83.90,3,.00,3,.20,3,30.01,3,4.55,3,42.94,3,.00,3,12.50,
1,2016,256,1917,703,24.19,3,83.80,3,.00,3,.20,3,30.03,3,4.44,3,78.09,3,.00,3,12.50,
1,2016,256,1918,703,24.26,3,84.00,3,.00,3,.10,3,30.01,3,4.15,3,76.70,3,.00,3,12.50,
1,2016,256,1919,703,24.16,3,84.60,3,.00,3,.10,3,30.01,3,3.02,3,48.40,3,.00,3,12.50,
1,2016,256,1920,703,24.22,3,84.10,3,.00,3,.10,3,30.03,3,4.52,3,55.26,3,.00,3,12.50,
1,2016,256,1921,703,24.16,3,84.90,3,.00,3,.10,3,30.01,3,5.91,3,58.85,3,.00,3,12.50,
1,2016,256,1922,703,24.12,3,84.60,3,.00,3,.10,3,30.02,3,3.37,3,120.70,3,.00,3,12.48,
1,2016,256,1923,703,24.22,3,85.10,3,.00,3,.20,3,30.03,3,2.62,3,85.80,3,.00,3,12.50,
1,2016,256,1924,703,24.12,3,84.80,3,.00,3,.10,3,30.01,3,4.15,3,69.06,3,.00,3,12.50,
1,2016,256,1925,703,24.19,3,84.70,3,.00,3,.10,3,30.02,3,4.16,3,82.60,3,.00,3,12.50,
1,2016,256,1926,703,24.09,3,84.70,3,.00,3,.10,3,30.03,3,3.85,3,45.82,3,.00,3,12.48,
1,2016,256,1927,703,24.09,3,84.70,3,.00,3,.20,3,30.00,3,5.85,3,59.21,3,.00,3,12.50,
1,2016,256,1928,703,24.02,3,84.90,3,.00,3,.10,3,30.02,3,5.47,3,39.73,3,.00,3,12.50,
1,2016,256,1929,703,24.16,3,85.00,3,.00,3,.10,3,30.02,3,4.14,3,57.29,3,.00,3,12.49,
1,2016,256,1930,703,24.12,3,84.90,3,.00,3,.10,3,30.00,3,4.80,3,101.00,3,.00,3,12.50,
1,2016,256,1931,703,24.06,3,85.00,3,.00,3,.10,3,30.02,3,3.79,3,41.98,3,.00,3,12.50,
1,2016,256,1932,703,24.12,3,84.90,3,.00,3,.10,3,30.02,3,5.11,3,74.59,3,.00,3,12.48,
1,2016,256,1933,703,24.09,3,85.20,3,.00,3,.10,3,30.01,3,4.62,3,39.08,3,.00,3,12.49,
1,2016,256,1934,703,24.09,3,85.40,3,.00,3,.10,3,30.02,3,5.25,3,84.00,3,.00,3,12.48,
1,2016,256,1935,703,24.06,3,85.10,3,.00,3,.10,3,30.02,3,4.42,3,22.26,3,.00,3,12.50,
1,2016,256,1936,703,24.02,3,85.00,3,.00,3,.10,3,30.01,3,5.83,3,31.82,3,.00,3,12.49,
1,2016,256,1937,703,23.99,3,85.40,3,.00,3,.10,3,30.03,3,3.69,3,31.46,3,.00,3,12.49,
1,2016,256,1938,703,24.02,3,85.20,3,.00,3,.10,3,30.02,3,4.97,3,71.98,3,.00,3,12.49,
1,2016,256,1939,703,24.02,3,85.30,3,.00,3,.10,3,30.01,3,3.83,3,105.50,3,.00,3,12.50,
1,2016,256,1940,703,24.06,3,85.80,3,.00,3,.10,3,30.03,3,4.71,3,100.20,3,.00,3,12.50,
1,2016,256,1941,703,23.99,3,85.30,3,.00,3,.10,3,30.02,3,4.88,3,95.40,3,.00,3,12.49,
1,2016,256,1942,703,23.99,3,84.90,3,.00,3,.10,3,30.02,3,4.94,3,70.45,3,.00,3,12.49,
1,2016,256,1943,703,23.99,3,85.20,3,.00,3,.10,3,30.03,3,5.44,3,68.56,3,.00,3,12.49,
1,2016,256,1944,703,24.02,3,85.30,3,.00,3,.10,3,30.02,3,4.36,3,94.10,3,.00,3,12.49,
1,2016,256,1945,703,23.96,3,85.50,3,.00,3,.20,3,30.02,3,3.19,3,70.59,3,.00,3,12.49,
1,2016,256,1946,703,24.02,3,85.70,3,.00,3,.10,3,30.03,3,2.52,3,90.30,3,.00,3,12.49,
1,2016,256,1947,703,23.96,3,85.30,3,.00,3,.10,3,30.01,3,4.65,3,35.63,3,.00,3,12.48,
1,2016,256,1948,703,24.02,3,85.50,3,.00,3,.10,3,30.02,3,2.14,3,16.77,3,.00,3,12.49,
1,2016,256,1949,703,23.89,3,85.80,3,.00,3,.10,3,30.03,3,.86,3,41.45,3,.00,3,12.49,
1,2016,256,1950,703,23.99,3,85.30,3,.00,3,.10,3,30.01,3,3.21,3,107.50,3,.00,3,12.47,
1,2016,256,1951,703,24.02,3,85.70,3,.00,3,.10,3,30.02,3,3.52,3,40.83,3,.00,3,12.49,
1,2016,256,1952,703,23.96,3,85.40,3,.00,3,.10,3,30.03,3,3.31,3,79.99,3,.00,3,12.49,
1,2016,256,1953,703,23.92,3,85.40,3,.00,3,.10,3,30.01,3,4.74,3,38.58,3,.00,3,12.49,
1,2016,256,1954,703,23.92,3,85.70,3,.00,3,.10,3,30.02,3,3.31,3,41.89,3,.00,3,12.49,
1,2016,256,1955,703,23.89,3,85.70,3,.00,3,.10,3,30.03,3,3.69,3,67.31,3,.00,3,12.49,
1,2016,256,1956,703,23.89,3,85.30,3,.00,3,.10,3,30.01,3,4.22,3,61.44,3,.00,3,12.49,
1,2016,256,1957,703,23.96,3,85.90,3,.00,3,.10,3,30.02,3,2.95,3,46.44,3,.00,3,12.49,
1,2016,256,1958,703,23.89,3,85.80,3,.00,3,.10,3,30.02,3,4.79,3,68.05,3,.00,3,12.49,
1,2016,256,1959,703,23.96,3,85.90,3,.00,3,.10,3,30.00,3,2.83,3,40.64,3,.00,3,12.48,
1,2016,256,2000,703,23.96,3,85.80,3,.00,3,.10,3,30.03,3,2.83,3,67.19,3,.00,3,12.49,
1,2016,256,2001,703,23.89,3,86.00,3,.00,3,.10,3,30.02,3,2.62,3,31.22,3,.00,3,12.49,
1,2016,256,2002,703,23.89,3,85.90,3,.00,3,.10,3,30.01,3,2.63,3,69.49,3,.00,3,12.49,
1,2016,256,2003,703,23.89,3,85.90,3,.00,3,.20,3,30.03,3,3.32,3,77.88,3,.00,3,12.48,
1,2016,256,2004,703,23.96,3,86.30,3,.00,3,.20,3,30.02,3,2.20,3,61.56,3,.00,3,12.46,
1,2016,256,2005,703,23.92,3,86.30,3,.00,3,.10,3,30.01,3,2.08,3,97.60,3,.00,3,12.48,
1,2016,256,2006,703,23.92,3,86.40,3,.00,3,.10,3,30.03,3,1.51,3,40.26,3,.00,3,12.48,
1,2016,256,2007,703,23.92,3,85.80,3,.00,3,.20,3,30.02,3,3.41,3,95.50,3,.00,3,12.48,
1,2016,256,2008,703,23.85,3,85.90,3,.00,3,.10,3,30.01,3,3.44,3,87.30,3,.00,3,12.48,
1,2016,256,2009,703,23.89,3,85.90,3,.00,3,.20,3,30.03,3,3.90,3,49.31,3,.00,3,12.48,
1,2016,256,2010,703,23.92,3,86.70,3,.00,3,.10,3,30.02,3,2.79,3,74.71,3,.00,3,12.48,
1,2016,256,2011,703,23.89,3,86.50,3,.00,3,.10,3,30.02,3,1.61,3,90.90,3,.00,3,12.48,
1,2016,256,2012,703,23.89,3,86.20,3,.00,3,.10,3,30.03,3,2.77,3,48.81,3,.00,3,12.48,
1,2016,256,2013,703,23.79,3,86.30,3,.00,3,.10,3,30.02,3,2.28,3,29.38,3,.00,3,12.48,
1,2016,256,2014,703,23.85,3,86.10,3,.00,3,.10,3,30.02,3,3.88,3,57.87,3,.00,3,12.48,
1,2016,256,2015,703,23.85,3,86.20,3,.00,3,.10,3,30.03,3,3.48,3,58.32,3,.00,3,12.48,
1,2016,256,2016,703,23.85,3,86.20,3,.00,3,.10,3,30.02,3,2.56,3,52.21,3,.00,3,12.48,
1,2016,256,2017,703,23.75,3,86.30,3,.00,3,.10,3,30.02,3,2.50,3,8.43,3,.00,3,12.47,
1,2016,256,2018,703,23.75,3,86.50,3,.00,3,.10,3,30.03,3,3.01,3,47.92,3,.00,3,12.47,
1,2016,256,2019,703,23.75,3,86.60,3,.00,3,.10,3,30.02,3,2.74,3,64.60,3,.00,3,12.48,
1,2016,256,2020,703,23.72,3,86.80,3,.00,3,.10,3,30.02,3,3.92,3,78.79,3,.00,3,12.47,
1,2016,256,2021,703,23.72,3,86.70,3,.00,3,.10,3,30.03,3,3.21,3,354.40,3,.00,3,12.48,
1,2016,256,2022,703,23.85,3,87.10,3,.00,3,.20,3,30.02,3,1.43,3,49.75,3,.00,3,12.48,
1,2016,256,2023,703,23.75,3,86.80,3,.00,3,.20,3,30.03,3,1.67,3,60.38,3,.00,3,12.48,
1,2016,256,2024,703,23.75,3,87.10,3,.00,3,.10,3,30.03,3,2.32,3,78.40,3,.00,3,12.48,
1,2016,256,2025,703,23.72,3,87.00,3,.00,3,.10,3,30.02,3,1.60,3,88.30,3,.00,3,12.48,
1,2016,256,2026,703,23.75,3,87.40,3,.00,3,.10,3,30.03,3,.72,3,110.50,3,.00,3,12.48,
1,2016,256,2027,703,23.75,3,87.10,3,.00,3,.10,3,30.03,3,2.17,3,88.10,3,.00,3,12.48,
1,2016,256,2028,703,23.79,3,87.90,3,.00,3,.10,3,30.01,3,2.15,3,84.80,3,.00,3,12.47,
1,2016,256,2029,703,23.75,3,86.90,3,.00,3,.10,3,30.03,3,2.68,3,91.10,3,.00,3,12.47,
1,2016,256,2030,703,23.75,3,86.90,3,.00,3,.10,3,30.03,3,2.90,3,55.98,3,.00,3,12.47,
1,2016,256,2031,703,23.72,3,86.80,3,.00,3,.10,3,30.01,3,2.61,3,21.33,3,.00,3,12.47,
1,2016,256,2032,703,23.65,3,86.80,3,.00,3,.10,3,30.03,3,3.60,3,48.09,3,.00,3,12.47,
1,2016,256,2033,703,23.72,3,87.10,3,.00,3,.10,3,30.03,3,3.28,3,28.56,3,.00,3,12.47,
1,2016,256,2034,703,23.62,3,87.20,3,.00,3,.10,3,30.01,3,3.10,3,18.67,3,.00,3,12.47,
1,2016,256,2035,703,23.65,3,87.20,3,.00,3,.10,3,30.03,3,3.44,3,13.28,3,.00,3,12.47,
1,2016,256,2036,703,23.58,3,87.10,3,.00,3,.10,3,30.02,3,2.32,3,348.20,3,.00,3,12.45,
1,2016,256,2037,703,23.62,3,87.10,3,.00,3,.10,3,30.01,3,4.35,3,26.50,3,.00,3,12.46,
1,2016,256,2038,703,23.62,3,87.20,3,.00,3,.20,3,30.03,3,4.52,3,30.48,3,.00,3,12.47,
1,2016,256,2039,703,23.62,3,87.60,3,.00,3,.10,3,30.02,3,2.84,3,50.01,3,.00,3,12.47,
1,2016,256,2040,703,23.65,3,87.20,3,.00,3,.10,3,30.01,3,4.41,3,46.82,3,.00,3,12.47,
1,2016,256,2041,703,23.62,3,87.40,3,.00,3,.10,3,30.03,3,3.55,3,29.33,3,.00,3,12.47,
1,2016,256,2042,703,23.62,3,87.40,3,.00,3,.10,3,30.02,3,3.85,3,20.46,3,.00,3,12.47,
1,2016,256,2043,703,23.62,3,87.50,3,.00,3,.10,3,30.01,3,3.19,3,35.27,3,.00,3,12.46,
1,2016,256,2044,703,23.55,3,87.50,3,.00,3,.10,3,30.03,3,4.89,3,52.33,3,.00,3,12.47,
1,2016,256,2045,703,23.62,3,87.70,3,.00,3,.10,3,30.01,3,2.72,3,42.22,3,.00,3,12.47,
1,2016,256,2046,703,23.62,3,87.90,3,.00,3,.10,3,30.01,3,1.35,3,50.85,3,.00,3,12.46,
1,2016,256,2047,703,23.55,3,87.70,3,.00,3,.10,3,30.03,3,1.86,3,81.40,3,.00,3,12.44,
1,2016,256,2048,703,23.59,3,87.50,3,.00,3,.10,3,30.01,3,2.59,3,74.00,3,.00,3,12.47,
1,2016,256,2049,703,23.62,3,87.50,3,.00,3,.10,3,30.01,3,2.39,3,87.30,3,.00,3,12.46,
1,2016,256,2050,703,23.59,3,87.50,3,.00,3,.10,3,30.03,3,3.39,3,92.40,3,.00,3,12.47,
1,2016,256,2051,703,23.55,3,87.40,3,.00,3,.10,3,30.01,3,2.53,3,115.50,3,.00,3,12.47,
1,2016,256,2052,703,23.55,3,87.10,3,.00,3,.10,3,30.02,3,2.35,3,49.84,3,.00,3,12.47,
1,2016,256,2053,703,23.58,3,87.00,3,.00,3,.10,3,30.03,3,3.16,3,102.90,3,.00,3,12.46,
1,2016,256,2054,703,23.58,3,87.00,3,.00,3,.10,3,30.01,3,3.49,3,67.09,3,.00,3,12.46,
1,2016,256,2055,703,23.55,3,86.90,3,.00,3,.10,3,30.02,3,3.05,3,48.93,3,.00,3,12.45,
1,2016,256,2056,703,23.58,3,86.70,3,.00,3,.10,3,30.03,3,3.68,3,49.36,3,.00,3,12.46,
1,2016,256,2057,703,23.58,3,86.60,3,.00,3,.10,3,30.01,3,3.13,3,52.48,3,.00,3,12.46,
1,2016,256,2058,703,23.58,3,86.40,3,.00,3,.10,3,30.02,3,3.21,3,53.44,3,.00,3,12.46,
1,2016,256,2059,703,23.55,3,86.50,3,.00,3,.20,3,30.03,3,3.38,3,60.19,3,.00,3,12.45,
1,2016,256,2100,703,23.58,3,86.50,3,.00,3,.10,3,30.01,3,2.35,3,44.43,3,.00,3,12.46,
1,2016,256,2101,703,23.65,3,86.20,3,.00,3,.10,3,30.02,3,2.95,3,81.50,3,.00,3,12.46,
1,2016,256,2102,703,23.62,3,86.00,3,.00,3,.10,3,30.03,3,4.71,3,61.54,3,.00,3,12.46,
1,2016,256,2103,703,23.65,3,86.90,3,.00,3,.10,3,30.01,3,2.66,3,61.94,3,.00,3,12.45,
1,2016,256,2104,703,23.69,3,86.00,3,.00,3,.10,3,30.02,3,2.03,3,31.97,3,.00,3,12.45,
1,2016,256,2105,703,23.59,3,85.60,3,.00,3,.10,3,30.03,3,2.41,3,70.95,3,.00,3,12.46,
1,2016,256,2106,703,23.59,3,85.40,3,.00,3,.10,3,30.01,3,3.94,3,57.22,3,.00,3,12.46,
1,2016,256,2107,703,23.62,3,86.00,3,.00,3,.10,3,30.02,3,3.36,3,66.90,3,.00,3,12.46,
1,2016,256,2108,703,23.62,3,85.80,3,.00,3,.10,3,30.03,3,2.57,3,37.67,3,.00,3,12.46,
1,2016,256,2109,703,23.69,3,85.60,3,.00,3,.10,3,30.01,3,1.90,3,15.94,3,.00,3,12.45,
1,2016,256,2110,703,23.69,3,85.80,3,.00,3,.10,3,30.02,3,1.92,3,76.63,3,.00,3,12.46,
1,2016,256,2111,703,23.72,3,85.50,3,.00,3,.10,3,30.02,3,2.27,3,.17,3,.00,3,12.46,
1,2016,256,2112,703,23.62,3,85.50,3,.00,3,.10,3,30.01,3,3.20,3,80.70,3,.00,3,12.46,
1,2016,256,2113,703,23.62,3,85.90,3,.00,3,.10,3,30.02,3,2.93,3,83.20,3,.00,3,12.46,
1,2016,256,2114,703,23.76,3,85.10,3,.00,3,.10,3,30.02,3,2.64,3,81.70,3,.00,3,12.46,
1,2016,256,2115,703,23.65,3,85.40,3,.00,3,.10,3,30.00,3,2.98,3,4.65,3,.00,3,12.46,
1,2016,256,2116,703,23.72,3,85.60,3,.00,3,.10,3,30.02,3,3.09,3,21.85,3,.00,3,12.46,
1,2016,256,2117,703,23.69,3,85.60,3,.00,3,.10,3,30.02,3,2.36,3,39.30,3,.00,3,12.44,
1,2016,256,2118,703,23.72,3,85.10,3,.00,3,.20,3,30.01,3,3.88,3,76.44,3,.00,3,12.45,
1,2016,256,2119,703,23.69,3,85.50,3,.00,3,.10,3,30.03,3,2.05,3,11.93,3,.00,3,12.45,
1,2016,256,2120,703,23.69,3,85.50,3,.00,3,.10,3,30.02,3,1.50,3,4.00,3,.00,3,12.45,
1,2016,256,2121,703,23.72,3,85.40,3,.00,3,.10,3,30.01,3,2.12,3,67.53,3,.00,3,12.45,
1,2016,256,2122,703,23.72,3,85.40,3,.00,3,.10,3,30.03,3,2.15,3,121.40,3,.00,3,12.43,
1,2016,256,2123,703,23.72,3,85.50,3,.00,3,.10,3,30.02,3,1.87,3,60.20,3,.00,3,12.45,
1,2016,256,2124,703,23.65,3,85.20,3,.00,3,.10,3,30.01,3,2.57,3,69.04,3,.00,3,12.45,
1,2016,256,2125,703,23.65,3,85.20,3,.00,3,.10,3,30.03,3,3.32,3,85.00,3,.00,3,12.45,
1,2016,256,2126,703,23.69,3,84.70,3,.00,3,.10,3,30.02,3,2.92,3,64.27,3,.00,3,12.45,
1,2016,256,2127,703,23.65,3,84.90,3,.00,3,.10,3,30.01,3,2.43,3,35.75,3,.00,3,12.45,
1,2016,256,2128,703,23.65,3,85.10,3,.00,3,.10,3,30.03,3,3.27,3,44.93,3,.00,3,12.45,
1,2016,256,2129,703,23.69,3,84.60,3,.00,3,.10,3,30.01,3,2.77,3,105.70,3,.00,3,12.44,
1,2016,256,2130,703,23.76,3,84.80,3,.00,3,.10,3,30.01,3,1.74,3,126.10,3,.00,3,12.45,
1,2016,256,2131,703,23.72,3,85.00,3,.00,3,.10,3,30.03,3,2.36,3,50.01,3,.00,3,12.43,
1,2016,256,2132,703,23.76,3,84.80,3,.00,3,.10,3,30.01,3,2.01,3,77.35,3,.00,3,12.45,
1,2016,256,2133,703,23.69,3,84.30,3,.00,3,.10,3,30.01,3,2.35,3,33.72,3,.00,3,12.44,
1,2016,256,2134,703,23.76,3,84.10,3,.00,3,.10,3,30.03,3,3.05,3,89.50,3,.00,3,12.44,
1,2016,256,2135,703,23.72,3,84.20,3,.00,3,.10,3,30.01,3,2.11,3,24.54,3,.00,3,12.44,
1,2016,256,2136,703,23.72,3,84.60,3,.00,3,.10,3,30.02,3,2.04,3,34.34,3,.00,3,12.44,
1,2016,256,2137,703,23.72,3,84.20,3,.00,3,.10,3,30.03,3,2.79,3,74.72,3,.00,3,12.42,
1,2016,256,2138,703,23.72,3,84.50,3,.00,3,.10,3,30.01,3,2.09,3,130.10,3,.00,3,12.44,
1,2016,256,2139,703,23.69,3,84.20,3,.00,3,.10,3,30.02,3,1.37,3,54.49,3,.00,3,12.44,
1,2016,256,2140,703,23.76,3,84.60,3,.00,3,.10,3,30.03,3,2.07,3,109.30,3,.00,3,12.44,
1,2016,256,2141,703,23.86,3,84.40,3,.00,3,.10,3,30.01,3,.19,3,66.67,3,.00,3,12.44,
1,2016,256,2142,703,23.79,3,84.60,3,.00,3,.10,3,30.02,3,1.09,3,4.03,3,.00,3,12.44,
1,2016,256,2143,703,23.82,3,84.30,3,.00,3,.10,3,30.03,3,2.25,3,25.69,3,.00,3,12.44,
1,2016,256,2144,703,23.72,3,84.40,3,.00,3,.10,3,30.01,3,2.53,3,63.74,3,.00,3,12.43,
1,2016,256,2145,703,23.69,3,84.00,3,.00,3,.10,3,30.02,3,3.45,3,44.00,3,.00,3,12.44,
1,2016,256,2146,703,23.72,3,83.80,3,.00,3,.10,3,30.03,3,2.47,3,36.45,3,.00,3,12.44,
1,2016,256,2147,703,23.69,3,84.20,3,.00,3,.10,3,30.01,3,1.51,3,45.84,3,.00,3,12.43,
1,2016,256,2148,703,23.75,3,84.10,3,.00,3,.10,3,30.03,3,2.89,3,30.46,3,.00,3,12.44,
1,2016,256,2149,703,23.72,3,84.10,3,.00,3,.10,3,30.03,3,2.81,3,58.95,3,.00,3,12.44,
1,2016,256,2150,703,23.69,3,84.10,3,.00,3,.10,3,30.01,3,1.41,3,10.76,3,.00,3,12.44,
1,2016,256,2151,703,23.75,3,84.10,3,.00,3,.10,3,30.03,3,3.18,3,88.10,3,.00,3,12.44,
1,2016,256,2152,703,23.79,3,84.50,3,.00,3,.10,3,30.03,3,3.86,3,81.00,3,.00,3,12.44,
1,2016,256,2153,703,23.82,3,84.40,3,.00,3,.10,3,30.01,3,1.86,3,120.10,3,.00,3,12.44,
1,2016,256,2154,703,23.79,3,84.40,3,.00,3,.10,3,30.03,3,1.35,3,131.30,3,.00,3,12.42,
1,2016,256,2155,703,23.82,3,84.30,3,.00,3,.10,3,30.03,3,.50,3,65.80,3,.00,3,12.44,
1,2016,256,2156,703,23.76,3,84.20,3,.00,3,.10,3,30.01,3,1.43,3,99.70,3,.00,3,12.42,
1,2016,256,2157,703,23.86,3,84.70,3,.00,3,.10,3,30.03,3,5.50,3,72.13,3,.00,3,12.44,
1,2016,256,2158,703,23.79,3,84.40,3,.00,3,.10,3,30.03,3,1.23,3,136.10,3,.00,3,12.44,
1,2016,256,2159,703,23.82,3,83.90,3,.00,3,.10,3,30.01,3,2.59,3,116.70,3,.00,3,12.43,
1,2016,256,2200,703,23.79,3,83.40,3,.00,3,.10,3,30.03,3,3.44,3,34.60,3,.00,3,12.44,
1,2016,256,2201,703,23.86,3,83.50,3,.00,3,.10,3,30.03,3,3.02,3,43.37,3,.00,3,12.44,
1,2016,256,2202,703,23.82,3,83.70,3,.00,3,.10,3,30.01,3,4.39,3,116.40,3,.00,3,12.44,
1,2016,256,2203,703,23.76,3,82.90,3,.00,3,.10,3,30.03,3,3.76,3,70.98,3,.00,3,12.43,
1,2016,256,2204,703,23.82,3,83.20,3,.00,3,.10,3,30.03,3,3.67,3,31.54,3,.00,3,12.44,
1,2016,256,2205,703,23.79,3,83.70,3,.00,3,.10,3,30.01,3,3.70,3,92.90,3,.00,3,12.44,
1,2016,256,2206,703,23.83,3,83.60,3,.00,3,.10,3,30.04,3,3.97,3,69.95,3,.00,3,12.44,
1,2016,256,2207,703,23.76,3,83.50,3,.00,3,.10,3,30.03,3,4.02,3,80.10,3,.00,3,12.42,
1,2016,256,2208,703,23.79,3,83.30,3,.00,3,.10,3,30.02,3,2.21,3,62.45,3,.00,3,12.43,
1,2016,256,2209,703,23.82,3,83.80,3,.00,3,.10,3,30.04,3,1.24,3,20.94,3,.00,3,12.44,
1,2016,256,2210,703,23.82,3,83.60,3,.00,3,.10,3,30.03,3,2.03,3,125.60,3,.00,3,12.44,
1,2016,256,2211,703,23.79,3,83.50,3,.00,3,.10,3,30.02,3,2.10,3,44.29,3,.00,3,12.44,
1,2016,256,2212,703,23.76,3,83.50,3,.00,3,.10,3,30.04,3,1.68,3,36.33,3,.00,3,12.44,
1,2016,256,2213,703,23.83,3,83.30,3,.00,3,.10,3,30.02,3,2.96,3,61.16,3,.00,3,12.43,
1,2016,256,2214,703,23.79,3,83.70,3,.00,3,.10,3,30.02,3,2.51,3,78.22,3,.00,3,12.44,
1,2016,256,2215,703,23.76,3,83.30,3,.00,3,.10,3,30.04,3,4.29,3,95.90,3,.00,3,12.44,
1,2016,256,2216,703,23.79,3,83.80,3,.00,3,.10,3,30.02,3,2.79,3,101.40,3,.00,3,12.44,
1,2016,256,2217,703,23.79,3,84.30,3,.00,3,.10,3,30.02,3,4.82,3,101.40,3,.00,3,12.43,
1,2016,256,2218,703,23.72,3,83.00,3,.00,3,.10,3,30.04,3,5.54,3,69.49,3,.00,3,12.44,
1,2016,256,2219,703,23.76,3,83.90,3,.00,3,.10,3,30.02,3,3.78,3,66.40,3,.00,3,12.43,
1,2016,256,2220,703,23.69,3,83.50,3,.00,3,.10,3,30.02,3,5.04,3,89.00,3,.00,3,12.44,
1,2016,256,2221,703,23.72,3,83.30,3,.00,3,.10,3,30.04,3,4.86,3,64.13,3,.00,3,12.44,
1,2016,256,2222,703,23.76,3,83.90,3,.00,3,.10,3,30.01,3,3.92,3,62.88,3,.00,3,12.44,
1,2016,256,2223,703,23.72,3,83.60,3,.00,3,.10,3,30.02,3,3.56,3,70.17,3,.00,3,12.43,
1,2016,256,2224,703,23.66,3,83.30,3,.00,3,.10,3,30.03,3,5.59,3,102.10,3,.00,3,12.44,
1,2016,256,2225,703,23.72,3,83.40,3,.00,3,.10,3,30.01,3,4.10,3,75.77,3,.00,3,12.43,
1,2016,256,2226,703,23.62,3,83.50,3,.00,3,.10,3,30.02,3,3.96,3,129.80,3,.00,3,12.43,
1,2016,256,2227,703,23.62,3,83.40,3,.00,3,.10,3,30.03,3,4.34,3,74.96,3,.00,3,12.44,
1,2016,256,2228,703,23.72,3,83.60,3,.00,3,.10,3,30.01,3,4.30,3,83.30,3,.00,3,12.43,
1,2016,256,2229,703,23.72,3,83.50,3,.00,3,.10,3,30.03,3,4.35,3,49.53,3,.00,3,12.43,
1,2016,256,2230,703,23.69,3,84.40,3,.00,3,.10,3,30.03,3,3.70,3,88.50,3,.00,3,12.43,
1,2016,256,2231,703,23.69,3,83.40,3,.00,3,.10,3,30.01,3,4.79,3,64.42,3,.00,3,12.43,
1,2016,256,2232,703,23.69,3,83.50,3,.00,3,.10,3,30.03,3,3.73,3,20.32,3,.00,3,12.43,
1,2016,256,2233,703,23.66,3,83.20,3,.00,3,.10,3,30.03,3,5.32,3,83.30,3,.00,3,12.43,
1,2016,256,2234,703,23.62,3,83.30,3,.00,3,.10,3,30.01,3,6.06,3,70.41,3,.00,3,12.43,
1,2016,256,2235,703,23.76,3,83.60,3,.00,3,.10,3,30.03,3,5.83,3,109.30,3,.00,3,12.43,
1,2016,256,2236,703,23.66,3,83.60,3,.00,3,.10,3,30.03,3,3.82,3,72.68,3,.00,3,12.43,
1,2016,256,2237,703,23.66,3,83.40,3,.00,3,.10,3,30.01,3,6.43,3,67.70,3,.00,3,12.43,
1,2016,256,2238,703,23.62,3,83.20,3,.00,3,.10,3,30.02,3,4.99,3,63.74,3,.00,3,12.43,
1,2016,256,2239,703,23.59,3,83.40,3,.00,3,.10,3,30.02,3,4.40,3,39.09,3,.00,3,12.43,
1,2016,256,2240,703,23.72,3,83.20,3,.00,3,.10,3,30.01,3,4.20,3,84.70,3,.00,3,12.43,
1,2016,256,2241,703,23.62,3,83.40,3,.00,3,.10,3,30.03,3,3.73,3,61.76,3,.00,3,12.43,
1,2016,256,2242,703,23.66,3,83.50,3,.00,3,.10,3,30.02,3,5.39,3,69.93,3,.00,3,12.43,
1,2016,256,2243,703,23.66,3,83.40,3,.00,3,.10,3,30.01,3,4.70,3,80.10,3,.00,3,12.43,
1,2016,256,2244,703,23.62,3,83.10,3,.00,3,.10,3,30.03,3,4.43,3,48.07,3,.00,3,12.43,
1,2016,256,2245,703,23.62,3,83.30,3,.00,3,.10,3,30.02,3,4.28,3,99.90,3,.00,3,12.42,
1,2016,256,2246,703,23.62,3,83.80,3,.00,3,.10,3,30.01,3,4.24,3,77.36,3,.00,3,12.43,
1,2016,256,2247,703,23.66,3,83.20,3,.00,3,.10,3,30.03,3,4.67,3,70.19,3,.00,3,12.42,
1,2016,256,2248,703,23.59,3,84.20,3,.00,3,.10,3,30.02,3,4.35,3,78.12,3,.00,3,12.43,
1,2016,256,2249,703,23.59,3,83.50,3,.00,3,.10,3,30.01,3,5.86,3,43.49,3,.00,3,12.43,
1,2016,256,2250,703,23.59,3,83.60,3,.00,3,.10,3,30.03,3,4.31,3,100.00,3,.00,3,12.43,
1,2016,256,2251,703,23.62,3,83.70,3,.00,3,.10,3,30.02,3,5.26,3,66.95,3,.00,3,12.43,
1,2016,256,2252,703,23.59,3,83.50,3,.00,3,.10,3,30.01,3,6.00,3,80.70,3,.00,3,12.43,
1,2016,256,2253,703,23.59,3,84.10,3,.00,3,.10,3,30.03,3,4.51,3,84.30,3,.00,3,12.43,
1,2016,256,2254,703,23.66,3,84.50,3,.00,3,.10,3,30.02,3,4.99,3,114.70,3,.00,3,12.43,
1,2016,256,2255,703,23.55,3,84.10,3,.00,3,.10,3,30.01,3,5.15,3,91.10,3,.00,3,12.43,
1,2016,256,2256,703,23.59,3,84.80,3,.00,3,.10,3,30.03,3,4.41,3,87.80,3,.00,3,12.43,
1,2016,256,2257,703,23.55,3,84.40,3,.00,3,.10,3,30.01,3,4.36,3,78.62,3,.00,3,12.43,
1,2016,256,2258,703,23.55,3,84.40,3,.00,3,.10,3,30.01,3,3.81,3,98.60,3,.00,3,12.43,
1,2016,256,2259,703,23.49,3,85.20,3,.00,3,.10,3,30.03,3,2.92,3,70.40,3,.00,3,12.42,
1,2016,256,2300,703,23.59,3,84.60,3,.00,3,.10,3,30.01,3,4.07,3,84.90,3,.00,3,12.43,
1,2016,256,2301,703,23.59,3,85.30,3,.00,3,.10,3,30.01,3,3.41,3,106.10,3,.00,3,12.42,
1,2016,256,2302,703,23.52,3,85.80,3,.00,3,.10,3,30.03,3,2.18,3,123.90,3,.00,3,12.41,
1,2016,256,2303,703,23.45,3,84.40,3,.00,3,.10,3,30.01,3,5.25,3,89.10,3,.00,3,12.42,
1,2016,256,2304,703,23.49,3,84.90,3,.00,3,.10,3,30.01,3,3.43,3,37.46,3,.00,3,12.42,
1,2016,256,2305,703,23.49,3,84.30,3,.00,3,.10,3,30.03,3,4.53,3,72.13,3,.00,3,12.42,
1,2016,256,2306,703,23.52,3,85.30,3,.00,3,.10,3,30.01,3,2.77,3,61.83,3,.00,3,12.42,
1,2016,256,2307,703,23.52,3,84.70,3,.00,3,.10,3,30.01,3,4.00,3,115.30,3,.00,3,12.42,
1,2016,256,2308,703,23.52,3,84.90,3,.00,3,.10,3,30.03,3,4.44,3,85.30,3,.00,3,12.42,
1,2016,256,2309,703,23.52,3,84.70,3,.00,3,.10,3,30.00,3,3.28,3,85.00,3,.00,3,12.42,
1,2016,256,2310,703,23.45,3,84.20,3,.00,3,.10,3,30.02,3,4.83,3,59.79,3,.00,3,12.42,
1,2016,256,2311,703,23.45,3,84.50,3,.00,3,.10,3,30.02,3,5.34,3,82.70,3,.00,3,12.42,
1,2016,256,2312,703,23.49,3,84.30,3,.00,3,.10,3,30.00,3,4.72,3,31.10,3,.00,3,12.42,
1,2016,256,2313,703,23.38,3,84.80,3,.00,3,.10,3,30.01,3,3.85,3,70.96,3,.00,3,12.42,
1,2016,256,2314,703,23.35,3,84.20,3,.00,3,.10,3,30.02,3,4.31,3,77.79,3,.00,3,12.42,
1,2016,256,2315,703,23.38,3,84.50,3,.00,3,.10,3,30.00,3,3.96,3,65.52,3,.00,3,12.42,
1,2016,256,2316,703,23.35,3,84.50,3,.00,3,.10,3,30.01,3,3.87,3,65.54,3,.00,3,12.42,
1,2016,256,2317,703,23.45,3,85.10,3,.00,3,.10,3,30.02,3,2.13,3,43.28,3,.00,3,12.40,
1,2016,256,2318,703,23.39,3,84.70,3,.00,3,.10,3,30.00,3,3.25,3,63.70,3,.00,3,12.42,
1,2016,256,2319,703,23.42,3,84.90,3,.00,3,.10,3,30.01,3,3.01,3,74.05,3,.00,3,12.42,
1,2016,256,2320,703,23.49,3,84.80,3,.00,3,.10,3,30.02,3,2.36,3,69.93,3,.00,3,12.42,
1,2016,256,2321,703,23.45,3,84.40,3,.00,3,.20,3,30.00,3,2.88,3,64.20,3,.00,3,12.42,
1,2016,256,2322,703,23.45,3,84.70,3,.00,3,.10,3,30.02,3,3.10,3,96.70,3,.00,3,12.42,
1,2016,256,2323,703,23.45,3,84.30,3,.00,3,.10,3,30.02,3,2.83,3,97.60,3,.00,3,12.42,
1,2016,256,2324,703,23.32,3,84.40,3,.00,3,.10,3,30.00,3,3.66,3,53.54,3,.00,3,12.42,
1,2016,256,2325,703,23.42,3,84.20,3,.00,3,.10,3,30.02,3,4.04,3,97.00,3,.00,3,12.42,
1,2016,256,2326,703,23.39,3,83.90,3,.00,3,.10,3,30.02,3,2.75,3,53.39,3,.00,3,12.42,
1,2016,256,2327,703,23.39,3,84.20,3,.00,3,.10,3,30.00,3,3.57,3,71.49,3,.00,3,12.40,
1,2016,256,2328,703,23.46,3,84.10,3,.00,3,.10,3,30.02,3,4.08,3,42.03,3,.00,3,12.42,
1,2016,256,2329,703,23.39,3,83.70,3,.00,3,.10,3,30.02,3,3.81,3,58.19,3,.00,3,12.41,
1,2016,256,2330,703,23.42,3,84.00,3,.00,3,.10,3,30.00,3,2.53,3,79.30,3,.00,3,12.42,
1,2016,256,2331,703,23.46,3,84.10,3,.00,3,.10,3,30.02,3,2.90,3,32.26,3,.00,3,12.42,
1,2016,256,2332,703,23.42,3,83.90,3,.00,3,.10,3,30.01,3,3.06,3,87.70,3,.00,3,12.42,
1,2016,256,2333,703,23.49,3,83.70,3,.00,3,.20,3,30.00,3,2.32,3,89.10,3,.00,3,12.41,
1,2016,256,2334,703,23.42,3,83.50,3,.00,3,.10,3,30.02,3,2.55,3,33.79,3,.00,3,12.42,
1,2016,256,2335,703,23.46,3,83.20,3,.00,3,.10,3,30.01,3,3.63,3,48.48,3,.00,3,12.42,
1,2016,256,2336,703,23.46,3,83.40,3,.00,3,.10,3,30.00,3,2.72,3,37.05,3,.00,3,12.40,
1,2016,256,2337,703,23.49,3,83.60,3,.00,3,.10,3,30.02,3,2.27,3,9.49,3,.00,3,12.42,
1,2016,256,2338,703,23.42,3,83.20,3,.00,3,.10,3,30.01,3,2.20,3,26.67,3,.00,3,12.41,
1,2016,256,2339,703,23.46,3,83.10,3,.00,3,.10,3,30.00,3,2.82,3,36.91,3,.00,3,12.42,
1,2016,256,2340,703,23.45,3,82.90,3,.00,3,.10,3,30.01,3,3.39,3,48.26,3,.00,3,12.41,
1,2016,256,2341,703,23.49,3,83.00,3,.00,3,.10,3,30.01,3,3.04,3,32.06,3,.00,3,12.41,
1,2016,256,2342,703,23.45,3,83.10,3,.00,3,.10,3,29.99,3,1.97,3,7.72,3,.00,3,12.42,
1,2016,256,2343,703,23.45,3,83.00,3,.00,3,.10,3,30.01,3,3.08,3,70.79,3,.00,3,12.41,
1,2016,256,2344,703,23.52,3,82.90,3,.00,3,.10,3,30.00,3,2.68,3,350.00,3,.00,3,12.41,
1,2016,256,2345,703,23.45,3,82.80,3,.00,3,.10,3,30.00,3,2.59,3,20.18,3,.00,3,12.41,
1,2016,256,2346,703,23.49,3,83.10,3,.00,3,.10,3,30.02,3,2.41,3,15.00,3,.00,3,12.41,
1,2016,256,2347,703,23.52,3,82.90,3,.00,3,.10,3,30.00,3,3.02,3,11.72,3,.00,3,12.41,
1,2016,256,2348,703,23.49,3,83.10,3,.00,3,.10,3,30.00,3,2.95,3,354.40,3,.00,3,12.41,
1,2016,256,2349,703,23.45,3,83.20,3,.00,3,.10,3,30.02,3,2.33,3,353.70,3,.00,3,12.41,
1,2016,256,2350,703,23.39,3,83.40,3,.00,3,.10,3,30.00,3,2.18,3,351.60,3,.00,3,12.41,
1,2016,256,2351,703,23.39,3,83.20,3,.00,3,.10,3,30.00,3,3.73,3,16.77,3,.00,3,12.41,
1,2016,256,2352,703,23.42,3,83.50,3,.00,3,.10,3,30.02,3,2.67,3,339.20,3,.00,3,12.41,
1,2016,256,2353,703,23.29,3,83.80,3,.00,3,.10,3,30.00,3,1.92,3,24.73,3,.00,3,12.41,
1,2016,256,2354,703,23.32,3,83.90,3,.00,3,.10,3,30.00,3,2.05,3,341.60,3,.00,3,12.41,
1,2016,256,2355,703,23.32,3,83.80,3,.00,3,.10,3,30.02,3,2.09,3,33.93,3,.00,3,12.41,
1,2016,256,2356,703,23.32,3,84.10,3,.00,3,.10,3,30.00,3,2.13,3,354.50,3,.00,3,12.41,
1,2016,256,2357,703,23.25,3,84.50,3,.00,3,.20,3,30.00,3,1.79,3,1.97,3,.00,3,12.41,
1,2016,256,2358,703,23.25,3,84.50,3,.00,3,.10,3,30.01,3,2.49,3,338.70,3,.00,3,12.41,
1,2016,256,2359,703,23.32,3,84.50,3,.00,3,.10,3,30.00,3,2.30,3,351.90,3,.00,3,12.40,
1,2016,256,2400,703,23.28,3,84.30,3,.00,3,.10,3,30.00,3,2.83,3,14.59,3,.00,3,12.41,
1,2016,257,1,703,23.22,3,84.50,3,.00,3,.10,3,30.01,3,2.59,3,2.95,3,.00,3,12.41,
1,2016,257,2,703,23.22,3,84.30,3,.00,3,.10,3,29.99,3,3.20,3,350.00,3,.00,3,12.41,
1,2016,257,3,703,23.18,3,84.60,3,.00,3,.10,3,30.00,3,2.70,3,11.50,3,.00,3,12.40,
1,2016,257,4,703,23.15,3,84.70,3,.00,3,.10,3,30.01,3,2.67,3,10.74,3,.00,3,12.41,
1,2016,257,5,703,23.12,3,85.00,3,.00,3,.10,3,29.99,3,2.12,3,9.78,3,.00,3,12.41,
1,2016,257,6,703,23.15,3,84.90,3,.00,3,.10,3,30.01,3,3.00,3,354.50,3,.00,3,12.41,
1,2016,257,7,703,23.05,3,85.00,3,.00,3,.10,3,30.01,3,3.17,3,14.67,3,.00,3,12.41,
1,2016,257,8,703,23.08,3,85.20,3,.00,3,.10,3,29.99,3,3.17,3,343.30,3,.00,3,12.40,
1,2016,257,9,703,23.08,3,85.40,3,.00,3,.10,3,30.00,3,3.27,3,.19,3,.00,3,12.41,
1,2016,257,10,703,23.08,3,85.60,3,.00,3,.10,3,30.01,3,3.02,3,7.28,3,.00,3,12.41,
1,2016,257,11,703,23.08,3,85.60,3,.00,3,.10,3,29.99,3,3.48,3,341.10,3,.00,3,12.41,
1,2016,257,12,703,22.98,3,85.50,3,.00,3,.10,3,30.01,3,3.76,3,354.30,3,.00,3,12.41,
1,2016,257,13,703,22.95,3,86.10,3,.00,3,.10,3,30.01,3,2.32,3,1.25,3,.00,3,12.41,
1,2016,257,14,703,23.05,3,85.90,3,.00,3,.10,3,29.99,3,2.73,3,9.44,3,.00,3,12.41,
1,2016,257,15,703,22.95,3,85.60,3,.00,3,.10,3,30.01,3,4.10,3,330.90,3,.00,3,12.40,
1,2016,257,16,703,22.95,3,85.80,3,.00,3,.10,3,30.01,3,3.18,3,30.24,3,.00,3,12.41,
1,2016,257,17,703,22.98,3,86.00,3,.00,3,.10,3,29.99,3,3.07,3,341.20,3,.00,3,12.39,
1,2016,257,18,703,23.01,3,86.50,3,.00,3,.10,3,30.00,3,3.01,3,353.80,3,.00,3,12.40,
1,2016,257,19,703,23.05,3,87.10,3,.00,3,.10,3,30.00,3,2.20,3,350.90,3,.00,3,12.40,
1,2016,257,20,703,23.12,3,87.00,3,.00,3,.10,3,29.99,3,2.62,3,54.52,3,.00,3,12.40,
1,2016,257,21,703,23.05,3,86.90,3,.00,3,.10,3,30.01,3,1.98,3,347.20,3,.00,3,12.39,
1,2016,257,22,703,23.05,3,86.50,3,.00,3,.10,3,30.00,3,3.11,3,1.92,3,.00,3,12.40,
1,2016,257,23,703,23.01,3,86.80,3,.00,3,.10,3,29.99,3,2.94,3,23.10,3,.00,3,12.40,
1,2016,257,24,703,22.88,3,86.70,3,.00,3,.10,3,30.01,3,2.85,3,20.87,3,.00,3,12.40,
1,2016,257,25,703,22.95,3,86.70,3,.00,3,.10,3,30.01,3,2.83,3,35.51,3,.00,3,12.40,
1,2016,257,26,703,22.91,3,86.90,3,.00,3,.10,3,29.99,3,2.90,3,12.27,3,.00,3,12.40,
1,2016,257,27,703,22.84,3,86.90,3,.00,3,.10,3,30.01,3,2.96,3,13.85,3,.00,3,12.40,
1,2016,257,28,703,22.91,3,87.10,3,.00,3,.10,3,30.00,3,3.21,3,7.31,3,.00,3,12.40,
1,2016,257,29,703,22.88,3,87.00,3,.00,3,.10,3,29.99,3,2.83,3,24.35,3,.00,3,12.39,
1,2016,257,30,703,22.91,3,87.10,3,.00,3,.10,3,30.01,3,3.31,3,3.12,3,.00,3,12.40,
1,2016,257,31,703,22.91,3,87.10,3,.00,3,.10,3,30.00,3,2.53,3,30.72,3,.01,3,12.40,
1,2016,257,32,703,22.88,3,87.40,3,.00,3,.10,3,29.99,3,2.08,3,65.76,3,.00,3,12.40,
1,2016,257,33,703,22.84,3,87.20,3,.00,3,.10,3,30.01,3,3.29,3,59.14,3,.00,3,12.39,
1,2016,257,34,703,22.85,3,86.70,3,.00,3,.10,3,30.00,3,2.93,3,67.20,3,.00,3,12.39,
1,2016,257,35,703,22.78,3,87.00,3,.00,3,.10,3,29.99,3,2.50,3,41.82,3,.00,3,12.40,
1,2016,257,36,703,22.81,3,86.80,3,.00,3,.10,3,30.01,3,3.10,3,28.16,3,.00,3,12.40,
1,2016,257,37,703,22.75,3,87.00,3,.00,3,.10,3,30.00,3,2.09,3,32.98,3,.00,3,12.40,
1,2016,257,38,703,22.68,3,87.00,3,.00,3,.10,3,29.99,3,3.64,3,59.72,3,.00,3,12.39,
1,2016,257,39,703,22.71,3,87.10,3,.00,3,.10,3,30.01,3,2.83,3,32.86,3,.00,3,12.40,
1,2016,257,40,703,22.78,3,87.00,3,.00,3,.10,3,30.00,3,2.98,3,58.19,3,.00,3,12.39,
1,2016,257,41,703,22.75,3,87.00,3,.00,3,.10,3,29.99,3,3.19,3,11.14,3,.00,3,12.40,
1,2016,257,42,703,22.75,3,87.70,3,.00,3,.10,3,30.01,3,2.30,3,354.30,3,.00,3,12.37,
1,2016,257,43,703,22.71,3,87.10,3,.00,3,.10,3,30.01,3,2.96,3,32.28,3,.00,3,12.39,
1,2016,257,44,703,22.68,3,87.00,3,.00,3,.10,3,29.99,3,3.78,3,.24,3,.00,3,12.37,
1,2016,257,45,703,22.75,3,87.40,3,.00,3,.10,3,30.01,3,2.38,3,345.40,3,.00,3,12.40,
1,2016,257,46,703,22.71,3,87.30,3,.00,3,.10,3,30.00,3,3.48,3,31.32,3,.00,3,12.40,
1,2016,257,47,703,22.78,3,87.00,3,.00,3,.10,3,29.99,3,2.65,3,49.03,3,.00,3,12.38,
1,2016,257,48,703,22.75,3,86.90,3,.00,3,.10,3,30.01,3,3.01,3,38.06,3,.00,3,12.39,
1,2016,257,49,703,22.81,3,86.70,3,.00,3,.10,3,30.00,3,4.45,3,41.89,3,.00,3,12.39,
1,2016,257,50,703,22.78,3,86.90,3,.00,3,.10,3,29.99,3,3.73,3,7.28,3,.00,3,12.39,
1,2016,257,51,703,22.75,3,87.00,3,.00,3,.10,3,30.01,3,2.77,3,16.46,3,.00,3,12.39,
1,2016,257,52,703,22.78,3,86.90,3,.00,3,.10,3,30.00,3,3.80,3,15.00,3,.00,3,12.39,
1,2016,257,53,703,22.68,3,86.50,3,.00,3,.10,3,29.99,3,4.08,3,6.78,3,.00,3,12.38,
1,2016,257,54,703,22.75,3,86.80,3,.00,3,.20,3,30.01,3,2.93,3,352.10,3,.00,3,12.39,
1,2016,257,55,703,22.75,3,86.90,3,.00,3,.10,3,30.00,3,2.35,3,.14,3,.00,3,12.39,
1,2016,257,56,703,22.71,3,86.90,3,.00,3,.10,3,29.99,3,3.65,3,20.97,3,.00,3,12.39,
1,2016,257,57,703,22.75,3,87.00,3,.00,3,.10,3,30.01,3,3.61,3,11.26,3,.00,3,12.39,
1,2016,257,58,703,22.68,3,87.30,3,.00,3,.10,3,30.00,3,3.59,3,29.96,3,.00,3,12.39,
1,2016,257,59,703,22.68,3,87.40,3,.00,3,.10,3,29.99,3,3.23,3,13.56,3,.00,3,12.38,
1,2016,257,100,703,22.65,3,87.40,3,.00,3,.10,3,30.01,3,4.08,3,.19,3,.00,3,12.38,
1,2016,257,101,703,22.61,3,87.40,3,.00,3,.10,3,30.00,3,3.91,3,12.46,3,.00,3,12.39,
1,2016,257,102,703,22.55,3,87.60,3,.00,3,.10,3,29.99,3,4.09,3,20.51,3,.00,3,12.39,
1,2016,257,103,703,22.61,3,87.80,3,.00,3,.10,3,30.01,3,2.94,3,348.30,3,.00,3,12.38,
1,2016,257,104,703,22.61,3,87.80,3,.00,3,.10,3,30.00,3,2.88,3,341.20,3,.00,3,12.38,
1,2016,257,105,703,22.58,3,88.20,3,.00,3,.10,3,29.99,3,3.63,3,11.81,3,.00,3,12.38,
1,2016,257,106,703,22.48,3,87.90,3,.00,3,.10,3,30.01,3,3.66,3,11.17,3,.00,3,12.38,
1,2016,257,107,703,22.48,3,88.10,3,.00,3,.10,3,29.99,3,3.45,3,46.64,3,.00,3,12.39,
1,2016,257,108,703,22.41,3,88.20,3,.00,3,.10,3,29.99,3,3.17,3,22.62,3,.00,3,12.38,
1,2016,257,109,703,22.41,3,88.40,3,.00,3,.10,3,30.01,3,2.66,3,50.61,3,.00,3,12.37,
1,2016,257,110,703,22.48,3,88.20,3,.00,3,.10,3,29.99,3,3.24,3,19.22,3,.00,3,12.38,
1,2016,257,111,703,22.48,3,88.50,3,.00,3,.10,3,29.99,3,1.62,3,9.42,3,.00,3,12.39,
1,2016,257,112,703,22.44,3,88.20,3,.00,3,.20,3,30.01,3,4.00,3,52.58,3,.00,3,12.39,
1,2016,257,113,703,22.41,3,88.40,3,.00,3,.10,3,29.99,3,3.61,3,18.40,3,.00,3,12.38,
1,2016,257,114,703,22.44,3,87.90,3,.00,3,.10,3,29.99,3,4.50,3,.55,3,.00,3,12.38,
1,2016,257,115,703,22.48,3,87.70,3,.00,3,.10,3,30.01,3,2.98,3,19.87,3,.00,3,12.38,
1,2016,257,116,703,22.51,3,88.00,3,.00,3,.10,3,29.99,3,3.29,3,327.30,3,.00,3,12.38,
1,2016,257,117,703,22.51,3,88.10,3,.00,3,.10,3,30.00,3,1.42,3,53.83,3,.00,3,12.37,
1,2016,257,118,703,22.51,3,87.30,3,.00,3,.10,3,30.01,3,2.77,3,12.08,3,.00,3,12.38,
1,2016,257,119,703,22.55,3,87.40,3,.00,3,.10,3,29.99,3,2.84,3,26.65,3,.00,3,12.38,
1,2016,257,120,703,22.48,3,86.80,3,.00,3,.10,3,30.00,3,4.10,3,28.50,3,.00,3,12.38,
1,2016,257,121,703,22.58,3,87.00,3,.00,3,.10,3,30.01,3,3.16,3,1.65,3,.00,3,12.38,
1,2016,257,122,703,22.58,3,87.30,3,.00,3,.10,3,29.99,3,2.76,3,353.70,3,.00,3,12.38,
1,2016,257,123,703,22.62,3,87.30,3,.00,3,.20,3,30.00,3,2.11,3,312.70,3,.00,3,12.38,
1,2016,257,124,703,22.72,3,87.70,3,.00,3,.10,3,30.01,3,1.79,3,327.70,3,.00,3,12.38,
1,2016,257,125,703,22.68,3,87.30,3,.00,3,.10,3,29.99,3,2.65,3,327.00,3,.00,3,12.37,
1,2016,257,126,703,22.68,3,87.10,3,.00,3,.10,3,29.99,3,2.84,3,342.10,3,.00,3,12.37,
1,2016,257,127,703,22.58,3,87.60,3,.00,3,.10,3,30.01,3,2.75,3,14.72,3,.00,3,12.38,
1,2016,257,128,703,22.62,3,87.40,3,.00,3,.10,3,29.99,3,2.44,3,4.72,3,.00,3,12.38,
1,2016,257,129,703,22.52,3,87.50,3,.00,3,.10,3,30.00,3,2.62,3,10.71,3,.00,3,12.37,
1,2016,257,130,703,22.62,3,88.00,3,.00,3,.10,3,30.01,3,2.90,3,3.52,3,.00,3,12.37,
1,2016,257,131,703,22.52,3,88.20,3,.00,3,.10,3,29.99,3,2.81,3,24.11,3,.00,3,12.37,
1,2016,257,132,703,22.52,3,88.20,3,.00,3,.10,3,30.00,3,2.48,3,.19,3,.00,3,12.38,
1,2016,257,133,703,22.48,3,88.50,3,.00,3,.10,3,30.01,3,3.12,3,42.78,3,.00,3,12.37,
1,2016,257,134,703,22.42,3,88.20,3,.00,3,.10,3,29.99,3,3.16,3,26.46,3,.00,3,12.37,
1,2016,257,135,703,22.38,3,88.50,3,.00,3,.10,3,30.00,3,3.95,3,348.70,3,.00,3,12.37,
1,2016,257,136,703,22.38,3,88.60,3,.00,3,.10,3,30.01,3,3.30,3,328.90,3,.00,3,12.37,
1,2016,257,137,703,22.35,3,88.80,3,.00,3,.10,3,29.99,3,3.86,3,2.59,3,.00,3,12.37,
1,2016,257,138,703,22.31,3,88.90,3,.00,3,.10,3,30.00,3,3.75,3,4.17,3,.00,3,12.37,
1,2016,257,139,703,22.18,3,89.20,3,.00,3,.10,3,30.00,3,3.60,3,337.30,3,.00,3,12.38,
1,2016,257,140,703,22.32,3,89.40,3,.00,3,.10,3,29.99,3,3.63,3,348.00,3,.00,3,12.35,
1,2016,257,141,703,22.21,3,89.30,3,.00,3,.10,3,30.00,3,4.04,3,339.50,3,.00,3,12.38,
1,2016,257,142,703,22.22,3,89.70,3,.00,3,.10,3,30.01,3,3.23,3,354.40,3,.00,3,12.37,
1,2016,257,143,703,22.28,3,89.80,3,.00,3,.10,3,29.99,3,2.78,3,1.20,3,.00,3,12.37,
1,2016,257,144,703,22.25,3,89.90,3,.00,3,.10,3,30.00,3,2.73,3,331.30,3,.00,3,12.37,
1,2016,257,145,703,22.25,3,89.80,3,.00,3,.10,3,30.01,3,3.58,3,334.90,3,.00,3,12.37,
1,2016,257,146,703,22.18,3,90.00,3,.00,3,.20,3,29.99,3,3.80,3,345.50,3,.00,3,12.37,
1,2016,257,147,703,22.08,3,90.00,3,.00,3,.20,3,30.00,3,3.20,3,314.60,3,.00,3,12.36,
1,2016,257,148,703,22.18,3,90.30,3,.00,3,.20,3,30.01,3,3.00,3,325.60,3,.00,3,12.34,
1,2016,257,149,703,22.18,3,90.30,3,.00,3,.10,3,29.99,3,3.25,3,341.60,3,.00,3,12.37,
1,2016,257,150,703,22.11,3,90.20,3,.00,3,.20,3,30.00,3,2.51,3,291.10,3,.00,3,12.37,
1,2016,257,151,703,22.08,3,90.40,3,.00,3,.10,3,30.01,3,1.70,3,.65,3,.00,3,12.37,
1,2016,257,152,703,22.08,3,90.10,3,.00,3,.10,3,29.99,3,2.38,3,22.29,3,.00,3,12.37,
1,2016,257,153,703,22.15,3,90.20,3,.00,3,.10,3,30.00,3,1.91,3,351.80,3,.00,3,12.36,
1,2016,257,154,703,22.05,3,90.20,3,.00,3,.10,3,30.01,3,2.59,3,270.20,3,.00,3,12.37,
1,2016,257,155,703,22.18,3,90.20,3,.00,3,.20,3,29.99,3,2.34,3,58.15,3,.00,3,12.37,
1,2016,257,156,703,22.11,3,90.20,3,.00,3,.10,3,30.00,3,3.36,3,36.34,3,.00,3,12.36,
1,2016,257,157,703,22.22,3,90.00,3,.00,3,.10,3,30.01,3,2.67,3,43.77,3,.00,3,12.36,
1,2016,257,158,703,22.15,3,89.90,3,.00,3,.10,3,29.99,3,2.32,3,343.30,3,.00,3,12.36,
1,2016,257,159,703,22.18,3,89.50,3,.00,3,.20,3,30.00,3,3.84,3,31.78,3,.00,3,12.36,
1,2016,257,200,703,22.22,3,89.60,3,.00,3,.10,3,30.01,3,3.84,3,87.40,3,.00,3,12.36,
1,2016,257,201,703,22.18,3,90.00,3,.00,3,.20,3,29.98,3,3.10,3,7.05,3,.00,3,12.36,
1,2016,257,202,703,22.18,3,89.30,3,.00,3,.10,3,30.00,3,3.93,3,51.32,3,.00,3,12.36,
1,2016,257,203,703,22.22,3,89.50,3,.00,3,.10,3,30.00,3,2.62,3,53.16,3,.00,3,12.35,
1,2016,257,204,703,22.25,3,89.00,3,.00,3,.10,3,29.98,3,3.99,3,42.19,3,.00,3,12.36,
1,2016,257,205,703,22.22,3,89.00,3,.00,3,.10,3,30.00,3,2.42,3,58.25,3,.00,3,12.36,
1,2016,257,206,703,22.29,3,88.90,3,.00,3,.10,3,30.00,3,3.47,3,17.95,3,.00,3,12.36,
1,2016,257,207,703,22.22,3,89.00,3,.00,3,.20,3,29.98,3,3.15,3,.53,3,.00,3,12.36,
1,2016,257,208,703,22.25,3,88.70,3,.00,3,.20,3,30.00,3,4.40,3,55.03,3,.00,3,12.36,
1,2016,257,209,703,22.29,3,88.90,3,.00,3,.10,3,30.00,3,2.70,3,29.43,3,.00,3,12.36,
1,2016,257,210,703,22.32,3,88.50,3,.00,3,.10,3,29.98,3,3.73,3,22.48,3,.00,3,12.36,
1,2016,257,211,703,22.39,3,88.20,3,.00,3,.10,3,30.00,3,4.39,3,38.97,3,.00,3,12.35,
1,2016,257,212,703,22.39,3,88.20,3,.00,3,.10,3,30.00,3,4.72,3,64.77,3,.00,3,12.36,
1,2016,257,213,703,22.39,3,88.00,3,.00,3,.10,3,29.98,3,3.92,3,56.40,3,.00,3,12.36,
1,2016,257,214,703,22.42,3,87.90,3,.00,3,.10,3,30.00,3,3.07,3,31.62,3,.00,3,12.36,
1,2016,257,215,703,22.49,3,87.90,3,.00,3,.10,3,30.00,3,2.47,3,22.80,3,.00,3,12.36,
1,2016,257,216,703,22.49,3,87.30,3,.00,3,.10,3,29.98,3,4.23,3,73.06,3,.00,3,12.36,
1,2016,257,217,703,22.56,3,87.40,3,.00,3,.10,3,30.00,3,3.74,3,33.65,3,.00,3,12.35,
1,2016,257,218,703,22.59,3,87.40,3,.00,3,.10,3,30.00,3,3.71,3,28.16,3,.00,3,12.36,
1,2016,257,219,703,22.56,3,87.10,3,.00,3,.10,3,29.98,3,4.69,3,52.40,3,.00,3,12.36,
1,2016,257,220,703,22.62,3,86.60,3,.00,3,.10,3,30.00,3,5.21,3,49.98,3,.00,3,12.36,
1,2016,257,221,703,22.69,3,86.90,3,.00,3,.10,3,30.00,3,2.98,3,41.27,3,.00,3,12.36,
1,2016,257,222,703,22.73,3,86.30,3,.00,3,.10,3,29.98,3,4.80,3,64.41,3,.00,3,12.35,
1,2016,257,223,703,22.79,3,86.70,3,.00,3,.10,3,30.00,3,5.74,3,55.94,3,.00,3,12.36,
1,2016,257,224,703,22.76,3,86.10,3,.00,3,.10,3,30.00,3,3.06,3,61.27,3,.00,3,12.36,
1,2016,257,225,703,22.79,3,86.00,3,.00,3,.10,3,29.98,3,4.01,3,52.47,3,.00,3,12.36,
1,2016,257,226,703,22.90,3,85.60,3,.00,3,.10,3,29.99,3,4.75,3,56.21,3,.00,3,12.36,
1,2016,257,227,703,22.86,3,85.80,3,.00,3,.10,3,30.00,3,3.36,3,3.95,3,.00,3,12.35,
1,2016,257,228,703,22.86,3,85.60,3,.00,3,.10,3,29.98,3,4.69,3,57.36,3,.00,3,12.35,
1,2016,257,229,703,22.73,3,85.70,3,.00,3,.10,3,30.00,3,4.45,3,13.02,3,.00,3,12.34,
1,2016,257,230,703,22.79,3,85.80,3,.00,3,.10,3,30.00,3,4.36,3,108.80,3,.00,3,12.35,
1,2016,257,231,703,22.79,3,85.90,3,.00,3,.10,3,29.98,3,3.01,3,52.20,3,.00,3,12.35,
1,2016,257,232,703,22.76,3,85.70,3,.00,3,.10,3,30.00,3,5.61,3,32.57,3,.00,3,12.35,
1,2016,257,233,703,22.72,3,86.10,3,.00,3,.10,3,30.00,3,3.93,3,12.08,3,.00,3,12.35,
1,2016,257,234,703,22.79,3,86.10,3,.00,3,.10,3,29.98,3,4.25,3,36.53,3,.00,3,12.35,
1,2016,257,235,703,22.73,3,86.00,3,.00,3,.10,3,30.00,3,3.75,3,47.20,3,.00,3,12.35,
1,2016,257,236,703,22.69,3,86.50,3,.00,3,.10,3,30.00,3,3.12,3,6.83,3,.00,3,12.35,
1,2016,257,237,703,22.69,3,86.30,3,.00,3,.10,3,29.98,3,4.12,3,45.40,3,.00,3,12.35,
1,2016,257,238,703,22.69,3,86.20,3,.00,3,.10,3,30.00,3,3.06,3,340.20,3,.00,3,12.35,
1,2016,257,239,703,22.69,3,86.60,3,.00,3,.10,3,30.00,3,2.93,3,27.18,3,.00,3,12.35,
1,2016,257,240,703,22.69,3,86.40,3,.00,3,.10,3,29.98,3,3.28,3,37.77,3,.00,3,12.35,
1,2016,257,241,703,22.72,3,86.40,3,.00,3,.10,3,30.00,3,2.66,3,.00,3,.00,3,12.35,
1,2016,257,242,703,22.76,3,86.50,3,.00,3,.10,3,30.00,3,1.92,3,15.41,3,.00,3,12.35,
1,2016,257,243,703,22.69,3,86.50,3,.00,3,.10,3,29.98,3,1.92,3,336.00,3,.00,3,12.35,
1,2016,257,244,703,22.76,3,86.60,3,.00,3,.10,3,30.00,3,1.43,3,75.84,3,.00,3,12.35,
1,2016,257,245,703,22.79,3,86.60,3,.00,3,.10,3,30.00,3,.93,3,15.00,3,.00,3,12.35,
1,2016,257,246,703,22.69,3,86.30,3,.00,3,.10,3,29.98,3,2.53,3,49.81,3,.00,3,12.34,
1,2016,257,247,703,22.76,3,86.20,3,.00,3,.10,3,30.00,3,2.49,3,27.61,3,.00,3,12.34,
1,2016,257,248,703,22.62,3,86.20,3,.00,3,.10,3,30.00,3,3.86,3,48.99,3,.00,3,12.35,
1,2016,257,249,703,22.66,3,86.60,3,.00,3,.10,3,29.98,3,2.72,3,353.60,3,.00,3,12.35,
1,2016,257,250,703,22.79,3,86.50,3,.00,3,.10,3,30.00,3,3.18,3,56.52,3,.00,3,12.35,
1,2016,257,251,703,22.72,3,86.80,3,.00,3,.10,3,30.00,3,2.63,3,6.57,3,.00,3,12.34,
1,2016,257,252,703,22.79,3,86.40,3,.00,3,.10,3,29.98,3,2.31,3,344.30,3,.00,3,12.35,
1,2016,257,253,703,22.72,3,86.30,3,.00,3,.10,3,30.00,3,3.05,3,44.56,3,.00,3,12.35,
1,2016,257,254,703,22.69,3,86.50,3,.00,3,.10,3,30.00,3,2.98,3,10.71,3,.00,3,12.35,
1,2016,257,255,703,22.72,3,86.40,3,.00,3,.10,3,29.98,3,3.06,3,8.48,3,.00,3,12.35,
1,2016,257,256,703,22.72,3,86.60,3,.00,3,.10,3,30.00,3,2.62,3,13.61,3,.00,3,12.35,
1,2016,257,257,703,22.66,3,86.50,3,.00,3,.20,3,30.00,3,2.77,3,31.83,3,.00,3,12.35,
1,2016,257,258,703,22.69,3,86.70,3,.00,3,.10,3,29.98,3,2.41,3,329.20,3,.00,3,12.35,
1,2016,257,259,703,22.62,3,86.60,3,.00,3,.10,3,30.01,3,2.66,3,5.08,3,.00,3,12.34,
1,2016,257,300,703,22.72,3,86.50,3,.00,3,.10,3,30.00,3,1.84,3,.19,3,.00,3,12.34,
1,2016,257,301,703,22.55,3,86.90,3,.00,3,.10,3,29.98,3,2.61,3,349.00,3,.00,3,12.34,
1,2016,257,302,703,22.62,3,87.00,3,.00,3,.00,3,30.01,3,2.36,3,336.60,3,.00,3,12.35,
1,2016,257,303,703,22.55,3,86.80,3,.00,3,.10,3,30.00,3,2.62,3,.19,3,.00,3,12.34,
1,2016,257,304,703,22.55,3,87.00,3,.00,3,.10,3,29.99,3,2.88,3,352.50,3,.00,3,12.34,
1,2016,257,305,703,22.62,3,86.90,3,.00,3,.10,3,30.01,3,3.50,3,354.10,3,.00,3,12.32,
1,2016,257,306,703,22.59,3,87.20,3,.00,3,.10,3,30.00,3,3.56,3,333.60,3,.00,3,12.34,
1,2016,257,307,703,22.52,3,87.40,3,.00,3,.20,3,29.99,3,3.48,3,354.50,3,.00,3,12.34,
1,2016,257,308,703,22.55,3,87.40,3,.00,3,.10,3,30.01,3,4.44,3,354.50,3,.00,3,12.33,
1,2016,257,309,703,22.55,3,87.50,3,.00,3,.10,3,30.00,3,3.42,3,325.70,3,.00,3,12.34,
1,2016,257,310,703,22.49,3,87.80,3,.00,3,.10,3,29.98,3,4.64,3,338.30,3,.00,3,12.34,
1,2016,257,311,703,22.55,3,87.50,3,.00,3,.10,3,30.01,3,5.08,3,.00,3,.00,3,12.34,
1,2016,257,312,703,22.55,3,87.70,3,.00,3,.10,3,30.00,3,4.13,3,337.00,3,.00,3,12.34,
1,2016,257,313,703,22.55,3,87.40,3,.00,3,.10,3,29.99,3,4.14,3,344.30,3,.00,3,12.34,
1,2016,257,314,703,22.49,3,88.00,3,.00,3,.10,3,30.01,3,3.09,3,331.30,3,.00,3,12.34,
1,2016,257,315,703,22.59,3,88.60,3,.00,3,.10,3,30.00,3,4.67,3,334.70,3,.00,3,12.34,
1,2016,257,316,703,22.49,3,88.40,3,.00,3,.10,3,29.99,3,4.10,3,332.80,3,.00,3,12.34,
1,2016,257,317,703,22.55,3,89.00,3,.00,3,.10,3,30.01,3,3.13,3,341.40,3,.00,3,12.33,
1,2016,257,318,703,22.49,3,88.90,3,.00,3,.10,3,30.00,3,3.76,3,326.10,3,.00,3,12.34,
1,2016,257,319,703,22.42,3,89.40,3,.00,3,.20,3,29.99,3,3.83,3,342.00,3,.00,3,12.34,
1,2016,257,320,703,22.45,3,89.40,3,.00,3,.20,3,30.01,3,3.56,3,354.40,3,.00,3,12.34,
1,2016,257,321,703,22.42,3,89.80,3,.00,3,.20,3,30.00,3,3.08,3,332.20,3,.00,3,12.33,
1,2016,257,322,703,22.42,3,89.50,3,.00,3,.10,3,29.99,3,3.19,3,353.60,3,.00,3,12.34,
1,2016,257,323,703,22.45,3,89.80,3,.00,3,.20,3,30.01,3,3.25,3,336.00,3,.00,3,12.34,
1,2016,257,324,703,22.35,3,89.80,3,.00,3,.20,3,30.00,3,3.05,3,7.09,3,.00,3,12.34,
1,2016,257,325,703,22.32,3,89.70,3,.00,3,.10,3,29.99,3,3.47,3,337.60,3,.00,3,12.34,
1,2016,257,326,703,22.28,3,89.80,3,.00,3,.20,3,30.01,3,3.15,3,341.80,3,.00,3,12.34,
1,2016,257,327,703,22.28,3,90.10,3,.00,3,.10,3,30.00,3,2.68,3,345.70,3,.00,3,12.34,
1,2016,257,328,703,22.22,3,89.80,3,.00,3,.10,3,29.99,3,4.28,3,339.50,3,.00,3,12.33,
1,2016,257,329,703,22.25,3,90.00,3,.00,3,.10,3,30.01,3,4.17,3,3.40,3,.00,3,12.33,
1,2016,257,330,703,22.22,3,90.10,3,.00,3,.10,3,30.00,3,3.93,3,320.70,3,.00,3,12.33,
1,2016,257,331,703,22.15,3,90.20,3,.00,3,.10,3,29.99,3,3.84,3,351.60,3,.00,3,12.34,
1,2016,257,332,703,22.25,3,90.50,3,.00,3,.10,3,30.01,3,3.57,3,345.00,3,.00,3,12.33,
1,2016,257,333,703,22.11,3,90.20,3,.00,3,.10,3,30.00,3,4.20,3,340.30,3,.00,3,12.33,
1,2016,257,334,703,22.08,3,90.40,3,.00,3,.10,3,29.99,3,3.67,3,353.40,3,.00,3,12.33,
1,2016,257,335,703,22.15,3,90.40,3,.00,3,.10,3,30.01,3,4.02,3,36.82,3,.00,3,12.33,
1,2016,257,336,703,22.12,3,90.40,3,.00,3,.10,3,30.00,3,2.92,3,349.50,3,.00,3,12.33,
1,2016,257,337,703,22.15,3,90.70,3,.00,3,.10,3,29.99,3,3.47,3,16.37,3,.00,3,12.33,
1,2016,257,338,703,22.15,3,90.80,3,.00,3,.10,3,30.01,3,3.52,3,.19,3,.00,3,12.33,
1,2016,257,339,703,22.12,3,90.70,3,.00,3,.10,3,30.00,3,3.55,3,345.30,3,.00,3,12.33,
1,2016,257,340,703,22.08,3,90.70,3,.00,3,.10,3,30.00,3,4.00,3,342.80,3,.00,3,12.33,
1,2016,257,341,703,22.12,3,90.80,3,.00,3,.10,3,30.02,3,3.53,3,.00,3,.00,3,12.33,
1,2016,257,342,703,22.08,3,90.80,3,.00,3,.10,3,30.00,3,3.24,3,350.20,3,.00,3,12.33,
1,2016,257,343,703,22.08,3,90.90,3,.00,3,.10,3,30.00,3,3.37,3,.19,3,.00,3,12.33,
1,2016,257,344,703,22.12,3,90.90,3,.00,3,.10,3,30.02,3,3.90,3,326.00,3,.00,3,12.33,
1,2016,257,345,703,22.05,3,90.80,3,.00,3,.10,3,30.00,3,4.39,3,316.80,3,.00,3,12.33,
1,2016,257,346,703,22.01,3,90.80,3,.00,3,.10,3,30.00,3,4.17,3,336.00,3,.00,3,12.33,
1,2016,257,347,703,22.08,3,90.90,3,.00,3,.10,3,30.01,3,4.29,3,344.30,3,.00,3,12.32,
1,2016,257,348,703,21.98,3,90.90,3,.00,3,.10,3,30.00,3,3.71,3,.86,3,.00,3,12.33,
1,2016,257,349,703,21.95,3,90.80,3,.00,3,.10,3,30.00,3,3.03,3,8.05,3,.00,3,12.33,
1,2016,257,350,703,22.01,3,91.10,3,.00,3,.20,3,30.01,3,2.66,3,349.60,3,.00,3,12.33,
1,2016,257,351,703,21.98,3,91.20,3,.00,3,.20,3,30.00,3,3.61,3,322.30,3,.00,3,12.33,
1,2016,257,352,703,22.08,3,91.10,3,.00,3,.10,3,29.99,3,3.12,3,347.70,3,.00,3,12.33,
1,2016,257,353,703,22.02,3,91.10,3,.00,3,.10,3,30.01,3,3.14,3,19.27,3,.00,3,12.32,
1,2016,257,354,703,21.98,3,91.20,3,.00,3,.20,3,30.00,3,2.39,3,23.63,3,.00,3,12.33,
1,2016,257,355,703,22.02,3,91.30,3,.00,3,.10,3,30.00,3,2.32,3,31.90,3,.00,3,12.33,
1,2016,257,356,703,22.02,3,91.30,3,.00,3,.10,3,30.01,3,1.66,3,34.18,3,.00,3,12.33,
1,2016,257,357,703,21.98,3,91.20,3,.00,3,.10,3,30.00,3,2.44,3,.00,3,.00,3,12.33,
1,2016,257,358,703,22.02,3,91.20,3,.00,3,.10,3,29.99,3,2.91,3,345.50,3,.00,3,12.33,
1,2016,257,359,703,22.02,3,91.40,3,.00,3,.10,3,30.01,3,3.80,3,352.10,3,.00,3,12.32,
1,2016,257,400,703,21.98,3,91.40,3,.00,3,.10,3,30.00,3,3.39,3,346.10,3,.00,3,12.32,
1,2016,257,401,703,22.09,3,91.50,3,.00,3,.10,3,30.00,3,3.38,3,344.40,3,.00,3,12.32,
1,2016,257,402,703,21.98,3,91.50,3,.00,3,.10,3,30.01,3,3.62,3,337.00,3,.00,3,12.30,
1,2016,257,403,703,22.02,3,91.60,3,.00,3,.10,3,30.00,3,3.43,3,348.70,3,.00,3,12.32,
1,2016,257,404,703,21.98,3,91.90,3,.00,3,.10,3,30.00,3,2.97,3,7.50,3,.00,3,12.32,
1,2016,257,405,703,22.05,3,91.70,3,.00,3,.10,3,30.02,3,3.17,3,350.10,3,.00,3,12.32,
1,2016,257,406,703,22.09,3,91.70,3,.00,3,.10,3,30.00,3,3.69,3,349.20,3,.00,3,12.32,
1,2016,257,407,703,22.05,3,91.70,3,.00,3,.10,3,30.00,3,3.59,3,350.50,3,.00,3,12.32,
1,2016,257,408,703,22.05,3,91.80,3,.00,3,.10,3,30.01,3,4.31,3,352.50,3,.00,3,12.32,
1,2016,257,409,703,22.02,3,91.90,3,.00,3,.10,3,30.00,3,3.76,3,341.20,3,.00,3,12.32,
1,2016,257,410,703,22.02,3,91.90,3,.00,3,.10,3,30.00,3,3.23,3,337.60,3,.00,3,12.32,
1,2016,257,411,703,22.05,3,92.10,3,.00,3,.10,3,30.02,3,2.53,3,343.50,3,.00,3,12.32,
1,2016,257,412,703,22.09,3,92.20,3,.00,3,.10,3,30.00,3,3.40,3,18.36,3,.00,3,12.32,
1,2016,257,413,703,21.98,3,91.70,3,.00,3,.10,3,30.00,3,4.53,3,.19,3,.00,3,12.32,
1,2016,257,414,703,21.98,3,91.80,3,.00,3,.10,3,30.02,3,3.73,3,354.50,3,.00,3,12.32,
1,2016,257,415,703,21.98,3,91.70,3,.00,3,.10,3,30.00,3,3.92,3,22.63,3,.00,3,12.32,
1,2016,257,416,703,21.98,3,91.80,3,.00,3,.10,3,30.00,3,3.76,3,348.50,3,.00,3,12.32,
1,2016,257,417,703,22.02,3,92.00,3,.00,3,.20,3,30.02,3,2.86,3,27.71,3,.00,3,12.31,
1,2016,257,418,703,22.02,3,91.90,3,.00,3,.10,3,30.00,3,2.36,3,352.70,3,.00,3,12.32,
1,2016,257,419,703,22.15,3,91.90,3,.00,3,.10,3,30.00,3,2.15,3,23.01,3,.00,3,12.32,
1,2016,257,420,703,22.09,3,91.70,3,.00,3,.10,3,30.02,3,2.80,3,4.84,3,.00,3,12.32,
1,2016,257,421,703,22.15,3,91.90,3,.00,3,.10,3,30.00,3,2.62,3,15.63,3,.00,3,12.32,
1,2016,257,422,703,22.12,3,91.50,3,.00,3,.10,3,30.00,3,3.66,3,.67,3,.00,3,12.32,
1,2016,257,423,703,21.99,3,91.20,3,.00,3,.10,3,30.02,3,4.16,3,5.80,3,.00,3,12.31,
1,2016,257,424,703,21.99,3,91.30,3,.00,3,.10,3,30.00,3,3.32,3,21.79,3,.00,3,12.32,
1,2016,257,425,703,21.95,3,91.50,3,.00,3,.10,3,30.00,3,3.37,3,19.78,3,.00,3,12.32,
1,2016,257,426,703,21.99,3,91.30,3,.00,3,.20,3,30.02,3,3.85,3,347.20,3,.00,3,12.32,
1,2016,257,427,703,22.02,3,91.40,3,.00,3,.10,3,30.00,3,3.88,3,12.85,3,.00,3,12.32,
1,2016,257,428,703,21.95,3,91.60,3,.00,3,.10,3,30.00,3,2.98,3,14.91,3,.00,3,12.32,
1,2016,257,429,703,22.05,3,91.50,3,.00,3,.10,3,30.02,3,2.88,3,17.23,3,.00,3,12.28,
1,2016,257,430,703,21.99,3,91.60,3,.00,3,.20,3,30.00,3,2.44,3,25.29,3,.00,3,12.32,
1,2016,257,431,703,22.02,3,91.60,3,.00,3,.10,3,30.00,3,2.74,3,3.21,3,.00,3,12.32,
1,2016,257,432,703,22.02,3,91.60,3,.00,3,.10,3,30.02,3,2.73,3,354.50,3,.00,3,12.32,
1,2016,257,433,703,21.99,3,91.40,3,.00,3,.10,3,30.00,3,3.25,3,349.10,3,.00,3,12.30,
1,2016,257,434,703,22.05,3,91.60,3,.00,3,.10,3,30.00,3,2.60,3,9.35,3,.00,3,12.31,
1,2016,257,435,703,22.05,3,91.70,3,.00,3,.20,3,30.02,3,2.41,3,4.87,3,.00,3,12.31,
1,2016,257,436,703,22.05,3,91.60,3,.00,3,.10,3,30.00,3,2.84,3,354.00,3,.00,3,12.31,
1,2016,257,437,703,22.05,3,91.30,3,.00,3,.10,3,30.00,3,2.56,3,340.10,3,.00,3,12.31,
1,2016,257,438,703,21.99,3,91.40,3,.00,3,.20,3,30.02,3,2.89,3,1.82,3,.00,3,12.31,
1,2016,257,439,703,22.02,3,91.60,3,.00,3,.10,3,30.00,3,2.27,3,351.60,3,.00,3,12.31,
1,2016,257,440,703,22.09,3,91.40,3,.00,3,.20,3,30.00,3,2.39,3,329.80,3,.00,3,12.31,
1,2016,257,441,703,21.95,3,91.40,3,.00,3,.10,3,30.02,3,2.33,3,330.30,3,.00,3,12.31,
1,2016,257,442,703,22.09,3,91.50,3,.00,3,.10,3,30.01,3,1.65,3,338.10,3,.00,3,12.29,
1,2016,257,443,703,22.09,3,91.40,3,.00,3,.10,3,30.00,3,2.22,3,353.50,3,.00,3,12.31,
1,2016,257,444,703,22.12,3,91.60,3,.00,3,.10,3,30.02,3,1.86,3,16.71,3,.00,3,12.31,
1,2016,257,445,703,22.12,3,91.50,3,.00,3,.10,3,30.01,3,1.74,3,18.27,3,.00,3,12.31,
1,2016,257,446,703,22.19,3,91.70,3,.00,3,.10,3,30.00,3,1.13,3,330.00,3,.00,3,12.31,
1,2016,257,447,703,22.26,3,91.60,3,.00,3,.10,3,30.02,3,1.73,3,348.00,3,.00,3,12.30,
1,2016,257,448,703,22.09,3,91.30,3,.00,3,.10,3,30.01,3,1.99,3,352.80,3,.00,3,12.30,
1,2016,257,449,703,22.09,3,91.30,3,.00,3,.10,3,30.00,3,1.57,3,304.10,3,.00,3,12.31,
1,2016,257,450,703,22.15,3,91.70,3,.00,3,.10,3,30.02,3,.78,3,354.30,3,.00,3,12.30,
1,2016,257,451,703,22.22,3,91.60,3,.00,3,.10,3,30.01,3,.89,3,336.60,3,.00,3,12.30,
1,2016,257,452,703,22.15,3,91.50,3,.00,3,.10,3,30.01,3,.67,3,49.33,3,.00,3,12.31,
1,2016,257,453,703,22.26,3,91.50,3,.00,3,.10,3,30.03,3,2.51,3,.14,3,.00,3,12.31,
1,2016,257,454,703,22.22,3,91.50,3,.00,3,.10,3,30.01,3,1.63,3,344.80,3,.00,3,12.30,
1,2016,257,455,703,22.32,3,91.50,3,.00,3,.20,3,30.01,3,1.84,3,348.60,3,.00,3,12.30,
1,2016,257,456,703,22.26,3,91.40,3,.00,3,.20,3,30.03,3,2.50,3,345.50,3,.00,3,12.30,
1,2016,257,457,703,22.26,3,91.40,3,.00,3,.10,3,30.01,3,2.39,3,343.20,3,.00,3,12.30,
1,2016,257,458,703,22.32,3,91.60,3,.00,3,.10,3,30.01,3,2.44,3,350.40,3,.00,3,12.30,
1,2016,257,459,703,22.32,3,91.20,3,.00,3,.10,3,30.03,3,2.73,3,341.20,3,.00,3,12.30,
1,2016,257,500,703,22.29,3,91.30,3,.00,3,.20,3,30.01,3,1.63,3,335.70,3,.00,3,12.30,
1,2016,257,501,703,22.19,3,91.10,3,.00,3,.10,3,30.01,3,2.48,3,350.60,3,.00,3,12.30,
1,2016,257,502,703,22.29,3,91.20,3,.00,3,.20,3,30.03,3,2.35,3,342.20,3,.00,3,12.30,
1,2016,257,503,703,22.19,3,91.10,3,.00,3,.10,3,30.01,3,2.36,3,333.20,3,.00,3,12.30,
1,2016,257,504,703,22.29,3,91.20,3,.00,3,.20,3,30.01,3,2.64,3,325.90,3,.00,3,12.30,
1,2016,257,505,703,22.12,3,91.30,3,.00,3,.10,3,30.03,3,2.90,3,339.40,3,.00,3,12.31,
1,2016,257,506,703,22.19,3,91.20,3,.00,3,.10,3,30.01,3,4.21,3,346.00,3,.00,3,12.30,
1,2016,257,507,703,22.19,3,91.50,3,.00,3,.10,3,30.01,3,2.66,3,347.70,3,.00,3,12.30,
1,2016,257,508,703,22.15,3,91.50,3,.00,3,.10,3,30.03,3,2.97,3,351.50,3,.00,3,12.30,
1,2016,257,509,703,22.05,3,91.60,3,.00,3,.20,3,30.01,3,2.67,3,326.80,3,.00,3,12.31,
1,2016,257,510,703,22.22,3,91.80,3,.00,3,.10,3,30.01,3,3.02,3,347.50,3,.00,3,12.30,
1,2016,257,511,703,22.15,3,91.80,3,.00,3,.10,3,30.03,3,3.34,3,352.90,3,.00,3,12.31,
1,2016,257,512,703,22.15,3,91.80,3,.00,3,.20,3,30.02,3,2.81,3,352.80,3,.00,3,12.31,
1,2016,257,513,703,22.15,3,91.60,3,.00,3,.20,3,30.01,3,3.55,3,354.50,3,.00,3,12.28,
1,2016,257,514,703,22.15,3,92.00,3,.00,3,.20,3,30.03,3,2.37,3,1.01,3,.00,3,12.30,
1,2016,257,515,703,22.12,3,91.90,3,.00,3,.20,3,30.01,3,2.69,3,.00,3,.00,3,12.30,
1,2016,257,516,703,22.12,3,91.70,3,.00,3,.20,3,30.01,3,2.52,3,7.72,3,.00,3,12.30,
1,2016,257,517,703,22.09,3,91.60,3,.00,3,.20,3,30.03,3,2.88,3,32.74,3,.00,3,12.29,
1,2016,257,518,703,22.12,3,91.70,3,.00,3,.30,3,30.01,3,2.43,3,354.10,3,.00,3,12.30,
1,2016,257,519,703,22.02,3,91.60,3,.00,3,.20,3,30.01,3,2.30,3,10.31,3,.00,3,12.29,
1,2016,257,520,703,22.02,3,91.80,3,.00,3,.40,3,30.03,3,2.90,3,353.40,3,.00,3,12.29,
1,2016,257,521,703,22.05,3,91.70,3,.00,3,.50,3,30.01,3,3.72,3,17.28,3,.00,3,12.30,
1,2016,257,522,703,22.05,3,91.80,3,.00,3,.60,3,30.01,3,3.18,3,.00,3,.00,3,12.30,
1,2016,257,523,703,22.05,3,91.80,3,.00,3,.70,3,30.03,3,2.44,3,52.45,3,.00,3,12.30,
1,2016,257,524,703,22.05,3,91.70,3,.00,3,.90,3,30.02,3,2.99,3,5.47,3,.00,3,12.30,
1,2016,257,525,703,22.02,3,91.80,3,.00,3,1.20,3,30.01,3,2.53,3,.19,3,.00,3,12.30,
1,2016,257,526,703,22.02,3,91.60,3,.00,3,1.40,3,30.03,3,3.33,3,3.67,3,.00,3,12.30,
1,2016,257,527,703,21.95,3,91.50,3,.00,3,1.80,3,30.01,3,3.84,3,351.10,3,.00,3,12.29,
1,2016,257,528,703,22.02,3,91.70,3,.00,3,2.20,3,30.01,3,2.88,3,2.37,3,.00,3,12.29,
1,2016,257,529,703,22.02,3,91.90,3,.00,3,2.60,3,30.03,3,2.96,3,25.17,3,.00,3,12.28,
1,2016,257,530,703,21.88,3,91.80,3,.00,3,3.20,3,30.02,3,3.12,3,24.16,3,.00,3,12.29,
1,2016,257,531,703,21.92,3,91.70,3,.00,3,3.80,3,30.01,3,3.19,3,350.40,3,.00,3,12.29,
1,2016,257,532,703,21.92,3,91.70,3,.00,3,4.60,3,30.03,3,3.44,3,30.87,3,.00,3,12.29,
1,2016,257,533,703,21.92,3,91.80,3,.00,3,5.40,3,30.02,3,3.57,3,17.33,3,.00,3,12.29,
1,2016,257,534,703,21.99,3,92.00,3,.00,3,6.31,3,30.01,3,2.87,3,351.90,3,.00,3,12.29,
1,2016,257,535,703,21.95,3,92.00,3,.00,3,7.21,3,30.03,3,3.33,3,.00,3,.00,3,12.29,
1,2016,257,536,703,21.95,3,92.10,3,.00,3,8.31,3,30.01,3,3.21,3,349.70,3,.00,3,12.29,
1,2016,257,537,703,21.95,3,92.00,3,.00,3,9.51,3,30.01,3,3.55,3,14.17,3,.00,3,12.29,
1,2016,257,538,703,21.95,3,91.90,3,.00,3,11.01,3,30.03,3,3.75,3,4.41,3,.00,3,12.29,
1,2016,257,539,703,21.95,3,91.90,3,.00,3,12.51,3,30.02,3,3.55,3,10.93,3,.00,3,12.29,
1,2016,257,540,703,21.92,3,92.00,3,.00,3,14.31,3,30.01,3,3.79,3,353.30,3,.00,3,12.29,
1,2016,257,541,703,21.92,3,92.00,3,.00,3,16.01,3,30.03,3,3.48,3,346.30,3,.00,3,12.29,
1,2016,257,542,703,21.99,3,92.40,3,.01,3,17.92,3,30.02,3,3.16,3,25.02,3,.00,3,12.29,
1,2016,257,543,703,21.95,3,92.10,3,.01,3,19.82,3,30.01,3,3.47,3,2.73,3,.00,3,12.29,
1,2016,257,544,703,21.99,3,92.10,3,.01,3,21.82,3,30.03,3,2.94,3,30.73,3,.00,3,12.29,
1,2016,257,545,703,21.99,3,92.30,3,.01,3,24.02,3,30.02,3,1.83,3,22.94,3,.00,3,12.29,
1,2016,257,546,703,22.02,3,92.10,3,.01,3,26.42,3,30.01,3,2.78,3,26.27,3,.00,3,12.29,
1,2016,257,547,703,22.02,3,92.20,3,.01,3,28.93,3,30.03,3,1.68,3,348.30,3,.00,3,12.28,
1,2016,257,548,703,22.09,3,92.30,3,.01,3,31.33,3,30.02,3,1.48,3,351.60,3,.00,3,12.29,
1,2016,257,549,703,22.05,3,92.10,3,.01,3,33.83,3,30.01,3,1.89,3,2.68,3,.00,3,12.29,
1,2016,257,550,703,22.12,3,92.10,3,.01,3,36.43,3,30.03,3,1.75,3,17.07,3,.00,3,12.29,
1,2016,257,551,703,22.05,3,92.00,3,.01,3,39.14,3,30.02,3,2.70,3,11.63,3,.00,3,12.27,
1,2016,257,552,703,22.12,3,92.10,3,.01,3,41.74,3,30.01,3,2.84,3,350.50,3,.00,3,12.29,
1,2016,257,553,703,22.12,3,92.00,3,.01,3,44.54,3,30.03,3,2.23,3,5.56,3,.00,3,12.29,
1,2016,257,554,703,22.19,3,91.80,3,.01,3,47.54,3,30.02,3,3.26,3,30.06,3,.00,3,12.29,
1,2016,257,555,703,22.19,3,91.80,3,.02,3,50.75,3,30.01,3,3.03,3,2.73,3,.00,3,12.29,
1,2016,257,556,703,22.22,3,91.70,3,.02,3,53.95,3,30.03,3,3.38,3,13.21,3,.00,3,12.29,
1,2016,257,557,703,22.22,3,91.80,3,.02,3,57.45,3,30.02,3,4.39,3,5.51,3,.00,3,12.29,
1,2016,257,558,703,22.19,3,91.50,3,.02,3,61.36,3,30.01,3,3.81,3,336.40,3,.00,3,12.29,
1,2016,257,559,703,22.19,3,91.40,3,.03,3,69.87,3,30.03,3,4.91,3,10.83,3,.00,3,12.28,
1,2016,257,600,703,22.19,3,91.50,3,.04,3,81.18,3,30.02,3,3.13,3,319.00,3,.00,3,12.29,
1,2016,257,601,703,22.26,3,91.30,3,.04,3,87.88,3,30.01,3,4.21,3,25.82,3,.00,3,12.29,
1,2016,257,602,703,22.29,3,91.50,3,.05,3,93.89,3,30.03,3,4.08,3,73.11,3,.00,3,12.29,
1,2016,257,603,703,22.26,3,91.00,3,.05,3,100.50,3,30.02,3,4.22,3,49.95,3,.00,3,12.28,
1,2016,257,604,703,22.26,3,91.30,3,.05,3,107.40,3,30.01,3,2.23,3,22.05,3,.00,3,12.28,
1,2016,257,605,703,22.36,3,91.10,3,.06,3,114.61,3,30.03,3,3.83,3,53.50,3,.00,3,12.29,
1,2016,257,606,703,22.32,3,90.90,3,.06,3,121.82,3,30.02,3,3.83,3,3.88,3,.00,3,12.29,
1,2016,257,607,703,22.36,3,90.60,3,.06,3,128.92,3,30.01,3,4.62,3,5.97,3,.00,3,12.29,
1,2016,257,608,703,22.36,3,90.70,3,.07,3,136.23,3,30.03,3,3.49,3,49.45,3,.00,3,12.29,
1,2016,257,609,703,22.36,3,90.30,3,.07,3,143.73,3,30.02,3,4.99,3,23.56,3,.00,3,12.29,
1,2016,257,610,703,22.39,3,90.30,3,.08,3,151.64,3,30.01,3,5.54,3,346.10,3,.00,3,12.29,
1,2016,257,611,703,22.53,3,90.50,3,.08,3,160.35,3,30.03,3,3.03,3,38.78,3,.00,3,12.29,
1,2016,257,612,703,22.53,3,90.50,3,.09,3,169.06,3,30.02,3,2.99,3,14.67,3,.00,3,12.29,
1,2016,257,613,703,22.66,3,90.20,3,.09,3,177.97,3,30.01,3,3.37,3,5.32,3,.00,3,12.29,
1,2016,257,614,703,22.66,3,90.10,3,.09,3,186.08,3,30.03,3,4.03,3,5.73,3,.00,3,12.29,
1,2016,257,615,703,22.66,3,90.00,3,.10,3,194.29,3,30.02,3,4.45,3,344.40,3,.00,3,12.29,
1,2016,257,616,703,22.63,3,90.00,3,.10,3,202.49,3,30.01,3,4.38,3,26.75,3,.00,3,12.30,
1,2016,257,617,703,22.69,3,90.00,3,.11,3,210.70,3,30.03,3,2.52,3,67.40,3,.00,3,12.28,
1,2016,257,618,703,22.86,3,90.50,3,.11,3,219.50,3,30.02,3,1.99,3,25.67,3,.00,3,12.29,
1,2016,257,619,703,22.80,3,89.20,3,.11,3,227.61,3,30.02,3,3.93,3,69.95,3,.00,3,12.30,
1,2016,257,620,703,22.86,3,89.20,3,.12,3,236.12,3,30.03,3,4.15,3,5.70,3,.00,3,12.30,
1,2016,257,621,703,22.86,3,89.10,3,.12,3,244.83,3,30.02,3,3.87,3,89.60,3,.00,3,12.30,
1,2016,257,622,703,22.83,3,88.70,3,.13,3,254.54,3,30.01,3,6.46,3,28.14,3,.00,3,12.30,
1,2016,257,623,703,22.79,3,88.70,3,.13,3,263.85,3,30.03,3,6.18,3,354.50,3,.00,3,12.30,
1,2016,257,624,703,22.96,3,89.10,3,.14,3,272.96,3,30.02,3,4.91,3,44.54,3,.00,3,12.31,
1,2016,257,625,703,22.93,3,89.10,3,.14,3,282.07,3,30.02,3,2.54,3,26.01,3,.00,3,12.31,
1,2016,257,626,703,23.00,3,88.50,3,.15,3,291.09,3,30.03,3,4.48,3,354.40,3,.00,3,12.31,
1,2016,257,627,703,23.03,3,88.60,3,.15,3,298.89,3,30.01,3,4.23,3,31.62,3,.00,3,12.31,
1,2016,257,628,703,23.06,3,88.20,3,.15,3,307.60,3,30.02,3,6.22,3,26.77,3,.00,3,12.31,
1,2016,257,629,703,23.03,3,88.10,3,.16,3,315.51,3,30.03,3,5.64,3,50.65,3,.00,3,12.29,
1,2016,257,630,703,23.03,3,88.00,3,.16,3,324.12,3,30.01,3,6.17,3,40.67,3,.00,3,12.29,
1,2016,257,631,703,23.03,3,88.40,3,.13,3,272.67,3,30.02,3,4.63,3,71.76,3,.00,3,12.30,
1,2016,257,632,703,23.09,3,87.90,3,.07,3,172.77,3,30.03,3,4.51,3,37.70,3,.00,3,12.30,
1,2016,257,633,703,23.02,3,88.20,3,.06,3,164.16,3,30.01,3,4.10,3,60.25,3,.00,3,12.29,
1,2016,257,634,703,22.99,3,87.90,3,.06,3,164.76,3,30.03,3,5.33,3,.24,3,.00,3,12.30,
1,2016,257,635,703,22.99,3,88.20,3,.06,3,167.66,3,30.04,3,4.99,3,10.74,3,.00,3,12.30,
1,2016,257,636,703,22.99,3,88.50,3,.07,3,171.16,3,30.02,3,3.12,3,30.82,3,.00,3,12.30,
1,2016,257,637,703,22.99,3,88.30,3,.07,3,173.36,3,30.03,3,5.99,3,50.28,3,.00,3,12.30,
1,2016,257,638,703,22.85,3,88.50,3,.07,3,175.17,3,30.03,3,6.24,3,33.31,3,.00,3,12.30,
1,2016,257,639,703,22.92,3,88.80,3,.07,3,176.17,3,30.02,3,3.70,3,43.02,3,.00,3,12.31,
1,2016,257,640,703,22.95,3,89.20,3,.07,3,176.27,3,30.04,3,3.22,3,78.72,3,.00,3,12.31,
1,2016,257,641,703,22.95,3,88.80,3,.07,3,176.37,3,30.03,3,2.56,3,49.70,3,.00,3,12.31,
1,2016,257,642,703,22.88,3,88.80,3,.07,3,176.97,3,30.02,3,4.07,3,78.53,3,.00,3,12.31,
1,2016,257,643,703,22.88,3,88.90,3,.07,3,178.37,3,30.04,3,4.11,3,43.16,3,.00,3,12.31,
1,2016,257,644,703,22.95,3,88.90,3,.07,3,180.37,3,30.03,3,3.65,3,50.18,3,.00,3,12.29,
1,2016,257,645,703,22.88,3,89.20,3,.07,3,182.77,3,30.02,3,2.20,3,43.14,3,.00,3,12.31,
1,2016,257,646,703,22.98,3,89.50,3,.07,3,185.17,3,30.04,3,.16,3,77.91,3,.00,3,12.31,
1,2016,257,647,703,23.05,3,89.70,3,.07,3,187.78,3,30.03,3,1.88,3,60.80,3,.00,3,12.30,
1,2016,257,648,703,23.08,3,89.20,3,.07,3,190.08,3,30.02,3,1.62,3,70.29,3,.00,3,12.31,
1,2016,257,649,703,23.05,3,89.10,3,.08,3,191.88,3,30.05,3,2.67,3,48.46,3,.00,3,12.31,
1,2016,257,650,703,23.05,3,89.20,3,.08,3,193.58,3,30.03,3,1.90,3,61.54,3,.00,3,12.31,
1,2016,257,651,703,23.05,3,88.70,3,.08,3,195.78,3,30.03,3,5.08,3,89.60,3,.00,3,12.31,
1,2016,257,652,703,23.15,3,88.90,3,.08,3,198.99,3,30.05,3,3.80,3,52.10,3,.00,3,12.31,
1,2016,257,653,703,23.15,3,88.90,3,.08,3,203.39,3,30.03,3,3.69,3,103.80,3,.00,3,12.31,
1,2016,257,654,703,23.08,3,89.30,3,.08,3,209.19,3,30.03,3,4.40,3,87.10,3,.00,3,12.32,
1,2016,257,655,703,23.08,3,88.70,3,.09,3,216.10,3,30.05,3,3.75,3,86.10,3,.00,3,12.32,
1,2016,257,656,703,23.15,3,89.10,3,.09,3,224.11,3,30.03,3,2.46,3,25.40,3,.00,3,12.32,
1,2016,257,657,703,23.15,3,89.00,3,.09,3,233.22,3,30.04,3,2.64,3,60.25,3,.00,3,12.32,
1,2016,257,658,703,23.22,3,88.90,3,.10,3,243.03,3,30.05,3,4.35,3,23.20,3,.00,3,12.33,
1,2016,257,659,703,23.18,3,89.00,3,.10,3,252.04,3,30.03,3,3.29,3,52.24,3,.00,3,12.32,
1,2016,257,700,703,23.25,3,88.80,3,.10,3,260.25,3,30.04,3,3.28,3,98.90,3,.00,3,12.32,
1,2016,257,701,703,23.28,3,88.80,3,.11,3,266.04,3,30.05,3,4.48,3,61.40,3,.00,3,12.33,
1,2016,257,702,703,23.25,3,89.50,3,.11,3,272.25,3,30.03,3,3.22,3,39.59,3,.00,3,12.33,
1,2016,257,703,703,23.32,3,88.60,3,.11,3,277.85,3,30.04,3,3.26,3,148.10,3,.00,3,12.32,
1,2016,257,704,703,23.35,3,88.80,3,.11,3,282.75,3,30.05,3,1.97,3,83.40,3,.00,3,12.33,
1,2016,257,705,703,23.42,3,88.60,3,.12,3,286.75,3,30.03,3,3.21,3,35.54,3,.00,3,12.33,
1,2016,257,706,703,23.28,3,88.40,3,.12,3,290.06,3,30.04,3,4.10,3,43.11,3,.00,3,12.34,
1,2016,257,707,703,23.42,3,88.40,3,.12,3,292.87,3,30.04,3,4.58,3,30.27,3,.00,3,12.34,
1,2016,257,708,703,23.42,3,88.40,3,.12,3,295.67,3,30.02,3,4.60,3,39.13,3,.00,3,12.34,
1,2016,257,709,703,23.35,3,88.00,3,.12,3,298.77,3,30.04,3,5.84,3,64.63,3,.00,3,12.35,
1,2016,257,710,703,23.49,3,88.70,3,.12,3,302.47,3,30.04,3,4.47,3,39.11,3,.00,3,12.35,
1,2016,257,711,703,23.38,3,88.30,3,.12,3,306.48,3,30.02,3,2.53,3,62.45,3,.00,3,12.35,
1,2016,257,712,703,23.66,3,88.50,3,.12,3,311.47,3,30.05,3,1.06,3,94.10,3,.00,3,12.35,
1,2016,257,713,703,23.62,3,88.30,3,.13,3,316.98,3,30.04,3,2.40,3,58.62,3,.00,3,12.35,
1,2016,257,714,703,23.59,3,88.20,3,.13,3,321.58,3,30.02,3,5.11,3,52.02,3,.00,3,12.35,
1,2016,257,715,703,23.65,3,87.90,3,.13,3,323.68,3,30.05,3,4.40,3,49.82,3,.00,3,12.36,
1,2016,257,716,703,23.66,3,88.30,3,.13,3,323.59,3,30.04,3,2.23,3,96.10,3,.00,3,12.36,
1,2016,257,717,703,23.76,3,88.30,3,.13,3,322.38,3,30.03,3,2.15,3,108.10,3,.00,3,12.35,
1,2016,257,718,703,23.79,3,88.40,3,.13,3,321.69,3,30.05,3,1.70,3,80.70,3,.00,3,12.36,
1,2016,257,719,703,23.76,3,88.00,3,.13,3,321.49,3,30.04,3,3.05,3,5.80,3,.00,3,12.36,
1,2016,257,720,703,23.76,3,87.80,3,.13,3,320.99,3,30.03,3,3.96,3,82.40,3,.00,3,12.36,
1,2016,257,721,703,23.76,3,88.10,3,.13,3,320.39,3,30.05,3,1.95,3,13.85,3,.00,3,12.36,
1,2016,257,722,703,23.86,3,87.90,3,.13,3,320.69,3,30.03,3,1.74,3,16.34,3,.00,3,12.36,
1,2016,257,723,703,23.86,3,88.00,3,.13,3,323.69,3,30.03,3,2.14,3,16.87,3,.00,3,12.35,
1,2016,257,724,703,23.92,3,87.90,3,.13,3,329.19,3,30.05,3,1.60,3,79.25,3,.00,3,12.36,
1,2016,257,725,703,23.89,3,87.60,3,.13,3,336.19,3,30.03,3,2.47,3,61.94,3,.00,3,12.36,
1,2016,257,726,703,23.82,3,87.30,3,.14,3,343.40,3,30.04,3,4.19,3,58.61,3,.00,3,12.37,
1,2016,257,727,703,23.92,3,87.50,3,.14,3,350.41,3,30.05,3,2.29,3,24.15,3,.00,3,12.37,
1,2016,257,728,703,23.92,3,87.70,3,.14,3,358.33,3,30.03,3,2.32,3,37.36,3,.00,3,12.37,
1,2016,257,729,703,24.02,3,87.40,3,.15,3,369.64,3,30.04,3,3.80,3,30.86,3,.00,3,12.36,
1,2016,257,730,703,24.02,3,87.70,3,.15,3,381.54,3,30.05,3,3.15,3,12.29,3,.00,3,12.37,
1,2016,257,731,703,24.02,3,87.30,3,.16,3,392.55,3,30.03,3,3.45,3,40.98,3,.00,3,12.38,
1,2016,257,732,703,24.09,3,87.40,3,.16,3,408.97,3,30.05,3,3.00,3,43.25,3,.00,3,12.38,
1,2016,257,733,703,24.16,3,87.60,3,.18,3,448.86,3,30.05,3,2.51,3,66.76,3,.00,3,12.38,
1,2016,257,734,703,24.23,3,87.40,3,.18,3,459.08,3,30.03,3,2.47,3,80.70,3,.00,3,12.38,
1,2016,257,735,703,24.12,3,86.90,3,.19,3,480.70,3,30.05,3,4.35,3,78.02,3,.00,3,12.39,
1,2016,257,736,703,24.19,3,87.10,3,.21,3,528.47,3,30.05,3,2.82,3,16.75,3,.00,3,12.40,
1,2016,257,737,703,24.23,3,87.30,3,.26,3,617.71,3,30.03,3,2.29,3,5.75,3,.00,3,12.41,
1,2016,257,738,703,24.36,3,87.20,3,.20,3,505.05,3,30.05,3,1.96,3,18.33,3,.00,3,12.41,
1,2016,257,739,703,24.29,3,87.20,3,.28,3,659.78,3,30.05,3,1.86,3,47.42,3,.00,3,12.42,
1,2016,257,740,703,24.39,3,86.80,3,.20,3,495.74,3,30.03,3,2.34,3,9.80,3,.00,3,12.41,
1,2016,257,741,703,24.43,3,86.70,3,.22,3,544.71,3,30.05,3,3.64,3,21.85,3,.00,3,12.42,
1,2016,257,742,703,24.50,3,86.50,3,.19,3,486.43,3,30.04,3,3.42,3,77.83,3,.00,3,12.42,
1,2016,257,743,703,24.53,3,86.80,3,.21,3,531.79,3,30.04,3,2.78,3,50.08,3,.00,3,12.42,
1,2016,257,744,703,24.56,3,86.70,3,.23,3,578.66,3,30.06,3,2.16,3,15.43,3,.00,3,12.43,
1,2016,257,745,703,24.56,3,86.30,3,.22,3,557.63,3,30.04,3,3.23,3,2.44,3,.00,3,12.42,
1,2016,257,746,703,24.53,3,86.30,3,.24,3,601.20,3,30.04,3,1.82,3,28.32,3,.00,3,12.43,
1,2016,257,747,703,24.66,3,86.70,3,.30,3,729.51,3,30.06,3,1.63,3,303.10,3,.00,3,12.43,
1,2016,257,748,703,24.66,3,86.50,3,.36,3,862.01,3,30.03,3,1.81,3,24.78,3,.00,3,12.45,
1,2016,257,749,703,24.73,3,86.00,3,.44,3,1009.85,3,30.05,3,2.72,3,47.35,3,.00,3,12.48,
1,2016,257,750,703,24.80,3,85.90,3,.48,3,1089.47,3,30.05,3,2.82,3,342.60,3,.00,3,12.50,
1,2016,257,751,703,24.87,3,86.10,3,.48,3,1084.66,3,30.03,3,2.19,3,345.10,3,.00,3,12.52,
1,2016,257,752,703,24.93,3,85.80,3,.48,3,1090.67,3,30.05,3,2.43,3,29.81,3,.00,3,12.53,
1,2016,257,753,703,25.04,3,84.90,3,.47,3,1074.76,3,30.05,3,2.80,3,78.84,3,.00,3,12.53,
1,2016,257,754,703,25.07,3,85.30,3,.46,3,1061.54,3,30.03,3,1.13,3,51.88,3,.00,3,12.54,
1,2016,257,755,703,25.24,3,85.10,3,.46,3,1050.42,3,30.06,3,1.68,3,340.20,3,.00,3,12.55,
1,2016,257,756,703,25.34,3,84.40,3,.45,3,1042.01,3,30.05,3,1.74,3,58.68,3,.00,3,12.55,
1,2016,257,757,703,25.37,3,84.10,3,.45,3,1038.42,3,30.04,3,3.10,3,11.69,3,.00,3,12.55,
1,2016,257,758,703,25.47,3,83.40,3,.45,3,1039.03,3,30.06,3,2.33,3,34.75,3,.00,3,12.56,
1,2016,257,759,703,25.44,3,83.70,3,.45,3,1041.44,3,30.04,3,3.48,3,27.80,3,.00,3,12.55,
1,2016,257,800,703,25.44,3,83.20,3,.45,3,1043.25,3,30.04,3,2.87,3,31.82,3,.00,3,12.56,
1,2016,257,801,703,25.58,3,82.90,3,.45,3,1043.25,3,30.06,3,3.56,3,39.44,3,.00,3,12.56,
1,2016,257,802,703,25.54,3,82.80,3,.45,3,1045.06,3,30.03,3,4.57,3,8.29,3,.00,3,12.58,
1,2016,257,803,703,25.57,3,82.90,3,.45,3,1048.67,3,30.05,3,3.46,3,41.21,3,.00,3,12.58,
1,2016,257,804,703,25.57,3,83.00,3,.46,3,1057.69,3,30.06,3,2.94,3,86.40,3,.00,3,12.57,
1,2016,257,805,703,25.67,3,83.00,3,.46,3,1068.20,3,30.03,3,5.72,3,78.97,3,.00,3,12.60,
1,2016,257,806,703,25.70,3,82.90,3,.46,3,1073.01,3,30.05,3,4.53,3,26.55,3,.00,3,12.61,
1,2016,257,807,703,25.70,3,82.60,3,.46,3,1079.32,3,30.05,3,4.10,3,80.80,3,.00,3,12.62,
1,2016,257,808,703,25.80,3,82.60,3,.47,3,1084.13,3,30.04,3,4.56,3,38.72,3,.00,3,12.63,
1,2016,257,809,703,25.87,3,82.10,3,.47,3,1089.54,3,30.06,3,3.30,3,34.17,3,.00,3,12.64,
1,2016,257,810,703,25.97,3,82.00,3,.47,3,1092.54,3,30.04,3,2.62,3,27.96,3,.00,3,12.65,
1,2016,257,811,703,26.00,3,82.00,3,.47,3,1098.85,3,30.05,3,3.31,3,10.09,3,.00,3,12.66,
1,2016,257,812,703,26.10,3,82.20,3,.47,3,1103.65,3,30.06,3,2.21,3,94.70,3,.00,3,12.66,
1,2016,257,813,703,26.27,3,82.00,3,.48,3,1111.46,3,30.04,3,1.81,3,61.50,3,.00,3,12.67,
1,2016,257,814,703,26.40,3,80.90,3,.48,3,1117.17,3,30.06,3,3.55,3,75.51,3,.00,3,12.68,
1,2016,257,815,703,26.37,3,81.50,3,.48,3,1123.18,3,30.06,3,2.22,3,60.51,3,.00,3,12.68,
1,2016,257,816,703,26.50,3,80.80,3,.49,3,1132.80,3,30.04,3,3.17,3,17.92,3,.00,3,12.69,
1,2016,257,817,703,26.50,3,80.80,3,.49,3,1142.41,3,30.06,3,4.01,3,35.60,3,.00,3,12.68,
1,2016,257,818,703,26.60,3,80.90,3,.49,3,1147.22,3,30.04,3,1.54,3,31.43,3,.00,3,12.70,
1,2016,257,819,703,26.57,3,80.50,3,.49,3,1154.44,3,30.05,3,3.33,3,347.70,3,.00,3,12.72,
1,2016,257,820,703,26.60,3,80.50,3,.50,3,1161.03,3,30.06,3,2.79,3,4.24,3,.00,3,12.72,
1,2016,257,821,703,26.67,3,80.50,3,.50,3,1168.54,3,30.04,3,4.14,3,67.10,3,.00,3,12.73,
1,2016,257,822,703,26.70,3,79.96,3,.50,3,1175.77,3,30.05,3,5.70,3,72.01,3,.00,3,12.74,
1,2016,257,823,703,26.70,3,80.20,3,.50,3,1181.48,3,30.05,3,3.97,3,32.39,3,.00,3,12.74,
1,2016,257,824,703,26.80,3,80.20,3,.51,3,1187.77,3,30.04,3,2.54,3,73.66,3,.00,3,12.75,
1,2016,257,825,703,26.87,3,80.10,3,.51,3,1195.88,3,30.06,3,3.05,3,75.75,3,.00,3,12.75,
1,2016,257,826,703,26.87,3,79.73,3,.51,3,1203.98,3,30.04,3,3.35,3,47.41,3,.00,3,12.76,
1,2016,257,827,703,26.94,3,79.76,3,.52,3,1207.89,3,30.04,3,2.98,3,64.44,3,.00,3,12.77,
1,2016,257,828,703,27.07,3,80.40,3,.52,3,1211.21,3,30.05,3,2.58,3,41.35,3,.00,3,12.77,
1,2016,257,829,703,27.01,3,78.95,3,.52,3,1221.72,3,30.03,3,4.92,3,54.16,3,.00,3,12.76,
1,2016,257,830,703,27.04,3,80.10,3,.52,3,1228.63,3,30.05,3,3.20,3,75.94,3,.00,3,12.78,
1,2016,257,831,703,27.11,3,79.49,3,.53,3,1236.15,3,30.05,3,3.27,3,88.40,3,.00,3,12.77,
1,2016,257,832,703,27.04,3,78.37,3,.53,3,1243.67,3,30.03,3,4.54,3,94.90,3,.00,3,12.79,
1,2016,257,833,703,27.14,3,78.88,3,.53,3,1252.98,3,30.06,3,4.98,3,80.90,3,.00,3,12.79,
1,2016,257,834,703,27.17,3,79.22,3,.54,3,1255.09,3,30.04,3,3.56,3,62.95,3,.00,3,12.80,
1,2016,257,835,703,27.31,3,79.62,3,.54,3,1263.50,3,30.05,3,2.76,3,59.93,3,.00,3,12.81,
1,2016,257,836,703,27.27,3,78.68,3,.54,3,1271.31,3,30.06,3,3.61,3,125.00,3,.00,3,12.81,
1,2016,257,837,703,27.27,3,78.37,3,.55,3,1276.41,3,30.04,3,3.20,3,111.00,3,.00,3,12.81,
1,2016,257,838,703,27.31,3,78.14,3,.55,3,1283.03,3,30.06,3,6.95,3,90.40,3,.00,3,12.82,
1,2016,257,839,703,27.17,3,78.78,3,.55,3,1296.54,3,30.05,3,7.36,3,99.20,3,.00,3,12.83,
1,2016,257,840,703,27.21,3,79.12,3,.56,3,1303.45,3,30.04,3,5.67,3,119.30,3,.00,3,12.84,
1,2016,257,841,703,27.21,3,78.81,3,.56,3,1307.95,3,30.06,3,4.32,3,107.10,3,.00,3,12.84,
1,2016,257,842,703,27.24,3,78.41,3,.56,3,1317.27,3,30.04,3,6.91,3,75.65,3,.00,3,12.84,
1,2016,257,843,703,27.27,3,79.29,3,.56,3,1323.57,3,30.06,3,5.17,3,90.50,3,.00,3,12.85,
1,2016,257,844,703,27.27,3,78.27,3,.57,3,1332.58,3,30.06,3,5.09,3,95.50,3,.00,3,12.85,
1,2016,257,845,703,27.34,3,78.21,3,.57,3,1337.68,3,30.04,3,4.70,3,51.91,3,.00,3,12.85,
1,2016,257,846,703,27.34,3,78.17,3,.57,3,1343.09,3,30.06,3,5.05,3,92.10,3,.00,3,12.86,
1,2016,257,847,703,27.34,3,78.85,3,.57,3,1349.11,3,30.05,3,3.68,3,90.50,3,.00,3,12.85,
1,2016,257,848,703,27.58,3,78.64,3,.58,3,1354.52,3,30.05,3,2.55,3,88.40,3,.00,3,12.86,
1,2016,257,849,703,27.61,3,78.37,3,.58,3,1365.32,3,30.07,3,3.06,3,95.80,3,.00,3,12.86,
1,2016,257,850,703,27.58,3,77.93,3,.58,3,1369.53,3,30.04,3,5.57,3,59.14,3,.00,3,12.86,
1,2016,257,851,703,27.58,3,78.27,3,.59,3,1377.63,3,30.06,3,5.52,3,79.65,3,.00,3,12.84,
1,2016,257,852,703,27.58,3,77.76,3,.59,3,1387.24,3,30.06,3,3.95,3,4.02,3,.00,3,12.87,
1,2016,257,853,703,27.61,3,78.07,3,.60,3,1395.06,3,30.04,3,4.52,3,22.08,3,.00,3,12.85,
1,2016,257,854,703,27.64,3,77.83,3,.60,3,1402.57,3,30.06,3,5.66,3,82.60,3,.00,3,12.87,
1,2016,257,855,703,27.67,3,77.59,3,.60,3,1404.36,3,30.05,3,3.67,3,94.00,3,.00,3,12.87,
1,2016,257,856,703,27.67,3,77.49,3,.60,3,1411.87,3,30.05,3,4.03,3,68.36,3,.00,3,12.88,
1,2016,257,857,703,27.71,3,77.49,3,.60,3,1411.86,3,30.07,3,2.95,3,42.54,3,.00,3,12.88,
1,2016,257,858,703,27.71,3,77.12,3,.61,3,1420.86,3,30.04,3,3.81,3,65.70,3,.00,3,12.88,
1,2016,257,859,703,27.77,3,77.22,3,.61,3,1430.78,3,30.07,3,5.34,3,55.42,3,.00,3,12.88,
1,2016,257,900,703,27.67,3,76.91,3,.61,3,1437.38,3,30.06,3,5.61,3,36.50,3,.00,3,12.89,
1,2016,257,901,703,27.70,3,77.18,3,.62,3,1442.19,3,30.05,3,5.45,3,43.73,3,.00,3,12.89,
1,2016,257,902,703,27.74,3,77.52,3,.62,3,1444.59,3,30.07,3,4.41,3,69.55,3,.00,3,12.89,
1,2016,257,903,703,27.80,3,77.76,3,.62,3,1450.60,3,30.05,3,3.05,3,107.20,3,.00,3,12.89,
1,2016,257,904,703,27.74,3,76.81,3,.62,3,1462.01,3,30.07,3,2.86,3,79.64,3,.00,3,12.89,
1,2016,257,905,703,27.87,3,77.15,3,.63,3,1465.01,3,30.07,3,3.19,3,47.90,3,.00,3,12.89,
1,2016,257,906,703,27.90,3,76.57,3,.62,3,1455.71,3,30.05,3,3.67,3,116.20,3,.00,3,12.90,
1,2016,257,907,703,27.90,3,76.57,3,.63,3,1488.46,3,30.07,3,6.17,3,120.90,3,.00,3,12.90,
1,2016,257,908,703,27.87,3,77.35,3,.64,3,1512.80,3,30.06,3,5.64,3,68.90,3,.00,3,12.89,
1,2016,257,909,703,28.07,3,77.08,3,.64,3,1511.90,3,30.06,3,3.68,3,41.29,3,.00,3,12.92,
1,2016,257,910,703,28.07,3,76.30,3,.64,3,1509.20,3,30.07,3,5.06,3,32.40,3,.00,3,12.92,
1,2016,257,911,703,28.14,3,75.76,3,.64,3,1510.70,3,30.05,3,4.37,3,51.75,3,.00,3,12.92,
1,2016,257,912,703,28.10,3,75.79,3,.65,3,1517.62,3,30.07,3,2.74,3,81.90,3,.00,3,12.89,
1,2016,257,913,703,28.13,3,75.05,3,.65,3,1521.52,3,30.06,3,4.06,3,39.39,3,.00,3,12.91,
1,2016,257,914,703,28.03,3,75.08,3,.65,3,1525.73,3,30.05,3,6.64,3,79.70,3,.00,3,12.92,
1,2016,257,915,703,28.07,3,75.89,3,.57,3,1367.69,3,30.07,3,2.83,3,60.06,3,.00,3,12.91,
1,2016,257,916,703,28.17,3,75.69,3,.65,3,1522.12,3,30.05,3,2.08,3,75.91,3,.00,3,12.91,
1,2016,257,917,703,28.23,3,76.09,3,.66,3,1539.25,3,30.07,3,1.86,3,51.87,3,.00,3,12.91,
1,2016,257,918,703,28.27,3,75.48,3,.66,3,1551.57,3,30.07,3,3.52,3,30.41,3,.00,3,12.92,
1,2016,257,919,703,28.30,3,75.01,3,.67,3,1572.60,3,30.05,3,5.30,3,53.07,3,.00,3,12.92,
1,2016,257,920,703,28.33,3,74.91,3,.56,3,1334.05,3,30.08,3,3.43,3,91.40,3,.00,3,12.90,
1,2016,257,921,703,28.40,3,75.11,3,.71,3,1648.33,3,30.05,3,4.62,3,84.50,3,.00,3,12.91,
1,2016,257,922,703,28.30,3,73.83,3,.58,3,1394.75,3,30.07,3,5.54,3,71.19,3,.00,3,12.90,
1,2016,257,923,703,28.26,3,75.25,3,.69,3,1629.42,3,30.07,3,5.84,3,38.31,3,.00,3,12.91,
1,2016,257,924,703,28.33,3,75.08,3,.68,3,1587.96,3,30.05,3,4.78,3,72.85,3,.00,3,12.91,
1,2016,257,925,703,28.23,3,74.61,3,.68,3,1592.17,3,30.08,3,6.64,3,70.74,3,.00,3,12.91,
1,2016,257,926,703,28.23,3,75.01,3,.35,3,902.00,3,30.06,3,5.66,3,78.64,3,.00,3,12.87,
1,2016,257,927,703,28.30,3,75.72,3,.44,3,1097.61,3,30.06,3,4.06,3,62.05,3,.00,3,12.89,
1,2016,257,928,703,28.23,3,74.77,3,.70,3,1639.95,3,30.07,3,3.38,3,63.03,3,.00,3,12.91,
1,2016,257,929,703,28.36,3,74.67,3,.69,3,1629.14,3,30.06,3,2.35,3,66.59,3,.00,3,12.91,
1,2016,257,930,703,28.33,3,75.04,3,.69,3,1627.94,3,30.07,3,1.94,3,79.14,3,.00,3,12.90,
1,2016,257,931,703,28.43,3,75.11,3,.70,3,1630.34,3,30.07,3,1.03,3,25.00,3,.00,3,12.90,
1,2016,257,932,703,28.50,3,73.63,3,.70,3,1645.66,3,30.06,3,4.56,3,49.98,3,.00,3,12.90,
1,2016,257,933,703,28.43,3,73.96,3,.71,3,1657.38,3,30.08,3,4.90,3,25.96,3,.00,3,12.90,
1,2016,257,934,703,28.60,3,74.91,3,.71,3,1659.19,3,30.05,3,4.33,3,94.00,3,.00,3,12.90,
1,2016,257,935,703,28.53,3,74.13,3,.71,3,1662.49,3,30.07,3,3.45,3,44.13,3,.00,3,12.90,
1,2016,257,936,703,28.67,3,74.67,3,.71,3,1670.30,3,30.07,3,3.18,3,92.50,3,.00,3,12.90,
1,2016,257,937,703,28.60,3,73.29,3,.72,3,1692.54,3,30.06,3,4.31,3,55.05,3,.00,3,12.90,
1,2016,257,938,703,28.57,3,74.00,3,.75,3,1737.91,3,30.08,3,3.47,3,125.40,3,.00,3,12.89,
1,2016,257,939,703,28.63,3,73.09,3,.39,3,1018.28,3,30.06,3,4.27,3,90.10,3,.00,3,12.83,
1,2016,257,940,703,28.57,3,72.34,3,.72,3,1676.31,3,30.07,3,3.74,3,129.40,3,.00,3,12.90,
1,2016,257,941,703,28.60,3,72.99,3,.72,3,1691.63,3,30.07,3,3.07,3,133.60,3,.00,3,12.90,
1,2016,257,942,703,28.60,3,73.46,3,.73,3,1704.55,3,30.05,3,4.04,3,109.10,3,.00,3,12.90,
1,2016,257,943,703,28.74,3,74.13,3,.61,3,1475.59,3,30.07,3,5.15,3,105.30,3,.00,3,12.89,
1,2016,257,944,703,28.67,3,71.94,3,.73,3,1709.06,3,30.06,3,5.44,3,86.00,3,.00,3,12.89,
1,2016,257,945,703,28.63,3,72.34,3,.73,3,1708.45,3,30.06,3,6.35,3,86.30,3,.00,3,12.89,
1,2016,257,946,703,28.63,3,72.11,3,.73,3,1714.76,3,30.07,3,5.71,3,77.78,3,.00,3,12.89,
1,2016,257,947,703,28.63,3,72.31,3,.55,3,1337.06,3,30.05,3,4.52,3,92.60,3,.00,3,12.85,
1,2016,257,948,703,28.63,3,72.28,3,.75,3,1754.70,3,30.07,3,5.08,3,90.30,3,.00,3,12.83,
1,2016,257,949,703,28.70,3,72.38,3,.74,3,1748.69,3,30.06,3,3.96,3,98.70,3,.00,3,12.78,
1,2016,257,950,703,28.67,3,72.78,3,.75,3,1767.02,3,30.05,3,5.49,3,80.80,3,.00,3,12.75,
1,2016,257,951,703,28.77,3,73.49,3,.75,3,1766.12,3,30.07,3,3.96,3,74.90,3,.00,3,12.73,
1,2016,257,952,703,28.80,3,72.82,3,.75,3,1766.12,3,30.05,3,3.97,3,30.41,3,.00,3,12.72,
1,2016,257,953,703,28.80,3,72.28,3,.76,3,1776.64,3,30.07,3,4.84,3,86.80,3,.00,3,12.72,
1,2016,257,954,703,28.80,3,72.82,3,.76,3,1782.64,3,30.06,3,3.42,3,116.40,3,.00,3,12.72,
1,2016,257,955,703,28.87,3,72.38,3,.76,3,1790.75,3,30.05,3,2.48,3,145.70,3,.00,3,12.71,
1,2016,257,956,703,28.90,3,72.51,3,.76,3,1792.85,3,30.07,3,3.04,3,78.26,3,.00,3,12.71,
1,2016,257,957,703,28.97,3,72.48,3,.76,3,1788.94,3,30.05,3,3.13,3,108.40,3,.00,3,12.71,
1,2016,257,958,703,28.97,3,72.01,3,.77,3,1814.78,3,30.07,3,3.68,3,105.20,3,.00,3,12.71,
1,2016,257,959,703,28.97,3,70.39,3,.78,3,1827.40,3,30.06,3,7.05,3,95.10,3,.00,3,12.69,
1,2016,257,1000,703,29.01,3,71.53,3,.79,3,1847.82,3,30.05,3,5.43,3,104.00,3,.00,3,12.69,
1,2016,257,1001,703,28.94,3,71.20,3,.72,3,1708.41,3,30.07,3,6.17,3,94.10,3,.00,3,12.69,
1,2016,257,1002,703,28.94,3,71.40,3,.68,3,1622.77,3,30.05,3,5.87,3,94.20,3,.00,3,12.69,
1,2016,257,1003,703,29.01,3,71.23,3,.66,3,1596.63,3,30.06,3,5.45,3,76.22,3,.00,3,12.69,
1,2016,257,1004,703,29.01,3,70.99,3,.68,3,1621.26,3,30.06,3,5.50,3,72.72,3,.00,3,12.69,
1,2016,257,1005,703,29.04,3,71.47,3,.72,3,1706.89,3,30.05,3,3.62,3,82.00,3,.00,3,12.68,
1,2016,257,1006,703,29.04,3,70.86,3,.81,3,1882.94,3,30.07,3,4.31,3,139.80,3,.00,3,12.68,
1,2016,257,1007,703,29.07,3,69.54,3,.80,3,1878.73,3,30.05,3,4.78,3,91.90,3,.00,3,12.68,
1,2016,257,1008,703,29.07,3,70.05,3,.78,3,1840.26,3,30.06,3,3.39,3,100.00,3,.00,3,12.68,
1,2016,257,1009,703,29.07,3,69.17,3,.77,3,1823.73,3,30.07,3,6.05,3,82.30,3,.00,3,12.69,
1,2016,257,1010,703,29.07,3,70.56,3,.83,3,1941.49,3,30.05,3,8.80,3,70.45,3,.00,3,12.72,
1,2016,257,1011,703,29.07,3,70.93,3,.41,3,1059.08,3,30.07,3,5.57,3,75.29,3,.00,3,12.74,
1,2016,257,1012,703,29.21,3,70.96,3,.56,3,1409.39,3,30.05,3,3.88,3,101.60,3,.00,3,12.73,
1,2016,257,1013,703,29.14,3,69.92,3,.65,3,1593.86,3,30.06,3,5.56,3,119.20,3,.00,3,12.77,
1,2016,257,1014,703,29.10,3,69.51,3,.67,3,1612.50,3,30.07,3,6.40,3,102.00,3,.00,3,12.78,
1,2016,257,1015,703,29.21,3,69.88,3,.76,3,1812.59,3,30.05,3,5.76,3,90.80,3,.00,3,12.80,
1,2016,257,1016,703,29.14,3,69.41,3,.95,3,2185.44,3,30.07,3,5.85,3,99.50,3,.00,3,12.83,
1,2016,257,1017,703,29.20,3,69.31,3,.93,3,2154.47,3,30.05,3,5.81,3,74.80,3,.00,3,12.82,
1,2016,257,1018,703,29.27,3,69.37,3,.92,3,2129.47,3,30.06,3,4.78,3,97.60,3,.00,3,12.82,
1,2016,257,1019,703,29.31,3,67.85,3,.92,3,2126.47,3,30.06,3,7.43,3,112.20,3,.00,3,12.84,
1,2016,257,1020,703,29.34,3,67.82,3,.89,3,2080.53,3,30.04,3,8.05,3,106.10,3,.00,3,12.84,
1,2016,257,1021,703,29.41,3,68.16,3,.88,3,2045.38,3,30.06,3,6.78,3,103.20,3,.00,3,12.81,
1,2016,257,1022,703,29.34,3,68.06,3,.87,3,2025.53,3,30.05,3,5.74,3,109.70,3,.00,3,12.81,
1,2016,257,1023,703,29.34,3,68.02,3,.87,3,2023.73,3,30.05,3,6.24,3,115.30,3,.00,3,12.81,
1,2016,257,1024,703,29.37,3,67.95,3,.87,3,2020.44,3,30.06,3,8.08,3,111.70,3,.00,3,12.83,
1,2016,257,1025,703,29.36,3,69.06,3,.87,3,2034.86,3,30.04,3,5.71,3,120.60,3,.00,3,12.85,
1,2016,257,1026,703,29.33,3,69.53,3,.88,3,2041.77,3,30.06,3,5.90,3,130.70,3,.00,3,12.85,
1,2016,257,1027,703,29.46,3,69.29,3,.88,3,2058.87,3,30.05,3,5.09,3,70.24,3,.00,3,12.83,
1,2016,257,1028,703,29.46,3,68.35,3,.91,3,2121.43,3,30.04,3,4.32,3,46.06,3,.00,3,12.83,
1,2016,257,1029,703,29.43,3,69.06,3,.40,3,1000.44,3,30.06,3,3.22,3,114.40,3,.00,3,12.81,
1,2016,257,1030,703,29.53,3,68.32,3,.19,3,520.95,3,30.04,3,5.53,3,89.30,3,.00,3,12.73,
1,2016,257,1031,703,29.39,3,68.65,3,.17,3,483.09,3,30.06,3,5.94,3,72.11,3,.00,3,12.71,
1,2016,257,1032,703,29.49,3,69.49,3,.20,3,537.17,3,30.05,3,2.60,3,36.84,3,.00,3,12.71,
1,2016,257,1033,703,29.53,3,69.46,3,.25,3,654.34,3,30.04,3,1.89,3,128.10,3,.00,3,12.73,
1,2016,257,1034,703,29.59,3,68.72,3,.92,3,2137.42,3,30.06,3,2.76,3,95.50,3,.00,3,12.87,
1,2016,257,1035,703,29.56,3,67.30,3,1.03,3,2362.25,3,30.04,3,4.04,3,126.90,3,.00,3,12.89,
1,2016,257,1036,703,29.49,3,67.91,3,.99,3,2292.30,3,30.06,3,4.22,3,77.35,3,.00,3,12.87,
1,2016,257,1037,703,29.49,3,67.71,3,.96,3,2224.35,3,30.05,3,4.03,3,125.90,3,.00,3,12.85,
1,2016,257,1038,703,29.59,3,66.63,3,.94,3,2185.38,3,30.04,3,5.64,3,58.96,3,.00,3,12.83,
1,2016,257,1039,703,29.53,3,66.56,3,.93,3,2163.39,3,30.06,3,6.69,3,86.00,3,.00,3,12.84,
1,2016,257,1040,703,29.56,3,67.30,3,.93,3,2150.40,3,30.03,3,6.97,3,102.00,3,.00,3,12.85,
1,2016,257,1041,703,29.36,3,67.13,3,.93,3,2160.39,3,30.05,3,5.74,3,110.70,3,.00,3,12.89,
1,2016,257,1042,703,29.49,3,68.18,3,.96,3,2225.34,3,30.05,3,4.34,3,71.70,3,.00,3,12.91,
1,2016,257,1043,703,29.56,3,67.77,3,.98,3,2266.31,3,30.04,3,2.67,3,129.80,3,.00,3,12.90,
1,2016,257,1044,703,29.66,3,67.67,3,.98,3,2270.30,3,30.05,3,3.41,3,83.90,3,.00,3,12.89,
1,2016,257,1045,703,29.73,3,68.35,3,.70,3,1677.91,3,30.03,3,2.68,3,77.37,3,.00,3,12.89,
1,2016,257,1046,703,29.90,3,67.91,3,.98,3,2262.30,3,30.05,3,3.34,3,99.70,3,.00,3,12.89,
1,2016,257,1047,703,29.93,3,66.32,3,.97,3,2220.33,3,30.04,3,5.11,3,50.37,3,.00,3,12.87,
1,2016,257,1048,703,29.83,3,66.86,3,.95,3,2212.34,3,30.03,3,6.60,3,57.21,3,.00,3,12.89,
1,2016,257,1049,703,29.76,3,67.87,3,.95,3,2206.34,3,30.05,3,5.32,3,39.98,3,.00,3,12.88,
1,2016,257,1050,703,29.66,3,66.79,3,.95,3,2208.34,3,30.03,3,5.44,3,100.40,3,.00,3,12.88,
1,2016,257,1051,703,29.73,3,67.33,3,.20,3,558.20,3,30.05,3,6.63,3,65.28,3,.00,3,12.78,
1,2016,257,1052,703,29.59,3,66.25,3,1.02,3,2341.24,3,30.04,3,6.28,3,106.80,3,.00,3,12.88,
1,2016,257,1053,703,29.56,3,66.42,3,.99,3,2294.27,3,30.03,3,5.35,3,105.90,3,.00,3,12.88,
1,2016,257,1054,703,29.62,3,66.52,3,1.01,3,2308.26,3,30.05,3,5.50,3,118.70,3,.00,3,12.88,
1,2016,257,1055,703,29.56,3,66.42,3,.61,3,1498.86,3,30.03,3,4.45,3,118.30,3,.00,3,12.87,
1,2016,257,1056,703,29.62,3,67.57,3,.78,3,1842.89,3,30.04,3,3.81,3,80.50,3,.00,3,12.88,
1,2016,257,1057,703,29.69,3,69.35,3,1.03,3,2382.20,3,30.04,3,4.09,3,46.68,3,.00,3,12.87,
1,2016,257,1058,703,29.86,3,67.80,3,1.04,3,2374.20,3,30.03,3,3.06,3,44.05,3,.00,3,12.87,
1,2016,257,1059,703,29.93,3,66.69,3,1.00,3,2287.27,3,30.05,3,3.84,3,106.30,3,.00,3,12.87,
1,2016,257,1100,703,29.93,3,66.62,3,1.06,3,2422.17,3,30.02,3,2.24,3,83.00,3,.00,3,12.87,
1,2016,257,1101,703,29.96,3,65.95,3,1.12,3,2537.08,3,30.04,3,5.08,3,109.20,3,.00,3,12.87,
1,2016,257,1102,703,29.93,3,66.49,3,1.08,3,2472.13,3,30.04,3,6.49,3,24.42,3,.00,3,12.87,
1,2016,257,1103,703,29.93,3,65.21,3,1.02,3,2334.23,3,30.03,3,4.39,3,50.41,3,.00,3,12.86,
1,2016,257,1104,703,30.03,3,66.69,3,.19,3,510.45,3,30.04,3,6.24,3,70.02,3,.00,3,12.76,
1,2016,257,1105,703,30.03,3,65.34,3,.18,3,484.31,3,30.02,3,3.88,3,55.30,3,.00,3,12.74,
1,2016,257,1106,703,29.86,3,63.92,3,.18,3,484.01,3,30.04,3,5.84,3,77.03,3,.00,3,12.73,
1,2016,257,1107,703,29.86,3,66.39,3,.18,3,493.62,3,30.03,3,4.61,3,37.51,3,.00,3,12.73,
1,2016,257,1108,703,29.86,3,65.54,3,.96,3,2231.31,3,30.02,3,4.91,3,32.89,3,.00,3,12.83,
1,2016,257,1109,703,29.89,3,65.58,3,.18,3,479.81,3,30.04,3,4.34,3,64.54,3,.00,3,12.73,
1,2016,257,1110,703,29.93,3,66.02,3,.18,3,488.53,3,30.02,3,4.01,3,101.10,3,.00,3,12.72,
1,2016,257,1111,703,29.86,3,64.36,3,.43,3,1064.78,3,30.04,3,5.27,3,106.20,3,.00,3,12.76,
1,2016,257,1112,703,29.86,3,65.58,3,1.03,3,2349.22,3,30.03,3,4.66,3,105.30,3,.00,3,12.89,
1,2016,257,1113,703,29.89,3,65.37,3,.25,3,654.38,3,30.02,3,5.44,3,72.56,3,.00,3,12.82,
1,2016,257,1114,703,29.86,3,64.90,3,.25,3,645.65,3,30.04,3,4.51,3,77.70,3,.00,3,12.78,
1,2016,257,1115,703,29.93,3,63.22,3,.85,3,1978.11,3,30.01,3,3.82,3,59.01,3,.00,3,12.88,
1,2016,257,1116,703,29.89,3,64.13,3,.53,3,1269.38,3,30.03,3,6.06,3,49.93,3,.00,3,12.88,
1,2016,257,1117,703,29.93,3,63.65,3,.55,3,1314.74,3,30.03,3,5.32,3,51.37,3,.00,3,12.88,
1,2016,257,1118,703,29.99,3,63.76,3,.63,3,1484.51,3,30.02,3,4.31,3,49.43,3,.00,3,12.88,
1,2016,257,1119,703,29.93,3,63.55,3,.61,3,1443.34,3,30.04,3,4.74,3,31.22,3,.00,3,12.88,
1,2016,257,1120,703,29.96,3,63.86,3,.46,3,1102.93,3,30.01,3,4.70,3,39.02,3,.00,3,12.88,
1,2016,257,1121,703,29.93,3,61.97,3,.37,3,908.24,3,30.03,3,8.05,3,51.51,3,.00,3,12.87,
1,2016,257,1122,703,29.99,3,62.47,3,.27,3,675.70,3,30.03,3,5.20,3,67.07,3,.00,3,12.80,
1,2016,257,1123,703,29.96,3,64.97,3,.50,3,1221.62,3,30.02,3,4.05,3,49.53,3,.00,3,12.87,
1,2016,257,1124,703,29.89,3,63.79,3,.55,3,1312.36,3,30.03,3,4.86,3,62.50,3,.00,3,12.88,
1,2016,257,1125,703,29.89,3,62.47,3,.21,3,551.93,3,30.01,3,4.70,3,47.68,3,.00,3,12.80,
1,2016,257,1126,703,29.89,3,63.28,3,.39,3,950.92,3,30.03,3,4.21,3,40.65,3,.00,3,12.84,
1,2016,257,1127,703,29.99,3,63.35,3,.26,3,646.87,3,30.02,3,2.68,3,52.42,3,.00,3,12.80,
1,2016,257,1128,703,29.96,3,63.55,3,.43,3,1040.16,3,30.01,3,2.50,3,62.62,3,.00,3,12.89,
1,2016,257,1129,703,29.93,3,62.81,3,.43,3,1041.06,3,30.03,3,5.17,3,69.28,3,.00,3,12.89,
1,2016,257,1130,703,29.82,3,64.67,3,.43,3,1047.37,3,30.01,3,4.04,3,95.00,3,.00,3,12.89,
1,2016,257,1131,703,29.89,3,65.64,3,.46,3,1105.36,3,30.03,3,3.95,3,47.85,3,.00,3,12.89,
1,2016,257,1132,703,29.96,3,64.13,3,.37,3,908.27,3,30.02,3,2.24,3,23.03,3,.00,3,12.89,
1,2016,257,1133,703,29.96,3,64.36,3,.17,3,456.39,3,30.01,3,2.03,3,52.95,3,.00,3,12.74,
1,2016,257,1134,703,29.93,3,62.95,3,.17,3,430.85,3,30.03,3,2.55,3,36.48,3,.00,3,12.73,
1,2016,257,1135,703,29.99,3,64.03,3,.15,3,401.57,3,30.01,3,4.09,3,67.12,3,.00,3,12.72,
1,2016,257,1136,703,29.89,3,63.52,3,.14,3,371.95,3,30.03,3,3.55,3,58.98,3,.00,3,12.69,
1,2016,257,1137,703,29.89,3,64.09,3,.13,3,347.43,3,30.03,3,3.66,3,56.69,3,.00,3,12.68,
1,2016,257,1138,703,29.89,3,63.49,3,.12,3,327.31,3,30.01,3,2.79,3,121.80,3,.00,3,12.67,
1,2016,257,1139,703,29.89,3,62.41,3,.12,3,321.59,3,30.03,3,2.09,3,56.95,3,.00,3,12.66,
1,2016,257,1140,703,29.82,3,62.64,3,.12,3,320.29,3,30.01,3,3.02,3,7.76,3,.00,3,12.65,
1,2016,257,1141,703,29.76,3,61.73,3,.13,3,333.51,3,30.02,3,5.80,3,86.80,3,.00,3,12.65,
1,2016,257,1142,703,29.93,3,62.10,3,.14,3,369.14,3,30.03,3,5.30,3,81.90,3,.00,3,12.63,
1,2016,257,1143,703,29.86,3,62.88,3,.15,3,398.16,3,30.01,3,3.13,3,91.60,3,.00,3,12.65,
1,2016,257,1144,703,29.82,3,62.88,3,.17,3,428.13,3,30.03,3,2.92,3,92.50,3,.00,3,12.66,
1,2016,257,1145,703,29.79,3,62.41,3,.21,3,539.90,3,30.02,3,4.26,3,131.10,3,.00,3,12.70,
1,2016,257,1146,703,29.86,3,63.25,3,.24,3,601.79,3,30.02,3,3.94,3,92.20,3,.00,3,12.73,
1,2016,257,1147,703,29.76,3,61.60,3,.39,3,941.27,3,30.03,3,3.56,3,99.20,3,.00,3,12.82,
1,2016,257,1148,703,29.83,3,63.25,3,.25,3,626.41,3,30.01,3,2.33,3,108.20,3,.00,3,12.77,
1,2016,257,1149,703,29.89,3,62.21,3,.27,3,667.27,3,30.03,3,3.31,3,172.30,3,.00,3,12.77,
1,2016,257,1150,703,29.62,3,67.74,3,.53,3,1249.82,3,30.02,3,4.30,3,200.90,3,.00,3,12.91,
1,2016,257,1151,703,29.05,3,67.87,3,.41,3,996.56,3,30.02,3,7.03,3,219.80,3,.00,3,12.87,
1,2016,257,1152,703,28.65,3,70.20,3,.28,3,693.71,3,30.03,3,7.32,3,187.10,3,.00,3,12.83,
1,2016,257,1153,703,28.58,3,72.62,3,.25,3,617.39,3,30.01,3,7.50,3,191.00,3,.00,3,12.78,
1,2016,257,1154,703,28.34,3,71.44,3,.23,3,575.63,3,30.03,3,6.84,3,174.10,3,.00,3,12.77,
1,2016,257,1155,703,28.27,3,72.39,3,.26,3,638.12,3,30.02,3,5.41,3,178.60,3,.00,3,12.78,
1,2016,257,1156,703,28.17,3,73.67,3,.24,3,608.37,3,30.01,3,5.20,3,203.40,3,.00,3,12.79,
1,2016,257,1157,703,28.21,3,75.69,3,.18,3,452.45,3,30.03,3,4.93,3,206.80,3,.00,3,12.76,
1,2016,257,1158,703,28.07,3,71.95,3,.16,3,399.25,3,30.01,3,7.02,3,205.50,3,.00,3,12.73,
1,2016,257,1159,703,27.97,3,74.51,3,.14,3,369.93,3,30.02,3,8.60,3,207.40,3,.00,3,12.70,
1,2016,257,1200,703,27.97,3,71.78,3,.14,3,366.72,3,30.02,3,9.35,3,205.40,3,.00,3,12.70,
1,2016,257,1201,703,27.90,3,72.32,3,.15,3,392.95,3,30.01,3,8.26,3,206.00,3,.00,3,12.70,
1,2016,257,1202,703,27.90,3,73.20,3,.18,3,452.74,3,30.03,3,8.23,3,200.00,3,.00,3,12.70,
1,2016,257,1203,703,27.94,3,74.07,3,.22,3,564.50,3,30.01,3,7.39,3,211.70,3,.00,3,12.71,
1,2016,257,1204,703,27.87,3,72.52,3,.41,3,1021.13,3,30.02,3,6.77,3,218.60,3,.00,3,12.82,
1,2016,257,1205,703,28.01,3,72.25,3,.71,3,1680.26,3,30.02,3,7.03,3,207.70,3,.00,3,12.95,
1,2016,257,1206,703,28.04,3,73.30,3,.82,3,1921.19,3,30.01,3,6.92,3,216.70,3,.00,3,12.94,
1,2016,257,1207,703,27.98,3,71.25,3,.91,3,2120.39,3,30.02,3,7.00,3,209.30,3,.00,3,12.93,
1,2016,257,1208,703,28.01,3,74.55,3,.96,3,2219.31,3,30.01,3,7.09,3,213.20,3,.00,3,12.92,
1,2016,257,1209,703,28.05,3,73.04,3,1.01,3,2338.22,3,30.01,3,7.38,3,209.30,3,.00,3,12.92,
1,2016,257,1210,703,28.08,3,74.49,3,1.03,3,2383.18,3,30.03,3,6.95,3,202.40,3,.00,3,12.91,
1,2016,257,1211,703,28.05,3,73.71,3,1.05,3,2430.15,3,30.00,3,6.01,3,205.50,3,.00,3,12.91,
1,2016,257,1212,703,28.12,3,72.80,3,1.10,3,2538.06,3,30.02,3,6.32,3,214.30,3,.00,3,12.91,
1,2016,257,1213,703,28.08,3,71.86,3,1.05,3,2425.15,3,30.02,3,6.39,3,219.60,3,.00,3,12.91,
1,2016,257,1214,703,28.15,3,70.78,3,1.10,3,2536.07,3,30.01,3,6.51,3,211.30,3,.00,3,12.90,
1,2016,257,1215,703,28.25,3,73.89,3,.98,3,2260.28,3,30.03,3,4.43,3,216.60,3,.00,3,12.90,
1,2016,257,1216,703,28.19,3,69.54,3,.39,3,978.46,3,30.01,3,6.05,3,220.00,3,.00,3,12.86,
1,2016,257,1217,703,28.15,3,68.93,3,.54,3,1323.04,3,30.02,3,6.57,3,221.60,3,.00,3,12.88,
1,2016,257,1218,703,28.16,3,72.61,3,.32,3,798.51,3,30.02,3,6.05,3,210.60,3,.00,3,12.84,
1,2016,257,1219,703,28.22,3,71.66,3,.23,3,600.23,3,30.00,3,5.39,3,213.20,3,.00,3,12.78,
1,2016,257,1220,703,28.22,3,73.25,3,.22,3,568.39,3,30.02,3,6.53,3,201.00,3,.00,3,12.76,
1,2016,257,1221,703,28.23,3,72.98,3,.20,3,532.34,3,30.01,3,6.75,3,203.90,3,.00,3,12.74,
1,2016,257,1222,703,28.19,3,70.96,3,.19,3,497.79,3,30.01,3,6.80,3,220.20,3,.00,3,12.73,
1,2016,257,1223,703,28.23,3,72.78,3,.18,3,484.27,3,30.02,3,6.79,3,201.90,3,.00,3,12.73,
1,2016,257,1224,703,28.19,3,71.43,3,.19,3,500.80,3,30.00,3,7.00,3,204.30,3,.00,3,12.74,
1,2016,257,1225,703,28.16,3,70.55,3,.20,3,524.83,3,30.02,3,7.72,3,199.60,3,.00,3,12.74,
1,2016,257,1226,703,28.06,3,69.04,3,.21,3,537.45,3,30.02,3,8.59,3,199.90,3,.00,3,12.75,
1,2016,257,1227,703,28.06,3,68.23,3,.20,3,519.72,3,30.00,3,8.12,3,208.10,3,.00,3,12.76,
1,2016,257,1228,703,28.09,3,71.16,3,.18,3,473.46,3,30.02,3,8.83,3,203.60,3,.00,3,12.76,
1,2016,257,1229,703,28.03,3,70.52,3,.17,3,447.32,3,30.01,3,8.09,3,197.50,3,.00,3,12.74,
1,2016,257,1230,703,28.03,3,70.08,3,.16,3,409.54,3,30.01,3,8.92,3,195.50,3,.00,3,12.75,
1,2016,257,1231,703,28.03,3,71.84,3,.14,3,364.70,3,30.02,3,8.92,3,201.60,3,.00,3,12.74,
1,2016,257,1232,703,27.99,3,71.03,3,.12,3,322.86,3,30.00,3,8.62,3,198.70,3,.00,3,12.72,
1,2016,257,1233,703,28.09,3,74.03,3,.11,3,295.14,3,30.02,3,7.38,3,205.20,3,.00,3,12.70,
1,2016,257,1234,703,27.99,3,73.25,3,.11,3,284.33,3,30.01,3,7.88,3,199.50,3,.00,3,12.69,
1,2016,257,1235,703,27.96,3,72.98,3,.11,3,286.94,3,30.01,3,7.73,3,190.60,3,.00,3,12.68,
1,2016,257,1236,703,27.96,3,74.10,3,.12,3,314.06,3,30.02,3,7.77,3,192.10,3,.00,3,12.68,
1,2016,257,1237,703,27.96,3,74.97,3,.14,3,348.29,3,30.00,3,7.13,3,206.80,3,.00,3,12.68,
1,2016,257,1238,703,28.03,3,73.93,3,.15,3,388.82,3,30.01,3,7.80,3,184.90,3,.00,3,12.68,
1,2016,257,1239,703,28.03,3,74.33,3,.16,3,414.54,3,30.01,3,7.40,3,192.80,3,.00,3,12.69,
1,2016,257,1240,703,28.03,3,75.11,3,.17,3,432.62,3,30.00,3,6.96,3,201.90,3,.00,3,12.69,
1,2016,257,1241,703,28.06,3,74.97,3,.17,3,445.23,3,30.02,3,6.94,3,197.90,3,.00,3,12.70,
1,2016,257,1242,703,28.06,3,76.02,3,.17,3,454.54,3,30.01,3,6.29,3,199.90,3,.00,3,12.71,
1,2016,257,1243,703,28.03,3,75.08,3,.18,3,469.56,3,30.01,3,5.63,3,201.30,3,.00,3,12.72,
1,2016,257,1244,703,28.06,3,75.65,3,.19,3,498.10,3,30.02,3,6.92,3,211.40,3,.00,3,12.72,
1,2016,257,1245,703,27.99,3,77.47,3,.19,3,499.01,3,30.00,3,5.56,3,210.80,3,.00,3,12.72,
1,2016,257,1246,703,28.03,3,73.79,3,.18,3,480.08,3,30.01,3,7.14,3,201.80,3,.00,3,12.73,
1,2016,257,1247,703,28.06,3,75.58,3,.17,3,439.83,3,30.01,3,6.99,3,209.40,3,.00,3,12.69,
1,2016,257,1248,703,27.99,3,73.79,3,.14,3,373.82,3,30.00,3,7.05,3,203.90,3,.00,3,12.71,
1,2016,257,1249,703,28.03,3,74.77,3,.12,3,313.46,3,30.02,3,8.48,3,203.70,3,.00,3,12.70,
1,2016,257,1250,703,27.96,3,75.11,3,.10,3,268.33,3,30.00,3,7.84,3,208.80,3,.00,3,12.68,
1,2016,257,1251,703,27.96,3,76.42,3,.10,3,257.52,3,30.01,3,7.21,3,201.70,3,.00,3,12.67,
1,2016,257,1252,703,27.96,3,76.56,3,.10,3,256.12,3,30.02,3,6.63,3,197.80,3,.00,3,12.65,
1,2016,257,1253,703,27.96,3,76.80,3,.10,3,266.73,3,30.00,3,6.09,3,200.00,3,.00,3,12.64,
1,2016,257,1254,703,27.93,3,76.09,3,.11,3,285.84,3,30.02,3,7.06,3,188.30,3,.00,3,12.64,
1,2016,257,1255,703,27.82,3,77.77,3,.12,3,309.77,3,30.01,3,6.34,3,185.60,3,.00,3,12.64,
1,2016,257,1256,703,27.76,3,77.91,3,.13,3,340.39,3,30.01,3,6.75,3,188.40,3,.01,3,12.64,
1,2016,257,1257,703,27.52,3,77.37,3,.14,3,375.52,3,30.02,3,7.55,3,198.50,3,.00,3,12.64,
1,2016,257,1258,703,27.55,3,78.28,3,.15,3,404.26,3,30.00,3,7.12,3,203.50,3,.00,3,12.66,
1,2016,257,1259,703,27.35,3,78.45,3,.16,3,431.08,3,30.01,3,7.40,3,206.30,3,.00,3,12.66,
1,2016,257,1300,703,27.35,3,79.39,3,.17,3,450.67,3,30.02,3,7.84,3,209.60,3,.01,3,12.69,
1,2016,257,1301,703,27.28,3,79.26,3,.17,3,457.88,3,30.00,3,7.54,3,205.50,3,.00,3,12.70,
1,2016,257,1302,703,27.22,3,78.99,3,.17,3,460.28,3,30.02,3,7.45,3,217.80,3,.00,3,12.71,
1,2016,257,1303,703,27.22,3,81.80,3,.17,3,466.89,3,30.01,3,7.05,3,230.60,3,.00,3,12.70,
1,2016,257,1304,703,27.18,3,80.60,3,.18,3,476.49,3,30.00,3,8.49,3,227.90,3,.00,3,12.72,
1,2016,257,1305,703,27.05,3,81.90,3,.18,3,484.00,3,30.02,3,10.17,3,230.70,3,.01,3,12.73,
1,2016,257,1306,703,26.98,3,79.93,3,.19,3,494.52,3,29.99,3,9.85,3,228.90,3,.00,3,12.74,
1,2016,257,1307,703,26.91,3,80.80,3,.19,3,516.75,3,30.01,3,8.99,3,237.50,3,.00,3,12.75,
1,2016,257,1308,703,26.88,3,80.80,3,.22,3,578.95,3,30.01,3,8.23,3,240.40,3,.00,3,12.77,
1,2016,257,1309,703,26.88,3,82.90,3,.72,3,1710.72,3,29.99,3,7.88,3,248.30,3,.00,3,13.02,
1,2016,257,1310,703,26.85,3,83.50,3,.42,3,1054.52,3,30.01,3,7.52,3,254.00,3,.00,3,12.99,
1,2016,257,1311,703,26.75,3,81.00,3,.28,3,703.02,3,30.00,3,7.49,3,254.70,3,.00,3,12.86,
1,2016,257,1312,703,26.71,3,81.60,3,.48,3,1202.04,3,29.99,3,8.43,3,270.00,3,.00,3,12.95,
1,2016,257,1313,703,26.71,3,78.95,3,.38,3,947.27,3,30.01,3,7.07,3,261.00,3,.00,3,12.95,
1,2016,257,1314,703,26.71,3,78.65,3,.30,3,746.28,3,29.99,3,7.15,3,264.00,3,.00,3,12.90,
1,2016,257,1315,703,26.71,3,79.36,3,.23,3,601.47,3,30.00,3,6.15,3,269.80,3,.00,3,12.86,
1,2016,257,1316,703,26.72,3,79.06,3,.22,3,575.63,3,30.01,3,5.76,3,256.00,3,.00,3,12.84,
1,2016,257,1317,703,26.75,3,78.32,3,.27,3,694.00,3,29.99,3,4.67,3,269.40,3,.00,3,12.85,
1,2016,257,1318,703,26.78,3,80.40,3,.25,3,657.94,3,30.00,3,4.29,3,269.40,3,.01,3,12.87,
1,2016,257,1319,703,26.96,3,75.89,3,.29,3,752.28,3,30.01,3,5.64,3,262.40,3,.00,3,12.90,
1,2016,257,1320,703,26.75,3,74.65,3,.36,3,912.10,3,29.99,3,5.64,3,269.80,3,.00,3,12.95,
1,2016,257,1321,703,26.79,3,75.29,3,.62,3,1524.08,3,30.01,3,5.77,3,263.10,3,.00,3,13.01,
1,2016,257,1322,703,26.92,3,75.39,3,1.01,3,2329.63,3,30.00,3,4.97,3,267.60,3,.00,3,13.00,
1,2016,257,1323,703,27.03,3,74.15,3,.98,3,2263.66,3,29.99,3,4.67,3,247.20,3,.00,3,12.99,
1,2016,257,1324,703,27.13,3,74.99,3,.88,3,2042.61,3,30.01,3,4.14,3,248.50,3,.00,3,12.98,
1,2016,257,1325,703,27.33,3,75.73,3,.61,3,1471.19,3,29.99,3,3.31,3,260.20,3,.00,3,12.97,
1,2016,257,1326,703,27.33,3,74.15,3,.41,3,1034.37,3,29.99,3,4.44,3,258.40,3,.00,3,12.97,
1,2016,257,1327,703,27.40,3,75.13,3,.42,3,1058.70,3,30.00,3,4.54,3,271.70,3,.00,3,12.97,
1,2016,257,1328,703,27.44,3,74.35,3,.33,3,850.21,3,29.98,3,5.03,3,262.70,3,.00,3,12.94,
1,2016,257,1329,703,27.47,3,76.61,3,.39,3,1002.83,3,30.00,3,4.81,3,267.10,3,.00,3,12.97,
1,2016,257,1330,703,27.47,3,74.52,3,.47,3,1169.56,3,30.00,3,4.80,3,268.80,3,.00,3,12.97,
1,2016,257,1331,703,27.57,3,75.10,3,.46,3,1144.63,3,29.98,3,4.26,3,269.60,3,.00,3,12.97,
1,2016,257,1332,703,27.51,3,73.75,3,.89,3,2098.79,3,30.00,3,4.46,3,272.40,3,.00,3,12.97,
1,2016,257,1333,703,27.64,3,74.15,3,.85,3,2008.36,3,29.99,3,4.51,3,275.50,3,.00,3,12.96,
1,2016,257,1334,703,27.68,3,74.86,3,.89,3,2105.40,3,29.98,3,4.00,3,284.50,3,.00,3,12.95,
1,2016,257,1335,703,27.78,3,74.93,3,.84,3,1984.03,3,30.00,3,4.37,3,295.20,3,.00,3,12.94,
1,2016,257,1336,703,27.84,3,72.37,3,.93,3,2160.76,3,29.98,3,4.05,3,287.90,3,.00,3,12.94,
1,2016,257,1337,703,27.95,3,72.06,3,.90,3,2111.79,3,29.99,3,4.68,3,288.00,3,.00,3,12.94,
1,2016,257,1338,703,28.01,3,73.58,3,.89,3,2096.39,3,30.00,3,4.47,3,295.60,3,.00,3,12.92,
1,2016,257,1339,703,28.12,3,72.16,3,.91,3,2139.77,3,29.98,3,3.87,3,299.90,3,.00,3,12.93,
1,2016,257,1340,703,28.18,3,70.54,3,.88,3,2063.02,3,29.99,3,4.46,3,300.20,3,.00,3,12.93,
1,2016,257,1341,703,28.42,3,71.56,3,.90,3,2101.78,3,29.99,3,3.53,3,288.30,3,.00,3,12.93,
1,2016,257,1342,703,28.52,3,69.60,3,.25,3,654.93,3,29.98,3,4.11,3,281.50,3,.00,3,12.88,
1,2016,257,1343,703,28.45,3,70.21,3,.24,3,627.59,3,30.00,3,3.68,3,275.20,3,.00,3,12.86,
1,2016,257,1344,703,28.62,3,70.04,3,.25,3,661.54,3,29.98,3,3.41,3,284.20,3,.00,3,12.86,
1,2016,257,1345,703,28.66,3,70.24,3,.43,3,1071.93,3,29.98,3,3.91,3,257.50,3,.00,3,12.93,
1,2016,257,1346,703,28.76,3,70.71,3,.71,3,1700.12,3,30.00,3,3.59,3,283.10,3,.00,3,12.94,
1,2016,257,1347,703,28.76,3,70.24,3,.85,3,2001.16,3,29.97,3,3.65,3,267.00,3,.00,3,12.94,
1,2016,257,1348,703,28.89,3,71.08,3,.34,3,887.17,3,29.99,3,3.28,3,291.70,3,.00,3,12.93,
1,2016,257,1349,703,28.86,3,71.02,3,.27,3,715.63,3,29.99,3,2.88,3,288.00,3,.00,3,12.90,
1,2016,257,1350,703,28.89,3,71.08,3,.84,3,1975.65,3,29.98,3,2.90,3,257.40,3,.00,3,12.91,
1,2016,257,1351,703,28.85,3,71.08,3,.84,3,1978.05,3,30.00,3,3.54,3,252.00,3,.00,3,12.92,
1,2016,257,1352,703,28.79,3,71.32,3,.84,3,1968.45,3,29.98,3,2.98,3,262.50,3,.00,3,12.92,
1,2016,257,1353,703,28.99,3,71.28,3,.81,3,1894.25,3,29.98,3,3.00,3,248.70,3,.00,3,12.92,
1,2016,257,1354,703,28.88,3,71.08,3,.77,3,1825.46,3,29.99,3,3.28,3,244.10,3,.00,3,12.90,
1,2016,257,1355,703,28.85,3,72.93,3,.81,3,1890.95,3,29.97,3,3.70,3,250.70,3,.00,3,12.92,
1,2016,257,1356,703,28.88,3,70.87,3,.80,3,1857.63,3,29.99,3,3.31,3,240.20,3,.00,3,12.91,
1,2016,257,1357,703,28.88,3,71.78,3,.45,3,1113.44,3,29.98,3,3.08,3,249.40,3,.00,3,12.89,
1,2016,257,1358,703,28.88,3,70.67,3,.52,3,1281.70,3,29.97,3,3.84,3,237.10,3,.00,3,12.89,
1,2016,257,1359,703,28.74,3,70.60,3,.83,3,1935.17,3,29.99,3,3.86,3,242.00,3,.00,3,12.92,
1,2016,257,1400,703,28.74,3,71.61,3,.82,3,1902.74,3,29.97,3,2.95,3,235.60,3,.00,3,12.91,
1,2016,257,1401,703,28.81,3,72.39,3,.81,3,1873.90,3,29.98,3,2.97,3,245.40,3,.00,3,12.91,
1,2016,257,1402,703,28.84,3,69.85,3,.22,3,587.39,3,29.98,3,4.37,3,235.10,3,.00,3,12.85,
1,2016,257,1403,703,28.71,3,69.08,3,.19,3,503.86,3,29.96,3,4.54,3,231.90,3,.00,3,12.77,
1,2016,257,1404,703,28.71,3,70.26,3,.19,3,508.68,3,29.98,3,4.26,3,235.20,3,.00,3,12.77,
1,2016,257,1405,703,28.67,3,70.93,3,.21,3,569.07,3,29.97,3,4.72,3,232.70,3,.00,3,12.78,
1,2016,257,1406,703,28.64,3,71.88,3,.80,3,1864.34,3,29.97,3,4.53,3,243.70,3,.00,3,12.91,
1,2016,257,1407,703,28.74,3,72.15,3,.80,3,1875.16,3,29.98,3,4.86,3,242.90,3,.00,3,12.92,
1,2016,257,1408,703,28.60,3,70.76,3,.80,3,1877.53,3,29.96,3,4.56,3,251.10,3,.00,3,12.91,
1,2016,257,1409,703,28.67,3,70.53,3,.79,3,1857.10,3,29.98,3,4.18,3,239.80,3,.00,3,12.91,
1,2016,257,1410,703,28.64,3,70.80,3,.78,3,1844.51,3,29.97,3,4.39,3,227.00,3,.00,3,12.91,
1,2016,257,1411,703,28.74,3,72.21,3,.78,3,1836.09,3,29.96,3,4.42,3,247.70,3,.00,3,12.91,
1,2016,257,1412,703,28.80,3,70.46,3,.77,3,1817.18,3,29.98,3,4.93,3,245.90,3,.00,3,12.91,
1,2016,257,1413,703,28.77,3,71.23,3,.76,3,1792.85,3,29.96,3,4.86,3,246.70,3,.00,3,12.91,
1,2016,257,1414,703,28.84,3,71.20,3,.73,3,1723.75,3,29.97,3,4.58,3,255.50,3,.00,3,12.91,
1,2016,257,1415,703,28.74,3,71.91,3,.70,3,1661.86,3,29.97,3,4.92,3,277.60,3,.00,3,12.91,
1,2016,257,1416,703,28.77,3,70.73,3,.75,3,1783.86,3,29.96,3,4.41,3,244.20,3,.00,3,12.91,
1,2016,257,1417,703,28.77,3,73.63,3,.77,3,1804.90,3,29.98,3,4.00,3,241.50,3,.00,3,12.91,
1,2016,257,1418,703,28.77,3,71.94,3,.77,3,1808.50,3,29.96,3,4.08,3,262.50,3,.00,3,12.91,
1,2016,257,1419,703,28.87,3,72.28,3,.77,3,1806.70,3,29.97,3,3.41,3,233.80,3,.00,3,12.91,
1,2016,257,1420,703,28.84,3,69.92,3,.77,3,1798.89,3,29.98,3,3.24,3,225.20,3,.00,3,12.91,
1,2016,257,1421,703,28.90,3,69.75,3,.76,3,1785.67,3,29.95,3,2.84,3,225.40,3,.00,3,12.91,
1,2016,257,1422,703,28.94,3,69.21,3,.77,3,1803.10,3,29.98,3,2.85,3,238.60,3,.00,3,12.90,
1,2016,257,1423,703,28.97,3,69.95,3,.80,3,1854.77,3,29.96,3,2.48,3,234.20,3,.00,3,12.90,
1,2016,257,1424,703,28.97,3,68.94,3,.80,3,1848.76,3,29.96,3,3.35,3,229.50,3,.00,3,12.90,
1,2016,257,1425,703,29.04,3,69.21,3,.81,3,1881.81,3,29.98,3,2.73,3,225.70,3,.00,3,12.90,
1,2016,257,1426,703,29.17,3,68.70,3,.81,3,1870.69,3,29.95,3,2.54,3,230.50,3,.00,3,12.90,
1,2016,257,1427,703,29.21,3,67.76,3,.29,3,745.45,3,29.97,3,2.16,3,221.60,3,.00,3,12.87,
1,2016,257,1428,703,29.17,3,67.48,3,.24,3,637.57,3,29.96,3,2.88,3,234.40,3,.00,3,12.81,
1,2016,257,1429,703,29.20,3,68.09,3,.38,3,940.14,3,29.96,3,3.58,3,244.40,3,.00,3,12.82,
1,2016,257,1430,703,29.14,3,67.85,3,.63,3,1473.75,3,29.97,3,3.80,3,233.20,3,.00,3,12.91,
1,2016,257,1431,703,29.13,3,68.46,3,.18,3,500.27,3,29.95,3,4.21,3,237.10,3,.00,3,12.81,
1,2016,257,1432,703,29.03,3,69.20,3,.31,3,794.42,3,29.97,3,4.24,3,236.40,3,.00,3,12.85,
1,2016,257,1433,703,29.10,3,68.18,3,.55,3,1301.28,3,29.96,3,4.23,3,234.00,3,.00,3,12.91,
1,2016,257,1434,703,29.13,3,68.79,3,.69,3,1601.13,3,29.96,3,4.18,3,230.60,3,.00,3,12.91,
1,2016,257,1435,703,29.06,3,71.28,3,.72,3,1652.23,3,29.97,3,4.45,3,236.10,3,.00,3,12.91,
1,2016,257,1436,703,29.16,3,70.27,3,.71,3,1621.89,3,29.95,3,4.27,3,225.10,3,.00,3,12.91,
1,2016,257,1437,703,29.13,3,68.35,3,.18,3,490.64,3,29.97,3,4.06,3,233.50,3,.00,3,12.81,
1,2016,257,1438,703,29.19,3,68.59,3,.17,3,469.01,3,29.96,3,4.23,3,228.30,3,.00,3,12.77,
1,2016,257,1439,703,29.06,3,69.19,3,.17,3,470.51,3,29.96,3,4.78,3,242.20,3,.00,3,12.77,
1,2016,257,1440,703,29.02,3,68.79,3,.18,3,483.73,3,29.97,3,3.83,3,246.10,3,.00,3,12.77,
1,2016,257,1441,703,28.95,3,69.02,3,.19,3,497.25,3,29.95,3,3.81,3,234.30,3,.00,3,12.77,
1,2016,257,1442,703,28.95,3,70.88,3,.19,3,499.65,3,29.97,3,4.65,3,225.80,3,.00,3,12.77,
1,2016,257,1443,703,29.02,3,69.93,3,.19,3,497.55,3,29.96,3,4.75,3,224.50,3,.00,3,12.77,
1,2016,257,1444,703,29.02,3,73.20,3,.18,3,468.40,3,29.96,3,5.07,3,216.20,3,.00,3,12.77,
1,2016,257,1445,703,28.95,3,70.06,3,.17,3,438.96,3,29.97,3,5.34,3,218.40,3,.00,3,12.76,
1,2016,257,1446,703,28.92,3,69.46,3,.15,3,399.98,3,29.95,3,5.45,3,198.50,3,.00,3,12.73,
1,2016,257,1447,703,28.99,3,72.19,3,.14,3,375.46,3,29.98,3,6.19,3,170.00,3,.00,3,12.70,
1,2016,257,1448,703,28.78,3,71.82,3,.13,3,336.92,3,29.97,3,7.32,3,169.30,3,.00,3,12.70,
1,2016,257,1449,703,28.75,3,72.36,3,.12,3,315.30,3,29.96,3,6.91,3,163.50,3,.00,3,12.68,
1,2016,257,1450,703,28.78,3,72.66,3,.12,3,303.09,3,29.98,3,7.11,3,164.30,3,.00,3,12.67,
1,2016,257,1451,703,28.75,3,74.48,3,.11,3,298.79,3,29.96,3,8.34,3,160.30,3,.00,3,12.66,
1,2016,257,1452,703,28.75,3,74.95,3,.11,3,291.08,3,29.98,3,8.33,3,169.20,3,.00,3,12.66,
1,2016,257,1453,703,28.58,3,74.41,3,.11,3,290.67,3,29.97,3,11.77,3,172.00,3,.00,3,12.65,
1,2016,257,1454,703,28.41,3,73.84,3,.11,3,289.27,3,29.96,3,12.38,3,168.70,3,.00,3,12.65,
1,2016,257,1455,703,28.38,3,75.66,3,.10,3,283.27,3,29.98,3,11.33,3,179.60,3,.00,3,12.65,
1,2016,257,1456,703,28.31,3,75.79,3,.10,3,275.86,3,29.96,3,11.16,3,192.60,3,.00,3,12.65,
1,2016,257,1457,703,28.17,3,76.64,3,.09,3,253.94,3,29.97,3,8.95,3,173.00,3,.00,3,12.65,
1,2016,257,1458,703,28.24,3,77.31,3,.09,3,244.43,3,29.97,3,14.00,3,190.40,3,.00,3,12.64,
1,2016,257,1459,703,28.17,3,79.74,3,.09,3,237.82,3,29.96,3,15.50,3,193.10,3,.00,3,12.62,
1,2016,257,1500,703,27.97,3,79.33,3,.09,3,236.02,3,29.98,3,12.52,3,187.60,3,.00,3,12.62,
1,2016,257,1501,703,27.90,3,79.87,3,.09,3,236.32,3,29.96,3,12.69,3,182.70,3,.00,3,12.63,
1,2016,257,1502,703,27.67,3,80.70,3,.09,3,239.82,3,29.97,3,13.59,3,182.20,3,.00,3,12.62,
1,2016,257,1503,703,27.64,3,80.90,3,.09,3,244.02,3,29.98,3,11.73,3,176.50,3,.00,3,12.62,
1,2016,257,1504,703,27.64,3,79.03,3,.10,3,257.74,3,29.96,3,12.03,3,186.60,3,.00,3,12.62,
1,2016,257,1505,703,27.77,3,82.40,3,.10,3,267.15,3,29.97,3,9.72,3,195.00,3,.00,3,12.62,
1,2016,257,1506,703,27.61,3,78.50,3,.10,3,269.55,3,29.97,3,11.05,3,195.70,3,.00,3,12.62,
1,2016,257,1507,703,27.67,3,79.27,3,.10,3,273.55,3,29.96,3,8.88,3,194.20,3,.00,3,12.62,
1,2016,257,1508,703,27.57,3,73.81,3,.10,3,269.64,3,29.97,3,12.42,3,187.10,3,.00,3,12.62,
1,2016,257,1509,703,27.64,3,78.87,3,.10,3,268.14,3,29.96,3,9.95,3,187.50,3,.00,3,12.62,
1,2016,257,1510,703,27.51,3,79.14,3,.10,3,266.14,3,29.97,3,9.70,3,185.10,3,.00,3,12.63,
1,2016,257,1511,703,27.44,3,78.91,3,.10,3,259.53,3,29.97,3,10.58,3,183.60,3,.00,3,12.62,
1,2016,257,1512,703,27.21,3,80.70,3,.10,3,255.34,3,29.96,3,12.62,3,197.10,3,.00,3,12.60,
1,2016,257,1513,703,26.97,3,83.30,3,.10,3,251.53,3,29.98,3,12.50,3,201.00,3,.00,3,12.62,
1,2016,257,1514,703,26.84,3,80.50,3,.09,3,247.32,3,29.96,3,11.84,3,210.50,3,.00,3,12.62,
1,2016,257,1515,703,26.77,3,79.15,3,.09,3,244.71,3,29.97,3,10.65,3,206.20,3,.00,3,12.62,
1,2016,257,1516,703,26.87,3,81.60,3,.09,3,243.51,3,29.98,3,9.26,3,201.60,3,.00,3,12.62,
1,2016,257,1517,703,26.94,3,79.22,3,.09,3,243.91,3,29.96,3,9.28,3,201.50,3,.00,3,12.60,
1,2016,257,1518,703,27.08,3,77.40,3,.09,3,245.11,3,29.98,3,7.54,3,195.90,3,.00,3,12.62,
1,2016,257,1519,703,27.52,3,78.24,3,.09,3,248.11,3,29.98,3,6.33,3,191.70,3,.00,3,12.60,
1,2016,257,1520,703,27.31,3,76.18,3,.09,3,252.71,3,29.96,3,8.27,3,200.30,3,.00,3,12.61,
1,2016,257,1521,703,27.45,3,75.95,3,.10,3,259.82,3,29.98,3,7.03,3,187.90,3,.00,3,12.62,
1,2016,257,1522,703,27.52,3,75.88,3,.10,3,263.32,3,29.97,3,7.10,3,190.60,3,.00,3,12.61,
1,2016,257,1523,703,27.52,3,78.11,3,.10,3,266.12,3,29.96,3,7.34,3,193.10,3,.00,3,12.62,
1,2016,257,1524,703,27.59,3,75.34,3,.10,3,269.13,3,29.98,3,6.39,3,200.60,3,.00,3,12.61,
1,2016,257,1525,703,27.49,3,75.04,3,.10,3,273.03,3,29.96,3,5.75,3,216.80,3,.00,3,12.61,
1,2016,257,1526,703,27.59,3,76.96,3,.10,3,277.53,3,29.97,3,5.56,3,188.60,3,.00,3,12.61,
1,2016,257,1527,703,27.69,3,77.06,3,.11,3,282.23,3,29.98,3,5.25,3,195.80,3,.00,3,12.62,
1,2016,257,1528,703,27.69,3,75.61,3,.11,3,287.64,3,29.96,3,6.40,3,187.90,3,.00,3,12.61,
1,2016,257,1529,703,27.65,3,76.25,3,.11,3,292.54,3,29.98,3,5.93,3,198.70,3,.00,3,12.61,
1,2016,257,1530,703,27.65,3,75.82,3,.11,3,295.04,3,29.97,3,5.98,3,176.60,3,.00,3,12.59,
1,2016,257,1531,703,27.62,3,74.37,3,.11,3,296.53,3,29.96,3,5.90,3,172.50,3,.00,3,12.62,
1,2016,257,1532,703,27.76,3,77.77,3,.11,3,298.34,3,29.98,3,5.45,3,193.90,3,.00,3,12.62,
1,2016,257,1533,703,27.62,3,78.25,3,.11,3,299.73,3,29.96,3,4.72,3,185.90,3,.00,3,12.61,
1,2016,257,1534,703,27.42,3,76.53,3,.11,3,299.53,3,29.97,3,5.76,3,188.60,3,.00,3,12.61,
1,2016,257,1535,703,27.39,3,76.09,3,.11,3,298.64,3,29.98,3,5.11,3,200.90,3,.00,3,12.61,
1,2016,257,1536,703,27.32,3,75.65,3,.11,3,297.23,3,29.96,3,5.77,3,211.40,3,.00,3,12.61,
1,2016,257,1537,703,27.22,3,76.43,3,.11,3,297.03,3,29.98,3,5.71,3,205.00,3,.00,3,12.61,
1,2016,257,1538,703,27.22,3,76.19,3,.11,3,296.63,3,29.98,3,4.91,3,197.60,3,.00,3,12.61,
1,2016,257,1539,703,27.29,3,77.37,3,.11,3,295.13,3,29.96,3,3.91,3,192.50,3,.00,3,12.62,
1,2016,257,1540,703,27.36,3,76.56,3,.11,3,294.63,3,29.98,3,4.08,3,202.40,3,.00,3,12.62,
1,2016,257,1541,703,27.39,3,75.66,3,.11,3,295.44,3,29.98,3,4.31,3,202.30,3,.00,3,12.62,
1,2016,257,1542,703,27.43,3,75.28,3,.11,3,298.84,3,29.97,3,3.31,3,206.10,3,.00,3,12.62,
1,2016,257,1543,703,27.43,3,75.12,3,.12,3,305.63,3,29.99,3,3.42,3,217.30,3,.00,3,12.62,
1,2016,257,1544,703,27.43,3,74.61,3,.12,3,315.34,3,29.97,3,3.97,3,206.00,3,.00,3,12.63,
1,2016,257,1545,703,27.39,3,74.61,3,.12,3,326.55,3,29.98,3,3.27,3,199.30,3,.00,3,12.63,
1,2016,257,1546,703,27.50,3,74.48,3,.13,3,337.46,3,29.98,3,2.98,3,199.90,3,.00,3,12.63,
1,2016,257,1547,703,27.46,3,74.01,3,.13,3,346.87,3,29.97,3,2.89,3,203.10,3,.00,3,12.62,
1,2016,257,1548,703,27.46,3,73.77,3,.14,3,354.37,3,29.98,3,2.74,3,201.20,3,.00,3,12.64,
1,2016,257,1549,703,27.53,3,75.05,3,.14,3,360.28,3,29.98,3,2.22,3,199.30,3,.00,3,12.61,
1,2016,257,1550,703,27.56,3,75.90,3,.14,3,365.49,3,29.97,3,1.38,3,206.50,3,.00,3,12.64,
1,2016,257,1551,703,27.56,3,74.08,3,.14,3,369.69,3,29.99,3,1.76,3,210.00,3,.00,3,12.65,
1,2016,257,1552,703,27.67,3,74.75,3,.15,3,374.49,3,29.97,3,1.23,3,197.20,3,.00,3,12.66,
1,2016,257,1553,703,27.63,3,74.04,3,.15,3,380.89,3,29.98,3,.95,3,215.90,3,.00,3,12.66,
1,2016,257,1554,703,27.67,3,74.04,3,.15,3,389.70,3,29.99,3,.63,3,188.30,3,.00,3,12.67,
1,2016,257,1555,703,27.80,3,73.81,3,.16,3,400.81,3,29.97,3,.40,3,190.10,3,.00,3,12.68,
1,2016,257,1556,703,27.80,3,73.84,3,.16,3,413.52,3,29.98,3,.66,3,190.30,3,.00,3,12.69,
1,2016,257,1557,703,27.87,3,73.47,3,.17,3,423.53,3,29.98,3,.76,3,207.50,3,.00,3,12.70,
1,2016,257,1558,703,27.87,3,73.81,3,.17,3,427.79,3,29.97,3,.53,3,205.00,3,.00,3,12.70,
1,2016,257,1559,703,28.01,3,73.84,3,.17,3,418.43,3,29.99,3,.20,3,235.00,3,.00,3,12.69,
1,2016,257,1600,703,28.01,3,73.27,3,.17,3,415.03,3,29.98,3,.94,3,195.60,3,.00,3,12.69,
1,2016,257,1601,703,27.97,3,72.60,3,.16,3,408.53,3,29.97,3,1.08,3,196.10,3,.00,3,12.70,
1,2016,257,1602,703,27.98,3,72.56,3,.16,3,401.62,3,29.99,3,.98,3,205.60,3,.00,3,12.70,
1,2016,257,1603,703,28.01,3,72.46,3,.16,3,392.82,3,29.97,3,.95,3,182.80,3,.00,3,12.69,
1,2016,257,1604,703,28.01,3,73.10,3,.15,3,384.61,3,29.99,3,.84,3,191.30,3,.00,3,12.70,
1,2016,257,1605,703,27.94,3,72.67,3,.15,3,379.11,3,29.99,3,1.27,3,215.90,3,.00,3,12.70,
1,2016,257,1606,703,28.04,3,72.33,3,.15,3,374.61,3,29.97,3,1.20,3,219.80,3,.00,3,12.69,
1,2016,257,1607,703,28.08,3,72.29,3,.15,3,370.51,3,29.99,3,1.48,3,208.50,3,.00,3,12.69,
1,2016,257,1608,703,27.94,3,71.79,3,.14,3,364.90,3,29.98,3,1.33,3,195.60,3,.00,3,12.68,
1,2016,257,1609,703,28.04,3,72.33,3,.14,3,358.40,3,29.98,3,1.02,3,186.20,3,.00,3,12.68,
1,2016,257,1610,703,28.07,3,72.49,3,.14,3,353.70,3,29.99,3,.63,3,186.30,3,.00,3,12.66,
1,2016,257,1611,703,28.07,3,72.93,3,.14,3,348.70,3,29.97,3,.32,3,186.30,3,.00,3,12.68,
1,2016,257,1612,703,28.11,3,72.19,3,.13,3,342.59,3,29.99,3,.25,3,186.40,3,.00,3,12.68,
1,2016,257,1613,703,28.11,3,72.29,3,.13,3,337.09,3,29.99,3,.79,3,186.40,3,.00,3,12.67,
1,2016,257,1614,703,28.08,3,72.87,3,.13,3,332.09,3,29.97,3,.47,3,186.40,3,.00,3,12.67,
1,2016,257,1615,703,28.18,3,72.66,3,.13,3,325.08,3,29.99,3,.32,3,226.30,3,.00,3,12.67,
1,2016,257,1616,703,28.18,3,72.32,3,.12,3,318.08,3,29.98,3,.52,3,226.20,3,.00,3,12.66,
1,2016,257,1617,703,28.18,3,72.16,3,.12,3,312.67,3,29.98,3,1.17,3,252.30,3,.00,3,12.63,
1,2016,257,1618,703,28.14,3,71.95,3,.12,3,310.46,3,29.99,3,.43,3,202.60,3,.00,3,12.64,
1,2016,257,1619,703,28.24,3,71.95,3,.12,3,310.57,3,29.98,3,1.01,3,208.50,3,.00,3,12.64,
1,2016,257,1620,703,28.24,3,73.07,3,.12,3,311.47,3,29.99,3,1.39,3,190.70,3,.00,3,12.64,
1,2016,257,1621,703,28.31,3,72.46,3,.12,3,311.67,3,29.99,3,1.32,3,211.30,3,.00,3,12.64,
1,2016,257,1622,703,28.17,3,71.48,3,.12,3,311.07,3,29.97,3,1.40,3,206.30,3,.00,3,12.64,
1,2016,257,1623,703,28.24,3,71.55,3,.12,3,308.97,3,29.99,3,1.34,3,211.10,3,.00,3,12.64,
1,2016,257,1624,703,28.21,3,71.55,3,.12,3,306.77,3,29.98,3,1.14,3,210.00,3,.00,3,12.64,
1,2016,257,1625,703,28.17,3,72.05,3,.12,3,305.28,3,29.98,3,.67,3,208.20,3,.00,3,12.62,
1,2016,257,1626,703,28.24,3,71.99,3,.12,3,302.98,3,30.00,3,1.28,3,179.60,3,.00,3,12.63,
1,2016,257,1627,703,28.24,3,72.46,3,.12,3,295.47,3,29.97,3,1.17,3,180.80,3,.00,3,12.63,
1,2016,257,1628,703,28.24,3,71.75,3,.11,3,287.26,3,29.99,3,.73,3,180.90,3,.00,3,12.62,
1,2016,257,1629,703,28.24,3,72.32,3,.11,3,280.26,3,29.99,3,.35,3,180.90,3,.00,3,12.60,
1,2016,257,1630,703,28.27,3,72.19,3,.11,3,271.95,3,29.97,3,.00,3,180.90,3,.00,3,12.61,
1,2016,257,1631,703,28.27,3,71.95,3,.10,3,262.94,3,30.00,3,.00,3,180.90,3,.00,3,12.60,
1,2016,257,1632,703,28.27,3,72.19,3,.10,3,254.43,3,29.99,3,.00,3,180.90,3,.00,3,12.60,
1,2016,257,1633,703,28.37,3,72.59,3,.09,3,246.52,3,29.98,3,.00,3,181.00,3,.00,3,12.59,
1,2016,257,1634,703,28.41,3,72.15,3,.09,3,240.22,3,30.00,3,.00,3,180.90,3,.00,3,12.58,
1,2016,257,1635,703,28.41,3,72.05,3,.09,3,234.61,3,29.98,3,.00,3,180.90,3,.00,3,12.58,
1,2016,257,1636,703,28.41,3,71.95,3,.09,3,227.20,3,29.99,3,.30,3,323.20,3,.00,3,12.57,
1,2016,257,1637,703,28.44,3,72.22,3,.08,3,218.70,3,29.99,3,1.16,3,326.20,3,.00,3,12.57,
1,2016,257,1638,703,28.47,3,72.02,3,.08,3,209.39,3,29.97,3,.66,3,323.40,3,.00,3,12.57,
1,2016,257,1639,703,28.37,3,71.68,3,.08,3,202.29,3,29.99,3,.94,3,294.20,3,.00,3,12.57,
1,2016,257,1640,703,28.37,3,71.71,3,.07,3,197.28,3,29.99,3,.44,3,294.10,3,.00,3,12.57,
1,2016,257,1641,703,28.44,3,71.91,3,.07,3,193.07,3,29.98,3,.00,3,294.10,3,.00,3,12.56,
1,2016,257,1642,703,28.41,3,72.01,3,.07,3,189.07,3,30.00,3,.00,3,294.30,3,.00,3,12.56,
1,2016,257,1643,703,28.47,3,72.12,3,.07,3,183.36,3,29.97,3,.00,3,319.40,3,.00,3,12.56,
1,2016,257,1644,703,28.40,3,72.28,3,.06,3,176.75,3,29.99,3,.00,3,320.50,3,.00,3,12.56,
1,2016,257,1645,703,28.47,3,72.25,3,.06,3,170.95,3,29.99,3,.00,3,320.40,3,.00,3,12.56,
1,2016,257,1646,703,28.47,3,72.11,3,.06,3,165.24,3,29.97,3,.07,3,228.40,3,.00,3,12.56,
1,2016,257,1647,703,28.37,3,71.64,3,.06,3,158.04,3,29.99,3,.94,3,224.90,3,.00,3,12.55,
1,2016,257,1648,703,28.40,3,71.91,3,.05,3,149.43,3,29.99,3,.48,3,224.80,3,.00,3,12.55,
1,2016,257,1649,703,28.47,3,72.79,3,.05,3,140.62,3,29.98,3,.08,3,154.20,3,.00,3,12.55,
1,2016,257,1650,703,28.51,3,72.76,3,.05,3,132.71,3,30.00,3,.06,3,154.20,3,.00,3,12.54,
1,2016,257,1651,703,28.61,3,72.38,3,.04,3,126.11,3,29.98,3,.00,3,154.20,3,.00,3,12.54,
1,2016,257,1652,703,28.57,3,72.65,3,.04,3,120.30,3,29.99,3,.04,3,154.30,3,.00,3,12.53,
1,2016,257,1653,703,28.54,3,72.11,3,.04,3,114.30,3,29.99,3,.44,3,213.80,3,.00,3,12.53,
1,2016,257,1654,703,28.40,3,71.47,3,.04,3,108.09,3,29.97,3,.75,3,223.10,3,.00,3,12.53,
1,2016,257,1655,703,28.37,3,71.51,3,.03,3,102.19,3,30.00,3,.54,3,223.10,3,.00,3,12.53,
1,2016,257,1656,703,28.40,3,71.57,3,.03,3,98.38,3,29.99,3,.86,3,223.10,3,.00,3,12.51,
1,2016,257,1657,703,28.37,3,71.94,3,.03,3,96.98,3,29.98,3,.69,3,223.10,3,.00,3,12.53,
1,2016,257,1658,703,28.37,3,72.79,3,.03,3,95.78,3,30.00,3,.77,3,255.40,3,.00,3,12.52,
1,2016,257,1659,703,28.44,3,72.42,3,.03,3,94.08,3,29.98,3,1.30,3,247.30,3,.00,3,12.52,
1,2016,257,1700,703,28.37,3,72.04,3,.03,3,91.98,3,29.99,3,1.52,3,245.40,3,.00,3,12.52,
1,2016,257,1701,703,28.33,3,71.91,3,.03,3,89.78,3,29.99,3,1.01,3,245.50,3,.00,3,12.52,
1,2016,257,1702,703,28.33,3,72.14,3,.03,3,88.17,3,29.98,3,1.20,3,245.30,3,.00,3,12.52,
1,2016,257,1703,703,28.33,3,72.18,3,.03,3,86.77,3,30.00,3,.86,3,252.40,3,.00,3,12.52,
1,2016,257,1704,703,28.30,3,72.15,3,.03,3,85.57,3,29.99,3,1.12,3,258.40,3,.00,3,12.52,
1,2016,257,1705,703,28.30,3,72.89,3,.03,3,84.27,3,29.98,3,.98,3,261.70,3,.00,3,12.52,
1,2016,257,1706,703,28.34,3,72.75,3,.03,3,82.87,3,30.00,3,1.40,3,295.30,3,.00,3,12.52,
1,2016,257,1707,703,28.30,3,72.52,3,.03,3,81.37,3,29.98,3,2.15,3,291.40,3,.00,3,12.52,
1,2016,257,1708,703,28.30,3,73.30,3,.03,3,79.87,3,29.99,3,2.14,3,293.60,3,.00,3,12.52,
1,2016,257,1709,703,28.27,3,72.38,3,.03,3,78.17,3,30.00,3,2.25,3,284.50,3,.00,3,12.52,
1,2016,257,1710,703,28.20,3,72.86,3,.03,3,76.27,3,29.98,3,2.28,3,282.30,3,.00,3,12.52,
1,2016,257,1711,703,28.27,3,73.03,3,.03,3,74.06,3,30.00,3,1.98,3,279.70,3,.00,3,12.52,
1,2016,257,1712,703,28.20,3,73.09,3,.02,3,72.26,3,30.00,3,1.67,3,283.50,3,.00,3,12.50,
1,2016,257,1713,703,28.20,3,73.13,3,.02,3,70.66,3,29.98,3,1.63,3,267.60,3,.00,3,12.52,
1,2016,257,1714,703,28.27,3,72.92,3,.02,3,69.26,3,30.00,3,1.50,3,274.70,3,.00,3,12.52,
1,2016,257,1715,703,28.24,3,73.47,3,.02,3,68.66,3,29.98,3,1.34,3,274.40,3,.00,3,12.52,
1,2016,257,1716,703,28.27,3,72.89,3,.02,3,69.06,3,29.99,3,1.28,3,274.10,3,.00,3,12.51,
1,2016,257,1717,703,28.24,3,73.20,3,.02,3,69.36,3,30.00,3,1.02,3,273.90,3,.00,3,12.51,
1,2016,257,1718,703,28.27,3,73.13,3,.02,3,68.96,3,29.98,3,1.07,3,261.30,3,.00,3,12.51,
1,2016,257,1719,703,28.24,3,72.79,3,.02,3,68.46,3,30.00,3,.98,3,261.10,3,.00,3,12.52,
1,2016,257,1720,703,28.20,3,72.69,3,.02,3,67.56,3,30.00,3,.83,3,261.00,3,.00,3,12.51,
1,2016,257,1721,703,28.24,3,72.96,3,.02,3,66.16,3,29.99,3,.75,3,261.00,3,.00,3,12.51,
1,2016,257,1722,703,28.27,3,72.96,3,.02,3,64.26,3,30.01,3,.88,3,261.10,3,.00,3,12.51,
1,2016,257,1723,703,28.21,3,73.37,3,.02,3,62.45,3,29.99,3,.53,3,261.20,3,.00,3,12.51,
1,2016,257,1724,703,28.27,3,73.64,3,.02,3,61.45,3,30.00,3,.12,3,261.20,3,.00,3,12.51,
1,2016,257,1725,703,28.27,3,73.60,3,.02,3,60.45,3,30.00,3,.00,3,261.20,3,.00,3,12.50,
1,2016,257,1726,703,28.31,3,74.95,3,.02,3,59.05,3,29.98,3,.04,3,339.40,3,.00,3,12.51,
1,2016,257,1727,703,28.38,3,75.86,3,.02,3,57.65,3,30.00,3,.39,3,354.50,3,.00,3,12.51,
1,2016,257,1728,703,28.38,3,75.29,3,.02,3,56.65,3,30.00,3,.81,3,349.20,3,.00,3,12.51,
1,2016,257,1729,703,28.38,3,75.06,3,.02,3,55.95,3,29.98,3,.84,3,339.70,3,.00,3,12.51,
1,2016,257,1730,703,28.34,3,75.09,3,.02,3,55.25,3,30.00,3,.97,3,310.20,3,.00,3,12.51,
1,2016,257,1731,703,28.24,3,75.19,3,.02,3,53.95,3,29.99,3,1.33,3,306.90,3,.00,3,12.51,
1,2016,257,1732,703,28.24,3,75.46,3,.02,3,51.84,3,29.99,3,1.51,3,306.60,3,.00,3,12.51,
1,2016,257,1733,703,28.21,3,75.46,3,.02,3,49.74,3,30.00,3,1.79,3,305.70,3,.00,3,12.50,
1,2016,257,1734,703,28.07,3,75.26,3,.02,3,47.84,3,29.98,3,2.09,3,304.30,3,.00,3,12.51,
1,2016,257,1735,703,27.97,3,76.34,3,.02,3,46.44,3,30.00,3,2.30,3,313.50,3,.00,3,12.51,
1,2016,257,1736,703,28.01,3,76.61,3,.02,3,44.84,3,30.00,3,2.30,3,332.60,3,.00,3,12.51,
1,2016,257,1737,703,28.04,3,76.51,3,.02,3,43.04,3,29.98,3,2.39,3,343.70,3,.00,3,12.51,
1,2016,257,1738,703,27.94,3,77.32,3,.01,3,41.04,3,30.00,3,2.30,3,341.40,3,.00,3,12.51,
1,2016,257,1739,703,27.91,3,77.73,3,.01,3,39.23,3,29.99,3,2.30,3,342.80,3,.00,3,12.51,
1,2016,257,1740,703,27.91,3,77.86,3,.01,3,37.23,3,29.99,3,1.80,3,340.70,3,.00,3,12.51,
1,2016,257,1741,703,27.91,3,78.23,3,.01,3,35.43,3,30.00,3,1.35,3,331.30,3,.00,3,12.51,
1,2016,257,1742,703,27.84,3,78.50,3,.01,3,33.63,3,29.98,3,1.70,3,338.30,3,.00,3,12.49,
1,2016,257,1743,703,27.84,3,78.23,3,.01,3,32.03,3,30.00,3,1.66,3,338.40,3,.00,3,12.51,
1,2016,257,1744,703,27.71,3,78.67,3,.01,3,30.83,3,30.00,3,.84,3,350.00,3,.00,3,12.51,
1,2016,257,1745,703,27.84,3,78.98,3,.01,3,29.23,3,29.98,3,.32,3,354.30,3,.00,3,12.51,
1,2016,257,1746,703,27.74,3,79.08,3,.01,3,27.22,3,30.00,3,.90,3,47.88,3,.00,3,12.51,
1,2016,257,1747,703,27.74,3,79.08,3,.01,3,25.22,3,30.00,3,.39,3,52.94,3,.00,3,12.51,
1,2016,257,1748,703,27.71,3,79.11,3,.01,3,23.42,3,29.99,3,.78,3,47.14,3,.00,3,12.51,
1,2016,257,1749,703,27.74,3,78.94,3,.01,3,21.62,3,30.01,3,1.26,3,32.19,3,.00,3,12.51,
1,2016,257,1750,703,27.61,3,79.79,3,.01,3,20.22,3,29.99,3,1.42,3,51.88,3,.00,3,12.51,
1,2016,257,1751,703,27.64,3,79.35,3,.01,3,18.92,3,29.99,3,1.55,3,59.26,3,.00,3,12.51,
1,2016,257,1752,703,27.58,3,79.49,3,.01,3,17.62,3,30.01,3,1.67,3,79.53,3,.00,3,12.51,
1,2016,257,1753,703,27.47,3,79.42,3,.01,3,16.31,3,29.99,3,1.93,3,90.30,3,.00,3,12.51,
1,2016,257,1754,703,27.51,3,80.60,3,.00,3,15.01,3,30.01,3,1.90,3,85.30,3,.00,3,12.51,
1,2016,257,1755,703,27.47,3,80.70,3,.00,3,13.61,3,30.01,3,1.62,3,68.84,3,.00,3,12.51,
1,2016,257,1756,703,27.44,3,80.50,3,.00,3,12.21,3,29.99,3,1.07,3,68.32,3,.00,3,12.49,
1,2016,257,1757,703,27.37,3,80.40,3,.00,3,11.11,3,30.01,3,.61,3,67.43,3,.00,3,12.51,
1,2016,257,1758,703,27.34,3,80.60,3,.00,3,10.21,3,30.00,3,.49,3,66.40,3,.00,3,12.50,
1,2016,257,1759,703,27.24,3,80.00,3,.00,3,9.21,3,29.99,3,.75,3,66.59,3,.00,3,12.50,
1,2016,257,1800,703,27.24,3,80.40,3,.00,3,8.51,3,30.01,3,1.33,3,101.90,3,.00,3,12.51,
1,2016,257,1801,703,27.21,3,80.30,3,.00,3,7.71,3,29.99,3,1.60,3,110.30,3,.00,3,12.51,
1,2016,257,1802,703,27.27,3,81.30,3,.00,3,6.91,3,30.00,3,1.65,3,103.70,3,.00,3,12.51,
1,2016,257,1803,703,27.21,3,80.80,3,.00,3,6.21,3,30.01,3,1.16,3,86.00,3,.00,3,12.50,
1,2016,257,1804,703,27.21,3,80.90,3,.00,3,5.50,3,29.99,3,.96,3,78.04,3,.00,3,12.50,
1,2016,257,1805,703,27.27,3,80.90,3,.00,3,4.90,3,30.01,3,.71,3,74.40,3,.00,3,12.48,
1,2016,257,1806,703,27.27,3,80.40,3,.00,3,4.30,3,30.01,3,.58,3,43.64,3,.00,3,12.50,
1,2016,257,1807,703,27.21,3,80.90,3,.00,3,3.90,3,29.99,3,1.15,3,43.79,3,.00,3,12.50,
1,2016,257,1808,703,27.10,3,80.60,3,.00,3,3.50,3,30.01,3,1.02,3,43.88,3,.00,3,12.50,
1,2016,257,1809,703,27.07,3,80.50,3,.00,3,2.90,3,30.01,3,.93,3,43.74,3,.00,3,12.50,
1,2016,257,1810,703,27.17,3,79.69,3,.00,3,2.50,3,30.00,3,.97,3,43.74,3,.00,3,12.50,
1,2016,257,1811,703,27.04,3,80.10,3,.00,3,2.10,3,30.01,3,1.06,3,32.86,3,.00,3,12.50,
1,2016,257,1812,703,27.11,3,81.10,3,.00,3,1.70,3,29.99,3,1.40,3,43.50,3,.00,3,12.50,
1,2016,257,1813,703,27.11,3,80.70,3,.00,3,1.50,3,30.00,3,1.48,3,39.28,3,.00,3,12.50,
1,2016,257,1814,703,27.07,3,80.80,3,.00,3,1.30,3,30.01,3,1.49,3,39.33,3,.00,3,12.49,
1,2016,257,1815,703,27.04,3,80.90,3,.00,3,1.10,3,29.99,3,1.34,3,39.43,3,.00,3,12.50,
1,2016,257,1816,703,27.04,3,80.90,3,.00,3,.90,3,30.01,3,1.37,3,39.33,3,.00,3,12.49,
1,2016,257,1817,703,27.11,3,81.10,3,.00,3,.80,3,30.00,3,1.41,3,39.31,3,.00,3,12.49,
1,2016,257,1818,703,27.00,3,81.30,3,.00,3,.70,3,29.99,3,1.29,3,39.24,3,.00,3,12.49,
1,2016,257,1819,703,27.07,3,81.70,3,.00,3,.50,3,30.01,3,1.28,3,32.77,3,.00,3,12.49,
1,2016,257,1820,703,27.04,3,81.90,3,.00,3,.50,3,30.00,3,1.26,3,27.40,3,.00,3,12.50,
1,2016,257,1821,703,27.04,3,82.30,3,.00,3,.40,3,29.99,3,1.27,3,27.40,3,.00,3,12.49,
1,2016,257,1822,703,27.07,3,82.50,3,.00,3,.30,3,30.01,3,1.42,3,32.77,3,.00,3,12.49,
1,2016,257,1823,703,27.11,3,83.40,3,.00,3,.30,3,29.99,3,1.25,3,41.78,3,.00,3,12.49,
1,2016,257,1824,703,27.00,3,82.60,3,.00,3,.30,3,30.00,3,1.05,3,41.87,3,.00,3,12.48,
1,2016,257,1825,703,26.97,3,82.80,3,.00,3,.20,3,30.01,3,.73,3,41.87,3,.00,3,12.49,
1,2016,257,1826,703,26.97,3,83.30,3,.00,3,.20,3,29.99,3,.69,3,41.73,3,.00,3,12.49,
1,2016,257,1827,703,26.97,3,83.00,3,.00,3,.10,3,30.01,3,.39,3,41.68,3,.00,3,12.49,
1,2016,257,1828,703,27.00,3,83.10,3,.00,3,.20,3,30.01,3,.40,3,41.58,3,.00,3,12.49,
1,2016,257,1829,703,26.90,3,83.40,3,.00,3,.20,3,29.99,3,.16,3,41.58,3,.00,3,12.49,
1,2016,257,1830,703,26.97,3,83.10,3,.00,3,.20,3,30.01,3,.00,3,41.58,3,.00,3,12.49,
1,2016,257,1831,703,26.94,3,83.10,3,.00,3,.20,3,30.00,3,.00,3,41.58,3,.00,3,12.49,
1,2016,257,1832,703,26.87,3,83.70,3,.00,3,.20,3,29.99,3,.00,3,41.58,3,.00,3,12.49,
1,2016,257,1833,703,27.00,3,84.00,3,.00,3,.10,3,30.01,3,.00,3,41.58,3,.00,3,12.49,
1,2016,257,1834,703,27.00,3,84.10,3,.00,3,.10,3,29.99,3,.00,3,41.61,3,.00,3,12.49,
1,2016,257,1835,703,27.07,3,84.30,3,.00,3,.20,3,30.00,3,.00,3,41.68,3,.00,3,12.49,
1,2016,257,1836,703,27.11,3,84.40,3,.00,3,.20,3,30.01,3,.00,3,41.73,3,.00,3,12.49,
1,2016,257,1837,703,27.14,3,84.70,3,.00,3,.10,3,29.99,3,.00,3,41.78,3,.00,3,12.48,
1,2016,257,1838,703,27.04,3,84.80,3,.00,3,.10,3,30.01,3,.00,3,49.90,3,.00,3,12.49,
1,2016,257,1839,703,27.04,3,85.00,3,.00,3,.20,3,30.01,3,.00,3,49.68,3,.00,3,12.49,
1,2016,257,1840,703,27.14,3,85.30,3,.00,3,.10,3,29.99,3,.00,3,49.54,3,.00,3,12.49,
1,2016,257,1841,703,27.17,3,85.50,3,.00,3,.10,3,30.01,3,.00,3,46.71,3,.00,3,12.49,
1,2016,257,1842,703,27.21,3,85.90,3,.00,3,.10,3,30.01,3,.00,3,46.71,3,.00,3,12.49,
1,2016,257,1843,703,27.27,3,85.90,3,.00,3,.20,3,29.99,3,.00,3,46.71,3,.00,3,12.49,
1,2016,257,1844,703,27.27,3,85.90,3,.00,3,.20,3,30.02,3,.25,3,53.99,3,.00,3,12.49,
1,2016,257,1845,703,27.24,3,85.20,3,.00,3,.20,3,30.00,3,1.47,3,57.61,3,.00,3,12.47,
1,2016,257,1846,703,27.11,3,84.20,3,.00,3,.20,3,30.00,3,1.75,3,53.75,3,.00,3,12.49,
1,2016,257,1847,703,27.04,3,83.80,3,.00,3,.10,3,30.02,3,1.43,3,51.57,3,.00,3,12.48,
1,2016,257,1848,703,26.90,3,84.00,3,.00,3,.20,3,30.00,3,.91,3,51.50,3,.00,3,12.47,
1,2016,257,1849,703,26.90,3,83.80,3,.00,3,.20,3,30.01,3,1.07,3,37.78,3,.00,3,12.48,
1,2016,257,1850,703,26.73,3,84.30,3,.00,3,.10,3,30.02,3,1.36,3,37.94,3,.00,3,12.48,
1,2016,257,1851,703,26.80,3,84.60,3,.00,3,.10,3,29.99,3,1.36,3,36.75,3,.00,3,12.48,
1,2016,257,1852,703,26.87,3,84.60,3,.00,3,.20,3,30.01,3,1.19,3,20.12,3,.00,3,12.48,
1,2016,257,1853,703,26.84,3,84.30,3,.00,3,.20,3,30.01,3,1.00,3,28.22,3,.00,3,12.47,
1,2016,257,1854,703,26.73,3,84.20,3,.00,3,.20,3,29.99,3,1.33,3,33.01,3,.00,3,12.48,
1,2016,257,1855,703,26.77,3,84.70,3,.00,3,.10,3,30.02,3,1.72,3,24.82,3,.00,3,12.48,
1,2016,257,1856,703,26.73,3,85.10,3,.00,3,.20,3,30.01,3,1.98,3,28.31,3,.00,3,12.48,
1,2016,257,1857,703,26.77,3,85.70,3,.00,3,.10,3,30.00,3,2.20,3,31.72,3,.00,3,12.48,
1,2016,257,1858,703,26.80,3,85.60,3,.00,3,.20,3,30.02,3,2.43,3,48.00,3,.00,3,12.48,
1,2016,257,1859,703,26.73,3,86.00,3,.00,3,.20,3,30.00,3,2.19,3,30.78,3,.00,3,12.48,
1,2016,257,1900,703,26.77,3,85.60,3,.00,3,.20,3,30.01,3,1.67,3,46.81,3,.00,3,12.48,
1,2016,257,1901,703,26.67,3,85.80,3,.00,3,.20,3,30.02,3,.76,3,32.96,3,.00,3,12.48,
1,2016,257,1902,703,26.60,3,85.70,3,.00,3,.20,3,30.00,3,.22,3,45.99,3,.00,3,12.48,
1,2016,257,1903,703,26.67,3,85.80,3,.00,3,.20,3,30.01,3,.01,3,51.05,3,.00,3,12.48,
1,2016,257,1904,703,26.60,3,85.50,3,.00,3,.20,3,30.02,3,.68,3,159.70,3,.00,3,12.48,
1,2016,257,1905,703,26.67,3,85.90,3,.00,3,.20,3,30.00,3,1.06,3,203.60,3,.00,3,12.48,
1,2016,257,1906,703,26.70,3,85.50,3,.00,3,.20,3,30.02,3,.98,3,157.70,3,.00,3,12.48,
1,2016,257,1907,703,26.67,3,85.50,3,.00,3,.20,3,30.01,3,.28,3,132.80,3,.00,3,12.48,
1,2016,257,1908,703,26.73,3,85.10,3,.00,3,.10,3,30.00,3,.00,3,132.80,3,.00,3,12.48,
1,2016,257,1909,703,26.73,3,84.90,3,.00,3,.10,3,30.02,3,.00,3,132.60,3,.00,3,12.46,
1,2016,257,1910,703,26.77,3,84.80,3,.00,3,.20,3,30.01,3,.67,3,104.60,3,.00,3,12.48,
1,2016,257,1911,703,26.80,3,84.90,3,.00,3,.10,3,30.00,3,1.41,3,89.00,3,.00,3,12.48,
1,2016,257,1912,703,26.80,3,84.90,3,.00,3,.10,3,30.02,3,1.18,3,78.09,3,.00,3,12.48,
1,2016,257,1913,703,26.80,3,84.40,3,.00,3,.10,3,30.00,3,.94,3,78.67,3,.00,3,12.48,
1,2016,257,1914,703,26.73,3,84.20,3,.00,3,.20,3,30.01,3,.52,3,78.67,3,.00,3,12.46,
1,2016,257,1915,703,26.87,3,84.60,3,.00,3,.20,3,30.02,3,.83,3,68.84,3,.00,3,12.48,
1,2016,257,1916,703,26.77,3,85.00,3,.00,3,.20,3,30.00,3,1.08,3,41.49,3,.00,3,12.48,
1,2016,257,1917,703,26.84,3,84.50,3,.00,3,.10,3,30.01,3,1.39,3,37.85,3,.00,3,12.47,
1,2016,257,1918,703,26.77,3,85.00,3,.00,3,.10,3,30.02,3,1.19,3,37.80,3,.00,3,12.47,
1,2016,257,1919,703,26.73,3,84.70,3,.00,3,.10,3,30.00,3,1.21,3,37.75,3,.00,3,12.48,
1,2016,257,1920,703,26.70,3,84.70,3,.00,3,.10,3,30.02,3,.89,3,37.80,3,.00,3,12.46,
1,2016,257,1921,703,26.80,3,85.40,3,.00,3,.20,3,30.01,3,.70,3,37.80,3,.00,3,12.46,
1,2016,257,1922,703,26.73,3,85.30,3,.00,3,.20,3,30.00,3,.25,3,37.75,3,.00,3,12.47,
1,2016,257,1923,703,26.70,3,85.30,3,.00,3,.10,3,30.02,3,.39,3,37.66,3,.00,3,12.48,
1,2016,257,1924,703,26.67,3,85.50,3,.00,3,.20,3,30.01,3,1.27,3,11.76,3,.00,3,12.47,
1,2016,257,1925,703,26.67,3,85.40,3,.00,3,.10,3,30.01,3,1.74,3,9.44,3,.00,3,12.48,
1,2016,257,1926,703,26.57,3,85.30,3,.00,3,.10,3,30.02,3,1.70,3,1.63,3,.00,3,12.47,
1,2016,257,1927,703,26.60,3,85.20,3,.00,3,.10,3,30.01,3,1.69,3,1.44,3,.00,3,12.47,
1,2016,257,1928,703,26.53,3,85.60,3,.00,3,.10,3,30.02,3,1.63,3,.17,3,.00,3,12.47,
1,2016,257,1929,703,26.57,3,85.50,3,.00,3,.20,3,30.02,3,1.69,3,352.90,3,.00,3,12.46,
1,2016,257,1930,703,26.60,3,85.30,3,.00,3,.10,3,30.01,3,2.05,3,352.20,3,.00,3,12.47,
1,2016,257,1931,703,26.57,3,85.50,3,.00,3,.20,3,30.02,3,1.94,3,344.80,3,.00,3,12.47,
1,2016,257,1932,703,26.53,3,86.00,3,.00,3,.10,3,30.02,3,1.84,3,350.00,3,.00,3,12.47,
1,2016,257,1933,703,26.63,3,86.10,3,.00,3,.10,3,30.01,3,1.79,3,354.40,3,.00,3,12.47,
1,2016,257,1934,703,26.57,3,86.10,3,.00,3,.10,3,30.03,3,1.13,3,.19,3,.00,3,12.47,
1,2016,257,1935,703,26.57,3,85.90,3,.00,3,.20,3,30.02,3,.76,3,.19,3,.00,3,12.47,
1,2016,257,1936,703,26.57,3,85.90,3,.00,3,.20,3,30.01,3,.52,3,.19,3,.00,3,12.47,
1,2016,257,1937,703,26.53,3,86.20,3,.00,3,.20,3,30.03,3,.02,3,.19,3,.00,3,12.47,
1,2016,257,1938,703,26.50,3,86.40,3,.00,3,.10,3,30.02,3,.00,3,.19,3,.00,3,12.47,
1,2016,257,1939,703,26.60,3,86.80,3,.00,3,.20,3,30.01,3,.22,3,332.30,3,.00,3,12.47,
1,2016,257,1940,703,26.67,3,86.60,3,.00,3,.10,3,30.03,3,.92,3,338.10,3,.00,3,12.47,
1,2016,257,1941,703,26.67,3,86.50,3,.00,3,.10,3,30.01,3,1.01,3,352.20,3,.00,3,12.47,
1,2016,257,1942,703,26.57,3,86.60,3,.00,3,.20,3,30.02,3,.83,3,352.20,3,.00,3,12.47,
1,2016,257,1943,703,26.60,3,86.70,3,.00,3,.20,3,30.03,3,.58,3,352.30,3,.00,3,12.47,
1,2016,257,1944,703,26.57,3,86.90,3,.00,3,.10,3,30.01,3,.09,3,352.20,3,.00,3,12.47,
1,2016,257,1945,703,26.53,3,86.90,3,.00,3,.20,3,30.02,3,.63,3,352.20,3,.00,3,12.47,
1,2016,257,1946,703,26.60,3,86.90,3,.00,3,.20,3,30.02,3,.74,3,343.30,3,.00,3,12.47,
1,2016,257,1947,703,26.60,3,87.10,3,.00,3,.20,3,30.01,3,.77,3,343.30,3,.00,3,12.46,
1,2016,257,1948,703,26.60,3,87.20,3,.00,3,.20,3,30.03,3,.84,3,343.50,3,.00,3,12.46,
1,2016,257,1949,703,26.57,3,87.30,3,.00,3,.20,3,30.02,3,.68,3,341.60,3,.00,3,12.47,
1,2016,257,1950,703,26.57,3,87.70,3,.00,3,.20,3,30.01,3,1.51,3,343.10,3,.00,3,12.47,
1,2016,257,1951,703,26.60,3,87.80,3,.00,3,.20,3,30.03,3,1.76,3,351.50,3,.00,3,12.47,
1,2016,257,1952,703,26.63,3,87.80,3,.00,3,.10,3,30.02,3,2.09,3,348.30,3,.00,3,12.47,
1,2016,257,1953,703,26.57,3,87.90,3,.00,3,.20,3,30.01,3,1.75,3,338.90,3,.00,3,12.47,
1,2016,257,1954,703,26.57,3,88.20,3,.00,3,.20,3,30.03,3,1.76,3,344.90,3,.00,3,12.47,
1,2016,257,1955,703,26.50,3,88.30,3,.00,3,.10,3,30.01,3,1.99,3,343.20,3,.00,3,12.46,
1,2016,257,1956,703,26.63,3,88.60,3,.00,3,.10,3,30.02,3,2.58,3,341.60,3,.00,3,12.47,
1,2016,257,1957,703,26.67,3,88.80,3,.00,3,.20,3,30.03,3,2.21,3,337.90,3,.00,3,12.47,
1,2016,257,1958,703,26.53,3,89.00,3,.00,3,.20,3,30.01,3,2.12,3,341.40,3,.00,3,12.46,
1,2016,257,1959,703,26.63,3,88.80,3,.00,3,.20,3,30.03,3,1.47,3,.00,3,.00,3,12.45,
1,2016,257,2000,703,26.67,3,88.90,3,.00,3,.10,3,30.03,3,.56,3,346.40,3,.00,3,12.46,
1,2016,257,2001,703,26.63,3,88.80,3,.00,3,.10,3,30.01,3,.17,3,354.40,3,.00,3,12.46,
1,2016,257,2002,703,26.57,3,88.70,3,.00,3,.20,3,30.03,3,.07,3,354.40,3,.00,3,12.46,
1,2016,257,2003,703,26.60,3,88.80,3,.00,3,.20,3,30.03,3,.00,3,354.40,3,.00,3,12.46,
1,2016,257,2004,703,26.64,3,88.90,3,.00,3,.20,3,30.01,3,.00,3,354.40,3,.00,3,12.46,
1,2016,257,2005,703,26.53,3,88.80,3,.00,3,.20,3,30.03,3,.00,3,354.40,3,.00,3,12.46,
1,2016,257,2006,703,26.47,3,88.80,3,.00,3,.20,3,30.02,3,.00,3,354.40,3,.00,3,12.46,
1,2016,257,2007,703,26.57,3,89.10,3,.00,3,.10,3,30.01,3,.02,3,330.00,3,.00,3,12.46,
1,2016,257,2008,703,26.57,3,89.40,3,.00,3,.10,3,30.03,3,1.81,3,328.50,3,.00,3,12.46,
1,2016,257,2009,703,26.67,3,89.40,3,.00,3,.20,3,30.01,3,2.64,3,328.60,3,.00,3,12.46,
1,2016,257,2010,703,26.57,3,89.50,3,.00,3,.20,3,30.02,3,3.03,3,327.70,3,.00,3,12.46,
1,2016,257,2011,703,26.53,3,89.50,3,.00,3,.20,3,30.03,3,2.68,3,328.90,3,.00,3,12.46,
1,2016,257,2012,703,26.47,3,89.90,3,.00,3,.20,3,30.01,3,2.27,3,333.30,3,.00,3,12.46,
1,2016,257,2013,703,26.53,3,90.10,3,.00,3,.10,3,30.03,3,2.47,3,343.50,3,.00,3,12.46,
1,2016,257,2014,703,26.47,3,90.10,3,.00,3,.20,3,30.03,3,2.57,3,348.30,3,.00,3,12.46,
1,2016,257,2015,703,26.53,3,90.20,3,.00,3,.20,3,30.01,3,2.53,3,354.40,3,.00,3,12.46,
1,2016,257,2016,703,26.43,3,90.30,3,.00,3,.20,3,30.03,3,2.30,3,354.40,3,.00,3,12.46,
1,2016,257,2017,703,26.40,3,90.50,3,.00,3,.10,3,30.03,3,2.16,3,.19,3,.00,3,12.45,
1,2016,257,2018,703,26.40,3,90.30,3,.00,3,.20,3,30.01,3,2.22,3,17.25,3,.00,3,12.46,
1,2016,257,2019,703,26.37,3,90.30,3,.00,3,.20,3,30.03,3,2.25,3,21.22,3,.00,3,12.46,
1,2016,257,2020,703,26.40,3,90.30,3,.00,3,.10,3,30.02,3,2.44,3,3.11,3,.00,3,12.46,
1,2016,257,2021,703,26.26,3,90.20,3,.00,3,.20,3,30.01,3,2.39,3,22.81,3,.00,3,12.46,
1,2016,257,2022,703,26.30,3,90.30,3,.00,3,.20,3,30.03,3,2.43,3,36.48,3,.00,3,12.46,
1,2016,257,2023,703,26.20,3,90.20,3,.00,3,.20,3,30.01,3,2.53,3,41.97,3,.00,3,12.46,
1,2016,257,2024,703,26.23,3,90.40,3,.00,3,.10,3,30.02,3,1.79,3,22.18,3,.00,3,12.46,
1,2016,257,2025,703,26.20,3,90.50,3,.00,3,.10,3,30.03,3,1.56,3,33.01,3,.00,3,12.46,
1,2016,257,2026,703,26.13,3,90.40,3,.00,3,.20,3,30.01,3,1.60,3,50.02,3,.00,3,12.46,
1,2016,257,2027,703,26.13,3,90.40,3,.00,3,.10,3,30.02,3,1.69,3,28.94,3,.00,3,12.46,
1,2016,257,2028,703,26.10,3,90.50,3,.00,3,.20,3,30.03,3,1.61,3,16.46,3,.00,3,12.46,
1,2016,257,2029,703,26.20,3,90.40,3,.00,3,.20,3,30.01,3,2.02,3,32.24,3,.00,3,12.45,
1,2016,257,2030,703,26.13,3,90.60,3,.00,3,.20,3,30.03,3,1.73,3,53.20,3,.00,3,12.46,
1,2016,257,2031,703,26.10,3,90.60,3,.00,3,.20,3,30.03,3,1.37,3,46.57,3,.00,3,12.46,
1,2016,257,2032,703,26.10,3,90.60,3,.00,3,.10,3,30.01,3,1.48,3,26.83,3,.00,3,12.44,
1,2016,257,2033,703,26.20,3,90.70,3,.00,3,.20,3,30.03,3,1.36,3,55.29,3,.00,3,12.45,
1,2016,257,2034,703,26.16,3,90.80,3,.00,3,.10,3,30.02,3,1.17,3,11.35,3,.00,3,12.43,
1,2016,257,2035,703,26.13,3,90.90,3,.00,3,.20,3,30.01,3,1.46,3,32.48,3,.00,3,12.46,
1,2016,257,2036,703,26.17,3,90.90,3,.00,3,.10,3,30.04,3,1.37,3,16.17,3,.00,3,12.45,
1,2016,257,2037,703,26.20,3,90.90,3,.00,3,.20,3,30.02,3,1.45,3,11.59,3,.00,3,12.46,
1,2016,257,2038,703,26.16,3,90.80,3,.00,3,.10,3,30.02,3,1.45,3,.38,3,.00,3,12.45,
1,2016,257,2039,703,26.16,3,90.70,3,.00,3,.20,3,30.03,3,1.67,3,9.58,3,.00,3,12.46,
1,2016,257,2040,703,26.20,3,90.70,3,.00,3,.10,3,30.01,3,1.21,3,8.10,3,.00,3,12.45,
1,2016,257,2041,703,26.20,3,90.70,3,.00,3,.20,3,30.02,3,1.20,3,.26,3,.00,3,12.45,
1,2016,257,2042,703,26.10,3,90.70,3,.00,3,.20,3,30.03,3,.95,3,.29,3,.00,3,12.45,
1,2016,257,2043,703,26.17,3,90.80,3,.00,3,.20,3,30.01,3,.45,3,.29,3,.00,3,12.45,
1,2016,257,2044,703,26.07,3,90.80,3,.00,3,.20,3,30.03,3,.00,3,.31,3,.00,3,12.45,
1,2016,257,2045,703,26.17,3,90.80,3,.00,3,.10,3,30.03,3,.00,3,.31,3,.00,3,12.45,
1,2016,257,2046,703,26.10,3,90.90,3,.00,3,.20,3,30.01,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2047,703,26.13,3,91.00,3,.00,3,.10,3,30.03,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2048,703,26.13,3,91.20,3,.00,3,.10,3,30.03,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2049,703,26.13,3,91.10,3,.00,3,.10,3,30.02,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2050,703,26.13,3,91.00,3,.00,3,.10,3,30.04,3,.05,3,.29,3,.00,3,12.45,
1,2016,257,2051,703,26.16,3,91.00,3,.00,3,.20,3,30.02,3,.01,3,.29,3,.00,3,12.45,
1,2016,257,2052,703,26.16,3,91.00,3,.00,3,.10,3,30.02,3,.21,3,.29,3,.00,3,12.45,
1,2016,257,2053,703,26.16,3,91.00,3,.00,3,.20,3,30.04,3,.12,3,.29,3,.00,3,12.45,
1,2016,257,2054,703,26.06,3,91.00,3,.00,3,.20,3,30.02,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2055,703,26.06,3,91.10,3,.00,3,.20,3,30.02,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2056,703,26.20,3,91.00,3,.00,3,.10,3,30.03,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2057,703,26.13,3,91.00,3,.00,3,.20,3,30.01,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2058,703,26.06,3,91.00,3,.00,3,.20,3,30.02,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2059,703,26.06,3,91.00,3,.00,3,.20,3,30.03,3,.00,3,.29,3,.00,3,12.45,
1,2016,257,2100,703,26.10,3,91.00,3,.00,3,.10,3,30.01,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2101,703,26.06,3,90.90,3,.00,3,.20,3,30.03,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2102,703,26.09,3,90.80,3,.00,3,.10,3,30.03,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2103,703,26.06,3,91.10,3,.00,3,.10,3,30.01,3,.00,3,.34,3,.00,3,12.44,
1,2016,257,2104,703,26.03,3,91.00,3,.00,3,.20,3,30.03,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2105,703,26.09,3,90.90,3,.00,3,.10,3,30.02,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2106,703,26.03,3,91.10,3,.00,3,.10,3,30.01,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2107,703,26.09,3,91.10,3,.00,3,.10,3,30.03,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2108,703,26.03,3,91.10,3,.00,3,.20,3,30.01,3,.00,3,.34,3,.00,3,12.44,
1,2016,257,2109,703,26.03,3,91.00,3,.00,3,.20,3,30.02,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2110,703,26.06,3,91.10,3,.00,3,.10,3,30.03,3,.00,3,.34,3,.00,3,12.45,
1,2016,257,2111,703,26.06,3,90.90,3,.00,3,.20,3,30.01,3,.24,3,49.82,3,.00,3,12.45,
1,2016,257,2112,703,26.03,3,91.10,3,.00,3,.10,3,30.02,3,.65,3,47.96,3,.00,3,12.45,
1,2016,257,2113,703,26.03,3,91.00,3,.00,3,.10,3,30.03,3,.44,3,48.53,3,.00,3,12.45,
1,2016,257,2114,703,25.99,3,90.90,3,.00,3,.10,3,30.01,3,.76,3,51.89,3,.00,3,12.45,
1,2016,257,2115,703,25.96,3,91.10,3,.00,3,.20,3,30.03,3,1.16,3,78.81,3,.00,3,12.45,
1,2016,257,2116,703,25.99,3,91.00,3,.00,3,.20,3,30.03,3,1.62,3,74.72,3,.00,3,12.45,
1,2016,257,2117,703,25.93,3,90.90,3,.00,3,.20,3,30.01,3,1.34,3,73.40,3,.00,3,12.43,
1,2016,257,2118,703,25.93,3,90.50,3,.00,3,.20,3,30.03,3,1.18,3,63.24,3,.00,3,12.44,
1,2016,257,2119,703,25.86,3,90.40,3,.00,3,.20,3,30.03,3,1.19,3,63.19,3,.00,3,12.45,
1,2016,257,2120,703,25.76,3,90.40,3,.00,3,.20,3,30.01,3,.87,3,65.25,3,.00,3,12.45,
1,2016,257,2121,703,25.76,3,90.50,3,.00,3,.20,3,30.03,3,1.31,3,73.95,3,.00,3,12.45,
1,2016,257,2122,703,25.72,3,90.40,3,.00,3,.10,3,30.02,3,1.18,3,76.49,3,.00,3,12.44,
1,2016,257,2123,703,25.79,3,90.50,3,.00,3,.20,3,30.01,3,1.21,3,69.83,3,.00,3,12.43,
1,2016,257,2124,703,25.73,3,90.40,3,.00,3,.20,3,30.03,3,1.82,3,59.10,3,.00,3,12.44,
1,2016,257,2125,703,25.69,3,90.20,3,.00,3,.20,3,30.01,3,1.68,3,83.00,3,.00,3,12.45,
1,2016,257,2126,703,25.66,3,90.50,3,.00,3,.10,3,30.02,3,1.88,3,79.20,3,.00,3,12.44,
1,2016,257,2127,703,25.62,3,90.30,3,.00,3,.20,3,30.03,3,2.17,3,88.90,3,.00,3,12.44,
1,2016,257,2128,703,25.63,3,89.80,3,.00,3,.20,3,30.01,3,2.54,3,85.10,3,.00,3,12.44,
1,2016,257,2129,703,25.63,3,89.60,3,.00,3,.10,3,30.03,3,2.78,3,82.60,3,.00,3,12.43,
1,2016,257,2130,703,25.59,3,89.50,3,.00,3,.20,3,30.03,3,2.42,3,78.10,3,.00,3,12.44,
1,2016,257,2131,703,25.56,3,89.30,3,.00,3,.20,3,30.01,3,2.40,3,62.81,3,.00,3,12.44,
1,2016,257,2132,703,25.63,3,89.00,3,.00,3,.10,3,30.03,3,1.95,3,60.80,3,.00,3,12.44,
1,2016,257,2133,703,25.49,3,88.50,3,.00,3,.20,3,30.03,3,1.94,3,58.64,3,.00,3,12.44,
1,2016,257,2134,703,25.56,3,88.90,3,.00,3,.10,3,30.01,3,1.60,3,34.64,3,.00,3,12.44,
1,2016,257,2135,703,25.59,3,89.10,3,.00,3,.20,3,30.03,3,1.49,3,24.10,3,.00,3,12.44,
1,2016,257,2136,703,25.59,3,88.90,3,.00,3,.20,3,30.02,3,1.60,3,16.05,3,.00,3,12.44,
1,2016,257,2137,703,25.59,3,88.90,3,.00,3,.10,3,30.01,3,1.26,3,10.11,3,.00,3,12.44,
1,2016,257,2138,703,25.59,3,88.80,3,.00,3,.20,3,30.03,3,1.64,3,10.92,3,.00,3,12.44,
1,2016,257,2139,703,25.63,3,89.00,3,.00,3,.20,3,30.02,3,1.62,3,10.49,3,.00,3,12.44,
1,2016,257,2140,703,25.56,3,89.10,3,.00,3,.10,3,30.01,3,1.56,3,11.16,3,.00,3,12.44,
1,2016,257,2141,703,25.56,3,89.20,3,.00,3,.10,3,30.03,3,1.68,3,12.65,3,.00,3,12.43,
1,2016,257,2142,703,25.59,3,89.00,3,.00,3,.20,3,30.01,3,1.92,3,26.09,3,.00,3,12.44,
1,2016,257,2143,703,25.66,3,89.10,3,.00,3,.10,3,30.01,3,1.91,3,18.30,3,.00,3,12.44,
1,2016,257,2144,703,25.59,3,89.40,3,.00,3,.00,3,30.03,3,1.83,3,29.08,3,.00,3,12.44,
1,2016,257,2145,703,25.59,3,89.30,3,.00,3,.10,3,30.01,3,1.95,3,29.32,3,.00,3,12.44,
1,2016,257,2146,703,25.60,3,89.50,3,.00,3,.20,3,30.02,3,1.88,3,33.30,3,.00,3,12.44,
1,2016,257,2147,703,25.60,3,89.20,3,.00,3,.10,3,30.03,3,2.09,3,33.30,3,.00,3,12.43,
1,2016,257,2148,703,25.57,3,89.10,3,.00,3,.10,3,30.01,3,1.57,3,45.33,3,.00,3,12.44,
1,2016,257,2149,703,25.63,3,88.90,3,.00,3,.20,3,30.03,3,1.63,3,57.21,3,.00,3,12.43,
1,2016,257,2150,703,25.53,3,88.90,3,.00,3,.10,3,30.03,3,1.50,3,52.95,3,.00,3,12.44,
1,2016,257,2151,703,25.57,3,89.10,3,.00,3,.10,3,30.01,3,1.53,3,46.91,3,.00,3,12.44,
1,2016,257,2152,703,25.67,3,89.10,3,.00,3,.20,3,30.03,3,1.78,3,76.24,3,.00,3,12.44,
1,2016,257,2153,703,25.60,3,88.30,3,.00,3,.10,3,30.02,3,2.17,3,79.26,3,.00,3,12.44,
1,2016,257,2154,703,25.57,3,88.40,3,.00,3,.10,3,30.01,3,2.14,3,81.70,3,.00,3,12.44,
1,2016,257,2155,703,25.70,3,88.60,3,.00,3,.10,3,30.03,3,1.98,3,89.90,3,.00,3,12.44,
1,2016,257,2156,703,25.67,3,88.60,3,.00,3,.10,3,30.02,3,1.87,3,93.60,3,.00,3,12.44,
1,2016,257,2157,703,25.77,3,88.60,3,.00,3,.20,3,30.01,3,1.82,3,94.50,3,.00,3,12.44,
1,2016,257,2158,703,25.77,3,89.00,3,.00,3,.10,3,30.03,3,2.61,3,112.00,3,.00,3,12.44,
1,2016,257,2159,703,25.87,3,88.70,3,.00,3,.10,3,30.01,3,3.01,3,104.30,3,.00,3,12.43,
1,2016,257,2200,703,25.74,3,88.60,3,.00,3,.10,3,30.02,3,3.59,3,106.90,3,.00,3,12.43,
1,2016,257,2201,703,25.84,3,88.70,3,.00,3,.10,3,30.03,3,3.81,3,97.10,3,.00,3,12.43,
1,2016,257,2202,703,25.67,3,88.70,3,.00,3,.20,3,30.01,3,3.72,3,94.20,3,.00,3,12.43,
1,2016,257,2203,703,25.81,3,88.30,3,.00,3,.10,3,30.02,3,3.10,3,88.90,3,.00,3,12.43,
1,2016,257,2204,703,25.67,3,88.00,3,.00,3,.20,3,30.03,3,3.38,3,100.70,3,.00,3,12.43,
1,2016,257,2205,703,25.67,3,87.80,3,.00,3,.10,3,30.01,3,2.87,3,107.40,3,.00,3,12.43,
1,2016,257,2206,703,25.67,3,87.60,3,.00,3,.20,3,30.03,3,2.08,3,73.85,3,.00,3,12.43,
1,2016,257,2207,703,25.71,3,87.30,3,.00,3,.10,3,30.03,3,2.02,3,79.45,3,.00,3,12.43,
1,2016,257,2208,703,25.71,3,87.10,3,.00,3,.10,3,30.01,3,2.20,3,49.58,3,.00,3,12.43,
1,2016,257,2209,703,25.78,3,87.10,3,.00,3,.20,3,30.03,3,2.34,3,65.85,3,.00,3,12.43,
1,2016,257,2210,703,25.64,3,86.80,3,.00,3,.20,3,30.02,3,1.83,3,62.35,3,.00,3,12.43,
1,2016,257,2211,703,25.71,3,86.70,3,.00,3,.00,3,30.01,3,1.82,3,30.57,3,.00,3,12.43,
1,2016,257,2212,703,25.67,3,87.00,3,.00,3,.20,3,30.03,3,1.35,3,11.31,3,.00,3,12.43,
1,2016,257,2213,703,25.64,3,86.90,3,.00,3,.20,3,30.02,3,1.39,3,354.20,3,.00,3,12.43,
1,2016,257,2214,703,25.61,3,86.90,3,.00,3,.10,3,30.01,3,1.66,3,14.19,3,.00,3,12.43,
1,2016,257,2215,703,25.61,3,86.90,3,.00,3,.20,3,30.03,3,1.83,3,2.83,3,.00,3,12.42,
1,2016,257,2216,703,25.61,3,87.20,3,.00,3,.20,3,30.02,3,1.72,3,7.09,3,.00,3,12.43,
1,2016,257,2217,703,25.71,3,87.70,3,.00,3,.10,3,30.02,3,1.88,3,7.48,3,.00,3,12.42,
1,2016,257,2218,703,25.64,3,87.80,3,.00,3,.10,3,30.03,3,1.77,3,11.26,3,.00,3,12.43,
1,2016,257,2219,703,25.68,3,87.50,3,.00,3,.10,3,30.02,3,1.89,3,12.03,3,.00,3,12.43,
1,2016,257,2220,703,25.57,3,87.40,3,.00,3,.20,3,30.03,3,1.81,3,34.03,3,.00,3,12.43,
1,2016,257,2221,703,25.61,3,87.60,3,.00,3,.10,3,30.03,3,1.80,3,24.58,3,.00,3,12.41,
1,2016,257,2222,703,25.71,3,87.70,3,.00,3,.00,3,30.01,3,1.31,3,33.02,3,.00,3,12.43,
1,2016,257,2223,703,25.61,3,87.70,3,.00,3,.10,3,30.03,3,1.12,3,23.43,3,.00,3,12.43,
1,2016,257,2224,703,25.68,3,88.00,3,.00,3,.10,3,30.03,3,1.03,3,38.48,3,.00,3,12.42,
1,2016,257,2225,703,25.64,3,87.80,3,.00,3,.20,3,30.01,3,.92,3,38.15,3,.00,3,12.43,
1,2016,257,2226,703,25.61,3,87.80,3,.00,3,.10,3,30.03,3,1.45,3,44.33,3,.00,3,12.43,
1,2016,257,2227,703,25.64,3,87.50,3,.00,3,.20,3,30.03,3,1.89,3,42.60,3,.00,3,12.42,
1,2016,257,2228,703,25.61,3,87.40,3,.00,3,.10,3,30.01,3,2.34,3,28.13,3,.00,3,12.43,
1,2016,257,2229,703,25.57,3,87.60,3,.00,3,.20,3,30.03,3,1.94,3,14.74,3,.00,3,12.42,
1,2016,257,2230,703,25.61,3,87.70,3,.00,3,.10,3,30.02,3,1.73,3,10.40,3,.00,3,12.43,
1,2016,257,2231,703,25.64,3,87.70,3,.00,3,.20,3,30.02,3,1.78,3,28.08,3,.00,3,12.41,
1,2016,257,2232,703,25.61,3,88.00,3,.00,3,.10,3,30.03,3,1.57,3,38.24,3,.00,3,12.43,
1,2016,257,2233,703,25.71,3,88.30,3,.00,3,.10,3,30.02,3,1.35,3,29.42,3,.00,3,12.42,
1,2016,257,2234,703,25.64,3,88.00,3,.00,3,.20,3,30.02,3,1.83,3,32.73,3,.00,3,12.41,
1,2016,257,2235,703,25.64,3,88.10,3,.00,3,.10,3,30.03,3,1.72,3,27.60,3,.00,3,12.42,
1,2016,257,2236,703,25.64,3,88.20,3,.00,3,.00,3,30.01,3,1.51,3,25.52,3,.00,3,12.42,
1,2016,257,2237,703,25.71,3,88.10,3,.00,3,.20,3,30.02,3,1.48,3,28.32,3,.00,3,12.42,
1,2016,257,2238,703,25.71,3,88.40,3,.00,3,.10,3,30.03,3,1.58,3,28.63,3,.00,3,12.42,
1,2016,257,2239,703,25.74,3,88.70,3,.00,3,.10,3,30.01,3,1.46,3,21.13,3,.00,3,12.42,
1,2016,257,2240,703,25.74,3,88.50,3,.00,3,.10,3,30.02,3,1.79,3,24.01,3,.00,3,12.42,
1,2016,257,2241,703,25.67,3,88.30,3,.00,3,.10,3,30.03,3,2.40,3,36.28,3,.00,3,12.42,
1,2016,257,2242,703,25.71,3,88.50,3,.00,3,.10,3,30.01,3,2.02,3,27.12,3,.00,3,12.42,
1,2016,257,2243,703,25.67,3,88.80,3,.00,3,.10,3,30.02,3,.57,3,34.69,3,.00,3,12.42,
1,2016,257,2244,703,25.81,3,88.90,3,.00,3,.10,3,30.02,3,.80,3,.98,3,.00,3,12.42,
1,2016,257,2245,703,25.67,3,88.50,3,.00,3,.20,3,30.01,3,1.65,3,4.55,3,.00,3,12.42,
1,2016,257,2246,703,25.67,3,88.50,3,.00,3,.20,3,30.03,3,1.81,3,2.09,3,.00,3,12.42,
1,2016,257,2247,703,25.67,3,88.50,3,.00,3,.20,3,30.02,3,1.41,3,.00,3,.00,3,12.41,
1,2016,257,2248,703,25.74,3,88.40,3,.00,3,.20,3,30.01,3,2.09,3,13.75,3,.00,3,12.42,
1,2016,257,2249,703,25.78,3,88.30,3,.00,3,.00,3,30.03,3,2.38,3,18.98,3,.00,3,12.42,
1,2016,257,2250,703,25.71,3,88.30,3,.00,3,.20,3,30.02,3,2.24,3,1.68,3,.00,3,12.42,
1,2016,257,2251,703,25.71,3,88.30,3,.00,3,.00,3,30.01,3,2.50,3,13.32,3,.00,3,12.42,
1,2016,257,2252,703,25.78,3,88.10,3,.00,3,.20,3,30.03,3,1.87,3,1.82,3,.00,3,12.42,
1,2016,257,2253,703,25.74,3,88.30,3,.00,3,.20,3,30.01,3,1.53,3,37.50,3,.00,3,12.42,
1,2016,257,2254,703,25.64,3,87.60,3,.00,3,.10,3,30.02,3,2.64,3,69.61,3,.00,3,12.42,
1,2016,257,2255,703,25.74,3,87.60,3,.00,3,.10,3,30.03,3,1.99,3,23.60,3,.00,3,12.42,
1,2016,257,2256,703,25.78,3,87.10,3,.00,3,.10,3,30.01,3,2.63,3,50.94,3,.00,3,12.42,
1,2016,257,2257,703,25.68,3,86.90,3,.00,3,.10,3,30.02,3,2.39,3,65.99,3,.00,3,12.42,
1,2016,257,2258,703,25.74,3,86.50,3,.00,3,.10,3,30.03,3,1.96,3,28.99,3,.00,3,12.42,
1,2016,257,2259,703,25.68,3,85.90,3,.00,3,.20,3,30.01,3,3.51,3,27.27,3,.00,3,12.41,
1,2016,257,2300,703,25.68,3,85.80,3,.00,3,.20,3,30.03,3,3.06,3,24.99,3,.00,3,12.42,
1,2016,257,2301,703,25.78,3,85.60,3,.00,3,.00,3,30.02,3,2.15,3,39.99,3,.00,3,12.41,
1,2016,257,2302,703,25.81,3,84.70,3,.00,3,.20,3,30.01,3,4.15,3,35.27,3,.00,3,12.42,
1,2016,257,2303,703,25.81,3,84.60,3,.00,3,.00,3,30.02,3,3.67,3,44.66,3,.00,3,12.41,
1,2016,257,2304,703,25.81,3,84.40,3,.00,3,.10,3,30.02,3,3.66,3,61.41,3,.00,3,12.41,
1,2016,257,2305,703,25.88,3,84.30,3,.00,3,.10,3,30.01,3,3.62,3,33.14,3,.00,3,12.42,
1,2016,257,2306,703,25.81,3,84.30,3,.00,3,.20,3,30.03,3,3.41,3,61.84,3,.00,3,12.41,
1,2016,257,2307,703,25.74,3,84.40,3,.00,3,.10,3,30.02,3,1.94,3,41.45,3,.00,3,12.39,
1,2016,257,2308,703,25.84,3,84.50,3,.00,3,.00,3,30.01,3,3.12,3,56.07,3,.00,3,12.41,
1,2016,257,2309,703,25.88,3,83.80,3,.00,3,.10,3,30.02,3,2.69,3,21.18,3,.00,3,12.42,
1,2016,257,2310,703,25.88,3,84.30,3,.00,3,.10,3,30.01,3,2.11,3,76.01,3,.00,3,12.41,
1,2016,257,2311,703,25.84,3,84.20,3,.00,3,.20,3,30.01,3,2.54,3,84.00,3,.00,3,12.42,
1,2016,257,2312,703,25.88,3,83.50,3,.00,3,.10,3,30.02,3,2.96,3,60.72,3,.00,3,12.41,
1,2016,257,2313,703,25.91,3,83.30,3,.00,3,.10,3,30.01,3,2.79,3,81.80,3,.00,3,12.41,
1,2016,257,2314,703,25.84,3,83.60,3,.00,3,.10,3,30.02,3,3.44,3,65.99,3,.00,3,12.42,
1,2016,257,2315,703,25.81,3,82.30,3,.00,3,.10,3,30.02,3,4.20,3,69.34,3,.00,3,12.41,
1,2016,257,2316,703,25.94,3,82.80,3,.00,3,.10,3,30.00,3,2.81,3,36.64,3,.00,3,12.41,
1,2016,257,2317,703,25.88,3,83.00,3,.00,3,.10,3,30.02,3,2.09,3,61.72,3,.00,3,12.40,
1,2016,257,2318,703,25.94,3,82.40,3,.00,3,.10,3,30.02,3,2.72,3,69.87,3,.00,3,12.41,
1,2016,257,2319,703,25.88,3,82.70,3,.00,3,.10,3,30.00,3,3.68,3,95.50,3,.00,3,12.41,
1,2016,257,2320,703,25.88,3,82.80,3,.00,3,.20,3,30.02,3,3.00,3,78.45,3,.00,3,12.41,
1,2016,257,2321,703,25.91,3,82.10,3,.00,3,.20,3,30.02,3,3.70,3,92.30,3,.00,3,12.41,
1,2016,257,2322,703,25.91,3,81.70,3,.00,3,.10,3,30.00,3,3.27,3,56.36,3,.00,3,12.41,
1,2016,257,2323,703,25.88,3,81.20,3,.00,3,.10,3,30.02,3,3.16,3,81.60,3,.00,3,12.41,
1,2016,257,2324,703,25.91,3,81.90,3,.00,3,.10,3,30.01,3,3.10,3,52.91,3,.00,3,12.41,
1,2016,257,2325,703,25.91,3,81.30,3,.00,3,.10,3,30.01,3,2.90,3,64.53,3,.00,3,12.41,
1,2016,257,2326,703,25.98,3,81.30,3,.00,3,.10,3,30.02,3,3.46,3,68.79,3,.00,3,12.38,
1,2016,257,2327,703,26.01,3,82.10,3,.00,3,.10,3,30.01,3,1.70,3,65.49,3,.00,3,12.41,
1,2016,257,2328,703,26.05,3,81.00,3,.00,3,.20,3,30.01,3,3.84,3,44.71,3,.00,3,12.41,
1,2016,257,2329,703,25.98,3,80.50,3,.00,3,.10,3,30.03,3,4.93,3,94.40,3,.00,3,12.40,
1,2016,257,2330,703,26.05,3,81.00,3,.00,3,.00,3,30.01,3,2.67,3,76.68,3,.00,3,12.40,
1,2016,257,2331,703,26.11,3,80.60,3,.00,3,.20,3,30.02,3,2.67,3,89.50,3,.00,3,12.40,
1,2016,257,2332,703,26.11,3,79.55,3,.00,3,.10,3,30.02,3,3.64,3,81.80,3,.00,3,12.41,
1,2016,257,2333,703,26.08,3,79.95,3,.00,3,.10,3,30.01,3,3.53,3,101.20,3,.00,3,12.40,
1,2016,257,2334,703,26.11,3,80.10,3,.00,3,.20,3,30.02,3,5.69,3,71.17,3,.00,3,12.40,
1,2016,257,2335,703,26.22,3,79.21,3,.00,3,.10,3,30.02,3,3.96,3,104.10,3,.00,3,12.40,
1,2016,257,2336,703,26.11,3,79.01,3,.00,3,.10,3,30.01,3,3.46,3,117.40,3,.00,3,12.40,
1,2016,257,2337,703,26.22,3,78.94,3,.00,3,.10,3,30.03,3,3.92,3,78.43,3,.00,3,12.40,
1,2016,257,2338,703,26.15,3,79.07,3,.00,3,.20,3,30.02,3,3.70,3,80.50,3,.00,3,12.40,
1,2016,257,2339,703,26.18,3,79.55,3,.00,3,.10,3,30.01,3,2.31,3,91.90,3,.00,3,12.40,
1,2016,257,2340,703,26.15,3,79.17,3,.00,3,.20,3,30.03,3,3.43,3,106.10,3,.00,3,12.40,
1,2016,257,2341,703,26.05,3,79.48,3,.00,3,.10,3,30.02,3,3.60,3,104.90,3,.00,3,12.40,
1,2016,257,2342,703,26.15,3,79.44,3,.00,3,.10,3,30.01,3,3.08,3,106.90,3,.00,3,12.40,
1,2016,257,2343,703,26.11,3,80.10,3,.00,3,.20,3,30.03,3,4.32,3,83.10,3,.00,3,12.40,
1,2016,257,2344,703,26.11,3,79.61,3,.00,3,.20,3,30.01,3,2.68,3,99.50,3,.00,3,12.40,
1,2016,257,2345,703,26.05,3,79.95,3,.00,3,.10,3,30.01,3,3.27,3,84.30,3,.00,3,12.40,
1,2016,257,2346,703,25.98,3,79.61,3,.00,3,.20,3,30.03,3,2.67,3,100.10,3,.00,3,12.39,
1,2016,257,2347,703,26.05,3,80.00,3,.00,3,.20,3,30.01,3,2.76,3,60.82,3,.00,3,12.39,
1,2016,257,2348,703,26.01,3,79.48,3,.00,3,.10,3,30.02,3,3.43,3,48.31,3,.00,3,12.40,
1,2016,257,2349,703,26.05,3,79.55,3,.00,3,.10,3,30.03,3,3.47,3,90.40,3,.00,3,12.39,
1,2016,257,2350,703,26.05,3,79.07,3,.00,3,.10,3,30.00,3,3.06,3,83.70,3,.00,3,12.40,
1,2016,257,2351,703,26.01,3,79.14,3,.00,3,.10,3,30.02,3,4.63,3,52.52,3,.00,3,12.39,
1,2016,257,2352,703,25.95,3,79.38,3,.00,3,.10,3,30.02,3,3.15,3,115.30,3,.00,3,12.39,
1,2016,257,2353,703,25.98,3,79.38,3,.00,3,.10,3,30.01,3,2.80,3,70.42,3,.00,3,12.40,
1,2016,257,2354,703,25.91,3,79.24,3,.00,3,.10,3,30.02,3,3.08,3,75.48,3,.00,3,12.40,
1,2016,257,2355,703,25.88,3,79.07,3,.00,3,.20,3,30.02,3,4.29,3,61.75,3,.00,3,12.40,
1,2016,257,2356,703,25.94,3,79.07,3,.00,3,.20,3,30.01,3,3.21,3,73.47,3,.00,3,12.40,
1,2016,257,2357,703,25.88,3,79.44,3,.00,3,.10,3,30.03,3,2.95,3,47.06,3,.00,3,12.40,
1,2016,257,2358,703,25.88,3,79.48,3,.00,3,.20,3,30.02,3,2.88,3,45.05,3,.00,3,12.39,
1,2016,257,2359,703,25.81,3,79.75,3,.00,3,.10,3,30.01,3,2.42,3,44.81,3,.00,3,12.39,
1,2016,257,2400,703,25.78,3,80.30,3,.00,3,.20,3,30.03,3,2.34,3,72.56,3,.00,3,12.39,
1,2016,258,1,703,25.81,3,79.55,3,.00,3,.10,3,30.01,3,2.85,3,55.93,3,.00,3,12.39,
1,2016,258,2,703,25.78,3,79.75,3,.00,3,.10,3,30.02,3,2.87,3,103.30,3,.00,3,12.39,
1,2016,258,3,703,25.74,3,81.10,3,.00,3,.10,3,30.03,3,3.25,3,42.29,3,.00,3,12.39,
1,2016,258,4,703,25.78,3,79.75,3,.00,3,.10,3,30.01,3,4.30,3,83.00,3,.00,3,12.39,
1,2016,258,5,703,25.71,3,80.20,3,.00,3,.10,3,30.02,3,3.14,3,77.40,3,.00,3,12.39,
1,2016,258,6,703,25.57,3,79.92,3,.00,3,.10,3,30.03,3,3.84,3,61.08,3,.00,3,12.39,
1,2016,258,7,703,25.71,3,80.10,3,.00,3,.10,3,30.01,3,2.93,3,106.40,3,.00,3,12.39,
1,2016,258,8,703,25.68,3,80.50,3,.00,3,.10,3,30.02,3,2.43,3,54.59,3,.00,3,12.39,
1,2016,258,9,703,25.64,3,80.10,3,.00,3,.10,3,30.03,3,2.80,3,77.92,3,.00,3,12.39,
1,2016,258,10,703,25.61,3,80.30,3,.00,3,.20,3,30.00,3,4.28,3,48.74,3,.00,3,12.39,
1,2016,258,11,703,25.68,3,80.50,3,.00,3,.10,3,30.02,3,2.64,3,79.94,3,.00,3,12.39,
1,2016,258,12,703,25.61,3,80.60,3,.00,3,.10,3,30.02,3,3.17,3,83.30,3,.00,3,12.39,
1,2016,258,13,703,25.54,3,80.10,3,.00,3,.10,3,30.01,3,4.17,3,96.90,3,.00,3,12.39,
1,2016,258,14,703,25.58,3,80.40,3,.00,3,.10,3,30.03,3,3.09,3,89.70,3,.00,3,12.39,
1,2016,258,15,703,25.58,3,80.50,3,.00,3,.10,3,30.02,3,2.01,3,78.79,3,.00,3,12.39,
1,2016,258,16,703,25.54,3,80.40,3,.00,3,.10,3,30.01,3,1.05,3,79.58,3,.00,3,12.39,
1,2016,258,17,703,25.54,3,80.30,3,.00,3,.10,3,30.03,3,2.50,3,77.11,3,.00,3,12.38,
1,2016,258,18,703,25.47,3,80.50,3,.00,3,.20,3,30.01,3,3.29,3,103.80,3,.00,3,12.38,
1,2016,258,19,703,25.51,3,80.60,3,.00,3,.10,3,30.01,3,3.20,3,79.70,3,.00,3,12.38,
1,2016,258,20,703,25.54,3,80.70,3,.00,3,.10,3,30.03,3,2.99,3,80.80,3,.00,3,12.39,
1,2016,258,21,703,25.51,3,80.60,3,.00,3,.10,3,30.01,3,2.58,3,74.14,3,.00,3,12.38,
1,2016,258,22,703,25.44,3,80.70,3,.00,3,.20,3,30.01,3,3.76,3,92.10,3,.00,3,12.39,
1,2016,258,23,703,25.54,3,80.50,3,.00,3,.20,3,30.03,3,3.57,3,78.28,3,.00,3,12.39,
1,2016,258,24,703,25.54,3,80.60,3,.00,3,.10,3,30.01,3,3.73,3,63.43,3,.00,3,12.39,
1,2016,258,25,703,25.44,3,81.20,3,.00,3,.20,3,30.02,3,3.09,3,70.40,3,.00,3,12.39,
1,2016,258,26,703,25.41,3,80.60,3,.00,3,.10,3,30.02,3,4.14,3,67.48,3,.00,3,12.39,
1,2016,258,27,703,25.37,3,80.80,3,.00,3,.10,3,30.00,3,3.64,3,74.45,3,.00,3,12.39,
1,2016,258,28,703,25.34,3,80.90,3,.00,3,.10,3,30.02,3,3.19,3,91.20,3,.00,3,12.38,
1,2016,258,29,703,25.44,3,81.00,3,.00,3,.20,3,30.02,3,2.52,3,39.15,3,.00,3,12.38,
1,2016,258,30,703,25.34,3,80.90,3,.00,3,.10,3,30.00,3,2.35,3,40.76,3,.00,3,12.38,
1,2016,258,31,703,25.31,3,81.00,3,.00,3,.10,3,30.02,3,2.82,3,84.80,3,.00,3,12.38,
1,2016,258,32,703,25.31,3,81.20,3,.00,3,.10,3,30.02,3,2.75,3,81.00,3,.00,3,12.38,
1,2016,258,33,703,25.41,3,81.00,3,.00,3,.10,3,30.00,3,3.29,3,72.85,3,.00,3,12.38,
1,2016,258,34,703,25.37,3,81.50,3,.00,3,.10,3,30.03,3,3.36,3,74.47,3,.00,3,12.38,
1,2016,258,35,703,25.31,3,81.10,3,.00,3,.10,3,30.02,3,2.46,3,69.06,3,.00,3,12.38,
1,2016,258,36,703,25.34,3,81.10,3,.00,3,.10,3,30.01,3,2.80,3,54.68,3,.00,3,12.38,
1,2016,258,37,703,25.34,3,81.20,3,.00,3,.10,3,30.03,3,4.02,3,44.43,3,.00,3,12.38,
1,2016,258,38,703,25.27,3,81.50,3,.00,3,.10,3,30.01,3,2.34,3,59.33,3,.00,3,12.37,
1,2016,258,39,703,25.37,3,81.60,3,.00,3,.10,3,30.01,3,3.58,3,46.53,3,.00,3,12.38,
1,2016,258,40,703,25.31,3,80.80,3,.00,3,.10,3,30.03,3,3.50,3,35.13,3,.00,3,12.38,
1,2016,258,41,703,25.24,3,80.90,3,.00,3,.10,3,30.01,3,3.32,3,51.33,3,.00,3,12.38,
1,2016,258,42,703,25.37,3,80.30,3,.00,3,.10,3,30.02,3,4.01,3,60.24,3,.00,3,12.38,
1,2016,258,43,703,25.31,3,80.20,3,.00,3,.10,3,30.03,3,5.53,3,43.37,3,.00,3,12.38,
1,2016,258,44,703,25.31,3,79.65,3,.00,3,.10,3,30.00,3,6.74,3,91.20,3,.00,3,12.36,
1,2016,258,45,703,25.31,3,80.10,3,.00,3,.10,3,30.02,3,4.29,3,69.54,3,.00,3,12.38,
1,2016,258,46,703,25.27,3,79.68,3,.00,3,.10,3,30.02,3,5.86,3,62.80,3,.00,3,12.38,
1,2016,258,47,703,25.31,3,79.41,3,.00,3,.10,3,30.00,3,5.71,3,41.17,3,.00,3,12.37,
1,2016,258,48,703,25.31,3,79.72,3,.00,3,.10,3,30.02,3,4.44,3,47.47,3,.00,3,12.38,
1,2016,258,49,703,25.27,3,79.51,3,.00,3,.20,3,30.02,3,4.47,3,78.60,3,.00,3,12.38,
1,2016,258,50,703,25.27,3,79.48,3,.00,3,.10,3,30.00,3,5.98,3,72.03,3,.00,3,12.38,
1,2016,258,51,703,25.24,3,79.65,3,.00,3,.10,3,30.02,3,4.80,3,101.70,3,.00,3,12.38,
1,2016,258,52,703,25.27,3,79.55,3,.00,3,.10,3,30.02,3,5.12,3,33.21,3,.00,3,12.37,
1,2016,258,53,703,25.20,3,79.55,3,.00,3,.20,3,30.00,3,4.34,3,58.04,3,.00,3,12.37,
1,2016,258,54,703,25.31,3,79.31,3,.00,3,.20,3,30.02,3,3.65,3,105.10,3,.00,3,12.38,
1,2016,258,55,703,25.24,3,80.00,3,.00,3,.10,3,30.01,3,4.04,3,51.88,3,.00,3,12.38,
1,2016,258,56,703,25.24,3,79.21,3,.00,3,.10,3,30.00,3,4.68,3,79.20,3,.00,3,12.37,
1,2016,258,57,703,25.27,3,78.84,3,.00,3,.10,3,30.02,3,6.52,3,44.59,3,.00,3,12.37,
1,2016,258,58,703,25.27,3,79.62,3,.00,3,.10,3,30.01,3,5.10,3,72.96,3,.00,3,12.37,
1,2016,258,59,703,25.27,3,79.45,3,.00,3,.10,3,30.01,3,4.94,3,126.40,3,.00,3,12.36,
1,2016,258,100,703,25.24,3,79.24,3,.00,3,.10,3,30.03,3,3.71,3,82.30,3,.00,3,12.37,
1,2016,258,101,703,25.24,3,79.65,3,.00,3,.10,3,30.01,3,3.09,3,52.38,3,.00,3,12.37,
1,2016,258,102,703,25.24,3,78.60,3,.00,3,.20,3,30.01,3,5.10,3,104.70,3,.00,3,12.37,
1,2016,258,103,703,25.27,3,78.87,3,.00,3,.10,3,30.03,3,6.30,3,95.30,3,.00,3,12.37,
1,2016,258,104,703,25.31,3,78.81,3,.00,3,.10,3,30.00,3,4.76,3,72.41,3,.00,3,12.37,
1,2016,258,105,703,25.20,3,78.37,3,.00,3,.10,3,30.02,3,5.85,3,101.50,3,.00,3,12.35,
1,2016,258,106,703,25.24,3,78.40,3,.00,3,.10,3,30.02,3,6.98,3,114.70,3,.00,3,12.34,
1,2016,258,107,703,25.24,3,78.64,3,.00,3,.10,3,30.00,3,6.15,3,106.50,3,.00,3,12.37,
1,2016,258,108,703,25.24,3,79.01,3,.00,3,.20,3,30.02,3,4.96,3,98.60,3,.00,3,12.37,
1,2016,258,109,703,25.31,3,78.67,3,.00,3,.20,3,30.02,3,5.10,3,107.40,3,.00,3,12.37,
1,2016,258,110,703,25.24,3,79.31,3,.00,3,.10,3,30.00,3,4.76,3,92.40,3,.00,3,12.37,
1,2016,258,111,703,25.24,3,79.89,3,.00,3,.20,3,30.03,3,3.37,3,70.40,3,.00,3,12.37,
1,2016,258,112,703,25.27,3,79.11,3,.00,3,.20,3,30.02,3,4.70,3,94.10,3,.00,3,12.37,
1,2016,258,113,703,25.20,3,79.14,3,.00,3,.10,3,30.01,3,5.14,3,76.97,3,.00,3,12.37,
1,2016,258,114,703,25.24,3,79.18,3,.00,3,.10,3,30.03,3,5.27,3,95.90,3,.00,3,12.37,
1,2016,258,115,703,25.17,3,79.82,3,.00,3,.20,3,30.02,3,5.12,3,97.60,3,.00,3,12.37,
1,2016,258,116,703,25.17,3,79.78,3,.00,3,.10,3,30.01,3,3.97,3,61.53,3,.00,3,12.37,
1,2016,258,117,703,25.14,3,80.10,3,.00,3,.10,3,30.03,3,3.97,3,92.60,3,.00,3,12.36,
1,2016,258,118,703,25.10,3,80.10,3,.00,3,.20,3,30.01,3,3.33,3,34.46,3,.00,3,12.37,
1,2016,258,119,703,25.04,3,79.08,3,.00,3,.10,3,30.01,3,6.55,3,101.60,3,.00,3,12.37,
1,2016,258,120,703,25.04,3,79.65,3,.00,3,.10,3,30.03,3,5.04,3,92.90,3,.00,3,12.36,
1,2016,258,121,703,25.07,3,79.72,3,.00,3,.10,3,30.01,3,3.78,3,61.10,3,.00,3,12.37,
1,2016,258,122,703,25.00,3,79.82,3,.00,3,.10,3,30.02,3,6.24,3,81.40,3,.00,3,12.37,
1,2016,258,123,703,25.04,3,79.41,3,.00,3,.10,3,30.03,3,5.97,3,61.30,3,.00,3,12.36,
1,2016,258,124,703,24.93,3,79.31,3,.00,3,.10,3,30.01,3,6.41,3,64.67,3,.00,3,12.37,
1,2016,258,125,703,24.97,3,79.41,3,.00,3,.10,3,30.02,3,5.97,3,92.10,3,.00,3,12.36,
1,2016,258,126,703,24.93,3,80.10,3,.00,3,.10,3,30.03,3,6.84,3,47.09,3,.00,3,12.36,
1,2016,258,127,703,24.90,3,79.89,3,.00,3,.10,3,30.01,3,4.18,3,94.90,3,.00,3,12.34,
1,2016,258,128,703,24.87,3,79.85,3,.00,3,.10,3,30.03,3,4.46,3,50.22,3,.00,3,12.36,
1,2016,258,129,703,24.93,3,79.78,3,.00,3,.10,3,30.03,3,4.91,3,49.10,3,.00,3,12.36,
1,2016,258,130,703,24.83,3,80.10,3,.00,3,.10,3,30.01,3,4.93,3,86.80,3,.00,3,12.36,
1,2016,258,131,703,24.90,3,79.78,3,.00,3,.10,3,30.03,3,3.61,3,97.60,3,.00,3,12.36,
1,2016,258,132,703,24.87,3,79.45,3,.00,3,.10,3,30.03,3,5.61,3,92.80,3,.00,3,12.36,
1,2016,258,133,703,24.87,3,79.65,3,.00,3,.00,3,30.01,3,4.44,3,67.48,3,.00,3,12.35,
1,2016,258,134,703,24.83,3,79.92,3,.00,3,.10,3,30.03,3,2.58,3,44.83,3,.00,3,12.36,
1,2016,258,135,703,24.83,3,79.72,3,.00,3,.10,3,30.02,3,4.02,3,50.94,3,.00,3,12.36,
1,2016,258,136,703,24.80,3,80.70,3,.00,3,.10,3,30.01,3,4.36,3,92.70,3,.00,3,12.36,
1,2016,258,137,703,24.87,3,79.95,3,.00,3,.10,3,30.03,3,4.92,3,75.94,3,.00,3,12.36,
1,2016,258,138,703,24.90,3,80.30,3,.00,3,.10,3,30.02,3,5.55,3,64.31,3,.00,3,12.36,
1,2016,258,139,703,24.83,3,79.78,3,.00,3,.10,3,30.01,3,4.55,3,65.20,3,.00,3,12.36,
1,2016,258,140,703,24.83,3,80.20,3,.00,3,.10,3,30.03,3,3.56,3,109.80,3,.00,3,12.36,
1,2016,258,141,703,24.83,3,80.20,3,.00,3,.10,3,30.01,3,3.94,3,90.90,3,.00,3,12.36,
1,2016,258,142,703,24.83,3,79.85,3,.00,3,.10,3,30.01,3,4.12,3,93.90,3,.00,3,12.36,
1,2016,258,143,703,24.77,3,80.10,3,.00,3,.20,3,30.03,3,5.87,3,93.40,3,.00,3,12.36,
1,2016,258,144,703,24.83,3,79.95,3,.00,3,.10,3,30.01,3,4.93,3,91.00,3,.00,3,12.33,
1,2016,258,145,703,24.83,3,80.50,3,.00,3,.10,3,30.02,3,3.50,3,62.21,3,.00,3,12.36,
1,2016,258,146,703,24.83,3,80.50,3,.00,3,.10,3,30.03,3,2.91,3,83.00,3,.00,3,12.36,
1,2016,258,147,703,24.83,3,80.60,3,.00,3,.10,3,30.01,3,2.27,3,74.74,3,.00,3,12.34,
1,2016,258,148,703,24.77,3,80.40,3,.00,3,.10,3,30.02,3,5.06,3,62.01,3,.00,3,12.36,
1,2016,258,149,703,24.80,3,81.10,3,.00,3,.10,3,30.03,3,3.94,3,104.60,3,.00,3,12.35,
1,2016,258,150,703,24.77,3,80.80,3,.00,3,.10,3,30.01,3,3.59,3,101.00,3,.00,3,12.36,
1,2016,258,151,703,24.66,3,80.30,3,.00,3,.10,3,30.03,3,4.88,3,81.90,3,.00,3,12.36,
1,2016,258,152,703,24.70,3,80.70,3,.00,3,.10,3,30.03,3,3.38,3,75.53,3,.00,3,12.35,
1,2016,258,153,703,24.77,3,81.10,3,.00,3,.10,3,30.01,3,3.71,3,136.90,3,.00,3,12.36,
1,2016,258,154,703,24.73,3,80.70,3,.00,3,.10,3,30.03,3,3.74,3,74.67,3,.00,3,12.36,
1,2016,258,155,703,24.70,3,81.60,3,.00,3,.10,3,30.03,3,2.06,3,99.50,3,.00,3,12.35,
1,2016,258,156,703,24.80,3,81.00,3,.00,3,.10,3,30.01,3,2.74,3,86.90,3,.00,3,12.35,
1,2016,258,157,703,24.66,3,80.70,3,.00,3,.10,3,30.03,3,4.89,3,87.70,3,.00,3,12.35,
1,2016,258,158,703,24.60,3,80.70,3,.00,3,.10,3,30.03,3,3.52,3,101.70,3,.00,3,12.35,
1,2016,258,159,703,24.60,3,80.60,3,.00,3,.20,3,30.01,3,5.54,3,62.47,3,.00,3,12.34,
1,2016,258,200,703,24.63,3,81.10,3,.00,3,.10,3,30.03,3,5.12,3,73.40,3,.00,3,12.35,
1,2016,258,201,703,24.66,3,80.80,3,.00,3,.10,3,30.03,3,6.22,3,88.30,3,.00,3,12.35,
1,2016,258,202,703,24.63,3,81.00,3,.00,3,.10,3,30.02,3,3.53,3,88.10,3,.00,3,12.35,
1,2016,258,203,703,24.63,3,81.90,3,.00,3,.10,3,30.03,3,3.12,3,85.00,3,.00,3,12.34,
1,2016,258,204,703,24.66,3,81.40,3,.00,3,.10,3,30.02,3,3.94,3,39.56,3,.00,3,12.34,
1,2016,258,205,703,24.63,3,80.90,3,.00,3,.10,3,30.02,3,3.67,3,78.69,3,.00,3,12.34,
1,2016,258,206,703,24.50,3,81.00,3,.00,3,.10,3,30.03,3,3.49,3,72.22,3,.00,3,12.34,
1,2016,258,207,703,24.53,3,80.90,3,.00,3,.10,3,30.02,3,4.65,3,5.03,3,.00,3,12.34,
1,2016,258,208,703,24.56,3,81.10,3,.00,3,.10,3,30.02,3,3.41,3,56.74,3,.00,3,12.34,
1,2016,258,209,703,24.56,3,81.60,3,.00,3,.10,3,30.03,3,2.89,3,64.43,3,.00,3,12.34,
1,2016,258,210,703,24.56,3,81.00,3,.00,3,.10,3,30.01,3,3.74,3,61.06,3,.00,3,12.34,
1,2016,258,211,703,24.60,3,81.30,3,.00,3,.10,3,30.03,3,3.29,3,52.72,3,.00,3,12.34,
1,2016,258,212,703,24.60,3,81.00,3,.00,3,.10,3,30.03,3,3.99,3,99.60,3,.00,3,12.34,
1,2016,258,213,703,24.53,3,81.70,3,.00,3,.10,3,30.01,3,2.11,3,56.69,3,.00,3,12.34,
1,2016,258,214,703,24.56,3,81.20,3,.00,3,.10,3,30.03,3,3.30,3,66.66,3,.00,3,12.34,
1,2016,258,215,703,24.56,3,81.20,3,.00,3,.10,3,30.03,3,2.47,3,79.58,3,.00,3,12.34,
1,2016,258,216,703,24.56,3,81.80,3,.00,3,.10,3,30.01,3,3.67,3,23.82,3,.00,3,12.34,
1,2016,258,217,703,24.56,3,81.60,3,.00,3,.10,3,30.03,3,1.51,3,2.78,3,.00,3,12.33,
1,2016,258,218,703,24.56,3,81.40,3,.00,3,.10,3,30.03,3,2.44,3,64.31,3,.00,3,12.34,
1,2016,258,219,703,24.63,3,81.30,3,.00,3,.10,3,30.01,3,2.51,3,108.70,3,.00,3,12.32,
1,2016,258,220,703,24.53,3,81.60,3,.00,3,.10,3,30.03,3,.94,3,60.67,3,.00,3,12.34,
1,2016,258,221,703,24.50,3,82.00,3,.00,3,.10,3,30.03,3,2.03,3,61.22,3,.00,3,12.34,
1,2016,258,222,703,24.50,3,81.90,3,.00,3,.10,3,30.01,3,2.54,3,52.53,3,.00,3,12.34,
1,2016,258,223,703,24.56,3,81.70,3,.00,3,.10,3,30.03,3,2.57,3,10.78,3,.00,3,12.33,
1,2016,258,224,703,24.60,3,82.00,3,.00,3,.10,3,30.03,3,2.64,3,31.15,3,.00,3,12.34,
1,2016,258,225,703,24.50,3,81.70,3,.00,3,.10,3,30.01,3,2.98,3,29.19,3,.00,3,12.34,
1,2016,258,226,703,24.53,3,81.90,3,.00,3,.10,3,30.03,3,2.59,3,28.75,3,.00,3,12.34,
1,2016,258,227,703,24.50,3,81.50,3,.00,3,.10,3,30.02,3,4.76,3,71.62,3,.00,3,12.34,
1,2016,258,228,703,24.50,3,82.00,3,.00,3,.10,3,30.02,3,2.52,3,31.87,3,.00,3,12.34,
1,2016,258,229,703,24.43,3,82.20,3,.00,3,.10,3,30.03,3,2.26,3,42.41,3,.00,3,12.33,
1,2016,258,230,703,24.53,3,82.00,3,.00,3,.10,3,30.02,3,2.80,3,38.46,3,.00,3,12.34,
1,2016,258,231,703,24.50,3,82.20,3,.00,3,.10,3,30.02,3,2.73,3,47.71,3,.00,3,12.34,
1,2016,258,232,703,24.43,3,82.10,3,.00,3,.10,3,30.03,3,3.30,3,30.29,3,.00,3,12.34,
1,2016,258,233,703,24.39,3,82.10,3,.00,3,.10,3,30.01,3,3.59,3,36.71,3,.00,3,12.34,
1,2016,258,234,703,24.36,3,82.30,3,.00,3,.10,3,30.02,3,4.12,3,14.23,3,.00,3,12.33,
1,2016,258,235,703,24.29,3,82.40,3,.00,3,.10,3,30.03,3,3.23,3,84.50,3,.00,3,12.34,
1,2016,258,236,703,24.29,3,82.70,3,.00,3,.10,3,30.01,3,2.88,3,67.65,3,.00,3,12.34,
1,2016,258,237,703,24.33,3,83.10,3,.00,3,.10,3,30.02,3,2.99,3,31.94,3,.00,3,12.34,
1,2016,258,238,703,24.29,3,83.20,3,.00,3,.10,3,30.03,3,2.36,3,39.39,3,.00,3,12.33,
1,2016,258,239,703,24.29,3,83.10,3,.00,3,.10,3,30.01,3,2.36,3,67.21,3,.00,3,12.32,
1,2016,258,240,703,24.23,3,83.10,3,.00,3,.10,3,30.02,3,3.35,3,24.92,3,.00,3,12.33,
1,2016,258,241,703,24.26,3,83.50,3,.00,3,.10,3,30.03,3,2.37,3,82.10,3,.00,3,12.31,
1,2016,258,242,703,24.23,3,84.10,3,.00,3,.10,3,30.01,3,3.04,3,45.36,3,.00,3,12.33,
1,2016,258,243,703,24.16,3,83.60,3,.00,3,.10,3,30.03,3,1.40,3,18.19,3,.00,3,12.33,
1,2016,258,244,703,24.12,3,83.50,3,.00,3,.10,3,30.03,3,2.17,3,53.82,3,.00,3,12.33,
1,2016,258,245,703,24.12,3,83.40,3,.00,3,.10,3,30.01,3,2.24,3,53.58,3,.00,3,12.33,
1,2016,258,246,703,24.23,3,83.70,3,.00,3,.10,3,30.03,3,1.49,3,36.25,3,.00,3,12.33,
1,2016,258,247,703,24.12,3,83.70,3,.00,3,.10,3,30.03,3,2.69,3,78.86,3,.00,3,12.33,
1,2016,258,248,703,24.16,3,83.70,3,.00,3,.10,3,30.01,3,2.90,3,58.90,3,.00,3,12.32,
1,2016,258,249,703,24.09,3,83.80,3,.00,3,.10,3,30.03,3,3.01,3,23.72,3,.00,3,12.31,
1,2016,258,250,703,24.06,3,83.90,3,.00,3,.10,3,30.02,3,3.02,3,74.91,3,.00,3,12.33,
1,2016,258,251,703,24.02,3,84.20,3,.00,3,.10,3,30.01,3,2.98,3,21.21,3,.00,3,12.33,
1,2016,258,252,703,24.09,3,84.50,3,.00,3,.10,3,30.03,3,2.17,3,15.77,3,.00,3,12.33,
1,2016,258,253,703,23.99,3,84.60,3,.00,3,.10,3,30.02,3,2.92,3,10.30,3,.00,3,12.33,
1,2016,258,254,703,24.06,3,84.40,3,.00,3,.10,3,30.01,3,3.08,3,27.60,3,.00,3,12.33,
1,2016,258,255,703,23.99,3,84.70,3,.00,3,.10,3,30.03,3,3.85,3,27.05,3,.00,3,12.33,
1,2016,258,256,703,24.06,3,84.50,3,.00,3,.10,3,30.02,3,4.11,3,13.99,3,.00,3,12.33,
1,2016,258,257,703,23.96,3,84.60,3,.00,3,.10,3,30.02,3,3.89,3,42.94,3,.00,3,12.33,
1,2016,258,258,703,23.99,3,85.20,3,.00,3,.10,3,30.03,3,2.96,3,26.31,3,.00,3,12.33,
1,2016,258,259,703,23.96,3,84.80,3,.00,3,.10,3,30.01,3,2.95,3,22.96,3,.00,3,12.32,
1,2016,258,300,703,23.92,3,84.90,3,.00,3,.10,3,30.02,3,1.79,3,49.70,3,.00,3,12.33,
1,2016,258,301,703,23.89,3,84.80,3,.00,3,.10,3,30.03,3,3.13,3,62.59,3,.00,3,12.33,
1,2016,258,302,703,23.96,3,84.90,3,.00,3,.10,3,30.02,3,3.72,3,63.40,3,.00,3,12.33,
1,2016,258,303,703,23.85,3,85.00,3,.00,3,.10,3,30.02,3,2.44,3,35.78,3,.00,3,12.32,
1,2016,258,304,703,23.89,3,85.30,3,.00,3,.10,3,30.03,3,1.51,3,25.06,3,.00,3,12.32,
1,2016,258,305,703,23.89,3,85.00,3,.00,3,.10,3,30.02,3,3.02,3,73.32,3,.00,3,12.32,
1,2016,258,306,703,23.89,3,85.20,3,.00,3,.10,3,30.03,3,2.98,3,41.31,3,.00,3,12.30,
1,2016,258,307,703,23.82,3,85.10,3,.00,3,.10,3,30.03,3,1.21,3,50.92,3,.00,3,12.32,
1,2016,258,308,703,23.82,3,85.50,3,.00,3,.10,3,30.01,3,1.83,3,81.90,3,.00,3,12.32,
1,2016,258,309,703,23.82,3,85.60,3,.00,3,.10,3,30.03,3,2.42,3,39.15,3,.00,3,12.33,
1,2016,258,310,703,23.89,3,84.90,3,.00,3,.10,3,30.03,3,3.31,3,19.60,3,.00,3,12.33,
1,2016,258,311,703,23.85,3,84.90,3,.00,3,.10,3,30.02,3,4.44,3,41.26,3,.00,3,12.33,
1,2016,258,312,703,23.75,3,85.00,3,.00,3,.10,3,30.03,3,2.11,3,48.60,3,.00,3,12.32,
1,2016,258,313,703,23.75,3,85.20,3,.00,3,.10,3,30.03,3,2.59,3,63.86,3,.00,3,12.32,
1,2016,258,314,703,23.85,3,85.20,3,.00,3,.10,3,30.01,3,2.96,3,7.95,3,.00,3,12.32,
1,2016,258,315,703,23.75,3,85.10,3,.00,3,.10,3,30.03,3,2.57,3,16.61,3,.00,3,12.31,
1,2016,258,316,703,23.72,3,85.40,3,.00,3,.10,3,30.03,3,2.10,3,74.76,3,.00,3,12.32,
1,2016,258,317,703,23.69,3,85.40,3,.00,3,.10,3,30.02,3,3.19,3,86.40,3,.00,3,12.31,
1,2016,258,318,703,23.79,3,85.80,3,.00,3,.10,3,30.03,3,2.52,3,352.40,3,.00,3,12.30,
1,2016,258,319,703,23.79,3,85.70,3,.00,3,.10,3,30.03,3,4.24,3,71.05,3,.00,3,12.32,
1,2016,258,320,703,23.75,3,85.70,3,.00,3,.10,3,30.02,3,2.54,3,65.61,3,.00,3,12.32,
1,2016,258,321,703,23.72,3,85.80,3,.00,3,.10,3,30.04,3,1.97,3,15.10,3,.00,3,12.32,
1,2016,258,322,703,23.72,3,85.70,3,.00,3,.10,3,30.03,3,2.25,3,16.20,3,.00,3,12.32,
1,2016,258,323,703,23.65,3,85.60,3,.00,3,.10,3,30.02,3,2.54,3,23.39,3,.00,3,12.32,
1,2016,258,324,703,23.69,3,85.50,3,.00,3,.10,3,30.04,3,2.13,3,1.37,3,.00,3,12.30,
1,2016,258,325,703,23.62,3,85.50,3,.00,3,.10,3,30.03,3,4.15,3,20.78,3,.00,3,12.32,
1,2016,258,326,703,23.65,3,85.80,3,.00,3,.10,3,30.02,3,3.26,3,42.17,3,.00,3,12.32,
1,2016,258,327,703,23.62,3,85.90,3,.00,3,.10,3,30.04,3,2.55,3,335.60,3,.00,3,12.32,
1,2016,258,328,703,23.62,3,86.10,3,.00,3,.10,3,30.03,3,1.89,3,353.30,3,.00,3,12.30,
1,2016,258,329,703,23.59,3,86.20,3,.00,3,.10,3,30.02,3,1.71,3,23.79,3,.00,3,12.31,
1,2016,258,330,703,23.65,3,86.30,3,.00,3,.10,3,30.04,3,1.77,3,39.68,3,.00,3,12.32,
1,2016,258,331,703,23.59,3,86.20,3,.00,3,.10,3,30.02,3,1.59,3,16.20,3,.00,3,12.31,
1,2016,258,332,703,23.62,3,86.40,3,.00,3,.10,3,30.02,3,3.07,3,23.99,3,.00,3,12.28,
1,2016,258,333,703,23.55,3,86.20,3,.00,3,.10,3,30.04,3,2.48,3,54.06,3,.00,3,12.32,
1,2016,258,334,703,23.59,3,86.60,3,.00,3,.10,3,30.02,3,1.39,3,80.90,3,.00,3,12.32,
1,2016,258,335,703,23.55,3,86.40,3,.00,3,.10,3,30.02,3,2.07,3,352.20,3,.00,3,12.32,
1,2016,258,336,703,23.55,3,86.30,3,.00,3,.10,3,30.04,3,2.56,3,26.29,3,.00,3,12.32,
1,2016,258,337,703,23.62,3,86.30,3,.00,3,.10,3,30.02,3,2.95,3,37.91,3,.00,3,12.31,
1,2016,258,338,703,23.62,3,86.80,3,.00,3,.10,3,30.02,3,1.81,3,21.18,3,.00,3,12.31,
1,2016,258,339,703,23.52,3,86.30,3,.00,3,.10,3,30.04,3,1.12,3,46.87,3,.00,3,12.32,
1,2016,258,340,703,23.59,3,86.60,3,.00,3,.10,3,30.02,3,1.58,3,3.26,3,.00,3,12.32,
1,2016,258,341,703,23.55,3,86.40,3,.00,3,.10,3,30.02,3,1.82,3,36.71,3,.00,3,12.32,
1,2016,258,342,703,23.59,3,86.20,3,.00,3,.10,3,30.04,3,2.41,3,349.10,3,.00,3,12.31,
1,2016,258,343,703,23.65,3,86.50,3,.00,3,.10,3,30.02,3,2.64,3,31.82,3,.00,3,12.31,
1,2016,258,344,703,23.59,3,86.30,3,.00,3,.10,3,30.02,3,2.81,3,24.59,3,.00,3,12.31,
1,2016,258,345,703,23.59,3,86.30,3,.00,3,.10,3,30.04,3,2.60,3,354.50,3,.00,3,12.31,
1,2016,258,346,703,23.59,3,86.30,3,.00,3,.10,3,30.01,3,1.72,3,353.90,3,.00,3,12.31,
1,2016,258,347,703,23.52,3,86.30,3,.00,3,.10,3,30.03,3,2.77,3,38.10,3,.00,3,12.30,
1,2016,258,348,703,23.55,3,86.40,3,.00,3,.10,3,30.03,3,2.49,3,34.84,3,.00,3,12.31,
1,2016,258,349,703,23.59,3,86.40,3,.00,3,.10,3,30.01,3,1.94,3,67.43,3,.00,3,12.31,
1,2016,258,350,703,23.59,3,86.20,3,.00,3,.10,3,30.03,3,2.93,3,50.04,3,.00,3,12.31,
1,2016,258,351,703,23.59,3,86.10,3,.00,3,.10,3,30.03,3,3.03,3,47.73,3,.00,3,12.31,
1,2016,258,352,703,23.59,3,86.30,3,.00,3,.10,3,30.01,3,1.85,3,351.80,3,.00,3,12.31,
1,2016,258,353,703,23.55,3,86.30,3,.00,3,.10,3,30.03,3,1.61,3,44.64,3,.00,3,12.31,
1,2016,258,354,703,23.59,3,86.10,3,.00,3,.10,3,30.03,3,1.92,3,81.10,3,.00,3,12.31,
1,2016,258,355,703,23.52,3,86.20,3,.00,3,.10,3,30.01,3,.85,3,37.14,3,.00,3,12.31,
1,2016,258,356,703,23.59,3,86.20,3,.00,3,.10,3,30.03,3,.91,3,351.30,3,.00,3,12.31,
1,2016,258,357,703,23.65,3,86.20,3,.00,3,.10,3,30.03,3,2.01,3,47.69,3,.00,3,12.31,
1,2016,258,358,703,23.66,3,86.20,3,.00,3,.10,3,30.01,3,2.00,3,31.34,3,.00,3,12.31,
1,2016,258,359,703,23.59,3,86.40,3,.00,3,.10,3,30.03,3,2.96,3,19.36,3,.00,3,12.30,
1,2016,258,400,703,23.55,3,86.30,3,.00,3,.10,3,30.03,3,2.81,3,22.31,3,.00,3,12.31,
1,2016,258,401,703,23.59,3,86.60,3,.00,3,.10,3,30.01,3,2.58,3,354.50,3,.00,3,12.31,
1,2016,258,402,703,23.55,3,86.30,3,.00,3,.10,3,30.03,3,2.76,3,38.20,3,.00,3,12.30,
1,2016,258,403,703,23.52,3,86.20,3,.00,3,.10,3,30.03,3,3.10,3,354.00,3,.00,3,12.31,
1,2016,258,404,703,23.55,3,86.30,3,.00,3,.10,3,30.01,3,3.00,3,.19,3,.00,3,12.31,
1,2016,258,405,703,23.45,3,86.60,3,.00,3,.10,3,30.03,3,2.79,3,13.18,3,.00,3,12.30,
1,2016,258,406,703,23.49,3,86.70,3,.00,3,.10,3,30.02,3,2.67,3,11.02,3,.00,3,12.31,
1,2016,258,407,703,23.45,3,86.80,3,.00,3,.10,3,30.01,3,4.21,3,23.56,3,.00,3,12.31,
1,2016,258,408,703,23.45,3,86.60,3,.00,3,.10,3,30.03,3,3.85,3,4.12,3,.00,3,12.31,
1,2016,258,409,703,23.42,3,87.00,3,.00,3,.10,3,30.02,3,2.47,3,10.95,3,.00,3,12.31,
1,2016,258,410,703,23.38,3,86.90,3,.00,3,.10,3,30.01,3,4.08,3,39.92,3,.00,3,12.31,
1,2016,258,411,703,23.35,3,87.10,3,.00,3,.10,3,30.03,3,3.34,3,28.97,3,.00,3,12.31,
1,2016,258,412,703,23.42,3,86.90,3,.00,3,.10,3,30.02,3,2.42,3,23.77,3,.00,3,12.31,
1,2016,258,413,703,23.42,3,87.10,3,.00,3,.10,3,30.01,3,3.03,3,24.73,3,.00,3,12.30,
1,2016,258,414,703,23.42,3,86.90,3,.00,3,.10,3,30.03,3,4.38,3,35.90,3,.00,3,12.31,
1,2016,258,415,703,23.42,3,87.30,3,.00,3,.10,3,30.02,3,3.25,3,32.83,3,.00,3,12.30,
1,2016,258,416,703,23.42,3,87.90,3,.00,3,.10,3,30.02,3,3.18,3,45.00,3,.00,3,12.30,
1,2016,258,417,703,23.42,3,87.10,3,.00,3,.10,3,30.04,3,3.53,3,16.44,3,.00,3,12.30,
1,2016,258,418,703,23.42,3,87.20,3,.00,3,.10,3,30.02,3,3.33,3,35.90,3,.00,3,12.30,
1,2016,258,419,703,23.35,3,87.90,3,.00,3,.10,3,30.02,3,2.78,3,29.81,3,.00,3,12.30,
1,2016,258,420,703,23.38,3,87.40,3,.00,3,.10,3,30.04,3,3.26,3,20.13,3,.00,3,12.30,
1,2016,258,421,703,23.42,3,87.40,3,.00,3,.10,3,30.02,3,3.26,3,21.71,3,.00,3,12.30,
1,2016,258,422,703,23.35,3,87.50,3,.00,3,.10,3,30.02,3,2.48,3,35.32,3,.00,3,12.30,
1,2016,258,423,703,23.39,3,87.40,3,.00,3,.10,3,30.04,3,3.37,3,38.87,3,.00,3,12.30,
1,2016,258,424,703,23.35,3,87.60,3,.00,3,.10,3,30.02,3,3.08,3,50.32,3,.00,3,12.30,
1,2016,258,425,703,23.25,3,87.80,3,.00,3,.10,3,30.02,3,2.40,3,23.87,3,.00,3,12.30,
1,2016,258,426,703,23.35,3,88.00,3,.00,3,.10,3,30.04,3,2.84,3,39.37,3,.00,3,12.27,
1,2016,258,427,703,23.45,3,87.90,3,.00,3,.10,3,30.02,3,2.73,3,29.14,3,.00,3,12.30,
1,2016,258,428,703,23.32,3,87.70,3,.00,3,.10,3,30.02,3,3.04,3,4.27,3,.00,3,12.30,
1,2016,258,429,703,23.32,3,87.90,3,.00,3,.10,3,30.03,3,3.33,3,32.59,3,.00,3,12.29,
1,2016,258,430,703,23.32,3,88.00,3,.00,3,.10,3,30.01,3,3.66,3,23.22,3,.00,3,12.30,
1,2016,258,431,703,23.35,3,87.90,3,.00,3,.10,3,30.02,3,3.25,3,348.80,3,.00,3,12.30,
1,2016,258,432,703,23.32,3,87.80,3,.00,3,.10,3,30.03,3,2.77,3,4.55,3,.00,3,12.29,
1,2016,258,433,703,23.35,3,87.90,3,.00,3,.10,3,30.01,3,2.95,3,25.59,3,.00,3,12.30,
1,2016,258,434,703,23.35,3,88.00,3,.00,3,.10,3,30.02,3,2.66,3,.38,3,.00,3,12.30,
1,2016,258,435,703,23.28,3,87.90,3,.00,3,.10,3,30.03,3,2.92,3,5.75,3,.00,3,12.30,
1,2016,258,436,703,23.25,3,88.10,3,.00,3,.10,3,30.01,3,2.51,3,353.80,3,.00,3,12.30,
1,2016,258,437,703,23.32,3,87.90,3,.00,3,.10,3,30.02,3,4.05,3,19.24,3,.00,3,12.30,
1,2016,258,438,703,23.28,3,88.00,3,.00,3,.10,3,30.03,3,2.74,3,2.06,3,.00,3,12.30,
1,2016,258,439,703,23.32,3,88.10,3,.00,3,.10,3,30.01,3,1.86,3,41.39,3,.00,3,12.27,
1,2016,258,440,703,23.35,3,88.10,3,.00,3,.10,3,30.02,3,2.75,3,33.38,3,.00,3,12.30,
1,2016,258,441,703,23.32,3,87.90,3,.00,3,.10,3,30.03,3,2.09,3,36.90,3,.00,3,12.30,
1,2016,258,442,703,23.35,3,88.10,3,.00,3,.10,3,30.01,3,1.58,3,17.45,3,.00,3,12.27,
1,2016,258,443,703,23.35,3,88.10,3,.00,3,.10,3,30.02,3,2.16,3,24.35,3,.00,3,12.29,
1,2016,258,444,703,23.32,3,88.10,3,.00,3,.10,3,30.03,3,3.23,3,36.04,3,.00,3,12.30,
1,2016,258,445,703,23.42,3,88.00,3,.00,3,.10,3,30.01,3,3.41,3,23.80,3,.00,3,12.30,
1,2016,258,446,703,23.28,3,88.10,3,.00,3,.10,3,30.03,3,2.86,3,1.87,3,.00,3,12.29,
1,2016,258,447,703,23.32,3,88.00,3,.00,3,.10,3,30.03,3,2.67,3,12.22,3,.00,3,12.28,
1,2016,258,448,703,23.38,3,88.10,3,.00,3,.10,3,30.01,3,2.88,3,22.65,3,.00,3,12.30,
1,2016,258,449,703,23.42,3,88.00,3,.00,3,.10,3,30.03,3,1.86,3,2.54,3,.00,3,12.30,
1,2016,258,450,703,23.39,3,88.20,3,.00,3,.10,3,30.03,3,1.16,3,354.20,3,.00,3,12.30,
1,2016,258,451,703,23.35,3,88.00,3,.00,3,.10,3,30.01,3,1.83,3,33.88,3,.00,3,12.30,
1,2016,258,452,703,23.38,3,87.80,3,.00,3,.10,3,30.03,3,3.63,3,50.18,3,.00,3,12.30,
1,2016,258,453,703,23.32,3,88.00,3,.00,3,.10,3,30.03,3,2.36,3,354.40,3,.00,3,12.29,
1,2016,258,454,703,23.32,3,88.10,3,.00,3,.10,3,30.01,3,2.16,3,39.49,3,.00,3,12.29,
1,2016,258,455,703,23.32,3,88.00,3,.00,3,.10,3,30.03,3,3.12,3,14.38,3,.00,3,12.30,
1,2016,258,456,703,23.32,3,88.00,3,.00,3,.10,3,30.03,3,1.71,3,56.89,3,.00,3,12.29,
1,2016,258,457,703,23.28,3,88.20,3,.00,3,.10,3,30.01,3,1.73,3,338.40,3,.00,3,12.29,
1,2016,258,458,703,23.35,3,88.00,3,.00,3,.10,3,30.03,3,2.89,3,29.28,3,.00,3,12.29,
1,2016,258,459,703,23.32,3,87.90,3,.00,3,.10,3,30.03,3,3.61,3,17.97,3,.00,3,12.28,
1,2016,258,500,703,23.22,3,88.00,3,.00,3,.10,3,30.01,3,2.98,3,80.80,3,.00,3,12.29,
1,2016,258,501,703,23.28,3,88.10,3,.00,3,.10,3,30.03,3,3.51,3,13.44,3,.00,3,12.28,
1,2016,258,502,703,23.28,3,88.10,3,.00,3,.10,3,30.03,3,4.24,3,346.40,3,.00,3,12.26,
1,2016,258,503,703,23.22,3,88.10,3,.00,3,.10,3,30.01,3,2.46,3,.24,3,.00,3,12.28,
1,2016,258,504,703,23.22,3,88.00,3,.00,3,.10,3,30.04,3,3.39,3,346.60,3,.00,3,12.29,
1,2016,258,505,703,23.25,3,88.00,3,.00,3,.10,3,30.03,3,4.20,3,346.50,3,.00,3,12.29,
1,2016,258,506,703,23.22,3,88.20,3,.00,3,.10,3,30.02,3,3.98,3,343.40,3,.00,3,12.29,
1,2016,258,507,703,23.25,3,88.30,3,.00,3,.10,3,30.04,3,4.96,3,352.00,3,.00,3,12.29,
1,2016,258,508,703,23.25,3,88.30,3,.00,3,.10,3,30.03,3,4.46,3,351.40,3,.00,3,12.29,
1,2016,258,509,703,23.18,3,88.70,3,.00,3,.10,3,30.02,3,3.50,3,7.00,3,.00,3,12.29,
1,2016,258,510,703,23.28,3,88.60,3,.00,3,.10,3,30.04,3,3.87,3,.77,3,.00,3,12.29,
1,2016,258,511,703,23.15,3,88.80,3,.00,3,.20,3,30.03,3,4.49,3,3.23,3,.00,3,12.29,
1,2016,258,512,703,23.25,3,88.80,3,.00,3,.10,3,30.03,3,3.60,3,6.18,3,.00,3,12.26,
1,2016,258,513,703,23.12,3,88.70,3,.00,3,.20,3,30.04,3,3.84,3,37.41,3,.00,3,12.29,
1,2016,258,514,703,23.15,3,88.80,3,.00,3,.10,3,30.03,3,2.95,3,5.85,3,.00,3,12.29,
1,2016,258,515,703,23.18,3,88.90,3,.00,3,.10,3,30.02,3,3.46,3,10.59,3,.00,3,12.29,
1,2016,258,516,703,23.15,3,88.90,3,.00,3,.20,3,30.04,3,3.98,3,11.98,3,.00,3,12.29,
1,2016,258,517,703,23.12,3,89.00,3,.00,3,.30,3,30.03,3,3.86,3,33.79,3,.00,3,12.28,
1,2016,258,518,703,23.15,3,88.80,3,.00,3,.30,3,30.03,3,4.57,3,31.13,3,.00,3,12.29,
1,2016,258,519,703,23.12,3,89.10,3,.00,3,.30,3,30.05,3,4.31,3,19.79,3,.00,3,12.29,
1,2016,258,520,703,23.05,3,89.10,3,.00,3,.40,3,30.03,3,4.61,3,7.24,3,.00,3,12.29,
1,2016,258,521,703,23.11,3,89.10,3,.00,3,.50,3,30.03,3,4.82,3,18.21,3,.00,3,12.29,
1,2016,258,522,703,23.11,3,89.30,3,.00,3,.60,3,30.05,3,4.00,3,12.82,3,.00,3,12.29,
1,2016,258,523,703,23.08,3,89.20,3,.00,3,.70,3,30.03,3,4.45,3,26.79,3,.00,3,12.29,
1,2016,258,524,703,23.08,3,89.30,3,.00,3,.90,3,30.03,3,4.43,3,21.33,3,.00,3,12.29,
1,2016,258,525,703,23.01,3,89.50,3,.00,3,1.20,3,30.04,3,4.24,3,4.67,3,.00,3,12.29,
1,2016,258,526,703,23.01,3,89.70,3,.00,3,1.50,3,30.03,3,3.99,3,26.74,3,.00,3,12.29,
1,2016,258,527,703,23.01,3,89.60,3,.00,3,1.90,3,30.03,3,4.07,3,36.62,3,.00,3,12.29,
1,2016,258,528,703,23.01,3,90.00,3,.00,3,2.30,3,30.05,3,3.13,3,21.38,3,.00,3,12.28,
1,2016,258,529,703,22.91,3,89.80,3,.00,3,2.90,3,30.03,3,3.74,3,53.01,3,.00,3,12.28,
1,2016,258,530,703,22.98,3,89.50,3,.00,3,3.50,3,30.04,3,3.47,3,50.95,3,.00,3,12.28,
1,2016,258,531,703,22.95,3,89.70,3,.00,3,4.40,3,30.05,3,3.20,3,.72,3,.00,3,12.28,
1,2016,258,532,703,22.94,3,89.70,3,.00,3,5.30,3,30.03,3,2.85,3,337.10,3,.00,3,12.27,
1,2016,258,533,703,22.91,3,90.10,3,.00,3,6.31,3,30.04,3,1.90,3,328.60,3,.00,3,12.28,
1,2016,258,534,703,22.84,3,89.60,3,.00,3,7.31,3,30.05,3,3.86,3,314.70,3,.00,3,12.28,
1,2016,258,535,703,22.88,3,89.60,3,.00,3,8.51,3,30.03,3,4.26,3,325.00,3,.00,3,12.28,
1,2016,258,536,703,22.81,3,90.00,3,.00,3,9.61,3,30.04,3,3.64,3,346.80,3,.00,3,12.26,
1,2016,258,537,703,22.91,3,90.10,3,.00,3,11.01,3,30.05,3,3.83,3,321.80,3,.00,3,12.28,
1,2016,258,538,703,22.85,3,90.40,3,.00,3,12.41,3,30.03,3,3.14,3,319.40,3,.00,3,12.28,
1,2016,258,539,703,22.81,3,90.10,3,.00,3,14.01,3,30.04,3,3.99,3,341.60,3,.00,3,12.28,
1,2016,258,540,703,22.85,3,90.20,3,.00,3,15.61,3,30.05,3,4.22,3,345.10,3,.00,3,12.28,
1,2016,258,541,703,22.91,3,90.40,3,.01,3,17.31,3,30.03,3,3.56,3,334.20,3,.00,3,12.28,
1,2016,258,542,703,22.74,3,90.30,3,.01,3,19.02,3,30.04,3,3.39,3,324.80,3,.00,3,12.28,
1,2016,258,543,703,22.78,3,90.40,3,.01,3,21.02,3,30.05,3,4.16,3,.19,3,.00,3,12.28,
1,2016,258,544,703,22.78,3,90.40,3,.01,3,23.02,3,30.03,3,3.56,3,354.40,3,.00,3,12.28,
1,2016,258,545,703,22.81,3,90.40,3,.01,3,25.02,3,30.04,3,3.71,3,.19,3,.00,3,12.28,
1,2016,258,546,703,22.81,3,90.50,3,.01,3,27.02,3,30.05,3,3.76,3,335.60,3,.00,3,12.28,
1,2016,258,547,703,22.78,3,90.50,3,.01,3,29.02,3,30.03,3,2.93,3,348.30,3,.00,3,12.27,
1,2016,258,548,703,22.85,3,90.60,3,.01,3,31.23,3,30.04,3,2.14,3,14.21,3,.00,3,12.28,
1,2016,258,549,703,22.71,3,90.50,3,.01,3,33.43,3,30.05,3,2.05,3,7.62,3,.00,3,12.28,
1,2016,258,550,703,22.71,3,90.90,3,.01,3,35.53,3,30.03,3,1.43,3,8.05,3,.00,3,12.28,
1,2016,258,551,703,22.81,3,90.80,3,.01,3,37.63,3,30.04,3,2.13,3,15.14,3,.00,3,12.28,
1,2016,258,552,703,22.74,3,90.40,3,.01,3,39.83,3,30.05,3,2.59,3,45.72,3,.00,3,12.28,
1,2016,258,553,703,22.71,3,90.60,3,.01,3,41.83,3,30.03,3,2.32,3,23.17,3,.00,3,12.28,
1,2016,258,554,703,22.71,3,90.10,3,.01,3,44.04,3,30.05,3,3.41,3,16.15,3,.00,3,12.28,
1,2016,258,555,703,22.81,3,90.50,3,.01,3,46.24,3,30.05,3,1.70,3,10.88,3,.00,3,12.28,
1,2016,258,556,703,22.71,3,90.20,3,.01,3,48.34,3,30.03,3,3.40,3,8.32,3,.00,3,12.28,
1,2016,258,557,703,22.74,3,90.40,3,.01,3,50.54,3,30.05,3,2.71,3,341.40,3,.00,3,12.28,
1,2016,258,558,703,22.68,3,90.30,3,.01,3,52.84,3,30.05,3,3.26,3,353.60,3,.00,3,12.28,
1,2016,258,559,703,22.71,3,90.40,3,.02,3,62.55,3,30.03,3,3.12,3,.19,3,.00,3,12.27,
1,2016,258,600,703,22.74,3,90.40,3,.04,3,79.06,3,30.05,3,4.45,3,5.99,3,.00,3,12.28,
1,2016,258,601,703,22.78,3,90.50,3,.04,3,87.27,3,30.05,3,3.51,3,3.67,3,.00,3,12.27,
1,2016,258,602,703,22.78,3,90.40,3,.05,3,93.28,3,30.03,3,3.52,3,29.38,3,.00,3,12.25,
1,2016,258,603,703,22.81,3,90.50,3,.05,3,98.88,3,30.05,3,3.48,3,336.80,3,.00,3,12.28,
1,2016,258,604,703,22.85,3,90.30,3,.05,3,104.99,3,30.05,3,3.88,3,20.61,3,.00,3,12.28,
1,2016,258,605,703,22.85,3,89.90,3,.05,3,111.29,3,30.03,3,4.20,3,36.19,3,.00,3,12.28,
1,2016,258,606,703,22.95,3,90.10,3,.06,3,117.89,3,30.05,3,3.87,3,26.38,3,.00,3,12.28,
1,2016,258,607,703,22.91,3,89.80,3,.06,3,124.60,3,30.05,3,3.68,3,24.23,3,.00,3,12.28,
1,2016,258,608,703,22.88,3,89.60,3,.07,3,131.51,3,30.03,3,4.24,3,33.72,3,.00,3,12.27,
1,2016,258,609,703,22.88,3,89.50,3,.07,3,138.41,3,30.05,3,5.59,3,27.94,3,.00,3,12.28,
1,2016,258,610,703,23.02,3,89.00,3,.07,3,145.72,3,30.05,3,6.11,3,37.29,3,.00,3,12.27,
1,2016,258,611,703,23.02,3,89.10,3,.08,3,153.03,3,30.04,3,4.23,3,36.04,3,.00,3,12.28,
1,2016,258,612,703,22.95,3,89.40,3,.08,3,160.53,3,30.06,3,3.46,3,8.87,3,.00,3,12.28,
1,2016,258,613,703,23.05,3,88.90,3,.08,3,168.24,3,30.05,3,3.90,3,14.07,3,.00,3,12.28,
1,2016,258,614,703,23.08,3,88.90,3,.09,3,175.54,3,30.04,3,3.01,3,1.89,3,.00,3,12.27,
1,2016,258,615,703,23.15,3,89.10,3,.09,3,183.15,3,30.06,3,2.83,3,16.54,3,.00,3,12.28,
1,2016,258,616,703,23.12,3,88.80,3,.09,3,190.76,3,30.05,3,3.21,3,38.49,3,.00,3,12.28,
1,2016,258,617,703,23.29,3,89.00,3,.10,3,198.46,3,30.04,3,2.57,3,19.99,3,.00,3,12.27,
1,2016,258,618,703,23.36,3,88.80,3,.10,3,205.97,3,30.06,3,2.34,3,13.18,3,.00,3,12.28,
1,2016,258,619,703,23.32,3,88.10,3,.10,3,213.28,3,30.05,3,4.25,3,32.02,3,.00,3,12.28,
1,2016,258,620,703,23.25,3,88.20,3,.11,3,220.18,3,30.04,3,3.27,3,22.86,3,.00,3,12.28,
1,2016,258,621,703,23.29,3,88.20,3,.11,3,227.59,3,30.06,3,3.71,3,34.10,3,.00,3,12.28,
1,2016,258,622,703,23.46,3,88.30,3,.11,3,234.79,3,30.05,3,2.42,3,343.10,3,.00,3,12.28,
1,2016,258,623,703,23.49,3,88.20,3,.12,3,242.20,3,30.04,3,2.69,3,24.83,3,.00,3,12.28,
1,2016,258,624,703,23.52,3,87.60,3,.12,3,249.40,3,30.07,3,3.31,3,18.74,3,.00,3,12.28,
1,2016,258,625,703,23.49,3,87.70,3,.12,3,256.81,3,30.05,3,3.92,3,23.92,3,.00,3,12.28,
1,2016,258,626,703,23.49,3,87.70,3,.12,3,264.21,3,30.05,3,2.59,3,13.95,3,.00,3,12.28,
1,2016,258,627,703,23.46,3,87.20,3,.13,3,271.82,3,30.07,3,4.70,3,13.35,3,.00,3,12.28,
1,2016,258,628,703,23.56,3,87.30,3,.13,3,279.12,3,30.05,3,5.20,3,2.85,3,.00,3,12.28,
1,2016,258,629,703,23.53,3,87.20,3,.13,3,287.03,3,30.05,3,4.34,3,24.56,3,.00,3,12.27,
1,2016,258,630,703,23.46,3,86.80,3,.14,3,294.64,3,30.07,3,5.49,3,37.58,3,.00,3,12.26,
1,2016,258,631,703,23.39,3,87.10,3,.14,3,302.04,3,30.05,3,6.88,3,43.33,3,.00,3,12.28,
1,2016,258,632,703,23.42,3,87.10,3,.14,3,310.25,3,30.06,3,5.61,3,23.32,3,.00,3,12.27,
1,2016,258,633,703,23.46,3,87.40,3,.14,3,317.86,3,30.07,3,4.47,3,26.29,3,.00,3,12.28,
1,2016,258,634,703,23.45,3,87.10,3,.15,3,325.37,3,30.04,3,4.05,3,41.51,3,.00,3,12.28,
1,2016,258,635,703,23.49,3,86.90,3,.15,3,333.68,3,30.06,3,5.71,3,17.64,3,.00,3,12.28,
1,2016,258,636,703,23.46,3,87.00,3,.16,3,341.68,3,30.06,3,5.53,3,2.35,3,.00,3,12.28,
1,2016,258,637,703,23.49,3,87.00,3,.16,3,350.09,3,30.04,3,5.14,3,22.50,3,.00,3,12.28,
1,2016,258,638,703,23.46,3,87.30,3,.16,3,358.10,3,30.06,3,4.78,3,21.76,3,.00,3,12.28,
1,2016,258,639,703,23.49,3,87.30,3,.16,3,365.41,3,30.06,3,4.32,3,26.00,3,.00,3,12.29,
1,2016,258,640,703,23.52,3,86.80,3,.17,3,373.92,3,30.05,3,5.42,3,354.00,3,.00,3,12.28,
1,2016,258,641,703,23.56,3,87.30,3,.17,3,382.03,3,30.06,3,4.26,3,36.81,3,.00,3,12.26,
1,2016,258,642,703,23.62,3,86.70,3,.17,3,389.72,3,30.06,3,4.74,3,22.67,3,.00,3,12.28,
1,2016,258,643,703,23.55,3,86.20,3,.18,3,397.93,3,30.05,3,7.23,3,22.65,3,.00,3,12.28,
1,2016,258,644,703,23.52,3,86.70,3,.18,3,405.94,3,30.07,3,6.01,3,27.34,3,.00,3,12.28,
1,2016,258,645,703,23.55,3,86.80,3,.18,3,413.96,3,30.06,3,6.63,3,30.58,3,.00,3,12.28,
1,2016,258,646,703,23.59,3,86.90,3,.19,3,422.06,3,30.06,3,5.63,3,25.23,3,.00,3,12.28,
1,2016,258,647,703,23.59,3,86.70,3,.19,3,429.77,3,30.07,3,4.98,3,27.27,3,.00,3,12.27,
1,2016,258,648,703,23.52,3,86.50,3,.19,3,437.42,3,30.05,3,5.44,3,6.66,3,.00,3,12.28,
1,2016,258,649,703,23.55,3,86.50,3,.20,3,446.14,3,30.06,3,6.13,3,57.25,3,.00,3,12.28,
1,2016,258,650,703,23.59,3,86.60,3,.20,3,454.85,3,30.07,3,5.00,3,21.18,3,.00,3,12.28,
1,2016,258,651,703,23.55,3,86.40,3,.20,3,463.27,3,30.05,3,7.05,3,27.68,3,.00,3,12.28,
1,2016,258,652,703,23.62,3,86.30,3,.21,3,471.08,3,30.06,3,5.72,3,21.02,3,.00,3,12.28,
1,2016,258,653,703,23.65,3,86.50,3,.21,3,479.49,3,30.07,3,5.47,3,.19,3,.00,3,12.28,
1,2016,258,654,703,23.69,3,86.10,3,.21,3,486.40,3,30.04,3,5.82,3,18.36,3,.00,3,12.28,
1,2016,258,655,703,23.65,3,86.00,3,.22,3,495.11,3,30.06,3,6.65,3,17.16,3,.00,3,12.26,
1,2016,258,656,703,23.75,3,86.00,3,.22,3,503.23,3,30.06,3,4.71,3,16.70,3,.00,3,12.28,
1,2016,258,657,703,23.72,3,86.20,3,.22,3,511.94,3,30.04,3,4.91,3,20.44,3,.00,3,12.29,
1,2016,258,658,703,23.79,3,86.10,3,.23,3,520.36,3,30.06,3,5.01,3,27.75,3,.00,3,12.28,
1,2016,258,659,703,23.79,3,85.60,3,.23,3,528.77,3,30.06,3,5.03,3,25.54,3,.00,3,12.28,
1,2016,258,700,703,23.79,3,85.80,3,.23,3,538.08,3,30.05,3,4.93,3,35.68,3,.00,3,12.28,
1,2016,258,701,703,23.75,3,85.60,3,.24,3,544.10,3,30.07,3,5.94,3,59.88,3,.00,3,12.28,
1,2016,258,702,703,23.92,3,85.60,3,.24,3,552.82,3,30.05,3,5.10,3,39.30,3,.00,3,12.27,
1,2016,258,703,703,23.82,3,85.60,3,.25,3,561.53,3,30.05,3,6.61,3,41.60,3,.00,3,12.28,
1,2016,258,704,703,23.75,3,86.10,3,.25,3,569.65,3,30.07,3,6.15,3,59.28,3,.00,3,12.28,
1,2016,258,705,703,23.85,3,86.10,3,.25,3,578.66,3,30.05,3,4.63,3,28.80,3,.00,3,12.28,
1,2016,258,706,703,23.79,3,85.60,3,.25,3,587.08,3,30.06,3,5.55,3,68.10,3,.00,3,12.28,
1,2016,258,707,703,23.89,3,86.20,3,.26,3,595.50,3,30.07,3,5.32,3,25.26,3,.00,3,12.28,
1,2016,258,708,703,23.96,3,86.10,3,.26,3,604.21,3,30.04,3,4.26,3,29.74,3,.00,3,12.29,
1,2016,258,709,703,24.02,3,85.20,3,.27,3,612.93,3,30.06,3,5.32,3,34.75,3,.00,3,12.29,
1,2016,258,710,703,24.06,3,85.60,3,.27,3,621.94,3,30.07,3,6.30,3,36.81,3,.00,3,12.29,
1,2016,258,711,703,24.02,3,85.70,3,.27,3,630.67,3,30.05,3,5.94,3,18.74,3,.00,3,12.29,
1,2016,258,712,703,24.06,3,85.40,3,.28,3,638.19,3,30.07,3,5.05,3,55.07,3,.00,3,12.28,
1,2016,258,713,703,24.09,3,85.30,3,.28,3,648.11,3,30.06,3,4.68,3,49.24,3,.00,3,12.28,
1,2016,258,714,703,24.16,3,85.60,3,.28,3,656.23,3,30.05,3,5.64,3,40.52,3,.00,3,12.29,
1,2016,258,715,703,24.16,3,84.60,3,.29,3,664.64,3,30.07,3,4.62,3,28.04,3,.00,3,12.29,
1,2016,258,716,703,24.26,3,85.40,3,.29,3,672.76,3,30.06,3,3.07,3,41.55,3,.00,3,12.29,
1,2016,258,717,703,24.33,3,84.70,3,.29,3,681.17,3,30.05,3,3.58,3,44.47,3,.00,3,12.28,
1,2016,258,718,703,24.39,3,84.50,3,.30,3,689.90,3,30.07,3,3.60,3,39.15,3,.00,3,12.27,
1,2016,258,719,703,24.46,3,84.30,3,.30,3,698.61,3,30.05,3,2.79,3,66.30,3,.00,3,12.29,
1,2016,258,720,703,24.60,3,83.90,3,.30,3,706.43,3,30.06,3,2.79,3,24.82,3,.00,3,12.29,
1,2016,258,721,703,24.63,3,83.60,3,.31,3,715.14,3,30.07,3,3.87,3,58.99,3,.00,3,12.30,
1,2016,258,722,703,24.60,3,83.10,3,.31,3,722.36,3,30.05,3,3.12,3,9.87,3,.00,3,12.30,
1,2016,258,723,703,24.73,3,82.80,3,.31,3,730.77,3,30.07,3,2.69,3,67.29,3,.00,3,12.27,
1,2016,258,724,703,24.66,3,82.70,3,.31,3,738.89,3,30.06,3,3.07,3,70.38,3,.00,3,12.30,
1,2016,258,725,703,24.70,3,83.00,3,.32,3,748.20,3,30.05,3,3.14,3,58.42,3,.00,3,12.30,
1,2016,258,726,703,24.76,3,83.40,3,.32,3,756.31,3,30.07,3,1.90,3,41.98,3,.00,3,12.29,
1,2016,258,727,703,24.76,3,82.60,3,.33,3,765.93,3,30.06,3,4.00,3,28.92,3,.00,3,12.30,
1,2016,258,728,703,24.83,3,81.80,3,.33,3,774.94,3,30.05,3,4.01,3,54.24,3,.00,3,12.31,
1,2016,258,729,703,24.83,3,81.90,3,.33,3,782.15,3,30.07,3,4.98,3,56.62,3,.00,3,12.29,
1,2016,258,730,703,24.82,3,82.10,3,.34,3,790.57,3,30.05,3,4.32,3,52.85,3,.00,3,12.30,
1,2016,258,731,703,24.89,3,82.90,3,.34,3,798.69,3,30.06,3,2.68,3,17.01,3,.00,3,12.30,
1,2016,258,732,703,24.99,3,82.20,3,.34,3,807.08,3,30.07,3,3.39,3,32.34,3,.00,3,12.29,
1,2016,258,733,703,24.99,3,81.80,3,.35,3,815.20,3,30.05,3,2.91,3,36.37,3,.00,3,12.31,
1,2016,258,734,703,25.05,3,81.00,3,.35,3,823.90,3,30.07,3,4.64,3,50.19,3,.00,3,12.31,
1,2016,258,735,703,25.09,3,81.50,3,.35,3,832.02,3,30.06,3,3.68,3,30.95,3,.00,3,12.32,
1,2016,258,736,703,25.05,3,82.20,3,.36,3,841.02,3,30.05,3,3.98,3,22.93,3,.00,3,12.29,
1,2016,258,737,703,25.19,3,81.30,3,.36,3,847.64,3,30.07,3,3.07,3,37.37,3,.00,3,12.32,
1,2016,258,738,703,25.26,3,81.60,3,.36,3,855.74,3,30.06,3,3.42,3,14.16,3,.00,3,12.33,
1,2016,258,739,703,25.36,3,81.10,3,.37,3,864.76,3,30.05,3,2.58,3,31.67,3,.00,3,12.33,
1,2016,258,740,703,25.42,3,80.40,3,.37,3,872.86,3,30.07,3,3.76,3,31.53,3,.00,3,12.32,
1,2016,258,741,703,25.32,3,79.86,3,.38,3,880.38,3,30.05,3,4.39,3,51.89,3,.00,3,12.34,
1,2016,258,742,703,25.25,3,80.10,3,.38,3,888.79,3,30.06,3,4.61,3,61.45,3,.00,3,12.34,
1,2016,258,743,703,25.25,3,80.00,3,.38,3,896.59,3,30.07,3,4.91,3,57.78,3,.00,3,12.34,
1,2016,258,744,703,25.25,3,80.20,3,.38,3,905.01,3,30.05,3,4.10,3,59.31,3,.00,3,12.35,
1,2016,258,745,703,25.25,3,80.50,3,.39,3,911.63,3,30.07,3,3.85,3,39.43,3,.00,3,12.36,
1,2016,258,746,703,25.29,3,80.70,3,.39,3,919.44,3,30.06,3,2.61,3,17.97,3,.00,3,12.36,
1,2016,258,747,703,25.35,3,80.20,3,.39,3,927.24,3,30.05,3,3.26,3,56.10,3,.00,3,12.35,
1,2016,258,748,703,25.39,3,80.10,3,.40,3,935.66,3,30.07,3,3.17,3,63.58,3,.00,3,12.37,
1,2016,258,749,703,25.35,3,79.83,3,.40,3,945.27,3,30.05,3,5.16,3,42.04,3,.00,3,12.37,
1,2016,258,750,703,25.39,3,79.52,3,.41,3,952.48,3,30.06,3,4.35,3,75.75,3,.00,3,12.39,
1,2016,258,751,703,25.39,3,80.40,3,.41,3,960.90,3,30.07,3,4.45,3,41.59,3,.00,3,12.39,
1,2016,258,752,703,25.45,3,79.56,3,.41,3,968.11,3,30.05,3,3.57,3,72.80,3,.00,3,12.40,
1,2016,258,753,703,25.45,3,79.96,3,.41,3,975.31,3,30.07,3,3.32,3,53.80,3,.00,3,12.40,
1,2016,258,754,703,25.35,3,79.66,3,.42,3,983.72,3,30.07,3,5.19,3,29.27,3,.00,3,12.41,
1,2016,258,755,703,25.39,3,79.59,3,.42,3,990.33,3,30.05,3,3.96,3,53.80,3,.00,3,12.41,
1,2016,258,756,703,25.49,3,79.49,3,.43,3,998.14,3,30.08,3,3.77,3,46.23,3,.00,3,12.41,
1,2016,258,757,703,25.52,3,79.05,3,.43,3,1006.57,3,30.06,3,4.63,3,20.22,3,.00,3,12.42,
1,2016,258,758,703,25.55,3,79.49,3,.43,3,1014.40,3,30.06,3,4.23,3,43.79,3,.00,3,12.43,
1,2016,258,759,703,25.62,3,80.00,3,.43,3,1021.01,3,30.08,3,1.87,3,30.11,3,.00,3,12.41,
1,2016,258,800,703,25.66,3,79.32,3,.44,3,1029.72,3,30.05,3,3.08,3,21.65,3,.00,3,12.44,
1,2016,258,801,703,25.72,3,79.18,3,.44,3,1038.41,3,30.07,3,3.11,3,62.86,3,.00,3,12.45,
1,2016,258,802,703,25.76,3,78.85,3,.44,3,1045.63,3,30.07,3,3.89,3,37.61,3,.00,3,12.45,
1,2016,258,803,703,25.82,3,78.51,3,.44,3,1053.43,3,30.05,3,3.38,3,38.45,3,.00,3,12.46,
1,2016,258,804,703,25.82,3,78.21,3,.45,3,1061.85,3,30.08,3,4.22,3,59.31,3,.00,3,12.47,
1,2016,258,805,703,25.82,3,77.87,3,.45,3,1070.27,3,30.07,3,4.70,3,69.47,3,.00,3,12.48,
1,2016,258,806,703,25.82,3,77.87,3,.46,3,1076.28,3,30.06,3,2.08,3,62.40,3,.00,3,12.49,
1,2016,258,807,703,25.89,3,78.37,3,.46,3,1085.00,3,30.08,3,2.23,3,24.24,3,.00,3,12.51,
1,2016,258,808,703,25.99,3,78.07,3,.46,3,1093.11,3,30.06,3,2.52,3,27.36,3,.00,3,12.52,
1,2016,258,809,703,26.09,3,78.24,3,.47,3,1100.33,3,30.07,3,3.67,3,13.03,3,.00,3,12.52,
1,2016,258,810,703,26.09,3,78.00,3,.47,3,1107.53,3,30.08,3,3.86,3,37.18,3,.00,3,12.53,
1,2016,258,811,703,26.03,3,77.63,3,.47,3,1115.64,3,30.05,3,2.96,3,23.81,3,.00,3,12.55,
1,2016,258,812,703,26.13,3,78.10,3,.48,3,1120.73,3,30.08,3,1.27,3,27.50,3,.00,3,12.56,
1,2016,258,813,703,26.16,3,77.26,3,.48,3,1130.35,3,30.07,3,3.55,3,34.47,3,.00,3,12.57,
1,2016,258,814,703,26.23,3,76.99,3,.48,3,1137.86,3,30.06,3,3.00,3,6.71,3,.00,3,12.58,
1,2016,258,815,703,26.23,3,76.96,3,.49,3,1146.58,3,30.08,3,2.18,3,29.34,3,.00,3,12.60,
1,2016,258,816,703,26.26,3,76.96,3,.49,3,1151.08,3,30.06,3,1.95,3,23.57,3,.00,3,12.61,
1,2016,258,817,703,26.26,3,76.48,3,.49,3,1160.10,3,30.07,3,3.61,3,1.92,3,.00,3,12.60,
1,2016,258,818,703,26.19,3,77.16,3,.50,3,1166.11,3,30.08,3,2.97,3,13.56,3,.00,3,12.63,
1,2016,258,819,703,26.30,3,76.65,3,.50,3,1175.42,3,30.06,3,3.57,3,56.29,3,.00,3,12.64,
1,2016,258,820,703,26.26,3,77.13,3,.50,3,1181.73,3,30.08,3,2.34,3,351.00,3,.00,3,12.65,
1,2016,258,821,703,26.36,3,77.02,3,.50,3,1188.64,3,30.07,3,3.20,3,44.75,3,.00,3,12.66,
1,2016,258,822,703,26.40,3,75.74,3,.51,3,1196.44,3,30.07,3,3.27,3,34.93,3,.00,3,12.67,
1,2016,258,823,703,26.46,3,76.01,3,.51,3,1204.26,3,30.08,3,4.24,3,31.24,3,.00,3,12.68,
1,2016,258,824,703,26.50,3,76.89,3,.51,3,1210.26,3,30.06,3,4.44,3,83.50,3,.00,3,12.69,
1,2016,258,825,703,26.60,3,76.48,3,.52,3,1218.67,3,30.08,3,1.74,3,107.70,3,.00,3,12.70,
1,2016,258,826,703,26.50,3,76.32,3,.52,3,1225.88,3,30.08,3,1.53,3,32.36,3,.00,3,12.71,
1,2016,258,827,703,26.70,3,75.44,3,.52,3,1232.79,3,30.06,3,2.32,3,25.30,3,.00,3,12.71,
1,2016,258,828,703,26.70,3,75.30,3,.53,3,1240.89,3,30.08,3,4.26,3,44.53,3,.00,3,12.71,
1,2016,258,829,703,26.67,3,74.33,3,.53,3,1247.80,3,30.07,3,4.84,3,33.22,3,.00,3,12.71,
1,2016,258,830,703,26.60,3,75.27,3,.53,3,1255.59,3,30.07,3,4.37,3,30.13,3,.00,3,12.73,
1,2016,258,831,703,26.67,3,75.88,3,.53,3,1261.00,3,30.08,3,2.78,3,53.42,3,.00,3,12.74,
1,2016,258,832,703,26.77,3,74.46,3,.54,3,1269.41,3,30.06,3,3.20,3,54.90,3,.00,3,12.74,
1,2016,258,833,703,26.67,3,74.97,3,.54,3,1277.52,3,30.08,3,3.53,3,6.99,3,.00,3,12.75,
1,2016,258,834,703,26.63,3,76.35,3,.54,3,1282.92,3,30.08,3,2.33,3,35.64,3,.00,3,12.76,
1,2016,258,835,703,26.67,3,73.92,3,.55,3,1288.03,3,30.06,3,4.12,3,54.52,3,.00,3,12.76,
1,2016,258,836,703,26.63,3,74.09,3,.55,3,1297.64,3,30.08,3,4.56,3,53.47,3,.00,3,12.77,
1,2016,258,837,703,26.73,3,74.02,3,.55,3,1304.55,3,30.07,3,3.90,3,50.97,3,.00,3,12.77,
1,2016,258,838,703,26.57,3,74.43,3,.55,3,1309.06,3,30.07,3,4.68,3,64.72,3,.00,3,12.78,
1,2016,258,839,703,26.67,3,75.24,3,.56,3,1315.06,3,30.08,3,3.60,3,8.96,3,.00,3,12.79,
1,2016,258,840,703,26.73,3,75.51,3,.56,3,1323.18,3,30.06,3,3.17,3,33.27,3,.00,3,12.79,
1,2016,258,841,703,26.77,3,76.18,3,.56,3,1330.98,3,30.08,3,3.45,3,83.10,3,.00,3,12.79,
1,2016,258,842,703,26.90,3,75.40,3,.57,3,1336.99,3,30.08,3,2.56,3,64.58,3,.00,3,12.80,
1,2016,258,843,703,26.87,3,74.93,3,.57,3,1345.10,3,30.07,3,4.72,3,85.00,3,.00,3,12.80,
1,2016,258,844,703,26.77,3,74.39,3,.57,3,1352.92,3,30.09,3,4.55,3,35.04,3,.00,3,12.81,
1,2016,258,845,703,26.83,3,74.26,3,.58,3,1359.82,3,30.07,3,2.62,3,81.20,3,.00,3,12.81,
1,2016,258,846,703,26.90,3,73.85,3,.58,3,1367.04,3,30.08,3,6.17,3,88.60,3,.00,3,12.82,
1,2016,258,847,703,26.87,3,73.88,3,.58,3,1375.45,3,30.08,3,4.87,3,71.52,3,.00,3,12.81,
1,2016,258,848,703,26.87,3,74.19,3,.59,3,1381.45,3,30.06,3,3.58,3,104.40,3,.00,3,12.82,
1,2016,258,849,703,26.80,3,73.71,3,.59,3,1388.97,3,30.08,3,5.07,3,30.54,3,.00,3,12.83,
1,2016,258,850,703,26.83,3,72.84,3,.59,3,1396.18,3,30.07,3,3.79,3,16.12,3,.00,3,12.83,
1,2016,258,851,703,26.90,3,73.92,3,.60,3,1402.79,3,30.07,3,3.42,3,78.01,3,.00,3,12.83,
1,2016,258,852,703,26.93,3,73.65,3,.60,3,1408.20,3,30.08,3,2.89,3,54.61,3,.00,3,12.83,
1,2016,258,853,703,27.03,3,72.43,3,.60,3,1415.11,3,30.06,3,3.21,3,4.05,3,.00,3,12.83,
1,2016,258,854,703,27.00,3,72.67,3,.60,3,1420.22,3,30.08,3,2.00,3,46.92,3,.00,3,12.83,
1,2016,258,855,703,27.03,3,72.43,3,.61,3,1427.43,3,30.08,3,4.42,3,79.66,3,.00,3,12.83,
1,2016,258,856,703,27.10,3,73.68,3,.61,3,1434.64,3,30.06,3,5.25,3,20.96,3,.00,3,12.82,
1,2016,258,857,703,27.16,3,74.11,3,.61,3,1441.29,3,30.08,3,3.04,3,23.23,3,.00,3,12.84,
1,2016,258,858,703,27.27,3,73.00,3,.62,3,1447.89,3,30.06,3,4.28,3,25.08,3,.00,3,12.84,
1,2016,258,859,703,27.27,3,73.88,3,.62,3,1452.70,3,30.07,3,4.41,3,71.16,3,.00,3,12.84,
1,2016,258,900,703,27.27,3,72.49,3,.62,3,1460.21,3,30.08,3,5.50,3,50.32,3,.00,3,12.85,
1,2016,258,901,703,27.40,3,72.90,3,.62,3,1466.21,3,30.06,3,4.27,3,61.48,3,.00,3,12.85,
1,2016,258,902,703,27.33,3,72.32,3,.63,3,1474.32,3,30.08,3,4.92,3,46.94,3,.00,3,12.84,
1,2016,258,903,703,27.37,3,72.02,3,.63,3,1478.85,3,30.07,3,5.28,3,35.16,3,.00,3,12.86,
1,2016,258,904,703,27.43,3,71.08,3,.63,3,1486.06,3,30.07,3,4.42,3,87.10,3,.00,3,12.86,
1,2016,258,905,703,27.36,3,70.63,3,.63,3,1492.08,3,30.08,3,6.10,3,42.97,3,.00,3,12.86,
1,2016,258,906,703,27.19,3,71.58,3,.63,3,1497.79,3,30.06,3,5.51,3,75.11,3,.00,3,12.86,
1,2016,258,907,703,27.29,3,72.89,3,.64,3,1501.69,3,30.08,3,3.67,3,67.13,3,.00,3,12.87,
1,2016,258,908,703,27.36,3,72.32,3,.64,3,1506.81,3,30.08,3,2.81,3,46.46,3,.00,3,12.87,
1,2016,258,909,703,27.46,3,72.22,3,.64,3,1515.22,3,30.06,3,2.52,3,348.30,3,.00,3,12.87,
1,2016,258,910,703,27.53,3,71.61,3,.65,3,1523.93,3,30.08,3,5.35,3,12.98,3,.00,3,12.87,
1,2016,258,911,703,27.56,3,70.02,3,.65,3,1532.64,3,30.06,3,6.67,3,13.22,3,.00,3,12.88,
1,2016,258,912,703,27.53,3,70.36,3,.65,3,1535.04,3,30.07,3,5.46,3,63.22,3,.00,3,12.88,
1,2016,258,913,703,27.66,3,70.76,3,.65,3,1539.85,3,30.08,3,4.80,3,53.79,3,.00,3,12.88,
1,2016,258,914,703,27.59,3,70.76,3,.66,3,1549.16,3,30.06,3,5.00,3,56.23,3,.00,3,12.88,
1,2016,258,915,703,27.63,3,70.93,3,.66,3,1552.16,3,30.08,3,2.98,3,81.00,3,.00,3,12.86,
1,2016,258,916,703,27.63,3,69.41,3,.66,3,1557.58,3,30.07,3,3.41,3,18.44,3,.00,3,12.89,
1,2016,258,917,703,27.66,3,70.39,3,.67,3,1567.49,3,30.06,3,2.99,3,40.76,3,.00,3,12.88,
1,2016,258,918,703,27.63,3,69.55,3,.67,3,1577.42,3,30.08,3,6.03,3,32.74,3,.00,3,12.89,
1,2016,258,919,703,27.66,3,70.12,3,.67,3,1587.63,3,30.06,3,5.74,3,22.37,3,.00,3,12.90,
1,2016,258,920,703,27.62,3,70.19,3,.68,3,1597.85,3,30.07,3,4.28,3,75.48,3,.00,3,12.90,
1,2016,258,921,703,27.76,3,70.02,3,.68,3,1598.75,3,30.08,3,2.61,3,69.57,3,.00,3,12.90,
1,2016,258,922,703,27.79,3,68.97,3,.69,3,1612.90,3,30.06,3,4.45,3,76.25,3,.00,3,12.90,
1,2016,258,923,703,27.76,3,69.78,3,.69,3,1631.53,3,30.08,3,4.97,3,15.52,3,.00,3,12.91,
1,2016,258,924,703,27.76,3,70.56,3,.69,3,1635.13,3,30.07,3,4.26,3,76.68,3,.00,3,12.89,
1,2016,258,925,703,27.89,3,70.15,3,.69,3,1617.70,3,30.07,3,3.11,3,34.72,3,.00,3,12.89,
1,2016,258,926,703,27.96,3,68.74,3,.69,3,1624.60,3,30.08,3,2.78,3,57.38,3,.00,3,12.90,
1,2016,258,927,703,27.93,3,68.33,3,.69,3,1621.30,3,30.06,3,4.17,3,87.70,3,.00,3,12.90,
1,2016,258,928,703,27.96,3,68.57,3,.69,3,1629.10,3,30.08,3,4.35,3,34.60,3,.00,3,12.90,
1,2016,258,929,703,27.99,3,66.41,3,.70,3,1645.02,3,30.08,3,6.41,3,38.55,3,.00,3,12.90,
1,2016,258,930,703,27.86,3,67.15,3,.70,3,1650.42,3,30.07,3,7.41,3,54.07,3,.00,3,12.90,
1,2016,258,931,703,27.83,3,68.13,3,.70,3,1649.52,3,30.08,3,7.51,3,57.23,3,.00,3,12.90,
1,2016,258,932,703,27.83,3,68.16,3,.70,3,1655.82,3,30.06,3,6.68,3,63.79,3,.00,3,12.87,
1,2016,258,933,703,27.79,3,68.30,3,.70,3,1654.32,3,30.08,3,6.19,3,65.37,3,.00,3,12.89,
1,2016,258,934,703,27.86,3,69.98,3,.71,3,1662.15,3,30.08,3,3.61,3,26.77,3,.00,3,12.89,
1,2016,258,935,703,27.89,3,68.80,3,.71,3,1665.75,3,30.06,3,4.75,3,21.58,3,.00,3,12.89,
1,2016,258,936,703,27.93,3,68.74,3,.71,3,1665.76,3,30.08,3,3.70,3,31.35,3,.00,3,12.89,
1,2016,258,937,703,28.03,3,69.92,3,.61,3,1477.98,3,30.07,3,2.76,3,24.14,3,.00,3,12.88,
1,2016,258,938,703,28.09,3,69.65,3,.72,3,1682.00,3,30.07,3,3.04,3,88.00,3,.00,3,12.89,
1,2016,258,939,703,28.09,3,67.69,3,.72,3,1692.77,3,30.08,3,6.65,3,45.55,3,.00,3,12.89,
1,2016,258,940,703,28.06,3,67.05,3,.46,3,1157.06,3,30.06,3,6.07,3,75.93,3,.00,3,12.84,
1,2016,258,941,703,27.96,3,67.96,3,.74,3,1727.01,3,30.08,3,3.62,3,60.34,3,.00,3,12.89,
1,2016,258,942,703,27.99,3,66.44,3,.74,3,1723.11,3,30.07,3,5.25,3,90.30,3,.00,3,12.89,
1,2016,258,943,703,28.06,3,68.20,3,.73,3,1714.41,3,30.06,3,3.83,3,67.84,3,.00,3,12.89,
1,2016,258,944,703,27.96,3,66.88,3,.73,3,1715.91,3,30.08,3,5.34,3,64.97,3,.00,3,12.89,
1,2016,258,945,703,28.13,3,66.21,3,.73,3,1717.40,3,30.06,3,5.77,3,30.24,3,.00,3,12.87,
1,2016,258,946,703,27.93,3,66.68,3,.73,3,1714.70,3,30.08,3,5.51,3,62.21,3,.00,3,12.86,
1,2016,258,947,703,27.96,3,66.64,3,.73,3,1721.62,3,30.07,3,5.13,3,73.95,3,.00,3,12.80,
1,2016,258,948,703,28.03,3,66.88,3,.73,3,1724.93,3,30.06,3,6.50,3,35.61,3,.00,3,12.76,
1,2016,258,949,703,27.99,3,66.61,3,.74,3,1732.75,3,30.08,3,4.46,3,79.05,3,.00,3,12.72,
1,2016,258,950,703,28.06,3,66.98,3,.74,3,1742.06,3,30.06,3,3.87,3,86.80,3,.00,3,12.69,
1,2016,258,951,703,28.16,3,67.12,3,.74,3,1742.37,3,30.07,3,2.53,3,68.27,3,.00,3,12.67,
1,2016,258,952,703,28.23,3,67.39,3,.74,3,1745.97,3,30.07,3,2.27,3,39.89,3,.00,3,12.66,
1,2016,258,953,703,28.30,3,66.88,3,.75,3,1753.79,3,30.06,3,3.76,3,67.17,3,.00,3,12.62,
1,2016,258,954,703,28.33,3,66.21,3,.75,3,1767.01,3,30.08,3,4.68,3,42.00,3,.00,3,12.64,
1,2016,258,955,703,28.33,3,65.73,3,.76,3,1777.83,3,30.07,3,6.08,3,32.61,3,.00,3,12.63,
1,2016,258,956,703,28.40,3,66.07,3,.77,3,1800.07,3,30.07,3,5.81,3,84.10,3,.00,3,12.63,
1,2016,258,957,703,28.36,3,65.94,3,.78,3,1834.00,3,30.08,3,4.91,3,37.93,3,.00,3,12.64,
1,2016,258,958,703,28.40,3,67.55,3,.52,3,1270.34,3,30.06,3,5.63,3,63.55,3,.00,3,12.62,
1,2016,258,959,703,28.43,3,65.56,3,.78,3,1824.09,3,30.08,3,7.29,3,76.12,3,.00,3,12.61,
1,2016,258,1000,703,28.30,3,63.34,3,.77,3,1805.16,3,30.07,3,6.35,3,41.71,3,.00,3,12.60,
1,2016,258,1001,703,28.43,3,64.69,3,.76,3,1795.85,3,30.06,3,6.35,3,31.15,3,.00,3,12.59,
1,2016,258,1002,703,28.30,3,65.16,3,.77,3,1802.77,3,30.08,3,7.71,3,33.72,3,.00,3,12.58,
1,2016,258,1003,703,28.43,3,66.88,3,.77,3,1806.38,3,30.06,3,5.17,3,26.41,3,.00,3,12.58,
1,2016,258,1004,703,28.43,3,66.68,3,.77,3,1804.87,3,30.07,3,3.06,3,351.20,3,.00,3,12.58,
1,2016,258,1005,703,28.50,3,66.37,3,.77,3,1806.08,3,30.07,3,5.33,3,334.60,3,.00,3,12.58,
1,2016,258,1006,703,28.60,3,66.37,3,.77,3,1811.19,3,30.06,3,3.48,3,76.94,3,.00,3,12.58,
1,2016,258,1007,703,28.53,3,65.94,3,.77,3,1816.00,3,30.08,3,3.71,3,58.09,3,.00,3,12.57,
1,2016,258,1008,703,28.70,3,65.73,3,.77,3,1816.00,3,30.06,3,6.11,3,8.57,3,.00,3,12.58,
1,2016,258,1009,703,28.70,3,64.99,3,.78,3,1823.51,3,30.07,3,6.35,3,10.90,3,.00,3,12.59,
1,2016,258,1010,703,28.63,3,64.76,3,.78,3,1830.42,3,30.07,3,5.63,3,34.63,3,.00,3,12.59,
1,2016,258,1011,703,28.63,3,64.86,3,.79,3,1852.66,3,30.05,3,4.32,3,26.51,3,.00,3,12.59,
1,2016,258,1012,703,28.57,3,65.26,3,.79,3,1856.56,3,30.07,3,4.22,3,329.20,3,.00,3,12.61,
1,2016,258,1013,703,28.80,3,65.63,3,.79,3,1855.36,3,30.06,3,3.73,3,24.69,3,.00,3,12.61,
1,2016,258,1014,703,28.97,3,64.35,3,.79,3,1853.56,3,30.06,3,5.28,3,25.29,3,.00,3,12.61,
1,2016,258,1015,703,28.97,3,65.23,3,.79,3,1858.97,3,30.08,3,5.24,3,31.08,3,.00,3,12.62,
1,2016,258,1016,703,29.11,3,65.67,3,.79,3,1856.27,3,30.05,3,4.24,3,9.87,3,.00,3,12.63,
1,2016,258,1017,703,28.94,3,63.34,3,.79,3,1864.08,3,30.07,3,5.74,3,35.61,3,.00,3,12.63,
1,2016,258,1018,703,28.97,3,63.91,3,.79,3,1866.18,3,30.07,3,4.06,3,24.50,3,.00,3,12.66,
1,2016,258,1019,703,28.94,3,64.18,3,.80,3,1878.20,3,30.06,3,5.53,3,29.84,3,.00,3,12.67,
1,2016,258,1020,703,28.94,3,63.64,3,.80,3,1878.49,3,30.08,3,6.43,3,4.50,3,.00,3,12.67,
1,2016,258,1021,703,28.94,3,64.22,3,.80,3,1874.89,3,30.05,3,5.77,3,26.05,3,.00,3,12.65,
1,2016,258,1022,703,29.01,3,64.25,3,.80,3,1881.49,3,30.07,3,4.42,3,41.31,3,.00,3,12.67,
1,2016,258,1023,703,29.01,3,62.93,3,.81,3,1900.42,3,30.07,3,6.52,3,10.73,3,.00,3,12.69,
1,2016,258,1024,703,29.01,3,63.84,3,.81,3,1900.14,3,30.06,3,4.97,3,6.35,3,.00,3,12.69,
1,2016,258,1025,703,29.04,3,63.51,3,.82,3,1923.87,3,30.08,3,4.87,3,.96,3,.00,3,12.72,
1,2016,258,1026,703,29.01,3,63.64,3,.82,3,1923.24,3,30.06,3,5.23,3,6.35,3,.00,3,12.70,
1,2016,258,1027,703,29.07,3,62.33,3,.81,3,1913.02,3,30.07,3,6.15,3,348.80,3,.00,3,12.69,
1,2016,258,1028,703,29.17,3,62.56,3,.81,3,1909.41,3,30.07,3,3.66,3,20.07,3,.00,3,12.67,
1,2016,258,1029,703,29.21,3,61.92,3,.81,3,1913.92,3,30.05,3,3.35,3,39.30,3,.00,3,12.66,
1,2016,258,1030,703,29.27,3,63.95,3,.82,3,1929.83,3,30.07,3,4.89,3,333.10,3,.00,3,12.67,
1,2016,258,1031,703,29.31,3,63.54,3,.84,3,1971.30,3,30.06,3,5.62,3,51.60,3,.00,3,12.70,
1,2016,258,1032,703,29.17,3,62.02,3,.90,3,2099.58,3,30.07,3,6.22,3,43.53,3,.00,3,12.73,
1,2016,258,1033,703,29.14,3,63.37,3,.86,3,2013.35,3,30.07,3,4.50,3,31.75,3,.00,3,12.74,
1,2016,258,1034,703,29.21,3,62.63,3,.83,3,1955.95,3,30.05,3,5.78,3,46.84,3,.00,3,12.72,
1,2016,258,1035,703,29.17,3,62.93,3,.83,3,1948.43,3,30.07,3,4.34,3,21.31,3,.00,3,12.68,
1,2016,258,1036,703,29.24,3,63.04,3,.85,3,1991.40,3,30.06,3,5.48,3,345.80,3,.00,3,12.67,
1,2016,258,1037,703,29.38,3,62.53,3,.83,3,1950.82,3,30.06,3,4.22,3,61.54,3,.00,3,12.66,
1,2016,258,1038,703,29.34,3,62.50,3,.16,3,470.50,3,30.07,3,5.46,3,43.87,3,.00,3,12.64,
1,2016,258,1039,703,29.41,3,62.80,3,.86,3,2011.80,3,30.05,3,5.58,3,46.55,3,.00,3,12.67,
1,2016,258,1040,703,29.31,3,60.44,3,.84,3,1969.14,3,30.07,3,6.89,3,58.76,3,.00,3,12.70,
1,2016,258,1041,703,29.34,3,61.52,3,.83,3,1956.81,3,30.06,3,7.75,3,36.30,3,.00,3,12.73,
1,2016,258,1042,703,29.34,3,61.25,3,.84,3,1968.52,3,30.06,3,6.87,3,26.22,3,.00,3,12.73,
1,2016,258,1043,703,29.31,3,62.70,3,.87,3,2026.20,3,30.07,3,7.86,3,67.12,3,.00,3,12.73,
1,2016,258,1044,703,29.37,3,63.30,3,.42,3,1097.52,3,30.05,3,4.16,3,4.07,3,.00,3,12.72,
1,2016,258,1045,703,29.38,3,62.26,3,.22,3,627.32,3,30.07,3,7.68,3,62.69,3,.00,3,12.69,
1,2016,258,1046,703,29.41,3,60.88,3,.88,3,2056.83,3,30.06,3,4.89,3,43.87,3,.00,3,12.71,
1,2016,258,1047,703,29.37,3,61.95,3,.87,3,2039.69,3,30.05,3,4.08,3,348.00,3,.00,3,12.69,
1,2016,258,1048,703,29.48,3,60.20,3,.87,3,2043.90,3,30.07,3,6.85,3,354.50,3,.00,3,12.71,
1,2016,258,1049,703,29.37,3,60.88,3,.90,3,2099.19,3,30.05,3,5.42,3,348.50,3,.00,3,12.76,
1,2016,258,1050,703,29.48,3,60.71,3,.20,3,590.67,3,30.06,3,4.78,3,.22,3,.00,3,12.70,
1,2016,258,1051,703,29.37,3,59.09,3,.87,3,2045.09,3,30.06,3,8.06,3,19.97,3,.00,3,12.76,
1,2016,258,1052,703,29.41,3,58.99,3,.85,3,2004.23,3,30.05,3,6.77,3,9.87,3,.00,3,12.73,
1,2016,258,1053,703,29.37,3,59.76,3,.84,3,1979.60,3,30.07,3,4.35,3,63.33,3,.00,3,12.71,
1,2016,258,1054,703,29.34,3,60.17,3,.84,3,1979.00,3,30.05,3,4.49,3,340.10,3,.00,3,12.70,
1,2016,258,1055,703,29.37,3,60.50,3,.84,3,1981.39,3,30.06,3,3.84,3,353.60,3,.00,3,12.71,
1,2016,258,1056,703,29.40,3,59.25,3,.85,3,2006.92,3,30.06,3,4.90,3,59.96,3,.00,3,12.72,
1,2016,258,1057,703,29.34,3,60.60,3,.86,3,2028.83,3,30.04,3,7.13,3,71.04,3,.00,3,12.74,
1,2016,258,1058,703,29.40,3,59.96,3,.86,3,2028.54,3,30.07,3,6.50,3,56.22,3,.00,3,12.75,
1,2016,258,1059,703,29.47,3,62.39,3,.85,3,2004.21,3,30.05,3,5.11,3,351.00,3,.00,3,12.73,
1,2016,258,1100,703,29.53,3,60.77,3,.85,3,1993.69,3,30.06,3,4.59,3,32.35,3,.00,3,12.72,
1,2016,258,1101,703,29.50,3,58.64,3,.85,3,1989.47,3,30.06,3,4.98,3,36.08,3,.00,3,12.71,
1,2016,258,1102,703,29.57,3,59.28,3,.85,3,1987.36,3,30.04,3,3.54,3,73.98,3,.00,3,12.70,
1,2016,258,1103,703,29.53,3,59.86,3,.85,3,1992.75,3,30.06,3,5.97,3,10.06,3,.00,3,12.71,
1,2016,258,1104,703,29.57,3,58.84,3,.83,3,1975.01,3,30.05,3,8.46,3,17.00,3,.00,3,12.74,
1,2016,258,1105,703,29.57,3,57.86,3,.85,3,2004.15,3,30.05,3,5.09,3,1.82,3,.00,3,12.76,
1,2016,258,1106,703,29.53,3,58.13,3,.85,3,2004.44,3,30.06,3,6.14,3,5.39,3,.00,3,12.79,
1,2016,258,1107,703,29.66,3,57.66,3,.85,3,2002.04,3,30.04,3,5.15,3,33.30,3,.00,3,12.81,
1,2016,258,1108,703,29.60,3,57.12,3,.85,3,1998.12,3,30.06,3,5.11,3,79.55,3,.00,3,12.87,
1,2016,258,1109,703,29.70,3,57.59,3,.85,3,2000.52,3,30.05,3,4.57,3,35.74,3,.00,3,12.90,
1,2016,258,1110,703,29.66,3,55.90,3,.85,3,2002.02,3,30.04,3,6.34,3,53.12,3,.00,3,12.91,
1,2016,258,1111,703,29.73,3,56.92,3,.85,3,2003.82,3,30.06,3,5.94,3,42.66,3,.00,3,12.90,
1,2016,258,1112,703,29.76,3,56.00,3,.85,3,2000.83,3,30.04,3,6.29,3,58.65,3,.00,3,12.89,
1,2016,258,1113,703,29.86,3,56.48,3,.85,3,2000.53,3,30.06,3,6.98,3,41.22,3,.00,3,12.88,
1,2016,258,1114,703,29.83,3,55.50,3,.85,3,2003.55,3,30.05,3,5.96,3,56.38,3,.00,3,12.88,
1,2016,258,1115,703,29.96,3,55.77,3,.85,3,2010.76,3,30.04,3,5.68,3,12.21,3,.00,3,12.88,
1,2016,258,1116,703,30.06,3,54.49,3,.86,3,2018.26,3,30.06,3,5.14,3,64.49,3,.00,3,12.87,
1,2016,258,1117,703,29.96,3,54.69,3,.87,3,2039.29,3,30.03,3,7.29,3,42.11,3,.00,3,12.87,
1,2016,258,1118,703,29.96,3,54.08,3,.87,3,2053.99,3,30.05,3,6.40,3,33.90,3,.00,3,12.87,
1,2016,258,1119,703,29.96,3,54.45,3,.87,3,2042.58,3,30.05,3,4.94,3,53.10,3,.00,3,12.87,
1,2016,258,1120,703,30.00,3,55.06,3,.86,3,2030.25,3,30.04,3,4.32,3,32.82,3,.00,3,12.86,
1,2016,258,1121,703,30.03,3,55.84,3,.86,3,2024.84,3,30.06,3,5.62,3,43.14,3,.00,3,12.86,
1,2016,258,1122,703,30.10,3,55.43,3,.86,3,2027.26,3,30.04,3,6.99,3,39.45,3,.00,3,12.86,
1,2016,258,1123,703,30.13,3,54.12,3,.86,3,2030.27,3,30.05,3,7.43,3,23.48,3,.00,3,12.85,
1,2016,258,1124,703,30.06,3,54.52,3,.86,3,2034.49,3,30.05,3,8.45,3,47.35,3,.00,3,12.84,
1,2016,258,1125,703,30.10,3,55.46,3,.86,3,2028.18,3,30.04,3,5.38,3,53.43,3,.00,3,12.85,
1,2016,258,1126,703,30.13,3,52.60,3,.86,3,2029.36,3,30.05,3,6.50,3,75.81,3,.00,3,12.85,
1,2016,258,1127,703,30.13,3,53.00,3,.86,3,2032.07,3,30.03,3,5.57,3,60.69,3,.00,3,12.85,
1,2016,258,1128,703,30.13,3,53.58,3,.87,3,2033.01,3,30.05,3,4.43,3,56.16,3,.00,3,12.84,
1,2016,258,1129,703,30.06,3,54.99,3,.87,3,2049.24,3,30.05,3,4.99,3,75.67,3,.00,3,12.85,
1,2016,258,1130,703,30.20,3,55.19,3,.88,3,2072.98,3,30.03,3,5.22,3,37.66,3,.00,3,12.85,
1,2016,258,1131,703,30.23,3,55.94,3,.90,3,2104.22,3,30.05,3,5.31,3,64.49,3,.00,3,12.85,
1,2016,258,1132,703,30.37,3,54.96,3,.91,3,2130.38,3,30.03,3,4.90,3,59.37,3,.00,3,12.85,
1,2016,258,1133,703,30.43,3,55.33,3,.91,3,2130.38,3,30.04,3,4.88,3,53.00,3,.00,3,12.85,
1,2016,258,1134,703,30.43,3,55.77,3,.90,3,2110.51,3,30.05,3,3.34,3,70.76,3,.00,3,12.85,
1,2016,258,1135,703,30.50,3,55.40,3,.90,3,2103.61,3,30.03,3,5.68,3,19.56,3,.00,3,12.85,
1,2016,258,1136,703,30.50,3,53.51,3,.90,3,2104.51,3,30.05,3,6.24,3,31.84,3,.00,3,12.85,
1,2016,258,1137,703,30.50,3,54.76,3,.91,3,2125.38,3,30.03,3,5.49,3,49.29,3,.00,3,12.85,
1,2016,258,1138,703,30.47,3,55.30,3,.93,3,2160.36,3,30.04,3,4.70,3,19.44,3,.00,3,12.85,
1,2016,258,1139,703,30.50,3,55.29,3,.95,3,2218.31,3,30.05,3,2.93,3,51.18,3,.00,3,12.85,
1,2016,258,1140,703,30.53,3,54.38,3,.97,3,2258.28,3,30.03,3,3.38,3,62.67,3,.00,3,12.84,
1,2016,258,1141,703,30.64,3,53.81,3,.99,3,2288.26,3,30.05,3,3.89,3,57.48,3,.00,3,12.85,
1,2016,258,1142,703,30.60,3,54.38,3,1.00,3,2314.24,3,30.03,3,2.24,3,68.20,3,.00,3,12.85,
1,2016,258,1143,703,30.74,3,53.44,3,.44,3,1135.37,3,30.04,3,1.43,3,62.14,3,.00,3,12.84,
1,2016,258,1144,703,30.74,3,55.40,3,.99,3,2296.25,3,30.05,3,4.97,3,1.91,3,.00,3,12.85,
1,2016,258,1145,703,30.80,3,55.43,3,.99,3,2301.25,3,30.02,3,3.16,3,1.39,3,.00,3,12.85,
1,2016,258,1146,703,30.80,3,56.44,3,1.02,3,2363.20,3,30.05,3,3.76,3,29.54,3,.00,3,12.85,
1,2016,258,1147,703,30.84,3,53.81,3,1.09,3,2515.09,3,30.03,3,4.99,3,345.50,3,.00,3,12.85,
1,2016,258,1148,703,30.74,3,53.54,3,1.10,3,2514.09,3,30.04,3,5.08,3,340.90,3,.00,3,12.85,
1,2016,258,1149,703,30.67,3,55.60,3,.95,3,2245.29,3,30.04,3,5.93,3,19.87,3,.00,3,12.85,
1,2016,258,1150,703,30.67,3,55.97,3,1.03,3,2402.17,3,30.02,3,4.55,3,17.00,3,.00,3,12.83,
1,2016,258,1151,703,30.67,3,54.55,3,.29,3,784.17,3,30.05,3,4.27,3,353.10,3,.00,3,12.76,
1,2016,258,1152,703,30.43,3,54.59,3,1.06,3,2441.14,3,30.03,3,7.84,3,17.07,3,.00,3,12.86,
1,2016,258,1153,703,30.33,3,55.06,3,1.07,3,2472.12,3,30.04,3,6.64,3,10.17,3,.00,3,12.86,
1,2016,258,1154,703,30.36,3,55.66,3,1.08,3,2490.10,3,30.04,3,7.13,3,2.97,3,.00,3,12.85,
1,2016,258,1155,703,30.30,3,55.19,3,.82,3,1916.55,3,30.02,3,6.22,3,15.32,3,.00,3,12.85,
1,2016,258,1156,703,30.36,3,55.80,3,.22,3,587.67,3,30.05,3,5.39,3,14.91,3,.00,3,12.75,
1,2016,258,1157,703,30.30,3,56.30,3,.21,3,570.55,3,30.03,3,5.49,3,346.00,3,.00,3,12.73,
1,2016,258,1158,703,30.33,3,57.05,3,.22,3,589.78,3,30.04,3,6.02,3,2.37,3,.00,3,12.73,
1,2016,258,1159,703,30.30,3,56.51,3,.20,3,533.30,3,30.05,3,5.25,3,22.12,3,.00,3,12.71,
1,2016,258,1200,703,30.36,3,56.54,3,.19,3,500.85,3,30.02,3,3.78,3,32.15,3,.00,3,12.70,
1,2016,258,1201,703,30.23,3,56.81,3,.19,3,515.57,3,30.04,3,5.19,3,17.86,3,.00,3,12.69,
1,2016,258,1202,703,30.16,3,56.68,3,.22,3,588.28,3,30.03,3,5.53,3,.14,3,.00,3,12.69,
1,2016,258,1203,703,30.16,3,58.02,3,.96,3,2270.27,3,30.04,3,4.46,3,14.63,3,.00,3,12.84,
1,2016,258,1204,703,30.16,3,57.55,3,.24,3,635.75,3,30.04,3,5.28,3,342.90,3,.00,3,12.80,
1,2016,258,1205,703,30.13,3,57.35,3,.28,3,758.63,3,30.02,3,5.75,3,52.33,3,.00,3,12.81,
1,2016,258,1206,703,30.16,3,58.36,3,1.00,3,2320.23,3,30.04,3,4.98,3,30.57,3,.00,3,12.89,
1,2016,258,1207,703,30.13,3,57.92,3,.57,3,1423.83,3,30.03,3,6.32,3,4.31,3,.00,3,12.86,
1,2016,258,1208,703,30.09,3,57.08,3,1.01,3,2342.22,3,30.03,3,8.01,3,344.40,3,.00,3,12.88,
1,2016,258,1209,703,30.26,3,56.78,3,.96,3,2245.29,3,30.04,3,7.11,3,353.30,3,.00,3,12.87,
1,2016,258,1210,703,30.26,3,56.14,3,.97,3,2256.28,3,30.02,3,5.52,3,45.34,3,.00,3,12.87,
1,2016,258,1211,703,30.30,3,54.79,3,.98,3,2284.26,3,30.05,3,6.66,3,50.46,3,.00,3,12.86,
1,2016,258,1212,703,30.26,3,55.39,3,.99,3,2308.24,3,30.03,3,5.76,3,30.98,3,.00,3,12.86,
1,2016,258,1213,703,30.30,3,54.32,3,1.01,3,2335.22,3,30.03,3,4.26,3,21.71,3,.00,3,12.86,
1,2016,258,1214,703,30.30,3,55.26,3,1.01,3,2335.22,3,30.04,3,4.53,3,33.03,3,.00,3,12.86,
1,2016,258,1215,703,30.36,3,55.33,3,1.02,3,2358.21,3,30.02,3,3.61,3,33.13,3,.00,3,12.86,
1,2016,258,1216,703,30.53,3,54.55,3,.17,3,462.09,3,30.04,3,5.44,3,64.15,3,.00,3,12.74,
1,2016,258,1217,703,30.57,3,54.62,3,.16,3,452.47,3,30.03,3,5.76,3,111.20,3,.00,3,12.71,
1,2016,258,1218,703,30.47,3,55.66,3,.17,3,465.39,3,30.02,3,8.35,3,84.70,3,.00,3,12.71,
1,2016,258,1219,703,30.30,3,54.48,3,.71,3,1727.27,3,30.04,3,8.54,3,52.11,3,.00,3,12.86,
1,2016,258,1220,703,30.23,3,54.99,3,.14,3,387.35,3,30.02,3,5.75,3,26.98,3,.00,3,12.75,
1,2016,258,1221,703,30.33,3,55.73,3,.14,3,411.77,3,30.04,3,3.83,3,60.52,3,.00,3,12.71,
1,2016,258,1222,703,30.26,3,56.24,3,.92,3,2154.36,3,30.03,3,4.79,3,50.60,3,.00,3,12.88,
1,2016,258,1223,703,30.23,3,55.83,3,.92,3,2142.37,3,30.02,3,4.13,3,60.23,3,.00,3,12.88,
1,2016,258,1224,703,30.20,3,55.73,3,.92,3,2157.36,3,30.04,3,4.57,3,73.37,3,.00,3,12.87,
1,2016,258,1225,703,30.33,3,55.80,3,.92,3,2161.36,3,30.01,3,2.79,3,30.93,3,.00,3,12.87,
1,2016,258,1226,703,30.40,3,54.35,3,.93,3,2169.35,3,30.03,3,4.01,3,65.62,3,.00,3,12.86,
1,2016,258,1227,703,30.50,3,54.25,3,.94,3,2192.33,3,30.03,3,3.98,3,84.70,3,.00,3,12.86,
1,2016,258,1228,703,30.50,3,54.75,3,.95,3,2221.31,3,30.02,3,3.86,3,60.13,3,.00,3,12.86,
1,2016,258,1229,703,30.63,3,55.97,3,.96,3,2242.29,3,30.03,3,4.89,3,49.86,3,.00,3,12.86,
1,2016,258,1230,703,30.70,3,53.88,3,.48,3,1230.30,3,30.02,3,3.20,3,8.19,3,.00,3,12.86,
1,2016,258,1231,703,30.77,3,54.82,3,1.01,3,2346.22,3,30.03,3,3.43,3,28.13,3,.00,3,12.85,
1,2016,258,1232,703,30.94,3,54.69,3,1.01,3,2339.22,3,30.03,3,5.43,3,43.42,3,.00,3,12.86,
1,2016,258,1233,703,31.01,3,54.62,3,.22,3,581.05,3,30.02,3,5.43,3,50.49,3,.00,3,12.78,
1,2016,258,1234,703,30.94,3,53.71,3,.20,3,548.31,3,30.03,3,6.56,3,62.74,3,.00,3,12.76,
1,2016,258,1235,703,30.74,3,54.42,3,.16,3,444.35,3,30.02,3,6.87,3,108.90,3,.00,3,12.73,
1,2016,258,1236,703,30.67,3,54.89,3,.12,3,364.74,3,30.03,3,5.90,3,51.42,3,.00,3,12.71,
1,2016,258,1237,703,30.53,3,54.35,3,.16,3,480.10,3,30.03,3,6.58,3,44.64,3,.00,3,12.71,
1,2016,258,1238,703,30.43,3,53.74,3,.87,3,2070.93,3,30.01,3,6.73,3,32.99,3,.00,3,12.88,
1,2016,258,1239,703,30.43,3,53.81,3,.88,3,2080.56,3,30.03,3,6.51,3,52.42,3,.00,3,12.88,
1,2016,258,1240,703,30.36,3,54.05,3,.88,3,2080.26,3,30.01,3,6.37,3,42.23,3,.00,3,12.87,
1,2016,258,1241,703,30.40,3,53.94,3,.89,3,2095.90,3,30.02,3,5.88,3,25.95,3,.00,3,12.87,
1,2016,258,1242,703,30.60,3,54.62,3,.90,3,2118.39,3,30.03,3,7.23,3,30.98,3,.00,3,12.87,
1,2016,258,1243,703,30.60,3,54.15,3,.92,3,2149.36,3,30.01,3,8.17,3,47.25,3,.00,3,12.86,
1,2016,258,1244,703,30.63,3,54.69,3,.93,3,2184.34,3,30.03,3,6.59,3,59.51,3,.00,3,12.86,
1,2016,258,1245,703,30.60,3,54.18,3,.95,3,2223.31,3,30.02,3,5.62,3,24.75,3,.00,3,12.86,
1,2016,258,1246,703,30.64,3,54.18,3,.66,3,1616.07,3,30.01,3,3.17,3,341.70,3,.00,3,12.86,
1,2016,258,1247,703,30.77,3,53.51,3,.21,3,559.12,3,30.02,3,2.87,3,37.34,3,.00,3,12.76,
1,2016,258,1248,703,30.80,3,52.93,3,.68,3,1619.67,3,30.00,3,4.62,3,22.77,3,.00,3,12.86,
1,2016,258,1249,703,30.77,3,53.61,3,.75,3,1793.64,3,30.02,3,4.98,3,72.25,3,.00,3,12.87,
1,2016,258,1250,703,30.77,3,54.22,3,.98,3,2275.27,3,30.02,3,5.91,3,41.99,3,.00,3,12.85,
1,2016,258,1251,703,30.74,3,53.68,3,.28,3,733.37,3,30.01,3,5.46,3,34.47,3,.00,3,12.81,
1,2016,258,1252,703,30.67,3,54.15,3,.86,3,2051.69,3,30.02,3,4.24,3,58.08,3,.00,3,12.86,
1,2016,258,1253,703,30.60,3,54.52,3,.15,3,423.17,3,30.00,3,5.51,3,61.76,3,.00,3,12.77,
1,2016,258,1254,703,30.67,3,54.62,3,.13,3,392.44,3,30.02,3,5.25,3,48.00,3,.00,3,12.71,
1,2016,258,1255,703,30.67,3,55.50,3,.29,3,806.98,3,30.02,3,3.36,3,74.04,3,.00,3,12.76,
1,2016,258,1256,703,30.60,3,54.86,3,.90,3,2121.39,3,30.01,3,5.82,3,46.80,3,.00,3,12.88,
1,2016,258,1257,703,30.60,3,54.52,3,.87,3,2055.30,3,30.02,3,5.18,3,17.76,3,.00,3,12.86,
1,2016,258,1258,703,30.64,3,53.54,3,.86,3,2025.23,3,30.00,3,4.28,3,51.76,3,.00,3,12.88,
1,2016,258,1259,703,30.70,3,55.26,3,.86,3,2014.71,3,30.02,3,4.97,3,43.19,3,.00,3,12.87,
1,2016,258,1300,703,30.77,3,54.22,3,.86,3,2032.74,3,30.01,3,6.51,3,61.40,3,.00,3,12.87,
1,2016,258,1301,703,30.87,3,53.71,3,.86,3,2033.04,3,30.00,3,4.41,3,46.47,3,.00,3,12.87,
1,2016,258,1302,703,30.97,3,55.03,3,.87,3,2052.87,3,30.02,3,5.03,3,108.60,3,.00,3,12.87,
1,2016,258,1303,703,30.94,3,54.18,3,.89,3,2091.32,3,30.00,3,6.87,3,63.44,3,.00,3,12.87,
1,2016,258,1304,703,30.97,3,53.61,3,.92,3,2143.37,3,30.01,3,5.13,3,97.60,3,.00,3,12.87,
1,2016,258,1305,703,31.11,3,54.11,3,.95,3,2228.30,3,30.02,3,4.77,3,94.20,3,.00,3,12.87,
1,2016,258,1306,703,31.01,3,54.45,3,.98,3,2287.26,3,30.00,3,5.03,3,95.60,3,.00,3,12.86,
1,2016,258,1307,703,31.11,3,53.78,3,.95,3,2222.31,3,30.02,3,2.25,3,28.34,3,.00,3,12.86,
1,2016,258,1308,703,31.14,3,53.41,3,1.00,3,2298.25,3,30.00,3,3.19,3,62.31,3,.00,3,12.86,
1,2016,258,1309,703,31.24,3,51.69,3,1.00,3,2315.24,3,30.01,3,4.47,3,44.72,3,.00,3,12.84,
1,2016,258,1310,703,31.04,3,53.84,3,.19,3,508.94,3,30.02,3,4.31,3,66.57,3,.00,3,12.77,
1,2016,258,1311,703,31.14,3,53.04,3,.16,3,443.15,3,29.99,3,4.09,3,43.33,3,.00,3,12.73,
1,2016,258,1312,703,31.18,3,53.88,3,.20,3,556.72,3,30.02,3,4.86,3,13.43,3,.00,3,12.78,
1,2016,258,1313,703,31.07,3,52.87,3,.20,3,542.30,3,30.00,3,5.93,3,39.07,3,.00,3,12.78,
1,2016,258,1314,703,30.97,3,53.47,3,.21,3,577.15,3,30.01,3,6.64,3,47.49,3,.00,3,12.76,
1,2016,258,1315,703,30.87,3,53.85,3,.20,3,550.71,3,30.02,3,5.93,3,72.82,3,.00,3,12.76,
1,2016,258,1316,703,30.84,3,53.68,3,.96,3,2252.29,3,29.99,3,4.28,3,57.57,3,.00,3,12.88,
1,2016,258,1317,703,30.81,3,55.50,3,.52,3,1294.60,3,30.01,3,4.65,3,353.30,3,.00,3,12.88,
1,2016,258,1318,703,30.94,3,54.82,3,.89,3,2100.38,3,30.00,3,2.54,3,36.05,3,.00,3,12.87,
1,2016,258,1319,703,31.04,3,55.43,3,.88,3,2070.34,3,30.00,3,2.78,3,2.70,3,.00,3,12.86,
1,2016,258,1320,703,31.18,3,54.45,3,.87,3,2045.99,3,30.01,3,2.43,3,84.00,3,.00,3,12.86,
1,2016,258,1321,703,31.14,3,52.43,3,.23,3,663.97,3,29.99,3,5.01,3,25.40,3,.00,3,12.82,
1,2016,258,1322,703,31.24,3,53.98,3,.87,3,2042.68,3,30.01,3,8.26,3,14.44,3,.00,3,12.86,
1,2016,258,1323,703,31.34,3,53.27,3,.88,3,2060.41,3,30.00,3,5.46,3,32.51,3,.00,3,12.86,
1,2016,258,1324,703,31.24,3,52.93,3,.82,3,1948.36,3,29.99,3,5.39,3,59.32,3,.00,3,12.86,
1,2016,258,1325,703,31.21,3,52.73,3,.32,3,872.18,3,30.01,3,5.51,3,66.21,3,.00,3,12.84,
1,2016,258,1326,703,31.21,3,53.17,3,.23,3,631.83,3,29.99,3,5.19,3,49.34,3,.00,3,12.84,
1,2016,258,1327,703,31.38,3,53.31,3,.88,3,2062.22,3,30.01,3,3.32,3,15.56,3,.00,3,12.86,
1,2016,258,1328,703,31.28,3,52.63,3,.88,3,2077.56,3,30.00,3,5.73,3,15.46,3,.00,3,12.86,
1,2016,258,1329,703,31.24,3,53.10,3,.21,3,601.79,3,29.99,3,6.18,3,.00,3,.00,3,12.80,
1,2016,258,1330,703,31.31,3,54.38,3,.85,3,2007.58,3,30.01,3,4.87,3,8.33,3,.00,3,12.86,
1,2016,258,1331,703,31.28,3,53.41,3,.84,3,1976.92,3,29.99,3,4.45,3,14.75,3,.00,3,12.86,
1,2016,258,1332,703,31.41,3,52.70,3,.83,3,1959.49,3,30.00,3,5.29,3,49.26,3,.00,3,12.85,
1,2016,258,1333,703,31.41,3,53.37,3,.83,3,1962.21,3,30.00,3,5.25,3,19.82,3,.00,3,12.86,
1,2016,258,1334,703,31.41,3,52.53,3,.84,3,1995.86,3,29.99,3,5.84,3,2.75,3,.00,3,12.86,
1,2016,258,1335,703,31.41,3,53.71,3,.86,3,2030.72,3,30.01,3,2.86,3,2.99,3,.00,3,12.85,
1,2016,258,1336,703,31.41,3,55.16,3,.88,3,2073.99,3,29.99,3,2.25,3,354.40,3,.00,3,12.85,
1,2016,258,1337,703,31.51,3,54.82,3,.90,3,2126.38,3,30.00,3,4.39,3,9.77,3,.00,3,12.84,
1,2016,258,1338,703,31.51,3,52.83,3,.55,3,1388.07,3,30.00,3,6.57,3,42.87,3,.00,3,12.85,
1,2016,258,1339,703,31.51,3,52.63,3,.32,3,847.57,3,29.99,3,5.40,3,12.40,3,.00,3,12.85,
1,2016,258,1340,703,31.41,3,51.79,3,.45,3,1158.84,3,30.01,3,4.23,3,38.97,3,.00,3,12.83,
1,2016,258,1341,703,31.48,3,51.52,3,.91,3,2122.39,3,29.98,3,6.44,3,17.04,3,.00,3,12.85,
1,2016,258,1342,703,31.51,3,52.23,3,.22,3,572.66,3,30.00,3,5.95,3,8.83,3,.00,3,12.80,
1,2016,258,1343,703,31.38,3,51.05,3,.21,3,565.45,3,30.00,3,6.27,3,21.26,3,.00,3,12.77,
1,2016,258,1344,703,31.31,3,51.38,3,.38,3,968.96,3,29.98,3,6.47,3,28.41,3,.00,3,12.85,
1,2016,258,1345,703,31.24,3,52.83,3,.19,3,508.07,3,30.00,3,5.47,3,347.60,3,.00,3,12.81,
1,2016,258,1346,703,31.24,3,53.88,3,.16,3,433.55,3,29.98,3,5.83,3,31.17,3,.00,3,12.75,
1,2016,258,1347,703,31.14,3,54.18,3,.16,3,433.90,3,29.99,3,6.47,3,52.18,3,.00,3,12.72,
1,2016,258,1348,703,31.14,3,54.38,3,.16,3,431.75,3,30.00,3,5.16,3,16.23,3,.00,3,12.73,
1,2016,258,1349,703,31.07,3,53.98,3,.16,3,445.56,3,29.98,3,8.14,3,27.31,3,.00,3,12.72,
1,2016,258,1350,703,30.90,3,55.26,3,.18,3,485.22,3,30.00,3,7.49,3,30.81,3,.00,3,12.73,
1,2016,258,1351,703,30.80,3,55.29,3,.19,3,502.05,3,29.98,3,6.08,3,22.02,3,.00,3,12.75,
1,2016,258,1352,703,30.77,3,55.63,3,.86,3,2014.20,3,30.00,3,4.82,3,46.03,3,.00,3,12.89,
1,2016,258,1353,703,30.77,3,54.89,3,.74,3,1741.39,3,30.00,3,3.50,3,16.90,3,.00,3,12.88,
1,2016,258,1354,703,30.80,3,55.60,3,.15,3,410.68,3,29.98,3,5.24,3,14.22,3,.00,3,12.77,
1,2016,258,1355,703,30.84,3,55.36,3,.14,3,384.38,3,30.01,3,3.52,3,40.41,3,.00,3,12.73,
1,2016,258,1356,703,30.97,3,55.63,3,.13,3,372.26,3,29.98,3,3.76,3,16.95,3,.00,3,12.72,
1,2016,258,1357,703,30.94,3,54.05,3,.13,3,370.95,3,29.99,3,3.35,3,17.62,3,.00,3,12.72,
1,2016,258,1358,703,30.97,3,55.43,3,.13,3,376.35,3,30.00,3,5.81,3,79.47,3,.00,3,12.72,
1,2016,258,1359,703,30.87,3,55.23,3,.13,3,380.26,3,29.98,3,5.16,3,52.38,3,.00,3,12.71,
1,2016,258,1400,703,30.84,3,54.65,3,.13,3,386.56,3,30.00,3,6.60,3,45.55,3,.00,3,12.72,
1,2016,258,1401,703,30.84,3,54.08,3,.17,3,473.20,3,29.98,3,6.68,3,22.00,3,.00,3,12.73,
1,2016,258,1402,703,30.77,3,55.56,3,.79,3,1849.82,3,29.99,3,6.72,3,34.35,3,.00,3,12.90,
1,2016,258,1403,703,30.80,3,56.34,3,.78,3,1844.71,3,30.00,3,6.83,3,80.50,3,.00,3,12.90,
1,2016,258,1404,703,30.90,3,54.69,3,.77,3,1820.37,3,29.98,3,5.85,3,68.01,3,.00,3,12.89,
1,2016,258,1405,703,30.94,3,54.21,3,.77,3,1822.17,3,30.00,3,3.94,3,67.91,3,.00,3,12.88,
1,2016,258,1406,703,31.00,3,54.08,3,.46,3,1151.58,3,29.99,3,4.99,3,52.14,3,.00,3,12.88,
1,2016,258,1407,703,30.97,3,52.73,3,.17,3,478.90,3,29.99,3,5.80,3,80.60,3,.00,3,12.76,
1,2016,258,1408,703,31.00,3,52.93,3,.67,3,1612.15,3,30.00,3,7.00,3,49.38,3,.00,3,12.88,
1,2016,258,1409,703,31.11,3,53.24,3,.76,3,1813.14,3,29.98,3,4.07,3,53.38,3,.00,3,12.88,
1,2016,258,1410,703,31.04,3,53.24,3,.74,3,1763.86,3,30.00,3,6.40,3,72.89,3,.00,3,12.86,
1,2016,258,1411,703,31.14,3,52.36,3,.73,3,1743.73,3,29.99,3,5.45,3,39.31,3,.00,3,12.87,
1,2016,258,1412,703,31.21,3,52.33,3,.72,3,1730.20,3,29.99,3,5.67,3,28.10,3,.00,3,12.87,
1,2016,258,1413,703,31.24,3,53.57,3,.73,3,1736.21,3,30.00,3,5.58,3,37.39,3,.00,3,12.87,
1,2016,258,1414,703,31.24,3,51.25,3,.73,3,1728.38,3,29.98,3,5.87,3,56.25,3,.00,3,12.86,
1,2016,258,1415,703,31.27,3,51.35,3,.72,3,1726.87,3,30.00,3,5.11,3,43.69,3,.00,3,12.86,
1,2016,258,1416,703,31.44,3,51.96,3,.73,3,1729.88,3,29.99,3,2.16,3,143.70,3,.00,3,12.86,
1,2016,258,1417,703,31.48,3,53.44,3,.73,3,1732.29,3,29.99,3,1.48,3,93.30,3,.00,3,12.86,
1,2016,258,1418,703,31.44,3,50.74,3,.73,3,1738.28,3,30.00,3,6.38,3,31.96,3,.00,3,12.86,
1,2016,258,1419,703,31.44,3,51.48,3,.72,3,1731.07,3,29.98,3,4.01,3,21.47,3,.00,3,12.86,
1,2016,258,1420,703,31.48,3,51.01,3,.72,3,1728.98,3,30.00,3,5.31,3,49.22,3,.00,3,12.86,
1,2016,258,1421,703,31.44,3,50.88,3,.73,3,1736.79,3,29.99,3,2.32,3,102.40,3,.00,3,12.85,
1,2016,258,1422,703,31.48,3,51.08,3,.73,3,1735.60,3,29.99,3,3.87,3,70.66,3,.00,3,12.85,
1,2016,258,1423,703,31.41,3,50.34,3,.72,3,1725.38,3,30.00,3,5.25,3,66.45,3,.00,3,12.85,
1,2016,258,1424,703,31.48,3,51.92,3,.71,3,1702.85,3,29.98,3,5.58,3,61.16,3,.00,3,12.85,
1,2016,258,1425,703,31.54,3,50.88,3,.71,3,1695.64,3,30.00,3,4.58,3,120.80,3,.00,3,12.85,
1,2016,258,1426,703,31.58,3,49.60,3,.71,3,1698.35,3,29.98,3,5.63,3,97.60,3,.00,3,12.85,
1,2016,258,1427,703,31.58,3,50.40,3,.72,3,1707.97,3,29.99,3,8.01,3,109.10,3,.00,3,12.85,
1,2016,258,1428,703,31.44,3,50.03,3,.72,3,1718.81,3,30.00,3,8.94,3,79.38,3,.00,3,12.85,
1,2016,258,1429,703,31.41,3,50.40,3,.72,3,1717.31,3,29.98,3,8.85,3,71.67,3,.00,3,12.84,
1,2016,258,1430,703,31.41,3,50.81,3,.71,3,1692.67,3,30.00,3,6.94,3,80.50,3,.00,3,12.84,
1,2016,258,1431,703,31.41,3,50.91,3,.70,3,1679.17,3,29.98,3,6.06,3,92.40,3,.00,3,12.84,
1,2016,258,1432,703,31.48,3,51.01,3,.70,3,1676.17,3,29.99,3,6.26,3,64.94,3,.00,3,12.84,
1,2016,258,1433,703,31.44,3,50.84,3,.70,3,1677.96,3,29.99,3,5.78,3,99.20,3,.00,3,12.84,
1,2016,258,1434,703,31.34,3,48.69,3,.70,3,1667.75,3,29.98,3,6.38,3,96.40,3,.00,3,12.84,
1,2016,258,1435,703,31.41,3,49.02,3,.69,3,1657.23,3,30.00,3,5.53,3,113.90,3,.00,3,12.84,
1,2016,258,1436,703,31.34,3,50.44,3,.69,3,1646.71,3,29.98,3,7.06,3,114.80,3,.00,3,12.84,
1,2016,258,1437,703,31.34,3,51.48,3,.69,3,1642.22,3,29.99,3,7.43,3,85.70,3,.00,3,12.84,
1,2016,258,1438,703,31.41,3,51.82,3,.69,3,1654.84,3,29.99,3,7.66,3,96.00,3,.00,3,12.84,
1,2016,258,1439,703,31.58,3,50.44,3,.68,3,1621.18,3,29.98,3,6.41,3,89.30,3,.00,3,12.84,
1,2016,258,1440,703,31.58,3,49.60,3,.68,3,1622.38,3,30.00,3,5.51,3,69.23,3,.00,3,12.84,
1,2016,258,1441,703,31.51,3,50.03,3,.60,3,1456.25,3,29.97,3,7.76,3,64.18,3,.00,3,12.84,
1,2016,258,1442,703,31.48,3,50.44,3,.69,3,1632.01,3,29.99,3,5.66,3,71.00,3,.00,3,12.84,
1,2016,258,1443,703,31.51,3,49.33,3,.69,3,1623.88,3,29.99,3,5.66,3,117.30,3,.00,3,12.84,
1,2016,258,1444,703,31.54,3,50.74,3,.69,3,1635.00,3,29.98,3,6.30,3,69.11,3,.00,3,12.84,
1,2016,258,1445,703,31.58,3,50.07,3,.67,3,1598.36,3,30.00,3,3.88,3,54.15,3,.00,3,12.84,
1,2016,258,1446,703,31.54,3,49.93,3,.66,3,1578.83,3,29.97,3,4.14,3,81.30,3,.00,3,12.84,
1,2016,258,1447,703,31.48,3,52.09,3,.58,3,1402.76,3,30.00,3,4.54,3,55.18,3,.00,3,12.82,
1,2016,258,1448,703,31.54,3,50.54,3,.64,3,1537.95,3,29.98,3,3.93,3,66.50,3,.00,3,12.84,
1,2016,258,1449,703,31.58,3,51.31,3,.62,3,1498.30,3,29.98,3,4.63,3,67.77,3,.00,3,12.84,
1,2016,258,1450,703,31.65,3,51.15,3,.62,3,1476.37,3,29.99,3,5.72,3,98.70,3,.00,3,12.84,
1,2016,258,1451,703,31.71,3,53.27,3,.61,3,1479.98,3,29.97,3,6.91,3,97.00,3,.00,3,12.84,
1,2016,258,1452,703,31.61,3,51.52,3,.61,3,1473.07,3,30.00,3,6.61,3,92.40,3,.00,3,12.84,
1,2016,258,1453,703,31.58,3,50.98,3,.61,3,1467.67,3,29.98,3,4.06,3,92.90,3,.00,3,12.82,
1,2016,258,1454,703,31.58,3,52.02,3,.61,3,1469.47,3,29.99,3,3.28,3,20.23,3,.00,3,12.84,
1,2016,258,1455,703,31.71,3,50.10,3,.62,3,1480.89,3,29.99,3,5.80,3,35.23,3,.00,3,12.84,
1,2016,258,1456,703,31.71,3,47.97,3,.61,3,1463.17,3,29.97,3,10.19,3,51.49,3,.00,3,12.84,
1,2016,258,1457,703,31.71,3,47.87,3,.10,3,327.69,3,29.99,3,8.90,3,50.26,3,.00,3,12.78,
1,2016,258,1458,703,31.60,3,49.59,3,.08,3,274.65,3,29.97,3,4.24,3,88.40,3,.00,3,12.71,
1,2016,258,1459,703,31.53,3,48.98,3,.58,3,1400.08,3,29.99,3,6.09,3,20.82,3,.00,3,12.83,
1,2016,258,1500,703,31.53,3,48.88,3,.57,3,1372.72,3,29.98,3,5.18,3,72.26,3,.00,3,12.84,
1,2016,258,1501,703,31.40,3,49.08,3,.56,3,1362.21,3,29.97,3,6.09,3,27.31,3,.00,3,12.84,
1,2016,258,1502,703,31.50,3,50.26,3,.56,3,1349.90,3,29.99,3,4.86,3,88.70,3,.00,3,12.83,
1,2016,258,1503,703,31.60,3,49.28,3,.55,3,1338.48,3,29.97,3,4.78,3,25.06,3,.00,3,12.84,
1,2016,258,1504,703,31.56,3,48.94,3,.55,3,1328.27,3,29.99,3,4.50,3,70.67,3,.00,3,12.83,
1,2016,258,1505,703,31.53,3,49.28,3,.55,3,1325.26,3,29.98,3,7.24,3,64.02,3,.00,3,12.84,
1,2016,258,1506,703,31.56,3,49.45,3,.54,3,1318.36,3,29.98,3,7.47,3,51.05,3,.00,3,12.82,
1,2016,258,1507,703,31.63,3,50.29,3,.54,3,1312.35,3,29.99,3,4.51,3,29.82,3,.00,3,12.84,
1,2016,258,1508,703,31.70,3,48.71,3,.54,3,1300.63,3,29.97,3,5.07,3,81.80,3,.00,3,12.83,
1,2016,258,1509,703,31.56,3,49.99,3,.53,3,1294.02,3,29.99,3,7.77,3,35.49,3,.00,3,12.84,
1,2016,258,1510,703,31.53,3,49.82,3,.53,3,1287.71,3,29.97,3,5.07,3,11.32,3,.00,3,12.84,
1,2016,258,1511,703,31.49,3,49.95,3,.53,3,1282.60,3,29.98,3,3.68,3,94.60,3,.00,3,12.84,
1,2016,258,1512,703,31.52,3,49.88,3,.52,3,1274.81,3,29.98,3,4.09,3,76.58,3,.00,3,12.84,
1,2016,258,1513,703,31.63,3,48.81,3,.52,3,1267.60,3,29.97,3,4.17,3,80.30,3,.00,3,12.84,
1,2016,258,1514,703,31.59,3,49.51,3,.52,3,1264.61,3,29.99,3,4.74,3,80.10,3,.00,3,12.84,
1,2016,258,1515,703,31.62,3,50.02,3,.52,3,1261.60,3,29.97,3,4.95,3,87.90,3,.00,3,12.84,
1,2016,258,1516,703,31.69,3,50.09,3,.52,3,1256.17,3,29.98,3,4.91,3,96.50,3,.00,3,12.83,
1,2016,258,1517,703,31.59,3,50.73,3,.52,3,1247.76,3,29.98,3,5.46,3,119.30,3,.00,3,12.83,
1,2016,258,1518,703,31.49,3,50.89,3,.52,3,1260.98,3,29.97,3,6.11,3,105.90,3,.00,3,12.83,
1,2016,258,1519,703,31.45,3,52.11,3,.53,3,1276.00,3,29.99,3,5.42,3,103.00,3,.00,3,12.83,
1,2016,258,1520,703,31.45,3,52.07,3,.54,3,1293.43,3,29.97,3,4.29,3,89.10,3,.00,3,12.83,
1,2016,258,1521,703,31.52,3,53.59,3,.54,3,1304.24,3,29.99,3,2.57,3,80.40,3,.00,3,12.83,
1,2016,258,1522,703,31.66,3,51.77,3,.55,3,1308.45,3,29.98,3,1.84,3,102.10,3,.00,3,12.83,
1,2016,258,1523,703,31.66,3,52.48,3,.55,3,1314.16,3,29.97,3,4.47,3,37.71,3,.00,3,12.83,
1,2016,258,1524,703,31.69,3,52.18,3,.56,3,1317.16,3,29.99,3,3.82,3,75.88,3,.00,3,12.83,
1,2016,258,1525,703,31.76,3,52.41,3,.57,3,1337.28,3,29.96,3,3.67,3,76.10,3,.00,3,12.83,
1,2016,258,1526,703,31.66,3,51.74,3,.57,3,1353.21,3,29.99,3,7.86,3,115.00,3,.00,3,12.83,
1,2016,258,1527,703,31.59,3,53.46,3,.58,3,1372.13,3,29.97,3,6.75,3,97.00,3,.00,3,12.83,
1,2016,258,1528,703,31.52,3,51.74,3,.59,3,1393.76,3,29.98,3,8.13,3,99.20,3,.00,3,12.81,
1,2016,258,1529,703,31.59,3,51.40,3,.59,3,1379.33,3,29.98,3,7.13,3,102.20,3,.00,3,12.83,
1,2016,258,1530,703,31.55,3,52.44,3,.19,3,511.65,3,29.97,3,7.27,3,88.30,3,.00,3,12.79,
1,2016,258,1531,703,31.52,3,52.48,3,.18,3,473.19,3,29.99,3,6.14,3,68.34,3,.00,3,12.80,
1,2016,258,1532,703,31.49,3,52.14,3,.51,3,1204.47,3,29.97,3,6.85,3,61.64,3,.00,3,12.81,
1,2016,258,1533,703,31.42,3,51.43,3,.15,3,397.45,3,29.98,3,5.30,3,44.37,3,.00,3,12.78,
1,2016,258,1534,703,31.39,3,52.11,3,.22,3,581.65,3,29.98,3,5.62,3,47.48,3,.00,3,12.81,
1,2016,258,1535,703,31.42,3,50.99,3,.22,3,568.13,3,29.97,3,6.43,3,50.09,3,.00,3,12.83,
1,2016,258,1536,703,31.28,3,50.86,3,.14,3,388.14,3,29.99,3,5.93,3,81.40,3,.00,3,12.78,
1,2016,258,1537,703,31.25,3,51.77,3,.13,3,362.42,3,29.97,3,5.49,3,46.71,3,.00,3,12.76,
1,2016,258,1538,703,31.25,3,53.46,3,.12,3,345.11,3,29.99,3,5.24,3,78.66,3,.00,3,12.73,
1,2016,258,1539,703,31.15,3,54.50,3,.12,3,346.60,3,29.98,3,4.80,3,76.43,3,.00,3,12.72,
1,2016,258,1540,703,31.05,3,54.84,3,.13,3,350.51,3,29.97,3,5.94,3,68.82,3,.00,3,12.71,
1,2016,258,1541,703,30.95,3,55.71,3,.13,3,353.92,3,29.99,3,4.86,3,78.01,3,.00,3,12.72,
1,2016,258,1542,703,30.91,3,56.08,3,.13,3,353.82,3,29.97,3,6.12,3,86.40,3,.00,3,12.72,
1,2016,258,1543,703,30.85,3,56.49,3,.13,3,363.42,3,29.99,3,5.10,3,74.42,3,.00,3,12.72,
1,2016,258,1544,703,30.75,3,56.39,3,.17,3,457.26,3,29.97,3,6.85,3,130.70,3,.00,3,12.76,
1,2016,258,1545,703,30.71,3,56.25,3,.34,3,807.85,3,29.98,3,5.35,3,109.10,3,.00,3,12.88,
1,2016,258,1546,703,30.75,3,56.15,3,.16,3,442.53,3,29.99,3,7.21,3,37.74,3,.00,3,12.85,
1,2016,258,1547,703,30.68,3,56.69,3,.13,3,371.62,3,29.97,3,6.78,3,63.82,3,.00,3,12.76,
1,2016,258,1548,703,30.68,3,55.71,3,.24,3,614.38,3,29.99,3,6.41,3,53.27,3,.00,3,12.83,
1,2016,258,1549,703,30.72,3,56.39,3,.42,3,973.09,3,29.97,3,5.88,3,58.73,3,.00,3,12.87,
1,2016,258,1550,703,30.72,3,56.29,3,.26,3,643.52,3,29.98,3,7.01,3,89.80,3,.00,3,12.88,
1,2016,258,1551,703,30.65,3,56.26,3,.11,3,308.38,3,29.99,3,6.06,3,69.12,3,.00,3,12.78,
1,2016,258,1552,703,30.68,3,57.40,3,.10,3,301.67,3,29.97,3,4.94,3,70.05,3,.00,3,12.74,
1,2016,258,1553,703,30.55,3,56.77,3,.11,3,306.77,3,29.99,3,6.09,3,52.77,3,.00,3,12.71,
1,2016,258,1554,703,30.56,3,58.52,3,.12,3,343.70,3,29.97,3,4.11,3,71.95,3,.00,3,12.71,
1,2016,258,1555,703,30.66,3,58.32,3,.14,3,373.73,3,29.99,3,3.84,3,39.78,3,.00,3,12.74,
1,2016,258,1556,703,30.66,3,58.05,3,.13,3,357.22,3,29.99,3,3.61,3,88.90,3,.00,3,12.72,
1,2016,258,1557,703,30.59,3,58.39,3,.13,3,352.92,3,29.97,3,2.55,3,103.20,3,.00,3,12.70,
1,2016,258,1558,703,30.63,3,57.01,3,.20,3,525.74,3,29.99,3,5.32,3,87.30,3,.00,3,12.75,
1,2016,258,1559,703,30.59,3,57.65,3,.15,3,402.05,3,29.97,3,6.15,3,102.30,3,.00,3,12.72,
1,2016,258,1600,703,30.59,3,58.22,3,.16,3,436.51,3,29.99,3,4.68,3,95.20,3,.00,3,12.74,
1,2016,258,1601,703,30.70,3,57.82,3,.19,3,495.39,3,29.99,3,3.93,3,51.89,3,.00,3,12.83,
1,2016,258,1602,703,30.60,3,58.12,3,.45,3,1022.32,3,29.98,3,4.06,3,85.30,3,.00,3,12.91,
1,2016,258,1603,703,30.63,3,58.02,3,.41,3,936.40,3,29.99,3,4.00,3,78.42,3,.00,3,12.91,
1,2016,258,1604,703,30.70,3,58.70,3,.26,3,628.17,3,29.98,3,4.69,3,19.51,3,.00,3,12.90,
1,2016,258,1605,703,30.77,3,58.22,3,.34,3,757.95,3,29.99,3,5.69,3,109.40,3,.00,3,12.90,
1,2016,258,1606,703,30.77,3,58.56,3,.18,3,448.52,3,29.99,3,6.66,3,15.80,3,.00,3,12.84,
1,2016,258,1607,703,30.73,3,58.02,3,.35,3,798.21,3,29.98,3,5.51,3,29.01,3,.00,3,12.90,
1,2016,258,1608,703,30.77,3,58.80,3,.33,3,734.52,3,30.00,3,4.47,3,62.14,3,.00,3,12.89,
1,2016,258,1609,703,30.87,3,59.00,3,.08,3,227.89,3,29.98,3,4.59,3,68.94,3,.00,3,12.79,
1,2016,258,1610,703,30.80,3,59.27,3,.06,3,182.05,3,29.99,3,6.97,3,63.63,3,.00,3,12.73,
1,2016,258,1611,703,30.70,3,59.74,3,.04,3,143.22,3,30.00,3,4.15,3,87.60,3,.00,3,12.69,
1,2016,258,1612,703,30.63,3,58.87,3,.04,3,127.01,3,29.98,3,4.25,3,102.90,3,.00,3,12.66,
1,2016,258,1613,703,30.46,3,59.54,3,.03,3,120.00,3,30.00,3,6.14,3,31.00,3,.00,3,12.63,
1,2016,258,1614,703,30.36,3,59.95,3,.03,3,118.10,3,29.98,3,5.93,3,70.76,3,.00,3,12.63,
1,2016,258,1615,703,30.26,3,59.98,3,.03,3,116.30,3,29.99,3,5.37,3,76.79,3,.00,3,12.62,
1,2016,258,1616,703,30.19,3,60.75,3,.03,3,115.30,3,30.00,3,4.85,3,74.83,3,.00,3,12.61,
1,2016,258,1617,703,30.16,3,60.96,3,.03,3,114.60,3,29.98,3,5.02,3,71.96,3,.00,3,12.60,
1,2016,258,1618,703,30.06,3,61.23,3,.03,3,113.90,3,30.00,3,4.60,3,87.30,3,.00,3,12.60,
1,2016,258,1619,703,30.09,3,61.40,3,.03,3,114.80,3,29.99,3,5.38,3,82.40,3,.00,3,12.60,
1,2016,258,1620,703,29.96,3,61.63,3,.03,3,118.20,3,29.99,3,3.36,3,99.60,3,.00,3,12.59,
1,2016,258,1621,703,29.89,3,62.10,3,.03,3,120.60,3,30.00,3,3.88,3,56.88,3,.00,3,12.58,
1,2016,258,1622,703,29.89,3,61.97,3,.03,3,123.20,3,29.98,3,3.99,3,78.68,3,.00,3,12.58,
1,2016,258,1623,703,29.82,3,62.61,3,.03,3,124.50,3,30.00,3,3.67,3,61.59,3,.00,3,12.58,
1,2016,258,1624,703,29.76,3,62.31,3,.03,3,126.70,3,29.99,3,3.39,3,103.60,3,.00,3,12.58,
1,2016,258,1625,703,29.86,3,62.47,3,.03,3,126.90,3,29.99,3,4.32,3,113.20,3,.00,3,12.57,
1,2016,258,1626,703,29.76,3,63.22,3,.03,3,126.90,3,30.00,3,4.60,3,76.65,3,.00,3,12.57,
1,2016,258,1627,703,29.76,3,63.38,3,.03,3,126.70,3,29.98,3,3.65,3,100.20,3,.00,3,12.57,
1,2016,258,1628,703,29.72,3,62.74,3,.03,3,123.60,3,30.00,3,5.18,3,66.71,3,.00,3,12.57,
1,2016,258,1629,703,29.79,3,62.10,3,.03,3,122.70,3,29.99,3,5.68,3,129.40,3,.00,3,12.56,
1,2016,258,1630,703,29.72,3,62.14,3,.03,3,122.90,3,29.99,3,4.32,3,40.19,3,.00,3,12.56,
1,2016,258,1631,703,29.69,3,61.13,3,.04,3,131.81,3,30.00,3,6.66,3,59.27,3,.00,3,12.56,
1,2016,258,1632,703,29.72,3,62.91,3,.04,3,140.11,3,29.98,3,4.86,3,76.46,3,.00,3,12.55,
1,2016,258,1633,703,29.69,3,62.44,3,.04,3,140.82,3,30.00,3,3.46,3,90.80,3,.00,3,12.56,
1,2016,258,1634,703,29.69,3,62.51,3,.04,3,153.73,3,30.00,3,3.29,3,60.40,3,.00,3,12.57,
1,2016,258,1635,703,29.62,3,62.27,3,.06,3,191.76,3,29.98,3,5.44,3,115.20,3,.00,3,12.57,
1,2016,258,1636,703,29.66,3,63.32,3,.11,3,286.74,3,30.01,3,3.64,3,76.79,3,.00,3,12.66,
1,2016,258,1637,703,29.69,3,61.77,3,.16,3,373.61,3,29.98,3,4.04,3,66.62,3,.00,3,12.72,
1,2016,258,1638,703,29.76,3,62.10,3,.14,3,348.49,3,29.99,3,3.76,3,43.54,3,.00,3,12.72,
1,2016,258,1639,703,29.76,3,61.26,3,.06,3,186.16,3,30.00,3,5.14,3,36.39,3,.00,3,12.67,
1,2016,258,1640,703,29.86,3,61.29,3,.05,3,168.24,3,29.98,3,6.16,3,83.90,3,.00,3,12.62,
1,2016,258,1641,703,29.82,3,61.36,3,.03,3,127.71,3,30.00,3,4.50,3,94.90,3,.00,3,12.59,
1,2016,258,1642,703,29.82,3,61.80,3,.06,3,179.15,3,29.99,3,4.76,3,44.69,3,.00,3,12.59,
1,2016,258,1643,703,29.82,3,62.41,3,.18,3,419.75,3,29.99,3,4.00,3,52.04,3,.00,3,12.72,
1,2016,258,1644,703,29.93,3,61.83,3,.09,3,243.40,3,30.00,3,2.59,3,82.90,3,.00,3,12.73,
1,2016,258,1645,703,29.86,3,61.97,3,.03,3,131.91,3,29.98,3,2.56,3,62.86,3,.00,3,12.62,
1,2016,258,1646,703,29.89,3,62.24,3,.03,3,130.41,3,30.00,3,2.29,3,62.00,3,.00,3,12.59,
1,2016,258,1647,703,29.82,3,61.63,3,.03,3,129.51,3,30.00,3,3.68,3,58.22,3,.00,3,12.56,
1,2016,258,1648,703,29.76,3,62.10,3,.04,3,149.83,3,29.99,3,4.47,3,50.65,3,.00,3,12.57,
1,2016,258,1649,703,29.72,3,61.13,3,.12,3,302.47,3,30.01,3,5.16,3,46.70,3,.00,3,12.63,
1,2016,258,1650,703,29.76,3,61.80,3,.16,3,362.12,3,29.99,3,3.58,3,59.94,3,.00,3,12.74,
1,2016,258,1651,703,29.79,3,61.30,3,.16,3,351.90,3,30.00,3,3.06,3,38.23,3,.00,3,12.79,
1,2016,258,1652,703,29.80,3,59.51,3,.15,3,340.08,3,30.00,3,4.39,3,51.47,3,.00,3,12.82,
1,2016,258,1653,703,29.76,3,61.03,3,.14,3,324.77,3,29.98,3,6.86,3,70.86,3,.00,3,12.83,
1,2016,258,1654,703,29.87,3,61.33,3,.08,3,224.99,3,30.00,3,5.59,3,72.73,3,.00,3,12.79,
1,2016,258,1655,703,29.83,3,60.76,3,.13,3,306.15,3,29.99,3,4.32,3,46.64,3,.00,3,12.79,
1,2016,258,1656,703,29.87,3,60.66,3,.14,3,327.27,3,29.99,3,3.08,3,75.89,3,.00,3,12.83,
1,2016,258,1657,703,29.87,3,60.63,3,.14,3,317.96,3,30.01,3,3.02,3,85.60,3,.00,3,12.84,
1,2016,258,1658,703,29.97,3,60.93,3,.14,3,306.15,3,29.98,3,2.83,3,26.31,3,.00,3,12.86,
1,2016,258,1659,703,29.87,3,59.59,3,.13,3,288.43,3,30.00,3,3.54,3,79.82,3,.00,3,12.85,
1,2016,258,1700,703,29.87,3,60.40,3,.06,3,170.14,3,30.00,3,3.01,3,41.28,3,.00,3,12.76,
1,2016,258,1701,703,29.91,3,60.16,3,.03,3,117.69,3,29.99,3,4.26,3,61.72,3,.00,3,12.67,
1,2016,258,1702,703,29.87,3,58.91,3,.03,3,113.89,3,30.01,3,4.76,3,46.38,3,.00,3,12.62,
1,2016,258,1703,703,29.77,3,59.79,3,.03,3,111.39,3,29.99,3,4.74,3,72.76,3,.00,3,12.61,
1,2016,258,1704,703,29.74,3,59.18,3,.03,3,108.79,3,30.00,3,4.46,3,78.80,3,.00,3,12.59,
1,2016,258,1705,703,29.71,3,59.35,3,.02,3,104.68,3,30.00,3,5.28,3,86.60,3,.00,3,12.58,
1,2016,258,1706,703,29.77,3,59.59,3,.02,3,99.78,3,29.98,3,5.10,3,31.44,3,.00,3,12.57,
1,2016,258,1707,703,29.74,3,59.59,3,.02,3,94.88,3,30.01,3,4.40,3,37.23,3,.00,3,12.56,
1,2016,258,1708,703,29.77,3,60.53,3,.02,3,91.27,3,30.00,3,4.02,3,62.25,3,.00,3,12.56,
1,2016,258,1709,703,29.61,3,59.76,3,.02,3,88.27,3,29.99,3,2.80,3,27.99,3,.00,3,12.56,
1,2016,258,1710,703,29.61,3,60.00,3,.02,3,85.57,3,30.00,3,3.79,3,27.92,3,.00,3,12.55,
1,2016,258,1711,703,29.51,3,60.33,3,.02,3,82.97,3,29.99,3,3.87,3,54.93,3,.00,3,12.54,
1,2016,258,1712,703,29.57,3,60.50,3,.02,3,80.77,3,30.00,3,2.53,3,28.40,3,.00,3,12.54,
1,2016,258,1713,703,29.47,3,60.57,3,.02,3,78.96,3,30.00,3,3.26,3,34.43,3,.00,3,12.54,
1,2016,258,1714,703,29.51,3,60.77,3,.02,3,77.56,3,29.99,3,4.76,3,24.76,3,.00,3,12.52,
1,2016,258,1715,703,29.47,3,61.55,3,.02,3,76.16,3,30.01,3,3.18,3,49.28,3,.00,3,12.53,
1,2016,258,1716,703,29.47,3,61.48,3,.01,3,74.96,3,29.99,3,3.51,3,59.55,3,.00,3,12.53,
1,2016,258,1717,703,29.37,3,60.40,3,.01,3,73.56,3,30.00,3,4.35,3,33.50,3,.00,3,12.52,
1,2016,258,1718,703,29.37,3,60.03,3,.01,3,72.16,3,30.00,3,5.41,3,64.17,3,.00,3,12.53,
1,2016,258,1719,703,29.37,3,60.81,3,.01,3,70.86,3,29.99,3,4.33,3,66.14,3,.00,3,12.53,
1,2016,258,1720,703,29.37,3,60.03,3,.01,3,69.46,3,30.01,3,4.08,3,66.90,3,.00,3,12.53,
1,2016,258,1721,703,29.31,3,60.54,3,.01,3,68.26,3,30.00,3,3.13,3,50.86,3,.00,3,12.53,
1,2016,258,1722,703,29.37,3,60.50,3,.01,3,67.16,3,29.99,3,4.05,3,75.33,3,.00,3,12.53,
1,2016,258,1723,703,29.41,3,60.13,3,.01,3,66.45,3,30.01,3,4.15,3,36.49,3,.00,3,12.53,
1,2016,258,1724,703,29.37,3,60.64,3,.01,3,65.85,3,29.99,3,4.11,3,57.42,3,.00,3,12.50,
1,2016,258,1725,703,29.31,3,61.18,3,.02,3,70.66,3,30.00,3,2.05,3,74.26,3,.00,3,12.52,
1,2016,258,1726,703,29.34,3,60.54,3,.02,3,75.56,3,30.00,3,3.71,3,67.53,3,.00,3,12.53,
1,2016,258,1727,703,29.31,3,60.61,3,.03,3,86.77,3,29.99,3,4.10,3,63.60,3,.00,3,12.55,
1,2016,258,1728,703,29.24,3,61.55,3,.02,3,72.86,3,30.01,3,2.85,3,42.91,3,.00,3,12.53,
1,2016,258,1729,703,29.31,3,60.84,3,.01,3,63.95,3,29.99,3,3.21,3,50.91,3,.00,3,12.52,
1,2016,258,1730,703,29.31,3,61.52,3,.01,3,60.75,3,29.99,3,3.24,3,80.10,3,.00,3,12.52,
1,2016,258,1731,703,29.27,3,63.30,3,.01,3,60.75,3,30.01,3,3.30,3,42.55,3,.00,3,12.52,
1,2016,258,1732,703,29.27,3,62.19,3,.01,3,60.95,3,29.98,3,2.47,3,50.91,3,.00,3,12.51,
1,2016,258,1733,703,29.21,3,61.52,3,.02,3,66.26,3,30.00,3,2.82,3,62.74,3,.00,3,12.52,
1,2016,258,1734,703,29.27,3,61.85,3,.02,3,61.95,3,30.00,3,2.46,3,20.69,3,.00,3,12.52,
1,2016,258,1735,703,29.21,3,61.99,3,.02,3,65.86,3,29.99,3,2.82,3,76.15,3,.00,3,12.53,
1,2016,258,1736,703,29.21,3,61.79,3,.03,3,68.96,3,30.01,3,4.19,3,53.81,3,.00,3,12.54,
1,2016,258,1737,703,29.11,3,61.89,3,.02,3,58.35,3,29.99,3,3.46,3,57.66,3,.00,3,12.53,
1,2016,258,1738,703,29.14,3,61.85,3,.01,3,50.74,3,30.00,3,2.68,3,47.13,3,.00,3,12.52,
1,2016,258,1739,703,29.14,3,63.31,3,.01,3,47.14,3,30.01,3,3.63,3,60.56,3,.00,3,12.52,
1,2016,258,1740,703,29.11,3,61.79,3,.01,3,44.94,3,29.99,3,2.56,3,84.50,3,.00,3,12.52,
1,2016,258,1741,703,29.07,3,62.43,3,.01,3,42.94,3,30.01,3,2.88,3,95.40,3,.00,3,12.52,
1,2016,258,1742,703,29.04,3,61.99,3,.01,3,41.14,3,30.00,3,3.25,3,89.40,3,.00,3,12.51,
1,2016,258,1743,703,29.04,3,62.02,3,.01,3,39.23,3,29.99,3,3.32,3,67.89,3,.00,3,12.51,
1,2016,258,1744,703,29.04,3,61.89,3,.01,3,37.53,3,30.01,3,2.92,3,63.07,3,.00,3,12.51,
1,2016,258,1745,703,28.90,3,63.78,3,.01,3,35.93,3,29.99,3,2.35,3,102.50,3,.00,3,12.51,
1,2016,258,1746,703,29.00,3,62.93,3,.01,3,35.43,3,30.00,3,2.67,3,70.40,3,.00,3,12.51,
1,2016,258,1747,703,29.00,3,62.50,3,.01,3,35.03,3,30.01,3,2.33,3,39.32,3,.00,3,12.50,
1,2016,258,1748,703,28.97,3,64.11,3,.01,3,31.83,3,29.99,3,2.34,3,45.45,3,.00,3,12.51,
1,2016,258,1749,703,28.94,3,62.90,3,.01,3,29.13,3,30.01,3,2.95,3,78.61,3,.00,3,12.51,
1,2016,258,1750,703,28.97,3,62.46,3,.01,3,27.42,3,30.01,3,2.09,3,69.23,3,.00,3,12.51,
1,2016,258,1751,703,28.94,3,63.17,3,.01,3,25.72,3,29.99,3,1.85,3,88.50,3,.00,3,12.51,
1,2016,258,1752,703,28.90,3,62.43,3,.01,3,24.12,3,30.01,3,2.59,3,70.74,3,.00,3,12.49,
1,2016,258,1753,703,28.90,3,62.60,3,.01,3,22.42,3,29.99,3,2.43,3,63.03,3,.00,3,12.51,
1,2016,258,1754,703,28.84,3,62.63,3,.01,3,20.82,3,30.00,3,2.76,3,69.11,3,.00,3,12.51,
1,2016,258,1755,703,28.87,3,62.93,3,.00,3,19.22,3,30.01,3,2.20,3,41.67,3,.00,3,12.51,
1,2016,258,1756,703,28.87,3,63.68,3,.00,3,17.82,3,29.99,3,2.27,3,42.05,3,.00,3,12.51,
1,2016,258,1757,703,28.84,3,62.50,3,.00,3,16.32,3,30.01,3,3.72,3,81.40,3,.00,3,12.51,
1,2016,258,1758,703,28.84,3,62.93,3,.00,3,14.91,3,30.00,3,2.31,3,52.39,3,.00,3,12.51,
1,2016,258,1759,703,28.84,3,62.77,3,.00,3,13.51,3,29.99,3,3.00,3,59.77,3,.00,3,12.50,
1,2016,258,1800,703,28.80,3,63.24,3,.00,3,12.31,3,30.01,3,1.74,3,43.20,3,.00,3,12.50,
1,2016,258,1801,703,28.77,3,62.97,3,.00,3,11.01,3,29.99,3,1.96,3,29.41,3,.00,3,12.51,
1,2016,258,1802,703,28.77,3,63.37,3,.00,3,9.81,3,30.00,3,2.31,3,32.04,3,.00,3,12.50,
1,2016,258,1803,703,28.80,3,63.51,3,.00,3,8.71,3,30.01,3,2.09,3,53.26,3,.00,3,12.50,
1,2016,258,1804,703,28.80,3,63.27,3,.00,3,7.81,3,29.99,3,2.74,3,36.25,3,.00,3,12.50,
1,2016,258,1805,703,28.74,3,63.34,3,.00,3,6.71,3,30.01,3,1.97,3,46.26,3,.00,3,12.50,
1,2016,258,1806,703,28.74,3,63.71,3,.00,3,5.81,3,30.00,3,2.25,3,53.40,3,.00,3,12.50,
1,2016,258,1807,703,28.70,3,63.17,3,.00,3,5.00,3,29.99,3,1.79,3,51.05,3,.00,3,12.50,
1,2016,258,1808,703,28.77,3,64.76,3,.00,3,4.30,3,30.01,3,1.79,3,51.87,3,.00,3,12.50,
1,2016,258,1809,703,28.70,3,63.81,3,.00,3,3.60,3,29.99,3,1.77,3,32.71,3,.00,3,12.50,
1,2016,258,1810,703,28.70,3,63.27,3,.00,3,3.00,3,29.99,3,2.42,3,63.53,3,.00,3,12.50,
1,2016,258,1811,703,28.64,3,63.95,3,.00,3,2.50,3,30.01,3,2.11,3,27.23,3,.00,3,12.50,
1,2016,258,1812,703,28.60,3,64.72,3,.00,3,2.10,3,29.99,3,1.10,3,42.17,3,.00,3,12.50,
1,2016,258,1813,703,28.64,3,64.52,3,.00,3,1.70,3,30.01,3,.96,3,41.26,3,.00,3,12.48,
1,2016,258,1814,703,28.60,3,64.25,3,.00,3,1.40,3,30.00,3,1.82,3,66.62,3,.00,3,12.50,
1,2016,258,1815,703,28.57,3,64.25,3,.00,3,1.20,3,29.99,3,1.87,3,53.26,3,.00,3,12.50,
1,2016,258,1816,703,28.54,3,64.66,3,.00,3,1.00,3,30.01,3,2.10,3,77.81,3,.00,3,12.50,
1,2016,258,1817,703,28.50,3,64.52,3,.00,3,.80,3,30.00,3,2.32,3,75.05,3,.00,3,12.49,
1,2016,258,1818,703,28.54,3,65.54,3,.00,3,.60,3,30.00,3,2.64,3,50.24,3,.00,3,12.50,
1,2016,258,1819,703,28.44,3,64.66,3,.00,3,.60,3,30.01,3,2.06,3,63.75,3,.00,3,12.50,
1,2016,258,1820,703,28.47,3,64.56,3,.00,3,.40,3,29.99,3,3.05,3,67.34,3,.00,3,12.50,
1,2016,258,1821,703,28.41,3,64.70,3,.00,3,.40,3,30.01,3,2.78,3,56.62,3,.00,3,12.50,
1,2016,258,1822,703,28.41,3,65.78,3,.00,3,.30,3,30.01,3,2.28,3,25.53,3,.00,3,12.50,
1,2016,258,1823,703,28.44,3,65.00,3,.00,3,.30,3,29.99,3,2.10,3,57.19,3,.00,3,12.50,
1,2016,258,1824,703,28.44,3,65.30,3,.00,3,.30,3,30.01,3,1.50,3,48.31,3,.00,3,12.50,
1,2016,258,1825,703,28.31,3,65.20,3,.00,3,.30,3,30.01,3,2.71,3,61.41,3,.00,3,12.50,
1,2016,258,1826,703,28.41,3,65.10,3,.00,3,.30,3,29.99,3,2.43,3,53.77,3,.00,3,12.50,
1,2016,258,1827,703,28.31,3,64.93,3,.00,3,.20,3,30.02,3,2.09,3,47.47,3,.00,3,12.50,
1,2016,258,1828,703,28.38,3,65.24,3,.00,3,.20,3,30.00,3,1.94,3,55.30,3,.00,3,12.48,
1,2016,258,1829,703,28.38,3,65.98,3,.00,3,.10,3,30.01,3,1.27,3,30.66,3,.00,3,12.49,
1,2016,258,1830,703,28.34,3,66.72,3,.00,3,.10,3,30.01,3,1.67,3,78.84,3,.00,3,12.50,
1,2016,258,1831,703,28.31,3,66.59,3,.00,3,.10,3,29.99,3,1.01,3,43.83,3,.00,3,12.50,
1,2016,258,1832,703,28.28,3,66.02,3,.00,3,.10,3,30.01,3,1.67,3,36.21,3,.00,3,12.49,
1,2016,258,1833,703,28.24,3,66.49,3,.00,3,.10,3,30.01,3,.83,3,33.15,3,.00,3,12.49,
1,2016,258,1834,703,28.24,3,65.68,3,.00,3,.10,3,30.00,3,1.43,3,62.73,3,.00,3,12.49,
1,2016,258,1835,703,28.21,3,67.10,3,.00,3,.10,3,30.02,3,1.44,3,34.68,3,.00,3,12.49,
1,2016,258,1836,703,28.21,3,66.22,3,.00,3,.10,3,30.00,3,1.19,3,56.00,3,.00,3,12.49,
1,2016,258,1837,703,28.18,3,66.19,3,.00,3,.10,3,30.00,3,1.72,3,46.18,3,.00,3,12.49,
1,2016,258,1838,703,28.18,3,66.29,3,.00,3,.10,3,30.02,3,1.23,3,44.69,3,.00,3,12.49,
1,2016,258,1839,703,28.18,3,67.03,3,.00,3,.10,3,29.99,3,1.89,3,45.84,3,.00,3,12.50,
1,2016,258,1840,703,28.18,3,66.19,3,.00,3,.10,3,30.01,3,1.90,3,27.11,3,.00,3,12.49,
1,2016,258,1841,703,28.11,3,66.59,3,.00,3,.10,3,30.01,3,1.63,3,58.92,3,.00,3,12.49,
1,2016,258,1842,703,28.11,3,66.76,3,.00,3,.10,3,30.00,3,1.78,3,42.66,3,.00,3,12.49,
1,2016,258,1843,703,28.08,3,66.93,3,.00,3,.10,3,30.01,3,1.55,3,46.08,3,.00,3,12.49,
1,2016,258,1844,703,28.05,3,66.70,3,.00,3,.10,3,30.01,3,1.57,3,29.32,3,.00,3,12.49,
1,2016,258,1845,703,28.08,3,66.80,3,.00,3,.10,3,30.00,3,2.18,3,30.95,3,.00,3,12.49,
1,2016,258,1846,703,27.98,3,66.80,3,.00,3,.10,3,30.01,3,2.37,3,57.06,3,.00,3,12.49,
1,2016,258,1847,703,28.08,3,66.93,3,.00,3,.10,3,30.00,3,2.20,3,43.43,3,.00,3,12.48,
1,2016,258,1848,703,28.01,3,67.54,3,.00,3,.10,3,30.00,3,2.34,3,60.17,3,.00,3,12.49,
1,2016,258,1849,703,28.01,3,66.97,3,.00,3,.10,3,30.01,3,2.37,3,47.36,3,.00,3,12.49,
1,2016,258,1850,703,28.01,3,67.58,3,.00,3,.10,3,29.99,3,2.09,3,75.55,3,.00,3,12.47,
1,2016,258,1851,703,27.98,3,67.41,3,.00,3,.10,3,30.01,3,1.91,3,39.02,3,.00,3,12.49,
1,2016,258,1852,703,27.98,3,67.17,3,.00,3,.10,3,30.01,3,2.42,3,55.00,3,.00,3,12.49,
1,2016,258,1853,703,27.91,3,68.01,3,.00,3,.10,3,29.99,3,2.07,3,58.30,3,.00,3,12.49,
1,2016,258,1854,703,27.95,3,67.24,3,.00,3,.10,3,30.02,3,2.11,3,50.06,3,.00,3,12.49,
1,2016,258,1855,703,27.95,3,67.27,3,.00,3,.10,3,30.01,3,1.88,3,48.39,3,.00,3,12.47,
1,2016,258,1856,703,27.91,3,68.35,3,.00,3,.10,3,30.00,3,1.98,3,64.10,3,.00,3,12.48,
1,2016,258,1857,703,27.88,3,67.37,3,.00,3,.10,3,30.02,3,1.83,3,76.44,3,.00,3,12.49,
1,2016,258,1858,703,27.88,3,67.58,3,.00,3,.10,3,30.00,3,2.23,3,71.48,3,.00,3,12.49,
1,2016,258,1859,703,27.91,3,68.22,3,.00,3,.20,3,30.00,3,1.96,3,54.69,3,.00,3,12.48,
1,2016,258,1900,703,27.85,3,67.51,3,.00,3,.10,3,30.02,3,2.09,3,57.97,3,.00,3,12.49,
1,2016,258,1901,703,27.85,3,67.68,3,.00,3,.10,3,29.99,3,2.42,3,32.51,3,.00,3,12.49,
1,2016,258,1902,703,27.88,3,67.37,3,.00,3,.20,3,30.01,3,2.52,3,60.82,3,.00,3,12.48,
1,2016,258,1903,703,27.81,3,68.02,3,.00,3,.20,3,30.01,3,1.87,3,86.80,3,.00,3,12.48,
1,2016,258,1904,703,27.88,3,67.58,3,.00,3,.20,3,29.99,3,2.09,3,58.02,3,.00,3,12.48,
1,2016,258,1905,703,27.85,3,67.41,3,.00,3,.10,3,30.02,3,2.06,3,57.87,3,.00,3,12.49,
1,2016,258,1906,703,27.81,3,67.58,3,.00,3,.10,3,30.01,3,1.56,3,54.04,3,.00,3,12.46,
1,2016,258,1907,703,27.88,3,67.91,3,.00,3,.10,3,30.00,3,1.35,3,62.16,3,.00,3,12.48,
1,2016,258,1908,703,27.81,3,67.81,3,.00,3,.10,3,30.02,3,2.34,3,90.30,3,.00,3,12.49,
1,2016,258,1909,703,27.88,3,67.95,3,.00,3,.10,3,30.00,3,1.48,3,71.10,3,.00,3,12.48,
1,2016,258,1910,703,27.78,3,68.05,3,.00,3,.10,3,30.01,3,.98,3,56.91,3,.00,3,12.49,
1,2016,258,1911,703,27.85,3,67.75,3,.00,3,.10,3,30.02,3,1.79,3,22.76,3,.00,3,12.49,
1,2016,258,1912,703,27.81,3,67.81,3,.00,3,.20,3,30.00,3,1.28,3,75.89,3,.00,3,12.49,
1,2016,258,1913,703,27.85,3,67.88,3,.00,3,.20,3,30.01,3,.94,3,60.60,3,.00,3,12.49,
1,2016,258,1914,703,27.85,3,68.93,3,.00,3,.10,3,30.01,3,1.25,3,61.23,3,.00,3,12.49,
1,2016,258,1915,703,27.85,3,68.35,3,.00,3,.10,3,30.00,3,.84,3,40.27,3,.00,3,12.48,
1,2016,258,1916,703,27.85,3,68.42,3,.00,3,.10,3,30.02,3,.84,3,108.30,3,.00,3,12.48,
1,2016,258,1917,703,27.75,3,68.49,3,.00,3,.10,3,30.01,3,.82,3,47.57,3,.00,3,12.48,
1,2016,258,1918,703,27.75,3,68.66,3,.00,3,.20,3,30.00,3,.35,3,47.52,3,.00,3,12.48,
1,2016,258,1919,703,27.71,3,68.42,3,.00,3,.10,3,30.02,3,.68,3,17.87,3,.00,3,12.48,
1,2016,258,1920,703,27.78,3,68.45,3,.00,3,.10,3,30.00,3,.10,3,17.77,3,.00,3,12.48,
1,2016,258,1921,703,27.78,3,68.52,3,.00,3,.10,3,30.01,3,.09,3,17.87,3,.00,3,12.46,
1,2016,258,1922,703,27.71,3,68.76,3,.00,3,.10,3,30.02,3,.61,3,23.19,3,.00,3,12.48,
1,2016,258,1923,703,27.71,3,69.53,3,.00,3,.10,3,30.00,3,.40,3,18.88,3,.00,3,12.48,
1,2016,258,1924,703,27.78,3,69.57,3,.00,3,.10,3,30.02,3,.83,3,18.97,3,.00,3,12.48,
1,2016,258,1925,703,27.68,3,69.43,3,.00,3,.10,3,30.02,3,.19,3,18.83,3,.00,3,12.48,
1,2016,258,1926,703,27.78,3,68.86,3,.00,3,.10,3,30.00,3,.24,3,18.97,3,.00,3,12.48,
1,2016,258,1927,703,27.65,3,69.67,3,.00,3,.10,3,30.02,3,.18,3,19.02,3,.00,3,12.48,
1,2016,258,1928,703,27.68,3,69.84,3,.00,3,.10,3,30.02,3,.72,3,19.33,3,.00,3,12.48,
1,2016,258,1929,703,27.71,3,69.33,3,.00,3,.10,3,30.01,3,.49,3,28.63,3,.00,3,12.47,
1,2016,258,1930,703,27.68,3,69.33,3,.00,3,.10,3,30.02,3,.72,3,51.31,3,.00,3,12.48,
1,2016,258,1931,703,27.61,3,69.06,3,.00,3,.10,3,30.01,3,.84,3,51.36,3,.00,3,12.46,
1,2016,258,1932,703,27.58,3,69.43,3,.00,3,.10,3,30.01,3,.98,3,47.14,3,.00,3,12.45,
1,2016,258,1933,703,27.58,3,69.50,3,.00,3,.10,3,30.03,3,.80,3,53.37,3,.00,3,12.48,
1,2016,258,1934,703,27.48,3,69.87,3,.00,3,.10,3,30.01,3,.68,3,55.29,3,.00,3,12.48,
1,2016,258,1935,703,27.48,3,69.91,3,.00,3,.10,3,30.02,3,.42,3,55.24,3,.00,3,12.48,
1,2016,258,1936,703,27.51,3,70.14,3,.00,3,.10,3,30.02,3,.87,3,55.24,3,.00,3,12.46,
1,2016,258,1937,703,27.44,3,69.87,3,.00,3,.10,3,30.01,3,.74,3,68.41,3,.00,3,12.48,
1,2016,258,1938,703,27.44,3,69.97,3,.00,3,.10,3,30.03,3,.87,3,67.69,3,.00,3,12.46,
1,2016,258,1939,703,27.51,3,70.99,3,.00,3,.10,3,30.02,3,1.16,3,55.79,3,.00,3,12.46,
1,2016,258,1940,703,27.44,3,70.11,3,.00,3,.10,3,30.01,3,.98,3,55.33,3,.00,3,12.48,
1,2016,258,1941,703,27.51,3,71.46,3,.00,3,.10,3,30.03,3,1.27,3,48.91,3,.00,3,12.46,
1,2016,258,1942,703,27.41,3,70.11,3,.00,3,.10,3,30.02,3,1.15,3,40.48,3,.00,3,12.48,
1,2016,258,1943,703,27.38,3,70.11,3,.00,3,.10,3,30.02,3,1.11,3,39.72,3,.00,3,12.48,
1,2016,258,1944,703,27.41,3,69.94,3,.00,3,.10,3,30.03,3,.80,3,39.60,3,.00,3,12.48,
1,2016,258,1945,703,27.41,3,70.04,3,.00,3,.10,3,30.01,3,1.02,3,39.52,3,.00,3,12.48,
1,2016,258,1946,703,27.34,3,69.97,3,.00,3,.10,3,30.02,3,.60,3,39.33,3,.00,3,12.47,
1,2016,258,1947,703,27.31,3,70.31,3,.00,3,.00,3,30.03,3,.68,3,27.02,3,.00,3,12.47,
1,2016,258,1948,703,27.34,3,70.34,3,.00,3,.10,3,30.01,3,.83,3,17.01,3,.00,3,12.47,
1,2016,258,1949,703,27.21,3,70.55,3,.00,3,.10,3,30.03,3,.98,3,16.91,3,.00,3,12.48,
1,2016,258,1950,703,27.17,3,70.72,3,.00,3,.10,3,30.03,3,1.07,3,19.26,3,.00,3,12.47,
1,2016,258,1951,703,27.21,3,70.92,3,.00,3,.10,3,30.01,3,1.05,3,19.26,3,.00,3,12.47,
1,2016,258,1952,703,27.17,3,71.09,3,.00,3,.10,3,30.03,3,1.08,3,19.21,3,.00,3,12.47,
1,2016,258,1953,703,27.17,3,72.00,3,.00,3,.10,3,30.03,3,1.02,3,19.16,3,.00,3,12.48,
1,2016,258,1954,703,27.11,3,71.73,3,.00,3,.20,3,30.02,3,1.03,3,19.21,3,.00,3,12.47,
1,2016,258,1955,703,27.11,3,71.86,3,.00,3,.20,3,30.03,3,1.15,3,19.26,3,.00,3,12.47,
1,2016,258,1956,703,27.07,3,71.90,3,.00,3,.00,3,30.02,3,1.23,3,19.26,3,.00,3,12.47,
1,2016,258,1957,703,27.00,3,72.00,3,.00,3,.10,3,30.02,3,1.39,3,19.26,3,.00,3,12.47,
1,2016,258,1958,703,27.04,3,72.20,3,.00,3,.10,3,30.04,3,1.30,3,19.31,3,.00,3,12.47,
1,2016,258,1959,703,27.04,3,72.74,3,.00,3,.10,3,30.02,3,1.25,3,19.35,3,.00,3,12.47,
1,2016,258,2000,703,26.97,3,72.98,3,.00,3,.20,3,30.03,3,1.31,3,19.38,3,.00,3,12.47,
1,2016,258,2001,703,27.00,3,73.48,3,.00,3,.10,3,30.03,3,1.31,3,19.35,3,.00,3,12.47,
1,2016,258,2002,703,26.97,3,73.75,3,.00,3,.10,3,30.02,3,1.39,3,24.53,3,.00,3,12.46,
1,2016,258,2003,703,26.90,3,73.75,3,.00,3,.10,3,30.03,3,1.60,3,29.70,3,.00,3,12.47,
1,2016,258,2004,703,26.94,3,74.12,3,.00,3,.20,3,30.03,3,1.37,3,37.75,3,.00,3,12.47,
1,2016,258,2005,703,26.97,3,74.39,3,.00,3,.10,3,30.02,3,1.51,3,44.60,3,.00,3,12.47,
1,2016,258,2006,703,26.87,3,74.22,3,.00,3,.10,3,30.03,3,1.34,3,42.64,3,.00,3,12.47,
1,2016,258,2007,703,26.97,3,74.87,3,.00,3,.10,3,30.02,3,.96,3,42.33,3,.00,3,12.47,
1,2016,258,2008,703,26.94,3,74.66,3,.00,3,.10,3,30.02,3,1.15,3,54.76,3,.00,3,12.47,
1,2016,258,2009,703,26.87,3,74.39,3,.00,3,.20,3,30.04,3,.80,3,45.90,3,.00,3,12.47,
1,2016,258,2010,703,26.87,3,75.20,3,.00,3,.10,3,30.02,3,.98,3,26.01,3,.00,3,12.47,
1,2016,258,2011,703,26.87,3,74.83,3,.00,3,.10,3,30.03,3,1.08,3,39.19,3,.00,3,12.47,
1,2016,258,2012,703,26.87,3,75.13,3,.00,3,.20,3,30.03,3,.55,3,35.02,3,.00,3,12.47,
1,2016,258,2013,703,26.84,3,75.27,3,.00,3,.10,3,30.02,3,.62,3,26.35,3,.00,3,12.47,
1,2016,258,2014,703,26.94,3,76.32,3,.00,3,.10,3,30.03,3,.70,3,19.31,3,.00,3,12.47,
1,2016,258,2015,703,26.87,3,76.01,3,.00,3,.10,3,30.03,3,.82,3,19.31,3,.00,3,12.47,
1,2016,258,2016,703,26.84,3,76.65,3,.00,3,.10,3,30.02,3,.97,3,20.07,3,.00,3,12.47,
1,2016,258,2017,703,26.80,3,76.69,3,.00,3,.10,3,30.03,3,1.12,3,9.87,3,.00,3,12.46,
1,2016,258,2018,703,26.84,3,76.89,3,.00,3,.20,3,30.03,3,1.41,3,.14,3,.00,3,12.47,
1,2016,258,2019,703,26.80,3,77.19,3,.00,3,.00,3,30.02,3,1.70,3,.14,3,.00,3,12.47,
1,2016,258,2020,703,26.87,3,78.48,3,.00,3,.10,3,30.04,3,1.72,3,349.70,3,.00,3,12.46,
1,2016,258,2021,703,26.87,3,79.05,3,.00,3,.20,3,30.02,3,1.98,3,346.30,3,.00,3,12.45,
1,2016,258,2022,703,26.77,3,79.29,3,.00,3,.20,3,30.02,3,2.10,3,350.70,3,.00,3,12.46,
1,2016,258,2023,703,26.80,3,79.25,3,.00,3,.20,3,30.03,3,2.36,3,347.90,3,.00,3,12.47,
1,2016,258,2024,703,26.70,3,79.56,3,.00,3,.20,3,30.02,3,2.54,3,351.20,3,.00,3,12.47,
1,2016,258,2025,703,26.67,3,79.96,3,.00,3,.20,3,30.03,3,2.86,3,352.30,3,.00,3,12.46,
1,2016,258,2026,703,26.63,3,80.40,3,.00,3,.20,3,30.03,3,2.95,3,354.10,3,.00,3,12.46,
1,2016,258,2027,703,26.63,3,80.80,3,.00,3,.00,3,30.01,3,2.74,3,3.50,3,.00,3,12.46,
1,2016,258,2028,703,26.47,3,80.80,3,.00,3,.00,3,30.03,3,2.26,3,1.77,3,.00,3,12.46,
1,2016,258,2029,703,26.43,3,81.10,3,.00,3,.10,3,30.03,3,2.38,3,1.73,3,.00,3,12.46,
1,2016,258,2030,703,26.43,3,81.30,3,.00,3,.10,3,30.01,3,1.97,3,.19,3,.00,3,12.46,
1,2016,258,2031,703,26.40,3,81.50,3,.00,3,.10,3,30.03,3,1.60,3,4.84,3,.00,3,12.46,
1,2016,258,2032,703,26.40,3,81.90,3,.00,3,.00,3,30.03,3,1.83,3,14.90,3,.00,3,12.43,
1,2016,258,2033,703,26.36,3,82.00,3,.00,3,.10,3,30.02,3,1.82,3,.19,3,.00,3,12.46,
1,2016,258,2034,703,26.40,3,82.50,3,.00,3,.00,3,30.03,3,1.29,3,26.40,3,.00,3,12.46,
1,2016,258,2035,703,26.33,3,82.30,3,.00,3,.00,3,30.03,3,1.32,3,10.92,3,.00,3,12.46,
1,2016,258,2036,703,26.36,3,82.50,3,.00,3,.10,3,30.02,3,1.59,3,9.73,3,.00,3,12.46,
1,2016,258,2037,703,26.30,3,82.50,3,.00,3,.10,3,30.04,3,1.25,3,12.26,3,.00,3,12.46,
1,2016,258,2038,703,26.33,3,82.70,3,.00,3,.00,3,30.02,3,1.35,3,22.52,3,.00,3,12.46,
1,2016,258,2039,703,26.36,3,82.70,3,.00,3,.10,3,30.03,3,1.43,3,1.77,3,.00,3,12.46,
1,2016,258,2040,703,26.20,3,82.90,3,.00,3,.00,3,30.04,3,1.60,3,353.60,3,.00,3,12.46,
1,2016,258,2041,703,26.30,3,83.30,3,.00,3,.00,3,30.02,3,1.60,3,1.22,3,.00,3,12.46,
1,2016,258,2042,703,26.26,3,83.30,3,.00,3,.00,3,30.03,3,1.99,3,354.00,3,.00,3,12.46,
1,2016,258,2043,703,26.30,3,83.40,3,.00,3,.00,3,30.04,3,2.62,3,351.30,3,.00,3,12.44,
1,2016,258,2044,703,26.26,3,83.60,3,.00,3,.00,3,30.02,3,2.56,3,349.90,3,.00,3,12.44,
1,2016,258,2045,703,26.20,3,83.60,3,.00,3,.10,3,30.04,3,2.62,3,352.90,3,.00,3,12.46,
1,2016,258,2046,703,26.20,3,83.70,3,.00,3,.00,3,30.03,3,2.41,3,1.39,3,.00,3,12.46,
1,2016,258,2047,703,26.09,3,83.00,3,.00,3,.00,3,30.02,3,2.61,3,351.80,3,.00,3,12.45,
1,2016,258,2048,703,26.10,3,82.80,3,.00,3,.00,3,30.04,3,2.48,3,354.20,3,.00,3,12.45,
1,2016,258,2049,703,25.96,3,83.50,3,.00,3,.00,3,30.03,3,2.37,3,.29,3,.00,3,12.46,
1,2016,258,2050,703,26.13,3,83.50,3,.00,3,.00,3,30.02,3,2.19,3,3.11,3,.00,3,12.46,
1,2016,258,2051,703,26.10,3,83.70,3,.00,3,.00,3,30.04,3,1.74,3,8.82,3,.00,3,12.46,
1,2016,258,2052,703,26.16,3,83.80,3,.00,3,.00,3,30.03,3,1.40,3,19.16,3,.00,3,12.46,
1,2016,258,2053,703,26.13,3,83.80,3,.00,3,.00,3,30.03,3,1.23,3,18.90,3,.00,3,12.46,
1,2016,258,2054,703,26.09,3,84.20,3,.00,3,.00,3,30.04,3,1.11,3,27.55,3,.00,3,12.46,
1,2016,258,2055,703,26.13,3,84.90,3,.00,3,.00,3,30.02,3,.96,3,27.98,3,.00,3,12.46,
1,2016,258,2056,703,26.13,3,84.40,3,.00,3,.00,3,30.03,3,1.18,3,27.98,3,.00,3,12.46,
1,2016,258,2057,703,26.09,3,84.70,3,.00,3,.00,3,30.04,3,1.36,3,28.91,3,.00,3,12.44,
1,2016,258,2058,703,26.09,3,84.50,3,.00,3,.10,3,30.02,3,1.25,3,20.41,3,.00,3,12.46,
1,2016,258,2059,703,26.13,3,84.70,3,.00,3,.00,3,30.04,3,1.01,3,21.27,3,.00,3,12.45,
1,2016,258,2100,703,25.99,3,84.20,3,.00,3,.00,3,30.04,3,1.10,3,11.11,3,.00,3,12.45,
1,2016,258,2101,703,26.03,3,84.80,3,.00,3,.10,3,30.02,3,.76,3,11.26,3,.00,3,12.46,
1,2016,258,2102,703,25.99,3,84.50,3,.00,3,.00,3,30.04,3,.69,3,11.35,3,.00,3,12.45,
1,2016,258,2103,703,26.03,3,84.40,3,.00,3,.00,3,30.04,3,.73,3,11.35,3,.00,3,12.45,
1,2016,258,2104,703,26.03,3,84.20,3,.00,3,.00,3,30.03,3,.63,3,11.40,3,.00,3,12.45,
1,2016,258,2105,703,25.93,3,84.20,3,.00,3,.00,3,30.04,3,.21,3,11.40,3,.00,3,12.45,
1,2016,258,2106,703,25.89,3,84.30,3,.00,3,.10,3,30.03,3,.40,3,23.67,3,.00,3,12.43,
1,2016,258,2107,703,25.96,3,84.20,3,.00,3,.00,3,30.03,3,.78,3,23.67,3,.00,3,12.45,
1,2016,258,2108,703,25.93,3,84.30,3,.00,3,.00,3,30.05,3,.75,3,23.74,3,.00,3,12.45,
1,2016,258,2109,703,25.89,3,84.30,3,.00,3,.10,3,30.03,3,.37,3,23.74,3,.00,3,12.45,
1,2016,258,2110,703,25.82,3,84.30,3,.00,3,.00,3,30.03,3,.00,3,23.76,3,.00,3,12.45,
1,2016,258,2111,703,25.86,3,84.40,3,.00,3,.00,3,30.05,3,.00,3,23.81,3,.00,3,12.45,
1,2016,258,2112,703,25.86,3,84.30,3,.00,3,.00,3,30.03,3,.02,3,64.25,3,.00,3,12.45,
1,2016,258,2113,703,25.79,3,83.80,3,.00,3,.00,3,30.04,3,.42,3,73.64,3,.00,3,12.45,
1,2016,258,2114,703,25.72,3,83.60,3,.00,3,.10,3,30.04,3,.70,3,73.44,3,.00,3,12.45,
1,2016,258,2115,703,25.82,3,84.50,3,.00,3,.00,3,30.02,3,.98,3,71.77,3,.00,3,12.45,
1,2016,258,2116,703,25.92,3,84.30,3,.00,3,.10,3,30.04,3,.87,3,83.60,3,.00,3,12.45,
1,2016,258,2117,703,25.92,3,84.30,3,.00,3,.00,3,30.04,3,1.08,3,93.90,3,.00,3,12.44,
1,2016,258,2118,703,25.86,3,83.40,3,.00,3,.10,3,30.02,3,1.28,3,103.10,3,.00,3,12.43,
1,2016,258,2119,703,25.82,3,83.40,3,.00,3,.00,3,30.04,3,1.43,3,111.90,3,.00,3,12.45,
1,2016,258,2120,703,25.86,3,83.50,3,.00,3,.00,3,30.03,3,1.21,3,114.10,3,.00,3,12.45,
1,2016,258,2121,703,25.93,3,83.40,3,.00,3,.10,3,30.03,3,1.35,3,111.30,3,.00,3,12.45,
1,2016,258,2122,703,25.89,3,83.40,3,.00,3,.10,3,30.04,3,1.40,3,121.90,3,.00,3,12.43,
1,2016,258,2123,703,25.96,3,83.60,3,.00,3,.10,3,30.03,3,1.47,3,109.40,3,.00,3,12.44,
1,2016,258,2124,703,26.03,3,83.90,3,.00,3,.10,3,30.03,3,1.44,3,96.20,3,.00,3,12.45,
1,2016,258,2125,703,25.99,3,83.40,3,.00,3,.00,3,30.04,3,1.85,3,107.70,3,.00,3,12.45,
1,2016,258,2126,703,25.99,3,83.90,3,.00,3,.10,3,30.03,3,1.31,3,92.50,3,.00,3,12.45,
1,2016,258,2127,703,25.93,3,82.70,3,.00,3,.00,3,30.03,3,1.49,3,96.30,3,.00,3,12.45,
1,2016,258,2128,703,25.96,3,82.40,3,.00,3,.10,3,30.04,3,1.54,3,92.60,3,.00,3,12.45,
1,2016,258,2129,703,25.79,3,81.80,3,.00,3,.00,3,30.02,3,1.88,3,89.10,3,.00,3,12.44,
1,2016,258,2130,703,25.90,3,82.10,3,.00,3,.10,3,30.04,3,1.41,3,84.50,3,.00,3,12.45,
1,2016,258,2131,703,25.90,3,81.30,3,.00,3,.10,3,30.04,3,2.09,3,94.30,3,.00,3,12.42,
1,2016,258,2132,703,25.90,3,81.70,3,.00,3,.00,3,30.02,3,1.77,3,109.80,3,.00,3,12.42,
1,2016,258,2133,703,25.93,3,81.50,3,.00,3,.20,3,30.04,3,2.23,3,90.60,3,.00,3,12.43,
1,2016,258,2134,703,25.90,3,81.90,3,.00,3,.20,3,30.04,3,2.24,3,86.70,3,.00,3,12.44,
1,2016,258,2135,703,25.90,3,82.50,3,.00,3,.10,3,30.02,3,1.59,3,97.30,3,.00,3,12.44,
1,2016,258,2136,703,25.93,3,81.70,3,.00,3,.00,3,30.04,3,1.93,3,98.40,3,.00,3,12.45,
1,2016,258,2137,703,25.93,3,81.70,3,.00,3,.00,3,30.04,3,2.46,3,77.36,3,.00,3,12.44,
1,2016,258,2138,703,25.87,3,80.80,3,.00,3,.10,3,30.02,3,1.77,3,80.80,3,.00,3,12.45,
1,2016,258,2139,703,25.83,3,81.00,3,.00,3,.10,3,30.04,3,2.09,3,94.30,3,.00,3,12.45,
1,2016,258,2140,703,25.73,3,79.67,3,.00,3,.10,3,30.03,3,2.58,3,77.02,3,.00,3,12.45,
1,2016,258,2141,703,25.76,3,79.67,3,.00,3,.20,3,30.03,3,2.62,3,71.97,3,.00,3,12.45,
1,2016,258,2142,703,25.87,3,80.30,3,.00,3,.00,3,30.05,3,2.57,3,77.19,3,.00,3,12.45,
1,2016,258,2143,703,25.66,3,80.50,3,.00,3,.00,3,30.03,3,2.12,3,87.60,3,.00,3,12.44,
1,2016,258,2144,703,25.87,3,79.80,3,.00,3,.10,3,30.03,3,2.09,3,87.20,3,.00,3,12.44,
1,2016,258,2145,703,25.77,3,79.84,3,.00,3,.20,3,30.05,3,2.31,3,89.80,3,.00,3,12.44,
1,2016,258,2146,703,25.83,3,79.64,3,.00,3,.00,3,30.03,3,2.38,3,91.90,3,.00,3,12.44,
1,2016,258,2147,703,25.87,3,79.53,3,.00,3,.20,3,30.04,3,2.62,3,78.65,3,.00,3,12.44,
1,2016,258,2148,703,25.80,3,79.80,3,.00,3,.00,3,30.04,3,2.59,3,89.80,3,.00,3,12.42,
1,2016,258,2149,703,25.90,3,80.10,3,.00,3,.10,3,30.02,3,1.96,3,86.80,3,.00,3,12.44,
1,2016,258,2150,703,25.87,3,80.70,3,.00,3,.20,3,30.04,3,1.77,3,96.10,3,.00,3,12.43,
1,2016,258,2151,703,25.83,3,79.77,3,.00,3,.10,3,30.05,3,2.52,3,80.40,3,.00,3,12.42,
1,2016,258,2152,703,25.80,3,80.10,3,.00,3,.20,3,30.03,3,1.97,3,87.10,3,.00,3,12.44,
1,2016,258,2153,703,25.80,3,79.54,3,.00,3,.10,3,30.05,3,1.82,3,89.00,3,.00,3,12.44,
1,2016,258,2154,703,25.90,3,80.70,3,.00,3,.10,3,30.04,3,1.23,3,78.34,3,.00,3,12.44,
1,2016,258,2155,703,25.84,3,80.50,3,.00,3,.20,3,30.03,3,1.16,3,68.71,3,.00,3,12.44,
1,2016,258,2156,703,25.80,3,80.30,3,.00,3,.00,3,30.05,3,1.15,3,86.80,3,.00,3,12.44,
1,2016,258,2157,703,25.74,3,80.40,3,.00,3,.10,3,30.04,3,.98,3,75.85,3,.00,3,12.44,
1,2016,258,2158,703,25.87,3,80.10,3,.00,3,.10,3,30.03,3,.88,3,75.33,3,.00,3,12.44,
1,2016,258,2159,703,25.77,3,79.84,3,.00,3,.10,3,30.05,3,.89,3,54.10,3,.00,3,12.43,
1,2016,258,2200,703,25.77,3,80.80,3,.00,3,.10,3,30.03,3,.75,3,54.10,3,.00,3,12.44,
1,2016,258,2201,703,25.74,3,81.00,3,.00,3,.00,3,30.04,3,.81,3,53.91,3,.00,3,12.44,
1,2016,258,2202,703,25.81,3,81.40,3,.00,3,.00,3,30.05,3,.87,3,53.91,3,.00,3,12.41,
1,2016,258,2203,703,25.77,3,81.40,3,.00,3,.00,3,30.03,3,1.14,3,53.38,3,.00,3,12.44,
1,2016,258,2204,703,25.74,3,81.50,3,.00,3,.00,3,30.04,3,1.00,3,53.34,3,.00,3,12.44,
1,2016,258,2205,703,25.77,3,82.00,3,.00,3,.00,3,30.05,3,.74,3,51.32,3,.00,3,12.44,
1,2016,258,2206,703,25.74,3,80.80,3,.00,3,.00,3,30.03,3,1.29,3,54.63,3,.00,3,12.44,
1,2016,258,2207,703,25.64,3,80.70,3,.00,3,.00,3,30.05,3,1.22,3,71.55,3,.00,3,12.44,
1,2016,258,2208,703,25.61,3,81.00,3,.00,3,.00,3,30.05,3,1.22,3,66.37,3,.00,3,12.44,
1,2016,258,2209,703,25.61,3,80.80,3,.00,3,.00,3,30.03,3,.88,3,69.61,3,.00,3,12.44,
1,2016,258,2210,703,25.61,3,81.30,3,.00,3,.10,3,30.04,3,.89,3,65.75,3,.00,3,12.44,
1,2016,258,2211,703,25.64,3,81.30,3,.00,3,.00,3,30.04,3,.70,3,74.38,3,.00,3,12.44,
1,2016,258,2212,703,25.64,3,81.80,3,.00,3,.00,3,30.03,3,.84,3,73.80,3,.00,3,12.44,
1,2016,258,2213,703,25.68,3,82.00,3,.00,3,.10,3,30.05,3,.75,3,77.88,3,.00,3,12.44,
1,2016,258,2214,703,25.64,3,81.70,3,.00,3,.00,3,30.04,3,.62,3,77.73,3,.00,3,12.44,
1,2016,258,2215,703,25.64,3,81.40,3,.00,3,.00,3,30.03,3,.62,3,49.77,3,.00,3,12.42,
1,2016,258,2216,703,25.68,3,81.50,3,.00,3,.10,3,30.05,3,.78,3,62.92,3,.00,3,12.44,
1,2016,258,2217,703,25.61,3,81.10,3,.00,3,.10,3,30.03,3,1.26,3,52.38,3,.00,3,12.43,
1,2016,258,2218,703,25.57,3,81.70,3,.00,3,.00,3,30.03,3,.96,3,52.48,3,.00,3,12.43,
1,2016,258,2219,703,25.64,3,82.20,3,.00,3,.10,3,30.05,3,.88,3,58.90,3,.00,3,12.44,
1,2016,258,2220,703,25.61,3,82.00,3,.00,3,.00,3,30.03,3,.84,3,58.85,3,.00,3,12.43,
1,2016,258,2221,703,25.64,3,81.70,3,.00,3,.10,3,30.04,3,.94,3,59.19,3,.00,3,12.44,
1,2016,258,2222,703,25.57,3,81.50,3,.00,3,.00,3,30.05,3,1.05,3,62.54,3,.00,3,12.44,
1,2016,258,2223,703,25.64,3,82.00,3,.00,3,.10,3,30.03,3,.97,3,61.49,3,.00,3,12.42,
1,2016,258,2224,703,25.57,3,81.50,3,.00,3,.10,3,30.04,3,1.26,3,67.43,3,.00,3,12.43,
1,2016,258,2225,703,25.54,3,81.20,3,.00,3,.00,3,30.05,3,1.38,3,67.33,3,.00,3,12.43,
1,2016,258,2226,703,25.47,3,81.90,3,.00,3,.00,3,30.03,3,.94,3,69.06,3,.00,3,12.43,
1,2016,258,2227,703,25.58,3,82.00,3,.00,3,.00,3,30.05,3,.73,3,67.48,3,.00,3,12.43,
1,2016,258,2228,703,25.64,3,81.90,3,.00,3,.00,3,30.05,3,.63,3,56.45,3,.00,3,12.42,
1,2016,258,2229,703,25.64,3,81.90,3,.00,3,.00,3,30.03,3,.65,3,60.91,3,.00,3,12.43,
1,2016,258,2230,703,25.61,3,81.80,3,.00,3,.00,3,30.05,3,.79,3,68.24,3,.00,3,12.42,
1,2016,258,2231,703,25.68,3,82.70,3,.00,3,.00,3,30.04,3,.69,3,67.91,3,.00,3,12.43,
1,2016,258,2232,703,25.64,3,83.10,3,.00,3,.00,3,30.03,3,.89,3,66.85,3,.00,3,12.43,
1,2016,258,2233,703,25.68,3,83.00,3,.00,3,.00,3,30.05,3,.95,3,63.93,3,.00,3,12.43,
1,2016,258,2234,703,25.68,3,83.20,3,.00,3,.00,3,30.04,3,.95,3,61.92,3,.00,3,12.43,
1,2016,258,2235,703,25.61,3,83.00,3,.00,3,.00,3,30.03,3,.96,3,50.37,3,.00,3,12.43,
1,2016,258,2236,703,25.54,3,83.00,3,.00,3,.00,3,30.05,3,.98,3,50.22,3,.00,3,12.43,
1,2016,258,2237,703,25.54,3,82.90,3,.00,3,.00,3,30.04,3,.68,3,50.37,3,.00,3,12.43,
1,2016,258,2238,703,25.47,3,83.00,3,.00,3,.00,3,30.03,3,.53,3,50.32,3,.00,3,12.43,
1,2016,258,2239,703,25.44,3,83.00,3,.00,3,.00,3,30.05,3,.52,3,50.37,3,.00,3,12.43,
1,2016,258,2240,703,25.44,3,83.00,3,.00,3,.00,3,30.03,3,.78,3,34.84,3,.00,3,12.43,
1,2016,258,2241,703,25.44,3,83.20,3,.00,3,.10,3,30.04,3,.92,3,34.75,3,.00,3,12.43,
1,2016,258,2242,703,25.37,3,83.00,3,.00,3,.10,3,30.05,3,1.04,3,34.89,3,.00,3,12.43,
1,2016,258,2243,703,25.37,3,83.30,3,.00,3,.00,3,30.03,3,1.03,3,29.43,3,.00,3,12.43,
1,2016,258,2244,703,25.31,3,83.30,3,.00,3,.10,3,30.04,3,1.21,3,26.45,3,.00,3,12.43,
1,2016,258,2245,703,25.24,3,83.60,3,.00,3,.00,3,30.05,3,1.36,3,17.64,3,.00,3,12.43,
1,2016,258,2246,703,25.27,3,83.90,3,.00,3,.10,3,30.03,3,1.37,3,15.96,3,.00,3,12.43,
1,2016,258,2247,703,25.27,3,83.90,3,.00,3,.00,3,30.05,3,1.62,3,11.69,3,.00,3,12.42,
1,2016,258,2248,703,25.27,3,83.90,3,.00,3,.10,3,30.04,3,1.65,3,11.31,3,.00,3,12.43,
1,2016,258,2249,703,25.24,3,84.20,3,.00,3,.10,3,30.03,3,1.75,3,12.17,3,.00,3,12.43,
1,2016,258,2250,703,25.17,3,84.30,3,.00,3,.00,3,30.05,3,1.85,3,11.21,3,.00,3,12.42,
1,2016,258,2251,703,25.17,3,84.50,3,.00,3,.10,3,30.04,3,1.85,3,12.56,3,.00,3,12.43,
1,2016,258,2252,703,25.14,3,84.60,3,.00,3,.10,3,30.03,3,2.03,3,18.45,3,.00,3,12.43,
1,2016,258,2253,703,25.10,3,84.70,3,.00,3,.00,3,30.05,3,2.33,3,17.20,3,.00,3,12.43,
1,2016,258,2254,703,25.14,3,84.80,3,.00,3,.10,3,30.04,3,2.37,3,22.33,3,.00,3,12.43,
1,2016,258,2255,703,25.04,3,84.90,3,.00,3,.00,3,30.03,3,2.14,3,26.98,3,.00,3,12.43,
1,2016,258,2256,703,25.14,3,85.40,3,.00,3,.00,3,30.05,3,1.51,3,28.80,3,.00,3,12.43,
1,2016,258,2257,703,25.14,3,85.20,3,.00,3,.10,3,30.04,3,1.52,3,28.08,3,.00,3,12.42,
1,2016,258,2258,703,25.07,3,85.00,3,.00,3,.10,3,30.03,3,1.22,3,24.44,3,.00,3,12.42,
1,2016,258,2259,703,25.07,3,85.00,3,.00,3,.00,3,30.05,3,.98,3,24.59,3,.00,3,12.41,
1,2016,258,2300,703,25.10,3,85.00,3,.00,3,.10,3,30.03,3,.82,3,27.27,3,.00,3,12.42,
1,2016,258,2301,703,25.07,3,85.30,3,.00,3,.10,3,30.04,3,.52,3,21.09,3,.00,3,12.42,
1,2016,258,2302,703,25.07,3,85.30,3,.00,3,.10,3,30.05,3,.29,3,21.13,3,.00,3,12.42,
1,2016,258,2303,703,25.17,3,85.30,3,.00,3,.00,3,30.03,3,.00,3,21.18,3,.00,3,12.42,
1,2016,258,2304,703,25.14,3,85.40,3,.00,3,.00,3,30.04,3,.00,3,21.28,3,.00,3,12.42,
1,2016,258,2305,703,25.20,3,85.50,3,.00,3,.00,3,30.05,3,.00,3,22.76,3,.00,3,12.42,
1,2016,258,2306,703,25.07,3,85.70,3,.00,3,.00,3,30.03,3,.00,3,22.81,3,.00,3,12.42,
1,2016,258,2307,703,25.17,3,85.80,3,.00,3,.00,3,30.04,3,.67,3,36.71,3,.00,3,12.42,
1,2016,258,2308,703,25.20,3,85.70,3,.00,3,.10,3,30.04,3,.72,3,36.61,3,.00,3,12.42,
1,2016,258,2309,703,25.20,3,85.60,3,.00,3,.10,3,30.03,3,.63,3,36.64,3,.00,3,12.42,
1,2016,258,2310,703,25.20,3,85.60,3,.00,3,.00,3,30.04,3,.61,3,37.09,3,.00,3,12.42,
1,2016,258,2311,703,25.31,3,85.70,3,.00,3,.00,3,30.04,3,.61,3,37.24,3,.00,3,12.42,
1,2016,258,2312,703,25.24,3,85.90,3,.00,3,.00,3,30.03,3,.67,3,37.38,3,.00,3,12.42,
1,2016,258,2313,703,25.27,3,86.00,3,.00,3,.00,3,30.04,3,.40,3,37.38,3,.00,3,12.42,
1,2016,258,2314,703,25.20,3,86.30,3,.00,3,.00,3,30.04,3,.02,3,37.43,3,.00,3,12.42,
1,2016,258,2315,703,25.31,3,86.40,3,.00,3,.00,3,30.03,3,.03,3,46.68,3,.00,3,12.42,
1,2016,258,2316,703,25.27,3,86.40,3,.00,3,.00,3,30.04,3,.00,3,46.58,3,.00,3,12.42,
1,2016,258,2317,703,25.31,3,86.40,3,.00,3,.00,3,30.03,3,.00,3,46.58,3,.00,3,12.41,
1,2016,258,2318,703,25.27,3,86.30,3,.00,3,.10,3,30.03,3,.00,3,46.58,3,.00,3,12.40,
1,2016,258,2319,703,25.31,3,86.30,3,.00,3,.10,3,30.04,3,.00,3,37.38,3,.00,3,12.39,
1,2016,258,2320,703,25.31,3,86.20,3,.00,3,.00,3,30.03,3,.00,3,18.98,3,.00,3,12.42,
1,2016,258,2321,703,25.27,3,86.00,3,.00,3,.10,3,30.03,3,.00,3,25.02,3,.00,3,12.42,
1,2016,258,2322,703,25.17,3,86.10,3,.00,3,.00,3,30.04,3,.46,3,25.02,3,.00,3,12.42,
1,2016,258,2323,703,25.17,3,86.00,3,.00,3,.00,3,30.03,3,.48,3,25.02,3,.00,3,12.42,
1,2016,258,2324,703,25.14,3,86.10,3,.00,3,.00,3,30.03,3,.76,3,25.02,3,.00,3,12.42,
1,2016,258,2325,703,25.14,3,86.10,3,.00,3,.10,3,30.04,3,.76,3,25.06,3,.00,3,12.42,
1,2016,258,2326,703,25.20,3,86.20,3,.00,3,.10,3,30.03,3,.67,3,25.06,3,.00,3,12.42,
1,2016,258,2327,703,25.17,3,86.40,3,.00,3,.00,3,30.04,3,.59,3,25.11,3,.00,3,12.42,
1,2016,258,2328,703,25.20,3,86.40,3,.00,3,.00,3,30.04,3,.55,3,25.11,3,.00,3,12.42,
1,2016,258,2329,703,25.17,3,86.40,3,.00,3,.10,3,30.02,3,.56,3,25.16,3,.00,3,12.41,
1,2016,258,2330,703,25.17,3,86.30,3,.00,3,.10,3,30.04,3,.39,3,25.16,3,.00,3,12.41,
1,2016,258,2331,703,25.20,3,86.40,3,.00,3,.10,3,30.04,3,.40,3,25.16,3,.00,3,12.40,
1,2016,258,2332,703,25.14,3,86.60,3,.00,3,.10,3,30.02,3,.46,3,25.16,3,.00,3,12.41,
1,2016,258,2333,703,25.17,3,86.40,3,.00,3,.10,3,30.04,3,.15,3,25.16,3,.00,3,12.40,
1,2016,258,2334,703,25.14,3,86.40,3,.00,3,.10,3,30.04,3,.00,3,25.16,3,.00,3,12.41,
1,2016,258,2335,703,25.14,3,86.30,3,.00,3,.10,3,30.02,3,.00,3,25.16,3,.00,3,12.41,
1,2016,258,2336,703,25.14,3,86.40,3,.00,3,.10,3,30.04,3,.25,3,25.16,3,.00,3,12.41,
1,2016,258,2337,703,25.10,3,86.60,3,.00,3,.10,3,30.03,3,.43,3,25.16,3,.00,3,12.41,
1,2016,258,2338,703,25.07,3,86.70,3,.00,3,.10,3,30.02,3,.34,3,25.18,3,.00,3,12.41,
1,2016,258,2339,703,25.10,3,86.90,3,.00,3,.10,3,30.04,3,.45,3,25.14,3,.00,3,12.41,
1,2016,258,2340,703,25.07,3,86.80,3,.00,3,.10,3,30.03,3,.43,3,25.11,3,.00,3,12.41,
1,2016,258,2341,703,25.14,3,86.70,3,.00,3,.10,3,30.02,3,.77,3,25.06,3,.00,3,12.41,
1,2016,258,2342,703,25.14,3,86.70,3,.00,3,.00,3,30.04,3,.61,3,24.97,3,.00,3,12.41,
1,2016,258,2343,703,25.04,3,86.50,3,.00,3,.00,3,30.03,3,.87,3,23.58,3,.00,3,12.41,
1,2016,258,2344,703,25.07,3,86.70,3,.00,3,.00,3,30.03,3,.66,3,22.81,3,.00,3,12.39,
1,2016,258,2345,703,24.97,3,86.50,3,.00,3,.00,3,30.04,3,.83,3,22.52,3,.00,3,12.41,
1,2016,258,2346,703,24.97,3,86.60,3,.00,3,.10,3,30.02,3,.86,3,16.49,3,.00,3,12.41,
1,2016,258,2347,703,24.93,3,86.50,3,.00,3,.00,3,30.03,3,.95,3,13.99,3,.00,3,12.40,
1,2016,258,2348,703,24.93,3,86.50,3,.00,3,.00,3,30.04,3,1.11,3,11.69,3,.00,3,12.41,
1,2016,258,2349,703,24.90,3,86.60,3,.00,3,.00,3,30.02,3,1.26,3,12.41,3,.00,3,12.41,
1,2016,258,2350,703,24.77,3,86.70,3,.00,3,.10,3,30.03,3,1.10,3,7.86,3,.00,3,12.41,
1,2016,258,2351,703,24.77,3,86.70,3,.00,3,.10,3,30.04,3,1.16,3,9.44,3,.00,3,12.41,
1,2016,258,2352,703,24.80,3,86.90,3,.00,3,.00,3,30.02,3,1.13,3,9.30,3,.00,3,12.41,
1,2016,258,2353,703,24.77,3,87.00,3,.00,3,.10,3,30.03,3,1.16,3,4.51,3,.00,3,12.41,
1,2016,258,2354,703,24.70,3,87.00,3,.00,3,.10,3,30.03,3,1.43,3,5.41,3,.00,3,12.41,
1,2016,258,2355,703,24.77,3,87.20,3,.00,3,.00,3,30.02,3,1.47,3,12.65,3,.00,3,12.41,
1,2016,258,2356,703,24.73,3,87.10,3,.00,3,.10,3,30.03,3,1.84,3,9.78,3,.00,3,12.41,
1,2016,258,2357,703,24.73,3,87.10,3,.00,3,.00,3,30.03,3,1.96,3,11.12,3,.00,3,12.38,
1,2016,258,2358,703,24.70,3,87.00,3,.00,3,.10,3,30.02,3,1.97,3,14.09,3,.00,3,12.41,
1,2016,258,2359,703,24.73,3,87.10,3,.00,3,.10,3,30.03,3,2.10,3,15.14,3,.00,3,12.40,
1,2016,258,2400,703,24.77,3,87.30,3,.00,3,.00,3,30.03,3,1.93,3,11.31,3,.00,3,12.41,
1,2016,259,1,703,24.80,3,87.60,3,.00,3,.10,3,30.02,3,2.09,3,15.43,3,.00,3,12.41,
1,2016,259,2,703,24.87,3,87.50,3,.00,3,.00,3,30.04,3,1.98,3,17.78,3,.00,3,12.40,
1,2016,259,3,703,24.87,3,87.60,3,.00,3,.10,3,30.03,3,1.95,3,20.54,3,.00,3,12.41,
1,2016,259,4,703,24.83,3,87.60,3,.00,3,.00,3,30.02,3,2.17,3,24.35,3,.00,3,12.41,
1,2016,259,5,703,24.90,3,87.90,3,.00,3,.00,3,30.04,3,2.51,3,22.48,3,.00,3,12.40,
1,2016,259,6,703,24.90,3,88.00,3,.00,3,.00,3,30.02,3,2.33,3,21.97,3,.00,3,12.40,
1,2016,259,7,703,24.90,3,88.10,3,.00,3,.00,3,30.02,3,2.32,3,20.46,3,.00,3,12.40,
1,2016,259,8,703,24.93,3,87.90,3,.00,3,.10,3,30.04,3,2.16,3,20.66,3,.00,3,12.41,
1,2016,259,9,703,24.97,3,87.70,3,.00,3,.10,3,30.02,3,2.16,3,23.29,3,.00,3,12.41,
1,2016,259,10,703,24.97,3,87.60,3,.00,3,.10,3,30.02,3,2.46,3,26.02,3,.00,3,12.41,
1,2016,259,11,703,24.97,3,87.70,3,.00,3,.10,3,30.03,3,2.36,3,29.04,3,.00,3,12.41,
1,2016,259,12,703,24.90,3,87.80,3,.00,3,.10,3,30.02,3,2.29,3,22.91,3,.00,3,12.40,
1,2016,259,13,703,24.90,3,87.70,3,.00,3,.10,3,30.03,3,1.98,3,31.06,3,.00,3,12.40,
1,2016,259,14,703,25.00,3,87.80,3,.00,3,.00,3,30.03,3,1.95,3,26.89,3,.00,3,12.40,
1,2016,259,15,703,24.90,3,87.70,3,.00,3,.00,3,30.01,3,1.89,3,25.26,3,.00,3,12.40,
1,2016,259,16,703,25.00,3,87.90,3,.00,3,.00,3,30.03,3,2.16,3,21.18,3,.00,3,12.40,
1,2016,259,17,703,24.97,3,87.80,3,.00,3,.10,3,30.03,3,2.17,3,21.45,3,.00,3,12.39,
1,2016,259,18,703,25.00,3,87.90,3,.00,3,.10,3,30.01,3,2.23,3,19.12,3,.00,3,12.40,
1,2016,259,19,703,24.93,3,87.70,3,.00,3,.00,3,30.03,3,2.27,3,19.65,3,.00,3,12.40,
1,2016,259,20,703,24.97,3,87.70,3,.00,3,.10,3,30.03,3,2.28,3,19.36,3,.00,3,12.40,
1,2016,259,21,703,24.97,3,87.60,3,.00,3,.00,3,30.01,3,2.14,3,20.94,3,.00,3,12.40,
1,2016,259,22,703,24.97,3,87.60,3,.00,3,.10,3,30.03,3,2.27,3,19.07,3,.00,3,12.40,
1,2016,259,23,703,24.97,3,87.80,3,.00,3,.00,3,30.03,3,1.96,3,16.25,3,.00,3,12.40,
1,2016,259,24,703,24.87,3,87.80,3,.00,3,.10,3,30.01,3,2.06,3,16.92,3,.00,3,12.40,
1,2016,259,25,703,24.97,3,87.90,3,.00,3,.00,3,30.03,3,1.81,3,16.34,3,.00,3,12.40,
1,2016,259,26,703,25.00,3,87.90,3,.00,3,.00,3,30.03,3,1.65,3,11.69,3,.00,3,12.40,
1,2016,259,27,703,24.90,3,87.90,3,.00,3,.00,3,30.02,3,1.73,3,12.36,3,.00,3,12.40,
1,2016,259,28,703,24.83,3,87.80,3,.00,3,.00,3,30.04,3,1.58,3,13.42,3,.00,3,12.40,
1,2016,259,29,703,24.87,3,87.90,3,.00,3,.00,3,30.03,3,1.33,3,14.23,3,.00,3,12.39,
1,2016,259,30,703,24.87,3,88.10,3,.00,3,.00,3,30.02,3,.98,3,14.38,3,.00,3,12.39,
1,2016,259,31,703,24.93,3,88.20,3,.00,3,.10,3,30.03,3,.65,3,14.38,3,.00,3,12.38,
1,2016,259,32,703,24.90,3,88.10,3,.00,3,.00,3,30.02,3,.34,3,14.26,3,.00,3,12.39,
1,2016,259,33,703,24.87,3,88.00,3,.00,3,.10,3,30.02,3,.13,3,14.28,3,.00,3,12.39,
1,2016,259,34,703,24.87,3,88.00,3,.00,3,.00,3,30.03,3,.00,3,13.85,3,.00,3,12.39,
1,2016,259,35,703,24.80,3,88.10,3,.00,3,.10,3,30.01,3,.20,3,.19,3,.00,3,12.39,
1,2016,259,36,703,24.90,3,88.30,3,.00,3,.00,3,30.02,3,.50,3,34.27,3,.00,3,12.39,
1,2016,259,37,703,24.83,3,88.30,3,.00,3,.10,3,30.03,3,.54,3,25.74,3,.00,3,12.39,
1,2016,259,38,703,24.80,3,88.40,3,.00,3,.00,3,30.01,3,.44,3,25.78,3,.00,3,12.39,
1,2016,259,39,703,24.87,3,88.40,3,.00,3,.00,3,30.02,3,.73,3,25.88,3,.00,3,12.39,
1,2016,259,40,703,24.80,3,88.50,3,.00,3,.10,3,30.03,3,1.12,3,33.40,3,.00,3,12.39,
1,2016,259,41,703,24.83,3,88.50,3,.00,3,.00,3,30.01,3,1.37,3,41.02,3,.00,3,12.39,
1,2016,259,42,703,24.80,3,88.50,3,.00,3,.00,3,30.03,3,1.34,3,40.93,3,.00,3,12.39,
1,2016,259,43,703,24.87,3,88.60,3,.00,3,.00,3,30.03,3,1.27,3,40.88,3,.00,3,12.39,
1,2016,259,44,703,24.80,3,88.90,3,.00,3,.00,3,30.01,3,1.03,3,40.64,3,.00,3,12.37,
1,2016,259,45,703,24.77,3,88.80,3,.00,3,.00,3,30.03,3,.90,3,40.64,3,.00,3,12.39,
1,2016,259,46,703,24.77,3,88.60,3,.00,3,.00,3,30.03,3,1.09,3,34.41,3,.00,3,12.39,
1,2016,259,47,703,24.80,3,88.70,3,.00,3,.10,3,30.01,3,.91,3,35.90,3,.00,3,12.38,
1,2016,259,48,703,24.77,3,88.90,3,.00,3,.00,3,30.03,3,.65,3,36.04,3,.00,3,12.39,
1,2016,259,49,703,24.73,3,88.80,3,.00,3,.00,3,30.03,3,.63,3,40.30,3,.00,3,12.39,
1,2016,259,50,703,24.73,3,88.90,3,.00,3,.10,3,30.01,3,.62,3,40.40,3,.00,3,12.39,
1,2016,259,51,703,24.80,3,88.90,3,.00,3,.00,3,30.03,3,.50,3,43.90,3,.00,3,12.39,
1,2016,259,52,703,24.80,3,88.90,3,.00,3,.00,3,30.02,3,.60,3,45.53,3,.00,3,12.39,
1,2016,259,53,703,24.80,3,89.00,3,.00,3,.00,3,30.01,3,.49,3,45.48,3,.00,3,12.39,
1,2016,259,54,703,24.77,3,89.10,3,.00,3,.00,3,30.03,3,.42,3,45.48,3,.00,3,12.39,
1,2016,259,55,703,24.70,3,89.00,3,.00,3,.00,3,30.02,3,.44,3,45.43,3,.00,3,12.39,
1,2016,259,56,703,24.70,3,89.20,3,.00,3,.00,3,30.01,3,.52,3,40.16,3,.00,3,12.39,
1,2016,259,57,703,24.73,3,89.10,3,.00,3,.00,3,30.03,3,.56,3,37.67,3,.00,3,12.39,
1,2016,259,58,703,24.73,3,89.00,3,.00,3,.00,3,30.01,3,.48,3,37.62,3,.00,3,12.39,
1,2016,259,59,703,24.73,3,89.20,3,.00,3,.10,3,30.01,3,.69,3,37.62,3,.00,3,12.38,
1,2016,259,100,703,24.77,3,89.20,3,.00,3,.10,3,30.03,3,.72,3,37.74,3,.00,3,12.38,
1,2016,259,101,703,24.70,3,89.30,3,.00,3,.00,3,30.01,3,.76,3,37.64,3,.00,3,12.39,
1,2016,259,102,703,24.77,3,89.30,3,.00,3,.00,3,30.01,3,.69,3,37.57,3,.00,3,12.38,
1,2016,259,103,703,24.70,3,89.20,3,.00,3,.10,3,30.03,3,.83,3,37.76,3,.00,3,12.38,
1,2016,259,104,703,24.70,3,89.30,3,.00,3,.00,3,30.00,3,.89,3,44.71,3,.00,3,12.38,
1,2016,259,105,703,24.66,3,89.30,3,.00,3,.00,3,30.02,3,.88,3,44.71,3,.00,3,12.38,
1,2016,259,106,703,24.63,3,89.40,3,.00,3,.00,3,30.02,3,.26,3,47.78,3,.00,3,12.38,
1,2016,259,107,703,24.63,3,89.50,3,.00,3,.10,3,30.00,3,.00,3,47.78,3,.00,3,12.38,
1,2016,259,108,703,24.60,3,89.60,3,.00,3,.00,3,30.02,3,.00,3,47.83,3,.00,3,12.38,
1,2016,259,109,703,24.70,3,89.80,3,.00,3,.00,3,30.02,3,.00,3,47.83,3,.00,3,12.38,
1,2016,259,110,703,24.70,3,90.00,3,.00,3,.00,3,30.00,3,.00,3,47.83,3,.00,3,12.38,
1,2016,259,111,703,24.70,3,89.90,3,.00,3,.00,3,30.02,3,.00,3,47.83,3,.00,3,12.38,
1,2016,259,112,703,24.70,3,89.80,3,.00,3,.00,3,30.02,3,.00,3,47.78,3,.00,3,12.38,
1,2016,259,113,703,24.73,3,89.70,3,.00,3,.00,3,30.00,3,.00,3,47.73,3,.00,3,12.38,
1,2016,259,114,703,24.63,3,89.60,3,.00,3,.00,3,30.02,3,.00,3,47.73,3,.00,3,12.38,
1,2016,259,115,703,24.70,3,89.50,3,.00,3,.10,3,30.02,3,.00,3,47.68,3,.00,3,12.38,
1,2016,259,116,703,24.63,3,89.60,3,.00,3,.10,3,30.00,3,.00,3,47.68,3,.00,3,12.38,
1,2016,259,117,703,24.70,3,89.50,3,.00,3,.00,3,30.02,3,.00,3,47.59,3,.00,3,12.36,
1,2016,259,118,703,24.63,3,89.30,3,.00,3,.00,3,30.01,3,.00,3,47.54,3,.00,3,12.38,
1,2016,259,119,703,24.50,3,89.20,3,.00,3,.10,3,30.00,3,.00,3,47.54,3,.00,3,12.38,
1,2016,259,120,703,24.56,3,89.20,3,.00,3,.00,3,30.02,3,.00,3,24.39,3,.00,3,12.38,
1,2016,259,121,703,24.53,3,89.20,3,.00,3,.00,3,30.01,3,.00,3,19.70,3,.00,3,12.38,
1,2016,259,122,703,24.50,3,89.10,3,.00,3,.00,3,30.00,3,.00,3,17.25,3,.00,3,12.38,
1,2016,259,123,703,24.60,3,89.20,3,.00,3,.00,3,30.02,3,.00,3,12.56,3,.00,3,12.38,
1,2016,259,124,703,24.50,3,89.10,3,.00,3,.10,3,30.00,3,.00,3,7.52,3,.00,3,12.38,
1,2016,259,125,703,24.53,3,89.10,3,.00,3,.10,3,30.00,3,.00,3,8.91,3,.00,3,12.37,
1,2016,259,126,703,24.46,3,89.10,3,.00,3,.10,3,30.02,3,.00,3,12.27,3,.00,3,12.38,
1,2016,259,127,703,24.46,3,89.10,3,.00,3,.00,3,30.00,3,.00,3,14.71,3,.00,3,12.38,
1,2016,259,128,703,24.43,3,89.10,3,.00,3,.10,3,30.00,3,.00,3,19.79,3,.00,3,12.35,
1,2016,259,129,703,24.36,3,89.10,3,.00,3,.00,3,30.02,3,.00,3,19.55,3,.00,3,12.37,
1,2016,259,130,703,24.39,3,89.30,3,.00,3,.10,3,30.00,3,.00,3,22.43,3,.00,3,12.38,
1,2016,259,131,703,24.50,3,89.50,3,.00,3,.00,3,30.01,3,.53,3,20.08,3,.00,3,12.36,
1,2016,259,132,703,24.39,3,89.60,3,.00,3,.10,3,30.02,3,1.92,3,16.63,3,.00,3,12.37,
1,2016,259,133,703,24.50,3,89.60,3,.00,3,.00,3,30.00,3,1.89,3,16.49,3,.00,3,12.37,
1,2016,259,134,703,24.43,3,89.50,3,.00,3,.00,3,30.01,3,1.88,3,14.47,3,.00,3,12.37,
1,2016,259,135,703,24.43,3,89.70,3,.00,3,.10,3,30.02,3,1.89,3,8.39,3,.00,3,12.37,
1,2016,259,136,703,24.46,3,89.60,3,.00,3,.10,3,30.00,3,2.09,3,7.16,3,.00,3,12.37,
1,2016,259,137,703,24.46,3,89.80,3,.00,3,.10,3,30.01,3,2.12,3,6.85,3,.00,3,12.37,
1,2016,259,138,703,24.39,3,89.70,3,.00,3,.00,3,30.02,3,2.47,3,21.42,3,.00,3,12.36,
1,2016,259,139,703,24.39,3,89.60,3,.00,3,.10,3,30.00,3,2.33,3,13.42,3,.00,3,12.37,
1,2016,259,140,703,24.43,3,89.60,3,.00,3,.10,3,30.01,3,2.91,3,4.70,3,.00,3,12.37,
1,2016,259,141,703,24.46,3,89.60,3,.00,3,.10,3,30.01,3,2.88,3,18.76,3,.00,3,12.37,
1,2016,259,142,703,24.29,3,89.60,3,.00,3,.00,3,29.99,3,3.12,3,15.98,3,.00,3,12.37,
1,2016,259,143,703,24.43,3,89.70,3,.00,3,.00,3,30.01,3,2.52,3,24.35,3,.00,3,12.37,
1,2016,259,144,703,24.39,3,89.40,3,.00,3,.10,3,30.01,3,2.80,3,17.01,3,.00,3,12.37,
1,2016,259,145,703,24.39,3,89.50,3,.00,3,.10,3,29.99,3,2.55,3,18.07,3,.00,3,12.37,
1,2016,259,146,703,24.33,3,89.50,3,.00,3,.00,3,30.01,3,2.40,3,29.35,3,.00,3,12.36,
1,2016,259,147,703,24.26,3,89.40,3,.00,3,.00,3,30.01,3,2.74,3,16.15,3,.00,3,12.36,
1,2016,259,148,703,24.33,3,89.50,3,.00,3,.00,3,29.99,3,2.98,3,9.44,3,.00,3,12.37,
1,2016,259,149,703,24.29,3,89.60,3,.00,3,.10,3,30.01,3,2.51,3,15.67,3,.00,3,12.37,
1,2016,259,150,703,24.36,3,89.50,3,.00,3,.00,3,30.00,3,2.55,3,12.99,3,.00,3,12.37,
1,2016,259,151,703,24.33,3,89.50,3,.00,3,.10,3,29.99,3,2.55,3,28.59,3,.00,3,12.37,
1,2016,259,152,703,24.26,3,89.50,3,.00,3,.00,3,30.01,3,2.74,3,22.07,3,.00,3,12.37,
1,2016,259,153,703,24.33,3,89.60,3,.00,3,.10,3,30.00,3,2.47,3,20.39,3,.00,3,12.35,
1,2016,259,154,703,24.33,3,89.50,3,.00,3,.10,3,29.99,3,2.29,3,23.67,3,.00,3,12.37,
1,2016,259,155,703,24.29,3,89.50,3,.00,3,.00,3,30.01,3,2.56,3,22.91,3,.00,3,12.37,
1,2016,259,156,703,24.29,3,89.50,3,.00,3,.00,3,29.99,3,2.66,3,351.50,3,.00,3,12.37,
1,2016,259,157,703,24.23,3,89.70,3,.00,3,.00,3,29.99,3,2.45,3,18.47,3,.00,3,12.37,
1,2016,259,158,703,24.29,3,89.60,3,.00,3,.00,3,30.01,3,2.79,3,16.39,3,.00,3,12.37,
1,2016,259,159,703,24.23,3,89.50,3,.00,3,.10,3,29.99,3,2.04,3,7.16,3,.00,3,12.36,
1,2016,259,200,703,24.16,3,89.40,3,.00,3,.00,3,29.99,3,2.38,3,20.73,3,.00,3,12.37,
1,2016,259,201,703,24.23,3,89.50,3,.00,3,.10,3,30.01,3,2.77,3,26.26,3,.00,3,12.36,
1,2016,259,202,703,24.19,3,89.30,3,.00,3,.00,3,29.99,3,3.31,3,20.99,3,.00,3,12.36,
1,2016,259,203,703,24.26,3,89.50,3,.00,3,.00,3,30.00,3,2.16,3,6.95,3,.00,3,12.34,
1,2016,259,204,703,24.19,3,89.50,3,.00,3,.10,3,30.01,3,2.56,3,25.66,3,.00,3,12.36,
1,2016,259,205,703,24.16,3,89.40,3,.00,3,.10,3,29.99,3,2.61,3,20.34,3,.00,3,12.36,
1,2016,259,206,703,24.16,3,89.50,3,.00,3,.00,3,30.00,3,3.21,3,20.27,3,.00,3,12.36,
1,2016,259,207,703,24.19,3,89.40,3,.00,3,.00,3,30.01,3,2.36,3,11.84,3,.00,3,12.36,
1,2016,259,208,703,24.19,3,89.50,3,.00,3,.10,3,29.99,3,2.52,3,.19,3,.00,3,12.36,
1,2016,259,209,703,24.19,3,89.60,3,.00,3,.10,3,30.00,3,2.57,3,.43,3,.00,3,12.36,
1,2016,259,210,703,24.19,3,89.40,3,.00,3,.00,3,30.01,3,2.62,3,13.59,3,.00,3,12.36,
1,2016,259,211,703,24.19,3,89.30,3,.00,3,.10,3,29.99,3,2.15,3,12.80,3,.00,3,12.36,
1,2016,259,212,703,24.16,3,89.30,3,.00,3,.10,3,30.01,3,2.83,3,15.67,3,.00,3,12.36,
1,2016,259,213,703,24.09,3,89.30,3,.00,3,.10,3,30.01,3,2.36,3,350.80,3,.00,3,12.36,
1,2016,259,214,703,24.23,3,89.30,3,.00,3,.10,3,29.99,3,2.88,3,5.66,3,.00,3,12.36,
1,2016,259,215,703,24.09,3,89.20,3,.00,3,.00,3,30.01,3,2.73,3,24.66,3,.00,3,12.36,
1,2016,259,216,703,24.16,3,89.10,3,.00,3,.10,3,30.00,3,2.72,3,4.17,3,.00,3,12.36,
1,2016,259,217,703,24.16,3,89.20,3,.00,3,.10,3,29.99,3,3.00,3,10.02,3,.00,3,12.33,
1,2016,259,218,703,24.12,3,89.30,3,.00,3,.00,3,30.01,3,2.99,3,23.24,3,.00,3,12.36,
1,2016,259,219,703,24.09,3,89.20,3,.00,3,.10,3,30.00,3,3.05,3,22.48,3,.00,3,12.36,
1,2016,259,220,703,24.12,3,89.30,3,.00,3,.10,3,29.98,3,3.46,3,22.86,3,.00,3,12.36,
1,2016,259,221,703,24.16,3,89.20,3,.00,3,.10,3,30.00,3,3.33,3,13.99,3,.00,3,12.36,
1,2016,259,222,703,24.13,3,88.90,3,.00,3,.00,3,29.99,3,3.62,3,21.18,3,.00,3,12.36,
1,2016,259,223,703,24.16,3,89.00,3,.00,3,.10,3,29.99,3,3.55,3,23.77,3,.00,3,12.33,
1,2016,259,224,703,24.16,3,88.80,3,.00,3,.10,3,30.01,3,3.46,3,15.98,3,.00,3,12.36,
1,2016,259,225,703,24.12,3,88.80,3,.00,3,.10,3,29.99,3,3.49,3,23.15,3,.00,3,12.36,
1,2016,259,226,703,24.12,3,88.60,3,.00,3,.00,3,29.99,3,3.49,3,1.03,3,.00,3,12.36,
1,2016,259,227,703,24.23,3,88.50,3,.00,3,.00,3,30.00,3,3.74,3,2.54,3,.00,3,12.36,
1,2016,259,228,703,24.19,3,88.60,3,.00,3,.00,3,29.99,3,2.84,3,354.50,3,.00,3,12.34,
1,2016,259,229,703,24.12,3,88.40,3,.00,3,.00,3,29.99,3,3.01,3,22.86,3,.00,3,12.34,
1,2016,259,230,703,24.16,3,88.60,3,.00,3,.10,3,30.01,3,3.01,3,14.74,3,.00,3,12.35,
1,2016,259,231,703,24.16,3,88.10,3,.00,3,.10,3,29.99,3,3.33,3,40.78,3,.00,3,12.33,
1,2016,259,232,703,24.16,3,88.20,3,.00,3,.00,3,29.99,3,3.21,3,28.66,3,.00,3,12.35,
1,2016,259,233,703,24.19,3,88.20,3,.00,3,.10,3,30.00,3,2.64,3,11.96,3,.00,3,12.35,
1,2016,259,234,703,24.16,3,88.00,3,.00,3,.10,3,29.98,3,3.30,3,28.61,3,.00,3,12.35,
1,2016,259,235,703,24.23,3,88.00,3,.00,3,.10,3,29.99,3,3.57,3,36.93,3,.00,3,12.32,
1,2016,259,236,703,24.23,3,87.60,3,.00,3,.10,3,30.00,3,3.74,3,16.82,3,.00,3,12.35,
1,2016,259,237,703,24.26,3,87.90,3,.00,3,.10,3,29.98,3,2.96,3,32.21,3,.00,3,12.34,
1,2016,259,238,703,24.23,3,87.70,3,.00,3,.10,3,30.00,3,2.92,3,35.08,3,.00,3,12.35,
1,2016,259,239,703,24.23,3,87.40,3,.00,3,.00,3,30.00,3,3.50,3,8.87,3,.00,3,12.35,
1,2016,259,240,703,24.19,3,87.60,3,.00,3,.00,3,29.98,3,3.02,3,13.20,3,.00,3,12.35,
1,2016,259,241,703,24.26,3,87.40,3,.00,3,.10,3,30.00,3,3.51,3,18.88,3,.00,3,12.35,
1,2016,259,242,703,24.29,3,87.50,3,.00,3,.10,3,30.00,3,2.53,3,17.54,3,.00,3,12.35,
1,2016,259,243,703,24.29,3,87.40,3,.00,3,.10,3,29.98,3,3.01,3,17.35,3,.00,3,12.35,
1,2016,259,244,703,24.26,3,87.40,3,.00,3,.10,3,30.00,3,2.96,3,6.35,3,.00,3,12.35,
1,2016,259,245,703,24.26,3,87.50,3,.00,3,.00,3,30.00,3,2.64,3,12.84,3,.00,3,12.35,
1,2016,259,246,703,24.23,3,87.50,3,.00,3,.10,3,29.98,3,3.11,3,3.33,3,.00,3,12.35,
1,2016,259,247,703,24.26,3,87.40,3,.00,3,.10,3,30.00,3,2.55,3,18.24,3,.00,3,12.34,
1,2016,259,248,703,24.23,3,87.30,3,.00,3,.10,3,30.00,3,3.10,3,351.90,3,.00,3,12.34,
1,2016,259,249,703,24.23,3,87.40,3,.00,3,.10,3,29.98,3,2.92,3,12.24,3,.00,3,12.34,
1,2016,259,250,703,24.30,3,87.50,3,.00,3,.10,3,30.01,3,2.72,3,14.81,3,.00,3,12.33,
1,2016,259,251,703,24.26,3,87.30,3,.00,3,.00,3,30.00,3,3.23,3,6.06,3,.00,3,12.35,
1,2016,259,252,703,24.23,3,87.40,3,.00,3,.00,3,29.99,3,2.47,3,7.24,3,.00,3,12.35,
1,2016,259,253,703,24.26,3,87.30,3,.00,3,.00,3,30.01,3,2.70,3,22.93,3,.00,3,12.32,
1,2016,259,254,703,24.23,3,87.20,3,.00,3,.10,3,30.00,3,2.99,3,23.77,3,.00,3,12.34,
1,2016,259,255,703,24.26,3,87.30,3,.00,3,.10,3,29.99,3,2.56,3,1.92,3,.00,3,12.34,
1,2016,259,256,703,24.26,3,87.70,3,.00,3,.10,3,30.01,3,1.87,3,349.50,3,.00,3,12.34,
1,2016,259,257,703,24.26,3,87.50,3,.00,3,.10,3,29.99,3,2.09,3,19.03,3,.00,3,12.34,
1,2016,259,258,703,24.33,3,87.50,3,.00,3,.10,3,29.99,3,2.32,3,9.42,3,.00,3,12.34,
1,2016,259,259,703,24.29,3,87.50,3,.00,3,.10,3,30.01,3,2.31,3,6.40,3,.00,3,12.34,
1,2016,259,300,703,24.26,3,87.40,3,.00,3,.10,3,29.99,3,2.45,3,24.49,3,.00,3,12.34,
1,2016,259,301,703,24.23,3,87.60,3,.00,3,.10,3,29.99,3,2.22,3,31.80,3,.00,3,12.34,
1,2016,259,302,703,24.26,3,87.60,3,.00,3,.10,3,30.01,3,2.29,3,10.59,3,.00,3,12.34,
1,2016,259,303,703,24.26,3,87.50,3,.00,3,.10,3,29.99,3,2.17,3,12.75,3,.00,3,12.34,
1,2016,259,304,703,24.26,3,87.60,3,.00,3,.10,3,29.99,3,2.32,3,20.46,3,.00,3,12.34,
1,2016,259,305,703,24.36,3,87.80,3,.00,3,.10,3,30.01,3,1.67,3,20.75,3,.00,3,12.32,
1,2016,259,306,703,24.36,3,87.50,3,.00,3,.00,3,29.99,3,2.10,3,21.38,3,.00,3,12.34,
1,2016,259,307,703,24.33,3,87.50,3,.00,3,.10,3,29.99,3,2.01,3,16.25,3,.00,3,12.34,
1,2016,259,308,703,24.23,3,87.50,3,.00,3,.10,3,30.01,3,2.49,3,29.67,3,.00,3,12.34,
1,2016,259,309,703,24.19,3,87.60,3,.00,3,.00,3,29.99,3,2.14,3,13.23,3,.00,3,12.34,
1,2016,259,310,703,24.29,3,87.80,3,.00,3,.10,3,30.00,3,1.88,3,25.45,3,.00,3,12.34,
1,2016,259,311,703,24.23,3,87.40,3,.00,3,.10,3,30.01,3,1.88,3,20.39,3,.00,3,12.34,
1,2016,259,312,703,24.26,3,87.60,3,.00,3,.00,3,29.99,3,1.58,3,18.21,3,.00,3,12.34,
1,2016,259,313,703,24.23,3,87.60,3,.00,3,.10,3,30.00,3,1.86,3,19.60,3,.00,3,12.34,
1,2016,259,314,703,24.26,3,87.80,3,.00,3,.10,3,30.01,3,1.53,3,15.91,3,.00,3,12.34,
1,2016,259,315,703,24.23,3,87.70,3,.00,3,.10,3,29.99,3,1.75,3,17.35,3,.00,3,12.34,
1,2016,259,316,703,24.26,3,87.70,3,.00,3,.10,3,30.00,3,1.70,3,10.69,3,.00,3,12.34,
1,2016,259,317,703,24.23,3,87.70,3,.00,3,.10,3,30.00,3,1.64,3,8.96,3,.00,3,12.33,
1,2016,259,318,703,24.26,3,87.60,3,.00,3,.10,3,29.99,3,1.79,3,4.36,3,.00,3,12.33,
1,2016,259,319,703,24.33,3,88.00,3,.00,3,.10,3,30.00,3,1.13,3,.14,3,.00,3,12.34,
1,2016,259,320,703,24.29,3,87.90,3,.00,3,.10,3,30.00,3,1.11,3,3.88,3,.00,3,12.34,
1,2016,259,321,703,24.23,3,87.80,3,.00,3,.10,3,29.99,3,1.19,3,1.25,3,.00,3,12.34,
1,2016,259,322,703,24.19,3,87.90,3,.00,3,.10,3,30.01,3,1.40,3,351.80,3,.00,3,12.34,
1,2016,259,323,703,24.19,3,87.90,3,.00,3,.10,3,30.00,3,1.63,3,353.40,3,.00,3,12.34,
1,2016,259,324,703,24.23,3,87.90,3,.00,3,.00,3,29.99,3,1.60,3,354.50,3,.00,3,12.34,
1,2016,259,325,703,24.09,3,88.20,3,.00,3,.10,3,30.01,3,2.20,3,.14,3,.00,3,12.33,
1,2016,259,326,703,24.09,3,88.30,3,.00,3,.00,3,30.00,3,1.88,3,.19,3,.00,3,12.34,
1,2016,259,327,703,24.12,3,88.40,3,.00,3,.10,3,29.99,3,1.90,3,6.23,3,.00,3,12.33,
1,2016,259,328,703,24.12,3,88.40,3,.00,3,.10,3,30.01,3,2.09,3,3.07,3,.00,3,12.34,
1,2016,259,329,703,24.06,3,88.40,3,.00,3,.10,3,30.00,3,1.70,3,2.40,3,.00,3,12.33,
1,2016,259,330,703,24.06,3,88.30,3,.00,3,.00,3,29.99,3,1.97,3,12.51,3,.00,3,12.33,
1,2016,259,331,703,24.13,3,88.40,3,.00,3,.10,3,30.01,3,1.66,3,13.95,3,.00,3,12.31,
1,2016,259,332,703,24.13,3,88.40,3,.00,3,.00,3,29.99,3,1.29,3,20.90,3,.00,3,12.33,
1,2016,259,333,703,24.09,3,88.30,3,.00,3,.10,3,29.99,3,1.90,3,.14,3,.00,3,12.33,
1,2016,259,334,703,24.13,3,88.40,3,.00,3,.00,3,30.01,3,1.92,3,16.58,3,.00,3,12.33,
1,2016,259,335,703,24.02,3,88.40,3,.00,3,.10,3,29.99,3,2.16,3,7.62,3,.00,3,12.33,
1,2016,259,336,703,23.99,3,88.40,3,.00,3,.00,3,29.99,3,2.13,3,5.58,3,.00,3,12.33,
1,2016,259,337,703,24.02,3,88.40,3,.00,3,.10,3,30.01,3,2.38,3,3.40,3,.00,3,12.33,
1,2016,259,338,703,24.09,3,88.40,3,.00,3,.10,3,29.99,3,2.46,3,.72,3,.00,3,12.33,
1,2016,259,339,703,23.99,3,88.50,3,.00,3,.10,3,29.99,3,2.36,3,31.10,3,.00,3,12.33,
1,2016,259,340,703,24.02,3,88.60,3,.00,3,.10,3,30.01,3,2.13,3,27.17,3,.00,3,12.33,
1,2016,259,341,703,23.96,3,88.70,3,.00,3,.00,3,29.99,3,2.07,3,9.44,3,.00,3,12.33,
1,2016,259,342,703,24.02,3,88.70,3,.00,3,.10,3,30.00,3,1.96,3,21.52,3,.00,3,12.31,
1,2016,259,343,703,24.02,3,88.60,3,.00,3,.10,3,30.01,3,2.64,3,19.70,3,.00,3,12.33,
1,2016,259,344,703,23.96,3,88.60,3,.00,3,.10,3,29.99,3,2.48,3,14.02,3,.00,3,12.33,
1,2016,259,345,703,23.99,3,88.70,3,.00,3,.00,3,30.00,3,2.09,3,4.31,3,.00,3,12.33,
1,2016,259,346,703,23.96,3,88.80,3,.00,3,.10,3,30.01,3,2.80,3,8.24,3,.00,3,12.33,
1,2016,259,347,703,23.96,3,88.50,3,.00,3,.10,3,29.99,3,2.97,3,29.00,3,.00,3,12.32,
1,2016,259,348,703,23.96,3,88.60,3,.00,3,.10,3,30.00,3,2.90,3,35.80,3,.00,3,12.33,
1,2016,259,349,703,23.92,3,88.90,3,.00,3,.10,3,30.00,3,2.92,3,2.20,3,.00,3,12.33,
1,2016,259,350,703,23.99,3,89.00,3,.00,3,.00,3,29.98,3,2.71,3,11.74,3,.00,3,12.33,
1,2016,259,351,703,23.92,3,89.00,3,.00,3,.10,3,30.00,3,2.54,3,.72,3,.00,3,12.33,
1,2016,259,352,703,23.99,3,88.80,3,.00,3,.00,3,30.00,3,2.39,3,34.46,3,.00,3,12.33,
1,2016,259,353,703,23.99,3,88.80,3,.00,3,.10,3,29.98,3,2.82,3,16.92,3,.00,3,12.33,
1,2016,259,354,703,23.99,3,88.90,3,.00,3,.10,3,30.00,3,2.52,3,41.89,3,.00,3,12.33,
1,2016,259,355,703,23.99,3,88.80,3,.00,3,.00,3,30.00,3,2.70,3,23.34,3,.00,3,12.33,
1,2016,259,356,703,23.99,3,88.70,3,.00,3,.00,3,29.98,3,2.47,3,5.39,3,.00,3,12.33,
1,2016,259,357,703,24.03,3,89.00,3,.00,3,.00,3,30.01,3,2.25,3,20.08,3,.00,3,12.33,
1,2016,259,358,703,24.03,3,88.80,3,.00,3,.10,3,30.00,3,2.31,3,33.02,3,.00,3,12.33,
1,2016,259,359,703,23.99,3,88.60,3,.00,3,.00,3,29.99,3,2.25,3,11.50,3,.00,3,12.32,
1,2016,259,400,703,23.96,3,88.60,3,.00,3,.10,3,30.01,3,2.31,3,35.75,3,.00,3,12.33,
1,2016,259,401,703,23.92,3,88.70,3,.00,3,.10,3,30.00,3,2.21,3,22.21,3,.00,3,12.31,
1,2016,259,402,703,23.99,3,88.80,3,.00,3,.00,3,29.99,3,2.27,3,23.56,3,.00,3,12.32,
1,2016,259,403,703,23.92,3,88.70,3,.00,3,.10,3,30.01,3,2.23,3,20.80,3,.00,3,12.32,
1,2016,259,404,703,23.92,3,88.70,3,.00,3,.10,3,30.00,3,2.14,3,34.87,3,.00,3,12.32,
1,2016,259,405,703,24.02,3,88.60,3,.00,3,.10,3,29.99,3,2.14,3,27.27,3,.00,3,12.32,
1,2016,259,406,703,24.02,3,88.60,3,.00,3,.10,3,30.01,3,2.39,3,23.72,3,.00,3,12.30,
1,2016,259,407,703,24.03,3,88.60,3,.00,3,.10,3,29.99,3,2.38,3,21.28,3,.00,3,12.32,
1,2016,259,408,703,23.96,3,88.70,3,.00,3,.10,3,29.99,3,2.20,3,33.12,3,.00,3,12.32,
1,2016,259,409,703,23.99,3,88.60,3,.00,3,.10,3,30.01,3,2.07,3,35.27,3,.00,3,12.32,
1,2016,259,410,703,23.99,3,88.90,3,.00,3,.10,3,29.99,3,2.10,3,22.29,3,.00,3,12.31,
1,2016,259,411,703,24.03,3,88.70,3,.00,3,.10,3,29.99,3,2.29,3,20.61,3,.00,3,12.32,
1,2016,259,412,703,23.99,3,88.50,3,.00,3,.10,3,30.01,3,2.58,3,30.24,3,.00,3,12.32,
1,2016,259,413,703,24.03,3,88.60,3,.00,3,.10,3,29.99,3,2.58,3,33.50,3,.00,3,12.32,
1,2016,259,414,703,24.06,3,88.60,3,.00,3,.00,3,29.99,3,3.10,3,354.00,3,.00,3,12.32,
1,2016,259,415,703,23.93,3,88.60,3,.00,3,.10,3,30.01,3,2.29,3,34.27,3,.00,3,12.32,
1,2016,259,416,703,24.03,3,88.40,3,.00,3,.10,3,29.99,3,2.43,3,12.13,3,.00,3,12.32,
1,2016,259,417,703,23.99,3,88.20,3,.00,3,.10,3,30.00,3,2.82,3,4.82,3,.00,3,12.31,
1,2016,259,418,703,24.06,3,88.30,3,.00,3,.10,3,30.01,3,2.33,3,5.70,3,.00,3,12.32,
1,2016,259,419,703,23.99,3,88.20,3,.00,3,.10,3,29.99,3,2.03,3,10.21,3,.00,3,12.32,
1,2016,259,420,703,23.96,3,88.30,3,.00,3,.10,3,30.00,3,2.36,3,4.55,3,.00,3,12.32,
1,2016,259,421,703,23.99,3,88.30,3,.00,3,.10,3,30.01,3,2.04,3,7.33,3,.00,3,12.32,
1,2016,259,422,703,23.99,3,88.40,3,.00,3,.10,3,30.00,3,2.18,3,8.03,3,.00,3,12.32,
1,2016,259,423,703,23.99,3,88.30,3,.00,3,.10,3,30.01,3,2.02,3,260.30,3,.00,3,12.32,
1,2016,259,424,703,24.03,3,88.30,3,.00,3,.10,3,30.01,3,2.49,3,.14,3,.00,3,12.32,
1,2016,259,425,703,23.96,3,88.30,3,.00,3,.10,3,29.99,3,2.47,3,334.20,3,.00,3,12.32,
1,2016,259,426,703,23.96,3,88.40,3,.00,3,.10,3,30.01,3,2.22,3,9.83,3,.00,3,12.30,
1,2016,259,427,703,23.99,3,88.40,3,.00,3,.10,3,30.01,3,2.82,3,16.20,3,.00,3,12.32,
1,2016,259,428,703,23.96,3,88.40,3,.00,3,.10,3,29.99,3,2.15,3,5.37,3,.00,3,12.32,
1,2016,259,429,703,24.03,3,88.60,3,.00,3,.10,3,30.01,3,2.21,3,8.05,3,.00,3,12.31,
1,2016,259,430,703,23.99,3,88.60,3,.00,3,.10,3,30.01,3,1.98,3,.19,3,.00,3,12.30,
1,2016,259,431,703,23.96,3,88.80,3,.00,3,.10,3,29.99,3,2.10,3,1.92,3,.00,3,12.30,
1,2016,259,432,703,23.92,3,88.70,3,.00,3,.10,3,30.01,3,1.68,3,348.20,3,.00,3,12.31,
1,2016,259,433,703,23.89,3,88.60,3,.00,3,.10,3,30.01,3,1.83,3,11.31,3,.00,3,12.32,
1,2016,259,434,703,23.96,3,88.60,3,.00,3,.10,3,29.99,3,2.36,3,14.71,3,.00,3,12.31,
1,2016,259,435,703,23.89,3,88.70,3,.00,3,.10,3,30.02,3,2.20,3,16.97,3,.00,3,12.32,
1,2016,259,436,703,23.86,3,88.70,3,.00,3,.10,3,30.01,3,1.90,3,348.10,3,.00,3,12.32,
1,2016,259,437,703,23.93,3,88.60,3,.00,3,.10,3,30.00,3,2.01,3,6.95,3,.00,3,12.31,
1,2016,259,438,703,23.89,3,88.50,3,.00,3,.10,3,30.02,3,2.23,3,354.20,3,.00,3,12.32,
1,2016,259,439,703,23.86,3,88.90,3,.00,3,.10,3,30.01,3,2.03,3,14.57,3,.00,3,12.32,
1,2016,259,440,703,23.92,3,88.90,3,.00,3,.10,3,30.00,3,1.70,3,15.58,3,.00,3,12.32,
1,2016,259,441,703,23.89,3,88.90,3,.00,3,.10,3,30.02,3,1.88,3,3.79,3,.00,3,12.32,
1,2016,259,442,703,23.89,3,88.80,3,.00,3,.10,3,30.01,3,2.42,3,1.87,3,.00,3,12.32,
1,2016,259,443,703,23.92,3,88.90,3,.00,3,.10,3,30.00,3,1.81,3,6.66,3,.00,3,12.32,
1,2016,259,444,703,23.89,3,88.70,3,.00,3,.00,3,30.02,3,2.39,3,3.83,3,.00,3,12.32,
1,2016,259,445,703,23.82,3,88.80,3,.00,3,.10,3,30.00,3,2.42,3,16.34,3,.00,3,12.31,
1,2016,259,446,703,23.93,3,89.00,3,.00,3,.10,3,30.00,3,1.93,3,17.16,3,.00,3,12.31,
1,2016,259,447,703,23.93,3,88.80,3,.00,3,.10,3,30.02,3,1.92,3,9.73,3,.00,3,12.31,
1,2016,259,448,703,23.96,3,88.80,3,.00,3,.10,3,30.00,3,2.05,3,8.72,3,.00,3,12.31,
1,2016,259,449,703,23.89,3,88.70,3,.00,3,.10,3,30.00,3,2.21,3,7.86,3,.00,3,12.31,
1,2016,259,450,703,23.93,3,88.70,3,.00,3,.10,3,30.02,3,2.26,3,.96,3,.00,3,12.31,
1,2016,259,451,703,23.93,3,88.70,3,.00,3,.10,3,30.00,3,1.54,3,13.08,3,.00,3,12.31,
1,2016,259,452,703,23.96,3,88.60,3,.00,3,.10,3,30.01,3,1.98,3,14.38,3,.00,3,12.31,
1,2016,259,453,703,23.89,3,88.60,3,.00,3,.10,3,30.02,3,1.68,3,28.42,3,.00,3,12.31,
1,2016,259,454,703,23.86,3,88.90,3,.00,3,.10,3,30.00,3,1.72,3,4.41,3,.00,3,12.31,
1,2016,259,455,703,23.96,3,88.90,3,.00,3,.10,3,30.01,3,1.60,3,354.40,3,.00,3,12.31,
1,2016,259,456,703,24.03,3,88.80,3,.00,3,.10,3,30.02,3,1.46,3,.29,3,.00,3,12.31,
1,2016,259,457,703,23.89,3,88.80,3,.00,3,.10,3,30.00,3,1.95,3,15.36,3,.00,3,12.31,
1,2016,259,458,703,23.96,3,88.80,3,.00,3,.10,3,30.01,3,2.13,3,349.20,3,.00,3,12.31,
1,2016,259,459,703,23.99,3,88.70,3,.00,3,.10,3,30.02,3,2.14,3,339.90,3,.00,3,12.30,
1,2016,259,500,703,23.92,3,88.60,3,.00,3,.10,3,30.00,3,2.30,3,347.70,3,.00,3,12.31,
1,2016,259,501,703,23.92,3,88.80,3,.00,3,.10,3,30.02,3,2.59,3,351.70,3,.00,3,12.29,
1,2016,259,502,703,23.89,3,88.70,3,.00,3,.10,3,30.02,3,2.21,3,.14,3,.00,3,12.31,
1,2016,259,503,703,23.92,3,88.60,3,.00,3,.10,3,30.00,3,2.30,3,340.30,3,.00,3,12.31,
1,2016,259,504,703,23.89,3,88.70,3,.00,3,.10,3,30.02,3,2.25,3,354.40,3,.00,3,12.31,
1,2016,259,505,703,23.89,3,88.70,3,.00,3,.10,3,30.02,3,2.13,3,29.14,3,.00,3,12.29,
1,2016,259,506,703,23.89,3,88.60,3,.00,3,.10,3,30.00,3,1.98,3,347.50,3,.00,3,12.31,
1,2016,259,507,703,23.89,3,88.70,3,.00,3,.10,3,30.02,3,2.41,3,347.60,3,.00,3,12.31,
1,2016,259,508,703,23.89,3,88.80,3,.00,3,.10,3,30.02,3,2.81,3,351.70,3,.00,3,12.31,
1,2016,259,509,703,23.82,3,88.70,3,.00,3,.10,3,30.00,3,2.69,3,.00,3,.00,3,12.31,
1,2016,259,510,703,23.72,3,88.70,3,.00,3,.10,3,30.02,3,2.72,3,336.90,3,.00,3,12.29,
1,2016,259,511,703,23.72,3,88.70,3,.00,3,.10,3,30.02,3,3.11,3,3.02,3,.00,3,12.31,
1,2016,259,512,703,23.82,3,88.90,3,.00,3,.10,3,30.01,3,2.75,3,6.06,3,.00,3,12.30,
1,2016,259,513,703,23.79,3,88.70,3,.00,3,.10,3,30.03,3,2.87,3,345.00,3,.00,3,12.31,
1,2016,259,514,703,23.82,3,88.60,3,.00,3,.10,3,30.02,3,3.14,3,13.71,3,.00,3,12.31,
1,2016,259,515,703,23.76,3,88.80,3,.00,3,.20,3,30.00,3,2.76,3,2.16,3,.00,3,12.31,
1,2016,259,516,703,23.79,3,88.70,3,.00,3,.10,3,30.03,3,2.71,3,354.40,3,.00,3,12.31,
1,2016,259,517,703,23.69,3,88.70,3,.00,3,.30,3,30.02,3,2.08,3,9.83,3,.00,3,12.30,
1,2016,259,518,703,23.66,3,88.60,3,.00,3,.30,3,30.01,3,2.78,3,351.70,3,.00,3,12.31,
1,2016,259,519,703,23.72,3,88.90,3,.00,3,.30,3,30.03,3,2.75,3,12.25,3,.00,3,12.31,
1,2016,259,520,703,23.69,3,88.70,3,.00,3,.50,3,30.02,3,2.97,3,350.10,3,.00,3,12.31,
1,2016,259,521,703,23.62,3,88.70,3,.00,3,.50,3,30.01,3,3.02,3,340.60,3,.00,3,12.31,
1,2016,259,522,703,23.69,3,88.90,3,.00,3,.70,3,30.03,3,3.41,3,5.18,3,.00,3,12.31,
1,2016,259,523,703,23.62,3,88.60,3,.00,3,.90,3,30.02,3,3.73,3,351.40,3,.00,3,12.31,
1,2016,259,524,703,23.65,3,88.90,3,.00,3,1.10,3,30.01,3,3.80,3,352.70,3,.00,3,12.30,
1,2016,259,525,703,23.59,3,88.80,3,.00,3,1.30,3,30.03,3,3.31,3,338.00,3,.00,3,12.30,
1,2016,259,526,703,23.59,3,88.80,3,.00,3,1.70,3,30.02,3,4.62,3,348.90,3,.00,3,12.31,
1,2016,259,527,703,23.52,3,89.00,3,.00,3,2.00,3,30.02,3,4.23,3,354.50,3,.00,3,12.31,
1,2016,259,528,703,23.59,3,89.00,3,.00,3,2.50,3,30.03,3,3.31,3,348.80,3,.00,3,12.30,
1,2016,259,529,703,23.59,3,89.00,3,.00,3,2.90,3,30.02,3,4.25,3,343.90,3,.00,3,12.30,
1,2016,259,530,703,23.52,3,89.00,3,.00,3,3.50,3,30.02,3,4.28,3,347.80,3,.00,3,12.30,
1,2016,259,531,703,23.49,3,89.10,3,.00,3,4.10,3,30.04,3,3.71,3,354.50,3,.00,3,12.28,
1,2016,259,532,703,23.52,3,89.00,3,.00,3,4.90,3,30.02,3,3.93,3,351.20,3,.00,3,12.30,
1,2016,259,533,703,23.52,3,89.20,3,.00,3,5.70,3,30.02,3,3.81,3,343.80,3,.00,3,12.28,
1,2016,259,534,703,23.46,3,89.10,3,.00,3,6.71,3,30.04,3,4.45,3,352.50,3,.00,3,12.30,
1,2016,259,535,703,23.35,3,89.10,3,.00,3,7.71,3,30.02,3,4.99,3,343.50,3,.00,3,12.30,
1,2016,259,536,703,23.45,3,89.30,3,.00,3,8.91,3,30.02,3,4.27,3,348.50,3,.00,3,12.30,
1,2016,259,537,703,23.45,3,89.20,3,.00,3,10.01,3,30.04,3,4.41,3,350.50,3,.00,3,12.30,
1,2016,259,538,703,23.42,3,89.40,3,.00,3,11.21,3,30.02,3,3.44,3,343.60,3,.00,3,12.30,
1,2016,259,539,703,23.39,3,89.30,3,.00,3,12.81,3,30.03,3,4.00,3,354.50,3,.00,3,12.28,
1,2016,259,540,703,23.42,3,89.50,3,.00,3,14.31,3,30.04,3,3.67,3,341.80,3,.00,3,12.30,
1,2016,259,541,703,23.39,3,89.20,3,.00,3,16.01,3,30.01,3,3.77,3,340.50,3,.00,3,12.30,
1,2016,259,542,703,23.42,3,89.40,3,.01,3,17.92,3,30.03,3,4.11,3,341.90,3,.00,3,12.30,
1,2016,259,543,703,23.39,3,89.20,3,.01,3,19.82,3,30.04,3,4.90,3,343.50,3,.00,3,12.30,
1,2016,259,544,703,23.32,3,89.20,3,.01,3,21.82,3,30.01,3,4.70,3,351.90,3,.00,3,12.30,
1,2016,259,545,703,23.32,3,89.20,3,.01,3,24.02,3,30.03,3,3.93,3,342.50,3,.00,3,12.30,
1,2016,259,546,703,23.29,3,89.20,3,.01,3,26.22,3,30.04,3,3.95,3,354.40,3,.00,3,12.30,
1,2016,259,547,703,23.42,3,89.30,3,.01,3,28.42,3,30.02,3,3.33,3,354.50,3,.00,3,12.29,
1,2016,259,548,703,23.35,3,89.40,3,.01,3,30.63,3,30.03,3,3.43,3,352.80,3,.00,3,12.30,
1,2016,259,549,703,23.39,3,89.20,3,.01,3,33.03,3,30.04,3,2.97,3,343.60,3,.00,3,12.30,
1,2016,259,550,703,23.39,3,89.30,3,.01,3,35.43,3,30.02,3,3.51,3,332.20,3,.00,3,12.30,
1,2016,259,551,703,23.35,3,89.50,3,.01,3,38.03,3,30.04,3,3.30,3,354.50,3,.00,3,12.30,
1,2016,259,552,703,23.35,3,89.30,3,.01,3,40.54,3,30.04,3,3.13,3,341.10,3,.00,3,12.30,
1,2016,259,553,703,23.45,3,89.30,3,.01,3,43.14,3,30.02,3,2.68,3,343.30,3,.00,3,12.30,
1,2016,259,554,703,23.42,3,89.40,3,.01,3,45.84,3,30.04,3,3.34,3,347.00,3,.00,3,12.27,
1,2016,259,555,703,23.49,3,89.70,3,.01,3,48.64,3,30.04,3,3.33,3,341.80,3,.00,3,12.28,
1,2016,259,556,703,23.39,3,89.50,3,.01,3,51.44,3,30.02,3,3.09,3,344.90,3,.00,3,12.30,
1,2016,259,557,703,23.46,3,89.60,3,.02,3,54.35,3,30.04,3,2.94,3,339.70,3,.00,3,12.27,
1,2016,259,558,703,23.46,3,89.30,3,.02,3,57.45,3,30.03,3,3.20,3,320.30,3,.00,3,12.30,
1,2016,259,559,703,23.42,3,89.30,3,.02,3,62.05,3,30.02,3,3.18,3,349.30,3,.00,3,12.29,
1,2016,259,600,703,23.42,3,89.50,3,.03,3,70.06,3,30.04,3,3.25,3,337.50,3,.00,3,12.30,
1,2016,259,601,703,23.39,3,89.50,3,.04,3,78.57,3,30.04,3,3.42,3,343.00,3,.00,3,12.27,
1,2016,259,602,703,23.42,3,89.50,3,.04,3,87.68,3,30.02,3,3.10,3,336.50,3,.00,3,12.29,
1,2016,259,603,703,23.35,3,89.20,3,.05,3,97.08,3,30.04,3,3.91,3,350.20,3,.00,3,12.29,
1,2016,259,604,703,23.32,3,89.30,3,.05,3,104.09,3,30.04,3,3.16,3,341.90,3,.00,3,12.29,
1,2016,259,605,703,23.42,3,89.40,3,.06,3,111.70,3,30.02,3,3.40,3,344.80,3,.00,3,12.29,
1,2016,259,606,703,23.42,3,89.40,3,.06,3,119.40,3,30.05,3,3.78,3,346.70,3,.00,3,12.29,
1,2016,259,607,703,23.35,3,89.30,3,.06,3,127.11,3,30.04,3,3.73,3,340.00,3,.00,3,12.28,
1,2016,259,608,703,23.39,3,89.40,3,.07,3,134.32,3,30.03,3,3.88,3,339.20,3,.00,3,12.28,
1,2016,259,609,703,23.39,3,89.20,3,.07,3,139.92,3,30.05,3,4.26,3,350.90,3,.00,3,12.30,
1,2016,259,610,703,23.49,3,89.40,3,.07,3,144.33,3,30.03,3,3.56,3,351.80,3,.00,3,12.30,
1,2016,259,611,703,23.45,3,89.10,3,.07,3,148.73,3,30.03,3,4.13,3,338.20,3,.00,3,12.30,
1,2016,259,612,703,23.42,3,89.00,3,.08,3,154.33,3,30.05,3,3.91,3,345.20,3,.00,3,12.30,
1,2016,259,613,703,23.39,3,89.20,3,.08,3,161.04,3,30.03,3,4.06,3,352.80,3,.00,3,12.27,
1,2016,259,614,703,23.49,3,89.10,3,.08,3,168.15,3,30.03,3,3.57,3,.19,3,.00,3,12.27,
1,2016,259,615,703,23.52,3,89.00,3,.09,3,174.86,3,30.05,3,3.06,3,346.90,3,.00,3,12.30,
1,2016,259,616,703,23.52,3,89.00,3,.09,3,180.96,3,30.03,3,3.40,3,345.70,3,.00,3,12.30,
1,2016,259,617,703,23.59,3,88.90,3,.09,3,186.77,3,30.03,3,3.17,3,341.00,3,.00,3,12.26,
1,2016,259,618,703,23.66,3,88.90,3,.09,3,192.37,3,30.05,3,3.20,3,346.70,3,.00,3,12.27,
1,2016,259,619,703,23.72,3,88.90,3,.09,3,198.38,3,30.03,3,2.96,3,340.30,3,.00,3,12.29,
1,2016,259,620,703,23.79,3,88.60,3,.10,3,205.18,3,30.04,3,2.56,3,6.35,3,.00,3,12.30,
1,2016,259,621,703,23.76,3,88.40,3,.10,3,212.99,3,30.05,3,2.61,3,3.64,3,.00,3,12.29,
1,2016,259,622,703,23.76,3,88.60,3,.10,3,221.20,3,30.03,3,2.07,3,334.60,3,.00,3,12.30,
1,2016,259,623,703,23.93,3,88.40,3,.11,3,229.60,3,30.04,3,2.35,3,14.52,3,.00,3,12.30,
1,2016,259,624,703,23.92,3,88.50,3,.11,3,237.21,3,30.05,3,1.86,3,5.49,3,.00,3,12.29,
1,2016,259,625,703,23.99,3,87.90,3,.12,3,244.92,3,30.03,3,2.36,3,.19,3,.00,3,12.30,
1,2016,259,626,703,24.13,3,87.70,3,.12,3,252.93,3,30.05,3,2.14,3,14.95,3,.00,3,12.29,
1,2016,259,627,703,24.23,3,87.90,3,.12,3,260.63,3,30.05,3,1.30,3,10.26,3,.00,3,12.29,
1,2016,259,628,703,24.29,3,87.50,3,.13,3,268.14,3,30.03,3,1.50,3,18.21,3,.00,3,12.29,
1,2016,259,629,703,24.40,3,87.20,3,.13,3,275.55,3,30.05,3,1.22,3,30.48,3,.00,3,12.28,
1,2016,259,630,703,24.53,3,86.50,3,.13,3,282.46,3,30.04,3,1.36,3,47.11,3,.00,3,12.30,
1,2016,259,631,703,24.63,3,86.40,3,.13,3,290.07,3,30.03,3,.92,3,22.05,3,.00,3,12.27,
1,2016,259,632,703,24.83,3,86.40,3,.14,3,298.57,3,30.05,3,.77,3,25.69,3,.00,3,12.27,
1,2016,259,633,703,24.87,3,84.70,3,.14,3,306.98,3,30.04,3,1.86,3,22.69,3,.00,3,12.29,
1,2016,259,634,703,25.00,3,84.80,3,.14,3,314.69,3,30.03,3,1.09,3,2.40,3,.00,3,12.29,
1,2016,259,635,703,25.14,3,85.00,3,.15,3,322.70,3,30.05,3,.59,3,345.40,3,.00,3,12.29,
1,2016,259,636,703,25.17,3,84.00,3,.15,3,330.81,3,30.04,3,1.07,3,12.17,3,.00,3,12.28,
1,2016,259,637,703,25.20,3,83.80,3,.15,3,338.12,3,30.04,3,1.51,3,353.90,3,.00,3,12.29,
1,2016,259,638,703,25.20,3,83.30,3,.16,3,346.03,3,30.05,3,1.83,3,6.59,3,.00,3,12.30,
1,2016,259,639,703,25.20,3,83.60,3,.16,3,353.74,3,30.03,3,1.64,3,.19,3,.00,3,12.30,
1,2016,259,640,703,25.31,3,83.20,3,.16,3,360.84,3,30.04,3,1.70,3,336.50,3,.00,3,12.30,
1,2016,259,641,703,25.27,3,83.20,3,.17,3,367.85,3,30.05,3,2.05,3,348.50,3,.00,3,12.29,
1,2016,259,642,703,25.27,3,82.60,3,.17,3,375.77,3,30.03,3,2.70,3,341.30,3,.00,3,12.30,
1,2016,259,643,703,25.31,3,82.10,3,.17,3,384.28,3,30.05,3,2.54,3,.00,3,.00,3,12.30,
1,2016,259,644,703,25.27,3,82.00,3,.18,3,392.47,3,30.04,3,3.11,3,353.50,3,.00,3,12.30,
1,2016,259,645,703,25.20,3,82.40,3,.18,3,401.08,3,30.03,3,2.87,3,4.74,3,.00,3,12.30,
1,2016,259,646,703,25.27,3,82.80,3,.18,3,410.08,3,30.05,3,1.88,3,.19,3,.00,3,12.30,
1,2016,259,647,703,25.24,3,82.20,3,.19,3,418.09,3,30.04,3,2.20,3,346.40,3,.00,3,12.28,
1,2016,259,648,703,25.31,3,81.70,3,.19,3,425.10,3,30.03,3,3.29,3,354.10,3,.00,3,12.29,
1,2016,259,649,703,25.27,3,82.20,3,.19,3,431.47,3,30.05,3,2.78,3,344.60,3,.00,3,12.30,
1,2016,259,650,703,25.41,3,82.30,3,.19,3,439.58,3,30.03,3,2.00,3,1.82,3,.00,3,12.28,
1,2016,259,651,703,25.41,3,81.90,3,.20,3,448.00,3,30.04,3,2.66,3,3.31,3,.00,3,12.30,
1,2016,259,652,703,25.44,3,81.30,3,.20,3,456.72,3,30.05,3,3.69,3,.19,3,.00,3,12.30,
1,2016,259,653,703,25.41,3,81.80,3,.20,3,465.14,3,30.03,3,2.78,3,349.00,3,.00,3,12.30,
1,2016,259,654,703,25.37,3,81.30,3,.21,3,473.55,3,30.05,3,3.72,3,354.50,3,.00,3,12.29,
1,2016,259,655,703,25.41,3,81.60,3,.21,3,480.76,3,30.05,3,2.55,3,346.90,3,.00,3,12.30,
1,2016,259,656,703,25.41,3,81.70,3,.22,3,488.58,3,30.03,3,2.57,3,337.90,3,.00,3,12.30,
1,2016,259,657,703,25.54,3,81.80,3,.22,3,497.59,3,30.05,3,2.52,3,.00,3,.00,3,12.29,
1,2016,259,658,703,25.57,3,81.20,3,.22,3,506.61,3,30.04,3,2.82,3,.19,3,.00,3,12.29,
1,2016,259,659,703,25.57,3,81.00,3,.23,3,516.22,3,30.04,3,3.24,3,342.60,3,.00,3,12.29,
1,2016,259,700,703,25.64,3,81.30,3,.23,3,525.84,3,30.05,3,2.55,3,.19,3,.00,3,12.29,
1,2016,259,701,703,25.70,3,81.20,3,.23,3,534.25,3,30.03,3,2.48,3,2.88,3,.00,3,12.29,
1,2016,259,702,703,25.63,3,80.60,3,.24,3,542.66,3,30.05,3,3.36,3,348.40,3,.00,3,12.27,
1,2016,259,703,703,25.73,3,80.60,3,.24,3,549.87,3,30.05,3,3.29,3,350.90,3,.00,3,12.29,
1,2016,259,704,703,25.77,3,80.40,3,.24,3,557.99,3,30.03,3,3.36,3,1.49,3,.00,3,12.29,
1,2016,259,705,703,25.70,3,79.90,3,.25,3,566.10,3,30.05,3,3.96,3,340.80,3,.00,3,12.29,
1,2016,259,706,703,25.66,3,80.10,3,.25,3,574.21,3,30.05,3,4.48,3,333.60,3,.00,3,12.29,
1,2016,259,707,703,25.73,3,80.50,3,.25,3,582.32,3,30.03,3,4.50,3,9.10,3,.00,3,12.29,
1,2016,259,708,703,25.66,3,80.20,3,.25,3,589.53,3,30.06,3,4.13,3,.19,3,.00,3,12.30,
1,2016,259,709,703,25.73,3,80.40,3,.26,3,596.13,3,30.03,3,3.99,3,341.80,3,.00,3,12.27,
1,2016,259,710,703,25.79,3,80.30,3,.26,3,603.95,3,30.04,3,4.15,3,353.90,3,.00,3,12.27,
1,2016,259,711,703,25.83,3,80.10,3,.26,3,613.57,3,30.05,3,4.53,3,349.90,3,.00,3,12.30,
1,2016,259,712,703,25.79,3,80.30,3,.27,3,623.19,3,30.03,3,4.10,3,344.60,3,.00,3,12.30,
1,2016,259,713,703,25.89,3,80.20,3,.27,3,631.29,3,30.05,3,3.62,3,21.80,3,.00,3,12.30,
1,2016,259,714,703,25.93,3,80.40,3,.28,3,637.00,3,30.05,3,2.92,3,354.20,3,.00,3,12.30,
1,2016,259,715,703,25.99,3,79.90,3,.28,3,643.61,3,30.04,3,2.92,3,31.29,3,.00,3,12.30,
1,2016,259,716,703,26.10,3,80.10,3,.28,3,652.03,3,30.06,3,2.67,3,351.70,3,.00,3,12.30,
1,2016,259,717,703,26.06,3,79.69,3,.29,3,665.85,3,30.04,3,2.47,3,353.00,3,.00,3,12.29,
1,2016,259,718,703,26.23,3,79.08,3,.29,3,676.37,3,30.04,3,2.98,3,343.10,3,.00,3,12.30,
1,2016,259,719,703,26.30,3,79.42,3,.29,3,685.69,3,30.06,3,1.95,3,47.96,3,.00,3,12.30,
1,2016,259,720,703,26.40,3,78.21,3,.30,3,694.10,3,30.03,3,2.31,3,49.08,3,.00,3,12.30,
1,2016,259,721,703,26.50,3,77.36,3,.30,3,702.51,3,30.05,3,2.73,3,39.24,3,.00,3,12.30,
1,2016,259,722,703,26.57,3,76.32,3,.31,3,712.13,3,30.05,3,3.54,3,21.06,3,.00,3,12.30,
1,2016,259,723,703,26.74,3,76.69,3,.31,3,720.25,3,30.03,3,2.21,3,2.08,3,.00,3,12.27,
1,2016,259,724,703,26.77,3,76.82,3,.31,3,727.15,3,30.06,3,2.05,3,2.30,3,.00,3,12.30,
1,2016,259,725,703,26.80,3,75.41,3,.31,3,736.17,3,30.04,3,3.28,3,19.28,3,.00,3,12.31,
1,2016,259,726,703,26.90,3,76.42,3,.32,3,744.28,3,30.05,3,2.13,3,342.80,3,.00,3,12.30,
1,2016,259,727,703,27.04,3,75.41,3,.32,3,753.00,3,30.05,3,2.02,3,35.67,3,.00,3,12.31,
1,2016,259,728,703,27.07,3,74.43,3,.33,3,761.71,3,30.03,3,2.60,3,26.92,3,.00,3,12.31,
1,2016,259,729,703,27.11,3,74.19,3,.33,3,770.13,3,30.05,3,3.67,3,28.70,3,.00,3,12.30,
1,2016,259,730,703,27.17,3,73.79,3,.33,3,778.23,3,30.05,3,2.88,3,66.57,3,.00,3,12.31,
1,2016,259,731,703,27.11,3,73.68,3,.34,3,786.64,3,30.04,3,3.22,3,33.25,3,.00,3,12.31,
1,2016,259,732,703,27.21,3,73.65,3,.34,3,795.66,3,30.06,3,3.60,3,41.73,3,.00,3,12.29,
1,2016,259,733,703,27.27,3,74.02,3,.34,3,803.77,3,30.04,3,3.76,3,6.13,3,.00,3,12.31,
1,2016,259,734,703,27.27,3,73.62,3,.35,3,810.68,3,30.05,3,3.11,3,58.21,3,.00,3,12.32,
1,2016,259,735,703,27.27,3,72.87,3,.35,3,819.09,3,30.05,3,3.57,3,24.00,3,.00,3,12.33,
1,2016,259,736,703,27.31,3,72.67,3,.35,3,827.50,3,30.03,3,3.10,3,48.72,3,.00,3,12.33,
1,2016,259,737,703,27.34,3,72.87,3,.36,3,835.02,3,30.05,3,3.85,3,2.13,3,.00,3,12.33,
1,2016,259,738,703,27.38,3,73.92,3,.36,3,841.92,3,30.05,3,2.10,3,55.98,3,.00,3,12.34,
1,2016,259,739,703,27.51,3,72.37,3,.36,3,850.03,3,30.03,3,2.72,3,70.66,3,.00,3,12.34,
1,2016,259,740,703,27.44,3,72.33,3,.37,3,857.55,3,30.05,3,2.37,3,66.66,3,.00,3,12.35,
1,2016,259,741,703,27.58,3,72.91,3,.37,3,866.57,3,30.03,3,2.32,3,37.13,3,.00,3,12.35,
1,2016,259,742,703,27.58,3,72.44,3,.38,3,876.16,3,30.05,3,2.45,3,58.59,3,.00,3,12.35,
1,2016,259,743,703,27.65,3,72.23,3,.38,3,885.17,3,30.05,3,3.41,3,53.42,3,.00,3,12.35,
1,2016,259,744,703,27.51,3,72.37,3,.38,3,894.18,3,30.03,3,4.26,3,5.05,3,.00,3,12.36,
1,2016,259,745,703,27.54,3,72.54,3,.39,3,903.19,3,30.05,3,2.72,3,36.99,3,.00,3,12.37,
1,2016,259,746,703,27.65,3,72.47,3,.39,3,911.30,3,30.04,3,3.49,3,41.25,3,.00,3,12.37,
1,2016,259,747,703,27.65,3,72.50,3,.39,3,919.41,3,30.04,3,3.41,3,34.30,3,.00,3,12.36,
1,2016,259,748,703,27.71,3,72.71,3,.40,3,927.52,3,30.06,3,2.78,3,35.45,3,.00,3,12.38,
1,2016,259,749,703,27.65,3,71.73,3,.40,3,935.63,3,30.03,3,3.31,3,52.48,3,.00,3,12.38,
1,2016,259,750,703,27.75,3,72.10,3,.40,3,943.74,3,30.05,3,2.08,3,18.59,3,.00,3,12.39,
1,2016,259,751,703,27.78,3,71.49,3,.41,3,952.75,3,30.05,3,3.22,3,29.01,3,.00,3,12.40,
1,2016,259,752,703,27.81,3,71.73,3,.41,3,959.66,3,30.03,3,3.18,3,345.50,3,.00,3,12.41,
1,2016,259,753,703,27.81,3,71.53,3,.41,3,968.06,3,30.06,3,4.45,3,39.28,3,.00,3,12.41,
1,2016,259,754,703,27.75,3,71.83,3,.42,3,976.48,3,30.04,3,2.91,3,74.88,3,.00,3,12.42,
1,2016,259,755,703,27.81,3,71.25,3,.42,3,985.48,3,30.05,3,3.22,3,35.76,3,.00,3,12.42,
1,2016,259,756,703,27.88,3,71.25,3,.42,3,994.20,3,30.06,3,3.35,3,36.17,3,.00,3,12.43,
1,2016,259,757,703,27.84,3,71.62,3,.43,3,1001.10,3,30.03,3,3.10,3,72.96,3,.00,3,12.43,
1,2016,259,758,703,27.84,3,70.85,3,.43,3,1008.91,3,30.05,3,4.10,3,56.10,3,.00,3,12.44,
1,2016,259,759,703,27.88,3,71.89,3,.43,3,1015.22,3,30.05,3,2.54,3,52.93,3,.00,3,12.43,
1,2016,259,800,703,27.94,3,72.30,3,.44,3,1023.03,3,30.04,3,2.63,3,59.31,3,.00,3,12.44,
1,2016,259,801,703,28.04,3,72.02,3,.44,3,1031.15,3,30.06,3,2.49,3,8.43,3,.00,3,12.46,
1,2016,259,802,703,28.08,3,71.01,3,.44,3,1037.76,3,30.04,3,2.97,3,28.50,3,.00,3,12.43,
1,2016,259,803,703,28.18,3,70.64,3,.44,3,1045.58,3,30.05,3,2.94,3,39.09,3,.00,3,12.44,
1,2016,259,804,703,28.14,3,70.57,3,.45,3,1053.39,3,30.05,3,3.59,3,54.23,3,.00,3,12.48,
1,2016,259,805,703,28.14,3,69.43,3,.45,3,1060.90,3,30.04,3,3.64,3,44.72,3,.00,3,12.48,
1,2016,259,806,703,28.08,3,69.83,3,.46,3,1069.61,3,30.06,3,3.95,3,22.68,3,.00,3,12.49,
1,2016,259,807,703,28.18,3,69.86,3,.46,3,1078.33,3,30.04,3,3.90,3,32.29,3,.00,3,12.50,
1,2016,259,808,703,28.04,3,69.96,3,.46,3,1084.64,3,30.04,3,4.17,3,49.63,3,.00,3,12.52,
1,2016,259,809,703,28.11,3,70.43,3,.46,3,1091.26,3,30.06,3,2.72,3,16.00,3,.00,3,12.53,
1,2016,259,810,703,28.21,3,70.20,3,.47,3,1099.67,3,30.04,3,2.40,3,28.02,3,.00,3,12.53,
1,2016,259,811,703,28.17,3,69.66,3,.47,3,1106.28,3,30.06,3,4.59,3,32.74,3,.00,3,12.54,
1,2016,259,812,703,28.17,3,69.72,3,.47,3,1113.19,3,30.05,3,4.14,3,12.07,3,.00,3,12.55,
1,2016,259,813,703,28.20,3,69.69,3,.48,3,1121.00,3,30.04,3,3.59,3,42.56,3,.00,3,12.56,
1,2016,259,814,703,28.20,3,69.62,3,.48,3,1128.81,3,30.06,3,4.12,3,63.25,3,.00,3,12.57,
1,2016,259,815,703,28.20,3,69.38,3,.48,3,1136.04,3,30.04,3,3.72,3,41.81,3,.00,3,12.59,
1,2016,259,816,703,28.24,3,70.12,3,.49,3,1144.45,3,30.05,3,3.50,3,13.43,3,.00,3,12.60,
1,2016,259,817,703,28.30,3,70.19,3,.49,3,1150.47,3,30.05,3,2.53,3,31.04,3,.00,3,12.60,
1,2016,259,818,703,28.47,3,68.61,3,.49,3,1157.38,3,30.04,3,3.31,3,351.60,3,.00,3,12.61,
1,2016,259,819,703,28.37,3,68.13,3,.50,3,1165.49,3,30.06,3,4.72,3,16.81,3,.00,3,12.62,
1,2016,259,820,703,28.40,3,68.81,3,.50,3,1172.70,3,30.04,3,3.63,3,33.77,3,.00,3,12.63,
1,2016,259,821,703,28.44,3,68.67,3,.50,3,1180.52,3,30.05,3,3.13,3,72.61,3,.00,3,12.64,
1,2016,259,822,703,28.43,3,68.57,3,.50,3,1185.93,3,30.06,3,2.17,3,23.80,3,.00,3,12.66,
1,2016,259,823,703,28.50,3,68.13,3,.51,3,1195.24,3,30.03,3,3.92,3,41.76,3,.00,3,12.67,
1,2016,259,824,703,28.57,3,68.54,3,.51,3,1202.75,3,30.06,3,3.63,3,29.31,3,.00,3,12.68,
1,2016,259,825,703,28.57,3,68.16,3,.51,3,1212.37,3,30.05,3,3.71,3,32.76,3,.00,3,12.68,
1,2016,259,826,703,28.60,3,67.35,3,.52,3,1221.09,3,30.04,3,3.67,3,51.34,3,.00,3,12.68,
1,2016,259,827,703,28.57,3,68.43,3,.52,3,1224.40,3,30.06,3,2.13,3,27.87,3,.00,3,12.70,
1,2016,259,828,703,28.57,3,68.23,3,.52,3,1231.92,3,30.04,3,2.78,3,11.97,3,.00,3,12.70,
1,2016,259,829,703,28.70,3,69.14,3,.53,3,1237.93,3,30.06,3,2.52,3,32.90,3,.00,3,12.70,
1,2016,259,830,703,28.77,3,68.53,3,.53,3,1244.83,3,30.05,3,3.26,3,60.61,3,.00,3,12.72,
1,2016,259,831,703,28.80,3,69.14,3,.53,3,1252.34,3,30.04,3,3.24,3,29.89,3,.00,3,12.72,
1,2016,259,832,703,28.84,3,68.37,3,.53,3,1259.24,3,30.06,3,2.20,3,53.16,3,.00,3,12.70,
1,2016,259,833,703,28.87,3,69.14,3,.54,3,1264.05,3,30.04,3,1.32,3,298.60,3,.00,3,12.73,
1,2016,259,834,703,28.97,3,68.16,3,.54,3,1272.77,3,30.05,3,1.86,3,345.90,3,.00,3,12.72,
1,2016,259,835,703,28.94,3,67.05,3,.54,3,1280.89,3,30.06,3,3.82,3,9.10,3,.00,3,12.72,
1,2016,259,836,703,28.84,3,66.78,3,.55,3,1286.90,3,30.04,3,3.31,3,4.45,3,.00,3,12.75,
1,2016,259,837,703,28.90,3,67.72,3,.55,3,1295.31,3,30.06,3,2.71,3,36.64,3,.00,3,12.75,
1,2016,259,838,703,28.80,3,67.18,3,.55,3,1301.93,3,30.05,3,3.35,3,53.54,3,.00,3,12.76,
1,2016,259,839,703,28.94,3,66.54,3,.56,3,1308.24,3,30.05,3,3.87,3,67.41,3,.00,3,12.76,
1,2016,259,840,703,28.84,3,68.84,3,.56,3,1313.63,3,30.06,3,3.06,3,324.00,3,.00,3,12.77,
1,2016,259,841,703,28.97,3,67.12,3,.56,3,1321.14,3,30.04,3,3.10,3,19.66,3,.00,3,12.77,
1,2016,259,842,703,28.94,3,67.29,3,.56,3,1329.56,3,30.06,3,3.61,3,17.43,3,.00,3,12.78,
1,2016,259,843,703,28.87,3,67.29,3,.57,3,1336.77,3,30.06,3,3.26,3,19.18,3,.00,3,12.78,
1,2016,259,844,703,28.90,3,67.89,3,.57,3,1341.88,3,30.05,3,1.68,3,45.67,3,.00,3,12.78,
1,2016,259,845,703,28.94,3,66.51,3,.57,3,1348.19,3,30.06,3,2.10,3,37.21,3,.00,3,12.79,
1,2016,259,846,703,29.01,3,67.02,3,.57,3,1352.98,3,30.04,3,2.50,3,28.78,3,.00,3,12.79,
1,2016,259,847,703,29.04,3,67.08,3,.58,3,1362.90,3,30.06,3,3.20,3,62.79,3,.00,3,12.78,
1,2016,259,848,703,28.97,3,65.40,3,.58,3,1372.52,3,30.06,3,5.26,3,37.74,3,.00,3,12.78,
1,2016,259,849,703,29.07,3,64.35,3,.58,3,1377.93,3,30.05,3,4.59,3,33.67,3,.00,3,12.80,
1,2016,259,850,703,29.07,3,64.22,3,.59,3,1385.74,3,30.06,3,4.82,3,57.69,3,.00,3,12.80,
1,2016,259,851,703,29.04,3,64.18,3,.59,3,1391.15,3,30.04,3,4.68,3,76.70,3,.00,3,12.80,
1,2016,259,852,703,29.04,3,65.16,3,.59,3,1397.46,3,30.06,3,3.96,3,61.88,3,.00,3,12.81,
1,2016,259,853,703,29.04,3,64.72,3,.60,3,1403.17,3,30.06,3,3.46,3,58.05,3,.00,3,12.81,
1,2016,259,854,703,29.04,3,63.98,3,.60,3,1410.38,3,30.05,3,5.34,3,36.45,3,.00,3,12.81,
1,2016,259,855,703,29.07,3,64.38,3,.60,3,1413.39,3,30.07,3,3.89,3,7.66,3,.00,3,12.81,
1,2016,259,856,703,29.11,3,64.22,3,.60,3,1422.10,3,30.05,3,4.01,3,35.90,3,.00,3,12.82,
1,2016,259,857,703,29.14,3,64.32,3,.61,3,1431.11,3,30.06,3,3.84,3,15.52,3,.00,3,12.82,
1,2016,259,858,703,29.14,3,64.15,3,.61,3,1436.22,3,30.06,3,3.93,3,47.80,3,.00,3,12.83,
1,2016,259,859,703,29.24,3,64.52,3,.61,3,1441.93,3,30.04,3,5.16,3,49.62,3,.00,3,12.81,
1,2016,259,900,703,29.31,3,64.05,3,.61,3,1446.74,3,30.06,3,3.64,3,7.38,3,.00,3,12.83,
1,2016,259,901,703,29.44,3,63.68,3,.62,3,1452.15,3,30.05,3,2.90,3,48.16,3,.00,3,12.83,
1,2016,259,902,703,29.48,3,63.95,3,.62,3,1459.96,3,30.06,3,3.04,3,36.69,3,.00,3,12.81,
1,2016,259,903,703,29.48,3,64.89,3,.62,3,1463.56,3,30.06,3,2.19,3,83.80,3,.00,3,12.83,
1,2016,259,904,703,29.51,3,62.87,3,.63,3,1470.17,3,30.04,3,3.12,3,67.02,3,.00,3,12.83,
1,2016,259,905,703,29.58,3,63.51,3,.63,3,1476.78,3,30.07,3,4.86,3,27.11,3,.00,3,12.84,
1,2016,259,906,703,29.54,3,62.97,3,.63,3,1486.10,3,30.06,3,3.09,3,36.25,3,.00,3,12.84,
1,2016,259,907,703,29.48,3,62.09,3,.63,3,1492.43,3,30.05,3,5.05,3,40.18,3,.00,3,12.84,
1,2016,259,908,703,29.41,3,61.72,3,.64,3,1497.84,3,30.06,3,5.10,3,70.64,3,.00,3,12.85,
1,2016,259,909,703,29.31,3,62.50,3,.64,3,1504.12,3,30.04,3,3.89,3,53.88,3,.00,3,12.85,
1,2016,259,910,703,29.34,3,63.37,3,.64,3,1510.13,3,30.06,3,2.57,3,62.86,3,.00,3,12.85,
1,2016,259,911,703,29.38,3,62.73,3,.64,3,1513.74,3,30.05,3,3.52,3,49.42,3,.00,3,12.85,
1,2016,259,912,703,29.38,3,62.80,3,.65,3,1520.05,3,30.05,3,4.81,3,38.65,3,.00,3,12.85,
1,2016,259,913,703,29.38,3,64.08,3,.64,3,1519.74,3,30.07,3,2.83,3,78.50,3,.00,3,12.85,
1,2016,259,914,703,29.48,3,63.44,3,.65,3,1535.67,3,30.04,3,2.88,3,55.41,3,.00,3,12.86,
1,2016,259,915,703,29.51,3,64.69,3,.65,3,1538.67,3,30.06,3,2.48,3,71.79,3,.00,3,12.86,
1,2016,259,916,703,29.51,3,63.10,3,.66,3,1542.88,3,30.06,3,4.21,3,78.83,3,.00,3,12.86,
1,2016,259,917,703,29.51,3,62.90,3,.66,3,1553.09,3,30.05,3,3.31,3,104.20,3,.00,3,12.86,
1,2016,259,918,703,29.54,3,62.53,3,.66,3,1562.70,3,30.07,3,6.16,3,89.20,3,.00,3,12.87,
1,2016,259,919,703,29.58,3,62.43,3,.66,3,1564.20,3,30.05,3,3.87,3,72.94,3,.00,3,12.87,
1,2016,259,920,703,29.48,3,62.73,3,.67,3,1568.10,3,30.06,3,6.32,3,86.90,3,.00,3,12.88,
1,2016,259,921,703,29.54,3,63.37,3,.67,3,1576.51,3,30.06,3,5.56,3,34.39,3,.00,3,12.88,
1,2016,259,922,703,29.51,3,63.34,3,.67,3,1578.00,3,30.05,3,3.96,3,6.73,3,.00,3,12.87,
1,2016,259,923,703,29.61,3,62.90,3,.67,3,1584.61,3,30.07,3,3.40,3,56.85,3,.00,3,12.87,
1,2016,259,924,703,29.65,3,62.87,3,.68,3,1588.51,3,30.05,3,2.94,3,57.35,3,.00,3,12.86,
1,2016,259,925,703,29.58,3,63.64,3,.68,3,1595.42,3,30.06,3,2.52,3,15.13,3,.00,3,12.87,
1,2016,259,926,703,29.71,3,63.31,3,.68,3,1608.93,3,30.06,3,1.97,3,16.28,3,.00,3,12.87,
1,2016,259,927,703,29.65,3,63.17,3,.69,3,1614.94,3,30.05,3,4.42,3,1.96,3,.00,3,12.87,
1,2016,259,928,703,29.75,3,62.77,3,.69,3,1611.93,3,30.07,3,5.84,3,66.88,3,.00,3,12.87,
1,2016,259,929,703,29.65,3,62.90,3,.69,3,1615.53,3,30.05,3,5.32,3,55.91,3,.00,3,12.87,
1,2016,259,930,703,29.75,3,61.89,3,.69,3,1625.73,3,30.06,3,4.61,3,105.80,3,.00,3,12.87,
1,2016,259,931,703,29.71,3,61.28,3,.69,3,1634.45,3,30.07,3,3.77,3,49.04,3,.00,3,12.87,
1,2016,259,932,703,29.75,3,61.85,3,.69,3,1635.34,3,30.05,3,3.88,3,11.66,3,.00,3,12.84,
1,2016,259,933,703,29.68,3,61.28,3,.70,3,1640.74,3,30.07,3,4.29,3,62.45,3,.00,3,12.86,
1,2016,259,934,703,29.71,3,61.28,3,.70,3,1652.75,3,30.05,3,4.62,3,88.90,3,.00,3,12.86,
1,2016,259,935,703,29.74,3,61.55,3,.70,3,1655.15,3,30.06,3,3.46,3,35.32,3,.00,3,12.86,
1,2016,259,936,703,29.78,3,61.58,3,.71,3,1660.27,3,30.07,3,4.35,3,36.35,3,.00,3,12.86,
1,2016,259,937,703,29.71,3,61.82,3,.71,3,1674.69,3,30.05,3,2.71,3,74.37,3,.00,3,12.86,
1,2016,259,938,703,29.84,3,62.05,3,.72,3,1680.38,3,30.07,3,2.27,3,73.08,3,.00,3,12.86,
1,2016,259,939,703,29.95,3,62.02,3,.73,3,1703.81,3,30.06,3,3.23,3,39.01,3,.00,3,12.86,
1,2016,259,940,703,29.81,3,61.48,3,.32,3,825.01,3,30.06,3,5.31,3,74.73,3,.00,3,12.83,
1,2016,259,941,703,29.84,3,61.88,3,.72,3,1698.99,3,30.07,3,4.32,3,51.41,3,.00,3,12.86,
1,2016,259,942,703,29.84,3,62.15,3,.72,3,1699.60,3,30.05,3,5.43,3,28.49,3,.00,3,12.86,
1,2016,259,943,703,29.94,3,59.25,3,.72,3,1703.80,3,30.07,3,5.35,3,61.77,3,.00,3,12.86,
1,2016,259,944,703,29.81,3,60.50,3,.73,3,1715.50,3,30.06,3,4.98,3,66.56,3,.00,3,12.86,
1,2016,259,945,703,29.87,3,60.94,3,.73,3,1714.30,3,30.06,3,4.09,3,14.58,3,.00,3,12.86,
1,2016,259,946,703,29.94,3,60.90,3,.73,3,1717.89,3,30.07,3,5.45,3,14.77,3,.00,3,12.82,
1,2016,259,947,703,29.94,3,61.34,3,.74,3,1728.39,3,30.05,3,4.99,3,41.18,3,.00,3,12.79,
1,2016,259,948,703,30.01,3,60.90,3,.74,3,1728.39,3,30.07,3,4.16,3,49.73,3,.00,3,12.75,
1,2016,259,949,703,29.94,3,59.42,3,.74,3,1733.18,3,30.06,3,6.02,3,41.95,3,.00,3,12.71,
1,2016,259,950,703,30.04,3,60.36,3,.74,3,1737.39,3,30.06,3,4.46,3,18.87,3,.00,3,12.69,
1,2016,259,951,703,30.00,3,60.19,3,.74,3,1743.98,3,30.07,3,4.93,3,42.71,3,.00,3,12.67,
1,2016,259,952,703,30.04,3,60.87,3,.75,3,1750.29,3,30.05,3,3.89,3,89.90,3,.00,3,12.66,
1,2016,259,953,703,30.00,3,60.56,3,.75,3,1758.39,3,30.07,3,3.20,3,115.70,3,.00,3,12.65,
1,2016,259,954,703,30.00,3,60.02,3,.75,3,1768.01,3,30.06,3,2.47,3,50.37,3,.00,3,12.65,
1,2016,259,955,703,30.07,3,60.22,3,.75,3,1775.20,3,30.05,3,2.82,3,40.08,3,.00,3,12.64,
1,2016,259,956,703,30.20,3,59.18,3,.76,3,1787.52,3,30.07,3,6.41,3,46.13,3,.00,3,12.64,
1,2016,259,957,703,30.17,3,56.88,3,.76,3,1797.45,3,30.04,3,6.11,3,86.90,3,.00,3,12.64,
1,2016,259,958,703,30.13,3,58.10,3,.76,3,1801.07,3,30.07,3,5.39,3,80.50,3,.00,3,12.63,
1,2016,259,959,703,30.07,3,60.35,3,.77,3,1812.19,3,30.06,3,4.86,3,110.60,3,.00,3,12.61,
1,2016,259,1000,703,30.17,3,60.76,3,.17,3,526.35,3,30.05,3,6.06,3,38.30,3,.00,3,12.62,
1,2016,259,1001,703,30.17,3,58.70,3,.80,3,1873.18,3,30.07,3,6.34,3,19.30,3,.00,3,12.62,
1,2016,259,1002,703,30.20,3,57.42,3,.79,3,1862.07,3,30.05,3,6.82,3,11.95,3,.00,3,12.61,
1,2016,259,1003,703,30.13,3,58.47,3,.28,3,750.17,3,30.07,3,6.01,3,70.33,3,.00,3,12.62,
1,2016,259,1004,703,30.13,3,59.31,3,.81,3,1901.40,3,30.06,3,5.62,3,33.71,3,.00,3,12.62,
1,2016,259,1005,703,30.17,3,57.79,3,.80,3,1883.11,3,30.05,3,5.35,3,33.30,3,.00,3,12.62,
1,2016,259,1006,703,30.20,3,59.14,3,.80,3,1876.80,3,30.07,3,5.19,3,40.39,3,.00,3,12.62,
1,2016,259,1007,703,30.23,3,57.19,3,.79,3,1864.77,3,30.04,3,7.63,3,49.17,3,.00,3,12.62,
1,2016,259,1008,703,30.20,3,58.47,3,.80,3,1871.68,3,30.07,3,3.61,3,70.05,3,.00,3,12.63,
1,2016,259,1009,703,30.23,3,57.05,3,.80,3,1883.70,3,30.06,3,6.22,3,53.00,3,.00,3,12.63,
1,2016,259,1010,703,30.23,3,58.40,3,.82,3,1920.05,3,30.05,3,6.03,3,46.99,3,.00,3,12.67,
1,2016,259,1011,703,30.27,3,58.06,3,.84,3,1971.43,3,30.07,3,4.67,3,51.21,3,.00,3,12.70,
1,2016,259,1012,703,30.30,3,57.79,3,.84,3,1964.82,3,30.05,3,4.85,3,82.30,3,.00,3,12.71,
1,2016,259,1013,703,30.40,3,59.75,3,.44,3,1139.52,3,30.07,3,4.99,3,77.44,3,.00,3,12.71,
1,2016,259,1014,703,30.44,3,59.78,3,.89,3,2085.57,3,30.06,3,4.14,3,78.64,3,.00,3,12.72,
1,2016,259,1015,703,30.43,3,57.89,3,.45,3,1146.15,3,30.05,3,5.40,3,120.90,3,.00,3,12.71,
1,2016,259,1016,703,30.47,3,59.04,3,.94,3,2164.35,3,30.07,3,4.03,3,112.50,3,.00,3,12.78,
1,2016,259,1017,703,30.40,3,59.48,3,.91,3,2120.39,3,30.04,3,5.11,3,54.27,3,.00,3,12.79,
1,2016,259,1018,703,30.53,3,60.05,3,.25,3,699.13,3,30.07,3,6.33,3,54.39,3,.00,3,12.76,
1,2016,259,1019,703,30.50,3,57.59,3,.19,3,528.48,3,30.06,3,4.43,3,54.01,3,.00,3,12.73,
1,2016,259,1020,703,30.50,3,58.06,3,.31,3,808.50,3,30.05,3,3.09,3,81.50,3,.00,3,12.73,
1,2016,259,1021,703,30.50,3,58.73,3,.17,3,457.58,3,30.07,3,2.81,3,28.92,3,.00,3,12.68,
1,2016,259,1022,703,30.53,3,57.32,3,.22,3,594.88,3,30.04,3,3.83,3,39.14,3,.00,3,12.68,
1,2016,259,1023,703,30.40,3,59.44,3,.93,3,2138.38,3,30.06,3,3.61,3,27.86,3,.00,3,12.81,
1,2016,259,1024,703,30.37,3,58.73,3,.16,3,444.66,3,30.06,3,3.84,3,38.30,3,.00,3,12.71,
1,2016,259,1025,703,30.30,3,57.72,3,.16,3,439.85,3,30.05,3,5.28,3,29.73,3,.00,3,12.68,
1,2016,259,1026,703,30.23,3,58.19,3,.19,3,511.65,3,30.07,3,6.15,3,43.47,3,.00,3,12.67,
1,2016,259,1027,703,30.23,3,58.26,3,.93,3,2142.37,3,30.04,3,5.63,3,56.78,3,.00,3,12.76,
1,2016,259,1028,703,30.26,3,58.90,3,.88,3,2031.01,3,30.06,3,4.34,3,19.44,3,.00,3,12.78,
1,2016,259,1029,703,30.23,3,58.50,3,.19,3,521.27,3,30.06,3,5.95,3,60.56,3,.00,3,12.72,
1,2016,259,1030,703,30.16,3,58.87,3,.18,3,507.75,3,30.04,3,5.47,3,67.22,3,.00,3,12.69,
1,2016,259,1031,703,30.20,3,58.09,3,.96,3,2218.31,3,30.06,3,4.81,3,49.03,3,.00,3,12.78,
1,2016,259,1032,703,30.23,3,57.79,3,.93,3,2170.35,3,30.04,3,4.76,3,45.77,3,.00,3,12.78,
1,2016,259,1033,703,30.30,3,57.96,3,.93,3,2153.36,3,30.06,3,4.85,3,36.34,3,.00,3,12.80,
1,2016,259,1034,703,30.36,3,57.96,3,.94,3,2194.33,3,30.05,3,4.82,3,23.75,3,.00,3,12.79,
1,2016,259,1035,703,30.43,3,56.71,3,.99,3,2278.27,3,30.04,3,3.71,3,81.30,3,.00,3,12.78,
1,2016,259,1036,703,30.43,3,58.19,3,.24,3,637.24,3,30.06,3,4.81,3,61.81,3,.00,3,12.73,
1,2016,259,1037,703,30.53,3,58.19,3,.93,3,2134.38,3,30.04,3,4.47,3,50.89,3,.00,3,12.78,
1,2016,259,1038,703,30.60,3,58.43,3,.98,3,2272.27,3,30.06,3,4.16,3,79.91,3,.00,3,12.80,
1,2016,259,1039,703,30.70,3,57.65,3,.94,3,2196.33,3,30.05,3,4.12,3,51.35,3,.00,3,12.77,
1,2016,259,1040,703,30.67,3,55.29,3,.94,3,2180.34,3,30.04,3,5.75,3,39.11,3,.00,3,12.81,
1,2016,259,1041,703,30.67,3,58.19,3,.94,3,2180.34,3,30.06,3,5.99,3,37.34,3,.00,3,12.82,
1,2016,259,1042,703,30.63,3,55.56,3,.32,3,849.66,3,30.04,3,5.14,3,61.45,3,.00,3,12.76,
1,2016,259,1043,703,30.57,3,55.56,3,.97,3,2234.30,3,30.05,3,5.71,3,37.51,3,.00,3,12.83,
1,2016,259,1044,703,30.67,3,56.54,3,.96,3,2240.30,3,30.05,3,4.87,3,19.10,3,.00,3,12.82,
1,2016,259,1045,703,30.74,3,57.59,3,.96,3,2228.30,3,30.04,3,4.92,3,36.46,3,.00,3,12.80,
1,2016,259,1046,703,30.70,3,56.17,3,.97,3,2246.29,3,30.06,3,7.05,3,31.69,3,.00,3,12.78,
1,2016,259,1047,703,30.67,3,56.78,3,.96,3,2233.30,3,30.04,3,6.99,3,62.98,3,.00,3,12.81,
1,2016,259,1048,703,30.63,3,55.70,3,1.00,3,2298.25,3,30.05,3,7.55,3,68.82,3,.00,3,12.85,
1,2016,259,1049,703,30.63,3,56.51,3,.22,3,595.48,3,30.05,3,3.68,3,76.41,3,.00,3,12.72,
1,2016,259,1050,703,30.63,3,56.61,3,.42,3,1099.93,3,30.04,3,4.89,3,352.90,3,.00,3,12.78,
1,2016,259,1051,703,30.67,3,56.27,3,1.02,3,2366.20,3,30.06,3,4.87,3,32.20,3,.00,3,12.86,
1,2016,259,1052,703,30.77,3,56.27,3,.26,3,682.62,3,30.03,3,3.48,3,81.80,3,.00,3,12.80,
1,2016,259,1053,703,30.70,3,56.91,3,1.00,3,2296.25,3,30.05,3,2.18,3,140.80,3,.00,3,12.82,
1,2016,259,1054,703,30.80,3,56.61,3,.20,3,544.11,3,30.05,3,2.62,3,42.87,3,.00,3,12.75,
1,2016,259,1055,703,30.90,3,56.27,3,.21,3,594.58,3,30.04,3,4.22,3,69.71,3,.00,3,12.72,
1,2016,259,1056,703,30.80,3,55.66,3,.95,3,2198.33,3,30.06,3,4.41,3,1.22,3,.00,3,12.85,
1,2016,259,1057,703,30.80,3,54.65,3,.95,3,2212.32,3,30.03,3,4.46,3,12.06,3,.00,3,12.88,
1,2016,259,1058,703,30.87,3,56.68,3,.53,3,1338.20,3,30.05,3,5.31,3,57.16,3,.00,3,12.79,
1,2016,259,1059,703,30.87,3,54.72,3,.94,3,2191.33,3,30.05,3,4.34,3,50.89,3,.00,3,12.83,
1,2016,259,1100,703,30.97,3,56.61,3,.94,3,2198.33,3,30.03,3,4.47,3,64.25,3,.00,3,12.85,
1,2016,259,1101,703,30.97,3,54.96,3,.95,3,2207.32,3,30.05,3,4.72,3,119.40,3,.00,3,12.85,
1,2016,259,1102,703,31.00,3,54.48,3,.98,3,2282.26,3,30.03,3,7.11,3,65.06,3,.00,3,12.84,
1,2016,259,1103,703,31.04,3,52.43,3,.98,3,2266.28,3,30.05,3,4.84,3,86.00,3,.00,3,12.87,
1,2016,259,1104,703,30.90,3,52.60,3,.20,3,537.51,3,30.05,3,6.56,3,99.00,3,.00,3,12.74,
1,2016,259,1105,703,30.84,3,54.01,3,.19,3,512.86,3,30.03,3,6.56,3,112.00,3,.00,3,12.72,
1,2016,259,1106,703,30.77,3,53.94,3,.17,3,488.23,3,30.05,3,5.29,3,102.40,3,.00,3,12.70,
1,2016,259,1107,703,30.67,3,55.29,3,.17,3,490.03,3,30.03,3,3.71,3,65.09,3,.00,3,12.69,
1,2016,259,1108,703,30.80,3,54.48,3,.18,3,510.46,3,30.05,3,3.25,3,58.72,3,.00,3,12.71,
1,2016,259,1109,703,30.77,3,55.53,3,.21,3,585.57,3,30.04,3,5.10,3,64.13,3,.00,3,12.69,
1,2016,259,1110,703,30.70,3,54.28,3,.20,3,547.12,3,30.03,3,7.70,3,36.53,3,.00,3,12.74,
1,2016,259,1111,703,30.74,3,54.55,3,.97,3,2252.23,3,30.05,3,4.58,3,53.09,3,.00,3,12.88,
1,2016,259,1112,703,30.77,3,54.59,3,.95,3,2212.26,3,30.03,3,4.85,3,46.58,3,.00,3,12.87,
1,2016,259,1113,703,30.74,3,53.20,3,.95,3,2218.27,3,30.05,3,5.67,3,52.33,3,.00,3,12.86,
1,2016,259,1114,703,30.84,3,53.68,3,.96,3,2229.27,3,30.04,3,6.28,3,65.02,3,.00,3,12.84,
1,2016,259,1115,703,30.84,3,53.68,3,.97,3,2246.26,3,30.03,3,5.51,3,45.58,3,.00,3,12.85,
1,2016,259,1116,703,30.97,3,53.17,3,.19,3,537.50,3,30.05,3,7.15,3,45.60,3,.00,3,12.76,
1,2016,259,1117,703,31.04,3,52.80,3,.22,3,578.36,3,30.03,3,6.08,3,48.07,3,.00,3,12.74,
1,2016,259,1118,703,30.94,3,53.44,3,1.04,3,2374.14,3,30.05,3,5.89,3,89.70,3,.00,3,12.85,
1,2016,259,1119,703,30.94,3,53.88,3,.22,3,603.30,3,30.04,3,5.47,3,56.54,3,.00,3,12.76,
1,2016,259,1120,703,30.94,3,55.39,3,.43,3,1085.52,3,30.03,3,4.80,3,40.24,3,.00,3,12.84,
1,2016,259,1121,703,30.97,3,55.16,3,1.01,3,2340.17,3,30.05,3,3.99,3,56.11,3,.00,3,12.86,
1,2016,259,1122,703,30.97,3,56.37,3,.97,3,2258.26,3,30.02,3,3.66,3,108.20,3,.00,3,12.86,
1,2016,259,1123,703,30.87,3,54.48,3,.95,3,2222.29,3,30.04,3,3.85,3,88.80,3,.00,3,12.85,
1,2016,259,1124,703,30.97,3,55.60,3,.97,3,2241.30,3,30.04,3,3.16,3,15.80,3,.00,3,12.85,
1,2016,259,1125,703,30.97,3,55.12,3,.96,3,2228.31,3,30.03,3,5.80,3,57.98,3,.00,3,12.85,
1,2016,259,1126,703,30.90,3,52.97,3,.93,3,2170.33,3,30.04,3,6.23,3,49.50,3,.00,3,12.83,
1,2016,259,1127,703,30.97,3,54.08,3,.94,3,2183.32,3,30.02,3,6.66,3,30.45,3,.00,3,12.84,
1,2016,259,1128,703,30.97,3,52.49,3,.95,3,2210.27,3,30.04,3,6.95,3,36.48,3,.00,3,12.84,
1,2016,259,1129,703,30.97,3,54.62,3,.97,3,2238.25,3,30.03,3,3.92,3,66.57,3,.00,3,12.84,
1,2016,259,1130,703,31.17,3,55.97,3,.99,3,2287.20,3,30.03,3,2.49,3,111.10,3,.00,3,12.84,
1,2016,259,1131,703,31.24,3,54.25,3,.24,3,655.88,3,30.04,3,1.89,3,19.65,3,.00,3,12.78,
1,2016,259,1132,703,31.24,3,53.91,3,.31,3,829.84,3,30.02,3,3.41,3,108.20,3,.00,3,12.71,
1,2016,259,1133,703,31.11,3,55.60,3,.19,3,544.11,3,30.04,3,7.76,3,70.55,3,.00,3,12.72,
1,2016,259,1134,703,30.97,3,53.71,3,.98,3,2288.19,3,30.03,3,6.06,3,85.40,3,.00,3,12.85,
1,2016,259,1135,703,30.90,3,54.38,3,.94,3,2227.23,3,30.03,3,7.16,3,86.60,3,.00,3,12.85,
1,2016,259,1136,703,30.94,3,54.18,3,.93,3,2202.28,3,30.04,3,7.11,3,72.87,3,.00,3,12.85,
1,2016,259,1137,703,30.94,3,53.07,3,.94,3,2207.28,3,30.02,3,6.70,3,98.60,3,.00,3,12.84,
1,2016,259,1138,703,30.84,3,53.64,3,.37,3,968.64,3,30.04,3,6.32,3,93.30,3,.00,3,12.84,
1,2016,259,1139,703,30.87,3,53.64,3,.17,3,499.34,3,30.03,3,6.23,3,119.90,3,.00,3,12.70,
1,2016,259,1140,703,30.90,3,53.30,3,.96,3,2245.26,3,30.02,3,8.07,3,95.90,3,.00,3,12.85,
1,2016,259,1141,703,30.87,3,52.93,3,.96,3,2230.27,3,30.04,3,8.10,3,105.30,3,.00,3,12.85,
1,2016,259,1142,703,30.80,3,54.48,3,.97,3,2254.25,3,30.02,3,6.29,3,106.80,3,.00,3,12.84,
1,2016,259,1143,703,30.84,3,54.72,3,.18,3,520.37,3,30.04,3,7.27,3,84.40,3,.00,3,12.74,
1,2016,259,1144,703,30.84,3,54.69,3,1.00,3,2314.16,3,30.03,3,5.86,3,98.30,3,.00,3,12.83,
1,2016,259,1145,703,30.80,3,53.17,3,1.00,3,2327.11,3,30.02,3,7.25,3,101.50,3,.00,3,12.85,
1,2016,259,1146,703,30.80,3,53.17,3,1.00,3,2324.11,3,30.04,3,8.52,3,100.70,3,.00,3,12.84,
1,2016,259,1147,703,30.87,3,54.99,3,1.00,3,2314.08,3,30.01,3,6.64,3,94.80,3,.00,3,12.84,
1,2016,259,1148,703,30.94,3,53.57,3,.99,3,2302.09,3,30.04,3,5.07,3,103.90,3,.00,3,12.84,
1,2016,259,1149,703,30.94,3,53.74,3,.99,3,2308.05,3,30.02,3,6.57,3,111.40,3,.00,3,12.84,
1,2016,259,1150,703,30.97,3,54.65,3,1.00,3,2313.05,3,30.02,3,6.41,3,113.60,3,.00,3,12.84,
1,2016,259,1151,703,30.97,3,54.15,3,1.01,3,2349.99,3,30.03,3,5.87,3,125.70,3,.00,3,12.84,
1,2016,259,1152,703,30.97,3,53.94,3,1.03,3,2381.96,3,30.01,3,4.81,3,131.70,3,.00,3,12.84,
1,2016,259,1153,703,30.97,3,54.89,3,.31,3,860.75,3,30.04,3,6.53,3,131.00,3,.00,3,12.82,
1,2016,259,1154,703,30.94,3,55.29,3,1.02,3,2350.99,3,30.02,3,7.56,3,125.60,3,.00,3,12.84,
1,2016,259,1155,703,30.94,3,55.36,3,1.01,3,2343.00,3,30.02,3,6.62,3,127.90,3,.00,3,12.84,
1,2016,259,1156,703,30.94,3,56.61,3,1.01,3,2331.01,3,30.03,3,7.62,3,117.60,3,.00,3,12.84,
1,2016,259,1157,703,31.07,3,56.44,3,.21,3,563.91,3,30.01,3,4.99,3,108.70,3,.00,3,12.76,
1,2016,259,1158,703,31.24,3,55.29,3,.20,3,535.67,3,30.03,3,4.76,3,81.10,3,.00,3,12.71,
1,2016,259,1159,703,31.27,3,51.99,3,.19,3,522.75,3,30.01,3,8.16,3,40.57,3,.00,3,12.72,
1,2016,259,1200,703,31.21,3,54.08,3,.21,3,549.49,3,30.02,3,5.45,3,104.60,3,.00,3,12.73,
1,2016,259,1201,703,31.07,3,53.10,3,.21,3,562.11,3,30.03,3,6.89,3,82.60,3,.00,3,12.74,
1,2016,259,1202,703,31.00,3,53.74,3,.22,3,597.56,3,30.01,3,6.25,3,74.45,3,.00,3,12.72,
1,2016,259,1203,703,30.90,3,53.88,3,.98,3,2281.06,3,30.03,3,7.83,3,86.70,3,.00,3,12.86,
1,2016,259,1204,703,30.94,3,54.11,3,1.05,3,2403.95,3,30.01,3,7.20,3,93.20,3,.00,3,12.86,
1,2016,259,1205,703,30.87,3,55.09,3,1.09,3,2477.90,3,30.02,3,6.29,3,98.90,3,.00,3,12.86,
1,2016,259,1206,703,30.90,3,53.64,3,.23,3,610.47,3,30.02,3,4.55,3,114.40,3,.00,3,12.78,
1,2016,259,1207,703,30.87,3,54.11,3,.23,3,596.05,3,30.01,3,4.18,3,90.00,3,.00,3,12.76,
1,2016,259,1208,703,30.84,3,53.20,3,.22,3,586.13,3,30.03,3,5.92,3,94.60,3,.00,3,12.76,
1,2016,259,1209,703,30.84,3,53.88,3,.22,3,586.73,3,30.01,3,7.02,3,79.79,3,.00,3,12.73,
1,2016,259,1210,703,30.77,3,54.79,3,.23,3,607.76,3,30.02,3,4.80,3,88.30,3,.00,3,12.76,
1,2016,259,1211,703,30.77,3,55.12,3,.25,3,649.22,3,30.03,3,5.11,3,56.54,3,.00,3,12.77,
1,2016,259,1212,703,30.77,3,56.44,3,.27,3,696.99,3,30.01,3,5.41,3,124.60,3,.00,3,12.78,
1,2016,259,1213,703,30.70,3,55.93,3,.28,3,729.73,3,30.03,3,4.87,3,102.90,3,.00,3,12.79,
1,2016,259,1214,703,30.67,3,55.77,3,.31,3,793.42,3,30.01,3,3.85,3,60.08,3,.00,3,12.81,
1,2016,259,1215,703,30.67,3,55.33,3,.31,3,793.42,3,30.02,3,4.74,3,82.90,3,.00,3,12.82,
1,2016,259,1216,703,30.63,3,56.20,3,.32,3,820.47,3,30.02,3,4.86,3,93.30,3,.00,3,12.83,
1,2016,259,1217,703,30.70,3,58.66,3,.38,3,946.64,3,30.00,3,3.89,3,105.10,3,.00,3,12.85,
1,2016,259,1218,703,30.63,3,55.06,3,.39,3,980.30,3,30.02,3,4.85,3,119.20,3,.00,3,12.88,
1,2016,259,1219,703,30.57,3,55.46,3,.38,3,947.55,3,30.01,3,4.92,3,114.90,3,.00,3,12.88,
1,2016,259,1220,703,30.60,3,55.06,3,.33,3,833.09,3,30.01,3,5.45,3,122.30,3,.00,3,12.86,
1,2016,259,1221,703,30.57,3,54.48,3,.30,3,775.41,3,30.02,3,4.70,3,122.10,3,.00,3,12.85,
1,2016,259,1222,703,30.67,3,55.70,3,.30,3,765.50,3,30.00,3,3.57,3,111.00,3,.00,3,12.84,
1,2016,259,1223,703,30.57,3,56.10,3,.31,3,796.44,3,30.02,3,2.83,3,98.70,3,.00,3,12.84,
1,2016,259,1224,703,30.67,3,55.53,3,.39,3,978.81,3,30.01,3,4.38,3,84.60,3,.00,3,12.88,
1,2016,259,1225,703,30.70,3,56.10,3,.45,3,1134.73,3,30.01,3,4.25,3,68.85,3,.00,3,12.89,
1,2016,259,1226,703,30.70,3,57.35,3,.50,3,1263.93,3,30.02,3,5.28,3,110.10,3,.00,3,12.89,
1,2016,259,1227,703,30.77,3,57.42,3,.50,3,1266.03,3,30.00,3,2.95,3,105.30,3,.00,3,12.88,
1,2016,259,1228,703,30.87,3,53.88,3,1.13,3,2573.95,3,30.02,3,5.14,3,36.36,3,.00,3,12.88,
1,2016,259,1229,703,30.84,3,54.42,3,.35,3,901.61,3,30.01,3,6.50,3,56.47,3,.00,3,12.85,
1,2016,259,1230,703,31.04,3,54.01,3,.35,3,904.62,3,30.01,3,5.87,3,48.98,3,.00,3,12.85,
1,2016,259,1231,703,30.94,3,54.28,3,.69,3,1692.37,3,30.02,3,6.53,3,8.83,3,.00,3,12.87,
1,2016,259,1232,703,31.00,3,55.06,3,1.15,3,2591.96,3,30.00,3,5.17,3,15.22,3,.00,3,12.85,
1,2016,259,1233,703,30.87,3,54.75,3,.45,3,1144.36,3,30.02,3,4.91,3,35.48,3,.00,3,12.86,
1,2016,259,1234,703,30.87,3,54.96,3,.42,3,1068.36,3,30.01,3,6.51,3,13.69,3,.00,3,12.86,
1,2016,259,1235,703,30.84,3,55.97,3,1.09,3,2492.05,3,30.00,3,7.21,3,20.59,3,.00,3,12.86,
1,2016,259,1236,703,30.97,3,54.65,3,.32,3,813.59,3,30.01,3,5.50,3,51.18,3,.00,3,12.84,
1,2016,259,1237,703,30.90,3,54.62,3,.22,3,577.75,3,29.99,3,4.92,3,31.55,3,.00,3,12.77,
1,2016,259,1238,703,30.97,3,55.73,3,.19,3,499.94,3,30.01,3,2.89,3,61.23,3,.00,3,12.75,
1,2016,259,1239,703,31.04,3,55.80,3,.17,3,458.17,3,30.01,3,4.19,3,75.91,3,.00,3,12.70,
1,2016,259,1240,703,30.94,3,55.39,3,.17,3,440.75,3,30.00,3,7.01,3,92.10,3,.00,3,12.72,
1,2016,259,1241,703,30.84,3,55.60,3,.17,3,441.35,3,30.01,3,4.50,3,51.32,3,.00,3,12.72,
1,2016,259,1242,703,30.84,3,56.37,3,.17,3,446.16,3,29.99,3,4.01,3,64.49,3,.00,3,12.72,
1,2016,259,1243,703,30.84,3,56.84,3,.17,3,453.37,3,30.01,3,4.35,3,54.72,3,.00,3,12.72,
1,2016,259,1244,703,30.80,3,56.91,3,.18,3,483.42,3,30.01,3,3.82,3,42.90,3,.00,3,12.72,
1,2016,259,1245,703,30.74,3,57.05,3,.99,3,2263.26,3,29.99,3,3.61,3,62.50,3,.00,3,12.85,
1,2016,259,1246,703,30.74,3,57.08,3,.97,3,2235.28,3,30.01,3,3.17,3,45.34,3,.00,3,12.89,
1,2016,259,1247,703,30.70,3,56.68,3,.94,3,2182.33,3,29.99,3,3.14,3,37.87,3,.00,3,12.88,
1,2016,259,1248,703,30.84,3,56.44,3,.93,3,2164.34,3,30.01,3,2.85,3,21.38,3,.00,3,12.88,
1,2016,259,1249,703,31.00,3,55.93,3,.93,3,2160.34,3,30.00,3,3.02,3,40.41,3,.00,3,12.87,
1,2016,259,1250,703,30.97,3,55.97,3,.25,3,725.59,3,29.99,3,2.30,3,37.97,3,.00,3,12.84,
1,2016,259,1251,703,31.11,3,54.99,3,.96,3,2222.30,3,30.01,3,4.47,3,24.08,3,.00,3,12.87,
1,2016,259,1252,703,31.17,3,53.51,3,.94,3,2194.32,3,29.99,3,4.16,3,66.69,3,.00,3,12.87,
1,2016,259,1253,703,31.14,3,54.99,3,.94,3,2185.33,3,30.00,3,4.34,3,29.78,3,.00,3,12.86,
1,2016,259,1254,703,31.27,3,54.72,3,.94,3,2182.33,3,30.00,3,3.14,3,29.01,3,.00,3,12.86,
1,2016,259,1255,703,31.31,3,55.53,3,.22,3,606.00,3,29.99,3,2.89,3,23.36,3,.00,3,12.82,
1,2016,259,1256,703,31.41,3,55.53,3,.23,3,622.83,3,30.01,3,6.65,3,12.47,3,.00,3,12.76,
1,2016,259,1257,703,31.31,3,54.28,3,.27,3,732.80,3,29.99,3,8.31,3,46.06,3,.00,3,12.80,
1,2016,259,1258,703,31.27,3,54.89,3,.23,3,617.43,3,30.00,3,7.61,3,40.34,3,.00,3,12.79,
1,2016,259,1259,703,31.21,3,54.72,3,.25,3,682.92,3,30.00,3,5.91,3,53.24,3,.00,3,12.80,
1,2016,259,1300,703,31.17,3,54.48,3,.41,3,1060.59,3,29.99,3,4.53,3,68.82,3,.00,3,12.88,
1,2016,259,1301,703,31.21,3,51.75,3,.88,3,2055.06,3,30.01,3,4.30,3,70.33,3,.00,3,12.88,
1,2016,259,1302,703,31.11,3,52.16,3,.87,3,2035.53,3,29.99,3,5.11,3,78.30,3,.00,3,12.85,
1,2016,259,1303,703,31.11,3,52.83,3,.86,3,2016.91,3,30.00,3,3.46,3,111.10,3,.00,3,12.86,
1,2016,259,1304,703,31.14,3,52.46,3,.85,3,2005.80,3,30.00,3,4.08,3,95.70,3,.00,3,12.86,
1,2016,259,1305,703,31.24,3,52.87,3,.85,3,1995.86,3,29.98,3,3.92,3,58.65,3,.00,3,12.86,
1,2016,259,1306,703,31.34,3,53.27,3,.85,3,2000.67,3,30.00,3,2.76,3,88.40,3,.00,3,12.86,
1,2016,259,1307,703,31.34,3,52.12,3,.86,3,2010.30,3,29.98,3,3.00,3,37.20,3,.00,3,12.86,
1,2016,259,1308,703,31.34,3,53.57,3,.87,3,2044.55,3,29.99,3,4.48,3,39.43,3,.00,3,12.86,
1,2016,259,1309,703,31.41,3,52.63,3,.89,3,2086.62,3,30.00,3,5.56,3,48.57,3,.00,3,12.85,
1,2016,259,1310,703,31.48,3,54.59,3,.90,3,2097.74,3,29.98,3,3.29,3,62.86,3,.00,3,12.86,
1,2016,259,1311,703,31.51,3,53.00,3,.87,3,2016.92,3,30.00,3,3.49,3,57.91,3,.00,3,12.86,
1,2016,259,1312,703,31.54,3,53.27,3,.19,3,546.52,3,29.98,3,2.09,3,76.77,3,.00,3,12.73,
1,2016,259,1313,703,31.58,3,55.56,3,.19,3,548.92,3,29.98,3,2.09,3,117.90,3,.00,3,12.72,
1,2016,259,1314,703,31.58,3,55.60,3,.68,3,1637.46,3,30.00,3,4.55,3,71.53,3,.00,3,12.85,
1,2016,259,1315,703,31.51,3,54.11,3,.21,3,581.37,3,29.97,3,3.15,3,77.15,3,.00,3,12.79,
1,2016,259,1316,703,31.58,3,54.15,3,.20,3,556.14,3,30.00,3,3.50,3,63.56,3,.00,3,12.75,
1,2016,259,1317,703,31.61,3,53.47,3,.20,3,564.55,3,29.98,3,3.88,3,43.59,3,.00,3,12.75,
1,2016,259,1318,703,31.51,3,54.42,3,.75,3,1780.18,3,29.98,3,3.99,3,105.20,3,.00,3,12.87,
1,2016,259,1319,703,31.54,3,54.69,3,.91,3,2110.98,3,30.00,3,2.30,3,85.70,3,.00,3,12.87,
1,2016,259,1320,703,31.61,3,54.28,3,.88,3,2068.62,3,29.97,3,3.88,3,93.40,3,.00,3,12.87,
1,2016,259,1321,703,31.51,3,53.64,3,.87,3,2043.68,3,30.00,3,3.61,3,115.90,3,.00,3,12.86,
1,2016,259,1322,703,31.54,3,53.20,3,.89,3,2082.44,3,29.98,3,6.53,3,91.70,3,.00,3,12.86,
1,2016,259,1323,703,31.61,3,55.26,3,.91,3,2121.39,3,29.98,3,4.99,3,45.77,3,.00,3,12.84,
1,2016,259,1324,703,31.61,3,54.45,3,.92,3,2134.36,3,29.99,3,4.13,3,61.57,3,.00,3,12.85,
1,2016,259,1325,703,31.71,3,54.11,3,.93,3,2156.34,3,29.97,3,4.26,3,5.17,3,.00,3,12.85,
1,2016,259,1326,703,31.81,3,55.16,3,.23,3,611.12,3,29.99,3,2.58,3,350.80,3,.00,3,12.77,
1,2016,259,1327,703,31.75,3,54.01,3,.24,3,636.66,3,29.98,3,3.71,3,339.90,3,.00,3,12.76,
1,2016,259,1328,703,31.78,3,54.48,3,.49,3,1207.52,3,29.98,3,2.74,3,23.00,3,.00,3,12.84,
1,2016,259,1329,703,31.85,3,52.70,3,.32,3,850.58,3,29.99,3,4.06,3,50.51,3,.00,3,12.85,
1,2016,259,1330,703,31.71,3,52.90,3,.27,3,708.16,3,29.97,3,5.60,3,14.31,3,.00,3,12.82,
1,2016,259,1331,703,31.65,3,53.64,3,.25,3,651.97,3,29.99,3,5.18,3,22.55,3,.00,3,12.79,
1,2016,259,1332,703,31.58,3,52.97,3,.27,3,698.85,3,29.98,3,4.84,3,5.36,3,.00,3,12.79,
1,2016,259,1333,703,31.48,3,51.99,3,.24,3,614.42,3,29.98,3,6.21,3,353.00,3,.00,3,12.79,
1,2016,259,1334,703,31.48,3,52.83,3,.23,3,610.21,3,29.99,3,4.71,3,339.70,3,.00,3,12.78,
1,2016,259,1335,703,31.48,3,52.80,3,.21,3,554.63,3,29.97,3,4.67,3,33.94,3,.00,3,12.77,
1,2016,259,1336,703,31.44,3,53.44,3,.19,3,497.25,3,29.99,3,4.44,3,26.71,3,.00,3,12.73,
1,2016,259,1337,703,31.48,3,53.44,3,.18,3,463.00,3,29.98,3,4.37,3,34.97,3,.00,3,12.74,
1,2016,259,1338,703,31.38,3,53.91,3,.16,3,430.49,3,29.98,3,4.87,3,38.32,3,.00,3,12.73,
1,2016,259,1339,703,31.31,3,53.34,3,.15,3,402.26,3,29.99,3,7.12,3,57.55,3,.00,3,12.69,
1,2016,259,1340,703,31.24,3,54.62,3,.15,3,387.65,3,29.97,3,4.56,3,32.12,3,.00,3,12.71,
1,2016,259,1341,703,31.17,3,54.35,3,.14,3,381.55,3,29.99,3,6.27,3,51.35,3,.00,3,12.69,
1,2016,259,1342,703,31.24,3,54.55,3,.14,3,381.14,3,29.98,3,5.50,3,42.32,3,.00,3,12.69,
1,2016,259,1343,703,31.14,3,53.81,3,.15,3,390.76,3,29.97,3,5.56,3,49.65,3,.00,3,12.69,
1,2016,259,1344,703,31.07,3,54.32,3,.15,3,406.97,3,29.99,3,6.06,3,17.28,3,.00,3,12.69,
1,2016,259,1345,703,30.97,3,54.82,3,.16,3,415.78,3,29.97,3,7.80,3,42.39,3,.00,3,12.70,
1,2016,259,1346,703,31.04,3,55.33,3,.16,3,418.59,3,29.99,3,6.65,3,48.69,3,.00,3,12.70,
1,2016,259,1347,703,31.00,3,55.73,3,.16,3,420.69,3,29.99,3,3.93,3,40.57,3,.00,3,12.69,
1,2016,259,1348,703,31.00,3,55.19,3,.15,3,408.48,3,29.97,3,4.50,3,59.61,3,.00,3,12.71,
1,2016,259,1349,703,31.00,3,54.89,3,.14,3,397.87,3,29.99,3,4.84,3,23.87,3,.00,3,12.70,
1,2016,259,1350,703,30.94,3,54.75,3,.13,3,385.86,3,29.97,3,5.15,3,25.97,3,.00,3,12.69,
1,2016,259,1351,703,30.90,3,54.79,3,.13,3,369.25,3,29.99,3,5.18,3,42.66,3,.00,3,12.69,
1,2016,259,1352,703,30.94,3,55.29,3,.12,3,357.83,3,29.98,3,4.30,3,24.68,3,.00,3,12.69,
1,2016,259,1353,703,30.94,3,54.11,3,.11,3,351.52,3,29.97,3,3.70,3,16.13,3,.00,3,12.68,
1,2016,259,1354,703,31.00,3,53.84,3,.12,3,361.63,3,29.99,3,3.17,3,41.29,3,.00,3,12.69,
1,2016,259,1355,703,30.97,3,54.65,3,.77,3,1804.79,3,29.96,3,2.94,3,50.89,3,.00,3,12.91,
1,2016,259,1356,703,31.07,3,54.52,3,.77,3,1811.10,3,29.98,3,3.12,3,33.47,3,.00,3,12.91,
1,2016,259,1357,703,31.14,3,53.41,3,.50,3,1226.13,3,29.98,3,2.16,3,18.05,3,.00,3,12.90,
1,2016,259,1358,703,31.17,3,53.91,3,.76,3,1801.76,3,29.96,3,1.24,3,19.49,3,.00,3,12.88,
1,2016,259,1359,703,31.34,3,55.90,3,.75,3,1772.92,3,29.98,3,1.73,3,346.10,3,.00,3,12.89,
1,2016,259,1400,703,31.41,3,54.42,3,.74,3,1737.77,3,29.96,3,2.53,3,20.66,3,.00,3,12.89,
1,2016,259,1401,703,31.51,3,54.92,3,.74,3,1751.89,3,29.98,3,1.74,3,103.80,3,.00,3,12.88,
1,2016,259,1402,703,31.61,3,52.80,3,.74,3,1736.57,3,29.97,3,3.43,3,91.70,3,.00,3,12.86,
1,2016,259,1403,703,31.65,3,51.38,3,.73,3,1732.97,3,29.96,3,4.32,3,106.90,3,.00,3,12.88,
1,2016,259,1404,703,31.71,3,53.81,3,.73,3,1724.86,3,29.98,3,3.30,3,341.10,3,.00,3,12.87,
1,2016,259,1405,703,31.81,3,51.55,3,.73,3,1739.26,3,29.96,3,2.72,3,21.33,3,.00,3,12.87,
1,2016,259,1406,703,31.78,3,51.62,3,.74,3,1751.88,3,29.98,3,2.94,3,6.41,3,.00,3,12.86,
1,2016,259,1407,703,31.85,3,52.73,3,.74,3,1756.69,3,29.97,3,2.96,3,9.93,3,.00,3,12.86,
1,2016,259,1408,703,31.85,3,50.84,3,.74,3,1761.51,3,29.96,3,4.26,3,36.65,3,.00,3,12.86,
1,2016,259,1409,703,31.85,3,50.88,3,.75,3,1769.02,3,29.98,3,3.73,3,68.80,3,.00,3,12.85,
1,2016,259,1410,703,31.85,3,51.31,3,.76,3,1807.49,3,29.96,3,3.24,3,47.11,3,.00,3,12.86,
1,2016,259,1411,703,31.88,3,51.69,3,.79,3,1864.87,3,29.97,3,1.44,3,65.11,3,.00,3,12.85,
1,2016,259,1412,703,31.98,3,51.92,3,.81,3,1885.31,3,29.97,3,.90,3,337.60,3,.00,3,12.85,
1,2016,259,1413,703,31.98,3,51.99,3,.82,3,1922.57,3,29.96,3,3.69,3,19.32,3,.00,3,12.85,
1,2016,259,1414,703,32.05,3,51.38,3,.83,3,1937.59,3,29.98,3,3.06,3,25.61,3,.00,3,12.85,
1,2016,259,1415,703,31.98,3,51.85,3,.37,3,951.82,3,29.95,3,2.77,3,30.02,3,.00,3,12.84,
1,2016,259,1416,703,32.05,3,51.92,3,.50,3,1227.63,3,29.97,3,2.76,3,44.96,3,.00,3,12.85,
1,2016,259,1417,703,32.12,3,52.19,3,.63,3,1489.02,3,29.97,3,4.20,3,53.91,3,.00,3,12.85,
1,2016,259,1418,703,32.12,3,52.83,3,.22,3,598.79,3,29.96,3,4.04,3,74.81,3,.00,3,12.78,
1,2016,259,1419,703,32.05,3,52.26,3,.20,3,526.08,3,29.98,3,3.37,3,54.12,3,.00,3,12.77,
1,2016,259,1420,703,31.98,3,51.05,3,.16,3,441.96,3,29.96,3,6.11,3,90.40,3,.00,3,12.74,
1,2016,259,1421,703,31.85,3,51.65,3,.14,3,386.04,3,29.97,3,5.93,3,109.10,3,.00,3,12.74,
1,2016,259,1422,703,31.85,3,52.19,3,.13,3,350.41,3,29.97,3,4.86,3,68.13,3,.00,3,12.73,
1,2016,259,1423,703,31.65,3,51.58,3,.12,3,325.59,3,29.96,3,4.63,3,53.67,3,.00,3,12.72,
1,2016,259,1424,703,31.65,3,51.31,3,.11,3,305.97,3,29.98,3,5.19,3,108.30,3,.00,3,12.71,
1,2016,259,1425,703,31.51,3,51.69,3,.11,3,293.56,3,29.95,3,5.31,3,89.00,3,.00,3,12.69,
1,2016,259,1426,703,31.51,3,51.75,3,.10,3,286.35,3,29.98,3,5.25,3,91.10,3,.00,3,12.69,
1,2016,259,1427,703,31.41,3,51.72,3,.10,3,285.55,3,29.96,3,5.32,3,126.80,3,.00,3,12.69,
1,2016,259,1428,703,31.41,3,51.89,3,.10,3,285.36,3,29.96,3,3.99,3,82.60,3,.00,3,12.68,
1,2016,259,1429,703,31.27,3,52.70,3,.10,3,282.25,3,29.97,3,3.11,3,34.04,3,.00,3,12.67,
1,2016,259,1430,703,31.34,3,54.15,3,.10,3,273.34,3,29.95,3,1.69,3,65.30,3,.00,3,12.67,
1,2016,259,1431,703,31.34,3,52.46,3,.09,3,263.53,3,29.98,3,3.25,3,39.11,3,.00,3,12.67,
1,2016,259,1432,703,31.27,3,52.19,3,.09,3,258.13,3,29.96,3,4.30,3,75.88,3,.00,3,12.63,
1,2016,259,1433,703,31.27,3,52.76,3,.09,3,257.73,3,29.97,3,2.67,3,34.30,3,.00,3,12.65,
1,2016,259,1434,703,31.27,3,52.93,3,.09,3,266.04,3,29.97,3,3.99,3,46.61,3,.00,3,12.65,
1,2016,259,1435,703,31.21,3,54.48,3,.10,3,274.25,3,29.95,3,3.35,3,80.60,3,.00,3,12.64,
1,2016,259,1436,703,31.21,3,53.57,3,.10,3,287.16,3,29.98,3,3.31,3,46.87,3,.00,3,12.64,
1,2016,259,1437,703,31.17,3,53.37,3,.11,3,302.96,3,29.95,3,2.71,3,4.38,3,.00,3,12.63,
1,2016,259,1438,703,31.21,3,52.49,3,.11,3,314.87,3,29.97,3,3.23,3,49.07,3,.00,3,12.64,
1,2016,259,1439,703,31.24,3,53.07,3,.11,3,315.17,3,29.97,3,2.95,3,71.19,3,.00,3,12.62,
1,2016,259,1440,703,31.17,3,53.07,3,.11,3,312.37,3,29.95,3,2.06,3,41.03,3,.00,3,12.63,
1,2016,259,1441,703,31.14,3,52.73,3,.10,3,301.37,3,29.98,3,2.66,3,63.44,3,.00,3,12.63,
1,2016,259,1442,703,31.21,3,52.87,3,.10,3,293.16,3,29.95,3,1.88,3,94.90,3,.00,3,12.63,
1,2016,259,1443,703,31.21,3,52.73,3,.10,3,292.36,3,29.97,3,1.91,3,83.70,3,.00,3,12.62,
1,2016,259,1444,703,31.21,3,53.81,3,.10,3,296.56,3,29.97,3,1.96,3,71.34,3,.00,3,12.62,
1,2016,259,1445,703,31.24,3,52.70,3,.10,3,303.37,3,29.96,3,2.07,3,47.49,3,.00,3,12.62,
1,2016,259,1446,703,31.24,3,53.47,3,.11,3,320.08,3,29.98,3,1.38,3,28.15,3,.00,3,12.62,
1,2016,259,1447,703,31.27,3,53.34,3,.12,3,349.91,3,29.95,3,.56,3,37.34,3,.00,3,12.63,
1,2016,259,1448,703,31.27,3,53.74,3,.14,3,380.84,3,29.97,3,.00,3,24.42,3,.00,3,12.63,
1,2016,259,1449,703,31.38,3,52.80,3,.14,3,398.94,3,29.97,3,.06,3,112.20,3,.00,3,12.64,
1,2016,259,1450,703,31.41,3,52.49,3,.15,3,412.65,3,29.96,3,.60,3,91.20,3,.00,3,12.63,
1,2016,259,1451,703,31.41,3,54.45,3,.27,3,698.19,3,29.98,3,1.33,3,83.30,3,.00,3,12.71,
1,2016,259,1452,703,31.38,3,53.10,3,.67,3,1557.11,3,29.95,3,2.02,3,110.20,3,.00,3,12.93,
1,2016,259,1453,703,31.51,3,52.66,3,.67,3,1567.32,3,29.97,3,1.78,3,133.50,3,.00,3,12.92,
1,2016,259,1454,703,31.48,3,54.62,3,.68,3,1594.66,3,29.97,3,1.88,3,167.10,3,.00,3,12.90,
1,2016,259,1455,703,31.41,3,53.20,3,.26,3,682.56,3,29.95,3,2.05,3,176.70,3,.00,3,12.81,
1,2016,259,1456,703,31.54,3,53.78,3,.71,3,1653.53,3,29.98,3,1.11,3,195.90,3,.00,3,12.90,
1,2016,259,1457,703,31.58,3,52.97,3,.71,3,1647.79,3,29.95,3,1.60,3,173.70,3,.00,3,12.89,
1,2016,259,1458,703,31.65,3,53.71,3,.71,3,1641.78,3,29.97,3,1.33,3,214.20,3,.00,3,12.89,
1,2016,259,1459,703,31.71,3,53.14,3,.70,3,1615.94,3,29.97,3,2.04,3,190.00,3,.00,3,12.86,
1,2016,259,1500,703,31.65,3,56.41,3,.58,3,1341.36,3,29.95,3,3.50,3,231.00,3,.00,3,12.88,
1,2016,259,1501,703,31.65,3,55.36,3,.56,3,1301.71,3,29.97,3,3.88,3,206.10,3,.00,3,12.88,
1,2016,259,1502,703,31.58,3,58.90,3,.55,3,1269.86,3,29.95,3,4.78,3,218.50,3,.00,3,12.85,
1,2016,259,1503,703,31.31,3,63.42,3,.61,3,1401.15,3,29.97,3,6.12,3,207.30,3,.00,3,12.87,
1,2016,259,1504,703,30.77,3,67.60,3,.60,3,1379.82,3,29.97,3,8.51,3,212.90,3,.00,3,12.86,
1,2016,259,1505,703,30.36,3,65.81,3,.15,3,395.74,3,29.95,3,8.24,3,214.00,3,.00,3,12.80,
1,2016,259,1506,703,30.16,3,67.30,3,.11,3,294.15,3,29.98,3,8.82,3,209.90,3,.00,3,12.72,
1,2016,259,1507,703,30.03,3,68.64,3,.10,3,287.34,3,29.95,3,8.58,3,219.80,3,.00,3,12.69,
1,2016,259,1508,703,29.96,3,68.64,3,.11,3,297.45,3,29.97,3,9.83,3,207.70,3,.00,3,12.69,
1,2016,259,1509,703,29.86,3,68.21,3,.11,3,305.06,3,29.96,3,10.91,3,212.60,3,.00,3,12.67,
1,2016,259,1510,703,29.79,3,70.77,3,.11,3,302.06,3,29.95,3,11.00,3,202.40,3,.00,3,12.68,
1,2016,259,1511,703,29.69,3,69.89,3,.11,3,308.56,3,29.97,3,11.03,3,208.50,3,.00,3,12.68,
1,2016,259,1512,703,29.69,3,69.62,3,.12,3,330.18,3,29.95,3,11.62,3,200.80,3,.00,3,12.69,
1,2016,259,1513,703,29.66,3,69.72,3,.13,3,342.39,3,29.97,3,9.86,3,202.90,3,.00,3,12.69,
1,2016,259,1514,703,29.66,3,68.61,3,.13,3,348.10,3,29.97,3,9.03,3,218.90,3,.00,3,12.67,
1,2016,259,1515,703,29.55,3,69.25,3,.13,3,354.31,3,29.95,3,10.10,3,217.00,3,.00,3,12.69,
1,2016,259,1516,703,29.69,3,69.42,3,.12,3,340.39,3,29.98,3,9.62,3,215.40,3,.00,3,12.69,
1,2016,259,1517,703,29.62,3,67.67,3,.12,3,327.48,3,29.95,3,8.69,3,206.30,3,.00,3,12.69,
1,2016,259,1518,703,29.66,3,66.18,3,.11,3,327.57,3,29.97,3,8.80,3,203.90,3,.00,3,12.69,
1,2016,259,1519,703,29.76,3,68.04,3,.10,3,308.96,3,29.96,3,9.77,3,208.10,3,.00,3,12.67,
1,2016,259,1520,703,29.69,3,66.99,3,.10,3,309.56,3,29.95,3,10.31,3,211.80,3,.00,3,12.68,
1,2016,259,1521,703,29.69,3,69.86,3,.11,3,320.46,3,29.97,3,10.29,3,202.10,3,.00,3,12.69,
1,2016,259,1522,703,29.66,3,69.49,3,.11,3,335.38,3,29.95,3,10.10,3,201.60,3,.00,3,12.70,
1,2016,259,1523,703,29.55,3,71.48,3,.12,3,355.09,3,29.96,3,9.13,3,213.40,3,.00,3,12.71,
1,2016,259,1524,703,29.59,3,72.86,3,.14,3,423.95,3,29.96,3,8.84,3,209.80,3,.00,3,12.73,
1,2016,259,1525,703,29.62,3,68.24,3,.51,3,1230.25,3,29.95,3,9.61,3,200.70,3,.00,3,12.93,
1,2016,259,1526,703,29.66,3,70.03,3,.50,3,1201.69,3,29.97,3,9.06,3,189.90,3,.00,3,12.92,
1,2016,259,1527,703,29.76,3,70.43,3,.50,3,1195.39,3,29.95,3,8.39,3,195.40,3,.00,3,12.91,
1,2016,259,1528,703,29.76,3,72.42,3,.49,3,1178.87,3,29.96,3,8.31,3,196.90,3,.00,3,12.91,
1,2016,259,1529,703,29.82,3,72.79,3,.49,3,1176.77,3,29.97,3,7.73,3,199.70,3,.00,3,12.90,
1,2016,259,1530,703,29.72,3,72.83,3,.48,3,1156.34,3,29.95,3,9.15,3,195.70,3,.00,3,12.90,
1,2016,259,1531,703,29.66,3,72.69,3,.48,3,1147.33,3,29.97,3,8.50,3,201.30,3,.00,3,12.89,
1,2016,259,1532,703,29.72,3,70.13,3,.47,3,1132.62,3,29.96,3,9.19,3,200.10,3,.00,3,12.87,
1,2016,259,1533,703,29.72,3,70.94,3,.47,3,1134.72,3,29.96,3,8.87,3,199.10,3,.00,3,12.89,
1,2016,259,1534,703,29.82,3,73.06,3,.47,3,1134.13,3,29.97,3,9.10,3,194.30,3,.00,3,12.89,
1,2016,259,1535,703,29.76,3,71.44,3,.47,3,1119.11,3,29.95,3,10.66,3,203.60,3,.00,3,12.88,
1,2016,259,1536,703,29.76,3,71.68,3,.47,3,1122.12,3,29.97,3,9.37,3,192.10,3,.00,3,12.88,
1,2016,259,1537,703,29.76,3,70.43,3,.46,3,1101.09,3,29.96,3,9.44,3,193.30,3,.00,3,12.88,
1,2016,259,1538,703,29.72,3,70.87,3,.47,3,1114.92,3,29.96,3,9.22,3,196.00,3,.00,3,12.86,
1,2016,259,1539,703,29.86,3,72.35,3,.47,3,1114.92,3,29.97,3,8.05,3,201.70,3,.00,3,12.86,
1,2016,259,1540,703,29.82,3,73.26,3,.46,3,1099.60,3,29.95,3,8.99,3,203.30,3,.00,3,12.86,
1,2016,259,1541,703,29.69,3,71.07,3,.45,3,1087.59,3,29.97,3,9.83,3,200.80,3,.00,3,12.88,
1,2016,259,1542,703,29.79,3,71.24,3,.45,3,1077.07,3,29.96,3,9.42,3,197.70,3,.00,3,12.88,
1,2016,259,1543,703,29.69,3,72.22,3,.45,3,1074.08,3,29.95,3,9.64,3,192.40,3,.00,3,12.88,
1,2016,259,1544,703,29.72,3,72.89,3,.45,3,1080.39,3,29.97,3,10.53,3,196.50,3,.00,3,12.87,
1,2016,259,1545,703,29.72,3,71.68,3,.46,3,1092.71,3,29.95,3,10.57,3,200.60,3,.00,3,12.87,
1,2016,259,1546,703,29.59,3,72.69,3,.47,3,1110.73,3,29.97,3,11.60,3,197.80,3,.00,3,12.87,
1,2016,259,1547,703,29.62,3,73.23,3,.48,3,1137.18,3,29.96,3,11.80,3,193.10,3,.00,3,12.85,
1,2016,259,1548,703,29.55,3,73.23,3,.49,3,1151.60,3,29.95,3,11.17,3,199.10,3,.00,3,12.87,
1,2016,259,1549,703,29.59,3,71.88,3,.48,3,1129.67,3,29.97,3,10.17,3,198.90,3,.00,3,12.87,
1,2016,259,1550,703,29.55,3,71.31,3,.50,3,1154.61,3,29.95,3,10.78,3,216.10,3,.00,3,12.87,
1,2016,259,1551,703,29.55,3,73.06,3,.51,3,1184.36,3,29.97,3,10.08,3,210.20,3,.00,3,12.87,
1,2016,259,1552,703,29.66,3,72.22,3,.52,3,1211.10,3,29.96,3,9.60,3,201.00,3,.00,3,12.87,
1,2016,259,1553,703,29.59,3,71.27,3,.53,3,1232.44,3,29.95,3,11.19,3,201.10,3,.00,3,12.87,
1,2016,259,1554,703,29.59,3,71.44,3,.52,3,1203.29,3,29.97,3,11.82,3,199.50,3,.00,3,12.87,
1,2016,259,1555,703,29.49,3,72.29,3,.50,3,1152.81,3,29.95,3,11.87,3,199.30,3,.00,3,12.87,
1,2016,259,1556,703,29.62,3,72.99,3,.23,3,591.27,3,29.97,3,10.97,3,195.90,3,.00,3,12.86,
1,2016,259,1557,703,29.59,3,72.69,3,.18,3,471.99,3,29.97,3,11.70,3,185.20,3,.00,3,12.82,
1,2016,259,1558,703,29.55,3,72.35,3,.18,3,460.58,3,29.95,3,12.67,3,186.70,3,.00,3,12.80,
1,2016,259,1559,703,29.52,3,71.85,3,.18,3,454.27,3,29.97,3,12.86,3,179.20,3,.00,3,12.80,
1,2016,259,1600,703,29.52,3,71.88,3,.17,3,445.56,3,29.95,3,12.27,3,178.90,3,.00,3,12.81,
1,2016,259,1601,703,29.52,3,72.15,3,.32,3,758.33,3,29.96,3,11.84,3,179.20,3,.00,3,12.88,
1,2016,259,1602,703,29.42,3,71.85,3,.16,3,409.68,3,29.96,3,12.78,3,177.40,3,.00,3,12.79,
1,2016,259,1603,703,29.55,3,72.08,3,.14,3,373.23,3,29.95,3,13.09,3,184.70,3,.00,3,12.79,
1,2016,259,1604,703,29.35,3,73.47,3,.13,3,350.11,3,29.97,3,13.46,3,175.40,3,.00,3,12.79,
1,2016,259,1605,703,29.35,3,71.31,3,.12,3,327.59,3,29.95,3,13.77,3,181.70,3,.00,3,12.77,
1,2016,259,1606,703,29.49,3,72.72,3,.11,3,303.77,3,29.96,3,13.39,3,182.40,3,.00,3,12.76,
1,2016,259,1607,703,29.45,3,72.52,3,.10,3,289.86,3,29.97,3,12.72,3,187.30,3,.00,3,12.75,
1,2016,259,1608,703,29.35,3,71.58,3,.10,3,289.87,3,29.95,3,12.34,3,185.10,3,.00,3,12.75,
1,2016,259,1609,703,29.35,3,73.20,3,.18,3,451.57,3,29.97,3,11.40,3,188.10,3,.00,3,12.79,
1,2016,259,1610,703,29.35,3,71.75,3,.10,3,281.56,3,29.95,3,10.71,3,185.80,3,.00,3,12.76,
1,2016,259,1611,703,29.35,3,73.10,3,.24,3,576.26,3,29.96,3,10.25,3,185.40,3,.00,3,12.90,
1,2016,259,1612,703,29.29,3,72.96,3,.17,3,415.08,3,29.97,3,10.70,3,187.70,3,.00,3,12.90,
1,2016,259,1613,703,29.18,3,73.77,3,.08,3,233.51,3,29.95,3,10.12,3,194.90,3,.00,3,12.76,
1,2016,259,1614,703,29.22,3,74.51,3,.07,3,219.81,3,29.97,3,8.65,3,183.00,3,.00,3,12.72,
1,2016,259,1615,703,29.25,3,74.17,3,.07,3,214.00,3,29.96,3,8.35,3,176.40,3,.00,3,12.69,
1,2016,259,1616,703,29.29,3,71.92,3,.06,3,206.79,3,29.95,3,8.20,3,179.20,3,.00,3,12.68,
1,2016,259,1617,703,29.42,3,70.70,3,.06,3,209.39,3,29.97,3,8.21,3,172.40,3,.00,3,12.66,
1,2016,259,1618,703,29.52,3,69.89,3,.07,3,218.80,3,29.95,3,8.50,3,172.70,3,.00,3,12.66,
1,2016,259,1619,703,29.66,3,68.48,3,.07,3,225.20,3,29.97,3,8.58,3,171.30,3,.00,3,12.65,
1,2016,259,1620,703,29.62,3,68.95,3,.16,3,406.76,3,29.96,3,8.89,3,167.40,3,.00,3,12.71,
1,2016,259,1621,703,29.72,3,67.57,3,.25,3,597.58,3,29.95,3,8.74,3,165.90,3,.00,3,12.93,
1,2016,259,1622,703,29.72,3,68.54,3,.27,3,623.41,3,29.97,3,7.84,3,167.80,3,.00,3,12.95,
1,2016,259,1623,703,29.76,3,68.48,3,.27,3,624.61,3,29.95,3,8.16,3,166.00,3,.00,3,12.93,
1,2016,259,1624,703,29.86,3,68.27,3,.24,3,563.01,3,29.96,3,8.58,3,169.70,3,.00,3,12.94,
1,2016,259,1625,703,29.76,3,67.43,3,.18,3,440.44,3,29.96,3,8.37,3,165.10,3,.00,3,12.89,
1,2016,259,1626,703,29.69,3,69.22,3,.25,3,598.16,3,29.95,3,9.12,3,178.80,3,.00,3,12.94,
1,2016,259,1627,703,29.52,3,70.36,3,.25,3,593.95,3,29.97,3,9.26,3,188.80,3,.00,3,12.93,
1,2016,259,1628,703,29.49,3,71.51,3,.25,3,582.53,3,29.95,3,8.61,3,184.00,3,.00,3,12.93,
1,2016,259,1629,703,29.42,3,71.88,3,.24,3,567.51,3,29.95,3,9.77,3,180.10,3,.00,3,12.92,
1,2016,259,1630,703,29.42,3,71.85,3,.24,3,562.70,3,29.96,3,10.00,3,192.80,3,.00,3,12.92,
1,2016,259,1631,703,29.18,3,71.51,3,.06,3,226.80,3,29.94,3,8.98,3,192.70,3,.00,3,12.79,
1,2016,259,1632,703,29.25,3,73.60,3,.22,3,527.85,3,29.97,3,7.80,3,198.30,3,.00,3,12.89,
1,2016,259,1633,703,29.12,3,73.60,3,.09,3,282.84,3,29.96,3,8.93,3,194.80,3,.00,3,12.82,
1,2016,259,1634,703,29.09,3,74.72,3,.11,3,315.07,3,29.95,3,7.68,3,194.00,3,.00,3,12.78,
1,2016,259,1635,703,29.15,3,72.73,3,.21,3,495.10,3,29.97,3,7.59,3,200.30,3,.00,3,12.90,
1,2016,259,1636,703,29.09,3,74.52,3,.22,3,507.11,3,29.95,3,8.22,3,199.70,3,.00,3,12.93,
1,2016,259,1637,703,29.15,3,72.36,3,.07,3,228.59,3,29.96,3,8.18,3,204.20,3,.00,3,12.76,
1,2016,259,1638,703,29.19,3,72.59,3,.19,3,432.67,3,29.96,3,6.84,3,195.60,3,.00,3,12.91,
1,2016,259,1639,703,29.19,3,73.54,3,.15,3,363.31,3,29.95,3,8.54,3,203.70,3,.00,3,12.84,
1,2016,259,1640,703,29.19,3,74.08,3,.06,3,198.57,3,29.97,3,8.57,3,206.70,3,.00,3,12.75,
1,2016,259,1641,703,29.09,3,74.85,3,.06,3,202.87,3,29.95,3,8.57,3,202.80,3,.00,3,12.71,
1,2016,259,1642,703,29.05,3,76.34,3,.06,3,209.28,3,29.96,3,7.88,3,219.40,3,.00,3,12.66,
1,2016,259,1643,703,29.15,3,75.53,3,.07,3,219.79,3,29.97,3,8.39,3,205.40,3,.00,3,12.68,
1,2016,259,1644,703,29.05,3,74.45,3,.07,3,221.19,3,29.95,3,9.00,3,204.40,3,.00,3,12.67,
1,2016,259,1645,703,29.05,3,75.90,3,.08,3,231.60,3,29.97,3,8.15,3,208.60,3,.00,3,12.67,
1,2016,259,1646,703,29.12,3,76.71,3,.08,3,244.81,3,29.96,3,7.01,3,199.80,3,.00,3,12.67,
1,2016,259,1647,703,29.19,3,77.01,3,.09,3,246.31,3,29.96,3,7.45,3,204.50,3,.00,3,12.68,
1,2016,259,1648,703,29.19,3,76.14,3,.09,3,241.20,3,29.97,3,8.35,3,204.70,3,.00,3,12.68,
1,2016,259,1649,703,29.26,3,75.33,3,.08,3,227.19,3,29.95,3,7.32,3,212.30,3,.00,3,12.67,
1,2016,259,1650,703,29.12,3,75.33,3,.07,3,209.17,3,29.97,3,7.29,3,211.20,3,.00,3,12.66,
1,2016,259,1651,703,29.30,3,76.75,3,.07,3,198.57,3,29.97,3,8.09,3,216.40,3,.00,3,12.65,
1,2016,259,1652,703,29.30,3,77.09,3,.07,3,196.16,3,29.96,3,7.30,3,201.00,3,.00,3,12.65,
1,2016,259,1653,703,29.40,3,74.66,3,.10,3,258.42,3,29.97,3,8.50,3,184.50,3,.00,3,12.68,
1,2016,259,1654,703,29.40,3,77.53,3,.10,3,262.02,3,29.96,3,7.63,3,188.40,3,.00,3,12.71,
1,2016,259,1655,703,29.40,3,75.64,3,.10,3,265.23,3,29.97,3,8.90,3,184.50,3,.00,3,12.73,
1,2016,259,1656,703,29.37,3,75.00,3,.11,3,271.23,3,29.97,3,9.42,3,188.40,3,.00,3,12.72,
1,2016,259,1657,703,29.27,3,75.68,3,.12,3,297.65,3,29.95,3,9.21,3,185.60,3,.00,3,12.78,
1,2016,259,1658,703,29.34,3,74.06,3,.11,3,280.15,3,29.98,3,9.93,3,183.20,3,.00,3,12.75,
1,2016,259,1659,703,29.24,3,74.63,3,.17,3,378.83,3,29.97,3,10.37,3,182.70,3,.00,3,12.86,
1,2016,259,1700,703,29.34,3,74.02,3,.16,3,366.22,3,29.96,3,10.80,3,175.80,3,.00,3,12.91,
1,2016,259,1701,703,29.37,3,73.49,3,.16,3,353.71,3,29.98,3,10.45,3,185.00,3,.00,3,12.92,
1,2016,259,1702,703,29.27,3,72.91,3,.15,3,341.79,3,29.96,3,10.40,3,188.20,3,.00,3,12.87,
1,2016,259,1703,703,29.27,3,73.22,3,.15,3,327.68,3,29.97,3,10.24,3,184.00,3,.00,3,12.87,
1,2016,259,1704,703,29.27,3,74.60,3,.13,3,285.74,3,29.97,3,10.08,3,187.00,3,.00,3,12.88,
1,2016,259,1705,703,29.31,3,76.22,3,.08,3,205.98,3,29.96,3,9.50,3,195.80,3,.00,3,12.79,
1,2016,259,1706,703,29.34,3,73.56,3,.06,3,170.14,3,29.98,3,9.16,3,193.00,3,.00,3,12.71,
1,2016,259,1707,703,29.21,3,73.25,3,.06,3,166.94,3,29.96,3,9.84,3,194.70,3,.00,3,12.68,
1,2016,259,1708,703,29.24,3,74.43,3,.05,3,159.23,3,29.97,3,9.24,3,191.50,3,.00,3,12.67,
1,2016,259,1709,703,29.31,3,75.98,3,.05,3,151.53,3,29.98,3,8.66,3,193.60,3,.00,3,12.63,
1,2016,259,1710,703,29.31,3,74.10,3,.05,3,150.63,3,29.96,3,8.99,3,185.90,3,.00,3,12.62,
1,2016,259,1711,703,29.24,3,73.59,3,.05,3,143.52,3,29.98,3,10.63,3,184.60,3,.00,3,12.62,
1,2016,259,1712,703,29.27,3,75.99,3,.05,3,142.32,3,29.97,3,10.76,3,184.30,3,.00,3,12.62,
1,2016,259,1713,703,29.17,3,75.58,3,.05,3,141.92,3,29.96,3,8.55,3,187.80,3,.00,3,12.61,
1,2016,259,1714,703,29.24,3,74.64,3,.05,3,141.62,3,29.98,3,9.82,3,188.40,3,.00,3,12.60,
1,2016,259,1715,703,29.17,3,74.57,3,.05,3,138.92,3,29.96,3,10.25,3,174.30,3,.00,3,12.60,
1,2016,259,1716,703,29.27,3,73.96,3,.04,3,133.72,3,29.97,3,9.48,3,182.20,3,.00,3,12.59,
1,2016,259,1717,703,29.24,3,74.33,3,.04,3,127.51,3,29.98,3,9.61,3,190.50,3,.00,3,12.59,
1,2016,259,1718,703,29.27,3,76.19,3,.04,3,121.11,3,29.96,3,8.72,3,186.30,3,.00,3,12.59,
1,2016,259,1719,703,29.21,3,74.70,3,.03,3,115.00,3,29.98,3,8.99,3,183.10,3,.00,3,12.58,
1,2016,259,1720,703,29.31,3,74.87,3,.03,3,110.70,3,29.97,3,8.80,3,181.90,3,.00,3,12.58,
1,2016,259,1721,703,29.24,3,74.06,3,.03,3,107.79,3,29.97,3,9.00,3,172.30,3,.00,3,12.57,
1,2016,259,1722,703,29.27,3,72.14,3,.03,3,108.30,3,29.98,3,8.93,3,180.20,3,.00,3,12.57,
1,2016,259,1723,703,29.31,3,71.84,3,.03,3,109.70,3,29.96,3,8.94,3,186.40,3,.00,3,12.57,
1,2016,259,1724,703,29.38,3,69.95,3,.03,3,107.80,3,29.98,3,10.23,3,181.70,3,.00,3,12.57,
1,2016,259,1725,703,29.54,3,72.95,3,.03,3,102.99,3,29.98,3,9.16,3,180.20,3,.00,3,12.56,
1,2016,259,1726,703,29.48,3,75.08,3,.03,3,96.99,3,29.96,3,8.85,3,180.30,3,.00,3,12.56,
1,2016,259,1727,703,29.41,3,71.91,3,.03,3,91.28,3,29.98,3,9.16,3,168.80,3,.00,3,12.56,
1,2016,259,1728,703,29.48,3,64.76,3,.03,3,86.88,3,29.96,3,8.13,3,157.10,3,.00,3,12.56,
1,2016,259,1729,703,29.61,3,65.23,3,.02,3,83.08,3,29.97,3,9.31,3,155.80,3,.00,3,12.55,
1,2016,259,1730,703,29.65,3,64.25,3,.02,3,78.97,3,29.98,3,7.94,3,154.80,3,.00,3,12.55,
1,2016,259,1731,703,29.71,3,61.01,3,.02,3,75.37,3,29.96,3,9.61,3,159.30,3,.00,3,12.55,
1,2016,259,1732,703,29.78,3,63.04,3,.02,3,72.57,3,29.99,3,8.18,3,150.30,3,.00,3,12.52,
1,2016,259,1733,703,29.71,3,65.13,3,.02,3,69.76,3,29.98,3,7.34,3,167.00,3,.00,3,12.55,
1,2016,259,1734,703,29.88,3,64.76,3,.02,3,67.36,3,29.97,3,7.19,3,163.10,3,.00,3,12.55,
1,2016,259,1735,703,29.85,3,61.62,3,.02,3,65.36,3,29.99,3,9.05,3,161.50,3,.00,3,12.54,
1,2016,259,1736,703,29.75,3,62.93,3,.02,3,63.06,3,29.97,3,7.88,3,173.40,3,.00,3,12.54,
1,2016,259,1737,703,29.78,3,63.37,3,.02,3,60.76,3,29.98,3,7.03,3,157.10,3,.00,3,12.54,
1,2016,259,1738,703,29.81,3,59.26,3,.02,3,59.06,3,29.98,3,8.00,3,155.90,3,.00,3,12.54,
1,2016,259,1739,703,29.81,3,61.89,3,.02,3,59.76,3,29.96,3,7.61,3,164.70,3,.00,3,12.52,
1,2016,259,1740,703,29.78,3,60.07,3,.02,3,57.95,3,29.98,3,7.19,3,162.40,3,.00,3,12.55,
1,2016,259,1741,703,29.81,3,63.07,3,.02,3,54.55,3,29.97,3,7.05,3,158.70,3,.00,3,12.55,
1,2016,259,1742,703,29.71,3,60.51,3,.02,3,52.75,3,29.97,3,6.89,3,156.40,3,.00,3,12.52,
1,2016,259,1743,703,29.75,3,60.40,3,.02,3,49.55,3,29.99,3,7.76,3,143.90,3,.00,3,12.55,
1,2016,259,1744,703,29.81,3,62.43,3,.02,3,46.54,3,29.96,3,7.62,3,146.30,3,.00,3,12.54,
1,2016,259,1745,703,29.78,3,60.98,3,.01,3,43.54,3,29.98,3,6.63,3,147.90,3,.00,3,12.54,
1,2016,259,1746,703,29.85,3,63.27,3,.01,3,40.14,3,29.98,3,6.52,3,154.00,3,.00,3,12.53,
1,2016,259,1747,703,29.78,3,61.59,3,.01,3,37.54,3,29.96,3,7.27,3,166.80,3,.00,3,12.53,
1,2016,259,1748,703,29.75,3,61.85,3,.01,3,34.93,3,29.99,3,7.28,3,147.20,3,.00,3,12.53,
1,2016,259,1749,703,29.81,3,62.97,3,.01,3,32.53,3,29.97,3,7.51,3,163.20,3,.00,3,12.53,
1,2016,259,1750,703,29.68,3,61.99,3,.01,3,30.13,3,29.97,3,7.40,3,166.10,3,.00,3,12.53,
1,2016,259,1751,703,29.65,3,61.92,3,.01,3,27.93,3,29.99,3,6.95,3,155.60,3,.00,3,12.53,
1,2016,259,1752,703,29.71,3,63.44,3,.01,3,25.82,3,29.97,3,6.86,3,164.10,3,.00,3,12.51,
1,2016,259,1753,703,29.68,3,65.19,3,.01,3,23.52,3,29.98,3,7.32,3,149.40,3,.00,3,12.52,
1,2016,259,1754,703,29.58,3,64.01,3,.01,3,21.32,3,29.98,3,8.34,3,173.40,3,.00,3,12.50,
1,2016,259,1755,703,29.58,3,62.46,3,.01,3,19.32,3,29.97,3,8.29,3,166.50,3,.00,3,12.52,
1,2016,259,1756,703,29.51,3,63.71,3,.01,3,17.32,3,29.99,3,8.82,3,170.50,3,.00,3,12.51,
1,2016,259,1757,703,29.58,3,62.50,3,.00,3,15.52,3,29.98,3,8.46,3,163.00,3,.00,3,12.52,
1,2016,259,1758,703,29.58,3,62.97,3,.00,3,13.71,3,29.97,3,8.40,3,165.80,3,.00,3,12.52,
1,2016,259,1759,703,29.58,3,62.39,3,.00,3,11.91,3,29.99,3,8.30,3,165.80,3,.00,3,12.49,
1,2016,259,1800,703,29.48,3,62.87,3,.00,3,10.51,3,29.97,3,8.59,3,163.40,3,.00,3,12.52,
1,2016,259,1801,703,29.51,3,66.14,3,.00,3,9.21,3,29.99,3,7.15,3,149.50,3,.00,3,12.52,
1,2016,259,1802,703,29.48,3,65.13,3,.00,3,8.11,3,29.98,3,7.58,3,158.90,3,.00,3,12.50,
1,2016,259,1803,703,29.44,3,62.66,3,.00,3,7.01,3,29.97,3,8.14,3,152.70,3,.00,3,12.50,
1,2016,259,1804,703,29.48,3,63.74,3,.00,3,6.01,3,29.99,3,7.92,3,155.00,3,.00,3,12.51,
1,2016,259,1805,703,29.48,3,62.87,3,.00,3,5.20,3,29.98,3,7.51,3,161.00,3,.00,3,12.52,
1,2016,259,1806,703,29.41,3,64.86,3,.00,3,4.40,3,29.98,3,6.76,3,162.40,3,.00,3,12.51,
1,2016,259,1807,703,29.44,3,63.74,3,.00,3,3.80,3,29.99,3,6.78,3,160.40,3,.00,3,12.51,
1,2016,259,1808,703,29.41,3,63.81,3,.00,3,3.20,3,29.97,3,7.62,3,158.60,3,.00,3,12.52,
1,2016,259,1809,703,29.38,3,63.91,3,.00,3,2.80,3,29.99,3,7.32,3,159.70,3,.00,3,12.50,
1,2016,259,1810,703,29.41,3,63.81,3,.00,3,2.20,3,29.99,3,7.29,3,157.80,3,.00,3,12.51,
1,2016,259,1811,703,29.38,3,62.80,3,.00,3,1.90,3,29.97,3,7.31,3,159.00,3,.00,3,12.51,
1,2016,259,1812,703,29.34,3,65.97,3,.00,3,1.60,3,29.99,3,6.70,3,153.10,3,.00,3,12.51,
1,2016,259,1813,703,29.31,3,64.62,3,.00,3,1.30,3,29.98,3,6.63,3,160.30,3,.00,3,12.51,
1,2016,259,1814,703,29.38,3,64.42,3,.00,3,1.00,3,29.98,3,5.75,3,156.10,3,.00,3,12.51,
1,2016,259,1815,703,29.38,3,63.81,3,.00,3,.90,3,29.99,3,6.58,3,155.80,3,.00,3,12.51,
1,2016,259,1816,703,29.34,3,63.74,3,.00,3,.80,3,29.97,3,6.85,3,144.40,3,.00,3,12.51,
1,2016,259,1817,703,29.27,3,62.80,3,.00,3,.60,3,29.99,3,7.36,3,156.40,3,.00,3,12.51,
1,2016,259,1818,703,29.31,3,62.70,3,.00,3,.50,3,29.99,3,7.80,3,161.00,3,.00,3,12.50,
1,2016,259,1819,703,29.24,3,63.14,3,.00,3,.40,3,29.97,3,7.40,3,155.70,3,.00,3,12.51,
1,2016,259,1820,703,29.24,3,62.77,3,.00,3,.40,3,29.99,3,7.32,3,160.70,3,.00,3,12.51,
1,2016,259,1821,703,29.27,3,65.87,3,.00,3,.40,3,29.98,3,6.01,3,163.50,3,.00,3,12.51,
1,2016,259,1822,703,29.27,3,62.93,3,.00,3,.20,3,29.98,3,7.43,3,168.60,3,.00,3,12.51,
1,2016,259,1823,703,29.31,3,65.09,3,.00,3,.20,3,29.99,3,6.25,3,169.50,3,.00,3,12.51,
1,2016,259,1824,703,29.21,3,63.91,3,.00,3,.20,3,29.97,3,6.70,3,154.10,3,.00,3,12.49,
1,2016,259,1825,703,29.24,3,64.01,3,.00,3,.20,3,29.99,3,6.37,3,163.10,3,.00,3,12.51,
1,2016,259,1826,703,29.24,3,65.63,3,.00,3,.20,3,29.99,3,6.16,3,161.50,3,.00,3,12.51,
1,2016,259,1827,703,29.21,3,67.08,3,.00,3,.20,3,29.97,3,5.35,3,168.00,3,.00,3,12.51,
1,2016,259,1828,703,29.18,3,64.79,3,.00,3,.20,3,30.00,3,6.55,3,170.80,3,.00,3,12.51,
1,2016,259,1829,703,29.14,3,64.79,3,.00,3,.20,3,29.98,3,5.99,3,159.60,3,.00,3,12.50,
1,2016,259,1830,703,29.11,3,63.24,3,.00,3,.20,3,29.98,3,6.44,3,166.10,3,.00,3,12.50,
1,2016,259,1831,703,29.11,3,63.98,3,.00,3,.20,3,30.00,3,5.92,3,166.80,3,.00,3,12.51,
1,2016,259,1832,703,29.11,3,64.22,3,.00,3,.10,3,29.97,3,6.03,3,159.90,3,.00,3,12.48,
1,2016,259,1833,703,29.11,3,65.43,3,.00,3,.10,3,29.99,3,5.28,3,162.70,3,.00,3,12.50,
1,2016,259,1834,703,29.08,3,65.43,3,.00,3,.10,3,29.99,3,5.78,3,166.10,3,.00,3,12.50,
1,2016,259,1835,703,29.21,3,66.14,3,.00,3,.10,3,29.97,3,5.00,3,149.50,3,.00,3,12.48,
1,2016,259,1836,703,29.07,3,65.20,3,.00,3,.20,3,30.00,3,5.00,3,158.60,3,.00,3,12.49,
1,2016,259,1837,703,29.08,3,66.55,3,.00,3,.10,3,29.98,3,5.05,3,147.50,3,.00,3,12.50,
1,2016,259,1838,703,29.01,3,65.47,3,.00,3,.20,3,29.98,3,5.11,3,149.70,3,.00,3,12.50,
1,2016,259,1839,703,28.98,3,65.23,3,.00,3,.10,3,30.00,3,5.49,3,165.00,3,.00,3,12.47,
1,2016,259,1840,703,28.98,3,64.36,3,.00,3,.10,3,29.98,3,6.97,3,154.40,3,.00,3,12.50,
1,2016,259,1841,703,29.08,3,65.40,3,.00,3,.10,3,29.99,3,5.16,3,146.00,3,.00,3,12.50,
1,2016,259,1842,703,28.98,3,65.16,3,.00,3,.20,3,29.99,3,5.99,3,148.80,3,.00,3,12.50,
1,2016,259,1843,703,28.98,3,66.08,3,.00,3,.20,3,29.98,3,5.93,3,161.40,3,.00,3,12.50,
1,2016,259,1844,703,28.94,3,67.05,3,.00,3,.10,3,30.00,3,4.69,3,154.20,3,.00,3,12.50,
1,2016,259,1845,703,28.98,3,66.95,3,.00,3,.10,3,29.99,3,4.31,3,150.40,3,.00,3,12.48,
1,2016,259,1846,703,28.88,3,65.57,3,.00,3,.20,3,29.98,3,5.05,3,147.60,3,.00,3,12.50,
1,2016,259,1847,703,28.95,3,67.93,3,.00,3,.20,3,30.00,3,4.87,3,168.80,3,.00,3,12.50,
1,2016,259,1848,703,28.95,3,64.76,3,.00,3,.20,3,29.98,3,6.38,3,169.30,3,.00,3,12.50,
1,2016,259,1849,703,28.88,3,66.25,3,.00,3,.10,3,30.00,3,6.42,3,144.70,3,.00,3,12.50,
1,2016,259,1850,703,28.88,3,65.61,3,.00,3,.10,3,30.00,3,5.90,3,152.40,3,.00,3,12.50,
1,2016,259,1851,703,28.95,3,65.51,3,.00,3,.10,3,29.98,3,5.81,3,144.90,3,.00,3,12.50,
1,2016,259,1852,703,28.91,3,66.99,3,.00,3,.10,3,30.00,3,5.54,3,163.40,3,.00,3,12.50,
1,2016,259,1853,703,28.85,3,68.37,3,.00,3,.10,3,29.99,3,5.27,3,144.70,3,.00,3,12.50,
1,2016,259,1854,703,28.91,3,66.01,3,.00,3,.10,3,29.98,3,4.85,3,151.20,3,.00,3,12.50,
1,2016,259,1855,703,28.81,3,66.18,3,.00,3,.10,3,30.00,3,4.77,3,154.30,3,.00,3,12.49,
1,2016,259,1856,703,28.81,3,65.95,3,.00,3,.20,3,29.98,3,5.37,3,156.60,3,.00,3,12.49,
1,2016,259,1857,703,28.81,3,67.16,3,.00,3,.10,3,30.00,3,5.68,3,150.80,3,.00,3,12.48,
1,2016,259,1858,703,28.68,3,66.76,3,.00,3,.10,3,30.00,3,4.96,3,138.80,3,.00,3,12.49,
1,2016,259,1859,703,28.71,3,66.89,3,.00,3,.10,3,29.99,3,5.22,3,163.70,3,.00,3,12.49,
1,2016,259,1900,703,28.71,3,66.76,3,.00,3,.10,3,30.00,3,5.21,3,143.80,3,.00,3,12.49,
1,2016,259,1901,703,28.68,3,66.89,3,.00,3,.10,3,30.00,3,5.54,3,135.40,3,.00,3,12.49,
1,2016,259,1902,703,28.68,3,66.39,3,.00,3,.20,3,29.99,3,5.22,3,145.50,3,.00,3,12.47,
1,2016,259,1903,703,28.65,3,67.33,3,.00,3,.10,3,30.01,3,5.95,3,157.70,3,.00,3,12.49,
1,2016,259,1904,703,28.65,3,68.11,3,.00,3,.10,3,29.99,3,5.30,3,147.30,3,.00,3,12.49,
1,2016,259,1905,703,28.65,3,66.62,3,.00,3,.10,3,29.99,3,4.60,3,169.40,3,.00,3,12.49,
1,2016,259,1906,703,28.58,3,68.01,3,.00,3,.20,3,30.00,3,4.58,3,150.90,3,.00,3,12.49,
1,2016,259,1907,703,28.61,3,68.82,3,.00,3,.10,3,29.98,3,4.08,3,132.90,3,.00,3,12.49,
1,2016,259,1908,703,28.61,3,67.84,3,.00,3,.10,3,30.00,3,4.94,3,148.60,3,.00,3,12.48,
1,2016,259,1909,703,28.61,3,68.24,3,.00,3,.20,3,30.00,3,5.39,3,143.60,3,.00,3,12.48,
1,2016,259,1910,703,28.61,3,67.97,3,.00,3,.10,3,29.98,3,4.84,3,141.20,3,.00,3,12.47,
1,2016,259,1911,703,28.55,3,69.56,3,.00,3,.20,3,30.01,3,4.74,3,144.80,3,.00,3,12.47,
1,2016,259,1912,703,28.55,3,69.73,3,.00,3,.10,3,29.99,3,4.09,3,142.70,3,.00,3,12.49,
1,2016,259,1913,703,28.55,3,69.36,3,.00,3,.10,3,29.99,3,3.78,3,140.70,3,.00,3,12.49,
1,2016,259,1914,703,28.48,3,69.53,3,.00,3,.10,3,30.01,3,3.06,3,131.80,3,.00,3,12.49,
1,2016,259,1915,703,28.48,3,68.68,3,.00,3,.10,3,29.99,3,4.26,3,144.70,3,.00,3,12.49,
1,2016,259,1916,703,28.42,3,68.96,3,.00,3,.10,3,30.00,3,3.89,3,141.70,3,.00,3,12.49,
1,2016,259,1917,703,28.42,3,68.79,3,.00,3,.10,3,30.01,3,3.71,3,132.20,3,.00,3,12.49,
1,2016,259,1918,703,28.28,3,69.13,3,.00,3,.10,3,29.99,3,3.56,3,129.80,3,.00,3,12.49,
1,2016,259,1919,703,28.32,3,69.40,3,.00,3,.20,3,30.01,3,3.58,3,129.40,3,.00,3,12.49,
1,2016,259,1920,703,28.28,3,69.77,3,.00,3,.10,3,30.00,3,3.72,3,125.20,3,.00,3,12.47,
1,2016,259,1921,703,28.32,3,69.23,3,.00,3,.10,3,29.99,3,3.52,3,136.10,3,.00,3,12.49,
1,2016,259,1922,703,28.28,3,69.94,3,.00,3,.10,3,30.01,3,3.45,3,136.90,3,.00,3,12.49,
1,2016,259,1923,703,28.21,3,70.14,3,.00,3,.10,3,29.99,3,3.20,3,146.20,3,.00,3,12.49,
1,2016,259,1924,703,28.22,3,70.71,3,.00,3,.10,3,30.01,3,3.22,3,133.60,3,.00,3,12.49,
1,2016,259,1925,703,28.25,3,70.88,3,.00,3,.10,3,30.01,3,3.44,3,142.30,3,.00,3,12.48,
1,2016,259,1926,703,28.22,3,71.08,3,.00,3,.10,3,30.00,3,3.78,3,131.30,3,.00,3,12.49,
1,2016,259,1927,703,28.18,3,70.00,3,.00,3,.10,3,30.01,3,3.95,3,148.60,3,.00,3,12.49,
1,2016,259,1928,703,28.25,3,71.69,3,.00,3,.20,3,30.01,3,3.83,3,132.50,3,.00,3,12.49,
1,2016,259,1929,703,28.22,3,69.26,3,.00,3,.20,3,29.99,3,4.36,3,138.70,3,.00,3,12.46,
1,2016,259,1930,703,28.18,3,69.97,3,.00,3,.10,3,30.02,3,4.23,3,140.00,3,.00,3,12.48,
1,2016,259,1931,703,28.12,3,70.88,3,.00,3,.10,3,30.00,3,4.10,3,134.60,3,.00,3,12.49,
1,2016,259,1932,703,28.18,3,69.90,3,.00,3,.10,3,30.00,3,4.01,3,141.50,3,.00,3,12.46,
1,2016,259,1933,703,28.15,3,70.21,3,.00,3,.10,3,30.02,3,4.32,3,137.10,3,.00,3,12.48,
1,2016,259,1934,703,28.12,3,69.80,3,.00,3,.10,3,29.99,3,3.91,3,135.20,3,.00,3,12.48,
1,2016,259,1935,703,28.15,3,70.21,3,.00,3,.10,3,30.01,3,3.46,3,132.70,3,.00,3,12.48,
1,2016,259,1936,703,28.15,3,70.21,3,.00,3,.10,3,30.01,3,3.67,3,135.20,3,.00,3,12.48,
1,2016,259,1937,703,28.15,3,69.23,3,.00,3,.10,3,30.00,3,3.96,3,143.50,3,.00,3,12.48,
1,2016,259,1938,703,28.15,3,71.59,3,.00,3,.10,3,30.02,3,3.18,3,135.00,3,.00,3,12.48,
1,2016,259,1939,703,28.22,3,70.65,3,.00,3,.20,3,30.01,3,3.53,3,128.20,3,.00,3,12.47,
1,2016,259,1940,703,28.22,3,71.09,3,.00,3,.20,3,30.00,3,3.08,3,139.40,3,.00,3,12.47,
1,2016,259,1941,703,28.22,3,70.88,3,.00,3,.10,3,30.02,3,2.99,3,134.00,3,.00,3,12.48,
1,2016,259,1942,703,28.18,3,71.32,3,.00,3,.10,3,30.00,3,2.47,3,136.00,3,.00,3,12.48,
1,2016,259,1943,703,28.12,3,71.39,3,.00,3,.10,3,30.01,3,2.98,3,135.70,3,.00,3,12.48,
1,2016,259,1944,703,28.05,3,71.90,3,.00,3,.20,3,30.02,3,2.70,3,134.30,3,.00,3,12.48,
1,2016,259,1945,703,28.02,3,72.37,3,.00,3,.10,3,30.00,3,2.97,3,133.30,3,.00,3,12.48,
1,2016,259,1946,703,28.12,3,71.69,3,.00,3,.10,3,30.02,3,2.86,3,130.90,3,.00,3,12.46,
1,2016,259,1947,703,27.98,3,71.69,3,.00,3,.10,3,30.02,3,2.52,3,134.50,3,.00,3,12.48,
1,2016,259,1948,703,28.05,3,72.03,3,.00,3,.10,3,30.00,3,2.37,3,133.20,3,.00,3,12.48,
1,2016,259,1949,703,28.05,3,71.39,3,.00,3,.10,3,30.02,3,2.19,3,135.30,3,.00,3,12.48,
1,2016,259,1950,703,28.08,3,72.74,3,.00,3,.20,3,30.01,3,1.98,3,128.10,3,.00,3,12.48,
1,2016,259,1951,703,28.02,3,71.90,3,.00,3,.10,3,30.00,3,2.21,3,134.10,3,.00,3,12.48,
1,2016,259,1952,703,27.98,3,71.83,3,.00,3,.20,3,30.02,3,2.46,3,128.40,3,.00,3,12.48,
1,2016,259,1953,703,27.91,3,72.94,3,.00,3,.10,3,30.00,3,2.49,3,136.30,3,.00,3,12.48,
1,2016,259,1954,703,28.02,3,72.84,3,.00,3,.10,3,30.01,3,2.67,3,138.00,3,.00,3,12.48,
1,2016,259,1955,703,27.95,3,72.77,3,.00,3,.20,3,30.02,3,2.49,3,135.70,3,.00,3,12.48,
1,2016,259,1956,703,27.91,3,72.47,3,.00,3,.10,3,30.00,3,2.67,3,132.90,3,.00,3,12.48,
1,2016,259,1957,703,27.91,3,73.08,3,.00,3,.10,3,30.02,3,2.29,3,134.50,3,.00,3,12.48,
1,2016,259,1958,703,27.91,3,72.74,3,.00,3,.10,3,30.02,3,2.10,3,143.00,3,.00,3,12.48,
1,2016,259,1959,703,27.91,3,73.48,3,.00,3,.20,3,30.00,3,1.88,3,133.30,3,.00,3,12.47,
1,2016,259,2000,703,27.91,3,73.04,3,.00,3,.10,3,30.02,3,2.47,3,138.00,3,.00,3,12.48,
1,2016,259,2001,703,27.95,3,74.70,3,.00,3,.10,3,30.01,3,2.12,3,140.90,3,.00,3,12.48,
1,2016,259,2002,703,27.88,3,73.25,3,.00,3,.10,3,30.00,3,2.35,3,138.20,3,.00,3,12.46,
1,2016,259,2003,703,27.85,3,72.77,3,.00,3,.10,3,30.02,3,2.51,3,141.30,3,.00,3,12.48,
1,2016,259,2004,703,27.95,3,73.79,3,.00,3,.10,3,30.00,3,2.40,3,136.30,3,.00,3,12.48,
1,2016,259,2005,703,27.91,3,72.57,3,.00,3,.10,3,30.02,3,3.06,3,147.00,3,.00,3,12.48,
1,2016,259,2006,703,27.91,3,73.58,3,.00,3,.10,3,30.02,3,2.86,3,144.90,3,.00,3,12.47,
1,2016,259,2007,703,27.91,3,72.84,3,.00,3,.10,3,30.01,3,3.39,3,145.70,3,.00,3,12.47,
1,2016,259,2008,703,27.98,3,72.74,3,.00,3,.10,3,30.02,3,2.87,3,151.60,3,.00,3,12.48,
1,2016,259,2009,703,27.95,3,72.17,3,.00,3,.10,3,30.02,3,2.78,3,150.60,3,.00,3,12.46,
1,2016,259,2010,703,27.91,3,74.26,3,.00,3,.10,3,30.01,3,1.97,3,150.00,3,.00,3,12.48,
1,2016,259,2011,703,27.95,3,73.18,3,.00,3,.10,3,30.03,3,1.87,3,143.40,3,.00,3,12.48,
1,2016,259,2012,703,27.95,3,72.77,3,.00,3,.10,3,30.01,3,1.40,3,149.40,3,.00,3,12.47,
1,2016,259,2013,703,27.85,3,72.91,3,.00,3,.10,3,30.01,3,1.56,3,138.30,3,.00,3,12.47,
1,2016,259,2014,703,28.02,3,73.72,3,.00,3,.10,3,30.03,3,1.35,3,138.60,3,.00,3,12.47,
1,2016,259,2015,703,27.81,3,74.02,3,.00,3,.10,3,30.01,3,1.15,3,126.40,3,.00,3,12.48,
1,2016,259,2016,703,27.85,3,74.76,3,.00,3,.10,3,30.02,3,1.04,3,130.00,3,.00,3,12.47,
1,2016,259,2017,703,27.95,3,74.43,3,.00,3,.10,3,30.03,3,.98,3,122.20,3,.00,3,12.47,
1,2016,259,2018,703,27.81,3,74.19,3,.00,3,.10,3,30.01,3,1.53,3,121.90,3,.00,3,12.47,
1,2016,259,2019,703,27.78,3,74.43,3,.00,3,.10,3,30.03,3,.90,3,122.70,3,.00,3,12.48,
1,2016,259,2020,703,27.75,3,74.02,3,.00,3,.10,3,30.02,3,1.01,3,106.60,3,.00,3,12.47,
1,2016,259,2021,703,27.71,3,73.62,3,.00,3,.10,3,30.01,3,1.31,3,115.50,3,.00,3,12.47,
1,2016,259,2022,703,27.61,3,73.75,3,.00,3,.10,3,30.03,3,1.45,3,109.20,3,.00,3,12.47,
1,2016,259,2023,703,27.58,3,75.03,3,.00,3,.10,3,30.02,3,1.21,3,116.00,3,.00,3,12.47,
1,2016,259,2024,703,27.54,3,74.36,3,.00,3,.10,3,30.02,3,1.40,3,120.60,3,.00,3,12.47,
1,2016,259,2025,703,27.58,3,74.33,3,.00,3,.10,3,30.03,3,1.46,3,116.60,3,.00,3,12.47,
1,2016,259,2026,703,27.51,3,74.60,3,.00,3,.10,3,30.01,3,1.41,3,115.90,3,.00,3,12.47,
1,2016,259,2027,703,27.44,3,74.93,3,.00,3,.10,3,30.03,3,1.58,3,114.00,3,.00,3,12.47,
1,2016,259,2028,703,27.44,3,75.67,3,.00,3,.10,3,30.03,3,1.70,3,123.40,3,.00,3,12.47,
1,2016,259,2029,703,27.54,3,75.84,3,.00,3,.10,3,30.02,3,2.04,3,119.00,3,.00,3,12.47,
1,2016,259,2030,703,27.44,3,76.52,3,.00,3,.20,3,30.03,3,1.96,3,122.40,3,.00,3,12.47,
1,2016,259,2031,703,27.48,3,76.28,3,.00,3,.10,3,30.03,3,2.15,3,124.70,3,.00,3,12.47,
1,2016,259,2032,703,27.44,3,75.98,3,.00,3,.10,3,30.02,3,2.44,3,129.60,3,.00,3,12.45,
1,2016,259,2033,703,27.38,3,76.42,3,.00,3,.10,3,30.04,3,2.52,3,129.00,3,.00,3,12.47,
1,2016,259,2034,703,27.41,3,76.38,3,.00,3,.10,3,30.02,3,2.42,3,127.20,3,.00,3,12.47,
1,2016,259,2035,703,27.38,3,76.42,3,.00,3,.10,3,30.02,3,2.69,3,124.70,3,.00,3,12.47,
1,2016,259,2036,703,27.34,3,75.94,3,.00,3,.10,3,30.04,3,2.78,3,118.60,3,.00,3,12.47,
1,2016,259,2037,703,27.31,3,76.59,3,.00,3,.10,3,30.02,3,2.56,3,123.40,3,.00,3,12.47,
1,2016,259,2038,703,27.34,3,75.84,3,.00,3,.10,3,30.03,3,2.53,3,123.80,3,.00,3,12.47,
1,2016,259,2039,703,27.44,3,77.16,3,.00,3,.10,3,30.04,3,2.24,3,120.50,3,.00,3,12.45,
1,2016,259,2040,703,27.31,3,76.35,3,.00,3,.10,3,30.02,3,2.39,3,120.00,3,.00,3,12.47,
1,2016,259,2041,703,27.34,3,76.28,3,.00,3,.10,3,30.04,3,2.49,3,124.80,3,.00,3,12.47,
1,2016,259,2042,703,27.31,3,77.02,3,.00,3,.10,3,30.04,3,2.34,3,120.10,3,.00,3,12.47,
1,2016,259,2043,703,27.38,3,76.86,3,.00,3,.10,3,30.02,3,2.31,3,118.80,3,.00,3,12.47,
1,2016,259,2044,703,27.38,3,76.21,3,.00,3,.10,3,30.04,3,2.43,3,122.60,3,.00,3,12.45,
1,2016,259,2045,703,27.34,3,75.64,3,.00,3,.10,3,30.03,3,2.58,3,114.40,3,.00,3,12.47,
1,2016,259,2046,703,27.34,3,76.52,3,.00,3,.10,3,30.02,3,2.90,3,106.60,3,.00,3,12.47,
1,2016,259,2047,703,27.38,3,75.78,3,.00,3,.10,3,30.04,3,2.85,3,104.50,3,.00,3,12.47,
1,2016,259,2048,703,27.34,3,76.11,3,.00,3,.10,3,30.02,3,3.18,3,94.40,3,.00,3,12.47,
1,2016,259,2049,703,27.41,3,75.88,3,.00,3,.10,3,30.03,3,3.01,3,100.60,3,.00,3,12.46,
1,2016,259,2050,703,27.27,3,75.30,3,.00,3,.10,3,30.04,3,2.93,3,103.80,3,.00,3,12.46,
1,2016,259,2051,703,27.24,3,75.40,3,.00,3,.10,3,30.02,3,2.43,3,105.60,3,.00,3,12.47,
1,2016,259,2052,703,27.27,3,75.81,3,.00,3,.10,3,30.04,3,2.51,3,115.70,3,.00,3,12.46,
1,2016,259,2053,703,27.31,3,75.67,3,.00,3,.20,3,30.03,3,2.47,3,107.40,3,.00,3,12.46,
1,2016,259,2054,703,27.31,3,76.21,3,.00,3,.20,3,30.02,3,2.93,3,88.80,3,.00,3,12.47,
1,2016,259,2055,703,27.24,3,75.40,3,.00,3,.20,3,30.04,3,2.22,3,107.90,3,.00,3,12.47,
1,2016,259,2056,703,27.27,3,76.05,3,.00,3,.10,3,30.03,3,2.67,3,108.40,3,.00,3,12.47,
1,2016,259,2057,703,27.31,3,76.25,3,.00,3,.10,3,30.02,3,2.50,3,100.70,3,.00,3,12.47,
1,2016,259,2058,703,27.34,3,76.62,3,.00,3,.10,3,30.04,3,2.39,3,110.80,3,.00,3,12.45,
1,2016,259,2059,703,27.21,3,75.84,3,.00,3,.10,3,30.02,3,2.97,3,107.20,3,.00,3,12.46,
1,2016,259,2100,703,27.27,3,76.08,3,.00,3,.10,3,30.03,3,2.73,3,109.00,3,.00,3,12.46,
1,2016,259,2101,703,27.34,3,76.35,3,.00,3,.10,3,30.04,3,2.78,3,105.10,3,.00,3,12.46,
1,2016,259,2102,703,27.21,3,76.52,3,.00,3,.10,3,30.02,3,2.64,3,105.20,3,.00,3,12.44,
1,2016,259,2103,703,27.31,3,76.65,3,.00,3,.20,3,30.04,3,2.13,3,104.80,3,.00,3,12.46,
1,2016,259,2104,703,27.17,3,76.52,3,.00,3,.10,3,30.04,3,2.39,3,94.60,3,.00,3,12.46,
1,2016,259,2105,703,27.21,3,76.86,3,.00,3,.20,3,30.02,3,2.59,3,106.90,3,.00,3,12.46,
1,2016,259,2106,703,27.24,3,76.18,3,.00,3,.10,3,30.04,3,2.67,3,107.70,3,.00,3,12.46,
1,2016,259,2107,703,27.31,3,76.79,3,.00,3,.10,3,30.03,3,2.36,3,105.00,3,.00,3,12.45,
1,2016,259,2108,703,27.14,3,76.82,3,.00,3,.10,3,30.02,3,1.72,3,99.90,3,.00,3,12.46,
1,2016,259,2109,703,27.24,3,76.99,3,.00,3,.10,3,30.04,3,2.14,3,81.50,3,.00,3,12.44,
1,2016,259,2110,703,27.11,3,77.19,3,.00,3,.10,3,30.03,3,1.96,3,97.90,3,.00,3,12.46,
1,2016,259,2111,703,27.14,3,76.79,3,.00,3,.10,3,30.03,3,2.32,3,85.50,3,.00,3,12.46,
1,2016,259,2112,703,27.04,3,77.02,3,.00,3,.10,3,30.04,3,2.20,3,102.20,3,.00,3,12.45,
1,2016,259,2113,703,27.14,3,76.99,3,.00,3,.10,3,30.02,3,1.58,3,85.20,3,.00,3,12.46,
1,2016,259,2114,703,27.17,3,76.96,3,.00,3,.10,3,30.03,3,1.70,3,73.54,3,.00,3,12.46,
1,2016,259,2115,703,27.07,3,77.23,3,.00,3,.10,3,30.04,3,1.74,3,73.66,3,.00,3,12.46,
1,2016,259,2116,703,26.90,3,77.09,3,.00,3,.10,3,30.02,3,1.60,3,75.98,3,.00,3,12.46,
1,2016,259,2117,703,27.00,3,77.29,3,.00,3,.20,3,30.04,3,1.85,3,70.64,3,.00,3,12.46,
1,2016,259,2118,703,26.94,3,77.63,3,.00,3,.10,3,30.04,3,1.43,3,71.96,3,.00,3,12.46,
1,2016,259,2119,703,26.84,3,77.16,3,.00,3,.10,3,30.02,3,1.51,3,77.66,3,.00,3,12.46,
1,2016,259,2120,703,26.90,3,77.33,3,.00,3,.10,3,30.04,3,1.73,3,63.19,3,.00,3,12.46,
1,2016,259,2121,703,26.90,3,77.09,3,.00,3,.20,3,30.03,3,1.63,3,78.23,3,.00,3,12.44,
1,2016,259,2122,703,26.90,3,76.96,3,.00,3,.20,3,30.02,3,1.59,3,60.96,3,.00,3,12.46,
1,2016,259,2123,703,26.84,3,76.96,3,.00,3,.20,3,30.04,3,1.84,3,67.02,3,.00,3,12.46,
1,2016,259,2124,703,26.87,3,77.23,3,.00,3,.20,3,30.02,3,1.78,3,97.50,3,.00,3,12.46,
1,2016,259,2125,703,26.90,3,77.13,3,.00,3,.10,3,30.03,3,1.90,3,78.16,3,.00,3,12.46,
1,2016,259,2126,703,26.84,3,77.26,3,.00,3,.20,3,30.04,3,1.96,3,73.97,3,.00,3,12.46,
1,2016,259,2127,703,26.84,3,77.23,3,.00,3,.10,3,30.02,3,2.04,3,88.40,3,.00,3,12.46,
1,2016,259,2128,703,26.97,3,77.26,3,.00,3,.10,3,30.03,3,2.34,3,76.61,3,.00,3,12.44,
1,2016,259,2129,703,26.87,3,78.81,3,.00,3,.10,3,30.04,3,2.25,3,81.20,3,.00,3,12.45,
1,2016,259,2130,703,26.77,3,77.63,3,.00,3,.10,3,30.02,3,2.34,3,86.50,3,.00,3,12.46,
1,2016,259,2131,703,26.90,3,77.13,3,.00,3,.20,3,30.04,3,2.15,3,102.40,3,.00,3,12.46,
1,2016,259,2132,703,26.90,3,77.29,3,.00,3,.10,3,30.03,3,1.99,3,73.97,3,.00,3,12.43,
1,2016,259,2133,703,26.87,3,77.56,3,.00,3,.10,3,30.02,3,1.87,3,80.80,3,.00,3,12.45,
1,2016,259,2134,703,26.84,3,77.16,3,.00,3,.10,3,30.04,3,2.23,3,77.42,3,.00,3,12.46,
1,2016,259,2135,703,26.84,3,77.26,3,.00,3,.20,3,30.03,3,2.04,3,80.40,3,.00,3,12.43,
1,2016,259,2136,703,26.84,3,77.36,3,.00,3,.20,3,30.02,3,1.74,3,79.96,3,.00,3,12.45,
1,2016,259,2137,703,26.80,3,78.07,3,.00,3,.20,3,30.04,3,1.66,3,81.60,3,.00,3,12.45,
1,2016,259,2138,703,26.90,3,77.94,3,.00,3,.10,3,30.02,3,1.98,3,74.21,3,.00,3,12.46,
1,2016,259,2139,703,26.90,3,78.07,3,.00,3,.10,3,30.03,3,2.33,3,87.30,3,.00,3,12.41,
1,2016,259,2140,703,26.90,3,77.73,3,.00,3,.10,3,30.04,3,2.09,3,89.80,3,.00,3,12.45,
1,2016,259,2141,703,26.80,3,77.77,3,.00,3,.10,3,30.02,3,2.38,3,76.13,3,.00,3,12.46,
1,2016,259,2142,703,26.84,3,78.21,3,.00,3,.10,3,30.03,3,2.23,3,84.40,3,.00,3,12.45,
1,2016,259,2143,703,26.84,3,77.77,3,.00,3,.10,3,30.03,3,2.43,3,91.60,3,.00,3,12.45,
1,2016,259,2144,703,26.87,3,78.41,3,.00,3,.20,3,30.02,3,2.05,3,85.90,3,.00,3,12.45,
1,2016,259,2145,703,26.94,3,78.41,3,.00,3,.10,3,30.04,3,2.10,3,81.40,3,.00,3,12.45,
1,2016,259,2146,703,26.94,3,77.67,3,.00,3,.10,3,30.03,3,2.34,3,107.70,3,.00,3,12.45,
1,2016,259,2147,703,26.90,3,78.68,3,.00,3,.10,3,30.02,3,2.16,3,85.10,3,.00,3,12.45,
1,2016,259,2148,703,26.77,3,77.97,3,.00,3,.10,3,30.04,3,2.34,3,77.54,3,.00,3,12.45,
1,2016,259,2149,703,26.90,3,78.24,3,.00,3,.10,3,30.02,3,2.08,3,99.20,3,.00,3,12.45,
1,2016,259,2150,703,26.87,3,77.67,3,.00,3,.10,3,30.02,3,2.08,3,104.60,3,.00,3,12.45,
1,2016,259,2151,703,26.84,3,78.07,3,.00,3,.10,3,30.04,3,1.94,3,98.50,3,.00,3,12.45,
1,2016,259,2152,703,26.84,3,78.98,3,.00,3,.10,3,30.02,3,2.26,3,69.85,3,.00,3,12.45,
1,2016,259,2153,703,26.87,3,77.70,3,.00,3,.20,3,30.03,3,1.97,3,89.60,3,.00,3,12.45,
1,2016,259,2154,703,26.87,3,77.60,3,.00,3,.20,3,30.03,3,1.60,3,65.08,3,.00,3,12.45,
1,2016,259,2155,703,26.84,3,77.43,3,.00,3,.10,3,30.02,3,2.33,3,85.30,3,.00,3,12.45,
1,2016,259,2156,703,26.80,3,77.60,3,.00,3,.20,3,30.03,3,2.38,3,101.00,3,.00,3,12.45,
1,2016,259,2157,703,26.80,3,77.60,3,.00,3,.20,3,30.03,3,2.33,3,85.20,3,.00,3,12.45,
1,2016,259,2158,703,26.90,3,78.21,3,.00,3,.10,3,30.02,3,2.30,3,99.20,3,.00,3,12.45,
1,2016,259,2159,703,26.84,3,78.14,3,.00,3,.10,3,30.04,3,2.29,3,90.80,3,.00,3,12.45,
1,2016,259,2200,703,26.80,3,78.24,3,.00,3,.20,3,30.03,3,2.00,3,85.00,3,.00,3,12.45,
1,2016,259,2201,703,26.87,3,78.68,3,.00,3,.20,3,30.02,3,2.63,3,86.00,3,.00,3,12.45,
1,2016,259,2202,703,26.80,3,78.68,3,.00,3,.10,3,30.04,3,1.88,3,93.00,3,.00,3,12.44,
1,2016,259,2203,703,26.87,3,78.51,3,.00,3,.20,3,30.02,3,2.74,3,80.50,3,.00,3,12.45,
1,2016,259,2204,703,26.80,3,78.54,3,.00,3,.10,3,30.02,3,1.87,3,97.60,3,.00,3,12.42,
1,2016,259,2205,703,26.87,3,78.24,3,.00,3,.20,3,30.04,3,2.23,3,121.60,3,.00,3,12.45,
1,2016,259,2206,703,26.77,3,78.24,3,.00,3,.20,3,30.02,3,2.95,3,96.20,3,.00,3,12.45,
1,2016,259,2207,703,26.77,3,78.91,3,.00,3,.20,3,30.03,3,2.31,3,92.50,3,.00,3,12.44,
1,2016,259,2208,703,26.77,3,78.85,3,.00,3,.20,3,30.04,3,2.12,3,99.70,3,.00,3,12.45,
1,2016,259,2209,703,26.84,3,79.08,3,.00,3,.20,3,30.02,3,2.32,3,103.20,3,.00,3,12.42,
1,2016,259,2210,703,26.80,3,79.45,3,.00,3,.20,3,30.03,3,1.80,3,85.40,3,.00,3,12.45,
1,2016,259,2211,703,26.73,3,79.35,3,.00,3,.20,3,30.03,3,1.75,3,96.30,3,.00,3,12.43,
1,2016,259,2212,703,26.63,3,78.95,3,.00,3,.10,3,30.02,3,2.21,3,91.80,3,.00,3,12.45,
1,2016,259,2213,703,26.70,3,78.74,3,.00,3,.20,3,30.04,3,2.29,3,100.90,3,.00,3,12.45,
1,2016,259,2214,703,26.67,3,79.25,3,.00,3,.10,3,30.03,3,1.97,3,88.30,3,.00,3,12.45,
1,2016,259,2215,703,26.70,3,79.32,3,.00,3,.10,3,30.02,3,1.92,3,85.40,3,.00,3,12.45,
1,2016,259,2216,703,26.63,3,78.88,3,.00,3,.20,3,30.04,3,2.23,3,90.20,3,.00,3,12.44,
1,2016,259,2217,703,26.67,3,79.18,3,.00,3,.20,3,30.02,3,2.04,3,83.00,3,.00,3,12.44,
1,2016,259,2218,703,26.67,3,78.91,3,.00,3,.20,3,30.02,3,2.13,3,79.96,3,.00,3,12.44,
1,2016,259,2219,703,26.60,3,79.01,3,.00,3,.10,3,30.04,3,1.99,3,82.40,3,.00,3,12.44,
1,2016,259,2220,703,26.63,3,78.91,3,.00,3,.20,3,30.02,3,2.50,3,81.10,3,.00,3,12.44,
1,2016,259,2221,703,26.63,3,78.44,3,.00,3,.20,3,30.03,3,2.90,3,71.96,3,.00,3,12.45,
1,2016,259,2222,703,26.60,3,78.61,3,.00,3,.10,3,30.03,3,3.20,3,84.20,3,.00,3,12.45,
1,2016,259,2223,703,26.60,3,79.69,3,.00,3,.20,3,30.01,3,2.60,3,75.19,3,.00,3,12.45,
1,2016,259,2224,703,26.57,3,78.71,3,.00,3,.20,3,30.03,3,2.40,3,89.90,3,.00,3,12.44,
1,2016,259,2225,703,26.50,3,79.01,3,.00,3,.20,3,30.03,3,2.40,3,73.06,3,.00,3,12.44,
1,2016,259,2226,703,26.50,3,78.74,3,.00,3,.10,3,30.01,3,2.30,3,80.50,3,.00,3,12.44,
1,2016,259,2227,703,26.60,3,79.15,3,.00,3,.10,3,30.03,3,1.92,3,70.57,3,.00,3,12.42,
1,2016,259,2228,703,26.53,3,78.78,3,.00,3,.20,3,30.02,3,2.30,3,78.67,3,.00,3,12.44,
1,2016,259,2229,703,26.53,3,78.68,3,.00,3,.20,3,30.02,3,2.62,3,72.87,3,.00,3,12.42,
1,2016,259,2230,703,26.53,3,78.74,3,.00,3,.20,3,30.03,3,2.67,3,58.59,3,.00,3,12.44,
1,2016,259,2231,703,26.60,3,78.81,3,.00,3,.10,3,30.02,3,2.59,3,69.28,3,.00,3,12.44,
1,2016,259,2232,703,26.53,3,78.71,3,.00,3,.20,3,30.02,3,2.55,3,62.23,3,.00,3,12.43,
1,2016,259,2233,703,26.53,3,79.08,3,.00,3,.20,3,30.03,3,2.38,3,65.59,3,.00,3,12.42,
1,2016,259,2234,703,26.63,3,79.83,3,.00,3,.10,3,30.01,3,2.36,3,78.86,3,.00,3,12.44,
1,2016,259,2235,703,26.60,3,79.46,3,.00,3,.10,3,30.03,3,2.49,3,81.00,3,.00,3,12.44,
1,2016,259,2236,703,26.53,3,79.32,3,.00,3,.10,3,30.03,3,2.29,3,76.46,3,.00,3,12.43,
1,2016,259,2237,703,26.64,3,79.32,3,.00,3,.10,3,30.01,3,2.54,3,73.78,3,.00,3,12.43,
1,2016,259,2238,703,26.64,3,79.83,3,.00,3,.10,3,30.03,3,2.17,3,64.58,3,.00,3,12.44,
1,2016,259,2239,703,26.54,3,79.19,3,.00,3,.10,3,30.03,3,2.44,3,82.60,3,.00,3,12.42,
1,2016,259,2240,703,26.57,3,79.46,3,.00,3,.20,3,30.01,3,2.00,3,88.50,3,.00,3,12.44,
1,2016,259,2241,703,26.53,3,79.39,3,.00,3,.10,3,30.04,3,2.20,3,68.18,3,.00,3,12.44,
1,2016,259,2242,703,26.57,3,79.15,3,.00,3,.10,3,30.03,3,2.50,3,79.72,3,.00,3,12.42,
1,2016,259,2243,703,26.57,3,79.56,3,.00,3,.10,3,30.02,3,2.78,3,63.24,3,.00,3,12.44,
1,2016,259,2244,703,26.64,3,78.85,3,.00,3,.10,3,30.04,3,2.87,3,66.07,3,.00,3,12.44,
1,2016,259,2245,703,26.64,3,79.39,3,.00,3,.20,3,30.02,3,2.58,3,93.60,3,.00,3,12.44,
1,2016,259,2246,703,26.64,3,79.66,3,.00,3,.20,3,30.02,3,1.89,3,83.10,3,.00,3,12.44,
1,2016,259,2247,703,26.64,3,79.05,3,.00,3,.20,3,30.04,3,2.36,3,67.08,3,.00,3,12.44,
1,2016,259,2248,703,26.57,3,79.56,3,.00,3,.20,3,30.02,3,2.15,3,73.21,3,.00,3,12.43,
1,2016,259,2249,703,26.60,3,79.16,3,.00,3,.20,3,30.03,3,2.37,3,88.80,3,.00,3,12.42,
1,2016,259,2250,703,26.50,3,79.12,3,.00,3,.20,3,30.04,3,2.54,3,83.90,3,.00,3,12.43,
1,2016,259,2251,703,26.54,3,79.43,3,.00,3,.10,3,30.02,3,2.66,3,90.90,3,.00,3,12.41,
1,2016,259,2252,703,26.54,3,79.80,3,.00,3,.10,3,30.03,3,2.66,3,80.80,3,.00,3,12.42,
1,2016,259,2253,703,26.57,3,80.00,3,.00,3,.20,3,30.04,3,2.32,3,98.80,3,.00,3,12.42,
1,2016,259,2254,703,26.47,3,79.93,3,.00,3,.20,3,30.01,3,2.36,3,79.51,3,.00,3,12.43,
1,2016,259,2255,703,26.47,3,79.76,3,.00,3,.10,3,30.04,3,2.55,3,86.50,3,.00,3,12.43,
1,2016,259,2256,703,26.54,3,79.53,3,.00,3,.20,3,30.03,3,2.63,3,80.60,3,.00,3,12.43,
1,2016,259,2257,703,26.40,3,79.59,3,.00,3,.10,3,30.02,3,2.59,3,79.60,3,.00,3,12.43,
1,2016,259,2258,703,26.37,3,79.59,3,.00,3,.10,3,30.04,3,2.27,3,79.68,3,.00,3,12.43,
1,2016,259,2259,703,26.47,3,79.53,3,.00,3,.10,3,30.02,3,2.43,3,78.14,3,.00,3,12.42,
1,2016,259,2300,703,26.47,3,79.96,3,.00,3,.10,3,30.02,3,2.65,3,74.00,3,.00,3,12.43,
1,2016,259,2301,703,26.43,3,80.60,3,.00,3,.10,3,30.04,3,2.19,3,97.10,3,.00,3,12.43,
1,2016,259,2302,703,26.47,3,80.50,3,.00,3,.10,3,30.02,3,2.20,3,65.02,3,.00,3,12.42,
1,2016,259,2303,703,26.40,3,80.20,3,.00,3,.10,3,30.03,3,2.69,3,87.00,3,.00,3,12.43,
1,2016,259,2304,703,26.40,3,79.73,3,.00,3,.10,3,30.04,3,3.05,3,82.50,3,.00,3,12.42,
1,2016,259,2305,703,26.43,3,80.50,3,.00,3,.20,3,30.01,3,2.69,3,81.10,3,.00,3,12.43,
1,2016,259,2306,703,26.40,3,80.30,3,.00,3,.10,3,30.03,3,2.36,3,96.20,3,.00,3,12.43,
1,2016,259,2307,703,26.37,3,80.50,3,.00,3,.20,3,30.03,3,2.36,3,80.80,3,.00,3,12.43,
1,2016,259,2308,703,26.37,3,80.10,3,.00,3,.10,3,30.01,3,2.61,3,82.30,3,.00,3,12.43,
1,2016,259,2309,703,26.37,3,79.93,3,.00,3,.10,3,30.03,3,3.25,3,92.30,3,.00,3,12.41,
1,2016,259,2310,703,26.37,3,80.00,3,.00,3,.10,3,30.03,3,2.84,3,81.30,3,.00,3,12.43,
1,2016,259,2311,703,26.30,3,80.30,3,.00,3,.20,3,30.01,3,2.80,3,86.30,3,.00,3,12.43,
1,2016,259,2312,703,26.33,3,80.40,3,.00,3,.10,3,30.03,3,2.86,3,93.10,3,.00,3,12.41,
1,2016,259,2313,703,26.33,3,81.00,3,.00,3,.20,3,30.02,3,2.51,3,88.90,3,.00,3,12.43,
1,2016,259,2314,703,26.33,3,80.40,3,.00,3,.00,3,30.01,3,2.38,3,93.40,3,.00,3,12.43,
1,2016,259,2315,703,26.30,3,80.60,3,.00,3,.10,3,30.03,3,2.47,3,81.60,3,.00,3,12.43,
1,2016,259,2316,703,26.40,3,80.50,3,.00,3,.20,3,30.01,3,2.97,3,105.20,3,.00,3,12.43,
1,2016,259,2317,703,26.33,3,81.20,3,.00,3,.10,3,30.02,3,2.40,3,74.60,3,.00,3,12.41,
1,2016,259,2318,703,26.30,3,80.40,3,.00,3,.10,3,30.03,3,2.47,3,78.74,3,.00,3,12.43,
1,2016,259,2319,703,26.30,3,80.40,3,.00,3,.10,3,30.01,3,2.80,3,81.90,3,.00,3,12.43,
1,2016,259,2320,703,26.30,3,80.40,3,.00,3,.10,3,30.03,3,2.84,3,72.63,3,.00,3,12.43,
1,2016,259,2321,703,26.26,3,80.60,3,.00,3,.20,3,30.03,3,2.66,3,88.30,3,.00,3,12.43,
1,2016,259,2322,703,26.16,3,80.10,3,.00,3,.20,3,30.01,3,3.29,3,86.70,3,.00,3,12.42,
1,2016,259,2323,703,26.23,3,80.70,3,.00,3,.20,3,30.03,3,2.97,3,80.30,3,.00,3,12.43,
1,2016,259,2324,703,26.20,3,80.70,3,.00,3,.10,3,30.03,3,2.90,3,78.81,3,.00,3,12.42,
1,2016,259,2325,703,26.20,3,80.90,3,.00,3,.10,3,30.01,3,3.15,3,81.40,3,.00,3,12.43,
1,2016,259,2326,703,26.23,3,80.80,3,.00,3,.10,3,30.03,3,2.87,3,70.23,3,.00,3,12.42,
1,2016,259,2327,703,26.23,3,80.50,3,.00,3,.20,3,30.02,3,3.00,3,76.51,3,.00,3,12.42,
1,2016,259,2328,703,26.23,3,81.00,3,.00,3,.20,3,30.01,3,2.87,3,93.60,3,.00,3,12.42,
1,2016,259,2329,703,26.26,3,81.00,3,.00,3,.10,3,30.03,3,2.52,3,77.28,3,.00,3,12.42,
1,2016,259,2330,703,26.23,3,80.90,3,.00,3,.20,3,30.02,3,2.57,3,86.10,3,.00,3,12.42,
1,2016,259,2331,703,26.23,3,81.00,3,.00,3,.20,3,30.01,3,2.68,3,58.95,3,.00,3,12.41,
1,2016,259,2332,703,26.23,3,81.10,3,.00,3,.20,3,30.03,3,2.49,3,81.50,3,.00,3,12.42,
1,2016,259,2333,703,26.20,3,81.20,3,.00,3,.10,3,30.01,3,2.55,3,87.10,3,.00,3,12.41,
1,2016,259,2334,703,26.30,3,81.50,3,.00,3,.10,3,30.02,3,2.04,3,84.00,3,.00,3,12.40,
1,2016,259,2335,703,26.20,3,82.00,3,.00,3,.10,3,30.03,3,2.21,3,83.10,3,.00,3,12.42,
1,2016,259,2336,703,26.20,3,81.40,3,.00,3,.10,3,30.01,3,2.11,3,89.70,3,.00,3,12.42,
1,2016,259,2337,703,26.19,3,81.00,3,.00,3,.20,3,30.03,3,2.30,3,92.80,3,.00,3,12.42,
1,2016,259,2338,703,26.23,3,81.40,3,.00,3,.20,3,30.03,3,2.40,3,87.60,3,.00,3,12.42,
1,2016,259,2339,703,26.19,3,81.40,3,.00,3,.10,3,30.01,3,2.35,3,99.20,3,.00,3,12.40,
1,2016,259,2340,703,26.23,3,81.40,3,.00,3,.00,3,30.03,3,2.27,3,83.00,3,.00,3,12.42,
1,2016,259,2341,703,26.23,3,81.50,3,.00,3,.20,3,30.02,3,2.24,3,88.40,3,.00,3,12.40,
1,2016,259,2342,703,26.13,3,81.30,3,.00,3,.20,3,30.01,3,2.49,3,84.70,3,.00,3,12.42,
1,2016,259,2343,703,26.16,3,81.60,3,.00,3,.20,3,30.03,3,2.76,3,80.80,3,.00,3,12.42,
1,2016,259,2344,703,26.19,3,82.40,3,.00,3,.20,3,30.02,3,2.53,3,80.50,3,.00,3,12.41,
1,2016,259,2345,703,26.16,3,81.40,3,.00,3,.10,3,30.01,3,3.20,3,83.00,3,.00,3,12.42,
1,2016,259,2346,703,26.13,3,81.40,3,.00,3,.20,3,30.03,3,3.13,3,89.10,3,.00,3,12.42,
1,2016,259,2347,703,26.16,3,81.30,3,.00,3,.20,3,30.01,3,2.82,3,106.10,3,.00,3,12.42,
1,2016,259,2348,703,26.09,3,81.80,3,.00,3,.20,3,30.02,3,2.28,3,108.70,3,.00,3,12.42,
1,2016,259,2349,703,26.16,3,82.20,3,.00,3,.20,3,30.03,3,2.01,3,93.50,3,.00,3,12.42,
1,2016,259,2350,703,26.16,3,81.70,3,.00,3,.00,3,30.01,3,2.32,3,85.90,3,.00,3,12.42,
1,2016,259,2351,703,26.16,3,82.50,3,.00,3,.20,3,30.02,3,2.10,3,93.60,3,.00,3,12.42,
1,2016,259,2352,703,26.20,3,82.40,3,.00,3,.10,3,30.03,3,2.26,3,80.70,3,.00,3,12.42,
1,2016,259,2353,703,26.09,3,81.80,3,.00,3,.20,3,30.01,3,2.12,3,102.70,3,.00,3,12.42,
1,2016,259,2354,703,26.13,3,82.40,3,.00,3,.20,3,30.03,3,1.77,3,101.60,3,.00,3,12.42,
1,2016,259,2355,703,26.09,3,82.50,3,.00,3,.10,3,30.02,3,1.90,3,100.00,3,.00,3,12.42,
1,2016,259,2356,703,26.13,3,82.40,3,.00,3,.20,3,30.01,3,2.16,3,86.50,3,.00,3,12.41,
1,2016,259,2357,703,26.13,3,83.10,3,.00,3,.10,3,30.03,3,1.88,3,97.20,3,.00,3,12.42,
1,2016,259,2358,703,26.09,3,81.80,3,.00,3,.10,3,30.02,3,2.94,3,106.10,3,.00,3,12.42,
1,2016,259,2359,703,26.06,3,82.40,3,.00,3,.20,3,30.01,3,2.25,3,90.30,3,.00,3,12.41,
1,2016,259,2400,703,25.99,3,81.90,3,.00,3,.10,3,30.03,3,2.57,3,98.70,3,.00,3,12.42,
1,2016,260,1,703,25.96,3,82.20,3,.00,3,.10,3,30.02,3,2.50,3,84.50,3,.00,3,12.41,
1,2016,260,2,703,25.99,3,82.50,3,.00,3,.10,3,30.01,3,2.30,3,103.60,3,.00,3,12.39,
1,2016,260,3,703,25.99,3,82.00,3,.00,3,.10,3,30.03,3,2.54,3,86.00,3,.00,3,12.41,
1,2016,260,4,703,26.03,3,82.50,3,.00,3,.10,3,30.01,3,2.45,3,81.80,3,.00,3,12.41,
1,2016,260,5,703,26.06,3,82.70,3,.00,3,.00,3,30.02,3,2.17,3,84.10,3,.00,3,12.42,
1,2016,260,6,703,26.06,3,82.70,3,.00,3,.10,3,30.03,3,2.51,3,89.00,3,.00,3,12.41,
1,2016,260,7,703,26.00,3,82.10,3,.00,3,.10,3,30.01,3,3.21,3,70.81,3,.00,3,12.41,
1,2016,260,8,703,25.99,3,82.00,3,.00,3,.20,3,30.02,3,3.53,3,89.20,3,.00,3,12.41,
1,2016,260,9,703,25.93,3,82.00,3,.00,3,.10,3,30.03,3,3.48,3,90.80,3,.00,3,12.39,
1,2016,260,10,703,25.96,3,82.30,3,.00,3,.20,3,30.00,3,3.28,3,92.50,3,.00,3,12.41,
1,2016,260,11,703,25.96,3,82.20,3,.00,3,.10,3,30.03,3,3.18,3,86.80,3,.00,3,12.41,
1,2016,260,12,703,25.93,3,82.10,3,.00,3,.10,3,30.02,3,3.18,3,70.91,3,.00,3,12.41,
1,2016,260,13,703,25.99,3,82.40,3,.00,3,.10,3,30.01,3,2.57,3,84.90,3,.00,3,12.41,
1,2016,260,14,703,26.03,3,82.30,3,.00,3,.00,3,30.03,3,2.63,3,87.50,3,.00,3,12.41,
1,2016,260,15,703,25.99,3,82.90,3,.00,3,.20,3,30.02,3,2.98,3,82.30,3,.00,3,12.41,
1,2016,260,16,703,25.89,3,82.40,3,.00,3,.10,3,30.00,3,2.87,3,67.22,3,.00,3,12.41,
1,2016,260,17,703,25.96,3,82.10,3,.00,3,.20,3,30.03,3,3.23,3,94.30,3,.00,3,12.40,
1,2016,260,18,703,25.86,3,82.40,3,.00,3,.00,3,30.01,3,2.98,3,74.84,3,.00,3,12.41,
1,2016,260,19,703,25.89,3,82.60,3,.00,3,.10,3,30.01,3,2.53,3,85.30,3,.00,3,12.40,
1,2016,260,20,703,25.89,3,82.30,3,.00,3,.20,3,30.03,3,2.48,3,71.08,3,.00,3,12.41,
1,2016,260,21,703,25.96,3,82.90,3,.00,3,.20,3,30.00,3,2.21,3,71.82,3,.00,3,12.41,
1,2016,260,22,703,26.00,3,82.70,3,.00,3,.10,3,30.01,3,2.28,3,93.50,3,.00,3,12.40,
1,2016,260,23,703,25.96,3,82.70,3,.00,3,.20,3,30.03,3,2.56,3,81.90,3,.00,3,12.41,
1,2016,260,24,703,25.86,3,82.40,3,.00,3,.20,3,30.00,3,2.68,3,82.70,3,.00,3,12.41,
1,2016,260,25,703,25.83,3,82.80,3,.00,3,.10,3,30.02,3,2.07,3,77.67,3,.00,3,12.41,
1,2016,260,26,703,25.83,3,83.30,3,.00,3,.20,3,30.02,3,1.67,3,88.00,3,.00,3,12.41,
1,2016,260,27,703,25.86,3,82.50,3,.00,3,.20,3,30.00,3,2.03,3,80.30,3,.00,3,12.41,
1,2016,260,28,703,25.93,3,82.60,3,.00,3,.10,3,30.02,3,2.72,3,72.06,3,.00,3,12.39,
1,2016,260,29,703,25.80,3,82.70,3,.00,3,.20,3,30.02,3,2.63,3,85.00,3,.00,3,12.40,
1,2016,260,30,703,25.80,3,82.30,3,.00,3,.20,3,30.00,3,3.32,3,76.40,3,.00,3,12.40,
1,2016,260,31,703,25.83,3,82.70,3,.00,3,.10,3,30.02,3,3.37,3,73.24,3,.00,3,12.41,
1,2016,260,32,703,25.83,3,82.90,3,.00,3,.20,3,30.01,3,3.02,3,77.43,3,.00,3,12.38,
1,2016,260,33,703,25.80,3,82.50,3,.00,3,.10,3,30.00,3,3.25,3,85.50,3,.00,3,12.40,
1,2016,260,34,703,25.80,3,83.20,3,.00,3,.10,3,30.02,3,2.56,3,78.92,3,.00,3,12.40,
1,2016,260,35,703,25.83,3,83.30,3,.00,3,.10,3,30.01,3,2.56,3,77.43,3,.00,3,12.40,
1,2016,260,36,703,25.83,3,83.00,3,.00,3,.20,3,30.00,3,2.54,3,78.68,3,.00,3,12.41,
1,2016,260,37,703,25.80,3,83.10,3,.00,3,.00,3,30.03,3,2.09,3,67.04,3,.00,3,12.41,
1,2016,260,38,703,25.83,3,83.20,3,.00,3,.00,3,30.00,3,2.02,3,55.08,3,.00,3,12.41,
1,2016,260,39,703,25.87,3,83.50,3,.00,3,.10,3,30.01,3,2.13,3,55.70,3,.00,3,12.38,
1,2016,260,40,703,25.77,3,83.40,3,.00,3,.10,3,30.02,3,2.70,3,69.00,3,.00,3,12.41,
1,2016,260,41,703,25.77,3,83.10,3,.00,3,.20,3,30.00,3,2.18,3,75.13,3,.00,3,12.41,
1,2016,260,42,703,25.70,3,83.20,3,.00,3,.10,3,30.01,3,2.24,3,79.11,3,.00,3,12.41,
1,2016,260,43,703,25.74,3,83.30,3,.00,3,.10,3,30.02,3,2.25,3,83.80,3,.00,3,12.41,
1,2016,260,44,703,25.74,3,83.50,3,.00,3,.10,3,30.00,3,1.53,3,76.52,3,.00,3,12.41,
1,2016,260,45,703,25.87,3,83.70,3,.00,3,.10,3,30.02,3,1.43,3,66.89,3,.00,3,12.40,
1,2016,260,46,703,25.80,3,83.50,3,.00,3,.10,3,30.01,3,1.62,3,67.28,3,.00,3,12.39,
1,2016,260,47,703,25.77,3,84.10,3,.00,3,.10,3,30.00,3,1.18,3,56.30,3,.00,3,12.40,
1,2016,260,48,703,25.77,3,83.90,3,.00,3,.20,3,30.02,3,1.15,3,62.20,3,.00,3,12.40,
1,2016,260,49,703,25.74,3,83.70,3,.00,3,.20,3,30.01,3,1.36,3,72.50,3,.00,3,12.40,
1,2016,260,50,703,25.74,3,83.90,3,.00,3,.10,3,30.00,3,1.48,3,62.82,3,.00,3,12.40,
1,2016,260,51,703,25.74,3,84.00,3,.00,3,.20,3,30.02,3,1.32,3,63.06,3,.00,3,12.40,
1,2016,260,52,703,25.74,3,84.20,3,.00,3,.20,3,30.01,3,1.21,3,64.00,3,.00,3,12.40,
1,2016,260,53,703,25.74,3,84.10,3,.00,3,.20,3,30.01,3,1.46,3,61.62,3,.00,3,12.40,
1,2016,260,54,703,25.74,3,84.10,3,.00,3,.10,3,30.02,3,1.13,3,67.04,3,.00,3,12.40,
1,2016,260,55,703,25.67,3,84.00,3,.00,3,.20,3,30.00,3,1.42,3,59.99,3,.00,3,12.40,
1,2016,260,56,703,25.64,3,84.10,3,.00,3,.00,3,30.01,3,1.35,3,59.85,3,.00,3,12.38,
1,2016,260,57,703,25.70,3,84.10,3,.00,3,.10,3,30.02,3,1.21,3,63.59,3,.00,3,12.40,
1,2016,260,58,703,25.64,3,84.10,3,.00,3,.10,3,30.00,3,1.19,3,60.67,3,.00,3,12.40,
1,2016,260,59,703,25.57,3,83.80,3,.00,3,.20,3,30.02,3,1.62,3,63.06,3,.00,3,12.39,
1,2016,260,100,703,25.60,3,83.90,3,.00,3,.20,3,30.02,3,1.78,3,73.94,3,.00,3,12.39,
1,2016,260,101,703,25.64,3,83.90,3,.00,3,.10,3,30.00,3,1.66,3,45.91,3,.00,3,12.40,
1,2016,260,102,703,25.57,3,83.70,3,.00,3,.10,3,30.02,3,1.76,3,64.93,3,.00,3,12.38,
1,2016,260,103,703,25.60,3,84.40,3,.00,3,.10,3,30.01,3,1.63,3,47.59,3,.00,3,12.39,
1,2016,260,104,703,25.61,3,83.80,3,.00,3,.10,3,30.00,3,1.73,3,59.61,3,.00,3,12.40,
1,2016,260,105,703,25.61,3,84.20,3,.00,3,.10,3,30.02,3,2.03,3,45.86,3,.00,3,12.40,
1,2016,260,106,703,25.71,3,83.70,3,.00,3,.10,3,30.01,3,1.82,3,59.09,3,.00,3,12.38,
1,2016,260,107,703,25.61,3,83.40,3,.00,3,.00,3,30.00,3,1.83,3,69.92,3,.00,3,12.39,
1,2016,260,108,703,25.64,3,83.60,3,.00,3,.10,3,30.02,3,2.03,3,56.64,3,.00,3,12.38,
1,2016,260,109,703,25.64,3,83.60,3,.00,3,.10,3,30.01,3,1.80,3,58.94,3,.00,3,12.36,
1,2016,260,110,703,25.67,3,83.70,3,.00,3,.20,3,30.01,3,1.56,3,63.35,3,.00,3,12.40,
1,2016,260,111,703,25.64,3,83.50,3,.00,3,.10,3,30.02,3,1.65,3,67.09,3,.00,3,12.40,
1,2016,260,112,703,25.61,3,83.60,3,.00,3,.10,3,30.00,3,1.32,3,57.27,3,.00,3,12.40,
1,2016,260,113,703,25.68,3,83.70,3,.00,3,.10,3,30.01,3,1.32,3,60.67,3,.00,3,12.38,
1,2016,260,114,703,25.64,3,83.80,3,.00,3,.10,3,30.02,3,1.59,3,72.12,3,.00,3,12.40,
1,2016,260,115,703,25.61,3,83.60,3,.00,3,.10,3,30.00,3,1.57,3,59.18,3,.00,3,12.40,
1,2016,260,116,703,25.61,3,84.10,3,.00,3,.10,3,30.01,3,1.33,3,74.18,3,.00,3,12.40,
1,2016,260,117,703,25.67,3,84.30,3,.00,3,.10,3,30.02,3,1.21,3,72.17,3,.00,3,12.39,
1,2016,260,118,703,25.57,3,84.10,3,.00,3,.00,3,30.00,3,1.59,3,66.90,3,.00,3,12.39,
1,2016,260,119,703,25.64,3,84.10,3,.00,3,.10,3,30.02,3,1.63,3,64.79,3,.00,3,12.40,
1,2016,260,120,703,25.64,3,84.50,3,.00,3,.20,3,30.02,3,1.38,3,72.51,3,.00,3,12.39,
1,2016,260,121,703,25.54,3,84.20,3,.00,3,.20,3,30.00,3,1.88,3,86.20,3,.00,3,12.39,
1,2016,260,122,703,25.61,3,84.40,3,.00,3,.00,3,30.02,3,1.56,3,78.19,3,.00,3,12.39,
1,2016,260,123,703,25.68,3,84.30,3,.00,3,.00,3,30.01,3,1.53,3,73.71,3,.00,3,12.39,
1,2016,260,124,703,25.64,3,84.40,3,.00,3,.00,3,30.00,3,1.32,3,65.99,3,.00,3,12.39,
1,2016,260,125,703,25.61,3,84.30,3,.00,3,.10,3,30.02,3,1.68,3,41.05,3,.00,3,12.37,
1,2016,260,126,703,25.61,3,84.40,3,.00,3,.00,3,30.01,3,1.47,3,77.59,3,.00,3,12.39,
1,2016,260,127,703,25.57,3,84.20,3,.00,3,.10,3,30.00,3,2.01,3,74.33,3,.00,3,12.39,
1,2016,260,128,703,25.61,3,84.30,3,.00,3,.10,3,30.02,3,1.84,3,71.69,3,.00,3,12.39,
1,2016,260,129,703,25.61,3,84.00,3,.00,3,.10,3,30.00,3,2.14,3,70.16,3,.00,3,12.39,
1,2016,260,130,703,25.64,3,84.20,3,.00,3,.10,3,30.00,3,1.74,3,64.70,3,.00,3,12.39,
1,2016,260,131,703,25.58,3,84.30,3,.00,3,.10,3,30.02,3,2.14,3,59.91,3,.00,3,12.39,
1,2016,260,132,703,25.68,3,84.40,3,.00,3,.10,3,30.00,3,1.70,3,72.61,3,.00,3,12.36,
1,2016,260,133,703,25.54,3,84.40,3,.00,3,.10,3,30.01,3,1.84,3,63.91,3,.00,3,12.38,
1,2016,260,134,703,25.58,3,84.50,3,.00,3,.10,3,30.02,3,1.94,3,74.38,3,.00,3,12.39,
1,2016,260,135,703,25.51,3,84.30,3,.00,3,.00,3,29.99,3,1.93,3,70.74,3,.00,3,12.39,
1,2016,260,136,703,25.54,3,84.80,3,.00,3,.10,3,30.01,3,1.94,3,69.78,3,.00,3,12.39,
1,2016,260,137,703,25.54,3,84.70,3,.00,3,.10,3,30.01,3,1.78,3,72.51,3,.00,3,12.39,
1,2016,260,138,703,25.54,3,84.40,3,.00,3,.10,3,29.99,3,2.18,3,73.95,3,.00,3,12.39,
1,2016,260,139,703,25.54,3,84.60,3,.00,3,.10,3,30.01,3,2.14,3,93.70,3,.00,3,12.37,
1,2016,260,140,703,25.58,3,84.90,3,.00,3,.10,3,30.01,3,1.89,3,89.30,3,.00,3,12.39,
1,2016,260,141,703,25.61,3,84.60,3,.00,3,.10,3,29.99,3,1.82,3,86.40,3,.00,3,12.39,
1,2016,260,142,703,25.61,3,84.70,3,.00,3,.10,3,30.02,3,1.97,3,69.44,3,.00,3,12.38,
1,2016,260,143,703,25.64,3,84.50,3,.00,3,.10,3,30.01,3,1.90,3,72.46,3,.00,3,12.39,
1,2016,260,144,703,25.51,3,84.70,3,.00,3,.20,3,30.00,3,1.59,3,70.38,3,.00,3,12.39,
1,2016,260,145,703,25.44,3,84.60,3,.00,3,.10,3,30.02,3,1.98,3,62.78,3,.00,3,12.39,
1,2016,260,146,703,25.54,3,84.40,3,.00,3,.10,3,30.00,3,2.28,3,70.93,3,.00,3,12.39,
1,2016,260,147,703,25.54,3,84.40,3,.00,3,.10,3,30.00,3,2.20,3,73.13,3,.00,3,12.39,
1,2016,260,148,703,25.58,3,84.50,3,.00,3,.10,3,30.02,3,2.19,3,65.99,3,.00,3,12.39,
1,2016,260,149,703,25.51,3,84.60,3,.00,3,.00,3,30.00,3,2.14,3,54.95,3,.00,3,12.36,
1,2016,260,150,703,25.47,3,84.30,3,.00,3,.10,3,30.00,3,2.05,3,62.92,3,.00,3,12.38,
1,2016,260,151,703,25.47,3,84.50,3,.00,3,.10,3,30.02,3,2.11,3,63.40,3,.00,3,12.39,
1,2016,260,152,703,25.54,3,84.60,3,.00,3,.10,3,29.99,3,2.14,3,62.83,3,.00,3,12.39,
1,2016,260,153,703,25.44,3,84.40,3,.00,3,.00,3,30.00,3,1.94,3,55.78,3,.00,3,12.39,
1,2016,260,154,703,25.47,3,84.60,3,.00,3,.20,3,30.01,3,1.81,3,56.02,3,.00,3,12.38,
1,2016,260,155,703,25.41,3,84.50,3,.00,3,.00,3,29.99,3,1.96,3,69.30,3,.00,3,12.38,
1,2016,260,156,703,25.44,3,84.60,3,.00,3,.10,3,30.01,3,2.16,3,55.26,3,.00,3,12.38,
1,2016,260,157,703,25.54,3,84.90,3,.00,3,.00,3,30.01,3,1.82,3,50.37,3,.00,3,12.38,
1,2016,260,158,703,25.41,3,84.60,3,.00,3,.10,3,29.99,3,2.12,3,57.99,3,.00,3,12.38,
1,2016,260,159,703,25.51,3,84.50,3,.00,3,.10,3,30.01,3,2.18,3,45.86,3,.00,3,12.38,
1,2016,260,200,703,25.47,3,84.90,3,.00,3,.10,3,30.01,3,2.30,3,58.95,3,.00,3,12.38,
1,2016,260,201,703,25.54,3,84.70,3,.00,3,.10,3,29.99,3,2.13,3,53.82,3,.00,3,12.38,
1,2016,260,202,703,25.47,3,84.60,3,.00,3,.10,3,30.01,3,2.46,3,62.88,3,.00,3,12.36,
1,2016,260,203,703,25.51,3,84.60,3,.00,3,.10,3,30.00,3,1.98,3,64.77,3,.00,3,12.38,
1,2016,260,204,703,25.51,3,84.70,3,.00,3,.10,3,29.99,3,2.12,3,60.96,3,.00,3,12.37,
1,2016,260,205,703,25.51,3,85.30,3,.00,3,.10,3,30.01,3,1.64,3,60.67,3,.00,3,12.38,
1,2016,260,206,703,25.51,3,84.70,3,.00,3,.10,3,29.99,3,1.75,3,61.25,3,.00,3,12.38,
1,2016,260,207,703,25.44,3,84.70,3,.00,3,.00,3,29.99,3,1.76,3,53.34,3,.00,3,12.38,
1,2016,260,208,703,25.54,3,84.90,3,.00,3,.20,3,30.01,3,2.07,3,70.98,3,.00,3,12.38,
1,2016,260,209,703,25.51,3,85.00,3,.00,3,.00,3,29.99,3,2.01,3,67.26,3,.00,3,12.36,
1,2016,260,210,703,25.54,3,85.20,3,.00,3,.20,3,30.00,3,1.45,3,72.56,3,.00,3,12.38,
1,2016,260,211,703,25.58,3,85.30,3,.00,3,.10,3,30.01,3,1.57,3,85.00,3,.00,3,12.38,
1,2016,260,212,703,25.61,3,85.10,3,.00,3,.10,3,29.99,3,1.37,3,79.55,3,.00,3,12.36,
1,2016,260,213,703,25.58,3,85.10,3,.00,3,.20,3,30.00,3,1.50,3,69.92,3,.00,3,12.38,
1,2016,260,214,703,25.54,3,85.30,3,.00,3,.20,3,30.01,3,1.63,3,71.31,3,.00,3,12.38,
1,2016,260,215,703,25.47,3,85.20,3,.00,3,.00,3,29.98,3,1.71,3,65.85,3,.00,3,12.38,
1,2016,260,216,703,25.47,3,85.40,3,.00,3,.10,3,30.00,3,1.79,3,63.88,3,.00,3,12.37,
1,2016,260,217,703,25.41,3,85.40,3,.00,3,.10,3,30.00,3,1.83,3,71.60,3,.00,3,12.37,
1,2016,260,218,703,25.37,3,85.60,3,.00,3,.10,3,29.98,3,1.86,3,73.61,3,.00,3,12.36,
1,2016,260,219,703,25.54,3,85.60,3,.00,3,.00,3,30.00,3,1.82,3,64.51,3,.00,3,12.38,
1,2016,260,220,703,25.44,3,85.90,3,.00,3,.10,3,30.00,3,1.88,3,62.01,3,.00,3,12.38,
1,2016,260,221,703,25.41,3,85.60,3,.00,3,.10,3,29.98,3,2.08,3,55.93,3,.00,3,12.38,
1,2016,260,222,703,25.27,3,85.70,3,.00,3,.10,3,30.00,3,2.01,3,55.88,3,.00,3,12.38,
1,2016,260,223,703,25.31,3,85.80,3,.00,3,.00,3,29.99,3,1.81,3,60.62,3,.00,3,12.37,
1,2016,260,224,703,25.34,3,86.10,3,.00,3,.10,3,29.98,3,1.65,3,56.26,3,.00,3,12.37,
1,2016,260,225,703,25.41,3,85.80,3,.00,3,.10,3,30.01,3,1.60,3,57.08,3,.00,3,12.37,
1,2016,260,226,703,25.37,3,86.00,3,.00,3,.20,3,29.99,3,1.56,3,65.49,3,.00,3,12.38,
1,2016,260,227,703,25.34,3,86.10,3,.00,3,.10,3,29.99,3,1.92,3,51.81,3,.00,3,12.37,
1,2016,260,228,703,25.31,3,86.20,3,.00,3,.10,3,30.01,3,1.90,3,63.84,3,.00,3,12.37,
1,2016,260,229,703,25.37,3,86.30,3,.00,3,.10,3,29.99,3,1.44,3,50.46,3,.00,3,12.37,
1,2016,260,230,703,25.41,3,86.10,3,.00,3,.00,3,29.99,3,1.83,3,59.40,3,.00,3,12.37,
1,2016,260,231,703,25.31,3,86.10,3,.00,3,.10,3,30.00,3,1.56,3,51.04,3,.00,3,12.37,
1,2016,260,232,703,25.34,3,86.30,3,.00,3,.10,3,29.98,3,1.67,3,45.19,3,.00,3,12.34,
1,2016,260,233,703,25.31,3,86.30,3,.00,3,.10,3,29.99,3,1.67,3,46.58,3,.00,3,12.37,
1,2016,260,234,703,25.34,3,86.40,3,.00,3,.10,3,30.00,3,1.72,3,43.92,3,.00,3,12.37,
1,2016,260,235,703,25.24,3,86.50,3,.00,3,.10,3,29.98,3,2.09,3,46.44,3,.00,3,12.37,
1,2016,260,236,703,25.20,3,86.60,3,.00,3,.10,3,30.00,3,1.90,3,69.83,3,.00,3,12.36,
1,2016,260,237,703,25.34,3,86.80,3,.00,3,.10,3,30.00,3,1.75,3,56.17,3,.00,3,12.35,
1,2016,260,238,703,25.24,3,86.80,3,.00,3,.10,3,29.98,3,1.68,3,79.55,3,.00,3,12.37,
1,2016,260,239,703,25.34,3,87.00,3,.00,3,.10,3,30.00,3,1.71,3,64.51,3,.00,3,12.35,
1,2016,260,240,703,25.27,3,87.30,3,.00,3,.10,3,29.99,3,1.52,3,57.13,3,.00,3,12.37,
1,2016,260,241,703,25.34,3,87.00,3,.00,3,.10,3,29.98,3,1.97,3,66.38,3,.00,3,12.37,
1,2016,260,242,703,25.27,3,87.00,3,.00,3,.20,3,30.00,3,2.05,3,62.49,3,.00,3,12.37,
1,2016,260,243,703,25.24,3,87.20,3,.00,3,.10,3,29.99,3,1.82,3,75.43,3,.00,3,12.37,
1,2016,260,244,703,25.27,3,87.20,3,.00,3,.10,3,29.98,3,1.63,3,61.53,3,.00,3,12.37,
1,2016,260,245,703,25.24,3,87.50,3,.00,3,.20,3,30.00,3,1.95,3,66.18,3,.00,3,12.37,
1,2016,260,246,703,25.34,3,87.50,3,.00,3,.20,3,29.98,3,1.75,3,70.88,3,.00,3,12.37,
1,2016,260,247,703,25.31,3,87.40,3,.00,3,.10,3,29.98,3,1.80,3,64.48,3,.00,3,12.37,
1,2016,260,248,703,25.37,3,87.40,3,.00,3,.10,3,30.00,3,2.03,3,58.37,3,.00,3,12.35,
1,2016,260,249,703,25.31,3,87.20,3,.00,3,.10,3,29.98,3,1.78,3,38.20,3,.00,3,12.37,
1,2016,260,250,703,25.34,3,87.50,3,.00,3,.00,3,29.98,3,1.70,3,38.67,3,.00,3,12.37,
1,2016,260,251,703,25.20,3,87.10,3,.00,3,.10,3,30.00,3,1.89,3,38.34,3,.00,3,12.37,
1,2016,260,252,703,25.20,3,87.30,3,.00,3,.10,3,29.98,3,2.19,3,42.41,3,.00,3,12.37,
1,2016,260,253,703,25.24,3,87.90,3,.00,3,.10,3,29.99,3,1.94,3,37.00,3,.00,3,12.36,
1,2016,260,254,703,25.14,3,87.80,3,.00,3,.10,3,30.00,3,2.55,3,46.06,3,.00,3,12.37,
1,2016,260,255,703,25.20,3,88.20,3,.00,3,.00,3,29.98,3,2.47,3,27.34,3,.00,3,12.37,
1,2016,260,256,703,25.24,3,88.00,3,.00,3,.10,3,29.99,3,2.67,3,43.35,3,.00,3,12.36,
1,2016,260,257,703,25.17,3,88.00,3,.00,3,.10,3,29.99,3,2.42,3,47.35,3,.00,3,12.37,
1,2016,260,258,703,25.14,3,87.90,3,.00,3,.00,3,29.97,3,2.30,3,38.82,3,.00,3,12.36,
1,2016,260,259,703,25.17,3,88.10,3,.00,3,.00,3,29.99,3,2.20,3,40.06,3,.00,3,12.36,
1,2016,260,300,703,25.10,3,88.20,3,.00,3,.10,3,29.99,3,2.02,3,34.60,3,.00,3,12.36,
1,2016,260,301,703,25.14,3,88.40,3,.00,3,.10,3,29.97,3,2.82,3,37.19,3,.00,3,12.36,
1,2016,260,302,703,25.07,3,88.30,3,.00,3,.10,3,29.99,3,2.31,3,30.10,3,.00,3,12.33,
1,2016,260,303,703,25.07,3,88.30,3,.00,3,.10,3,29.99,3,2.40,3,38.60,3,.00,3,12.36,
1,2016,260,304,703,25.04,3,88.30,3,.00,3,.00,3,29.97,3,2.22,3,50.78,3,.00,3,12.36,
1,2016,260,305,703,24.93,3,88.30,3,.00,3,.10,3,29.99,3,2.68,3,48.50,3,.00,3,12.36,
1,2016,260,306,703,25.04,3,88.60,3,.00,3,.10,3,29.98,3,2.11,3,48.26,3,.00,3,12.36,
1,2016,260,307,703,25.00,3,88.60,3,.00,3,.10,3,29.98,3,1.99,3,44.93,3,.00,3,12.36,
1,2016,260,308,703,25.07,3,88.80,3,.00,3,.00,3,30.00,3,2.07,3,37.14,3,.00,3,12.36,
1,2016,260,309,703,25.00,3,88.70,3,.00,3,.10,3,29.98,3,2.07,3,39.59,3,.00,3,12.34,
1,2016,260,310,703,24.93,3,88.80,3,.00,3,.10,3,29.98,3,2.23,3,39.68,3,.00,3,12.36,
1,2016,260,311,703,24.97,3,88.70,3,.00,3,.10,3,29.99,3,2.55,3,45.53,3,.00,3,12.36,
1,2016,260,312,703,24.93,3,89.00,3,.00,3,.10,3,29.98,3,2.29,3,41.41,3,.00,3,12.36,
1,2016,260,313,703,24.93,3,89.20,3,.00,3,.10,3,29.98,3,2.46,3,52.62,3,.00,3,12.36,
1,2016,260,314,703,24.90,3,89.10,3,.00,3,.00,3,29.99,3,2.59,3,49.36,3,.00,3,12.36,
1,2016,260,315,703,24.93,3,89.20,3,.00,3,.00,3,29.97,3,2.19,3,45.43,3,.00,3,12.36,
1,2016,260,316,703,24.97,3,89.30,3,.00,3,.10,3,29.98,3,2.62,3,42.13,3,.00,3,12.36,
1,2016,260,317,703,24.87,3,89.30,3,.00,3,.10,3,29.99,3,2.18,3,37.74,3,.00,3,12.36,
1,2016,260,318,703,24.90,3,89.60,3,.00,3,.10,3,29.97,3,1.66,3,60.15,3,.00,3,12.36,
1,2016,260,319,703,24.90,3,89.60,3,.00,3,.10,3,29.98,3,1.53,3,54.63,3,.00,3,12.36,
1,2016,260,320,703,24.97,3,89.70,3,.00,3,.10,3,29.98,3,1.04,3,51.52,3,.00,3,12.36,
1,2016,260,321,703,24.90,3,89.60,3,.00,3,.00,3,29.96,3,1.09,3,44.62,3,.00,3,12.36,
1,2016,260,322,703,24.90,3,89.50,3,.00,3,.10,3,29.98,3,1.12,3,40.78,3,.00,3,12.36,
1,2016,260,323,703,24.93,3,89.70,3,.00,3,.10,3,29.98,3,.78,3,46.63,3,.00,3,12.36,
1,2016,260,324,703,25.00,3,89.40,3,.00,3,.10,3,29.97,3,.66,3,42.80,3,.00,3,12.36,
1,2016,260,325,703,25.00,3,89.50,3,.00,3,.10,3,29.99,3,.78,3,41.17,3,.00,3,12.36,
1,2016,260,326,703,24.93,3,89.50,3,.00,3,.10,3,29.98,3,.40,3,40.26,3,.00,3,12.34,
1,2016,260,327,703,24.90,3,89.50,3,.00,3,.20,3,29.97,3,.49,3,40.11,3,.00,3,12.35,
1,2016,260,328,703,25.00,3,89.60,3,.00,3,.00,3,29.99,3,.91,3,28.16,3,.00,3,12.36,
1,2016,260,329,703,24.97,3,89.60,3,.00,3,.00,3,29.98,3,.67,3,31.58,3,.00,3,12.34,
1,2016,260,330,703,25.00,3,89.60,3,.00,3,.10,3,29.97,3,.81,3,24.06,3,.00,3,12.35,
1,2016,260,331,703,24.97,3,89.70,3,.00,3,.10,3,29.99,3,.49,3,34.31,3,.00,3,12.35,
1,2016,260,332,703,25.00,3,89.70,3,.00,3,.10,3,29.97,3,.34,3,58.66,3,.00,3,12.32,
1,2016,260,333,703,25.04,3,89.80,3,.00,3,.10,3,29.97,3,.56,3,19.70,3,.00,3,12.35,
1,2016,260,334,703,25.00,3,89.70,3,.00,3,.10,3,29.99,3,.70,3,37.29,3,.00,3,12.35,
1,2016,260,335,703,25.04,3,89.70,3,.00,3,.10,3,29.97,3,.00,3,37.38,3,.00,3,12.34,
1,2016,260,336,703,25.04,3,89.80,3,.00,3,.10,3,29.98,3,.00,3,40.86,3,.00,3,12.35,
1,2016,260,337,703,25.04,3,89.80,3,.00,3,.10,3,29.99,3,.80,3,54.35,3,.00,3,12.34,
1,2016,260,338,703,25.07,3,89.80,3,.00,3,.10,3,29.97,3,.71,3,64.22,3,.00,3,12.35,
1,2016,260,339,703,25.10,3,90.00,3,.00,3,.10,3,29.98,3,.55,3,15.77,3,.00,3,12.31,
1,2016,260,340,703,25.04,3,89.90,3,.00,3,.10,3,29.99,3,.07,3,47.21,3,.00,3,12.34,
1,2016,260,341,703,25.14,3,89.90,3,.00,3,.10,3,29.96,3,.12,3,47.30,3,.00,3,12.35,
1,2016,260,342,703,25.17,3,90.20,3,.00,3,.10,3,29.98,3,.36,3,59.28,3,.00,3,12.34,
1,2016,260,343,703,25.14,3,90.00,3,.00,3,.10,3,29.98,3,.19,3,68.68,3,.00,3,12.33,
1,2016,260,344,703,25.14,3,90.00,3,.00,3,.10,3,29.96,3,.12,3,41.55,3,.00,3,12.34,
1,2016,260,345,703,25.17,3,90.00,3,.00,3,.10,3,29.98,3,.00,3,348.90,3,.00,3,12.34,
1,2016,260,346,703,25.14,3,90.00,3,.00,3,.10,3,29.98,3,.15,3,68.94,3,.00,3,12.34,
1,2016,260,347,703,25.17,3,90.10,3,.00,3,.10,3,29.96,3,.04,3,46.39,3,.00,3,12.34,
1,2016,260,348,703,25.20,3,90.00,3,.00,3,.10,3,29.99,3,.32,3,46.58,3,.00,3,12.34,
1,2016,260,349,703,25.20,3,90.00,3,.00,3,.10,3,29.98,3,.00,3,94.90,3,.00,3,12.34,
1,2016,260,350,703,25.17,3,90.00,3,.00,3,.10,3,29.97,3,.66,3,54.15,3,.00,3,12.34,
1,2016,260,351,703,25.27,3,89.90,3,.00,3,.10,3,29.99,3,1.72,3,43.85,3,.00,3,12.34,
1,2016,260,352,703,25.20,3,90.00,3,.00,3,.10,3,29.97,3,.68,3,84.90,3,.00,3,12.34,
1,2016,260,353,703,25.24,3,90.00,3,.00,3,.10,3,29.97,3,.37,3,57.65,3,.00,3,12.34,
1,2016,260,354,703,25.24,3,89.90,3,.00,3,.10,3,29.99,3,.86,3,16.87,3,.00,3,12.34,
1,2016,260,355,703,25.20,3,89.90,3,.00,3,.10,3,29.97,3,.87,3,38.00,3,.00,3,12.34,
1,2016,260,356,703,25.17,3,89.90,3,.00,3,.10,3,29.97,3,1.14,3,42.27,3,.00,3,12.34,
1,2016,260,357,703,25.20,3,89.80,3,.00,3,.10,3,29.99,3,1.21,3,46.25,3,.00,3,12.34,
1,2016,260,358,703,25.14,3,89.90,3,.00,3,.10,3,29.97,3,1.04,3,81.20,3,.00,3,12.32,
1,2016,260,359,703,25.14,3,89.90,3,.00,3,.10,3,29.98,3,1.10,3,59.59,3,.00,3,12.33,
1,2016,260,400,703,25.20,3,90.00,3,.00,3,.10,3,29.98,3,.86,3,47.97,3,.00,3,12.34,
1,2016,260,401,703,25.20,3,90.00,3,.00,3,.10,3,29.96,3,1.39,3,37.19,3,.00,3,12.34,
1,2016,260,402,703,25.10,3,90.00,3,.00,3,.10,3,29.98,3,1.27,3,32.83,3,.00,3,12.32,
1,2016,260,403,703,25.20,3,89.90,3,.00,3,.10,3,29.98,3,1.48,3,38.00,3,.00,3,12.34,
1,2016,260,404,703,25.07,3,89.80,3,.00,3,.10,3,29.96,3,1.15,3,9.63,3,.00,3,12.34,
1,2016,260,405,703,25.14,3,89.90,3,.00,3,.10,3,29.98,3,.16,3,5.37,3,.00,3,12.34,
1,2016,260,406,703,25.14,3,89.90,3,.00,3,.10,3,29.98,3,1.01,3,2.25,3,.00,3,12.34,
1,2016,260,407,703,25.20,3,90.00,3,.00,3,.10,3,29.96,3,.93,3,.24,3,.00,3,12.33,
1,2016,260,408,703,25.07,3,90.00,3,.00,3,.10,3,29.98,3,1.24,3,19.17,3,.00,3,12.34,
1,2016,260,409,703,25.14,3,90.00,3,.00,3,.10,3,29.98,3,1.00,3,20.32,3,.00,3,12.32,
1,2016,260,410,703,25.14,3,90.10,3,.00,3,.10,3,29.96,3,1.42,3,12.70,3,.00,3,12.34,
1,2016,260,411,703,25.10,3,90.20,3,.00,3,.10,3,29.98,3,2.23,3,4.19,3,.00,3,12.34,
1,2016,260,412,703,25.00,3,90.10,3,.00,3,.10,3,29.98,3,1.39,3,.00,3,.00,3,12.33,
1,2016,260,413,703,25.00,3,90.10,3,.00,3,.10,3,29.96,3,1.71,3,4.70,3,.00,3,12.34,
1,2016,260,414,703,25.07,3,90.10,3,.00,3,.10,3,29.98,3,1.37,3,1.68,3,.00,3,12.34,
1,2016,260,415,703,25.07,3,90.20,3,.00,3,.10,3,29.98,3,1.54,3,352.80,3,.00,3,12.33,
1,2016,260,416,703,25.00,3,89.80,3,.00,3,.10,3,29.97,3,2.33,3,351.10,3,.00,3,12.34,
1,2016,260,417,703,25.00,3,90.00,3,.00,3,.10,3,29.99,3,2.06,3,2.64,3,.00,3,12.34,
1,2016,260,418,703,24.87,3,90.10,3,.00,3,.10,3,29.97,3,1.92,3,354.40,3,.00,3,12.34,
1,2016,260,419,703,24.93,3,90.30,3,.00,3,.10,3,29.97,3,1.49,3,10.26,3,.00,3,12.33,
1,2016,260,420,703,24.90,3,90.20,3,.00,3,.10,3,29.99,3,1.84,3,2.11,3,.00,3,12.33,
1,2016,260,421,703,24.80,3,90.20,3,.00,3,.10,3,29.97,3,1.60,3,2.20,3,.00,3,12.33,
1,2016,260,422,703,24.90,3,90.30,3,.00,3,.10,3,29.98,3,1.61,3,353.10,3,.00,3,12.33,
1,2016,260,423,703,24.80,3,90.40,3,.00,3,.10,3,29.99,3,1.48,3,.19,3,.00,3,12.32,
1,2016,260,424,703,24.77,3,90.60,3,.00,3,.10,3,29.97,3,1.21,3,16.82,3,.00,3,12.33,
1,2016,260,425,703,24.73,3,90.50,3,.00,3,.10,3,29.98,3,1.53,3,347.80,3,.00,3,12.33,
1,2016,260,426,703,24.73,3,90.60,3,.00,3,.10,3,29.99,3,1.82,3,353.70,3,.00,3,12.33,
1,2016,260,427,703,24.73,3,90.80,3,.00,3,.10,3,29.97,3,1.68,3,.34,3,.00,3,12.33,
1,2016,260,428,703,24.70,3,90.60,3,.00,3,.10,3,29.98,3,2.20,3,348.20,3,.00,3,12.33,
1,2016,260,429,703,24.66,3,90.70,3,.00,3,.10,3,29.99,3,1.96,3,347.30,3,.00,3,12.33,
1,2016,260,430,703,24.63,3,90.80,3,.00,3,.10,3,29.97,3,1.63,3,348.60,3,.00,3,12.33,
1,2016,260,431,703,24.63,3,90.70,3,.00,3,.10,3,29.99,3,1.70,3,343.70,3,.00,3,12.33,
1,2016,260,432,703,24.66,3,90.80,3,.00,3,.10,3,29.98,3,2.10,3,354.20,3,.00,3,12.31,
1,2016,260,433,703,24.63,3,90.80,3,.00,3,.10,3,29.97,3,2.15,3,346.80,3,.00,3,12.33,
1,2016,260,434,703,24.53,3,90.80,3,.00,3,.10,3,29.99,3,2.06,3,345.50,3,.00,3,12.33,
1,2016,260,435,703,24.50,3,90.90,3,.00,3,.10,3,29.98,3,1.61,3,347.20,3,.00,3,12.33,
1,2016,260,436,703,24.60,3,91.20,3,.00,3,.10,3,29.97,3,1.49,3,2.16,3,.00,3,12.32,
1,2016,260,437,703,24.60,3,91.10,3,.00,3,.10,3,29.99,3,1.89,3,2.92,3,.00,3,12.33,
1,2016,260,438,703,24.50,3,91.10,3,.00,3,.10,3,29.98,3,1.70,3,1.58,3,.00,3,12.33,
1,2016,260,439,703,24.46,3,91.20,3,.00,3,.10,3,29.97,3,1.50,3,353.00,3,.00,3,12.31,
1,2016,260,440,703,24.60,3,91.30,3,.00,3,.10,3,29.99,3,1.30,3,1.58,3,.00,3,12.33,
1,2016,260,441,703,24.53,3,91.40,3,.00,3,.10,3,29.98,3,1.67,3,353.90,3,.00,3,12.33,
1,2016,260,442,703,24.56,3,91.20,3,.00,3,.10,3,29.98,3,1.46,3,.62,3,.00,3,12.33,
1,2016,260,443,703,24.53,3,91.40,3,.00,3,.10,3,29.99,3,1.20,3,6.04,3,.00,3,12.32,
1,2016,260,444,703,24.53,3,91.40,3,.00,3,.10,3,29.98,3,1.07,3,12.56,3,.00,3,12.32,
1,2016,260,445,703,24.50,3,91.30,3,.00,3,.10,3,29.98,3,.80,3,.00,3,.00,3,12.33,
1,2016,260,446,703,24.53,3,91.30,3,.00,3,.00,3,30.00,3,1.62,3,342.00,3,.00,3,12.33,
1,2016,260,447,703,24.43,3,91.50,3,.00,3,.10,3,29.98,3,1.70,3,354.40,3,.00,3,12.31,
1,2016,260,448,703,24.53,3,91.60,3,.00,3,.10,3,29.99,3,1.90,3,352.60,3,.00,3,12.33,
1,2016,260,449,703,24.39,3,91.60,3,.00,3,.10,3,30.00,3,1.76,3,351.70,3,.00,3,12.33,
1,2016,260,450,703,24.43,3,91.50,3,.00,3,.10,3,29.98,3,2.59,3,348.30,3,.00,3,12.33,
1,2016,260,451,703,24.43,3,91.60,3,.00,3,.10,3,29.99,3,2.58,3,350.20,3,.00,3,12.33,
1,2016,260,452,703,24.36,3,91.50,3,.00,3,.10,3,29.99,3,2.36,3,4.03,3,.00,3,12.31,
1,2016,260,453,703,24.43,3,91.60,3,.00,3,.10,3,29.98,3,2.39,3,13.32,3,.00,3,12.32,
1,2016,260,454,703,24.33,3,91.70,3,.00,3,.10,3,29.99,3,2.19,3,11.21,3,.00,3,12.33,
1,2016,260,455,703,24.33,3,91.70,3,.00,3,.10,3,29.99,3,2.24,3,.19,3,.00,3,12.33,
1,2016,260,456,703,24.36,3,91.80,3,.00,3,.10,3,29.98,3,1.78,3,.19,3,.00,3,12.32,
1,2016,260,457,703,24.43,3,91.70,3,.00,3,.10,3,29.99,3,2.33,3,349.50,3,.00,3,12.30,
1,2016,260,458,703,24.19,3,91.60,3,.00,3,.10,3,29.99,3,2.79,3,341.90,3,.00,3,12.32,
1,2016,260,459,703,24.23,3,91.60,3,.00,3,.10,3,29.98,3,3.09,3,336.20,3,.00,3,12.32,
1,2016,260,500,703,24.23,3,91.80,3,.00,3,.10,3,30.00,3,2.69,3,339.20,3,.00,3,12.32,
1,2016,260,501,703,24.19,3,91.80,3,.00,3,.10,3,29.99,3,2.30,3,342.00,3,.00,3,12.32,
1,2016,260,502,703,24.19,3,91.90,3,.00,3,.10,3,29.98,3,1.97,3,330.70,3,.00,3,12.29,
1,2016,260,503,703,24.19,3,92.00,3,.00,3,.10,3,30.00,3,2.51,3,328.70,3,.00,3,12.32,
1,2016,260,504,703,24.19,3,92.30,3,.00,3,.10,3,29.99,3,2.10,3,339.40,3,.00,3,12.32,
1,2016,260,505,703,24.23,3,92.00,3,.00,3,.10,3,29.98,3,3.13,3,333.70,3,.00,3,12.32,
1,2016,260,506,703,24.09,3,92.00,3,.00,3,.10,3,30.00,3,2.55,3,353.40,3,.00,3,12.32,
1,2016,260,507,703,24.16,3,92.10,3,.00,3,.10,3,29.99,3,2.58,3,333.90,3,.00,3,12.32,
1,2016,260,508,703,24.02,3,92.00,3,.00,3,.10,3,29.99,3,2.78,3,334.40,3,.00,3,12.32,
1,2016,260,509,703,24.02,3,92.10,3,.00,3,.10,3,30.00,3,3.40,3,332.00,3,.00,3,12.30,
1,2016,260,510,703,24.09,3,92.30,3,.00,3,.10,3,29.99,3,3.30,3,336.10,3,.00,3,12.31,
1,2016,260,511,703,23.96,3,92.30,3,.00,3,.10,3,29.99,3,3.03,3,341.00,3,.00,3,12.30,
1,2016,260,512,703,23.96,3,92.40,3,.00,3,.10,3,30.01,3,2.43,3,331.50,3,.00,3,12.32,
1,2016,260,513,703,24.09,3,92.60,3,.00,3,.10,3,29.98,3,2.71,3,336.00,3,.00,3,12.30,
1,2016,260,514,703,23.96,3,92.50,3,.00,3,.10,3,29.99,3,2.73,3,330.80,3,.00,3,12.32,
1,2016,260,515,703,23.99,3,92.60,3,.00,3,.10,3,30.01,3,2.24,3,337.70,3,.00,3,12.32,
1,2016,260,516,703,23.96,3,92.50,3,.00,3,.20,3,29.99,3,2.32,3,335.30,3,.00,3,12.31,
1,2016,260,517,703,23.96,3,92.70,3,.00,3,.30,3,30.00,3,2.58,3,331.40,3,.00,3,12.32,
1,2016,260,518,703,23.96,3,92.70,3,.00,3,.30,3,30.01,3,2.33,3,328.40,3,.00,3,12.32,
1,2016,260,519,703,24.02,3,92.70,3,.00,3,.30,3,29.99,3,2.33,3,327.50,3,.00,3,12.32,
1,2016,260,520,703,23.99,3,92.80,3,.00,3,.50,3,30.00,3,1.73,3,334.20,3,.00,3,12.31,
1,2016,260,521,703,24.06,3,93.00,3,.00,3,.50,3,30.01,3,1.56,3,330.60,3,.00,3,12.31,
1,2016,260,522,703,24.02,3,92.90,3,.00,3,.70,3,29.99,3,2.29,3,336.00,3,.00,3,12.31,
1,2016,260,523,703,24.02,3,92.80,3,.00,3,.80,3,30.01,3,2.34,3,333.00,3,.00,3,12.32,
1,2016,260,524,703,24.06,3,92.70,3,.00,3,1.00,3,30.01,3,2.59,3,343.90,3,.00,3,12.32,
1,2016,260,525,703,24.02,3,92.70,3,.00,3,1.30,3,29.99,3,2.23,3,333.80,3,.00,3,12.32,
1,2016,260,526,703,24.09,3,92.70,3,.00,3,1.60,3,30.01,3,2.57,3,332.40,3,.00,3,12.32,
1,2016,260,527,703,24.06,3,93.00,3,.00,3,1.90,3,30.01,3,2.17,3,342.00,3,.00,3,12.32,
1,2016,260,528,703,24.02,3,92.90,3,.00,3,2.30,3,29.99,3,2.27,3,.19,3,.00,3,12.32,
1,2016,260,529,703,24.09,3,93.00,3,.00,3,2.90,3,30.01,3,1.75,3,341.00,3,.00,3,12.31,
1,2016,260,530,703,24.09,3,92.70,3,.00,3,3.50,3,30.00,3,2.04,3,348.10,3,.00,3,12.31,
1,2016,260,531,703,24.12,3,92.90,3,.00,3,4.10,3,29.99,3,1.90,3,8.41,3,.00,3,12.30,
1,2016,260,532,703,24.12,3,92.90,3,.00,3,4.80,3,30.01,3,1.61,3,346.70,3,.00,3,12.28,
1,2016,260,533,703,24.12,3,93.00,3,.00,3,5.71,3,30.01,3,1.47,3,13.47,3,.00,3,12.31,
1,2016,260,534,703,24.16,3,92.80,3,.00,3,6.71,3,29.99,3,1.48,3,354.00,3,.00,3,12.31,
1,2016,260,535,703,24.19,3,92.70,3,.00,3,7.71,3,30.01,3,1.26,3,12.75,3,.00,3,12.30,
1,2016,260,536,703,24.16,3,92.80,3,.00,3,8.81,3,30.00,3,1.20,3,4.98,3,.00,3,12.31,
1,2016,260,537,703,24.09,3,92.70,3,.00,3,9.91,3,29.99,3,1.33,3,5.70,3,.00,3,12.31,
1,2016,260,538,703,24.16,3,92.70,3,.00,3,11.11,3,30.01,3,1.21,3,7.55,3,.00,3,12.31,
1,2016,260,539,703,24.19,3,92.80,3,.00,3,12.61,3,30.00,3,1.13,3,352.00,3,.00,3,12.30,
1,2016,260,540,703,24.16,3,92.80,3,.00,3,14.11,3,29.99,3,.93,3,2.11,3,.00,3,12.31,
1,2016,260,541,703,24.16,3,92.70,3,.01,3,15.91,3,30.01,3,1.46,3,337.00,3,.00,3,12.31,
1,2016,260,542,703,24.23,3,92.80,3,.01,3,17.72,3,29.99,3,1.75,3,341.60,3,.00,3,12.31,
1,2016,260,543,703,24.16,3,92.90,3,.01,3,19.62,3,30.00,3,2.05,3,344.60,3,.00,3,12.31,
1,2016,260,544,703,24.16,3,92.70,3,.01,3,21.62,3,30.01,3,1.78,3,.19,3,.00,3,12.31,
1,2016,260,545,703,24.09,3,92.80,3,.01,3,23.82,3,29.99,3,1.60,3,.00,3,.00,3,12.31,
1,2016,260,546,703,24.23,3,92.80,3,.01,3,26.22,3,30.00,3,1.64,3,2.78,3,.00,3,12.31,
1,2016,260,547,703,24.16,3,92.80,3,.01,3,28.42,3,30.01,3,1.15,3,4.07,3,.00,3,12.31,
1,2016,260,548,703,24.23,3,93.00,3,.01,3,30.83,3,29.99,3,1.16,3,7.38,3,.00,3,12.30,
1,2016,260,549,703,24.23,3,92.90,3,.01,3,33.13,3,30.01,3,1.05,3,7.19,3,.00,3,12.31,
1,2016,260,550,703,24.23,3,92.80,3,.01,3,35.63,3,30.02,3,1.05,3,16.01,3,.00,3,12.31,
1,2016,260,551,703,24.23,3,92.80,3,.01,3,38.13,3,29.99,3,.81,3,13.37,3,.00,3,12.31,
1,2016,260,552,703,24.29,3,92.80,3,.01,3,40.44,3,30.01,3,1.04,3,13.18,3,.00,3,12.31,
1,2016,260,553,703,24.29,3,92.90,3,.01,3,42.44,3,30.02,3,.88,3,2.49,3,.00,3,12.31,
1,2016,260,554,703,24.29,3,92.80,3,.01,3,44.24,3,30.00,3,.62,3,3.31,3,.00,3,12.31,
1,2016,260,555,703,24.29,3,92.80,3,.01,3,47.04,3,30.01,3,.91,3,2.97,3,.00,3,12.28,
1,2016,260,556,703,24.36,3,92.90,3,.02,3,50.44,3,30.01,3,.43,3,31.15,3,.00,3,12.31,
1,2016,260,557,703,24.29,3,92.90,3,.02,3,53.25,3,29.99,3,1.06,3,20.32,3,.00,3,12.31,
1,2016,260,558,703,24.43,3,92.90,3,.02,3,55.65,3,30.01,3,1.50,3,2.97,3,.00,3,12.29,
1,2016,260,559,703,24.43,3,92.90,3,.02,3,58.25,3,30.01,3,1.09,3,352.60,3,.00,3,12.30,
1,2016,260,600,703,24.43,3,92.80,3,.02,3,61.15,3,30.00,3,1.36,3,347.70,3,.00,3,12.31,
1,2016,260,601,703,24.36,3,92.80,3,.02,3,63.66,3,30.02,3,1.52,3,348.00,3,.00,3,12.31,
1,2016,260,602,703,24.56,3,93.00,3,.03,3,71.36,3,30.01,3,1.63,3,354.40,3,.00,3,12.28,
1,2016,260,603,703,24.50,3,92.90,3,.04,3,82.87,3,30.00,3,1.70,3,336.50,3,.00,3,12.30,
1,2016,260,604,703,24.53,3,93.00,3,.05,3,93.58,3,30.02,3,1.78,3,341.00,3,.00,3,12.28,
1,2016,260,605,703,24.56,3,92.90,3,.05,3,100.79,3,30.01,3,1.77,3,332.60,3,.00,3,12.30,
1,2016,260,606,703,24.56,3,92.80,3,.06,3,104.79,3,30.00,3,2.08,3,351.60,3,.00,3,12.31,
1,2016,260,607,703,24.63,3,92.90,3,.04,3,94.08,3,30.02,3,1.33,3,343.80,3,.00,3,12.30,
1,2016,260,608,703,24.67,3,92.80,3,.04,3,91.48,3,30.01,3,1.62,3,351.80,3,.00,3,12.30,
1,2016,260,609,703,24.73,3,92.70,3,.05,3,102.49,3,30.00,3,1.38,3,347.00,3,.00,3,12.29,
1,2016,260,610,703,24.63,3,92.70,3,.05,3,109.80,3,30.02,3,1.50,3,349.30,3,.00,3,12.30,
1,2016,260,611,703,24.70,3,92.60,3,.06,3,124.11,3,30.01,3,1.70,3,354.50,3,.00,3,12.30,
1,2016,260,612,703,24.66,3,92.60,3,.06,3,123.51,3,30.01,3,1.73,3,350.40,3,.00,3,12.30,
1,2016,260,613,703,24.73,3,92.50,3,.04,3,107.69,3,30.02,3,1.50,3,345.10,3,.00,3,12.31,
1,2016,260,614,703,24.77,3,92.50,3,.04,3,102.99,3,30.00,3,1.59,3,354.50,3,.00,3,12.30,
1,2016,260,615,703,24.77,3,92.50,3,.05,3,121.61,3,30.01,3,1.25,3,350.50,3,.00,3,12.31,
1,2016,260,616,703,24.83,3,92.60,3,.07,3,155.14,3,30.02,3,1.26,3,349.90,3,.00,3,12.31,
1,2016,260,617,703,24.83,3,92.40,3,.07,3,152.84,3,30.00,3,1.73,3,337.50,3,.00,3,12.30,
1,2016,260,618,703,24.87,3,92.40,3,.07,3,160.24,3,30.02,3,1.75,3,.19,3,.00,3,12.31,
1,2016,260,619,703,24.90,3,92.40,3,.09,3,179.66,3,30.03,3,1.25,3,343.20,3,.00,3,12.31,
1,2016,260,620,703,24.97,3,92.50,3,.10,3,197.17,3,30.00,3,.83,3,341.30,3,.00,3,12.30,
1,2016,260,621,703,25.07,3,92.40,3,.10,3,209.49,3,30.02,3,.95,3,332.00,3,.00,3,12.30,
1,2016,260,622,703,25.04,3,92.20,3,.10,3,207.19,3,30.03,3,1.42,3,323.20,3,.00,3,12.31,
1,2016,260,623,703,25.14,3,91.80,3,.10,3,208.49,3,30.01,3,1.41,3,332.50,3,.00,3,12.31,
1,2016,260,624,703,25.17,3,91.80,3,.09,3,205.18,3,30.03,3,.94,3,340.60,3,.00,3,12.31,
1,2016,260,625,703,25.20,3,91.90,3,.10,3,225.81,3,30.03,3,.75,3,327.20,3,.00,3,12.28,
1,2016,260,626,703,25.31,3,91.70,3,.12,3,243.72,3,30.01,3,.82,3,330.10,3,.00,3,12.31,
1,2016,260,627,703,25.20,3,91.50,3,.10,3,227.91,3,30.03,3,1.18,3,333.00,3,.00,3,12.31,
1,2016,260,628,703,25.34,3,91.50,3,.11,3,247.73,3,30.02,3,1.14,3,329.90,3,.00,3,12.31,
1,2016,260,629,703,25.31,3,91.20,3,.12,3,260.94,3,30.02,3,1.63,3,328.90,3,.00,3,12.30,
1,2016,260,630,703,25.31,3,91.20,3,.12,3,265.55,3,30.03,3,1.38,3,324.70,3,.00,3,12.31,
1,2016,260,631,703,25.34,3,90.90,3,.13,3,280.37,3,30.02,3,1.55,3,321.50,3,.00,3,12.30,
1,2016,260,632,703,25.41,3,90.90,3,.14,3,301.29,3,30.02,3,1.73,3,318.90,3,.00,3,12.28,
1,2016,260,633,703,25.44,3,90.70,3,.14,3,297.68,3,30.03,3,1.65,3,333.70,3,.00,3,12.30,
1,2016,260,634,703,25.41,3,90.60,3,.15,3,323.80,3,30.02,3,1.77,3,342.10,3,.00,3,12.30,
1,2016,260,635,703,25.41,3,90.20,3,.16,3,334.21,3,30.03,3,2.12,3,334.50,3,.00,3,12.31,
1,2016,260,636,703,25.37,3,89.90,3,.15,3,325.61,3,30.03,3,2.40,3,327.20,3,.00,3,12.30,
1,2016,260,637,703,25.34,3,89.80,3,.15,3,336.82,3,30.02,3,2.69,3,332.20,3,.00,3,12.31,
1,2016,260,638,703,25.34,3,89.80,3,.16,3,351.73,3,30.03,3,2.78,3,332.80,3,.00,3,12.31,
1,2016,260,639,703,25.31,3,89.80,3,.17,3,368.95,3,30.03,3,2.82,3,332.20,3,.00,3,12.27,
1,2016,260,640,703,25.27,3,89.70,3,.17,3,369.06,3,30.02,3,2.41,3,329.90,3,.00,3,12.31,
1,2016,260,641,703,25.41,3,89.90,3,.16,3,360.05,3,30.04,3,2.71,3,332.50,3,.00,3,12.31,
1,2016,260,642,703,25.34,3,89.80,3,.13,3,301.80,3,30.03,3,2.20,3,329.70,3,.00,3,12.31,
1,2016,260,643,703,25.41,3,89.90,3,.13,3,307.00,3,30.03,3,2.28,3,327.80,3,.00,3,12.31,
1,2016,260,644,703,25.37,3,89.90,3,.14,3,341.24,3,30.04,3,1.88,3,318.00,3,.00,3,12.31,
1,2016,260,645,703,25.37,3,89.90,3,.18,3,398.09,3,30.02,3,2.45,3,338.80,3,.00,3,12.30,
1,2016,260,646,703,25.47,3,89.90,3,.18,3,408.61,3,30.03,3,2.46,3,343.30,3,.00,3,12.31,
1,2016,260,647,703,25.44,3,89.90,3,.20,3,436.60,3,30.04,3,2.80,3,339.90,3,.00,3,12.31,
1,2016,260,648,703,25.57,3,90.20,3,.20,3,440.15,3,30.01,3,1.73,3,341.60,3,.00,3,12.31,
1,2016,260,649,703,25.54,3,89.80,3,.20,3,454.03,3,30.04,3,2.82,3,344.50,3,.00,3,12.31,
1,2016,260,650,703,25.57,3,89.70,3,.21,3,465.74,3,30.03,3,2.62,3,328.80,3,.00,3,12.31,
1,2016,260,651,703,25.60,3,89.60,3,.19,3,433.89,3,30.02,3,2.67,3,320.60,3,.00,3,12.28,
1,2016,260,652,703,25.53,3,89.60,3,.20,3,465.15,3,30.04,3,2.51,3,318.90,3,.00,3,12.30,
1,2016,260,653,703,25.60,3,89.40,3,.22,3,493.39,3,30.03,3,2.49,3,335.80,3,.00,3,12.29,
1,2016,260,654,703,25.67,3,89.30,3,.22,3,501.20,3,30.02,3,2.69,3,341.40,3,.00,3,12.31,
1,2016,260,655,703,25.70,3,89.40,3,.22,3,508.42,3,30.04,3,2.47,3,342.40,3,.00,3,12.30,
1,2016,260,656,703,25.67,3,89.20,3,.23,3,517.73,3,30.02,3,2.66,3,339.40,3,.00,3,12.29,
1,2016,260,657,703,25.70,3,89.10,3,.23,3,529.45,3,30.03,3,2.83,3,342.30,3,.00,3,12.30,
1,2016,260,658,703,25.77,3,89.50,3,.24,3,542.06,3,30.04,3,1.75,3,346.30,3,.00,3,12.31,
1,2016,260,659,703,25.80,3,88.80,3,.24,3,554.68,3,30.02,3,2.72,3,340.30,3,.00,3,12.31,
1,2016,260,700,703,25.83,3,88.60,3,.25,3,565.50,3,30.04,3,2.83,3,338.90,3,.00,3,12.31,
1,2016,260,701,703,25.87,3,88.60,3,.25,3,574.52,3,30.03,3,2.48,3,6.44,3,.00,3,12.31,
1,2016,260,702,703,25.96,3,88.70,3,.26,3,586.54,3,30.03,3,2.15,3,345.00,3,.00,3,12.29,
1,2016,260,703,703,25.96,3,88.60,3,.26,3,599.15,3,30.04,3,2.14,3,.43,3,.00,3,12.31,
1,2016,260,704,703,26.03,3,87.90,3,.27,3,614.77,3,30.02,3,3.39,3,56.85,3,.00,3,12.32,
1,2016,260,705,703,26.16,3,88.00,3,.27,3,625.88,3,30.04,3,2.31,3,350.60,3,.00,3,12.31,
1,2016,260,706,703,26.23,3,87.80,3,.26,3,607.55,3,30.04,3,1.96,3,2.78,3,.00,3,12.32,
1,2016,260,707,703,26.27,3,87.20,3,.27,3,619.56,3,30.02,3,2.36,3,37.66,3,.00,3,12.29,
1,2016,260,708,703,26.37,3,86.20,3,.27,3,629.78,3,30.04,3,2.77,3,51.19,3,.00,3,12.31,
1,2016,260,709,703,26.47,3,86.10,3,.28,3,638.79,3,30.04,3,3.38,3,48.39,3,.00,3,12.29,
1,2016,260,710,703,26.47,3,86.40,3,.28,3,642.99,3,30.03,3,1.83,3,33.35,3,.00,3,12.31,
1,2016,260,711,703,26.64,3,85.60,3,.28,3,646.00,3,30.04,3,2.82,3,17.44,3,.00,3,12.32,
1,2016,260,712,703,26.67,3,85.70,3,.28,3,658.62,3,30.03,3,1.78,3,40.03,3,.00,3,12.31,
1,2016,260,713,703,26.70,3,85.10,3,.29,3,668.84,3,30.04,3,1.95,3,48.20,3,.00,3,12.31,
1,2016,260,714,703,26.87,3,85.20,3,.29,3,677.85,3,30.04,3,2.00,3,79.67,3,.00,3,12.31,
1,2016,260,715,703,26.94,3,83.90,3,.29,3,687.47,3,30.02,3,3.75,3,50.26,3,.00,3,12.32,
1,2016,260,716,703,26.90,3,83.80,3,.29,3,682.06,3,30.04,3,2.92,3,79.00,3,.00,3,12.32,
1,2016,260,717,703,26.94,3,84.10,3,.29,3,688.68,3,30.03,3,1.91,3,56.89,3,.00,3,12.32,
1,2016,260,718,703,26.97,3,84.00,3,.30,3,707.31,3,30.03,3,2.54,3,46.42,3,.00,3,12.32,
1,2016,260,719,703,27.07,3,83.60,3,.30,3,711.22,3,30.05,3,2.91,3,87.70,3,.00,3,12.32,
1,2016,260,720,703,27.11,3,83.30,3,.31,3,724.74,3,30.03,3,2.90,3,60.75,3,.00,3,12.32,
1,2016,260,721,703,27.14,3,83.80,3,.31,3,736.16,3,30.04,3,2.48,3,63.05,3,.00,3,12.32,
1,2016,260,722,703,27.21,3,83.10,3,.31,3,737.66,3,30.04,3,2.14,3,55.24,3,.00,3,12.33,
1,2016,260,723,703,27.27,3,83.00,3,.32,3,741.55,3,30.03,3,2.06,3,27.04,3,.00,3,12.33,
1,2016,260,724,703,27.31,3,82.60,3,.31,3,740.65,3,30.04,3,2.57,3,49.92,3,.00,3,12.32,
1,2016,260,725,703,27.38,3,82.20,3,.32,3,746.96,3,30.03,3,3.51,3,43.93,3,.00,3,12.32,
1,2016,260,726,703,27.31,3,82.30,3,.33,3,766.19,3,30.03,3,2.96,3,75.02,3,.00,3,12.33,
1,2016,260,727,703,27.44,3,82.90,3,.31,3,737.34,3,30.04,3,.62,3,84.90,3,.00,3,12.34,
1,2016,260,728,703,27.58,3,82.40,3,.34,3,788.42,3,30.02,3,1.21,3,51.55,3,.00,3,12.34,
1,2016,260,729,703,27.48,3,81.30,3,.34,3,801.04,3,30.04,3,4.88,3,31.98,3,.00,3,12.32,
1,2016,260,730,703,27.48,3,80.70,3,.34,3,809.75,3,30.04,3,4.15,3,63.22,3,.00,3,12.34,
1,2016,260,731,703,27.41,3,80.80,3,.34,3,815.46,3,30.03,3,4.81,3,84.50,3,.00,3,12.34,
1,2016,260,732,703,27.48,3,81.50,3,.35,3,824.16,3,30.04,3,3.16,3,74.40,3,.00,3,12.31,
1,2016,260,733,703,27.54,3,81.70,3,.35,3,827.47,3,30.03,3,1.96,3,70.23,3,.00,3,12.34,
1,2016,260,734,703,27.61,3,80.40,3,.35,3,835.28,3,30.04,3,4.35,3,58.06,3,.00,3,12.35,
1,2016,260,735,703,27.54,3,80.60,3,.35,3,838.88,3,30.04,3,5.19,3,78.86,3,.00,3,12.35,
1,2016,260,736,703,27.58,3,80.90,3,.35,3,834.07,3,30.02,3,3.67,3,44.67,3,.00,3,12.36,
1,2016,260,737,703,27.61,3,81.00,3,.35,3,823.86,3,30.05,3,2.75,3,86.20,3,.00,3,12.36,
1,2016,260,738,703,27.51,3,81.10,3,.34,3,820.25,3,30.04,3,3.15,3,71.48,3,.00,3,12.36,
1,2016,260,739,703,27.61,3,80.80,3,.34,3,814.84,3,30.03,3,3.49,3,45.80,3,.00,3,12.34,
1,2016,260,740,703,27.67,3,80.50,3,.35,3,832.28,3,30.04,3,3.57,3,68.12,3,.00,3,12.36,
1,2016,260,741,703,27.74,3,81.10,3,.38,3,893.87,3,30.02,3,1.64,3,72.29,3,.00,3,12.37,
1,2016,260,742,703,27.74,3,81.00,3,.38,3,907.09,3,30.04,3,1.81,3,34.87,3,.00,3,12.38,
1,2016,260,743,703,27.77,3,79.85,3,.38,3,906.79,3,30.04,3,3.46,3,73.77,3,.00,3,12.38,
1,2016,260,744,703,27.84,3,79.82,3,.39,3,915.81,3,30.02,3,2.97,3,38.42,3,.00,3,12.38,
1,2016,260,745,703,27.91,3,79.34,3,.39,3,920.01,3,30.04,3,2.48,3,59.76,3,.00,3,12.40,
1,2016,260,746,703,27.87,3,79.04,3,.40,3,939.23,3,30.03,3,2.38,3,88.80,3,.00,3,12.40,
1,2016,260,747,703,27.87,3,79.28,3,.41,3,962.67,3,30.04,3,3.24,3,59.93,3,.00,3,12.42,
1,2016,260,748,703,27.84,3,78.83,3,.43,3,995.42,3,30.05,3,3.28,3,35.73,3,.00,3,12.42,
1,2016,260,749,703,27.94,3,78.73,3,.41,3,969.58,3,30.03,3,3.35,3,114.70,3,.00,3,12.43,
1,2016,260,750,703,27.94,3,78.83,3,.26,3,655.00,3,30.05,3,5.43,3,46.99,3,.00,3,12.42,
1,2016,260,751,703,27.87,3,78.19,3,.17,3,450.99,3,30.04,3,5.98,3,75.25,3,.00,3,12.40,
1,2016,260,752,703,27.73,3,79.27,3,.14,3,375.07,3,30.03,3,4.59,3,96.00,3,.00,3,12.39,
1,2016,260,753,703,27.77,3,79.61,3,.13,3,361.05,3,30.05,3,5.19,3,65.93,3,.00,3,12.36,
1,2016,260,754,703,27.76,3,80.10,3,.13,3,365.66,3,30.03,3,3.13,3,96.70,3,.00,3,12.37,
1,2016,260,755,703,27.70,3,78.96,3,.14,3,388.98,3,30.05,3,3.27,3,78.98,3,.00,3,12.38,
1,2016,260,756,703,27.66,3,79.64,3,.16,3,443.18,3,30.05,3,2.66,3,73.04,3,.00,3,12.38,
1,2016,260,757,703,27.73,3,79.64,3,.20,3,521.30,3,30.03,3,4.39,3,63.89,3,.00,3,12.39,
1,2016,260,758,703,27.69,3,79.74,3,.22,3,582.28,3,30.05,3,4.02,3,64.47,3,.00,3,12.40,
1,2016,260,759,703,27.66,3,80.50,3,.24,3,620.14,3,30.04,3,2.53,3,36.88,3,.00,3,12.40,
1,2016,260,800,703,27.73,3,80.70,3,.22,3,581.09,3,30.04,3,2.27,3,52.11,3,.00,3,12.41,
1,2016,260,801,703,27.66,3,80.50,3,.22,3,566.06,3,30.05,3,2.74,3,41.05,3,.00,3,12.42,
1,2016,260,802,703,27.73,3,80.40,3,.18,3,481.63,3,30.03,3,2.47,3,48.35,3,.00,3,12.39,
1,2016,260,803,703,27.86,3,80.70,3,.18,3,484.34,3,30.05,3,2.33,3,104.40,3,.00,3,12.40,
1,2016,260,804,703,27.69,3,80.20,3,.21,3,553.44,3,30.05,3,1.97,3,42.00,3,.00,3,12.42,
1,2016,260,805,703,27.79,3,80.00,3,.23,3,597.62,3,30.04,3,4.37,3,45.28,3,.00,3,12.43,
1,2016,260,806,703,27.76,3,80.40,3,.36,3,880.96,3,30.06,3,2.52,3,88.30,3,.00,3,12.46,
1,2016,260,807,703,27.76,3,80.20,3,.47,3,1110.21,3,30.04,3,2.44,3,76.51,3,.00,3,12.50,
1,2016,260,808,703,27.76,3,79.56,3,.44,3,1051.02,3,30.05,3,4.03,3,96.30,3,.00,3,12.52,
1,2016,260,809,703,27.86,3,80.50,3,.31,3,767.08,3,30.05,3,2.94,3,34.51,3,.00,3,12.47,
1,2016,260,810,703,27.89,3,79.43,3,.25,3,638.78,3,30.03,3,3.26,3,40.18,3,.00,3,12.50,
1,2016,260,811,703,27.89,3,79.70,3,.24,3,634.88,3,30.06,3,4.43,3,43.80,3,.00,3,12.49,
1,2016,260,812,703,27.83,3,79.80,3,.23,3,611.74,3,30.04,3,4.29,3,15.57,3,.00,3,12.50,
1,2016,260,813,703,27.89,3,79.39,3,.21,3,548.65,3,30.04,3,3.86,3,12.45,3,.00,3,12.49,
1,2016,260,814,703,27.76,3,78.82,3,.27,3,685.06,3,30.05,3,4.48,3,84.00,3,.00,3,12.50,
1,2016,260,815,703,27.96,3,79.80,3,.58,3,1350.27,3,30.03,3,2.88,3,36.93,3,.00,3,12.53,
1,2016,260,816,703,28.00,3,80.00,3,.53,3,1249.91,3,30.05,3,2.83,3,47.32,3,.00,3,12.60,
1,2016,260,817,703,28.03,3,78.99,3,.60,3,1387.20,3,30.04,3,4.47,3,39.15,3,.00,3,12.63,
1,2016,260,818,703,28.03,3,78.82,3,.55,3,1285.35,3,30.03,3,4.43,3,53.35,3,.00,3,12.64,
1,2016,260,819,703,28.16,3,78.31,3,.56,3,1305.78,3,30.05,3,4.49,3,100.40,3,.00,3,12.66,
1,2016,260,820,703,28.20,3,78.89,3,.54,3,1269.72,3,30.03,3,3.44,3,42.22,3,.00,3,12.66,
1,2016,260,821,703,28.16,3,78.75,3,.44,3,1070.82,3,30.04,3,4.53,3,13.36,3,.00,3,12.68,
1,2016,260,822,703,28.26,3,79.33,3,.51,3,1215.34,3,30.04,3,4.14,3,72.08,3,.00,3,12.68,
1,2016,260,823,703,28.23,3,77.84,3,.51,3,1209.93,3,30.03,3,3.79,3,79.34,3,.00,3,12.69,
1,2016,260,824,703,28.26,3,77.24,3,.50,3,1198.51,3,30.04,3,5.48,3,82.50,3,.00,3,12.69,
1,2016,260,825,703,28.30,3,77.88,3,.52,3,1238.78,3,30.04,3,5.52,3,43.15,3,.00,3,12.72,
1,2016,260,826,703,28.30,3,78.11,3,.54,3,1272.13,3,30.03,3,2.69,3,94.30,3,.00,3,12.73,
1,2016,260,827,703,28.40,3,77.27,3,.54,3,1291.66,3,30.04,3,3.03,3,45.26,3,.00,3,12.74,
1,2016,260,828,703,28.43,3,77.37,3,.35,3,890.55,3,30.02,3,3.86,3,44.06,3,.00,3,12.72,
1,2016,260,829,703,28.53,3,77.47,3,.56,3,1318.09,3,30.04,3,3.15,3,68.30,3,.00,3,12.74,
1,2016,260,830,703,28.57,3,77.54,3,.58,3,1374.89,3,30.04,3,2.36,3,57.66,3,.00,3,12.76,
1,2016,260,831,703,28.60,3,75.35,3,.34,3,873.73,3,30.02,3,2.90,3,91.00,3,.00,3,12.75,
1,2016,260,832,703,28.60,3,76.16,3,.51,3,1228.58,3,30.05,3,3.81,3,82.40,3,.00,3,12.75,
1,2016,260,833,703,28.67,3,75.62,3,.22,3,575.68,3,30.03,3,4.98,3,73.66,3,.00,3,12.73,
1,2016,260,834,703,28.63,3,75.11,3,.22,3,594.90,3,30.04,3,5.74,3,69.95,3,.00,3,12.69,
1,2016,260,835,703,28.53,3,75.72,3,.60,3,1403.43,3,30.05,3,5.66,3,78.81,3,.00,3,12.78,
1,2016,260,836,703,28.50,3,75.48,3,.66,3,1543.75,3,30.03,3,5.55,3,57.23,3,.00,3,12.81,
1,2016,260,837,703,28.57,3,75.18,3,.51,3,1231.88,3,30.05,3,5.04,3,48.20,3,.00,3,12.81,
1,2016,260,838,703,28.67,3,75.92,3,.23,3,612.03,3,30.04,3,3.95,3,77.13,3,.00,3,12.73,
1,2016,260,839,703,28.63,3,75.01,3,.29,3,758.95,3,30.04,3,4.21,3,114.20,3,.00,3,12.68,
1,2016,260,840,703,28.70,3,74.13,3,.51,3,1245.38,3,30.05,3,6.22,3,62.88,3,.00,3,12.77,
1,2016,260,841,703,28.63,3,73.96,3,.26,3,685.94,3,30.03,3,5.11,3,92.00,3,.00,3,12.77,
1,2016,260,842,703,28.63,3,74.67,3,.58,3,1388.11,3,30.05,3,3.57,3,104.50,3,.00,3,12.80,
1,2016,260,843,703,28.63,3,74.87,3,.47,3,1157.06,3,30.04,3,3.69,3,127.40,3,.00,3,12.80,
1,2016,260,844,703,28.74,3,74.84,3,.26,3,674.82,3,30.03,3,7.04,3,80.80,3,.00,3,12.74,
1,2016,260,845,703,28.80,3,74.17,3,.24,3,618.93,3,30.05,3,5.83,3,123.20,3,.00,3,12.69,
1,2016,260,846,703,28.70,3,74.94,3,.27,3,682.64,3,30.03,3,4.47,3,30.75,3,.00,3,12.68,
1,2016,260,847,703,28.80,3,75.51,3,.51,3,1250.50,3,30.05,3,3.18,3,52.42,3,.00,3,12.76,
1,2016,260,848,703,28.80,3,75.85,3,.64,3,1518.81,3,30.05,3,2.02,3,35.73,3,.00,3,12.78,
1,2016,260,849,703,28.87,3,74.33,3,.64,3,1498.68,3,30.03,3,2.83,3,113.20,3,.00,3,12.82,
1,2016,260,850,703,28.90,3,73.25,3,.58,3,1380.29,3,30.05,3,5.63,3,113.90,3,.00,3,12.83,
1,2016,260,851,703,28.90,3,73.69,3,.57,3,1346.04,3,30.03,3,3.66,3,32.90,3,.00,3,12.83,
1,2016,260,852,703,28.90,3,72.75,3,.47,3,1142.34,3,30.04,3,4.78,3,69.35,3,.00,3,12.80,
1,2016,260,853,703,28.97,3,71.74,3,.44,3,1056.11,3,30.04,3,7.15,3,36.83,3,.00,3,12.79,
1,2016,260,854,703,28.90,3,72.48,3,.19,3,519.19,3,30.02,3,5.62,3,45.11,3,.00,3,12.73,
1,2016,260,855,703,28.90,3,72.07,3,.24,3,639.37,3,30.04,3,4.18,3,80.10,3,.00,3,12.74,
1,2016,260,856,703,28.97,3,72.38,3,.60,3,1416.93,3,30.03,3,3.79,3,114.60,3,.00,3,12.81,
1,2016,260,857,703,28.97,3,72.51,3,.78,3,1807.52,3,30.03,3,5.48,3,55.51,3,.00,3,12.89,
1,2016,260,858,703,28.90,3,72.04,3,.67,3,1594.21,3,30.05,3,3.07,3,74.78,3,.00,3,12.88,
1,2016,260,859,703,29.01,3,71.87,3,.61,3,1467.13,3,30.02,3,3.80,3,30.10,3,.00,3,12.85,
1,2016,260,900,703,28.94,3,71.97,3,.32,3,805.52,3,30.05,3,5.05,3,68.32,3,.00,3,12.78,
1,2016,260,901,703,29.04,3,70.49,3,.30,3,778.79,3,30.04,3,5.60,3,39.85,3,.00,3,12.75,
1,2016,260,902,703,29.01,3,71.97,3,.31,3,787.50,3,30.03,3,2.67,3,101.40,3,.00,3,12.72,
1,2016,260,903,703,29.04,3,71.37,3,.38,3,971.99,3,30.05,3,3.10,3,126.30,3,.00,3,12.74,
1,2016,260,904,703,29.07,3,71.30,3,.70,3,1672.36,3,30.03,3,5.20,3,80.80,3,.00,3,12.82,
1,2016,260,905,703,29.07,3,71.37,3,.51,3,1260.73,3,30.05,3,5.22,3,117.40,3,.00,3,12.80,
1,2016,260,906,703,29.11,3,69.75,3,.81,3,1857.75,3,30.05,3,5.66,3,92.40,3,.00,3,12.89,
1,2016,260,907,703,29.01,3,68.94,3,.81,3,1866.46,3,30.03,3,7.30,3,104.80,3,.00,3,12.90,
1,2016,260,908,703,29.11,3,69.21,3,.54,3,1311.21,3,30.06,3,8.34,3,93.40,3,.00,3,12.83,
1,2016,260,909,703,29.11,3,70.08,3,.46,3,1138.75,3,30.04,3,5.38,3,44.54,3,.00,3,12.79,
1,2016,260,910,703,29.21,3,69.31,3,.32,3,798.63,3,30.05,3,4.22,3,30.53,3,.00,3,12.78,
1,2016,260,911,703,29.24,3,69.21,3,.29,3,735.53,3,30.05,3,3.00,3,39.37,3,.00,3,12.74,
1,2016,260,912,703,29.24,3,68.67,3,.20,3,523.10,3,30.03,3,4.64,3,53.16,3,.00,3,12.68,
1,2016,260,913,703,29.17,3,69.54,3,.16,3,438.98,3,30.05,3,4.11,3,85.90,3,.00,3,12.66,
1,2016,260,914,703,29.24,3,69.71,3,.15,3,401.59,3,30.04,3,5.60,3,92.30,3,.00,3,12.64,
1,2016,260,915,703,29.14,3,69.98,3,.14,3,368.57,3,30.04,3,6.43,3,76.00,3,.00,3,12.62,
1,2016,260,916,703,29.04,3,71.06,3,.12,3,323.32,3,30.05,3,4.85,3,64.97,3,.00,3,12.61,
1,2016,260,917,703,28.94,3,70.93,3,.10,3,286.89,3,30.03,3,4.52,3,66.83,3,.00,3,12.60,
1,2016,260,918,703,28.80,3,70.89,3,.09,3,259.96,3,30.06,3,5.51,3,81.10,3,.00,3,12.58,
1,2016,260,919,703,28.90,3,71.26,3,.09,3,234.83,3,30.05,3,4.72,3,52.13,3,.00,3,12.57,
1,2016,260,920,703,28.80,3,71.13,3,.08,3,206.20,3,30.04,3,5.45,3,54.48,3,.00,3,12.56,
1,2016,260,921,703,28.77,3,71.70,3,.07,3,188.18,3,30.06,3,5.65,3,68.68,3,.00,3,12.56,
1,2016,260,922,703,28.74,3,72.07,3,.07,3,186.38,3,30.04,3,6.30,3,110.80,3,.00,3,12.55,
1,2016,260,923,703,28.70,3,72.18,3,.07,3,197.20,3,30.06,3,5.96,3,111.70,3,.00,3,12.55,
1,2016,260,924,703,28.74,3,72.28,3,.08,3,224.02,3,30.05,3,4.45,3,78.93,3,.00,3,12.52,
1,2016,260,925,703,28.70,3,71.53,3,.09,3,252.35,3,30.04,3,5.01,3,106.90,3,.00,3,12.55,
1,2016,260,926,703,28.67,3,72.04,3,.10,3,276.08,3,30.06,3,5.09,3,114.00,3,.00,3,12.55,
1,2016,260,927,703,28.70,3,71.60,3,.12,3,311.30,3,30.04,3,5.74,3,96.80,3,.00,3,12.55,
1,2016,260,928,703,28.60,3,71.20,3,.13,3,342.63,3,30.05,3,8.03,3,107.60,3,.00,3,12.55,
1,2016,260,929,703,28.53,3,70.99,3,.13,3,353.34,3,30.06,3,7.07,3,126.50,3,.00,3,12.54,
1,2016,260,930,703,28.60,3,71.40,3,.12,3,326.31,3,30.03,3,8.96,3,99.70,3,.00,3,12.52,
1,2016,260,931,703,28.60,3,71.60,3,.10,3,273.06,3,30.06,3,6.75,3,111.80,3,.00,3,12.53,
1,2016,260,932,703,28.67,3,70.86,3,.08,3,232.72,3,30.05,3,6.98,3,105.10,3,.00,3,12.49,
1,2016,260,933,703,28.60,3,71.43,3,.08,3,217.41,3,30.05,3,6.31,3,132.30,3,.00,3,12.51,
1,2016,260,934,703,28.57,3,71.06,3,.08,3,218.91,3,30.06,3,7.15,3,101.90,3,.00,3,12.51,
1,2016,260,935,703,28.50,3,71.84,3,.09,3,240.13,3,30.04,3,7.32,3,90.50,3,.00,3,12.51,
1,2016,260,936,703,28.57,3,72.34,3,.09,3,255.54,3,30.06,3,5.91,3,98.30,3,.00,3,12.51,
1,2016,260,937,703,28.57,3,70.99,3,.09,3,262.15,3,30.06,3,5.49,3,105.70,3,.00,3,12.50,
1,2016,260,938,703,28.50,3,71.64,3,.09,3,263.35,3,30.04,3,4.23,3,96.30,3,.00,3,12.50,
1,2016,260,939,703,28.57,3,72.04,3,.09,3,246.94,3,30.07,3,5.86,3,99.60,3,.00,3,12.48,
1,2016,260,940,703,28.53,3,72.65,3,.08,3,228.92,3,30.05,3,5.37,3,115.60,3,.00,3,12.50,
1,2016,260,941,703,28.50,3,72.92,3,.07,3,203.30,3,30.06,3,6.08,3,142.30,3,.00,3,12.49,
1,2016,260,942,703,28.57,3,73.76,3,.06,3,178.07,3,30.07,3,5.77,3,135.30,3,.00,3,12.48,
1,2016,260,943,703,28.47,3,74.33,3,.06,3,161.85,3,30.05,3,8.26,3,164.80,3,.00,3,12.48,
1,2016,260,944,703,27.89,3,77.71,3,.05,3,154.44,3,30.07,3,9.81,3,171.30,3,.00,3,12.48,
1,2016,260,945,703,27.32,3,79.22,3,.05,3,156.25,3,30.06,3,12.46,3,162.10,3,.00,3,12.48,
1,2016,260,946,703,26.91,3,80.00,3,.06,3,174.47,3,30.05,3,12.35,3,122.20,3,.00,3,12.48,
1,2016,260,947,703,26.71,3,81.40,3,.07,3,210.00,3,30.06,3,11.89,3,124.20,3,.00,3,12.48,
1,2016,260,948,703,26.54,3,82.30,3,.08,3,248.94,3,30.05,3,12.78,3,157.20,3,.00,3,12.48,
1,2016,260,949,703,26.41,3,83.60,3,.09,3,274.56,3,30.05,3,13.98,3,166.00,3,.00,3,12.48,
1,2016,260,950,703,26.27,3,83.90,3,.10,3,290.78,3,30.06,3,14.29,3,163.10,3,.00,3,12.49,
1,2016,260,951,703,26.31,3,84.10,3,.10,3,288.67,3,30.04,3,12.60,3,170.40,3,.00,3,12.48,
1,2016,260,952,703,26.27,3,85.20,3,.09,3,285.37,3,30.06,3,10.57,3,165.20,3,.00,3,12.47,
1,2016,260,953,703,26.17,3,86.10,3,.09,3,281.97,3,30.05,3,10.26,3,151.50,3,.00,3,12.48,
1,2016,260,954,703,26.21,3,85.60,3,.09,3,279.67,3,30.04,3,9.23,3,150.30,3,.00,3,12.48,
1,2016,260,955,703,26.27,3,85.70,3,.09,3,282.17,3,30.06,3,6.84,3,152.00,3,.00,3,12.47,
1,2016,260,956,703,26.31,3,86.10,3,.09,3,276.66,3,30.04,3,6.51,3,164.10,3,.00,3,12.47,
1,2016,260,957,703,26.37,3,85.50,3,.09,3,265.74,3,30.05,3,6.99,3,161.90,3,.00,3,12.47,
1,2016,260,958,703,26.34,3,84.90,3,.08,3,248.83,3,30.06,3,8.19,3,162.80,3,.00,3,12.46,
1,2016,260,959,703,26.34,3,85.60,3,.08,3,230.82,3,30.04,3,7.11,3,162.60,3,.00,3,12.46,
1,2016,260,1000,703,26.38,3,84.30,3,.07,3,206.09,3,30.06,3,8.76,3,178.60,3,.00,3,12.46,
1,2016,260,1001,703,26.51,3,84.70,3,.06,3,189.57,3,30.06,3,8.50,3,163.30,3,.00,3,12.46,
1,2016,260,1002,703,26.51,3,84.90,3,.06,3,191.48,3,30.05,3,7.38,3,181.50,3,.00,3,12.44,
1,2016,260,1003,703,26.58,3,85.40,3,.06,3,210.10,3,30.07,3,7.04,3,159.40,3,.00,3,12.46,
1,2016,260,1004,703,26.61,3,85.30,3,.07,3,230.51,3,30.05,3,6.68,3,165.70,3,.00,3,12.46,
1,2016,260,1005,703,26.58,3,85.80,3,.08,3,243.13,3,30.05,3,5.32,3,159.60,3,.00,3,12.45,
1,2016,260,1006,703,26.51,3,85.60,3,.08,3,253.94,3,30.06,3,4.21,3,155.40,3,.00,3,12.45,
1,2016,260,1007,703,26.52,3,85.60,3,.08,3,260.95,3,30.04,3,4.94,3,147.90,3,.00,3,12.45,
1,2016,260,1008,703,26.52,3,86.20,3,.08,3,263.85,3,30.05,3,5.58,3,143.60,3,.00,3,12.46,
1,2016,260,1009,703,26.55,3,86.00,3,.08,3,262.15,3,30.06,3,5.47,3,139.10,3,.00,3,12.44,
1,2016,260,1010,703,26.58,3,85.90,3,.08,3,256.24,3,30.04,3,4.97,3,122.80,3,.00,3,12.45,
1,2016,260,1011,703,26.49,3,85.10,3,.08,3,250.03,3,30.06,3,6.05,3,145.30,3,.00,3,12.45,
1,2016,260,1012,703,26.49,3,84.70,3,.08,3,243.63,3,30.06,3,6.50,3,148.30,3,.00,3,12.45,
1,2016,260,1013,703,26.45,3,84.70,3,.07,3,236.32,3,30.05,3,6.33,3,150.90,3,.00,3,12.44,
1,2016,260,1014,703,26.45,3,84.90,3,.07,3,227.31,3,30.07,3,6.24,3,160.40,3,.00,3,12.45,
1,2016,260,1015,703,26.49,3,84.90,3,.07,3,218.60,3,30.05,3,5.76,3,159.40,3,.00,3,12.45,
1,2016,260,1016,703,26.56,3,85.70,3,.06,3,205.49,3,30.05,3,5.17,3,163.30,3,.00,3,12.45,
1,2016,260,1017,703,26.46,3,84.50,3,.06,3,189.97,3,30.07,3,5.66,3,167.90,3,.00,3,12.44,
1,2016,260,1018,703,26.56,3,84.00,3,.05,3,178.76,3,30.04,3,5.69,3,166.10,3,.00,3,12.44,
1,2016,260,1019,703,26.49,3,84.30,3,.05,3,162.14,3,30.06,3,5.82,3,171.80,3,.00,3,12.44,
1,2016,260,1020,703,26.59,3,85.30,3,.04,3,140.52,3,30.06,3,4.69,3,169.20,3,.00,3,12.44,
1,2016,260,1021,703,26.53,3,84.90,3,.04,3,119.90,3,30.04,3,4.23,3,155.80,3,.00,3,12.43,
1,2016,260,1022,703,26.63,3,84.30,3,.03,3,107.09,3,30.06,3,5.23,3,158.40,3,.00,3,12.43,
1,2016,260,1023,703,26.60,3,84.90,3,.03,3,106.10,3,30.05,3,5.46,3,153.20,3,.00,3,12.43,
1,2016,260,1024,703,26.63,3,84.10,3,.03,3,109.10,3,30.04,3,6.05,3,159.00,3,.00,3,12.43,
1,2016,260,1025,703,26.53,3,84.30,3,.04,3,121.61,3,30.06,3,7.60,3,158.70,3,.00,3,12.43,
1,2016,260,1026,703,26.50,3,83.20,3,.04,3,128.81,3,30.04,3,8.67,3,146.90,3,.00,3,12.43,
1,2016,260,1027,703,26.50,3,83.80,3,.04,3,122.30,3,30.05,3,8.53,3,146.80,3,.00,3,12.43,
1,2016,260,1028,703,26.46,3,83.70,3,.03,3,102.29,3,30.06,3,8.77,3,147.10,3,.00,3,12.42,
1,2016,260,1029,703,26.60,3,83.80,3,.03,3,88.88,3,30.04,3,9.08,3,153.40,3,.00,3,12.42,
1,2016,260,1030,703,26.50,3,84.10,3,.03,3,90.98,3,30.05,3,9.43,3,138.80,3,.00,3,12.42,
1,2016,260,1031,703,26.67,3,85.20,3,.03,3,102.29,3,30.06,3,8.56,3,148.40,3,.00,3,12.42,
1,2016,260,1032,703,26.46,3,84.10,3,.03,3,113.50,3,30.04,3,9.42,3,143.90,3,.00,3,12.40,
1,2016,260,1033,703,26.53,3,85.00,3,.03,3,114.30,3,30.06,3,9.54,3,150.90,3,.00,3,12.42,
1,2016,260,1034,703,26.40,3,83.40,3,.03,3,106.89,3,30.05,3,10.58,3,149.90,3,.00,3,12.39,
1,2016,260,1035,703,26.29,3,84.00,3,.03,3,99.69,3,30.04,3,11.63,3,147.10,3,.00,3,12.39,
1,2016,260,1036,703,26.19,3,84.00,3,.03,3,90.28,3,30.06,3,10.62,3,142.00,3,.00,3,12.41,
1,2016,260,1037,703,26.16,3,84.10,3,.02,3,82.27,3,30.05,3,11.42,3,132.50,3,.00,3,12.41,
1,2016,260,1038,703,26.03,3,84.20,3,.02,3,70.26,3,30.05,3,10.60,3,131.50,3,.00,3,12.41,
1,2016,260,1039,703,26.06,3,84.10,3,.02,3,60.05,3,30.06,3,12.22,3,123.40,3,.00,3,12.39,
1,2016,260,1040,703,25.92,3,83.20,3,.01,3,51.25,3,30.04,3,10.85,3,128.30,3,.00,3,12.41,
1,2016,260,1041,703,25.99,3,85.20,3,.01,3,45.84,3,30.05,3,9.37,3,133.00,3,.00,3,12.41,
1,2016,260,1042,703,25.96,3,85.60,3,.01,3,48.34,3,30.06,3,9.16,3,126.50,3,.00,3,12.40,
1,2016,260,1043,703,25.89,3,85.40,3,.01,3,52.65,3,30.04,3,9.11,3,126.20,3,.00,3,12.40,
1,2016,260,1044,703,25.89,3,86.10,3,.01,3,52.04,3,30.05,3,8.67,3,145.10,3,.00,3,12.40,
1,2016,260,1045,703,25.69,3,86.70,3,.01,3,50.34,3,30.05,3,10.74,3,136.80,3,.00,3,12.38,
1,2016,260,1046,703,25.52,3,86.80,3,.01,3,46.84,3,30.04,3,9.88,3,124.00,3,.00,3,12.40,
1,2016,260,1047,703,25.62,3,87.10,3,.01,3,42.64,3,30.06,3,7.91,3,117.60,3,.01,3,12.40,
1,2016,260,1048,703,25.55,3,88.70,3,.01,3,39.53,3,30.05,3,7.49,3,127.40,3,.00,3,12.40,
1,2016,260,1049,703,25.42,3,88.30,3,.01,3,38.63,3,30.04,3,7.28,3,143.30,3,.01,3,12.39,
1,2016,260,1050,703,25.38,3,89.00,3,.01,3,39.73,3,30.06,3,6.78,3,131.60,3,.01,3,12.39,
1,2016,260,1051,703,25.22,3,88.20,3,.01,3,41.04,3,30.04,3,8.47,3,130.50,3,.00,3,12.38,
1,2016,260,1052,703,25.28,3,89.30,3,.01,3,45.14,3,30.05,3,6.20,3,117.40,3,.00,3,12.38,
1,2016,260,1053,703,25.28,3,89.50,3,.01,3,52.55,3,30.06,3,5.11,3,118.80,3,.01,3,12.38,
1,2016,260,1054,703,25.18,3,89.70,3,.02,3,61.35,3,30.03,3,3.76,3,104.50,3,.01,3,12.38,
1,2016,260,1055,703,25.28,3,89.60,3,.02,3,70.56,3,30.05,3,3.53,3,112.20,3,.01,3,12.38,
1,2016,260,1056,703,25.18,3,89.70,3,.02,3,79.57,3,30.05,3,5.35,3,118.80,3,.00,3,12.37,
1,2016,260,1057,703,25.08,3,89.90,3,.02,3,89.97,3,30.03,3,4.71,3,112.80,3,.01,3,12.38,
1,2016,260,1058,703,25.01,3,90.30,3,.03,3,96.98,3,30.05,3,5.11,3,127.80,3,.00,3,12.38,
1,2016,260,1059,703,25.05,3,90.60,3,.03,3,102.19,3,30.05,3,4.94,3,107.10,3,.00,3,12.37,
1,2016,260,1100,703,25.01,3,90.60,3,.03,3,109.89,3,30.03,3,4.06,3,109.70,3,.00,3,12.37,
1,2016,260,1101,703,24.91,3,90.90,3,.03,3,121.81,3,30.06,3,4.07,3,82.30,3,.00,3,12.37,
1,2016,260,1102,703,24.98,3,91.00,3,.04,3,136.82,3,30.05,3,3.07,3,119.20,3,.00,3,12.35,
1,2016,260,1103,703,24.95,3,91.00,3,.04,3,149.93,3,30.04,3,3.60,3,99.40,3,.00,3,12.37,
1,2016,260,1104,703,24.88,3,91.00,3,.04,3,156.24,3,30.06,3,3.84,3,106.00,3,.00,3,12.37,
1,2016,260,1105,703,24.88,3,91.50,3,.04,3,159.34,3,30.04,3,4.49,3,107.20,3,.00,3,12.37,
1,2016,260,1106,703,24.91,3,91.20,3,.04,3,158.74,3,30.04,3,3.85,3,107.30,3,.01,3,12.37,
1,2016,260,1107,703,24.81,3,91.20,3,.04,3,157.23,3,30.06,3,4.78,3,100.20,3,.00,3,12.37,
1,2016,260,1108,703,24.84,3,91.30,3,.04,3,135.01,3,30.04,3,4.50,3,105.60,3,.00,3,12.37,
1,2016,260,1109,703,24.81,3,91.50,3,.03,3,104.99,3,30.04,3,4.63,3,94.50,3,.00,3,12.34,
1,2016,260,1110,703,24.81,3,91.80,3,.03,3,98.18,3,30.06,3,4.23,3,115.30,3,.00,3,12.35,
1,2016,260,1111,703,24.81,3,92.00,3,.03,3,111.79,3,30.04,3,3.44,3,94.40,3,.00,3,12.34,
1,2016,260,1112,703,24.81,3,91.80,3,.03,3,117.40,3,30.05,3,3.88,3,127.20,3,.00,3,12.35,
1,2016,260,1113,703,24.81,3,91.50,3,.03,3,114.80,3,30.05,3,4.41,3,111.90,3,.00,3,12.34,
1,2016,260,1114,703,24.64,3,91.30,3,.03,3,111.79,3,30.03,3,6.38,3,120.20,3,.00,3,12.35,
1,2016,260,1115,703,24.81,3,91.50,3,.03,3,108.09,3,30.05,3,5.80,3,112.50,3,.00,3,12.35,
1,2016,260,1116,703,24.81,3,92.00,3,.03,3,103.99,3,30.05,3,4.99,3,119.10,3,.00,3,12.34,
1,2016,260,1117,703,24.85,3,91.50,3,.03,3,101.99,3,30.03,3,4.86,3,112.50,3,.00,3,12.32,
1,2016,260,1118,703,24.85,3,91.90,3,.03,3,106.19,3,30.05,3,4.95,3,109.80,3,.00,3,12.34,
1,2016,260,1119,703,24.85,3,91.80,3,.04,3,117.60,3,30.05,3,3.98,3,109.10,3,.01,3,12.34,
1,2016,260,1120,703,24.91,3,91.80,3,.04,3,137.21,3,30.03,3,3.80,3,135.50,3,.01,3,12.32,
1,2016,260,1121,703,24.81,3,91.50,3,.05,3,156.64,3,30.05,3,5.78,3,120.30,3,.00,3,12.35,
1,2016,260,1122,703,24.78,3,91.90,3,.05,3,174.65,3,30.04,3,5.44,3,97.60,3,.01,3,12.35,
1,2016,260,1123,703,24.78,3,91.40,3,.06,3,190.86,3,30.03,3,5.97,3,137.00,3,.00,3,12.35,
1,2016,260,1124,703,24.71,3,91.80,3,.06,3,205.07,3,30.05,3,5.49,3,115.30,3,.00,3,12.35,
1,2016,260,1125,703,24.78,3,92.00,3,.06,3,209.28,3,30.04,3,5.20,3,124.20,3,.00,3,12.36,
1,2016,260,1126,703,24.75,3,91.90,3,.06,3,204.17,3,30.04,3,5.93,3,121.30,3,.00,3,12.35,
1,2016,260,1127,703,24.75,3,91.70,3,.05,3,193.66,3,30.05,3,5.97,3,120.50,3,.00,3,12.35,
1,2016,260,1128,703,24.75,3,91.60,3,.05,3,183.66,3,30.03,3,6.43,3,109.50,3,.00,3,12.35,
1,2016,260,1129,703,24.55,3,91.40,3,.05,3,175.75,3,30.04,3,6.57,3,101.00,3,.00,3,12.33,
1,2016,260,1130,703,24.72,3,91.30,3,.05,3,170.65,3,30.05,3,6.91,3,117.00,3,.00,3,12.35,
1,2016,260,1131,703,24.65,3,91.70,3,.05,3,167.64,3,30.03,3,6.16,3,101.20,3,.00,3,12.35,
1,2016,260,1132,703,24.66,3,91.70,3,.05,3,167.24,3,30.04,3,6.67,3,111.30,3,.00,3,12.31,
1,2016,260,1133,703,24.66,3,91.20,3,.05,3,168.85,3,30.05,3,5.67,3,118.00,3,.00,3,12.34,
1,2016,260,1134,703,24.69,3,91.10,3,.05,3,171.85,3,30.03,3,5.44,3,94.20,3,.00,3,12.34,
1,2016,260,1135,703,24.62,3,90.80,3,.05,3,171.85,3,30.05,3,5.98,3,96.70,3,.00,3,12.33,
1,2016,260,1136,703,24.62,3,90.70,3,.05,3,165.64,3,30.05,3,5.97,3,97.80,3,.00,3,12.33,
1,2016,260,1137,703,24.62,3,91.10,3,.04,3,152.33,3,30.03,3,5.29,3,98.80,3,.00,3,12.33,
1,2016,260,1138,703,24.59,3,91.60,3,.04,3,142.12,3,30.05,3,4.60,3,106.20,3,.00,3,12.33,
1,2016,260,1139,703,24.73,3,91.30,3,.04,3,147.43,3,30.04,3,4.20,3,133.40,3,.00,3,12.31,
1,2016,260,1140,703,24.69,3,91.40,3,.05,3,160.04,3,30.03,3,4.61,3,113.90,3,.00,3,12.33,
1,2016,260,1141,703,24.73,3,91.30,3,.04,3,152.63,3,30.05,3,3.37,3,106.40,3,.00,3,12.31,
1,2016,260,1142,703,24.73,3,91.10,3,.04,3,126.61,3,30.04,3,4.12,3,114.40,3,.00,3,12.32,
1,2016,260,1143,703,24.66,3,90.70,3,.03,3,106.79,3,30.02,3,5.45,3,123.40,3,.00,3,12.32,
1,2016,260,1144,703,24.56,3,91.10,3,.03,3,101.19,3,30.05,3,5.18,3,128.50,3,.00,3,12.32,
1,2016,260,1145,703,24.63,3,91.40,3,.03,3,106.79,3,30.04,3,4.74,3,115.00,3,.01,3,12.32,
1,2016,260,1146,703,24.63,3,91.10,3,.03,3,110.30,3,30.03,3,4.77,3,112.80,3,.01,3,12.32,
1,2016,260,1147,703,24.49,3,90.80,3,.03,3,110.40,3,30.05,3,6.69,3,108.60,3,.01,3,12.32,
1,2016,260,1148,703,24.49,3,91.00,3,.04,3,125.61,3,30.03,3,6.30,3,116.30,3,.04,3,12.32,
1,2016,260,1149,703,24.39,3,91.10,3,.04,3,137.32,3,30.03,3,5.30,3,91.40,3,.02,3,12.32,
1,2016,260,1150,703,24.43,3,91.70,3,.05,3,144.44,3,30.04,3,3.77,3,73.25,3,.01,3,12.33,
1,2016,260,1151,703,24.43,3,91.70,3,.05,3,152.64,3,30.02,3,5.21,3,69.01,3,.02,3,12.33,
1,2016,260,1152,703,24.33,3,92.00,3,.05,3,165.85,3,30.03,3,4.57,3,48.79,3,.01,3,12.33,
1,2016,260,1153,703,24.33,3,92.00,3,.06,3,178.97,3,30.04,3,4.08,3,60.34,3,.00,3,12.34,
1,2016,260,1154,703,24.26,3,92.40,3,.06,3,190.88,3,30.02,3,2.97,3,61.37,3,.01,3,12.34,
1,2016,260,1155,703,24.29,3,92.50,3,.07,3,201.49,3,30.03,3,2.25,3,42.51,3,.00,3,12.34,
1,2016,260,1156,703,24.36,3,92.90,3,.07,3,209.20,3,30.04,3,2.43,3,75.67,3,.01,3,12.35,
1,2016,260,1157,703,24.33,3,93.00,3,.07,3,216.91,3,30.02,3,3.11,3,50.51,3,.01,3,12.35,
1,2016,260,1158,703,24.33,3,93.00,3,.07,3,222.52,3,30.03,3,4.08,3,70.57,3,.00,3,12.35,
1,2016,260,1159,703,24.43,3,92.80,3,.08,3,232.53,3,30.03,3,3.83,3,95.30,3,.01,3,12.34,
1,2016,260,1200,703,24.43,3,93.00,3,.08,3,243.14,3,30.02,3,3.87,3,71.02,3,.00,3,12.36,
1,2016,260,1201,703,24.39,3,93.20,3,.09,3,253.74,3,30.03,3,3.87,3,78.16,3,.00,3,12.36,
1,2016,260,1202,703,24.53,3,92.90,3,.09,3,257.75,3,30.03,3,3.35,3,64.27,3,.01,3,12.33,
1,2016,260,1203,703,24.50,3,93.00,3,.09,3,252.74,3,30.02,3,3.91,3,66.83,3,.00,3,12.35,
1,2016,260,1204,703,24.63,3,92.90,3,.08,3,242.63,3,30.04,3,3.24,3,74.38,3,.00,3,12.35,
1,2016,260,1205,703,24.56,3,92.90,3,.08,3,233.63,3,30.03,3,2.83,3,72.96,3,.00,3,12.34,
1,2016,260,1206,703,24.63,3,92.80,3,.08,3,227.72,3,30.02,3,2.85,3,90.10,3,.00,3,12.33,
1,2016,260,1207,703,24.63,3,92.80,3,.08,3,223.92,3,30.04,3,2.94,3,115.10,3,.00,3,12.34,
1,2016,260,1208,703,24.56,3,92.80,3,.08,3,218.11,3,30.03,3,2.41,3,102.80,3,.00,3,12.33,
1,2016,260,1209,703,24.70,3,93.00,3,.07,3,211.31,3,30.02,3,1.79,3,91.30,3,.00,3,12.32,
1,2016,260,1210,703,24.77,3,92.70,3,.07,3,212.31,3,30.04,3,1.48,3,80.10,3,.00,3,12.33,
1,2016,260,1211,703,24.80,3,92.80,3,.08,3,224.82,3,30.03,3,1.54,3,62.11,3,.00,3,12.34,
1,2016,260,1212,703,24.73,3,92.50,3,.08,3,239.94,3,30.02,3,2.19,3,94.60,3,.00,3,12.34,
1,2016,260,1213,703,24.80,3,92.50,3,.09,3,255.85,3,30.03,3,2.85,3,113.30,3,.00,3,12.36,
1,2016,260,1214,703,24.87,3,92.60,3,.09,3,270.96,3,30.02,3,2.26,3,116.30,3,.00,3,12.36,
1,2016,260,1215,703,24.83,3,92.50,3,.10,3,284.18,3,30.02,3,2.81,3,80.40,3,.00,3,12.37,
1,2016,260,1216,703,24.83,3,92.30,3,.10,3,292.69,3,30.03,3,2.06,3,46.32,3,.00,3,12.38,
1,2016,260,1217,703,24.93,3,92.50,3,.10,3,294.59,3,30.02,3,1.34,3,68.53,3,.00,3,12.38,
1,2016,260,1218,703,24.97,3,92.40,3,.10,3,294.49,3,30.03,3,2.56,3,137.80,3,.01,3,12.38,
1,2016,260,1219,703,25.00,3,92.30,3,.10,3,294.40,3,30.03,3,1.92,3,93.50,3,.00,3,12.39,
1,2016,260,1220,703,25.00,3,92.40,3,.11,3,300.00,3,30.01,3,.97,3,82.60,3,.00,3,12.39,
1,2016,260,1221,703,25.10,3,92.70,3,.11,3,306.80,3,30.03,3,1.75,3,116.50,3,.00,3,12.38,
1,2016,260,1222,703,25.10,3,92.30,3,.12,3,320.22,3,30.03,3,1.47,3,37.48,3,.00,3,12.40,
1,2016,260,1223,703,25.04,3,92.20,3,.12,3,335.63,3,30.01,3,2.41,3,56.22,3,.01,3,12.41,
1,2016,260,1224,703,25.04,3,92.20,3,.13,3,341.34,3,30.03,3,1.60,3,80.70,3,.00,3,12.41,
1,2016,260,1225,703,24.93,3,92.30,3,.13,3,347.64,3,30.03,3,2.44,3,46.03,3,.00,3,12.42,
1,2016,260,1226,703,24.97,3,92.10,3,.13,3,349.74,3,30.01,3,2.22,3,37.38,3,.00,3,12.42,
1,2016,260,1227,703,24.97,3,92.10,3,.13,3,354.45,3,30.03,3,2.52,3,17.28,3,.00,3,12.43,
1,2016,260,1228,703,25.00,3,92.40,3,.14,3,365.66,3,30.03,3,2.01,3,19.41,3,.00,3,12.43,
1,2016,260,1229,703,24.93,3,92.30,3,.14,3,382.28,3,30.01,3,2.50,3,25.83,3,.00,3,12.43,
1,2016,260,1230,703,24.93,3,92.30,3,.15,3,404.00,3,30.03,3,3.24,3,43.47,3,.01,3,12.44,
1,2016,260,1231,703,25.04,3,92.20,3,.16,3,427.32,3,30.02,3,3.09,3,37.62,3,.00,3,12.45,
1,2016,260,1232,703,25.10,3,92.40,3,.17,3,449.83,3,30.01,3,2.58,3,57.27,3,.00,3,12.43,
1,2016,260,1233,703,25.07,3,92.50,3,.18,3,470.86,3,30.03,3,2.59,3,68.05,3,.00,3,12.46,
1,2016,260,1234,703,25.10,3,92.10,3,.19,3,493.39,3,30.02,3,2.74,3,63.09,3,.00,3,12.48,
1,2016,260,1235,703,25.07,3,92.50,3,.19,3,510.82,3,30.01,3,2.12,3,38.15,3,.00,3,12.48,
1,2016,260,1236,703,25.17,3,92.50,3,.20,3,528.25,3,30.03,3,2.03,3,50.82,3,.00,3,12.49,
1,2016,260,1237,703,25.20,3,92.60,3,.21,3,545.08,3,30.01,3,1.70,3,34.17,3,.00,3,12.50,
1,2016,260,1238,703,25.27,3,92.60,3,.22,3,561.91,3,30.02,3,1.87,3,32.66,3,.00,3,12.52,
1,2016,260,1239,703,25.27,3,92.00,3,.22,3,576.93,3,30.03,3,3.26,3,20.68,3,.00,3,12.50,
1,2016,260,1240,703,25.27,3,91.70,3,.23,3,589.85,3,30.01,3,3.73,3,70.78,3,.00,3,12.53,
1,2016,260,1241,703,25.20,3,91.70,3,.23,3,598.27,3,30.02,3,3.46,3,79.60,3,.00,3,12.54,
1,2016,260,1242,703,25.44,3,91.80,3,.23,3,602.77,3,30.03,3,2.45,3,115.40,3,.00,3,12.54,
1,2016,260,1243,703,25.31,3,91.50,3,.23,3,599.76,3,30.01,3,3.53,3,88.60,3,.00,3,12.56,
1,2016,260,1244,703,25.31,3,91.00,3,.23,3,588.34,3,30.03,3,5.63,3,69.06,3,.00,3,12.57,
1,2016,260,1245,703,25.31,3,90.80,3,.22,3,573.32,3,30.03,3,5.11,3,118.40,3,.00,3,12.56,
1,2016,260,1246,703,25.34,3,91.10,3,.22,3,559.20,3,30.01,3,5.09,3,38.24,3,.00,3,12.57,
1,2016,260,1247,703,25.37,3,90.80,3,.22,3,551.09,3,30.03,3,4.41,3,33.64,3,.00,3,12.57,
1,2016,260,1248,703,25.34,3,90.40,3,.21,3,548.08,3,30.03,3,4.03,3,90.30,3,.00,3,12.56,
1,2016,260,1249,703,25.34,3,90.60,3,.21,3,549.89,3,30.02,3,3.73,3,82.70,3,.00,3,12.57,
1,2016,260,1250,703,25.47,3,90.10,3,.22,3,553.50,3,30.03,3,3.02,3,126.00,3,.00,3,12.57,
1,2016,260,1251,703,25.44,3,89.30,3,.22,3,560.70,3,30.03,3,7.24,3,109.40,3,.00,3,12.58,
1,2016,260,1252,703,25.41,3,89.80,3,.22,3,569.12,3,30.02,3,5.81,3,108.80,3,.00,3,12.58,
1,2016,260,1253,703,25.44,3,89.10,3,.23,3,578.13,3,30.03,3,5.48,3,116.30,3,.00,3,12.59,
1,2016,260,1254,703,25.37,3,88.80,3,.23,3,587.75,3,30.02,3,6.51,3,120.80,3,.00,3,12.58,
1,2016,260,1255,703,25.41,3,89.20,3,.23,3,594.96,3,30.02,3,5.83,3,89.30,3,.00,3,12.61,
1,2016,260,1256,703,25.44,3,89.20,3,.24,3,610.59,3,30.03,3,5.01,3,110.50,3,.00,3,12.62,
1,2016,260,1257,703,25.44,3,88.90,3,.25,3,633.73,3,30.02,3,5.87,3,92.80,3,.00,3,12.64,
1,2016,260,1258,703,25.51,3,89.20,3,.26,3,659.27,3,30.02,3,4.22,3,130.20,3,.00,3,12.66,
1,2016,260,1259,703,25.51,3,88.50,3,.27,3,689.92,3,30.03,3,5.26,3,105.50,3,.00,3,12.67,
1,2016,260,1300,703,25.47,3,88.90,3,.29,3,729.59,3,30.01,3,6.55,3,94.80,3,.00,3,12.67,
1,2016,260,1301,703,25.51,3,89.00,3,.31,3,773.76,3,30.03,3,5.42,3,99.30,3,.00,3,12.72,
1,2016,260,1302,703,25.58,3,88.90,3,.32,3,814.33,3,30.03,3,4.04,3,110.60,3,.00,3,12.71,
1,2016,260,1303,703,25.51,3,88.70,3,.34,3,849.19,3,30.01,3,5.53,3,140.50,3,.00,3,12.75,
1,2016,260,1304,703,25.61,3,89.20,3,.35,3,884.34,3,30.03,3,3.98,3,64.31,3,.00,3,12.77,
1,2016,260,1305,703,25.61,3,88.80,3,.36,3,910.49,3,30.02,3,3.40,3,87.70,3,.00,3,12.78,
1,2016,260,1306,703,25.58,3,88.60,3,.38,3,942.94,3,30.01,3,5.70,3,89.60,3,.00,3,12.79,
1,2016,260,1307,703,25.58,3,88.50,3,.39,3,981.99,3,30.03,3,6.16,3,76.97,3,.00,3,12.81,
1,2016,260,1308,703,25.54,3,89.00,3,.40,3,1007.53,3,30.02,3,3.58,3,101.00,3,.00,3,12.82,
1,2016,260,1309,703,25.68,3,89.40,3,.41,3,1035.48,3,30.01,3,2.69,3,134.50,3,.00,3,12.81,
1,2016,260,1310,703,25.64,3,88.70,3,.43,3,1063.43,3,30.03,3,3.51,3,84.10,3,.00,3,12.84,
1,2016,260,1311,703,25.68,3,89.50,3,.45,3,1110.59,3,30.02,3,3.53,3,127.40,3,.00,3,12.86,
1,2016,260,1312,703,25.71,3,88.90,3,.50,3,1223.58,3,30.01,3,3.39,3,132.00,3,.00,3,12.89,
1,2016,260,1313,703,25.74,3,88.90,3,.55,3,1342.27,3,30.03,3,3.88,3,118.50,3,.00,3,12.92,
1,2016,260,1314,703,25.74,3,88.50,3,.56,3,1381.04,3,30.01,3,6.44,3,52.57,3,.00,3,12.94,
1,2016,260,1315,703,25.68,3,87.90,3,.68,3,1639.16,3,30.02,3,6.24,3,98.30,3,.00,3,12.99,
1,2016,260,1316,703,25.74,3,89.60,3,.49,3,1206.76,3,30.03,3,5.91,3,95.80,3,.00,3,12.91,
1,2016,260,1317,703,25.78,3,88.40,3,.45,3,1125.03,3,30.01,3,5.94,3,113.70,3,.00,3,12.88,
1,2016,260,1318,703,25.78,3,89.20,3,.45,3,1118.42,3,30.02,3,4.11,3,92.60,3,.00,3,12.87,
1,2016,260,1319,703,25.74,3,88.50,3,.45,3,1120.53,3,30.02,3,6.33,3,112.50,3,.00,3,12.85,
1,2016,260,1320,703,25.67,3,87.70,3,.44,3,1093.48,3,30.00,3,9.06,3,93.80,3,.00,3,12.87,
1,2016,260,1321,703,25.71,3,87.80,3,.42,3,1051.11,3,30.02,3,7.56,3,84.20,3,.00,3,12.85,
1,2016,260,1322,703,25.74,3,88.60,3,.40,3,1007.84,3,30.02,3,4.93,3,116.90,3,.00,3,12.84,
1,2016,260,1323,703,25.77,3,88.80,3,.40,3,1000.02,3,30.00,3,4.43,3,75.90,3,.00,3,12.82,
1,2016,260,1324,703,25.74,3,88.80,3,.42,3,1058.31,3,30.02,3,4.74,3,96.60,3,.00,3,12.85,
1,2016,260,1325,703,25.80,3,89.20,3,.56,3,1399.67,3,30.01,3,5.41,3,103.50,3,.00,3,12.92,
1,2016,260,1326,703,25.73,3,88.60,3,.65,3,1600.38,3,30.00,3,6.20,3,98.90,3,.00,3,12.96,
1,2016,260,1327,703,25.73,3,88.50,3,.87,3,2061.92,3,30.02,3,5.03,3,75.35,3,.00,3,12.98,
1,2016,260,1328,703,25.83,3,87.50,3,.69,3,1677.29,3,30.01,3,6.21,3,67.70,3,.00,3,12.96,
1,2016,260,1329,703,25.73,3,87.30,3,.64,3,1565.51,3,30.01,3,5.52,3,100.00,3,.00,3,12.95,
1,2016,260,1330,703,25.86,3,88.00,3,.69,3,1690.19,3,30.02,3,4.96,3,66.79,3,.00,3,12.94,
1,2016,260,1331,703,25.90,3,87.20,3,1.15,3,2675.16,3,30.00,3,4.77,3,104.80,3,.00,3,12.94,
1,2016,260,1332,703,26.00,3,87.40,3,1.04,3,2452.20,3,30.01,3,5.18,3,75.03,3,.00,3,12.90,
1,2016,260,1333,703,26.10,3,87.10,3,.66,3,1655.32,3,30.01,3,5.35,3,116.60,3,.00,3,12.91,
1,2016,260,1334,703,26.17,3,86.20,3,1.06,3,2513.16,3,29.99,3,5.83,3,105.60,3,.00,3,12.92,
1,2016,260,1335,703,26.20,3,86.20,3,1.06,3,2509.16,3,30.02,3,5.85,3,88.90,3,.00,3,12.91,
1,2016,260,1336,703,26.30,3,86.20,3,1.06,3,2514.13,3,30.01,3,5.04,3,95.20,3,.00,3,12.90,
1,2016,260,1337,703,26.50,3,86.40,3,1.07,3,2527.13,3,30.00,3,5.18,3,82.10,3,.00,3,12.90,
1,2016,260,1338,703,26.57,3,86.00,3,1.12,3,2631.07,3,30.02,3,5.36,3,81.40,3,.00,3,12.90,
1,2016,260,1339,703,26.64,3,85.30,3,1.06,3,2507.11,3,30.00,3,4.86,3,102.00,3,.00,3,12.88,
1,2016,260,1340,703,26.67,3,82.90,3,1.15,3,2698.03,3,30.00,3,8.32,3,141.70,3,.00,3,12.89,
1,2016,260,1341,703,26.70,3,83.60,3,.84,3,2032.67,3,30.02,3,7.11,3,121.30,3,.00,3,12.89,
1,2016,260,1342,703,26.77,3,83.20,3,.82,3,1987.90,3,29.99,3,9.22,3,79.91,3,.00,3,12.89,
1,2016,260,1343,703,26.87,3,83.60,3,.94,3,2217.19,3,30.01,3,6.70,3,72.73,3,.00,3,12.89,
1,2016,260,1344,703,26.87,3,83.70,3,.78,3,1859.91,3,30.01,3,8.50,3,117.10,3,.00,3,12.89,
1,2016,260,1345,703,26.94,3,83.40,3,.65,3,1578.37,3,29.99,3,6.83,3,86.80,3,.00,3,12.88,
1,2016,260,1346,703,27.04,3,83.90,3,.76,3,1846.69,3,30.01,3,6.17,3,108.70,3,.00,3,12.88,
1,2016,260,1347,703,26.97,3,82.10,3,.41,3,1023.40,3,30.01,3,6.59,3,108.00,3,.00,3,12.85,
1,2016,260,1348,703,26.84,3,82.80,3,.35,3,881.57,3,29.99,3,9.49,3,111.70,3,.00,3,12.81,
1,2016,260,1349,703,26.87,3,82.60,3,.31,3,780.62,3,30.01,3,7.62,3,113.80,3,.00,3,12.78,
1,2016,260,1350,703,26.84,3,82.10,3,.28,3,687.17,3,29.99,3,6.23,3,76.22,3,.00,3,12.75,
1,2016,260,1351,703,26.84,3,82.80,3,.23,3,588.02,3,30.01,3,6.78,3,104.40,3,.00,3,12.73,
1,2016,260,1352,703,26.94,3,83.60,3,.20,3,504.79,3,30.01,3,4.63,3,111.30,3,.00,3,12.70,
1,2016,260,1353,703,26.87,3,82.40,3,.18,3,449.81,3,29.99,3,6.66,3,115.50,3,.00,3,12.68,
1,2016,260,1354,703,26.87,3,82.40,3,.17,3,422.83,3,30.01,3,5.79,3,98.10,3,.00,3,12.67,
1,2016,260,1355,703,26.87,3,82.40,3,.16,3,410.41,3,30.01,3,4.92,3,39.43,3,.00,3,12.66,
1,2016,260,1356,703,26.90,3,81.50,3,.16,3,403.70,3,29.99,3,5.49,3,92.30,3,.00,3,12.65,
1,2016,260,1357,703,26.87,3,82.20,3,.16,3,400.11,3,30.01,3,5.89,3,69.90,3,.00,3,12.64,
1,2016,260,1358,703,26.77,3,82.60,3,.16,3,390.70,3,30.00,3,4.18,3,117.10,3,.00,3,12.64,
1,2016,260,1359,703,26.84,3,83.00,3,.15,3,374.48,3,30.00,3,5.05,3,120.90,3,.00,3,12.62,
1,2016,260,1400,703,26.77,3,82.10,3,.14,3,359.67,3,30.01,3,7.11,3,118.50,3,.00,3,12.62,
1,2016,260,1401,703,26.77,3,82.30,3,.14,3,350.36,3,29.99,3,6.78,3,96.00,3,.00,3,12.59,
1,2016,260,1402,703,26.80,3,82.60,3,.14,3,347.75,3,30.01,3,5.28,3,94.30,3,.00,3,12.58,
1,2016,260,1403,703,26.80,3,83.10,3,.14,3,348.35,3,30.01,3,4.87,3,107.20,3,.00,3,12.60,
1,2016,260,1404,703,26.77,3,83.20,3,.14,3,348.95,3,29.99,3,3.91,3,109.10,3,.00,3,12.60,
1,2016,260,1405,703,26.80,3,82.70,3,.14,3,351.45,3,30.01,3,3.76,3,93.40,3,.00,3,12.59,
1,2016,260,1406,703,26.80,3,83.10,3,.14,3,365.37,3,30.00,3,2.45,3,108.40,3,.00,3,12.61,
1,2016,260,1407,703,26.77,3,83.50,3,.15,3,397.00,3,29.99,3,1.45,3,31.79,3,.00,3,12.62,
1,2016,260,1408,703,26.87,3,83.20,3,.17,3,438.08,3,30.01,3,1.78,3,41.44,3,.00,3,12.62,
1,2016,260,1409,703,26.90,3,83.00,3,.20,3,506.57,3,29.99,3,2.57,3,91.70,3,.00,3,12.62,
1,2016,260,1410,703,26.80,3,83.10,3,.22,3,549.84,3,30.00,3,2.84,3,64.03,3,.00,3,12.66,
1,2016,260,1411,703,26.70,3,82.80,3,.23,3,585.29,3,30.00,3,4.17,3,96.20,3,.00,3,12.67,
1,2016,260,1412,703,26.84,3,82.10,3,.24,3,610.52,3,29.99,3,4.75,3,83.40,3,.00,3,12.68,
1,2016,260,1413,703,26.77,3,82.20,3,.26,3,655.59,3,30.01,3,5.08,3,75.38,3,.00,3,12.69,
1,2016,260,1414,703,26.80,3,82.30,3,.25,3,649.58,3,30.00,3,3.44,3,72.89,3,.00,3,12.70,
1,2016,260,1415,703,26.87,3,83.20,3,.23,3,600.30,3,29.99,3,2.69,3,98.10,3,.00,3,12.69,
1,2016,260,1416,703,27.04,3,82.40,3,.22,3,560.04,3,30.01,3,4.21,3,103.20,3,.00,3,12.68,
1,2016,260,1417,703,27.04,3,82.50,3,.20,3,522.18,3,29.98,3,3.11,3,65.04,3,.00,3,12.67,
1,2016,260,1418,703,27.00,3,82.60,3,.19,3,494.53,3,29.99,3,2.97,3,78.09,3,.00,3,12.66,
1,2016,260,1419,703,26.97,3,82.40,3,.18,3,482.52,3,30.00,3,2.23,3,67.31,3,.00,3,12.64,
1,2016,260,1420,703,27.14,3,82.60,3,.18,3,481.91,3,29.98,3,3.99,3,108.90,3,.00,3,12.66,
1,2016,260,1421,703,27.00,3,82.00,3,.18,3,483.72,3,30.00,3,3.25,3,101.50,3,.00,3,12.65,
1,2016,260,1422,703,27.04,3,82.70,3,.18,3,482.51,3,30.00,3,4.22,3,81.30,3,.00,3,12.66,
1,2016,260,1423,703,27.17,3,82.20,3,.18,3,483.71,3,29.98,3,2.56,3,99.30,3,.00,3,12.66,
1,2016,260,1424,703,27.14,3,81.70,3,.18,3,483.71,3,30.00,3,3.69,3,81.70,3,.00,3,12.67,
1,2016,260,1425,703,27.17,3,81.40,3,.19,3,489.42,3,29.99,3,4.51,3,104.20,3,.00,3,12.67,
1,2016,260,1426,703,27.21,3,81.20,3,.19,3,495.13,3,29.99,3,5.53,3,86.60,3,.00,3,12.68,
1,2016,260,1427,703,27.17,3,80.90,3,.19,3,495.13,3,30.00,3,4.08,3,112.20,3,.00,3,12.68,
1,2016,260,1428,703,27.27,3,80.50,3,.19,3,494.52,3,29.98,3,5.13,3,95.10,3,.00,3,12.68,
1,2016,260,1429,703,27.24,3,80.30,3,.19,3,498.13,3,30.00,3,5.14,3,74.11,3,.00,3,12.67,
1,2016,260,1430,703,27.27,3,79.89,3,.19,3,499.33,3,30.00,3,6.36,3,119.00,3,.00,3,12.68,
1,2016,260,1431,703,27.17,3,80.10,3,.19,3,498.13,3,29.98,3,7.98,3,121.70,3,.00,3,12.68,
1,2016,260,1432,703,27.17,3,79.89,3,.19,3,493.32,3,30.00,3,7.42,3,113.10,3,.00,3,12.64,
1,2016,260,1433,703,27.14,3,80.60,3,.19,3,486.11,3,29.99,3,6.57,3,127.50,3,.00,3,12.66,
1,2016,260,1434,703,27.14,3,81.50,3,.18,3,478.30,3,29.98,3,5.10,3,102.80,3,.00,3,12.66,
1,2016,260,1435,703,27.27,3,81.30,3,.18,3,471.09,3,30.00,3,3.48,3,111.50,3,.00,3,12.66,
1,2016,260,1436,703,27.21,3,80.60,3,.18,3,466.88,3,29.98,3,6.07,3,116.90,3,.00,3,12.66,
1,2016,260,1437,703,27.24,3,81.30,3,.18,3,462.67,3,29.99,3,4.53,3,115.90,3,.00,3,12.65,
1,2016,260,1438,703,27.21,3,81.80,3,.17,3,456.66,3,30.00,3,4.75,3,105.10,3,.00,3,12.65,
1,2016,260,1439,703,27.27,3,81.40,3,.17,3,451.85,3,29.98,3,4.53,3,100.80,3,.00,3,12.60,
1,2016,260,1440,703,27.27,3,81.20,3,.17,3,446.44,3,30.00,3,6.33,3,111.30,3,.00,3,12.63,
1,2016,260,1441,703,27.24,3,82.00,3,.17,3,442.24,3,30.00,3,6.06,3,105.20,3,.00,3,12.64,
1,2016,260,1442,703,27.24,3,82.40,3,.17,3,439.23,3,29.98,3,4.98,3,106.20,3,.00,3,12.63,
1,2016,260,1443,703,27.21,3,81.70,3,.17,3,436.52,3,30.00,3,5.82,3,109.50,3,.00,3,12.63,
1,2016,260,1444,703,27.21,3,81.20,3,.17,3,431.42,3,29.98,3,6.45,3,81.30,3,.00,3,12.63,
1,2016,260,1445,703,27.21,3,81.10,3,.16,3,424.79,3,29.98,3,7.76,3,122.20,3,.00,3,12.62,
1,2016,260,1446,703,27.21,3,81.70,3,.16,3,416.87,3,30.00,3,8.41,3,125.20,3,.00,3,12.59,
1,2016,260,1447,703,27.27,3,81.20,3,.16,3,408.26,3,29.98,3,8.36,3,103.60,3,.00,3,12.59,
1,2016,260,1448,703,27.21,3,82.30,3,.15,3,398.65,3,29.99,3,8.24,3,107.80,3,.00,3,12.61,
1,2016,260,1449,703,27.24,3,82.00,3,.15,3,389.95,3,30.00,3,8.22,3,108.30,3,.00,3,12.61,
1,2016,260,1450,703,27.14,3,81.70,3,.15,3,381.74,3,29.98,3,8.49,3,111.60,3,.00,3,12.60,
1,2016,260,1451,703,27.14,3,82.60,3,.14,3,374.74,3,30.00,3,7.58,3,120.60,3,.00,3,12.60,
1,2016,260,1452,703,27.17,3,82.60,3,.14,3,368.73,3,29.99,3,6.82,3,119.20,3,.00,3,12.60,
1,2016,260,1453,703,27.24,3,83.60,3,.14,3,362.92,3,29.99,3,7.59,3,104.70,3,.00,3,12.60,
1,2016,260,1454,703,27.21,3,83.00,3,.14,3,359.92,3,30.00,3,7.28,3,109.30,3,.00,3,12.58,
1,2016,260,1455,703,27.17,3,83.40,3,.14,3,358.12,3,29.98,3,6.91,3,116.20,3,.00,3,12.60,
1,2016,260,1456,703,27.21,3,83.30,3,.14,3,356.52,3,29.99,3,5.96,3,117.30,3,.00,3,12.60,
1,2016,260,1457,703,27.17,3,83.40,3,.14,3,355.12,3,30.00,3,6.27,3,118.30,3,.00,3,12.60,
1,2016,260,1458,703,27.21,3,83.50,3,.14,3,354.10,3,29.98,3,6.67,3,129.50,3,.00,3,12.60,
1,2016,260,1459,703,27.17,3,83.50,3,.14,3,353.70,3,30.00,3,7.26,3,120.90,3,.00,3,12.58,
1,2016,260,1500,703,27.24,3,83.30,3,.14,3,355.31,3,29.99,3,7.86,3,114.50,3,.00,3,12.59,
1,2016,260,1501,703,27.11,3,83.40,3,.14,3,358.10,3,29.98,3,7.71,3,122.00,3,.00,3,12.59,
1,2016,260,1502,703,27.17,3,82.80,3,.14,3,361.30,3,30.00,3,7.11,3,111.20,3,.00,3,12.57,
1,2016,260,1503,703,27.17,3,82.80,3,.14,3,364.30,3,29.98,3,6.49,3,125.20,3,.00,3,12.59,
1,2016,260,1504,703,27.24,3,82.70,3,.14,3,367.11,3,29.99,3,8.16,3,141.90,3,.00,3,12.59,
1,2016,260,1505,703,27.21,3,82.90,3,.14,3,369.31,3,30.00,3,7.70,3,117.40,3,.00,3,12.59,
1,2016,260,1506,703,27.21,3,82.60,3,.14,3,371.51,3,29.98,3,7.57,3,131.90,3,.00,3,12.60,
1,2016,260,1507,703,27.17,3,83.50,3,.15,3,373.71,3,29.99,3,8.26,3,117.30,3,.00,3,12.58,
1,2016,260,1508,703,27.21,3,83.30,3,.15,3,375.51,3,29.99,3,6.82,3,126.60,3,.00,3,12.58,
1,2016,260,1509,703,27.24,3,83.50,3,.15,3,377.01,3,29.98,3,8.55,3,118.80,3,.00,3,12.57,
1,2016,260,1510,703,27.14,3,83.70,3,.15,3,378.71,3,30.00,3,7.12,3,120.30,3,.00,3,12.60,
1,2016,260,1511,703,27.24,3,83.40,3,.15,3,380.42,3,29.99,3,6.72,3,106.70,3,.00,3,12.60,
1,2016,260,1512,703,27.17,3,83.40,3,.15,3,381.92,3,29.98,3,6.32,3,116.70,3,.00,3,12.61,
1,2016,260,1513,703,27.17,3,83.60,3,.15,3,383.53,3,30.00,3,6.86,3,94.70,3,.00,3,12.60,
1,2016,260,1514,703,27.24,3,82.80,3,.15,3,384.73,3,29.98,3,8.49,3,119.80,3,.00,3,12.60,
1,2016,260,1515,703,27.21,3,82.60,3,.15,3,385.12,3,29.99,3,7.16,3,102.90,3,.00,3,12.61,
1,2016,260,1516,703,27.21,3,83.50,3,.15,3,384.73,3,29.99,3,7.04,3,133.40,3,.00,3,12.60,
1,2016,260,1517,703,27.34,3,83.60,3,.15,3,384.13,3,29.97,3,5.42,3,96.70,3,.00,3,12.61,
1,2016,260,1518,703,27.34,3,83.30,3,.15,3,384.03,3,29.99,3,5.18,3,110.60,3,.00,3,12.61,
1,2016,260,1519,703,27.24,3,83.60,3,.15,3,384.13,3,29.99,3,5.91,3,105.00,3,.00,3,12.61,
1,2016,260,1520,703,27.34,3,83.80,3,.15,3,385.04,3,29.97,3,5.38,3,119.50,3,.00,3,12.62,
1,2016,260,1521,703,27.27,3,83.30,3,.15,3,388.34,3,30.00,3,5.56,3,107.70,3,.00,3,12.62,
1,2016,260,1522,703,27.31,3,83.70,3,.15,3,393.14,3,29.98,3,4.07,3,115.70,3,.00,3,12.62,
1,2016,260,1523,703,27.38,3,83.70,3,.16,3,399.45,3,29.98,3,3.85,3,129.90,3,.00,3,12.60,
1,2016,260,1524,703,27.38,3,83.30,3,.16,3,403.45,3,30.00,3,4.95,3,107.50,3,.00,3,12.63,
1,2016,260,1525,703,27.31,3,83.10,3,.16,3,399.35,3,29.97,3,5.04,3,109.80,3,.00,3,12.63,
1,2016,260,1526,703,27.31,3,83.10,3,.16,3,401.46,3,29.99,3,5.57,3,130.30,3,.00,3,12.63,
1,2016,260,1527,703,27.31,3,83.50,3,.16,3,408.77,3,29.99,3,5.59,3,129.90,3,.00,3,12.63,
1,2016,260,1528,703,27.34,3,83.60,3,.16,3,419.17,3,29.97,3,4.88,3,126.90,3,.00,3,12.63,
1,2016,260,1529,703,27.38,3,83.00,3,.17,3,416.17,3,29.99,3,5.99,3,137.00,3,.00,3,12.63,
1,2016,260,1530,703,27.34,3,83.30,3,.17,3,422.97,3,29.99,3,5.88,3,125.90,3,.00,3,12.62,
1,2016,260,1531,703,27.44,3,83.20,3,.16,3,397.15,3,29.98,3,5.88,3,128.70,3,.00,3,12.64,
1,2016,260,1532,703,27.34,3,82.80,3,.17,3,440.43,3,30.00,3,6.64,3,135.50,3,.00,3,12.60,
1,2016,260,1533,703,27.41,3,83.10,3,.15,3,387.54,3,29.98,3,7.57,3,134.20,3,.00,3,12.63,
1,2016,260,1534,703,27.54,3,83.30,3,.14,3,361.72,3,29.99,3,6.60,3,131.20,3,.00,3,12.62,
1,2016,260,1535,703,27.51,3,83.10,3,.14,3,347.50,3,30.00,3,6.64,3,139.10,3,.00,3,12.61,
1,2016,260,1536,703,27.61,3,83.00,3,.13,3,334.49,3,29.98,3,6.81,3,127.10,3,.00,3,12.59,
1,2016,260,1537,703,27.48,3,82.40,3,.14,3,343.50,3,30.00,3,5.88,3,132.60,3,.00,3,12.59,
1,2016,260,1538,703,27.58,3,83.10,3,.14,3,359.31,3,29.99,3,4.12,3,141.30,3,.00,3,12.59,
1,2016,260,1539,703,27.68,3,83.00,3,.15,3,377.53,3,29.98,3,4.21,3,131.70,3,.00,3,12.57,
1,2016,260,1540,703,27.61,3,82.80,3,.16,3,396.04,3,30.00,3,4.16,3,132.60,3,.00,3,12.59,
1,2016,260,1541,703,27.68,3,83.50,3,.16,3,406.35,3,29.99,3,3.70,3,128.60,3,.00,3,12.60,
1,2016,260,1542,703,27.68,3,82.80,3,.16,3,408.37,3,29.98,3,4.16,3,111.30,3,.00,3,12.60,
1,2016,260,1543,703,27.71,3,83.50,3,.16,3,402.76,3,30.00,3,4.75,3,114.80,3,.00,3,12.61,
1,2016,260,1544,703,27.68,3,83.30,3,.15,3,386.54,3,29.98,3,4.46,3,120.70,3,.00,3,12.60,
1,2016,260,1545,703,27.78,3,82.50,3,.14,3,359.11,3,30.00,3,4.80,3,133.20,3,.00,3,12.60,
1,2016,260,1546,703,27.68,3,82.00,3,.13,3,324.28,3,30.00,3,5.33,3,124.10,3,.00,3,12.59,
1,2016,260,1547,703,27.68,3,81.70,3,.12,3,301.16,3,29.97,3,5.95,3,139.10,3,.00,3,12.58,
1,2016,260,1548,703,27.71,3,81.50,3,.11,3,287.65,3,30.00,3,6.55,3,136.80,3,.00,3,12.57,
1,2016,260,1549,703,27.71,3,80.90,3,.11,3,282.44,3,29.99,3,6.76,3,122.50,3,.00,3,12.57,
1,2016,260,1550,703,27.71,3,81.40,3,.10,3,280.84,3,29.98,3,5.25,3,137.40,3,.00,3,12.54,
1,2016,260,1551,703,27.81,3,81.80,3,.10,3,279.44,3,30.00,3,4.44,3,125.40,3,.00,3,12.56,
1,2016,260,1552,703,27.81,3,82.00,3,.10,3,278.24,3,29.98,3,4.39,3,129.60,3,.00,3,12.56,
1,2016,260,1553,703,27.81,3,81.20,3,.10,3,273.03,3,29.99,3,5.31,3,132.50,3,.00,3,12.55,
1,2016,260,1554,703,27.71,3,80.20,3,.09,3,259.82,3,30.00,3,6.00,3,113.80,3,.00,3,12.54,
1,2016,260,1555,703,27.81,3,81.00,3,.09,3,244.21,3,29.97,3,5.08,3,111.10,3,.00,3,12.55,
1,2016,260,1556,703,27.88,3,81.20,3,.08,3,232.50,3,30.00,3,5.04,3,137.40,3,.00,3,12.54,
1,2016,260,1557,703,27.92,3,81.20,3,.08,3,227.99,3,30.00,3,4.16,3,118.50,3,.00,3,12.54,
1,2016,260,1558,703,27.92,3,80.90,3,.08,3,230.19,3,29.98,3,4.36,3,111.30,3,.00,3,12.54,
1,2016,260,1559,703,27.85,3,81.60,3,.09,3,241.00,3,30.00,3,4.78,3,120.00,3,.00,3,12.53,
1,2016,260,1600,703,27.88,3,80.60,3,.10,3,264.62,3,29.99,3,4.20,3,125.90,3,.00,3,12.54,
1,2016,260,1601,703,27.92,3,81.00,3,.11,3,288.44,3,29.99,3,4.13,3,116.60,3,.00,3,12.55,
1,2016,260,1602,703,27.95,3,80.90,3,.11,3,290.64,3,30.00,3,4.26,3,126.00,3,.00,3,12.52,
1,2016,260,1603,703,27.85,3,79.96,3,.11,3,292.25,3,29.98,3,4.61,3,123.40,3,.00,3,12.55,
1,2016,260,1604,703,27.88,3,80.40,3,.12,3,302.06,3,29.99,3,5.26,3,114.00,3,.00,3,12.54,
1,2016,260,1605,703,27.85,3,80.20,3,.12,3,321.28,3,30.00,3,5.10,3,115.30,3,.00,3,12.57,
1,2016,260,1606,703,27.88,3,80.70,3,.13,3,343.00,3,29.98,3,4.92,3,114.40,3,.00,3,12.59,
1,2016,260,1607,703,27.85,3,80.30,3,.14,3,369.22,3,30.00,3,4.82,3,110.40,3,.00,3,12.60,
1,2016,260,1608,703,27.92,3,80.90,3,.16,3,413.36,3,29.99,3,4.36,3,131.20,3,.00,3,12.62,
1,2016,260,1609,703,27.92,3,79.89,3,.14,3,369.52,3,29.98,3,4.99,3,109.50,3,.00,3,12.59,
1,2016,260,1610,703,27.98,3,80.70,3,.14,3,367.92,3,30.00,3,4.54,3,125.30,3,.00,3,12.62,
1,2016,260,1611,703,27.92,3,80.90,3,.15,3,388.05,3,29.98,3,3.96,3,116.80,3,.00,3,12.63,
1,2016,260,1612,703,27.95,3,81.10,3,.13,3,343.81,3,29.99,3,3.77,3,136.80,3,.00,3,12.62,
1,2016,260,1613,703,28.02,3,80.50,3,.13,3,325.18,3,30.00,3,4.16,3,119.60,3,.00,3,12.60,
1,2016,260,1614,703,27.95,3,80.40,3,.12,3,306.96,3,29.97,3,4.05,3,128.20,3,.00,3,12.59,
1,2016,260,1615,703,27.95,3,80.70,3,.11,3,276.74,3,29.99,3,4.07,3,112.60,3,.00,3,12.58,
1,2016,260,1616,703,27.92,3,80.80,3,.10,3,271.03,3,29.99,3,3.02,3,133.00,3,.00,3,12.56,
1,2016,260,1617,703,28.05,3,80.30,3,.11,3,280.14,3,29.98,3,3.63,3,106.30,3,.00,3,12.56,
1,2016,260,1618,703,28.05,3,79.86,3,.11,3,276.04,3,30.00,3,4.21,3,122.70,3,.00,3,12.55,
1,2016,260,1619,703,27.92,3,79.39,3,.10,3,259.03,3,29.98,3,4.42,3,116.50,3,.00,3,12.55,
1,2016,260,1620,703,28.02,3,79.35,3,.09,3,234.30,3,29.98,3,4.96,3,107.80,3,.00,3,12.54,
1,2016,260,1621,703,28.05,3,79.93,3,.08,3,211.28,3,30.00,3,4.96,3,108.10,3,.00,3,12.53,
1,2016,260,1622,703,28.02,3,78.41,3,.08,3,192.27,3,29.97,3,5.20,3,109.80,3,.00,3,12.52,
1,2016,260,1623,703,27.98,3,79.59,3,.07,3,173.65,3,29.99,3,4.86,3,103.00,3,.00,3,12.51,
1,2016,260,1624,703,27.92,3,78.37,3,.06,3,157.74,3,29.99,3,8.26,3,124.20,3,.00,3,12.51,
1,2016,260,1625,703,27.75,3,79.12,3,.06,3,153.23,3,29.97,3,8.93,3,106.30,3,.00,3,12.50,
1,2016,260,1626,703,27.65,3,78.61,3,.06,3,149.83,3,29.99,3,10.06,3,95.20,3,.00,3,12.49,
1,2016,260,1627,703,27.41,3,81.20,3,.06,3,144.63,3,29.98,3,11.21,3,96.30,3,.01,3,12.49,
1,2016,260,1628,703,27.14,3,82.40,3,.05,3,141.93,3,29.97,3,10.08,3,76.80,3,.02,3,12.49,
1,2016,260,1629,703,26.90,3,83.10,3,.05,3,131.32,3,30.00,3,7.51,3,98.70,3,.01,3,12.48,
1,2016,260,1630,703,26.73,3,84.30,3,.05,3,120.91,3,29.97,3,6.84,3,95.90,3,.00,3,12.46,
1,2016,260,1631,703,26.80,3,86.30,3,.04,3,101.69,3,29.99,3,8.87,3,119.60,3,.01,3,12.48,
1,2016,260,1632,703,26.67,3,87.00,3,.03,3,86.28,3,29.99,3,11.85,3,121.10,3,.02,3,12.45,
1,2016,260,1633,703,26.46,3,88.20,3,.03,3,77.57,3,29.97,3,8.75,3,114.40,3,.03,3,12.47,
1,2016,260,1634,703,26.36,3,86.90,3,.03,3,71.26,3,29.99,3,8.69,3,118.70,3,.02,3,12.46,
1,2016,260,1635,703,26.09,3,86.20,3,.02,3,64.66,3,29.99,3,7.79,3,126.00,3,.01,3,12.47,
1,2016,260,1636,703,26.13,3,88.20,3,.02,3,58.55,3,29.98,3,7.56,3,122.60,3,.01,3,12.45,
1,2016,260,1637,703,26.06,3,87.00,3,.02,3,54.25,3,30.00,3,9.03,3,117.90,3,.03,3,12.47,
1,2016,260,1638,703,26.03,3,87.60,3,.02,3,55.45,3,29.98,3,6.45,3,108.60,3,.02,3,12.47,
1,2016,260,1639,703,26.09,3,87.70,3,.02,3,55.45,3,29.98,3,4.82,3,85.10,3,.00,3,12.45,
1,2016,260,1640,703,26.03,3,88.10,3,.02,3,54.65,3,30.00,3,4.14,3,53.99,3,.01,3,12.46,
1,2016,260,1641,703,25.96,3,88.20,3,.02,3,50.85,3,29.98,3,3.10,3,75.05,3,.00,3,12.46,
1,2016,260,1642,703,26.03,3,88.40,3,.02,3,48.04,3,29.99,3,2.65,3,78.14,3,.00,3,12.44,
1,2016,260,1643,703,25.99,3,88.60,3,.02,3,48.44,3,30.00,3,1.83,3,68.41,3,.01,3,12.46,
1,2016,260,1644,703,25.89,3,88.70,3,.02,3,53.35,3,29.97,3,2.21,3,97.60,3,.00,3,12.46,
1,2016,260,1645,703,25.96,3,88.90,3,.02,3,64.06,3,30.00,3,1.71,3,91.10,3,.00,3,12.46,
1,2016,260,1646,703,25.89,3,89.00,3,.03,3,76.17,3,29.99,3,2.47,3,136.70,3,.00,3,12.46,
1,2016,260,1647,703,25.96,3,89.10,3,.03,3,88.88,3,29.98,3,3.90,3,106.50,3,.00,3,12.46,
1,2016,260,1648,703,25.92,3,89.30,3,.04,3,99.89,3,30.00,3,1.59,3,58.30,3,.00,3,12.46,
1,2016,260,1649,703,25.99,3,89.40,3,.04,3,107.69,3,29.98,3,1.31,3,68.22,3,.00,3,12.46,
1,2016,260,1650,703,25.89,3,89.40,3,.04,3,113.40,3,29.98,3,1.09,3,41.11,3,.00,3,12.46,
1,2016,260,1651,703,25.99,3,89.40,3,.04,3,117.50,3,30.00,3,1.04,3,136.60,3,.00,3,12.45,
1,2016,260,1652,703,25.99,3,89.50,3,.05,3,120.71,3,29.98,3,.52,3,136.20,3,.00,3,12.46,
1,2016,260,1653,703,25.99,3,89.50,3,.05,3,123.71,3,29.99,3,.97,3,89.90,3,.00,3,12.46,
1,2016,260,1654,703,26.03,3,89.70,3,.05,3,126.01,3,30.00,3,1.37,3,136.30,3,.00,3,12.46,
1,2016,260,1655,703,25.96,3,89.80,3,.05,3,127.01,3,29.98,3,1.63,3,92.50,3,.00,3,12.46,
1,2016,260,1656,703,26.03,3,89.50,3,.05,3,127.11,3,29.99,3,2.74,3,108.20,3,.00,3,12.46,
1,2016,260,1657,703,25.96,3,89.50,3,.05,3,125.81,3,30.00,3,3.22,3,105.60,3,.00,3,12.46,
1,2016,260,1658,703,26.06,3,90.20,3,.05,3,123.50,3,29.98,3,2.58,3,106.80,3,.00,3,12.44,
1,2016,260,1659,703,25.99,3,89.80,3,.05,3,121.40,3,30.00,3,2.39,3,95.90,3,.00,3,12.46,
1,2016,260,1700,703,26.09,3,90.20,3,.05,3,120.10,3,29.99,3,1.74,3,92.00,3,.00,3,12.46,
1,2016,260,1701,703,26.13,3,90.20,3,.05,3,118.30,3,29.98,3,1.35,3,113.70,3,.00,3,12.44,
1,2016,260,1702,703,26.09,3,89.50,3,.04,3,115.10,3,30.00,3,1.82,3,90.20,3,.00,3,12.43,
1,2016,260,1703,703,25.99,3,89.50,3,.04,3,111.30,3,29.99,3,3.14,3,111.60,3,.00,3,12.45,
1,2016,260,1704,703,26.06,3,90.30,3,.04,3,107.99,3,29.98,3,2.56,3,113.10,3,.00,3,12.45,
1,2016,260,1705,703,26.03,3,89.70,3,.04,3,105.69,3,30.00,3,2.77,3,111.40,3,.00,3,12.45,
1,2016,260,1706,703,26.06,3,89.50,3,.04,3,103.69,3,29.98,3,3.38,3,123.10,3,.00,3,12.45,
1,2016,260,1707,703,25.96,3,89.70,3,.04,3,101.29,3,29.98,3,2.96,3,110.80,3,.00,3,12.45,
1,2016,260,1708,703,25.99,3,89.80,3,.04,3,97.98,3,30.00,3,2.43,3,102.00,3,.00,3,12.45,
1,2016,260,1709,703,25.96,3,89.40,3,.04,3,93.18,3,29.98,3,3.33,3,104.10,3,.00,3,12.43,
1,2016,260,1710,703,25.92,3,89.80,3,.03,3,89.48,3,29.99,3,2.99,3,113.60,3,.00,3,12.44,
1,2016,260,1711,703,25.96,3,89.70,3,.03,3,85.67,3,30.00,3,2.46,3,101.90,3,.00,3,12.44,
1,2016,260,1712,703,25.99,3,89.70,3,.03,3,81.87,3,29.98,3,3.43,3,96.50,3,.00,3,12.43,
1,2016,260,1713,703,25.92,3,89.50,3,.03,3,78.47,3,30.00,3,3.62,3,101.00,3,.00,3,12.43,
1,2016,260,1714,703,25.96,3,89.90,3,.03,3,75.27,3,29.99,3,3.04,3,105.90,3,.00,3,12.44,
1,2016,260,1715,703,25.89,3,89.90,3,.03,3,72.36,3,29.98,3,3.08,3,103.80,3,.00,3,12.44,
1,2016,260,1716,703,25.96,3,89.70,3,.03,3,69.06,3,30.00,3,3.08,3,127.20,3,.00,3,12.44,
1,2016,260,1717,703,25.99,3,89.80,3,.03,3,65.86,3,29.99,3,2.35,3,127.00,3,.00,3,12.43,
1,2016,260,1718,703,26.03,3,90.00,3,.02,3,62.96,3,29.98,3,2.44,3,136.00,3,.00,3,12.43,
1,2016,260,1719,703,25.99,3,90.00,3,.02,3,60.05,3,30.00,3,2.36,3,112.90,3,.00,3,12.43,
1,2016,260,1720,703,25.99,3,90.20,3,.02,3,57.35,3,29.99,3,2.86,3,125.20,3,.00,3,12.43,
1,2016,260,1721,703,25.96,3,90.00,3,.02,3,55.15,3,29.98,3,2.82,3,109.30,3,.00,3,12.43,
1,2016,260,1722,703,25.93,3,90.20,3,.02,3,52.85,3,30.00,3,2.98,3,112.30,3,.00,3,12.43,
1,2016,260,1723,703,25.99,3,89.90,3,.02,3,50.55,3,29.98,3,2.65,3,107.70,3,.00,3,12.43,
1,2016,260,1724,703,26.03,3,90.20,3,.02,3,48.14,3,29.99,3,2.03,3,109.80,3,.00,3,12.42,
1,2016,260,1725,703,25.96,3,90.10,3,.02,3,45.34,3,30.00,3,2.49,3,102.90,3,.00,3,12.43,
1,2016,260,1726,703,26.03,3,90.40,3,.02,3,42.74,3,29.98,3,2.32,3,113.70,3,.00,3,12.43,
1,2016,260,1727,703,25.93,3,90.10,3,.01,3,40.54,3,29.99,3,2.27,3,99.50,3,.00,3,12.43,
1,2016,260,1728,703,26.03,3,90.20,3,.01,3,38.73,3,30.00,3,1.75,3,124.50,3,.00,3,12.43,
1,2016,260,1729,703,25.99,3,90.40,3,.01,3,37.33,3,29.98,3,1.26,3,130.40,3,.00,3,12.42,
1,2016,260,1730,703,26.03,3,90.40,3,.01,3,36.93,3,30.00,3,1.44,3,103.20,3,.00,3,12.41,
1,2016,260,1731,703,26.03,3,90.20,3,.01,3,36.73,3,29.99,3,1.79,3,125.60,3,.00,3,12.43,
1,2016,260,1732,703,26.03,3,90.50,3,.01,3,36.73,3,29.98,3,2.17,3,124.40,3,.00,3,12.41,
1,2016,260,1733,703,26.03,3,90.50,3,.01,3,36.13,3,30.00,3,1.68,3,112.90,3,.00,3,12.42,
1,2016,260,1734,703,26.06,3,90.40,3,.01,3,34.93,3,29.99,3,1.41,3,117.70,3,.00,3,12.42,
1,2016,260,1735,703,26.13,3,90.30,3,.01,3,33.73,3,29.98,3,1.56,3,123.30,3,.00,3,12.41,
1,2016,260,1736,703,26.06,3,90.40,3,.01,3,31.93,3,30.00,3,1.08,3,107.20,3,.00,3,12.42,
1,2016,260,1737,703,26.06,3,90.30,3,.01,3,30.33,3,29.99,3,1.09,3,116.30,3,.00,3,12.42,
1,2016,260,1738,703,26.13,3,90.40,3,.01,3,28.83,3,29.98,3,1.41,3,102.50,3,.00,3,12.42,
1,2016,260,1739,703,26.13,3,90.30,3,.01,3,26.62,3,30.00,3,1.26,3,123.50,3,.00,3,12.38,
1,2016,260,1740,703,26.13,3,90.60,3,.01,3,25.92,3,29.98,3,.89,3,72.39,3,.00,3,12.42,
1,2016,260,1741,703,26.16,3,90.50,3,.01,3,24.82,3,29.99,3,.64,3,93.50,3,.00,3,12.41,
1,2016,260,1742,703,26.09,3,90.60,3,.01,3,23.72,3,30.00,3,.16,3,82.00,3,.00,3,12.42,
1,2016,260,1743,703,26.13,3,90.60,3,.01,3,22.52,3,29.98,3,.02,3,76.49,3,.00,3,12.42,
1,2016,260,1744,703,26.13,3,90.60,3,.01,3,21.12,3,29.99,3,.14,3,76.46,3,.00,3,12.42,
1,2016,260,1745,703,26.13,3,90.60,3,.01,3,19.72,3,30.00,3,.00,3,76.41,3,.00,3,12.42,
1,2016,260,1746,703,26.06,3,90.40,3,.01,3,18.22,3,29.98,3,.20,3,76.46,3,.00,3,12.42,
1,2016,260,1747,703,26.13,3,90.60,3,.01,3,16.62,3,30.00,3,.47,3,91.00,3,.00,3,12.42,
1,2016,260,1748,703,26.13,3,90.60,3,.01,3,14.91,3,29.99,3,.84,3,84.60,3,.00,3,12.42,
1,2016,260,1749,703,26.16,3,90.70,3,.01,3,13.51,3,29.98,3,.90,3,132.40,3,.00,3,12.42,
1,2016,260,1750,703,26.16,3,90.80,3,.00,3,11.91,3,30.00,3,1.10,3,151.70,3,.00,3,12.42,
1,2016,260,1751,703,26.09,3,90.90,3,.00,3,10.51,3,29.99,3,1.56,3,138.90,3,.00,3,12.42,
1,2016,260,1752,703,26.20,3,91.10,3,.00,3,9.21,3,29.98,3,2.13,3,149.10,3,.00,3,12.42,
1,2016,260,1753,703,26.20,3,91.10,3,.00,3,8.11,3,30.00,3,3.76,3,138.20,3,.00,3,12.40,
1,2016,260,1754,703,26.20,3,90.70,3,.00,3,7.01,3,29.98,3,4.25,3,148.10,3,.00,3,12.42,
1,2016,260,1755,703,26.20,3,91.20,3,.00,3,6.01,3,29.98,3,3.42,3,128.20,3,.00,3,12.40,
1,2016,260,1756,703,26.30,3,91.00,3,.00,3,5.00,3,30.00,3,3.53,3,122.70,3,.00,3,12.41,
1,2016,260,1757,703,26.40,3,90.90,3,.00,3,4.40,3,29.98,3,3.15,3,121.50,3,.00,3,12.41,
1,2016,260,1758,703,26.30,3,90.70,3,.00,3,4.00,3,29.99,3,3.32,3,115.70,3,.00,3,12.40,
1,2016,260,1759,703,26.37,3,90.20,3,.00,3,3.40,3,30.00,3,3.50,3,104.00,3,.00,3,12.41,
1,2016,260,1800,703,26.37,3,90.70,3,.00,3,3.10,3,29.98,3,2.75,3,111.80,3,.00,3,12.41,
1,2016,260,1801,703,26.37,3,90.70,3,.00,3,2.80,3,29.99,3,2.75,3,101.10,3,.00,3,12.41,
1,2016,260,1802,703,26.37,3,90.80,3,.00,3,2.40,3,30.00,3,1.95,3,76.37,3,.00,3,12.39,
1,2016,260,1803,703,26.30,3,90.60,3,.00,3,2.00,3,29.98,3,2.00,3,109.10,3,.00,3,12.41,
1,2016,260,1804,703,26.23,3,90.70,3,.00,3,1.60,3,30.00,3,2.03,3,93.50,3,.00,3,12.41,
1,2016,260,1805,703,26.20,3,90.80,3,.00,3,1.40,3,30.00,3,1.75,3,99.00,3,.00,3,12.41,
1,2016,260,1806,703,26.20,3,90.90,3,.00,3,1.20,3,29.98,3,1.00,3,82.40,3,.00,3,12.40,
1,2016,260,1807,703,26.30,3,90.90,3,.00,3,.90,3,30.00,3,1.23,3,48.20,3,.00,3,12.39,
1,2016,260,1808,703,26.16,3,90.90,3,.00,3,.70,3,29.99,3,1.15,3,100.00,3,.00,3,12.39,
1,2016,260,1809,703,26.23,3,91.00,3,.00,3,.00,3,29.99,3,.68,3,105.10,3,.00,3,12.39,
1,2016,260,1810,703,26.20,3,90.90,3,.00,3,.40,3,30.00,3,1.13,3,139.70,3,.00,3,12.41,
1,2016,260,1811,703,26.20,3,90.90,3,.00,3,.20,3,29.99,3,1.00,3,65.98,3,.00,3,12.40,
1,2016,260,1812,703,26.07,3,90.50,3,.00,3,.20,3,29.99,3,2.23,3,109.10,3,.00,3,12.41,
1,2016,260,1813,703,26.13,3,90.90,3,.00,3,.00,3,30.00,3,1.87,3,91.80,3,.00,3,12.41,
1,2016,260,1814,703,26.17,3,91.10,3,.00,3,.00,3,29.98,3,.69,3,109.30,3,.00,3,12.40,
1,2016,260,1815,703,26.14,3,91.10,3,.00,3,.00,3,29.99,3,1.66,3,116.10,3,.00,3,12.39,
1,2016,260,1816,703,26.10,3,90.40,3,.00,3,.00,3,30.01,3,2.90,3,89.00,3,.00,3,12.40,
1,2016,260,1817,703,25.97,3,90.70,3,.00,3,.00,3,29.98,3,2.02,3,101.10,3,.00,3,12.40,
1,2016,260,1818,703,26.00,3,90.50,3,.00,3,.00,3,30.00,3,2.49,3,96.00,3,.00,3,12.40,
1,2016,260,1819,703,26.03,3,90.80,3,.00,3,.00,3,30.00,3,3.40,3,95.50,3,.00,3,12.40,
1,2016,260,1820,703,26.00,3,90.00,3,.00,3,.00,3,29.98,3,3.72,3,104.80,3,.00,3,12.38,
1,2016,260,1821,703,25.90,3,89.70,3,.00,3,.20,3,30.00,3,4.39,3,96.20,3,.00,3,12.40,
1,2016,260,1822,703,25.97,3,90.10,3,.00,3,.00,3,30.00,3,3.88,3,116.10,3,.00,3,12.40,
1,2016,260,1823,703,25.97,3,90.30,3,.00,3,.00,3,29.98,3,3.18,3,113.10,3,.00,3,12.40,
1,2016,260,1824,703,25.93,3,89.80,3,.00,3,.00,3,30.00,3,3.53,3,104.90,3,.00,3,12.40,
1,2016,260,1825,703,25.97,3,89.70,3,.00,3,.00,3,29.99,3,4.32,3,125.60,3,.00,3,12.38,
1,2016,260,1826,703,25.97,3,89.40,3,.00,3,.00,3,29.99,3,3.73,3,112.40,3,.00,3,12.38,
1,2016,260,1827,703,25.83,3,89.30,3,.00,3,.00,3,30.00,3,4.70,3,119.60,3,.00,3,12.39,
1,2016,260,1828,703,25.90,3,89.70,3,.00,3,.00,3,29.99,3,3.57,3,116.10,3,.00,3,12.38,
1,2016,260,1829,703,25.90,3,89.30,3,.00,3,.00,3,29.99,3,4.13,3,108.10,3,.00,3,12.39,
1,2016,260,1830,703,25.94,3,89.50,3,.00,3,.00,3,30.00,3,3.36,3,110.70,3,.00,3,12.39,
1,2016,260,1831,703,25.94,3,89.50,3,.00,3,.00,3,29.98,3,3.40,3,124.00,3,.00,3,12.40,
1,2016,260,1832,703,25.87,3,89.30,3,.00,3,.00,3,29.99,3,4.72,3,112.20,3,.00,3,12.37,
1,2016,260,1833,703,25.90,3,89.40,3,.00,3,.00,3,30.00,3,3.73,3,110.00,3,.00,3,12.39,
1,2016,260,1834,703,25.94,3,89.50,3,.00,3,.00,3,29.99,3,3.32,3,133.00,3,.00,3,12.39,
1,2016,260,1835,703,25.90,3,89.50,3,.00,3,.00,3,30.00,3,3.72,3,127.90,3,.00,3,12.38,
1,2016,260,1836,703,25.91,3,89.40,3,.00,3,.00,3,30.00,3,4.03,3,120.20,3,.00,3,12.39,
1,2016,260,1837,703,25.87,3,89.80,3,.00,3,.00,3,29.99,3,3.33,3,115.00,3,.00,3,12.39,
1,2016,260,1838,703,25.94,3,89.90,3,.00,3,.00,3,30.00,3,2.92,3,112.90,3,.00,3,12.39,
1,2016,260,1839,703,25.94,3,90.00,3,.00,3,.00,3,30.00,3,2.71,3,106.00,3,.00,3,12.36,
1,2016,260,1840,703,25.94,3,90.20,3,.00,3,.00,3,29.99,3,2.37,3,107.30,3,.00,3,12.39,
1,2016,260,1841,703,25.94,3,89.90,3,.00,3,.00,3,30.01,3,2.29,3,136.40,3,.00,3,12.39,
1,2016,260,1842,703,25.91,3,90.20,3,.00,3,.00,3,30.00,3,2.22,3,73.82,3,.00,3,12.38,
1,2016,260,1843,703,25.91,3,90.50,3,.00,3,.00,3,29.99,3,1.56,3,77.15,3,.00,3,12.37,
1,2016,260,1844,703,25.88,3,90.20,3,.00,3,.00,3,30.01,3,1.66,3,123.00,3,.00,3,12.38,
1,2016,260,1845,703,25.84,3,90.20,3,.00,3,.00,3,29.99,3,2.60,3,71.40,3,.00,3,12.38,
1,2016,260,1846,703,25.77,3,90.10,3,.00,3,.10,3,29.99,3,2.14,3,123.90,3,.00,3,12.38,
1,2016,260,1847,703,25.84,3,90.70,3,.00,3,.10,3,30.01,3,1.42,3,110.50,3,.00,3,12.38,
1,2016,260,1848,703,25.74,3,90.20,3,.00,3,.10,3,29.99,3,3.05,3,114.90,3,.00,3,12.36,
1,2016,260,1849,703,25.77,3,90.40,3,.00,3,.20,3,29.99,3,1.83,3,98.00,3,.00,3,12.38,
1,2016,260,1850,703,25.74,3,90.40,3,.00,3,.10,3,30.01,3,1.59,3,62.18,3,.00,3,12.36,
1,2016,260,1851,703,25.81,3,90.00,3,.00,3,.20,3,29.99,3,1.96,3,88.40,3,.00,3,12.36,
1,2016,260,1852,703,25.74,3,89.80,3,.00,3,.10,3,30.00,3,1.97,3,99.60,3,.00,3,12.38,
1,2016,260,1853,703,25.67,3,90.20,3,.00,3,.20,3,30.01,3,2.74,3,86.00,3,.00,3,12.38,
1,2016,260,1854,703,25.67,3,89.90,3,.00,3,.10,3,29.99,3,3.29,3,80.40,3,.00,3,12.38,
1,2016,260,1855,703,25.71,3,90.20,3,.00,3,.20,3,30.01,3,3.20,3,89.80,3,.00,3,12.38,
1,2016,260,1856,703,25.74,3,90.70,3,.00,3,.20,3,30.01,3,2.36,3,98.30,3,.00,3,12.37,
1,2016,260,1857,703,25.71,3,90.40,3,.00,3,.10,3,29.99,3,1.67,3,79.15,3,.00,3,12.37,
1,2016,260,1858,703,25.68,3,90.20,3,.00,3,.10,3,30.01,3,1.80,3,68.29,3,.00,3,12.37,
1,2016,260,1859,703,25.71,3,90.40,3,.00,3,.10,3,30.00,3,1.51,3,93.40,3,.00,3,12.37,
1,2016,260,1900,703,25.71,3,90.20,3,.00,3,.10,3,29.99,3,2.29,3,116.60,3,.00,3,12.37,
1,2016,260,1901,703,25.64,3,90.20,3,.00,3,.10,3,30.01,3,2.43,3,85.40,3,.00,3,12.37,
1,2016,260,1902,703,25.71,3,90.20,3,.00,3,.10,3,30.00,3,2.95,3,123.60,3,.00,3,12.34,
1,2016,260,1903,703,25.64,3,90.20,3,.00,3,.10,3,29.99,3,3.47,3,91.30,3,.00,3,12.36,
1,2016,260,1904,703,25.68,3,90.10,3,.00,3,.20,3,30.02,3,3.33,3,104.50,3,.00,3,12.36,
1,2016,260,1905,703,25.68,3,89.90,3,.00,3,.10,3,30.00,3,3.45,3,117.80,3,.00,3,12.36,
1,2016,260,1906,703,25.61,3,89.60,3,.00,3,.20,3,30.00,3,4.44,3,82.10,3,.00,3,12.36,
1,2016,260,1907,703,25.58,3,90.00,3,.00,3,.10,3,30.02,3,4.49,3,118.50,3,.00,3,12.36,
1,2016,260,1908,703,25.64,3,89.60,3,.00,3,.10,3,30.00,3,4.34,3,106.80,3,.00,3,12.36,
1,2016,260,1909,703,25.68,3,89.60,3,.00,3,.10,3,30.01,3,4.78,3,106.10,3,.00,3,12.34,
1,2016,260,1910,703,25.68,3,89.90,3,.00,3,.20,3,30.02,3,3.53,3,124.10,3,.00,3,12.36,
1,2016,260,1911,703,25.71,3,89.90,3,.00,3,.10,3,30.00,3,3.82,3,112.40,3,.00,3,12.36,
1,2016,260,1912,703,25.71,3,89.90,3,.00,3,.10,3,30.01,3,4.52,3,94.00,3,.00,3,12.33,
1,2016,260,1913,703,25.71,3,89.50,3,.00,3,.20,3,30.02,3,4.80,3,118.10,3,.00,3,12.35,
1,2016,260,1914,703,25.68,3,89.60,3,.00,3,.20,3,30.00,3,4.66,3,91.10,3,.00,3,12.33,
1,2016,260,1915,703,25.61,3,89.50,3,.00,3,.20,3,30.02,3,4.76,3,111.20,3,.00,3,12.35,
1,2016,260,1916,703,25.71,3,89.70,3,.00,3,.10,3,30.02,3,3.84,3,90.30,3,.00,3,12.35,
1,2016,260,1917,703,25.71,3,89.40,3,.00,3,.10,3,30.00,3,4.05,3,113.10,3,.00,3,12.34,
1,2016,260,1918,703,25.61,3,89.70,3,.00,3,.10,3,30.02,3,3.67,3,105.80,3,.00,3,12.33,
1,2016,260,1919,703,25.64,3,89.80,3,.00,3,.20,3,30.02,3,3.45,3,98.60,3,.00,3,12.34,
1,2016,260,1920,703,25.64,3,89.70,3,.00,3,.20,3,30.01,3,3.61,3,102.40,3,.00,3,12.34,
1,2016,260,1921,703,25.68,3,90.00,3,.00,3,.20,3,30.03,3,3.18,3,113.50,3,.00,3,12.34,
1,2016,260,1922,703,25.74,3,89.90,3,.00,3,.20,3,30.02,3,2.36,3,123.70,3,.00,3,12.34,
1,2016,260,1923,703,25.68,3,89.60,3,.00,3,.10,3,30.01,3,3.59,3,124.80,3,.00,3,12.34,
1,2016,260,1924,703,25.61,3,89.70,3,.00,3,.20,3,30.03,3,2.63,3,99.90,3,.00,3,12.34,
1,2016,260,1925,703,25.71,3,90.00,3,.00,3,.20,3,30.01,3,3.21,3,118.30,3,.00,3,12.34,
1,2016,260,1926,703,25.71,3,89.50,3,.00,3,.10,3,30.01,3,3.34,3,113.60,3,.00,3,12.34,
1,2016,260,1927,703,25.68,3,89.50,3,.00,3,.20,3,30.02,3,3.66,3,111.60,3,.00,3,12.34,
1,2016,260,1928,703,25.71,3,89.90,3,.00,3,.20,3,30.00,3,2.55,3,119.30,3,.00,3,12.33,
1,2016,260,1929,703,25.64,3,90.00,3,.00,3,.20,3,30.01,3,2.66,3,106.00,3,.00,3,12.33,
1,2016,260,1930,703,25.68,3,90.00,3,.00,3,.20,3,30.02,3,2.40,3,117.30,3,.00,3,12.33,
1,2016,260,1931,703,25.64,3,90.10,3,.00,3,.20,3,30.00,3,2.09,3,92.40,3,.00,3,12.33,
1,2016,260,1932,703,25.68,3,89.80,3,.00,3,.10,3,30.02,3,2.47,3,116.10,3,.00,3,12.30,
1,2016,260,1933,703,25.64,3,90.10,3,.00,3,.20,3,30.02,3,2.51,3,63.40,3,.00,3,12.32,
1,2016,260,1934,703,25.64,3,90.00,3,.00,3,.20,3,30.01,3,.97,3,74.95,3,.00,3,12.32,
1,2016,260,1935,703,25.61,3,90.00,3,.00,3,.20,3,30.02,3,2.44,3,115.70,3,.00,3,12.32,
1,2016,260,1936,703,25.54,3,90.00,3,.00,3,.10,3,30.02,3,1.70,3,90.80,3,.00,3,12.32,
1,2016,260,1937,703,25.61,3,90.10,3,.00,3,.10,3,30.01,3,1.10,3,94.00,3,.00,3,12.32,
1,2016,260,1938,703,25.58,3,90.20,3,.00,3,.10,3,30.03,3,.73,3,59.62,3,.00,3,12.32,
1,2016,260,1939,703,25.61,3,90.30,3,.00,3,.10,3,30.02,3,.52,3,64.70,3,.00,3,12.31,
1,2016,260,1940,703,25.64,3,90.30,3,.00,3,.10,3,30.01,3,.65,3,69.11,3,.00,3,12.32,
1,2016,260,1941,703,25.58,3,90.20,3,.00,3,.20,3,30.03,3,1.34,3,55.45,3,.00,3,12.32,
1,2016,260,1942,703,25.54,3,90.00,3,.00,3,.10,3,30.02,3,1.39,3,77.59,3,.00,3,12.32,
1,2016,260,1943,703,25.58,3,90.10,3,.00,3,.10,3,30.01,3,1.75,3,83.30,3,.00,3,12.32,
1,2016,260,1944,703,25.51,3,90.20,3,.00,3,.20,3,30.03,3,1.70,3,74.86,3,.00,3,12.31,
1,2016,260,1945,703,25.58,3,90.20,3,.00,3,.10,3,30.01,3,1.45,3,90.10,3,.00,3,12.31,
1,2016,260,1946,703,25.51,3,90.30,3,.00,3,.20,3,30.02,3,1.40,3,70.69,3,.00,3,12.32,
1,2016,260,1947,703,25.44,3,90.50,3,.00,3,.10,3,30.03,3,.96,3,78.88,3,.00,3,12.31,
1,2016,260,1948,703,25.47,3,90.40,3,.00,3,.10,3,30.01,3,1.51,3,114.90,3,.00,3,12.31,
1,2016,260,1949,703,25.51,3,90.50,3,.00,3,.10,3,30.02,3,1.42,3,80.40,3,.00,3,12.31,
1,2016,260,1950,703,25.47,3,90.60,3,.00,3,.10,3,30.03,3,1.01,3,70.83,3,.00,3,12.31,
1,2016,260,1951,703,25.47,3,90.60,3,.00,3,.10,3,30.01,3,1.39,3,107.20,3,.00,3,12.31,
1,2016,260,1952,703,25.44,3,90.70,3,.00,3,.10,3,30.03,3,1.81,3,79.84,3,.00,3,12.31,
1,2016,260,1953,703,25.44,3,90.70,3,.00,3,.20,3,30.03,3,1.87,3,116.90,3,.00,3,12.31,
1,2016,260,1954,703,25.51,3,90.90,3,.00,3,.10,3,30.01,3,2.43,3,118.10,3,.00,3,12.31,
1,2016,260,1955,703,25.47,3,90.70,3,.00,3,.10,3,30.03,3,3.05,3,115.60,3,.00,3,12.31,
1,2016,260,1956,703,25.44,3,90.50,3,.00,3,.10,3,30.03,3,3.60,3,126.70,3,.00,3,12.31,
1,2016,260,1957,703,25.37,3,90.60,3,.00,3,.20,3,30.01,3,3.58,3,129.10,3,.00,3,12.28,
1,2016,260,1958,703,25.41,3,90.70,3,.00,3,.20,3,30.03,3,3.02,3,121.10,3,.00,3,12.30,
1,2016,260,1959,703,25.51,3,90.70,3,.00,3,.10,3,30.02,3,3.08,3,132.10,3,.00,3,12.30,
1,2016,260,2000,703,25.54,3,90.70,3,.00,3,.10,3,30.01,3,3.23,3,112.00,3,.00,3,12.30,
1,2016,260,2001,703,25.54,3,90.60,3,.00,3,.10,3,30.03,3,3.00,3,131.90,3,.00,3,12.31,
1,2016,260,2002,703,25.64,3,90.60,3,.00,3,.10,3,30.02,3,2.73,3,125.80,3,.00,3,12.28,
1,2016,260,2003,703,25.51,3,90.70,3,.00,3,.20,3,30.02,3,2.86,3,122.10,3,.00,3,12.30,
1,2016,260,2004,703,25.44,3,90.40,3,.00,3,.10,3,30.03,3,3.51,3,129.90,3,.00,3,12.30,
1,2016,260,2005,703,25.51,3,90.80,3,.00,3,.10,3,30.02,3,3.38,3,123.70,3,.00,3,12.30,
1,2016,260,2006,703,25.51,3,90.40,3,.00,3,.20,3,30.02,3,3.55,3,118.90,3,.00,3,12.30,
1,2016,260,2007,703,25.44,3,90.70,3,.00,3,.10,3,30.03,3,3.86,3,125.40,3,.00,3,12.30,
1,2016,260,2008,703,25.51,3,90.90,3,.00,3,.20,3,30.01,3,2.90,3,122.10,3,.00,3,12.28,
1,2016,260,2009,703,25.58,3,90.70,3,.00,3,.10,3,30.03,3,3.67,3,115.90,3,.00,3,12.28,
1,2016,260,2010,703,25.51,3,91.00,3,.00,3,.20,3,30.03,3,3.08,3,132.40,3,.00,3,12.30,
1,2016,260,2011,703,25.54,3,90.80,3,.00,3,.10,3,30.01,3,2.95,3,105.90,3,.00,3,12.30,
1,2016,260,2012,703,25.51,3,90.60,3,.00,3,.10,3,30.03,3,3.85,3,118.70,3,.00,3,12.30,
1,2016,260,2013,703,25.47,3,90.80,3,.00,3,.10,3,30.03,3,3.35,3,132.80,3,.00,3,12.30,
1,2016,260,2014,703,25.47,3,90.70,3,.00,3,.10,3,30.01,3,4.49,3,114.60,3,.00,3,12.30,
1,2016,260,2015,703,25.47,3,90.90,3,.00,3,.10,3,30.03,3,4.51,3,130.80,3,.00,3,12.30,
1,2016,260,2016,703,25.51,3,90.80,3,.00,3,.10,3,30.03,3,3.61,3,115.60,3,.00,3,12.30,
1,2016,260,2017,703,25.47,3,91.00,3,.00,3,.20,3,30.01,3,3.27,3,113.80,3,.00,3,12.28,
1,2016,260,2018,703,25.51,3,91.00,3,.00,3,.10,3,30.03,3,3.62,3,110.80,3,.00,3,12.30,
1,2016,260,2019,703,25.47,3,90.80,3,.00,3,.20,3,30.03,3,3.99,3,125.80,3,.00,3,12.30,
1,2016,260,2020,703,25.51,3,91.00,3,.00,3,.20,3,30.02,3,3.69,3,120.50,3,.00,3,12.27,
1,2016,260,2021,703,25.47,3,91.00,3,.00,3,.10,3,30.04,3,3.58,3,133.50,3,.00,3,12.29,
1,2016,260,2022,703,25.47,3,91.00,3,.00,3,.10,3,30.03,3,3.81,3,116.90,3,.00,3,12.29,
1,2016,260,2023,703,25.54,3,91.40,3,.00,3,.20,3,30.03,3,4.13,3,130.90,3,.00,3,12.27,
1,2016,260,2024,703,25.54,3,91.30,3,.00,3,.10,3,30.04,3,4.30,3,115.90,3,.00,3,12.27,
1,2016,260,2025,703,25.51,3,91.20,3,.00,3,.20,3,30.03,3,4.03,3,116.50,3,.00,3,12.28,
1,2016,260,2026,703,25.47,3,91.40,3,.00,3,.10,3,30.03,3,4.42,3,122.60,3,.00,3,12.27,
1,2016,260,2027,703,25.51,3,91.30,3,.00,3,.20,3,30.04,3,5.63,3,121.20,3,.00,3,12.30,
1,2016,260,2028,703,25.51,3,91.50,3,.00,3,.10,3,30.02,3,5.11,3,116.90,3,.00,3,12.30,
1,2016,260,2029,703,25.58,3,91.40,3,.00,3,.10,3,30.03,3,4.96,3,102.00,3,.00,3,12.27,
1,2016,260,2030,703,25.54,3,91.50,3,.00,3,.10,3,30.04,3,4.45,3,122.70,3,.00,3,12.29,
1,2016,260,2031,703,25.58,3,91.10,3,.00,3,.20,3,30.02,3,5.45,3,116.50,3,.00,3,12.29,
1,2016,260,2032,703,25.61,3,91.10,3,.00,3,.20,3,30.04,3,4.67,3,109.90,3,.00,3,12.27,
1,2016,260,2033,703,25.61,3,91.10,3,.00,3,.20,3,30.04,3,4.47,3,104.40,3,.00,3,12.29,
1,2016,260,2034,703,25.64,3,91.10,3,.00,3,.20,3,30.02,3,4.65,3,84.60,3,.00,3,12.29,
1,2016,260,2035,703,25.74,3,90.90,3,.00,3,.20,3,30.04,3,5.33,3,101.30,3,.00,3,12.29,
1,2016,260,2036,703,25.64,3,90.80,3,.00,3,.20,3,30.04,3,4.98,3,116.10,3,.00,3,12.29,
1,2016,260,2037,703,25.64,3,90.90,3,.00,3,.20,3,30.03,3,4.00,3,119.80,3,.00,3,12.29,
1,2016,260,2038,703,25.68,3,90.80,3,.00,3,.20,3,30.04,3,3.95,3,125.50,3,.00,3,12.29,
1,2016,260,2039,703,25.61,3,91.10,3,.00,3,.10,3,30.03,3,3.91,3,91.00,3,.00,3,12.27,
1,2016,260,2040,703,25.78,3,90.70,3,.00,3,.10,3,30.03,3,4.14,3,101.50,3,.00,3,12.29,
1,2016,260,2041,703,25.61,3,90.60,3,.00,3,.20,3,30.04,3,4.57,3,114.00,3,.00,3,12.29,
1,2016,260,2042,703,25.61,3,90.70,3,.00,3,.20,3,30.03,3,3.86,3,97.00,3,.00,3,12.29,
1,2016,260,2043,703,25.61,3,90.90,3,.00,3,.20,3,30.03,3,4.51,3,77.69,3,.00,3,12.29,
1,2016,260,2044,703,25.64,3,91.10,3,.00,3,.10,3,30.04,3,3.69,3,102.70,3,.00,3,12.29,
1,2016,260,2045,703,25.61,3,91.00,3,.00,3,.20,3,30.03,3,4.50,3,94.50,3,.00,3,12.29,
1,2016,260,2046,703,25.61,3,91.00,3,.00,3,.10,3,30.03,3,4.74,3,119.90,3,.00,3,12.28,
1,2016,260,2047,703,25.58,3,90.80,3,.00,3,.10,3,30.04,3,5.26,3,107.00,3,.00,3,12.29,
1,2016,260,2048,703,25.61,3,91.10,3,.00,3,.20,3,30.03,3,5.02,3,119.20,3,.00,3,12.29,
1,2016,260,2049,703,25.51,3,91.30,3,.00,3,.20,3,30.04,3,4.74,3,113.70,3,.00,3,12.27,
1,2016,260,2050,703,25.58,3,91.10,3,.00,3,.10,3,30.04,3,5.30,3,126.10,3,.00,3,12.29,
1,2016,260,2051,703,25.54,3,91.30,3,.00,3,.20,3,30.02,3,5.62,3,114.40,3,.00,3,12.29,
1,2016,260,2052,703,25.51,3,91.40,3,.00,3,.20,3,30.04,3,5.66,3,127.40,3,.00,3,12.29,
1,2016,260,2053,703,25.61,3,91.80,3,.00,3,.20,3,30.04,3,5.58,3,123.50,3,.00,3,12.29,
1,2016,260,2054,703,25.64,3,91.80,3,.00,3,.20,3,30.03,3,5.61,3,126.80,3,.00,3,12.29,
1,2016,260,2055,703,25.58,3,91.10,3,.00,3,.20,3,30.04,3,7.58,3,128.10,3,.00,3,12.29,
1,2016,260,2056,703,25.54,3,91.00,3,.00,3,.20,3,30.04,3,7.54,3,128.10,3,.00,3,12.29,
1,2016,260,2057,703,25.58,3,91.10,3,.00,3,.10,3,30.03,3,7.54,3,119.40,3,.00,3,12.28,
1,2016,260,2058,703,25.58,3,91.00,3,.00,3,.20,3,30.04,3,6.60,3,125.70,3,.00,3,12.28,
1,2016,260,2059,703,25.51,3,90.80,3,.00,3,.20,3,30.03,3,6.94,3,120.50,3,.00,3,12.28,
1,2016,260,2100,703,25.54,3,91.00,3,.00,3,.20,3,30.03,3,6.54,3,122.90,3,.00,3,12.27,
1,2016,260,2101,703,25.51,3,90.70,3,.00,3,.10,3,30.04,3,6.32,3,117.30,3,.00,3,12.29,
1,2016,260,2102,703,25.64,3,90.90,3,.00,3,.20,3,30.03,3,7.63,3,128.30,3,.00,3,12.26,
1,2016,260,2103,703,25.58,3,91.00,3,.00,3,.20,3,30.03,3,6.41,3,136.00,3,.00,3,12.28,
1,2016,260,2104,703,25.68,3,90.60,3,.00,3,.20,3,30.04,3,5.77,3,124.90,3,.00,3,12.28,
1,2016,260,2105,703,25.61,3,90.70,3,.00,3,.20,3,30.03,3,5.13,3,130.10,3,.00,3,12.28,
1,2016,260,2106,703,25.74,3,90.80,3,.00,3,.10,3,30.03,3,4.18,3,119.00,3,.00,3,12.28,
1,2016,260,2107,703,25.58,3,90.40,3,.00,3,.20,3,30.04,3,4.46,3,111.90,3,.00,3,12.28,
1,2016,260,2108,703,25.68,3,90.90,3,.00,3,.20,3,30.02,3,4.23,3,136.70,3,.00,3,12.28,
1,2016,260,2109,703,25.74,3,90.40,3,.00,3,.20,3,30.03,3,3.81,3,117.50,3,.00,3,12.27,
1,2016,260,2110,703,25.64,3,90.50,3,.00,3,.20,3,30.04,3,3.59,3,118.80,3,.00,3,12.28,
1,2016,260,2111,703,25.58,3,90.50,3,.00,3,.20,3,30.02,3,3.70,3,133.70,3,.00,3,12.28,
1,2016,260,2112,703,25.68,3,90.10,3,.00,3,.20,3,30.04,3,4.15,3,123.40,3,.00,3,12.29,
1,2016,260,2113,703,25.61,3,90.10,3,.00,3,.20,3,30.03,3,4.84,3,133.90,3,.00,3,12.29,
1,2016,260,2114,703,25.61,3,89.90,3,.00,3,.20,3,30.02,3,4.78,3,126.20,3,.00,3,12.26,
1,2016,260,2115,703,25.51,3,90.10,3,.00,3,.20,3,30.04,3,4.71,3,113.80,3,.00,3,12.28,
1,2016,260,2116,703,25.61,3,90.40,3,.00,3,.20,3,30.03,3,2.84,3,96.50,3,.00,3,12.28,
1,2016,260,2117,703,25.58,3,90.60,3,.00,3,.20,3,30.02,3,4.15,3,101.20,3,.00,3,12.28,
1,2016,260,2118,703,25.58,3,90.40,3,.00,3,.20,3,30.04,3,4.59,3,117.20,3,.00,3,12.28,
1,2016,260,2119,703,25.47,3,90.30,3,.00,3,.20,3,30.03,3,4.86,3,89.30,3,.00,3,12.26,
1,2016,260,2120,703,25.58,3,91.00,3,.00,3,.20,3,30.03,3,3.92,3,121.50,3,.00,3,12.28,
1,2016,260,2121,703,25.54,3,90.70,3,.00,3,.20,3,30.04,3,3.43,3,101.80,3,.00,3,12.27,
1,2016,260,2122,703,25.47,3,90.80,3,.00,3,.20,3,30.03,3,3.90,3,107.40,3,.00,3,12.28,
1,2016,260,2123,703,25.54,3,90.70,3,.00,3,.20,3,30.03,3,4.86,3,117.20,3,.00,3,12.28,
1,2016,260,2124,703,25.54,3,90.70,3,.00,3,.20,3,30.04,3,4.29,3,124.30,3,.00,3,12.28,
1,2016,260,2125,703,25.47,3,90.70,3,.00,3,.20,3,30.02,3,4.04,3,115.00,3,.00,3,12.28,
1,2016,260,2126,703,25.47,3,91.00,3,.00,3,.20,3,30.04,3,4.53,3,111.30,3,.00,3,12.28,
1,2016,260,2127,703,25.47,3,91.00,3,.00,3,.20,3,30.04,3,5.07,3,113.80,3,.00,3,12.28,
1,2016,260,2128,703,25.41,3,91.10,3,.00,3,.20,3,30.02,3,4.99,3,115.90,3,.00,3,12.28,
1,2016,260,2129,703,25.41,3,91.30,3,.00,3,.20,3,30.04,3,4.63,3,119.00,3,.00,3,12.28,
1,2016,260,2130,703,25.37,3,91.10,3,.00,3,.20,3,30.04,3,5.16,3,116.40,3,.00,3,12.28,
1,2016,260,2131,703,25.44,3,91.00,3,.00,3,.20,3,30.02,3,4.58,3,111.70,3,.00,3,12.28,
1,2016,260,2132,703,25.34,3,91.30,3,.00,3,.20,3,30.04,3,5.09,3,118.00,3,.00,3,12.26,
1,2016,260,2133,703,25.31,3,91.10,3,.00,3,.20,3,30.03,3,4.68,3,120.30,3,.00,3,12.28,
1,2016,260,2134,703,25.41,3,91.30,3,.00,3,.20,3,30.02,3,4.25,3,99.50,3,.00,3,12.26,
1,2016,260,2135,703,25.34,3,91.70,3,.00,3,.20,3,30.04,3,4.15,3,108.60,3,.00,3,12.28,
1,2016,260,2136,703,25.34,3,91.20,3,.00,3,.20,3,30.03,3,4.82,3,99.50,3,.00,3,12.27,
1,2016,260,2137,703,25.31,3,91.20,3,.00,3,.20,3,30.02,3,4.34,3,116.20,3,.00,3,12.27,
1,2016,260,2138,703,25.31,3,90.90,3,.00,3,.20,3,30.04,3,4.26,3,122.30,3,.00,3,12.28,
1,2016,260,2139,703,25.31,3,91.20,3,.00,3,.20,3,30.02,3,3.87,3,114.10,3,.00,3,12.26,
1,2016,260,2140,703,25.24,3,90.90,3,.00,3,.20,3,30.03,3,3.65,3,127.30,3,.00,3,12.28,
1,2016,260,2141,703,25.31,3,90.90,3,.00,3,.20,3,30.04,3,3.26,3,128.00,3,.00,3,12.28,
1,2016,260,2142,703,25.20,3,90.60,3,.00,3,.20,3,30.02,3,3.12,3,120.60,3,.00,3,12.27,
1,2016,260,2143,703,25.17,3,90.70,3,.00,3,.20,3,30.03,3,3.44,3,116.90,3,.00,3,12.28,
1,2016,260,2144,703,25.24,3,90.50,3,.00,3,.20,3,30.04,3,2.65,3,110.50,3,.00,3,12.28,
1,2016,260,2145,703,25.24,3,90.20,3,.00,3,.10,3,30.02,3,3.29,3,102.20,3,.00,3,12.28,
1,2016,260,2146,703,25.14,3,89.80,3,.00,3,.20,3,30.03,3,4.00,3,116.00,3,.00,3,12.28,
1,2016,260,2147,703,25.17,3,90.30,3,.00,3,.20,3,30.03,3,3.61,3,95.80,3,.00,3,12.28,
1,2016,260,2148,703,25.31,3,90.50,3,.00,3,.20,3,30.02,3,3.48,3,112.60,3,.00,3,12.28,
1,2016,260,2149,703,25.27,3,89.70,3,.00,3,.20,3,30.03,3,4.28,3,101.60,3,.00,3,12.28,
1,2016,260,2150,703,25.27,3,89.50,3,.00,3,.20,3,30.03,3,4.48,3,85.60,3,.00,3,12.28,
1,2016,260,2151,703,25.20,3,89.90,3,.00,3,.20,3,30.01,3,4.16,3,106.50,3,.00,3,12.28,
1,2016,260,2152,703,25.20,3,88.90,3,.00,3,.20,3,30.03,3,4.92,3,86.40,3,.00,3,12.28,
1,2016,260,2153,703,25.24,3,89.60,3,.00,3,.20,3,30.03,3,3.32,3,96.30,3,.00,3,12.28,
1,2016,260,2154,703,25.27,3,89.40,3,.00,3,.20,3,30.01,3,4.09,3,114.20,3,.00,3,12.28,
1,2016,260,2155,703,25.20,3,89.20,3,.00,3,.20,3,30.03,3,4.74,3,98.40,3,.00,3,12.28,
1,2016,260,2156,703,25.20,3,89.20,3,.00,3,.20,3,30.02,3,4.78,3,97.30,3,.00,3,12.28,
1,2016,260,2157,703,25.14,3,89.20,3,.00,3,.20,3,30.02,3,4.49,3,107.90,3,.00,3,12.28,
1,2016,260,2158,703,25.24,3,89.30,3,.00,3,.20,3,30.03,3,4.30,3,113.30,3,.00,3,12.26,
1,2016,260,2159,703,25.24,3,89.40,3,.00,3,.20,3,30.02,3,3.89,3,124.80,3,.00,3,12.27,
1,2016,260,2200,703,25.24,3,89.20,3,.00,3,.20,3,30.02,3,3.95,3,111.60,3,.00,3,12.28,
1,2016,260,2201,703,25.20,3,89.70,3,.00,3,.20,3,30.03,3,3.51,3,114.70,3,.00,3,12.28,
1,2016,260,2202,703,25.20,3,89.30,3,.00,3,.20,3,30.02,3,4.36,3,117.70,3,.00,3,12.25,
1,2016,260,2203,703,25.14,3,89.30,3,.00,3,.20,3,30.03,3,3.88,3,102.00,3,.00,3,12.27,
1,2016,260,2204,703,25.20,3,89.60,3,.00,3,.20,3,30.03,3,3.58,3,109.70,3,.00,3,12.27,
1,2016,260,2205,703,25.20,3,89.90,3,.00,3,.20,3,30.02,3,2.76,3,118.90,3,.00,3,12.27,
1,2016,260,2206,703,25.20,3,89.60,3,.00,3,.20,3,30.03,3,2.89,3,120.20,3,.00,3,12.27,
1,2016,260,2207,703,25.17,3,89.50,3,.00,3,.20,3,30.03,3,3.55,3,115.40,3,.00,3,12.27,
1,2016,260,2208,703,25.17,3,89.50,3,.00,3,.20,3,30.02,3,2.94,3,112.60,3,.00,3,12.27,
1,2016,260,2209,703,25.24,3,89.70,3,.00,3,.20,3,30.03,3,2.80,3,114.60,3,.00,3,12.26,
1,2016,260,2210,703,25.27,3,89.50,3,.00,3,.20,3,30.03,3,2.93,3,117.30,3,.00,3,12.27,
1,2016,260,2211,703,25.34,3,89.70,3,.00,3,.20,3,30.02,3,3.00,3,120.10,3,.00,3,12.27,
1,2016,260,2212,703,25.31,3,89.90,3,.00,3,.20,3,30.03,3,3.07,3,121.50,3,.00,3,12.27,
1,2016,260,2213,703,25.31,3,89.60,3,.00,3,.20,3,30.03,3,3.61,3,117.80,3,.00,3,12.27,
1,2016,260,2214,703,25.44,3,89.60,3,.00,3,.20,3,30.02,3,3.31,3,111.00,3,.00,3,12.27,
1,2016,260,2215,703,25.41,3,89.80,3,.00,3,.20,3,30.03,3,2.78,3,118.80,3,.00,3,12.27,
1,2016,260,2216,703,25.51,3,89.70,3,.00,3,.20,3,30.02,3,2.59,3,107.20,3,.00,3,12.27,
1,2016,260,2217,703,25.44,3,89.80,3,.00,3,.20,3,30.02,3,2.63,3,107.40,3,.00,3,12.27,
1,2016,260,2218,703,25.41,3,89.80,3,.00,3,.20,3,30.03,3,3.23,3,88.60,3,.00,3,12.27,
1,2016,260,2219,703,25.44,3,89.80,3,.00,3,.20,3,30.01,3,4.00,3,108.10,3,.00,3,12.28,
1,2016,260,2220,703,25.47,3,89.90,3,.00,3,.20,3,30.02,3,3.78,3,86.50,3,.00,3,12.27,
1,2016,260,2221,703,25.37,3,90.10,3,.00,3,.20,3,30.03,3,3.65,3,101.70,3,.00,3,12.27,
1,2016,260,2222,703,25.34,3,89.80,3,.00,3,.20,3,30.01,3,4.51,3,104.70,3,.00,3,12.27,
1,2016,260,2223,703,25.34,3,90.20,3,.00,3,.20,3,30.03,3,4.15,3,89.70,3,.00,3,12.27,
1,2016,260,2224,703,25.31,3,89.90,3,.00,3,.20,3,30.03,3,4.70,3,100.10,3,.00,3,12.27,
1,2016,260,2225,703,25.24,3,90.10,3,.00,3,.20,3,30.01,3,5.03,3,105.80,3,.00,3,12.26,
1,2016,260,2226,703,25.20,3,89.50,3,.00,3,.20,3,30.03,3,5.68,3,103.40,3,.00,3,12.27,
1,2016,260,2227,703,25.20,3,89.80,3,.00,3,.20,3,30.03,3,4.45,3,99.70,3,.00,3,12.25,
1,2016,260,2228,703,25.20,3,89.70,3,.00,3,.20,3,30.01,3,5.28,3,124.10,3,.00,3,12.27,
1,2016,260,2229,703,25.07,3,89.50,3,.00,3,.20,3,30.03,3,6.32,3,126.60,3,.00,3,12.27,
1,2016,260,2230,703,25.07,3,89.90,3,.00,3,.20,3,30.02,3,5.07,3,116.90,3,.00,3,12.25,
1,2016,260,2231,703,25.14,3,89.90,3,.00,3,.20,3,30.01,3,5.43,3,121.50,3,.00,3,12.27,
1,2016,260,2232,703,25.14,3,90.20,3,.00,3,.20,3,30.03,3,4.80,3,131.00,3,.00,3,12.25,
1,2016,260,2233,703,25.07,3,90.00,3,.00,3,.20,3,30.02,3,3.77,3,111.20,3,.00,3,12.27,
1,2016,260,2234,703,25.07,3,90.10,3,.00,3,.20,3,30.01,3,4.68,3,121.30,3,.00,3,12.25,
1,2016,260,2235,703,25.10,3,89.70,3,.00,3,.20,3,30.03,3,5.20,3,113.40,3,.00,3,12.27,
1,2016,260,2236,703,25.20,3,89.90,3,.00,3,.20,3,30.01,3,5.61,3,95.00,3,.00,3,12.26,
1,2016,260,2237,703,25.14,3,89.60,3,.00,3,.20,3,30.01,3,5.59,3,126.90,3,.00,3,12.27,
1,2016,260,2238,703,25.17,3,90.00,3,.00,3,.20,3,30.03,3,5.20,3,103.40,3,.00,3,12.27,
1,2016,260,2239,703,25.24,3,89.70,3,.00,3,.20,3,30.01,3,5.79,3,112.30,3,.00,3,12.25,
1,2016,260,2240,703,25.20,3,89.70,3,.00,3,.20,3,30.02,3,5.41,3,110.90,3,.00,3,12.27,
1,2016,260,2241,703,25.14,3,89.30,3,.00,3,.20,3,30.03,3,5.77,3,103.90,3,.00,3,12.27,
1,2016,260,2242,703,25.14,3,89.60,3,.00,3,.20,3,30.00,3,4.83,3,106.20,3,.00,3,12.27,
1,2016,260,2243,703,25.14,3,89.50,3,.00,3,.20,3,30.02,3,4.65,3,96.40,3,.00,3,12.27,
1,2016,260,2244,703,25.07,3,89.10,3,.00,3,.20,3,30.02,3,5.37,3,117.60,3,.00,3,12.27,
1,2016,260,2245,703,24.97,3,89.70,3,.00,3,.20,3,30.00,3,6.13,3,109.90,3,.00,3,12.27,
1,2016,260,2246,703,25.00,3,89.70,3,.00,3,.20,3,30.02,3,5.18,3,108.50,3,.00,3,12.27,
1,2016,260,2247,703,24.97,3,89.70,3,.00,3,.20,3,30.02,3,5.62,3,106.80,3,.00,3,12.27,
1,2016,260,2248,703,24.93,3,89.60,3,.00,3,.20,3,30.00,3,6.23,3,105.10,3,.00,3,12.27,
1,2016,260,2249,703,24.87,3,89.90,3,.00,3,.20,3,30.02,3,5.78,3,120.50,3,.00,3,12.27,
1,2016,260,2250,703,24.93,3,89.90,3,.00,3,.20,3,30.01,3,6.62,3,105.90,3,.00,3,12.26,
1,2016,260,2251,703,24.87,3,90.40,3,.00,3,.20,3,30.00,3,6.20,3,89.40,3,.00,3,12.27,
1,2016,260,2252,703,24.80,3,90.00,3,.00,3,.20,3,30.02,3,6.30,3,118.30,3,.00,3,12.26,
1,2016,260,2253,703,24.80,3,90.40,3,.00,3,.20,3,30.01,3,5.87,3,107.30,3,.00,3,12.26,
1,2016,260,2254,703,24.80,3,90.50,3,.00,3,.20,3,30.00,3,5.02,3,121.90,3,.00,3,12.27,
1,2016,260,2255,703,24.73,3,90.40,3,.00,3,.20,3,30.02,3,6.56,3,99.90,3,.00,3,12.25,
1,2016,260,2256,703,24.77,3,90.80,3,.00,3,.20,3,30.01,3,6.19,3,101.80,3,.00,3,12.27,
1,2016,260,2257,703,24.77,3,90.80,3,.00,3,.20,3,30.01,3,4.37,3,106.80,3,.00,3,12.26,
1,2016,260,2258,703,24.83,3,91.10,3,.00,3,.20,3,30.02,3,3.72,3,106.50,3,.00,3,12.27,
1,2016,260,2259,703,24.87,3,90.30,3,.00,3,.20,3,30.00,3,5.51,3,96.20,3,.00,3,12.26,
1,2016,260,2300,703,24.73,3,90.70,3,.00,3,.20,3,30.01,3,4.98,3,102.00,3,.00,3,12.27,
1,2016,260,2301,703,24.77,3,90.50,3,.00,3,.20,3,30.02,3,4.93,3,108.40,3,.00,3,12.27,
1,2016,260,2302,703,24.70,3,90.60,3,.00,3,.20,3,30.00,3,4.80,3,122.70,3,.00,3,12.24,
1,2016,260,2303,703,24.80,3,90.60,3,.00,3,.20,3,30.02,3,5.02,3,115.60,3,.00,3,12.27,
1,2016,260,2304,703,24.77,3,90.60,3,.00,3,.20,3,30.02,3,4.71,3,113.80,3,.00,3,12.27,
1,2016,260,2305,703,24.66,3,90.60,3,.00,3,.20,3,30.00,3,5.47,3,103.50,3,.00,3,12.27,
1,2016,260,2306,703,24.70,3,90.70,3,.00,3,.20,3,30.02,3,5.41,3,115.20,3,.00,3,12.27,
1,2016,260,2307,703,24.66,3,90.70,3,.00,3,.20,3,30.02,3,4.44,3,116.70,3,.00,3,12.26,
1,2016,260,2308,703,24.70,3,90.70,3,.00,3,.20,3,30.00,3,4.19,3,89.70,3,.00,3,12.27,
1,2016,260,2309,703,24.77,3,91.10,3,.00,3,.20,3,30.02,3,4.49,3,102.50,3,.00,3,12.25,
1,2016,260,2310,703,24.77,3,90.80,3,.00,3,.20,3,30.01,3,4.59,3,100.20,3,.00,3,12.27,
1,2016,260,2311,703,24.77,3,90.50,3,.00,3,.20,3,30.00,3,4.98,3,115.10,3,.00,3,12.26,
1,2016,260,2312,703,24.70,3,90.70,3,.00,3,.20,3,30.02,3,4.78,3,108.30,3,.00,3,12.27,
1,2016,260,2313,703,24.70,3,90.60,3,.00,3,.20,3,30.01,3,5.19,3,100.80,3,.00,3,12.27,
1,2016,260,2314,703,24.73,3,91.10,3,.00,3,.20,3,30.00,3,4.50,3,91.80,3,.00,3,12.26,
1,2016,260,2315,703,24.73,3,91.00,3,.00,3,.20,3,30.02,3,4.18,3,108.70,3,.00,3,12.26,
1,2016,260,2316,703,24.77,3,90.60,3,.00,3,.20,3,30.00,3,5.27,3,104.40,3,.00,3,12.27,
1,2016,260,2317,703,24.83,3,90.50,3,.00,3,.20,3,30.00,3,5.11,3,106.80,3,.00,3,12.27,
1,2016,260,2318,703,24.77,3,90.70,3,.00,3,.20,3,30.02,3,5.11,3,97.20,3,.00,3,12.26,
1,2016,260,2319,703,24.80,3,90.50,3,.00,3,.20,3,30.00,3,5.11,3,103.60,3,.00,3,12.25,
1,2016,260,2320,703,24.90,3,90.90,3,.00,3,.20,3,30.01,3,4.34,3,135.00,3,.00,3,12.26,
1,2016,260,2321,703,24.90,3,91.00,3,.00,3,.20,3,30.02,3,5.31,3,105.70,3,.00,3,12.27,
1,2016,260,2322,703,24.83,3,90.60,3,.00,3,.20,3,30.00,3,5.53,3,100.80,3,.00,3,12.25,
1,2016,260,2323,703,24.87,3,91.10,3,.00,3,.20,3,30.01,3,5.66,3,104.60,3,.00,3,12.26,
1,2016,260,2324,703,24.87,3,90.60,3,.00,3,.20,3,30.02,3,6.12,3,106.90,3,.00,3,12.27,
1,2016,260,2325,703,24.80,3,90.60,3,.00,3,.20,3,30.00,3,6.42,3,103.80,3,.00,3,12.26,
1,2016,260,2326,703,24.83,3,90.90,3,.00,3,.20,3,30.02,3,5.19,3,108.20,3,.00,3,12.27,
1,2016,260,2327,703,24.80,3,90.80,3,.00,3,.20,3,30.02,3,5.21,3,95.10,3,.00,3,12.26,
1,2016,260,2328,703,24.77,3,90.70,3,.00,3,.20,3,30.00,3,5.80,3,104.40,3,.00,3,12.26,
1,2016,260,2329,703,24.83,3,90.60,3,.00,3,.20,3,30.02,3,5.41,3,87.00,3,.00,3,12.25,
1,2016,260,2330,703,24.80,3,91.20,3,.00,3,.20,3,30.02,3,5.81,3,99.90,3,.00,3,12.26,
1,2016,260,2331,703,24.80,3,91.50,3,.00,3,.20,3,30.00,3,6.23,3,110.20,3,.00,3,12.24,
1,2016,260,2332,703,24.80,3,90.70,3,.00,3,.20,3,30.02,3,5.63,3,98.00,3,.00,3,12.23,
1,2016,260,2333,703,24.80,3,90.90,3,.00,3,.20,3,30.01,3,4.51,3,102.40,3,.00,3,12.26,
1,2016,260,2334,703,24.83,3,91.10,3,.00,3,.20,3,30.00,3,5.31,3,106.00,3,.00,3,12.25,
1,2016,260,2335,703,24.90,3,91.40,3,.00,3,.20,3,30.02,3,5.50,3,107.20,3,.00,3,12.26,
1,2016,260,2336,703,24.80,3,91.20,3,.00,3,.20,3,30.01,3,5.07,3,107.80,3,.00,3,12.26,
1,2016,260,2337,703,24.80,3,91.10,3,.00,3,.20,3,30.01,3,5.87,3,103.50,3,.00,3,12.26,
1,2016,260,2338,703,24.87,3,90.90,3,.00,3,.30,3,30.02,3,5.25,3,106.60,3,.00,3,12.26,
1,2016,260,2339,703,24.70,3,90.90,3,.00,3,.20,3,30.00,3,5.59,3,115.90,3,.00,3,12.25,
1,2016,260,2340,703,24.77,3,91.00,3,.00,3,.20,3,30.01,3,5.03,3,113.10,3,.00,3,12.26,
1,2016,260,2341,703,24.73,3,91.00,3,.00,3,.20,3,30.02,3,5.66,3,113.00,3,.00,3,12.26,
1,2016,260,2342,703,24.80,3,91.30,3,.00,3,.20,3,30.00,3,4.34,3,122.10,3,.00,3,12.26,
1,2016,260,2343,703,24.80,3,91.20,3,.00,3,.20,3,30.01,3,5.05,3,97.10,3,.00,3,12.26,
1,2016,260,2344,703,24.70,3,91.10,3,.00,3,.20,3,30.02,3,5.06,3,129.10,3,.00,3,12.26,
1,2016,260,2345,703,24.77,3,91.10,3,.00,3,.20,3,30.00,3,4.78,3,126.20,3,.00,3,12.26,
1,2016,260,2346,703,24.73,3,91.30,3,.00,3,.20,3,30.02,3,3.83,3,129.80,3,.00,3,12.26,
1,2016,260,2347,703,24.80,3,91.30,3,.00,3,.20,3,30.02,3,2.59,3,96.80,3,.00,3,12.26,
1,2016,260,2348,703,24.77,3,91.30,3,.00,3,.20,3,30.00,3,3.03,3,108.90,3,.00,3,12.24,
1,2016,260,2349,703,24.77,3,91.20,3,.00,3,.20,3,30.02,3,3.21,3,101.30,3,.00,3,12.26,
1,2016,260,2350,703,24.73,3,91.40,3,.00,3,.30,3,30.02,3,2.80,3,126.10,3,.00,3,12.24,
1,2016,260,2351,703,24.77,3,91.60,3,.00,3,.20,3,30.00,3,3.33,3,104.40,3,.00,3,12.26,
1,2016,260,2352,703,24.80,3,91.40,3,.00,3,.20,3,30.02,3,4.59,3,119.90,3,.00,3,12.23,
1,2016,260,2353,703,24.73,3,91.30,3,.00,3,.20,3,30.01,3,4.26,3,105.30,3,.00,3,12.26,
1,2016,260,2354,703,24.80,3,91.50,3,.00,3,.20,3,30.00,3,3.93,3,113.10,3,.00,3,12.26,
1,2016,260,2355,703,24.80,3,91.70,3,.00,3,.20,3,30.02,3,4.41,3,121.80,3,.00,3,12.26,
1,2016,260,2356,703,24.83,3,91.10,3,.00,3,.20,3,30.01,3,5.34,3,106.30,3,.00,3,12.26,
1,2016,260,2357,703,24.80,3,91.30,3,.00,3,.20,3,30.00,3,4.58,3,100.50,3,.00,3,12.26,
1,2016,260,2358,703,24.87,3,91.20,3,.00,3,.20,3,30.02,3,5.67,3,108.40,3,.00,3,12.26,
1,2016,260,2359,703,24.80,3,91.20,3,.00,3,.20,3,30.00,3,5.64,3,87.70,3,.00,3,12.25,
1,2016,260,2400,703,24.83,3,91.00,3,.00,3,.20,3,30.00,3,5.29,3,102.70,3,.00,3,12.24,
1,2016,261,1,703,24.83,3,90.90,3,.00,3,.20,3,30.02,3,6.08,3,112.40,3,.00,3,12.26,
1,2016,261,2,703,24.93,3,91.00,3,.00,3,.20,3,30.00,3,5.51,3,100.90,3,.00,3,12.23,
1,2016,261,3,703,24.90,3,90.80,3,.00,3,.20,3,30.00,3,5.05,3,100.20,3,.00,3,12.26,
1,2016,261,4,703,24.87,3,90.70,3,.00,3,.20,3,30.02,3,4.46,3,107.60,3,.00,3,12.26,
1,2016,261,5,703,25.04,3,90.70,3,.00,3,.20,3,29.99,3,4.59,3,112.20,3,.00,3,12.26,
1,2016,261,6,703,24.97,3,90.90,3,.00,3,.20,3,30.01,3,4.80,3,117.50,3,.00,3,12.26,
1,2016,261,7,703,25.00,3,90.50,3,.00,3,.20,3,30.01,3,5.24,3,121.20,3,.00,3,12.25,
1,2016,261,8,703,24.97,3,90.40,3,.00,3,.20,3,29.99,3,5.04,3,110.40,3,.00,3,12.26,
1,2016,261,9,703,24.93,3,90.80,3,.00,3,.20,3,30.01,3,4.63,3,95.80,3,.00,3,12.25,
1,2016,261,10,703,24.93,3,90.50,3,.00,3,.20,3,30.01,3,3.90,3,97.40,3,.00,3,12.26,
1,2016,261,11,703,24.97,3,90.70,3,.00,3,.20,3,29.99,3,4.99,3,123.30,3,.00,3,12.26,
1,2016,261,12,703,25.04,3,90.50,3,.00,3,.20,3,30.01,3,4.66,3,104.10,3,.00,3,12.24,
1,2016,261,13,703,25.04,3,90.30,3,.00,3,.20,3,30.01,3,4.98,3,128.40,3,.00,3,12.26,
1,2016,261,14,703,25.10,3,90.90,3,.00,3,.20,3,29.99,3,3.40,3,99.00,3,.00,3,12.26,
1,2016,261,15,703,25.07,3,90.50,3,.00,3,.20,3,30.01,3,3.76,3,103.70,3,.00,3,12.26,
1,2016,261,16,703,25.04,3,90.50,3,.00,3,.20,3,30.01,3,4.16,3,114.70,3,.00,3,12.24,
1,2016,261,17,703,25.04,3,90.30,3,.00,3,.20,3,29.99,3,4.93,3,109.70,3,.00,3,12.26,
1,2016,261,18,703,24.90,3,90.20,3,.00,3,.20,3,30.02,3,4.83,3,111.70,3,.00,3,12.26,
1,2016,261,19,703,24.93,3,90.80,3,.00,3,.20,3,30.00,3,3.56,3,106.30,3,.00,3,12.25,
1,2016,261,20,703,24.93,3,90.60,3,.00,3,.20,3,30.00,3,4.01,3,109.20,3,.00,3,12.26,
1,2016,261,21,703,24.93,3,90.60,3,.00,3,.20,3,30.02,3,4.50,3,111.70,3,.00,3,12.23,
1,2016,261,22,703,24.97,3,90.40,3,.00,3,.20,3,30.00,3,4.82,3,105.10,3,.00,3,12.26,
1,2016,261,23,703,24.93,3,90.70,3,.00,3,.20,3,30.00,3,3.72,3,84.00,3,.00,3,12.25,
1,2016,261,24,703,24.90,3,90.40,3,.00,3,.20,3,30.02,3,4.61,3,96.60,3,.00,3,12.26,
1,2016,261,25,703,24.90,3,90.60,3,.00,3,.20,3,29.99,3,4.26,3,124.80,3,.00,3,12.26,
1,2016,261,26,703,25.00,3,90.90,3,.00,3,.20,3,30.01,3,4.17,3,112.10,3,.00,3,12.25,
1,2016,261,27,703,24.87,3,90.80,3,.00,3,.20,3,30.01,3,3.07,3,102.60,3,.00,3,12.26,
1,2016,261,28,703,24.93,3,90.90,3,.00,3,.20,3,29.99,3,3.71,3,100.60,3,.00,3,12.26,
1,2016,261,29,703,24.97,3,91.30,3,.00,3,.20,3,30.01,3,3.32,3,96.40,3,.00,3,12.25,
1,2016,261,30,703,24.93,3,90.90,3,.00,3,.20,3,30.01,3,4.03,3,99.30,3,.00,3,12.25,
1,2016,261,31,703,24.93,3,91.00,3,.00,3,.20,3,29.99,3,3.68,3,96.50,3,.00,3,12.26,
1,2016,261,32,703,25.00,3,91.30,3,.00,3,.20,3,30.01,3,3.27,3,88.60,3,.00,3,12.23,
1,2016,261,33,703,24.87,3,90.80,3,.00,3,.20,3,30.01,3,2.39,3,92.60,3,.00,3,12.25,
1,2016,261,34,703,24.93,3,91.10,3,.00,3,.20,3,29.99,3,3.59,3,86.90,3,.00,3,12.23,
1,2016,261,35,703,24.93,3,90.60,3,.00,3,.20,3,30.01,3,4.14,3,102.70,3,.00,3,12.25,
1,2016,261,36,703,24.90,3,90.90,3,.00,3,.20,3,30.01,3,3.57,3,97.10,3,.00,3,12.25,
1,2016,261,37,703,24.97,3,91.10,3,.00,3,.20,3,29.99,3,3.60,3,104.60,3,.00,3,12.25,
1,2016,261,38,703,24.90,3,90.70,3,.00,3,.20,3,30.01,3,4.77,3,96.40,3,.00,3,12.25,
1,2016,261,39,703,24.97,3,91.10,3,.00,3,.20,3,30.01,3,4.05,3,88.40,3,.00,3,12.24,
1,2016,261,40,703,25.00,3,91.30,3,.00,3,.20,3,30.00,3,3.49,3,111.00,3,.00,3,12.26,
1,2016,261,41,703,24.93,3,91.20,3,.00,3,.20,3,30.02,3,3.83,3,106.40,3,.00,3,12.22,
1,2016,261,42,703,24.93,3,90.80,3,.00,3,.20,3,30.00,3,3.51,3,116.90,3,.00,3,12.25,
1,2016,261,43,703,24.97,3,91.00,3,.00,3,.20,3,30.00,3,4.01,3,111.30,3,.00,3,12.22,
1,2016,261,44,703,25.00,3,91.00,3,.00,3,.20,3,30.02,3,3.77,3,99.20,3,.00,3,12.23,
1,2016,261,45,703,24.93,3,91.10,3,.00,3,.20,3,30.00,3,4.29,3,108.90,3,.00,3,12.25,
1,2016,261,46,703,24.93,3,91.00,3,.00,3,.20,3,30.00,3,4.24,3,110.40,3,.00,3,12.25,
1,2016,261,47,703,24.93,3,91.40,3,.00,3,.20,3,30.02,3,3.58,3,117.20,3,.00,3,12.23,
1,2016,261,48,703,24.93,3,90.90,3,.00,3,.30,3,30.00,3,3.94,3,107.50,3,.00,3,12.23,
1,2016,261,49,703,24.97,3,91.30,3,.00,3,.20,3,30.01,3,3.99,3,84.40,3,.00,3,12.25,
1,2016,261,50,703,25.04,3,91.10,3,.00,3,.20,3,30.01,3,3.75,3,108.20,3,.00,3,12.25,
1,2016,261,51,703,25.00,3,91.20,3,.00,3,.20,3,29.99,3,3.35,3,106.20,3,.00,3,12.23,
1,2016,261,52,703,25.00,3,91.10,3,.00,3,.20,3,30.01,3,4.08,3,118.10,3,.00,3,12.23,
1,2016,261,53,703,24.97,3,91.20,3,.00,3,.20,3,30.01,3,4.01,3,112.90,3,.00,3,12.26,
1,2016,261,54,703,24.97,3,91.00,3,.00,3,.30,3,30.00,3,4.73,3,109.50,3,.00,3,12.23,
1,2016,261,55,703,25.04,3,91.00,3,.00,3,.20,3,30.02,3,3.80,3,126.90,3,.00,3,12.24,
1,2016,261,56,703,25.00,3,91.50,3,.00,3,.20,3,30.01,3,4.24,3,119.00,3,.00,3,12.23,
1,2016,261,57,703,25.00,3,91.20,3,.00,3,.20,3,30.00,3,4.84,3,135.10,3,.00,3,12.25,
1,2016,261,58,703,25.04,3,91.40,3,.00,3,.20,3,30.02,3,4.66,3,110.20,3,.00,3,12.25,
1,2016,261,59,703,25.04,3,91.00,3,.00,3,.20,3,30.01,3,4.27,3,128.30,3,.00,3,12.22,
1,2016,261,100,703,25.14,3,91.50,3,.00,3,.20,3,30.00,3,3.92,3,108.00,3,.00,3,12.25,
1,2016,261,101,703,25.04,3,91.20,3,.00,3,.20,3,30.02,3,4.71,3,110.60,3,.00,3,12.25,
1,2016,261,102,703,25.17,3,91.00,3,.00,3,.20,3,30.00,3,4.66,3,130.10,3,.00,3,12.22,
1,2016,261,103,703,25.07,3,91.10,3,.00,3,.20,3,30.00,3,4.45,3,112.80,3,.00,3,12.23,
1,2016,261,104,703,25.10,3,90.80,3,.00,3,.20,3,30.02,3,4.04,3,107.50,3,.00,3,12.25,
1,2016,261,105,703,25.14,3,90.90,3,.00,3,.20,3,30.00,3,4.81,3,93.10,3,.00,3,12.25,
1,2016,261,106,703,25.07,3,90.90,3,.00,3,.20,3,30.00,3,3.86,3,96.60,3,.00,3,12.25,
1,2016,261,107,703,25.07,3,90.90,3,.00,3,.20,3,30.02,3,3.29,3,104.50,3,.00,3,12.25,
1,2016,261,108,703,25.17,3,90.80,3,.00,3,.20,3,29.99,3,4.18,3,114.00,3,.00,3,12.25,
1,2016,261,109,703,25.20,3,91.10,3,.00,3,.20,3,30.00,3,3.19,3,109.30,3,.00,3,12.23,
1,2016,261,110,703,25.17,3,91.40,3,.00,3,.20,3,30.02,3,2.44,3,94.80,3,.00,3,12.25,
1,2016,261,111,703,25.17,3,90.70,3,.00,3,.20,3,29.99,3,3.69,3,106.90,3,.00,3,12.23,
1,2016,261,112,703,25.17,3,91.00,3,.00,3,.20,3,30.01,3,3.93,3,106.40,3,.00,3,12.25,
1,2016,261,113,703,25.10,3,90.60,3,.00,3,.20,3,30.01,3,4.25,3,107.40,3,.00,3,12.25,
1,2016,261,114,703,25.17,3,90.60,3,.00,3,.20,3,29.99,3,3.70,3,89.90,3,.00,3,12.25,
1,2016,261,115,703,25.17,3,91.00,3,.00,3,.20,3,30.01,3,2.88,3,101.60,3,.00,3,12.25,
1,2016,261,116,703,25.20,3,90.80,3,.00,3,.20,3,30.01,3,3.10,3,99.20,3,.00,3,12.25,
1,2016,261,117,703,25.24,3,90.80,3,.00,3,.20,3,29.99,3,4.05,3,121.80,3,.00,3,12.25,
1,2016,261,118,703,25.10,3,90.60,3,.00,3,.20,3,30.02,3,4.78,3,99.90,3,.00,3,12.25,
1,2016,261,119,703,25.14,3,90.90,3,.00,3,.20,3,30.01,3,4.19,3,123.30,3,.00,3,12.25,
1,2016,261,120,703,25.24,3,90.60,3,.00,3,.30,3,30.00,3,3.88,3,113.70,3,.00,3,12.23,
1,2016,261,121,703,25.24,3,90.70,3,.00,3,.20,3,30.02,3,3.99,3,124.90,3,.00,3,12.25,
1,2016,261,122,703,25.17,3,90.50,3,.00,3,.20,3,30.00,3,3.87,3,118.00,3,.00,3,12.25,
1,2016,261,123,703,25.20,3,90.80,3,.00,3,.20,3,30.00,3,3.70,3,119.40,3,.00,3,12.22,
1,2016,261,124,703,25.20,3,90.90,3,.00,3,.30,3,30.02,3,3.07,3,109.90,3,.00,3,12.22,
1,2016,261,125,703,25.17,3,90.60,3,.00,3,.20,3,30.00,3,3.58,3,109.00,3,.00,3,12.24,
1,2016,261,126,703,25.20,3,90.50,3,.00,3,.20,3,30.00,3,4.00,3,104.20,3,.00,3,12.22,
1,2016,261,127,703,25.24,3,90.50,3,.00,3,.20,3,30.02,3,3.34,3,92.50,3,.00,3,12.23,
1,2016,261,128,703,25.20,3,90.80,3,.00,3,.20,3,29.99,3,3.35,3,93.30,3,.00,3,12.25,
1,2016,261,129,703,25.24,3,90.60,3,.00,3,.30,3,30.01,3,3.12,3,111.10,3,.00,3,12.22,
1,2016,261,130,703,25.24,3,91.00,3,.00,3,.20,3,30.02,3,3.39,3,109.00,3,.00,3,12.23,
1,2016,261,131,703,25.24,3,90.70,3,.00,3,.20,3,29.99,3,3.71,3,113.30,3,.00,3,12.25,
1,2016,261,132,703,25.24,3,90.80,3,.00,3,.20,3,30.01,3,2.99,3,137.30,3,.00,3,12.22,
1,2016,261,133,703,25.20,3,90.90,3,.00,3,.20,3,30.01,3,2.95,3,113.50,3,.00,3,12.24,
1,2016,261,134,703,25.20,3,90.90,3,.00,3,.20,3,29.99,3,3.28,3,113.50,3,.00,3,12.22,
1,2016,261,135,703,25.34,3,91.00,3,.00,3,.20,3,30.01,3,2.88,3,127.80,3,.00,3,12.25,
1,2016,261,136,703,25.24,3,90.90,3,.00,3,.20,3,30.01,3,2.24,3,129.30,3,.00,3,12.25,
1,2016,261,137,703,25.34,3,91.00,3,.00,3,.20,3,29.99,3,2.41,3,125.80,3,.00,3,12.25,
1,2016,261,138,703,25.37,3,90.60,3,.00,3,.20,3,30.02,3,2.88,3,136.60,3,.00,3,12.25,
1,2016,261,139,703,25.41,3,90.70,3,.00,3,.20,3,30.01,3,2.30,3,152.70,3,.00,3,12.23,
1,2016,261,140,703,25.41,3,90.80,3,.00,3,.20,3,30.00,3,1.97,3,163.40,3,.00,3,12.22,
1,2016,261,141,703,25.37,3,91.00,3,.00,3,.20,3,30.02,3,1.64,3,162.90,3,.00,3,12.23,
1,2016,261,142,703,25.34,3,91.10,3,.00,3,.20,3,30.00,3,2.48,3,141.00,3,.00,3,12.24,
1,2016,261,143,703,25.51,3,91.10,3,.00,3,.20,3,30.00,3,2.44,3,157.00,3,.00,3,12.22,
1,2016,261,144,703,25.47,3,90.40,3,.00,3,.20,3,30.02,3,3.55,3,157.80,3,.00,3,12.24,
1,2016,261,145,703,25.54,3,90.80,3,.00,3,.20,3,30.00,3,3.83,3,143.70,3,.00,3,12.25,
1,2016,261,146,703,25.54,3,90.30,3,.00,3,.20,3,30.00,3,3.50,3,154.00,3,.00,3,12.25,
1,2016,261,147,703,25.44,3,90.00,3,.00,3,.20,3,30.02,3,3.98,3,151.80,3,.00,3,12.25,
1,2016,261,148,703,25.58,3,90.50,3,.00,3,.20,3,29.99,3,2.74,3,145.50,3,.00,3,12.25,
1,2016,261,149,703,25.61,3,90.10,3,.00,3,.20,3,30.01,3,3.09,3,149.70,3,.00,3,12.25,
1,2016,261,150,703,25.51,3,90.20,3,.00,3,.20,3,30.02,3,3.04,3,140.50,3,.00,3,12.25,
1,2016,261,151,703,25.61,3,90.30,3,.00,3,.20,3,29.99,3,2.82,3,145.90,3,.00,3,12.22,
1,2016,261,152,703,25.58,3,90.00,3,.00,3,.20,3,30.01,3,3.14,3,147.70,3,.00,3,12.23,
1,2016,261,153,703,25.54,3,90.10,3,.00,3,.20,3,30.02,3,3.14,3,154.10,3,.00,3,12.25,
1,2016,261,154,703,25.61,3,90.10,3,.00,3,.20,3,30.00,3,2.90,3,159.60,3,.00,3,12.25,
1,2016,261,155,703,25.68,3,90.50,3,.00,3,.20,3,30.02,3,3.04,3,146.60,3,.00,3,12.25,
1,2016,261,156,703,25.68,3,90.10,3,.00,3,.20,3,30.01,3,3.00,3,153.20,3,.00,3,12.24,
1,2016,261,157,703,25.71,3,90.30,3,.00,3,.20,3,30.00,3,3.12,3,158.00,3,.00,3,12.25,
1,2016,261,158,703,25.74,3,89.90,3,.00,3,.20,3,30.02,3,3.41,3,160.70,3,.00,3,12.24,
1,2016,261,159,703,25.68,3,90.20,3,.00,3,.20,3,30.01,3,3.40,3,159.70,3,.00,3,12.24,
1,2016,261,200,703,25.71,3,90.30,3,.00,3,.20,3,30.00,3,3.06,3,165.90,3,.00,3,12.24,
1,2016,261,201,703,25.74,3,89.70,3,.00,3,.00,3,30.02,3,2.80,3,171.90,3,.00,3,12.24,
1,2016,261,202,703,25.74,3,90.30,3,.00,3,.00,3,30.01,3,2.40,3,175.90,3,.00,3,12.22,
1,2016,261,203,703,25.71,3,89.90,3,.00,3,.00,3,30.00,3,2.37,3,172.90,3,.00,3,12.24,
1,2016,261,204,703,25.78,3,89.90,3,.00,3,.00,3,30.02,3,2.51,3,163.60,3,.00,3,12.25,
1,2016,261,205,703,25.81,3,89.90,3,.00,3,.00,3,30.00,3,2.83,3,168.00,3,.00,3,12.24,
1,2016,261,206,703,25.81,3,89.70,3,.00,3,.00,3,30.01,3,2.42,3,162.50,3,.00,3,12.24,
1,2016,261,207,703,25.85,3,89.80,3,.00,3,.00,3,30.02,3,1.77,3,154.70,3,.00,3,12.22,
1,2016,261,208,703,25.88,3,89.80,3,.00,3,.00,3,30.00,3,1.91,3,173.40,3,.00,3,12.22,
1,2016,261,209,703,25.88,3,90.00,3,.00,3,.00,3,30.01,3,2.34,3,180.00,3,.00,3,12.23,
1,2016,261,210,703,26.01,3,90.80,3,.00,3,.00,3,30.02,3,2.73,3,207.60,3,.00,3,12.24,
1,2016,261,211,703,26.18,3,91.30,3,.00,3,.00,3,30.00,3,3.34,3,212.60,3,.00,3,12.22,
1,2016,261,212,703,26.12,3,91.60,3,.00,3,.00,3,30.01,3,3.49,3,218.60,3,.00,3,12.25,
1,2016,261,213,703,26.12,3,91.20,3,.00,3,.00,3,30.02,3,4.35,3,215.70,3,.00,3,12.25,
1,2016,261,214,703,26.22,3,92.10,3,.00,3,.10,3,30.00,3,4.47,3,223.30,3,.00,3,12.25,
1,2016,261,215,703,26.22,3,92.00,3,.00,3,.00,3,30.02,3,4.23,3,226.80,3,.00,3,12.25,
1,2016,261,216,703,26.22,3,91.60,3,.00,3,.00,3,30.01,3,3.89,3,217.60,3,.01,3,12.23,
1,2016,261,217,703,26.18,3,91.80,3,.00,3,.10,3,30.00,3,4.93,3,220.30,3,.00,3,12.25,
1,2016,261,218,703,26.05,3,91.30,3,.00,3,.00,3,30.02,3,5.77,3,217.60,3,.00,3,12.25,
1,2016,261,219,703,26.05,3,91.90,3,.00,3,.00,3,30.01,3,5.73,3,228.30,3,.01,3,12.25,
1,2016,261,220,703,26.01,3,91.40,3,.00,3,.00,3,30.00,3,6.65,3,217.70,3,.01,3,12.25,
1,2016,261,221,703,25.98,3,92.50,3,.00,3,.10,3,30.02,3,5.56,3,212.10,3,.01,3,12.25,
1,2016,261,222,703,26.01,3,92.00,3,.00,3,.00,3,30.01,3,6.24,3,218.10,3,.02,3,12.25,
1,2016,261,223,703,25.81,3,91.00,3,.00,3,.00,3,30.00,3,7.98,3,223.40,3,.02,3,12.24,
1,2016,261,224,703,25.71,3,91.00,3,.00,3,.00,3,30.02,3,8.21,3,219.10,3,.01,3,12.24,
1,2016,261,225,703,25.74,3,91.40,3,.00,3,.00,3,30.00,3,7.62,3,230.30,3,.01,3,12.25,
1,2016,261,226,703,25.61,3,90.80,3,.00,3,.00,3,30.00,3,7.40,3,225.40,3,.00,3,12.22,
1,2016,261,227,703,25.74,3,91.20,3,.00,3,.00,3,30.02,3,6.40,3,229.30,3,.01,3,12.24,
1,2016,261,228,703,25.61,3,91.40,3,.00,3,.00,3,30.00,3,7.92,3,221.80,3,.00,3,12.23,
1,2016,261,229,703,25.54,3,91.40,3,.00,3,.00,3,30.01,3,8.82,3,226.90,3,.01,3,12.24,
1,2016,261,230,703,25.61,3,91.60,3,.00,3,.00,3,30.02,3,7.42,3,220.00,3,.01,3,12.22,
1,2016,261,231,703,25.61,3,92.00,3,.00,3,.00,3,30.00,3,5.41,3,213.50,3,.01,3,12.24,
1,2016,261,232,703,25.44,3,90.30,3,.00,3,.00,3,30.02,3,5.74,3,209.60,3,.01,3,12.21,
1,2016,261,233,703,25.41,3,90.80,3,.00,3,.00,3,30.02,3,7.24,3,209.30,3,.00,3,12.21,
1,2016,261,234,703,25.31,3,90.30,3,.00,3,.00,3,30.00,3,7.52,3,207.00,3,.01,3,12.24,
1,2016,261,235,703,25.34,3,90.70,3,.00,3,.00,3,30.02,3,7.90,3,218.20,3,.00,3,12.24,
1,2016,261,236,703,25.58,3,91.50,3,.00,3,.00,3,30.01,3,8.15,3,223.10,3,.01,3,12.24,
1,2016,261,237,703,25.34,3,90.30,3,.00,3,.00,3,30.00,3,9.20,3,210.00,3,.02,3,12.24,
1,2016,261,238,703,25.24,3,89.00,3,.00,3,.00,3,30.03,3,6.68,3,211.50,3,.01,3,12.22,
1,2016,261,239,703,25.17,3,89.30,3,.00,3,.00,3,30.02,3,6.92,3,222.00,3,.01,3,12.22,
1,2016,261,240,703,25.07,3,89.80,3,.00,3,.00,3,30.01,3,9.29,3,223.10,3,.03,3,12.24,
1,2016,261,241,703,25.07,3,91.60,3,.00,3,.00,3,30.03,3,9.50,3,206.70,3,.02,3,12.24,
1,2016,261,242,703,24.90,3,90.00,3,.00,3,.00,3,30.01,3,7.22,3,206.70,3,.04,3,12.24,
1,2016,261,243,703,24.93,3,90.70,3,.00,3,.00,3,30.01,3,7.06,3,197.10,3,.02,3,12.24,
1,2016,261,244,703,24.97,3,91.40,3,.00,3,.00,3,30.02,3,8.86,3,189.90,3,.06,3,12.24,
1,2016,261,245,703,25.10,3,92.50,3,.00,3,.10,3,30.00,3,7.85,3,193.90,3,.05,3,12.24,
1,2016,261,246,703,25.24,3,91.10,3,.00,3,.10,3,30.01,3,6.33,3,202.50,3,.05,3,12.24,
1,2016,261,247,703,25.31,3,91.50,3,.00,3,.10,3,30.02,3,5.39,3,200.20,3,.05,3,12.24,
1,2016,261,248,703,25.27,3,90.60,3,.00,3,.50,3,30.00,3,5.93,3,193.20,3,.05,3,12.23,
1,2016,261,249,703,25.44,3,91.80,3,.00,3,.20,3,30.01,3,5.64,3,191.70,3,.04,3,12.21,
1,2016,261,250,703,25.44,3,91.50,3,.00,3,.10,3,30.02,3,5.45,3,183.20,3,.04,3,12.23,
1,2016,261,251,703,25.44,3,90.80,3,.00,3,.40,3,30.00,3,5.51,3,196.30,3,.02,3,12.24,
1,2016,261,252,703,25.41,3,90.60,3,.00,3,.30,3,30.02,3,7.74,3,197.00,3,.02,3,12.23,
1,2016,261,253,703,25.31,3,91.60,3,.00,3,.20,3,30.02,3,9.36,3,181.30,3,.05,3,12.24,
1,2016,261,254,703,25.47,3,92.30,3,.00,3,.10,3,30.00,3,10.78,3,170.20,3,.03,3,12.23,
1,2016,261,255,703,25.34,3,92.10,3,.00,3,.00,3,30.02,3,10.54,3,163.20,3,.03,3,12.23,
1,2016,261,256,703,25.17,3,92.50,3,.00,3,.00,3,30.02,3,11.06,3,172.80,3,.02,3,12.23,
1,2016,261,257,703,24.90,3,92.30,3,.00,3,.00,3,30.01,3,13.46,3,162.80,3,.03,3,12.23,
1,2016,261,258,703,24.70,3,91.10,3,.00,3,.00,3,30.03,3,13.60,3,158.50,3,.04,3,12.23,
1,2016,261,259,703,24.70,3,91.80,3,.00,3,.00,3,30.01,3,12.46,3,159.30,3,.03,3,12.23,
1,2016,261,300,703,24.66,3,91.70,3,.00,3,.00,3,30.00,3,13.20,3,153.40,3,.02,3,12.24,
1,2016,261,301,703,24.60,3,92.00,3,.00,3,.00,3,30.02,3,11.25,3,155.60,3,.01,3,12.23,
1,2016,261,302,703,24.66,3,92.40,3,.00,3,.00,3,30.01,3,10.23,3,161.50,3,.01,3,12.21,
1,2016,261,303,703,24.83,3,92.90,3,.00,3,.10,3,30.01,3,11.09,3,164.70,3,.02,3,12.23,
1,2016,261,304,703,24.83,3,93.30,3,.00,3,.00,3,30.03,3,10.43,3,145.90,3,.05,3,12.23,
1,2016,261,305,703,24.93,3,93.60,3,.00,3,.10,3,30.00,3,8.30,3,133.30,3,.02,3,12.23,
1,2016,261,306,703,24.93,3,93.60,3,.00,3,.00,3,30.01,3,8.72,3,139.10,3,.02,3,12.23,
1,2016,261,307,703,24.87,3,93.00,3,.00,3,.10,3,30.02,3,9.15,3,143.20,3,.02,3,12.22,
1,2016,261,308,703,24.80,3,93.30,3,.00,3,.10,3,30.00,3,10.11,3,134.10,3,.02,3,12.23,
1,2016,261,309,703,24.66,3,93.30,3,.00,3,.00,3,30.01,3,10.25,3,138.40,3,.01,3,12.20,
1,2016,261,310,703,24.70,3,93.00,3,.00,3,.10,3,30.02,3,9.02,3,135.20,3,.01,3,12.23,
1,2016,261,311,703,24.70,3,93.30,3,.00,3,.10,3,29.99,3,9.33,3,133.00,3,.01,3,12.23,
1,2016,261,312,703,24.80,3,94.10,3,.00,3,.10,3,30.01,3,10.06,3,140.40,3,.00,3,12.23,
1,2016,261,313,703,24.83,3,94.00,3,.00,3,.10,3,30.02,3,9.11,3,122.80,3,.01,3,12.23,
1,2016,261,314,703,24.83,3,93.90,3,.00,3,.20,3,29.99,3,9.01,3,142.10,3,.01,3,12.23,
1,2016,261,315,703,24.90,3,93.90,3,.00,3,.10,3,30.01,3,9.83,3,143.90,3,.01,3,12.23,
1,2016,261,316,703,24.80,3,93.30,3,.00,3,.10,3,30.01,3,11.08,3,136.40,3,.00,3,12.23,
1,2016,261,317,703,24.77,3,93.80,3,.00,3,.10,3,29.99,3,10.44,3,136.40,3,.00,3,12.21,
1,2016,261,318,703,24.73,3,93.70,3,.00,3,.10,3,30.01,3,8.56,3,141.70,3,.00,3,12.23,
1,2016,261,319,703,24.66,3,93.80,3,.00,3,.10,3,30.01,3,9.27,3,149.60,3,.00,3,12.23,
1,2016,261,320,703,24.66,3,94.00,3,.00,3,.10,3,29.99,3,9.72,3,138.80,3,.00,3,12.23,
1,2016,261,321,703,24.77,3,94.30,3,.00,3,.10,3,30.02,3,9.92,3,145.40,3,.00,3,12.23,
1,2016,261,322,703,24.83,3,94.40,3,.00,3,.10,3,30.01,3,9.75,3,128.60,3,.00,3,12.23,
1,2016,261,323,703,24.70,3,93.50,3,.00,3,.10,3,29.99,3,10.53,3,143.00,3,.00,3,12.23,
1,2016,261,324,703,24.50,3,93.10,3,.00,3,.10,3,30.02,3,11.58,3,140.80,3,.00,3,12.23,
1,2016,261,325,703,24.60,3,94.00,3,.00,3,.10,3,30.00,3,9.74,3,138.00,3,.00,3,12.23,
1,2016,261,326,703,24.53,3,93.60,3,.00,3,.00,3,29.99,3,10.80,3,137.60,3,.00,3,12.23,
1,2016,261,327,703,24.56,3,93.40,3,.00,3,.00,3,30.02,3,10.08,3,135.00,3,.00,3,12.23,
1,2016,261,328,703,24.50,3,93.30,3,.00,3,.00,3,30.00,3,9.76,3,120.60,3,.00,3,12.21,
1,2016,261,329,703,24.50,3,93.40,3,.00,3,.00,3,30.00,3,9.23,3,131.00,3,.00,3,12.23,
1,2016,261,330,703,24.50,3,93.40,3,.00,3,.00,3,30.01,3,10.57,3,133.20,3,.00,3,12.23,
1,2016,261,331,703,24.36,3,92.70,3,.00,3,.00,3,29.99,3,10.77,3,145.00,3,.00,3,12.23,
1,2016,261,332,703,24.39,3,92.90,3,.00,3,.00,3,30.00,3,11.10,3,137.30,3,.00,3,12.21,
1,2016,261,333,703,24.39,3,93.30,3,.00,3,.00,3,30.01,3,11.27,3,128.20,3,.00,3,12.23,
1,2016,261,334,703,24.39,3,92.80,3,.00,3,.00,3,29.99,3,9.95,3,121.70,3,.00,3,12.23,
1,2016,261,335,703,24.36,3,92.40,3,.00,3,.10,3,30.01,3,10.02,3,128.20,3,.01,3,12.21,
1,2016,261,336,703,24.23,3,92.60,3,.00,3,.10,3,30.01,3,10.05,3,117.50,3,.00,3,12.23,
1,2016,261,337,703,24.36,3,92.60,3,.00,3,.10,3,29.99,3,8.50,3,129.00,3,.00,3,12.23,
1,2016,261,338,703,24.29,3,92.50,3,.00,3,.00,3,30.01,3,8.81,3,107.40,3,.00,3,12.23,
1,2016,261,339,703,24.39,3,92.60,3,.00,3,.00,3,30.01,3,7.18,3,125.20,3,.00,3,12.22,
1,2016,261,340,703,24.46,3,92.80,3,.00,3,.00,3,29.99,3,7.29,3,123.00,3,.00,3,12.23,
1,2016,261,341,703,24.39,3,92.60,3,.00,3,.10,3,30.01,3,7.16,3,124.30,3,.00,3,12.21,
1,2016,261,342,703,24.39,3,92.80,3,.00,3,.20,3,30.01,3,6.71,3,124.10,3,.00,3,12.23,
1,2016,261,343,703,24.46,3,92.80,3,.00,3,.10,3,29.99,3,5.91,3,113.60,3,.00,3,12.23,
1,2016,261,344,703,24.39,3,92.90,3,.00,3,.10,3,30.01,3,6.33,3,105.10,3,.00,3,12.23,
1,2016,261,345,703,24.50,3,92.90,3,.00,3,.10,3,30.01,3,5.99,3,121.90,3,.00,3,12.22,
1,2016,261,346,703,24.43,3,93.20,3,.00,3,.10,3,29.99,3,5.32,3,102.90,3,.00,3,12.21,
1,2016,261,347,703,24.46,3,92.90,3,.00,3,.10,3,30.01,3,6.58,3,118.20,3,.00,3,12.23,
1,2016,261,348,703,24.46,3,92.70,3,.00,3,.10,3,30.00,3,7.19,3,122.00,3,.00,3,12.23,
1,2016,261,349,703,24.43,3,92.80,3,.00,3,.10,3,29.99,3,6.93,3,109.70,3,.00,3,12.22,
1,2016,261,350,703,24.50,3,93.10,3,.00,3,.10,3,30.01,3,6.56,3,112.00,3,.00,3,12.21,
1,2016,261,351,703,24.56,3,92.70,3,.00,3,.10,3,30.00,3,6.99,3,117.20,3,.00,3,12.23,
1,2016,261,352,703,24.46,3,92.50,3,.00,3,.10,3,29.99,3,6.20,3,120.00,3,.00,3,12.23,
1,2016,261,353,703,24.50,3,92.60,3,.00,3,.10,3,30.01,3,6.01,3,116.30,3,.00,3,12.23,
1,2016,261,354,703,24.53,3,92.60,3,.00,3,.10,3,29.99,3,5.75,3,99.00,3,.00,3,12.22,
1,2016,261,355,703,24.56,3,92.50,3,.00,3,.10,3,29.99,3,5.33,3,111.70,3,.00,3,12.22,
1,2016,261,356,703,24.50,3,92.50,3,.00,3,.10,3,30.01,3,6.18,3,127.30,3,.00,3,12.22,
1,2016,261,357,703,24.53,3,92.40,3,.00,3,.10,3,29.99,3,6.10,3,107.30,3,.00,3,12.22,
1,2016,261,358,703,24.60,3,92.30,3,.00,3,.10,3,30.00,3,6.72,3,112.00,3,.00,3,12.23,
1,2016,261,359,703,24.50,3,93.00,3,.00,3,.00,3,30.01,3,6.56,3,111.70,3,.00,3,12.22,
1,2016,261,400,703,24.46,3,92.20,3,.00,3,.00,3,29.99,3,6.57,3,105.10,3,.00,3,12.22,
1,2016,261,401,703,24.53,3,92.50,3,.00,3,.10,3,30.00,3,6.52,3,113.00,3,.00,3,12.21,
1,2016,261,402,703,24.50,3,92.40,3,.00,3,.10,3,30.01,3,6.56,3,106.80,3,.00,3,12.20,
1,2016,261,403,703,24.56,3,92.50,3,.00,3,.10,3,29.99,3,5.89,3,129.10,3,.00,3,12.22,
1,2016,261,404,703,24.56,3,92.70,3,.00,3,.10,3,30.01,3,5.19,3,121.20,3,.00,3,12.22,
1,2016,261,405,703,24.53,3,92.30,3,.00,3,.10,3,30.01,3,5.47,3,129.30,3,.00,3,12.22,
1,2016,261,406,703,24.60,3,92.60,3,.00,3,.10,3,29.99,3,4.93,3,126.00,3,.00,3,12.22,
1,2016,261,407,703,24.60,3,92.30,3,.00,3,.10,3,30.01,3,4.90,3,112.10,3,.00,3,12.22,
1,2016,261,408,703,24.56,3,92.60,3,.00,3,.10,3,30.01,3,4.71,3,133.00,3,.00,3,12.22,
1,2016,261,409,703,24.60,3,92.50,3,.00,3,.00,3,29.99,3,4.71,3,102.30,3,.00,3,12.19,
1,2016,261,410,703,24.60,3,92.20,3,.00,3,.10,3,30.01,3,4.71,3,119.20,3,.00,3,12.22,
1,2016,261,411,703,24.60,3,92.10,3,.00,3,.10,3,30.01,3,5.11,3,124.50,3,.00,3,12.22,
1,2016,261,412,703,24.60,3,92.30,3,.00,3,.10,3,29.99,3,5.00,3,112.30,3,.00,3,12.23,
1,2016,261,413,703,24.63,3,92.20,3,.00,3,.10,3,30.01,3,5.27,3,112.70,3,.00,3,12.22,
1,2016,261,414,703,24.60,3,92.20,3,.00,3,.10,3,30.01,3,5.32,3,113.40,3,.00,3,12.22,
1,2016,261,415,703,24.66,3,92.50,3,.00,3,.10,3,29.99,3,4.26,3,121.30,3,.00,3,12.21,
1,2016,261,416,703,24.66,3,92.20,3,.00,3,.00,3,30.01,3,4.46,3,108.20,3,.00,3,12.22,
1,2016,261,417,703,24.60,3,92.10,3,.00,3,.00,3,30.01,3,4.42,3,105.00,3,.00,3,12.22,
1,2016,261,418,703,24.66,3,92.10,3,.00,3,.00,3,30.00,3,4.04,3,117.10,3,.00,3,12.22,
1,2016,261,419,703,24.73,3,92.20,3,.00,3,.10,3,30.02,3,3.95,3,131.50,3,.00,3,12.20,
1,2016,261,420,703,24.66,3,91.90,3,.00,3,.10,3,30.00,3,3.94,3,126.30,3,.00,3,12.22,
1,2016,261,421,703,24.63,3,92.10,3,.00,3,.10,3,30.00,3,4.21,3,126.40,3,.00,3,12.22,
1,2016,261,422,703,24.66,3,91.80,3,.00,3,.10,3,30.02,3,4.13,3,119.30,3,.00,3,12.22,
1,2016,261,423,703,24.63,3,91.80,3,.00,3,.10,3,30.00,3,4.18,3,130.30,3,.00,3,12.22,
1,2016,261,424,703,24.77,3,91.80,3,.00,3,.10,3,30.00,3,3.61,3,124.90,3,.00,3,12.22,
1,2016,261,425,703,24.77,3,92.00,3,.00,3,.10,3,30.02,3,4.26,3,117.80,3,.00,3,12.22,
1,2016,261,426,703,24.80,3,91.60,3,.00,3,.10,3,30.00,3,5.53,3,128.10,3,.00,3,12.22,
1,2016,261,427,703,24.77,3,91.50,3,.00,3,.10,3,30.01,3,4.99,3,136.30,3,.00,3,12.22,
1,2016,261,428,703,24.80,3,91.40,3,.00,3,.10,3,30.02,3,6.96,3,117.60,3,.00,3,12.22,
1,2016,261,429,703,24.87,3,91.10,3,.00,3,.10,3,30.00,3,6.44,3,134.20,3,.00,3,12.21,
1,2016,261,430,703,24.93,3,91.40,3,.00,3,.10,3,30.01,3,7.30,3,140.40,3,.00,3,12.22,
1,2016,261,431,703,25.04,3,90.60,3,.00,3,.10,3,30.02,3,7.65,3,141.90,3,.00,3,12.22,
1,2016,261,432,703,25.04,3,90.50,3,.00,3,.10,3,30.00,3,6.44,3,134.90,3,.00,3,12.20,
1,2016,261,433,703,25.00,3,90.20,3,.00,3,.10,3,30.01,3,6.83,3,135.10,3,.00,3,12.22,
1,2016,261,434,703,25.07,3,89.70,3,.00,3,.10,3,30.02,3,7.52,3,124.50,3,.00,3,12.22,
1,2016,261,435,703,25.04,3,89.90,3,.00,3,.10,3,30.00,3,7.11,3,139.30,3,.00,3,12.22,
1,2016,261,436,703,25.14,3,90.50,3,.00,3,.10,3,30.01,3,5.22,3,144.30,3,.00,3,12.20,
1,2016,261,437,703,25.10,3,90.10,3,.00,3,.10,3,30.02,3,5.81,3,140.70,3,.00,3,12.22,
1,2016,261,438,703,25.07,3,90.80,3,.00,3,.20,3,30.00,3,5.40,3,135.50,3,.00,3,12.22,
1,2016,261,439,703,25.07,3,90.10,3,.00,3,.00,3,30.02,3,5.84,3,135.00,3,.00,3,12.21,
1,2016,261,440,703,25.10,3,90.60,3,.00,3,.10,3,30.02,3,5.26,3,132.60,3,.00,3,12.22,
1,2016,261,441,703,25.04,3,90.30,3,.00,3,.10,3,30.00,3,5.81,3,124.80,3,.00,3,12.22,
1,2016,261,442,703,25.04,3,90.60,3,.00,3,.10,3,30.02,3,5.53,3,131.70,3,.00,3,12.22,
1,2016,261,443,703,25.04,3,90.20,3,.00,3,.10,3,30.01,3,5.52,3,134.80,3,.00,3,12.22,
1,2016,261,444,703,25.04,3,90.80,3,.00,3,.10,3,30.00,3,4.59,3,132.80,3,.00,3,12.22,
1,2016,261,445,703,25.07,3,90.70,3,.00,3,.10,3,30.02,3,5.08,3,118.30,3,.00,3,12.22,
1,2016,261,446,703,25.04,3,90.80,3,.00,3,.10,3,30.01,3,4.77,3,136.90,3,.00,3,12.22,
1,2016,261,447,703,25.07,3,90.80,3,.00,3,.10,3,30.00,3,4.57,3,122.40,3,.00,3,12.22,
1,2016,261,448,703,25.07,3,90.80,3,.00,3,.20,3,30.02,3,5.08,3,127.60,3,.00,3,12.22,
1,2016,261,449,703,25.04,3,90.90,3,.00,3,.20,3,30.01,3,4.42,3,114.70,3,.00,3,12.20,
1,2016,261,450,703,25.14,3,91.00,3,.00,3,.10,3,30.00,3,3.70,3,128.00,3,.00,3,12.19,
1,2016,261,451,703,25.14,3,91.00,3,.00,3,.10,3,30.02,3,3.63,3,140.60,3,.00,3,12.21,
1,2016,261,452,703,25.14,3,91.30,3,.00,3,.10,3,30.00,3,2.66,3,134.90,3,.00,3,12.22,
1,2016,261,453,703,25.14,3,91.20,3,.00,3,.10,3,30.00,3,3.25,3,111.80,3,.00,3,12.21,
1,2016,261,454,703,25.14,3,91.20,3,.00,3,.20,3,30.02,3,3.47,3,112.10,3,.00,3,12.20,
1,2016,261,455,703,25.07,3,91.20,3,.00,3,.10,3,30.00,3,2.70,3,121.20,3,.00,3,12.22,
1,2016,261,456,703,25.10,3,91.10,3,.00,3,.10,3,30.01,3,3.15,3,114.80,3,.00,3,12.22,
1,2016,261,457,703,25.17,3,91.30,3,.00,3,.10,3,30.02,3,3.51,3,112.70,3,.00,3,12.20,
1,2016,261,458,703,25.17,3,91.10,3,.00,3,.20,3,30.00,3,3.96,3,108.90,3,.00,3,12.22,
1,2016,261,459,703,25.14,3,91.50,3,.00,3,.10,3,30.01,3,4.26,3,124.30,3,.00,3,12.22,
1,2016,261,500,703,25.17,3,91.30,3,.00,3,.20,3,30.02,3,3.92,3,105.80,3,.00,3,12.22,
1,2016,261,501,703,25.31,3,91.70,3,.00,3,.20,3,30.00,3,3.44,3,111.30,3,.00,3,12.22,
1,2016,261,502,703,25.17,3,91.10,3,.00,3,.10,3,30.02,3,4.23,3,115.60,3,.00,3,12.19,
1,2016,261,503,703,25.17,3,91.30,3,.00,3,.20,3,30.02,3,2.89,3,94.70,3,.00,3,12.22,
1,2016,261,504,703,25.10,3,91.30,3,.00,3,.20,3,30.00,3,2.63,3,98.60,3,.00,3,12.22,
1,2016,261,505,703,25.07,3,91.40,3,.00,3,.20,3,30.02,3,1.78,3,72.03,3,.00,3,12.22,
1,2016,261,506,703,25.00,3,91.10,3,.00,3,.10,3,30.02,3,2.61,3,85.10,3,.00,3,12.22,
1,2016,261,507,703,25.10,3,91.50,3,.00,3,.20,3,30.00,3,2.64,3,84.10,3,.00,3,12.22,
1,2016,261,508,703,25.00,3,91.30,3,.00,3,.20,3,30.02,3,2.86,3,101.00,3,.00,3,12.22,
1,2016,261,509,703,24.97,3,91.50,3,.00,3,.00,3,30.01,3,2.28,3,103.60,3,.00,3,12.20,
1,2016,261,510,703,24.83,3,91.50,3,.00,3,.20,3,30.00,3,2.85,3,118.10,3,.00,3,12.22,
1,2016,261,511,703,24.90,3,91.70,3,.00,3,.20,3,30.02,3,2.41,3,88.70,3,.00,3,12.22,
1,2016,261,512,703,24.93,3,91.80,3,.00,3,.20,3,30.01,3,2.46,3,97.30,3,.00,3,12.22,
1,2016,261,513,703,24.93,3,91.80,3,.00,3,.20,3,30.01,3,3.52,3,108.70,3,.00,3,12.22,
1,2016,261,514,703,24.97,3,92.00,3,.00,3,.10,3,30.03,3,3.33,3,93.90,3,.00,3,12.22,
1,2016,261,515,703,24.93,3,91.80,3,.00,3,.10,3,30.01,3,3.67,3,93.30,3,.00,3,12.22,
1,2016,261,516,703,25.04,3,92.00,3,.00,3,.20,3,30.01,3,2.91,3,97.00,3,.00,3,12.22,
1,2016,261,517,703,25.00,3,92.10,3,.00,3,.20,3,30.03,3,2.50,3,87.50,3,.00,3,12.22,
1,2016,261,518,703,24.97,3,92.00,3,.00,3,.20,3,30.01,3,2.07,3,89.20,3,.00,3,12.21,
1,2016,261,519,703,24.93,3,92.10,3,.00,3,.20,3,30.01,3,2.60,3,96.20,3,.00,3,12.22,
1,2016,261,520,703,24.87,3,92.10,3,.00,3,.20,3,30.03,3,3.17,3,139.50,3,.00,3,12.21,
1,2016,261,521,703,24.90,3,92.10,3,.00,3,.30,3,30.01,3,2.16,3,91.40,3,.00,3,12.22,
1,2016,261,522,703,24.97,3,92.40,3,.00,3,.20,3,30.02,3,2.59,3,82.50,3,.00,3,12.22,
1,2016,261,523,703,24.97,3,92.30,3,.00,3,.30,3,30.03,3,2.21,3,109.60,3,.00,3,12.21,
1,2016,261,524,703,24.97,3,92.50,3,.00,3,.30,3,30.00,3,2.27,3,87.90,3,.00,3,12.21,
1,2016,261,525,703,25.04,3,92.40,3,.00,3,.30,3,30.02,3,2.09,3,78.72,3,.00,3,12.22,
1,2016,261,526,703,24.93,3,92.30,3,.00,3,.40,3,30.02,3,2.25,3,94.70,3,.00,3,12.22,
1,2016,261,527,703,24.97,3,92.20,3,.00,3,.50,3,30.00,3,2.83,3,103.60,3,.00,3,12.21,
1,2016,261,528,703,24.93,3,92.50,3,.00,3,.60,3,30.03,3,2.31,3,107.90,3,.00,3,12.22,
1,2016,261,529,703,25.07,3,92.70,3,.00,3,.70,3,30.02,3,2.96,3,111.00,3,.00,3,12.21,
1,2016,261,530,703,24.93,3,92.80,3,.00,3,.80,3,30.01,3,2.62,3,120.40,3,.00,3,12.21,
1,2016,261,531,703,25.00,3,92.40,3,.00,3,1.00,3,30.03,3,3.00,3,119.00,3,.00,3,12.21,
1,2016,261,532,703,24.93,3,92.70,3,.00,3,1.20,3,30.02,3,3.35,3,114.40,3,.00,3,12.19,
1,2016,261,533,703,25.00,3,92.70,3,.00,3,1.40,3,30.01,3,2.87,3,124.80,3,.00,3,12.21,
1,2016,261,534,703,24.97,3,92.80,3,.00,3,1.60,3,30.03,3,2.68,3,128.70,3,.00,3,12.21,
1,2016,261,535,703,25.10,3,92.70,3,.00,3,1.90,3,30.02,3,3.10,3,129.80,3,.00,3,12.21,
1,2016,261,536,703,24.97,3,92.70,3,.00,3,2.10,3,30.01,3,2.87,3,131.20,3,.00,3,12.20,
1,2016,261,537,703,25.07,3,92.60,3,.00,3,2.40,3,30.03,3,2.87,3,136.50,3,.00,3,12.21,
1,2016,261,538,703,25.10,3,92.70,3,.00,3,2.60,3,30.02,3,3.17,3,133.40,3,.00,3,12.21,
1,2016,261,539,703,25.00,3,92.90,3,.00,3,2.80,3,30.02,3,3.09,3,141.50,3,.00,3,12.20,
1,2016,261,540,703,25.04,3,92.90,3,.00,3,3.20,3,30.03,3,3.01,3,133.00,3,.00,3,12.21,
1,2016,261,541,703,25.00,3,92.70,3,.00,3,3.60,3,30.01,3,3.01,3,129.00,3,.00,3,12.21,
1,2016,261,542,703,25.14,3,92.80,3,.00,3,3.80,3,30.02,3,2.92,3,139.40,3,.00,3,12.21,
1,2016,261,543,703,25.24,3,93.10,3,.00,3,4.10,3,30.03,3,3.00,3,144.20,3,.00,3,12.21,
1,2016,261,544,703,25.20,3,92.80,3,.00,3,4.40,3,30.01,3,3.12,3,149.20,3,.00,3,12.21,
1,2016,261,545,703,25.24,3,92.60,3,.00,3,4.80,3,30.03,3,3.54,3,140.30,3,.00,3,12.22,
1,2016,261,546,703,25.20,3,92.60,3,.00,3,5.00,3,30.03,3,3.86,3,149.90,3,.00,3,12.22,
1,2016,261,547,703,25.20,3,92.80,3,.00,3,5.41,3,30.01,3,3.42,3,131.40,3,.00,3,12.21,
1,2016,261,548,703,25.31,3,92.40,3,.00,3,5.71,3,30.03,3,3.43,3,133.20,3,.00,3,12.22,
1,2016,261,549,703,25.27,3,92.40,3,.00,3,6.11,3,30.03,3,3.35,3,131.00,3,.00,3,12.21,
1,2016,261,550,703,25.31,3,92.20,3,.00,3,6.51,3,30.01,3,3.67,3,124.10,3,.00,3,12.21,
1,2016,261,551,703,25.31,3,92.40,3,.00,3,7.01,3,30.03,3,3.48,3,127.80,3,.00,3,12.20,
1,2016,261,552,703,25.34,3,92.30,3,.00,3,7.41,3,30.03,3,3.72,3,112.90,3,.00,3,12.21,
1,2016,261,553,703,25.34,3,92.40,3,.00,3,7.81,3,30.02,3,3.86,3,119.80,3,.00,3,12.21,
1,2016,261,554,703,25.41,3,92.30,3,.00,3,8.21,3,30.03,3,3.80,3,117.10,3,.00,3,12.21,
1,2016,261,555,703,25.41,3,92.50,3,.00,3,8.61,3,30.03,3,3.34,3,115.30,3,.00,3,12.21,
1,2016,261,556,703,25.27,3,92.30,3,.00,3,8.91,3,30.02,3,3.14,3,128.50,3,.00,3,12.21,
1,2016,261,557,703,25.44,3,92.40,3,.00,3,9.41,3,30.03,3,3.63,3,115.10,3,.00,3,12.21,
1,2016,261,558,703,25.41,3,92.40,3,.00,3,10.01,3,30.02,3,3.25,3,116.70,3,.00,3,12.21,
1,2016,261,559,703,25.31,3,92.40,3,.00,3,10.61,3,30.02,3,3.32,3,112.90,3,.00,3,12.21,
1,2016,261,600,703,25.37,3,92.40,3,.00,3,11.51,3,30.03,3,3.24,3,105.70,3,.00,3,12.21,
1,2016,261,601,703,25.31,3,92.30,3,.00,3,12.51,3,30.02,3,3.32,3,105.00,3,.00,3,12.21,
1,2016,261,602,703,25.34,3,92.30,3,.00,3,13.61,3,30.02,3,3.37,3,104.70,3,.00,3,12.18,
1,2016,261,603,703,25.41,3,92.30,3,.00,3,15.02,3,30.03,3,3.24,3,113.10,3,.00,3,12.19,
1,2016,261,604,703,25.37,3,92.50,3,.00,3,16.92,3,30.02,3,3.46,3,108.90,3,.00,3,12.21,
1,2016,261,605,703,25.27,3,92.30,3,.01,3,19.42,3,30.03,3,3.48,3,112.90,3,.00,3,12.21,
1,2016,261,606,703,25.31,3,92.30,3,.01,3,22.82,3,30.03,3,3.42,3,104.60,3,.00,3,12.21,
1,2016,261,607,703,25.31,3,92.30,3,.01,3,26.83,3,30.02,3,3.07,3,101.30,3,.00,3,12.21,
1,2016,261,608,703,25.31,3,92.50,3,.01,3,30.93,3,30.03,3,3.13,3,105.40,3,.00,3,12.21,
1,2016,261,609,703,25.27,3,92.40,3,.01,3,34.33,3,30.03,3,3.63,3,113.90,3,.00,3,12.20,
1,2016,261,610,703,25.20,3,92.60,3,.01,3,37.84,3,30.02,3,3.56,3,123.10,3,.00,3,12.21,
1,2016,261,611,703,25.20,3,92.70,3,.02,3,41.14,3,30.03,3,3.21,3,121.30,3,.00,3,12.21,
1,2016,261,612,703,25.31,3,92.80,3,.02,3,44.75,3,30.03,3,2.88,3,127.20,3,.00,3,12.21,
1,2016,261,613,703,25.20,3,92.90,3,.02,3,48.25,3,30.02,3,2.93,3,122.00,3,.00,3,12.21,
1,2016,261,614,703,25.27,3,92.80,3,.02,3,51.65,3,30.03,3,2.72,3,112.50,3,.00,3,12.21,
1,2016,261,615,703,25.31,3,92.80,3,.02,3,55.05,3,30.03,3,2.48,3,121.80,3,.00,3,12.21,
1,2016,261,616,703,25.34,3,92.70,3,.03,3,58.36,3,30.02,3,2.68,3,117.70,3,.00,3,12.21,
1,2016,261,617,703,25.31,3,92.90,3,.03,3,61.56,3,30.04,3,2.56,3,109.40,3,.00,3,12.21,
1,2016,261,618,703,25.44,3,92.90,3,.03,3,64.46,3,30.03,3,2.65,3,125.00,3,.00,3,12.19,
1,2016,261,619,703,25.41,3,92.90,3,.03,3,66.97,3,30.02,3,2.65,3,119.50,3,.00,3,12.21,
1,2016,261,620,703,25.37,3,92.90,3,.03,3,69.47,3,30.04,3,2.51,3,118.60,3,.00,3,12.19,
1,2016,261,621,703,25.41,3,92.80,3,.03,3,71.87,3,30.02,3,2.89,3,127.40,3,.00,3,12.21,
1,2016,261,622,703,25.51,3,92.70,3,.03,3,74.58,3,30.02,3,3.19,3,117.40,3,.00,3,12.21,
1,2016,261,623,703,25.44,3,93.00,3,.03,3,76.98,3,30.04,3,3.05,3,114.00,3,.00,3,12.21,
1,2016,261,624,703,25.51,3,92.90,3,.03,3,79.58,3,30.02,3,3.24,3,124.20,3,.00,3,12.19,
1,2016,261,625,703,25.51,3,92.70,3,.03,3,82.48,3,30.03,3,3.40,3,131.60,3,.00,3,12.21,
1,2016,261,626,703,25.58,3,92.80,3,.04,3,85.49,3,30.03,3,3.67,3,121.30,3,.00,3,12.21,
1,2016,261,627,703,25.58,3,92.80,3,.04,3,88.29,3,30.02,3,3.79,3,132.50,3,.00,3,12.21,
1,2016,261,628,703,25.58,3,92.60,3,.04,3,89.49,3,30.03,3,3.98,3,122.50,3,.00,3,12.21,
1,2016,261,629,703,25.58,3,92.90,3,.04,3,91.39,3,30.04,3,3.49,3,125.00,3,.00,3,12.21,
1,2016,261,630,703,25.64,3,93.10,3,.04,3,92.29,3,30.02,3,3.44,3,113.70,3,.00,3,12.21,
1,2016,261,631,703,25.54,3,92.90,3,.04,3,92.79,3,30.03,3,3.73,3,113.50,3,.00,3,12.21,
1,2016,261,632,703,25.71,3,93.00,3,.04,3,93.79,3,30.04,3,3.34,3,131.10,3,.00,3,12.19,
1,2016,261,633,703,25.71,3,92.80,3,.04,3,95.00,3,30.02,3,3.64,3,122.60,3,.00,3,12.19,
1,2016,261,634,703,25.71,3,92.70,3,.04,3,96.60,3,30.04,3,3.33,3,120.20,3,.00,3,12.21,
1,2016,261,635,703,25.61,3,92.60,3,.04,3,98.20,3,30.03,3,2.77,3,93.00,3,.00,3,12.21,
1,2016,261,636,703,25.61,3,92.50,3,.04,3,99.40,3,30.02,3,2.60,3,94.40,3,.00,3,12.21,
1,2016,261,637,703,25.58,3,92.40,3,.04,3,100.60,3,30.04,3,3.48,3,117.90,3,.00,3,12.21,
1,2016,261,638,703,25.54,3,92.60,3,.04,3,101.60,3,30.03,3,3.62,3,102.50,3,.00,3,12.19,
1,2016,261,639,703,25.54,3,92.70,3,.04,3,102.21,3,30.03,3,3.34,3,106.30,3,.00,3,12.20,
1,2016,261,640,703,25.54,3,92.60,3,.04,3,102.91,3,30.04,3,3.72,3,107.10,3,.00,3,12.21,
1,2016,261,641,703,25.54,3,92.60,3,.04,3,103.21,3,30.03,3,3.49,3,105.40,3,.00,3,12.21,
1,2016,261,642,703,25.51,3,92.80,3,.04,3,103.21,3,30.03,3,3.20,3,111.90,3,.00,3,12.21,
1,2016,261,643,703,25.58,3,92.60,3,.04,3,102.91,3,30.04,3,3.66,3,108.40,3,.00,3,12.21,
1,2016,261,644,703,25.51,3,92.60,3,.04,3,102.81,3,30.03,3,3.68,3,102.40,3,.00,3,12.21,
1,2016,261,645,703,25.54,3,92.70,3,.04,3,103.21,3,30.04,3,3.77,3,102.50,3,.00,3,12.21,
1,2016,261,646,703,25.47,3,92.70,3,.04,3,104.01,3,30.04,3,3.40,3,105.50,3,.00,3,12.21,
1,2016,261,647,703,25.51,3,92.70,3,.04,3,105.61,3,30.03,3,3.55,3,107.00,3,.00,3,12.21,
1,2016,261,648,703,25.51,3,92.70,3,.04,3,107.41,3,30.04,3,3.27,3,77.59,3,.00,3,12.21,
1,2016,261,649,703,25.44,3,92.60,3,.04,3,109.31,3,30.04,3,3.26,3,99.70,3,.00,3,12.21,
1,2016,261,650,703,25.47,3,92.60,3,.04,3,111.22,3,30.03,3,3.35,3,87.90,3,.00,3,12.21,
1,2016,261,651,703,25.44,3,92.60,3,.04,3,112.62,3,30.04,3,3.43,3,96.90,3,.00,3,12.21,
1,2016,261,652,703,25.44,3,92.40,3,.04,3,113.22,3,30.04,3,3.84,3,82.20,3,.00,3,12.21,
1,2016,261,653,703,25.44,3,92.60,3,.04,3,113.22,3,30.03,3,3.90,3,101.20,3,.00,3,12.21,
1,2016,261,654,703,25.44,3,92.40,3,.04,3,112.72,3,30.05,3,3.97,3,99.40,3,.00,3,12.21,
1,2016,261,655,703,25.47,3,92.40,3,.04,3,112.22,3,30.04,3,3.61,3,99.10,3,.00,3,12.21,
1,2016,261,656,703,25.47,3,92.60,3,.04,3,112.02,3,30.03,3,3.47,3,118.50,3,.00,3,12.21,
1,2016,261,657,703,25.47,3,92.50,3,.04,3,112.52,3,30.05,3,3.93,3,110.60,3,.00,3,12.21,
1,2016,261,658,703,25.44,3,92.30,3,.04,3,114.12,3,30.04,3,4.52,3,102.30,3,.00,3,12.22,
1,2016,261,659,703,25.41,3,92.50,3,.05,3,116.93,3,30.03,3,4.07,3,108.40,3,.00,3,12.21,
1,2016,261,700,703,25.41,3,92.60,3,.05,3,121.73,3,30.05,3,4.09,3,111.50,3,.00,3,12.20,
1,2016,261,701,703,25.41,3,92.70,3,.05,3,127.24,3,30.03,3,4.20,3,109.80,3,.00,3,12.22,
1,2016,261,702,703,25.44,3,92.60,3,.05,3,134.35,3,30.04,3,4.36,3,109.90,3,.00,3,12.20,
1,2016,261,703,703,25.37,3,92.40,3,.05,3,142.16,3,30.05,3,4.03,3,112.10,3,.00,3,12.22,
1,2016,261,704,703,25.34,3,93.00,3,.06,3,149.66,3,30.03,3,3.81,3,99.40,3,.00,3,12.23,
1,2016,261,705,703,25.37,3,92.60,3,.06,3,158.07,3,30.04,3,4.39,3,97.50,3,.00,3,12.23,
1,2016,261,706,703,25.31,3,92.50,3,.06,3,166.38,3,30.05,3,4.44,3,111.10,3,.00,3,12.23,
1,2016,261,707,703,25.34,3,92.80,3,.07,3,174.69,3,30.03,3,3.88,3,97.20,3,.00,3,12.23,
1,2016,261,708,703,25.34,3,92.90,3,.07,3,182.80,3,30.05,3,3.46,3,116.20,3,.00,3,12.24,
1,2016,261,709,703,25.44,3,92.80,3,.08,3,191.21,3,30.05,3,3.40,3,117.60,3,.00,3,12.23,
1,2016,261,710,703,25.41,3,92.60,3,.08,3,201.33,3,30.03,3,3.74,3,117.90,3,.00,3,12.25,
1,2016,261,711,703,25.44,3,92.70,3,.08,3,212.14,3,30.05,3,3.16,3,115.60,3,.00,3,12.23,
1,2016,261,712,703,25.41,3,92.90,3,.09,3,224.24,3,30.05,3,2.92,3,110.00,3,.00,3,12.26,
1,2016,261,713,703,25.51,3,92.80,3,.09,3,237.56,3,30.03,3,3.66,3,111.70,3,.00,3,12.26,
1,2016,261,714,703,25.47,3,92.90,3,.10,3,251.27,3,30.06,3,3.31,3,102.50,3,.00,3,12.27,
1,2016,261,715,703,25.51,3,93.10,3,.10,3,264.59,3,30.05,3,3.47,3,98.20,3,.00,3,12.27,
1,2016,261,716,703,25.41,3,92.70,3,.11,3,276.41,3,30.04,3,3.69,3,88.20,3,.00,3,12.28,
1,2016,261,717,703,25.51,3,92.80,3,.11,3,285.82,3,30.05,3,3.10,3,69.68,3,.00,3,12.28,
1,2016,261,718,703,25.44,3,92.90,3,.12,3,294.73,3,30.04,3,2.75,3,95.50,3,.00,3,12.29,
1,2016,261,719,703,25.47,3,92.70,3,.12,3,303.43,3,30.04,3,3.33,3,81.30,3,.00,3,12.27,
1,2016,261,720,703,25.51,3,93.00,3,.12,3,310.83,3,30.05,3,3.96,3,56.50,3,.00,3,12.27,
1,2016,261,721,703,25.44,3,92.80,3,.13,3,315.03,3,30.03,3,3.81,3,78.79,3,.00,3,12.30,
1,2016,261,722,703,25.51,3,93.00,3,.13,3,315.43,3,30.05,3,2.93,3,75.24,3,.00,3,12.30,
1,2016,261,723,703,25.47,3,92.80,3,.13,3,314.93,3,30.05,3,3.25,3,104.20,3,.00,3,12.30,
1,2016,261,724,703,25.61,3,93.10,3,.13,3,315.84,3,30.03,3,2.79,3,89.80,3,.00,3,12.30,
1,2016,261,725,703,25.44,3,92.90,3,.13,3,318.64,3,30.05,3,3.01,3,90.90,3,.00,3,12.30,
1,2016,261,726,703,25.47,3,92.80,3,.13,3,322.94,3,30.05,3,2.58,3,94.30,3,.00,3,12.30,
1,2016,261,727,703,25.47,3,93.00,3,.13,3,327.05,3,30.03,3,2.22,3,93.00,3,.00,3,12.30,
1,2016,261,728,703,25.54,3,92.90,3,.13,3,329.45,3,30.05,3,1.52,3,91.60,3,.00,3,12.30,
1,2016,261,729,703,25.61,3,93.10,3,.13,3,329.75,3,30.05,3,1.83,3,121.80,3,.00,3,12.29,
1,2016,261,730,703,25.61,3,92.80,3,.13,3,327.84,3,30.03,3,1.47,3,63.21,3,.00,3,12.29,
1,2016,261,731,703,25.64,3,92.80,3,.13,3,324.84,3,30.06,3,2.24,3,90.50,3,.00,3,12.27,
1,2016,261,732,703,25.58,3,92.80,3,.13,3,322.24,3,30.05,3,1.95,3,109.90,3,.00,3,12.26,
1,2016,261,733,703,25.64,3,92.70,3,.13,3,321.64,3,30.04,3,1.15,3,59.04,3,.00,3,12.26,
1,2016,261,734,703,25.61,3,92.80,3,.13,3,324.04,3,30.06,3,.96,3,84.70,3,.00,3,12.28,
1,2016,261,735,703,25.64,3,92.80,3,.13,3,316.03,3,30.04,3,2.12,3,87.60,3,.00,3,12.27,
1,2016,261,736,703,25.58,3,93.00,3,.13,3,314.23,3,30.04,3,3.14,3,78.79,3,.00,3,12.28,
1,2016,261,737,703,25.64,3,92.90,3,.13,3,314.43,3,30.06,3,2.95,3,91.40,3,.00,3,12.28,
1,2016,261,738,703,25.64,3,92.80,3,.13,3,314.83,3,30.04,3,4.10,3,95.10,3,.00,3,12.28,
1,2016,261,739,703,25.64,3,92.70,3,.13,3,316.75,3,30.05,3,5.25,3,71.96,3,.00,3,12.26,
1,2016,261,740,703,25.47,3,92.40,3,.13,3,313.64,3,30.06,3,4.41,3,86.30,3,.00,3,12.28,
1,2016,261,741,703,25.51,3,92.30,3,.12,3,310.63,3,30.03,3,4.54,3,82.30,3,.00,3,12.28,
1,2016,261,742,703,25.54,3,92.50,3,.12,3,308.83,3,30.05,3,3.82,3,85.20,3,.00,3,12.28,
1,2016,261,743,703,25.51,3,92.50,3,.12,3,307.22,3,30.05,3,4.23,3,82.40,3,.00,3,12.27,
1,2016,261,744,703,25.51,3,92.80,3,.12,3,306.42,3,30.03,3,3.55,3,80.30,3,.00,3,12.28,
1,2016,261,745,703,25.47,3,92.60,3,.12,3,307.82,3,30.06,3,3.65,3,66.71,3,.00,3,12.28,
1,2016,261,746,703,25.54,3,92.60,3,.12,3,310.02,3,30.05,3,3.63,3,71.38,3,.00,3,12.28,
1,2016,261,747,703,25.51,3,92.90,3,.12,3,312.83,3,30.04,3,3.65,3,76.97,3,.00,3,12.29,
1,2016,261,748,703,25.51,3,92.90,3,.13,3,315.63,3,30.06,3,3.36,3,84.10,3,.00,3,12.29,
1,2016,261,749,703,25.47,3,92.50,3,.13,3,319.43,3,30.05,3,4.14,3,80.00,3,.00,3,12.28,
1,2016,261,750,703,25.54,3,92.80,3,.13,3,323.84,3,30.04,3,3.12,3,80.10,3,.00,3,12.28,
1,2016,261,751,703,25.51,3,93.10,3,.13,3,328.45,3,30.06,3,3.26,3,71.21,3,.00,3,12.28,
1,2016,261,752,703,25.51,3,92.80,3,.13,3,334.85,3,30.04,3,2.62,3,75.62,3,.00,3,12.28,
1,2016,261,753,703,25.57,3,92.50,3,.14,3,342.05,3,30.05,3,4.30,3,82.20,3,.00,3,12.28,
1,2016,261,754,703,25.44,3,92.50,3,.14,3,350.46,3,30.06,3,4.32,3,101.90,3,.00,3,12.28,
1,2016,261,755,703,25.54,3,92.70,3,.14,3,359.07,3,30.04,3,3.25,3,76.24,3,.00,3,12.29,
1,2016,261,756,703,25.64,3,92.90,3,.15,3,368.28,3,30.05,3,2.56,3,83.40,3,.00,3,12.30,
1,2016,261,757,703,25.57,3,92.60,3,.15,3,379.29,3,30.06,3,3.37,3,81.90,3,.00,3,12.31,
1,2016,261,758,703,25.57,3,92.90,3,.16,3,391.90,3,30.04,3,2.82,3,56.23,3,.00,3,12.31,
1,2016,261,759,703,25.60,3,93.10,3,.16,3,404.51,3,30.05,3,1.87,3,89.90,3,.00,3,12.31,
1,2016,261,800,703,25.67,3,92.70,3,.16,3,408.72,3,30.05,3,3.10,3,98.50,3,.00,3,12.30,
1,2016,261,801,703,25.56,3,92.40,3,.16,3,405.91,3,30.04,3,3.90,3,109.50,3,.00,3,12.31,
1,2016,261,802,703,25.60,3,92.60,3,.16,3,398.80,3,30.06,3,4.02,3,108.70,3,.00,3,12.29,
1,2016,261,803,703,25.63,3,92.50,3,.16,3,404.51,3,30.05,3,3.46,3,94.10,3,.00,3,12.29,
1,2016,261,804,703,25.53,3,92.50,3,.17,3,416.52,3,30.04,3,4.06,3,86.00,3,.00,3,12.32,
1,2016,261,805,703,25.53,3,92.50,3,.17,3,415.92,3,30.06,3,4.26,3,77.53,3,.00,3,12.32,
1,2016,261,806,703,25.60,3,92.40,3,.17,3,412.91,3,30.04,3,3.92,3,91.00,3,.00,3,12.32,
1,2016,261,807,703,25.60,3,92.50,3,.18,3,444.68,3,30.04,3,3.56,3,97.30,3,.00,3,12.33,
1,2016,261,808,703,25.56,3,92.80,3,.19,3,463.91,3,30.06,3,3.23,3,97.40,3,.00,3,12.33,
1,2016,261,809,703,25.63,3,92.80,3,.19,3,472.92,3,30.04,3,3.15,3,92.00,3,.00,3,12.31,
1,2016,261,810,703,25.56,3,92.90,3,.19,3,474.12,3,30.05,3,3.62,3,59.49,3,.00,3,12.33,
1,2016,261,811,703,25.70,3,92.60,3,.19,3,471.71,3,30.06,3,2.63,3,43.27,3,.00,3,12.33,
1,2016,261,812,703,25.66,3,92.80,3,.19,3,469.91,3,30.03,3,2.31,3,86.40,3,.00,3,12.34,
1,2016,261,813,703,25.66,3,92.30,3,.19,3,477.72,3,30.05,3,4.12,3,70.69,3,.00,3,12.31,
1,2016,261,814,703,25.63,3,92.30,3,.19,3,476.82,3,30.05,3,4.09,3,49.64,3,.00,3,12.34,
1,2016,261,815,703,25.69,3,92.50,3,.19,3,475.01,3,30.03,3,3.51,3,81.10,3,.00,3,12.32,
1,2016,261,816,703,25.69,3,92.30,3,.19,3,470.51,3,30.05,3,3.89,3,64.18,3,.00,3,12.34,
1,2016,261,817,703,25.73,3,92.40,3,.19,3,465.70,3,30.05,3,3.58,3,73.93,3,.00,3,12.33,
1,2016,261,818,703,25.69,3,92.00,3,.19,3,462.39,3,30.04,3,3.94,3,77.66,3,.00,3,12.33,
1,2016,261,819,703,25.79,3,92.30,3,.18,3,460.29,3,30.05,3,3.61,3,68.32,3,.00,3,12.33,
1,2016,261,820,703,25.66,3,92.20,3,.18,3,460.29,3,30.04,3,2.99,3,98.40,3,.00,3,12.34,
1,2016,261,821,703,25.73,3,92.50,3,.18,3,459.39,3,30.04,3,3.06,3,88.10,3,.00,3,12.33,
1,2016,261,822,703,25.79,3,92.70,3,.18,3,458.48,3,30.05,3,2.67,3,93.70,3,.00,3,12.34,
1,2016,261,823,703,25.83,3,92.30,3,.18,3,456.68,3,30.03,3,2.63,3,108.10,3,.00,3,12.34,
1,2016,261,824,703,25.86,3,92.40,3,.18,3,451.87,3,30.05,3,3.82,3,84.50,3,.00,3,12.33,
1,2016,261,825,703,25.79,3,91.70,3,.18,3,444.66,3,30.05,3,4.84,3,104.60,3,.00,3,12.33,
1,2016,261,826,703,25.73,3,91.80,3,.17,3,437.45,3,30.03,3,5.30,3,86.60,3,.00,3,12.33,
1,2016,261,827,703,25.76,3,91.80,3,.17,3,423.20,3,30.05,3,4.73,3,98.20,3,.00,3,12.32,
1,2016,261,828,703,25.73,3,91.90,3,.17,3,417.09,3,30.05,3,5.02,3,111.20,3,.00,3,12.32,
1,2016,261,829,703,25.79,3,91.90,3,.17,3,411.19,3,30.03,3,4.57,3,96.80,3,.00,3,12.31,
1,2016,261,830,703,25.89,3,92.10,3,.16,3,406.78,3,30.05,3,4.06,3,94.50,3,.00,3,12.30,
1,2016,261,831,703,25.83,3,92.10,3,.16,3,403.17,3,30.05,3,3.83,3,109.00,3,.00,3,12.31,
1,2016,261,832,703,25.96,3,92.20,3,.16,3,402.67,3,30.04,3,3.92,3,111.80,3,.00,3,12.28,
1,2016,261,833,703,25.93,3,92.20,3,.16,3,403.47,3,30.05,3,2.83,3,108.40,3,.00,3,12.30,
1,2016,261,834,703,25.93,3,91.80,3,.16,3,394.86,3,30.04,3,4.50,3,120.60,3,.00,3,12.30,
1,2016,261,835,703,25.90,3,92.00,3,.16,3,382.65,3,30.04,3,3.24,3,103.90,3,.00,3,12.30,
1,2016,261,836,703,25.96,3,91.60,3,.15,3,365.73,3,30.05,3,4.24,3,111.10,3,.00,3,12.29,
1,2016,261,837,703,25.90,3,91.60,3,.14,3,344.62,3,30.04,3,4.66,3,117.60,3,.00,3,12.26,
1,2016,261,838,703,25.90,3,91.70,3,.13,3,324.00,3,30.05,3,4.12,3,124.70,3,.00,3,12.29,
1,2016,261,839,703,25.89,3,91.40,3,.13,3,318.99,3,30.05,3,5.08,3,112.30,3,.00,3,12.26,
1,2016,261,840,703,25.93,3,91.70,3,.13,3,315.78,3,30.04,3,4.85,3,124.00,3,.00,3,12.28,
1,2016,261,841,703,25.89,3,91.70,3,.13,3,320.49,3,30.05,3,4.93,3,106.60,3,.00,3,12.26,
1,2016,261,842,703,25.93,3,91.70,3,.13,3,321.38,3,30.05,3,5.01,3,120.50,3,.00,3,12.27,
1,2016,261,843,703,25.89,3,91.80,3,.13,3,314.37,3,30.04,3,4.56,3,130.10,3,.00,3,12.28,
1,2016,261,844,703,25.96,3,91.80,3,.12,3,294.56,3,30.06,3,4.49,3,126.60,3,.00,3,12.27,
1,2016,261,845,703,25.99,3,91.80,3,.11,3,279.84,3,30.05,3,4.29,3,118.70,3,.00,3,12.26,
1,2016,261,846,703,25.96,3,92.00,3,.11,3,278.34,3,30.04,3,4.61,3,125.40,3,.00,3,12.27,
1,2016,261,847,703,25.82,3,91.70,3,.11,3,279.94,3,30.06,3,5.80,3,116.90,3,.00,3,12.27,
1,2016,261,848,703,25.93,3,91.80,3,.11,3,282.94,3,30.04,3,5.05,3,119.10,3,.01,3,12.27,
1,2016,261,849,703,25.89,3,91.90,3,.11,3,281.54,3,30.05,3,5.02,3,116.00,3,.00,3,12.27,
1,2016,261,850,703,25.99,3,92.10,3,.11,3,278.74,3,30.06,3,5.08,3,103.10,3,.00,3,12.27,
1,2016,261,851,703,25.89,3,92.20,3,.11,3,274.24,3,30.03,3,4.61,3,112.60,3,.01,3,12.25,
1,2016,261,852,703,25.96,3,92.50,3,.11,3,271.93,3,30.05,3,4.25,3,99.80,3,.01,3,12.27,
1,2016,261,853,703,25.93,3,92.60,3,.11,3,270.13,3,30.05,3,3.19,3,109.20,3,.01,3,12.27,
1,2016,261,854,703,25.89,3,92.60,3,.10,3,265.73,3,30.03,3,2.36,3,90.00,3,.00,3,12.26,
1,2016,261,855,703,25.93,3,92.40,3,.10,3,261.53,3,30.06,3,3.64,3,106.90,3,.01,3,12.27,
1,2016,261,856,703,25.89,3,92.20,3,.10,3,257.62,3,30.05,3,4.20,3,120.20,3,.00,3,12.26,
1,2016,261,857,703,25.93,3,92.50,3,.10,3,248.62,3,30.04,3,4.01,3,108.10,3,.00,3,12.24,
1,2016,261,858,703,25.82,3,92.80,3,.10,3,246.82,3,30.06,3,3.92,3,110.60,3,.01,3,12.26,
1,2016,261,859,703,25.89,3,92.90,3,.10,3,250.83,3,30.04,3,3.91,3,95.90,3,.00,3,12.25,
1,2016,261,900,703,25.93,3,93.00,3,.10,3,256.32,3,30.04,3,3.10,3,102.40,3,.01,3,12.26,
1,2016,261,901,703,25.93,3,93.10,3,.11,3,273.14,3,30.06,3,2.27,3,97.20,3,.00,3,12.27,
1,2016,261,902,703,25.96,3,92.90,3,.11,3,288.86,3,30.04,3,3.12,3,113.90,3,.01,3,12.24,
1,2016,261,903,703,25.93,3,93.10,3,.12,3,294.56,3,30.05,3,2.41,3,111.00,3,.00,3,12.28,
1,2016,261,904,703,25.96,3,93.40,3,.12,3,298.96,3,30.06,3,2.18,3,62.90,3,.00,3,12.28,
1,2016,261,905,703,25.96,3,93.30,3,.12,3,292.96,3,30.03,3,1.88,3,86.20,3,.01,3,12.26,
1,2016,261,906,703,26.03,3,93.30,3,.11,3,278.75,3,30.05,3,2.38,3,99.50,3,.00,3,12.26,
1,2016,261,907,703,25.92,3,93.10,3,.11,3,279.75,3,30.05,3,2.59,3,93.90,3,.00,3,12.28,
1,2016,261,908,703,25.93,3,93.20,3,.12,3,309.57,3,30.03,3,3.42,3,110.70,3,.00,3,12.29,
1,2016,261,909,703,25.96,3,93.20,3,.14,3,344.50,3,30.06,3,3.43,3,115.80,3,.00,3,12.28,
1,2016,261,910,703,25.86,3,93.10,3,.14,3,360.02,3,30.05,3,3.06,3,103.20,3,.00,3,12.30,
1,2016,261,911,703,25.83,3,93.00,3,.14,3,366.82,3,30.04,3,4.51,3,108.90,3,.00,3,12.30,
1,2016,261,912,703,25.89,3,93.10,3,.15,3,370.93,3,30.06,3,4.04,3,125.00,3,.00,3,12.31,
1,2016,261,913,703,25.93,3,93.30,3,.15,3,368.53,3,30.05,3,2.77,3,98.80,3,.00,3,12.31,
1,2016,261,914,703,25.86,3,93.30,3,.15,3,370.93,3,30.04,3,2.71,3,116.50,3,.00,3,12.31,
1,2016,261,915,703,25.96,3,93.50,3,.15,3,380.23,3,30.06,3,2.17,3,108.40,3,.00,3,12.32,
1,2016,261,916,703,25.82,3,92.90,3,.16,3,390.24,3,30.04,3,3.85,3,114.40,3,.00,3,12.32,
1,2016,261,917,703,25.86,3,93.00,3,.16,3,396.45,3,30.05,3,4.71,3,115.60,3,.00,3,12.32,
1,2016,261,918,703,25.96,3,93.20,3,.16,3,400.66,3,30.06,3,3.57,3,96.10,3,.00,3,12.32,
1,2016,261,919,703,25.93,3,93.30,3,.16,3,402.16,3,30.04,3,2.94,3,98.90,3,.00,3,12.32,
1,2016,261,920,703,25.99,3,93.40,3,.16,3,402.86,3,30.06,3,2.56,3,96.70,3,.00,3,12.32,
1,2016,261,921,703,25.99,3,93.10,3,.16,3,403.16,3,30.06,3,3.84,3,114.50,3,.00,3,12.31,
1,2016,261,922,703,26.03,3,93.30,3,.16,3,402.06,3,30.04,3,3.10,3,116.90,3,.00,3,12.32,
1,2016,261,923,703,26.13,3,93.40,3,.16,3,400.45,3,30.07,3,2.61,3,107.00,3,.00,3,12.32,
1,2016,261,924,703,26.03,3,93.40,3,.16,3,397.85,3,30.06,3,2.94,3,123.00,3,.00,3,12.32,
1,2016,261,925,703,25.99,3,93.10,3,.16,3,394.05,3,30.04,3,3.97,3,91.30,3,.00,3,12.32,
1,2016,261,926,703,25.99,3,93.20,3,.16,3,388.35,3,30.06,3,4.35,3,110.30,3,.00,3,12.32,
1,2016,261,927,703,26.13,3,93.30,3,.15,3,384.25,3,30.05,3,4.05,3,113.40,3,.00,3,12.32,
1,2016,261,928,703,26.13,3,93.50,3,.15,3,384.05,3,30.05,3,3.87,3,102.70,3,.00,3,12.32,
1,2016,261,929,703,26.16,3,93.20,3,.15,3,381.65,3,30.06,3,3.48,3,110.70,3,.00,3,12.31,
1,2016,261,930,703,26.13,3,93.20,3,.15,3,379.65,3,30.04,3,4.34,3,112.90,3,.00,3,12.31,
1,2016,261,931,703,26.03,3,93.20,3,.15,3,377.04,3,30.05,3,4.18,3,109.10,3,.00,3,12.31,
1,2016,261,932,703,26.13,3,93.20,3,.15,3,374.64,3,30.06,3,3.87,3,120.80,3,.00,3,12.29,
1,2016,261,933,703,26.16,3,93.40,3,.15,3,372.03,3,30.04,3,3.61,3,131.20,3,.00,3,12.30,
1,2016,261,934,703,26.16,3,92.70,3,.15,3,370.43,3,30.06,3,4.72,3,116.20,3,.00,3,12.31,
1,2016,261,935,703,26.09,3,93.10,3,.15,3,369.04,3,30.06,3,4.17,3,120.40,3,.00,3,12.31,
1,2016,261,936,703,26.13,3,93.00,3,.15,3,367.64,3,30.04,3,4.85,3,121.60,3,.00,3,12.31,
1,2016,261,937,703,26.13,3,93.10,3,.14,3,365.83,3,30.06,3,3.87,3,121.70,3,.00,3,12.29,
1,2016,261,938,703,26.23,3,93.20,3,.14,3,363.22,3,30.05,3,4.99,3,132.40,3,.00,3,12.31,
1,2016,261,939,703,26.26,3,92.90,3,.14,3,361.02,3,30.04,3,4.19,3,126.70,3,.00,3,12.27,
1,2016,261,940,703,26.19,3,92.40,3,.14,3,361.82,3,30.06,3,5.46,3,114.80,3,.00,3,12.29,
1,2016,261,941,703,26.16,3,92.60,3,.14,3,363.62,3,30.05,3,5.02,3,123.00,3,.00,3,12.30,
1,2016,261,942,703,26.19,3,92.40,3,.14,3,363.62,3,30.04,3,4.95,3,117.40,3,.00,3,12.31,
1,2016,261,943,703,26.16,3,92.70,3,.14,3,363.12,3,30.06,3,4.39,3,112.40,3,.00,3,12.31,
1,2016,261,944,703,26.26,3,92.60,3,.14,3,361.72,3,30.04,3,3.90,3,130.80,3,.00,3,12.29,
1,2016,261,945,703,26.30,3,92.60,3,.14,3,360.42,3,30.05,3,3.74,3,130.20,3,.00,3,12.31,
1,2016,261,946,703,26.30,3,92.60,3,.14,3,359.62,3,30.06,3,4.46,3,123.70,3,.00,3,12.30,
1,2016,261,947,703,26.26,3,92.50,3,.14,3,358.62,3,30.04,3,3.99,3,113.20,3,.01,3,12.31,
1,2016,261,948,703,26.20,3,92.40,3,.14,3,358.03,3,30.06,3,4.05,3,134.70,3,.00,3,12.31,
1,2016,261,949,703,26.33,3,92.40,3,.14,3,357.93,3,30.06,3,4.44,3,140.40,3,.00,3,12.31,
1,2016,261,950,703,26.30,3,92.60,3,.14,3,358.53,3,30.04,3,4.96,3,134.00,3,.00,3,12.31,
1,2016,261,951,703,26.33,3,92.20,3,.14,3,359.53,3,30.06,3,4.59,3,133.20,3,.00,3,12.31,
1,2016,261,952,703,26.23,3,92.30,3,.14,3,360.83,3,30.06,3,4.27,3,144.80,3,.00,3,12.32,
1,2016,261,953,703,26.33,3,92.20,3,.14,3,362.63,3,30.04,3,4.35,3,135.00,3,.00,3,12.32,
1,2016,261,954,703,26.33,3,92.20,3,.14,3,364.84,3,30.06,3,4.68,3,137.60,3,.00,3,12.32,
1,2016,261,955,703,26.23,3,92.20,3,.14,3,367.84,3,30.05,3,3.77,3,133.40,3,.00,3,12.32,
1,2016,261,956,703,26.40,3,92.60,3,.15,3,372.25,3,30.04,3,3.58,3,122.80,3,.00,3,12.33,
1,2016,261,957,703,26.36,3,91.90,3,.15,3,376.76,3,30.06,3,3.66,3,128.50,3,.00,3,12.33,
1,2016,261,958,703,26.40,3,92.00,3,.15,3,381.16,3,30.04,3,4.11,3,135.60,3,.00,3,12.34,
1,2016,261,959,703,26.30,3,91.40,3,.15,3,385.66,3,30.05,3,4.08,3,129.20,3,.00,3,12.32,
1,2016,261,1000,703,26.23,3,91.30,3,.15,3,390.27,3,30.06,3,4.85,3,125.50,3,.00,3,12.34,
1,2016,261,1001,703,26.26,3,91.60,3,.15,3,394.87,3,30.04,3,4.18,3,129.00,3,.00,3,12.34,
1,2016,261,1002,703,26.33,3,91.90,3,.16,3,400.97,3,30.06,3,3.76,3,135.00,3,.00,3,12.31,
1,2016,261,1003,703,26.33,3,91.80,3,.16,3,407.88,3,30.06,3,4.11,3,136.60,3,.00,3,12.34,
1,2016,261,1004,703,26.36,3,91.90,3,.16,3,416.09,3,30.04,3,4.06,3,144.10,3,.00,3,12.35,
1,2016,261,1005,703,26.43,3,91.90,3,.17,3,424.80,3,30.06,3,3.57,3,147.80,3,.00,3,12.35,
1,2016,261,1006,703,26.43,3,91.70,3,.17,3,435.04,3,30.06,3,4.32,3,134.10,3,.00,3,12.36,
1,2016,261,1007,703,26.36,3,91.30,3,.17,3,446.16,3,30.04,3,4.51,3,144.20,3,.00,3,12.36,
1,2016,261,1008,703,26.33,3,91.50,3,.18,3,459.08,3,30.06,3,4.02,3,142.20,3,.00,3,12.37,
1,2016,261,1009,703,26.47,3,91.70,3,.19,3,472.90,3,30.06,3,4.06,3,138.10,3,.00,3,12.36,
1,2016,261,1010,703,26.40,3,91.50,3,.19,3,488.52,3,30.05,3,3.64,3,158.60,3,.00,3,12.38,
1,2016,261,1011,703,26.40,3,91.50,3,.20,3,504.14,3,30.07,3,3.08,3,138.70,3,.00,3,12.37,
1,2016,261,1012,703,26.40,3,91.20,3,.21,3,521.27,3,30.05,3,4.41,3,147.30,3,.00,3,12.41,
1,2016,261,1013,703,26.47,3,91.40,3,.21,3,538.99,3,30.05,3,4.04,3,141.80,3,.00,3,12.42,
1,2016,261,1014,703,26.43,3,91.70,3,.22,3,554.02,3,30.07,3,3.42,3,125.30,3,.00,3,12.41,
1,2016,261,1015,703,26.53,3,91.60,3,.23,3,571.74,3,30.04,3,3.19,3,131.50,3,.00,3,12.44,
1,2016,261,1016,703,26.30,3,90.90,3,.23,3,588.27,3,30.06,3,4.28,3,131.90,3,.00,3,12.43,
1,2016,261,1017,703,26.36,3,91.30,3,.24,3,601.79,3,30.06,3,3.72,3,117.70,3,.00,3,12.46,
1,2016,261,1018,703,26.47,3,91.40,3,.25,3,617.11,3,30.04,3,3.92,3,145.00,3,.00,3,12.47,
1,2016,261,1019,703,26.30,3,90.80,3,.25,3,634.53,3,30.06,3,3.98,3,141.70,3,.00,3,12.48,
1,2016,261,1020,703,26.33,3,91.30,3,.26,3,653.76,3,30.06,3,3.86,3,142.60,3,.00,3,12.49,
1,2016,261,1021,703,26.50,3,90.90,3,.27,3,676.60,3,30.04,3,3.49,3,154.00,3,.00,3,12.51,
1,2016,261,1022,703,26.47,3,91.00,3,.28,3,704.84,3,30.07,3,3.32,3,135.80,3,.00,3,12.52,
1,2016,261,1023,703,26.50,3,90.90,3,.30,3,742.09,3,30.06,3,2.75,3,155.60,3,.00,3,12.54,
1,2016,261,1024,703,26.47,3,91.20,3,.32,3,791.37,3,30.05,3,2.67,3,144.10,3,.00,3,12.57,
1,2016,261,1025,703,26.40,3,90.50,3,.35,3,856.27,3,30.07,3,4.20,3,156.70,3,.00,3,12.59,
1,2016,261,1026,703,26.43,3,90.20,3,.37,3,903.44,3,30.05,3,4.65,3,151.90,3,.00,3,12.62,
1,2016,261,1027,703,26.47,3,90.30,3,.41,3,992.06,3,30.05,3,4.09,3,134.60,3,.00,3,12.65,
1,2016,261,1028,703,26.50,3,90.70,3,.44,3,1070.78,3,30.07,3,3.26,3,161.50,3,.00,3,12.69,
1,2016,261,1029,703,26.50,3,90.30,3,.41,3,999.87,3,30.05,3,3.71,3,137.20,3,.00,3,12.66,
1,2016,261,1030,703,26.36,3,89.30,3,.33,3,819.61,3,30.06,3,4.76,3,152.70,3,.00,3,12.64,
1,2016,261,1031,703,26.43,3,88.90,3,.31,3,764.32,3,30.06,3,5.02,3,152.40,3,.00,3,12.63,
1,2016,261,1032,703,26.47,3,88.80,3,.28,3,713.25,3,30.04,3,4.67,3,156.50,3,.00,3,12.59,
1,2016,261,1033,703,26.43,3,87.90,3,.26,3,645.35,3,30.06,3,4.01,3,177.90,3,.00,3,12.57,
1,2016,261,1034,703,26.43,3,88.40,3,.26,3,652.56,3,30.06,3,4.05,3,154.20,3,.00,3,12.59,
1,2016,261,1035,703,26.40,3,88.40,3,.25,3,635.13,3,30.04,3,3.46,3,157.30,3,.00,3,12.58,
1,2016,261,1036,703,26.43,3,86.50,3,.24,3,602.99,3,30.06,3,5.02,3,163.70,3,.00,3,12.58,
1,2016,261,1037,703,26.40,3,86.30,3,.27,3,665.18,3,30.05,3,5.36,3,165.50,3,.00,3,12.58,
1,2016,261,1038,703,26.57,3,86.90,3,.36,3,883.91,3,30.05,3,5.49,3,152.20,3,.00,3,12.63,
1,2016,261,1039,703,26.60,3,87.20,3,.37,3,898.94,3,30.06,3,4.15,3,153.10,3,.00,3,12.61,
1,2016,261,1040,703,26.57,3,87.00,3,.44,3,1093.62,3,30.04,3,3.26,3,143.00,3,.00,3,12.66,
1,2016,261,1041,703,26.53,3,87.10,3,.37,3,914.56,3,30.05,3,3.81,3,182.20,3,.00,3,12.65,
1,2016,261,1042,703,26.53,3,86.70,3,.37,3,905.54,3,30.06,3,4.32,3,175.20,3,.00,3,12.67,
1,2016,261,1043,703,26.57,3,86.90,3,.31,3,778.75,3,30.04,3,3.71,3,179.50,3,.00,3,12.64,
1,2016,261,1044,703,26.57,3,87.20,3,.27,3,681.41,3,30.06,3,3.09,3,170.60,3,.00,3,12.64,
1,2016,261,1045,703,26.60,3,87.20,3,.26,3,656.77,3,30.06,3,3.56,3,173.00,3,.00,3,12.64,
1,2016,261,1046,703,26.63,3,87.60,3,.24,3,610.50,3,30.04,3,3.59,3,169.60,3,.00,3,12.60,
1,2016,261,1047,703,26.70,3,87.80,3,.22,3,560.63,3,30.06,3,2.48,3,184.50,3,.00,3,12.60,
1,2016,261,1048,703,26.60,3,87.70,3,.21,3,536.29,3,30.05,3,2.26,3,190.90,3,.00,3,12.60,
1,2016,261,1049,703,26.74,3,88.40,3,.25,3,623.12,3,30.04,3,2.05,3,172.60,3,.00,3,12.60,
1,2016,261,1050,703,26.77,3,88.60,3,.32,3,791.07,3,30.06,3,2.30,3,181.10,3,.00,3,12.65,
1,2016,261,1051,703,26.74,3,88.20,3,.36,3,876.69,3,30.05,3,2.70,3,175.70,3,.00,3,12.67,
1,2016,261,1052,703,26.77,3,88.40,3,.36,3,880.90,3,30.05,3,2.18,3,176.10,3,.00,3,12.67,
1,2016,261,1053,703,26.74,3,88.40,3,.35,3,879.10,3,30.06,3,1.97,3,157.80,3,.00,3,12.67,
1,2016,261,1054,703,26.87,3,88.70,3,.35,3,859.29,3,30.04,3,2.34,3,152.70,3,.00,3,12.67,
1,2016,261,1055,703,26.90,3,89.00,3,.35,3,867.70,3,30.05,3,2.34,3,148.00,3,.00,3,12.68,
1,2016,261,1056,703,27.00,3,89.00,3,.38,3,928.99,3,30.06,3,3.59,3,136.90,3,.00,3,12.69,
1,2016,261,1057,703,26.94,3,88.40,3,.38,3,956.03,3,30.04,3,5.07,3,145.40,3,.00,3,12.69,
1,2016,261,1058,703,26.90,3,88.70,3,.41,3,1008.91,3,30.06,3,4.67,3,136.60,3,.00,3,12.71,
1,2016,261,1059,703,26.97,3,88.60,3,.54,3,1318.37,3,30.05,3,4.16,3,152.30,3,.00,3,12.74,
1,2016,261,1100,703,26.94,3,87.90,3,.55,3,1341.80,3,30.04,3,4.24,3,130.70,3,.00,3,12.79,
1,2016,261,1101,703,26.90,3,87.60,3,.71,3,1726.97,3,30.06,3,4.59,3,125.20,3,.00,3,12.84,
1,2016,261,1102,703,26.90,3,88.20,3,.62,3,1526.57,3,30.05,3,4.27,3,137.50,3,.00,3,12.81,
1,2016,261,1103,703,26.94,3,87.40,3,.88,3,2117.16,3,30.04,3,4.79,3,139.40,3,.00,3,12.87,
1,2016,261,1104,703,26.97,3,87.60,3,.87,3,2074.30,3,30.06,3,4.18,3,150.00,3,.00,3,12.92,
1,2016,261,1105,703,27.04,3,88.10,3,.55,3,1345.44,3,30.04,3,3.41,3,172.00,3,.00,3,12.82,
1,2016,261,1106,703,27.07,3,88.30,3,.64,3,1544.35,3,30.05,3,3.37,3,160.60,3,.00,3,12.82,
1,2016,261,1107,703,27.00,3,88.20,3,.55,3,1331.65,3,30.05,3,2.80,3,155.80,3,.00,3,12.80,
1,2016,261,1108,703,27.11,3,88.40,3,.67,3,1623.69,3,30.03,3,2.68,3,117.00,3,.00,3,12.84,
1,2016,261,1109,703,27.21,3,88.10,3,.58,3,1420.00,3,30.05,3,3.29,3,115.40,3,.00,3,12.80,
1,2016,261,1110,703,27.14,3,87.60,3,.80,3,1901.95,3,30.04,3,3.05,3,162.30,3,.00,3,12.90,
1,2016,261,1111,703,27.11,3,87.60,3,.84,3,2013.75,3,30.03,3,2.99,3,167.20,3,.00,3,12.86,
1,2016,261,1112,703,27.11,3,87.70,3,.51,3,1264.68,3,30.05,3,2.90,3,161.40,3,.00,3,12.78,
1,2016,261,1113,703,27.27,3,87.80,3,.46,3,1145.98,3,30.03,3,4.34,3,155.30,3,.00,3,12.75,
1,2016,261,1114,703,27.17,3,87.40,3,.59,3,1417.61,3,30.04,3,4.59,3,143.50,3,.00,3,12.82,
1,2016,261,1115,703,27.17,3,87.70,3,.58,3,1410.41,3,30.05,3,3.39,3,145.10,3,.00,3,12.82,
1,2016,261,1116,703,27.27,3,87.90,3,.44,3,1100.92,3,30.03,3,3.00,3,108.10,3,.00,3,12.75,
1,2016,261,1117,703,27.24,3,87.30,3,.49,3,1209.70,3,30.05,3,3.63,3,147.10,3,.00,3,12.77,
1,2016,261,1118,703,27.21,3,87.00,3,.46,3,1137.58,3,30.04,3,4.26,3,130.50,3,.00,3,12.75,
1,2016,261,1119,703,27.31,3,86.80,3,.65,3,1578.38,3,30.03,3,4.01,3,128.40,3,.00,3,12.81,
1,2016,261,1120,703,27.31,3,86.70,3,.80,3,1920.01,3,30.05,3,4.18,3,139.30,3,.00,3,12.88,
1,2016,261,1121,703,27.38,3,86.80,3,1.03,3,2390.94,3,30.03,3,4.07,3,140.10,3,.00,3,12.88,
1,2016,261,1122,703,27.24,3,85.70,3,.45,3,1134.28,3,30.04,3,4.97,3,137.40,3,.00,3,12.76,
1,2016,261,1123,703,27.24,3,85.70,3,.64,3,1553.43,3,30.04,3,4.35,3,145.20,3,.00,3,12.86,
1,2016,261,1124,703,27.31,3,86.80,3,.46,3,1163.72,3,30.02,3,3.58,3,156.40,3,.00,3,12.79,
1,2016,261,1125,703,27.41,3,86.60,3,.97,3,2256.95,3,30.04,3,4.21,3,165.70,3,.00,3,12.86,
1,2016,261,1126,703,27.38,3,86.80,3,.99,3,2330.91,3,30.04,3,5.90,3,164.30,3,.00,3,12.85,
1,2016,261,1127,703,27.34,3,86.30,3,.98,3,2309.90,3,30.02,3,5.93,3,153.20,3,.00,3,12.84,
1,2016,261,1128,703,27.38,3,86.10,3,.78,3,1859.86,3,30.04,3,4.58,3,155.90,3,.00,3,12.85,
1,2016,261,1129,703,27.41,3,85.40,3,.93,3,2219.91,3,30.02,3,4.32,3,175.20,3,.00,3,12.85,
1,2016,261,1130,703,27.38,3,85.70,3,1.03,3,2404.82,3,30.03,3,4.31,3,151.40,3,.00,3,12.84,
1,2016,261,1131,703,27.41,3,84.10,3,1.12,3,2578.71,3,30.04,3,4.91,3,152.40,3,.00,3,12.84,
1,2016,261,1132,703,27.44,3,83.80,3,.77,3,1843.93,3,30.02,3,4.62,3,157.60,3,.00,3,12.82,
1,2016,261,1133,703,27.47,3,83.70,3,.70,3,1691.58,3,30.04,3,4.77,3,157.00,3,.00,3,12.83,
1,2016,261,1134,703,27.54,3,83.50,3,.82,3,1946.97,3,30.03,3,3.70,3,154.40,3,.00,3,12.83,
1,2016,261,1135,703,27.54,3,83.70,3,1.03,3,2409.81,3,30.02,3,2.86,3,134.30,3,.00,3,12.83,
1,2016,261,1136,703,27.61,3,83.90,3,.46,3,1147.15,3,30.04,3,2.36,3,147.80,3,.00,3,12.75,
1,2016,261,1137,703,27.67,3,84.10,3,.52,3,1286.56,3,30.02,3,2.58,3,140.10,3,.00,3,12.77,
1,2016,261,1138,703,27.67,3,83.70,3,.40,3,992.73,3,30.03,3,3.53,3,150.10,3,.00,3,12.72,
1,2016,261,1139,703,27.81,3,84.60,3,.81,3,1949.10,3,30.04,3,4.16,3,169.30,3,.00,3,12.82,
1,2016,261,1140,703,27.80,3,84.30,3,1.12,3,2581.78,3,30.02,3,3.95,3,177.10,3,.00,3,12.85,
1,2016,261,1141,703,27.87,3,84.00,3,.92,3,2160.98,3,30.04,3,3.74,3,202.50,3,.00,3,12.84,
1,2016,261,1142,703,27.84,3,83.60,3,1.04,3,2416.85,3,30.03,3,4.20,3,193.90,3,.00,3,12.84,
1,2016,261,1143,703,27.80,3,83.80,3,.94,3,2203.95,3,30.02,3,3.89,3,166.50,3,.00,3,12.83,
1,2016,261,1144,703,27.87,3,84.10,3,.62,3,1542.89,3,30.04,3,1.83,3,202.50,3,.00,3,12.77,
1,2016,261,1145,703,27.83,3,84.20,3,.28,3,717.21,3,30.02,3,3.28,3,195.70,3,.00,3,12.70,
1,2016,261,1146,703,27.77,3,84.60,3,.30,3,775.80,3,30.03,3,4.34,3,195.50,3,.00,3,12.68,
1,2016,261,1147,703,27.73,3,84.90,3,.72,3,1773.95,3,30.03,3,4.11,3,188.10,3,.00,3,12.79,
1,2016,261,1148,703,27.66,3,85.10,3,1.09,3,2533.67,3,30.02,3,4.64,3,188.50,3,.00,3,12.85,
1,2016,261,1149,703,27.73,3,86.60,3,1.01,3,2350.77,3,30.04,3,3.75,3,199.10,3,.00,3,12.83,
1,2016,261,1150,703,27.69,3,85.40,3,.88,3,2099.32,3,30.01,3,3.76,3,208.40,3,.00,3,12.83,
1,2016,261,1151,703,27.69,3,85.90,3,1.06,3,2478.69,3,30.02,3,4.04,3,208.00,3,.00,3,12.84,
1,2016,261,1152,703,27.66,3,85.50,3,1.03,3,2412.71,3,30.03,3,4.15,3,193.90,3,.00,3,12.83,
1,2016,261,1153,703,27.73,3,85.70,3,1.06,3,2473.68,3,30.01,3,4.72,3,198.10,3,.00,3,12.82,
1,2016,261,1154,703,27.59,3,85.70,3,.75,3,1816.58,3,30.03,3,4.57,3,214.20,3,.00,3,12.83,
1,2016,261,1155,703,27.56,3,86.40,3,.71,3,1730.35,3,30.02,3,4.53,3,212.40,3,.00,3,12.83,
1,2016,261,1156,703,27.62,3,86.70,3,.81,3,1951.81,3,30.02,3,4.40,3,211.80,3,.00,3,12.81,
1,2016,261,1157,703,27.52,3,86.50,3,.87,3,2065.69,3,30.03,3,5.26,3,201.30,3,.00,3,12.83,
1,2016,261,1158,703,27.42,3,87.00,3,.90,3,2147.81,3,30.01,3,4.97,3,220.10,3,.00,3,12.83,
1,2016,261,1159,703,27.42,3,87.30,3,.80,3,1938.01,3,30.03,3,5.49,3,221.90,3,.00,3,12.83,
1,2016,261,1200,703,27.35,3,87.40,3,.89,3,2125.81,3,30.02,3,4.87,3,204.90,3,.00,3,12.83,
1,2016,261,1201,703,27.46,3,87.20,3,.91,3,2162.79,3,30.01,3,4.54,3,212.40,3,.00,3,12.83,
1,2016,261,1202,703,27.45,3,87.80,3,.98,3,2298.70,3,30.03,3,4.14,3,207.40,3,.00,3,12.81,
1,2016,261,1203,703,27.49,3,87.10,3,1.04,3,2423.62,3,30.01,3,3.69,3,211.70,3,.00,3,12.83,
1,2016,261,1204,703,27.49,3,87.50,3,1.02,3,2394.64,3,30.02,3,3.80,3,209.60,3,.00,3,12.83,
1,2016,261,1205,703,27.56,3,87.20,3,1.01,3,2369.64,3,30.03,3,4.01,3,198.90,3,.00,3,12.83,
1,2016,261,1206,703,27.49,3,87.20,3,.94,3,2220.73,3,30.01,3,3.98,3,215.80,3,.00,3,12.83,
1,2016,261,1207,703,27.62,3,87.60,3,.87,3,2068.70,3,30.03,3,4.07,3,217.10,3,.00,3,12.83,
1,2016,261,1208,703,27.62,3,86.80,3,.97,3,2278.69,3,30.02,3,5.15,3,218.20,3,.00,3,12.81,
1,2016,261,1209,703,27.62,3,87.40,3,.94,3,2238.70,3,30.02,3,5.13,3,223.90,3,.00,3,12.82,
1,2016,261,1210,703,27.62,3,87.20,3,.94,3,2232.71,3,30.03,3,4.97,3,228.90,3,.00,3,12.83,
1,2016,261,1211,703,27.59,3,86.20,3,.93,3,2200.72,3,30.01,3,5.48,3,226.10,3,.00,3,12.83,
1,2016,261,1212,703,27.56,3,86.30,3,.91,3,2166.74,3,30.02,3,5.54,3,233.50,3,.00,3,12.83,
1,2016,261,1213,703,27.62,3,85.60,3,.90,3,2146.75,3,30.02,3,5.34,3,237.00,3,.00,3,12.83,
1,2016,261,1214,703,27.56,3,86.10,3,.90,3,2134.75,3,30.01,3,4.84,3,224.20,3,.00,3,12.83,
1,2016,261,1215,703,27.66,3,86.40,3,.91,3,2150.74,3,30.03,3,4.72,3,241.40,3,.00,3,12.83,
1,2016,261,1216,703,27.59,3,86.50,3,.89,3,2124.76,3,30.01,3,5.51,3,229.90,3,.00,3,12.83,
1,2016,261,1217,703,27.49,3,86.70,3,.92,3,2179.72,3,30.02,3,5.50,3,237.90,3,.00,3,12.84,
1,2016,261,1218,703,27.56,3,87.40,3,.92,3,2184.72,3,30.02,3,5.54,3,230.80,3,.00,3,12.84,
1,2016,261,1219,703,27.59,3,86.90,3,.92,3,2171.72,3,30.01,3,5.35,3,238.40,3,.00,3,12.84,
1,2016,261,1220,703,27.55,3,87.70,3,.93,3,2210.70,3,30.02,3,4.72,3,233.30,3,.00,3,12.84,
1,2016,261,1221,703,27.72,3,87.40,3,.74,3,1793.20,3,30.01,3,5.65,3,194.80,3,.00,3,12.84,
1,2016,261,1222,703,27.76,3,83.90,3,.92,3,2174.72,3,30.01,3,6.33,3,200.70,3,.00,3,12.83,
1,2016,261,1223,703,27.79,3,84.40,3,.89,3,2114.75,3,30.02,3,6.41,3,199.20,3,.00,3,12.84,
1,2016,261,1224,703,27.96,3,84.70,3,.89,3,2120.75,3,30.00,3,5.73,3,203.90,3,.00,3,12.84,
1,2016,261,1225,703,28.09,3,84.30,3,.52,3,1298.01,3,30.02,3,6.34,3,192.00,3,.00,3,12.82,
1,2016,261,1226,703,28.20,3,84.40,3,.79,3,1897.13,3,30.01,3,5.98,3,217.60,3,.00,3,12.84,
1,2016,261,1227,703,28.13,3,83.70,3,.88,3,2096.64,3,30.01,3,6.64,3,202.70,3,.00,3,12.84,
1,2016,261,1228,703,28.13,3,82.00,3,.86,3,2067.50,3,30.02,3,6.71,3,209.40,3,.00,3,12.84,
1,2016,261,1229,703,28.09,3,81.50,3,.86,3,2054.28,3,30.00,3,7.72,3,202.30,3,.00,3,12.84,
1,2016,261,1230,703,28.09,3,81.40,3,.86,3,2060.89,3,30.02,3,6.77,3,192.70,3,.00,3,12.84,
1,2016,261,1231,703,28.16,3,83.00,3,.86,3,2060.59,3,30.01,3,5.76,3,208.20,3,.00,3,12.84,
1,2016,261,1232,703,28.20,3,82.50,3,.86,3,2059.69,3,30.00,3,5.53,3,216.40,3,.00,3,12.82,
1,2016,261,1233,703,28.09,3,83.60,3,.86,3,2064.19,3,30.02,3,5.87,3,193.50,3,.00,3,12.84,
1,2016,261,1234,703,28.13,3,83.00,3,.87,3,2071.40,3,30.00,3,6.02,3,209.40,3,.00,3,12.84,
1,2016,261,1235,703,28.03,3,83.20,3,.87,3,2075.31,3,30.01,3,7.16,3,208.60,3,.00,3,12.84,
1,2016,261,1236,703,27.93,3,84.20,3,.87,3,2073.51,3,30.01,3,6.04,3,216.50,3,.00,3,12.84,
1,2016,261,1237,703,27.93,3,84.50,3,.87,3,2076.51,3,29.99,3,6.66,3,210.80,3,.00,3,12.84,
1,2016,261,1238,703,27.93,3,85.30,3,.87,3,2078.61,3,30.01,3,6.78,3,220.80,3,.00,3,12.84,
1,2016,261,1239,703,27.96,3,85.40,3,.87,3,2072.30,3,30.00,3,6.11,3,214.70,3,.00,3,12.81,
1,2016,261,1240,703,27.93,3,85.40,3,.86,3,2071.10,3,30.00,3,6.99,3,216.80,3,.00,3,12.84,
1,2016,261,1241,703,27.89,3,85.10,3,.86,3,2068.10,3,30.01,3,6.68,3,205.40,3,.00,3,12.84,
1,2016,261,1242,703,27.93,3,84.80,3,.86,3,2063.29,3,29.99,3,6.69,3,207.20,3,.00,3,12.84,
1,2016,261,1243,703,28.03,3,85.20,3,.86,3,2059.08,3,30.01,3,6.27,3,217.80,3,.00,3,12.84,
1,2016,261,1244,703,28.03,3,85.50,3,.86,3,2056.08,3,30.01,3,6.38,3,225.20,3,.00,3,12.84,
1,2016,261,1245,703,27.89,3,85.60,3,.86,3,2050.37,3,29.99,3,7.28,3,203.00,3,.00,3,12.84,
1,2016,261,1246,703,27.86,3,86.00,3,.85,3,2047.67,3,30.01,3,6.89,3,213.90,3,.00,3,12.84,
1,2016,261,1247,703,27.96,3,87.20,3,.85,3,2044.96,3,29.99,3,7.11,3,213.80,3,.00,3,12.84,
1,2016,261,1248,703,27.86,3,87.40,3,.85,3,2040.75,3,30.00,3,6.95,3,222.90,3,.00,3,12.84,
1,2016,261,1249,703,27.79,3,86.60,3,.85,3,2035.95,3,30.01,3,7.33,3,215.60,3,.00,3,12.84,
1,2016,261,1250,703,27.76,3,86.10,3,.85,3,2033.87,3,29.98,3,7.96,3,212.90,3,.00,3,12.84,
1,2016,261,1251,703,27.72,3,86.40,3,.85,3,2037.18,3,30.01,3,7.71,3,217.70,3,.00,3,12.84,
1,2016,261,1252,703,27.79,3,86.40,3,.85,3,2036.24,3,30.00,3,7.19,3,216.30,3,.00,3,12.84,
1,2016,261,1253,703,27.82,3,87.40,3,.85,3,2038.95,3,29.99,3,6.78,3,202.90,3,.00,3,12.83,
1,2016,261,1254,703,27.89,3,86.50,3,.85,3,2044.66,3,30.01,3,7.39,3,200.60,3,.00,3,12.84,
1,2016,261,1255,703,27.82,3,86.10,3,.85,3,2050.06,3,29.98,3,7.45,3,215.00,3,.00,3,12.84,
1,2016,261,1256,703,27.79,3,87.20,3,.86,3,2056.68,3,30.00,3,7.45,3,210.90,3,.00,3,12.84,
1,2016,261,1257,703,27.79,3,86.90,3,.86,3,2062.68,3,30.00,3,7.32,3,211.20,3,.00,3,12.84,
1,2016,261,1258,703,27.89,3,86.20,3,.86,3,2064.46,3,29.98,3,6.96,3,206.50,3,.00,3,12.84,
1,2016,261,1259,703,27.86,3,86.10,3,.87,3,2072.27,3,30.01,3,7.80,3,205.30,3,.00,3,12.84,
1,2016,261,1300,703,27.89,3,86.30,3,.83,3,1986.65,3,29.99,3,5.99,3,209.00,3,.00,3,12.84,
1,2016,261,1301,703,27.93,3,86.20,3,.78,3,1889.90,3,29.99,3,7.11,3,191.70,3,.00,3,12.84,
1,2016,261,1302,703,27.99,3,85.40,3,.80,3,1932.87,3,30.00,3,7.41,3,196.30,3,.00,3,12.83,
1,2016,261,1303,703,28.06,3,85.90,3,.80,3,1940.08,3,29.98,3,6.81,3,199.00,3,.00,3,12.84,
1,2016,261,1304,703,28.06,3,84.30,3,.84,3,2026.02,3,30.00,3,6.84,3,197.80,3,.00,3,12.84,
1,2016,261,1305,703,28.09,3,83.00,3,.85,3,2033.23,3,29.99,3,6.56,3,211.00,3,.00,3,12.84,
1,2016,261,1306,703,28.20,3,82.50,3,.85,3,2035.33,3,29.98,3,7.27,3,197.20,3,.00,3,12.83,
1,2016,261,1307,703,28.23,3,80.90,3,.74,3,1791.06,3,30.00,3,7.89,3,201.70,3,.00,3,12.84,
1,2016,261,1308,703,28.36,3,80.30,3,.75,3,1806.38,3,29.98,3,7.62,3,206.00,3,.00,3,12.83,
1,2016,261,1309,703,28.40,3,81.20,3,.74,3,1791.06,3,30.00,3,8.27,3,186.30,3,.00,3,12.83,
1,2016,261,1310,703,28.33,3,79.80,3,.78,3,1886.31,3,30.00,3,8.24,3,197.40,3,.00,3,12.84,
1,2016,261,1311,703,28.36,3,81.40,3,.81,3,1942.19,3,29.98,3,8.70,3,180.80,3,.00,3,12.84,
1,2016,261,1312,703,28.43,3,83.80,3,.71,3,1726.76,3,30.00,3,7.76,3,183.40,3,.00,3,12.84,
1,2016,261,1313,703,28.36,3,79.90,3,.77,3,1850.85,3,29.99,3,8.25,3,188.00,3,.00,3,12.84,
1,2016,261,1314,703,28.53,3,83.10,3,.65,3,1598.77,3,29.98,3,7.80,3,191.60,3,.00,3,12.84,
1,2016,261,1315,703,28.47,3,81.40,3,.46,3,1158.89,3,30.00,3,8.07,3,191.50,3,.00,3,12.84,
1,2016,261,1316,703,28.47,3,80.40,3,.54,3,1342.77,3,29.98,3,7.22,3,192.70,3,.00,3,12.83,
1,2016,261,1317,703,28.53,3,82.00,3,.54,3,1330.15,3,29.99,3,7.57,3,200.50,3,.00,3,12.85,
1,2016,261,1318,703,28.47,3,79.90,3,.50,3,1245.12,3,29.99,3,7.36,3,201.70,3,.00,3,12.85,
1,2016,261,1319,703,28.43,3,80.50,3,.56,3,1373.74,3,29.98,3,8.22,3,206.30,3,.00,3,12.85,
1,2016,261,1320,703,28.47,3,80.40,3,.68,3,1646.86,3,30.00,3,7.97,3,187.40,3,.00,3,12.85,
1,2016,261,1321,703,28.60,3,80.10,3,.77,3,1862.27,3,29.98,3,8.22,3,195.60,3,.00,3,12.85,
1,2016,261,1322,703,28.43,3,79.39,3,.71,3,1734.57,3,29.99,3,9.64,3,191.80,3,.00,3,12.85,
1,2016,261,1323,703,28.57,3,80.80,3,.73,3,1762.82,3,30.00,3,8.91,3,199.20,3,.00,3,12.85,
1,2016,261,1324,703,28.53,3,79.39,3,.73,3,1767.03,3,29.97,3,8.94,3,196.10,3,.00,3,12.85,
1,2016,261,1325,703,28.50,3,79.43,3,.78,3,1869.78,3,30.00,3,10.26,3,190.40,3,.00,3,12.85,
1,2016,261,1326,703,28.60,3,79.90,3,.76,3,1835.53,3,29.99,3,10.29,3,189.50,3,.00,3,12.84,
1,2016,261,1327,703,28.57,3,79.76,3,.76,3,1836.73,3,29.98,3,10.38,3,193.00,3,.00,3,12.84,
1,2016,261,1328,703,28.53,3,79.60,3,.72,3,1755.30,3,30.00,3,10.46,3,188.60,3,.00,3,12.84,
1,2016,261,1329,703,28.63,3,80.30,3,.73,3,1770.02,3,29.97,3,9.33,3,200.10,3,.00,3,12.84,
1,2016,261,1330,703,28.63,3,79.19,3,.68,3,1641.42,3,29.99,3,10.36,3,193.70,3,.00,3,12.84,
1,2016,261,1331,703,28.67,3,79.90,3,.61,3,1489.39,3,29.99,3,11.00,3,199.40,3,.00,3,12.84,
1,2016,261,1332,703,28.67,3,80.30,3,.48,3,1191.33,3,29.97,3,12.05,3,189.10,3,.00,3,12.83,
1,2016,261,1333,703,28.63,3,78.72,3,.39,3,993.63,3,29.99,3,11.31,3,194.60,3,.00,3,12.84,
1,2016,261,1334,703,28.60,3,77.81,3,.53,3,1297.09,3,29.98,3,11.19,3,186.30,3,.00,3,12.83,
1,2016,261,1335,703,28.57,3,77.47,3,.44,3,1093.38,3,29.98,3,11.72,3,176.40,3,.00,3,12.85,
1,2016,261,1336,703,28.57,3,78.85,3,.34,3,867.43,3,29.99,3,11.53,3,193.50,3,.00,3,12.84,
1,2016,261,1337,703,28.53,3,78.79,3,.32,3,812.75,3,29.97,3,11.59,3,198.60,3,.00,3,12.83,
1,2016,261,1338,703,28.47,3,79.39,3,.27,3,699.77,3,29.99,3,11.23,3,192.20,3,.00,3,12.77,
1,2016,261,1339,703,28.57,3,81.00,3,.27,3,704.58,3,29.98,3,10.12,3,188.80,3,.00,3,12.76,
1,2016,261,1340,703,28.47,3,78.95,3,.28,3,730.42,3,29.97,3,11.62,3,183.90,3,.00,3,12.79,
1,2016,261,1341,703,28.47,3,78.95,3,.27,3,694.36,3,29.99,3,11.79,3,186.90,3,.00,3,12.79,
1,2016,261,1342,703,28.53,3,80.00,3,.26,3,679.04,3,29.97,3,10.88,3,187.10,3,.00,3,12.78,
1,2016,261,1343,703,28.47,3,79.70,3,.27,3,692.56,3,29.98,3,10.71,3,190.80,3,.00,3,12.78,
1,2016,261,1344,703,28.50,3,78.99,3,.28,3,724.11,3,29.99,3,10.84,3,182.60,3,.00,3,12.79,
1,2016,261,1345,703,28.50,3,80.20,3,.30,3,761.67,3,29.97,3,10.85,3,188.50,3,.00,3,12.80,
1,2016,261,1346,703,28.47,3,78.08,3,.30,3,767.67,3,29.99,3,10.91,3,190.60,3,.00,3,12.79,
1,2016,261,1347,703,28.50,3,77.84,3,.31,3,796.52,3,29.97,3,12.07,3,198.70,3,.00,3,12.80,
1,2016,261,1348,703,28.50,3,77.61,3,.35,3,873.13,3,29.97,3,12.21,3,195.40,3,.00,3,12.83,
1,2016,261,1349,703,28.47,3,80.10,3,.37,3,919.71,3,29.99,3,11.61,3,188.70,3,.00,3,12.85,
1,2016,261,1350,703,28.43,3,79.90,3,.39,3,979.18,3,29.97,3,12.23,3,197.10,3,.00,3,12.87,
1,2016,261,1351,703,28.36,3,80.20,3,.42,3,1041.68,3,29.98,3,11.98,3,195.80,3,.00,3,12.89,
1,2016,261,1352,703,28.53,3,81.10,3,.44,3,1086.45,3,29.98,3,10.70,3,182.40,3,.00,3,12.90,
1,2016,261,1353,703,28.50,3,80.10,3,.45,3,1115.29,3,29.97,3,12.46,3,187.40,3,.00,3,12.90,
1,2016,261,1354,703,28.50,3,80.90,3,.51,3,1264.02,3,29.99,3,11.86,3,196.30,3,.00,3,12.88,
1,2016,261,1355,703,28.36,3,79.22,3,.55,3,1341.24,3,29.97,3,12.99,3,190.20,3,.00,3,12.89,
1,2016,261,1356,703,28.47,3,79.80,3,.58,3,1415.45,3,29.98,3,13.32,3,193.20,3,.00,3,12.89,
1,2016,261,1357,703,28.47,3,81.00,3,.54,3,1328.32,3,29.98,3,12.89,3,185.40,3,.00,3,12.88,
1,2016,261,1358,703,28.53,3,80.90,3,.50,3,1242.69,3,29.96,3,12.21,3,184.30,3,.00,3,12.86,
1,2016,261,1359,703,28.47,3,80.40,3,.53,3,1297.38,3,29.99,3,13.80,3,188.70,3,.00,3,12.87,
1,2016,261,1400,703,28.43,3,79.93,3,.50,3,1245.40,3,29.98,3,13.96,3,185.50,3,.00,3,12.87,
1,2016,261,1401,703,28.43,3,80.80,3,.50,3,1246.60,3,29.97,3,13.15,3,193.20,3,.00,3,12.86,
1,2016,261,1402,703,28.53,3,81.70,3,.54,3,1317.81,3,29.99,3,10.64,3,179.60,3,.00,3,12.85,
1,2016,261,1403,703,28.53,3,80.70,3,.53,3,1302.19,3,29.96,3,12.79,3,183.80,3,.00,3,12.85,
1,2016,261,1404,703,28.47,3,81.30,3,.59,3,1445.21,3,29.98,3,12.14,3,165.20,3,.00,3,12.87,
1,2016,261,1405,703,28.47,3,82.60,3,.64,3,1567.50,3,29.98,3,12.61,3,177.20,3,.00,3,12.86,
1,2016,261,1406,703,28.43,3,80.20,3,.58,3,1433.50,3,29.96,3,11.67,3,178.20,3,.00,3,12.85,
1,2016,261,1407,703,28.47,3,79.60,3,.56,3,1372.50,3,29.99,3,13.67,3,182.90,3,.00,3,12.86,
1,2016,261,1408,703,28.33,3,79.76,3,.63,3,1525.74,3,29.97,3,13.98,3,181.80,3,.00,3,12.86,
1,2016,261,1409,703,28.36,3,80.00,3,.61,3,1492.99,3,29.97,3,13.73,3,185.20,3,.00,3,12.84,
1,2016,261,1410,703,28.40,3,80.60,3,.60,3,1471.66,3,29.99,3,13.96,3,183.40,3,.00,3,12.86,
1,2016,261,1411,703,28.30,3,79.66,3,.60,3,1483.98,3,29.96,3,13.44,3,184.00,3,.00,3,12.85,
1,2016,261,1412,703,28.43,3,81.50,3,.76,3,1828.01,3,29.98,3,13.61,3,186.40,3,.00,3,12.86,
1,2016,261,1413,703,28.33,3,80.20,3,.74,3,1782.64,3,29.98,3,14.29,3,187.50,3,.00,3,12.86,
1,2016,261,1414,703,28.30,3,80.20,3,.61,3,1493.59,3,29.96,3,12.94,3,180.90,3,.00,3,12.85,
1,2016,261,1415,703,28.40,3,81.10,3,.58,3,1437.11,3,29.98,3,12.77,3,175.80,3,.00,3,12.86,
1,2016,261,1416,703,28.40,3,81.70,3,.69,3,1666.66,3,29.96,3,12.26,3,183.40,3,.00,3,12.86,
1,2016,261,1417,703,28.40,3,80.90,3,.69,3,1682.01,3,29.98,3,12.13,3,176.30,3,.00,3,12.86,
1,2016,261,1418,703,28.36,3,82.50,3,.70,3,1695.53,3,29.98,3,11.99,3,189.90,3,.00,3,12.86,
1,2016,261,1419,703,28.43,3,81.60,3,.62,3,1525.44,3,29.96,3,12.60,3,175.60,3,.00,3,12.85,
1,2016,261,1420,703,28.33,3,80.50,3,.65,3,1595.15,3,29.99,3,12.63,3,186.30,3,.00,3,12.85,
1,2016,261,1421,703,28.33,3,82.10,3,.70,3,1703.61,3,29.97,3,12.07,3,187.10,3,.00,3,12.86,
1,2016,261,1422,703,28.36,3,80.80,3,.68,3,1654.64,3,29.97,3,12.29,3,175.50,3,.00,3,12.85,
1,2016,261,1423,703,28.36,3,82.60,3,.43,3,1074.14,3,29.99,3,12.30,3,181.20,3,.00,3,12.85,
1,2016,261,1424,703,28.30,3,79.60,3,.63,3,1526.94,3,29.96,3,12.88,3,176.60,3,.00,3,12.86,
1,2016,261,1425,703,28.33,3,81.10,3,.63,3,1536.24,3,29.98,3,14.45,3,185.60,3,.00,3,12.86,
1,2016,261,1426,703,28.23,3,81.10,3,.62,3,1497.19,3,29.98,3,13.05,3,176.60,3,.00,3,12.84,
1,2016,261,1427,703,28.26,3,81.60,3,.50,3,1243.89,3,29.97,3,13.21,3,173.40,3,.00,3,12.85,
1,2016,261,1428,703,28.23,3,81.90,3,.44,3,1085.55,3,29.99,3,13.12,3,186.70,3,.00,3,12.86,
1,2016,261,1429,703,28.20,3,82.90,3,.32,3,830.16,3,29.97,3,14.29,3,165.60,3,.00,3,12.85,
1,2016,261,1430,703,28.23,3,82.50,3,.25,3,663.40,3,29.98,3,12.95,3,177.50,3,.00,3,12.83,
1,2016,261,1431,703,28.03,3,82.10,3,.22,3,580.78,3,29.98,3,14.35,3,178.50,3,.00,3,12.80,
1,2016,261,1432,703,28.06,3,82.10,3,.22,3,581.08,3,29.97,3,13.37,3,176.60,3,.00,3,12.76,
1,2016,261,1433,703,28.09,3,82.00,3,.22,3,582.28,3,29.99,3,12.33,3,172.10,3,.00,3,12.79,
1,2016,261,1434,703,28.06,3,80.10,3,.22,3,574.77,3,29.97,3,12.92,3,172.50,3,.00,3,12.78,
1,2016,261,1435,703,28.06,3,80.70,3,.23,3,600.91,3,29.97,3,13.20,3,172.50,3,.00,3,12.78,
1,2016,261,1436,703,28.06,3,82.10,3,.23,3,600.90,3,29.98,3,12.50,3,179.00,3,.00,3,12.77,
1,2016,261,1437,703,28.09,3,82.60,3,.22,3,581.67,3,29.96,3,11.74,3,166.40,3,.00,3,12.79,
1,2016,261,1438,703,28.06,3,82.80,3,.22,3,578.07,3,29.98,3,11.64,3,172.70,3,.00,3,12.78,
1,2016,261,1439,703,28.06,3,81.30,3,.21,3,541.11,3,29.97,3,12.21,3,171.50,3,.00,3,12.75,
1,2016,261,1440,703,28.06,3,81.70,3,.20,3,534.80,3,29.97,3,13.41,3,172.20,3,.00,3,12.76,
1,2016,261,1441,703,28.09,3,82.00,3,.21,3,536.90,3,29.99,3,11.56,3,164.20,3,.00,3,12.75,
1,2016,261,1442,703,28.09,3,83.10,3,.21,3,546.81,3,29.97,3,11.23,3,170.00,3,.00,3,12.75,
1,2016,261,1443,703,28.03,3,82.10,3,.21,3,557.63,3,29.98,3,11.65,3,171.30,3,.00,3,12.76,
1,2016,261,1444,703,28.06,3,82.90,3,.22,3,574.75,3,29.98,3,11.42,3,171.30,3,.00,3,12.76,
1,2016,261,1445,703,28.09,3,82.20,3,.23,3,587.07,3,29.97,3,11.40,3,183.30,3,.00,3,12.76,
1,2016,261,1446,703,28.06,3,81.80,3,.23,3,589.78,3,29.99,3,12.62,3,166.30,3,.00,3,12.77,
1,2016,261,1447,703,27.99,3,81.60,3,.23,3,587.98,3,29.97,3,12.76,3,177.90,3,.00,3,12.76,
1,2016,261,1448,703,28.06,3,82.50,3,.22,3,583.16,3,29.98,3,12.16,3,174.70,3,.00,3,12.76,
1,2016,261,1449,703,28.13,3,83.60,3,.22,3,578.35,3,29.99,3,12.57,3,173.70,3,.00,3,12.76,
1,2016,261,1450,703,28.16,3,83.00,3,.22,3,575.95,3,29.97,3,11.73,3,161.60,3,.00,3,12.75,
1,2016,261,1451,703,28.06,3,81.00,3,.22,3,577.75,3,29.99,3,12.62,3,169.50,3,.00,3,12.72,
1,2016,261,1452,703,28.06,3,82.90,3,.23,3,583.76,3,29.98,3,12.60,3,168.10,3,.00,3,12.74,
1,2016,261,1453,703,28.13,3,81.30,3,.23,3,592.17,3,29.97,3,12.11,3,172.10,3,.00,3,12.74,
1,2016,261,1454,703,28.03,3,82.10,3,.23,3,601.18,3,29.99,3,11.59,3,168.60,3,.00,3,12.74,
1,2016,261,1455,703,28.03,3,81.70,3,.24,3,608.09,3,29.97,3,12.66,3,165.50,3,.00,3,12.75,
1,2016,261,1456,703,28.09,3,82.30,3,.24,3,612.30,3,29.99,3,12.18,3,178.90,3,.00,3,12.75,
1,2016,261,1457,703,28.13,3,82.60,3,.24,3,613.21,3,29.99,3,11.71,3,175.30,3,.00,3,12.75,
1,2016,261,1458,703,28.13,3,82.10,3,.24,3,613.81,3,29.97,3,10.70,3,174.50,3,.00,3,12.75,
1,2016,261,1459,703,28.06,3,82.50,3,.24,3,615.01,3,29.99,3,11.64,3,175.20,3,.00,3,12.74,
1,2016,261,1500,703,27.99,3,83.20,3,.24,3,615.61,3,29.97,3,11.26,3,179.10,3,.00,3,12.75,
1,2016,261,1501,703,28.06,3,82.70,3,.24,3,615.91,3,29.97,3,11.58,3,179.00,3,.00,3,12.75,
1,2016,261,1502,703,28.09,3,83.20,3,.24,3,616.82,3,29.99,3,10.94,3,184.30,3,.00,3,12.73,
1,2016,261,1503,703,28.09,3,83.90,3,.24,3,618.31,3,29.96,3,12.36,3,179.80,3,.00,3,12.73,
1,2016,261,1504,703,28.03,3,82.60,3,.24,3,618.91,3,29.98,3,12.09,3,175.90,3,.00,3,12.74,
1,2016,261,1505,703,28.09,3,83.30,3,.24,3,618.92,3,29.98,3,11.08,3,175.80,3,.00,3,12.74,
1,2016,261,1506,703,27.99,3,81.90,3,.24,3,617.72,3,29.96,3,12.47,3,171.30,3,.00,3,12.74,
1,2016,261,1507,703,27.99,3,81.60,3,.24,3,616.82,3,29.99,3,12.57,3,182.10,3,.00,3,12.74,
1,2016,261,1508,703,27.89,3,82.00,3,.24,3,614.72,3,29.97,3,12.35,3,178.80,3,.00,3,12.74,
1,2016,261,1509,703,27.99,3,82.20,3,.24,3,610.51,3,29.97,3,12.65,3,173.30,3,.00,3,12.72,
1,2016,261,1510,703,27.96,3,82.10,3,.23,3,604.20,3,29.99,3,12.40,3,175.40,3,.00,3,12.73,
1,2016,261,1511,703,27.93,3,83.20,3,.23,3,595.79,3,29.96,3,12.53,3,175.20,3,.00,3,12.73,
1,2016,261,1512,703,28.03,3,82.70,3,.23,3,584.98,3,29.98,3,11.92,3,172.60,3,.00,3,12.73,
1,2016,261,1513,703,27.93,3,83.30,3,.22,3,572.06,3,29.98,3,11.19,3,172.80,3,.00,3,12.72,
1,2016,261,1514,703,28.06,3,84.10,3,.22,3,557.34,3,29.96,3,10.46,3,178.60,3,.00,3,12.72,
1,2016,261,1515,703,27.99,3,81.60,3,.21,3,542.63,3,29.98,3,10.81,3,170.50,3,.00,3,12.71,
1,2016,261,1516,703,28.06,3,83.80,3,.20,3,527.00,3,29.96,3,11.24,3,168.10,3,.00,3,12.70,
1,2016,261,1517,703,28.03,3,83.00,3,.20,3,510.17,3,29.96,3,12.15,3,168.30,3,.00,3,12.69,
1,2016,261,1518,703,27.93,3,82.00,3,.19,3,493.34,3,29.98,3,14.00,3,178.90,3,.00,3,12.68,
1,2016,261,1519,703,27.96,3,83.00,3,.18,3,475.92,3,29.96,3,12.13,3,174.40,3,.00,3,12.68,
1,2016,261,1520,703,27.96,3,83.20,3,.17,3,459.69,3,29.98,3,11.29,3,181.40,3,.00,3,12.67,
1,2016,261,1521,703,28.03,3,82.40,3,.17,3,444.67,3,29.97,3,11.90,3,174.60,3,.00,3,12.66,
1,2016,261,1522,703,27.96,3,82.00,3,.16,3,431.21,3,29.96,3,12.10,3,171.00,3,.00,3,12.66,
1,2016,261,1523,703,27.96,3,82.00,3,.16,3,418.61,3,29.98,3,13.36,3,174.20,3,.00,3,12.64,
1,2016,261,1524,703,27.99,3,84.10,3,.15,3,407.00,3,29.96,3,11.84,3,157.50,3,.00,3,12.64,
1,2016,261,1525,703,28.03,3,83.50,3,.15,3,396.17,3,29.97,3,12.40,3,175.30,3,.00,3,12.63,
1,2016,261,1526,703,28.03,3,83.60,3,.14,3,386.65,3,29.98,3,11.39,3,185.00,3,.00,3,12.62,
1,2016,261,1527,703,27.96,3,83.30,3,.14,3,378.25,3,29.96,3,12.21,3,172.00,3,.00,3,12.61,
1,2016,261,1528,703,27.99,3,82.80,3,.14,3,369.44,3,29.98,3,12.07,3,174.40,3,.00,3,12.61,
1,2016,261,1529,703,27.99,3,83.40,3,.13,3,361.23,3,29.98,3,11.90,3,157.40,3,.00,3,12.59,
1,2016,261,1530,703,27.96,3,83.10,3,.13,3,353.02,3,29.96,3,11.28,3,178.60,3,.00,3,12.59,
1,2016,261,1531,703,27.89,3,82.60,3,.13,3,344.82,3,29.99,3,12.20,3,169.40,3,.00,3,12.59,
1,2016,261,1532,703,27.96,3,83.20,3,.13,3,337.31,3,29.97,3,11.85,3,180.00,3,.00,3,12.56,
1,2016,261,1533,703,27.99,3,83.50,3,.13,3,333.60,3,29.97,3,10.41,3,171.00,3,.00,3,12.57,
1,2016,261,1534,703,28.06,3,83.20,3,.13,3,334.51,3,29.98,3,9.93,3,160.50,3,.00,3,12.55,
1,2016,261,1535,703,27.96,3,82.70,3,.13,3,334.61,3,29.96,3,11.56,3,169.70,3,.00,3,12.57,
1,2016,261,1536,703,27.96,3,82.90,3,.13,3,334.31,3,29.98,3,10.97,3,160.30,3,.00,3,12.57,
1,2016,261,1537,703,27.96,3,83.70,3,.13,3,330.11,3,29.98,3,10.19,3,156.80,3,.00,3,12.57,
1,2016,261,1538,703,27.89,3,82.50,3,.12,3,326.20,3,29.96,3,11.75,3,159.10,3,.00,3,12.57,
1,2016,261,1539,703,27.99,3,82.80,3,.12,3,323.39,3,29.99,3,10.87,3,174.40,3,.00,3,12.55,
1,2016,261,1540,703,27.96,3,82.30,3,.12,3,313.09,3,29.97,3,11.02,3,160.50,3,.00,3,12.56,
1,2016,261,1541,703,27.99,3,82.40,3,.12,3,309.28,3,29.97,3,11.35,3,166.10,3,.00,3,12.56,
1,2016,261,1542,703,27.99,3,82.80,3,.11,3,288.16,3,29.98,3,11.54,3,157.40,3,.00,3,12.55,
1,2016,261,1543,703,27.89,3,82.00,3,.11,3,284.46,3,29.96,3,12.03,3,171.70,3,.00,3,12.55,
1,2016,261,1544,703,27.96,3,82.70,3,.11,3,285.66,3,29.98,3,10.81,3,169.20,3,.00,3,12.52,
1,2016,261,1545,703,28.00,3,82.60,3,.11,3,279.75,3,29.97,3,9.82,3,158.30,3,.00,3,12.54,
1,2016,261,1546,703,27.89,3,83.00,3,.10,3,272.05,3,29.96,3,11.29,3,169.30,3,.00,3,12.54,
1,2016,261,1547,703,27.83,3,82.90,3,.11,3,277.56,3,29.98,3,13.03,3,166.00,3,.00,3,12.55,
1,2016,261,1548,703,27.93,3,83.00,3,.11,3,289.86,3,29.97,3,11.99,3,165.10,3,.00,3,12.55,
1,2016,261,1549,703,27.90,3,83.30,3,.12,3,309.68,3,29.97,3,11.01,3,165.70,3,.00,3,12.55,
1,2016,261,1550,703,27.90,3,83.00,3,.13,3,318.49,3,29.98,3,12.76,3,166.00,3,.00,3,12.55,
1,2016,261,1551,703,27.79,3,82.60,3,.13,3,330.20,3,29.96,3,12.46,3,170.10,3,.00,3,12.55,
1,2016,261,1552,703,27.76,3,81.60,3,.13,3,334.00,3,29.98,3,12.45,3,160.20,3,.00,3,12.55,
1,2016,261,1553,703,27.76,3,80.40,3,.13,3,330.80,3,29.97,3,13.20,3,163.80,3,.00,3,12.55,
1,2016,261,1554,703,27.76,3,80.60,3,.13,3,328.39,3,29.96,3,12.86,3,158.80,3,.00,3,12.55,
1,2016,261,1555,703,27.80,3,82.00,3,.13,3,331.99,3,29.98,3,11.17,3,158.20,3,.00,3,12.56,
1,2016,261,1556,703,27.80,3,81.80,3,.14,3,347.51,3,29.97,3,11.65,3,162.30,3,.00,3,12.55,
1,2016,261,1557,703,27.87,3,82.40,3,.16,3,385.35,3,29.97,3,11.94,3,160.70,3,.00,3,12.59,
1,2016,261,1558,703,27.76,3,82.10,3,.19,3,463.26,3,29.98,3,11.41,3,170.10,3,.00,3,12.62,
1,2016,261,1559,703,27.83,3,82.80,3,.21,3,517.64,3,29.96,3,9.11,3,156.60,3,.00,3,12.66,
1,2016,261,1600,703,27.76,3,84.00,3,.21,3,515.54,3,29.98,3,9.41,3,159.50,3,.00,3,12.68,
1,2016,261,1601,703,27.80,3,82.30,3,.20,3,501.11,3,29.98,3,11.34,3,149.60,3,.00,3,12.69,
1,2016,261,1602,703,27.87,3,83.00,3,.22,3,528.15,3,29.96,3,9.28,3,151.50,3,.00,3,12.69,
1,2016,261,1603,703,27.83,3,83.30,3,.21,3,505.92,3,29.98,3,9.02,3,151.90,3,.00,3,12.73,
1,2016,261,1604,703,27.80,3,82.80,3,.19,3,465.66,3,29.97,3,9.14,3,148.30,3,.00,3,12.72,
1,2016,261,1605,703,27.73,3,83.00,3,.18,3,440.42,3,29.97,3,9.10,3,152.70,3,.00,3,12.71,
1,2016,261,1606,703,27.80,3,83.00,3,.17,3,429.61,3,29.98,3,10.04,3,142.40,3,.00,3,12.68,
1,2016,261,1607,703,27.73,3,82.90,3,.18,3,433.97,3,29.96,3,9.90,3,144.90,3,.00,3,12.71,
1,2016,261,1608,703,27.77,3,83.30,3,.18,3,439.82,3,29.98,3,9.37,3,149.70,3,.00,3,12.68,
1,2016,261,1609,703,27.73,3,84.10,3,.18,3,431.41,3,29.98,3,8.70,3,141.80,3,.00,3,12.68,
1,2016,261,1610,703,27.67,3,82.50,3,.17,3,416.86,3,29.96,3,9.77,3,154.70,3,.00,3,12.70,
1,2016,261,1611,703,27.70,3,82.50,3,.17,3,405.46,3,29.98,3,9.30,3,153.10,3,.00,3,12.70,
1,2016,261,1612,703,27.84,3,83.30,3,.16,3,395.55,3,29.97,3,8.27,3,148.50,3,.00,3,12.69,
1,2016,261,1613,703,27.74,3,82.20,3,.16,3,387.24,3,29.97,3,7.76,3,158.00,3,.00,3,12.68,
1,2016,261,1614,703,27.77,3,83.10,3,.15,3,379.93,3,29.98,3,7.60,3,143.80,3,.00,3,12.67,
1,2016,261,1615,703,27.77,3,82.20,3,.15,3,372.73,3,29.97,3,7.05,3,140.10,3,.00,3,12.66,
1,2016,261,1616,703,27.70,3,82.20,3,.15,3,366.22,3,29.98,3,6.94,3,157.60,3,.00,3,12.66,
1,2016,261,1617,703,27.74,3,81.70,3,.15,3,363.92,3,29.98,3,8.12,3,134.20,3,.00,3,12.66,
1,2016,261,1618,703,27.74,3,81.00,3,.14,3,352.81,3,29.96,3,8.38,3,139.70,3,.00,3,12.66,
1,2016,261,1619,703,27.80,3,81.80,3,.14,3,348.70,3,29.98,3,7.68,3,139.00,3,.00,3,12.62,
1,2016,261,1620,703,27.77,3,82.00,3,.14,3,344.40,3,29.98,3,7.16,3,150.10,3,.00,3,12.64,
1,2016,261,1621,703,27.80,3,82.30,3,.14,3,337.70,3,29.97,3,6.13,3,131.40,3,.00,3,12.64,
1,2016,261,1622,703,27.80,3,81.40,3,.13,3,330.69,3,29.99,3,7.74,3,154.30,3,.00,3,12.63,
1,2016,261,1623,703,27.80,3,82.20,3,.13,3,325.28,3,29.97,3,7.17,3,130.70,3,.00,3,12.59,
1,2016,261,1624,703,27.91,3,82.00,3,.13,3,320.48,3,29.98,3,7.51,3,156.70,3,.00,3,12.61,
1,2016,261,1625,703,27.77,3,82.00,3,.13,3,314.27,3,29.99,3,8.38,3,148.90,3,.00,3,12.61,
1,2016,261,1626,703,27.77,3,82.10,3,.12,3,301.76,3,29.97,3,6.72,3,155.20,3,.00,3,12.60,
1,2016,261,1627,703,27.80,3,82.30,3,.12,3,287.75,3,29.99,3,6.06,3,136.30,3,.00,3,12.57,
1,2016,261,1628,703,27.74,3,81.80,3,.11,3,271.54,3,29.99,3,7.13,3,155.40,3,.00,3,12.57,
1,2016,261,1629,703,27.87,3,83.00,3,.10,3,241.61,3,29.97,3,5.13,3,167.00,3,.00,3,12.55,
1,2016,261,1630,703,27.90,3,83.70,3,.09,3,213.98,3,29.99,3,5.51,3,168.20,3,.00,3,12.54,
1,2016,261,1631,703,27.80,3,81.60,3,.08,3,199.37,3,29.98,3,6.64,3,162.60,3,.00,3,12.53,
1,2016,261,1632,703,27.80,3,82.00,3,.08,3,197.37,3,29.98,3,7.73,3,159.00,3,.00,3,12.50,
1,2016,261,1633,703,27.84,3,82.60,3,.08,3,197.97,3,29.99,3,7.18,3,167.90,3,.00,3,12.51,
1,2016,261,1634,703,27.80,3,82.10,3,.08,3,195.17,3,29.97,3,6.69,3,155.90,3,.00,3,12.51,
1,2016,261,1635,703,27.80,3,81.50,3,.08,3,189.77,3,29.99,3,6.53,3,153.20,3,.00,3,12.51,
1,2016,261,1636,703,27.77,3,81.80,3,.08,3,186.16,3,29.99,3,6.51,3,160.90,3,.00,3,12.50,
1,2016,261,1637,703,27.77,3,83.40,3,.07,3,170.35,3,29.97,3,6.85,3,153.40,3,.00,3,12.50,
1,2016,261,1638,703,27.70,3,83.00,3,.06,3,160.24,3,29.99,3,5.87,3,157.80,3,.00,3,12.49,
1,2016,261,1639,703,27.74,3,82.90,3,.06,3,149.93,3,29.98,3,5.89,3,138.50,3,.00,3,12.48,
1,2016,261,1640,703,27.74,3,83.30,3,.05,3,129.52,3,29.98,3,5.64,3,134.60,3,.00,3,12.49,
1,2016,261,1641,703,27.70,3,83.60,3,.05,3,112.70,3,29.99,3,5.71,3,148.10,3,.00,3,12.47,
1,2016,261,1642,703,27.64,3,83.10,3,.04,3,107.70,3,29.98,3,6.69,3,170.00,3,.01,3,12.48,
1,2016,261,1643,703,27.53,3,83.10,3,.04,3,104.90,3,29.99,3,9.47,3,149.40,3,.01,3,12.48,
1,2016,261,1644,703,27.40,3,84.30,3,.04,3,90.08,3,29.99,3,8.94,3,154.90,3,.01,3,12.47,
1,2016,261,1645,703,27.27,3,85.10,3,.03,3,73.87,3,29.98,3,7.26,3,151.10,3,.00,3,12.47,
1,2016,261,1646,703,27.33,3,85.00,3,.03,3,67.46,3,29.99,3,7.36,3,152.10,3,.00,3,12.47,
1,2016,261,1647,703,27.13,3,85.30,3,.03,3,72.87,3,29.99,3,6.44,3,152.00,3,.00,3,12.47,
1,2016,261,1648,703,27.10,3,85.40,3,.03,3,80.27,3,29.98,3,6.46,3,167.40,3,.00,3,12.47,
1,2016,261,1649,703,27.17,3,85.90,3,.03,3,85.28,3,30.00,3,6.07,3,169.20,3,.00,3,12.47,
1,2016,261,1650,703,27.20,3,86.30,3,.03,3,86.28,3,29.98,3,6.23,3,162.10,3,.00,3,12.45,
1,2016,261,1651,703,27.27,3,86.20,3,.04,3,93.79,3,29.99,3,6.45,3,149.80,3,.00,3,12.47,
1,2016,261,1652,703,27.20,3,85.60,3,.04,3,106.09,3,30.00,3,6.78,3,143.00,3,.00,3,12.47,
1,2016,261,1653,703,27.27,3,85.40,3,.04,3,109.30,3,29.98,3,7.52,3,150.60,3,.00,3,12.45,
1,2016,261,1654,703,27.37,3,85.90,3,.04,3,96.89,3,29.99,3,6.97,3,157.70,3,.00,3,12.46,
1,2016,261,1655,703,27.51,3,85.20,3,.03,3,83.28,3,29.99,3,7.35,3,158.30,3,.00,3,12.46,
1,2016,261,1656,703,27.54,3,84.70,3,.03,3,71.66,3,29.98,3,6.33,3,152.00,3,.00,3,12.44,
1,2016,261,1657,703,27.51,3,84.50,3,.03,3,69.06,3,30.00,3,5.84,3,151.60,3,.00,3,12.46,
1,2016,261,1658,703,27.47,3,84.50,3,.03,3,70.06,3,29.99,3,6.76,3,164.10,3,.00,3,12.46,
1,2016,261,1659,703,27.44,3,84.00,3,.03,3,65.66,3,29.98,3,7.24,3,163.40,3,.00,3,12.45,
1,2016,261,1700,703,27.47,3,84.50,3,.02,3,56.35,3,30.00,3,8.06,3,155.10,3,.00,3,12.46,
1,2016,261,1701,703,27.48,3,85.40,3,.02,3,44.64,3,29.98,3,5.89,3,148.00,3,.00,3,12.45,
1,2016,261,1702,703,27.54,3,86.10,3,.02,3,40.04,3,29.99,3,5.50,3,137.20,3,.00,3,12.43,
1,2016,261,1703,703,27.37,3,83.70,3,.02,3,39.83,3,30.00,3,7.41,3,154.70,3,.00,3,12.44,
1,2016,261,1704,703,27.34,3,84.30,3,.02,3,43.14,3,29.98,3,7.79,3,163.80,3,.00,3,12.43,
1,2016,261,1705,703,27.24,3,84.40,3,.02,3,46.14,3,29.99,3,10.69,3,141.30,3,.00,3,12.45,
1,2016,261,1706,703,26.87,3,84.60,3,.02,3,49.04,3,30.00,3,12.71,3,149.00,3,.00,3,12.45,
1,2016,261,1707,703,26.50,3,85.20,3,.02,3,51.05,3,29.98,3,12.90,3,143.70,3,.00,3,12.45,
1,2016,261,1708,703,26.40,3,86.90,3,.02,3,52.35,3,30.00,3,11.48,3,144.70,3,.00,3,12.45,
1,2016,261,1709,703,26.19,3,87.10,3,.02,3,50.54,3,30.00,3,10.41,3,133.60,3,.00,3,12.43,
1,2016,261,1710,703,26.16,3,87.60,3,.02,3,47.24,3,29.98,3,9.39,3,152.30,3,.00,3,12.42,
1,2016,261,1711,703,26.13,3,87.90,3,.02,3,44.24,3,30.00,3,8.30,3,150.20,3,.00,3,12.44,
1,2016,261,1712,703,26.16,3,88.70,3,.02,3,42.74,3,29.99,3,7.29,3,133.60,3,.00,3,12.44,
1,2016,261,1713,703,26.13,3,88.90,3,.02,3,44.04,3,29.99,3,6.52,3,133.10,3,.00,3,12.43,
1,2016,261,1714,703,26.13,3,88.40,3,.02,3,46.44,3,30.00,3,7.36,3,129.70,3,.00,3,12.44,
1,2016,261,1715,703,26.09,3,89.00,3,.02,3,48.24,3,29.99,3,6.65,3,127.70,3,.00,3,12.45,
1,2016,261,1716,703,26.13,3,89.10,3,.02,3,48.94,3,29.99,3,5.92,3,128.80,3,.00,3,12.45,
1,2016,261,1717,703,26.23,3,89.20,3,.02,3,48.94,3,30.00,3,5.48,3,133.50,3,.00,3,12.43,
1,2016,261,1718,703,26.26,3,88.70,3,.02,3,48.34,3,29.98,3,5.58,3,145.00,3,.00,3,12.45,
1,2016,261,1719,703,26.19,3,89.10,3,.02,3,46.94,3,30.00,3,5.36,3,140.40,3,.00,3,12.45,
1,2016,261,1720,703,26.26,3,88.60,3,.02,3,44.54,3,30.00,3,5.03,3,132.00,3,.00,3,12.45,
1,2016,261,1721,703,26.33,3,88.60,3,.02,3,41.64,3,29.98,3,5.03,3,127.90,3,.00,3,12.42,
1,2016,261,1722,703,26.33,3,88.50,3,.02,3,41.74,3,30.00,3,4.15,3,125.10,3,.00,3,12.45,
1,2016,261,1723,703,26.40,3,88.30,3,.02,3,42.04,3,29.99,3,4.51,3,123.40,3,.00,3,12.45,
1,2016,261,1724,703,26.46,3,87.70,3,.02,3,40.23,3,29.98,3,4.86,3,109.70,3,.00,3,12.43,
1,2016,261,1725,703,26.53,3,87.40,3,.01,3,37.93,3,30.00,3,4.86,3,144.80,3,.00,3,12.44,
1,2016,261,1726,703,26.50,3,87.60,3,.01,3,36.53,3,29.99,3,4.31,3,106.30,3,.00,3,12.44,
1,2016,261,1727,703,26.67,3,88.20,3,.01,3,35.73,3,29.98,3,5.08,3,148.70,3,.00,3,12.44,
1,2016,261,1728,703,26.80,3,88.00,3,.01,3,34.63,3,30.00,3,5.55,3,146.50,3,.00,3,12.44,
1,2016,261,1729,703,26.90,3,86.70,3,.01,3,32.73,3,29.98,3,5.86,3,141.70,3,.00,3,12.42,
1,2016,261,1730,703,26.97,3,86.40,3,.01,3,30.33,3,29.98,3,5.57,3,131.10,3,.00,3,12.44,
1,2016,261,1731,703,27.04,3,86.30,3,.01,3,28.32,3,30.00,3,4.80,3,155.00,3,.00,3,12.42,
1,2016,261,1732,703,27.04,3,85.50,3,.01,3,27.12,3,29.97,3,5.90,3,138.80,3,.00,3,12.42,
1,2016,261,1733,703,27.11,3,85.10,3,.01,3,26.32,3,29.99,3,5.86,3,130.20,3,.00,3,12.43,
1,2016,261,1734,703,27.00,3,85.00,3,.01,3,25.92,3,29.99,3,4.89,3,116.50,3,.00,3,12.44,
1,2016,261,1735,703,26.90,3,84.60,3,.01,3,24.82,3,29.97,3,5.84,3,150.30,3,.00,3,12.43,
1,2016,261,1736,703,26.87,3,85.70,3,.01,3,22.72,3,29.99,3,5.68,3,159.60,3,.00,3,12.43,
1,2016,261,1737,703,26.94,3,85.10,3,.01,3,19.82,3,29.99,3,4.17,3,131.30,3,.00,3,12.43,
1,2016,261,1738,703,26.90,3,84.90,3,.01,3,16.91,3,29.97,3,4.11,3,168.50,3,.00,3,12.43,
1,2016,261,1739,703,27.00,3,85.00,3,.01,3,14.21,3,30.00,3,3.84,3,179.30,3,.00,3,12.41,
1,2016,261,1740,703,27.04,3,85.40,3,.00,3,12.61,3,29.99,3,3.61,3,160.80,3,.00,3,12.43,
1,2016,261,1741,703,26.97,3,84.90,3,.00,3,11.51,3,29.98,3,3.51,3,155.90,3,.00,3,12.42,
1,2016,261,1742,703,26.97,3,85.20,3,.00,3,11.01,3,30.00,3,3.30,3,183.60,3,.00,3,12.43,
1,2016,261,1743,703,27.04,3,85.40,3,.00,3,10.91,3,29.98,3,3.30,3,184.00,3,.00,3,12.43,
1,2016,261,1744,703,27.00,3,84.90,3,.00,3,10.41,3,29.98,3,3.99,3,176.60,3,.00,3,12.43,
1,2016,261,1745,703,26.97,3,84.00,3,.00,3,9.41,3,30.00,3,4.63,3,139.10,3,.00,3,12.43,
1,2016,261,1746,703,26.97,3,84.60,3,.00,3,8.81,3,29.97,3,3.36,3,137.40,3,.00,3,12.43,
1,2016,261,1747,703,26.90,3,84.80,3,.00,3,7.81,3,29.99,3,3.30,3,167.30,3,.00,3,12.43,
1,2016,261,1748,703,26.90,3,84.90,3,.00,3,6.41,3,29.99,3,3.04,3,151.10,3,.00,3,12.43,
1,2016,261,1749,703,26.84,3,85.60,3,.00,3,5.71,3,29.98,3,2.68,3,164.80,3,.00,3,12.43,
1,2016,261,1750,703,26.84,3,85.20,3,.00,3,4.80,3,30.00,3,3.15,3,166.70,3,.00,3,12.43,
1,2016,261,1751,703,26.77,3,85.30,3,.00,3,3.40,3,29.99,3,3.15,3,161.30,3,.00,3,12.43,
1,2016,261,1752,703,26.80,3,85.80,3,.00,3,2.40,3,29.98,3,3.52,3,181.60,3,.00,3,12.43,
1,2016,261,1753,703,26.94,3,86.50,3,.00,3,2.00,3,30.00,3,5.86,3,220.20,3,.00,3,12.43,
1,2016,261,1754,703,27.31,3,84.80,3,.00,3,1.90,3,29.99,3,13.13,3,216.70,3,.00,3,12.43,
1,2016,261,1755,703,27.54,3,84.30,3,.00,3,2.00,3,29.99,3,12.30,3,226.50,3,.01,3,12.42,
1,2016,261,1756,703,27.51,3,82.60,3,.00,3,2.00,3,30.00,3,11.63,3,224.50,3,.00,3,12.43,
1,2016,261,1757,703,27.65,3,83.50,3,.00,3,2.00,3,29.99,3,11.10,3,222.10,3,.01,3,12.43,
1,2016,261,1758,703,27.75,3,81.70,3,.00,3,1.90,3,29.99,3,10.74,3,229.50,3,.00,3,12.43,
1,2016,261,1759,703,27.81,3,81.50,3,.00,3,1.80,3,30.00,3,10.15,3,225.70,3,.00,3,12.42,
1,2016,261,1800,703,27.71,3,80.60,3,.00,3,1.80,3,29.98,3,10.16,3,225.50,3,.00,3,12.43,
1,2016,261,1801,703,27.75,3,81.70,3,.00,3,1.60,3,30.00,3,9.15,3,229.30,3,.00,3,12.43,
1,2016,261,1802,703,27.81,3,81.80,3,.00,3,1.50,3,30.00,3,8.45,3,240.30,3,.00,3,12.41,
1,2016,261,1803,703,27.81,3,81.20,3,.00,3,1.30,3,29.98,3,8.07,3,226.60,3,.00,3,12.43,
1,2016,261,1804,703,27.85,3,83.10,3,.00,3,1.20,3,30.00,3,7.88,3,239.10,3,.00,3,12.43,
1,2016,261,1805,703,27.75,3,82.00,3,.00,3,1.00,3,30.00,3,8.93,3,241.30,3,.00,3,12.43,
1,2016,261,1806,703,27.71,3,83.30,3,.00,3,.80,3,29.99,3,8.02,3,235.30,3,.00,3,12.43,
1,2016,261,1807,703,27.65,3,82.90,3,.00,3,.80,3,30.01,3,7.18,3,228.80,3,.00,3,12.42,
1,2016,261,1808,703,27.61,3,82.90,3,.00,3,.60,3,30.00,3,7.47,3,231.80,3,.00,3,12.41,
1,2016,261,1809,703,27.65,3,82.40,3,.00,3,.40,3,29.99,3,7.43,3,239.40,3,.00,3,12.40,
1,2016,261,1810,703,27.65,3,82.80,3,.00,3,.40,3,30.01,3,7.39,3,215.40,3,.00,3,12.43,
1,2016,261,1811,703,27.61,3,83.10,3,.00,3,.40,3,29.99,3,7.06,3,214.80,3,.00,3,12.42,
1,2016,261,1812,703,27.65,3,85.10,3,.00,3,.10,3,30.00,3,5.29,3,195.70,3,.00,3,12.43,
1,2016,261,1813,703,27.48,3,82.20,3,.00,3,.20,3,30.01,3,4.54,3,176.60,3,.00,3,12.43,
1,2016,261,1814,703,27.38,3,83.20,3,.00,3,.20,3,29.99,3,4.21,3,186.70,3,.00,3,12.43,
1,2016,261,1815,703,27.38,3,83.30,3,.00,3,.10,3,30.00,3,3.24,3,186.10,3,.00,3,12.43,
1,2016,261,1816,703,27.34,3,83.60,3,.00,3,.20,3,30.01,3,5.30,3,223.60,3,.00,3,12.43,
1,2016,261,1817,703,27.31,3,84.20,3,.00,3,.20,3,29.99,3,7.92,3,168.30,3,.00,3,12.42,
1,2016,261,1818,703,27.24,3,82.90,3,.00,3,.20,3,30.01,3,7.69,3,172.60,3,.00,3,12.43,
1,2016,261,1819,703,27.04,3,84.00,3,.00,3,.20,3,30.00,3,6.28,3,147.00,3,.00,3,12.41,
1,2016,261,1820,703,26.94,3,83.90,3,.00,3,.20,3,29.99,3,5.84,3,159.70,3,.00,3,12.42,
1,2016,261,1821,703,26.67,3,84.00,3,.00,3,.20,3,30.01,3,6.06,3,148.50,3,.00,3,12.42,
1,2016,261,1822,703,26.63,3,85.20,3,.00,3,.20,3,30.00,3,5.20,3,147.80,3,.00,3,12.42,
1,2016,261,1823,703,26.63,3,86.20,3,.00,3,.20,3,29.99,3,4.64,3,181.50,3,.00,3,12.40,
1,2016,261,1824,703,26.70,3,86.00,3,.00,3,.20,3,30.01,3,5.99,3,206.40,3,.00,3,12.42,
1,2016,261,1825,703,26.77,3,87.20,3,.00,3,.20,3,29.99,3,4.02,3,199.20,3,.00,3,12.42,
1,2016,261,1826,703,26.87,3,86.30,3,.00,3,.20,3,30.00,3,4.42,3,173.60,3,.00,3,12.42,
1,2016,261,1827,703,26.94,3,85.30,3,.00,3,.20,3,30.01,3,6.09,3,159.60,3,.00,3,12.42,
1,2016,261,1828,703,26.84,3,84.80,3,.00,3,.20,3,29.99,3,4.97,3,131.20,3,.00,3,12.42,
1,2016,261,1829,703,26.63,3,84.60,3,.00,3,.20,3,30.00,3,4.15,3,127.90,3,.00,3,12.42,
1,2016,261,1830,703,26.60,3,84.00,3,.00,3,.20,3,30.01,3,6.06,3,123.00,3,.00,3,12.42,
1,2016,261,1831,703,26.40,3,85.00,3,.00,3,.20,3,29.99,3,5.96,3,115.10,3,.00,3,12.42,
1,2016,261,1832,703,26.20,3,85.50,3,.00,3,.10,3,30.01,3,5.94,3,114.00,3,.00,3,12.40,
1,2016,261,1833,703,26.13,3,86.10,3,.00,3,.20,3,30.01,3,5.34,3,120.50,3,.00,3,12.42,
1,2016,261,1834,703,25.99,3,86.50,3,.00,3,.20,3,29.99,3,4.63,3,98.70,3,.00,3,12.40,
1,2016,261,1835,703,25.86,3,87.20,3,.00,3,.20,3,30.01,3,3.57,3,72.63,3,.00,3,12.40,
1,2016,261,1836,703,25.79,3,87.60,3,.00,3,.20,3,30.00,3,3.30,3,67.46,3,.00,3,12.42,
1,2016,261,1837,703,25.69,3,87.80,3,.00,3,.20,3,29.99,3,3.33,3,108.10,3,.00,3,12.42,
1,2016,261,1838,703,25.69,3,87.70,3,.00,3,.20,3,30.01,3,3.38,3,78.62,3,.00,3,12.42,
1,2016,261,1839,703,25.69,3,88.40,3,.00,3,.20,3,29.99,3,2.43,3,93.30,3,.00,3,12.40,
1,2016,261,1840,703,25.69,3,88.60,3,.00,3,.20,3,30.00,3,2.25,3,114.40,3,.00,3,12.42,
1,2016,261,1841,703,25.66,3,88.60,3,.00,3,.20,3,30.01,3,2.08,3,94.90,3,.00,3,12.42,
1,2016,261,1842,703,25.62,3,88.80,3,.00,3,.10,3,29.99,3,2.01,3,116.00,3,.00,3,12.42,
1,2016,261,1843,703,25.66,3,88.90,3,.00,3,.20,3,30.01,3,1.59,3,119.30,3,.00,3,12.41,
1,2016,261,1844,703,25.62,3,89.40,3,.00,3,.10,3,30.01,3,2.05,3,110.20,3,.00,3,12.42,
1,2016,261,1845,703,25.66,3,89.10,3,.00,3,.20,3,29.99,3,2.38,3,98.00,3,.00,3,12.42,
1,2016,261,1846,703,25.62,3,89.20,3,.00,3,.20,3,30.01,3,2.13,3,93.20,3,.00,3,12.42,
1,2016,261,1847,703,25.56,3,89.30,3,.00,3,.20,3,30.01,3,2.19,3,68.89,3,.00,3,12.40,
1,2016,261,1848,703,25.59,3,89.60,3,.00,3,.20,3,29.99,3,2.19,3,56.96,3,.00,3,12.41,
1,2016,261,1849,703,25.59,3,90.10,3,.00,3,.10,3,30.02,3,2.28,3,77.95,3,.00,3,12.42,
1,2016,261,1850,703,25.59,3,89.90,3,.00,3,.10,3,30.01,3,2.77,3,80.60,3,.00,3,12.40,
1,2016,261,1851,703,25.49,3,89.90,3,.00,3,.20,3,30.00,3,3.60,3,60.68,3,.00,3,12.40,
1,2016,261,1852,703,25.49,3,89.90,3,.00,3,.20,3,30.02,3,4.52,3,75.98,3,.00,3,12.42,
1,2016,261,1853,703,25.35,3,89.50,3,.00,3,.20,3,30.01,3,5.27,3,80.40,3,.00,3,12.39,
1,2016,261,1854,703,25.29,3,89.90,3,.00,3,.20,3,30.01,3,5.15,3,71.36,3,.00,3,12.39,
1,2016,261,1855,703,25.29,3,90.40,3,.00,3,.20,3,30.02,3,3.64,3,50.11,3,.00,3,12.39,
1,2016,261,1856,703,25.25,3,90.20,3,.00,3,.20,3,30.00,3,3.99,3,68.92,3,.00,3,12.41,
1,2016,261,1857,703,25.25,3,90.50,3,.00,3,.20,3,30.01,3,3.80,3,61.28,3,.00,3,12.41,
1,2016,261,1858,703,25.25,3,90.00,3,.00,3,.20,3,30.02,3,3.83,3,70.55,3,.00,3,12.41,
1,2016,261,1859,703,25.25,3,90.60,3,.00,3,.20,3,30.00,3,3.72,3,79.58,3,.00,3,12.41,
1,2016,261,1900,703,25.22,3,90.90,3,.00,3,.20,3,30.02,3,3.22,3,63.24,3,.00,3,12.41,
1,2016,261,1901,703,25.18,3,90.60,3,.00,3,.20,3,30.02,3,2.98,3,73.59,3,.00,3,12.41,
1,2016,261,1902,703,25.22,3,90.40,3,.00,3,.20,3,30.00,3,3.43,3,66.31,3,.00,3,12.39,
1,2016,261,1903,703,25.19,3,90.50,3,.00,3,.20,3,30.02,3,4.10,3,51.94,3,.00,3,12.41,
1,2016,261,1904,703,25.19,3,90.30,3,.00,3,.20,3,30.02,3,4.25,3,71.36,3,.00,3,12.41,
1,2016,261,1905,703,25.18,3,90.50,3,.00,3,.20,3,30.00,3,3.35,3,80.50,3,.00,3,12.41,
1,2016,261,1906,703,25.12,3,90.40,3,.00,3,.20,3,30.02,3,3.68,3,58.88,3,.00,3,12.41,
1,2016,261,1907,703,25.19,3,90.40,3,.00,3,.10,3,30.01,3,3.64,3,63.63,3,.00,3,12.41,
1,2016,261,1908,703,25.12,3,90.30,3,.00,3,.20,3,30.00,3,3.37,3,81.40,3,.00,3,12.41,
1,2016,261,1909,703,25.12,3,90.30,3,.00,3,.20,3,30.02,3,3.14,3,60.49,3,.00,3,12.37,
1,2016,261,1910,703,25.05,3,89.60,3,.00,3,.10,3,30.01,3,3.76,3,83.70,3,.00,3,12.41,
1,2016,261,1911,703,24.95,3,89.90,3,.00,3,.20,3,30.00,3,4.75,3,78.38,3,.00,3,12.41,
1,2016,261,1912,703,25.05,3,89.90,3,.00,3,.20,3,30.02,3,4.45,3,86.90,3,.00,3,12.41,
1,2016,261,1913,703,24.98,3,90.40,3,.00,3,.20,3,30.00,3,3.69,3,74.19,3,.00,3,12.41,
1,2016,261,1914,703,24.98,3,90.00,3,.00,3,.20,3,30.01,3,4.08,3,81.20,3,.00,3,12.41,
1,2016,261,1915,703,24.99,3,90.00,3,.00,3,.20,3,30.02,3,4.41,3,65.81,3,.00,3,12.41,
1,2016,261,1916,703,24.92,3,90.30,3,.00,3,.20,3,30.00,3,3.60,3,84.00,3,.00,3,12.41,
1,2016,261,1917,703,24.99,3,90.40,3,.00,3,.20,3,30.01,3,3.49,3,76.09,3,.00,3,12.41,
1,2016,261,1918,703,24.95,3,90.30,3,.00,3,.20,3,30.02,3,4.08,3,92.80,3,.00,3,12.41,
1,2016,261,1919,703,24.99,3,90.60,3,.00,3,.20,3,30.00,3,4.09,3,64.32,3,.00,3,12.41,
1,2016,261,1920,703,24.92,3,90.70,3,.00,3,.20,3,30.02,3,4.48,3,67.22,3,.00,3,12.41,
1,2016,261,1921,703,24.96,3,90.80,3,.00,3,.20,3,30.02,3,3.70,3,73.53,3,.00,3,12.41,
1,2016,261,1922,703,25.02,3,90.70,3,.00,3,.20,3,30.00,3,3.56,3,90.50,3,.00,3,12.41,
1,2016,261,1923,703,24.92,3,90.60,3,.00,3,.20,3,30.02,3,4.14,3,70.15,3,.00,3,12.41,
1,2016,261,1924,703,24.86,3,90.80,3,.00,3,.20,3,30.02,3,3.60,3,84.30,3,.00,3,12.40,
1,2016,261,1925,703,24.92,3,91.00,3,.00,3,.30,3,30.00,3,3.89,3,76.02,3,.00,3,12.40,
1,2016,261,1926,703,24.96,3,91.30,3,.00,3,.20,3,30.02,3,3.59,3,82.60,3,.00,3,12.41,
1,2016,261,1927,703,24.99,3,91.20,3,.00,3,.20,3,30.01,3,3.97,3,86.00,3,.00,3,12.40,
1,2016,261,1928,703,24.99,3,91.20,3,.00,3,.20,3,30.01,3,3.75,3,104.40,3,.00,3,12.40,
1,2016,261,1929,703,24.96,3,91.50,3,.00,3,.20,3,30.03,3,3.61,3,78.42,3,.00,3,12.40,
1,2016,261,1930,703,24.93,3,91.20,3,.00,3,.30,3,30.01,3,3.87,3,79.67,3,.00,3,12.40,
1,2016,261,1931,703,24.99,3,91.40,3,.00,3,.20,3,30.01,3,3.92,3,78.42,3,.00,3,12.41,
1,2016,261,1932,703,24.96,3,91.20,3,.00,3,.30,3,30.03,3,3.87,3,71.78,3,.00,3,12.38,
1,2016,261,1933,703,24.96,3,91.70,3,.00,3,.20,3,30.00,3,3.64,3,68.55,3,.00,3,12.40,
1,2016,261,1934,703,25.03,3,91.30,3,.00,3,.30,3,30.02,3,3.98,3,84.90,3,.00,3,12.40,
1,2016,261,1935,703,25.00,3,91.70,3,.00,3,.20,3,30.02,3,3.74,3,83.60,3,.00,3,12.40,
1,2016,261,1936,703,25.00,3,91.40,3,.00,3,.30,3,30.01,3,3.66,3,92.90,3,.00,3,12.40,
1,2016,261,1937,703,25.03,3,91.60,3,.00,3,.20,3,30.02,3,4.41,3,79.86,3,.00,3,12.38,
1,2016,261,1938,703,24.93,3,91.60,3,.00,3,.30,3,30.02,3,4.10,3,75.19,3,.00,3,12.40,
1,2016,261,1939,703,25.03,3,91.60,3,.00,3,.20,3,30.01,3,3.94,3,78.78,3,.00,3,12.37,
1,2016,261,1940,703,24.97,3,92.00,3,.00,3,.30,3,30.02,3,4.51,3,78.50,3,.00,3,12.38,
1,2016,261,1941,703,24.93,3,92.10,3,.00,3,.30,3,30.02,3,3.71,3,88.50,3,.00,3,12.40,
1,2016,261,1942,703,25.00,3,91.90,3,.00,3,.30,3,30.01,3,3.82,3,90.60,3,.00,3,12.41,
1,2016,261,1943,703,24.97,3,92.10,3,.00,3,.20,3,30.03,3,3.40,3,97.70,3,.00,3,12.40,
1,2016,261,1944,703,25.07,3,91.90,3,.00,3,.30,3,30.02,3,4.01,3,90.30,3,.00,3,12.41,
1,2016,261,1945,703,25.07,3,91.70,3,.00,3,.30,3,30.01,3,4.02,3,60.93,3,.00,3,12.40,
1,2016,261,1946,703,24.97,3,91.70,3,.00,3,.20,3,30.03,3,3.61,3,45.91,3,.00,3,12.40,
1,2016,261,1947,703,24.97,3,91.80,3,.00,3,.20,3,30.02,3,4.06,3,101.60,3,.00,3,12.40,
1,2016,261,1948,703,24.97,3,91.40,3,.00,3,.30,3,30.02,3,4.39,3,88.10,3,.00,3,12.40,
1,2016,261,1949,703,25.03,3,91.60,3,.00,3,.20,3,30.03,3,4.47,3,61.63,3,.00,3,12.40,
1,2016,261,1950,703,24.97,3,92.10,3,.00,3,.30,3,30.01,3,3.78,3,82.60,3,.00,3,12.40,
1,2016,261,1951,703,24.93,3,92.20,3,.00,3,.30,3,30.02,3,4.03,3,84.80,3,.00,3,12.40,
1,2016,261,1952,703,24.93,3,92.20,3,.00,3,.20,3,30.03,3,3.56,3,93.80,3,.00,3,12.40,
1,2016,261,1953,703,24.93,3,91.70,3,.00,3,.20,3,30.01,3,5.26,3,104.20,3,.00,3,12.40,
1,2016,261,1954,703,24.87,3,92.20,3,.00,3,.40,3,30.03,3,4.76,3,73.80,3,.00,3,12.40,
1,2016,261,1955,703,24.90,3,91.70,3,.00,3,.20,3,30.03,3,4.32,3,96.50,3,.00,3,12.40,
1,2016,261,1956,703,24.83,3,91.90,3,.00,3,.30,3,30.01,3,4.41,3,97.90,3,.00,3,12.40,
1,2016,261,1957,703,24.90,3,92.00,3,.00,3,.30,3,30.03,3,4.26,3,101.30,3,.00,3,12.40,
1,2016,261,1958,703,24.93,3,91.80,3,.00,3,.30,3,30.03,3,3.72,3,81.90,3,.00,3,12.40,
1,2016,261,1959,703,24.87,3,92.00,3,.00,3,.30,3,30.02,3,4.05,3,92.50,3,.00,3,12.39,
1,2016,261,2000,703,24.87,3,91.80,3,.00,3,.20,3,30.03,3,4.16,3,91.20,3,.00,3,12.40,
1,2016,261,2001,703,24.90,3,91.90,3,.00,3,.30,3,30.03,3,2.81,3,104.00,3,.00,3,12.38,
1,2016,261,2002,703,24.97,3,91.80,3,.00,3,.30,3,30.02,3,2.86,3,65.46,3,.00,3,12.37,
1,2016,261,2003,703,25.04,3,92.30,3,.00,3,.30,3,30.03,3,2.90,3,60.82,3,.00,3,12.39,
1,2016,261,2004,703,24.93,3,91.70,3,.00,3,.30,3,30.03,3,3.48,3,76.25,3,.00,3,12.39,
1,2016,261,2005,703,25.00,3,91.80,3,.00,3,.30,3,30.02,3,3.57,3,67.72,3,.00,3,12.39,
1,2016,261,2006,703,24.90,3,91.60,3,.00,3,.20,3,30.03,3,3.77,3,100.60,3,.00,3,12.39,
1,2016,261,2007,703,24.87,3,91.70,3,.00,3,.30,3,30.02,3,3.95,3,90.80,3,.00,3,12.39,
1,2016,261,2008,703,24.90,3,91.70,3,.00,3,.20,3,30.02,3,4.88,3,84.00,3,.00,3,12.39,
1,2016,261,2009,703,24.87,3,91.60,3,.00,3,.30,3,30.04,3,4.26,3,100.40,3,.00,3,12.36,
1,2016,261,2010,703,24.87,3,91.70,3,.00,3,.40,3,30.02,3,5.18,3,99.60,3,.00,3,12.39,
1,2016,261,2011,703,24.90,3,92.30,3,.00,3,.40,3,30.03,3,3.88,3,94.30,3,.00,3,12.39,
1,2016,261,2012,703,24.80,3,91.40,3,.00,3,.30,3,30.03,3,5.01,3,98.80,3,.00,3,12.39,
1,2016,261,2013,703,24.87,3,91.80,3,.00,3,.20,3,30.02,3,4.92,3,103.00,3,.00,3,12.37,
1,2016,261,2014,703,24.80,3,91.50,3,.00,3,.30,3,30.03,3,5.82,3,96.50,3,.00,3,12.39,
1,2016,261,2015,703,24.83,3,91.50,3,.00,3,.40,3,30.03,3,5.63,3,87.90,3,.00,3,12.37,
1,2016,261,2016,703,24.83,3,91.70,3,.00,3,.40,3,30.02,3,5.57,3,108.70,3,.00,3,12.38,
1,2016,261,2017,703,24.83,3,92.00,3,.00,3,.30,3,30.03,3,4.35,3,80.10,3,.00,3,12.38,
1,2016,261,2018,703,24.80,3,91.90,3,.00,3,.30,3,30.03,3,4.86,3,76.97,3,.00,3,12.39,
1,2016,261,2019,703,24.77,3,92.10,3,.00,3,.30,3,30.02,3,5.26,3,84.00,3,.00,3,12.37,
1,2016,261,2020,703,24.83,3,92.40,3,.00,3,.30,3,30.04,3,4.13,3,79.22,3,.00,3,12.37,
1,2016,261,2021,703,24.87,3,92.10,3,.00,3,.30,3,30.03,3,3.62,3,78.50,3,.00,3,12.37,
1,2016,261,2022,703,24.80,3,91.90,3,.00,3,.40,3,30.02,3,4.16,3,78.40,3,.00,3,12.39,
1,2016,261,2023,703,24.80,3,92.10,3,.00,3,.30,3,30.04,3,4.61,3,107.90,3,.00,3,12.39,
1,2016,261,2024,703,24.80,3,92.40,3,.00,3,.40,3,30.03,3,2.69,3,69.04,3,.00,3,12.39,
1,2016,261,2025,703,24.80,3,92.10,3,.00,3,.30,3,30.02,3,3.56,3,70.57,3,.00,3,12.39,
1,2016,261,2026,703,24.83,3,92.60,3,.00,3,.30,3,30.04,3,3.36,3,85.50,3,.00,3,12.39,
1,2016,261,2027,703,24.73,3,92.10,3,.00,3,.40,3,30.03,3,5.36,3,89.50,3,.00,3,12.39,
1,2016,261,2028,703,24.70,3,91.80,3,.00,3,.30,3,30.02,3,5.17,3,73.66,3,.00,3,12.37,
1,2016,261,2029,703,24.63,3,92.40,3,.00,3,.30,3,30.04,3,4.15,3,93.60,3,.00,3,12.38,
1,2016,261,2030,703,24.66,3,91.90,3,.00,3,.30,3,30.02,3,5.59,3,103.90,3,.00,3,12.39,
1,2016,261,2031,703,24.66,3,92.00,3,.00,3,.40,3,30.03,3,5.53,3,94.20,3,.00,3,12.39,
1,2016,261,2032,703,24.63,3,91.80,3,.00,3,.30,3,30.04,3,5.33,3,92.30,3,.00,3,12.37,
1,2016,261,2033,703,24.73,3,92.10,3,.00,3,.30,3,30.02,3,4.47,3,93.40,3,.00,3,12.38,
1,2016,261,2034,703,24.73,3,92.10,3,.00,3,.30,3,30.03,3,4.34,3,102.10,3,.00,3,12.39,
1,2016,261,2035,703,24.77,3,92.30,3,.00,3,.30,3,30.03,3,4.19,3,92.80,3,.00,3,12.39,
1,2016,261,2036,703,24.77,3,92.20,3,.00,3,.30,3,30.02,3,4.36,3,99.50,3,.00,3,12.39,
1,2016,261,2037,703,24.66,3,91.90,3,.00,3,.30,3,30.03,3,4.84,3,115.60,3,.00,3,12.39,
1,2016,261,2038,703,24.70,3,92.00,3,.00,3,.30,3,30.03,3,4.69,3,78.60,3,.00,3,12.39,
1,2016,261,2039,703,24.70,3,92.20,3,.00,3,.30,3,30.02,3,5.22,3,90.60,3,.00,3,12.35,
1,2016,261,2040,703,24.77,3,92.00,3,.00,3,.20,3,30.03,3,4.45,3,79.31,3,.00,3,12.38,
1,2016,261,2041,703,24.70,3,92.20,3,.00,3,.30,3,30.03,3,4.32,3,81.20,3,.00,3,12.39,
1,2016,261,2042,703,24.77,3,92.00,3,.00,3,.20,3,30.02,3,4.51,3,97.10,3,.00,3,12.37,
1,2016,261,2043,703,24.66,3,92.60,3,.00,3,.30,3,30.04,3,4.37,3,103.90,3,.00,3,12.39,
1,2016,261,2044,703,24.73,3,92.20,3,.00,3,.30,3,30.03,3,3.66,3,104.20,3,.00,3,12.39,
1,2016,261,2045,703,24.70,3,92.20,3,.00,3,.30,3,30.02,3,4.56,3,87.50,3,.00,3,12.38,
1,2016,261,2046,703,24.73,3,92.10,3,.00,3,.30,3,30.04,3,4.91,3,99.20,3,.00,3,12.39,
1,2016,261,2047,703,24.73,3,92.70,3,.00,3,.30,3,30.03,3,3.98,3,100.80,3,.00,3,12.39,
1,2016,261,2048,703,24.66,3,92.60,3,.00,3,.30,3,30.02,3,3.70,3,84.60,3,.00,3,12.38,
1,2016,261,2049,703,24.73,3,92.10,3,.00,3,.20,3,30.04,3,4.02,3,114.40,3,.00,3,12.38,
1,2016,261,2050,703,24.73,3,92.60,3,.00,3,.20,3,30.02,3,3.71,3,116.90,3,.00,3,12.38,
1,2016,261,2051,703,24.73,3,92.20,3,.00,3,.20,3,30.03,3,4.66,3,108.70,3,.00,3,12.38,
1,2016,261,2052,703,24.63,3,92.30,3,.00,3,.20,3,30.04,3,3.41,3,96.40,3,.00,3,12.38,
1,2016,261,2053,703,24.66,3,92.70,3,.00,3,.20,3,30.02,3,3.35,3,104.10,3,.00,3,12.38,
1,2016,261,2054,703,24.70,3,92.70,3,.00,3,.20,3,30.03,3,3.09,3,108.80,3,.00,3,12.36,
1,2016,261,2055,703,24.80,3,92.50,3,.00,3,.20,3,30.04,3,3.40,3,104.60,3,.00,3,12.38,
1,2016,261,2056,703,24.70,3,92.30,3,.00,3,.20,3,30.02,3,4.38,3,104.20,3,.00,3,12.38,
1,2016,261,2057,703,24.70,3,92.70,3,.00,3,.20,3,30.03,3,4.40,3,96.40,3,.00,3,12.38,
1,2016,261,2058,703,24.70,3,92.50,3,.00,3,.20,3,30.03,3,3.89,3,108.80,3,.00,3,12.38,
1,2016,261,2059,703,24.73,3,92.30,3,.00,3,.20,3,30.01,3,4.70,3,87.50,3,.00,3,12.38,
1,2016,261,2100,703,24.73,3,92.40,3,.00,3,.20,3,30.03,3,4.96,3,90.20,3,.00,3,12.38,
1,2016,261,2101,703,24.70,3,92.60,3,.00,3,.20,3,30.03,3,3.72,3,114.50,3,.00,3,12.38,
1,2016,261,2102,703,24.66,3,92.50,3,.00,3,.20,3,30.02,3,4.20,3,89.90,3,.00,3,12.36,
1,2016,261,2103,703,24.66,3,92.90,3,.00,3,.20,3,30.03,3,3.35,3,94.20,3,.00,3,12.38,
1,2016,261,2104,703,24.73,3,92.60,3,.00,3,.20,3,30.03,3,3.65,3,93.80,3,.00,3,12.37,
1,2016,261,2105,703,24.60,3,92.40,3,.00,3,.20,3,30.01,3,4.31,3,108.40,3,.00,3,12.38,
1,2016,261,2106,703,24.77,3,92.40,3,.00,3,.20,3,30.03,3,4.24,3,103.30,3,.00,3,12.37,
1,2016,261,2107,703,24.73,3,92.60,3,.00,3,.20,3,30.02,3,3.90,3,100.70,3,.00,3,12.38,
1,2016,261,2108,703,24.70,3,92.60,3,.00,3,.20,3,30.02,3,4.02,3,91.10,3,.00,3,12.38,
1,2016,261,2109,703,24.77,3,92.50,3,.00,3,.20,3,30.03,3,4.09,3,94.60,3,.00,3,12.34,
1,2016,261,2110,703,24.77,3,92.50,3,.00,3,.20,3,30.02,3,3.56,3,120.60,3,.00,3,12.38,
1,2016,261,2111,703,24.73,3,92.60,3,.00,3,.20,3,30.02,3,3.49,3,88.20,3,.00,3,12.38,
1,2016,261,2112,703,24.83,3,92.60,3,.00,3,.20,3,30.03,3,3.74,3,94.20,3,.00,3,12.38,
1,2016,261,2113,703,24.87,3,92.60,3,.00,3,.20,3,30.02,3,2.71,3,95.10,3,.00,3,12.36,
1,2016,261,2114,703,24.73,3,92.40,3,.00,3,.20,3,30.03,3,3.68,3,95.70,3,.00,3,12.38,
1,2016,261,2115,703,24.77,3,92.60,3,.00,3,.20,3,30.03,3,3.71,3,86.00,3,.00,3,12.38,
1,2016,261,2116,703,24.77,3,92.60,3,.00,3,.20,3,30.01,3,3.60,3,91.90,3,.00,3,12.38,
1,2016,261,2117,703,24.73,3,92.60,3,.00,3,.20,3,30.03,3,3.28,3,104.80,3,.00,3,12.38,
1,2016,261,2118,703,24.87,3,92.60,3,.00,3,.20,3,30.03,3,3.22,3,82.50,3,.00,3,12.36,
1,2016,261,2119,703,24.70,3,92.40,3,.00,3,.20,3,30.01,3,3.63,3,84.70,3,.00,3,12.38,
1,2016,261,2120,703,24.77,3,92.50,3,.00,3,.20,3,30.03,3,3.66,3,90.40,3,.00,3,12.38,
1,2016,261,2121,703,24.83,3,92.60,3,.00,3,.20,3,30.03,3,3.28,3,85.30,3,.00,3,12.36,
1,2016,261,2122,703,24.70,3,92.70,3,.00,3,.20,3,30.01,3,2.93,3,100.30,3,.00,3,12.37,
1,2016,261,2123,703,24.77,3,92.60,3,.00,3,.20,3,30.03,3,2.88,3,117.40,3,.00,3,12.37,
1,2016,261,2124,703,24.83,3,93.10,3,.00,3,.20,3,30.03,3,2.79,3,51.37,3,.00,3,12.37,
1,2016,261,2125,703,24.80,3,92.70,3,.00,3,.20,3,30.01,3,2.39,3,65.56,3,.00,3,12.37,
1,2016,261,2126,703,24.83,3,92.50,3,.00,3,.20,3,30.04,3,3.53,3,101.90,3,.00,3,12.38,
1,2016,261,2127,703,24.80,3,92.80,3,.00,3,.20,3,30.03,3,3.34,3,105.20,3,.00,3,12.37,
1,2016,261,2128,703,24.77,3,92.50,3,.00,3,.20,3,30.02,3,3.22,3,90.20,3,.00,3,12.37,
1,2016,261,2129,703,24.87,3,92.70,3,.00,3,.10,3,30.03,3,3.92,3,91.40,3,.00,3,12.35,
1,2016,261,2130,703,24.83,3,92.80,3,.00,3,.20,3,30.02,3,3.48,3,94.70,3,.00,3,12.35,
1,2016,261,2131,703,24.73,3,92.60,3,.00,3,.20,3,30.02,3,4.27,3,100.40,3,.00,3,12.37,
1,2016,261,2132,703,24.87,3,92.80,3,.00,3,.20,3,30.03,3,3.76,3,114.80,3,.00,3,12.34,
1,2016,261,2133,703,24.80,3,93.10,3,.00,3,.20,3,30.02,3,4.27,3,101.70,3,.00,3,12.37,
1,2016,261,2134,703,24.83,3,92.60,3,.00,3,.20,3,30.02,3,4.70,3,96.90,3,.00,3,12.37,
1,2016,261,2135,703,24.90,3,92.40,3,.00,3,.20,3,30.03,3,5.30,3,104.20,3,.00,3,12.37,
1,2016,261,2136,703,24.83,3,92.60,3,.00,3,.20,3,30.01,3,4.94,3,87.20,3,.00,3,12.37,
1,2016,261,2137,703,24.83,3,92.60,3,.00,3,.20,3,30.03,3,3.24,3,82.70,3,.00,3,12.37,
1,2016,261,2138,703,24.83,3,92.60,3,.00,3,.20,3,30.03,3,4.10,3,94.30,3,.00,3,12.37,
1,2016,261,2139,703,24.87,3,92.40,3,.00,3,.20,3,30.01,3,4.23,3,107.60,3,.00,3,12.35,
1,2016,261,2140,703,24.77,3,92.40,3,.00,3,.20,3,30.03,3,3.88,3,81.50,3,.00,3,12.37,
1,2016,261,2141,703,24.80,3,92.80,3,.00,3,.10,3,30.03,3,3.92,3,115.90,3,.00,3,12.37,
1,2016,261,2142,703,24.80,3,92.70,3,.00,3,.20,3,30.01,3,3.40,3,118.80,3,.00,3,12.37,
1,2016,261,2143,703,24.77,3,92.80,3,.00,3,.20,3,30.03,3,3.35,3,101.70,3,.00,3,12.37,
1,2016,261,2144,703,24.80,3,92.50,3,.00,3,.20,3,30.03,3,3.88,3,96.70,3,.00,3,12.37,
1,2016,261,2145,703,24.77,3,92.90,3,.00,3,.20,3,30.01,3,3.75,3,96.40,3,.00,3,12.37,
1,2016,261,2146,703,24.80,3,92.60,3,.00,3,.20,3,30.03,3,4.07,3,89.80,3,.00,3,12.37,
1,2016,261,2147,703,24.80,3,92.60,3,.00,3,.20,3,30.03,3,3.97,3,102.10,3,.00,3,12.37,
1,2016,261,2148,703,24.80,3,92.80,3,.00,3,.20,3,30.01,3,4.37,3,92.00,3,.00,3,12.37,
1,2016,261,2149,703,24.73,3,93.10,3,.00,3,.20,3,30.03,3,3.93,3,101.90,3,.00,3,12.36,
1,2016,261,2150,703,24.77,3,92.50,3,.00,3,.20,3,30.02,3,4.52,3,98.10,3,.00,3,12.34,
1,2016,261,2151,703,24.83,3,93.10,3,.00,3,.20,3,30.02,3,3.56,3,113.60,3,.00,3,12.37,
1,2016,261,2152,703,24.87,3,92.80,3,.00,3,.20,3,30.03,3,3.77,3,109.30,3,.00,3,12.37,
1,2016,261,2153,703,24.90,3,92.80,3,.00,3,.20,3,30.01,3,3.94,3,96.80,3,.00,3,12.37,
1,2016,261,2154,703,24.90,3,92.60,3,.00,3,.20,3,30.02,3,4.03,3,106.70,3,.00,3,12.37,
1,2016,261,2155,703,24.80,3,92.50,3,.00,3,.20,3,30.03,3,5.37,3,101.30,3,.00,3,12.37,
1,2016,261,2156,703,24.87,3,92.70,3,.00,3,.20,3,30.01,3,4.49,3,110.10,3,.00,3,12.37,
1,2016,261,2157,703,24.80,3,92.50,3,.00,3,.20,3,30.02,3,4.23,3,99.10,3,.00,3,12.37,
1,2016,261,2158,703,24.87,3,92.40,3,.00,3,.20,3,30.03,3,5.29,3,112.70,3,.00,3,12.36,
1,2016,261,2159,703,24.77,3,92.60,3,.00,3,.20,3,30.01,3,4.71,3,102.90,3,.00,3,12.36,
1,2016,261,2200,703,24.80,3,92.60,3,.00,3,.20,3,30.02,3,4.41,3,107.60,3,.00,3,12.36,
1,2016,261,2201,703,24.87,3,92.70,3,.00,3,.20,3,30.03,3,4.37,3,104.30,3,.00,3,12.36,
1,2016,261,2202,703,24.80,3,92.80,3,.00,3,.20,3,30.01,3,4.69,3,90.60,3,.00,3,12.34,
1,2016,261,2203,703,24.87,3,92.90,3,.00,3,.20,3,30.02,3,4.46,3,102.70,3,.00,3,12.36,
1,2016,261,2204,703,24.93,3,92.90,3,.00,3,.20,3,30.02,3,4.53,3,85.40,3,.00,3,12.36,
1,2016,261,2205,703,24.90,3,92.80,3,.00,3,.20,3,30.01,3,4.38,3,116.90,3,.00,3,12.36,
1,2016,261,2206,703,24.80,3,92.50,3,.00,3,.20,3,30.02,3,4.90,3,90.40,3,.00,3,12.36,
1,2016,261,2207,703,24.80,3,92.60,3,.00,3,.20,3,30.02,3,4.41,3,110.10,3,.00,3,12.34,
1,2016,261,2208,703,24.80,3,92.40,3,.00,3,.20,3,30.01,3,4.57,3,99.40,3,.00,3,12.36,
1,2016,261,2209,703,24.80,3,92.60,3,.00,3,.20,3,30.03,3,4.67,3,106.80,3,.00,3,12.33,
1,2016,261,2210,703,24.87,3,92.90,3,.00,3,.20,3,30.02,3,4.14,3,116.50,3,.00,3,12.36,
1,2016,261,2211,703,24.77,3,92.40,3,.00,3,.20,3,30.01,3,5.61,3,98.20,3,.00,3,12.36,
1,2016,261,2212,703,24.80,3,92.50,3,.00,3,.20,3,30.03,3,5.10,3,84.50,3,.00,3,12.36,
1,2016,261,2213,703,24.73,3,93.10,3,.00,3,.30,3,30.01,3,4.55,3,102.20,3,.00,3,12.36,
1,2016,261,2214,703,24.77,3,93.10,3,.00,3,.20,3,30.01,3,4.14,3,95.80,3,.00,3,12.36,
1,2016,261,2215,703,24.73,3,93.00,3,.00,3,.20,3,30.03,3,4.51,3,106.60,3,.00,3,12.36,
1,2016,261,2216,703,24.83,3,92.60,3,.00,3,.20,3,30.00,3,4.76,3,100.10,3,.00,3,12.36,
1,2016,261,2217,703,24.90,3,93.20,3,.00,3,.20,3,30.01,3,4.54,3,106.20,3,.00,3,12.36,
1,2016,261,2218,703,24.80,3,92.50,3,.00,3,.20,3,30.02,3,5.26,3,100.20,3,.00,3,12.36,
1,2016,261,2219,703,24.73,3,92.40,3,.00,3,.20,3,30.00,3,5.31,3,78.02,3,.00,3,12.36,
1,2016,261,2220,703,24.73,3,92.60,3,.00,3,.20,3,30.01,3,5.13,3,91.10,3,.00,3,12.36,
1,2016,261,2221,703,24.87,3,92.60,3,.00,3,.20,3,30.02,3,4.84,3,111.80,3,.00,3,12.36,
1,2016,261,2222,703,24.77,3,92.50,3,.00,3,.20,3,30.00,3,5.75,3,102.90,3,.00,3,12.36,
1,2016,261,2223,703,24.80,3,92.60,3,.00,3,.20,3,30.02,3,5.89,3,98.70,3,.00,3,12.36,
1,2016,261,2224,703,24.80,3,92.60,3,.00,3,.20,3,30.02,3,5.39,3,106.80,3,.00,3,12.36,
1,2016,261,2225,703,24.73,3,92.60,3,.00,3,.20,3,30.00,3,6.11,3,103.20,3,.00,3,12.36,
1,2016,261,2226,703,24.73,3,92.70,3,.00,3,.20,3,30.02,3,5.72,3,114.50,3,.00,3,12.36,
1,2016,261,2227,703,24.70,3,92.70,3,.00,3,.20,3,30.01,3,5.30,3,109.80,3,.00,3,12.33,
1,2016,261,2228,703,24.77,3,92.50,3,.00,3,.20,3,30.00,3,5.71,3,93.20,3,.00,3,12.36,
1,2016,261,2229,703,24.73,3,92.50,3,.00,3,.20,3,30.02,3,6.18,3,107.90,3,.00,3,12.35,
1,2016,261,2230,703,24.73,3,92.70,3,.00,3,.20,3,30.01,3,4.96,3,100.10,3,.00,3,12.35,
1,2016,261,2231,703,24.73,3,92.40,3,.00,3,.20,3,30.00,3,6.01,3,118.40,3,.00,3,12.35,
1,2016,261,2232,703,24.77,3,92.70,3,.00,3,.20,3,30.02,3,5.72,3,110.70,3,.00,3,12.34,
1,2016,261,2233,703,24.70,3,92.60,3,.00,3,.20,3,30.00,3,6.11,3,95.90,3,.00,3,12.34,
1,2016,261,2234,703,24.63,3,92.70,3,.00,3,.20,3,30.00,3,5.39,3,108.00,3,.00,3,12.36,
1,2016,261,2235,703,24.77,3,92.60,3,.00,3,.20,3,30.02,3,6.03,3,116.90,3,.00,3,12.35,
1,2016,261,2236,703,24.66,3,92.50,3,.00,3,.30,3,30.00,3,6.28,3,111.50,3,.00,3,12.35,
1,2016,261,2237,703,24.73,3,92.40,3,.00,3,.20,3,30.00,3,6.10,3,103.30,3,.00,3,12.36,
1,2016,261,2238,703,24.73,3,92.40,3,.00,3,.20,3,30.02,3,6.80,3,109.40,3,.00,3,12.35,
1,2016,261,2239,703,24.77,3,92.50,3,.00,3,.20,3,30.00,3,6.01,3,106.90,3,.00,3,12.33,
1,2016,261,2240,703,24.73,3,92.40,3,.00,3,.20,3,30.01,3,6.50,3,105.20,3,.00,3,12.35,
1,2016,261,2241,703,24.77,3,92.70,3,.00,3,.20,3,30.02,3,5.04,3,110.20,3,.00,3,12.35,
1,2016,261,2242,703,24.63,3,92.60,3,.00,3,.20,3,29.99,3,5.76,3,96.00,3,.00,3,12.35,
1,2016,261,2243,703,24.70,3,92.60,3,.00,3,.20,3,30.01,3,5.93,3,112.30,3,.00,3,12.34,
1,2016,261,2244,703,24.70,3,92.70,3,.00,3,.30,3,30.01,3,5.57,3,116.90,3,.00,3,12.34,
1,2016,261,2245,703,24.66,3,92.80,3,.00,3,.30,3,29.99,3,5.08,3,107.40,3,.00,3,12.35,
1,2016,261,2246,703,24.73,3,92.70,3,.00,3,.20,3,30.01,3,5.44,3,118.40,3,.00,3,12.35,
1,2016,261,2247,703,24.73,3,92.90,3,.00,3,.20,3,30.01,3,6.46,3,105.20,3,.00,3,12.33,
1,2016,261,2248,703,24.63,3,92.60,3,.00,3,.20,3,29.99,3,6.14,3,127.40,3,.00,3,12.35,
1,2016,261,2249,703,24.70,3,92.60,3,.00,3,.20,3,30.01,3,5.86,3,120.80,3,.00,3,12.35,
1,2016,261,2250,703,24.63,3,93.20,3,.00,3,.30,3,30.00,3,4.86,3,119.50,3,.00,3,12.35,
1,2016,261,2251,703,24.73,3,92.50,3,.00,3,.20,3,29.99,3,4.26,3,102.10,3,.00,3,12.33,
1,2016,261,2252,703,24.66,3,92.80,3,.00,3,.20,3,30.01,3,4.35,3,96.90,3,.00,3,12.35,
1,2016,261,2253,703,24.73,3,92.60,3,.00,3,.20,3,30.00,3,4.61,3,109.30,3,.00,3,12.35,
1,2016,261,2254,703,24.73,3,92.80,3,.00,3,.20,3,30.00,3,4.47,3,124.30,3,.00,3,12.33,
1,2016,261,2255,703,24.77,3,92.70,3,.00,3,.20,3,30.01,3,4.98,3,103.50,3,.00,3,12.35,
1,2016,261,2256,703,24.66,3,92.80,3,.00,3,.20,3,29.99,3,4.59,3,99.00,3,.00,3,12.34,
1,2016,261,2257,703,24.70,3,92.60,3,.00,3,.20,3,30.00,3,4.96,3,130.00,3,.00,3,12.33,
1,2016,261,2258,703,24.73,3,92.50,3,.00,3,.20,3,30.01,3,5.51,3,113.00,3,.00,3,12.33,
1,2016,261,2259,703,24.77,3,92.50,3,.00,3,.10,3,29.99,3,4.99,3,110.60,3,.00,3,12.34,
1,2016,261,2300,703,24.63,3,92.40,3,.00,3,.20,3,30.00,3,5.30,3,118.20,3,.00,3,12.35,
1,2016,261,2301,703,24.73,3,92.40,3,.00,3,.20,3,30.01,3,4.77,3,113.90,3,.00,3,12.34,
1,2016,261,2302,703,24.70,3,92.30,3,.00,3,.20,3,29.99,3,5.94,3,102.80,3,.00,3,12.32,
1,2016,261,2303,703,24.77,3,92.40,3,.00,3,.30,3,30.01,3,5.05,3,113.20,3,.00,3,12.32,
1,2016,261,2304,703,24.66,3,92.40,3,.00,3,.20,3,30.01,3,5.19,3,107.60,3,.00,3,12.32,
1,2016,261,2305,703,24.73,3,92.40,3,.00,3,.20,3,29.99,3,5.78,3,101.60,3,.00,3,12.34,
1,2016,261,2306,703,24.60,3,92.30,3,.00,3,.20,3,30.01,3,5.56,3,100.80,3,.00,3,12.34,
1,2016,261,2307,703,24.63,3,92.30,3,.00,3,.30,3,30.00,3,5.76,3,102.20,3,.00,3,12.34,
1,2016,261,2308,703,24.70,3,92.50,3,.00,3,.20,3,29.99,3,4.46,3,98.80,3,.00,3,12.34,
1,2016,261,2309,703,24.70,3,92.50,3,.00,3,.20,3,30.01,3,4.78,3,111.80,3,.00,3,12.32,
1,2016,261,2310,703,24.66,3,92.40,3,.00,3,.20,3,30.00,3,4.78,3,113.50,3,.00,3,12.34,
1,2016,261,2311,703,24.63,3,92.70,3,.00,3,.20,3,29.99,3,4.49,3,107.30,3,.00,3,12.34,
1,2016,261,2312,703,24.60,3,92.50,3,.00,3,.20,3,30.01,3,5.45,3,87.40,3,.00,3,12.34,
1,2016,261,2313,703,24.70,3,92.60,3,.00,3,.20,3,30.00,3,5.13,3,117.20,3,.00,3,12.34,
1,2016,261,2314,703,24.70,3,92.60,3,.00,3,.20,3,29.99,3,4.34,3,113.30,3,.00,3,12.32,
1,2016,261,2315,703,24.63,3,92.20,3,.00,3,.20,3,30.01,3,4.41,3,110.40,3,.00,3,12.34,
1,2016,261,2316,703,24.87,3,92.40,3,.00,3,.20,3,29.99,3,4.67,3,104.90,3,.00,3,12.34,
1,2016,261,2317,703,24.70,3,92.50,3,.00,3,.20,3,29.99,3,3.69,3,118.30,3,.00,3,12.34,
1,2016,261,2318,703,24.66,3,92.30,3,.00,3,.20,3,30.01,3,4.92,3,114.10,3,.00,3,12.34,
1,2016,261,2319,703,24.73,3,92.10,3,.00,3,.30,3,29.99,3,5.04,3,112.80,3,.00,3,12.34,
1,2016,261,2320,703,24.66,3,92.50,3,.00,3,.20,3,30.00,3,4.60,3,97.30,3,.00,3,12.34,
1,2016,261,2321,703,24.63,3,92.30,3,.00,3,.20,3,30.01,3,4.39,3,104.70,3,.00,3,12.34,
1,2016,261,2322,703,24.70,3,92.80,3,.00,3,.30,3,29.99,3,3.50,3,103.10,3,.00,3,12.34,
1,2016,261,2323,703,24.70,3,92.60,3,.00,3,.20,3,30.00,3,4.27,3,107.50,3,.00,3,12.34,
1,2016,261,2324,703,24.66,3,92.20,3,.00,3,.30,3,30.00,3,6.02,3,121.30,3,.00,3,12.33,
1,2016,261,2325,703,24.66,3,92.10,3,.00,3,.20,3,29.98,3,5.66,3,89.40,3,.00,3,12.33,
1,2016,261,2326,703,24.63,3,92.60,3,.00,3,.20,3,30.00,3,4.64,3,114.90,3,.00,3,12.34,
1,2016,261,2327,703,24.60,3,92.30,3,.00,3,.20,3,30.00,3,4.26,3,98.10,3,.00,3,12.34,
1,2016,261,2328,703,24.63,3,92.40,3,.00,3,.20,3,29.98,3,3.64,3,77.83,3,.00,3,12.34,
1,2016,261,2329,703,24.63,3,92.30,3,.00,3,.30,3,30.00,3,4.14,3,116.20,3,.00,3,12.33,
1,2016,261,2330,703,24.70,3,92.40,3,.00,3,.20,3,29.99,3,3.80,3,107.30,3,.00,3,12.34,
1,2016,261,2331,703,24.66,3,92.40,3,.00,3,.20,3,29.98,3,3.43,3,78.55,3,.00,3,12.33,
1,2016,261,2332,703,24.60,3,92.10,3,.00,3,.20,3,30.00,3,5.74,3,85.20,3,.00,3,12.32,
1,2016,261,2333,703,24.66,3,92.10,3,.00,3,.20,3,29.99,3,4.99,3,85.80,3,.00,3,12.33,
1,2016,261,2334,703,24.66,3,92.10,3,.00,3,.20,3,29.98,3,3.90,3,104.50,3,.00,3,12.33,
1,2016,261,2335,703,24.66,3,92.50,3,.00,3,.20,3,30.00,3,3.73,3,92.60,3,.00,3,12.33,
1,2016,261,2336,703,24.63,3,92.30,3,.00,3,.20,3,29.99,3,4.74,3,96.70,3,.00,3,12.33,
1,2016,261,2337,703,24.66,3,92.10,3,.00,3,.20,3,29.98,3,4.13,3,84.40,3,.00,3,12.33,
1,2016,261,2338,703,24.63,3,92.40,3,.00,3,.20,3,30.00,3,4.40,3,100.60,3,.00,3,12.33,
1,2016,261,2339,703,24.60,3,92.50,3,.00,3,.20,3,29.98,3,4.56,3,102.20,3,.00,3,12.32,
1,2016,261,2340,703,24.70,3,92.20,3,.00,3,.20,3,29.99,3,4.91,3,104.00,3,.00,3,12.33,
1,2016,261,2341,703,24.60,3,92.30,3,.00,3,.30,3,30.00,3,4.36,3,112.50,3,.00,3,12.33,
1,2016,261,2342,703,24.60,3,92.10,3,.00,3,.20,3,29.98,3,4.88,3,89.10,3,.00,3,12.33,
1,2016,261,2343,703,24.60,3,92.50,3,.00,3,.20,3,29.99,3,4.45,3,66.85,3,.00,3,12.33,
1,2016,261,2344,703,24.66,3,92.80,3,.00,3,.20,3,30.00,3,4.98,3,82.60,3,.00,3,12.33,
1,2016,261,2345,703,24.56,3,92.80,3,.00,3,.30,3,29.98,3,4.38,3,92.70,3,.00,3,12.33,
1,2016,261,2346,703,24.60,3,92.40,3,.00,3,.20,3,29.99,3,4.68,3,101.40,3,.00,3,12.33,
1,2016,261,2347,703,24.56,3,92.40,3,.00,3,.20,3,30.00,3,5.13,3,92.30,3,.00,3,12.33,
1,2016,261,2348,703,24.63,3,92.60,3,.00,3,.20,3,29.98,3,3.96,3,101.10,3,.00,3,12.33,
1,2016,261,2349,703,24.63,3,92.10,3,.00,3,.20,3,30.00,3,4.52,3,115.70,3,.00,3,12.33,
1,2016,261,2350,703,24.66,3,92.40,3,.00,3,.20,3,30.00,3,4.22,3,118.20,3,.00,3,12.33,
1,2016,261,2351,703,24.56,3,92.30,3,.00,3,.20,3,29.98,3,3.76,3,111.20,3,.00,3,12.33,
1,2016,261,2352,703,24.56,3,92.10,3,.00,3,.30,3,30.00,3,4.36,3,116.20,3,.00,3,12.33,
1,2016,261,2353,703,24.63,3,92.20,3,.00,3,.20,3,29.99,3,4.98,3,113.50,3,.00,3,12.33,
1,2016,261,2354,703,24.66,3,92.50,3,.00,3,.20,3,29.98,3,4.65,3,98.80,3,.00,3,12.33,
1,2016,261,2355,703,24.56,3,92.20,3,.00,3,.20,3,30.00,3,4.98,3,98.40,3,.00,3,12.33,
1,2016,261,2356,703,24.60,3,92.20,3,.00,3,.20,3,29.99,3,5.22,3,102.10,3,.00,3,12.33,
1,2016,261,2357,703,24.56,3,92.40,3,.00,3,.20,3,29.98,3,4.23,3,105.30,3,.00,3,12.33,
1,2016,261,2358,703,24.66,3,92.60,3,.00,3,.20,3,30.00,3,4.01,3,106.50,3,.00,3,12.33,
1,2016,261,2359,703,24.63,3,92.10,3,.00,3,.20,3,29.98,3,4.63,3,87.30,3,.00,3,12.32,
1,2016,261,2400,703,24.63,3,92.10,3,.00,3,.20,3,29.98,3,4.12,3,103.30,3,.00,3,12.33,
1,2016,262,1,703,24.63,3,92.00,3,.00,3,.20,3,30.00,3,4.15,3,98.00,3,.00,3,12.33,
1,2016,262,2,703,24.66,3,92.10,3,.00,3,.20,3,29.98,3,4.91,3,122.40,3,.00,3,12.30,
1,2016,262,3,703,24.73,3,92.20,3,.00,3,.20,3,29.98,3,4.56,3,92.40,3,.00,3,12.31,
1,2016,262,4,703,24.66,3,92.10,3,.00,3,.20,3,30.00,3,4.71,3,116.30,3,.00,3,12.32,
1,2016,262,5,703,24.73,3,92.20,3,.00,3,.20,3,29.98,3,4.53,3,115.30,3,.00,3,12.33,
1,2016,262,6,703,24.73,3,92.10,3,.00,3,.20,3,29.99,3,4.99,3,92.60,3,.00,3,12.31,
1,2016,262,7,703,24.63,3,91.80,3,.00,3,.30,3,29.99,3,5.08,3,114.40,3,.00,3,12.33,
1,2016,262,8,703,24.66,3,92.00,3,.00,3,.20,3,29.97,3,4.75,3,108.20,3,.00,3,12.33,
1,2016,262,9,703,24.63,3,91.90,3,.00,3,.30,3,29.99,3,4.77,3,110.20,3,.00,3,12.31,
1,2016,262,10,703,24.63,3,92.00,3,.00,3,.30,3,29.99,3,4.55,3,94.80,3,.00,3,12.32,
1,2016,262,11,703,24.60,3,92.00,3,.00,3,.30,3,29.97,3,4.11,3,102.40,3,.00,3,12.33,
1,2016,262,12,703,24.63,3,91.90,3,.00,3,.20,3,29.99,3,5.54,3,83.80,3,.00,3,12.32,
1,2016,262,13,703,24.60,3,91.90,3,.00,3,.20,3,29.99,3,4.94,3,115.30,3,.00,3,12.32,
1,2016,262,14,703,24.66,3,92.20,3,.00,3,.30,3,29.97,3,4.49,3,98.10,3,.00,3,12.32,
1,2016,262,15,703,24.66,3,92.00,3,.00,3,.20,3,29.99,3,4.43,3,96.70,3,.00,3,12.32,
1,2016,262,16,703,24.63,3,92.00,3,.00,3,.20,3,29.98,3,5.13,3,95.20,3,.00,3,12.32,
1,2016,262,17,703,24.73,3,92.10,3,.00,3,.20,3,29.97,3,4.36,3,105.10,3,.00,3,12.32,
1,2016,262,18,703,24.70,3,92.10,3,.00,3,.30,3,29.99,3,3.72,3,108.90,3,.00,3,12.31,
1,2016,262,19,703,24.66,3,92.10,3,.00,3,.20,3,29.98,3,3.77,3,111.50,3,.00,3,12.32,
1,2016,262,20,703,24.63,3,92.40,3,.00,3,.30,3,29.97,3,3.72,3,106.50,3,.00,3,12.32,
1,2016,262,21,703,24.70,3,92.20,3,.00,3,.30,3,29.99,3,3.21,3,91.20,3,.00,3,12.32,
1,2016,262,22,703,24.63,3,91.90,3,.00,3,.20,3,29.97,3,3.59,3,109.00,3,.00,3,12.32,
1,2016,262,23,703,24.60,3,92.10,3,.00,3,.20,3,29.98,3,4.14,3,91.90,3,.00,3,12.32,
1,2016,262,24,703,24.83,3,92.40,3,.00,3,.20,3,29.99,3,2.59,3,87.40,3,.00,3,12.32,
1,2016,262,25,703,24.66,3,92.00,3,.00,3,.20,3,29.97,3,3.13,3,99.80,3,.00,3,12.32,
1,2016,262,26,703,24.77,3,92.10,3,.00,3,.30,3,29.98,3,3.45,3,107.50,3,.00,3,12.32,
1,2016,262,27,703,24.80,3,91.90,3,.00,3,.20,3,29.99,3,4.42,3,96.90,3,.00,3,12.32,
1,2016,262,28,703,24.70,3,91.80,3,.00,3,.30,3,29.96,3,4.34,3,103.60,3,.00,3,12.32,
1,2016,262,29,703,24.66,3,91.90,3,.00,3,.20,3,29.98,3,4.12,3,90.00,3,.00,3,12.31,
1,2016,262,30,703,24.73,3,92.10,3,.00,3,.30,3,29.98,3,4.05,3,104.90,3,.00,3,12.30,
1,2016,262,31,703,24.66,3,92.10,3,.00,3,.20,3,29.96,3,3.90,3,103.60,3,.00,3,12.30,
1,2016,262,32,703,24.70,3,91.90,3,.00,3,.30,3,29.98,3,4.24,3,117.90,3,.00,3,12.29,
1,2016,262,33,703,24.70,3,92.40,3,.00,3,.20,3,29.98,3,3.83,3,110.60,3,.00,3,12.32,
1,2016,262,34,703,24.66,3,92.40,3,.00,3,.30,3,29.96,3,3.66,3,100.20,3,.00,3,12.32,
1,2016,262,35,703,24.66,3,92.70,3,.00,3,.20,3,29.98,3,3.13,3,101.60,3,.00,3,12.30,
1,2016,262,36,703,24.77,3,92.20,3,.00,3,.20,3,29.98,3,3.24,3,127.40,3,.00,3,12.31,
1,2016,262,37,703,24.77,3,92.10,3,.00,3,.20,3,29.97,3,3.19,3,114.90,3,.00,3,12.32,
1,2016,262,38,703,24.70,3,92.20,3,.00,3,.20,3,29.99,3,3.71,3,100.40,3,.00,3,12.31,
1,2016,262,39,703,24.73,3,92.30,3,.00,3,.20,3,29.98,3,3.15,3,109.70,3,.00,3,12.30,
1,2016,262,40,703,24.73,3,92.40,3,.00,3,.20,3,29.97,3,4.07,3,95.60,3,.00,3,12.30,
1,2016,262,41,703,24.66,3,92.30,3,.00,3,.30,3,29.99,3,3.76,3,114.60,3,.00,3,12.30,
1,2016,262,42,703,24.66,3,91.90,3,.00,3,.20,3,29.98,3,4.27,3,111.90,3,.00,3,12.30,
1,2016,262,43,703,24.63,3,92.00,3,.00,3,.20,3,29.97,3,4.03,3,106.70,3,.00,3,12.31,
1,2016,262,44,703,24.66,3,92.50,3,.00,3,.30,3,29.99,3,4.03,3,110.80,3,.00,3,12.32,
1,2016,262,45,703,24.70,3,92.10,3,.00,3,.20,3,29.97,3,4.46,3,107.40,3,.00,3,12.30,
1,2016,262,46,703,24.70,3,92.40,3,.00,3,.20,3,29.98,3,4.20,3,106.60,3,.00,3,12.31,
1,2016,262,47,703,24.56,3,92.20,3,.00,3,.30,3,29.99,3,4.50,3,107.30,3,.00,3,12.31,
1,2016,262,48,703,24.66,3,92.10,3,.00,3,.30,3,29.97,3,4.88,3,116.50,3,.00,3,12.31,
1,2016,262,49,703,24.63,3,92.20,3,.00,3,.30,3,29.98,3,4.58,3,109.50,3,.00,3,12.31,
1,2016,262,50,703,24.60,3,92.30,3,.00,3,.30,3,29.98,3,4.25,3,119.20,3,.00,3,12.31,
1,2016,262,51,703,24.66,3,92.40,3,.00,3,.30,3,29.96,3,4.35,3,113.50,3,.00,3,12.31,
1,2016,262,52,703,24.63,3,92.20,3,.00,3,.20,3,29.98,3,4.89,3,115.00,3,.00,3,12.31,
1,2016,262,53,703,24.66,3,92.50,3,.00,3,.30,3,29.98,3,4.58,3,109.90,3,.00,3,12.31,
1,2016,262,54,703,24.63,3,92.50,3,.00,3,.30,3,29.96,3,4.34,3,117.10,3,.00,3,12.31,
1,2016,262,55,703,24.63,3,92.60,3,.00,3,.30,3,29.98,3,4.82,3,117.30,3,.00,3,12.31,
1,2016,262,56,703,24.60,3,92.60,3,.00,3,.20,3,29.98,3,4.44,3,106.90,3,.00,3,12.31,
1,2016,262,57,703,24.66,3,92.40,3,.00,3,.30,3,29.96,3,4.44,3,115.40,3,.00,3,12.31,
1,2016,262,58,703,24.66,3,92.90,3,.00,3,.30,3,29.98,3,4.35,3,111.60,3,.00,3,12.31,
1,2016,262,59,703,24.70,3,92.90,3,.00,3,.30,3,29.98,3,3.78,3,105.80,3,.00,3,12.30,
1,2016,262,100,703,24.63,3,92.90,3,.00,3,.20,3,29.96,3,3.93,3,110.10,3,.00,3,12.31,
1,2016,262,101,703,24.63,3,92.70,3,.00,3,.30,3,29.98,3,3.87,3,113.10,3,.00,3,12.31,
1,2016,262,102,703,24.60,3,92.60,3,.00,3,.30,3,29.97,3,3.97,3,119.60,3,.00,3,12.29,
1,2016,262,103,703,24.66,3,93.00,3,.00,3,.30,3,29.96,3,3.83,3,127.70,3,.00,3,12.31,
1,2016,262,104,703,24.66,3,93.00,3,.00,3,.30,3,29.98,3,3.64,3,119.60,3,.00,3,12.31,
1,2016,262,105,703,24.73,3,92.90,3,.00,3,.30,3,29.97,3,4.11,3,124.50,3,.00,3,12.29,
1,2016,262,106,703,24.66,3,92.80,3,.00,3,.20,3,29.97,3,4.10,3,124.10,3,.00,3,12.31,
1,2016,262,107,703,24.73,3,93.00,3,.00,3,.30,3,29.98,3,3.62,3,116.80,3,.00,3,12.31,
1,2016,262,108,703,24.73,3,92.80,3,.00,3,.30,3,29.96,3,3.68,3,116.50,3,.00,3,12.31,
1,2016,262,109,703,24.83,3,93.10,3,.00,3,.30,3,29.97,3,4.21,3,115.50,3,.00,3,12.27,
1,2016,262,110,703,24.80,3,93.30,3,.00,3,.30,3,29.98,3,3.59,3,110.50,3,.00,3,12.30,
1,2016,262,111,703,24.83,3,93.10,3,.00,3,.30,3,29.96,3,3.73,3,120.00,3,.00,3,12.31,
1,2016,262,112,703,24.83,3,92.90,3,.00,3,.20,3,29.97,3,3.67,3,120.80,3,.00,3,12.31,
1,2016,262,113,703,24.77,3,93.00,3,.00,3,.30,3,29.98,3,3.49,3,113.60,3,.00,3,12.28,
1,2016,262,114,703,24.83,3,92.80,3,.00,3,.30,3,29.96,3,3.73,3,121.00,3,.00,3,12.31,
1,2016,262,115,703,24.80,3,93.00,3,.00,3,.30,3,29.98,3,3.80,3,121.60,3,.00,3,12.31,
1,2016,262,116,703,24.83,3,92.90,3,.00,3,.20,3,29.98,3,4.19,3,125.50,3,.00,3,12.30,
1,2016,262,117,703,24.77,3,92.70,3,.00,3,.20,3,29.95,3,4.37,3,119.00,3,.00,3,12.28,
1,2016,262,118,703,24.83,3,92.80,3,.00,3,.30,3,29.98,3,4.49,3,118.30,3,.00,3,12.30,
1,2016,262,119,703,24.83,3,92.80,3,.00,3,.20,3,29.97,3,4.26,3,111.30,3,.00,3,12.30,
1,2016,262,120,703,24.83,3,92.80,3,.00,3,.30,3,29.95,3,4.24,3,114.80,3,.00,3,12.30,
1,2016,262,121,703,24.87,3,92.80,3,.00,3,.20,3,29.98,3,4.06,3,113.00,3,.00,3,12.30,
1,2016,262,122,703,24.80,3,92.70,3,.00,3,.20,3,29.97,3,3.94,3,120.40,3,.00,3,12.30,
1,2016,262,123,703,24.83,3,92.60,3,.00,3,.30,3,29.96,3,3.86,3,113.10,3,.00,3,12.30,
1,2016,262,124,703,24.93,3,92.70,3,.00,3,.20,3,29.98,3,3.62,3,104.70,3,.00,3,12.30,
1,2016,262,125,703,24.93,3,92.70,3,.00,3,.20,3,29.97,3,3.90,3,108.50,3,.00,3,12.30,
1,2016,262,126,703,24.90,3,92.70,3,.00,3,.20,3,29.96,3,3.52,3,112.20,3,.00,3,12.30,
1,2016,262,127,703,24.93,3,92.50,3,.00,3,.30,3,29.98,3,3.94,3,111.40,3,.00,3,12.30,
1,2016,262,128,703,24.93,3,92.40,3,.00,3,.20,3,29.96,3,3.35,3,111.90,3,.00,3,12.30,
1,2016,262,129,703,24.93,3,92.40,3,.00,3,.20,3,29.97,3,3.08,3,92.60,3,.00,3,12.30,
1,2016,262,130,703,24.90,3,92.50,3,.00,3,.30,3,29.98,3,3.11,3,90.10,3,.00,3,12.30,
1,2016,262,131,703,24.93,3,92.30,3,.00,3,.20,3,29.96,3,3.08,3,105.10,3,.00,3,12.30,
1,2016,262,132,703,24.87,3,92.40,3,.00,3,.30,3,29.97,3,2.83,3,100.80,3,.00,3,12.27,
1,2016,262,133,703,24.87,3,92.40,3,.00,3,.20,3,29.98,3,2.99,3,91.70,3,.00,3,12.29,
1,2016,262,134,703,24.87,3,92.20,3,.00,3,.30,3,29.96,3,3.29,3,105.50,3,.00,3,12.30,
1,2016,262,135,703,24.83,3,92.40,3,.00,3,.20,3,29.97,3,2.91,3,92.60,3,.00,3,12.30,
1,2016,262,136,703,24.90,3,92.10,3,.00,3,.20,3,29.98,3,3.12,3,96.10,3,.00,3,12.30,
1,2016,262,137,703,24.97,3,92.40,3,.00,3,.20,3,29.95,3,2.73,3,107.60,3,.00,3,12.30,
1,2016,262,138,703,24.80,3,92.20,3,.00,3,.20,3,29.98,3,2.82,3,89.40,3,.00,3,12.29,
1,2016,262,139,703,24.90,3,92.50,3,.00,3,.30,3,29.97,3,3.17,3,85.10,3,.00,3,12.26,
1,2016,262,140,703,24.90,3,92.00,3,.00,3,.20,3,29.95,3,3.61,3,86.60,3,.00,3,12.27,
1,2016,262,141,703,24.87,3,92.00,3,.00,3,.20,3,29.98,3,3.84,3,84.60,3,.00,3,12.28,
1,2016,262,142,703,24.83,3,92.30,3,.00,3,.20,3,29.97,3,2.91,3,93.80,3,.00,3,12.27,
1,2016,262,143,703,24.87,3,92.20,3,.00,3,.20,3,29.95,3,3.35,3,88.90,3,.00,3,12.29,
1,2016,262,144,703,24.90,3,92.30,3,.00,3,.20,3,29.98,3,3.73,3,88.90,3,.00,3,12.27,
1,2016,262,145,703,24.83,3,92.40,3,.00,3,.20,3,29.97,3,3.34,3,100.50,3,.00,3,12.27,
1,2016,262,146,703,24.83,3,92.60,3,.00,3,.30,3,29.96,3,3.46,3,94.10,3,.00,3,12.30,
1,2016,262,147,703,24.80,3,92.50,3,.00,3,.20,3,29.97,3,3.51,3,96.90,3,.00,3,12.30,
1,2016,262,148,703,24.80,3,92.50,3,.00,3,.30,3,29.96,3,3.70,3,98.60,3,.00,3,12.29,
1,2016,262,149,703,24.83,3,92.70,3,.00,3,.30,3,29.96,3,3.06,3,90.70,3,.00,3,12.30,
1,2016,262,150,703,24.87,3,92.40,3,.00,3,.30,3,29.97,3,3.43,3,88.60,3,.00,3,12.30,
1,2016,262,151,703,24.90,3,92.30,3,.00,3,.30,3,29.96,3,3.62,3,84.30,3,.00,3,12.30,
1,2016,262,152,703,24.83,3,92.40,3,.00,3,.30,3,29.96,3,3.27,3,86.30,3,.00,3,12.29,
1,2016,262,153,703,24.90,3,92.50,3,.00,3,.30,3,29.98,3,3.74,3,109.90,3,.00,3,12.29,
1,2016,262,154,703,24.83,3,92.50,3,.00,3,.20,3,29.95,3,3.50,3,106.80,3,.00,3,12.29,
1,2016,262,155,703,24.77,3,92.40,3,.00,3,.30,3,29.97,3,3.79,3,89.40,3,.00,3,12.28,
1,2016,262,156,703,24.80,3,92.20,3,.00,3,.30,3,29.97,3,3.28,3,102.50,3,.00,3,12.29,
1,2016,262,157,703,24.87,3,92.60,3,.00,3,.30,3,29.95,3,2.67,3,98.30,3,.00,3,12.29,
1,2016,262,158,703,24.87,3,92.50,3,.00,3,.30,3,29.97,3,2.69,3,101.30,3,.00,3,12.29,
1,2016,262,159,703,24.87,3,92.60,3,.00,3,.20,3,29.97,3,2.98,3,101.60,3,.00,3,12.28,
1,2016,262,200,703,24.77,3,92.50,3,.00,3,.20,3,29.95,3,3.39,3,121.20,3,.00,3,12.29,
1,2016,262,201,703,24.90,3,92.70,3,.00,3,.30,3,29.97,3,2.73,3,133.70,3,.00,3,12.27,
1,2016,262,202,703,25.00,3,92.70,3,.00,3,.20,3,29.97,3,2.89,3,109.80,3,.00,3,12.26,
1,2016,262,203,703,24.93,3,92.40,3,.00,3,.30,3,29.95,3,2.82,3,114.90,3,.00,3,12.28,
1,2016,262,204,703,24.90,3,92.50,3,.00,3,.20,3,29.98,3,2.91,3,109.30,3,.00,3,12.28,
1,2016,262,205,703,24.90,3,92.40,3,.00,3,.30,3,29.97,3,2.91,3,114.50,3,.00,3,12.29,
1,2016,262,206,703,24.90,3,92.60,3,.00,3,.30,3,29.95,3,2.84,3,116.80,3,.00,3,12.28,
1,2016,262,207,703,25.04,3,92.70,3,.00,3,.20,3,29.98,3,2.59,3,118.90,3,.00,3,12.27,
1,2016,262,208,703,24.93,3,92.50,3,.00,3,.20,3,29.97,3,3.05,3,110.00,3,.00,3,12.28,
1,2016,262,209,703,24.97,3,92.50,3,.00,3,.30,3,29.96,3,3.01,3,96.80,3,.00,3,12.27,
1,2016,262,210,703,25.00,3,92.50,3,.00,3,.30,3,29.98,3,2.70,3,111.00,3,.00,3,12.28,
1,2016,262,211,703,24.90,3,92.50,3,.00,3,.30,3,29.96,3,2.66,3,105.20,3,.00,3,12.28,
1,2016,262,212,703,24.93,3,92.40,3,.00,3,.30,3,29.96,3,2.45,3,105.90,3,.00,3,12.28,
1,2016,262,213,703,25.00,3,92.60,3,.00,3,.30,3,29.98,3,2.20,3,120.10,3,.00,3,12.27,
1,2016,262,214,703,25.00,3,92.50,3,.00,3,.20,3,29.96,3,2.32,3,95.10,3,.00,3,12.27,
1,2016,262,215,703,25.04,3,92.20,3,.00,3,.30,3,29.96,3,2.40,3,110.10,3,.00,3,12.26,
1,2016,262,216,703,24.97,3,92.30,3,.00,3,.30,3,29.98,3,1.83,3,102.70,3,.00,3,12.28,
1,2016,262,217,703,24.93,3,92.30,3,.00,3,.30,3,29.95,3,2.14,3,96.70,3,.00,3,12.28,
1,2016,262,218,703,25.00,3,92.10,3,.00,3,.20,3,29.97,3,2.36,3,101.30,3,.00,3,12.28,
1,2016,262,219,703,25.07,3,92.10,3,.00,3,.30,3,29.97,3,2.73,3,87.10,3,.00,3,12.28,
1,2016,262,220,703,24.97,3,92.20,3,.00,3,.20,3,29.95,3,2.14,3,105.70,3,.00,3,12.28,
1,2016,262,221,703,25.00,3,92.10,3,.00,3,.30,3,29.97,3,2.62,3,101.00,3,.00,3,12.28,
1,2016,262,222,703,24.97,3,92.30,3,.00,3,.30,3,29.97,3,2.22,3,87.90,3,.00,3,12.28,
1,2016,262,223,703,24.93,3,92.20,3,.00,3,.20,3,29.95,3,2.14,3,59.40,3,.00,3,12.28,
1,2016,262,224,703,25.04,3,92.30,3,.00,3,.30,3,29.97,3,2.07,3,60.98,3,.00,3,12.28,
1,2016,262,225,703,25.04,3,92.30,3,.00,3,.30,3,29.97,3,1.64,3,59.86,3,.00,3,12.28,
1,2016,262,226,703,24.97,3,92.30,3,.00,3,.30,3,29.95,3,2.41,3,66.09,3,.00,3,12.28,
1,2016,262,227,703,24.90,3,92.20,3,.00,3,.30,3,29.97,3,1.63,3,50.85,3,.00,3,12.28,
1,2016,262,228,703,24.97,3,92.40,3,.00,3,.30,3,29.96,3,1.29,3,59.57,3,.00,3,12.28,
1,2016,262,229,703,24.97,3,92.40,3,.00,3,.20,3,29.95,3,1.18,3,66.71,3,.00,3,12.27,
1,2016,262,230,703,24.93,3,92.40,3,.00,3,.20,3,29.97,3,1.62,3,51.30,3,.00,3,12.28,
1,2016,262,231,703,24.93,3,92.40,3,.00,3,.30,3,29.96,3,1.59,3,75.82,3,.00,3,12.28,
1,2016,262,232,703,24.90,3,92.40,3,.00,3,.30,3,29.95,3,1.75,3,78.93,3,.00,3,12.26,
1,2016,262,233,703,24.93,3,92.30,3,.00,3,.30,3,29.97,3,2.44,3,99.10,3,.00,3,12.27,
1,2016,262,234,703,24.83,3,92.30,3,.00,3,.30,3,29.95,3,2.62,3,102.30,3,.00,3,12.28,
1,2016,262,235,703,24.83,3,92.40,3,.00,3,.20,3,29.96,3,2.44,3,84.90,3,.00,3,12.28,
1,2016,262,236,703,24.93,3,92.50,3,.00,3,.30,3,29.97,3,1.94,3,92.60,3,.00,3,12.28,
1,2016,262,237,703,24.97,3,92.40,3,.00,3,.30,3,29.95,3,2.27,3,96.60,3,.00,3,12.27,
1,2016,262,238,703,25.00,3,92.60,3,.00,3,.30,3,29.96,3,2.59,3,91.40,3,.00,3,12.27,
1,2016,262,239,703,24.97,3,92.50,3,.00,3,.20,3,29.97,3,2.56,3,100.40,3,.00,3,12.26,
1,2016,262,240,703,24.90,3,92.50,3,.00,3,.30,3,29.95,3,2.73,3,104.50,3,.00,3,12.28,
1,2016,262,241,703,24.97,3,92.50,3,.00,3,.30,3,29.96,3,2.42,3,100.40,3,.00,3,12.27,
1,2016,262,242,703,25.07,3,92.60,3,.00,3,.30,3,29.96,3,2.94,3,82.40,3,.00,3,12.27,
1,2016,262,243,703,25.00,3,92.70,3,.00,3,.30,3,29.94,3,2.75,3,109.00,3,.00,3,12.27,
1,2016,262,244,703,24.97,3,92.40,3,.00,3,.20,3,29.96,3,3.66,3,92.20,3,.00,3,12.26,
1,2016,262,245,703,24.87,3,92.50,3,.00,3,.30,3,29.96,3,3.29,3,102.70,3,.00,3,12.27,
1,2016,262,246,703,24.97,3,92.30,3,.00,3,.30,3,29.94,3,3.56,3,100.80,3,.00,3,12.27,
1,2016,262,247,703,24.87,3,92.30,3,.00,3,.30,3,29.96,3,3.50,3,84.50,3,.00,3,12.27,
1,2016,262,248,703,24.87,3,92.40,3,.00,3,.20,3,29.96,3,3.65,3,98.60,3,.00,3,12.27,
1,2016,262,249,703,24.87,3,92.50,3,.00,3,.30,3,29.94,3,2.96,3,95.50,3,.00,3,12.25,
1,2016,262,250,703,24.80,3,92.50,3,.00,3,.30,3,29.96,3,3.04,3,85.60,3,.00,3,12.27,
1,2016,262,251,703,24.90,3,92.30,3,.00,3,.20,3,29.96,3,3.21,3,81.90,3,.00,3,12.27,
1,2016,262,252,703,24.77,3,92.40,3,.00,3,.30,3,29.95,3,3.65,3,89.00,3,.00,3,12.27,
1,2016,262,253,703,24.80,3,92.50,3,.00,3,.20,3,29.97,3,3.23,3,89.00,3,.00,3,12.27,
1,2016,262,254,703,24.73,3,92.50,3,.00,3,.30,3,29.95,3,3.99,3,95.70,3,.00,3,12.27,
1,2016,262,255,703,24.73,3,92.40,3,.00,3,.30,3,29.95,3,3.99,3,93.90,3,.00,3,12.27,
1,2016,262,256,703,24.77,3,92.60,3,.00,3,.30,3,29.97,3,3.57,3,100.70,3,.00,3,12.27,
1,2016,262,257,703,24.77,3,92.70,3,.00,3,.20,3,29.94,3,3.17,3,102.70,3,.00,3,12.27,
1,2016,262,258,703,24.77,3,92.60,3,.00,3,.20,3,29.95,3,3.54,3,98.00,3,.00,3,12.27,
1,2016,262,259,703,24.70,3,92.60,3,.00,3,.20,3,29.96,3,3.58,3,98.70,3,.00,3,12.27,
1,2016,262,300,703,24.77,3,92.80,3,.00,3,.30,3,29.94,3,3.26,3,120.20,3,.00,3,12.27,
1,2016,262,301,703,24.77,3,92.70,3,.00,3,.30,3,29.95,3,3.14,3,113.40,3,.00,3,12.27,
1,2016,262,302,703,24.73,3,92.80,3,.00,3,.20,3,29.96,3,3.13,3,109.60,3,.00,3,12.23,
1,2016,262,303,703,24.77,3,92.80,3,.00,3,.20,3,29.94,3,3.41,3,106.20,3,.00,3,12.27,
1,2016,262,304,703,24.83,3,92.90,3,.00,3,.30,3,29.96,3,3.36,3,106.00,3,.00,3,12.25,
1,2016,262,305,703,24.77,3,93.00,3,.00,3,.30,3,29.96,3,3.08,3,116.20,3,.00,3,12.27,
1,2016,262,306,703,24.83,3,92.80,3,.00,3,.30,3,29.94,3,2.84,3,112.20,3,.00,3,12.26,
1,2016,262,307,703,24.83,3,92.70,3,.00,3,.20,3,29.96,3,2.86,3,105.60,3,.00,3,12.27,
1,2016,262,308,703,24.83,3,92.80,3,.00,3,.30,3,29.96,3,2.35,3,112.30,3,.00,3,12.27,
1,2016,262,309,703,24.80,3,92.70,3,.00,3,.30,3,29.94,3,2.63,3,114.30,3,.00,3,12.25,
1,2016,262,310,703,24.77,3,92.90,3,.00,3,.30,3,29.96,3,2.34,3,109.10,3,.00,3,12.27,
1,2016,262,311,703,24.83,3,92.80,3,.00,3,.30,3,29.96,3,2.59,3,115.60,3,.00,3,12.26,
1,2016,262,312,703,24.83,3,92.80,3,.00,3,.30,3,29.94,3,2.58,3,108.80,3,.00,3,12.27,
1,2016,262,313,703,24.77,3,92.50,3,.00,3,.30,3,29.96,3,3.00,3,109.90,3,.00,3,12.27,
1,2016,262,314,703,24.77,3,93.00,3,.00,3,.30,3,29.96,3,2.50,3,118.60,3,.00,3,12.27,
1,2016,262,315,703,24.80,3,92.60,3,.00,3,.30,3,29.95,3,2.57,3,114.30,3,.00,3,12.27,
1,2016,262,316,703,24.83,3,92.90,3,.00,3,.30,3,29.97,3,2.56,3,107.70,3,.00,3,12.27,
1,2016,262,317,703,24.80,3,93.10,3,.00,3,.30,3,29.95,3,2.00,3,113.10,3,.00,3,12.26,
1,2016,262,318,703,24.83,3,93.20,3,.00,3,.30,3,29.95,3,1.86,3,79.10,3,.00,3,12.26,
1,2016,262,319,703,24.80,3,93.10,3,.00,3,.30,3,29.97,3,1.97,3,101.40,3,.00,3,12.26,
1,2016,262,320,703,24.80,3,92.70,3,.00,3,.30,3,29.95,3,2.04,3,84.40,3,.00,3,12.26,
1,2016,262,321,703,24.83,3,92.80,3,.00,3,.30,3,29.96,3,1.38,3,65.18,3,.00,3,12.27,
1,2016,262,322,703,24.73,3,92.80,3,.00,3,.30,3,29.97,3,1.08,3,26.98,3,.00,3,12.26,
1,2016,262,323,703,24.70,3,92.80,3,.00,3,.30,3,29.95,3,1.30,3,20.46,3,.00,3,12.26,
1,2016,262,324,703,24.73,3,92.80,3,.00,3,.30,3,29.96,3,1.37,3,24.44,3,.00,3,12.23,
1,2016,262,325,703,24.73,3,92.80,3,.00,3,.20,3,29.97,3,1.59,3,16.29,3,.00,3,12.26,
1,2016,262,326,703,24.73,3,93.00,3,.00,3,.30,3,29.95,3,1.71,3,34.12,3,.00,3,12.26,
1,2016,262,327,703,24.60,3,93.00,3,.00,3,.20,3,29.97,3,1.84,3,41.17,3,.00,3,12.26,
1,2016,262,328,703,24.66,3,93.00,3,.00,3,.20,3,29.97,3,1.89,3,46.56,3,.00,3,12.24,
1,2016,262,329,703,24.63,3,93.00,3,.00,3,.20,3,29.95,3,1.58,3,62.80,3,.00,3,12.26,
1,2016,262,330,703,24.56,3,93.00,3,.00,3,.20,3,29.97,3,1.72,3,55.11,3,.00,3,12.26,
1,2016,262,331,703,24.66,3,93.00,3,.00,3,.30,3,29.97,3,1.86,3,80.30,3,.00,3,12.26,
1,2016,262,332,703,24.60,3,93.10,3,.00,3,.20,3,29.95,3,1.20,3,57.84,3,.00,3,12.23,
1,2016,262,333,703,24.63,3,93.00,3,.00,3,.30,3,29.97,3,.99,3,54.49,3,.00,3,12.25,
1,2016,262,334,703,24.63,3,92.90,3,.00,3,.20,3,29.97,3,1.15,3,62.45,3,.00,3,12.26,
1,2016,262,335,703,24.56,3,93.00,3,.00,3,.30,3,29.95,3,.98,3,62.83,3,.00,3,12.26,
1,2016,262,336,703,24.60,3,93.20,3,.00,3,.30,3,29.97,3,1.05,3,65.27,3,.00,3,12.23,
1,2016,262,337,703,24.66,3,93.00,3,.00,3,.30,3,29.96,3,.93,3,86.70,3,.00,3,12.25,
1,2016,262,338,703,24.66,3,93.00,3,.00,3,.30,3,29.95,3,.75,3,80.60,3,.00,3,12.26,
1,2016,262,339,703,24.63,3,93.00,3,.00,3,.30,3,29.97,3,.61,3,75.72,3,.00,3,12.24,
1,2016,262,340,703,24.60,3,93.00,3,.00,3,.20,3,29.96,3,.77,3,71.93,3,.00,3,12.26,
1,2016,262,341,703,24.56,3,93.10,3,.00,3,.30,3,29.95,3,.22,3,71.89,3,.00,3,12.26,
1,2016,262,342,703,24.63,3,93.30,3,.00,3,.30,3,29.97,3,.29,3,71.07,3,.00,3,12.26,
1,2016,262,343,703,24.66,3,93.20,3,.00,3,.30,3,29.95,3,.48,3,65.56,3,.00,3,12.26,
1,2016,262,344,703,24.63,3,93.10,3,.00,3,.20,3,29.96,3,.88,3,48.36,3,.00,3,12.26,
1,2016,262,345,703,24.60,3,93.20,3,.00,3,.30,3,29.97,3,1.18,3,63.21,3,.00,3,12.26,
1,2016,262,346,703,24.60,3,93.50,3,.00,3,.30,3,29.95,3,1.26,3,72.65,3,.00,3,12.26,
1,2016,262,347,703,24.70,3,93.50,3,.00,3,.30,3,29.96,3,1.63,3,67.14,3,.00,3,12.26,
1,2016,262,348,703,24.73,3,93.40,3,.00,3,.30,3,29.97,3,1.49,3,54.35,3,.00,3,12.26,
1,2016,262,349,703,24.70,3,93.40,3,.00,3,.30,3,29.95,3,1.35,3,83.00,3,.00,3,12.23,
1,2016,262,350,703,24.63,3,93.50,3,.00,3,.30,3,29.96,3,1.04,3,74.86,3,.00,3,12.26,
1,2016,262,351,703,24.77,3,93.50,3,.00,3,.30,3,29.97,3,1.35,3,65.42,3,.00,3,12.25,
1,2016,262,352,703,24.70,3,93.30,3,.00,3,.30,3,29.95,3,1.70,3,79.22,3,.00,3,12.26,
1,2016,262,353,703,24.73,3,93.30,3,.00,3,.30,3,29.97,3,1.54,3,91.90,3,.00,3,12.25,
1,2016,262,354,703,24.80,3,93.50,3,.00,3,.30,3,29.97,3,1.00,3,74.62,3,.00,3,12.25,
1,2016,262,355,703,24.77,3,93.60,3,.00,3,.30,3,29.95,3,1.15,3,88.10,3,.00,3,12.25,
1,2016,262,356,703,24.73,3,93.10,3,.00,3,.30,3,29.97,3,1.54,3,75.19,3,.00,3,12.26,
1,2016,262,357,703,24.77,3,93.30,3,.00,3,.30,3,29.96,3,1.58,3,65.46,3,.00,3,12.25,
1,2016,262,358,703,24.80,3,93.30,3,.00,3,.30,3,29.95,3,1.02,3,47.35,3,.00,3,12.23,
1,2016,262,359,703,24.77,3,93.10,3,.00,3,.30,3,29.97,3,1.23,3,71.48,3,.00,3,12.25,
1,2016,262,400,703,24.80,3,93.00,3,.00,3,.30,3,29.96,3,1.43,3,66.61,3,.00,3,12.25,
1,2016,262,401,703,24.80,3,93.10,3,.00,3,.30,3,29.95,3,1.81,3,103.40,3,.00,3,12.23,
1,2016,262,402,703,24.83,3,93.30,3,.00,3,.30,3,29.97,3,1.64,3,100.20,3,.00,3,12.22,
1,2016,262,403,703,24.83,3,93.20,3,.00,3,.30,3,29.96,3,1.92,3,93.50,3,.00,3,12.25,
1,2016,262,404,703,24.87,3,93.10,3,.00,3,.30,3,29.95,3,2.11,3,85.90,3,.00,3,12.25,
1,2016,262,405,703,24.80,3,92.90,3,.00,3,.30,3,29.97,3,2.27,3,96.40,3,.00,3,12.25,
1,2016,262,406,703,24.80,3,93.00,3,.00,3,.30,3,29.95,3,2.73,3,80.20,3,.00,3,12.25,
1,2016,262,407,703,24.77,3,93.00,3,.00,3,.20,3,29.95,3,2.55,3,90.00,3,.00,3,12.25,
1,2016,262,408,703,24.77,3,92.80,3,.00,3,.30,3,29.97,3,3.00,3,79.41,3,.00,3,12.25,
1,2016,262,409,703,24.73,3,92.80,3,.00,3,.30,3,29.95,3,2.53,3,72.27,3,.00,3,12.21,
1,2016,262,410,703,24.77,3,92.90,3,.00,3,.30,3,29.96,3,2.59,3,101.00,3,.00,3,12.24,
1,2016,262,411,703,24.73,3,92.80,3,.00,3,.30,3,29.97,3,2.61,3,83.30,3,.00,3,12.25,
1,2016,262,412,703,24.73,3,92.80,3,.00,3,.30,3,29.95,3,2.26,3,68.10,3,.00,3,12.25,
1,2016,262,413,703,24.63,3,92.70,3,.00,3,.30,3,29.96,3,2.28,3,78.69,3,.00,3,12.25,
1,2016,262,414,703,24.66,3,93.00,3,.00,3,.30,3,29.97,3,1.87,3,77.42,3,.00,3,12.23,
1,2016,262,415,703,24.77,3,92.90,3,.00,3,.30,3,29.95,3,1.87,3,80.60,3,.00,3,12.25,
1,2016,262,416,703,24.77,3,93.00,3,.00,3,.30,3,29.96,3,1.44,3,90.00,3,.00,3,12.25,
1,2016,262,417,703,24.73,3,93.00,3,.00,3,.30,3,29.97,3,1.22,3,79.12,3,.00,3,12.25,
1,2016,262,418,703,24.70,3,93.10,3,.00,3,.30,3,29.95,3,1.30,3,93.20,3,.00,3,12.25,
1,2016,262,419,703,24.83,3,93.00,3,.00,3,.20,3,29.97,3,1.34,3,83.10,3,.00,3,12.22,
1,2016,262,420,703,24.83,3,92.90,3,.00,3,.30,3,29.96,3,1.36,3,78.62,3,.00,3,12.22,
1,2016,262,421,703,24.77,3,93.00,3,.00,3,.30,3,29.95,3,1.41,3,106.20,3,.00,3,12.24,
1,2016,262,422,703,24.87,3,93.10,3,.00,3,.30,3,29.97,3,1.18,3,105.00,3,.00,3,12.25,
1,2016,262,423,703,24.83,3,93.30,3,.00,3,.30,3,29.96,3,2.01,3,102.80,3,.00,3,12.25,
1,2016,262,424,703,24.87,3,93.20,3,.00,3,.30,3,29.95,3,2.48,3,94.10,3,.00,3,12.25,
1,2016,262,425,703,24.87,3,93.10,3,.00,3,.20,3,29.97,3,2.33,3,96.40,3,.00,3,12.25,
1,2016,262,426,703,24.87,3,93.30,3,.00,3,.30,3,29.96,3,2.45,3,93.20,3,.00,3,12.23,
1,2016,262,427,703,24.90,3,93.20,3,.00,3,.20,3,29.95,3,1.99,3,97.40,3,.00,3,12.25,
1,2016,262,428,703,24.83,3,92.70,3,.00,3,.30,3,29.97,3,3.56,3,92.40,3,.00,3,12.24,
1,2016,262,429,703,24.83,3,93.10,3,.00,3,.30,3,29.96,3,3.23,3,97.80,3,.00,3,12.24,
1,2016,262,430,703,24.77,3,92.90,3,.00,3,.30,3,29.95,3,3.53,3,91.20,3,.00,3,12.25,
1,2016,262,431,703,24.73,3,93.00,3,.00,3,.30,3,29.97,3,3.52,3,89.20,3,.00,3,12.24,
1,2016,262,432,703,24.77,3,92.60,3,.00,3,.30,3,29.95,3,3.98,3,81.10,3,.00,3,12.22,
1,2016,262,433,703,24.70,3,92.70,3,.00,3,.30,3,29.96,3,5.03,3,88.10,3,.00,3,12.23,
1,2016,262,434,703,24.63,3,92.30,3,.00,3,.30,3,29.97,3,5.93,3,80.60,3,.00,3,12.25,
1,2016,262,435,703,24.53,3,92.70,3,.00,3,.30,3,29.95,3,4.74,3,82.10,3,.00,3,12.23,
1,2016,262,436,703,24.60,3,92.90,3,.00,3,.20,3,29.96,3,4.79,3,94.10,3,.00,3,12.24,
1,2016,262,437,703,24.60,3,92.60,3,.00,3,.30,3,29.97,3,5.64,3,96.00,3,.00,3,12.23,
1,2016,262,438,703,24.50,3,92.70,3,.00,3,.20,3,29.95,3,4.55,3,100.90,3,.00,3,12.23,
1,2016,262,439,703,24.50,3,92.80,3,.00,3,.20,3,29.97,3,4.45,3,103.20,3,.00,3,12.22,
1,2016,262,440,703,24.46,3,92.70,3,.00,3,.20,3,29.97,3,4.69,3,109.00,3,.00,3,12.23,
1,2016,262,441,703,24.39,3,92.90,3,.00,3,.40,3,29.95,3,5.04,3,101.50,3,.00,3,12.24,
1,2016,262,442,703,24.46,3,92.80,3,.00,3,.20,3,29.97,3,4.57,3,83.70,3,.00,3,12.24,
1,2016,262,443,703,24.46,3,93.20,3,.00,3,.30,3,29.97,3,3.78,3,97.20,3,.00,3,12.24,
1,2016,262,444,703,24.36,3,92.80,3,.00,3,.20,3,29.95,3,4.80,3,93.10,3,.00,3,12.24,
1,2016,262,445,703,24.39,3,92.80,3,.00,3,.30,3,29.97,3,4.63,3,86.30,3,.00,3,12.24,
1,2016,262,446,703,24.43,3,93.20,3,.00,3,.30,3,29.96,3,4.79,3,91.10,3,.00,3,12.24,
1,2016,262,447,703,24.46,3,93.40,3,.00,3,.20,3,29.95,3,3.87,3,75.00,3,.00,3,12.23,
1,2016,262,448,703,24.43,3,93.10,3,.00,3,.20,3,29.97,3,4.20,3,100.50,3,.00,3,12.24,
1,2016,262,449,703,24.43,3,93.20,3,.00,3,.30,3,29.96,3,3.63,3,85.30,3,.00,3,12.24,
1,2016,262,450,703,24.46,3,93.10,3,.00,3,.20,3,29.95,3,3.37,3,92.60,3,.00,3,12.24,
1,2016,262,451,703,24.36,3,93.40,3,.00,3,.30,3,29.97,3,3.12,3,83.20,3,.00,3,12.23,
1,2016,262,452,703,24.43,3,93.40,3,.00,3,.20,3,29.96,3,2.74,3,68.80,3,.00,3,12.23,
1,2016,262,453,703,24.43,3,93.60,3,.00,3,.30,3,29.96,3,2.89,3,64.65,3,.00,3,12.23,
1,2016,262,454,703,24.43,3,93.20,3,.00,3,.20,3,29.97,3,3.10,3,89.30,3,.00,3,12.23,
1,2016,262,455,703,24.39,3,93.30,3,.00,3,.30,3,29.96,3,3.09,3,86.90,3,.00,3,12.23,
1,2016,262,456,703,24.46,3,93.40,3,.00,3,.30,3,29.96,3,2.96,3,80.80,3,.00,3,12.24,
1,2016,262,457,703,24.43,3,93.30,3,.00,3,.20,3,29.98,3,4.05,3,82.60,3,.00,3,12.23,
1,2016,262,458,703,24.39,3,93.30,3,.00,3,.20,3,29.95,3,4.42,3,94.10,3,.00,3,12.24,
1,2016,262,459,703,24.43,3,93.30,3,.00,3,.20,3,29.96,3,4.13,3,87.10,3,.00,3,12.23,
1,2016,262,500,703,24.50,3,93.40,3,.00,3,.30,3,29.97,3,4.15,3,96.10,3,.00,3,12.23,
1,2016,262,501,703,24.43,3,93.30,3,.00,3,.20,3,29.95,3,4.74,3,79.65,3,.00,3,12.23,
1,2016,262,502,703,24.53,3,93.40,3,.00,3,.30,3,29.97,3,4.26,3,71.67,3,.00,3,12.21,
1,2016,262,503,703,24.46,3,93.50,3,.00,3,.30,3,29.97,3,3.76,3,95.70,3,.00,3,12.23,
1,2016,262,504,703,24.46,3,93.50,3,.00,3,.30,3,29.95,3,3.93,3,76.46,3,.00,3,12.23,
1,2016,262,505,703,24.50,3,93.40,3,.00,3,.30,3,29.97,3,3.87,3,87.60,3,.00,3,12.22,
1,2016,262,506,703,24.53,3,93.40,3,.00,3,.30,3,29.97,3,4.12,3,90.50,3,.00,3,12.23,
1,2016,262,507,703,24.46,3,93.40,3,.00,3,.30,3,29.95,3,4.34,3,91.30,3,.00,3,12.23,
1,2016,262,508,703,24.39,3,93.50,3,.00,3,.30,3,29.97,3,4.23,3,66.85,3,.00,3,12.23,
1,2016,262,509,703,24.50,3,93.50,3,.00,3,.30,3,29.97,3,4.38,3,81.30,3,.00,3,12.21,
1,2016,262,510,703,24.50,3,93.70,3,.00,3,.30,3,29.96,3,3.86,3,94.60,3,.00,3,12.23,
1,2016,262,511,703,24.53,3,93.50,3,.00,3,.30,3,29.98,3,3.72,3,90.80,3,.00,3,12.23,
1,2016,262,512,703,24.50,3,93.50,3,.00,3,.30,3,29.97,3,3.86,3,86.00,3,.00,3,12.23,
1,2016,262,513,703,24.50,3,93.40,3,.00,3,.40,3,29.96,3,3.42,3,94.20,3,.00,3,12.21,
1,2016,262,514,703,24.60,3,93.40,3,.00,3,.30,3,29.98,3,4.20,3,84.70,3,.00,3,12.23,
1,2016,262,515,703,24.56,3,93.40,3,.00,3,.40,3,29.97,3,3.93,3,100.00,3,.00,3,12.21,
1,2016,262,516,703,24.56,3,93.50,3,.00,3,.30,3,29.96,3,3.24,3,76.42,3,.00,3,12.23,
1,2016,262,517,703,24.53,3,93.30,3,.00,3,.40,3,29.98,3,3.68,3,107.40,3,.00,3,12.23,
1,2016,262,518,703,24.53,3,93.40,3,.00,3,.40,3,29.97,3,3.98,3,87.90,3,.00,3,12.23,
1,2016,262,519,703,24.60,3,93.30,3,.00,3,.40,3,29.96,3,5.15,3,90.20,3,.00,3,12.23,
1,2016,262,520,703,24.50,3,93.30,3,.00,3,.50,3,29.98,3,4.21,3,91.20,3,.00,3,12.23,
1,2016,262,521,703,24.46,3,93.20,3,.00,3,.50,3,29.96,3,3.98,3,85.50,3,.00,3,12.23,
1,2016,262,522,703,24.53,3,93.40,3,.00,3,.70,3,29.97,3,3.73,3,98.20,3,.00,3,12.23,
1,2016,262,523,703,24.56,3,93.30,3,.00,3,.70,3,29.98,3,3.45,3,93.60,3,.00,3,12.23,
1,2016,262,524,703,24.46,3,93.30,3,.00,3,.80,3,29.96,3,3.66,3,94.10,3,.00,3,12.23,
1,2016,262,525,703,24.50,3,93.40,3,.00,3,1.00,3,29.97,3,3.94,3,111.20,3,.00,3,12.20,
1,2016,262,526,703,24.56,3,93.30,3,.00,3,1.10,3,29.98,3,3.87,3,102.70,3,.00,3,12.21,
1,2016,262,527,703,24.50,3,93.40,3,.00,3,1.40,3,29.96,3,3.84,3,107.00,3,.00,3,12.20,
1,2016,262,528,703,24.50,3,93.50,3,.00,3,1.60,3,29.98,3,5.17,3,86.10,3,.00,3,12.20,
1,2016,262,529,703,24.53,3,93.40,3,.00,3,2.00,3,29.98,3,3.91,3,97.70,3,.00,3,12.22,
1,2016,262,530,703,24.56,3,93.50,3,.00,3,2.40,3,29.96,3,3.86,3,95.40,3,.00,3,12.22,
1,2016,262,531,703,24.63,3,93.60,3,.00,3,2.80,3,29.98,3,2.97,3,92.80,3,.00,3,12.22,
1,2016,262,532,703,24.53,3,93.50,3,.00,3,3.40,3,29.98,3,4.00,3,90.00,3,.00,3,12.21,
1,2016,262,533,703,24.50,3,93.50,3,.00,3,4.10,3,29.96,3,3.57,3,84.00,3,.00,3,12.22,
1,2016,262,534,703,24.53,3,93.50,3,.00,3,4.90,3,29.98,3,2.89,3,89.80,3,.00,3,12.22,
1,2016,262,535,703,24.53,3,93.70,3,.00,3,5.71,3,29.97,3,3.18,3,88.90,3,.00,3,12.22,
1,2016,262,536,703,24.63,3,93.90,3,.00,3,6.61,3,29.96,3,3.67,3,112.10,3,.00,3,12.20,
1,2016,262,537,703,24.60,3,93.50,3,.00,3,7.51,3,29.98,3,4.04,3,107.70,3,.00,3,12.22,
1,2016,262,538,703,24.53,3,93.50,3,.00,3,8.51,3,29.97,3,3.93,3,98.40,3,.00,3,12.22,
1,2016,262,539,703,24.63,3,93.50,3,.00,3,9.51,3,29.96,3,4.33,3,105.30,3,.00,3,12.21,
1,2016,262,540,703,24.50,3,93.40,3,.00,3,10.71,3,29.98,3,4.11,3,109.30,3,.00,3,12.22,
1,2016,262,541,703,24.53,3,93.80,3,.00,3,11.91,3,29.97,3,3.42,3,105.20,3,.00,3,12.22,
1,2016,262,542,703,24.53,3,93.60,3,.00,3,13.11,3,29.96,3,3.29,3,96.90,3,.00,3,12.21,
1,2016,262,543,703,24.53,3,93.60,3,.00,3,14.41,3,29.98,3,4.32,3,83.40,3,.00,3,12.22,
1,2016,262,544,703,24.46,3,93.50,3,.00,3,15.92,3,29.97,3,4.71,3,100.60,3,.00,3,12.22,
1,2016,262,545,703,24.43,3,93.70,3,.01,3,17.52,3,29.97,3,4.04,3,99.80,3,.00,3,12.22,
1,2016,262,546,703,24.50,3,93.70,3,.01,3,19.32,3,29.98,3,3.00,3,79.87,3,.00,3,12.21,
1,2016,262,547,703,24.50,3,93.70,3,.01,3,21.22,3,29.96,3,3.74,3,93.70,3,.00,3,12.22,
1,2016,262,548,703,24.53,3,93.90,3,.01,3,23.52,3,29.98,3,3.55,3,87.80,3,.00,3,12.22,
1,2016,262,549,703,24.43,3,93.70,3,.01,3,25.92,3,29.98,3,3.43,3,89.20,3,.00,3,12.22,
1,2016,262,550,703,24.56,3,93.80,3,.01,3,28.33,3,29.96,3,3.46,3,100.00,3,.00,3,12.22,
1,2016,262,551,703,24.50,3,93.90,3,.01,3,30.63,3,29.98,3,2.88,3,116.60,3,.00,3,12.22,
1,2016,262,552,703,24.56,3,93.90,3,.01,3,33.03,3,29.98,3,2.76,3,74.86,3,.00,3,12.22,
1,2016,262,553,703,24.56,3,93.80,3,.02,3,36.34,3,29.96,3,3.06,3,79.65,3,.00,3,12.22,
1,2016,262,554,703,24.53,3,93.70,3,.02,3,39.54,3,29.98,3,3.00,3,88.40,3,.00,3,12.19,
1,2016,262,555,703,24.46,3,93.80,3,.02,3,40.14,3,29.98,3,3.39,3,83.20,3,.00,3,12.22,
1,2016,262,556,703,24.43,3,93.70,3,.02,3,40.94,3,29.96,3,3.55,3,49.43,3,.00,3,12.22,
1,2016,262,557,703,24.50,3,93.90,3,.02,3,43.94,3,29.98,3,3.69,3,97.20,3,.00,3,12.22,
1,2016,262,558,703,24.46,3,93.80,3,.02,3,42.84,3,29.98,3,3.12,3,66.97,3,.00,3,12.22,
1,2016,262,559,703,24.50,3,93.70,3,.02,3,46.04,3,29.96,3,4.22,3,83.10,3,.00,3,12.21,
1,2016,262,600,703,24.53,3,94.00,3,.02,3,55.55,3,29.98,3,3.24,3,76.54,3,.00,3,12.22,
1,2016,262,601,703,24.46,3,94.00,3,.03,3,63.56,3,29.98,3,3.63,3,86.50,3,.00,3,12.22,
1,2016,262,602,703,24.53,3,93.80,3,.03,3,65.76,3,29.97,3,4.21,3,91.10,3,.00,3,12.20,
1,2016,262,603,703,24.56,3,93.90,3,.03,3,60.46,3,29.99,3,3.61,3,93.60,3,.00,3,12.21,
1,2016,262,604,703,24.63,3,93.90,3,.02,3,53.65,3,29.98,3,3.33,3,91.90,3,.00,3,12.21,
1,2016,262,605,703,24.63,3,93.90,3,.02,3,51.85,3,29.97,3,3.09,3,76.06,3,.00,3,12.22,
1,2016,262,606,703,24.66,3,93.90,3,.02,3,55.95,3,29.99,3,3.49,3,85.60,3,.00,3,12.21,
1,2016,262,607,703,24.66,3,93.90,3,.03,3,64.36,3,29.97,3,3.46,3,96.40,3,.00,3,12.21,
1,2016,262,608,703,24.63,3,93.90,3,.03,3,70.77,3,29.97,3,3.31,3,104.10,3,.00,3,12.21,
1,2016,262,609,703,24.63,3,93.80,3,.03,3,74.77,3,29.99,3,2.93,3,93.70,3,.00,3,12.20,
1,2016,262,610,703,24.70,3,93.80,3,.03,3,78.07,3,29.97,3,3.10,3,91.50,3,.00,3,12.22,
1,2016,262,611,703,24.80,3,93.80,3,.04,3,80.88,3,29.98,3,2.88,3,95.10,3,.00,3,12.22,
1,2016,262,612,703,24.80,3,93.80,3,.04,3,82.28,3,29.99,3,2.70,3,92.10,3,.00,3,12.22,
1,2016,262,613,703,24.73,3,93.60,3,.04,3,83.68,3,29.97,3,3.27,3,106.90,3,.00,3,12.21,
1,2016,262,614,703,24.83,3,93.60,3,.04,3,86.18,3,29.98,3,3.07,3,85.40,3,.00,3,12.22,
1,2016,262,615,703,24.80,3,93.60,3,.04,3,91.79,3,29.99,3,3.40,3,83.70,3,.00,3,12.22,
1,2016,262,616,703,24.77,3,93.50,3,.04,3,92.59,3,29.97,3,3.59,3,100.80,3,.00,3,12.21,
1,2016,262,617,703,24.80,3,93.60,3,.04,3,92.99,3,29.98,3,3.46,3,91.60,3,.00,3,12.22,
1,2016,262,618,703,24.87,3,93.70,3,.04,3,92.79,3,29.98,3,3.35,3,92.30,3,.00,3,12.22,
1,2016,262,619,703,24.77,3,93.40,3,.04,3,87.38,3,29.96,3,3.78,3,82.70,3,.00,3,12.22,
1,2016,262,620,703,24.83,3,93.40,3,.03,3,78.98,3,29.99,3,4.15,3,90.50,3,.00,3,12.22,
1,2016,262,621,703,24.87,3,93.70,3,.03,3,74.97,3,29.98,3,3.73,3,97.40,3,.00,3,12.22,
1,2016,262,622,703,24.90,3,93.30,3,.03,3,75.87,3,29.97,3,4.13,3,105.30,3,.00,3,12.22,
1,2016,262,623,703,24.90,3,93.60,3,.03,3,77.68,3,29.99,3,3.51,3,89.40,3,.00,3,12.21,
1,2016,262,624,703,24.93,3,93.70,3,.03,3,75.17,3,29.98,3,3.98,3,101.20,3,.00,3,12.22,
1,2016,262,625,703,24.87,3,93.40,3,.03,3,68.57,3,29.97,3,2.74,3,106.20,3,.00,3,12.21,
1,2016,262,626,703,24.90,3,93.60,3,.03,3,65.16,3,29.99,3,2.54,3,101.20,3,.00,3,12.21,
1,2016,262,627,703,25.00,3,93.50,3,.03,3,65.26,3,29.98,3,3.48,3,115.70,3,.00,3,12.21,
1,2016,262,628,703,24.93,3,93.20,3,.03,3,65.56,3,29.97,3,3.83,3,111.00,3,.00,3,12.21,
1,2016,262,629,703,24.93,3,93.40,3,.03,3,65.76,3,29.99,3,3.65,3,96.80,3,.00,3,12.21,
1,2016,262,630,703,24.93,3,93.50,3,.03,3,68.77,3,29.98,3,3.30,3,108.10,3,.00,3,12.21,
1,2016,262,631,703,24.93,3,93.50,3,.03,3,77.48,3,29.98,3,2.78,3,92.80,3,.00,3,12.21,
1,2016,262,632,703,24.93,3,93.20,3,.04,3,88.59,3,29.99,3,3.24,3,98.60,3,.00,3,12.20,
1,2016,262,633,703,24.93,3,93.30,3,.04,3,99.60,3,29.97,3,3.21,3,111.60,3,.00,3,12.21,
1,2016,262,634,703,24.90,3,93.30,3,.05,3,117.82,3,29.98,3,3.16,3,106.70,3,.00,3,12.22,
1,2016,262,635,703,24.90,3,93.40,3,.06,3,142.94,3,29.99,3,2.98,3,117.20,3,.00,3,12.22,
1,2016,262,636,703,24.90,3,93.60,3,.07,3,172.17,3,29.97,3,3.37,3,107.30,3,.00,3,12.22,
1,2016,262,637,703,24.90,3,93.40,3,.09,3,199.90,3,29.99,3,4.24,3,108.70,3,.00,3,12.23,
1,2016,262,638,703,24.87,3,93.30,3,.10,3,224.53,3,29.99,3,3.27,3,107.10,3,.00,3,12.24,
1,2016,262,639,703,24.93,3,93.30,3,.11,3,243.15,3,29.97,3,3.56,3,103.70,3,.00,3,12.22,
1,2016,262,640,703,24.93,3,93.30,3,.10,3,241.55,3,29.99,3,3.32,3,116.80,3,.00,3,12.23,
1,2016,262,641,703,25.00,3,93.90,3,.10,3,233.34,3,29.99,3,2.81,3,84.80,3,.00,3,12.21,
1,2016,262,642,703,24.97,3,93.50,3,.08,3,194.90,3,29.97,3,3.10,3,85.80,3,.00,3,12.22,
1,2016,262,643,703,25.04,3,93.40,3,.07,3,167.47,3,29.99,3,2.69,3,103.20,3,.00,3,12.22,
1,2016,262,644,703,25.00,3,93.30,3,.06,3,146.65,3,29.99,3,2.81,3,116.90,3,.00,3,12.22,
1,2016,262,645,703,24.93,3,93.20,3,.05,3,129.53,3,29.98,3,3.46,3,102.20,3,.00,3,12.22,
1,2016,262,646,703,24.97,3,93.10,3,.05,3,122.42,3,30.00,3,2.89,3,108.70,3,.00,3,12.22,
1,2016,262,647,703,25.07,3,93.40,3,.05,3,120.42,3,29.98,3,2.51,3,88.90,3,.00,3,12.20,
1,2016,262,648,703,25.00,3,93.20,3,.05,3,120.62,3,29.98,3,3.83,3,94.40,3,.00,3,12.22,
1,2016,262,649,703,24.93,3,92.90,3,.05,3,123.13,3,30.00,3,4.07,3,113.70,3,.00,3,12.22,
1,2016,262,650,703,24.93,3,93.00,3,.05,3,131.63,3,29.98,3,3.78,3,95.90,3,.00,3,12.21,
1,2016,262,651,703,24.97,3,93.30,3,.06,3,150.26,3,29.98,3,3.32,3,104.70,3,.00,3,12.22,
1,2016,262,652,703,25.00,3,93.20,3,.07,3,179.29,3,29.99,3,2.69,3,88.50,3,.00,3,12.22,
1,2016,262,653,703,25.00,3,93.00,3,.09,3,214.32,3,29.98,3,3.13,3,107.40,3,.00,3,12.23,
1,2016,262,654,703,24.97,3,93.00,3,.10,3,236.64,3,29.99,3,3.24,3,90.80,3,.00,3,12.22,
1,2016,262,655,703,25.04,3,93.10,3,.11,3,258.77,3,29.99,3,2.65,3,77.06,3,.00,3,12.25,
1,2016,262,656,703,25.04,3,93.10,3,.11,3,268.58,3,29.98,3,2.59,3,94.70,3,.00,3,12.26,
1,2016,262,657,703,25.07,3,93.10,3,.11,3,271.78,3,29.99,3,2.76,3,47.88,3,.00,3,12.27,
1,2016,262,658,703,25.00,3,92.70,3,.12,3,287.40,3,29.99,3,3.63,3,76.63,3,.00,3,12.28,
1,2016,262,659,703,24.97,3,92.90,3,.13,3,309.82,3,29.97,3,3.43,3,58.54,3,.00,3,12.27,
1,2016,262,700,703,24.93,3,93.10,3,.14,3,326.64,3,29.99,3,2.42,3,59.09,3,.00,3,12.29,
1,2016,262,701,703,25.10,3,93.50,3,.14,3,335.04,3,29.99,3,1.51,3,62.83,3,.00,3,12.29,
1,2016,262,702,703,25.04,3,93.60,3,.14,3,332.35,3,29.98,3,1.42,3,51.11,3,.00,3,12.27,
1,2016,262,703,703,25.17,3,93.40,3,.14,3,337.85,3,30.00,3,1.56,3,53.89,3,.00,3,12.30,
1,2016,262,704,703,25.07,3,93.20,3,.14,3,329.65,3,29.99,3,2.03,3,79.48,3,.00,3,12.29,
1,2016,262,705,703,25.14,3,93.00,3,.14,3,321.24,3,29.98,3,1.81,3,52.14,3,.00,3,12.29,
1,2016,262,706,703,25.14,3,93.40,3,.13,3,317.23,3,30.00,3,1.33,3,63.19,3,.00,3,12.27,
1,2016,262,707,703,25.17,3,93.40,3,.12,3,284.99,3,29.98,3,.95,3,63.81,3,.00,3,12.26,
1,2016,262,708,703,25.14,3,93.30,3,.10,3,253.46,3,29.98,3,.88,3,59.76,3,.00,3,12.25,
1,2016,262,709,703,25.17,3,93.40,3,.09,3,226.14,3,30.00,3,.57,3,73.61,3,.00,3,12.22,
1,2016,262,710,703,25.17,3,93.30,3,.08,3,207.71,3,29.98,3,1.07,3,83.70,3,.00,3,12.23,
1,2016,262,711,703,25.20,3,93.30,3,.08,3,199.21,3,29.99,3,1.36,3,97.20,3,.00,3,12.23,
1,2016,262,712,703,25.20,3,93.30,3,.07,3,195.70,3,30.00,3,1.51,3,36.25,3,.00,3,12.23,
1,2016,262,713,703,25.31,3,93.40,3,.07,3,191.30,3,29.98,3,1.41,3,76.34,3,.00,3,12.21,
1,2016,262,714,703,25.20,3,93.40,3,.07,3,181.59,3,30.00,3,1.66,3,35.90,3,.00,3,12.23,
1,2016,262,715,703,25.27,3,93.50,3,.06,3,179.29,3,30.00,3,1.11,3,67.19,3,.00,3,12.23,
1,2016,262,716,703,25.34,3,93.50,3,.07,3,183.89,3,29.98,3,.99,3,75.24,3,.00,3,12.23,
1,2016,262,717,703,25.37,3,93.50,3,.07,3,186.60,3,30.00,3,1.47,3,85.40,3,.00,3,12.22,
1,2016,262,718,703,25.41,3,93.50,3,.07,3,187.00,3,29.99,3,.53,3,89.70,3,.00,3,12.22,
1,2016,262,719,703,25.37,3,93.50,3,.07,3,192.00,3,29.98,3,.00,3,93.20,3,.00,3,12.22,
1,2016,262,720,703,25.37,3,93.30,3,.07,3,191.71,3,30.00,3,1.01,3,142.40,3,.00,3,12.22,
1,2016,262,721,703,25.37,3,93.20,3,.07,3,186.40,3,29.99,3,1.70,3,135.70,3,.01,3,12.23,
1,2016,262,722,703,25.37,3,93.10,3,.07,3,190.60,3,29.98,3,1.37,3,128.90,3,.02,3,12.23,
1,2016,262,723,703,25.34,3,93.00,3,.07,3,187.10,3,30.00,3,.03,3,114.20,3,.01,3,12.23,
1,2016,262,724,703,25.41,3,93.10,3,.08,3,197.71,3,29.98,3,.24,3,99.00,3,.02,3,12.21,
1,2016,262,725,703,25.31,3,92.90,3,.08,3,206.51,3,29.98,3,2.02,3,68.53,3,.01,3,12.23,
1,2016,262,726,703,25.31,3,92.90,3,.08,3,214.12,3,30.00,3,2.11,3,48.45,3,.00,3,12.25,
1,2016,262,727,703,25.17,3,92.90,3,.09,3,218.63,3,29.98,3,1.81,3,90.00,3,.01,3,12.25,
1,2016,262,728,703,25.17,3,93.00,3,.09,3,222.73,3,29.99,3,1.88,3,65.99,3,.00,3,12.24,
1,2016,262,729,703,25.24,3,92.90,3,.09,3,229.34,3,30.00,3,2.30,3,87.80,3,.00,3,12.23,
1,2016,262,730,703,25.24,3,92.80,3,.09,3,235.55,3,29.98,3,2.48,3,125.30,3,.00,3,12.25,
1,2016,262,731,703,25.20,3,93.00,3,.10,3,243.86,3,29.99,3,1.15,3,46.10,3,.00,3,12.22,
1,2016,262,732,703,25.20,3,92.80,3,.10,3,247.76,3,29.99,3,1.28,3,107.10,3,.01,3,12.23,
1,2016,262,733,703,25.17,3,92.80,3,.10,3,257.37,3,29.98,3,2.72,3,119.80,3,.00,3,12.25,
1,2016,262,734,703,25.17,3,92.80,3,.10,3,266.38,3,30.00,3,2.25,3,142.40,3,.00,3,12.26,
1,2016,262,735,703,25.14,3,92.90,3,.11,3,280.00,3,29.99,3,2.20,3,126.90,3,.00,3,12.27,
1,2016,262,736,703,25.14,3,92.90,3,.12,3,301.62,3,29.98,3,1.53,3,95.40,3,.01,3,12.27,
1,2016,262,737,703,25.14,3,93.10,3,.13,3,328.45,3,30.00,3,.81,3,107.30,3,.00,3,12.28,
1,2016,262,738,703,25.17,3,93.10,3,.13,3,343.56,3,29.99,3,1.90,3,127.10,3,.00,3,12.29,
1,2016,262,739,703,25.27,3,93.20,3,.13,3,350.27,3,29.98,3,1.76,3,113.20,3,.00,3,12.25,
1,2016,262,740,703,25.24,3,93.10,3,.14,3,353.48,3,30.00,3,1.20,3,74.55,3,.00,3,12.30,
1,2016,262,741,703,25.20,3,93.30,3,.13,3,347.16,3,29.98,3,1.65,3,62.47,3,.00,3,12.30,
1,2016,262,742,703,25.17,3,93.10,3,.12,3,326.84,3,29.98,3,1.61,3,40.26,3,.00,3,12.29,
1,2016,262,743,703,25.27,3,93.30,3,.12,3,313.03,3,30.00,3,1.26,3,26.07,3,.01,3,12.29,
1,2016,262,744,703,25.27,3,93.30,3,.11,3,296.61,3,29.98,3,.31,3,332.20,3,.01,3,12.28,
1,2016,262,745,703,25.17,3,93.30,3,.11,3,288.80,3,29.99,3,1.07,3,299.00,3,.02,3,12.26,
1,2016,262,746,703,25.24,3,93.30,3,.11,3,289.80,3,30.00,3,1.41,3,293.30,3,.03,3,12.26,
1,2016,262,747,703,25.27,3,93.40,3,.10,3,279.19,3,29.98,3,1.10,3,315.00,3,.02,3,12.27,
1,2016,262,748,703,25.27,3,93.50,3,.10,3,263.97,3,30.00,3,.67,3,324.20,3,.02,3,12.26,
1,2016,262,749,703,25.31,3,93.70,3,.09,3,255.27,3,30.00,3,.00,3,320.40,3,.03,3,12.25,
1,2016,262,750,703,25.31,3,93.60,3,.08,3,221.94,3,29.98,3,.33,3,278.20,3,.02,3,12.23,
1,2016,262,751,703,25.34,3,93.40,3,.07,3,211.52,3,30.00,3,2.09,3,304.20,3,.03,3,12.22,
1,2016,262,752,703,25.34,3,93.50,3,.07,3,205.81,3,30.00,3,3.73,3,298.80,3,.04,3,12.23,
1,2016,262,753,703,25.17,3,93.20,3,.07,3,200.11,3,29.98,3,5.07,3,302.70,3,.03,3,12.23,
1,2016,262,754,703,25.27,3,93.70,3,.06,3,186.79,3,30.01,3,5.11,3,303.60,3,.04,3,12.21,
1,2016,262,755,703,25.17,3,93.70,3,.06,3,177.48,3,30.00,3,4.54,3,331.30,3,.05,3,12.23,
1,2016,262,756,703,25.20,3,93.60,3,.06,3,186.90,3,29.99,3,3.97,3,350.90,3,.05,3,12.23,
1,2016,262,757,703,25.14,3,93.90,3,.06,3,184.69,3,30.01,3,2.99,3,.91,3,.02,3,12.22,
1,2016,262,758,703,25.10,3,94.00,3,.06,3,170.18,3,29.99,3,2.18,3,3.79,3,.01,3,12.23,
1,2016,262,759,703,25.04,3,94.00,3,.05,3,158.87,3,29.99,3,2.04,3,28.90,3,.00,3,12.22,
1,2016,262,800,703,25.14,3,94.00,3,.05,3,154.46,3,30.01,3,.97,3,32.92,3,.01,3,12.22,
1,2016,262,801,703,25.10,3,94.00,3,.05,3,152.26,3,29.99,3,.00,3,354.40,3,.00,3,12.22,
1,2016,262,802,703,25.14,3,94.10,3,.05,3,148.65,3,30.00,3,.04,3,328.90,3,.01,3,12.20,
1,2016,262,803,703,25.07,3,94.10,3,.05,3,148.05,3,30.01,3,.80,3,331.60,3,.00,3,12.22,
1,2016,262,804,703,25.00,3,94.10,3,.05,3,153.25,3,29.99,3,.67,3,.19,3,.00,3,12.22,
1,2016,262,805,703,25.14,3,94.20,3,.05,3,161.96,3,30.00,3,.94,3,9.11,3,.00,3,12.22,
1,2016,262,806,703,25.14,3,94.20,3,.06,3,172.28,3,30.01,3,1.21,3,354.40,3,.00,3,12.23,
1,2016,262,807,703,25.10,3,94.20,3,.06,3,184.09,3,29.98,3,1.30,3,5.18,3,.00,3,12.23,
1,2016,262,808,703,25.10,3,94.20,3,.06,3,194.00,3,30.00,3,1.36,3,17.54,3,.00,3,12.23,
1,2016,262,809,703,25.14,3,94.20,3,.06,3,196.70,3,30.00,3,1.05,3,345.80,3,.01,3,12.21,
1,2016,262,810,703,25.14,3,94.20,3,.06,3,190.49,3,29.99,3,.04,3,345.70,3,.00,3,12.23,
1,2016,262,811,703,25.14,3,94.40,3,.06,3,183.59,3,30.01,3,.00,3,345.70,3,.00,3,12.22,
1,2016,262,812,703,25.20,3,94.30,3,.06,3,184.89,3,30.00,3,.00,3,318.60,3,.00,3,12.22,
1,2016,262,813,703,25.20,3,94.20,3,.06,3,191.79,3,29.99,3,.07,3,277.20,3,.00,3,12.22,
1,2016,262,814,703,25.10,3,94.20,3,.06,3,196.90,3,30.01,3,.39,3,271.60,3,.00,3,12.22,
1,2016,262,815,703,25.17,3,94.20,3,.06,3,191.60,3,30.00,3,.09,3,232.60,3,.00,3,12.22,
1,2016,262,816,703,25.24,3,94.20,3,.05,3,174.38,3,30.00,3,.08,3,232.50,3,.00,3,12.22,
1,2016,262,817,703,25.20,3,94.30,3,.05,3,161.46,3,30.02,3,.31,3,221.20,3,.00,3,12.22,
1,2016,262,818,703,25.24,3,94.20,3,.05,3,156.86,3,30.00,3,.77,3,213.40,3,.00,3,12.19,
1,2016,262,819,703,25.10,3,94.10,3,.05,3,148.05,3,30.00,3,1.27,3,207.90,3,.00,3,12.21,
1,2016,262,820,703,25.20,3,94.10,3,.04,3,128.43,3,30.02,3,1.61,3,195.70,3,.00,3,12.21,
1,2016,262,821,703,25.27,3,94.20,3,.03,3,100.50,3,30.00,3,2.74,3,188.20,3,.00,3,12.19,
1,2016,262,822,703,25.14,3,94.40,3,.03,3,98.00,3,30.01,3,4.74,3,181.80,3,.00,3,12.21,
1,2016,262,823,703,25.07,3,94.40,3,.03,3,107.81,3,30.02,3,6.43,3,184.70,3,.02,3,12.21,
1,2016,262,824,703,25.07,3,93.70,3,.03,3,111.62,3,30.00,3,3.47,3,186.50,3,.05,3,12.21,
1,2016,262,825,703,25.04,3,93.90,3,.03,3,115.52,3,30.01,3,1.98,3,172.10,3,.06,3,12.21,
1,2016,262,826,703,25.10,3,94.00,3,.03,3,118.22,3,30.02,3,5.17,3,192.80,3,.02,3,12.21,
1,2016,262,827,703,25.07,3,93.70,3,.03,3,114.42,3,30.00,3,5.68,3,176.60,3,.02,3,12.21,
1,2016,262,828,703,25.04,3,93.90,3,.03,3,108.01,3,30.02,3,5.28,3,183.60,3,.01,3,12.21,
1,2016,262,829,703,25.14,3,94.10,3,.03,3,103.81,3,30.01,3,5.14,3,164.00,3,.02,3,12.20,
1,2016,262,830,703,25.10,3,94.20,3,.03,3,98.60,3,30.00,3,6.07,3,174.30,3,.01,3,12.20,
1,2016,262,831,703,25.07,3,93.80,3,.03,3,95.60,3,30.02,3,6.96,3,156.40,3,.01,3,12.21,
1,2016,262,832,703,25.04,3,93.70,3,.03,3,95.00,3,30.01,3,5.32,3,161.70,3,.01,3,12.19,
1,2016,262,833,703,25.10,3,94.40,3,.03,3,95.00,3,30.00,3,4.53,3,163.70,3,.01,3,12.21,
1,2016,262,834,703,25.00,3,93.90,3,.03,3,95.60,3,30.02,3,5.60,3,131.00,3,.00,3,12.19,
1,2016,262,835,703,24.93,3,93.70,3,.03,3,96.60,3,30.00,3,3.68,3,122.80,3,.00,3,12.20,
1,2016,262,836,703,24.90,3,93.60,3,.03,3,100.00,3,30.00,3,3.58,3,164.60,3,.00,3,12.21,
1,2016,262,837,703,24.90,3,93.70,3,.03,3,104.81,3,30.02,3,3.46,3,157.40,3,.01,3,12.21,
1,2016,262,838,703,24.87,3,93.30,3,.03,3,110.61,3,30.00,3,3.51,3,142.90,3,.00,3,12.21,
1,2016,262,839,703,24.87,3,93.40,3,.04,3,117.82,3,30.01,3,2.26,3,154.50,3,.00,3,12.20,
1,2016,262,840,703,24.73,3,93.30,3,.04,3,126.03,3,30.02,3,1.46,3,194.30,3,.00,3,12.21,
1,2016,262,841,703,24.73,3,93.40,3,.04,3,133.04,3,30.00,3,1.27,3,190.90,3,.00,3,12.22,
1,2016,262,842,703,24.73,3,93.10,3,.04,3,139.05,3,30.01,3,1.55,3,180.00,3,.00,3,12.22,
1,2016,262,843,703,24.83,3,93.60,3,.04,3,143.65,3,30.02,3,1.27,3,149.30,3,.00,3,12.22,
1,2016,262,844,703,24.83,3,93.70,3,.04,3,146.75,3,29.99,3,.86,3,151.80,3,.00,3,12.22,
1,2016,262,845,703,24.87,3,93.60,3,.05,3,149.05,3,30.01,3,.61,3,105.00,3,.00,3,12.22,
1,2016,262,846,703,25.00,3,93.70,3,.05,3,151.16,3,30.01,3,.43,3,167.90,3,.00,3,12.22,
1,2016,262,847,703,24.97,3,93.60,3,.05,3,153.16,3,29.99,3,.23,3,121.70,3,.00,3,12.22,
1,2016,262,848,703,24.93,3,93.40,3,.05,3,156.07,3,30.02,3,.73,3,195.70,3,.00,3,12.22,
1,2016,262,849,703,24.93,3,93.40,3,.05,3,156.56,3,30.01,3,1.37,3,169.20,3,.00,3,12.21,
1,2016,262,850,703,24.93,3,93.10,3,.05,3,154.36,3,30.00,3,1.37,3,163.80,3,.00,3,12.20,
1,2016,262,851,703,24.93,3,93.20,3,.05,3,152.26,3,30.02,3,1.15,3,156.70,3,.00,3,12.21,
1,2016,262,852,703,24.80,3,92.70,3,.05,3,156.66,3,30.01,3,2.01,3,183.70,3,.00,3,12.22,
1,2016,262,853,703,24.87,3,92.90,3,.05,3,162.07,3,30.00,3,.87,3,202.90,3,.00,3,12.22,
1,2016,262,854,703,24.83,3,92.70,3,.05,3,168.28,3,30.02,3,.85,3,193.60,3,.00,3,12.22,
1,2016,262,855,703,24.87,3,92.40,3,.05,3,171.68,3,30.00,3,.61,3,197.90,3,.00,3,12.22,
1,2016,262,856,703,24.90,3,92.30,3,.05,3,175.49,3,30.00,3,.25,3,198.00,3,.00,3,12.22,
1,2016,262,857,703,24.90,3,92.40,3,.06,3,177.09,3,30.02,3,.33,3,149.20,3,.00,3,12.20,
1,2016,262,858,703,24.93,3,92.30,3,.06,3,178.69,3,30.00,3,1.20,3,152.10,3,.00,3,12.20,
1,2016,262,859,703,24.97,3,92.30,3,.06,3,181.49,3,30.01,3,1.44,3,167.30,3,.00,3,12.21,
1,2016,262,900,703,25.00,3,92.10,3,.06,3,186.50,3,30.02,3,1.31,3,222.10,3,.00,3,12.22,
1,2016,262,901,703,25.10,3,92.80,3,.06,3,194.50,3,30.00,3,2.03,3,166.60,3,.00,3,12.22,
1,2016,262,902,703,25.27,3,92.70,3,.06,3,198.50,3,30.01,3,3.57,3,167.40,3,.00,3,12.20,
1,2016,262,903,703,25.34,3,92.10,3,.06,3,183.49,3,30.02,3,3.68,3,159.30,3,.00,3,12.22,
1,2016,262,904,703,25.31,3,91.90,3,.06,3,191.09,3,29.99,3,3.00,3,137.50,3,.00,3,12.21,
1,2016,262,905,703,25.27,3,90.60,3,.07,3,204.31,3,30.01,3,4.09,3,168.90,3,.00,3,12.21,
1,2016,262,906,703,25.31,3,90.10,3,.07,3,203.90,3,30.01,3,4.59,3,171.90,3,.00,3,12.23,
1,2016,262,907,703,25.34,3,89.30,3,.07,3,202.70,3,30.00,3,4.70,3,179.20,3,.00,3,12.21,
1,2016,262,908,703,25.37,3,89.00,3,.07,3,205.50,3,30.02,3,4.95,3,181.90,3,.00,3,12.23,
1,2016,262,909,703,25.47,3,89.00,3,.07,3,210.21,3,30.01,3,5.22,3,175.70,3,.00,3,12.21,
1,2016,262,910,703,25.51,3,88.80,3,.07,3,210.11,3,30.00,3,5.68,3,180.30,3,.00,3,12.22,
1,2016,262,911,703,25.47,3,88.60,3,.07,3,209.01,3,30.02,3,5.49,3,173.20,3,.00,3,12.23,
1,2016,262,912,703,25.51,3,88.70,3,.07,3,208.71,3,30.01,3,4.76,3,182.00,3,.00,3,12.23,
1,2016,262,913,703,25.64,3,89.20,3,.07,3,212.52,3,30.00,3,4.00,3,187.80,3,.00,3,12.23,
1,2016,262,914,703,25.61,3,89.00,3,.07,3,218.53,3,30.02,3,3.79,3,174.10,3,.00,3,12.24,
1,2016,262,915,703,25.64,3,88.90,3,.08,3,233.54,3,30.01,3,3.83,3,180.60,3,.00,3,12.24,
1,2016,262,916,703,25.64,3,88.80,3,.09,3,252.57,3,30.01,3,3.67,3,184.10,3,.00,3,12.25,
1,2016,262,917,703,25.78,3,89.80,3,.09,3,268.19,3,30.02,3,3.04,3,181.60,3,.00,3,12.25,
1,2016,262,918,703,25.81,3,89.30,3,.09,3,277.39,3,30.00,3,3.06,3,186.50,3,.00,3,12.25,
1,2016,262,919,703,25.81,3,89.20,3,.10,3,282.49,3,30.01,3,2.85,3,176.40,3,.00,3,12.25,
1,2016,262,920,703,25.85,3,88.70,3,.10,3,290.20,3,30.03,3,3.09,3,178.20,3,.00,3,12.25,
1,2016,262,921,703,25.81,3,88.90,3,.10,3,292.41,3,30.00,3,2.88,3,162.60,3,.00,3,12.25,
1,2016,262,922,703,25.95,3,89.20,3,.10,3,288.40,3,30.02,3,2.84,3,162.00,3,.00,3,12.25,
1,2016,262,923,703,25.88,3,89.10,3,.09,3,275.99,3,30.03,3,2.64,3,162.00,3,.00,3,12.24,
1,2016,262,924,703,25.91,3,89.20,3,.09,3,260.38,3,30.01,3,2.32,3,155.80,3,.00,3,12.23,
1,2016,262,925,703,25.88,3,89.20,3,.08,3,233.55,3,30.02,3,3.08,3,161.60,3,.00,3,12.22,
1,2016,262,926,703,25.95,3,89.50,3,.07,3,200.22,3,30.02,3,2.68,3,157.60,3,.00,3,12.20,
1,2016,262,927,703,25.95,3,89.20,3,.06,3,171.88,3,30.01,3,3.50,3,166.10,3,.00,3,12.21,
1,2016,262,928,703,25.91,3,89.20,3,.05,3,146.86,3,30.03,3,3.70,3,171.30,3,.00,3,12.19,
1,2016,262,929,703,26.05,3,89.70,3,.04,3,120.43,3,30.02,3,3.57,3,127.30,3,.00,3,12.17,
1,2016,262,930,703,25.98,3,89.80,3,.04,3,96.20,3,30.01,3,2.48,3,129.90,3,.00,3,12.19,
1,2016,262,931,703,26.15,3,89.80,3,.03,3,81.99,3,30.03,3,1.96,3,87.60,3,.00,3,12.20,
1,2016,262,932,703,26.05,3,90.10,3,.03,3,76.38,3,30.02,3,.82,3,158.40,3,.00,3,12.17,
1,2016,262,933,703,26.05,3,89.90,3,.03,3,75.58,3,30.01,3,1.10,3,130.80,3,.00,3,12.19,
1,2016,262,934,703,26.08,3,90.20,3,.03,3,77.98,3,30.03,3,1.37,3,95.30,3,.00,3,12.20,
1,2016,262,935,703,26.08,3,90.90,3,.03,3,83.39,3,30.02,3,1.49,3,62.21,3,.00,3,12.19,
1,2016,262,936,703,26.08,3,90.40,3,.03,3,87.09,3,30.01,3,1.01,3,289.50,3,.00,3,12.19,
1,2016,262,937,703,25.91,3,90.10,3,.03,3,88.99,3,30.03,3,1.65,3,289.70,3,.00,3,12.18,
1,2016,262,938,703,25.91,3,89.80,3,.03,3,92.40,3,30.01,3,2.51,3,276.70,3,.00,3,12.20,
1,2016,262,939,703,25.85,3,89.80,3,.04,3,99.91,3,30.02,3,2.62,3,275.90,3,.00,3,12.19,
1,2016,262,940,703,25.78,3,89.80,3,.04,3,108.21,3,30.03,3,2.56,3,290.50,3,.00,3,12.20,
1,2016,262,941,703,25.81,3,90.30,3,.04,3,113.12,3,30.01,3,3.47,3,290.10,3,.00,3,12.20,
1,2016,262,942,703,25.85,3,90.40,3,.04,3,119.83,3,30.02,3,4.39,3,293.20,3,.00,3,12.21,
1,2016,262,943,703,25.88,3,90.50,3,.05,3,128.64,3,30.03,3,3.61,3,303.60,3,.00,3,12.20,
1,2016,262,944,703,25.78,3,90.80,3,.05,3,132.84,3,30.01,3,3.04,3,312.30,3,.00,3,12.21,
1,2016,262,945,703,25.85,3,90.90,3,.05,3,129.74,3,30.03,3,2.97,3,295.20,3,.01,3,12.20,
1,2016,262,946,703,25.81,3,90.70,3,.04,3,118.63,3,30.02,3,2.89,3,292.10,3,.02,3,12.21,
1,2016,262,947,703,25.71,3,90.50,3,.04,3,110.22,3,30.01,3,2.04,3,283.00,3,.01,3,12.21,
1,2016,262,948,703,25.74,3,90.90,3,.04,3,107.71,3,30.03,3,1.82,3,269.60,3,.01,3,12.21,
1,2016,262,949,703,25.71,3,91.10,3,.04,3,119.23,3,30.02,3,2.40,3,263.40,3,.04,3,12.21,
1,2016,262,950,703,25.71,3,91.00,3,.05,3,131.64,3,30.01,3,4.36,3,285.00,3,.02,3,12.21,
1,2016,262,951,703,25.68,3,91.30,3,.05,3,145.55,3,30.03,3,5.07,3,301.00,3,.01,3,12.22,
1,2016,262,952,703,25.61,3,91.40,3,.06,3,160.87,3,30.01,3,4.63,3,312.30,3,.00,3,12.20,
1,2016,262,953,703,25.51,3,91.60,3,.06,3,175.48,3,30.01,3,3.02,3,307.40,3,.00,3,12.23,
1,2016,262,954,703,25.61,3,91.80,3,.07,3,192.10,3,30.03,3,2.29,3,302.20,3,.01,3,12.21,
1,2016,262,955,703,25.58,3,92.00,3,.08,3,217.03,3,30.01,3,2.85,3,324.50,3,.00,3,12.25,
1,2016,262,956,703,25.61,3,92.10,3,.09,3,245.46,3,30.02,3,2.24,3,316.30,3,.00,3,12.25,
1,2016,262,957,703,25.58,3,92.10,3,.10,3,272.18,3,30.03,3,2.96,3,309.10,3,.00,3,12.27,
1,2016,262,958,703,25.64,3,92.30,3,.11,3,295.01,3,30.01,3,2.60,3,318.00,3,.00,3,12.27,
1,2016,262,959,703,25.64,3,92.00,3,.12,3,317.14,3,30.02,3,2.72,3,312.70,3,.00,3,12.25,
1,2016,262,1000,703,25.54,3,92.10,3,.13,3,341.46,3,30.03,3,2.85,3,323.90,3,.00,3,12.25,
1,2016,262,1001,703,25.58,3,92.20,3,.13,3,361.68,3,30.01,3,2.43,3,322.20,3,.00,3,12.28,
1,2016,262,1002,703,25.47,3,92.40,3,.14,3,373.90,3,30.02,3,2.09,3,305.70,3,.00,3,12.26,
1,2016,262,1003,703,25.58,3,92.50,3,.14,3,379.71,3,30.02,3,2.49,3,303.90,3,.00,3,12.29,
1,2016,262,1004,703,25.58,3,92.70,3,.14,3,380.11,3,30.01,3,2.39,3,331.70,3,.00,3,12.30,
1,2016,262,1005,703,25.61,3,92.70,3,.14,3,380.91,3,30.03,3,2.53,3,316.70,3,.00,3,12.30,
1,2016,262,1006,703,25.61,3,92.90,3,.14,3,384.42,3,30.02,3,2.06,3,320.40,3,.00,3,12.30,
1,2016,262,1007,703,25.68,3,92.90,3,.14,3,386.72,3,30.01,3,1.81,3,316.30,3,.00,3,12.31,
1,2016,262,1008,703,25.68,3,92.90,3,.14,3,383.72,3,30.03,3,2.29,3,324.00,3,.00,3,12.31,
1,2016,262,1009,703,25.74,3,92.80,3,.14,3,373.71,3,30.01,3,2.03,3,331.60,3,.00,3,12.30,
1,2016,262,1010,703,25.71,3,92.90,3,.14,3,372.51,3,30.01,3,1.88,3,351.80,3,.00,3,12.31,
1,2016,262,1011,703,25.71,3,92.80,3,.14,3,378.11,3,30.03,3,2.14,3,351.80,3,.00,3,12.32,
1,2016,262,1012,703,25.74,3,92.90,3,.14,3,380.11,3,30.01,3,2.27,3,4.12,3,.00,3,12.32,
1,2016,262,1013,703,25.74,3,92.90,3,.14,3,387.32,3,30.01,3,1.83,3,323.80,3,.00,3,12.32,
1,2016,262,1014,703,25.74,3,93.20,3,.15,3,396.94,3,30.03,3,1.49,3,346.90,3,.00,3,12.33,
1,2016,262,1015,703,25.78,3,93.10,3,.15,3,395.34,3,30.01,3,2.16,3,336.40,3,.00,3,12.32,
1,2016,262,1016,703,25.88,3,93.10,3,.14,3,388.52,3,30.02,3,1.77,3,332.80,3,.00,3,12.34,
1,2016,262,1017,703,25.71,3,92.20,3,.14,3,381.71,3,30.02,3,2.87,3,335.80,3,.00,3,12.34,
1,2016,262,1018,703,25.64,3,92.50,3,.14,3,378.30,3,30.01,3,2.81,3,337.10,3,.00,3,12.34,
1,2016,262,1019,703,25.64,3,92.80,3,.14,3,390.92,3,30.02,3,2.39,3,336.00,3,.00,3,12.34,
1,2016,262,1020,703,25.74,3,92.80,3,.16,3,428.66,3,30.02,3,2.55,3,340.20,3,.00,3,12.35,
1,2016,262,1021,703,25.67,3,92.80,3,.16,3,434.49,3,30.01,3,2.37,3,1.87,3,.00,3,12.36,
1,2016,262,1022,703,25.71,3,92.70,3,.16,3,426.45,3,30.03,3,2.87,3,352.70,3,.00,3,12.37,
1,2016,262,1023,703,25.71,3,92.70,3,.17,3,450.12,3,30.02,3,2.71,3,347.60,3,.00,3,12.36,
1,2016,262,1024,703,25.71,3,92.70,3,.18,3,479.56,3,30.01,3,2.01,3,31.27,3,.00,3,12.39,
1,2016,262,1025,703,25.67,3,92.70,3,.19,3,503.30,3,30.03,3,2.32,3,33.38,3,.00,3,12.39,
1,2016,262,1026,703,25.67,3,92.90,3,.20,3,521.33,3,30.02,3,1.77,3,22.86,3,.00,3,12.41,
1,2016,262,1027,703,25.71,3,92.80,3,.20,3,538.15,3,30.02,3,1.95,3,27.08,3,.00,3,12.42,
1,2016,262,1028,703,25.71,3,92.60,3,.21,3,554.38,3,30.03,3,1.75,3,52.76,3,.00,3,12.43,
1,2016,262,1029,703,25.71,3,92.50,3,.22,3,571.50,3,30.01,3,1.69,3,60.69,3,.00,3,12.43,
1,2016,262,1030,703,25.71,3,92.30,3,.23,3,588.33,3,30.02,3,1.22,3,67.43,3,.00,3,12.45,
1,2016,262,1031,703,25.64,3,92.00,3,.23,3,608.16,3,30.02,3,1.84,3,73.96,3,.00,3,12.46,
1,2016,262,1032,703,25.60,3,91.90,3,.24,3,630.39,3,30.00,3,1.65,3,79.40,3,.00,3,12.46,
1,2016,262,1033,703,25.60,3,91.80,3,.25,3,653.23,3,30.02,3,1.60,3,75.43,3,.00,3,12.49,
1,2016,262,1034,703,25.60,3,92.00,3,.28,3,722.04,3,30.02,3,1.00,3,28.66,3,.00,3,12.51,
1,2016,262,1035,703,25.67,3,92.00,3,.31,3,791.75,3,30.00,3,.88,3,344.70,3,.00,3,12.55,
1,2016,262,1036,703,25.67,3,91.90,3,.34,3,844.93,3,30.02,3,1.28,3,28.42,3,.00,3,12.59,
1,2016,262,1037,703,25.70,3,91.60,3,.38,3,946.77,3,30.01,3,.74,3,292.60,3,.00,3,12.63,
1,2016,262,1038,703,25.73,3,91.60,3,.39,3,974.12,3,30.00,3,.15,3,304.70,3,.00,3,12.66,
1,2016,262,1039,703,25.73,3,91.70,3,.41,3,1016.78,3,30.02,3,.00,3,240.50,3,.00,3,12.63,
1,2016,262,1040,703,25.73,3,91.40,3,.56,3,1355.70,3,30.01,3,.36,3,215.90,3,.00,3,12.73,
1,2016,262,1041,703,25.70,3,91.50,3,.56,3,1352.09,3,30.00,3,.31,3,215.00,3,.00,3,12.77,
1,2016,262,1042,703,25.83,3,91.60,3,.51,3,1243.32,3,30.02,3,.86,3,274.20,3,.00,3,12.76,
1,2016,262,1043,703,25.80,3,90.70,3,.46,3,1126.13,3,30.00,3,2.14,3,247.00,3,.00,3,12.73,
1,2016,262,1044,703,25.76,3,90.30,3,.43,3,1073.25,3,30.01,3,1.86,3,229.00,3,.00,3,12.73,
1,2016,262,1045,703,25.76,3,89.90,3,.34,3,871.33,3,30.02,3,1.67,3,202.90,3,.00,3,12.69,
1,2016,262,1046,703,25.76,3,89.60,3,.31,3,794.41,3,30.00,3,1.63,3,218.70,3,.00,3,12.67,
1,2016,262,1047,703,25.83,3,89.50,3,.30,3,771.58,3,30.02,3,1.60,3,216.90,3,.00,3,12.64,
1,2016,262,1048,703,25.86,3,89.40,3,.30,3,770.37,3,30.02,3,2.65,3,234.60,3,.00,3,12.65,
1,2016,262,1049,703,25.86,3,89.50,3,.31,3,777.88,3,30.00,3,2.75,3,241.00,3,.00,3,12.65,
1,2016,262,1050,703,25.96,3,89.40,3,.31,3,799.21,3,30.02,3,2.25,3,229.00,3,.00,3,12.65,
1,2016,262,1051,703,25.96,3,89.40,3,.33,3,838.27,3,30.01,3,1.79,3,234.90,3,.00,3,12.66,
1,2016,262,1052,703,26.00,3,89.50,3,.35,3,880.93,3,30.00,3,1.80,3,248.50,3,.00,3,12.66,
1,2016,262,1053,703,26.06,3,89.60,3,.36,3,903.16,3,30.02,3,1.76,3,244.10,3,.00,3,12.65,
1,2016,262,1054,703,25.99,3,89.80,3,.36,3,914.58,3,30.00,3,1.47,3,263.00,3,.00,3,12.65,
1,2016,262,1055,703,26.03,3,89.60,3,.37,3,918.18,3,30.00,3,1.53,3,252.30,3,.00,3,12.65,
1,2016,262,1056,703,26.03,3,89.60,3,.36,3,899.55,3,30.02,3,2.08,3,249.80,3,.00,3,12.65,
1,2016,262,1057,703,26.00,3,88.00,3,.34,3,854.48,3,30.00,3,3.89,3,234.70,3,.00,3,12.64,
1,2016,262,1058,703,25.86,3,87.30,3,.31,3,800.40,3,30.01,3,4.20,3,248.70,3,.00,3,12.63,
1,2016,262,1059,703,25.99,3,86.40,3,.29,3,757.13,3,30.02,3,5.00,3,233.60,3,.00,3,12.62,
1,2016,262,1100,703,25.93,3,85.20,3,.28,3,742.71,3,30.00,3,4.58,3,236.00,3,.00,3,12.63,
1,2016,262,1101,703,26.06,3,85.60,3,.29,3,757.13,3,30.01,3,4.78,3,218.70,3,.00,3,12.64,
1,2016,262,1102,703,26.13,3,84.50,3,.31,3,805.80,3,30.01,3,5.50,3,237.40,3,.00,3,12.63,
1,2016,262,1103,703,26.13,3,84.30,3,.33,3,867.69,3,29.99,3,5.22,3,238.40,3,.00,3,12.67,
1,2016,262,1104,703,26.09,3,84.30,3,.35,3,913.37,3,30.02,3,5.22,3,235.10,3,.00,3,12.68,
1,2016,262,1105,703,26.16,3,84.50,3,.35,3,918.78,3,30.00,3,4.53,3,231.90,3,.00,3,12.69,
1,2016,262,1106,703,26.20,3,84.80,3,.34,3,896.53,3,30.00,3,4.35,3,240.00,3,.00,3,12.67,
1,2016,262,1107,703,26.23,3,85.30,3,.33,3,871.89,3,30.02,3,4.49,3,253.10,3,.00,3,12.68,
1,2016,262,1108,703,26.26,3,85.50,3,.33,3,858.07,3,29.99,3,4.89,3,262.40,3,.00,3,12.68,
1,2016,262,1109,703,26.23,3,85.10,3,.33,3,861.38,3,30.01,3,4.95,3,237.60,3,.00,3,12.65,
1,2016,262,1110,703,26.30,3,85.80,3,.34,3,882.11,3,30.01,3,4.25,3,258.80,3,.00,3,12.68,
1,2016,262,1111,703,26.20,3,85.80,3,.34,3,896.53,3,29.99,3,3.98,3,258.70,3,.00,3,12.69,
1,2016,262,1112,703,26.26,3,85.40,3,.34,3,880.30,3,30.01,3,3.93,3,265.60,3,.00,3,12.69,
1,2016,262,1113,703,26.26,3,86.00,3,.33,3,857.17,3,30.01,3,3.68,3,270.10,3,.00,3,12.69,
1,2016,262,1114,703,26.33,3,86.10,3,.32,3,822.03,3,29.99,3,3.78,3,248.30,3,.00,3,12.68,
1,2016,262,1115,703,26.23,3,85.40,3,.31,3,797.99,3,30.01,3,3.99,3,250.30,3,.00,3,12.68,
1,2016,262,1116,703,26.16,3,85.30,3,.30,3,779.96,3,30.00,3,2.91,3,237.80,3,.00,3,12.66,
1,2016,262,1117,703,26.36,3,84.60,3,.29,3,756.52,3,30.00,3,2.98,3,231.40,3,.00,3,12.65,
1,2016,262,1118,703,26.26,3,84.60,3,.28,3,719.27,3,30.01,3,2.77,3,226.10,3,.00,3,12.64,
1,2016,262,1119,703,26.23,3,85.40,3,.26,3,675.10,3,29.99,3,1.98,3,213.10,3,.00,3,12.63,
1,2016,262,1120,703,26.26,3,85.70,3,.25,3,638.75,3,30.01,3,1.89,3,222.80,3,.00,3,12.62,
1,2016,262,1121,703,26.26,3,85.10,3,.24,3,617.72,3,30.01,3,2.10,3,241.50,3,.00,3,12.62,
1,2016,262,1122,703,26.33,3,85.90,3,.24,3,615.62,3,29.99,3,1.91,3,247.30,3,.00,3,12.59,
1,2016,262,1123,703,26.40,3,86.00,3,.24,3,633.34,3,30.01,3,1.25,3,223.10,3,.00,3,12.61,
1,2016,262,1124,703,26.43,3,86.10,3,.25,3,665.79,3,30.00,3,1.17,3,266.80,3,.00,3,12.62,
1,2016,262,1125,703,26.46,3,86.10,3,.27,3,701.85,3,29.99,3,.42,3,245.00,3,.00,3,12.62,
1,2016,262,1126,703,26.57,3,86.10,3,.28,3,737.31,3,30.01,3,.00,3,245.10,3,.00,3,12.63,
1,2016,262,1127,703,26.63,3,86.10,3,.30,3,773.08,3,29.99,3,.05,3,230.20,3,.00,3,12.63,
1,2016,262,1128,703,26.67,3,85.70,3,.31,3,807.04,3,30.00,3,.32,3,189.10,3,.00,3,12.64,
1,2016,262,1129,703,26.60,3,84.40,3,.32,3,828.08,3,30.01,3,1.69,3,196.30,3,.00,3,12.64,
1,2016,262,1130,703,26.63,3,84.40,3,.33,3,841.30,3,29.99,3,1.40,3,194.10,3,.00,3,12.65,
1,2016,262,1131,703,26.57,3,84.20,3,.34,3,862.34,3,30.01,3,1.69,3,203.20,3,.00,3,12.66,
1,2016,262,1132,703,26.67,3,83.90,3,.35,3,900.20,3,30.00,3,2.01,3,202.80,3,.00,3,12.64,
1,2016,262,1133,703,26.50,3,84.00,3,.37,3,952.49,3,29.99,3,1.72,3,219.10,3,.00,3,12.67,
1,2016,262,1134,703,26.57,3,83.70,3,.40,3,1011.38,3,30.01,3,2.14,3,208.80,3,.00,3,12.68,
1,2016,262,1135,703,26.67,3,84.30,3,.43,3,1078.68,3,30.00,3,2.28,3,213.40,3,.00,3,12.70,
1,2016,262,1136,703,26.57,3,84.60,3,.45,3,1137.57,3,29.99,3,2.11,3,196.90,3,.00,3,12.69,
1,2016,262,1137,703,26.60,3,83.70,3,.49,3,1212.39,3,30.01,3,2.25,3,179.50,3,.00,3,12.74,
1,2016,262,1138,703,26.63,3,83.90,3,.42,3,1052.84,3,29.99,3,1.95,3,160.20,3,.00,3,12.69,
1,2016,262,1139,703,26.70,3,83.80,3,.40,3,1007.76,3,30.00,3,2.20,3,160.90,3,.00,3,12.66,
1,2016,262,1140,703,26.60,3,84.10,3,.39,3,972.31,3,30.01,3,1.99,3,186.30,3,.00,3,12.66,
1,2016,262,1141,703,26.60,3,83.90,3,.37,3,936.86,3,29.99,3,1.62,3,188.20,3,.00,3,12.65,
1,2016,262,1142,703,26.70,3,84.00,3,.36,3,899.00,3,30.01,3,1.88,3,199.70,3,.00,3,12.63,
1,2016,262,1143,703,26.70,3,83.40,3,.34,3,853.93,3,30.00,3,2.76,3,196.20,3,.00,3,12.63,
1,2016,262,1144,703,26.70,3,83.70,3,.32,3,805.25,3,29.99,3,2.64,3,203.60,3,.00,3,12.63,
1,2016,262,1145,703,26.73,3,84.60,3,.30,3,761.08,3,30.01,3,2.67,3,195.30,3,.00,3,12.61,
1,2016,262,1146,703,26.73,3,84.00,3,.28,3,725.93,3,29.99,3,4.56,3,197.80,3,.00,3,12.60,
1,2016,262,1147,703,26.77,3,83.90,3,.27,3,698.28,3,30.00,3,3.98,3,201.30,3,.00,3,12.60,
1,2016,262,1148,703,26.77,3,84.80,3,.26,3,677.85,3,30.00,3,4.68,3,171.80,3,.00,3,12.59,
1,2016,262,1149,703,26.87,3,85.60,3,.25,3,657.42,3,29.98,3,3.84,3,208.60,3,.00,3,12.58,
1,2016,262,1150,703,26.77,3,84.00,3,.25,3,644.49,3,30.00,3,3.79,3,175.30,3,.00,3,12.57,
1,2016,262,1151,703,26.84,3,84.20,3,.25,3,645.40,3,29.99,3,4.36,3,172.10,3,.00,3,12.59,
1,2016,262,1152,703,26.80,3,84.20,3,.25,3,656.81,3,29.99,3,5.84,3,171.80,3,.00,3,12.60,
1,2016,262,1153,703,26.80,3,85.00,3,.26,3,676.64,3,30.00,3,5.70,3,177.20,3,.00,3,12.62,
1,2016,262,1154,703,26.70,3,84.80,3,.27,3,688.05,3,29.98,3,6.28,3,180.80,3,.00,3,12.63,
1,2016,262,1155,703,26.60,3,84.00,3,.27,3,709.09,3,30.00,3,7.07,3,180.20,3,.00,3,12.63,
1,2016,262,1156,703,26.63,3,83.70,3,.28,3,727.71,3,30.00,3,7.51,3,176.60,3,.00,3,12.62,
1,2016,262,1157,703,26.53,3,85.90,3,.29,3,758.96,3,29.98,3,7.07,3,166.40,3,.00,3,12.65,
1,2016,262,1158,703,26.57,3,85.60,3,.31,3,810.63,3,30.00,3,5.87,3,164.60,3,.00,3,12.66,
1,2016,262,1159,703,26.50,3,85.70,3,.34,3,882.14,3,29.99,3,7.08,3,174.80,3,.00,3,12.67,
1,2016,262,1200,703,26.43,3,87.20,3,.39,3,974.08,3,29.98,3,7.28,3,164.10,3,.00,3,12.70,
1,2016,262,1201,703,26.40,3,87.10,3,.43,3,1072.62,3,30.00,3,6.53,3,170.20,3,.00,3,12.72,
1,2016,262,1202,703,26.30,3,86.90,3,.47,3,1169.98,3,29.98,3,5.80,3,176.20,3,.00,3,12.72,
1,2016,262,1203,703,26.23,3,86.00,3,.46,3,1151.35,3,29.99,3,5.11,3,179.30,3,.00,3,12.74,
1,2016,262,1204,703,26.23,3,86.60,3,.47,3,1177.76,3,30.00,3,4.27,3,173.10,3,.00,3,12.74,
1,2016,262,1205,703,26.30,3,87.00,3,.48,3,1184.68,3,29.97,3,4.26,3,154.30,3,.00,3,12.75,
1,2016,262,1206,703,26.30,3,86.80,3,.64,3,1586.97,3,29.99,3,5.11,3,180.40,3,.00,3,12.78,
1,2016,262,1207,703,26.30,3,87.10,3,.93,3,2198.82,3,29.99,3,3.93,3,168.30,3,.00,3,12.89,
1,2016,262,1208,703,26.30,3,85.10,3,.56,3,1378.45,3,29.98,3,4.41,3,162.30,3,.00,3,12.80,
1,2016,262,1209,703,26.36,3,86.10,3,.60,3,1489.31,3,30.00,3,3.84,3,183.90,3,.00,3,12.79,
1,2016,262,1210,703,26.43,3,86.30,3,.67,3,1654.26,3,29.97,3,4.07,3,176.30,3,.00,3,12.82,
1,2016,262,1211,703,26.46,3,86.80,3,1.24,3,2849.48,3,29.98,3,3.46,3,177.00,3,.00,3,12.90,
1,2016,262,1212,703,26.53,3,84.30,3,1.17,3,2719.57,3,29.99,3,3.02,3,164.90,3,.00,3,12.88,
1,2016,262,1213,703,26.57,3,84.50,3,1.17,3,2709.56,3,29.97,3,3.64,3,177.40,3,.00,3,12.87,
1,2016,262,1214,703,26.63,3,82.90,3,.85,3,2050.26,3,29.99,3,3.98,3,176.70,3,.00,3,12.86,
1,2016,262,1215,703,26.67,3,82.00,3,.54,3,1367.93,3,29.98,3,4.31,3,186.50,3,.00,3,12.84,
1,2016,262,1216,703,26.70,3,81.50,3,.91,3,2214.81,3,29.97,3,4.21,3,184.30,3,.00,3,12.85,
1,2016,262,1217,703,26.77,3,83.00,3,1.16,3,2695.53,3,29.99,3,3.67,3,199.30,3,.00,3,12.84,
1,2016,262,1218,703,26.90,3,83.60,3,1.09,3,2554.61,3,29.97,3,4.10,3,196.20,3,.00,3,12.85,
1,2016,262,1219,703,26.94,3,83.50,3,.90,3,2143.88,3,29.98,3,4.22,3,181.60,3,.00,3,12.84,
1,2016,262,1220,703,27.00,3,81.60,3,.75,3,1836.02,3,29.99,3,4.56,3,179.70,3,.00,3,12.84,
1,2016,262,1221,703,26.97,3,81.70,3,.56,3,1441.54,3,29.96,3,4.55,3,180.30,3,.00,3,12.81,
1,2016,262,1222,703,27.10,3,81.70,3,.45,3,1160.02,3,29.98,3,4.68,3,194.10,3,.00,3,12.79,
1,2016,262,1223,703,27.14,3,81.90,3,.39,3,995.38,3,29.98,3,4.54,3,188.30,3,.00,3,12.72,
1,2016,262,1224,703,27.17,3,83.60,3,.43,3,1091.82,3,29.97,3,4.35,3,207.60,3,.00,3,12.75,
1,2016,262,1225,703,27.17,3,82.10,3,.41,3,1040.75,3,29.99,3,4.86,3,194.40,3,.00,3,12.74,
1,2016,262,1226,703,27.24,3,82.70,3,.41,3,1014.91,3,29.97,3,5.36,3,189.10,3,.00,3,12.72,
1,2016,262,1227,703,27.20,3,82.20,3,.38,3,962.03,3,29.98,3,4.85,3,194.20,3,.00,3,12.70,
1,2016,262,1228,703,27.27,3,83.50,3,.37,3,928.39,3,29.99,3,5.07,3,203.10,3,.00,3,12.70,
1,2016,262,1229,703,27.13,3,83.10,3,.37,3,924.78,3,29.96,3,5.64,3,202.90,3,.00,3,12.70,
1,2016,262,1230,703,27.20,3,82.50,3,.38,3,969.25,3,29.98,3,6.78,3,186.70,3,.00,3,12.71,
1,2016,262,1231,703,27.20,3,82.80,3,.41,3,1015.54,3,29.97,3,6.76,3,180.20,3,.00,3,12.72,
1,2016,262,1232,703,27.26,3,82.70,3,1.25,3,2875.62,3,29.96,3,6.46,3,181.00,3,.00,3,12.84,
1,2016,262,1233,703,27.33,3,83.20,3,.50,3,1224.06,3,29.98,3,6.64,3,193.30,3,.00,3,12.81,
1,2016,262,1234,703,27.23,3,82.60,3,.40,3,1000.22,3,29.96,3,6.31,3,202.30,3,.00,3,12.73,
1,2016,262,1235,703,27.33,3,82.50,3,.34,3,862.31,3,29.98,3,6.51,3,183.20,3,.00,3,12.69,
1,2016,262,1236,703,27.29,3,83.30,3,.32,3,808.83,3,29.98,3,6.74,3,168.80,3,.00,3,12.67,
1,2016,262,1237,703,27.33,3,84.10,3,.33,3,840.09,3,29.96,3,6.56,3,179.80,3,.00,3,12.68,
1,2016,262,1238,703,27.26,3,84.70,3,.33,3,839.49,3,29.98,3,5.73,3,181.60,3,.00,3,12.68,
1,2016,262,1239,703,27.39,3,83.60,3,.34,3,869.54,3,29.97,3,4.35,3,203.10,3,.00,3,12.67,
1,2016,262,1240,703,27.39,3,84.00,3,.29,3,758.37,3,29.97,3,3.41,3,213.10,3,.00,3,12.67,
1,2016,262,1241,703,27.29,3,83.50,3,.26,3,679.96,3,29.98,3,3.78,3,217.20,3,.00,3,12.66,
1,2016,262,1242,703,27.22,3,82.00,3,.23,3,601.25,3,29.96,3,4.48,3,202.60,3,.00,3,12.64,
1,2016,262,1243,703,27.32,3,83.00,3,.21,3,524.03,3,29.98,3,4.86,3,228.50,3,.00,3,12.62,
1,2016,262,1244,703,27.39,3,83.40,3,.17,3,424.71,3,29.98,3,5.78,3,262.80,3,.00,3,12.60,
1,2016,262,1245,703,27.15,3,83.90,3,.13,3,316.20,3,29.97,3,8.70,3,260.20,3,.00,3,12.57,
1,2016,262,1246,703,26.95,3,84.60,3,.09,3,227.52,3,29.99,3,6.67,3,277.90,3,.00,3,12.54,
1,2016,262,1247,703,26.85,3,84.90,3,.07,3,176.07,3,29.97,3,6.14,3,268.20,3,.00,3,12.52,
1,2016,262,1248,703,26.71,3,86.30,3,.06,3,152.65,3,29.97,3,5.78,3,275.60,3,.00,3,12.51,
1,2016,262,1249,703,26.78,3,86.60,3,.06,3,149.25,3,29.98,3,7.57,3,262.80,3,.00,3,12.49,
1,2016,262,1250,703,26.65,3,85.40,3,.06,3,167.47,3,29.96,3,9.58,3,245.00,3,.00,3,12.50,
1,2016,262,1251,703,26.75,3,87.20,3,.07,3,196.90,3,29.98,3,11.12,3,241.10,3,.00,3,12.50,
1,2016,262,1252,703,26.48,3,87.30,3,.08,3,227.13,3,29.98,3,13.36,3,248.60,3,.00,3,12.50,
1,2016,262,1253,703,26.27,3,88.20,3,.09,3,263.06,3,29.97,3,12.22,3,248.80,3,.02,3,12.51,
1,2016,262,1254,703,26.24,3,90.20,3,.10,3,280.68,3,29.99,3,11.10,3,253.50,3,.00,3,12.49,
1,2016,262,1255,703,25.94,3,88.90,3,.10,3,294.79,3,29.97,3,12.53,3,258.00,3,.01,3,12.51,
1,2016,262,1256,703,25.77,3,89.00,3,.11,3,309.81,3,29.98,3,11.30,3,260.60,3,.01,3,12.51,
1,2016,262,1257,703,25.63,3,90.00,3,.11,3,326.02,3,29.99,3,9.27,3,251.50,3,.02,3,12.52,
1,2016,262,1258,703,25.57,3,89.60,3,.12,3,343.93,3,29.96,3,7.94,3,278.10,3,.00,3,12.53,
1,2016,262,1259,703,25.50,3,90.30,3,.13,3,367.66,3,29.98,3,7.31,3,280.30,3,.00,3,12.52,
1,2016,262,1300,703,25.57,3,91.30,3,.14,3,389.67,3,29.98,3,6.48,3,268.10,3,.01,3,12.54,
1,2016,262,1301,703,25.43,3,89.50,3,.15,3,409.89,3,29.97,3,7.13,3,266.20,3,.02,3,12.55,
1,2016,262,1302,703,25.27,3,89.30,3,.16,3,445.25,3,29.98,3,5.10,3,262.50,3,.02,3,12.54,
1,2016,262,1303,703,25.27,3,89.30,3,.18,3,494.52,3,29.96,3,3.13,3,272.40,3,.01,3,12.57,
1,2016,262,1304,703,25.27,3,89.90,3,.20,3,550.40,3,29.97,3,2.51,3,259.80,3,.01,3,12.59,
1,2016,262,1305,703,25.37,3,90.00,3,.27,3,715.04,3,29.98,3,2.19,3,284.40,3,.00,3,12.63,
1,2016,262,1306,703,25.37,3,90.00,3,.62,3,1504.58,3,29.96,3,1.91,3,324.30,3,.00,3,12.80,
1,2016,262,1307,703,25.30,3,89.60,3,.75,3,1792.70,3,29.97,3,2.16,3,305.80,3,.01,3,12.95,
1,2016,262,1308,703,25.34,3,90.00,3,.50,3,1238.39,3,29.97,3,2.80,3,293.90,3,.00,3,12.85,
1,2016,262,1309,703,25.61,3,90.30,3,.34,3,866.45,3,29.96,3,2.42,3,291.00,3,.00,3,12.72,
1,2016,262,1310,703,25.65,3,89.90,3,.32,3,836.70,3,29.98,3,2.19,3,291.40,3,.00,3,12.73,
1,2016,262,1311,703,25.61,3,89.70,3,.31,3,810.56,3,29.97,3,2.19,3,295.60,3,.00,3,12.72,
1,2016,262,1312,703,25.65,3,89.40,3,.33,3,846.61,3,29.96,3,2.01,3,295.50,3,.00,3,12.72,
1,2016,262,1313,703,25.65,3,89.30,3,.46,3,1167.45,3,29.98,3,1.14,3,318.20,3,.00,3,12.78,
1,2016,262,1314,703,25.68,3,89.20,3,.70,3,1719.03,3,29.96,3,.85,3,320.20,3,.00,3,12.92,
1,2016,262,1315,703,25.75,3,89.20,3,.69,3,1690.79,3,29.96,3,.60,3,323.80,3,.00,3,12.92,
1,2016,262,1316,703,25.92,3,89.40,3,.46,3,1144.02,3,29.98,3,.51,3,302.90,3,.00,3,12.82,
1,2016,262,1317,703,25.89,3,89.30,3,.44,3,1098.05,3,29.95,3,.84,3,274.40,3,.00,3,12.80,
1,2016,262,1318,703,26.06,3,89.30,3,.41,3,1034.66,3,29.97,3,.38,3,295.50,3,.00,3,12.78,
1,2016,262,1319,703,26.12,3,89.30,3,.40,3,996.81,3,29.97,3,.09,3,230.40,3,.00,3,12.77,
1,2016,262,1320,703,26.26,3,89.40,3,.40,3,1013.63,3,29.95,3,.00,3,316.50,3,.00,3,12.76,
1,2016,262,1321,703,26.33,3,88.70,3,.42,3,1040.67,3,29.97,3,2.13,3,281.20,3,.00,3,12.77,
1,2016,262,1322,703,26.33,3,87.40,3,.41,3,1029.26,3,29.97,3,2.99,3,275.10,3,.00,3,12.76,
1,2016,262,1323,703,26.46,3,87.30,3,.40,3,1010.93,3,29.95,3,3.29,3,275.20,3,.00,3,12.76,
1,2016,262,1324,703,26.50,3,86.10,3,.41,3,1028.66,3,29.97,3,3.88,3,263.60,3,.00,3,12.76,
1,2016,262,1325,703,26.56,3,86.20,3,.42,3,1052.99,3,29.96,3,3.97,3,264.30,3,.00,3,12.76,
1,2016,262,1326,703,26.70,3,85.70,3,.42,3,1044.28,3,29.96,3,4.41,3,281.30,3,.00,3,12.77,
1,2016,262,1327,703,26.73,3,85.40,3,.42,3,1045.47,3,29.97,3,6.00,3,266.50,3,.00,3,12.77,
1,2016,262,1328,703,26.80,3,84.20,3,.45,3,1136.81,3,29.95,3,5.74,3,262.20,3,.00,3,12.79,
1,2016,262,1329,703,26.90,3,85.20,3,.46,3,1148.83,3,29.97,3,4.44,3,328.90,3,.00,3,12.79,
1,2016,262,1330,703,27.00,3,85.10,3,.48,3,1186.98,3,29.97,3,4.90,3,310.20,3,.00,3,12.80,
1,2016,262,1331,703,27.10,3,86.00,3,.50,3,1231.14,3,29.95,3,4.58,3,289.70,3,.00,3,12.81,
1,2016,262,1332,703,27.17,3,83.50,3,.60,3,1472.08,3,29.97,3,5.05,3,287.10,3,.00,3,12.84,
1,2016,262,1333,703,27.17,3,82.60,3,.59,3,1433.04,3,29.96,3,6.74,3,308.20,3,.00,3,12.87,
1,2016,262,1334,703,27.37,3,84.60,3,.58,3,1423.42,3,29.95,3,5.41,3,277.60,3,.00,3,12.88,
1,2016,262,1335,703,27.31,3,81.00,3,.68,3,1655.04,3,29.97,3,7.11,3,288.00,3,.00,3,12.92,
1,2016,262,1336,703,27.24,3,79.72,3,.94,3,2210.79,3,29.96,3,7.72,3,287.70,3,.00,3,12.93,
1,2016,262,1337,703,27.31,3,79.05,3,.96,3,2253.77,3,29.96,3,7.78,3,282.30,3,.00,3,12.91,
1,2016,262,1338,703,27.34,3,80.10,3,1.03,3,2406.68,3,29.97,3,7.17,3,295.30,3,.00,3,12.90,
1,2016,262,1339,703,27.48,3,80.20,3,.76,3,1831.72,3,29.95,3,6.92,3,269.80,3,.00,3,12.88,
1,2016,262,1340,703,27.48,3,78.91,3,.77,3,1845.85,3,29.96,3,7.34,3,281.00,3,.00,3,12.87,
1,2016,262,1341,703,27.58,3,78.20,3,.81,3,1946.50,3,29.97,3,7.56,3,268.70,3,.00,3,12.88,
1,2016,262,1342,703,27.58,3,78.81,3,.63,3,1536.11,3,29.95,3,7.80,3,276.80,3,.00,3,12.86,
1,2016,262,1343,703,27.68,3,79.72,3,.49,3,1218.26,3,29.97,3,6.74,3,285.20,3,.00,3,12.87,
1,2016,262,1344,703,27.68,3,80.30,3,.57,3,1425.84,3,29.96,3,8.05,3,285.40,3,.00,3,12.87,
1,2016,262,1345,703,27.81,3,80.10,3,.53,3,1327.00,3,29.95,3,6.73,3,296.80,3,.00,3,12.87,
1,2016,262,1346,703,27.85,3,81.90,3,.51,3,1287.65,3,29.97,3,5.79,3,280.30,3,.00,3,12.87,
1,2016,262,1347,703,27.78,3,79.82,3,.50,3,1277.14,3,29.95,3,5.51,3,305.60,3,.00,3,12.88,
1,2016,262,1348,703,27.85,3,81.70,3,.48,3,1210.45,3,29.96,3,5.57,3,290.20,3,.00,3,12.86,
1,2016,262,1349,703,27.81,3,80.70,3,.43,3,1098.39,3,29.97,3,6.74,3,300.00,3,.00,3,12.83,
1,2016,262,1350,703,27.78,3,81.40,3,.44,3,1108.61,3,29.94,3,6.92,3,311.30,3,.00,3,12.83,
1,2016,262,1351,703,27.75,3,82.50,3,.74,3,1817.33,3,29.97,3,6.88,3,295.70,3,.00,3,12.88,
1,2016,262,1352,703,27.68,3,80.70,3,.59,3,1486.56,3,29.96,3,7.54,3,300.80,3,.00,3,12.88,
1,2016,262,1353,703,27.58,3,81.70,3,.96,3,2251.78,3,29.94,3,6.74,3,295.80,3,.00,3,12.86,
1,2016,262,1354,703,27.51,3,81.60,3,.89,3,2115.07,3,29.96,3,6.90,3,321.40,3,.00,3,12.87,
1,2016,262,1355,703,27.54,3,80.30,3,.84,3,2006.92,3,29.95,3,6.06,3,307.80,3,.00,3,12.86,
1,2016,262,1356,703,27.71,3,80.90,3,.81,3,1923.40,3,29.95,3,5.20,3,308.00,3,.00,3,12.86,
1,2016,262,1357,703,27.75,3,81.70,3,.78,3,1866.92,3,29.96,3,5.80,3,292.30,3,.00,3,12.86,
1,2016,262,1358,703,27.65,3,77.63,3,.76,3,1819.45,3,29.94,3,7.03,3,296.10,3,.00,3,12.85,
1,2016,262,1359,703,27.61,3,78.44,3,.74,3,1792.11,3,29.96,3,5.82,3,307.40,3,.00,3,12.85,
1,2016,262,1400,703,27.68,3,77.63,3,.73,3,1771.35,3,29.96,3,5.63,3,286.20,3,.00,3,12.85,
1,2016,262,1401,703,27.71,3,78.54,3,.73,3,1763.24,3,29.94,3,5.69,3,291.10,3,.00,3,12.85,
1,2016,262,1402,703,27.74,3,79.04,3,.72,3,1745.22,3,29.96,3,6.33,3,327.40,3,.00,3,12.83,
1,2016,262,1403,703,27.81,3,76.92,3,.72,3,1731.10,3,29.95,3,6.26,3,316.30,3,.00,3,12.85,
1,2016,262,1404,703,27.81,3,77.53,3,.71,3,1724.79,3,29.95,3,5.96,3,319.30,3,.00,3,12.84,
1,2016,262,1405,703,27.78,3,76.65,3,.71,3,1719.69,3,29.96,3,5.82,3,308.30,3,.00,3,12.84,
1,2016,262,1406,703,27.84,3,78.47,3,.71,3,1719.09,3,29.94,3,4.46,3,306.10,3,.00,3,12.84,
1,2016,262,1407,703,27.84,3,78.84,3,.72,3,1728.70,3,29.95,3,4.38,3,286.30,3,.00,3,12.84,
1,2016,262,1408,703,27.81,3,76.27,3,.72,3,1740.12,3,29.95,3,5.05,3,295.90,3,.00,3,12.84,
1,2016,262,1409,703,27.94,3,78.57,3,.73,3,1753.95,3,29.94,3,4.14,3,282.90,3,.00,3,12.81,
1,2016,262,1410,703,28.11,3,80.50,3,.74,3,1776.18,3,29.96,3,3.75,3,340.50,3,.00,3,12.83,
1,2016,262,1411,703,28.21,3,80.40,3,.74,3,1782.52,3,29.94,3,4.14,3,344.00,3,.00,3,12.83,
1,2016,262,1412,703,28.28,3,80.40,3,.75,3,1796.94,3,29.95,3,3.09,3,345.90,3,.00,3,12.83,
1,2016,262,1413,703,28.31,3,80.00,3,.76,3,1825.51,3,29.96,3,3.80,3,344.30,3,.00,3,12.83,
1,2016,262,1414,703,28.21,3,80.20,3,.76,3,1827.31,3,29.94,3,1.68,3,19.35,3,.00,3,12.83,
1,2016,262,1415,703,28.37,3,80.50,3,.77,3,1839.96,3,29.96,3,.16,3,339.60,3,.00,3,12.83,
1,2016,262,1416,703,28.44,3,80.80,3,.69,3,1679.22,3,29.95,3,.96,3,343.40,3,.00,3,12.83,
1,2016,262,1417,703,28.51,3,79.81,3,.77,3,1842.95,3,29.94,3,2.11,3,305.20,3,.00,3,12.82,
1,2016,262,1418,703,28.27,3,77.28,3,.73,3,1758.83,3,29.96,3,3.04,3,297.60,3,.00,3,12.83,
1,2016,262,1419,703,28.40,3,78.66,3,.87,3,2051.21,3,29.94,3,1.74,3,312.40,3,.00,3,12.83,
1,2016,262,1420,703,28.37,3,78.93,3,.86,3,2030.18,3,29.95,3,1.90,3,332.40,3,.00,3,12.82,
1,2016,262,1421,703,28.44,3,79.16,3,.86,3,2008.88,3,29.95,3,.75,3,327.10,3,.00,3,12.83,
1,2016,262,1422,703,28.54,3,79.43,3,.82,3,1946.39,3,29.93,3,.37,3,330.70,3,.00,3,12.83,
1,2016,262,1423,703,28.57,3,79.03,3,.85,3,1994.78,3,29.96,3,1.41,3,343.00,3,.00,3,12.83,
1,2016,262,1424,703,28.54,3,75.92,3,.83,3,1961.13,3,29.94,3,2.31,3,265.10,3,.00,3,12.83,
1,2016,262,1425,703,28.37,3,74.94,3,.80,3,1890.84,3,29.95,3,3.69,3,265.10,3,.00,3,12.83,
1,2016,262,1426,703,28.23,3,73.80,3,.80,3,1900.45,3,29.96,3,4.28,3,262.70,3,.00,3,12.83,
1,2016,262,1427,703,28.23,3,75.01,3,.79,3,1869.54,3,29.93,3,3.69,3,239.40,3,.00,3,12.83,
1,2016,262,1428,703,28.23,3,75.85,3,.78,3,1849.41,3,29.96,3,3.21,3,204.90,3,.00,3,12.81,
1,2016,262,1429,703,28.23,3,75.55,3,.76,3,1816.36,3,29.94,3,3.33,3,276.70,3,.00,3,12.83,
1,2016,262,1430,703,28.20,3,74.20,3,.76,3,1802.54,3,29.94,3,2.92,3,263.20,3,.00,3,12.83,
1,2016,262,1431,703,28.13,3,73.02,3,.75,3,1797.12,3,29.95,3,3.17,3,284.50,3,.00,3,12.83,
1,2016,262,1432,703,28.16,3,73.02,3,.74,3,1765.87,3,29.93,3,2.01,3,287.00,3,.00,3,12.81,
1,2016,262,1433,703,28.26,3,72.41,3,.75,3,1791.40,3,29.95,3,1.30,3,308.10,3,.00,3,12.83,
1,2016,262,1434,703,28.40,3,72.07,3,.75,3,1787.80,3,29.94,3,.77,3,243.90,3,.00,3,12.81,
1,2016,262,1435,703,28.43,3,72.10,3,.75,3,1791.11,3,29.94,3,.57,3,237.10,3,.00,3,12.82,
1,2016,262,1436,703,28.63,3,72.04,3,.72,3,1712.09,3,29.95,3,1.36,3,234.00,3,.00,3,12.83,
1,2016,262,1437,703,28.63,3,72.17,3,.72,3,1715.37,3,29.93,3,2.99,3,232.00,3,.00,3,12.82,
1,2016,262,1438,703,28.59,3,71.52,3,.72,3,1725.59,3,29.95,3,2.27,3,218.00,3,.00,3,12.82,
1,2016,262,1439,703,28.62,3,72.10,3,.72,3,1719.58,3,29.93,3,2.06,3,244.90,3,.00,3,12.81,
1,2016,262,1440,703,28.69,3,72.09,3,.70,3,1682.92,3,29.94,3,1.79,3,230.80,3,.00,3,12.82,
1,2016,262,1441,703,28.59,3,72.06,3,.65,3,1571.14,3,29.95,3,2.17,3,222.20,3,.00,3,12.82,
1,2016,262,1442,703,28.55,3,72.16,3,.46,3,1166.41,3,29.93,3,3.17,3,235.00,3,.00,3,12.82,
1,2016,262,1443,703,28.48,3,73.31,3,.68,3,1622.51,3,29.94,3,2.78,3,223.80,3,.00,3,12.82,
1,2016,262,1444,703,28.48,3,72.97,3,.65,3,1564.23,3,29.93,3,2.75,3,209.30,3,.00,3,12.81,
1,2016,262,1445,703,28.45,3,72.60,3,.66,3,1574.15,3,29.93,3,3.04,3,207.40,3,.00,3,12.82,
1,2016,262,1446,703,28.38,3,74.65,3,.55,3,1339.47,3,29.94,3,2.09,3,241.00,3,.00,3,12.82,
1,2016,262,1447,703,28.38,3,73.78,3,.56,3,1349.99,3,29.92,3,3.08,3,197.00,3,.00,3,12.82,
1,2016,262,1448,703,28.24,3,73.88,3,.56,3,1346.99,3,29.94,3,2.87,3,174.90,3,.00,3,12.82,
1,2016,262,1449,703,28.31,3,75.36,3,.51,3,1238.82,3,29.92,3,2.77,3,206.60,3,.00,3,12.83,
1,2016,262,1450,703,28.24,3,74.28,3,.51,3,1245.43,3,29.93,3,2.60,3,196.40,3,.00,3,12.83,
1,2016,262,1451,703,28.31,3,74.72,3,.51,3,1256.25,3,29.94,3,2.60,3,204.00,3,.00,3,12.83,
1,2016,262,1452,703,28.24,3,76.00,3,.56,3,1362.01,3,29.92,3,2.92,3,199.30,3,.00,3,12.83,
1,2016,262,1453,703,28.21,3,75.12,3,.51,3,1248.43,3,29.94,3,3.89,3,206.80,3,.00,3,12.82,
1,2016,262,1454,703,28.28,3,73.64,3,.58,3,1397.75,3,29.92,3,4.43,3,206.60,3,.00,3,12.83,
1,2016,262,1455,703,28.11,3,74.95,3,.44,3,1101.20,3,29.94,3,4.12,3,235.40,3,.00,3,12.82,
1,2016,262,1456,703,28.14,3,75.42,3,.41,3,1037.19,3,29.93,3,4.15,3,215.70,3,.00,3,12.83,
1,2016,262,1457,703,28.11,3,74.24,3,.50,3,1237.90,3,29.92,3,4.13,3,220.20,3,.00,3,12.83,
1,2016,262,1458,703,28.04,3,73.97,3,.55,3,1337.31,3,29.94,3,4.53,3,217.60,3,.00,3,12.83,
1,2016,262,1459,703,28.11,3,76.87,3,.59,3,1433.46,3,29.92,3,3.67,3,222.40,3,.00,3,12.83,
1,2016,262,1500,703,28.21,3,75.59,3,.37,3,953.33,3,29.94,3,3.06,3,238.00,3,.00,3,12.83,
1,2016,262,1501,703,28.04,3,75.49,3,.47,3,1174.46,3,29.93,3,4.03,3,231.00,3,.00,3,12.83,
1,2016,262,1502,703,28.07,3,76.80,3,.41,3,1042.86,3,29.92,3,3.94,3,239.90,3,.00,3,12.81,
1,2016,262,1503,703,28.11,3,75.22,3,.24,3,642.66,3,29.94,3,3.43,3,222.60,3,.00,3,12.79,
1,2016,262,1504,703,28.07,3,75.66,3,.23,3,633.04,3,29.92,3,3.62,3,215.80,3,.00,3,12.78,
1,2016,262,1505,703,27.94,3,74.38,3,.38,3,960.23,3,29.94,3,4.90,3,219.60,3,.00,3,12.84,
1,2016,262,1506,703,28.04,3,78.29,3,.39,3,980.05,3,29.93,3,4.75,3,232.30,3,.00,3,12.84,
1,2016,262,1507,703,28.00,3,74.82,3,.55,3,1319.23,3,29.93,3,5.48,3,239.70,3,.00,3,12.84,
1,2016,262,1508,703,27.84,3,74.04,3,.54,3,1303.91,3,29.94,3,4.74,3,235.60,3,.00,3,12.84,
1,2016,262,1509,703,27.94,3,75.22,3,.52,3,1269.34,3,29.92,3,4.83,3,232.30,3,.00,3,12.83,
1,2016,262,1510,703,28.00,3,77.18,3,.52,3,1252.52,3,29.94,3,4.57,3,238.80,3,.00,3,12.84,
1,2016,262,1511,703,27.94,3,74.98,3,.43,3,1064.44,3,29.94,3,4.80,3,242.30,3,.00,3,12.84,
1,2016,262,1512,703,27.87,3,74.78,3,.47,3,1148.56,3,29.93,3,5.13,3,236.10,3,.00,3,12.84,
1,2016,262,1513,703,27.90,3,76.57,3,.19,3,532.06,3,29.94,3,3.94,3,240.50,3,.00,3,12.76,
1,2016,262,1514,703,27.94,3,77.01,3,.17,3,479.19,3,29.92,3,4.22,3,237.20,3,.00,3,12.71,
1,2016,262,1515,703,27.90,3,77.55,3,.16,3,442.53,3,29.94,3,5.28,3,237.30,3,.00,3,12.71,
1,2016,262,1516,703,27.84,3,75.83,3,.16,3,426.91,3,29.94,3,5.60,3,234.90,3,.00,3,12.67,
1,2016,262,1517,703,27.87,3,75.66,3,.16,3,430.51,3,29.93,3,6.16,3,240.20,3,.00,3,12.69,
1,2016,262,1518,703,27.77,3,76.74,3,.16,3,426.88,3,29.94,3,5.32,3,235.90,3,.00,3,12.70,
1,2016,262,1519,703,27.77,3,75.73,3,.16,3,422.67,3,29.92,3,5.68,3,235.20,3,.00,3,12.69,
1,2016,262,1520,703,27.80,3,76.13,3,.16,3,427.88,3,29.94,3,5.84,3,229.30,3,.00,3,12.70,
1,2016,262,1521,703,27.80,3,76.03,3,.16,3,430.50,3,29.93,3,5.84,3,235.30,3,.00,3,12.71,
1,2016,262,1522,703,27.77,3,77.17,3,.16,3,431.40,3,29.92,3,5.20,3,224.50,3,.00,3,12.68,
1,2016,262,1523,703,27.77,3,76.43,3,.17,3,451.53,3,29.94,3,5.23,3,222.30,3,.00,3,12.71,
1,2016,262,1524,703,27.70,3,77.65,3,.18,3,470.75,3,29.92,3,5.57,3,213.40,3,.00,3,12.70,
1,2016,262,1525,703,27.67,3,76.77,3,.19,3,512.81,3,29.94,3,5.51,3,224.30,3,.00,3,12.74,
1,2016,262,1526,703,27.77,3,78.42,3,.22,3,566.89,3,29.93,3,4.67,3,217.30,3,.00,3,12.76,
1,2016,262,1527,703,27.84,3,79.47,3,.29,3,742.92,3,29.92,3,4.66,3,220.30,3,.00,3,12.83,
1,2016,262,1528,703,27.77,3,79.06,3,.27,3,681.94,3,29.94,3,4.88,3,223.30,3,.00,3,12.82,
1,2016,262,1529,703,27.73,3,76.23,3,.17,3,461.73,3,29.91,3,4.48,3,218.20,3,.00,3,12.75,
1,2016,262,1530,703,27.70,3,77.88,3,.16,3,422.15,3,29.93,3,4.40,3,201.10,3,.00,3,12.72,
1,2016,262,1531,703,27.67,3,75.93,3,.15,3,412.94,3,29.93,3,5.00,3,213.70,3,.00,3,12.71,
1,2016,262,1532,703,27.63,3,76.53,3,.15,3,407.13,3,29.92,3,4.74,3,220.70,3,.00,3,12.70,
1,2016,262,1533,703,27.70,3,76.90,3,.15,3,398.93,3,29.94,3,4.52,3,199.70,3,.00,3,12.69,
1,2016,262,1534,703,27.73,3,76.60,3,.14,3,388.42,3,29.92,3,4.40,3,211.30,3,.00,3,12.68,
1,2016,262,1535,703,27.77,3,77.55,3,.14,3,377.20,3,29.93,3,4.10,3,208.30,3,.00,3,12.67,
1,2016,262,1536,703,27.73,3,76.20,3,.14,3,368.09,3,29.93,3,3.95,3,207.70,3,.00,3,12.66,
1,2016,262,1537,703,27.77,3,76.90,3,.13,3,358.89,3,29.91,3,3.71,3,202.80,3,.00,3,12.66,
1,2016,262,1538,703,27.80,3,77.41,3,.12,3,326.86,3,29.94,3,4.04,3,202.10,3,.00,3,12.64,
1,2016,262,1539,703,27.87,3,78.08,3,.11,3,308.24,3,29.93,3,2.92,3,187.10,3,.00,3,12.60,
1,2016,262,1540,703,27.87,3,77.92,3,.11,3,294.43,3,29.93,3,2.83,3,205.80,3,.00,3,12.61,
1,2016,262,1541,703,27.94,3,77.92,3,.10,3,284.43,3,29.94,3,3.82,3,185.60,3,.00,3,12.58,
1,2016,262,1542,703,27.77,3,77.14,3,.10,3,281.82,3,29.92,3,4.16,3,198.00,3,.00,3,12.59,
1,2016,262,1543,703,27.77,3,76.81,3,.10,3,288.03,3,29.94,3,3.63,3,202.70,3,.00,3,12.59,
1,2016,262,1544,703,27.74,3,77.08,3,.11,3,296.63,3,29.94,3,3.35,3,214.10,3,.00,3,12.60,
1,2016,262,1545,703,27.80,3,77.68,3,.11,3,303.04,3,29.92,3,3.45,3,223.20,3,.00,3,12.60,
1,2016,262,1546,703,27.81,3,77.38,3,.11,3,304.83,3,29.94,3,3.38,3,215.90,3,.00,3,12.60,
1,2016,262,1547,703,27.87,3,77.75,3,.11,3,306.23,3,29.93,3,2.73,3,208.60,3,.00,3,12.60,
1,2016,262,1548,703,27.84,3,79.17,3,.12,3,308.93,3,29.94,3,2.50,3,201.40,3,.00,3,12.60,
1,2016,262,1549,703,27.84,3,77.49,3,.12,3,313.04,3,29.94,3,3.09,3,183.40,3,.00,3,12.60,
1,2016,262,1550,703,27.85,3,78.94,3,.12,3,319.14,3,29.92,3,3.46,3,185.00,3,.00,3,12.60,
1,2016,262,1551,703,27.81,3,77.66,3,.13,3,332.45,3,29.94,3,3.45,3,191.80,3,.00,3,12.60,
1,2016,262,1552,703,27.81,3,79.45,3,.14,3,358.17,3,29.94,3,3.22,3,204.80,3,.00,3,12.61,
1,2016,262,1553,703,27.81,3,78.10,3,.14,3,375.59,3,29.93,3,3.52,3,204.00,3,.00,3,12.62,
1,2016,262,1554,703,27.85,3,78.98,3,.16,3,400.50,3,29.95,3,3.44,3,201.30,3,.00,3,12.63,
1,2016,262,1555,703,27.82,3,77.02,3,.17,3,446.11,3,29.92,3,3.74,3,203.30,3,.00,3,12.65,
1,2016,262,1556,703,27.82,3,76.82,3,.24,3,600.82,3,29.94,3,3.85,3,210.40,3,.00,3,12.72,
1,2016,262,1557,703,27.95,3,76.38,3,.19,3,471.34,3,29.94,3,4.05,3,218.80,3,.00,3,12.70,
1,2016,262,1558,703,27.92,3,78.14,3,.18,3,451.22,3,29.92,3,3.37,3,214.00,3,.00,3,12.68,
1,2016,262,1559,703,27.99,3,76.65,3,.19,3,476.45,3,29.94,3,4.12,3,200.90,3,.00,3,12.68,
1,2016,262,1600,703,27.89,3,77.20,3,.17,3,437.40,3,29.93,3,4.42,3,206.90,3,.00,3,12.67,
1,2016,262,1601,703,28.02,3,76.52,3,.17,3,421.93,3,29.93,3,3.87,3,213.80,3,.00,3,12.67,
1,2016,262,1602,703,27.99,3,76.96,3,.16,3,411.24,3,29.94,3,4.41,3,219.70,3,.00,3,12.64,
1,2016,262,1603,703,28.02,3,77.30,3,.16,3,405.13,3,29.92,3,3.99,3,230.30,3,.00,3,12.65,
1,2016,262,1604,703,27.96,3,77.74,3,.17,3,420.43,3,29.94,3,3.85,3,234.20,3,.00,3,12.66,
1,2016,262,1605,703,27.96,3,77.64,3,.18,3,439.82,3,29.94,3,4.47,3,241.70,3,.00,3,12.67,
1,2016,262,1606,703,27.96,3,76.36,3,.21,3,526.34,3,29.93,3,4.87,3,220.30,3,.00,3,12.73,
1,2016,262,1607,703,27.99,3,76.76,3,.16,3,405.73,3,29.95,3,4.25,3,223.90,3,.00,3,12.70,
1,2016,262,1608,703,27.96,3,76.59,3,.14,3,342.67,3,29.93,3,4.09,3,230.00,3,.00,3,12.65,
1,2016,262,1609,703,27.99,3,76.29,3,.13,3,321.27,3,29.94,3,4.59,3,225.80,3,.00,3,12.59,
1,2016,262,1610,703,27.96,3,76.46,3,.12,3,307.15,3,29.95,3,4.07,3,230.70,3,.00,3,12.62,
1,2016,262,1611,703,27.92,3,76.73,3,.12,3,305.55,3,29.93,3,3.44,3,231.10,3,.00,3,12.62,
1,2016,262,1612,703,27.99,3,77.54,3,.12,3,294.54,3,29.95,3,3.02,3,200.00,3,.00,3,12.61,
1,2016,262,1613,703,27.99,3,78.35,3,.12,3,292.94,3,29.94,3,2.82,3,194.90,3,.00,3,12.58,
1,2016,262,1614,703,27.96,3,77.37,3,.14,3,366.60,3,29.93,3,3.32,3,203.50,3,.00,3,12.63,
1,2016,262,1615,703,28.06,3,76.66,3,.15,3,382.92,3,29.95,3,3.18,3,220.50,3,.00,3,12.68,
1,2016,262,1616,703,27.96,3,77.37,3,.12,3,294.95,3,29.93,3,2.01,3,226.00,3,.00,3,12.61,
1,2016,262,1617,703,28.03,3,77.54,3,.12,3,293.35,3,29.94,3,2.63,3,216.70,3,.00,3,12.61,
1,2016,262,1618,703,27.99,3,76.96,3,.12,3,297.66,3,29.95,3,2.70,3,207.60,3,.00,3,12.60,
1,2016,262,1619,703,27.99,3,76.76,3,.12,3,299.16,3,29.93,3,2.23,3,208.40,3,.00,3,12.60,
1,2016,262,1620,703,28.03,3,77.10,3,.12,3,311.77,3,29.95,3,1.81,3,218.80,3,.00,3,12.61,
1,2016,262,1621,703,28.06,3,77.64,3,.13,3,325.09,3,29.94,3,2.23,3,236.70,3,.00,3,12.61,
1,2016,262,1622,703,28.09,3,77.10,3,.17,3,424.57,3,29.93,3,2.42,3,227.80,3,.00,3,12.68,
1,2016,262,1623,703,28.09,3,77.07,3,.15,3,367.23,3,29.95,3,2.56,3,225.00,3,.00,3,12.67,
1,2016,262,1624,703,28.06,3,76.90,3,.23,3,545.00,3,29.93,3,1.96,3,202.30,3,.00,3,12.75,
1,2016,262,1625,703,28.13,3,76.96,3,.21,3,499.33,3,29.95,3,1.65,3,207.40,3,.00,3,12.74,
1,2016,262,1626,703,28.13,3,77.00,3,.27,3,615.90,3,29.95,3,1.17,3,202.90,3,.00,3,12.82,
1,2016,262,1627,703,28.20,3,77.40,3,.20,3,475.00,3,29.93,3,1.09,3,197.90,3,.00,3,12.76,
1,2016,262,1628,703,28.30,3,76.96,3,.17,3,397.46,3,29.95,3,1.93,3,205.70,3,.00,3,12.71,
1,2016,262,1629,703,28.30,3,77.34,3,.15,3,363.03,3,29.95,3,2.58,3,225.10,3,.00,3,12.68,
1,2016,262,1630,703,28.26,3,77.23,3,.14,3,330.20,3,29.94,3,2.54,3,220.70,3,.00,3,12.66,
1,2016,262,1631,703,28.33,3,77.30,3,.13,3,308.00,3,29.96,3,1.78,3,246.60,3,.00,3,12.64,
1,2016,262,1632,703,28.23,3,77.30,3,.12,3,294.58,3,29.93,3,2.88,3,260.00,3,.00,3,12.63,
1,2016,262,1633,703,28.33,3,77.61,3,.12,3,292.57,3,29.95,3,3.63,3,232.90,3,.00,3,12.59,
1,2016,262,1634,703,28.26,3,78.89,3,.12,3,298.97,3,29.95,3,4.73,3,238.50,3,.00,3,12.62,
1,2016,262,1635,703,28.30,3,79.19,3,.13,3,310.19,3,29.93,3,5.88,3,246.10,3,.00,3,12.60,
1,2016,262,1636,703,28.20,3,77.03,3,.14,3,332.50,3,29.95,3,6.30,3,245.60,3,.00,3,12.64,
1,2016,262,1637,703,28.09,3,76.32,3,.14,3,341.21,3,29.94,3,7.26,3,241.40,3,.00,3,12.65,
1,2016,262,1638,703,28.13,3,75.01,3,.14,3,346.52,3,29.94,3,7.06,3,246.50,3,.00,3,12.66,
1,2016,262,1639,703,28.23,3,74.81,3,.14,3,347.02,3,29.95,3,7.04,3,249.90,3,.00,3,12.64,
1,2016,262,1640,703,28.13,3,74.70,3,.14,3,351.62,3,29.93,3,7.49,3,247.90,3,.00,3,12.67,
1,2016,262,1641,703,28.13,3,74.74,3,.14,3,332.80,3,29.95,3,6.82,3,251.80,3,.00,3,12.66,
1,2016,262,1642,703,28.20,3,74.87,3,.14,3,344.42,3,29.95,3,6.10,3,246.70,3,.00,3,12.67,
1,2016,262,1643,703,28.20,3,77.64,3,.12,3,295.57,3,29.93,3,6.48,3,245.90,3,.00,3,12.66,
1,2016,262,1644,703,28.13,3,76.90,3,.10,3,252.83,3,29.95,3,6.73,3,246.60,3,.00,3,12.62,
1,2016,262,1645,703,28.16,3,75.78,3,.10,3,239.12,3,29.93,3,6.94,3,240.80,3,.00,3,12.60,
1,2016,262,1646,703,28.09,3,77.84,3,.09,3,230.71,3,29.94,3,6.96,3,237.60,3,.00,3,12.58,
1,2016,262,1647,703,28.03,3,76.66,3,.09,3,225.81,3,29.95,3,7.06,3,245.90,3,.00,3,12.57,
1,2016,262,1648,703,28.16,3,78.18,3,.09,3,222.00,3,29.93,3,5.91,3,246.20,3,.00,3,12.57,
1,2016,262,1649,703,28.09,3,77.17,3,.09,3,218.90,3,29.95,3,5.55,3,250.60,3,.00,3,12.56,
1,2016,262,1650,703,28.09,3,76.32,3,.09,3,217.10,3,29.94,3,6.68,3,244.50,3,.00,3,12.56,
1,2016,262,1651,703,28.13,3,76.96,3,.09,3,215.40,3,29.93,3,6.30,3,252.60,3,.00,3,12.53,
1,2016,262,1652,703,28.06,3,76.39,3,.09,3,213.00,3,29.95,3,6.55,3,249.60,3,.00,3,12.55,
1,2016,262,1653,703,28.06,3,76.90,3,.09,3,209.80,3,29.93,3,5.67,3,242.00,3,.00,3,12.54,
1,2016,262,1654,703,28.09,3,79.36,3,.09,3,208.30,3,29.94,3,6.28,3,244.00,3,.00,3,12.53,
1,2016,262,1655,703,28.06,3,76.36,3,.09,3,207.80,3,29.95,3,6.39,3,243.40,3,.00,3,12.52,
1,2016,262,1656,703,28.06,3,76.59,3,.09,3,208.50,3,29.92,3,6.06,3,237.50,3,.00,3,12.51,
1,2016,262,1657,703,28.06,3,77.84,3,.09,3,209.60,3,29.95,3,4.95,3,232.40,3,.00,3,12.52,
1,2016,262,1658,703,28.03,3,78.99,3,.09,3,210.00,3,29.94,3,5.23,3,232.30,3,.00,3,12.52,
1,2016,262,1659,703,28.09,3,79.33,3,.09,3,209.20,3,29.93,3,4.75,3,232.50,3,.00,3,12.50,
1,2016,262,1700,703,28.09,3,77.47,3,.09,3,205.10,3,29.94,3,5.53,3,235.80,3,.00,3,12.51,
1,2016,262,1701,703,28.06,3,78.11,3,.08,3,196.49,3,29.92,3,6.60,3,223.70,3,.00,3,12.51,
1,2016,262,1702,703,28.06,3,76.93,3,.08,3,185.37,3,29.94,3,6.82,3,225.50,3,.00,3,12.48,
1,2016,262,1703,703,27.99,3,77.17,3,.07,3,173.16,3,29.94,3,5.87,3,232.20,3,.00,3,12.50,
1,2016,262,1704,703,27.96,3,77.10,3,.07,3,160.75,3,29.92,3,5.11,3,246.10,3,.00,3,12.50,
1,2016,262,1705,703,27.99,3,77.44,3,.06,3,149.64,3,29.94,3,6.16,3,237.90,3,.00,3,12.49,
1,2016,262,1706,703,28.03,3,77.64,3,.06,3,139.93,3,29.93,3,5.64,3,234.70,3,.00,3,12.48,
1,2016,262,1707,703,28.03,3,77.30,3,.05,3,131.72,3,29.92,3,6.30,3,235.60,3,.00,3,12.48,
1,2016,262,1708,703,28.06,3,78.79,3,.05,3,122.91,3,29.94,3,6.10,3,246.40,3,.00,3,12.48,
1,2016,262,1709,703,28.09,3,78.35,3,.04,3,113.21,3,29.92,3,5.31,3,237.40,3,.00,3,12.46,
1,2016,262,1710,703,28.16,3,77.50,3,.04,3,104.00,3,29.93,3,5.47,3,238.30,3,.00,3,12.47,
1,2016,262,1711,703,28.13,3,78.62,3,.04,3,96.59,3,29.94,3,5.26,3,234.10,3,.00,3,12.47,
1,2016,262,1712,703,28.03,3,78.99,3,.03,3,91.38,3,29.91,3,5.77,3,244.60,3,.00,3,12.46,
1,2016,262,1713,703,28.06,3,77.37,3,.03,3,87.78,3,29.93,3,6.00,3,232.60,3,.00,3,12.46,
1,2016,262,1714,703,28.06,3,77.54,3,.03,3,85.68,3,29.93,3,5.97,3,240.00,3,.00,3,12.46,
1,2016,262,1715,703,28.03,3,77.07,3,.03,3,83.17,3,29.92,3,6.02,3,234.50,3,.00,3,12.46,
1,2016,262,1716,703,28.00,3,76.16,3,.03,3,80.17,3,29.94,3,6.33,3,243.90,3,.00,3,12.46,
1,2016,262,1717,703,28.03,3,76.63,3,.03,3,77.97,3,29.92,3,5.99,3,233.50,3,.00,3,12.46,
1,2016,262,1718,703,28.03,3,76.02,3,.03,3,75.67,3,29.93,3,6.47,3,233.50,3,.00,3,12.45,
1,2016,262,1719,703,28.03,3,76.29,3,.03,3,73.26,3,29.93,3,6.51,3,232.60,3,.00,3,12.45,
1,2016,262,1720,703,28.17,3,78.89,3,.03,3,71.66,3,29.92,3,5.75,3,240.60,3,.00,3,12.45,
1,2016,262,1721,703,28.17,3,76.06,3,.02,3,70.06,3,29.93,3,6.11,3,229.10,3,.00,3,12.45,
1,2016,262,1722,703,28.13,3,75.12,3,.02,3,68.46,3,29.93,3,6.03,3,235.20,3,.00,3,12.45,
1,2016,262,1723,703,28.10,3,75.76,3,.02,3,66.66,3,29.92,3,5.75,3,232.50,3,.00,3,12.45,
1,2016,262,1724,703,28.10,3,76.36,3,.02,3,65.06,3,29.93,3,6.04,3,232.20,3,.00,3,12.44,
1,2016,262,1725,703,28.07,3,76.23,3,.02,3,63.15,3,29.92,3,6.44,3,225.80,3,.00,3,12.44,
1,2016,262,1726,703,28.13,3,76.60,3,.02,3,61.05,3,29.92,3,6.61,3,221.90,3,.00,3,12.42,
1,2016,262,1727,703,28.00,3,76.60,3,.02,3,60.45,3,29.94,3,6.17,3,220.60,3,.00,3,12.44,
1,2016,262,1728,703,28.07,3,76.81,3,.03,3,69.66,3,29.92,3,5.67,3,228.50,3,.00,3,12.46,
1,2016,262,1729,703,28.17,3,78.53,3,.03,3,65.46,3,29.93,3,4.41,3,216.40,3,.00,3,12.46,
1,2016,262,1730,703,28.10,3,78.12,3,.02,3,60.05,3,29.93,3,4.18,3,224.00,3,.00,3,12.45,
1,2016,262,1731,703,28.10,3,76.00,3,.03,3,61.05,3,29.92,3,5.48,3,220.80,3,.00,3,12.46,
1,2016,262,1732,703,28.10,3,75.79,3,.02,3,52.34,3,29.94,3,4.40,3,244.40,3,.00,3,12.43,
1,2016,262,1733,703,28.17,3,74.24,3,.02,3,54.44,3,29.92,3,5.93,3,268.30,3,.00,3,12.45,
1,2016,262,1734,703,28.14,3,74.58,3,.03,3,56.85,3,29.93,3,5.52,3,267.90,3,.00,3,12.44,
1,2016,262,1735,703,28.10,3,73.03,3,.02,3,52.94,3,29.94,3,6.11,3,254.30,3,.00,3,12.46,
1,2016,262,1736,703,28.10,3,73.10,3,.02,3,49.04,3,29.92,3,5.23,3,266.20,3,.00,3,12.46,
1,2016,262,1737,703,28.14,3,73.27,3,.02,3,45.44,3,29.94,3,5.28,3,286.10,3,.00,3,12.45,
1,2016,262,1738,703,28.21,3,72.73,3,.02,3,42.74,3,29.94,3,5.85,3,256.20,3,.00,3,12.45,
1,2016,262,1739,703,28.21,3,73.37,3,.02,3,40.33,3,29.92,3,6.04,3,257.10,3,.00,3,12.42,
1,2016,262,1740,703,28.21,3,72.56,3,.02,3,38.03,3,29.94,3,6.21,3,267.70,3,.00,3,12.45,
1,2016,262,1741,703,28.24,3,74.82,3,.02,3,35.63,3,29.93,3,6.40,3,251.00,3,.00,3,12.44,
1,2016,262,1742,703,28.24,3,74.89,3,.02,3,33.43,3,29.93,3,7.08,3,264.70,3,.00,3,12.44,
1,2016,262,1743,703,28.38,3,74.99,3,.01,3,30.93,3,29.95,3,6.21,3,266.40,3,.00,3,12.44,
1,2016,262,1744,703,28.18,3,71.95,3,.01,3,28.42,3,29.93,3,6.61,3,261.90,3,.00,3,12.44,
1,2016,262,1745,703,28.24,3,72.83,3,.01,3,26.42,3,29.94,3,6.86,3,269.50,3,.00,3,12.44,
1,2016,262,1746,703,28.28,3,74.25,3,.01,3,24.32,3,29.95,3,6.28,3,254.40,3,.00,3,12.43,
1,2016,262,1747,703,28.21,3,75.13,3,.01,3,22.42,3,29.93,3,6.32,3,259.60,3,.00,3,12.43,
1,2016,262,1748,703,28.28,3,73.27,3,.01,3,20.72,3,29.95,3,6.58,3,260.30,3,.00,3,12.43,
1,2016,262,1749,703,28.21,3,74.21,3,.01,3,19.02,3,29.94,3,5.81,3,257.00,3,.00,3,12.43,
1,2016,262,1750,703,28.18,3,74.45,3,.01,3,17.62,3,29.93,3,4.80,3,271.20,3,.00,3,12.43,
1,2016,262,1751,703,28.11,3,73.74,3,.01,3,16.01,3,29.95,3,5.93,3,270.20,3,.00,3,12.43,
1,2016,262,1752,703,28.11,3,74.28,3,.01,3,14.41,3,29.93,3,4.89,3,270.60,3,.00,3,12.43,
1,2016,262,1753,703,28.11,3,74.25,3,.01,3,13.01,3,29.94,3,4.41,3,272.40,3,.00,3,12.43,
1,2016,262,1754,703,28.01,3,74.01,3,.01,3,11.71,3,29.95,3,4.16,3,265.30,3,.00,3,12.43,
1,2016,262,1755,703,28.04,3,74.28,3,.01,3,10.41,3,29.93,3,4.05,3,264.10,3,.00,3,12.42,
1,2016,262,1756,703,28.01,3,74.55,3,.01,3,9.21,3,29.95,3,4.54,3,268.70,3,.00,3,12.43,
1,2016,262,1757,703,28.01,3,74.76,3,.01,3,8.31,3,29.95,3,4.01,3,272.40,3,.00,3,12.41,
1,2016,262,1758,703,28.04,3,75.16,3,.00,3,7.21,3,29.93,3,3.04,3,279.60,3,.00,3,12.42,
1,2016,262,1759,703,28.08,3,75.84,3,.00,3,6.21,3,29.95,3,2.47,3,256.90,3,.00,3,12.42,
1,2016,262,1800,703,28.01,3,75.26,3,.00,3,5.30,3,29.94,3,3.19,3,280.50,3,.00,3,12.41,
1,2016,262,1801,703,27.98,3,75.53,3,.00,3,4.30,3,29.94,3,2.67,3,267.00,3,.00,3,12.43,
1,2016,262,1802,703,27.98,3,74.56,3,.00,3,3.50,3,29.95,3,3.06,3,246.60,3,.00,3,12.41,
1,2016,262,1803,703,27.98,3,74.42,3,.00,3,2.90,3,29.93,3,3.69,3,260.50,3,.00,3,12.42,
1,2016,262,1804,703,27.98,3,74.76,3,.00,3,2.50,3,29.95,3,3.71,3,249.30,3,.00,3,12.42,
1,2016,262,1805,703,27.95,3,75.06,3,.00,3,2.10,3,29.95,3,3.21,3,232.90,3,.00,3,12.42,
1,2016,262,1806,703,27.98,3,73.95,3,.00,3,1.70,3,29.93,3,3.41,3,253.60,3,.00,3,12.42,
1,2016,262,1807,703,27.95,3,73.88,3,.00,3,1.50,3,29.95,3,3.19,3,254.10,3,.00,3,12.42,
1,2016,262,1808,703,28.01,3,74.96,3,.00,3,1.10,3,29.94,3,2.78,3,234.70,3,.00,3,12.42,
1,2016,262,1809,703,28.08,3,73.41,3,.00,3,.90,3,29.93,3,3.31,3,224.40,3,.00,3,12.41,
1,2016,262,1810,703,27.98,3,74.29,3,.00,3,.90,3,29.95,3,4.35,3,225.30,3,.00,3,12.42,
1,2016,262,1811,703,27.98,3,74.59,3,.00,3,.70,3,29.93,3,5.37,3,235.40,3,.00,3,12.42,
1,2016,262,1812,703,28.08,3,74.90,3,.00,3,.50,3,29.94,3,4.80,3,250.90,3,.00,3,12.42,
1,2016,262,1813,703,28.05,3,73.14,3,.00,3,.50,3,29.95,3,5.91,3,238.30,3,.00,3,12.41,
1,2016,262,1814,703,27.95,3,73.95,3,.00,3,.40,3,29.93,3,5.56,3,229.40,3,.00,3,12.42,
1,2016,262,1815,703,27.95,3,75.00,3,.00,3,.30,3,29.95,3,5.08,3,239.70,3,.00,3,12.42,
1,2016,262,1816,703,28.01,3,74.32,3,.00,3,.30,3,29.94,3,6.10,3,244.70,3,.00,3,12.42,
1,2016,262,1817,703,27.88,3,73.75,3,.00,3,.30,3,29.93,3,6.83,3,242.10,3,.00,3,12.42,
1,2016,262,1818,703,27.95,3,73.14,3,.00,3,.30,3,29.95,3,6.29,3,241.00,3,.00,3,12.42,
1,2016,262,1819,703,27.95,3,73.92,3,.00,3,.20,3,29.93,3,5.77,3,234.80,3,.00,3,12.42,
1,2016,262,1820,703,27.88,3,75.17,3,.00,3,.20,3,29.94,3,5.83,3,225.30,3,.00,3,12.42,
1,2016,262,1821,703,27.85,3,73.82,3,.00,3,.10,3,29.95,3,4.86,3,236.40,3,.00,3,12.42,
1,2016,262,1822,703,27.91,3,73.68,3,.00,3,.20,3,29.93,3,5.20,3,233.40,3,.00,3,12.42,
1,2016,262,1823,703,27.95,3,75.78,3,.00,3,.20,3,29.94,3,5.16,3,229.60,3,.00,3,12.42,
1,2016,262,1824,703,27.91,3,75.54,3,.00,3,.20,3,29.95,3,5.32,3,245.30,3,.00,3,12.42,
1,2016,262,1825,703,27.85,3,74.83,3,.00,3,.20,3,29.93,3,5.92,3,249.50,3,.00,3,12.42,
1,2016,262,1826,703,27.88,3,73.65,3,.00,3,.20,3,29.95,3,7.07,3,241.20,3,.00,3,12.41,
1,2016,262,1827,703,27.78,3,73.55,3,.00,3,.10,3,29.94,3,7.92,3,239.30,3,.00,3,12.42,
1,2016,262,1828,703,27.78,3,73.01,3,.00,3,.10,3,29.93,3,6.80,3,243.90,3,.00,3,12.42,
1,2016,262,1829,703,27.81,3,75.57,3,.00,3,.10,3,29.95,3,6.03,3,250.80,3,.00,3,12.41,
1,2016,262,1830,703,27.85,3,76.15,3,.00,3,.10,3,29.93,3,5.81,3,244.20,3,.00,3,12.42,
1,2016,262,1831,703,27.85,3,77.70,3,.00,3,.10,3,29.94,3,6.47,3,243.20,3,.00,3,12.42,
1,2016,262,1832,703,27.85,3,76.25,3,.00,3,.10,3,29.95,3,6.39,3,240.20,3,.00,3,12.40,
1,2016,262,1833,703,27.88,3,75.84,3,.00,3,.10,3,29.93,3,6.26,3,237.00,3,.00,3,12.40,
1,2016,262,1834,703,27.78,3,76.69,3,.00,3,.10,3,29.95,3,5.78,3,235.00,3,.00,3,12.41,
1,2016,262,1835,703,27.71,3,76.52,3,.00,3,.10,3,29.95,3,6.34,3,239.40,3,.00,3,12.42,
1,2016,262,1836,703,27.68,3,76.92,3,.00,3,.10,3,29.93,3,5.44,3,240.00,3,.00,3,12.39,
1,2016,262,1837,703,27.81,3,78.58,3,.00,3,.10,3,29.95,3,5.54,3,243.90,3,.00,3,12.41,
1,2016,262,1838,703,27.71,3,77.16,3,.00,3,.10,3,29.94,3,6.20,3,254.40,3,.00,3,12.39,
1,2016,262,1839,703,27.75,3,78.64,3,.00,3,.10,3,29.94,3,5.79,3,255.80,3,.00,3,12.41,
1,2016,262,1840,703,27.75,3,78.61,3,.00,3,.10,3,29.95,3,6.41,3,246.90,3,.00,3,12.42,
1,2016,262,1841,703,27.71,3,79.32,3,.00,3,.10,3,29.93,3,5.86,3,255.40,3,.00,3,12.42,
1,2016,262,1842,703,27.65,3,78.85,3,.00,3,.20,3,29.95,3,5.37,3,241.00,3,.00,3,12.41,
1,2016,262,1843,703,27.65,3,77.80,3,.00,3,.10,3,29.95,3,5.05,3,229.00,3,.00,3,12.41,
1,2016,262,1844,703,27.68,3,79.59,3,.00,3,.10,3,29.93,3,5.11,3,240.50,3,.00,3,12.41,
1,2016,262,1845,703,27.71,3,78.64,3,.00,3,.10,3,29.95,3,5.27,3,224.80,3,.00,3,12.39,
1,2016,262,1846,703,27.61,3,76.99,3,.00,3,.10,3,29.94,3,5.32,3,220.30,3,.00,3,12.41,
1,2016,262,1847,703,27.61,3,77.09,3,.00,3,.10,3,29.93,3,5.61,3,210.00,3,.00,3,12.41,
1,2016,262,1848,703,27.68,3,77.40,3,.00,3,.10,3,29.95,3,6.37,3,217.40,3,.00,3,12.41,
1,2016,262,1849,703,27.71,3,78.37,3,.00,3,.10,3,29.93,3,5.99,3,218.30,3,.00,3,12.39,
1,2016,262,1850,703,27.65,3,77.29,3,.00,3,.20,3,29.94,3,5.74,3,218.10,3,.00,3,12.41,
1,2016,262,1851,703,27.65,3,76.69,3,.00,3,.10,3,29.95,3,6.13,3,217.00,3,.00,3,12.41,
1,2016,262,1852,703,27.68,3,78.48,3,.00,3,.10,3,29.93,3,6.29,3,215.60,3,.00,3,12.41,
1,2016,262,1853,703,27.58,3,76.65,3,.00,3,.10,3,29.95,3,6.14,3,217.10,3,.00,3,12.40,
1,2016,262,1854,703,27.65,3,79.52,3,.00,3,.10,3,29.95,3,5.88,3,219.20,3,.00,3,12.41,
1,2016,262,1855,703,27.58,3,76.82,3,.00,3,.10,3,29.93,3,6.58,3,220.40,3,.00,3,12.41,
1,2016,262,1856,703,27.54,3,78.04,3,.00,3,.10,3,29.95,3,5.46,3,219.40,3,.00,3,12.41,
1,2016,262,1857,703,27.58,3,77.87,3,.00,3,.10,3,29.94,3,5.95,3,225.70,3,.00,3,12.41,
1,2016,262,1858,703,27.61,3,78.74,3,.00,3,.10,3,29.94,3,6.28,3,218.90,3,.00,3,12.41,
1,2016,262,1859,703,27.61,3,77.97,3,.00,3,.10,3,29.95,3,6.77,3,221.00,3,.00,3,12.40,
1,2016,262,1900,703,27.54,3,79.42,3,.00,3,.10,3,29.93,3,6.43,3,216.40,3,.00,3,12.41,
1,2016,262,1901,703,27.54,3,78.34,3,.00,3,.10,3,29.94,3,7.21,3,218.30,3,.00,3,12.41,
1,2016,262,1902,703,27.48,3,79.45,3,.00,3,.10,3,29.95,3,7.20,3,217.70,3,.00,3,12.41,
1,2016,262,1903,703,27.54,3,79.08,3,.00,3,.20,3,29.93,3,6.61,3,218.70,3,.00,3,12.41,
1,2016,262,1904,703,27.44,3,78.81,3,.00,3,.10,3,29.95,3,6.64,3,223.80,3,.00,3,12.41,
1,2016,262,1905,703,27.41,3,77.87,3,.00,3,.10,3,29.95,3,7.24,3,211.70,3,.00,3,12.41,
1,2016,262,1906,703,27.44,3,79.42,3,.00,3,.10,3,29.93,3,5.74,3,220.10,3,.00,3,12.41,
1,2016,262,1907,703,27.51,3,79.66,3,.00,3,.10,3,29.95,3,5.55,3,218.00,3,.00,3,12.41,
1,2016,262,1908,703,27.48,3,79.12,3,.00,3,.10,3,29.94,3,6.34,3,238.40,3,.00,3,12.41,
1,2016,262,1909,703,27.44,3,79.12,3,.00,3,.10,3,29.94,3,6.88,3,225.70,3,.00,3,12.39,
1,2016,262,1910,703,27.44,3,79.18,3,.00,3,.10,3,29.96,3,6.26,3,219.90,3,.00,3,12.41,
1,2016,262,1911,703,27.51,3,81.10,3,.00,3,.10,3,29.94,3,6.49,3,237.20,3,.00,3,12.38,
1,2016,262,1912,703,27.58,3,79.69,3,.00,3,.10,3,29.95,3,6.36,3,244.50,3,.00,3,12.41,
1,2016,262,1913,703,27.48,3,79.08,3,.00,3,.10,3,29.96,3,7.37,3,241.60,3,.00,3,12.39,
1,2016,262,1914,703,27.48,3,78.68,3,.00,3,.10,3,29.93,3,8.10,3,237.70,3,.00,3,12.41,
1,2016,262,1915,703,27.48,3,79.96,3,.00,3,.10,3,29.96,3,7.80,3,252.00,3,.00,3,12.41,
1,2016,262,1916,703,27.44,3,81.00,3,.00,3,.10,3,29.95,3,7.13,3,248.50,3,.00,3,12.41,
1,2016,262,1917,703,27.58,3,80.40,3,.00,3,.10,3,29.94,3,7.43,3,239.40,3,.00,3,12.41,
1,2016,262,1918,703,27.51,3,80.20,3,.00,3,.10,3,29.96,3,6.38,3,228.90,3,.00,3,12.41,
1,2016,262,1919,703,27.48,3,81.80,3,.00,3,.10,3,29.95,3,5.87,3,239.80,3,.00,3,12.40,
1,2016,262,1920,703,27.51,3,81.10,3,.00,3,.10,3,29.94,3,5.25,3,231.00,3,.00,3,12.41,
1,2016,262,1921,703,27.41,3,80.40,3,.00,3,.20,3,29.96,3,7.29,3,236.00,3,.00,3,12.41,
1,2016,262,1922,703,27.48,3,81.10,3,.00,3,.10,3,29.94,3,6.47,3,232.10,3,.00,3,12.40,
1,2016,262,1923,703,27.44,3,81.80,3,.00,3,.10,3,29.95,3,6.37,3,230.50,3,.00,3,12.41,
1,2016,262,1924,703,27.34,3,81.50,3,.00,3,.20,3,29.96,3,6.45,3,225.00,3,.00,3,12.40,
1,2016,262,1925,703,27.27,3,81.80,3,.00,3,.10,3,29.93,3,6.14,3,218.30,3,.00,3,12.41,
1,2016,262,1926,703,27.41,3,81.30,3,.00,3,.10,3,29.95,3,6.72,3,211.00,3,.00,3,12.40,
1,2016,262,1927,703,27.34,3,81.60,3,.00,3,.10,3,29.95,3,5.40,3,216.60,3,.00,3,12.40,
1,2016,262,1928,703,27.41,3,81.40,3,.00,3,.20,3,29.94,3,5.05,3,217.10,3,.00,3,12.38,
1,2016,262,1929,703,27.34,3,82.40,3,.00,3,.20,3,29.96,3,6.76,3,225.00,3,.00,3,12.40,
1,2016,262,1930,703,27.38,3,82.80,3,.00,3,.10,3,29.95,3,6.65,3,225.60,3,.00,3,12.40,
1,2016,262,1931,703,27.38,3,82.20,3,.00,3,.10,3,29.94,3,6.75,3,236.20,3,.00,3,12.40,
1,2016,262,1932,703,27.34,3,83.60,3,.00,3,.10,3,29.96,3,5.64,3,223.30,3,.00,3,12.38,
1,2016,262,1933,703,27.44,3,82.80,3,.00,3,.10,3,29.94,3,6.30,3,221.00,3,.00,3,12.40,
1,2016,262,1934,703,27.34,3,82.60,3,.00,3,.20,3,29.95,3,6.07,3,202.90,3,.00,3,12.40,
1,2016,262,1935,703,27.41,3,83.40,3,.00,3,.20,3,29.96,3,5.81,3,215.40,3,.00,3,12.40,
1,2016,262,1936,703,27.34,3,83.00,3,.00,3,.30,3,29.93,3,6.60,3,229.80,3,.00,3,12.40,
1,2016,262,1937,703,27.41,3,84.00,3,.00,3,.10,3,29.96,3,6.54,3,235.40,3,.00,3,12.40,
1,2016,262,1938,703,27.27,3,83.10,3,.00,3,.20,3,29.95,3,7.36,3,243.50,3,.00,3,12.40,
1,2016,262,1939,703,27.34,3,82.70,3,.00,3,.20,3,29.94,3,7.36,3,243.90,3,.00,3,12.38,
1,2016,262,1940,703,27.41,3,84.40,3,.00,3,.20,3,29.97,3,6.80,3,232.80,3,.00,3,12.40,
1,2016,262,1941,703,27.27,3,83.50,3,.00,3,.10,3,29.95,3,7.24,3,228.60,3,.00,3,12.40,
1,2016,262,1942,703,27.27,3,84.30,3,.00,3,.20,3,29.95,3,6.60,3,231.10,3,.00,3,12.40,
1,2016,262,1943,703,27.27,3,83.10,3,.00,3,.20,3,29.96,3,7.11,3,230.20,3,.00,3,12.40,
1,2016,262,1944,703,27.31,3,84.80,3,.00,3,.10,3,29.94,3,6.26,3,234.10,3,.00,3,12.40,
1,2016,262,1945,703,27.27,3,85.00,3,.00,3,.20,3,29.95,3,6.31,3,222.40,3,.00,3,12.40,
1,2016,262,1946,703,27.38,3,85.00,3,.00,3,.10,3,29.96,3,5.86,3,244.10,3,.00,3,12.40,
1,2016,262,1947,703,27.41,3,84.40,3,.00,3,.20,3,29.93,3,7.24,3,233.70,3,.00,3,12.38,
1,2016,262,1948,703,27.21,3,83.70,3,.00,3,.20,3,29.96,3,7.72,3,238.00,3,.00,3,12.40,
1,2016,262,1949,703,27.34,3,84.30,3,.00,3,.10,3,29.95,3,7.84,3,235.60,3,.00,3,12.40,
1,2016,262,1950,703,27.27,3,84.00,3,.00,3,.20,3,29.94,3,8.11,3,239.20,3,.00,3,12.40,
1,2016,262,1951,703,27.34,3,84.90,3,.00,3,.10,3,29.96,3,7.22,3,234.90,3,.00,3,12.39,
1,2016,262,1952,703,27.34,3,84.00,3,.00,3,.10,3,29.95,3,8.04,3,245.10,3,.00,3,12.40,
1,2016,262,1953,703,27.21,3,83.20,3,.00,3,.10,3,29.95,3,8.55,3,240.00,3,.00,3,12.37,
1,2016,262,1954,703,27.34,3,84.40,3,.00,3,.10,3,29.97,3,7.95,3,243.10,3,.00,3,12.40,
1,2016,262,1955,703,27.27,3,83.50,3,.00,3,.20,3,29.94,3,6.77,3,238.30,3,.00,3,12.40,
1,2016,262,1956,703,27.27,3,83.70,3,.00,3,.20,3,29.96,3,7.05,3,220.80,3,.00,3,12.40,
1,2016,262,1957,703,27.21,3,83.20,3,.00,3,.20,3,29.96,3,7.80,3,226.10,3,.00,3,12.40,
1,2016,262,1958,703,27.21,3,83.40,3,.00,3,.10,3,29.94,3,8.61,3,235.50,3,.00,3,12.39,
1,2016,262,1959,703,27.27,3,83.60,3,.00,3,.10,3,29.97,3,8.24,3,229.60,3,.00,3,12.39,
1,2016,262,2000,703,27.31,3,83.40,3,.00,3,.10,3,29.96,3,8.19,3,224.40,3,.00,3,12.40,
1,2016,262,2001,703,27.34,3,83.50,3,.00,3,.00,3,29.95,3,7.06,3,223.30,3,.00,3,12.40,
1,2016,262,2002,703,27.34,3,82.60,3,.00,3,.10,3,29.97,3,7.66,3,233.70,3,.00,3,12.39,
1,2016,262,2003,703,27.34,3,83.50,3,.00,3,.20,3,29.96,3,7.13,3,234.10,3,.00,3,12.39,
1,2016,262,2004,703,27.31,3,82.50,3,.00,3,.10,3,29.95,3,7.74,3,232.70,3,.00,3,12.39,
1,2016,262,2005,703,27.31,3,82.80,3,.00,3,.20,3,29.97,3,8.20,3,229.60,3,.00,3,12.39,
1,2016,262,2006,703,27.27,3,81.80,3,.00,3,.20,3,29.95,3,8.42,3,233.30,3,.00,3,12.39,
1,2016,262,2007,703,27.38,3,83.00,3,.00,3,.10,3,29.96,3,8.28,3,232.00,3,.00,3,12.37,
1,2016,262,2008,703,27.34,3,82.50,3,.00,3,.10,3,29.97,3,8.02,3,230.50,3,.00,3,12.37,
1,2016,262,2009,703,27.31,3,84.60,3,.00,3,.10,3,29.95,3,7.54,3,236.60,3,.00,3,12.37,
1,2016,262,2010,703,27.31,3,84.40,3,.00,3,.20,3,29.97,3,8.48,3,239.80,3,.00,3,12.39,
1,2016,262,2011,703,27.34,3,83.30,3,.00,3,.10,3,29.97,3,8.02,3,234.30,3,.00,3,12.39,
1,2016,262,2012,703,27.27,3,83.50,3,.00,3,.20,3,29.95,3,8.00,3,244.30,3,.00,3,12.39,
1,2016,262,2013,703,27.31,3,83.60,3,.00,3,.10,3,29.97,3,7.60,3,244.10,3,.00,3,12.38,
1,2016,262,2014,703,27.27,3,83.00,3,.00,3,.20,3,29.96,3,8.58,3,239.30,3,.00,3,12.39,
1,2016,262,2015,703,27.31,3,82.40,3,.00,3,.10,3,29.95,3,8.98,3,237.00,3,.00,3,12.38,
1,2016,262,2016,703,27.24,3,83.00,3,.00,3,.20,3,29.97,3,8.63,3,237.50,3,.00,3,12.38,
1,2016,262,2017,703,27.21,3,84.60,3,.00,3,.20,3,29.95,3,7.57,3,241.70,3,.00,3,12.38,
1,2016,262,2018,703,27.21,3,83.00,3,.00,3,.10,3,29.96,3,8.40,3,236.50,3,.00,3,12.39,
1,2016,262,2019,703,27.27,3,82.60,3,.00,3,.20,3,29.97,3,8.75,3,231.70,3,.00,3,12.39,
1,2016,262,2020,703,27.21,3,84.20,3,.00,3,.10,3,29.95,3,8.56,3,233.80,3,.00,3,12.38,
1,2016,262,2021,703,27.21,3,82.90,3,.00,3,.20,3,29.97,3,8.71,3,226.80,3,.00,3,12.38,
1,2016,262,2022,703,27.17,3,83.50,3,.00,3,.20,3,29.97,3,8.23,3,225.90,3,.00,3,12.38,
1,2016,262,2023,703,27.14,3,83.30,3,.00,3,.10,3,29.95,3,8.56,3,224.90,3,.00,3,12.38,
1,2016,262,2024,703,27.24,3,84.30,3,.00,3,.10,3,29.97,3,7.18,3,234.80,3,.00,3,12.38,
1,2016,262,2025,703,27.17,3,82.90,3,.00,3,.20,3,29.96,3,8.07,3,233.30,3,.00,3,12.38,
1,2016,262,2026,703,27.14,3,83.10,3,.00,3,.20,3,29.96,3,8.11,3,227.00,3,.00,3,12.38,
1,2016,262,2027,703,27.17,3,83.70,3,.00,3,.20,3,29.97,3,7.93,3,245.30,3,.00,3,12.38,
1,2016,262,2028,703,27.14,3,84.20,3,.00,3,.20,3,29.95,3,8.27,3,239.30,3,.00,3,12.38,
1,2016,262,2029,703,27.21,3,84.80,3,.00,3,.10,3,29.96,3,7.84,3,243.60,3,.00,3,12.38,
1,2016,262,2030,703,27.14,3,83.50,3,.00,3,.10,3,29.97,3,8.80,3,231.30,3,.00,3,12.38,
1,2016,262,2031,703,27.14,3,83.50,3,.00,3,.20,3,29.95,3,8.18,3,220.70,3,.00,3,12.38,
1,2016,262,2032,703,27.14,3,84.00,3,.00,3,.20,3,29.97,3,8.47,3,221.80,3,.00,3,12.36,
1,2016,262,2033,703,27.21,3,84.00,3,.00,3,.20,3,29.97,3,7.75,3,221.30,3,.00,3,12.38,
1,2016,262,2034,703,27.17,3,83.40,3,.00,3,.20,3,29.95,3,8.22,3,229.00,3,.00,3,12.37,
1,2016,262,2035,703,27.14,3,83.90,3,.00,3,.20,3,29.97,3,7.73,3,224.10,3,.00,3,12.38,
1,2016,262,2036,703,27.14,3,83.00,3,.00,3,.20,3,29.96,3,7.87,3,222.40,3,.00,3,12.38,
1,2016,262,2037,703,27.11,3,84.30,3,.00,3,.20,3,29.95,3,7.43,3,214.70,3,.00,3,12.37,
1,2016,262,2038,703,27.14,3,83.50,3,.00,3,.10,3,29.97,3,7.35,3,218.10,3,.00,3,12.38,
1,2016,262,2039,703,27.31,3,84.10,3,.00,3,.20,3,29.95,3,6.52,3,226.60,3,.00,3,12.36,
1,2016,262,2040,703,27.24,3,84.10,3,.00,3,.20,3,29.96,3,7.39,3,215.30,3,.00,3,12.38,
1,2016,262,2041,703,27.21,3,83.30,3,.00,3,.20,3,29.97,3,7.24,3,220.80,3,.00,3,12.38,
1,2016,262,2042,703,27.07,3,82.60,3,.00,3,.10,3,29.95,3,7.46,3,215.40,3,.00,3,12.38,
1,2016,262,2043,703,27.11,3,83.10,3,.00,3,.10,3,29.97,3,6.75,3,227.30,3,.00,3,12.38,
1,2016,262,2044,703,27.17,3,84.00,3,.00,3,.20,3,29.97,3,7.59,3,224.40,3,.00,3,12.38,
1,2016,262,2045,703,27.21,3,84.50,3,.00,3,.20,3,29.95,3,6.13,3,215.20,3,.00,3,12.38,
1,2016,262,2046,703,27.17,3,84.20,3,.00,3,.10,3,29.97,3,5.80,3,218.80,3,.00,3,12.38,
1,2016,262,2047,703,27.21,3,84.50,3,.00,3,.10,3,29.96,3,5.97,3,219.00,3,.00,3,12.36,
1,2016,262,2048,703,27.21,3,84.20,3,.00,3,.20,3,29.95,3,5.66,3,222.50,3,.00,3,12.37,
1,2016,262,2049,703,27.17,3,82.80,3,.00,3,.20,3,29.97,3,7.11,3,219.60,3,.00,3,12.38,
1,2016,262,2050,703,27.14,3,83.60,3,.00,3,.10,3,29.96,3,6.68,3,213.90,3,.00,3,12.38,
1,2016,262,2051,703,27.21,3,83.70,3,.00,3,.20,3,29.96,3,5.47,3,213.10,3,.00,3,12.38,
1,2016,262,2052,703,27.17,3,82.70,3,.00,3,.10,3,29.97,3,5.24,3,205.60,3,.00,3,12.38,
1,2016,262,2053,703,27.24,3,83.30,3,.00,3,.20,3,29.95,3,5.67,3,212.30,3,.00,3,12.38,
1,2016,262,2054,703,27.27,3,83.30,3,.00,3,.20,3,29.97,3,5.51,3,219.80,3,.00,3,12.38,
1,2016,262,2055,703,27.21,3,83.90,3,.00,3,.10,3,29.97,3,6.14,3,210.70,3,.00,3,12.38,
1,2016,262,2056,703,27.24,3,83.90,3,.00,3,.10,3,29.95,3,5.76,3,214.10,3,.00,3,12.37,
1,2016,262,2057,703,27.31,3,83.70,3,.00,3,.20,3,29.97,3,6.49,3,213.50,3,.00,3,12.38,
1,2016,262,2058,703,27.21,3,81.70,3,.00,3,.20,3,29.97,3,7.61,3,216.80,3,.00,3,12.38,
1,2016,262,2059,703,27.21,3,81.80,3,.00,3,.20,3,29.95,3,6.69,3,218.00,3,.00,3,12.35,
1,2016,262,2100,703,27.27,3,83.50,3,.00,3,.10,3,29.97,3,6.18,3,217.50,3,.00,3,12.37,
1,2016,262,2101,703,27.27,3,83.10,3,.00,3,.20,3,29.96,3,6.34,3,226.40,3,.00,3,12.36,
1,2016,262,2102,703,27.34,3,84.10,3,.00,3,.10,3,29.96,3,7.59,3,217.40,3,.00,3,12.37,
1,2016,262,2103,703,27.31,3,82.80,3,.00,3,.10,3,29.98,3,6.49,3,221.60,3,.00,3,12.37,
1,2016,262,2104,703,27.31,3,81.30,3,.00,3,.20,3,29.95,3,7.57,3,214.40,3,.00,3,12.37,
1,2016,262,2105,703,27.24,3,81.70,3,.00,3,.20,3,29.97,3,7.44,3,220.60,3,.00,3,12.37,
1,2016,262,2106,703,27.27,3,81.80,3,.00,3,.10,3,29.97,3,7.27,3,219.80,3,.00,3,12.37,
1,2016,262,2107,703,27.27,3,81.80,3,.00,3,.10,3,29.95,3,7.59,3,220.40,3,.00,3,12.37,
1,2016,262,2108,703,27.27,3,81.70,3,.00,3,.10,3,29.97,3,7.82,3,219.00,3,.00,3,12.37,
1,2016,262,2109,703,27.34,3,83.30,3,.00,3,.10,3,29.97,3,7.07,3,218.90,3,.00,3,12.36,
1,2016,262,2110,703,27.31,3,82.90,3,.00,3,.10,3,29.95,3,6.83,3,232.60,3,.00,3,12.37,
1,2016,262,2111,703,27.31,3,82.50,3,.00,3,.20,3,29.97,3,7.32,3,222.60,3,.00,3,12.37,
1,2016,262,2112,703,27.24,3,82.70,3,.00,3,.10,3,29.96,3,7.43,3,228.70,3,.00,3,12.36,
1,2016,262,2113,703,27.34,3,82.30,3,.00,3,.20,3,29.96,3,8.30,3,229.10,3,.00,3,12.35,
1,2016,262,2114,703,27.34,3,83.60,3,.00,3,.20,3,29.97,3,7.89,3,223.90,3,.00,3,12.37,
1,2016,262,2115,703,27.27,3,82.60,3,.00,3,.20,3,29.96,3,7.95,3,220.20,3,.00,3,12.35,
1,2016,262,2116,703,27.21,3,82.50,3,.00,3,.10,3,29.97,3,7.84,3,225.50,3,.00,3,12.37,
1,2016,262,2117,703,27.31,3,83.70,3,.00,3,.10,3,29.97,3,6.99,3,230.20,3,.00,3,12.37,
1,2016,262,2118,703,27.24,3,83.40,3,.00,3,.20,3,29.95,3,6.72,3,223.10,3,.00,3,12.37,
1,2016,262,2119,703,27.27,3,84.60,3,.00,3,.20,3,29.97,3,5.72,3,231.00,3,.00,3,12.37,
1,2016,262,2120,703,27.27,3,83.70,3,.00,3,.20,3,29.97,3,5.63,3,234.80,3,.00,3,12.37,
1,2016,262,2121,703,27.27,3,83.90,3,.00,3,.20,3,29.96,3,6.32,3,228.80,3,.00,3,12.37,
1,2016,262,2122,703,27.21,3,83.10,3,.00,3,.20,3,29.98,3,7.03,3,230.00,3,.00,3,12.37,
1,2016,262,2123,703,27.24,3,84.10,3,.00,3,.20,3,29.97,3,6.65,3,226.50,3,.00,3,12.37,
1,2016,262,2124,703,27.27,3,82.90,3,.00,3,.20,3,29.96,3,6.99,3,236.10,3,.00,3,12.35,
1,2016,262,2125,703,27.27,3,82.60,3,.00,3,.20,3,29.98,3,7.84,3,237.10,3,.00,3,12.36,
1,2016,262,2126,703,27.34,3,84.40,3,.00,3,.10,3,29.96,3,6.56,3,233.40,3,.00,3,12.36,
1,2016,262,2127,703,27.21,3,82.90,3,.00,3,.10,3,29.97,3,7.66,3,228.10,3,.00,3,12.37,
1,2016,262,2128,703,27.17,3,82.90,3,.00,3,.10,3,29.98,3,7.88,3,232.00,3,.00,3,12.37,
1,2016,262,2129,703,27.27,3,84.00,3,.00,3,.20,3,29.96,3,7.82,3,234.90,3,.00,3,12.36,
1,2016,262,2130,703,27.31,3,83.10,3,.00,3,.20,3,29.97,3,8.92,3,237.20,3,.00,3,12.37,
1,2016,262,2131,703,27.21,3,83.50,3,.00,3,.20,3,29.98,3,8.23,3,228.20,3,.00,3,12.37,
1,2016,262,2132,703,27.24,3,83.50,3,.00,3,.20,3,29.96,3,9.18,3,238.20,3,.00,3,12.35,
1,2016,262,2133,703,27.27,3,82.80,3,.00,3,.20,3,29.98,3,9.41,3,240.90,3,.00,3,12.36,
1,2016,262,2134,703,27.27,3,83.10,3,.00,3,.20,3,29.97,3,9.16,3,230.60,3,.00,3,12.36,
1,2016,262,2135,703,27.21,3,84.20,3,.00,3,.30,3,29.96,3,8.65,3,240.20,3,.00,3,12.37,
1,2016,262,2136,703,27.24,3,83.00,3,.00,3,.20,3,29.98,3,9.35,3,238.60,3,.00,3,12.37,
1,2016,262,2137,703,27.21,3,84.40,3,.00,3,.20,3,29.97,3,8.44,3,249.70,3,.00,3,12.36,
1,2016,262,2138,703,27.21,3,82.60,3,.00,3,.20,3,29.97,3,8.16,3,248.80,3,.00,3,12.36,
1,2016,262,2139,703,27.27,3,83.50,3,.00,3,.20,3,29.98,3,9.00,3,247.50,3,.00,3,12.35,
1,2016,262,2140,703,27.24,3,84.30,3,.00,3,.20,3,29.96,3,8.09,3,242.40,3,.00,3,12.37,
1,2016,262,2141,703,27.27,3,84.00,3,.00,3,.20,3,29.98,3,8.20,3,244.70,3,.00,3,12.37,
1,2016,262,2142,703,27.27,3,83.70,3,.00,3,.20,3,29.98,3,8.87,3,238.90,3,.00,3,12.37,
1,2016,262,2143,703,27.17,3,84.90,3,.00,3,.20,3,29.96,3,8.89,3,242.00,3,.00,3,12.36,
1,2016,262,2144,703,27.21,3,85.00,3,.00,3,.10,3,29.98,3,7.87,3,242.10,3,.00,3,12.37,
1,2016,262,2145,703,27.04,3,83.80,3,.00,3,.10,3,29.98,3,8.89,3,247.90,3,.00,3,12.35,
1,2016,262,2146,703,27.11,3,84.40,3,.00,3,.20,3,29.97,3,8.75,3,245.50,3,.00,3,12.36,
1,2016,262,2147,703,27.17,3,83.90,3,.00,3,.20,3,29.99,3,8.41,3,242.20,3,.00,3,12.36,
1,2016,262,2148,703,27.21,3,84.20,3,.00,3,.20,3,29.97,3,7.65,3,239.40,3,.00,3,12.36,
1,2016,262,2149,703,27.07,3,84.20,3,.00,3,.20,3,29.97,3,7.75,3,264.60,3,.00,3,12.34,
1,2016,262,2150,703,27.11,3,84.40,3,.00,3,.20,3,29.99,3,8.29,3,246.10,3,.00,3,12.36,
1,2016,262,2151,703,27.11,3,83.40,3,.00,3,.20,3,29.97,3,9.30,3,253.30,3,.00,3,12.36,
1,2016,262,2152,703,27.11,3,83.30,3,.00,3,.20,3,29.98,3,8.80,3,253.10,3,.00,3,12.36,
1,2016,262,2153,703,27.14,3,83.40,3,.00,3,.10,3,29.99,3,8.74,3,257.10,3,.00,3,12.36,
1,2016,262,2154,703,27.11,3,83.60,3,.00,3,.10,3,29.96,3,8.64,3,253.10,3,.00,3,12.35,
1,2016,262,2155,703,27.14,3,84.60,3,.00,3,.10,3,29.98,3,7.54,3,265.30,3,.00,3,12.36,
1,2016,262,2156,703,27.07,3,84.10,3,.00,3,.10,3,29.98,3,6.81,3,243.50,3,.00,3,12.36,
1,2016,262,2157,703,27.07,3,83.90,3,.00,3,.20,3,29.96,3,7.91,3,256.70,3,.00,3,12.36,
1,2016,262,2158,703,27.07,3,83.60,3,.00,3,.20,3,29.98,3,7.88,3,257.20,3,.00,3,12.34,
1,2016,262,2159,703,27.04,3,84.20,3,.00,3,.20,3,29.97,3,8.29,3,254.20,3,.00,3,12.36,
1,2016,262,2200,703,27.00,3,84.50,3,.00,3,.20,3,29.97,3,7.86,3,257.10,3,.00,3,12.34,
1,2016,262,2201,703,27.07,3,85.20,3,.00,3,.20,3,29.98,3,8.23,3,260.40,3,.00,3,12.36,
1,2016,262,2202,703,27.11,3,85.00,3,.00,3,.20,3,29.97,3,7.48,3,254.20,3,.00,3,12.35,
1,2016,262,2203,703,27.11,3,85.70,3,.00,3,.20,3,29.98,3,6.72,3,248.70,3,.00,3,12.36,
1,2016,262,2204,703,27.11,3,85.60,3,.00,3,.20,3,29.98,3,6.69,3,244.90,3,.00,3,12.36,
1,2016,262,2205,703,27.04,3,85.10,3,.00,3,.20,3,29.96,3,6.88,3,239.10,3,.00,3,12.36,
1,2016,262,2206,703,27.07,3,84.60,3,.00,3,.10,3,29.98,3,7.93,3,238.30,3,.00,3,12.36,
1,2016,262,2207,703,27.07,3,84.70,3,.00,3,.20,3,29.98,3,7.62,3,245.90,3,.00,3,12.36,
1,2016,262,2208,703,26.97,3,84.30,3,.00,3,.30,3,29.96,3,8.72,3,243.10,3,.00,3,12.36,
1,2016,262,2209,703,27.11,3,85.50,3,.00,3,.10,3,29.98,3,7.73,3,248.90,3,.00,3,12.32,
1,2016,262,2210,703,27.11,3,85.40,3,.00,3,.20,3,29.97,3,7.87,3,243.40,3,.00,3,12.36,
1,2016,262,2211,703,27.11,3,85.60,3,.00,3,.20,3,29.96,3,7.67,3,257.00,3,.00,3,12.36,
1,2016,262,2212,703,27.07,3,85.40,3,.00,3,.20,3,29.98,3,7.38,3,253.30,3,.00,3,12.36,
1,2016,262,2213,703,27.00,3,85.20,3,.00,3,.20,3,29.97,3,8.34,3,241.70,3,.00,3,12.36,
1,2016,262,2214,703,27.00,3,84.30,3,.00,3,.20,3,29.97,3,7.98,3,247.50,3,.00,3,12.36,
1,2016,262,2215,703,27.07,3,85.40,3,.00,3,.20,3,29.98,3,7.39,3,240.40,3,.00,3,12.36,
1,2016,262,2216,703,27.11,3,85.00,3,.00,3,.20,3,29.96,3,7.36,3,235.80,3,.00,3,12.36,
1,2016,262,2217,703,27.04,3,85.30,3,.00,3,.20,3,29.98,3,6.59,3,250.30,3,.00,3,12.36,
1,2016,262,2218,703,27.00,3,85.30,3,.00,3,.10,3,29.98,3,7.14,3,247.50,3,.00,3,12.35,
1,2016,262,2219,703,26.94,3,84.60,3,.00,3,.20,3,29.96,3,7.74,3,247.00,3,.00,3,12.34,
1,2016,262,2220,703,27.04,3,85.10,3,.00,3,.10,3,29.98,3,6.93,3,253.40,3,.00,3,12.35,
1,2016,262,2221,703,27.04,3,85.70,3,.00,3,.20,3,29.97,3,6.87,3,249.20,3,.00,3,12.35,
1,2016,262,2222,703,26.94,3,85.00,3,.00,3,.20,3,29.96,3,7.83,3,254.70,3,.00,3,12.35,
1,2016,262,2223,703,27.04,3,85.10,3,.00,3,.20,3,29.98,3,6.94,3,254.40,3,.00,3,12.35,
1,2016,262,2224,703,27.00,3,85.60,3,.00,3,.20,3,29.97,3,6.08,3,257.40,3,.00,3,12.35,
1,2016,262,2225,703,26.94,3,85.70,3,.00,3,.20,3,29.97,3,6.82,3,256.20,3,.00,3,12.35,
1,2016,262,2226,703,26.90,3,84.90,3,.00,3,.20,3,29.98,3,7.67,3,253.10,3,.00,3,12.35,
1,2016,262,2227,703,26.94,3,85.40,3,.00,3,.20,3,29.96,3,7.70,3,261.80,3,.00,3,12.35,
1,2016,262,2228,703,26.90,3,85.90,3,.00,3,.10,3,29.97,3,7.77,3,248.40,3,.00,3,12.35,
1,2016,262,2229,703,26.97,3,86.10,3,.00,3,.20,3,29.98,3,8.06,3,251.10,3,.00,3,12.35,
1,2016,262,2230,703,26.87,3,85.10,3,.00,3,.20,3,29.96,3,7.77,3,261.10,3,.00,3,12.35,
1,2016,262,2231,703,26.84,3,85.90,3,.00,3,.20,3,29.98,3,7.21,3,253.60,3,.00,3,12.35,
1,2016,262,2232,703,26.87,3,84.90,3,.00,3,.10,3,29.97,3,7.39,3,249.60,3,.00,3,12.33,
1,2016,262,2233,703,26.80,3,85.40,3,.00,3,.20,3,29.96,3,7.47,3,247.90,3,.00,3,12.34,
1,2016,262,2234,703,26.87,3,85.50,3,.00,3,.20,3,29.98,3,6.93,3,246.20,3,.00,3,12.35,
1,2016,262,2235,703,26.87,3,85.20,3,.00,3,.20,3,29.97,3,7.51,3,245.70,3,.00,3,12.35,
1,2016,262,2236,703,26.84,3,85.90,3,.00,3,.10,3,29.96,3,6.80,3,243.90,3,.00,3,12.35,
1,2016,262,2237,703,26.84,3,86.40,3,.00,3,.20,3,29.98,3,6.32,3,253.40,3,.00,3,12.35,
1,2016,262,2238,703,26.87,3,86.90,3,.00,3,.20,3,29.96,3,5.65,3,258.10,3,.00,3,12.35,
1,2016,262,2239,703,26.90,3,86.40,3,.00,3,.20,3,29.97,3,4.31,3,260.20,3,.00,3,12.33,
1,2016,262,2240,703,26.80,3,85.70,3,.00,3,.20,3,29.97,3,6.13,3,258.70,3,.00,3,12.35,
1,2016,262,2241,703,26.84,3,86.10,3,.00,3,.20,3,29.95,3,5.95,3,248.10,3,.00,3,12.35,
1,2016,262,2242,703,26.90,3,85.80,3,.00,3,.20,3,29.97,3,6.00,3,259.40,3,.00,3,12.35,
1,2016,262,2243,703,26.84,3,86.60,3,.00,3,.20,3,29.97,3,6.18,3,249.60,3,.00,3,12.35,
1,2016,262,2244,703,26.80,3,86.50,3,.00,3,.10,3,29.96,3,6.35,3,254.20,3,.00,3,12.33,
1,2016,262,2245,703,26.80,3,85.50,3,.00,3,.10,3,29.97,3,6.76,3,253.00,3,.00,3,12.35,
1,2016,262,2246,703,26.84,3,85.80,3,.00,3,.10,3,29.97,3,6.61,3,250.50,3,.00,3,12.35,
1,2016,262,2247,703,26.84,3,85.70,3,.00,3,.10,3,29.96,3,7.05,3,257.70,3,.00,3,12.35,
1,2016,262,2248,703,26.87,3,86.00,3,.00,3,.10,3,29.98,3,5.85,3,260.70,3,.00,3,12.35,
1,2016,262,2249,703,26.77,3,85.60,3,.00,3,.20,3,29.96,3,5.91,3,250.30,3,.00,3,12.35,
1,2016,262,2250,703,26.84,3,86.20,3,.00,3,.20,3,29.96,3,5.97,3,246.80,3,.00,3,12.35,
1,2016,262,2251,703,26.90,3,86.30,3,.00,3,.20,3,29.97,3,5.99,3,252.10,3,.00,3,12.33,
1,2016,262,2252,703,26.80,3,85.90,3,.00,3,.20,3,29.95,3,6.42,3,245.90,3,.00,3,12.35,
1,2016,262,2253,703,26.84,3,85.70,3,.00,3,.20,3,29.97,3,6.20,3,245.40,3,.00,3,12.32,
1,2016,262,2254,703,26.80,3,85.80,3,.00,3,.20,3,29.97,3,6.12,3,253.00,3,.00,3,12.34,
1,2016,262,2255,703,26.87,3,86.20,3,.00,3,.10,3,29.95,3,6.08,3,256.00,3,.00,3,12.35,
1,2016,262,2256,703,26.84,3,85.70,3,.00,3,.20,3,29.97,3,6.06,3,246.70,3,.00,3,12.35,
1,2016,262,2257,703,26.87,3,85.10,3,.00,3,.20,3,29.97,3,5.99,3,252.60,3,.00,3,12.35,
1,2016,262,2258,703,26.80,3,85.90,3,.00,3,.10,3,29.95,3,6.87,3,248.00,3,.00,3,12.34,
1,2016,262,2259,703,26.90,3,85.60,3,.00,3,.20,3,29.97,3,6.34,3,259.70,3,.00,3,12.34,
1,2016,262,2300,703,26.80,3,86.00,3,.00,3,.10,3,29.96,3,5.83,3,249.00,3,.00,3,12.34,
1,2016,262,2301,703,26.84,3,86.40,3,.00,3,.20,3,29.96,3,6.35,3,263.10,3,.00,3,12.34,
1,2016,262,2302,703,26.87,3,86.60,3,.00,3,.10,3,29.97,3,5.97,3,260.70,3,.00,3,12.32,
1,2016,262,2303,703,26.84,3,86.30,3,.00,3,.10,3,29.95,3,6.17,3,254.50,3,.00,3,12.34,
1,2016,262,2304,703,26.84,3,85.80,3,.00,3,.20,3,29.96,3,5.61,3,273.20,3,.00,3,12.34,
1,2016,262,2305,703,26.73,3,86.30,3,.00,3,.20,3,29.97,3,5.25,3,271.70,3,.00,3,12.32,
1,2016,262,2306,703,26.77,3,86.40,3,.00,3,.20,3,29.95,3,4.93,3,259.70,3,.00,3,12.34,
1,2016,262,2307,703,26.77,3,86.30,3,.00,3,.20,3,29.97,3,4.79,3,267.30,3,.00,3,12.34,
1,2016,262,2308,703,26.77,3,86.30,3,.00,3,.20,3,29.97,3,4.91,3,251.30,3,.00,3,12.34,
1,2016,262,2309,703,26.73,3,86.30,3,.00,3,.10,3,29.95,3,4.58,3,268.90,3,.00,3,12.32,
1,2016,262,2310,703,26.77,3,86.80,3,.00,3,.20,3,29.97,3,4.82,3,270.60,3,.00,3,12.34,
1,2016,262,2311,703,26.77,3,86.40,3,.00,3,.20,3,29.96,3,5.12,3,267.70,3,.00,3,12.34,
1,2016,262,2312,703,26.67,3,86.70,3,.00,3,.20,3,29.95,3,5.40,3,252.30,3,.00,3,12.34,
1,2016,262,2313,703,26.63,3,85.90,3,.00,3,.10,3,29.97,3,7.27,3,258.70,3,.00,3,12.34,
1,2016,262,2314,703,26.77,3,86.10,3,.00,3,.10,3,29.95,3,6.95,3,255.10,3,.00,3,12.34,
1,2016,262,2315,703,26.70,3,86.20,3,.00,3,.20,3,29.96,3,6.68,3,257.20,3,.00,3,12.34,
1,2016,262,2316,703,26.77,3,86.50,3,.00,3,.20,3,29.97,3,5.87,3,265.50,3,.00,3,12.34,
1,2016,262,2317,703,26.77,3,86.80,3,.00,3,.20,3,29.95,3,4.27,3,263.90,3,.00,3,12.33,
1,2016,262,2318,703,26.77,3,86.60,3,.00,3,.20,3,29.97,3,5.03,3,245.20,3,.00,3,12.34,
1,2016,262,2319,703,26.73,3,85.60,3,.00,3,.20,3,29.97,3,6.38,3,254.40,3,.00,3,12.34,
1,2016,262,2320,703,26.67,3,85.90,3,.00,3,.20,3,29.95,3,6.48,3,244.30,3,.00,3,12.34,
1,2016,262,2321,703,26.60,3,85.70,3,.00,3,.20,3,29.97,3,5.96,3,252.60,3,.00,3,12.34,
1,2016,262,2322,703,26.70,3,86.40,3,.00,3,.20,3,29.96,3,5.25,3,249.90,3,.00,3,12.34,
1,2016,262,2323,703,26.77,3,86.20,3,.00,3,.20,3,29.95,3,5.67,3,257.10,3,.00,3,12.34,
1,2016,262,2324,703,26.77,3,86.30,3,.00,3,.20,3,29.97,3,4.92,3,258.20,3,.00,3,12.34,
1,2016,262,2325,703,26.80,3,86.50,3,.00,3,.20,3,29.96,3,5.64,3,261.30,3,.00,3,12.31,
1,2016,262,2326,703,26.73,3,87.00,3,.00,3,.20,3,29.95,3,4.58,3,265.00,3,.00,3,12.34,
1,2016,262,2327,703,26.73,3,86.50,3,.00,3,.10,3,29.97,3,4.99,3,239.20,3,.00,3,12.34,
1,2016,262,2328,703,26.63,3,86.80,3,.00,3,.10,3,29.95,3,4.47,3,261.60,3,.00,3,12.33,
1,2016,262,2329,703,26.84,3,87.40,3,.00,3,.10,3,29.96,3,4.12,3,257.20,3,.00,3,12.32,
1,2016,262,2330,703,26.70,3,87.30,3,.00,3,.20,3,29.97,3,3.98,3,244.30,3,.00,3,12.34,
1,2016,262,2331,703,26.77,3,86.50,3,.00,3,.20,3,29.94,3,4.68,3,245.60,3,.00,3,12.33,
1,2016,262,2332,703,26.77,3,87.20,3,.00,3,.20,3,29.96,3,4.43,3,248.30,3,.00,3,12.33,
1,2016,262,2333,703,26.73,3,87.20,3,.00,3,.20,3,29.97,3,4.82,3,251.70,3,.00,3,12.33,
1,2016,262,2334,703,26.70,3,86.50,3,.00,3,.20,3,29.95,3,5.47,3,251.90,3,.00,3,12.33,
1,2016,262,2335,703,26.60,3,87.00,3,.00,3,.20,3,29.97,3,5.87,3,250.40,3,.00,3,12.33,
1,2016,262,2336,703,26.73,3,87.20,3,.00,3,.20,3,29.96,3,5.69,3,255.70,3,.00,3,12.33,
1,2016,262,2337,703,26.70,3,86.80,3,.00,3,.20,3,29.95,3,6.68,3,242.80,3,.00,3,12.33,
1,2016,262,2338,703,26.73,3,86.90,3,.00,3,.20,3,29.97,3,5.42,3,263.40,3,.00,3,12.31,
1,2016,262,2339,703,26.70,3,87.10,3,.00,3,.20,3,29.96,3,6.69,3,258.40,3,.00,3,12.31,
1,2016,262,2340,703,26.70,3,87.30,3,.00,3,.20,3,29.95,3,5.22,3,251.80,3,.00,3,12.33,
1,2016,262,2341,703,26.73,3,87.00,3,.00,3,.10,3,29.97,3,5.51,3,259.40,3,.00,3,12.33,
1,2016,262,2342,703,26.77,3,87.70,3,.00,3,.20,3,29.95,3,5.03,3,249.10,3,.00,3,12.33,
1,2016,262,2343,703,26.70,3,86.90,3,.00,3,.20,3,29.96,3,5.40,3,250.90,3,.00,3,12.33,
1,2016,262,2344,703,26.67,3,87.00,3,.00,3,.20,3,29.97,3,5.67,3,240.10,3,.00,3,12.33,
1,2016,262,2345,703,26.73,3,87.10,3,.00,3,.10,3,29.94,3,5.45,3,236.40,3,.00,3,12.33,
1,2016,262,2346,703,26.80,3,87.50,3,.00,3,.10,3,29.96,3,5.13,3,255.80,3,.00,3,12.33,
1,2016,262,2347,703,26.84,3,87.90,3,.00,3,.20,3,29.96,3,5.68,3,246.80,3,.00,3,12.32,
1,2016,262,2348,703,26.77,3,86.10,3,.00,3,.20,3,29.94,3,7.44,3,248.20,3,.00,3,12.33,
1,2016,262,2349,703,26.73,3,86.90,3,.00,3,.20,3,29.96,3,7.55,3,247.80,3,.00,3,12.33,
1,2016,262,2350,703,26.70,3,86.90,3,.00,3,.20,3,29.95,3,7.86,3,237.90,3,.00,3,12.30,
1,2016,262,2351,703,26.67,3,87.10,3,.00,3,.10,3,29.95,3,7.68,3,238.90,3,.00,3,12.32,
1,2016,262,2352,703,26.77,3,86.60,3,.00,3,.10,3,29.96,3,7.75,3,244.90,3,.00,3,12.32,
1,2016,262,2353,703,26.60,3,86.20,3,.00,3,.20,3,29.95,3,7.89,3,252.30,3,.00,3,12.32,
1,2016,262,2354,703,26.67,3,86.50,3,.00,3,.20,3,29.95,3,7.32,3,252.50,3,.00,3,12.32,
1,2016,262,2355,703,26.67,3,86.40,3,.00,3,.20,3,29.96,3,6.79,3,246.90,3,.00,3,12.32,
1,2016,262,2356,703,26.67,3,87.00,3,.00,3,.20,3,29.95,3,6.42,3,252.90,3,.00,3,12.32,
1,2016,262,2357,703,26.67,3,87.20,3,.00,3,.20,3,29.96,3,6.55,3,260.50,3,.00,3,12.32,
1,2016,262,2358,703,26.70,3,86.60,3,.00,3,.20,3,29.96,3,7.41,3,254.10,3,.00,3,12.32,
1,2016,262,2359,703,26.60,3,87.20,3,.00,3,.10,3,29.94,3,7.41,3,249.70,3,.00,3,12.32,
1,2016,262,2400,703,26.63,3,87.10,3,.00,3,.20,3,29.96,3,7.48,3,250.70,3,.00,3,12.32,
1,2016,263,1,703,26.63,3,86.80,3,.00,3,.20,3,29.96,3,7.37,3,256.40,3,.00,3,12.32,
1,2016,263,2,703,26.63,3,87.10,3,.00,3,.10,3,29.94,3,7.15,3,257.90,3,.00,3,12.30,
1,2016,263,3,703,26.63,3,87.00,3,.00,3,.20,3,29.96,3,7.38,3,254.80,3,.00,3,12.30,
1,2016,263,4,703,26.60,3,86.80,3,.00,3,.20,3,29.95,3,7.47,3,249.80,3,.00,3,12.32,
1,2016,263,5,703,26.57,3,86.90,3,.00,3,.20,3,29.95,3,8.03,3,253.70,3,.00,3,12.32,
1,2016,263,6,703,26.60,3,87.20,3,.00,3,.20,3,29.96,3,7.46,3,247.30,3,.00,3,12.31,
1,2016,263,7,703,26.67,3,86.80,3,.00,3,.20,3,29.95,3,7.45,3,258.00,3,.00,3,12.32,
1,2016,263,8,703,26.57,3,86.40,3,.00,3,.10,3,29.95,3,8.18,3,261.90,3,.00,3,12.31,
1,2016,263,9,703,26.60,3,86.50,3,.00,3,.20,3,29.96,3,7.30,3,257.30,3,.00,3,12.31,
1,2016,263,10,703,26.63,3,86.70,3,.00,3,.20,3,29.94,3,7.24,3,264.80,3,.00,3,12.32,
1,2016,263,11,703,26.57,3,86.70,3,.00,3,.20,3,29.96,3,7.76,3,248.40,3,.00,3,12.32,
1,2016,263,12,703,26.53,3,86.20,3,.00,3,.20,3,29.96,3,7.83,3,255.40,3,.00,3,12.32,
1,2016,263,13,703,26.53,3,86.50,3,.00,3,.20,3,29.94,3,7.50,3,254.40,3,.00,3,12.32,
1,2016,263,14,703,26.53,3,86.20,3,.00,3,.20,3,29.96,3,7.96,3,252.50,3,.00,3,12.32,
1,2016,263,15,703,26.63,3,88.20,3,.00,3,.20,3,29.96,3,6.77,3,245.40,3,.00,3,12.32,
1,2016,263,16,703,26.57,3,86.80,3,.00,3,.10,3,29.94,3,6.17,3,250.70,3,.00,3,12.32,
1,2016,263,17,703,26.53,3,86.80,3,.00,3,.10,3,29.96,3,6.33,3,256.30,3,.00,3,12.32,
1,2016,263,18,703,26.53,3,87.30,3,.00,3,.20,3,29.95,3,6.15,3,246.10,3,.00,3,12.32,
1,2016,263,19,703,26.53,3,86.70,3,.00,3,.20,3,29.94,3,6.60,3,247.10,3,.00,3,12.30,
1,2016,263,20,703,26.43,3,86.70,3,.00,3,.20,3,29.96,3,6.33,3,245.70,3,.00,3,12.31,
1,2016,263,21,703,26.50,3,88.20,3,.00,3,.20,3,29.94,3,5.67,3,249.20,3,.00,3,12.31,
1,2016,263,22,703,26.53,3,86.60,3,.00,3,.20,3,29.95,3,6.30,3,239.90,3,.00,3,12.31,
1,2016,263,23,703,26.57,3,88.10,3,.00,3,.20,3,29.96,3,5.28,3,253.10,3,.00,3,12.32,
1,2016,263,24,703,26.57,3,87.20,3,.00,3,.20,3,29.94,3,5.45,3,244.40,3,.00,3,12.32,
1,2016,263,25,703,26.57,3,87.50,3,.00,3,.20,3,29.96,3,5.56,3,242.30,3,.00,3,12.32,
1,2016,263,26,703,26.60,3,87.20,3,.00,3,.20,3,29.96,3,5.99,3,240.70,3,.00,3,12.31,
1,2016,263,27,703,26.50,3,86.60,3,.00,3,.20,3,29.94,3,5.67,3,252.80,3,.00,3,12.31,
1,2016,263,28,703,26.53,3,87.20,3,.00,3,.20,3,29.96,3,5.53,3,251.40,3,.00,3,12.32,
1,2016,263,29,703,26.40,3,86.60,3,.00,3,.20,3,29.95,3,5.69,3,243.70,3,.00,3,12.31,
1,2016,263,30,703,26.46,3,87.00,3,.00,3,.20,3,29.94,3,5.59,3,252.40,3,.00,3,12.31,
1,2016,263,31,703,26.57,3,86.80,3,.00,3,.20,3,29.96,3,5.53,3,238.70,3,.00,3,12.31,
1,2016,263,32,703,26.50,3,86.30,3,.00,3,.20,3,29.95,3,6.32,3,243.10,3,.00,3,12.31,
1,2016,263,33,703,26.46,3,86.60,3,.00,3,.20,3,29.94,3,6.46,3,250.60,3,.00,3,12.31,
1,2016,263,34,703,26.50,3,86.80,3,.00,3,.10,3,29.96,3,6.07,3,246.70,3,.00,3,12.31,
1,2016,263,35,703,26.53,3,86.80,3,.00,3,.20,3,29.94,3,5.97,3,251.70,3,.00,3,12.31,
1,2016,263,36,703,26.53,3,87.10,3,.00,3,.20,3,29.95,3,5.96,3,251.20,3,.00,3,12.31,
1,2016,263,37,703,26.53,3,86.90,3,.00,3,.20,3,29.96,3,5.72,3,245.10,3,.00,3,12.31,
1,2016,263,38,703,26.46,3,87.30,3,.00,3,.20,3,29.94,3,5.81,3,243.90,3,.00,3,12.31,
1,2016,263,39,703,26.46,3,87.10,3,.00,3,.20,3,29.96,3,6.05,3,251.10,3,.00,3,12.30,
1,2016,263,40,703,26.57,3,86.90,3,.00,3,.20,3,29.96,3,5.93,3,249.30,3,.00,3,12.30,
1,2016,263,41,703,26.67,3,87.90,3,.00,3,.20,3,29.94,3,4.95,3,257.00,3,.00,3,12.29,
1,2016,263,42,703,26.53,3,86.80,3,.00,3,.20,3,29.96,3,5.35,3,254.40,3,.00,3,12.30,
1,2016,263,43,703,26.57,3,87.20,3,.00,3,.20,3,29.95,3,5.23,3,252.90,3,.00,3,12.31,
1,2016,263,44,703,26.50,3,87.20,3,.00,3,.20,3,29.95,3,4.99,3,264.90,3,.00,3,12.31,
1,2016,263,45,703,26.53,3,87.50,3,.00,3,.20,3,29.96,3,5.20,3,270.40,3,.00,3,12.31,
1,2016,263,46,703,26.57,3,87.90,3,.00,3,.20,3,29.95,3,3.66,3,276.70,3,.00,3,12.31,
1,2016,263,47,703,26.43,3,87.00,3,.00,3,.20,3,29.95,3,4.91,3,265.30,3,.00,3,12.31,
1,2016,263,48,703,26.50,3,87.70,3,.00,3,.20,3,29.97,3,4.28,3,268.20,3,.00,3,12.31,
1,2016,263,49,703,26.53,3,87.90,3,.00,3,.20,3,29.95,3,3.78,3,277.70,3,.00,3,12.30,
1,2016,263,50,703,26.40,3,87.80,3,.00,3,.20,3,29.96,3,4.09,3,269.00,3,.00,3,12.31,
1,2016,263,51,703,26.40,3,88.10,3,.00,3,.20,3,29.96,3,3.61,3,279.20,3,.00,3,12.30,
1,2016,263,52,703,26.47,3,87.90,3,.00,3,.20,3,29.94,3,3.71,3,276.10,3,.00,3,12.31,
1,2016,263,53,703,26.47,3,88.30,3,.00,3,.20,3,29.96,3,2.62,3,287.20,3,.00,3,12.31,
1,2016,263,54,703,26.47,3,88.20,3,.00,3,.20,3,29.96,3,1.94,3,296.00,3,.00,3,12.31,
1,2016,263,55,703,26.36,3,88.40,3,.00,3,.20,3,29.94,3,2.26,3,259.60,3,.00,3,12.31,
1,2016,263,56,703,26.40,3,88.40,3,.00,3,.20,3,29.96,3,3.54,3,274.30,3,.00,3,12.31,
1,2016,263,57,703,26.33,3,88.00,3,.00,3,.20,3,29.95,3,3.95,3,258.80,3,.00,3,12.30,
1,2016,263,58,703,26.30,3,88.20,3,.00,3,.20,3,29.94,3,5.73,3,260.60,3,.00,3,12.29,
1,2016,263,59,703,26.30,3,88.10,3,.00,3,.20,3,29.97,3,6.08,3,257.00,3,.00,3,12.30,
1,2016,263,100,703,26.30,3,87.90,3,.00,3,.20,3,29.95,3,6.46,3,264.20,3,.00,3,12.30,
1,2016,263,101,703,26.36,3,88.50,3,.00,3,.20,3,29.95,3,5.39,3,266.00,3,.00,3,12.30,
1,2016,263,102,703,26.33,3,87.70,3,.00,3,.30,3,29.97,3,5.91,3,258.60,3,.00,3,12.28,
1,2016,263,103,703,26.36,3,88.60,3,.00,3,.20,3,29.94,3,5.66,3,252.70,3,.00,3,12.30,
1,2016,263,104,703,26.40,3,87.80,3,.00,3,.20,3,29.96,3,5.87,3,260.90,3,.00,3,12.30,
1,2016,263,105,703,26.43,3,88.30,3,.00,3,.20,3,29.96,3,4.85,3,272.10,3,.00,3,12.29,
1,2016,263,106,703,26.37,3,87.80,3,.00,3,.20,3,29.94,3,4.28,3,278.20,3,.00,3,12.27,
1,2016,263,107,703,26.40,3,88.10,3,.00,3,.20,3,29.96,3,4.63,3,270.30,3,.00,3,12.29,
1,2016,263,108,703,26.33,3,88.00,3,.00,3,.10,3,29.96,3,5.22,3,259.80,3,.00,3,12.27,
1,2016,263,109,703,26.30,3,88.00,3,.00,3,.20,3,29.94,3,5.79,3,258.10,3,.00,3,12.26,
1,2016,263,110,703,26.30,3,88.40,3,.00,3,.20,3,29.96,3,5.15,3,260.00,3,.00,3,12.30,
1,2016,263,111,703,26.27,3,88.10,3,.00,3,.20,3,29.95,3,4.98,3,259.30,3,.00,3,12.30,
1,2016,263,112,703,26.40,3,88.50,3,.00,3,.20,3,29.94,3,5.08,3,270.10,3,.00,3,12.30,
1,2016,263,113,703,26.27,3,88.70,3,.00,3,.20,3,29.96,3,3.98,3,269.60,3,.00,3,12.30,
1,2016,263,114,703,26.37,3,88.70,3,.00,3,.20,3,29.94,3,2.85,3,281.10,3,.00,3,12.30,
1,2016,263,115,703,26.30,3,88.70,3,.00,3,.20,3,29.95,3,2.83,3,286.10,3,.00,3,12.30,
1,2016,263,116,703,26.27,3,88.80,3,.00,3,.20,3,29.96,3,2.55,3,271.20,3,.00,3,12.30,
1,2016,263,117,703,26.33,3,89.00,3,.00,3,.20,3,29.94,3,3.00,3,273.20,3,.00,3,12.30,
1,2016,263,118,703,26.20,3,88.70,3,.00,3,.20,3,29.95,3,4.46,3,270.70,3,.00,3,12.30,
1,2016,263,119,703,26.17,3,89.30,3,.00,3,.20,3,29.96,3,4.01,3,285.50,3,.00,3,12.30,
1,2016,263,120,703,26.23,3,89.00,3,.00,3,.20,3,29.93,3,4.79,3,271.80,3,.00,3,12.30,
1,2016,263,121,703,26.16,3,89.10,3,.00,3,.20,3,29.96,3,5.45,3,275.00,3,.00,3,12.30,
1,2016,263,122,703,26.13,3,88.80,3,.00,3,.20,3,29.95,3,5.72,3,270.20,3,.00,3,12.30,
1,2016,263,123,703,26.20,3,89.00,3,.00,3,.20,3,29.94,3,6.35,3,276.40,3,.00,3,12.28,
1,2016,263,124,703,26.20,3,88.90,3,.00,3,.20,3,29.96,3,5.45,3,281.30,3,.00,3,12.30,
1,2016,263,125,703,26.16,3,88.80,3,.00,3,.20,3,29.95,3,5.97,3,289.60,3,.00,3,12.30,
1,2016,263,126,703,26.10,3,89.10,3,.00,3,.20,3,29.94,3,6.92,3,275.00,3,.00,3,12.29,
1,2016,263,127,703,26.13,3,88.90,3,.00,3,.20,3,29.96,3,6.04,3,286.60,3,.00,3,12.30,
1,2016,263,128,703,26.09,3,88.80,3,.00,3,.20,3,29.94,3,5.89,3,277.40,3,.00,3,12.30,
1,2016,263,129,703,26.13,3,89.20,3,.00,3,.20,3,29.94,3,5.23,3,274.30,3,.00,3,12.29,
1,2016,263,130,703,26.13,3,89.30,3,.00,3,.20,3,29.95,3,5.47,3,271.70,3,.00,3,12.29,
1,2016,263,131,703,26.20,3,88.80,3,.00,3,.20,3,29.93,3,6.09,3,264.60,3,.00,3,12.28,
1,2016,263,132,703,26.09,3,89.10,3,.00,3,.20,3,29.94,3,6.55,3,253.30,3,.00,3,12.29,
1,2016,263,133,703,26.06,3,89.10,3,.00,3,.20,3,29.95,3,5.97,3,266.90,3,.00,3,12.29,
1,2016,263,134,703,26.09,3,89.60,3,.00,3,.20,3,29.93,3,4.90,3,283.60,3,.00,3,12.29,
1,2016,263,135,703,26.23,3,89.40,3,.00,3,.20,3,29.95,3,4.06,3,284.30,3,.00,3,12.27,
1,2016,263,136,703,26.09,3,89.40,3,.00,3,.20,3,29.95,3,4.22,3,296.80,3,.00,3,12.29,
1,2016,263,137,703,26.09,3,89.40,3,.00,3,.20,3,29.93,3,2.47,3,294.80,3,.00,3,12.29,
1,2016,263,138,703,26.09,3,89.30,3,.00,3,.20,3,29.95,3,2.49,3,287.80,3,.00,3,12.29,
1,2016,263,139,703,26.06,3,89.40,3,.00,3,.20,3,29.94,3,3.46,3,293.60,3,.00,3,12.26,
1,2016,263,140,703,26.06,3,89.50,3,.00,3,.20,3,29.93,3,3.81,3,290.40,3,.00,3,12.29,
1,2016,263,141,703,25.93,3,89.80,3,.00,3,.20,3,29.95,3,4.32,3,259.90,3,.00,3,12.29,
1,2016,263,142,703,25.96,3,89.50,3,.00,3,.20,3,29.93,3,4.72,3,271.60,3,.00,3,12.29,
1,2016,263,143,703,26.06,3,90.20,3,.00,3,.20,3,29.93,3,3.93,3,254.90,3,.00,3,12.28,
1,2016,263,144,703,26.03,3,89.60,3,.00,3,.20,3,29.95,3,4.08,3,265.90,3,.00,3,12.29,
1,2016,263,145,703,25.99,3,89.70,3,.00,3,.20,3,29.93,3,3.42,3,261.10,3,.00,3,12.29,
1,2016,263,146,703,26.06,3,89.70,3,.00,3,.20,3,29.94,3,3.18,3,265.50,3,.00,3,12.29,
1,2016,263,147,703,26.09,3,89.90,3,.00,3,.20,3,29.95,3,2.74,3,281.10,3,.00,3,12.29,
1,2016,263,148,703,26.03,3,90.00,3,.00,3,.20,3,29.93,3,2.97,3,265.10,3,.00,3,12.29,
1,2016,263,149,703,26.09,3,90.10,3,.00,3,.20,3,29.94,3,3.73,3,282.40,3,.00,3,12.29,
1,2016,263,150,703,25.99,3,89.40,3,.00,3,.20,3,29.95,3,4.12,3,265.60,3,.00,3,12.29,
1,2016,263,151,703,25.99,3,90.00,3,.00,3,.20,3,29.93,3,4.07,3,272.00,3,.00,3,12.29,
1,2016,263,152,703,26.03,3,89.90,3,.00,3,.20,3,29.95,3,3.35,3,283.30,3,.00,3,12.26,
1,2016,263,153,703,25.99,3,89.40,3,.00,3,.20,3,29.94,3,4.66,3,277.80,3,.00,3,12.29,
1,2016,263,154,703,25.99,3,89.90,3,.00,3,.20,3,29.93,3,5.36,3,287.90,3,.00,3,12.29,
1,2016,263,155,703,26.03,3,90.10,3,.00,3,.20,3,29.95,3,3.99,3,292.20,3,.00,3,12.29,
1,2016,263,156,703,26.06,3,89.50,3,.00,3,.20,3,29.94,3,3.79,3,300.80,3,.00,3,12.29,
1,2016,263,157,703,26.03,3,89.50,3,.00,3,.20,3,29.93,3,3.08,3,326.40,3,.00,3,12.29,
1,2016,263,158,703,25.93,3,89.50,3,.00,3,.20,3,29.95,3,2.43,3,304.50,3,.00,3,12.29,
1,2016,263,159,703,25.93,3,89.70,3,.00,3,.20,3,29.93,3,2.77,3,289.70,3,.00,3,12.28,
1,2016,263,200,703,25.86,3,90.00,3,.00,3,.20,3,29.94,3,2.92,3,285.40,3,.00,3,12.28,
1,2016,263,201,703,25.93,3,90.30,3,.00,3,.20,3,29.95,3,3.28,3,295.20,3,.00,3,12.28,
1,2016,263,202,703,25.86,3,90.00,3,.00,3,.20,3,29.93,3,2.73,3,292.20,3,.00,3,12.28,
1,2016,263,203,703,25.79,3,90.00,3,.00,3,.20,3,29.94,3,3.01,3,309.10,3,.00,3,12.27,
1,2016,263,204,703,25.86,3,90.00,3,.00,3,.20,3,29.95,3,3.38,3,290.90,3,.00,3,12.28,
1,2016,263,205,703,25.86,3,90.10,3,.00,3,.20,3,29.93,3,3.99,3,294.00,3,.00,3,12.26,
1,2016,263,206,703,25.82,3,90.00,3,.00,3,.20,3,29.95,3,3.74,3,298.80,3,.00,3,12.27,
1,2016,263,207,703,25.82,3,90.10,3,.00,3,.30,3,29.94,3,3.59,3,291.30,3,.00,3,12.28,
1,2016,263,208,703,25.82,3,90.30,3,.00,3,.20,3,29.93,3,3.32,3,298.90,3,.00,3,12.27,
1,2016,263,209,703,25.79,3,90.40,3,.00,3,.20,3,29.95,3,3.85,3,291.00,3,.00,3,12.26,
1,2016,263,210,703,25.76,3,90.50,3,.00,3,.20,3,29.94,3,4.23,3,307.60,3,.00,3,12.28,
1,2016,263,211,703,25.83,3,90.50,3,.00,3,.20,3,29.93,3,4.03,3,304.10,3,.00,3,12.27,
1,2016,263,212,703,25.76,3,90.50,3,.00,3,.20,3,29.95,3,4.94,3,292.10,3,.00,3,12.28,
1,2016,263,213,703,25.69,3,90.50,3,.00,3,.20,3,29.93,3,3.95,3,305.30,3,.00,3,12.27,
1,2016,263,214,703,25.76,3,90.60,3,.00,3,.20,3,29.94,3,3.81,3,282.50,3,.00,3,12.27,
1,2016,263,215,703,25.72,3,90.60,3,.00,3,.30,3,29.95,3,3.65,3,305.30,3,.00,3,12.27,
1,2016,263,216,703,25.72,3,90.70,3,.00,3,.20,3,29.93,3,3.73,3,321.10,3,.00,3,12.27,
1,2016,263,217,703,25.76,3,90.90,3,.00,3,.40,3,29.94,3,1.98,3,325.40,3,.00,3,12.25,
1,2016,263,218,703,25.62,3,90.80,3,.00,3,.30,3,29.95,3,3.20,3,292.30,3,.00,3,12.27,
1,2016,263,219,703,25.72,3,90.80,3,.00,3,.20,3,29.93,3,4.56,3,284.00,3,.00,3,12.28,
1,2016,263,220,703,25.73,3,90.90,3,.00,3,.20,3,29.95,3,4.70,3,294.60,3,.00,3,12.25,
1,2016,263,221,703,25.76,3,91.10,3,.00,3,.20,3,29.95,3,3.51,3,300.80,3,.00,3,12.27,
1,2016,263,222,703,25.83,3,91.00,3,.00,3,.30,3,29.93,3,3.69,3,267.70,3,.00,3,12.27,
1,2016,263,223,703,25.69,3,91.00,3,.00,3,.20,3,29.95,3,3.57,3,319.50,3,.00,3,12.27,
1,2016,263,224,703,25.69,3,91.00,3,.00,3,.20,3,29.94,3,3.55,3,292.20,3,.00,3,12.27,
1,2016,263,225,703,25.69,3,90.90,3,.00,3,.20,3,29.93,3,4.09,3,299.00,3,.00,3,12.25,
1,2016,263,226,703,25.62,3,90.90,3,.00,3,.20,3,29.95,3,4.96,3,284.30,3,.00,3,12.25,
1,2016,263,227,703,25.59,3,90.70,3,.00,3,.20,3,29.94,3,5.84,3,288.40,3,.00,3,12.25,
1,2016,263,228,703,25.66,3,91.00,3,.00,3,.20,3,29.93,3,4.96,3,288.50,3,.00,3,12.27,
1,2016,263,229,703,25.66,3,90.90,3,.00,3,.20,3,29.95,3,4.55,3,287.70,3,.00,3,12.26,
1,2016,263,230,703,25.63,3,91.00,3,.00,3,.30,3,29.93,3,4.22,3,280.30,3,.00,3,12.27,
1,2016,263,231,703,25.69,3,91.00,3,.00,3,.20,3,29.94,3,4.77,3,291.90,3,.00,3,12.27,
1,2016,263,232,703,25.76,3,91.00,3,.00,3,.20,3,29.95,3,3.54,3,290.60,3,.00,3,12.25,
1,2016,263,233,703,25.69,3,91.00,3,.00,3,.20,3,29.93,3,3.61,3,292.00,3,.00,3,12.26,
1,2016,263,234,703,25.63,3,90.90,3,.00,3,.20,3,29.94,3,3.06,3,309.20,3,.00,3,12.27,
1,2016,263,235,703,25.69,3,90.80,3,.00,3,.20,3,29.95,3,2.73,3,310.00,3,.00,3,12.27,
1,2016,263,236,703,25.66,3,91.00,3,.00,3,.30,3,29.93,3,2.52,3,312.20,3,.00,3,12.27,
1,2016,263,237,703,25.73,3,91.10,3,.00,3,.20,3,29.95,3,2.58,3,316.20,3,.00,3,12.27,
1,2016,263,238,703,25.59,3,91.00,3,.00,3,.20,3,29.95,3,2.65,3,341.20,3,.00,3,12.25,
1,2016,263,239,703,25.63,3,91.00,3,.00,3,.20,3,29.93,3,2.57,3,339.40,3,.00,3,12.25,
1,2016,263,240,703,25.56,3,91.00,3,.00,3,.20,3,29.95,3,2.81,3,350.60,3,.00,3,12.27,
1,2016,263,241,703,25.66,3,91.20,3,.00,3,.20,3,29.95,3,2.82,3,343.00,3,.00,3,12.27,
1,2016,263,242,703,25.66,3,91.30,3,.00,3,.20,3,29.94,3,2.60,3,337.80,3,.00,3,12.27,
1,2016,263,243,703,25.63,3,91.40,3,.00,3,.40,3,29.96,3,2.57,3,336.40,3,.00,3,12.26,
1,2016,263,244,703,25.70,3,91.40,3,.00,3,.40,3,29.94,3,2.74,3,331.10,3,.00,3,12.27,
1,2016,263,245,703,25.56,3,91.40,3,.00,3,.30,3,29.94,3,2.23,3,347.10,3,.00,3,12.27,
1,2016,263,246,703,25.63,3,91.50,3,.00,3,.30,3,29.96,3,1.39,3,338.30,3,.00,3,12.27,
1,2016,263,247,703,25.60,3,91.50,3,.00,3,.30,3,29.94,3,1.54,3,248.60,3,.00,3,12.26,
1,2016,263,248,703,25.53,3,91.50,3,.00,3,.40,3,29.94,3,1.05,3,298.90,3,.00,3,12.27,
1,2016,263,249,703,25.56,3,91.50,3,.00,3,.30,3,29.95,3,2.32,3,290.30,3,.00,3,12.27,
1,2016,263,250,703,25.56,3,91.60,3,.00,3,.20,3,29.93,3,2.03,3,297.50,3,.00,3,12.27,
1,2016,263,251,703,25.53,3,91.50,3,.00,3,.30,3,29.95,3,2.77,3,328.50,3,.00,3,12.25,
1,2016,263,252,703,25.60,3,91.40,3,.00,3,.20,3,29.95,3,2.89,3,297.80,3,.00,3,12.25,
1,2016,263,253,703,25.60,3,91.30,3,.00,3,.20,3,29.93,3,3.17,3,320.10,3,.00,3,12.26,
1,2016,263,254,703,25.46,3,91.30,3,.00,3,.30,3,29.95,3,2.89,3,306.40,3,.00,3,12.26,
1,2016,263,255,703,25.53,3,91.30,3,.00,3,.40,3,29.95,3,3.06,3,323.80,3,.00,3,12.26,
1,2016,263,256,703,25.53,3,91.50,3,.00,3,.20,3,29.93,3,2.09,3,306.40,3,.00,3,12.25,
1,2016,263,257,703,25.60,3,91.50,3,.00,3,.30,3,29.95,3,2.08,3,313.90,3,.00,3,12.26,
1,2016,263,258,703,25.57,3,91.40,3,.00,3,.30,3,29.95,3,1.92,3,321.40,3,.00,3,12.26,
1,2016,263,259,703,25.57,3,91.40,3,.00,3,.20,3,29.94,3,1.51,3,312.00,3,.00,3,12.24,
1,2016,263,300,703,25.54,3,91.50,3,.00,3,.30,3,29.95,3,1.57,3,300.40,3,.00,3,12.26,
1,2016,263,301,703,25.57,3,91.40,3,.00,3,.30,3,29.94,3,1.99,3,320.50,3,.00,3,12.26,
1,2016,263,302,703,25.50,3,91.40,3,.00,3,.20,3,29.94,3,.65,3,20.13,3,.00,3,12.23,
1,2016,263,303,703,25.50,3,91.50,3,.00,3,.30,3,29.95,3,.55,3,310.10,3,.00,3,12.26,
1,2016,263,304,703,25.60,3,91.40,3,.00,3,.30,3,29.93,3,.85,3,301.10,3,.00,3,12.26,
1,2016,263,305,703,25.57,3,91.40,3,.00,3,.30,3,29.94,3,1.02,3,293.40,3,.00,3,12.26,
1,2016,263,306,703,25.57,3,91.40,3,.00,3,.20,3,29.95,3,.91,3,327.70,3,.00,3,12.26,
1,2016,263,307,703,25.50,3,91.40,3,.00,3,.30,3,29.93,3,.99,3,339.50,3,.00,3,12.26,
1,2016,263,308,703,25.57,3,91.40,3,.00,3,.30,3,29.95,3,1.15,3,311.50,3,.00,3,12.26,
1,2016,263,309,703,25.54,3,91.40,3,.00,3,.20,3,29.95,3,1.16,3,336.20,3,.00,3,12.25,
1,2016,263,310,703,25.50,3,91.40,3,.00,3,.30,3,29.93,3,1.39,3,296.20,3,.00,3,12.24,
1,2016,263,311,703,25.51,3,91.40,3,.00,3,.30,3,29.95,3,1.13,3,346.10,3,.00,3,12.26,
1,2016,263,312,703,25.47,3,91.30,3,.00,3,.30,3,29.95,3,1.40,3,325.30,3,.00,3,12.26,
1,2016,263,313,703,25.47,3,91.40,3,.00,3,.30,3,29.93,3,1.92,3,312.70,3,.00,3,12.26,
1,2016,263,314,703,25.44,3,91.40,3,.00,3,.40,3,29.95,3,2.67,3,314.10,3,.00,3,12.24,
1,2016,263,315,703,25.44,3,91.50,3,.00,3,.40,3,29.94,3,2.61,3,331.30,3,.00,3,12.25,
1,2016,263,316,703,25.54,3,91.40,3,.00,3,.40,3,29.93,3,2.02,3,315.70,3,.00,3,12.25,
1,2016,263,317,703,25.37,3,91.50,3,.00,3,.30,3,29.95,3,2.22,3,318.20,3,.00,3,12.26,
1,2016,263,318,703,25.40,3,91.50,3,.00,3,.40,3,29.94,3,2.46,3,308.70,3,.00,3,12.26,
1,2016,263,319,703,25.44,3,91.60,3,.00,3,.40,3,29.93,3,1.29,3,306.70,3,.00,3,12.26,
1,2016,263,320,703,25.40,3,91.70,3,.00,3,.40,3,29.95,3,.95,3,324.40,3,.00,3,12.26,
1,2016,263,321,703,25.47,3,91.70,3,.00,3,.40,3,29.93,3,1.25,3,323.90,3,.00,3,12.26,
1,2016,263,322,703,25.50,3,91.60,3,.00,3,.40,3,29.94,3,1.25,3,342.40,3,.00,3,12.26,
1,2016,263,323,703,25.40,3,91.70,3,.00,3,.40,3,29.95,3,1.85,3,348.00,3,.00,3,12.26,
1,2016,263,324,703,25.40,3,91.80,3,.00,3,.40,3,29.93,3,2.13,3,336.10,3,.00,3,12.23,
1,2016,263,325,703,25.40,3,91.70,3,.00,3,.40,3,29.95,3,2.38,3,349.40,3,.00,3,12.25,
1,2016,263,326,703,25.34,3,91.80,3,.00,3,.40,3,29.95,3,2.22,3,354.40,3,.00,3,12.25,
1,2016,263,327,703,25.37,3,91.80,3,.00,3,.40,3,29.93,3,2.07,3,346.00,3,.00,3,12.25,
1,2016,263,328,703,25.27,3,91.80,3,.00,3,.40,3,29.95,3,1.95,3,338.30,3,.00,3,12.23,
1,2016,263,329,703,25.24,3,91.80,3,.00,3,.40,3,29.95,3,1.66,3,340.30,3,.00,3,12.22,
1,2016,263,330,703,25.34,3,91.90,3,.00,3,.40,3,29.93,3,1.85,3,335.20,3,.00,3,12.25,
1,2016,263,331,703,25.30,3,91.90,3,.00,3,.40,3,29.95,3,1.59,3,333.20,3,.00,3,12.25,
1,2016,263,332,703,25.27,3,92.10,3,.00,3,.40,3,29.95,3,1.96,3,325.00,3,.00,3,12.22,
1,2016,263,333,703,25.27,3,92.00,3,.00,3,.40,3,29.93,3,2.00,3,336.10,3,.00,3,12.25,
1,2016,263,334,703,25.30,3,92.00,3,.00,3,.40,3,29.96,3,2.35,3,344.50,3,.00,3,12.25,
1,2016,263,335,703,25.34,3,92.10,3,.00,3,.40,3,29.95,3,1.96,3,314.30,3,.00,3,12.25,
1,2016,263,336,703,25.24,3,92.10,3,.00,3,.40,3,29.94,3,1.98,3,315.40,3,.00,3,12.23,
1,2016,263,337,703,25.20,3,92.20,3,.00,3,.40,3,29.96,3,.87,3,332.70,3,.00,3,12.22,
1,2016,263,338,703,25.24,3,92.30,3,.00,3,.40,3,29.94,3,.91,3,304.30,3,.00,3,12.25,
1,2016,263,339,703,25.34,3,92.30,3,.00,3,.40,3,29.94,3,.61,3,311.00,3,.00,3,12.23,
1,2016,263,340,703,25.34,3,92.40,3,.00,3,.40,3,29.96,3,1.33,3,291.70,3,.00,3,12.25,
1,2016,263,341,703,25.37,3,92.40,3,.00,3,.50,3,29.94,3,1.48,3,302.70,3,.00,3,12.25,
1,2016,263,342,703,25.31,3,92.40,3,.00,3,.40,3,29.95,3,1.68,3,315.60,3,.00,3,12.25,
1,2016,263,343,703,25.27,3,92.30,3,.00,3,.40,3,29.96,3,2.23,3,319.80,3,.00,3,12.25,
1,2016,263,344,703,25.31,3,92.20,3,.00,3,.40,3,29.93,3,1.69,3,339.30,3,.00,3,12.25,
1,2016,263,345,703,25.27,3,92.20,3,.00,3,.40,3,29.95,3,1.71,3,349.30,3,.00,3,12.23,
1,2016,263,346,703,25.27,3,92.20,3,.00,3,.40,3,29.95,3,1.62,3,320.20,3,.00,3,12.22,
1,2016,263,347,703,25.27,3,92.20,3,.00,3,.40,3,29.93,3,1.89,3,310.20,3,.00,3,12.24,
1,2016,263,348,703,25.31,3,92.40,3,.00,3,.40,3,29.95,3,1.81,3,333.20,3,.00,3,12.25,
1,2016,263,349,703,25.10,3,92.40,3,.00,3,.40,3,29.95,3,2.06,3,339.60,3,.00,3,12.25,
1,2016,263,350,703,25.20,3,92.40,3,.00,3,.40,3,29.93,3,1.92,3,346.60,3,.00,3,12.25,
1,2016,263,351,703,25.20,3,92.40,3,.00,3,.40,3,29.96,3,2.50,3,353.90,3,.00,3,12.25,
1,2016,263,352,703,25.20,3,92.40,3,.00,3,.40,3,29.95,3,1.81,3,327.60,3,.00,3,12.23,
1,2016,263,353,703,25.20,3,92.50,3,.00,3,.40,3,29.94,3,1.63,3,354.40,3,.00,3,12.22,
1,2016,263,354,703,25.17,3,92.50,3,.00,3,.40,3,29.96,3,1.31,3,333.60,3,.00,3,12.24,
1,2016,263,355,703,25.20,3,92.50,3,.00,3,.50,3,29.95,3,1.74,3,329.00,3,.00,3,12.23,
1,2016,263,356,703,25.17,3,92.60,3,.00,3,.50,3,29.94,3,1.54,3,343.70,3,.00,3,12.23,
1,2016,263,357,703,25.17,3,92.60,3,.00,3,.40,3,29.96,3,1.47,3,354.40,3,.00,3,12.23,
1,2016,263,358,703,25.14,3,92.60,3,.00,3,.40,3,29.95,3,1.86,3,1.73,3,.00,3,12.24,
1,2016,263,359,703,25.17,3,92.70,3,.00,3,.40,3,29.94,3,1.79,3,351.50,3,.00,3,12.23,
1,2016,263,400,703,25.07,3,92.60,3,.00,3,.50,3,29.96,3,2.16,3,2.88,3,.00,3,12.23,
1,2016,263,401,703,25.14,3,92.60,3,.00,3,.50,3,29.94,3,1.68,3,343.60,3,.00,3,12.24,
1,2016,263,402,703,25.10,3,92.60,3,.00,3,.40,3,29.95,3,1.98,3,349.60,3,.00,3,12.24,
1,2016,263,403,703,25.14,3,92.50,3,.00,3,.40,3,29.96,3,2.27,3,352.60,3,.00,3,12.23,
1,2016,263,404,703,25.04,3,92.60,3,.00,3,.40,3,29.94,3,2.72,3,339.90,3,.00,3,12.23,
1,2016,263,405,703,25.04,3,92.70,3,.00,3,.50,3,29.95,3,2.80,3,339.30,3,.00,3,12.24,
1,2016,263,406,703,25.07,3,92.70,3,.00,3,.40,3,29.96,3,2.61,3,.00,3,.00,3,12.23,
1,2016,263,407,703,25.04,3,92.80,3,.00,3,.50,3,29.94,3,2.04,3,338.20,3,.00,3,12.23,
1,2016,263,408,703,25.04,3,92.70,3,.00,3,.40,3,29.95,3,3.02,3,338.30,3,.00,3,12.23,
1,2016,263,409,703,25.04,3,92.80,3,.00,3,.40,3,29.95,3,2.69,3,328.10,3,.00,3,12.22,
1,2016,263,410,703,25.04,3,92.80,3,.00,3,.40,3,29.93,3,2.46,3,320.60,3,.00,3,12.23,
1,2016,263,411,703,24.90,3,92.80,3,.00,3,.40,3,29.96,3,2.42,3,340.80,3,.00,3,12.23,
1,2016,263,412,703,24.93,3,92.90,3,.00,3,.40,3,29.95,3,3.44,3,345.40,3,.00,3,12.23,
1,2016,263,413,703,24.93,3,92.80,3,.00,3,.40,3,29.93,3,3.05,3,330.70,3,.00,3,12.23,
1,2016,263,414,703,25.04,3,92.90,3,.00,3,.50,3,29.96,3,2.74,3,333.50,3,.00,3,12.23,
1,2016,263,415,703,24.90,3,92.90,3,.00,3,.50,3,29.95,3,2.35,3,338.20,3,.00,3,12.23,
1,2016,263,416,703,24.97,3,93.00,3,.00,3,.40,3,29.94,3,2.37,3,326.90,3,.00,3,12.23,
1,2016,263,417,703,24.93,3,92.90,3,.00,3,.40,3,29.96,3,2.56,3,348.80,3,.00,3,12.22,
1,2016,263,418,703,24.90,3,93.10,3,.00,3,.40,3,29.95,3,2.05,3,330.30,3,.00,3,12.23,
1,2016,263,419,703,24.90,3,93.10,3,.00,3,.40,3,29.94,3,2.61,3,330.70,3,.00,3,12.22,
1,2016,263,420,703,24.93,3,93.00,3,.00,3,.50,3,29.96,3,2.67,3,337.00,3,.00,3,12.23,
1,2016,263,421,703,24.90,3,93.10,3,.00,3,.40,3,29.94,3,2.50,3,345.40,3,.00,3,12.23,
1,2016,263,422,703,24.87,3,93.10,3,.00,3,.40,3,29.95,3,2.23,3,331.10,3,.00,3,12.23,
1,2016,263,423,703,24.93,3,93.30,3,.00,3,.50,3,29.96,3,2.78,3,343.30,3,.00,3,12.23,
1,2016,263,424,703,24.90,3,93.20,3,.00,3,.40,3,29.94,3,2.34,3,348.70,3,.00,3,12.23,
1,2016,263,425,703,24.90,3,93.30,3,.00,3,.40,3,29.95,3,1.91,3,325.60,3,.00,3,12.23,
1,2016,263,426,703,24.87,3,93.20,3,.00,3,.40,3,29.96,3,2.56,3,343.30,3,.00,3,12.23,
1,2016,263,427,703,24.90,3,93.10,3,.00,3,.50,3,29.94,3,2.86,3,338.90,3,.00,3,12.23,
1,2016,263,428,703,24.93,3,93.10,3,.00,3,.50,3,29.96,3,2.83,3,336.10,3,.00,3,12.23,
1,2016,263,429,703,24.90,3,93.10,3,.00,3,.40,3,29.96,3,2.51,3,343.60,3,.00,3,12.22,
1,2016,263,430,703,24.83,3,93.20,3,.00,3,.40,3,29.94,3,2.40,3,341.10,3,.00,3,12.23,
1,2016,263,431,703,24.87,3,93.20,3,.00,3,.50,3,29.96,3,2.47,3,345.90,3,.00,3,12.23,
1,2016,263,432,703,24.87,3,93.30,3,.00,3,.40,3,29.96,3,1.65,3,340.60,3,.00,3,12.23,
1,2016,263,433,703,24.87,3,93.30,3,.00,3,.40,3,29.94,3,1.51,3,.43,3,.00,3,12.21,
1,2016,263,434,703,24.87,3,93.20,3,.00,3,.40,3,29.97,3,.98,3,.19,3,.00,3,12.22,
1,2016,263,435,703,24.80,3,93.30,3,.00,3,.50,3,29.96,3,.43,3,337.40,3,.00,3,12.23,
1,2016,263,436,703,24.97,3,93.30,3,.00,3,.40,3,29.95,3,.45,3,4.89,3,.00,3,12.20,
1,2016,263,437,703,24.97,3,93.30,3,.00,3,.50,3,29.97,3,.72,3,353.00,3,.00,3,12.23,
1,2016,263,438,703,24.93,3,93.30,3,.00,3,.40,3,29.96,3,1.33,3,343.80,3,.00,3,12.22,
1,2016,263,439,703,24.87,3,93.30,3,.00,3,.40,3,29.95,3,1.56,3,349.40,3,.00,3,12.21,
1,2016,263,440,703,24.87,3,93.30,3,.00,3,.40,3,29.97,3,1.26,3,349.60,3,.00,3,12.22,
1,2016,263,441,703,24.90,3,93.30,3,.00,3,.40,3,29.95,3,1.31,3,332.50,3,.00,3,12.23,
1,2016,263,442,703,24.83,3,93.20,3,.00,3,.40,3,29.95,3,1.44,3,2.92,3,.00,3,12.22,
1,2016,263,443,703,24.87,3,93.20,3,.00,3,.40,3,29.97,3,1.39,3,333.60,3,.00,3,12.22,
1,2016,263,444,703,24.90,3,93.30,3,.00,3,.40,3,29.95,3,1.79,3,326.90,3,.00,3,12.22,
1,2016,263,445,703,24.83,3,93.30,3,.00,3,.40,3,29.96,3,2.42,3,.17,3,.00,3,12.22,
1,2016,263,446,703,24.83,3,93.30,3,.00,3,.50,3,29.97,3,1.66,3,340.10,3,.00,3,12.22,
1,2016,263,447,703,24.90,3,93.40,3,.00,3,.40,3,29.95,3,2.00,3,354.40,3,.00,3,12.22,
1,2016,263,448,703,24.80,3,93.30,3,.00,3,.40,3,29.96,3,1.71,3,18.59,3,.00,3,12.22,
1,2016,263,449,703,24.80,3,93.30,3,.00,3,.40,3,29.97,3,2.03,3,14.14,3,.00,3,12.22,
1,2016,263,450,703,24.73,3,93.30,3,.00,3,.40,3,29.95,3,1.85,3,15.50,3,.00,3,12.22,
1,2016,263,451,703,24.80,3,93.30,3,.00,3,.50,3,29.97,3,1.54,3,4.84,3,.00,3,12.22,
1,2016,263,452,703,24.83,3,93.30,3,.00,3,.50,3,29.97,3,1.11,3,.19,3,.00,3,12.22,
1,2016,263,453,703,24.80,3,93.40,3,.00,3,.50,3,29.95,3,1.61,3,352.10,3,.00,3,12.22,
1,2016,263,454,703,24.80,3,93.40,3,.00,3,.50,3,29.97,3,1.32,3,338.50,3,.00,3,12.22,
1,2016,263,455,703,24.90,3,93.50,3,.00,3,.40,3,29.97,3,1.58,3,354.40,3,.00,3,12.22,
1,2016,263,456,703,24.83,3,93.40,3,.00,3,.50,3,29.95,3,1.46,3,344.30,3,.00,3,12.22,
1,2016,263,457,703,24.83,3,93.30,3,.00,3,.50,3,29.97,3,2.55,3,342.50,3,.00,3,12.22,
1,2016,263,458,703,24.80,3,93.40,3,.00,3,.40,3,29.97,3,2.87,3,351.20,3,.00,3,12.22,
1,2016,263,459,703,24.77,3,93.40,3,.00,3,.50,3,29.95,3,2.77,3,342.60,3,.00,3,12.22,
1,2016,263,500,703,24.83,3,93.50,3,.00,3,.50,3,29.97,3,3.09,3,343.00,3,.00,3,12.22,
1,2016,263,501,703,24.77,3,93.60,3,.00,3,.50,3,29.96,3,2.68,3,351.10,3,.00,3,12.22,
1,2016,263,502,703,24.77,3,93.60,3,.00,3,.50,3,29.95,3,2.37,3,325.00,3,.00,3,12.22,
1,2016,263,503,703,24.77,3,93.60,3,.00,3,.50,3,29.98,3,1.90,3,340.20,3,.00,3,12.22,
1,2016,263,504,703,24.80,3,93.70,3,.00,3,.50,3,29.96,3,1.10,3,350.30,3,.00,3,12.22,
1,2016,263,505,703,24.73,3,93.80,3,.00,3,.50,3,29.96,3,3.04,3,28.32,3,.00,3,12.21,
1,2016,263,506,703,24.80,3,93.70,3,.00,3,.50,3,29.98,3,1.93,3,350.60,3,.00,3,12.21,
1,2016,263,507,703,24.77,3,93.70,3,.00,3,.50,3,29.96,3,2.36,3,.19,3,.00,3,12.21,
1,2016,263,508,703,24.73,3,93.70,3,.00,3,.40,3,29.96,3,2.39,3,349.50,3,.00,3,12.19,
1,2016,263,509,703,24.80,3,93.80,3,.00,3,.40,3,29.98,3,2.26,3,354.40,3,.00,3,12.20,
1,2016,263,510,703,24.77,3,93.80,3,.00,3,.40,3,29.95,3,2.51,3,354.40,3,.00,3,12.21,
1,2016,263,511,703,24.66,3,93.70,3,.00,3,.50,3,29.97,3,3.02,3,349.50,3,.00,3,12.20,
1,2016,263,512,703,24.66,3,93.80,3,.00,3,.40,3,29.98,3,2.55,3,4.12,3,.00,3,12.21,
1,2016,263,513,703,24.66,3,93.80,3,.00,3,.50,3,29.95,3,2.28,3,6.49,3,.00,3,12.21,
1,2016,263,514,703,24.70,3,93.80,3,.00,3,.50,3,29.97,3,2.15,3,.00,3,.00,3,12.21,
1,2016,263,515,703,24.66,3,93.80,3,.00,3,.60,3,29.97,3,2.13,3,26.60,3,.00,3,12.20,
1,2016,263,516,703,24.60,3,93.70,3,.00,3,.60,3,29.95,3,2.34,3,32.73,3,.00,3,12.22,
1,2016,263,517,703,24.66,3,93.90,3,.00,3,.60,3,29.97,3,1.85,3,352.00,3,.00,3,12.22,
1,2016,263,518,703,24.63,3,93.80,3,.00,3,.50,3,29.97,3,2.31,3,347.90,3,.00,3,12.22,
1,2016,263,519,703,24.66,3,93.90,3,.00,3,.60,3,29.95,3,2.07,3,351.00,3,.00,3,12.19,
1,2016,263,520,703,24.56,3,94.00,3,.00,3,.60,3,29.98,3,3.24,3,342.20,3,.00,3,12.21,
1,2016,263,521,703,24.70,3,94.00,3,.00,3,.60,3,29.97,3,2.85,3,14.28,3,.00,3,12.21,
1,2016,263,522,703,24.63,3,94.00,3,.00,3,.70,3,29.96,3,2.90,3,.17,3,.00,3,12.19,
1,2016,263,523,703,24.63,3,94.00,3,.00,3,.80,3,29.98,3,2.45,3,.00,3,.00,3,12.21,
1,2016,263,524,703,24.63,3,94.00,3,.00,3,.90,3,29.97,3,2.74,3,7.07,3,.00,3,12.21,
1,2016,263,525,703,24.56,3,94.10,3,.00,3,1.00,3,29.96,3,2.54,3,351.00,3,.00,3,12.21,
1,2016,263,526,703,24.60,3,94.10,3,.00,3,1.20,3,29.98,3,3.09,3,10.42,3,.00,3,12.21,
1,2016,263,527,703,24.60,3,94.20,3,.00,3,1.30,3,29.97,3,2.11,3,.19,3,.00,3,12.21,
1,2016,263,528,703,24.56,3,94.10,3,.00,3,1.60,3,29.96,3,3.59,3,347.10,3,.00,3,12.21,
1,2016,263,529,703,24.53,3,94.10,3,.00,3,1.80,3,29.98,3,3.68,3,331.30,3,.00,3,12.21,
1,2016,263,530,703,24.53,3,94.00,3,.00,3,2.20,3,29.96,3,3.37,3,333.20,3,.00,3,12.21,
1,2016,263,531,703,24.50,3,94.00,3,.00,3,2.60,3,29.97,3,3.65,3,341.10,3,.00,3,12.21,
1,2016,263,532,703,24.46,3,94.00,3,.00,3,3.10,3,29.98,3,3.45,3,341.60,3,.00,3,12.21,
1,2016,263,533,703,24.36,3,94.00,3,.00,3,3.70,3,29.96,3,3.41,3,319.90,3,.00,3,12.21,
1,2016,263,534,703,24.43,3,93.90,3,.00,3,4.20,3,29.97,3,4.16,3,328.50,3,.00,3,12.21,
1,2016,263,535,703,24.36,3,93.90,3,.00,3,5.00,3,29.98,3,3.80,3,318.40,3,.00,3,12.19,
1,2016,263,536,703,24.36,3,94.00,3,.00,3,5.71,3,29.96,3,4.22,3,335.80,3,.00,3,12.21,
1,2016,263,537,703,24.36,3,94.00,3,.00,3,6.51,3,29.98,3,3.64,3,337.20,3,.00,3,12.20,
1,2016,263,538,703,24.36,3,94.10,3,.00,3,7.51,3,29.98,3,3.66,3,340.20,3,.00,3,12.19,
1,2016,263,539,703,24.36,3,94.10,3,.00,3,8.31,3,29.96,3,3.10,3,317.90,3,.00,3,12.18,
1,2016,263,540,703,24.36,3,94.10,3,.00,3,8.91,3,29.98,3,4.14,3,325.10,3,.00,3,12.18,
1,2016,263,541,703,24.36,3,94.10,3,.00,3,9.81,3,29.98,3,3.63,3,328.00,3,.00,3,12.21,
1,2016,263,542,703,24.36,3,94.20,3,.00,3,10.71,3,29.96,3,3.31,3,332.30,3,.00,3,12.21,
1,2016,263,543,703,24.36,3,94.20,3,.00,3,11.61,3,29.98,3,3.67,3,342.50,3,.00,3,12.21,
1,2016,263,544,703,24.43,3,94.20,3,.00,3,12.61,3,29.98,3,3.81,3,339.20,3,.00,3,12.19,
1,2016,263,545,703,24.36,3,94.30,3,.00,3,13.91,3,29.96,3,3.57,3,322.60,3,.00,3,12.21,
1,2016,263,546,703,24.43,3,94.20,3,.00,3,15.72,3,29.98,3,3.57,3,338.30,3,.00,3,12.21,
1,2016,263,547,703,24.43,3,94.40,3,.01,3,17.02,3,29.98,3,2.68,3,341.40,3,.00,3,12.21,
1,2016,263,548,703,24.36,3,94.30,3,.01,3,18.02,3,29.96,3,3.29,3,327.20,3,.00,3,12.21,
1,2016,263,549,703,24.43,3,94.30,3,.01,3,19.32,3,29.98,3,4.32,3,343.40,3,.00,3,12.21,
1,2016,263,550,703,24.43,3,94.20,3,.01,3,20.42,3,29.97,3,4.50,3,324.10,3,.00,3,12.19,
1,2016,263,551,703,24.46,3,94.30,3,.01,3,21.22,3,29.96,3,4.56,3,323.50,3,.00,3,12.20,
1,2016,263,552,703,24.39,3,94.30,3,.01,3,22.22,3,29.98,3,3.62,3,321.80,3,.00,3,12.21,
1,2016,263,553,703,24.43,3,94.40,3,.01,3,23.12,3,29.97,3,3.73,3,331.00,3,.00,3,12.20,
1,2016,263,554,703,24.46,3,94.40,3,.01,3,24.22,3,29.97,3,2.97,3,327.10,3,.00,3,12.20,
1,2016,263,555,703,24.39,3,94.30,3,.01,3,26.52,3,29.99,3,3.67,3,306.30,3,.00,3,12.20,
1,2016,263,556,703,24.36,3,94.30,3,.01,3,28.13,3,29.97,3,3.17,3,334.70,3,.00,3,12.21,
1,2016,263,557,703,24.36,3,94.20,3,.01,3,29.53,3,29.97,3,4.96,3,318.30,3,.00,3,12.20,
1,2016,263,558,703,24.36,3,94.40,3,.01,3,29.53,3,29.99,3,3.58,3,12.48,3,.00,3,12.20,
1,2016,263,559,703,24.36,3,94.30,3,.01,3,30.03,3,29.97,3,4.74,3,351.60,3,.00,3,12.20,
1,2016,263,600,703,24.39,3,94.40,3,.01,3,30.33,3,29.98,3,3.86,3,323.40,3,.00,3,12.20,
1,2016,263,601,703,24.36,3,94.20,3,.01,3,31.43,3,29.98,3,5.63,3,324.60,3,.00,3,12.20,
1,2016,263,602,703,24.39,3,94.20,3,.01,3,34.33,3,29.96,3,5.56,3,327.10,3,.00,3,12.19,
1,2016,263,603,703,24.29,3,94.20,3,.01,3,38.04,3,29.98,3,5.51,3,330.40,3,.00,3,12.20,
1,2016,263,604,703,24.36,3,94.40,3,.01,3,40.54,3,29.98,3,4.25,3,329.10,3,.00,3,12.20,
1,2016,263,605,703,24.36,3,94.40,3,.01,3,42.04,3,29.96,3,4.04,3,353.70,3,.00,3,12.20,
1,2016,263,606,703,24.33,3,94.30,3,.02,3,43.74,3,29.98,3,4.37,3,.94,3,.00,3,12.20,
1,2016,263,607,703,24.33,3,94.20,3,.02,3,46.04,3,29.98,3,5.48,3,340.20,3,.00,3,12.20,
1,2016,263,608,703,24.36,3,94.40,3,.02,3,45.94,3,29.97,3,5.33,3,352.70,3,.00,3,12.20,
1,2016,263,609,703,24.36,3,94.40,3,.02,3,49.25,3,29.99,3,4.62,3,20.39,3,.00,3,12.19,
1,2016,263,610,703,24.36,3,94.40,3,.02,3,51.95,3,29.98,3,4.62,3,345.10,3,.00,3,12.20,
1,2016,263,611,703,24.36,3,94.50,3,.02,3,54.65,3,29.97,3,4.75,3,335.70,3,.00,3,12.20,
1,2016,263,612,703,24.29,3,94.40,3,.02,3,54.75,3,29.99,3,5.61,3,352.40,3,.00,3,12.20,
1,2016,263,613,703,24.36,3,94.30,3,.02,3,56.75,3,29.98,3,5.42,3,353.60,3,.00,3,12.20,
1,2016,263,614,703,24.29,3,94.30,3,.02,3,58.15,3,29.97,3,6.35,3,337.40,3,.00,3,12.20,
1,2016,263,615,703,24.33,3,94.40,3,.02,3,59.85,3,29.99,3,5.60,3,345.90,3,.00,3,12.20,
1,2016,263,616,703,24.29,3,94.50,3,.02,3,59.95,3,29.98,3,4.18,3,326.70,3,.00,3,12.20,
1,2016,263,617,703,24.29,3,94.50,3,.02,3,61.16,3,29.97,3,5.02,3,316.00,3,.00,3,12.20,
1,2016,263,618,703,24.29,3,94.50,3,.03,3,64.46,3,29.99,3,5.97,3,.22,3,.00,3,12.18,
1,2016,263,619,703,24.29,3,94.40,3,.02,3,61.96,3,29.98,3,6.08,3,1.29,3,.00,3,12.20,
1,2016,263,620,703,24.23,3,94.50,3,.03,3,67.26,3,29.97,3,5.72,3,324.90,3,.00,3,12.20,
1,2016,263,621,703,24.29,3,94.60,3,.03,3,68.16,3,29.99,3,5.07,3,332.70,3,.00,3,12.20,
1,2016,263,622,703,24.23,3,94.50,3,.03,3,73.27,3,29.97,3,4.82,3,354.40,3,.00,3,12.18,
1,2016,263,623,703,24.23,3,94.50,3,.03,3,77.17,3,29.98,3,5.35,3,332.10,3,.00,3,12.18,
1,2016,263,624,703,24.26,3,94.60,3,.03,3,73.77,3,29.99,3,5.45,3,345.70,3,.00,3,12.20,
1,2016,263,625,703,24.26,3,94.70,3,.03,3,77.67,3,29.97,3,4.25,3,13.56,3,.00,3,12.20,
1,2016,263,626,703,24.23,3,94.80,3,.03,3,81.78,3,29.98,3,4.20,3,313.80,3,.00,3,12.20,
1,2016,263,627,703,24.33,3,94.90,3,.03,3,79.17,3,29.99,3,2.49,3,4.39,3,.00,3,12.19,
1,2016,263,628,703,24.29,3,94.70,3,.03,3,80.67,3,29.97,3,3.77,3,344.90,3,.00,3,12.20,
1,2016,263,629,703,24.26,3,94.70,3,.03,3,78.67,3,29.99,3,4.10,3,348.10,3,.00,3,12.20,
1,2016,263,630,703,24.29,3,94.80,3,.03,3,76.07,3,29.99,3,3.28,3,.19,3,.00,3,12.17,
1,2016,263,631,703,24.33,3,94.80,3,.03,3,75.27,3,29.97,3,4.31,3,347.40,3,.00,3,12.20,
1,2016,263,632,703,24.29,3,94.80,3,.03,3,77.68,3,29.99,3,3.92,3,315.30,3,.00,3,12.20,
1,2016,263,633,703,24.29,3,94.80,3,.03,3,85.48,3,29.99,3,4.37,3,1.34,3,.00,3,12.19,
1,2016,263,634,703,24.19,3,94.60,3,.04,3,99.90,3,29.97,3,5.02,3,350.20,3,.00,3,12.19,
1,2016,263,635,703,24.29,3,94.70,3,.04,3,91.19,3,29.99,3,5.36,3,2.78,3,.00,3,12.20,
1,2016,263,636,703,24.26,3,94.80,3,.02,3,76.17,3,29.99,3,4.64,3,353.80,3,.00,3,12.20,
1,2016,263,637,703,24.29,3,94.70,3,.03,3,83.08,3,29.97,3,4.24,3,343.60,3,.00,3,12.19,
1,2016,263,638,703,24.29,3,94.80,3,.04,3,103.40,3,30.00,3,4.21,3,6.90,3,.00,3,12.20,
1,2016,263,639,703,24.23,3,94.90,3,.05,3,126.02,3,29.98,3,4.07,3,11.17,3,.00,3,12.19,
1,2016,263,640,703,24.29,3,94.80,3,.05,3,126.62,3,29.98,3,2.88,3,353.20,3,.00,3,12.19,
1,2016,263,641,703,24.33,3,95.10,3,.05,3,120.31,3,30.00,3,2.52,3,328.70,3,.00,3,12.20,
1,2016,263,642,703,24.36,3,94.90,3,.05,3,123.72,3,29.98,3,3.15,3,336.80,3,.00,3,12.21,
1,2016,263,643,703,24.29,3,94.70,3,.06,3,140.33,3,29.98,3,4.16,3,15.77,3,.00,3,12.21,
1,2016,263,644,703,24.33,3,94.80,3,.06,3,149.94,3,30.00,3,4.64,3,348.00,3,.00,3,12.19,
1,2016,263,645,703,24.29,3,94.70,3,.08,3,190.68,3,29.98,3,6.32,3,347.50,3,.00,3,12.22,
1,2016,263,646,703,24.26,3,94.70,3,.07,3,177.57,3,29.99,3,5.61,3,333.80,3,.00,3,12.22,
1,2016,263,647,703,24.23,3,94.90,3,.08,3,185.98,3,30.00,3,5.23,3,323.00,3,.00,3,12.22,
1,2016,263,648,703,24.26,3,95.00,3,.07,3,175.67,3,29.98,3,4.47,3,332.50,3,.00,3,12.22,
1,2016,263,649,703,24.19,3,95.00,3,.07,3,171.17,3,29.99,3,4.09,3,9.63,3,.00,3,12.22,
1,2016,263,650,703,24.23,3,94.90,3,.06,3,155.55,3,30.00,3,5.60,3,349.00,3,.00,3,12.22,
1,2016,263,651,703,24.26,3,94.80,3,.06,3,154.15,3,29.98,3,5.66,3,336.30,3,.00,3,12.22,
1,2016,263,652,703,24.19,3,95.00,3,.06,3,153.05,3,30.00,3,5.18,3,352.10,3,.00,3,12.22,
1,2016,263,653,703,24.29,3,95.10,3,.06,3,143.34,3,30.00,3,4.35,3,315.20,3,.00,3,12.22,
1,2016,263,654,703,24.23,3,95.10,3,.06,3,148.94,3,29.98,3,4.64,3,335.90,3,.00,3,12.21,
1,2016,263,655,703,24.29,3,95.10,3,.06,3,155.55,3,30.00,3,3.96,3,331.80,3,.00,3,12.21,
1,2016,263,656,703,24.23,3,95.10,3,.07,3,163.95,3,30.00,3,4.19,3,345.30,3,.00,3,12.22,
1,2016,263,657,703,24.26,3,95.20,3,.07,3,171.17,3,29.98,3,3.18,3,5.32,3,.00,3,12.22,
1,2016,263,658,703,24.29,3,95.20,3,.08,3,177.37,3,30.00,3,3.31,3,329.00,3,.00,3,12.22,
1,2016,263,659,703,24.29,3,95.10,3,.08,3,182.28,3,29.99,3,4.08,3,344.00,3,.00,3,12.21,
1,2016,263,700,703,24.33,3,95.30,3,.08,3,191.59,3,29.98,3,3.87,3,349.70,3,.00,3,12.22,
1,2016,263,701,703,24.33,3,94.90,3,.08,3,192.09,3,30.00,3,5.14,3,1.58,3,.00,3,12.21,
1,2016,263,702,703,24.29,3,95.10,3,.08,3,184.68,3,29.99,3,4.71,3,2.49,3,.00,3,12.21,
1,2016,263,703,703,24.26,3,95.00,3,.08,3,176.67,3,29.98,3,5.14,3,336.20,3,.00,3,12.19,
1,2016,263,704,703,24.29,3,95.30,3,.07,3,168.47,3,30.00,3,3.45,3,341.60,3,.00,3,12.22,
1,2016,263,705,703,24.26,3,95.30,3,.07,3,170.47,3,29.98,3,3.44,3,335.20,3,.00,3,12.21,
1,2016,263,706,703,24.33,3,95.30,3,.07,3,173.68,3,29.99,3,3.05,3,338.30,3,.00,3,12.21,
1,2016,263,707,703,24.29,3,95.20,3,.07,3,169.37,3,30.00,3,3.63,3,9.92,3,.00,3,12.20,
1,2016,263,708,703,24.33,3,95.20,3,.07,3,163.96,3,29.98,3,4.30,3,16.46,3,.00,3,12.21,
1,2016,263,709,703,24.26,3,95.20,3,.07,3,183.98,3,29.99,3,4.81,3,337.80,3,.00,3,12.20,
1,2016,263,710,703,24.33,3,95.20,3,.08,3,198.30,3,30.00,3,3.42,3,340.60,3,.00,3,12.22,
1,2016,263,711,703,24.26,3,95.30,3,.10,3,232.53,3,29.98,3,3.54,3,340.00,3,.00,3,12.23,
1,2016,263,712,703,24.33,3,95.20,3,.10,3,245.14,3,30.00,3,4.99,3,349.50,3,.00,3,12.23,
1,2016,263,713,703,24.26,3,95.30,3,.10,3,252.55,3,30.00,3,4.99,3,347.60,3,.00,3,12.24,
1,2016,263,714,703,24.26,3,95.30,3,.10,3,234.73,3,29.98,3,4.30,3,352.70,3,.00,3,12.25,
1,2016,263,715,703,24.36,3,95.20,3,.10,3,237.14,3,30.00,3,4.74,3,338.20,3,.00,3,12.24,
1,2016,263,716,703,24.19,3,95.20,3,.10,3,254.55,3,29.99,3,6.11,3,337.90,3,.00,3,12.24,
1,2016,263,717,703,24.23,3,95.40,3,.09,3,220.92,3,29.98,3,4.12,3,345.10,3,.00,3,12.24,
1,2016,263,718,703,24.33,3,95.20,3,.09,3,227.63,3,30.00,3,4.35,3,320.50,3,.00,3,12.24,
1,2016,263,719,703,24.33,3,95.40,3,.10,3,257.15,3,29.99,3,4.01,3,331.50,3,.00,3,12.24,
1,2016,263,720,703,24.33,3,95.40,3,.09,3,231.73,3,29.98,3,4.32,3,343.60,3,.00,3,12.25,
1,2016,263,721,703,24.39,3,95.40,3,.08,3,211.11,3,30.00,3,4.08,3,331.90,3,.00,3,12.24,
1,2016,263,722,703,24.39,3,95.30,3,.08,3,198.30,3,29.99,3,4.33,3,333.80,3,.00,3,12.23,
1,2016,263,723,703,24.36,3,95.20,3,.09,3,224.32,3,29.98,3,6.13,3,323.70,3,.00,3,12.23,
1,2016,263,724,703,24.39,3,95.40,3,.09,3,224.93,3,30.00,3,4.91,3,343.60,3,.00,3,12.24,
1,2016,263,725,703,24.53,3,95.50,3,.09,3,216.42,3,29.98,3,4.06,3,327.90,3,.00,3,12.23,
1,2016,263,726,703,24.39,3,95.30,3,.09,3,222.53,3,29.99,3,4.23,3,335.40,3,.00,3,12.23,
1,2016,263,727,703,24.36,3,95.20,3,.09,3,231.54,3,30.00,3,5.28,3,326.70,3,.00,3,12.22,
1,2016,263,728,703,24.43,3,95.30,3,.10,3,254.96,3,29.98,3,3.75,3,320.30,3,.00,3,12.22,
1,2016,263,729,703,24.39,3,95.20,3,.11,3,272.68,3,30.00,3,5.80,3,331.70,3,.00,3,12.23,
1,2016,263,730,703,24.46,3,95.50,3,.12,3,292.51,3,30.00,3,4.53,3,343.80,3,.00,3,12.25,
1,2016,263,731,703,24.50,3,95.20,3,.13,3,304.72,3,29.98,3,4.10,3,343.80,3,.00,3,12.25,
1,2016,263,732,703,24.46,3,95.40,3,.14,3,325.83,3,30.00,3,2.67,3,344.40,3,.00,3,12.26,
1,2016,263,733,703,24.50,3,95.30,3,.16,3,385.09,3,30.00,3,3.81,3,10.30,3,.00,3,12.27,
1,2016,263,734,703,24.43,3,95.10,3,.18,3,426.43,3,29.98,3,5.24,3,.00,3,.00,3,12.28,
1,2016,263,735,703,24.36,3,94.90,3,.14,3,339.45,3,30.00,3,4.84,3,354.40,3,.00,3,12.28,
1,2016,263,736,703,24.33,3,95.10,3,.13,3,319.22,3,30.00,3,5.59,3,2.35,3,.00,3,12.27,
1,2016,263,737,703,24.36,3,94.90,3,.14,3,331.44,3,29.99,3,5.58,3,350.10,3,.00,3,12.27,
1,2016,263,738,703,24.39,3,95.00,3,.15,3,353.66,3,30.01,3,4.27,3,11.93,3,.00,3,12.27,
1,2016,263,739,703,24.43,3,95.00,3,.15,3,360.97,3,29.99,3,5.20,3,.46,3,.00,3,12.26,
1,2016,263,740,703,24.46,3,95.00,3,.15,3,367.38,3,29.99,3,4.69,3,17.95,3,.00,3,12.28,
1,2016,263,741,703,24.39,3,95.00,3,.16,3,392.21,3,30.01,3,4.28,3,2.32,3,.00,3,12.30,
1,2016,263,742,703,24.53,3,94.80,3,.16,3,388.30,3,29.99,3,6.75,3,351.80,3,.00,3,12.28,
1,2016,263,743,703,24.39,3,94.80,3,.18,3,427.44,3,30.00,3,5.25,3,2.97,3,.00,3,12.30,
1,2016,263,744,703,24.50,3,95.00,3,.23,3,551.08,3,30.01,3,3.91,3,18.59,3,.00,3,12.31,
1,2016,263,745,703,24.46,3,94.50,3,.23,3,540.87,3,29.99,3,5.75,3,4.51,3,.00,3,12.34,
1,2016,263,746,703,24.46,3,94.40,3,.20,3,473.56,3,30.01,3,5.18,3,7.05,3,.00,3,12.34,
1,2016,263,747,703,24.43,3,94.60,3,.22,3,514.12,3,30.01,3,4.02,3,5.70,3,.00,3,12.34,
1,2016,263,748,703,24.50,3,94.30,3,.24,3,564.90,3,29.99,3,5.99,3,8.43,3,.00,3,12.36,
1,2016,263,749,703,24.46,3,94.10,3,.28,3,650.25,3,30.01,3,6.82,3,9.63,3,.00,3,12.38,
1,2016,263,750,703,24.50,3,94.30,3,.25,3,587.14,3,30.01,3,6.10,3,350.30,3,.00,3,12.39,
1,2016,263,751,703,24.60,3,94.30,3,.23,3,569.42,3,29.99,3,5.49,3,326.70,3,.00,3,12.39,
1,2016,263,752,703,24.63,3,94.30,3,.29,3,691.11,3,30.01,3,3.81,3,10.21,3,.00,3,12.39,
1,2016,263,753,703,24.53,3,94.10,3,.31,3,730.77,3,30.01,3,5.75,3,325.10,3,.00,3,12.43,
1,2016,263,754,703,24.63,3,93.80,3,.26,3,633.41,3,29.99,3,6.33,3,352.60,3,.00,3,12.44,
1,2016,263,755,703,24.56,3,93.40,3,.29,3,679.69,3,30.01,3,7.23,3,353.40,3,.00,3,12.44,
1,2016,263,756,703,24.56,3,93.60,3,.26,3,637.02,3,30.00,3,6.56,3,340.60,3,.00,3,12.45,
1,2016,263,757,703,24.56,3,93.50,3,.27,3,650.24,3,30.00,3,6.22,3,354.40,3,.00,3,12.44,
1,2016,263,758,703,24.63,3,93.60,3,.25,3,606.37,3,30.02,3,5.51,3,346.50,3,.00,3,12.45,
1,2016,263,759,703,24.56,3,93.10,3,.21,3,522.24,3,30.00,3,6.70,3,325.70,3,.00,3,12.43,
1,2016,263,800,703,24.53,3,92.80,3,.21,3,523.74,3,30.01,3,6.62,3,309.60,3,.00,3,12.43,
1,2016,263,801,703,24.56,3,93.00,3,.21,3,518.63,3,30.02,3,5.77,3,337.60,3,.00,3,12.43,
1,2016,263,802,703,24.59,3,93.30,3,.22,3,542.06,3,29.99,3,5.45,3,335.50,3,.00,3,12.43,
1,2016,263,803,703,24.76,3,93.40,3,.25,3,616.28,3,30.01,3,5.07,3,336.80,3,.00,3,12.41,
1,2016,263,804,703,24.69,3,93.10,3,.24,3,580.52,3,30.01,3,5.55,3,332.60,3,.00,3,12.45,
1,2016,263,805,703,24.79,3,93.20,3,.21,3,509.31,3,29.99,3,4.90,3,333.50,3,.00,3,12.45,
1,2016,263,806,703,24.76,3,93.20,3,.20,3,505.70,3,30.02,3,4.76,3,337.40,3,.00,3,12.45,
1,2016,263,807,703,24.79,3,92.90,3,.20,3,485.57,3,30.01,3,4.96,3,352.40,3,.00,3,12.45,
1,2016,263,808,703,24.75,3,92.40,3,.22,3,539.35,3,29.99,3,7.42,3,345.90,3,.00,3,12.44,
1,2016,263,809,703,24.69,3,92.60,3,.23,3,572.10,3,30.01,3,5.69,3,335.00,3,.00,3,12.44,
1,2016,263,810,703,24.75,3,92.70,3,.22,3,546.25,3,30.00,3,5.10,3,317.00,3,.00,3,12.46,
1,2016,263,811,703,24.79,3,92.60,3,.20,3,496.98,3,30.00,3,6.74,3,344.80,3,.00,3,12.45,
1,2016,263,812,703,24.75,3,92.80,3,.18,3,455.51,3,30.01,3,5.27,3,315.60,3,.00,3,12.45,
1,2016,263,813,703,24.85,3,92.40,3,.16,3,418.53,3,29.99,3,5.06,3,334.50,3,.00,3,12.44,
1,2016,263,814,703,24.82,3,92.20,3,.19,3,469.02,3,30.01,3,5.80,3,340.10,3,.00,3,12.43,
1,2016,263,815,703,24.78,3,92.10,3,.22,3,535.43,3,30.01,3,5.78,3,347.10,3,.00,3,12.45,
1,2016,263,816,703,24.78,3,92.50,3,.20,3,494.56,3,29.99,3,4.84,3,294.00,3,.00,3,12.46,
1,2016,263,817,703,24.75,3,92.60,3,.21,3,522.50,3,30.01,3,4.70,3,312.20,3,.00,3,12.46,
1,2016,263,818,703,24.82,3,92.60,3,.21,3,525.21,3,30.01,3,6.12,3,316.10,3,.00,3,12.46,
1,2016,263,819,703,24.82,3,92.40,3,.22,3,549.25,3,29.99,3,5.51,3,309.10,3,.00,3,12.45,
1,2016,263,820,703,24.85,3,92.60,3,.24,3,587.70,3,30.02,3,5.47,3,303.80,3,.00,3,12.48,
1,2016,263,821,703,24.95,3,92.70,3,.23,3,566.67,3,30.00,3,3.78,3,354.40,3,.00,3,12.46,
1,2016,263,822,703,25.02,3,92.50,3,.22,3,533.01,3,30.00,3,4.74,3,334.70,3,.00,3,12.48,
1,2016,263,823,703,24.95,3,92.20,3,.20,3,490.95,3,30.02,3,5.66,3,321.60,3,.00,3,12.47,
1,2016,263,824,703,24.92,3,92.20,3,.19,3,473.52,3,30.00,3,5.55,3,348.10,3,.00,3,12.47,
1,2016,263,825,703,24.92,3,92.00,3,.20,3,501.76,3,30.01,3,5.88,3,329.90,3,.00,3,12.47,
1,2016,263,826,703,24.95,3,92.10,3,.22,3,545.02,3,30.02,3,5.08,3,308.40,3,.00,3,12.47,
1,2016,263,827,703,24.98,3,91.90,3,.24,3,582.58,3,29.99,3,6.38,3,303.10,3,.00,3,12.48,
1,2016,263,828,703,25.02,3,92.20,3,.23,3,563.06,3,30.01,3,4.74,3,329.70,3,.00,3,12.50,
1,2016,263,829,703,25.02,3,92.50,3,.18,3,459.10,3,30.01,3,3.66,3,317.10,3,.00,3,12.48,
1,2016,263,830,703,24.95,3,91.50,3,.18,3,461.50,3,30.00,3,6.96,3,300.10,3,.00,3,12.47,
1,2016,263,831,703,25.05,3,92.10,3,.20,3,499.35,3,30.02,3,5.59,3,343.20,3,.00,3,12.48,
1,2016,263,832,703,25.05,3,91.90,3,.21,3,512.57,3,30.01,3,4.99,3,320.40,3,.00,3,12.46,
1,2016,263,833,703,25.05,3,91.60,3,.20,3,506.56,3,30.00,3,6.26,3,323.30,3,.00,3,12.46,
1,2016,263,834,703,25.02,3,91.70,3,.24,3,592.49,3,30.02,3,6.51,3,334.60,3,.00,3,12.47,
1,2016,263,835,703,25.02,3,91.70,3,.23,3,567.85,3,30.00,3,6.33,3,326.60,3,.00,3,12.48,
1,2016,263,836,703,25.02,3,91.80,3,.23,3,558.84,3,30.01,3,6.24,3,335.40,3,.00,3,12.50,
1,2016,263,837,703,25.08,3,91.90,3,.22,3,545.01,3,30.02,3,4.91,3,308.80,3,.00,3,12.50,
1,2016,263,838,703,25.05,3,91.60,3,.20,3,502.35,3,30.00,3,6.16,3,302.10,3,.00,3,12.50,
1,2016,263,839,703,25.18,3,91.40,3,.22,3,526.99,3,30.02,3,7.19,3,337.70,3,.00,3,12.48,
1,2016,263,840,703,25.12,3,91.50,3,.19,3,458.49,3,30.02,3,6.70,3,322.00,3,.00,3,12.50,
1,2016,263,841,703,25.15,3,91.70,3,.17,3,421.21,3,30.00,3,5.10,3,324.90,3,.00,3,12.48,
1,2016,263,842,703,25.12,3,91.90,3,.17,3,412.80,3,30.02,3,4.83,3,351.80,3,.00,3,12.47,
1,2016,263,843,703,25.18,3,91.50,3,.18,3,434.45,3,30.01,3,4.70,3,323.70,3,.00,3,12.47,
1,2016,263,844,703,25.12,3,91.00,3,.19,3,452.48,3,30.00,3,6.74,3,346.10,3,.00,3,12.46,
1,2016,263,845,703,25.08,3,91.10,3,.17,3,428.80,3,30.02,3,6.69,3,331.10,3,.00,3,12.47,
1,2016,263,846,703,25.08,3,91.40,3,.17,3,410.89,3,30.01,3,5.94,3,302.90,3,.00,3,12.46,
1,2016,263,847,703,25.12,3,91.60,3,.16,3,396.37,3,30.01,3,5.40,3,328.00,3,.00,3,12.46,
1,2016,263,848,703,25.12,3,91.20,3,.16,3,398.58,3,30.03,3,5.78,3,345.20,3,.00,3,12.44,
1,2016,263,849,703,25.18,3,91.10,3,.16,3,396.78,3,30.00,3,5.53,3,326.40,3,.00,3,12.43,
1,2016,263,850,703,25.18,3,91.10,3,.16,3,398.58,3,30.02,3,5.95,3,334.20,3,.00,3,12.45,
1,2016,263,851,703,25.18,3,91.40,3,.17,3,421.23,3,30.02,3,4.86,3,354.30,3,.00,3,12.45,
1,2016,263,852,703,25.18,3,91.30,3,.17,3,427.40,3,30.00,3,4.96,3,323.80,3,.00,3,12.45,
1,2016,263,853,703,25.18,3,91.50,3,.18,3,441.06,3,30.03,3,5.37,3,344.80,3,.00,3,12.45,
1,2016,263,854,703,25.25,3,91.10,3,.18,3,443.46,3,30.02,3,6.26,3,331.70,3,.00,3,12.43,
1,2016,263,855,703,25.18,3,91.10,3,.17,3,420.99,3,30.01,3,6.42,3,311.60,3,.00,3,12.43,
1,2016,263,856,703,25.22,3,91.30,3,.17,3,420.99,3,30.03,3,4.97,3,.19,3,.00,3,12.43,
1,2016,263,857,703,25.22,3,91.10,3,.19,3,451.28,3,30.01,3,4.38,3,8.50,3,.00,3,12.45,
1,2016,263,858,703,25.11,3,90.80,3,.20,3,493.04,3,30.01,3,5.75,3,352.20,3,.00,3,12.46,
1,2016,263,859,703,25.22,3,90.80,3,.20,3,493.94,3,30.03,3,4.83,3,354.40,3,.00,3,12.46,
1,2016,263,900,703,25.18,3,90.80,3,.19,3,475.31,3,30.01,3,5.99,3,9.44,3,.00,3,12.45,
1,2016,263,901,703,25.22,3,90.90,3,.20,3,493.34,3,30.02,3,6.25,3,351.70,3,.00,3,12.47,
1,2016,263,902,703,25.22,3,91.40,3,.21,3,502.35,3,30.02,3,4.70,3,341.40,3,.00,3,12.48,
1,2016,263,903,703,25.18,3,91.10,3,.20,3,499.94,3,30.01,3,5.22,3,.00,3,.00,3,12.46,
1,2016,263,904,703,25.25,3,90.80,3,.22,3,532.09,3,30.02,3,5.73,3,324.90,3,.00,3,12.48,
1,2016,263,905,703,25.18,3,91.00,3,.22,3,544.11,3,30.02,3,6.98,3,314.10,3,.00,3,12.49,
1,2016,263,906,703,25.28,3,90.80,3,.21,3,520.97,3,30.01,3,6.44,3,318.40,3,.00,3,12.49,
1,2016,263,907,703,25.28,3,91.20,3,.23,3,563.03,3,30.03,3,4.35,3,336.50,3,.00,3,12.49,
1,2016,263,908,703,25.35,3,90.50,3,.27,3,657.37,3,30.01,3,5.43,3,349.50,3,.00,3,12.52,
1,2016,263,909,703,25.32,3,90.40,3,.28,3,682.01,3,30.01,3,6.61,3,15.33,3,.00,3,12.51,
1,2016,263,910,703,25.22,3,89.80,3,.28,3,676.01,3,30.03,3,7.43,3,347.00,3,.00,3,12.54,
1,2016,263,911,703,25.22,3,90.00,3,.25,3,616.52,3,30.01,3,5.09,3,350.30,3,.00,3,12.54,
1,2016,263,912,703,25.22,3,90.20,3,.24,3,584.08,3,30.02,3,5.40,3,341.70,3,.00,3,12.53,
1,2016,263,913,703,25.25,3,90.50,3,.24,3,578.67,3,30.03,3,4.76,3,346.40,3,.00,3,12.53,
1,2016,263,914,703,25.28,3,90.50,3,.25,3,602.70,3,30.01,3,4.96,3,318.70,3,.00,3,12.54,
1,2016,263,915,703,25.25,3,89.60,3,.26,3,625.54,3,30.02,3,5.27,3,341.30,3,.00,3,12.55,
1,2016,263,916,703,25.28,3,89.80,3,.25,3,597.89,3,30.02,3,5.81,3,322.00,3,.00,3,12.54,
1,2016,263,917,703,25.22,3,89.50,3,.27,3,645.06,3,30.01,3,7.22,3,326.90,3,.00,3,12.55,
1,2016,263,918,703,25.25,3,90.10,3,.25,3,592.50,3,30.03,3,5.23,3,31.31,3,.00,3,12.55,
1,2016,263,919,703,25.28,3,89.80,3,.25,3,598.51,3,30.02,3,4.85,3,1.41,3,.00,3,12.55,
1,2016,263,920,703,25.25,3,89.50,3,.25,3,611.72,3,30.01,3,6.66,3,354.40,3,.00,3,12.55,
1,2016,263,921,703,25.28,3,89.40,3,.25,3,611.72,3,30.03,3,5.44,3,12.84,3,.00,3,12.55,
1,2016,263,922,703,25.22,3,89.70,3,.25,3,598.51,3,30.01,3,6.76,3,5.75,3,.00,3,12.55,
1,2016,263,923,703,25.35,3,89.60,3,.25,3,590.10,3,30.02,3,5.13,3,350.10,3,.00,3,12.55,
1,2016,263,924,703,25.18,3,89.40,3,.24,3,584.09,3,30.03,3,7.15,3,345.30,3,.00,3,12.55,
1,2016,263,925,703,25.28,3,89.60,3,.24,3,575.08,3,30.01,3,6.55,3,353.50,3,.00,3,12.55,
1,2016,263,926,703,25.32,3,89.60,3,.25,3,589.80,3,30.03,3,5.75,3,354.40,3,.00,3,12.55,
1,2016,263,927,703,25.35,3,89.70,3,.28,3,662.82,3,30.02,3,4.56,3,349.80,3,.00,3,12.55,
1,2016,263,928,703,25.25,3,89.40,3,.30,3,709.69,3,30.01,3,6.41,3,1.10,3,.00,3,12.57,
1,2016,263,929,703,25.35,3,89.40,3,.27,3,651.99,3,30.03,3,6.11,3,337.00,3,.00,3,12.57,
1,2016,263,930,703,25.35,3,89.80,3,.28,3,660.41,3,30.02,3,3.94,3,338.40,3,.00,3,12.57,
1,2016,263,931,703,25.42,3,89.90,3,.30,3,710.88,3,30.01,3,5.02,3,342.50,3,.00,3,12.58,
1,2016,263,932,703,25.45,3,89.30,3,.30,3,714.49,3,30.03,3,5.36,3,343.90,3,.00,3,12.59,
1,2016,263,933,703,25.55,3,89.50,3,.30,3,707.88,3,30.01,3,4.31,3,339.20,3,.00,3,12.58,
1,2016,263,934,703,25.49,3,88.70,3,.30,3,712.09,3,30.02,3,6.10,3,3.69,3,.00,3,12.59,
1,2016,263,935,703,25.49,3,88.90,3,.30,3,727.70,3,30.03,3,5.97,3,339.70,3,.00,3,12.59,
1,2016,263,936,703,25.52,3,88.30,3,.33,3,785.99,3,30.01,3,7.03,3,314.50,3,.00,3,12.60,
1,2016,263,937,703,25.52,3,89.10,3,.37,3,874.93,3,30.03,3,6.68,3,311.40,3,.00,3,12.62,
1,2016,263,938,703,25.59,3,89.20,3,.45,3,1052.20,3,30.02,3,5.45,3,4.79,3,.00,3,12.65,
1,2016,263,939,703,25.55,3,88.70,3,.81,3,1811.17,3,30.01,3,6.19,3,107.70,3,.00,3,12.73,
1,2016,263,940,703,25.52,3,88.50,3,.44,3,1034.18,3,30.03,3,5.45,3,313.10,3,.00,3,12.69,
1,2016,263,941,703,25.62,3,88.30,3,.40,3,947.64,3,30.01,3,5.15,3,.19,3,.00,3,12.66,
1,2016,263,942,703,25.69,3,87.50,3,.92,3,2032.58,3,30.01,3,8.35,3,353.30,3,.00,3,12.85,
1,2016,263,943,703,25.65,3,86.60,3,.94,3,2047.89,3,30.02,3,8.69,3,352.80,3,.00,3,12.87,
1,2016,263,944,703,25.69,3,87.90,3,.84,3,1875.73,3,30.01,3,6.30,3,299.90,3,.00,3,12.82,
1,2016,263,945,703,25.92,3,87.90,3,.82,3,1847.82,3,30.02,3,5.29,3,316.80,3,.00,3,12.79,
1,2016,263,946,703,25.99,3,88.40,3,.88,3,1958.09,3,30.02,3,3.25,3,348.80,3,.00,3,12.78,
1,2016,263,947,703,26.03,3,87.30,3,.23,3,630.67,3,30.00,3,4.84,3,319.00,3,.00,3,12.69,
1,2016,263,948,703,26.03,3,86.30,3,.79,3,1789.86,3,30.02,3,6.87,3,313.40,3,.00,3,12.72,
1,2016,263,949,703,26.09,3,85.80,3,.77,3,1750.80,3,30.02,3,7.18,3,327.20,3,.00,3,12.69,
1,2016,263,950,703,26.13,3,85.30,3,.77,3,1734.57,3,30.01,3,6.02,3,318.10,3,.00,3,12.69,
1,2016,263,951,703,26.09,3,85.60,3,.78,3,1773.05,3,30.02,3,5.97,3,337.80,3,.00,3,12.69,
1,2016,263,952,703,26.16,3,85.30,3,.81,3,1834.05,3,30.01,3,5.14,3,320.40,3,.00,3,12.68,
1,2016,263,953,703,26.16,3,84.80,3,.71,3,1627.04,3,30.02,3,5.21,3,333.30,3,.00,3,12.66,
1,2016,263,954,703,26.26,3,85.10,3,.83,3,1875.82,3,30.03,3,4.85,3,352.80,3,.00,3,12.64,
1,2016,263,955,703,26.19,3,84.40,3,.26,3,708.51,3,30.00,3,5.20,3,334.10,3,.00,3,12.60,
1,2016,263,956,703,26.33,3,84.90,3,.85,3,1898.06,3,30.02,3,5.48,3,.86,3,.00,3,12.60,
1,2016,263,957,703,26.33,3,84.40,3,.85,3,1903.78,3,30.02,3,7.28,3,352.30,3,.00,3,12.59,
1,2016,263,958,703,26.23,3,84.30,3,.88,3,1954.85,3,30.01,3,5.96,3,345.00,3,.00,3,12.59,
1,2016,263,959,703,26.33,3,84.80,3,.37,3,965.11,3,30.02,3,4.87,3,349.40,3,.00,3,12.59,
1,2016,263,1000,703,26.33,3,84.30,3,.82,3,1855.39,3,30.01,3,6.02,3,1.10,3,.00,3,12.61,
1,2016,263,1001,703,26.33,3,84.10,3,.79,3,1792.59,3,30.02,3,6.18,3,344.10,3,.00,3,12.62,
1,2016,263,1002,703,26.33,3,84.00,3,.78,3,1775.75,3,30.02,3,4.93,3,.19,3,.00,3,12.62,
1,2016,263,1003,703,26.43,3,84.00,3,.78,3,1772.75,3,30.00,3,5.50,3,12.48,3,.00,3,12.60,
1,2016,263,1004,703,26.46,3,83.40,3,.79,3,1792.27,3,30.02,3,5.66,3,354.50,3,.00,3,12.60,
1,2016,263,1005,703,26.46,3,83.70,3,.80,3,1817.51,3,30.02,3,6.20,3,343.50,3,.00,3,12.61,
1,2016,263,1006,703,26.46,3,83.20,3,.79,3,1785.65,3,30.01,3,5.38,3,329.00,3,.00,3,12.61,
1,2016,263,1007,703,26.53,3,84.20,3,.78,3,1779.04,3,30.02,3,5.13,3,352.30,3,.00,3,12.61,
1,2016,263,1008,703,26.70,3,84.30,3,.78,3,1767.92,3,30.01,3,3.52,3,335.60,3,.00,3,12.62,
1,2016,263,1009,703,26.77,3,83.70,3,.78,3,1781.44,3,30.02,3,4.87,3,325.90,3,.00,3,12.58,
1,2016,263,1010,703,26.70,3,83.00,3,.78,3,1779.32,3,30.02,3,6.50,3,310.20,3,.00,3,12.59,
1,2016,263,1011,703,26.66,3,82.70,3,.78,3,1781.13,3,30.00,3,5.51,3,330.70,3,.00,3,12.59,
1,2016,263,1012,703,26.66,3,82.80,3,.80,3,1818.07,3,30.02,3,5.73,3,308.10,3,.00,3,12.60,
1,2016,263,1013,703,26.77,3,83.50,3,.84,3,1894.39,3,30.01,3,3.69,3,11.31,3,.00,3,12.63,
1,2016,263,1014,703,26.80,3,83.00,3,.24,3,661.90,3,30.01,3,4.17,3,354.50,3,.00,3,12.61,
1,2016,263,1015,703,26.76,3,83.30,3,.80,3,1823.77,3,30.02,3,5.05,3,324.40,3,.00,3,12.64,
1,2016,263,1016,703,26.76,3,82.50,3,.79,3,1808.18,3,30.00,3,5.43,3,.14,3,.00,3,12.61,
1,2016,263,1017,703,26.76,3,83.00,3,.79,3,1800.97,3,30.02,3,4.39,3,345.30,3,.00,3,12.60,
1,2016,263,1018,703,26.83,3,82.50,3,.81,3,1834.28,3,30.02,3,4.88,3,333.90,3,.00,3,12.58,
1,2016,263,1019,703,26.80,3,82.20,3,.82,3,1865.53,3,30.00,3,3.42,3,330.70,3,.00,3,12.59,
1,2016,263,1020,703,26.83,3,83.00,3,.73,3,1679.23,3,30.02,3,2.67,3,325.10,3,.00,3,12.62,
1,2016,263,1021,703,26.96,3,82.50,3,.80,3,1822.25,3,30.00,3,4.50,3,318.00,3,.00,3,12.63,
1,2016,263,1022,703,26.89,3,83.00,3,.81,3,1846.28,3,30.01,3,5.08,3,348.20,3,.00,3,12.61,
1,2016,263,1023,703,26.96,3,82.20,3,.46,3,1158.54,3,30.02,3,4.49,3,334.60,3,.00,3,12.64,
1,2016,263,1024,703,26.96,3,81.90,3,.81,3,1851.98,3,30.00,3,5.01,3,1.44,3,.00,3,12.62,
1,2016,263,1025,703,27.06,3,81.80,3,.80,3,1827.34,3,30.02,3,4.07,3,312.60,3,.00,3,12.60,
1,2016,263,1026,703,27.09,3,81.10,3,.79,3,1814.72,3,30.01,3,5.18,3,309.20,3,.00,3,12.59,
1,2016,263,1027,703,27.12,3,82.50,3,.81,3,1848.97,3,30.00,3,3.99,3,6.08,3,.00,3,12.57,
1,2016,263,1028,703,27.19,3,81.30,3,.81,3,1861.29,3,30.02,3,2.56,3,10.87,3,.00,3,12.59,
1,2016,263,1029,703,27.19,3,81.20,3,.81,3,1855.88,3,30.00,3,4.40,3,341.50,3,.00,3,12.60,
1,2016,263,1030,703,27.39,3,81.40,3,.82,3,1862.79,3,30.02,3,3.07,3,330.60,3,.00,3,12.61,
1,2016,263,1031,703,27.36,3,80.90,3,.84,3,1900.06,3,30.01,3,3.35,3,347.70,3,.00,3,12.62,
1,2016,263,1032,703,27.36,3,80.00,3,.83,3,1880.84,3,30.00,3,4.29,3,312.60,3,.00,3,12.62,
1,2016,263,1033,703,27.42,3,80.20,3,.23,3,628.26,3,30.02,3,5.73,3,327.60,3,.00,3,12.63,
1,2016,263,1034,703,27.42,3,79.50,3,.89,3,2001.36,3,30.00,3,5.09,3,312.40,3,.00,3,12.64,
1,2016,263,1035,703,27.39,3,80.30,3,.83,3,1889.60,3,30.01,3,3.28,3,21.79,3,.00,3,12.62,
1,2016,263,1036,703,27.52,3,79.70,3,.83,3,1898.01,3,30.01,3,3.91,3,15.23,3,.00,3,12.61,
1,2016,263,1037,703,27.63,3,78.49,3,.84,3,1915.47,3,30.00,3,4.22,3,353.70,3,.00,3,12.63,
1,2016,263,1038,703,27.56,3,79.16,3,.82,3,1868.29,3,30.02,3,5.76,3,351.60,3,.00,3,12.64,
1,2016,263,1039,703,27.62,3,77.78,3,.82,3,1877.03,3,30.00,3,6.26,3,320.90,3,.00,3,12.63,
1,2016,263,1040,703,27.52,3,78.65,3,.81,3,1847.58,3,30.00,3,5.51,3,306.50,3,.00,3,12.63,
1,2016,263,1041,703,27.62,3,79.06,3,.82,3,1880.65,3,30.02,3,5.54,3,294.70,3,.00,3,12.62,
1,2016,263,1042,703,27.69,3,80.20,3,.82,3,1884.85,3,29.99,3,3.34,3,35.54,3,.00,3,12.62,
1,2016,263,1043,703,27.83,3,79.09,3,.85,3,1938.05,3,30.01,3,3.32,3,354.10,3,.00,3,12.62,
1,2016,263,1044,703,27.86,3,78.52,3,.88,3,1965.99,3,30.01,3,3.62,3,20.74,3,.00,3,12.66,
1,2016,263,1045,703,27.83,3,77.13,3,.35,3,946.79,3,30.00,3,4.30,3,316.50,3,.00,3,12.68,
1,2016,263,1046,703,27.83,3,78.31,3,.84,3,1915.22,3,30.01,3,5.93,3,304.50,3,.00,3,12.69,
1,2016,263,1047,703,27.89,3,78.45,3,.83,3,1901.37,3,29.99,3,6.69,3,352.50,3,.00,3,12.69,
1,2016,263,1048,703,27.83,3,77.30,3,.83,3,1901.37,3,30.01,3,6.93,3,353.10,3,.00,3,12.69,
1,2016,263,1049,703,27.89,3,77.77,3,.82,3,1893.27,3,30.01,3,5.32,3,2.06,3,.00,3,12.69,
1,2016,263,1050,703,27.93,3,77.30,3,.83,3,1895.67,3,29.99,3,3.66,3,348.70,3,.00,3,12.69,
1,2016,263,1051,703,27.93,3,76.76,3,.83,3,1902.28,3,30.01,3,5.18,3,325.10,3,.00,3,12.70,
1,2016,263,1052,703,27.96,3,76.66,3,.83,3,1903.78,3,29.99,3,4.80,3,311.40,3,.00,3,12.70,
1,2016,263,1053,703,27.89,3,76.86,3,.82,3,1890.56,3,30.00,3,5.42,3,302.20,3,.00,3,12.71,
1,2016,263,1054,703,27.99,3,77.81,3,.83,3,1897.78,3,30.01,3,4.78,3,336.70,3,.00,3,12.73,
1,2016,263,1055,703,28.13,3,77.94,3,.83,3,1907.99,3,29.99,3,5.78,3,335.40,3,.00,3,12.74,
1,2016,263,1056,703,28.03,3,76.29,3,.83,3,1903.18,3,30.02,3,6.86,3,313.80,3,.00,3,12.76,
1,2016,263,1057,703,28.09,3,76.66,3,.84,3,1918.20,3,30.00,3,6.05,3,346.90,3,.00,3,12.78,
1,2016,263,1058,703,28.13,3,76.46,3,.86,3,1962.97,3,30.00,3,4.73,3,322.10,3,.00,3,12.79,
1,2016,263,1059,703,28.16,3,75.45,3,.61,3,1482.22,3,30.01,3,6.38,3,327.10,3,.00,3,12.75,
1,2016,263,1100,703,28.23,3,76.70,3,.29,3,823.59,3,29.99,3,5.92,3,336.80,3,.00,3,12.70,
1,2016,263,1101,703,28.36,3,77.61,3,.91,3,2052.81,3,30.01,3,3.78,3,17.29,3,.00,3,12.79,
1,2016,263,1102,703,28.43,3,76.59,3,.91,3,2058.51,3,30.00,3,4.78,3,339.50,3,.00,3,12.81,
1,2016,263,1103,703,28.50,3,75.92,3,.88,3,2005.93,3,29.99,3,6.09,3,1.44,3,.00,3,12.83,
1,2016,263,1104,703,28.57,3,74.10,3,.92,3,2081.35,3,30.01,3,6.47,3,339.80,3,.00,3,12.85,
1,2016,263,1105,703,28.57,3,75.04,3,.80,3,1840.07,3,29.99,3,7.14,3,325.50,3,.00,3,12.84,
1,2016,263,1106,703,28.57,3,73.32,3,.27,3,765.89,3,30.01,3,6.95,3,327.40,3,.00,3,12.74,
1,2016,263,1107,703,28.53,3,73.66,3,.85,3,1940.72,3,30.00,3,5.10,3,18.08,3,.00,3,12.84,
1,2016,263,1108,703,28.43,3,73.39,3,.85,3,1943.12,3,29.99,3,6.00,3,354.40,3,.00,3,12.85,
1,2016,263,1109,703,28.53,3,74.74,3,.85,3,1941.91,3,30.01,3,5.20,3,336.50,3,.00,3,12.81,
1,2016,263,1110,703,28.60,3,73.09,3,.85,3,1949.71,3,29.99,3,5.57,3,328.60,3,.00,3,12.84,
1,2016,263,1111,703,28.67,3,74.50,3,.84,3,1937.40,3,30.01,3,7.55,3,.19,3,.00,3,12.83,
1,2016,263,1112,703,28.77,3,74.06,3,.84,3,1933.20,3,30.01,3,6.70,3,353.20,3,.00,3,12.83,
1,2016,263,1113,703,28.80,3,73.56,3,.85,3,1944.02,3,29.99,3,5.95,3,331.70,3,.00,3,12.83,
1,2016,263,1114,703,28.84,3,71.84,3,.84,3,1939.22,3,30.01,3,5.97,3,.19,3,.00,3,12.82,
1,2016,263,1115,703,28.77,3,71.74,3,.85,3,1950.63,3,29.99,3,4.71,3,348.00,3,.00,3,12.81,
1,2016,263,1116,703,28.80,3,72.65,3,.85,3,1950.01,3,30.01,3,5.04,3,328.30,3,.00,3,12.81,
1,2016,263,1117,703,28.70,3,71.91,3,.84,3,1934.68,3,30.01,3,5.14,3,318.40,3,.00,3,12.81,
1,2016,263,1118,703,28.87,3,72.85,3,.85,3,1946.98,3,29.99,3,4.67,3,350.10,3,.00,3,12.81,
1,2016,263,1119,703,28.87,3,73.12,3,.85,3,1958.69,3,30.01,3,4.10,3,342.80,3,.00,3,12.81,
1,2016,263,1120,703,28.94,3,72.44,3,.85,3,1950.86,3,29.99,3,4.02,3,351.30,3,.00,3,12.81,
1,2016,263,1121,703,29.04,3,72.27,3,.85,3,1958.37,3,30.00,3,3.25,3,330.10,3,.00,3,12.81,
1,2016,263,1122,703,29.07,3,71.80,3,.85,3,1957.17,3,30.01,3,5.02,3,301.50,3,.00,3,12.81,
1,2016,263,1123,703,29.14,3,71.47,3,.85,3,1955.67,3,29.99,3,5.82,3,326.00,3,.00,3,12.81,
1,2016,263,1124,703,29.17,3,70.72,3,.85,3,1960.77,3,30.01,3,5.21,3,337.70,3,.00,3,12.81,
1,2016,263,1125,703,29.20,3,69.94,3,.85,3,1962.54,3,29.99,3,3.58,3,.74,3,.00,3,12.81,
1,2016,263,1126,703,29.07,3,69.64,3,.86,3,1974.26,3,30.00,3,6.23,3,29.31,3,.00,3,12.81,
1,2016,263,1127,703,29.03,3,69.94,3,.86,3,1973.03,3,30.01,3,5.51,3,321.00,3,.00,3,12.81,
1,2016,263,1128,703,29.03,3,70.44,3,.85,3,1950.50,3,29.98,3,5.19,3,325.40,3,.00,3,12.80,
1,2016,263,1129,703,28.99,3,70.98,3,.85,3,1958.61,3,30.01,3,5.38,3,339.50,3,.00,3,12.81,
1,2016,263,1130,703,28.96,3,71.19,3,.85,3,1960.42,3,29.99,3,4.38,3,343.40,3,.00,3,12.81,
1,2016,263,1131,703,28.99,3,68.59,3,.85,3,1957.99,3,29.99,3,6.18,3,349.10,3,.00,3,12.81,
1,2016,263,1132,703,28.92,3,69.06,3,.85,3,1960.09,3,30.00,3,5.74,3,5.32,3,.00,3,12.81,
1,2016,263,1133,703,29.06,3,69.60,3,.85,3,1964.60,3,29.98,3,4.63,3,12.76,3,.00,3,12.81,
1,2016,263,1134,703,29.26,3,68.96,3,.85,3,1962.20,3,30.00,3,5.48,3,22.22,3,.00,3,12.81,
1,2016,263,1135,703,29.22,3,69.76,3,.84,3,1927.93,3,29.99,3,3.95,3,285.80,3,.00,3,12.81,
1,2016,263,1136,703,29.43,3,69.97,3,.85,3,1960.07,3,29.99,3,1.93,3,1.34,3,.00,3,12.81,
1,2016,263,1137,703,29.36,3,68.08,3,.85,3,1965.76,3,30.00,3,4.90,3,354.40,3,.00,3,12.81,
1,2016,263,1138,703,29.29,3,67.54,3,.85,3,1967.26,3,29.98,3,6.19,3,353.30,3,.00,3,12.81,
1,2016,263,1139,703,29.26,3,67.40,3,.85,3,1966.94,3,30.00,3,6.64,3,1.01,3,.00,3,12.81,
1,2016,263,1140,703,29.16,3,68.28,3,.85,3,1967.55,3,29.99,3,6.10,3,354.40,3,.00,3,12.81,
1,2016,263,1141,703,29.12,3,67.77,3,.85,3,1966.93,3,29.98,3,6.15,3,.19,3,.00,3,12.81,
1,2016,263,1142,703,29.19,3,68.89,3,.85,3,1961.52,3,30.00,3,5.03,3,339.80,3,.00,3,12.81,
1,2016,263,1143,703,29.19,3,68.82,3,.85,3,1961.53,3,29.98,3,3.32,3,354.40,3,.00,3,12.81,
1,2016,263,1144,703,29.32,3,68.35,3,.85,3,1963.94,3,30.00,3,3.82,3,348.10,3,.00,3,12.81,
1,2016,263,1145,703,29.46,3,68.89,3,.85,3,1963.64,3,29.99,3,3.87,3,49.89,3,.00,3,12.81,
1,2016,263,1146,703,29.59,3,69.93,3,.85,3,1968.15,3,29.98,3,3.64,3,336.40,3,.00,3,12.79,
1,2016,263,1147,703,29.56,3,68.08,3,.85,3,1969.03,3,30.00,3,5.25,3,318.80,3,.00,3,12.81,
1,2016,263,1148,703,29.69,3,68.21,3,.85,3,1967.23,3,29.98,3,5.80,3,339.70,3,.00,3,12.81,
1,2016,263,1149,703,29.63,3,67.06,3,.85,3,1967.24,3,29.99,3,8.10,3,331.20,3,.00,3,12.81,
1,2016,263,1150,703,29.59,3,67.84,3,.85,3,1965.73,3,29.99,3,5.68,3,354.40,3,.00,3,12.81,
1,2016,263,1151,703,29.69,3,66.25,3,.85,3,1961.53,3,29.98,3,4.45,3,.53,3,.00,3,12.81,
1,2016,263,1152,703,29.62,3,64.94,3,.86,3,1973.85,3,30.00,3,6.91,3,309.50,3,.00,3,12.81,
1,2016,263,1153,703,29.52,3,65.48,3,.85,3,1970.25,3,29.97,3,6.91,3,348.60,3,.00,3,12.81,
1,2016,263,1154,703,29.52,3,66.25,3,.85,3,1969.65,3,29.99,3,6.72,3,334.40,3,.00,3,12.81,
1,2016,263,1155,703,29.69,3,67.70,3,.85,3,1965.45,3,29.99,3,5.54,3,337.80,3,.00,3,12.79,
1,2016,263,1156,703,29.69,3,66.45,3,.85,3,1967.85,3,29.97,3,6.46,3,350.70,3,.00,3,12.81,
1,2016,263,1157,703,29.66,3,65.24,3,.85,3,1960.34,3,30.00,3,5.74,3,326.50,3,.00,3,12.81,
1,2016,263,1158,703,29.59,3,64.94,3,.85,3,1969.06,3,29.97,3,6.02,3,346.90,3,.00,3,12.81,
1,2016,263,1159,703,29.59,3,66.62,3,.85,3,1969.66,3,29.99,3,4.14,3,311.20,3,.00,3,12.79,
1,2016,263,1200,703,29.62,3,65.51,3,.85,3,1969.66,3,29.99,3,5.76,3,318.20,3,.00,3,12.81,
1,2016,263,1201,703,29.76,3,66.62,3,.85,3,1963.05,3,29.97,3,4.43,3,329.50,3,.00,3,12.81,
1,2016,263,1202,703,29.79,3,66.18,3,.85,3,1959.44,3,29.99,3,6.04,3,330.10,3,.00,3,12.81,
1,2016,263,1203,703,29.89,3,63.69,3,.85,3,1967.55,3,29.97,3,6.50,3,350.00,3,.00,3,12.81,
1,2016,263,1204,703,29.86,3,63.72,3,.85,3,1964.82,3,29.98,3,4.78,3,329.60,3,.00,3,12.81,
1,2016,263,1205,703,29.86,3,64.43,3,.85,3,1957.31,3,29.99,3,4.96,3,338.40,3,.00,3,12.81,
1,2016,263,1206,703,29.79,3,64.33,3,.85,3,1964.23,3,29.97,3,7.25,3,336.40,3,.00,3,12.81,
1,2016,263,1207,703,29.79,3,64.57,3,.85,3,1964.53,3,29.99,3,7.18,3,322.10,3,.00,3,12.81,
1,2016,263,1208,703,30.03,3,65.61,3,.85,3,1955.52,3,29.97,3,4.98,3,335.80,3,.00,3,12.81,
1,2016,263,1209,703,29.99,3,62.71,3,.85,3,1959.12,3,29.98,3,6.26,3,320.70,3,.00,3,12.80,
1,2016,263,1210,703,29.89,3,64.26,3,.85,3,1961.53,3,29.98,3,6.72,3,310.20,3,.00,3,12.81,
1,2016,263,1211,703,29.99,3,60.86,3,.85,3,1960.03,3,29.96,3,5.57,3,341.30,3,.00,3,12.81,
1,2016,263,1212,703,30.03,3,62.41,3,.85,3,1956.75,3,29.99,3,6.00,3,344.70,3,.00,3,12.81,
1,2016,263,1213,703,30.06,3,61.26,3,.85,3,1966.36,3,29.97,3,5.91,3,345.40,3,.00,3,12.81,
1,2016,263,1214,703,30.03,3,62.04,3,.85,3,1965.43,3,29.97,3,6.01,3,317.30,3,.00,3,12.81,
1,2016,263,1215,703,29.99,3,62.41,3,.85,3,1953.42,3,29.98,3,5.77,3,342.60,3,.00,3,12.82,
1,2016,263,1216,703,30.13,3,63.05,3,.85,3,1955.85,3,29.96,3,6.15,3,345.00,3,.00,3,12.82,
1,2016,263,1217,703,30.16,3,63.66,3,.85,3,1950.44,3,29.98,3,4.76,3,345.80,3,.00,3,12.82,
1,2016,263,1218,703,30.23,3,63.79,3,.84,3,1943.83,3,29.97,3,5.07,3,340.70,3,.00,3,12.82,
1,2016,263,1219,703,30.30,3,62.44,3,.84,3,1949.84,3,29.97,3,5.03,3,335.30,3,.00,3,12.81,
1,2016,263,1220,703,30.23,3,63.79,3,.84,3,1943.83,3,29.99,3,4.35,3,318.50,3,.00,3,12.82,
1,2016,263,1221,703,30.20,3,62.14,3,.84,3,1945.03,3,29.96,3,4.83,3,328.00,3,.00,3,12.82,
1,2016,263,1222,703,30.26,3,60.35,3,.84,3,1948.61,3,29.98,3,6.80,3,305.10,3,.00,3,12.82,
1,2016,263,1223,703,30.23,3,59.95,3,.84,3,1942.31,3,29.97,3,8.83,3,301.70,3,.00,3,12.82,
1,2016,263,1224,703,30.30,3,61.40,3,.84,3,1951.62,3,29.96,3,9.72,3,348.30,3,.00,3,12.82,
1,2016,263,1225,703,30.37,3,60.82,3,.85,3,1960.94,3,29.98,3,8.62,3,338.40,3,.00,3,12.80,
1,2016,263,1226,703,30.40,3,60.12,3,.85,3,1953.73,3,29.96,3,6.54,3,323.90,3,.00,3,12.82,
1,2016,263,1227,703,30.30,3,60.59,3,.84,3,1947.73,3,29.97,3,6.51,3,317.50,3,.00,3,12.80,
1,2016,263,1228,703,30.30,3,62.07,3,.84,3,1942.90,3,29.97,3,4.49,3,341.30,3,.00,3,12.82,
1,2016,263,1229,703,30.37,3,57.69,3,.84,3,1943.50,3,29.96,3,5.75,3,352.50,3,.00,3,12.80,
1,2016,263,1230,703,30.40,3,58.60,3,.84,3,1948.00,3,29.98,3,6.70,3,348.40,3,.00,3,12.82,
1,2016,263,1231,703,30.30,3,58.09,3,.84,3,1945.01,3,29.96,3,5.61,3,2.68,3,.00,3,12.82,
1,2016,263,1232,703,30.37,3,59.44,3,.84,3,1942.30,3,29.97,3,5.00,3,327.80,3,.00,3,12.82,
1,2016,263,1233,703,30.50,3,61.46,3,.84,3,1936.27,3,29.97,3,4.82,3,344.50,3,.00,3,12.82,
1,2016,263,1234,703,30.60,3,61.57,3,.84,3,1934.77,3,29.96,3,5.10,3,292.50,3,.00,3,12.82,
1,2016,263,1235,703,30.54,3,60.05,3,.84,3,1930.85,3,29.98,3,4.56,3,320.80,3,.00,3,12.82,
1,2016,263,1236,703,30.47,3,59.88,3,.84,3,1937.76,3,29.95,3,6.09,3,314.20,3,.00,3,12.82,
1,2016,263,1237,703,30.40,3,59.88,3,.84,3,1937.44,3,29.97,3,6.43,3,327.80,3,.00,3,12.82,
1,2016,263,1238,703,30.40,3,59.91,3,.84,3,1933.24,3,29.97,3,5.84,3,327.40,3,.00,3,12.82,
1,2016,263,1239,703,30.50,3,60.59,3,.83,3,1927.84,3,29.95,3,6.70,3,340.30,3,.00,3,12.81,
1,2016,263,1240,703,30.54,3,61.94,3,.83,3,1928.45,3,29.97,3,4.47,3,336.10,3,.00,3,12.82,
1,2016,263,1241,703,30.67,3,59.38,3,.83,3,1923.05,3,29.95,3,4.94,3,342.80,3,.00,3,12.82,
1,2016,263,1242,703,30.67,3,58.84,3,.83,3,1920.34,3,29.96,3,6.70,3,346.20,3,.00,3,12.82,
1,2016,263,1243,703,30.74,3,56.98,3,.83,3,1915.52,3,29.97,3,5.04,3,2.75,3,.00,3,12.82,
1,2016,263,1244,703,30.74,3,56.51,3,.83,3,1918.53,3,29.95,3,5.07,3,7.73,3,.00,3,12.82,
1,2016,263,1245,703,30.67,3,57.69,3,.83,3,1920.05,3,29.97,3,3.55,3,340.70,3,.00,3,12.82,
1,2016,263,1246,703,30.74,3,58.43,3,.83,3,1917.34,3,29.96,3,4.10,3,333.60,3,.00,3,12.82,
1,2016,263,1247,703,30.74,3,57.96,3,.83,3,1910.44,3,29.96,3,4.93,3,13.96,3,.00,3,12.82,
1,2016,263,1248,703,30.84,3,57.42,3,.82,3,1904.14,3,29.97,3,5.18,3,31.77,3,.00,3,12.82,
1,2016,263,1249,703,30.94,3,57.69,3,.82,3,1902.04,3,29.95,3,5.86,3,336.10,3,.00,3,12.82,
1,2016,263,1250,703,30.84,3,56.95,3,.82,3,1907.45,3,29.97,3,5.59,3,354.40,3,.00,3,12.82,
1,2016,263,1251,703,30.94,3,57.15,3,.82,3,1901.45,3,29.96,3,5.42,3,350.60,3,.00,3,12.82,
1,2016,263,1252,703,30.94,3,55.16,3,.82,3,1894.25,3,29.95,3,6.56,3,27.58,3,.00,3,12.83,
1,2016,263,1253,703,30.91,3,58.13,3,.82,3,1899.05,3,29.97,3,4.00,3,23.39,3,.00,3,12.83,
1,2016,263,1254,703,30.87,3,57.15,3,.82,3,1892.12,3,29.94,3,4.66,3,339.40,3,.00,3,12.82,
1,2016,263,1255,703,30.97,3,57.25,3,.81,3,1884.61,3,29.96,3,4.28,3,353.00,3,.00,3,12.82,
1,2016,263,1256,703,31.01,3,56.71,3,.82,3,1893.93,3,29.96,3,4.56,3,349.40,3,.00,3,12.82,
1,2016,263,1257,703,30.97,3,58.63,3,.84,3,1932.99,3,29.94,3,4.14,3,354.40,3,.00,3,12.83,
1,2016,263,1258,703,30.97,3,57.11,3,.85,3,1949.82,3,29.96,3,5.19,3,330.00,3,.00,3,12.83,
1,2016,263,1259,703,30.94,3,60.25,3,.85,3,1951.62,3,29.94,3,1.63,3,351.10,3,.00,3,12.82,
1,2016,263,1300,703,31.14,3,58.73,3,.85,3,1933.57,3,29.96,3,3.13,3,354.40,3,.00,3,12.83,
1,2016,263,1301,703,30.97,3,56.31,3,.83,3,1913.44,3,29.96,3,6.11,3,5.22,3,.00,3,12.83,
1,2016,263,1302,703,30.97,3,55.93,3,.82,3,1894.83,3,29.95,3,4.51,3,344.70,3,.00,3,12.83,
1,2016,263,1303,703,31.01,3,56.88,3,.81,3,1888.82,3,29.96,3,5.40,3,354.40,3,.00,3,12.82,
1,2016,263,1304,703,30.97,3,57.86,3,.82,3,1902.62,3,29.94,3,5.67,3,9.43,3,.00,3,12.80,
1,2016,263,1305,703,31.04,3,58.13,3,.83,3,1921.55,3,29.95,3,2.97,3,42.01,3,.00,3,12.82,
1,2016,263,1306,703,30.94,3,57.35,3,.83,3,1909.81,3,29.96,3,4.43,3,22.60,3,.00,3,12.82,
1,2016,263,1307,703,30.91,3,58.43,3,.82,3,1891.19,3,29.94,3,3.81,3,38.11,3,.00,3,12.82,
1,2016,263,1308,703,30.84,3,56.78,3,.82,3,1900.21,3,29.96,3,6.15,3,30.31,3,.00,3,12.82,
1,2016,263,1309,703,30.87,3,58.30,3,.81,3,1883.69,3,29.94,3,4.56,3,13.24,3,.00,3,12.81,
1,2016,263,1310,703,30.77,3,58.06,3,.80,3,1863.29,3,29.95,3,4.33,3,17.04,3,.00,3,12.82,
1,2016,263,1311,703,30.74,3,57.08,3,.79,3,1844.36,3,29.96,3,4.43,3,11.63,3,.00,3,12.82,
1,2016,263,1312,703,30.80,3,58.06,3,.79,3,1826.62,3,29.93,3,2.60,3,1.72,3,.00,3,12.83,
1,2016,263,1313,703,30.87,3,58.02,3,.79,3,1832.63,3,29.96,3,1.75,3,350.40,3,.00,3,12.82,
1,2016,263,1314,703,30.91,3,58.19,3,.79,3,1834.16,3,29.94,3,2.09,3,21.31,3,.00,3,12.83,
1,2016,263,1315,703,30.97,3,57.65,3,.79,3,1838.67,3,29.94,3,3.59,3,12.95,3,.00,3,12.83,
1,2016,263,1316,703,31.04,3,58.13,3,.80,3,1844.10,3,29.95,3,3.05,3,347.30,3,.00,3,12.83,
1,2016,263,1317,703,31.04,3,58.36,3,.80,3,1862.72,3,29.93,3,4.58,3,341.40,3,.00,3,12.83,
1,2016,263,1318,703,31.11,3,58.03,3,.81,3,1883.15,3,29.95,3,3.82,3,31.55,3,.00,3,12.83,
1,2016,263,1319,703,31.08,3,56.31,3,.83,3,1905.68,3,29.94,3,6.01,3,40.36,3,.00,3,12.82,
1,2016,263,1320,703,31.01,3,56.14,3,.18,3,554.62,3,29.93,3,6.34,3,32.60,3,.00,3,12.74,
1,2016,263,1321,703,31.04,3,56.07,3,.20,3,612.00,3,29.95,3,5.87,3,11.49,3,.00,3,12.71,
1,2016,263,1322,703,31.04,3,54.99,3,.84,3,1935.14,3,29.93,3,5.21,3,41.03,3,.00,3,12.83,
1,2016,263,1323,703,30.87,3,54.59,3,.84,3,1932.75,3,29.95,3,5.17,3,66.41,3,.00,3,12.83,
1,2016,263,1324,703,30.91,3,56.14,3,.84,3,1921.64,3,29.94,3,5.18,3,66.29,3,.00,3,12.83,
1,2016,263,1325,703,30.90,3,57.55,3,.74,3,1722.73,3,29.94,3,3.27,3,62.48,3,.00,3,12.83,
1,2016,263,1326,703,30.80,3,57.55,3,.16,3,497.23,3,29.95,3,6.99,3,31.17,3,.00,3,12.69,
1,2016,263,1327,703,30.87,3,57.32,3,.82,3,1872.65,3,29.93,3,5.60,3,51.35,3,.00,3,12.83,
1,2016,263,1328,703,30.84,3,57.25,3,.38,3,1007.97,3,29.95,3,5.61,3,29.49,3,.00,3,12.82,
1,2016,263,1329,703,30.87,3,57.62,3,.21,3,618.00,3,29.94,3,4.29,3,18.86,3,.00,3,12.73,
1,2016,263,1330,703,30.97,3,57.59,3,.71,3,1668.64,3,29.93,3,2.88,3,13.88,3,.00,3,12.84,
1,2016,263,1331,703,30.97,3,58.50,3,.82,3,1885.55,3,29.95,3,3.36,3,6.03,3,.00,3,12.82,
1,2016,263,1332,703,30.97,3,56.44,3,.81,3,1871.13,3,29.93,3,5.45,3,.98,3,.00,3,12.83,
1,2016,263,1333,703,30.90,3,56.81,3,.80,3,1856.73,3,29.94,3,4.04,3,12.21,3,.00,3,12.82,
1,2016,263,1334,703,30.90,3,57.72,3,.79,3,1836.30,3,29.94,3,2.27,3,333.00,3,.00,3,12.83,
1,2016,263,1335,703,31.04,3,57.28,3,.79,3,1812.88,3,29.93,3,3.57,3,21.40,3,.00,3,12.83,
1,2016,263,1336,703,31.04,3,53.81,3,.78,3,1794.56,3,29.95,3,4.48,3,349.60,3,.00,3,12.83,
1,2016,263,1337,703,31.07,3,55.66,3,.77,3,1782.55,3,29.92,3,5.28,3,339.00,3,.00,3,12.82,
1,2016,263,1338,703,31.14,3,57.28,3,.76,3,1768.13,3,29.94,3,4.94,3,308.80,3,.00,3,12.80,
1,2016,263,1339,703,31.24,3,58.02,3,.75,3,1754.62,3,29.94,3,2.59,3,15.46,3,.00,3,12.82,
1,2016,263,1340,703,31.27,3,56.20,3,.75,3,1749.81,3,29.92,3,3.20,3,45.10,3,.00,3,12.82,
1,2016,263,1341,703,31.17,3,54.38,3,.75,3,1747.69,3,29.94,3,5.22,3,41.60,3,.00,3,12.82,
1,2016,263,1342,703,31.07,3,55.73,3,.75,3,1746.49,3,29.93,3,4.56,3,33.94,3,.00,3,12.82,
1,2016,263,1343,703,31.11,3,56.78,3,.75,3,1734.78,3,29.94,3,2.97,3,26.14,3,.00,3,12.82,
1,2016,263,1344,703,31.11,3,54.92,3,.75,3,1741.99,3,29.94,3,3.69,3,.19,3,.00,3,12.82,
1,2016,263,1345,703,31.17,3,54.18,3,.75,3,1743.81,3,29.92,3,4.55,3,2.06,3,.00,3,12.82,
1,2016,263,1346,703,31.14,3,54.59,3,.75,3,1747.11,3,29.94,3,3.17,3,25.76,3,.00,3,12.82,
1,2016,263,1347,703,31.14,3,54.65,3,.75,3,1733.88,3,29.93,3,5.76,3,21.35,3,.00,3,12.82,
1,2016,263,1348,703,31.31,3,55.06,3,.76,3,1761.52,3,29.94,3,3.08,3,57.52,3,.00,3,12.82,
1,2016,263,1349,703,31.38,3,51.96,3,.48,3,1196.08,3,29.94,3,4.91,3,352.40,3,.00,3,12.82,
1,2016,263,1350,703,31.34,3,53.10,3,.75,3,1735.09,3,29.92,3,5.38,3,334.10,3,.00,3,12.82,
1,2016,263,1351,703,31.31,3,52.60,3,.73,3,1687.02,3,29.94,3,3.83,3,1.82,3,.00,3,12.82,
1,2016,263,1352,703,31.44,3,53.07,3,.67,3,1564.14,3,29.92,3,4.49,3,31.31,3,.00,3,12.82,
1,2016,263,1353,703,31.41,3,53.30,3,.74,3,1718.27,3,29.93,3,3.76,3,.24,3,.00,3,12.82,
1,2016,263,1354,703,31.44,3,53.24,3,.74,3,1724.57,3,29.94,3,5.11,3,2.23,3,.00,3,12.80,
1,2016,263,1355,703,31.51,3,53.17,3,.74,3,1727.28,3,29.92,3,4.84,3,313.70,3,.00,3,12.81,
1,2016,263,1356,703,31.48,3,52.73,3,.74,3,1714.95,3,29.94,3,6.19,3,328.30,3,.00,3,12.82,
1,2016,263,1357,703,31.44,3,55.87,3,.73,3,1706.84,3,29.92,3,5.53,3,341.70,3,.00,3,12.82,
1,2016,263,1358,703,31.41,3,54.48,3,.73,3,1704.42,3,29.93,3,7.66,3,5.60,3,.00,3,12.82,
1,2016,263,1359,703,31.41,3,52.73,3,.73,3,1687.00,3,29.94,3,6.75,3,336.70,3,.00,3,12.82,
1,2016,263,1400,703,31.34,3,53.51,3,.73,3,1685.51,3,29.92,3,5.48,3,335.30,3,.00,3,12.82,
1,2016,263,1401,703,31.31,3,52.06,3,.72,3,1668.39,3,29.94,3,6.65,3,325.10,3,.00,3,12.82,
1,2016,263,1402,703,31.34,3,52.76,3,.71,3,1653.05,3,29.92,3,6.11,3,313.80,3,.00,3,12.82,
1,2016,263,1403,703,31.34,3,53.24,3,.70,3,1632.92,3,29.94,3,4.73,3,347.90,3,.00,3,12.82,
1,2016,263,1404,703,31.34,3,54.08,3,.70,3,1621.18,3,29.94,3,3.14,3,83.40,3,.00,3,12.81,
1,2016,263,1405,703,31.34,3,52.39,3,.70,3,1619.38,3,29.92,3,3.84,3,.00,3,.00,3,12.81,
1,2016,263,1406,703,31.34,3,51.72,3,.69,3,1611.26,3,29.94,3,4.48,3,331.70,3,.00,3,12.81,
1,2016,263,1407,703,31.31,3,51.82,3,.69,3,1600.74,3,29.92,3,5.10,3,328.00,3,.00,3,12.81,
1,2016,263,1408,703,31.34,3,52.76,3,.69,3,1609.16,3,29.94,3,4.26,3,310.20,3,.00,3,12.81,
1,2016,263,1409,703,31.38,3,51.58,3,.69,3,1620.28,3,29.94,3,5.21,3,307.70,3,.00,3,12.80,
1,2016,263,1410,703,31.38,3,54.48,3,.70,3,1630.78,3,29.92,3,4.01,3,344.20,3,.00,3,12.81,
1,2016,263,1411,703,31.48,3,52.80,3,.70,3,1630.48,3,29.94,3,5.86,3,322.50,3,.00,3,12.81,
1,2016,263,1412,703,31.34,3,53.14,3,.69,3,1620.25,3,29.92,3,6.00,3,321.00,3,.00,3,12.81,
1,2016,263,1413,703,31.51,3,53.71,3,.68,3,1570.98,3,29.94,3,4.28,3,338.80,3,.00,3,12.81,
1,2016,263,1414,703,31.54,3,53.81,3,.71,3,1645.49,3,29.94,3,5.47,3,337.40,3,.00,3,12.81,
1,2016,263,1415,703,31.54,3,52.53,3,.71,3,1652.70,3,29.92,3,5.49,3,340.90,3,.00,3,12.80,
1,2016,263,1416,703,31.51,3,51.05,3,.72,3,1664.11,3,29.94,3,6.44,3,304.00,3,.00,3,12.81,
1,2016,263,1417,703,31.51,3,53.88,3,.73,3,1692.35,3,29.92,3,4.52,3,354.40,3,.00,3,12.81,
1,2016,263,1418,703,31.58,3,51.42,3,.73,3,1686.95,3,29.94,3,4.66,3,338.60,3,.00,3,12.81,
1,2016,263,1419,703,31.61,3,50.74,3,.73,3,1675.54,3,29.93,3,4.99,3,347.70,3,.00,3,12.80,
1,2016,263,1420,703,31.54,3,53.00,3,.73,3,1656.01,3,29.93,3,5.60,3,308.80,3,.00,3,12.80,
1,2016,263,1421,703,31.54,3,51.85,3,.68,3,1537.65,3,29.94,3,7.67,3,314.40,3,.00,3,12.80,
1,2016,263,1422,703,31.48,3,54.52,3,.32,3,829.81,3,29.92,3,6.10,3,324.90,3,.00,3,12.80,
1,2016,263,1423,703,31.37,3,52.46,3,.16,3,473.79,3,29.94,3,7.12,3,335.70,3,.00,3,12.76,
1,2016,263,1424,703,31.34,3,55.22,3,.14,3,424.38,3,29.93,3,6.78,3,348.90,3,.00,3,12.70,
1,2016,263,1425,703,31.34,3,56.23,3,.15,3,425.88,3,29.93,3,4.89,3,303.30,3,.00,3,12.68,
1,2016,263,1426,703,31.17,3,55.12,3,.15,3,437.74,3,29.94,3,5.20,3,323.20,3,.00,3,12.68,
1,2016,263,1427,703,31.13,3,55.90,3,.15,3,438.34,3,29.92,3,5.29,3,330.80,3,.00,3,12.68,
1,2016,263,1428,703,30.99,3,55.15,3,.15,3,448.55,3,29.94,3,5.42,3,333.20,3,.00,3,12.68,
1,2016,263,1429,703,30.96,3,56.50,3,.15,3,450.06,3,29.92,3,4.21,3,336.50,3,.00,3,12.67,
1,2016,263,1430,703,30.93,3,54.98,3,.15,3,461.47,3,29.93,3,4.99,3,325.70,3,.00,3,12.67,
1,2016,263,1431,703,30.86,3,56.60,3,.16,3,479.80,3,29.94,3,5.16,3,338.00,3,.00,3,12.69,
1,2016,263,1432,703,30.79,3,54.81,3,.17,3,506.24,3,29.92,3,5.54,3,338.10,3,.00,3,12.69,
1,2016,263,1433,703,30.83,3,55.93,3,.19,3,565.13,3,29.94,3,4.77,3,328.20,3,.00,3,12.72,
1,2016,263,1434,703,30.79,3,56.80,3,.65,3,1455.64,3,29.92,3,3.47,3,329.40,3,.00,3,12.85,
1,2016,263,1435,703,30.83,3,56.60,3,.63,3,1422.90,3,29.94,3,3.84,3,320.70,3,.00,3,12.85,
1,2016,263,1436,703,30.89,3,56.57,3,.62,3,1401.26,3,29.93,3,2.82,3,332.00,3,.00,3,12.85,
1,2016,263,1437,703,30.93,3,54.64,3,.62,3,1414.79,3,29.92,3,3.73,3,315.30,3,.00,3,12.84,
1,2016,263,1438,703,30.96,3,54.81,3,.63,3,1435.82,3,29.94,3,2.76,3,340.00,3,.00,3,12.84,
1,2016,263,1439,703,31.10,3,55.15,3,.64,3,1443.61,3,29.92,3,1.85,3,302.30,3,.00,3,12.83,
1,2016,263,1440,703,31.23,3,52.32,3,.64,3,1440.91,3,29.94,3,3.64,3,329.10,3,.00,3,12.83,
1,2016,263,1441,703,31.23,3,53.70,3,.64,3,1428.88,3,29.93,3,3.95,3,348.70,3,.00,3,12.83,
1,2016,263,1442,703,31.30,3,53.74,3,.42,3,1008.87,3,29.92,3,3.47,3,346.10,3,.00,3,12.83,
1,2016,263,1443,703,31.37,3,53.87,3,.16,3,447.95,3,29.94,3,3.37,3,344.70,3,.00,3,12.73,
1,2016,263,1444,703,31.37,3,53.64,3,.13,3,379.24,3,29.92,3,4.05,3,347.90,3,.00,3,12.68,
1,2016,263,1445,703,31.27,3,54.75,3,.12,3,344.02,3,29.94,3,4.93,3,312.50,3,.00,3,12.65,
1,2016,263,1446,703,31.24,3,55.76,3,.12,3,341.22,3,29.93,3,3.94,3,326.40,3,.00,3,12.63,
1,2016,263,1447,703,31.14,3,56.03,3,.13,3,353.51,3,29.93,3,4.32,3,329.90,3,.00,3,12.63,
1,2016,263,1448,703,31.10,3,56.30,3,.14,3,370.53,3,29.94,3,4.69,3,347.20,3,.00,3,12.63,
1,2016,263,1449,703,31.04,3,56.27,3,.14,3,380.34,3,29.92,3,4.49,3,343.90,3,.00,3,12.61,
1,2016,263,1450,703,30.87,3,56.98,3,.14,3,388.64,3,29.94,3,5.68,3,323.50,3,.00,3,12.62,
1,2016,263,1451,703,30.87,3,58.63,3,.14,3,391.84,3,29.93,3,4.83,3,316.80,3,.00,3,12.63,
1,2016,263,1452,703,30.83,3,57.25,3,.14,3,392.24,3,29.93,3,5.38,3,333.60,3,.00,3,12.63,
1,2016,263,1453,703,30.83,3,56.78,3,.14,3,391.64,3,29.94,3,5.97,3,330.10,3,.00,3,12.63,
1,2016,263,1454,703,30.77,3,57.42,3,.14,3,387.64,3,29.92,3,5.08,3,320.50,3,.00,3,12.62,
1,2016,263,1455,703,30.77,3,57.45,3,.14,3,390.04,3,29.94,3,4.20,3,339.80,3,.00,3,12.62,
1,2016,263,1456,703,30.73,3,58.70,3,.15,3,400.65,3,29.92,3,3.89,3,337.00,3,.00,3,12.60,
1,2016,263,1457,703,30.67,3,58.06,3,.15,3,418.97,3,29.93,3,5.89,3,321.20,3,.00,3,12.63,
1,2016,263,1458,703,30.67,3,57.79,3,.17,3,449.15,3,29.94,3,3.77,3,331.70,3,.00,3,12.64,
1,2016,263,1459,703,30.67,3,57.62,3,.18,3,483.70,3,29.92,3,4.74,3,348.10,3,.00,3,12.65,
1,2016,263,1500,703,30.67,3,57.55,3,.19,3,509.23,3,29.94,3,3.96,3,325.70,3,.00,3,12.66,
1,2016,263,1501,703,30.60,3,57.05,3,.19,3,524.25,3,29.92,3,5.02,3,342.80,3,.00,3,12.68,
1,2016,263,1502,703,30.60,3,55.90,3,.20,3,542.88,3,29.93,3,4.49,3,326.40,3,.00,3,12.69,
1,2016,263,1503,703,30.73,3,56.81,3,.21,3,575.92,3,29.93,3,4.45,3,330.40,3,.00,3,12.70,
1,2016,263,1504,703,30.73,3,58.33,3,.23,3,620.99,3,29.92,3,4.21,3,326.40,3,.00,3,12.70,
1,2016,263,1505,703,30.73,3,58.13,3,.33,3,815.36,3,29.94,3,4.59,3,333.10,3,.00,3,12.80,
1,2016,263,1506,703,30.73,3,56.88,3,.61,3,1342.01,3,29.92,3,5.67,3,350.30,3,.00,3,12.90,
1,2016,263,1507,703,30.80,3,56.95,3,.65,3,1450.76,3,29.93,3,5.90,3,332.40,3,.00,3,12.89,
1,2016,263,1508,703,30.90,3,56.68,3,.65,3,1460.35,3,29.94,3,6.49,3,332.40,3,.00,3,12.88,
1,2016,263,1509,703,30.94,3,55.80,3,.64,3,1424.30,3,29.92,3,6.09,3,331.80,3,.00,3,12.87,
1,2016,263,1510,703,31.04,3,56.71,3,.62,3,1377.43,3,29.94,3,4.47,3,323.60,3,.00,3,12.86,
1,2016,263,1511,703,31.11,3,57.45,3,.61,3,1354.00,3,29.92,3,3.43,3,310.50,3,.00,3,12.86,
1,2016,263,1512,703,31.24,3,55.36,3,.59,3,1329.96,3,29.93,3,5.57,3,348.30,3,.00,3,12.85,
1,2016,263,1513,703,31.27,3,53.91,3,.58,3,1300.22,3,29.94,3,5.91,3,2.49,3,.00,3,12.84,
1,2016,263,1514,703,31.41,3,53.61,3,.56,3,1263.56,3,29.92,3,6.86,3,351.60,3,.00,3,12.85,
1,2016,263,1515,703,31.31,3,54.65,3,.55,3,1237.43,3,29.94,3,5.50,3,344.90,3,.00,3,12.84,
1,2016,263,1516,703,31.44,3,56.17,3,.55,3,1230.21,3,29.92,3,4.84,3,344.90,3,.00,3,12.84,
1,2016,263,1517,703,31.41,3,54.38,3,.56,3,1261.15,3,29.93,3,6.11,3,331.70,3,.00,3,12.84,
1,2016,263,1518,703,31.41,3,54.92,3,.56,3,1245.53,3,29.94,3,6.13,3,322.30,3,.00,3,12.84,
1,2016,263,1519,703,31.38,3,53.47,3,.21,3,580.10,3,29.92,3,6.12,3,336.90,3,.00,3,12.79,
1,2016,263,1520,703,31.31,3,54.59,3,.52,3,1146.09,3,29.94,3,6.88,3,332.40,3,.00,3,12.84,
1,2016,263,1521,703,31.27,3,55.09,3,.24,3,626.37,3,29.92,3,5.13,3,350.70,3,.00,3,12.83,
1,2016,263,1522,703,31.21,3,55.80,3,.20,3,542.25,3,29.93,3,5.53,3,343.20,3,.00,3,12.78,
1,2016,263,1523,703,31.24,3,57.35,3,.20,3,542.26,3,29.94,3,4.49,3,350.70,3,.00,3,12.78,
1,2016,263,1524,703,31.17,3,56.88,3,.20,3,535.05,3,29.92,3,4.75,3,319.60,3,.00,3,12.77,
1,2016,263,1525,703,31.11,3,57.69,3,.19,3,514.92,3,29.94,3,5.16,3,340.40,3,.00,3,12.77,
1,2016,263,1526,703,30.97,3,57.05,3,.18,3,510.72,3,29.92,3,5.03,3,345.40,3,.00,3,12.76,
1,2016,263,1527,703,30.94,3,57.48,3,.50,3,1113.66,3,29.94,3,5.39,3,319.40,3,.00,3,12.85,
1,2016,263,1528,703,30.94,3,57.96,3,.49,3,1108.85,3,29.94,3,5.02,3,308.30,3,.00,3,12.84,
1,2016,263,1529,703,30.90,3,57.01,3,.49,3,1131.98,3,29.92,3,5.42,3,314.60,3,.00,3,12.85,
1,2016,263,1530,703,30.90,3,57.62,3,.14,3,444.32,3,29.94,3,6.08,3,343.50,3,.00,3,12.78,
1,2016,263,1531,703,30.94,3,58.66,3,.13,3,417.04,3,29.92,3,4.62,3,324.90,3,.00,3,12.74,
1,2016,263,1532,703,30.84,3,58.26,3,.13,3,415.64,3,29.94,3,4.79,3,314.50,3,.00,3,12.73,
1,2016,263,1533,703,30.87,3,58.87,3,.13,3,421.35,3,29.94,3,5.18,3,303.20,3,.00,3,12.72,
1,2016,263,1534,703,30.80,3,58.80,3,.42,3,996.48,3,29.92,3,4.53,3,309.70,3,.00,3,12.85,
1,2016,263,1535,703,30.84,3,59.74,3,.43,3,1007.89,3,29.94,3,5.03,3,332.20,3,.00,3,12.85,
1,2016,263,1536,703,30.94,3,58.80,3,.42,3,990.17,3,29.92,3,3.66,3,310.60,3,.00,3,12.85,
1,2016,263,1537,703,30.84,3,59.04,3,.42,3,979.64,3,29.94,3,4.72,3,329.20,3,.00,3,12.85,
1,2016,263,1538,703,30.94,3,55.63,3,.41,3,968.83,3,29.94,3,4.28,3,350.10,3,.00,3,12.83,
1,2016,263,1539,703,31.00,3,57.11,3,.40,3,941.79,3,29.92,3,5.38,3,320.10,3,.00,3,12.83,
1,2016,263,1540,703,30.97,3,56.78,3,.38,3,897.03,3,29.94,3,5.47,3,323.70,3,.00,3,12.83,
1,2016,263,1541,703,31.00,3,55.46,3,.39,3,920.16,3,29.92,3,5.80,3,329.50,3,.00,3,12.84,
1,2016,263,1542,703,31.04,3,56.84,3,.39,3,915.36,3,29.94,3,5.51,3,338.10,3,.00,3,12.84,
1,2016,263,1543,703,31.00,3,56.57,3,.38,3,914.16,3,29.93,3,6.52,3,314.50,3,.00,3,12.84,
1,2016,263,1544,703,30.94,3,56.14,3,.38,3,914.16,3,29.92,3,6.89,3,348.40,3,.00,3,12.84,
1,2016,263,1545,703,31.04,3,56.41,3,.38,3,906.35,3,29.94,3,5.84,3,337.90,3,.00,3,12.83,
1,2016,263,1546,703,31.04,3,55.77,3,.38,3,897.34,3,29.92,3,5.69,3,352.90,3,.00,3,12.84,
1,2016,263,1547,703,31.07,3,55.46,3,.38,3,891.93,3,29.94,3,5.16,3,331.60,3,.00,3,12.84,
1,2016,263,1548,703,31.04,3,55.16,3,.37,3,882.02,3,29.94,3,6.18,3,323.10,3,.00,3,12.83,
1,2016,263,1549,703,31.11,3,55.83,3,.37,3,870.30,3,29.93,3,4.41,3,346.40,3,.00,3,12.83,
1,2016,263,1550,703,31.04,3,56.27,3,.36,3,857.09,3,29.94,3,5.02,3,335.30,3,.00,3,12.83,
1,2016,263,1551,703,31.07,3,55.36,3,.36,3,843.27,3,29.93,3,4.54,3,339.50,3,.00,3,12.83,
1,2016,263,1552,703,31.07,3,56.81,3,.35,3,836.66,3,29.94,3,4.01,3,330.60,3,.00,3,12.83,
1,2016,263,1553,703,31.17,3,56.54,3,.35,3,826.45,3,29.93,3,3.53,3,306.00,3,.00,3,12.83,
1,2016,263,1554,703,31.04,3,54.52,3,.34,3,816.83,3,29.93,3,5.68,3,322.60,3,.00,3,12.83,
1,2016,263,1555,703,31.17,3,55.90,3,.34,3,810.22,3,29.95,3,4.80,3,323.50,3,.00,3,12.83,
1,2016,263,1556,703,31.27,3,54.75,3,.34,3,802.42,3,29.92,3,5.26,3,338.90,3,.00,3,12.82,
1,2016,263,1557,703,31.21,3,55.77,3,.33,3,790.40,3,29.94,3,5.54,3,340.50,3,.00,3,12.83,
1,2016,263,1558,703,31.17,3,55.56,3,.33,3,785.00,3,29.94,3,4.95,3,341.50,3,.00,3,12.83,
1,2016,263,1559,703,31.17,3,55.16,3,.33,3,774.79,3,29.93,3,4.85,3,341.80,3,.00,3,12.82,
1,2016,263,1600,703,31.24,3,55.09,3,.33,3,769.38,3,29.94,3,4.15,3,332.90,3,.00,3,12.83,
1,2016,263,1601,703,31.24,3,55.06,3,.32,3,758.87,3,29.92,3,4.81,3,345.90,3,.00,3,12.83,
1,2016,263,1602,703,31.27,3,55.70,3,.32,3,748.35,3,29.94,3,3.22,3,337.20,3,.00,3,12.83,
1,2016,263,1603,703,31.34,3,54.42,3,.32,3,747.15,3,29.93,3,3.50,3,323.50,3,.00,3,12.83,
1,2016,263,1604,703,31.24,3,52.73,3,.31,3,741.74,3,29.94,3,4.79,3,322.80,3,.00,3,12.83,
1,2016,263,1605,703,31.27,3,53.34,3,.31,3,738.14,3,29.94,3,4.40,3,304.00,3,.00,3,12.83,
1,2016,263,1606,703,31.34,3,53.57,3,.31,3,728.52,3,29.92,3,4.04,3,309.50,3,.00,3,12.83,
1,2016,263,1607,703,31.34,3,54.18,3,.30,3,720.71,3,29.95,3,4.91,3,313.10,3,.00,3,12.83,
1,2016,263,1608,703,31.31,3,54.72,3,.30,3,708.70,3,29.93,3,4.16,3,313.00,3,.00,3,12.83,
1,2016,263,1609,703,31.44,3,55.87,3,.29,3,697.28,3,29.94,3,3.78,3,320.40,3,.00,3,12.82,
1,2016,263,1610,703,31.41,3,55.26,3,.29,3,690.67,3,29.94,3,3.18,3,332.00,3,.00,3,12.83,
1,2016,263,1611,703,31.41,3,55.39,3,.29,3,684.06,3,29.92,3,3.44,3,328.90,3,.00,3,12.83,
1,2016,263,1612,703,31.51,3,55.06,3,.28,3,673.86,3,29.95,3,4.61,3,341.90,3,.00,3,12.83,
1,2016,263,1613,703,31.41,3,56.04,3,.28,3,661.84,3,29.93,3,3.07,3,354.50,3,.00,3,12.83,
1,2016,263,1614,703,31.51,3,54.05,3,.28,3,646.22,3,29.94,3,3.07,3,1.91,3,.00,3,12.83,
1,2016,263,1615,703,31.51,3,53.14,3,.27,3,630.59,3,29.94,3,4.12,3,350.40,3,.00,3,12.83,
1,2016,263,1616,703,31.44,3,54.08,3,.27,3,621.58,3,29.92,3,3.92,3,332.10,3,.00,3,12.83,
1,2016,263,1617,703,31.48,3,53.98,3,.26,3,610.16,3,29.95,3,3.58,3,4.74,3,.00,3,12.83,
1,2016,263,1618,703,31.44,3,54.45,3,.25,3,581.32,3,29.92,3,3.00,3,329.10,3,.00,3,12.83,
1,2016,263,1619,703,31.48,3,54.38,3,.25,3,583.13,3,29.94,3,4.80,3,33.42,3,.00,3,12.83,
1,2016,263,1620,703,31.51,3,53.47,3,.25,3,571.12,3,29.94,3,4.36,3,345.90,3,.00,3,12.82,
1,2016,263,1621,703,31.51,3,53.30,3,.24,3,548.28,3,29.93,3,3.73,3,354.50,3,.00,3,12.82,
1,2016,263,1622,703,31.51,3,52.26,3,.23,3,540.47,3,29.95,3,4.03,3,338.30,3,.00,3,12.83,
1,2016,263,1623,703,31.61,3,52.56,3,.23,3,525.45,3,29.92,3,3.63,3,9.91,3,.00,3,12.82,
1,2016,263,1624,703,31.61,3,53.51,3,.22,3,511.63,3,29.94,3,3.36,3,330.40,3,.00,3,12.83,
1,2016,263,1625,703,31.61,3,53.44,3,.22,3,506.83,3,29.94,3,3.36,3,334.20,3,.00,3,12.83,
1,2016,263,1626,703,31.61,3,54.15,3,.22,3,512.84,3,29.93,3,3.33,3,348.90,3,.00,3,12.83,
1,2016,263,1627,703,31.51,3,53.34,3,.22,3,511.63,3,29.95,3,3.84,3,7.73,3,.00,3,12.84,
1,2016,263,1628,703,31.58,3,53.14,3,.20,3,478.59,3,29.92,3,4.70,3,335.50,3,.00,3,12.82,
1,2016,263,1629,703,31.48,3,53.44,3,.14,3,372.23,3,29.95,3,5.20,3,343.60,3,.00,3,12.79,
1,2016,263,1630,703,31.41,3,54.05,3,.20,3,465.97,3,29.94,3,4.18,3,341.40,3,.00,3,12.84,
1,2016,263,1631,703,31.44,3,54.35,3,.16,3,400.86,3,29.93,3,3.35,3,347.30,3,.00,3,12.84,
1,2016,263,1632,703,31.44,3,55.19,3,.08,3,251.22,3,29.95,3,2.38,3,349.70,3,.00,3,12.72,
1,2016,263,1633,703,31.44,3,53.91,3,.14,3,366.03,3,29.92,3,3.93,3,11.61,3,.00,3,12.76,
1,2016,263,1634,703,31.38,3,53.00,3,.20,3,465.38,3,29.95,3,4.15,3,339.60,3,.00,3,12.85,
1,2016,263,1635,703,31.41,3,53.47,3,.20,3,461.77,3,29.94,3,4.38,3,335.50,3,.00,3,12.85,
1,2016,263,1636,703,31.38,3,53.27,3,.20,3,453.36,3,29.94,3,3.77,3,344.70,3,.00,3,12.85,
1,2016,263,1637,703,31.44,3,53.54,3,.19,3,444.34,3,29.95,3,3.46,3,9.05,3,.00,3,12.85,
1,2016,263,1638,703,31.51,3,53.88,3,.19,3,435.93,3,29.92,3,2.94,3,330.20,3,.00,3,12.85,
1,2016,263,1639,703,31.51,3,54.21,3,.19,3,425.28,3,29.95,3,2.53,3,352.20,3,.00,3,12.84,
1,2016,263,1640,703,31.54,3,55.02,3,.18,3,421.47,3,29.93,3,3.20,3,331.50,3,.00,3,12.85,
1,2016,263,1641,703,31.54,3,55.39,3,.18,3,408.68,3,29.94,3,2.82,3,333.20,3,.00,3,12.85,
1,2016,263,1642,703,31.51,3,54.99,3,.18,3,400.97,3,29.95,3,1.84,3,352.70,3,.00,3,12.85,
1,2016,263,1643,703,31.58,3,53.74,3,.17,3,391.26,3,29.93,3,2.40,3,8.21,3,.00,3,12.85,
1,2016,263,1644,703,31.54,3,54.85,3,.17,3,385.15,3,29.95,3,3.17,3,338.10,3,.00,3,12.85,
1,2016,263,1645,703,31.51,3,53.88,3,.17,3,377.14,3,29.93,3,4.03,3,.24,3,.00,3,12.85,
1,2016,263,1646,703,31.51,3,53.78,3,.16,3,369.83,3,29.94,3,4.18,3,345.80,3,.00,3,12.85,
1,2016,263,1647,703,31.44,3,54.42,3,.16,3,361.42,3,29.95,3,3.37,3,4.41,3,.00,3,12.85,
1,2016,263,1648,703,31.54,3,55.60,3,.16,3,349.91,3,29.93,3,2.43,3,351.70,3,.00,3,12.84,
1,2016,263,1649,703,31.51,3,53.78,3,.15,3,341.60,3,29.95,3,3.31,3,331.40,3,.00,3,12.85,
1,2016,263,1650,703,31.48,3,53.78,3,.15,3,331.70,3,29.93,3,3.84,3,7.47,3,.00,3,12.85,
1,2016,263,1651,703,31.48,3,53.34,3,.15,3,324.99,3,29.95,3,4.30,3,351.50,3,.00,3,12.85,
1,2016,263,1652,703,31.44,3,54.52,3,.14,3,317.08,3,29.95,3,3.83,3,354.20,3,.00,3,12.85,
1,2016,263,1653,703,31.48,3,55.12,3,.14,3,307.27,3,29.93,3,2.17,3,.86,3,.00,3,12.85,
1,2016,263,1654,703,31.48,3,53.51,3,.14,3,298.37,3,29.95,3,4.25,3,347.10,3,.00,3,12.85,
1,2016,263,1655,703,31.38,3,54.45,3,.13,3,286.16,3,29.93,3,4.16,3,348.00,3,.00,3,12.84,
1,2016,263,1656,703,31.41,3,55.29,3,.12,3,274.15,3,29.95,3,2.93,3,332.00,3,.00,3,12.83,
1,2016,263,1657,703,31.44,3,54.79,3,.12,3,266.94,3,29.94,3,3.48,3,353.00,3,.00,3,12.82,
1,2016,263,1658,703,31.41,3,55.02,3,.10,3,244.12,3,29.93,3,3.57,3,2.01,3,.00,3,12.79,
1,2016,263,1659,703,31.38,3,54.79,3,.11,3,251.93,3,29.95,3,3.48,3,344.80,3,.00,3,12.79,
1,2016,263,1700,703,31.41,3,55.90,3,.10,3,223.90,3,29.93,3,2.57,3,1.08,3,.00,3,12.78,
1,2016,263,1701,703,31.27,3,55.80,3,.09,3,216.89,3,29.94,3,3.26,3,333.00,3,.00,3,12.77,
1,2016,263,1702,703,31.27,3,56.17,3,.06,3,172.75,3,29.94,3,3.18,3,354.40,3,.00,3,12.73,
1,2016,263,1703,703,31.27,3,55.90,3,.07,3,183.56,3,29.93,3,4.41,3,351.30,3,.00,3,12.72,
1,2016,263,1704,703,31.24,3,57.15,3,.04,3,143.43,3,29.95,3,3.17,3,21.71,3,.00,3,12.67,
1,2016,263,1705,703,31.17,3,57.65,3,.05,3,153.53,3,29.93,3,2.53,3,4.26,3,.00,3,12.67,
1,2016,263,1706,703,31.11,3,57.86,3,.08,3,188.67,3,29.95,3,2.76,3,14.63,3,.00,3,12.69,
1,2016,263,1707,703,31.14,3,58.33,3,.09,3,204.28,3,29.94,3,2.84,3,19.80,3,.00,3,12.72,
1,2016,263,1708,703,31.14,3,58.13,3,.09,3,200.98,3,29.93,3,2.17,3,.00,3,.00,3,12.75,
1,2016,263,1709,703,31.04,3,58.23,3,.09,3,193.37,3,29.95,3,3.43,3,19.92,3,.00,3,12.74,
1,2016,263,1710,703,31.04,3,57.92,3,.09,3,187.27,3,29.93,3,2.43,3,354.50,3,.00,3,12.76,
1,2016,263,1711,703,31.07,3,57.96,3,.08,3,183.07,3,29.95,3,2.56,3,340.90,3,.00,3,12.77,
1,2016,263,1712,703,31.07,3,59.54,3,.08,3,177.16,3,29.94,3,1.80,3,340.70,3,.00,3,12.77,
1,2016,263,1713,703,31.07,3,58.36,3,.08,3,169.94,3,29.93,3,1.86,3,.19,3,.00,3,12.76,
1,2016,263,1714,703,31.14,3,59.14,3,.07,3,165.54,3,29.95,3,1.61,3,27.67,3,.00,3,12.76,
1,2016,263,1715,703,31.04,3,59.24,3,.07,3,160.03,3,29.93,3,2.49,3,.19,3,.00,3,12.76,
1,2016,263,1716,703,31.14,3,59.44,3,.07,3,154.53,3,29.95,3,1.71,3,22.05,3,.00,3,12.75,
1,2016,263,1717,703,31.04,3,58.80,3,.06,3,149.32,3,29.94,3,1.51,3,28.10,3,.00,3,12.74,
1,2016,263,1718,703,31.07,3,59.78,3,.06,3,143.32,3,29.93,3,1.23,3,337.80,3,.00,3,12.74,
1,2016,263,1719,703,31.07,3,58.73,3,.06,3,136.92,3,29.95,3,1.73,3,351.60,3,.00,3,12.73,
1,2016,263,1720,703,31.11,3,59.10,3,.06,3,130.71,3,29.93,3,2.02,3,1.77,3,.00,3,12.73,
1,2016,263,1721,703,31.07,3,59.04,3,.05,3,125.31,3,29.95,3,2.08,3,17.71,3,.00,3,12.72,
1,2016,263,1722,703,31.00,3,59.71,3,.05,3,119.60,3,29.94,3,1.43,3,15.94,3,.00,3,12.71,
1,2016,263,1723,703,31.07,3,59.74,3,.05,3,113.90,3,29.93,3,1.95,3,32.75,3,.00,3,12.69,
1,2016,263,1724,703,31.04,3,60.25,3,.05,3,108.69,3,29.95,3,1.41,3,43.85,3,.00,3,12.68,
1,2016,263,1725,703,30.97,3,59.88,3,.04,3,103.59,3,29.94,3,1.49,3,21.69,3,.00,3,12.67,
1,2016,263,1726,703,30.94,3,59.64,3,.04,3,98.68,3,29.95,3,1.80,3,27.39,3,.00,3,12.66,
1,2016,263,1727,703,30.90,3,60.11,3,.04,3,93.88,3,29.95,3,1.57,3,27.60,3,.00,3,12.65,
1,2016,263,1728,703,30.90,3,60.11,3,.04,3,89.28,3,29.93,3,1.68,3,39.40,3,.00,3,12.64,
1,2016,263,1729,703,30.80,3,60.82,3,.03,3,84.77,3,29.95,3,1.90,3,21.69,3,.00,3,12.62,
1,2016,263,1730,703,30.80,3,60.08,3,.03,3,80.47,3,29.93,3,2.54,3,31.60,3,.00,3,12.60,
1,2016,263,1731,703,30.77,3,60.28,3,.03,3,76.06,3,29.95,3,2.16,3,29.40,3,.00,3,12.59,
1,2016,263,1732,703,30.67,3,60.01,3,.03,3,71.96,3,29.95,3,1.92,3,29.97,3,.00,3,12.61,
1,2016,263,1733,703,30.57,3,60.92,3,.03,3,67.86,3,29.93,3,1.49,3,24.94,3,.00,3,12.56,
1,2016,263,1734,703,30.57,3,61.77,3,.02,3,63.55,3,29.95,3,1.70,3,48.12,3,.00,3,12.58,
1,2016,263,1735,703,30.53,3,62.07,3,.02,3,59.75,3,29.93,3,1.35,3,45.39,3,.00,3,12.57,
1,2016,263,1736,703,30.47,3,62.34,3,.02,3,56.25,3,29.95,3,1.29,3,49.62,3,.00,3,12.56,
1,2016,263,1737,703,30.43,3,63.89,3,.02,3,52.74,3,29.95,3,1.28,3,1.75,3,.00,3,12.56,
1,2016,263,1738,703,30.40,3,62.98,3,.02,3,49.04,3,29.93,3,1.25,3,56.13,3,.00,3,12.55,
1,2016,263,1739,703,30.30,3,63.18,3,.01,3,45.64,3,29.95,3,1.58,3,53.76,3,.00,3,12.50,
1,2016,263,1740,703,30.23,3,63.62,3,.01,3,43.24,3,29.94,3,1.24,3,30.54,3,.00,3,12.53,
1,2016,263,1741,703,30.20,3,63.92,3,.01,3,40.03,3,29.95,3,1.09,3,16.13,3,.00,3,12.53,
1,2016,263,1742,703,30.09,3,64.13,3,.01,3,37.43,3,29.95,3,1.14,3,45.34,3,.00,3,12.52,
1,2016,263,1743,703,30.06,3,64.77,3,.01,3,34.83,3,29.93,3,1.21,3,21.11,3,.00,3,12.52,
1,2016,263,1744,703,30.06,3,66.45,3,.01,3,32.63,3,29.95,3,.76,3,21.26,3,.00,3,12.52,
1,2016,263,1745,703,29.96,3,65.71,3,.01,3,30.33,3,29.94,3,1.05,3,31.81,3,.00,3,12.52,
1,2016,263,1746,703,29.89,3,65.98,3,.01,3,28.02,3,29.94,3,1.02,3,45.24,3,.00,3,12.51,
1,2016,263,1747,703,29.93,3,65.85,3,.01,3,25.82,3,29.95,3,1.34,3,29.11,3,.00,3,12.51,
1,2016,263,1748,703,29.79,3,66.22,3,.01,3,23.52,3,29.93,3,.99,3,26.57,3,.00,3,12.51,
1,2016,263,1749,703,29.86,3,66.76,3,.01,3,21.52,3,29.95,3,1.02,3,34.28,3,.00,3,12.51,
1,2016,263,1750,703,29.72,3,66.79,3,.01,3,19.52,3,29.95,3,1.11,3,16.54,3,.00,3,12.51,
1,2016,263,1751,703,29.69,3,67.50,3,.01,3,17.71,3,29.94,3,1.21,3,27.58,3,.00,3,12.50,
1,2016,263,1752,703,29.69,3,67.36,3,.01,3,15.91,3,29.96,3,1.37,3,6.27,3,.00,3,12.50,
1,2016,263,1753,703,29.62,3,67.60,3,.00,3,14.21,3,29.93,3,1.20,3,12.93,3,.00,3,12.50,
1,2016,263,1754,703,29.49,3,67.33,3,.00,3,12.71,3,29.95,3,1.54,3,354.40,3,.00,3,12.50,
1,2016,263,1755,703,29.56,3,68.04,3,.00,3,11.21,3,29.95,3,1.39,3,8.81,3,.00,3,12.50,
1,2016,263,1756,703,29.49,3,67.43,3,.00,3,9.81,3,29.93,3,1.65,3,19.25,3,.00,3,12.50,
1,2016,263,1757,703,29.45,3,67.30,3,.00,3,8.61,3,29.96,3,1.56,3,.19,3,.00,3,12.50,
1,2016,263,1758,703,29.39,3,67.37,3,.00,3,7.71,3,29.94,3,1.80,3,6.85,3,.00,3,12.49,
1,2016,263,1759,703,29.39,3,67.57,3,.00,3,6.71,3,29.95,3,1.28,3,17.07,3,.00,3,12.49,
1,2016,263,1800,703,29.35,3,67.50,3,.00,3,5.70,3,29.95,3,1.64,3,15.32,3,.00,3,12.47,
1,2016,263,1801,703,29.42,3,68.01,3,.00,3,4.90,3,29.93,3,1.38,3,23.89,3,.00,3,12.49,
1,2016,263,1802,703,29.32,3,68.41,3,.00,3,4.20,3,29.96,3,1.07,3,33.85,3,.00,3,12.49,
1,2016,263,1803,703,29.39,3,68.61,3,.00,3,3.50,3,29.95,3,1.03,3,33.71,3,.00,3,12.46,
1,2016,263,1804,703,29.32,3,69.22,3,.00,3,2.90,3,29.94,3,.63,3,33.71,3,.00,3,12.49,
1,2016,263,1805,703,29.29,3,69.73,3,.00,3,2.40,3,29.96,3,.48,3,33.71,3,.00,3,12.49,
1,2016,263,1806,703,29.29,3,68.99,3,.00,3,2.10,3,29.94,3,.54,3,33.71,3,.00,3,12.49,
1,2016,263,1807,703,29.23,3,69.93,3,.00,3,1.60,3,29.95,3,.71,3,33.68,3,.00,3,12.48,
1,2016,263,1808,703,29.19,3,70.64,3,.00,3,1.30,3,29.95,3,.16,3,33.66,3,.00,3,12.48,
1,2016,263,1809,703,29.19,3,71.59,3,.00,3,1.10,3,29.94,3,.00,3,33.64,3,.00,3,12.47,
1,2016,263,1810,703,29.13,3,71.56,3,.00,3,1.00,3,29.96,3,.41,3,31.94,3,.00,3,12.48,
1,2016,263,1811,703,29.23,3,71.15,3,.00,3,.80,3,29.94,3,.58,3,27.58,3,.00,3,12.48,
1,2016,263,1812,703,29.20,3,70.55,3,.00,3,.60,3,29.94,3,.50,3,27.53,3,.00,3,12.48,
1,2016,263,1813,703,29.03,3,70.38,3,.00,3,.60,3,29.96,3,.81,3,32.37,3,.00,3,12.48,
1,2016,263,1814,703,29.03,3,70.48,3,.00,3,.50,3,29.94,3,.72,3,41.23,3,.00,3,12.48,
1,2016,263,1815,703,29.07,3,72.30,3,.00,3,.40,3,29.96,3,.69,3,42.72,3,.00,3,12.48,
1,2016,263,1816,703,29.00,3,71.06,3,.00,3,.40,3,29.95,3,.65,3,42.62,3,.00,3,12.48,
1,2016,263,1817,703,28.80,3,71.02,3,.00,3,.30,3,29.94,3,.76,3,39.36,3,.00,3,12.48,
1,2016,263,1818,703,28.76,3,70.89,3,.00,3,.20,3,29.96,3,.73,3,32.16,3,.00,3,12.48,
1,2016,263,1819,703,28.80,3,71.46,3,.00,3,.20,3,29.94,3,.71,3,32.18,3,.00,3,12.48,
1,2016,263,1820,703,28.77,3,72.04,3,.00,3,.20,3,29.94,3,1.13,3,32.28,3,.00,3,12.46,
1,2016,263,1821,703,28.77,3,72.14,3,.00,3,.20,3,29.96,3,1.22,3,32.25,3,.00,3,12.47,
1,2016,263,1822,703,28.70,3,72.64,3,.00,3,.20,3,29.94,3,1.11,3,36.06,3,.00,3,12.48,
1,2016,263,1823,703,28.63,3,72.31,3,.00,3,.20,3,29.96,3,.69,3,33.57,3,.00,3,12.47,
1,2016,263,1824,703,28.56,3,72.75,3,.00,3,.20,3,29.95,3,.92,3,33.62,3,.00,3,12.47,
1,2016,263,1825,703,28.56,3,73.39,3,.00,3,.20,3,29.94,3,.51,3,33.52,3,.00,3,12.47,
1,2016,263,1826,703,28.60,3,73.15,3,.00,3,.20,3,29.96,3,.97,3,33.45,3,.00,3,12.47,
1,2016,263,1827,703,28.46,3,73.19,3,.00,3,.20,3,29.95,3,.92,3,23.23,3,.00,3,12.47,
1,2016,263,1828,703,28.50,3,73.52,3,.00,3,.20,3,29.95,3,.89,3,23.20,3,.00,3,12.47,
1,2016,263,1829,703,28.43,3,74.06,3,.00,3,.20,3,29.96,3,1.09,3,10.58,3,.00,3,12.47,
1,2016,263,1830,703,28.53,3,72.92,3,.00,3,.20,3,29.94,3,1.27,3,19.30,3,.00,3,12.47,
1,2016,263,1831,703,28.40,3,71.87,3,.00,3,.20,3,29.96,3,1.12,3,15.52,3,.00,3,12.46,
1,2016,263,1832,703,28.36,3,71.77,3,.00,3,.20,3,29.96,3,1.37,3,22.13,3,.00,3,12.47,
1,2016,263,1833,703,28.33,3,73.12,3,.00,3,.20,3,29.94,3,1.04,3,18.39,3,.00,3,12.47,
1,2016,263,1834,703,28.36,3,72.58,3,.00,3,.20,3,29.97,3,1.37,3,20.07,3,.00,3,12.46,
1,2016,263,1835,703,28.36,3,72.11,3,.00,3,.20,3,29.95,3,1.62,3,17.00,3,.00,3,12.47,
1,2016,263,1836,703,28.26,3,72.01,3,.00,3,.20,3,29.95,3,1.82,3,14.85,3,.00,3,12.46,
1,2016,263,1837,703,28.36,3,71.60,3,.00,3,.20,3,29.97,3,1.80,3,12.83,3,.00,3,12.47,
1,2016,263,1838,703,28.30,3,70.72,3,.00,3,.20,3,29.95,3,2.19,3,9.91,3,.00,3,12.46,
1,2016,263,1839,703,28.40,3,70.62,3,.00,3,.20,3,29.96,3,2.15,3,6.49,3,.00,3,12.45,
1,2016,263,1840,703,28.43,3,70.76,3,.00,3,.20,3,29.96,3,1.81,3,8.81,3,.00,3,12.46,
1,2016,263,1841,703,28.43,3,71.23,3,.00,3,.20,3,29.94,3,1.69,3,21.12,3,.00,3,12.46,
1,2016,263,1842,703,28.40,3,70.15,3,.00,3,.20,3,29.97,3,1.77,3,13.27,3,.00,3,12.46,
1,2016,263,1843,703,28.47,3,70.63,3,.00,3,.20,3,29.96,3,1.63,3,7.33,3,.00,3,12.46,
1,2016,263,1844,703,28.47,3,69.95,3,.00,3,.20,3,29.95,3,2.28,3,16.04,3,.00,3,12.46,
1,2016,263,1845,703,28.50,3,70.66,3,.00,3,.20,3,29.97,3,1.98,3,9.91,3,.00,3,12.46,
1,2016,263,1846,703,28.57,3,69.92,3,.00,3,.20,3,29.95,3,1.97,3,13.46,3,.00,3,12.46,
1,2016,263,1847,703,28.44,3,69.95,3,.00,3,.20,3,29.96,3,1.91,3,18.97,3,.00,3,12.46,
1,2016,263,1848,703,28.44,3,69.72,3,.00,3,.20,3,29.97,3,2.26,3,11.69,3,.00,3,12.46,
1,2016,263,1849,703,28.47,3,69.96,3,.00,3,.20,3,29.95,3,1.93,3,17.96,3,.00,3,12.46,
1,2016,263,1850,703,28.54,3,69.72,3,.00,3,.20,3,29.97,3,2.19,3,11.78,3,.00,3,12.46,
1,2016,263,1851,703,28.47,3,70.19,3,.00,3,.10,3,29.96,3,1.86,3,10.11,3,.00,3,12.46,
1,2016,263,1852,703,28.47,3,69.89,3,.00,3,.20,3,29.95,3,2.16,3,10.06,3,.00,3,12.46,
1,2016,263,1853,703,28.41,3,69.99,3,.00,3,.20,3,29.97,3,2.44,3,16.33,3,.00,3,12.46,
1,2016,263,1854,703,28.44,3,69.35,3,.00,3,.20,3,29.96,3,2.94,3,15.18,3,.00,3,12.46,
1,2016,263,1855,703,28.44,3,70.13,3,.00,3,.10,3,29.96,3,2.15,3,15.76,3,.00,3,12.46,
1,2016,263,1856,703,28.44,3,69.35,3,.00,3,.10,3,29.97,3,2.48,3,27.69,3,.00,3,12.46,
1,2016,263,1857,703,28.44,3,70.20,3,.00,3,.20,3,29.95,3,2.02,3,16.91,3,.00,3,12.46,
1,2016,263,1858,703,28.44,3,70.16,3,.00,3,.20,3,29.97,3,1.92,3,19.45,3,.00,3,12.46,
1,2016,263,1859,703,28.38,3,69.62,3,.00,3,.10,3,29.97,3,1.84,3,23.59,3,.00,3,12.45,
1,2016,263,1900,703,28.34,3,69.93,3,.00,3,.20,3,29.95,3,1.88,3,17.00,3,.00,3,12.46,
1,2016,263,1901,703,28.41,3,70.50,3,.00,3,.10,3,29.97,3,2.29,3,18.87,3,.00,3,12.46,
1,2016,263,1902,703,28.34,3,69.99,3,.00,3,.10,3,29.96,3,1.97,3,24.14,3,.00,3,12.46,
1,2016,263,1903,703,28.27,3,70.60,3,.00,3,.10,3,29.96,3,1.59,3,28.17,3,.00,3,12.45,
1,2016,263,1904,703,28.24,3,70.54,3,.00,3,.20,3,29.98,3,1.85,3,14.56,3,.00,3,12.45,
1,2016,263,1905,703,28.28,3,70.27,3,.00,3,.20,3,29.95,3,2.03,3,19.11,3,.00,3,12.45,
1,2016,263,1906,703,28.18,3,70.74,3,.00,3,.20,3,29.97,3,1.90,3,16.53,3,.00,3,12.45,
1,2016,263,1907,703,28.31,3,70.27,3,.00,3,.10,3,29.97,3,2.02,3,2.92,3,.00,3,12.45,
1,2016,263,1908,703,28.25,3,70.44,3,.00,3,.10,3,29.95,3,1.80,3,6.42,3,.00,3,12.46,
1,2016,263,1909,703,28.21,3,69.83,3,.00,3,.10,3,29.97,3,2.30,3,.00,3,.00,3,12.43,
1,2016,263,1910,703,28.21,3,70.14,3,.00,3,.10,3,29.97,3,2.11,3,6.47,3,.00,3,12.43,
1,2016,263,1911,703,28.25,3,70.95,3,.00,3,.10,3,29.95,3,1.65,3,21.25,3,.00,3,12.46,
1,2016,263,1912,703,28.15,3,70.81,3,.00,3,.10,3,29.98,3,1.88,3,22.68,3,.00,3,12.46,
1,2016,263,1913,703,28.18,3,70.98,3,.00,3,.10,3,29.96,3,1.94,3,23.91,3,.00,3,12.45,
1,2016,263,1914,703,28.15,3,71.52,3,.00,3,.10,3,29.96,3,2.01,3,7.07,3,.00,3,12.46,
1,2016,263,1915,703,28.15,3,71.32,3,.00,3,.10,3,29.98,3,2.10,3,14.23,3,.00,3,12.43,
1,2016,263,1916,703,28.12,3,71.69,3,.00,3,.10,3,29.96,3,1.73,3,16.31,3,.00,3,12.45,
1,2016,263,1917,703,28.18,3,72.13,3,.00,3,.20,3,29.97,3,1.88,3,23.45,3,.00,3,12.45,
1,2016,263,1918,703,28.12,3,72.10,3,.00,3,.10,3,29.97,3,1.40,3,17.39,3,.00,3,12.46,
1,2016,263,1919,703,28.08,3,72.54,3,.00,3,.10,3,29.96,3,1.65,3,31.33,3,.00,3,12.44,
1,2016,263,1920,703,28.08,3,72.97,3,.00,3,.10,3,29.98,3,1.13,3,20.89,3,.00,3,12.45,
1,2016,263,1921,703,28.08,3,73.11,3,.00,3,.10,3,29.97,3,1.19,3,28.41,3,.00,3,12.45,
1,2016,263,1922,703,28.01,3,73.51,3,.00,3,.10,3,29.96,3,1.17,3,27.64,3,.00,3,12.43,
1,2016,263,1923,703,28.05,3,73.51,3,.00,3,.10,3,29.98,3,1.02,3,2.49,3,.00,3,12.44,
1,2016,263,1924,703,27.91,3,73.82,3,.00,3,.10,3,29.96,3,.82,3,12.55,3,.00,3,12.45,
1,2016,263,1925,703,27.95,3,73.48,3,.00,3,.10,3,29.97,3,.90,3,13.51,3,.00,3,12.45,
1,2016,263,1926,703,28.02,3,73.55,3,.00,3,.10,3,29.98,3,1.00,3,11.79,3,.00,3,12.45,
1,2016,263,1927,703,27.85,3,73.14,3,.00,3,.10,3,29.96,3,1.49,3,22.80,3,.00,3,12.45,
1,2016,263,1928,703,27.88,3,73.41,3,.00,3,.10,3,29.97,3,1.32,3,5.17,3,.00,3,12.45,
1,2016,263,1929,703,27.88,3,73.58,3,.00,3,.10,3,29.98,3,1.10,3,26.42,3,.00,3,12.44,
1,2016,263,1930,703,27.85,3,73.51,3,.00,3,.10,3,29.96,3,1.16,3,31.95,3,.00,3,12.45,
1,2016,263,1931,703,27.85,3,74.09,3,.00,3,.20,3,29.98,3,.87,3,30.33,3,.00,3,12.44,
1,2016,263,1932,703,27.88,3,74.16,3,.00,3,.10,3,29.97,3,1.00,3,20.50,3,.00,3,12.44,
1,2016,263,1933,703,27.88,3,74.16,3,.00,3,.10,3,29.96,3,1.01,3,26.59,3,.00,3,12.45,
1,2016,263,1934,703,27.81,3,74.02,3,.00,3,.10,3,29.98,3,1.09,3,19.26,3,.00,3,12.45,
1,2016,263,1935,703,27.75,3,74.59,3,.00,3,.10,3,29.96,3,.72,3,19.31,3,.00,3,12.44,
1,2016,263,1936,703,27.78,3,75.07,3,.00,3,.10,3,29.97,3,.74,3,19.31,3,.00,3,12.42,
1,2016,263,1937,703,27.78,3,74.49,3,.00,3,.10,3,29.98,3,.64,3,19.26,3,.00,3,12.44,
1,2016,263,1938,703,27.71,3,74.66,3,.00,3,.20,3,29.96,3,.42,3,13.32,3,.00,3,12.45,
1,2016,263,1939,703,27.75,3,75.03,3,.00,3,.20,3,29.98,3,.50,3,5.99,3,.00,3,12.41,
1,2016,263,1940,703,27.75,3,75.47,3,.00,3,.10,3,29.98,3,.51,3,6.04,3,.00,3,12.45,
1,2016,263,1941,703,27.71,3,75.37,3,.00,3,.10,3,29.96,3,.24,3,5.94,3,.00,3,12.44,
1,2016,263,1942,703,27.71,3,75.84,3,.00,3,.10,3,29.99,3,.69,3,2.06,3,.00,3,12.45,
1,2016,263,1943,703,27.75,3,75.71,3,.00,3,.10,3,29.98,3,.68,3,4.65,3,.00,3,12.45,
1,2016,263,1944,703,27.65,3,75.81,3,.00,3,.10,3,29.97,3,.51,3,4.50,3,.00,3,12.45,
1,2016,263,1945,703,27.68,3,75.98,3,.00,3,.20,3,29.99,3,.59,3,4.60,3,.00,3,12.44,
1,2016,263,1946,703,27.61,3,76.52,3,.00,3,.10,3,29.97,3,.67,3,4.50,3,.00,3,12.44,
1,2016,263,1947,703,27.68,3,76.52,3,.00,3,.10,3,29.97,3,.89,3,4.31,3,.00,3,12.44,
1,2016,263,1948,703,27.68,3,76.96,3,.00,3,.10,3,29.99,3,1.22,3,3.98,3,.00,3,12.44,
1,2016,263,1949,703,27.61,3,77.67,3,.00,3,.20,3,29.96,3,1.12,3,3.83,3,.00,3,12.44,
1,2016,263,1950,703,27.65,3,77.50,3,.00,3,.10,3,29.98,3,1.27,3,.00,3,.00,3,12.44,
1,2016,263,1951,703,27.61,3,77.60,3,.00,3,.20,3,29.98,3,1.31,3,354.40,3,.00,3,12.42,
1,2016,263,1952,703,27.54,3,77.80,3,.00,3,.20,3,29.97,3,1.40,3,354.40,3,.00,3,12.44,
1,2016,263,1953,703,27.61,3,78.31,3,.00,3,.20,3,29.99,3,1.34,3,354.40,3,.00,3,12.44,
1,2016,263,1954,703,27.54,3,78.68,3,.00,3,.20,3,29.98,3,1.39,3,354.40,3,.00,3,12.44,
1,2016,263,1955,703,27.51,3,78.91,3,.00,3,.20,3,29.97,3,1.30,3,354.40,3,.00,3,12.44,
1,2016,263,1956,703,27.51,3,78.91,3,.00,3,.10,3,29.99,3,1.45,3,354.40,3,.00,3,12.44,
1,2016,263,1957,703,27.51,3,78.81,3,.00,3,.20,3,29.97,3,1.36,3,.00,3,.00,3,12.44,
1,2016,263,1958,703,27.44,3,78.91,3,.00,3,.20,3,29.98,3,1.18,3,.00,3,.00,3,12.44,
1,2016,263,1959,703,27.41,3,79.35,3,.00,3,.10,3,29.99,3,.88,3,.19,3,.00,3,12.43,
1,2016,263,2000,703,27.41,3,79.96,3,.00,3,.10,3,29.97,3,.92,3,11.21,3,.00,3,12.44,
1,2016,263,2001,703,27.41,3,80.40,3,.00,3,.20,3,29.98,3,.75,3,11.07,3,.00,3,12.44,
1,2016,263,2002,703,27.44,3,80.50,3,.00,3,.20,3,29.98,3,.70,3,11.04,3,.00,3,12.44,
1,2016,263,2003,703,27.31,3,80.40,3,.00,3,.20,3,29.96,3,.82,3,11.11,3,.00,3,12.43,
1,2016,263,2004,703,27.31,3,79.89,3,.00,3,.20,3,29.99,3,1.11,3,8.07,3,.00,3,12.43,
1,2016,263,2005,703,27.21,3,80.20,3,.00,3,.10,3,29.98,3,1.12,3,12.17,3,.00,3,12.43,
1,2016,263,2006,703,27.17,3,80.20,3,.00,3,.10,3,29.97,3,1.00,3,3.02,3,.00,3,12.43,
1,2016,263,2007,703,27.27,3,80.40,3,.00,3,.20,3,29.99,3,.93,3,2.97,3,.00,3,12.43,
1,2016,263,2008,703,27.17,3,79.89,3,.00,3,.10,3,29.97,3,1.17,3,.19,3,.00,3,12.43,
1,2016,263,2009,703,27.14,3,80.20,3,.00,3,.10,3,29.97,3,1.25,3,21.13,3,.00,3,12.42,
1,2016,263,2010,703,27.07,3,80.20,3,.00,3,.10,3,29.99,3,1.23,3,11.26,3,.00,3,12.43,
1,2016,263,2011,703,27.11,3,79.76,3,.00,3,.10,3,29.97,3,1.12,3,19.26,3,.00,3,12.43,
1,2016,263,2012,703,27.00,3,79.93,3,.00,3,.10,3,29.98,3,1.30,3,15.71,3,.00,3,12.43,
1,2016,263,2013,703,26.94,3,79.28,3,.00,3,.10,3,29.99,3,1.51,3,36.03,3,.00,3,12.43,
1,2016,263,2014,703,26.97,3,79.86,3,.00,3,.10,3,29.97,3,1.56,3,25.44,3,.00,3,12.43,
1,2016,263,2015,703,26.97,3,80.30,3,.00,3,.10,3,29.99,3,1.04,3,2.54,3,.00,3,12.43,
1,2016,263,2016,703,26.97,3,79.35,3,.00,3,.10,3,29.98,3,1.32,3,37.99,3,.00,3,12.43,
1,2016,263,2017,703,27.04,3,79.42,3,.00,3,.10,3,29.97,3,1.10,3,34.30,3,.00,3,12.41,
1,2016,263,2018,703,26.97,3,79.55,3,.00,3,.20,3,29.99,3,.93,3,29.22,3,.00,3,12.43,
1,2016,263,2019,703,27.04,3,80.10,3,.00,3,.10,3,29.98,3,.46,3,39.38,3,.00,3,12.43,
1,2016,263,2020,703,27.00,3,80.70,3,.00,3,.20,3,29.97,3,.08,3,39.19,3,.00,3,12.43,
1,2016,263,2021,703,27.00,3,80.40,3,.00,3,.20,3,29.99,3,.09,3,34.88,3,.00,3,12.43,
1,2016,263,2022,703,27.07,3,79.45,3,.00,3,.10,3,29.97,3,.37,3,34.97,3,.00,3,12.43,
1,2016,263,2023,703,27.04,3,78.78,3,.00,3,.20,3,29.98,3,.67,3,49.49,3,.00,3,12.41,
1,2016,263,2024,703,26.94,3,78.04,3,.00,3,.10,3,29.99,3,1.15,3,55.74,3,.00,3,12.43,
1,2016,263,2025,703,27.07,3,80.40,3,.00,3,.20,3,29.97,3,1.02,3,55.19,3,.00,3,12.43,
1,2016,263,2026,703,27.11,3,80.70,3,.00,3,.10,3,29.99,3,.71,3,56.82,3,.00,3,12.43,
1,2016,263,2027,703,27.11,3,79.82,3,.00,3,.10,3,29.99,3,.71,3,60.87,3,.00,3,12.43,
1,2016,263,2028,703,27.11,3,78.91,3,.00,3,.20,3,29.97,3,1.46,3,96.20,3,.00,3,12.43,
1,2016,263,2029,703,27.11,3,80.30,3,.00,3,.20,3,29.99,3,1.78,3,93.50,3,.00,3,12.42,
1,2016,263,2030,703,27.14,3,80.60,3,.00,3,.20,3,29.99,3,1.99,3,104.70,3,.00,3,12.43,
1,2016,263,2031,703,27.21,3,79.66,3,.00,3,.10,3,29.97,3,1.68,3,103.00,3,.00,3,12.43,
1,2016,263,2032,703,27.11,3,79.55,3,.00,3,.20,3,29.99,3,2.02,3,87.60,3,.00,3,12.43,
1,2016,263,2033,703,27.21,3,79.39,3,.00,3,.20,3,29.97,3,1.47,3,86.80,3,.00,3,12.43,
1,2016,263,2034,703,27.17,3,79.99,3,.00,3,.20,3,29.98,3,1.34,3,55.38,3,.00,3,12.43,
1,2016,263,2035,703,27.11,3,79.08,3,.00,3,.20,3,29.99,3,.89,3,70.86,3,.00,3,12.42,
1,2016,263,2036,703,27.14,3,79.12,3,.00,3,.20,3,29.97,3,.77,3,96.20,3,.00,3,12.43,
1,2016,263,2037,703,27.14,3,80.10,3,.00,3,.10,3,29.99,3,.63,3,59.36,3,.00,3,12.43,
1,2016,263,2038,703,27.17,3,79.62,3,.00,3,.20,3,29.99,3,.27,3,59.55,3,.00,3,12.42,
1,2016,263,2039,703,27.14,3,79.08,3,.00,3,.20,3,29.97,3,.65,3,87.60,3,.00,3,12.41,
1,2016,263,2040,703,27.17,3,79.59,3,.00,3,.10,3,29.99,3,.51,3,78.95,3,.00,3,12.41,
1,2016,263,2041,703,27.14,3,80.40,3,.00,3,.10,3,29.99,3,.42,3,66.64,3,.00,3,12.41,
1,2016,263,2042,703,27.14,3,80.10,3,.00,3,.20,3,29.97,3,.61,3,69.75,3,.00,3,12.42,
1,2016,263,2043,703,27.14,3,79.72,3,.00,3,.10,3,30.00,3,.66,3,69.90,3,.00,3,12.42,
1,2016,263,2044,703,27.07,3,79.96,3,.00,3,.10,3,29.99,3,.54,3,69.80,3,.00,3,12.41,
1,2016,263,2045,703,27.11,3,80.40,3,.00,3,.10,3,29.98,3,.70,3,63.81,3,.00,3,12.42,
1,2016,263,2046,703,27.04,3,81.30,3,.00,3,.10,3,30.00,3,.75,3,55.96,3,.00,3,12.42,
1,2016,263,2047,703,27.00,3,80.30,3,.00,3,.10,3,29.98,3,.49,3,57.11,3,.00,3,12.42,
1,2016,263,2048,703,27.00,3,81.00,3,.00,3,.20,3,29.99,3,.59,3,65.32,3,.00,3,12.42,
1,2016,263,2049,703,26.97,3,80.70,3,.00,3,.20,3,30.00,3,.67,3,65.44,3,.00,3,12.42,
1,2016,263,2050,703,26.87,3,80.70,3,.00,3,.20,3,29.98,3,.85,3,65.49,3,.00,3,12.42,
1,2016,263,2051,703,26.87,3,81.50,3,.00,3,.20,3,29.99,3,.83,3,65.56,3,.00,3,12.42,
1,2016,263,2052,703,26.87,3,81.60,3,.00,3,.10,3,29.99,3,.85,3,86.30,3,.00,3,12.42,
1,2016,263,2053,703,26.87,3,81.00,3,.00,3,.10,3,29.98,3,1.31,3,90.20,3,.00,3,12.42,
1,2016,263,2054,703,26.84,3,81.00,3,.00,3,.20,3,30.00,3,1.74,3,97.70,3,.00,3,12.40,
1,2016,263,2055,703,26.77,3,79.66,3,.00,3,.20,3,29.99,3,2.22,3,96.90,3,.00,3,12.42,
1,2016,263,2056,703,26.67,3,79.32,3,.00,3,.10,3,29.98,3,2.51,3,97.90,3,.00,3,12.42,
1,2016,263,2057,703,26.73,3,79.66,3,.00,3,.20,3,30.00,3,2.32,3,92.40,3,.00,3,12.42,
1,2016,263,2058,703,26.80,3,78.48,3,.00,3,.20,3,29.98,3,3.04,3,96.60,3,.00,3,12.41,
1,2016,263,2059,703,26.80,3,78.27,3,.00,3,.10,3,29.98,3,2.81,3,99.90,3,.00,3,12.42,
1,2016,263,2100,703,26.90,3,77.77,3,.00,3,.20,3,30.00,3,3.14,3,97.50,3,.00,3,12.42,
1,2016,263,2101,703,26.87,3,78.14,3,.00,3,.20,3,29.98,3,2.93,3,97.50,3,.00,3,12.42,
1,2016,263,2102,703,26.94,3,77.26,3,.00,3,.10,3,29.99,3,2.99,3,98.40,3,.00,3,12.42,
1,2016,263,2103,703,26.97,3,77.67,3,.00,3,.20,3,30.00,3,2.57,3,81.90,3,.00,3,12.41,
1,2016,263,2104,703,27.04,3,79.12,3,.00,3,.10,3,29.98,3,1.88,3,83.40,3,.00,3,12.41,
1,2016,263,2105,703,27.11,3,77.06,3,.00,3,.10,3,30.00,3,1.70,3,80.80,3,.00,3,12.40,
1,2016,263,2106,703,26.97,3,77.63,3,.00,3,.20,3,29.99,3,1.67,3,79.82,3,.00,3,12.42,
1,2016,263,2107,703,26.94,3,77.53,3,.00,3,.20,3,29.98,3,1.59,3,87.30,3,.00,3,12.42,
1,2016,263,2108,703,27.00,3,79.08,3,.00,3,.20,3,30.00,3,1.95,3,79.00,3,.00,3,12.41,
1,2016,263,2109,703,27.07,3,79.25,3,.00,3,.20,3,29.99,3,1.49,3,79.34,3,.00,3,12.38,
1,2016,263,2110,703,26.97,3,79.18,3,.00,3,.20,3,29.98,3,1.48,3,90.70,3,.00,3,12.42,
1,2016,263,2111,703,27.07,3,79.79,3,.00,3,.20,3,30.00,3,1.72,3,102.40,3,.00,3,12.42,
1,2016,263,2112,703,27.00,3,79.32,3,.00,3,.20,3,29.98,3,2.22,3,93.20,3,.00,3,12.42,
1,2016,263,2113,703,26.90,3,78.58,3,.00,3,.20,3,29.98,3,2.22,3,96.60,3,.00,3,12.41,
1,2016,263,2114,703,26.90,3,77.60,3,.00,3,.20,3,30.00,3,2.79,3,89.70,3,.00,3,12.42,
1,2016,263,2115,703,26.90,3,78.51,3,.00,3,.20,3,29.98,3,2.47,3,98.80,3,.00,3,12.42,
1,2016,263,2116,703,26.87,3,78.74,3,.00,3,.20,3,29.99,3,2.54,3,90.90,3,.00,3,12.42,
1,2016,263,2117,703,26.90,3,78.68,3,.00,3,.20,3,30.00,3,2.37,3,95.20,3,.00,3,12.41,
1,2016,263,2118,703,26.90,3,78.98,3,.00,3,.20,3,29.98,3,2.17,3,90.70,3,.00,3,12.41,
1,2016,263,2119,703,26.97,3,79.66,3,.00,3,.10,3,30.00,3,1.96,3,96.10,3,.00,3,12.41,
1,2016,263,2120,703,26.87,3,78.51,3,.00,3,.20,3,29.99,3,1.94,3,78.14,3,.00,3,12.42,
1,2016,263,2121,703,26.84,3,79.42,3,.00,3,.20,3,29.98,3,1.67,3,93.60,3,.00,3,12.41,
1,2016,263,2122,703,26.84,3,79.39,3,.00,3,.20,3,30.00,3,1.57,3,88.30,3,.00,3,12.41,
1,2016,263,2123,703,26.94,3,79.79,3,.00,3,.20,3,29.99,3,1.71,3,86.90,3,.00,3,12.41,
1,2016,263,2124,703,26.90,3,79.96,3,.00,3,.20,3,29.98,3,1.62,3,92.10,3,.00,3,12.42,
1,2016,263,2125,703,26.80,3,79.76,3,.00,3,.10,3,30.00,3,1.43,3,85.70,3,.00,3,12.41,
1,2016,263,2126,703,26.77,3,79.66,3,.00,3,.20,3,29.98,3,1.83,3,90.90,3,.00,3,12.41,
1,2016,263,2127,703,26.80,3,79.96,3,.00,3,.20,3,29.99,3,1.29,3,91.10,3,.00,3,12.40,
1,2016,263,2128,703,26.84,3,80.30,3,.00,3,.10,3,30.00,3,1.31,3,91.50,3,.00,3,12.41,
1,2016,263,2129,703,26.84,3,79.66,3,.00,3,.20,3,29.98,3,1.44,3,91.90,3,.00,3,12.41,
1,2016,263,2130,703,26.84,3,79.72,3,.00,3,.10,3,29.99,3,1.45,3,90.70,3,.00,3,12.41,
1,2016,263,2131,703,26.80,3,80.50,3,.00,3,.20,3,30.00,3,1.43,3,87.90,3,.00,3,12.41,
1,2016,263,2132,703,26.73,3,80.70,3,.00,3,.20,3,29.98,3,1.53,3,89.70,3,.00,3,12.41,
1,2016,263,2133,703,26.80,3,79.72,3,.00,3,.10,3,30.00,3,1.68,3,92.70,3,.00,3,12.41,
1,2016,263,2134,703,26.77,3,79.52,3,.00,3,.10,3,29.99,3,1.80,3,96.20,3,.00,3,12.41,
1,2016,263,2135,703,26.70,3,79.46,3,.00,3,.20,3,29.98,3,1.88,3,92.20,3,.00,3,12.41,
1,2016,263,2136,703,26.77,3,79.52,3,.00,3,.20,3,30.00,3,1.89,3,83.90,3,.00,3,12.41,
1,2016,263,2137,703,26.70,3,79.96,3,.00,3,.20,3,29.99,3,1.52,3,84.70,3,.00,3,12.41,
1,2016,263,2138,703,26.67,3,79.12,3,.00,3,.10,3,29.98,3,1.63,3,92.50,3,.00,3,12.39,
1,2016,263,2139,703,26.67,3,80.00,3,.00,3,.20,3,30.00,3,1.76,3,99.00,3,.00,3,12.40,
1,2016,263,2140,703,26.67,3,79.19,3,.00,3,.20,3,29.98,3,1.76,3,94.50,3,.00,3,12.41,
1,2016,263,2141,703,26.64,3,78.95,3,.00,3,.10,3,29.98,3,1.67,3,93.30,3,.00,3,12.41,
1,2016,263,2142,703,26.67,3,79.89,3,.00,3,.10,3,30.00,3,1.57,3,81.00,3,.00,3,12.41,
1,2016,263,2143,703,26.67,3,78.98,3,.00,3,.20,3,29.98,3,2.34,3,86.80,3,.00,3,12.40,
1,2016,263,2144,703,26.63,3,78.92,3,.00,3,.20,3,29.99,3,2.50,3,83.20,3,.00,3,12.41,
1,2016,263,2145,703,26.53,3,78.41,3,.00,3,.20,3,29.99,3,2.41,3,90.50,3,.00,3,12.41,
1,2016,263,2146,703,26.57,3,78.92,3,.00,3,.20,3,29.97,3,1.87,3,83.30,3,.00,3,12.41,
1,2016,263,2147,703,26.60,3,78.54,3,.00,3,.20,3,29.99,3,2.40,3,100.60,3,.00,3,12.41,
1,2016,263,2148,703,26.60,3,78.31,3,.00,3,.10,3,29.99,3,2.63,3,80.20,3,.00,3,12.41,
1,2016,263,2149,703,26.53,3,78.75,3,.00,3,.20,3,29.98,3,2.17,3,74.57,3,.00,3,12.41,
1,2016,263,2150,703,26.53,3,79.29,3,.00,3,.10,3,30.00,3,1.71,3,73.40,3,.00,3,12.40,
1,2016,263,2151,703,26.57,3,78.75,3,.00,3,.10,3,29.99,3,1.66,3,70.95,3,.00,3,12.41,
1,2016,263,2152,703,26.60,3,79.79,3,.00,3,.20,3,29.98,3,2.00,3,71.53,3,.00,3,12.41,
1,2016,263,2153,703,26.50,3,78.75,3,.00,3,.20,3,30.00,3,1.88,3,75.08,3,.00,3,12.41,
1,2016,263,2154,703,26.50,3,79.05,3,.00,3,.20,3,29.98,3,1.48,3,79.53,3,.00,3,12.41,
1,2016,263,2155,703,26.47,3,78.85,3,.00,3,.10,3,29.98,3,1.62,3,92.70,3,.00,3,12.41,
1,2016,263,2156,703,26.43,3,79.05,3,.00,3,.10,3,30.00,3,1.98,3,83.00,3,.00,3,12.40,
1,2016,263,2157,703,26.47,3,79.66,3,.00,3,.20,3,29.97,3,1.62,3,78.14,3,.00,3,12.38,
1,2016,263,2158,703,26.40,3,80.10,3,.00,3,.20,3,29.99,3,1.66,3,73.92,3,.00,3,12.41,
1,2016,263,2159,703,26.47,3,79.73,3,.00,3,.10,3,29.99,3,1.46,3,78.62,3,.00,3,12.40,
1,2016,263,2200,703,26.37,3,80.10,3,.00,3,.10,3,29.97,3,1.54,3,60.03,3,.00,3,12.39,
1,2016,263,2201,703,26.40,3,80.60,3,.00,3,.20,3,29.99,3,1.59,3,73.64,3,.00,3,12.41,
1,2016,263,2202,703,26.33,3,80.50,3,.00,3,.10,3,29.99,3,1.23,3,85.30,3,.00,3,12.40,
1,2016,263,2203,703,26.33,3,81.10,3,.00,3,.20,3,29.97,3,1.41,3,92.50,3,.00,3,12.40,
1,2016,263,2204,703,26.40,3,81.60,3,.00,3,.10,3,29.99,3,1.20,3,85.40,3,.00,3,12.40,
1,2016,263,2205,703,26.40,3,81.80,3,.00,3,.20,3,29.99,3,1.00,3,68.68,3,.00,3,12.39,
1,2016,263,2206,703,26.43,3,81.50,3,.00,3,.10,3,29.98,3,.91,3,54.04,3,.00,3,12.40,
1,2016,263,2207,703,26.33,3,81.30,3,.00,3,.20,3,30.00,3,1.08,3,47.14,3,.00,3,12.40,
1,2016,263,2208,703,26.23,3,81.30,3,.00,3,.10,3,29.98,3,.96,3,42.78,3,.00,3,12.40,
1,2016,263,2209,703,26.37,3,81.30,3,.00,3,.10,3,29.98,3,.82,3,38.66,3,.00,3,12.39,
1,2016,263,2210,703,26.37,3,81.20,3,.00,3,.20,3,30.00,3,.85,3,51.41,3,.00,3,12.40,
1,2016,263,2211,703,26.20,3,81.10,3,.00,3,.10,3,29.98,3,1.13,3,27.64,3,.00,3,12.40,
1,2016,263,2212,703,26.20,3,81.00,3,.00,3,.10,3,29.99,3,1.20,3,15.38,3,.00,3,12.40,
1,2016,263,2213,703,26.16,3,81.10,3,.00,3,.10,3,30.00,3,1.25,3,19.74,3,.00,3,12.40,
1,2016,263,2214,703,26.03,3,81.10,3,.00,3,.10,3,29.97,3,1.55,3,19.59,3,.00,3,12.40,
1,2016,263,2215,703,26.03,3,81.60,3,.00,3,.20,3,29.99,3,1.20,3,10.64,3,.00,3,12.40,
1,2016,263,2216,703,26.06,3,81.80,3,.00,3,.20,3,29.99,3,.77,3,354.40,3,.00,3,12.40,
1,2016,263,2217,703,25.99,3,82.00,3,.00,3,.20,3,29.98,3,1.07,3,354.20,3,.00,3,12.40,
1,2016,263,2218,703,25.93,3,81.90,3,.00,3,.10,3,30.00,3,1.10,3,.19,3,.00,3,12.40,
1,2016,263,2219,703,25.96,3,82.00,3,.00,3,.10,3,29.99,3,1.02,3,10.11,3,.00,3,12.40,
1,2016,263,2220,703,25.93,3,82.10,3,.00,3,.00,3,29.98,3,1.14,3,18.78,3,.00,3,12.40,
1,2016,263,2221,703,25.96,3,82.10,3,.00,3,.00,3,30.00,3,1.35,3,17.97,3,.00,3,12.40,
1,2016,263,2222,703,25.86,3,81.90,3,.00,3,.20,3,29.98,3,1.35,3,16.86,3,.00,3,12.40,
1,2016,263,2223,703,25.93,3,82.50,3,.00,3,.10,3,29.98,3,1.15,3,3.02,3,.00,3,12.40,
1,2016,263,2224,703,25.89,3,83.00,3,.00,3,.10,3,30.00,3,1.23,3,354.30,3,.00,3,12.40,
1,2016,263,2225,703,25.99,3,82.80,3,.00,3,.20,3,29.98,3,1.24,3,352.00,3,.00,3,12.40,
1,2016,263,2226,703,25.86,3,82.70,3,.00,3,.10,3,29.98,3,1.15,3,352.20,3,.00,3,12.40,
1,2016,263,2227,703,25.86,3,82.90,3,.00,3,.20,3,29.99,3,1.14,3,5.80,3,.00,3,12.40,
1,2016,263,2228,703,25.76,3,83.10,3,.00,3,.10,3,29.97,3,.96,3,9.29,3,.00,3,12.40,
1,2016,263,2229,703,25.82,3,83.00,3,.00,3,.00,3,29.99,3,1.34,3,15.28,3,.00,3,12.39,
1,2016,263,2230,703,25.72,3,83.90,3,.00,3,.10,3,29.99,3,1.41,3,23.79,3,.00,3,12.40,
1,2016,263,2231,703,25.72,3,83.90,3,.00,3,.10,3,29.97,3,1.69,3,16.43,3,.00,3,12.40,
1,2016,263,2232,703,25.79,3,83.80,3,.00,3,.20,3,29.99,3,1.87,3,17.97,3,.00,3,12.39,
1,2016,263,2233,703,25.72,3,83.50,3,.00,3,.20,3,29.99,3,2.29,3,19.69,3,.00,3,12.39,
1,2016,263,2234,703,25.69,3,83.60,3,.00,3,.00,3,29.97,3,2.61,3,18.11,3,.00,3,12.40,
1,2016,263,2235,703,25.72,3,83.60,3,.00,3,.20,3,29.99,3,2.44,3,9.63,3,.00,3,12.37,
1,2016,263,2236,703,25.62,3,83.70,3,.00,3,.20,3,29.98,3,2.18,3,10.40,3,.00,3,12.40,
1,2016,263,2237,703,25.72,3,83.90,3,.00,3,.00,3,29.97,3,1.97,3,9.29,3,.00,3,12.37,
1,2016,263,2238,703,25.82,3,84.10,3,.00,3,.10,3,29.99,3,2.04,3,9.41,3,.00,3,12.37,
1,2016,263,2239,703,25.72,3,84.20,3,.00,3,.10,3,29.98,3,1.76,3,12.31,3,.00,3,12.37,
1,2016,263,2240,703,25.76,3,84.70,3,.00,3,.20,3,29.97,3,1.59,3,14.09,3,.00,3,12.40,
1,2016,263,2241,703,25.86,3,84.70,3,.00,3,.10,3,29.99,3,1.58,3,15.47,3,.00,3,12.40,
1,2016,263,2242,703,25.83,3,84.70,3,.00,3,.10,3,29.98,3,1.75,3,21.10,3,.00,3,12.40,
1,2016,263,2243,703,25.83,3,85.10,3,.00,3,.20,3,29.98,3,1.67,3,27.07,3,.00,3,12.40,
1,2016,263,2244,703,25.89,3,85.20,3,.00,3,.20,3,29.99,3,1.75,3,26.49,3,.00,3,12.40,
1,2016,263,2245,703,25.89,3,85.30,3,.00,3,.20,3,29.97,3,1.68,3,27.16,3,.00,3,12.40,
1,2016,263,2246,703,25.89,3,85.50,3,.00,3,.20,3,29.99,3,1.59,3,27.26,3,.00,3,12.39,
1,2016,263,2247,703,25.86,3,86.10,3,.00,3,.10,3,29.99,3,1.44,3,27.60,3,.00,3,12.39,
1,2016,263,2248,703,25.86,3,85.80,3,.00,3,.10,3,29.97,3,1.72,3,23.81,3,.00,3,12.39,
1,2016,263,2249,703,25.83,3,85.80,3,.00,3,.20,3,29.99,3,1.84,3,17.68,3,.00,3,12.39,
1,2016,263,2250,703,25.80,3,85.80,3,.00,3,.20,3,29.99,3,1.72,3,17.87,3,.00,3,12.39,
1,2016,263,2251,703,25.86,3,85.80,3,.00,3,.10,3,29.97,3,1.63,3,20.22,3,.00,3,12.39,
1,2016,263,2252,703,25.80,3,86.00,3,.00,3,.10,3,29.99,3,1.60,3,20.22,3,.00,3,12.39,
1,2016,263,2253,703,25.73,3,86.50,3,.00,3,.10,3,29.98,3,1.52,3,20.32,3,.00,3,12.39,
1,2016,263,2254,703,25.73,3,86.30,3,.00,3,.10,3,29.97,3,1.62,3,21.03,3,.00,3,12.37,
1,2016,263,2255,703,25.77,3,86.50,3,.00,3,.10,3,29.99,3,1.49,3,20.99,3,.00,3,12.39,
1,2016,263,2256,703,25.77,3,86.70,3,.00,3,.10,3,29.98,3,1.45,3,18.50,3,.00,3,12.39,
1,2016,263,2257,703,25.77,3,86.90,3,.00,3,.10,3,29.98,3,1.61,3,14.33,3,.00,3,12.39,
1,2016,263,2258,703,25.73,3,87.00,3,.00,3,.20,3,29.99,3,1.20,3,1.87,3,.00,3,12.39,
1,2016,263,2259,703,25.70,3,87.10,3,.00,3,.10,3,29.98,3,1.24,3,7.38,3,.00,3,12.39,
1,2016,263,2300,703,25.74,3,87.10,3,.00,3,.20,3,29.98,3,.85,3,7.91,3,.00,3,12.39,
1,2016,263,2301,703,25.70,3,87.30,3,.00,3,.10,3,29.99,3,.98,3,15.14,3,.00,3,12.39,
1,2016,263,2302,703,25.77,3,87.20,3,.00,3,.10,3,29.97,3,1.05,3,10.40,3,.00,3,12.39,
1,2016,263,2303,703,25.74,3,87.50,3,.00,3,.10,3,29.99,3,1.17,3,17.40,3,.00,3,12.39,
1,2016,263,2304,703,25.74,3,87.30,3,.00,3,.10,3,29.99,3,1.32,3,3.40,3,.00,3,12.39,
1,2016,263,2305,703,25.71,3,87.30,3,.00,3,.20,3,29.97,3,1.20,3,12.84,3,.00,3,12.39,
1,2016,263,2306,703,25.64,3,87.40,3,.00,3,.10,3,29.99,3,1.52,3,15.19,3,.00,3,12.39,
1,2016,263,2307,703,25.74,3,87.50,3,.00,3,.10,3,29.99,3,1.41,3,17.92,3,.00,3,12.39,
1,2016,263,2308,703,25.71,3,87.60,3,.00,3,.10,3,29.97,3,1.75,3,10.88,3,.00,3,12.39,
1,2016,263,2309,703,25.67,3,87.80,3,.00,3,.10,3,29.99,3,1.76,3,9.80,3,.00,3,12.37,
1,2016,263,2310,703,25.71,3,87.90,3,.00,3,.20,3,29.98,3,1.76,3,14.23,3,.00,3,12.39,
1,2016,263,2311,703,25.71,3,88.10,3,.00,3,.20,3,29.97,3,1.75,3,354.40,3,.00,3,12.39,
1,2016,263,2312,703,25.67,3,88.30,3,.00,3,.10,3,29.99,3,1.42,3,17.06,3,.00,3,12.38,
1,2016,263,2313,703,25.61,3,88.20,3,.00,3,.20,3,29.98,3,1.55,3,9.44,3,.00,3,12.39,
1,2016,263,2314,703,25.61,3,88.40,3,.00,3,.10,3,29.98,3,1.47,3,11.98,3,.00,3,12.38,
1,2016,263,2315,703,25.68,3,88.20,3,.00,3,.10,3,30.00,3,1.38,3,6.85,3,.00,3,12.39,
1,2016,263,2316,703,25.64,3,88.20,3,.00,3,.10,3,29.98,3,1.39,3,6.71,3,.00,3,12.39,
1,2016,263,2317,703,25.57,3,88.30,3,.00,3,.10,3,29.98,3,1.46,3,1.97,3,.00,3,12.39,
1,2016,263,2318,703,25.61,3,88.40,3,.00,3,.10,3,29.99,3,1.73,3,.00,3,.00,3,12.39,
1,2016,263,2319,703,25.61,3,88.60,3,.00,3,.20,3,29.97,3,2.56,3,347.20,3,.00,3,12.38,
1,2016,263,2320,703,25.61,3,88.80,3,.00,3,.10,3,29.98,3,2.39,3,353.80,3,.00,3,12.39,
1,2016,263,2321,703,25.61,3,88.90,3,.00,3,.10,3,29.99,3,2.55,3,.96,3,.00,3,12.39,
1,2016,263,2322,703,25.61,3,88.90,3,.00,3,.10,3,29.97,3,2.47,3,354.40,3,.00,3,12.39,
1,2016,263,2323,703,25.68,3,89.10,3,.00,3,.10,3,29.99,3,2.63,3,347.10,3,.00,3,12.39,
1,2016,263,2324,703,25.57,3,89.20,3,.00,3,.20,3,29.99,3,1.76,3,8.29,3,.00,3,12.39,
1,2016,263,2325,703,25.54,3,89.30,3,.00,3,.10,3,29.97,3,1.70,3,11.12,3,.00,3,12.39,
1,2016,263,2326,703,25.61,3,89.20,3,.00,3,.10,3,29.99,3,1.64,3,23.34,3,.00,3,12.39,
1,2016,263,2327,703,25.64,3,89.50,3,.00,3,.10,3,29.99,3,1.44,3,16.82,3,.00,3,12.39,
1,2016,263,2328,703,25.71,3,89.60,3,.00,3,.10,3,29.97,3,1.42,3,9.18,3,.00,3,12.38,
1,2016,263,2329,703,25.61,3,89.30,3,.00,3,.10,3,30.00,3,1.61,3,10.21,3,.00,3,12.38,
1,2016,263,2330,703,25.71,3,89.30,3,.00,3,.10,3,29.98,3,1.42,3,8.34,3,.00,3,12.38,
1,2016,263,2331,703,25.68,3,89.30,3,.00,3,.10,3,29.98,3,1.63,3,16.10,3,.00,3,12.38,
1,2016,263,2332,703,25.61,3,89.20,3,.00,3,.20,3,30.00,3,1.44,3,15.24,3,.00,3,12.37,
1,2016,263,2333,703,25.64,3,89.00,3,.00,3,.10,3,29.98,3,1.37,3,16.20,3,.00,3,12.38,
1,2016,263,2334,703,25.68,3,89.00,3,.00,3,.10,3,29.98,3,1.41,3,10.16,3,.00,3,12.38,
1,2016,263,2335,703,25.54,3,89.00,3,.00,3,.10,3,30.00,3,1.40,3,14.33,3,.00,3,12.38,
1,2016,263,2336,703,25.54,3,88.90,3,.00,3,.10,3,29.98,3,1.64,3,12.51,3,.00,3,12.38,
1,2016,263,2337,703,25.58,3,89.00,3,.00,3,.10,3,29.98,3,1.35,3,16.25,3,.00,3,12.38,
1,2016,263,2338,703,25.58,3,89.00,3,.00,3,.10,3,30.00,3,1.15,3,3.16,3,.00,3,12.38,
1,2016,263,2339,703,25.58,3,89.10,3,.00,3,.10,3,29.98,3,1.17,3,5.18,3,.00,3,12.37,
1,2016,263,2340,703,25.54,3,89.00,3,.00,3,.10,3,29.99,3,1.16,3,9.58,3,.00,3,12.36,
1,2016,263,2341,703,25.47,3,89.00,3,.00,3,.10,3,29.99,3,1.22,3,9.63,3,.00,3,12.38,
1,2016,263,2342,703,25.54,3,89.00,3,.00,3,.10,3,29.97,3,1.10,3,9.54,3,.00,3,12.38,
1,2016,263,2343,703,25.51,3,89.10,3,.00,3,.20,3,29.99,3,1.26,3,8.63,3,.00,3,12.38,
1,2016,263,2344,703,25.47,3,89.10,3,.00,3,.10,3,29.99,3,1.63,3,1.73,3,.00,3,12.38,
1,2016,263,2345,703,25.51,3,89.00,3,.00,3,.10,3,29.97,3,1.61,3,7.79,3,.00,3,12.38,
1,2016,263,2346,703,25.47,3,89.10,3,.00,3,.20,3,29.99,3,1.71,3,11.86,3,.00,3,12.38,
1,2016,263,2347,703,25.47,3,89.00,3,.00,3,.10,3,29.99,3,1.83,3,12.75,3,.00,3,12.36,
1,2016,263,2348,703,25.47,3,89.30,3,.00,3,.10,3,29.98,3,1.86,3,19.41,3,.00,3,12.38,
1,2016,263,2349,703,25.51,3,89.50,3,.00,3,.10,3,29.99,3,1.58,3,19.55,3,.00,3,12.38,
1,2016,263,2350,703,25.41,3,89.50,3,.00,3,.10,3,29.98,3,1.48,3,23.91,3,.00,3,12.38,
1,2016,263,2351,703,25.44,3,89.50,3,.00,3,.10,3,29.98,3,1.74,3,13.04,3,.00,3,12.37,
1,2016,263,2352,703,25.44,3,89.50,3,.00,3,.10,3,29.99,3,1.88,3,7.72,3,.00,3,12.38,
1,2016,263,2353,703,25.51,3,89.60,3,.00,3,.10,3,29.98,3,1.36,3,8.48,3,.00,3,12.38,
1,2016,263,2354,703,25.41,3,89.50,3,.00,3,.10,3,29.98,3,1.24,3,353.90,3,.00,3,12.38,
1,2016,263,2355,703,25.44,3,89.50,3,.00,3,.10,3,29.99,3,1.38,3,5.66,3,.00,3,12.38,
1,2016,263,2356,703,25.47,3,89.40,3,.00,3,.20,3,29.98,3,1.19,3,5.18,3,.00,3,12.38,
1,2016,263,2357,703,25.44,3,89.40,3,.00,3,.10,3,29.98,3,1.25,3,1.63,3,.00,3,12.38,
1,2016,263,2358,703,25.41,3,89.40,3,.00,3,.20,3,29.99,3,1.10,3,25.11,3,.00,3,12.38,
1,2016,263,2359,703,25.37,3,89.60,3,.00,3,.10,3,29.97,3,1.11,3,45.43,3,.00,3,12.37,
1,2016,263,2400,703,25.34,3,89.50,3,.00,3,.10,3,29.98,3,1.32,3,33.98,3,.00,3,12.38,
1,2016,264,1,703,25.41,3,89.60,3,.00,3,.10,3,29.99,3,1.06,3,42.13,3,.00,3,12.38,
1,2016,264,2,703,25.37,3,89.50,3,.00,3,.10,3,29.97,3,1.06,3,48.83,3,.00,3,12.37,
1,2016,264,3,703,25.37,3,89.60,3,.00,3,.10,3,29.99,3,1.02,3,52.48,3,.00,3,12.37,
1,2016,264,4,703,25.41,3,89.60,3,.00,3,.10,3,29.99,3,1.10,3,38.46,3,.00,3,12.35,
1,2016,264,5,703,25.31,3,89.60,3,.00,3,.10,3,29.97,3,1.04,3,58.04,3,.00,3,12.34,
1,2016,264,6,703,25.37,3,89.60,3,.00,3,.10,3,29.99,3,.88,3,38.05,3,.00,3,12.37,
1,2016,264,7,703,25.41,3,89.70,3,.00,3,.10,3,29.98,3,1.01,3,38.72,3,.00,3,12.37,
1,2016,264,8,703,25.34,3,89.30,3,.00,3,.10,3,29.97,3,1.13,3,38.48,3,.00,3,12.37,
1,2016,264,9,703,25.34,3,89.30,3,.00,3,.10,3,29.99,3,1.40,3,36.47,3,.00,3,12.36,
1,2016,264,10,703,25.27,3,89.10,3,.00,3,.10,3,29.98,3,1.38,3,28.28,3,.00,3,12.37,
1,2016,264,11,703,25.34,3,89.30,3,.00,3,.10,3,29.98,3,1.01,3,29.67,3,.00,3,12.38,
1,2016,264,12,703,25.24,3,89.40,3,.00,3,.20,3,29.99,3,1.05,3,29.71,3,.00,3,12.38,
1,2016,264,13,703,25.34,3,89.40,3,.00,3,.10,3,29.98,3,1.00,3,40.64,3,.00,3,12.38,
1,2016,264,14,703,25.31,3,89.50,3,.00,3,.10,3,29.98,3,.74,3,40.50,3,.00,3,12.38,
1,2016,264,15,703,25.20,3,88.70,3,.00,3,.10,3,29.99,3,.81,3,40.50,3,.00,3,12.37,
1,2016,264,16,703,25.31,3,89.30,3,.00,3,.10,3,29.98,3,.54,3,40.54,3,.00,3,12.35,
1,2016,264,17,703,25.27,3,89.30,3,.00,3,.10,3,29.98,3,.31,3,40.54,3,.00,3,12.37,
1,2016,264,18,703,25.27,3,89.30,3,.00,3,.10,3,29.99,3,.24,3,40.50,3,.00,3,12.37,
1,2016,264,19,703,25.24,3,89.10,3,.00,3,.10,3,29.97,3,.56,3,40.54,3,.00,3,12.37,
1,2016,264,20,703,25.17,3,88.90,3,.00,3,.20,3,29.98,3,.01,3,40.52,3,.00,3,12.37,
1,2016,264,21,703,25.24,3,89.20,3,.00,3,.20,3,29.99,3,.04,3,40.50,3,.00,3,12.35,
1,2016,264,22,703,25.24,3,89.10,3,.00,3,.10,3,29.97,3,.00,3,40.50,3,.00,3,12.37,
1,2016,264,23,703,25.24,3,88.90,3,.00,3,.20,3,29.99,3,.00,3,40.50,3,.00,3,12.37,
1,2016,264,24,703,25.24,3,88.90,3,.00,3,.10,3,29.99,3,.36,3,40.54,3,.00,3,12.37,
1,2016,264,25,703,25.17,3,89.20,3,.00,3,.10,3,29.97,3,.25,3,40.50,3,.00,3,12.37,
1,2016,264,26,703,25.20,3,89.20,3,.00,3,.10,3,29.99,3,.02,3,40.50,3,.00,3,12.37,
1,2016,264,27,703,25.14,3,89.30,3,.00,3,.10,3,29.99,3,.00,3,40.50,3,.00,3,12.37,
1,2016,264,28,703,25.20,3,89.10,3,.00,3,.10,3,29.97,3,.00,3,40.50,3,.00,3,12.37,
1,2016,264,29,703,25.24,3,89.20,3,.00,3,.10,3,29.99,3,.00,3,40.45,3,.00,3,12.37,
1,2016,264,30,703,25.20,3,89.20,3,.00,3,.10,3,29.98,3,.01,3,40.35,3,.00,3,12.37,
1,2016,264,31,703,25.20,3,89.30,3,.00,3,.10,3,29.97,3,.58,3,28.04,3,.00,3,12.37,
1,2016,264,32,703,25.17,3,89.30,3,.00,3,.10,3,29.99,3,.66,3,27.94,3,.00,3,12.37,
1,2016,264,33,703,25.17,3,89.10,3,.00,3,.20,3,29.98,3,1.01,3,27.94,3,.00,3,12.37,
1,2016,264,34,703,25.10,3,88.90,3,.00,3,.10,3,29.98,3,1.32,3,27.94,3,.00,3,12.37,
1,2016,264,35,703,25.07,3,88.90,3,.00,3,.10,3,29.99,3,1.06,3,27.94,3,.00,3,12.37,
1,2016,264,36,703,25.07,3,89.00,3,.00,3,.10,3,29.98,3,1.25,3,27.94,3,.00,3,12.37,
1,2016,264,37,703,25.04,3,89.20,3,.00,3,.20,3,29.98,3,1.63,3,20.03,3,.00,3,12.37,
1,2016,264,38,703,25.07,3,89.20,3,.00,3,.10,3,29.99,3,1.44,3,16.63,3,.00,3,12.34,
1,2016,264,39,703,24.93,3,89.10,3,.00,3,.20,3,29.98,3,1.19,3,16.58,3,.00,3,12.33,
1,2016,264,40,703,24.93,3,89.40,3,.00,3,.10,3,29.98,3,1.14,3,16.68,3,.00,3,12.37,
1,2016,264,41,703,24.97,3,89.60,3,.00,3,.10,3,29.99,3,1.39,3,21.42,3,.00,3,12.37,
1,2016,264,42,703,25.00,3,89.70,3,.00,3,.10,3,29.97,3,1.61,3,17.54,3,.00,3,12.37,
1,2016,264,43,703,24.93,3,89.70,3,.00,3,.20,3,29.99,3,1.46,3,17.78,3,.00,3,12.34,
1,2016,264,44,703,24.93,3,90.10,3,.00,3,.20,3,29.99,3,1.29,3,19.41,3,.00,3,12.34,
1,2016,264,45,703,24.87,3,89.70,3,.00,3,.10,3,29.98,3,1.31,3,18.38,3,.00,3,12.37,
1,2016,264,46,703,24.90,3,89.50,3,.00,3,.10,3,29.99,3,1.40,3,35.03,3,.00,3,12.37,
1,2016,264,47,703,24.83,3,89.60,3,.00,3,.10,3,29.99,3,1.35,3,34.31,3,.00,3,12.37,
1,2016,264,48,703,24.90,3,89.80,3,.00,3,.20,3,29.97,3,1.23,3,31.39,3,.00,3,12.37,
1,2016,264,49,703,24.87,3,89.60,3,.00,3,.10,3,29.99,3,1.29,3,28.52,3,.00,3,12.34,
1,2016,264,50,703,24.90,3,89.50,3,.00,3,.20,3,29.99,3,1.22,3,27.22,3,.00,3,12.36,
1,2016,264,51,703,24.87,3,89.30,3,.00,3,.10,3,29.97,3,1.34,3,27.13,3,.00,3,12.37,
1,2016,264,52,703,24.97,3,89.40,3,.00,3,.10,3,29.99,3,1.48,3,27.03,3,.00,3,12.37,
1,2016,264,53,703,24.83,3,89.40,3,.00,3,.10,3,29.98,3,1.49,3,22.24,3,.00,3,12.36,
1,2016,264,54,703,24.87,3,89.40,3,.00,3,.10,3,29.97,3,1.57,3,22.24,3,.00,3,12.37,
1,2016,264,55,703,24.90,3,89.50,3,.00,3,.10,3,29.99,3,1.64,3,22.28,3,.00,3,12.36,
1,2016,264,56,703,24.83,3,89.20,3,.00,3,.10,3,29.98,3,1.61,3,22.19,3,.00,3,12.36,
1,2016,264,57,703,24.87,3,89.30,3,.00,3,.10,3,29.98,3,1.79,3,20.85,3,.00,3,12.36,
1,2016,264,58,703,24.87,3,89.50,3,.00,3,.10,3,29.99,3,1.89,3,21.52,3,.00,3,12.36,
1,2016,264,59,703,24.77,3,89.70,3,.00,3,.10,3,29.98,3,1.65,3,9.06,3,.00,3,12.36,
1,2016,264,100,703,24.90,3,90.10,3,.00,3,.10,3,29.98,3,1.71,3,19.51,3,.00,3,12.36,
1,2016,264,101,703,24.90,3,90.20,3,.00,3,.10,3,29.99,3,1.25,3,36.95,3,.00,3,12.36,
1,2016,264,102,703,24.97,3,90.30,3,.00,3,.10,3,29.97,3,1.34,3,27.99,3,.00,3,12.36,
1,2016,264,103,703,25.04,3,90.30,3,.00,3,.10,3,29.98,3,1.54,3,25.26,3,.00,3,12.36,
1,2016,264,104,703,24.97,3,90.20,3,.00,3,.10,3,29.99,3,1.88,3,17.97,3,.00,3,12.33,
1,2016,264,105,703,25.04,3,90.50,3,.00,3,.10,3,29.97,3,1.67,3,18.69,3,.00,3,12.36,
1,2016,264,106,703,24.97,3,90.60,3,.00,3,.20,3,29.98,3,1.42,3,19.31,3,.00,3,12.36,
1,2016,264,107,703,25.00,3,90.50,3,.00,3,.10,3,29.99,3,1.21,3,20.32,3,.00,3,12.36,
1,2016,264,108,703,25.00,3,90.60,3,.00,3,.10,3,29.97,3,1.16,3,21.28,3,.00,3,12.36,
1,2016,264,109,703,25.00,3,90.60,3,.00,3,.10,3,29.99,3,1.23,3,21.71,3,.00,3,12.34,
1,2016,264,110,703,24.97,3,90.50,3,.00,3,.10,3,29.99,3,1.33,3,24.73,3,.00,3,12.36,
1,2016,264,111,703,25.00,3,90.70,3,.00,3,.10,3,29.97,3,1.24,3,35.18,3,.00,3,12.36,
1,2016,264,112,703,25.00,3,90.60,3,.00,3,.20,3,29.99,3,1.12,3,35.22,3,.00,3,12.36,
1,2016,264,113,703,25.07,3,91.00,3,.00,3,.10,3,29.99,3,.89,3,39.08,3,.00,3,12.36,
1,2016,264,114,703,24.97,3,90.80,3,.00,3,.10,3,29.98,3,.96,3,36.42,3,.00,3,12.35,
1,2016,264,115,703,25.04,3,90.70,3,.00,3,.10,3,29.99,3,1.15,3,23.94,3,.00,3,12.36,
1,2016,264,116,703,24.97,3,90.80,3,.00,3,.10,3,29.98,3,.98,3,15.53,3,.00,3,12.36,
1,2016,264,117,703,25.04,3,90.70,3,.00,3,.10,3,29.97,3,.79,3,15.48,3,.00,3,12.34,
1,2016,264,118,703,25.00,3,90.50,3,.00,3,.10,3,29.99,3,.75,3,15.48,3,.00,3,12.36,
1,2016,264,119,703,24.97,3,90.60,3,.00,3,.10,3,29.98,3,.83,3,17.83,3,.00,3,12.36,
1,2016,264,120,703,25.00,3,90.60,3,.00,3,.10,3,29.97,3,.84,3,17.78,3,.00,3,12.36,
1,2016,264,121,703,24.90,3,90.60,3,.00,3,.10,3,29.99,3,.82,3,17.73,3,.00,3,12.36,
1,2016,264,122,703,24.90,3,90.40,3,.00,3,.20,3,29.98,3,1.04,3,14.57,3,.00,3,12.33,
1,2016,264,123,703,24.83,3,90.20,3,.00,3,.10,3,29.98,3,.77,3,14.62,3,.00,3,12.36,
1,2016,264,124,703,24.93,3,90.40,3,.00,3,.10,3,29.99,3,.88,3,15.00,3,.00,3,12.36,
1,2016,264,125,703,24.90,3,90.80,3,.00,3,.10,3,29.97,3,.59,3,15.05,3,.00,3,12.36,
1,2016,264,126,703,24.90,3,91.00,3,.00,3,.10,3,29.98,3,.74,3,17.01,3,.00,3,12.36,
1,2016,264,127,703,25.04,3,90.80,3,.00,3,.10,3,29.99,3,.77,3,17.13,3,.00,3,12.36,
1,2016,264,128,703,24.90,3,91.00,3,.00,3,.10,3,29.97,3,.78,3,17.44,3,.00,3,12.36,
1,2016,264,129,703,24.93,3,90.90,3,.00,3,.10,3,29.98,3,.68,3,17.44,3,.00,3,12.35,
1,2016,264,130,703,24.87,3,90.70,3,.00,3,.10,3,29.99,3,.90,3,16.03,3,.00,3,12.35,
1,2016,264,131,703,24.97,3,90.60,3,.00,3,.10,3,29.97,3,1.00,3,15.24,3,.00,3,12.36,
1,2016,264,132,703,24.83,3,90.70,3,.00,3,.10,3,29.98,3,1.07,3,13.75,3,.00,3,12.36,
1,2016,264,133,703,24.80,3,90.60,3,.00,3,.10,3,29.99,3,1.06,3,12.80,3,.00,3,12.35,
1,2016,264,134,703,24.83,3,90.70,3,.00,3,.10,3,29.97,3,1.32,3,4.07,3,.00,3,12.35,
1,2016,264,135,703,24.73,3,90.60,3,.00,3,.10,3,29.99,3,1.20,3,2.23,3,.00,3,12.35,
1,2016,264,136,703,24.80,3,90.70,3,.00,3,.10,3,29.99,3,1.18,3,1.92,3,.00,3,12.35,
1,2016,264,137,703,24.77,3,90.80,3,.00,3,.10,3,29.97,3,1.16,3,1.92,3,.00,3,12.35,
1,2016,264,138,703,24.70,3,90.80,3,.00,3,.10,3,29.99,3,1.22,3,1.05,3,.00,3,12.35,
1,2016,264,139,703,24.80,3,91.00,3,.00,3,.10,3,29.98,3,1.58,3,354.40,3,.00,3,12.33,
1,2016,264,140,703,24.83,3,91.20,3,.00,3,.10,3,29.97,3,1.47,3,344.00,3,.00,3,12.34,
1,2016,264,141,703,24.77,3,91.10,3,.00,3,.10,3,29.99,3,1.90,3,351.70,3,.00,3,12.35,
1,2016,264,142,703,24.73,3,91.30,3,.00,3,.10,3,29.98,3,1.86,3,354.40,3,.00,3,12.35,
1,2016,264,143,703,24.87,3,91.30,3,.00,3,.20,3,29.97,3,2.13,3,.00,3,.00,3,12.35,
1,2016,264,144,703,24.80,3,91.30,3,.00,3,.10,3,29.99,3,2.05,3,346.00,3,.00,3,12.35,
1,2016,264,145,703,24.77,3,91.20,3,.00,3,.10,3,29.98,3,1.95,3,.19,3,.00,3,12.35,
1,2016,264,146,703,24.83,3,91.20,3,.00,3,.10,3,29.97,3,2.18,3,5.75,3,.00,3,12.35,
1,2016,264,147,703,24.83,3,91.20,3,.00,3,.00,3,29.99,3,1.84,3,352.30,3,.00,3,12.35,
1,2016,264,148,703,24.80,3,91.40,3,.00,3,.10,3,29.97,3,1.74,3,6.52,3,.00,3,12.34,
1,2016,264,149,703,24.80,3,91.40,3,.00,3,.10,3,29.97,3,1.60,3,351.80,3,.00,3,12.35,
1,2016,264,150,703,24.87,3,91.30,3,.00,3,.10,3,29.99,3,1.76,3,21.13,3,.00,3,12.35,
1,2016,264,151,703,24.87,3,91.40,3,.00,3,.10,3,29.97,3,1.44,3,3.55,3,.00,3,12.35,
1,2016,264,152,703,24.87,3,91.40,3,.00,3,.10,3,29.98,3,1.24,3,2.40,3,.00,3,12.35,
1,2016,264,153,703,24.87,3,91.40,3,.00,3,.10,3,29.99,3,1.38,3,354.40,3,.00,3,12.35,
1,2016,264,154,703,24.93,3,91.40,3,.00,3,.10,3,29.97,3,1.47,3,354.40,3,.00,3,12.35,
1,2016,264,155,703,24.87,3,91.30,3,.00,3,.10,3,29.98,3,1.60,3,353.50,3,.00,3,12.35,
1,2016,264,156,703,24.87,3,91.30,3,.00,3,.10,3,29.99,3,1.82,3,353.10,3,.00,3,12.35,
1,2016,264,157,703,24.80,3,91.40,3,.00,3,.10,3,29.97,3,1.88,3,354.40,3,.00,3,12.35,
1,2016,264,158,703,24.90,3,91.40,3,.00,3,.10,3,29.98,3,1.58,3,354.40,3,.00,3,12.35,
1,2016,264,159,703,24.97,3,91.40,3,.00,3,.10,3,29.99,3,1.75,3,.14,3,.00,3,12.34,
1,2016,264,200,703,24.90,3,91.50,3,.00,3,.10,3,29.97,3,1.57,3,20.46,3,.00,3,12.34,
1,2016,264,201,703,24.97,3,91.40,3,.00,3,.10,3,29.98,3,1.35,3,2.16,3,.00,3,12.34,
1,2016,264,202,703,24.93,3,91.50,3,.00,3,.10,3,29.99,3,1.43,3,5.41,3,.00,3,12.34,
1,2016,264,203,703,24.90,3,91.30,3,.00,3,.10,3,29.97,3,1.23,3,6.90,3,.00,3,12.34,
1,2016,264,204,703,24.90,3,91.50,3,.00,3,.10,3,29.99,3,1.40,3,354.40,3,.00,3,12.34,
1,2016,264,205,703,24.83,3,91.50,3,.00,3,.10,3,29.98,3,1.44,3,11.55,3,.00,3,12.34,
1,2016,264,206,703,24.90,3,91.50,3,.00,3,.10,3,29.97,3,1.51,3,19.03,3,.00,3,12.34,
1,2016,264,207,703,24.90,3,91.50,3,.00,3,.10,3,29.99,3,1.37,3,10.54,3,.00,3,12.34,
1,2016,264,208,703,24.87,3,91.50,3,.00,3,.10,3,29.98,3,1.27,3,.22,3,.00,3,12.32,
1,2016,264,209,703,24.93,3,91.70,3,.00,3,.10,3,29.97,3,1.25,3,4.36,3,.00,3,12.33,
1,2016,264,210,703,24.97,3,91.60,3,.00,3,.10,3,29.99,3,1.47,3,347.90,3,.00,3,12.32,
1,2016,264,211,703,24.93,3,91.60,3,.00,3,.20,3,29.98,3,1.33,3,352.00,3,.00,3,12.32,
1,2016,264,212,703,24.90,3,91.60,3,.00,3,.20,3,29.97,3,1.63,3,349.00,3,.00,3,12.33,
1,2016,264,213,703,24.90,3,91.60,3,.00,3,.10,3,29.99,3,1.78,3,348.70,3,.00,3,12.34,
1,2016,264,214,703,24.93,3,91.50,3,.00,3,.10,3,29.98,3,2.21,3,348.30,3,.00,3,12.34,
1,2016,264,215,703,24.87,3,91.50,3,.00,3,.10,3,29.97,3,2.35,3,344.70,3,.00,3,12.34,
1,2016,264,216,703,24.87,3,91.60,3,.00,3,.10,3,29.99,3,2.55,3,344.90,3,.00,3,12.34,
1,2016,264,217,703,24.90,3,91.80,3,.00,3,.10,3,29.97,3,2.43,3,340.20,3,.00,3,12.34,
1,2016,264,218,703,24.90,3,91.90,3,.00,3,.20,3,29.98,3,2.33,3,348.90,3,.00,3,12.34,
1,2016,264,219,703,24.93,3,91.90,3,.00,3,.10,3,29.99,3,2.40,3,335.00,3,.00,3,12.33,
1,2016,264,220,703,24.90,3,91.90,3,.00,3,.10,3,29.97,3,2.63,3,349.70,3,.00,3,12.34,
1,2016,264,221,703,24.93,3,91.90,3,.00,3,.10,3,29.98,3,2.60,3,351.40,3,.00,3,12.34,
1,2016,264,222,703,24.87,3,91.90,3,.00,3,.10,3,29.99,3,2.29,3,353.20,3,.00,3,12.34,
1,2016,264,223,703,24.83,3,92.00,3,.00,3,.10,3,29.97,3,2.02,3,353.00,3,.00,3,12.32,
1,2016,264,224,703,24.97,3,92.00,3,.00,3,.10,3,29.98,3,1.72,3,353.10,3,.00,3,12.34,
1,2016,264,225,703,24.90,3,91.90,3,.00,3,.10,3,29.99,3,1.81,3,353.90,3,.00,3,12.32,
1,2016,264,226,703,24.90,3,92.00,3,.00,3,.20,3,29.97,3,1.72,3,1.01,3,.00,3,12.34,
1,2016,264,227,703,24.83,3,92.00,3,.00,3,.10,3,29.98,3,1.74,3,6.16,3,.00,3,12.34,
1,2016,264,228,703,24.83,3,92.00,3,.00,3,.10,3,29.99,3,1.67,3,352.50,3,.00,3,12.34,
1,2016,264,229,703,24.87,3,92.00,3,.00,3,.10,3,29.97,3,1.62,3,7.31,3,.00,3,12.33,
1,2016,264,230,703,24.97,3,92.00,3,.00,3,.10,3,29.99,3,1.61,3,.19,3,.00,3,12.32,
1,2016,264,231,703,24.90,3,92.10,3,.00,3,.10,3,29.98,3,1.67,3,.00,3,.00,3,12.34,
1,2016,264,232,703,24.87,3,92.00,3,.00,3,.10,3,29.97,3,1.55,3,.34,3,.00,3,12.34,
1,2016,264,233,703,24.87,3,92.10,3,.00,3,.10,3,29.99,3,1.63,3,2.64,3,.00,3,12.33,
1,2016,264,234,703,24.80,3,92.10,3,.00,3,.10,3,29.98,3,1.85,3,8.96,3,.00,3,12.34,
1,2016,264,235,703,24.90,3,92.00,3,.00,3,.10,3,29.97,3,1.64,3,.98,3,.00,3,12.34,
1,2016,264,236,703,24.83,3,92.10,3,.00,3,.10,3,29.99,3,1.81,3,348.30,3,.00,3,12.34,
1,2016,264,237,703,24.90,3,92.10,3,.00,3,.10,3,29.98,3,1.66,3,3.26,3,.00,3,12.33,
1,2016,264,238,703,24.87,3,92.20,3,.00,3,.10,3,29.97,3,2.07,3,346.70,3,.00,3,12.31,
1,2016,264,239,703,24.87,3,92.30,3,.00,3,.10,3,29.99,3,2.01,3,.19,3,.00,3,12.32,
1,2016,264,240,703,24.87,3,92.30,3,.00,3,.10,3,29.98,3,2.12,3,10.30,3,.00,3,12.33,
1,2016,264,241,703,24.83,3,92.40,3,.00,3,.10,3,29.98,3,1.79,3,21.66,3,.00,3,12.34,
1,2016,264,242,703,24.83,3,92.50,3,.00,3,.10,3,29.99,3,1.83,3,10.18,3,.00,3,12.33,
1,2016,264,243,703,24.80,3,92.50,3,.00,3,.10,3,29.98,3,1.57,3,5.27,3,.00,3,12.33,
1,2016,264,244,703,24.83,3,92.50,3,.00,3,.10,3,29.98,3,1.74,3,7.91,3,.00,3,12.33,
1,2016,264,245,703,24.80,3,92.60,3,.00,3,.10,3,29.99,3,2.12,3,10.06,3,.00,3,12.33,
1,2016,264,246,703,24.87,3,92.60,3,.00,3,.10,3,29.97,3,2.03,3,1.01,3,.00,3,12.33,
1,2016,264,247,703,24.93,3,92.60,3,.00,3,.10,3,29.98,3,1.83,3,15.34,3,.00,3,12.33,
1,2016,264,248,703,24.87,3,92.60,3,.00,3,.10,3,29.99,3,2.00,3,13.13,3,.00,3,12.31,
1,2016,264,249,703,24.80,3,92.60,3,.00,3,.10,3,29.97,3,2.07,3,9.06,3,.00,3,12.31,
1,2016,264,250,703,24.83,3,92.70,3,.00,3,.10,3,29.98,3,2.18,3,333.20,3,.00,3,12.33,
1,2016,264,251,703,24.87,3,92.80,3,.00,3,.10,3,29.99,3,1.49,3,353.70,3,.00,3,12.33,
1,2016,264,252,703,24.87,3,92.70,3,.00,3,.10,3,29.97,3,2.26,3,.00,3,.00,3,12.33,
1,2016,264,253,703,24.87,3,92.70,3,.00,3,.10,3,29.99,3,1.72,3,347.40,3,.00,3,12.33,
1,2016,264,254,703,24.90,3,92.80,3,.00,3,.10,3,29.99,3,1.50,3,.00,3,.00,3,12.33,
1,2016,264,255,703,24.80,3,92.70,3,.00,3,.10,3,29.97,3,1.42,3,347.70,3,.00,3,12.33,
1,2016,264,256,703,24.80,3,92.80,3,.00,3,.10,3,29.99,3,2.03,3,6.95,3,.00,3,12.33,
1,2016,264,257,703,24.80,3,92.70,3,.00,3,.10,3,29.99,3,1.66,3,349.10,3,.00,3,12.33,
1,2016,264,258,703,24.87,3,92.80,3,.00,3,.10,3,29.97,3,1.88,3,11.21,3,.00,3,12.33,
1,2016,264,259,703,24.83,3,92.90,3,.00,3,.10,3,29.99,3,1.74,3,351.70,3,.00,3,12.33,
1,2016,264,300,703,24.80,3,92.90,3,.00,3,.10,3,29.98,3,1.94,3,352.10,3,.00,3,12.33,
1,2016,264,301,703,24.90,3,92.90,3,.00,3,.10,3,29.97,3,2.09,3,.00,3,.00,3,12.32,
1,2016,264,302,703,24.80,3,92.90,3,.00,3,.10,3,29.99,3,2.23,3,353.50,3,.00,3,12.33,
1,2016,264,303,703,24.80,3,92.90,3,.00,3,.10,3,29.98,3,2.22,3,341.90,3,.00,3,12.32,
1,2016,264,304,703,24.77,3,92.90,3,.00,3,.10,3,29.97,3,2.20,3,341.40,3,.00,3,12.32,
1,2016,264,305,703,24.73,3,92.90,3,.00,3,.10,3,29.99,3,1.69,3,344.70,3,.00,3,12.33,
1,2016,264,306,703,24.83,3,93.00,3,.00,3,.10,3,29.98,3,2.02,3,11.45,3,.00,3,12.33,
1,2016,264,307,703,24.73,3,93.00,3,.00,3,.10,3,29.97,3,2.06,3,345.30,3,.00,3,12.33,
1,2016,264,308,703,24.80,3,93.00,3,.00,3,.10,3,29.99,3,1.93,3,354.40,3,.00,3,12.33,
1,2016,264,309,703,24.77,3,93.20,3,.00,3,.10,3,29.97,3,1.92,3,350.30,3,.00,3,12.31,
1,2016,264,310,703,24.73,3,93.00,3,.00,3,.10,3,29.98,3,2.40,3,345.20,3,.00,3,12.33,
1,2016,264,311,703,24.73,3,93.10,3,.00,3,.20,3,29.99,3,2.06,3,1.34,3,.00,3,12.32,
1,2016,264,312,703,24.73,3,93.20,3,.00,3,.10,3,29.97,3,2.05,3,5.75,3,.00,3,12.33,
1,2016,264,313,703,24.70,3,93.20,3,.00,3,.10,3,29.98,3,2.76,3,343.90,3,.00,3,12.33,
1,2016,264,314,703,24.77,3,93.30,3,.00,3,.10,3,29.99,3,2.57,3,1.34,3,.00,3,12.31,
1,2016,264,315,703,24.83,3,93.40,3,.00,3,.10,3,29.97,3,2.02,3,354.40,3,.00,3,12.33,
1,2016,264,316,703,24.80,3,93.30,3,.00,3,.10,3,29.98,3,2.27,3,5.46,3,.00,3,12.33,
1,2016,264,317,703,24.80,3,93.30,3,.00,3,.10,3,29.99,3,2.52,3,350.60,3,.00,3,12.32,
1,2016,264,318,703,24.73,3,93.30,3,.00,3,.20,3,29.97,3,2.86,3,.00,3,.00,3,12.31,
1,2016,264,319,703,24.77,3,93.50,3,.00,3,.10,3,29.99,3,2.61,3,4.12,3,.00,3,12.31,
1,2016,264,320,703,24.73,3,93.40,3,.00,3,.10,3,29.99,3,2.48,3,.17,3,.00,3,12.32,
1,2016,264,321,703,24.70,3,93.40,3,.00,3,.10,3,29.97,3,2.32,3,345.50,3,.00,3,12.31,
1,2016,264,322,703,24.66,3,93.40,3,.00,3,.10,3,29.99,3,2.05,3,346.50,3,.00,3,12.32,
1,2016,264,323,703,24.80,3,93.50,3,.00,3,.10,3,29.99,3,2.05,3,351.80,3,.00,3,12.32,
1,2016,264,324,703,24.73,3,93.50,3,.00,3,.20,3,29.97,3,2.07,3,350.30,3,.00,3,12.32,
1,2016,264,325,703,24.70,3,93.40,3,.00,3,.10,3,29.99,3,2.54,3,.34,3,.00,3,12.33,
1,2016,264,326,703,24.70,3,93.40,3,.00,3,.10,3,29.98,3,1.97,3,351.20,3,.00,3,12.33,
1,2016,264,327,703,24.63,3,93.40,3,.00,3,.10,3,29.97,3,2.28,3,351.20,3,.00,3,12.32,
1,2016,264,328,703,24.66,3,93.40,3,.00,3,.10,3,29.99,3,3.10,3,353.80,3,.00,3,12.32,
1,2016,264,329,703,24.63,3,93.50,3,.00,3,.10,3,29.98,3,2.73,3,9.35,3,.00,3,12.32,
1,2016,264,330,703,24.66,3,93.50,3,.00,3,.10,3,29.97,3,3.27,3,4.26,3,.00,3,12.32,
1,2016,264,331,703,24.63,3,93.50,3,.00,3,.10,3,29.99,3,2.78,3,339.80,3,.00,3,12.32,
1,2016,264,332,703,24.56,3,93.50,3,.00,3,.10,3,29.98,3,3.03,3,11.17,3,.00,3,12.31,
1,2016,264,333,703,24.56,3,93.60,3,.00,3,.10,3,29.97,3,2.59,3,347.20,3,.00,3,12.32,
1,2016,264,334,703,24.56,3,93.60,3,.00,3,.10,3,29.99,3,2.65,3,331.00,3,.00,3,12.32,
1,2016,264,335,703,24.63,3,93.70,3,.00,3,.10,3,29.98,3,2.81,3,340.60,3,.00,3,12.32,
1,2016,264,336,703,24.60,3,93.70,3,.00,3,.10,3,29.98,3,2.98,3,340.80,3,.00,3,12.32,
1,2016,264,337,703,24.53,3,93.90,3,.00,3,.10,3,29.99,3,2.27,3,350.80,3,.00,3,12.32,
1,2016,264,338,703,24.56,3,93.80,3,.00,3,.10,3,29.98,3,2.35,3,354.40,3,.00,3,12.32,
1,2016,264,339,703,24.56,3,93.80,3,.00,3,.10,3,29.98,3,3.11,3,354.20,3,.00,3,12.30,
1,2016,264,340,703,24.60,3,93.80,3,.00,3,.10,3,29.99,3,2.22,3,349.90,3,.00,3,12.32,
1,2016,264,341,703,24.53,3,93.70,3,.00,3,.10,3,29.97,3,2.85,3,354.30,3,.00,3,12.32,
1,2016,264,342,703,24.50,3,93.60,3,.00,3,.10,3,29.98,3,2.86,3,16.39,3,.00,3,12.32,
1,2016,264,343,703,24.56,3,93.70,3,.00,3,.10,3,29.99,3,1.73,3,.19,3,.00,3,12.32,
1,2016,264,344,703,24.43,3,93.80,3,.00,3,.10,3,29.97,3,2.19,3,.19,3,.00,3,12.32,
1,2016,264,345,703,24.50,3,93.70,3,.00,3,.10,3,29.99,3,2.50,3,344.80,3,.00,3,12.32,
1,2016,264,346,703,24.43,3,93.70,3,.00,3,.10,3,29.99,3,2.48,3,350.00,3,.00,3,12.32,
1,2016,264,347,703,24.43,3,93.80,3,.00,3,.10,3,29.97,3,2.93,3,20.30,3,.00,3,12.32,
1,2016,264,348,703,24.43,3,93.80,3,.00,3,.10,3,29.99,3,1.83,3,350.80,3,.00,3,12.32,
1,2016,264,349,703,24.50,3,93.90,3,.00,3,.10,3,29.99,3,1.74,3,349.80,3,.00,3,12.32,
1,2016,264,350,703,24.43,3,93.80,3,.00,3,.10,3,29.97,3,1.55,3,351.80,3,.00,3,12.32,
1,2016,264,351,703,24.50,3,93.90,3,.00,3,.10,3,29.99,3,1.91,3,353.40,3,.00,3,12.32,
1,2016,264,352,703,24.46,3,93.90,3,.00,3,.10,3,29.99,3,1.25,3,342.60,3,.00,3,12.31,
1,2016,264,353,703,24.43,3,93.90,3,.00,3,.10,3,29.97,3,1.94,3,7.14,3,.00,3,12.31,
1,2016,264,354,703,24.56,3,93.80,3,.00,3,.10,3,29.99,3,1.63,3,338.70,3,.00,3,12.32,
1,2016,264,355,703,24.46,3,93.90,3,.00,3,.10,3,29.99,3,1.36,3,334.60,3,.00,3,12.32,
1,2016,264,356,703,24.46,3,93.80,3,.00,3,.10,3,29.97,3,1.89,3,344.70,3,.00,3,12.32,
1,2016,264,357,703,24.39,3,93.90,3,.00,3,.10,3,30.00,3,1.92,3,332.10,3,.00,3,12.31,
1,2016,264,358,703,24.39,3,93.70,3,.00,3,.10,3,29.99,3,2.34,3,352.80,3,.00,3,12.32,
1,2016,264,359,703,24.43,3,93.70,3,.00,3,.10,3,29.98,3,2.03,3,331.30,3,.00,3,12.31,
1,2016,264,400,703,24.39,3,93.80,3,.00,3,.10,3,30.00,3,2.06,3,353.50,3,.00,3,12.32,
1,2016,264,401,703,24.29,3,93.40,3,.00,3,.10,3,29.98,3,3.60,3,6.40,3,.00,3,12.31,
1,2016,264,402,703,24.26,3,93.60,3,.00,3,.10,3,29.98,3,2.45,3,348.90,3,.00,3,12.32,
1,2016,264,403,703,24.26,3,93.40,3,.00,3,.10,3,30.00,3,3.12,3,352.10,3,.00,3,12.31,
1,2016,264,404,703,24.19,3,93.70,3,.00,3,.10,3,29.98,3,2.43,3,346.90,3,.00,3,12.31,
1,2016,264,405,703,24.26,3,93.50,3,.00,3,.10,3,29.98,3,2.83,3,344.90,3,.00,3,12.31,
1,2016,264,406,703,24.19,3,93.40,3,.00,3,.10,3,30.00,3,3.00,3,339.90,3,.00,3,12.31,
1,2016,264,407,703,24.12,3,93.30,3,.00,3,.10,3,29.98,3,2.97,3,2.64,3,.00,3,12.31,
1,2016,264,408,703,24.23,3,93.40,3,.00,3,.10,3,29.99,3,2.82,3,10.40,3,.00,3,12.31,
1,2016,264,409,703,24.12,3,93.40,3,.00,3,.10,3,30.00,3,2.93,3,344.60,3,.00,3,12.30,
1,2016,264,410,703,24.16,3,93.50,3,.00,3,.10,3,29.98,3,3.02,3,19.10,3,.00,3,12.31,
1,2016,264,411,703,24.19,3,93.20,3,.00,3,.10,3,29.99,3,2.91,3,350.20,3,.00,3,12.31,
1,2016,264,412,703,24.16,3,93.10,3,.00,3,.10,3,30.00,3,4.06,3,354.40,3,.00,3,12.31,
1,2016,264,413,703,24.12,3,93.40,3,.00,3,.10,3,29.98,3,2.34,3,.14,3,.00,3,12.31,
1,2016,264,414,703,24.12,3,93.30,3,.00,3,.10,3,29.99,3,2.03,3,8.72,3,.00,3,12.30,
1,2016,264,415,703,24.19,3,93.30,3,.00,3,.10,3,30.00,3,2.52,3,18.26,3,.00,3,12.31,
1,2016,264,416,703,24.09,3,93.50,3,.00,3,.10,3,29.98,3,1.82,3,.19,3,.00,3,12.31,
1,2016,264,417,703,24.16,3,93.10,3,.00,3,.10,3,29.99,3,2.36,3,352.30,3,.00,3,12.31,
1,2016,264,418,703,24.09,3,93.10,3,.00,3,.10,3,30.00,3,2.00,3,22.02,3,.00,3,12.31,
1,2016,264,419,703,24.12,3,93.10,3,.00,3,.10,3,29.98,3,2.93,3,.43,3,.00,3,12.31,
1,2016,264,420,703,24.09,3,93.10,3,.00,3,.10,3,30.00,3,2.38,3,26.89,3,.00,3,12.31,
1,2016,264,421,703,24.09,3,92.90,3,.00,3,.10,3,30.00,3,2.79,3,345.40,3,.00,3,12.31,
1,2016,264,422,703,24.06,3,93.00,3,.00,3,.10,3,29.98,3,2.67,3,34.22,3,.00,3,12.31,
1,2016,264,423,703,24.06,3,92.90,3,.00,3,.10,3,30.00,3,2.15,3,351.40,3,.00,3,12.31,
1,2016,264,424,703,24.02,3,92.80,3,.00,3,.20,3,29.99,3,2.60,3,348.80,3,.00,3,12.31,
1,2016,264,425,703,24.12,3,93.10,3,.00,3,.10,3,29.98,3,2.15,3,339.40,3,.00,3,12.31,
1,2016,264,426,703,24.06,3,92.90,3,.00,3,.10,3,30.00,3,1.93,3,352.20,3,.00,3,12.31,
1,2016,264,427,703,24.06,3,92.80,3,.00,3,.10,3,29.99,3,3.36,3,344.30,3,.00,3,12.31,
1,2016,264,428,703,24.09,3,92.80,3,.00,3,.10,3,29.98,3,2.74,3,3.55,3,.00,3,12.31,
1,2016,264,429,703,24.09,3,92.80,3,.00,3,.10,3,30.00,3,2.29,3,.00,3,.00,3,12.30,
1,2016,264,430,703,24.09,3,92.50,3,.00,3,.10,3,29.99,3,3.88,3,352.20,3,.00,3,12.30,
1,2016,264,431,703,24.06,3,92.60,3,.00,3,.10,3,29.98,3,3.07,3,344.10,3,.00,3,12.31,
1,2016,264,432,703,24.06,3,92.70,3,.00,3,.10,3,30.00,3,1.79,3,347.60,3,.00,3,12.31,
1,2016,264,433,703,23.99,3,92.50,3,.00,3,.10,3,29.98,3,2.87,3,19.79,3,.00,3,12.31,
1,2016,264,434,703,24.02,3,92.60,3,.00,3,.10,3,29.98,3,2.05,3,15.96,3,.00,3,12.31,
1,2016,264,435,703,23.99,3,92.30,3,.00,3,.10,3,30.00,3,3.56,3,294.20,3,.00,3,12.30,
1,2016,264,436,703,24.06,3,92.50,3,.00,3,.10,3,29.98,3,2.70,3,.19,3,.00,3,12.30,
1,2016,264,437,703,24.02,3,92.30,3,.00,3,.10,3,29.98,3,2.58,3,4.60,3,.00,3,12.31,
1,2016,264,438,703,24.06,3,92.30,3,.00,3,.10,3,30.00,3,2.07,3,19.17,3,.00,3,12.30,
1,2016,264,439,703,24.02,3,92.10,3,.00,3,.10,3,29.98,3,2.40,3,9.54,3,.00,3,12.29,
1,2016,264,440,703,24.09,3,92.30,3,.00,3,.10,3,29.99,3,1.72,3,351.50,3,.00,3,12.30,
1,2016,264,441,703,24.09,3,92.40,3,.00,3,.10,3,30.00,3,1.96,3,353.20,3,.00,3,12.30,
1,2016,264,442,703,24.02,3,91.60,3,.00,3,.20,3,29.98,3,2.93,3,2.18,3,.00,3,12.31,
1,2016,264,443,703,23.92,3,91.70,3,.00,3,.10,3,29.99,3,2.77,3,.24,3,.00,3,12.31,
1,2016,264,444,703,23.96,3,91.40,3,.00,3,.10,3,30.00,3,3.31,3,350.00,3,.00,3,12.30,
1,2016,264,445,703,23.92,3,91.20,3,.00,3,.20,3,29.98,3,3.18,3,28.30,3,.00,3,12.31,
1,2016,264,446,703,23.89,3,90.90,3,.00,3,.10,3,29.99,3,3.69,3,351.40,3,.00,3,12.30,
1,2016,264,447,703,23.89,3,90.70,3,.00,3,.10,3,30.00,3,3.90,3,14.74,3,.00,3,12.30,
1,2016,264,448,703,23.82,3,90.90,3,.00,3,.10,3,29.98,3,2.93,3,4.12,3,.00,3,12.30,
1,2016,264,449,703,23.82,3,90.40,3,.00,3,.10,3,29.99,3,3.35,3,344.30,3,.00,3,12.30,
1,2016,264,450,703,23.92,3,90.50,3,.00,3,.10,3,30.00,3,2.62,3,8.48,3,.00,3,12.30,
1,2016,264,451,703,23.82,3,90.20,3,.00,3,.10,3,29.98,3,3.57,3,11.77,3,.00,3,12.30,
1,2016,264,452,703,23.89,3,90.30,3,.00,3,.10,3,30.00,3,3.24,3,13.47,3,.00,3,12.30,
1,2016,264,453,703,23.79,3,90.20,3,.00,3,.10,3,29.99,3,2.21,3,.00,3,.00,3,12.30,
1,2016,264,454,703,23.92,3,89.80,3,.00,3,.10,3,29.98,3,3.69,3,12.51,3,.00,3,12.28,
1,2016,264,455,703,23.86,3,89.80,3,.00,3,.10,3,29.99,3,3.28,3,14.67,3,.00,3,12.30,
1,2016,264,456,703,23.82,3,89.90,3,.00,3,.10,3,29.99,3,2.67,3,3.23,3,.00,3,12.30,
1,2016,264,457,703,23.89,3,89.80,3,.00,3,.10,3,29.98,3,3.05,3,349.50,3,.00,3,12.30,
1,2016,264,458,703,23.86,3,89.70,3,.00,3,.10,3,30.00,3,2.82,3,.53,3,.00,3,12.30,
1,2016,264,459,703,23.93,3,89.70,3,.00,3,.10,3,29.99,3,3.16,3,21.97,3,.00,3,12.30,
1,2016,264,500,703,23.89,3,89.50,3,.00,3,.10,3,29.98,3,3.28,3,.48,3,.00,3,12.29,
1,2016,264,501,703,23.86,3,89.60,3,.00,3,.10,3,30.00,3,3.52,3,19.51,3,.00,3,12.30,
1,2016,264,502,703,23.86,3,89.30,3,.00,3,.10,3,29.99,3,3.64,3,39.40,3,.00,3,12.30,
1,2016,264,503,703,23.92,3,89.30,3,.00,3,.10,3,29.98,3,3.41,3,15.72,3,.00,3,12.30,
1,2016,264,504,703,23.92,3,89.00,3,.00,3,.10,3,30.00,3,2.94,3,7.57,3,.00,3,12.30,
1,2016,264,505,703,23.86,3,88.80,3,.00,3,.10,3,29.99,3,3.66,3,18.14,3,.00,3,12.30,
1,2016,264,506,703,23.86,3,88.90,3,.00,3,.10,3,29.98,3,3.24,3,350.70,3,.00,3,12.30,
1,2016,264,507,703,23.79,3,88.80,3,.00,3,.10,3,30.00,3,3.15,3,354.40,3,.00,3,12.30,
1,2016,264,508,703,23.92,3,89.00,3,.00,3,.10,3,29.99,3,2.63,3,.00,3,.00,3,12.30,
1,2016,264,509,703,23.89,3,89.00,3,.00,3,.10,3,29.99,3,2.86,3,17.21,3,.00,3,12.28,
1,2016,264,510,703,23.89,3,89.00,3,.00,3,.10,3,30.00,3,2.66,3,16.29,3,.00,3,12.30,
1,2016,264,511,703,23.89,3,88.90,3,.00,3,.10,3,29.99,3,2.41,3,9.78,3,.00,3,12.30,
1,2016,264,512,703,23.89,3,89.10,3,.00,3,.10,3,29.99,3,2.30,3,354.50,3,.00,3,12.30,
1,2016,264,513,703,23.79,3,88.60,3,.00,3,.10,3,30.00,3,3.30,3,.19,3,.00,3,12.30,
1,2016,264,514,703,23.89,3,88.80,3,.00,3,.10,3,29.99,3,2.73,3,.00,3,.00,3,12.29,
1,2016,264,515,703,23.86,3,88.80,3,.00,3,.10,3,29.99,3,2.76,3,340.10,3,.00,3,12.30,
1,2016,264,516,703,23.89,3,88.90,3,.00,3,.20,3,30.00,3,2.19,3,12.65,3,.00,3,12.30,
1,2016,264,517,703,23.89,3,89.00,3,.00,3,.10,3,29.98,3,2.79,3,26.93,3,.00,3,12.27,
1,2016,264,518,703,23.79,3,88.60,3,.00,3,.20,3,29.99,3,3.11,3,332.20,3,.00,3,12.30,
1,2016,264,519,703,23.86,3,88.90,3,.00,3,.20,3,30.00,3,2.94,3,354.20,3,.00,3,12.27,
1,2016,264,520,703,23.79,3,88.90,3,.00,3,.30,3,29.98,3,3.13,3,341.80,3,.00,3,12.30,
1,2016,264,521,703,23.69,3,88.80,3,.00,3,.30,3,30.00,3,3.21,3,354.50,3,.00,3,12.29,
1,2016,264,522,703,23.79,3,89.20,3,.00,3,.30,3,30.00,3,1.97,3,.14,3,.00,3,12.28,
1,2016,264,523,703,23.82,3,89.00,3,.00,3,.50,3,29.98,3,2.70,3,343.60,3,.00,3,12.29,
1,2016,264,524,703,23.79,3,88.80,3,.00,3,.50,3,30.00,3,3.68,3,328.90,3,.00,3,12.30,
1,2016,264,525,703,23.76,3,88.90,3,.00,3,.70,3,30.00,3,2.56,3,338.00,3,.00,3,12.29,
1,2016,264,526,703,23.79,3,89.30,3,.00,3,.90,3,29.98,3,2.81,3,347.30,3,.00,3,12.29,
1,2016,264,527,703,23.79,3,89.00,3,.00,3,1.10,3,30.00,3,3.32,3,15.53,3,.00,3,12.27,
1,2016,264,528,703,23.69,3,89.20,3,.00,3,1.30,3,30.00,3,2.79,3,348.00,3,.00,3,12.29,
1,2016,264,529,703,23.75,3,88.90,3,.00,3,1.70,3,29.98,3,4.45,3,.19,3,.00,3,12.28,
1,2016,264,530,703,23.72,3,89.20,3,.00,3,2.00,3,30.00,3,2.85,3,1.94,3,.00,3,12.29,
1,2016,264,531,703,23.62,3,89.20,3,.00,3,2.40,3,30.00,3,2.37,3,354.10,3,.00,3,12.29,
1,2016,264,532,703,23.72,3,89.30,3,.00,3,2.90,3,29.99,3,2.72,3,348.80,3,.00,3,12.29,
1,2016,264,533,703,23.76,3,89.60,3,.00,3,3.50,3,30.00,3,1.63,3,354.40,3,.00,3,12.28,
1,2016,264,534,703,23.69,3,89.40,3,.00,3,4.10,3,30.00,3,2.55,3,332.90,3,.00,3,12.28,
1,2016,264,535,703,23.72,3,89.50,3,.00,3,4.90,3,29.99,3,1.91,3,6.35,3,.00,3,12.28,
1,2016,264,536,703,23.72,3,89.50,3,.00,3,5.70,3,30.01,3,2.69,3,339.20,3,.00,3,12.29,
1,2016,264,537,703,23.65,3,89.40,3,.00,3,6.61,3,30.00,3,2.23,3,2.25,3,.00,3,12.29,
1,2016,264,538,703,23.69,3,89.50,3,.00,3,7.61,3,29.99,3,2.44,3,341.30,3,.00,3,12.28,
1,2016,264,539,703,23.76,3,89.50,3,.00,3,8.71,3,30.01,3,2.65,3,350.10,3,.00,3,12.27,
1,2016,264,540,703,23.66,3,89.60,3,.00,3,9.81,3,30.00,3,2.80,3,.89,3,.00,3,12.28,
1,2016,264,541,703,23.72,3,89.60,3,.00,3,11.21,3,29.99,3,2.51,3,354.30,3,.00,3,12.28,
1,2016,264,542,703,23.66,3,89.80,3,.00,3,12.61,3,30.01,3,1.88,3,331.90,3,.00,3,12.29,
1,2016,264,543,703,23.69,3,89.70,3,.00,3,14.21,3,30.00,3,2.68,3,.19,3,.00,3,12.29,
1,2016,264,544,703,23.66,3,89.70,3,.01,3,15.81,3,29.99,3,2.84,3,15.19,3,.00,3,12.29,
1,2016,264,545,703,23.72,3,89.70,3,.01,3,17.62,3,30.01,3,2.53,3,.19,3,.00,3,12.29,
1,2016,264,546,703,23.69,3,89.60,3,.01,3,19.62,3,30.00,3,2.91,3,343.70,3,.00,3,12.29,
1,2016,264,547,703,23.66,3,89.70,3,.01,3,21.62,3,30.00,3,2.89,3,10.35,3,.00,3,12.29,
1,2016,264,548,703,23.62,3,89.70,3,.01,3,23.72,3,30.01,3,2.87,3,4.00,3,.00,3,12.29,
1,2016,264,549,703,23.59,3,89.50,3,.01,3,26.02,3,30.00,3,3.21,3,7.41,3,.00,3,12.29,
1,2016,264,550,703,23.62,3,89.90,3,.01,3,28.42,3,30.00,3,2.19,3,2.30,3,.00,3,12.28,
1,2016,264,551,703,23.72,3,89.90,3,.01,3,30.83,3,30.02,3,2.52,3,14.11,3,.00,3,12.28,
1,2016,264,552,703,23.69,3,89.80,3,.01,3,33.23,3,30.00,3,2.78,3,346.30,3,.00,3,12.28,
1,2016,264,553,703,23.72,3,89.80,3,.01,3,35.83,3,30.00,3,2.42,3,1.05,3,.00,3,12.28,
1,2016,264,554,703,23.82,3,89.80,3,.01,3,38.43,3,30.02,3,2.69,3,341.10,3,.00,3,12.28,
1,2016,264,555,703,23.76,3,89.80,3,.01,3,41.04,3,30.00,3,1.94,3,6.11,3,.00,3,12.28,
1,2016,264,556,703,23.72,3,89.90,3,.01,3,43.64,3,30.01,3,1.68,3,.19,3,.00,3,12.28,
1,2016,264,557,703,23.72,3,89.90,3,.01,3,46.44,3,30.02,3,1.80,3,18.19,3,.00,3,12.28,
1,2016,264,558,703,23.72,3,89.70,3,.01,3,49.24,3,30.00,3,2.34,3,13.52,3,.00,3,12.28,
1,2016,264,559,703,23.79,3,89.70,3,.02,3,52.05,3,30.01,3,2.48,3,11.24,3,.00,3,12.27,
1,2016,264,600,703,23.72,3,89.60,3,.02,3,54.85,3,30.02,3,2.96,3,12.84,3,.00,3,12.26,
1,2016,264,601,703,23.72,3,89.80,3,.02,3,57.65,3,30.00,3,2.03,3,2.13,3,.00,3,12.28,
1,2016,264,602,703,23.72,3,89.80,3,.02,3,61.45,3,30.01,3,2.41,3,16.03,3,.00,3,12.26,
1,2016,264,603,703,23.82,3,89.70,3,.03,3,67.16,3,30.02,3,3.00,3,.19,3,.00,3,12.28,
1,2016,264,604,703,23.76,3,89.80,3,.03,3,75.27,3,30.00,3,2.10,3,4.31,3,.00,3,12.28,
1,2016,264,605,703,23.72,3,89.80,3,.04,3,82.47,3,30.02,3,2.15,3,13.13,3,.00,3,12.27,
1,2016,264,606,703,23.79,3,89.80,3,.04,3,88.58,3,30.02,3,1.84,3,21.47,3,.00,3,12.28,
1,2016,264,607,703,23.86,3,89.70,3,.05,3,93.58,3,30.00,3,2.20,3,354.40,3,.00,3,12.27,
1,2016,264,608,703,23.79,3,89.90,3,.05,3,98.99,3,30.02,3,1.75,3,11.45,3,.00,3,12.28,
1,2016,264,609,703,23.86,3,89.80,3,.05,3,104.59,3,30.02,3,1.81,3,2.37,3,.00,3,12.26,
1,2016,264,610,703,23.86,3,89.70,3,.06,3,110.30,3,30.00,3,2.12,3,4.36,3,.00,3,12.28,
1,2016,264,611,703,23.89,3,89.50,3,.06,3,116.10,3,30.02,3,2.05,3,354.50,3,.00,3,12.28,
1,2016,264,612,703,23.83,3,89.40,3,.06,3,122.01,3,30.02,3,2.29,3,8.91,3,.00,3,12.28,
1,2016,264,613,703,23.89,3,89.20,3,.06,3,128.11,3,30.00,3,2.49,3,18.98,3,.00,3,12.26,
1,2016,264,614,703,23.83,3,88.90,3,.07,3,134.42,3,30.02,3,3.08,3,19.08,3,.00,3,12.28,
1,2016,264,615,703,23.83,3,89.10,3,.07,3,140.92,3,30.01,3,3.04,3,351.10,3,.00,3,12.27,
1,2016,264,616,703,23.93,3,89.00,3,.08,3,147.52,3,30.00,3,2.74,3,353.10,3,.00,3,12.28,
1,2016,264,617,703,23.93,3,88.60,3,.08,3,153.93,3,30.02,3,3.13,3,8.34,3,.00,3,12.27,
1,2016,264,618,703,23.89,3,88.50,3,.08,3,160.73,3,30.01,3,3.58,3,340.50,3,.00,3,12.28,
1,2016,264,619,703,23.89,3,88.40,3,.09,3,167.54,3,30.00,3,3.07,3,347.30,3,.00,3,12.28,
1,2016,264,620,703,23.93,3,88.10,3,.09,3,174.34,3,30.02,3,3.52,3,.53,3,.00,3,12.28,
1,2016,264,621,703,23.89,3,88.00,3,.09,3,181.15,3,30.01,3,3.29,3,2.73,3,.00,3,12.28,
1,2016,264,622,703,23.89,3,88.20,3,.09,3,187.76,3,30.01,3,2.87,3,341.10,3,.00,3,12.28,
1,2016,264,623,703,24.00,3,88.10,3,.10,3,194.26,3,30.02,3,3.12,3,.19,3,.00,3,12.28,
1,2016,264,624,703,23.99,3,88.10,3,.10,3,200.97,3,30.01,3,3.28,3,347.20,3,.00,3,12.28,
1,2016,264,625,703,23.99,3,87.80,3,.10,3,207.78,3,30.01,3,3.16,3,339.20,3,.00,3,12.26,
1,2016,264,626,703,24.03,3,88.00,3,.11,3,214.98,3,30.03,3,2.88,3,20.13,3,.00,3,12.27,
1,2016,264,627,703,24.03,3,87.70,3,.11,3,222.19,3,30.01,3,3.54,3,14.64,3,.00,3,12.26,
1,2016,264,628,703,24.06,3,87.70,3,.11,3,228.99,3,30.01,3,2.89,3,7.81,3,.00,3,12.28,
1,2016,264,629,703,24.06,3,87.50,3,.12,3,236.80,3,30.03,3,3.37,3,11.81,3,.00,3,12.27,
1,2016,264,630,703,24.06,3,88.30,3,.12,3,243.60,3,30.01,3,2.40,3,11.07,3,.00,3,12.28,
1,2016,264,631,703,24.13,3,87.40,3,.12,3,251.01,3,30.02,3,3.46,3,12.53,3,.00,3,12.27,
1,2016,264,632,703,24.09,3,87.70,3,.13,3,258.32,3,30.02,3,3.69,3,14.57,3,.00,3,12.28,
1,2016,264,633,703,24.09,3,87.60,3,.13,3,265.13,3,30.00,3,3.70,3,16.58,3,.00,3,12.27,
1,2016,264,634,703,24.20,3,88.00,3,.13,3,272.84,3,30.02,3,2.58,3,348.40,3,.00,3,12.28,
1,2016,264,635,703,24.16,3,87.50,3,.14,3,280.24,3,30.02,3,3.49,3,41.10,3,.00,3,12.28,
1,2016,264,636,703,24.16,3,87.30,3,.14,3,288.25,3,30.00,3,3.28,3,12.15,3,.00,3,12.28,
1,2016,264,637,703,24.26,3,87.40,3,.14,3,295.56,3,30.02,3,3.04,3,12.41,3,.00,3,12.28,
1,2016,264,638,703,24.23,3,87.20,3,.14,3,303.66,3,30.02,3,3.87,3,1.15,3,.00,3,12.28,
1,2016,264,639,703,24.23,3,87.40,3,.15,3,311.17,3,30.00,3,3.26,3,5.18,3,.00,3,12.26,
1,2016,264,640,703,24.26,3,87.50,3,.15,3,319.28,3,30.02,3,3.01,3,15.89,3,.00,3,12.28,
1,2016,264,641,703,24.29,3,87.10,3,.16,3,327.09,3,30.01,3,3.69,3,7.02,3,.00,3,12.27,
1,2016,264,642,703,24.26,3,86.60,3,.16,3,335.10,3,30.00,3,4.73,3,351.90,3,.00,3,12.28,
1,2016,264,643,703,24.23,3,86.70,3,.16,3,342.31,3,30.02,3,4.66,3,351.40,3,.00,3,12.28,
1,2016,264,644,703,24.19,3,87.00,3,.17,3,349.71,3,30.01,3,3.82,3,1.46,3,.00,3,12.28,
1,2016,264,645,703,24.19,3,86.70,3,.17,3,357.61,3,30.01,3,5.16,3,18.83,3,.00,3,12.28,
1,2016,264,646,703,24.16,3,86.80,3,.17,3,364.42,3,30.02,3,5.53,3,9.25,3,.00,3,12.28,
1,2016,264,647,703,24.12,3,86.60,3,.17,3,372.03,3,30.00,3,5.65,3,2.37,3,.00,3,12.28,
1,2016,264,648,703,24.23,3,86.80,3,.18,3,379.44,3,30.02,3,5.09,3,347.40,3,.00,3,12.26,
1,2016,264,649,703,24.12,3,86.90,3,.18,3,387.44,3,30.02,3,5.20,3,2.92,3,.00,3,12.28,
1,2016,264,650,703,24.23,3,86.90,3,.18,3,395.95,3,30.00,3,4.26,3,3.02,3,.00,3,12.28,
1,2016,264,651,703,24.12,3,86.80,3,.19,3,404.47,3,30.02,3,5.66,3,14.78,3,.00,3,12.28,
1,2016,264,652,703,24.23,3,86.60,3,.19,3,412.28,3,30.02,3,4.85,3,351.90,3,.00,3,12.28,
1,2016,264,653,703,24.23,3,87.00,3,.19,3,420.39,3,30.00,3,5.18,3,1.87,3,.00,3,12.28,
1,2016,264,654,703,24.16,3,87.00,3,.20,3,428.49,3,30.03,3,4.66,3,8.58,3,.00,3,12.28,
1,2016,264,655,703,24.19,3,86.50,3,.20,3,436.57,3,30.02,3,5.18,3,333.80,3,.00,3,12.28,
1,2016,264,656,703,24.23,3,86.80,3,.20,3,444.98,3,30.01,3,4.49,3,354.50,3,.00,3,12.26,
1,2016,264,657,703,24.19,3,87.10,3,.21,3,453.09,3,30.03,3,4.35,3,341.50,3,.00,3,12.28,
1,2016,264,658,703,24.12,3,86.40,3,.21,3,460.61,3,30.01,3,5.18,3,345.20,3,.00,3,12.28,
1,2016,264,659,703,24.19,3,86.60,3,.22,3,468.12,3,30.01,3,4.79,3,4.34,3,.00,3,12.27,
1,2016,264,700,703,24.26,3,86.70,3,.22,3,476.23,3,30.03,3,5.43,3,352.00,3,.00,3,12.26,
1,2016,264,701,703,24.23,3,87.10,3,.22,3,484.35,3,30.01,3,4.26,3,337.10,3,.00,3,12.28,
1,2016,264,702,703,24.26,3,86.90,3,.22,3,492.76,3,30.02,3,4.49,3,339.70,3,.00,3,12.27,
1,2016,264,703,703,24.23,3,86.60,3,.23,3,501.18,3,30.03,3,4.29,3,351.10,3,.00,3,12.28,
1,2016,264,704,703,24.23,3,86.60,3,.23,3,509.30,3,30.01,3,4.61,3,26.65,3,.00,3,12.28,
1,2016,264,705,703,24.29,3,86.90,3,.24,3,517.71,3,30.03,3,3.34,3,337.10,3,.00,3,12.28,
1,2016,264,706,703,24.29,3,86.20,3,.24,3,525.82,3,30.02,3,6.07,3,344.00,3,.00,3,12.28,
1,2016,264,707,703,24.26,3,86.90,3,.24,3,534.54,3,30.01,3,4.86,3,354.30,3,.00,3,12.28,
1,2016,264,708,703,24.29,3,86.30,3,.25,3,541.75,3,30.03,3,5.16,3,.19,3,.00,3,12.28,
1,2016,264,709,703,24.36,3,86.70,3,.25,3,548.67,3,30.01,3,6.00,3,329.00,3,.00,3,12.27,
1,2016,264,710,703,24.36,3,86.80,3,.25,3,556.78,3,30.01,3,4.59,3,346.90,3,.00,3,12.28,
1,2016,264,711,703,24.36,3,86.50,3,.26,3,564.29,3,30.03,3,5.19,3,334.70,3,.00,3,12.27,
1,2016,264,712,703,24.29,3,86.40,3,.26,3,572.11,3,30.01,3,5.96,3,352.30,3,.00,3,12.28,
1,2016,264,713,703,24.29,3,86.80,3,.26,3,580.52,3,30.02,3,4.56,3,333.90,3,.00,3,12.28,
1,2016,264,714,703,24.39,3,86.80,3,.27,3,588.33,3,30.03,3,4.60,3,9.66,3,.00,3,12.29,
1,2016,264,715,703,24.39,3,86.20,3,.27,3,597.05,3,30.01,3,4.83,3,352.60,3,.00,3,12.29,
1,2016,264,716,703,24.46,3,86.70,3,.27,3,606.36,3,30.03,3,3.83,3,24.92,3,.00,3,12.29,
1,2016,264,717,703,24.56,3,85.60,3,.28,3,614.47,3,30.02,3,5.18,3,353.60,3,.00,3,12.29,
1,2016,264,718,703,24.46,3,86.20,3,.28,3,622.88,3,30.01,3,4.99,3,340.50,3,.00,3,12.29,
1,2016,264,719,703,24.59,3,86.20,3,.28,3,630.10,3,30.03,3,4.07,3,314.40,3,.00,3,12.29,
1,2016,264,720,703,24.52,3,85.20,3,.29,3,638.81,3,30.02,3,5.53,3,350.30,3,.00,3,12.29,
1,2016,264,721,703,24.49,3,85.10,3,.29,3,648.12,3,30.01,3,5.30,3,332.80,3,.00,3,12.29,
1,2016,264,722,703,24.55,3,85.30,3,.29,3,655.63,3,30.03,3,4.70,3,341.00,3,.00,3,12.29,
1,2016,264,723,703,24.49,3,85.60,3,.30,3,663.74,3,30.01,3,4.44,3,345.30,3,.00,3,12.30,
1,2016,264,724,703,24.58,3,86.10,3,.30,3,671.25,3,30.03,3,3.60,3,14.61,3,.00,3,12.30,
1,2016,264,725,703,24.65,3,85.40,3,.30,3,679.96,3,30.03,3,3.56,3,5.13,3,.00,3,12.30,
1,2016,264,726,703,24.72,3,84.70,3,.31,3,688.67,3,30.01,3,4.16,3,332.20,3,.00,3,12.30,
1,2016,264,727,703,24.75,3,84.60,3,.31,3,697.09,3,30.03,3,3.19,3,21.37,3,.00,3,12.30,
1,2016,264,728,703,24.78,3,84.60,3,.31,3,705.49,3,30.02,3,3.72,3,8.19,3,.00,3,12.30,
1,2016,264,729,703,24.82,3,84.20,3,.32,3,713.61,3,30.01,3,4.85,3,337.30,3,.00,3,12.29,
1,2016,264,730,703,24.78,3,84.40,3,.32,3,721.11,3,30.03,3,4.16,3,5.08,3,.00,3,12.31,
1,2016,264,731,703,24.75,3,83.90,3,.32,3,729.83,3,30.02,3,4.05,3,342.30,3,.00,3,12.31,
1,2016,264,732,703,24.88,3,84.40,3,.33,3,737.04,3,30.02,3,3.19,3,19.79,3,.00,3,12.31,
1,2016,264,733,703,24.95,3,83.80,3,.33,3,745.46,3,30.03,3,4.08,3,342.30,3,.00,3,12.29,
1,2016,264,734,703,24.92,3,84.00,3,.34,3,753.55,3,30.01,3,4.63,3,1.25,3,.00,3,12.31,
1,2016,264,735,703,24.95,3,84.20,3,.34,3,762.56,3,30.03,3,3.33,3,348.40,3,.00,3,12.32,
1,2016,264,736,703,25.02,3,84.10,3,.34,3,769.77,3,30.03,3,3.52,3,19.57,3,.00,3,12.33,
1,2016,264,737,703,25.12,3,84.30,3,.35,3,778.79,3,30.01,3,2.82,3,335.90,3,.00,3,12.33,
1,2016,264,738,703,25.05,3,82.70,3,.35,3,786.89,3,30.03,3,4.24,3,348.50,3,.00,3,12.34,
1,2016,264,739,703,25.05,3,83.20,3,.35,3,795.31,3,30.02,3,4.68,3,331.10,3,.00,3,12.32,
1,2016,264,740,703,25.05,3,83.30,3,.36,3,804.02,3,30.02,3,3.31,3,11.07,3,.00,3,12.34,
1,2016,264,741,703,25.12,3,82.80,3,.36,3,811.83,3,30.03,3,4.00,3,31.00,3,.00,3,12.35,
1,2016,264,742,703,25.18,3,82.50,3,.36,3,819.65,3,30.01,3,3.99,3,.34,3,.00,3,12.35,
1,2016,264,743,703,25.22,3,81.80,3,.37,3,829.87,3,30.03,3,4.41,3,.19,3,.00,3,12.36,
1,2016,264,744,703,25.22,3,82.20,3,.37,3,836.48,3,30.03,3,3.34,3,16.05,3,.00,3,12.36,
1,2016,264,745,703,25.25,3,82.60,3,.37,3,844.58,3,30.01,3,3.02,3,351.60,3,.00,3,12.37,
1,2016,264,746,703,25.32,3,82.20,3,.38,3,853.30,3,30.03,3,2.82,3,28.36,3,.00,3,12.37,
1,2016,264,747,703,25.32,3,80.30,3,.38,3,861.73,3,30.03,3,3.84,3,15.14,3,.00,3,12.38,
1,2016,264,748,703,25.42,3,80.60,3,.38,3,869.54,3,30.02,3,4.22,3,25.22,3,.00,3,12.38,
1,2016,264,749,703,25.42,3,79.93,3,.39,3,877.95,3,30.03,3,3.63,3,31.48,3,.00,3,12.39,
1,2016,264,750,703,25.55,3,80.70,3,.39,3,886.06,3,30.02,3,3.78,3,1.17,3,.00,3,12.40,
1,2016,264,751,703,25.55,3,79.49,3,.39,3,892.36,3,30.03,3,4.39,3,21.51,3,.00,3,12.40,
1,2016,264,752,703,25.55,3,79.83,3,.40,3,899.57,3,30.03,3,3.10,3,349.80,3,.00,3,12.41,
1,2016,264,753,703,25.59,3,79.69,3,.40,3,906.78,3,30.01,3,3.85,3,345.10,3,.00,3,12.41,
1,2016,264,754,703,25.65,3,79.99,3,.40,3,913.99,3,30.03,3,3.38,3,335.40,3,.00,3,12.40,
1,2016,264,755,703,25.65,3,79.86,3,.41,3,922.39,3,30.03,3,3.28,3,11.71,3,.00,3,12.39,
1,2016,264,756,703,25.69,3,79.59,3,.41,3,930.21,3,30.01,3,2.84,3,343.60,3,.00,3,12.42,
1,2016,264,757,703,25.69,3,79.32,3,.41,3,938.02,3,30.03,3,3.11,3,17.10,3,.00,3,12.43,
1,2016,264,758,703,25.79,3,79.86,3,.42,3,945.55,3,30.02,3,2.53,3,13.08,3,.00,3,12.44,
1,2016,264,759,703,25.76,3,79.93,3,.42,3,952.76,3,30.02,3,1.38,3,45.61,3,.00,3,12.44,
1,2016,264,800,703,25.96,3,79.32,3,.42,3,961.48,3,30.03,3,1.68,3,.00,3,.00,3,12.45,
1,2016,264,801,703,25.96,3,79.35,3,.43,3,968.10,3,30.02,3,1.70,3,344.40,3,.00,3,12.46,
1,2016,264,802,703,26.13,3,78.10,3,.43,3,977.41,3,30.03,3,2.95,3,354.40,3,.00,3,12.47,
1,2016,264,803,703,25.99,3,77.09,3,.43,3,987.33,3,30.03,3,4.82,3,332.90,3,.00,3,12.47,
1,2016,264,804,703,25.96,3,77.26,3,.44,3,993.94,3,30.02,3,4.83,3,.24,3,.00,3,12.48,
1,2016,264,805,703,26.06,3,77.40,3,.44,3,1001.75,3,30.03,3,5.01,3,4.60,3,.00,3,12.49,
1,2016,264,806,703,26.03,3,77.33,3,.44,3,1010.16,3,30.02,3,5.72,3,350.00,3,.00,3,12.51,
1,2016,264,807,703,25.92,3,77.53,3,.44,3,1017.08,3,30.02,3,5.81,3,8.07,3,.00,3,12.51,
1,2016,264,808,703,25.99,3,77.53,3,.45,3,1023.39,3,30.04,3,4.32,3,333.80,3,.00,3,12.52,
1,2016,264,809,703,25.99,3,76.72,3,.45,3,1031.21,3,30.02,3,5.32,3,343.70,3,.00,3,12.51,
1,2016,264,810,703,26.03,3,76.72,3,.46,3,1039.02,3,30.03,3,6.36,3,347.00,3,.00,3,12.54,
1,2016,264,811,703,26.06,3,77.33,3,.46,3,1046.23,3,30.03,3,5.13,3,354.00,3,.00,3,12.55,
1,2016,264,812,703,26.13,3,77.73,3,.46,3,1054.65,3,30.02,3,4.84,3,.26,3,.00,3,12.57,
1,2016,264,813,703,26.13,3,77.43,3,.47,3,1061.86,3,30.03,3,4.16,3,18.09,3,.00,3,12.58,
1,2016,264,814,703,26.19,3,76.79,3,.47,3,1069.07,3,30.02,3,5.88,3,349.30,3,.00,3,12.59,
1,2016,264,815,703,26.23,3,77.70,3,.47,3,1077.48,3,30.02,3,3.65,3,12.65,3,.00,3,12.59,
1,2016,264,816,703,26.33,3,76.99,3,.47,3,1083.48,3,30.04,3,3.56,3,50.85,3,.00,3,12.59,
1,2016,264,817,703,26.43,3,76.52,3,.48,3,1090.69,3,30.01,3,4.19,3,354.40,3,.00,3,12.60,
1,2016,264,818,703,26.43,3,76.65,3,.48,3,1099.10,3,30.03,3,4.69,3,16.31,3,.00,3,12.62,
1,2016,264,819,703,26.43,3,75.57,3,.48,3,1105.71,3,30.03,3,4.50,3,9.56,3,.00,3,12.62,
1,2016,264,820,703,26.40,3,75.74,3,.49,3,1112.92,3,30.02,3,4.03,3,.19,3,.00,3,12.63,
1,2016,264,821,703,26.46,3,76.55,3,.49,3,1121.63,3,30.03,3,4.74,3,346.60,3,.00,3,12.64,
1,2016,264,822,703,26.57,3,75.74,3,.49,3,1129.74,3,30.02,3,3.64,3,354.40,3,.00,3,12.64,
1,2016,264,823,703,26.57,3,76.28,3,.50,3,1137.25,3,30.03,3,3.61,3,.00,3,.00,3,12.65,
1,2016,264,824,703,26.67,3,75.78,3,.50,3,1143.55,3,30.03,3,3.64,3,345.80,3,.00,3,12.66,
1,2016,264,825,703,26.70,3,75.67,3,.50,3,1151.67,3,30.01,3,3.67,3,29.85,3,.00,3,12.66,
1,2016,264,826,703,26.67,3,75.27,3,.51,3,1158.27,3,30.03,3,3.54,3,344.90,3,.00,3,12.67,
1,2016,264,827,703,26.70,3,75.20,3,.51,3,1166.38,3,30.02,3,4.55,3,341.60,3,.00,3,12.68,
1,2016,264,828,703,26.73,3,75.54,3,.51,3,1173.28,3,30.02,3,3.94,3,2.87,3,.00,3,12.68,
1,2016,264,829,703,26.63,3,74.70,3,.52,3,1183.20,3,30.03,3,4.81,3,343.20,3,.00,3,12.68,
1,2016,264,830,703,26.63,3,75.47,3,.52,3,1188.31,3,30.01,3,4.72,3,5.84,3,.00,3,12.69,
1,2016,264,831,703,26.67,3,75.37,3,.52,3,1195.22,3,30.03,3,3.74,3,.00,3,.00,3,12.68,
1,2016,264,832,703,26.70,3,74.97,3,.52,3,1202.41,3,30.03,3,3.48,3,335.80,3,.00,3,12.69,
1,2016,264,833,703,26.80,3,75.88,3,.53,3,1209.92,3,30.01,3,3.51,3,17.63,3,.00,3,12.68,
1,2016,264,834,703,26.84,3,74.53,3,.53,3,1217.72,3,30.03,3,4.78,3,.17,3,.00,3,12.71,
1,2016,264,835,703,26.77,3,75.30,3,.53,3,1223.73,3,30.02,3,4.86,3,353.90,3,.00,3,12.71,
1,2016,264,836,703,26.87,3,74.39,3,.54,3,1232.14,3,30.02,3,5.01,3,347.90,3,.00,3,12.70,
1,2016,264,837,703,26.87,3,74.86,3,.54,3,1239.65,3,30.03,3,4.36,3,32.12,3,.00,3,12.73,
1,2016,264,838,703,27.00,3,75.03,3,.54,3,1244.75,3,30.02,3,4.45,3,2.32,3,.00,3,12.73,
1,2016,264,839,703,26.97,3,73.48,3,.55,3,1253.76,3,30.03,3,5.62,3,349.10,3,.00,3,12.71,
1,2016,264,840,703,26.93,3,74.22,3,.55,3,1260.67,3,30.03,3,5.46,3,331.40,3,.00,3,12.74,
1,2016,264,841,703,27.00,3,74.09,3,.55,3,1266.97,3,30.02,3,4.57,3,16.82,3,.00,3,12.75,
1,2016,264,842,703,27.07,3,74.05,3,.56,3,1274.18,3,30.04,3,4.25,3,28.43,3,.00,3,12.75,
1,2016,264,843,703,27.17,3,73.75,3,.56,3,1282.90,3,30.02,3,3.74,3,12.41,3,.00,3,12.73,
1,2016,264,844,703,27.20,3,73.98,3,.56,3,1288.60,3,30.03,3,3.81,3,6.42,3,.00,3,12.75,
1,2016,264,845,703,27.30,3,73.58,3,.56,3,1294.31,3,30.04,3,4.97,3,1.82,3,.00,3,12.76,
1,2016,264,846,703,27.30,3,73.48,3,.57,3,1302.13,3,30.02,3,4.36,3,354.50,3,.00,3,12.76,
1,2016,264,847,703,27.37,3,74.59,3,.57,3,1307.23,3,30.04,3,2.98,3,.00,3,.00,3,12.76,
1,2016,264,848,703,27.37,3,72.53,3,.57,3,1315.95,3,30.03,3,4.51,3,1.01,3,.00,3,12.77,
1,2016,264,849,703,27.37,3,72.13,3,.58,3,1323.18,3,30.02,3,5.57,3,334.00,3,.00,3,12.77,
1,2016,264,850,703,27.37,3,72.80,3,.58,3,1329.48,3,30.04,3,4.06,3,350.20,3,.00,3,12.76,
1,2016,264,851,703,27.50,3,72.66,3,.58,3,1337.59,3,30.02,3,4.77,3,13.39,3,.00,3,12.77,
1,2016,264,852,703,27.54,3,72.50,3,.58,3,1344.81,3,30.04,3,5.28,3,1.96,3,.00,3,12.78,
1,2016,264,853,703,27.64,3,72.76,3,.59,3,1350.51,3,30.04,3,4.41,3,13.39,3,.00,3,12.78,
1,2016,264,854,703,27.64,3,72.19,3,.59,3,1357.72,3,30.02,3,3.75,3,31.14,3,.00,3,12.78,
1,2016,264,855,703,27.70,3,71.58,3,.60,3,1365.23,3,30.04,3,5.50,3,10.80,3,.00,3,12.79,
1,2016,264,856,703,27.74,3,71.31,3,.60,3,1370.64,3,30.02,3,4.10,3,16.19,3,.00,3,12.79,
1,2016,264,857,703,27.84,3,70.30,3,.60,3,1376.67,3,30.03,3,4.87,3,3.23,3,.00,3,12.80,
1,2016,264,858,703,27.91,3,70.74,3,.60,3,1382.70,3,30.04,3,3.70,3,14.80,3,.00,3,12.77,
1,2016,264,859,703,27.97,3,69.66,3,.61,3,1389.91,3,30.02,3,5.59,3,29.32,3,.00,3,12.79,
1,2016,264,900,703,27.91,3,69.22,3,.61,3,1396.22,3,30.04,3,5.82,3,14.06,3,.00,3,12.80,
1,2016,264,901,703,28.00,3,69.35,3,.61,3,1402.52,3,30.03,3,5.99,3,35.57,3,.00,3,12.81,
1,2016,264,902,703,28.00,3,68.21,3,.61,3,1407.93,3,30.02,3,6.51,3,30.39,3,.00,3,12.81,
1,2016,264,903,703,28.10,3,69.35,3,.62,3,1415.13,3,30.04,3,6.32,3,33.43,3,.00,3,12.79,
1,2016,264,904,703,28.17,3,68.58,3,.62,3,1422.34,3,30.02,3,6.36,3,31.95,3,.00,3,12.81,
1,2016,264,905,703,28.24,3,68.91,3,.62,3,1427.16,3,30.03,3,4.70,3,21.60,3,.00,3,12.82,
1,2016,264,906,703,28.27,3,69.28,3,.62,3,1431.67,3,30.04,3,3.54,3,35.64,3,.00,3,12.82,
1,2016,264,907,703,28.27,3,68.74,3,.63,3,1438.90,3,30.02,3,4.15,3,.96,3,.00,3,12.82,
1,2016,264,908,703,28.30,3,68.20,3,.63,3,1444.01,3,30.04,3,5.79,3,6.37,3,.00,3,12.82,
1,2016,264,909,703,28.34,3,66.95,3,.63,3,1449.70,3,30.02,3,5.59,3,20.26,3,.00,3,12.81,
1,2016,264,910,703,28.34,3,67.46,3,.63,3,1456.29,3,30.03,3,4.22,3,353.20,3,.00,3,12.83,
1,2016,264,911,703,28.40,3,66.92,3,.64,3,1463.50,3,30.04,3,5.00,3,28.40,3,.00,3,12.83,
1,2016,264,912,703,28.50,3,66.88,3,.64,3,1468.61,3,30.02,3,5.45,3,42.43,3,.00,3,12.84,
1,2016,264,913,703,28.47,3,67.56,3,.64,3,1473.72,3,30.04,3,3.18,3,49.00,3,.00,3,12.84,
1,2016,264,914,703,28.60,3,67.15,3,.65,3,1479.73,3,30.03,3,3.86,3,343.10,3,.00,3,12.82,
1,2016,264,915,703,28.60,3,67.22,3,.65,3,1487.84,3,30.02,3,3.22,3,341.40,3,.00,3,12.84,
1,2016,264,916,703,28.67,3,67.49,3,.65,3,1493.57,3,30.04,3,3.25,3,29.74,3,.00,3,12.84,
1,2016,264,917,703,28.77,3,66.68,3,.65,3,1498.97,3,30.02,3,3.58,3,.17,3,.00,3,12.85,
1,2016,264,918,703,28.77,3,67.46,3,.66,3,1504.98,3,30.03,3,3.54,3,28.90,3,.00,3,12.85,
1,2016,264,919,703,28.74,3,66.07,3,.66,3,1512.49,3,30.03,3,4.91,3,19.90,3,.00,3,12.85,
1,2016,264,920,703,28.77,3,65.77,3,.66,3,1518.21,3,30.02,3,4.85,3,77.66,3,.00,3,12.86,
1,2016,264,921,703,28.74,3,65.53,3,.66,3,1524.52,3,30.04,3,6.18,3,46.70,3,.00,3,12.86,
1,2016,264,922,703,28.80,3,65.73,3,.67,3,1528.44,3,30.02,3,4.72,3,42.00,3,.00,3,12.86,
1,2016,264,923,703,28.84,3,65.40,3,.67,3,1533.85,3,30.03,3,4.98,3,20.88,3,.00,3,12.87,
1,2016,264,924,703,28.77,3,65.80,3,.67,3,1535.66,3,30.03,3,4.50,3,2.04,3,.00,3,12.87,
1,2016,264,925,703,28.87,3,65.16,3,.67,3,1543.47,3,30.02,3,4.59,3,29.31,3,.00,3,12.88,
1,2016,264,926,703,28.90,3,64.49,3,.68,3,1549.49,3,30.03,3,4.26,3,27.44,3,.00,3,12.87,
1,2016,264,927,703,28.87,3,63.98,3,.68,3,1556.70,3,30.02,3,5.56,3,30.89,3,.00,3,12.88,
1,2016,264,928,703,28.90,3,65.60,3,.68,3,1561.51,3,30.02,3,5.20,3,36.69,3,.00,3,12.88,
1,2016,264,929,703,29.01,3,65.67,3,.68,3,1564.21,3,30.03,3,4.53,3,3.93,3,.00,3,12.87,
1,2016,264,930,703,28.97,3,66.37,3,.69,3,1569.91,3,30.01,3,3.61,3,64.73,3,.00,3,12.88,
1,2016,264,931,703,29.11,3,64.79,3,.69,3,1575.01,3,30.03,3,3.43,3,61.54,3,.00,3,12.86,
1,2016,264,932,703,29.14,3,65.87,3,.69,3,1581.33,3,30.02,3,3.36,3,.24,3,.00,3,12.87,
1,2016,264,933,703,29.21,3,64.22,3,.69,3,1589.44,3,30.02,3,4.97,3,349.10,3,.00,3,12.85,
1,2016,264,934,703,29.17,3,64.79,3,.69,3,1592.73,3,30.03,3,4.36,3,.81,3,.00,3,12.87,
1,2016,264,935,703,29.24,3,64.32,3,.70,3,1596.94,3,30.02,3,3.70,3,22.37,3,.00,3,12.87,
1,2016,264,936,703,29.31,3,64.45,3,.70,3,1601.75,3,30.03,3,3.39,3,347.10,3,.00,3,12.87,
1,2016,264,937,703,29.48,3,64.05,3,.70,3,1606.56,3,30.03,3,2.51,3,25.34,3,.00,3,12.87,
1,2016,264,938,703,29.51,3,65.60,3,.70,3,1613.78,3,30.02,3,3.07,3,39.85,3,.00,3,12.86,
1,2016,264,939,703,29.61,3,63.47,3,.71,3,1618.89,3,30.03,3,3.43,3,345.70,3,.00,3,12.85,
1,2016,264,940,703,29.54,3,62.43,3,.71,3,1622.80,3,30.02,3,5.77,3,340.60,3,.00,3,12.86,
1,2016,264,941,703,29.41,3,61.45,3,.71,3,1627.91,3,30.03,3,5.82,3,351.00,3,.00,3,12.86,
1,2016,264,942,703,29.44,3,62.36,3,.71,3,1634.52,3,30.03,3,4.55,3,1.49,3,.00,3,12.86,
1,2016,264,943,703,29.34,3,62.50,3,.71,3,1638.73,3,30.02,3,4.53,3,354.30,3,.00,3,12.86,
1,2016,264,944,703,29.38,3,63.74,3,.72,3,1643.83,3,30.04,3,4.91,3,29.45,3,.00,3,12.86,
1,2016,264,945,703,29.38,3,62.33,3,.72,3,1647.44,3,30.02,3,3.92,3,40.90,3,.00,3,12.84,
1,2016,264,946,703,29.41,3,62.06,3,.72,3,1652.25,3,30.03,3,4.74,3,19.18,3,.00,3,12.85,
1,2016,264,947,703,29.48,3,62.70,3,.72,3,1653.45,3,30.03,3,3.88,3,21.00,3,.00,3,12.82,
1,2016,264,948,703,29.51,3,61.59,3,.72,3,1659.46,3,30.02,3,4.37,3,29.36,3,.00,3,12.80,
1,2016,264,949,703,29.54,3,63.14,3,.73,3,1662.47,3,30.04,3,2.99,3,43.68,3,.00,3,12.78,
1,2016,264,950,703,29.54,3,62.90,3,.73,3,1669.68,3,30.02,3,3.85,3,31.32,3,.00,3,12.75,
1,2016,264,951,703,29.61,3,63.64,3,.73,3,1676.29,3,30.03,3,3.64,3,.00,3,.00,3,12.74,
1,2016,264,952,703,29.75,3,62.87,3,.73,3,1680.80,3,30.04,3,4.43,3,19.49,3,.00,3,12.69,
1,2016,264,953,703,29.75,3,63.71,3,.74,3,1686.80,3,30.02,3,4.82,3,.19,3,.00,3,12.68,
1,2016,264,954,703,29.85,3,62.23,3,.74,3,1690.41,3,30.04,3,3.64,3,33.00,3,.00,3,12.63,
1,2016,264,955,703,29.81,3,60.57,3,.74,3,1695.21,3,30.03,3,3.23,3,36.83,3,.00,3,12.63,
1,2016,264,956,703,29.85,3,61.75,3,.74,3,1698.52,3,30.03,3,2.34,3,47.22,3,.00,3,12.62,
1,2016,264,957,703,29.95,3,62.09,3,.74,3,1702.14,3,30.04,3,1.97,3,64.13,3,.00,3,12.61,
1,2016,264,958,703,29.98,3,62.23,3,.75,3,1708.74,3,30.02,3,2.48,3,82.50,3,.00,3,12.61,
1,2016,264,959,703,29.98,3,63.95,3,.75,3,1710.85,3,30.04,3,2.38,3,28.38,3,.00,3,12.62,
1,2016,264,1000,703,29.98,3,61.75,3,.75,3,1714.45,3,30.03,3,2.07,3,63.34,3,.00,3,12.63,
1,2016,264,1001,703,30.02,3,60.54,3,.75,3,1721.05,3,30.02,3,3.36,3,47.10,3,.00,3,12.64,
1,2016,264,1002,703,30.02,3,58.75,3,.75,3,1726.46,3,30.04,3,3.38,3,45.74,3,.00,3,12.64,
1,2016,264,1003,703,29.95,3,56.02,3,.75,3,1729.45,3,30.01,3,5.87,3,31.63,3,.00,3,12.63,
1,2016,264,1004,703,30.02,3,58.28,3,.76,3,1734.56,3,30.04,3,4.75,3,7.54,3,.00,3,12.64,
1,2016,264,1005,703,30.08,3,58.62,3,.76,3,1738.15,3,30.03,3,3.66,3,11.59,3,.00,3,12.67,
1,2016,264,1006,703,30.05,3,58.31,3,.76,3,1743.26,3,30.02,3,3.53,3,64.85,3,.00,3,12.67,
1,2016,264,1007,703,30.12,3,56.83,3,.76,3,1747.75,3,30.04,3,5.60,3,41.95,3,.00,3,12.67,
1,2016,264,1008,703,30.18,3,57.60,3,.76,3,1751.96,3,30.01,3,5.43,3,22.36,3,.00,3,12.65,
1,2016,264,1009,703,30.22,3,58.38,3,.77,3,1756.77,3,30.04,3,2.48,3,42.31,3,.00,3,12.62,
1,2016,264,1010,703,30.28,3,56.25,3,.77,3,1755.84,3,30.03,3,3.38,3,27.46,3,.00,3,12.63,
1,2016,264,1011,703,30.35,3,56.99,3,.77,3,1760.65,3,30.02,3,3.54,3,44.73,3,.00,3,12.63,
1,2016,264,1012,703,30.31,3,56.79,3,.77,3,1762.78,3,30.04,3,3.02,3,53.39,3,.00,3,12.64,
1,2016,264,1013,703,30.35,3,57.13,3,.77,3,1765.18,3,30.01,3,3.91,3,5.43,3,.00,3,12.66,
1,2016,264,1014,703,30.41,3,56.65,3,.77,3,1769.06,3,30.03,3,3.23,3,40.92,3,.00,3,12.66,
1,2016,264,1015,703,30.44,3,57.19,3,.77,3,1771.46,3,30.03,3,2.60,3,26.48,3,.00,3,12.65,
1,2016,264,1016,703,30.54,3,57.02,3,.77,3,1776.27,3,30.02,3,1.97,3,1.63,3,.00,3,12.64,
1,2016,264,1017,703,30.54,3,55.40,3,.78,3,1780.47,3,30.04,3,3.73,3,16.38,3,.00,3,12.62,
1,2016,264,1018,703,30.47,3,56.55,3,.78,3,1787.38,3,30.01,3,4.35,3,40.29,3,.00,3,12.62,
1,2016,264,1019,703,30.51,3,55.47,3,.78,3,1786.47,3,30.03,3,4.64,3,41.04,3,.00,3,12.62,
1,2016,264,1020,703,30.47,3,55.23,3,.78,3,1783.49,3,30.03,3,4.69,3,43.96,3,.00,3,12.63,
1,2016,264,1021,703,30.44,3,55.37,3,.78,3,1797.01,3,30.02,3,4.00,3,37.59,3,.00,3,12.65,
1,2016,264,1022,703,30.40,3,55.23,3,.78,3,1798.22,3,30.04,3,5.67,3,51.66,3,.00,3,12.62,
1,2016,264,1023,703,30.37,3,56.28,3,.78,3,1801.83,3,30.01,3,4.31,3,46.97,3,.00,3,12.62,
1,2016,264,1024,703,30.40,3,56.44,3,.79,3,1802.11,3,30.03,3,2.93,3,46.13,3,.00,3,12.62,
1,2016,264,1025,703,30.40,3,56.07,3,.79,3,1802.41,3,30.02,3,1.75,3,6.22,3,.00,3,12.61,
1,2016,264,1026,703,30.54,3,55.43,3,.79,3,1810.23,3,30.01,3,4.60,3,46.35,3,.00,3,12.61,
1,2016,264,1027,703,30.50,3,56.44,3,.79,3,1816.84,3,30.03,3,4.07,3,30.88,3,.00,3,12.60,
1,2016,264,1028,703,30.47,3,55.30,3,.79,3,1819.53,3,30.01,3,4.11,3,40.36,3,.00,3,12.61,
1,2016,264,1029,703,30.47,3,54.82,3,.79,3,1821.03,3,30.03,3,3.61,3,65.55,3,.00,3,12.64,
1,2016,264,1030,703,30.57,3,55.40,3,.79,3,1821.32,3,30.02,3,3.36,3,69.73,3,.00,3,12.64,
1,2016,264,1031,703,30.57,3,54.82,3,.80,3,1827.33,3,30.01,3,5.17,3,20.25,3,.00,3,12.63,
1,2016,264,1032,703,30.67,3,56.17,3,.80,3,1835.43,3,30.03,3,3.06,3,15.06,3,.00,3,12.63,
1,2016,264,1033,703,30.67,3,55.56,3,.80,3,1835.43,3,30.01,3,4.05,3,39.33,3,.00,3,12.61,
1,2016,264,1034,703,30.74,3,55.90,3,.80,3,1833.94,3,30.03,3,2.77,3,5.46,3,.00,3,12.61,
1,2016,264,1035,703,30.77,3,55.87,3,.80,3,1841.75,3,30.02,3,3.91,3,8.19,3,.00,3,12.61,
1,2016,264,1036,703,30.74,3,54.18,3,.80,3,1839.66,3,30.01,3,3.74,3,348.90,3,.00,3,12.62,
1,2016,264,1037,703,30.74,3,55.83,3,.80,3,1844.75,3,30.03,3,1.83,3,45.05,3,.00,3,12.65,
1,2016,264,1038,703,30.80,3,53.95,3,.81,3,1853.76,3,30.01,3,2.89,3,28.63,3,.00,3,12.66,
1,2016,264,1039,703,30.84,3,54.42,3,.81,3,1851.97,3,30.03,3,1.81,3,12.93,3,.00,3,12.67,
1,2016,264,1040,703,30.84,3,54.28,3,.81,3,1852.87,3,30.02,3,.94,3,129.90,3,.00,3,12.66,
1,2016,264,1041,703,30.90,3,54.62,3,.81,3,1854.68,3,30.02,3,2.12,3,329.80,3,.00,3,12.68,
1,2016,264,1042,703,30.94,3,52.73,3,.81,3,1858.29,3,30.03,3,4.39,3,26.74,3,.00,3,12.69,
1,2016,264,1043,703,30.90,3,53.54,3,.81,3,1867.31,3,30.01,3,4.60,3,354.40,3,.00,3,12.69,
1,2016,264,1044,703,30.94,3,53.57,3,.81,3,1867.31,3,30.03,3,4.87,3,6.41,3,.00,3,12.71,
1,2016,264,1045,703,30.94,3,53.71,3,.81,3,1865.21,3,30.01,3,3.10,3,325.90,3,.00,3,12.73,
1,2016,264,1046,703,31.04,3,54.08,3,.81,3,1871.22,3,30.02,3,2.92,3,50.10,3,.00,3,12.76,
1,2016,264,1047,703,31.14,3,54.86,3,.81,3,1870.62,3,30.03,3,2.72,3,345.50,3,.00,3,12.79,
1,2016,264,1048,703,31.11,3,54.35,3,.81,3,1866.42,3,30.01,3,4.02,3,43.90,3,.00,3,12.79,
1,2016,264,1049,703,31.11,3,52.33,3,.82,3,1884.74,3,30.03,3,5.88,3,36.86,3,.00,3,12.79,
1,2016,264,1050,703,31.01,3,52.50,3,.82,3,1885.95,3,30.01,3,5.98,3,11.92,3,.00,3,12.79,
1,2016,264,1051,703,31.00,3,52.39,3,.82,3,1885.35,3,30.02,3,4.15,3,69.18,3,.00,3,12.80,
1,2016,264,1052,703,31.11,3,52.50,3,.82,3,1883.25,3,30.02,3,3.98,3,353.90,3,.00,3,12.81,
1,2016,264,1053,703,31.14,3,52.87,3,.82,3,1880.24,3,30.01,3,3.15,3,41.56,3,.00,3,12.80,
1,2016,264,1054,703,31.17,3,52.87,3,.82,3,1890.16,3,30.03,3,2.16,3,63.96,3,.00,3,12.82,
1,2016,264,1055,703,31.21,3,53.74,3,.82,3,1887.15,3,30.01,3,3.05,3,45.48,3,.00,3,12.86,
1,2016,264,1056,703,31.21,3,53.27,3,.82,3,1889.55,3,30.02,3,2.77,3,34.16,3,.00,3,12.86,
1,2016,264,1057,703,31.21,3,52.76,3,.82,3,1892.23,3,30.02,3,5.45,3,354.20,3,.00,3,12.86,
1,2016,264,1058,703,31.24,3,51.48,3,.82,3,1897.33,3,30.01,3,4.38,3,44.76,3,.00,3,12.85,
1,2016,264,1059,703,31.21,3,51.21,3,.83,3,1900.94,3,30.02,3,4.44,3,354.20,3,.00,3,12.85,
1,2016,264,1100,703,31.24,3,53.14,3,.83,3,1905.15,3,30.01,3,2.98,3,38.01,3,.00,3,12.85,
1,2016,264,1101,703,31.34,3,52.56,3,.83,3,1897.63,3,30.02,3,2.55,3,310.20,3,.00,3,12.84,
1,2016,264,1102,703,31.38,3,53.03,3,.83,3,1904.54,3,30.02,3,2.98,3,326.30,3,.00,3,12.84,
1,2016,264,1103,703,31.34,3,53.03,3,.83,3,1904.83,3,30.01,3,2.63,3,327.00,3,.00,3,12.84,
1,2016,264,1104,703,31.31,3,52.19,3,.83,3,1912.64,3,30.02,3,5.43,3,20.83,3,.00,3,12.84,
1,2016,264,1105,703,31.38,3,51.89,3,.83,3,1918.04,3,30.00,3,5.62,3,35.91,3,.00,3,12.83,
1,2016,264,1106,703,31.34,3,52.53,3,.83,3,1918.34,3,30.02,3,5.05,3,.00,3,.00,3,12.83,
1,2016,264,1107,703,31.41,3,52.73,3,.83,3,1915.33,3,30.01,3,3.90,3,40.86,3,.00,3,12.83,
1,2016,264,1108,703,31.48,3,53.00,3,.83,3,1915.63,3,30.01,3,4.02,3,33.51,3,.00,3,12.83,
1,2016,264,1109,703,31.44,3,52.19,3,.83,3,1921.34,3,30.02,3,2.38,3,15.75,3,.00,3,12.82,
1,2016,264,1110,703,31.51,3,52.73,3,.83,3,1920.13,3,30.00,3,2.15,3,41.13,3,.00,3,12.83,
1,2016,264,1111,703,31.51,3,52.12,3,.83,3,1915.32,3,30.02,3,3.72,3,354.50,3,.00,3,12.81,
1,2016,264,1112,703,31.51,3,50.40,3,.83,3,1917.42,3,30.01,3,4.38,3,3.97,3,.00,3,12.83,
1,2016,264,1113,703,31.51,3,50.57,3,.83,3,1920.72,3,30.01,3,3.84,3,12.28,3,.00,3,12.83,
1,2016,264,1114,703,31.51,3,49.93,3,.84,3,1926.72,3,30.02,3,5.47,3,23.77,3,.00,3,12.83,
1,2016,264,1115,703,31.48,3,50.47,3,.84,3,1928.22,3,30.00,3,6.06,3,16.71,3,.00,3,12.83,
1,2016,264,1116,703,31.48,3,51.05,3,.84,3,1931.82,3,30.02,3,5.81,3,343.20,3,.00,3,12.82,
1,2016,264,1117,703,31.54,3,51.85,3,.84,3,1934.23,3,30.00,3,4.07,3,23.63,3,.00,3,12.82,
1,2016,264,1118,703,31.58,3,50.47,3,.84,3,1930.91,3,30.01,3,4.76,3,331.30,3,.00,3,12.82,
1,2016,264,1119,703,31.54,3,51.72,3,.83,3,1916.49,3,30.01,3,4.25,3,341.50,3,.00,3,12.82,
1,2016,264,1120,703,31.68,3,51.55,3,.83,3,1916.79,3,30.00,3,4.59,3,354.40,3,.00,3,12.82,
1,2016,264,1121,703,31.75,3,50.78,3,.83,3,1922.19,3,30.02,3,5.23,3,4.91,3,.00,3,12.80,
1,2016,264,1122,703,31.68,3,50.84,3,.84,3,1927.89,3,30.00,3,5.11,3,35.52,3,.00,3,12.82,
1,2016,264,1123,703,31.81,3,50.13,3,.84,3,1940.81,3,30.01,3,5.81,3,327.90,3,.00,3,12.82,
1,2016,264,1124,703,31.78,3,50.10,3,.84,3,1932.69,3,30.01,3,5.67,3,350.60,3,.00,3,12.82,
1,2016,264,1125,703,31.88,3,50.81,3,.84,3,1930.89,3,30.00,3,4.51,3,.19,3,.00,3,12.82,
1,2016,264,1126,703,31.88,3,48.65,3,.84,3,1932.09,3,30.02,3,5.86,3,21.14,3,.00,3,12.82,
1,2016,264,1127,703,31.85,3,48.31,3,.84,3,1937.19,3,30.00,3,5.28,3,41.22,3,.00,3,12.82,
1,2016,264,1128,703,31.81,3,47.91,3,.84,3,1943.50,3,30.01,3,4.09,3,11.68,3,.00,3,12.82,
1,2016,264,1129,703,31.88,3,47.00,3,.84,3,1929.38,3,30.01,3,5.87,3,35.67,3,.00,3,12.82,
1,2016,264,1130,703,31.81,3,46.70,3,.84,3,1934.50,3,30.00,3,5.07,3,12.45,3,.00,3,12.82,
1,2016,264,1131,703,31.85,3,46.49,3,.84,3,1929.40,3,30.01,3,5.31,3,21.74,3,.00,3,12.82,
1,2016,264,1132,703,31.88,3,47.91,3,.84,3,1922.18,3,29.99,3,6.49,3,3.45,3,.00,3,12.82,
1,2016,264,1133,703,31.85,3,47.40,3,.84,3,1948.31,3,30.01,3,6.16,3,22.72,3,.00,3,12.82,
1,2016,264,1134,703,31.92,3,47.84,3,.85,3,1951.01,3,30.00,3,6.29,3,34.61,3,.00,3,12.80,
1,2016,264,1135,703,31.92,3,47.91,3,.84,3,1946.80,3,30.00,3,5.84,3,32.89,3,.00,3,12.80,
1,2016,264,1136,703,31.88,3,47.17,3,.85,3,1952.20,3,30.01,3,5.97,3,31.00,3,.00,3,12.82,
1,2016,264,1137,703,31.95,3,49.39,3,.84,3,1944.39,3,29.99,3,5.34,3,4.21,3,.00,3,12.82,
1,2016,264,1138,703,31.88,3,44.91,3,.85,3,1946.19,3,30.01,3,5.56,3,32.46,3,.00,3,12.82,
1,2016,264,1139,703,31.95,3,45.82,3,.85,3,1948.89,3,29.99,3,6.13,3,26.71,3,.00,3,12.81,
1,2016,264,1140,703,31.92,3,47.07,3,.85,3,1947.68,3,30.00,3,5.53,3,22.26,3,.00,3,12.82,
1,2016,264,1141,703,31.98,3,45.48,3,.85,3,1956.69,3,30.01,3,6.96,3,19.72,3,.00,3,12.82,
1,2016,264,1142,703,31.92,3,47.74,3,.85,3,1956.69,3,29.99,3,5.34,3,41.60,3,.00,3,12.82,
1,2016,264,1143,703,31.95,3,47.27,3,.85,3,1946.47,3,30.01,3,4.04,3,32.20,3,.00,3,12.82,
1,2016,264,1144,703,32.02,3,46.70,3,.84,3,1944.67,3,29.99,3,4.43,3,25.71,3,.00,3,12.82,
1,2016,264,1145,703,32.08,3,46.19,3,.85,3,1957.29,3,30.00,3,4.05,3,51.08,3,.00,3,12.83,
1,2016,264,1146,703,32.05,3,45.01,3,.85,3,1957.29,3,30.00,3,3.93,3,59.01,3,.00,3,12.82,
1,2016,264,1147,703,31.92,3,46.63,3,.85,3,1953.68,3,29.99,3,5.80,3,36.34,3,.00,3,12.83,
1,2016,264,1148,703,31.92,3,47.40,3,.85,3,1950.07,3,30.01,3,4.27,3,66.04,3,.00,3,12.83,
1,2016,264,1149,703,31.92,3,46.97,3,.85,3,1948.27,3,29.99,3,4.39,3,38.16,3,.00,3,12.83,
1,2016,264,1150,703,31.92,3,46.12,3,.85,3,1950.67,3,30.00,3,6.64,3,43.35,3,.00,3,12.83,
1,2016,264,1151,703,31.85,3,44.81,3,.85,3,1949.17,3,30.00,3,5.76,3,38.73,3,.00,3,12.83,
1,2016,264,1152,703,31.88,3,47.98,3,.85,3,1951.87,3,29.99,3,7.49,3,48.14,3,.00,3,12.83,
1,2016,264,1153,703,31.85,3,47.03,3,.84,3,1950.07,3,30.01,3,6.55,3,52.88,3,.00,3,12.83,
1,2016,264,1154,703,31.95,3,46.12,3,.84,3,1943.46,3,29.98,3,5.21,3,29.20,3,.00,3,12.83,
1,2016,264,1155,703,31.88,3,46.93,3,.84,3,1950.37,3,30.00,3,4.53,3,35.72,3,.00,3,12.83,
1,2016,264,1156,703,31.95,3,48.45,3,.84,3,1942.56,3,29.99,3,5.05,3,73.27,3,.00,3,12.83,
1,2016,264,1157,703,32.02,3,48.18,3,.84,3,1944.66,3,29.98,3,4.42,3,50.22,3,.00,3,12.83,
1,2016,264,1158,703,32.02,3,48.11,3,.84,3,1936.84,3,30.00,3,5.47,3,51.28,3,.00,3,12.83,
1,2016,264,1159,703,32.12,3,48.25,3,.84,3,1938.65,3,29.98,3,5.76,3,60.97,3,.00,3,12.83,
1,2016,264,1200,703,31.98,3,48.18,3,.84,3,1942.85,3,30.00,3,7.88,3,34.47,3,.00,3,12.83,
1,2016,264,1201,703,31.98,3,48.52,3,.84,3,1936.24,3,29.99,3,7.84,3,35.57,3,.00,3,12.83,
1,2016,264,1202,703,31.98,3,47.40,3,.84,3,1938.65,3,29.99,3,7.48,3,43.69,3,.00,3,12.83,
1,2016,264,1203,703,31.88,3,48.85,3,.84,3,1937.14,3,30.00,3,6.60,3,15.18,3,.00,3,12.83,
1,2016,264,1204,703,31.81,3,48.55,3,.84,3,1939.54,3,29.98,3,5.46,3,38.25,3,.00,3,12.83,
1,2016,264,1205,703,31.88,3,49.09,3,.84,3,1942.85,3,30.00,3,3.67,3,38.71,3,.00,3,12.83,
1,2016,264,1206,703,31.98,3,48.01,3,.84,3,1950.05,3,29.98,3,3.12,3,16.23,3,.00,3,12.83,
1,2016,264,1207,703,32.02,3,48.89,3,.84,3,1947.95,3,29.99,3,5.59,3,30.98,3,.00,3,12.83,
1,2016,264,1208,703,32.12,3,47.13,3,.84,3,1939.54,3,30.00,3,7.07,3,57.00,3,.00,3,12.83,
1,2016,264,1209,703,32.02,3,48.28,3,.84,3,1933.23,3,29.98,3,4.87,3,42.06,3,.00,3,12.83,
1,2016,264,1210,703,32.15,3,46.19,3,.84,3,1946.14,3,30.00,3,4.82,3,13.17,3,.00,3,12.83,
1,2016,264,1211,703,32.25,3,46.12,3,.83,3,1927.52,3,29.98,3,4.84,3,21.64,3,.00,3,12.83,
1,2016,264,1212,703,32.22,3,45.62,3,.83,3,1928.42,3,29.99,3,4.21,3,332.20,3,.00,3,12.82,
1,2016,264,1213,703,32.18,3,45.48,3,.84,3,1932.62,3,29.99,3,4.01,3,7.01,3,.00,3,12.83,
1,2016,264,1214,703,32.25,3,45.14,3,.84,3,1934.45,3,29.97,3,6.08,3,349.20,3,.00,3,12.83,
1,2016,264,1215,703,32.25,3,46.43,3,.83,3,1932.05,3,30.00,3,5.22,3,52.54,3,.00,3,12.83,
1,2016,264,1216,703,32.32,3,47.84,3,.83,3,1933.25,3,29.98,3,6.81,3,25.95,3,.00,3,12.82,
1,2016,264,1217,703,32.35,3,47.03,3,.84,3,1937.75,3,29.99,3,5.43,3,26.93,3,.00,3,12.83,
1,2016,264,1218,703,32.35,3,45.95,3,.84,3,1935.95,3,30.00,3,6.33,3,27.03,3,.00,3,12.83,
1,2016,264,1219,703,32.42,3,47.27,3,.84,3,1942.26,3,29.97,3,5.62,3,41.32,3,.00,3,12.83,
1,2016,264,1220,703,32.32,3,46.09,3,.84,3,1945.86,3,30.00,3,6.68,3,46.10,3,.00,3,12.83,
1,2016,264,1221,703,32.32,3,46.12,3,.84,3,1950.96,3,29.97,3,3.05,3,39.83,3,.00,3,12.83,
1,2016,264,1222,703,32.39,3,44.88,3,.85,3,1955.46,3,29.99,3,6.28,3,49.17,3,.00,3,12.83,
1,2016,264,1223,703,32.32,3,46.33,3,.85,3,1968.68,3,29.99,3,5.33,3,68.85,3,.00,3,12.83,
1,2016,264,1224,703,32.32,3,46.70,3,.85,3,1965.04,3,29.97,3,5.43,3,31.10,3,.00,3,12.83,
1,2016,264,1225,703,32.39,3,46.46,3,.86,3,1971.65,3,29.99,3,6.73,3,42.80,3,.00,3,12.83,
1,2016,264,1226,703,32.25,3,46.22,3,.86,3,1978.55,3,29.97,3,6.27,3,56.97,3,.00,3,12.83,
1,2016,264,1227,703,32.29,3,47.47,3,.86,3,1979.76,3,29.99,3,5.48,3,37.42,3,.00,3,12.83,
1,2016,264,1228,703,32.29,3,46.53,3,.85,3,1960.52,3,29.98,3,2.60,3,49.31,3,.00,3,12.83,
1,2016,264,1229,703,32.35,3,48.52,3,.84,3,1947.30,3,29.97,3,2.22,3,27.86,3,.00,3,12.83,
1,2016,264,1230,703,32.35,3,45.99,3,.84,3,1935.58,3,29.99,3,5.68,3,2.35,3,.00,3,12.83,
1,2016,264,1231,703,32.29,3,45.11,3,.84,3,1942.49,3,29.97,3,6.51,3,38.11,3,.00,3,12.83,
1,2016,264,1232,703,32.39,3,44.91,3,.84,3,1934.68,3,29.99,3,5.53,3,13.50,3,.00,3,12.83,
1,2016,264,1233,703,32.42,3,45.75,3,.84,3,1946.69,3,29.98,3,3.27,3,36.34,3,.00,3,12.82,
1,2016,264,1234,703,32.39,3,44.07,3,.85,3,1953.00,3,29.97,3,7.37,3,66.52,3,.00,3,12.83,
1,2016,264,1235,703,32.35,3,45.38,3,.85,3,1961.42,3,29.99,3,4.94,3,69.99,3,.00,3,12.83,
1,2016,264,1236,703,32.35,3,44.71,3,.86,3,1971.03,3,29.97,3,5.91,3,42.68,3,.00,3,12.83,
1,2016,264,1237,703,32.29,3,45.85,3,.85,3,1960.52,3,29.99,3,7.03,3,47.59,3,.00,3,12.83,
1,2016,264,1238,703,32.42,3,44.74,3,.85,3,1957.51,3,29.98,3,7.59,3,22.69,3,.00,3,12.83,
1,2016,264,1239,703,32.42,3,46.16,3,.85,3,1957.52,3,29.97,3,5.32,3,39.40,3,.00,3,12.82,
1,2016,264,1240,703,32.45,3,44.81,3,.85,3,1954.21,3,29.99,3,5.29,3,45.17,3,.00,3,12.83,
1,2016,264,1241,703,32.42,3,45.82,3,.22,3,657.01,3,29.96,3,4.25,3,58.96,3,.00,3,12.80,
1,2016,264,1242,703,32.59,3,44.30,3,.22,3,646.50,3,29.98,3,4.05,3,53.09,3,.00,3,12.72,
1,2016,264,1243,703,32.52,3,45.85,3,.83,3,1902.54,3,29.98,3,5.10,3,354.40,3,.00,3,12.84,
1,2016,264,1244,703,32.49,3,45.38,3,.83,3,1913.36,3,29.97,3,3.89,3,330.10,3,.00,3,12.84,
1,2016,264,1245,703,32.59,3,44.61,3,.82,3,1903.45,3,29.99,3,5.12,3,29.11,3,.00,3,12.82,
1,2016,264,1246,703,32.62,3,44.47,3,.81,3,1880.31,3,29.96,3,6.34,3,6.49,3,.00,3,12.84,
1,2016,264,1247,703,32.66,3,43.83,3,.82,3,1898.94,3,29.98,3,7.20,3,22.48,3,.00,3,12.84,
1,2016,264,1248,703,32.49,3,44.20,3,.82,3,1898.64,3,29.97,3,8.77,3,13.14,3,.00,3,12.84,
1,2016,264,1249,703,32.66,3,46.02,3,.81,3,1877.91,3,29.96,3,6.18,3,.26,3,.00,3,12.84,
1,2016,264,1250,703,32.83,3,45.21,3,.82,3,1896.23,3,29.98,3,4.67,3,52.11,3,.00,3,12.82,
1,2016,264,1251,703,32.72,3,45.18,3,.83,3,1913.35,3,29.96,3,5.05,3,52.16,3,.00,3,12.83,
1,2016,264,1252,703,32.66,3,44.77,3,.83,3,1908.55,3,29.98,3,3.88,3,36.27,3,.00,3,12.83,
1,2016,264,1253,703,32.62,3,45.04,3,.83,3,1920.53,3,29.97,3,3.68,3,32.89,3,.00,3,12.82,
1,2016,264,1254,703,32.69,3,43.66,3,.84,3,1932.25,3,29.96,3,6.07,3,27.29,3,.00,3,12.84,
1,2016,264,1255,703,32.69,3,43.96,3,.83,3,1918.13,3,29.98,3,5.18,3,37.27,3,.00,3,12.84,
1,2016,264,1256,703,32.72,3,44.77,3,.83,3,1892.90,3,29.96,3,4.99,3,14.22,3,.00,3,12.84,
1,2016,264,1257,703,32.79,3,44.77,3,.86,3,1981.52,3,29.98,3,5.39,3,19.58,3,.00,3,12.81,
1,2016,264,1258,703,32.79,3,46.12,3,.82,3,1906.41,3,29.97,3,4.36,3,13.62,3,.00,3,12.84,
1,2016,264,1259,703,32.76,3,42.52,3,.82,3,1898.90,3,29.96,3,4.49,3,45.31,3,.00,3,12.84,
1,2016,264,1300,703,32.66,3,43.90,3,.82,3,1899.81,3,29.98,3,4.50,3,45.43,3,.00,3,12.84,
1,2016,264,1301,703,32.59,3,44.74,3,.82,3,1895.01,3,29.96,3,5.42,3,28.46,3,.00,3,12.84,
1,2016,264,1302,703,32.52,3,45.85,3,.81,3,1889.60,3,29.98,3,3.32,3,24.34,3,.00,3,12.84,
1,2016,264,1303,703,32.62,3,46.06,3,.81,3,1884.19,3,29.97,3,3.92,3,61.38,3,.00,3,12.82,
1,2016,264,1304,703,32.62,3,45.28,3,.81,3,1885.10,3,29.96,3,4.83,3,346.90,3,.00,3,12.84,
1,2016,264,1305,703,32.56,3,45.18,3,.82,3,1894.72,3,29.98,3,5.32,3,35.38,3,.00,3,12.83,
1,2016,264,1306,703,32.62,3,44.74,3,.81,3,1884.51,3,29.95,3,5.45,3,36.12,3,.00,3,12.83,
1,2016,264,1307,703,32.69,3,44.84,3,.81,3,1867.08,3,29.98,3,6.24,3,36.58,3,.00,3,12.84,
1,2016,264,1308,703,32.69,3,43.49,3,.82,3,1907.04,3,29.96,3,5.32,3,22.55,3,.00,3,12.83,
1,2016,264,1309,703,32.72,3,44.64,3,.82,3,1886.31,3,29.96,3,5.93,3,54.10,3,.00,3,12.83,
1,2016,264,1310,703,32.76,3,44.44,3,.82,3,1897.43,3,29.98,3,5.73,3,22.33,3,.00,3,12.83,
1,2016,264,1311,703,32.62,3,44.84,3,.81,3,1880.60,3,29.95,3,6.51,3,17.86,3,.00,3,12.84,
1,2016,264,1312,703,32.69,3,46.22,3,.81,3,1866.79,3,29.97,3,5.48,3,.22,3,.00,3,12.83,
1,2016,264,1313,703,32.72,3,45.62,3,.80,3,1832.24,3,29.96,3,4.96,3,339.70,3,.00,3,12.84,
1,2016,264,1314,703,32.79,3,45.45,3,.81,3,1872.20,3,29.96,3,5.18,3,49.24,3,.00,3,12.84,
1,2016,264,1315,703,32.79,3,45.11,3,.81,3,1872.80,3,29.97,3,5.65,3,2.73,3,.00,3,12.83,
1,2016,264,1316,703,32.76,3,45.52,3,.81,3,1869.50,3,29.95,3,7.07,3,37.49,3,.00,3,12.83,
1,2016,264,1317,703,32.72,3,45.18,3,.80,3,1849.37,3,29.97,3,6.47,3,349.10,3,.00,3,12.83,
1,2016,264,1318,703,32.69,3,44.94,3,.81,3,1869.20,3,29.96,3,5.11,3,19.77,3,.00,3,12.83,
1,2016,264,1319,703,32.66,3,45.79,3,.81,3,1886.02,3,29.96,3,7.43,3,6.80,3,.00,3,12.83,
1,2016,264,1320,703,32.69,3,45.08,3,.81,3,1886.92,3,29.97,3,6.24,3,350.90,3,.00,3,12.83,
1,2016,264,1321,703,32.69,3,44.30,3,.81,3,1871.00,3,29.95,3,6.28,3,.19,3,.00,3,12.83,
1,2016,264,1322,703,32.66,3,44.13,3,.80,3,1868.87,3,29.97,3,6.46,3,.19,3,.00,3,12.83,
1,2016,264,1323,703,32.62,3,47.34,3,.80,3,1862.26,3,29.95,3,5.03,3,333.20,3,.00,3,12.83,
1,2016,264,1324,703,32.52,3,44.34,3,.80,3,1861.66,3,29.95,3,6.67,3,354.50,3,.00,3,12.83,
1,2016,264,1325,703,32.59,3,45.92,3,.80,3,1843.33,3,29.97,3,6.28,3,2.94,3,.00,3,12.83,
1,2016,264,1326,703,32.56,3,45.48,3,.80,3,1850.54,3,29.95,3,4.63,3,15.03,3,.00,3,12.83,
1,2016,264,1327,703,32.59,3,45.68,3,.80,3,1858.95,3,29.97,3,4.90,3,346.20,3,.00,3,12.83,
1,2016,264,1328,703,32.62,3,47.51,3,.81,3,1862.26,3,29.95,3,5.06,3,9.00,3,.00,3,12.83,
1,2016,264,1329,703,32.66,3,45.99,3,.81,3,1865.56,3,29.95,3,4.64,3,24.61,3,.00,3,12.83,
1,2016,264,1330,703,32.72,3,43.86,3,.80,3,1830.42,3,29.96,3,6.42,3,32.32,3,.00,3,12.83,
1,2016,264,1331,703,32.69,3,44.10,3,.77,3,1764.03,3,29.94,3,7.32,3,37.34,3,.00,3,12.83,
1,2016,264,1332,703,32.69,3,43.46,3,.79,3,1813.29,3,29.97,3,5.73,3,42.54,3,.00,3,12.82,
1,2016,264,1333,703,32.76,3,43.36,3,.77,3,1772.44,3,29.95,3,6.34,3,6.15,3,.00,3,12.83,
1,2016,264,1334,703,32.69,3,45.21,3,.78,3,1809.39,3,29.96,3,7.40,3,26.86,3,.00,3,12.83,
1,2016,264,1335,703,32.79,3,45.72,3,.78,3,1818.41,3,29.96,3,5.45,3,10.39,3,.00,3,12.83,
1,2016,264,1336,703,32.83,3,44.74,3,.79,3,1834.33,3,29.94,3,5.34,3,20.40,3,.00,3,12.83,
1,2016,264,1337,703,32.72,3,46.43,3,.79,3,1827.13,3,29.97,3,5.02,3,339.60,3,.00,3,12.83,
1,2016,264,1338,703,32.89,3,44.50,3,.79,3,1840.05,3,29.95,3,4.31,3,3.42,3,.00,3,12.83,
1,2016,264,1339,703,32.96,3,45.41,3,.79,3,1837.95,3,29.96,3,6.29,3,37.89,3,.00,3,12.83,
1,2016,264,1340,703,32.93,3,45.79,3,.79,3,1822.03,3,29.96,3,5.59,3,9.10,3,.00,3,12.81,
1,2016,264,1341,703,32.99,3,45.55,3,.78,3,1809.42,3,29.95,3,5.72,3,34.04,3,.00,3,12.83,
1,2016,264,1342,703,32.96,3,43.36,3,.79,3,1809.11,3,29.97,3,6.73,3,7.42,3,.00,3,12.83,
1,2016,264,1343,703,32.96,3,42.28,3,.79,3,1821.14,3,29.95,3,6.39,3,352.40,3,.00,3,12.81,
1,2016,264,1344,703,32.83,3,44.00,3,.79,3,1812.72,3,29.96,3,4.99,3,35.79,3,.00,3,12.83,
1,2016,264,1345,703,32.99,3,42.48,3,.79,3,1813.93,3,29.96,3,3.82,3,23.51,3,.00,3,12.83,
1,2016,264,1346,703,32.96,3,43.90,3,.78,3,1805.82,3,29.95,3,3.51,3,41.48,3,.00,3,12.83,
1,2016,264,1347,703,33.10,3,43.26,3,.78,3,1807.63,3,29.97,3,4.59,3,71.67,3,.00,3,12.83,
1,2016,264,1348,703,33.03,3,43.86,3,.77,3,1793.21,3,29.94,3,6.75,3,51.01,3,.00,3,12.83,
1,2016,264,1349,703,32.89,3,43.83,3,.76,3,1760.46,3,29.96,3,7.43,3,66.69,3,.00,3,12.83,
1,2016,264,1350,703,32.86,3,46.46,3,.76,3,1764.07,3,29.96,3,5.31,3,13.09,3,.00,3,12.83,
1,2016,264,1351,703,32.93,3,45.08,3,.75,3,1749.65,3,29.95,3,4.78,3,53.48,3,.00,3,12.83,
1,2016,264,1352,703,32.93,3,45.04,3,.74,3,1709.10,3,29.97,3,7.62,3,40.22,3,.00,3,12.83,
1,2016,264,1353,703,33.03,3,45.45,3,.17,3,538.06,3,29.95,3,5.00,3,18.81,3,.00,3,12.78,
1,2016,264,1354,703,33.06,3,44.94,3,.14,3,467.16,3,29.96,3,3.93,3,13.62,3,.00,3,12.78,
1,2016,264,1355,703,32.96,3,45.65,3,.73,3,1713.33,3,29.96,3,3.75,3,27.77,3,.00,3,12.82,
1,2016,264,1356,703,33.06,3,44.33,3,.73,3,1696.50,3,29.95,3,5.83,3,39.02,3,.00,3,12.83,
1,2016,264,1357,703,32.89,3,42.14,3,.73,3,1691.69,3,29.96,3,4.89,3,5.43,3,.00,3,12.83,
1,2016,264,1358,703,32.96,3,43.25,3,.72,3,1685.08,3,29.94,3,3.55,3,63.62,3,.00,3,12.83,
1,2016,264,1359,703,32.96,3,41.10,3,.71,3,1671.87,3,29.96,3,3.41,3,33.18,3,.00,3,12.83,
1,2016,264,1400,703,32.95,3,42.21,3,.71,3,1665.26,3,29.95,3,3.55,3,68.50,3,.00,3,12.83,
1,2016,264,1401,703,32.95,3,41.53,3,.71,3,1656.84,3,29.95,3,4.27,3,9.81,3,.00,3,12.83,
1,2016,264,1402,703,33.02,3,42.17,3,.70,3,1650.56,3,29.96,3,4.07,3,19.46,3,.00,3,12.83,
1,2016,264,1403,703,33.05,3,43.02,3,.70,3,1643.05,3,29.94,3,3.39,3,336.80,3,.00,3,12.83,
1,2016,264,1404,703,32.95,3,41.53,3,.70,3,1639.46,3,29.96,3,4.72,3,292.90,3,.00,3,12.83,
1,2016,264,1405,703,33.05,3,42.41,3,.69,3,1628.34,3,29.95,3,3.62,3,6.70,3,.00,3,12.82,
1,2016,264,1406,703,33.11,3,42.57,3,.69,3,1619.04,3,29.96,3,3.61,3,29.25,3,.00,3,12.82,
1,2016,264,1407,703,33.05,3,42.51,3,.69,3,1604.92,3,29.96,3,3.42,3,29.96,3,.00,3,12.82,
1,2016,264,1408,703,33.08,3,41.87,3,.68,3,1592.62,3,29.94,3,3.13,3,23.88,3,.00,3,12.82,
1,2016,264,1409,703,33.04,3,43.21,3,.69,3,1609.44,3,29.96,3,3.39,3,22.28,3,.00,3,12.80,
1,2016,264,1410,703,33.08,3,43.72,3,.69,3,1623.58,3,29.94,3,4.04,3,13.62,3,.00,3,12.82,
1,2016,264,1411,703,33.18,3,45.17,3,.69,3,1629.58,3,29.96,3,4.80,3,1.39,3,.00,3,12.82,
1,2016,264,1412,703,33.21,3,42.94,3,.70,3,1633.20,3,29.95,3,4.34,3,50.59,3,.00,3,12.82,
1,2016,264,1413,703,33.08,3,43.14,3,.16,3,512.85,3,29.94,3,5.70,3,23.26,3,.00,3,12.76,
1,2016,264,1414,703,33.11,3,43.18,3,.67,3,1562.30,3,29.96,3,3.97,3,44.27,3,.00,3,12.82,
1,2016,264,1415,703,33.04,3,43.45,3,.68,3,1578.23,3,29.94,3,3.56,3,36.50,3,.00,3,12.82,
1,2016,264,1416,703,33.11,3,44.02,3,.66,3,1547.89,3,29.96,3,3.13,3,10.34,3,.00,3,12.82,
1,2016,264,1417,703,33.07,3,42.94,3,.64,3,1500.12,3,29.95,3,2.59,3,354.40,3,.00,3,12.82,
1,2016,264,1418,703,33.11,3,42.77,3,.66,3,1537.99,3,29.95,3,4.26,3,43.60,3,.00,3,12.80,
1,2016,264,1419,703,33.11,3,44.90,3,.66,3,1535.59,3,29.96,3,3.63,3,12.54,3,.00,3,12.82,
1,2016,264,1420,703,33.04,3,43.38,3,.67,3,1541.87,3,29.94,3,4.75,3,19.91,3,.00,3,12.80,
1,2016,264,1421,703,33.07,3,43.58,3,.68,3,1554.49,3,29.96,3,4.42,3,6.72,3,.00,3,12.82,
1,2016,264,1422,703,33.04,3,42.70,3,.69,3,1599.55,3,29.94,3,4.72,3,330.80,3,.00,3,12.82,
1,2016,264,1423,703,33.07,3,41.02,3,.67,3,1543.07,3,29.95,3,5.40,3,344.10,3,.00,3,12.82,
1,2016,264,1424,703,33.07,3,42.16,3,.66,3,1527.74,3,29.95,3,4.26,3,352.40,3,.00,3,12.82,
1,2016,264,1425,703,33.07,3,44.56,3,.66,3,1522.04,3,29.94,3,4.80,3,6.61,3,.00,3,12.82,
1,2016,264,1426,703,33.11,3,41.93,3,.65,3,1499.80,3,29.96,3,4.53,3,354.00,3,.00,3,12.82,
1,2016,264,1427,703,33.14,3,41.56,3,.65,3,1504.90,3,29.93,3,4.53,3,.24,3,.00,3,12.82,
1,2016,264,1428,703,33.07,3,41.32,3,.65,3,1489.27,3,29.96,3,7.54,3,350.70,3,.00,3,12.82,
1,2016,264,1429,703,32.94,3,42.84,3,.65,3,1502.79,3,29.95,3,5.42,3,347.50,3,.00,3,12.82,
1,2016,264,1430,703,33.11,3,44.89,3,.51,3,1192.13,3,29.95,3,3.92,3,350.10,3,.00,3,12.81,
1,2016,264,1431,703,33.10,3,42.84,3,.14,3,417.57,3,29.95,3,3.02,3,30.25,3,.00,3,12.73,
1,2016,264,1432,703,32.97,3,43.75,3,.18,3,506.83,3,29.94,3,4.78,3,62.07,3,.00,3,12.76,
1,2016,264,1433,703,32.94,3,44.22,3,.16,3,475.59,3,29.96,3,4.04,3,21.92,3,.00,3,12.75,
1,2016,264,1434,703,32.73,3,44.56,3,.13,3,403.56,3,29.94,3,3.53,3,44.13,3,.00,3,12.74,
1,2016,264,1435,703,32.70,3,45.00,3,.11,3,362.41,3,29.95,3,4.04,3,26.92,3,.00,3,12.71,
1,2016,264,1436,703,32.57,3,42.57,3,.12,3,366.62,3,29.95,3,3.43,3,46.76,3,.00,3,12.70,
1,2016,264,1437,703,32.50,3,44.59,3,.12,3,389.73,3,29.94,3,3.02,3,17.80,3,.00,3,12.70,
1,2016,264,1438,703,32.50,3,44.12,3,.64,3,1476.31,3,29.96,3,2.73,3,50.49,3,.00,3,12.83,
1,2016,264,1439,703,32.50,3,44.49,3,.62,3,1435.15,3,29.93,3,3.94,3,53.65,3,.00,3,12.83,
1,2016,264,1440,703,32.57,3,44.49,3,.62,3,1448.07,3,29.96,3,3.48,3,63.13,3,.00,3,12.83,
1,2016,264,1441,703,32.60,3,43.78,3,.62,3,1439.95,3,29.94,3,4.24,3,33.07,3,.00,3,12.83,
1,2016,264,1442,703,32.67,3,43.75,3,.62,3,1436.34,3,29.95,3,4.24,3,51.52,3,.00,3,12.83,
1,2016,264,1443,703,32.67,3,44.86,3,.62,3,1445.95,3,29.95,3,5.26,3,41.06,3,.00,3,12.82,
1,2016,264,1444,703,32.73,3,42.74,3,.62,3,1434.53,3,29.94,3,5.79,3,62.12,3,.00,3,12.82,
1,2016,264,1445,703,32.77,3,43.78,3,.61,3,1405.40,3,29.96,3,5.22,3,55.80,3,.00,3,12.82,
1,2016,264,1446,703,32.87,3,42.47,3,.62,3,1433.34,3,29.93,3,4.11,3,48.82,3,.00,3,12.82,
1,2016,264,1447,703,32.94,3,43.41,3,.62,3,1442.97,3,29.95,3,4.46,3,32.45,3,.00,3,12.82,
1,2016,264,1448,703,32.90,3,42.87,3,.61,3,1425.24,3,29.95,3,3.53,3,43.77,3,.00,3,12.81,
1,2016,264,1449,703,32.90,3,43.95,3,.62,3,1428.22,3,29.94,3,2.65,3,40.82,3,.00,3,12.82,
1,2016,264,1450,703,33.07,3,41.25,3,.62,3,1427.01,3,29.95,3,3.03,3,19.29,3,.00,3,12.82,
1,2016,264,1451,703,33.07,3,40.78,3,.62,3,1427.31,3,29.93,3,3.32,3,58.20,3,.00,3,12.80,
1,2016,264,1452,703,33.10,3,42.77,3,.63,3,1437.52,3,29.95,3,3.19,3,54.46,3,.00,3,12.82,
1,2016,264,1453,703,33.07,3,43.51,3,.39,3,943.02,3,29.94,3,2.63,3,15.60,3,.00,3,12.82,
1,2016,264,1454,703,33.17,3,43.82,3,.16,3,460.25,3,29.95,3,3.79,3,332.40,3,.00,3,12.71,
1,2016,264,1455,703,33.14,3,44.32,3,.29,3,736.33,3,29.95,3,4.91,3,346.60,3,.00,3,12.78,
1,2016,264,1456,703,33.04,3,43.31,3,.15,3,431.10,3,29.93,3,6.40,3,344.40,3,.00,3,12.72,
1,2016,264,1457,703,32.97,3,44.22,3,.28,3,733.02,3,29.96,3,5.93,3,35.01,3,.00,3,12.82,
1,2016,264,1458,703,32.94,3,46.04,3,.40,3,958.04,3,29.93,3,4.29,3,44.08,3,.00,3,12.82,
1,2016,264,1459,703,32.90,3,45.80,3,.56,3,1287.60,3,29.95,3,4.06,3,24.91,3,.00,3,12.83,
1,2016,264,1500,703,32.97,3,46.61,3,.54,3,1240.43,3,29.94,3,5.07,3,175.40,3,.00,3,12.81,
1,2016,264,1501,703,32.83,3,46.51,3,.58,3,1337.16,3,29.94,3,4.76,3,15.15,3,.00,3,12.82,
1,2016,264,1502,703,32.80,3,46.14,3,.16,3,461.44,3,29.95,3,4.16,3,17.56,3,.00,3,12.76,
1,2016,264,1503,703,32.77,3,45.23,3,.56,3,1276.48,3,29.93,3,3.36,3,11.41,3,.00,3,12.82,
1,2016,264,1504,703,32.77,3,44.89,3,.55,3,1256.35,3,29.95,3,5.51,3,2.25,3,.00,3,12.82,
1,2016,264,1505,703,32.73,3,45.97,3,.54,3,1247.63,3,29.94,3,5.29,3,41.16,3,.00,3,12.82,
1,2016,264,1506,703,32.70,3,44.76,3,.53,3,1230.53,3,29.95,3,4.37,3,56.38,3,.00,3,12.82,
1,2016,264,1507,703,32.70,3,45.60,3,.53,3,1226.32,3,29.95,3,3.79,3,21.25,3,.00,3,12.82,
1,2016,264,1508,703,32.77,3,45.87,3,.53,3,1232.32,3,29.94,3,2.83,3,31.25,3,.00,3,12.82,
1,2016,264,1509,703,32.87,3,46.61,3,.52,3,1221.21,3,29.95,3,2.49,3,354.40,3,.00,3,12.82,
1,2016,264,1510,703,33.00,3,44.99,3,.52,3,1204.68,3,29.93,3,3.84,3,34.10,3,.00,3,12.82,
1,2016,264,1511,703,32.97,3,43.85,3,.52,3,1210.39,3,29.95,3,3.39,3,53.94,3,.00,3,12.82,
1,2016,264,1512,703,33.10,3,43.95,3,.52,3,1205.28,3,29.94,3,3.89,3,55.52,3,.00,3,12.80,
1,2016,264,1513,703,33.07,3,42.40,3,.52,3,1208.28,3,29.94,3,3.87,3,94.20,3,.00,3,12.82,
1,2016,264,1514,703,33.00,3,46.21,3,.52,3,1202.89,3,29.95,3,2.38,3,22.88,3,.00,3,12.82,
1,2016,264,1515,703,32.97,3,44.08,3,.51,3,1198.38,3,29.93,3,3.40,3,18.33,3,.00,3,12.82,
1,2016,264,1516,703,33.04,3,44.19,3,.51,3,1193.29,3,29.95,3,5.22,3,38.96,3,.00,3,12.82,
1,2016,264,1517,703,32.94,3,44.32,3,.50,3,1174.96,3,29.93,3,4.64,3,52.22,3,.00,3,12.82,
1,2016,264,1518,703,33.10,3,43.01,3,.49,3,1148.50,3,29.95,3,4.19,3,20.89,3,.00,3,12.82,
1,2016,264,1519,703,33.07,3,44.05,3,.48,3,1112.75,3,29.95,3,3.64,3,44.29,3,.00,3,12.80,
1,2016,264,1520,703,33.07,3,43.17,3,.48,3,1112.15,3,29.93,3,4.23,3,47.14,3,.00,3,12.82,
1,2016,264,1521,703,33.14,3,43.65,3,.46,3,1061.68,3,29.95,3,3.44,3,55.04,3,.00,3,12.81,
1,2016,264,1522,703,33.07,3,46.21,3,.35,3,840.57,3,29.93,3,3.03,3,347.30,3,.00,3,12.81,
1,2016,264,1523,703,32.97,3,42.80,3,.09,3,291.84,3,29.95,3,5.32,3,21.15,3,.00,3,12.73,
1,2016,264,1524,703,32.90,3,44.25,3,.08,3,263.03,3,29.94,3,5.71,3,5.31,3,.00,3,12.69,
1,2016,264,1525,703,32.80,3,46.31,3,.07,3,249.21,3,29.94,3,4.56,3,42.64,3,.00,3,12.65,
1,2016,264,1526,703,32.73,3,44.86,3,.07,3,241.00,3,29.95,3,4.41,3,33.10,3,.00,3,12.66,
1,2016,264,1527,703,32.63,3,45.26,3,.06,3,231.58,3,29.93,3,3.78,3,21.58,3,.00,3,12.62,
1,2016,264,1528,703,32.50,3,46.17,3,.06,3,225.19,3,29.96,3,3.15,3,39.15,3,.00,3,12.64,
1,2016,264,1529,703,32.46,3,45.97,3,.06,3,223.39,3,29.93,3,4.59,3,28.12,3,.00,3,12.64,
1,2016,264,1530,703,32.40,3,47.52,3,.06,3,223.39,3,29.95,3,3.22,3,6.03,3,.00,3,12.63,
1,2016,264,1531,703,32.30,3,47.42,3,.06,3,219.18,3,29.95,3,3.37,3,36.66,3,.00,3,12.63,
1,2016,264,1532,703,32.36,3,48.10,3,.06,3,215.38,3,29.94,3,2.51,3,19.17,3,.00,3,12.62,
1,2016,264,1533,703,32.23,3,48.10,3,.06,3,213.08,3,29.95,3,2.43,3,14.98,3,.00,3,12.61,
1,2016,264,1534,703,32.30,3,47.52,3,.06,3,212.88,3,29.93,3,2.50,3,11.06,3,.00,3,12.61,
1,2016,264,1535,703,32.26,3,48.10,3,.06,3,213.58,3,29.95,3,1.44,3,13.54,3,.00,3,12.61,
1,2016,264,1536,703,32.19,3,48.03,3,.06,3,215.18,3,29.94,3,2.34,3,343.70,3,.00,3,12.60,
1,2016,264,1537,703,32.09,3,48.23,3,.06,3,219.38,3,29.94,3,2.15,3,354.40,3,.00,3,12.59,
1,2016,264,1538,703,32.09,3,48.67,3,.06,3,223.79,3,29.95,3,2.29,3,8.04,3,.00,3,12.60,
1,2016,264,1539,703,32.09,3,48.84,3,.06,3,227.79,3,29.93,3,2.17,3,24.93,3,.00,3,12.60,
1,2016,264,1540,703,32.09,3,49.51,3,.06,3,231.70,3,29.95,3,1.52,3,25.94,3,.00,3,12.60,
1,2016,264,1541,703,32.03,3,49.68,3,.06,3,234.20,3,29.93,3,1.74,3,37.76,3,.00,3,12.60,
1,2016,264,1542,703,32.06,3,51.84,3,.06,3,237.70,3,29.95,3,1.23,3,24.70,3,.00,3,12.60,
1,2016,264,1543,703,31.96,3,50.52,3,.07,3,244.71,3,29.95,3,.90,3,354.00,3,.00,3,12.60,
1,2016,264,1544,703,31.99,3,50.93,3,.07,3,251.71,3,29.93,3,1.01,3,53.22,3,.00,3,12.60,
1,2016,264,1545,703,31.99,3,49.38,3,.34,3,823.77,3,29.95,3,1.73,3,40.35,3,.00,3,12.70,
1,2016,264,1546,703,31.89,3,50.25,3,.39,3,900.38,3,29.93,3,1.50,3,68.97,3,.00,3,12.89,
1,2016,264,1547,703,32.03,3,50.56,3,.38,3,895.26,3,29.95,3,1.26,3,38.89,3,.00,3,12.88,
1,2016,264,1548,703,32.06,3,50.93,3,.38,3,884.74,3,29.94,3,1.23,3,55.37,3,.00,3,12.88,
1,2016,264,1549,703,32.13,3,51.53,3,.38,3,876.93,3,29.93,3,1.29,3,36.33,3,.00,3,12.86,
1,2016,264,1550,703,32.16,3,49.98,3,.38,3,882.94,3,29.95,3,1.10,3,23.64,3,.00,3,12.87,
1,2016,264,1551,703,32.36,3,48.26,3,.38,3,886.55,3,29.93,3,1.38,3,62.60,3,.00,3,12.86,
1,2016,264,1552,703,32.40,3,48.37,3,.38,3,885.64,3,29.95,3,1.06,3,37.71,3,.00,3,12.86,
1,2016,264,1553,703,32.53,3,47.66,3,.38,3,876.03,3,29.94,3,2.23,3,58.01,3,.00,3,12.86,
1,2016,264,1554,703,32.57,3,47.49,3,.37,3,859.51,3,29.93,3,3.25,3,42.36,3,.00,3,12.85,
1,2016,264,1555,703,32.57,3,47.66,3,.36,3,833.37,3,29.95,3,2.33,3,45.08,3,.00,3,12.85,
1,2016,264,1556,703,32.60,3,46.51,3,.34,3,792.81,3,29.93,3,2.46,3,23.83,3,.00,3,12.85,
1,2016,264,1557,703,32.67,3,46.11,3,.36,3,841.48,3,29.95,3,1.56,3,35.51,3,.00,3,12.84,
1,2016,264,1558,703,32.87,3,44.52,3,.36,3,830.36,3,29.94,3,1.61,3,348.00,3,.00,3,12.85,
1,2016,264,1559,703,32.97,3,45.06,3,.35,3,816.24,3,29.94,3,1.22,3,331.60,3,.00,3,12.84,
1,2016,264,1600,703,33.07,3,43.71,3,.35,3,799.72,3,29.95,3,2.84,3,346.00,3,.00,3,12.84,
1,2016,264,1601,703,33.07,3,43.44,3,.34,3,787.41,3,29.93,3,2.29,3,351.10,3,.00,3,12.83,
1,2016,264,1602,703,33.10,3,43.24,3,.34,3,772.69,3,29.95,3,2.50,3,354.40,3,.00,3,12.83,
1,2016,264,1603,703,33.17,3,45.30,3,.33,3,756.17,3,29.94,3,2.03,3,48.00,3,.00,3,12.83,
1,2016,264,1604,703,33.24,3,46.04,3,.32,3,731.54,3,29.94,3,3.59,3,11.20,3,.00,3,12.83,
1,2016,264,1605,703,33.21,3,46.01,3,.32,3,715.02,3,29.95,3,3.14,3,11.30,3,.00,3,12.83,
1,2016,264,1606,703,33.27,3,44.89,3,.31,3,695.79,3,29.93,3,2.59,3,11.49,3,.00,3,12.82,
1,2016,264,1607,703,33.07,3,45.20,3,.29,3,663.05,3,29.95,3,4.53,3,34.99,3,.00,3,12.82,
1,2016,264,1608,703,33.07,3,44.39,3,.29,3,643.22,3,29.93,3,3.53,3,3.95,3,.00,3,12.82,
1,2016,264,1609,703,33.04,3,45.20,3,.29,3,641.12,3,29.95,3,3.41,3,24.36,3,.00,3,12.82,
1,2016,264,1610,703,32.97,3,45.03,3,.28,3,615.58,3,29.95,3,2.91,3,31.83,3,.00,3,12.82,
1,2016,264,1611,703,32.97,3,45.03,3,.27,3,595.75,3,29.94,3,2.83,3,21.15,3,.00,3,12.82,
1,2016,264,1612,703,32.94,3,45.03,3,.27,3,601.17,3,29.96,3,3.62,3,41.16,3,.00,3,12.82,
1,2016,264,1613,703,32.84,3,45.64,3,.27,3,605.38,3,29.93,3,3.02,3,33.74,3,.00,3,12.82,
1,2016,264,1614,703,32.87,3,45.70,3,.27,3,584.35,3,29.95,3,3.96,3,27.71,3,.00,3,12.82,
1,2016,264,1615,703,32.80,3,45.64,3,.24,3,529.37,3,29.95,3,3.37,3,1.29,3,.00,3,12.82,
1,2016,264,1616,703,32.87,3,45.74,3,.26,3,568.12,3,29.94,3,3.03,3,52.53,3,.00,3,12.82,
1,2016,264,1617,703,32.73,3,46.28,3,.25,3,544.69,3,29.95,3,4.07,3,21.82,3,.00,3,12.82,
1,2016,264,1618,703,32.70,3,46.82,3,.11,3,288.45,3,29.93,3,2.92,3,43.46,3,.00,3,12.79,
1,2016,264,1619,703,32.63,3,47.25,3,.05,3,176.85,3,29.96,3,3.21,3,22.97,3,.00,3,12.68,
1,2016,264,1620,703,32.57,3,47.96,3,.05,3,173.65,3,29.94,3,2.26,3,27.09,3,.00,3,12.65,
1,2016,264,1621,703,32.46,3,46.95,3,.05,3,172.85,3,29.95,3,2.23,3,35.37,3,.00,3,12.64,
1,2016,264,1622,703,32.36,3,47.69,3,.05,3,172.45,3,29.95,3,1.81,3,42.05,3,.00,3,12.62,
1,2016,264,1623,703,32.19,3,48.64,3,.05,3,171.85,3,29.94,3,2.47,3,61.48,3,.00,3,12.61,
1,2016,264,1624,703,32.16,3,49.17,3,.05,3,170.64,3,29.96,3,1.93,3,44.73,3,.00,3,12.61,
1,2016,264,1625,703,31.99,3,47.93,3,.05,3,172.24,3,29.93,3,1.76,3,53.22,3,.00,3,12.60,
1,2016,264,1626,703,31.92,3,49.31,3,.05,3,175.04,3,29.95,3,1.94,3,55.90,3,.00,3,12.59,
1,2016,264,1627,703,31.89,3,49.78,3,.05,3,180.75,3,29.95,3,1.41,3,84.10,3,.00,3,12.59,
1,2016,264,1628,703,31.72,3,49.21,3,.06,3,198.96,3,29.94,3,1.55,3,41.11,3,.00,3,12.60,
1,2016,264,1629,703,31.66,3,50.15,3,.15,3,359.60,3,29.95,3,1.74,3,90.60,3,.00,3,12.67,
1,2016,264,1630,703,31.69,3,50.19,3,.05,3,182.25,3,29.93,3,2.07,3,131.40,3,.00,3,12.61,
1,2016,264,1631,703,31.66,3,51.90,3,.05,3,176.25,3,29.96,3,3.58,3,144.20,3,.00,3,12.58,
1,2016,264,1632,703,31.55,3,61.71,3,.05,3,174.45,3,29.94,3,4.57,3,166.20,3,.00,3,12.59,
1,2016,264,1633,703,31.32,3,63.50,3,.05,3,171.85,3,29.95,3,5.06,3,148.60,3,.00,3,12.58,
1,2016,264,1634,703,31.18,3,64.78,3,.05,3,167.65,3,29.96,3,3.36,3,173.70,3,.00,3,12.57,
1,2016,264,1635,703,31.12,3,65.45,3,.05,3,161.84,3,29.94,3,2.70,3,135.20,3,.00,3,12.57,
1,2016,264,1636,703,31.01,3,66.90,3,.05,3,155.44,3,29.96,3,3.05,3,199.60,3,.00,3,12.56,
1,2016,264,1637,703,30.81,3,67.51,3,.05,3,153.43,3,29.94,3,5.67,3,220.20,3,.00,3,12.56,
1,2016,264,1638,703,30.61,3,66.77,3,.05,3,153.93,3,29.95,3,6.05,3,210.10,3,.00,3,12.56,
1,2016,264,1639,703,30.61,3,67.07,3,.06,3,177.55,3,29.95,3,4.64,3,223.70,3,.00,3,12.57,
1,2016,264,1640,703,30.48,3,68.29,3,.10,3,251.52,3,29.94,3,4.56,3,220.20,3,.00,3,12.62,
1,2016,264,1641,703,30.58,3,67.41,3,.04,3,148.33,3,29.96,3,4.52,3,232.30,3,.00,3,12.58,
1,2016,264,1642,703,30.55,3,67.35,3,.04,3,146.93,3,29.94,3,3.15,3,230.10,3,.00,3,12.57,
1,2016,264,1643,703,30.48,3,67.65,3,.04,3,147.43,3,29.95,3,2.80,3,257.20,3,.00,3,12.56,
1,2016,264,1644,703,30.55,3,67.96,3,.04,3,148.33,3,29.95,3,3.30,3,167.00,3,.00,3,12.55,
1,2016,264,1645,703,30.55,3,64.92,3,.04,3,147.12,3,29.94,3,3.18,3,156.30,3,.00,3,12.56,
1,2016,264,1646,703,30.62,3,63.74,3,.04,3,146.12,3,29.96,3,3.40,3,144.00,3,.00,3,12.56,
1,2016,264,1647,703,30.62,3,63.48,3,.04,3,145.32,3,29.94,3,3.21,3,183.10,3,.00,3,12.55,
1,2016,264,1648,703,30.76,3,64.62,3,.04,3,144.72,3,29.95,3,3.05,3,176.50,3,.00,3,12.55,
1,2016,264,1649,703,30.73,3,59.77,3,.04,3,145.72,3,29.95,3,2.97,3,186.60,3,.00,3,12.55,
1,2016,264,1650,703,30.76,3,61.09,3,.04,3,146.32,3,29.94,3,1.80,3,213.20,3,.00,3,12.55,
1,2016,264,1651,703,30.80,3,60.24,3,.04,3,145.93,3,29.96,3,1.01,3,224.40,3,.00,3,12.55,
1,2016,264,1652,703,30.83,3,60.01,3,.04,3,145.23,3,29.94,3,.90,3,240.70,3,.00,3,12.53,
1,2016,264,1653,703,30.80,3,59.94,3,.04,3,144.82,3,29.95,3,.86,3,255.30,3,.00,3,12.54,
1,2016,264,1654,703,30.87,3,60.82,3,.04,3,146.72,3,29.96,3,.20,3,255.10,3,.00,3,12.54,
1,2016,264,1655,703,30.97,3,64.83,3,.04,3,148.12,3,29.94,3,.45,3,44.23,3,.00,3,12.53,
1,2016,264,1656,703,30.93,3,63.25,3,.04,3,150.13,3,29.96,3,1.89,3,52.40,3,.00,3,12.54,
1,2016,264,1657,703,30.87,3,64.46,3,.13,3,282.44,3,29.94,3,1.69,3,52.40,3,.00,3,12.62,
1,2016,264,1658,703,30.83,3,63.11,3,.13,3,280.14,3,29.95,3,1.70,3,60.58,3,.00,3,12.69,
1,2016,264,1659,703,30.80,3,62.03,3,.12,3,270.43,3,29.96,3,1.28,3,85.40,3,.00,3,12.72,
1,2016,264,1700,703,30.90,3,65.84,3,.12,3,264.02,3,29.93,3,1.37,3,132.90,3,.00,3,12.74,
1,2016,264,1701,703,30.94,3,63.65,3,.06,3,172.75,3,29.96,3,2.03,3,135.20,3,.00,3,12.66,
1,2016,264,1702,703,30.80,3,67.80,3,.07,3,182.96,3,29.94,3,3.47,3,191.20,3,.00,3,12.63,
1,2016,264,1703,703,30.73,3,66.49,3,.11,3,245.01,3,29.94,3,5.62,3,211.10,3,.00,3,12.70,
1,2016,264,1704,703,30.63,3,67.19,3,.11,3,234.40,3,29.95,3,3.22,3,213.30,3,.00,3,12.74,
1,2016,264,1705,703,30.63,3,66.82,3,.09,3,217.59,3,29.93,3,3.13,3,197.90,3,.00,3,12.74,
1,2016,264,1706,703,30.70,3,65.61,3,.10,3,220.79,3,29.95,3,3.76,3,198.90,3,.00,3,12.76,
1,2016,264,1707,703,30.73,3,63.65,3,.10,3,213.58,3,29.95,3,3.59,3,184.90,3,.00,3,12.77,
1,2016,264,1708,703,30.77,3,62.34,3,.09,3,200.77,3,29.94,3,3.92,3,196.40,3,.00,3,12.76,
1,2016,264,1709,703,30.90,3,63.18,3,.09,3,195.27,3,29.95,3,4.29,3,193.90,3,.00,3,12.73,
1,2016,264,1710,703,30.77,3,62.47,3,.09,3,190.76,3,29.93,3,4.88,3,199.70,3,.00,3,12.76,
1,2016,264,1711,703,30.84,3,64.60,3,.08,3,189.36,3,29.95,3,4.52,3,194.20,3,.00,3,12.76,
1,2016,264,1712,703,30.77,3,67.43,3,.08,3,186.16,3,29.95,3,3.94,3,183.10,3,.00,3,12.77,
1,2016,264,1713,703,30.87,3,66.79,3,.08,3,181.85,3,29.94,3,4.96,3,187.70,3,.00,3,12.74,
1,2016,264,1714,703,30.70,3,62.64,3,.08,3,176.45,3,29.96,3,4.74,3,179.20,3,.00,3,12.76,
1,2016,264,1715,703,30.80,3,58.33,3,.07,3,170.14,3,29.94,3,4.51,3,205.10,3,.00,3,12.76,
1,2016,264,1716,703,30.94,3,61.43,3,.07,3,163.74,3,29.95,3,2.97,3,194.30,3,.00,3,12.74,
1,2016,264,1717,703,30.97,3,63.82,3,.07,3,156.73,3,29.95,3,3.46,3,200.90,3,.00,3,12.73,
1,2016,264,1718,703,31.00,3,65.91,3,.06,3,149.73,3,29.94,3,3.63,3,202.90,3,.00,3,12.73,
1,2016,264,1719,703,30.87,3,64.97,3,.06,3,143.42,3,29.96,3,4.01,3,200.10,3,.00,3,12.72,
1,2016,264,1720,703,30.73,3,68.44,3,.06,3,137.42,3,29.94,3,5.10,3,192.10,3,.00,3,12.73,
1,2016,264,1721,703,30.60,3,66.55,3,.05,3,130.62,3,29.95,3,6.09,3,199.40,3,.00,3,12.72,
1,2016,264,1722,703,30.60,3,66.76,3,.05,3,124.31,3,29.96,3,5.54,3,192.40,3,.00,3,12.69,
1,2016,264,1723,703,30.53,3,67.40,3,.05,3,117.90,3,29.94,3,4.40,3,178.90,3,.00,3,12.71,
1,2016,264,1724,703,30.50,3,69.49,3,.05,3,112.30,3,29.96,3,3.96,3,198.20,3,.00,3,12.69,
1,2016,264,1725,703,30.50,3,71.27,3,.05,3,106.69,3,29.95,3,2.88,3,188.10,3,.00,3,12.69,
1,2016,264,1726,703,30.50,3,68.91,3,.04,3,101.69,3,29.95,3,2.66,3,194.00,3,.00,3,12.68,
1,2016,264,1727,703,30.47,3,69.59,3,.04,3,96.39,3,29.96,3,2.61,3,190.90,3,.00,3,12.65,
1,2016,264,1728,703,30.57,3,69.79,3,.04,3,91.28,3,29.94,3,3.27,3,160.60,3,.00,3,12.66,
1,2016,264,1729,703,30.53,3,67.36,3,.04,3,86.08,3,29.96,3,2.39,3,147.60,3,.00,3,12.62,
1,2016,264,1730,703,30.40,3,66.45,3,.03,3,80.97,3,29.95,3,1.65,3,154.00,3,.00,3,12.63,
1,2016,264,1731,703,30.53,3,67.64,3,.03,3,76.07,3,29.94,3,2.12,3,172.30,3,.00,3,12.62,
1,2016,264,1732,703,30.47,3,68.88,3,.03,3,71.56,3,29.96,3,3.31,3,172.50,3,.00,3,12.61,
1,2016,264,1733,703,30.37,3,65.61,3,.03,3,67.56,3,29.94,3,4.43,3,184.90,3,.00,3,12.59,
1,2016,264,1734,703,30.40,3,68.11,3,.03,3,63.46,3,29.96,3,4.32,3,188.10,3,.00,3,12.56,
1,2016,264,1735,703,30.30,3,67.43,3,.02,3,59.45,3,29.95,3,3.79,3,192.20,3,.00,3,12.56,
1,2016,264,1736,703,30.30,3,67.90,3,.02,3,55.75,3,29.94,3,4.00,3,192.60,3,.00,3,12.56,
1,2016,264,1737,703,30.23,3,69.35,3,.02,3,52.35,3,29.96,3,4.39,3,186.30,3,.00,3,12.55,
1,2016,264,1738,703,30.26,3,66.39,3,.02,3,48.94,3,29.94,3,4.17,3,178.80,3,.00,3,12.54,
1,2016,264,1739,703,30.30,3,69.12,3,.02,3,45.74,3,29.95,3,3.70,3,188.60,3,.00,3,12.52,
1,2016,264,1740,703,30.26,3,69.05,3,.02,3,42.54,3,29.95,3,3.14,3,185.30,3,.00,3,12.53,
1,2016,264,1741,703,30.23,3,65.54,3,.01,3,39.44,3,29.94,3,2.75,3,193.60,3,.00,3,12.52,
1,2016,264,1742,703,30.30,3,64.94,3,.01,3,36.53,3,29.96,3,2.26,3,199.40,3,.00,3,12.51,
1,2016,264,1743,703,30.30,3,64.77,3,.01,3,33.63,3,29.94,3,1.83,3,205.00,3,.00,3,12.51,
1,2016,264,1744,703,30.36,3,66.15,3,.01,3,30.93,3,29.95,3,2.34,3,208.70,3,.00,3,12.50,
1,2016,264,1745,703,30.36,3,65.78,3,.01,3,28.32,3,29.96,3,2.62,3,195.50,3,.00,3,12.48,
1,2016,264,1746,703,30.40,3,65.04,3,.01,3,26.12,3,29.94,3,2.34,3,188.00,3,.00,3,12.50,
1,2016,264,1747,703,30.37,3,65.34,3,.01,3,23.72,3,29.96,3,2.09,3,220.50,3,.00,3,12.48,
1,2016,264,1748,703,30.33,3,65.00,3,.01,3,21.72,3,29.95,3,1.66,3,225.90,3,.00,3,12.50,
1,2016,264,1749,703,30.37,3,66.79,3,.01,3,19.72,3,29.94,3,1.19,3,219.30,3,.00,3,12.48,
1,2016,264,1750,703,30.33,3,64.60,3,.01,3,17.82,3,29.96,3,1.33,3,200.50,3,.00,3,12.49,
1,2016,264,1751,703,30.33,3,63.22,3,.00,3,16.11,3,29.93,3,1.83,3,234.40,3,.00,3,12.49,
1,2016,264,1752,703,30.36,3,62.98,3,.00,3,14.41,3,29.96,3,2.49,3,249.80,3,.00,3,12.49,
1,2016,264,1753,703,30.43,3,67.36,3,.00,3,12.91,3,29.95,3,1.88,3,224.90,3,.00,3,12.49,
1,2016,264,1754,703,30.40,3,65.41,3,.00,3,11.41,3,29.94,3,1.58,3,209.30,3,.00,3,12.47,
1,2016,264,1755,703,30.47,3,67.80,3,.00,3,10.11,3,29.96,3,1.15,3,211.10,3,.00,3,12.49,
1,2016,264,1756,703,30.37,3,68.01,3,.00,3,8.91,3,29.94,3,.85,3,176.80,3,.00,3,12.49,
1,2016,264,1757,703,30.40,3,68.92,3,.00,3,7.81,3,29.95,3,.25,3,30.83,3,.00,3,12.49,
1,2016,264,1758,703,30.34,3,68.08,3,.00,3,6.81,3,29.95,3,.98,3,44.19,3,.00,3,12.49,
1,2016,264,1759,703,30.30,3,68.72,3,.00,3,5.81,3,29.93,3,.55,3,32.82,3,.00,3,12.46,
1,2016,264,1800,703,30.14,3,68.75,3,.00,3,5.00,3,29.95,3,1.04,3,51.09,3,.00,3,12.49,
1,2016,264,1801,703,29.93,3,69.56,3,.00,3,4.20,3,29.94,3,1.20,3,57.31,3,.00,3,12.49,
1,2016,264,1802,703,29.94,3,70.44,3,.00,3,3.60,3,29.94,3,.81,3,60.43,3,.00,3,12.48,
1,2016,264,1803,703,29.94,3,69.09,3,.00,3,3.00,3,29.96,3,.66,3,60.28,3,.00,3,12.47,
1,2016,264,1804,703,29.74,3,69.90,3,.00,3,2.60,3,29.94,3,.65,3,18.58,3,.00,3,12.48,
1,2016,264,1805,703,29.70,3,68.96,3,.00,3,2.00,3,29.96,3,1.13,3,14.70,3,.00,3,12.48,
1,2016,264,1806,703,29.64,3,68.86,3,.00,3,1.70,3,29.95,3,1.27,3,12.64,3,.00,3,12.46,
1,2016,264,1807,703,29.60,3,64.11,3,.00,3,1.40,3,29.94,3,1.64,3,343.60,3,.00,3,12.48,
1,2016,264,1808,703,29.37,3,61.01,3,.00,3,1.10,3,29.96,3,1.51,3,326.90,3,.00,3,12.48,
1,2016,264,1809,703,29.50,3,61.07,3,.00,3,1.00,3,29.94,3,1.83,3,2.42,3,.00,3,12.47,
1,2016,264,1810,703,29.67,3,64.82,3,.00,3,.80,3,29.95,3,1.80,3,56.65,3,.00,3,12.48,
1,2016,264,1811,703,29.81,3,63.20,3,.00,3,.70,3,29.96,3,1.72,3,57.37,3,.00,3,12.48,
1,2016,264,1812,703,29.74,3,61.55,3,.00,3,.60,3,29.94,3,1.89,3,23.13,3,.00,3,12.49,
1,2016,264,1813,703,29.88,3,61.08,3,.00,3,.50,3,29.96,3,2.01,3,22.36,3,.00,3,12.48,
1,2016,264,1814,703,29.88,3,63.34,3,.00,3,.40,3,29.95,3,2.02,3,53.16,3,.00,3,12.47,
1,2016,264,1815,703,29.91,3,61.75,3,.00,3,.30,3,29.94,3,1.67,3,56.41,3,.00,3,12.48,
1,2016,264,1816,703,29.81,3,64.92,3,.00,3,.40,3,29.96,3,1.13,3,59.58,3,.00,3,12.48,
1,2016,264,1817,703,29.95,3,63.94,3,.00,3,.30,3,29.94,3,1.15,3,42.19,3,.00,3,12.46,
1,2016,264,1818,703,29.85,3,63.91,3,.00,3,.20,3,29.95,3,1.29,3,43.01,3,.00,3,12.47,
1,2016,264,1819,703,29.78,3,63.17,3,.00,3,.30,3,29.96,3,1.14,3,42.86,3,.00,3,12.48,
1,2016,264,1820,703,29.71,3,67.49,3,.00,3,.20,3,29.94,3,.99,3,42.48,3,.00,3,12.48,
1,2016,264,1821,703,29.75,3,65.56,3,.00,3,.20,3,29.96,3,.85,3,34.96,3,.00,3,12.48,
1,2016,264,1822,703,29.71,3,64.38,3,.00,3,.20,3,29.95,3,.66,3,35.68,3,.00,3,12.48,
1,2016,264,1823,703,29.61,3,64.55,3,.00,3,.20,3,29.94,3,.38,3,42.55,3,.00,3,12.48,
1,2016,264,1824,703,29.61,3,65.13,3,.00,3,.20,3,29.96,3,.05,3,42.67,3,.00,3,12.48,
1,2016,264,1825,703,29.61,3,65.50,3,.00,3,.10,3,29.94,3,.05,3,42.67,3,.00,3,12.46,
1,2016,264,1826,703,29.58,3,65.94,3,.00,3,.20,3,29.96,3,.10,3,42.79,3,.00,3,12.48,
1,2016,264,1827,703,29.51,3,66.31,3,.00,3,.20,3,29.96,3,.71,3,63.89,3,.00,3,12.48,
1,2016,264,1828,703,29.41,3,66.41,3,.00,3,.20,3,29.94,3,.49,3,63.74,3,.00,3,12.46,
1,2016,264,1829,703,29.44,3,67.69,3,.00,3,.20,3,29.96,3,.15,3,63.65,3,.00,3,12.45,
1,2016,264,1830,703,29.41,3,67.72,3,.00,3,.20,3,29.95,3,.71,3,61.40,3,.00,3,12.47,
1,2016,264,1831,703,29.31,3,66.78,3,.00,3,.20,3,29.95,3,.54,3,61.45,3,.00,3,12.47,
1,2016,264,1832,703,29.38,3,68.36,3,.00,3,.20,3,29.96,3,.34,3,61.30,3,.00,3,12.47,
1,2016,264,1833,703,29.31,3,69.41,3,.00,3,.10,3,29.95,3,.21,3,61.30,3,.00,3,12.47,
1,2016,264,1834,703,29.27,3,70.02,3,.00,3,.10,3,29.96,3,.18,3,51.29,3,.00,3,12.47,
1,2016,264,1835,703,29.27,3,70.42,3,.00,3,.20,3,29.96,3,.22,3,51.34,3,.00,3,12.47,
1,2016,264,1836,703,29.24,3,70.29,3,.00,3,.20,3,29.94,3,.64,3,31.66,3,.00,3,12.46,
1,2016,264,1837,703,29.14,3,69.11,3,.00,3,.10,3,29.96,3,.72,3,36.97,3,.00,3,12.47,
1,2016,264,1838,703,29.00,3,68.57,3,.00,3,.10,3,29.95,3,.31,3,42.53,3,.00,3,12.47,
1,2016,264,1839,703,29.07,3,69.54,3,.00,3,.10,3,29.95,3,.00,3,42.53,3,.00,3,12.46,
1,2016,264,1840,703,29.04,3,68.80,3,.00,3,.10,3,29.96,3,.00,3,42.53,3,.00,3,12.47,
1,2016,264,1841,703,29.00,3,68.33,3,.00,3,.10,3,29.94,3,.00,3,42.53,3,.00,3,12.47,
1,2016,264,1842,703,28.97,3,68.63,3,.00,3,.10,3,29.96,3,.00,3,42.53,3,.00,3,12.47,
1,2016,264,1843,703,28.97,3,72.71,3,.00,3,.20,3,29.96,3,.09,3,42.14,3,.00,3,12.47,
1,2016,264,1844,703,29.00,3,70.89,3,.00,3,.10,3,29.94,3,.71,3,31.20,3,.00,3,12.47,
1,2016,264,1845,703,28.87,3,69.78,3,.00,3,.10,3,29.96,3,.59,3,31.18,3,.00,3,12.47,
1,2016,264,1846,703,28.84,3,69.48,3,.00,3,.10,3,29.95,3,.42,3,31.20,3,.00,3,12.47,
1,2016,264,1847,703,28.77,3,70.52,3,.00,3,.10,3,29.95,3,.50,3,31.18,3,.00,3,12.47,
1,2016,264,1848,703,28.77,3,69.61,3,.00,3,.20,3,29.97,3,1.08,3,31.13,3,.00,3,12.47,
1,2016,264,1849,703,28.70,3,68.33,3,.00,3,.20,3,29.95,3,.63,3,31.08,3,.00,3,12.45,
1,2016,264,1850,703,28.60,3,68.10,3,.00,3,.10,3,29.96,3,.91,3,12.24,3,.00,3,12.47,
1,2016,264,1851,703,28.67,3,67.59,3,.00,3,.20,3,29.97,3,1.12,3,5.15,3,.00,3,12.45,
1,2016,264,1852,703,28.64,3,67.02,3,.00,3,.10,3,29.94,3,.99,3,1.99,3,.00,3,12.47,
1,2016,264,1853,703,28.67,3,66.51,3,.00,3,.20,3,29.97,3,1.08,3,1.92,3,.00,3,12.47,
1,2016,264,1854,703,28.74,3,68.74,3,.00,3,.10,3,29.96,3,1.06,3,9.34,3,.00,3,12.45,
1,2016,264,1855,703,28.78,3,66.25,3,.00,3,.10,3,29.95,3,1.53,3,4.12,3,.00,3,12.46,
1,2016,264,1856,703,28.88,3,68.61,3,.00,3,.20,3,29.97,3,1.69,3,12.69,3,.00,3,12.46,
1,2016,264,1857,703,28.84,3,65.34,3,.00,3,.20,3,29.95,3,1.92,3,10.78,3,.00,3,12.45,
1,2016,264,1858,703,28.91,3,67.53,3,.00,3,.20,3,29.96,3,1.68,3,30.37,3,.00,3,12.46,
1,2016,264,1859,703,28.91,3,64.93,3,.00,3,.20,3,29.97,3,1.61,3,17.48,3,.00,3,12.46,
1,2016,264,1900,703,28.85,3,67.83,3,.00,3,.20,3,29.95,3,1.87,3,19.59,3,.00,3,12.46,
1,2016,264,1901,703,28.91,3,67.29,3,.00,3,.20,3,29.96,3,1.70,3,20.36,3,.00,3,12.46,
1,2016,264,1902,703,28.88,3,66.01,3,.00,3,.10,3,29.97,3,1.53,3,21.84,3,.00,3,12.46,
1,2016,264,1903,703,28.78,3,68.21,3,.00,3,.10,3,29.95,3,1.40,3,25.67,3,.00,3,12.46,
1,2016,264,1904,703,28.75,3,67.57,3,.00,3,.10,3,29.97,3,1.54,3,22.42,3,.00,3,12.47,
1,2016,264,1905,703,28.71,3,67.63,3,.00,3,.20,3,29.96,3,1.76,3,22.32,3,.00,3,12.47,
1,2016,264,1906,703,28.62,3,66.46,3,.00,3,.10,3,29.96,3,1.51,3,22.32,3,.00,3,12.46,
1,2016,264,1907,703,28.58,3,65.95,3,.00,3,.20,3,29.97,3,1.00,3,22.39,3,.00,3,12.46,
1,2016,264,1908,703,28.62,3,67.57,3,.00,3,.20,3,29.95,3,1.29,3,22.47,3,.00,3,12.47,
1,2016,264,1909,703,28.52,3,66.53,3,.00,3,.20,3,29.96,3,1.56,3,22.56,3,.00,3,12.45,
1,2016,264,1910,703,28.38,3,68.79,3,.00,3,.20,3,29.97,3,1.31,3,39.23,3,.00,3,12.46,
1,2016,264,1911,703,28.38,3,67.64,3,.00,3,.20,3,29.95,3,1.41,3,38.52,3,.00,3,12.46,
1,2016,264,1912,703,28.35,3,66.93,3,.00,3,.20,3,29.97,3,1.58,3,38.37,3,.00,3,12.46,
1,2016,264,1913,703,28.25,3,68.82,3,.00,3,.10,3,29.97,3,1.80,3,57.34,3,.00,3,12.46,
1,2016,264,1914,703,28.38,3,71.35,3,.00,3,.10,3,29.95,3,1.35,3,83.70,3,.00,3,12.45,
1,2016,264,1915,703,28.42,3,72.09,3,.00,3,.10,3,29.98,3,1.90,3,72.58,3,.00,3,12.47,
1,2016,264,1916,703,28.45,3,72.50,3,.00,3,.20,3,29.96,3,1.89,3,72.19,3,.00,3,12.47,
1,2016,264,1917,703,28.38,3,73.38,3,.00,3,.10,3,29.96,3,2.05,3,78.28,3,.00,3,12.47,
1,2016,264,1918,703,28.49,3,74.73,3,.00,3,.20,3,29.98,3,2.66,3,79.72,3,.00,3,12.47,
1,2016,264,1919,703,28.49,3,75.71,3,.00,3,.20,3,29.96,3,2.38,3,69.03,3,.00,3,12.46,
1,2016,264,1920,703,28.45,3,75.37,3,.00,3,.30,3,29.97,3,1.86,3,63.62,3,.00,3,12.46,
1,2016,264,1921,703,28.49,3,75.40,3,.00,3,.10,3,29.97,3,1.62,3,67.02,3,.00,3,12.46,
1,2016,264,1922,703,28.45,3,75.71,3,.00,3,.20,3,29.95,3,1.61,3,77.61,3,.00,3,12.44,
1,2016,264,1923,703,28.39,3,74.49,3,.00,3,.20,3,29.98,3,1.65,3,73.30,3,.00,3,12.46,
1,2016,264,1924,703,28.42,3,74.43,3,.00,3,.20,3,29.97,3,1.55,3,68.12,3,.00,3,12.46,
1,2016,264,1925,703,28.45,3,74.39,3,.00,3,.20,3,29.96,3,1.39,3,62.28,3,.00,3,12.44,
1,2016,264,1926,703,28.49,3,74.39,3,.00,3,.30,3,29.98,3,1.70,3,65.25,3,.00,3,12.46,
1,2016,264,1927,703,28.49,3,77.19,3,.00,3,.20,3,29.96,3,1.24,3,64.68,3,.00,3,12.46,
1,2016,264,1928,703,28.52,3,75.30,3,.00,3,.20,3,29.97,3,1.15,3,57.82,3,.00,3,12.46,
1,2016,264,1929,703,28.45,3,75.67,3,.00,3,.20,3,29.98,3,1.56,3,43.43,3,.00,3,12.46,
1,2016,264,1930,703,28.39,3,75.10,3,.00,3,.20,3,29.96,3,1.35,3,43.50,3,.00,3,12.46,
1,2016,264,1931,703,28.42,3,75.10,3,.00,3,.20,3,29.97,3,1.04,3,54.59,3,.00,3,12.46,
1,2016,264,1932,703,28.42,3,74.76,3,.00,3,.20,3,29.97,3,.83,3,31.43,3,.00,3,12.46,
1,2016,264,1933,703,28.42,3,75.03,3,.00,3,.20,3,29.96,3,1.06,3,71.77,3,.00,3,12.46,
1,2016,264,1934,703,28.42,3,74.97,3,.00,3,.20,3,29.98,3,.98,3,44.89,3,.00,3,12.46,
1,2016,264,1935,703,28.45,3,75.27,3,.00,3,.20,3,29.97,3,1.17,3,37.44,3,.00,3,12.46,
1,2016,264,1936,703,28.45,3,76.25,3,.00,3,.20,3,29.96,3,1.47,3,12.46,3,.00,3,12.46,
1,2016,264,1937,703,28.39,3,75.30,3,.00,3,.20,3,29.98,3,2.39,3,61.90,3,.00,3,12.46,
1,2016,264,1938,703,28.42,3,75.07,3,.00,3,.20,3,29.97,3,1.49,3,65.44,3,.00,3,12.46,
1,2016,264,1939,703,28.45,3,76.72,3,.00,3,.20,3,29.97,3,.86,3,59.21,3,.00,3,12.44,
1,2016,264,1940,703,28.32,3,77.53,3,.00,3,.20,3,29.98,3,.91,3,43.02,3,.00,3,12.46,
1,2016,264,1941,703,28.35,3,76.42,3,.00,3,.20,3,29.96,3,1.72,3,57.54,3,.00,3,12.46,
1,2016,264,1942,703,28.32,3,75.67,3,.00,3,.20,3,29.98,3,1.69,3,70.04,3,.00,3,12.44,
1,2016,264,1943,703,28.39,3,77.46,3,.00,3,.20,3,29.98,3,1.73,3,12.77,3,.00,3,12.46,
1,2016,264,1944,703,28.32,3,77.56,3,.00,3,.20,3,29.96,3,2.67,3,21.70,3,.00,3,12.46,
1,2016,264,1945,703,28.25,3,77.73,3,.00,3,.20,3,29.98,3,3.09,3,27.16,3,.00,3,12.46,
1,2016,264,1946,703,28.18,3,78.27,3,.00,3,.20,3,29.97,3,2.43,3,33.25,3,.00,3,12.46,
1,2016,264,1947,703,28.08,3,78.61,3,.00,3,.20,3,29.97,3,2.09,3,33.01,3,.00,3,12.46,
1,2016,264,1948,703,28.08,3,78.98,3,.00,3,.20,3,29.99,3,2.76,3,42.26,3,.00,3,12.46,
1,2016,264,1949,703,28.08,3,79.22,3,.00,3,.20,3,29.97,3,2.88,3,53.90,3,.00,3,12.46,
1,2016,264,1950,703,27.95,3,79.39,3,.00,3,.20,3,29.97,3,2.25,3,51.31,3,.00,3,12.46,
1,2016,264,1951,703,28.02,3,78.98,3,.00,3,.20,3,29.99,3,1.90,3,58.62,3,.00,3,12.46,
1,2016,264,1952,703,28.08,3,78.95,3,.00,3,.20,3,29.96,3,1.47,3,65.59,3,.00,3,12.46,
1,2016,264,1953,703,28.08,3,79.12,3,.00,3,.20,3,29.98,3,.63,3,65.39,3,.00,3,12.46,
1,2016,264,1954,703,28.08,3,79.32,3,.00,3,.20,3,29.98,3,.22,3,65.20,3,.00,3,12.46,
1,2016,264,1955,703,28.02,3,79.18,3,.00,3,.20,3,29.97,3,.72,3,49.44,3,.00,3,12.46,
1,2016,264,1956,703,28.08,3,79.72,3,.00,3,.20,3,29.99,3,.61,3,45.13,3,.00,3,12.46,
1,2016,264,1957,703,28.18,3,79.96,3,.00,3,.20,3,29.98,3,1.10,3,48.87,3,.00,3,12.46,
1,2016,264,1958,703,28.12,3,79.25,3,.00,3,.20,3,29.97,3,1.11,3,62.66,3,.00,3,12.46,
1,2016,264,1959,703,28.02,3,78.81,3,.00,3,.20,3,29.99,3,.75,3,64.24,3,.00,3,12.45,
1,2016,264,2000,703,28.05,3,79.76,3,.00,3,.20,3,29.97,3,.33,3,79.14,3,.00,3,12.43,
1,2016,264,2001,703,28.15,3,80.20,3,.00,3,.20,3,29.98,3,1.07,3,85.50,3,.00,3,12.44,
1,2016,264,2002,703,28.05,3,79.62,3,.00,3,.20,3,29.99,3,1.77,3,86.80,3,.00,3,12.45,
1,2016,264,2003,703,28.15,3,79.99,3,.00,3,.20,3,29.97,3,1.77,3,92.10,3,.00,3,12.43,
1,2016,264,2004,703,28.12,3,80.30,3,.00,3,.10,3,29.98,3,1.90,3,88.30,3,.00,3,12.45,
1,2016,264,2005,703,28.08,3,80.70,3,.00,3,.10,3,29.98,3,1.58,3,116.70,3,.00,3,12.45,
1,2016,264,2006,703,28.22,3,80.30,3,.00,3,.20,3,29.97,3,1.66,3,104.50,3,.00,3,12.42,
1,2016,264,2007,703,28.18,3,79.96,3,.00,3,.20,3,29.99,3,.91,3,52.36,3,.00,3,12.42,
1,2016,264,2008,703,28.08,3,79.82,3,.00,3,.20,3,29.98,3,1.32,3,27.83,3,.00,3,12.42,
1,2016,264,2009,703,27.95,3,79.35,3,.00,3,.20,3,29.97,3,1.97,3,31.24,3,.00,3,12.41,
1,2016,264,2010,703,27.88,3,79.52,3,.00,3,.20,3,29.99,3,1.84,3,45.80,3,.00,3,12.45,
1,2016,264,2011,703,27.75,3,79.59,3,.00,3,.20,3,29.97,3,1.70,3,40.96,3,.00,3,12.45,
1,2016,264,2012,703,27.71,3,79.62,3,.00,3,.20,3,29.98,3,1.92,3,53.80,3,.00,3,12.45,
1,2016,264,2013,703,27.75,3,79.66,3,.00,3,.20,3,29.99,3,1.56,3,73.78,3,.00,3,12.45,
1,2016,264,2014,703,27.71,3,79.86,3,.00,3,.20,3,29.97,3,1.15,3,105.50,3,.00,3,12.45,
1,2016,264,2015,703,27.71,3,79.59,3,.00,3,.20,3,29.99,3,1.02,3,94.10,3,.00,3,12.45,
1,2016,264,2016,703,27.75,3,79.76,3,.00,3,.10,3,29.99,3,.66,3,102.20,3,.00,3,12.45,
1,2016,264,2017,703,27.75,3,81.00,3,.00,3,.10,3,29.97,3,.62,3,73.90,3,.00,3,12.45,
1,2016,264,2018,703,27.85,3,80.30,3,.00,3,.20,3,29.99,3,1.33,3,66.16,3,.00,3,12.45,
1,2016,264,2019,703,27.81,3,79.76,3,.00,3,.20,3,29.98,3,1.44,3,63.10,3,.00,3,12.45,
1,2016,264,2020,703,27.71,3,80.20,3,.00,3,.20,3,29.97,3,1.14,3,78.81,3,.00,3,12.45,
1,2016,264,2021,703,27.71,3,80.60,3,.00,3,.20,3,29.99,3,1.60,3,83.90,3,.00,3,12.43,
1,2016,264,2022,703,27.78,3,81.20,3,.00,3,.20,3,29.98,3,2.01,3,92.00,3,.00,3,12.45,
1,2016,264,2023,703,27.75,3,80.90,3,.00,3,.20,3,29.99,3,2.15,3,91.30,3,.00,3,12.44,
1,2016,264,2024,703,27.71,3,81.30,3,.00,3,.10,3,29.99,3,2.67,3,71.77,3,.00,3,12.45,
1,2016,264,2025,703,27.78,3,79.86,3,.00,3,.20,3,29.97,3,2.30,3,93.40,3,.00,3,12.45,
1,2016,264,2026,703,27.75,3,79.72,3,.00,3,.20,3,29.99,3,2.36,3,106.30,3,.00,3,12.45,
1,2016,264,2027,703,27.78,3,80.40,3,.00,3,.20,3,29.99,3,1.78,3,87.10,3,.00,3,12.45,
1,2016,264,2028,703,27.78,3,79.22,3,.00,3,.20,3,29.97,3,1.74,3,120.40,3,.00,3,12.45,
1,2016,264,2029,703,27.91,3,80.30,3,.00,3,.20,3,29.99,3,1.78,3,124.80,3,.00,3,12.44,
1,2016,264,2030,703,27.88,3,80.50,3,.00,3,.20,3,29.99,3,2.03,3,111.70,3,.00,3,12.45,
1,2016,264,2031,703,27.81,3,79.05,3,.00,3,.20,3,29.98,3,1.52,3,65.13,3,.00,3,12.45,
1,2016,264,2032,703,27.81,3,79.05,3,.00,3,.20,3,30.00,3,1.36,3,67.41,3,.00,3,12.45,
1,2016,264,2033,703,27.78,3,79.52,3,.00,3,.20,3,29.98,3,.94,3,85.60,3,.00,3,12.44,
1,2016,264,2034,703,27.81,3,79.79,3,.00,3,.20,3,29.98,3,1.85,3,101.60,3,.00,3,12.44,
1,2016,264,2035,703,27.85,3,78.78,3,.00,3,.20,3,30.00,3,2.25,3,105.80,3,.00,3,12.44,
1,2016,264,2036,703,27.85,3,79.39,3,.00,3,.10,3,29.98,3,2.38,3,88.10,3,.00,3,12.44,
1,2016,264,2037,703,27.91,3,78.88,3,.00,3,.20,3,29.99,3,1.96,3,104.00,3,.00,3,12.44,
1,2016,264,2038,703,28.02,3,79.49,3,.00,3,.20,3,29.99,3,1.58,3,83.70,3,.00,3,12.42,
1,2016,264,2039,703,28.12,3,79.62,3,.00,3,.10,3,29.98,3,.91,3,56.44,3,.00,3,12.41,
1,2016,264,2040,703,28.05,3,78.34,3,.00,3,.20,3,30.00,3,1.80,3,67.22,3,.00,3,12.43,
1,2016,264,2041,703,27.85,3,78.24,3,.00,3,.20,3,29.99,3,1.49,3,74.90,3,.00,3,12.44,
1,2016,264,2042,703,27.91,3,78.41,3,.00,3,.20,3,29.98,3,1.24,3,68.75,3,.00,3,12.43,
1,2016,264,2043,703,27.91,3,79.35,3,.00,3,.20,3,30.00,3,1.09,3,45.82,3,.00,3,12.44,
1,2016,264,2044,703,27.95,3,80.20,3,.00,3,.10,3,29.98,3,1.25,3,61.42,3,.00,3,12.44,
1,2016,264,2045,703,27.95,3,78.37,3,.00,3,.10,3,29.98,3,1.65,3,49.73,3,.00,3,12.44,
1,2016,264,2046,703,27.85,3,78.14,3,.00,3,.20,3,30.00,3,2.01,3,68.84,3,.00,3,12.42,
1,2016,264,2047,703,27.85,3,77.94,3,.00,3,.10,3,29.98,3,1.95,3,61.92,3,.00,3,12.44,
1,2016,264,2048,703,27.88,3,77.56,3,.00,3,.20,3,29.99,3,2.05,3,63.77,3,.00,3,12.44,
1,2016,264,2049,703,27.95,3,76.96,3,.00,3,.20,3,30.00,3,1.97,3,63.86,3,.00,3,12.44,
1,2016,264,2050,703,27.88,3,76.59,3,.00,3,.10,3,29.98,3,2.08,3,70.35,3,.00,3,12.44,
1,2016,264,2051,703,27.88,3,76.99,3,.00,3,.20,3,30.00,3,2.10,3,72.53,3,.00,3,12.42,
1,2016,264,2052,703,27.95,3,77.19,3,.00,3,.20,3,30.00,3,2.22,3,71.53,3,.00,3,12.44,
1,2016,264,2053,703,27.95,3,78.34,3,.00,3,.10,3,29.98,3,1.58,3,70.47,3,.00,3,12.44,
1,2016,264,2054,703,27.91,3,77.60,3,.00,3,.20,3,30.00,3,2.09,3,53.75,3,.00,3,12.44,
1,2016,264,2055,703,27.88,3,78.04,3,.00,3,.10,3,30.00,3,1.85,3,34.61,3,.00,3,12.42,
1,2016,264,2056,703,27.85,3,78.48,3,.00,3,.20,3,29.99,3,2.56,3,48.77,3,.00,3,12.43,
1,2016,264,2057,703,27.75,3,78.71,3,.00,3,.10,3,30.01,3,2.86,3,61.42,3,.00,3,12.43,
1,2016,264,2058,703,27.78,3,78.68,3,.00,3,.10,3,29.99,3,2.57,3,81.70,3,.00,3,12.43,
1,2016,264,2059,703,27.78,3,78.81,3,.00,3,.20,3,29.99,3,2.23,3,86.80,3,.00,3,12.43,
1,2016,264,2100,703,27.88,3,78.81,3,.00,3,.10,3,30.01,3,2.19,3,96.50,3,.00,3,12.42,
1,2016,264,2101,703,27.88,3,78.74,3,.00,3,.10,3,29.98,3,2.22,3,72.68,3,.00,3,12.43,
1,2016,264,2102,703,27.85,3,79.08,3,.00,3,.10,3,30.00,3,2.46,3,34.01,3,.00,3,12.42,
1,2016,264,2103,703,27.81,3,77.53,3,.00,3,.20,3,30.00,3,2.26,3,43.12,3,.00,3,12.41,
1,2016,264,2104,703,27.85,3,77.43,3,.00,3,.20,3,29.98,3,1.14,3,44.08,3,.00,3,12.43,
1,2016,264,2105,703,27.85,3,77.16,3,.00,3,.10,3,30.01,3,.88,3,65.06,3,.00,3,12.43,
1,2016,264,2106,703,27.88,3,77.56,3,.00,3,.20,3,30.00,3,1.38,3,63.00,3,.00,3,12.42,
1,2016,264,2107,703,27.91,3,76.89,3,.00,3,.10,3,29.99,3,1.79,3,86.20,3,.00,3,12.43,
1,2016,264,2108,703,27.95,3,77.06,3,.00,3,.20,3,30.01,3,2.18,3,74.21,3,.00,3,12.43,
1,2016,264,2109,703,27.98,3,78.48,3,.00,3,.10,3,29.99,3,1.53,3,66.74,3,.00,3,12.42,
1,2016,264,2110,703,27.98,3,78.00,3,.00,3,.20,3,29.99,3,1.58,3,37.99,3,.00,3,12.43,
1,2016,264,2111,703,27.85,3,77.97,3,.00,3,.20,3,30.01,3,2.00,3,31.86,3,.00,3,12.43,
1,2016,264,2112,703,27.75,3,78.51,3,.00,3,.20,3,29.99,3,1.75,3,43.98,3,.00,3,12.42,
1,2016,264,2113,703,27.65,3,79.35,3,.00,3,.10,3,30.00,3,1.40,3,58.83,3,.00,3,12.43,
1,2016,264,2114,703,27.61,3,78.85,3,.00,3,.20,3,30.00,3,1.55,3,64.53,3,.00,3,12.43,
1,2016,264,2115,703,27.58,3,79.72,3,.00,3,.20,3,29.98,3,1.52,3,58.57,3,.00,3,12.43,
1,2016,264,2116,703,27.48,3,79.12,3,.00,3,.10,3,30.00,3,1.70,3,70.57,3,.00,3,12.43,
1,2016,264,2117,703,27.58,3,79.99,3,.00,3,.10,3,30.00,3,1.37,3,65.63,3,.00,3,12.43,
1,2016,264,2118,703,27.51,3,79.86,3,.00,3,.20,3,29.99,3,1.70,3,65.11,3,.00,3,12.43,
1,2016,264,2119,703,27.54,3,80.20,3,.00,3,.20,3,30.01,3,1.71,3,67.89,3,.00,3,12.43,
1,2016,264,2120,703,27.48,3,79.69,3,.00,3,.20,3,29.99,3,2.01,3,59.62,3,.00,3,12.43,
1,2016,264,2121,703,27.61,3,80.10,3,.00,3,.20,3,29.99,3,1.75,3,80.20,3,.00,3,12.43,
1,2016,264,2122,703,27.58,3,80.30,3,.00,3,.20,3,30.01,3,1.40,3,63.81,3,.00,3,12.41,
1,2016,264,2123,703,27.61,3,80.30,3,.00,3,.20,3,29.99,3,1.38,3,31.76,3,.00,3,12.43,
1,2016,264,2124,703,27.51,3,79.96,3,.00,3,.20,3,30.00,3,1.52,3,31.81,3,.00,3,12.43,
1,2016,264,2125,703,27.48,3,80.10,3,.00,3,.10,3,30.01,3,1.85,3,19.35,3,.00,3,12.43,
1,2016,264,2126,703,27.38,3,80.70,3,.00,3,.20,3,29.98,3,1.91,3,21.41,3,.00,3,12.43,
1,2016,264,2127,703,27.31,3,80.70,3,.00,3,.20,3,30.00,3,1.38,3,31.33,3,.00,3,12.43,
1,2016,264,2128,703,27.38,3,80.90,3,.00,3,.20,3,30.00,3,.88,3,46.04,3,.00,3,12.43,
1,2016,264,2129,703,27.31,3,81.40,3,.00,3,.20,3,29.99,3,.59,3,107.50,3,.00,3,12.41,
1,2016,264,2130,703,27.31,3,81.80,3,.00,3,.20,3,30.01,3,.83,3,97.70,3,.00,3,12.43,
1,2016,264,2131,703,27.31,3,82.00,3,.00,3,.20,3,30.00,3,1.47,3,111.90,3,.00,3,12.43,
1,2016,264,2132,703,27.31,3,82.50,3,.00,3,.00,3,29.99,3,.86,3,92.80,3,.00,3,12.43,
1,2016,264,2133,703,27.31,3,82.50,3,.00,3,.20,3,30.01,3,1.15,3,106.50,3,.00,3,12.42,
1,2016,264,2134,703,27.34,3,82.70,3,.00,3,.10,3,29.99,3,.72,3,98.70,3,.00,3,12.43,
1,2016,264,2135,703,27.34,3,82.90,3,.00,3,.10,3,29.99,3,.08,3,96.80,3,.00,3,12.42,
1,2016,264,2136,703,27.34,3,82.80,3,.00,3,.20,3,30.01,3,.00,3,96.70,3,.00,3,12.43,
1,2016,264,2137,703,27.31,3,82.20,3,.00,3,.10,3,29.99,3,.22,3,4.86,3,.00,3,12.43,
1,2016,264,2138,703,27.31,3,81.80,3,.00,3,.20,3,30.00,3,1.94,3,19.16,3,.00,3,12.42,
1,2016,264,2139,703,27.17,3,82.10,3,.00,3,.20,3,30.01,3,1.84,3,24.96,3,.00,3,12.41,
1,2016,264,2140,703,27.07,3,82.40,3,.00,3,.20,3,29.99,3,1.52,3,26.85,3,.00,3,12.41,
1,2016,264,2141,703,27.04,3,83.20,3,.00,3,.20,3,30.01,3,.97,3,66.31,3,.00,3,12.40,
1,2016,264,2142,703,27.14,3,83.30,3,.00,3,.20,3,30.00,3,1.09,3,50.21,3,.00,3,12.42,
1,2016,264,2143,703,27.11,3,83.90,3,.00,3,.10,3,29.99,3,.42,3,52.27,3,.00,3,12.41,
1,2016,264,2144,703,27.17,3,83.70,3,.00,3,.20,3,30.01,3,.75,3,41.15,3,.00,3,12.42,
1,2016,264,2145,703,27.11,3,83.60,3,.00,3,.20,3,30.00,3,.55,3,42.59,3,.00,3,12.42,
1,2016,264,2146,703,27.14,3,83.70,3,.00,3,.20,3,29.99,3,.55,3,75.65,3,.00,3,12.42,
1,2016,264,2147,703,27.21,3,83.70,3,.00,3,.10,3,30.01,3,1.02,3,87.60,3,.00,3,12.43,
1,2016,264,2148,703,27.17,3,83.70,3,.00,3,.20,3,29.99,3,1.09,3,82.50,3,.00,3,12.43,
1,2016,264,2149,703,27.11,3,83.90,3,.00,3,.20,3,30.00,3,.72,3,65.35,3,.00,3,12.42,
1,2016,264,2150,703,27.17,3,83.80,3,.00,3,.20,3,30.01,3,.45,3,44.70,3,.00,3,12.42,
1,2016,264,2151,703,27.11,3,83.60,3,.00,3,.10,3,29.99,3,.77,3,7.26,3,.00,3,12.42,
1,2016,264,2152,703,27.04,3,83.10,3,.00,3,.20,3,30.00,3,1.51,3,334.10,3,.00,3,12.42,
1,2016,264,2153,703,27.00,3,83.90,3,.00,3,.20,3,30.01,3,2.56,3,329.30,3,.00,3,12.42,
1,2016,264,2154,703,26.94,3,84.10,3,.00,3,.20,3,29.99,3,1.87,3,337.30,3,.00,3,12.42,
1,2016,264,2155,703,26.94,3,84.30,3,.00,3,.20,3,30.01,3,1.21,3,337.40,3,.00,3,12.42,
1,2016,264,2156,703,26.94,3,84.20,3,.00,3,.20,3,30.00,3,.81,3,337.50,3,.00,3,12.42,
1,2016,264,2157,703,26.84,3,84.40,3,.00,3,.20,3,29.99,3,.79,3,337.40,3,.00,3,12.42,
1,2016,264,2158,703,26.94,3,84.50,3,.00,3,.20,3,30.01,3,.78,3,337.30,3,.00,3,12.42,
1,2016,264,2159,703,26.97,3,84.70,3,.00,3,.10,3,30.00,3,.67,3,337.30,3,.00,3,12.42,
1,2016,264,2200,703,26.90,3,84.60,3,.00,3,.20,3,29.99,3,1.21,3,337.30,3,.00,3,12.42,
1,2016,264,2201,703,26.90,3,84.60,3,.00,3,.20,3,30.01,3,1.60,3,347.20,3,.00,3,12.42,
1,2016,264,2202,703,26.84,3,84.60,3,.00,3,.20,3,29.99,3,1.87,3,352.00,3,.00,3,12.42,
1,2016,264,2203,703,26.87,3,84.50,3,.00,3,.20,3,29.99,3,2.12,3,2.68,3,.00,3,12.42,
1,2016,264,2204,703,26.77,3,84.60,3,.00,3,.20,3,30.01,3,2.23,3,.19,3,.00,3,12.41,
1,2016,264,2205,703,26.70,3,84.90,3,.00,3,.20,3,29.99,3,2.28,3,354.40,3,.00,3,12.42,
1,2016,264,2206,703,26.70,3,85.10,3,.00,3,.20,3,30.00,3,1.88,3,14.42,3,.00,3,12.42,
1,2016,264,2207,703,26.60,3,85.40,3,.00,3,.20,3,30.00,3,2.11,3,10.20,3,.00,3,12.42,
1,2016,264,2208,703,26.67,3,85.80,3,.00,3,.20,3,29.98,3,2.40,3,3.88,3,.00,3,12.42,
1,2016,264,2209,703,26.67,3,86.10,3,.00,3,.20,3,30.00,3,2.25,3,.19,3,.00,3,12.40,
1,2016,264,2210,703,26.63,3,86.30,3,.00,3,.20,3,30.00,3,1.66,3,.00,3,.00,3,12.42,
1,2016,264,2211,703,26.63,3,86.40,3,.00,3,.20,3,29.98,3,2.30,3,1.63,3,.00,3,12.42,
1,2016,264,2212,703,26.63,3,86.60,3,.00,3,.20,3,30.00,3,2.05,3,350.80,3,.00,3,12.40,
1,2016,264,2213,703,26.60,3,86.70,3,.00,3,.20,3,29.99,3,2.09,3,346.50,3,.00,3,12.42,
1,2016,264,2214,703,26.53,3,86.50,3,.00,3,.20,3,29.99,3,2.56,3,352.10,3,.00,3,12.41,
1,2016,264,2215,703,26.50,3,86.30,3,.00,3,.20,3,30.00,3,2.92,3,.00,3,.00,3,12.42,
1,2016,264,2216,703,26.43,3,86.50,3,.00,3,.20,3,29.99,3,2.00,3,3.93,3,.00,3,12.42,
1,2016,264,2217,703,26.40,3,86.60,3,.00,3,.20,3,29.99,3,1.73,3,.00,3,.00,3,12.42,
1,2016,264,2218,703,26.36,3,86.50,3,.00,3,.20,3,30.01,3,2.59,3,.24,3,.00,3,12.42,
1,2016,264,2219,703,26.33,3,86.60,3,.00,3,.20,3,29.98,3,2.23,3,350.00,3,.00,3,12.42,
1,2016,264,2220,703,26.30,3,86.50,3,.00,3,.10,3,29.99,3,2.40,3,.26,3,.00,3,12.42,
1,2016,264,2221,703,26.30,3,86.60,3,.00,3,.20,3,30.00,3,2.38,3,1.25,3,.00,3,12.42,
1,2016,264,2222,703,26.20,3,86.50,3,.00,3,.20,3,29.98,3,2.54,3,350.70,3,.00,3,12.42,
1,2016,264,2223,703,26.23,3,86.80,3,.00,3,.20,3,30.00,3,3.06,3,335.30,3,.00,3,12.41,
1,2016,264,2224,703,26.06,3,86.60,3,.00,3,.10,3,30.00,3,4.31,3,350.50,3,.00,3,12.41,
1,2016,264,2225,703,26.09,3,86.80,3,.00,3,.20,3,29.98,3,4.05,3,2.78,3,.00,3,12.42,
1,2016,264,2226,703,25.99,3,86.60,3,.00,3,.10,3,30.00,3,3.26,3,349.20,3,.00,3,12.42,
1,2016,264,2227,703,25.89,3,86.30,3,.00,3,.20,3,30.00,3,4.23,3,11.55,3,.00,3,12.41,
1,2016,264,2228,703,25.86,3,85.90,3,.00,3,.20,3,29.98,3,3.46,3,.53,3,.00,3,12.42,
1,2016,264,2229,703,25.86,3,85.90,3,.00,3,.20,3,30.01,3,3.18,3,.19,3,.00,3,12.41,
1,2016,264,2230,703,25.69,3,85.00,3,.00,3,.20,3,29.99,3,3.67,3,10.73,3,.00,3,12.41,
1,2016,264,2231,703,25.62,3,84.80,3,.00,3,.20,3,29.99,3,3.43,3,1.37,3,.00,3,12.41,
1,2016,264,2232,703,25.69,3,85.50,3,.00,3,.20,3,30.01,3,3.82,3,9.97,3,.00,3,12.41,
1,2016,264,2233,703,25.72,3,85.20,3,.00,3,.10,3,29.98,3,3.13,3,351.70,3,.00,3,12.40,
1,2016,264,2234,703,25.72,3,85.30,3,.00,3,.10,3,29.99,3,3.39,3,11.69,3,.00,3,12.39,
1,2016,264,2235,703,25.69,3,85.30,3,.00,3,.10,3,30.00,3,3.61,3,3.59,3,.00,3,12.41,
1,2016,264,2236,703,25.76,3,84.70,3,.00,3,.20,3,29.98,3,3.90,3,16.38,3,.00,3,12.41,
1,2016,264,2237,703,25.76,3,85.50,3,.00,3,.10,3,30.00,3,3.02,3,15.81,3,.00,3,12.41,
1,2016,264,2238,703,25.62,3,85.50,3,.00,3,.10,3,30.00,3,3.34,3,.19,3,.00,3,12.40,
1,2016,264,2239,703,25.72,3,85.70,3,.00,3,.20,3,29.98,3,2.74,3,354.30,3,.00,3,12.39,
1,2016,264,2240,703,25.76,3,85.70,3,.00,3,.10,3,30.00,3,2.53,3,6.18,3,.00,3,12.41,
1,2016,264,2241,703,25.72,3,85.50,3,.00,3,.20,3,30.00,3,3.17,3,30.85,3,.00,3,12.39,
1,2016,264,2242,703,25.62,3,85.40,3,.00,3,.20,3,29.98,3,2.75,3,23.81,3,.00,3,12.41,
1,2016,264,2243,703,25.72,3,86.10,3,.00,3,.20,3,30.00,3,2.68,3,18.35,3,.00,3,12.41,
1,2016,264,2244,703,25.69,3,85.90,3,.00,3,.20,3,29.99,3,2.69,3,20.55,3,.00,3,12.41,
1,2016,264,2245,703,25.79,3,86.00,3,.00,3,.10,3,29.98,3,2.61,3,16.24,3,.00,3,12.41,
1,2016,264,2246,703,25.73,3,86.20,3,.00,3,.20,3,30.01,3,2.20,3,19.74,3,.00,3,12.41,
1,2016,264,2247,703,25.66,3,86.10,3,.00,3,.10,3,29.99,3,1.88,3,13.32,3,.00,3,12.41,
1,2016,264,2248,703,25.66,3,86.30,3,.00,3,.20,3,29.99,3,1.94,3,20.22,3,.00,3,12.41,
1,2016,264,2249,703,25.69,3,86.40,3,.00,3,.20,3,30.00,3,1.91,3,26.59,3,.00,3,12.41,
1,2016,264,2250,703,25.59,3,86.40,3,.00,3,.20,3,29.98,3,1.93,3,17.82,3,.00,3,12.41,
1,2016,264,2251,703,25.73,3,86.50,3,.00,3,.10,3,30.00,3,2.21,3,10.73,3,.00,3,12.41,
1,2016,264,2252,703,25.70,3,86.70,3,.00,3,.10,3,30.00,3,2.44,3,348.10,3,.00,3,12.41,
1,2016,264,2253,703,25.63,3,86.50,3,.00,3,.20,3,29.98,3,2.28,3,351.30,3,.00,3,12.41,
1,2016,264,2254,703,25.69,3,85.90,3,.00,3,.10,3,30.00,3,2.55,3,.00,3,.00,3,12.41,
1,2016,264,2255,703,25.53,3,85.70,3,.00,3,.10,3,30.00,3,2.05,3,15.00,3,.00,3,12.41,
1,2016,264,2256,703,25.59,3,85.50,3,.00,3,.20,3,29.98,3,1.30,3,15.00,3,.00,3,12.41,
1,2016,264,2257,703,25.59,3,85.60,3,.00,3,.10,3,30.00,3,1.71,3,20.03,3,.00,3,12.41,
1,2016,264,2258,703,25.70,3,86.30,3,.00,3,.10,3,30.00,3,1.87,3,14.66,3,.00,3,12.41,
1,2016,264,2259,703,25.76,3,86.00,3,.00,3,.10,3,29.98,3,2.47,3,2.54,3,.00,3,12.40,
1,2016,264,2300,703,25.63,3,85.60,3,.00,3,.20,3,30.00,3,2.57,3,9.22,3,.00,3,12.41,
1,2016,264,2301,703,25.70,3,85.60,3,.00,3,.20,3,29.99,3,1.92,3,24.96,3,.00,3,12.41,
1,2016,264,2302,703,25.70,3,85.50,3,.00,3,.10,3,29.98,3,1.99,3,351.10,3,.00,3,12.41,
1,2016,264,2303,703,25.77,3,85.90,3,.00,3,.20,3,30.00,3,2.04,3,1.29,3,.00,3,12.40,
1,2016,264,2304,703,25.73,3,85.50,3,.00,3,.20,3,29.99,3,3.24,3,354.40,3,.00,3,12.40,
1,2016,264,2305,703,25.84,3,85.60,3,.00,3,.10,3,29.98,3,3.16,3,354.30,3,.00,3,12.40,
1,2016,264,2306,703,25.84,3,85.50,3,.00,3,.10,3,30.00,3,2.90,3,349.60,3,.00,3,12.40,
1,2016,264,2307,703,25.74,3,85.30,3,.00,3,.20,3,29.98,3,2.61,3,.19,3,.00,3,12.40,
1,2016,264,2308,703,25.70,3,84.80,3,.00,3,.10,3,29.99,3,2.59,3,.17,3,.00,3,12.40,
1,2016,264,2309,703,25.70,3,84.70,3,.00,3,.20,3,30.00,3,2.46,3,354.40,3,.00,3,12.39,
1,2016,264,2310,703,25.64,3,84.80,3,.00,3,.10,3,29.98,3,2.52,3,354.20,3,.00,3,12.40,
1,2016,264,2311,703,25.64,3,84.60,3,.00,3,.20,3,30.00,3,2.75,3,354.20,3,.00,3,12.40,
1,2016,264,2312,703,25.67,3,84.30,3,.00,3,.10,3,30.00,3,3.00,3,346.00,3,.00,3,12.40,
1,2016,264,2313,703,25.64,3,84.30,3,.00,3,.10,3,29.98,3,2.94,3,349.80,3,.00,3,12.41,
1,2016,264,2314,703,25.74,3,84.30,3,.00,3,.10,3,30.00,3,3.18,3,354.40,3,.00,3,12.40,
1,2016,264,2315,703,25.67,3,84.30,3,.00,3,.10,3,30.00,3,2.87,3,354.40,3,.00,3,12.40,
1,2016,264,2316,703,25.71,3,83.90,3,.00,3,.20,3,29.98,3,2.21,3,2.59,3,.00,3,12.40,
1,2016,264,2317,703,25.61,3,83.40,3,.00,3,.10,3,30.00,3,2.28,3,11.21,3,.00,3,12.40,
1,2016,264,2318,703,25.67,3,83.90,3,.00,3,.20,3,30.00,3,1.83,3,.00,3,.00,3,12.40,
1,2016,264,2319,703,25.74,3,83.70,3,.00,3,.10,3,29.98,3,1.91,3,4.89,3,.00,3,12.40,
1,2016,264,2320,703,25.71,3,83.60,3,.00,3,.10,3,30.00,3,2.21,3,348.60,3,.00,3,12.40,
1,2016,264,2321,703,25.74,3,82.90,3,.00,3,.10,3,29.99,3,2.34,3,346.00,3,.00,3,12.40,
1,2016,264,2322,703,25.71,3,82.90,3,.00,3,.20,3,29.98,3,2.80,3,3.57,3,.00,3,12.40,
1,2016,264,2323,703,25.68,3,82.10,3,.00,3,.10,3,30.00,3,2.83,3,3.95,3,.00,3,12.38,
1,2016,264,2324,703,25.61,3,82.10,3,.00,3,.10,3,29.98,3,2.60,3,.00,3,.00,3,12.40,
1,2016,264,2325,703,25.68,3,82.20,3,.00,3,.10,3,29.99,3,2.90,3,3.26,3,.00,3,12.38,
1,2016,264,2326,703,25.64,3,82.30,3,.00,3,.20,3,30.00,3,2.50,3,6.76,3,.00,3,12.41,
1,2016,264,2327,703,25.64,3,82.30,3,.00,3,.10,3,29.98,3,1.94,3,11.29,3,.00,3,12.41,
1,2016,264,2328,703,25.64,3,82.40,3,.00,3,.10,3,30.00,3,1.61,3,15.34,3,.00,3,12.40,
1,2016,264,2329,703,25.71,3,82.30,3,.00,3,.10,3,30.00,3,2.19,3,.00,3,.00,3,12.40,
1,2016,264,2330,703,25.78,3,82.70,3,.00,3,.10,3,29.98,3,1.79,3,7.64,3,.00,3,12.40,
1,2016,264,2331,703,25.71,3,82.20,3,.00,3,.10,3,30.00,3,2.03,3,22.96,3,.00,3,12.40,
1,2016,264,2332,703,25.71,3,82.40,3,.00,3,.10,3,30.00,3,1.99,3,23.05,3,.00,3,12.40,
1,2016,264,2333,703,25.68,3,82.40,3,.00,3,.10,3,29.98,3,2.26,3,13.37,3,.00,3,12.40,
1,2016,264,2334,703,25.74,3,81.90,3,.00,3,.10,3,30.00,3,2.52,3,15.05,3,.00,3,12.40,
1,2016,264,2335,703,25.74,3,80.60,3,.00,3,.10,3,29.99,3,2.47,3,15.14,3,.00,3,12.39,
1,2016,264,2336,703,25.64,3,80.50,3,.00,3,.10,3,29.98,3,2.45,3,2.52,3,.00,3,12.40,
1,2016,264,2337,703,25.61,3,79.88,3,.00,3,.10,3,30.00,3,2.68,3,354.40,3,.00,3,12.40,
1,2016,264,2338,703,25.64,3,81.40,3,.00,3,.10,3,29.99,3,2.41,3,18.26,3,.00,3,12.39,
1,2016,264,2339,703,25.68,3,80.80,3,.00,3,.10,3,29.98,3,2.38,3,3.52,3,.00,3,12.38,
1,2016,264,2340,703,25.68,3,80.60,3,.00,3,.10,3,30.00,3,2.19,3,2.78,3,.00,3,12.38,
1,2016,264,2341,703,25.68,3,80.80,3,.00,3,.10,3,29.98,3,2.39,3,.24,3,.00,3,12.40,
1,2016,264,2342,703,25.68,3,80.90,3,.00,3,.10,3,29.98,3,2.42,3,.77,3,.00,3,12.40,
1,2016,264,2343,703,25.71,3,80.90,3,.00,3,.10,3,30.00,3,2.32,3,.00,3,.00,3,12.40,
1,2016,264,2344,703,25.68,3,81.10,3,.00,3,.10,3,29.98,3,2.25,3,.14,3,.00,3,12.40,
1,2016,264,2345,703,25.64,3,81.50,3,.00,3,.10,3,29.98,3,2.04,3,354.40,3,.00,3,12.38,
1,2016,264,2346,703,25.71,3,81.60,3,.00,3,.10,3,30.00,3,1.98,3,.19,3,.00,3,12.40,
1,2016,264,2347,703,25.85,3,82.10,3,.00,3,.10,3,29.98,3,2.29,3,2.30,3,.00,3,12.39,
1,2016,264,2348,703,25.78,3,82.20,3,.00,3,.10,3,29.99,3,2.31,3,348.60,3,.00,3,12.39,
1,2016,264,2349,703,25.71,3,82.60,3,.00,3,.10,3,30.00,3,2.04,3,351.00,3,.00,3,12.40,
1,2016,264,2350,703,25.64,3,82.50,3,.00,3,.10,3,29.97,3,2.82,3,.19,3,.00,3,12.39,
1,2016,264,2351,703,25.71,3,82.50,3,.00,3,.10,3,29.99,3,2.45,3,354.40,3,.00,3,12.40,
1,2016,264,2352,703,25.68,3,82.50,3,.00,3,.10,3,29.99,3,2.97,3,352.10,3,.00,3,12.39,
1,2016,264,2353,703,25.71,3,82.70,3,.00,3,.10,3,29.98,3,3.17,3,345.90,3,.00,3,12.40,
1,2016,264,2354,703,25.74,3,82.70,3,.00,3,.10,3,29.99,3,3.60,3,352.80,3,.00,3,12.39,
1,2016,264,2355,703,25.64,3,83.30,3,.00,3,.10,3,29.99,3,2.95,3,345.30,3,.00,3,12.39,
1,2016,264,2356,703,25.64,3,83.30,3,.00,3,.10,3,29.98,3,2.48,3,.43,3,.00,3,12.39,
1,2016,264,2357,703,25.68,3,83.60,3,.00,3,.10,3,29.99,3,2.23,3,354.40,3,.00,3,12.39,
1,2016,264,2358,703,25.61,3,83.40,3,.00,3,.10,3,29.98,3,2.67,3,349.60,3,.00,3,12.38,
1,2016,264,2359,703,25.61,3,83.80,3,.00,3,.10,3,29.98,3,2.95,3,351.10,3,.00,3,12.39,
1,2016,264,2400,703,25.64,3,83.90,3,.00,3,.10,3,29.99,3,3.05,3,349.80,3,.00,3,12.39,
1,2016,265,1,703,25.61,3,84.30,3,.00,3,.20,3,29.98,3,2.94,3,.14,3,.00,3,12.39,
1,2016,265,2,703,25.58,3,84.20,3,.00,3,.10,3,29.98,3,2.56,3,9.35,3,.00,3,12.39,
1,2016,265,3,703,25.54,3,84.70,3,.00,3,.10,3,29.99,3,2.69,3,10.97,3,.00,3,12.37,
1,2016,265,4,703,25.54,3,84.70,3,.00,3,.10,3,29.98,3,1.90,3,.00,3,.00,3,12.38,
1,2016,265,5,703,25.54,3,84.80,3,.00,3,.10,3,29.98,3,1.68,3,9.61,3,.00,3,12.39,
1,2016,265,6,703,25.47,3,84.90,3,.00,3,.10,3,29.99,3,1.53,3,12.60,3,.00,3,12.38,
1,2016,265,7,703,25.54,3,85.00,3,.00,3,.10,3,29.97,3,1.63,3,8.77,3,.00,3,12.39,
1,2016,265,8,703,25.51,3,84.90,3,.00,3,.10,3,29.99,3,1.80,3,18.04,3,.00,3,12.38,
1,2016,265,9,703,25.58,3,85.10,3,.00,3,.10,3,29.99,3,1.64,3,5.66,3,.00,3,12.37,
1,2016,265,10,703,25.51,3,84.90,3,.00,3,.10,3,29.97,3,1.67,3,351.60,3,.00,3,12.39,
1,2016,265,11,703,25.41,3,85.00,3,.00,3,.20,3,29.99,3,2.08,3,.74,3,.00,3,12.39,
1,2016,265,12,703,25.47,3,85.00,3,.00,3,.20,3,29.99,3,2.48,3,.00,3,.00,3,12.39,
1,2016,265,13,703,25.44,3,85.40,3,.00,3,.20,3,29.97,3,2.36,3,.14,3,.00,3,12.37,
1,2016,265,14,703,25.44,3,85.50,3,.00,3,.10,3,29.99,3,2.16,3,.22,3,.00,3,12.39,
1,2016,265,15,703,25.34,3,85.60,3,.00,3,.10,3,29.98,3,2.18,3,3.74,3,.00,3,12.39,
1,2016,265,16,703,25.41,3,85.90,3,.00,3,.10,3,29.97,3,2.09,3,.96,3,.00,3,12.39,
1,2016,265,17,703,25.34,3,85.70,3,.00,3,.20,3,29.99,3,2.06,3,7.45,3,.00,3,12.39,
1,2016,265,18,703,25.34,3,85.70,3,.00,3,.10,3,29.98,3,1.87,3,37.91,3,.00,3,12.37,
1,2016,265,19,703,25.34,3,86.40,3,.00,3,.10,3,29.97,3,1.66,3,15.48,3,.00,3,12.39,
1,2016,265,20,703,25.34,3,86.10,3,.00,3,.10,3,29.99,3,2.17,3,345.90,3,.00,3,12.39,
1,2016,265,21,703,25.31,3,86.20,3,.00,3,.10,3,29.98,3,2.34,3,345.10,3,.00,3,12.39,
1,2016,265,22,703,25.24,3,86.30,3,.00,3,.10,3,29.97,3,2.59,3,353.40,3,.00,3,12.39,
1,2016,265,23,703,25.17,3,86.50,3,.00,3,.10,3,29.99,3,2.69,3,352.30,3,.00,3,12.39,
1,2016,265,24,703,25.27,3,86.60,3,.00,3,.20,3,29.97,3,2.24,3,353.30,3,.00,3,12.39,
1,2016,265,25,703,25.24,3,86.80,3,.00,3,.10,3,29.98,3,2.10,3,6.33,3,.00,3,12.39,
1,2016,265,26,703,25.24,3,86.70,3,.00,3,.10,3,29.99,3,1.97,3,17.11,3,.00,3,12.39,
1,2016,265,27,703,25.20,3,86.70,3,.00,3,.10,3,29.97,3,1.66,3,15.55,3,.00,3,12.38,
1,2016,265,28,703,25.17,3,86.80,3,.00,3,.10,3,29.98,3,1.94,3,7.38,3,.00,3,12.37,
1,2016,265,29,703,25.20,3,87.00,3,.00,3,.10,3,29.99,3,1.70,3,4.79,3,.00,3,12.38,
1,2016,265,30,703,25.10,3,87.00,3,.00,3,.10,3,29.97,3,1.85,3,8.39,3,.00,3,12.38,
1,2016,265,31,703,25.17,3,87.10,3,.00,3,.10,3,29.98,3,1.66,3,4.98,3,.00,3,12.39,
1,2016,265,32,703,25.14,3,87.30,3,.00,3,.10,3,29.99,3,1.88,3,16.39,3,.00,3,12.38,
1,2016,265,33,703,25.14,3,87.20,3,.00,3,.10,3,29.97,3,1.79,3,354.40,3,.00,3,12.37,
1,2016,265,34,703,25.07,3,87.50,3,.00,3,.10,3,29.99,3,1.94,3,8.24,3,.00,3,12.38,
1,2016,265,35,703,25.14,3,87.50,3,.00,3,.10,3,29.98,3,2.10,3,10.59,3,.00,3,12.37,
1,2016,265,36,703,25.17,3,87.60,3,.00,3,.10,3,29.97,3,2.15,3,14.81,3,.00,3,12.38,
1,2016,265,37,703,25.14,3,87.70,3,.00,3,.20,3,29.99,3,1.58,3,15.02,3,.00,3,12.38,
1,2016,265,38,703,25.10,3,87.70,3,.00,3,.10,3,29.98,3,1.53,3,7.81,3,.00,3,12.38,
1,2016,265,39,703,25.14,3,87.90,3,.00,3,.10,3,29.97,3,2.00,3,11.12,3,.00,3,12.34,
1,2016,265,40,703,25.20,3,87.60,3,.00,3,.10,3,29.99,3,1.81,3,16.56,3,.00,3,12.38,
1,2016,265,41,703,25.17,3,87.70,3,.00,3,.10,3,29.98,3,1.90,3,17.16,3,.00,3,12.38,
1,2016,265,42,703,25.14,3,87.70,3,.00,3,.10,3,29.97,3,1.60,3,.19,3,.00,3,12.38,
1,2016,265,43,703,25.14,3,88.00,3,.00,3,.10,3,29.99,3,1.41,3,3.16,3,.00,3,12.38,
1,2016,265,44,703,25.24,3,87.90,3,.00,3,.20,3,29.97,3,1.58,3,10.47,3,.00,3,12.38,
1,2016,265,45,703,25.20,3,88.00,3,.00,3,.10,3,29.97,3,1.49,3,11.07,3,.00,3,12.38,
1,2016,265,46,703,25.31,3,87.70,3,.00,3,.10,3,29.99,3,1.77,3,13.42,3,.00,3,12.36,
1,2016,265,47,703,25.17,3,88.10,3,.00,3,.10,3,29.97,3,1.42,3,7.84,3,.00,3,12.38,
1,2016,265,48,703,25.14,3,88.00,3,.00,3,.10,3,29.98,3,1.16,3,6.04,3,.00,3,12.38,
1,2016,265,49,703,25.24,3,88.00,3,.00,3,.10,3,29.99,3,1.36,3,11.96,3,.00,3,12.38,
1,2016,265,50,703,25.24,3,88.30,3,.00,3,.10,3,29.97,3,1.44,3,15.96,3,.00,3,12.38,
1,2016,265,51,703,25.20,3,88.10,3,.00,3,.10,3,29.98,3,1.44,3,19.70,3,.00,3,12.38,
1,2016,265,52,703,25.20,3,88.10,3,.00,3,.10,3,29.99,3,1.26,3,16.41,3,.00,3,12.36,
1,2016,265,53,703,25.14,3,88.10,3,.00,3,.10,3,29.97,3,1.28,3,21.61,3,.00,3,12.38,
1,2016,265,54,703,25.17,3,88.00,3,.00,3,.20,3,29.98,3,1.28,3,14.90,3,.00,3,12.38,
1,2016,265,55,703,25.24,3,88.50,3,.00,3,.10,3,29.99,3,.91,3,20.22,3,.00,3,12.38,
1,2016,265,56,703,25.20,3,88.20,3,.00,3,.10,3,29.96,3,1.30,3,19.84,3,.00,3,12.38,
1,2016,265,57,703,25.14,3,88.20,3,.00,3,.10,3,29.98,3,1.45,3,22.86,3,.00,3,12.38,
1,2016,265,58,703,25.17,3,88.30,3,.00,3,.10,3,29.98,3,1.35,3,12.51,3,.00,3,12.36,
1,2016,265,59,703,25.14,3,88.40,3,.00,3,.10,3,29.96,3,1.44,3,22.57,3,.00,3,12.37,
1,2016,265,100,703,25.07,3,88.30,3,.00,3,.10,3,29.98,3,1.57,3,13.25,3,.00,3,12.38,
1,2016,265,101,703,25.07,3,88.50,3,.00,3,.10,3,29.98,3,1.26,3,4.07,3,.00,3,12.38,
1,2016,265,102,703,25.07,3,88.60,3,.00,3,.10,3,29.96,3,1.39,3,16.49,3,.00,3,12.38,
1,2016,265,103,703,25.00,3,88.60,3,.00,3,.10,3,29.98,3,1.37,3,18.79,3,.00,3,12.36,
1,2016,265,104,703,25.04,3,88.70,3,.00,3,.10,3,29.98,3,1.24,3,20.56,3,.00,3,12.37,
1,2016,265,105,703,24.93,3,88.60,3,.00,3,.10,3,29.97,3,1.63,3,1.73,3,.00,3,12.36,
1,2016,265,106,703,24.93,3,88.80,3,.00,3,.20,3,29.99,3,1.44,3,13.99,3,.00,3,12.38,
1,2016,265,107,703,24.97,3,88.90,3,.00,3,.10,3,29.97,3,1.09,3,6.37,3,.00,3,12.37,
1,2016,265,108,703,24.90,3,88.70,3,.00,3,.10,3,29.97,3,1.33,3,6.90,3,.00,3,12.37,
1,2016,265,109,703,24.93,3,88.70,3,.00,3,.10,3,29.98,3,1.44,3,353.40,3,.00,3,12.36,
1,2016,265,110,703,24.87,3,88.90,3,.00,3,.10,3,29.97,3,1.79,3,27.17,3,.00,3,12.38,
1,2016,265,111,703,24.87,3,88.80,3,.00,3,.10,3,29.97,3,1.92,3,24.92,3,.00,3,12.38,
1,2016,265,112,703,24.90,3,89.10,3,.00,3,.10,3,29.98,3,1.32,3,26.21,3,.00,3,12.38,
1,2016,265,113,703,24.90,3,89.20,3,.00,3,.10,3,29.96,3,1.47,3,19.12,3,.00,3,12.36,
1,2016,265,114,703,24.83,3,89.10,3,.00,3,.10,3,29.98,3,1.75,3,15.00,3,.00,3,12.38,
1,2016,265,115,703,24.80,3,89.10,3,.00,3,.10,3,29.98,3,1.68,3,.60,3,.00,3,12.38,
1,2016,265,116,703,24.83,3,89.20,3,.00,3,.10,3,29.96,3,1.52,3,354.40,3,.00,3,12.37,
1,2016,265,117,703,24.80,3,89.10,3,.00,3,.10,3,29.98,3,1.89,3,348.60,3,.00,3,12.37,
1,2016,265,118,703,24.83,3,89.10,3,.00,3,.10,3,29.98,3,2.52,3,1.63,3,.00,3,12.37,
1,2016,265,119,703,24.80,3,89.30,3,.00,3,.10,3,29.96,3,2.29,3,354.40,3,.00,3,12.37,
1,2016,265,120,703,24.80,3,89.30,3,.00,3,.10,3,29.98,3,2.08,3,8.05,3,.00,3,12.37,
1,2016,265,121,703,24.77,3,89.30,3,.00,3,.10,3,29.98,3,1.88,3,18.26,3,.00,3,12.37,
1,2016,265,122,703,24.73,3,89.20,3,.00,3,.10,3,29.96,3,1.93,3,8.58,3,.00,3,12.37,
1,2016,265,123,703,24.77,3,89.40,3,.00,3,.10,3,29.98,3,1.75,3,9.01,3,.00,3,12.37,
1,2016,265,124,703,24.73,3,89.50,3,.00,3,.10,3,29.98,3,1.80,3,15.38,3,.00,3,12.37,
1,2016,265,125,703,24.80,3,89.50,3,.00,3,.10,3,29.96,3,2.12,3,352.80,3,.00,3,12.37,
1,2016,265,126,703,24.80,3,89.50,3,.00,3,.10,3,29.98,3,1.82,3,349.10,3,.00,3,12.37,
1,2016,265,127,703,24.70,3,89.50,3,.00,3,.10,3,29.98,3,1.51,3,9.11,3,.00,3,12.37,
1,2016,265,128,703,24.83,3,89.50,3,.00,3,.10,3,29.96,3,1.91,3,.48,3,.00,3,12.37,
1,2016,265,129,703,24.80,3,89.30,3,.00,3,.10,3,29.98,3,2.11,3,335.80,3,.00,3,12.37,
1,2016,265,130,703,24.73,3,89.30,3,.00,3,.10,3,29.97,3,2.07,3,10.04,3,.00,3,12.37,
1,2016,265,131,703,24.73,3,89.30,3,.00,3,.10,3,29.96,3,2.14,3,354.40,3,.00,3,12.37,
1,2016,265,132,703,24.70,3,89.30,3,.00,3,.10,3,29.98,3,1.73,3,7.88,3,.00,3,12.37,
1,2016,265,133,703,24.66,3,89.60,3,.00,3,.10,3,29.97,3,1.21,3,20.94,3,.00,3,12.37,
1,2016,265,134,703,24.70,3,89.40,3,.00,3,.10,3,29.96,3,1.54,3,19.41,3,.00,3,12.35,
1,2016,265,135,703,24.77,3,89.20,3,.00,3,.10,3,29.98,3,1.88,3,21.69,3,.00,3,12.37,
1,2016,265,136,703,24.63,3,89.30,3,.00,3,.10,3,29.97,3,1.92,3,23.65,3,.00,3,12.37,
1,2016,265,137,703,24.63,3,89.30,3,.00,3,.10,3,29.97,3,1.92,3,18.26,3,.00,3,12.37,
1,2016,265,138,703,24.70,3,89.30,3,.00,3,.10,3,29.98,3,1.83,3,18.28,3,.00,3,12.37,
1,2016,265,139,703,24.63,3,89.30,3,.00,3,.10,3,29.96,3,1.88,3,337.70,3,.00,3,12.34,
1,2016,265,140,703,24.63,3,89.30,3,.00,3,.20,3,29.97,3,1.96,3,9.39,3,.00,3,12.37,
1,2016,265,141,703,24.66,3,89.30,3,.00,3,.10,3,29.98,3,1.33,3,354.40,3,.00,3,12.37,
1,2016,265,142,703,24.63,3,89.40,3,.00,3,.10,3,29.96,3,1.74,3,354.40,3,.00,3,12.37,
1,2016,265,143,703,24.66,3,89.40,3,.00,3,.10,3,29.97,3,2.29,3,354.40,3,.00,3,12.37,
1,2016,265,144,703,24.56,3,89.50,3,.00,3,.10,3,29.98,3,2.22,3,4.31,3,.00,3,12.34,
1,2016,265,145,703,24.56,3,89.40,3,.00,3,.10,3,29.96,3,2.48,3,329.00,3,.00,3,12.37,
1,2016,265,146,703,24.63,3,89.40,3,.00,3,.10,3,29.98,3,2.75,3,.29,3,.00,3,12.34,
1,2016,265,147,703,24.53,3,89.50,3,.00,3,.10,3,29.98,3,2.65,3,344.60,3,.00,3,12.34,
1,2016,265,148,703,24.60,3,89.60,3,.00,3,.10,3,29.96,3,2.50,3,354.40,3,.00,3,12.33,
1,2016,265,149,703,24.56,3,89.70,3,.00,3,.10,3,29.98,3,2.50,3,9.75,3,.00,3,12.34,
1,2016,265,150,703,24.50,3,89.80,3,.00,3,.20,3,29.98,3,2.47,3,333.60,3,.00,3,12.36,
1,2016,265,151,703,24.53,3,89.90,3,.00,3,.10,3,29.96,3,1.97,3,354.40,3,.00,3,12.34,
1,2016,265,152,703,24.56,3,89.80,3,.00,3,.10,3,29.98,3,2.21,3,353.30,3,.00,3,12.36,
1,2016,265,153,703,24.53,3,89.70,3,.00,3,.10,3,29.98,3,2.72,3,351.60,3,.00,3,12.37,
1,2016,265,154,703,24.39,3,89.80,3,.00,3,.10,3,29.96,3,2.53,3,343.70,3,.00,3,12.36,
1,2016,265,155,703,24.46,3,89.90,3,.00,3,.10,3,29.98,3,2.39,3,2.04,3,.00,3,12.36,
1,2016,265,156,703,24.50,3,89.90,3,.00,3,.10,3,29.97,3,2.82,3,36.81,3,.00,3,12.36,
1,2016,265,157,703,24.53,3,89.90,3,.00,3,.10,3,29.96,3,3.40,3,.14,3,.00,3,12.36,
1,2016,265,158,703,24.53,3,90.10,3,.00,3,.10,3,29.98,3,2.67,3,354.40,3,.00,3,12.34,
1,2016,265,159,703,24.50,3,90.30,3,.00,3,.10,3,29.97,3,2.52,3,348.10,3,.00,3,12.36,
1,2016,265,200,703,24.46,3,90.10,3,.00,3,.10,3,29.96,3,3.46,3,4.72,3,.00,3,12.36,
1,2016,265,201,703,24.46,3,90.20,3,.00,3,.10,3,29.98,3,2.55,3,13.08,3,.00,3,12.36,
1,2016,265,202,703,24.50,3,90.30,3,.00,3,.10,3,29.97,3,2.92,3,.84,3,.00,3,12.36,
1,2016,265,203,703,24.43,3,90.20,3,.00,3,.10,3,29.96,3,2.88,3,340.70,3,.00,3,12.36,
1,2016,265,204,703,24.46,3,90.30,3,.00,3,.10,3,29.98,3,3.13,3,338.80,3,.00,3,12.36,
1,2016,265,205,703,24.53,3,90.40,3,.00,3,.10,3,29.97,3,3.09,3,354.50,3,.00,3,12.36,
1,2016,265,206,703,24.50,3,90.30,3,.00,3,.10,3,29.96,3,3.15,3,3.23,3,.00,3,12.36,
1,2016,265,207,703,24.43,3,90.30,3,.00,3,.10,3,29.98,3,2.89,3,348.00,3,.00,3,12.36,
1,2016,265,208,703,24.50,3,90.40,3,.00,3,.10,3,29.96,3,3.07,3,340.20,3,.00,3,12.36,
1,2016,265,209,703,24.43,3,90.60,3,.00,3,.10,3,29.97,3,2.83,3,3.02,3,.00,3,12.35,
1,2016,265,210,703,24.39,3,90.60,3,.00,3,.20,3,29.98,3,3.16,3,2.40,3,.00,3,12.36,
1,2016,265,211,703,24.33,3,90.70,3,.00,3,.10,3,29.96,3,2.62,3,3.83,3,.00,3,12.36,
1,2016,265,212,703,24.46,3,91.00,3,.00,3,.10,3,29.97,3,2.70,3,19.46,3,.00,3,12.34,
1,2016,265,213,703,24.50,3,90.80,3,.00,3,.10,3,29.98,3,2.92,3,340.00,3,.00,3,12.36,
1,2016,265,214,703,24.43,3,90.70,3,.00,3,.10,3,29.96,3,3.26,3,350.80,3,.00,3,12.36,
1,2016,265,215,703,24.39,3,91.00,3,.00,3,.10,3,29.97,3,2.72,3,345.90,3,.00,3,12.36,
1,2016,265,216,703,24.39,3,90.90,3,.00,3,.10,3,29.98,3,2.31,3,349.50,3,.00,3,12.35,
1,2016,265,217,703,24.39,3,90.80,3,.00,3,.10,3,29.96,3,3.36,3,351.40,3,.00,3,12.36,
1,2016,265,218,703,24.43,3,90.70,3,.00,3,.10,3,29.97,3,3.18,3,354.20,3,.00,3,12.35,
1,2016,265,219,703,24.36,3,90.90,3,.00,3,.10,3,29.98,3,2.44,3,346.60,3,.00,3,12.36,
1,2016,265,220,703,24.33,3,91.00,3,.00,3,.10,3,29.96,3,2.17,3,28.47,3,.00,3,12.36,
1,2016,265,221,703,24.33,3,90.90,3,.00,3,.10,3,29.98,3,1.74,3,353.70,3,.00,3,12.36,
1,2016,265,222,703,24.26,3,90.60,3,.00,3,.10,3,29.98,3,2.14,3,351.70,3,.00,3,12.36,
1,2016,265,223,703,24.26,3,91.00,3,.00,3,.10,3,29.96,3,1.98,3,350.90,3,.00,3,12.36,
1,2016,265,224,703,24.29,3,91.00,3,.00,3,.10,3,29.98,3,1.62,3,.00,3,.00,3,12.36,
1,2016,265,225,703,24.33,3,90.90,3,.00,3,.10,3,29.98,3,1.85,3,.29,3,.00,3,12.34,
1,2016,265,226,703,24.36,3,90.60,3,.00,3,.10,3,29.96,3,2.13,3,343.70,3,.00,3,12.36,
1,2016,265,227,703,24.29,3,90.70,3,.00,3,.10,3,29.98,3,2.61,3,17.42,3,.00,3,12.36,
1,2016,265,228,703,24.33,3,91.10,3,.00,3,.10,3,29.97,3,1.20,3,352.00,3,.00,3,12.35,
1,2016,265,229,703,24.29,3,90.70,3,.00,3,.10,3,29.96,3,2.75,3,.00,3,.00,3,12.35,
1,2016,265,230,703,24.19,3,90.50,3,.00,3,.10,3,29.98,3,2.50,3,12.65,3,.00,3,12.35,
1,2016,265,231,703,24.12,3,90.60,3,.00,3,.10,3,29.97,3,2.52,3,11.26,3,.00,3,12.35,
1,2016,265,232,703,24.23,3,90.70,3,.00,3,.10,3,29.96,3,2.32,3,5.03,3,.00,3,12.35,
1,2016,265,233,703,24.16,3,90.80,3,.00,3,.10,3,29.98,3,1.87,3,354.40,3,.00,3,12.35,
1,2016,265,234,703,24.19,3,90.80,3,.00,3,.10,3,29.97,3,1.74,3,4.24,3,.00,3,12.33,
1,2016,265,235,703,24.12,3,90.80,3,.00,3,.10,3,29.96,3,1.86,3,.00,3,.00,3,12.34,
1,2016,265,236,703,24.23,3,90.80,3,.00,3,.10,3,29.98,3,1.54,3,354.40,3,.00,3,12.35,
1,2016,265,237,703,24.19,3,90.70,3,.00,3,.10,3,29.97,3,2.00,3,4.29,3,.00,3,12.35,
1,2016,265,238,703,24.16,3,90.90,3,.00,3,.10,3,29.96,3,1.92,3,7.76,3,.00,3,12.35,
1,2016,265,239,703,24.16,3,91.00,3,.00,3,.10,3,29.98,3,1.64,3,21.73,3,.00,3,12.33,
1,2016,265,240,703,24.23,3,90.90,3,.00,3,.10,3,29.96,3,2.20,3,354.30,3,.00,3,12.35,
1,2016,265,241,703,24.16,3,90.90,3,.00,3,.10,3,29.97,3,1.63,3,348.30,3,.00,3,12.35,
1,2016,265,242,703,24.12,3,91.00,3,.00,3,.10,3,29.98,3,2.09,3,337.00,3,.00,3,12.35,
1,2016,265,243,703,24.19,3,90.90,3,.00,3,.10,3,29.96,3,2.12,3,2.73,3,.00,3,12.35,
1,2016,265,244,703,24.16,3,90.90,3,.00,3,.10,3,29.97,3,2.04,3,332.40,3,.00,3,12.35,
1,2016,265,245,703,24.12,3,91.00,3,.00,3,.10,3,29.98,3,2.32,3,354.40,3,.00,3,12.35,
1,2016,265,246,703,24.19,3,91.10,3,.00,3,.10,3,29.96,3,2.45,3,352.80,3,.00,3,12.35,
1,2016,265,247,703,24.09,3,91.10,3,.00,3,.10,3,29.97,3,2.62,3,349.30,3,.00,3,12.35,
1,2016,265,248,703,24.06,3,90.90,3,.00,3,.10,3,29.98,3,2.81,3,344.60,3,.00,3,12.35,
1,2016,265,249,703,24.16,3,91.20,3,.00,3,.10,3,29.96,3,2.86,3,347.30,3,.00,3,12.35,
1,2016,265,250,703,24.09,3,91.30,3,.00,3,.10,3,29.98,3,2.45,3,340.20,3,.00,3,12.35,
1,2016,265,251,703,24.13,3,91.30,3,.00,3,.10,3,29.98,3,2.27,3,.19,3,.00,3,12.35,
1,2016,265,252,703,24.09,3,91.10,3,.00,3,.10,3,29.96,3,2.65,3,351.30,3,.00,3,12.35,
1,2016,265,253,703,24.16,3,91.40,3,.00,3,.10,3,29.98,3,2.84,3,350.50,3,.00,3,12.35,
1,2016,265,254,703,24.09,3,91.40,3,.00,3,.10,3,29.98,3,2.80,3,.19,3,.00,3,12.35,
1,2016,265,255,703,24.09,3,91.30,3,.00,3,.10,3,29.96,3,3.23,3,.00,3,.00,3,12.34,
1,2016,265,256,703,24.09,3,91.50,3,.00,3,.10,3,29.98,3,3.43,3,341.40,3,.00,3,12.35,
1,2016,265,257,703,24.16,3,91.50,3,.00,3,.10,3,29.97,3,3.23,3,.14,3,.00,3,12.35,
1,2016,265,258,703,24.09,3,91.70,3,.00,3,.10,3,29.96,3,2.92,3,.00,3,.00,3,12.34,
1,2016,265,259,703,24.02,3,91.70,3,.00,3,.10,3,29.98,3,3.30,3,347.90,3,.00,3,12.33,
1,2016,265,300,703,23.99,3,91.70,3,.00,3,.10,3,29.97,3,3.13,3,.19,3,.00,3,12.34,
1,2016,265,301,703,24.03,3,91.80,3,.00,3,.10,3,29.96,3,2.86,3,.00,3,.00,3,12.35,
1,2016,265,302,703,24.09,3,92.00,3,.00,3,.10,3,29.98,3,2.77,3,11.74,3,.00,3,12.35,
1,2016,265,303,703,24.06,3,92.00,3,.00,3,.10,3,29.97,3,2.86,3,9.35,3,.00,3,12.34,
1,2016,265,304,703,24.09,3,92.00,3,.00,3,.10,3,29.96,3,2.06,3,340.70,3,.00,3,12.35,
1,2016,265,305,703,24.03,3,92.00,3,.00,3,.10,3,29.98,3,2.27,3,327.30,3,.00,3,12.35,
1,2016,265,306,703,24.03,3,92.20,3,.00,3,.10,3,29.97,3,1.92,3,354.40,3,.00,3,12.34,
1,2016,265,307,703,24.02,3,92.10,3,.00,3,.10,3,29.96,3,2.42,3,343.10,3,.00,3,12.34,
1,2016,265,308,703,23.96,3,92.10,3,.00,3,.10,3,29.98,3,2.25,3,325.30,3,.00,3,12.34,
1,2016,265,309,703,24.09,3,92.40,3,.00,3,.10,3,29.97,3,1.82,3,350.30,3,.00,3,12.30,
1,2016,265,310,703,24.02,3,92.20,3,.00,3,.10,3,29.97,3,2.82,3,345.60,3,.00,3,12.34,
1,2016,265,311,703,23.96,3,92.10,3,.00,3,.10,3,29.99,3,2.51,3,350.80,3,.00,3,12.34,
1,2016,265,312,703,23.99,3,92.40,3,.00,3,.10,3,29.97,3,2.76,3,354.50,3,.00,3,12.33,
1,2016,265,313,703,23.86,3,92.40,3,.00,3,.10,3,29.97,3,2.67,3,.29,3,.00,3,12.34,
1,2016,265,314,703,23.89,3,92.40,3,.00,3,.10,3,29.98,3,3.09,3,29.26,3,.00,3,12.34,
1,2016,265,315,703,23.92,3,92.50,3,.00,3,.10,3,29.97,3,2.19,3,346.20,3,.00,3,12.34,
1,2016,265,316,703,23.86,3,92.40,3,.00,3,.10,3,29.97,3,1.91,3,5.18,3,.00,3,12.34,
1,2016,265,317,703,23.82,3,92.50,3,.00,3,.10,3,29.98,3,2.15,3,354.40,3,.00,3,12.33,
1,2016,265,318,703,23.89,3,92.50,3,.00,3,.10,3,29.96,3,2.83,3,20.90,3,.00,3,12.33,
1,2016,265,319,703,23.79,3,92.50,3,.00,3,.20,3,29.98,3,2.72,3,337.80,3,.00,3,12.34,
1,2016,265,320,703,23.79,3,92.60,3,.00,3,.10,3,29.98,3,2.96,3,3.31,3,.00,3,12.34,
1,2016,265,321,703,23.82,3,92.60,3,.00,3,.20,3,29.96,3,2.88,3,342.60,3,.00,3,12.34,
1,2016,265,322,703,23.79,3,92.70,3,.00,3,.10,3,29.98,3,2.73,3,354.40,3,.00,3,12.34,
1,2016,265,323,703,23.76,3,92.80,3,.00,3,.10,3,29.98,3,2.47,3,7.21,3,.00,3,12.34,
1,2016,265,324,703,23.72,3,92.80,3,.00,3,.10,3,29.96,3,2.62,3,1.44,3,.00,3,12.34,
1,2016,265,325,703,23.76,3,92.80,3,.00,3,.10,3,29.98,3,2.76,3,349.70,3,.00,3,12.34,
1,2016,265,326,703,23.69,3,92.90,3,.00,3,.10,3,29.98,3,2.62,3,11.21,3,.00,3,12.34,
1,2016,265,327,703,23.83,3,93.10,3,.00,3,.10,3,29.96,3,1.99,3,5.94,3,.00,3,12.34,
1,2016,265,328,703,23.79,3,93.00,3,.00,3,.10,3,29.98,3,1.28,3,1.97,3,.00,3,12.34,
1,2016,265,329,703,23.76,3,92.90,3,.00,3,.10,3,29.98,3,1.97,3,.19,3,.00,3,12.31,
1,2016,265,330,703,23.72,3,92.90,3,.00,3,.10,3,29.96,3,1.41,3,8.48,3,.00,3,12.33,
1,2016,265,331,703,23.72,3,93.00,3,.00,3,.20,3,29.98,3,1.66,3,8.44,3,.00,3,12.34,
1,2016,265,332,703,23.73,3,93.00,3,.00,3,.10,3,29.98,3,1.23,3,33.31,3,.00,3,12.33,
1,2016,265,333,703,23.79,3,93.10,3,.00,3,.20,3,29.96,3,1.25,3,16.70,3,.00,3,12.33,
1,2016,265,334,703,23.73,3,93.10,3,.00,3,.10,3,29.98,3,1.46,3,64.85,3,.00,3,12.33,
1,2016,265,335,703,23.62,3,93.00,3,.00,3,.10,3,29.98,3,.85,3,18.55,3,.00,3,12.33,
1,2016,265,336,703,23.69,3,93.20,3,.00,3,.20,3,29.96,3,1.24,3,.14,3,.00,3,12.33,
1,2016,265,337,703,23.73,3,93.10,3,.00,3,.10,3,29.98,3,1.96,3,12.05,3,.00,3,12.33,
1,2016,265,338,703,23.73,3,93.10,3,.00,3,.10,3,29.98,3,2.18,3,25.59,3,.00,3,12.33,
1,2016,265,339,703,23.73,3,93.20,3,.00,3,.10,3,29.96,3,1.55,3,347.30,3,.00,3,12.31,
1,2016,265,340,703,23.69,3,93.20,3,.00,3,.10,3,29.98,3,1.52,3,23.39,3,.00,3,12.33,
1,2016,265,341,703,23.73,3,93.30,3,.00,3,.20,3,29.97,3,1.60,3,10.50,3,.00,3,12.33,
1,2016,265,342,703,23.69,3,93.20,3,.00,3,.10,3,29.96,3,1.91,3,2.54,3,.00,3,12.33,
1,2016,265,343,703,23.69,3,93.30,3,.00,3,.10,3,29.98,3,2.25,3,350.50,3,.00,3,12.33,
1,2016,265,344,703,23.73,3,93.20,3,.00,3,.10,3,29.98,3,2.50,3,345.70,3,.00,3,12.33,
1,2016,265,345,703,23.66,3,93.40,3,.00,3,.10,3,29.97,3,1.12,3,13.13,3,.00,3,12.33,
1,2016,265,346,703,23.69,3,93.20,3,.00,3,.20,3,29.99,3,1.62,3,1.41,3,.00,3,12.33,
1,2016,265,347,703,23.73,3,93.30,3,.00,3,.20,3,29.97,3,2.31,3,7.76,3,.00,3,12.33,
1,2016,265,348,703,23.73,3,93.40,3,.00,3,.10,3,29.97,3,1.57,3,.29,3,.00,3,12.33,
1,2016,265,349,703,23.73,3,93.60,3,.00,3,.10,3,29.99,3,1.89,3,.91,3,.00,3,12.33,
1,2016,265,350,703,23.73,3,93.40,3,.00,3,.20,3,29.97,3,2.20,3,25.74,3,.00,3,12.33,
1,2016,265,351,703,23.66,3,93.50,3,.00,3,.20,3,29.97,3,1.86,3,345.40,3,.00,3,12.33,
1,2016,265,352,703,23.73,3,93.40,3,.00,3,.10,3,29.99,3,1.87,3,354.30,3,.00,3,12.31,
1,2016,265,353,703,23.69,3,93.60,3,.00,3,.10,3,29.97,3,1.48,3,12.17,3,.00,3,12.32,
1,2016,265,354,703,23.79,3,93.60,3,.00,3,.10,3,29.98,3,1.77,3,12.51,3,.00,3,12.31,
1,2016,265,355,703,23.69,3,93.50,3,.00,3,.10,3,29.99,3,2.06,3,13.66,3,.00,3,12.32,
1,2016,265,356,703,23.62,3,93.50,3,.00,3,.10,3,29.97,3,2.32,3,.69,3,.00,3,12.33,
1,2016,265,357,703,23.69,3,93.50,3,.00,3,.20,3,29.98,3,2.07,3,9.78,3,.00,3,12.32,
1,2016,265,358,703,23.69,3,93.50,3,.00,3,.10,3,29.99,3,2.06,3,354.50,3,.00,3,12.33,
1,2016,265,359,703,23.69,3,93.40,3,.00,3,.10,3,29.97,3,2.70,3,24.73,3,.00,3,12.32,
1,2016,265,400,703,23.69,3,93.50,3,.00,3,.10,3,29.98,3,2.03,3,10.64,3,.00,3,12.33,
1,2016,265,401,703,23.66,3,93.30,3,.00,3,.10,3,29.99,3,2.91,3,16.63,3,.00,3,12.33,
1,2016,265,402,703,23.59,3,93.40,3,.00,3,.10,3,29.97,3,2.22,3,20.66,3,.00,3,12.32,
1,2016,265,403,703,23.62,3,93.40,3,.00,3,.10,3,29.98,3,2.22,3,11.69,3,.00,3,12.30,
1,2016,265,404,703,23.62,3,93.40,3,.00,3,.10,3,29.99,3,2.15,3,25.21,3,.00,3,12.32,
1,2016,265,405,703,23.62,3,93.50,3,.00,3,.10,3,29.97,3,1.21,3,345.70,3,.00,3,12.32,
1,2016,265,406,703,23.56,3,93.40,3,.00,3,.10,3,29.98,3,2.05,3,352.30,3,.00,3,12.32,
1,2016,265,407,703,23.56,3,93.30,3,.00,3,.10,3,29.99,3,1.96,3,5.54,3,.00,3,12.32,
1,2016,265,408,703,23.66,3,93.20,3,.00,3,.10,3,29.97,3,1.79,3,353.90,3,.00,3,12.32,
1,2016,265,409,703,23.52,3,93.40,3,.00,3,.10,3,29.99,3,1.84,3,332.00,3,.00,3,12.31,
1,2016,265,410,703,23.59,3,93.40,3,.00,3,.10,3,29.99,3,1.71,3,351.70,3,.00,3,12.32,
1,2016,265,411,703,23.62,3,93.40,3,.00,3,.10,3,29.97,3,1.94,3,36.81,3,.00,3,12.32,
1,2016,265,412,703,23.52,3,93.20,3,.00,3,.20,3,29.99,3,2.16,3,7.38,3,.00,3,12.32,
1,2016,265,413,703,23.49,3,93.20,3,.00,3,.10,3,29.99,3,1.73,3,3.83,3,.00,3,12.32,
1,2016,265,414,703,23.55,3,93.20,3,.00,3,.10,3,29.97,3,1.67,3,86.40,3,.00,3,12.31,
1,2016,265,415,703,23.59,3,93.20,3,.00,3,.10,3,29.99,3,1.66,3,21.06,3,.00,3,12.32,
1,2016,265,416,703,23.49,3,93.10,3,.00,3,.10,3,29.99,3,2.00,3,24.25,3,.00,3,12.30,
1,2016,265,417,703,23.35,3,93.20,3,.00,3,.20,3,29.97,3,1.49,3,14.43,3,.00,3,12.32,
1,2016,265,418,703,23.38,3,93.10,3,.00,3,.10,3,29.99,3,1.33,3,40.98,3,.00,3,12.32,
1,2016,265,419,703,23.45,3,93.20,3,.00,3,.10,3,29.99,3,1.19,3,351.80,3,.00,3,12.32,
1,2016,265,420,703,23.49,3,93.10,3,.00,3,.10,3,29.97,3,.67,3,10.26,3,.00,3,12.32,
1,2016,265,421,703,23.52,3,93.20,3,.00,3,.10,3,29.99,3,.92,3,13.85,3,.00,3,12.32,
1,2016,265,422,703,23.42,3,93.10,3,.00,3,.10,3,29.99,3,.50,3,37.24,3,.00,3,12.32,
1,2016,265,423,703,23.35,3,92.60,3,.00,3,.10,3,29.97,3,2.22,3,339.80,3,.00,3,12.32,
1,2016,265,424,703,23.25,3,92.60,3,.00,3,.10,3,29.99,3,2.22,3,6.33,3,.00,3,12.32,
1,2016,265,425,703,23.28,3,92.40,3,.00,3,.10,3,29.99,3,2.55,3,11.77,3,.00,3,12.32,
1,2016,265,426,703,23.28,3,92.60,3,.00,3,.10,3,29.97,3,1.76,3,36.47,3,.00,3,12.32,
1,2016,265,427,703,23.22,3,92.60,3,.00,3,.10,3,29.99,3,.79,3,332.00,3,.00,3,12.32,
1,2016,265,428,703,23.25,3,93.00,3,.00,3,.20,3,29.98,3,.87,3,353.20,3,.00,3,12.32,
1,2016,265,429,703,23.25,3,92.80,3,.00,3,.10,3,29.97,3,1.03,3,30.00,3,.00,3,12.31,
1,2016,265,430,703,23.18,3,92.60,3,.00,3,.10,3,29.99,3,2.61,3,347.80,3,.00,3,12.32,
1,2016,265,431,703,23.25,3,92.90,3,.00,3,.10,3,29.98,3,1.18,3,343.00,3,.00,3,12.31,
1,2016,265,432,703,23.22,3,92.90,3,.00,3,.10,3,29.98,3,1.13,3,348.30,3,.00,3,12.31,
1,2016,265,433,703,23.22,3,92.80,3,.00,3,.10,3,29.99,3,1.74,3,10.54,3,.00,3,12.31,
1,2016,265,434,703,23.15,3,92.50,3,.00,3,.10,3,29.98,3,1.81,3,13.61,3,.00,3,12.31,
1,2016,265,435,703,23.18,3,92.60,3,.00,3,.10,3,29.98,3,1.67,3,353.80,3,.00,3,12.31,
1,2016,265,436,703,23.15,3,92.40,3,.00,3,.10,3,30.00,3,1.90,3,4.70,3,.00,3,12.31,
1,2016,265,437,703,23.08,3,92.40,3,.00,3,.10,3,29.98,3,1.89,3,13.37,3,.00,3,12.32,
1,2016,265,438,703,23.15,3,92.40,3,.00,3,.10,3,29.98,3,1.73,3,.00,3,.00,3,12.31,
1,2016,265,439,703,23.05,3,92.00,3,.00,3,.10,3,30.00,3,2.04,3,8.15,3,.00,3,12.27,
1,2016,265,440,703,22.95,3,92.00,3,.00,3,.10,3,29.98,3,1.30,3,13.32,3,.00,3,12.31,
1,2016,265,441,703,23.08,3,92.30,3,.00,3,.20,3,29.98,3,.58,3,24.59,3,.00,3,12.31,
1,2016,265,442,703,23.01,3,92.40,3,.00,3,.20,3,30.00,3,.77,3,18.16,3,.00,3,12.31,
1,2016,265,443,703,23.15,3,92.50,3,.00,3,.10,3,29.98,3,.15,3,334.20,3,.00,3,12.31,
1,2016,265,444,703,23.05,3,92.40,3,.00,3,.10,3,29.98,3,1.10,3,353.00,3,.00,3,12.31,
1,2016,265,445,703,23.12,3,92.30,3,.00,3,.20,3,30.00,3,1.42,3,1.63,3,.00,3,12.31,
1,2016,265,446,703,23.05,3,92.00,3,.00,3,.10,3,29.98,3,1.46,3,23.63,3,.00,3,12.31,
1,2016,265,447,703,23.01,3,91.90,3,.00,3,.20,3,29.98,3,1.43,3,32.73,3,.00,3,12.31,
1,2016,265,448,703,22.98,3,91.90,3,.00,3,.20,3,29.99,3,.79,3,340.10,3,.00,3,12.31,
1,2016,265,449,703,22.98,3,92.00,3,.00,3,.20,3,29.97,3,1.34,3,353.70,3,.00,3,12.31,
1,2016,265,450,703,23.08,3,91.90,3,.00,3,.10,3,29.98,3,1.62,3,4.79,3,.00,3,12.31,
1,2016,265,451,703,22.98,3,92.00,3,.00,3,.10,3,29.99,3,1.61,3,1.34,3,.00,3,12.31,
1,2016,265,452,703,22.91,3,92.00,3,.00,3,.10,3,29.97,3,1.41,3,341.10,3,.00,3,12.28,
1,2016,265,453,703,22.91,3,91.90,3,.00,3,.10,3,29.98,3,1.76,3,352.80,3,.00,3,12.29,
1,2016,265,454,703,22.91,3,91.80,3,.00,3,.10,3,29.99,3,1.63,3,352.50,3,.00,3,12.31,
1,2016,265,455,703,22.84,3,91.90,3,.00,3,.10,3,29.97,3,1.38,3,349.40,3,.00,3,12.31,
1,2016,265,456,703,22.94,3,91.90,3,.00,3,.10,3,29.98,3,1.01,3,331.80,3,.00,3,12.31,
1,2016,265,457,703,22.88,3,92.00,3,.00,3,.10,3,29.99,3,.99,3,2.73,3,.00,3,12.31,
1,2016,265,458,703,22.88,3,92.10,3,.00,3,.20,3,29.97,3,.66,3,339.50,3,.00,3,12.31,
1,2016,265,459,703,22.81,3,92.00,3,.00,3,.20,3,29.99,3,.50,3,343.20,3,.00,3,12.31,
1,2016,265,500,703,22.95,3,92.30,3,.00,3,.10,3,29.99,3,.57,3,346.40,3,.00,3,12.31,
1,2016,265,501,703,22.95,3,92.20,3,.00,3,.10,3,29.97,3,1.15,3,342.60,3,.00,3,12.31,
1,2016,265,502,703,22.98,3,92.10,3,.00,3,.10,3,29.99,3,1.19,3,334.20,3,.00,3,12.30,
1,2016,265,503,703,22.91,3,92.10,3,.00,3,.10,3,30.00,3,1.40,3,331.40,3,.00,3,12.30,
1,2016,265,504,703,22.88,3,92.00,3,.00,3,.20,3,29.97,3,1.03,3,341.40,3,.00,3,12.31,
1,2016,265,505,703,22.85,3,92.00,3,.00,3,.20,3,29.99,3,1.75,3,342.50,3,.00,3,12.31,
1,2016,265,506,703,22.81,3,92.00,3,.00,3,.20,3,30.00,3,1.52,3,342.80,3,.00,3,12.31,
1,2016,265,507,703,22.85,3,92.10,3,.00,3,.10,3,29.98,3,1.41,3,338.40,3,.00,3,12.30,
1,2016,265,508,703,22.91,3,92.10,3,.00,3,.10,3,29.99,3,1.48,3,9.87,3,.00,3,12.31,
1,2016,265,509,703,22.88,3,92.20,3,.00,3,.20,3,30.00,3,1.23,3,337.00,3,.00,3,12.29,
1,2016,265,510,703,22.91,3,92.30,3,.00,3,.10,3,29.98,3,1.34,3,334.20,3,.00,3,12.31,
1,2016,265,511,703,22.85,3,92.20,3,.00,3,.20,3,29.99,3,1.48,3,339.20,3,.00,3,12.31,
1,2016,265,512,703,22.78,3,92.20,3,.00,3,.20,3,29.99,3,1.46,3,332.40,3,.00,3,12.29,
1,2016,265,513,703,22.71,3,92.10,3,.00,3,.20,3,29.98,3,1.78,3,329.50,3,.00,3,12.29,
1,2016,265,514,703,22.82,3,92.40,3,.00,3,.20,3,29.99,3,1.39,3,326.50,3,.00,3,12.31,
1,2016,265,515,703,22.78,3,92.40,3,.00,3,.20,3,29.99,3,1.65,3,331.40,3,.00,3,12.30,
1,2016,265,516,703,22.71,3,92.40,3,.00,3,.20,3,29.97,3,1.61,3,329.90,3,.00,3,12.30,
1,2016,265,517,703,22.82,3,92.10,3,.00,3,.20,3,29.99,3,1.54,3,324.90,3,.00,3,12.30,
1,2016,265,518,703,22.72,3,92.40,3,.00,3,.20,3,29.99,3,1.37,3,341.60,3,.00,3,12.28,
1,2016,265,519,703,22.75,3,92.30,3,.00,3,.20,3,29.97,3,1.20,3,346.30,3,.00,3,12.30,
1,2016,265,520,703,22.75,3,92.30,3,.00,3,.30,3,29.99,3,1.28,3,338.00,3,.00,3,12.30,
1,2016,265,521,703,22.72,3,92.50,3,.00,3,.40,3,29.99,3,1.32,3,339.60,3,.00,3,12.30,
1,2016,265,522,703,22.75,3,92.20,3,.00,3,.40,3,29.98,3,1.99,3,347.50,3,.00,3,12.30,
1,2016,265,523,703,22.68,3,92.20,3,.00,3,.40,3,30.00,3,2.06,3,345.30,3,.00,3,12.30,
1,2016,265,524,703,22.72,3,92.30,3,.00,3,.50,3,29.99,3,2.11,3,351.50,3,.00,3,12.30,
1,2016,265,525,703,22.72,3,92.40,3,.00,3,.60,3,29.98,3,2.50,3,334.30,3,.00,3,12.28,
1,2016,265,526,703,22.68,3,92.40,3,.00,3,.80,3,30.00,3,2.59,3,337.60,3,.00,3,12.29,
1,2016,265,527,703,22.65,3,91.80,3,.00,3,1.00,3,29.99,3,3.83,3,340.10,3,.00,3,12.30,
1,2016,265,528,703,22.65,3,91.80,3,.00,3,1.20,3,29.98,3,3.23,3,338.50,3,.00,3,12.30,
1,2016,265,529,703,22.65,3,92.10,3,.00,3,1.50,3,30.00,3,2.78,3,330.20,3,.00,3,12.29,
1,2016,265,530,703,22.69,3,92.10,3,.00,3,1.90,3,29.99,3,2.22,3,345.10,3,.00,3,12.28,
1,2016,265,531,703,22.62,3,92.10,3,.00,3,2.20,3,29.98,3,2.08,3,351.30,3,.00,3,12.30,
1,2016,265,532,703,22.69,3,92.00,3,.00,3,2.70,3,30.00,3,1.84,3,5.18,3,.00,3,12.30,
1,2016,265,533,703,22.69,3,91.90,3,.00,3,3.20,3,29.99,3,1.88,3,5.03,3,.00,3,12.27,
1,2016,265,534,703,22.69,3,92.00,3,.00,3,3.90,3,29.98,3,1.15,3,2.16,3,.00,3,12.28,
1,2016,265,535,703,22.62,3,92.00,3,.00,3,4.60,3,30.00,3,.81,3,.14,3,.00,3,12.29,
1,2016,265,536,703,22.72,3,92.00,3,.00,3,5.30,3,30.00,3,1.16,3,10.11,3,.00,3,12.27,
1,2016,265,537,703,22.65,3,91.90,3,.00,3,6.21,3,29.98,3,1.02,3,40.12,3,.00,3,12.30,
1,2016,265,538,703,22.69,3,91.70,3,.00,3,7.11,3,30.00,3,1.04,3,33.17,3,.00,3,12.30,
1,2016,265,539,703,22.69,3,91.50,3,.00,3,8.21,3,30.00,3,1.32,3,56.04,3,.00,3,12.28,
1,2016,265,540,703,22.55,3,91.30,3,.00,3,9.21,3,29.98,3,1.40,3,35.90,3,.00,3,12.28,
1,2016,265,541,703,22.55,3,91.10,3,.00,3,10.51,3,30.00,3,1.21,3,32.74,3,.00,3,12.30,
1,2016,265,542,703,22.45,3,91.10,3,.00,3,11.71,3,29.99,3,1.14,3,42.81,3,.00,3,12.29,
1,2016,265,543,703,22.55,3,91.10,3,.00,3,13.11,3,29.98,3,1.23,3,37.82,3,.00,3,12.30,
1,2016,265,544,703,22.48,3,91.30,3,.00,3,14.51,3,30.00,3,1.08,3,31.88,3,.00,3,12.30,
1,2016,265,545,703,22.65,3,91.40,3,.00,3,16.11,3,29.99,3,1.16,3,17.02,3,.00,3,12.30,
1,2016,265,546,703,22.65,3,91.40,3,.00,3,17.72,3,29.98,3,1.03,3,354.40,3,.00,3,12.30,
1,2016,265,547,703,22.72,3,91.30,3,.01,3,19.52,3,30.00,3,.74,3,31.95,3,.00,3,12.29,
1,2016,265,548,703,22.65,3,91.30,3,.01,3,21.42,3,30.00,3,.84,3,.19,3,.00,3,12.29,
1,2016,265,549,703,22.62,3,91.30,3,.01,3,23.42,3,29.98,3,.77,3,11.17,3,.00,3,12.29,
1,2016,265,550,703,22.59,3,91.30,3,.01,3,25.52,3,30.01,3,.98,3,14.43,3,.00,3,12.29,
1,2016,265,551,703,22.72,3,91.20,3,.01,3,27.73,3,30.00,3,1.13,3,3.14,3,.00,3,12.29,
1,2016,265,552,703,22.66,3,91.30,3,.01,3,29.93,3,29.99,3,.95,3,354.40,3,.00,3,12.29,
1,2016,265,553,703,22.62,3,91.00,3,.01,3,32.33,3,30.01,3,.99,3,354.20,3,.00,3,12.29,
1,2016,265,554,703,22.66,3,90.80,3,.01,3,34.73,3,30.00,3,1.37,3,329.40,3,.00,3,12.29,
1,2016,265,555,703,22.49,3,89.70,3,.01,3,37.34,3,29.99,3,1.57,3,349.20,3,.00,3,12.29,
1,2016,265,556,703,22.52,3,90.10,3,.01,3,39.74,3,30.01,3,1.83,3,347.10,3,.00,3,12.29,
1,2016,265,557,703,22.52,3,89.30,3,.01,3,42.44,3,30.00,3,1.69,3,341.30,3,.00,3,12.27,
1,2016,265,558,703,22.42,3,88.70,3,.01,3,45.04,3,29.99,3,1.82,3,345.60,3,.00,3,12.29,
1,2016,265,559,703,22.45,3,88.60,3,.01,3,47.64,3,30.01,3,1.63,3,6.42,3,.00,3,12.28,
1,2016,265,600,703,22.45,3,88.40,3,.01,3,50.45,3,30.00,3,1.56,3,353.60,3,.00,3,12.29,
1,2016,265,601,703,22.55,3,88.80,3,.02,3,53.35,3,29.99,3,1.35,3,335.20,3,.00,3,12.27,
1,2016,265,602,703,22.62,3,88.40,3,.02,3,56.45,3,30.01,3,1.42,3,339.80,3,.00,3,12.29,
1,2016,265,603,703,22.56,3,88.20,3,.02,3,60.06,3,30.00,3,1.39,3,342.10,3,.00,3,12.27,
1,2016,265,604,703,22.62,3,88.00,3,.02,3,62.66,3,29.99,3,1.16,3,347.40,3,.00,3,12.27,
1,2016,265,605,703,22.59,3,88.00,3,.03,3,68.37,3,30.01,3,.94,3,341.70,3,.00,3,12.26,
1,2016,265,606,703,22.62,3,87.80,3,.04,3,78.78,3,30.00,3,.71,3,348.40,3,.00,3,12.27,
1,2016,265,607,703,22.72,3,87.80,3,.04,3,86.08,3,29.99,3,.08,3,348.50,3,.00,3,12.28,
1,2016,265,608,703,22.72,3,87.90,3,.05,3,91.79,3,30.01,3,.13,3,354.50,3,.00,3,12.29,
1,2016,265,609,703,22.79,3,87.50,3,.05,3,97.59,3,29.99,3,.82,3,351.40,3,.00,3,12.27,
1,2016,265,610,703,22.83,3,87.00,3,.05,3,103.60,3,29.99,3,1.01,3,330.10,3,.00,3,12.29,
1,2016,265,611,703,22.82,3,86.60,3,.06,3,110.00,3,30.01,3,.90,3,330.20,3,.00,3,12.28,
1,2016,265,612,703,22.89,3,86.40,3,.06,3,116.51,3,30.00,3,.83,3,331.20,3,.00,3,12.29,
1,2016,265,613,703,22.93,3,85.90,3,.06,3,122.72,3,29.99,3,1.21,3,321.20,3,.00,3,12.28,
1,2016,265,614,703,22.89,3,85.40,3,.07,3,129.52,3,30.01,3,1.40,3,324.00,3,.00,3,12.27,
1,2016,265,615,703,22.86,3,85.40,3,.07,3,136.73,3,30.00,3,1.39,3,325.50,3,.00,3,12.29,
1,2016,265,616,703,22.99,3,85.30,3,.08,3,144.13,3,29.99,3,1.43,3,333.90,3,.00,3,12.29,
1,2016,265,617,703,23.03,3,84.80,3,.08,3,151.34,3,30.01,3,1.60,3,347.30,3,.00,3,12.29,
1,2016,265,618,703,23.06,3,84.70,3,.08,3,158.44,3,30.00,3,1.59,3,1.25,3,.00,3,12.29,
1,2016,265,619,703,23.19,3,84.50,3,.09,3,164.75,3,30.00,3,1.67,3,.19,3,.00,3,12.29,
1,2016,265,620,703,23.19,3,84.20,3,.09,3,171.15,3,30.01,3,1.92,3,.00,3,.00,3,12.29,
1,2016,265,621,703,23.33,3,84.40,3,.09,3,177.56,3,30.00,3,1.93,3,354.40,3,.00,3,12.28,
1,2016,265,622,703,23.40,3,84.80,3,.09,3,184.07,3,30.00,3,1.76,3,.34,3,.00,3,12.29,
1,2016,265,623,703,23.50,3,84.50,3,.10,3,190.78,3,30.01,3,1.68,3,13.47,3,.00,3,12.27,
1,2016,265,624,703,23.57,3,83.80,3,.10,3,197.59,3,30.00,3,1.05,3,18.41,3,.00,3,12.27,
1,2016,265,625,703,23.74,3,83.00,3,.10,3,204.29,3,30.00,3,1.08,3,18.02,3,.00,3,12.29,
1,2016,265,626,703,23.77,3,82.50,3,.11,3,211.19,3,30.01,3,1.23,3,16.59,3,.00,3,12.29,
1,2016,265,627,703,23.73,3,81.40,3,.11,3,218.00,3,30.00,3,.99,3,11.31,3,.00,3,12.28,
1,2016,265,628,703,23.87,3,81.50,3,.11,3,225.01,3,30.01,3,1.17,3,350.70,3,.00,3,12.28,
1,2016,265,629,703,23.87,3,80.90,3,.12,3,232.52,3,30.01,3,1.01,3,342.70,3,.00,3,12.26,
1,2016,265,630,703,23.87,3,80.80,3,.12,3,239.63,3,29.99,3,1.14,3,354.50,3,.00,3,12.27,
1,2016,265,631,703,24.07,3,80.50,3,.12,3,246.93,3,30.01,3,1.37,3,330.50,3,.00,3,12.28,
1,2016,265,632,703,24.03,3,80.50,3,.13,3,254.24,3,30.01,3,1.41,3,344.40,3,.00,3,12.29,
1,2016,265,633,703,24.03,3,80.10,3,.13,3,261.94,3,29.99,3,1.90,3,348.90,3,.00,3,12.29,
1,2016,265,634,703,24.03,3,80.50,3,.13,3,269.05,3,30.01,3,1.67,3,350.30,3,.00,3,12.29,
1,2016,265,635,703,24.03,3,80.40,3,.14,3,276.85,3,30.02,3,1.45,3,349.70,3,.00,3,12.29,
1,2016,265,636,703,24.13,3,80.20,3,.14,3,284.47,3,30.00,3,1.84,3,350.70,3,.00,3,12.29,
1,2016,265,637,703,24.23,3,81.00,3,.14,3,292.68,3,30.02,3,1.47,3,14.04,3,.00,3,12.29,
1,2016,265,638,703,24.27,3,79.83,3,.14,3,299.68,3,30.01,3,1.68,3,340.40,3,.00,3,12.29,
1,2016,265,639,703,24.30,3,79.25,3,.15,3,307.09,3,30.00,3,1.22,3,13.42,3,.00,3,12.27,
1,2016,265,640,703,24.40,3,80.10,3,.15,3,314.69,3,30.02,3,.04,3,17.09,3,.00,3,12.27,
1,2016,265,641,703,24.53,3,79.01,3,.16,3,322.30,3,30.01,3,.00,3,23.72,3,.00,3,12.29,
1,2016,265,642,703,24.67,3,77.90,3,.16,3,330.71,3,30.00,3,.50,3,30.53,3,.00,3,12.29,
1,2016,265,643,703,24.80,3,76.14,3,.16,3,337.91,3,30.02,3,.94,3,44.43,3,.00,3,12.29,
1,2016,265,644,703,24.90,3,76.45,3,.17,3,345.93,3,30.00,3,.82,3,23.10,3,.00,3,12.29,
1,2016,265,645,703,25.04,3,74.59,3,.17,3,354.34,3,30.01,3,1.13,3,39.59,3,.00,3,12.27,
1,2016,265,646,703,25.11,3,74.49,3,.17,3,362.34,3,30.02,3,1.10,3,51.28,3,.00,3,12.29,
1,2016,265,647,703,25.24,3,75.13,3,.18,3,370.25,3,30.00,3,.29,3,316.10,3,.00,3,12.29,
1,2016,265,648,703,25.41,3,76.92,3,.18,3,377.85,3,30.01,3,.26,3,320.30,3,.00,3,12.29,
1,2016,265,649,703,25.48,3,77.12,3,.18,3,384.55,3,30.02,3,.35,3,313.80,3,.00,3,12.29,
1,2016,265,650,703,25.61,3,76.28,3,.19,3,392.46,3,30.00,3,.76,3,311.70,3,.00,3,12.28,
1,2016,265,651,703,25.58,3,77.29,3,.19,3,400.17,3,30.02,3,1.06,3,315.00,3,.00,3,12.28,
1,2016,265,652,703,25.61,3,78.00,3,.19,3,407.90,3,30.02,3,1.01,3,303.00,3,.00,3,12.29,
1,2016,265,653,703,25.54,3,77.46,3,.19,3,416.40,3,30.00,3,1.41,3,305.80,3,.00,3,12.29,
1,2016,265,654,703,25.54,3,77.96,3,.20,3,425.00,3,30.03,3,1.35,3,308.80,3,.00,3,12.29,
1,2016,265,655,703,25.58,3,78.33,3,.20,3,432.95,3,30.01,3,1.49,3,317.10,3,.00,3,12.29,
1,2016,265,656,703,25.37,3,79.11,3,.21,3,440.76,3,30.01,3,1.29,3,316.50,3,.00,3,12.29,
1,2016,265,657,703,25.37,3,77.96,3,.21,3,449.79,3,30.03,3,1.30,3,328.10,3,.00,3,12.29,
1,2016,265,658,703,25.27,3,78.91,3,.21,3,457.30,3,30.01,3,.83,3,329.90,3,.00,3,12.29,
1,2016,265,659,703,25.27,3,78.81,3,.22,3,464.21,3,30.02,3,.77,3,331.80,3,.00,3,12.28,
1,2016,265,700,703,25.27,3,78.20,3,.22,3,472.02,3,30.03,3,.82,3,353.50,3,.00,3,12.29,
1,2016,265,701,703,25.31,3,78.54,3,.22,3,479.84,3,30.01,3,.56,3,336.80,3,.00,3,12.26,
1,2016,265,702,703,25.34,3,78.64,3,.23,3,487.95,3,30.02,3,.31,3,350.10,3,.00,3,12.28,
1,2016,265,703,703,25.31,3,76.44,3,.23,3,496.38,3,30.02,3,1.10,3,69.35,3,.00,3,12.28,
1,2016,265,704,703,25.44,3,76.27,3,.23,3,504.79,3,30.00,3,1.23,3,319.60,3,.00,3,12.29,
1,2016,265,705,703,25.47,3,76.88,3,.24,3,512.61,3,30.03,3,1.17,3,332.40,3,.00,3,12.29,
1,2016,265,706,703,25.74,3,78.23,3,.24,3,520.12,3,30.01,3,.00,3,29.67,3,.00,3,12.27,
1,2016,265,707,703,25.98,3,75.80,3,.24,3,527.94,3,30.01,3,.08,3,97.60,3,.00,3,12.29,
1,2016,265,708,703,26.08,3,75.26,3,.25,3,536.65,3,30.03,3,.42,3,40.42,3,.00,3,12.29,
1,2016,265,709,703,26.28,3,73.81,3,.25,3,545.07,3,30.01,3,.13,3,76.56,3,.00,3,12.25,
1,2016,265,710,703,26.28,3,71.65,3,.25,3,554.08,3,30.02,3,1.27,3,101.30,3,.00,3,12.29,
1,2016,265,711,703,26.48,3,71.48,3,.26,3,562.50,3,30.02,3,.83,3,66.61,3,.00,3,12.29,
1,2016,265,712,703,26.55,3,71.07,3,.26,3,570.91,3,30.00,3,.54,3,17.44,3,.00,3,12.29,
1,2016,265,713,703,26.65,3,69.99,3,.26,3,579.64,3,30.02,3,.94,3,59.90,3,.00,3,12.29,
1,2016,265,714,703,26.75,3,69.78,3,.27,3,587.15,3,30.01,3,.43,3,94.90,3,.00,3,12.29,
1,2016,265,715,703,26.81,3,68.67,3,.27,3,596.15,3,30.01,3,.89,3,89.40,3,.00,3,12.28,
1,2016,265,716,703,26.92,3,68.27,3,.28,3,603.96,3,30.03,3,1.61,3,70.61,3,.00,3,12.30,
1,2016,265,717,703,26.85,3,68.84,3,.28,3,611.77,3,30.01,3,1.41,3,41.45,3,.00,3,12.30,
1,2016,265,718,703,26.88,3,67.72,3,.28,3,620.19,3,30.02,3,1.22,3,47.34,3,.00,3,12.30,
1,2016,265,719,703,26.91,3,68.97,3,.28,3,628.61,3,30.03,3,.83,3,119.70,3,.00,3,12.30,
1,2016,265,720,703,26.98,3,69.24,3,.29,3,635.82,3,30.00,3,.38,3,52.51,3,.00,3,12.30,
1,2016,265,721,703,27.11,3,68.43,3,.29,3,643.02,3,30.02,3,.57,3,25.25,3,.00,3,12.30,
1,2016,265,722,703,27.21,3,67.89,3,.29,3,650.84,3,30.02,3,.55,3,350.10,3,.00,3,12.30,
1,2016,265,723,703,27.21,3,67.52,3,.30,3,659.55,3,30.01,3,.49,3,29.42,3,.00,3,12.29,
1,2016,265,724,703,27.28,3,66.37,3,.30,3,665.86,3,30.03,3,.89,3,82.80,3,.00,3,12.31,
1,2016,265,725,703,27.35,3,67.28,3,.31,3,677.88,3,30.01,3,.00,3,80.20,3,.00,3,12.31,
1,2016,265,726,703,27.51,3,66.81,3,.31,3,686.60,3,30.02,3,.00,3,323.20,3,.00,3,12.31,
1,2016,265,727,703,27.55,3,67.24,3,.31,3,694.71,3,30.03,3,.04,3,318.10,3,.00,3,12.31,
1,2016,265,728,703,27.68,3,66.74,3,.32,3,703.13,3,30.01,3,.00,3,299.80,3,.00,3,12.32,
1,2016,265,729,703,27.65,3,68.49,3,.32,3,710.94,3,30.03,3,1.33,3,291.30,3,.00,3,12.31,
1,2016,265,730,703,27.48,3,69.40,3,.32,3,719.36,3,30.02,3,2.41,3,291.70,3,.00,3,12.32,
1,2016,265,731,703,27.31,3,69.87,3,.33,3,728.38,3,30.01,3,2.44,3,296.80,3,.00,3,12.30,
1,2016,265,732,703,27.01,3,71.02,3,.33,3,737.99,3,30.03,3,2.40,3,295.80,3,.00,3,12.33,
1,2016,265,733,703,26.74,3,72.03,3,.33,3,745.81,3,30.01,3,2.70,3,305.70,3,.00,3,12.32,
1,2016,265,734,703,26.57,3,72.98,3,.34,3,751.81,3,30.02,3,2.20,3,291.10,3,.00,3,12.34,
1,2016,265,735,703,26.57,3,74.12,3,.34,3,759.02,3,30.03,3,2.01,3,299.00,3,.00,3,12.34,
1,2016,265,736,703,26.43,3,74.23,3,.34,3,766.23,3,30.01,3,2.32,3,297.10,3,.00,3,12.34,
1,2016,265,737,703,26.30,3,74.33,3,.34,3,772.84,3,30.03,3,2.33,3,300.50,3,.00,3,12.34,
1,2016,265,738,703,26.36,3,75.20,3,.35,3,778.55,3,30.02,3,2.01,3,292.30,3,.00,3,12.34,
1,2016,265,739,703,26.26,3,75.10,3,.35,3,786.06,3,30.01,3,2.18,3,289.70,3,.00,3,12.33,
1,2016,265,740,703,26.20,3,75.61,3,.35,3,792.67,3,30.03,3,2.06,3,305.10,3,.00,3,12.34,
1,2016,265,741,703,26.36,3,75.64,3,.36,3,801.08,3,30.01,3,1.49,3,285.50,3,.00,3,12.35,
1,2016,265,742,703,26.33,3,76.18,3,.36,3,810.69,3,30.03,3,1.57,3,297.00,3,.00,3,12.36,
1,2016,265,743,703,26.43,3,76.18,3,.37,3,819.10,3,30.03,3,1.72,3,282.10,3,.00,3,12.37,
1,2016,265,744,703,26.33,3,75.03,3,.37,3,827.50,3,30.01,3,1.78,3,280.90,3,.00,3,12.38,
1,2016,265,745,703,26.36,3,74.76,3,.37,3,835.91,3,30.03,3,1.87,3,285.90,3,.00,3,12.38,
1,2016,265,746,703,26.30,3,75.20,3,.38,3,844.92,3,30.02,3,1.32,3,291.00,3,.00,3,12.39,
1,2016,265,747,703,26.33,3,75.44,3,.38,3,850.93,3,30.02,3,1.17,3,279.60,3,.00,3,12.40,
1,2016,265,748,703,26.36,3,75.71,3,.38,3,857.84,3,30.03,3,1.43,3,274.90,3,.00,3,12.40,
1,2016,265,749,703,26.40,3,75.68,3,.38,3,865.65,3,30.01,3,1.20,3,292.50,3,.00,3,12.40,
1,2016,265,750,703,26.46,3,75.03,3,.39,3,874.35,3,30.03,3,.15,3,289.50,3,.00,3,12.41,
1,2016,265,751,703,26.50,3,75.20,3,.39,3,882.17,3,30.03,3,.69,3,289.50,3,.00,3,12.42,
1,2016,265,752,703,26.50,3,75.44,3,.40,3,890.57,3,30.02,3,1.63,3,296.40,3,.00,3,12.42,
1,2016,265,753,703,26.67,3,75.34,3,.40,3,897.47,3,30.03,3,1.26,3,303.00,3,.00,3,12.43,
1,2016,265,754,703,26.63,3,75.30,3,.40,3,902.28,3,30.02,3,1.46,3,296.00,3,.00,3,12.44,
1,2016,265,755,703,26.70,3,75.27,3,.40,3,906.18,3,30.03,3,1.22,3,299.30,3,.00,3,12.45,
1,2016,265,756,703,26.67,3,75.14,3,.41,3,912.79,3,30.03,3,1.27,3,295.10,3,.00,3,12.45,
1,2016,265,757,703,26.73,3,75.44,3,.41,3,921.21,3,30.01,3,1.25,3,304.10,3,.00,3,12.46,
1,2016,265,758,703,26.77,3,75.03,3,.41,3,929.01,3,30.03,3,1.52,3,292.50,3,.00,3,12.44,
1,2016,265,759,703,26.80,3,75.00,3,.42,3,938.02,3,30.02,3,1.35,3,297.80,3,.00,3,12.46,
1,2016,265,800,703,26.80,3,74.43,3,.42,3,946.74,3,30.02,3,1.83,3,305.40,3,.00,3,12.47,
1,2016,265,801,703,26.83,3,75.64,3,.42,3,955.44,3,30.03,3,2.15,3,307.10,3,.00,3,12.48,
1,2016,265,802,703,26.83,3,74.86,3,.43,3,964.45,3,30.01,3,2.16,3,301.40,3,.00,3,12.49,
1,2016,265,803,703,26.87,3,75.40,3,.43,3,972.26,3,30.03,3,2.08,3,324.00,3,.00,3,12.49,
1,2016,265,804,703,26.90,3,75.37,3,.43,3,980.07,3,30.03,3,1.65,3,340.80,3,.00,3,12.50,
1,2016,265,805,703,26.83,3,74.22,3,.44,3,986.38,3,30.01,3,1.42,3,1.58,3,.00,3,12.52,
1,2016,265,806,703,26.97,3,74.73,3,.44,3,992.69,3,30.04,3,1.91,3,328.30,3,.00,3,12.52,
1,2016,265,807,703,27.00,3,74.49,3,.44,3,999.29,3,30.01,3,1.34,3,298.40,3,.00,3,12.53,
1,2016,265,808,703,27.07,3,73.31,3,.44,3,1006.21,3,30.03,3,1.40,3,303.50,3,.00,3,12.54,
1,2016,265,809,703,27.07,3,73.31,3,.45,3,1008.91,3,30.03,3,1.31,3,301.10,3,.00,3,12.53,
1,2016,265,810,703,27.00,3,72.77,3,.45,3,1013.72,3,30.02,3,1.45,3,294.30,3,.00,3,12.56,
1,2016,265,811,703,27.13,3,74.25,3,.45,3,1017.95,3,30.04,3,1.36,3,291.90,3,.00,3,12.57,
1,2016,265,812,703,27.27,3,74.79,3,.45,3,1026.06,3,30.02,3,1.25,3,323.60,3,.00,3,12.58,
1,2016,265,813,703,27.23,3,73.23,3,.46,3,1036.57,3,30.03,3,1.42,3,327.50,3,.00,3,12.57,
1,2016,265,814,703,27.33,3,72.73,3,.46,3,1042.88,3,30.04,3,1.10,3,300.80,3,.00,3,12.60,
1,2016,265,815,703,27.43,3,72.49,3,.46,3,1044.71,3,30.02,3,1.15,3,296.20,3,.00,3,12.60,
1,2016,265,816,703,27.40,3,72.22,3,.46,3,1051.02,3,30.04,3,1.07,3,285.60,3,.00,3,12.61,
1,2016,265,817,703,27.43,3,72.96,3,.46,3,1048.31,3,30.02,3,1.14,3,282.20,3,.00,3,12.62,
1,2016,265,818,703,27.60,3,72.79,3,.46,3,1035.69,3,30.03,3,.88,3,283.50,3,.00,3,12.62,
1,2016,265,819,703,27.53,3,72.86,3,.46,3,1035.10,3,30.04,3,1.07,3,280.80,3,.00,3,12.63,
1,2016,265,820,703,27.66,3,72.52,3,.46,3,1041.42,3,30.02,3,.77,3,271.40,3,.00,3,12.63,
1,2016,265,821,703,27.70,3,72.05,3,.46,3,1047.43,3,30.04,3,.45,3,271.50,3,.00,3,12.64,
1,2016,265,822,703,27.69,3,72.21,3,.48,3,1097.92,3,30.03,3,.02,3,271.40,3,.00,3,12.65,
1,2016,265,823,703,27.80,3,72.89,3,.49,3,1114.44,3,30.02,3,.00,3,271.50,3,.00,3,12.66,
1,2016,265,824,703,27.83,3,73.16,3,.49,3,1122.57,3,30.04,3,.00,3,271.50,3,.00,3,12.67,
1,2016,265,825,703,27.93,3,71.77,3,.50,3,1133.68,3,30.02,3,.25,3,290.20,3,.00,3,12.67,
1,2016,265,826,703,28.06,3,71.00,3,.50,3,1140.60,3,30.03,3,.71,3,268.20,3,.00,3,12.67,
1,2016,265,827,703,28.10,3,69.55,3,.50,3,1147.21,3,30.03,3,.45,3,241.10,3,.00,3,12.68,
1,2016,265,828,703,28.06,3,69.72,3,.51,3,1151.10,3,30.03,3,.77,3,276.60,3,.00,3,12.69,
1,2016,265,829,703,28.10,3,68.03,3,.51,3,1151.41,3,30.04,3,1.98,3,44.23,3,.00,3,12.68,
1,2016,265,830,703,28.16,3,68.23,3,.51,3,1154.40,3,30.02,3,1.43,3,21.74,3,.00,3,12.69,
1,2016,265,831,703,28.26,3,68.50,3,.51,3,1169.42,3,30.04,3,1.96,3,.19,3,.00,3,12.70,
1,2016,265,832,703,28.33,3,66.85,3,.52,3,1187.76,3,30.04,3,1.82,3,12.93,3,.00,3,12.71,
1,2016,265,833,703,28.40,3,67.08,3,.53,3,1196.47,3,30.02,3,2.37,3,24.98,3,.00,3,12.69,
1,2016,265,834,703,28.40,3,67.08,3,.53,3,1198.88,3,30.04,3,2.39,3,16.67,3,.00,3,12.72,
1,2016,265,835,703,28.50,3,67.49,3,.53,3,1210.30,3,30.02,3,1.96,3,3.14,3,.00,3,12.72,
1,2016,265,836,703,28.50,3,68.30,3,.54,3,1216.91,3,30.03,3,1.98,3,9.10,3,.00,3,12.72,
1,2016,265,837,703,28.50,3,67.45,3,.54,3,1225.02,3,30.04,3,2.51,3,5.99,3,.00,3,12.73,
1,2016,265,838,703,28.40,3,67.52,3,.54,3,1235.24,3,30.02,3,2.83,3,326.00,3,.00,3,12.74,
1,2016,265,839,703,28.26,3,68.36,3,.54,3,1243.05,3,30.04,3,2.42,3,341.80,3,.00,3,12.72,
1,2016,265,840,703,28.26,3,69.38,3,.54,3,1238.54,3,30.02,3,2.19,3,4.14,3,.00,3,12.74,
1,2016,265,841,703,28.26,3,67.42,3,.55,3,1246.65,3,30.03,3,2.20,3,74.47,3,.00,3,12.75,
1,2016,265,842,703,28.36,3,68.60,3,.55,3,1255.05,3,30.04,3,1.45,3,345.70,3,.00,3,12.75,
1,2016,265,843,703,28.47,3,68.60,3,.55,3,1260.46,3,30.02,3,1.68,3,353.10,3,.00,3,12.76,
1,2016,265,844,703,28.43,3,68.90,3,.55,3,1257.45,3,30.04,3,2.61,3,42.10,3,.00,3,12.76,
1,2016,265,845,703,28.50,3,68.84,3,.56,3,1274.28,3,30.03,3,1.38,3,48.85,3,.00,3,12.76,
1,2016,265,846,703,28.57,3,67.96,3,.56,3,1286.60,3,30.03,3,2.11,3,351.30,3,.00,3,12.77,
1,2016,265,847,703,28.53,3,68.53,3,.57,3,1294.41,3,30.04,3,2.54,3,10.46,3,.00,3,12.78,
1,2016,265,848,703,28.63,3,67.93,3,.57,3,1301.92,3,30.02,3,1.77,3,31.61,3,.00,3,12.78,
1,2016,265,849,703,28.63,3,67.96,3,.57,3,1314.24,3,30.04,3,1.58,3,15.95,3,.00,3,12.78,
1,2016,265,850,703,28.67,3,66.88,3,.58,3,1315.74,3,30.03,3,2.64,3,41.09,3,.00,3,12.78,
1,2016,265,851,703,28.77,3,67.62,3,.58,3,1324.16,3,30.03,3,2.01,3,85.20,3,.00,3,12.79,
1,2016,265,852,703,28.90,3,67.35,3,.58,3,1328.96,3,30.04,3,.70,3,9.29,3,.00,3,12.76,
1,2016,265,853,703,28.90,3,66.91,3,.58,3,1335.27,3,30.02,3,2.02,3,9.87,3,.00,3,12.76,
1,2016,265,854,703,29.01,3,66.34,3,.59,3,1344.89,3,30.04,3,1.70,3,37.83,3,.00,3,12.76,
1,2016,265,855,703,29.07,3,66.64,3,.59,3,1345.49,3,30.04,3,2.18,3,31.70,3,.00,3,12.79,
1,2016,265,856,703,29.11,3,67.05,3,.59,3,1350.30,3,30.03,3,1.01,3,64.18,3,.00,3,12.79,
1,2016,265,857,703,29.21,3,66.24,3,.60,3,1359.01,3,30.05,3,.93,3,10.25,3,.00,3,12.80,
1,2016,265,858,703,29.21,3,65.46,3,.60,3,1365.92,3,30.02,3,1.59,3,43.82,3,.00,3,12.80,
1,2016,265,859,703,29.34,3,64.28,3,.60,3,1369.52,3,30.04,3,2.46,3,53.33,3,.00,3,12.79,
1,2016,265,900,703,29.34,3,64.01,3,.60,3,1378.54,3,30.04,3,2.64,3,37.91,3,.00,3,12.80,
1,2016,265,901,703,29.34,3,62.60,3,.61,3,1381.84,3,30.03,3,3.08,3,22.65,3,.00,3,12.80,
1,2016,265,902,703,29.41,3,62.29,3,.61,3,1386.95,3,30.05,3,1.41,3,35.30,3,.00,3,12.81,
1,2016,265,903,703,29.48,3,61.75,3,.61,3,1389.05,3,30.02,3,1.85,3,30.75,3,.00,3,12.79,
1,2016,265,904,703,29.48,3,61.86,3,.61,3,1389.35,3,30.04,3,1.26,3,41.02,3,.00,3,12.81,
1,2016,265,905,703,29.58,3,62.90,3,.61,3,1396.85,3,30.04,3,.94,3,35.63,3,.00,3,12.81,
1,2016,265,906,703,29.65,3,63.34,3,.62,3,1405.56,3,30.03,3,.45,3,122.70,3,.00,3,12.81,
1,2016,265,907,703,29.58,3,59.33,3,.62,3,1415.17,3,30.05,3,2.01,3,98.80,3,.00,3,12.81,
1,2016,265,908,703,29.68,3,59.29,3,.63,3,1425.08,3,30.02,3,1.88,3,92.00,3,.00,3,12.81,
1,2016,265,909,703,29.61,3,60.03,3,.63,3,1432.90,3,30.04,3,3.45,3,128.90,3,.00,3,12.80,
1,2016,265,910,703,29.54,3,59.70,3,.63,3,1438.91,3,30.04,3,2.96,3,105.40,3,.00,3,12.83,
1,2016,265,911,703,29.68,3,60.61,3,.63,3,1442.78,3,30.03,3,1.45,3,103.40,3,.00,3,12.83,
1,2016,265,912,703,29.64,3,60.17,3,.63,3,1447.29,3,30.05,3,1.48,3,66.95,3,.00,3,12.84,
1,2016,265,913,703,29.64,3,58.68,3,.64,3,1452.69,3,30.02,3,1.96,3,69.78,3,.00,3,12.84,
1,2016,265,914,703,29.81,3,60.23,3,.64,3,1459.90,3,30.04,3,2.12,3,107.50,3,.00,3,12.81,
1,2016,265,915,703,29.84,3,58.68,3,.64,3,1465.90,3,30.04,3,2.26,3,114.50,3,.00,3,12.84,
1,2016,265,916,703,29.84,3,58.17,3,.64,3,1471.30,3,30.03,3,2.82,3,111.60,3,.00,3,12.84,
1,2016,265,917,703,29.77,3,58.11,3,.65,3,1483.93,3,30.04,3,3.46,3,90.40,3,.00,3,12.82,
1,2016,265,918,703,29.81,3,58.07,3,.65,3,1486.33,3,30.02,3,2.54,3,123.80,3,.00,3,12.85,
1,2016,265,919,703,29.84,3,58.20,3,.65,3,1490.54,3,30.04,3,2.00,3,114.40,3,.00,3,12.86,
1,2016,265,920,703,29.81,3,56.72,3,.66,3,1499.54,3,30.03,3,3.67,3,128.70,3,.00,3,12.86,
1,2016,265,921,703,29.84,3,57.53,3,.66,3,1505.54,3,30.03,3,3.88,3,131.80,3,.00,3,12.86,
1,2016,265,922,703,29.87,3,57.66,3,.66,3,1509.13,3,30.04,3,4.75,3,140.30,3,.00,3,12.86,
1,2016,265,923,703,29.87,3,56.99,3,.66,3,1516.94,3,30.02,3,3.99,3,151.50,3,.00,3,12.86,
1,2016,265,924,703,29.90,3,58.10,3,.67,3,1521.75,3,30.04,3,3.79,3,123.30,3,.00,3,12.86,
1,2016,265,925,703,29.97,3,57.46,3,.67,3,1524.16,3,30.03,3,3.14,3,75.18,3,.00,3,12.86,
1,2016,265,926,703,30.00,3,55.60,3,.67,3,1525.96,3,30.02,3,3.37,3,98.40,3,.00,3,12.86,
1,2016,265,927,703,30.07,3,55.91,3,.67,3,1534.37,3,30.04,3,4.62,3,77.62,3,.00,3,12.86,
1,2016,265,928,703,30.10,3,54.83,3,.67,3,1539.18,3,30.02,3,5.00,3,90.30,3,.00,3,12.86,
1,2016,265,929,703,30.10,3,56.68,3,.68,3,1546.39,3,30.04,3,4.12,3,116.40,3,.00,3,12.86,
1,2016,265,930,703,30.10,3,55.53,3,.68,3,1553.60,3,30.03,3,3.43,3,118.30,3,.00,3,12.85,
1,2016,265,931,703,30.23,3,55.06,3,.68,3,1560.21,3,30.03,3,2.98,3,87.60,3,.00,3,12.85,
1,2016,265,932,703,30.23,3,55.77,3,.69,3,1564.43,3,30.04,3,3.24,3,54.20,3,.00,3,12.85,
1,2016,265,933,703,30.27,3,55.77,3,.69,3,1569.54,3,30.02,3,5.02,3,132.90,3,.00,3,12.85,
1,2016,265,934,703,30.27,3,57.12,3,.69,3,1574.62,3,30.04,3,5.04,3,124.90,3,.00,3,12.83,
1,2016,265,935,703,30.34,3,55.50,3,.69,3,1575.52,3,30.03,3,3.78,3,90.70,3,.00,3,12.84,
1,2016,265,936,703,30.30,3,56.31,3,.69,3,1580.34,3,30.03,3,3.61,3,75.24,3,.00,3,12.84,
1,2016,265,937,703,30.40,3,54.96,3,.69,3,1587.25,3,30.04,3,3.01,3,62.96,3,.00,3,12.84,
1,2016,265,938,703,30.23,3,57.08,3,.70,3,1594.78,3,30.02,3,3.23,3,83.50,3,.00,3,12.84,
1,2016,265,939,703,30.37,3,55.53,3,.70,3,1597.78,3,30.04,3,3.76,3,100.90,3,.00,3,12.83,
1,2016,265,940,703,30.40,3,56.51,3,.70,3,1603.76,3,30.03,3,3.02,3,103.70,3,.00,3,12.84,
1,2016,265,941,703,30.33,3,58.33,3,.70,3,1612.47,3,30.03,3,4.73,3,121.70,3,.00,3,12.84,
1,2016,265,942,703,30.50,3,56.41,3,.71,3,1613.69,3,30.04,3,3.02,3,113.80,3,.00,3,12.84,
1,2016,265,943,703,30.50,3,55.43,3,.71,3,1617.90,3,30.02,3,2.51,3,85.70,3,.00,3,12.84,
1,2016,265,944,703,30.50,3,54.86,3,.71,3,1620.29,3,30.04,3,2.10,3,94.40,3,.00,3,12.84,
1,2016,265,945,703,30.54,3,54.86,3,.71,3,1625.40,3,30.03,3,2.97,3,101.80,3,.00,3,12.84,
1,2016,265,946,703,30.57,3,54.49,3,.71,3,1631.72,3,30.03,3,3.92,3,118.90,3,.00,3,12.84,
1,2016,265,947,703,30.70,3,54.32,3,.72,3,1636.53,3,30.04,3,4.24,3,119.70,3,.00,3,12.83,
1,2016,265,948,703,30.57,3,55.02,3,.72,3,1641.95,3,30.02,3,4.91,3,130.30,3,.00,3,12.82,
1,2016,265,949,703,30.67,3,54.42,3,.72,3,1643.46,3,30.04,3,3.32,3,110.10,3,.00,3,12.79,
1,2016,265,950,703,30.74,3,53.17,3,.72,3,1646.76,3,30.03,3,3.75,3,87.90,3,.00,3,12.74,
1,2016,265,951,703,30.74,3,51.92,3,.72,3,1651.56,3,30.03,3,3.36,3,122.90,3,.00,3,12.73,
1,2016,265,952,703,30.77,3,53.57,3,.73,3,1656.96,3,30.04,3,3.58,3,83.70,3,.00,3,12.71,
1,2016,265,953,703,30.70,3,53.64,3,.73,3,1661.18,3,30.02,3,3.66,3,115.60,3,.00,3,12.68,
1,2016,265,954,703,30.70,3,54.01,3,.73,3,1665.99,3,30.04,3,3.63,3,87.50,3,.00,3,12.66,
1,2016,265,955,703,30.70,3,54.35,3,.73,3,1669.90,3,30.02,3,3.56,3,128.30,3,.00,3,12.63,
1,2016,265,956,703,30.80,3,54.18,3,.73,3,1675.01,3,30.03,3,3.65,3,131.60,3,.00,3,12.63,
1,2016,265,957,703,30.80,3,54.69,3,.73,3,1679.22,3,30.03,3,2.92,3,156.00,3,.00,3,12.62,
1,2016,265,958,703,30.77,3,54.86,3,.74,3,1681.33,3,30.02,3,3.93,3,109.40,3,.00,3,12.63,
1,2016,265,959,703,30.80,3,53.78,3,.74,3,1682.83,3,30.04,3,2.86,3,133.10,3,.00,3,12.65,
1,2016,265,1000,703,30.77,3,53.88,3,.74,3,1690.64,3,30.02,3,2.90,3,122.20,3,.00,3,12.66,
1,2016,265,1001,703,30.87,3,53.34,3,.74,3,1696.35,3,30.03,3,2.62,3,96.20,3,.00,3,12.65,
1,2016,265,1002,703,30.90,3,53.68,3,.74,3,1702.06,3,30.03,3,3.01,3,100.40,3,.00,3,12.64,
1,2016,265,1003,703,30.87,3,54.72,3,.75,3,1708.98,3,30.02,3,2.27,3,147.70,3,.00,3,12.65,
1,2016,265,1004,703,30.90,3,54.55,3,.75,3,1711.68,3,30.04,3,2.43,3,105.40,3,.00,3,12.66,
1,2016,265,1005,703,31.00,3,52.70,3,.75,3,1716.19,3,30.01,3,2.57,3,95.70,3,.00,3,12.68,
1,2016,265,1006,703,30.97,3,53.47,3,.75,3,1724.60,3,30.03,3,4.17,3,101.80,3,.00,3,12.68,
1,2016,265,1007,703,31.00,3,53.71,3,.75,3,1725.51,3,30.03,3,2.36,3,130.50,3,.00,3,12.66,
1,2016,265,1008,703,31.04,3,52.29,3,.75,3,1724.91,3,30.02,3,1.64,3,123.50,3,.00,3,12.66,
1,2016,265,1009,703,31.11,3,54.99,3,.76,3,1729.39,3,30.04,3,2.37,3,86.30,3,.00,3,12.61,
1,2016,265,1010,703,31.07,3,52.02,3,.76,3,1734.50,3,30.01,3,3.22,3,127.80,3,.00,3,12.60,
1,2016,265,1011,703,31.07,3,51.96,3,.76,3,1738.71,3,30.03,3,3.46,3,117.00,3,.00,3,12.62,
1,2016,265,1012,703,31.14,3,55.60,3,.76,3,1743.22,3,30.03,3,3.86,3,154.70,3,.00,3,12.62,
1,2016,265,1013,703,31.04,3,50.00,3,.76,3,1748.34,3,30.02,3,5.45,3,151.70,3,.00,3,12.67,
1,2016,265,1014,703,31.00,3,51.11,3,.76,3,1753.44,3,30.04,3,5.84,3,159.90,3,.00,3,12.66,
1,2016,265,1015,703,30.90,3,50.57,3,.76,3,1752.25,3,30.01,3,6.28,3,146.00,3,.00,3,12.65,
1,2016,265,1016,703,30.97,3,51.58,3,.77,3,1756.15,3,30.03,3,5.93,3,139.70,3,.00,3,12.64,
1,2016,265,1017,703,31.00,3,51.01,3,.77,3,1763.36,3,30.03,3,3.66,3,160.60,3,.00,3,12.63,
1,2016,265,1018,703,31.04,3,51.42,3,.77,3,1763.36,3,30.02,3,3.23,3,145.40,3,.00,3,12.61,
1,2016,265,1019,703,31.11,3,51.35,3,.77,3,1768.77,3,30.03,3,2.41,3,145.30,3,.00,3,12.64,
1,2016,265,1020,703,31.07,3,51.89,3,.77,3,1769.67,3,30.01,3,3.16,3,140.30,3,.00,3,12.65,
1,2016,265,1021,703,31.14,3,52.23,3,.77,3,1774.78,3,30.03,3,.59,3,122.90,3,.00,3,12.67,
1,2016,265,1022,703,31.24,3,53.64,3,.77,3,1772.07,3,30.02,3,2.41,3,153.80,3,.00,3,12.66,
1,2016,265,1023,703,31.21,3,55.23,3,.77,3,1773.28,3,30.02,3,3.13,3,215.60,3,.00,3,12.65,
1,2016,265,1024,703,30.90,3,57.79,3,.78,3,1778.98,3,30.03,3,3.62,3,206.90,3,.00,3,12.64,
1,2016,265,1025,703,30.74,3,56.07,3,.78,3,1781.98,3,30.01,3,4.17,3,201.20,3,.00,3,12.63,
1,2016,265,1026,703,30.57,3,57.42,3,.78,3,1784.08,3,30.03,3,3.99,3,213.20,3,.00,3,12.63,
1,2016,265,1027,703,30.47,3,58.60,3,.78,3,1786.19,3,30.02,3,3.47,3,231.20,3,.00,3,12.63,
1,2016,265,1028,703,30.40,3,58.66,3,.78,3,1793.39,3,30.03,3,4.11,3,222.30,3,.00,3,12.66,
1,2016,265,1029,703,30.30,3,60.01,3,.78,3,1797.00,3,30.03,3,3.97,3,225.80,3,.00,3,12.67,
1,2016,265,1030,703,30.33,3,60.89,3,.79,3,1801.50,3,30.01,3,3.24,3,235.70,3,.00,3,12.67,
1,2016,265,1031,703,30.23,3,62.27,3,.79,3,1806.00,3,30.03,3,3.72,3,238.60,3,.00,3,12.63,
1,2016,265,1032,703,30.23,3,61.94,3,.79,3,1809.60,3,30.01,3,4.09,3,226.30,3,.00,3,12.65,
1,2016,265,1033,703,30.23,3,62.81,3,.79,3,1815.91,3,30.03,3,4.33,3,233.00,3,.00,3,12.65,
1,2016,265,1034,703,30.09,3,61.94,3,.79,3,1825.82,3,30.03,3,4.46,3,242.90,3,.00,3,12.65,
1,2016,265,1035,703,30.13,3,64.26,3,.80,3,1828.82,3,30.01,3,4.37,3,231.30,3,.00,3,12.63,
1,2016,265,1036,703,30.16,3,59.47,3,.80,3,1831.21,3,30.03,3,3.57,3,228.80,3,.00,3,12.67,
1,2016,265,1037,703,30.16,3,60.15,3,.80,3,1839.62,3,30.01,3,4.13,3,242.10,3,.00,3,12.71,
1,2016,265,1038,703,30.03,3,61.97,3,.80,3,1838.38,3,30.03,3,4.90,3,243.40,3,.00,3,12.73,
1,2016,265,1039,703,30.13,3,60.05,3,.80,3,1844.99,3,30.03,3,4.47,3,236.10,3,.00,3,12.70,
1,2016,265,1040,703,30.06,3,61.50,3,.80,3,1848.88,3,30.01,3,4.44,3,235.10,3,.00,3,12.74,
1,2016,265,1041,703,30.13,3,61.29,3,.80,3,1847.08,3,30.03,3,5.52,3,233.30,3,.00,3,12.74,
1,2016,265,1042,703,30.13,3,62.64,3,.80,3,1840.46,3,30.01,3,5.71,3,236.30,3,.00,3,12.75,
1,2016,265,1043,703,30.09,3,61.33,3,.80,3,1838.35,3,30.03,3,5.72,3,229.40,3,.00,3,12.76,
1,2016,265,1044,703,30.06,3,58.40,3,.80,3,1836.84,3,30.02,3,5.59,3,228.50,3,.00,3,12.77,
1,2016,265,1045,703,30.13,3,57.86,3,.80,3,1848.86,3,30.02,3,5.95,3,211.10,3,.00,3,12.80,
1,2016,265,1046,703,30.23,3,60.22,3,.81,3,1852.75,3,30.03,3,4.57,3,222.90,3,.00,3,12.83,
1,2016,265,1047,703,30.09,3,59.54,3,.81,3,1858.45,3,30.01,3,4.98,3,225.90,3,.00,3,12.85,
1,2016,265,1048,703,30.13,3,62.81,3,.81,3,1872.27,3,30.03,3,5.29,3,228.80,3,.00,3,12.85,
1,2016,265,1049,703,30.13,3,60.28,3,.82,3,1889.69,3,30.02,3,5.10,3,219.00,3,.00,3,12.85,
1,2016,265,1050,703,30.20,3,59.58,3,.82,3,1896.30,3,30.02,3,5.04,3,230.80,3,.00,3,12.85,
1,2016,265,1051,703,30.20,3,62.44,3,.83,3,1902.90,3,30.03,3,4.87,3,226.50,3,.00,3,12.86,
1,2016,265,1052,703,30.20,3,60.62,3,.83,3,1905.00,3,30.01,3,4.83,3,221.50,3,.00,3,12.87,
1,2016,265,1053,703,30.26,3,58.97,3,.83,3,1903.79,3,30.03,3,5.27,3,220.90,3,.00,3,12.85,
1,2016,265,1054,703,30.13,3,59.51,3,.83,3,1914.31,3,30.01,3,5.02,3,232.00,3,.00,3,12.86,
1,2016,265,1055,703,30.26,3,61.23,3,.83,3,1915.20,3,30.02,3,5.06,3,234.60,3,.00,3,12.86,
1,2016,265,1056,703,30.23,3,60.01,3,.83,3,1892.67,3,30.02,3,5.74,3,223.40,3,.00,3,12.85,
1,2016,265,1057,703,30.16,3,61.09,3,.26,3,754.96,3,30.01,3,5.47,3,236.10,3,.00,3,12.75,
1,2016,265,1058,703,30.13,3,63.39,3,.12,3,428.87,3,30.03,3,5.35,3,229.70,3,.00,3,12.67,
1,2016,265,1059,703,30.06,3,64.50,3,.84,3,1919.39,3,30.01,3,5.37,3,231.20,3,.00,3,12.85,
1,2016,265,1100,703,30.06,3,61.77,3,.82,3,1898.96,3,30.02,3,5.15,3,226.20,3,.00,3,12.86,
1,2016,265,1101,703,30.13,3,58.97,3,.82,3,1878.53,3,30.02,3,4.97,3,219.60,3,.00,3,12.86,
1,2016,265,1102,703,30.20,3,59.27,3,.73,3,1699.18,3,30.01,3,5.61,3,220.00,3,.00,3,12.85,
1,2016,265,1103,703,30.13,3,61.77,3,.81,3,1867.72,3,30.03,3,5.67,3,224.60,3,.00,3,12.85,
1,2016,265,1104,703,30.13,3,65.95,3,.82,3,1894.15,3,30.01,3,5.38,3,230.00,3,.00,3,12.85,
1,2016,265,1105,703,30.09,3,60.65,3,.83,3,1912.78,3,30.02,3,5.99,3,224.80,3,.00,3,12.85,
1,2016,265,1106,703,30.06,3,63.18,3,.84,3,1925.39,3,30.02,3,5.64,3,230.10,3,.00,3,12.85,
1,2016,265,1107,703,30.03,3,63.32,3,.85,3,1947.92,3,30.01,3,4.91,3,241.70,3,.00,3,12.85,
1,2016,265,1108,703,30.09,3,62.71,3,.15,3,509.21,3,30.03,3,5.31,3,235.50,3,.00,3,12.72,
1,2016,265,1109,703,30.03,3,62.31,3,.15,3,476.76,3,30.01,3,5.07,3,236.50,3,.00,3,12.66,
1,2016,265,1110,703,30.09,3,61.87,3,.72,3,1667.02,3,30.02,3,4.98,3,228.20,3,.00,3,12.85,
1,2016,265,1111,703,30.09,3,59.91,3,.88,3,2002.58,3,30.02,3,5.16,3,229.20,3,.00,3,12.85,
1,2016,265,1112,703,30.13,3,62.07,3,.86,3,1969.54,3,30.01,3,5.01,3,232.90,3,.00,3,12.85,
1,2016,265,1113,703,30.13,3,61.67,3,.78,3,1792.58,3,30.03,3,4.71,3,239.30,3,.00,3,12.85,
1,2016,265,1114,703,30.16,3,60.49,3,.23,3,690.06,3,30.01,3,5.09,3,233.80,3,.00,3,12.69,
1,2016,265,1115,703,30.16,3,60.96,3,.85,3,1930.17,3,30.02,3,4.92,3,229.40,3,.00,3,12.85,
1,2016,265,1116,703,30.26,3,61.13,3,.86,3,1960.51,3,30.02,3,5.60,3,213.40,3,.00,3,12.85,
1,2016,265,1117,703,30.23,3,59.47,3,.86,3,1945.79,3,30.01,3,5.39,3,220.70,3,.00,3,12.85,
1,2016,265,1118,703,30.36,3,61.94,3,.11,3,377.40,3,30.02,3,5.74,3,219.00,3,.00,3,12.68,
1,2016,265,1119,703,30.26,3,60.69,3,.11,3,372.29,3,30.00,3,5.41,3,227.50,3,.00,3,12.65,
1,2016,265,1120,703,30.20,3,60.08,3,.12,3,389.61,3,30.02,3,5.39,3,221.20,3,.00,3,12.64,
1,2016,265,1121,703,30.16,3,61.36,3,.13,3,411.13,3,30.01,3,5.39,3,218.30,3,.00,3,12.64,
1,2016,265,1122,703,30.23,3,62.64,3,.15,3,435.90,3,30.01,3,5.17,3,236.30,3,.00,3,12.63,
1,2016,265,1123,703,30.20,3,61.50,3,.17,3,485.17,3,30.02,3,5.45,3,231.30,3,.00,3,12.66,
1,2016,265,1124,703,30.16,3,62.74,3,.19,3,536.84,3,30.00,3,5.20,3,238.10,3,.00,3,12.67,
1,2016,265,1125,703,30.13,3,63.82,3,.19,3,541.04,3,30.02,3,5.47,3,228.00,3,.00,3,12.68,
1,2016,265,1126,703,30.16,3,62.34,3,.20,3,574.39,3,30.01,3,5.22,3,227.70,3,.00,3,12.69,
1,2016,265,1127,703,30.20,3,59.24,3,.18,3,526.02,3,30.01,3,5.71,3,224.20,3,.00,3,12.68,
1,2016,265,1128,703,30.20,3,61.94,3,.89,3,1993.84,3,30.02,3,5.68,3,227.20,3,.00,3,12.88,
1,2016,265,1129,703,30.23,3,61.90,3,.19,3,545.25,3,30.00,3,5.79,3,230.80,3,.00,3,12.71,
1,2016,265,1130,703,30.13,3,62.64,3,.96,3,2144.09,3,30.02,3,6.25,3,238.10,3,.00,3,12.89,
1,2016,265,1131,703,30.16,3,62.17,3,.44,3,1117.84,3,30.01,3,5.96,3,237.40,3,.00,3,12.81,
1,2016,265,1132,703,30.20,3,62.98,3,.94,3,2131.12,3,30.01,3,5.63,3,240.80,3,.00,3,12.89,
1,2016,265,1133,703,30.16,3,63.79,3,.97,3,2186.07,3,30.02,3,5.26,3,236.70,3,.00,3,12.86,
1,2016,265,1134,703,30.20,3,63.96,3,.61,3,1439.29,3,30.00,3,5.83,3,231.80,3,.00,3,12.86,
1,2016,265,1135,703,30.20,3,64.90,3,.28,3,784.69,3,30.02,3,5.64,3,236.70,3,.00,3,12.80,
1,2016,265,1136,703,30.16,3,63.45,3,.41,3,988.96,3,30.01,3,6.04,3,241.00,3,.00,3,12.86,
1,2016,265,1137,703,30.16,3,62.61,3,.24,3,674.13,3,30.01,3,6.24,3,237.50,3,.00,3,12.73,
1,2016,265,1138,703,30.16,3,62.91,3,.93,3,2083.09,3,30.02,3,6.50,3,239.00,3,.00,3,12.87,
1,2016,265,1139,703,30.23,3,60.22,3,.91,3,2028.11,3,30.00,3,6.33,3,240.80,3,.00,3,12.86,
1,2016,265,1140,703,30.20,3,59.34,3,.91,3,2060.28,3,30.02,3,6.17,3,237.90,3,.00,3,12.86,
1,2016,265,1141,703,30.33,3,60.42,3,.18,3,552.47,3,30.01,3,5.73,3,242.00,3,.00,3,12.72,
1,2016,265,1142,703,30.30,3,59.61,3,.92,3,2070.51,3,30.01,3,4.70,3,237.80,3,.00,3,12.86,
1,2016,265,1143,703,30.36,3,58.56,3,.15,3,453.34,3,30.02,3,5.15,3,239.40,3,.00,3,12.69,
1,2016,265,1144,703,30.30,3,59.07,3,.14,3,432.26,3,30.00,3,5.20,3,233.40,3,.00,3,12.66,
1,2016,265,1145,703,30.36,3,58.56,3,.16,3,477.08,3,30.02,3,4.99,3,235.50,3,.00,3,12.66,
1,2016,265,1146,703,30.40,3,60.52,3,.22,3,611.37,3,30.01,3,5.21,3,229.20,3,.00,3,12.69,
1,2016,265,1147,703,30.40,3,60.79,3,.51,3,1248.29,3,30.00,3,5.05,3,231.30,3,.00,3,12.86,
1,2016,265,1148,703,30.50,3,57.45,3,.77,3,1775.25,3,30.02,3,5.25,3,227.30,3,.00,3,12.85,
1,2016,265,1149,703,30.53,3,59.74,3,.92,3,2074.49,3,30.00,3,4.01,3,211.80,3,.00,3,12.89,
1,2016,265,1150,703,30.53,3,57.82,3,.18,3,547.09,3,30.01,3,5.34,3,233.70,3,.00,3,12.72,
1,2016,265,1151,703,30.53,3,58.46,3,.28,3,765.21,3,30.01,3,4.69,3,235.00,3,.00,3,12.74,
1,2016,265,1152,703,30.60,3,59.88,3,.89,3,2000.30,3,30.00,3,5.55,3,233.00,3,.00,3,12.86,
1,2016,265,1153,703,30.53,3,54.86,3,.88,3,2001.22,3,30.01,3,6.20,3,230.00,3,.00,3,12.88,
1,2016,265,1154,703,30.50,3,54.79,3,.89,3,2013.54,3,29.99,3,5.60,3,231.80,3,.00,3,12.87,
1,2016,265,1155,703,30.63,3,56.81,3,.89,3,2028.87,3,30.01,3,4.81,3,242.50,3,.00,3,12.86,
1,2016,265,1156,703,30.70,3,57.32,3,.90,3,2030.07,3,30.01,3,5.05,3,237.50,3,.00,3,12.86,
1,2016,265,1157,703,30.80,3,55.43,3,.89,3,2026.78,3,30.00,3,4.56,3,228.00,3,.00,3,12.85,
1,2016,265,1158,703,30.84,3,56.07,3,.90,3,2045.12,3,30.01,3,5.03,3,231.00,3,.00,3,12.86,
1,2016,265,1159,703,30.77,3,56.51,3,.89,3,2034.30,3,29.99,3,5.16,3,224.60,3,.00,3,12.86,
1,2016,265,1200,703,30.84,3,54.28,3,.88,3,2008.77,3,30.01,3,5.36,3,220.40,3,.00,3,12.86,
1,2016,265,1201,703,30.94,3,54.62,3,.88,3,2019.89,3,30.00,3,5.54,3,230.00,3,.00,3,12.86,
1,2016,265,1202,703,30.90,3,54.75,3,.86,3,1988.34,3,30.00,3,5.59,3,228.80,3,.00,3,12.85,
1,2016,265,1203,703,30.87,3,54.11,3,.86,3,1966.72,3,30.01,3,5.58,3,229.60,3,.00,3,12.85,
1,2016,265,1204,703,30.97,3,54.89,3,.86,3,1961.61,3,29.99,3,5.48,3,233.90,3,.00,3,12.85,
1,2016,265,1205,703,30.94,3,54.25,3,.85,3,1938.46,3,30.01,3,6.21,3,218.50,3,.00,3,12.85,
1,2016,265,1206,703,30.94,3,54.05,3,.85,3,1948.98,3,30.00,3,5.73,3,226.40,3,.00,3,12.85,
1,2016,265,1207,703,30.90,3,55.97,3,.85,3,1953.19,3,29.99,3,5.56,3,234.60,3,.00,3,12.85,
1,2016,265,1208,703,30.87,3,55.53,3,.85,3,1959.50,3,30.01,3,5.22,3,233.80,3,.00,3,12.85,
1,2016,265,1209,703,30.94,3,54.65,3,.85,3,1953.81,3,29.99,3,5.82,3,234.00,3,.00,3,12.83,
1,2016,265,1210,703,30.87,3,54.08,3,.85,3,1956.81,3,30.00,3,5.90,3,236.20,3,.00,3,12.85,
1,2016,265,1211,703,30.80,3,57.48,3,.85,3,1956.49,3,30.00,3,5.82,3,225.60,3,.00,3,12.85,
1,2016,265,1212,703,30.90,3,54.92,3,.85,3,1955.59,3,29.99,3,5.09,3,234.20,3,.00,3,12.85,
1,2016,265,1213,703,30.87,3,53.61,3,.85,3,1958.61,3,30.01,3,5.39,3,234.30,3,.00,3,12.84,
1,2016,265,1214,703,31.00,3,53.44,3,.85,3,1960.42,3,29.98,3,4.69,3,230.00,3,.00,3,12.84,
1,2016,265,1215,703,30.94,3,55.12,3,.85,3,1957.11,3,30.00,3,4.37,3,239.50,3,.00,3,12.85,
1,2016,265,1216,703,30.97,3,55.19,3,.84,3,1946.01,3,30.00,3,4.88,3,238.40,3,.00,3,12.85,
1,2016,265,1217,703,31.00,3,55.77,3,.84,3,1935.19,3,29.99,3,4.86,3,232.70,3,.00,3,12.85,
1,2016,265,1218,703,31.07,3,56.37,3,.84,3,1939.98,3,30.01,3,4.98,3,235.80,3,.00,3,12.85,
1,2016,265,1219,703,31.04,3,55.09,3,.84,3,1929.16,3,29.98,3,4.85,3,238.90,3,.00,3,12.85,
1,2016,265,1220,703,31.07,3,54.86,3,.84,3,1927.37,3,30.00,3,4.66,3,229.20,3,.00,3,12.85,
1,2016,265,1221,703,31.00,3,55.09,3,.83,3,1917.76,3,30.00,3,5.09,3,239.70,3,.00,3,12.85,
1,2016,265,1222,703,31.04,3,53.71,3,.82,3,1900.64,3,29.99,3,5.45,3,231.20,3,.00,3,12.85,
1,2016,265,1223,703,31.00,3,52.83,3,.82,3,1899.14,3,30.00,3,4.75,3,245.80,3,.00,3,12.85,
1,2016,265,1224,703,31.11,3,55.16,3,.83,3,1907.56,3,29.98,3,5.03,3,231.20,3,.00,3,12.86,
1,2016,265,1225,703,31.11,3,54.45,3,.82,3,1902.15,3,30.00,3,5.93,3,236.60,3,.00,3,12.86,
1,2016,265,1226,703,31.04,3,54.89,3,.82,3,1901.56,3,29.99,3,6.06,3,245.10,3,.00,3,12.86,
1,2016,265,1227,703,31.00,3,53.34,3,.82,3,1904.87,3,29.98,3,5.83,3,246.90,3,.00,3,12.86,
1,2016,265,1228,703,31.11,3,53.14,3,.82,3,1902.77,3,30.00,3,5.09,3,228.70,3,.00,3,12.85,
1,2016,265,1229,703,31.11,3,54.92,3,.82,3,1902.17,3,29.98,3,5.10,3,242.20,3,.00,3,12.86,
1,2016,265,1230,703,31.17,3,54.38,3,.82,3,1903.38,3,30.00,3,5.20,3,239.00,3,.00,3,12.85,
1,2016,265,1231,703,31.07,3,53.34,3,.82,3,1901.87,3,29.99,3,6.11,3,241.90,3,.00,3,12.86,
1,2016,265,1232,703,31.07,3,54.82,3,.82,3,1899.77,3,29.98,3,5.22,3,243.60,3,.00,3,12.84,
1,2016,265,1233,703,31.11,3,52.87,3,.82,3,1901.57,3,30.00,3,4.80,3,221.60,3,.00,3,12.85,
1,2016,265,1234,703,31.07,3,56.71,3,.82,3,1902.15,3,29.98,3,5.54,3,235.80,3,.00,3,12.86,
1,2016,265,1235,703,31.04,3,54.32,3,.82,3,1904.56,3,30.00,3,6.09,3,234.50,3,.00,3,12.84,
1,2016,265,1236,703,31.17,3,56.10,3,.83,3,1909.97,3,29.99,3,6.28,3,233.90,3,.00,3,12.86,
1,2016,265,1237,703,31.07,3,57.22,3,.83,3,1911.17,3,29.98,3,6.43,3,234.80,3,.00,3,12.86,
1,2016,265,1238,703,31.07,3,56.04,3,.83,3,1912.38,3,30.00,3,6.02,3,235.00,3,.00,3,12.86,
1,2016,265,1239,703,31.07,3,53.71,3,.83,3,1917.19,3,29.97,3,6.68,3,239.40,3,.00,3,12.85,
1,2016,265,1240,703,31.14,3,60.65,3,.82,3,1906.38,3,29.99,3,6.59,3,229.80,3,.00,3,12.86,
1,2016,265,1241,703,30.97,3,55.36,3,.82,3,1897.66,3,29.99,3,6.64,3,240.00,3,.00,3,12.86,
1,2016,265,1242,703,31.07,3,54.01,3,.82,3,1908.16,3,29.98,3,6.83,3,235.80,3,.00,3,12.84,
1,2016,265,1243,703,30.97,3,55.26,3,.82,3,1908.76,3,30.00,3,6.13,3,242.30,3,.00,3,12.86,
1,2016,265,1244,703,30.94,3,55.70,3,.82,3,1909.36,3,29.97,3,6.11,3,235.40,3,.00,3,12.86,
1,2016,265,1245,703,31.07,3,53.41,3,.82,3,1904.86,3,29.99,3,6.70,3,237.70,3,.00,3,12.86,
1,2016,265,1246,703,31.04,3,55.56,3,.82,3,1905.46,3,29.99,3,6.17,3,232.90,3,.00,3,12.86,
1,2016,265,1247,703,31.11,3,56.10,3,.82,3,1901.86,3,29.97,3,5.89,3,246.00,3,.00,3,12.86,
1,2016,265,1248,703,31.07,3,57.05,3,.82,3,1905.47,3,29.99,3,6.57,3,228.20,3,.00,3,12.86,
1,2016,265,1249,703,31.11,3,55.23,3,.82,3,1912.08,3,29.97,3,6.39,3,242.10,3,.00,3,12.85,
1,2016,265,1250,703,31.04,3,56.30,3,.83,3,1912.08,3,29.99,3,6.22,3,237.50,3,.00,3,12.86,
1,2016,265,1251,703,31.14,3,58.70,3,.82,3,1906.98,3,29.98,3,6.58,3,233.90,3,.00,3,12.86,
1,2016,265,1252,703,31.04,3,60.28,3,.83,3,1917.19,3,29.97,3,6.45,3,218.70,3,.00,3,12.86,
1,2016,265,1253,703,30.97,3,53.94,3,.83,3,1920.17,3,29.99,3,6.87,3,241.10,3,.00,3,12.86,
1,2016,265,1254,703,31.07,3,55.80,3,.83,3,1914.16,3,29.97,3,6.14,3,236.80,3,.00,3,12.86,
1,2016,265,1255,703,31.04,3,54.72,3,.82,3,1911.77,3,29.98,3,5.49,3,234.00,3,.00,3,12.86,
1,2016,265,1256,703,31.07,3,52.63,3,.82,3,1906.96,3,29.99,3,5.92,3,244.00,3,.00,3,12.86,
1,2016,265,1257,703,31.07,3,53.27,3,.83,3,1914.18,3,29.97,3,6.50,3,238.00,3,.00,3,12.86,
1,2016,265,1258,703,31.14,3,53.91,3,.83,3,1923.19,3,29.99,3,6.28,3,239.70,3,.00,3,12.86,
1,2016,265,1259,703,31.24,3,54.55,3,.83,3,1915.38,3,29.97,3,6.05,3,225.00,3,.00,3,12.86,
1,2016,265,1300,703,31.14,3,53.14,3,.82,3,1901.26,3,29.98,3,6.43,3,227.40,3,.00,3,12.86,
1,2016,265,1301,703,31.24,3,52.23,3,.82,3,1901.56,3,29.98,3,6.30,3,229.00,3,.00,3,12.86,
1,2016,265,1302,703,31.21,3,54.05,3,.82,3,1891.95,3,29.96,3,6.48,3,226.50,3,.00,3,12.85,
1,2016,265,1303,703,31.14,3,53.30,3,.82,3,1891.93,3,29.99,3,6.54,3,222.10,3,.00,3,12.86,
1,2016,265,1304,703,31.11,3,58.60,3,.82,3,1891.93,3,29.97,3,6.17,3,226.00,3,.00,3,12.86,
1,2016,265,1305,703,31.17,3,53.78,3,.81,3,1882.02,3,29.98,3,6.62,3,220.80,3,.00,3,12.86,
1,2016,265,1306,703,31.14,3,51.92,3,.81,3,1884.12,3,29.98,3,6.70,3,224.60,3,.00,3,12.86,
1,2016,265,1307,703,31.21,3,54.11,3,.81,3,1870.91,3,29.96,3,6.51,3,227.20,3,.00,3,12.86,
1,2016,265,1308,703,31.17,3,54.35,3,.81,3,1884.13,3,29.99,3,6.64,3,237.80,3,.00,3,12.86,
1,2016,265,1309,703,31.17,3,54.08,3,.81,3,1889.52,3,29.97,3,7.20,3,211.30,3,.00,3,12.85,
1,2016,265,1310,703,31.21,3,57.52,3,.81,3,1882.61,3,29.97,3,6.55,3,230.90,3,.00,3,12.86,
1,2016,265,1311,703,31.11,3,57.89,3,.81,3,1873.60,3,29.98,3,6.19,3,208.60,3,.00,3,12.86,
1,2016,265,1312,703,31.17,3,53.91,3,.82,3,1889.53,3,29.96,3,6.97,3,222.30,3,.00,3,12.84,
1,2016,265,1313,703,31.14,3,54.48,3,.82,3,1892.54,3,29.98,3,6.20,3,213.00,3,.00,3,12.86,
1,2016,265,1314,703,31.14,3,55.97,3,.82,3,1907.54,3,29.97,3,5.66,3,196.20,3,.00,3,12.86,
1,2016,265,1315,703,31.14,3,53.78,3,.83,3,1929.77,3,29.97,3,7.48,3,200.00,3,.00,3,12.86,
1,2016,265,1316,703,31.17,3,55.97,3,.85,3,1953.52,3,29.99,3,7.57,3,201.20,3,.00,3,12.86,
1,2016,265,1317,703,31.07,3,56.54,3,.85,3,1955.02,3,29.96,3,7.39,3,191.10,3,.00,3,12.84,
1,2016,265,1318,703,31.04,3,58.46,3,.85,3,1962.21,3,29.99,3,7.13,3,187.10,3,.00,3,12.86,
1,2016,265,1319,703,31.04,3,56.78,3,.84,3,1916.24,3,29.97,3,8.70,3,195.60,3,.00,3,12.86,
1,2016,265,1320,703,31.11,3,53.37,3,.85,3,1918.66,3,29.97,3,7.72,3,195.90,3,.00,3,12.84,
1,2016,265,1321,703,31.04,3,54.45,3,.85,3,1946.60,3,29.98,3,8.48,3,182.30,3,.00,3,12.86,
1,2016,265,1322,703,31.04,3,54.38,3,.87,3,2007.60,3,29.96,3,8.58,3,191.70,3,.00,3,12.85,
1,2016,265,1323,703,31.07,3,55.26,3,.88,3,2015.71,3,29.98,3,8.52,3,179.00,3,.00,3,12.84,
1,2016,265,1324,703,31.00,3,55.16,3,.87,3,1985.98,3,29.97,3,7.57,3,185.40,3,.00,3,12.85,
1,2016,265,1325,703,31.00,3,57.75,3,.90,3,2054.18,3,29.97,3,7.44,3,183.70,3,.00,3,12.85,
1,2016,265,1326,703,31.04,3,57.45,3,.90,3,2048.78,3,29.99,3,7.49,3,183.20,3,.00,3,12.85,
1,2016,265,1327,703,31.00,3,59.24,3,.90,3,2050.88,3,29.96,3,8.77,3,171.90,3,.00,3,12.85,
1,2016,265,1328,703,30.97,3,56.30,3,.90,3,2036.16,3,29.98,3,8.67,3,181.90,3,.00,3,12.85,
1,2016,265,1329,703,30.94,3,54.15,3,.90,3,2016.33,3,29.98,3,8.92,3,173.80,3,.00,3,12.85,
1,2016,265,1330,703,30.97,3,56.64,3,.89,3,1991.10,3,29.97,3,7.78,3,192.80,3,.00,3,12.84,
1,2016,265,1331,703,30.94,3,61.63,3,.89,3,1997.71,3,29.99,3,9.11,3,189.80,3,.00,3,12.85,
1,2016,265,1332,703,30.87,3,63.59,3,.89,3,2028.33,3,29.96,3,9.95,3,182.10,3,.00,3,12.85,
1,2016,265,1333,703,30.77,3,62.24,3,.89,3,2025.93,3,29.98,3,11.53,3,185.50,3,.00,3,12.84,
1,2016,265,1334,703,30.60,3,69.72,3,.88,3,1985.98,3,29.97,3,12.52,3,173.10,3,.00,3,12.85,
1,2016,265,1335,703,30.13,3,68.34,3,.35,3,915.17,3,29.96,3,13.48,3,173.20,3,.00,3,12.85,
1,2016,265,1336,703,30.06,3,69.05,3,.22,3,610.22,3,29.98,3,15.15,3,170.80,3,.00,3,12.79,
1,2016,265,1337,703,29.82,3,70.97,3,.21,3,587.08,3,29.96,3,14.22,3,170.40,3,.00,3,12.78,
1,2016,265,1338,703,29.59,3,69.62,3,.25,3,686.22,3,29.98,3,15.30,3,164.40,3,.00,3,12.80,
1,2016,265,1339,703,29.59,3,68.51,3,.78,3,1715.56,3,29.98,3,13.68,3,172.40,3,.00,3,12.85,
1,2016,265,1340,703,29.45,3,68.27,3,.79,3,1730.29,3,29.96,3,15.59,3,160.70,3,.00,3,12.86,
1,2016,265,1341,703,29.32,3,70.13,3,.22,3,618.63,3,29.99,3,13.27,3,163.60,3,.00,3,12.79,
1,2016,265,1342,703,29.29,3,69.39,3,.22,3,604.81,3,29.96,3,13.79,3,173.80,3,.00,3,12.80,
1,2016,265,1343,703,29.22,3,72.62,3,.21,3,575.36,3,29.98,3,13.78,3,170.30,3,.00,3,12.78,
1,2016,265,1344,703,29.32,3,75.15,3,.21,3,584.38,3,29.98,3,12.70,3,168.30,3,.00,3,12.76,
1,2016,265,1345,703,29.12,3,70.70,3,.22,3,609.92,3,29.96,3,14.21,3,158.00,3,.00,3,12.76,
1,2016,265,1346,703,29.02,3,71.14,3,.23,3,646.27,3,29.98,3,14.31,3,159.50,3,.00,3,12.80,
1,2016,265,1347,703,28.95,3,70.13,3,.26,3,712.07,3,29.96,3,14.51,3,162.60,3,.00,3,12.84,
1,2016,265,1348,703,28.98,3,69.72,3,.80,3,1761.55,3,29.98,3,14.32,3,158.70,3,.00,3,12.89,
1,2016,265,1349,703,29.05,3,71.24,3,.79,3,1766.95,3,29.98,3,14.54,3,156.20,3,.00,3,12.89,
1,2016,265,1350,703,29.08,3,71.17,3,.80,3,1825.54,3,29.96,3,14.46,3,163.60,3,.00,3,12.89,
1,2016,265,1351,703,29.22,3,72.52,3,.80,3,1853.78,3,29.98,3,12.56,3,156.00,3,.00,3,12.88,
1,2016,265,1352,703,29.35,3,67.43,3,.80,3,1862.19,3,29.96,3,11.54,3,158.90,3,.00,3,12.88,
1,2016,265,1353,703,29.32,3,69.39,3,.78,3,1811.12,3,29.97,3,12.75,3,167.20,3,.00,3,12.88,
1,2016,265,1354,703,29.45,3,66.82,3,.75,3,1760.34,3,29.98,3,11.38,3,146.80,3,.00,3,12.86,
1,2016,265,1355,703,29.42,3,65.07,3,.75,3,1740.21,3,29.96,3,13.01,3,163.20,3,.00,3,12.88,
1,2016,265,1356,703,29.52,3,69.42,3,.75,3,1742.31,3,29.98,3,11.96,3,159.10,3,.00,3,12.88,
1,2016,265,1357,703,29.55,3,65.61,3,.75,3,1756.14,3,29.96,3,12.22,3,159.90,3,.00,3,12.87,
1,2016,265,1358,703,29.59,3,65.58,3,.75,3,1753.73,3,29.97,3,11.88,3,166.40,3,.00,3,12.87,
1,2016,265,1359,703,29.62,3,65.75,3,.76,3,1760.34,3,29.98,3,10.92,3,145.40,3,.00,3,12.87,
1,2016,265,1400,703,29.79,3,66.32,3,.76,3,1767.85,3,29.96,3,10.27,3,163.30,3,.00,3,12.87,
1,2016,265,1401,703,29.76,3,65.21,3,.76,3,1784.06,3,29.98,3,11.64,3,172.20,3,.00,3,12.87,
1,2016,265,1402,703,29.79,3,63.72,3,.76,3,1781.65,3,29.97,3,10.95,3,170.10,3,.00,3,12.87,
1,2016,265,1403,703,29.89,3,63.45,3,.76,3,1759.13,3,29.96,3,12.00,3,167.90,3,.00,3,12.85,
1,2016,265,1404,703,29.76,3,63.25,3,.74,3,1691.82,3,29.98,3,12.07,3,178.60,3,.00,3,12.86,
1,2016,265,1405,703,29.76,3,64.40,3,.56,3,1321.38,3,29.96,3,12.12,3,185.90,3,.00,3,12.86,
1,2016,265,1406,703,29.79,3,67.30,3,.23,3,688.03,3,29.98,3,11.75,3,180.80,3,.00,3,12.83,
1,2016,265,1407,703,29.89,3,64.16,3,.24,3,687.73,3,29.97,3,11.52,3,169.10,3,.00,3,12.81,
1,2016,265,1408,703,29.86,3,68.34,3,.25,3,714.47,3,29.96,3,11.96,3,168.90,3,.00,3,12.82,
1,2016,265,1409,703,29.76,3,68.21,3,.26,3,739.40,3,29.98,3,10.91,3,169.50,3,.00,3,12.81,
1,2016,265,1410,703,29.66,3,69.76,3,.27,3,766.73,3,29.96,3,11.27,3,170.40,3,.00,3,12.85,
1,2016,265,1411,703,29.62,3,67.03,3,.29,3,807.89,3,29.98,3,10.75,3,170.60,3,.00,3,12.85,
1,2016,265,1412,703,29.55,3,69.79,3,.49,3,1216.20,3,29.97,3,11.39,3,172.40,3,.00,3,12.89,
1,2016,265,1413,703,29.45,3,72.45,3,.80,3,1828.81,3,29.96,3,11.17,3,177.10,3,.00,3,12.89,
1,2016,265,1414,703,29.18,3,72.18,3,.80,3,1817.41,3,29.98,3,12.22,3,170.90,3,.00,3,12.88,
1,2016,265,1415,703,28.95,3,75.25,3,.81,3,1846.25,3,29.96,3,11.65,3,172.00,3,.00,3,12.88,
1,2016,265,1416,703,28.81,3,73.36,3,.80,3,1803.59,3,29.97,3,11.61,3,175.50,3,.00,3,12.88,
1,2016,265,1417,703,28.85,3,74.68,3,.78,3,1741.40,3,29.98,3,12.21,3,176.10,3,.00,3,12.88,
1,2016,265,1418,703,28.81,3,75.08,3,.68,3,1486.32,3,29.96,3,13.02,3,182.60,3,.00,3,12.88,
1,2016,265,1419,703,28.64,3,73.16,3,.26,3,694.64,3,29.98,3,12.66,3,181.70,3,.00,3,12.87,
1,2016,265,1420,703,28.71,3,78.96,3,.25,3,663.70,3,29.96,3,11.60,3,185.30,3,.00,3,12.86,
1,2016,265,1421,703,28.81,3,73.57,3,.25,3,654.68,3,29.97,3,11.22,3,183.10,3,.00,3,12.88,
1,2016,265,1422,703,28.78,3,75.08,3,.25,3,636.66,3,29.98,3,11.57,3,182.00,3,.00,3,12.86,
1,2016,265,1423,703,28.85,3,72.45,3,.21,3,546.82,3,29.96,3,11.26,3,181.00,3,.00,3,12.85,
1,2016,265,1424,703,28.98,3,75.52,3,.19,3,499.05,3,29.99,3,10.87,3,169.00,3,.00,3,12.83,
1,2016,265,1425,703,28.88,3,69.59,3,.17,3,460.59,3,29.97,3,10.70,3,168.30,3,.00,3,12.82,
1,2016,265,1426,703,28.85,3,74.51,3,.17,3,445.87,3,29.98,3,10.22,3,170.10,3,.00,3,12.81,
1,2016,265,1427,703,28.85,3,71.44,3,.17,3,434.15,3,29.98,3,11.11,3,156.60,3,.00,3,12.80,
1,2016,265,1428,703,28.71,3,73.23,3,.16,3,417.59,3,29.96,3,11.45,3,156.90,3,.00,3,12.79,
1,2016,265,1429,703,28.54,3,72.49,3,.15,3,397.97,3,29.98,3,10.75,3,159.60,3,.00,3,12.77,
1,2016,265,1430,703,28.58,3,73.40,3,.14,3,384.95,3,29.97,3,10.34,3,167.30,3,.00,3,12.77,
1,2016,265,1431,703,28.61,3,75.02,3,.14,3,379.95,3,29.97,3,10.55,3,159.60,3,.00,3,12.76,
1,2016,265,1432,703,28.41,3,75.56,3,.14,3,372.83,3,29.98,3,9.95,3,170.00,3,.00,3,12.76,
1,2016,265,1433,703,28.34,3,75.25,3,.14,3,360.72,3,29.96,3,8.84,3,157.30,3,.00,3,12.74,
1,2016,265,1434,703,28.04,3,75.56,3,.13,3,349.71,3,29.98,3,11.32,3,160.30,3,.00,3,12.72,
1,2016,265,1435,703,27.87,3,71.88,3,.13,3,331.40,3,29.97,3,11.35,3,167.90,3,.00,3,12.72,
1,2016,265,1436,703,27.80,3,76.16,3,.12,3,312.49,3,29.97,3,11.50,3,150.60,3,.00,3,12.71,
1,2016,265,1437,703,27.74,3,74.75,3,.11,3,294.37,3,29.99,3,12.96,3,152.50,3,.00,3,12.69,
1,2016,265,1438,703,27.67,3,74.44,3,.10,3,277.55,3,29.96,3,12.74,3,158.70,3,.00,3,12.68,
1,2016,265,1439,703,27.77,3,73.40,3,.10,3,266.54,3,29.98,3,10.88,3,152.90,3,.00,3,12.64,
1,2016,265,1440,703,27.87,3,73.16,3,.10,3,258.33,3,29.98,3,12.25,3,154.20,3,.00,3,12.66,
1,2016,265,1441,703,28.00,3,72.72,3,.09,3,253.22,3,29.97,3,12.00,3,154.00,3,.00,3,12.63,
1,2016,265,1442,703,27.97,3,72.79,3,.09,3,251.72,3,29.99,3,12.24,3,150.50,3,.00,3,12.65,
1,2016,265,1443,703,28.07,3,74.28,3,.10,3,252.02,3,29.97,3,10.41,3,141.40,3,.00,3,12.64,
1,2016,265,1444,703,28.17,3,72.05,3,.10,3,253.82,3,29.98,3,10.08,3,151.00,3,.00,3,12.63,
1,2016,265,1445,703,28.28,3,72.86,3,.09,3,248.01,3,29.98,3,9.35,3,147.70,3,.00,3,12.63,
1,2016,265,1446,703,28.34,3,72.93,3,.09,3,235.30,3,29.96,3,9.74,3,156.30,3,.00,3,12.62,
1,2016,265,1447,703,28.45,3,71.92,3,.08,3,219.99,3,29.98,3,9.41,3,146.90,3,.00,3,12.61,
1,2016,265,1448,703,28.48,3,70.77,3,.08,3,203.48,3,29.98,3,9.60,3,149.20,3,.00,3,12.61,
1,2016,265,1449,703,28.52,3,68.52,3,.07,3,190.06,3,29.97,3,9.73,3,141.30,3,.00,3,12.60,
1,2016,265,1450,703,28.62,3,69.87,3,.07,3,179.76,3,29.98,3,9.83,3,135.70,3,.00,3,12.60,
1,2016,265,1451,703,28.62,3,67.71,3,.06,3,170.65,3,29.96,3,8.75,3,146.60,3,.00,3,12.59,
1,2016,265,1452,703,28.55,3,67.31,3,.06,3,161.04,3,29.98,3,8.52,3,140.70,3,.00,3,12.59,
1,2016,265,1453,703,28.59,3,67.85,3,.06,3,153.63,3,29.98,3,8.04,3,142.10,3,.00,3,12.58,
1,2016,265,1454,703,28.62,3,67.48,3,.05,3,150.23,3,29.97,3,7.32,3,142.80,3,.00,3,12.58,
1,2016,265,1455,703,28.69,3,69.20,3,.05,3,149.23,3,29.98,3,6.28,3,138.10,3,.00,3,12.58,
1,2016,265,1456,703,28.69,3,67.88,3,.05,3,148.13,3,29.97,3,6.65,3,139.50,3,.00,3,12.58,
1,2016,265,1457,703,28.70,3,67.62,3,.05,3,148.32,3,29.97,3,6.58,3,137.70,3,.00,3,12.57,
1,2016,265,1458,703,28.73,3,67.75,3,.05,3,150.02,3,29.99,3,7.05,3,144.20,3,.00,3,12.56,
1,2016,265,1459,703,28.76,3,67.18,3,.06,3,153.03,3,29.96,3,5.56,3,139.70,3,.00,3,12.56,
1,2016,265,1500,703,28.90,3,67.45,3,.06,3,156.03,3,29.98,3,4.85,3,126.20,3,.00,3,12.56,
1,2016,265,1501,703,28.93,3,66.24,3,.06,3,160.83,3,29.98,3,4.77,3,131.10,3,.00,3,12.56,
1,2016,265,1502,703,28.90,3,67.62,3,.06,3,166.54,3,29.97,3,4.46,3,134.30,3,.00,3,12.54,
1,2016,265,1503,703,28.87,3,66.71,3,.06,3,172.64,3,29.99,3,4.81,3,126.90,3,.00,3,12.55,
1,2016,265,1504,703,28.93,3,66.67,3,.07,3,176.05,3,29.97,3,6.13,3,114.40,3,.00,3,12.56,
1,2016,265,1505,703,29.04,3,69.10,3,.07,3,175.46,3,29.97,3,4.02,3,119.20,3,.00,3,12.56,
1,2016,265,1506,703,29.07,3,65.66,3,.06,3,168.85,3,29.99,3,4.33,3,120.80,3,.00,3,12.55,
1,2016,265,1507,703,29.07,3,67.08,3,.06,3,160.64,3,29.97,3,5.25,3,134.70,3,.00,3,12.55,
1,2016,265,1508,703,29.17,3,64.35,3,.06,3,153.83,3,29.98,3,5.22,3,152.70,3,.00,3,12.54,
1,2016,265,1509,703,29.17,3,63.74,3,.06,3,151.63,3,29.98,3,7.75,3,138.70,3,.00,3,12.52,
1,2016,265,1510,703,29.14,3,63.98,3,.06,3,153.53,3,29.97,3,6.20,3,127.20,3,.00,3,12.54,
1,2016,265,1511,703,29.24,3,65.29,3,.06,3,160.34,3,29.99,3,6.01,3,131.00,3,.00,3,12.54,
1,2016,265,1512,703,29.17,3,65.83,3,.06,3,171.34,3,29.97,3,6.13,3,114.60,3,.00,3,12.54,
1,2016,265,1513,703,29.31,3,64.79,3,.07,3,185.05,3,29.98,3,5.62,3,139.80,3,.00,3,12.53,
1,2016,265,1514,703,29.21,3,60.24,3,.08,3,197.87,3,29.98,3,7.83,3,136.10,3,.00,3,12.55,
1,2016,265,1515,703,29.24,3,63.14,3,.08,3,203.47,3,29.96,3,7.48,3,133.50,3,.00,3,12.55,
1,2016,265,1516,703,29.27,3,62.36,3,.08,3,205.47,3,29.98,3,8.19,3,139.30,3,.00,3,12.55,
1,2016,265,1517,703,29.27,3,64.25,3,.08,3,206.87,3,29.97,3,7.62,3,134.70,3,.00,3,12.55,
1,2016,265,1518,703,29.27,3,64.52,3,.08,3,206.97,3,29.96,3,7.28,3,125.50,3,.00,3,12.55,
1,2016,265,1519,703,29.27,3,64.82,3,.08,3,204.07,3,29.98,3,7.14,3,125.20,3,.00,3,12.54,
1,2016,265,1520,703,29.21,3,62.43,3,.08,3,198.37,3,29.96,3,6.52,3,135.10,3,.00,3,12.55,
1,2016,265,1521,703,29.14,3,63.88,3,.07,3,189.66,3,29.97,3,6.75,3,131.30,3,.00,3,12.55,
1,2016,265,1522,703,29.21,3,63.10,3,.07,3,177.86,3,29.98,3,6.41,3,127.90,3,.00,3,12.54,
1,2016,265,1523,703,29.14,3,63.41,3,.06,3,166.05,3,29.96,3,5.93,3,114.30,3,.00,3,12.54,
1,2016,265,1524,703,29.24,3,63.44,3,.06,3,156.14,3,29.98,3,6.20,3,133.70,3,.00,3,12.51,
1,2016,265,1525,703,29.21,3,59.80,3,.06,3,151.74,3,29.97,3,8.89,3,138.80,3,.00,3,12.53,
1,2016,265,1526,703,29.21,3,60.98,3,.06,3,150.04,3,29.96,3,8.29,3,149.50,3,.00,3,12.51,
1,2016,265,1527,703,29.27,3,62.80,3,.06,3,149.24,3,29.98,3,7.75,3,139.70,3,.00,3,12.53,
1,2016,265,1528,703,29.24,3,61.96,3,.06,3,146.73,3,29.96,3,7.45,3,129.00,3,.00,3,12.51,
1,2016,265,1529,703,29.31,3,63.24,3,.05,3,141.23,3,29.97,3,7.32,3,128.40,3,.00,3,12.52,
1,2016,265,1530,703,29.24,3,64.52,3,.05,3,133.82,3,29.98,3,6.59,3,139.10,3,.00,3,12.52,
1,2016,265,1531,703,29.27,3,62.73,3,.05,3,125.51,3,29.96,3,6.79,3,126.20,3,.00,3,12.52,
1,2016,265,1532,703,29.24,3,60.81,3,.05,3,119.21,3,29.98,3,6.82,3,123.60,3,.00,3,12.52,
1,2016,265,1533,703,29.27,3,62.19,3,.04,3,114.20,3,29.96,3,8.65,3,134.70,3,.00,3,12.51,
1,2016,265,1534,703,29.31,3,60.03,3,.04,3,111.80,3,29.96,3,8.21,3,144.20,3,.00,3,12.51,
1,2016,265,1535,703,29.44,3,63.57,3,.04,3,109.50,3,29.98,3,7.50,3,133.20,3,.00,3,12.51,
1,2016,265,1536,703,29.34,3,64.49,3,.04,3,107.50,3,29.96,3,6.79,3,148.60,3,.00,3,12.51,
1,2016,265,1537,703,29.31,3,60.57,3,.04,3,106.10,3,29.97,3,7.35,3,147.10,3,.00,3,12.51,
1,2016,265,1538,703,29.24,3,61.59,3,.04,3,103.69,3,29.97,3,9.31,3,151.20,3,.00,3,12.51,
1,2016,265,1539,703,29.31,3,61.08,3,.04,3,102.29,3,29.96,3,8.69,3,147.10,3,.00,3,12.49,
1,2016,265,1540,703,29.27,3,61.28,3,.04,3,101.99,3,29.98,3,8.86,3,148.10,3,.00,3,12.51,
1,2016,265,1541,703,29.27,3,63.27,3,.04,3,103.19,3,29.96,3,7.46,3,134.20,3,.00,3,12.50,
1,2016,265,1542,703,29.17,3,63.10,3,.04,3,105.40,3,29.97,3,7.23,3,144.80,3,.00,3,12.50,
1,2016,265,1543,703,29.24,3,62.46,3,.04,3,107.60,3,29.98,3,7.31,3,141.20,3,.00,3,12.50,
1,2016,265,1544,703,29.21,3,61.99,3,.04,3,111.40,3,29.95,3,8.45,3,142.80,3,.00,3,12.50,
1,2016,265,1545,703,29.24,3,61.59,3,.05,3,116.41,3,29.97,3,8.73,3,130.00,3,.00,3,12.50,
1,2016,265,1546,703,29.31,3,63.84,3,.05,3,120.81,3,29.97,3,7.52,3,145.90,3,.00,3,12.48,
1,2016,265,1547,703,29.24,3,64.76,3,.05,3,121.21,3,29.96,3,7.79,3,143.90,3,.00,3,12.50,
1,2016,265,1548,703,29.17,3,63.68,3,.05,3,119.81,3,29.98,3,7.25,3,142.30,3,.00,3,12.50,
1,2016,265,1549,703,29.21,3,65.13,3,.05,3,119.21,3,29.96,3,8.48,3,152.00,3,.00,3,12.50,
1,2016,265,1550,703,29.07,3,64.99,3,.05,3,117.81,3,29.96,3,9.32,3,149.60,3,.00,3,12.50,
1,2016,265,1551,703,29.14,3,66.17,3,.05,3,115.80,3,29.98,3,8.67,3,151.90,3,.00,3,12.50,
1,2016,265,1552,703,29.07,3,65.56,3,.04,3,113.70,3,29.95,3,8.56,3,151.40,3,.00,3,12.48,
1,2016,265,1553,703,29.11,3,66.44,3,.04,3,110.80,3,29.97,3,8.31,3,156.50,3,.00,3,12.50,
1,2016,265,1554,703,29.11,3,67.12,3,.04,3,108.30,3,29.97,3,7.98,3,153.40,3,.00,3,12.50,
1,2016,265,1555,703,29.07,3,67.12,3,.04,3,106.60,3,29.96,3,7.77,3,158.00,3,.00,3,12.50,
1,2016,265,1556,703,29.07,3,68.74,3,.04,3,105.00,3,29.98,3,7.50,3,164.20,3,.00,3,12.50,
1,2016,265,1557,703,29.14,3,68.94,3,.04,3,102.29,3,29.96,3,6.78,3,155.20,3,.00,3,12.48,
1,2016,265,1558,703,29.07,3,68.30,3,.04,3,97.99,3,29.97,3,7.08,3,140.50,3,.00,3,12.50,
1,2016,265,1559,703,29.11,3,69.07,3,.04,3,92.99,3,29.98,3,7.47,3,155.60,3,.00,3,12.48,
1,2016,265,1600,703,29.11,3,69.24,3,.03,3,87.08,3,29.96,3,7.00,3,164.50,3,.00,3,12.50,
1,2016,265,1601,703,29.14,3,72.24,3,.03,3,83.18,3,29.98,3,7.22,3,150.00,3,.00,3,12.47,
1,2016,265,1602,703,29.07,3,71.20,3,.03,3,80.18,3,29.97,3,6.60,3,156.90,3,.00,3,12.49,
1,2016,265,1603,703,29.11,3,72.85,3,.03,3,77.98,3,29.96,3,6.99,3,143.00,3,.00,3,12.48,
1,2016,265,1604,703,29.04,3,71.40,3,.03,3,76.17,3,29.98,3,7.06,3,148.80,3,.00,3,12.49,
1,2016,265,1605,703,29.07,3,71.80,3,.03,3,74.27,3,29.96,3,6.44,3,133.50,3,.00,3,12.49,
1,2016,265,1606,703,29.04,3,70.59,3,.03,3,71.67,3,29.97,3,6.19,3,143.00,3,.00,3,12.49,
1,2016,265,1607,703,29.01,3,70.79,3,.03,3,68.67,3,29.98,3,6.21,3,137.90,3,.00,3,12.49,
1,2016,265,1608,703,28.94,3,72.68,3,.03,3,65.66,3,29.96,3,5.60,3,138.70,3,.00,3,12.48,
1,2016,265,1609,703,28.97,3,70.35,3,.02,3,61.86,3,29.98,3,6.23,3,146.40,3,.00,3,12.47,
1,2016,265,1610,703,28.90,3,72.88,3,.02,3,57.85,3,29.97,3,4.73,3,126.20,3,.00,3,12.48,
1,2016,265,1611,703,28.94,3,71.80,3,.02,3,54.45,3,29.97,3,3.39,3,148.50,3,.00,3,12.48,
1,2016,265,1612,703,28.94,3,71.74,3,.02,3,51.45,3,29.99,3,3.54,3,164.40,3,.00,3,12.47,
1,2016,265,1613,703,28.90,3,73.25,3,.02,3,49.55,3,29.97,3,1.86,3,198.60,3,.00,3,12.48,
1,2016,265,1614,703,28.94,3,71.57,3,.02,3,49.25,3,29.98,3,2.17,3,168.10,3,.00,3,12.46,
1,2016,265,1615,703,28.90,3,71.50,3,.02,3,50.25,3,29.99,3,2.06,3,160.20,3,.00,3,12.48,
1,2016,265,1616,703,28.97,3,72.78,3,.02,3,51.65,3,29.96,3,1.00,3,98.50,3,.00,3,12.48,
1,2016,265,1617,703,28.97,3,71.97,3,.02,3,52.35,3,29.99,3,.33,3,70.62,3,.00,3,12.48,
1,2016,265,1618,703,28.94,3,71.60,3,.02,3,52.85,3,29.98,3,.00,3,30.56,3,.00,3,12.48,
1,2016,265,1619,703,28.84,3,71.50,3,.02,3,54.05,3,29.97,3,.42,3,331.00,3,.00,3,12.48,
1,2016,265,1620,703,28.94,3,71.84,3,.02,3,55.55,3,29.99,3,.66,3,11.30,3,.00,3,12.46,
1,2016,265,1621,703,28.84,3,72.45,3,.02,3,57.65,3,29.97,3,.00,3,125.40,3,.01,3,12.48,
1,2016,265,1622,703,28.94,3,72.71,3,.02,3,59.55,3,29.98,3,.00,3,79.88,3,.01,3,12.48,
1,2016,265,1623,703,28.87,3,73.39,3,.02,3,61.26,3,29.98,3,.00,3,22.22,3,.01,3,12.48,
1,2016,265,1624,703,28.90,3,74.60,3,.02,3,62.66,3,29.96,3,.05,3,66.62,3,.00,3,12.46,
1,2016,265,1625,703,28.77,3,75.11,3,.03,3,64.86,3,29.99,3,1.07,3,64.27,3,.00,3,12.48,
1,2016,265,1626,703,28.67,3,76.46,3,.03,3,67.46,3,29.98,3,.35,3,72.56,3,.01,3,12.48,
1,2016,265,1627,703,28.50,3,77.57,3,.03,3,69.26,3,29.97,3,.95,3,108.10,3,.00,3,12.48,
1,2016,265,1628,703,28.43,3,76.59,3,.03,3,69.86,3,29.99,3,1.19,3,186.80,3,.00,3,12.48,
1,2016,265,1629,703,28.26,3,77.37,3,.03,3,69.96,3,29.97,3,1.99,3,153.90,3,.01,3,12.47,
1,2016,265,1630,703,28.23,3,78.38,3,.03,3,70.06,3,29.98,3,1.99,3,162.90,3,.00,3,12.48,
1,2016,265,1631,703,28.23,3,77.64,3,.03,3,69.16,3,29.98,3,2.26,3,171.90,3,.00,3,12.46,
1,2016,265,1632,703,28.17,3,77.85,3,.03,3,67.66,3,29.96,3,2.23,3,170.30,3,.00,3,12.47,
1,2016,265,1633,703,28.30,3,77.74,3,.03,3,65.56,3,29.98,3,3.10,3,162.10,3,.00,3,12.47,
1,2016,265,1634,703,28.40,3,76.36,3,.02,3,64.46,3,29.98,3,4.77,3,171.80,3,.00,3,12.47,
1,2016,265,1635,703,28.40,3,75.42,3,.02,3,64.66,3,29.97,3,5.04,3,164.10,3,.00,3,12.47,
1,2016,265,1636,703,28.44,3,76.13,3,.03,3,64.66,3,29.99,3,4.88,3,160.10,3,.00,3,12.47,
1,2016,265,1637,703,28.57,3,75.05,3,.02,3,63.96,3,29.97,3,5.20,3,160.00,3,.00,3,12.47,
1,2016,265,1638,703,28.61,3,74.78,3,.02,3,63.06,3,29.98,3,4.92,3,165.20,3,.00,3,12.47,
1,2016,265,1639,703,28.74,3,76.43,3,.02,3,61.86,3,29.99,3,4.98,3,156.10,3,.00,3,12.46,
1,2016,265,1640,703,28.71,3,78.59,3,.02,3,60.25,3,29.96,3,4.15,3,171.30,3,.00,3,12.48,
1,2016,265,1641,703,28.75,3,75.83,3,.02,3,58.55,3,29.98,3,3.99,3,172.20,3,.00,3,12.46,
1,2016,265,1642,703,28.81,3,77.21,3,.02,3,56.45,3,29.98,3,3.52,3,145.60,3,.00,3,12.48,
1,2016,265,1643,703,28.82,3,77.45,3,.02,3,54.45,3,29.97,3,3.78,3,157.70,3,.00,3,12.48,
1,2016,265,1644,703,28.72,3,75.09,3,.02,3,52.85,3,29.99,3,3.87,3,154.90,3,.00,3,12.47,
1,2016,265,1645,703,28.75,3,77.62,3,.02,3,51.54,3,29.98,3,3.70,3,169.20,3,.00,3,12.48,
1,2016,265,1646,703,28.68,3,73.84,3,.02,3,50.04,3,29.97,3,4.32,3,158.60,3,.00,3,12.47,
1,2016,265,1647,703,28.79,3,76.51,3,.02,3,47.64,3,29.99,3,4.31,3,164.40,3,.00,3,12.45,
1,2016,265,1648,703,28.75,3,75.36,3,.02,3,45.04,3,29.97,3,4.12,3,159.70,3,.00,3,12.47,
1,2016,265,1649,703,28.75,3,73.34,3,.02,3,42.54,3,29.98,3,5.40,3,164.60,3,.00,3,12.47,
1,2016,265,1650,703,28.82,3,75.60,3,.01,3,40.03,3,29.99,3,4.21,3,152.50,3,.00,3,12.46,
1,2016,265,1651,703,28.79,3,74.79,3,.01,3,37.83,3,29.97,3,4.47,3,167.60,3,.00,3,12.47,
1,2016,265,1652,703,28.82,3,74.73,3,.01,3,35.93,3,29.99,3,4.54,3,169.20,3,.00,3,12.47,
1,2016,265,1653,703,28.76,3,74.39,3,.01,3,34.23,3,29.98,3,4.12,3,165.30,3,.00,3,12.47,
1,2016,265,1654,703,28.86,3,74.29,3,.01,3,32.83,3,29.97,3,3.84,3,169.60,3,.00,3,12.47,
1,2016,265,1655,703,28.79,3,72.64,3,.01,3,31.33,3,29.99,3,4.12,3,157.10,3,.00,3,12.47,
1,2016,265,1656,703,28.92,3,74.36,3,.01,3,30.03,3,29.98,3,4.90,3,171.30,3,.00,3,12.47,
1,2016,265,1657,703,28.89,3,74.32,3,.01,3,28.82,3,29.97,3,4.35,3,179.40,3,.00,3,12.45,
1,2016,265,1658,703,28.89,3,74.93,3,.01,3,27.92,3,30.00,3,4.21,3,175.00,3,.00,3,12.47,
1,2016,265,1659,703,28.96,3,74.90,3,.01,3,26.92,3,29.97,3,4.41,3,168.00,3,.00,3,12.46,
1,2016,265,1700,703,28.99,3,73.11,3,.01,3,25.72,3,29.98,3,4.14,3,161.20,3,.00,3,12.47,
1,2016,265,1701,703,28.93,3,74.76,3,.01,3,24.42,3,29.99,3,3.69,3,149.80,3,.00,3,12.47,
1,2016,265,1702,703,28.93,3,73.78,3,.01,3,23.02,3,29.97,3,3.34,3,168.90,3,.00,3,12.46,
1,2016,265,1703,703,28.96,3,74.16,3,.01,3,21.82,3,29.99,3,3.58,3,152.60,3,.00,3,12.46,
1,2016,265,1704,703,28.96,3,72.70,3,.01,3,20.82,3,29.99,3,3.68,3,169.90,3,.00,3,12.47,
1,2016,265,1705,703,28.89,3,72.57,3,.01,3,20.12,3,29.97,3,3.80,3,177.10,3,.00,3,12.47,
1,2016,265,1706,703,28.99,3,73.31,3,.01,3,18.82,3,29.99,3,3.54,3,161.70,3,.00,3,12.47,
1,2016,265,1707,703,28.93,3,73.35,3,.01,3,17.21,3,29.98,3,3.65,3,164.00,3,.00,3,12.46,
1,2016,265,1708,703,28.99,3,72.94,3,.01,3,15.61,3,29.97,3,2.98,3,166.40,3,.00,3,12.47,
1,2016,265,1709,703,28.93,3,73.48,3,.00,3,14.11,3,30.00,3,2.49,3,160.00,3,.00,3,12.44,
1,2016,265,1710,703,29.13,3,75.17,3,.00,3,13.11,3,29.97,3,2.41,3,164.80,3,.00,3,12.45,
1,2016,265,1711,703,28.96,3,73.18,3,.00,3,12.11,3,29.98,3,3.00,3,171.50,3,.00,3,12.47,
1,2016,265,1712,703,29.03,3,74.90,3,.00,3,10.91,3,29.99,3,1.60,3,96.60,3,.00,3,12.47,
1,2016,265,1713,703,29.06,3,74.39,3,.00,3,9.71,3,29.97,3,.87,3,89.20,3,.00,3,12.47,
1,2016,265,1714,703,28.99,3,76.32,3,.00,3,8.81,3,29.99,3,1.18,3,79.77,3,.00,3,12.47,
1,2016,265,1715,703,28.79,3,76.86,3,.00,3,8.51,3,29.99,3,1.45,3,91.20,3,.00,3,12.46,
1,2016,265,1716,703,28.76,3,77.09,3,.00,3,8.21,3,29.97,3,1.43,3,92.90,3,.00,3,12.46,
1,2016,265,1717,703,28.59,3,77.70,3,.00,3,7.61,3,30.00,3,1.33,3,113.20,3,.00,3,12.47,
1,2016,265,1718,703,28.42,3,78.68,3,.00,3,7.21,3,29.98,3,.43,3,96.50,3,.00,3,12.47,
1,2016,265,1719,703,28.42,3,76.86,3,.00,3,6.91,3,29.98,3,1.24,3,177.80,3,.00,3,12.46,
1,2016,265,1720,703,28.49,3,77.02,3,.00,3,6.81,3,29.99,3,3.27,3,181.70,3,.00,3,12.46,
1,2016,265,1721,703,28.49,3,76.18,3,.00,3,6.71,3,29.98,3,3.41,3,180.80,3,.00,3,12.46,
1,2016,265,1722,703,28.66,3,78.21,3,.00,3,6.71,3,29.98,3,2.25,3,163.50,3,.00,3,12.46,
1,2016,265,1723,703,28.59,3,72.77,3,.00,3,6.51,3,29.99,3,3.61,3,176.80,3,.00,3,12.46,
1,2016,265,1724,703,28.72,3,73.04,3,.00,3,6.21,3,29.97,3,5.00,3,172.90,3,.00,3,12.46,
1,2016,265,1725,703,28.72,3,74.33,3,.00,3,5.71,3,29.99,3,4.42,3,162.50,3,.00,3,12.46,
1,2016,265,1726,703,28.89,3,75.40,3,.00,3,5.30,3,29.98,3,4.19,3,155.70,3,.00,3,12.46,
1,2016,265,1727,703,28.99,3,74.29,3,.00,3,4.90,3,29.97,3,4.21,3,175.10,3,.00,3,12.46,
1,2016,265,1728,703,28.93,3,74.39,3,.00,3,4.60,3,29.99,3,3.97,3,160.30,3,.00,3,12.46,
1,2016,265,1729,703,29.03,3,73.55,3,.00,3,4.60,3,29.98,3,4.44,3,189.80,3,.00,3,12.46,
1,2016,265,1730,703,29.03,3,74.39,3,.00,3,4.50,3,29.97,3,5.49,3,184.80,3,.00,3,12.46,
1,2016,265,1731,703,29.03,3,74.39,3,.00,3,4.30,3,29.99,3,5.43,3,206.50,3,.00,3,12.46,
1,2016,265,1732,703,28.96,3,72.94,3,.00,3,4.30,3,29.97,3,5.55,3,194.70,3,.00,3,12.46,
1,2016,265,1733,703,28.93,3,74.97,3,.00,3,4.20,3,29.98,3,5.93,3,192.90,3,.00,3,12.46,
1,2016,265,1734,703,28.99,3,71.42,3,.00,3,4.10,3,29.99,3,5.62,3,187.90,3,.00,3,12.46,
1,2016,265,1735,703,28.99,3,72.17,3,.00,3,4.10,3,29.97,3,5.30,3,184.30,3,.00,3,12.46,
1,2016,265,1736,703,29.03,3,72.60,3,.00,3,4.00,3,29.99,3,4.64,3,178.30,3,.00,3,12.46,
1,2016,265,1737,703,28.96,3,72.37,3,.00,3,3.80,3,29.98,3,4.91,3,163.30,3,.00,3,12.46,
1,2016,265,1738,703,28.96,3,72.17,3,.00,3,3.70,3,29.97,3,4.80,3,172.10,3,.00,3,12.46,
1,2016,265,1739,703,29.03,3,73.11,3,.00,3,3.50,3,29.99,3,4.74,3,169.30,3,.00,3,12.44,
1,2016,265,1740,703,28.93,3,74.06,3,.00,3,3.40,3,29.97,3,4.93,3,152.80,3,.00,3,12.46,
1,2016,265,1741,703,28.96,3,72.77,3,.00,3,3.20,3,29.98,3,5.46,3,172.30,3,.00,3,12.46,
1,2016,265,1742,703,28.99,3,74.02,3,.00,3,3.10,3,29.99,3,5.61,3,164.90,3,.00,3,12.44,
1,2016,265,1743,703,29.03,3,73.55,3,.00,3,2.90,3,29.97,3,5.90,3,175.40,3,.00,3,12.46,
1,2016,265,1744,703,28.96,3,73.14,3,.00,3,2.80,3,29.98,3,5.74,3,169.10,3,.00,3,12.44,
1,2016,265,1745,703,29.06,3,74.83,3,.00,3,2.70,3,29.98,3,6.13,3,162.50,3,.00,3,12.45,
1,2016,265,1746,703,28.99,3,72.27,3,.00,3,2.60,3,29.97,3,5.66,3,174.60,3,.00,3,12.46,
1,2016,265,1747,703,28.99,3,75.67,3,.00,3,2.50,3,29.99,3,4.60,3,156.40,3,.00,3,12.44,
1,2016,265,1748,703,28.99,3,73.41,3,.00,3,2.40,3,29.97,3,5.64,3,151.90,3,.00,3,12.46,
1,2016,265,1749,703,28.89,3,73.04,3,.00,3,2.40,3,29.97,3,5.51,3,168.80,3,.00,3,12.46,
1,2016,265,1750,703,29.03,3,74.22,3,.00,3,2.40,3,29.99,3,5.09,3,171.10,3,.00,3,12.46,
1,2016,265,1751,703,28.99,3,73.68,3,.00,3,2.30,3,29.97,3,5.75,3,168.80,3,.00,3,12.46,
1,2016,265,1752,703,28.99,3,73.25,3,.00,3,2.30,3,29.98,3,6.04,3,176.90,3,.00,3,12.46,
1,2016,265,1753,703,28.99,3,76.01,3,.00,3,2.10,3,29.99,3,5.42,3,166.60,3,.00,3,12.45,
1,2016,265,1754,703,29.03,3,74.16,3,.00,3,1.90,3,29.97,3,4.71,3,166.10,3,.00,3,12.46,
1,2016,265,1755,703,28.93,3,74.60,3,.00,3,1.80,3,29.99,3,4.88,3,171.40,3,.00,3,12.46,
1,2016,265,1756,703,28.96,3,74.12,3,.00,3,1.70,3,29.98,3,5.15,3,162.40,3,.00,3,12.46,
1,2016,265,1757,703,29.03,3,74.02,3,.00,3,1.50,3,29.97,3,6.53,3,174.30,3,.00,3,12.45,
1,2016,265,1758,703,28.99,3,74.22,3,.00,3,1.30,3,29.99,3,5.73,3,176.20,3,.00,3,12.45,
1,2016,265,1759,703,29.03,3,75.40,3,.00,3,1.10,3,29.97,3,5.51,3,179.20,3,.00,3,12.45,
1,2016,265,1800,703,29.03,3,75.54,3,.00,3,.90,3,29.98,3,5.41,3,173.50,3,.00,3,12.45,
1,2016,265,1801,703,29.06,3,74.19,3,.00,3,.80,3,29.99,3,3.87,3,164.80,3,.00,3,12.46,
1,2016,265,1802,703,28.99,3,73.65,3,.00,3,.70,3,29.97,3,4.89,3,168.00,3,.00,3,12.43,
1,2016,265,1803,703,29.06,3,74.80,3,.00,3,.60,3,29.99,3,4.49,3,160.40,3,.00,3,12.42,
1,2016,265,1804,703,28.96,3,73.11,3,.00,3,.50,3,29.98,3,5.41,3,182.10,3,.00,3,12.45,
1,2016,265,1805,703,28.99,3,73.35,3,.00,3,.50,3,29.97,3,5.52,3,181.10,3,.00,3,12.43,
1,2016,265,1806,703,28.96,3,73.58,3,.00,3,.30,3,29.99,3,6.05,3,184.80,3,.00,3,12.43,
1,2016,265,1807,703,28.93,3,73.58,3,.00,3,.30,3,29.98,3,5.95,3,180.90,3,.00,3,12.45,
1,2016,265,1808,703,29.03,3,72.84,3,.00,3,.30,3,29.97,3,5.38,3,161.80,3,.00,3,12.45,
1,2016,265,1809,703,28.99,3,73.41,3,.00,3,.30,3,29.99,3,5.10,3,167.20,3,.00,3,12.43,
1,2016,265,1810,703,28.99,3,72.60,3,.00,3,.30,3,29.97,3,5.73,3,175.90,3,.00,3,12.45,
1,2016,265,1811,703,28.99,3,74.22,3,.00,3,.30,3,29.98,3,5.59,3,180.10,3,.00,3,12.45,
1,2016,265,1812,703,29.06,3,73.52,3,.00,3,.20,3,29.99,3,5.71,3,171.90,3,.00,3,12.45,
1,2016,265,1813,703,29.06,3,72.60,3,.00,3,.20,3,29.97,3,5.55,3,164.10,3,.00,3,12.43,
1,2016,265,1814,703,29.06,3,74.70,3,.00,3,.10,3,29.99,3,5.84,3,168.10,3,.00,3,12.45,
1,2016,265,1815,703,29.03,3,73.14,3,.00,3,.20,3,29.98,3,5.59,3,189.10,3,.00,3,12.43,
1,2016,265,1816,703,28.99,3,73.82,3,.00,3,.20,3,29.97,3,5.07,3,187.00,3,.00,3,12.45,
1,2016,265,1817,703,28.99,3,73.58,3,.00,3,.10,3,29.99,3,5.35,3,158.90,3,.00,3,12.43,
1,2016,265,1818,703,29.03,3,71.36,3,.00,3,.00,3,29.98,3,5.73,3,164.40,3,.00,3,12.45,
1,2016,265,1819,703,28.96,3,71.49,3,.00,3,.10,3,29.98,3,6.03,3,167.70,3,.00,3,12.45,
1,2016,265,1820,703,29.10,3,73.62,3,.00,3,.10,3,29.99,3,5.03,3,172.80,3,.00,3,12.43,
1,2016,265,1821,703,29.10,3,72.50,3,.00,3,.10,3,29.97,3,4.96,3,158.00,3,.00,3,12.45,
1,2016,265,1822,703,29.10,3,72.57,3,.00,3,.10,3,29.99,3,6.10,3,174.70,3,.00,3,12.45,
1,2016,265,1823,703,28.99,3,71.56,3,.00,3,.10,3,29.99,3,6.10,3,168.00,3,.00,3,12.45,
1,2016,265,1824,703,29.10,3,74.80,3,.00,3,.10,3,29.97,3,5.13,3,151.90,3,.00,3,12.45,
1,2016,265,1825,703,29.06,3,75.71,3,.00,3,.10,3,30.00,3,5.43,3,174.10,3,.00,3,12.45,
1,2016,265,1826,703,29.06,3,74.09,3,.00,3,.10,3,29.98,3,5.62,3,157.80,3,.00,3,12.45,
1,2016,265,1827,703,28.99,3,71.93,3,.00,3,.10,3,29.98,3,6.36,3,165.50,3,.00,3,12.45,
1,2016,265,1828,703,29.06,3,75.34,3,.00,3,.10,3,30.00,3,4.95,3,139.10,3,.00,3,12.45,
1,2016,265,1829,703,28.96,3,74.19,3,.00,3,.10,3,29.98,3,4.57,3,142.60,3,.00,3,12.44,
1,2016,265,1830,703,28.96,3,75.40,3,.00,3,.10,3,29.99,3,3.64,3,142.20,3,.00,3,12.44,
1,2016,265,1831,703,29.03,3,75.40,3,.00,3,.10,3,30.00,3,2.88,3,135.00,3,.00,3,12.45,
1,2016,265,1832,703,28.99,3,74.39,3,.00,3,.10,3,29.98,3,3.69,3,148.60,3,.00,3,12.45,
1,2016,265,1833,703,28.96,3,74.93,3,.00,3,.10,3,30.00,3,3.26,3,150.50,3,.00,3,12.45,
1,2016,265,1834,703,28.89,3,75.57,3,.00,3,.10,3,29.99,3,3.02,3,134.00,3,.00,3,12.45,
1,2016,265,1835,703,28.93,3,74.97,3,.00,3,.10,3,29.98,3,3.13,3,122.40,3,.00,3,12.45,
1,2016,265,1836,703,28.86,3,74.43,3,.00,3,.10,3,30.00,3,3.29,3,144.60,3,.00,3,12.44,
1,2016,265,1837,703,28.83,3,75.17,3,.00,3,.10,3,29.98,3,3.14,3,132.90,3,.00,3,12.44,
1,2016,265,1838,703,28.79,3,74.83,3,.00,3,.10,3,29.99,3,3.09,3,154.20,3,.00,3,12.45,
1,2016,265,1839,703,28.93,3,75.81,3,.00,3,.00,3,30.00,3,2.80,3,142.40,3,.00,3,12.43,
1,2016,265,1840,703,28.83,3,75.47,3,.00,3,.10,3,29.98,3,3.03,3,128.30,3,.00,3,12.45,
1,2016,265,1841,703,28.83,3,76.21,3,.00,3,.10,3,30.00,3,3.29,3,145.20,3,.00,3,12.45,
1,2016,265,1842,703,28.89,3,76.52,3,.00,3,.10,3,29.99,3,4.41,3,123.30,3,.00,3,12.45,
1,2016,265,1843,703,28.79,3,75.34,3,.00,3,.10,3,29.98,3,3.52,3,136.60,3,.00,3,12.45,
1,2016,265,1844,703,28.72,3,75.54,3,.00,3,.10,3,30.00,3,3.53,3,147.40,3,.00,3,12.45,
1,2016,265,1845,703,28.72,3,76.55,3,.00,3,.10,3,29.99,3,3.26,3,125.40,3,.00,3,12.45,
1,2016,265,1846,703,28.76,3,76.89,3,.00,3,.10,3,29.98,3,2.82,3,113.70,3,.00,3,12.45,
1,2016,265,1847,703,28.72,3,76.89,3,.00,3,.10,3,30.00,3,3.31,3,125.70,3,.00,3,12.45,
1,2016,265,1848,703,28.66,3,77.53,3,.00,3,.10,3,29.98,3,3.52,3,129.80,3,.00,3,12.45,
1,2016,265,1849,703,28.66,3,77.77,3,.00,3,.10,3,29.99,3,3.44,3,130.10,3,.00,3,12.44,
1,2016,265,1850,703,28.62,3,77.53,3,.00,3,.10,3,30.00,3,3.81,3,126.50,3,.00,3,12.45,
1,2016,265,1851,703,28.56,3,78.17,3,.00,3,.10,3,29.98,3,3.55,3,121.00,3,.00,3,12.44,
1,2016,265,1852,703,28.45,3,77.06,3,.00,3,.10,3,30.00,3,4.24,3,121.60,3,.00,3,12.44,
1,2016,265,1853,703,28.56,3,77.50,3,.00,3,.10,3,29.99,3,3.86,3,128.80,3,.00,3,12.44,
1,2016,265,1854,703,28.49,3,78.31,3,.00,3,.10,3,29.98,3,3.71,3,131.80,3,.00,3,12.42,
1,2016,265,1855,703,28.52,3,77.29,3,.00,3,.00,3,30.00,3,4.26,3,127.50,3,.00,3,12.44,
1,2016,265,1856,703,28.39,3,77.06,3,.00,3,.10,3,29.98,3,4.34,3,124.80,3,.00,3,12.42,
1,2016,265,1857,703,28.39,3,77.02,3,.00,3,.10,3,29.99,3,4.28,3,114.50,3,.00,3,12.43,
1,2016,265,1858,703,28.39,3,77.02,3,.00,3,.10,3,30.00,3,4.22,3,123.10,3,.00,3,12.44,
1,2016,265,1859,703,28.45,3,77.60,3,.00,3,.00,3,29.98,3,3.99,3,121.30,3,.00,3,12.43,
1,2016,265,1900,703,28.42,3,77.60,3,.00,3,.10,3,30.00,3,4.08,3,109.20,3,.00,3,12.44,
1,2016,265,1901,703,28.32,3,76.52,3,.00,3,.10,3,30.00,3,4.23,3,116.20,3,.00,3,12.44,
1,2016,265,1902,703,28.32,3,76.99,3,.00,3,.10,3,29.98,3,3.57,3,125.20,3,.00,3,12.44,
1,2016,265,1903,703,28.35,3,77.09,3,.00,3,.10,3,30.01,3,3.52,3,114.30,3,.00,3,12.43,
1,2016,265,1904,703,28.32,3,76.62,3,.00,3,.10,3,29.99,3,3.23,3,118.00,3,.00,3,12.44,
1,2016,265,1905,703,28.35,3,76.65,3,.00,3,.10,3,29.99,3,3.30,3,126.50,3,.00,3,12.44,
1,2016,265,1906,703,28.32,3,76.35,3,.00,3,.10,3,30.01,3,3.26,3,128.70,3,.00,3,12.43,
1,2016,265,1907,703,28.32,3,75.44,3,.00,3,.10,3,29.99,3,3.07,3,131.80,3,.00,3,12.44,
1,2016,265,1908,703,28.35,3,75.54,3,.00,3,.10,3,30.00,3,2.92,3,138.60,3,.00,3,12.43,
1,2016,265,1909,703,28.39,3,75.24,3,.00,3,.00,3,30.01,3,2.92,3,148.40,3,.00,3,12.40,
1,2016,265,1910,703,28.35,3,75.30,3,.00,3,.10,3,29.99,3,2.79,3,134.00,3,.00,3,12.43,
1,2016,265,1911,703,28.42,3,76.72,3,.00,3,.10,3,30.01,3,2.40,3,148.30,3,.00,3,12.43,
1,2016,265,1912,703,28.42,3,74.63,3,.00,3,.10,3,30.00,3,3.26,3,138.70,3,.00,3,12.43,
1,2016,265,1913,703,28.49,3,74.60,3,.00,3,.10,3,29.99,3,3.23,3,146.30,3,.00,3,12.44,
1,2016,265,1914,703,28.52,3,74.63,3,.00,3,.10,3,30.01,3,3.47,3,142.60,3,.00,3,12.44,
1,2016,265,1915,703,28.52,3,74.29,3,.00,3,.10,3,30.00,3,3.04,3,139.60,3,.00,3,12.44,
1,2016,265,1916,703,28.49,3,74.36,3,.00,3,.10,3,30.00,3,3.18,3,151.50,3,.00,3,12.44,
1,2016,265,1917,703,28.49,3,74.12,3,.00,3,.00,3,30.01,3,3.52,3,136.80,3,.00,3,12.44,
1,2016,265,1918,703,28.62,3,75.64,3,.00,3,.10,3,29.99,3,3.35,3,132.30,3,.00,3,12.43,
1,2016,265,1919,703,28.52,3,73.99,3,.00,3,.10,3,30.01,3,3.51,3,143.30,3,.00,3,12.43,
1,2016,265,1920,703,28.59,3,74.70,3,.00,3,.10,3,30.01,3,3.10,3,145.50,3,.00,3,12.43,
1,2016,265,1921,703,28.62,3,73.72,3,.00,3,.10,3,29.99,3,2.81,3,142.00,3,.00,3,12.43,
1,2016,265,1922,703,28.59,3,73.45,3,.00,3,.10,3,30.02,3,3.43,3,138.40,3,.00,3,12.43,
1,2016,265,1923,703,28.59,3,73.68,3,.00,3,.10,3,30.01,3,3.19,3,133.20,3,.00,3,12.43,
1,2016,265,1924,703,28.59,3,72.77,3,.00,3,.10,3,30.00,3,3.04,3,138.20,3,.00,3,12.43,
1,2016,265,1925,703,28.59,3,72.27,3,.00,3,.00,3,30.02,3,3.66,3,132.70,3,.00,3,12.43,
1,2016,265,1926,703,28.69,3,73.21,3,.00,3,.10,3,30.00,3,3.37,3,142.40,3,.00,3,12.43,
1,2016,265,1927,703,28.56,3,73.18,3,.00,3,.00,3,30.01,3,3.52,3,145.10,3,.00,3,12.43,
1,2016,265,1928,703,28.62,3,73.95,3,.00,3,.00,3,30.02,3,3.44,3,131.30,3,.00,3,12.43,
1,2016,265,1929,703,28.56,3,72.17,3,.00,3,.00,3,30.00,3,3.74,3,141.90,3,.00,3,12.43,
1,2016,265,1930,703,28.62,3,74.36,3,.00,3,.10,3,30.01,3,2.98,3,128.20,3,.00,3,12.41,
1,2016,265,1931,703,28.62,3,73.58,3,.00,3,.10,3,30.01,3,3.47,3,129.50,3,.00,3,12.43,
1,2016,265,1932,703,28.59,3,75.07,3,.00,3,.10,3,30.00,3,3.13,3,123.10,3,.00,3,12.43,
1,2016,265,1933,703,28.62,3,74.29,3,.00,3,.10,3,30.02,3,2.96,3,134.70,3,.00,3,12.43,
1,2016,265,1934,703,28.62,3,75.57,3,.00,3,.20,3,30.00,3,2.70,3,108.10,3,.00,3,12.43,
1,2016,265,1935,703,28.59,3,77.02,3,.00,3,.10,3,30.00,3,2.86,3,111.30,3,.00,3,12.43,
1,2016,265,1936,703,28.52,3,76.11,3,.00,3,.00,3,30.02,3,2.73,3,108.80,3,.00,3,12.43,
1,2016,265,1937,703,28.42,3,76.65,3,.00,3,.10,3,30.00,3,3.24,3,112.10,3,.00,3,12.43,
1,2016,265,1938,703,28.39,3,77.77,3,.00,3,.10,3,30.01,3,3.37,3,102.50,3,.00,3,12.43,
1,2016,265,1939,703,28.35,3,76.21,3,.00,3,.10,3,30.02,3,3.04,3,115.80,3,.00,3,12.40,
1,2016,265,1940,703,28.32,3,76.01,3,.00,3,.10,3,30.00,3,2.89,3,111.00,3,.00,3,12.43,
1,2016,265,1941,703,28.29,3,77.70,3,.00,3,.10,3,30.02,3,2.95,3,121.50,3,.00,3,12.43,
1,2016,265,1942,703,28.18,3,77.63,3,.00,3,.10,3,30.01,3,2.93,3,82.20,3,.00,3,12.43,
1,2016,265,1943,703,28.22,3,77.60,3,.00,3,.10,3,30.00,3,2.75,3,109.40,3,.00,3,12.43,
1,2016,265,1944,703,28.12,3,76.82,3,.00,3,.10,3,30.02,3,2.89,3,102.30,3,.00,3,12.43,
1,2016,265,1945,703,28.22,3,77.56,3,.00,3,.10,3,30.00,3,2.47,3,110.10,3,.00,3,12.41,
1,2016,265,1946,703,28.15,3,76.75,3,.00,3,.10,3,30.01,3,2.65,3,121.30,3,.00,3,12.41,
1,2016,265,1947,703,28.22,3,77.23,3,.00,3,.10,3,30.02,3,1.84,3,111.30,3,.00,3,12.42,
1,2016,265,1948,703,28.15,3,77.02,3,.00,3,.00,3,30.00,3,2.16,3,125.90,3,.00,3,12.42,
1,2016,265,1949,703,28.15,3,77.50,3,.00,3,.20,3,30.02,3,1.98,3,112.60,3,.00,3,12.41,
1,2016,265,1950,703,28.12,3,76.86,3,.00,3,.10,3,30.02,3,2.67,3,122.20,3,.00,3,12.42,
1,2016,265,1951,703,28.18,3,77.43,3,.00,3,.10,3,30.00,3,2.31,3,127.60,3,.00,3,12.43,
1,2016,265,1952,703,28.15,3,77.40,3,.00,3,.10,3,30.02,3,2.00,3,119.00,3,.00,3,12.42,
1,2016,265,1953,703,28.18,3,77.09,3,.00,3,.10,3,30.01,3,2.11,3,118.40,3,.00,3,12.41,
1,2016,265,1954,703,28.29,3,77.16,3,.00,3,.10,3,30.01,3,2.25,3,128.90,3,.00,3,12.43,
1,2016,265,1955,703,28.12,3,75.13,3,.00,3,.10,3,30.02,3,3.06,3,120.40,3,.00,3,12.43,
1,2016,265,1956,703,28.08,3,75.74,3,.00,3,.00,3,30.00,3,2.90,3,129.60,3,.00,3,12.42,
1,2016,265,1957,703,28.25,3,77.63,3,.00,3,.10,3,30.02,3,2.54,3,106.90,3,.00,3,12.41,
1,2016,265,1958,703,28.25,3,77.83,3,.00,3,.10,3,30.02,3,2.70,3,118.60,3,.00,3,12.43,
1,2016,265,1959,703,28.25,3,76.82,3,.00,3,.10,3,30.00,3,2.37,3,110.30,3,.00,3,12.42,
1,2016,265,2000,703,28.29,3,77.29,3,.00,3,.10,3,30.02,3,2.27,3,115.60,3,.00,3,12.41,
1,2016,265,2001,703,28.39,3,76.99,3,.00,3,.10,3,30.02,3,2.42,3,109.00,3,.00,3,12.41,
1,2016,265,2002,703,28.22,3,77.40,3,.00,3,.10,3,30.01,3,2.44,3,109.00,3,.00,3,12.42,
1,2016,265,2003,703,28.22,3,77.87,3,.00,3,.10,3,30.02,3,2.17,3,106.70,3,.00,3,12.42,
1,2016,265,2004,703,28.22,3,78.31,3,.00,3,.10,3,30.01,3,2.11,3,106.90,3,.00,3,12.42,
1,2016,265,2005,703,28.12,3,78.58,3,.00,3,.10,3,30.01,3,2.25,3,105.60,3,.00,3,12.42,
1,2016,265,2006,703,28.12,3,78.85,3,.00,3,.10,3,30.03,3,2.36,3,96.50,3,.00,3,12.42,
1,2016,265,2007,703,28.05,3,77.53,3,.00,3,.10,3,30.01,3,2.42,3,111.80,3,.00,3,12.42,
1,2016,265,2008,703,28.05,3,78.17,3,.00,3,.10,3,30.02,3,2.14,3,107.60,3,.00,3,12.42,
1,2016,265,2009,703,28.05,3,77.73,3,.00,3,.10,3,30.02,3,2.17,3,108.10,3,.00,3,12.41,
1,2016,265,2010,703,28.02,3,77.67,3,.00,3,.10,3,30.01,3,1.92,3,117.50,3,.00,3,12.42,
1,2016,265,2011,703,28.02,3,78.34,3,.00,3,.10,3,30.03,3,1.68,3,107.00,3,.00,3,12.42,
1,2016,265,2012,703,28.05,3,78.71,3,.00,3,.10,3,30.02,3,1.57,3,97.00,3,.00,3,12.42,
1,2016,265,2013,703,28.02,3,78.37,3,.00,3,.10,3,30.01,3,1.54,3,97.60,3,.00,3,12.42,
1,2016,265,2014,703,27.95,3,78.81,3,.00,3,.10,3,30.03,3,1.24,3,84.70,3,.00,3,12.42,
1,2016,265,2015,703,28.02,3,78.54,3,.00,3,.10,3,30.01,3,1.18,3,117.20,3,.00,3,12.41,
1,2016,265,2016,703,27.98,3,78.17,3,.00,3,.10,3,30.02,3,1.41,3,117.70,3,.00,3,12.42,
1,2016,265,2017,703,27.91,3,79.12,3,.00,3,.10,3,30.03,3,.98,3,105.30,3,.00,3,12.42,
1,2016,265,2018,703,28.02,3,79.18,3,.00,3,.10,3,30.01,3,1.10,3,105.10,3,.00,3,12.42,
1,2016,265,2019,703,27.95,3,79.39,3,.00,3,.10,3,30.02,3,1.08,3,90.70,3,.00,3,12.42,
1,2016,265,2020,703,27.95,3,79.39,3,.00,3,.10,3,30.02,3,1.19,3,91.50,3,.00,3,12.42,
1,2016,265,2021,703,28.02,3,79.72,3,.00,3,.10,3,30.01,3,1.45,3,88.70,3,.00,3,12.42,
1,2016,265,2022,703,27.91,3,79.39,3,.00,3,.10,3,30.03,3,1.23,3,90.30,3,.00,3,12.42,
1,2016,265,2023,703,27.95,3,78.78,3,.00,3,.00,3,30.02,3,1.38,3,89.20,3,.00,3,12.42,
1,2016,265,2024,703,27.91,3,79.12,3,.00,3,.10,3,30.01,3,1.25,3,78.19,3,.00,3,12.42,
1,2016,265,2025,703,27.88,3,78.61,3,.00,3,.10,3,30.03,3,1.04,3,85.00,3,.00,3,12.42,
1,2016,265,2026,703,27.78,3,78.41,3,.00,3,.10,3,30.01,3,1.00,3,81.90,3,.00,3,12.40,
1,2016,265,2027,703,27.78,3,78.31,3,.00,3,.10,3,30.02,3,.97,3,81.90,3,.00,3,12.42,
1,2016,265,2028,703,27.78,3,79.15,3,.00,3,.10,3,30.03,3,1.14,3,75.22,3,.00,3,12.42,
1,2016,265,2029,703,27.68,3,79.39,3,.00,3,.10,3,30.01,3,1.23,3,71.14,3,.00,3,12.41,
1,2016,265,2030,703,27.71,3,78.24,3,.00,3,.10,3,30.03,3,1.16,3,80.30,3,.00,3,12.41,
1,2016,265,2031,703,27.68,3,79.25,3,.00,3,.10,3,30.02,3,1.32,3,81.30,3,.00,3,12.42,
1,2016,265,2032,703,27.68,3,79.62,3,.00,3,.10,3,30.01,3,1.39,3,97.90,3,.00,3,12.42,
1,2016,265,2033,703,27.58,3,79.12,3,.00,3,.10,3,30.03,3,1.56,3,89.50,3,.00,3,12.41,
1,2016,265,2034,703,27.61,3,79.55,3,.00,3,.10,3,30.02,3,1.63,3,98.70,3,.00,3,12.42,
1,2016,265,2035,703,27.65,3,79.82,3,.00,3,.20,3,30.01,3,1.63,3,93.80,3,.00,3,12.42,
1,2016,265,2036,703,27.61,3,80.60,3,.00,3,.10,3,30.03,3,1.80,3,106.80,3,.00,3,12.42,
1,2016,265,2037,703,27.65,3,79.93,3,.00,3,.10,3,30.01,3,1.83,3,97.80,3,.00,3,12.42,
1,2016,265,2038,703,27.61,3,79.99,3,.00,3,.10,3,30.02,3,1.81,3,111.30,3,.00,3,12.39,
1,2016,265,2039,703,27.68,3,79.05,3,.00,3,.10,3,30.03,3,2.38,3,102.50,3,.00,3,12.38,
1,2016,265,2040,703,27.54,3,79.45,3,.00,3,.10,3,30.01,3,2.34,3,102.40,3,.00,3,12.41,
1,2016,265,2041,703,27.65,3,79.55,3,.00,3,.20,3,30.03,3,2.35,3,100.50,3,.00,3,12.39,
1,2016,265,2042,703,27.61,3,79.32,3,.00,3,.10,3,30.03,3,2.34,3,101.40,3,.00,3,12.41,
1,2016,265,2043,703,27.61,3,78.91,3,.00,3,.10,3,30.01,3,1.91,3,97.60,3,.00,3,12.42,
1,2016,265,2044,703,27.61,3,78.61,3,.00,3,.20,3,30.03,3,2.01,3,88.10,3,.00,3,12.42,
1,2016,265,2045,703,27.75,3,79.01,3,.00,3,.10,3,30.02,3,2.10,3,87.40,3,.00,3,12.42,
1,2016,265,2046,703,27.68,3,79.32,3,.00,3,.10,3,30.02,3,2.12,3,68.46,3,.00,3,12.40,
1,2016,265,2047,703,27.65,3,79.39,3,.00,3,.10,3,30.03,3,1.89,3,85.70,3,.00,3,12.41,
1,2016,265,2048,703,27.61,3,79.39,3,.00,3,.20,3,30.01,3,1.97,3,98.10,3,.00,3,12.41,
1,2016,265,2049,703,27.65,3,79.39,3,.00,3,.20,3,30.02,3,1.89,3,89.70,3,.00,3,12.41,
1,2016,265,2050,703,27.61,3,79.66,3,.00,3,.20,3,30.03,3,1.98,3,89.40,3,.00,3,12.41,
1,2016,265,2051,703,27.54,3,79.69,3,.00,3,.10,3,30.01,3,1.87,3,98.10,3,.00,3,12.41,
1,2016,265,2052,703,27.54,3,80.70,3,.00,3,.10,3,30.03,3,2.00,3,80.70,3,.00,3,12.41,
1,2016,265,2053,703,27.54,3,79.96,3,.00,3,.10,3,30.02,3,2.29,3,88.60,3,.00,3,12.41,
1,2016,265,2054,703,27.51,3,79.62,3,.00,3,.10,3,30.01,3,2.44,3,102.20,3,.00,3,12.41,
1,2016,265,2055,703,27.58,3,80.20,3,.00,3,.10,3,30.03,3,2.43,3,91.40,3,.00,3,12.41,
1,2016,265,2056,703,27.51,3,79.66,3,.00,3,.20,3,30.02,3,3.10,3,94.20,3,.00,3,12.41,
1,2016,265,2057,703,27.58,3,80.50,3,.00,3,.20,3,30.02,3,2.66,3,96.50,3,.00,3,12.41,
1,2016,265,2058,703,27.58,3,80.20,3,.00,3,.20,3,30.03,3,2.59,3,103.00,3,.00,3,12.41,
1,2016,265,2059,703,27.61,3,80.00,3,.00,3,.10,3,30.01,3,2.76,3,113.50,3,.00,3,12.41,
1,2016,265,2100,703,27.65,3,78.64,3,.00,3,.10,3,30.02,3,3.06,3,98.90,3,.00,3,12.39,
1,2016,265,2101,703,27.65,3,78.44,3,.00,3,.10,3,30.03,3,3.01,3,107.30,3,.00,3,12.38,
1,2016,265,2102,703,27.65,3,78.91,3,.00,3,.10,3,30.01,3,3.43,3,101.80,3,.00,3,12.41,
1,2016,265,2103,703,27.68,3,78.21,3,.00,3,.20,3,30.03,3,2.97,3,101.00,3,.00,3,12.41,
1,2016,265,2104,703,27.68,3,78.81,3,.00,3,.10,3,30.02,3,2.98,3,94.40,3,.00,3,12.41,
1,2016,265,2105,703,27.68,3,78.54,3,.00,3,.10,3,30.01,3,2.80,3,99.50,3,.00,3,12.41,
1,2016,265,2106,703,27.68,3,79.32,3,.00,3,.20,3,30.03,3,2.78,3,104.40,3,.00,3,12.41,
1,2016,265,2107,703,27.71,3,79.52,3,.00,3,.10,3,30.02,3,2.73,3,102.20,3,.00,3,12.41,
1,2016,265,2108,703,27.65,3,79.52,3,.00,3,.10,3,30.01,3,2.79,3,104.80,3,.00,3,12.41,
1,2016,265,2109,703,27.65,3,79.62,3,.00,3,.10,3,30.03,3,2.77,3,104.50,3,.00,3,12.39,
1,2016,265,2110,703,27.68,3,79.45,3,.00,3,.10,3,30.01,3,3.15,3,111.60,3,.00,3,12.38,
1,2016,265,2111,703,27.61,3,79.42,3,.00,3,.10,3,30.02,3,3.40,3,109.60,3,.00,3,12.41,
1,2016,265,2112,703,27.61,3,79.28,3,.00,3,.10,3,30.03,3,3.06,3,114.00,3,.00,3,12.41,
1,2016,265,2113,703,27.68,3,80.30,3,.00,3,.20,3,30.01,3,2.73,3,122.20,3,.00,3,12.41,
1,2016,265,2114,703,27.68,3,79.86,3,.00,3,.20,3,30.03,3,2.87,3,103.50,3,.00,3,12.40,
1,2016,265,2115,703,27.58,3,79.72,3,.00,3,.10,3,30.02,3,2.71,3,103.70,3,.00,3,12.41,
1,2016,265,2116,703,27.61,3,79.12,3,.00,3,.10,3,30.01,3,2.85,3,104.50,3,.00,3,12.41,
1,2016,265,2117,703,27.51,3,79.42,3,.00,3,.10,3,30.03,3,2.62,3,108.70,3,.00,3,12.41,
1,2016,265,2118,703,27.54,3,79.08,3,.00,3,.20,3,30.02,3,2.84,3,103.40,3,.00,3,12.40,
1,2016,265,2119,703,27.51,3,79.99,3,.00,3,.10,3,30.01,3,3.05,3,98.10,3,.00,3,12.38,
1,2016,265,2120,703,27.51,3,79.99,3,.00,3,.20,3,30.03,3,2.66,3,93.40,3,.00,3,12.41,
1,2016,265,2121,703,27.48,3,79.55,3,.00,3,.20,3,30.01,3,2.59,3,102.00,3,.00,3,12.40,
1,2016,265,2122,703,27.44,3,79.62,3,.00,3,.10,3,30.02,3,2.56,3,102.50,3,.00,3,12.40,
1,2016,265,2123,703,27.48,3,79.89,3,.00,3,.10,3,30.03,3,2.58,3,110.50,3,.00,3,12.41,
1,2016,265,2124,703,27.48,3,79.99,3,.00,3,.10,3,30.01,3,2.29,3,91.30,3,.00,3,12.40,
1,2016,265,2125,703,27.44,3,80.30,3,.00,3,.10,3,30.02,3,2.14,3,108.40,3,.00,3,12.40,
1,2016,265,2126,703,27.38,3,80.40,3,.00,3,.10,3,30.02,3,1.89,3,103.80,3,.00,3,12.40,
1,2016,265,2127,703,27.44,3,80.10,3,.00,3,.20,3,30.01,3,1.64,3,96.80,3,.00,3,12.40,
1,2016,265,2128,703,27.34,3,80.20,3,.00,3,.20,3,30.03,3,1.34,3,88.80,3,.00,3,12.41,
1,2016,265,2129,703,27.44,3,80.20,3,.00,3,.20,3,30.02,3,1.37,3,84.20,3,.00,3,12.40,
1,2016,265,2130,703,27.41,3,80.50,3,.00,3,.10,3,30.01,3,1.18,3,89.10,3,.00,3,12.40,
1,2016,265,2131,703,27.34,3,81.00,3,.00,3,.10,3,30.03,3,.67,3,71.57,3,.00,3,12.41,
1,2016,265,2132,703,27.34,3,80.90,3,.00,3,.10,3,30.01,3,1.18,3,68.41,3,.00,3,12.40,
1,2016,265,2133,703,27.41,3,80.60,3,.00,3,.10,3,30.02,3,1.14,3,92.60,3,.00,3,12.38,
1,2016,265,2134,703,27.27,3,80.90,3,.00,3,.10,3,30.03,3,.87,3,62.71,3,.00,3,12.40,
1,2016,265,2135,703,27.21,3,80.90,3,.00,3,.10,3,30.01,3,1.04,3,50.42,3,.00,3,12.40,
1,2016,265,2136,703,27.14,3,80.50,3,.00,3,.20,3,30.03,3,.95,3,44.08,3,.00,3,12.40,
1,2016,265,2137,703,27.11,3,80.00,3,.00,3,.10,3,30.03,3,.96,3,41.06,3,.00,3,12.40,
1,2016,265,2138,703,27.14,3,80.80,3,.00,3,.20,3,30.01,3,1.24,3,35.69,3,.00,3,12.40,
1,2016,265,2139,703,27.11,3,81.20,3,.00,3,.10,3,30.03,3,1.65,3,43.02,3,.00,3,12.38,
1,2016,265,2140,703,27.00,3,81.10,3,.00,3,.10,3,30.02,3,1.80,3,32.31,3,.00,3,12.40,
1,2016,265,2141,703,26.97,3,81.70,3,.00,3,.10,3,30.01,3,2.00,3,30.23,3,.00,3,12.40,
1,2016,265,2142,703,26.97,3,81.30,3,.00,3,.10,3,30.03,3,1.96,3,44.89,3,.00,3,12.40,
1,2016,265,2143,703,26.87,3,81.10,3,.00,3,.20,3,30.02,3,1.85,3,51.84,3,.00,3,12.40,
1,2016,265,2144,703,26.90,3,80.90,3,.00,3,.20,3,30.02,3,1.67,3,39.96,3,.00,3,12.40,
1,2016,265,2145,703,26.84,3,81.20,3,.00,3,.20,3,30.03,3,1.75,3,39.52,3,.00,3,12.38,
1,2016,265,2146,703,26.80,3,81.80,3,.00,3,.20,3,30.01,3,1.75,3,18.59,3,.00,3,12.40,
1,2016,265,2147,703,26.87,3,81.20,3,.00,3,.00,3,30.02,3,1.61,3,44.60,3,.00,3,12.40,
1,2016,265,2148,703,26.77,3,81.70,3,.00,3,.10,3,30.03,3,1.52,3,33.01,3,.00,3,12.40,
1,2016,265,2149,703,26.87,3,82.50,3,.00,3,.10,3,30.01,3,1.44,3,22.52,3,.00,3,12.40,
1,2016,265,2150,703,26.87,3,81.70,3,.00,3,.20,3,30.03,3,1.59,3,37.66,3,.00,3,12.40,
1,2016,265,2151,703,26.84,3,81.80,3,.00,3,.10,3,30.02,3,1.51,3,30.90,3,.00,3,12.39,
1,2016,265,2152,703,26.77,3,82.30,3,.00,3,.10,3,30.01,3,1.39,3,15.81,3,.00,3,12.40,
1,2016,265,2153,703,26.80,3,82.10,3,.00,3,.20,3,30.03,3,1.50,3,15.62,3,.00,3,12.40,
1,2016,265,2154,703,26.70,3,82.20,3,.00,3,.20,3,30.02,3,1.57,3,10.97,3,.00,3,12.40,
1,2016,265,2155,703,26.80,3,82.90,3,.00,3,.20,3,30.01,3,1.98,3,6.90,3,.00,3,12.40,
1,2016,265,2156,703,26.80,3,83.50,3,.00,3,.10,3,30.03,3,2.36,3,5.80,3,.00,3,12.40,
1,2016,265,2157,703,26.70,3,83.90,3,.00,3,.20,3,30.01,3,2.76,3,.14,3,.00,3,12.40,
1,2016,265,2158,703,26.77,3,84.30,3,.00,3,.20,3,30.02,3,3.10,3,.19,3,.00,3,12.40,
1,2016,265,2159,703,26.67,3,84.80,3,.00,3,.10,3,30.03,3,3.49,3,.19,3,.00,3,12.39,
1,2016,265,2200,703,26.77,3,84.70,3,.00,3,.20,3,30.01,3,3.39,3,.19,3,.00,3,12.40,
1,2016,265,2201,703,26.73,3,85.00,3,.00,3,.10,3,30.02,3,3.07,3,4.17,3,.00,3,12.40,
1,2016,265,2202,703,26.77,3,85.40,3,.00,3,.00,3,30.02,3,3.43,3,6.90,3,.00,3,12.40,
1,2016,265,2203,703,26.84,3,85.80,3,.00,3,.20,3,30.01,3,2.56,3,22.71,3,.00,3,12.38,
1,2016,265,2204,703,26.77,3,85.70,3,.00,3,.20,3,30.03,3,2.85,3,25.92,3,.00,3,12.37,
1,2016,265,2205,703,26.73,3,85.60,3,.00,3,.10,3,30.02,3,2.40,3,16.82,3,.00,3,12.39,
1,2016,265,2206,703,26.80,3,85.70,3,.00,3,.10,3,30.01,3,2.81,3,17.68,3,.00,3,12.38,
1,2016,265,2207,703,26.73,3,85.80,3,.00,3,.20,3,30.03,3,3.10,3,2.78,3,.00,3,12.39,
1,2016,265,2208,703,26.67,3,85.70,3,.00,3,.20,3,30.01,3,3.13,3,18.56,3,.00,3,12.39,
1,2016,265,2209,703,26.73,3,85.80,3,.00,3,.20,3,30.01,3,3.32,3,16.15,3,.00,3,12.37,
1,2016,265,2210,703,26.63,3,86.10,3,.00,3,.10,3,30.03,3,2.77,3,18.01,3,.00,3,12.39,
1,2016,265,2211,703,26.63,3,86.10,3,.00,3,.20,3,30.01,3,2.84,3,11.31,3,.00,3,12.39,
1,2016,265,2212,703,26.67,3,86.10,3,.00,3,.10,3,30.02,3,2.54,3,12.12,3,.00,3,12.39,
1,2016,265,2213,703,26.57,3,85.60,3,.00,3,.20,3,30.03,3,2.51,3,16.12,3,.00,3,12.39,
1,2016,265,2214,703,26.60,3,85.70,3,.00,3,.20,3,30.01,3,2.34,3,12.17,3,.00,3,12.39,
1,2016,265,2215,703,26.60,3,85.40,3,.00,3,.20,3,30.02,3,2.33,3,7.14,3,.00,3,12.37,
1,2016,265,2216,703,26.57,3,85.30,3,.00,3,.20,3,30.02,3,2.29,3,15.23,3,.00,3,12.38,
1,2016,265,2217,703,26.53,3,85.20,3,.00,3,.10,3,30.01,3,2.36,3,16.82,3,.00,3,12.39,
1,2016,265,2218,703,26.60,3,85.40,3,.00,3,.00,3,30.03,3,2.33,3,14.66,3,.00,3,12.39,
1,2016,265,2219,703,26.60,3,85.40,3,.00,3,.10,3,30.02,3,2.42,3,9.70,3,.00,3,12.39,
1,2016,265,2220,703,26.50,3,85.20,3,.00,3,.10,3,30.01,3,2.40,3,9.44,3,.00,3,12.38,
1,2016,265,2221,703,26.60,3,85.20,3,.00,3,.10,3,30.03,3,2.36,3,19.88,3,.00,3,12.39,
1,2016,265,2222,703,26.53,3,85.30,3,.00,3,.10,3,30.01,3,2.09,3,9.63,3,.00,3,12.38,
1,2016,265,2223,703,26.67,3,85.20,3,.00,3,.10,3,30.02,3,1.91,3,4.70,3,.00,3,12.39,
1,2016,265,2224,703,26.57,3,85.00,3,.00,3,.20,3,30.03,3,2.02,3,13.70,3,.00,3,12.38,
1,2016,265,2225,703,26.60,3,84.80,3,.00,3,.20,3,30.01,3,2.15,3,10.54,3,.00,3,12.36,
1,2016,265,2226,703,26.60,3,84.20,3,.00,3,.20,3,30.02,3,2.46,3,15.04,3,.00,3,12.38,
1,2016,265,2227,703,26.60,3,84.10,3,.00,3,.10,3,30.02,3,2.50,3,25.34,3,.00,3,12.38,
1,2016,265,2228,703,26.60,3,85.00,3,.00,3,.20,3,30.01,3,1.93,3,11.26,3,.00,3,12.38,
1,2016,265,2229,703,26.70,3,85.60,3,.00,3,.20,3,30.03,3,1.43,3,21.10,3,.00,3,12.38,
1,2016,265,2230,703,26.73,3,85.30,3,.00,3,.10,3,30.02,3,1.61,3,16.86,3,.00,3,12.39,
1,2016,265,2231,703,26.70,3,85.20,3,.00,3,.10,3,30.01,3,1.37,3,14.80,3,.00,3,12.38,
1,2016,265,2232,703,26.73,3,85.50,3,.00,3,.10,3,30.03,3,1.18,3,14.90,3,.00,3,12.38,
1,2016,265,2233,703,26.77,3,85.80,3,.00,3,.20,3,30.02,3,1.40,3,24.62,3,.00,3,12.36,
1,2016,265,2234,703,26.73,3,85.00,3,.00,3,.20,3,30.01,3,1.17,3,31.33,3,.00,3,12.38,
1,2016,265,2235,703,26.70,3,84.90,3,.00,3,.20,3,30.03,3,1.24,3,31.48,3,.00,3,12.38,
1,2016,265,2236,703,26.70,3,84.50,3,.00,3,.20,3,30.01,3,1.24,3,31.24,3,.00,3,12.37,
1,2016,265,2237,703,26.73,3,84.10,3,.00,3,.20,3,30.02,3,1.35,3,26.01,3,.00,3,12.38,
1,2016,265,2238,703,26.73,3,84.50,3,.00,3,.20,3,30.03,3,1.21,3,23.43,3,.00,3,12.37,
1,2016,265,2239,703,26.63,3,84.90,3,.00,3,.10,3,30.01,3,1.33,3,20.65,3,.00,3,12.36,
1,2016,265,2240,703,26.63,3,84.60,3,.00,3,.20,3,30.02,3,1.57,3,16.82,3,.00,3,12.36,
1,2016,265,2241,703,26.67,3,84.50,3,.00,3,.10,3,30.02,3,1.35,3,16.72,3,.00,3,12.36,
1,2016,265,2242,703,26.67,3,84.70,3,.00,3,.10,3,30.01,3,1.40,3,8.72,3,.00,3,12.38,
1,2016,265,2243,703,26.70,3,85.50,3,.00,3,.20,3,30.03,3,1.39,3,6.52,3,.00,3,12.37,
1,2016,265,2244,703,26.67,3,85.40,3,.00,3,.20,3,30.02,3,1.43,3,7.66,3,.00,3,12.38,
1,2016,265,2245,703,26.63,3,85.50,3,.00,3,.10,3,30.01,3,1.54,3,14.47,3,.00,3,12.38,
1,2016,265,2246,703,26.67,3,85.60,3,.00,3,.00,3,30.03,3,1.56,3,14.76,3,.00,3,12.38,
1,2016,265,2247,703,26.60,3,85.80,3,.00,3,.20,3,30.01,3,1.63,3,6.30,3,.00,3,12.38,
1,2016,265,2248,703,26.63,3,85.80,3,.00,3,.10,3,30.01,3,1.50,3,17.10,3,.00,3,12.38,
1,2016,265,2249,703,26.60,3,86.10,3,.00,3,.20,3,30.03,3,1.49,3,23.91,3,.00,3,12.38,
1,2016,265,2250,703,26.60,3,86.50,3,.00,3,.10,3,30.01,3,1.17,3,18.30,3,.00,3,12.37,
1,2016,265,2251,703,26.60,3,86.40,3,.00,3,.10,3,30.02,3,1.45,3,17.97,3,.00,3,12.38,
1,2016,265,2252,703,26.60,3,86.40,3,.00,3,.10,3,30.02,3,1.52,3,15.52,3,.00,3,12.38,
1,2016,265,2253,703,26.60,3,86.60,3,.00,3,.00,3,30.01,3,1.16,3,13.46,3,.00,3,12.38,
1,2016,265,2254,703,26.57,3,87.00,3,.00,3,.20,3,30.02,3,.83,3,13.51,3,.00,3,12.38,
1,2016,265,2255,703,26.67,3,86.80,3,.00,3,.10,3,30.02,3,.88,3,13.61,3,.00,3,12.38,
1,2016,265,2256,703,26.57,3,86.80,3,.00,3,.20,3,30.01,3,.78,3,13.61,3,.00,3,12.38,
1,2016,265,2257,703,26.60,3,86.80,3,.00,3,.20,3,30.03,3,.75,3,13.46,3,.00,3,12.38,
1,2016,265,2258,703,26.57,3,87.00,3,.00,3,.20,3,30.02,3,.88,3,.19,3,.00,3,12.38,
1,2016,265,2259,703,26.57,3,87.00,3,.00,3,.10,3,30.01,3,1.20,3,2.25,3,.00,3,12.37,
1,2016,265,2300,703,26.50,3,87.10,3,.00,3,.20,3,30.03,3,1.19,3,6.71,3,.00,3,12.38,
1,2016,265,2301,703,26.53,3,87.40,3,.00,3,.10,3,30.01,3,1.07,3,12.41,3,.00,3,12.37,
1,2016,265,2302,703,26.47,3,87.00,3,.00,3,.20,3,30.01,3,1.20,3,14.61,3,.00,3,12.37,
1,2016,265,2303,703,26.43,3,87.00,3,.00,3,.20,3,30.03,3,1.00,3,14.47,3,.00,3,12.37,
1,2016,265,2304,703,26.47,3,86.80,3,.00,3,.10,3,30.01,3,1.05,3,14.47,3,.00,3,12.35,
1,2016,265,2305,703,26.33,3,86.80,3,.00,3,.10,3,30.02,3,1.15,3,14.64,3,.00,3,12.37,
1,2016,265,2306,703,26.43,3,86.80,3,.00,3,.20,3,30.03,3,1.00,3,14.61,3,.00,3,12.37,
1,2016,265,2307,703,26.30,3,87.00,3,.00,3,.20,3,30.00,3,1.02,3,14.66,3,.00,3,12.35,
1,2016,265,2308,703,26.26,3,87.00,3,.00,3,.10,3,30.02,3,1.01,3,14.76,3,.00,3,12.37,
1,2016,265,2309,703,26.36,3,87.10,3,.00,3,.10,3,30.02,3,1.07,3,19.55,3,.00,3,12.36,
1,2016,265,2310,703,26.23,3,87.70,3,.00,3,.10,3,30.00,3,.95,3,32.58,3,.00,3,12.37,
1,2016,265,2311,703,26.40,3,88.10,3,.00,3,.20,3,30.02,3,.84,3,22.47,3,.00,3,12.37,
1,2016,265,2312,703,26.36,3,88.00,3,.00,3,.10,3,30.01,3,.90,3,24.15,3,.00,3,12.37,
1,2016,265,2313,703,26.40,3,88.10,3,.00,3,.10,3,30.00,3,.35,3,24.19,3,.00,3,12.37,
1,2016,265,2314,703,26.40,3,88.00,3,.00,3,.20,3,30.03,3,.63,3,24.29,3,.00,3,12.37,
1,2016,265,2315,703,26.36,3,87.80,3,.00,3,.20,3,30.01,3,.73,3,24.24,3,.00,3,12.37,
1,2016,265,2316,703,26.40,3,87.80,3,.00,3,.10,3,30.01,3,.67,3,24.22,3,.00,3,12.37,
1,2016,265,2317,703,26.36,3,87.80,3,.00,3,.10,3,30.02,3,.46,3,24.22,3,.00,3,12.37,
1,2016,265,2318,703,26.26,3,87.90,3,.00,3,.10,3,30.00,3,.44,3,19.64,3,.00,3,12.37,
1,2016,265,2319,703,26.26,3,87.90,3,.00,3,.20,3,30.01,3,.73,3,14.56,3,.00,3,12.35,
1,2016,265,2320,703,26.26,3,87.80,3,.00,3,.20,3,30.02,3,.70,3,16.91,3,.00,3,12.37,
1,2016,265,2321,703,26.20,3,88.00,3,.00,3,.10,3,30.00,3,.73,3,16.82,3,.00,3,12.37,
1,2016,265,2322,703,26.16,3,88.20,3,.00,3,.10,3,30.02,3,1.01,3,19.43,3,.00,3,12.37,
1,2016,265,2323,703,26.16,3,88.40,3,.00,3,.20,3,30.02,3,.75,3,19.21,3,.00,3,12.37,
1,2016,265,2324,703,26.20,3,88.40,3,.00,3,.10,3,30.00,3,.90,3,19.36,3,.00,3,12.35,
1,2016,265,2325,703,26.23,3,88.70,3,.00,3,.10,3,30.02,3,1.09,3,24.87,3,.00,3,12.37,
1,2016,265,2326,703,26.20,3,88.60,3,.00,3,.20,3,30.01,3,1.21,3,22.33,3,.00,3,12.36,
1,2016,265,2327,703,26.26,3,88.80,3,.00,3,.00,3,30.00,3,1.22,3,31.12,3,.00,3,12.37,
1,2016,265,2328,703,26.20,3,89.00,3,.00,3,.00,3,30.02,3,1.44,3,25.68,3,.00,3,12.37,
1,2016,265,2329,703,26.20,3,89.00,3,.00,3,.10,3,30.00,3,1.50,3,31.14,3,.00,3,12.36,
1,2016,265,2330,703,26.16,3,88.90,3,.00,3,.20,3,30.00,3,1.57,3,33.37,3,.00,3,12.36,
1,2016,265,2331,703,26.06,3,88.90,3,.00,3,.10,3,30.02,3,1.48,3,30.09,3,.00,3,12.37,
1,2016,265,2332,703,26.09,3,89.00,3,.00,3,.10,3,30.00,3,1.60,3,30.90,3,.00,3,12.37,
1,2016,265,2333,703,25.99,3,89.30,3,.00,3,.20,3,30.00,3,1.75,3,32.41,3,.00,3,12.36,
1,2016,265,2334,703,26.03,3,89.20,3,.00,3,.20,3,30.02,3,1.72,3,25.30,3,.00,3,12.36,
1,2016,265,2335,703,26.06,3,89.40,3,.00,3,.20,3,29.99,3,1.50,3,25.87,3,.00,3,12.36,
1,2016,265,2336,703,26.10,3,89.30,3,.00,3,.20,3,30.01,3,1.80,3,19.55,3,.00,3,12.36,
1,2016,265,2337,703,25.96,3,89.40,3,.00,3,.10,3,30.01,3,1.63,3,27.60,3,.00,3,12.36,
1,2016,265,2338,703,26.03,3,89.50,3,.00,3,.10,3,29.99,3,1.54,3,22.71,3,.00,3,12.36,
1,2016,265,2339,703,25.99,3,89.70,3,.00,3,.20,3,30.01,3,1.59,3,24.19,3,.00,3,12.35,
1,2016,265,2340,703,25.96,3,89.70,3,.00,3,.10,3,30.01,3,1.44,3,34.59,3,.00,3,12.36,
1,2016,265,2341,703,25.99,3,90.00,3,.00,3,.10,3,29.99,3,1.15,3,35.07,3,.00,3,12.36,
1,2016,265,2342,703,25.99,3,90.00,3,.00,3,.20,3,30.01,3,1.50,3,36.22,3,.00,3,12.36,
1,2016,265,2343,703,25.96,3,90.00,3,.00,3,.20,3,30.00,3,1.73,3,36.51,3,.00,3,12.36,
1,2016,265,2344,703,25.96,3,90.00,3,.00,3,.10,3,29.99,3,1.63,3,35.98,3,.00,3,12.36,
1,2016,265,2345,703,25.96,3,90.30,3,.00,3,.10,3,30.01,3,1.47,3,28.46,3,.00,3,12.34,
1,2016,265,2346,703,25.93,3,90.40,3,.00,3,.20,3,30.00,3,1.13,3,31.52,3,.00,3,12.36,
1,2016,265,2347,703,25.92,3,90.40,3,.00,3,.10,3,30.00,3,1.37,3,34.30,3,.00,3,12.36,
1,2016,265,2348,703,25.96,3,90.60,3,.00,3,.20,3,30.01,3,.99,3,23.04,3,.00,3,12.36,
1,2016,265,2349,703,25.99,3,90.40,3,.00,3,.20,3,29.99,3,1.20,3,20.60,3,.00,3,12.36,
1,2016,265,2350,703,25.96,3,90.30,3,.00,3,.20,3,30.00,3,1.67,3,22.81,3,.00,3,12.36,
1,2016,265,2351,703,26.06,3,90.40,3,.00,3,.10,3,30.01,3,1.47,3,25.01,3,.00,3,12.36,
1,2016,265,2352,703,26.03,3,90.40,3,.00,3,.10,3,29.99,3,1.75,3,23.28,3,.00,3,12.34,
1,2016,265,2353,703,25.96,3,90.10,3,.00,3,.20,3,30.00,3,1.86,3,26.28,3,.00,3,12.36,
1,2016,265,2354,703,25.83,3,90.20,3,.00,3,.10,3,30.01,3,1.76,3,22.52,3,.00,3,12.36,
1,2016,265,2355,703,25.86,3,90.10,3,.00,3,.20,3,29.99,3,1.84,3,21.34,3,.00,3,12.36,
1,2016,265,2356,703,25.76,3,90.10,3,.00,3,.10,3,30.01,3,2.04,3,28.75,3,.00,3,12.34,
1,2016,265,2357,703,25.86,3,90.30,3,.00,3,.10,3,30.00,3,1.99,3,20.22,3,.00,3,12.36,
1,2016,265,2358,703,25.76,3,90.30,3,.00,3,.10,3,29.99,3,1.92,3,22.66,3,.00,3,12.36,
1,2016,265,2359,703,25.69,3,90.00,3,.00,3,.20,3,30.01,3,2.01,3,31.05,3,.00,3,12.35,
1,2016,265,2400,703,25.66,3,90.20,3,.00,3,.10,3,30.00,3,1.95,3,35.12,3,.00,3,12.35,
1,2016,266,1,703,25.69,3,90.10,3,.00,3,.10,3,29.99,3,1.70,3,34.26,3,.00,3,12.35,
1,2016,266,2,703,25.69,3,90.20,3,.00,3,.10,3,30.01,3,1.47,3,38.69,3,.00,3,12.35,
1,2016,266,3,703,25.66,3,90.00,3,.00,3,.10,3,29.99,3,1.58,3,31.10,3,.00,3,12.35,
1,2016,266,4,703,25.63,3,90.30,3,.00,3,.20,3,30.00,3,1.08,3,32.53,3,.00,3,12.35,
1,2016,266,5,703,25.66,3,90.20,3,.00,3,.10,3,30.01,3,1.34,3,37.80,3,.00,3,12.35,
1,2016,266,6,703,25.73,3,90.10,3,.00,3,.10,3,29.99,3,1.34,3,34.24,3,.00,3,12.35,
1,2016,266,7,703,25.63,3,90.20,3,.00,3,.20,3,30.00,3,.96,3,23.33,3,.00,3,12.35,
1,2016,266,8,703,25.63,3,89.80,3,.00,3,.10,3,30.01,3,1.04,3,32.82,3,.00,3,12.35,
1,2016,266,9,703,25.63,3,89.90,3,.00,3,.20,3,29.98,3,1.41,3,26.45,3,.00,3,12.34,
1,2016,266,10,703,25.63,3,90.00,3,.00,3,.00,3,30.00,3,1.18,3,27.50,3,.00,3,12.33,
1,2016,266,11,703,25.70,3,89.80,3,.00,3,.10,3,30.01,3,1.08,3,17.78,3,.00,3,12.33,
1,2016,266,12,703,25.53,3,90.00,3,.00,3,.20,3,29.98,3,.82,3,19.07,3,.00,3,12.35,
1,2016,266,13,703,25.63,3,89.90,3,.00,3,.10,3,30.00,3,.77,3,17.44,3,.00,3,12.34,
1,2016,266,14,703,25.70,3,89.90,3,.00,3,.20,3,30.00,3,.50,3,17.44,3,.00,3,12.35,
1,2016,266,15,703,25.63,3,90.00,3,.00,3,.20,3,29.99,3,.25,3,17.35,3,.00,3,12.33,
1,2016,266,16,703,25.60,3,89.90,3,.00,3,.20,3,30.00,3,.15,3,17.39,3,.00,3,12.35,
1,2016,266,17,703,25.60,3,90.00,3,.00,3,.20,3,30.00,3,.21,3,17.39,3,.00,3,12.34,
1,2016,266,18,703,25.57,3,89.90,3,.00,3,.20,3,29.99,3,.03,3,17.39,3,.00,3,12.35,
1,2016,266,19,703,25.60,3,89.90,3,.00,3,.20,3,30.01,3,.22,3,17.39,3,.00,3,12.35,
1,2016,266,20,703,25.60,3,89.80,3,.00,3,.10,3,29.99,3,.56,3,17.39,3,.00,3,12.35,
1,2016,266,21,703,25.54,3,89.90,3,.00,3,.10,3,29.99,3,.68,3,17.44,3,.00,3,12.36,
1,2016,266,22,703,25.54,3,89.90,3,.00,3,.10,3,30.00,3,1.00,3,17.49,3,.00,3,12.36,
1,2016,266,23,703,25.50,3,89.80,3,.00,3,.10,3,29.99,3,1.09,3,17.59,3,.00,3,12.36,
1,2016,266,24,703,25.47,3,89.90,3,.00,3,.10,3,30.00,3,1.13,3,25.16,3,.00,3,12.35,
1,2016,266,25,703,25.47,3,89.90,3,.00,3,.10,3,30.01,3,1.05,3,28.37,3,.00,3,12.35,
1,2016,266,26,703,25.44,3,89.90,3,.00,3,.20,3,29.98,3,.96,3,31.92,3,.00,3,12.35,
1,2016,266,27,703,25.47,3,90.10,3,.00,3,.10,3,30.00,3,.98,3,31.68,3,.00,3,12.35,
1,2016,266,28,703,25.44,3,90.20,3,.00,3,.10,3,30.00,3,.89,3,31.34,3,.00,3,12.34,
1,2016,266,29,703,25.44,3,90.10,3,.00,3,.20,3,29.98,3,.94,3,29.81,3,.00,3,12.34,
1,2016,266,30,703,25.50,3,90.40,3,.00,3,.10,3,30.00,3,.99,3,33.52,3,.00,3,12.35,
1,2016,266,31,703,25.51,3,90.50,3,.00,3,.10,3,30.00,3,.97,3,33.35,3,.00,3,12.35,
1,2016,266,32,703,25.54,3,90.70,3,.00,3,.20,3,29.98,3,.77,3,33.35,3,.00,3,12.35,
1,2016,266,33,703,25.54,3,90.30,3,.00,3,.20,3,30.00,3,.75,3,33.26,3,.00,3,12.33,
1,2016,266,34,703,25.47,3,90.20,3,.00,3,.00,3,30.00,3,.98,3,28.51,3,.00,3,12.33,
1,2016,266,35,703,25.40,3,90.10,3,.00,3,.10,3,29.98,3,.97,3,21.18,3,.00,3,12.34,
1,2016,266,36,703,25.34,3,90.00,3,.00,3,.10,3,30.01,3,.93,3,18.98,3,.00,3,12.34,
1,2016,266,37,703,25.37,3,90.00,3,.00,3,.20,3,29.99,3,.81,3,18.88,3,.00,3,12.35,
1,2016,266,38,703,25.41,3,90.10,3,.00,3,.10,3,29.99,3,.59,3,8.41,3,.00,3,12.34,
1,2016,266,39,703,25.34,3,90.20,3,.00,3,.10,3,30.01,3,.87,3,6.95,3,.00,3,12.33,
1,2016,266,40,703,25.30,3,90.40,3,.00,3,.10,3,29.99,3,1.68,3,354.40,3,.00,3,12.34,
1,2016,266,41,703,25.37,3,91.30,3,.00,3,.10,3,29.99,3,3.24,3,313.60,3,.00,3,12.34,
1,2016,266,42,703,25.41,3,90.90,3,.00,3,.10,3,30.01,3,4.26,3,332.20,3,.00,3,12.34,
1,2016,266,43,703,25.41,3,90.40,3,.00,3,.10,3,29.98,3,3.91,3,346.40,3,.00,3,12.34,
1,2016,266,44,703,25.30,3,90.70,3,.00,3,.10,3,29.99,3,3.45,3,6.04,3,.00,3,12.34,
1,2016,266,45,703,25.30,3,90.50,3,.00,3,.10,3,30.00,3,2.84,3,.19,3,.00,3,12.34,
1,2016,266,46,703,25.34,3,90.70,3,.00,3,.20,3,29.98,3,2.16,3,13.37,3,.00,3,12.34,
1,2016,266,47,703,25.31,3,90.70,3,.00,3,.20,3,30.00,3,2.29,3,11.69,3,.00,3,12.34,
1,2016,266,48,703,25.31,3,90.60,3,.00,3,.10,3,30.00,3,2.05,3,7.81,3,.00,3,12.32,
1,2016,266,49,703,25.37,3,90.80,3,.00,3,.10,3,29.98,3,2.49,3,354.40,3,.00,3,12.34,
1,2016,266,50,703,25.31,3,90.80,3,.00,3,.10,3,30.00,3,3.08,3,350.70,3,.00,3,12.34,
1,2016,266,51,703,25.24,3,90.80,3,.00,3,.10,3,30.00,3,3.02,3,.19,3,.00,3,12.34,
1,2016,266,52,703,25.34,3,91.10,3,.00,3,.10,3,29.98,3,3.15,3,352.60,3,.00,3,12.34,
1,2016,266,53,703,25.37,3,90.90,3,.00,3,.20,3,30.00,3,2.70,3,19.60,3,.00,3,12.32,
1,2016,266,54,703,25.31,3,91.00,3,.00,3,.10,3,30.00,3,3.15,3,351.10,3,.00,3,12.34,
1,2016,266,55,703,25.31,3,91.00,3,.00,3,.10,3,29.98,3,2.59,3,346.00,3,.00,3,12.34,
1,2016,266,56,703,25.31,3,90.90,3,.00,3,.10,3,30.00,3,3.29,3,349.90,3,.00,3,12.34,
1,2016,266,57,703,25.24,3,91.20,3,.00,3,.10,3,29.99,3,3.29,3,7.19,3,.00,3,12.34,
1,2016,266,58,703,25.27,3,91.00,3,.00,3,.10,3,29.99,3,3.39,3,2.25,3,.00,3,12.34,
1,2016,266,59,703,25.27,3,90.80,3,.00,3,.10,3,30.00,3,3.55,3,17.23,3,.00,3,12.33,
1,2016,266,100,703,25.20,3,90.90,3,.00,3,.10,3,29.98,3,2.93,3,.81,3,.00,3,12.33,
1,2016,266,101,703,25.20,3,91.10,3,.00,3,.10,3,29.99,3,3.09,3,21.47,3,.00,3,12.34,
1,2016,266,102,703,25.14,3,90.90,3,.00,3,.20,3,30.00,3,2.83,3,7.88,3,.00,3,12.34,
1,2016,266,103,703,25.14,3,91.00,3,.00,3,.10,3,29.98,3,3.15,3,16.58,3,.00,3,12.33,
1,2016,266,104,703,25.24,3,91.10,3,.00,3,.20,3,29.99,3,3.47,3,21.28,3,.00,3,12.31,
1,2016,266,105,703,25.14,3,91.10,3,.00,3,.10,3,30.00,3,3.44,3,24.39,3,.00,3,12.33,
1,2016,266,106,703,25.17,3,91.20,3,.00,3,.10,3,29.98,3,3.03,3,25.30,3,.00,3,12.33,
1,2016,266,107,703,25.14,3,91.20,3,.00,3,.20,3,29.99,3,3.32,3,29.28,3,.00,3,12.33,
1,2016,266,108,703,25.14,3,91.30,3,.00,3,.10,3,29.99,3,3.41,3,21.59,3,.00,3,12.31,
1,2016,266,109,703,25.20,3,91.40,3,.00,3,.20,3,29.97,3,3.19,3,27.51,3,.00,3,12.30,
1,2016,266,110,703,25.17,3,91.30,3,.00,3,.10,3,29.99,3,3.34,3,20.85,3,.00,3,12.32,
1,2016,266,111,703,25.24,3,91.40,3,.00,3,.10,3,29.99,3,3.00,3,13.13,3,.00,3,12.33,
1,2016,266,112,703,25.17,3,91.40,3,.00,3,.10,3,29.98,3,3.26,3,26.21,3,.00,3,12.33,
1,2016,266,113,703,25.14,3,91.40,3,.00,3,.10,3,30.00,3,2.91,3,25.26,3,.00,3,12.33,
1,2016,266,114,703,25.20,3,91.40,3,.00,3,.10,3,29.99,3,2.96,3,21.25,3,.00,3,12.32,
1,2016,266,115,703,25.14,3,91.40,3,.00,3,.10,3,29.98,3,3.06,3,23.48,3,.00,3,12.33,
1,2016,266,116,703,25.14,3,91.50,3,.00,3,.10,3,30.00,3,2.94,3,19.17,3,.00,3,12.33,
1,2016,266,117,703,25.04,3,91.40,3,.00,3,.10,3,29.98,3,3.26,3,24.54,3,.00,3,12.33,
1,2016,266,118,703,25.20,3,91.60,3,.00,3,.10,3,29.98,3,2.97,3,20.56,3,.00,3,12.33,
1,2016,266,119,703,25.07,3,91.70,3,.00,3,.10,3,30.00,3,2.47,3,22.57,3,.00,3,12.33,
1,2016,266,120,703,25.14,3,91.80,3,.00,3,.10,3,29.98,3,2.27,3,15.82,3,.00,3,12.33,
1,2016,266,121,703,25.07,3,91.80,3,.00,3,.10,3,29.98,3,2.32,3,41.24,3,.00,3,12.33,
1,2016,266,122,703,25.20,3,92.00,3,.00,3,.10,3,30.00,3,2.83,3,24.80,3,.00,3,12.33,
1,2016,266,123,703,25.10,3,92.00,3,.00,3,.20,3,29.98,3,2.91,3,18.12,3,.00,3,12.33,
1,2016,266,124,703,25.10,3,92.00,3,.00,3,.10,3,29.98,3,2.55,3,9.80,3,.00,3,12.33,
1,2016,266,125,703,25.10,3,91.90,3,.00,3,.20,3,30.00,3,2.47,3,8.63,3,.00,3,12.33,
1,2016,266,126,703,25.10,3,92.00,3,.00,3,.10,3,29.97,3,2.46,3,16.13,3,.00,3,12.32,
1,2016,266,127,703,25.10,3,91.90,3,.00,3,.10,3,29.99,3,2.71,3,17.40,3,.00,3,12.33,
1,2016,266,128,703,25.10,3,91.90,3,.00,3,.10,3,29.99,3,2.57,3,12.70,3,.00,3,12.33,
1,2016,266,129,703,25.10,3,91.90,3,.00,3,.10,3,29.97,3,2.58,3,19.89,3,.00,3,12.32,
1,2016,266,130,703,25.04,3,91.90,3,.00,3,.10,3,29.99,3,2.40,3,12.84,3,.00,3,12.33,
1,2016,266,131,703,25.04,3,92.00,3,.00,3,.20,3,29.99,3,2.11,3,13.99,3,.00,3,12.31,
1,2016,266,132,703,25.04,3,92.00,3,.00,3,.10,3,29.97,3,1.80,3,354.20,3,.00,3,12.32,
1,2016,266,133,703,25.04,3,91.90,3,.00,3,.10,3,30.00,3,1.70,3,349.00,3,.00,3,12.32,
1,2016,266,134,703,25.07,3,91.90,3,.00,3,.10,3,29.99,3,2.22,3,345.70,3,.00,3,12.32,
1,2016,266,135,703,25.10,3,91.80,3,.00,3,.10,3,29.98,3,2.37,3,340.70,3,.00,3,12.30,
1,2016,266,136,703,25.07,3,91.90,3,.00,3,.10,3,30.00,3,2.21,3,.19,3,.00,3,12.32,
1,2016,266,137,703,25.07,3,91.90,3,.00,3,.10,3,29.99,3,2.44,3,9.44,3,.00,3,12.31,
1,2016,266,138,703,25.07,3,91.90,3,.00,3,.10,3,29.98,3,1.91,3,8.77,3,.00,3,12.32,
1,2016,266,139,703,25.14,3,92.00,3,.00,3,.10,3,30.00,3,1.33,3,22.09,3,.00,3,12.31,
1,2016,266,140,703,25.07,3,91.90,3,.00,3,.10,3,29.98,3,1.70,3,2.49,3,.00,3,12.32,
1,2016,266,141,703,25.07,3,92.00,3,.00,3,.10,3,29.98,3,1.53,3,8.39,3,.00,3,12.33,
1,2016,266,142,703,25.10,3,91.90,3,.00,3,.10,3,30.00,3,1.89,3,16.58,3,.00,3,12.32,
1,2016,266,143,703,25.04,3,92.00,3,.00,3,.00,3,29.98,3,1.35,3,1.01,3,.00,3,12.32,
1,2016,266,144,703,25.10,3,91.80,3,.00,3,.10,3,29.98,3,1.87,3,20.78,3,.00,3,12.32,
1,2016,266,145,703,25.00,3,91.90,3,.00,3,.10,3,30.00,3,1.33,3,7.62,3,.00,3,12.32,
1,2016,266,146,703,25.20,3,91.70,3,.00,3,.10,3,29.98,3,1.53,3,.19,3,.00,3,12.32,
1,2016,266,147,703,25.10,3,91.80,3,.00,3,.10,3,29.99,3,1.49,3,348.50,3,.00,3,12.32,
1,2016,266,148,703,25.14,3,91.80,3,.00,3,.10,3,30.00,3,.94,3,336.90,3,.00,3,12.32,
1,2016,266,149,703,25.10,3,91.80,3,.00,3,.10,3,29.98,3,1.18,3,13.37,3,.00,3,12.30,
1,2016,266,150,703,25.20,3,91.80,3,.00,3,.10,3,29.99,3,.99,3,25.35,3,.00,3,12.30,
1,2016,266,151,703,25.17,3,91.90,3,.00,3,.10,3,29.99,3,.94,3,46.58,3,.00,3,12.32,
1,2016,266,152,703,25.14,3,91.70,3,.00,3,.10,3,29.98,3,1.06,3,32.21,3,.00,3,12.32,
1,2016,266,153,703,25.17,3,91.60,3,.00,3,.10,3,29.99,3,1.26,3,43.44,3,.00,3,12.32,
1,2016,266,154,703,25.17,3,91.60,3,.00,3,.10,3,29.99,3,1.06,3,43.56,3,.00,3,12.32,
1,2016,266,155,703,25.10,3,91.70,3,.00,3,.10,3,29.97,3,.97,3,38.63,3,.00,3,12.32,
1,2016,266,156,703,25.14,3,91.70,3,.00,3,.10,3,30.00,3,1.15,3,49.94,3,.00,3,12.32,
1,2016,266,157,703,25.07,3,91.40,3,.00,3,.10,3,29.99,3,1.36,3,46.63,3,.00,3,12.32,
1,2016,266,158,703,25.07,3,91.50,3,.00,3,.10,3,29.98,3,1.47,3,40.45,3,.00,3,12.32,
1,2016,266,159,703,25.04,3,91.60,3,.00,3,.10,3,30.00,3,1.41,3,25.40,3,.00,3,12.31,
1,2016,266,200,703,25.00,3,91.50,3,.00,3,.10,3,29.99,3,1.03,3,28.90,3,.00,3,12.32,
1,2016,266,201,703,25.00,3,91.70,3,.00,3,.10,3,29.98,3,.68,3,20.99,3,.00,3,12.32,
1,2016,266,202,703,25.04,3,91.70,3,.00,3,.10,3,30.00,3,.55,3,18.12,3,.00,3,12.30,
1,2016,266,203,703,25.00,3,91.70,3,.00,3,.10,3,29.98,3,.34,3,37.96,3,.00,3,12.31,
1,2016,266,204,703,25.00,3,91.70,3,.00,3,.10,3,29.98,3,.64,3,38.05,3,.00,3,12.31,
1,2016,266,205,703,25.07,3,91.70,3,.00,3,.10,3,30.00,3,.90,3,36.52,3,.00,3,12.31,
1,2016,266,206,703,25.04,3,91.60,3,.00,3,.20,3,29.98,3,.94,3,36.95,3,.00,3,12.31,
1,2016,266,207,703,25.00,3,91.70,3,.00,3,.10,3,29.98,3,1.10,3,34.41,3,.00,3,12.31,
1,2016,266,208,703,25.07,3,91.80,3,.00,3,.20,3,30.00,3,.89,3,36.23,3,.00,3,12.31,
1,2016,266,209,703,25.07,3,91.80,3,.00,3,.10,3,29.98,3,.79,3,35.61,3,.00,3,12.30,
1,2016,266,210,703,25.07,3,91.70,3,.00,3,.10,3,29.99,3,.87,3,31.27,3,.00,3,12.31,
1,2016,266,211,703,25.07,3,91.80,3,.00,3,.10,3,29.99,3,1.09,3,34.12,3,.00,3,12.29,
1,2016,266,212,703,25.10,3,91.70,3,.00,3,.10,3,29.98,3,.95,3,29.52,3,.00,3,12.31,
1,2016,266,213,703,25.07,3,91.80,3,.00,3,.10,3,29.99,3,.71,3,29.67,3,.00,3,12.31,
1,2016,266,214,703,25.14,3,91.80,3,.00,3,.10,3,29.99,3,.84,3,26.93,3,.00,3,12.31,
1,2016,266,215,703,25.07,3,91.70,3,.00,3,.10,3,29.97,3,.69,3,26.93,3,.00,3,12.31,
1,2016,266,216,703,25.07,3,91.70,3,.00,3,.10,3,29.99,3,.81,3,25.98,3,.00,3,12.31,
1,2016,266,217,703,25.14,3,91.80,3,.00,3,.10,3,29.99,3,.63,3,22.81,3,.00,3,12.31,
1,2016,266,218,703,25.00,3,91.70,3,.00,3,.10,3,29.97,3,1.01,3,30.77,3,.00,3,12.31,
1,2016,266,219,703,25.00,3,91.70,3,.00,3,.10,3,29.99,3,1.26,3,43.52,3,.00,3,12.30,
1,2016,266,220,703,25.14,3,91.90,3,.00,3,.10,3,29.99,3,1.23,3,42.84,3,.00,3,12.28,
1,2016,266,221,703,25.04,3,91.80,3,.00,3,.10,3,29.97,3,1.51,3,40.30,3,.00,3,12.31,
1,2016,266,222,703,25.00,3,91.60,3,.00,3,.10,3,29.99,3,.98,3,43.47,3,.00,3,12.31,
1,2016,266,223,703,25.00,3,91.70,3,.00,3,.10,3,29.98,3,1.17,3,49.99,3,.00,3,12.31,
1,2016,266,224,703,25.00,3,91.70,3,.00,3,.10,3,29.98,3,1.19,3,46.63,3,.00,3,12.31,
1,2016,266,225,703,25.07,3,91.90,3,.00,3,.10,3,29.99,3,1.06,3,49.84,3,.00,3,12.31,
1,2016,266,226,703,25.00,3,91.70,3,.00,3,.10,3,29.98,3,1.14,3,39.15,3,.00,3,12.31,
1,2016,266,227,703,24.90,3,91.90,3,.00,3,.10,3,29.98,3,1.14,3,48.60,3,.00,3,12.31,
1,2016,266,228,703,25.04,3,91.80,3,.00,3,.10,3,29.99,3,1.18,3,39.54,3,.00,3,12.29,
1,2016,266,229,703,24.97,3,92.00,3,.00,3,.10,3,29.98,3,1.09,3,31.44,3,.00,3,12.30,
1,2016,266,230,703,25.04,3,92.00,3,.00,3,.10,3,29.98,3,1.03,3,33.88,3,.00,3,12.28,
1,2016,266,231,703,25.07,3,91.80,3,.00,3,.10,3,29.99,3,.99,3,26.93,3,.00,3,12.29,
1,2016,266,232,703,25.07,3,91.90,3,.00,3,.10,3,29.97,3,1.08,3,38.48,3,.00,3,12.30,
1,2016,266,233,703,25.10,3,91.90,3,.00,3,.20,3,29.98,3,1.15,3,34.75,3,.00,3,12.30,
1,2016,266,234,703,25.07,3,92.10,3,.00,3,.10,3,29.99,3,.77,3,35.03,3,.00,3,12.30,
1,2016,266,235,703,25.07,3,91.90,3,.00,3,.20,3,29.97,3,.79,3,40.02,3,.00,3,12.29,
1,2016,266,236,703,24.97,3,91.90,3,.00,3,.10,3,29.99,3,.92,3,33.02,3,.00,3,12.30,
1,2016,266,237,703,25.07,3,91.90,3,.00,3,.10,3,29.99,3,.82,3,32.97,3,.00,3,12.30,
1,2016,266,238,703,25.00,3,91.90,3,.00,3,.10,3,29.97,3,.89,3,17.01,3,.00,3,12.30,
1,2016,266,239,703,24.97,3,91.90,3,.00,3,.10,3,29.99,3,1.10,3,9.78,3,.00,3,12.29,
1,2016,266,240,703,24.97,3,91.80,3,.00,3,.10,3,29.99,3,1.28,3,12.99,3,.00,3,12.30,
1,2016,266,241,703,24.93,3,91.80,3,.00,3,.10,3,29.97,3,1.11,3,16.05,3,.00,3,12.30,
1,2016,266,242,703,24.93,3,91.90,3,.00,3,.10,3,29.99,3,1.32,3,12.27,3,.00,3,12.30,
1,2016,266,243,703,24.87,3,92.00,3,.00,3,.10,3,29.99,3,.75,3,12.22,3,.00,3,12.28,
1,2016,266,244,703,24.90,3,92.10,3,.00,3,.00,3,29.98,3,.96,3,12.27,3,.00,3,12.30,
1,2016,266,245,703,24.97,3,92.10,3,.00,3,.10,3,30.00,3,.93,3,17.64,3,.00,3,12.30,
1,2016,266,246,703,24.87,3,92.00,3,.00,3,.10,3,29.98,3,.94,3,6.71,3,.00,3,12.30,
1,2016,266,247,703,24.90,3,92.00,3,.00,3,.10,3,29.98,3,1.07,3,2.64,3,.00,3,12.30,
1,2016,266,248,703,24.90,3,92.00,3,.00,3,.10,3,30.00,3,1.14,3,4.36,3,.00,3,12.27,
1,2016,266,249,703,24.87,3,92.00,3,.00,3,.10,3,29.98,3,1.44,3,7.28,3,.00,3,12.30,
1,2016,266,250,703,24.77,3,91.80,3,.00,3,.10,3,29.98,3,1.62,3,9.61,3,.00,3,12.30,
1,2016,266,251,703,24.80,3,91.90,3,.00,3,.10,3,30.00,3,1.44,3,2.35,3,.00,3,12.30,
1,2016,266,252,703,24.73,3,92.00,3,.00,3,.00,3,29.98,3,1.77,3,18.02,3,.00,3,12.30,
1,2016,266,253,703,24.83,3,92.10,3,.00,3,.10,3,29.98,3,1.31,3,2.97,3,.00,3,12.30,
1,2016,266,254,703,24.77,3,92.10,3,.00,3,.10,3,30.00,3,1.10,3,11.31,3,.00,3,12.30,
1,2016,266,255,703,24.80,3,92.10,3,.00,3,.10,3,29.98,3,1.20,3,19.22,3,.00,3,12.29,
1,2016,266,256,703,24.77,3,92.20,3,.00,3,.10,3,29.99,3,1.78,3,30.91,3,.00,3,12.30,
1,2016,266,257,703,24.77,3,92.00,3,.00,3,.10,3,30.00,3,1.68,3,15.19,3,.00,3,12.30,
1,2016,266,258,703,24.77,3,92.00,3,.00,3,.10,3,29.97,3,1.60,3,19.03,3,.00,3,12.30,
1,2016,266,259,703,24.80,3,91.90,3,.00,3,.10,3,29.99,3,1.36,3,22.50,3,.00,3,12.29,
1,2016,266,300,703,24.77,3,92.00,3,.00,3,.10,3,29.99,3,1.33,3,34.17,3,.00,3,12.30,
1,2016,266,301,703,24.77,3,92.20,3,.00,3,.10,3,29.97,3,.84,3,36.90,3,.00,3,12.30,
1,2016,266,302,703,24.77,3,92.10,3,.00,3,.10,3,29.99,3,.74,3,29.86,3,.00,3,12.30,
1,2016,266,303,703,24.80,3,92.00,3,.00,3,.10,3,29.99,3,.97,3,36.25,3,.00,3,12.29,
1,2016,266,304,703,24.83,3,92.00,3,.00,3,.10,3,29.98,3,1.31,3,36.47,3,.00,3,12.30,
1,2016,266,305,703,24.80,3,91.90,3,.00,3,.10,3,30.00,3,1.18,3,27.94,3,.00,3,12.30,
1,2016,266,306,703,24.77,3,91.80,3,.00,3,.10,3,29.99,3,1.35,3,29.81,3,.00,3,12.27,
1,2016,266,307,703,24.73,3,91.60,3,.00,3,.10,3,29.98,3,1.62,3,19.27,3,.00,3,12.29,
1,2016,266,308,703,24.70,3,91.60,3,.00,3,.10,3,30.00,3,2.06,3,21.09,3,.00,3,12.29,
1,2016,266,309,703,24.77,3,91.60,3,.00,3,.10,3,29.99,3,1.79,3,24.82,3,.00,3,12.28,
1,2016,266,310,703,24.63,3,91.60,3,.00,3,.10,3,29.98,3,1.54,3,36.23,3,.00,3,12.29,
1,2016,266,311,703,24.73,3,91.50,3,.00,3,.10,3,30.00,3,1.83,3,27.08,3,.00,3,12.29,
1,2016,266,312,703,24.66,3,91.50,3,.00,3,.10,3,29.99,3,1.45,3,19.94,3,.00,3,12.27,
1,2016,266,313,703,24.56,3,91.60,3,.00,3,.10,3,29.98,3,1.09,3,27.58,3,.00,3,12.29,
1,2016,266,314,703,24.70,3,91.30,3,.00,3,.10,3,30.00,3,1.95,3,34.65,3,.00,3,12.29,
1,2016,266,315,703,24.70,3,91.50,3,.00,3,.10,3,29.98,3,1.68,3,44.52,3,.00,3,12.29,
1,2016,266,316,703,24.63,3,91.70,3,.00,3,.10,3,29.98,3,1.37,3,41.93,3,.00,3,12.29,
1,2016,266,317,703,24.70,3,91.50,3,.00,3,.10,3,30.00,3,1.54,3,48.83,3,.00,3,12.29,
1,2016,266,318,703,24.80,3,91.60,3,.00,3,.10,3,29.98,3,1.37,3,35.32,3,.00,3,12.29,
1,2016,266,319,703,24.66,3,91.40,3,.00,3,.10,3,29.99,3,1.35,3,43.87,3,.00,3,12.29,
1,2016,266,320,703,24.73,3,91.60,3,.00,3,.10,3,30.00,3,1.21,3,49.17,3,.00,3,12.29,
1,2016,266,321,703,24.73,3,91.70,3,.00,3,.10,3,29.98,3,1.07,3,33.43,3,.00,3,12.29,
1,2016,266,322,703,24.66,3,91.50,3,.00,3,.10,3,29.99,3,1.50,3,17.44,3,.00,3,12.29,
1,2016,266,323,703,24.70,3,91.40,3,.00,3,.10,3,30.00,3,1.35,3,40.50,3,.00,3,12.27,
1,2016,266,324,703,24.77,3,91.60,3,.00,3,.10,3,29.98,3,1.32,3,30.34,3,.00,3,12.29,
1,2016,266,325,703,24.73,3,91.70,3,.00,3,.10,3,29.99,3,1.12,3,32.35,3,.00,3,12.27,
1,2016,266,326,703,24.73,3,91.40,3,.00,3,.10,3,30.00,3,1.25,3,18.98,3,.00,3,12.29,
1,2016,266,327,703,24.70,3,91.60,3,.00,3,.10,3,29.98,3,1.44,3,33.67,3,.00,3,12.29,
1,2016,266,328,703,24.70,3,91.60,3,.00,3,.10,3,29.99,3,1.25,3,38.48,3,.00,3,12.28,
1,2016,266,329,703,24.70,3,91.40,3,.00,3,.10,3,29.99,3,.99,3,33.21,3,.00,3,12.28,
1,2016,266,330,703,24.66,3,91.60,3,.00,3,.10,3,29.98,3,1.01,3,30.00,3,.00,3,12.28,
1,2016,266,331,703,24.77,3,91.70,3,.00,3,.10,3,30.00,3,.76,3,25.74,3,.00,3,12.28,
1,2016,266,332,703,24.70,3,91.60,3,.00,3,.10,3,29.99,3,1.06,3,10.02,3,.00,3,12.27,
1,2016,266,333,703,24.66,3,91.60,3,.00,3,.10,3,29.98,3,1.30,3,13.44,3,.00,3,12.28,
1,2016,266,334,703,24.66,3,91.50,3,.00,3,.10,3,30.00,3,1.70,3,26.50,3,.00,3,12.27,
1,2016,266,335,703,24.70,3,91.50,3,.00,3,.10,3,29.99,3,1.11,3,15.70,3,.00,3,12.28,
1,2016,266,336,703,24.63,3,91.20,3,.00,3,.10,3,29.98,3,2.06,3,32.64,3,.00,3,12.26,
1,2016,266,337,703,24.53,3,91.30,3,.00,3,.10,3,30.00,3,1.46,3,1.25,3,.00,3,12.28,
1,2016,266,338,703,24.60,3,91.40,3,.00,3,.10,3,29.99,3,1.63,3,28.56,3,.00,3,12.28,
1,2016,266,339,703,24.63,3,91.40,3,.00,3,.10,3,29.98,3,1.79,3,27.13,3,.00,3,12.27,
1,2016,266,340,703,24.66,3,91.50,3,.00,3,.10,3,30.00,3,1.49,3,14.52,3,.00,3,12.28,
1,2016,266,341,703,24.66,3,91.40,3,.00,3,.10,3,29.98,3,1.71,3,9.25,3,.00,3,12.28,
1,2016,266,342,703,24.63,3,91.30,3,.00,3,.10,3,29.98,3,2.02,3,15.96,3,.00,3,12.26,
1,2016,266,343,703,24.63,3,91.20,3,.00,3,.10,3,30.00,3,1.87,3,9.68,3,.00,3,12.28,
1,2016,266,344,703,24.60,3,91.20,3,.00,3,.10,3,29.98,3,1.74,3,351.30,3,.00,3,12.26,
1,2016,266,345,703,24.60,3,91.20,3,.00,3,.10,3,29.99,3,2.13,3,21.66,3,.00,3,12.28,
1,2016,266,346,703,24.60,3,91.40,3,.00,3,.10,3,30.00,3,1.54,3,22.05,3,.00,3,12.28,
1,2016,266,347,703,24.63,3,91.20,3,.00,3,.10,3,29.98,3,2.12,3,8.00,3,.00,3,12.26,
1,2016,266,348,703,24.56,3,91.10,3,.00,3,.10,3,29.99,3,2.09,3,13.42,3,.00,3,12.28,
1,2016,266,349,703,24.56,3,91.10,3,.00,3,.10,3,30.00,3,1.73,3,18.98,3,.00,3,12.28,
1,2016,266,350,703,24.56,3,90.90,3,.00,3,.10,3,29.98,3,2.13,3,20.66,3,.00,3,12.28,
1,2016,266,351,703,24.56,3,91.10,3,.00,3,.10,3,30.00,3,2.02,3,24.25,3,.00,3,12.28,
1,2016,266,352,703,24.53,3,91.00,3,.00,3,.10,3,30.00,3,2.09,3,23.24,3,.00,3,12.28,
1,2016,266,353,703,24.56,3,90.80,3,.00,3,.10,3,29.98,3,2.34,3,24.01,3,.00,3,12.28,
1,2016,266,354,703,24.56,3,90.80,3,.00,3,.10,3,30.00,3,2.25,3,25.93,3,.00,3,12.28,
1,2016,266,355,703,24.50,3,90.80,3,.00,3,.10,3,30.00,3,2.32,3,32.16,3,.00,3,12.28,
1,2016,266,356,703,24.53,3,90.90,3,.00,3,.10,3,29.98,3,1.96,3,21.28,3,.00,3,12.28,
1,2016,266,357,703,24.53,3,90.90,3,.00,3,.10,3,30.00,3,2.02,3,17.40,3,.00,3,12.28,
1,2016,266,358,703,24.56,3,90.90,3,.00,3,.10,3,30.00,3,2.02,3,21.71,3,.00,3,12.28,
1,2016,266,359,703,24.56,3,90.70,3,.00,3,.10,3,29.98,3,2.14,3,20.46,3,.00,3,12.27,
1,2016,266,400,703,24.50,3,90.60,3,.00,3,.10,3,30.00,3,2.35,3,33.60,3,.00,3,12.27,
1,2016,266,401,703,24.50,3,90.70,3,.00,3,.10,3,30.00,3,2.34,3,29.23,3,.00,3,12.28,
1,2016,266,402,703,24.50,3,90.80,3,.00,3,.10,3,29.99,3,2.27,3,28.71,3,.00,3,12.27,
1,2016,266,403,703,24.53,3,90.80,3,.00,3,.10,3,30.01,3,2.42,3,33.98,3,.00,3,12.27,
1,2016,266,404,703,24.53,3,90.90,3,.00,3,.10,3,30.00,3,2.05,3,31.80,3,.00,3,12.27,
1,2016,266,405,703,24.50,3,90.70,3,.00,3,.10,3,29.99,3,2.38,3,30.10,3,.00,3,12.28,
1,2016,266,406,703,24.50,3,90.60,3,.00,3,.10,3,30.01,3,2.59,3,33.45,3,.00,3,12.27,
1,2016,266,407,703,24.43,3,90.80,3,.00,3,.10,3,29.99,3,2.50,3,17.09,3,.00,3,12.27,
1,2016,266,408,703,24.43,3,90.70,3,.00,3,.10,3,29.99,3,2.61,3,21.95,3,.00,3,12.27,
1,2016,266,409,703,24.53,3,90.80,3,.00,3,.10,3,30.01,3,2.38,3,16.49,3,.00,3,12.26,
1,2016,266,410,703,24.46,3,90.70,3,.00,3,.10,3,29.99,3,2.22,3,28.90,3,.00,3,12.27,
1,2016,266,411,703,24.46,3,90.60,3,.00,3,.10,3,29.99,3,2.03,3,10.76,3,.00,3,12.27,
1,2016,266,412,703,24.46,3,90.70,3,.00,3,.10,3,30.01,3,1.57,3,7.81,3,.00,3,12.28,
1,2016,266,413,703,24.50,3,90.60,3,.00,3,.10,3,29.99,3,1.91,3,19.65,3,.00,3,12.27,
1,2016,266,414,703,24.53,3,90.50,3,.00,3,.10,3,30.00,3,1.90,3,.19,3,.00,3,12.28,
1,2016,266,415,703,24.50,3,90.30,3,.00,3,.10,3,30.01,3,2.25,3,20.75,3,.00,3,12.27,
1,2016,266,416,703,24.50,3,90.40,3,.00,3,.10,3,29.99,3,1.84,3,.24,3,.00,3,12.25,
1,2016,266,417,703,24.46,3,90.40,3,.00,3,.10,3,30.00,3,2.03,3,10.88,3,.00,3,12.27,
1,2016,266,418,703,24.50,3,90.30,3,.00,3,.10,3,30.01,3,2.48,3,.24,3,.00,3,12.27,
1,2016,266,419,703,24.39,3,90.10,3,.00,3,.10,3,29.99,3,2.26,3,5.61,3,.00,3,12.27,
1,2016,266,420,703,24.50,3,90.20,3,.00,3,.10,3,30.01,3,2.19,3,.19,3,.00,3,12.27,
1,2016,266,421,703,24.53,3,90.20,3,.00,3,.10,3,30.01,3,2.29,3,.19,3,.00,3,12.27,
1,2016,266,422,703,24.53,3,90.20,3,.00,3,.10,3,29.99,3,2.54,3,2.97,3,.00,3,12.27,
1,2016,266,423,703,24.56,3,90.40,3,.00,3,.10,3,30.01,3,1.90,3,6.57,3,.00,3,12.27,
1,2016,266,424,703,24.56,3,90.30,3,.00,3,.10,3,30.01,3,2.32,3,6.59,3,.00,3,12.27,
1,2016,266,425,703,24.53,3,90.40,3,.00,3,.10,3,29.99,3,2.00,3,.57,3,.00,3,12.27,
1,2016,266,426,703,24.60,3,90.40,3,.00,3,.10,3,30.02,3,2.05,3,.14,3,.00,3,12.27,
1,2016,266,427,703,24.56,3,90.40,3,.00,3,.10,3,30.01,3,1.75,3,343.10,3,.00,3,12.27,
1,2016,266,428,703,24.53,3,90.40,3,.00,3,.10,3,30.00,3,1.96,3,5.99,3,.00,3,12.27,
1,2016,266,429,703,24.60,3,90.20,3,.00,3,.10,3,30.02,3,2.03,3,.19,3,.00,3,12.27,
1,2016,266,430,703,24.46,3,90.20,3,.00,3,.10,3,30.01,3,2.02,3,14.14,3,.00,3,12.27,
1,2016,266,431,703,24.50,3,90.10,3,.00,3,.10,3,30.00,3,1.88,3,344.20,3,.00,3,12.27,
1,2016,266,432,703,24.43,3,90.10,3,.00,3,.10,3,30.02,3,2.13,3,353.50,3,.00,3,12.27,
1,2016,266,433,703,24.46,3,90.30,3,.00,3,.10,3,30.01,3,2.24,3,.24,3,.00,3,12.27,
1,2016,266,434,703,24.46,3,90.00,3,.00,3,.10,3,30.00,3,2.55,3,.24,3,.00,3,12.27,
1,2016,266,435,703,24.50,3,90.10,3,.00,3,.10,3,30.02,3,2.52,3,8.82,3,.00,3,12.27,
1,2016,266,436,703,24.43,3,90.00,3,.00,3,.10,3,30.01,3,2.76,3,354.40,3,.00,3,12.23,
1,2016,266,437,703,24.39,3,90.00,3,.00,3,.10,3,30.00,3,3.11,3,345.10,3,.00,3,12.26,
1,2016,266,438,703,24.36,3,90.10,3,.00,3,.10,3,30.02,3,2.81,3,3.83,3,.00,3,12.26,
1,2016,266,439,703,24.46,3,90.30,3,.00,3,.10,3,30.00,3,2.16,3,354.40,3,.00,3,12.26,
1,2016,266,440,703,24.43,3,90.30,3,.00,3,.10,3,30.01,3,2.17,3,.17,3,.00,3,12.26,
1,2016,266,441,703,24.46,3,90.40,3,.00,3,.10,3,30.02,3,2.22,3,350.30,3,.00,3,12.27,
1,2016,266,442,703,24.43,3,90.60,3,.00,3,.10,3,30.00,3,2.18,3,14.47,3,.00,3,12.27,
1,2016,266,443,703,24.46,3,90.70,3,.00,3,.10,3,30.01,3,2.23,3,354.40,3,.00,3,12.25,
1,2016,266,444,703,24.46,3,90.80,3,.00,3,.10,3,30.02,3,2.56,3,354.40,3,.00,3,12.26,
1,2016,266,445,703,24.50,3,91.00,3,.00,3,.10,3,30.00,3,2.74,3,1.92,3,.00,3,12.26,
1,2016,266,446,703,24.46,3,91.00,3,.00,3,.10,3,30.02,3,2.88,3,.17,3,.00,3,12.27,
1,2016,266,447,703,24.43,3,91.10,3,.00,3,.10,3,30.02,3,2.75,3,9.97,3,.00,3,12.27,
1,2016,266,448,703,24.46,3,90.90,3,.00,3,.10,3,30.00,3,2.95,3,.00,3,.00,3,12.27,
1,2016,266,449,703,24.46,3,91.00,3,.00,3,.10,3,30.02,3,2.80,3,351.00,3,.00,3,12.27,
1,2016,266,450,703,24.39,3,90.90,3,.00,3,.10,3,30.02,3,2.99,3,353.70,3,.00,3,12.25,
1,2016,266,451,703,24.43,3,90.90,3,.00,3,.10,3,30.00,3,3.11,3,344.60,3,.00,3,12.27,
1,2016,266,452,703,24.29,3,91.10,3,.00,3,.10,3,30.02,3,2.14,3,344.50,3,.00,3,12.26,
1,2016,266,453,703,24.39,3,90.90,3,.00,3,.10,3,30.02,3,2.63,3,20.18,3,.00,3,12.27,
1,2016,266,454,703,24.39,3,90.90,3,.00,3,.10,3,30.00,3,2.52,3,.19,3,.00,3,12.27,
1,2016,266,455,703,24.29,3,90.80,3,.00,3,.10,3,30.02,3,2.49,3,354.40,3,.00,3,12.27,
1,2016,266,456,703,24.23,3,90.80,3,.00,3,.10,3,30.02,3,2.97,3,8.53,3,.00,3,12.25,
1,2016,266,457,703,24.26,3,90.80,3,.00,3,.10,3,30.00,3,2.83,3,4.12,3,.00,3,12.27,
1,2016,266,458,703,24.33,3,90.70,3,.00,3,.10,3,30.02,3,3.10,3,353.10,3,.00,3,12.26,
1,2016,266,459,703,24.23,3,90.90,3,.00,3,.10,3,30.02,3,2.50,3,354.00,3,.00,3,12.24,
1,2016,266,500,703,24.26,3,91.00,3,.00,3,.10,3,30.00,3,2.55,3,352.50,3,.00,3,12.26,
1,2016,266,501,703,24.26,3,90.90,3,.00,3,.10,3,30.02,3,2.47,3,.17,3,.00,3,12.26,
1,2016,266,502,703,24.23,3,90.90,3,.00,3,.10,3,30.01,3,2.89,3,5.37,3,.00,3,12.26,
1,2016,266,503,703,24.23,3,91.00,3,.00,3,.10,3,30.01,3,2.40,3,2.59,3,.00,3,12.26,
1,2016,266,504,703,24.16,3,91.10,3,.00,3,.10,3,30.03,3,2.50,3,9.82,3,.00,3,12.26,
1,2016,266,505,703,24.19,3,91.00,3,.00,3,.10,3,30.01,3,2.32,3,9.87,3,.00,3,12.26,
1,2016,266,506,703,24.19,3,91.20,3,.00,3,.10,3,30.01,3,2.52,3,19.43,3,.00,3,12.26,
1,2016,266,507,703,24.19,3,91.10,3,.00,3,.10,3,30.03,3,2.90,3,27.27,3,.00,3,12.26,
1,2016,266,508,703,24.19,3,91.30,3,.00,3,.10,3,30.01,3,2.75,3,23.24,3,.00,3,12.26,
1,2016,266,509,703,24.23,3,91.30,3,.00,3,.10,3,30.01,3,2.69,3,32.16,3,.00,3,12.25,
1,2016,266,510,703,24.12,3,91.40,3,.00,3,.10,3,30.03,3,2.66,3,14.16,3,.00,3,12.26,
1,2016,266,511,703,24.06,3,91.30,3,.00,3,.10,3,30.01,3,2.78,3,31.53,3,.00,3,12.26,
1,2016,266,512,703,24.09,3,91.30,3,.00,3,.10,3,30.01,3,2.80,3,14.35,3,.00,3,12.26,
1,2016,266,513,703,24.16,3,91.40,3,.00,3,.10,3,30.03,3,2.57,3,16.63,3,.00,3,12.26,
1,2016,266,514,703,24.06,3,91.40,3,.00,3,.10,3,30.01,3,2.56,3,.00,3,.00,3,12.26,
1,2016,266,515,703,24.13,3,91.40,3,.00,3,.10,3,30.02,3,2.62,3,26.50,3,.00,3,12.26,
1,2016,266,516,703,24.09,3,91.50,3,.00,3,.10,3,30.03,3,1.99,3,.60,3,.00,3,12.24,
1,2016,266,517,703,24.16,3,91.50,3,.00,3,.10,3,30.01,3,2.75,3,348.70,3,.00,3,12.26,
1,2016,266,518,703,24.13,3,91.70,3,.00,3,.20,3,30.02,3,1.75,3,.19,3,.00,3,12.24,
1,2016,266,519,703,24.09,3,91.60,3,.00,3,.10,3,30.03,3,2.04,3,.53,3,.00,3,12.26,
1,2016,266,520,703,24.13,3,91.50,3,.00,3,.30,3,30.01,3,2.20,3,342.40,3,.00,3,12.26,
1,2016,266,521,703,24.06,3,91.60,3,.00,3,.30,3,30.03,3,2.14,3,4.46,3,.00,3,12.26,
1,2016,266,522,703,24.06,3,91.50,3,.00,3,.30,3,30.03,3,2.34,3,2.37,3,.00,3,12.26,
1,2016,266,523,703,24.12,3,91.50,3,.00,3,.30,3,30.01,3,1.99,3,13.32,3,.00,3,12.26,
1,2016,266,524,703,24.02,3,91.70,3,.00,3,.50,3,30.03,3,1.74,3,11.93,3,.00,3,12.26,
1,2016,266,525,703,24.06,3,91.50,3,.00,3,.50,3,30.03,3,2.19,3,338.90,3,.00,3,12.26,
1,2016,266,526,703,24.09,3,91.60,3,.00,3,.70,3,30.01,3,2.25,3,20.22,3,.00,3,12.26,
1,2016,266,527,703,24.09,3,91.70,3,.00,3,.80,3,30.03,3,2.28,3,9.59,3,.00,3,12.24,
1,2016,266,528,703,24.06,3,91.50,3,.00,3,.90,3,30.03,3,2.34,3,2.97,3,.00,3,12.26,
1,2016,266,529,703,24.06,3,91.40,3,.00,3,1.20,3,30.01,3,2.32,3,22.41,3,.00,3,12.23,
1,2016,266,530,703,23.99,3,91.50,3,.00,3,1.50,3,30.03,3,2.09,3,11.84,3,.00,3,12.25,
1,2016,266,531,703,23.96,3,91.50,3,.00,3,1.70,3,30.03,3,2.42,3,1.92,3,.00,3,12.26,
1,2016,266,532,703,23.99,3,91.70,3,.00,3,2.10,3,30.01,3,1.93,3,351.20,3,.00,3,12.26,
1,2016,266,533,703,23.96,3,91.70,3,.00,3,2.50,3,30.03,3,1.56,3,18.81,3,.00,3,12.26,
1,2016,266,534,703,23.96,3,91.40,3,.00,3,3.10,3,30.02,3,2.40,3,27.08,3,.00,3,12.26,
1,2016,266,535,703,24.06,3,91.40,3,.00,3,3.70,3,30.01,3,2.83,3,17.59,3,.00,3,12.26,
1,2016,266,536,703,24.06,3,91.50,3,.00,3,4.30,3,30.03,3,2.33,3,30.67,3,.00,3,12.26,
1,2016,266,537,703,23.99,3,91.90,3,.00,3,5.10,3,30.02,3,1.56,3,30.70,3,.00,3,12.26,
1,2016,266,538,703,23.99,3,91.40,3,.00,3,5.91,3,30.02,3,2.10,3,32.09,3,.00,3,12.25,
1,2016,266,539,703,23.96,3,91.60,3,.00,3,6.71,3,30.03,3,2.12,3,22.14,3,.00,3,12.25,
1,2016,266,540,703,24.06,3,91.40,3,.00,3,7.71,3,30.02,3,2.55,3,27.44,3,.00,3,12.26,
1,2016,266,541,703,23.99,3,91.40,3,.00,3,8.71,3,30.02,3,2.49,3,17.25,3,.00,3,12.26,
1,2016,266,542,703,23.99,3,91.50,3,.00,3,9.81,3,30.03,3,2.41,3,22.05,3,.00,3,12.26,
1,2016,266,543,703,23.99,3,91.50,3,.00,3,11.01,3,30.02,3,2.68,3,51.81,3,.00,3,12.24,
1,2016,266,544,703,23.99,3,91.50,3,.00,3,12.21,3,30.02,3,2.64,3,8.05,3,.00,3,12.26,
1,2016,266,545,703,23.99,3,91.50,3,.00,3,13.71,3,30.03,3,2.56,3,21.66,3,.00,3,12.26,
1,2016,266,546,703,24.02,3,91.30,3,.00,3,15.21,3,30.02,3,3.19,3,16.29,3,.00,3,12.26,
1,2016,266,547,703,23.99,3,91.30,3,.00,3,16.61,3,30.03,3,2.49,3,24.80,3,.00,3,12.24,
1,2016,266,548,703,23.89,3,91.40,3,.01,3,18.22,3,30.03,3,2.84,3,27.36,3,.00,3,12.25,
1,2016,266,549,703,23.99,3,91.10,3,.01,3,19.82,3,30.02,3,3.82,3,22.12,3,.00,3,12.26,
1,2016,266,550,703,23.96,3,90.90,3,.01,3,21.82,3,30.03,3,3.72,3,352.10,3,.00,3,12.26,
1,2016,266,551,703,23.82,3,91.10,3,.01,3,24.12,3,30.04,3,2.86,3,8.24,3,.00,3,12.25,
1,2016,266,552,703,23.96,3,91.20,3,.01,3,26.82,3,30.02,3,3.09,3,15.82,3,.00,3,12.26,
1,2016,266,553,703,23.86,3,90.80,3,.01,3,30.03,3,30.03,3,4.23,3,17.59,3,.00,3,12.26,
1,2016,266,554,703,23.89,3,90.70,3,.01,3,33.23,3,30.04,3,4.19,3,20.56,3,.00,3,12.26,
1,2016,266,555,703,23.96,3,90.60,3,.01,3,36.53,3,30.02,3,4.32,3,35.66,3,.00,3,12.25,
1,2016,266,556,703,23.89,3,90.70,3,.01,3,39.84,3,30.03,3,3.81,3,30.39,3,.00,3,12.25,
1,2016,266,557,703,23.92,3,90.70,3,.01,3,42.94,3,30.04,3,3.34,3,23.92,3,.00,3,12.26,
1,2016,266,558,703,23.82,3,90.70,3,.01,3,46.04,3,30.02,3,4.35,3,32.37,3,.00,3,12.23,
1,2016,266,559,703,23.86,3,90.70,3,.02,3,48.84,3,30.03,3,3.33,3,20.15,3,.00,3,12.25,
1,2016,266,600,703,23.89,3,90.30,3,.02,3,51.85,3,30.03,3,4.21,3,10.21,3,.00,3,12.25,
1,2016,266,601,703,23.79,3,90.30,3,.02,3,55.05,3,30.02,3,4.63,3,26.46,3,.00,3,12.23,
1,2016,266,602,703,23.86,3,90.40,3,.02,3,58.45,3,30.04,3,3.88,3,21.59,3,.00,3,12.25,
1,2016,266,603,703,23.86,3,90.60,3,.02,3,61.75,3,30.03,3,3.70,3,32.45,3,.00,3,12.25,
1,2016,266,604,703,23.79,3,90.30,3,.02,3,64.66,3,30.01,3,3.60,3,14.33,3,.00,3,12.25,
1,2016,266,605,703,23.82,3,90.50,3,.03,3,70.36,3,30.04,3,3.05,3,28.56,3,.00,3,12.25,
1,2016,266,606,703,23.89,3,90.30,3,.04,3,79.87,3,30.03,3,4.08,3,6.81,3,.00,3,12.25,
1,2016,266,607,703,23.89,3,90.10,3,.04,3,85.67,3,30.02,3,4.04,3,17.61,3,.00,3,12.25,
1,2016,266,608,703,23.89,3,90.00,3,.05,3,90.78,3,30.04,3,3.97,3,30.48,3,.00,3,12.25,
1,2016,266,609,703,23.92,3,89.70,3,.05,3,96.28,3,30.03,3,3.88,3,353.70,3,.00,3,12.24,
1,2016,266,610,703,23.96,3,89.60,3,.05,3,102.19,3,30.02,3,3.51,3,19.53,3,.00,3,12.22,
1,2016,266,611,703,23.92,3,89.60,3,.05,3,108.30,3,30.04,3,2.99,3,23.20,3,.00,3,12.25,
1,2016,266,612,703,23.99,3,89.10,3,.06,3,113.90,3,30.03,3,2.98,3,.17,3,.00,3,12.25,
1,2016,266,613,703,24.06,3,89.20,3,.06,3,120.00,3,30.02,3,2.85,3,15.10,3,.00,3,12.25,
1,2016,266,614,703,23.99,3,88.80,3,.06,3,126.11,3,30.04,3,3.12,3,41.98,3,.00,3,12.23,
1,2016,266,615,703,24.13,3,88.80,3,.07,3,132.71,3,30.02,3,2.57,3,32.16,3,.00,3,12.24,
1,2016,266,616,703,24.16,3,88.60,3,.07,3,139.52,3,30.02,3,2.20,3,6.28,3,.00,3,12.25,
1,2016,266,617,703,24.13,3,88.40,3,.08,3,146.72,3,30.04,3,2.48,3,17.25,3,.00,3,12.23,
1,2016,266,618,703,24.20,3,88.30,3,.08,3,153.53,3,30.02,3,1.79,3,13.73,3,.00,3,12.25,
1,2016,266,619,703,24.26,3,87.80,3,.08,3,160.33,3,30.03,3,2.93,3,8.48,3,.00,3,12.25,
1,2016,266,620,703,24.33,3,87.70,3,.09,3,167.04,3,30.05,3,2.57,3,16.87,3,.00,3,12.25,
1,2016,266,621,703,24.33,3,88.00,3,.09,3,173.35,3,30.02,3,1.40,3,340.10,3,.00,3,12.25,
1,2016,266,622,703,24.50,3,88.00,3,.09,3,180.15,3,30.04,3,1.28,3,.00,3,.00,3,12.25,
1,2016,266,623,703,24.53,3,87.50,3,.09,3,186.16,3,30.05,3,1.69,3,.00,3,.00,3,12.25,
1,2016,266,624,703,24.60,3,87.70,3,.10,3,191.96,3,30.02,3,1.28,3,6.37,3,.00,3,12.25,
1,2016,266,625,703,24.70,3,87.40,3,.10,3,198.57,3,30.04,3,1.14,3,2.97,3,.00,3,12.25,
1,2016,266,626,703,24.77,3,87.20,3,.10,3,204.98,3,30.04,3,.99,3,1.20,3,.00,3,12.26,
1,2016,266,627,703,24.77,3,87.10,3,.10,3,211.18,3,30.02,3,1.10,3,6.18,3,.00,3,12.23,
1,2016,266,628,703,24.80,3,86.20,3,.11,3,218.09,3,30.04,3,2.09,3,.19,3,.00,3,12.25,
1,2016,266,629,703,24.77,3,85.60,3,.11,3,224.59,3,30.04,3,2.25,3,23.58,3,.00,3,12.25,
1,2016,266,630,703,24.77,3,85.60,3,.11,3,231.60,3,30.03,3,2.48,3,13.52,3,.00,3,12.26,
1,2016,266,631,703,24.80,3,84.90,3,.12,3,239.11,3,30.04,3,3.39,3,4.46,3,.00,3,12.26,
1,2016,266,632,703,24.80,3,85.30,3,.12,3,246.72,3,30.04,3,2.97,3,11.69,3,.00,3,12.26,
1,2016,266,633,703,24.90,3,85.30,3,.12,3,253.43,3,30.03,3,2.53,3,10.14,3,.00,3,12.25,
1,2016,266,634,703,24.80,3,84.80,3,.13,3,260.44,3,30.04,3,2.93,3,21.42,3,.00,3,12.25,
1,2016,266,635,703,24.83,3,84.50,3,.13,3,267.94,3,30.04,3,3.13,3,30.43,3,.00,3,12.26,
1,2016,266,636,703,24.87,3,85.00,3,.13,3,275.64,3,30.03,3,2.54,3,36.40,3,.00,3,12.26,
1,2016,266,637,703,25.00,3,85.60,3,.14,3,282.25,3,30.05,3,2.27,3,16.68,3,.00,3,12.24,
1,2016,266,638,703,25.07,3,85.20,3,.14,3,289.65,3,30.03,3,1.82,3,3.38,3,.00,3,12.26,
1,2016,266,639,703,25.10,3,84.80,3,.14,3,297.06,3,30.04,3,2.10,3,22.38,3,.00,3,12.23,
1,2016,266,640,703,25.07,3,84.90,3,.14,3,304.06,3,30.05,3,2.40,3,14.98,3,.00,3,12.25,
1,2016,266,641,703,25.14,3,84.00,3,.15,3,310.77,3,30.03,3,2.97,3,27.53,3,.00,3,12.26,
1,2016,266,642,703,25.10,3,84.30,3,.15,3,317.08,3,30.04,3,2.39,3,8.77,3,.00,3,12.26,
1,2016,266,643,703,25.10,3,84.10,3,.15,3,323.89,3,30.05,3,2.59,3,11.02,3,.00,3,12.26,
1,2016,266,644,703,25.04,3,83.80,3,.16,3,330.89,3,30.03,3,2.85,3,26.65,3,.00,3,12.26,
1,2016,266,645,703,25.07,3,83.40,3,.16,3,338.30,3,30.05,3,3.19,3,19.55,3,.00,3,12.26,
1,2016,266,646,703,25.10,3,83.90,3,.16,3,345.21,3,30.05,3,2.14,3,1.13,3,.00,3,12.26,
1,2016,266,647,703,25.24,3,83.80,3,.17,3,351.51,3,30.03,3,2.39,3,29.47,3,.00,3,12.26,
1,2016,266,648,703,25.24,3,83.50,3,.17,3,358.03,3,30.05,3,2.41,3,.19,3,.00,3,12.26,
1,2016,266,649,703,25.34,3,84.00,3,.17,3,364.03,3,30.04,3,1.83,3,1.53,3,.00,3,12.26,
1,2016,266,650,703,25.34,3,82.10,3,.17,3,371.14,3,30.03,3,2.56,3,23.20,3,.00,3,12.24,
1,2016,266,651,703,25.37,3,82.60,3,.18,3,379.34,3,30.05,3,3.34,3,26.12,3,.00,3,12.26,
1,2016,266,652,703,25.34,3,81.80,3,.18,3,387.86,3,30.03,3,3.33,3,15.50,3,.00,3,12.26,
1,2016,266,653,703,25.31,3,82.30,3,.19,3,395.26,3,30.04,3,3.06,3,18.69,3,.00,3,12.26,
1,2016,266,654,703,25.27,3,81.40,3,.19,3,403.48,3,30.05,3,3.27,3,33.74,3,.00,3,12.26,
1,2016,266,655,703,25.27,3,81.40,3,.19,3,410.08,3,30.03,3,4.12,3,351.10,3,.00,3,12.27,
1,2016,266,656,703,25.31,3,82.50,3,.19,3,417.49,3,30.05,3,2.84,3,1.70,3,.00,3,12.27,
1,2016,266,657,703,25.34,3,82.40,3,.20,3,424.87,3,30.05,3,3.07,3,15.62,3,.00,3,12.27,
1,2016,266,658,703,25.37,3,81.60,3,.20,3,432.69,3,30.03,3,3.06,3,27.80,3,.00,3,12.27,
1,2016,266,659,703,25.37,3,81.60,3,.20,3,440.50,3,30.05,3,3.47,3,40.95,3,.00,3,12.25,
1,2016,266,700,703,25.34,3,81.90,3,.21,3,445.61,3,30.05,3,3.59,3,33.88,3,.00,3,12.26,
1,2016,266,701,703,25.31,3,81.10,3,.21,3,450.12,3,30.03,3,3.74,3,35.46,3,.00,3,12.27,
1,2016,266,702,703,25.41,3,82.40,3,.21,3,456.73,3,30.05,3,2.92,3,28.13,3,.00,3,12.27,
1,2016,266,703,703,25.34,3,81.70,3,.21,3,463.94,3,30.04,3,3.30,3,35.18,3,.00,3,12.26,
1,2016,266,704,703,25.40,3,81.60,3,.22,3,475.36,3,30.04,3,3.09,3,21.90,3,.00,3,12.26,
1,2016,266,705,703,25.33,3,81.10,3,.22,3,484.68,3,30.05,3,3.63,3,11.93,3,.00,3,12.25,
1,2016,266,706,703,25.26,3,80.90,3,.22,3,490.99,3,30.03,3,5.12,3,28.13,3,.00,3,12.26,
1,2016,266,707,703,25.30,3,80.60,3,.23,3,500.00,3,30.05,3,4.41,3,20.58,3,.00,3,12.27,
1,2016,266,708,703,25.23,3,80.50,3,.23,3,505.71,3,30.05,3,4.42,3,.86,3,.00,3,12.24,
1,2016,266,709,703,25.29,3,81.40,3,.23,3,512.62,3,30.03,3,3.88,3,40.03,3,.00,3,12.25,
1,2016,266,710,703,25.33,3,81.80,3,.24,3,521.93,3,30.05,3,3.61,3,25.75,3,.00,3,12.27,
1,2016,266,711,703,25.43,3,81.30,3,.24,3,536.05,3,30.04,3,4.08,3,28.46,3,.00,3,12.27,
1,2016,266,712,703,25.36,3,81.20,3,.25,3,549.27,3,30.03,3,4.39,3,6.61,3,.00,3,12.27,
1,2016,266,713,703,25.43,3,81.10,3,.25,3,559.79,3,30.05,3,3.88,3,11.50,3,.00,3,12.25,
1,2016,266,714,703,25.36,3,81.00,3,.26,3,570.30,3,30.03,3,4.45,3,35.82,3,.00,3,12.27,
1,2016,266,715,703,25.29,3,80.90,3,.26,3,580.22,3,30.04,3,4.50,3,21.03,3,.00,3,12.27,
1,2016,266,716,703,25.39,3,80.80,3,.27,3,589.23,3,30.05,3,3.72,3,16.43,3,.00,3,12.25,
1,2016,266,717,703,25.39,3,81.30,3,.27,3,597.34,3,30.03,3,3.16,3,25.06,3,.00,3,12.27,
1,2016,266,718,703,25.49,3,80.80,3,.27,3,603.95,3,30.05,3,3.38,3,351.20,3,.00,3,12.27,
1,2016,266,719,703,25.49,3,81.10,3,.28,3,611.16,3,30.05,3,3.52,3,11.09,3,.00,3,12.28,
1,2016,266,720,703,25.62,3,81.40,3,.28,3,615.97,3,30.03,3,3.15,3,354.40,3,.00,3,12.28,
1,2016,266,721,703,25.59,3,80.80,3,.28,3,623.17,3,30.05,3,2.91,3,21.51,3,.00,3,12.28,
1,2016,266,722,703,25.59,3,80.60,3,.28,3,628.58,3,30.04,3,3.66,3,342.80,3,.00,3,12.28,
1,2016,266,723,703,25.49,3,80.10,3,.29,3,637.00,3,30.03,3,3.70,3,346.50,3,.00,3,12.28,
1,2016,266,724,703,25.49,3,80.70,3,.29,3,640.60,3,30.05,3,3.25,3,348.20,3,.00,3,12.26,
1,2016,266,725,703,25.52,3,80.30,3,.29,3,649.91,3,30.03,3,3.79,3,352.10,3,.00,3,12.29,
1,2016,266,726,703,25.52,3,81.90,3,.30,3,661.93,3,30.04,3,2.70,3,348.60,3,.00,3,12.29,
1,2016,266,727,703,25.59,3,81.00,3,.30,3,673.05,3,30.05,3,2.72,3,351.70,3,.00,3,12.30,
1,2016,266,728,703,25.69,3,81.30,3,.31,3,682.06,3,30.03,3,3.41,3,8.77,3,.00,3,12.29,
1,2016,266,729,703,25.62,3,80.30,3,.31,3,689.27,3,30.05,3,3.67,3,.00,3,.00,3,12.29,
1,2016,266,730,703,25.59,3,80.90,3,.31,3,696.48,3,30.05,3,2.43,3,9.41,3,.00,3,12.30,
1,2016,266,731,703,25.72,3,81.60,3,.31,3,703.08,3,30.03,3,2.06,3,.00,3,.00,3,12.31,
1,2016,266,732,703,25.86,3,81.10,3,.32,3,715.70,3,30.05,3,2.31,3,15.98,3,.00,3,12.31,
1,2016,266,733,703,25.79,3,80.60,3,.32,3,728.62,3,30.04,3,2.67,3,22.37,3,.00,3,12.31,
1,2016,266,734,703,25.89,3,79.89,3,.33,3,739.73,3,30.04,3,2.69,3,353.90,3,.00,3,12.31,
1,2016,266,735,703,25.82,3,79.66,3,.33,3,749.04,3,30.05,3,3.50,3,1.92,3,.00,3,12.31,
1,2016,266,736,703,25.86,3,80.00,3,.34,3,758.95,3,30.03,3,2.59,3,15.35,3,.00,3,12.32,
1,2016,266,737,703,25.89,3,80.30,3,.34,3,769.17,3,30.05,3,2.50,3,354.30,3,.00,3,12.30,
1,2016,266,738,703,25.96,3,79.89,3,.35,3,780.59,3,30.05,3,2.52,3,344.40,3,.00,3,12.32,
1,2016,266,739,703,26.03,3,79.45,3,.35,3,790.20,3,30.03,3,3.12,3,.17,3,.00,3,12.32,
1,2016,266,740,703,25.89,3,80.00,3,.35,3,798.63,3,30.05,3,3.01,3,351.50,3,.00,3,12.35,
1,2016,266,741,703,25.89,3,79.59,3,.36,3,805.24,3,30.04,3,3.64,3,354.40,3,.00,3,12.35,
1,2016,266,742,703,25.92,3,79.42,3,.36,3,810.05,3,30.03,3,4.61,3,344.00,3,.00,3,12.35,
1,2016,266,743,703,25.89,3,79.83,3,.36,3,816.66,3,30.05,3,3.71,3,.00,3,.00,3,12.36,
1,2016,266,744,703,25.82,3,79.12,3,.37,3,824.17,3,30.03,3,4.43,3,14.37,3,.00,3,12.37,
1,2016,266,745,703,25.92,3,79.69,3,.37,3,833.49,3,30.05,3,4.18,3,1.01,3,.00,3,12.37,
1,2016,266,746,703,25.96,3,79.32,3,.37,3,841.01,3,30.05,3,4.32,3,345.90,3,.00,3,12.38,
1,2016,266,747,703,25.99,3,78.54,3,.38,3,849.42,3,30.03,3,4.83,3,348.70,3,.00,3,12.38,
1,2016,266,748,703,25.86,3,78.54,3,.38,3,855.13,3,30.05,3,4.61,3,347.60,3,.00,3,12.39,
1,2016,266,749,703,25.96,3,77.80,3,.38,3,859.34,3,30.04,3,5.38,3,354.40,3,.00,3,12.40,
1,2016,266,750,703,26.03,3,79.08,3,.38,3,863.55,3,30.03,3,4.21,3,19.35,3,.00,3,12.40,
1,2016,266,751,703,26.06,3,79.66,3,.38,3,868.36,3,30.05,3,3.63,3,343.50,3,.00,3,12.41,
1,2016,266,752,703,26.13,3,78.31,3,.39,3,874.08,3,30.03,3,3.76,3,352.60,3,.00,3,12.42,
1,2016,266,753,703,26.19,3,78.00,3,.39,3,879.79,3,30.05,3,4.24,3,345.10,3,.00,3,12.42,
1,2016,266,754,703,26.16,3,78.37,3,.39,3,883.39,3,30.05,3,3.72,3,352.30,3,.00,3,12.43,
1,2016,266,755,703,26.36,3,79.01,3,.39,3,879.78,3,30.03,3,2.93,3,24.67,3,.00,3,12.41,
1,2016,266,756,703,26.36,3,78.00,3,.40,3,900.22,3,30.05,3,3.71,3,22.71,3,.00,3,12.43,
1,2016,266,757,703,26.46,3,78.14,3,.40,3,909.84,3,30.05,3,3.62,3,13.41,3,.00,3,12.44,
1,2016,266,758,703,26.57,3,78.14,3,.41,3,920.06,3,30.04,3,2.73,3,27.02,3,.00,3,12.46,
1,2016,266,759,703,26.57,3,76.48,3,.41,3,929.07,3,30.06,3,3.35,3,27.45,3,.00,3,12.45,
1,2016,266,800,703,26.63,3,77.16,3,.41,3,934.78,3,30.04,3,3.53,3,25.87,3,.00,3,12.46,
1,2016,266,801,703,26.63,3,76.92,3,.42,3,943.50,3,30.05,3,3.57,3,29.27,3,.00,3,12.48,
1,2016,266,802,703,26.63,3,76.42,3,.42,3,952.51,3,30.05,3,2.94,3,22.85,3,.00,3,12.49,
1,2016,266,803,703,26.77,3,76.86,3,.42,3,951.91,3,30.03,3,4.15,3,.91,3,.00,3,12.47,
1,2016,266,804,703,26.73,3,77.33,3,.42,3,956.71,3,30.06,3,2.35,3,354.40,3,.00,3,12.50,
1,2016,266,805,703,26.87,3,77.33,3,.43,3,966.62,3,30.05,3,2.37,3,336.10,3,.00,3,12.51,
1,2016,266,806,703,26.77,3,75.64,3,.43,3,979.24,3,30.04,3,3.42,3,28.12,3,.00,3,12.52,
1,2016,266,807,703,26.63,3,76.08,3,.44,3,989.15,3,30.06,3,3.68,3,33.30,3,.00,3,12.53,
1,2016,266,808,703,26.70,3,76.62,3,.44,3,999.37,3,30.03,3,3.29,3,16.89,3,.00,3,12.54,
1,2016,266,809,703,26.77,3,77.09,3,.44,3,1008.37,3,30.05,3,2.27,3,354.50,3,.00,3,12.51,
1,2016,266,810,703,26.94,3,75.81,3,.45,3,1018.59,3,30.05,3,2.90,3,338.40,3,.00,3,12.55,
1,2016,266,811,703,26.94,3,76.05,3,.45,3,1023.39,3,30.03,3,3.38,3,.17,3,.00,3,12.57,
1,2016,266,812,703,26.84,3,76.18,3,.45,3,1026.39,3,30.06,3,2.59,3,.41,3,.00,3,12.58,
1,2016,266,813,703,26.90,3,76.59,3,.45,3,1032.99,3,30.04,3,2.76,3,26.78,3,.00,3,12.59,
1,2016,266,814,703,26.94,3,75.30,3,.46,3,1042.61,3,30.04,3,3.81,3,.57,3,.00,3,12.60,
1,2016,266,815,703,26.90,3,75.37,3,.46,3,1052.51,3,30.06,3,4.55,3,354.40,3,.00,3,12.61,
1,2016,266,816,703,26.84,3,76.15,3,.46,3,1058.82,3,30.03,3,3.58,3,1.25,3,.00,3,12.62,
1,2016,266,817,703,26.87,3,76.55,3,.47,3,1065.12,3,30.05,3,3.75,3,1.61,3,.00,3,12.63,
1,2016,266,818,703,27.04,3,78.24,3,.47,3,1073.23,3,30.05,3,2.39,3,48.44,3,.00,3,12.64,
1,2016,266,819,703,27.07,3,76.21,3,.47,3,1082.84,3,30.03,3,2.77,3,6.44,3,.00,3,12.64,
1,2016,266,820,703,27.14,3,76.72,3,.48,3,1091.85,3,30.06,3,2.77,3,22.47,3,.00,3,12.65,
1,2016,266,821,703,27.24,3,75.67,3,.48,3,1096.37,3,30.04,3,3.02,3,354.50,3,.00,3,12.66,
1,2016,266,822,703,27.17,3,74.76,3,.48,3,1104.18,3,30.05,3,3.06,3,24.91,3,.00,3,12.65,
1,2016,266,823,703,27.27,3,75.61,3,.49,3,1108.66,3,30.06,3,3.33,3,26.28,3,.00,3,12.67,
1,2016,266,824,703,27.27,3,75.57,3,.49,3,1114.07,3,30.03,3,3.12,3,6.40,3,.00,3,12.68,
1,2016,266,825,703,27.34,3,75.13,3,.49,3,1121.27,3,30.05,3,3.42,3,353.40,3,.00,3,12.68,
1,2016,266,826,703,27.37,3,75.23,3,.49,3,1127.58,3,30.05,3,3.35,3,26.83,3,.00,3,12.69,
1,2016,266,827,703,27.27,3,75.27,3,.50,3,1135.09,3,30.04,3,2.24,3,15.23,3,.00,3,12.69,
1,2016,266,828,703,27.34,3,74.26,3,.50,3,1144.40,3,30.06,3,3.98,3,336.40,3,.00,3,12.69,
1,2016,266,829,703,27.27,3,75.30,3,.50,3,1153.71,3,30.04,3,3.85,3,337.60,3,.00,3,12.69,
1,2016,266,830,703,27.34,3,76.41,3,.51,3,1164.53,3,30.05,3,3.37,3,24.48,3,.00,3,12.71,
1,2016,266,831,703,27.34,3,75.23,3,.51,3,1171.74,3,30.05,3,3.51,3,26.20,3,.00,3,12.69,
1,2016,266,832,703,27.40,3,76.18,3,.51,3,1176.25,3,30.04,3,2.66,3,29.99,3,.00,3,12.69,
1,2016,266,833,703,27.37,3,74.76,3,.52,3,1181.36,3,30.06,3,2.96,3,43.81,3,.00,3,12.71,
1,2016,266,834,703,27.44,3,75.77,3,.52,3,1189.17,3,30.05,3,3.28,3,38.85,3,.00,3,12.72,
1,2016,266,835,703,27.40,3,74.86,3,.52,3,1197.28,3,30.05,3,3.85,3,11.07,3,.00,3,12.73,
1,2016,266,836,703,27.47,3,75.63,3,.53,3,1204.19,3,30.06,3,3.28,3,17.05,3,.00,3,12.73,
1,2016,266,837,703,27.54,3,75.33,3,.53,3,1210.81,3,30.04,3,2.86,3,33.39,3,.00,3,12.74,
1,2016,266,838,703,27.60,3,74.49,3,.53,3,1213.51,3,30.05,3,3.68,3,7.28,3,.00,3,12.74,
1,2016,266,839,703,27.50,3,74.38,3,.53,3,1221.02,3,30.05,3,4.10,3,.00,3,.00,3,12.74,
1,2016,266,840,703,27.57,3,74.42,3,.54,3,1225.22,3,30.04,3,3.44,3,8.60,3,.00,3,12.72,
1,2016,266,841,703,27.54,3,74.32,3,.54,3,1230.63,3,30.06,3,3.12,3,21.99,3,.00,3,12.75,
1,2016,266,842,703,27.60,3,74.32,3,.54,3,1238.46,3,30.04,3,3.79,3,21.60,3,.00,3,12.75,
1,2016,266,843,703,27.57,3,74.35,3,.55,3,1248.07,3,30.05,3,3.09,3,49.17,3,.00,3,12.75,
1,2016,266,844,703,27.64,3,74.82,3,.55,3,1256.50,3,30.06,3,2.39,3,23.28,3,.00,3,12.76,
1,2016,266,845,703,27.70,3,74.25,3,.55,3,1263.71,3,30.04,3,2.06,3,352.70,3,.00,3,12.76,
1,2016,266,846,703,27.77,3,73.74,3,.56,3,1270.33,3,30.06,3,2.77,3,18.68,3,.00,3,12.76,
1,2016,266,847,703,27.70,3,73.71,3,.56,3,1278.74,3,30.05,3,2.36,3,36.45,3,.00,3,12.77,
1,2016,266,848,703,27.80,3,74.04,3,.56,3,1281.14,3,30.05,3,1.78,3,351.80,3,.00,3,12.77,
1,2016,266,849,703,27.84,3,74.45,3,.56,3,1280.84,3,30.06,3,1.67,3,354.40,3,.00,3,12.77,
1,2016,266,850,703,28.04,3,73.74,3,.56,3,1290.18,3,30.04,3,2.32,3,331.70,3,.00,3,12.77,
1,2016,266,851,703,27.90,3,72.93,3,.57,3,1299.80,3,30.06,3,3.11,3,22.23,3,.00,3,12.77,
1,2016,266,852,703,27.93,3,74.21,3,.57,3,1304.00,3,30.06,3,1.84,3,75.56,3,.00,3,12.78,
1,2016,266,853,703,28.00,3,73.43,3,.57,3,1311.21,3,30.04,3,2.01,3,67.73,3,.00,3,12.78,
1,2016,266,854,703,27.93,3,73.23,3,.57,3,1317.83,3,30.06,3,2.53,3,64.42,3,.00,3,12.78,
1,2016,266,855,703,27.97,3,72.62,3,.58,3,1325.04,3,30.04,3,2.46,3,328.70,3,.00,3,12.78,
1,2016,266,856,703,28.03,3,72.52,3,.58,3,1333.76,3,30.05,3,2.17,3,73.43,3,.00,3,12.78,
1,2016,266,857,703,28.07,3,74.17,3,.58,3,1338.87,3,30.06,3,1.60,3,30.89,3,.00,3,12.78,
1,2016,266,858,703,28.10,3,72.32,3,.59,3,1345.20,3,30.04,3,3.02,3,323.90,3,.00,3,12.79,
1,2016,266,859,703,28.17,3,71.84,3,.59,3,1350.61,3,30.06,3,3.50,3,23.18,3,.00,3,12.77,
1,2016,266,900,703,28.17,3,71.84,3,.59,3,1353.91,3,30.04,3,3.30,3,22.22,3,.00,3,12.79,
1,2016,266,901,703,28.13,3,71.94,3,.59,3,1359.03,3,30.05,3,3.11,3,338.10,3,.00,3,12.79,
1,2016,266,902,703,28.10,3,71.23,3,.60,3,1369.25,3,30.06,3,3.11,3,350.90,3,.00,3,12.80,
1,2016,266,903,703,28.20,3,71.30,3,.60,3,1375.56,3,30.03,3,1.88,3,.19,3,.00,3,12.79,
1,2016,266,904,703,28.20,3,71.50,3,.60,3,1380.37,3,30.06,3,3.16,3,328.10,3,.00,3,12.80,
1,2016,266,905,703,28.23,3,71.17,3,.61,3,1387.59,3,30.05,3,3.57,3,.98,3,.00,3,12.80,
1,2016,266,906,703,28.16,3,71.30,3,.61,3,1390.29,3,30.04,3,2.95,3,7.61,3,.00,3,12.80,
1,2016,266,907,703,28.23,3,71.33,3,.61,3,1394.48,3,30.06,3,2.93,3,4.69,3,.00,3,12.80,
1,2016,266,908,703,28.26,3,71.64,3,.61,3,1396.89,3,30.03,3,2.77,3,24.57,3,.00,3,12.81,
1,2016,266,909,703,28.33,3,71.37,3,.61,3,1405.91,3,30.06,3,3.28,3,30.32,3,.00,3,12.79,
1,2016,266,910,703,28.33,3,71.60,3,.62,3,1414.62,3,30.05,3,3.29,3,33.09,3,.00,3,12.81,
1,2016,266,911,703,28.37,3,71.10,3,.62,3,1421.23,3,30.04,3,2.51,3,38.60,3,.00,3,12.79,
1,2016,266,912,703,28.53,3,71.10,3,.62,3,1424.54,3,30.06,3,2.05,3,51.34,3,.00,3,12.82,
1,2016,266,913,703,28.60,3,70.89,3,.62,3,1430.25,3,30.04,3,2.89,3,19.40,3,.00,3,12.82,
1,2016,266,914,703,28.67,3,70.52,3,.63,3,1436.86,3,30.05,3,3.15,3,343.70,3,.00,3,12.82,
1,2016,266,915,703,28.63,3,70.83,3,.63,3,1444.97,3,30.05,3,3.07,3,6.73,3,.00,3,12.83,
1,2016,266,916,703,28.63,3,69.04,3,.63,3,1453.38,3,30.04,3,4.04,3,42.03,3,.00,3,12.83,
1,2016,266,917,703,28.63,3,70.22,3,.64,3,1462.39,3,30.06,3,4.38,3,38.89,3,.00,3,12.83,
1,2016,266,918,703,28.63,3,70.59,3,.64,3,1466.60,3,30.04,3,2.98,3,32.21,3,.00,3,12.84,
1,2016,266,919,703,28.63,3,70.19,3,.64,3,1475.33,3,30.05,3,2.76,3,47.56,3,.00,3,12.84,
1,2016,266,920,703,28.77,3,69.58,3,.64,3,1481.34,3,30.06,3,3.19,3,49.23,3,.00,3,12.84,
1,2016,266,921,703,28.80,3,69.68,3,.65,3,1484.92,3,30.04,3,2.78,3,45.67,3,.00,3,12.84,
1,2016,266,922,703,28.80,3,69.34,3,.65,3,1491.53,3,30.06,3,4.01,3,57.76,3,.00,3,12.85,
1,2016,266,923,703,28.70,3,69.92,3,.65,3,1497.54,3,30.04,3,4.95,3,56.03,3,.00,3,12.85,
1,2016,266,924,703,28.70,3,69.88,3,.66,3,1505.65,3,30.05,3,4.35,3,31.90,3,.00,3,12.85,
1,2016,266,925,703,28.74,3,70.02,3,.66,3,1510.76,3,30.06,3,2.82,3,82.30,3,.00,3,12.86,
1,2016,266,926,703,28.74,3,70.42,3,.66,3,1514.66,3,30.03,3,2.91,3,116.00,3,.00,3,12.86,
1,2016,266,927,703,28.80,3,69.65,3,.66,3,1519.77,3,30.06,3,3.65,3,72.17,3,.00,3,12.86,
1,2016,266,928,703,28.74,3,69.88,3,.66,3,1523.67,3,30.04,3,3.99,3,64.03,3,.00,3,12.86,
1,2016,266,929,703,28.87,3,70.56,3,.67,3,1528.48,3,30.05,3,3.64,3,20.07,3,.00,3,12.86,
1,2016,266,930,703,28.87,3,69.54,3,.67,3,1534.49,3,30.06,3,3.37,3,10.56,3,.00,3,12.86,
1,2016,266,931,703,28.97,3,69.27,3,.67,3,1543.80,3,30.04,3,2.61,3,2.37,3,.00,3,12.86,
1,2016,266,932,703,28.94,3,69.88,3,.68,3,1549.51,3,30.06,3,2.28,3,338.10,3,.00,3,12.86,
1,2016,266,933,703,29.01,3,70.25,3,.68,3,1556.42,3,30.05,3,3.51,3,44.06,3,.00,3,12.86,
1,2016,266,934,703,28.94,3,69.11,3,.68,3,1560.02,3,30.05,3,3.76,3,52.97,3,.00,3,12.86,
1,2016,266,935,703,29.04,3,68.33,3,.68,3,1565.13,3,30.06,3,3.56,3,53.88,3,.00,3,12.86,
1,2016,266,936,703,28.97,3,68.84,3,.68,3,1570.54,3,30.04,3,3.86,3,45.11,3,.00,3,12.86,
1,2016,266,937,703,29.01,3,69.04,3,.69,3,1576.24,3,30.06,3,4.30,3,74.90,3,.00,3,12.86,
1,2016,266,938,703,28.97,3,69.01,3,.69,3,1578.04,3,30.05,3,3.86,3,62.02,3,.00,3,12.85,
1,2016,266,939,703,28.97,3,69.41,3,.69,3,1586.16,3,30.04,3,2.30,3,77.56,3,.00,3,12.84,
1,2016,266,940,703,29.07,3,70.32,3,.69,3,1589.76,3,30.06,3,1.83,3,30.79,3,.00,3,12.85,
1,2016,266,941,703,29.14,3,69.98,3,.69,3,1591.86,3,30.04,3,2.73,3,320.60,3,.00,3,12.85,
1,2016,266,942,703,29.24,3,68.63,3,.69,3,1595.15,3,30.06,3,3.50,3,348.00,3,.00,3,12.85,
1,2016,266,943,703,29.21,3,69.21,3,.70,3,1598.76,3,30.05,3,2.98,3,348.60,3,.00,3,12.85,
1,2016,266,944,703,29.27,3,67.79,3,.70,3,1602.35,3,30.04,3,2.99,3,322.70,3,.00,3,12.85,
1,2016,266,945,703,29.31,3,68.16,3,.70,3,1612.57,3,30.06,3,4.49,3,41.38,3,.00,3,12.85,
1,2016,266,946,703,29.38,3,67.76,3,.70,3,1616.46,3,30.04,3,3.96,3,331.90,3,.00,3,12.84,
1,2016,266,947,703,29.44,3,66.64,3,.71,3,1623.67,3,30.06,3,3.63,3,13.46,3,.00,3,12.82,
1,2016,266,948,703,29.44,3,65.83,3,.71,3,1629.71,3,30.05,3,3.38,3,31.23,3,.00,3,12.79,
1,2016,266,949,703,29.48,3,66.85,3,.71,3,1633.62,3,30.04,3,2.32,3,83.00,3,.00,3,12.76,
1,2016,266,950,703,29.41,3,66.37,3,.71,3,1635.39,3,30.06,3,1.94,3,32.90,3,.00,3,12.74,
1,2016,266,951,703,29.47,3,67.21,3,.72,3,1643.20,3,30.04,3,3.40,3,43.34,3,.00,3,12.71,
1,2016,266,952,703,29.51,3,66.20,3,.72,3,1646.19,3,30.06,3,3.71,3,31.75,3,.00,3,12.69,
1,2016,266,953,703,29.54,3,65.02,3,.72,3,1651.59,3,30.06,3,3.80,3,30.75,3,.00,3,12.66,
1,2016,266,954,703,29.51,3,64.52,3,.72,3,1654.58,3,30.04,3,2.85,3,19.83,3,.00,3,12.64,
1,2016,266,955,703,29.58,3,65.49,3,.72,3,1660.28,3,30.06,3,.86,3,20.50,3,.00,3,12.63,
1,2016,266,956,703,29.64,3,66.34,3,.73,3,1664.79,3,30.04,3,2.03,3,20.26,3,.00,3,12.63,
1,2016,266,957,703,29.78,3,66.24,3,.73,3,1669.30,3,30.06,3,3.15,3,28.21,3,.00,3,12.63,
1,2016,266,958,703,29.77,3,65.36,3,.73,3,1675.59,3,30.05,3,2.86,3,5.10,3,.00,3,12.64,
1,2016,266,959,703,29.74,3,66.67,3,.73,3,1680.08,3,30.04,3,2.79,3,351.80,3,.00,3,12.65,
1,2016,266,1000,703,29.77,3,65.66,3,.73,3,1685.19,3,30.06,3,2.93,3,350.20,3,.00,3,12.66,
1,2016,266,1001,703,29.87,3,65.32,3,.74,3,1688.77,3,30.04,3,3.28,3,5.22,3,.00,3,12.65,
1,2016,266,1002,703,29.77,3,65.93,3,.74,3,1688.77,3,30.06,3,2.63,3,35.99,3,.00,3,12.65,
1,2016,266,1003,703,29.80,3,66.06,3,.74,3,1691.76,3,30.05,3,1.57,3,341.70,3,.00,3,12.65,
1,2016,266,1004,703,29.97,3,65.55,3,.74,3,1699.87,3,30.04,3,2.60,3,328.10,3,.00,3,12.67,
1,2016,266,1005,703,29.87,3,65.72,3,.74,3,1704.67,3,30.06,3,3.01,3,336.20,3,.00,3,12.67,
1,2016,266,1006,703,29.87,3,64.00,3,.74,3,1703.17,3,30.04,3,2.68,3,353.90,3,.00,3,12.66,
1,2016,266,1007,703,29.90,3,65.31,3,.74,3,1702.88,3,30.05,3,2.01,3,343.00,3,.00,3,12.65,
1,2016,266,1008,703,29.87,3,66.39,3,.75,3,1709.79,3,30.05,3,2.06,3,335.20,3,.00,3,12.64,
1,2016,266,1009,703,30.03,3,66.19,3,.75,3,1715.48,3,30.04,3,1.53,3,351.30,3,.00,3,12.64,
1,2016,266,1010,703,30.10,3,64.77,3,.75,3,1724.19,3,30.05,3,3.32,3,5.65,3,.00,3,12.64,
1,2016,266,1011,703,30.07,3,64.60,3,.75,3,1723.32,3,30.03,3,4.09,3,7.85,3,.00,3,12.65,
1,2016,266,1012,703,30.07,3,63.19,3,.75,3,1730.53,3,30.05,3,3.39,3,319.00,3,.00,3,12.66,
1,2016,266,1013,703,29.93,3,63.83,3,.76,3,1738.34,3,30.05,3,2.05,3,308.70,3,.00,3,12.66,
1,2016,266,1014,703,30.00,3,66.02,3,.76,3,1743.75,3,30.04,3,2.03,3,55.68,3,.00,3,12.65,
1,2016,266,1015,703,30.10,3,64.10,3,.76,3,1750.08,3,30.05,3,2.15,3,34.14,3,.00,3,12.65,
1,2016,266,1016,703,30.07,3,63.59,3,.76,3,1752.79,3,30.03,3,3.43,3,24.99,3,.00,3,12.63,
1,2016,266,1017,703,30.17,3,61.70,3,.76,3,1751.00,3,30.05,3,3.80,3,7.37,3,.00,3,12.63,
1,2016,266,1018,703,30.13,3,61.53,3,.76,3,1755.51,3,30.04,3,3.86,3,339.60,3,.00,3,12.63,
1,2016,266,1019,703,30.10,3,60.62,3,.77,3,1758.51,3,30.04,3,3.75,3,349.00,3,.00,3,12.64,
1,2016,266,1020,703,30.00,3,61.70,3,.77,3,1765.71,3,30.05,3,2.90,3,326.20,3,.00,3,12.66,
1,2016,266,1021,703,29.96,3,61.40,3,.77,3,1767.53,3,30.03,3,2.66,3,324.00,3,.00,3,12.66,
1,2016,266,1022,703,30.00,3,62.85,3,.77,3,1763.03,3,30.05,3,3.30,3,.19,3,.00,3,12.63,
1,2016,266,1023,703,30.00,3,60.45,3,.77,3,1770.83,3,30.04,3,4.10,3,3.11,3,.00,3,12.65,
1,2016,266,1024,703,30.03,3,61.94,3,.77,3,1773.23,3,30.04,3,2.18,3,1.63,3,.00,3,12.63,
1,2016,266,1025,703,30.16,3,62.68,3,.77,3,1779.25,3,30.05,3,2.60,3,331.60,3,.00,3,12.63,
1,2016,266,1026,703,30.13,3,62.95,3,.78,3,1788.57,3,30.03,3,3.47,3,8.57,3,.00,3,12.63,
1,2016,266,1027,703,30.23,3,58.40,3,.78,3,1791.28,3,30.05,3,3.46,3,8.47,3,.00,3,12.62,
1,2016,266,1028,703,30.33,3,59.34,3,.78,3,1796.70,3,30.04,3,3.51,3,26.98,3,.00,3,12.66,
1,2016,266,1029,703,30.30,3,60.01,3,.78,3,1796.09,3,30.04,3,2.65,3,353.00,3,.00,3,12.68,
1,2016,266,1030,703,30.36,3,61.03,3,.78,3,1798.20,3,30.05,3,1.89,3,54.29,3,.00,3,12.68,
1,2016,266,1031,703,30.33,3,59.81,3,.78,3,1798.20,3,30.03,3,1.99,3,43.52,3,.00,3,12.68,
1,2016,266,1032,703,30.47,3,60.42,3,.79,3,1801.52,3,30.05,3,1.58,3,332.40,3,.00,3,12.67,
1,2016,266,1033,703,30.36,3,58.33,3,.79,3,1810.83,3,30.03,3,4.02,3,17.71,3,.00,3,12.66,
1,2016,266,1034,703,30.36,3,56.57,3,.79,3,1806.63,3,30.04,3,3.57,3,18.34,3,.00,3,12.67,
1,2016,266,1035,703,30.36,3,55.73,3,.79,3,1806.32,3,30.05,3,3.39,3,15.78,3,.00,3,12.68,
1,2016,266,1036,703,30.43,3,58.09,3,.79,3,1809.93,3,30.03,3,2.94,3,.19,3,.00,3,12.71,
1,2016,266,1037,703,30.53,3,58.23,3,.79,3,1818.35,3,30.05,3,2.35,3,49.74,3,.00,3,12.73,
1,2016,266,1038,703,30.57,3,60.62,3,.79,3,1826.46,3,30.03,3,1.65,3,40.77,3,.00,3,12.76,
1,2016,266,1039,703,30.70,3,57.11,3,.80,3,1830.67,3,30.04,3,1.58,3,4.12,3,.00,3,12.72,
1,2016,266,1040,703,30.74,3,58.13,3,.80,3,1831.87,3,30.04,3,1.07,3,345.00,3,.00,3,12.77,
1,2016,266,1041,703,30.63,3,57.08,3,.80,3,1836.08,3,30.03,3,1.12,3,25.90,3,.00,3,12.74,
1,2016,266,1042,703,30.80,3,56.41,3,.80,3,1836.68,3,30.05,3,1.01,3,72.39,3,.00,3,12.78,
1,2016,266,1043,703,30.77,3,56.47,3,.80,3,1834.87,3,30.02,3,2.18,3,19.10,3,.00,3,12.79,
1,2016,266,1044,703,30.74,3,56.04,3,.80,3,1836.38,3,30.04,3,3.72,3,343.80,3,.00,3,12.80,
1,2016,266,1045,703,30.80,3,54.48,3,.80,3,1839.68,3,30.04,3,3.80,3,30.59,3,.00,3,12.83,
1,2016,266,1046,703,30.84,3,53.68,3,.80,3,1845.69,3,30.03,3,2.99,3,21.69,3,.00,3,12.85,
1,2016,266,1047,703,30.84,3,53.84,3,.80,3,1848.69,3,30.05,3,3.53,3,25.76,3,.00,3,12.84,
1,2016,266,1048,703,30.84,3,54.75,3,.80,3,1847.77,3,30.03,3,2.94,3,34.59,3,.00,3,12.86,
1,2016,266,1049,703,30.80,3,53.14,3,.81,3,1852.57,3,30.05,3,1.86,3,29.16,3,.00,3,12.85,
1,2016,266,1050,703,30.80,3,48.15,3,.81,3,1852.27,3,30.04,3,2.94,3,26.16,3,.00,3,12.84,
1,2016,266,1051,703,30.80,3,50.57,3,.81,3,1852.27,3,30.03,3,2.38,3,23.60,3,.00,3,12.84,
1,2016,266,1052,703,30.87,3,50.91,3,.81,3,1855.57,3,30.05,3,2.12,3,.19,3,.00,3,12.84,
1,2016,266,1053,703,30.94,3,50.94,3,.81,3,1861.88,3,30.02,3,1.07,3,40.38,3,.00,3,12.84,
1,2016,266,1054,703,31.04,3,50.20,3,.81,3,1864.27,3,30.05,3,2.82,3,65.83,3,.00,3,12.84,
1,2016,266,1055,703,31.11,3,52.02,3,.81,3,1865.18,3,30.03,3,3.32,3,58.74,3,.00,3,12.84,
1,2016,266,1056,703,31.04,3,53.88,3,.81,3,1870.57,3,30.04,3,2.88,3,33.97,3,.00,3,12.83,
1,2016,266,1057,703,31.07,3,53.14,3,.82,3,1876.27,3,30.05,3,2.82,3,27.39,3,.00,3,12.83,
1,2016,266,1058,703,31.00,3,49.56,3,.82,3,1881.37,3,30.03,3,4.96,3,11.39,3,.00,3,12.83,
1,2016,266,1059,703,31.04,3,50.07,3,.82,3,1878.06,3,30.05,3,3.46,3,15.97,3,.00,3,12.83,
1,2016,266,1100,703,31.07,3,51.01,3,.82,3,1880.77,3,30.03,3,2.45,3,45.48,3,.00,3,12.83,
1,2016,266,1101,703,31.11,3,52.19,3,.82,3,1881.65,3,30.04,3,1.64,3,354.40,3,.00,3,12.83,
1,2016,266,1102,703,31.11,3,51.38,3,.82,3,1877.15,3,30.04,3,1.84,3,340.70,3,.00,3,12.82,
1,2016,266,1103,703,31.21,3,48.92,3,.82,3,1884.97,3,30.03,3,4.08,3,.00,3,.00,3,12.80,
1,2016,266,1104,703,31.07,3,50.24,3,.83,3,1899.09,3,30.05,3,2.96,3,331.00,3,.00,3,12.82,
1,2016,266,1105,703,31.17,3,50.61,3,.83,3,1902.68,3,30.03,3,3.66,3,306.20,3,.00,3,12.82,
1,2016,266,1106,703,31.07,3,52.29,3,.83,3,1910.19,3,30.04,3,2.62,3,354.50,3,.00,3,12.80,
1,2016,266,1107,703,31.07,3,51.82,3,.83,3,1909.58,3,30.04,3,2.53,3,31.65,3,.00,3,12.80,
1,2016,266,1108,703,31.14,3,50.98,3,.83,3,1912.28,3,30.03,3,3.05,3,5.94,3,.00,3,12.82,
1,2016,266,1109,703,31.24,3,50.44,3,.83,3,1912.57,3,30.05,3,2.94,3,26.57,3,.00,3,12.79,
1,2016,266,1110,703,31.24,3,47.77,3,.83,3,1911.67,3,30.02,3,2.56,3,52.14,3,.00,3,12.82,
1,2016,266,1111,703,31.21,3,48.72,3,.84,3,1913.79,3,30.05,3,1.06,3,8.71,3,.00,3,12.82,
1,2016,266,1112,703,31.24,3,51.25,3,.84,3,1924.31,3,30.03,3,3.76,3,327.00,3,.00,3,12.82,
1,2016,266,1113,703,31.27,3,53.10,3,.84,3,1927.62,3,30.04,3,3.25,3,4.31,3,.00,3,12.82,
1,2016,266,1114,703,31.31,3,50.91,3,.85,3,1937.84,3,30.04,3,2.49,3,350.30,3,.00,3,12.82,
1,2016,266,1115,703,31.38,3,50.78,3,.85,3,1937.52,3,30.02,3,1.81,3,12.40,3,.00,3,12.82,
1,2016,266,1116,703,31.44,3,51.72,3,.85,3,1941.73,3,30.05,3,2.17,3,5.00,3,.00,3,12.82,
1,2016,266,1117,703,31.41,3,51.05,3,.85,3,1942.02,3,30.03,3,3.16,3,349.80,3,.00,3,12.82,
1,2016,266,1118,703,31.34,3,51.38,3,.85,3,1949.22,3,30.04,3,5.37,3,6.32,3,.00,3,12.82,
1,2016,266,1119,703,31.27,3,51.62,3,.86,3,1954.65,3,30.04,3,4.65,3,316.90,3,.00,3,12.82,
1,2016,266,1120,703,31.24,3,51.42,3,.85,3,1946.24,3,30.03,3,3.36,3,311.30,3,.00,3,12.79,
1,2016,266,1121,703,31.27,3,52.53,3,.86,3,1942.92,3,30.05,3,3.23,3,342.30,3,.00,3,12.82,
1,2016,266,1122,703,31.21,3,52.26,3,.25,3,730.06,3,30.03,3,1.42,3,271.60,3,.00,3,12.74,
1,2016,266,1123,703,31.31,3,52.19,3,.11,3,379.65,3,30.04,3,2.11,3,314.20,3,.00,3,12.66,
1,2016,266,1124,703,31.14,3,52.12,3,.10,3,346.22,3,30.04,3,3.74,3,347.60,3,.00,3,12.62,
1,2016,266,1125,703,31.20,3,52.63,3,.10,3,354.72,3,30.03,3,2.75,3,354.50,3,.00,3,12.62,
1,2016,266,1126,703,31.20,3,53.00,3,.11,3,360.42,3,30.04,3,1.55,3,6.70,3,.00,3,12.60,
1,2016,266,1127,703,31.10,3,53.87,3,.11,3,374.03,3,30.02,3,1.77,3,326.90,3,.00,3,12.58,
1,2016,266,1128,703,31.13,3,52.90,3,.13,3,412.96,3,30.04,3,2.67,3,314.50,3,.00,3,12.60,
1,2016,266,1129,703,31.10,3,53.30,3,.78,3,1799.95,3,30.03,3,1.92,3,289.70,3,.00,3,12.83,
1,2016,266,1130,703,31.10,3,53.43,3,.25,3,677.80,3,30.03,3,1.55,3,270.80,3,.00,3,12.76,
1,2016,266,1131,703,31.13,3,52.25,3,.13,3,425.47,3,30.04,3,2.00,3,259.50,3,.00,3,12.73,
1,2016,266,1132,703,31.10,3,53.23,3,.89,3,2012.97,3,30.02,3,2.20,3,241.40,3,.00,3,12.84,
1,2016,266,1133,703,31.17,3,52.19,3,.25,3,663.68,3,30.04,3,1.39,3,238.80,3,.00,3,12.79,
1,2016,266,1134,703,31.23,3,52.39,3,.15,3,461.78,3,30.02,3,1.60,3,246.60,3,.00,3,12.66,
1,2016,266,1135,703,31.20,3,52.32,3,.90,3,2044.22,3,30.04,3,1.33,3,250.00,3,.00,3,12.82,
1,2016,266,1136,703,31.10,3,52.76,3,.89,3,2027.70,3,30.04,3,.09,3,249.80,3,.00,3,12.84,
1,2016,266,1137,703,31.27,3,53.27,3,.90,3,2036.71,3,30.02,3,.00,3,206.30,3,.00,3,12.83,
1,2016,266,1138,703,31.44,3,52.16,3,.90,3,2047.23,3,30.04,3,.01,3,296.30,3,.00,3,12.83,
1,2016,266,1139,703,31.51,3,51.18,3,.90,3,2044.82,3,30.02,3,.88,3,317.30,3,.00,3,12.82,
1,2016,266,1140,703,31.54,3,51.04,3,.90,3,2050.53,3,30.04,3,1.68,3,320.80,3,.00,3,12.81,
1,2016,266,1141,703,31.64,3,51.01,3,.90,3,2044.83,3,30.03,3,1.12,3,333.50,3,.00,3,12.81,
1,2016,266,1142,703,31.68,3,50.00,3,.90,3,2034.31,3,30.02,3,.49,3,82.40,3,.00,3,12.83,
1,2016,266,1143,703,31.74,3,52.36,3,.90,3,2025.90,3,30.04,3,.58,3,248.90,3,.00,3,12.83,
1,2016,266,1144,703,31.88,3,49.49,3,.90,3,2014.16,3,30.02,3,2.10,3,292.80,3,.00,3,12.83,
1,2016,266,1145,703,31.78,3,48.85,3,.14,3,436.30,3,30.04,3,3.15,3,320.30,3,.00,3,12.67,
1,2016,266,1146,703,31.74,3,48.72,3,.13,3,393.26,3,30.02,3,1.68,3,260.40,3,.00,3,12.63,
1,2016,266,1147,703,31.71,3,48.65,3,.13,3,388.55,3,30.03,3,1.67,3,237.70,3,.00,3,12.60,
1,2016,266,1148,703,31.64,3,48.92,3,.14,3,399.26,3,30.04,3,1.65,3,263.80,3,.00,3,12.61,
1,2016,266,1149,703,31.61,3,50.44,3,.14,3,404.87,3,30.02,3,1.34,3,267.80,3,.00,3,12.61,
1,2016,266,1150,703,31.68,3,49.93,3,.15,3,426.69,3,30.04,3,.44,3,26.95,3,.00,3,12.61,
1,2016,266,1151,703,31.61,3,48.75,3,.16,3,454.26,3,30.02,3,1.58,3,70.28,3,.00,3,12.62,
1,2016,266,1152,703,31.54,3,49.25,3,.17,3,470.79,3,30.03,3,1.30,3,69.08,3,.00,3,12.62,
1,2016,266,1153,703,31.54,3,49.86,3,.17,3,482.81,3,30.03,3,.79,3,57.73,3,.00,3,12.63,
1,2016,266,1154,703,31.51,3,49.19,3,.20,3,576.85,3,30.02,3,.61,3,43.47,3,.00,3,12.64,
1,2016,266,1155,703,31.51,3,49.73,3,.17,3,481.31,3,30.04,3,.79,3,17.67,3,.00,3,12.64,
1,2016,266,1156,703,31.57,3,48.95,3,.17,3,486.42,3,30.01,3,.76,3,328.00,3,.00,3,12.63,
1,2016,266,1157,703,31.54,3,47.64,3,.17,3,490.62,3,30.03,3,.75,3,332.80,3,.00,3,12.62,
1,2016,266,1158,703,31.51,3,47.64,3,.17,3,491.23,3,30.02,3,.00,3,332.70,3,.00,3,12.62,
1,2016,266,1159,703,31.61,3,48.01,3,.18,3,515.86,3,30.02,3,.00,3,332.70,3,.00,3,12.62,
1,2016,266,1200,703,31.68,3,47.74,3,.19,3,543.80,3,30.03,3,.00,3,332.60,3,.00,3,12.62,
1,2016,266,1201,703,31.74,3,48.11,3,.20,3,562.13,3,30.01,3,.00,3,298.10,3,.00,3,12.64,
1,2016,266,1202,703,31.85,3,47.50,3,.20,3,548.91,3,30.03,3,.00,3,298.00,3,.00,3,12.64,
1,2016,266,1203,703,31.91,3,47.57,3,.23,3,639.35,3,30.02,3,.74,3,303.20,3,.00,3,12.66,
1,2016,266,1204,703,31.95,3,48.58,3,.20,3,568.74,3,30.02,3,.80,3,272.10,3,.00,3,12.65,
1,2016,266,1205,703,32.01,3,47.77,3,.20,3,568.13,3,30.03,3,.56,3,279.40,3,.00,3,12.65,
1,2016,266,1206,703,32.08,3,48.55,3,.21,3,572.34,3,30.01,3,.09,3,252.60,3,.00,3,12.65,
1,2016,266,1207,703,32.02,3,47.71,3,.21,3,584.35,3,30.03,3,.04,3,243.90,3,.00,3,12.66,
1,2016,266,1208,703,31.91,3,47.94,3,.24,3,643.24,3,30.01,3,.05,3,239.80,3,.00,3,12.67,
1,2016,266,1209,703,32.05,3,48.65,3,.98,3,2172.14,3,30.02,3,.00,3,239.80,3,.00,3,12.85,
1,2016,266,1210,703,32.05,3,48.15,3,1.00,3,2200.11,3,30.03,3,.00,3,239.80,3,.00,3,12.86,
1,2016,266,1211,703,32.12,3,47.77,3,.99,3,2208.10,3,30.01,3,.00,3,239.80,3,.00,3,12.84,
1,2016,266,1212,703,32.18,3,47.91,3,1.00,3,2226.09,3,30.03,3,.00,3,239.80,3,.00,3,12.85,
1,2016,266,1213,703,32.32,3,47.47,3,.98,3,2170.14,3,30.01,3,.00,3,239.80,3,.00,3,12.84,
1,2016,266,1214,703,32.49,3,48.01,3,.96,3,2132.17,3,30.02,3,.20,3,196.20,3,.00,3,12.84,
1,2016,266,1215,703,32.66,3,46.46,3,.37,3,922.33,3,30.02,3,.51,3,186.30,3,.00,3,12.80,
1,2016,266,1216,703,32.69,3,46.16,3,.20,3,531.47,3,30.01,3,.20,3,165.60,3,.00,3,12.63,
1,2016,266,1217,703,32.52,3,46.66,3,.20,3,525.76,3,30.03,3,.92,3,210.20,3,.00,3,12.63,
1,2016,266,1218,703,32.42,3,47.27,3,.19,3,508.03,3,30.01,3,1.21,3,180.30,3,.00,3,12.60,
1,2016,266,1219,703,32.18,3,46.76,3,.19,3,510.44,3,30.03,3,1.91,3,149.10,3,.00,3,12.62,
1,2016,266,1220,703,32.15,3,47.37,3,.20,3,517.35,3,30.02,3,1.75,3,179.40,3,.00,3,12.63,
1,2016,266,1221,703,31.88,3,47.67,3,.20,3,531.47,3,30.01,3,2.16,3,175.10,3,.00,3,12.63,
1,2016,266,1222,703,31.85,3,48.08,3,.20,3,531.47,3,30.03,3,1.15,3,127.40,3,.00,3,12.63,
1,2016,266,1223,703,31.98,3,49.97,3,.20,3,535.07,3,30.01,3,.83,3,112.10,3,.00,3,12.64,
1,2016,266,1224,703,31.95,3,49.39,3,.22,3,562.11,3,30.02,3,1.67,3,97.00,3,.00,3,12.66,
1,2016,266,1225,703,31.91,3,48.04,3,.22,3,571.13,3,30.02,3,1.52,3,31.93,3,.00,3,12.66,
1,2016,266,1226,703,31.81,3,49.02,3,.22,3,586.14,3,30.01,3,.58,3,.24,3,.00,3,12.65,
1,2016,266,1227,703,31.81,3,48.99,3,.23,3,616.19,3,30.02,3,1.94,3,.19,3,.00,3,12.68,
1,2016,266,1228,703,31.88,3,51.35,3,.52,3,1240.80,3,30.01,3,1.03,3,232.20,3,.00,3,12.84,
1,2016,266,1229,703,31.95,3,53.78,3,.25,3,648.64,3,30.02,3,1.17,3,217.60,3,.00,3,12.72,
1,2016,266,1230,703,31.91,3,53.64,3,.30,3,771.22,3,30.01,3,2.18,3,259.30,3,.00,3,12.73,
1,2016,266,1231,703,31.88,3,53.24,3,1.01,3,2248.07,3,30.01,3,2.34,3,241.50,3,.00,3,12.86,
1,2016,266,1232,703,31.68,3,52.66,3,.99,3,2182.12,3,30.02,3,2.68,3,247.70,3,.00,3,12.85,
1,2016,266,1233,703,31.65,3,53.24,3,.99,3,2202.11,3,30.00,3,2.84,3,234.40,3,.00,3,12.85,
1,2016,266,1234,703,31.61,3,52.90,3,.99,3,2216.09,3,30.02,3,3.65,3,245.90,3,.00,3,12.84,
1,2016,266,1235,703,31.51,3,53.67,3,1.02,3,2282.04,3,30.01,3,4.18,3,237.00,3,.00,3,12.84,
1,2016,266,1236,703,31.48,3,57.69,3,1.01,3,2251.06,3,30.01,3,3.10,3,243.30,3,.00,3,12.82,
1,2016,266,1237,703,31.44,3,55.23,3,.99,3,2196.11,3,30.02,3,2.00,3,271.90,3,.00,3,12.83,
1,2016,266,1238,703,31.54,3,53.67,3,.96,3,2126.17,3,30.00,3,3.36,3,323.00,3,.00,3,12.83,
1,2016,266,1239,703,31.51,3,54.69,3,.94,3,2059.77,3,30.03,3,4.61,3,314.90,3,.00,3,12.83,
1,2016,266,1240,703,31.51,3,54.28,3,.93,3,2038.43,3,30.00,3,3.66,3,308.40,3,.00,3,12.81,
1,2016,266,1241,703,31.41,3,53.51,3,.28,3,760.39,3,30.02,3,5.24,3,314.20,3,.00,3,12.76,
1,2016,266,1242,703,31.34,3,53.07,3,.27,3,720.14,3,30.02,3,3.83,3,312.00,3,.00,3,12.72,
1,2016,266,1243,703,31.24,3,53.78,3,.96,3,2124.17,3,30.00,3,2.59,3,329.40,3,.00,3,12.83,
1,2016,266,1244,703,31.34,3,53.88,3,.75,3,1693.84,3,30.02,3,2.88,3,292.40,3,.00,3,12.83,
1,2016,266,1245,703,31.38,3,53.41,3,.92,3,2021.01,3,30.00,3,3.30,3,295.90,3,.00,3,12.83,
1,2016,266,1246,703,31.31,3,54.05,3,.93,3,2042.33,3,30.01,3,4.15,3,288.70,3,.00,3,12.83,
1,2016,266,1247,703,31.38,3,55.09,3,.91,3,1991.86,3,30.01,3,4.76,3,291.20,3,.00,3,12.83,
1,2016,266,1248,703,31.41,3,54.79,3,.56,3,1320.41,3,30.00,3,3.25,3,312.30,3,.00,3,12.82,
1,2016,266,1249,703,31.31,3,52.19,3,.42,3,1042.20,3,30.02,3,4.82,3,314.40,3,.00,3,12.82,
1,2016,266,1250,703,31.31,3,52.60,3,.86,3,1878.90,3,30.00,3,4.13,3,316.80,3,.00,3,12.83,
1,2016,266,1251,703,31.27,3,52.87,3,.92,3,2017.40,3,30.01,3,3.71,3,293.40,3,.00,3,12.83,
1,2016,266,1252,703,31.38,3,52.60,3,.92,3,1998.19,3,30.01,3,3.26,3,297.20,3,.00,3,12.82,
1,2016,266,1253,703,31.27,3,53.67,3,.22,3,584.34,3,30.00,3,2.69,3,284.40,3,.00,3,12.73,
1,2016,266,1254,703,31.48,3,52.66,3,.22,3,574.13,3,30.01,3,2.73,3,269.20,3,.00,3,12.71,
1,2016,266,1255,703,31.34,3,51.75,3,.22,3,569.32,3,29.99,3,3.21,3,277.10,3,.00,3,12.71,
1,2016,266,1256,703,31.44,3,52.43,3,.21,3,554.90,3,30.01,3,2.01,3,276.40,3,.00,3,12.68,
1,2016,266,1257,703,31.38,3,52.66,3,.20,3,545.29,3,30.00,3,1.64,3,269.30,3,.00,3,12.69,
1,2016,266,1258,703,31.41,3,52.83,3,.20,3,533.87,3,30.00,3,1.55,3,271.80,3,.00,3,12.70,
1,2016,266,1259,703,31.38,3,52.90,3,.20,3,526.06,3,30.01,3,1.32,3,278.40,3,.00,3,12.71,
1,2016,266,1300,703,31.44,3,51.82,3,.19,3,516.44,3,29.99,3,1.12,3,280.90,3,.00,3,12.71,
1,2016,266,1301,703,31.48,3,52.97,3,.19,3,511.63,3,30.01,3,.82,3,280.50,3,.00,3,12.69,
1,2016,266,1302,703,31.44,3,54.38,3,.18,3,505.02,3,30.00,3,1.23,3,276.50,3,.00,3,12.72,
1,2016,266,1303,703,31.48,3,54.55,3,.18,3,491.20,3,30.00,3,1.79,3,.00,3,.00,3,12.71,
1,2016,266,1304,703,31.48,3,54.42,3,.18,3,483.39,3,30.01,3,.87,3,350.00,3,.00,3,12.68,
1,2016,266,1305,703,31.41,3,53.41,3,.17,3,474.38,3,29.99,3,1.96,3,347.70,3,.00,3,12.68,
1,2016,266,1306,703,31.48,3,54.08,3,.17,3,462.96,3,30.01,3,2.41,3,340.30,3,.00,3,12.69,
1,2016,266,1307,703,31.44,3,54.92,3,.17,3,453.35,3,30.00,3,1.94,3,348.80,3,.00,3,12.67,
1,2016,266,1308,703,31.34,3,55.09,3,.17,3,450.04,3,30.00,3,1.62,3,352.90,3,.00,3,12.69,
1,2016,266,1309,703,31.38,3,57.79,3,.16,3,444.63,3,30.01,3,1.42,3,44.67,3,.00,3,12.66,
1,2016,266,1310,703,31.34,3,57.45,3,.16,3,443.73,3,29.99,3,1.03,3,32.03,3,.00,3,12.67,
1,2016,266,1311,703,31.38,3,56.64,3,.17,3,446.44,3,30.01,3,.98,3,30.69,3,.00,3,12.67,
1,2016,266,1312,703,31.31,3,54.69,3,.17,3,456.65,3,30.00,3,1.22,3,347.50,3,.00,3,12.67,
1,2016,266,1313,703,31.31,3,59.07,3,.17,3,461.16,3,30.00,3,1.48,3,39.83,3,.00,3,12.67,
1,2016,266,1314,703,31.24,3,57.18,3,.17,3,463.26,3,30.01,3,2.15,3,37.32,3,.00,3,12.66,
1,2016,266,1315,703,31.21,3,57.96,3,.17,3,459.95,3,29.99,3,2.56,3,21.09,3,.00,3,12.65,
1,2016,266,1316,703,30.94,3,58.19,3,.17,3,450.94,3,30.01,3,4.51,3,41.94,3,.00,3,12.67,
1,2016,266,1317,703,30.94,3,60.18,3,.17,3,443.13,3,29.99,3,3.47,3,58.03,3,.00,3,12.66,
1,2016,266,1318,703,30.87,3,61.43,3,.16,3,433.22,3,30.01,3,2.40,3,89.00,3,.00,3,12.63,
1,2016,266,1319,703,30.73,3,61.67,3,.16,3,418.57,3,30.01,3,2.51,3,75.45,3,.00,3,12.65,
1,2016,266,1320,703,30.57,3,61.06,3,.15,3,400.85,3,29.99,3,3.39,3,94.10,3,.00,3,12.64,
1,2016,266,1321,703,30.43,3,62.04,3,.15,3,389.43,3,30.01,3,4.07,3,74.21,3,.00,3,12.63,
1,2016,266,1322,703,30.09,3,64.06,3,.14,3,385.23,3,29.99,3,4.97,3,95.60,3,.00,3,12.63,
1,2016,266,1323,703,29.96,3,65.54,3,.14,3,384.53,3,30.00,3,4.82,3,116.30,3,.00,3,12.63,
1,2016,266,1324,703,29.72,3,67.30,3,.15,3,387.73,3,30.01,3,4.97,3,115.10,3,.00,3,12.64,
1,2016,266,1325,703,29.49,3,65.04,3,.16,3,403.75,3,29.99,3,5.80,3,109.20,3,.00,3,12.65,
1,2016,266,1326,703,29.39,3,67.87,3,.16,3,421.56,3,30.01,3,4.76,3,109.90,3,.00,3,12.65,
1,2016,266,1327,703,29.22,3,65.31,3,.17,3,433.51,3,29.99,3,5.03,3,92.40,3,.00,3,12.65,
1,2016,266,1328,703,29.15,3,67.94,3,.17,3,447.93,3,30.00,3,4.59,3,96.50,3,.00,3,12.64,
1,2016,266,1329,703,29.12,3,68.58,3,.18,3,455.74,3,30.01,3,3.82,3,100.80,3,.00,3,12.64,
1,2016,266,1330,703,29.12,3,69.99,3,.17,3,450.03,3,29.99,3,2.73,3,95.30,3,.00,3,12.63,
1,2016,266,1331,703,29.15,3,69.62,3,.17,3,441.62,3,30.01,3,2.70,3,86.40,3,.00,3,12.65,
1,2016,266,1332,703,29.08,3,68.91,3,.17,3,431.10,3,29.99,3,3.06,3,82.00,3,.00,3,12.65,
1,2016,266,1333,703,29.15,3,67.87,3,.16,3,418.85,3,30.00,3,2.82,3,104.80,3,.00,3,12.61,
1,2016,266,1334,703,29.22,3,67.97,3,.16,3,410.64,3,30.01,3,2.80,3,92.90,3,.00,3,12.63,
1,2016,266,1335,703,29.18,3,68.00,3,.16,3,404.74,3,29.99,3,2.69,3,98.00,3,.00,3,12.63,
1,2016,266,1336,703,29.29,3,65.51,3,.16,3,406.14,3,30.01,3,2.27,3,98.70,3,.00,3,12.63,
1,2016,266,1337,703,29.29,3,68.37,3,.16,3,410.34,3,30.00,3,2.27,3,105.10,3,.00,3,12.62,
1,2016,266,1338,703,29.39,3,64.97,3,.16,3,413.96,3,29.99,3,2.81,3,111.70,3,.00,3,12.63,
1,2016,266,1339,703,29.32,3,66.89,3,.16,3,416.76,3,30.01,3,2.36,3,88.60,3,.00,3,12.60,
1,2016,266,1340,703,29.45,3,66.22,3,.16,3,417.16,3,29.98,3,1.95,3,80.30,3,.00,3,12.62,
1,2016,266,1341,703,29.49,3,67.73,3,.16,3,416.36,3,30.00,3,1.43,3,70.66,3,.00,3,12.62,
1,2016,266,1342,703,29.52,3,67.03,3,.16,3,414.35,3,30.00,3,1.35,3,70.28,3,.00,3,12.62,
1,2016,266,1343,703,29.59,3,67.40,3,.16,3,413.35,3,29.98,3,1.71,3,79.16,3,.00,3,12.62,
1,2016,266,1344,703,29.59,3,67.03,3,.17,3,419.15,3,30.01,3,1.65,3,52.74,3,.00,3,12.60,
1,2016,266,1345,703,29.62,3,67.50,3,.17,3,429.90,3,29.98,3,1.73,3,63.53,3,.00,3,12.60,
1,2016,266,1346,703,29.62,3,67.26,3,.17,3,442.22,3,30.00,3,1.59,3,67.31,3,.00,3,12.63,
1,2016,266,1347,703,29.49,3,66.35,3,.18,3,459.94,3,30.00,3,1.91,3,65.49,3,.00,3,12.64,
1,2016,266,1348,703,29.56,3,64.36,3,.19,3,483.68,3,29.98,3,1.94,3,72.29,3,.00,3,12.65,
1,2016,266,1349,703,29.59,3,64.63,3,.20,3,500.81,3,30.00,3,1.98,3,70.14,3,.00,3,12.66,
1,2016,266,1350,703,29.52,3,64.06,3,.20,3,513.42,3,29.99,3,2.09,3,66.79,3,.00,3,12.67,
1,2016,266,1351,703,29.62,3,63.72,3,.21,3,521.53,3,29.99,3,1.90,3,57.36,3,.00,3,12.68,
1,2016,266,1352,703,29.69,3,63.12,3,.20,3,521.23,3,30.00,3,1.83,3,63.65,3,.00,3,12.68,
1,2016,266,1353,703,29.69,3,65.48,3,.20,3,519.42,3,29.98,3,2.05,3,66.88,3,.00,3,12.69,
1,2016,266,1354,703,29.83,3,60.92,3,.20,3,517.32,3,30.00,3,1.85,3,60.66,3,.00,3,12.69,
1,2016,266,1355,703,29.76,3,59.14,3,.20,3,515.52,3,29.99,3,1.96,3,53.53,3,.00,3,12.69,
1,2016,266,1356,703,29.79,3,62.37,3,.20,3,520.33,3,29.98,3,1.84,3,45.67,3,.00,3,12.67,
1,2016,266,1357,703,29.96,3,62.58,3,.21,3,538.35,3,30.00,3,1.29,3,42.04,3,.00,3,12.70,
1,2016,266,1358,703,30.13,3,63.86,3,.30,3,743.23,3,29.98,3,1.07,3,28.87,3,.00,3,12.72,
1,2016,266,1359,703,30.13,3,64.03,3,.56,3,1284.88,3,30.00,3,1.11,3,10.44,3,.00,3,12.92,
1,2016,266,1400,703,30.20,3,63.93,3,.41,3,991.07,3,29.99,3,1.25,3,23.20,3,.00,3,12.89,
1,2016,266,1401,703,30.26,3,61.87,3,.26,3,664.23,3,29.98,3,1.54,3,351.30,3,.00,3,12.84,
1,2016,266,1402,703,30.37,3,61.70,3,.24,3,622.47,3,30.00,3,1.52,3,38.28,3,.00,3,12.77,
1,2016,266,1403,703,30.47,3,61.30,3,.24,3,620.98,3,29.98,3,1.88,3,28.25,3,.00,3,12.76,
1,2016,266,1404,703,30.47,3,61.03,3,.24,3,627.89,3,29.99,3,2.26,3,25.85,3,.00,3,12.76,
1,2016,266,1405,703,30.54,3,60.86,3,.29,3,735.13,3,29.99,3,2.33,3,10.25,3,.00,3,12.84,
1,2016,266,1406,703,30.54,3,60.32,3,.29,3,723.72,3,29.98,3,1.46,3,20.59,3,.00,3,12.79,
1,2016,266,1407,703,30.57,3,59.65,3,.46,3,1098.66,3,30.00,3,2.80,3,35.02,3,.00,3,12.89,
1,2016,266,1408,703,30.67,3,61.47,3,.55,3,1241.66,3,29.98,3,2.75,3,34.14,3,.00,3,12.89,
1,2016,266,1409,703,30.77,3,59.81,3,.40,3,948.47,3,29.99,3,2.63,3,36.44,3,.00,3,12.85,
1,2016,266,1410,703,30.77,3,59.71,3,.56,3,1277.14,3,29.99,3,2.47,3,.19,3,.00,3,12.88,
1,2016,266,1411,703,30.87,3,60.29,3,.69,3,1521.98,3,29.97,3,2.71,3,25.95,3,.00,3,12.88,
1,2016,266,1412,703,30.84,3,60.99,3,.49,3,1142.84,3,30.00,3,1.92,3,25.66,3,.00,3,12.87,
1,2016,266,1413,703,31.01,3,61.03,3,.80,3,1754.83,3,29.98,3,2.29,3,25.59,3,.00,3,12.87,
1,2016,266,1414,703,31.01,3,59.44,3,.68,3,1505.47,3,29.98,3,2.45,3,25.57,3,.00,3,12.87,
1,2016,266,1415,703,30.97,3,57.86,3,.25,3,648.05,3,29.99,3,2.47,3,28.06,3,.00,3,12.77,
1,2016,266,1416,703,30.94,3,56.14,3,.25,3,642.94,3,29.97,3,2.72,3,48.84,3,.00,3,12.76,
1,2016,266,1417,703,30.97,3,59.27,3,.25,3,636.63,3,29.99,3,3.04,3,16.71,3,.00,3,12.77,
1,2016,266,1418,703,30.97,3,59.75,3,.24,3,619.20,3,29.98,3,1.72,3,31.12,3,.00,3,12.76,
1,2016,266,1419,703,31.04,3,60.08,3,.24,3,619.51,3,29.98,3,1.67,3,18.58,3,.00,3,12.76,
1,2016,266,1420,703,31.08,3,60.59,3,.25,3,642.95,3,29.99,3,1.30,3,16.73,3,.00,3,12.77,
1,2016,266,1421,703,31.08,3,60.08,3,.45,3,1081.00,3,29.97,3,1.32,3,348.80,3,.00,3,12.86,
1,2016,266,1422,703,31.14,3,59.54,3,.80,3,1758.52,3,29.99,3,2.13,3,9.02,3,.00,3,12.87,
1,2016,266,1423,703,31.14,3,61.30,3,.76,3,1673.80,3,29.98,3,1.35,3,347.50,3,.00,3,12.85,
1,2016,266,1424,703,31.21,3,59.51,3,.53,3,1216.22,3,29.98,3,1.31,3,345.40,3,.00,3,12.86,
1,2016,266,1425,703,31.18,3,59.61,3,.29,3,738.81,3,29.99,3,1.75,3,349.50,3,.00,3,12.81,
1,2016,266,1426,703,31.14,3,58.80,3,.28,3,720.78,3,29.97,3,1.83,3,349.10,3,.00,3,12.77,
1,2016,266,1427,703,31.21,3,59.85,3,.28,3,732.50,3,29.99,3,1.19,3,276.60,3,.00,3,12.79,
1,2016,266,1428,703,31.28,3,60.32,3,.37,3,914.88,3,29.98,3,.55,3,300.30,3,.00,3,12.85,
1,2016,266,1429,703,31.34,3,58.70,3,.27,3,705.76,3,29.98,3,.75,3,314.20,3,.00,3,12.82,
1,2016,266,1430,703,31.34,3,59.24,3,.24,3,633.65,3,29.99,3,1.48,3,313.70,3,.00,3,12.78,
1,2016,266,1431,703,31.38,3,59.64,3,.23,3,612.62,3,29.97,3,1.95,3,320.60,3,.00,3,12.76,
1,2016,266,1432,703,31.34,3,59.17,3,.23,3,603.91,3,30.00,3,2.31,3,344.00,3,.00,3,12.77,
1,2016,266,1433,703,31.34,3,57.79,3,.22,3,604.81,3,29.98,3,1.79,3,330.40,3,.00,3,12.76,
1,2016,266,1434,703,31.31,3,59.54,3,.24,3,637.26,3,29.98,3,1.75,3,323.10,3,.00,3,12.77,
1,2016,266,1435,703,31.38,3,58.77,3,.26,3,681.12,3,29.99,3,1.96,3,289.30,3,.00,3,12.80,
1,2016,266,1436,703,31.27,3,59.04,3,.25,3,668.51,3,29.97,3,1.92,3,325.60,3,.00,3,12.80,
1,2016,266,1437,703,31.27,3,58.87,3,.26,3,709.07,3,29.99,3,1.53,3,310.50,3,.00,3,12.82,
1,2016,266,1438,703,31.27,3,58.83,3,.26,3,701.56,3,29.97,3,1.10,3,330.90,3,.00,3,12.83,
1,2016,266,1439,703,31.34,3,57.08,3,.23,3,640.57,3,29.98,3,1.89,3,329.40,3,.00,3,12.78,
1,2016,266,1440,703,31.24,3,56.74,3,.22,3,621.93,3,29.99,3,1.45,3,338.60,3,.00,3,12.77,
1,2016,266,1441,703,31.21,3,57.01,3,.23,3,636.06,3,29.97,3,.85,3,320.90,3,.00,3,12.80,
1,2016,266,1442,703,31.31,3,55.73,3,.68,3,1520.59,3,29.99,3,.59,3,314.00,3,.00,3,12.87,
1,2016,266,1443,703,31.27,3,53.81,3,.67,3,1505.57,3,29.97,3,1.33,3,296.10,3,.00,3,12.85,
1,2016,266,1444,703,31.31,3,52.60,3,.56,3,1281.13,3,29.98,3,1.16,3,296.00,3,.00,3,12.85,
1,2016,266,1445,703,31.48,3,53.30,3,.52,3,1221.34,3,29.98,3,.82,3,283.80,3,.00,3,12.85,
1,2016,266,1446,703,31.61,3,54.11,3,.43,3,1021.84,3,29.97,3,.34,3,277.90,3,.00,3,12.85,
1,2016,266,1447,703,31.78,3,54.48,3,.21,3,586.18,3,29.99,3,.00,3,179.80,3,.00,3,12.79,
1,2016,266,1448,703,31.95,3,52.80,3,.19,3,535.10,3,29.97,3,.00,3,179.80,3,.00,3,12.76,
1,2016,266,1449,703,32.08,3,54.32,3,.18,3,508.66,3,29.98,3,.81,3,175.70,3,.00,3,12.76,
1,2016,266,1450,703,31.95,3,54.42,3,.18,3,507.46,3,29.98,3,1.67,3,190.50,3,.00,3,12.75,
1,2016,266,1451,703,31.85,3,54.21,3,.24,3,641.76,3,29.96,3,1.32,3,167.40,3,.00,3,12.78,
1,2016,266,1452,703,31.78,3,54.62,3,.45,3,1069.89,3,29.99,3,1.30,3,184.70,3,.00,3,12.84,
1,2016,266,1453,703,31.75,3,52.83,3,.37,3,922.07,3,29.96,3,1.46,3,199.60,3,.00,3,12.85,
1,2016,266,1454,703,31.75,3,53.20,3,.48,3,1143.20,3,29.98,3,1.32,3,193.50,3,.00,3,12.85,
1,2016,266,1455,703,31.78,3,53.20,3,.49,3,1146.49,3,29.98,3,1.41,3,224.90,3,.00,3,12.85,
1,2016,266,1456,703,31.81,3,53.74,3,.32,3,816.01,3,29.97,3,.78,3,222.70,3,.00,3,12.84,
1,2016,266,1457,703,31.95,3,53.68,3,.18,3,530.28,3,29.99,3,.68,3,222.70,3,.00,3,12.78,
1,2016,266,1458,703,31.98,3,55.77,3,.19,3,548.00,3,29.96,3,.92,3,210.80,3,.00,3,12.76,
1,2016,266,1459,703,31.95,3,52.93,3,.38,3,945.79,3,29.98,3,1.36,3,234.70,3,.00,3,12.84,
1,2016,266,1500,703,31.98,3,51.65,3,.34,3,852.35,3,29.97,3,1.19,3,235.40,3,.00,3,12.83,
1,2016,266,1501,703,31.92,3,52.76,3,.55,3,1276.58,3,29.97,3,.71,3,199.50,3,.00,3,12.85,
1,2016,266,1502,703,32.05,3,51.92,3,.55,3,1261.56,3,29.98,3,.35,3,199.70,3,.00,3,12.84,
1,2016,266,1503,703,32.12,3,52.06,3,.28,3,738.48,3,29.96,3,.05,3,212.80,3,.00,3,12.84,
1,2016,266,1504,703,32.22,3,51.45,3,.30,3,769.43,3,29.98,3,.80,3,199.80,3,.00,3,12.82,
1,2016,266,1505,703,32.32,3,52.87,3,.14,3,459.38,3,29.97,3,.64,3,216.40,3,.00,3,12.76,
1,2016,266,1506,703,32.18,3,51.52,3,.14,3,447.96,3,29.97,3,.82,3,206.90,3,.00,3,12.72,
1,2016,266,1507,703,32.15,3,53.30,3,.20,3,577.75,3,29.99,3,1.13,3,177.40,3,.00,3,12.76,
1,2016,266,1508,703,32.08,3,52.19,3,.32,3,813.00,3,29.96,3,1.20,3,180.80,3,.00,3,12.84,
1,2016,266,1509,703,32.08,3,52.56,3,.42,3,1012.79,3,29.99,3,1.46,3,161.40,3,.00,3,12.83,
1,2016,266,1510,703,31.98,3,51.75,3,.39,3,952.70,3,29.96,3,1.87,3,162.00,3,.00,3,12.84,
1,2016,266,1511,703,31.95,3,52.46,3,.23,3,644.74,3,29.98,3,1.66,3,166.60,3,.00,3,12.82,
1,2016,266,1512,703,31.81,3,51.42,3,.13,3,431.13,3,29.98,3,1.71,3,174.70,3,.00,3,12.75,
1,2016,266,1513,703,31.85,3,51.99,3,.12,3,409.07,3,29.96,3,1.50,3,193.50,3,.00,3,12.72,
1,2016,266,1514,703,31.75,3,52.39,3,.30,3,757.70,3,29.99,3,1.75,3,199.40,3,.00,3,12.83,
1,2016,266,1515,703,31.68,3,53.98,3,.50,3,1153.97,3,29.96,3,1.41,3,182.50,3,.00,3,12.85,
1,2016,266,1516,703,31.85,3,53.51,3,.49,3,1139.55,3,29.98,3,1.36,3,207.40,3,.00,3,12.84,
1,2016,266,1517,703,31.91,3,51.58,3,.47,3,1117.93,3,29.98,3,1.79,3,175.50,3,.00,3,12.84,
1,2016,266,1518,703,31.85,3,51.82,3,.47,3,1105.02,3,29.96,3,2.60,3,185.20,3,.00,3,12.84,
1,2016,266,1519,703,31.88,3,53.30,3,.46,3,1092.10,3,29.98,3,2.22,3,180.90,3,.00,3,12.82,
1,2016,266,1520,703,31.88,3,54.01,3,.46,3,1080.69,3,29.96,3,2.65,3,223.10,3,.00,3,12.83,
1,2016,266,1521,703,31.81,3,53.54,3,.45,3,1068.07,3,29.98,3,2.24,3,196.90,3,.00,3,12.83,
1,2016,266,1522,703,31.84,3,54.55,3,.45,3,1051.23,3,29.97,3,2.52,3,204.90,3,.00,3,12.83,
1,2016,266,1523,703,31.84,3,53.77,3,.44,3,1038.01,3,29.97,3,2.77,3,211.40,3,.00,3,12.81,
1,2016,266,1524,703,31.74,3,55.49,3,.44,3,1026.60,3,29.98,3,2.72,3,189.20,3,.00,3,12.81,
1,2016,266,1525,703,31.77,3,58.05,3,.44,3,1019.09,3,29.96,3,2.90,3,187.20,3,.00,3,12.83,
1,2016,266,1526,703,31.60,3,55.82,3,.44,3,1023.01,3,29.98,3,3.18,3,192.80,3,.00,3,12.83,
1,2016,266,1527,703,31.50,3,57.31,3,.44,3,1021.81,3,29.96,3,3.72,3,225.80,3,.00,3,12.83,
1,2016,266,1528,703,31.53,3,56.63,3,.43,3,1014.60,3,29.97,3,3.78,3,216.30,3,.00,3,12.83,
1,2016,266,1529,703,31.46,3,56.67,3,.43,3,1009.80,3,29.97,3,3.15,3,194.20,3,.00,3,12.83,
1,2016,266,1530,703,31.46,3,57.27,3,.43,3,1001.99,3,29.96,3,3.58,3,211.70,3,.00,3,12.81,
1,2016,266,1531,703,31.46,3,56.09,3,.42,3,994.18,3,29.98,3,3.40,3,198.50,3,.00,3,12.83,
1,2016,266,1532,703,31.33,3,56.29,3,.42,3,986.38,3,29.95,3,3.47,3,198.40,3,.00,3,12.82,
1,2016,266,1533,703,31.29,3,55.38,3,.41,3,972.56,3,29.97,3,3.28,3,181.90,3,.00,3,12.80,
1,2016,266,1534,703,31.39,3,55.85,3,.41,3,959.34,3,29.97,3,3.09,3,181.80,3,.00,3,12.82,
1,2016,266,1535,703,31.39,3,59.46,3,.41,3,955.74,3,29.96,3,2.51,3,232.10,3,.00,3,12.82,
1,2016,266,1536,703,31.46,3,57.94,3,.41,3,953.35,3,29.97,3,3.35,3,213.40,3,.00,3,12.82,
1,2016,266,1537,703,31.46,3,55.92,3,.41,3,951.25,3,29.95,3,3.66,3,205.50,3,.00,3,12.82,
1,2016,266,1538,703,31.46,3,55.75,3,.40,3,944.93,3,29.97,3,2.99,3,208.70,3,.00,3,12.80,
1,2016,266,1539,703,31.52,3,57.94,3,.40,3,931.11,3,29.96,3,2.93,3,231.70,3,.00,3,12.81,
1,2016,266,1540,703,31.52,3,56.05,3,.39,3,922.70,3,29.96,3,3.02,3,226.50,3,.00,3,12.82,
1,2016,266,1541,703,31.52,3,54.81,3,.39,3,908.88,3,29.97,3,3.11,3,227.00,3,.00,3,12.82,
1,2016,266,1542,703,31.62,3,56.15,3,.38,3,878.23,3,29.95,3,2.08,3,209.30,3,.00,3,12.82,
1,2016,266,1543,703,31.66,3,54.06,3,.37,3,846.68,3,29.97,3,1.39,3,196.90,3,.00,3,12.82,
1,2016,266,1544,703,31.73,3,55.48,3,.37,3,844.58,3,29.96,3,1.36,3,215.40,3,.00,3,12.82,
1,2016,266,1545,703,31.86,3,54.03,3,.37,3,854.50,3,29.97,3,1.63,3,208.70,3,.00,3,12.82,
1,2016,266,1546,703,31.83,3,53.32,3,.37,3,863.51,3,29.97,3,2.04,3,212.10,3,.00,3,12.82,
1,2016,266,1547,703,31.89,3,52.71,3,.38,3,885.45,3,29.96,3,1.96,3,232.20,3,.00,3,12.82,
1,2016,266,1548,703,31.96,3,52.28,3,.38,3,880.64,3,29.98,3,2.03,3,221.30,3,.00,3,12.82,
1,2016,266,1549,703,32.06,3,51.06,3,.37,3,854.50,3,29.95,3,1.83,3,235.20,3,.00,3,12.82,
1,2016,266,1550,703,32.06,3,51.77,3,.36,3,835.57,3,29.97,3,1.41,3,233.80,3,.00,3,12.82,
1,2016,266,1551,703,32.09,3,52.24,3,.36,3,821.14,3,29.97,3,1.98,3,226.50,3,.00,3,12.82,
1,2016,266,1552,703,32.09,3,50.52,3,.35,3,806.12,3,29.96,3,2.40,3,224.00,3,.00,3,12.82,
1,2016,266,1553,703,32.09,3,50.19,3,.35,3,791.70,3,29.97,3,1.83,3,211.60,3,.00,3,12.82,
1,2016,266,1554,703,32.13,3,51.84,3,.34,3,782.08,3,29.95,3,1.25,3,201.90,3,.00,3,12.81,
1,2016,266,1555,703,32.20,3,52.41,3,.33,3,770.06,3,29.98,3,1.26,3,185.70,3,.00,3,12.83,
1,2016,266,1556,703,32.30,3,51.30,3,.33,3,755.94,3,29.96,3,.97,3,198.00,3,.00,3,12.82,
1,2016,266,1557,703,32.43,3,50.89,3,.32,3,743.62,3,29.97,3,.40,3,221.20,3,.00,3,12.82,
1,2016,266,1558,703,32.57,3,51.26,3,.32,3,735.50,3,29.97,3,.57,3,241.10,3,.00,3,12.82,
1,2016,266,1559,703,32.63,3,50.73,3,.32,3,724.99,3,29.95,3,1.88,3,228.50,3,.00,3,12.81,
1,2016,266,1600,703,32.63,3,54.13,3,.31,3,709.36,3,29.98,3,2.12,3,239.30,3,.00,3,12.82,
1,2016,266,1601,703,32.50,3,50.12,3,.31,3,697.94,3,29.95,3,2.74,3,237.90,3,.00,3,12.82,
1,2016,266,1602,703,32.36,3,51.33,3,.30,3,682.32,3,29.97,3,2.79,3,235.80,3,.00,3,12.82,
1,2016,266,1603,703,32.40,3,51.80,3,.29,3,661.89,3,29.97,3,1.73,3,232.70,3,.00,3,12.82,
1,2016,266,1604,703,32.33,3,50.29,3,.28,3,642.06,3,29.96,3,2.23,3,222.80,3,.00,3,12.82,
1,2016,266,1605,703,32.36,3,51.50,3,.27,3,625.24,3,29.97,3,1.48,3,224.70,3,.00,3,12.82,
1,2016,266,1606,703,32.43,3,51.67,3,.27,3,618.63,3,29.95,3,1.27,3,220.30,3,.00,3,12.83,
1,2016,266,1607,703,32.30,3,53.96,3,.27,3,618.61,3,29.97,3,1.65,3,222.00,3,.00,3,12.82,
1,2016,266,1608,703,32.43,3,51.40,3,.27,3,620.42,3,29.96,3,1.82,3,244.20,3,.00,3,12.82,
1,2016,266,1609,703,32.36,3,52.65,3,.27,3,620.41,3,29.97,3,2.64,3,247.70,3,.00,3,12.82,
1,2016,266,1610,703,32.33,3,50.76,3,.27,3,613.20,3,29.97,3,3.49,3,246.10,3,.00,3,12.82,
1,2016,266,1611,703,32.23,3,52.04,3,.27,3,613.80,3,29.95,3,3.17,3,234.90,3,.00,3,12.83,
1,2016,266,1612,703,32.13,3,54.90,3,.27,3,610.20,3,29.98,3,3.12,3,253.50,3,.00,3,12.83,
1,2016,266,1613,703,32.13,3,53.05,3,.26,3,604.78,3,29.96,3,3.69,3,251.70,3,.00,3,12.83,
1,2016,266,1614,703,32.03,3,52.51,3,.26,3,594.87,3,29.97,3,2.89,3,275.60,3,.00,3,12.83,
1,2016,266,1615,703,32.19,3,55.07,3,.25,3,584.35,3,29.97,3,2.21,3,250.90,3,.00,3,12.83,
1,2016,266,1616,703,32.03,3,53.08,3,.25,3,566.92,3,29.96,3,2.64,3,228.90,3,.00,3,12.83,
1,2016,266,1617,703,32.03,3,53.62,3,.24,3,548.90,3,29.98,3,1.70,3,219.90,3,.00,3,12.83,
1,2016,266,1618,703,32.06,3,52.61,3,.23,3,537.18,3,29.96,3,2.05,3,210.80,3,.00,3,12.83,
1,2016,266,1619,703,31.99,3,52.85,3,.24,3,535.68,3,29.98,3,2.55,3,221.80,3,.00,3,12.83,
1,2016,266,1620,703,31.92,3,52.51,3,.24,3,530.87,3,29.96,3,1.64,3,204.80,3,.00,3,12.83,
1,2016,266,1621,703,32.06,3,52.95,3,.24,3,531.47,3,29.97,3,1.68,3,205.60,3,.00,3,12.83,
1,2016,266,1622,703,31.99,3,54.50,3,.16,3,403.66,3,29.98,3,2.40,3,198.20,3,.00,3,12.82,
1,2016,266,1623,703,31.86,3,53.93,3,.10,3,299.37,3,29.96,3,3.12,3,223.80,3,.00,3,12.72,
1,2016,266,1624,703,31.89,3,54.47,3,.19,3,464.77,3,29.98,3,2.95,3,198.40,3,.00,3,12.83,
1,2016,266,1625,703,31.92,3,57.74,3,.18,3,434.13,3,29.96,3,2.74,3,208.00,3,.00,3,12.82,
1,2016,266,1626,703,31.79,3,53.35,3,.21,3,484.60,3,29.97,3,3.87,3,216.90,3,.00,3,12.84,
1,2016,266,1627,703,31.79,3,55.17,3,.21,3,471.38,3,29.97,3,3.71,3,203.80,3,.00,3,12.84,
1,2016,266,1628,703,31.76,3,53.52,3,.20,3,464.17,3,29.96,3,3.19,3,226.20,3,.00,3,12.84,
1,2016,266,1629,703,31.79,3,51.90,3,.20,3,459.36,3,29.98,3,4.37,3,232.90,3,.00,3,12.84,
1,2016,266,1630,703,31.76,3,55.48,3,.20,3,454.56,3,29.96,3,4.66,3,213.70,3,.00,3,12.84,
1,2016,266,1631,703,31.79,3,56.22,3,.19,3,444.94,3,29.98,3,4.14,3,202.20,3,.00,3,12.84,
1,2016,266,1632,703,31.69,3,53.99,3,.19,3,435.33,3,29.97,3,3.75,3,195.70,3,.00,3,12.84,
1,2016,266,1633,703,31.62,3,54.16,3,.19,3,429.49,3,29.96,3,3.98,3,212.40,3,.00,3,12.82,
1,2016,266,1634,703,31.69,3,56.02,3,.18,3,422.58,3,29.98,3,3.42,3,206.50,3,.00,3,12.84,
1,2016,266,1635,703,31.65,3,59.22,3,.18,3,416.28,3,29.95,3,4.32,3,212.50,3,.00,3,12.84,
1,2016,266,1636,703,31.49,3,57.03,3,.18,3,409.86,3,29.98,3,5.00,3,212.60,3,.00,3,12.84,
1,2016,266,1637,703,31.52,3,57.40,3,.17,3,400.25,3,29.96,3,5.42,3,210.90,3,.00,3,12.84,
1,2016,266,1638,703,31.45,3,56.08,3,.17,3,390.85,3,29.97,3,4.74,3,199.20,3,.00,3,12.84,
1,2016,266,1639,703,31.49,3,56.79,3,.17,3,385.34,3,29.98,3,4.58,3,187.90,3,.00,3,12.83,
1,2016,266,1640,703,31.52,3,55.38,3,.17,3,379.63,3,29.95,3,4.41,3,199.70,3,.00,3,12.84,
1,2016,266,1641,703,31.42,3,55.58,3,.16,3,374.83,3,29.98,3,5.33,3,196.40,3,.00,3,12.84,
1,2016,266,1642,703,31.42,3,55.92,3,.16,3,368.53,3,29.96,3,4.62,3,183.40,3,.00,3,12.84,
1,2016,266,1643,703,31.39,3,54.10,3,.16,3,361.63,3,29.97,3,4.74,3,188.90,3,.00,3,12.84,
1,2016,266,1644,703,31.39,3,55.92,3,.16,3,352.41,3,29.97,3,4.69,3,197.40,3,.00,3,12.84,
1,2016,266,1645,703,31.32,3,55.61,3,.15,3,343.50,3,29.95,3,4.45,3,199.20,3,.00,3,12.84,
1,2016,266,1646,703,31.49,3,59.89,3,.15,3,335.89,3,29.97,3,3.84,3,193.20,3,.00,3,12.84,
1,2016,266,1647,703,31.39,3,53.59,3,.15,3,329.78,3,29.95,3,3.95,3,190.60,3,.00,3,12.85,
1,2016,266,1648,703,31.45,3,53.99,3,.14,3,323.78,3,29.97,3,4.81,3,195.90,3,.00,3,12.85,
1,2016,266,1649,703,31.39,3,54.80,3,.14,3,314.57,3,29.96,3,4.89,3,203.70,3,.00,3,12.85,
1,2016,266,1650,703,31.39,3,54.87,3,.14,3,305.67,3,29.95,3,5.13,3,202.30,3,.00,3,12.85,
1,2016,266,1651,703,31.35,3,59.63,3,.13,3,299.76,3,29.98,3,3.32,3,208.10,3,.00,3,12.85,
1,2016,266,1652,703,31.35,3,55.31,3,.13,3,294.25,3,29.95,3,4.16,3,208.70,3,.00,3,12.85,
1,2016,266,1653,703,31.32,3,56.66,3,.13,3,287.34,3,29.97,3,4.58,3,217.30,3,.00,3,12.86,
1,2016,266,1654,703,31.39,3,57.87,3,.13,3,279.44,3,29.97,3,4.30,3,199.50,3,.00,3,12.86,
1,2016,266,1655,703,31.43,3,54.24,3,.12,3,269.13,3,29.96,3,4.27,3,219.20,3,.00,3,12.85,
1,2016,266,1656,703,31.33,3,53.49,3,.12,3,260.02,3,29.97,3,4.81,3,215.90,3,.00,3,12.85,
1,2016,266,1657,703,31.43,3,52.96,3,.11,3,251.92,3,29.95,3,5.25,3,215.40,3,.00,3,12.84,
1,2016,266,1658,703,31.37,3,54.44,3,.11,3,244.11,3,29.97,3,5.03,3,213.90,3,.00,3,12.83,
1,2016,266,1659,703,31.33,3,53.73,3,.11,3,236.51,3,29.97,3,5.12,3,203.20,3,.00,3,12.83,
1,2016,266,1700,703,31.30,3,54.85,3,.10,3,229.80,3,29.96,3,4.40,3,215.40,3,.00,3,12.82,
1,2016,266,1701,703,31.37,3,57.48,3,.10,3,225.00,3,29.97,3,4.16,3,212.00,3,.00,3,12.82,
1,2016,266,1702,703,31.54,3,54.88,3,.10,3,219.69,3,29.96,3,3.86,3,214.80,3,.00,3,12.82,
1,2016,266,1703,703,31.44,3,56.47,3,.10,3,213.49,3,29.98,3,3.59,3,212.30,3,.00,3,12.80,
1,2016,266,1704,703,31.44,3,54.28,3,.09,3,207.28,3,29.97,3,2.58,3,204.20,3,.00,3,12.78,
1,2016,266,1705,703,31.51,3,52.66,3,.09,3,200.98,3,29.96,3,3.53,3,202.00,3,.00,3,12.80,
1,2016,266,1706,703,31.47,3,57.18,3,.09,3,193.77,3,29.98,3,3.85,3,197.80,3,.00,3,12.79,
1,2016,266,1707,703,31.54,3,58.39,3,.09,3,187.06,3,29.96,3,4.19,3,201.10,3,.00,3,12.79,
1,2016,266,1708,703,31.47,3,56.20,3,.08,3,179.96,3,29.98,3,3.97,3,195.80,3,.00,3,12.78,
1,2016,266,1709,703,31.47,3,54.82,3,.08,3,166.45,3,29.97,3,4.35,3,197.60,3,.00,3,12.77,
1,2016,266,1710,703,31.47,3,52.19,3,.06,3,150.33,3,29.96,3,4.30,3,195.50,3,.00,3,12.72,
1,2016,266,1711,703,31.44,3,53.27,3,.06,3,141.93,3,29.98,3,4.49,3,200.30,3,.00,3,12.72,
1,2016,266,1712,703,31.44,3,54.62,3,.03,3,108.80,3,29.96,3,4.28,3,197.50,3,.00,3,12.66,
1,2016,266,1713,703,31.34,3,54.79,3,.03,3,95.58,3,29.98,3,5.56,3,196.10,3,.00,3,12.63,
1,2016,266,1714,703,31.31,3,55.87,3,.02,3,91.78,3,29.96,3,4.61,3,203.00,3,.00,3,12.61,
1,2016,266,1715,703,31.27,3,53.74,3,.02,3,88.47,3,29.96,3,5.26,3,202.40,3,.00,3,12.60,
1,2016,266,1716,703,31.24,3,56.14,3,.02,3,85.47,3,29.98,3,5.04,3,181.20,3,.00,3,12.57,
1,2016,266,1717,703,31.21,3,53.61,3,.02,3,82.87,3,29.95,3,5.09,3,197.10,3,.00,3,12.56,
1,2016,266,1718,703,31.21,3,54.45,3,.02,3,80.57,3,29.98,3,4.76,3,199.10,3,.00,3,12.55,
1,2016,266,1719,703,31.17,3,54.82,3,.02,3,80.07,3,29.96,3,4.34,3,208.70,3,.00,3,12.57,
1,2016,266,1720,703,31.34,3,55.90,3,.03,3,80.67,3,29.96,3,4.78,3,210.10,3,.00,3,12.58,
1,2016,266,1721,703,31.14,3,58.93,3,.03,3,79.06,3,29.97,3,5.01,3,200.20,3,.00,3,12.56,
1,2016,266,1722,703,31.11,3,59.20,3,.03,3,78.66,3,29.95,3,5.97,3,208.90,3,.00,3,12.56,
1,2016,266,1723,703,31.00,3,56.54,3,.02,3,69.06,3,29.97,3,6.85,3,208.80,3,.00,3,12.54,
1,2016,266,1724,703,31.07,3,56.10,3,.02,3,61.95,3,29.96,3,6.51,3,188.50,3,.00,3,12.56,
1,2016,266,1725,703,30.97,3,55.93,3,.02,3,60.65,3,29.96,3,6.63,3,207.10,3,.00,3,12.55,
1,2016,266,1726,703,30.94,3,58.13,3,.02,3,58.85,3,29.97,3,5.82,3,218.90,3,.00,3,12.55,
1,2016,266,1727,703,30.97,3,55.33,3,.02,3,55.35,3,29.95,3,6.21,3,210.10,3,.00,3,12.54,
1,2016,266,1728,703,30.90,3,57.08,3,.01,3,48.84,3,29.97,3,5.91,3,206.60,3,.00,3,12.55,
1,2016,266,1729,703,30.90,3,55.87,3,.01,3,45.84,3,29.96,3,6.06,3,212.10,3,.00,3,12.53,
1,2016,266,1730,703,30.90,3,58.53,3,.01,3,43.14,3,29.96,3,5.58,3,207.70,3,.00,3,12.53,
1,2016,266,1731,703,30.94,3,55.73,3,.01,3,40.83,3,29.97,3,4.93,3,222.10,3,.00,3,12.51,
1,2016,266,1732,703,30.97,3,54.96,3,.01,3,38.53,3,29.95,3,5.73,3,218.50,3,.00,3,12.54,
1,2016,266,1733,703,30.97,3,54.85,3,.01,3,36.03,3,29.97,3,5.36,3,213.90,3,.00,3,12.53,
1,2016,266,1734,703,30.90,3,59.20,3,.01,3,33.13,3,29.97,3,4.71,3,208.80,3,.00,3,12.52,
1,2016,266,1735,703,31.00,3,60.15,3,.01,3,30.62,3,29.96,3,4.80,3,222.00,3,.00,3,12.51,
1,2016,266,1736,703,30.90,3,58.66,3,.01,3,28.62,3,29.98,3,6.78,3,220.90,3,.00,3,12.52,
1,2016,266,1737,703,30.80,3,61.16,3,.01,3,26.62,3,29.95,3,6.77,3,221.20,3,.00,3,12.52,
1,2016,266,1738,703,30.63,3,63.96,3,.01,3,24.62,3,29.97,3,9.95,3,237.50,3,.00,3,12.50,
1,2016,266,1739,703,30.36,3,61.56,3,.01,3,22.82,3,29.97,3,10.23,3,240.00,3,.00,3,12.50,
1,2016,266,1740,703,30.20,3,64.97,3,.01,3,21.12,3,29.96,3,10.47,3,238.90,3,.00,3,12.52,
1,2016,266,1741,703,30.20,3,65.61,3,.01,3,19.82,3,29.98,3,10.12,3,245.00,3,.00,3,12.52,
1,2016,266,1742,703,30.09,3,63.25,3,.00,3,18.52,3,29.96,3,9.89,3,243.20,3,.00,3,12.52,
1,2016,266,1743,703,30.03,3,63.52,3,.00,3,17.11,3,29.97,3,10.00,3,238.00,3,.00,3,12.52,
1,2016,266,1744,703,30.03,3,66.32,3,.00,3,15.71,3,29.97,3,8.71,3,239.50,3,.00,3,12.49,
1,2016,266,1745,703,30.03,3,66.89,3,.00,3,14.41,3,29.95,3,9.60,3,248.00,3,.00,3,12.50,
1,2016,266,1746,703,29.93,3,65.81,3,.00,3,13.11,3,29.97,3,8.70,3,238.20,3,.00,3,12.51,
1,2016,266,1747,703,29.96,3,70.16,3,.00,3,11.91,3,29.96,3,8.17,3,243.70,3,.00,3,12.51,
1,2016,266,1748,703,29.96,3,68.44,3,.00,3,10.51,3,29.96,3,7.87,3,258.20,3,.00,3,12.51,
1,2016,266,1749,703,29.83,3,67.37,3,.00,3,9.41,3,29.97,3,8.63,3,253.60,3,.00,3,12.51,
1,2016,266,1750,703,29.83,3,66.59,3,.00,3,8.41,3,29.95,3,8.77,3,247.20,3,.00,3,12.51,
1,2016,266,1751,703,29.73,3,67.97,3,.00,3,7.51,3,29.97,3,8.47,3,248.60,3,.00,3,12.51,
1,2016,266,1752,703,29.76,3,70.37,3,.00,3,6.71,3,29.97,3,7.98,3,260.60,3,.00,3,12.51,
1,2016,266,1753,703,29.76,3,68.21,3,.00,3,5.80,3,29.95,3,8.29,3,247.30,3,.00,3,12.51,
1,2016,266,1754,703,29.83,3,68.45,3,.00,3,5.20,3,29.97,3,7.82,3,247.10,3,.00,3,12.50,
1,2016,266,1755,703,29.70,3,66.12,3,.00,3,4.50,3,29.96,3,7.59,3,256.40,3,.00,3,12.50,
1,2016,266,1756,703,29.70,3,66.66,3,.00,3,3.80,3,29.97,3,7.15,3,258.80,3,.00,3,12.50,
1,2016,266,1757,703,29.73,3,64.81,3,.00,3,3.30,3,29.97,3,7.05,3,257.40,3,.00,3,12.50,
1,2016,266,1758,703,29.70,3,65.65,3,.00,3,2.80,3,29.95,3,7.33,3,253.20,3,.00,3,12.49,
1,2016,266,1759,703,29.73,3,67.98,3,.00,3,2.40,3,29.97,3,6.55,3,261.20,3,.00,3,12.50,
1,2016,266,1800,703,29.77,3,68.25,3,.00,3,2.00,3,29.97,3,5.94,3,256.10,3,.00,3,12.50,
1,2016,266,1801,703,29.77,3,69.03,3,.00,3,1.60,3,29.96,3,5.84,3,254.40,3,.00,3,12.50,
1,2016,266,1802,703,29.77,3,67.44,3,.00,3,1.40,3,29.98,3,5.28,3,264.30,3,.00,3,12.50,
1,2016,266,1803,703,29.67,3,66.90,3,.00,3,1.20,3,29.96,3,6.68,3,251.10,3,.00,3,12.49,
1,2016,266,1804,703,29.64,3,68.69,3,.00,3,.90,3,29.97,3,6.36,3,251.70,3,.00,3,12.50,
1,2016,266,1805,703,29.64,3,65.32,3,.00,3,.80,3,29.97,3,7.11,3,241.30,3,.00,3,12.50,
1,2016,266,1806,703,29.71,3,66.81,3,.00,3,.70,3,29.95,3,7.25,3,250.90,3,.00,3,12.48,
1,2016,266,1807,703,29.57,3,69.30,3,.00,3,.60,3,29.98,3,6.07,3,261.10,3,.00,3,12.49,
1,2016,266,1808,703,29.61,3,68.36,3,.00,3,.60,3,29.96,3,6.09,3,246.10,3,.00,3,12.49,
1,2016,266,1809,703,29.71,3,71.93,3,.00,3,.40,3,29.96,3,6.51,3,248.20,3,.00,3,12.46,
1,2016,266,1810,703,29.61,3,67.08,3,.00,3,.40,3,29.98,3,6.59,3,240.60,3,.00,3,12.49,
1,2016,266,1811,703,29.61,3,69.84,3,.00,3,.40,3,29.95,3,7.05,3,236.90,3,.00,3,12.50,
1,2016,266,1812,703,29.61,3,66.88,3,.00,3,.30,3,29.97,3,6.66,3,244.00,3,.00,3,12.49,
1,2016,266,1813,703,29.61,3,68.97,3,.00,3,.30,3,29.97,3,6.74,3,247.20,3,.00,3,12.47,
1,2016,266,1814,703,29.58,3,68.73,3,.00,3,.30,3,29.95,3,7.40,3,252.60,3,.00,3,12.47,
1,2016,266,1815,703,29.61,3,70.55,3,.00,3,.20,3,29.98,3,6.89,3,246.80,3,.00,3,12.49,
1,2016,266,1816,703,29.54,3,68.36,3,.00,3,.20,3,29.96,3,7.21,3,246.00,3,.00,3,12.50,
1,2016,266,1817,703,29.54,3,67.59,3,.00,3,.20,3,29.96,3,7.20,3,250.50,3,.00,3,12.49,
1,2016,266,1818,703,29.48,3,67.89,3,.00,3,.20,3,29.97,3,7.10,3,249.30,3,.00,3,12.47,
1,2016,266,1819,703,29.48,3,69.21,3,.00,3,.20,3,29.95,3,7.40,3,249.40,3,.00,3,12.49,
1,2016,266,1820,703,29.48,3,68.53,3,.00,3,.20,3,29.97,3,6.94,3,252.70,3,.00,3,12.49,
1,2016,266,1821,703,29.34,3,67.18,3,.00,3,.20,3,29.97,3,7.65,3,244.40,3,.00,3,12.47,
1,2016,266,1822,703,29.41,3,68.80,3,.00,3,.20,3,29.96,3,7.89,3,246.70,3,.00,3,12.49,
1,2016,266,1823,703,29.51,3,69.07,3,.00,3,.20,3,29.98,3,6.97,3,248.10,3,.00,3,12.47,
1,2016,266,1824,703,29.44,3,67.28,3,.00,3,.20,3,29.96,3,7.20,3,249.90,3,.00,3,12.49,
1,2016,266,1825,703,29.34,3,69.11,3,.00,3,.20,3,29.97,3,6.87,3,247.90,3,.00,3,12.49,
1,2016,266,1826,703,29.41,3,66.37,3,.00,3,.20,3,29.98,3,6.95,3,252.00,3,.00,3,12.49,
1,2016,266,1827,703,29.44,3,70.35,3,.00,3,.20,3,29.96,3,6.11,3,243.20,3,.00,3,12.48,
1,2016,266,1828,703,29.38,3,65.83,3,.00,3,.20,3,29.97,3,7.04,3,236.30,3,.00,3,12.48,
1,2016,266,1829,703,29.44,3,67.01,3,.00,3,.20,3,29.97,3,7.54,3,242.70,3,.00,3,12.48,
1,2016,266,1830,703,29.51,3,67.32,3,.00,3,.20,3,29.96,3,7.26,3,251.80,3,.00,3,12.48,
1,2016,266,1831,703,29.44,3,66.95,3,.00,3,.20,3,29.98,3,7.72,3,242.50,3,.00,3,12.48,
1,2016,266,1832,703,29.54,3,68.26,3,.00,3,.20,3,29.96,3,7.53,3,247.10,3,.00,3,12.48,
1,2016,266,1833,703,29.48,3,67.35,3,.00,3,.20,3,29.97,3,6.23,3,257.20,3,.00,3,12.46,
1,2016,266,1834,703,29.44,3,66.04,3,.00,3,.20,3,29.98,3,7.55,3,246.50,3,.00,3,12.48,
1,2016,266,1835,703,29.31,3,63.61,3,.00,3,.20,3,29.96,3,8.43,3,243.90,3,.00,3,12.48,
1,2016,266,1836,703,29.27,3,62.43,3,.00,3,.20,3,29.98,3,8.22,3,244.90,3,.00,3,12.48,
1,2016,266,1837,703,29.27,3,66.91,3,.00,3,.20,3,29.97,3,6.50,3,241.20,3,.00,3,12.48,
1,2016,266,1838,703,29.44,3,61.62,3,.00,3,.20,3,29.96,3,6.95,3,247.50,3,.00,3,12.48,
1,2016,266,1839,703,29.31,3,63.24,3,.00,3,.20,3,29.98,3,6.59,3,245.20,3,.00,3,12.46,
1,2016,266,1840,703,29.34,3,60.24,3,.00,3,.20,3,29.96,3,7.67,3,250.50,3,.00,3,12.48,
1,2016,266,1841,703,29.31,3,59.83,3,.00,3,.20,3,29.97,3,8.51,3,245.20,3,.00,3,12.48,
1,2016,266,1842,703,29.44,3,63.27,3,.00,3,.20,3,29.98,3,8.16,3,240.70,3,.00,3,12.48,
1,2016,266,1843,703,29.44,3,63.61,3,.00,3,.20,3,29.96,3,7.53,3,238.00,3,.00,3,12.47,
1,2016,266,1844,703,29.38,3,64.22,3,.00,3,.20,3,29.98,3,7.15,3,254.50,3,.00,3,12.47,
1,2016,266,1845,703,29.38,3,61.72,3,.00,3,.20,3,29.98,3,7.43,3,254.90,3,.00,3,12.47,
1,2016,266,1846,703,29.34,3,59.60,3,.00,3,.20,3,29.97,3,6.79,3,253.60,3,.00,3,12.47,
1,2016,266,1847,703,29.41,3,60.64,3,.00,3,.20,3,29.99,3,7.95,3,244.30,3,.00,3,12.48,
1,2016,266,1848,703,29.31,3,59.97,3,.00,3,.20,3,29.97,3,7.62,3,244.10,3,.00,3,12.47,
1,2016,266,1849,703,29.34,3,60.37,3,.00,3,.20,3,29.97,3,7.91,3,246.70,3,.00,3,12.47,
1,2016,266,1850,703,29.41,3,60.88,3,.00,3,.30,3,29.98,3,7.67,3,244.20,3,.00,3,12.47,
1,2016,266,1851,703,29.31,3,60.67,3,.00,3,.20,3,29.96,3,7.30,3,253.20,3,.00,3,12.46,
1,2016,266,1852,703,29.38,3,62.29,3,.00,3,.20,3,29.98,3,6.81,3,254.30,3,.00,3,12.47,
1,2016,266,1853,703,29.34,3,63.04,3,.00,3,.10,3,29.98,3,6.53,3,255.50,3,.00,3,12.47,
1,2016,266,1854,703,29.31,3,63.58,3,.00,3,.20,3,29.96,3,5.86,3,262.10,3,.00,3,12.47,
1,2016,266,1855,703,29.31,3,64.32,3,.00,3,.20,3,29.99,3,5.99,3,258.40,3,.00,3,12.45,
1,2016,266,1856,703,29.24,3,62.60,3,.00,3,.10,3,29.97,3,6.14,3,254.10,3,.00,3,12.47,
1,2016,266,1857,703,29.21,3,63.34,3,.00,3,.20,3,29.98,3,6.50,3,250.10,3,.00,3,12.47,
1,2016,266,1858,703,29.21,3,63.95,3,.00,3,.10,3,29.99,3,5.86,3,255.70,3,.00,3,12.47,
1,2016,266,1859,703,29.31,3,62.50,3,.00,3,.20,3,29.97,3,5.34,3,262.70,3,.00,3,12.47,
1,2016,266,1900,703,29.21,3,61.96,3,.00,3,.20,3,29.98,3,5.81,3,256.80,3,.00,3,12.45,
1,2016,266,1901,703,29.28,3,60.30,3,.00,3,.20,3,29.98,3,5.69,3,255.30,3,.00,3,12.45,
1,2016,266,1902,703,29.34,3,63.95,3,.00,3,.20,3,29.97,3,4.34,3,281.00,3,.00,3,12.47,
1,2016,266,1903,703,29.28,3,62.09,3,.00,3,.20,3,29.99,3,3.87,3,275.10,3,.00,3,12.47,
1,2016,266,1904,703,29.07,3,63.24,3,.00,3,.20,3,29.97,3,4.27,3,272.70,3,.00,3,12.47,
1,2016,266,1905,703,29.18,3,62.43,3,.00,3,.20,3,29.98,3,4.32,3,274.30,3,.00,3,12.47,
1,2016,266,1906,703,29.08,3,63.38,3,.00,3,.10,3,29.99,3,3.81,3,283.70,3,.00,3,12.47,
1,2016,266,1907,703,28.98,3,62.09,3,.00,3,.10,3,29.97,3,3.84,3,270.30,3,.00,3,12.47,
1,2016,266,1908,703,28.94,3,63.04,3,.00,3,.20,3,29.98,3,4.37,3,277.50,3,.00,3,12.47,
1,2016,266,1909,703,28.98,3,62.74,3,.00,3,.20,3,29.98,3,3.88,3,275.10,3,.00,3,12.47,
1,2016,266,1910,703,28.94,3,63.18,3,.00,3,.10,3,29.97,3,3.76,3,276.20,3,.00,3,12.46,
1,2016,266,1911,703,28.94,3,64.12,3,.00,3,.20,3,29.99,3,3.83,3,279.70,3,.00,3,12.47,
1,2016,266,1912,703,28.91,3,64.46,3,.00,3,.10,3,29.98,3,3.70,3,276.20,3,.00,3,12.47,
1,2016,266,1913,703,28.94,3,64.56,3,.00,3,.20,3,29.98,3,3.96,3,267.60,3,.00,3,12.47,
1,2016,266,1914,703,28.91,3,65.30,3,.00,3,.20,3,29.99,3,3.96,3,274.90,3,.00,3,12.47,
1,2016,266,1915,703,28.91,3,64.90,3,.00,3,.10,3,29.97,3,3.56,3,271.00,3,.00,3,12.47,
1,2016,266,1916,703,28.91,3,66.55,3,.00,3,.10,3,29.99,3,2.92,3,282.20,3,.00,3,12.45,
1,2016,266,1917,703,28.94,3,67.19,3,.00,3,.10,3,29.99,3,2.66,3,282.90,3,.00,3,12.47,
1,2016,266,1918,703,28.84,3,66.48,3,.00,3,.20,3,29.97,3,3.03,3,274.30,3,.00,3,12.47,
1,2016,266,1919,703,28.91,3,68.00,3,.00,3,.20,3,29.99,3,2.19,3,278.00,3,.00,3,12.47,
1,2016,266,1920,703,28.95,3,68.04,3,.00,3,.10,3,29.98,3,2.67,3,275.30,3,.00,3,12.46,
1,2016,266,1921,703,28.95,3,67.50,3,.00,3,.20,3,29.98,3,3.17,3,278.70,3,.00,3,12.46,
1,2016,266,1922,703,28.78,3,67.77,3,.00,3,.10,3,30.00,3,3.08,3,271.70,3,.00,3,12.46,
1,2016,266,1923,703,28.81,3,68.31,3,.00,3,.10,3,29.97,3,3.32,3,269.20,3,.00,3,12.46,
1,2016,266,1924,703,28.85,3,68.95,3,.00,3,.20,3,29.99,3,2.89,3,273.60,3,.00,3,12.46,
1,2016,266,1925,703,28.74,3,68.78,3,.00,3,.20,3,29.99,3,3.54,3,274.30,3,.00,3,12.46,
1,2016,266,1926,703,28.78,3,69.05,3,.00,3,.20,3,29.97,3,3.66,3,272.10,3,.00,3,12.46,
1,2016,266,1927,703,28.81,3,68.71,3,.00,3,.20,3,30.00,3,3.08,3,265.40,3,.00,3,12.46,
1,2016,266,1928,703,28.78,3,67.73,3,.00,3,.10,3,29.99,3,3.79,3,266.80,3,.00,3,12.46,
1,2016,266,1929,703,28.81,3,68.61,3,.00,3,.20,3,29.98,3,3.58,3,258.30,3,.00,3,12.45,
1,2016,266,1930,703,28.78,3,69.02,3,.00,3,.10,3,30.00,3,4.12,3,266.80,3,.00,3,12.47,
1,2016,266,1931,703,28.81,3,68.58,3,.00,3,.20,3,29.98,3,4.05,3,265.50,3,.00,3,12.47,
1,2016,266,1932,703,28.78,3,68.88,3,.00,3,.20,3,29.99,3,4.18,3,263.60,3,.00,3,12.47,
1,2016,266,1933,703,28.91,3,69.83,3,.00,3,.20,3,30.00,3,3.62,3,274.80,3,.00,3,12.45,
1,2016,266,1934,703,28.92,3,69.32,3,.00,3,.20,3,29.98,3,3.96,3,274.00,3,.00,3,12.46,
1,2016,266,1935,703,28.85,3,68.61,3,.00,3,.20,3,30.00,3,5.16,3,272.10,3,.00,3,12.46,
1,2016,266,1936,703,28.75,3,69.86,3,.00,3,.20,3,30.00,3,5.32,3,273.50,3,.00,3,12.46,
1,2016,266,1937,703,28.75,3,68.81,3,.00,3,.20,3,29.98,3,6.33,3,257.00,3,.00,3,12.46,
1,2016,266,1938,703,28.68,3,65.27,3,.00,3,.20,3,30.01,3,6.73,3,273.60,3,.00,3,12.46,
1,2016,266,1939,703,28.58,3,65.99,3,.00,3,.10,3,29.99,3,4.78,3,270.80,3,.00,3,12.46,
1,2016,266,1940,703,28.72,3,65.55,3,.00,3,.30,3,29.99,3,3.26,3,268.30,3,.00,3,12.46,
1,2016,266,1941,703,28.75,3,65.99,3,.00,3,.10,3,30.01,3,4.30,3,275.20,3,.00,3,12.46,
1,2016,266,1942,703,28.72,3,65.78,3,.00,3,.20,3,29.99,3,4.53,3,275.80,3,.00,3,12.46,
1,2016,266,1943,703,28.82,3,67.34,3,.00,3,.10,3,30.01,3,4.07,3,278.70,3,.00,3,12.44,
1,2016,266,1944,703,28.75,3,67.98,3,.00,3,.10,3,30.00,3,3.84,3,292.20,3,.00,3,12.46,
1,2016,266,1945,703,28.65,3,68.01,3,.00,3,.20,3,29.99,3,3.46,3,299.30,3,.00,3,12.46,
1,2016,266,1946,703,28.55,3,68.01,3,.00,3,.10,3,30.01,3,3.55,3,309.20,3,.00,3,12.46,
1,2016,266,1947,703,28.55,3,67.94,3,.00,3,.20,3,30.00,3,3.00,3,298.80,3,.00,3,12.46,
1,2016,266,1948,703,28.45,3,67.40,3,.00,3,.10,3,29.99,3,2.47,3,310.80,3,.00,3,12.46,
1,2016,266,1949,703,28.35,3,67.78,3,.00,3,.10,3,30.01,3,2.58,3,320.20,3,.00,3,12.46,
1,2016,266,1950,703,28.35,3,67.41,3,.00,3,.10,3,29.99,3,2.50,3,324.40,3,.00,3,12.46,
1,2016,266,1951,703,28.32,3,68.28,3,.00,3,.10,3,30.01,3,2.85,3,317.90,3,.00,3,12.46,
1,2016,266,1952,703,28.25,3,68.79,3,.00,3,.10,3,30.01,3,3.39,3,297.10,3,.00,3,12.45,
1,2016,266,1953,703,28.18,3,68.28,3,.00,3,.10,3,29.99,3,3.63,3,301.10,3,.00,3,12.46,
1,2016,266,1954,703,28.15,3,68.32,3,.00,3,.10,3,30.01,3,4.22,3,309.50,3,.00,3,12.46,
1,2016,266,1955,703,28.12,3,68.49,3,.00,3,.30,3,30.01,3,4.06,3,301.20,3,.00,3,12.46,
1,2016,266,1956,703,28.22,3,68.72,3,.00,3,.10,3,30.00,3,3.88,3,291.40,3,.00,3,12.44,
1,2016,266,1957,703,28.08,3,68.45,3,.00,3,.10,3,30.02,3,4.32,3,298.50,3,.00,3,12.45,
1,2016,266,1958,703,28.18,3,68.12,3,.00,3,.20,3,30.00,3,4.28,3,291.00,3,.00,3,12.46,
1,2016,266,1959,703,28.18,3,68.28,3,.00,3,.20,3,30.00,3,5.19,3,306.00,3,.00,3,12.46,
1,2016,266,2000,703,28.12,3,68.79,3,.00,3,.10,3,30.01,3,5.54,3,296.00,3,.00,3,12.46,
1,2016,266,2001,703,28.25,3,69.13,3,.00,3,.10,3,29.99,3,4.39,3,305.40,3,.00,3,12.46,
1,2016,266,2002,703,28.15,3,68.42,3,.00,3,.20,3,30.01,3,5.04,3,309.40,3,.00,3,12.46,
1,2016,266,2003,703,28.05,3,69.10,3,.00,3,.10,3,30.01,3,4.50,3,298.10,3,.00,3,12.45,
1,2016,266,2004,703,28.02,3,68.79,3,.00,3,.10,3,30.00,3,4.05,3,296.60,3,.00,3,12.46,
1,2016,266,2005,703,27.91,3,68.66,3,.00,3,.20,3,30.02,3,3.88,3,315.80,3,.00,3,12.45,
1,2016,266,2006,703,27.88,3,68.52,3,.00,3,.10,3,30.00,3,3.55,3,305.00,3,.00,3,12.45,
1,2016,266,2007,703,27.81,3,68.72,3,.00,3,.10,3,30.00,3,3.23,3,306.60,3,.00,3,12.45,
1,2016,266,2008,703,27.81,3,69.20,3,.00,3,.10,3,30.02,3,3.66,3,303.30,3,.00,3,12.45,
1,2016,266,2009,703,27.81,3,69.60,3,.00,3,.20,3,29.99,3,3.00,3,298.10,3,.00,3,12.45,
1,2016,266,2010,703,27.75,3,70.07,3,.00,3,.20,3,30.01,3,3.07,3,307.10,3,.00,3,12.45,
1,2016,266,2011,703,27.71,3,69.47,3,.00,3,.30,3,30.01,3,3.23,3,315.00,3,.00,3,12.45,
1,2016,266,2012,703,27.78,3,70.28,3,.00,3,.20,3,29.99,3,2.66,3,328.10,3,.00,3,12.43,
1,2016,266,2013,703,27.71,3,70.24,3,.00,3,.20,3,30.02,3,2.73,3,340.10,3,.00,3,12.45,
1,2016,266,2014,703,27.71,3,71.02,3,.00,3,.10,3,30.01,3,2.86,3,324.60,3,.00,3,12.45,
1,2016,266,2015,703,27.61,3,70.95,3,.00,3,.10,3,30.00,3,2.89,3,337.20,3,.00,3,12.45,
1,2016,266,2016,703,27.61,3,71.22,3,.00,3,.10,3,30.02,3,2.37,3,329.20,3,.00,3,12.45,
1,2016,266,2017,703,27.61,3,71.46,3,.00,3,.20,3,30.00,3,2.45,3,328.60,3,.00,3,12.45,
1,2016,266,2018,703,27.54,3,71.56,3,.00,3,.10,3,30.00,3,2.53,3,314.60,3,.00,3,12.45,
1,2016,266,2019,703,27.51,3,71.86,3,.00,3,.20,3,30.02,3,2.56,3,326.60,3,.00,3,12.45,
1,2016,266,2020,703,27.44,3,71.86,3,.00,3,.20,3,30.00,3,2.61,3,331.00,3,.00,3,12.43,
1,2016,266,2021,703,27.41,3,71.63,3,.00,3,.10,3,30.01,3,2.56,3,331.50,3,.00,3,12.45,
1,2016,266,2022,703,27.41,3,71.93,3,.00,3,.10,3,30.01,3,1.99,3,339.00,3,.00,3,12.43,
1,2016,266,2023,703,27.34,3,71.79,3,.00,3,.10,3,30.00,3,2.21,3,350.90,3,.00,3,12.45,
1,2016,266,2024,703,27.38,3,72.54,3,.00,3,.10,3,30.02,3,1.38,3,344.30,3,.00,3,12.45,
1,2016,266,2025,703,27.34,3,72.54,3,.00,3,.10,3,30.01,3,1.41,3,303.30,3,.00,3,12.45,
1,2016,266,2026,703,27.41,3,72.50,3,.00,3,.10,3,30.00,3,1.02,3,2.25,3,.00,3,12.45,
1,2016,266,2027,703,27.38,3,72.44,3,.00,3,.20,3,30.02,3,1.45,3,8.17,3,.00,3,12.45,
1,2016,266,2028,703,27.34,3,72.44,3,.00,3,.10,3,30.00,3,1.46,3,353.60,3,.00,3,12.42,
1,2016,266,2029,703,27.31,3,72.33,3,.00,3,.10,3,30.01,3,.94,3,336.20,3,.00,3,12.43,
1,2016,266,2030,703,27.31,3,72.60,3,.00,3,.10,3,30.02,3,.34,3,338.70,3,.00,3,12.45,
1,2016,266,2031,703,27.31,3,72.87,3,.00,3,.20,3,29.99,3,.74,3,2.97,3,.00,3,12.45,
1,2016,266,2032,703,27.34,3,72.64,3,.00,3,.10,3,30.01,3,.54,3,3.21,3,.00,3,12.43,
1,2016,266,2033,703,27.34,3,72.77,3,.00,3,.10,3,30.01,3,.63,3,5.41,3,.00,3,12.44,
1,2016,266,2034,703,27.34,3,72.17,3,.00,3,.20,3,30.00,3,.91,3,.14,3,.00,3,12.45,
1,2016,266,2035,703,27.27,3,72.94,3,.00,3,.20,3,30.02,3,1.11,3,5.25,3,.00,3,12.45,
1,2016,266,2036,703,27.31,3,73.95,3,.00,3,.10,3,30.01,3,1.02,3,33.01,3,.00,3,12.45,
1,2016,266,2037,703,27.31,3,72.87,3,.00,3,.10,3,30.00,3,1.00,3,54.81,3,.00,3,12.45,
1,2016,266,2038,703,27.24,3,72.57,3,.00,3,.10,3,30.02,3,1.04,3,37.94,3,.00,3,12.44,
1,2016,266,2039,703,27.21,3,72.87,3,.00,3,.10,3,30.00,3,.97,3,46.47,3,.00,3,12.44,
1,2016,266,2040,703,27.27,3,73.41,3,.00,3,.10,3,30.01,3,1.14,3,42.90,3,.00,3,12.42,
1,2016,266,2041,703,27.17,3,72.98,3,.00,3,.10,3,30.02,3,1.35,3,28.17,3,.00,3,12.44,
1,2016,266,2042,703,27.17,3,72.60,3,.00,3,.20,3,29.99,3,1.39,3,44.41,3,.00,3,12.44,
1,2016,266,2043,703,27.21,3,72.77,3,.00,3,.20,3,30.01,3,1.76,3,17.34,3,.00,3,12.44,
1,2016,266,2044,703,27.04,3,73.72,3,.00,3,.20,3,30.01,3,1.47,3,28.31,3,.00,3,12.44,
1,2016,266,2045,703,27.14,3,74.06,3,.00,3,.10,3,29.99,3,1.32,3,37.51,3,.00,3,12.44,
1,2016,266,2046,703,27.00,3,73.95,3,.00,3,.20,3,30.01,3,1.16,3,40.87,3,.00,3,12.44,
1,2016,266,2047,703,27.00,3,74.46,3,.00,3,.20,3,30.00,3,1.11,3,37.99,3,.00,3,12.44,
1,2016,266,2048,703,27.00,3,75.61,3,.00,3,.20,3,30.00,3,.98,3,37.99,3,.00,3,12.44,
1,2016,266,2049,703,26.94,3,76.21,3,.00,3,.20,3,30.02,3,.82,3,37.99,3,.00,3,12.44,
1,2016,266,2050,703,26.90,3,76.08,3,.00,3,.20,3,30.00,3,.76,3,37.99,3,.00,3,12.44,
1,2016,266,2051,703,26.97,3,76.08,3,.00,3,.20,3,30.00,3,.87,3,37.99,3,.00,3,12.44,
1,2016,266,2052,703,26.97,3,76.32,3,.00,3,.20,3,30.02,3,.85,3,37.99,3,.00,3,12.44,
1,2016,266,2053,703,26.97,3,76.15,3,.00,3,.20,3,30.00,3,.67,3,37.99,3,.00,3,12.42,
1,2016,266,2054,703,26.90,3,75.51,3,.00,3,.20,3,30.01,3,.83,3,38.09,3,.00,3,12.44,
1,2016,266,2055,703,26.87,3,74.39,3,.00,3,.20,3,30.01,3,.93,3,38.18,3,.00,3,12.44,
1,2016,266,2056,703,26.77,3,75.40,3,.00,3,.20,3,29.99,3,.94,3,38.18,3,.00,3,12.44,
1,2016,266,2057,703,26.80,3,75.57,3,.00,3,.10,3,30.02,3,.93,3,38.33,3,.00,3,12.43,
1,2016,266,2058,703,26.80,3,75.81,3,.00,3,.20,3,30.01,3,1.03,3,49.97,3,.00,3,12.42,
1,2016,266,2059,703,26.73,3,76.01,3,.00,3,.20,3,30.00,3,1.03,3,46.42,3,.00,3,12.42,
1,2016,266,2100,703,26.70,3,75.94,3,.00,3,.20,3,30.02,3,.85,3,44.12,3,.00,3,12.43,
1,2016,266,2101,703,26.73,3,76.75,3,.00,3,.20,3,30.00,3,.87,3,39.91,3,.00,3,12.44,
1,2016,266,2102,703,26.63,3,76.28,3,.00,3,.20,3,30.00,3,.69,3,40.00,3,.00,3,12.43,
1,2016,266,2103,703,26.70,3,76.86,3,.00,3,.20,3,30.02,3,.54,3,39.91,3,.00,3,12.43,
1,2016,266,2104,703,26.73,3,77.06,3,.00,3,.20,3,30.00,3,.53,3,39.91,3,.00,3,12.42,
1,2016,266,2105,703,26.67,3,76.92,3,.00,3,.20,3,30.01,3,.28,3,39.91,3,.00,3,12.43,
1,2016,266,2106,703,26.70,3,76.92,3,.00,3,.10,3,30.02,3,.52,3,39.86,3,.00,3,12.43,
1,2016,266,2107,703,26.63,3,76.86,3,.00,3,.20,3,30.00,3,.51,3,39.86,3,.00,3,12.43,
1,2016,266,2108,703,26.70,3,77.09,3,.00,3,.20,3,30.02,3,.67,3,39.86,3,.00,3,12.43,
1,2016,266,2109,703,26.63,3,77.50,3,.00,3,.20,3,30.01,3,.71,3,39.86,3,.00,3,12.43,
1,2016,266,2110,703,26.63,3,77.80,3,.00,3,.10,3,30.00,3,.62,3,39.86,3,.00,3,12.43,
1,2016,266,2111,703,26.57,3,77.83,3,.00,3,.20,3,30.02,3,.61,3,39.86,3,.00,3,12.42,
1,2016,266,2112,703,26.60,3,78.24,3,.00,3,.20,3,30.01,3,.63,3,39.86,3,.00,3,12.42,
1,2016,266,2113,703,26.63,3,78.14,3,.00,3,.20,3,30.00,3,.78,3,39.86,3,.00,3,12.43,
1,2016,266,2114,703,26.60,3,78.58,3,.00,3,.20,3,30.02,3,.57,3,39.86,3,.00,3,12.43,
1,2016,266,2115,703,26.57,3,78.74,3,.00,3,.20,3,30.00,3,.79,3,39.86,3,.00,3,12.43,
1,2016,266,2116,703,26.70,3,78.81,3,.00,3,.20,3,30.01,3,.68,3,39.86,3,.00,3,12.41,
1,2016,266,2117,703,26.57,3,79.25,3,.00,3,.20,3,30.02,3,.61,3,39.86,3,.00,3,12.43,
1,2016,266,2118,703,26.57,3,79.08,3,.00,3,.20,3,30.00,3,.58,3,39.86,3,.00,3,12.43,
1,2016,266,2119,703,26.53,3,78.95,3,.00,3,.20,3,30.01,3,.49,3,39.86,3,.00,3,12.43,
1,2016,266,2120,703,26.60,3,78.85,3,.00,3,.20,3,30.02,3,.47,3,39.86,3,.00,3,12.41,
1,2016,266,2121,703,26.57,3,78.85,3,.00,3,.20,3,30.00,3,.69,3,39.81,3,.00,3,12.43,
1,2016,266,2122,703,26.50,3,78.85,3,.00,3,.20,3,30.02,3,.78,3,39.79,3,.00,3,12.43,
1,2016,266,2123,703,26.46,3,78.68,3,.00,3,.20,3,30.01,3,.87,3,39.52,3,.00,3,12.43,
1,2016,266,2124,703,26.46,3,79.12,3,.00,3,.20,3,30.00,3,1.19,3,12.65,3,.00,3,12.43,
1,2016,266,2125,703,26.40,3,79.76,3,.00,3,.20,3,30.02,3,1.16,3,13.27,3,.00,3,12.43,
1,2016,266,2126,703,26.43,3,79.79,3,.00,3,.20,3,30.01,3,1.25,3,16.86,3,.00,3,12.43,
1,2016,266,2127,703,26.50,3,80.30,3,.00,3,.20,3,30.00,3,1.00,3,22.37,3,.00,3,12.42,
1,2016,266,2128,703,26.46,3,80.50,3,.00,3,.20,3,30.02,3,1.14,3,32.67,3,.00,3,12.43,
1,2016,266,2129,703,26.43,3,81.00,3,.00,3,.20,3,30.00,3,1.17,3,31.95,3,.00,3,12.43,
1,2016,266,2130,703,26.43,3,80.10,3,.00,3,.20,3,30.01,3,.98,3,32.10,3,.00,3,12.43,
1,2016,266,2131,703,26.43,3,81.20,3,.00,3,.20,3,30.02,3,.93,3,34.54,3,.00,3,12.43,
1,2016,266,2132,703,26.40,3,81.10,3,.00,3,.20,3,30.00,3,.97,3,34.64,3,.00,3,12.42,
1,2016,266,2133,703,26.40,3,81.00,3,.00,3,.20,3,30.01,3,1.15,3,31.95,3,.00,3,12.42,
1,2016,266,2134,703,26.40,3,80.40,3,.00,3,.20,3,30.02,3,1.23,3,39.24,3,.00,3,12.42,
1,2016,266,2135,703,26.40,3,81.20,3,.00,3,.20,3,30.00,3,1.23,3,51.79,3,.00,3,12.42,
1,2016,266,2136,703,26.30,3,80.40,3,.00,3,.20,3,30.02,3,1.16,3,42.35,3,.00,3,12.43,
1,2016,266,2137,703,26.30,3,79.86,3,.00,3,.20,3,30.01,3,1.16,3,24.86,3,.00,3,12.42,
1,2016,266,2138,703,26.33,3,80.30,3,.00,3,.20,3,30.00,3,1.16,3,38.71,3,.00,3,12.42,
1,2016,266,2139,703,26.23,3,80.30,3,.00,3,.20,3,30.02,3,.91,3,34.83,3,.00,3,12.42,
1,2016,266,2140,703,26.30,3,80.20,3,.00,3,.20,3,30.01,3,.90,3,23.57,3,.00,3,12.42,
1,2016,266,2141,703,26.30,3,80.10,3,.00,3,.20,3,30.00,3,.79,3,23.33,3,.00,3,12.42,
1,2016,266,2142,703,26.30,3,80.20,3,.00,3,.20,3,30.02,3,.65,3,23.33,3,.00,3,12.42,
1,2016,266,2143,703,26.23,3,79.99,3,.00,3,.20,3,30.00,3,.57,3,23.38,3,.00,3,12.42,
1,2016,266,2144,703,26.26,3,80.20,3,.00,3,.20,3,30.01,3,.85,3,18.21,3,.00,3,12.42,
1,2016,266,2145,703,26.33,3,79.79,3,.00,3,.20,3,30.02,3,.61,3,12.55,3,.00,3,12.42,
1,2016,266,2146,703,26.23,3,79.96,3,.00,3,.20,3,30.00,3,.59,3,12.50,3,.00,3,12.42,
1,2016,266,2147,703,26.20,3,79.32,3,.00,3,.20,3,30.01,3,.70,3,12.55,3,.00,3,12.42,
1,2016,266,2148,703,26.20,3,80.60,3,.00,3,.20,3,30.02,3,.77,3,25.44,3,.00,3,12.42,
1,2016,266,2149,703,26.26,3,80.30,3,.00,3,.10,3,30.00,3,.59,3,25.56,3,.00,3,12.41,
1,2016,266,2150,703,26.30,3,80.40,3,.00,3,.20,3,30.02,3,.46,3,25.63,3,.00,3,12.42,
1,2016,266,2151,703,26.23,3,80.20,3,.00,3,.20,3,30.02,3,.47,3,25.78,3,.00,3,12.42,
1,2016,266,2152,703,26.33,3,80.20,3,.00,3,.20,3,30.00,3,.35,3,26.64,3,.00,3,12.42,
1,2016,266,2153,703,26.30,3,79.93,3,.00,3,.10,3,30.02,3,.20,3,26.76,3,.00,3,12.42,
1,2016,266,2154,703,26.26,3,79.93,3,.00,3,.20,3,30.01,3,.48,3,29.42,3,.00,3,12.42,
1,2016,266,2155,703,26.23,3,79.49,3,.00,3,.20,3,30.00,3,.60,3,33.39,3,.00,3,12.42,
1,2016,266,2156,703,26.26,3,78.54,3,.00,3,.20,3,30.02,3,.57,3,33.44,3,.00,3,12.40,
1,2016,266,2157,703,26.26,3,78.65,3,.00,3,.20,3,30.00,3,.57,3,33.54,3,.00,3,12.42,
1,2016,266,2158,703,26.26,3,79.05,3,.00,3,.20,3,30.00,3,.47,3,33.63,3,.00,3,12.42,
1,2016,266,2159,703,26.23,3,78.44,3,.00,3,.20,3,30.02,3,.44,3,33.92,3,.00,3,12.41,
1,2016,266,2200,703,26.23,3,78.38,3,.00,3,.20,3,30.00,3,.31,3,33.92,3,.00,3,12.42,
1,2016,266,2201,703,26.23,3,78.00,3,.00,3,.20,3,30.01,3,.34,3,33.92,3,.00,3,12.42,
1,2016,266,2202,703,26.20,3,78.34,3,.00,3,.20,3,30.02,3,.35,3,33.92,3,.00,3,12.41,
1,2016,266,2203,703,26.30,3,77.74,3,.00,3,.10,3,30.00,3,.43,3,33.92,3,.00,3,12.41,
1,2016,266,2204,703,26.23,3,78.85,3,.00,3,.10,3,30.01,3,.56,3,33.92,3,.00,3,12.42,
1,2016,266,2205,703,26.23,3,80.00,3,.00,3,.20,3,30.01,3,.65,3,33.97,3,.00,3,12.42,
1,2016,266,2206,703,26.23,3,78.54,3,.00,3,.10,3,30.00,3,.72,3,34.06,3,.00,3,12.41,
1,2016,266,2207,703,26.26,3,79.35,3,.00,3,.20,3,30.02,3,.76,3,34.26,3,.00,3,12.42,
1,2016,266,2208,703,26.20,3,78.61,3,.00,3,.20,3,30.01,3,.64,3,34.35,3,.00,3,12.40,
1,2016,266,2209,703,26.16,3,78.11,3,.00,3,.20,3,30.00,3,.50,3,34.35,3,.00,3,12.40,
1,2016,266,2210,703,26.23,3,78.88,3,.00,3,.20,3,30.02,3,.56,3,34.25,3,.00,3,12.42,
1,2016,266,2211,703,26.09,3,78.85,3,.00,3,.20,3,30.01,3,.42,3,34.25,3,.00,3,12.40,
1,2016,266,2212,703,26.20,3,79.66,3,.00,3,.20,3,30.00,3,.38,3,34.26,3,.00,3,12.40,
1,2016,266,2213,703,26.13,3,78.17,3,.00,3,.20,3,30.02,3,.07,3,34.26,3,.00,3,12.40,
1,2016,266,2214,703,25.99,3,77.97,3,.00,3,.20,3,30.00,3,.00,3,34.26,3,.00,3,12.41,
1,2016,266,2215,703,26.09,3,78.27,3,.00,3,.10,3,30.01,3,.39,3,34.21,3,.00,3,12.41,
1,2016,266,2216,703,26.06,3,78.51,3,.00,3,.20,3,30.02,3,.41,3,34.16,3,.00,3,12.42,
1,2016,266,2217,703,26.06,3,79.15,3,.00,3,.20,3,30.00,3,.52,3,34.02,3,.00,3,12.42,
1,2016,266,2218,703,26.03,3,79.08,3,.00,3,.10,3,30.01,3,.44,3,34.02,3,.00,3,12.42,
1,2016,266,2219,703,26.03,3,79.69,3,.00,3,.20,3,30.01,3,.28,3,34.02,3,.00,3,12.41,
1,2016,266,2220,703,26.09,3,79.99,3,.00,3,.20,3,29.99,3,.03,3,33.97,3,.00,3,12.41,
1,2016,266,2221,703,26.03,3,79.86,3,.00,3,.20,3,30.02,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2222,703,26.09,3,80.30,3,.00,3,.10,3,30.01,3,.07,3,33.97,3,.00,3,12.41,
1,2016,266,2223,703,26.03,3,79.76,3,.00,3,.20,3,29.99,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2224,703,25.96,3,79.63,3,.00,3,.20,3,30.01,3,.05,3,33.97,3,.00,3,12.41,
1,2016,266,2225,703,25.93,3,79.32,3,.00,3,.20,3,30.01,3,.00,3,33.97,3,.00,3,12.42,
1,2016,266,2226,703,25.89,3,79.69,3,.00,3,.10,3,29.99,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2227,703,25.93,3,80.10,3,.00,3,.20,3,30.02,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2228,703,25.93,3,80.00,3,.00,3,.10,3,30.00,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2229,703,25.93,3,79.69,3,.00,3,.20,3,30.00,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2230,703,25.96,3,79.76,3,.00,3,.10,3,30.01,3,.00,3,33.97,3,.00,3,12.39,
1,2016,266,2231,703,25.89,3,79.90,3,.00,3,.20,3,29.99,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2232,703,25.83,3,79.93,3,.00,3,.10,3,30.00,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2233,703,25.89,3,80.60,3,.00,3,.10,3,30.01,3,.00,3,33.97,3,.00,3,12.41,
1,2016,266,2234,703,25.86,3,80.30,3,.00,3,.20,3,29.99,3,.03,3,33.97,3,.00,3,12.41,
1,2016,266,2235,703,25.86,3,80.30,3,.00,3,.10,3,30.01,3,.13,3,33.97,3,.00,3,12.41,
1,2016,266,2236,703,25.96,3,80.20,3,.00,3,.10,3,30.01,3,.38,3,33.97,3,.00,3,12.41,
1,2016,266,2237,703,25.93,3,80.10,3,.00,3,.10,3,29.99,3,.25,3,33.97,3,.00,3,12.41,
1,2016,266,2238,703,25.90,3,79.46,3,.00,3,.20,3,30.01,3,.46,3,34.02,3,.00,3,12.41,
1,2016,266,2239,703,25.86,3,79.26,3,.00,3,.10,3,30.01,3,.40,3,33.97,3,.00,3,12.41,
1,2016,266,2240,703,25.83,3,79.56,3,.00,3,.20,3,29.99,3,.46,3,33.99,3,.00,3,12.41,
1,2016,266,2241,703,25.76,3,79.80,3,.00,3,.10,3,30.01,3,.41,3,33.97,3,.00,3,12.41,
1,2016,266,2242,703,25.80,3,80.20,3,.00,3,.10,3,30.00,3,.57,3,33.97,3,.00,3,12.41,
1,2016,266,2243,703,25.69,3,80.30,3,.00,3,.10,3,30.00,3,.72,3,33.97,3,.00,3,12.41,
1,2016,266,2244,703,25.73,3,80.00,3,.00,3,.10,3,30.01,3,.90,3,33.92,3,.00,3,12.41,
1,2016,266,2245,703,25.66,3,79.77,3,.00,3,.10,3,30.00,3,1.02,3,33.92,3,.00,3,12.41,
1,2016,266,2246,703,25.73,3,79.90,3,.00,3,.20,3,30.00,3,.77,3,33.92,3,.00,3,12.40,
1,2016,266,2247,703,25.70,3,79.87,3,.00,3,.10,3,30.02,3,.74,3,33.92,3,.00,3,12.41,
1,2016,266,2248,703,25.73,3,80.10,3,.00,3,.10,3,30.00,3,.64,3,33.92,3,.00,3,12.41,
1,2016,266,2249,703,25.77,3,80.10,3,.00,3,.20,3,30.01,3,.76,3,33.92,3,.00,3,12.41,
1,2016,266,2250,703,25.80,3,80.30,3,.00,3,.20,3,30.01,3,.88,3,33.92,3,.00,3,12.41,
1,2016,266,2251,703,25.73,3,79.87,3,.00,3,.10,3,29.99,3,.93,3,33.93,3,.00,3,12.41,
1,2016,266,2252,703,25.77,3,80.50,3,.00,3,.20,3,30.01,3,1.06,3,33.93,3,.00,3,12.41,
1,2016,266,2253,703,25.77,3,80.30,3,.00,3,.10,3,30.01,3,1.22,3,33.83,3,.00,3,12.41,
1,2016,266,2254,703,25.77,3,80.20,3,.00,3,.10,3,29.99,3,1.24,3,33.85,3,.00,3,12.40,
1,2016,266,2255,703,25.84,3,80.70,3,.00,3,.10,3,30.01,3,1.17,3,33.78,3,.00,3,12.41,
1,2016,266,2256,703,25.80,3,80.20,3,.00,3,.20,3,30.01,3,1.04,3,33.83,3,.00,3,12.41,
1,2016,266,2257,703,25.87,3,80.40,3,.00,3,.20,3,29.99,3,1.05,3,33.83,3,.00,3,12.41,
1,2016,266,2258,703,25.80,3,81.10,3,.00,3,.20,3,30.01,3,.85,3,33.88,3,.00,3,12.41,
1,2016,266,2259,703,25.91,3,82.00,3,.00,3,.20,3,30.01,3,.46,3,33.88,3,.00,3,12.38,
1,2016,266,2300,703,25.97,3,82.30,3,.00,3,.10,3,29.99,3,.50,3,33.88,3,.00,3,12.39,
1,2016,266,2301,703,25.94,3,81.50,3,.00,3,.20,3,30.01,3,.35,3,33.88,3,.00,3,12.40,
1,2016,266,2302,703,25.91,3,81.50,3,.00,3,.10,3,30.00,3,.00,3,33.88,3,.00,3,12.38,
1,2016,266,2303,703,25.91,3,81.60,3,.00,3,.10,3,30.00,3,.00,3,33.88,3,.00,3,12.39,
1,2016,266,2304,703,25.91,3,81.80,3,.00,3,.20,3,30.02,3,.08,3,33.88,3,.00,3,12.40,
1,2016,266,2305,703,25.84,3,82.20,3,.00,3,.10,3,30.00,3,.34,3,33.88,3,.00,3,12.40,
1,2016,266,2306,703,25.87,3,81.50,3,.00,3,.20,3,30.00,3,.40,3,33.88,3,.00,3,12.38,
1,2016,266,2307,703,25.91,3,81.30,3,.00,3,.10,3,30.01,3,.34,3,33.88,3,.00,3,12.40,
1,2016,266,2308,703,25.88,3,81.30,3,.00,3,.20,3,30.00,3,.56,3,33.88,3,.00,3,12.40,
1,2016,266,2309,703,25.84,3,81.80,3,.00,3,.20,3,30.01,3,.81,3,33.88,3,.00,3,12.38,
1,2016,266,2310,703,25.91,3,81.80,3,.00,3,.20,3,30.02,3,.80,3,33.88,3,.00,3,12.41,
1,2016,266,2311,703,25.88,3,81.70,3,.00,3,.10,3,30.00,3,.89,3,33.86,3,.00,3,12.41,
1,2016,266,2312,703,25.81,3,81.60,3,.00,3,.20,3,30.01,3,1.03,3,33.88,3,.00,3,12.40,
1,2016,266,2313,703,25.74,3,81.60,3,.00,3,.20,3,30.02,3,1.12,3,33.83,3,.00,3,12.40,
1,2016,266,2314,703,25.81,3,81.60,3,.00,3,.20,3,30.00,3,.93,3,33.83,3,.00,3,12.40,
1,2016,266,2315,703,25.78,3,82.10,3,.00,3,.20,3,30.02,3,.99,3,33.83,3,.00,3,12.41,
1,2016,266,2316,703,25.74,3,82.10,3,.00,3,.10,3,30.01,3,.96,3,26.31,3,.00,3,12.40,
1,2016,266,2317,703,25.71,3,82.50,3,.00,3,.10,3,30.00,3,1.07,3,26.31,3,.00,3,12.40,
1,2016,266,2318,703,25.68,3,82.20,3,.00,3,.20,3,30.02,3,1.01,3,26.29,3,.00,3,12.41,
1,2016,266,2319,703,25.61,3,82.70,3,.00,3,.20,3,30.01,3,.95,3,26.29,3,.00,3,12.40,
1,2016,266,2320,703,25.74,3,83.00,3,.00,3,.10,3,30.00,3,.94,3,3.07,3,.00,3,12.40,
1,2016,266,2321,703,25.71,3,82.80,3,.00,3,.10,3,30.02,3,1.06,3,15.48,3,.00,3,12.40,
1,2016,266,2322,703,25.68,3,83.00,3,.00,3,.10,3,30.00,3,.82,3,9.51,3,.00,3,12.40,
1,2016,266,2323,703,25.64,3,83.20,3,.00,3,.10,3,30.00,3,.76,3,9.49,3,.00,3,12.38,
1,2016,266,2324,703,25.78,3,83.40,3,.00,3,.10,3,30.02,3,.72,3,12.36,3,.00,3,12.40,
1,2016,266,2325,703,25.68,3,83.50,3,.00,3,.10,3,30.00,3,.80,3,12.17,3,.00,3,12.39,
1,2016,266,2326,703,25.74,3,83.70,3,.00,3,.20,3,30.01,3,.87,3,12.32,3,.00,3,12.40,
1,2016,266,2327,703,25.61,3,83.40,3,.00,3,.10,3,30.02,3,.88,3,12.27,3,.00,3,12.40,
1,2016,266,2328,703,25.68,3,83.70,3,.00,3,.20,3,30.00,3,1.15,3,12.27,3,.00,3,12.40,
1,2016,266,2329,703,25.74,3,83.60,3,.00,3,.10,3,30.01,3,1.03,3,12.84,3,.00,3,12.39,
1,2016,266,2330,703,25.68,3,84.10,3,.00,3,.10,3,30.02,3,1.03,3,15.34,3,.00,3,12.39,
1,2016,266,2331,703,25.71,3,84.20,3,.00,3,.10,3,30.00,3,.98,3,15.43,3,.00,3,12.38,
1,2016,266,2332,703,25.64,3,84.20,3,.00,3,.20,3,30.01,3,1.04,3,15.34,3,.00,3,12.39,
1,2016,266,2333,703,25.68,3,84.20,3,.00,3,.10,3,30.01,3,1.02,3,15.31,3,.00,3,12.39,
1,2016,266,2334,703,25.64,3,84.10,3,.00,3,.10,3,30.00,3,1.22,3,15.31,3,.00,3,12.39,
1,2016,266,2335,703,25.61,3,84.40,3,.00,3,.10,3,30.02,3,1.27,3,15.29,3,.00,3,12.39,
1,2016,266,2336,703,25.64,3,84.60,3,.00,3,.20,3,30.01,3,1.26,3,15.24,3,.00,3,12.39,
1,2016,266,2337,703,25.61,3,84.60,3,.00,3,.10,3,30.00,3,1.20,3,15.14,3,.00,3,12.39,
1,2016,266,2338,703,25.51,3,84.80,3,.00,3,.10,3,30.02,3,1.18,3,15.14,3,.00,3,12.39,
1,2016,266,2339,703,25.61,3,85.00,3,.00,3,.10,3,30.01,3,1.15,3,15.19,3,.00,3,12.38,
1,2016,266,2340,703,25.58,3,85.30,3,.00,3,.20,3,30.00,3,1.15,3,15.19,3,.00,3,12.39,
1,2016,266,2341,703,25.51,3,85.30,3,.00,3,.20,3,30.02,3,1.15,3,15.19,3,.00,3,12.39,
1,2016,266,2342,703,25.58,3,85.40,3,.00,3,.10,3,30.00,3,.92,3,15.19,3,.00,3,12.39,
1,2016,266,2343,703,25.58,3,85.40,3,.00,3,.10,3,30.00,3,.91,3,15.24,3,.00,3,12.39,
1,2016,266,2344,703,25.58,3,85.60,3,.00,3,.20,3,30.02,3,.76,3,15.22,3,.00,3,12.39,
1,2016,266,2345,703,25.54,3,85.70,3,.00,3,.20,3,30.00,3,.82,3,15.19,3,.00,3,12.39,
1,2016,266,2346,703,25.64,3,85.80,3,.00,3,.10,3,30.01,3,.71,3,15.24,3,.00,3,12.39,
1,2016,266,2347,703,25.58,3,85.90,3,.00,3,.20,3,30.02,3,.55,3,15.24,3,.00,3,12.39,
1,2016,266,2348,703,25.64,3,86.30,3,.00,3,.20,3,30.00,3,.62,3,15.29,3,.00,3,12.39,
1,2016,266,2349,703,25.64,3,86.30,3,.00,3,.10,3,30.01,3,.44,3,15.29,3,.00,3,12.39,
1,2016,266,2350,703,25.68,3,86.00,3,.00,3,.20,3,30.02,3,.48,3,15.29,3,.00,3,12.39,
1,2016,266,2351,703,25.64,3,85.80,3,.00,3,.10,3,29.99,3,.56,3,15.24,3,.00,3,12.39,
1,2016,266,2352,703,25.61,3,85.90,3,.00,3,.10,3,30.01,3,.36,3,15.24,3,.00,3,12.39,
1,2016,266,2353,703,25.61,3,85.70,3,.00,3,.10,3,30.01,3,.20,3,15.24,3,.00,3,12.39,
1,2016,266,2354,703,25.58,3,85.90,3,.00,3,.10,3,29.99,3,.02,3,15.19,3,.00,3,12.39,
1,2016,266,2355,703,25.61,3,86.10,3,.00,3,.10,3,30.02,3,.31,3,15.05,3,.00,3,12.39,
1,2016,266,2356,703,25.64,3,86.10,3,.00,3,.10,3,30.01,3,.88,3,350.90,3,.00,3,12.39,
1,2016,266,2357,703,25.68,3,86.00,3,.00,3,.20,3,30.00,3,1.00,3,354.40,3,.00,3,12.39,
1,2016,266,2358,703,25.64,3,86.20,3,.00,3,.10,3,30.02,3,1.15,3,.19,3,.00,3,12.39,
1,2016,266,2359,703,25.58,3,86.10,3,.00,3,.10,3,30.00,3,1.34,3,1.34,3,.00,3,12.39,
1,2016,266,2400,703,25.64,3,86.20,3,.00,3,.10,3,30.00,3,1.35,3,1.29,3,.00,3,12.38,
1,2016,267,1,703,25.61,3,86.50,3,.00,3,.10,3,30.02,3,1.34,3,354.40,3,.00,3,12.39,
1,2016,267,2,703,25.68,3,86.40,3,.00,3,.20,3,30.00,3,1.27,3,353.10,3,.00,3,12.39,
1,2016,267,3,703,25.64,3,86.30,3,.00,3,.20,3,30.00,3,1.32,3,351.70,3,.00,3,12.38,
1,2016,267,4,703,25.61,3,86.40,3,.00,3,.20,3,30.02,3,1.34,3,352.10,3,.00,3,12.39,
1,2016,267,5,703,25.54,3,86.50,3,.00,3,.10,3,30.00,3,1.51,3,348.40,3,.00,3,12.39,
1,2016,267,6,703,25.58,3,86.60,3,.00,3,.10,3,30.01,3,1.39,3,353.80,3,.00,3,12.39,
1,2016,267,7,703,25.61,3,86.70,3,.00,3,.20,3,30.02,3,1.49,3,350.50,3,.00,3,12.38,
1,2016,267,8,703,25.58,3,86.50,3,.00,3,.10,3,29.99,3,1.32,3,354.40,3,.00,3,12.37,
1,2016,267,9,703,25.61,3,86.70,3,.00,3,.10,3,30.01,3,1.34,3,11.21,3,.00,3,12.37,
1,2016,267,10,703,25.58,3,86.80,3,.00,3,.10,3,30.01,3,1.29,3,28.61,3,.00,3,12.39,
1,2016,267,11,703,25.64,3,87.00,3,.00,3,.20,3,29.99,3,1.01,3,11.02,3,.00,3,12.38,
1,2016,267,12,703,25.58,3,87.50,3,.00,3,.10,3,30.01,3,1.08,3,37.48,3,.00,3,12.39,
1,2016,267,13,703,25.64,3,86.70,3,.00,3,.10,3,30.01,3,1.07,3,33.40,3,.00,3,12.39,
1,2016,267,14,703,25.58,3,86.90,3,.00,3,.10,3,29.99,3,1.14,3,21.85,3,.00,3,12.37,
1,2016,267,15,703,25.61,3,86.90,3,.00,3,.20,3,30.02,3,1.05,3,17.11,3,.00,3,12.39,
1,2016,267,16,703,25.68,3,87.10,3,.00,3,.10,3,30.01,3,.84,3,17.11,3,.00,3,12.39,
1,2016,267,17,703,25.74,3,87.00,3,.00,3,.10,3,30.00,3,.88,3,16.68,3,.00,3,12.37,
1,2016,267,18,703,25.71,3,86.80,3,.00,3,.20,3,30.02,3,1.04,3,14.38,3,.00,3,12.36,
1,2016,267,19,703,25.68,3,86.50,3,.00,3,.20,3,30.00,3,1.24,3,14.33,3,.00,3,12.39,
1,2016,267,20,703,25.61,3,86.40,3,.00,3,.10,3,30.00,3,1.40,3,13.90,3,.00,3,12.36,
1,2016,267,21,703,25.61,3,86.30,3,.00,3,.10,3,30.02,3,1.52,3,13.13,3,.00,3,12.38,
1,2016,267,22,703,25.58,3,86.40,3,.00,3,.10,3,30.00,3,1.57,3,12.75,3,.00,3,12.38,
1,2016,267,23,703,25.61,3,86.60,3,.00,3,.20,3,30.00,3,1.67,3,10.45,3,.00,3,12.39,
1,2016,267,24,703,25.58,3,86.50,3,.00,3,.20,3,30.02,3,1.73,3,6.04,3,.00,3,12.38,
1,2016,267,25,703,25.54,3,86.60,3,.00,3,.10,3,30.00,3,1.66,3,9.63,3,.00,3,12.38,
1,2016,267,26,703,25.54,3,86.60,3,.00,3,.10,3,30.00,3,1.75,3,1.68,3,.00,3,12.38,
1,2016,267,27,703,25.51,3,86.90,3,.00,3,.10,3,30.02,3,1.78,3,4.36,3,.00,3,12.39,
1,2016,267,28,703,25.54,3,86.80,3,.00,3,.10,3,29.99,3,2.05,3,.19,3,.00,3,12.38,
1,2016,267,29,703,25.54,3,87.00,3,.00,3,.10,3,30.01,3,1.93,3,13.13,3,.00,3,12.38,
1,2016,267,30,703,25.54,3,86.90,3,.00,3,.10,3,30.02,3,1.46,3,.24,3,.00,3,12.38,
1,2016,267,31,703,25.58,3,87.00,3,.00,3,.10,3,29.99,3,1.70,3,13.47,3,.00,3,12.38,
1,2016,267,32,703,25.54,3,87.00,3,.00,3,.20,3,30.01,3,1.76,3,9.39,3,.00,3,12.38,
1,2016,267,33,703,25.54,3,87.00,3,.00,3,.20,3,30.01,3,1.81,3,11.98,3,.00,3,12.38,
1,2016,267,34,703,25.58,3,87.00,3,.00,3,.10,3,29.99,3,2.06,3,15.77,3,.00,3,12.38,
1,2016,267,35,703,25.58,3,87.10,3,.00,3,.10,3,30.01,3,1.98,3,7.43,3,.00,3,12.38,
1,2016,267,36,703,25.54,3,86.90,3,.00,3,.10,3,30.01,3,2.01,3,17.56,3,.00,3,12.38,
1,2016,267,37,703,25.58,3,87.10,3,.00,3,.10,3,29.99,3,1.95,3,12.72,3,.00,3,12.38,
1,2016,267,38,703,25.61,3,86.80,3,.00,3,.10,3,30.01,3,2.02,3,15.43,3,.00,3,12.38,
1,2016,267,39,703,25.61,3,86.70,3,.00,3,.10,3,30.00,3,1.93,3,5.51,3,.00,3,12.34,
1,2016,267,40,703,25.58,3,86.70,3,.00,3,.10,3,29.99,3,1.56,3,1.73,3,.00,3,12.38,
1,2016,267,41,703,25.58,3,86.80,3,.00,3,.10,3,30.01,3,1.51,3,19.51,3,.00,3,12.36,
1,2016,267,42,703,25.68,3,86.70,3,.00,3,.10,3,30.00,3,1.38,3,11.84,3,.00,3,12.36,
1,2016,267,43,703,25.61,3,86.90,3,.00,3,.10,3,30.00,3,1.32,3,17.30,3,.00,3,12.38,
1,2016,267,44,703,25.64,3,87.00,3,.00,3,.20,3,30.02,3,1.41,3,18.02,3,.00,3,12.38,
1,2016,267,45,703,25.71,3,86.90,3,.00,3,.20,3,30.00,3,1.86,3,24.63,3,.00,3,12.38,
1,2016,267,46,703,25.68,3,86.90,3,.00,3,.10,3,30.00,3,1.70,3,16.77,3,.00,3,12.38,
1,2016,267,47,703,25.68,3,86.90,3,.00,3,.20,3,30.02,3,2.15,3,18.40,3,.00,3,12.38,
1,2016,267,48,703,25.78,3,86.70,3,.00,3,.10,3,29.99,3,2.11,3,20.08,3,.00,3,12.36,
1,2016,267,49,703,25.78,3,86.70,3,.00,3,.20,3,30.01,3,1.83,3,18.43,3,.00,3,12.38,
1,2016,267,50,703,25.64,3,86.70,3,.00,3,.10,3,30.01,3,1.67,3,14.04,3,.00,3,12.38,
1,2016,267,51,703,25.78,3,86.90,3,.00,3,.20,3,29.99,3,1.58,3,13.90,3,.00,3,12.37,
1,2016,267,52,703,25.71,3,87.10,3,.00,3,.20,3,30.01,3,1.68,3,28.66,3,.00,3,12.38,
1,2016,267,53,703,25.74,3,87.20,3,.00,3,.10,3,30.01,3,1.73,3,22.14,3,.00,3,12.38,
1,2016,267,54,703,25.64,3,87.10,3,.00,3,.10,3,29.99,3,1.76,3,24.87,3,.00,3,12.37,
1,2016,267,55,703,25.68,3,87.10,3,.00,3,.10,3,30.01,3,2.10,3,30.10,3,.00,3,12.38,
1,2016,267,56,703,25.64,3,87.00,3,.00,3,.10,3,30.01,3,2.08,3,22.05,3,.00,3,12.37,
1,2016,267,57,703,25.58,3,87.00,3,.00,3,.10,3,29.99,3,2.10,3,22.52,3,.00,3,12.37,
1,2016,267,58,703,25.54,3,87.20,3,.00,3,.10,3,30.01,3,2.04,3,19.98,3,.00,3,12.38,
1,2016,267,59,703,25.58,3,87.20,3,.00,3,.10,3,30.01,3,1.94,3,14.09,3,.00,3,12.37,
1,2016,267,100,703,25.61,3,87.20,3,.00,3,.10,3,29.99,3,1.92,3,15.29,3,.00,3,12.38,
1,2016,267,101,703,25.58,3,87.10,3,.00,3,.10,3,30.01,3,1.91,3,21.13,3,.00,3,12.37,
1,2016,267,102,703,25.61,3,87.10,3,.00,3,.10,3,30.00,3,1.90,3,15.58,3,.00,3,12.36,
1,2016,267,103,703,25.58,3,86.90,3,.00,3,.20,3,30.00,3,1.60,3,18.26,3,.00,3,12.34,
1,2016,267,104,703,25.54,3,87.10,3,.00,3,.10,3,30.02,3,1.62,3,5.80,3,.00,3,12.37,
1,2016,267,105,703,25.51,3,87.30,3,.00,3,.10,3,29.99,3,1.29,3,11.17,3,.00,3,12.37,
1,2016,267,106,703,25.61,3,87.40,3,.00,3,.10,3,30.00,3,1.15,3,10.50,3,.00,3,12.37,
1,2016,267,107,703,25.64,3,87.60,3,.00,3,.10,3,30.02,3,1.06,3,6.37,3,.00,3,12.37,
1,2016,267,108,703,25.58,3,87.10,3,.00,3,.10,3,30.00,3,1.28,3,10.30,3,.00,3,12.34,
1,2016,267,109,703,25.61,3,87.20,3,.00,3,.10,3,30.01,3,1.12,3,10.35,3,.00,3,12.36,
1,2016,267,110,703,25.54,3,87.40,3,.00,3,.10,3,30.01,3,1.26,3,14.38,3,.00,3,12.37,
1,2016,267,111,703,25.58,3,87.00,3,.00,3,.10,3,29.99,3,1.37,3,13.08,3,.00,3,12.38,
1,2016,267,112,703,25.51,3,87.30,3,.00,3,.10,3,30.01,3,1.49,3,15.58,3,.00,3,12.37,
1,2016,267,113,703,25.61,3,87.80,3,.00,3,.10,3,30.01,3,1.37,3,2.20,3,.00,3,12.37,
1,2016,267,114,703,25.61,3,87.40,3,.00,3,.10,3,29.99,3,1.75,3,12.51,3,.00,3,12.37,
1,2016,267,115,703,25.47,3,87.40,3,.00,3,.10,3,30.01,3,1.74,3,18.76,3,.00,3,12.37,
1,2016,267,116,703,25.47,3,87.30,3,.00,3,.10,3,30.01,3,1.75,3,23.00,3,.00,3,12.37,
1,2016,267,117,703,25.47,3,87.00,3,.00,3,.10,3,29.99,3,1.64,3,27.03,3,.00,3,12.37,
1,2016,267,118,703,25.44,3,86.90,3,.00,3,.10,3,30.01,3,1.84,3,25.11,3,.00,3,12.37,
1,2016,267,119,703,25.37,3,86.90,3,.00,3,.10,3,30.00,3,1.73,3,25.74,3,.00,3,12.37,
1,2016,267,120,703,25.34,3,86.80,3,.00,3,.10,3,29.99,3,1.72,3,28.75,3,.00,3,12.37,
1,2016,267,121,703,25.27,3,87.40,3,.00,3,.10,3,30.01,3,1.29,3,30.05,3,.00,3,12.37,
1,2016,267,122,703,25.37,3,87.00,3,.00,3,.10,3,30.00,3,1.25,3,34.55,3,.00,3,12.37,
1,2016,267,123,703,25.31,3,86.60,3,.00,3,.20,3,29.99,3,1.23,3,32.95,3,.00,3,12.37,
1,2016,267,124,703,25.31,3,86.90,3,.00,3,.10,3,30.01,3,.79,3,32.92,3,.00,3,12.37,
1,2016,267,125,703,25.31,3,87.20,3,.00,3,.10,3,29.99,3,1.03,3,32.11,3,.00,3,12.35,
1,2016,267,126,703,25.34,3,87.40,3,.00,3,.10,3,29.99,3,1.00,3,23.17,3,.00,3,12.37,
1,2016,267,127,703,25.31,3,86.90,3,.00,3,.10,3,30.01,3,1.20,3,23.10,3,.00,3,12.37,
1,2016,267,128,703,25.31,3,86.70,3,.00,3,.00,3,29.99,3,1.28,3,23.12,3,.00,3,12.37,
1,2016,267,129,703,25.27,3,86.50,3,.00,3,.20,3,30.00,3,1.39,3,23.10,3,.00,3,12.36,
1,2016,267,130,703,25.27,3,87.10,3,.00,3,.10,3,30.01,3,1.14,3,23.20,3,.00,3,12.37,
1,2016,267,131,703,25.27,3,87.50,3,.00,3,.20,3,29.99,3,1.07,3,23.15,3,.00,3,12.37,
1,2016,267,132,703,25.31,3,87.30,3,.00,3,.20,3,30.00,3,1.10,3,23.05,3,.00,3,12.37,
1,2016,267,133,703,25.34,3,87.50,3,.00,3,.10,3,30.01,3,.95,3,23.05,3,.00,3,12.36,
1,2016,267,134,703,25.34,3,87.40,3,.00,3,.10,3,29.99,3,.88,3,23.05,3,.00,3,12.37,
1,2016,267,135,703,25.34,3,87.50,3,.00,3,.10,3,30.01,3,.94,3,23.05,3,.00,3,12.35,
1,2016,267,136,703,25.27,3,87.10,3,.00,3,.10,3,30.00,3,.97,3,23.05,3,.00,3,12.37,
1,2016,267,137,703,25.34,3,87.40,3,.00,3,.10,3,29.98,3,.96,3,23.10,3,.00,3,12.34,
1,2016,267,138,703,25.31,3,87.00,3,.00,3,.10,3,30.01,3,.96,3,23.63,3,.00,3,12.36,
1,2016,267,139,703,25.31,3,87.60,3,.00,3,.20,3,30.00,3,.95,3,23.63,3,.00,3,12.34,
1,2016,267,140,703,25.31,3,87.80,3,.00,3,.20,3,29.99,3,1.02,3,23.63,3,.00,3,12.37,
1,2016,267,141,703,25.31,3,87.60,3,.00,3,.20,3,30.01,3,1.12,3,23.63,3,.00,3,12.35,
1,2016,267,142,703,25.37,3,87.50,3,.00,3,.20,3,30.00,3,1.08,3,23.65,3,.00,3,12.37,
1,2016,267,143,703,25.24,3,87.60,3,.00,3,.20,3,29.99,3,1.08,3,23.67,3,.00,3,12.37,
1,2016,267,144,703,25.27,3,87.30,3,.00,3,.10,3,30.01,3,1.10,3,23.67,3,.00,3,12.37,
1,2016,267,145,703,25.20,3,86.90,3,.00,3,.10,3,29.99,3,1.23,3,23.65,3,.00,3,12.35,
1,2016,267,146,703,25.20,3,86.80,3,.00,3,.10,3,29.99,3,1.19,3,23.67,3,.00,3,12.36,
1,2016,267,147,703,25.07,3,86.90,3,.00,3,.10,3,30.01,3,1.22,3,23.63,3,.00,3,12.37,
1,2016,267,148,703,25.10,3,86.90,3,.00,3,.10,3,29.99,3,1.08,3,23.63,3,.00,3,12.37,
1,2016,267,149,703,25.17,3,87.20,3,.00,3,.10,3,29.99,3,1.07,3,23.63,3,.00,3,12.37,
1,2016,267,150,703,25.20,3,87.60,3,.00,3,.10,3,30.01,3,1.09,3,23.67,3,.00,3,12.36,
1,2016,267,151,703,25.20,3,87.70,3,.00,3,.10,3,29.98,3,1.21,3,23.72,3,.00,3,12.36,
1,2016,267,152,703,25.17,3,87.70,3,.00,3,.10,3,30.00,3,1.37,3,23.72,3,.00,3,12.36,
1,2016,267,153,703,25.24,3,87.90,3,.00,3,.10,3,30.01,3,1.36,3,23.72,3,.00,3,12.37,
1,2016,267,154,703,25.20,3,88.00,3,.00,3,.10,3,29.98,3,1.33,3,23.72,3,.00,3,12.36,
1,2016,267,155,703,25.24,3,88.00,3,.00,3,.10,3,30.00,3,1.24,3,23.77,3,.00,3,12.36,
1,2016,267,156,703,25.20,3,87.90,3,.00,3,.10,3,30.00,3,1.32,3,23.91,3,.00,3,12.36,
1,2016,267,157,703,25.20,3,87.80,3,.00,3,.20,3,29.98,3,1.56,3,23.96,3,.00,3,12.36,
1,2016,267,158,703,25.17,3,87.90,3,.00,3,.10,3,30.00,3,1.64,3,23.91,3,.00,3,12.36,
1,2016,267,159,703,25.24,3,88.00,3,.00,3,.10,3,30.00,3,1.64,3,22.00,3,.00,3,12.36,
1,2016,267,200,703,25.14,3,88.00,3,.00,3,.10,3,29.98,3,1.70,3,20.46,3,.00,3,12.36,
1,2016,267,201,703,25.17,3,88.10,3,.00,3,.20,3,30.01,3,1.74,3,13.23,3,.00,3,12.34,
1,2016,267,202,703,25.20,3,88.60,3,.00,3,.10,3,30.00,3,1.29,3,14.62,3,.00,3,12.33,
1,2016,267,203,703,25.20,3,88.80,3,.00,3,.10,3,29.99,3,1.23,3,11.57,3,.00,3,12.36,
1,2016,267,204,703,25.24,3,88.80,3,.00,3,.10,3,30.01,3,1.25,3,16.58,3,.00,3,12.36,
1,2016,267,205,703,25.17,3,88.50,3,.00,3,.10,3,30.00,3,1.67,3,19.79,3,.00,3,12.33,
1,2016,267,206,703,25.20,3,88.40,3,.00,3,.10,3,29.99,3,1.75,3,14.09,3,.00,3,12.34,
1,2016,267,207,703,25.20,3,88.40,3,.00,3,.10,3,30.01,3,1.39,3,24.68,3,.00,3,12.36,
1,2016,267,208,703,25.10,3,88.50,3,.00,3,.10,3,29.99,3,1.32,3,11.17,3,.00,3,12.33,
1,2016,267,209,703,25.17,3,88.80,3,.00,3,.20,3,29.99,3,1.23,3,16.63,3,.00,3,12.34,
1,2016,267,210,703,25.17,3,89.00,3,.00,3,.10,3,30.01,3,.93,3,30.58,3,.00,3,12.36,
1,2016,267,211,703,25.24,3,88.80,3,.00,3,.10,3,29.99,3,1.15,3,12.24,3,.00,3,12.36,
1,2016,267,212,703,25.24,3,88.90,3,.00,3,.10,3,29.99,3,1.06,3,18.76,3,.00,3,12.36,
1,2016,267,213,703,25.20,3,88.80,3,.00,3,.10,3,30.01,3,1.16,3,28.90,3,.00,3,12.36,
1,2016,267,214,703,25.14,3,88.90,3,.00,3,.10,3,29.99,3,1.25,3,19.46,3,.00,3,12.33,
1,2016,267,215,703,25.20,3,88.80,3,.00,3,.10,3,30.00,3,1.27,3,21.52,3,.00,3,12.36,
1,2016,267,216,703,25.20,3,89.10,3,.00,3,.10,3,30.01,3,1.14,3,27.34,3,.00,3,12.34,
1,2016,267,217,703,25.17,3,88.50,3,.00,3,.20,3,29.98,3,1.23,3,27.94,3,.00,3,12.36,
1,2016,267,218,703,25.14,3,88.30,3,.00,3,.10,3,30.00,3,1.67,3,25.40,3,.00,3,12.36,
1,2016,267,219,703,25.17,3,88.40,3,.00,3,.10,3,30.00,3,1.12,3,36.18,3,.00,3,12.36,
1,2016,267,220,703,25.07,3,88.20,3,.00,3,.10,3,29.98,3,1.41,3,19.70,3,.00,3,12.36,
1,2016,267,221,703,25.10,3,88.50,3,.00,3,.10,3,30.00,3,1.59,3,18.21,3,.00,3,12.36,
1,2016,267,222,703,25.14,3,88.50,3,.00,3,.10,3,30.00,3,1.30,3,18.26,3,.00,3,12.35,
1,2016,267,223,703,25.17,3,88.70,3,.00,3,.10,3,29.98,3,1.17,3,17.40,3,.00,3,12.35,
1,2016,267,224,703,25.20,3,88.90,3,.00,3,.10,3,30.01,3,.86,3,17.64,3,.00,3,12.35,
1,2016,267,225,703,25.14,3,88.50,3,.00,3,.10,3,30.00,3,1.28,3,1.87,3,.00,3,12.36,
1,2016,267,226,703,25.04,3,88.20,3,.00,3,.10,3,29.99,3,1.35,3,2.35,3,.00,3,12.36,
1,2016,267,227,703,25.04,3,88.20,3,.00,3,.10,3,30.01,3,1.14,3,2.78,3,.00,3,12.36,
1,2016,267,228,703,25.14,3,88.20,3,.00,3,.10,3,30.00,3,1.32,3,351.80,3,.00,3,12.36,
1,2016,267,229,703,25.00,3,88.10,3,.00,3,.10,3,29.99,3,1.18,3,3.86,3,.00,3,12.35,
1,2016,267,230,703,25.07,3,88.20,3,.00,3,.10,3,30.01,3,1.19,3,2.25,3,.00,3,12.35,
1,2016,267,231,703,25.04,3,88.30,3,.00,3,.10,3,29.99,3,1.42,3,7.52,3,.00,3,12.33,
1,2016,267,232,703,25.04,3,88.30,3,.00,3,.10,3,29.99,3,1.80,3,15.10,3,.00,3,12.33,
1,2016,267,233,703,25.10,3,88.40,3,.00,3,.10,3,30.01,3,1.55,3,11.74,3,.00,3,12.34,
1,2016,267,234,703,25.07,3,88.40,3,.00,3,.10,3,29.99,3,1.64,3,7.72,3,.00,3,12.35,
1,2016,267,235,703,25.07,3,88.40,3,.00,3,.10,3,29.99,3,1.44,3,11.74,3,.00,3,12.35,
1,2016,267,236,703,25.10,3,88.20,3,.00,3,.10,3,30.01,3,1.47,3,33.21,3,.00,3,12.35,
1,2016,267,237,703,25.00,3,87.80,3,.00,3,.10,3,29.99,3,1.47,3,19.27,3,.00,3,12.35,
1,2016,267,238,703,25.17,3,88.00,3,.00,3,.10,3,30.00,3,1.54,3,10.40,3,.00,3,12.35,
1,2016,267,239,703,25.00,3,87.70,3,.00,3,.10,3,30.01,3,1.51,3,13.75,3,.00,3,12.35,
1,2016,267,240,703,25.00,3,87.70,3,.00,3,.20,3,29.99,3,1.46,3,23.77,3,.00,3,12.35,
1,2016,267,241,703,24.97,3,87.60,3,.00,3,.10,3,30.00,3,1.51,3,18.50,3,.00,3,12.33,
1,2016,267,242,703,25.04,3,87.60,3,.00,3,.10,3,30.00,3,1.46,3,30.19,3,.00,3,12.34,
1,2016,267,243,703,25.04,3,87.50,3,.00,3,.10,3,29.99,3,1.36,3,27.84,3,.00,3,12.35,
1,2016,267,244,703,25.00,3,87.20,3,.00,3,.10,3,30.01,3,1.20,3,32.30,3,.00,3,12.35,
1,2016,267,245,703,25.04,3,87.10,3,.00,3,.10,3,30.00,3,.95,3,15.62,3,.00,3,12.35,
1,2016,267,246,703,25.00,3,86.60,3,.00,3,.10,3,29.99,3,1.39,3,17.68,3,.00,3,12.34,
1,2016,267,247,703,24.97,3,86.50,3,.00,3,.10,3,30.01,3,1.60,3,19.12,3,.00,3,12.34,
1,2016,267,248,703,25.00,3,86.50,3,.00,3,.10,3,30.00,3,1.59,3,.19,3,.00,3,12.33,
1,2016,267,249,703,24.90,3,86.40,3,.00,3,.10,3,29.99,3,1.32,3,.00,3,.00,3,12.34,
1,2016,267,250,703,24.93,3,86.30,3,.00,3,.10,3,30.01,3,1.75,3,10.85,3,.00,3,12.34,
1,2016,267,251,703,24.90,3,86.20,3,.00,3,.10,3,30.00,3,1.75,3,8.10,3,.00,3,12.34,
1,2016,267,252,703,24.97,3,86.40,3,.00,3,.10,3,29.99,3,1.54,3,13.37,3,.00,3,12.34,
1,2016,267,253,703,24.97,3,86.20,3,.00,3,.10,3,30.01,3,1.50,3,6.09,3,.00,3,12.34,
1,2016,267,254,703,25.00,3,86.30,3,.00,3,.10,3,30.00,3,1.60,3,1.53,3,.00,3,12.34,
1,2016,267,255,703,24.87,3,86.00,3,.00,3,.10,3,29.99,3,2.17,3,349.00,3,.00,3,12.34,
1,2016,267,256,703,24.97,3,86.00,3,.00,3,.10,3,30.01,3,2.05,3,13.66,3,.00,3,12.34,
1,2016,267,257,703,24.87,3,86.30,3,.00,3,.10,3,29.99,3,1.72,3,6.80,3,.00,3,12.32,
1,2016,267,258,703,24.87,3,86.20,3,.00,3,.10,3,29.99,3,1.79,3,12.89,3,.00,3,12.34,
1,2016,267,259,703,24.83,3,86.20,3,.00,3,.10,3,30.01,3,2.00,3,.00,3,.00,3,12.34,
1,2016,267,300,703,24.97,3,86.00,3,.00,3,.10,3,29.99,3,2.04,3,9.87,3,.00,3,12.33,
1,2016,267,301,703,24.87,3,86.10,3,.00,3,.10,3,30.00,3,1.41,3,4.22,3,.00,3,12.34,
1,2016,267,302,703,24.80,3,85.90,3,.00,3,.10,3,30.01,3,1.71,3,350.70,3,.00,3,12.34,
1,2016,267,303,703,24.87,3,86.00,3,.00,3,.10,3,29.99,3,1.61,3,5.13,3,.00,3,12.33,
1,2016,267,304,703,24.90,3,86.20,3,.00,3,.10,3,30.01,3,1.21,3,347.20,3,.00,3,12.32,
1,2016,267,305,703,24.83,3,86.30,3,.00,3,.10,3,30.01,3,1.20,3,1.20,3,.00,3,12.34,
1,2016,267,306,703,24.90,3,86.20,3,.00,3,.10,3,29.99,3,1.81,3,339.50,3,.00,3,12.34,
1,2016,267,307,703,24.80,3,86.10,3,.00,3,.10,3,30.01,3,1.71,3,.19,3,.00,3,12.34,
1,2016,267,308,703,24.77,3,86.00,3,.00,3,.10,3,30.01,3,1.85,3,338.70,3,.00,3,12.34,
1,2016,267,309,703,24.87,3,86.30,3,.00,3,.10,3,29.99,3,1.42,3,6.42,3,.00,3,12.34,
1,2016,267,310,703,24.73,3,86.10,3,.00,3,.10,3,30.01,3,2.07,3,15.24,3,.00,3,12.32,
1,2016,267,311,703,24.87,3,86.00,3,.00,3,.10,3,30.01,3,1.92,3,5.75,3,.00,3,12.34,
1,2016,267,312,703,24.80,3,86.20,3,.00,3,.10,3,29.99,3,2.03,3,9.87,3,.00,3,12.34,
1,2016,267,313,703,24.80,3,86.60,3,.00,3,.10,3,30.01,3,1.83,3,353.30,3,.00,3,12.34,
1,2016,267,314,703,24.77,3,86.40,3,.00,3,.10,3,30.01,3,1.87,3,3.55,3,.00,3,12.34,
1,2016,267,315,703,24.80,3,86.50,3,.00,3,.10,3,29.99,3,2.02,3,21.33,3,.00,3,12.34,
1,2016,267,316,703,24.80,3,86.30,3,.00,3,.10,3,30.02,3,1.97,3,3.16,3,.00,3,12.33,
1,2016,267,317,703,24.80,3,86.20,3,.00,3,.10,3,30.01,3,2.43,3,7.43,3,.00,3,12.33,
1,2016,267,318,703,24.80,3,86.40,3,.00,3,.10,3,30.00,3,1.82,3,5.99,3,.00,3,12.34,
1,2016,267,319,703,24.70,3,86.40,3,.00,3,.20,3,30.02,3,2.02,3,7.67,3,.00,3,12.34,
1,2016,267,320,703,24.73,3,86.60,3,.00,3,.10,3,30.00,3,1.95,3,8.43,3,.00,3,12.33,
1,2016,267,321,703,24.77,3,86.40,3,.00,3,.10,3,30.00,3,1.98,3,353.90,3,.00,3,12.33,
1,2016,267,322,703,24.77,3,86.30,3,.00,3,.10,3,30.02,3,1.71,3,3.12,3,.00,3,12.34,
1,2016,267,323,703,24.77,3,86.20,3,.00,3,.10,3,30.00,3,1.55,3,2.30,3,.00,3,12.34,
1,2016,267,324,703,24.70,3,86.30,3,.00,3,.10,3,30.00,3,1.59,3,11.69,3,.00,3,12.34,
1,2016,267,325,703,24.73,3,86.20,3,.00,3,.10,3,30.02,3,1.97,3,9.35,3,.00,3,12.33,
1,2016,267,326,703,24.70,3,86.40,3,.00,3,.10,3,30.00,3,1.59,3,2.06,3,.00,3,12.33,
1,2016,267,327,703,24.70,3,86.40,3,.00,3,.10,3,30.00,3,1.44,3,8.43,3,.00,3,12.33,
1,2016,267,328,703,24.73,3,86.40,3,.00,3,.10,3,30.02,3,1.73,3,14.55,3,.00,3,12.33,
1,2016,267,329,703,24.66,3,86.10,3,.00,3,.10,3,30.00,3,1.97,3,8.15,3,.00,3,12.32,
1,2016,267,330,703,24.63,3,86.50,3,.00,3,.10,3,30.01,3,1.71,3,7.14,3,.00,3,12.33,
1,2016,267,331,703,24.73,3,86.80,3,.00,3,.10,3,30.02,3,1.88,3,6.71,3,.00,3,12.33,
1,2016,267,332,703,24.70,3,86.50,3,.00,3,.10,3,30.00,3,1.59,3,13.63,3,.00,3,12.31,
1,2016,267,333,703,24.73,3,86.30,3,.00,3,.10,3,30.01,3,1.92,3,12.94,3,.00,3,12.32,
1,2016,267,334,703,24.73,3,86.40,3,.00,3,.10,3,30.02,3,1.60,3,6.25,3,.00,3,12.33,
1,2016,267,335,703,24.73,3,86.40,3,.00,3,.10,3,30.00,3,1.85,3,5.78,3,.00,3,12.33,
1,2016,267,336,703,24.70,3,86.40,3,.00,3,.10,3,30.02,3,1.62,3,22.72,3,.00,3,12.33,
1,2016,267,337,703,24.70,3,86.60,3,.00,3,.10,3,30.02,3,1.79,3,7.88,3,.00,3,12.33,
1,2016,267,338,703,24.66,3,86.30,3,.00,3,.10,3,30.00,3,2.15,3,16.73,3,.00,3,12.33,
1,2016,267,339,703,24.66,3,86.50,3,.00,3,.10,3,30.02,3,2.00,3,23.15,3,.00,3,12.33,
1,2016,267,340,703,24.66,3,86.50,3,.00,3,.10,3,30.02,3,2.04,3,23.41,3,.00,3,12.33,
1,2016,267,341,703,24.66,3,86.50,3,.00,3,.10,3,30.00,3,1.76,3,2.35,3,.00,3,12.33,
1,2016,267,342,703,24.66,3,86.50,3,.00,3,.10,3,30.03,3,1.66,3,10.78,3,.00,3,12.32,
1,2016,267,343,703,24.63,3,86.50,3,.00,3,.10,3,30.02,3,1.57,3,3.69,3,.00,3,12.33,
1,2016,267,344,703,24.66,3,86.80,3,.00,3,.10,3,30.01,3,1.44,3,17.88,3,.00,3,12.33,
1,2016,267,345,703,24.63,3,86.50,3,.00,3,.10,3,30.03,3,2.18,3,9.58,3,.00,3,12.33,
1,2016,267,346,703,24.73,3,86.70,3,.00,3,.10,3,30.01,3,1.61,3,8.91,3,.00,3,12.31,
1,2016,267,347,703,24.66,3,86.60,3,.00,3,.10,3,30.01,3,1.68,3,3.45,3,.00,3,12.33,
1,2016,267,348,703,24.73,3,86.90,3,.00,3,.10,3,30.03,3,1.11,3,354.40,3,.00,3,12.33,
1,2016,267,349,703,24.73,3,86.90,3,.00,3,.10,3,30.01,3,1.46,3,11.38,3,.00,3,12.31,
1,2016,267,350,703,24.70,3,87.00,3,.00,3,.10,3,30.01,3,1.52,3,16.77,3,.00,3,12.31,
1,2016,267,351,703,24.70,3,86.90,3,.00,3,.10,3,30.03,3,1.36,3,12.94,3,.00,3,12.33,
1,2016,267,352,703,24.63,3,86.90,3,.00,3,.10,3,30.01,3,1.68,3,5.03,3,.00,3,12.33,
1,2016,267,353,703,24.73,3,87.10,3,.00,3,.10,3,30.01,3,1.74,3,1.99,3,.00,3,12.33,
1,2016,267,354,703,24.66,3,87.20,3,.00,3,.10,3,30.03,3,1.72,3,.19,3,.00,3,12.32,
1,2016,267,355,703,24.77,3,87.30,3,.00,3,.10,3,30.01,3,1.34,3,9.13,3,.00,3,12.31,
1,2016,267,356,703,24.70,3,87.20,3,.00,3,.10,3,30.02,3,1.70,3,1.97,3,.00,3,12.33,
1,2016,267,357,703,24.66,3,87.20,3,.00,3,.10,3,30.03,3,1.88,3,9.11,3,.00,3,12.33,
1,2016,267,358,703,24.56,3,87.20,3,.00,3,.10,3,30.01,3,1.98,3,5.80,3,.00,3,12.33,
1,2016,267,359,703,24.77,3,87.40,3,.00,3,.10,3,30.02,3,1.77,3,6.09,3,.00,3,12.30,
1,2016,267,400,703,24.73,3,87.40,3,.00,3,.10,3,30.03,3,1.96,3,5.61,3,.00,3,12.32,
1,2016,267,401,703,24.73,3,87.50,3,.00,3,.10,3,30.01,3,1.68,3,1.25,3,.00,3,12.30,
1,2016,267,402,703,24.63,3,87.50,3,.00,3,.10,3,30.03,3,1.98,3,10.59,3,.00,3,12.30,
1,2016,267,403,703,24.73,3,87.60,3,.00,3,.10,3,30.03,3,1.74,3,.19,3,.00,3,12.32,
1,2016,267,404,703,24.73,3,87.50,3,.00,3,.10,3,30.01,3,1.29,3,354.40,3,.00,3,12.32,
1,2016,267,405,703,24.73,3,87.50,3,.00,3,.10,3,30.03,3,1.45,3,.86,3,.00,3,12.30,
1,2016,267,406,703,24.73,3,87.40,3,.00,3,.10,3,30.02,3,1.67,3,354.40,3,.00,3,12.32,
1,2016,267,407,703,24.73,3,87.70,3,.00,3,.20,3,30.01,3,1.08,3,11.74,3,.00,3,12.31,
1,2016,267,408,703,24.70,3,87.70,3,.00,3,.10,3,30.03,3,1.54,3,21.66,3,.00,3,12.32,
1,2016,267,409,703,24.70,3,87.70,3,.00,3,.10,3,30.02,3,1.76,3,24.54,3,.00,3,12.32,
1,2016,267,410,703,24.77,3,87.70,3,.00,3,.10,3,30.01,3,2.13,3,11.98,3,.00,3,12.31,
1,2016,267,411,703,24.73,3,87.60,3,.00,3,.10,3,30.03,3,1.76,3,9.54,3,.00,3,12.32,
1,2016,267,412,703,24.73,3,87.60,3,.00,3,.10,3,30.02,3,1.70,3,19.65,3,.00,3,12.32,
1,2016,267,413,703,24.63,3,87.70,3,.00,3,.10,3,30.01,3,1.71,3,10.47,3,.00,3,12.32,
1,2016,267,414,703,24.63,3,87.90,3,.00,3,.10,3,30.03,3,1.52,3,8.05,3,.00,3,12.32,
1,2016,267,415,703,24.63,3,87.70,3,.00,3,.10,3,30.02,3,1.63,3,.14,3,.00,3,12.32,
1,2016,267,416,703,24.66,3,87.60,3,.00,3,.20,3,30.02,3,1.85,3,353.50,3,.00,3,12.32,
1,2016,267,417,703,24.63,3,87.70,3,.00,3,.10,3,30.03,3,1.71,3,10.66,3,.00,3,12.32,
1,2016,267,418,703,24.66,3,87.80,3,.00,3,.10,3,30.01,3,1.42,3,22.98,3,.00,3,12.31,
1,2016,267,419,703,24.56,3,87.50,3,.00,3,.10,3,30.02,3,1.82,3,1.87,3,.00,3,12.32,
1,2016,267,420,703,24.63,3,87.60,3,.00,3,.10,3,30.03,3,1.68,3,4.03,3,.00,3,12.32,
1,2016,267,421,703,24.66,3,87.80,3,.00,3,.10,3,30.01,3,1.38,3,15.67,3,.00,3,12.30,
1,2016,267,422,703,24.63,3,88.00,3,.00,3,.10,3,30.02,3,1.21,3,10.64,3,.00,3,12.31,
1,2016,267,423,703,24.66,3,87.60,3,.00,3,.10,3,30.03,3,1.37,3,20.49,3,.00,3,12.29,
1,2016,267,424,703,24.63,3,87.40,3,.00,3,.10,3,30.01,3,1.74,3,28.61,3,.00,3,12.32,
1,2016,267,425,703,24.60,3,87.60,3,.00,3,.10,3,30.02,3,2.09,3,20.51,3,.00,3,12.32,
1,2016,267,426,703,24.56,3,87.80,3,.00,3,.10,3,30.03,3,1.70,3,11.38,3,.00,3,12.32,
1,2016,267,427,703,24.60,3,87.40,3,.00,3,.10,3,30.01,3,1.67,3,12.56,3,.00,3,12.32,
1,2016,267,428,703,24.56,3,87.70,3,.00,3,.10,3,30.03,3,1.61,3,10.83,3,.00,3,12.32,
1,2016,267,429,703,24.56,3,87.60,3,.00,3,.10,3,30.03,3,1.14,3,3.16,3,.00,3,12.32,
1,2016,267,430,703,24.46,3,87.40,3,.00,3,.10,3,30.01,3,1.63,3,8.58,3,.00,3,12.32,
1,2016,267,431,703,24.56,3,87.40,3,.00,3,.10,3,30.03,3,1.46,3,8.00,3,.00,3,12.32,
1,2016,267,432,703,24.50,3,87.30,3,.00,3,.10,3,30.03,3,1.67,3,5.75,3,.00,3,12.31,
1,2016,267,433,703,24.56,3,87.60,3,.00,3,.10,3,30.01,3,1.26,3,2.78,3,.00,3,12.29,
1,2016,267,434,703,24.56,3,87.30,3,.00,3,.10,3,30.03,3,1.84,3,20.85,3,.00,3,12.31,
1,2016,267,435,703,24.53,3,87.50,3,.00,3,.10,3,30.03,3,1.38,3,1.58,3,.00,3,12.31,
1,2016,267,436,703,24.53,3,87.50,3,.00,3,.10,3,30.01,3,1.23,3,7.36,3,.00,3,12.30,
1,2016,267,437,703,24.56,3,87.60,3,.00,3,.10,3,30.03,3,1.29,3,9.92,3,.00,3,12.31,
1,2016,267,438,703,24.53,3,87.60,3,.00,3,.10,3,30.03,3,1.07,3,3.26,3,.00,3,12.31,
1,2016,267,439,703,24.53,3,87.40,3,.00,3,.10,3,30.01,3,1.25,3,4.79,3,.00,3,12.31,
1,2016,267,440,703,24.53,3,87.40,3,.00,3,.10,3,30.03,3,1.19,3,18.40,3,.00,3,12.29,
1,2016,267,441,703,24.56,3,87.30,3,.00,3,.10,3,30.02,3,1.61,3,354.50,3,.00,3,12.31,
1,2016,267,442,703,24.60,3,87.70,3,.00,3,.10,3,30.01,3,1.45,3,21.23,3,.00,3,12.31,
1,2016,267,443,703,24.53,3,87.40,3,.00,3,.10,3,30.03,3,1.47,3,16.17,3,.00,3,12.31,
1,2016,267,444,703,24.50,3,87.60,3,.00,3,.10,3,30.02,3,1.54,3,15.67,3,.00,3,12.31,
1,2016,267,445,703,24.56,3,87.60,3,.00,3,.10,3,30.02,3,1.52,3,13.71,3,.00,3,12.31,
1,2016,267,446,703,24.53,3,87.40,3,.00,3,.10,3,30.04,3,1.83,3,3.40,3,.00,3,12.31,
1,2016,267,447,703,24.53,3,87.30,3,.00,3,.10,3,30.02,3,1.94,3,.19,3,.00,3,12.30,
1,2016,267,448,703,24.53,3,87.70,3,.00,3,.10,3,30.02,3,1.33,3,348.20,3,.00,3,12.31,
1,2016,267,449,703,24.60,3,87.40,3,.00,3,.10,3,30.03,3,1.59,3,352.40,3,.00,3,12.30,
1,2016,267,450,703,24.63,3,87.50,3,.00,3,.10,3,30.02,3,1.25,3,348.50,3,.00,3,12.29,
1,2016,267,451,703,24.56,3,87.70,3,.00,3,.10,3,30.02,3,1.62,3,351.00,3,.00,3,12.31,
1,2016,267,452,703,24.60,3,87.30,3,.00,3,.10,3,30.03,3,2.47,3,353.70,3,.00,3,12.31,
1,2016,267,453,703,24.53,3,87.60,3,.00,3,.10,3,30.01,3,2.29,3,333.40,3,.00,3,12.31,
1,2016,267,454,703,24.46,3,87.40,3,.00,3,.10,3,30.03,3,2.57,3,350.60,3,.00,3,12.31,
1,2016,267,455,703,24.56,3,87.40,3,.00,3,.10,3,30.04,3,2.34,3,.00,3,.00,3,12.31,
1,2016,267,456,703,24.50,3,87.40,3,.00,3,.10,3,30.01,3,1.95,3,347.50,3,.00,3,12.31,
1,2016,267,457,703,24.46,3,87.40,3,.00,3,.10,3,30.03,3,2.21,3,354.50,3,.00,3,12.31,
1,2016,267,458,703,24.46,3,87.30,3,.00,3,.20,3,30.03,3,2.27,3,354.30,3,.00,3,12.31,
1,2016,267,459,703,24.53,3,87.30,3,.00,3,.10,3,30.01,3,1.94,3,4.84,3,.00,3,12.30,
1,2016,267,500,703,24.53,3,87.60,3,.00,3,.10,3,30.03,3,2.11,3,.34,3,.00,3,12.31,
1,2016,267,501,703,24.53,3,87.50,3,.00,3,.10,3,30.03,3,1.93,3,14.26,3,.00,3,12.31,
1,2016,267,502,703,24.50,3,87.40,3,.00,3,.10,3,30.02,3,1.92,3,354.50,3,.00,3,12.31,
1,2016,267,503,703,24.50,3,87.60,3,.00,3,.10,3,30.04,3,1.59,3,10.88,3,.00,3,12.30,
1,2016,267,504,703,24.46,3,87.90,3,.00,3,.10,3,30.03,3,1.38,3,10.78,3,.00,3,12.31,
1,2016,267,505,703,24.53,3,87.70,3,.00,3,.10,3,30.02,3,1.41,3,3.07,3,.00,3,12.28,
1,2016,267,506,703,24.50,3,87.50,3,.00,3,.10,3,30.03,3,1.85,3,3.98,3,.00,3,12.30,
1,2016,267,507,703,24.50,3,87.60,3,.00,3,.10,3,30.03,3,1.49,3,17.20,3,.00,3,12.31,
1,2016,267,508,703,24.53,3,87.50,3,.00,3,.10,3,30.02,3,2.22,3,1.75,3,.00,3,12.30,
1,2016,267,509,703,24.39,3,87.60,3,.00,3,.10,3,30.03,3,2.07,3,5.22,3,.00,3,12.31,
1,2016,267,510,703,24.50,3,87.50,3,.00,3,.10,3,30.03,3,2.16,3,16.65,3,.00,3,12.31,
1,2016,267,511,703,24.50,3,87.40,3,.00,3,.10,3,30.02,3,2.63,3,9.75,3,.00,3,12.31,
1,2016,267,512,703,24.46,3,87.70,3,.00,3,.10,3,30.04,3,1.76,3,14.23,3,.00,3,12.30,
1,2016,267,513,703,24.39,3,87.60,3,.00,3,.10,3,30.03,3,1.96,3,27.51,3,.00,3,12.31,
1,2016,267,514,703,24.53,3,87.60,3,.00,3,.10,3,30.02,3,2.14,3,16.44,3,.00,3,12.31,
1,2016,267,515,703,24.43,3,87.60,3,.00,3,.20,3,30.04,3,2.18,3,1.01,3,.00,3,12.30,
1,2016,267,516,703,24.43,3,87.50,3,.00,3,.10,3,30.03,3,2.14,3,37.38,3,.00,3,12.30,
1,2016,267,517,703,24.40,3,87.70,3,.00,3,.10,3,30.03,3,1.80,3,10.71,3,.00,3,12.30,
1,2016,267,518,703,24.46,3,87.50,3,.00,3,.10,3,30.04,3,1.61,3,354.50,3,.00,3,12.30,
1,2016,267,519,703,24.40,3,87.40,3,.00,3,.20,3,30.02,3,2.24,3,14.33,3,.00,3,12.30,
1,2016,267,520,703,24.46,3,87.50,3,.00,3,.30,3,30.03,3,2.04,3,15.48,3,.00,3,12.30,
1,2016,267,521,703,24.43,3,87.60,3,.00,3,.30,3,30.05,3,1.67,3,23.96,3,.00,3,12.30,
1,2016,267,522,703,24.43,3,87.60,3,.00,3,.30,3,30.02,3,1.44,3,.34,3,.00,3,12.30,
1,2016,267,523,703,24.46,3,87.70,3,.00,3,.30,3,30.04,3,1.65,3,12.56,3,.00,3,12.30,
1,2016,267,524,703,24.43,3,87.90,3,.00,3,.40,3,30.05,3,1.57,3,26.41,3,.00,3,12.30,
1,2016,267,525,703,24.43,3,87.70,3,.00,3,.50,3,30.02,3,1.84,3,21.09,3,.00,3,12.28,
1,2016,267,526,703,24.43,3,87.40,3,.00,3,.50,3,30.04,3,1.98,3,9.35,3,.00,3,12.30,
1,2016,267,527,703,24.36,3,87.50,3,.00,3,.70,3,30.04,3,1.72,3,1.01,3,.00,3,12.30,
1,2016,267,528,703,24.40,3,87.50,3,.00,3,.90,3,30.02,3,1.64,3,19.51,3,.00,3,12.30,
1,2016,267,529,703,24.43,3,87.50,3,.00,3,1.10,3,30.04,3,1.96,3,11.41,3,.00,3,12.30,
1,2016,267,530,703,24.33,3,87.60,3,.00,3,1.40,3,30.04,3,2.10,3,6.57,3,.00,3,12.30,
1,2016,267,531,703,24.40,3,87.50,3,.00,3,1.70,3,30.03,3,1.75,3,18.21,3,.00,3,12.30,
1,2016,267,532,703,24.40,3,87.70,3,.00,3,2.10,3,30.04,3,2.30,3,354.30,3,.00,3,12.28,
1,2016,267,533,703,24.33,3,87.50,3,.00,3,2.50,3,30.04,3,1.95,3,349.50,3,.00,3,12.29,
1,2016,267,534,703,24.36,3,87.60,3,.00,3,3.10,3,30.03,3,1.43,3,.19,3,.00,3,12.30,
1,2016,267,535,703,24.33,3,87.90,3,.00,3,3.70,3,30.04,3,1.66,3,1.25,3,.00,3,12.30,
1,2016,267,536,703,24.36,3,87.80,3,.00,3,4.30,3,30.04,3,1.76,3,.00,3,.00,3,12.30,
1,2016,267,537,703,24.33,3,87.90,3,.00,3,5.10,3,30.03,3,1.11,3,.19,3,.00,3,12.30,
1,2016,267,538,703,24.36,3,88.00,3,.00,3,5.91,3,30.04,3,.89,3,19.94,3,.00,3,12.29,
1,2016,267,539,703,24.43,3,88.10,3,.00,3,6.91,3,30.04,3,1.29,3,.14,3,.00,3,12.30,
1,2016,267,540,703,24.43,3,88.20,3,.00,3,7.91,3,30.03,3,.67,3,1.25,3,.00,3,12.30,
1,2016,267,541,703,24.39,3,88.10,3,.00,3,8.91,3,30.05,3,.88,3,353.80,3,.00,3,12.30,
1,2016,267,542,703,24.46,3,88.00,3,.00,3,10.21,3,30.04,3,1.57,3,.29,3,.00,3,12.29,
1,2016,267,543,703,24.33,3,87.90,3,.00,3,11.51,3,30.03,3,1.49,3,25.35,3,.00,3,12.30,
1,2016,267,544,703,24.39,3,88.00,3,.00,3,13.01,3,30.05,3,1.22,3,13.16,3,.00,3,12.27,
1,2016,267,545,703,24.43,3,88.00,3,.00,3,14.51,3,30.04,3,1.42,3,8.20,3,.00,3,12.29,
1,2016,267,546,703,24.36,3,88.20,3,.01,3,16.11,3,30.04,3,1.41,3,351.70,3,.00,3,12.29,
1,2016,267,547,703,24.33,3,88.20,3,.01,3,18.02,3,30.05,3,1.54,3,2.52,3,.00,3,12.29,
1,2016,267,548,703,24.36,3,88.20,3,.01,3,19.82,3,30.04,3,1.59,3,9.90,3,.00,3,12.30,
1,2016,267,549,703,24.50,3,88.20,3,.01,3,21.82,3,30.04,3,1.75,3,.00,3,.00,3,12.29,
1,2016,267,550,703,24.40,3,88.50,3,.01,3,24.02,3,30.05,3,1.10,3,17.01,3,.00,3,12.29,
1,2016,267,551,703,24.46,3,88.30,3,.01,3,26.22,3,30.04,3,1.39,3,9.49,3,.00,3,12.29,
1,2016,267,552,703,24.40,3,88.40,3,.01,3,28.63,3,30.04,3,1.10,3,2.88,3,.00,3,12.29,
1,2016,267,553,703,24.40,3,88.40,3,.01,3,31.03,3,30.05,3,1.33,3,5.66,3,.00,3,12.29,
1,2016,267,554,703,24.50,3,88.20,3,.01,3,33.63,3,30.04,3,1.88,3,4.84,3,.00,3,12.29,
1,2016,267,555,703,24.40,3,88.40,3,.01,3,36.13,3,30.05,3,1.36,3,.14,3,.00,3,12.29,
1,2016,267,556,703,24.40,3,88.40,3,.01,3,38.83,3,30.05,3,2.38,3,350.20,3,.00,3,12.29,
1,2016,267,557,703,24.43,3,88.60,3,.01,3,41.44,3,30.03,3,1.63,3,5.18,3,.00,3,12.29,
1,2016,267,558,703,24.36,3,88.50,3,.01,3,44.24,3,30.05,3,1.98,3,342.10,3,.00,3,12.29,
1,2016,267,559,703,24.43,3,88.60,3,.01,3,46.84,3,30.05,3,2.32,3,21.93,3,.00,3,12.29,
1,2016,267,600,703,24.40,3,88.60,3,.01,3,49.74,3,30.03,3,2.11,3,6.42,3,.00,3,12.29,
1,2016,267,601,703,24.43,3,88.60,3,.02,3,52.65,3,30.05,3,1.91,3,.77,3,.00,3,12.29,
1,2016,267,602,703,24.43,3,88.60,3,.02,3,55.45,3,30.06,3,1.81,3,354.50,3,.00,3,12.28,
1,2016,267,603,703,24.43,3,88.80,3,.02,3,58.85,3,30.04,3,1.73,3,10.64,3,.00,3,12.28,
1,2016,267,604,703,24.43,3,88.70,3,.02,3,62.46,3,30.05,3,1.70,3,4.26,3,.00,3,12.28,
1,2016,267,605,703,24.46,3,88.60,3,.03,3,67.46,3,30.05,3,1.59,3,.00,3,.00,3,12.26,
1,2016,267,606,703,24.40,3,88.60,3,.03,3,75.87,3,30.04,3,2.05,3,29.62,3,.00,3,12.28,
1,2016,267,607,703,24.46,3,88.90,3,.04,3,82.87,3,30.05,3,1.53,3,14.23,3,.00,3,12.27,
1,2016,267,608,703,24.43,3,88.80,3,.04,3,87.68,3,30.05,3,2.03,3,12.44,3,.00,3,12.28,
1,2016,267,609,703,24.53,3,88.90,3,.05,3,92.68,3,30.04,3,1.60,3,13.32,3,.00,3,12.28,
1,2016,267,610,703,24.53,3,88.60,3,.05,3,98.09,3,30.06,3,1.92,3,32.37,3,.00,3,12.28,
1,2016,267,611,703,24.50,3,88.40,3,.05,3,103.29,3,30.05,3,2.17,3,22.43,3,.00,3,12.28,
1,2016,267,612,703,24.53,3,88.20,3,.05,3,108.70,3,30.04,3,2.21,3,351.40,3,.00,3,12.28,
1,2016,267,613,703,24.53,3,88.60,3,.06,3,114.20,3,30.06,3,1.51,3,343.50,3,.00,3,12.29,
1,2016,267,614,703,24.56,3,88.30,3,.06,3,119.71,3,30.05,3,1.69,3,20.56,3,.00,3,12.28,
1,2016,267,615,703,24.56,3,88.30,3,.06,3,125.71,3,30.04,3,1.95,3,352.30,3,.00,3,12.29,
1,2016,267,616,703,24.56,3,88.30,3,.07,3,131.92,3,30.06,3,2.11,3,8.91,3,.00,3,12.28,
1,2016,267,617,703,24.73,3,88.10,3,.07,3,138.52,3,30.04,3,2.35,3,5.82,3,.00,3,12.26,
1,2016,267,618,703,24.67,3,88.30,3,.07,3,144.73,3,30.04,3,1.83,3,351.40,3,.00,3,12.28,
1,2016,267,619,703,24.70,3,87.80,3,.08,3,151.13,3,30.06,3,2.40,3,10.86,3,.00,3,12.28,
1,2016,267,620,703,24.70,3,88.00,3,.08,3,157.34,3,30.04,3,1.63,3,30.05,3,.00,3,12.29,
1,2016,267,621,703,24.73,3,87.90,3,.08,3,164.15,3,30.05,3,2.34,3,.19,3,.00,3,12.28,
1,2016,267,622,703,24.84,3,87.80,3,.09,3,170.65,3,30.06,3,2.11,3,348.30,3,.00,3,12.28,
1,2016,267,623,703,24.90,3,87.80,3,.09,3,177.66,3,30.04,3,1.85,3,354.50,3,.00,3,12.29,
1,2016,267,624,703,24.83,3,87.80,3,.09,3,184.57,3,30.05,3,2.32,3,341.70,3,.00,3,12.29,
1,2016,267,625,703,24.87,3,87.50,3,.09,3,191.57,3,30.06,3,2.39,3,5.85,3,.00,3,12.29,
1,2016,267,626,703,24.90,3,87.20,3,.10,3,198.38,3,30.04,3,2.60,3,354.20,3,.00,3,12.29,
1,2016,267,627,703,24.80,3,87.20,3,.10,3,205.19,3,30.06,3,2.59,3,339.50,3,.00,3,12.28,
1,2016,267,628,703,24.94,3,87.10,3,.10,3,211.99,3,30.06,3,2.30,3,5.97,3,.00,3,12.29,
1,2016,267,629,703,24.94,3,87.30,3,.11,3,219.20,3,30.04,3,1.65,3,6.09,3,.00,3,12.29,
1,2016,267,630,703,25.04,3,87.20,3,.11,3,226.30,3,30.06,3,1.73,3,354.40,3,.00,3,12.29,
1,2016,267,631,703,25.07,3,86.90,3,.11,3,233.41,3,30.06,3,1.74,3,4.17,3,.00,3,12.29,
1,2016,267,632,703,25.07,3,87.00,3,.12,3,240.42,3,30.04,3,1.92,3,36.18,3,.00,3,12.29,
1,2016,267,633,703,25.17,3,86.70,3,.12,3,248.23,3,30.06,3,2.16,3,13.44,3,.00,3,12.28,
1,2016,267,634,703,25.20,3,86.70,3,.12,3,255.43,3,30.05,3,1.44,3,22.36,3,.00,3,12.28,
1,2016,267,635,703,25.20,3,86.40,3,.13,3,262.24,3,30.04,3,2.19,3,.19,3,.00,3,12.27,
1,2016,267,636,703,25.24,3,86.70,3,.13,3,269.15,3,30.06,3,1.72,3,2.47,3,.00,3,12.28,
1,2016,267,637,703,25.20,3,85.90,3,.13,3,276.35,3,30.05,3,2.46,3,338.40,3,.00,3,12.26,
1,2016,267,638,703,25.34,3,86.10,3,.14,3,283.46,3,30.05,3,2.25,3,3.21,3,.00,3,12.28,
1,2016,267,639,703,25.27,3,86.10,3,.14,3,290.67,3,30.07,3,2.20,3,18.45,3,.00,3,12.27,
1,2016,267,640,703,25.31,3,86.00,3,.14,3,297.67,3,30.04,3,1.34,3,346.40,3,.00,3,12.28,
1,2016,267,641,703,25.41,3,85.80,3,.14,3,305.28,3,30.06,3,1.93,3,4.12,3,.00,3,12.29,
1,2016,267,642,703,25.27,3,85.30,3,.15,3,313.09,3,30.07,3,2.65,3,350.30,3,.00,3,12.29,
1,2016,267,643,703,25.31,3,85.20,3,.15,3,320.61,3,30.05,3,2.76,3,2.68,3,.00,3,12.28,
1,2016,267,644,703,25.27,3,85.20,3,.15,3,327.71,3,30.07,3,2.56,3,354.40,3,.00,3,12.29,
1,2016,267,645,703,25.37,3,85.20,3,.16,3,335.51,3,30.06,3,2.01,3,10.76,3,.00,3,12.29,
1,2016,267,646,703,25.37,3,85.50,3,.16,3,343.02,3,30.05,3,2.07,3,20.70,3,.00,3,12.29,
1,2016,267,647,703,25.37,3,84.90,3,.16,3,350.43,3,30.07,3,2.66,3,354.40,3,.00,3,12.29,
1,2016,267,648,703,25.41,3,85.30,3,.17,3,358.04,3,30.06,3,2.16,3,22.28,3,.00,3,12.29,
1,2016,267,649,703,25.44,3,85.40,3,.17,3,366.35,3,30.05,3,1.80,3,351.40,3,.00,3,12.28,
1,2016,267,650,703,25.44,3,85.00,3,.17,3,373.06,3,30.07,3,2.41,3,15.48,3,.00,3,12.29,
1,2016,267,651,703,25.51,3,84.60,3,.18,3,381.47,3,30.05,3,2.41,3,354.40,3,.00,3,12.29,
1,2016,267,652,703,25.58,3,84.50,3,.18,3,389.68,3,30.06,3,2.21,3,354.40,3,.00,3,12.29,
1,2016,267,653,703,25.64,3,85.40,3,.18,3,398.69,3,30.07,3,2.14,3,354.10,3,.00,3,12.29,
1,2016,267,654,703,25.61,3,84.50,3,.19,3,406.91,3,30.05,3,2.16,3,29.19,3,.00,3,12.29,
1,2016,267,655,703,25.64,3,84.60,3,.19,3,415.71,3,30.07,3,2.17,3,30.53,3,.00,3,12.29,
1,2016,267,656,703,25.61,3,84.40,3,.19,3,423.43,3,30.07,3,2.47,3,25.93,3,.00,3,12.30,
1,2016,267,657,703,25.71,3,84.10,3,.20,3,432.14,3,30.05,3,2.85,3,.00,3,.00,3,12.29,
1,2016,267,658,703,25.68,3,84.20,3,.20,3,439.31,3,30.07,3,2.29,3,.00,3,.00,3,12.30,
1,2016,267,659,703,25.64,3,84.00,3,.20,3,446.52,3,30.06,3,3.12,3,12.60,3,.00,3,12.29,
1,2016,267,700,703,25.68,3,84.10,3,.21,3,454.93,3,30.05,3,2.46,3,9.54,3,.00,3,12.29,
1,2016,267,701,703,25.68,3,84.30,3,.21,3,462.74,3,30.08,3,2.13,3,354.50,3,.00,3,12.28,
1,2016,267,702,703,25.77,3,84.20,3,.22,3,470.86,3,30.06,3,1.79,3,339.50,3,.00,3,12.29,
1,2016,267,703,703,25.87,3,83.50,3,.22,3,477.77,3,30.06,3,2.50,3,.12,3,.00,3,12.28,
1,2016,267,704,703,25.77,3,83.60,3,.22,3,486.49,3,30.07,3,3.52,3,345.00,3,.00,3,12.29,
1,2016,267,705,703,25.74,3,83.30,3,.22,3,494.30,3,30.05,3,3.89,3,340.60,3,.00,3,12.29,
1,2016,267,706,703,25.70,3,83.60,3,.23,3,503.01,3,30.07,3,2.66,3,349.90,3,.00,3,12.29,
1,2016,267,707,703,25.73,3,83.70,3,.23,3,510.22,3,30.07,3,2.70,3,349.10,3,.00,3,12.29,
1,2016,267,708,703,25.66,3,83.60,3,.23,3,519.23,3,30.05,3,3.10,3,4.77,3,.00,3,12.29,
1,2016,267,709,703,25.70,3,83.90,3,.24,3,527.95,3,30.08,3,2.43,3,2.16,3,.00,3,12.29,
1,2016,267,710,703,25.76,3,83.90,3,.24,3,535.15,3,30.06,3,2.91,3,354.40,3,.00,3,12.29,
1,2016,267,711,703,25.76,3,83.60,3,.25,3,543.27,3,30.06,3,3.66,3,337.30,3,.00,3,12.30,
1,2016,267,712,703,25.73,3,83.50,3,.25,3,552.88,3,30.07,3,3.29,3,337.00,3,.00,3,12.27,
1,2016,267,713,703,25.76,3,83.80,3,.25,3,559.49,3,30.06,3,3.38,3,350.10,3,.00,3,12.29,
1,2016,267,714,703,25.73,3,83.80,3,.25,3,567.29,3,30.07,3,4.08,3,337.90,3,.00,3,12.29,
1,2016,267,715,703,25.73,3,84.00,3,.26,3,575.10,3,30.07,3,3.81,3,3.47,3,.00,3,12.29,
1,2016,267,716,703,25.69,3,84.10,3,.26,3,583.51,3,30.05,3,2.73,3,337.00,3,.00,3,12.28,
1,2016,267,717,703,25.76,3,84.00,3,.26,3,591.92,3,30.07,3,2.99,3,350.30,3,.00,3,12.30,
1,2016,267,718,703,25.86,3,84.20,3,.27,3,598.53,3,30.06,3,2.39,3,353.90,3,.00,3,12.30,
1,2016,267,719,703,25.79,3,84.10,3,.27,3,607.54,3,30.05,3,3.99,3,.19,3,.00,3,12.30,
1,2016,267,720,703,25.89,3,84.40,3,.28,3,614.75,3,30.07,3,2.97,3,347.40,3,.00,3,12.29,
1,2016,267,721,703,25.96,3,84.70,3,.28,3,623.18,3,30.05,3,1.83,3,331.80,3,.00,3,12.31,
1,2016,267,722,703,25.99,3,84.10,3,.28,3,633.39,3,30.07,3,3.00,3,339.40,3,.00,3,12.31,
1,2016,267,723,703,26.06,3,83.60,3,.29,3,642.41,3,30.07,3,3.35,3,327.80,3,.00,3,12.29,
1,2016,267,724,703,26.10,3,84.20,3,.29,3,650.22,3,30.05,3,2.91,3,343.40,3,.00,3,12.31,
1,2016,267,725,703,26.06,3,83.70,3,.29,3,658.33,3,30.07,3,2.90,3,326.40,3,.00,3,12.31,
1,2016,267,726,703,25.96,3,83.60,3,.30,3,667.35,3,30.06,3,3.39,3,332.10,3,.00,3,12.31,
1,2016,267,727,703,26.03,3,83.10,3,.30,3,676.07,3,30.06,3,3.64,3,333.40,3,.00,3,12.31,
1,2016,267,728,703,26.06,3,83.70,3,.30,3,682.07,3,30.08,3,4.17,3,323.00,3,.00,3,12.31,
1,2016,267,729,703,25.99,3,82.30,3,.31,3,689.89,3,30.06,3,4.97,3,342.90,3,.00,3,12.32,
1,2016,267,730,703,26.06,3,83.10,3,.31,3,699.50,3,30.07,3,4.24,3,325.40,3,.00,3,12.33,
1,2016,267,731,703,26.06,3,82.90,3,.31,3,708.52,3,30.07,3,3.32,3,337.00,3,.00,3,12.33,
1,2016,267,732,703,26.16,3,83.80,3,.32,3,714.53,3,30.05,3,2.70,3,339.10,3,.00,3,12.33,
1,2016,267,733,703,26.06,3,83.10,3,.32,3,722.65,3,30.07,3,3.54,3,336.00,3,.00,3,12.32,
1,2016,267,734,703,26.16,3,83.70,3,.32,3,729.56,3,30.07,3,2.94,3,8.65,3,.00,3,12.34,
1,2016,267,735,703,26.19,3,83.30,3,.33,3,736.17,3,30.05,3,3.35,3,342.90,3,.00,3,12.34,
1,2016,267,736,703,26.23,3,83.30,3,.33,3,745.48,3,30.08,3,3.72,3,353.90,3,.00,3,12.35,
1,2016,267,737,703,26.33,3,82.60,3,.33,3,754.80,3,30.06,3,3.72,3,340.40,3,.00,3,12.33,
1,2016,267,738,703,26.23,3,82.60,3,.34,3,761.41,3,30.07,3,3.46,3,342.50,3,.00,3,12.35,
1,2016,267,739,703,26.23,3,83.20,3,.34,3,769.83,3,30.07,3,3.72,3,343.00,3,.00,3,12.36,
1,2016,267,740,703,26.33,3,84.10,3,.34,3,778.84,3,30.05,3,2.60,3,349.70,3,.00,3,12.36,
1,2016,267,741,703,26.36,3,83.20,3,.35,3,788.46,3,30.08,3,3.66,3,9.25,3,.00,3,12.36,
1,2016,267,742,703,26.23,3,82.60,3,.35,3,796.27,3,30.07,3,3.51,3,.00,3,.00,3,12.37,
1,2016,267,743,703,26.30,3,82.60,3,.35,3,802.28,3,30.06,3,3.98,3,7.16,3,.00,3,12.38,
1,2016,267,744,703,26.36,3,82.80,3,.36,3,811.60,3,30.08,3,3.56,3,342.90,3,.00,3,12.36,
1,2016,267,745,703,26.30,3,82.70,3,.36,3,818.51,3,30.06,3,3.99,3,347.60,3,.00,3,12.38,
1,2016,267,746,703,26.40,3,82.20,3,.36,3,822.71,3,30.07,3,3.98,3,326.40,3,.00,3,12.39,
1,2016,267,747,703,26.36,3,81.70,3,.37,3,832.33,3,30.08,3,4.13,3,332.00,3,.00,3,12.40,
1,2016,267,748,703,26.40,3,83.10,3,.37,3,839.23,3,30.05,3,2.73,3,341.30,3,.00,3,12.40,
1,2016,267,749,703,26.40,3,82.80,3,.37,3,846.74,3,30.08,3,2.51,3,350.60,3,.00,3,12.41,
1,2016,267,750,703,26.57,3,82.20,3,.37,3,852.45,3,30.07,3,3.31,3,309.60,3,.00,3,12.42,
1,2016,267,751,703,26.60,3,82.80,3,.38,3,860.56,3,30.06,3,2.82,3,343.20,3,.00,3,12.40,
1,2016,267,752,703,26.57,3,81.70,3,.38,3,870.77,3,30.08,3,4.10,3,316.70,3,.00,3,12.43,
1,2016,267,753,703,26.50,3,81.40,3,.39,3,880.39,3,30.06,3,4.42,3,327.40,3,.00,3,12.41,
1,2016,267,754,703,26.53,3,82.50,3,.39,3,890.29,3,30.07,3,2.68,3,4.55,3,.00,3,12.44,
1,2016,267,755,703,26.50,3,81.50,3,.39,3,899.61,3,30.08,3,4.82,3,340.50,3,.00,3,12.45,
1,2016,267,756,703,26.53,3,81.70,3,.40,3,907.41,3,30.06,3,4.41,3,354.40,3,.00,3,12.46,
1,2016,267,757,703,26.50,3,81.50,3,.40,3,912.52,3,30.08,3,4.04,3,353.00,3,.00,3,12.46,
1,2016,267,758,703,26.53,3,81.20,3,.40,3,917.02,3,30.07,3,4.99,3,39.14,3,.00,3,12.47,
1,2016,267,759,703,26.57,3,81.20,3,.41,3,925.43,3,30.06,3,5.01,3,335.60,3,.00,3,12.48,
1,2016,267,800,703,26.70,3,82.20,3,.41,3,929.63,3,30.08,3,2.97,3,354.10,3,.00,3,12.47,
1,2016,267,801,703,26.70,3,81.30,3,.41,3,935.64,3,30.06,3,3.25,3,352.60,3,.00,3,12.49,
1,2016,267,802,703,26.84,3,81.70,3,.41,3,943.14,3,30.08,3,3.37,3,334.80,3,.00,3,12.49,
1,2016,267,803,703,26.77,3,80.70,3,.42,3,952.46,3,30.07,3,5.10,3,351.20,3,.00,3,12.51,
1,2016,267,804,703,26.87,3,80.20,3,.42,3,959.65,3,30.06,3,4.12,3,334.60,3,.00,3,12.49,
1,2016,267,805,703,26.87,3,80.50,3,.42,3,969.87,3,30.08,3,5.52,3,318.90,3,.00,3,12.52,
1,2016,267,806,703,26.94,3,80.50,3,.43,3,976.48,3,30.06,3,3.97,3,337.00,3,.00,3,12.54,
1,2016,267,807,703,26.87,3,80.30,3,.43,3,984.59,3,30.07,3,4.43,3,324.30,3,.00,3,12.54,
1,2016,267,808,703,26.97,3,81.00,3,.43,3,992.70,3,30.08,3,3.66,3,2.54,3,.00,3,12.55,
1,2016,267,809,703,27.07,3,81.30,3,.44,3,1001.71,3,30.06,3,3.02,3,345.30,3,.00,3,12.57,
1,2016,267,810,703,27.17,3,79.89,3,.44,3,1010.43,3,30.08,3,4.13,3,348.80,3,.00,3,12.58,
1,2016,267,811,703,27.14,3,80.10,3,.44,3,1016.74,3,30.07,3,4.23,3,5.61,3,.00,3,12.59,
1,2016,267,812,703,27.31,3,78.54,3,.45,3,1025.75,3,30.06,3,5.11,3,346.70,3,.00,3,12.60,
1,2016,267,813,703,27.10,3,78.44,3,.45,3,1034.77,3,30.08,3,5.24,3,354.10,3,.00,3,12.61,
1,2016,267,814,703,27.17,3,78.61,3,.45,3,1041.97,3,30.06,3,5.51,3,351.20,3,.00,3,12.62,
1,2016,267,815,703,27.10,3,79.11,3,.46,3,1045.28,3,30.08,3,3.93,3,340.40,3,.00,3,12.63,
1,2016,267,816,703,27.27,3,78.64,3,.46,3,1049.79,3,30.07,3,3.57,3,342.00,3,.00,3,12.63,
1,2016,267,817,703,27.20,3,79.42,3,.46,3,1053.39,3,30.07,3,3.42,3,348.70,3,.00,3,12.64,
1,2016,267,818,703,27.24,3,77.73,3,.46,3,1060.30,3,30.09,3,4.64,3,.74,3,.00,3,12.65,
1,2016,267,819,703,27.24,3,78.03,3,.47,3,1065.41,3,30.07,3,4.81,3,342.60,3,.00,3,12.65,
1,2016,267,820,703,27.34,3,78.50,3,.47,3,1077.13,3,30.07,3,4.71,3,335.60,3,.00,3,12.65,
1,2016,267,821,703,27.34,3,78.17,3,.47,3,1085.84,3,30.08,3,4.46,3,341.80,3,.00,3,12.67,
1,2016,267,822,703,27.34,3,78.27,3,.48,3,1094.25,3,30.06,3,3.75,3,327.90,3,.00,3,12.66,
1,2016,267,823,703,27.40,3,77.89,3,.48,3,1102.36,3,30.08,3,3.69,3,352.30,3,.00,3,12.68,
1,2016,267,824,703,27.37,3,77.79,3,.48,3,1109.57,3,30.08,3,4.50,3,345.70,3,.00,3,12.69,
1,2016,267,825,703,27.33,3,76.78,3,.49,3,1115.00,3,30.07,3,5.53,3,341.10,3,.00,3,12.70,
1,2016,267,826,703,27.33,3,76.44,3,.49,3,1121.31,3,30.09,3,5.48,3,327.00,3,.00,3,12.70,
1,2016,267,827,703,27.50,3,77.28,3,.49,3,1126.71,3,30.07,3,3.67,3,321.60,3,.00,3,12.68,
1,2016,267,828,703,27.43,3,76.98,3,.49,3,1133.02,3,30.08,3,3.58,3,305.40,3,.00,3,12.71,
1,2016,267,829,703,27.57,3,77.52,3,.50,3,1141.13,3,30.08,3,3.39,3,322.70,3,.00,3,12.71,
1,2016,267,830,703,27.67,3,76.78,3,.50,3,1149.54,3,30.07,3,2.88,3,327.80,3,.00,3,12.72,
1,2016,267,831,703,27.80,3,76.37,3,.50,3,1157.37,3,30.08,3,3.72,3,329.60,3,.00,3,12.72,
1,2016,267,832,703,27.84,3,75.70,3,.51,3,1164.28,3,30.07,3,4.41,3,326.10,3,.00,3,12.73,
1,2016,267,833,703,27.73,3,75.12,3,.51,3,1171.77,3,30.08,3,5.08,3,328.90,3,.00,3,12.73,
1,2016,267,834,703,27.67,3,75.83,3,.51,3,1175.38,3,30.08,3,4.41,3,318.60,3,.00,3,12.73,
1,2016,267,835,703,27.80,3,74.11,3,.51,3,1181.40,3,30.06,3,5.52,3,349.70,3,.00,3,12.74,
1,2016,267,836,703,27.77,3,74.58,3,.52,3,1195.22,3,30.08,3,6.02,3,299.40,3,.00,3,12.74,
1,2016,267,837,703,27.77,3,74.85,3,.52,3,1204.84,3,30.08,3,5.03,3,334.00,3,.00,3,12.73,
1,2016,267,838,703,27.83,3,74.88,3,.53,3,1217.16,3,30.07,3,3.82,3,340.10,3,.00,3,12.72,
1,2016,267,839,703,27.97,3,75.69,3,.53,3,1223.46,3,30.09,3,2.26,3,5.89,3,.00,3,12.73,
1,2016,267,840,703,28.07,3,74.75,3,.53,3,1228.57,3,30.06,3,3.57,3,2.06,3,.00,3,12.76,
1,2016,267,841,703,28.03,3,73.90,3,.54,3,1233.70,3,30.08,3,4.26,3,347.20,3,.00,3,12.76,
1,2016,267,842,703,28.07,3,74.54,3,.54,3,1240.60,3,30.08,3,3.50,3,339.60,3,.00,3,12.74,
1,2016,267,843,703,28.07,3,73.46,3,.54,3,1247.82,3,30.06,3,5.15,3,353.90,3,.00,3,12.77,
1,2016,267,844,703,28.00,3,74.54,3,.54,3,1252.65,3,30.08,3,4.19,3,.86,3,.00,3,12.78,
1,2016,267,845,703,28.06,3,74.27,3,.55,3,1255.06,3,30.06,3,3.17,3,353.80,3,.00,3,12.78,
1,2016,267,846,703,28.13,3,74.07,3,.55,3,1258.98,3,30.07,3,3.90,3,334.40,3,.00,3,12.78,
1,2016,267,847,703,28.10,3,74.20,3,.55,3,1266.80,3,30.08,3,4.29,3,333.50,3,.00,3,12.78,
1,2016,267,848,703,28.16,3,73.12,3,.55,3,1273.42,3,30.06,3,4.65,3,332.60,3,.00,3,12.79,
1,2016,267,849,703,28.20,3,73.22,3,.56,3,1280.33,3,30.08,3,5.90,3,344.40,3,.00,3,12.79,
1,2016,267,850,703,28.16,3,72.89,3,.56,3,1289.34,3,30.06,3,5.37,3,336.90,3,.00,3,12.77,
1,2016,267,851,703,28.16,3,72.89,3,.56,3,1299.56,3,30.07,3,5.63,3,331.40,3,.00,3,12.79,
1,2016,267,852,703,28.33,3,73.16,3,.57,3,1305.27,3,30.08,3,3.53,3,335.30,3,.00,3,12.80,
1,2016,267,853,703,28.37,3,71.87,3,.57,3,1312.18,3,30.06,3,5.01,3,353.70,3,.00,3,12.80,
1,2016,267,854,703,28.30,3,71.70,3,.57,3,1319.40,3,30.08,3,5.00,3,332.30,3,.00,3,12.80,
1,2016,267,855,703,28.30,3,72.18,3,.57,3,1322.71,3,30.07,3,3.63,3,347.10,3,.00,3,12.81,
1,2016,267,856,703,28.40,3,71.33,3,.58,3,1329.92,3,30.06,3,4.54,3,7.76,3,.00,3,12.81,
1,2016,267,857,703,28.47,3,72.28,3,.58,3,1339.23,3,30.08,3,3.26,3,2.54,3,.00,3,12.79,
1,2016,267,858,703,28.50,3,71.47,3,.58,3,1348.55,3,30.06,3,4.14,3,23.20,3,.00,3,12.81,
1,2016,267,859,703,28.57,3,71.13,3,.59,3,1356.36,3,30.08,3,4.24,3,344.90,3,.00,3,12.79,
1,2016,267,900,703,28.67,3,71.16,3,.59,3,1360.58,3,30.07,3,2.43,3,24.81,3,.00,3,12.81,
1,2016,267,901,703,28.63,3,69.68,3,.59,3,1366.89,3,30.06,3,4.84,3,342.90,3,.00,3,12.82,
1,2016,267,902,703,28.67,3,69.48,3,.60,3,1373.78,3,30.08,3,4.86,3,331.40,3,.00,3,12.82,
1,2016,267,903,703,28.70,3,69.48,3,.60,3,1381.89,3,30.06,3,4.65,3,354.40,3,.00,3,12.80,
1,2016,267,904,703,28.63,3,68.74,3,.60,3,1388.20,3,30.07,3,5.56,3,337.50,3,.00,3,12.83,
1,2016,267,905,703,28.60,3,69.88,3,.60,3,1392.10,3,30.07,3,5.46,3,316.40,3,.00,3,12.83,
1,2016,267,906,703,28.60,3,69.44,3,.61,3,1397.81,3,30.06,3,5.14,3,353.20,3,.00,3,12.83,
1,2016,267,907,703,28.60,3,69.98,3,.61,3,1404.12,3,30.08,3,5.10,3,.14,3,.00,3,12.84,
1,2016,267,908,703,28.67,3,69.81,3,.61,3,1411.63,3,30.06,3,4.41,3,350.40,3,.00,3,12.84,
1,2016,267,909,703,28.77,3,70.35,3,.62,3,1417.94,3,30.07,3,2.45,3,354.40,3,.00,3,12.84,
1,2016,267,910,703,28.77,3,69.11,3,.62,3,1423.64,3,30.07,3,4.29,3,331.80,3,.00,3,12.84,
1,2016,267,911,703,28.77,3,68.87,3,.62,3,1431.15,3,30.05,3,6.09,3,345.30,3,.00,3,12.85,
1,2016,267,912,703,28.77,3,69.78,3,.62,3,1431.75,3,30.08,3,5.07,3,344.20,3,.00,3,12.84,
1,2016,267,913,703,28.90,3,68.74,3,.62,3,1439.56,3,30.06,3,4.80,3,350.10,3,.00,3,12.85,
1,2016,267,914,703,28.87,3,69.65,3,.63,3,1445.57,3,30.07,3,5.44,3,326.40,3,.00,3,12.84,
1,2016,267,915,703,28.87,3,70.35,3,.63,3,1450.07,3,30.07,3,4.14,3,354.00,3,.00,3,12.86,
1,2016,267,916,703,29.01,3,69.04,3,.63,3,1454.58,3,30.05,3,3.38,3,2.94,3,.00,3,12.86,
1,2016,267,917,703,29.01,3,69.34,3,.63,3,1461.48,3,30.07,3,3.35,3,350.90,3,.00,3,12.86,
1,2016,267,918,703,28.97,3,69.27,3,.63,3,1464.79,3,30.07,3,4.37,3,349.00,3,.00,3,12.87,
1,2016,267,919,703,29.01,3,68.50,3,.64,3,1475.00,3,30.06,3,4.20,3,326.00,3,.00,3,12.87,
1,2016,267,920,703,29.07,3,70.05,3,.64,3,1481.61,3,30.08,3,4.12,3,316.70,3,.00,3,12.87,
1,2016,267,921,703,29.07,3,68.30,3,.64,3,1487.92,3,30.05,3,4.00,3,354.40,3,.00,3,12.87,
1,2016,267,922,703,29.11,3,67.39,3,.65,3,1492.73,3,30.07,3,5.16,3,344.50,3,.00,3,12.87,
1,2016,267,923,703,29.14,3,68.20,3,.65,3,1496.63,3,30.07,3,4.86,3,354.40,3,.00,3,12.88,
1,2016,267,924,703,29.17,3,68.16,3,.65,3,1501.14,3,30.06,3,3.86,3,342.30,3,.00,3,12.88,
1,2016,267,925,703,29.31,3,70.02,3,.65,3,1506.54,3,30.08,3,1.88,3,320.80,3,.00,3,12.87,
1,2016,267,926,703,29.31,3,67.76,3,.66,3,1512.55,3,30.05,3,2.98,3,36.52,3,.00,3,12.86,
1,2016,267,927,703,29.31,3,67.15,3,.66,3,1518.86,3,30.07,3,3.85,3,307.50,3,.00,3,12.87,
1,2016,267,928,703,29.27,3,68.57,3,.66,3,1522.79,3,30.07,3,4.18,3,325.30,3,.00,3,12.86,
1,2016,267,929,703,29.31,3,66.64,3,.66,3,1528.19,3,30.06,3,4.42,3,336.90,3,.00,3,12.87,
1,2016,267,930,703,29.31,3,67.69,3,.67,3,1531.80,3,30.08,3,4.86,3,327.50,3,.00,3,12.87,
1,2016,267,931,703,29.38,3,67.05,3,.67,3,1537.20,3,30.05,3,4.08,3,324.50,3,.00,3,12.87,
1,2016,267,932,703,29.38,3,68.47,3,.67,3,1545.61,3,30.07,3,3.04,3,31.99,3,.00,3,12.87,
1,2016,267,933,703,29.48,3,66.24,3,.67,3,1551.32,3,30.07,3,3.40,3,354.40,3,.00,3,12.86,
1,2016,267,934,703,29.51,3,66.58,3,.68,3,1558.23,3,30.06,3,3.79,3,340.30,3,.00,3,12.86,
1,2016,267,935,703,29.48,3,66.31,3,.68,3,1562.73,3,30.08,3,4.32,3,347.40,3,.00,3,12.86,
1,2016,267,936,703,29.48,3,65.33,3,.68,3,1566.04,3,30.05,3,4.18,3,17.38,3,.00,3,12.86,
1,2016,267,937,703,29.51,3,65.19,3,.68,3,1573.85,3,30.07,3,3.50,3,21.34,3,.00,3,12.85,
1,2016,267,938,703,29.51,3,65.56,3,.68,3,1576.55,3,30.07,3,2.08,3,34.53,3,.00,3,12.86,
1,2016,267,939,703,29.54,3,66.41,3,.69,3,1580.15,3,30.06,3,2.39,3,351.60,3,.00,3,12.85,
1,2016,267,940,703,29.58,3,65.87,3,.69,3,1585.26,3,30.08,3,3.66,3,6.20,3,.00,3,12.86,
1,2016,267,941,703,29.65,3,65.33,3,.69,3,1585.56,3,30.06,3,2.07,3,347.00,3,.00,3,12.86,
1,2016,267,942,703,29.58,3,66.37,3,.69,3,1593.67,3,30.07,3,1.60,3,332.10,3,.00,3,12.86,
1,2016,267,943,703,29.75,3,66.00,3,.69,3,1597.88,3,30.07,3,1.90,3,319.70,3,.00,3,12.86,
1,2016,267,944,703,29.64,3,65.40,3,.69,3,1599.97,3,30.06,3,2.80,3,317.90,3,.00,3,12.86,
1,2016,267,945,703,29.64,3,66.58,3,.70,3,1605.98,3,30.08,3,1.93,3,325.50,3,.00,3,12.86,
1,2016,267,946,703,29.64,3,67.79,3,.70,3,1613.49,3,30.06,3,2.62,3,7.30,3,.00,3,12.86,
1,2016,267,947,703,29.71,3,65.90,3,.70,3,1622.20,3,30.07,3,3.05,3,4.62,3,.00,3,12.82,
1,2016,267,948,703,29.74,3,66.20,3,.71,3,1629.70,3,30.07,3,2.92,3,25.57,3,.00,3,12.79,
1,2016,267,949,703,29.78,3,64.68,3,.71,3,1633.31,3,30.06,3,2.88,3,4.84,3,.00,3,12.76,
1,2016,267,950,703,29.81,3,64.99,3,.71,3,1635.12,3,30.08,3,2.39,3,4.74,3,.00,3,12.71,
1,2016,267,951,703,29.81,3,65.59,3,.71,3,1637.83,3,30.05,3,2.46,3,20.83,3,.00,3,12.70,
1,2016,267,952,703,29.94,3,64.48,3,.71,3,1646.22,3,30.07,3,3.33,3,4.72,3,.00,3,12.68,
1,2016,267,953,703,29.94,3,66.23,3,.72,3,1652.53,3,30.07,3,3.33,3,1.82,3,.00,3,12.64,
1,2016,267,954,703,29.97,3,63.53,3,.72,3,1656.14,3,30.05,3,2.84,3,347.20,3,.00,3,12.64,
1,2016,267,955,703,29.94,3,64.14,3,.72,3,1659.15,3,30.08,3,2.92,3,18.84,3,.00,3,12.63,
1,2016,267,956,703,29.90,3,61.95,3,.72,3,1664.85,3,30.05,3,2.96,3,50.61,3,.00,3,12.63,
1,2016,267,957,703,29.87,3,62.92,3,.72,3,1668.46,3,30.07,3,3.00,3,341.30,3,.00,3,12.64,
1,2016,267,958,703,29.94,3,64.03,3,.73,3,1672.06,3,30.07,3,3.00,3,351.80,3,.00,3,12.66,
1,2016,267,959,703,29.94,3,63.16,3,.73,3,1675.06,3,30.05,3,3.78,3,348.90,3,.00,3,12.66,
1,2016,267,1000,703,30.00,3,62.92,3,.73,3,1677.16,3,30.07,3,2.36,3,353.90,3,.00,3,12.66,
1,2016,267,1001,703,30.03,3,63.12,3,.73,3,1682.87,3,30.05,3,3.88,3,22.79,3,.00,3,12.65,
1,2016,267,1002,703,30.10,3,63.59,3,.73,3,1686.77,3,30.07,3,4.87,3,341.70,3,.00,3,12.65,
1,2016,267,1003,703,30.10,3,63.05,3,.73,3,1687.37,3,30.07,3,4.72,3,344.10,3,.00,3,12.65,
1,2016,267,1004,703,30.03,3,62.24,3,.73,3,1691.26,3,30.05,3,2.95,3,30.88,3,.00,3,12.67,
1,2016,267,1005,703,30.10,3,62.92,3,.74,3,1695.77,3,30.07,3,1.58,3,337.00,3,.00,3,12.65,
1,2016,267,1006,703,30.17,3,62.75,3,.74,3,1698.49,3,30.05,3,2.83,3,326.90,3,.00,3,12.64,
1,2016,267,1007,703,30.10,3,62.55,3,.74,3,1702.09,3,30.07,3,2.52,3,271.00,3,.00,3,12.65,
1,2016,267,1008,703,30.20,3,62.65,3,.74,3,1707.81,3,30.06,3,4.14,3,300.20,3,.00,3,12.65,
1,2016,267,1009,703,30.20,3,62.95,3,.74,3,1708.39,3,30.05,3,3.75,3,327.90,3,.00,3,12.62,
1,2016,267,1010,703,30.10,3,62.61,3,.74,3,1711.70,3,30.07,3,3.16,3,346.50,3,.00,3,12.65,
1,2016,267,1011,703,30.13,3,63.49,3,.74,3,1717.11,3,30.05,3,2.15,3,352.70,3,.00,3,12.66,
1,2016,267,1012,703,30.23,3,61.80,3,.75,3,1721.32,3,30.07,3,4.40,3,341.90,3,.00,3,12.67,
1,2016,267,1013,703,30.20,3,62.11,3,.75,3,1727.03,3,30.07,3,1.99,3,318.00,3,.00,3,12.67,
1,2016,267,1014,703,30.26,3,62.91,3,.75,3,1729.43,3,30.06,3,.82,3,304.30,3,.00,3,12.66,
1,2016,267,1015,703,30.23,3,61.97,3,.75,3,1731.84,3,30.07,3,3.08,3,309.90,3,.00,3,12.65,
1,2016,267,1016,703,30.16,3,60.59,3,.75,3,1736.95,3,30.05,3,4.72,3,320.30,3,.00,3,12.65,
1,2016,267,1017,703,30.16,3,61.09,3,.75,3,1742.66,3,30.07,3,3.46,3,331.10,3,.00,3,12.63,
1,2016,267,1018,703,30.20,3,61.70,3,.75,3,1744.16,3,30.06,3,1.99,3,354.00,3,.00,3,12.65,
1,2016,267,1019,703,30.23,3,61.80,3,.76,3,1746.86,3,30.06,3,1.41,3,343.20,3,.00,3,12.66,
1,2016,267,1020,703,30.33,3,60.72,3,.76,3,1748.97,3,30.07,3,3.74,3,331.40,3,.00,3,12.68,
1,2016,267,1021,703,30.23,3,59.98,3,.76,3,1754.68,3,30.05,3,3.80,3,315.10,3,.00,3,12.68,
1,2016,267,1022,703,30.26,3,61.30,3,.76,3,1757.68,3,30.07,3,3.03,3,309.00,3,.00,3,12.67,
1,2016,267,1023,703,30.36,3,60.18,3,.76,3,1759.18,3,30.06,3,5.02,3,308.40,3,.00,3,12.66,
1,2016,267,1024,703,30.30,3,60.01,3,.77,3,1768.19,3,30.06,3,3.47,3,313.00,3,.00,3,12.66,
1,2016,267,1025,703,30.33,3,59.37,3,.77,3,1775.10,3,30.07,3,4.30,3,295.30,3,.00,3,12.66,
1,2016,267,1026,703,30.33,3,60.12,3,.77,3,1775.41,3,30.05,3,2.02,3,294.90,3,.00,3,12.66,
1,2016,267,1027,703,30.30,3,59.95,3,.77,3,1778.41,3,30.07,3,2.34,3,286.70,3,.00,3,12.67,
1,2016,267,1028,703,30.40,3,58.80,3,.77,3,1781.71,3,30.06,3,3.05,3,297.00,3,.00,3,12.71,
1,2016,267,1029,703,30.47,3,60.52,3,.77,3,1785.92,3,30.06,3,2.14,3,301.30,3,.00,3,12.72,
1,2016,267,1030,703,30.43,3,59.24,3,.77,3,1786.82,3,30.07,3,2.41,3,293.30,3,.00,3,12.73,
1,2016,267,1031,703,30.47,3,59.44,3,.77,3,1788.92,3,30.05,3,1.88,3,295.70,3,.00,3,12.72,
1,2016,267,1032,703,30.53,3,60.99,3,.77,3,1785.31,3,30.07,3,3.55,3,321.00,3,.00,3,12.72,
1,2016,267,1033,703,30.63,3,60.38,3,.77,3,1785.61,3,30.05,3,4.36,3,333.20,3,.00,3,12.72,
1,2016,267,1034,703,30.60,3,60.28,3,.77,3,1786.52,3,30.07,3,3.32,3,331.80,3,.00,3,12.73,
1,2016,267,1035,703,30.57,3,58.43,3,.77,3,1789.82,3,30.06,3,2.68,3,349.70,3,.00,3,12.74,
1,2016,267,1036,703,30.63,3,59.10,3,.78,3,1797.63,3,30.05,3,2.11,3,300.70,3,.00,3,12.77,
1,2016,267,1037,703,30.63,3,59.61,3,.78,3,1803.04,3,30.07,3,.38,3,112.40,3,.00,3,12.79,
1,2016,267,1038,703,30.74,3,60.15,3,.78,3,1798.22,3,30.05,3,.43,3,291.50,3,.00,3,12.83,
1,2016,267,1039,703,30.77,3,59.37,3,.78,3,1804.23,3,30.06,3,2.17,3,266.60,3,.00,3,12.81,
1,2016,267,1040,703,30.80,3,59.41,3,.78,3,1807.23,3,30.06,3,2.36,3,277.30,3,.00,3,12.83,
1,2016,267,1041,703,30.87,3,57.69,3,.78,3,1809.03,3,30.05,3,2.90,3,299.70,3,.00,3,12.83,
1,2016,267,1042,703,30.70,3,58.40,3,.78,3,1810.82,3,30.07,3,3.18,3,334.10,3,.00,3,12.84,
1,2016,267,1043,703,30.77,3,59.10,3,.79,3,1818.64,3,30.05,3,1.79,3,309.70,3,.00,3,12.85,
1,2016,267,1044,703,30.74,3,59.04,3,.79,3,1832.14,3,30.07,3,1.93,3,345.20,3,.00,3,12.86,
1,2016,267,1045,703,31.00,3,61.09,3,.79,3,1835.75,3,30.06,3,.78,3,308.40,3,.00,3,12.85,
1,2016,267,1046,703,30.94,3,60.42,3,.80,3,1840.84,3,30.05,3,1.36,3,251.20,3,.00,3,12.86,
1,2016,267,1047,703,30.94,3,55.63,3,.80,3,1838.13,3,30.07,3,2.04,3,16.09,3,.00,3,12.86,
1,2016,267,1048,703,30.97,3,55.60,3,.80,3,1838.72,3,30.04,3,.31,3,91.50,3,.00,3,12.85,
1,2016,267,1049,703,31.00,3,56.95,3,.80,3,1841.42,3,30.07,3,.00,3,310.60,3,.00,3,12.85,
1,2016,267,1050,703,31.14,3,57.25,3,.80,3,1845.01,3,30.05,3,.74,3,329.00,3,.00,3,12.85,
1,2016,267,1051,703,31.17,3,55.09,3,.80,3,1854.63,3,30.06,3,2.84,3,310.60,3,.00,3,12.85,
1,2016,267,1052,703,31.14,3,56.27,3,.80,3,1854.61,3,30.06,3,3.53,3,346.50,3,.00,3,12.84,
1,2016,267,1053,703,31.14,3,55.29,3,.80,3,1857.62,3,30.04,3,2.96,3,335.30,3,.00,3,12.84,
1,2016,267,1054,703,31.14,3,56.14,3,.80,3,1856.71,3,30.06,3,1.88,3,345.20,3,.00,3,12.82,
1,2016,267,1055,703,31.14,3,57.22,3,.80,3,1856.41,3,30.04,3,2.16,3,341.90,3,.00,3,12.84,
1,2016,267,1056,703,31.31,3,56.07,3,.81,3,1860.90,3,30.06,3,1.93,3,351.40,3,.00,3,12.84,
1,2016,267,1057,703,31.17,3,54.42,3,.81,3,1858.80,3,30.06,3,2.85,3,306.80,3,.00,3,12.83,
1,2016,267,1058,703,31.17,3,53.24,3,.81,3,1859.97,3,30.05,3,2.16,3,290.30,3,.00,3,12.83,
1,2016,267,1059,703,31.31,3,54.79,3,.81,3,1860.57,3,30.06,3,2.53,3,299.70,3,.00,3,12.83,
1,2016,267,1100,703,31.14,3,53.14,3,.81,3,1859.99,3,30.04,3,2.60,3,311.80,3,.00,3,12.83,
1,2016,267,1101,703,31.27,3,54.52,3,.81,3,1859.69,3,30.06,3,2.35,3,287.70,3,.00,3,12.83,
1,2016,267,1102,703,31.27,3,53.07,3,.81,3,1860.59,3,30.06,3,1.57,3,270.70,3,.00,3,12.83,
1,2016,267,1103,703,31.27,3,52.83,3,.81,3,1874.71,3,30.05,3,.56,3,252.80,3,.00,3,12.83,
1,2016,267,1104,703,31.31,3,55.36,3,.81,3,1882.24,3,30.06,3,2.64,3,301.70,3,.00,3,12.83,
1,2016,267,1105,703,31.41,3,52.23,3,.81,3,1878.93,3,30.04,3,4.03,3,314.60,3,.00,3,12.83,
1,2016,267,1106,703,31.31,3,51.92,3,.81,3,1879.52,3,30.06,3,3.31,3,327.20,3,.00,3,12.81,
1,2016,267,1107,703,31.31,3,52.90,3,.81,3,1880.74,3,30.05,3,1.67,3,272.80,3,.00,3,12.81,
1,2016,267,1108,703,31.38,3,51.08,3,.82,3,1889.15,3,30.06,3,.96,3,220.20,3,.00,3,12.80,
1,2016,267,1109,703,31.47,3,51.21,3,.82,3,1894.27,3,30.06,3,.27,3,328.10,3,.00,3,12.82,
1,2016,267,1110,703,31.61,3,52.09,3,.82,3,1899.38,3,30.05,3,.61,3,277.40,3,.00,3,12.82,
1,2016,267,1111,703,31.54,3,50.30,3,.83,3,1907.50,3,30.07,3,1.68,3,252.90,3,.00,3,12.82,
1,2016,267,1112,703,31.61,3,50.07,3,.82,3,1905.70,3,30.04,3,1.76,3,283.20,3,.00,3,12.80,
1,2016,267,1113,703,31.61,3,52.46,3,.82,3,1899.70,3,30.06,3,1.56,3,318.20,3,.00,3,12.82,
1,2016,267,1114,703,31.74,3,51.68,3,.82,3,1901.80,3,30.05,3,1.91,3,276.10,3,.00,3,12.82,
1,2016,267,1115,703,31.81,3,51.99,3,.82,3,1903.92,3,30.05,3,1.47,3,3.35,3,.00,3,12.82,
1,2016,267,1116,703,31.81,3,52.49,3,.82,3,1905.12,3,30.06,3,.78,3,318.40,3,.00,3,12.82,
1,2016,267,1117,703,31.81,3,52.80,3,.83,3,1906.04,3,30.04,3,.65,3,347.10,3,.00,3,12.82,
1,2016,267,1118,703,31.91,3,53.20,3,.83,3,1912.05,3,30.06,3,.57,3,91.30,3,.00,3,12.80,
1,2016,267,1119,703,31.84,3,52.46,3,.83,3,1921.07,3,30.04,3,2.20,3,336.20,3,.00,3,12.82,
1,2016,267,1120,703,31.84,3,53.50,3,.83,3,1926.48,3,30.05,3,4.07,3,102.70,3,.00,3,12.80,
1,2016,267,1121,703,31.77,3,53.46,3,.83,3,1914.47,3,30.05,3,2.77,3,145.00,3,.00,3,12.82,
1,2016,267,1122,703,31.70,3,53.13,3,.83,3,1911.77,3,30.04,3,2.13,3,120.30,3,.00,3,12.82,
1,2016,267,1123,703,31.70,3,52.69,3,.83,3,1920.19,3,30.06,3,1.55,3,151.50,3,.00,3,12.82,
1,2016,267,1124,703,31.67,3,53.66,3,.83,3,1919.58,3,30.04,3,1.42,3,125.60,3,.00,3,12.82,
1,2016,267,1125,703,31.70,3,52.79,3,.83,3,1918.69,3,30.05,3,1.24,3,212.10,3,.00,3,12.82,
1,2016,267,1126,703,31.66,3,56.60,3,.84,3,1931.01,3,30.05,3,2.73,3,194.10,3,.00,3,12.82,
1,2016,267,1127,703,31.49,3,55.92,3,.84,3,1940.00,3,30.04,3,3.70,3,197.80,3,.00,3,12.82,
1,2016,267,1128,703,31.29,3,56.59,3,.84,3,1941.20,3,30.06,3,3.28,3,198.60,3,.00,3,12.82,
1,2016,267,1129,703,31.29,3,55.82,3,.84,3,1936.70,3,30.03,3,3.16,3,210.50,3,.00,3,12.80,
1,2016,267,1130,703,31.19,3,56.83,3,.84,3,1939.10,3,30.06,3,3.45,3,198.00,3,.00,3,12.81,
1,2016,267,1131,703,31.22,3,60.10,3,.84,3,1939.40,3,30.04,3,3.27,3,184.10,3,.00,3,12.82,
1,2016,267,1132,703,31.12,3,56.59,3,.84,3,1931.59,3,30.05,3,3.33,3,188.60,3,.00,3,12.82,
1,2016,267,1133,703,31.15,3,58.28,3,.83,3,1926.18,3,30.05,3,3.43,3,194.90,3,.00,3,12.81,
1,2016,267,1134,703,31.12,3,54.30,3,.83,3,1929.18,3,30.03,3,3.13,3,235.80,3,.00,3,12.80,
1,2016,267,1135,703,31.09,3,57.20,3,.84,3,1933.98,3,30.05,3,3.37,3,220.00,3,.00,3,12.82,
1,2016,267,1136,703,31.05,3,55.68,3,.84,3,1942.38,3,30.03,3,3.81,3,229.20,3,.00,3,12.82,
1,2016,267,1137,703,30.95,3,56.19,3,.84,3,1942.38,3,30.05,3,3.89,3,234.80,3,.00,3,12.82,
1,2016,267,1138,703,30.98,3,57.70,3,.84,3,1952.59,3,30.04,3,3.65,3,223.40,3,.00,3,12.82,
1,2016,267,1139,703,31.02,3,55.04,3,.84,3,1954.99,3,30.04,3,3.35,3,216.80,3,.00,3,12.81,
1,2016,267,1140,703,31.08,3,56.73,3,.84,3,1950.18,3,30.05,3,3.12,3,210.80,3,.00,3,12.82,
1,2016,267,1141,703,31.08,3,58.18,3,.84,3,1951.68,3,30.03,3,3.34,3,223.90,3,.00,3,12.81,
1,2016,267,1142,703,31.05,3,59.42,3,.85,3,1959.48,3,30.05,3,3.45,3,199.20,3,.00,3,12.82,
1,2016,267,1143,703,31.05,3,60.10,3,.85,3,1961.28,3,30.03,3,3.72,3,199.70,3,.00,3,12.82,
1,2016,267,1144,703,31.02,3,57.84,3,.85,3,1968.18,3,30.05,3,3.72,3,197.20,3,.00,3,12.82,
1,2016,267,1145,703,31.02,3,56.56,3,.85,3,1966.68,3,30.05,3,3.13,3,201.70,3,.00,3,12.82,
1,2016,267,1146,703,31.02,3,57.97,3,.85,3,1974.48,3,30.03,3,3.66,3,190.70,3,.00,3,12.82,
1,2016,267,1147,703,30.95,3,59.79,3,.86,3,1977.79,3,30.05,3,3.96,3,183.40,3,.00,3,12.82,
1,2016,267,1148,703,30.95,3,58.11,3,.86,3,1989.49,3,30.03,3,3.95,3,208.30,3,.00,3,12.82,
1,2016,267,1149,703,30.88,3,59.35,3,.86,3,1986.49,3,30.05,3,4.22,3,188.00,3,.00,3,12.82,
1,2016,267,1150,703,30.98,3,58.34,3,.86,3,1986.48,3,30.04,3,4.59,3,207.60,3,.00,3,12.82,
1,2016,267,1151,703,30.91,3,57.63,3,.85,3,1967.86,3,30.04,3,5.06,3,207.00,3,.00,3,12.82,
1,2016,267,1152,703,30.88,3,57.40,3,.85,3,1969.68,3,30.05,3,4.86,3,201.70,3,.00,3,12.82,
1,2016,267,1153,703,30.88,3,56.19,3,.85,3,1974.49,3,30.03,3,5.41,3,203.10,3,.00,3,12.83,
1,2016,267,1154,703,30.88,3,56.72,3,.86,3,1986.50,3,30.05,3,5.65,3,212.50,3,.00,3,12.83,
1,2016,267,1155,703,30.88,3,57.87,3,.86,3,1990.41,3,30.03,3,5.30,3,211.50,3,.00,3,12.83,
1,2016,267,1156,703,30.85,3,59.69,3,.86,3,1993.68,3,30.04,3,5.48,3,216.50,3,.00,3,12.83,
1,2016,267,1157,703,30.91,3,55.92,3,.86,3,1989.77,3,30.04,3,5.03,3,226.30,3,.00,3,12.83,
1,2016,267,1158,703,31.01,3,58.14,3,.86,3,1989.18,3,30.03,3,4.50,3,210.50,3,.00,3,12.83,
1,2016,267,1159,703,30.98,3,56.96,3,.86,3,1988.57,3,30.05,3,5.20,3,216.40,3,.00,3,12.81,
1,2016,267,1200,703,31.01,3,55.31,3,.86,3,1992.48,3,30.02,3,4.99,3,205.10,3,.00,3,12.83,
1,2016,267,1201,703,31.01,3,55.75,3,.86,3,1990.38,3,30.04,3,4.19,3,208.90,3,.00,3,12.83,
1,2016,267,1202,703,31.05,3,55.85,3,.86,3,1985.57,3,30.04,3,4.62,3,210.90,3,.00,3,12.83,
1,2016,267,1203,703,30.98,3,56.35,3,.85,3,1974.76,3,30.03,3,4.23,3,201.80,3,.00,3,12.83,
1,2016,267,1204,703,31.12,3,54.67,3,.85,3,1968.74,3,30.04,3,3.96,3,215.00,3,.00,3,12.83,
1,2016,267,1205,703,31.02,3,53.15,3,.85,3,1965.74,3,30.02,3,4.47,3,219.20,3,.00,3,12.83,
1,2016,267,1206,703,31.12,3,56.22,3,.85,3,1960.93,3,30.04,3,3.99,3,219.10,3,.00,3,12.83,
1,2016,267,1207,703,31.05,3,58.35,3,.85,3,1959.43,3,30.03,3,4.35,3,207.90,3,.00,3,12.83,
1,2016,267,1208,703,31.15,3,53.69,3,.85,3,1964.54,3,30.03,3,3.84,3,205.80,3,.00,3,12.83,
1,2016,267,1209,703,31.16,3,56.19,3,.85,3,1963.94,3,30.04,3,4.08,3,227.00,3,.00,3,12.82,
1,2016,267,1210,703,31.16,3,54.74,3,.85,3,1964.54,3,30.02,3,4.34,3,209.70,3,.00,3,12.82,
1,2016,267,1211,703,31.12,3,55.65,3,.85,3,1973.24,3,30.04,3,3.97,3,223.70,3,.00,3,12.83,
1,2016,267,1212,703,31.19,3,56.80,3,.85,3,1973.24,3,30.02,3,4.29,3,218.70,3,.00,3,12.83,
1,2016,267,1213,703,31.16,3,56.43,3,.86,3,1982.87,3,30.03,3,4.27,3,225.10,3,.00,3,12.84,
1,2016,267,1214,703,31.09,3,55.01,3,.86,3,1988.88,3,30.04,3,4.51,3,221.50,3,.00,3,12.84,
1,2016,267,1215,703,31.16,3,53.80,3,.86,3,1983.78,3,30.02,3,3.92,3,216.90,3,.00,3,12.82,
1,2016,267,1216,703,31.13,3,52.93,3,.85,3,1969.36,3,30.04,3,3.67,3,205.60,3,.00,3,12.84,
1,2016,267,1217,703,31.20,3,53.47,3,.85,3,1965.13,3,30.02,3,3.85,3,201.10,3,.00,3,12.84,
1,2016,267,1218,703,31.20,3,56.26,3,.85,3,1966.64,3,30.03,3,3.81,3,199.90,3,.00,3,12.84,
1,2016,267,1219,703,31.27,3,55.42,3,.85,3,1971.13,3,30.03,3,4.18,3,217.60,3,.00,3,12.84,
1,2016,267,1220,703,31.23,3,59.84,3,.85,3,1978.64,3,30.02,3,4.22,3,209.40,3,.00,3,12.84,
1,2016,267,1221,703,31.20,3,52.59,3,.85,3,1978.35,3,30.04,3,4.14,3,211.80,3,.00,3,12.84,
1,2016,267,1222,703,31.30,3,55.90,3,.85,3,1974.45,3,30.02,3,3.53,3,218.20,3,.00,3,12.84,
1,2016,267,1223,703,31.27,3,56.71,3,.85,3,1959.71,3,30.04,3,3.42,3,224.20,3,.00,3,12.84,
1,2016,267,1224,703,31.37,3,54.78,3,.85,3,1962.11,3,30.03,3,3.41,3,210.10,3,.00,3,12.84,
1,2016,267,1225,703,31.34,3,56.44,3,.85,3,1962.10,3,30.02,3,3.52,3,217.60,3,.00,3,12.83,
1,2016,267,1226,703,31.27,3,54.41,3,.85,3,1963.31,3,30.04,3,3.35,3,234.00,3,.00,3,12.84,
1,2016,267,1227,703,31.31,3,56.98,3,.85,3,1966.33,3,30.01,3,3.32,3,206.40,3,.00,3,12.84,
1,2016,267,1228,703,31.37,3,53.34,3,.85,3,1974.76,3,30.03,3,3.47,3,215.80,3,.00,3,12.85,
1,2016,267,1229,703,31.34,3,53.54,3,.85,3,1970.25,3,30.03,3,3.34,3,218.10,3,.00,3,12.84,
1,2016,267,1230,703,31.31,3,52.70,3,.85,3,1963.04,3,30.02,3,3.11,3,202.90,3,.00,3,12.84,
1,2016,267,1231,703,31.37,3,56.71,3,.84,3,1940.49,3,30.03,3,3.58,3,203.40,3,.00,3,12.85,
1,2016,267,1232,703,31.37,3,54.65,3,.83,3,1920.06,3,30.01,3,2.70,3,198.00,3,.00,3,12.85,
1,2016,267,1233,703,31.44,3,52.90,3,.83,3,1924.86,3,30.03,3,3.28,3,216.00,3,.00,3,12.83,
1,2016,267,1234,703,31.48,3,56.78,3,.83,3,1917.04,3,30.02,3,2.19,3,195.40,3,.00,3,12.85,
1,2016,267,1235,703,31.54,3,54.05,3,.82,3,1916.74,3,30.02,3,3.00,3,210.40,3,.00,3,12.84,
1,2016,267,1236,703,31.48,3,51.79,3,.81,3,1894.20,3,30.03,3,3.28,3,201.70,3,.00,3,12.84,
1,2016,267,1237,703,31.48,3,53.67,3,.80,3,1858.75,3,30.01,3,3.12,3,215.70,3,.00,3,12.84,
1,2016,267,1238,703,31.48,3,52.60,3,.80,3,1855.74,3,30.03,3,3.23,3,202.10,3,.00,3,12.84,
1,2016,267,1239,703,31.48,3,50.61,3,.80,3,1865.95,3,30.01,3,3.22,3,217.50,3,.00,3,12.84,
1,2016,267,1240,703,31.51,3,52.46,3,.80,3,1867.75,3,30.02,3,2.99,3,227.00,3,.00,3,12.85,
1,2016,267,1241,703,31.44,3,50.61,3,.81,3,1874.96,3,30.03,3,3.34,3,227.70,3,.00,3,12.85,
1,2016,267,1242,703,31.51,3,54.08,3,.81,3,1887.58,3,30.01,3,2.93,3,205.50,3,.00,3,12.85,
1,2016,267,1243,703,31.58,3,50.51,3,.81,3,1889.38,3,30.03,3,3.58,3,206.00,3,.00,3,12.85,
1,2016,267,1244,703,31.61,3,55.02,3,.81,3,1884.57,3,30.01,3,2.76,3,205.10,3,.00,3,12.85,
1,2016,267,1245,703,31.58,3,54.48,3,.80,3,1878.86,3,30.02,3,3.79,3,207.60,3,.00,3,12.85,
1,2016,267,1246,703,31.65,3,54.21,3,.80,3,1877.06,3,30.02,3,3.86,3,225.20,3,.00,3,12.85,
1,2016,267,1247,703,31.54,3,54.82,3,.80,3,1871.95,3,30.01,3,3.50,3,227.20,3,.00,3,12.85,
1,2016,267,1248,703,31.54,3,52.66,3,.80,3,1869.55,3,30.03,3,3.40,3,198.80,3,.00,3,12.85,
1,2016,267,1249,703,31.48,3,50.81,3,.80,3,1865.34,3,30.01,3,3.28,3,198.30,3,.00,3,12.85,
1,2016,267,1250,703,31.48,3,52.60,3,.80,3,1862.94,3,30.02,3,3.53,3,208.20,3,.00,3,12.85,
1,2016,267,1251,703,31.54,3,55.02,3,.80,3,1862.33,3,30.02,3,2.86,3,206.50,3,.00,3,12.85,
1,2016,267,1252,703,31.61,3,53.51,3,.80,3,1858.13,3,30.00,3,4.14,3,216.00,3,.00,3,12.85,
1,2016,267,1253,703,31.58,3,54.59,3,.79,3,1848.81,3,30.02,3,3.81,3,214.70,3,.00,3,12.85,
1,2016,267,1254,703,31.54,3,57.28,3,.79,3,1844.28,3,30.01,3,3.86,3,196.60,3,.00,3,12.85,
1,2016,267,1255,703,31.54,3,54.82,3,.79,3,1841.28,3,30.02,3,4.41,3,193.40,3,.00,3,12.85,
1,2016,267,1256,703,31.61,3,58.60,3,.79,3,1839.48,3,30.02,3,3.10,3,201.10,3,.00,3,12.85,
1,2016,267,1257,703,31.61,3,57.99,3,.79,3,1840.98,3,30.00,3,3.10,3,214.70,3,.00,3,12.85,
1,2016,267,1258,703,31.65,3,56.44,3,.79,3,1841.89,3,30.02,3,3.33,3,207.50,3,.00,3,12.85,
1,2016,267,1259,703,31.68,3,50.20,3,.79,3,1838.28,3,30.00,3,3.64,3,200.80,3,.00,3,12.85,
1,2016,267,1300,703,31.65,3,51.25,3,.79,3,1834.68,3,30.01,3,2.79,3,192.00,3,.00,3,12.83,
1,2016,267,1301,703,31.68,3,53.27,3,.79,3,1835.28,3,30.01,3,2.20,3,194.20,3,.00,3,12.85,
1,2016,267,1302,703,31.75,3,50.57,3,.79,3,1834.68,3,30.00,3,2.06,3,200.20,3,.00,3,12.83,
1,2016,267,1303,703,31.85,3,51.52,3,.78,3,1834.08,3,30.02,3,1.89,3,196.90,3,.00,3,12.85,
1,2016,267,1304,703,31.78,3,54.15,3,.78,3,1831.68,3,30.00,3,2.10,3,204.40,3,.00,3,12.85,
1,2016,267,1305,703,31.88,3,52.76,3,.78,3,1828.37,3,30.01,3,2.92,3,222.10,3,.00,3,12.85,
1,2016,267,1306,703,31.78,3,53.78,3,.78,3,1820.56,3,30.01,3,3.46,3,205.20,3,.00,3,12.85,
1,2016,267,1307,703,31.78,3,50.64,3,.77,3,1811.24,3,30.00,3,3.43,3,194.80,3,.00,3,12.85,
1,2016,267,1308,703,31.78,3,53.24,3,.77,3,1803.13,3,30.02,3,3.30,3,213.70,3,.00,3,12.85,
1,2016,267,1309,703,31.75,3,53.54,3,.77,3,1798.63,3,30.00,3,3.03,3,205.00,3,.00,3,12.84,
1,2016,267,1310,703,31.68,3,53.91,3,.77,3,1796.82,3,30.01,3,3.10,3,189.10,3,.00,3,12.83,
1,2016,267,1311,703,31.71,3,54.75,3,.77,3,1797.73,3,30.01,3,3.04,3,218.90,3,.00,3,12.83,
1,2016,267,1312,703,31.75,3,53.57,3,.77,3,1799.23,3,30.00,3,2.88,3,218.90,3,.00,3,12.85,
1,2016,267,1313,703,31.71,3,50.91,3,.77,3,1799.23,3,30.01,3,3.63,3,217.50,3,.00,3,12.85,
1,2016,267,1314,703,31.75,3,51.89,3,.77,3,1799.53,3,29.99,3,3.18,3,219.20,3,.00,3,12.85,
1,2016,267,1315,703,31.75,3,53.81,3,.77,3,1794.72,3,30.01,3,3.31,3,206.10,3,.00,3,12.85,
1,2016,267,1316,703,31.71,3,51.99,3,.76,3,1786.91,3,30.01,3,3.07,3,216.00,3,.00,3,12.85,
1,2016,267,1317,703,31.75,3,54.62,3,.76,3,1781.81,3,30.00,3,3.56,3,213.60,3,.00,3,12.85,
1,2016,267,1318,703,31.71,3,51.42,3,.76,3,1774.60,3,30.01,3,3.81,3,213.70,3,.00,3,12.84,
1,2016,267,1319,703,31.68,3,52.97,3,.75,3,1770.99,3,29.99,3,3.73,3,195.90,3,.00,3,12.85,
1,2016,267,1320,703,31.71,3,51.58,3,.75,3,1767.39,3,30.01,3,3.50,3,186.50,3,.00,3,12.85,
1,2016,267,1321,703,31.68,3,50.64,3,.75,3,1765.29,3,30.01,3,3.37,3,186.60,3,.00,3,12.85,
1,2016,267,1322,703,31.68,3,49.90,3,.75,3,1758.38,3,29.99,3,3.29,3,188.70,3,.00,3,12.85,
1,2016,267,1323,703,31.78,3,51.99,3,.75,3,1751.74,3,30.01,3,3.32,3,216.80,3,.00,3,12.85,
1,2016,267,1324,703,31.78,3,53.61,3,.74,3,1745.44,3,29.99,3,3.48,3,201.90,3,.00,3,12.84,
1,2016,267,1325,703,31.75,3,50.64,3,.74,3,1745.14,3,30.01,3,3.60,3,211.30,3,.00,3,12.85,
1,2016,267,1326,703,31.71,3,54.48,3,.74,3,1740.94,3,30.00,3,2.98,3,212.00,3,.00,3,12.85,
1,2016,267,1327,703,31.71,3,49.90,3,.74,3,1737.33,3,29.99,3,4.06,3,220.00,3,.00,3,12.83,
1,2016,267,1328,703,31.75,3,50.44,3,.74,3,1730.42,3,30.01,3,3.74,3,211.10,3,.00,3,12.85,
1,2016,267,1329,703,31.78,3,51.31,3,.74,3,1725.02,3,29.99,3,4.40,3,215.50,3,.00,3,12.85,
1,2016,267,1330,703,31.71,3,51.79,3,.73,3,1720.81,3,30.00,3,4.04,3,213.00,3,.00,3,12.84,
1,2016,267,1331,703,31.71,3,50.71,3,.73,3,1714.20,3,30.00,3,4.72,3,216.80,3,.00,3,12.85,
1,2016,267,1332,703,31.75,3,55.46,3,.73,3,1709.39,3,29.99,3,5.04,3,219.60,3,.00,3,12.83,
1,2016,267,1333,703,31.75,3,52.19,3,.73,3,1705.78,3,30.01,3,4.34,3,212.60,3,.00,3,12.84,
1,2016,267,1334,703,31.71,3,52.16,3,.72,3,1703.98,3,29.99,3,4.34,3,210.00,3,.00,3,12.84,
1,2016,267,1335,703,31.68,3,50.17,3,.72,3,1695.56,3,30.00,3,4.62,3,211.10,3,.00,3,12.84,
1,2016,267,1336,703,31.68,3,50.20,3,.72,3,1691.36,3,30.00,3,3.95,3,217.80,3,.00,3,12.84,
1,2016,267,1337,703,31.71,3,50.98,3,.72,3,1686.25,3,29.99,3,4.20,3,208.00,3,.00,3,12.84,
1,2016,267,1338,703,31.68,3,50.34,3,.71,3,1680.24,3,30.01,3,4.07,3,203.00,3,.00,3,12.84,
1,2016,267,1339,703,31.71,3,53.14,3,.71,3,1675.44,3,29.98,3,3.39,3,201.80,3,.00,3,12.83,
1,2016,267,1340,703,31.78,3,52.06,3,.71,3,1673.03,3,30.00,3,3.75,3,206.40,3,.00,3,12.84,
1,2016,267,1341,703,31.88,3,54.38,3,.71,3,1671.53,3,30.00,3,4.23,3,208.80,3,.00,3,12.84,
1,2016,267,1342,703,31.85,3,53.47,3,.71,3,1666.43,3,29.99,3,4.06,3,220.60,3,.00,3,12.84,
1,2016,267,1343,703,31.78,3,50.20,3,.70,3,1662.82,3,30.01,3,4.88,3,208.70,3,.00,3,12.84,
1,2016,267,1344,703,31.75,3,51.15,3,.70,3,1653.83,3,29.98,3,4.34,3,215.50,3,.00,3,12.84,
1,2016,267,1345,703,31.81,3,51.69,3,.70,3,1645.72,3,30.00,3,4.86,3,224.30,3,.00,3,12.84,
1,2016,267,1346,703,31.71,3,52.87,3,.69,3,1637.91,3,29.99,3,5.22,3,211.00,3,.00,3,12.84,
1,2016,267,1347,703,31.75,3,51.48,3,.69,3,1632.20,3,29.99,3,4.80,3,205.70,3,.00,3,12.84,
1,2016,267,1348,703,31.75,3,50.74,3,.69,3,1629.52,3,30.00,3,4.80,3,200.70,3,.00,3,12.84,
1,2016,267,1349,703,31.75,3,49.56,3,.69,3,1622.61,3,29.98,3,5.21,3,210.20,3,.00,3,12.84,
1,2016,267,1350,703,31.81,3,50.27,3,.69,3,1616.90,3,30.00,3,4.93,3,212.70,3,.00,3,12.84,
1,2016,267,1351,703,31.81,3,49.60,3,.68,3,1607.58,3,30.00,3,4.79,3,212.20,3,.00,3,12.84,
1,2016,267,1352,703,31.65,3,54.18,3,.68,3,1603.37,3,29.99,3,4.65,3,201.90,3,.00,3,12.84,
1,2016,267,1353,703,31.75,3,51.45,3,.68,3,1601.57,3,30.00,3,4.74,3,220.20,3,.00,3,12.84,
1,2016,267,1354,703,31.81,3,52.83,3,.68,3,1599.19,3,29.98,3,5.04,3,214.30,3,.00,3,12.84,
1,2016,267,1355,703,31.78,3,49.93,3,.68,3,1596.18,3,30.00,3,5.02,3,209.10,3,.00,3,12.84,
1,2016,267,1356,703,31.81,3,49.80,3,.68,3,1596.80,3,29.99,3,5.23,3,201.00,3,.00,3,12.84,
1,2016,267,1357,703,31.85,3,55.23,3,.68,3,1594.09,3,29.99,3,4.74,3,221.30,3,.00,3,12.84,
1,2016,267,1358,703,31.88,3,49.60,3,.67,3,1591.10,3,30.00,3,4.91,3,211.30,3,.00,3,12.84,
1,2016,267,1359,703,31.81,3,49.87,3,.67,3,1582.09,3,29.98,3,4.73,3,207.70,3,.00,3,12.84,
1,2016,267,1400,703,31.88,3,52.09,3,.67,3,1576.37,3,30.00,3,4.05,3,222.30,3,.00,3,12.84,
1,2016,267,1401,703,31.88,3,49.33,3,.66,3,1567.65,3,29.98,3,5.27,3,218.40,3,.00,3,12.84,
1,2016,267,1402,703,31.92,3,50.84,3,.66,3,1559.54,3,29.99,3,4.33,3,224.40,3,.00,3,12.84,
1,2016,267,1403,703,31.85,3,50.44,3,.66,3,1552.64,3,30.00,3,4.88,3,217.00,3,.00,3,12.84,
1,2016,267,1404,703,31.98,3,49.19,3,.65,3,1549.04,3,29.98,3,4.25,3,207.30,3,.00,3,12.84,
1,2016,267,1405,703,31.92,3,49.60,3,.65,3,1543.92,3,30.00,3,4.66,3,215.50,3,.00,3,12.83,
1,2016,267,1406,703,31.92,3,54.01,3,.65,3,1545.72,3,29.98,3,5.10,3,217.70,3,.00,3,12.84,
1,2016,267,1407,703,31.92,3,50.20,3,.65,3,1537.32,3,29.99,3,4.60,3,222.30,3,.00,3,12.84,
1,2016,267,1408,703,31.88,3,50.94,3,.64,3,1528.31,3,29.99,3,5.19,3,228.60,3,.00,3,12.84,
1,2016,267,1409,703,31.85,3,49.19,3,.64,3,1521.41,3,29.98,3,5.44,3,226.70,3,.00,3,12.83,
1,2016,267,1410,703,31.95,3,49.36,3,.64,3,1510.29,3,30.00,3,4.71,3,234.10,3,.00,3,12.84,
1,2016,267,1411,703,31.91,3,48.28,3,.63,3,1497.98,3,29.97,3,4.66,3,218.80,3,.00,3,12.84,
1,2016,267,1412,703,31.84,3,47.97,3,.63,3,1492.28,3,29.99,3,4.08,3,217.30,3,.00,3,12.84,
1,2016,267,1413,703,31.94,3,48.45,3,.63,3,1485.97,3,29.99,3,4.36,3,218.50,3,.00,3,12.84,
1,2016,267,1414,703,31.98,3,49.26,3,.63,3,1487.48,3,29.98,3,4.31,3,216.30,3,.00,3,12.83,
1,2016,267,1415,703,32.01,3,49.25,3,.63,3,1485.68,3,29.99,3,4.78,3,223.70,3,.00,3,12.84,
1,2016,267,1416,703,32.01,3,48.95,3,.63,3,1483.88,3,29.97,3,5.06,3,223.50,3,.00,3,12.84,
1,2016,267,1417,703,31.97,3,52.12,3,.62,3,1477.59,3,29.99,3,5.54,3,218.20,3,.00,3,12.85,
1,2016,267,1418,703,32.01,3,52.89,3,.62,3,1471.28,3,29.98,3,4.63,3,216.50,3,.00,3,12.84,
1,2016,267,1419,703,31.94,3,53.73,3,.62,3,1468.88,3,29.98,3,5.17,3,213.80,3,.00,3,12.84,
1,2016,267,1420,703,31.94,3,50.09,3,.62,3,1460.46,3,29.99,3,6.06,3,221.90,3,.00,3,12.85,
1,2016,267,1421,703,31.90,3,49.42,3,.61,3,1452.04,3,29.97,3,5.62,3,218.20,3,.00,3,12.84,
1,2016,267,1422,703,31.93,3,48.81,3,.61,3,1443.62,3,29.99,3,5.20,3,213.10,3,.00,3,12.84,
1,2016,267,1423,703,31.90,3,51.37,3,.61,3,1439.43,3,29.97,3,5.51,3,209.60,3,.00,3,12.84,
1,2016,267,1424,703,31.93,3,49.35,3,.60,3,1432.22,3,29.98,3,5.21,3,194.80,3,.00,3,12.84,
1,2016,267,1425,703,31.96,3,51.61,3,.60,3,1429.22,3,29.99,3,4.70,3,199.40,3,.00,3,12.84,
1,2016,267,1426,703,31.96,3,50.73,3,.60,3,1423.51,3,29.97,3,4.61,3,212.00,3,.00,3,12.84,
1,2016,267,1427,703,31.93,3,48.91,3,.60,3,1413.60,3,29.99,3,5.53,3,194.70,3,.00,3,12.84,
1,2016,267,1428,703,31.90,3,48.37,3,.60,3,1410.01,3,29.97,3,5.68,3,203.30,3,.00,3,12.84,
1,2016,267,1429,703,31.93,3,47.69,3,.59,3,1404.00,3,29.98,3,5.57,3,195.30,3,.00,3,12.84,
1,2016,267,1430,703,31.96,3,49.28,3,.59,3,1396.19,3,29.98,3,5.31,3,199.30,3,.00,3,12.84,
1,2016,267,1431,703,31.93,3,48.77,3,.59,3,1394.09,3,29.97,3,5.71,3,211.80,3,.00,3,12.82,
1,2016,267,1432,703,31.96,3,55.08,3,.59,3,1389.59,3,29.99,3,5.21,3,205.10,3,.00,3,12.83,
1,2016,267,1433,703,31.96,3,51.77,3,.58,3,1384.19,3,29.96,3,5.87,3,209.70,3,.00,3,12.83,
1,2016,267,1434,703,31.89,3,49.55,3,.58,3,1377.58,3,29.99,3,6.60,3,201.50,3,.00,3,12.83,
1,2016,267,1435,703,31.93,3,49.85,3,.58,3,1368.57,3,29.97,3,6.23,3,213.60,3,.00,3,12.83,
1,2016,267,1436,703,31.83,3,48.40,3,.57,3,1360.16,3,29.98,3,6.15,3,216.40,3,.00,3,12.83,
1,2016,267,1437,703,31.79,3,47.22,3,.57,3,1353.25,3,29.99,3,6.79,3,208.00,3,.00,3,12.82,
1,2016,267,1438,703,31.83,3,47.83,3,.57,3,1347.55,3,29.96,3,5.51,3,213.70,3,.00,3,12.82,
1,2016,267,1439,703,31.93,3,48.16,3,.57,3,1343.94,3,29.99,3,6.11,3,205.50,3,.00,3,12.82,
1,2016,267,1440,703,31.93,3,47.86,3,.56,3,1342.14,3,29.97,3,5.67,3,218.70,3,.00,3,12.83,
1,2016,267,1441,703,31.93,3,48.94,3,.56,3,1327.42,3,29.98,3,6.10,3,219.10,3,.00,3,12.83,
1,2016,267,1442,703,31.93,3,48.23,3,.56,3,1316.30,3,29.98,3,5.75,3,209.40,3,.00,3,12.83,
1,2016,267,1443,703,31.89,3,50.12,3,.55,3,1306.08,3,29.97,3,6.19,3,208.00,3,.00,3,12.84,
1,2016,267,1444,703,31.86,3,50.05,3,.55,3,1299.17,3,29.99,3,6.46,3,205.70,3,.00,3,12.84,
1,2016,267,1445,703,31.76,3,49.75,3,.55,3,1290.15,3,29.96,3,6.65,3,211.70,3,.00,3,12.83,
1,2016,267,1446,703,31.79,3,52.04,3,.54,3,1276.04,3,29.98,3,6.00,3,195.40,3,.00,3,12.83,
1,2016,267,1447,703,31.76,3,49.68,3,.54,3,1271.54,3,29.97,3,6.07,3,206.50,3,.00,3,12.84,
1,2016,267,1448,703,31.76,3,50.52,3,.54,3,1269.72,3,29.97,3,6.17,3,199.90,3,.00,3,12.83,
1,2016,267,1449,703,31.79,3,51.16,3,.54,3,1271.53,3,29.98,3,5.67,3,216.20,3,.00,3,12.82,
1,2016,267,1450,703,31.82,3,51.50,3,.54,3,1270.62,3,29.96,3,6.24,3,219.50,3,.00,3,12.83,
1,2016,267,1451,703,31.76,3,48.37,3,.53,3,1259.80,3,29.99,3,7.60,3,213.40,3,.00,3,12.84,
1,2016,267,1452,703,31.72,3,51.67,3,.53,3,1256.18,3,29.96,3,6.99,3,194.80,3,.00,3,12.84,
1,2016,267,1453,703,31.86,3,48.26,3,.53,3,1253.78,3,29.98,3,7.13,3,200.20,3,.00,3,12.84,
1,2016,267,1454,703,31.79,3,53.52,3,.53,3,1246.86,3,29.98,3,6.05,3,208.10,3,.00,3,12.82,
1,2016,267,1455,703,31.79,3,51.30,3,.52,3,1236.94,3,29.96,3,6.51,3,213.30,3,.00,3,12.84,
1,2016,267,1456,703,31.72,3,48.47,3,.52,3,1233.93,3,29.98,3,7.27,3,205.60,3,.00,3,12.82,
1,2016,267,1457,703,31.82,3,48.80,3,.52,3,1228.52,3,29.96,3,6.57,3,201.60,3,.00,3,12.82,
1,2016,267,1458,703,31.79,3,49.85,3,.51,3,1218.30,3,29.98,3,7.34,3,215.90,3,.00,3,12.84,
1,2016,267,1459,703,31.69,3,48.80,3,.51,3,1202.66,3,29.97,3,7.80,3,209.80,3,.00,3,12.84,
1,2016,267,1500,703,31.86,3,54.77,3,.50,3,1195.15,3,29.97,3,5.78,3,212.80,3,.00,3,12.84,
1,2016,267,1501,703,31.89,3,49.31,3,.50,3,1182.23,3,29.98,3,7.18,3,202.80,3,.00,3,12.83,
1,2016,267,1502,703,31.79,3,48.30,3,.50,3,1177.12,3,29.96,3,7.03,3,210.70,3,.00,3,12.84,
1,2016,267,1503,703,31.82,3,49.65,3,.49,3,1160.59,3,29.98,3,6.76,3,213.70,3,.00,3,12.83,
1,2016,267,1504,703,31.82,3,48.53,3,.49,3,1146.77,3,29.97,3,6.04,3,209.00,3,.00,3,12.84,
1,2016,267,1505,703,31.79,3,49.85,3,.48,3,1134.75,3,29.97,3,5.74,3,215.90,3,.00,3,12.84,
1,2016,267,1506,703,31.82,3,53.56,3,.48,3,1124.83,3,29.98,3,7.37,3,204.20,3,.00,3,12.84,
1,2016,267,1507,703,31.79,3,47.62,3,.48,3,1131.14,3,29.96,3,7.05,3,219.40,3,.00,3,12.84,
1,2016,267,1508,703,31.76,3,48.94,3,.48,3,1132.94,3,29.98,3,7.27,3,216.60,3,.00,3,12.84,
1,2016,267,1509,703,31.82,3,49.78,3,.47,3,1123.32,3,29.96,3,7.05,3,213.00,3,.00,3,12.83,
1,2016,267,1510,703,31.76,3,50.52,3,.47,3,1107.70,3,29.98,3,8.04,3,213.30,3,.00,3,12.84,
1,2016,267,1511,703,31.79,3,51.67,3,.46,3,1096.28,3,29.98,3,8.10,3,209.90,3,.00,3,12.84,
1,2016,267,1512,703,31.76,3,54.80,3,.46,3,1080.96,3,29.97,3,7.15,3,211.40,3,.00,3,12.82,
1,2016,267,1513,703,31.65,3,51.47,3,.45,3,1062.03,3,29.98,3,7.96,3,206.60,3,.00,3,12.84,
1,2016,267,1514,703,31.69,3,52.95,3,.45,3,1053.01,3,29.96,3,7.32,3,204.60,3,.00,3,12.84,
1,2016,267,1515,703,31.69,3,49.68,3,.44,3,1051.21,3,29.98,3,7.82,3,211.70,3,.00,3,12.84,
1,2016,267,1516,703,31.65,3,51.50,3,.45,3,1057.52,3,29.97,3,7.82,3,191.10,3,.00,3,12.84,
1,2016,267,1517,703,31.62,3,52.54,3,.45,3,1061.44,3,29.97,3,7.84,3,192.60,3,.00,3,12.84,
1,2016,267,1518,703,31.76,3,51.26,3,.44,3,1056.93,3,29.98,3,7.89,3,202.70,3,.00,3,12.82,
1,2016,267,1519,703,31.65,3,49.28,3,.44,3,1051.20,3,29.96,3,8.99,3,208.10,3,.00,3,12.84,
1,2016,267,1520,703,31.65,3,52.81,3,.44,3,1047.90,3,29.98,3,8.46,3,201.40,3,.00,3,12.84,
1,2016,267,1521,703,31.65,3,54.30,3,.44,3,1042.79,3,29.96,3,8.07,3,202.50,3,.00,3,12.84,
1,2016,267,1522,703,31.55,3,53.86,3,.43,3,1030.78,3,29.98,3,8.43,3,206.90,3,.00,3,12.84,
1,2016,267,1523,703,31.59,3,52.17,3,.43,3,1020.56,3,29.98,3,8.07,3,194.90,3,.00,3,12.82,
1,2016,267,1524,703,31.52,3,53.42,3,.43,3,1016.36,3,29.96,3,8.75,3,201.30,3,.00,3,12.84,
1,2016,267,1525,703,31.49,3,53.42,3,.42,3,1005.54,3,29.98,3,8.23,3,203.40,3,.00,3,12.84,
1,2016,267,1526,703,31.59,3,57.16,3,.42,3,989.92,3,29.96,3,7.70,3,209.50,3,.00,3,12.82,
1,2016,267,1527,703,31.55,3,54.06,3,.41,3,979.71,3,29.98,3,6.65,3,214.90,3,.00,3,12.84,
1,2016,267,1528,703,31.52,3,54.43,3,.41,3,976.11,3,29.97,3,7.89,3,208.40,3,.00,3,12.84,
1,2016,267,1529,703,31.56,3,54.23,3,.41,3,973.70,3,29.96,3,9.49,3,214.40,3,.00,3,12.84,
1,2016,267,1530,703,31.49,3,55.61,3,.41,3,973.11,3,29.98,3,9.26,3,215.90,3,.00,3,12.84,
1,2016,267,1531,703,31.49,3,55.88,3,.41,3,971.30,3,29.96,3,9.27,3,212.60,3,.00,3,12.84,
1,2016,267,1532,703,31.56,3,51.97,3,.41,3,961.09,3,29.98,3,9.24,3,205.60,3,.00,3,12.84,
1,2016,267,1533,703,31.52,3,50.42,3,.40,3,948.17,3,29.97,3,9.69,3,202.30,3,.00,3,12.82,
1,2016,267,1534,703,31.56,3,58.78,3,.40,3,941.26,3,29.97,3,8.71,3,201.70,3,.00,3,12.84,
1,2016,267,1535,703,31.66,3,54.74,3,.39,3,931.05,3,29.98,3,7.33,3,207.00,3,.00,3,12.84,
1,2016,267,1536,703,31.66,3,54.77,3,.39,3,919.64,3,29.96,3,8.42,3,210.80,3,.00,3,12.84,
1,2016,267,1537,703,31.59,3,54.94,3,.38,3,910.62,3,29.98,3,8.36,3,211.70,3,.00,3,12.84,
1,2016,267,1538,703,31.62,3,52.31,3,.38,3,900.11,3,29.96,3,7.33,3,216.10,3,.00,3,12.84,
1,2016,267,1539,703,31.59,3,55.75,3,.38,3,891.40,3,29.97,3,6.98,3,221.90,3,.00,3,12.83,
1,2016,267,1540,703,31.66,3,53.83,3,.37,3,882.99,3,29.98,3,6.33,3,205.70,3,.00,3,12.84,
1,2016,267,1541,703,31.62,3,50.39,3,.37,3,868.87,3,29.96,3,7.61,3,203.30,3,.00,3,12.84,
1,2016,267,1542,703,31.66,3,54.16,3,.36,3,859.56,3,29.98,3,7.14,3,193.90,3,.00,3,12.84,
1,2016,267,1543,703,31.72,3,55.81,3,.36,3,851.15,3,29.96,3,6.52,3,190.20,3,.00,3,12.84,
1,2016,267,1544,703,31.66,3,54.67,3,.36,3,839.74,3,29.97,3,6.39,3,209.20,3,.00,3,12.84,
1,2016,267,1545,703,31.69,3,52.68,3,.35,3,833.74,3,29.97,3,7.75,3,211.60,3,.00,3,12.84,
1,2016,267,1546,703,31.69,3,55.01,3,.35,3,828.33,3,29.96,3,8.20,3,200.70,3,.00,3,12.84,
1,2016,267,1547,703,31.63,3,55.45,3,.35,3,821.72,3,29.98,3,8.13,3,204.10,3,.00,3,12.84,
1,2016,267,1548,703,31.59,3,53.29,3,.34,3,812.99,3,29.96,3,9.36,3,198.30,3,.00,3,12.84,
1,2016,267,1549,703,31.56,3,52.99,3,.34,3,804.88,3,29.97,3,8.77,3,209.70,3,.00,3,12.84,
1,2016,267,1550,703,31.49,3,53.52,3,.34,3,793.47,3,29.97,3,8.36,3,199.40,3,.00,3,12.85,
1,2016,267,1551,703,31.52,3,54.00,3,.33,3,784.45,3,29.96,3,8.59,3,196.10,3,.00,3,12.85,
1,2016,267,1552,703,31.52,3,54.44,3,.33,3,772.44,3,29.98,3,7.93,3,204.80,3,.00,3,12.85,
1,2016,267,1553,703,31.46,3,55.04,3,.32,3,758.02,3,29.96,3,7.51,3,198.10,3,.00,3,12.85,
1,2016,267,1554,703,31.42,3,56.12,3,.32,3,741.80,3,29.98,3,8.41,3,201.60,3,.00,3,12.85,
1,2016,267,1555,703,31.49,3,56.52,3,.31,3,731.59,3,29.97,3,8.11,3,201.30,3,.00,3,12.85,
1,2016,267,1556,703,31.49,3,51.64,3,.31,3,718.96,3,29.96,3,8.20,3,213.10,3,.00,3,12.85,
1,2016,267,1557,703,31.60,3,55.62,3,.31,3,712.96,3,29.98,3,8.07,3,203.50,3,.00,3,12.85,
1,2016,267,1558,703,31.53,3,53.40,3,.30,3,709.05,3,29.96,3,8.95,3,205.30,3,.00,3,12.85,
1,2016,267,1559,703,31.50,3,54.00,3,.30,3,697.63,3,29.98,3,8.96,3,200.80,3,.00,3,12.85,
1,2016,267,1600,703,31.40,3,52.49,3,.29,3,676.30,3,29.97,3,9.29,3,202.20,3,.00,3,12.85,
1,2016,267,1601,703,31.50,3,52.89,3,.29,3,676.30,3,29.97,3,10.14,3,211.20,3,.00,3,12.85,
1,2016,267,1602,703,31.47,3,55.15,3,.29,3,678.70,3,29.98,3,8.88,3,198.10,3,.00,3,12.84,
1,2016,267,1603,703,31.53,3,56.47,3,.29,3,672.10,3,29.96,3,8.40,3,220.50,3,.00,3,12.83,
1,2016,267,1604,703,31.47,3,57.98,3,.29,3,661.28,3,29.98,3,7.87,3,191.40,3,.00,3,12.85,
1,2016,267,1605,703,31.47,3,56.47,3,.28,3,629.43,3,29.97,3,7.93,3,203.20,3,.00,3,12.85,
1,2016,267,1606,703,31.50,3,56.16,3,.26,3,600.59,3,29.98,3,8.11,3,209.00,3,.00,3,12.85,
1,2016,267,1607,703,31.50,3,55.22,3,.14,3,383.44,3,29.98,3,7.40,3,202.80,3,.00,3,12.85,
1,2016,267,1608,703,31.44,3,59.03,3,.08,3,261.13,3,29.97,3,6.81,3,217.00,3,.00,3,12.75,
1,2016,267,1609,703,31.40,3,57.55,3,.07,3,233.90,3,29.99,3,7.73,3,201.40,3,.00,3,12.68,
1,2016,267,1610,703,31.40,3,55.83,3,.07,3,216.89,3,29.97,3,8.84,3,209.10,3,.00,3,12.67,
1,2016,267,1611,703,31.34,3,52.59,3,.06,3,203.08,3,29.98,3,7.43,3,202.70,3,.00,3,12.66,
1,2016,267,1612,703,31.44,3,54.62,3,.06,3,190.47,3,29.98,3,8.85,3,200.30,3,.00,3,12.63,
1,2016,267,1613,703,31.37,3,54.72,3,.05,3,176.45,3,29.97,3,7.85,3,200.90,3,.00,3,12.63,
1,2016,267,1614,703,31.37,3,53.17,3,.05,3,162.84,3,29.99,3,8.89,3,204.60,3,.00,3,12.63,
1,2016,267,1615,703,31.37,3,55.46,3,.04,3,151.23,3,29.97,3,8.27,3,202.00,3,.00,3,12.62,
1,2016,267,1616,703,31.34,3,54.89,3,.04,3,141.82,3,29.98,3,8.22,3,206.30,3,.00,3,12.61,
1,2016,267,1617,703,31.34,3,56.88,3,.04,3,135.62,3,29.98,3,6.39,3,201.60,3,.00,3,12.61,
1,2016,267,1618,703,31.37,3,53.44,3,.04,3,131.31,3,29.97,3,6.86,3,199.10,3,.00,3,12.60,
1,2016,267,1619,703,31.24,3,54.45,3,.03,3,127.91,3,29.99,3,7.09,3,198.30,3,.00,3,12.60,
1,2016,267,1620,703,31.24,3,56.67,3,.03,3,124.51,3,29.97,3,6.47,3,200.20,3,.00,3,12.57,
1,2016,267,1621,703,31.21,3,54.31,3,.03,3,120.31,3,29.99,3,8.19,3,189.80,3,.00,3,12.58,
1,2016,267,1622,703,31.24,3,51.35,3,.03,3,116.70,3,29.98,3,8.59,3,195.10,3,.00,3,12.58,
1,2016,267,1623,703,31.10,3,56.54,3,.03,3,113.70,3,29.97,3,7.28,3,200.70,3,.00,3,12.58,
1,2016,267,1624,703,31.14,3,53.37,3,.03,3,111.30,3,29.99,3,7.37,3,191.20,3,.00,3,12.57,
1,2016,267,1625,703,31.24,3,54.89,3,.03,3,108.50,3,29.97,3,6.95,3,202.80,3,.00,3,12.57,
1,2016,267,1626,703,31.21,3,55.63,3,.03,3,105.09,3,29.98,3,6.36,3,196.70,3,.00,3,12.55,
1,2016,267,1627,703,31.07,3,55.19,3,.03,3,100.09,3,29.98,3,8.08,3,191.20,3,.00,3,12.56,
1,2016,267,1628,703,31.14,3,53.30,3,.02,3,95.28,3,29.97,3,7.58,3,202.10,3,.00,3,12.56,
1,2016,267,1629,703,31.17,3,58.97,3,.02,3,90.28,3,29.99,3,7.20,3,192.70,3,.00,3,12.55,
1,2016,267,1630,703,31.11,3,55.36,3,.02,3,85.88,3,29.97,3,6.58,3,189.80,3,.00,3,12.56,
1,2016,267,1631,703,31.11,3,57.35,3,.02,3,81.07,3,29.98,3,6.93,3,182.40,3,.00,3,12.55,
1,2016,267,1632,703,31.11,3,59.74,3,.02,3,76.87,3,29.98,3,6.16,3,198.00,3,.00,3,12.55,
1,2016,267,1633,703,31.11,3,60.32,3,.02,3,73.66,3,29.97,3,7.09,3,202.40,3,.00,3,12.54,
1,2016,267,1634,703,31.00,3,57.96,3,.02,3,70.96,3,29.99,3,6.21,3,199.70,3,.00,3,12.54,
1,2016,267,1635,703,31.07,3,58.90,3,.02,3,68.86,3,29.97,3,7.16,3,186.60,3,.00,3,12.54,
1,2016,267,1636,703,31.11,3,55.87,3,.01,3,66.86,3,29.98,3,6.71,3,197.20,3,.00,3,12.54,
1,2016,267,1637,703,31.04,3,56.27,3,.01,3,64.66,3,29.99,3,7.62,3,213.00,3,.00,3,12.54,
1,2016,267,1638,703,31.11,3,59.27,3,.01,3,62.75,3,29.97,3,6.50,3,195.00,3,.00,3,12.54,
1,2016,267,1639,703,31.11,3,55.29,3,.01,3,60.85,3,29.99,3,7.05,3,201.90,3,.00,3,12.52,
1,2016,267,1640,703,31.17,3,55.23,3,.01,3,59.25,3,29.97,3,7.34,3,202.90,3,.00,3,12.54,
1,2016,267,1641,703,31.07,3,59.74,3,.01,3,57.65,3,29.98,3,6.40,3,203.40,3,.00,3,12.53,
1,2016,267,1642,703,31.17,3,57.32,3,.01,3,56.05,3,29.99,3,6.97,3,201.40,3,.00,3,12.54,
1,2016,267,1643,703,31.11,3,57.11,3,.01,3,54.75,3,29.97,3,7.32,3,197.50,3,.00,3,12.53,
1,2016,267,1644,703,31.14,3,56.64,3,.01,3,53.85,3,29.99,3,7.19,3,206.50,3,.00,3,12.53,
1,2016,267,1645,703,31.00,3,59.24,3,.01,3,52.95,3,29.98,3,7.31,3,217.10,3,.00,3,12.53,
1,2016,267,1646,703,31.07,3,58.87,3,.01,3,52.14,3,29.98,3,7.24,3,211.90,3,.00,3,12.53,
1,2016,267,1647,703,31.11,3,57.69,3,.01,3,51.34,3,29.99,3,7.77,3,218.20,3,.00,3,12.53,
1,2016,267,1648,703,31.04,3,58.33,3,.01,3,50.74,3,29.97,3,7.06,3,217.30,3,.00,3,12.53,
1,2016,267,1649,703,31.07,3,61.13,3,.01,3,50.24,3,29.99,3,7.21,3,212.20,3,.00,3,12.52,
1,2016,267,1650,703,31.01,3,58.97,3,.01,3,49.94,3,29.98,3,7.55,3,218.20,3,.00,3,12.52,
1,2016,267,1651,703,31.07,3,60.35,3,.01,3,49.74,3,29.97,3,7.57,3,213.10,3,.00,3,12.52,
1,2016,267,1652,703,30.97,3,58.26,3,.01,3,49.34,3,29.99,3,7.21,3,209.70,3,.00,3,12.52,
1,2016,267,1653,703,31.01,3,58.77,3,.01,3,48.94,3,29.97,3,6.32,3,203.20,3,.00,3,12.52,
1,2016,267,1654,703,31.01,3,59.71,3,.01,3,48.74,3,29.98,3,6.68,3,219.10,3,.00,3,12.52,
1,2016,267,1655,703,31.04,3,61.80,3,.01,3,48.34,3,29.99,3,6.89,3,213.00,3,.00,3,12.52,
1,2016,267,1656,703,31.04,3,58.73,3,.01,3,48.14,3,29.97,3,7.54,3,219.80,3,.00,3,12.52,
1,2016,267,1657,703,31.08,3,60.12,3,.01,3,47.74,3,29.99,3,7.22,3,242.50,3,.00,3,12.52,
1,2016,267,1658,703,30.94,3,59.24,3,.01,3,47.14,3,29.98,3,10.17,3,259.90,3,.00,3,12.52,
1,2016,267,1659,703,30.77,3,61.64,3,.01,3,46.64,3,29.98,3,9.71,3,255.10,3,.00,3,12.51,
1,2016,267,1700,703,30.57,3,63.46,3,.01,3,46.14,3,29.99,3,8.30,3,257.20,3,.00,3,12.52,
1,2016,267,1701,703,30.44,3,62.48,3,.01,3,45.54,3,29.97,3,8.43,3,268.70,3,.00,3,12.52,
1,2016,267,1702,703,30.13,3,62.11,3,.01,3,45.04,3,29.99,3,9.42,3,287.50,3,.00,3,12.52,
1,2016,267,1703,703,30.03,3,61.74,3,.01,3,44.54,3,29.98,3,11.27,3,282.00,3,.00,3,12.51,
1,2016,267,1704,703,30.07,3,63.39,3,.01,3,43.94,3,29.97,3,9.36,3,285.60,3,.00,3,12.51,
1,2016,267,1705,703,29.90,3,62.82,3,.01,3,43.34,3,29.99,3,9.18,3,273.90,3,.00,3,12.51,
1,2016,267,1706,703,29.83,3,63.59,3,.01,3,42.84,3,29.97,3,9.09,3,269.80,3,.00,3,12.51,
1,2016,267,1707,703,29.87,3,62.92,3,.01,3,42.33,3,29.99,3,9.30,3,284.80,3,.00,3,12.51,
1,2016,267,1708,703,29.77,3,61.07,3,.01,3,41.73,3,29.99,3,8.74,3,292.50,3,.00,3,12.51,
1,2016,267,1709,703,29.50,3,59.62,3,.01,3,41.23,3,29.97,3,11.60,3,283.90,3,.00,3,12.49,
1,2016,267,1710,703,29.40,3,61.75,3,.01,3,40.73,3,29.99,3,10.47,3,280.80,3,.00,3,12.51,
1,2016,267,1711,703,29.33,3,61.14,3,.01,3,40.13,3,29.98,3,9.94,3,289.80,3,.00,3,12.51,
1,2016,267,1712,703,29.33,3,62.25,3,.01,3,39.53,3,29.98,3,9.36,3,275.50,3,.00,3,12.51,
1,2016,267,1713,703,29.34,3,60.16,3,.01,3,38.93,3,29.99,3,10.46,3,278.30,3,.00,3,12.51,
1,2016,267,1714,703,29.27,3,62.15,3,.01,3,38.33,3,29.98,3,11.68,3,273.90,3,.00,3,12.51,
1,2016,267,1715,703,29.24,3,62.96,3,.01,3,37.73,3,29.99,3,10.52,3,265.60,3,.00,3,12.51,
1,2016,267,1716,703,29.17,3,62.83,3,.01,3,37.13,3,29.99,3,9.10,3,267.80,3,.00,3,12.51,
1,2016,267,1717,703,29.14,3,61.51,3,.01,3,36.53,3,29.98,3,7.79,3,276.80,3,.00,3,12.51,
1,2016,267,1718,703,29.17,3,63.94,3,.01,3,36.03,3,30.00,3,8.25,3,276.10,3,.00,3,12.51,
1,2016,267,1719,703,29.14,3,62.56,3,.01,3,35.33,3,29.98,3,7.59,3,259.90,3,.00,3,12.51,
1,2016,267,1720,703,29.17,3,66.37,3,.01,3,34.73,3,29.99,3,7.76,3,278.50,3,.00,3,12.50,
1,2016,267,1721,703,29.17,3,63.81,3,.01,3,34.23,3,29.99,3,8.35,3,279.30,3,.00,3,12.49,
1,2016,267,1722,703,29.10,3,64.72,3,.01,3,33.53,3,29.97,3,9.26,3,268.50,3,.00,3,12.51,
1,2016,267,1723,703,29.14,3,63.47,3,.01,3,32.73,3,30.00,3,10.19,3,263.10,3,.00,3,12.51,
1,2016,267,1724,703,29.21,3,65.70,3,.01,3,32.03,3,29.98,3,7.68,3,280.70,3,.00,3,12.51,
1,2016,267,1725,703,29.24,3,65.23,3,.01,3,31.33,3,29.98,3,7.62,3,278.20,3,.00,3,12.51,
1,2016,267,1726,703,29.24,3,67.12,3,.01,3,30.82,3,30.00,3,6.75,3,280.60,3,.00,3,12.51,
1,2016,267,1727,703,29.17,3,66.31,3,.01,3,30.52,3,29.97,3,7.33,3,284.50,3,.00,3,12.51,
1,2016,267,1728,703,29.17,3,65.16,3,.01,3,30.83,3,29.98,3,6.54,3,278.20,3,.00,3,12.49,
1,2016,267,1729,703,29.14,3,64.59,3,.01,3,32.23,3,29.99,3,7.19,3,278.70,3,.00,3,12.50,
1,2016,267,1730,703,29.24,3,64.96,3,.01,3,32.63,3,29.97,3,5.86,3,290.70,3,.00,3,12.51,
1,2016,267,1731,703,29.21,3,64.82,3,.01,3,31.73,3,29.99,3,6.54,3,290.90,3,.00,3,12.51,
1,2016,267,1732,703,29.21,3,65.06,3,.01,3,30.53,3,29.98,3,5.53,3,276.30,3,.00,3,12.51,
1,2016,267,1733,703,29.24,3,63.78,3,.01,3,29.53,3,29.97,3,5.88,3,288.00,3,.00,3,12.51,
1,2016,267,1734,703,29.27,3,65.40,3,.01,3,28.23,3,29.99,3,5.88,3,270.70,3,.00,3,12.50,
1,2016,267,1735,703,29.27,3,63.81,3,.01,3,26.82,3,29.97,3,5.72,3,270.40,3,.00,3,12.50,
1,2016,267,1736,703,29.27,3,64.35,3,.01,3,25.52,3,29.99,3,6.02,3,282.30,3,.00,3,12.50,
1,2016,267,1737,703,29.41,3,64.45,3,.01,3,24.12,3,29.99,3,5.66,3,279.30,3,.00,3,12.50,
1,2016,267,1738,703,29.38,3,63.68,3,.01,3,22.72,3,29.97,3,5.26,3,279.70,3,.00,3,12.50,
1,2016,267,1739,703,29.38,3,63.74,3,.01,3,21.52,3,29.99,3,6.08,3,272.20,3,.00,3,12.48,
1,2016,267,1740,703,29.31,3,64.08,3,.01,3,20.12,3,29.98,3,6.13,3,286.40,3,.00,3,12.50,
1,2016,267,1741,703,29.41,3,63.98,3,.01,3,18.82,3,29.98,3,4.80,3,282.50,3,.00,3,12.50,
1,2016,267,1742,703,29.48,3,66.75,3,.01,3,17.52,3,29.99,3,3.59,3,269.10,3,.00,3,12.50,
1,2016,267,1743,703,29.48,3,65.03,3,.00,3,16.11,3,29.97,3,3.15,3,253.20,3,.00,3,12.50,
1,2016,267,1744,703,29.38,3,65.13,3,.00,3,14.81,3,29.99,3,1.63,3,313.10,3,.00,3,12.50,
1,2016,267,1745,703,29.34,3,64.82,3,.00,3,13.51,3,29.99,3,2.82,3,269.20,3,.00,3,12.50,
1,2016,267,1746,703,29.31,3,64.82,3,.00,3,12.41,3,29.97,3,3.60,3,304.30,3,.00,3,12.50,
1,2016,267,1747,703,29.27,3,65.56,3,.00,3,11.31,3,29.99,3,2.95,3,303.30,3,.00,3,12.50,
1,2016,267,1748,703,29.24,3,64.42,3,.00,3,10.21,3,29.98,3,3.42,3,298.80,3,.00,3,12.50,
1,2016,267,1749,703,29.14,3,65.16,3,.00,3,9.31,3,29.98,3,3.29,3,305.30,3,.00,3,12.50,
1,2016,267,1750,703,29.21,3,65.94,3,.00,3,8.41,3,29.99,3,2.02,3,5.17,3,.00,3,12.50,
1,2016,267,1751,703,29.07,3,66.21,3,.00,3,7.31,3,29.97,3,2.61,3,341.70,3,.00,3,12.49,
1,2016,267,1752,703,29.11,3,67.18,3,.00,3,6.31,3,29.99,3,3.14,3,348.10,3,.00,3,12.50,
1,2016,267,1753,703,29.04,3,66.98,3,.00,3,5.51,3,29.99,3,2.91,3,340.20,3,.00,3,12.49,
1,2016,267,1754,703,29.01,3,67.18,3,.00,3,4.80,3,29.97,3,2.20,3,334.20,3,.00,3,12.50,
1,2016,267,1755,703,28.90,3,67.35,3,.00,3,4.10,3,29.99,3,1.06,3,291.00,3,.00,3,12.49,
1,2016,267,1756,703,28.84,3,67.76,3,.00,3,3.50,3,29.97,3,1.92,3,322.20,3,.00,3,12.47,
1,2016,267,1757,703,28.80,3,67.42,3,.00,3,3.00,3,29.97,3,1.15,3,316.00,3,.00,3,12.49,
1,2016,267,1758,703,28.74,3,67.79,3,.00,3,2.50,3,29.99,3,2.28,3,282.60,3,.00,3,12.49,
1,2016,267,1759,703,28.74,3,67.22,3,.00,3,2.00,3,29.97,3,3.32,3,316.70,3,.00,3,12.48,
1,2016,267,1800,703,28.70,3,67.22,3,.00,3,1.70,3,29.99,3,2.92,3,327.60,3,.00,3,12.49,
1,2016,267,1801,703,28.67,3,68.06,3,.00,3,1.40,3,29.98,3,2.14,3,338.80,3,.00,3,12.49,
1,2016,267,1802,703,28.67,3,68.06,3,.00,3,1.20,3,29.97,3,2.02,3,350.40,3,.00,3,12.47,
1,2016,267,1803,703,28.67,3,68.09,3,.00,3,.90,3,29.99,3,2.33,3,349.50,3,.00,3,12.47,
1,2016,267,1804,703,28.57,3,68.43,3,.00,3,.80,3,29.97,3,2.00,3,347.70,3,.00,3,12.46,
1,2016,267,1805,703,28.57,3,68.80,3,.00,3,.70,3,29.97,3,2.43,3,.19,3,.00,3,12.46,
1,2016,267,1806,703,28.53,3,69.11,3,.00,3,.50,3,29.99,3,2.17,3,16.40,3,.00,3,12.49,
1,2016,267,1807,703,28.53,3,69.07,3,.00,3,.50,3,29.97,3,2.15,3,352.10,3,.00,3,12.49,
1,2016,267,1808,703,28.40,3,69.04,3,.00,3,.50,3,29.98,3,2.26,3,344.30,3,.00,3,12.49,
1,2016,267,1809,703,28.40,3,69.58,3,.00,3,.30,3,29.98,3,1.84,3,22.15,3,.00,3,12.47,
1,2016,267,1810,703,28.36,3,69.92,3,.00,3,.30,3,29.97,3,1.50,3,16.33,3,.00,3,12.49,
1,2016,267,1811,703,28.37,3,70.26,3,.00,3,.30,3,29.99,3,1.63,3,9.17,3,.00,3,12.49,
1,2016,267,1812,703,28.43,3,70.96,3,.00,3,.30,3,29.98,3,1.30,3,25.93,3,.00,3,12.47,
1,2016,267,1813,703,28.33,3,70.59,3,.00,3,.30,3,29.97,3,1.38,3,30.94,3,.00,3,12.48,
1,2016,267,1814,703,28.27,3,69.85,3,.00,3,.20,3,29.99,3,1.89,3,26.56,3,.00,3,12.48,
1,2016,267,1815,703,28.17,3,69.89,3,.00,3,.20,3,29.97,3,1.98,3,26.20,3,.00,3,12.49,
1,2016,267,1816,703,28.20,3,71.61,3,.00,3,.30,3,29.98,3,1.93,3,15.81,3,.00,3,12.49,
1,2016,267,1817,703,28.10,3,70.33,3,.00,3,.10,3,29.99,3,2.17,3,21.03,3,.00,3,12.48,
1,2016,267,1818,703,28.10,3,70.63,3,.00,3,.20,3,29.97,3,2.16,3,14.94,3,.00,3,12.49,
1,2016,267,1819,703,28.00,3,70.16,3,.00,3,.10,3,29.99,3,2.40,3,20.33,3,.00,3,12.48,
1,2016,267,1820,703,28.03,3,70.83,3,.00,3,.10,3,29.98,3,1.89,3,2.06,3,.00,3,12.49,
1,2016,267,1821,703,28.04,3,70.50,3,.00,3,.10,3,29.97,3,1.79,3,13.05,3,.00,3,12.48,
1,2016,267,1822,703,27.97,3,71.31,3,.00,3,.20,3,29.99,3,1.25,3,.00,3,.00,3,12.49,
1,2016,267,1823,703,27.93,3,70.23,3,.00,3,.10,3,29.97,3,1.86,3,346.00,3,.00,3,12.49,
1,2016,267,1824,703,27.97,3,70.74,3,.00,3,.10,3,29.98,3,2.04,3,334.10,3,.00,3,12.48,
1,2016,267,1825,703,27.97,3,71.24,3,.00,3,.10,3,29.99,3,1.62,3,349.00,3,.00,3,12.48,
1,2016,267,1826,703,28.00,3,71.04,3,.00,3,.20,3,29.97,3,1.56,3,335.50,3,.00,3,12.48,
1,2016,267,1827,703,27.94,3,71.34,3,.00,3,.20,3,29.99,3,1.84,3,345.70,3,.00,3,12.48,
1,2016,267,1828,703,27.90,3,71.92,3,.00,3,.20,3,29.99,3,1.77,3,5.15,3,.00,3,12.48,
1,2016,267,1829,703,27.90,3,71.24,3,.00,3,.20,3,29.97,3,1.70,3,.17,3,.00,3,12.48,
1,2016,267,1830,703,27.87,3,71.45,3,.00,3,.10,3,29.99,3,1.57,3,354.40,3,.00,3,12.48,
1,2016,267,1831,703,27.87,3,71.65,3,.00,3,.10,3,29.98,3,2.60,3,350.30,3,.00,3,12.48,
1,2016,267,1832,703,27.84,3,71.99,3,.00,3,.10,3,29.98,3,2.28,3,347.40,3,.00,3,12.48,
1,2016,267,1833,703,27.84,3,71.82,3,.00,3,.10,3,29.99,3,2.32,3,341.60,3,.00,3,12.48,
1,2016,267,1834,703,27.81,3,72.33,3,.00,3,.30,3,29.98,3,1.75,3,7.09,3,.00,3,12.48,
1,2016,267,1835,703,27.77,3,72.19,3,.00,3,.20,3,29.99,3,1.84,3,353.90,3,.00,3,12.48,
1,2016,267,1836,703,27.78,3,71.79,3,.00,3,.20,3,29.99,3,2.05,3,1.49,3,.00,3,12.48,
1,2016,267,1837,703,27.78,3,72.19,3,.00,3,.20,3,29.98,3,1.99,3,.19,3,.00,3,12.48,
1,2016,267,1838,703,27.78,3,72.50,3,.00,3,.20,3,29.99,3,1.50,3,336.40,3,.00,3,12.48,
1,2016,267,1839,703,27.81,3,72.33,3,.00,3,.20,3,29.99,3,1.56,3,.86,3,.00,3,12.46,
1,2016,267,1840,703,27.84,3,73.01,3,.00,3,.20,3,29.98,3,1.38,3,350.80,3,.00,3,12.48,
1,2016,267,1841,703,27.71,3,72.26,3,.00,3,.10,3,30.00,3,1.75,3,4.22,3,.00,3,12.48,
1,2016,267,1842,703,27.64,3,72.37,3,.00,3,.10,3,29.98,3,1.30,3,7.19,3,.00,3,12.48,
1,2016,267,1843,703,27.68,3,71.52,3,.00,3,.10,3,29.98,3,1.44,3,9.29,3,.00,3,12.48,
1,2016,267,1844,703,27.64,3,71.66,3,.00,3,.10,3,29.99,3,1.53,3,18.78,3,.00,3,12.48,
1,2016,267,1845,703,27.68,3,72.27,3,.00,3,.20,3,29.97,3,1.56,3,19.31,3,.00,3,12.48,
1,2016,267,1846,703,27.58,3,71.83,3,.00,3,.20,3,29.99,3,2.00,3,1.39,3,.00,3,12.48,
1,2016,267,1847,703,27.61,3,71.66,3,.00,3,.20,3,29.99,3,1.96,3,6.90,3,.00,3,12.48,
1,2016,267,1848,703,27.58,3,72.16,3,.00,3,.20,3,29.97,3,1.35,3,30.28,3,.00,3,12.48,
1,2016,267,1849,703,27.68,3,72.20,3,.00,3,.10,3,30.00,3,1.77,3,354.40,3,.00,3,12.46,
1,2016,267,1850,703,27.68,3,72.50,3,.00,3,.20,3,29.99,3,1.45,3,38.66,3,.00,3,12.47,
1,2016,267,1851,703,27.71,3,72.33,3,.00,3,.10,3,29.98,3,1.40,3,39.95,3,.00,3,12.48,
1,2016,267,1852,703,27.81,3,71.96,3,.00,3,.20,3,30.00,3,1.76,3,38.37,3,.00,3,12.48,
1,2016,267,1853,703,27.64,3,71.96,3,.00,3,.10,3,29.98,3,1.59,3,48.48,3,.00,3,12.48,
1,2016,267,1854,703,27.61,3,71.66,3,.00,3,.10,3,29.99,3,1.77,3,53.66,3,.00,3,12.47,
1,2016,267,1855,703,27.58,3,72.60,3,.00,3,.20,3,30.00,3,.92,3,75.89,3,.00,3,12.47,
1,2016,267,1856,703,27.68,3,72.57,3,.00,3,.20,3,29.98,3,1.11,3,79.72,3,.00,3,12.48,
1,2016,267,1857,703,27.71,3,73.14,3,.00,3,.10,3,30.00,3,.93,3,111.40,3,.00,3,12.48,
1,2016,267,1858,703,27.75,3,73.85,3,.00,3,.10,3,29.99,3,1.05,3,115.60,3,.00,3,12.47,
1,2016,267,1859,703,27.71,3,73.65,3,.00,3,.10,3,29.98,3,.84,3,135.80,3,.00,3,12.47,
1,2016,267,1900,703,27.78,3,73.58,3,.00,3,.10,3,30.00,3,1.12,3,120.20,3,.00,3,12.47,
1,2016,267,1901,703,27.78,3,72.74,3,.00,3,.10,3,29.99,3,.35,3,79.19,3,.00,3,12.47,
1,2016,267,1902,703,27.75,3,72.94,3,.00,3,.20,3,29.99,3,.33,3,92.10,3,.00,3,12.47,
1,2016,267,1903,703,27.78,3,73.04,3,.00,3,.20,3,30.00,3,.03,3,90.70,3,.00,3,12.47,
1,2016,267,1904,703,27.75,3,73.11,3,.00,3,.10,3,29.98,3,.81,3,78.81,3,.00,3,12.47,
1,2016,267,1905,703,27.78,3,73.18,3,.00,3,.10,3,29.99,3,1.13,3,104.10,3,.00,3,12.47,
1,2016,267,1906,703,27.78,3,74.63,3,.00,3,.10,3,30.00,3,1.32,3,125.00,3,.00,3,12.46,
1,2016,267,1907,703,27.91,3,74.70,3,.00,3,.10,3,29.98,3,1.72,3,127.30,3,.00,3,12.46,
1,2016,267,1908,703,27.85,3,74.56,3,.00,3,.20,3,30.00,3,1.53,3,120.30,3,.00,3,12.47,
1,2016,267,1909,703,27.85,3,74.39,3,.00,3,.10,3,30.00,3,1.00,3,117.90,3,.00,3,12.45,
1,2016,267,1910,703,27.78,3,73.75,3,.00,3,.20,3,29.98,3,1.06,3,120.10,3,.00,3,12.47,
1,2016,267,1911,703,27.71,3,73.62,3,.00,3,.20,3,30.01,3,1.23,3,131.80,3,.00,3,12.47,
1,2016,267,1912,703,27.75,3,74.49,3,.00,3,.20,3,29.99,3,1.00,3,127.60,3,.00,3,12.47,
1,2016,267,1913,703,27.68,3,72.84,3,.00,3,.20,3,29.99,3,.79,3,120.30,3,.00,3,12.47,
1,2016,267,1914,703,27.75,3,73.48,3,.00,3,.20,3,30.01,3,.25,3,120.20,3,.00,3,12.45,
1,2016,267,1915,703,27.68,3,72.60,3,.00,3,.10,3,29.99,3,.01,3,120.20,3,.00,3,12.47,
1,2016,267,1916,703,27.75,3,73.62,3,.00,3,.10,3,30.00,3,.00,3,118.10,3,.00,3,12.47,
1,2016,267,1917,703,27.75,3,73.75,3,.00,3,.10,3,30.00,3,.93,3,13.32,3,.00,3,12.46,
1,2016,267,1918,703,27.75,3,73.52,3,.00,3,.10,3,29.98,3,1.20,3,17.08,3,.00,3,12.45,
1,2016,267,1919,703,27.61,3,73.48,3,.00,3,.20,3,30.00,3,1.01,3,23.57,3,.00,3,12.47,
1,2016,267,1920,703,27.61,3,73.68,3,.00,3,.20,3,30.00,3,.78,3,23.81,3,.00,3,12.47,
1,2016,267,1921,703,27.71,3,75.37,3,.00,3,.20,3,29.99,3,.72,3,59.12,3,.00,3,12.47,
1,2016,267,1922,703,27.65,3,74.93,3,.00,3,.20,3,30.01,3,.69,3,71.55,3,.00,3,12.47,
1,2016,267,1923,703,27.65,3,74.46,3,.00,3,.20,3,30.00,3,.77,3,85.40,3,.00,3,12.47,
1,2016,267,1924,703,27.51,3,74.09,3,.00,3,.20,3,29.99,3,.26,3,85.40,3,.00,3,12.47,
1,2016,267,1925,703,27.54,3,74.29,3,.00,3,.20,3,30.01,3,.08,3,85.40,3,.00,3,12.46,
1,2016,267,1926,703,27.51,3,74.19,3,.00,3,.20,3,29.99,3,.05,3,85.20,3,.00,3,12.46,
1,2016,267,1927,703,27.61,3,75.24,3,.00,3,.20,3,30.00,3,.00,3,80.20,3,.00,3,12.46,
1,2016,267,1928,703,27.61,3,75.74,3,.00,3,.20,3,30.01,3,.00,3,80.20,3,.00,3,12.44,
1,2016,267,1929,703,27.61,3,75.40,3,.00,3,.20,3,29.99,3,.00,3,80.10,3,.00,3,12.46,
1,2016,267,1930,703,27.61,3,75.51,3,.00,3,.10,3,30.01,3,.00,3,80.00,3,.00,3,12.46,
1,2016,267,1931,703,27.61,3,74.83,3,.00,3,.20,3,30.01,3,.00,3,79.82,3,.00,3,12.47,
1,2016,267,1932,703,27.51,3,75.24,3,.00,3,.20,3,29.99,3,.16,3,54.81,3,.00,3,12.46,
1,2016,267,1933,703,27.51,3,74.66,3,.00,3,.20,3,30.01,3,.00,3,54.83,3,.00,3,12.46,
1,2016,267,1934,703,27.58,3,74.36,3,.00,3,.10,3,30.00,3,.00,3,54.81,3,.00,3,12.46,
1,2016,267,1935,703,27.44,3,74.36,3,.00,3,.20,3,30.00,3,.00,3,54.81,3,.00,3,12.45,
1,2016,267,1936,703,27.48,3,74.36,3,.00,3,.20,3,30.01,3,.00,3,54.83,3,.00,3,12.46,
1,2016,267,1937,703,27.41,3,74.70,3,.00,3,.20,3,29.99,3,.00,3,54.81,3,.00,3,12.46,
1,2016,267,1938,703,27.51,3,73.99,3,.00,3,.20,3,30.00,3,.00,3,54.81,3,.00,3,12.46,
1,2016,267,1939,703,27.48,3,73.79,3,.00,3,.20,3,30.01,3,.00,3,54.81,3,.00,3,12.45,
1,2016,267,1940,703,27.44,3,74.53,3,.00,3,.20,3,29.99,3,.00,3,54.62,3,.00,3,12.46,
1,2016,267,1941,703,27.48,3,75.30,3,.00,3,.20,3,30.01,3,.00,3,54.57,3,.00,3,12.46,
1,2016,267,1942,703,27.51,3,74.02,3,.00,3,.20,3,30.01,3,.00,3,54.57,3,.00,3,12.46,
1,2016,267,1943,703,27.41,3,72.10,3,.00,3,.20,3,29.99,3,.00,3,54.54,3,.00,3,12.46,
1,2016,267,1944,703,27.34,3,71.32,3,.00,3,.20,3,30.01,3,.00,3,54.52,3,.00,3,12.46,
1,2016,267,1945,703,27.31,3,71.90,3,.00,3,.20,3,30.01,3,.00,3,54.47,3,.00,3,12.46,
1,2016,267,1946,703,27.31,3,70.99,3,.00,3,.20,3,30.00,3,.00,3,54.42,3,.00,3,12.46,
1,2016,267,1947,703,27.38,3,70.68,3,.00,3,.20,3,30.02,3,.18,3,337.30,3,.00,3,12.46,
1,2016,267,1948,703,27.41,3,70.58,3,.00,3,.20,3,30.00,3,1.35,3,347.90,3,.00,3,12.46,
1,2016,267,1949,703,27.51,3,70.34,3,.00,3,.20,3,30.00,3,1.52,3,348.00,3,.00,3,12.46,
1,2016,267,1950,703,27.44,3,71.32,3,.00,3,.20,3,30.02,3,1.53,3,354.40,3,.00,3,12.44,
1,2016,267,1951,703,27.58,3,72.44,3,.00,3,.10,3,30.00,3,1.42,3,3.31,3,.00,3,12.45,
1,2016,267,1952,703,27.51,3,72.74,3,.00,3,.20,3,30.01,3,1.23,3,16.48,3,.00,3,12.46,
1,2016,267,1953,703,27.51,3,74.09,3,.00,3,.20,3,30.02,3,1.09,3,32.05,3,.00,3,12.46,
1,2016,267,1954,703,27.48,3,72.74,3,.00,3,.20,3,30.00,3,.87,3,31.48,3,.00,3,12.46,
1,2016,267,1955,703,27.48,3,72.50,3,.00,3,.20,3,30.02,3,1.01,3,36.99,3,.00,3,12.46,
1,2016,267,1956,703,27.31,3,72.50,3,.00,3,.20,3,30.01,3,1.23,3,37.03,3,.00,3,12.46,
1,2016,267,1957,703,27.34,3,72.27,3,.00,3,.20,3,30.00,3,.98,3,36.84,3,.00,3,12.46,
1,2016,267,1958,703,27.38,3,74.33,3,.00,3,.20,3,30.02,3,.90,3,30.37,3,.00,3,12.46,
1,2016,267,1959,703,27.27,3,73.11,3,.00,3,.20,3,30.00,3,.95,3,30.04,3,.00,3,12.45,
1,2016,267,2000,703,27.31,3,73.38,3,.00,3,.20,3,30.00,3,1.07,3,22.47,3,.00,3,12.46,
1,2016,267,2001,703,27.21,3,72.44,3,.00,3,.20,3,30.02,3,.98,3,17.15,3,.00,3,12.46,
1,2016,267,2002,703,27.17,3,72.71,3,.00,3,.20,3,30.00,3,.90,3,10.25,3,.00,3,12.43,
1,2016,267,2003,703,27.14,3,72.17,3,.00,3,.10,3,30.01,3,1.06,3,10.25,3,.00,3,12.45,
1,2016,267,2004,703,27.17,3,72.71,3,.00,3,.10,3,30.02,3,1.15,3,10.25,3,.00,3,12.46,
1,2016,267,2005,703,27.14,3,72.40,3,.00,3,.20,3,30.00,3,1.11,3,10.32,3,.00,3,12.43,
1,2016,267,2006,703,27.04,3,72.64,3,.00,3,.20,3,30.02,3,1.22,3,10.59,3,.00,3,12.45,
1,2016,267,2007,703,27.04,3,73.14,3,.00,3,.20,3,30.02,3,1.33,3,15.45,3,.00,3,12.45,
1,2016,267,2008,703,26.97,3,72.98,3,.00,3,.10,3,30.00,3,1.37,3,15.00,3,.00,3,12.45,
1,2016,267,2009,703,27.11,3,73.48,3,.00,3,.20,3,30.02,3,1.25,3,14.76,3,.00,3,12.43,
1,2016,267,2010,703,27.00,3,73.58,3,.00,3,.10,3,30.01,3,1.25,3,12.98,3,.00,3,12.43,
1,2016,267,2011,703,27.04,3,74.49,3,.00,3,.20,3,30.00,3,1.31,3,9.92,3,.00,3,12.46,
1,2016,267,2012,703,27.00,3,74.66,3,.00,3,.20,3,30.02,3,1.08,3,8.00,3,.00,3,12.45,
1,2016,267,2013,703,27.04,3,73.82,3,.00,3,.20,3,30.00,3,.94,3,8.05,3,.00,3,12.43,
1,2016,267,2014,703,27.00,3,74.73,3,.00,3,.20,3,30.01,3,.97,3,10.64,3,.00,3,12.45,
1,2016,267,2015,703,27.04,3,74.66,3,.00,3,.20,3,30.02,3,.86,3,18.83,3,.00,3,12.45,
1,2016,267,2016,703,27.00,3,75.57,3,.00,3,.20,3,30.00,3,.91,3,23.48,3,.00,3,12.45,
1,2016,267,2017,703,26.94,3,74.53,3,.00,3,.10,3,30.01,3,.92,3,23.38,3,.00,3,12.45,
1,2016,267,2018,703,27.07,3,74.56,3,.00,3,.20,3,30.02,3,1.12,3,23.33,3,.00,3,12.45,
1,2016,267,2019,703,27.04,3,73.85,3,.00,3,.20,3,30.00,3,1.17,3,23.28,3,.00,3,12.43,
1,2016,267,2020,703,26.94,3,73.95,3,.00,3,.10,3,30.02,3,1.27,3,23.28,3,.00,3,12.45,
1,2016,267,2021,703,26.90,3,74.26,3,.00,3,.10,3,30.01,3,1.26,3,23.28,3,.00,3,12.45,
1,2016,267,2022,703,26.97,3,73.55,3,.00,3,.10,3,30.00,3,1.33,3,23.28,3,.00,3,12.45,
1,2016,267,2023,703,27.00,3,73.58,3,.00,3,.20,3,30.02,3,1.38,3,23.19,3,.00,3,12.45,
1,2016,267,2024,703,26.90,3,73.72,3,.00,3,.20,3,30.01,3,1.47,3,23.19,3,.00,3,12.45,
1,2016,267,2025,703,26.94,3,74.36,3,.00,3,.20,3,30.00,3,1.43,3,23.19,3,.00,3,12.45,
1,2016,267,2026,703,26.94,3,75.34,3,.00,3,.20,3,30.02,3,1.46,3,23.31,3,.00,3,12.45,
1,2016,267,2027,703,26.97,3,75.81,3,.00,3,.20,3,30.00,3,1.42,3,28.79,3,.00,3,12.45,
1,2016,267,2028,703,27.00,3,75.67,3,.00,3,.20,3,30.01,3,1.27,3,28.65,3,.00,3,12.45,
1,2016,267,2029,703,26.97,3,75.27,3,.00,3,.20,3,30.02,3,1.23,3,28.03,3,.00,3,12.45,
1,2016,267,2030,703,26.94,3,75.71,3,.00,3,.10,3,30.00,3,1.37,3,25.97,3,.00,3,12.45,
1,2016,267,2031,703,26.94,3,75.64,3,.00,3,.20,3,30.02,3,1.28,3,25.65,3,.00,3,12.45,
1,2016,267,2032,703,26.97,3,75.88,3,.00,3,.20,3,30.02,3,1.20,3,25.58,3,.00,3,12.45,
1,2016,267,2033,703,26.94,3,75.47,3,.00,3,.20,3,30.00,3,1.35,3,25.34,3,.00,3,12.44,
1,2016,267,2034,703,26.90,3,75.20,3,.00,3,.20,3,30.02,3,1.36,3,25.34,3,.00,3,12.42,
1,2016,267,2035,703,26.94,3,75.54,3,.00,3,.20,3,30.01,3,1.31,3,25.39,3,.00,3,12.45,
1,2016,267,2036,703,26.90,3,75.78,3,.00,3,.20,3,30.00,3,1.27,3,25.39,3,.00,3,12.45,
1,2016,267,2037,703,26.94,3,75.88,3,.00,3,.20,3,30.02,3,1.17,3,25.39,3,.00,3,12.45,
1,2016,267,2038,703,26.97,3,76.25,3,.00,3,.10,3,30.01,3,1.01,3,25.44,3,.00,3,12.45,
1,2016,267,2039,703,26.94,3,76.75,3,.00,3,.10,3,30.01,3,.80,3,25.44,3,.00,3,12.42,
1,2016,267,2040,703,26.94,3,76.59,3,.00,3,.20,3,30.02,3,.65,3,25.44,3,.00,3,12.45,
1,2016,267,2041,703,26.97,3,76.96,3,.00,3,.20,3,30.00,3,.55,3,25.44,3,.00,3,12.43,
1,2016,267,2042,703,26.94,3,77.13,3,.00,3,.20,3,30.01,3,.61,3,25.42,3,.00,3,12.44,
1,2016,267,2043,703,26.97,3,77.29,3,.00,3,.10,3,30.02,3,.61,3,25.39,3,.00,3,12.45,
1,2016,267,2044,703,26.90,3,77.70,3,.00,3,.20,3,30.00,3,.51,3,25.44,3,.00,3,12.44,
1,2016,267,2045,703,26.87,3,77.73,3,.00,3,.10,3,30.02,3,.55,3,25.49,3,.00,3,12.44,
1,2016,267,2046,703,27.04,3,77.50,3,.00,3,.20,3,30.02,3,.53,3,25.49,3,.00,3,12.42,
1,2016,267,2047,703,26.94,3,78.07,3,.00,3,.20,3,30.00,3,.22,3,25.49,3,.00,3,12.44,
1,2016,267,2048,703,26.94,3,78.78,3,.00,3,.10,3,30.02,3,.22,3,25.58,3,.00,3,12.44,
1,2016,267,2049,703,26.97,3,78.07,3,.00,3,.20,3,30.02,3,.42,3,25.58,3,.00,3,12.42,
1,2016,267,2050,703,26.87,3,78.41,3,.00,3,.20,3,30.01,3,.52,3,25.58,3,.00,3,12.45,
1,2016,267,2051,703,26.90,3,78.85,3,.00,3,.20,3,30.02,3,.38,3,25.44,3,.00,3,12.45,
1,2016,267,2052,703,26.80,3,79.25,3,.00,3,.20,3,30.01,3,.14,3,25.49,3,.00,3,12.44,
1,2016,267,2053,703,26.84,3,79.12,3,.00,3,.10,3,30.01,3,.00,3,25.44,3,.00,3,12.44,
1,2016,267,2054,703,26.84,3,79.05,3,.00,3,.20,3,30.03,3,.00,3,25.44,3,.00,3,12.44,
1,2016,267,2055,703,26.77,3,78.85,3,.00,3,.10,3,30.01,3,.20,3,25.39,3,.00,3,12.44,
1,2016,267,2056,703,26.73,3,79.08,3,.00,3,.20,3,30.02,3,.00,3,25.42,3,.00,3,12.44,
1,2016,267,2057,703,26.77,3,79.05,3,.00,3,.20,3,30.03,3,.00,3,25.44,3,.00,3,12.44,
1,2016,267,2058,703,26.77,3,79.09,3,.00,3,.10,3,30.00,3,.00,3,25.44,3,.00,3,12.44,
1,2016,267,2059,703,26.77,3,79.39,3,.00,3,.20,3,30.02,3,.00,3,25.39,3,.00,3,12.43,
1,2016,267,2100,703,26.74,3,79.29,3,.00,3,.20,3,30.02,3,.16,3,23.72,3,.00,3,12.44,
1,2016,267,2101,703,26.70,3,78.81,3,.00,3,.20,3,30.00,3,.57,3,23.72,3,.00,3,12.44,
1,2016,267,2102,703,26.67,3,79.12,3,.00,3,.20,3,30.03,3,.80,3,23.98,3,.00,3,12.42,
1,2016,267,2103,703,26.64,3,79.25,3,.00,3,.20,3,30.02,3,.83,3,23.81,3,.00,3,12.41,
1,2016,267,2104,703,26.70,3,79.90,3,.00,3,.10,3,30.01,3,1.25,3,23.96,3,.00,3,12.43,
1,2016,267,2105,703,26.70,3,80.30,3,.00,3,.20,3,30.03,3,1.65,3,27.50,3,.00,3,12.44,
1,2016,267,2106,703,26.64,3,81.00,3,.00,3,.10,3,30.01,3,1.90,3,32.24,3,.00,3,12.44,
1,2016,267,2107,703,26.64,3,81.90,3,.00,3,.20,3,30.01,3,1.41,3,21.42,3,.00,3,12.44,
1,2016,267,2108,703,26.74,3,82.00,3,.00,3,.20,3,30.03,3,1.61,3,24.53,3,.00,3,12.43,
1,2016,267,2109,703,26.67,3,82.20,3,.00,3,.20,3,30.01,3,1.81,3,24.29,3,.00,3,12.40,
1,2016,267,2110,703,26.77,3,82.30,3,.00,3,.10,3,30.02,3,1.46,3,24.43,3,.00,3,12.44,
1,2016,267,2111,703,26.64,3,82.20,3,.00,3,.20,3,30.03,3,1.10,3,24.67,3,.00,3,12.43,
1,2016,267,2112,703,26.67,3,82.50,3,.00,3,.20,3,30.01,3,1.21,3,26.16,3,.00,3,12.44,
1,2016,267,2113,703,26.60,3,82.40,3,.00,3,.10,3,30.03,3,1.37,3,26.78,3,.00,3,12.44,
1,2016,267,2114,703,26.67,3,82.20,3,.00,3,.20,3,30.02,3,1.25,3,28.12,3,.00,3,12.43,
1,2016,267,2115,703,26.60,3,82.30,3,.00,3,.10,3,30.01,3,1.39,3,27.64,3,.00,3,12.43,
1,2016,267,2116,703,26.64,3,82.60,3,.00,3,.10,3,30.03,3,1.32,3,24.77,3,.00,3,12.43,
1,2016,267,2117,703,26.60,3,82.70,3,.00,3,.20,3,30.02,3,1.28,3,24.87,3,.00,3,12.43,
1,2016,267,2118,703,26.50,3,82.80,3,.00,3,.20,3,30.01,3,1.04,3,24.91,3,.00,3,12.41,
1,2016,267,2119,703,26.53,3,83.00,3,.00,3,.10,3,30.03,3,.77,3,24.91,3,.00,3,12.43,
1,2016,267,2120,703,26.53,3,83.20,3,.00,3,.20,3,30.02,3,.76,3,24.96,3,.00,3,12.41,
1,2016,267,2121,703,26.57,3,83.20,3,.00,3,.20,3,30.01,3,.70,3,24.91,3,.00,3,12.43,
1,2016,267,2122,703,26.60,3,83.40,3,.00,3,.20,3,30.03,3,.56,3,24.86,3,.00,3,12.43,
1,2016,267,2123,703,26.63,3,83.40,3,.00,3,.20,3,30.01,3,.75,3,24.86,3,.00,3,12.43,
1,2016,267,2124,703,26.53,3,83.30,3,.00,3,.20,3,30.02,3,.90,3,24.89,3,.00,3,12.43,
1,2016,267,2125,703,26.60,3,83.40,3,.00,3,.10,3,30.03,3,.92,3,24.89,3,.00,3,12.43,
1,2016,267,2126,703,26.60,3,83.70,3,.00,3,.20,3,30.01,3,.92,3,24.87,3,.00,3,12.41,
1,2016,267,2127,703,26.54,3,83.40,3,.00,3,.20,3,30.02,3,.87,3,24.89,3,.00,3,12.43,
1,2016,267,2128,703,26.57,3,83.30,3,.00,3,.10,3,30.03,3,.79,3,24.91,3,.00,3,12.43,
1,2016,267,2129,703,26.57,3,83.60,3,.00,3,.10,3,30.01,3,.85,3,24.91,3,.00,3,12.43,
1,2016,267,2130,703,26.50,3,84.10,3,.00,3,.20,3,30.03,3,.53,3,24.91,3,.00,3,12.43,
1,2016,267,2131,703,26.54,3,84.10,3,.00,3,.10,3,30.02,3,.56,3,24.91,3,.00,3,12.43,
1,2016,267,2132,703,26.60,3,84.00,3,.00,3,.10,3,30.01,3,.90,3,24.87,3,.00,3,12.43,
1,2016,267,2133,703,26.60,3,84.10,3,.00,3,.10,3,30.03,3,1.00,3,24.87,3,.00,3,12.42,
1,2016,267,2134,703,26.57,3,84.30,3,.00,3,.10,3,30.02,3,1.22,3,24.77,3,.00,3,12.42,
1,2016,267,2135,703,26.50,3,83.90,3,.00,3,.10,3,30.01,3,1.40,3,11.12,3,.00,3,12.43,
1,2016,267,2136,703,26.50,3,84.00,3,.00,3,.20,3,30.03,3,1.66,3,4.84,3,.00,3,12.43,
1,2016,267,2137,703,26.43,3,84.10,3,.00,3,.20,3,30.01,3,2.04,3,.29,3,.00,3,12.43,
1,2016,267,2138,703,26.43,3,84.60,3,.00,3,.20,3,30.02,3,1.97,3,346.60,3,.00,3,12.43,
1,2016,267,2139,703,26.50,3,84.70,3,.00,3,.20,3,30.03,3,1.62,3,350.30,3,.00,3,12.41,
1,2016,267,2140,703,26.47,3,84.90,3,.00,3,.10,3,30.01,3,1.50,3,.19,3,.00,3,12.43,
1,2016,267,2141,703,26.47,3,85.10,3,.00,3,.10,3,30.03,3,1.20,3,5.32,3,.00,3,12.43,
1,2016,267,2142,703,26.37,3,85.10,3,.00,3,.20,3,30.03,3,1.34,3,354.30,3,.00,3,12.43,
1,2016,267,2143,703,26.37,3,85.20,3,.00,3,.20,3,30.01,3,1.20,3,5.34,3,.00,3,12.41,
1,2016,267,2144,703,26.40,3,85.20,3,.00,3,.20,3,30.03,3,1.52,3,353.40,3,.00,3,12.43,
1,2016,267,2145,703,26.40,3,85.40,3,.00,3,.20,3,30.03,3,1.28,3,340.40,3,.00,3,12.42,
1,2016,267,2146,703,26.37,3,85.20,3,.00,3,.20,3,30.01,3,1.73,3,345.70,3,.00,3,12.43,
1,2016,267,2147,703,26.33,3,85.30,3,.00,3,.10,3,30.03,3,2.09,3,354.30,3,.00,3,12.43,
1,2016,267,2148,703,26.37,3,85.30,3,.00,3,.20,3,30.02,3,2.38,3,344.50,3,.00,3,12.43,
1,2016,267,2149,703,26.47,3,85.10,3,.00,3,.10,3,30.01,3,2.96,3,350.30,3,.00,3,12.43,
1,2016,267,2150,703,26.30,3,85.20,3,.00,3,.10,3,30.04,3,2.93,3,354.30,3,.00,3,12.43,
1,2016,267,2151,703,26.26,3,85.40,3,.00,3,.10,3,30.02,3,2.67,3,352.60,3,.00,3,12.43,
1,2016,267,2152,703,26.26,3,85.40,3,.00,3,.10,3,30.02,3,2.25,3,.72,3,.00,3,12.41,
1,2016,267,2153,703,26.30,3,85.30,3,.00,3,.20,3,30.04,3,2.04,3,353.70,3,.00,3,12.43,
1,2016,267,2154,703,26.26,3,85.30,3,.00,3,.20,3,30.02,3,2.67,3,346.70,3,.00,3,12.43,
1,2016,267,2155,703,26.20,3,85.30,3,.00,3,.10,3,30.03,3,2.98,3,350.40,3,.00,3,12.43,
1,2016,267,2156,703,26.20,3,85.60,3,.00,3,.20,3,30.04,3,3.09,3,345.80,3,.00,3,12.42,
1,2016,267,2157,703,26.23,3,85.40,3,.00,3,.20,3,30.01,3,3.12,3,349.20,3,.00,3,12.42,
1,2016,267,2158,703,26.20,3,85.60,3,.00,3,.10,3,30.03,3,2.43,3,349.20,3,.00,3,12.42,
1,2016,267,2159,703,26.16,3,85.50,3,.00,3,.10,3,30.03,3,2.52,3,7.55,3,.00,3,12.40,
1,2016,267,2200,703,26.13,3,85.60,3,.00,3,.10,3,30.01,3,2.58,3,2.11,3,.00,3,12.40,
1,2016,267,2201,703,26.10,3,85.20,3,.00,3,.20,3,30.04,3,2.10,3,12.53,3,.00,3,12.41,
1,2016,267,2202,703,26.20,3,85.30,3,.00,3,.10,3,30.03,3,1.92,3,12.70,3,.00,3,12.42,
1,2016,267,2203,703,26.13,3,85.50,3,.00,3,.10,3,30.02,3,1.62,3,20.55,3,.00,3,12.42,
1,2016,267,2204,703,26.16,3,85.90,3,.00,3,.10,3,30.04,3,1.58,3,8.05,3,.00,3,12.42,
1,2016,267,2205,703,26.23,3,85.50,3,.00,3,.10,3,30.03,3,2.33,3,17.01,3,.00,3,12.42,
1,2016,267,2206,703,26.17,3,85.40,3,.00,3,.20,3,30.02,3,1.93,3,8.19,3,.00,3,12.42,
1,2016,267,2207,703,26.17,3,85.30,3,.00,3,.10,3,30.04,3,1.92,3,.24,3,.00,3,12.42,
1,2016,267,2208,703,26.06,3,85.50,3,.00,3,.10,3,30.02,3,1.60,3,1.65,3,.00,3,12.42,
1,2016,267,2209,703,26.17,3,85.20,3,.00,3,.10,3,30.02,3,1.75,3,3.64,3,.00,3,12.41,
1,2016,267,2210,703,26.17,3,85.30,3,.00,3,.10,3,30.04,3,1.25,3,12.77,3,.00,3,12.42,
1,2016,267,2211,703,26.06,3,85.30,3,.00,3,.20,3,30.01,3,1.24,3,342.90,3,.00,3,12.42,
1,2016,267,2212,703,26.13,3,85.60,3,.00,3,.10,3,30.03,3,.95,3,9.01,3,.00,3,12.42,
1,2016,267,2213,703,26.10,3,85.20,3,.00,3,.20,3,30.03,3,1.08,3,10.30,3,.00,3,12.42,
1,2016,267,2214,703,26.10,3,85.00,3,.00,3,.20,3,30.01,3,1.24,3,353.60,3,.00,3,12.42,
1,2016,267,2215,703,26.10,3,85.00,3,.00,3,.10,3,30.03,3,1.09,3,354.40,3,.00,3,12.42,
1,2016,267,2216,703,26.10,3,84.90,3,.00,3,.20,3,30.03,3,1.18,3,.00,3,.00,3,12.42,
1,2016,267,2217,703,26.13,3,84.80,3,.00,3,.20,3,30.02,3,1.16,3,347.20,3,.00,3,12.42,
1,2016,267,2218,703,26.10,3,84.70,3,.00,3,.20,3,30.04,3,1.17,3,.00,3,.00,3,12.42,
1,2016,267,2219,703,26.00,3,84.40,3,.00,3,.10,3,30.03,3,1.50,3,.00,3,.00,3,12.42,
1,2016,267,2220,703,26.10,3,84.10,3,.00,3,.10,3,30.02,3,1.70,3,.19,3,.00,3,12.42,
1,2016,267,2221,703,26.06,3,84.30,3,.00,3,.10,3,30.04,3,1.65,3,352.20,3,.00,3,12.40,
1,2016,267,2222,703,26.00,3,84.40,3,.00,3,.20,3,30.02,3,1.13,3,.86,3,.00,3,12.42,
1,2016,267,2223,703,26.00,3,84.30,3,.00,3,.20,3,30.02,3,1.37,3,352.70,3,.00,3,12.42,
1,2016,267,2224,703,26.07,3,84.30,3,.00,3,.10,3,30.04,3,1.24,3,351.40,3,.00,3,12.42,
1,2016,267,2225,703,26.03,3,84.50,3,.00,3,.10,3,30.02,3,.95,3,346.90,3,.00,3,12.42,
1,2016,267,2226,703,26.03,3,84.50,3,.00,3,.20,3,30.03,3,.80,3,347.00,3,.00,3,12.42,
1,2016,267,2227,703,26.03,3,84.70,3,.00,3,.20,3,30.04,3,.21,3,347.10,3,.00,3,12.42,
1,2016,267,2228,703,26.07,3,84.80,3,.00,3,.20,3,30.02,3,.00,3,347.10,3,.00,3,12.42,
1,2016,267,2229,703,26.07,3,85.00,3,.00,3,.20,3,30.03,3,.23,3,347.10,3,.00,3,12.41,
1,2016,267,2230,703,26.07,3,85.00,3,.00,3,.10,3,30.03,3,.37,3,.19,3,.00,3,12.42,
1,2016,267,2231,703,26.10,3,85.30,3,.00,3,.10,3,30.01,3,.01,3,8.67,3,.00,3,12.41,
1,2016,267,2232,703,26.14,3,85.10,3,.00,3,.10,3,30.03,3,.00,3,28.94,3,.00,3,12.41,
1,2016,267,2233,703,26.10,3,84.80,3,.00,3,.00,3,30.03,3,.19,3,32.87,3,.00,3,12.41,
1,2016,267,2234,703,26.17,3,84.60,3,.00,3,.10,3,30.01,3,.70,3,21.99,3,.00,3,12.42,
1,2016,267,2235,703,26.10,3,84.30,3,.00,3,.10,3,30.04,3,.91,3,21.80,3,.00,3,12.42,
1,2016,267,2236,703,26.07,3,84.40,3,.00,3,.10,3,30.03,3,1.07,3,20.94,3,.00,3,12.42,
1,2016,267,2237,703,26.04,3,83.90,3,.00,3,.20,3,30.02,3,1.20,3,21.03,3,.00,3,12.40,
1,2016,267,2238,703,26.07,3,83.90,3,.00,3,.10,3,30.04,3,1.25,3,24.87,3,.00,3,12.41,
1,2016,267,2239,703,25.97,3,84.30,3,.00,3,.10,3,30.02,3,1.23,3,29.56,3,.00,3,12.40,
1,2016,267,2240,703,26.04,3,84.30,3,.00,3,.20,3,30.02,3,1.28,3,31.77,3,.00,3,12.42,
1,2016,267,2241,703,25.97,3,83.90,3,.00,3,.10,3,30.04,3,1.25,3,32.58,3,.00,3,12.42,
1,2016,267,2242,703,25.97,3,84.20,3,.00,3,.10,3,30.02,3,1.22,3,31.05,3,.00,3,12.42,
1,2016,267,2243,703,26.01,3,84.30,3,.00,3,.20,3,30.03,3,1.29,3,14.47,3,.00,3,12.42,
1,2016,267,2244,703,25.90,3,84.00,3,.00,3,.10,3,30.03,3,1.23,3,14.78,3,.00,3,12.42,
1,2016,267,2245,703,25.91,3,84.20,3,.00,3,.10,3,30.01,3,1.17,3,15.29,3,.00,3,12.42,
1,2016,267,2246,703,25.91,3,84.40,3,.00,3,.10,3,30.03,3,.96,3,3.93,3,.00,3,12.40,
1,2016,267,2247,703,25.87,3,84.00,3,.00,3,.20,3,30.03,3,.80,3,7.38,3,.00,3,12.42,
1,2016,267,2248,703,25.81,3,84.30,3,.00,3,.20,3,30.01,3,.69,3,8.96,3,.00,3,12.42,
1,2016,267,2249,703,25.84,3,84.80,3,.00,3,.10,3,30.03,3,.90,3,20.61,3,.00,3,12.42,
1,2016,267,2250,703,25.87,3,84.40,3,.00,3,.20,3,30.03,3,1.05,3,24.63,3,.00,3,12.41,
1,2016,267,2251,703,25.91,3,84.70,3,.00,3,.20,3,30.01,3,.85,3,36.66,3,.00,3,12.41,
1,2016,267,2252,703,25.87,3,84.10,3,.00,3,.20,3,30.03,3,.79,3,32.73,3,.00,3,12.39,
1,2016,267,2253,703,25.84,3,83.50,3,.00,3,.10,3,30.02,3,.85,3,35.22,3,.00,3,12.42,
1,2016,267,2254,703,25.81,3,83.60,3,.00,3,.20,3,30.01,3,.74,3,35.37,3,.00,3,12.41,
1,2016,267,2255,703,25.84,3,84.00,3,.00,3,.00,3,30.04,3,.68,3,58.56,3,.00,3,12.42,
1,2016,267,2256,703,25.84,3,83.80,3,.00,3,.10,3,30.02,3,.24,3,58.61,3,.00,3,12.42,
1,2016,267,2257,703,25.91,3,84.00,3,.00,3,.10,3,30.02,3,.32,3,58.66,3,.00,3,12.42,
1,2016,267,2258,703,25.84,3,83.70,3,.00,3,.00,3,30.03,3,.25,3,58.75,3,.00,3,12.42,
1,2016,267,2259,703,25.88,3,83.50,3,.00,3,.10,3,30.02,3,.00,3,58.85,3,.00,3,12.40,
1,2016,267,2300,703,25.94,3,83.80,3,.00,3,.10,3,30.02,3,.14,3,109.50,3,.00,3,12.42,
1,2016,267,2301,703,26.01,3,83.90,3,.00,3,.20,3,30.03,3,.58,3,104.20,3,.00,3,12.41,
1,2016,267,2302,703,26.01,3,84.00,3,.00,3,.20,3,30.01,3,.45,3,103.80,3,.00,3,12.41,
1,2016,267,2303,703,26.01,3,83.80,3,.00,3,.10,3,30.02,3,.41,3,138.40,3,.00,3,12.41,
1,2016,267,2304,703,26.05,3,84.00,3,.00,3,.20,3,30.03,3,.07,3,129.70,3,.00,3,12.41,
1,2016,267,2305,703,26.11,3,84.50,3,.00,3,.10,3,30.01,3,.29,3,114.80,3,.00,3,12.41,
1,2016,267,2306,703,26.15,3,84.40,3,.00,3,.10,3,30.03,3,.12,3,118.80,3,.00,3,12.41,
1,2016,267,2307,703,26.18,3,84.10,3,.00,3,.10,3,30.03,3,.00,3,86.80,3,.00,3,12.41,
1,2016,267,2308,703,26.21,3,83.50,3,.00,3,.10,3,30.01,3,.45,3,70.83,3,.00,3,12.41,
1,2016,267,2309,703,26.21,3,82.30,3,.00,3,.10,3,30.03,3,1.08,3,54.92,3,.00,3,12.39,
1,2016,267,2310,703,26.11,3,81.20,3,.00,3,.10,3,30.02,3,1.29,3,42.70,3,.00,3,12.41,
1,2016,267,2311,703,25.98,3,81.50,3,.00,3,.10,3,30.02,3,1.37,3,28.78,3,.00,3,12.39,
1,2016,267,2312,703,25.95,3,81.50,3,.00,3,.10,3,30.03,3,1.53,3,25.11,3,.00,3,12.41,
1,2016,267,2313,703,25.91,3,81.70,3,.00,3,.10,3,30.02,3,1.71,3,17.30,3,.00,3,12.39,
1,2016,267,2314,703,25.84,3,81.60,3,.00,3,.10,3,30.02,3,1.70,3,17.49,3,.00,3,12.41,
1,2016,267,2315,703,25.78,3,81.80,3,.00,3,.10,3,30.03,3,1.56,3,18.14,3,.00,3,12.41,
1,2016,267,2316,703,25.81,3,82.40,3,.00,3,.10,3,30.01,3,1.29,3,18.31,3,.00,3,12.41,
1,2016,267,2317,703,25.78,3,82.90,3,.00,3,.10,3,30.02,3,1.01,3,19.12,3,.00,3,12.41,
1,2016,267,2318,703,25.81,3,83.10,3,.00,3,.10,3,30.03,3,.81,3,19.22,3,.00,3,12.41,
1,2016,267,2319,703,25.78,3,83.00,3,.00,3,.10,3,30.01,3,.92,3,32.06,3,.00,3,12.41,
1,2016,267,2320,703,25.74,3,82.40,3,.00,3,.10,3,30.03,3,1.01,3,36.71,3,.00,3,12.41,
1,2016,267,2321,703,25.78,3,82.80,3,.00,3,.10,3,30.03,3,1.10,3,33.02,3,.00,3,12.41,
1,2016,267,2322,703,25.71,3,82.90,3,.00,3,.10,3,30.01,3,1.01,3,22.76,3,.00,3,12.41,
1,2016,267,2323,703,25.74,3,83.20,3,.00,3,.10,3,30.03,3,1.15,3,24.15,3,.00,3,12.41,
1,2016,267,2324,703,25.68,3,82.80,3,.00,3,.10,3,30.03,3,1.16,3,24.30,3,.00,3,12.41,
1,2016,267,2325,703,25.74,3,83.60,3,.00,3,.10,3,30.01,3,1.37,3,37.24,3,.00,3,12.41,
1,2016,267,2326,703,25.74,3,83.70,3,.00,3,.10,3,30.03,3,1.30,3,34.89,3,.00,3,12.38,
1,2016,267,2327,703,25.71,3,83.30,3,.00,3,.10,3,30.02,3,1.65,3,28.32,3,.00,3,12.38,
1,2016,267,2328,703,25.61,3,83.20,3,.00,3,.10,3,30.01,3,1.88,3,24.25,3,.00,3,12.41,
1,2016,267,2329,703,25.61,3,83.00,3,.00,3,.10,3,30.03,3,2.02,3,20.89,3,.00,3,12.40,
1,2016,267,2330,703,25.68,3,83.00,3,.00,3,.10,3,30.02,3,1.92,3,15.77,3,.00,3,12.41,
1,2016,267,2331,703,25.68,3,82.90,3,.00,3,.10,3,30.01,3,1.83,3,11.41,3,.00,3,12.41,
1,2016,267,2332,703,25.71,3,83.20,3,.00,3,.10,3,30.03,3,1.92,3,9.58,3,.00,3,12.40,
1,2016,267,2333,703,25.61,3,83.30,3,.00,3,.10,3,30.01,3,1.92,3,14.52,3,.00,3,12.40,
1,2016,267,2334,703,25.68,3,83.20,3,.00,3,.10,3,30.01,3,1.74,3,22.24,3,.00,3,12.40,
1,2016,267,2335,703,25.64,3,83.50,3,.00,3,.10,3,30.03,3,1.65,3,22.28,3,.00,3,12.40,
1,2016,267,2336,703,25.71,3,83.90,3,.00,3,.10,3,30.01,3,2.05,3,20.27,3,.00,3,12.39,
1,2016,267,2337,703,25.71,3,84.60,3,.00,3,.10,3,30.02,3,2.18,3,19.65,3,.00,3,12.40,
1,2016,267,2338,703,25.81,3,84.80,3,.00,3,.10,3,30.03,3,2.34,3,19.70,3,.00,3,12.41,
1,2016,267,2339,703,25.85,3,84.90,3,.00,3,.10,3,30.01,3,2.31,3,19.98,3,.00,3,12.38,
1,2016,267,2340,703,25.81,3,84.70,3,.00,3,.10,3,30.02,3,2.09,3,23.58,3,.00,3,12.40,
1,2016,267,2341,703,25.74,3,84.90,3,.00,3,.10,3,30.03,3,1.95,3,23.10,3,.00,3,12.40,
1,2016,267,2342,703,25.71,3,85.30,3,.00,3,.10,3,30.01,3,1.41,3,25.45,3,.00,3,12.41,
1,2016,267,2343,703,25.85,3,85.30,3,.00,3,.00,3,30.02,3,1.15,3,25.45,3,.00,3,12.41,
1,2016,267,2344,703,25.78,3,85.40,3,.00,3,.10,3,30.02,3,1.05,3,25.45,3,.00,3,12.40,
1,2016,267,2345,703,25.74,3,85.60,3,.00,3,.10,3,30.01,3,1.00,3,25.50,3,.00,3,12.41,
1,2016,267,2346,703,25.78,3,85.90,3,.00,3,.10,3,30.03,3,.61,3,25.50,3,.00,3,12.40,
1,2016,267,2347,703,25.78,3,86.00,3,.00,3,.10,3,30.02,3,.46,3,25.54,3,.00,3,12.40,
1,2016,267,2348,703,25.85,3,85.80,3,.00,3,.10,3,30.01,3,.20,3,25.54,3,.00,3,12.38,
1,2016,267,2349,703,25.95,3,86.00,3,.00,3,.10,3,30.03,3,.47,3,61.73,3,.00,3,12.41,
1,2016,267,2350,703,25.88,3,86.40,3,.00,3,.10,3,30.02,3,.81,3,61.25,3,.00,3,12.40,
1,2016,267,2351,703,25.91,3,86.40,3,.00,3,.10,3,30.01,3,1.05,3,60.34,3,.00,3,12.40,
1,2016,267,2352,703,25.78,3,85.60,3,.00,3,.10,3,30.03,3,1.06,3,60.34,3,.00,3,12.40,
1,2016,267,2353,703,25.85,3,86.00,3,.00,3,.10,3,30.01,3,.96,3,54.01,3,.00,3,12.40,
1,2016,267,2354,703,25.78,3,85.70,3,.00,3,.10,3,30.02,3,.97,3,43.32,3,.00,3,12.40,
1,2016,267,2355,703,25.85,3,85.80,3,.00,3,.10,3,30.03,3,.89,3,41.93,3,.00,3,12.40,
1,2016,267,2356,703,25.91,3,86.10,3,.00,3,.10,3,30.01,3,.79,3,41.55,3,.00,3,12.39,
1,2016,267,2357,703,25.78,3,86.20,3,.00,3,.10,3,30.02,3,.73,3,41.45,3,.00,3,12.40,
1,2016,267,2358,703,25.71,3,86.30,3,.00,3,.10,3,30.03,3,.72,3,41.45,3,.00,3,12.39,
1,2016,267,2359,703,25.81,3,86.80,3,.00,3,.10,3,30.01,3,.67,3,41.36,3,.00,3,12.37,
1,2016,267,2400,703,25.85,3,86.70,3,.00,3,.10,3,30.03,3,.75,3,35.32,3,.00,3,12.39,
1,2016,268,1,703,25.78,3,86.20,3,.00,3,.10,3,30.03,3,.86,3,35.42,3,.00,3,12.39,
1,2016,268,2,703,25.85,3,86.60,3,.00,3,.10,3,30.01,3,.79,3,30.43,3,.00,3,12.38,
1,2016,268,3,703,25.81,3,86.20,3,.00,3,.10,3,30.03,3,.74,3,30.53,3,.00,3,12.39,
1,2016,268,4,703,25.74,3,86.50,3,.00,3,.10,3,30.03,3,.65,3,30.67,3,.00,3,12.39,
1,2016,268,5,703,25.81,3,86.80,3,.00,3,.10,3,30.01,3,.69,3,30.53,3,.00,3,12.39,
1,2016,268,6,703,25.71,3,86.80,3,.00,3,.10,3,30.03,3,.58,3,30.58,3,.00,3,12.39,
1,2016,268,7,703,25.74,3,86.10,3,.00,3,.10,3,30.02,3,.06,3,30.58,3,.00,3,12.40,
1,2016,268,8,703,25.68,3,86.00,3,.00,3,.10,3,30.01,3,.00,3,30.62,3,.00,3,12.39,
1,2016,268,9,703,25.68,3,85.90,3,.00,3,.10,3,30.03,3,.00,3,30.62,3,.00,3,12.38,
1,2016,268,10,703,25.74,3,86.30,3,.00,3,.10,3,30.01,3,.11,3,30.62,3,.00,3,12.40,
1,2016,268,11,703,25.78,3,86.60,3,.00,3,.10,3,30.01,3,.53,3,30.86,3,.00,3,12.40,
1,2016,268,12,703,25.74,3,86.00,3,.00,3,.10,3,30.03,3,.63,3,30.86,3,.00,3,12.40,
1,2016,268,13,703,25.68,3,86.10,3,.00,3,.10,3,30.01,3,.82,3,30.86,3,.00,3,12.39,
1,2016,268,14,703,25.61,3,85.60,3,.00,3,.10,3,30.01,3,.75,3,30.82,3,.00,3,12.39,
1,2016,268,15,703,25.61,3,86.00,3,.00,3,.10,3,30.03,3,.81,3,30.74,3,.00,3,12.39,
1,2016,268,16,703,25.64,3,85.90,3,.00,3,.10,3,30.00,3,.77,3,30.72,3,.00,3,12.39,
1,2016,268,17,703,25.61,3,85.90,3,.00,3,.10,3,30.02,3,.81,3,30.72,3,.00,3,12.39,
1,2016,268,18,703,25.61,3,86.60,3,.00,3,.10,3,30.03,3,.81,3,30.72,3,.00,3,12.39,
1,2016,268,19,703,25.61,3,86.50,3,.00,3,.10,3,30.00,3,.82,3,30.72,3,.00,3,12.39,
1,2016,268,20,703,25.61,3,86.40,3,.00,3,.10,3,30.02,3,.76,3,30.72,3,.00,3,12.39,
1,2016,268,21,703,25.61,3,86.50,3,.00,3,.10,3,30.02,3,.48,3,30.67,3,.00,3,12.39,
1,2016,268,22,703,25.58,3,86.20,3,.00,3,.10,3,30.00,3,.36,3,30.67,3,.00,3,12.39,
1,2016,268,23,703,25.47,3,86.40,3,.00,3,.10,3,30.02,3,.58,3,30.67,3,.00,3,12.39,
1,2016,268,24,703,25.51,3,86.70,3,.00,3,.10,3,30.02,3,.62,3,30.67,3,.00,3,12.39,
1,2016,268,25,703,25.58,3,86.70,3,.00,3,.10,3,30.00,3,.71,3,30.67,3,.00,3,12.39,
1,2016,268,26,703,25.54,3,86.50,3,.00,3,.10,3,30.02,3,.85,3,30.67,3,.00,3,12.39,
1,2016,268,27,703,25.54,3,86.70,3,.00,3,.10,3,30.02,3,.99,3,30.67,3,.00,3,12.39,
1,2016,268,28,703,25.54,3,86.60,3,.00,3,.10,3,30.00,3,1.24,3,30.67,3,.00,3,12.39,
1,2016,268,29,703,25.47,3,86.80,3,.00,3,.10,3,30.02,3,1.28,3,30.91,3,.00,3,12.39,
1,2016,268,30,703,25.64,3,87.50,3,.00,3,.10,3,30.01,3,1.06,3,29.71,3,.00,3,12.37,
1,2016,268,31,703,25.61,3,87.20,3,.00,3,.10,3,30.01,3,1.01,3,23.67,3,.00,3,12.37,
1,2016,268,32,703,25.51,3,87.30,3,.00,3,.10,3,30.02,3,.95,3,24.35,3,.00,3,12.39,
1,2016,268,33,703,25.54,3,87.20,3,.00,3,.10,3,30.00,3,.94,3,24.35,3,.00,3,12.38,
1,2016,268,34,703,25.51,3,86.80,3,.00,3,.10,3,30.01,3,.88,3,24.35,3,.00,3,12.36,
1,2016,268,35,703,25.44,3,86.70,3,.00,3,.10,3,30.02,3,.82,3,24.30,3,.00,3,12.37,
1,2016,268,36,703,25.44,3,86.30,3,.00,3,.10,3,30.00,3,.59,3,24.35,3,.00,3,12.39,
1,2016,268,37,703,25.37,3,86.50,3,.00,3,.10,3,30.01,3,.54,3,24.35,3,.00,3,12.39,
1,2016,268,38,703,25.44,3,86.60,3,.00,3,.10,3,30.02,3,.35,3,24.39,3,.00,3,12.39,
1,2016,268,39,703,25.47,3,87.30,3,.00,3,.10,3,30.00,3,.01,3,24.42,3,.00,3,12.37,
1,2016,268,40,703,25.44,3,87.50,3,.00,3,.10,3,30.01,3,.17,3,24.44,3,.00,3,12.39,
1,2016,268,41,703,25.54,3,87.10,3,.00,3,.10,3,30.02,3,.00,3,24.47,3,.00,3,12.39,
1,2016,268,42,703,25.44,3,87.00,3,.00,3,.10,3,30.00,3,.00,3,24.44,3,.00,3,12.39,
1,2016,268,43,703,25.58,3,87.20,3,.00,3,.10,3,30.02,3,.00,3,24.49,3,.00,3,12.39,
1,2016,268,44,703,25.51,3,87.30,3,.00,3,.10,3,30.01,3,.00,3,24.49,3,.00,3,12.37,
1,2016,268,45,703,25.61,3,87.30,3,.00,3,.10,3,30.00,3,.00,3,24.49,3,.00,3,12.39,
1,2016,268,46,703,25.44,3,86.90,3,.00,3,.10,3,30.02,3,.00,3,24.49,3,.00,3,12.39,
1,2016,268,47,703,25.54,3,86.90,3,.00,3,.10,3,30.01,3,.00,3,24.49,3,.00,3,12.38,
1,2016,268,48,703,25.58,3,87.10,3,.00,3,.10,3,30.00,3,.00,3,24.49,3,.00,3,12.39,
1,2016,268,49,703,25.54,3,87.00,3,.00,3,.10,3,30.02,3,.00,3,24.49,3,.00,3,12.37,
1,2016,268,50,703,25.58,3,87.00,3,.00,3,.10,3,30.01,3,.00,3,24.49,3,.00,3,12.39,
1,2016,268,51,703,25.58,3,87.00,3,.00,3,.10,3,30.00,3,.00,3,24.47,3,.00,3,12.39,
1,2016,268,52,703,25.51,3,87.20,3,.00,3,.10,3,30.02,3,.00,3,24.39,3,.00,3,12.39,
1,2016,268,53,703,25.64,3,87.10,3,.00,3,.10,3,30.00,3,.00,3,24.35,3,.00,3,12.39,
1,2016,268,54,703,25.58,3,86.90,3,.00,3,.10,3,30.00,3,.00,3,24.35,3,.00,3,12.39,
1,2016,268,55,703,25.47,3,86.40,3,.00,3,.10,3,30.02,3,.00,3,24.35,3,.00,3,12.36,
1,2016,268,56,703,25.47,3,86.40,3,.00,3,.10,3,30.00,3,.00,3,24.30,3,.00,3,12.38,
1,2016,268,57,703,25.51,3,86.30,3,.00,3,.10,3,30.01,3,.00,3,24.25,3,.00,3,12.39,
1,2016,268,58,703,25.41,3,86.10,3,.00,3,.10,3,30.02,3,.01,3,341.30,3,.00,3,12.38,
1,2016,268,59,703,25.41,3,86.00,3,.00,3,.10,3,30.00,3,1.24,3,334.30,3,.00,3,12.38,
1,2016,268,100,703,25.34,3,86.00,3,.00,3,.10,3,30.01,3,1.40,3,352.30,3,.00,3,12.38,
1,2016,268,101,703,25.34,3,86.10,3,.00,3,.10,3,30.02,3,1.53,3,.98,3,.00,3,12.38,
1,2016,268,102,703,25.44,3,86.40,3,.00,3,.10,3,30.00,3,1.34,3,10.74,3,.00,3,12.37,
1,2016,268,103,703,25.41,3,86.40,3,.00,3,.10,3,30.02,3,1.31,3,24.68,3,.00,3,12.38,
1,2016,268,104,703,25.34,3,86.50,3,.00,3,.10,3,30.02,3,1.05,3,34.12,3,.00,3,12.38,
1,2016,268,105,703,25.51,3,86.80,3,.00,3,.10,3,30.00,3,1.39,3,51.04,3,.00,3,12.36,
1,2016,268,106,703,25.47,3,87.00,3,.00,3,.10,3,30.02,3,1.55,3,45.38,3,.00,3,12.38,
1,2016,268,107,703,25.44,3,86.30,3,.00,3,.10,3,30.01,3,1.58,3,66.04,3,.00,3,12.38,
1,2016,268,108,703,25.47,3,85.90,3,.00,3,.10,3,30.00,3,1.38,3,63.45,3,.00,3,12.38,
1,2016,268,109,703,25.47,3,87.00,3,.00,3,.10,3,30.02,3,1.10,3,53.10,3,.00,3,12.36,
1,2016,268,110,703,25.47,3,86.80,3,.00,3,.10,3,30.01,3,1.02,3,54.11,3,.00,3,12.38,
1,2016,268,111,703,25.51,3,86.50,3,.00,3,.20,3,30.00,3,.91,3,47.59,3,.00,3,12.38,
1,2016,268,112,703,25.51,3,86.60,3,.00,3,.10,3,30.02,3,.86,3,38.39,3,.00,3,12.38,
1,2016,268,113,703,25.54,3,86.60,3,.00,3,.20,3,30.01,3,.43,3,38.39,3,.00,3,12.38,
1,2016,268,114,703,25.51,3,86.70,3,.00,3,.10,3,30.01,3,.22,3,38.29,3,.00,3,12.38,
1,2016,268,115,703,25.51,3,86.50,3,.00,3,.10,3,30.02,3,.55,3,38.29,3,.00,3,12.38,
1,2016,268,116,703,25.41,3,86.30,3,.00,3,.10,3,30.00,3,.65,3,38.29,3,.00,3,12.38,
1,2016,268,117,703,25.44,3,86.30,3,.00,3,.10,3,30.01,3,.63,3,38.29,3,.00,3,12.38,
1,2016,268,118,703,25.44,3,86.80,3,.00,3,.10,3,30.02,3,.63,3,38.29,3,.00,3,12.38,
1,2016,268,119,703,25.47,3,87.20,3,.00,3,.10,3,30.00,3,.41,3,38.29,3,.00,3,12.38,
1,2016,268,120,703,25.54,3,87.10,3,.00,3,.10,3,30.01,3,.04,3,38.39,3,.00,3,12.38,
1,2016,268,121,703,25.54,3,87.50,3,.00,3,.10,3,30.02,3,.45,3,38.34,3,.00,3,12.38,
1,2016,268,122,703,25.58,3,87.20,3,.00,3,.10,3,30.00,3,.37,3,38.39,3,.00,3,12.38,
1,2016,268,123,703,25.54,3,87.20,3,.00,3,.10,3,30.01,3,.54,3,38.39,3,.00,3,12.38,
1,2016,268,124,703,25.61,3,87.20,3,.00,3,.10,3,30.02,3,.71,3,38.39,3,.00,3,12.36,
1,2016,268,125,703,25.51,3,87.10,3,.00,3,.10,3,30.00,3,.67,3,38.39,3,.00,3,12.38,
1,2016,268,126,703,25.47,3,87.10,3,.00,3,.10,3,30.02,3,.42,3,38.34,3,.00,3,12.38,
1,2016,268,127,703,25.51,3,87.30,3,.00,3,.10,3,30.01,3,.46,3,38.39,3,.00,3,12.38,
1,2016,268,128,703,25.47,3,87.50,3,.00,3,.10,3,30.00,3,.00,3,38.44,3,.00,3,12.38,
1,2016,268,129,703,25.58,3,87.70,3,.00,3,.20,3,30.02,3,.00,3,38.34,3,.00,3,12.37,
1,2016,268,130,703,25.47,3,88.00,3,.00,3,.10,3,30.01,3,.26,3,38.39,3,.00,3,12.38,
1,2016,268,131,703,25.47,3,88.20,3,.00,3,.10,3,30.00,3,.39,3,38.46,3,.00,3,12.38,
1,2016,268,132,703,25.54,3,88.20,3,.00,3,.10,3,30.02,3,.26,3,38.39,3,.00,3,12.38,
1,2016,268,133,703,25.51,3,88.20,3,.00,3,.10,3,30.01,3,.56,3,38.34,3,.00,3,12.37,
1,2016,268,134,703,25.51,3,87.90,3,.00,3,.10,3,30.00,3,.67,3,38.34,3,.00,3,12.37,
1,2016,268,135,703,25.51,3,88.10,3,.00,3,.10,3,30.02,3,.70,3,38.34,3,.00,3,12.37,
1,2016,268,136,703,25.47,3,88.00,3,.00,3,.10,3,30.00,3,.76,3,38.34,3,.00,3,12.37,
1,2016,268,137,703,25.47,3,88.10,3,.00,3,.10,3,30.00,3,.80,3,38.34,3,.00,3,12.37,
1,2016,268,138,703,25.47,3,88.00,3,.00,3,.10,3,30.02,3,1.03,3,16.34,3,.00,3,12.36,
1,2016,268,139,703,25.44,3,88.10,3,.00,3,.10,3,30.00,3,1.28,3,8.39,3,.00,3,12.36,
1,2016,268,140,703,25.37,3,88.30,3,.00,3,.10,3,30.01,3,1.29,3,14.33,3,.00,3,12.37,
1,2016,268,141,703,25.27,3,88.40,3,.00,3,.10,3,30.02,3,1.42,3,10.47,3,.00,3,12.37,
1,2016,268,142,703,25.24,3,88.50,3,.00,3,.10,3,29.99,3,1.29,3,12.84,3,.00,3,12.37,
1,2016,268,143,703,25.44,3,88.40,3,.00,3,.10,3,30.01,3,1.38,3,15.72,3,.00,3,12.37,
1,2016,268,144,703,25.27,3,88.40,3,.00,3,.10,3,30.01,3,1.54,3,15.58,3,.00,3,12.36,
1,2016,268,145,703,25.27,3,88.50,3,.00,3,.10,3,29.99,3,1.48,3,15.53,3,.00,3,12.37,
1,2016,268,146,703,25.20,3,88.50,3,.00,3,.10,3,30.01,3,1.29,3,15.53,3,.00,3,12.37,
1,2016,268,147,703,25.31,3,88.90,3,.00,3,.10,3,30.01,3,1.62,3,23.91,3,.00,3,12.37,
1,2016,268,148,703,25.37,3,89.00,3,.00,3,.10,3,29.99,3,1.83,3,21.01,3,.00,3,12.37,
1,2016,268,149,703,25.31,3,88.90,3,.00,3,.10,3,30.01,3,1.61,3,12.22,3,.00,3,12.37,
1,2016,268,150,703,25.24,3,88.90,3,.00,3,.10,3,30.01,3,1.47,3,20.49,3,.00,3,12.37,
1,2016,268,151,703,25.31,3,88.90,3,.00,3,.10,3,29.99,3,1.47,3,28.42,3,.00,3,12.37,
1,2016,268,152,703,25.31,3,89.10,3,.00,3,.20,3,30.01,3,1.33,3,34.84,3,.00,3,12.37,
1,2016,268,153,703,25.31,3,89.00,3,.00,3,.10,3,30.00,3,1.37,3,25.11,3,.00,3,12.36,
1,2016,268,154,703,25.31,3,89.00,3,.00,3,.10,3,29.99,3,1.23,3,25.35,3,.00,3,12.37,
1,2016,268,155,703,25.27,3,88.80,3,.00,3,.10,3,30.02,3,1.54,3,22.45,3,.00,3,12.37,
1,2016,268,156,703,25.31,3,88.90,3,.00,3,.10,3,30.00,3,1.42,3,16.20,3,.00,3,12.35,
1,2016,268,157,703,25.24,3,88.70,3,.00,3,.10,3,30.00,3,1.60,3,13.56,3,.00,3,12.35,
1,2016,268,158,703,25.27,3,88.70,3,.00,3,.10,3,30.01,3,1.54,3,2.83,3,.00,3,12.36,
1,2016,268,159,703,25.20,3,88.80,3,.00,3,.10,3,30.00,3,1.44,3,1.92,3,.00,3,12.36,
1,2016,268,200,703,25.24,3,88.70,3,.00,3,.10,3,30.00,3,1.25,3,1.58,3,.00,3,12.37,
1,2016,268,201,703,25.27,3,88.80,3,.00,3,.10,3,30.01,3,1.23,3,351.90,3,.00,3,12.37,
1,2016,268,202,703,25.31,3,88.90,3,.00,3,.10,3,29.99,3,1.51,3,.00,3,.00,3,12.37,
1,2016,268,203,703,25.31,3,88.90,3,.00,3,.10,3,30.00,3,1.49,3,337.50,3,.00,3,12.34,
1,2016,268,204,703,25.37,3,89.00,3,.00,3,.10,3,30.01,3,1.47,3,338.40,3,.00,3,12.37,
1,2016,268,205,703,25.31,3,89.10,3,.00,3,.10,3,29.99,3,1.26,3,332.10,3,.00,3,12.37,
1,2016,268,206,703,25.44,3,89.00,3,.00,3,.10,3,30.01,3,1.02,3,331.50,3,.00,3,12.34,
1,2016,268,207,703,25.37,3,89.10,3,.00,3,.10,3,30.01,3,.79,3,319.80,3,.00,3,12.34,
1,2016,268,208,703,25.51,3,89.20,3,.00,3,.10,3,29.99,3,.60,3,326.30,3,.00,3,12.37,
1,2016,268,209,703,25.54,3,89.00,3,.00,3,.10,3,30.01,3,1.01,3,332.60,3,.00,3,12.34,
1,2016,268,210,703,25.51,3,88.80,3,.00,3,.10,3,30.01,3,1.17,3,308.00,3,.00,3,12.36,
1,2016,268,211,703,25.51,3,88.90,3,.00,3,.10,3,29.99,3,.83,3,8.20,3,.00,3,12.37,
1,2016,268,212,703,25.47,3,88.60,3,.00,3,.10,3,30.02,3,.63,3,8.46,3,.00,3,12.36,
1,2016,268,213,703,25.47,3,88.70,3,.00,3,.10,3,30.01,3,1.01,3,39.87,3,.00,3,12.36,
1,2016,268,214,703,25.61,3,88.70,3,.00,3,.10,3,29.99,3,1.09,3,41.12,3,.00,3,12.37,
1,2016,268,215,703,25.54,3,88.30,3,.00,3,.10,3,30.02,3,1.37,3,39.63,3,.00,3,12.36,
1,2016,268,216,703,25.47,3,88.20,3,.00,3,.10,3,30.00,3,1.46,3,34.03,3,.00,3,12.37,
1,2016,268,217,703,25.47,3,87.90,3,.00,3,.10,3,30.00,3,1.53,3,28.28,3,.00,3,12.36,
1,2016,268,218,703,25.41,3,88.30,3,.00,3,.10,3,30.02,3,1.17,3,28.66,3,.00,3,12.37,
1,2016,268,219,703,25.44,3,88.40,3,.00,3,.10,3,30.00,3,1.29,3,20.22,3,.00,3,12.36,
1,2016,268,220,703,25.41,3,88.60,3,.00,3,.10,3,30.00,3,1.30,3,17.06,3,.00,3,12.36,
1,2016,268,221,703,25.34,3,88.50,3,.00,3,.10,3,30.02,3,1.14,3,12.46,3,.00,3,12.37,
1,2016,268,222,703,25.41,3,88.80,3,.00,3,.10,3,30.00,3,.91,3,8.05,3,.00,3,12.37,
1,2016,268,223,703,25.44,3,88.80,3,.00,3,.10,3,30.00,3,.89,3,5.51,3,.00,3,12.36,
1,2016,268,224,703,25.37,3,88.80,3,.00,3,.10,3,30.02,3,.76,3,.86,3,.00,3,12.36,
1,2016,268,225,703,25.47,3,89.00,3,.00,3,.10,3,30.00,3,.23,3,.77,3,.00,3,12.34,
1,2016,268,226,703,25.44,3,89.00,3,.00,3,.10,3,30.01,3,.63,3,354.40,3,.00,3,12.36,
1,2016,268,227,703,25.41,3,89.00,3,.00,3,.10,3,30.02,3,.47,3,335.90,3,.00,3,12.36,
1,2016,268,228,703,25.37,3,88.90,3,.00,3,.10,3,30.00,3,.43,3,351.00,3,.00,3,12.36,
1,2016,268,229,703,25.37,3,88.90,3,.00,3,.10,3,30.01,3,.81,3,343.70,3,.00,3,12.36,
1,2016,268,230,703,25.34,3,88.90,3,.00,3,.10,3,30.02,3,.56,3,349.80,3,.00,3,12.36,
1,2016,268,231,703,25.44,3,88.70,3,.00,3,.10,3,30.00,3,.68,3,15.86,3,.00,3,12.34,
1,2016,268,232,703,25.37,3,89.00,3,.00,3,.10,3,30.01,3,.61,3,18.21,3,.00,3,12.36,
1,2016,268,233,703,25.41,3,88.80,3,.00,3,.10,3,30.01,3,.53,3,19.94,3,.00,3,12.35,
1,2016,268,234,703,25.34,3,88.90,3,.00,3,.10,3,30.00,3,.47,3,21.04,3,.00,3,12.36,
1,2016,268,235,703,25.41,3,88.90,3,.00,3,.10,3,30.02,3,.67,3,21.04,3,.00,3,12.36,
1,2016,268,236,703,25.31,3,88.70,3,.00,3,.10,3,30.01,3,.74,3,21.13,3,.00,3,12.36,
1,2016,268,237,703,25.37,3,89.10,3,.00,3,.10,3,29.99,3,.65,3,21.13,3,.00,3,12.36,
1,2016,268,238,703,25.44,3,89.20,3,.00,3,.10,3,30.02,3,.58,3,21.23,3,.00,3,12.36,
1,2016,268,239,703,25.41,3,89.10,3,.00,3,.10,3,30.01,3,.61,3,21.13,3,.00,3,12.32,
1,2016,268,240,703,25.37,3,89.30,3,.00,3,.10,3,30.00,3,.66,3,21.13,3,.00,3,12.36,
1,2016,268,241,703,25.41,3,88.90,3,.00,3,.10,3,30.02,3,1.09,3,21.04,3,.00,3,12.36,
1,2016,268,242,703,25.37,3,88.80,3,.00,3,.10,3,30.00,3,1.27,3,11.07,3,.00,3,12.33,
1,2016,268,243,703,25.31,3,88.60,3,.00,3,.10,3,30.00,3,1.53,3,10.04,3,.00,3,12.36,
1,2016,268,244,703,25.20,3,88.60,3,.00,3,.10,3,30.02,3,1.75,3,13.01,3,.00,3,12.36,
1,2016,268,245,703,25.24,3,88.70,3,.00,3,.10,3,30.00,3,1.61,3,8.39,3,.00,3,12.36,
1,2016,268,246,703,25.20,3,88.70,3,.00,3,.10,3,30.00,3,1.83,3,348.20,3,.00,3,12.36,
1,2016,268,247,703,25.17,3,88.80,3,.00,3,.10,3,30.02,3,1.80,3,11.31,3,.00,3,12.36,
1,2016,268,248,703,25.17,3,89.00,3,.00,3,.10,3,29.99,3,1.85,3,.91,3,.00,3,12.34,
1,2016,268,249,703,25.20,3,89.00,3,.00,3,.10,3,30.01,3,1.78,3,17.11,3,.00,3,12.33,
1,2016,268,250,703,25.17,3,89.10,3,.00,3,.10,3,30.01,3,1.65,3,24.30,3,.00,3,12.36,
1,2016,268,251,703,25.10,3,89.10,3,.00,3,.10,3,29.99,3,1.48,3,28.16,3,.00,3,12.36,
1,2016,268,252,703,25.20,3,89.30,3,.00,3,.10,3,30.01,3,1.11,3,15.74,3,.00,3,12.35,
1,2016,268,253,703,25.20,3,89.20,3,.00,3,.10,3,30.02,3,1.08,3,4.98,3,.00,3,12.36,
1,2016,268,254,703,25.14,3,89.10,3,.00,3,.10,3,30.00,3,.85,3,24.03,3,.00,3,12.35,
1,2016,268,255,703,25.14,3,88.90,3,.00,3,.10,3,30.01,3,1.15,3,52.81,3,.00,3,12.36,
1,2016,268,256,703,25.07,3,89.00,3,.00,3,.10,3,30.02,3,.99,3,46.68,3,.00,3,12.33,
1,2016,268,257,703,25.20,3,89.10,3,.00,3,.10,3,30.00,3,.48,3,9.97,3,.00,3,12.35,
1,2016,268,258,703,25.20,3,89.10,3,.00,3,.10,3,30.02,3,.57,3,9.11,3,.00,3,12.34,
1,2016,268,259,703,25.20,3,89.00,3,.00,3,.10,3,30.01,3,.57,3,15.77,3,.00,3,12.34,
1,2016,268,300,703,25.17,3,89.00,3,.00,3,.10,3,30.00,3,.61,3,7.24,3,.00,3,12.35,
1,2016,268,301,703,25.14,3,89.00,3,.00,3,.10,3,30.02,3,.93,3,346.10,3,.00,3,12.33,
1,2016,268,302,703,25.27,3,88.90,3,.00,3,.10,3,30.01,3,1.01,3,1.73,3,.00,3,12.35,
1,2016,268,303,703,25.24,3,89.00,3,.00,3,.10,3,30.00,3,.74,3,350.90,3,.00,3,12.34,
1,2016,268,304,703,25.17,3,88.80,3,.00,3,.10,3,30.02,3,.63,3,350.80,3,.00,3,12.35,
1,2016,268,305,703,25.24,3,88.90,3,.00,3,.10,3,30.00,3,.75,3,346.00,3,.00,3,12.35,
1,2016,268,306,703,25.27,3,88.60,3,.00,3,.10,3,30.00,3,.84,3,341.10,3,.00,3,12.33,
1,2016,268,307,703,25.24,3,88.80,3,.00,3,.10,3,30.02,3,.93,3,345.80,3,.00,3,12.34,
1,2016,268,308,703,25.24,3,88.50,3,.00,3,.10,3,30.00,3,.88,3,3.59,3,.00,3,12.34,
1,2016,268,309,703,25.20,3,88.50,3,.00,3,.10,3,30.00,3,.65,3,15.96,3,.00,3,12.33,
1,2016,268,310,703,25.20,3,88.60,3,.00,3,.10,3,30.02,3,.87,3,17.97,3,.00,3,12.35,
1,2016,268,311,703,25.20,3,88.50,3,.00,3,.10,3,30.00,3,.92,3,.00,3,.00,3,12.35,
1,2016,268,312,703,25.27,3,88.20,3,.00,3,.10,3,30.01,3,1.09,3,7.62,3,.00,3,12.35,
1,2016,268,313,703,25.20,3,88.30,3,.00,3,.10,3,30.02,3,.88,3,8.63,3,.00,3,12.35,
1,2016,268,314,703,25.20,3,88.20,3,.00,3,.10,3,30.00,3,.78,3,8.58,3,.00,3,12.35,
1,2016,268,315,703,25.14,3,88.10,3,.00,3,.10,3,30.01,3,1.20,3,347.60,3,.00,3,12.34,
1,2016,268,316,703,25.07,3,87.90,3,.00,3,.10,3,30.02,3,1.49,3,2.44,3,.00,3,12.34,
1,2016,268,317,703,25.04,3,88.20,3,.00,3,.10,3,30.00,3,.96,3,325.70,3,.00,3,12.34,
1,2016,268,318,703,25.10,3,88.00,3,.00,3,.10,3,30.02,3,1.57,3,332.10,3,.00,3,12.35,
1,2016,268,319,703,25.10,3,87.70,3,.00,3,.10,3,30.02,3,1.52,3,344.30,3,.00,3,12.34,
1,2016,268,320,703,25.00,3,87.60,3,.00,3,.10,3,30.00,3,1.94,3,335.80,3,.00,3,12.34,
1,2016,268,321,703,24.93,3,87.20,3,.00,3,.10,3,30.02,3,2.25,3,330.50,3,.00,3,12.34,
1,2016,268,322,703,24.93,3,86.90,3,.00,3,.10,3,30.02,3,2.35,3,322.40,3,.00,3,12.32,
1,2016,268,323,703,24.83,3,86.80,3,.00,3,.10,3,30.00,3,2.34,3,336.60,3,.00,3,12.34,
1,2016,268,324,703,24.87,3,86.40,3,.00,3,.10,3,30.02,3,2.38,3,327.90,3,.00,3,12.34,
1,2016,268,325,703,24.83,3,86.00,3,.00,3,.10,3,30.01,3,3.09,3,336.60,3,.00,3,12.34,
1,2016,268,326,703,24.83,3,85.60,3,.00,3,.10,3,30.00,3,2.93,3,345.40,3,.00,3,12.34,
1,2016,268,327,703,24.90,3,85.40,3,.00,3,.10,3,30.02,3,3.49,3,346.70,3,.00,3,12.34,
1,2016,268,328,703,24.87,3,85.60,3,.00,3,.10,3,30.01,3,2.94,3,353.70,3,.00,3,12.34,
1,2016,268,329,703,24.93,3,85.30,3,.00,3,.10,3,30.01,3,2.72,3,8.10,3,.00,3,12.33,
1,2016,268,330,703,24.87,3,85.20,3,.00,3,.10,3,30.02,3,2.70,3,354.40,3,.00,3,12.34,
1,2016,268,331,703,24.93,3,85.00,3,.00,3,.10,3,30.01,3,2.35,3,338.40,3,.00,3,12.34,
1,2016,268,332,703,24.93,3,84.80,3,.00,3,.10,3,30.01,3,2.73,3,333.10,3,.00,3,12.34,
1,2016,268,333,703,24.93,3,84.60,3,.00,3,.10,3,30.03,3,2.73,3,347.90,3,.00,3,12.33,
1,2016,268,334,703,24.97,3,84.30,3,.00,3,.10,3,30.01,3,2.59,3,346.40,3,.00,3,12.34,
1,2016,268,335,703,25.04,3,84.30,3,.00,3,.20,3,30.01,3,2.48,3,337.40,3,.00,3,12.34,
1,2016,268,336,703,25.00,3,84.40,3,.00,3,.10,3,30.03,3,2.57,3,348.70,3,.00,3,12.34,
1,2016,268,337,703,25.04,3,84.50,3,.00,3,.10,3,30.00,3,1.90,3,6.64,3,.00,3,12.34,
1,2016,268,338,703,25.04,3,84.50,3,.00,3,.10,3,30.02,3,1.87,3,5.27,3,.00,3,12.32,
1,2016,268,339,703,25.04,3,84.90,3,.00,3,.10,3,30.03,3,1.26,3,15.10,3,.00,3,12.32,
1,2016,268,340,703,25.10,3,84.90,3,.00,3,.10,3,30.00,3,1.66,3,12.68,3,.00,3,12.34,
1,2016,268,341,703,25.17,3,85.20,3,.00,3,.10,3,30.02,3,1.46,3,10.21,3,.00,3,12.34,
1,2016,268,342,703,25.10,3,85.20,3,.00,3,.10,3,30.03,3,1.37,3,7.28,3,.00,3,12.34,
1,2016,268,343,703,25.14,3,85.50,3,.00,3,.10,3,30.01,3,.98,3,349.50,3,.00,3,12.34,
1,2016,268,344,703,25.10,3,85.50,3,.00,3,.10,3,30.03,3,1.53,3,344.90,3,.00,3,12.34,
1,2016,268,345,703,25.17,3,85.70,3,.00,3,.10,3,30.02,3,1.52,3,14.64,3,.00,3,12.31,
1,2016,268,346,703,25.20,3,85.50,3,.00,3,.10,3,30.01,3,1.80,3,13.95,3,.00,3,12.32,
1,2016,268,347,703,25.17,3,85.70,3,.00,3,.10,3,30.03,3,1.58,3,22.91,3,.00,3,12.33,
1,2016,268,348,703,25.20,3,85.60,3,.00,3,.10,3,30.02,3,1.28,3,2.56,3,.00,3,12.31,
1,2016,268,349,703,25.14,3,85.70,3,.00,3,.10,3,30.01,3,1.45,3,29.57,3,.00,3,12.31,
1,2016,268,350,703,25.14,3,86.00,3,.00,3,.00,3,30.03,3,1.30,3,18.00,3,.00,3,12.32,
1,2016,268,351,703,25.14,3,86.00,3,.00,3,.00,3,30.02,3,1.36,3,352.00,3,.00,3,12.32,
1,2016,268,352,703,25.17,3,86.10,3,.00,3,.10,3,30.01,3,1.30,3,354.40,3,.00,3,12.33,
1,2016,268,353,703,25.10,3,86.10,3,.00,3,.10,3,30.03,3,1.28,3,354.40,3,.00,3,12.34,
1,2016,268,354,703,25.04,3,86.10,3,.00,3,.10,3,30.02,3,1.33,3,14.14,3,.00,3,12.34,
1,2016,268,355,703,25.07,3,85.80,3,.00,3,.10,3,30.01,3,1.39,3,21.09,3,.00,3,12.34,
1,2016,268,356,703,25.07,3,86.20,3,.00,3,.10,3,30.03,3,1.46,3,14.28,3,.00,3,12.33,
1,2016,268,357,703,25.14,3,86.30,3,.00,3,.10,3,30.01,3,1.47,3,354.40,3,.00,3,12.31,
1,2016,268,358,703,25.10,3,86.20,3,.00,3,.10,3,30.02,3,1.53,3,.48,3,.00,3,12.33,
1,2016,268,359,703,25.04,3,86.10,3,.00,3,.10,3,30.03,3,1.27,3,335.00,3,.00,3,12.32,
1,2016,268,400,703,24.97,3,85.90,3,.00,3,.10,3,30.01,3,1.97,3,7.57,3,.00,3,12.31,
1,2016,268,401,703,24.97,3,85.50,3,.00,3,.10,3,30.02,3,1.96,3,350.30,3,.00,3,12.33,
1,2016,268,402,703,24.93,3,85.80,3,.00,3,.10,3,30.03,3,1.80,3,4.67,3,.00,3,12.33,
1,2016,268,403,703,24.97,3,85.80,3,.00,3,.10,3,30.01,3,1.72,3,351.50,3,.00,3,12.33,
1,2016,268,404,703,24.97,3,85.90,3,.00,3,.10,3,30.03,3,1.85,3,339.90,3,.00,3,12.31,
1,2016,268,405,703,24.93,3,85.90,3,.00,3,.10,3,30.03,3,1.87,3,.19,3,.00,3,12.33,
1,2016,268,406,703,24.90,3,86.00,3,.00,3,.10,3,30.01,3,2.02,3,351.70,3,.00,3,12.33,
1,2016,268,407,703,24.97,3,86.20,3,.00,3,.10,3,30.03,3,2.19,3,4.98,3,.00,3,12.33,
1,2016,268,408,703,24.97,3,86.10,3,.00,3,.10,3,30.03,3,2.39,3,3.23,3,.00,3,12.33,
1,2016,268,409,703,25.04,3,86.10,3,.00,3,.10,3,30.01,3,2.22,3,7.52,3,.00,3,12.31,
1,2016,268,410,703,24.90,3,86.10,3,.00,3,.10,3,30.03,3,2.62,3,352.60,3,.00,3,12.33,
1,2016,268,411,703,24.93,3,86.10,3,.00,3,.10,3,30.03,3,2.45,3,.19,3,.00,3,12.33,
1,2016,268,412,703,24.93,3,86.00,3,.00,3,.10,3,30.01,3,2.55,3,.41,3,.00,3,12.33,
1,2016,268,413,703,24.90,3,85.80,3,.00,3,.10,3,30.03,3,2.51,3,11.57,3,.00,3,12.33,
1,2016,268,414,703,24.87,3,85.60,3,.00,3,.10,3,30.03,3,3.07,3,9.97,3,.00,3,12.32,
1,2016,268,415,703,24.93,3,85.60,3,.00,3,.10,3,30.02,3,2.54,3,6.40,3,.00,3,12.33,
1,2016,268,416,703,24.80,3,85.40,3,.00,3,.10,3,30.03,3,2.72,3,354.40,3,.00,3,12.33,
1,2016,268,417,703,24.87,3,85.30,3,.00,3,.10,3,30.03,3,2.60,3,15.22,3,.00,3,12.33,
1,2016,268,418,703,24.80,3,85.00,3,.00,3,.10,3,30.02,3,2.96,3,6.59,3,.00,3,12.33,
1,2016,268,419,703,24.87,3,84.90,3,.00,3,.10,3,30.04,3,2.76,3,3.12,3,.00,3,12.33,
1,2016,268,420,703,24.93,3,85.00,3,.00,3,.10,3,30.02,3,2.42,3,354.40,3,.00,3,12.33,
1,2016,268,421,703,24.87,3,85.20,3,.00,3,.10,3,30.02,3,2.07,3,4.74,3,.00,3,12.33,
1,2016,268,422,703,24.87,3,85.40,3,.00,3,.00,3,30.04,3,2.31,3,2.35,3,.00,3,12.31,
1,2016,268,423,703,24.93,3,84.70,3,.00,3,.10,3,30.02,3,3.24,3,20.70,3,.00,3,12.33,
1,2016,268,424,703,24.93,3,84.90,3,.00,3,.10,3,30.03,3,2.29,3,354.40,3,.00,3,12.31,
1,2016,268,425,703,24.97,3,84.90,3,.00,3,.10,3,30.04,3,1.73,3,347.90,3,.00,3,12.33,
1,2016,268,426,703,24.87,3,85.20,3,.00,3,.10,3,30.02,3,1.55,3,346.70,3,.00,3,12.32,
1,2016,268,427,703,24.93,3,84.80,3,.00,3,.10,3,30.03,3,2.42,3,.00,3,.00,3,12.33,
1,2016,268,428,703,24.97,3,84.60,3,.00,3,.10,3,30.04,3,1.69,3,347.00,3,.00,3,12.33,
1,2016,268,429,703,24.90,3,84.60,3,.00,3,.10,3,30.02,3,2.05,3,346.10,3,.00,3,12.31,
1,2016,268,430,703,24.93,3,84.70,3,.00,3,.10,3,30.04,3,2.00,3,340.90,3,.00,3,12.32,
1,2016,268,431,703,24.93,3,84.50,3,.00,3,.10,3,30.04,3,2.41,3,349.30,3,.00,3,12.32,
1,2016,268,432,703,24.87,3,84.10,3,.00,3,.10,3,30.02,3,2.38,3,349.60,3,.00,3,12.32,
1,2016,268,433,703,24.90,3,84.00,3,.00,3,.10,3,30.04,3,2.41,3,1.29,3,.00,3,12.32,
1,2016,268,434,703,24.87,3,84.10,3,.00,3,.10,3,30.04,3,2.35,3,.00,3,.00,3,12.32,
1,2016,268,435,703,24.93,3,84.20,3,.00,3,.10,3,30.02,3,2.30,3,347.20,3,.00,3,12.32,
1,2016,268,436,703,24.93,3,84.10,3,.00,3,.10,3,30.04,3,2.36,3,339.40,3,.00,3,12.32,
1,2016,268,437,703,24.97,3,84.00,3,.00,3,.10,3,30.04,3,2.82,3,1.29,3,.00,3,12.30,
1,2016,268,438,703,24.83,3,83.90,3,.00,3,.10,3,30.02,3,2.64,3,348.50,3,.00,3,12.32,
1,2016,268,439,703,24.90,3,83.80,3,.00,3,.10,3,30.04,3,2.58,3,354.00,3,.00,3,12.30,
1,2016,268,440,703,24.90,3,83.50,3,.00,3,.10,3,30.03,3,2.95,3,337.00,3,.00,3,12.32,
1,2016,268,441,703,24.83,3,83.40,3,.00,3,.10,3,30.03,3,2.87,3,345.00,3,.00,3,12.32,
1,2016,268,442,703,24.93,3,83.60,3,.00,3,.10,3,30.04,3,2.49,3,2.18,3,.00,3,12.32,
1,2016,268,443,703,24.93,3,83.70,3,.00,3,.10,3,30.03,3,2.10,3,332.60,3,.00,3,12.32,
1,2016,268,444,703,24.93,3,83.40,3,.00,3,.10,3,30.03,3,2.39,3,347.70,3,.00,3,12.32,
1,2016,268,445,703,24.90,3,83.50,3,.00,3,.10,3,30.04,3,2.46,3,16.82,3,.00,3,12.32,
1,2016,268,446,703,24.97,3,83.70,3,.00,3,.10,3,30.03,3,1.73,3,349.90,3,.00,3,12.32,
1,2016,268,447,703,24.93,3,83.40,3,.00,3,.10,3,30.03,3,2.28,3,350.90,3,.00,3,12.30,
1,2016,268,448,703,25.04,3,83.90,3,.00,3,.10,3,30.05,3,1.74,3,.00,3,.00,3,12.32,
1,2016,268,449,703,24.97,3,83.80,3,.00,3,.10,3,30.03,3,1.87,3,354.40,3,.00,3,12.32,
1,2016,268,450,703,24.97,3,83.60,3,.00,3,.10,3,30.03,3,2.32,3,.19,3,.00,3,12.32,
1,2016,268,451,703,24.93,3,84.00,3,.00,3,.10,3,30.05,3,2.01,3,1.82,3,.00,3,12.32,
1,2016,268,452,703,24.97,3,83.80,3,.00,3,.10,3,30.03,3,1.80,3,.19,3,.00,3,12.32,
1,2016,268,453,703,25.00,3,83.90,3,.00,3,.10,3,30.04,3,2.63,3,19.84,3,.00,3,12.31,
1,2016,268,454,703,24.90,3,83.90,3,.00,3,.10,3,30.05,3,2.39,3,7.38,3,.00,3,12.32,
1,2016,268,455,703,24.87,3,84.00,3,.00,3,.10,3,30.03,3,2.38,3,7.14,3,.00,3,12.32,
1,2016,268,456,703,24.87,3,84.00,3,.00,3,.10,3,30.04,3,2.75,3,351.60,3,.00,3,12.32,
1,2016,268,457,703,24.87,3,84.00,3,.00,3,.00,3,30.04,3,2.32,3,352.80,3,.00,3,12.32,
1,2016,268,458,703,24.90,3,84.30,3,.00,3,.10,3,30.03,3,2.17,3,350.20,3,.00,3,12.31,
1,2016,268,459,703,24.83,3,84.50,3,.00,3,.10,3,30.04,3,1.55,3,11.12,3,.00,3,12.31,
1,2016,268,500,703,24.90,3,84.50,3,.00,3,.10,3,30.04,3,2.22,3,334.10,3,.00,3,12.32,
1,2016,268,501,703,24.83,3,84.50,3,.00,3,.10,3,30.03,3,1.99,3,339.90,3,.00,3,12.31,
1,2016,268,502,703,24.80,3,84.70,3,.00,3,.10,3,30.05,3,1.87,3,349.10,3,.00,3,12.32,
1,2016,268,503,703,24.80,3,84.60,3,.00,3,.10,3,30.04,3,2.17,3,340.70,3,.00,3,12.31,
1,2016,268,504,703,24.87,3,84.90,3,.00,3,.10,3,30.03,3,2.02,3,353.30,3,.00,3,12.29,
1,2016,268,505,703,24.77,3,85.00,3,.00,3,.10,3,30.05,3,2.44,3,354.10,3,.00,3,12.31,
1,2016,268,506,703,24.87,3,84.70,3,.00,3,.10,3,30.04,3,2.59,3,345.70,3,.00,3,12.31,
1,2016,268,507,703,24.80,3,84.70,3,.00,3,.10,3,30.03,3,1.87,3,.14,3,.00,3,12.31,
1,2016,268,508,703,24.70,3,84.70,3,.00,3,.10,3,30.05,3,2.45,3,354.40,3,.00,3,12.30,
1,2016,268,509,703,24.77,3,84.70,3,.00,3,.10,3,30.04,3,3.01,3,14.52,3,.00,3,12.27,
1,2016,268,510,703,24.70,3,84.60,3,.00,3,.10,3,30.03,3,2.85,3,351.40,3,.00,3,12.31,
1,2016,268,511,703,24.73,3,85.00,3,.00,3,.10,3,30.05,3,2.35,3,9.32,3,.00,3,12.31,
1,2016,268,512,703,24.77,3,84.60,3,.00,3,.10,3,30.04,3,2.24,3,.19,3,.00,3,12.31,
1,2016,268,513,703,24.73,3,84.20,3,.00,3,.10,3,30.04,3,3.33,3,345.70,3,.00,3,12.31,
1,2016,268,514,703,24.66,3,84.70,3,.00,3,.10,3,30.05,3,2.32,3,338.30,3,.00,3,12.31,
1,2016,268,515,703,24.70,3,84.40,3,.00,3,.10,3,30.04,3,2.25,3,.14,3,.00,3,12.31,
1,2016,268,516,703,24.70,3,84.10,3,.00,3,.10,3,30.04,3,2.83,3,5.85,3,.00,3,12.31,
1,2016,268,517,703,24.70,3,84.20,3,.00,3,.10,3,30.05,3,2.48,3,349.10,3,.00,3,12.31,
1,2016,268,518,703,24.66,3,84.40,3,.00,3,.20,3,30.03,3,2.47,3,351.60,3,.00,3,12.31,
1,2016,268,519,703,24.73,3,84.40,3,.00,3,.10,3,30.05,3,2.89,3,338.00,3,.00,3,12.31,
1,2016,268,520,703,24.70,3,84.60,3,.00,3,.10,3,30.05,3,2.36,3,2.35,3,.00,3,12.31,
1,2016,268,521,703,24.87,3,84.80,3,.00,3,.20,3,30.03,3,1.72,3,350.40,3,.00,3,12.31,
1,2016,268,522,703,24.70,3,85.20,3,.00,3,.20,3,30.05,3,1.49,3,354.40,3,.00,3,12.31,
1,2016,268,523,703,24.80,3,85.20,3,.00,3,.30,3,30.05,3,1.73,3,28.16,3,.00,3,12.31,
1,2016,268,524,703,24.70,3,85.40,3,.00,3,.30,3,30.03,3,1.77,3,4.51,3,.00,3,12.31,
1,2016,268,525,703,24.70,3,85.60,3,.00,3,.30,3,30.05,3,1.85,3,.91,3,.00,3,12.31,
1,2016,268,526,703,24.70,3,85.20,3,.00,3,.50,3,30.05,3,2.03,3,352.60,3,.00,3,12.31,
1,2016,268,527,703,24.66,3,85.60,3,.00,3,.50,3,30.03,3,1.71,3,.19,3,.00,3,12.31,
1,2016,268,528,703,24.80,3,85.60,3,.00,3,.70,3,30.06,3,1.90,3,2.88,3,.00,3,12.31,
1,2016,268,529,703,24.77,3,85.20,3,.00,3,.80,3,30.05,3,2.05,3,2.35,3,.00,3,12.30,
1,2016,268,530,703,24.66,3,85.80,3,.00,3,1.10,3,30.04,3,1.37,3,342.80,3,.00,3,12.31,
1,2016,268,531,703,24.73,3,85.80,3,.00,3,1.30,3,30.06,3,1.11,3,334.90,3,.00,3,12.31,
1,2016,268,532,703,24.70,3,85.70,3,.00,3,1.70,3,30.05,3,1.39,3,1.01,3,.00,3,12.31,
1,2016,268,533,703,24.66,3,85.90,3,.00,3,2.10,3,30.04,3,1.22,3,10.69,3,.00,3,12.28,
1,2016,268,534,703,24.66,3,85.90,3,.00,3,2.50,3,30.06,3,1.39,3,15.24,3,.00,3,12.30,
1,2016,268,535,703,24.66,3,85.80,3,.00,3,3.10,3,30.05,3,1.73,3,8.29,3,.00,3,12.31,
1,2016,268,536,703,24.63,3,85.90,3,.00,3,3.60,3,30.04,3,1.28,3,.34,3,.00,3,12.28,
1,2016,268,537,703,24.66,3,86.00,3,.00,3,4.30,3,30.06,3,1.09,3,352.10,3,.00,3,12.30,
1,2016,268,538,703,24.66,3,85.70,3,.00,3,5.00,3,30.05,3,1.62,3,7.57,3,.00,3,12.30,
1,2016,268,539,703,24.53,3,85.80,3,.00,3,5.81,3,30.04,3,1.71,3,7.09,3,.00,3,12.28,
1,2016,268,540,703,24.63,3,85.90,3,.00,3,6.71,3,30.06,3,1.24,3,.29,3,.00,3,12.30,
1,2016,268,541,703,24.56,3,85.70,3,.00,3,7.71,3,30.04,3,1.60,3,346.70,3,.00,3,12.30,
1,2016,268,542,703,24.60,3,85.80,3,.00,3,8.71,3,30.05,3,1.55,3,353.20,3,.00,3,12.30,
1,2016,268,543,703,24.60,3,86.10,3,.00,3,9.81,3,30.06,3,1.36,3,354.40,3,.00,3,12.30,
1,2016,268,544,703,24.56,3,86.10,3,.00,3,11.01,3,30.04,3,1.01,3,353.20,3,.00,3,12.29,
1,2016,268,545,703,24.63,3,86.20,3,.00,3,12.41,3,30.05,3,.92,3,346.20,3,.00,3,12.30,
1,2016,268,546,703,24.63,3,86.00,3,.00,3,13.81,3,30.07,3,1.17,3,354.40,3,.00,3,12.30,
1,2016,268,547,703,24.60,3,86.00,3,.00,3,15.41,3,30.04,3,1.51,3,.19,3,.00,3,12.30,
1,2016,268,548,703,24.56,3,85.90,3,.01,3,17.12,3,30.06,3,1.45,3,7.14,3,.00,3,12.30,
1,2016,268,549,703,24.53,3,86.00,3,.01,3,19.02,3,30.07,3,1.32,3,14.71,3,.00,3,12.30,
1,2016,268,550,703,24.60,3,85.90,3,.01,3,20.82,3,30.04,3,1.41,3,12.60,3,.00,3,12.30,
1,2016,268,551,703,24.60,3,86.10,3,.01,3,22.92,3,30.06,3,1.02,3,353.80,3,.00,3,12.30,
1,2016,268,552,703,24.60,3,86.00,3,.01,3,25.02,3,30.07,3,1.24,3,.14,3,.00,3,12.30,
1,2016,268,553,703,24.56,3,85.90,3,.01,3,27.22,3,30.05,3,1.29,3,6.83,3,.00,3,12.30,
1,2016,268,554,703,24.50,3,85.70,3,.01,3,29.63,3,30.07,3,1.50,3,20.56,3,.00,3,12.30,
1,2016,268,555,703,24.63,3,85.90,3,.01,3,32.03,3,30.07,3,1.17,3,11.98,3,.00,3,12.30,
1,2016,268,556,703,24.53,3,86.00,3,.01,3,34.73,3,30.05,3,1.37,3,2.35,3,.00,3,12.30,
1,2016,268,557,703,24.53,3,85.80,3,.01,3,37.43,3,30.07,3,1.50,3,354.40,3,.00,3,12.30,
1,2016,268,558,703,24.63,3,86.10,3,.01,3,40.24,3,30.06,3,1.40,3,12.80,3,.00,3,12.30,
1,2016,268,559,703,24.60,3,86.20,3,.01,3,43.24,3,30.05,3,1.49,3,6.33,3,.00,3,12.29,
1,2016,268,600,703,24.56,3,85.80,3,.02,3,46.24,3,30.07,3,1.94,3,10.97,3,.00,3,12.30,
1,2016,268,601,703,24.46,3,85.40,3,.02,3,49.45,3,30.06,3,2.18,3,2.88,3,.00,3,12.30,
1,2016,268,602,703,24.50,3,85.30,3,.02,3,52.75,3,30.05,3,2.21,3,17.37,3,.00,3,12.30,
1,2016,268,603,703,24.43,3,85.20,3,.02,3,56.25,3,30.07,3,2.22,3,26.43,3,.00,3,12.29,
1,2016,268,604,703,24.53,3,85.30,3,.02,3,59.85,3,30.06,3,2.28,3,3.52,3,.00,3,12.30,
1,2016,268,605,703,24.50,3,85.40,3,.02,3,63.86,3,30.05,3,2.07,3,.72,3,.00,3,12.29,
1,2016,268,606,703,24.50,3,85.60,3,.03,3,69.26,3,30.07,3,1.85,3,12.89,3,.00,3,12.29,
1,2016,268,607,703,24.46,3,85.00,3,.04,3,74.67,3,30.06,3,2.41,3,.00,3,.00,3,12.29,
1,2016,268,608,703,24.50,3,84.80,3,.04,3,79.07,3,30.05,3,2.68,3,5.53,3,.00,3,12.29,
1,2016,268,609,703,24.53,3,85.20,3,.04,3,83.48,3,30.07,3,2.22,3,325.80,3,.00,3,12.26,
1,2016,268,610,703,24.60,3,85.00,3,.04,3,88.28,3,30.05,3,1.74,3,2.30,3,.00,3,12.30,
1,2016,268,611,703,24.53,3,84.70,3,.05,3,93.49,3,30.06,3,1.71,3,347.80,3,.00,3,12.30,
1,2016,268,612,703,24.63,3,84.70,3,.05,3,98.69,3,30.07,3,1.83,3,354.00,3,.00,3,12.30,
1,2016,268,613,703,24.66,3,84.30,3,.05,3,103.29,3,30.06,3,2.07,3,335.10,3,.00,3,12.29,
1,2016,268,614,703,24.66,3,84.40,3,.05,3,108.00,3,30.06,3,2.53,3,330.60,3,.00,3,12.30,
1,2016,268,615,703,24.66,3,84.40,3,.06,3,113.00,3,30.07,3,2.04,3,341.20,3,.00,3,12.30,
1,2016,268,616,703,24.66,3,83.60,3,.06,3,119.11,3,30.05,3,2.35,3,339.50,3,.00,3,12.30,
1,2016,268,617,703,24.70,3,83.70,3,.06,3,125.31,3,30.07,3,2.29,3,335.30,3,.00,3,12.29,
1,2016,268,618,703,24.73,3,83.30,3,.07,3,131.72,3,30.07,3,2.52,3,327.00,3,.00,3,12.30,
1,2016,268,619,703,24.77,3,83.30,3,.07,3,137.83,3,30.05,3,1.73,3,340.90,3,.00,3,12.30,
1,2016,268,620,703,24.90,3,83.40,3,.07,3,144.33,3,30.07,3,1.88,3,346.60,3,.00,3,12.30,
1,2016,268,621,703,24.90,3,83.30,3,.08,3,150.54,3,30.07,3,1.68,3,21.37,3,.00,3,12.29,
1,2016,268,622,703,25.04,3,83.60,3,.08,3,157.34,3,30.05,3,1.29,3,354.30,3,.00,3,12.29,
1,2016,268,623,703,25.20,3,83.50,3,.08,3,163.75,3,30.07,3,1.39,3,332.50,3,.00,3,12.27,
1,2016,268,624,703,25.07,3,83.20,3,.09,3,169.96,3,30.07,3,1.19,3,344.50,3,.00,3,12.30,
1,2016,268,625,703,25.14,3,83.10,3,.09,3,176.17,3,30.05,3,1.56,3,.00,3,.00,3,12.30,
1,2016,268,626,703,25.17,3,82.90,3,.09,3,182.17,3,30.08,3,2.08,3,354.40,3,.00,3,12.29,
1,2016,268,627,703,25.24,3,82.40,3,.09,3,187.57,3,30.07,3,1.81,3,1.27,3,.00,3,12.30,
1,2016,268,628,703,25.24,3,82.40,3,.10,3,192.88,3,30.06,3,2.21,3,339.40,3,.00,3,12.30,
1,2016,268,629,703,25.31,3,82.80,3,.10,3,198.78,3,30.08,3,1.44,3,19.17,3,.00,3,12.29,
1,2016,268,630,703,25.41,3,82.70,3,.10,3,205.19,3,30.07,3,1.84,3,333.30,3,.00,3,12.28,
1,2016,268,631,703,25.31,3,82.20,3,.10,3,212.19,3,30.06,3,2.13,3,2.49,3,.00,3,12.30,
1,2016,268,632,703,25.31,3,81.80,3,.11,3,218.70,3,30.08,3,2.29,3,.00,3,.00,3,12.30,
1,2016,268,633,703,25.34,3,82.00,3,.11,3,224.81,3,30.06,3,2.40,3,.26,3,.00,3,12.29,
1,2016,268,634,703,25.37,3,81.70,3,.11,3,230.91,3,30.07,3,2.73,3,.19,3,.00,3,12.30,
1,2016,268,635,703,25.37,3,81.60,3,.12,3,237.32,3,30.08,3,1.98,3,9.30,3,.00,3,12.30,
1,2016,268,636,703,25.47,3,81.90,3,.12,3,242.83,3,30.06,3,1.83,3,.24,3,.00,3,12.28,
1,2016,268,637,703,25.47,3,81.10,3,.12,3,247.93,3,30.08,3,2.45,3,21.21,3,.00,3,12.28,
1,2016,268,638,703,25.58,3,82.30,3,.12,3,252.84,3,30.08,3,1.55,3,351.40,3,.00,3,12.27,
1,2016,268,639,703,25.68,3,81.90,3,.13,3,258.24,3,30.06,3,1.68,3,9.58,3,.00,3,12.28,
1,2016,268,640,703,25.64,3,80.80,3,.13,3,264.35,3,30.08,3,1.94,3,354.40,3,.00,3,12.30,
1,2016,268,641,703,25.64,3,80.90,3,.13,3,271.75,3,30.08,3,2.86,3,347.10,3,.00,3,12.30,
1,2016,268,642,703,25.61,3,81.60,3,.13,3,279.16,3,30.06,3,1.99,3,1.20,3,.00,3,12.30,
1,2016,268,643,703,25.58,3,80.70,3,.14,3,287.66,3,30.08,3,2.38,3,18.74,3,.00,3,12.30,
1,2016,268,644,703,25.58,3,81.30,3,.14,3,296.17,3,30.07,3,1.54,3,349.70,3,.00,3,12.30,
1,2016,268,645,703,25.64,3,81.50,3,.15,3,304.88,3,30.07,3,1.21,3,43.28,3,.00,3,12.30,
1,2016,268,646,703,25.74,3,81.40,3,.15,3,315.29,3,30.08,3,1.65,3,13.13,3,.00,3,12.30,
1,2016,268,647,703,25.88,3,81.00,3,.15,3,325.00,3,30.07,3,1.85,3,342.10,3,.00,3,12.30,
1,2016,268,648,703,25.78,3,81.00,3,.16,3,334.61,3,30.07,3,1.55,3,11.48,3,.00,3,12.30,
1,2016,268,649,703,25.88,3,81.40,3,.16,3,342.22,3,30.08,3,1.59,3,1.68,3,.00,3,12.30,
1,2016,268,650,703,25.88,3,80.70,3,.17,3,349.52,3,30.06,3,1.93,3,9.11,3,.00,3,12.30,
1,2016,268,651,703,25.88,3,80.60,3,.17,3,356.04,3,30.08,3,2.59,3,8.29,3,.00,3,12.30,
1,2016,268,652,703,25.91,3,81.40,3,.17,3,362.15,3,30.08,3,1.55,3,352.10,3,.00,3,12.30,
1,2016,268,653,703,25.98,3,81.40,3,.17,3,368.37,3,30.06,3,1.54,3,327.50,3,.00,3,12.30,
1,2016,268,654,703,26.01,3,80.00,3,.18,3,375.18,3,30.08,3,2.18,3,350.10,3,.00,3,12.30,
1,2016,268,655,703,25.84,3,79.85,3,.18,3,381.67,3,30.08,3,2.22,3,336.30,3,.00,3,12.31,
1,2016,268,656,703,25.88,3,80.40,3,.18,3,388.49,3,30.07,3,1.47,3,353.50,3,.00,3,12.31,
1,2016,268,657,703,25.88,3,79.92,3,.19,3,394.70,3,30.09,3,2.17,3,335.00,3,.00,3,12.30,
1,2016,268,658,703,25.94,3,79.37,3,.19,3,399.91,3,30.07,3,2.63,3,347.40,3,.00,3,12.31,
1,2016,268,659,703,25.88,3,79.41,3,.19,3,406.31,3,30.07,3,3.35,3,326.40,3,.00,3,12.30,
1,2016,268,700,703,25.77,3,79.51,3,.19,3,412.92,3,30.09,3,3.19,3,349.10,3,.00,3,12.28,
1,2016,268,701,703,25.84,3,80.00,3,.20,3,420.93,3,30.06,3,2.60,3,326.80,3,.00,3,12.28,
1,2016,268,702,703,25.74,3,80.30,3,.20,3,429.14,3,30.08,3,2.62,3,.19,3,.00,3,12.28,
1,2016,268,703,703,25.80,3,80.30,3,.20,3,437.50,3,30.08,3,2.82,3,.00,3,.00,3,12.29,
1,2016,268,704,703,25.83,3,81.30,3,.21,3,445.31,3,30.07,3,1.85,3,319.30,3,.00,3,12.30,
1,2016,268,705,703,25.87,3,80.40,3,.21,3,453.72,3,30.08,3,2.46,3,351.10,3,.00,3,12.30,
1,2016,268,706,703,25.83,3,80.40,3,.21,3,461.53,3,30.08,3,2.76,3,352.70,3,.00,3,12.30,
1,2016,268,707,703,25.83,3,80.90,3,.22,3,469.35,3,30.07,3,2.31,3,350.10,3,.00,3,12.30,
1,2016,268,708,703,25.93,3,81.20,3,.22,3,476.55,3,30.09,3,1.60,3,87.30,3,.00,3,12.30,
1,2016,268,709,703,25.97,3,80.70,3,.22,3,483.77,3,30.07,3,2.33,3,352.90,3,.00,3,12.29,
1,2016,268,710,703,25.90,3,79.93,3,.23,3,490.38,3,30.08,3,2.57,3,347.40,3,.00,3,12.30,
1,2016,268,711,703,25.93,3,80.50,3,.23,3,496.69,3,30.08,3,2.65,3,23.76,3,.00,3,12.31,
1,2016,268,712,703,25.96,3,80.30,3,.23,3,502.39,3,30.06,3,2.58,3,316.30,3,.00,3,12.29,
1,2016,268,713,703,25.93,3,78.92,3,.23,3,509.00,3,30.08,3,2.98,3,329.90,3,.00,3,12.30,
1,2016,268,714,703,25.93,3,78.68,3,.24,3,515.62,3,30.08,3,3.33,3,354.20,3,.00,3,12.31,
1,2016,268,715,703,25.86,3,77.74,3,.24,3,525.23,3,30.07,3,2.77,3,354.40,3,.00,3,12.31,
1,2016,268,716,703,25.79,3,78.51,3,.25,3,536.34,3,30.09,3,3.58,3,326.20,3,.00,3,12.31,
1,2016,268,717,703,25.89,3,78.21,3,.25,3,548.06,3,30.07,3,3.72,3,338.40,3,.00,3,12.28,
1,2016,268,718,703,25.89,3,78.28,3,.25,3,558.87,3,30.07,3,3.99,3,347.60,3,.00,3,12.31,
1,2016,268,719,703,25.89,3,78.38,3,.26,3,569.69,3,30.09,3,3.29,3,333.50,3,.00,3,12.31,
1,2016,268,720,703,25.89,3,78.17,3,.26,3,579.00,3,30.06,3,2.97,3,351.50,3,.00,3,12.32,
1,2016,268,721,703,25.89,3,78.14,3,.27,3,587.11,3,30.08,3,3.04,3,340.40,3,.00,3,12.32,
1,2016,268,722,703,25.89,3,77.84,3,.27,3,593.72,3,30.08,3,3.89,3,338.60,3,.00,3,12.31,
1,2016,268,723,703,25.86,3,78.04,3,.27,3,599.43,3,30.06,3,3.74,3,313.00,3,.00,3,12.32,
1,2016,268,724,703,25.96,3,78.44,3,.28,3,608.14,3,30.09,3,4.80,3,340.50,3,.00,3,12.32,
1,2016,268,725,703,25.89,3,78.11,3,.28,3,618.36,3,30.08,3,5.06,3,335.10,3,.00,3,12.32,
1,2016,268,726,703,25.82,3,78.27,3,.28,3,629.77,3,30.07,3,4.41,3,330.60,3,.00,3,12.33,
1,2016,268,727,703,25.93,3,78.37,3,.29,3,638.78,3,30.09,3,4.93,3,349.30,3,.00,3,12.31,
1,2016,268,728,703,25.86,3,79.05,3,.29,3,648.71,3,30.07,3,6.05,3,335.90,3,.00,3,12.34,
1,2016,268,729,703,25.86,3,79.56,3,.29,3,656.22,3,30.08,3,4.45,3,322.00,3,.00,3,12.32,
1,2016,268,730,703,25.93,3,78.37,3,.30,3,665.23,3,30.08,3,4.09,3,333.00,3,.00,3,12.34,
1,2016,268,731,703,25.86,3,79.12,3,.30,3,673.35,3,30.06,3,3.63,3,321.50,3,.00,3,12.34,
1,2016,268,732,703,25.82,3,77.94,3,.31,3,682.66,3,30.09,3,4.68,3,303.90,3,.00,3,12.34,
1,2016,268,733,703,25.86,3,78.00,3,.31,3,691.68,3,30.08,3,4.61,3,350.70,3,.00,3,12.34,
1,2016,268,734,703,25.86,3,77.50,3,.31,3,701.30,3,30.07,3,5.41,3,329.00,3,.00,3,12.35,
1,2016,268,735,703,25.86,3,77.67,3,.32,3,708.51,3,30.09,3,5.75,3,319.70,3,.00,3,12.36,
1,2016,268,736,703,25.82,3,78.07,3,.32,3,717.52,3,30.07,3,4.90,3,347.00,3,.00,3,12.36,
1,2016,268,737,703,25.79,3,78.31,3,.32,3,726.23,3,30.08,3,5.78,3,326.10,3,.00,3,12.36,
1,2016,268,738,703,25.76,3,78.78,3,.33,3,733.74,3,30.08,3,5.76,3,324.80,3,.00,3,12.37,
1,2016,268,739,703,25.89,3,78.71,3,.33,3,740.06,3,30.07,3,5.60,3,322.20,3,.00,3,12.35,
1,2016,268,740,703,25.96,3,78.17,3,.33,3,746.97,3,30.09,3,5.36,3,330.90,3,.00,3,12.37,
1,2016,268,741,703,25.86,3,78.44,3,.34,3,753.59,3,30.08,3,4.99,3,328.70,3,.00,3,12.38,
1,2016,268,742,703,25.92,3,78.10,3,.34,3,762.60,3,30.07,3,4.99,3,317.50,3,.00,3,12.38,
1,2016,268,743,703,25.89,3,78.68,3,.34,3,770.42,3,30.09,3,5.24,3,310.10,3,.00,3,12.40,
1,2016,268,744,703,25.96,3,78.14,3,.35,3,779.44,3,30.07,3,4.76,3,316.20,3,.00,3,12.40,
1,2016,268,745,703,25.99,3,78.31,3,.35,3,786.64,3,30.08,3,5.19,3,302.20,3,.00,3,12.41,
1,2016,268,746,703,26.06,3,78.34,3,.35,3,795.05,3,30.09,3,4.94,3,326.40,3,.00,3,12.41,
1,2016,268,747,703,25.96,3,77.94,3,.36,3,804.06,3,30.07,3,5.27,3,336.80,3,.00,3,12.42,
1,2016,268,748,703,25.99,3,77.83,3,.36,3,812.48,3,30.09,3,4.96,3,329.80,3,.00,3,12.43,
1,2016,268,749,703,25.96,3,78.24,3,.36,3,823.00,3,30.08,3,4.86,3,335.80,3,.00,3,12.43,
1,2016,268,750,703,26.03,3,78.58,3,.37,3,832.91,3,30.07,3,4.22,3,328.20,3,.00,3,12.44,
1,2016,268,751,703,26.03,3,78.54,3,.37,3,840.72,3,30.09,3,4.10,3,337.30,3,.00,3,12.45,
1,2016,268,752,703,26.09,3,78.68,3,.38,3,849.44,3,30.07,3,4.20,3,320.50,3,.00,3,12.43,
1,2016,268,753,703,26.03,3,78.14,3,.38,3,856.64,3,30.08,3,5.27,3,325.50,3,.00,3,12.46,
1,2016,268,754,703,26.03,3,78.75,3,.38,3,863.25,3,30.08,3,4.17,3,338.40,3,.00,3,12.47,
1,2016,268,755,703,26.03,3,79.05,3,.38,3,870.16,3,30.06,3,5.01,3,334.70,3,.00,3,12.47,
1,2016,268,756,703,26.16,3,79.08,3,.39,3,878.27,3,30.09,3,3.80,3,333.40,3,.00,3,12.48,
1,2016,268,757,703,26.19,3,78.75,3,.39,3,885.48,3,30.08,3,4.33,3,323.60,3,.00,3,12.49,
1,2016,268,758,703,26.23,3,78.78,3,.39,3,890.88,3,30.07,3,3.62,3,344.40,3,.00,3,12.49,
1,2016,268,759,703,26.26,3,78.34,3,.40,3,898.99,3,30.09,3,3.45,3,334.00,3,.00,3,12.49,
1,2016,268,800,703,26.26,3,78.64,3,.40,3,906.80,3,30.07,3,4.33,3,331.20,3,.00,3,12.51,
1,2016,268,801,703,26.40,3,79.86,3,.40,3,914.91,3,30.08,3,2.53,3,337.20,3,.00,3,12.52,
1,2016,268,802,703,26.46,3,79.08,3,.41,3,923.32,3,30.08,3,3.35,3,339.80,3,.00,3,12.53,
1,2016,268,803,703,26.46,3,78.61,3,.41,3,931.43,3,30.07,3,3.12,3,327.40,3,.00,3,12.53,
1,2016,268,804,703,26.57,3,79.18,3,.41,3,938.93,3,30.09,3,2.54,3,350.60,3,.00,3,12.54,
1,2016,268,805,703,26.57,3,77.80,3,.42,3,944.94,3,30.08,3,2.71,3,332.00,3,.00,3,12.53,
1,2016,268,806,703,26.70,3,77.63,3,.42,3,951.85,3,30.07,3,2.87,3,16.38,3,.00,3,12.54,
1,2016,268,807,703,26.63,3,76.42,3,.42,3,958.46,3,30.09,3,3.99,3,348.20,3,.00,3,12.55,
1,2016,268,808,703,26.63,3,75.00,3,.43,3,965.06,3,30.07,3,4.38,3,.00,3,.00,3,12.57,
1,2016,268,809,703,26.67,3,76.52,3,.43,3,973.77,3,30.08,3,3.78,3,332.30,3,.00,3,12.54,
1,2016,268,810,703,26.60,3,76.25,3,.43,3,983.68,3,30.08,3,4.03,3,337.30,3,.00,3,12.58,
1,2016,268,811,703,26.80,3,76.59,3,.44,3,991.19,3,30.07,3,3.21,3,306.80,3,.00,3,12.60,
1,2016,268,812,703,26.80,3,74.80,3,.44,3,1002.92,3,30.09,3,4.15,3,342.20,3,.00,3,12.62,
1,2016,268,813,703,26.77,3,74.73,3,.44,3,1011.63,3,30.08,3,5.05,3,330.10,3,.00,3,12.63,
1,2016,268,814,703,26.77,3,74.90,3,.45,3,1019.72,3,30.08,3,4.14,3,346.00,3,.00,3,12.64,
1,2016,268,815,703,26.90,3,75.91,3,.45,3,1024.22,3,30.09,3,4.22,3,345.60,3,.00,3,12.64,
1,2016,268,816,703,26.94,3,74.90,3,.45,3,1031.13,3,30.07,3,4.14,3,320.20,3,.00,3,12.65,
1,2016,268,817,703,26.84,3,75.30,3,.46,3,1038.34,3,30.09,3,4.63,3,319.40,3,.00,3,12.65,
1,2016,268,818,703,26.94,3,74.53,3,.46,3,1041.34,3,30.08,3,4.45,3,354.50,3,.00,3,12.67,
1,2016,268,819,703,26.90,3,74.70,3,.46,3,1045.85,3,30.07,3,4.54,3,347.70,3,.00,3,12.68,
1,2016,268,820,703,27.00,3,75.13,3,.46,3,1048.24,3,30.09,3,3.69,3,342.10,3,.00,3,12.68,
1,2016,268,821,703,27.04,3,73.58,3,.46,3,1057.26,3,30.07,3,4.27,3,342.90,3,.00,3,12.69,
1,2016,268,822,703,27.07,3,74.02,3,.47,3,1065.67,3,30.08,3,4.35,3,340.20,3,.00,3,12.67,
1,2016,268,823,703,27.14,3,73.85,3,.47,3,1076.48,3,30.09,3,3.97,3,349.50,3,.00,3,12.70,
1,2016,268,824,703,27.11,3,74.33,3,.48,3,1088.50,3,30.07,3,4.70,3,324.00,3,.00,3,12.70,
1,2016,268,825,703,27.21,3,74.87,3,.48,3,1098.72,3,30.09,3,4.03,3,340.70,3,.00,3,12.71,
1,2016,268,826,703,27.24,3,74.22,3,.49,3,1108.63,3,30.08,3,4.23,3,352.10,3,.00,3,12.72,
1,2016,268,827,703,27.17,3,74.46,3,.49,3,1116.14,3,30.08,3,3.79,3,339.20,3,.00,3,12.72,
1,2016,268,828,703,27.17,3,74.15,3,.49,3,1123.66,3,30.09,3,4.26,3,354.50,3,.00,3,12.73,
1,2016,268,829,703,27.20,3,74.46,3,.49,3,1129.07,3,30.07,3,3.29,3,350.20,3,.00,3,12.72,
1,2016,268,830,703,27.24,3,75.77,3,.50,3,1135.07,3,30.09,3,2.56,3,322.90,3,.00,3,12.74,
1,2016,268,831,703,27.41,3,76.24,3,.50,3,1141.40,3,30.09,3,2.43,3,340.50,3,.00,3,12.75,
1,2016,268,832,703,27.44,3,75.00,3,.50,3,1145.91,3,30.07,3,3.15,3,325.70,3,.00,3,12.75,
1,2016,268,833,703,27.47,3,74.42,3,.50,3,1153.72,3,30.09,3,2.84,3,351.80,3,.00,3,12.75,
1,2016,268,834,703,27.47,3,73.98,3,.51,3,1161.83,3,30.07,3,2.78,3,.19,3,.00,3,12.76,
1,2016,268,835,703,27.47,3,74.18,3,.51,3,1169.64,3,30.08,3,3.60,3,353.80,3,.00,3,12.76,
1,2016,268,836,703,27.50,3,73.58,3,.51,3,1177.15,3,30.09,3,3.03,3,2.42,3,.00,3,12.74,
1,2016,268,837,703,27.50,3,73.20,3,.52,3,1184.39,3,30.07,3,3.90,3,342.80,3,.00,3,12.77,
1,2016,268,838,703,27.44,3,72.73,3,.52,3,1192.50,3,30.09,3,3.79,3,2.42,3,.00,3,12.76,
1,2016,268,839,703,27.57,3,73.54,3,.52,3,1199.71,3,30.08,3,2.72,3,326.10,3,.00,3,12.76,
1,2016,268,840,703,27.64,3,73.37,3,.53,3,1206.32,3,30.07,3,2.87,3,333.90,3,.00,3,12.78,
1,2016,268,841,703,27.67,3,72.16,3,.53,3,1213.24,3,30.09,3,3.46,3,345.50,3,.00,3,12.78,
1,2016,268,842,703,27.70,3,71.58,3,.53,3,1220.15,3,30.07,3,4.70,3,350.50,3,.00,3,12.78,
1,2016,268,843,703,27.67,3,72.02,3,.54,3,1227.36,3,30.08,3,4.11,3,11.30,3,.00,3,12.79,
1,2016,268,844,703,27.77,3,72.39,3,.54,3,1231.56,3,30.08,3,3.26,3,314.20,3,.00,3,12.80,
1,2016,268,845,703,27.73,3,71.18,3,.54,3,1241.17,3,30.07,3,3.89,3,327.80,3,.00,3,12.79,
1,2016,268,846,703,27.73,3,72.12,3,.55,3,1247.18,3,30.09,3,3.06,3,335.40,3,.00,3,12.80,
1,2016,268,847,703,27.87,3,70.73,3,.55,3,1257.11,3,30.07,3,3.42,3,.19,3,.00,3,12.80,
1,2016,268,848,703,28.07,3,71.98,3,.55,3,1261.92,3,30.08,3,3.50,3,327.20,3,.00,3,12.81,
1,2016,268,849,703,28.03,3,70.77,3,.55,3,1269.15,3,30.08,3,3.44,3,321.90,3,.00,3,12.81,
1,2016,268,850,703,28.10,3,71.37,3,.56,3,1275.46,3,30.06,3,3.58,3,350.00,3,.00,3,12.81,
1,2016,268,851,703,28.17,3,70.26,3,.56,3,1279.98,3,30.09,3,4.51,3,351.90,3,.00,3,12.81,
1,2016,268,852,703,28.20,3,69.75,3,.56,3,1287.81,3,30.07,3,4.43,3,339.20,3,.00,3,12.81,
1,2016,268,853,703,28.17,3,70.09,3,.56,3,1292.32,3,30.07,3,3.87,3,339.50,3,.00,3,12.82,
1,2016,268,854,703,28.20,3,71.07,3,.57,3,1298.64,3,30.09,3,4.02,3,.00,3,.00,3,12.82,
1,2016,268,855,703,28.30,3,69.75,3,.57,3,1305.55,3,30.06,3,3.22,3,344.20,3,.00,3,12.82,
1,2016,268,856,703,28.33,3,69.72,3,.57,3,1311.86,3,30.08,3,3.48,3,347.90,3,.00,3,12.83,
1,2016,268,857,703,28.40,3,70.05,3,.57,3,1317.57,3,30.08,3,2.93,3,45.43,3,.00,3,12.80,
1,2016,268,858,703,28.47,3,69.55,3,.58,3,1325.09,3,30.07,3,1.74,3,2.78,3,.00,3,12.83,
1,2016,268,859,703,28.50,3,68.40,3,.58,3,1333.20,3,30.09,3,2.95,3,20.55,3,.00,3,12.82,
1,2016,268,900,703,28.54,3,68.06,3,.58,3,1338.63,3,30.06,3,2.94,3,337.10,3,.00,3,12.81,
1,2016,268,901,703,28.57,3,68.03,3,.59,3,1347.34,3,30.08,3,2.65,3,350.50,3,.00,3,12.83,
1,2016,268,902,703,28.57,3,69.04,3,.59,3,1351.56,3,30.08,3,1.96,3,348.60,3,.00,3,12.84,
1,2016,268,903,703,28.60,3,67.12,3,.59,3,1359.37,3,30.07,3,3.79,3,349.10,3,.00,3,12.83,
1,2016,268,904,703,28.60,3,67.69,3,.60,3,1363.58,3,30.09,3,3.72,3,353.50,3,.00,3,12.84,
1,2016,268,905,703,28.60,3,68.57,3,.60,3,1371.70,3,30.07,3,4.26,3,351.90,3,.00,3,12.84,
1,2016,268,906,703,28.57,3,67.29,3,.60,3,1378.31,3,30.08,3,4.23,3,2.42,3,.00,3,12.83,
1,2016,268,907,703,28.57,3,67.25,3,.60,3,1385.52,3,30.08,3,4.45,3,18.34,3,.00,3,12.85,
1,2016,268,908,703,28.60,3,67.15,3,.61,3,1393.93,3,30.06,3,4.33,3,.19,3,.00,3,12.83,
1,2016,268,909,703,28.64,3,67.52,3,.61,3,1396.04,3,30.09,3,3.71,3,3.31,3,.00,3,12.84,
1,2016,268,910,703,28.70,3,66.98,3,.61,3,1401.16,3,30.07,3,3.71,3,339.60,3,.00,3,12.86,
1,2016,268,911,703,28.80,3,67.08,3,.61,3,1408.07,3,30.08,3,3.61,3,.19,3,.00,3,12.86,
1,2016,268,912,703,28.80,3,65.94,3,.62,3,1414.96,3,30.08,3,5.14,3,4.50,3,.00,3,12.86,
1,2016,268,913,703,28.74,3,66.11,3,.62,3,1417.06,3,30.06,3,4.43,3,20.11,3,.00,3,12.86,
1,2016,268,914,703,28.70,3,66.51,3,.62,3,1421.86,3,30.08,3,4.84,3,344.90,3,.00,3,12.87,
1,2016,268,915,703,28.84,3,67.59,3,.62,3,1424.57,3,30.07,3,3.97,3,342.30,3,.00,3,12.87,
1,2016,268,916,703,28.87,3,67.45,3,.62,3,1429.07,3,30.07,3,3.13,3,344.00,3,.00,3,12.87,
1,2016,268,917,703,28.94,3,67.62,3,.63,3,1432.38,3,30.09,3,3.88,3,338.00,3,.00,3,12.87,
1,2016,268,918,703,29.01,3,65.90,3,.63,3,1441.08,3,30.06,3,3.24,3,331.00,3,.00,3,12.86,
1,2016,268,919,703,29.04,3,66.68,3,.63,3,1448.30,3,30.08,3,3.13,3,302.10,3,.00,3,12.88,
1,2016,268,920,703,29.04,3,66.24,3,.64,3,1457.91,3,30.08,3,3.64,3,314.60,3,.00,3,12.89,
1,2016,268,921,703,29.01,3,66.37,3,.64,3,1466.31,3,30.07,3,3.66,3,315.80,3,.00,3,12.89,
1,2016,268,922,703,29.01,3,66.71,3,.64,3,1472.62,3,30.08,3,3.40,3,316.50,3,.00,3,12.89,
1,2016,268,923,703,29.01,3,67.15,3,.65,3,1482.23,3,30.06,3,3.68,3,301.00,3,.00,3,12.89,
1,2016,268,924,703,28.97,3,66.41,3,.65,3,1486.74,3,30.08,3,3.91,3,322.40,3,.00,3,12.88,
1,2016,268,925,703,29.04,3,67.32,3,.65,3,1490.64,3,30.08,3,2.63,3,329.30,3,.00,3,12.88,
1,2016,268,926,703,29.07,3,66.91,3,.65,3,1496.65,3,30.07,3,2.57,3,305.30,3,.00,3,12.86,
1,2016,268,927,703,29.17,3,68.47,3,.65,3,1500.25,3,30.09,3,2.05,3,281.80,3,.00,3,12.86,
1,2016,268,928,703,29.27,3,67.05,3,.66,3,1508.06,3,30.06,3,1.74,3,340.40,3,.00,3,12.86,
1,2016,268,929,703,29.31,3,67.29,3,.66,3,1507.76,3,30.08,3,2.22,3,341.90,3,.00,3,12.87,
1,2016,268,930,703,29.31,3,66.21,3,.66,3,1516.47,3,30.08,3,2.42,3,328.50,3,.00,3,12.86,
1,2016,268,931,703,29.41,3,65.83,3,.66,3,1519.17,3,30.07,3,1.25,3,20.40,3,.00,3,12.86,
1,2016,268,932,703,29.41,3,66.61,3,.67,3,1524.28,3,30.09,3,2.16,3,329.40,3,.00,3,12.87,
1,2016,268,933,703,29.48,3,65.23,3,.67,3,1530.59,3,30.06,3,1.78,3,328.00,3,.00,3,12.85,
1,2016,268,934,703,29.54,3,63.41,3,.67,3,1535.40,3,30.08,3,4.24,3,350.90,3,.00,3,12.87,
1,2016,268,935,703,29.48,3,64.92,3,.67,3,1543.81,3,30.08,3,3.42,3,354.40,3,.00,3,12.87,
1,2016,268,936,703,29.48,3,63.24,3,.67,3,1547.11,3,30.07,3,3.61,3,335.00,3,.00,3,12.87,
1,2016,268,937,703,29.61,3,63.47,3,.68,3,1551.91,3,30.08,3,4.04,3,352.00,3,.00,3,12.86,
1,2016,268,938,703,29.65,3,62.53,3,.68,3,1557.02,3,30.06,3,4.41,3,339.80,3,.00,3,12.85,
1,2016,268,939,703,29.61,3,62.29,3,.68,3,1560.34,3,30.08,3,4.04,3,320.90,3,.00,3,12.85,
1,2016,268,940,703,29.61,3,63.07,3,.68,3,1567.55,3,30.08,3,3.22,3,353.40,3,.00,3,12.86,
1,2016,268,941,703,29.61,3,63.20,3,.69,3,1572.04,3,30.07,3,3.41,3,342.60,3,.00,3,12.86,
1,2016,268,942,703,29.68,3,62.93,3,.69,3,1572.65,3,30.09,3,3.55,3,340.40,3,.00,3,12.86,
1,2016,268,943,703,29.71,3,62.66,3,.69,3,1578.64,3,30.06,3,4.38,3,332.50,3,.00,3,12.86,
1,2016,268,944,703,29.81,3,62.12,3,.69,3,1581.04,3,30.08,3,4.48,3,344.20,3,.00,3,12.86,
1,2016,268,945,703,29.88,3,61.72,3,.69,3,1588.23,3,30.08,3,3.77,3,315.50,3,.00,3,12.86,
1,2016,268,946,703,29.95,3,62.09,3,.69,3,1593.34,3,30.07,3,2.71,3,318.80,3,.00,3,12.86,
1,2016,268,947,703,29.98,3,63.13,3,.70,3,1599.33,3,30.09,3,.97,3,349.70,3,.00,3,12.82,
1,2016,268,948,703,30.01,3,62.32,3,.70,3,1605.94,3,30.06,3,1.45,3,339.80,3,.00,3,12.76,
1,2016,268,949,703,30.04,3,61.01,3,.70,3,1608.97,3,30.08,3,3.80,3,354.50,3,.00,3,12.73,
1,2016,268,950,703,30.04,3,61.68,3,.70,3,1608.04,3,30.08,3,1.97,3,341.30,3,.00,3,12.73,
1,2016,268,951,703,30.11,3,62.86,3,.71,3,1617.96,3,30.06,3,1.68,3,323.80,3,.00,3,12.70,
1,2016,268,952,703,30.21,3,62.12,3,.70,3,1614.33,3,30.08,3,2.39,3,46.35,3,.00,3,12.66,
1,2016,268,953,703,30.24,3,61.51,3,.71,3,1624.54,3,30.06,3,3.02,3,22.08,3,.00,3,12.66,
1,2016,268,954,703,30.31,3,61.07,3,.71,3,1624.24,3,30.08,3,3.01,3,11.71,3,.00,3,12.65,
1,2016,268,955,703,30.31,3,61.24,3,.71,3,1628.15,3,30.07,3,2.53,3,10.97,3,.00,3,12.65,
1,2016,268,956,703,30.37,3,60.56,3,.71,3,1627.54,3,30.06,3,2.64,3,334.30,3,.00,3,12.65,
1,2016,268,957,703,30.37,3,60.02,3,.71,3,1627.84,3,30.08,3,3.67,3,338.60,3,.00,3,12.66,
1,2016,268,958,703,30.34,3,60.53,3,.71,3,1632.65,3,30.06,3,2.06,3,314.10,3,.00,3,12.68,
1,2016,268,959,703,30.30,3,59.55,3,.71,3,1637.45,3,30.08,3,3.28,3,329.70,3,.00,3,12.67,
1,2016,268,1000,703,30.20,3,58.77,3,.72,3,1643.45,3,30.07,3,4.32,3,314.80,3,.00,3,12.67,
1,2016,268,1001,703,30.24,3,59.78,3,.72,3,1647.96,3,30.07,3,4.10,3,319.80,3,.00,3,12.65,
1,2016,268,1002,703,30.20,3,60.66,3,.72,3,1654.26,3,30.08,3,3.14,3,351.30,3,.00,3,12.67,
1,2016,268,1003,703,30.27,3,59.38,3,.72,3,1664.18,3,30.06,3,3.32,3,353.70,3,.00,3,12.68,
1,2016,268,1004,703,30.30,3,60.79,3,.73,3,1672.61,3,30.08,3,2.51,3,350.00,3,.00,3,12.70,
1,2016,268,1005,703,30.37,3,60.08,3,.73,3,1670.20,3,30.07,3,2.85,3,342.20,3,.00,3,12.68,
1,2016,268,1006,703,30.37,3,59.44,3,.73,3,1681.31,3,30.06,3,3.88,3,346.70,3,.00,3,12.67,
1,2016,268,1007,703,30.33,3,59.07,3,.73,3,1682.81,3,30.08,3,3.37,3,13.84,3,.00,3,12.67,
1,2016,268,1008,703,30.47,3,60.42,3,.74,3,1691.54,3,30.06,3,3.23,3,325.90,3,.00,3,12.67,
1,2016,268,1009,703,30.47,3,57.86,3,.74,3,1692.74,3,30.08,3,4.01,3,334.20,3,.00,3,12.65,
1,2016,268,1010,703,30.43,3,59.21,3,.74,3,1692.12,3,30.07,3,4.84,3,322.50,3,.00,3,12.67,
1,2016,268,1011,703,30.47,3,59.34,3,.74,3,1697.83,3,30.07,3,5.45,3,331.20,3,.00,3,12.67,
1,2016,268,1012,703,30.40,3,60.62,3,.74,3,1697.84,3,30.08,3,4.26,3,337.60,3,.00,3,12.69,
1,2016,268,1013,703,30.43,3,60.25,3,.74,3,1702.65,3,30.06,3,4.09,3,337.40,3,.00,3,12.69,
1,2016,268,1014,703,30.47,3,56.68,3,.74,3,1703.26,3,30.08,3,4.82,3,343.00,3,.00,3,12.68,
1,2016,268,1015,703,30.50,3,56.64,3,.74,3,1708.07,3,30.07,3,4.66,3,.24,3,.00,3,12.67,
1,2016,268,1016,703,30.57,3,56.81,3,.74,3,1712.28,3,30.07,3,4.81,3,349.60,3,.00,3,12.67,
1,2016,268,1017,703,30.53,3,57.28,3,.74,3,1709.88,3,30.08,3,4.66,3,13.93,3,.00,3,12.67,
1,2016,268,1018,703,30.60,3,57.45,3,.75,3,1711.38,3,30.05,3,3.34,3,334.60,3,.00,3,12.68,
1,2016,268,1019,703,30.60,3,58.29,3,.75,3,1721.00,3,30.08,3,4.72,3,334.20,3,.00,3,12.69,
1,2016,268,1020,703,30.57,3,58.50,3,.75,3,1725.81,3,30.06,3,4.55,3,327.40,3,.00,3,12.72,
1,2016,268,1021,703,30.70,3,57.62,3,.75,3,1730.92,3,30.07,3,4.51,3,24.80,3,.00,3,12.71,
1,2016,268,1022,703,30.77,3,58.29,3,.75,3,1737.53,3,30.07,3,3.95,3,34.23,3,.00,3,12.72,
1,2016,268,1023,703,30.80,3,57.49,3,.76,3,1744.14,3,30.06,3,4.29,3,28.85,3,.00,3,12.71,
1,2016,268,1024,703,30.80,3,57.86,3,.76,3,1748.35,3,30.08,3,3.21,3,345.20,3,.00,3,12.71,
1,2016,268,1025,703,30.74,3,56.81,3,.76,3,1753.45,3,30.06,3,3.53,3,35.64,3,.00,3,12.71,
1,2016,268,1026,703,30.80,3,57.62,3,.76,3,1754.35,3,30.07,3,2.99,3,27.58,3,.00,3,12.72,
1,2016,268,1027,703,30.80,3,57.15,3,.76,3,1752.55,3,30.07,3,4.45,3,345.60,3,.00,3,12.74,
1,2016,268,1028,703,30.70,3,57.49,3,.76,3,1763.36,3,30.05,3,4.18,3,.24,3,.00,3,12.77,
1,2016,268,1029,703,30.70,3,54.01,3,.76,3,1764.86,3,30.08,3,5.05,3,351.00,3,.00,3,12.78,
1,2016,268,1030,703,30.70,3,55.60,3,.77,3,1768.17,3,30.05,3,6.35,3,354.20,3,.00,3,12.78,
1,2016,268,1031,703,30.67,3,54.72,3,.77,3,1774.18,3,30.07,3,4.52,3,351.60,3,.00,3,12.78,
1,2016,268,1032,703,30.77,3,56.14,3,.77,3,1776.58,3,30.07,3,4.11,3,335.30,3,.00,3,12.78,
1,2016,268,1033,703,30.84,3,55.97,3,.77,3,1779.88,3,30.06,3,3.42,3,61.38,3,.00,3,12.78,
1,2016,268,1034,703,30.97,3,56.64,3,.77,3,1781.08,3,30.07,3,2.68,3,19.29,3,.00,3,12.79,
1,2016,268,1035,703,30.97,3,54.42,3,.77,3,1783.49,3,30.05,3,3.13,3,39.95,3,.00,3,12.80,
1,2016,268,1036,703,31.00,3,54.99,3,.77,3,1786.19,3,30.07,3,3.15,3,4.43,3,.00,3,12.82,
1,2016,268,1037,703,31.11,3,55.09,3,.77,3,1787.39,3,30.07,3,3.94,3,340.30,3,.00,3,12.85,
1,2016,268,1038,703,31.00,3,55.29,3,.77,3,1788.89,3,30.06,3,3.84,3,348.70,3,.00,3,12.88,
1,2016,268,1039,703,31.07,3,54.55,3,.78,3,1790.36,3,30.07,3,3.74,3,337.40,3,.00,3,12.85,
1,2016,268,1040,703,30.97,3,54.65,3,.78,3,1795.77,3,30.05,3,3.84,3,343.60,3,.00,3,12.88,
1,2016,268,1041,703,30.97,3,55.16,3,.78,3,1799.38,3,30.07,3,3.76,3,36.15,3,.00,3,12.87,
1,2016,268,1042,703,31.04,3,55.43,3,.78,3,1799.38,3,30.06,3,2.26,3,31.50,3,.00,3,12.87,
1,2016,268,1043,703,31.07,3,56.64,3,.78,3,1803.29,3,30.06,3,1.66,3,352.60,3,.00,3,12.86,
1,2016,268,1044,703,31.11,3,56.37,3,.78,3,1807.20,3,30.07,3,1.10,3,6.85,3,.00,3,12.86,
1,2016,268,1045,703,31.21,3,54.75,3,.78,3,1806.90,3,30.05,3,2.83,3,9.38,3,.00,3,12.85,
1,2016,268,1046,703,31.27,3,56.17,3,.78,3,1811.40,3,30.07,3,3.19,3,344.10,3,.00,3,12.85,
1,2016,268,1047,703,31.27,3,54.01,3,.79,3,1814.71,3,30.06,3,3.72,3,342.10,3,.00,3,12.85,
1,2016,268,1048,703,31.31,3,55.29,3,.79,3,1822.22,3,30.06,3,5.13,3,352.70,3,.00,3,12.83,
1,2016,268,1049,703,31.38,3,55.12,3,.79,3,1821.01,3,30.07,3,4.38,3,6.68,3,.00,3,12.85,
1,2016,268,1050,703,31.41,3,55.12,3,.79,3,1823.11,3,30.05,3,2.88,3,354.50,3,.00,3,12.85,
1,2016,268,1051,703,31.44,3,53.88,3,.79,3,1827.32,3,30.07,3,4.63,3,352.40,3,.00,3,12.84,
1,2016,268,1052,703,31.31,3,54.38,3,.79,3,1829.12,3,30.05,3,3.79,3,331.70,3,.00,3,12.84,
1,2016,268,1053,703,31.34,3,53.61,3,.79,3,1830.92,3,30.06,3,3.82,3,344.30,3,.00,3,12.84,
1,2016,268,1054,703,31.27,3,53.64,3,.79,3,1833.61,3,30.07,3,3.89,3,335.60,3,.00,3,12.84,
1,2016,268,1055,703,31.21,3,54.65,3,.79,3,1833.61,3,30.05,3,3.18,3,6.75,3,.00,3,12.84,
1,2016,268,1056,703,31.27,3,54.75,3,.79,3,1832.43,3,30.07,3,2.42,3,329.60,3,.00,3,12.84,
1,2016,268,1057,703,31.31,3,54.32,3,.79,3,1833.03,3,30.05,3,4.73,3,302.00,3,.00,3,12.84,
1,2016,268,1058,703,31.34,3,54.28,3,.79,3,1838.75,3,30.06,3,4.37,3,313.20,3,.00,3,12.84,
1,2016,268,1059,703,31.41,3,53.84,3,.80,3,1842.65,3,30.06,3,5.81,3,318.70,3,.00,3,12.84,
1,2016,268,1100,703,31.24,3,53.61,3,.79,3,1841.73,3,30.05,3,4.10,3,310.30,3,.00,3,12.84,
1,2016,268,1101,703,31.34,3,53.34,3,.79,3,1839.33,3,30.07,3,3.35,3,10.77,3,.00,3,12.84,
1,2016,268,1102,703,31.24,3,54.35,3,.79,3,1838.74,3,30.05,3,2.39,3,297.60,3,.00,3,12.84,
1,2016,268,1103,703,31.27,3,54.86,3,.80,3,1847.16,3,30.07,3,1.92,3,12.06,3,.00,3,12.83,
1,2016,268,1104,703,31.27,3,53.00,3,.80,3,1847.16,3,30.06,3,4.87,3,1.13,3,.00,3,12.82,
1,2016,268,1105,703,31.34,3,54.79,3,.80,3,1852.27,3,30.05,3,4.72,3,344.70,3,.00,3,12.83,
1,2016,268,1106,703,31.34,3,53.88,3,.80,3,1849.57,3,30.06,3,4.35,3,319.50,3,.00,3,12.83,
1,2016,268,1107,703,31.38,3,53.51,3,.80,3,1849.57,3,30.04,3,6.19,3,322.00,3,.00,3,12.83,
1,2016,268,1108,703,31.38,3,53.57,3,.80,3,1853.43,3,30.07,3,4.23,3,335.40,3,.00,3,12.83,
1,2016,268,1109,703,31.48,3,54.21,3,.80,3,1857.34,3,30.05,3,2.44,3,320.10,3,.00,3,12.82,
1,2016,268,1110,703,31.51,3,54.01,3,.80,3,1858.55,3,30.06,3,1.88,3,23.36,3,.00,3,12.82,
1,2016,268,1111,703,31.44,3,51.18,3,.80,3,1860.05,3,30.06,3,4.13,3,311.40,3,.00,3,12.83,
1,2016,268,1112,703,31.54,3,54.55,3,.80,3,1861.26,3,30.04,3,5.02,3,55.25,3,.00,3,12.83,
1,2016,268,1113,703,31.48,3,53.88,3,.80,3,1866.67,3,30.07,3,2.12,3,58.03,3,.00,3,12.83,
1,2016,268,1114,703,31.44,3,53.41,3,.80,3,1864.55,3,30.05,3,2.63,3,296.30,3,.00,3,12.83,
1,2016,268,1115,703,31.54,3,52.90,3,.80,3,1866.95,3,30.06,3,3.00,3,10.92,3,.00,3,12.83,
1,2016,268,1116,703,31.58,3,53.91,3,.80,3,1863.63,3,30.06,3,1.54,3,314.20,3,.00,3,12.83,
1,2016,268,1117,703,31.58,3,53.34,3,.80,3,1865.44,3,30.04,3,2.92,3,308.50,3,.00,3,12.83,
1,2016,268,1118,703,31.58,3,53.17,3,.80,3,1865.44,3,30.06,3,4.28,3,330.50,3,.00,3,12.83,
1,2016,268,1119,703,31.54,3,53.37,3,.80,3,1866.03,3,30.04,3,4.39,3,316.90,3,.00,3,12.83,
1,2016,268,1120,703,31.61,3,55.06,3,.80,3,1867.83,3,30.06,3,2.88,3,327.30,3,.00,3,12.83,
1,2016,268,1121,703,31.75,3,54.01,3,.80,3,1869.94,3,30.06,3,4.45,3,311.00,3,.00,3,12.82,
1,2016,268,1122,703,31.68,3,53.07,3,.81,3,1875.05,3,30.05,3,5.22,3,307.20,3,.00,3,12.83,
1,2016,268,1123,703,31.61,3,53.20,3,.81,3,1875.36,3,30.06,3,4.37,3,311.20,3,.00,3,12.83,
1,2016,268,1124,703,31.58,3,53.30,3,.81,3,1875.96,3,30.04,3,4.41,3,312.00,3,.00,3,12.83,
1,2016,268,1125,703,31.68,3,56.00,3,.81,3,1877.77,3,30.06,3,4.13,3,342.60,3,.00,3,12.83,
1,2016,268,1126,703,31.54,3,53.98,3,.81,3,1877.47,3,30.05,3,4.57,3,350.50,3,.00,3,12.83,
1,2016,268,1127,703,31.54,3,54.42,3,.81,3,1876.57,3,30.05,3,1.92,3,354.50,3,.00,3,12.83,
1,2016,268,1128,703,31.61,3,53.57,3,.81,3,1878.08,3,30.06,3,1.67,3,332.50,3,.00,3,12.83,
1,2016,268,1129,703,31.68,3,54.82,3,.81,3,1878.08,3,30.04,3,.80,3,294.30,3,.00,3,12.83,
1,2016,268,1130,703,31.75,3,54.59,3,.81,3,1880.48,3,30.06,3,3.37,3,319.90,3,.00,3,12.83,
1,2016,268,1131,703,31.81,3,56.24,3,.81,3,1876.55,3,30.04,3,2.82,3,305.80,3,.00,3,12.83,
1,2016,268,1132,703,31.78,3,54.45,3,.80,3,1874.75,3,30.06,3,3.64,3,324.90,3,.00,3,12.83,
1,2016,268,1133,703,31.88,3,53.94,3,.80,3,1875.06,3,30.06,3,3.15,3,2.15,3,.00,3,12.83,
1,2016,268,1134,703,31.95,3,54.59,3,.81,3,1878.66,3,30.04,3,2.54,3,302.60,3,.00,3,12.83,
1,2016,268,1135,703,31.88,3,55.06,3,.81,3,1878.67,3,30.06,3,3.60,3,353.80,3,.00,3,12.83,
1,2016,268,1136,703,31.88,3,53.03,3,.81,3,1879.27,3,30.04,3,3.19,3,25.02,3,.00,3,12.83,
1,2016,268,1137,703,31.88,3,53.84,3,.81,3,1881.35,3,30.06,3,1.93,3,6.18,3,.00,3,12.83,
1,2016,268,1138,703,31.95,3,52.97,3,.81,3,1880.15,3,30.05,3,4.10,3,326.10,3,.00,3,12.82,
1,2016,268,1139,703,31.85,3,52.76,3,.81,3,1884.36,3,30.05,3,3.95,3,295.90,3,.00,3,12.80,
1,2016,268,1140,703,31.78,3,53.07,3,.81,3,1885.87,3,30.06,3,3.81,3,287.30,3,.00,3,12.83,
1,2016,268,1141,703,31.84,3,53.03,3,.81,3,1886.18,3,30.04,3,3.80,3,296.30,3,.00,3,12.83,
1,2016,268,1142,703,31.84,3,53.03,3,.81,3,1888.58,3,30.06,3,3.96,3,291.30,3,.00,3,12.83,
1,2016,268,1143,703,31.88,3,54.55,3,.81,3,1889.49,3,30.05,3,3.11,3,329.30,3,.00,3,12.82,
1,2016,268,1144,703,31.95,3,53.54,3,.81,3,1889.19,3,30.05,3,2.91,3,312.10,3,.00,3,12.83,
1,2016,268,1145,703,31.95,3,51.75,3,.81,3,1890.10,3,30.06,3,3.50,3,292.20,3,.00,3,12.83,
1,2016,268,1146,703,31.91,3,53.77,3,.81,3,1890.11,3,30.04,3,4.60,3,330.90,3,.00,3,12.83,
1,2016,268,1147,703,32.01,3,53.20,3,.81,3,1888.31,3,30.06,3,3.89,3,341.10,3,.00,3,12.83,
1,2016,268,1148,703,31.94,3,52.26,3,.81,3,1884.70,3,30.04,3,4.62,3,325.70,3,.00,3,12.83,
1,2016,268,1149,703,31.91,3,51.58,3,.81,3,1882.30,3,30.05,3,3.36,3,343.30,3,.00,3,12.81,
1,2016,268,1150,703,31.81,3,53.10,3,.81,3,1878.70,3,30.05,3,1.85,3,343.00,3,.00,3,12.81,
1,2016,268,1151,703,31.94,3,51.61,3,.81,3,1879.30,3,30.04,3,2.81,3,300.70,3,.00,3,12.83,
1,2016,268,1152,703,31.91,3,51.45,3,.80,3,1876.90,3,30.06,3,2.32,3,303.40,3,.00,3,12.83,
1,2016,268,1153,703,31.94,3,52.05,3,.80,3,1878.11,3,30.04,3,2.43,3,308.00,3,.00,3,12.83,
1,2016,268,1154,703,32.01,3,53.50,3,.81,3,1881.12,3,30.06,3,1.53,3,.19,3,.00,3,12.81,
1,2016,268,1155,703,32.08,3,51.88,3,.81,3,1880.52,3,30.05,3,1.82,3,323.00,3,.00,3,12.83,
1,2016,268,1156,703,32.04,3,51.75,3,.81,3,1879.92,3,30.04,3,1.57,3,312.60,3,.00,3,12.83,
1,2016,268,1157,703,32.14,3,51.75,3,.81,3,1880.82,3,30.06,3,.61,3,41.38,3,.00,3,12.83,
1,2016,268,1158,703,32.21,3,52.05,3,.81,3,1880.52,3,30.04,3,.66,3,181.50,3,.00,3,12.84,
1,2016,268,1159,703,32.17,3,52.12,3,.81,3,1883.22,3,30.06,3,1.42,3,94.70,3,.00,3,12.84,
1,2016,268,1200,703,32.24,3,51.48,3,.81,3,1889.84,3,30.04,3,.92,3,128.40,3,.00,3,12.81,
1,2016,268,1201,703,32.31,3,51.38,3,.81,3,1892.84,3,30.05,3,1.28,3,131.80,3,.00,3,12.83,
1,2016,268,1202,703,32.24,3,51.27,3,.81,3,1891.32,3,30.05,3,1.54,3,146.00,3,.00,3,12.84,
1,2016,268,1203,703,32.24,3,50.94,3,.81,3,1887.11,3,30.04,3,1.02,3,199.60,3,.00,3,12.83,
1,2016,268,1204,703,32.34,3,51.74,3,.81,3,1883.52,3,30.05,3,1.28,3,250.40,3,.00,3,12.83,
1,2016,268,1205,703,32.27,3,50.40,3,.81,3,1878.71,3,30.03,3,1.53,3,278.20,3,.00,3,12.84,
1,2016,268,1206,703,32.37,3,50.23,3,.81,3,1875.70,3,30.05,3,1.70,3,260.30,3,.00,3,12.84,
1,2016,268,1207,703,32.30,3,49.75,3,.80,3,1874.19,3,30.04,3,2.13,3,239.40,3,.00,3,12.83,
1,2016,268,1208,703,32.30,3,49.59,3,.80,3,1875.11,3,30.03,3,2.15,3,236.70,3,.00,3,12.83,
1,2016,268,1209,703,32.30,3,49.82,3,.80,3,1875.71,3,30.05,3,1.63,3,225.80,3,.00,3,12.82,
1,2016,268,1210,703,32.24,3,51.51,3,.80,3,1877.52,3,30.03,3,1.59,3,208.90,3,.00,3,12.82,
1,2016,268,1211,703,32.27,3,49.99,3,.80,3,1876.92,3,30.04,3,1.89,3,202.30,3,.00,3,12.82,
1,2016,268,1212,703,32.17,3,50.46,3,.80,3,1878.13,3,30.03,3,1.26,3,217.60,3,.00,3,12.83,
1,2016,268,1213,703,32.24,3,52.18,3,.80,3,1871.52,3,30.04,3,1.46,3,243.50,3,.00,3,12.83,
1,2016,268,1214,703,32.27,3,51.74,3,.80,3,1870.62,3,30.04,3,3.66,3,309.00,3,.00,3,12.83,
1,2016,268,1215,703,32.27,3,51.27,3,.80,3,1874.82,3,30.03,3,2.08,3,300.40,3,.00,3,12.83,
1,2016,268,1216,703,32.27,3,51.44,3,.80,3,1882.34,3,30.04,3,2.16,3,297.50,3,.00,3,12.82,
1,2016,268,1217,703,32.17,3,49.95,3,.80,3,1876.91,3,30.03,3,3.29,3,332.50,3,.00,3,12.84,
1,2016,268,1218,703,32.34,3,51.61,3,.80,3,1869.39,3,30.04,3,2.22,3,286.00,3,.00,3,12.83,
1,2016,268,1219,703,32.34,3,50.33,3,.80,3,1864.89,3,30.04,3,3.01,3,296.10,3,.00,3,12.84,
1,2016,268,1220,703,32.30,3,50.06,3,.80,3,1861.29,3,30.03,3,2.89,3,265.50,3,.00,3,12.83,
1,2016,268,1221,703,32.27,3,50.12,3,.80,3,1864.60,3,30.04,3,2.42,3,273.30,3,.00,3,12.84,
1,2016,268,1222,703,32.27,3,51.17,3,.80,3,1867.00,3,30.02,3,2.05,3,281.00,3,.00,3,12.84,
1,2016,268,1223,703,32.37,3,49.82,3,.80,3,1870.01,3,30.04,3,1.88,3,282.00,3,.00,3,12.84,
1,2016,268,1224,703,32.33,3,51.07,3,.80,3,1868.51,3,30.03,3,2.06,3,309.30,3,.00,3,12.84,
1,2016,268,1225,703,32.34,3,50.49,3,.80,3,1866.41,3,30.03,3,.56,3,258.00,3,.00,3,12.84,
1,2016,268,1226,703,32.44,3,50.53,3,.80,3,1864.90,3,30.04,3,2.27,3,278.90,3,.00,3,12.84,
1,2016,268,1227,703,32.47,3,48.88,3,.80,3,1861.30,3,30.02,3,2.52,3,300.10,3,.00,3,12.83,
1,2016,268,1228,703,32.47,3,49.55,3,.79,3,1856.49,3,30.04,3,2.28,3,308.60,3,.00,3,12.83,
1,2016,268,1229,703,32.41,3,50.26,3,.79,3,1854.98,3,30.02,3,2.15,3,332.20,3,.00,3,12.83,
1,2016,268,1230,703,32.47,3,52.45,3,.79,3,1853.48,3,30.03,3,1.83,3,280.10,3,.00,3,12.83,
1,2016,268,1231,703,32.47,3,48.98,3,.79,3,1853.48,3,30.04,3,3.11,3,244.30,3,.00,3,12.83,
1,2016,268,1232,703,32.41,3,50.70,3,.79,3,1853.48,3,30.02,3,3.04,3,258.80,3,.00,3,12.83,
1,2016,268,1233,703,32.41,3,48.98,3,.79,3,1849.58,3,30.04,3,3.66,3,252.50,3,.00,3,12.82,
1,2016,268,1234,703,32.31,3,52.18,3,.79,3,1850.18,3,30.02,3,3.18,3,235.00,3,.00,3,12.84,
1,2016,268,1235,703,32.31,3,50.63,3,.79,3,1851.06,3,30.03,3,3.59,3,235.90,3,.00,3,12.84,
1,2016,268,1236,703,32.21,3,48.58,3,.79,3,1848.66,3,30.03,3,4.49,3,230.70,3,.00,3,12.84,
1,2016,268,1237,703,32.11,3,49.42,3,.79,3,1848.06,3,30.02,3,4.97,3,225.40,3,.00,3,12.84,
1,2016,268,1238,703,32.07,3,54.00,3,.79,3,1845.66,3,30.04,3,4.91,3,223.10,3,.00,3,12.84,
1,2016,268,1239,703,32.07,3,49.29,3,.79,3,1845.06,3,30.01,3,4.86,3,232.40,3,.00,3,12.83,
1,2016,268,1240,703,32.07,3,48.27,3,.79,3,1842.06,3,30.03,3,5.06,3,229.50,3,.00,3,12.84,
1,2016,268,1241,703,32.11,3,47.87,3,.79,3,1840.27,3,30.02,3,5.19,3,237.60,3,.00,3,12.84,
1,2016,268,1242,703,32.08,3,49.49,3,.79,3,1837.86,3,30.02,3,4.47,3,242.00,3,.00,3,12.85,
1,2016,268,1243,703,32.08,3,46.39,3,.79,3,1836.37,3,30.03,3,5.53,3,231.70,3,.00,3,12.83,
1,2016,268,1244,703,32.11,3,48.51,3,.79,3,1834.85,3,30.01,3,5.29,3,235.10,3,.00,3,12.83,
1,2016,268,1245,703,32.01,3,49.25,3,.79,3,1834.85,3,30.03,3,5.21,3,225.70,3,.00,3,12.85,
1,2016,268,1246,703,32.08,3,47.77,3,.79,3,1835.44,3,30.02,3,5.20,3,224.70,3,.00,3,12.85,
1,2016,268,1247,703,32.11,3,48.28,3,.78,3,1831.83,3,30.02,3,4.77,3,223.60,3,.00,3,12.85,
1,2016,268,1248,703,32.08,3,46.39,3,.78,3,1825.81,3,30.03,3,4.98,3,228.30,3,.00,3,12.85,
1,2016,268,1249,703,32.15,3,46.86,3,.78,3,1821.60,3,30.01,3,4.23,3,230.50,3,.00,3,12.85,
1,2016,268,1250,703,32.15,3,46.96,3,.78,3,1820.41,3,30.03,3,4.27,3,228.60,3,.00,3,12.84,
1,2016,268,1251,703,32.11,3,47.13,3,.78,3,1818.60,3,30.02,3,4.26,3,232.40,3,.00,3,12.85,
1,2016,268,1252,703,32.12,3,47.94,3,.78,3,1816.48,3,30.02,3,4.70,3,224.00,3,.00,3,12.85,
1,2016,268,1253,703,32.12,3,50.13,3,.78,3,1814.98,3,30.03,3,4.42,3,227.80,3,.00,3,12.84,
1,2016,268,1254,703,31.98,3,48.99,3,.78,3,1814.36,3,30.01,3,4.64,3,222.80,3,.00,3,12.85,
1,2016,268,1255,703,32.15,3,50.27,3,.78,3,1817.37,3,30.03,3,4.86,3,223.00,3,.00,3,12.84,
1,2016,268,1256,703,32.01,3,48.14,3,.78,3,1819.76,3,30.01,3,4.92,3,226.60,3,.00,3,12.85,
1,2016,268,1257,703,32.12,3,50.07,3,.78,3,1816.45,3,30.02,3,4.13,3,228.50,3,.00,3,12.85,
1,2016,268,1258,703,32.12,3,47.64,3,.78,3,1814.64,3,30.02,3,4.21,3,226.50,3,.00,3,12.85,
1,2016,268,1259,703,32.12,3,48.68,3,.77,3,1811.03,3,30.00,3,4.72,3,236.00,3,.00,3,12.85,
1,2016,268,1300,703,32.12,3,48.85,3,.77,3,1805.01,3,30.02,3,4.14,3,227.10,3,.00,3,12.85,
1,2016,268,1301,703,32.08,3,46.83,3,.77,3,1801.71,3,30.01,3,3.84,3,237.20,3,.00,3,12.85,
1,2016,268,1302,703,32.18,3,47.64,3,.77,3,1797.52,3,30.02,3,3.51,3,234.60,3,.00,3,12.85,
1,2016,268,1303,703,32.22,3,50.94,3,.77,3,1789.70,3,30.02,3,3.71,3,230.80,3,.00,3,12.85,
1,2016,268,1304,703,32.22,3,47.57,3,.77,3,1789.99,3,30.00,3,3.69,3,240.10,3,.00,3,12.85,
1,2016,268,1305,703,32.22,3,48.62,3,.76,3,1789.09,3,30.02,3,4.48,3,235.00,3,.00,3,12.85,
1,2016,268,1306,703,32.18,3,48.55,3,.76,3,1786.08,3,30.00,3,4.58,3,234.90,3,.00,3,12.85,
1,2016,268,1307,703,32.15,3,52.02,3,.76,3,1782.47,3,30.01,3,4.47,3,235.80,3,.00,3,12.85,
1,2016,268,1308,703,32.15,3,51.21,3,.76,3,1778.28,3,30.01,3,4.32,3,234.40,3,.00,3,12.85,
1,2016,268,1309,703,32.12,3,52.06,3,.76,3,1769.86,3,30.00,3,4.57,3,233.60,3,.00,3,12.85,
1,2016,268,1310,703,32.12,3,50.64,3,.75,3,1765.64,3,30.02,3,4.44,3,229.90,3,.00,3,12.85,
1,2016,268,1311,703,32.12,3,48.99,3,.75,3,1763.84,3,30.00,3,3.85,3,233.90,3,.00,3,12.85,
1,2016,268,1312,703,32.12,3,49.02,3,.75,3,1759.02,3,30.01,3,4.13,3,227.10,3,.00,3,12.85,
1,2016,268,1313,703,32.08,3,49.53,3,.75,3,1754.20,3,30.01,3,4.61,3,228.70,3,.00,3,12.85,
1,2016,268,1314,703,32.22,3,49.39,3,.75,3,1752.40,3,30.00,3,4.11,3,237.40,3,.00,3,12.85,
1,2016,268,1315,703,32.18,3,49.93,3,.75,3,1748.51,3,30.02,3,4.08,3,229.90,3,.00,3,12.85,
1,2016,268,1316,703,32.25,3,47.61,3,.75,3,1747.01,3,30.00,3,4.06,3,233.60,3,.00,3,12.85,
1,2016,268,1317,703,32.18,3,47.67,3,.75,3,1747.00,3,30.01,3,3.97,3,244.90,3,.00,3,12.86,
1,2016,268,1318,703,32.18,3,47.24,3,.75,3,1744.60,3,30.01,3,3.56,3,239.20,3,.00,3,12.86,
1,2016,268,1319,703,32.18,3,49.76,3,.75,3,1740.39,3,30.00,3,3.93,3,235.70,3,.00,3,12.85,
1,2016,268,1320,703,32.25,3,48.35,3,.74,3,1734.38,3,30.02,3,3.81,3,240.00,3,.00,3,12.86,
1,2016,268,1321,703,32.35,3,49.43,3,.74,3,1730.77,3,30.00,3,3.73,3,240.70,3,.00,3,12.85,
1,2016,268,1322,703,32.29,3,47.51,3,.74,3,1728.96,3,30.01,3,4.89,3,234.40,3,.00,3,12.86,
1,2016,268,1323,703,32.29,3,46.86,3,.74,3,1727.18,3,30.01,3,4.76,3,235.70,3,.00,3,12.85,
1,2016,268,1324,703,32.32,3,49.36,3,.74,3,1726.28,3,30.00,3,4.40,3,228.10,3,.00,3,12.86,
1,2016,268,1325,703,32.29,3,49.49,3,.74,3,1723.86,3,30.02,3,4.71,3,238.50,3,.00,3,12.85,
1,2016,268,1326,703,32.29,3,49.22,3,.74,3,1719.36,3,30.00,3,5.44,3,236.00,3,.00,3,12.85,
1,2016,268,1327,703,32.25,3,46.90,3,.74,3,1719.37,3,30.01,3,5.05,3,242.30,3,.00,3,12.85,
1,2016,268,1328,703,32.25,3,47.51,3,.74,3,1717.56,3,30.01,3,4.41,3,234.70,3,.00,3,12.85,
1,2016,268,1329,703,32.35,3,44.74,3,.73,3,1712.45,3,30.00,3,4.90,3,236.50,3,.00,3,12.85,
1,2016,268,1330,703,32.39,3,45.92,3,.73,3,1708.54,3,30.02,3,4.78,3,237.10,3,.00,3,12.85,
1,2016,268,1331,703,32.35,3,50.10,3,.73,3,1704.03,3,29.99,3,4.28,3,238.50,3,.00,3,12.85,
1,2016,268,1332,703,32.35,3,48.15,3,.73,3,1703.43,3,30.01,3,4.24,3,241.80,3,.00,3,12.85,
1,2016,268,1333,703,32.39,3,46.73,3,.73,3,1702.80,3,30.01,3,4.39,3,234.70,3,.00,3,12.85,
1,2016,268,1334,703,32.29,3,49.76,3,.73,3,1706.70,3,29.99,3,4.02,3,227.60,3,.00,3,12.85,
1,2016,268,1335,703,32.29,3,47.77,3,.73,3,1707.00,3,30.01,3,4.54,3,229.00,3,.00,3,12.85,
1,2016,268,1336,703,32.29,3,48.85,3,.73,3,1701.89,3,29.99,3,4.64,3,227.80,3,.00,3,12.85,
1,2016,268,1337,703,32.35,3,48.55,3,.73,3,1695.58,3,30.01,3,4.68,3,215.20,3,.00,3,12.85,
1,2016,268,1338,703,32.29,3,48.04,3,.72,3,1681.76,3,30.00,3,4.38,3,220.80,3,.00,3,12.85,
1,2016,268,1339,703,32.35,3,46.59,3,.72,3,1674.25,3,29.99,3,4.68,3,221.60,3,.00,3,12.84,
1,2016,268,1340,703,32.32,3,50.71,3,.72,3,1676.65,3,30.01,3,4.93,3,227.10,3,.00,3,12.85,
1,2016,268,1341,703,32.35,3,50.34,3,.72,3,1682.06,3,29.99,3,5.28,3,224.30,3,.00,3,12.85,
1,2016,268,1342,703,32.35,3,48.15,3,.72,3,1682.66,3,30.01,3,5.41,3,219.10,3,.00,3,12.85,
1,2016,268,1343,703,32.29,3,45.85,3,.72,3,1682.36,3,30.00,3,5.92,3,231.90,3,.00,3,12.85,
1,2016,268,1344,703,32.29,3,49.36,3,.71,3,1675.45,3,29.99,3,5.81,3,228.10,3,.00,3,12.85,
1,2016,268,1345,703,32.29,3,48.75,3,.71,3,1666.74,3,30.01,3,5.87,3,220.10,3,.00,3,12.85,
1,2016,268,1346,703,32.32,3,46.46,3,.71,3,1665.84,3,29.98,3,6.06,3,234.00,3,.00,3,12.85,
1,2016,268,1347,703,32.35,3,49.36,3,.71,3,1657.73,3,30.01,3,6.10,3,231.80,3,.00,3,12.85,
1,2016,268,1348,703,32.35,3,47.98,3,.70,3,1648.74,3,30.00,3,6.15,3,234.80,3,.00,3,12.85,
1,2016,268,1349,703,32.29,3,52.56,3,.70,3,1636.42,3,29.99,3,5.89,3,233.50,3,.00,3,12.85,
1,2016,268,1350,703,32.35,3,50.13,3,.69,3,1623.20,3,30.01,3,5.93,3,225.40,3,.00,3,12.83,
1,2016,268,1351,703,32.35,3,46.80,3,.69,3,1614.79,3,29.98,3,5.56,3,234.50,3,.00,3,12.85,
1,2016,268,1352,703,32.29,3,50.17,3,.69,3,1612.38,3,30.01,3,5.44,3,231.30,3,.00,3,12.85,
1,2016,268,1353,703,32.35,3,48.95,3,.69,3,1608.18,3,29.99,3,5.53,3,230.00,3,.00,3,12.85,
1,2016,268,1354,703,32.32,3,52.60,3,.68,3,1598.56,3,29.99,3,5.47,3,238.10,3,.00,3,12.85,
1,2016,268,1355,703,32.25,3,47.00,3,.68,3,1595.26,3,30.00,3,5.59,3,237.20,3,.00,3,12.85,
1,2016,268,1356,703,32.35,3,47.27,3,.68,3,1590.15,3,29.98,3,5.53,3,227.10,3,.00,3,12.85,
1,2016,268,1357,703,32.39,3,50.17,3,.68,3,1586.55,3,30.01,3,5.03,3,217.80,3,.00,3,12.85,
1,2016,268,1358,703,32.39,3,50.94,3,.67,3,1579.03,3,29.99,3,5.86,3,223.10,3,.00,3,12.85,
1,2016,268,1359,703,32.39,3,45.01,3,.67,3,1570.62,3,30.00,3,5.84,3,226.20,3,.00,3,12.85,
1,2016,268,1400,703,32.39,3,44.07,3,.67,3,1563.73,3,30.00,3,5.74,3,224.50,3,.00,3,12.85,
1,2016,268,1401,703,32.45,3,49.63,3,.66,3,1558.32,3,29.98,3,5.74,3,232.80,3,.00,3,12.85,
1,2016,268,1402,703,32.42,3,51.05,3,.66,3,1553.51,3,30.01,3,5.34,3,220.80,3,.00,3,12.85,
1,2016,268,1403,703,32.42,3,47.91,3,.66,3,1546.90,3,29.99,3,5.78,3,229.70,3,.00,3,12.85,
1,2016,268,1404,703,32.45,3,45.08,3,.65,3,1540.62,3,30.00,3,5.67,3,228.10,3,.00,3,12.85,
1,2016,268,1405,703,32.45,3,45.72,3,.65,3,1536.41,3,30.00,3,6.07,3,230.00,3,.00,3,12.83,
1,2016,268,1406,703,32.49,3,43.43,3,.65,3,1535.81,3,29.98,3,6.15,3,224.30,3,.00,3,12.85,
1,2016,268,1407,703,32.49,3,47.57,3,.65,3,1537.31,3,30.00,3,5.69,3,225.40,3,.00,3,12.85,
1,2016,268,1408,703,32.59,3,42.21,3,.65,3,1534.32,3,29.98,3,6.24,3,226.60,3,.00,3,12.85,
1,2016,268,1409,703,32.52,3,45.21,3,.65,3,1530.71,3,30.00,3,6.24,3,228.40,3,.00,3,12.84,
1,2016,268,1410,703,32.45,3,45.08,3,.65,3,1525.92,3,30.00,3,5.75,3,230.10,3,.00,3,12.85,
1,2016,268,1411,703,32.42,3,44.67,3,.65,3,1519.93,3,29.98,3,6.15,3,219.10,3,.00,3,12.85,
1,2016,268,1412,703,32.52,3,49.12,3,.64,3,1513.61,3,30.00,3,5.76,3,230.00,3,.00,3,12.85,
1,2016,268,1413,703,32.52,3,49.49,3,.64,3,1507.02,3,29.98,3,5.39,3,230.70,3,.00,3,12.85,
1,2016,268,1414,703,32.55,3,46.09,3,.64,3,1502.81,3,30.00,3,5.70,3,222.10,3,.00,3,12.85,
1,2016,268,1415,703,32.48,3,44.50,3,.64,3,1501.32,3,29.99,3,5.93,3,219.80,3,.00,3,12.83,
1,2016,268,1416,703,32.52,3,44.47,3,.64,3,1500.12,3,29.99,3,5.59,3,215.80,3,.00,3,12.85,
1,2016,268,1417,703,32.51,3,47.94,3,.63,3,1494.12,3,30.00,3,6.16,3,212.80,3,.00,3,12.85,
1,2016,268,1418,703,32.55,3,44.94,3,.63,3,1492.02,3,29.97,3,5.29,3,218.10,3,.00,3,12.85,
1,2016,268,1419,703,32.55,3,45.54,3,.63,3,1491.12,3,30.00,3,5.92,3,221.20,3,.00,3,12.83,
1,2016,268,1420,703,32.55,3,43.08,3,.63,3,1483.91,3,29.98,3,5.78,3,222.10,3,.00,3,12.85,
1,2016,268,1421,703,32.54,3,43.65,3,.63,3,1473.10,3,29.99,3,6.33,3,223.70,3,.00,3,12.85,
1,2016,268,1422,703,32.54,3,45.24,3,.62,3,1460.78,3,30.00,3,5.84,3,224.20,3,.00,3,12.85,
1,2016,268,1423,703,32.54,3,50.02,3,.62,3,1453.57,3,29.98,3,5.24,3,211.60,3,.00,3,12.85,
1,2016,268,1424,703,32.57,3,42.98,3,.62,3,1450.57,3,30.00,3,5.69,3,219.20,3,.00,3,12.85,
1,2016,268,1425,703,32.57,3,43.58,3,.61,3,1446.96,3,29.98,3,5.83,3,221.50,3,.00,3,12.85,
1,2016,268,1426,703,32.57,3,46.15,3,.61,3,1442.16,3,29.99,3,5.80,3,220.00,3,.00,3,12.85,
1,2016,268,1427,703,32.60,3,46.35,3,.61,3,1436.47,3,29.99,3,5.61,3,227.40,3,.00,3,12.85,
1,2016,268,1428,703,32.57,3,45.60,3,.61,3,1428.08,3,29.98,3,5.18,3,228.90,3,.00,3,12.85,
1,2016,268,1429,703,32.60,3,46.11,3,.60,3,1420.87,3,30.00,3,5.69,3,219.40,3,.00,3,12.85,
1,2016,268,1430,703,32.47,3,44.05,3,.61,3,1423.57,3,29.97,3,6.38,3,219.70,3,.00,3,12.85,
1,2016,268,1431,703,32.50,3,45.17,3,.61,3,1423.85,3,29.99,3,6.21,3,215.00,3,.00,3,12.84,
1,2016,268,1432,703,32.54,3,43.41,3,.61,3,1420.84,3,29.98,3,5.66,3,223.40,3,.00,3,12.84,
1,2016,268,1433,703,32.47,3,44.22,3,.60,3,1416.64,3,29.98,3,5.44,3,211.40,3,.00,3,12.84,
1,2016,268,1434,703,32.50,3,47.76,3,.60,3,1413.33,3,29.99,3,4.77,3,214.60,3,.00,3,12.84,
1,2016,268,1435,703,32.57,3,49.88,3,.60,3,1410.93,3,29.97,3,4.31,3,192.50,3,.00,3,12.84,
1,2016,268,1436,703,32.57,3,44.09,3,.60,3,1408.83,3,29.99,3,4.42,3,198.90,3,.00,3,12.84,
1,2016,268,1437,703,32.53,3,43.68,3,.60,3,1402.21,3,29.97,3,4.90,3,200.10,3,.00,3,12.84,
1,2016,268,1438,703,32.63,3,48.10,3,.60,3,1401.91,3,29.99,3,4.82,3,202.40,3,.00,3,12.84,
1,2016,268,1439,703,32.67,3,40.99,3,.60,3,1409.42,3,29.98,3,5.55,3,197.50,3,.00,3,12.83,
1,2016,268,1440,703,32.73,3,47.02,3,.61,3,1418.43,3,29.97,3,4.67,3,206.90,3,.00,3,12.84,
1,2016,268,1441,703,32.67,3,47.12,3,.61,3,1425.04,3,29.99,3,4.85,3,205.50,3,.00,3,12.84,
1,2016,268,1442,703,32.63,3,43.51,3,.61,3,1413.02,3,29.97,3,4.01,3,220.20,3,.00,3,12.84,
1,2016,268,1443,703,32.67,3,41.56,3,.60,3,1392.59,3,29.99,3,4.41,3,212.10,3,.00,3,12.84,
1,2016,268,1444,703,32.63,3,44.49,3,.59,3,1373.05,3,29.97,3,4.43,3,207.10,3,.00,3,12.84,
1,2016,268,1445,703,32.53,3,44.02,3,.58,3,1358.33,3,29.98,3,4.86,3,211.00,3,.00,3,12.84,
1,2016,268,1446,703,32.63,3,45.67,3,.58,3,1348.41,3,29.98,3,4.70,3,208.10,3,.00,3,12.84,
1,2016,268,1447,703,32.67,3,47.35,3,.57,3,1342.40,3,29.96,3,3.91,3,202.80,3,.00,3,12.82,
1,2016,268,1448,703,32.57,3,42.97,3,.57,3,1341.79,3,29.99,3,4.43,3,200.20,3,.00,3,12.84,
1,2016,268,1449,703,32.63,3,45.67,3,.58,3,1348.70,3,29.96,3,4.79,3,202.80,3,.00,3,12.83,
1,2016,268,1450,703,32.60,3,48.10,3,.58,3,1356.51,3,29.98,3,4.61,3,204.10,3,.00,3,12.83,
1,2016,268,1451,703,32.60,3,46.68,3,.58,3,1357.41,3,29.98,3,4.79,3,196.60,3,.00,3,12.83,
1,2016,268,1452,703,32.50,3,45.10,3,.58,3,1355.90,3,29.97,3,5.24,3,204.20,3,.00,3,12.83,
1,2016,268,1453,703,32.50,3,47.19,3,.58,3,1354.09,3,29.99,3,5.34,3,213.90,3,.00,3,12.83,
1,2016,268,1454,703,32.63,3,49.28,3,.58,3,1346.87,3,29.96,3,4.72,3,199.50,3,.00,3,12.83,
1,2016,268,1455,703,32.50,3,44.46,3,.58,3,1338.46,3,29.99,3,5.02,3,207.10,3,.00,3,12.82,
1,2016,268,1456,703,32.50,3,45.60,3,.57,3,1327.65,3,29.97,3,5.32,3,205.00,3,.00,3,12.83,
1,2016,268,1457,703,32.57,3,47.73,3,.57,3,1320.74,3,29.97,3,4.98,3,194.70,3,.00,3,12.83,
1,2016,268,1458,703,32.57,3,47.02,3,.57,3,1317.14,3,29.98,3,4.70,3,193.10,3,.00,3,12.83,
1,2016,268,1459,703,32.57,3,46.98,3,.56,3,1309.93,3,29.96,3,4.52,3,211.00,3,.00,3,12.83,
1,2016,268,1500,703,32.53,3,45.16,3,.56,3,1309.30,3,29.98,3,5.23,3,212.40,3,.00,3,12.81,
1,2016,268,1501,703,32.47,3,44.56,3,.56,3,1303.89,3,29.96,3,5.73,3,201.70,3,.00,3,12.81,
1,2016,268,1502,703,32.50,3,47.25,3,.56,3,1303.88,3,29.98,3,4.88,3,202.40,3,.00,3,12.81,
1,2016,268,1503,703,32.43,3,47.09,3,.56,3,1303.88,3,29.97,3,5.39,3,214.90,3,.00,3,12.83,
1,2016,268,1504,703,32.60,3,48.60,3,.56,3,1297.86,3,29.96,3,5.55,3,210.40,3,.00,3,12.83,
1,2016,268,1505,703,32.40,3,46.07,3,.56,3,1289.75,3,29.98,3,5.62,3,215.50,3,.00,3,12.83,
1,2016,268,1506,703,32.53,3,43.88,3,.55,3,1281.33,3,29.96,3,4.97,3,200.10,3,.00,3,12.81,
1,2016,268,1507,703,32.57,3,48.87,3,.55,3,1262.10,3,29.98,3,4.48,3,198.50,3,.00,3,12.83,
1,2016,268,1508,703,32.50,3,47.59,3,.54,3,1249.78,3,29.97,3,4.62,3,198.20,3,.00,3,12.83,
1,2016,268,1509,703,32.50,3,51.97,3,.54,3,1232.35,3,29.97,3,3.78,3,198.50,3,.00,3,12.79,
1,2016,268,1510,703,32.57,3,44.49,3,.53,3,1203.81,3,29.98,3,4.30,3,208.00,3,.00,3,12.83,
1,2016,268,1511,703,32.63,3,44.09,3,.51,3,1172.56,3,29.96,3,4.53,3,196.10,3,.00,3,12.81,
1,2016,268,1512,703,32.63,3,46.11,3,.51,3,1147.62,3,29.98,3,4.16,3,201.30,3,.00,3,12.81,
1,2016,268,1513,703,32.70,3,41.96,3,.50,3,1131.69,3,29.96,3,4.68,3,199.10,3,.00,3,12.83,
1,2016,268,1514,703,32.67,3,42.84,3,.50,3,1114.27,3,29.98,3,4.63,3,205.50,3,.00,3,12.83,
1,2016,268,1515,703,32.73,3,42.80,3,.51,3,1138.90,3,29.97,3,4.36,3,197.90,3,.00,3,12.83,
1,2016,268,1516,703,32.73,3,42.94,3,.50,3,1131.69,3,29.97,3,4.48,3,187.00,3,.00,3,12.83,
1,2016,268,1517,703,32.70,3,44.69,3,.50,3,1119.67,3,29.98,3,4.51,3,198.70,3,.00,3,12.83,
1,2016,268,1518,703,32.77,3,47.32,3,.49,3,1104.05,3,29.97,3,3.81,3,196.90,3,.00,3,12.83,
1,2016,268,1519,703,32.63,3,44.52,3,.48,3,1087.52,3,29.99,3,3.94,3,200.20,3,.00,3,12.83,
1,2016,268,1520,703,32.73,3,44.79,3,.48,3,1078.81,3,29.97,3,3.51,3,179.70,3,.00,3,12.83,
1,2016,268,1521,703,32.80,3,46.78,3,.47,3,1066.19,3,29.98,3,4.69,3,188.60,3,.00,3,12.83,
1,2016,268,1522,703,32.77,3,46.28,3,.46,3,1035.85,3,29.98,3,4.37,3,201.70,3,.00,3,12.83,
1,2016,268,1523,703,32.63,3,44.29,3,.15,3,433.80,3,29.96,3,4.58,3,189.00,3,.00,3,12.81,
1,2016,268,1524,703,32.67,3,45.43,3,.10,3,327.97,3,29.98,3,4.68,3,198.00,3,.00,3,12.72,
1,2016,268,1525,703,32.60,3,47.22,3,.09,3,321.97,3,29.96,3,4.79,3,199.70,3,.00,3,12.71,
1,2016,268,1526,703,32.56,3,44.52,3,.09,3,333.38,3,29.98,3,4.36,3,202.40,3,.00,3,12.70,
1,2016,268,1527,703,32.53,3,44.69,3,.41,3,962.86,3,29.98,3,4.66,3,193.60,3,.00,3,12.84,
1,2016,268,1528,703,32.67,3,47.93,3,.41,3,948.42,3,29.97,3,4.36,3,204.60,3,.00,3,12.84,
1,2016,268,1529,703,32.56,3,45.20,3,.40,3,933.40,3,29.99,3,4.63,3,193.50,3,.00,3,12.84,
1,2016,268,1530,703,32.53,3,49.85,3,.40,3,919.58,3,29.96,3,4.64,3,202.40,3,.00,3,12.84,
1,2016,268,1531,703,32.56,3,46.31,3,.40,3,916.58,3,29.99,3,4.34,3,199.10,3,.00,3,12.84,
1,2016,268,1532,703,32.63,3,46.88,3,.39,3,908.77,3,29.97,3,4.16,3,203.40,3,.00,3,12.84,
1,2016,268,1533,703,32.67,3,47.59,3,.39,3,892.54,3,29.98,3,3.67,3,208.80,3,.00,3,12.84,
1,2016,268,1534,703,32.63,3,45.33,3,.38,3,880.83,3,29.98,3,4.06,3,198.70,3,.00,3,12.84,
1,2016,268,1535,703,32.56,3,51.80,3,.37,3,867.31,3,29.96,3,4.16,3,191.20,3,.00,3,12.84,
1,2016,268,1536,703,32.60,3,45.40,3,.37,3,865.50,3,29.99,3,4.01,3,202.00,3,.00,3,12.84,
1,2016,268,1537,703,32.63,3,43.71,3,.37,3,863.70,3,29.96,3,4.37,3,203.20,3,.00,3,12.84,
1,2016,268,1538,703,32.67,3,47.76,3,.37,3,859.80,3,29.98,3,4.44,3,204.00,3,.00,3,12.83,
1,2016,268,1539,703,32.73,3,46.51,3,.37,3,853.19,3,29.98,3,4.23,3,204.70,3,.00,3,12.82,
1,2016,268,1540,703,32.67,3,45.03,3,.36,3,845.98,3,29.97,3,4.41,3,211.50,3,.00,3,12.84,
1,2016,268,1541,703,32.56,3,43.01,3,.36,3,836.66,3,29.98,3,5.00,3,211.10,3,.00,3,12.83,
1,2016,268,1542,703,32.63,3,45.16,3,.36,3,833.06,3,29.96,3,4.43,3,204.90,3,.00,3,12.82,
1,2016,268,1543,703,32.67,3,47.19,3,.36,3,833.36,3,29.99,3,4.00,3,193.10,3,.00,3,12.84,
1,2016,268,1544,703,32.70,3,45.97,3,.35,3,828.85,3,29.97,3,4.41,3,184.10,3,.00,3,12.84,
1,2016,268,1545,703,32.67,3,40.98,3,.35,3,821.64,3,29.98,3,4.40,3,197.20,3,.00,3,12.84,
1,2016,268,1546,703,32.73,3,47.49,3,.35,3,810.53,3,29.98,3,3.85,3,195.20,3,.00,3,12.83,
1,2016,268,1547,703,32.73,3,46.85,3,.34,3,800.92,3,29.96,3,4.66,3,203.90,3,.00,3,12.84,
1,2016,268,1548,703,32.70,3,44.02,3,.34,3,789.80,3,29.99,3,5.37,3,204.10,3,.00,3,12.84,
1,2016,268,1549,703,32.70,3,45.60,3,.33,3,781.99,3,29.96,3,4.90,3,196.60,3,.00,3,12.84,
1,2016,268,1550,703,32.70,3,45.97,3,.33,3,780.79,3,29.98,3,3.88,3,191.50,3,.00,3,12.84,
1,2016,268,1551,703,32.67,3,51.03,3,.33,3,777.78,3,29.98,3,4.01,3,209.10,3,.00,3,12.84,
1,2016,268,1552,703,32.67,3,45.64,3,.33,3,765.78,3,29.97,3,5.41,3,201.50,3,.00,3,12.83,
1,2016,268,1553,703,32.60,3,44.69,3,.32,3,749.25,3,29.98,3,5.75,3,197.90,3,.00,3,12.83,
1,2016,268,1554,703,32.63,3,44.99,3,.32,3,740.55,3,29.96,3,5.64,3,200.40,3,.00,3,12.83,
1,2016,268,1555,703,32.53,3,49.17,3,.31,3,731.54,3,29.98,3,5.51,3,197.90,3,.00,3,12.83,
1,2016,268,1556,703,32.53,3,46.41,3,.31,3,723.73,3,29.97,3,5.07,3,211.30,3,.00,3,12.83,
1,2016,268,1557,703,32.53,3,50.12,3,.31,3,712.31,3,29.97,3,5.68,3,206.10,3,.00,3,12.83,
1,2016,268,1558,703,32.50,3,45.70,3,.30,3,702.09,3,29.98,3,5.58,3,217.30,3,.00,3,12.84,
1,2016,268,1559,703,32.56,3,46.21,3,.30,3,695.78,3,29.96,3,5.50,3,209.10,3,.00,3,12.83,
1,2016,268,1600,703,32.53,3,43.82,3,.29,3,686.76,3,29.99,3,5.16,3,210.50,3,.00,3,12.84,
1,2016,268,1601,703,32.60,3,47.25,3,.29,3,677.75,3,29.97,3,5.02,3,209.80,3,.00,3,12.82,
1,2016,268,1602,703,32.56,3,42.74,3,.29,3,670.84,3,29.98,3,5.53,3,212.20,3,.00,3,12.84,
1,2016,268,1603,703,32.67,3,49.95,3,.28,3,665.43,3,29.98,3,5.11,3,213.10,3,.00,3,12.83,
1,2016,268,1604,703,32.56,3,43.44,3,.28,3,660.02,3,29.96,3,5.93,3,210.70,3,.00,3,12.84,
1,2016,268,1605,703,32.63,3,45.43,3,.28,3,653.71,3,29.99,3,5.13,3,211.30,3,.00,3,12.84,
1,2016,268,1606,703,32.63,3,44.56,3,.28,3,646.20,3,29.96,3,5.70,3,213.30,3,.00,3,12.84,
1,2016,268,1607,703,32.56,3,46.04,3,.27,3,639.59,3,29.98,3,5.60,3,206.60,3,.00,3,12.84,
1,2016,268,1608,703,32.60,3,43.55,3,.27,3,634.48,3,29.97,3,5.85,3,211.00,3,.00,3,12.83,
1,2016,268,1609,703,32.63,3,46.81,3,.27,3,625.17,3,29.96,3,5.94,3,200.00,3,.00,3,12.83,
1,2016,268,1610,703,32.60,3,47.73,3,.26,3,616.76,3,29.98,3,5.63,3,227.60,3,.00,3,12.84,
1,2016,268,1611,703,32.60,3,45.57,3,.26,3,606.84,3,29.96,3,5.62,3,203.70,3,.00,3,12.84,
1,2016,268,1612,703,32.60,3,48.43,3,.26,3,598.13,3,29.98,3,5.45,3,216.80,3,.00,3,12.84,
1,2016,268,1613,703,32.60,3,44.46,3,.25,3,592.12,3,29.97,3,6.18,3,214.10,3,.00,3,12.84,
1,2016,268,1614,703,32.60,3,46.45,3,.25,3,586.11,3,29.97,3,6.46,3,219.00,3,.00,3,12.84,
1,2016,268,1615,703,32.53,3,48.33,3,.25,3,579.50,3,29.98,3,6.43,3,217.20,3,.00,3,12.84,
1,2016,268,1616,703,32.57,3,44.79,3,.24,3,569.29,3,29.96,3,6.60,3,215.10,3,.00,3,12.84,
1,2016,268,1617,703,32.57,3,44.90,3,.24,3,562.08,3,29.99,3,6.08,3,214.50,3,.00,3,12.84,
1,2016,268,1618,703,32.63,3,47.79,3,.24,3,554.27,3,29.97,3,6.08,3,218.50,3,.00,3,12.84,
1,2016,268,1619,703,32.60,3,43.82,3,.23,3,548.26,3,29.98,3,5.85,3,209.30,3,.00,3,12.84,
1,2016,268,1620,703,32.60,3,43.98,3,.23,3,539.85,3,29.98,3,6.81,3,213.20,3,.00,3,12.83,
1,2016,268,1621,703,32.57,3,46.21,3,.23,3,532.64,3,29.96,3,6.01,3,198.20,3,.00,3,12.85,
1,2016,268,1622,703,32.60,3,45.27,3,.23,3,526.03,3,29.98,3,6.37,3,218.80,3,.00,3,12.84,
1,2016,268,1623,703,32.67,3,47.25,3,.22,3,515.22,3,29.96,3,6.82,3,216.50,3,.00,3,12.85,
1,2016,268,1624,703,32.60,3,43.24,3,.22,3,507.71,3,29.98,3,7.00,3,210.50,3,.00,3,12.85,
1,2016,268,1625,703,32.57,3,47.29,3,.22,3,499.00,3,29.97,3,6.40,3,218.30,3,.00,3,12.83,
1,2016,268,1626,703,32.60,3,43.82,3,.21,3,489.98,3,29.97,3,7.46,3,215.80,3,.00,3,12.85,
1,2016,268,1627,703,32.63,3,44.52,3,.21,3,482.77,3,29.98,3,6.61,3,213.10,3,.00,3,12.85,
1,2016,268,1628,703,32.63,3,49.31,3,.20,3,475.56,3,29.96,3,5.97,3,207.60,3,.00,3,12.85,
1,2016,268,1629,703,32.57,3,43.98,3,.20,3,467.15,3,29.99,3,6.11,3,210.80,3,.00,3,12.85,
1,2016,268,1630,703,32.63,3,44.83,3,.20,3,458.14,3,29.97,3,6.21,3,210.30,3,.00,3,12.85,
1,2016,268,1631,703,32.63,3,45.74,3,.19,3,449.12,3,29.97,3,6.46,3,205.60,3,.00,3,12.86,
1,2016,268,1632,703,32.67,3,46.44,3,.19,3,440.71,3,29.98,3,5.99,3,224.20,3,.00,3,12.86,
1,2016,268,1633,703,32.53,3,45.06,3,.19,3,433.51,3,29.96,3,6.81,3,220.80,3,.00,3,12.84,
1,2016,268,1634,703,32.50,3,47.29,3,.19,3,425.39,3,29.99,3,6.63,3,215.30,3,.00,3,12.86,
1,2016,268,1635,703,32.63,3,52.17,3,.18,3,419.34,3,29.97,3,6.23,3,213.60,3,.00,3,12.86,
1,2016,268,1636,703,32.43,3,52.28,3,.18,3,412.74,3,29.98,3,6.07,3,204.60,3,.00,3,12.86,
1,2016,268,1637,703,32.33,3,54.60,3,.18,3,405.23,3,29.98,3,6.06,3,220.50,3,.00,3,12.86,
1,2016,268,1638,703,32.26,3,50.25,3,.17,3,396.43,3,29.96,3,6.49,3,212.50,3,.00,3,12.86,
1,2016,268,1639,703,32.30,3,53.29,3,.17,3,387.62,3,29.98,3,4.94,3,212.40,3,.00,3,12.84,
1,2016,268,1640,703,32.23,3,50.46,3,.17,3,379.01,3,29.96,3,5.41,3,207.40,3,.00,3,12.86,
1,2016,268,1641,703,32.26,3,55.24,3,.16,3,372.41,3,29.98,3,5.05,3,213.00,3,.00,3,12.86,
1,2016,268,1642,703,32.26,3,50.39,3,.16,3,364.20,3,29.98,3,6.07,3,219.70,3,.00,3,12.86,
1,2016,268,1643,703,32.26,3,50.02,3,.16,3,356.00,3,29.97,3,6.68,3,225.30,3,.00,3,12.86,
1,2016,268,1644,703,32.33,3,47.46,3,.15,3,349.40,3,29.99,3,6.51,3,218.10,3,.00,3,12.84,
1,2016,268,1645,703,32.30,3,49.45,3,.15,3,341.49,3,29.96,3,6.19,3,220.20,3,.00,3,12.86,
1,2016,268,1646,703,32.37,3,52.14,3,.15,3,334.39,3,29.98,3,5.39,3,217.90,3,.00,3,12.84,
1,2016,268,1647,703,32.34,3,52.04,3,.14,3,325.18,3,29.97,3,5.32,3,210.70,3,.00,3,12.87,
1,2016,268,1648,703,32.30,3,51.54,3,.14,3,314.37,3,29.97,3,4.97,3,211.40,3,.00,3,12.87,
1,2016,268,1649,703,32.34,3,51.40,3,.14,3,303.96,3,29.99,3,4.50,3,208.00,3,.00,3,12.87,
1,2016,268,1650,703,32.37,3,51.78,3,.13,3,295.16,3,29.96,3,4.70,3,223.10,3,.00,3,12.87,
1,2016,268,1651,703,32.30,3,53.26,3,.13,3,287.25,3,29.99,3,4.82,3,223.20,3,.00,3,12.87,
1,2016,268,1652,703,32.37,3,49.42,3,.13,3,280.35,3,29.97,3,4.97,3,220.20,3,.00,3,12.87,
1,2016,268,1653,703,32.34,3,51.47,3,.12,3,272.54,3,29.97,3,4.66,3,215.00,3,.00,3,12.87,
1,2016,268,1654,703,32.31,3,49.39,3,.12,3,265.34,3,29.99,3,4.97,3,234.90,3,.00,3,12.87,
1,2016,268,1655,703,32.38,3,52.99,3,.12,3,257.73,3,29.96,3,5.83,3,233.90,3,.00,3,12.87,
1,2016,268,1656,703,32.31,3,50.77,3,.11,3,251.52,3,29.98,3,6.89,3,235.00,3,.00,3,12.85,
1,2016,268,1657,703,32.28,3,51.61,3,.11,3,244.72,3,29.97,3,6.76,3,227.40,3,.00,3,12.88,
1,2016,268,1658,703,32.28,3,54.14,3,.11,3,237.71,3,29.98,3,5.80,3,228.20,3,.00,3,12.88,
1,2016,268,1659,703,32.35,3,53.23,3,.11,3,231.01,3,29.98,3,5.15,3,235.30,3,.00,3,12.85,
1,2016,268,1700,703,32.28,3,51.51,3,.10,3,223.90,3,29.97,3,6.16,3,234.10,3,.00,3,12.83,
1,2016,268,1701,703,32.18,3,53.94,3,.10,3,217.10,3,29.99,3,6.01,3,239.70,3,.00,3,12.86,
1,2016,268,1702,703,32.18,3,50.57,3,.10,3,210.09,3,29.97,3,5.41,3,228.30,3,.00,3,12.85,
1,2016,268,1703,703,32.18,3,50.81,3,.09,3,202.89,3,29.98,3,5.62,3,224.10,3,.00,3,12.84,
1,2016,268,1704,703,32.25,3,48.48,3,.09,3,194.88,3,29.98,3,5.59,3,229.30,3,.00,3,12.84,
1,2016,268,1705,703,32.25,3,52.63,3,.09,3,186.67,3,29.97,3,5.11,3,220.70,3,.00,3,12.83,
1,2016,268,1706,703,32.22,3,50.64,3,.08,3,179.56,3,29.99,3,5.22,3,234.40,3,.00,3,12.81,
1,2016,268,1707,703,32.25,3,51.41,3,.08,3,172.26,3,29.97,3,4.66,3,239.20,3,.00,3,12.80,
1,2016,268,1708,703,32.22,3,53.64,3,.08,3,164.45,3,29.98,3,5.37,3,242.80,3,.00,3,12.80,
1,2016,268,1709,703,32.22,3,53.03,3,.07,3,157.54,3,29.98,3,5.89,3,249.30,3,.00,3,12.73,
1,2016,268,1710,703,32.15,3,53.13,3,.07,3,150.34,3,29.97,3,6.55,3,241.10,3,.00,3,12.76,
1,2016,268,1711,703,32.01,3,53.37,3,.06,3,143.83,3,29.99,3,5.97,3,239.40,3,.00,3,12.77,
1,2016,268,1712,703,32.01,3,52.90,3,.06,3,137.32,3,29.96,3,6.01,3,253.20,3,.00,3,12.77,
1,2016,268,1713,703,32.05,3,53.71,3,.06,3,130.42,3,29.98,3,4.87,3,246.90,3,.00,3,12.75,
1,2016,268,1714,703,32.01,3,51.75,3,.06,3,123.41,3,29.98,3,5.53,3,252.30,3,.00,3,12.74,
1,2016,268,1715,703,32.02,3,54.72,3,.05,3,116.80,3,29.96,3,5.44,3,246.20,3,.00,3,12.73,
1,2016,268,1716,703,31.98,3,51.42,3,.05,3,110.60,3,29.99,3,5.71,3,256.40,3,.00,3,12.72,
1,2016,268,1717,703,31.98,3,53.84,3,.05,3,104.89,3,29.96,3,5.49,3,248.70,3,.00,3,12.71,
1,2016,268,1718,703,32.02,3,56.51,3,.04,3,99.59,3,29.98,3,5.94,3,253.40,3,.00,3,12.70,
1,2016,268,1719,703,31.88,3,59.54,3,.04,3,93.88,3,29.98,3,5.46,3,270.00,3,.00,3,12.67,
1,2016,268,1720,703,32.05,3,60.18,3,.04,3,87.88,3,29.97,3,4.36,3,272.10,3,.00,3,12.65,
1,2016,268,1721,703,31.85,3,61.73,3,.04,3,81.87,3,29.98,3,4.66,3,266.50,3,.00,3,12.66,
1,2016,268,1722,703,31.78,3,61.09,3,.03,3,77.07,3,29.96,3,5.52,3,262.30,3,.00,3,12.65,
1,2016,268,1723,703,31.61,3,61.06,3,.03,3,72.56,3,29.98,3,6.40,3,254.20,3,.00,3,12.64,
1,2016,268,1724,703,31.58,3,62.07,3,.03,3,67.46,3,29.98,3,6.48,3,260.30,3,.00,3,12.63,
1,2016,268,1725,703,31.48,3,63.89,3,.02,3,62.36,3,29.96,3,5.41,3,255.40,3,.00,3,12.61,
1,2016,268,1726,703,31.38,3,62.34,3,.02,3,57.45,3,29.98,3,7.35,3,250.80,3,.00,3,12.60,
1,2016,268,1727,703,31.24,3,60.42,3,.02,3,53.15,3,29.96,3,8.16,3,256.40,3,.00,3,12.60,
1,2016,268,1728,703,31.21,3,64.19,3,.01,3,49.04,3,29.98,3,7.94,3,250.30,3,.00,3,12.59,
1,2016,268,1729,703,31.24,3,65.58,3,.01,3,45.34,3,29.98,3,7.49,3,243.10,3,.00,3,12.56,
1,2016,268,1730,703,31.21,3,64.36,3,.01,3,42.24,3,29.96,3,8.44,3,247.70,3,.00,3,12.58,
1,2016,268,1731,703,31.14,3,63.89,3,.01,3,39.34,3,29.98,3,7.68,3,248.10,3,.00,3,12.58,
1,2016,268,1732,703,31.14,3,64.40,3,.01,3,36.83,3,29.96,3,9.50,3,251.30,3,.00,3,12.55,
1,2016,268,1733,703,30.97,3,64.73,3,.01,3,34.43,3,29.97,3,9.57,3,248.40,3,.00,3,12.56,
1,2016,268,1734,703,30.94,3,63.72,3,.01,3,31.83,3,29.98,3,9.89,3,249.40,3,.00,3,12.57,
1,2016,268,1735,703,30.90,3,64.70,3,.01,3,29.12,3,29.96,3,9.10,3,250.30,3,.00,3,12.55,
1,2016,268,1736,703,30.94,3,65.91,3,.01,3,26.92,3,29.98,3,8.89,3,248.70,3,.00,3,12.56,
1,2016,268,1737,703,31.00,3,68.34,3,.01,3,25.22,3,29.96,3,8.26,3,252.40,3,.00,3,12.56,
1,2016,268,1738,703,30.87,3,67.33,3,.01,3,23.82,3,29.97,3,8.97,3,240.90,3,.00,3,12.56,
1,2016,268,1739,703,30.90,3,66.49,3,.01,3,22.42,3,29.98,3,8.63,3,247.50,3,.00,3,12.54,
1,2016,268,1740,703,30.87,3,69.22,3,.01,3,21.22,3,29.96,3,7.64,3,236.60,3,.00,3,12.55,
1,2016,268,1741,703,30.80,3,67.09,3,.01,3,19.92,3,29.98,3,8.81,3,251.60,3,.00,3,12.54,
1,2016,268,1742,703,30.67,3,68.41,3,.01,3,18.42,3,29.97,3,9.49,3,241.40,3,.00,3,12.55,
1,2016,268,1743,703,30.70,3,70.63,3,.01,3,17.01,3,29.96,3,9.44,3,248.00,3,.00,3,12.53,
1,2016,268,1744,703,30.50,3,68.14,3,.00,3,15.31,3,29.98,3,9.36,3,256.10,3,.00,3,12.54,
1,2016,268,1745,703,30.57,3,68.11,3,.00,3,13.61,3,29.95,3,9.08,3,251.70,3,.00,3,12.53,
1,2016,268,1746,703,30.50,3,70.20,3,.00,3,12.01,3,29.97,3,9.05,3,254.10,3,.00,3,12.55,
1,2016,268,1747,703,30.43,3,69.49,3,.00,3,10.61,3,29.97,3,8.44,3,248.50,3,.00,3,12.55,
1,2016,268,1748,703,30.43,3,69.82,3,.00,3,9.51,3,29.95,3,8.19,3,247.60,3,.00,3,12.54,
1,2016,268,1749,703,30.36,3,69.05,3,.00,3,8.51,3,29.98,3,8.51,3,238.30,3,.00,3,12.54,
1,2016,268,1750,703,30.40,3,68.14,3,.00,3,7.41,3,29.96,3,8.39,3,247.20,3,.00,3,12.54,
1,2016,268,1751,703,30.43,3,68.01,3,.00,3,6.61,3,29.97,3,7.32,3,245.40,3,.00,3,12.54,
1,2016,268,1752,703,30.53,3,69.15,3,.00,3,5.70,3,29.97,3,6.99,3,244.50,3,.00,3,12.54,
1,2016,268,1753,703,30.47,3,68.11,3,.00,3,4.90,3,29.96,3,6.87,3,248.50,3,.00,3,12.52,
1,2016,268,1754,703,30.57,3,69.49,3,.00,3,4.20,3,29.98,3,6.80,3,254.40,3,.00,3,12.54,
1,2016,268,1755,703,30.47,3,68.68,3,.00,3,3.50,3,29.96,3,7.01,3,242.90,3,.00,3,12.53,
1,2016,268,1756,703,30.40,3,69.66,3,.00,3,3.00,3,29.96,3,7.04,3,246.90,3,.00,3,12.54,
1,2016,268,1757,703,30.43,3,69.12,3,.00,3,2.40,3,29.98,3,7.11,3,242.00,3,.00,3,12.54,
1,2016,268,1758,703,30.47,3,68.01,3,.00,3,2.10,3,29.95,3,7.27,3,244.30,3,.00,3,12.54,
1,2016,268,1759,703,30.53,3,69.32,3,.00,3,1.80,3,29.98,3,6.61,3,244.70,3,.00,3,12.53,
1,2016,268,1800,703,30.47,3,70.30,3,.00,3,1.40,3,29.97,3,6.05,3,254.40,3,.00,3,12.53,
1,2016,268,1801,703,30.47,3,68.14,3,.00,3,1.20,3,29.96,3,6.64,3,251.80,3,.00,3,12.51,
1,2016,268,1802,703,30.51,3,67.91,3,.00,3,1.00,3,29.98,3,7.50,3,247.80,3,.00,3,12.53,
1,2016,268,1803,703,30.54,3,69.73,3,.00,3,.80,3,29.96,3,6.40,3,252.30,3,.00,3,12.53,
1,2016,268,1804,703,30.58,3,68.38,3,.00,3,.60,3,29.98,3,5.84,3,251.80,3,.00,3,12.53,
1,2016,268,1805,703,30.51,3,70.21,3,.00,3,.60,3,29.98,3,6.34,3,255.00,3,.00,3,12.53,
1,2016,268,1806,703,30.51,3,71.69,3,.00,3,.40,3,29.96,3,5.30,3,241.00,3,.00,3,12.53,
1,2016,268,1807,703,30.51,3,70.55,3,.00,3,.40,3,29.98,3,5.89,3,249.70,3,.00,3,12.52,
1,2016,268,1808,703,30.55,3,67.98,3,.00,3,.40,3,29.97,3,6.13,3,244.60,3,.00,3,12.52,
1,2016,268,1809,703,30.41,3,70.35,3,.00,3,.40,3,29.97,3,6.12,3,232.90,3,.00,3,12.51,
1,2016,268,1810,703,30.41,3,70.79,3,.00,3,.40,3,29.98,3,6.34,3,224.10,3,.00,3,12.53,
1,2016,268,1811,703,30.35,3,69.51,3,.00,3,.20,3,29.96,3,6.94,3,239.40,3,.00,3,12.53,
1,2016,268,1812,703,30.35,3,72.95,3,.00,3,.20,3,29.98,3,6.80,3,261.50,3,.00,3,12.53,
1,2016,268,1813,703,30.32,3,71.60,3,.00,3,.20,3,29.98,3,5.29,3,270.30,3,.00,3,12.52,
1,2016,268,1814,703,30.28,3,70.08,3,.00,3,.20,3,29.96,3,5.91,3,253.80,3,.00,3,12.52,
1,2016,268,1815,703,30.22,3,71.33,3,.00,3,.20,3,29.99,3,6.02,3,255.30,3,.00,3,12.52,
1,2016,268,1816,703,30.22,3,69.30,3,.00,3,.20,3,29.97,3,5.52,3,242.50,3,.00,3,12.52,
1,2016,268,1817,703,30.25,3,67.99,3,.00,3,.20,3,29.97,3,5.53,3,249.60,3,.00,3,12.52,
1,2016,268,1818,703,30.28,3,70.82,3,.00,3,.20,3,29.98,3,5.42,3,250.70,3,.00,3,12.52,
1,2016,268,1819,703,30.22,3,70.32,3,.00,3,.20,3,29.96,3,5.11,3,269.00,3,.00,3,12.52,
1,2016,268,1820,703,30.18,3,70.18,3,.00,3,.20,3,29.98,3,4.30,3,270.70,3,.00,3,12.52,
1,2016,268,1821,703,30.28,3,70.45,3,.00,3,.20,3,29.98,3,4.07,3,269.30,3,.00,3,12.52,
1,2016,268,1822,703,30.25,3,71.36,3,.00,3,.20,3,29.97,3,3.59,3,258.90,3,.00,3,12.50,
1,2016,268,1823,703,30.18,3,71.20,3,.00,3,.20,3,29.99,3,4.53,3,266.30,3,.00,3,12.52,
1,2016,268,1824,703,29.98,3,70.32,3,.00,3,.20,3,29.96,3,6.18,3,276.70,3,.00,3,12.52,
1,2016,268,1825,703,29.88,3,69.48,3,.00,3,.20,3,29.98,3,6.41,3,260.10,3,.00,3,12.52,
1,2016,268,1826,703,29.88,3,69.27,3,.00,3,.20,3,29.98,3,7.43,3,256.90,3,.00,3,12.50,
1,2016,268,1827,703,29.88,3,69.98,3,.00,3,.20,3,29.96,3,7.46,3,251.50,3,.00,3,12.52,
1,2016,268,1828,703,29.85,3,68.90,3,.00,3,.20,3,29.99,3,6.37,3,258.00,3,.00,3,12.50,
1,2016,268,1829,703,29.85,3,70.32,3,.00,3,.20,3,29.97,3,6.01,3,242.90,3,.00,3,12.51,
1,2016,268,1830,703,29.88,3,69.27,3,.00,3,.20,3,29.97,3,7.03,3,241.80,3,.00,3,12.52,
1,2016,268,1831,703,29.88,3,67.45,3,.00,3,.20,3,29.98,3,7.53,3,241.90,3,.00,3,12.52,
1,2016,268,1832,703,29.88,3,68.90,3,.00,3,.10,3,29.96,3,5.96,3,254.50,3,.00,3,12.51,
1,2016,268,1833,703,29.95,3,70.62,3,.00,3,.20,3,29.98,3,5.05,3,242.40,3,.00,3,12.51,
1,2016,268,1834,703,30.02,3,68.67,3,.00,3,.20,3,29.98,3,4.77,3,258.60,3,.00,3,12.51,
1,2016,268,1835,703,29.85,3,69.07,3,.00,3,.20,3,29.96,3,5.82,3,258.10,3,.00,3,12.51,
1,2016,268,1836,703,29.85,3,68.40,3,.00,3,.20,3,29.99,3,5.64,3,266.00,3,.00,3,12.51,
1,2016,268,1837,703,29.81,3,68.50,3,.00,3,.20,3,29.97,3,5.60,3,256.50,3,.00,3,12.51,
1,2016,268,1838,703,29.81,3,71.23,3,.00,3,.20,3,29.97,3,5.49,3,261.30,3,.00,3,12.51,
1,2016,268,1839,703,29.85,3,67.45,3,.00,3,.20,3,29.99,3,6.74,3,254.40,3,.00,3,12.50,
1,2016,268,1840,703,29.85,3,67.72,3,.00,3,.20,3,29.97,3,6.99,3,254.00,3,.00,3,12.51,
1,2016,268,1841,703,29.81,3,68.94,3,.00,3,.20,3,29.98,3,6.72,3,250.70,3,.00,3,12.51,
1,2016,268,1842,703,29.85,3,65.73,3,.00,3,.20,3,29.98,3,7.06,3,252.60,3,.00,3,12.51,
1,2016,268,1843,703,29.85,3,67.99,3,.00,3,.20,3,29.97,3,8.29,3,251.60,3,.00,3,12.51,
1,2016,268,1844,703,29.85,3,66.34,3,.00,3,.20,3,29.99,3,8.30,3,253.30,3,.00,3,12.50,
1,2016,268,1845,703,29.81,3,66.48,3,.00,3,.20,3,29.97,3,8.26,3,250.70,3,.00,3,12.51,
1,2016,268,1846,703,29.88,3,68.20,3,.00,3,.20,3,29.98,3,8.36,3,250.00,3,.00,3,12.51,
1,2016,268,1847,703,29.81,3,68.09,3,.00,3,.20,3,29.99,3,8.36,3,246.40,3,.00,3,12.51,
1,2016,268,1848,703,29.78,3,66.41,3,.00,3,.20,3,29.97,3,8.64,3,255.90,3,.00,3,12.51,
1,2016,268,1849,703,29.75,3,67.66,3,.00,3,.20,3,29.99,3,8.74,3,242.60,3,.00,3,12.51,
1,2016,268,1850,703,29.81,3,69.88,3,.00,3,.20,3,29.98,3,8.00,3,246.90,3,.00,3,12.51,
1,2016,268,1851,703,29.85,3,67.02,3,.00,3,.20,3,29.97,3,7.18,3,240.10,3,.00,3,12.51,
1,2016,268,1852,703,29.78,3,66.04,3,.00,3,.10,3,29.99,3,8.58,3,240.10,3,.00,3,12.49,
1,2016,268,1853,703,29.75,3,67.96,3,.00,3,.20,3,29.97,3,8.37,3,240.70,3,.00,3,12.50,
1,2016,268,1854,703,29.65,3,68.87,3,.00,3,.20,3,29.98,3,8.34,3,249.90,3,.00,3,12.51,
1,2016,268,1855,703,29.61,3,66.58,3,.00,3,.10,3,29.99,3,8.49,3,247.30,3,.00,3,12.51,
1,2016,268,1856,703,29.58,3,68.40,3,.00,3,.20,3,29.97,3,7.97,3,246.60,3,.00,3,12.51,
1,2016,268,1857,703,29.65,3,67.39,3,.00,3,.20,3,29.99,3,7.64,3,251.80,3,.00,3,12.50,
1,2016,268,1858,703,29.65,3,68.36,3,.00,3,.10,3,29.98,3,7.19,3,258.30,3,.00,3,12.50,
1,2016,268,1859,703,29.65,3,70.32,3,.00,3,.20,3,29.97,3,7.00,3,255.10,3,.00,3,12.50,
1,2016,268,1900,703,29.65,3,68.40,3,.00,3,.20,3,29.99,3,6.70,3,248.00,3,.00,3,12.48,
1,2016,268,1901,703,29.58,3,69.27,3,.00,3,.20,3,29.97,3,6.33,3,249.30,3,.00,3,12.50,
1,2016,268,1902,703,29.58,3,69.58,3,.00,3,.20,3,29.98,3,6.37,3,252.50,3,.00,3,12.50,
1,2016,268,1903,703,29.65,3,70.86,3,.00,3,.20,3,29.99,3,5.20,3,239.50,3,.00,3,12.50,
1,2016,268,1904,703,29.61,3,69.81,3,.00,3,.20,3,29.97,3,5.29,3,243.40,3,.00,3,12.50,
1,2016,268,1905,703,29.58,3,68.36,3,.00,3,.20,3,29.99,3,5.34,3,232.90,3,.00,3,12.50,
1,2016,268,1906,703,29.54,3,70.56,3,.00,3,.20,3,29.99,3,5.50,3,235.80,3,.00,3,12.50,
1,2016,268,1907,703,29.54,3,70.39,3,.00,3,.20,3,29.98,3,5.67,3,246.70,3,.00,3,12.47,
1,2016,268,1908,703,29.54,3,67.82,3,.00,3,.20,3,30.00,3,6.28,3,237.20,3,.00,3,12.50,
1,2016,268,1909,703,29.54,3,68.16,3,.00,3,.10,3,29.98,3,5.59,3,246.00,3,.00,3,12.48,
1,2016,268,1910,703,29.65,3,68.77,3,.00,3,.20,3,29.99,3,4.98,3,230.20,3,.00,3,12.50,
1,2016,268,1911,703,29.54,3,69.88,3,.00,3,.20,3,30.00,3,4.99,3,252.90,3,.00,3,12.50,
1,2016,268,1912,703,29.54,3,68.20,3,.00,3,.20,3,29.98,3,5.18,3,251.10,3,.00,3,12.50,
1,2016,268,1913,703,29.65,3,70.46,3,.00,3,.10,3,30.00,3,4.23,3,240.20,3,.00,3,12.50,
1,2016,268,1914,703,29.51,3,68.60,3,.00,3,.20,3,29.99,3,4.35,3,258.30,3,.00,3,12.50,
1,2016,268,1915,703,29.48,3,70.32,3,.00,3,.10,3,29.98,3,4.64,3,257.50,3,.00,3,12.50,
1,2016,268,1916,703,29.51,3,68.57,3,.00,3,.10,3,30.00,3,3.87,3,254.20,3,.00,3,12.48,
1,2016,268,1917,703,29.44,3,68.77,3,.00,3,.20,3,29.98,3,4.21,3,257.90,3,.00,3,12.50,
1,2016,268,1918,703,29.48,3,67.89,3,.00,3,.20,3,29.99,3,4.84,3,259.90,3,.00,3,12.50,
1,2016,268,1919,703,29.54,3,70.08,3,.00,3,.10,3,30.00,3,3.87,3,253.10,3,.00,3,12.50,
1,2016,268,1920,703,29.54,3,69.21,3,.00,3,.10,3,29.98,3,3.81,3,247.50,3,.00,3,12.47,
1,2016,268,1921,703,29.54,3,69.88,3,.00,3,.20,3,30.00,3,3.12,3,277.50,3,.00,3,12.50,
1,2016,268,1922,703,29.51,3,70.32,3,.00,3,.10,3,29.99,3,2.38,3,283.60,3,.00,3,12.50,
1,2016,268,1923,703,29.51,3,70.93,3,.00,3,.20,3,29.98,3,2.20,3,287.40,3,.00,3,12.48,
1,2016,268,1924,703,29.55,3,71.10,3,.00,3,.10,3,30.00,3,1.62,3,311.80,3,.00,3,12.48,
1,2016,268,1925,703,29.55,3,70.83,3,.00,3,.10,3,29.98,3,2.01,3,287.30,3,.00,3,12.47,
1,2016,268,1926,703,29.45,3,70.46,3,.00,3,.10,3,29.99,3,1.06,3,343.20,3,.00,3,12.49,
1,2016,268,1927,703,29.28,3,70.83,3,.00,3,.10,3,30.00,3,1.60,3,7.81,3,.00,3,12.49,
1,2016,268,1928,703,29.21,3,71.07,3,.00,3,.10,3,29.98,3,1.95,3,51.25,3,.00,3,12.50,
1,2016,268,1929,703,29.14,3,71.44,3,.00,3,.10,3,30.00,3,2.14,3,49.47,3,.00,3,12.48,
1,2016,268,1930,703,29.04,3,71.44,3,.00,3,.10,3,30.00,3,2.56,3,51.63,3,.00,3,12.49,
1,2016,268,1931,703,28.94,3,71.61,3,.00,3,.10,3,29.98,3,2.60,3,57.52,3,.00,3,12.50,
1,2016,268,1932,703,28.91,3,72.65,3,.00,3,.10,3,30.00,3,2.43,3,56.85,3,.00,3,12.50,
1,2016,268,1933,703,28.91,3,72.28,3,.00,3,.10,3,29.98,3,2.02,3,67.24,3,.00,3,12.49,
1,2016,268,1934,703,28.81,3,72.86,3,.00,3,.10,3,29.99,3,2.53,3,77.62,3,.00,3,12.49,
1,2016,268,1935,703,28.81,3,72.62,3,.00,3,.10,3,30.00,3,2.30,3,64.99,3,.00,3,12.49,
1,2016,268,1936,703,28.84,3,73.87,3,.00,3,.10,3,29.98,3,2.74,3,74.72,3,.00,3,12.49,
1,2016,268,1937,703,28.81,3,73.23,3,.00,3,.10,3,30.00,3,2.46,3,60.83,3,.00,3,12.49,
1,2016,268,1938,703,28.68,3,72.99,3,.00,3,.10,3,30.00,3,2.48,3,55.37,3,.00,3,12.49,
1,2016,268,1939,703,28.71,3,73.16,3,.00,3,.10,3,29.99,3,2.21,3,57.31,3,.00,3,12.47,
1,2016,268,1940,703,28.74,3,73.36,3,.00,3,.10,3,30.00,3,1.79,3,39.71,3,.00,3,12.49,
1,2016,268,1941,703,28.64,3,72.93,3,.00,3,.10,3,29.99,3,2.00,3,64.18,3,.00,3,12.49,
1,2016,268,1942,703,28.68,3,73.13,3,.00,3,.10,3,30.00,3,2.15,3,77.86,3,.00,3,12.49,
1,2016,268,1943,703,28.74,3,73.47,3,.00,3,.10,3,30.01,3,1.83,3,98.70,3,.00,3,12.49,
1,2016,268,1944,703,28.74,3,73.53,3,.00,3,.20,3,29.98,3,1.56,3,81.00,3,.00,3,12.49,
1,2016,268,1945,703,28.61,3,73.23,3,.00,3,.10,3,30.00,3,1.97,3,92.40,3,.00,3,12.49,
1,2016,268,1946,703,28.71,3,73.91,3,.00,3,.10,3,30.01,3,1.46,3,94.00,3,.00,3,12.49,
1,2016,268,1947,703,28.75,3,74.45,3,.00,3,.20,3,29.99,3,1.18,3,81.50,3,.00,3,12.49,
1,2016,268,1948,703,28.78,3,74.68,3,.00,3,.10,3,30.01,3,1.75,3,81.80,3,.00,3,12.48,
1,2016,268,1949,703,28.85,3,74.25,3,.00,3,.10,3,30.00,3,2.15,3,80.80,3,.00,3,12.47,
1,2016,268,1950,703,28.75,3,74.31,3,.00,3,.10,3,30.00,3,2.34,3,74.44,3,.00,3,12.49,
1,2016,268,1951,703,28.65,3,73.94,3,.00,3,.10,3,30.01,3,2.09,3,76.31,3,.00,3,12.48,
1,2016,268,1952,703,28.65,3,74.96,3,.00,3,.20,3,29.99,3,1.51,3,58.58,3,.00,3,12.49,
1,2016,268,1953,703,28.55,3,73.98,3,.00,3,.10,3,30.00,3,1.83,3,54.75,3,.00,3,12.49,
1,2016,268,1954,703,28.58,3,74.72,3,.00,3,.20,3,30.01,3,1.68,3,59.88,3,.00,3,12.47,
1,2016,268,1955,703,28.55,3,75.26,3,.00,3,.10,3,29.99,3,2.09,3,46.03,3,.00,3,12.49,
1,2016,268,1956,703,28.51,3,75.94,3,.00,3,.10,3,30.01,3,1.60,3,59.64,3,.00,3,12.49,
1,2016,268,1957,703,28.48,3,75.13,3,.00,3,.20,3,30.00,3,1.57,3,52.62,3,.00,3,12.49,
1,2016,268,1958,703,28.45,3,75.60,3,.00,3,.20,3,29.99,3,1.20,3,39.30,3,.00,3,12.48,
1,2016,268,1959,703,28.45,3,75.33,3,.00,3,.10,3,30.01,3,1.38,3,70.95,3,.00,3,12.46,
1,2016,268,2000,703,28.45,3,75.80,3,.00,3,.10,3,29.99,3,1.06,3,68.50,3,.00,3,12.48,
1,2016,268,2001,703,28.42,3,75.33,3,.00,3,.10,3,30.00,3,1.22,3,91.70,3,.00,3,12.48,
1,2016,268,2002,703,28.38,3,75.50,3,.00,3,.10,3,30.01,3,1.11,3,79.38,3,.00,3,12.48,
1,2016,268,2003,703,28.42,3,75.70,3,.00,3,.10,3,29.99,3,1.11,3,79.21,3,.00,3,12.46,
1,2016,268,2004,703,28.38,3,76.92,3,.00,3,.10,3,30.01,3,1.16,3,88.10,3,.00,3,12.47,
1,2016,268,2005,703,28.45,3,76.11,3,.00,3,.20,3,30.01,3,1.41,3,80.10,3,.00,3,12.46,
1,2016,268,2006,703,28.38,3,74.83,3,.00,3,.10,3,29.99,3,1.86,3,82.30,3,.00,3,12.48,
1,2016,268,2007,703,28.45,3,75.27,3,.00,3,.20,3,30.01,3,2.18,3,93.10,3,.00,3,12.46,
1,2016,268,2008,703,28.42,3,75.23,3,.00,3,.20,3,30.00,3,1.84,3,76.53,3,.00,3,12.46,
1,2016,268,2009,703,28.49,3,75.33,3,.00,3,.20,3,30.00,3,1.52,3,88.90,3,.00,3,12.46,
1,2016,268,2010,703,28.42,3,76.62,3,.00,3,.20,3,30.01,3,1.82,3,105.60,3,.00,3,12.47,
1,2016,268,2011,703,28.59,3,76.38,3,.00,3,.10,3,29.99,3,1.62,3,110.40,3,.00,3,12.48,
1,2016,268,2012,703,28.45,3,76.25,3,.00,3,.10,3,30.01,3,1.40,3,104.10,3,.00,3,12.48,
1,2016,268,2013,703,28.49,3,77.87,3,.00,3,.30,3,30.01,3,1.13,3,108.60,3,.00,3,12.46,
1,2016,268,2014,703,28.52,3,77.73,3,.00,3,.10,3,30.00,3,.89,3,96.80,3,.00,3,12.47,
1,2016,268,2015,703,28.45,3,77.02,3,.00,3,.20,3,30.02,3,.93,3,92.40,3,.00,3,12.48,
1,2016,268,2016,703,28.49,3,76.45,3,.00,3,.20,3,30.01,3,.95,3,101.70,3,.00,3,12.48,
1,2016,268,2017,703,28.45,3,76.58,3,.00,3,.10,3,30.00,3,1.07,3,89.80,3,.00,3,12.48,
1,2016,268,2018,703,28.45,3,77.19,3,.00,3,.10,3,30.02,3,.86,3,86.20,3,.00,3,12.48,
1,2016,268,2019,703,28.39,3,76.21,3,.00,3,.10,3,30.00,3,1.11,3,72.29,3,.00,3,12.48,
1,2016,268,2020,703,28.35,3,76.31,3,.00,3,.10,3,30.01,3,1.17,3,48.48,3,.00,3,12.48,
1,2016,268,2021,703,28.32,3,76.59,3,.00,3,.20,3,30.02,3,.89,3,63.86,3,.00,3,12.46,
1,2016,268,2022,703,28.29,3,77.06,3,.00,3,.20,3,30.00,3,.50,3,75.98,3,.00,3,12.48,
1,2016,268,2023,703,28.32,3,77.13,3,.00,3,.20,3,30.02,3,.11,3,64.87,3,.00,3,12.48,
1,2016,268,2024,703,28.25,3,77.53,3,.00,3,.10,3,30.01,3,.01,3,92.60,3,.00,3,12.48,
1,2016,268,2025,703,28.25,3,77.56,3,.00,3,.20,3,30.00,3,.84,3,122.50,3,.00,3,12.48,
1,2016,268,2026,703,28.29,3,78.17,3,.00,3,.10,3,30.02,3,1.10,3,115.80,3,.00,3,12.48,
1,2016,268,2027,703,28.25,3,78.10,3,.00,3,.10,3,30.00,3,1.47,3,113.60,3,.00,3,12.48,
1,2016,268,2028,703,28.29,3,78.61,3,.00,3,.20,3,30.00,3,1.60,3,124.70,3,.00,3,12.48,
1,2016,268,2029,703,28.29,3,78.95,3,.00,3,.20,3,30.02,3,1.65,3,120.60,3,.00,3,12.48,
1,2016,268,2030,703,28.42,3,79.69,3,.00,3,.10,3,30.00,3,1.49,3,127.10,3,.00,3,12.48,
1,2016,268,2031,703,28.22,3,79.08,3,.00,3,.20,3,30.01,3,1.54,3,114.00,3,.00,3,12.48,
1,2016,268,2032,703,28.32,3,78.85,3,.00,3,.10,3,30.01,3,1.34,3,121.50,3,.00,3,12.48,
1,2016,268,2033,703,28.29,3,78.64,3,.00,3,.10,3,29.99,3,1.36,3,107.90,3,.00,3,12.47,
1,2016,268,2034,703,28.25,3,79.39,3,.00,3,.10,3,30.01,3,1.06,3,109.50,3,.00,3,12.48,
1,2016,268,2035,703,28.22,3,78.17,3,.00,3,.10,3,30.01,3,1.10,3,110.20,3,.00,3,12.47,
1,2016,268,2036,703,28.25,3,78.54,3,.00,3,.10,3,29.99,3,1.05,3,105.90,3,.00,3,12.48,
1,2016,268,2037,703,28.29,3,79.12,3,.00,3,.20,3,30.02,3,.52,3,114.40,3,.00,3,12.48,
1,2016,268,2038,703,28.29,3,78.34,3,.00,3,.20,3,29.99,3,.09,3,77.75,3,.00,3,12.47,
1,2016,268,2039,703,28.22,3,77.23,3,.00,3,.10,3,30.00,3,.89,3,44.12,3,.00,3,12.46,
1,2016,268,2040,703,28.12,3,76.72,3,.00,3,.20,3,30.01,3,1.05,3,44.12,3,.00,3,12.48,
1,2016,268,2041,703,28.12,3,76.59,3,.00,3,.10,3,29.99,3,.99,3,42.93,3,.00,3,12.48,
1,2016,268,2042,703,28.15,3,77.06,3,.00,3,.10,3,30.01,3,.99,3,59.50,3,.00,3,12.46,
1,2016,268,2043,703,28.05,3,76.65,3,.00,3,.10,3,30.01,3,1.15,3,80.60,3,.00,3,12.48,
1,2016,268,2044,703,28.12,3,76.69,3,.00,3,.10,3,29.99,3,1.11,3,80.40,3,.00,3,12.48,
1,2016,268,2045,703,28.08,3,76.62,3,.00,3,.20,3,30.01,3,.96,3,77.23,3,.00,3,12.48,
1,2016,268,2046,703,28.08,3,76.01,3,.00,3,.20,3,30.00,3,.84,3,58.14,3,.00,3,12.47,
1,2016,268,2047,703,28.02,3,76.45,3,.00,3,.10,3,29.99,3,1.02,3,47.00,3,.00,3,12.48,
1,2016,268,2048,703,27.98,3,75.81,3,.00,3,.10,3,30.01,3,1.29,3,51.79,3,.00,3,12.48,
1,2016,268,2049,703,27.98,3,76.86,3,.00,3,.20,3,29.99,3,1.30,3,47.48,3,.00,3,12.48,
1,2016,268,2050,703,27.91,3,76.62,3,.00,3,.10,3,30.00,3,1.39,3,47.29,3,.00,3,12.48,
1,2016,268,2051,703,27.95,3,77.40,3,.00,3,.20,3,30.01,3,1.46,3,46.90,3,.00,3,12.48,
1,2016,268,2052,703,27.85,3,77.06,3,.00,3,.20,3,29.99,3,1.43,3,45.39,3,.00,3,12.47,
1,2016,268,2053,703,27.88,3,77.53,3,.00,3,.10,3,30.01,3,1.31,3,42.73,3,.00,3,12.47,
1,2016,268,2054,703,27.81,3,77.53,3,.00,3,.20,3,30.01,3,1.06,3,32.87,3,.00,3,12.48,
1,2016,268,2055,703,27.81,3,77.73,3,.00,3,.10,3,29.99,3,.81,3,27.21,3,.00,3,12.47,
1,2016,268,2056,703,27.78,3,77.77,3,.00,3,.10,3,30.01,3,.94,3,27.21,3,.00,3,12.47,
1,2016,268,2057,703,27.78,3,78.07,3,.00,3,.10,3,30.00,3,.97,3,27.21,3,.00,3,12.47,
1,2016,268,2058,703,27.71,3,78.34,3,.00,3,.10,3,30.00,3,.93,3,27.31,3,.00,3,12.45,
1,2016,268,2059,703,27.68,3,79.28,3,.00,3,.10,3,30.02,3,.84,3,37.18,3,.00,3,12.46,
1,2016,268,2100,703,27.71,3,79.15,3,.00,3,.10,3,30.00,3,.69,3,37.18,3,.00,3,12.47,
1,2016,268,2101,703,27.75,3,79.32,3,.00,3,.10,3,30.01,3,.85,3,41.78,3,.00,3,12.47,
1,2016,268,2102,703,27.71,3,79.45,3,.00,3,.20,3,30.02,3,.56,3,41.82,3,.00,3,12.47,
1,2016,268,2103,703,27.75,3,79.62,3,.00,3,.10,3,29.99,3,.61,3,41.92,3,.00,3,12.45,
1,2016,268,2104,703,27.71,3,80.30,3,.00,3,.10,3,30.01,3,.94,3,64.39,3,.00,3,12.47,
1,2016,268,2105,703,27.75,3,79.86,3,.00,3,.10,3,30.01,3,1.23,3,64.53,3,.00,3,12.45,
1,2016,268,2106,703,27.65,3,79.66,3,.00,3,.20,3,30.00,3,1.33,3,66.07,3,.00,3,12.47,
1,2016,268,2107,703,27.61,3,79.76,3,.00,3,.20,3,30.02,3,1.30,3,65.97,3,.00,3,12.45,
1,2016,268,2108,703,27.54,3,79.59,3,.00,3,.20,3,30.01,3,1.23,3,66.07,3,.00,3,12.46,
1,2016,268,2109,703,27.68,3,80.30,3,.00,3,.10,3,30.00,3,.97,3,65.97,3,.00,3,12.45,
1,2016,268,2110,703,27.61,3,79.72,3,.00,3,.20,3,30.02,3,.81,3,65.97,3,.00,3,12.47,
1,2016,268,2111,703,27.65,3,79.99,3,.00,3,.20,3,30.00,3,.71,3,65.87,3,.00,3,12.47,
1,2016,268,2112,703,27.65,3,80.30,3,.00,3,.10,3,30.01,3,.71,3,65.90,3,.00,3,12.47,
1,2016,268,2113,703,27.68,3,80.70,3,.00,3,.10,3,30.02,3,.74,3,53.99,3,.00,3,12.47,
1,2016,268,2114,703,27.71,3,80.00,3,.00,3,.10,3,30.00,3,.48,3,54.04,3,.00,3,12.47,
1,2016,268,2115,703,27.61,3,80.10,3,.00,3,.10,3,30.02,3,.44,3,54.04,3,.00,3,12.47,
1,2016,268,2116,703,27.68,3,79.99,3,.00,3,.20,3,30.01,3,.48,3,54.04,3,.00,3,12.47,
1,2016,268,2117,703,27.71,3,80.60,3,.00,3,.20,3,30.00,3,.34,3,54.09,3,.00,3,12.47,
1,2016,268,2118,703,27.71,3,81.10,3,.00,3,.10,3,30.02,3,.49,3,54.04,3,.00,3,12.47,
1,2016,268,2119,703,27.68,3,81.20,3,.00,3,.20,3,30.00,3,.65,3,58.04,3,.00,3,12.47,
1,2016,268,2120,703,27.68,3,81.10,3,.00,3,.10,3,30.00,3,.64,3,57.73,3,.00,3,12.45,
1,2016,268,2121,703,27.65,3,81.20,3,.00,3,.20,3,30.02,3,.50,3,57.68,3,.00,3,12.46,
1,2016,268,2122,703,27.71,3,81.30,3,.00,3,.20,3,29.99,3,.35,3,58.95,3,.00,3,12.46,
1,2016,268,2123,703,27.68,3,81.10,3,.00,3,.20,3,30.01,3,.35,3,58.98,3,.00,3,12.47,
1,2016,268,2124,703,27.61,3,81.10,3,.00,3,.20,3,30.01,3,.40,3,58.88,3,.00,3,12.47,
1,2016,268,2125,703,27.65,3,81.40,3,.00,3,.20,3,29.99,3,.38,3,58.88,3,.00,3,12.47,
1,2016,268,2126,703,27.61,3,81.80,3,.00,3,.20,3,30.01,3,.14,3,58.88,3,.00,3,12.47,
1,2016,268,2127,703,27.61,3,82.00,3,.00,3,.20,3,30.01,3,.03,3,58.90,3,.00,3,12.47,
1,2016,268,2128,703,27.58,3,81.50,3,.00,3,.10,3,29.99,3,.17,3,58.98,3,.00,3,12.45,
1,2016,268,2129,703,27.54,3,81.50,3,.00,3,.20,3,30.01,3,.53,3,58.98,3,.00,3,12.46,
1,2016,268,2130,703,27.54,3,81.50,3,.00,3,.10,3,30.00,3,.57,3,58.98,3,.00,3,12.46,
1,2016,268,2131,703,27.51,3,81.20,3,.00,3,.20,3,30.00,3,.74,3,58.98,3,.00,3,12.46,
1,2016,268,2132,703,27.54,3,80.70,3,.00,3,.10,3,30.02,3,.83,3,59.02,3,.00,3,12.46,
1,2016,268,2133,703,27.51,3,80.70,3,.00,3,.10,3,29.99,3,1.06,3,59.74,3,.00,3,12.43,
1,2016,268,2134,703,27.51,3,80.80,3,.00,3,.10,3,30.00,3,1.15,3,60.27,3,.00,3,12.46,
1,2016,268,2135,703,27.51,3,80.50,3,.00,3,.20,3,30.01,3,1.07,3,54.04,3,.00,3,12.46,
1,2016,268,2136,703,27.51,3,81.10,3,.00,3,.20,3,29.99,3,1.25,3,60.51,3,.00,3,12.46,
1,2016,268,2137,703,27.44,3,80.80,3,.00,3,.20,3,30.01,3,1.08,3,60.99,3,.00,3,12.46,
1,2016,268,2138,703,27.51,3,80.80,3,.00,3,.10,3,30.01,3,1.13,3,71.57,3,.00,3,12.46,
1,2016,268,2139,703,27.54,3,81.50,3,.00,3,.10,3,29.99,3,.75,3,72.20,3,.00,3,12.44,
1,2016,268,2140,703,27.61,3,81.00,3,.00,3,.20,3,30.01,3,.82,3,72.29,3,.00,3,12.44,
1,2016,268,2141,703,27.58,3,81.20,3,.00,3,.20,3,30.01,3,.55,3,72.32,3,.00,3,12.46,
1,2016,268,2142,703,27.54,3,82.00,3,.00,3,.20,3,30.00,3,.61,3,72.34,3,.00,3,12.46,
1,2016,268,2143,703,27.58,3,81.70,3,.00,3,.20,3,30.02,3,.27,3,71.62,3,.00,3,12.46,
1,2016,268,2144,703,27.54,3,82.20,3,.00,3,.20,3,30.00,3,.00,3,69.90,3,.00,3,12.46,
1,2016,268,2145,703,27.61,3,82.10,3,.00,3,.20,3,30.00,3,.35,3,34.45,3,.00,3,12.46,
1,2016,268,2146,703,27.51,3,81.60,3,.00,3,.20,3,30.01,3,.53,3,34.25,3,.00,3,12.46,
1,2016,268,2147,703,27.48,3,81.40,3,.00,3,.20,3,29.99,3,.49,3,39.76,3,.00,3,12.46,
1,2016,268,2148,703,27.51,3,81.50,3,.00,3,.20,3,30.01,3,.01,3,39.86,3,.00,3,12.46,
1,2016,268,2149,703,27.51,3,81.20,3,.00,3,.10,3,30.01,3,.31,3,44.82,3,.00,3,12.46,
1,2016,268,2150,703,27.44,3,81.70,3,.00,3,.10,3,29.99,3,.23,3,45.66,3,.00,3,12.44,
1,2016,268,2151,703,27.44,3,82.20,3,.00,3,.10,3,30.01,3,.58,3,52.53,3,.00,3,12.46,
1,2016,268,2152,703,27.44,3,82.20,3,.00,3,.10,3,30.01,3,.65,3,56.10,3,.00,3,12.46,
1,2016,268,2153,703,27.38,3,82.00,3,.00,3,.10,3,29.99,3,.77,3,64.15,3,.00,3,12.46,
1,2016,268,2154,703,27.34,3,81.40,3,.00,3,.20,3,30.01,3,.92,3,70.33,3,.00,3,12.46,
1,2016,268,2155,703,27.27,3,81.30,3,.00,3,.10,3,30.00,3,.80,3,76.03,3,.00,3,12.46,
1,2016,268,2156,703,27.27,3,81.20,3,.00,3,.10,3,30.00,3,.63,3,81.10,3,.00,3,12.46,
1,2016,268,2157,703,27.34,3,81.30,3,.00,3,.10,3,30.01,3,.68,3,83.60,3,.00,3,12.46,
1,2016,268,2158,703,27.27,3,81.10,3,.00,3,.20,3,29.99,3,.75,3,104.20,3,.00,3,12.46,
1,2016,268,2159,703,27.34,3,81.60,3,.00,3,.10,3,30.00,3,.45,3,93.60,3,.00,3,12.45,
1,2016,268,2200,703,27.38,3,81.80,3,.00,3,.20,3,30.01,3,.74,3,69.08,3,.00,3,12.46,
1,2016,268,2201,703,27.41,3,81.40,3,.00,3,.20,3,29.99,3,.79,3,61.04,3,.00,3,12.46,
1,2016,268,2202,703,27.44,3,81.60,3,.00,3,.10,3,30.01,3,.74,3,55.81,3,.00,3,12.46,
1,2016,268,2203,703,27.38,3,81.50,3,.00,3,.10,3,30.00,3,.91,3,55.24,3,.00,3,12.45,
1,2016,268,2204,703,27.34,3,81.50,3,.00,3,.20,3,29.99,3,.98,3,43.98,3,.00,3,12.43,
1,2016,268,2205,703,27.34,3,82.00,3,.00,3,.20,3,30.01,3,.86,3,42.11,3,.00,3,12.46,
1,2016,268,2206,703,27.31,3,82.00,3,.00,3,.10,3,30.00,3,.79,3,42.21,3,.00,3,12.45,
1,2016,268,2207,703,27.24,3,80.90,3,.00,3,.10,3,29.99,3,1.05,3,42.33,3,.00,3,12.45,
1,2016,268,2208,703,27.31,3,81.90,3,.00,3,.20,3,30.01,3,1.19,3,48.72,3,.00,3,12.45,
1,2016,268,2209,703,27.31,3,81.20,3,.00,3,.10,3,29.99,3,1.30,3,48.10,3,.00,3,12.43,
1,2016,268,2210,703,27.24,3,81.30,3,.00,3,.10,3,30.00,3,1.41,3,50.50,3,.00,3,12.45,
1,2016,268,2211,703,27.17,3,81.10,3,.00,3,.10,3,30.01,3,1.32,3,50.59,3,.00,3,12.45,
1,2016,268,2212,703,27.17,3,81.20,3,.00,3,.10,3,29.99,3,1.26,3,65.06,3,.00,3,12.45,
1,2016,268,2213,703,27.11,3,81.80,3,.00,3,.20,3,30.01,3,1.63,3,79.58,3,.00,3,12.45,
1,2016,268,2214,703,27.14,3,81.60,3,.00,3,.20,3,30.01,3,1.67,3,75.12,3,.00,3,12.45,
1,2016,268,2215,703,27.14,3,81.80,3,.00,3,.10,3,29.99,3,1.82,3,77.37,3,.00,3,12.43,
1,2016,268,2216,703,27.27,3,81.20,3,.00,3,.10,3,30.01,3,1.75,3,77.23,3,.00,3,12.46,
1,2016,268,2217,703,27.31,3,81.50,3,.00,3,.10,3,30.00,3,1.85,3,75.79,3,.00,3,12.46,
1,2016,268,2218,703,27.34,3,81.20,3,.00,3,.20,3,29.99,3,1.75,3,75.84,3,.00,3,12.45,
1,2016,268,2219,703,27.38,3,81.60,3,.00,3,.20,3,30.01,3,1.08,3,75.41,3,.00,3,12.45,
1,2016,268,2220,703,27.38,3,81.80,3,.00,3,.10,3,29.99,3,.31,3,75.70,3,.00,3,12.45,
1,2016,268,2221,703,27.38,3,81.60,3,.00,3,.10,3,30.00,3,.03,3,75.60,3,.00,3,12.45,
1,2016,268,2222,703,27.48,3,81.80,3,.00,3,.10,3,30.01,3,.00,3,75.65,3,.00,3,12.45,
1,2016,268,2223,703,27.51,3,81.70,3,.00,3,.20,3,29.99,3,.00,3,75.65,3,.00,3,12.43,
1,2016,268,2224,703,27.51,3,82.00,3,.00,3,.20,3,30.00,3,.00,3,75.65,3,.00,3,12.45,
1,2016,268,2225,703,27.48,3,82.00,3,.00,3,.10,3,30.01,3,.00,3,75.65,3,.00,3,12.45,
1,2016,268,2226,703,27.44,3,81.70,3,.00,3,.20,3,29.99,3,.00,3,75.65,3,.00,3,12.43,
1,2016,268,2227,703,27.48,3,81.60,3,.00,3,.20,3,30.01,3,.00,3,75.74,3,.00,3,12.45,
1,2016,268,2228,703,27.48,3,81.60,3,.00,3,.10,3,30.00,3,.08,3,75.74,3,.00,3,12.45,
1,2016,268,2229,703,27.48,3,81.70,3,.00,3,.10,3,29.99,3,.04,3,75.74,3,.00,3,12.42,
1,2016,268,2230,703,27.54,3,81.60,3,.00,3,.20,3,30.01,3,.22,3,75.84,3,.00,3,12.45,
1,2016,268,2231,703,27.51,3,82.10,3,.00,3,.10,3,30.00,3,.18,3,75.79,3,.00,3,12.45,
1,2016,268,2232,703,27.54,3,81.80,3,.00,3,.20,3,29.99,3,.01,3,75.79,3,.00,3,12.45,
1,2016,268,2233,703,27.65,3,82.60,3,.00,3,.20,3,30.01,3,.00,3,75.65,3,.00,3,12.45,
1,2016,268,2234,703,27.65,3,82.50,3,.00,3,.20,3,29.99,3,.15,3,75.60,3,.00,3,12.42,
1,2016,268,2235,703,27.65,3,81.80,3,.00,3,.10,3,30.00,3,.32,3,75.60,3,.00,3,12.45,
1,2016,268,2236,703,27.61,3,81.50,3,.00,3,.10,3,30.01,3,.71,3,75.84,3,.00,3,12.45,
1,2016,268,2237,703,27.58,3,81.40,3,.00,3,.10,3,29.99,3,.64,3,82.80,3,.00,3,12.45,
1,2016,268,2238,703,27.54,3,81.40,3,.00,3,.10,3,30.01,3,.73,3,82.80,3,.00,3,12.45,
1,2016,268,2239,703,27.61,3,81.50,3,.00,3,.20,3,30.01,3,.82,3,83.10,3,.00,3,12.42,
1,2016,268,2240,703,27.48,3,81.60,3,.00,3,.10,3,29.99,3,.85,3,83.50,3,.00,3,12.45,
1,2016,268,2241,703,27.58,3,81.40,3,.00,3,.10,3,30.01,3,.71,3,83.50,3,.00,3,12.45,
1,2016,268,2242,703,27.61,3,82.20,3,.00,3,.10,3,30.00,3,.37,3,83.50,3,.00,3,12.43,
1,2016,268,2243,703,27.54,3,82.20,3,.00,3,.20,3,29.99,3,.00,3,83.50,3,.00,3,12.45,
1,2016,268,2244,703,27.58,3,82.00,3,.00,3,.20,3,30.01,3,.00,3,83.40,3,.00,3,12.43,
1,2016,268,2245,703,27.54,3,82.50,3,.00,3,.00,3,29.99,3,.00,3,83.40,3,.00,3,12.45,
1,2016,268,2246,703,27.54,3,82.40,3,.00,3,.10,3,30.00,3,.00,3,83.40,3,.00,3,12.45,
1,2016,268,2247,703,27.58,3,82.40,3,.00,3,.10,3,30.01,3,.00,3,83.40,3,.00,3,12.45,
1,2016,268,2248,703,27.51,3,82.30,3,.00,3,.10,3,29.99,3,.00,3,83.40,3,.00,3,12.45,
1,2016,268,2249,703,27.51,3,82.20,3,.00,3,.20,3,30.00,3,.00,3,83.40,3,.00,3,12.45,
1,2016,268,2250,703,27.51,3,81.50,3,.00,3,.10,3,30.01,3,.00,3,83.40,3,.00,3,12.45,
1,2016,268,2251,703,27.41,3,81.10,3,.00,3,.20,3,29.99,3,.00,3,83.30,3,.00,3,12.43,
1,2016,268,2252,703,27.38,3,81.00,3,.00,3,.10,3,30.00,3,.00,3,83.10,3,.00,3,12.45,
1,2016,268,2253,703,27.31,3,81.30,3,.00,3,.20,3,30.00,3,.00,3,83.10,3,.00,3,12.45,
1,2016,268,2254,703,27.31,3,81.90,3,.00,3,.10,3,29.99,3,.02,3,271.80,3,.00,3,12.45,
1,2016,268,2255,703,27.31,3,82.40,3,.00,3,.20,3,30.01,3,.20,3,271.80,3,.00,3,12.45,
1,2016,268,2256,703,27.38,3,82.80,3,.00,3,.20,3,29.99,3,1.15,3,305.50,3,.00,3,12.44,
1,2016,268,2257,703,27.38,3,82.60,3,.00,3,.00,3,29.99,3,1.55,3,292.20,3,.00,3,12.45,
1,2016,268,2258,703,27.48,3,82.70,3,.00,3,.10,3,30.01,3,1.55,3,317.20,3,.00,3,12.42,
1,2016,268,2259,703,27.41,3,83.00,3,.00,3,.10,3,29.99,3,2.06,3,268.40,3,.00,3,12.44,
1,2016,268,2300,703,27.48,3,81.20,3,.00,3,.10,3,30.00,3,2.63,3,252.40,3,.00,3,12.44,
1,2016,268,2301,703,27.65,3,80.20,3,.00,3,.00,3,30.01,3,4.67,3,259.90,3,.00,3,12.45,
1,2016,268,2302,703,27.88,3,77.60,3,.00,3,.20,3,29.99,3,5.72,3,245.90,3,.00,3,12.44,
1,2016,268,2303,703,28.12,3,74.73,3,.00,3,.10,3,30.01,3,6.03,3,247.60,3,.00,3,12.43,
1,2016,268,2304,703,28.39,3,71.73,3,.00,3,.10,3,30.00,3,6.09,3,246.40,3,.00,3,12.44,
1,2016,268,2305,703,28.52,3,72.81,3,.00,3,.10,3,29.99,3,5.97,3,249.50,3,.00,3,12.44,
1,2016,268,2306,703,28.69,3,73.31,3,.00,3,.20,3,30.01,3,6.59,3,246.10,3,.00,3,12.44,
1,2016,268,2307,703,28.83,3,71.09,3,.00,3,.20,3,30.00,3,5.78,3,251.30,3,.00,3,12.44,
1,2016,268,2308,703,28.79,3,69.43,3,.00,3,.20,3,29.99,3,6.30,3,232.10,3,.00,3,12.42,
1,2016,268,2309,703,28.93,3,69.64,3,.00,3,.20,3,30.01,3,6.50,3,235.80,3,.00,3,12.42,
1,2016,268,2310,703,28.99,3,69.30,3,.00,3,.20,3,29.99,3,6.29,3,243.40,3,.00,3,12.44,
1,2016,268,2311,703,29.10,3,70.85,3,.00,3,.20,3,29.99,3,5.84,3,232.40,3,.00,3,12.42,
1,2016,268,2312,703,29.06,3,68.29,3,.00,3,.20,3,30.01,3,6.20,3,229.90,3,.00,3,12.44,
1,2016,268,2313,703,29.13,3,69.03,3,.00,3,.20,3,29.98,3,5.64,3,229.50,3,.00,3,12.44,
1,2016,268,2314,703,29.10,3,67.00,3,.00,3,.20,3,30.00,3,5.97,3,240.10,3,.00,3,12.44,
1,2016,268,2315,703,29.13,3,69.06,3,.00,3,.20,3,30.01,3,6.23,3,247.00,3,.00,3,12.44,
1,2016,268,2316,703,29.13,3,67.51,3,.00,3,.20,3,29.98,3,6.11,3,237.90,3,.00,3,12.42,
1,2016,268,2317,703,29.10,3,66.80,3,.00,3,.20,3,30.00,3,6.33,3,246.90,3,.00,3,12.42,
1,2016,268,2318,703,29.16,3,66.57,3,.00,3,.20,3,30.00,3,5.94,3,248.40,3,.00,3,12.44,
1,2016,268,2319,703,29.13,3,67.21,3,.00,3,.20,3,29.99,3,5.93,3,242.20,3,.00,3,12.44,
1,2016,268,2320,703,29.06,3,69.10,3,.00,3,.20,3,30.01,3,6.01,3,242.00,3,.00,3,12.43,
1,2016,268,2321,703,29.03,3,67.71,3,.00,3,.20,3,29.99,3,6.51,3,243.40,3,.00,3,12.43,
1,2016,268,2322,703,29.06,3,67.11,3,.00,3,.20,3,29.99,3,6.11,3,241.50,3,.00,3,12.42,
1,2016,268,2323,703,29.06,3,66.33,3,.00,3,.20,3,30.01,3,5.91,3,235.60,3,.00,3,12.44,
1,2016,268,2324,703,29.10,3,66.03,3,.00,3,.20,3,29.99,3,5.64,3,228.90,3,.00,3,12.44,
1,2016,268,2325,703,29.10,3,67.34,3,.00,3,.20,3,30.00,3,5.17,3,236.50,3,.00,3,12.44,
1,2016,268,2326,703,29.06,3,67.27,3,.00,3,.20,3,30.00,3,5.17,3,233.70,3,.00,3,12.44,
1,2016,268,2327,703,29.10,3,69.13,3,.00,3,.20,3,29.98,3,5.05,3,258.00,3,.00,3,12.44,
1,2016,268,2328,703,29.06,3,68.02,3,.00,3,.20,3,30.00,3,5.02,3,242.70,3,.00,3,12.44,
1,2016,268,2329,703,29.16,3,70.18,3,.00,3,.20,3,30.00,3,4.38,3,246.10,3,.00,3,12.43,
1,2016,268,2330,703,29.16,3,67.41,3,.00,3,.20,3,29.98,3,4.95,3,246.90,3,.00,3,12.44,
1,2016,268,2331,703,29.03,3,67.31,3,.00,3,.10,3,30.01,3,4.52,3,251.80,3,.00,3,12.44,
1,2016,268,2332,703,29.03,3,66.50,3,.00,3,.20,3,29.99,3,4.99,3,250.80,3,.00,3,12.43,
1,2016,268,2333,703,29.06,3,69.03,3,.00,3,.20,3,29.99,3,4.41,3,246.50,3,.00,3,12.43,
1,2016,268,2334,703,29.10,3,68.83,3,.00,3,.10,3,30.01,3,3.52,3,248.50,3,.00,3,12.43,
1,2016,268,2335,703,29.10,3,67.44,3,.00,3,.20,3,29.98,3,4.66,3,253.50,3,.00,3,12.44,
1,2016,268,2336,703,28.96,3,67.48,3,.00,3,.20,3,30.00,3,4.15,3,244.30,3,.00,3,12.43,
1,2016,268,2337,703,28.99,3,68.49,3,.00,3,.10,3,30.00,3,4.14,3,249.60,3,.00,3,12.43,
1,2016,268,2338,703,28.99,3,67.31,3,.00,3,.20,3,29.98,3,4.26,3,250.90,3,.00,3,12.43,
1,2016,268,2339,703,29.03,3,68.79,3,.00,3,.10,3,30.00,3,3.48,3,249.90,3,.00,3,12.42,
1,2016,268,2340,703,28.96,3,70.04,3,.00,3,.10,3,30.00,3,3.73,3,234.70,3,.00,3,12.44,
1,2016,268,2341,703,29.10,3,69.43,3,.00,3,.20,3,29.99,3,3.76,3,238.00,3,.00,3,12.43,
1,2016,268,2342,703,29.06,3,71.19,3,.00,3,.10,3,30.01,3,3.74,3,235.30,3,.00,3,12.44,
1,2016,268,2343,703,28.93,3,70.11,3,.00,3,.10,3,29.99,3,3.68,3,227.00,3,.00,3,12.43,
1,2016,268,2344,703,28.99,3,70.95,3,.00,3,.10,3,29.99,3,3.51,3,245.60,3,.00,3,12.43,
1,2016,268,2345,703,28.93,3,69.16,3,.00,3,.10,3,30.00,3,3.73,3,257.50,3,.00,3,12.43,
1,2016,268,2346,703,28.93,3,69.80,3,.00,3,.10,3,29.98,3,3.53,3,242.60,3,.00,3,12.43,
1,2016,268,2347,703,28.93,3,69.50,3,.00,3,.10,3,30.00,3,3.73,3,237.40,3,.00,3,12.43,
1,2016,268,2348,703,28.93,3,69.10,3,.00,3,.10,3,30.00,3,4.19,3,236.20,3,.00,3,12.44,
1,2016,268,2349,703,28.83,3,70.41,3,.00,3,.10,3,29.98,3,3.55,3,237.70,3,.00,3,12.43,
1,2016,268,2350,703,28.83,3,70.95,3,.00,3,.10,3,30.01,3,3.37,3,236.80,3,.00,3,12.44,
1,2016,268,2351,703,28.93,3,71.69,3,.00,3,.10,3,29.99,3,3.84,3,249.30,3,.00,3,12.42,
1,2016,268,2352,703,28.83,3,70.55,3,.00,3,.10,3,29.99,3,3.25,3,244.70,3,.00,3,12.43,
1,2016,268,2353,703,28.83,3,69.70,3,.00,3,.10,3,30.00,3,3.84,3,243.80,3,.00,3,12.43,
1,2016,268,2354,703,28.76,3,69.77,3,.00,3,.10,3,29.98,3,3.21,3,238.50,3,.00,3,12.43,
1,2016,268,2355,703,28.83,3,69.94,3,.00,3,.10,3,29.99,3,3.31,3,262.10,3,.00,3,12.43,
1,2016,268,2356,703,28.76,3,69.77,3,.00,3,.10,3,30.00,3,3.11,3,260.50,3,.00,3,12.43,
1,2016,268,2357,703,28.83,3,69.91,3,.00,3,.10,3,29.98,3,2.81,3,259.50,3,.00,3,12.41,
1,2016,268,2358,703,28.83,3,70.48,3,.00,3,.10,3,30.00,3,3.12,3,256.40,3,.00,3,12.43,
1,2016,268,2359,703,28.83,3,69.57,3,.00,3,.10,3,29.99,3,2.98,3,242.30,3,.00,3,12.43,
1,2016,268,2400,703,28.83,3,70.75,3,.00,3,.10,3,29.98,3,3.40,3,266.20,3,.00,3,12.43,
1,2016,269,1,703,28.83,3,72.40,3,.00,3,.10,3,30.00,3,2.45,3,278.60,3,.00,3,12.43,
1,2016,269,2,703,28.83,3,71.09,3,.00,3,.10,3,29.99,3,3.08,3,266.60,3,.00,3,12.41,
1,2016,269,3,703,28.69,3,71.36,3,.00,3,.10,3,29.99,3,2.96,3,263.10,3,.00,3,12.42,
1,2016,269,4,703,28.69,3,71.36,3,.00,3,.10,3,30.01,3,2.98,3,259.80,3,.00,3,12.43,
1,2016,269,5,703,28.62,3,71.29,3,.00,3,.10,3,29.98,3,3.39,3,268.80,3,.00,3,12.43,
1,2016,269,6,703,28.69,3,72.27,3,.00,3,.10,3,30.00,3,3.06,3,264.70,3,.00,3,12.43,
1,2016,269,7,703,28.72,3,72.71,3,.00,3,.20,3,30.00,3,3.22,3,271.20,3,.00,3,12.43,
1,2016,269,8,703,28.76,3,73.25,3,.00,3,.10,3,29.98,3,2.62,3,270.30,3,.00,3,12.43,
1,2016,269,9,703,28.69,3,74.66,3,.00,3,.10,3,30.01,3,2.32,3,296.10,3,.00,3,12.41,
1,2016,269,10,703,28.59,3,73.89,3,.00,3,.10,3,30.00,3,2.15,3,303.00,3,.00,3,12.41,
1,2016,269,11,703,28.42,3,74.16,3,.00,3,.10,3,29.99,3,2.34,3,284.70,3,.00,3,12.43,
1,2016,269,12,703,28.32,3,75.13,3,.00,3,.10,3,30.01,3,2.53,3,302.40,3,.00,3,12.43,
1,2016,269,13,703,28.29,3,75.40,3,.00,3,.10,3,29.99,3,2.46,3,307.70,3,.00,3,12.42,
1,2016,269,14,703,28.08,3,75.10,3,.00,3,.10,3,29.99,3,2.50,3,317.80,3,.00,3,12.43,
1,2016,269,15,703,28.08,3,75.51,3,.00,3,.10,3,30.01,3,2.12,3,313.00,3,.00,3,12.43,
1,2016,269,16,703,27.95,3,75.84,3,.00,3,.10,3,29.99,3,2.08,3,309.20,3,.00,3,12.43,
1,2016,269,17,703,27.91,3,76.42,3,.00,3,.10,3,30.00,3,1.86,3,323.50,3,.00,3,12.43,
1,2016,269,18,703,27.88,3,76.79,3,.00,3,.10,3,30.00,3,1.51,3,331.70,3,.00,3,12.43,
1,2016,269,19,703,27.81,3,77.29,3,.00,3,.10,3,29.98,3,1.63,3,326.00,3,.00,3,12.43,
1,2016,269,20,703,27.81,3,77.53,3,.00,3,.10,3,30.01,3,1.83,3,306.30,3,.00,3,12.41,
1,2016,269,21,703,27.75,3,77.83,3,.00,3,.10,3,30.00,3,1.71,3,314.50,3,.00,3,12.43,
1,2016,269,22,703,27.75,3,77.83,3,.00,3,.10,3,29.99,3,2.01,3,326.10,3,.00,3,12.43,
1,2016,269,23,703,27.65,3,78.10,3,.00,3,.10,3,30.01,3,1.91,3,325.70,3,.00,3,12.41,
1,2016,269,24,703,27.68,3,78.44,3,.00,3,.00,3,29.99,3,1.85,3,332.70,3,.00,3,12.43,
1,2016,269,25,703,27.61,3,78.54,3,.00,3,.10,3,30.00,3,2.01,3,311.80,3,.00,3,12.43,
1,2016,269,26,703,27.54,3,78.41,3,.00,3,.10,3,30.01,3,2.27,3,305.20,3,.00,3,12.43,
1,2016,269,27,703,27.61,3,78.68,3,.00,3,.10,3,29.99,3,2.01,3,316.00,3,.00,3,12.41,
1,2016,269,28,703,27.48,3,78.85,3,.00,3,.00,3,30.00,3,1.80,3,326.00,3,.00,3,12.43,
1,2016,269,29,703,27.48,3,78.98,3,.00,3,.10,3,30.00,3,1.67,3,325.80,3,.00,3,12.42,
1,2016,269,30,703,27.41,3,79.08,3,.00,3,.10,3,29.99,3,2.03,3,318.70,3,.00,3,12.43,
1,2016,269,31,703,27.38,3,79.25,3,.00,3,.10,3,30.01,3,1.90,3,304.00,3,.00,3,12.42,
1,2016,269,32,703,27.34,3,78.48,3,.00,3,.00,3,30.00,3,2.04,3,317.80,3,.00,3,12.41,
1,2016,269,33,703,27.31,3,78.17,3,.00,3,.10,3,29.99,3,2.01,3,308.90,3,.00,3,12.42,
1,2016,269,34,703,27.31,3,78.07,3,.00,3,.10,3,30.01,3,2.28,3,308.10,3,.00,3,12.42,
1,2016,269,35,703,27.27,3,77.63,3,.00,3,.10,3,29.99,3,2.17,3,317.00,3,.00,3,12.42,
1,2016,269,36,703,27.24,3,77.06,3,.00,3,.10,3,30.00,3,2.20,3,311.90,3,.00,3,12.42,
1,2016,269,37,703,27.11,3,77.09,3,.00,3,.20,3,30.01,3,1.96,3,321.10,3,.00,3,12.42,
1,2016,269,38,703,27.17,3,77.40,3,.00,3,.10,3,29.98,3,1.66,3,322.70,3,.00,3,12.42,
1,2016,269,39,703,27.21,3,76.92,3,.00,3,.10,3,30.00,3,2.04,3,310.40,3,.00,3,12.41,
1,2016,269,40,703,27.27,3,76.92,3,.00,3,.20,3,30.00,3,2.25,3,315.60,3,.00,3,12.42,
1,2016,269,41,703,27.27,3,76.69,3,.00,3,.20,3,29.98,3,2.11,3,305.80,3,.00,3,12.42,
1,2016,269,42,703,27.31,3,76.59,3,.00,3,.10,3,30.01,3,2.47,3,312.60,3,.00,3,12.42,
1,2016,269,43,703,27.31,3,76.25,3,.00,3,.20,3,30.00,3,2.77,3,306.70,3,.00,3,12.42,
1,2016,269,44,703,27.21,3,76.92,3,.00,3,.10,3,29.99,3,2.42,3,306.60,3,.00,3,12.42,
1,2016,269,45,703,27.34,3,77.43,3,.00,3,.10,3,30.01,3,2.48,3,300.80,3,.00,3,12.41,
1,2016,269,46,703,27.34,3,77.16,3,.00,3,.10,3,29.99,3,2.30,3,301.80,3,.00,3,12.42,
1,2016,269,47,703,27.31,3,76.25,3,.00,3,.20,3,29.99,3,2.56,3,308.00,3,.00,3,12.42,
1,2016,269,48,703,27.34,3,76.89,3,.00,3,.20,3,30.01,3,2.10,3,316.20,3,.00,3,12.40,
1,2016,269,49,703,27.41,3,76.18,3,.00,3,.20,3,29.98,3,2.42,3,309.50,3,.00,3,12.42,
1,2016,269,50,703,27.31,3,75.94,3,.00,3,.10,3,30.00,3,2.14,3,307.70,3,.00,3,12.42,
1,2016,269,51,703,27.38,3,75.61,3,.00,3,.10,3,30.00,3,2.09,3,316.00,3,.00,3,12.41,
1,2016,269,52,703,27.31,3,75.84,3,.00,3,.20,3,29.98,3,1.92,3,314.70,3,.00,3,12.40,
1,2016,269,53,703,27.27,3,75.44,3,.00,3,.20,3,30.01,3,1.91,3,324.90,3,.00,3,12.42,
1,2016,269,54,703,27.31,3,75.61,3,.00,3,.20,3,30.00,3,1.78,3,324.40,3,.00,3,12.42,
1,2016,269,55,703,27.24,3,75.24,3,.00,3,.10,3,29.99,3,2.00,3,331.30,3,.00,3,12.42,
1,2016,269,56,703,27.21,3,75.03,3,.00,3,.20,3,30.01,3,2.03,3,324.30,3,.00,3,12.42,
1,2016,269,57,703,27.21,3,75.27,3,.00,3,.10,3,30.00,3,1.53,3,327.20,3,.00,3,12.42,
1,2016,269,58,703,27.24,3,75.94,3,.00,3,.00,3,29.99,3,1.44,3,321.30,3,.00,3,12.42,
1,2016,269,59,703,27.24,3,75.71,3,.00,3,.20,3,30.01,3,1.21,3,325.80,3,.00,3,12.41,
1,2016,269,100,703,27.21,3,76.01,3,.00,3,.10,3,29.99,3,1.25,3,291.10,3,.00,3,12.42,
1,2016,269,101,703,27.17,3,76.38,3,.00,3,.20,3,30.00,3,.95,3,301.60,3,.00,3,12.42,
1,2016,269,102,703,27.27,3,76.42,3,.00,3,.10,3,30.01,3,1.12,3,292.10,3,.00,3,12.42,
1,2016,269,103,703,27.27,3,76.92,3,.00,3,.20,3,29.99,3,.87,3,282.70,3,.00,3,12.41,
1,2016,269,104,703,27.31,3,76.89,3,.00,3,.20,3,30.00,3,1.25,3,310.60,3,.00,3,12.42,
1,2016,269,105,703,27.27,3,76.45,3,.00,3,.20,3,30.00,3,1.49,3,290.00,3,.00,3,12.42,
1,2016,269,106,703,27.31,3,76.69,3,.00,3,.00,3,29.99,3,1.83,3,282.00,3,.00,3,12.42,
1,2016,269,107,703,27.31,3,76.18,3,.00,3,.10,3,30.01,3,2.01,3,279.90,3,.00,3,12.41,
1,2016,269,108,703,27.21,3,76.05,3,.00,3,.20,3,30.00,3,2.28,3,280.90,3,.00,3,12.41,
1,2016,269,109,703,27.38,3,75.84,3,.00,3,.20,3,29.99,3,2.42,3,294.30,3,.00,3,12.40,
1,2016,269,110,703,27.34,3,76.69,3,.00,3,.20,3,30.01,3,2.03,3,281.50,3,.00,3,12.42,
1,2016,269,111,703,27.31,3,76.62,3,.00,3,.20,3,29.99,3,2.06,3,293.40,3,.00,3,12.42,
1,2016,269,112,703,27.41,3,76.89,3,.00,3,.10,3,29.99,3,2.09,3,299.10,3,.00,3,12.41,
1,2016,269,113,703,27.44,3,76.59,3,.00,3,.20,3,30.01,3,1.80,3,301.80,3,.00,3,12.41,
1,2016,269,114,703,27.34,3,76.38,3,.00,3,.10,3,29.99,3,2.00,3,300.00,3,.00,3,12.42,
1,2016,269,115,703,27.31,3,75.74,3,.00,3,.10,3,30.00,3,2.06,3,304.50,3,.00,3,12.42,
1,2016,269,116,703,27.31,3,75.78,3,.00,3,.10,3,30.01,3,2.19,3,304.60,3,.00,3,12.42,
1,2016,269,117,703,27.14,3,75.67,3,.00,3,.20,3,29.99,3,2.14,3,304.00,3,.00,3,12.41,
1,2016,269,118,703,27.07,3,75.51,3,.00,3,.10,3,30.01,3,2.35,3,319.40,3,.00,3,12.42,
1,2016,269,119,703,27.07,3,75.78,3,.00,3,.20,3,30.00,3,2.43,3,319.50,3,.00,3,12.39,
1,2016,269,120,703,27.07,3,75.84,3,.00,3,.10,3,29.99,3,2.08,3,312.50,3,.00,3,12.39,
1,2016,269,121,703,27.07,3,76.08,3,.00,3,.20,3,30.01,3,2.49,3,297.70,3,.00,3,12.41,
1,2016,269,122,703,27.00,3,76.11,3,.00,3,.20,3,29.99,3,2.45,3,311.10,3,.00,3,12.41,
1,2016,269,123,703,27.04,3,76.55,3,.00,3,.20,3,29.99,3,2.33,3,323.50,3,.00,3,12.40,
1,2016,269,124,703,26.97,3,76.28,3,.00,3,.10,3,30.01,3,2.81,3,295.20,3,.00,3,12.40,
1,2016,269,125,703,26.97,3,76.59,3,.00,3,.10,3,29.99,3,2.45,3,307.60,3,.00,3,12.41,
1,2016,269,126,703,26.97,3,76.05,3,.00,3,.20,3,30.00,3,3.22,3,324.70,3,.00,3,12.41,
1,2016,269,127,703,27.00,3,76.32,3,.00,3,.20,3,30.01,3,2.81,3,309.00,3,.00,3,12.42,
1,2016,269,128,703,27.07,3,76.42,3,.00,3,.20,3,29.98,3,3.02,3,306.00,3,.00,3,12.41,
1,2016,269,129,703,27.04,3,75.81,3,.00,3,.10,3,30.00,3,3.09,3,312.00,3,.00,3,12.41,
1,2016,269,130,703,27.04,3,75.98,3,.00,3,.20,3,30.00,3,2.91,3,317.60,3,.00,3,12.40,
1,2016,269,131,703,26.97,3,75.64,3,.00,3,.10,3,29.99,3,2.90,3,327.70,3,.00,3,12.41,
1,2016,269,132,703,27.04,3,75.37,3,.00,3,.20,3,30.01,3,3.12,3,325.80,3,.00,3,12.41,
1,2016,269,133,703,27.00,3,75.84,3,.00,3,.20,3,30.00,3,2.82,3,333.10,3,.00,3,12.41,
1,2016,269,134,703,27.00,3,76.52,3,.00,3,.10,3,29.99,3,3.13,3,352.40,3,.00,3,12.41,
1,2016,269,135,703,27.07,3,76.59,3,.00,3,.20,3,30.01,3,2.67,3,328.80,3,.00,3,12.41,
1,2016,269,136,703,26.90,3,76.65,3,.00,3,.10,3,29.99,3,2.83,3,341.60,3,.00,3,12.41,
1,2016,269,137,703,26.90,3,76.99,3,.00,3,.10,3,29.99,3,2.83,3,338.20,3,.00,3,12.40,
1,2016,269,138,703,26.87,3,77.29,3,.00,3,.10,3,30.01,3,3.09,3,339.60,3,.00,3,12.40,
1,2016,269,139,703,26.87,3,77.83,3,.00,3,.00,3,29.98,3,2.72,3,347.50,3,.00,3,12.39,
1,2016,269,140,703,26.87,3,77.67,3,.00,3,.10,3,30.00,3,2.98,3,335.50,3,.00,3,12.41,
1,2016,269,141,703,26.84,3,77.94,3,.00,3,.20,3,30.00,3,2.64,3,350.50,3,.00,3,12.41,
1,2016,269,142,703,26.80,3,77.90,3,.00,3,.20,3,29.98,3,2.80,3,340.90,3,.00,3,12.41,
1,2016,269,143,703,26.77,3,77.80,3,.00,3,.10,3,30.00,3,2.62,3,336.70,3,.00,3,12.41,
1,2016,269,144,703,26.80,3,77.97,3,.00,3,.20,3,30.00,3,2.92,3,326.90,3,.00,3,12.41,
1,2016,269,145,703,26.73,3,77.97,3,.00,3,.20,3,29.98,3,2.70,3,346.20,3,.00,3,12.41,
1,2016,269,146,703,26.73,3,78.34,3,.00,3,.10,3,30.01,3,2.54,3,340.60,3,.00,3,12.41,
1,2016,269,147,703,26.70,3,78.07,3,.00,3,.20,3,30.00,3,2.85,3,345.50,3,.00,3,12.41,
1,2016,269,148,703,26.67,3,78.17,3,.00,3,.10,3,29.99,3,2.94,3,342.50,3,.00,3,12.41,
1,2016,269,149,703,26.73,3,77.83,3,.00,3,.10,3,30.01,3,3.64,3,314.90,3,.00,3,12.41,
1,2016,269,150,703,26.70,3,77.53,3,.00,3,.20,3,29.99,3,3.02,3,337.00,3,.00,3,12.41,
1,2016,269,151,703,26.67,3,77.53,3,.00,3,.20,3,29.99,3,3.14,3,341.20,3,.00,3,12.41,
1,2016,269,152,703,26.67,3,77.63,3,.00,3,.10,3,30.01,3,2.75,3,333.90,3,.00,3,12.38,
1,2016,269,153,703,26.70,3,77.40,3,.00,3,.20,3,29.99,3,2.96,3,324.60,3,.00,3,12.41,
1,2016,269,154,703,26.70,3,77.43,3,.00,3,.10,3,30.00,3,3.08,3,325.40,3,.00,3,12.41,
1,2016,269,155,703,26.57,3,77.29,3,.00,3,.20,3,30.00,3,2.94,3,333.20,3,.00,3,12.41,
1,2016,269,156,703,26.67,3,77.02,3,.00,3,.20,3,29.98,3,2.96,3,343.60,3,.00,3,12.41,
1,2016,269,157,703,26.70,3,77.33,3,.00,3,.10,3,30.00,3,2.26,3,339.80,3,.00,3,12.41,
1,2016,269,158,703,26.70,3,77.13,3,.00,3,.10,3,30.00,3,2.48,3,343.70,3,.00,3,12.41,
1,2016,269,159,703,26.70,3,77.67,3,.00,3,.20,3,29.98,3,2.17,3,340.80,3,.00,3,12.40,
1,2016,269,200,703,26.70,3,77.40,3,.00,3,.20,3,30.01,3,2.36,3,321.60,3,.00,3,12.38,
1,2016,269,201,703,26.67,3,77.50,3,.00,3,.10,3,30.00,3,2.42,3,315.90,3,.00,3,12.41,
1,2016,269,202,703,26.74,3,77.77,3,.00,3,.00,3,29.99,3,2.29,3,329.80,3,.00,3,12.41,
1,2016,269,203,703,26.67,3,78.17,3,.00,3,.10,3,30.01,3,2.54,3,329.10,3,.00,3,12.38,
1,2016,269,204,703,26.77,3,78.41,3,.00,3,.10,3,29.99,3,2.10,3,328.80,3,.00,3,12.40,
1,2016,269,205,703,26.67,3,78.34,3,.00,3,.10,3,29.99,3,2.19,3,331.70,3,.00,3,12.40,
1,2016,269,206,703,26.77,3,78.88,3,.00,3,.10,3,30.01,3,2.14,3,320.50,3,.00,3,12.40,
1,2016,269,207,703,26.63,3,78.48,3,.00,3,.20,3,29.99,3,2.54,3,324.80,3,.00,3,12.40,
1,2016,269,208,703,26.67,3,78.58,3,.00,3,.10,3,30.00,3,2.70,3,316.30,3,.00,3,12.40,
1,2016,269,209,703,26.70,3,79.02,3,.00,3,.10,3,30.01,3,2.70,3,323.50,3,.00,3,12.36,
1,2016,269,210,703,26.67,3,78.92,3,.00,3,.20,3,29.99,3,2.40,3,334.60,3,.00,3,12.40,
1,2016,269,211,703,26.60,3,79.08,3,.00,3,.20,3,30.01,3,2.36,3,332.40,3,.00,3,12.40,
1,2016,269,212,703,26.60,3,79.02,3,.00,3,.20,3,30.00,3,2.75,3,337.20,3,.00,3,12.40,
1,2016,269,213,703,26.53,3,79.25,3,.00,3,.20,3,29.99,3,2.23,3,348.50,3,.00,3,12.40,
1,2016,269,214,703,26.57,3,79.42,3,.00,3,.20,3,30.01,3,2.47,3,340.00,3,.00,3,12.40,
1,2016,269,215,703,26.53,3,79.62,3,.00,3,.10,3,30.00,3,2.47,3,3.35,3,.00,3,12.40,
1,2016,269,216,703,26.53,3,79.32,3,.00,3,.10,3,29.99,3,2.68,3,354.20,3,.00,3,12.40,
1,2016,269,217,703,26.47,3,79.22,3,.00,3,.10,3,30.01,3,2.63,3,347.70,3,.00,3,12.40,
1,2016,269,218,703,26.57,3,79.89,3,.00,3,.10,3,29.99,3,2.65,3,.93,3,.00,3,12.40,
1,2016,269,219,703,26.47,3,78.85,3,.00,3,.10,3,29.99,3,3.08,3,344.30,3,.00,3,12.40,
1,2016,269,220,703,26.43,3,78.92,3,.00,3,.10,3,30.01,3,2.99,3,328.70,3,.00,3,12.40,
1,2016,269,221,703,26.47,3,79.42,3,.00,3,.10,3,29.99,3,2.70,3,349.40,3,.00,3,12.37,
1,2016,269,222,703,26.40,3,79.39,3,.00,3,.00,3,30.00,3,2.78,3,340.50,3,.00,3,12.38,
1,2016,269,223,703,26.37,3,79.29,3,.00,3,.10,3,30.01,3,2.98,3,353.60,3,.00,3,12.40,
1,2016,269,224,703,26.40,3,78.88,3,.00,3,.10,3,29.98,3,3.83,3,342.20,3,.00,3,12.40,
1,2016,269,225,703,26.40,3,78.95,3,.00,3,.10,3,30.00,3,3.24,3,342.90,3,.00,3,12.38,
1,2016,269,226,703,26.43,3,78.58,3,.00,3,.10,3,30.00,3,3.80,3,330.00,3,.00,3,12.40,
1,2016,269,227,703,26.30,3,78.41,3,.00,3,.20,3,29.98,3,3.85,3,333.00,3,.00,3,12.38,
1,2016,269,228,703,26.40,3,78.58,3,.00,3,.10,3,30.01,3,3.26,3,344.40,3,.00,3,12.38,
1,2016,269,229,703,26.33,3,78.54,3,.00,3,.20,3,30.00,3,3.44,3,345.20,3,.00,3,12.39,
1,2016,269,230,703,26.40,3,78.58,3,.00,3,.00,3,29.98,3,3.22,3,332.60,3,.00,3,12.39,
1,2016,269,231,703,26.43,3,78.48,3,.00,3,.10,3,30.00,3,3.54,3,308.30,3,.00,3,12.38,
1,2016,269,232,703,26.40,3,78.78,3,.00,3,.10,3,29.99,3,3.72,3,350.10,3,.00,3,12.40,
1,2016,269,233,703,26.43,3,79.45,3,.00,3,.20,3,29.99,3,3.51,3,347.50,3,.00,3,12.39,
1,2016,269,234,703,26.43,3,79.46,3,.00,3,.20,3,30.01,3,3.14,3,340.30,3,.00,3,12.39,
1,2016,269,235,703,26.40,3,80.10,3,.00,3,.10,3,29.98,3,2.84,3,331.00,3,.00,3,12.39,
1,2016,269,236,703,26.40,3,80.10,3,.00,3,.10,3,29.99,3,2.64,3,338.00,3,.00,3,12.40,
1,2016,269,237,703,26.36,3,80.20,3,.00,3,.10,3,30.00,3,2.98,3,349.20,3,.00,3,12.40,
1,2016,269,238,703,26.40,3,80.90,3,.00,3,.10,3,29.98,3,2.05,3,341.30,3,.00,3,12.39,
1,2016,269,239,703,26.43,3,80.80,3,.00,3,.10,3,30.00,3,2.51,3,333.20,3,.00,3,12.37,
1,2016,269,240,703,26.43,3,80.50,3,.00,3,.20,3,30.00,3,2.76,3,340.90,3,.00,3,12.39,
1,2016,269,241,703,26.33,3,80.40,3,.00,3,.10,3,29.98,3,2.33,3,320.30,3,.00,3,12.39,
1,2016,269,242,703,26.13,3,80.20,3,.00,3,.10,3,30.00,3,3.03,3,350.70,3,.00,3,12.39,
1,2016,269,243,703,26.20,3,79.86,3,.00,3,.10,3,30.00,3,2.62,3,333.40,3,.00,3,12.40,
1,2016,269,244,703,26.13,3,79.05,3,.00,3,.10,3,29.99,3,3.73,3,331.60,3,.00,3,12.37,
1,2016,269,245,703,26.16,3,79.42,3,.00,3,.10,3,30.01,3,3.31,3,318.90,3,.00,3,12.39,
1,2016,269,246,703,26.16,3,79.18,3,.00,3,.10,3,30.00,3,3.13,3,334.00,3,.00,3,12.38,
1,2016,269,247,703,26.13,3,79.12,3,.00,3,.10,3,29.99,3,2.95,3,330.30,3,.00,3,12.39,
1,2016,269,248,703,26.16,3,79.35,3,.00,3,.10,3,30.01,3,2.87,3,321.80,3,.00,3,12.39,
1,2016,269,249,703,26.13,3,79.42,3,.00,3,.10,3,29.99,3,2.49,3,321.90,3,.00,3,12.39,
1,2016,269,250,703,26.09,3,79.32,3,.00,3,.10,3,30.00,3,2.56,3,333.80,3,.00,3,12.39,
1,2016,269,251,703,26.09,3,79.86,3,.00,3,.10,3,30.01,3,2.19,3,306.50,3,.00,3,12.39,
1,2016,269,252,703,26.16,3,80.10,3,.00,3,.00,3,29.99,3,2.04,3,319.40,3,.00,3,12.39,
1,2016,269,253,703,26.19,3,80.10,3,.00,3,.20,3,30.01,3,1.90,3,298.90,3,.00,3,12.39,
1,2016,269,254,703,26.26,3,80.30,3,.00,3,.10,3,30.01,3,1.75,3,320.30,3,.00,3,12.39,
1,2016,269,255,703,26.16,3,79.82,3,.00,3,.20,3,29.99,3,3.07,3,316.90,3,.00,3,12.39,
1,2016,269,256,703,26.19,3,79.22,3,.00,3,.10,3,30.01,3,2.82,3,319.90,3,.00,3,12.39,
1,2016,269,257,703,26.13,3,78.38,3,.00,3,.20,3,30.01,3,3.27,3,315.10,3,.00,3,12.38,
1,2016,269,258,703,26.20,3,78.95,3,.00,3,.10,3,29.99,3,3.02,3,327.70,3,.00,3,12.39,
1,2016,269,259,703,26.09,3,78.88,3,.00,3,.10,3,30.01,3,3.05,3,321.20,3,.00,3,12.38,
1,2016,269,300,703,26.03,3,78.95,3,.00,3,.20,3,30.00,3,2.64,3,332.00,3,.00,3,12.37,
1,2016,269,301,703,26.06,3,79.32,3,.00,3,.10,3,29.99,3,2.54,3,330.50,3,.00,3,12.39,
1,2016,269,302,703,25.99,3,79.08,3,.00,3,.10,3,30.01,3,3.26,3,335.00,3,.00,3,12.38,
1,2016,269,303,703,25.96,3,78.95,3,.00,3,.10,3,30.00,3,3.38,3,332.10,3,.00,3,12.38,
1,2016,269,304,703,25.96,3,79.29,3,.00,3,.20,3,30.00,3,3.16,3,341.00,3,.00,3,12.39,
1,2016,269,305,703,25.96,3,79.32,3,.00,3,.10,3,30.01,3,2.85,3,331.20,3,.00,3,12.39,
1,2016,269,306,703,25.93,3,79.22,3,.00,3,.10,3,29.99,3,3.68,3,330.90,3,.00,3,12.39,
1,2016,269,307,703,25.86,3,79.12,3,.00,3,.10,3,30.00,3,3.39,3,348.20,3,.00,3,12.39,
1,2016,269,308,703,25.83,3,79.35,3,.00,3,.10,3,30.01,3,3.64,3,341.50,3,.00,3,12.39,
1,2016,269,309,703,25.83,3,79.32,3,.00,3,.20,3,29.99,3,3.60,3,328.40,3,.00,3,12.36,
1,2016,269,310,703,25.76,3,79.36,3,.00,3,.10,3,30.01,3,3.37,3,352.80,3,.00,3,12.39,
1,2016,269,311,703,25.76,3,79.56,3,.00,3,.10,3,30.01,3,2.91,3,336.30,3,.00,3,12.39,
1,2016,269,312,703,25.66,3,79.29,3,.00,3,.10,3,29.99,3,3.03,3,332.40,3,.00,3,12.39,
1,2016,269,313,703,25.73,3,79.32,3,.00,3,.10,3,30.01,3,3.32,3,352.50,3,.00,3,12.39,
1,2016,269,314,703,25.73,3,79.32,3,.00,3,.10,3,30.01,3,3.05,3,351.90,3,.00,3,12.39,
1,2016,269,315,703,25.69,3,79.36,3,.00,3,.10,3,29.99,3,3.36,3,336.40,3,.00,3,12.39,
1,2016,269,316,703,25.63,3,79.46,3,.00,3,.10,3,30.02,3,3.21,3,349.30,3,.00,3,12.39,
1,2016,269,317,703,25.73,3,79.33,3,.00,3,.10,3,30.01,3,3.55,3,334.00,3,.00,3,12.39,
1,2016,269,318,703,25.59,3,79.50,3,.00,3,.10,3,30.00,3,3.21,3,344.50,3,.00,3,12.39,
1,2016,269,319,703,25.63,3,79.13,3,.00,3,.10,3,30.02,3,3.63,3,348.50,3,.00,3,12.39,
1,2016,269,320,703,25.63,3,79.73,3,.00,3,.10,3,30.00,3,3.84,3,336.00,3,.00,3,12.39,
1,2016,269,321,703,25.60,3,78.92,3,.00,3,.10,3,30.01,3,3.88,3,334.20,3,.00,3,12.38,
1,2016,269,322,703,25.60,3,79.19,3,.00,3,.10,3,30.02,3,3.40,3,353.90,3,.00,3,12.38,
1,2016,269,323,703,25.63,3,79.23,3,.00,3,.10,3,30.00,3,3.06,3,323.90,3,.00,3,12.38,
1,2016,269,324,703,25.56,3,78.75,3,.00,3,.10,3,30.01,3,4.28,3,1.77,3,.00,3,12.38,
1,2016,269,325,703,25.56,3,79.19,3,.00,3,.20,3,30.01,3,3.22,3,319.40,3,.00,3,12.38,
1,2016,269,326,703,25.56,3,79.13,3,.00,3,.00,3,29.99,3,4.36,3,337.10,3,.00,3,12.38,
1,2016,269,327,703,25.60,3,79.60,3,.00,3,.20,3,30.01,3,3.78,3,330.40,3,.00,3,12.38,
1,2016,269,328,703,25.56,3,79.23,3,.00,3,.10,3,30.01,3,4.34,3,340.50,3,.00,3,12.35,
1,2016,269,329,703,25.63,3,79.67,3,.00,3,.10,3,29.99,3,3.70,3,342.90,3,.00,3,12.36,
1,2016,269,330,703,25.53,3,79.97,3,.00,3,.20,3,30.01,3,3.74,3,348.50,3,.00,3,12.38,
1,2016,269,331,703,25.56,3,80.20,3,.00,3,.20,3,30.01,3,3.67,3,351.90,3,.00,3,12.38,
1,2016,269,332,703,25.60,3,80.30,3,.00,3,.10,3,29.99,3,3.58,3,350.10,3,.00,3,12.36,
1,2016,269,333,703,25.50,3,80.10,3,.00,3,.10,3,30.01,3,3.96,3,345.40,3,.00,3,12.35,
1,2016,269,334,703,25.57,3,80.40,3,.00,3,.10,3,30.00,3,3.82,3,342.80,3,.00,3,12.37,
1,2016,269,335,703,25.50,3,80.20,3,.00,3,.20,3,29.99,3,4.05,3,354.30,3,.00,3,12.38,
1,2016,269,336,703,25.53,3,80.60,3,.00,3,.20,3,30.01,3,3.76,3,300.60,3,.00,3,12.37,
1,2016,269,337,703,25.53,3,80.20,3,.00,3,.10,3,30.00,3,4.69,3,319.70,3,.00,3,12.38,
1,2016,269,338,703,25.50,3,80.30,3,.00,3,.10,3,30.00,3,4.39,3,350.50,3,.00,3,12.38,
1,2016,269,339,703,25.50,3,80.20,3,.00,3,.10,3,30.01,3,4.29,3,337.90,3,.00,3,12.36,
1,2016,269,340,703,25.50,3,80.20,3,.00,3,.10,3,29.99,3,4.12,3,354.40,3,.00,3,12.38,
1,2016,269,341,703,25.50,3,80.60,3,.00,3,.10,3,30.01,3,4.51,3,338.00,3,.00,3,12.38,
1,2016,269,342,703,25.50,3,80.70,3,.00,3,.10,3,30.01,3,3.91,3,335.50,3,.00,3,12.38,
1,2016,269,343,703,25.47,3,81.00,3,.00,3,.10,3,29.99,3,3.34,3,342.10,3,.00,3,12.38,
1,2016,269,344,703,25.54,3,80.80,3,.00,3,.10,3,30.01,3,3.31,3,337.30,3,.00,3,12.38,
1,2016,269,345,703,25.44,3,80.40,3,.00,3,.10,3,30.01,3,3.43,3,340.00,3,.00,3,12.38,
1,2016,269,346,703,25.44,3,80.80,3,.00,3,.20,3,30.00,3,3.64,3,306.30,3,.00,3,12.38,
1,2016,269,347,703,25.54,3,80.50,3,.00,3,.10,3,30.02,3,3.85,3,340.80,3,.00,3,12.38,
1,2016,269,348,703,25.51,3,80.80,3,.00,3,.10,3,30.01,3,3.01,3,12.84,3,.00,3,12.38,
1,2016,269,349,703,25.64,3,81.30,3,.00,3,.10,3,30.00,3,2.83,3,322.20,3,.00,3,12.36,
1,2016,269,350,703,25.51,3,80.90,3,.00,3,.10,3,30.02,3,2.65,3,316.40,3,.00,3,12.38,
1,2016,269,351,703,25.51,3,80.60,3,.00,3,.10,3,30.01,3,3.08,3,329.50,3,.00,3,12.38,
1,2016,269,352,703,25.57,3,81.20,3,.00,3,.10,3,30.00,3,2.37,3,329.50,3,.00,3,12.35,
1,2016,269,353,703,25.47,3,81.20,3,.00,3,.10,3,30.02,3,2.79,3,307.60,3,.00,3,12.37,
1,2016,269,354,703,25.47,3,81.00,3,.00,3,.10,3,30.00,3,2.78,3,320.00,3,.00,3,12.37,
1,2016,269,355,703,25.51,3,81.40,3,.00,3,.20,3,30.00,3,2.84,3,338.10,3,.00,3,12.38,
1,2016,269,356,703,25.51,3,80.90,3,.00,3,.10,3,30.02,3,3.11,3,317.60,3,.00,3,12.38,
1,2016,269,357,703,25.41,3,80.70,3,.00,3,.10,3,30.00,3,3.11,3,1.20,3,.00,3,12.37,
1,2016,269,358,703,25.47,3,81.20,3,.00,3,.10,3,30.01,3,2.56,3,344.60,3,.00,3,12.37,
1,2016,269,359,703,25.47,3,80.80,3,.00,3,.10,3,30.02,3,2.46,3,332.20,3,.00,3,12.37,
1,2016,269,400,703,25.44,3,81.10,3,.00,3,.10,3,30.00,3,2.20,3,.00,3,.00,3,12.37,
1,2016,269,401,703,25.47,3,81.00,3,.00,3,.10,3,30.02,3,1.88,3,345.10,3,.00,3,12.38,
1,2016,269,402,703,25.44,3,81.00,3,.00,3,.10,3,30.02,3,2.37,3,330.30,3,.00,3,12.36,
1,2016,269,403,703,25.44,3,81.00,3,.00,3,.20,3,30.00,3,1.33,3,352.20,3,.00,3,12.37,
1,2016,269,404,703,25.41,3,81.10,3,.00,3,.10,3,30.02,3,1.36,3,322.90,3,.00,3,12.37,
1,2016,269,405,703,25.47,3,81.10,3,.00,3,.10,3,30.02,3,1.64,3,333.50,3,.00,3,12.37,
1,2016,269,406,703,25.31,3,80.60,3,.00,3,.10,3,30.00,3,2.14,3,323.60,3,.00,3,12.37,
1,2016,269,407,703,25.37,3,81.40,3,.00,3,.10,3,30.03,3,1.86,3,.00,3,.00,3,12.34,
1,2016,269,408,703,25.37,3,81.30,3,.00,3,.10,3,30.02,3,1.40,3,334.70,3,.00,3,12.37,
1,2016,269,409,703,25.41,3,81.00,3,.00,3,.10,3,30.01,3,1.72,3,345.20,3,.00,3,12.35,
1,2016,269,410,703,25.41,3,80.90,3,.00,3,.10,3,30.03,3,2.18,3,341.90,3,.00,3,12.37,
1,2016,269,411,703,25.34,3,80.80,3,.00,3,.10,3,30.02,3,1.84,3,352.30,3,.00,3,12.37,
1,2016,269,412,703,25.34,3,81.10,3,.00,3,.10,3,30.01,3,2.16,3,1.10,3,.00,3,12.37,
1,2016,269,413,703,25.27,3,80.70,3,.00,3,.10,3,30.03,3,2.59,3,341.00,3,.00,3,12.37,
1,2016,269,414,703,25.31,3,81.20,3,.00,3,.20,3,30.01,3,2.47,3,12.44,3,.00,3,12.35,
1,2016,269,415,703,25.31,3,80.80,3,.00,3,.10,3,30.01,3,2.08,3,9.15,3,.00,3,12.37,
1,2016,269,416,703,25.24,3,80.50,3,.00,3,.20,3,30.03,3,3.27,3,352.90,3,.00,3,12.37,
1,2016,269,417,703,25.31,3,81.40,3,.00,3,.10,3,30.01,3,2.41,3,26.31,3,.00,3,12.37,
1,2016,269,418,703,25.27,3,81.30,3,.00,3,.10,3,30.02,3,1.78,3,30.24,3,.00,3,12.37,
1,2016,269,419,703,25.34,3,81.20,3,.00,3,.10,3,30.03,3,1.74,3,26.07,3,.00,3,12.37,
1,2016,269,420,703,25.27,3,80.60,3,.00,3,.10,3,30.01,3,1.72,3,16.10,3,.00,3,12.37,
1,2016,269,421,703,25.27,3,80.80,3,.00,3,.10,3,30.02,3,2.09,3,28.61,3,.00,3,12.37,
1,2016,269,422,703,25.20,3,81.40,3,.00,3,.10,3,30.03,3,1.47,3,24.94,3,.00,3,12.37,
1,2016,269,423,703,25.17,3,81.10,3,.00,3,.10,3,30.01,3,1.31,3,5.70,3,.00,3,12.36,
1,2016,269,424,703,25.17,3,81.00,3,.00,3,.10,3,30.03,3,.60,3,44.81,3,.00,3,12.37,
1,2016,269,425,703,25.10,3,81.10,3,.00,3,.10,3,30.03,3,.47,3,.19,3,.00,3,12.37,
1,2016,269,426,703,25.14,3,80.70,3,.00,3,.10,3,30.01,3,1.62,3,3.07,3,.00,3,12.37,
1,2016,269,427,703,25.07,3,80.50,3,.00,3,.10,3,30.03,3,.90,3,34.94,3,.00,3,12.37,
1,2016,269,428,703,25.04,3,80.70,3,.00,3,.10,3,30.03,3,1.01,3,17.61,3,.00,3,12.37,
1,2016,269,429,703,25.10,3,81.20,3,.00,3,.10,3,30.01,3,.90,3,60.19,3,.00,3,12.36,
1,2016,269,430,703,25.10,3,81.10,3,.00,3,.10,3,30.03,3,.79,3,29.26,3,.00,3,12.36,
1,2016,269,431,703,25.14,3,81.30,3,.00,3,.10,3,30.02,3,.55,3,19.46,3,.00,3,12.36,
1,2016,269,432,703,25.10,3,81.20,3,.00,3,.10,3,30.02,3,.51,3,23.72,3,.00,3,12.37,
1,2016,269,433,703,25.14,3,81.20,3,.00,3,.10,3,30.03,3,.70,3,37.38,3,.00,3,12.36,
1,2016,269,434,703,25.20,3,81.40,3,.00,3,.10,3,30.02,3,.83,3,31.56,3,.00,3,12.36,
1,2016,269,435,703,25.20,3,80.90,3,.00,3,.10,3,30.02,3,.99,3,17.30,3,.00,3,12.36,
1,2016,269,436,703,25.07,3,80.80,3,.00,3,.10,3,30.04,3,1.01,3,50.66,3,.00,3,12.36,
1,2016,269,437,703,25.07,3,81.20,3,.00,3,.10,3,30.02,3,1.24,3,35.18,3,.00,3,12.36,
1,2016,269,438,703,25.10,3,81.20,3,.00,3,.10,3,30.03,3,1.01,3,34.07,3,.00,3,12.36,
1,2016,269,439,703,25.10,3,81.50,3,.00,3,.10,3,30.03,3,.92,3,59.21,3,.00,3,12.34,
1,2016,269,440,703,25.10,3,81.20,3,.00,3,.10,3,30.02,3,1.01,3,37.24,3,.00,3,12.36,
1,2016,269,441,703,25.14,3,81.10,3,.00,3,.10,3,30.03,3,1.34,3,30.58,3,.00,3,12.36,
1,2016,269,442,703,25.04,3,81.30,3,.00,3,.10,3,30.03,3,1.01,3,56.17,3,.00,3,12.36,
1,2016,269,443,703,25.07,3,80.90,3,.00,3,.10,3,30.01,3,.78,3,54.63,3,.00,3,12.36,
1,2016,269,444,703,25.14,3,80.90,3,.00,3,.10,3,30.03,3,1.03,3,28.85,3,.00,3,12.36,
1,2016,269,445,703,25.10,3,80.80,3,.00,3,.10,3,30.03,3,.89,3,26.74,3,.00,3,12.36,
1,2016,269,446,703,25.10,3,80.90,3,.00,3,.10,3,30.01,3,.48,3,15.53,3,.00,3,12.36,
1,2016,269,447,703,25.17,3,80.80,3,.00,3,.10,3,30.03,3,.12,3,28.61,3,.00,3,12.36,
1,2016,269,448,703,25.07,3,81.10,3,.00,3,.10,3,30.03,3,.00,3,28.47,3,.00,3,12.36,
1,2016,269,449,703,25.10,3,80.90,3,.00,3,.10,3,30.02,3,.14,3,25.64,3,.00,3,12.36,
1,2016,269,450,703,25.17,3,80.40,3,.00,3,.10,3,30.03,3,.76,3,44.33,3,.00,3,12.36,
1,2016,269,451,703,25.10,3,80.40,3,.00,3,.10,3,30.03,3,.94,3,29.57,3,.00,3,12.36,
1,2016,269,452,703,25.17,3,80.80,3,.00,3,.10,3,30.02,3,.89,3,38.67,3,.00,3,12.36,
1,2016,269,453,703,25.14,3,80.40,3,.00,3,.10,3,30.03,3,.71,3,41.50,3,.00,3,12.36,
1,2016,269,454,703,25.07,3,80.50,3,.00,3,.10,3,30.02,3,.66,3,43.78,3,.00,3,12.36,
1,2016,269,455,703,25.24,3,81.30,3,.00,3,.10,3,30.02,3,1.12,3,82.70,3,.00,3,12.36,
1,2016,269,456,703,25.17,3,81.00,3,.00,3,.10,3,30.04,3,1.10,3,53.87,3,.00,3,12.36,
1,2016,269,457,703,25.17,3,80.70,3,.00,3,.10,3,30.02,3,.91,3,41.45,3,.00,3,12.36,
1,2016,269,458,703,25.10,3,81.00,3,.00,3,.10,3,30.03,3,1.08,3,43.75,3,.00,3,12.36,
1,2016,269,459,703,25.10,3,81.10,3,.00,3,.10,3,30.03,3,1.04,3,67.29,3,.00,3,12.35,
1,2016,269,500,703,25.17,3,81.00,3,.00,3,.10,3,30.02,3,1.18,3,98.80,3,.00,3,12.36,
1,2016,269,501,703,25.14,3,80.20,3,.00,3,.10,3,30.03,3,1.23,3,84.50,3,.00,3,12.36,
1,2016,269,502,703,25.07,3,79.92,3,.00,3,.10,3,30.03,3,1.14,3,66.38,3,.00,3,12.36,
1,2016,269,503,703,25.14,3,80.40,3,.00,3,.10,3,30.02,3,1.32,3,28.04,3,.00,3,12.35,
1,2016,269,504,703,25.10,3,80.30,3,.00,3,.10,3,30.03,3,1.54,3,39.49,3,.00,3,12.36,
1,2016,269,505,703,25.07,3,79.89,3,.00,3,.10,3,30.03,3,1.74,3,47.35,3,.00,3,12.36,
1,2016,269,506,703,25.00,3,79.95,3,.00,3,.10,3,30.02,3,1.50,3,20.61,3,.00,3,12.34,
1,2016,269,507,703,25.00,3,79.82,3,.00,3,.10,3,30.03,3,1.42,3,21.71,3,.00,3,12.36,
1,2016,269,508,703,24.93,3,80.40,3,.00,3,.10,3,30.03,3,1.02,3,27.65,3,.00,3,12.36,
1,2016,269,509,703,25.07,3,80.40,3,.00,3,.10,3,30.02,3,1.04,3,24.49,3,.00,3,12.33,
1,2016,269,510,703,24.97,3,80.50,3,.00,3,.10,3,30.03,3,1.51,3,18.79,3,.00,3,12.35,
1,2016,269,511,703,24.93,3,80.10,3,.00,3,.10,3,30.03,3,1.38,3,16.29,3,.00,3,12.35,
1,2016,269,512,703,24.90,3,79.95,3,.00,3,.10,3,30.02,3,1.22,3,16.01,3,.00,3,12.36,
1,2016,269,513,703,24.97,3,80.70,3,.00,3,.10,3,30.03,3,.92,3,13.51,3,.00,3,12.35,
1,2016,269,514,703,25.00,3,80.50,3,.00,3,.10,3,30.02,3,1.17,3,11.69,3,.00,3,12.35,
1,2016,269,515,703,24.93,3,80.70,3,.00,3,.10,3,30.02,3,1.00,3,5.27,3,.00,3,12.33,
1,2016,269,516,703,24.90,3,80.50,3,.00,3,.10,3,30.03,3,1.15,3,8.05,3,.00,3,12.35,
1,2016,269,517,703,24.90,3,80.80,3,.00,3,.10,3,30.02,3,1.32,3,.38,3,.00,3,12.35,
1,2016,269,518,703,24.90,3,80.40,3,.00,3,.10,3,30.02,3,1.67,3,.19,3,.00,3,12.35,
1,2016,269,519,703,24.90,3,80.90,3,.00,3,.10,3,30.03,3,1.61,3,.19,3,.00,3,12.34,
1,2016,269,520,703,24.93,3,80.60,3,.00,3,.10,3,30.02,3,1.67,3,2.49,3,.00,3,12.34,
1,2016,269,521,703,24.83,3,80.50,3,.00,3,.10,3,30.03,3,1.66,3,3.19,3,.00,3,12.35,
1,2016,269,522,703,24.90,3,80.50,3,.00,3,.20,3,30.03,3,1.54,3,2.01,3,.00,3,12.33,
1,2016,269,523,703,24.80,3,80.60,3,.00,3,.20,3,30.02,3,1.63,3,2.06,3,.00,3,12.33,
1,2016,269,524,703,24.83,3,80.70,3,.00,3,.30,3,30.03,3,1.45,3,.19,3,.00,3,12.35,
1,2016,269,525,703,24.73,3,81.00,3,.00,3,.40,3,30.03,3,1.78,3,7.86,3,.00,3,12.33,
1,2016,269,526,703,24.73,3,81.50,3,.00,3,.40,3,30.02,3,1.71,3,12.84,3,.00,3,12.32,
1,2016,269,527,703,24.80,3,81.30,3,.00,3,.50,3,30.03,3,1.88,3,3.36,3,.00,3,12.34,
1,2016,269,528,703,24.80,3,81.30,3,.00,3,.60,3,30.03,3,1.90,3,12.56,3,.00,3,12.34,
1,2016,269,529,703,24.73,3,81.50,3,.00,3,.70,3,30.02,3,1.97,3,16.34,3,.00,3,12.34,
1,2016,269,530,703,24.80,3,81.20,3,.00,3,.90,3,30.03,3,2.44,3,12.84,3,.00,3,12.35,
1,2016,269,531,703,24.83,3,81.20,3,.00,3,1.20,3,30.03,3,2.09,3,34.65,3,.00,3,12.34,
1,2016,269,532,703,24.87,3,81.60,3,.00,3,1.40,3,30.02,3,1.93,3,13.49,3,.00,3,12.34,
1,2016,269,533,703,24.90,3,81.80,3,.00,3,1.70,3,30.03,3,1.76,3,23.67,3,.00,3,12.34,
1,2016,269,534,703,24.90,3,81.90,3,.00,3,2.10,3,30.03,3,1.73,3,26.62,3,.00,3,12.34,
1,2016,269,535,703,24.83,3,82.00,3,.00,3,2.50,3,30.02,3,2.03,3,18.86,3,.00,3,12.34,
1,2016,269,536,703,24.90,3,82.20,3,.00,3,3.00,3,30.04,3,1.91,3,26.07,3,.00,3,12.34,
1,2016,269,537,703,24.93,3,82.00,3,.00,3,3.50,3,30.03,3,1.85,3,16.34,3,.00,3,12.34,
1,2016,269,538,703,24.87,3,81.50,3,.00,3,4.10,3,30.02,3,1.70,3,12.29,3,.00,3,12.34,
1,2016,269,539,703,24.90,3,81.30,3,.00,3,4.80,3,30.04,3,1.57,3,27.65,3,.00,3,12.31,
1,2016,269,540,703,24.87,3,81.50,3,.00,3,5.51,3,30.03,3,1.49,3,28.90,3,.00,3,12.34,
1,2016,269,541,703,24.83,3,81.30,3,.00,3,6.41,3,30.03,3,1.54,3,14.64,3,.00,3,12.34,
1,2016,269,542,703,24.90,3,81.60,3,.00,3,7.51,3,30.04,3,1.30,3,10.09,3,.00,3,12.32,
1,2016,269,543,703,24.90,3,81.20,3,.00,3,8.71,3,30.02,3,1.60,3,18.88,3,.00,3,12.32,
1,2016,269,544,703,24.87,3,81.30,3,.00,3,9.91,3,30.03,3,1.31,3,19.77,3,.00,3,12.34,
1,2016,269,545,703,24.83,3,80.80,3,.00,3,11.31,3,30.04,3,1.72,3,37.38,3,.00,3,12.32,
1,2016,269,546,703,24.80,3,81.20,3,.00,3,12.81,3,30.02,3,1.53,3,10.06,3,.00,3,12.34,
1,2016,269,547,703,24.83,3,81.70,3,.00,3,14.51,3,30.03,3,1.38,3,20.97,3,.00,3,12.34,
1,2016,269,548,703,24.83,3,81.50,3,.01,3,16.22,3,30.04,3,1.37,3,354.40,3,.00,3,12.34,
1,2016,269,549,703,24.87,3,81.60,3,.01,3,18.02,3,30.02,3,1.19,3,12.01,3,.00,3,12.34,
1,2016,269,550,703,24.80,3,81.00,3,.01,3,19.82,3,30.04,3,1.84,3,18.14,3,.00,3,12.34,
1,2016,269,551,703,24.83,3,81.20,3,.01,3,21.92,3,30.04,3,1.21,3,339.90,3,.00,3,12.34,
1,2016,269,552,703,24.87,3,81.30,3,.01,3,24.03,3,30.02,3,1.16,3,22.33,3,.00,3,12.33,
1,2016,269,553,703,24.87,3,81.40,3,.01,3,26.23,3,30.04,3,1.15,3,33.00,3,.00,3,12.34,
1,2016,269,554,703,24.87,3,81.30,3,.01,3,28.43,3,30.03,3,1.21,3,27.08,3,.00,3,12.32,
1,2016,269,555,703,24.90,3,81.00,3,.01,3,30.93,3,30.02,3,1.14,3,32.92,3,.00,3,12.34,
1,2016,269,556,703,24.90,3,81.20,3,.01,3,33.43,3,30.04,3,.96,3,34.46,3,.00,3,12.34,
1,2016,269,557,703,24.83,3,80.70,3,.01,3,36.14,3,30.03,3,1.63,3,18.50,3,.00,3,12.33,
1,2016,269,558,703,24.90,3,81.00,3,.01,3,39.04,3,30.02,3,.82,3,37.57,3,.00,3,12.34,
1,2016,269,559,703,24.83,3,81.20,3,.01,3,41.84,3,30.04,3,1.02,3,28.47,3,.00,3,12.33,
1,2016,269,600,703,24.90,3,80.60,3,.01,3,44.65,3,30.03,3,1.24,3,33.21,3,.00,3,12.34,
1,2016,269,601,703,24.83,3,80.90,3,.02,3,47.65,3,30.02,3,.64,3,18.38,3,.00,3,12.32,
1,2016,269,602,703,24.93,3,81.00,3,.02,3,50.65,3,30.04,3,.80,3,27.70,3,.00,3,12.33,
1,2016,269,603,703,24.93,3,81.10,3,.02,3,53.75,3,30.03,3,.10,3,18.57,3,.00,3,12.31,
1,2016,269,604,703,25.00,3,81.70,3,.02,3,56.96,3,30.03,3,.21,3,52.57,3,.00,3,12.31,
1,2016,269,605,703,25.04,3,81.50,3,.02,3,60.56,3,30.04,3,.23,3,.19,3,.00,3,12.33,
1,2016,269,606,703,24.93,3,81.50,3,.03,3,65.77,3,30.03,3,.49,3,28.23,3,.00,3,12.33,
1,2016,269,607,703,25.04,3,81.50,3,.03,3,71.67,3,30.03,3,.01,3,349.90,3,.00,3,12.33,
1,2016,269,608,703,25.07,3,81.30,3,.04,3,77.08,3,30.04,3,.20,3,316.90,3,.00,3,12.33,
1,2016,269,609,703,25.10,3,81.10,3,.04,3,81.88,3,30.03,3,.22,3,329.60,3,.00,3,12.31,
1,2016,269,610,703,25.17,3,81.20,3,.04,3,86.78,3,30.03,3,.28,3,330.30,3,.00,3,12.33,
1,2016,269,611,703,25.20,3,81.40,3,.05,3,91.99,3,30.04,3,.37,3,334.50,3,.00,3,12.33,
1,2016,269,612,703,25.34,3,81.20,3,.05,3,97.40,3,30.02,3,.45,3,342.60,3,.00,3,12.31,
1,2016,269,613,703,25.31,3,81.30,3,.05,3,102.70,3,30.04,3,.76,3,316.40,3,.00,3,12.33,
1,2016,269,614,703,25.31,3,80.80,3,.05,3,108.31,3,30.04,3,.62,3,336.50,3,.00,3,12.33,
1,2016,269,615,703,25.27,3,80.60,3,.06,3,114.51,3,30.02,3,1.17,3,322.90,3,.00,3,12.33,
1,2016,269,616,703,25.34,3,79.99,3,.06,3,120.92,3,30.04,3,1.72,3,331.70,3,.00,3,12.33,
1,2016,269,617,703,25.27,3,79.45,3,.06,3,126.72,3,30.04,3,2.02,3,332.70,3,.00,3,12.33,
1,2016,269,618,703,25.27,3,80.10,3,.07,3,132.83,3,30.03,3,1.42,3,329.90,3,.00,3,12.33,
1,2016,269,619,703,25.37,3,79.78,3,.07,3,139.24,3,30.04,3,1.67,3,346.40,3,.00,3,12.33,
1,2016,269,620,703,25.47,3,79.95,3,.07,3,145.94,3,30.04,3,1.42,3,342.10,3,.00,3,12.33,
1,2016,269,621,703,25.51,3,80.10,3,.08,3,153.15,3,30.03,3,1.31,3,328.10,3,.00,3,12.33,
1,2016,269,622,703,25.47,3,79.68,3,.08,3,159.96,3,30.05,3,1.77,3,346.30,3,.00,3,12.33,
1,2016,269,623,703,25.58,3,79.95,3,.08,3,166.77,3,30.04,3,1.50,3,347.60,3,.00,3,12.33,
1,2016,269,624,703,25.68,3,79.72,3,.09,3,173.67,3,30.03,3,1.15,3,349.30,3,.00,3,12.33,
1,2016,269,625,703,25.64,3,79.85,3,.09,3,179.98,3,30.05,3,1.18,3,324.20,3,.00,3,12.31,
1,2016,269,626,703,25.71,3,79.21,3,.09,3,186.28,3,30.04,3,1.39,3,312.00,3,.00,3,12.32,
1,2016,269,627,703,25.64,3,78.27,3,.10,3,192.99,3,30.03,3,2.18,3,310.00,3,.00,3,12.33,
1,2016,269,628,703,25.68,3,78.47,3,.10,3,200.20,3,30.05,3,1.70,3,323.90,3,.00,3,12.33,
1,2016,269,629,703,25.74,3,78.64,3,.10,3,207.40,3,30.03,3,1.57,3,319.60,3,.00,3,12.33,
1,2016,269,630,703,25.74,3,78.10,3,.10,3,214.61,3,30.04,3,1.59,3,313.50,3,.00,3,12.33,
1,2016,269,631,703,25.74,3,77.69,3,.11,3,221.62,3,30.05,3,2.00,3,319.80,3,.00,3,12.33,
1,2016,269,632,703,25.74,3,78.20,3,.11,3,228.13,3,30.03,3,1.38,3,303.10,3,.00,3,12.34,
1,2016,269,633,703,25.78,3,78.47,3,.11,3,235.03,3,30.04,3,1.74,3,320.10,3,.00,3,12.33,
1,2016,269,634,703,25.88,3,79.04,3,.12,3,241.84,3,30.05,3,1.16,3,315.00,3,.00,3,12.33,
1,2016,269,635,703,25.98,3,78.23,3,.12,3,248.35,3,30.03,3,1.73,3,308.90,3,.00,3,12.31,
1,2016,269,636,703,26.01,3,78.30,3,.12,3,254.55,3,30.05,3,1.47,3,310.90,3,.00,3,12.33,
1,2016,269,637,703,25.98,3,77.79,3,.13,3,261.16,3,30.04,3,1.76,3,337.00,3,.00,3,12.34,
1,2016,269,638,703,26.05,3,77.83,3,.13,3,268.56,3,30.03,3,2.20,3,329.60,3,.00,3,12.34,
1,2016,269,639,703,26.01,3,78.00,3,.13,3,275.87,3,30.05,3,1.78,3,345.80,3,.00,3,12.32,
1,2016,269,640,703,26.08,3,77.12,3,.14,3,283.18,3,30.04,3,1.99,3,331.60,3,.00,3,12.34,
1,2016,269,641,703,26.01,3,77.56,3,.14,3,290.18,3,30.03,3,2.40,3,302.30,3,.00,3,12.34,
1,2016,269,642,703,26.08,3,78.03,3,.14,3,297.69,3,30.05,3,1.71,3,334.80,3,.00,3,12.33,
1,2016,269,643,703,26.12,3,77.62,3,.14,3,304.20,3,30.03,3,1.97,3,325.40,3,.00,3,12.34,
1,2016,269,644,703,26.08,3,77.62,3,.15,3,310.60,3,30.04,3,2.58,3,323.00,3,.00,3,12.34,
1,2016,269,645,703,26.18,3,77.25,3,.15,3,316.81,3,30.05,3,1.43,3,337.10,3,.00,3,12.34,
1,2016,269,646,703,26.15,3,77.19,3,.15,3,322.82,3,30.03,3,1.47,3,328.40,3,.00,3,12.34,
1,2016,269,647,703,26.18,3,76.21,3,.16,3,329.64,3,30.05,3,2.48,3,325.60,3,.00,3,12.32,
1,2016,269,648,703,26.18,3,76.24,3,.16,3,336.04,3,30.05,3,2.38,3,352.40,3,.00,3,12.32,
1,2016,269,649,703,26.22,3,76.75,3,.16,3,342.46,3,30.03,3,2.51,3,321.30,3,.00,3,12.34,
1,2016,269,650,703,26.18,3,76.58,3,.16,3,349.26,3,30.05,3,2.22,3,342.70,3,.00,3,12.34,
1,2016,269,651,703,26.18,3,77.45,3,.17,3,357.47,3,30.04,3,2.33,3,349.90,3,.00,3,12.34,
1,2016,269,652,703,26.14,3,76.74,3,.17,3,364.38,3,30.03,3,2.67,3,333.50,3,.00,3,12.34,
1,2016,269,653,703,26.24,3,77.14,3,.17,3,372.49,3,30.05,3,2.58,3,336.80,3,.00,3,12.34,
1,2016,269,654,703,26.18,3,76.00,3,.18,3,380.70,3,30.03,3,2.93,3,343.30,3,.00,3,12.34,
1,2016,269,655,703,26.21,3,76.36,3,.18,3,388.10,3,30.04,3,3.17,3,329.30,3,.00,3,12.34,
1,2016,269,656,703,26.21,3,76.03,3,.18,3,396.11,3,30.05,3,2.78,3,342.40,3,.00,3,12.32,
1,2016,269,657,703,26.17,3,76.23,3,.19,3,403.72,3,30.03,3,3.82,3,323.80,3,.00,3,12.33,
1,2016,269,658,703,26.17,3,75.85,3,.19,3,411.02,3,30.05,3,3.10,3,343.20,3,.00,3,12.34,
1,2016,269,659,703,26.04,3,76.19,3,.19,3,418.63,3,30.04,3,3.83,3,325.10,3,.00,3,12.33,
1,2016,269,700,703,26.17,3,76.02,3,.20,3,425.48,3,30.03,3,3.49,3,347.90,3,.00,3,12.34,
1,2016,269,701,703,25.97,3,76.26,3,.20,3,433.29,3,30.05,3,3.20,3,335.60,3,.00,3,12.34,
1,2016,269,702,703,26.07,3,76.16,3,.20,3,440.80,3,30.03,3,2.97,3,324.90,3,.00,3,12.34,
1,2016,269,703,703,26.13,3,76.90,3,.21,3,448.61,3,30.04,3,2.75,3,345.70,3,.00,3,12.33,
1,2016,269,704,703,26.03,3,75.99,3,.21,3,457.33,3,30.05,3,3.66,3,353.00,3,.00,3,12.34,
1,2016,269,705,703,26.13,3,75.48,3,.21,3,466.04,3,30.03,3,3.48,3,330.60,3,.00,3,12.34,
1,2016,269,706,703,26.13,3,76.69,3,.22,3,474.15,3,30.05,3,3.21,3,324.50,3,.00,3,12.34,
1,2016,269,707,703,26.20,3,76.86,3,.22,3,482.56,3,30.04,3,3.05,3,330.90,3,.00,3,12.34,
1,2016,269,708,703,26.33,3,76.02,3,.22,3,490.97,3,30.03,3,2.76,3,303.30,3,.00,3,12.34,
1,2016,269,709,703,26.37,3,75.85,3,.23,3,499.38,3,30.05,3,2.68,3,325.00,3,.00,3,12.31,
1,2016,269,710,703,26.23,3,76.76,3,.23,3,506.59,3,30.04,3,3.19,3,322.50,3,.00,3,12.34,
1,2016,269,711,703,26.33,3,76.28,3,.23,3,512.60,3,30.04,3,2.91,3,342.60,3,.00,3,12.35,
1,2016,269,712,703,26.23,3,76.39,3,.24,3,519.51,3,30.05,3,3.11,3,351.00,3,.00,3,12.34,
1,2016,269,713,703,26.26,3,75.58,3,.24,3,525.82,3,30.03,3,2.56,3,336.50,3,.00,3,12.34,
1,2016,269,714,703,26.26,3,75.71,3,.24,3,532.73,3,30.05,3,2.69,3,330.40,3,.00,3,12.34,
1,2016,269,715,703,26.30,3,74.36,3,.25,3,540.24,3,30.05,3,3.53,3,328.90,3,.00,3,12.35,
1,2016,269,716,703,26.26,3,75.58,3,.25,3,548.65,3,30.03,3,3.45,3,324.40,3,.00,3,12.35,
1,2016,269,717,703,26.33,3,75.41,3,.25,3,558.57,3,30.05,3,3.09,3,315.10,3,.00,3,12.35,
1,2016,269,718,703,26.26,3,75.44,3,.26,3,568.49,3,30.04,3,2.82,3,301.30,3,.00,3,12.35,
1,2016,269,719,703,26.26,3,75.17,3,.26,3,579.31,3,30.03,3,3.68,3,331.10,3,.00,3,12.36,
1,2016,269,720,703,26.23,3,75.88,3,.26,3,588.93,3,30.05,3,3.35,3,327.60,3,.00,3,12.36,
1,2016,269,721,703,26.30,3,76.69,3,.27,3,596.74,3,30.03,3,2.33,3,321.60,3,.00,3,12.34,
1,2016,269,722,703,26.33,3,76.42,3,.27,3,605.16,3,30.05,3,1.96,3,308.50,3,.00,3,12.35,
1,2016,269,723,703,26.36,3,76.18,3,.27,3,613.57,3,30.05,3,1.77,3,331.40,3,.00,3,12.36,
1,2016,269,724,703,26.40,3,76.59,3,.28,3,619.89,3,30.03,3,2.10,3,310.40,3,.00,3,12.37,
1,2016,269,725,703,26.53,3,76.35,3,.28,3,626.20,3,30.05,3,2.02,3,324.10,3,.00,3,12.35,
1,2016,269,726,703,26.53,3,76.28,3,.28,3,632.19,3,30.04,3,1.64,3,299.80,3,.00,3,12.37,
1,2016,269,727,703,26.63,3,76.25,3,.28,3,636.40,3,30.04,3,1.35,3,350.30,3,.00,3,12.35,
1,2016,269,728,703,26.63,3,75.44,3,.29,3,640.61,3,30.05,3,1.96,3,9.63,3,.00,3,12.37,
1,2016,269,729,703,26.63,3,75.20,3,.29,3,644.22,3,30.03,3,2.68,3,339.80,3,.00,3,12.37,
1,2016,269,730,703,26.70,3,76.08,3,.29,3,648.13,3,30.05,3,1.83,3,354.40,3,.00,3,12.38,
1,2016,269,731,703,26.67,3,75.47,3,.29,3,653.84,3,30.05,3,1.28,3,8.38,3,.00,3,12.38,
1,2016,269,732,703,26.77,3,75.84,3,.30,3,661.05,3,30.03,3,1.25,3,11.55,3,.00,3,12.38,
1,2016,269,733,703,26.90,3,76.18,3,.30,3,668.86,3,30.05,3,.99,3,1.96,3,.00,3,12.38,
1,2016,269,734,703,26.90,3,74.46,3,.30,3,677.88,3,30.04,3,2.12,3,12.03,3,.00,3,12.39,
1,2016,269,735,703,27.07,3,74.87,3,.31,3,688.69,3,30.04,3,1.68,3,354.40,3,.00,3,12.40,
1,2016,269,736,703,26.97,3,74.02,3,.31,3,699.51,3,30.05,3,1.88,3,11.45,3,.00,3,12.40,
1,2016,269,737,703,27.04,3,74.26,3,.32,3,710.93,3,30.03,3,1.60,3,280.30,3,.00,3,12.40,
1,2016,269,738,703,26.94,3,73.41,3,.32,3,722.34,3,30.05,3,1.07,3,339.80,3,.00,3,12.41,
1,2016,269,739,703,26.94,3,73.99,3,.32,3,733.16,3,30.05,3,1.24,3,309.10,3,.00,3,12.38,
1,2016,269,740,703,27.07,3,74.16,3,.33,3,742.77,3,30.03,3,1.16,3,352.10,3,.00,3,12.38,
1,2016,269,741,703,27.07,3,73.14,3,.33,3,751.78,3,30.06,3,1.87,3,342.80,3,.00,3,12.40,
1,2016,269,742,703,27.11,3,73.45,3,.34,3,758.39,3,30.04,3,2.06,3,347.20,3,.00,3,12.42,
1,2016,269,743,703,27.04,3,72.40,3,.34,3,765.90,3,30.05,3,2.88,3,354.40,3,.00,3,12.41,
1,2016,269,744,703,27.04,3,72.20,3,.34,3,771.01,3,30.05,3,2.63,3,354.40,3,.00,3,12.41,
1,2016,269,745,703,26.94,3,73.14,3,.34,3,777.01,3,30.03,3,3.00,3,321.80,3,.00,3,12.43,
1,2016,269,746,703,27.04,3,73.38,3,.35,3,784.52,3,30.05,3,2.50,3,.69,3,.00,3,12.44,
1,2016,269,747,703,27.00,3,72.87,3,.35,3,792.63,3,30.05,3,3.10,3,337.40,3,.00,3,12.45,
1,2016,269,748,703,27.00,3,72.47,3,.35,3,798.64,3,30.04,3,3.24,3,351.40,3,.00,3,12.45,
1,2016,269,749,703,26.97,3,73.21,3,.36,3,808.25,3,30.06,3,2.96,3,338.50,3,.00,3,12.46,
1,2016,269,750,703,26.94,3,73.04,3,.36,3,820.57,3,30.03,3,3.87,3,338.20,3,.00,3,12.46,
1,2016,269,751,703,26.94,3,72.60,3,.37,3,833.48,3,30.05,3,3.65,3,330.00,3,.00,3,12.47,
1,2016,269,752,703,26.90,3,72.30,3,.37,3,845.50,3,30.05,3,3.37,3,343.60,3,.00,3,12.48,
1,2016,269,753,703,26.94,3,71.69,3,.38,3,857.22,3,30.03,3,3.78,3,350.30,3,.00,3,12.47,
1,2016,269,754,703,26.87,3,72.03,3,.38,3,867.14,3,30.06,3,4.11,3,353.20,3,.00,3,12.49,
1,2016,269,755,703,26.90,3,73.25,3,.38,3,876.13,3,30.04,3,3.11,3,.19,3,.00,3,12.51,
1,2016,269,756,703,26.94,3,73.31,3,.39,3,883.95,3,30.04,3,3.93,3,341.80,3,.00,3,12.51,
1,2016,269,757,703,26.90,3,72.50,3,.39,3,888.15,3,30.05,3,4.07,3,339.30,3,.00,3,12.52,
1,2016,269,758,703,27.00,3,72.70,3,.39,3,891.45,3,30.03,3,3.80,3,338.60,3,.00,3,12.52,
1,2016,269,759,703,26.93,3,73.34,3,.39,3,894.16,3,30.05,3,3.84,3,341.50,3,.00,3,12.52,
1,2016,269,800,703,26.97,3,72.47,3,.39,3,896.26,3,30.05,3,4.28,3,326.30,3,.00,3,12.53,
1,2016,269,801,703,26.86,3,72.50,3,.40,3,900.77,3,30.03,3,4.84,3,338.70,3,.00,3,12.54,
1,2016,269,802,703,26.93,3,73.61,3,.40,3,906.17,3,30.05,3,3.40,3,322.30,3,.00,3,12.55,
1,2016,269,803,703,26.97,3,73.51,3,.40,3,914.89,3,30.03,3,3.28,3,320.20,3,.00,3,12.56,
1,2016,269,804,703,26.93,3,73.51,3,.41,3,923.90,3,30.05,3,3.80,3,324.30,3,.00,3,12.55,
1,2016,269,805,703,26.96,3,72.36,3,.41,3,933.82,3,30.05,3,3.77,3,314.10,3,.00,3,12.58,
1,2016,269,806,703,26.93,3,72.70,3,.41,3,944.03,3,30.04,3,4.30,3,326.30,3,.00,3,12.59,
1,2016,269,807,703,27.06,3,72.53,3,.42,3,953.64,3,30.05,3,2.98,3,339.60,3,.00,3,12.57,
1,2016,269,808,703,27.03,3,72.56,3,.42,3,963.27,3,30.04,3,3.11,3,308.80,3,.00,3,12.58,
1,2016,269,809,703,27.10,3,73.00,3,.42,3,971.39,3,30.04,3,2.05,3,319.80,3,.00,3,12.58,
1,2016,269,810,703,27.20,3,72.80,3,.43,3,980.10,3,30.05,3,3.11,3,308.90,3,.00,3,12.60,
1,2016,269,811,703,27.20,3,72.97,3,.43,3,986.71,3,30.03,3,2.14,3,289.60,3,.00,3,12.63,
1,2016,269,812,703,27.23,3,72.93,3,.43,3,992.73,3,30.05,3,2.02,3,346.50,3,.00,3,12.64,
1,2016,269,813,703,27.36,3,72.96,3,.44,3,1000.24,3,30.05,3,.94,3,354.50,3,.00,3,12.63,
1,2016,269,814,703,27.40,3,72.90,3,.44,3,1008.97,3,30.04,3,.14,3,10.01,3,.00,3,12.64,
1,2016,269,815,703,27.50,3,71.61,3,.44,3,1018.58,3,30.06,3,1.43,3,332.60,3,.00,3,12.66,
1,2016,269,816,703,27.46,3,70.50,3,.45,3,1027.00,3,30.03,3,3.02,3,330.60,3,.00,3,12.67,
1,2016,269,817,703,27.57,3,70.40,3,.45,3,1034.51,3,30.05,3,2.93,3,297.70,3,.00,3,12.66,
1,2016,269,818,703,27.43,3,70.70,3,.45,3,1040.52,3,30.05,3,3.12,3,322.60,3,.00,3,12.69,
1,2016,269,819,703,27.46,3,69.99,3,.46,3,1048.93,3,30.03,3,3.49,3,334.40,3,.00,3,12.67,
1,2016,269,820,703,27.43,3,70.16,3,.46,3,1053.75,3,30.06,3,3.28,3,323.10,3,.00,3,12.70,
1,2016,269,821,703,27.40,3,71.61,3,.46,3,1059.76,3,30.04,3,2.63,3,302.30,3,.00,3,12.71,
1,2016,269,822,703,27.53,3,71.81,3,.46,3,1066.69,3,30.04,3,3.16,3,328.00,3,.00,3,12.69,
1,2016,269,823,703,27.56,3,70.09,3,.47,3,1071.80,3,30.05,3,2.93,3,324.30,3,.00,3,12.72,
1,2016,269,824,703,27.60,3,70.53,3,.47,3,1077.50,3,30.03,3,2.04,3,.26,3,.00,3,12.73,
1,2016,269,825,703,27.63,3,70.40,3,.47,3,1083.81,3,30.05,3,1.35,3,338.10,3,.00,3,12.73,
1,2016,269,826,703,27.66,3,70.29,3,.47,3,1091.93,3,30.04,3,2.08,3,300.00,3,.00,3,12.73,
1,2016,269,827,703,27.73,3,70.19,3,.48,3,1097.64,3,30.04,3,1.16,3,292.30,3,.00,3,12.74,
1,2016,269,828,703,27.76,3,69.92,3,.48,3,1104.86,3,30.05,3,1.07,3,264.80,3,.00,3,12.75,
1,2016,269,829,703,27.86,3,70.12,3,.49,3,1113.58,3,30.03,3,1.15,3,322.50,3,.00,3,12.74,
1,2016,269,830,703,27.86,3,70.53,3,.49,3,1120.80,3,30.05,3,.33,3,273.70,3,.00,3,12.75,
1,2016,269,831,703,27.90,3,69.51,3,.49,3,1132.82,3,30.05,3,1.67,3,316.10,3,.00,3,12.75,
1,2016,269,832,703,27.96,3,69.35,3,.50,3,1142.42,3,30.04,3,1.96,3,315.40,3,.00,3,12.77,
1,2016,269,833,703,28.00,3,68.87,3,.50,3,1151.43,3,30.05,3,2.67,3,320.70,3,.00,3,12.74,
1,2016,269,834,703,27.96,3,69.14,3,.50,3,1158.04,3,30.03,3,2.77,3,331.80,3,.00,3,12.75,
1,2016,269,835,703,27.89,3,69.01,3,.51,3,1165.54,3,30.04,3,2.16,3,338.00,3,.00,3,12.77,
1,2016,269,836,703,28.03,3,69.38,3,.51,3,1169.75,3,30.05,3,1.62,3,343.60,3,.00,3,12.77,
1,2016,269,837,703,27.93,3,69.58,3,.51,3,1174.55,3,30.03,3,1.10,3,314.00,3,.00,3,12.77,
1,2016,269,838,703,28.10,3,69.78,3,.51,3,1176.95,3,30.05,3,1.57,3,264.80,3,.00,3,12.78,
1,2016,269,839,703,28.20,3,68.30,3,.51,3,1182.96,3,30.03,3,3.03,3,297.80,3,.00,3,12.77,
1,2016,269,840,703,28.16,3,67.83,3,.52,3,1188.37,3,30.04,3,3.64,3,313.40,3,.00,3,12.80,
1,2016,269,841,703,28.16,3,68.23,3,.52,3,1194.69,3,30.06,3,1.40,3,276.40,3,.00,3,12.78,
1,2016,269,842,703,28.06,3,68.33,3,.52,3,1202.20,3,30.03,3,1.10,3,293.60,3,.00,3,12.80,
1,2016,269,843,703,28.13,3,67.89,3,.53,3,1210.91,3,30.05,3,.74,3,296.10,3,.00,3,12.80,
1,2016,269,844,703,28.26,3,66.91,3,.53,3,1220.23,3,30.04,3,1.61,3,309.30,3,.00,3,12.81,
1,2016,269,845,703,28.16,3,67.05,3,.53,3,1226.84,3,30.04,3,1.88,3,314.10,3,.00,3,12.81,
1,2016,269,846,703,28.23,3,67.15,3,.54,3,1233.45,3,30.05,3,2.13,3,298.80,3,.00,3,12.81,
1,2016,269,847,703,28.30,3,67.62,3,.54,3,1239.45,3,30.03,3,2.55,3,342.40,3,.00,3,12.81,
1,2016,269,848,703,28.33,3,67.56,3,.54,3,1244.86,3,30.05,3,1.97,3,288.60,3,.00,3,12.82,
1,2016,269,849,703,28.30,3,67.08,3,.54,3,1255.38,3,30.04,3,2.14,3,271.80,3,.00,3,12.82,
1,2016,269,850,703,28.40,3,68.43,3,.55,3,1264.69,3,30.04,3,3.16,3,301.60,3,.00,3,12.81,
1,2016,269,851,703,28.36,3,68.57,3,.55,3,1269.21,3,30.05,3,2.42,3,289.30,3,.00,3,12.83,
1,2016,269,852,703,28.43,3,67.32,3,.55,3,1276.42,3,30.03,3,3.00,3,286.00,3,.00,3,12.81,
1,2016,269,853,703,28.43,3,65.87,3,.56,3,1282.11,3,30.05,3,4.00,3,297.00,3,.00,3,12.84,
1,2016,269,854,703,28.30,3,66.31,3,.56,3,1289.02,3,30.04,3,3.06,3,312.30,3,.00,3,12.84,
1,2016,269,855,703,28.26,3,66.71,3,.56,3,1292.92,3,30.04,3,2.47,3,302.60,3,.00,3,12.84,
1,2016,269,856,703,28.30,3,66.24,3,.56,3,1298.33,3,30.05,3,3.82,3,293.40,3,.00,3,12.85,
1,2016,269,857,703,28.33,3,67.08,3,.56,3,1301.94,3,30.03,3,2.73,3,302.30,3,.00,3,12.85,
1,2016,269,858,703,28.30,3,67.22,3,.57,3,1306.14,3,30.05,3,2.43,3,287.80,3,.00,3,12.85,
1,2016,269,859,703,28.36,3,66.78,3,.57,3,1312.45,3,30.04,3,2.06,3,292.90,3,.00,3,12.85,
1,2016,269,900,703,28.53,3,67.22,3,.57,3,1317.56,3,30.03,3,2.30,3,320.30,3,.00,3,12.85,
1,2016,269,901,703,28.47,3,66.58,3,.57,3,1325.97,3,30.05,3,2.92,3,333.50,3,.00,3,12.86,
1,2016,269,902,703,28.47,3,67.62,3,.58,3,1334.68,3,30.03,3,1.88,3,308.20,3,.00,3,12.86,
1,2016,269,903,703,28.47,3,66.54,3,.58,3,1341.29,3,30.05,3,2.18,3,281.00,3,.00,3,12.85,
1,2016,269,904,703,28.60,3,66.37,3,.58,3,1345.80,3,30.04,3,2.13,3,298.30,3,.00,3,12.86,
1,2016,269,905,703,28.63,3,65.67,3,.59,3,1353.01,3,30.03,3,2.00,3,300.30,3,.00,3,12.86,
1,2016,269,906,703,28.63,3,65.46,3,.59,3,1362.02,3,30.05,3,2.14,3,309.10,3,.00,3,12.87,
1,2016,269,907,703,28.67,3,66.61,3,.59,3,1373.13,3,30.03,3,1.97,3,280.90,3,.00,3,12.87,
1,2016,269,908,703,28.77,3,65.19,3,.60,3,1381.84,3,30.05,3,2.49,3,287.60,3,.00,3,12.87,
1,2016,269,909,703,28.80,3,65.09,3,.60,3,1392.06,3,30.05,3,2.38,3,282.20,3,.00,3,12.86,
1,2016,269,910,703,28.74,3,65.70,3,.60,3,1398.66,3,30.03,3,1.84,3,293.90,3,.00,3,12.88,
1,2016,269,911,703,28.77,3,65.80,3,.61,3,1404.07,3,30.05,3,1.38,3,346.00,3,.00,3,12.89,
1,2016,269,912,703,28.80,3,65.46,3,.61,3,1409.17,3,30.03,3,.96,3,283.90,3,.00,3,12.89,
1,2016,269,913,703,28.87,3,66.34,3,.61,3,1410.67,3,30.04,3,.99,3,316.40,3,.00,3,12.89,
1,2016,269,914,703,28.97,3,64.96,3,.61,3,1416.38,3,30.04,3,1.56,3,306.00,3,.00,3,12.89,
1,2016,269,915,703,28.94,3,64.35,3,.62,3,1419.08,3,30.03,3,2.07,3,295.30,3,.00,3,12.89,
1,2016,269,916,703,28.97,3,64.28,3,.62,3,1426.31,3,30.05,3,2.12,3,306.20,3,.00,3,12.89,
1,2016,269,917,703,28.94,3,63.64,3,.62,3,1436.52,3,30.03,3,2.95,3,310.60,3,.00,3,12.89,
1,2016,269,918,703,28.90,3,63.91,3,.62,3,1443.44,3,30.05,3,2.42,3,304.90,3,.00,3,12.88,
1,2016,269,919,703,28.94,3,65.94,3,.63,3,1447.05,3,30.04,3,1.42,3,285.60,3,.00,3,12.88,
1,2016,269,920,703,29.07,3,63.88,3,.63,3,1458.19,3,30.03,3,3.06,3,276.00,3,.00,3,12.88,
1,2016,269,921,703,28.97,3,63.74,3,.63,3,1464.80,3,30.05,3,3.38,3,289.50,3,.00,3,12.88,
1,2016,269,922,703,28.97,3,64.25,3,.64,3,1471.69,3,30.02,3,2.60,3,269.50,3,.00,3,12.87,
1,2016,269,923,703,29.07,3,64.31,3,.64,3,1476.20,3,30.04,3,1.85,3,268.20,3,.00,3,12.87,
1,2016,269,924,703,29.13,3,64.18,3,.64,3,1480.99,3,30.04,3,1.59,3,223.80,3,.00,3,12.86,
1,2016,269,925,703,28.97,3,64.18,3,.64,3,1485.80,3,30.03,3,2.17,3,239.50,3,.00,3,12.87,
1,2016,269,926,703,29.10,3,64.38,3,.64,3,1488.48,3,30.04,3,1.64,3,226.50,3,.00,3,12.87,
1,2016,269,927,703,29.06,3,64.95,3,.65,3,1492.99,3,30.02,3,.85,3,253.80,3,.00,3,12.87,
1,2016,269,928,703,29.10,3,64.24,3,.65,3,1498.40,3,30.04,3,2.41,3,246.50,3,.00,3,12.87,
1,2016,269,929,703,29.16,3,65.18,3,.65,3,1505.31,3,30.04,3,1.43,3,226.10,3,.00,3,12.87,
1,2016,269,930,703,29.16,3,64.61,3,.65,3,1512.83,3,30.03,3,1.22,3,222.40,3,.00,3,12.85,
1,2016,269,931,703,29.23,3,64.74,3,.66,3,1519.14,3,30.04,3,.95,3,15.01,3,.00,3,12.87,
1,2016,269,932,703,29.19,3,62.82,3,.66,3,1524.24,3,30.02,3,2.92,3,15.90,3,.00,3,12.87,
1,2016,269,933,703,29.26,3,62.04,3,.66,3,1531.77,3,30.04,3,3.01,3,8.57,3,.00,3,12.86,
1,2016,269,934,703,29.39,3,64.07,3,.66,3,1535.68,3,30.03,3,3.81,3,298.90,3,.00,3,12.87,
1,2016,269,935,703,29.39,3,63.42,3,.66,3,1539.89,3,30.03,3,2.16,3,294.00,3,.00,3,12.87,
1,2016,269,936,703,29.46,3,63.52,3,.67,3,1546.20,3,30.04,3,1.79,3,315.10,3,.00,3,12.86,
1,2016,269,937,703,29.53,3,63.79,3,.67,3,1549.21,3,30.02,3,1.52,3,303.70,3,.00,3,12.86,
1,2016,269,938,703,29.59,3,62.92,3,.67,3,1553.72,3,30.04,3,.88,3,303.20,3,.00,3,12.86,
1,2016,269,939,703,29.63,3,62.07,3,.67,3,1553.12,3,30.03,3,1.47,3,296.20,3,.00,3,12.85,
1,2016,269,940,703,29.66,3,61.87,3,.67,3,1556.43,3,30.03,3,1.40,3,251.70,3,.00,3,12.86,
1,2016,269,941,703,29.63,3,61.87,3,.68,3,1562.14,3,30.04,3,.92,3,238.90,3,.00,3,12.84,
1,2016,269,942,703,29.66,3,62.68,3,.68,3,1563.94,3,30.02,3,.18,3,214.90,3,.00,3,12.84,
1,2016,269,943,703,29.69,3,62.88,3,.68,3,1566.32,3,30.04,3,1.41,3,234.20,3,.00,3,12.86,
1,2016,269,944,703,29.66,3,62.17,3,.68,3,1575.33,3,30.03,3,2.11,3,235.80,3,.00,3,12.84,
1,2016,269,945,703,29.62,3,64.16,3,.68,3,1578.94,3,30.03,3,2.24,3,227.30,3,.00,3,12.84,
1,2016,269,946,703,29.52,3,65.31,3,.68,3,1585.55,3,30.04,3,2.15,3,221.60,3,.00,3,12.83,
1,2016,269,947,703,29.35,3,65.85,3,.68,3,1590.96,3,30.02,3,3.52,3,215.50,3,.00,3,12.82,
1,2016,269,948,703,29.02,3,66.89,3,.69,3,1598.17,3,30.04,3,4.57,3,220.20,3,.00,3,12.79,
1,2016,269,949,703,28.92,3,67.03,3,.69,3,1603.57,3,30.02,3,4.39,3,219.70,3,.00,3,12.76,
1,2016,269,950,703,28.81,3,68.51,3,.69,3,1610.78,3,30.03,3,3.61,3,205.90,3,.00,3,12.74,
1,2016,269,951,703,28.68,3,68.88,3,.69,3,1614.37,3,30.04,3,3.60,3,208.10,3,.00,3,12.72,
1,2016,269,952,703,28.65,3,68.07,3,.69,3,1618.88,3,30.02,3,3.63,3,211.70,3,.00,3,12.70,
1,2016,269,953,703,28.68,3,69.66,3,.69,3,1617.98,3,30.04,3,3.26,3,197.80,3,.00,3,12.68,
1,2016,269,954,703,28.75,3,70.20,3,.70,3,1622.79,3,30.02,3,3.17,3,197.60,3,.00,3,12.68,
1,2016,269,955,703,28.65,3,70.33,3,.70,3,1626.99,3,30.04,3,3.15,3,209.60,3,.00,3,12.68,
1,2016,269,956,703,28.65,3,69.89,3,.70,3,1627.29,3,30.04,3,3.81,3,211.50,3,.00,3,12.67,
1,2016,269,957,703,28.58,3,69.59,3,.70,3,1628.80,3,30.02,3,2.93,3,216.30,3,.00,3,12.69,
1,2016,269,958,703,28.54,3,72.39,3,.70,3,1636.31,3,30.05,3,2.88,3,194.40,3,.00,3,12.71,
1,2016,269,959,703,28.58,3,70.53,3,.70,3,1637.51,3,30.02,3,3.02,3,199.80,3,.00,3,12.69,
1,2016,269,1000,703,28.51,3,71.98,3,.70,3,1639.29,3,30.04,3,3.41,3,211.50,3,.00,3,12.70,
1,2016,269,1001,703,28.54,3,70.94,3,.70,3,1646.20,3,30.04,3,3.62,3,220.60,3,.00,3,12.71,
1,2016,269,1002,703,28.41,3,70.57,3,.71,3,1652.81,3,30.03,3,4.18,3,210.40,3,.00,3,12.68,
1,2016,269,1003,703,28.41,3,70.77,3,.71,3,1658.82,3,30.04,3,3.49,3,212.00,3,.00,3,12.71,
1,2016,269,1004,703,28.38,3,70.90,3,.71,3,1666.03,3,30.02,3,3.16,3,209.10,3,.00,3,12.71,
1,2016,269,1005,703,28.24,3,70.30,3,.71,3,1671.14,3,30.04,3,3.74,3,219.80,3,.00,3,12.70,
1,2016,269,1006,703,28.34,3,69.45,3,.72,3,1678.05,3,30.04,3,3.49,3,215.70,3,.00,3,12.70,
1,2016,269,1007,703,28.34,3,70.57,3,.72,3,1680.45,3,30.03,3,2.72,3,209.10,3,.00,3,12.70,
1,2016,269,1008,703,28.48,3,70.26,3,.72,3,1684.06,3,30.04,3,2.72,3,213.60,3,.00,3,12.70,
1,2016,269,1009,703,28.44,3,71.24,3,.72,3,1687.07,3,30.02,3,3.21,3,211.70,3,.00,3,12.68,
1,2016,269,1010,703,28.38,3,70.03,3,.72,3,1690.08,3,30.04,3,3.43,3,215.80,3,.00,3,12.69,
1,2016,269,1011,703,28.38,3,71.65,3,.73,3,1693.08,3,30.03,3,2.36,3,194.00,3,.00,3,12.71,
1,2016,269,1012,703,28.41,3,70.23,3,.73,3,1695.48,3,30.03,3,2.67,3,214.70,3,.00,3,12.73,
1,2016,269,1013,703,28.41,3,69.56,3,.73,3,1699.99,3,30.04,3,2.97,3,231.80,3,.00,3,12.73,
1,2016,269,1014,703,28.41,3,69.72,3,.73,3,1702.09,3,30.02,3,2.62,3,218.80,3,.00,3,12.72,
1,2016,269,1015,703,28.48,3,70.60,3,.73,3,1702.09,3,30.04,3,2.09,3,210.70,3,.00,3,12.72,
1,2016,269,1016,703,28.51,3,69.96,3,.73,3,1706.60,3,30.03,3,1.83,3,201.70,3,.00,3,12.71,
1,2016,269,1017,703,28.61,3,70.77,3,.73,3,1712.91,3,30.03,3,1.85,3,207.40,3,.00,3,12.72,
1,2016,269,1018,703,28.54,3,68.81,3,.74,3,1716.22,3,30.04,3,1.81,3,208.90,3,.00,3,12.72,
1,2016,269,1019,703,28.68,3,69.05,3,.74,3,1720.13,3,30.02,3,1.70,3,184.40,3,.00,3,12.72,
1,2016,269,1020,703,28.75,3,69.76,3,.74,3,1725.21,3,30.04,3,1.40,3,182.70,3,.00,3,12.78,
1,2016,269,1021,703,28.71,3,68.44,3,.74,3,1729.12,3,30.03,3,1.82,3,176.90,3,.00,3,12.78,
1,2016,269,1022,703,28.81,3,68.21,3,.74,3,1733.60,3,30.03,3,1.63,3,159.80,3,.00,3,12.78,
1,2016,269,1023,703,28.91,3,67.80,3,.74,3,1736.31,3,30.04,3,1.53,3,167.40,3,.00,3,12.77,
1,2016,269,1024,703,28.91,3,67.50,3,.75,3,1742.32,3,30.02,3,1.65,3,159.70,3,.00,3,12.78,
1,2016,269,1025,703,28.98,3,68.58,3,.75,3,1744.73,3,30.04,3,1.77,3,172.70,3,.00,3,12.78,
1,2016,269,1026,703,29.08,3,69.22,3,.75,3,1748.06,3,30.03,3,1.68,3,175.80,3,.00,3,12.79,
1,2016,269,1027,703,29.12,3,67.46,3,.75,3,1751.67,3,30.03,3,2.15,3,168.10,3,.00,3,12.81,
1,2016,269,1028,703,29.15,3,67.50,3,.75,3,1753.77,3,30.04,3,2.57,3,198.50,3,.00,3,12.84,
1,2016,269,1029,703,29.08,3,68.17,3,.75,3,1758.58,3,30.01,3,2.23,3,188.50,3,.00,3,12.85,
1,2016,269,1030,703,29.05,3,68.00,3,.75,3,1762.18,3,30.04,3,2.80,3,199.90,3,.00,3,12.85,
1,2016,269,1031,703,29.12,3,68.58,3,.75,3,1762.78,3,30.02,3,2.27,3,183.40,3,.00,3,12.85,
1,2016,269,1032,703,29.12,3,67.73,3,.75,3,1765.18,3,30.03,3,2.23,3,175.20,3,.00,3,12.85,
1,2016,269,1033,703,29.25,3,67.60,3,.75,3,1766.39,3,30.04,3,2.70,3,203.70,3,.00,3,12.85,
1,2016,269,1034,703,29.12,3,67.67,3,.76,3,1769.69,3,30.01,3,2.59,3,198.00,3,.00,3,12.86,
1,2016,269,1035,703,29.15,3,68.11,3,.76,3,1772.09,3,30.04,3,2.87,3,203.20,3,.00,3,12.88,
1,2016,269,1036,703,29.05,3,67.60,3,.76,3,1773.90,3,30.02,3,3.25,3,216.60,3,.00,3,12.87,
1,2016,269,1037,703,29.05,3,68.07,3,.76,3,1775.39,3,30.03,3,2.79,3,202.00,3,.00,3,12.89,
1,2016,269,1038,703,29.12,3,67.70,3,.76,3,1783.81,3,30.03,3,2.31,3,208.20,3,.00,3,12.88,
1,2016,269,1039,703,29.18,3,69.15,3,.76,3,1784.70,3,30.02,3,2.05,3,207.50,3,.00,3,12.86,
1,2016,269,1040,703,29.22,3,67.40,3,.76,3,1784.40,3,30.04,3,2.15,3,191.50,3,.00,3,12.86,
1,2016,269,1041,703,29.29,3,68.27,3,.76,3,1788.91,3,30.02,3,2.30,3,179.40,3,.00,3,12.88,
1,2016,269,1042,703,29.29,3,66.49,3,.76,3,1790.11,3,30.03,3,2.53,3,188.70,3,.00,3,12.87,
1,2016,269,1043,703,29.32,3,68.44,3,.77,3,1794.01,3,30.03,3,2.29,3,216.50,3,.00,3,12.87,
1,2016,269,1044,703,29.35,3,66.12,3,.77,3,1796.71,3,30.02,3,2.32,3,210.40,3,.00,3,12.86,
1,2016,269,1045,703,29.29,3,66.76,3,.77,3,1800.01,3,30.04,3,2.15,3,199.60,3,.00,3,12.86,
1,2016,269,1046,703,29.42,3,67.50,3,.77,3,1805.42,3,30.02,3,2.36,3,209.50,3,.00,3,12.86,
1,2016,269,1047,703,29.45,3,66.76,3,.77,3,1808.43,3,30.04,3,2.23,3,180.50,3,.00,3,12.86,
1,2016,269,1048,703,29.45,3,65.78,3,.77,3,1813.23,3,30.03,3,2.26,3,173.30,3,.00,3,12.86,
1,2016,269,1049,703,29.55,3,67.16,3,.77,3,1817.42,3,30.02,3,2.16,3,191.60,3,.00,3,12.86,
1,2016,269,1050,703,29.72,3,68.78,3,.78,3,1819.52,3,30.04,3,2.69,3,187.00,3,.00,3,12.84,
1,2016,269,1051,703,29.62,3,66.93,3,.77,3,1817.73,3,30.01,3,3.27,3,199.10,3,.00,3,12.86,
1,2016,269,1052,703,29.69,3,67.60,3,.77,3,1819.83,3,30.04,3,3.41,3,193.20,3,.00,3,12.84,
1,2016,269,1053,703,29.66,3,67.63,3,.77,3,1821.34,3,30.03,3,3.46,3,203.60,3,.00,3,12.86,
1,2016,269,1054,703,29.66,3,67.70,3,.78,3,1825.25,3,30.02,3,3.91,3,184.50,3,.00,3,12.85,
1,2016,269,1055,703,29.62,3,67.53,3,.78,3,1827.96,3,30.04,3,4.18,3,187.30,3,.00,3,12.84,
1,2016,269,1056,703,29.55,3,67.26,3,.78,3,1825.56,3,30.01,3,3.97,3,209.70,3,.00,3,12.84,
1,2016,269,1057,703,29.55,3,67.53,3,.78,3,1830.07,3,30.04,3,4.86,3,201.00,3,.00,3,12.85,
1,2016,269,1058,703,29.42,3,67.06,3,.78,3,1829.16,3,30.03,3,5.21,3,209.20,3,.00,3,12.85,
1,2016,269,1059,703,29.32,3,65.98,3,.78,3,1831.26,3,30.02,3,5.80,3,209.30,3,.00,3,12.85,
1,2016,269,1100,703,29.29,3,66.52,3,.78,3,1832.15,3,30.04,3,6.00,3,206.00,3,.00,3,12.85,
1,2016,269,1101,703,29.35,3,66.99,3,.78,3,1835.16,3,30.01,3,6.41,3,201.30,3,.00,3,12.85,
1,2016,269,1102,703,29.39,3,67.70,3,.78,3,1841.16,3,30.04,3,6.07,3,206.30,3,.00,3,12.85,
1,2016,269,1103,703,29.35,3,69.05,3,.78,3,1847.47,3,30.02,3,5.97,3,195.80,3,.00,3,12.83,
1,2016,269,1104,703,29.42,3,65.61,3,.79,3,1850.19,3,30.03,3,7.05,3,190.50,3,.00,3,12.85,
1,2016,269,1105,703,29.32,3,65.37,3,.79,3,1854.69,3,30.03,3,6.65,3,199.70,3,.00,3,12.85,
1,2016,269,1106,703,29.35,3,67.06,3,.79,3,1857.08,3,30.01,3,6.41,3,203.00,3,.00,3,12.84,
1,2016,269,1107,703,29.35,3,64.03,3,.79,3,1857.68,3,30.04,3,6.88,3,212.20,3,.00,3,12.85,
1,2016,269,1108,703,29.45,3,66.66,3,.79,3,1855.86,3,30.02,3,6.74,3,202.30,3,.00,3,12.83,
1,2016,269,1109,703,29.39,3,66.86,3,.79,3,1857.37,3,30.03,3,6.40,3,212.10,3,.00,3,12.84,
1,2016,269,1110,703,29.39,3,65.41,3,.79,3,1860.35,3,30.03,3,6.70,3,201.30,3,.00,3,12.84,
1,2016,269,1111,703,29.32,3,67.90,3,.79,3,1859.45,3,30.01,3,6.78,3,205.40,3,.00,3,12.85,
1,2016,269,1112,703,29.49,3,69.42,3,.79,3,1858.23,3,30.04,3,5.29,3,195.50,3,.00,3,12.84,
1,2016,269,1113,703,29.42,3,67.87,3,.79,3,1858.23,3,30.01,3,5.57,3,186.80,3,.00,3,12.85,
1,2016,269,1114,703,29.29,3,66.05,3,.79,3,1861.23,3,30.03,3,5.57,3,212.50,3,.00,3,12.85,
1,2016,269,1115,703,29.42,3,66.01,3,.79,3,1862.43,3,30.03,3,5.29,3,210.30,3,.00,3,12.85,
1,2016,269,1116,703,29.45,3,65.17,3,.79,3,1866.93,3,30.01,3,5.43,3,216.80,3,.00,3,12.85,
1,2016,269,1117,703,29.39,3,66.59,3,.79,3,1868.43,3,30.04,3,4.75,3,203.40,3,.00,3,12.85,
1,2016,269,1118,703,29.49,3,66.45,3,.80,3,1871.40,3,30.01,3,4.98,3,208.20,3,.00,3,12.85,
1,2016,269,1119,703,29.52,3,64.70,3,.80,3,1873.20,3,30.03,3,4.76,3,205.60,3,.00,3,12.86,
1,2016,269,1120,703,29.62,3,67.23,3,.80,3,1875.60,3,30.03,3,5.40,3,206.00,3,.00,3,12.86,
1,2016,269,1121,703,29.59,3,66.82,3,.80,3,1876.80,3,30.02,3,5.64,3,209.60,3,.00,3,12.86,
1,2016,269,1122,703,29.59,3,65.64,3,.80,3,1876.79,3,30.03,3,5.55,3,210.00,3,.00,3,12.86,
1,2016,269,1123,703,29.55,3,65.00,3,.80,3,1878.90,3,30.01,3,5.08,3,198.80,3,.00,3,12.86,
1,2016,269,1124,703,29.66,3,64.57,3,.80,3,1884.90,3,30.03,3,5.27,3,200.50,3,.00,3,12.86,
1,2016,269,1125,703,29.66,3,64.94,3,.80,3,1887.30,3,30.03,3,5.59,3,204.60,3,.00,3,12.84,
1,2016,269,1126,703,29.55,3,65.71,3,.80,3,1889.70,3,30.01,3,5.08,3,195.40,3,.00,3,12.86,
1,2016,269,1127,703,29.59,3,64.83,3,.80,3,1893.61,3,30.03,3,5.03,3,206.50,3,.00,3,12.86,
1,2016,269,1128,703,29.62,3,66.79,3,.80,3,1894.20,3,30.01,3,5.20,3,205.20,3,.00,3,12.86,
1,2016,269,1129,703,29.69,3,65.10,3,.80,3,1898.41,3,30.03,3,5.20,3,202.50,3,.00,3,12.85,
1,2016,269,1130,703,29.72,3,65.78,3,.81,3,1900.21,3,30.02,3,4.97,3,191.90,3,.00,3,12.86,
1,2016,269,1131,703,29.79,3,67.03,3,.81,3,1902.92,3,30.02,3,4.71,3,208.80,3,.00,3,12.86,
1,2016,269,1132,703,29.72,3,64.13,3,.81,3,1902.31,3,30.03,3,5.18,3,211.20,3,.00,3,12.86,
1,2016,269,1133,703,29.82,3,63.92,3,.81,3,1905.02,3,30.01,3,4.25,3,215.00,3,.00,3,12.85,
1,2016,269,1134,703,29.86,3,64.43,3,.81,3,1906.83,3,30.03,3,4.43,3,205.40,3,.00,3,12.86,
1,2016,269,1135,703,29.93,3,66.52,3,.81,3,1912.54,3,30.02,3,4.12,3,198.20,3,.00,3,12.86,
1,2016,269,1136,703,29.89,3,63.01,3,.81,3,1916.74,3,30.01,3,4.05,3,203.10,3,.00,3,12.86,
1,2016,269,1137,703,29.89,3,62.04,3,.82,3,1924.86,3,30.03,3,3.99,3,212.60,3,.00,3,12.86,
1,2016,269,1138,703,29.89,3,62.47,3,.82,3,1933.87,3,30.01,3,3.39,3,193.20,3,.00,3,12.86,
1,2016,269,1139,703,30.09,3,64.63,3,.82,3,1939.89,3,30.03,3,3.08,3,210.70,3,.00,3,12.85,
1,2016,269,1140,703,30.06,3,62.10,3,.83,3,1948.30,3,30.02,3,4.25,3,212.30,3,.00,3,12.84,
1,2016,269,1141,703,30.03,3,64.03,3,.83,3,1955.52,3,30.01,3,3.75,3,203.90,3,.00,3,12.86,
1,2016,269,1142,703,30.16,3,63.39,3,.83,3,1961.53,3,30.03,3,3.60,3,203.10,3,.00,3,12.84,
1,2016,269,1143,703,30.13,3,62.54,3,.83,3,1968.75,3,30.01,3,3.89,3,194.40,3,.00,3,12.86,
1,2016,269,1144,703,30.23,3,62.54,3,.84,3,1976.56,3,30.03,3,3.83,3,219.40,3,.00,3,12.86,
1,2016,269,1145,703,30.20,3,65.88,3,.84,3,1983.48,3,30.02,3,3.75,3,188.80,3,.00,3,12.85,
1,2016,269,1146,703,30.26,3,63.32,3,.84,3,1988.58,3,30.01,3,4.15,3,199.70,3,.00,3,12.84,
1,2016,269,1147,703,30.20,3,61.77,3,.85,3,1998.48,3,30.03,3,3.92,3,208.30,3,.00,3,12.86,
1,2016,269,1148,703,30.26,3,66.01,3,.85,3,2000.58,3,30.01,3,4.44,3,207.20,3,.00,3,12.86,
1,2016,269,1149,703,30.23,3,64.77,3,.85,3,2000.59,3,30.03,3,4.60,3,183.30,3,.00,3,12.86,
1,2016,269,1150,703,30.26,3,67.33,3,.85,3,1999.08,3,30.01,3,5.45,3,197.10,3,.00,3,12.86,
1,2016,269,1151,703,30.26,3,65.10,3,.85,3,1999.99,3,30.02,3,5.11,3,193.60,3,.00,3,12.86,
1,2016,269,1152,703,30.20,3,65.37,3,.85,3,2001.80,3,30.02,3,5.99,3,188.40,3,.00,3,12.86,
1,2016,269,1153,703,30.30,3,65.10,3,.85,3,2007.81,3,30.00,3,6.28,3,190.80,3,.00,3,12.86,
1,2016,269,1154,703,30.40,3,68.85,3,.86,3,2013.22,3,30.02,3,5.64,3,183.70,3,.00,3,12.86,
1,2016,269,1155,703,30.30,3,59.95,3,.86,3,2019.24,3,30.01,3,5.75,3,202.90,3,.00,3,12.86,
1,2016,269,1156,703,30.36,3,60.15,3,.86,3,2026.15,3,30.02,3,5.45,3,209.50,3,.00,3,12.86,
1,2016,269,1157,703,30.43,3,62.47,3,.86,3,2023.45,3,30.02,3,5.69,3,203.40,3,.00,3,12.86,
1,2016,269,1158,703,30.50,3,65.64,3,.86,3,2021.04,3,30.00,3,5.42,3,203.00,3,.00,3,12.86,
1,2016,269,1159,703,30.23,3,65.58,3,.86,3,2027.65,3,30.02,3,7.04,3,184.20,3,.00,3,12.86,
1,2016,269,1200,703,30.16,3,63.65,3,.87,3,2033.97,3,30.01,3,6.59,3,190.50,3,.00,3,12.86,
1,2016,269,1201,703,30.23,3,65.07,3,.87,3,2044.18,3,30.02,3,6.41,3,197.60,3,.00,3,12.85,
1,2016,269,1202,703,30.16,3,66.52,3,.88,3,2057.40,3,30.02,3,5.77,3,192.30,3,.00,3,12.86,
1,2016,269,1203,703,30.23,3,62.17,3,.88,3,2061.31,3,30.00,3,5.50,3,208.80,3,.00,3,12.86,
1,2016,269,1204,703,30.23,3,63.65,3,.88,3,2056.23,3,30.02,3,5.08,3,203.40,3,.00,3,12.86,
1,2016,269,1205,703,30.33,3,63.96,3,.89,3,2083.26,3,30.00,3,4.74,3,212.70,3,.00,3,12.86,
1,2016,269,1206,703,30.33,3,60.99,3,.90,3,2100.68,3,30.01,3,4.81,3,206.10,3,.00,3,12.86,
1,2016,269,1207,703,30.33,3,60.79,3,.90,3,2098.88,3,30.01,3,4.91,3,220.30,3,.00,3,12.86,
1,2016,269,1208,703,30.43,3,62.91,3,.90,3,2100.97,3,30.00,3,4.68,3,206.50,3,.00,3,12.86,
1,2016,269,1209,703,30.47,3,62.34,3,.90,3,2112.99,3,30.02,3,4.67,3,197.00,3,.00,3,12.85,
1,2016,269,1210,703,30.50,3,65.34,3,.91,3,2130.25,3,30.00,3,5.03,3,210.70,3,.00,3,12.86,
1,2016,269,1211,703,30.53,3,66.72,3,.92,3,2152.23,3,30.01,3,4.74,3,219.80,3,.00,3,12.86,
1,2016,269,1212,703,30.43,3,62.24,3,.93,3,2175.23,3,30.01,3,4.92,3,208.90,3,.00,3,12.86,
1,2016,269,1213,703,30.43,3,64.57,3,.94,3,2197.21,3,30.00,3,5.01,3,221.90,3,.00,3,12.86,
1,2016,269,1214,703,30.43,3,62.64,3,.95,3,2200.22,3,30.02,3,5.28,3,216.80,3,.00,3,12.86,
1,2016,269,1215,703,30.43,3,66.05,3,.95,3,2198.22,3,30.00,3,4.99,3,203.90,3,.00,3,12.86,
1,2016,269,1216,703,30.53,3,66.18,3,.95,3,2204.23,3,30.01,3,5.06,3,200.70,3,.00,3,12.86,
1,2016,269,1217,703,30.43,3,63.82,3,.95,3,2213.22,3,30.01,3,5.69,3,212.10,3,.00,3,12.86,
1,2016,269,1218,703,30.43,3,67.19,3,.96,3,2233.19,3,29.99,3,5.70,3,196.10,3,.00,3,12.85,
1,2016,269,1219,703,30.47,3,63.22,3,.97,3,2258.17,3,30.01,3,5.39,3,196.00,3,.00,3,12.85,
1,2016,269,1220,703,30.47,3,69.02,3,.98,3,2274.19,3,29.99,3,4.76,3,202.50,3,.00,3,12.86,
1,2016,269,1221,703,30.43,3,61.09,3,.99,3,2280.18,3,30.01,3,5.55,3,220.50,3,.00,3,12.85,
1,2016,269,1222,703,30.43,3,61.67,3,.99,3,2280.21,3,30.00,3,5.20,3,210.10,3,.00,3,12.86,
1,2016,269,1223,703,30.47,3,62.88,3,.99,3,2285.21,3,29.99,3,4.93,3,208.10,3,.00,3,12.86,
1,2016,269,1224,703,30.53,3,65.68,3,1.00,3,2288.20,3,30.01,3,4.67,3,193.90,3,.00,3,12.86,
1,2016,269,1225,703,30.53,3,64.53,3,1.00,3,2277.24,3,29.99,3,5.38,3,202.70,3,.00,3,12.86,
1,2016,269,1226,703,30.47,3,68.48,3,.31,3,848.15,3,30.01,3,5.77,3,199.40,3,.00,3,12.80,
1,2016,269,1227,703,30.30,3,65.41,3,.28,3,759.23,3,30.00,3,5.48,3,177.60,3,.00,3,12.79,
1,2016,269,1228,703,30.23,3,68.17,3,.27,3,733.39,3,29.99,3,6.22,3,192.30,3,.00,3,12.78,
1,2016,269,1229,703,30.26,3,64.40,3,.28,3,753.82,3,30.01,3,5.91,3,199.20,3,.00,3,12.79,
1,2016,269,1230,703,30.23,3,65.37,3,.30,3,803.70,3,29.98,3,5.29,3,196.00,3,.00,3,12.83,
1,2016,269,1231,703,30.20,3,63.89,3,.33,3,871.60,3,30.01,3,5.07,3,201.50,3,.00,3,12.86,
1,2016,269,1232,703,30.23,3,65.75,3,.95,3,2176.34,3,30.00,3,4.40,3,195.80,3,.00,3,12.89,
1,2016,269,1233,703,30.30,3,65.68,3,.97,3,2208.28,3,29.99,3,4.46,3,180.10,3,.00,3,12.88,
1,2016,269,1234,703,30.40,3,62.98,3,.45,3,1142.61,3,30.01,3,3.96,3,202.70,3,.00,3,12.88,
1,2016,269,1235,703,30.33,3,62.51,3,.34,3,889.63,3,29.98,3,4.32,3,198.30,3,.00,3,12.86,
1,2016,269,1236,703,30.33,3,63.01,3,.31,3,821.13,3,30.00,3,4.36,3,192.90,3,.00,3,12.85,
1,2016,269,1237,703,30.40,3,63.99,3,.28,3,747.82,3,30.00,3,4.11,3,201.40,3,.00,3,12.84,
1,2016,269,1238,703,30.40,3,62.98,3,.27,3,717.47,3,29.99,3,3.79,3,193.50,3,.00,3,12.82,
1,2016,269,1239,703,30.47,3,62.91,3,.27,3,712.36,3,30.01,3,3.86,3,189.40,3,.00,3,12.80,
1,2016,269,1240,703,30.40,3,64.26,3,.27,3,706.66,3,29.98,3,3.77,3,203.40,3,.00,3,12.83,
1,2016,269,1241,703,30.40,3,63.59,3,.26,3,702.45,3,30.00,3,4.34,3,211.90,3,.00,3,12.83,
1,2016,269,1242,703,30.43,3,64.13,3,.26,3,689.53,3,29.99,3,4.17,3,181.60,3,.00,3,12.84,
1,2016,269,1243,703,30.26,3,64.13,3,.25,3,671.50,3,29.98,3,4.96,3,181.50,3,.00,3,12.84,
1,2016,269,1244,703,30.33,3,66.35,3,.25,3,675.11,3,30.00,3,4.95,3,202.50,3,.00,3,12.84,
1,2016,269,1245,703,30.33,3,64.13,3,.26,3,695.23,3,29.98,3,4.33,3,203.70,3,.00,3,12.82,
1,2016,269,1246,703,30.40,3,66.45,3,.63,3,1493.51,3,30.00,3,4.20,3,200.30,3,.00,3,12.89,
1,2016,269,1247,703,30.30,3,63.05,3,.30,3,806.40,3,29.99,3,4.98,3,209.20,3,.00,3,12.89,
1,2016,269,1248,703,30.40,3,62.64,3,.31,3,835.84,3,29.98,3,4.97,3,204.50,3,.00,3,12.89,
1,2016,269,1249,703,30.40,3,64.23,3,.75,3,1755.81,3,30.00,3,4.02,3,202.20,3,.00,3,12.89,
1,2016,269,1250,703,30.43,3,62.88,3,.33,3,878.21,3,29.98,3,4.62,3,216.60,3,.00,3,12.89,
1,2016,269,1251,703,30.50,3,64.19,3,.22,3,606.00,3,30.00,3,4.51,3,206.60,3,.00,3,12.84,
1,2016,269,1252,703,30.43,3,63.55,3,.22,3,610.21,3,29.99,3,4.69,3,215.10,3,.00,3,12.83,
1,2016,269,1253,703,30.47,3,62.37,3,.22,3,610.81,3,29.98,3,4.36,3,197.90,3,.00,3,12.83,
1,2016,269,1254,703,30.50,3,63.42,3,.24,3,646.87,3,30.00,3,4.01,3,212.40,3,.00,3,12.84,
1,2016,269,1255,703,30.53,3,63.01,3,.32,3,864.09,3,29.97,3,4.09,3,210.70,3,.00,3,12.89,
1,2016,269,1256,703,30.53,3,62.98,3,.57,3,1388.06,3,29.99,3,4.47,3,223.40,3,.00,3,12.90,
1,2016,269,1257,703,30.67,3,66.76,3,.91,3,2066.17,3,29.98,3,3.47,3,251.30,3,.00,3,12.90,
1,2016,269,1258,703,30.80,3,62.37,3,.87,3,2014.51,3,29.97,3,4.21,3,211.10,3,.00,3,12.89,
1,2016,269,1259,703,30.74,3,61.19,3,.86,3,1985.66,3,29.99,3,4.76,3,218.50,3,.00,3,12.89,
1,2016,269,1300,703,30.74,3,63.65,3,.85,3,1962.84,3,29.97,3,4.80,3,218.00,3,.00,3,12.89,
1,2016,269,1301,703,30.74,3,59.98,3,.85,3,1956.23,3,29.98,3,5.14,3,227.30,3,.00,3,12.88,
1,2016,269,1302,703,30.80,3,61.33,3,.84,3,1928.60,3,29.98,3,4.56,3,215.10,3,.00,3,12.88,
1,2016,269,1303,703,30.90,3,60.05,3,.22,3,649.28,3,29.97,3,5.07,3,228.00,3,.00,3,12.82,
1,2016,269,1304,703,30.80,3,59.91,3,.18,3,547.72,3,29.99,3,5.32,3,227.40,3,.00,3,12.78,
1,2016,269,1305,703,30.87,3,59.24,3,.47,3,1188.29,3,29.97,3,4.95,3,222.80,3,.00,3,12.87,
1,2016,269,1306,703,30.87,3,61.02,3,.82,3,1905.75,3,29.98,3,4.26,3,220.40,3,.00,3,12.89,
1,2016,269,1307,703,30.90,3,61.02,3,.82,3,1902.14,3,29.99,3,5.38,3,205.00,3,.00,3,12.88,
1,2016,269,1308,703,30.97,3,64.16,3,.81,3,1876.01,3,29.97,3,5.49,3,192.70,3,.00,3,12.86,
1,2016,269,1309,703,30.87,3,64.36,3,.80,3,1852.57,3,30.00,3,6.53,3,191.50,3,.00,3,12.87,
1,2016,269,1310,703,30.77,3,67.77,3,.80,3,1854.68,3,29.97,3,7.70,3,188.60,3,.00,3,12.88,
1,2016,269,1311,703,30.63,3,64.80,3,.80,3,1864.30,3,29.98,3,7.19,3,196.10,3,.00,3,12.88,
1,2016,269,1312,703,30.70,3,67.87,3,.80,3,1864.30,3,29.99,3,6.87,3,198.20,3,.00,3,12.88,
1,2016,269,1313,703,30.63,3,62.95,3,.80,3,1865.20,3,29.97,3,6.91,3,198.70,3,.00,3,12.88,
1,2016,269,1314,703,30.70,3,63.28,3,.80,3,1855.27,3,29.99,3,6.91,3,188.30,3,.00,3,12.88,
1,2016,269,1315,703,30.80,3,60.76,3,.79,3,1837.84,3,29.97,3,6.86,3,197.90,3,.00,3,12.88,
1,2016,269,1316,703,30.77,3,60.99,3,.79,3,1829.74,3,29.98,3,6.62,3,211.90,3,.00,3,12.88,
1,2016,269,1317,703,30.87,3,62.14,3,.79,3,1824.03,3,29.99,3,6.61,3,214.20,3,.00,3,12.88,
1,2016,269,1318,703,30.90,3,62.27,3,.79,3,1818.03,3,29.96,3,5.56,3,215.80,3,.00,3,12.88,
1,2016,269,1319,703,30.87,3,58.26,3,.79,3,1807.81,3,29.99,3,7.19,3,208.40,3,.00,3,12.88,
1,2016,269,1320,703,30.94,3,58.06,3,.79,3,1802.41,3,29.97,3,7.24,3,221.80,3,.00,3,12.86,
1,2016,269,1321,703,30.97,3,59.54,3,.51,3,1244.17,3,29.97,3,6.97,3,205.20,3,.00,3,12.88,
1,2016,269,1322,703,31.00,3,58.46,3,.63,3,1474.92,3,29.98,3,7.15,3,213.30,3,.00,3,12.88,
1,2016,269,1323,703,30.90,3,63.55,3,.59,3,1379.98,3,29.96,3,7.76,3,199.70,3,.00,3,12.86,
1,2016,269,1324,703,30.84,3,63.82,3,.28,3,255.15,3,29.98,3,7.70,3,215.50,3,.00,3,12.88,
1,2016,269,1325,703,30.80,3,67.73,3,.34,3,851.48,3,29.97,3,7.19,3,224.50,3,.00,3,12.88,
1,2016,269,1326,703,30.74,3,64.13,3,.22,3,591.59,3,29.97,3,7.19,3,220.30,3,.00,3,12.86,
1,2016,269,1327,703,30.70,3,63.76,3,.12,3,347.63,3,29.98,3,7.05,3,243.00,3,.00,3,12.75,
1,2016,269,1328,703,30.57,3,57.28,3,.11,3,326.91,3,29.96,3,9.04,3,259.50,3,.00,3,12.73,
1,2016,269,1329,703,30.33,3,58.77,3,.11,3,314.10,3,29.98,3,9.20,3,260.00,3,.00,3,12.71,
1,2016,269,1330,703,30.03,3,57.01,3,.10,3,306.09,3,29.97,3,9.57,3,261.40,3,.00,3,12.70,
1,2016,269,1331,703,29.82,3,60.05,3,.10,3,303.59,3,29.96,3,8.73,3,236.00,3,.00,3,12.70,
1,2016,269,1332,703,29.76,3,59.44,3,.11,3,303.59,3,29.98,3,9.75,3,244.30,3,.00,3,12.70,
1,2016,269,1333,703,29.79,3,57.96,3,.11,3,304.08,3,29.95,3,9.53,3,246.90,3,.00,3,12.69,
1,2016,269,1334,703,29.72,3,61.02,3,.11,3,304.78,3,29.97,3,6.81,3,246.70,3,.00,3,12.69,
1,2016,269,1335,703,29.72,3,59.00,3,.11,3,306.39,3,29.96,3,7.70,3,240.00,3,.00,3,12.69,
1,2016,269,1336,703,29.82,3,60.86,3,.11,3,310.29,3,29.96,3,8.35,3,231.00,3,.00,3,12.69,
1,2016,269,1337,703,29.93,3,66.08,3,.11,3,315.29,3,29.97,3,6.72,3,235.10,3,.00,3,12.68,
1,2016,269,1338,703,29.93,3,62.14,3,.11,3,319.50,3,29.95,3,6.20,3,219.40,3,.00,3,12.69,
1,2016,269,1339,703,30.09,3,60.49,3,.12,3,324.20,3,29.97,3,6.38,3,219.10,3,.00,3,12.65,
1,2016,269,1340,703,30.06,3,63.86,3,.12,3,331.11,3,29.97,3,4.87,3,217.90,3,.00,3,12.69,
1,2016,269,1341,703,30.13,3,63.59,3,.13,3,352.83,3,29.95,3,5.88,3,233.80,3,.00,3,12.71,
1,2016,269,1342,703,30.20,3,53.81,3,.15,3,409.38,3,29.97,3,8.10,3,273.20,3,.00,3,12.73,
1,2016,269,1343,703,30.09,3,56.37,3,.16,3,422.13,3,29.95,3,7.91,3,259.70,3,.00,3,12.75,
1,2016,269,1344,703,30.06,3,57.65,3,.17,3,442.86,3,29.97,3,8.63,3,245.70,3,.00,3,12.76,
1,2016,269,1345,703,30.10,3,53.14,3,.18,3,467.19,3,29.97,3,8.06,3,248.40,3,.00,3,12.75,
1,2016,269,1346,703,30.13,3,54.69,3,.22,3,558.83,3,29.95,3,7.34,3,253.60,3,.00,3,12.82,
1,2016,269,1347,703,30.16,3,55.53,3,.28,3,697.62,3,29.98,3,6.97,3,243.80,3,.00,3,12.89,
1,2016,269,1348,703,30.10,3,51.25,3,.35,3,849.64,3,29.96,3,7.35,3,245.50,3,.00,3,12.95,
1,2016,269,1349,703,30.03,3,55.90,3,.36,3,886.29,3,29.96,3,6.54,3,241.30,3,.00,3,12.93,
1,2016,269,1350,703,29.99,3,53.07,3,.47,3,1125.44,3,29.97,3,6.14,3,258.80,3,.00,3,12.94,
1,2016,269,1351,703,29.99,3,54.45,3,.42,3,1018.78,3,29.95,3,6.23,3,265.70,3,.00,3,12.94,
1,2016,269,1352,703,29.99,3,53.17,3,.41,3,994.15,3,29.97,3,6.59,3,267.00,3,.00,3,12.93,
1,2016,269,1353,703,29.96,3,53.47,3,.41,3,1019.68,3,29.96,3,6.90,3,267.20,3,.00,3,12.93,
1,2016,269,1354,703,29.89,3,54.48,3,.53,3,1253.42,3,29.96,3,5.94,3,260.10,3,.00,3,12.91,
1,2016,269,1355,703,29.86,3,54.86,3,.53,3,1261.83,3,29.98,3,5.87,3,276.10,3,.00,3,12.92,
1,2016,269,1356,703,29.83,3,55.53,3,.53,3,1275.97,3,29.95,3,6.24,3,274.00,3,.00,3,12.91,
1,2016,269,1357,703,29.79,3,55.03,3,.56,3,1335.76,3,29.97,3,6.64,3,262.00,3,.00,3,12.91,
1,2016,269,1358,703,29.83,3,54.49,3,.64,3,1506.10,3,29.97,3,7.43,3,256.60,3,.00,3,12.91,
1,2016,269,1359,703,29.76,3,58.80,3,.67,3,1560.48,3,29.96,3,6.80,3,258.90,3,.00,3,12.91,
1,2016,269,1400,703,29.83,3,58.13,3,.66,3,1550.54,3,29.97,3,5.82,3,244.40,3,.00,3,12.90,
1,2016,269,1401,703,29.86,3,56.75,3,.67,3,1566.76,3,29.95,3,6.26,3,253.80,3,.00,3,12.90,
1,2016,269,1402,703,29.83,3,55.26,3,.69,3,1625.05,3,29.97,3,6.27,3,244.90,3,.00,3,12.90,
1,2016,269,1403,703,30.00,3,59.28,3,.70,3,1635.56,3,29.97,3,5.41,3,253.00,3,.00,3,12.89,
1,2016,269,1404,703,30.10,3,57.08,3,.70,3,1631.64,3,29.95,3,6.46,3,246.60,3,.00,3,12.88,
1,2016,269,1405,703,30.17,3,54.25,3,.69,3,1629.83,3,29.97,3,6.87,3,239.70,3,.00,3,12.89,
1,2016,269,1406,703,30.13,3,52.87,3,.69,3,1631.02,3,29.95,3,8.10,3,246.70,3,.00,3,12.89,
1,2016,269,1407,703,30.17,3,49.77,3,.69,3,1632.52,3,29.96,3,8.21,3,246.10,3,.00,3,12.89,
1,2016,269,1408,703,30.30,3,50.91,3,.69,3,1629.82,3,29.96,3,7.91,3,243.50,3,.00,3,12.89,
1,2016,269,1409,703,30.44,3,55.13,3,.69,3,1625.92,3,29.94,3,8.05,3,242.20,3,.00,3,12.87,
1,2016,269,1410,703,30.33,3,54.55,3,.69,3,1621.12,3,29.96,3,7.19,3,235.80,3,.00,3,12.89,
1,2016,269,1411,703,30.44,3,55.03,3,.69,3,1614.21,3,29.95,3,6.44,3,238.40,3,.00,3,12.89,
1,2016,269,1412,703,30.43,3,51.76,3,.69,3,1608.78,3,29.95,3,7.39,3,230.50,3,.00,3,12.89,
1,2016,269,1413,703,30.43,3,53.07,3,.68,3,1597.97,3,29.96,3,7.93,3,228.30,3,.00,3,12.89,
1,2016,269,1414,703,30.47,3,52.97,3,.68,3,1594.67,3,29.94,3,8.31,3,231.90,3,.00,3,12.89,
1,2016,269,1415,703,30.50,3,54.12,3,.67,3,1582.95,3,29.96,3,7.75,3,232.10,3,.00,3,12.89,
1,2016,269,1416,703,30.50,3,57.22,3,.67,3,1578.76,3,29.95,3,7.38,3,227.00,3,.00,3,12.89,
1,2016,269,1417,703,30.47,3,53.17,3,.67,3,1574.55,3,29.94,3,8.67,3,228.30,3,.00,3,12.89,
1,2016,269,1418,703,30.47,3,53.07,3,.67,3,1576.98,3,29.96,3,8.01,3,221.70,3,.00,3,12.89,
1,2016,269,1419,703,30.40,3,53.64,3,.67,3,1572.17,3,29.93,3,8.56,3,231.30,3,.00,3,12.89,
1,2016,269,1420,703,30.40,3,54.42,3,.67,3,1571.59,3,29.96,3,7.91,3,227.50,3,.00,3,12.89,
1,2016,269,1421,703,30.43,3,51.92,3,.67,3,1571.61,3,29.94,3,8.36,3,231.40,3,.00,3,12.89,
1,2016,269,1422,703,30.54,3,56.81,3,.67,3,1567.10,3,29.94,3,7.61,3,236.80,3,.00,3,12.87,
1,2016,269,1423,703,30.67,3,55.16,3,.67,3,1569.22,3,29.95,3,6.92,3,240.40,3,.00,3,12.89,
1,2016,269,1424,703,30.67,3,56.24,3,.67,3,1565.61,3,29.93,3,7.23,3,235.80,3,.00,3,12.89,
1,2016,269,1425,703,30.64,3,54.18,3,.67,3,1566.53,3,29.95,3,8.31,3,228.00,3,.00,3,12.89,
1,2016,269,1426,703,30.64,3,59.81,3,.67,3,1567.73,3,29.95,3,7.32,3,226.00,3,.00,3,12.89,
1,2016,269,1427,703,30.64,3,55.50,3,.67,3,1567.42,3,29.94,3,7.38,3,230.00,3,.00,3,12.89,
1,2016,269,1428,703,30.53,3,55.77,3,.67,3,1574.04,3,29.96,3,7.43,3,229.20,3,.00,3,12.87,
1,2016,269,1429,703,30.50,3,57.32,3,.68,3,1580.65,3,29.94,3,6.24,3,233.10,3,.00,3,12.89,
1,2016,269,1430,703,30.50,3,55.50,3,.68,3,1585.45,3,29.96,3,6.05,3,212.10,3,.00,3,12.88,
1,2016,269,1431,703,30.63,3,56.54,3,.68,3,1587.56,3,29.95,3,5.03,3,224.00,3,.00,3,12.89,
1,2016,269,1432,703,30.57,3,58.73,3,.68,3,1594.18,3,29.94,3,6.35,3,220.70,3,.00,3,12.89,
1,2016,269,1433,703,30.53,3,58.53,3,.68,3,1599.89,3,29.96,3,6.59,3,226.90,3,.00,3,12.88,
1,2016,269,1434,703,30.47,3,58.80,3,.68,3,1600.79,3,29.94,3,7.19,3,228.70,3,.00,3,12.86,
1,2016,269,1435,703,30.47,3,57.32,3,.68,3,1597.49,3,29.96,3,7.58,3,224.60,3,.00,3,12.88,
1,2016,269,1436,703,30.43,3,58.70,3,.68,3,1592.08,3,29.95,3,7.57,3,225.80,3,.00,3,12.88,
1,2016,269,1437,703,30.26,3,59.88,3,.68,3,1589.69,3,29.95,3,7.32,3,219.80,3,.00,3,12.88,
1,2016,269,1438,703,30.30,3,64.84,3,.68,3,1584.88,3,29.96,3,8.32,3,226.50,3,.00,3,12.88,
1,2016,269,1439,703,30.09,3,65.58,3,.68,3,1578.88,3,29.94,3,8.99,3,215.30,3,.00,3,12.87,
1,2016,269,1440,703,30.03,3,64.63,3,.68,3,1577.37,3,29.96,3,8.88,3,223.60,3,.00,3,12.88,
1,2016,269,1441,703,29.96,3,63.92,3,.68,3,1580.96,3,29.95,3,8.19,3,216.80,3,.00,3,12.88,
1,2016,269,1442,703,29.86,3,64.03,3,.68,3,1590.87,3,29.95,3,8.23,3,219.90,3,.00,3,12.88,
1,2016,269,1443,703,29.89,3,63.32,3,.69,3,1601.69,3,29.96,3,8.23,3,206.90,3,.00,3,12.88,
1,2016,269,1444,703,30.06,3,63.96,3,.69,3,1610.11,3,29.94,3,6.90,3,217.40,3,.00,3,12.88,
1,2016,269,1445,703,30.06,3,64.26,3,.69,3,1616.42,3,29.96,3,7.80,3,216.60,3,.00,3,12.88,
1,2016,269,1446,703,29.96,3,63.76,3,.70,3,1621.22,3,29.95,3,7.87,3,219.20,3,.00,3,12.88,
1,2016,269,1447,703,29.99,3,64.77,3,.70,3,1628.74,3,29.95,3,6.26,3,212.30,3,.00,3,12.88,
1,2016,269,1448,703,29.96,3,65.10,3,.70,3,1634.75,3,29.96,3,5.79,3,197.80,3,.00,3,12.86,
1,2016,269,1449,703,29.93,3,65.88,3,.71,3,1643.16,3,29.95,3,5.85,3,189.60,3,.00,3,12.88,
1,2016,269,1450,703,29.93,3,65.31,3,.71,3,1653.98,3,29.97,3,5.66,3,177.00,3,.00,3,12.88,
1,2016,269,1451,703,29.93,3,65.27,3,.72,3,1676.21,3,29.95,3,5.34,3,176.60,3,.00,3,12.88,
1,2016,269,1452,703,29.96,3,64.36,3,.75,3,1717.07,3,29.97,3,5.57,3,183.90,3,.00,3,12.88,
1,2016,269,1453,703,29.99,3,65.75,3,.76,3,1735.10,3,29.98,3,5.36,3,181.70,3,.00,3,12.88,
1,2016,269,1454,703,30.06,3,65.07,3,.76,3,1718.27,3,29.96,3,5.61,3,188.30,3,.00,3,12.88,
1,2016,269,1455,703,30.03,3,66.72,3,.71,3,1624.83,3,29.99,3,5.00,3,180.50,3,.00,3,12.88,
1,2016,269,1456,703,30.13,3,67.16,3,.76,3,1693.63,3,29.96,3,5.28,3,194.70,3,.00,3,12.88,
1,2016,269,1457,703,30.06,3,64.57,3,.74,3,1677.10,3,29.98,3,5.35,3,197.40,3,.00,3,12.88,
1,2016,269,1458,703,30.13,3,64.33,3,.78,3,1761.22,3,29.98,3,5.80,3,193.30,3,.00,3,12.87,
1,2016,269,1459,703,30.09,3,65.34,3,.75,3,1706.24,3,29.96,3,4.99,3,184.00,3,.00,3,12.85,
1,2016,269,1500,703,30.09,3,64.33,3,.72,3,1650.05,3,29.99,3,5.84,3,199.90,3,.00,3,12.87,
1,2016,269,1501,703,30.16,3,64.70,3,.72,3,1664.77,3,29.96,3,5.94,3,205.40,3,.00,3,12.87,
1,2016,269,1502,703,30.16,3,65.31,3,.72,3,1657.86,3,29.98,3,5.29,3,208.90,3,.00,3,12.86,
1,2016,269,1503,703,30.09,3,63.86,3,.72,3,1656.36,3,29.97,3,6.36,3,195.00,3,.00,3,12.86,
1,2016,269,1504,703,30.09,3,64.60,3,.72,3,1647.96,3,29.96,3,4.61,3,207.20,3,.00,3,12.86,
1,2016,269,1505,703,30.20,3,63.05,3,.73,3,1658.78,3,29.98,3,3.74,3,185.50,3,.00,3,12.86,
1,2016,269,1506,703,30.23,3,65.04,3,.69,3,1577.05,3,29.96,3,3.01,3,185.70,3,.00,3,12.86,
1,2016,269,1507,703,30.26,3,64.23,3,.51,3,1212.60,3,29.98,3,3.44,3,202.50,3,.00,3,12.85,
1,2016,269,1508,703,30.20,3,63.12,3,.32,3,840.95,3,29.98,3,3.34,3,181.20,3,.00,3,12.85,
1,2016,269,1509,703,30.40,3,63.18,3,.27,3,715.36,3,29.98,3,2.09,3,143.00,3,.00,3,12.78,
1,2016,269,1510,703,30.33,3,62.54,3,.24,3,646.85,3,29.99,3,2.45,3,124.90,3,.00,3,12.82,
1,2016,269,1511,703,30.26,3,61.94,3,.22,3,571.74,3,29.97,3,2.14,3,58.94,3,.00,3,12.83,
1,2016,269,1512,703,30.23,3,63.15,3,.19,3,499.03,3,30.00,3,3.84,3,50.70,3,.00,3,12.82,
1,2016,269,1513,703,30.30,3,65.54,3,.16,3,434.00,3,29.99,3,6.27,3,21.83,3,.00,3,12.82,
1,2016,269,1514,703,29.45,3,56.54,3,.14,3,366.43,3,30.00,3,13.96,3,76.46,3,.00,3,12.83,
1,2016,269,1515,703,28.68,3,56.74,3,.10,3,268.04,3,30.00,3,13.73,3,36.84,3,.00,3,12.80,
1,2016,269,1516,703,28.00,3,58.60,3,.07,3,192.68,3,29.97,3,12.23,3,64.06,3,.00,3,12.76,
1,2016,269,1517,703,27.63,3,60.25,3,.05,3,147.64,3,30.00,3,10.54,3,30.54,3,.00,3,12.73,
1,2016,269,1518,703,27.43,3,61.26,3,.05,3,138.42,3,29.97,3,10.50,3,44.29,3,.00,3,12.69,
1,2016,269,1519,703,26.86,3,63.79,3,.05,3,156.34,3,29.98,3,13.48,3,41.15,3,.00,3,12.68,
1,2016,269,1520,703,26.45,3,65.91,3,.07,3,190.97,3,29.98,3,17.86,3,58.31,3,.00,3,12.67,
1,2016,269,1521,703,26.01,3,67.26,3,.08,3,225.10,3,29.97,3,20.22,3,13.19,3,.00,3,12.67,
1,2016,269,1522,703,26.08,3,69.08,3,.09,3,266.94,3,30.00,3,16.12,3,12.88,3,.00,3,12.67,
1,2016,269,1523,703,26.01,3,69.72,3,.10,3,294.66,3,29.98,3,9.89,3,87.30,3,.00,3,12.68,
1,2016,269,1524,703,25.68,3,71.54,3,.11,3,303.27,3,30.00,3,15.46,3,32.22,3,.00,3,12.68,
1,2016,269,1525,703,25.44,3,72.08,3,.12,3,320.48,3,30.00,3,9.07,3,347.90,3,.00,3,12.67,
1,2016,269,1526,703,25.27,3,73.50,3,.12,3,315.07,3,29.98,3,8.47,3,50.84,3,.00,3,12.70,
1,2016,269,1527,703,25.14,3,73.50,3,.11,3,298.06,3,30.00,3,11.59,3,20.01,3,.00,3,12.71,
1,2016,269,1528,703,24.94,3,72.25,3,.10,3,275.83,3,29.98,3,12.50,3,15.78,3,.00,3,12.69,
1,2016,269,1529,703,24.53,3,74.81,3,.09,3,257.01,3,29.98,3,16.91,3,9.00,3,.00,3,12.68,
1,2016,269,1530,703,24.33,3,78.05,3,.09,3,257.11,3,29.99,3,13.64,3,24.20,3,.00,3,12.67,
1,2016,269,1531,703,24.03,3,79.57,3,.12,3,298.55,3,29.96,3,14.00,3,60.80,3,.00,3,12.72,
1,2016,269,1532,703,23.86,3,81.60,3,.11,3,283.04,3,29.99,3,11.96,3,7.01,3,.00,3,12.76,
1,2016,269,1533,703,23.96,3,78.93,3,.07,3,190.06,3,29.98,3,13.52,3,11.20,3,.00,3,12.68,
1,2016,269,1534,703,24.26,3,77.31,3,.06,3,177.75,3,29.97,3,15.44,3,11.20,3,.00,3,12.66,
1,2016,269,1535,703,24.26,3,77.21,3,.06,3,169.54,3,30.00,3,17.58,3,10.17,3,.00,3,12.65,
1,2016,269,1536,703,23.96,3,79.20,3,.05,3,156.33,3,29.96,3,15.25,3,10.53,3,.00,3,12.63,
1,2016,269,1537,703,23.66,3,80.00,3,.05,3,143.62,3,29.99,3,15.52,3,22.84,3,.01,3,12.63,
1,2016,269,1538,703,23.32,3,81.60,3,.05,3,137.52,3,29.99,3,13.35,3,8.19,3,.00,3,12.63,
1,2016,269,1539,703,23.19,3,82.70,3,.05,3,130.81,3,29.97,3,9.89,3,18.34,3,.01,3,12.61,
1,2016,269,1540,703,23.12,3,83.80,3,.05,3,124.71,3,29.99,3,7.26,3,353.40,3,.01,3,12.62,
1,2016,269,1541,703,23.12,3,84.90,3,.04,3,119.20,3,29.98,3,10.96,3,28.54,3,.01,3,12.62,
1,2016,269,1542,703,23.09,3,84.80,3,.04,3,112.30,3,29.97,3,7.95,3,7.61,3,.01,3,12.62,
1,2016,269,1543,703,23.06,3,85.80,3,.04,3,102.89,3,29.99,3,9.35,3,9.05,3,.02,3,12.61,
1,2016,269,1544,703,23.09,3,85.80,3,.04,3,96.58,3,29.97,3,7.04,3,12.55,3,.02,3,12.58,
1,2016,269,1545,703,23.13,3,86.50,3,.03,3,93.28,3,29.97,3,3.91,3,326.50,3,.01,3,12.59,
1,2016,269,1546,703,23.13,3,85.60,3,.03,3,90.18,3,29.98,3,5.67,3,9.46,3,.01,3,12.59,
1,2016,269,1547,703,23.23,3,85.60,3,.03,3,85.67,3,29.95,3,5.86,3,24.57,3,.01,3,12.55,
1,2016,269,1548,703,23.13,3,83.80,3,.03,3,81.67,3,29.97,3,8.91,3,29.67,3,.00,3,12.57,
1,2016,269,1549,703,23.23,3,83.00,3,.03,3,78.66,3,29.97,3,7.89,3,351.90,3,.01,3,12.55,
1,2016,269,1550,703,23.27,3,82.40,3,.03,3,75.26,3,29.95,3,7.15,3,350.20,3,.00,3,12.56,
1,2016,269,1551,703,23.27,3,81.10,3,.03,3,72.76,3,29.97,3,7.38,3,1.49,3,.00,3,12.57,
1,2016,269,1552,703,23.31,3,80.30,3,.03,3,70.25,3,29.96,3,7.35,3,24.69,3,.00,3,12.54,
1,2016,269,1553,703,23.54,3,80.60,3,.02,3,68.15,3,29.95,3,6.90,3,14.32,3,.01,3,12.56,
1,2016,269,1554,703,23.61,3,81.60,3,.02,3,66.35,3,29.97,3,6.91,3,9.63,3,.00,3,12.56,
1,2016,269,1555,703,23.72,3,81.30,3,.02,3,64.15,3,29.96,3,5.33,3,343.90,3,.00,3,12.56,
1,2016,269,1556,703,23.79,3,81.50,3,.02,3,62.15,3,29.95,3,3.67,3,30.75,3,.01,3,12.56,
1,2016,269,1557,703,23.95,3,82.20,3,.02,3,60.35,3,29.97,3,3.71,3,.26,3,.00,3,12.56,
1,2016,269,1558,703,23.86,3,80.20,3,.02,3,58.65,3,29.95,3,4.90,3,346.50,3,.00,3,12.55,
1,2016,269,1559,703,23.92,3,80.40,3,.02,3,57.34,3,29.96,3,5.59,3,21.67,3,.00,3,12.54,
1,2016,269,1600,703,24.03,3,82.70,3,.02,3,56.54,3,29.97,3,5.10,3,31.42,3,.00,3,12.55,
1,2016,269,1601,703,24.03,3,83.10,3,.02,3,55.74,3,29.95,3,4.91,3,.00,3,.00,3,12.54,
1,2016,269,1602,703,24.03,3,82.80,3,.02,3,55.14,3,29.96,3,5.57,3,338.80,3,.00,3,12.54,
1,2016,269,1603,703,23.93,3,79.95,3,.02,3,54.64,3,29.97,3,7.91,3,32.72,3,.00,3,12.53,
1,2016,269,1604,703,23.96,3,81.50,3,.02,3,54.14,3,29.95,3,8.64,3,.19,3,.00,3,12.53,
1,2016,269,1605,703,24.03,3,81.20,3,.02,3,53.74,3,29.96,3,7.19,3,.19,3,.00,3,12.53,
1,2016,269,1606,703,23.96,3,80.80,3,.02,3,53.24,3,29.97,3,5.60,3,.29,3,.00,3,12.53,
1,2016,269,1607,703,23.93,3,80.90,3,.02,3,52.94,3,29.95,3,6.11,3,338.20,3,.00,3,12.53,
1,2016,269,1608,703,24.00,3,79.99,3,.02,3,52.54,3,29.96,3,7.38,3,349.70,3,.00,3,12.53,
1,2016,269,1609,703,24.10,3,80.50,3,.02,3,52.24,3,29.96,3,6.98,3,.19,3,.00,3,12.51,
1,2016,269,1610,703,24.07,3,79.92,3,.02,3,52.14,3,29.94,3,6.08,3,27.07,3,.00,3,12.53,
1,2016,269,1611,703,24.13,3,80.50,3,.02,3,52.04,3,29.96,3,5.47,3,19.43,3,.00,3,12.53,
1,2016,269,1612,703,24.10,3,80.60,3,.02,3,52.04,3,29.96,3,4.74,3,17.20,3,.00,3,12.53,
1,2016,269,1613,703,24.10,3,80.50,3,.02,3,52.04,3,29.94,3,4.84,3,21.46,3,.00,3,12.53,
1,2016,269,1614,703,24.10,3,80.70,3,.02,3,52.24,3,29.96,3,4.69,3,.19,3,.00,3,12.52,
1,2016,269,1615,703,24.07,3,80.20,3,.02,3,52.64,3,29.96,3,4.92,3,2.95,3,.00,3,12.53,
1,2016,269,1616,703,24.10,3,80.20,3,.02,3,53.24,3,29.94,3,4.67,3,352.30,3,.00,3,12.52,
1,2016,269,1617,703,24.08,3,81.10,3,.02,3,53.94,3,29.96,3,4.82,3,327.60,3,.00,3,12.51,
1,2016,269,1618,703,24.21,3,81.40,3,.02,3,54.84,3,29.96,3,4.09,3,4.55,3,.00,3,12.52,
1,2016,269,1619,703,24.15,3,80.90,3,.02,3,55.84,3,29.95,3,4.36,3,.19,3,.00,3,12.51,
1,2016,269,1620,703,24.15,3,81.10,3,.02,3,57.04,3,29.96,3,4.21,3,15.67,3,.00,3,12.52,
1,2016,269,1621,703,24.15,3,81.20,3,.02,3,58.45,3,29.96,3,4.16,3,16.53,3,.00,3,12.51,
1,2016,269,1622,703,24.15,3,81.20,3,.02,3,60.05,3,29.95,3,4.51,3,.00,3,.00,3,12.52,
1,2016,269,1623,703,24.02,3,81.90,3,.02,3,61.65,3,29.97,3,4.07,3,354.40,3,.00,3,12.50,
1,2016,269,1624,703,24.08,3,81.80,3,.02,3,63.35,3,29.95,3,5.93,3,319.90,3,.00,3,12.51,
1,2016,269,1625,703,24.12,3,81.30,3,.03,3,65.35,3,29.94,3,5.14,3,3.26,3,.00,3,12.52,
1,2016,269,1626,703,24.12,3,81.60,3,.03,3,67.45,3,29.96,3,3.32,3,9.20,3,.00,3,12.52,
1,2016,269,1627,703,24.09,3,82.00,3,.03,3,69.66,3,29.95,3,3.65,3,27.22,3,.00,3,12.51,
1,2016,269,1628,703,24.19,3,82.50,3,.03,3,72.06,3,29.95,3,3.00,3,3.35,3,.00,3,12.51,
1,2016,269,1629,703,24.15,3,82.50,3,.03,3,74.66,3,29.96,3,3.25,3,34.86,3,.00,3,12.49,
1,2016,269,1630,703,24.19,3,83.50,3,.03,3,77.46,3,29.95,3,3.39,3,38.43,3,.00,3,12.49,
1,2016,269,1631,703,24.12,3,84.60,3,.03,3,80.27,3,29.95,3,2.86,3,43.13,3,.00,3,12.50,
1,2016,269,1632,703,24.22,3,84.60,3,.03,3,83.27,3,29.96,3,1.61,3,49.26,3,.00,3,12.51,
1,2016,269,1633,703,24.26,3,84.90,3,.03,3,86.27,3,29.94,3,2.36,3,27.17,3,.00,3,12.50,
1,2016,269,1634,703,24.26,3,84.00,3,.04,3,89.48,3,29.95,3,2.25,3,26.19,3,.00,3,12.50,
1,2016,269,1635,703,24.26,3,84.40,3,.04,3,92.68,3,29.96,3,1.65,3,354.40,3,.00,3,12.51,
1,2016,269,1636,703,24.22,3,83.80,3,.04,3,95.88,3,29.94,3,2.40,3,1.63,3,.00,3,12.51,
1,2016,269,1637,703,24.22,3,83.90,3,.04,3,98.88,3,29.95,3,2.07,3,339.50,3,.00,3,12.51,
1,2016,269,1638,703,24.19,3,83.60,3,.04,3,101.99,3,29.96,3,2.38,3,320.70,3,.00,3,12.50,
1,2016,269,1639,703,24.22,3,84.40,3,.04,3,105.49,3,29.94,3,2.73,3,345.90,3,.00,3,12.49,
1,2016,269,1640,703,24.22,3,84.70,3,.04,3,109.19,3,29.95,3,2.88,3,346.00,3,.00,3,12.51,
1,2016,269,1641,703,24.22,3,84.20,3,.05,3,112.10,3,29.96,3,3.42,3,11.12,3,.00,3,12.49,
1,2016,269,1642,703,24.12,3,84.10,3,.05,3,114.90,3,29.94,3,3.16,3,23.20,3,.00,3,12.51,
1,2016,269,1643,703,24.12,3,83.10,3,.05,3,117.81,3,29.95,3,3.38,3,350.70,3,.00,3,12.51,
1,2016,269,1644,703,24.09,3,83.10,3,.05,3,120.61,3,29.96,3,3.29,3,46.85,3,.00,3,12.51,
1,2016,269,1645,703,24.12,3,83.60,3,.05,3,123.31,3,29.94,3,3.15,3,52.79,3,.00,3,12.51,
1,2016,269,1646,703,24.22,3,83.90,3,.05,3,125.92,3,29.96,3,2.23,3,42.75,3,.00,3,12.51,
1,2016,269,1647,703,24.26,3,83.80,3,.05,3,128.32,3,29.96,3,2.02,3,66.45,3,.00,3,12.51,
1,2016,269,1648,703,24.26,3,85.00,3,.05,3,130.52,3,29.94,3,2.32,3,83.40,3,.00,3,12.52,
1,2016,269,1649,703,24.33,3,84.50,3,.05,3,132.42,3,29.96,3,1.85,3,96.10,3,.00,3,12.50,
1,2016,269,1650,703,24.26,3,84.50,3,.05,3,134.13,3,29.95,3,2.21,3,55.50,3,.00,3,12.49,
1,2016,269,1651,703,24.29,3,83.70,3,.06,3,135.53,3,29.93,3,1.92,3,38.15,3,.00,3,12.51,
1,2016,269,1652,703,24.26,3,84.10,3,.06,3,136.63,3,29.96,3,1.69,3,51.16,3,.00,3,12.51,
1,2016,269,1653,703,24.33,3,83.50,3,.06,3,137.43,3,29.95,3,2.00,3,58.44,3,.00,3,12.51,
1,2016,269,1654,703,24.26,3,84.30,3,.06,3,137.93,3,29.94,3,1.55,3,9.06,3,.00,3,12.51,
1,2016,269,1655,703,24.29,3,84.40,3,.06,3,138.03,3,29.96,3,1.61,3,7.79,3,.00,3,12.51,
1,2016,269,1656,703,24.36,3,84.80,3,.06,3,137.93,3,29.95,3,1.38,3,21.47,3,.00,3,12.52,
1,2016,269,1657,703,24.43,3,84.90,3,.06,3,137.53,3,29.94,3,1.96,3,29.71,3,.00,3,12.52,
1,2016,269,1658,703,24.39,3,83.40,3,.06,3,137.03,3,29.96,3,2.53,3,37.38,3,.00,3,12.51,
1,2016,269,1659,703,24.29,3,85.00,3,.06,3,136.33,3,29.95,3,2.35,3,66.33,3,.00,3,12.50,
1,2016,269,1700,703,24.39,3,85.10,3,.06,3,135.33,3,29.94,3,1.64,3,83.20,3,.00,3,12.50,
1,2016,269,1701,703,24.39,3,84.20,3,.06,3,134.12,3,29.96,3,.98,3,108.30,3,.00,3,12.51,
1,2016,269,1702,703,24.36,3,84.50,3,.06,3,132.52,3,29.95,3,1.45,3,114.90,3,.00,3,12.51,
1,2016,269,1703,703,24.36,3,84.70,3,.05,3,130.52,3,29.94,3,1.15,3,186.60,3,.00,3,12.50,
1,2016,269,1704,703,24.36,3,84.20,3,.05,3,128.12,3,29.96,3,1.59,3,163.60,3,.00,3,12.50,
1,2016,269,1705,703,24.43,3,84.50,3,.05,3,125.52,3,29.95,3,1.15,3,189.60,3,.00,3,12.49,
1,2016,269,1706,703,24.50,3,85.40,3,.05,3,122.61,3,29.95,3,1.51,3,130.00,3,.00,3,12.50,
1,2016,269,1707,703,24.60,3,84.30,3,.05,3,119.51,3,29.97,3,3.13,3,113.00,3,.00,3,12.50,
1,2016,269,1708,703,24.63,3,84.70,3,.05,3,116.21,3,29.95,3,3.46,3,125.00,3,.00,3,12.48,
1,2016,269,1709,703,24.56,3,81.70,3,.05,3,112.70,3,29.95,3,4.89,3,119.50,3,.00,3,12.48,
1,2016,269,1710,703,24.50,3,84.00,3,.05,3,109.20,3,29.97,3,4.85,3,132.80,3,.00,3,12.50,
1,2016,269,1711,703,24.60,3,83.50,3,.05,3,105.70,3,29.95,3,3.93,3,128.10,3,.00,3,12.50,
1,2016,269,1712,703,24.56,3,84.00,3,.04,3,102.30,3,29.96,3,3.69,3,115.30,3,.00,3,12.48,
1,2016,269,1713,703,24.60,3,80.20,3,.04,3,98.69,3,29.97,3,2.25,3,115.00,3,.00,3,12.50,
1,2016,269,1714,703,24.60,3,81.00,3,.04,3,95.29,3,29.95,3,2.42,3,85.30,3,.00,3,12.50,
1,2016,269,1715,703,24.70,3,78.94,3,.04,3,91.88,3,29.96,3,2.09,3,9.06,3,.00,3,12.49,
1,2016,269,1716,703,24.70,3,80.20,3,.04,3,88.28,3,29.97,3,.90,3,130.20,3,.00,3,12.49,
1,2016,269,1717,703,24.70,3,79.89,3,.04,3,84.88,3,29.95,3,.07,3,129.90,3,.00,3,12.49,
1,2016,269,1718,703,24.70,3,80.30,3,.04,3,81.37,3,29.96,3,.24,3,163.10,3,.00,3,12.49,
1,2016,269,1719,703,24.77,3,80.80,3,.03,3,77.87,3,29.97,3,.22,3,155.20,3,.00,3,12.49,
1,2016,269,1720,703,24.87,3,81.80,3,.03,3,74.47,3,29.95,3,1.47,3,117.60,3,.00,3,12.49,
1,2016,269,1721,703,24.90,3,81.20,3,.03,3,70.86,3,29.97,3,2.39,3,117.20,3,.00,3,12.49,
1,2016,269,1722,703,24.90,3,83.30,3,.03,3,67.26,3,29.96,3,3.16,3,121.30,3,.00,3,12.47,
1,2016,269,1723,703,25.00,3,82.60,3,.03,3,63.66,3,29.95,3,3.18,3,122.80,3,.00,3,12.47,
1,2016,269,1724,703,25.04,3,81.70,3,.03,3,59.85,3,29.96,3,3.67,3,119.00,3,.00,3,12.49,
1,2016,269,1725,703,24.97,3,82.10,3,.02,3,56.15,3,29.96,3,3.86,3,111.90,3,.00,3,12.49,
1,2016,269,1726,703,24.97,3,80.50,3,.02,3,52.35,3,29.95,3,3.24,3,89.30,3,.00,3,12.47,
1,2016,269,1727,703,24.83,3,81.20,3,.02,3,48.84,3,29.97,3,3.42,3,64.84,3,.00,3,12.49,
1,2016,269,1728,703,24.70,3,81.00,3,.02,3,45.24,3,29.96,3,3.08,3,77.35,3,.00,3,12.49,
1,2016,269,1729,703,24.77,3,80.20,3,.02,3,41.84,3,29.95,3,2.62,3,77.90,3,.00,3,12.46,
1,2016,269,1730,703,24.73,3,78.77,3,.02,3,38.44,3,29.97,3,1.96,3,88.80,3,.00,3,12.49,
1,2016,269,1731,703,24.77,3,80.20,3,.01,3,35.23,3,29.95,3,1.75,3,72.32,3,.00,3,12.47,
1,2016,269,1732,703,24.83,3,81.20,3,.01,3,31.83,3,29.95,3,1.90,3,61.58,3,.00,3,12.48,
1,2016,269,1733,703,24.93,3,82.70,3,.01,3,28.63,3,29.97,3,1.83,3,59.35,3,.00,3,12.48,
1,2016,269,1734,703,24.90,3,83.30,3,.01,3,25.42,3,29.95,3,2.34,3,74.43,3,.00,3,12.47,
1,2016,269,1735,703,24.77,3,83.80,3,.01,3,22.42,3,29.96,3,2.66,3,86.20,3,.00,3,12.48,
1,2016,269,1736,703,24.66,3,83.30,3,.01,3,19.52,3,29.97,3,3.73,3,77.93,3,.00,3,12.48,
1,2016,269,1737,703,24.60,3,84.10,3,.01,3,17.02,3,29.95,3,3.13,3,65.03,3,.00,3,12.49,
1,2016,269,1738,703,24.63,3,84.10,3,.00,3,15.01,3,29.96,3,2.50,3,46.13,3,.00,3,12.48,
1,2016,269,1739,703,24.60,3,84.40,3,.00,3,13.21,3,29.97,3,2.45,3,56.10,3,.00,3,12.47,
1,2016,269,1740,703,24.50,3,84.60,3,.00,3,11.61,3,29.95,3,1.66,3,63.69,3,.00,3,12.47,
1,2016,269,1741,703,24.53,3,84.30,3,.00,3,10.31,3,29.97,3,1.31,3,93.70,3,.00,3,12.49,
1,2016,269,1742,703,24.50,3,84.50,3,.00,3,9.21,3,29.97,3,.84,3,113.50,3,.00,3,12.46,
1,2016,269,1743,703,24.53,3,84.40,3,.00,3,8.51,3,29.95,3,.72,3,153.90,3,.00,3,12.46,
1,2016,269,1744,703,24.53,3,84.60,3,.00,3,7.51,3,29.97,3,1.05,3,150.10,3,.00,3,12.48,
1,2016,269,1745,703,24.53,3,84.70,3,.00,3,6.91,3,29.97,3,.16,3,150.10,3,.00,3,12.46,
1,2016,269,1746,703,24.53,3,84.40,3,.00,3,6.31,3,29.95,3,.00,3,150.10,3,.00,3,12.48,
1,2016,269,1747,703,24.53,3,85.50,3,.00,3,5.51,3,29.97,3,.00,3,150.00,3,.00,3,12.48,
1,2016,269,1748,703,24.53,3,84.60,3,.00,3,5.10,3,29.97,3,.34,3,134.30,3,.00,3,12.48,
1,2016,269,1749,703,24.60,3,83.10,3,.00,3,4.50,3,29.95,3,1.45,3,124.80,3,.00,3,12.48,
1,2016,269,1750,703,24.53,3,84.30,3,.00,3,3.90,3,29.97,3,1.75,3,130.40,3,.00,3,12.48,
1,2016,269,1751,703,24.56,3,84.20,3,.00,3,3.50,3,29.96,3,1.55,3,117.40,3,.00,3,12.48,
1,2016,269,1752,703,24.70,3,85.20,3,.00,3,3.10,3,29.95,3,1.65,3,67.43,3,.00,3,12.48,
1,2016,269,1753,703,24.80,3,85.20,3,.00,3,2.70,3,29.97,3,2.15,3,78.12,3,.00,3,12.48,
1,2016,269,1754,703,24.80,3,85.00,3,.00,3,2.30,3,29.96,3,2.59,3,77.01,3,.00,3,12.48,
1,2016,269,1755,703,24.77,3,85.30,3,.00,3,2.10,3,29.95,3,2.46,3,101.20,3,.00,3,12.48,
1,2016,269,1756,703,24.70,3,85.90,3,.00,3,1.70,3,29.98,3,3.02,3,114.50,3,.00,3,12.48,
1,2016,269,1757,703,24.70,3,85.70,3,.00,3,1.50,3,29.96,3,4.13,3,116.90,3,.00,3,12.48,
1,2016,269,1758,703,24.56,3,85.60,3,.00,3,1.10,3,29.96,3,4.36,3,118.20,3,.00,3,12.48,
1,2016,269,1759,703,24.70,3,87.10,3,.00,3,.90,3,29.98,3,3.57,3,82.60,3,.00,3,12.47,
1,2016,269,1800,703,24.66,3,86.30,3,.00,3,.80,3,29.96,3,3.34,3,101.90,3,.00,3,12.48,
1,2016,269,1801,703,24.70,3,85.90,3,.00,3,.70,3,29.97,3,2.92,3,92.20,3,.00,3,12.48,
1,2016,269,1802,703,24.66,3,86.10,3,.00,3,.50,3,29.98,3,2.30,3,79.27,3,.00,3,12.45,
1,2016,269,1803,703,24.63,3,86.90,3,.00,3,.50,3,29.96,3,2.35,3,86.30,3,.00,3,12.47,
1,2016,269,1804,703,24.50,3,86.10,3,.00,3,.30,3,29.97,3,2.43,3,84.60,3,.00,3,12.47,
1,2016,269,1805,703,24.56,3,86.40,3,.00,3,.30,3,29.98,3,2.42,3,93.60,3,.00,3,12.47,
1,2016,269,1806,703,24.53,3,86.10,3,.00,3,.30,3,29.96,3,2.77,3,88.40,3,.00,3,12.47,
1,2016,269,1807,703,24.56,3,86.40,3,.00,3,.30,3,29.98,3,2.48,3,85.60,3,.00,3,12.44,
1,2016,269,1808,703,24.50,3,86.50,3,.00,3,.20,3,29.98,3,2.20,3,88.70,3,.00,3,12.47,
1,2016,269,1809,703,24.60,3,86.30,3,.00,3,.10,3,29.96,3,2.38,3,70.26,3,.00,3,12.45,
1,2016,269,1810,703,24.50,3,86.20,3,.00,3,.20,3,29.98,3,2.63,3,76.58,3,.00,3,12.48,
1,2016,269,1811,703,24.43,3,86.10,3,.00,3,.10,3,29.98,3,2.99,3,75.34,3,.00,3,12.48,
1,2016,269,1812,703,24.33,3,86.80,3,.00,3,.10,3,29.96,3,2.42,3,64.34,3,.00,3,12.45,
1,2016,269,1813,703,24.29,3,85.60,3,.00,3,.10,3,29.98,3,2.83,3,88.70,3,.00,3,12.48,
1,2016,269,1814,703,24.39,3,86.40,3,.00,3,.10,3,29.98,3,3.06,3,66.76,3,.00,3,12.47,
1,2016,269,1815,703,24.39,3,85.90,3,.00,3,.10,3,29.96,3,3.17,3,71.31,3,.00,3,12.47,
1,2016,269,1816,703,24.39,3,85.60,3,.00,3,.10,3,29.98,3,2.45,3,43.73,3,.00,3,12.44,
1,2016,269,1817,703,24.36,3,85.10,3,.00,3,.10,3,29.98,3,2.40,3,47.76,3,.00,3,12.47,
1,2016,269,1818,703,24.23,3,84.60,3,.00,3,.10,3,29.97,3,2.64,3,49.46,3,.00,3,12.47,
1,2016,269,1819,703,24.36,3,86.00,3,.00,3,.10,3,29.99,3,2.23,3,4.36,3,.00,3,12.47,
1,2016,269,1820,703,24.43,3,87.20,3,.00,3,.10,3,29.98,3,2.49,3,354.30,3,.00,3,12.47,
1,2016,269,1821,703,24.50,3,87.30,3,.00,3,.10,3,29.97,3,2.11,3,12.60,3,.00,3,12.47,
1,2016,269,1822,703,24.53,3,87.20,3,.00,3,.10,3,29.99,3,1.64,3,336.80,3,.00,3,12.47,
1,2016,269,1823,703,24.53,3,87.30,3,.00,3,.10,3,29.98,3,.80,3,354.40,3,.00,3,12.47,
1,2016,269,1824,703,24.50,3,87.40,3,.00,3,.10,3,29.98,3,.46,3,322.20,3,.00,3,12.47,
1,2016,269,1825,703,24.53,3,87.40,3,.00,3,.10,3,29.99,3,.02,3,281.20,3,.00,3,12.45,
1,2016,269,1826,703,24.56,3,87.90,3,.00,3,.10,3,29.98,3,1.05,3,290.40,3,.00,3,12.47,
1,2016,269,1827,703,24.53,3,87.60,3,.00,3,.10,3,29.98,3,.59,3,295.80,3,.00,3,12.47,
1,2016,269,1828,703,24.60,3,87.60,3,.00,3,.10,3,30.00,3,.46,3,352.60,3,.00,3,12.47,
1,2016,269,1829,703,24.56,3,87.80,3,.00,3,.10,3,29.98,3,.43,3,352.90,3,.00,3,12.47,
1,2016,269,1830,703,24.60,3,87.70,3,.00,3,.10,3,29.98,3,.23,3,352.70,3,.00,3,12.47,
1,2016,269,1831,703,24.53,3,87.60,3,.00,3,.10,3,30.00,3,.00,3,353.00,3,.00,3,12.47,
1,2016,269,1832,703,24.56,3,87.70,3,.00,3,.10,3,29.98,3,.18,3,17.06,3,.00,3,12.47,
1,2016,269,1833,703,24.56,3,88.30,3,.00,3,.10,3,29.99,3,1.38,3,28.66,3,.00,3,12.46,
1,2016,269,1834,703,24.63,3,88.20,3,.00,3,.10,3,30.00,3,1.28,3,38.48,3,.00,3,12.47,
1,2016,269,1835,703,24.66,3,88.60,3,.00,3,.10,3,29.98,3,1.26,3,19.07,3,.00,3,12.47,
1,2016,269,1836,703,24.63,3,88.20,3,.00,3,.10,3,29.99,3,1.70,3,2.88,3,.00,3,12.47,
1,2016,269,1837,703,24.60,3,88.30,3,.00,3,.10,3,30.00,3,1.93,3,5.22,3,.00,3,12.47,
1,2016,269,1838,703,24.63,3,88.20,3,.00,3,.10,3,29.98,3,1.92,3,8.10,3,.00,3,12.44,
1,2016,269,1839,703,24.63,3,87.90,3,.00,3,.10,3,30.00,3,2.43,3,7.24,3,.00,3,12.45,
1,2016,269,1840,703,24.50,3,88.10,3,.00,3,.10,3,30.00,3,2.53,3,16.25,3,.00,3,12.44,
1,2016,269,1841,703,24.50,3,88.60,3,.00,3,.10,3,29.98,3,2.89,3,23.20,3,.00,3,12.47,
1,2016,269,1842,703,24.43,3,88.90,3,.00,3,.10,3,30.00,3,3.18,3,26.26,3,.00,3,12.45,
1,2016,269,1843,703,24.43,3,88.40,3,.00,3,.10,3,30.00,3,2.88,3,26.81,3,.00,3,12.47,
1,2016,269,1844,703,24.39,3,88.60,3,.00,3,.10,3,29.98,3,1.82,3,29.76,3,.00,3,12.47,
1,2016,269,1845,703,24.36,3,89.00,3,.00,3,.10,3,30.01,3,1.46,3,32.44,3,.00,3,12.47,
1,2016,269,1846,703,24.33,3,88.90,3,.00,3,.10,3,30.00,3,1.43,3,31.01,3,.00,3,12.47,
1,2016,269,1847,703,24.36,3,88.60,3,.00,3,.10,3,29.99,3,2.00,3,21.81,3,.00,3,12.47,
1,2016,269,1848,703,24.29,3,88.10,3,.00,3,.10,3,30.01,3,2.58,3,23.58,3,.00,3,12.47,
1,2016,269,1849,703,24.23,3,88.20,3,.00,3,.10,3,30.00,3,2.57,3,28.95,3,.00,3,12.47,
1,2016,269,1850,703,24.16,3,88.60,3,.00,3,.10,3,29.99,3,2.51,3,32.16,3,.00,3,12.47,
1,2016,269,1851,703,24.23,3,88.90,3,.00,3,.10,3,30.01,3,2.12,3,43.08,3,.00,3,12.47,
1,2016,269,1852,703,24.16,3,88.90,3,.00,3,.10,3,30.00,3,2.46,3,62.16,3,.00,3,12.47,
1,2016,269,1853,703,24.26,3,89.00,3,.00,3,.10,3,29.99,3,2.27,3,55.35,3,.00,3,12.45,
1,2016,269,1854,703,24.26,3,89.30,3,.00,3,.10,3,30.02,3,1.91,3,44.38,3,.00,3,12.44,
1,2016,269,1855,703,24.36,3,89.40,3,.00,3,.10,3,30.00,3,1.94,3,32.64,3,.00,3,12.44,
1,2016,269,1856,703,24.36,3,89.60,3,.00,3,.10,3,30.00,3,1.88,3,34.51,3,.00,3,12.44,
1,2016,269,1857,703,24.36,3,89.20,3,.00,3,.10,3,30.02,3,2.08,3,15.05,3,.00,3,12.45,
1,2016,269,1858,703,24.39,3,89.20,3,.00,3,.10,3,30.00,3,2.44,3,20.85,3,.00,3,12.47,
1,2016,269,1859,703,24.39,3,89.10,3,.00,3,.10,3,30.00,3,2.90,3,20.94,3,.00,3,12.45,
1,2016,269,1900,703,24.39,3,89.20,3,.00,3,.10,3,30.01,3,2.88,3,14.90,3,.00,3,12.46,
1,2016,269,1901,703,24.43,3,88.90,3,.00,3,.10,3,29.99,3,2.72,3,21.37,3,.00,3,12.46,
1,2016,269,1902,703,24.36,3,88.70,3,.00,3,.10,3,30.00,3,2.70,3,22.29,3,.00,3,12.45,
1,2016,269,1903,703,24.33,3,88.30,3,.00,3,.10,3,30.01,3,2.96,3,10.69,3,.00,3,12.45,
1,2016,269,1904,703,24.36,3,87.80,3,.00,3,.10,3,29.99,3,3.11,3,7.43,3,.00,3,12.45,
1,2016,269,1905,703,24.36,3,88.20,3,.00,3,.10,3,30.01,3,2.56,3,10.21,3,.00,3,12.44,
1,2016,269,1906,703,24.36,3,88.30,3,.00,3,.10,3,30.01,3,2.09,3,18.95,3,.00,3,12.45,
1,2016,269,1907,703,24.46,3,88.70,3,.00,3,.10,3,29.99,3,2.03,3,15.10,3,.00,3,12.44,
1,2016,269,1908,703,24.50,3,89.10,3,.00,3,.10,3,30.01,3,1.56,3,19.94,3,.00,3,12.44,
1,2016,269,1909,703,24.63,3,89.30,3,.00,3,.10,3,30.01,3,1.58,3,20.51,3,.00,3,12.44,
1,2016,269,1910,703,24.56,3,88.70,3,.00,3,.10,3,29.99,3,2.30,3,13.92,3,.00,3,12.46,
1,2016,269,1911,703,24.50,3,88.90,3,.00,3,.10,3,30.01,3,2.81,3,17.11,3,.00,3,12.46,
1,2016,269,1912,703,24.46,3,88.60,3,.00,3,.10,3,30.01,3,3.38,3,5.22,3,.00,3,12.46,
1,2016,269,1913,703,24.39,3,88.10,3,.00,3,.10,3,30.00,3,3.58,3,7.62,3,.00,3,12.45,
1,2016,269,1914,703,24.46,3,88.00,3,.00,3,.10,3,30.02,3,3.20,3,11.93,3,.00,3,12.46,
1,2016,269,1915,703,24.46,3,88.80,3,.00,3,.10,3,30.01,3,2.49,3,.19,3,.00,3,12.46,
1,2016,269,1916,703,24.36,3,88.70,3,.00,3,.10,3,30.00,3,2.46,3,354.50,3,.00,3,12.46,
1,2016,269,1917,703,24.46,3,89.00,3,.00,3,.10,3,30.02,3,2.92,3,4.41,3,.00,3,12.45,
1,2016,269,1918,703,24.46,3,89.10,3,.00,3,.10,3,30.00,3,2.84,3,28.66,3,.00,3,12.44,
1,2016,269,1919,703,24.53,3,89.20,3,.00,3,.10,3,30.00,3,2.82,3,24.20,3,.00,3,12.46,
1,2016,269,1920,703,24.53,3,89.50,3,.00,3,.10,3,30.01,3,3.04,3,36.04,3,.00,3,12.46,
1,2016,269,1921,703,24.56,3,89.10,3,.00,3,.10,3,30.00,3,2.95,3,33.48,3,.00,3,12.44,
1,2016,269,1922,703,24.53,3,89.50,3,.00,3,.10,3,29.99,3,2.67,3,36.33,3,.00,3,12.45,
1,2016,269,1923,703,24.46,3,88.80,3,.00,3,.10,3,30.01,3,2.87,3,44.04,3,.00,3,12.43,
1,2016,269,1924,703,24.50,3,89.60,3,.00,3,.10,3,29.99,3,2.73,3,47.92,3,.00,3,12.43,
1,2016,269,1925,703,24.56,3,88.70,3,.00,3,.10,3,29.99,3,2.41,3,35.18,3,.00,3,12.45,
1,2016,269,1926,703,24.43,3,88.70,3,.00,3,.10,3,30.01,3,2.20,3,45.72,3,.00,3,12.45,
1,2016,269,1927,703,24.53,3,88.40,3,.00,3,.10,3,29.99,3,2.36,3,30.67,3,.00,3,12.45,
1,2016,269,1928,703,24.53,3,88.80,3,.00,3,.10,3,29.99,3,2.27,3,35.13,3,.00,3,12.45,
1,2016,269,1929,703,24.46,3,89.10,3,.00,3,.10,3,30.01,3,2.45,3,26.31,3,.00,3,12.44,
1,2016,269,1930,703,24.56,3,89.00,3,.00,3,.10,3,29.98,3,2.48,3,50.54,3,.00,3,12.45,
1,2016,269,1931,703,24.56,3,89.30,3,.00,3,.10,3,30.00,3,1.98,3,27.03,3,.00,3,12.45,
1,2016,269,1932,703,24.60,3,89.40,3,.00,3,.10,3,30.01,3,2.11,3,21.28,3,.00,3,12.45,
1,2016,269,1933,703,24.53,3,89.00,3,.00,3,.10,3,29.98,3,2.41,3,7.96,3,.00,3,12.44,
1,2016,269,1934,703,24.53,3,88.80,3,.00,3,.10,3,30.00,3,1.87,3,20.85,3,.00,3,12.43,
1,2016,269,1935,703,24.53,3,88.90,3,.00,3,.10,3,30.00,3,1.67,3,.00,3,.00,3,12.45,
1,2016,269,1936,703,24.53,3,88.70,3,.00,3,.10,3,29.98,3,1.48,3,14.33,3,.00,3,12.45,
1,2016,269,1937,703,24.53,3,89.00,3,.00,3,.10,3,30.00,3,.82,3,326.10,3,.00,3,12.45,
1,2016,269,1938,703,24.50,3,89.10,3,.00,3,.10,3,30.00,3,.85,3,329.80,3,.00,3,12.45,
1,2016,269,1939,703,24.50,3,88.70,3,.00,3,.10,3,29.98,3,.74,3,1.08,3,.00,3,12.43,
1,2016,269,1940,703,24.46,3,88.70,3,.00,3,.10,3,30.01,3,.41,3,328.60,3,.00,3,12.45,
1,2016,269,1941,703,24.53,3,88.80,3,.00,3,.10,3,30.00,3,.96,3,326.60,3,.00,3,12.45,
1,2016,269,1942,703,24.43,3,88.60,3,.00,3,.10,3,29.99,3,.84,3,348.80,3,.00,3,12.45,
1,2016,269,1943,703,24.46,3,88.70,3,.00,3,.10,3,30.01,3,1.24,3,341.60,3,.00,3,12.43,
1,2016,269,1944,703,24.53,3,88.60,3,.00,3,.10,3,30.01,3,1.59,3,342.70,3,.00,3,12.44,
1,2016,269,1945,703,24.39,3,88.60,3,.00,3,.10,3,29.99,3,1.39,3,351.10,3,.00,3,12.45,
1,2016,269,1946,703,24.46,3,88.80,3,.00,3,.10,3,30.01,3,.99,3,350.20,3,.00,3,12.45,
1,2016,269,1947,703,24.53,3,88.70,3,.00,3,.10,3,30.01,3,.84,3,7.52,3,.00,3,12.44,
1,2016,269,1948,703,24.46,3,88.70,3,.00,3,.10,3,29.99,3,.63,3,7.48,3,.00,3,12.44,
1,2016,269,1949,703,24.56,3,88.60,3,.00,3,.10,3,30.02,3,.00,3,4.60,3,.00,3,12.45,
1,2016,269,1950,703,24.63,3,89.30,3,.00,3,.10,3,30.00,3,.00,3,302.30,3,.00,3,12.43,
1,2016,269,1951,703,24.63,3,89.30,3,.00,3,.10,3,30.00,3,.00,3,302.10,3,.00,3,12.44,
1,2016,269,1952,703,24.83,3,89.70,3,.00,3,.10,3,30.02,3,.44,3,196.00,3,.00,3,12.44,
1,2016,269,1953,703,24.80,3,89.10,3,.00,3,.10,3,30.00,3,.91,3,204.00,3,.00,3,12.45,
1,2016,269,1954,703,24.80,3,88.60,3,.00,3,.10,3,30.00,3,.65,3,204.00,3,.00,3,12.45,
1,2016,269,1955,703,24.83,3,88.60,3,.00,3,.10,3,30.02,3,.17,3,96.10,3,.00,3,12.45,
1,2016,269,1956,703,24.83,3,87.30,3,.00,3,.10,3,30.00,3,1.58,3,74.19,3,.00,3,12.45,
1,2016,269,1957,703,24.83,3,87.40,3,.00,3,.10,3,30.01,3,1.78,3,55.09,3,.00,3,12.43,
1,2016,269,1958,703,24.83,3,87.00,3,.00,3,.10,3,30.02,3,2.39,3,63.60,3,.00,3,12.45,
1,2016,269,1959,703,24.80,3,86.60,3,.00,3,.10,3,30.00,3,2.22,3,67.00,3,.00,3,12.44,
1,2016,269,2000,703,24.77,3,86.60,3,.00,3,.10,3,30.01,3,2.11,3,69.78,3,.00,3,12.44,
1,2016,269,2001,703,24.83,3,86.70,3,.00,3,.10,3,30.02,3,1.73,3,70.69,3,.00,3,12.44,
1,2016,269,2002,703,24.83,3,86.80,3,.00,3,.10,3,30.00,3,1.62,3,59.91,3,.00,3,12.45,
1,2016,269,2003,703,24.77,3,86.60,3,.00,3,.10,3,30.02,3,1.77,3,86.80,3,.00,3,12.44,
1,2016,269,2004,703,24.77,3,87.00,3,.00,3,.10,3,30.02,3,1.62,3,75.00,3,.00,3,12.42,
1,2016,269,2005,703,24.83,3,87.20,3,.00,3,.10,3,30.00,3,1.26,3,72.80,3,.00,3,12.44,
1,2016,269,2006,703,24.73,3,87.20,3,.00,3,.10,3,30.02,3,1.45,3,72.17,3,.00,3,12.44,
1,2016,269,2007,703,24.77,3,87.30,3,.00,3,.10,3,30.02,3,1.31,3,67.62,3,.00,3,12.44,
1,2016,269,2008,703,24.70,3,87.30,3,.00,3,.10,3,30.00,3,1.10,3,63.88,3,.00,3,12.44,
1,2016,269,2009,703,24.80,3,86.80,3,.00,3,.10,3,30.02,3,1.26,3,53.72,3,.00,3,12.43,
1,2016,269,2010,703,24.73,3,87.10,3,.00,3,.10,3,30.02,3,1.46,3,53.20,3,.00,3,12.42,
1,2016,269,2011,703,24.73,3,87.20,3,.00,3,.10,3,30.00,3,1.21,3,60.53,3,.00,3,12.44,
1,2016,269,2012,703,24.63,3,87.60,3,.00,3,.10,3,30.02,3,.90,3,60.87,3,.00,3,12.44,
1,2016,269,2013,703,24.63,3,87.70,3,.00,3,.10,3,30.02,3,.91,3,60.34,3,.00,3,12.44,
1,2016,269,2014,703,24.67,3,87.60,3,.00,3,.10,3,30.00,3,1.09,3,71.22,3,.00,3,12.44,
1,2016,269,2015,703,24.73,3,87.80,3,.00,3,.10,3,30.02,3,1.00,3,60.82,3,.00,3,12.45,
1,2016,269,2016,703,24.67,3,88.00,3,.00,3,.10,3,30.01,3,1.12,3,48.60,3,.00,3,12.44,
1,2016,269,2017,703,24.67,3,88.20,3,.00,3,.10,3,30.00,3,1.28,3,47.25,3,.00,3,12.44,
1,2016,269,2018,703,24.60,3,88.30,3,.00,3,.10,3,30.02,3,1.32,3,51.23,3,.00,3,12.44,
1,2016,269,2019,703,24.73,3,88.60,3,.00,3,.10,3,30.01,3,1.35,3,56.94,3,.00,3,12.44,
1,2016,269,2020,703,24.70,3,88.50,3,.00,3,.10,3,30.01,3,1.39,3,60.05,3,.00,3,12.44,
1,2016,269,2021,703,24.63,3,89.10,3,.00,3,.10,3,30.02,3,1.71,3,61.10,3,.00,3,12.44,
1,2016,269,2022,703,24.70,3,89.50,3,.00,3,.10,3,30.00,3,1.84,3,66.66,3,.00,3,12.43,
1,2016,269,2023,703,24.66,3,88.30,3,.00,3,.10,3,30.01,3,2.26,3,62.16,3,.00,3,12.42,
1,2016,269,2024,703,24.56,3,88.00,3,.00,3,.10,3,30.02,3,2.29,3,64.51,3,.00,3,12.44,
1,2016,269,2025,703,24.53,3,88.30,3,.00,3,.10,3,30.00,3,2.39,3,71.17,3,.00,3,12.43,
1,2016,269,2026,703,24.53,3,88.30,3,.00,3,.10,3,30.01,3,2.06,3,64.41,3,.00,3,12.44,
1,2016,269,2027,703,24.63,3,88.30,3,.00,3,.10,3,30.02,3,2.06,3,71.89,3,.00,3,12.44,
1,2016,269,2028,703,24.56,3,88.20,3,.00,3,.10,3,30.00,3,2.49,3,80.80,3,.00,3,12.44,
1,2016,269,2029,703,24.66,3,87.70,3,.00,3,.10,3,30.01,3,2.87,3,62.49,3,.00,3,12.44,
1,2016,269,2030,703,24.70,3,87.70,3,.00,3,.10,3,30.02,3,2.54,3,71.02,3,.00,3,12.44,
1,2016,269,2031,703,24.73,3,87.70,3,.00,3,.10,3,29.99,3,1.88,3,84.30,3,.00,3,12.44,
1,2016,269,2032,703,24.73,3,87.30,3,.00,3,.10,3,30.01,3,2.12,3,81.40,3,.00,3,12.44,
1,2016,269,2033,703,24.83,3,87.70,3,.00,3,.10,3,30.01,3,1.89,3,101.30,3,.00,3,12.43,
1,2016,269,2034,703,24.77,3,87.40,3,.00,3,.10,3,29.99,3,1.62,3,92.70,3,.00,3,12.43,
1,2016,269,2035,703,24.87,3,87.30,3,.00,3,.10,3,30.01,3,1.08,3,89.00,3,.00,3,12.44,
1,2016,269,2036,703,24.90,3,87.70,3,.00,3,.10,3,30.01,3,.84,3,78.45,3,.00,3,12.44,
1,2016,269,2037,703,24.97,3,88.00,3,.00,3,.10,3,29.99,3,.69,3,71.12,3,.00,3,12.44,
1,2016,269,2038,703,25.04,3,87.50,3,.00,3,.10,3,30.02,3,.53,3,48.79,3,.00,3,12.42,
1,2016,269,2039,703,24.97,3,87.10,3,.00,3,.10,3,30.01,3,.46,3,51.28,3,.00,3,12.42,
1,2016,269,2040,703,24.93,3,87.50,3,.00,3,.10,3,30.00,3,.81,3,4.12,3,.00,3,12.44,
1,2016,269,2041,703,25.00,3,87.20,3,.00,3,.10,3,30.02,3,1.67,3,3.45,3,.00,3,12.44,
1,2016,269,2042,703,25.00,3,86.90,3,.00,3,.10,3,30.01,3,2.02,3,3.64,3,.00,3,12.44,
1,2016,269,2043,703,24.90,3,87.40,3,.00,3,.10,3,30.00,3,1.70,3,19.51,3,.00,3,12.42,
1,2016,269,2044,703,24.87,3,87.70,3,.00,3,.10,3,30.02,3,1.50,3,40.59,3,.00,3,12.44,
1,2016,269,2045,703,24.87,3,88.20,3,.00,3,.10,3,30.00,3,1.26,3,50.87,3,.00,3,12.44,
1,2016,269,2046,703,24.87,3,88.00,3,.00,3,.10,3,30.00,3,1.49,3,76.92,3,.00,3,12.44,
1,2016,269,2047,703,24.77,3,88.60,3,.00,3,.10,3,30.02,3,1.31,3,88.20,3,.00,3,12.44,
1,2016,269,2048,703,24.93,3,88.90,3,.00,3,.10,3,30.00,3,1.20,3,95.90,3,.00,3,12.44,
1,2016,269,2049,703,24.90,3,88.60,3,.00,3,.10,3,30.00,3,1.39,3,107.10,3,.00,3,12.44,
1,2016,269,2050,703,24.83,3,89.10,3,.00,3,.10,3,30.02,3,1.48,3,117.90,3,.00,3,12.44,
1,2016,269,2051,703,24.90,3,89.10,3,.00,3,.10,3,29.99,3,2.04,3,127.20,3,.00,3,12.42,
1,2016,269,2052,703,24.87,3,89.20,3,.00,3,.10,3,30.00,3,2.83,3,124.70,3,.00,3,12.44,
1,2016,269,2053,703,25.04,3,89.50,3,.00,3,.10,3,30.01,3,2.83,3,125.40,3,.00,3,12.43,
1,2016,269,2054,703,25.10,3,89.40,3,.00,3,.10,3,29.99,3,3.26,3,139.00,3,.00,3,12.43,
1,2016,269,2055,703,25.00,3,89.40,3,.00,3,.10,3,30.00,3,3.30,3,136.90,3,.00,3,12.43,
1,2016,269,2056,703,24.97,3,89.10,3,.00,3,.10,3,30.01,3,3.26,3,124.10,3,.00,3,12.44,
1,2016,269,2057,703,24.90,3,89.00,3,.00,3,.10,3,29.99,3,3.26,3,120.20,3,.00,3,12.44,
1,2016,269,2058,703,24.87,3,88.60,3,.00,3,.10,3,30.01,3,3.74,3,127.90,3,.00,3,12.44,
1,2016,269,2059,703,24.80,3,88.50,3,.00,3,.10,3,30.01,3,3.82,3,109.20,3,.00,3,12.43,
1,2016,269,2100,703,24.70,3,88.40,3,.00,3,.10,3,29.99,3,3.59,3,112.10,3,.00,3,12.42,
1,2016,269,2101,703,24.63,3,88.30,3,.00,3,.10,3,30.01,3,2.76,3,96.60,3,.00,3,12.43,
1,2016,269,2102,703,24.60,3,88.40,3,.00,3,.10,3,30.01,3,2.15,3,97.10,3,.00,3,12.43,
1,2016,269,2103,703,24.66,3,89.30,3,.00,3,.10,3,29.99,3,1.94,3,102.40,3,.00,3,12.43,
1,2016,269,2104,703,24.60,3,88.30,3,.00,3,.10,3,30.01,3,2.35,3,101.50,3,.00,3,12.41,
1,2016,269,2105,703,24.60,3,87.90,3,.00,3,.10,3,30.01,3,2.65,3,91.70,3,.00,3,12.43,
1,2016,269,2106,703,24.60,3,88.50,3,.00,3,.10,3,29.99,3,2.02,3,68.65,3,.00,3,12.43,
1,2016,269,2107,703,24.56,3,88.40,3,.00,3,.10,3,30.01,3,1.39,3,32.35,3,.00,3,12.43,
1,2016,269,2108,703,24.63,3,88.40,3,.00,3,.10,3,30.01,3,2.30,3,351.80,3,.00,3,12.43,
1,2016,269,2109,703,24.60,3,88.30,3,.00,3,.10,3,30.00,3,4.26,3,347.30,3,.00,3,12.42,
1,2016,269,2110,703,24.56,3,89.00,3,.00,3,.10,3,30.02,3,6.18,3,325.00,3,.00,3,12.43,
1,2016,269,2111,703,24.66,3,89.70,3,.00,3,.10,3,30.01,3,7.28,3,330.90,3,.00,3,12.43,
1,2016,269,2112,703,24.70,3,90.00,3,.00,3,.10,3,30.00,3,6.78,3,323.20,3,.00,3,12.43,
1,2016,269,2113,703,24.66,3,89.90,3,.00,3,.10,3,30.02,3,6.64,3,326.10,3,.00,3,12.43,
1,2016,269,2114,703,24.63,3,90.10,3,.00,3,.10,3,30.01,3,5.54,3,325.80,3,.00,3,12.43,
1,2016,269,2115,703,24.73,3,90.40,3,.00,3,.10,3,30.01,3,4.77,3,323.30,3,.00,3,12.43,
1,2016,269,2116,703,24.66,3,90.40,3,.00,3,.10,3,30.03,3,5.41,3,312.80,3,.00,3,12.41,
1,2016,269,2117,703,24.63,3,90.40,3,.00,3,.10,3,30.01,3,7.11,3,315.00,3,.00,3,12.43,
1,2016,269,2118,703,24.70,3,90.60,3,.00,3,.10,3,30.01,3,5.52,3,319.20,3,.00,3,12.43,
1,2016,269,2119,703,24.70,3,90.50,3,.00,3,.10,3,30.03,3,4.31,3,321.50,3,.00,3,12.43,
1,2016,269,2120,703,24.63,3,90.20,3,.00,3,.10,3,30.01,3,5.43,3,334.60,3,.00,3,12.43,
1,2016,269,2121,703,24.50,3,90.20,3,.00,3,.10,3,30.02,3,5.58,3,345.80,3,.00,3,12.43,
1,2016,269,2122,703,24.39,3,89.50,3,.00,3,.10,3,30.03,3,4.40,3,16.37,3,.00,3,12.43,
1,2016,269,2123,703,24.26,3,89.60,3,.00,3,.10,3,30.01,3,4.09,3,330.30,3,.00,3,12.43,
1,2016,269,2124,703,24.29,3,89.70,3,.00,3,.10,3,30.02,3,3.03,3,331.00,3,.00,3,12.42,
1,2016,269,2125,703,24.29,3,89.80,3,.00,3,.10,3,30.03,3,3.46,3,347.10,3,.00,3,12.41,
1,2016,269,2126,703,24.16,3,90.10,3,.00,3,.10,3,30.01,3,3.27,3,320.50,3,.00,3,12.43,
1,2016,269,2127,703,24.16,3,89.90,3,.00,3,.10,3,30.02,3,3.74,3,348.40,3,.00,3,12.41,
1,2016,269,2128,703,24.12,3,90.00,3,.00,3,.10,3,30.02,3,3.02,3,342.00,3,.00,3,12.41,
1,2016,269,2129,703,24.09,3,89.80,3,.00,3,.10,3,30.01,3,3.52,3,333.60,3,.00,3,12.42,
1,2016,269,2130,703,24.09,3,89.80,3,.00,3,.10,3,30.03,3,3.90,3,.84,3,.00,3,12.43,
1,2016,269,2131,703,24.06,3,89.80,3,.00,3,.10,3,30.02,3,3.34,3,338.80,3,.00,3,12.43,
1,2016,269,2132,703,24.09,3,90.00,3,.00,3,.10,3,30.01,3,3.50,3,352.20,3,.00,3,12.43,
1,2016,269,2133,703,24.12,3,89.90,3,.00,3,.10,3,30.03,3,3.32,3,354.40,3,.00,3,12.42,
1,2016,269,2134,703,24.02,3,89.80,3,.00,3,.10,3,30.02,3,3.11,3,20.82,3,.00,3,12.43,
1,2016,269,2135,703,24.12,3,89.80,3,.00,3,.10,3,30.01,3,2.03,3,29.69,3,.00,3,12.43,
1,2016,269,2136,703,24.09,3,89.80,3,.00,3,.10,3,30.03,3,2.95,3,16.58,3,.00,3,12.43,
1,2016,269,2137,703,24.16,3,89.80,3,.00,3,.10,3,30.02,3,2.49,3,14.62,3,.00,3,12.42,
1,2016,269,2138,703,24.16,3,89.60,3,.00,3,.10,3,30.01,3,2.74,3,.00,3,.00,3,12.42,
1,2016,269,2139,703,24.16,3,89.80,3,.00,3,.10,3,30.03,3,3.25,3,.19,3,.00,3,12.41,
1,2016,269,2140,703,24.16,3,90.00,3,.00,3,.10,3,30.01,3,2.12,3,7.86,3,.00,3,12.43,
1,2016,269,2141,703,24.23,3,90.10,3,.00,3,.10,3,30.01,3,1.88,3,30.70,3,.00,3,12.42,
1,2016,269,2142,703,24.23,3,90.00,3,.00,3,.10,3,30.03,3,2.87,3,32.42,3,.00,3,12.42,
1,2016,269,2143,703,24.19,3,89.90,3,.00,3,.10,3,30.01,3,3.03,3,31.13,3,.00,3,12.43,
1,2016,269,2144,703,24.26,3,90.00,3,.00,3,.10,3,30.01,3,2.69,3,44.91,3,.00,3,12.43,
1,2016,269,2145,703,24.26,3,90.40,3,.00,3,.10,3,30.03,3,2.43,3,15.34,3,.00,3,12.42,
1,2016,269,2146,703,24.23,3,90.00,3,.00,3,.10,3,30.00,3,2.71,3,13.56,3,.00,3,12.41,
1,2016,269,2147,703,24.19,3,90.20,3,.00,3,.10,3,30.01,3,1.99,3,18.55,3,.00,3,12.42,
1,2016,269,2148,703,24.16,3,89.80,3,.00,3,.10,3,30.02,3,2.65,3,2.30,3,.00,3,12.43,
1,2016,269,2149,703,24.19,3,89.80,3,.00,3,.10,3,30.00,3,2.41,3,33.16,3,.00,3,12.41,
1,2016,269,2150,703,24.12,3,89.80,3,.00,3,.10,3,30.01,3,1.97,3,18.47,3,.00,3,12.42,
1,2016,269,2151,703,24.12,3,89.80,3,.00,3,.10,3,30.02,3,1.57,3,25.93,3,.00,3,12.40,
1,2016,269,2152,703,24.16,3,89.70,3,.00,3,.10,3,30.00,3,2.38,3,352.60,3,.00,3,12.42,
1,2016,269,2153,703,24.12,3,89.90,3,.00,3,.10,3,30.01,3,1.63,3,4.31,3,.00,3,12.42,
1,2016,269,2154,703,24.09,3,89.70,3,.00,3,.10,3,30.02,3,1.81,3,6.85,3,.00,3,12.42,
1,2016,269,2155,703,24.12,3,89.80,3,.00,3,.10,3,30.00,3,1.26,3,.48,3,.00,3,12.42,
1,2016,269,2156,703,24.12,3,89.80,3,.00,3,.10,3,30.01,3,1.24,3,24.82,3,.00,3,12.42,
1,2016,269,2157,703,24.16,3,89.70,3,.00,3,.10,3,30.01,3,.82,3,348.10,3,.00,3,12.41,
1,2016,269,2158,703,24.13,3,89.90,3,.00,3,.10,3,29.99,3,.56,3,339.40,3,.00,3,12.42,
1,2016,269,2159,703,24.16,3,89.90,3,.00,3,.10,3,30.01,3,1.31,3,341.10,3,.00,3,12.42,
1,2016,269,2200,703,24.19,3,89.80,3,.00,3,.10,3,30.01,3,1.31,3,341.80,3,.00,3,12.42,
1,2016,269,2201,703,24.23,3,89.70,3,.00,3,.10,3,29.99,3,1.33,3,.34,3,.00,3,12.42,
1,2016,269,2202,703,24.12,3,89.70,3,.00,3,.10,3,30.01,3,1.73,3,.19,3,.00,3,12.42,
1,2016,269,2203,703,24.19,3,89.70,3,.00,3,.10,3,30.01,3,1.91,3,18.93,3,.00,3,12.41,
1,2016,269,2204,703,24.19,3,89.50,3,.00,3,.10,3,29.99,3,2.06,3,26.26,3,.00,3,12.42,
1,2016,269,2205,703,24.16,3,89.50,3,.00,3,.10,3,30.02,3,2.27,3,55.21,3,.00,3,12.42,
1,2016,269,2206,703,24.16,3,89.40,3,.00,3,.10,3,30.01,3,2.59,3,51.33,3,.00,3,12.42,
1,2016,269,2207,703,24.09,3,89.10,3,.00,3,.10,3,30.00,3,3.06,3,54.06,3,.00,3,12.42,
1,2016,269,2208,703,24.09,3,89.40,3,.00,3,.10,3,30.02,3,2.87,3,64.36,3,.00,3,12.42,
1,2016,269,2209,703,24.09,3,89.20,3,.00,3,.10,3,30.01,3,2.81,3,72.85,3,.00,3,12.39,
1,2016,269,2210,703,24.09,3,89.40,3,.00,3,.10,3,30.00,3,2.16,3,56.41,3,.00,3,12.42,
1,2016,269,2211,703,24.16,3,89.50,3,.00,3,.10,3,30.02,3,1.64,3,57.49,3,.00,3,12.42,
1,2016,269,2212,703,24.16,3,89.40,3,.00,3,.10,3,30.00,3,1.44,3,52.17,3,.00,3,12.42,
1,2016,269,2213,703,24.16,3,89.70,3,.00,3,.10,3,30.00,3,1.08,3,36.04,3,.00,3,12.42,
1,2016,269,2214,703,24.16,3,89.50,3,.00,3,.10,3,30.02,3,1.14,3,39.87,3,.00,3,12.42,
1,2016,269,2215,703,24.16,3,89.10,3,.00,3,.10,3,30.00,3,1.14,3,23.24,3,.00,3,12.39,
1,2016,269,2216,703,24.09,3,89.30,3,.00,3,.10,3,30.00,3,.40,3,25.35,3,.00,3,12.42,
1,2016,269,2217,703,24.16,3,89.60,3,.00,3,.10,3,30.02,3,.60,3,85.50,3,.00,3,12.41,
1,2016,269,2218,703,24.23,3,89.70,3,.00,3,.10,3,29.99,3,1.06,3,61.58,3,.00,3,12.41,
1,2016,269,2219,703,24.29,3,89.70,3,.00,3,.10,3,30.00,3,.82,3,56.12,3,.00,3,12.42,
1,2016,269,2220,703,24.23,3,89.10,3,.00,3,.10,3,30.02,3,.82,3,32.90,3,.00,3,12.42,
1,2016,269,2221,703,24.23,3,89.30,3,.00,3,.10,3,29.99,3,1.06,3,21.61,3,.00,3,12.42,
1,2016,269,2222,703,24.19,3,88.90,3,.00,3,.10,3,30.00,3,1.15,3,67.29,3,.00,3,12.41,
1,2016,269,2223,703,24.19,3,88.70,3,.00,3,.10,3,30.01,3,.95,3,59.52,3,.00,3,12.42,
1,2016,269,2224,703,24.30,3,89.30,3,.00,3,.10,3,29.99,3,.81,3,61.15,3,.00,3,12.41,
1,2016,269,2225,703,24.33,3,89.20,3,.00,3,.10,3,30.00,3,1.11,3,37.38,3,.00,3,12.42,
1,2016,269,2226,703,24.30,3,89.30,3,.00,3,.10,3,30.01,3,1.08,3,42.75,3,.00,3,12.39,
1,2016,269,2227,703,24.30,3,88.90,3,.00,3,.10,3,29.99,3,1.12,3,31.68,3,.00,3,12.41,
1,2016,269,2228,703,24.29,3,89.00,3,.00,3,.10,3,30.01,3,.84,3,35.47,3,.00,3,12.42,
1,2016,269,2229,703,24.23,3,89.00,3,.00,3,.10,3,30.01,3,.55,3,35.18,3,.00,3,12.41,
1,2016,269,2230,703,24.26,3,88.90,3,.00,3,.10,3,29.99,3,.63,3,32.54,3,.00,3,12.41,
1,2016,269,2231,703,24.33,3,89.00,3,.00,3,.10,3,30.01,3,.78,3,51.47,3,.00,3,12.41,
1,2016,269,2232,703,24.23,3,88.60,3,.00,3,.10,3,30.01,3,1.12,3,46.63,3,.00,3,12.41,
1,2016,269,2233,703,24.23,3,89.50,3,.00,3,.10,3,29.99,3,1.20,3,58.52,3,.00,3,12.41,
1,2016,269,2234,703,24.23,3,89.20,3,.00,3,.10,3,30.01,3,1.49,3,59.57,3,.00,3,12.41,
1,2016,269,2235,703,24.23,3,88.50,3,.00,3,.10,3,30.01,3,1.82,3,66.52,3,.00,3,12.41,
1,2016,269,2236,703,24.23,3,88.60,3,.00,3,.10,3,29.99,3,2.20,3,68.92,3,.00,3,12.39,
1,2016,269,2237,703,24.19,3,88.10,3,.00,3,.10,3,30.01,3,2.36,3,77.26,3,.00,3,12.41,
1,2016,269,2238,703,24.23,3,89.10,3,.00,3,.10,3,30.01,3,1.75,3,61.06,3,.00,3,12.41,
1,2016,269,2239,703,24.23,3,88.60,3,.00,3,.10,3,29.99,3,.92,3,12.01,3,.00,3,12.40,
1,2016,269,2240,703,24.19,3,89.20,3,.00,3,.10,3,30.01,3,.87,3,42.51,3,.00,3,12.41,
1,2016,269,2241,703,24.26,3,89.20,3,.00,3,.10,3,30.01,3,.00,3,28.18,3,.00,3,12.41,
1,2016,269,2242,703,24.26,3,88.90,3,.00,3,.10,3,30.00,3,.00,3,17.11,3,.00,3,12.40,
1,2016,269,2243,703,24.26,3,88.80,3,.00,3,.10,3,30.02,3,.09,3,12.94,3,.00,3,12.41,
1,2016,269,2244,703,24.26,3,89.00,3,.00,3,.10,3,30.00,3,.00,3,2.54,3,.00,3,12.41,
1,2016,269,2245,703,24.30,3,88.50,3,.00,3,.10,3,30.00,3,.41,3,324.20,3,.00,3,12.41,
1,2016,269,2246,703,24.20,3,88.50,3,.00,3,.10,3,30.03,3,.10,3,302.10,3,.00,3,12.41,
1,2016,269,2247,703,24.16,3,88.30,3,.00,3,.20,3,30.00,3,.16,3,300.90,3,.00,3,12.41,
1,2016,269,2248,703,24.26,3,88.20,3,.00,3,.10,3,30.00,3,.00,3,281.90,3,.00,3,12.41,
1,2016,269,2249,703,24.30,3,88.10,3,.00,3,.10,3,30.02,3,.00,3,300.20,3,.00,3,12.41,
1,2016,269,2250,703,24.23,3,88.10,3,.00,3,.10,3,30.00,3,.00,3,306.90,3,.00,3,12.39,
1,2016,269,2251,703,24.26,3,88.20,3,.00,3,.10,3,30.01,3,.15,3,133.50,3,.00,3,12.41,
1,2016,269,2252,703,24.30,3,88.20,3,.00,3,.10,3,30.02,3,1.23,3,97.80,3,.00,3,12.41,
1,2016,269,2253,703,24.37,3,88.40,3,.00,3,.10,3,30.00,3,1.68,3,75.65,3,.00,3,12.41,
1,2016,269,2254,703,24.40,3,87.60,3,.00,3,.10,3,30.01,3,2.60,3,87.10,3,.00,3,12.41,
1,2016,269,2255,703,24.30,3,87.10,3,.00,3,.10,3,30.02,3,2.30,3,83.20,3,.00,3,12.41,
1,2016,269,2256,703,24.43,3,87.20,3,.00,3,.10,3,30.00,3,1.87,3,82.20,3,.00,3,12.40,
1,2016,269,2257,703,24.43,3,86.20,3,.00,3,.10,3,30.01,3,1.57,3,78.22,3,.00,3,12.41,
1,2016,269,2258,703,24.30,3,86.40,3,.00,3,.10,3,30.02,3,1.10,3,74.67,3,.00,3,12.41,
1,2016,269,2259,703,24.33,3,86.00,3,.00,3,.10,3,30.00,3,.41,3,75.49,3,.00,3,12.40,
1,2016,269,2300,703,24.30,3,86.00,3,.00,3,.10,3,30.01,3,.28,3,84.50,3,.00,3,12.41,
1,2016,269,2301,703,24.26,3,85.90,3,.00,3,.10,3,30.02,3,.33,3,79.03,3,.00,3,12.40,
1,2016,269,2302,703,24.40,3,86.20,3,.00,3,.10,3,30.00,3,.61,3,71.17,3,.00,3,12.40,
1,2016,269,2303,703,24.33,3,85.50,3,.00,3,.10,3,30.01,3,.91,3,97.30,3,.00,3,12.40,
1,2016,269,2304,703,24.30,3,85.50,3,.00,3,.10,3,30.01,3,.82,3,76.97,3,.00,3,12.40,
1,2016,269,2305,703,24.36,3,85.40,3,.00,3,.10,3,30.00,3,1.34,3,69.45,3,.00,3,12.38,
1,2016,269,2306,703,24.30,3,83.70,3,.00,3,.10,3,30.02,3,1.71,3,85.60,3,.00,3,12.40,
1,2016,269,2307,703,24.37,3,85.10,3,.00,3,.10,3,30.01,3,1.96,3,89.60,3,.00,3,12.40,
1,2016,269,2308,703,24.40,3,85.60,3,.00,3,.10,3,30.00,3,1.80,3,85.70,3,.00,3,12.41,
1,2016,269,2309,703,24.40,3,84.90,3,.00,3,.10,3,30.02,3,1.79,3,66.67,3,.00,3,12.37,
1,2016,269,2310,703,24.40,3,84.30,3,.00,3,.10,3,30.01,3,1.75,3,68.61,3,.00,3,12.40,
1,2016,269,2311,703,24.33,3,84.50,3,.00,3,.10,3,29.99,3,1.71,3,64.65,3,.00,3,12.38,
1,2016,269,2312,703,24.33,3,84.80,3,.00,3,.10,3,30.02,3,1.35,3,62.31,3,.00,3,12.38,
1,2016,269,2313,703,24.30,3,84.70,3,.00,3,.10,3,30.01,3,1.23,3,62.79,3,.00,3,12.40,
1,2016,269,2314,703,24.26,3,85.30,3,.00,3,.10,3,30.00,3,1.10,3,57.27,3,.00,3,12.38,
1,2016,269,2315,703,24.26,3,85.30,3,.00,3,.10,3,30.02,3,1.04,3,66.19,3,.00,3,12.39,
1,2016,269,2316,703,24.26,3,85.80,3,.00,3,.10,3,30.01,3,1.31,3,71.51,3,.00,3,12.40,
1,2016,269,2317,703,24.30,3,85.80,3,.00,3,.10,3,30.00,3,1.23,3,84.00,3,.00,3,12.40,
1,2016,269,2318,703,24.26,3,85.90,3,.00,3,.10,3,30.01,3,1.19,3,86.70,3,.00,3,12.41,
1,2016,269,2319,703,24.26,3,86.20,3,.00,3,.10,3,30.00,3,1.55,3,97.00,3,.00,3,12.40,
1,2016,269,2320,703,24.26,3,86.30,3,.00,3,.10,3,30.00,3,2.20,3,94.70,3,.00,3,12.40,
1,2016,269,2321,703,24.20,3,85.90,3,.00,3,.10,3,30.02,3,2.51,3,96.60,3,.00,3,12.40,
1,2016,269,2322,703,24.20,3,85.90,3,.00,3,.10,3,30.00,3,2.66,3,100.90,3,.00,3,12.41,
1,2016,269,2323,703,24.23,3,86.00,3,.00,3,.10,3,30.00,3,2.39,3,89.00,3,.00,3,12.40,
1,2016,269,2324,703,24.23,3,86.60,3,.00,3,.10,3,30.02,3,1.85,3,103.80,3,.00,3,12.40,
1,2016,269,2325,703,24.27,3,86.50,3,.00,3,.10,3,30.00,3,1.61,3,78.60,3,.00,3,12.40,
1,2016,269,2326,703,24.23,3,86.00,3,.00,3,.10,3,30.00,3,1.75,3,93.70,3,.00,3,12.40,
1,2016,269,2327,703,24.23,3,86.20,3,.00,3,.10,3,30.01,3,1.80,3,86.40,3,.00,3,12.40,
1,2016,269,2328,703,24.16,3,86.10,3,.00,3,.10,3,29.99,3,1.85,3,91.10,3,.00,3,12.40,
1,2016,269,2329,703,24.16,3,85.60,3,.00,3,.10,3,30.01,3,1.53,3,79.06,3,.00,3,12.39,
1,2016,269,2330,703,24.16,3,85.70,3,.00,3,.10,3,30.01,3,1.46,3,68.11,3,.00,3,12.39,
1,2016,269,2331,703,24.06,3,86.00,3,.00,3,.10,3,29.99,3,.51,3,78.60,3,.00,3,12.39,
1,2016,269,2332,703,24.10,3,86.60,3,.00,3,.10,3,30.01,3,.44,3,77.60,3,.00,3,12.40,
1,2016,269,2333,703,24.26,3,86.40,3,.00,3,.10,3,30.01,3,1.19,3,47.28,3,.00,3,12.39,
1,2016,269,2334,703,24.20,3,86.00,3,.00,3,.00,3,29.99,3,1.36,3,79.51,3,.00,3,12.39,
1,2016,269,2335,703,24.16,3,86.10,3,.00,3,.10,3,30.01,3,1.73,3,72.32,3,.00,3,12.39,
1,2016,269,2336,703,24.20,3,86.50,3,.00,3,.10,3,30.01,3,2.27,3,73.09,3,.00,3,12.39,
1,2016,269,2337,703,24.20,3,86.60,3,.00,3,.10,3,29.99,3,2.64,3,79.56,3,.00,3,12.40,
1,2016,269,2338,703,24.13,3,85.90,3,.00,3,.10,3,30.01,3,3.02,3,81.20,3,.00,3,12.39,
1,2016,269,2339,703,24.10,3,85.90,3,.00,3,.10,3,30.01,3,3.63,3,82.80,3,.00,3,12.38,
1,2016,269,2340,703,24.06,3,86.60,3,.00,3,.10,3,29.99,3,3.65,3,71.32,3,.00,3,12.39,
1,2016,269,2341,703,23.99,3,86.50,3,.00,3,.10,3,30.01,3,3.43,3,84.20,3,.00,3,12.39,
1,2016,269,2342,703,24.03,3,86.40,3,.00,3,.10,3,30.01,3,2.92,3,84.50,3,.00,3,12.39,
1,2016,269,2343,703,23.93,3,85.50,3,.00,3,.10,3,29.99,3,3.36,3,101.20,3,.00,3,12.39,
1,2016,269,2344,703,23.93,3,85.40,3,.00,3,.10,3,30.01,3,3.74,3,67.77,3,.00,3,12.40,
1,2016,269,2345,703,23.93,3,86.10,3,.00,3,.10,3,30.00,3,4.02,3,75.15,3,.00,3,12.39,
1,2016,269,2346,703,23.93,3,85.40,3,.00,3,.10,3,29.99,3,3.69,3,83.50,3,.00,3,12.38,
1,2016,269,2347,703,23.93,3,85.50,3,.00,3,.10,3,30.01,3,3.00,3,91.80,3,.00,3,12.40,
1,2016,269,2348,703,23.83,3,85.00,3,.00,3,.10,3,30.00,3,3.55,3,70.77,3,.00,3,12.39,
1,2016,269,2349,703,23.93,3,85.40,3,.00,3,.10,3,29.99,3,3.29,3,89.60,3,.00,3,12.37,
1,2016,269,2350,703,23.89,3,85.50,3,.00,3,.10,3,30.01,3,2.71,3,80.40,3,.00,3,12.39,
1,2016,269,2351,703,23.89,3,85.80,3,.00,3,.10,3,30.00,3,3.32,3,71.75,3,.00,3,12.40,
1,2016,269,2352,703,23.96,3,86.10,3,.00,3,.10,3,29.99,3,2.64,3,90.80,3,.00,3,12.38,
1,2016,269,2353,703,23.89,3,85.00,3,.00,3,.10,3,30.01,3,3.49,3,78.17,3,.00,3,12.40,
1,2016,269,2354,703,23.89,3,86.00,3,.00,3,.10,3,30.00,3,2.59,3,107.70,3,.00,3,12.39,
1,2016,269,2355,703,23.89,3,85.30,3,.00,3,.10,3,29.99,3,2.77,3,111.80,3,.00,3,12.37,
1,2016,269,2356,703,23.86,3,84.80,3,.00,3,.10,3,30.01,3,2.62,3,67.58,3,.00,3,12.40,
1,2016,269,2357,703,23.89,3,84.70,3,.00,3,.10,3,29.99,3,3.00,3,84.10,3,.00,3,12.39,
1,2016,269,2358,703,23.89,3,84.50,3,.00,3,.10,3,29.99,3,2.96,3,83.00,3,.00,3,12.39,
1,2016,269,2359,703,23.82,3,85.30,3,.00,3,.10,3,30.01,3,2.14,3,80.50,3,.00,3,12.38,
1,2016,269,2400,703,23.99,3,85.10,3,.00,3,.10,3,29.99,3,1.95,3,69.69,3,.00,3,12.39,
1,2016,270,1,703,23.96,3,84.30,3,.00,3,.10,3,29.99,3,2.06,3,53.77,3,.00,3,12.39,
1,2016,270,2,703,23.99,3,84.80,3,.00,3,.10,3,30.01,3,2.20,3,70.84,3,.00,3,12.37,
1,2016,270,3,703,23.99,3,84.30,3,.00,3,.10,3,29.99,3,2.05,3,87.80,3,.00,3,12.38,
1,2016,270,4,703,23.89,3,83.80,3,.00,3,.10,3,29.99,3,2.75,3,49.65,3,.00,3,12.39,
1,2016,270,5,703,23.96,3,84.40,3,.00,3,.10,3,30.01,3,2.89,3,84.80,3,.00,3,12.39,
1,2016,270,6,703,23.96,3,83.40,3,.00,3,.10,3,29.99,3,3.13,3,72.42,3,.00,3,12.39,
1,2016,270,7,703,23.92,3,83.90,3,.00,3,.10,3,30.00,3,3.18,3,59.81,3,.00,3,12.39,
1,2016,270,8,703,24.06,3,84.70,3,.00,3,.10,3,30.01,3,1.85,3,79.80,3,.00,3,12.38,
1,2016,270,9,703,24.09,3,83.00,3,.00,3,.10,3,29.99,3,3.05,3,55.02,3,.00,3,12.37,
1,2016,270,10,703,24.03,3,82.60,3,.00,3,.10,3,30.00,3,2.99,3,48.74,3,.00,3,12.39,
1,2016,270,11,703,24.03,3,83.00,3,.00,3,.10,3,30.01,3,2.62,3,68.30,3,.00,3,12.39,
1,2016,270,12,703,24.06,3,82.90,3,.00,3,.10,3,29.99,3,3.35,3,69.01,3,.00,3,12.37,
1,2016,270,13,703,24.06,3,82.70,3,.00,3,.10,3,30.00,3,2.72,3,90.90,3,.00,3,12.37,
1,2016,270,14,703,24.16,3,82.30,3,.00,3,.10,3,30.00,3,3.73,3,75.13,3,.00,3,12.39,
1,2016,270,15,703,24.06,3,82.60,3,.00,3,.10,3,29.99,3,2.37,3,69.28,3,.00,3,12.38,
1,2016,270,16,703,23.99,3,83.20,3,.00,3,.10,3,30.01,3,2.78,3,67.82,3,.00,3,12.38,
1,2016,270,17,703,24.13,3,83.80,3,.00,3,.10,3,30.00,3,2.44,3,70.79,3,.00,3,12.38,
1,2016,270,18,703,24.13,3,83.10,3,.00,3,.10,3,29.99,3,2.47,3,106.80,3,.00,3,12.38,
1,2016,270,19,703,24.20,3,82.30,3,.00,3,.10,3,30.01,3,2.33,3,78.87,3,.00,3,12.37,
1,2016,270,20,703,24.16,3,84.10,3,.00,3,.10,3,30.00,3,1.54,3,63.17,3,.00,3,12.38,
1,2016,270,21,703,24.23,3,83.60,3,.00,3,.10,3,29.99,3,1.76,3,85.30,3,.00,3,12.38,
1,2016,270,22,703,24.20,3,82.90,3,.00,3,.10,3,30.01,3,2.93,3,89.10,3,.00,3,12.37,
1,2016,270,23,703,24.13,3,82.50,3,.00,3,.10,3,30.00,3,3.40,3,82.20,3,.00,3,12.38,
1,2016,270,24,703,24.20,3,82.10,3,.00,3,.10,3,29.99,3,2.88,3,70.89,3,.00,3,12.38,
1,2016,270,25,703,24.13,3,82.00,3,.00,3,.10,3,30.01,3,2.86,3,74.89,3,.00,3,12.37,
1,2016,270,26,703,24.03,3,81.00,3,.00,3,.10,3,30.00,3,3.04,3,68.15,3,.00,3,12.38,
1,2016,270,27,703,24.23,3,82.80,3,.00,3,.10,3,29.99,3,1.86,3,60.49,3,.00,3,12.37,
1,2016,270,28,703,24.23,3,82.50,3,.00,3,.10,3,30.01,3,1.90,3,78.56,3,.00,3,12.38,
1,2016,270,29,703,24.26,3,82.30,3,.00,3,.10,3,29.99,3,2.32,3,76.93,3,.00,3,12.37,
1,2016,270,30,703,24.23,3,82.70,3,.00,3,.10,3,29.99,3,2.18,3,83.20,3,.00,3,12.38,
1,2016,270,31,703,24.23,3,81.20,3,.00,3,.10,3,30.00,3,2.32,3,42.66,3,.00,3,12.38,
1,2016,270,32,703,24.16,3,81.30,3,.00,3,.10,3,29.99,3,1.78,3,92.20,3,.00,3,12.38,
1,2016,270,33,703,24.23,3,81.70,3,.00,3,.10,3,29.99,3,2.09,3,83.60,3,.00,3,12.37,
1,2016,270,34,703,24.23,3,82.60,3,.00,3,.10,3,30.01,3,2.06,3,60.20,3,.00,3,12.38,
1,2016,270,35,703,24.23,3,82.20,3,.00,3,.10,3,29.99,3,1.43,3,74.77,3,.00,3,12.38,
1,2016,270,36,703,24.23,3,81.70,3,.00,3,.10,3,29.99,3,1.96,3,99.90,3,.00,3,12.38,
1,2016,270,37,703,24.23,3,82.80,3,.00,3,.10,3,30.01,3,1.75,3,90.20,3,.00,3,12.38,
1,2016,270,38,703,24.26,3,82.50,3,.00,3,.10,3,29.99,3,1.76,3,90.00,3,.00,3,12.38,
1,2016,270,39,703,24.26,3,81.50,3,.00,3,.10,3,29.99,3,2.11,3,74.86,3,.00,3,12.36,
1,2016,270,40,703,24.20,3,82.90,3,.00,3,.10,3,30.01,3,2.06,3,66.31,3,.00,3,12.36,
1,2016,270,41,703,24.23,3,82.20,3,.00,3,.10,3,29.98,3,1.68,3,48.65,3,.00,3,12.38,
1,2016,270,42,703,24.26,3,82.40,3,.00,3,.10,3,30.00,3,1.76,3,65.23,3,.00,3,12.38,
1,2016,270,43,703,24.23,3,82.00,3,.00,3,.10,3,30.01,3,2.51,3,28.80,3,.00,3,12.38,
1,2016,270,44,703,24.16,3,82.10,3,.00,3,.10,3,29.98,3,1.68,3,91.20,3,.00,3,12.38,
1,2016,270,45,703,24.10,3,81.70,3,.00,3,.10,3,30.00,3,2.05,3,45.10,3,.00,3,12.38,
1,2016,270,46,703,24.13,3,81.80,3,.00,3,.10,3,30.01,3,1.54,3,82.60,3,.00,3,12.38,
1,2016,270,47,703,24.13,3,81.70,3,.00,3,.10,3,29.98,3,1.46,3,53.06,3,.00,3,12.38,
1,2016,270,48,703,24.16,3,82.50,3,.00,3,.10,3,30.00,3,.21,3,350.90,3,.00,3,12.36,
1,2016,270,49,703,24.20,3,83.30,3,.00,3,.10,3,30.00,3,.85,3,280.70,3,.00,3,12.37,
1,2016,270,50,703,24.27,3,83.70,3,.00,3,.10,3,29.99,3,2.03,3,309.90,3,.00,3,12.37,
1,2016,270,51,703,24.30,3,83.60,3,.00,3,.00,3,30.00,3,2.65,3,286.40,3,.00,3,12.38,
1,2016,270,52,703,24.23,3,83.00,3,.00,3,.10,3,30.00,3,3.18,3,270.50,3,.00,3,12.37,
1,2016,270,53,703,24.17,3,82.90,3,.00,3,.10,3,29.98,3,3.39,3,286.40,3,.00,3,12.38,
1,2016,270,54,703,24.33,3,83.10,3,.00,3,.10,3,30.00,3,2.90,3,277.80,3,.00,3,12.38,
1,2016,270,55,703,24.40,3,82.90,3,.00,3,.10,3,30.00,3,2.58,3,281.70,3,.00,3,12.38,
1,2016,270,56,703,24.33,3,83.30,3,.00,3,.10,3,29.98,3,2.00,3,310.40,3,.00,3,12.37,
1,2016,270,57,703,24.43,3,83.30,3,.00,3,.10,3,30.00,3,1.57,3,307.50,3,.00,3,12.38,
1,2016,270,58,703,24.40,3,82.60,3,.00,3,.10,3,30.00,3,1.24,3,331.70,3,.00,3,12.37,
1,2016,270,59,703,24.43,3,83.00,3,.00,3,.10,3,29.98,3,1.14,3,3.55,3,.00,3,12.37,
1,2016,270,100,703,24.37,3,82.70,3,.00,3,.10,3,30.00,3,1.28,3,25.07,3,.00,3,12.37,
1,2016,270,101,703,24.37,3,82.70,3,.00,3,.10,3,29.99,3,1.28,3,41.99,3,.00,3,12.37,
1,2016,270,102,703,24.37,3,83.40,3,.00,3,.10,3,29.98,3,1.23,3,53.56,3,.00,3,12.37,
1,2016,270,103,703,24.33,3,83.00,3,.00,3,.10,3,30.00,3,1.15,3,68.20,3,.00,3,12.36,
1,2016,270,104,703,24.26,3,83.50,3,.00,3,.10,3,29.99,3,.62,3,89.20,3,.00,3,12.37,
1,2016,270,105,703,24.33,3,83.50,3,.00,3,.10,3,29.98,3,.46,3,87.30,3,.00,3,12.33,
1,2016,270,106,703,24.33,3,83.90,3,.00,3,.10,3,30.00,3,.09,3,78.22,3,.00,3,12.37,
1,2016,270,107,703,24.33,3,84.00,3,.00,3,.10,3,29.99,3,.08,3,77.86,3,.00,3,12.35,
1,2016,270,108,703,24.33,3,83.90,3,.00,3,.10,3,29.99,3,.04,3,77.81,3,.00,3,12.37,
1,2016,270,109,703,24.36,3,83.80,3,.00,3,.10,3,30.00,3,.00,3,40.55,3,.00,3,12.33,
1,2016,270,110,703,24.33,3,83.80,3,.00,3,.10,3,29.99,3,.41,3,13.66,3,.00,3,12.37,
1,2016,270,111,703,24.37,3,84.00,3,.00,3,.10,3,29.99,3,.72,3,16.68,3,.00,3,12.37,
1,2016,270,112,703,24.30,3,83.60,3,.00,3,.10,3,30.00,3,.82,3,37.43,3,.00,3,12.37,
1,2016,270,113,703,24.26,3,84.00,3,.00,3,.10,3,29.98,3,1.43,3,42.32,3,.00,3,12.35,
1,2016,270,114,703,24.20,3,84.30,3,.00,3,.10,3,29.99,3,1.32,3,43.13,3,.00,3,12.36,
1,2016,270,115,703,24.16,3,84.00,3,.00,3,.10,3,30.00,3,.87,3,42.75,3,.00,3,12.35,
1,2016,270,116,703,24.09,3,83.80,3,.00,3,.10,3,29.98,3,.59,3,42.75,3,.00,3,12.35,
1,2016,270,117,703,24.03,3,83.60,3,.00,3,.10,3,29.99,3,.71,3,42.70,3,.00,3,12.37,
1,2016,270,118,703,23.99,3,84.00,3,.00,3,.10,3,30.00,3,.71,3,18.69,3,.00,3,12.35,
1,2016,270,119,703,24.06,3,84.40,3,.00,3,.10,3,29.98,3,.98,3,9.73,3,.00,3,12.37,
1,2016,270,120,703,24.06,3,84.00,3,.00,3,.10,3,29.99,3,.56,3,9.73,3,.00,3,12.37,
1,2016,270,121,703,24.06,3,84.50,3,.00,3,.10,3,30.00,3,.00,3,9.68,3,.00,3,12.37,
1,2016,270,122,703,24.09,3,84.20,3,.00,3,.10,3,29.97,3,.00,3,9.63,3,.00,3,12.35,
1,2016,270,123,703,23.99,3,83.70,3,.00,3,.10,3,29.99,3,.00,3,348.30,3,.00,3,12.37,
1,2016,270,124,703,23.99,3,83.60,3,.00,3,.10,3,29.99,3,.65,3,324.10,3,.00,3,12.37,
1,2016,270,125,703,24.00,3,83.90,3,.00,3,.10,3,29.97,3,1.02,3,324.00,3,.00,3,12.36,
1,2016,270,126,703,24.13,3,84.30,3,.00,3,.10,3,29.99,3,1.09,3,318.00,3,.00,3,12.36,
1,2016,270,127,703,24.17,3,83.90,3,.00,3,.10,3,30.00,3,1.17,3,318.00,3,.00,3,12.37,
1,2016,270,128,703,24.27,3,84.30,3,.00,3,.10,3,29.97,3,1.26,3,319.00,3,.00,3,12.36,
1,2016,270,129,703,24.30,3,83.60,3,.00,3,.10,3,29.99,3,1.35,3,316.90,3,.00,3,12.36,
1,2016,270,130,703,24.30,3,83.30,3,.00,3,.10,3,29.99,3,1.43,3,317.20,3,.00,3,12.36,
1,2016,270,131,703,24.33,3,82.70,3,.00,3,.20,3,29.97,3,1.55,3,317.10,3,.00,3,12.33,
1,2016,270,132,703,24.33,3,82.90,3,.00,3,.10,3,29.99,3,1.52,3,317.10,3,.00,3,12.36,
1,2016,270,133,703,24.33,3,82.90,3,.00,3,.10,3,29.99,3,1.54,3,311.50,3,.00,3,12.35,
1,2016,270,134,703,24.43,3,83.40,3,.00,3,.10,3,29.97,3,1.75,3,309.60,3,.00,3,12.35,
1,2016,270,135,703,24.40,3,82.20,3,.00,3,.10,3,29.99,3,1.84,3,311.60,3,.00,3,12.36,
1,2016,270,136,703,24.37,3,82.70,3,.00,3,.10,3,29.99,3,2.21,3,316.90,3,.00,3,12.36,
1,2016,270,137,703,24.43,3,83.30,3,.00,3,.10,3,29.97,3,2.36,3,312.10,3,.00,3,12.35,
1,2016,270,138,703,24.50,3,83.90,3,.00,3,.10,3,29.99,3,2.27,3,324.00,3,.00,3,12.36,
1,2016,270,139,703,24.57,3,84.10,3,.00,3,.10,3,29.98,3,2.02,3,318.90,3,.00,3,12.32,
1,2016,270,140,703,24.54,3,84.70,3,.00,3,.20,3,29.97,3,1.98,3,316.80,3,.00,3,12.36,
1,2016,270,141,703,24.54,3,84.90,3,.00,3,.10,3,29.99,3,2.08,3,327.60,3,.00,3,12.36,
1,2016,270,142,703,24.47,3,85.00,3,.00,3,.10,3,29.98,3,1.96,3,332.50,3,.00,3,12.36,
1,2016,270,143,703,24.47,3,85.20,3,.00,3,.10,3,29.98,3,1.39,3,337.00,3,.00,3,12.36,
1,2016,270,144,703,24.43,3,85.30,3,.00,3,.10,3,29.99,3,1.10,3,339.90,3,.00,3,12.36,
1,2016,270,145,703,24.47,3,85.40,3,.00,3,.10,3,29.98,3,.88,3,339.90,3,.00,3,12.36,
1,2016,270,146,703,24.40,3,85.50,3,.00,3,.10,3,29.98,3,.86,3,326.80,3,.00,3,12.34,
1,2016,270,147,703,24.43,3,85.70,3,.00,3,.10,3,29.99,3,.86,3,315.10,3,.00,3,12.36,
1,2016,270,148,703,24.37,3,86.00,3,.00,3,.10,3,29.97,3,.94,3,293.60,3,.00,3,12.33,
1,2016,270,149,703,24.33,3,86.10,3,.00,3,.10,3,29.98,3,1.58,3,305.40,3,.00,3,12.35,
1,2016,270,150,703,24.57,3,86.50,3,.00,3,.10,3,29.99,3,1.56,3,287.30,3,.00,3,12.36,
1,2016,270,151,703,24.50,3,87.20,3,.00,3,.10,3,29.97,3,1.40,3,289.70,3,.00,3,12.36,
1,2016,270,152,703,24.60,3,87.50,3,.00,3,.10,3,29.98,3,2.52,3,283.40,3,.00,3,12.35,
1,2016,270,153,703,24.70,3,87.70,3,.00,3,.20,3,29.99,3,2.30,3,297.00,3,.00,3,12.35,
1,2016,270,154,703,24.77,3,87.90,3,.00,3,.10,3,29.97,3,2.17,3,297.20,3,.00,3,12.35,
1,2016,270,155,703,24.70,3,87.90,3,.00,3,.10,3,29.98,3,1.93,3,318.20,3,.00,3,12.35,
1,2016,270,156,703,24.70,3,87.70,3,.00,3,.10,3,29.99,3,1.37,3,328.10,3,.00,3,12.35,
1,2016,270,157,703,24.70,3,87.40,3,.00,3,.10,3,29.97,3,1.05,3,349.50,3,.00,3,12.36,
1,2016,270,158,703,24.60,3,87.40,3,.00,3,.10,3,29.98,3,1.07,3,.17,3,.00,3,12.35,
1,2016,270,159,703,24.60,3,87.40,3,.00,3,.10,3,29.99,3,1.05,3,8.05,3,.00,3,12.35,
1,2016,270,200,703,24.43,3,87.10,3,.00,3,.10,3,29.97,3,.81,3,23.63,3,.00,3,12.35,
1,2016,270,201,703,24.40,3,87.30,3,.00,3,.10,3,29.99,3,1.25,3,51.62,3,.00,3,12.35,
1,2016,270,202,703,24.33,3,87.50,3,.00,3,.10,3,29.99,3,.95,3,47.98,3,.00,3,12.35,
1,2016,270,203,703,24.37,3,87.50,3,.00,3,.10,3,29.97,3,1.21,3,48.17,3,.00,3,12.35,
1,2016,270,204,703,24.30,3,87.30,3,.00,3,.10,3,29.99,3,1.49,3,49.08,3,.00,3,12.35,
1,2016,270,205,703,24.33,3,87.90,3,.00,3,.10,3,29.99,3,1.25,3,43.18,3,.00,3,12.35,
1,2016,270,206,703,24.30,3,87.90,3,.00,3,.10,3,29.97,3,1.29,3,36.57,3,.00,3,12.35,
1,2016,270,207,703,24.33,3,87.90,3,.00,3,.10,3,29.99,3,1.21,3,36.62,3,.00,3,12.35,
1,2016,270,208,703,24.23,3,88.00,3,.00,3,.10,3,29.98,3,1.09,3,43.71,3,.00,3,12.35,
1,2016,270,209,703,24.23,3,88.20,3,.00,3,.10,3,29.97,3,1.02,3,84.40,3,.00,3,12.33,
1,2016,270,210,703,24.13,3,88.20,3,.00,3,.10,3,29.99,3,1.11,3,106.40,3,.00,3,12.35,
1,2016,270,211,703,24.19,3,88.50,3,.00,3,.10,3,29.98,3,.64,3,90.00,3,.00,3,12.35,
1,2016,270,212,703,24.13,3,88.60,3,.00,3,.10,3,29.96,3,.02,3,90.00,3,.00,3,12.35,
1,2016,270,213,703,24.13,3,88.90,3,.00,3,.10,3,29.99,3,.01,3,89.80,3,.00,3,12.35,
1,2016,270,214,703,24.19,3,89.40,3,.00,3,.10,3,29.98,3,.85,3,40.59,3,.00,3,12.35,
1,2016,270,215,703,24.13,3,89.00,3,.00,3,.10,3,29.97,3,1.04,3,41.65,3,.00,3,12.35,
1,2016,270,216,703,24.16,3,88.40,3,.00,3,.10,3,29.98,3,.99,3,41.70,3,.00,3,12.33,
1,2016,270,217,703,24.16,3,88.50,3,.00,3,.10,3,29.97,3,.92,3,41.65,3,.00,3,12.32,
1,2016,270,218,703,24.09,3,88.30,3,.00,3,.10,3,29.97,3,1.44,3,11.31,3,.00,3,12.35,
1,2016,270,219,703,24.06,3,88.30,3,.00,3,.10,3,29.99,3,1.48,3,.19,3,.00,3,12.32,
1,2016,270,220,703,23.92,3,88.60,3,.00,3,.10,3,29.97,3,1.40,3,1.29,3,.00,3,12.32,
1,2016,270,221,703,23.89,3,88.70,3,.00,3,.10,3,29.97,3,1.50,3,6.71,3,.00,3,12.35,
1,2016,270,222,703,23.99,3,89.10,3,.00,3,.10,3,29.99,3,1.68,3,21.09,3,.00,3,12.35,
1,2016,270,223,703,23.92,3,89.00,3,.00,3,.10,3,29.97,3,1.89,3,28.13,3,.00,3,12.35,
1,2016,270,224,703,23.92,3,89.50,3,.00,3,.10,3,29.97,3,1.58,3,43.04,3,.00,3,12.35,
1,2016,270,225,703,23.99,3,89.80,3,.00,3,.10,3,29.99,3,1.45,3,64.72,3,.00,3,12.35,
1,2016,270,226,703,23.99,3,90.00,3,.00,3,.10,3,29.97,3,1.43,3,75.51,3,.00,3,12.35,
1,2016,270,227,703,23.99,3,89.80,3,.00,3,.10,3,29.98,3,1.49,3,77.83,3,.00,3,12.33,
1,2016,270,228,703,23.96,3,89.60,3,.00,3,.10,3,29.99,3,1.56,3,75.39,3,.00,3,12.34,
1,2016,270,229,703,23.93,3,89.30,3,.00,3,.10,3,29.96,3,1.63,3,73.38,3,.00,3,12.34,
1,2016,270,230,703,23.89,3,89.90,3,.00,3,.10,3,29.98,3,1.83,3,70.84,3,.00,3,12.35,
1,2016,270,231,703,23.83,3,89.40,3,.00,3,.10,3,29.98,3,2.00,3,60.77,3,.00,3,12.33,
1,2016,270,232,703,23.86,3,89.60,3,.00,3,.10,3,29.96,3,2.14,3,59.02,3,.00,3,12.34,
1,2016,270,233,703,23.96,3,89.90,3,.00,3,.10,3,29.98,3,2.28,3,74.19,3,.00,3,12.33,
1,2016,270,234,703,23.86,3,90.60,3,.00,3,.10,3,29.98,3,2.27,3,73.00,3,.00,3,12.34,
1,2016,270,235,703,23.96,3,90.10,3,.00,3,.10,3,29.96,3,2.26,3,69.98,3,.00,3,12.34,
1,2016,270,236,703,23.96,3,90.20,3,.00,3,.10,3,29.98,3,2.65,3,67.34,3,.00,3,12.33,
1,2016,270,237,703,24.00,3,90.90,3,.00,3,.10,3,29.98,3,2.71,3,67.58,3,.00,3,12.34,
1,2016,270,238,703,24.03,3,90.90,3,.00,3,.10,3,29.96,3,2.24,3,75.87,3,.00,3,12.34,
1,2016,270,239,703,24.16,3,90.70,3,.00,3,.10,3,29.98,3,2.06,3,74.22,3,.00,3,12.32,
1,2016,270,240,703,24.10,3,90.20,3,.00,3,.10,3,29.98,3,2.60,3,70.62,3,.00,3,12.34,
1,2016,270,241,703,24.06,3,90.60,3,.00,3,.10,3,29.96,3,2.30,3,61.59,3,.00,3,12.34,
1,2016,270,242,703,24.06,3,90.40,3,.00,3,.20,3,29.98,3,2.32,3,58.57,3,.00,3,12.33,
1,2016,270,243,703,24.10,3,90.20,3,.00,3,.10,3,29.98,3,2.13,3,68.78,3,.00,3,12.33,
1,2016,270,244,703,24.20,3,90.10,3,.00,3,.10,3,29.96,3,2.02,3,51.33,3,.00,3,12.32,
1,2016,270,245,703,24.06,3,90.30,3,.00,3,.10,3,29.98,3,1.31,3,33.07,3,.00,3,12.34,
1,2016,270,246,703,24.03,3,90.30,3,.00,3,.10,3,29.98,3,1.46,3,34.17,3,.00,3,12.32,
1,2016,270,247,703,24.03,3,90.20,3,.00,3,.10,3,29.96,3,1.67,3,29.33,3,.00,3,12.33,
1,2016,270,248,703,24.06,3,90.30,3,.00,3,.10,3,29.98,3,1.41,3,12.17,3,.00,3,12.33,
1,2016,270,249,703,23.99,3,90.40,3,.00,3,.10,3,29.97,3,1.34,3,30.15,3,.00,3,12.33,
1,2016,270,250,703,24.13,3,90.70,3,.00,3,.10,3,29.96,3,1.13,3,31.61,3,.00,3,12.33,
1,2016,270,251,703,24.13,3,90.40,3,.00,3,.10,3,29.98,3,1.10,3,39.06,3,.00,3,12.33,
1,2016,270,252,703,24.03,3,90.50,3,.00,3,.10,3,29.97,3,1.23,3,52.58,3,.00,3,12.33,
1,2016,270,253,703,24.10,3,90.40,3,.00,3,.10,3,29.96,3,1.20,3,49.75,3,.00,3,12.33,
1,2016,270,254,703,24.09,3,90.50,3,.00,3,.10,3,29.98,3,1.22,3,49.75,3,.00,3,12.33,
1,2016,270,255,703,24.06,3,90.90,3,.00,3,.10,3,29.97,3,1.23,3,48.41,3,.00,3,12.33,
1,2016,270,256,703,24.10,3,90.80,3,.00,3,.10,3,29.96,3,1.36,3,44.05,3,.00,3,12.33,
1,2016,270,257,703,24.09,3,90.70,3,.00,3,.10,3,29.98,3,1.54,3,45.39,3,.00,3,12.33,
1,2016,270,258,703,24.09,3,90.50,3,.00,3,.10,3,29.97,3,1.80,3,39.44,3,.00,3,12.33,
1,2016,270,259,703,24.03,3,90.30,3,.00,3,.10,3,29.97,3,2.22,3,42.54,3,.00,3,12.32,
1,2016,270,300,703,23.99,3,90.70,3,.00,3,.10,3,29.99,3,2.24,3,38.34,3,.00,3,12.33,
1,2016,270,301,703,23.99,3,90.80,3,.00,3,.10,3,29.97,3,1.72,3,37.77,3,.00,3,12.33,
1,2016,270,302,703,23.96,3,90.50,3,.00,3,.10,3,29.97,3,1.86,3,29.81,3,.00,3,12.33,
1,2016,270,303,703,23.96,3,90.60,3,.00,3,.10,3,29.99,3,1.68,3,42.70,3,.00,3,12.32,
1,2016,270,304,703,24.03,3,90.40,3,.00,3,.10,3,29.97,3,2.01,3,32.93,3,.00,3,12.33,
1,2016,270,305,703,23.96,3,90.50,3,.00,3,.10,3,29.97,3,1.70,3,41.43,3,.00,3,12.33,
1,2016,270,306,703,23.86,3,89.80,3,.00,3,.10,3,29.99,3,1.85,3,45.82,3,.00,3,12.32,
1,2016,270,307,703,23.86,3,89.90,3,.00,3,.10,3,29.97,3,1.90,3,47.64,3,.00,3,12.33,
1,2016,270,308,703,23.89,3,90.30,3,.00,3,.10,3,29.97,3,1.19,3,56.27,3,.00,3,12.32,
1,2016,270,309,703,23.96,3,90.20,3,.00,3,.10,3,29.99,3,1.12,3,25.26,3,.00,3,12.29,
1,2016,270,310,703,23.92,3,90.50,3,.00,3,.10,3,29.96,3,1.13,3,10.26,3,.00,3,12.32,
1,2016,270,311,703,23.93,3,90.30,3,.00,3,.10,3,29.98,3,1.33,3,10.21,3,.00,3,12.32,
1,2016,270,312,703,23.86,3,90.10,3,.00,3,.10,3,29.99,3,1.09,3,13.16,3,.00,3,12.32,
1,2016,270,313,703,23.93,3,90.00,3,.00,3,.10,3,29.96,3,1.10,3,16.63,3,.00,3,12.33,
1,2016,270,314,703,23.86,3,89.80,3,.00,3,.10,3,29.98,3,1.41,3,9.97,3,.00,3,12.33,
1,2016,270,315,703,23.86,3,90.20,3,.00,3,.10,3,29.99,3,1.24,3,30.00,3,.00,3,12.33,
1,2016,270,316,703,23.89,3,90.20,3,.00,3,.10,3,29.96,3,.81,3,34.56,3,.00,3,12.32,
1,2016,270,317,703,23.89,3,90.40,3,.00,3,.10,3,29.98,3,1.02,3,19.55,3,.00,3,12.33,
1,2016,270,318,703,23.89,3,90.30,3,.00,3,.10,3,29.99,3,.95,3,25.11,3,.00,3,12.30,
1,2016,270,319,703,23.82,3,89.90,3,.00,3,.10,3,29.96,3,.83,3,35.13,3,.00,3,12.32,
1,2016,270,320,703,23.75,3,89.80,3,.00,3,.10,3,29.98,3,.90,3,31.77,3,.00,3,12.32,
1,2016,270,321,703,23.72,3,90.10,3,.00,3,.10,3,29.99,3,.57,3,31.39,3,.00,3,12.32,
1,2016,270,322,703,23.89,3,90.40,3,.00,3,.10,3,29.97,3,.59,3,354.30,3,.00,3,12.32,
1,2016,270,323,703,23.82,3,90.10,3,.00,3,.10,3,29.99,3,.46,3,354.30,3,.00,3,12.29,
1,2016,270,324,703,23.86,3,90.00,3,.00,3,.10,3,29.98,3,.12,3,354.30,3,.00,3,12.29,
1,2016,270,325,703,23.82,3,90.10,3,.00,3,.10,3,29.96,3,.00,3,354.30,3,.00,3,12.31,
1,2016,270,326,703,23.82,3,90.00,3,.00,3,.10,3,29.99,3,.00,3,354.30,3,.00,3,12.32,
1,2016,270,327,703,23.86,3,90.30,3,.00,3,.10,3,29.98,3,.00,3,354.30,3,.00,3,12.32,
1,2016,270,328,703,23.82,3,90.30,3,.00,3,.10,3,29.97,3,.01,3,354.30,3,.00,3,12.32,
1,2016,270,329,703,23.89,3,90.20,3,.00,3,.10,3,29.99,3,.00,3,354.30,3,.00,3,12.31,
1,2016,270,330,703,23.96,3,90.10,3,.00,3,.10,3,29.98,3,.00,3,354.30,3,.00,3,12.32,
1,2016,270,331,703,23.92,3,90.20,3,.00,3,.10,3,29.97,3,.00,3,354.30,3,.00,3,12.32,
1,2016,270,332,703,23.86,3,89.90,3,.00,3,.10,3,29.99,3,.00,3,354.30,3,.00,3,12.30,
1,2016,270,333,703,23.86,3,89.70,3,.00,3,.10,3,29.98,3,.00,3,354.30,3,.00,3,12.31,
1,2016,270,334,703,23.86,3,90.00,3,.00,3,.10,3,29.97,3,.00,3,354.30,3,.00,3,12.30,
1,2016,270,335,703,23.92,3,89.60,3,.00,3,.10,3,29.99,3,.00,3,354.30,3,.00,3,12.32,
1,2016,270,336,703,23.86,3,89.30,3,.00,3,.10,3,29.98,3,.00,3,20.94,3,.00,3,12.32,
1,2016,270,337,703,23.79,3,88.80,3,.00,3,.10,3,29.97,3,.00,3,22.14,3,.00,3,12.32,
1,2016,270,338,703,23.76,3,88.50,3,.00,3,.10,3,30.00,3,.00,3,23.82,3,.00,3,12.31,
1,2016,270,339,703,23.72,3,88.00,3,.00,3,.10,3,29.98,3,.00,3,28.23,3,.00,3,12.30,
1,2016,270,340,703,23.65,3,88.30,3,.00,3,.10,3,29.97,3,.00,3,29.57,3,.00,3,12.32,
1,2016,270,341,703,23.69,3,88.90,3,.00,3,.10,3,29.99,3,.00,3,21.33,3,.00,3,12.32,
1,2016,270,342,703,23.76,3,89.10,3,.00,3,.10,3,29.98,3,.89,3,16.15,3,.00,3,12.32,
1,2016,270,343,703,23.79,3,89.20,3,.00,3,.10,3,29.98,3,1.17,3,16.30,3,.00,3,12.31,
1,2016,270,344,703,23.79,3,89.20,3,.00,3,.10,3,29.99,3,1.07,3,16.39,3,.00,3,12.31,
1,2016,270,345,703,23.79,3,88.60,3,.00,3,.10,3,29.98,3,1.24,3,354.50,3,.00,3,12.31,
1,2016,270,346,703,23.66,3,88.70,3,.00,3,.10,3,29.98,3,1.19,3,1.82,3,.00,3,12.32,
1,2016,270,347,703,23.59,3,88.20,3,.00,3,.10,3,30.00,3,.98,3,347.60,3,.00,3,12.30,
1,2016,270,348,703,23.52,3,87.80,3,.00,3,.10,3,29.97,3,1.13,3,347.00,3,.00,3,12.31,
1,2016,270,349,703,23.62,3,88.50,3,.00,3,.10,3,29.98,3,1.08,3,349.80,3,.00,3,12.30,
1,2016,270,350,703,23.59,3,87.50,3,.00,3,.10,3,29.99,3,.67,3,352.40,3,.00,3,12.29,
1,2016,270,351,703,23.62,3,87.90,3,.00,3,.10,3,29.97,3,.45,3,352.20,3,.00,3,12.31,
1,2016,270,352,703,23.65,3,87.80,3,.00,3,.10,3,29.99,3,1.34,3,333.40,3,.00,3,12.31,
1,2016,270,353,703,23.62,3,87.30,3,.00,3,.10,3,29.99,3,1.62,3,339.00,3,.00,3,12.29,
1,2016,270,354,703,23.49,3,85.90,3,.00,3,.10,3,29.97,3,2.42,3,330.80,3,.00,3,12.29,
1,2016,270,355,703,23.59,3,86.50,3,.00,3,.10,3,29.99,3,2.79,3,325.50,3,.00,3,12.31,
1,2016,270,356,703,23.72,3,87.20,3,.00,3,.10,3,29.99,3,2.92,3,322.30,3,.00,3,12.31,
1,2016,270,357,703,23.79,3,87.40,3,.00,3,.10,3,29.97,3,2.92,3,326.40,3,.00,3,12.31,
1,2016,270,358,703,23.92,3,87.60,3,.00,3,.10,3,29.99,3,2.84,3,329.20,3,.00,3,12.31,
1,2016,270,359,703,23.86,3,87.50,3,.00,3,.10,3,29.99,3,2.58,3,332.40,3,.00,3,12.29,
1,2016,270,400,703,23.89,3,87.40,3,.00,3,.10,3,29.97,3,2.09,3,332.70,3,.00,3,12.31,
1,2016,270,401,703,23.86,3,86.90,3,.00,3,.10,3,29.99,3,1.80,3,336.60,3,.00,3,12.31,
1,2016,270,402,703,23.86,3,87.30,3,.00,3,.10,3,29.99,3,.85,3,346.70,3,.00,3,12.31,
1,2016,270,403,703,23.89,3,87.30,3,.00,3,.10,3,29.97,3,.50,3,346.30,3,.00,3,12.30,
1,2016,270,404,703,23.92,3,87.10,3,.00,3,.10,3,29.99,3,.61,3,346.30,3,.00,3,12.28,
1,2016,270,405,703,23.89,3,87.40,3,.00,3,.10,3,29.99,3,.02,3,346.40,3,.00,3,12.30,
1,2016,270,406,703,23.89,3,87.30,3,.00,3,.10,3,29.97,3,.00,3,346.30,3,.00,3,12.31,
1,2016,270,407,703,23.85,3,86.70,3,.00,3,.10,3,29.99,3,.00,3,346.30,3,.00,3,12.31,
1,2016,270,408,703,23.82,3,86.90,3,.00,3,.00,3,29.99,3,1.03,3,324.00,3,.00,3,12.31,
1,2016,270,409,703,23.92,3,87.30,3,.00,3,.10,3,29.97,3,1.54,3,329.00,3,.00,3,12.29,
1,2016,270,410,703,23.89,3,87.40,3,.00,3,.10,3,30.00,3,1.71,3,336.30,3,.00,3,12.31,
1,2016,270,411,703,24.03,3,88.00,3,.00,3,.10,3,29.99,3,1.96,3,336.90,3,.00,3,12.31,
1,2016,270,412,703,24.06,3,88.20,3,.00,3,.10,3,29.98,3,1.96,3,335.50,3,.00,3,12.31,
1,2016,270,413,703,24.09,3,88.20,3,.00,3,.10,3,30.00,3,1.74,3,340.60,3,.00,3,12.31,
1,2016,270,414,703,24.02,3,88.10,3,.00,3,.10,3,29.99,3,1.60,3,336.10,3,.00,3,12.31,
1,2016,270,415,703,23.99,3,88.00,3,.00,3,.10,3,29.98,3,1.65,3,321.30,3,.00,3,12.31,
1,2016,270,416,703,23.99,3,88.40,3,.00,3,.10,3,30.00,3,2.16,3,335.30,3,.00,3,12.28,
1,2016,270,417,703,23.96,3,88.60,3,.00,3,.10,3,29.99,3,2.01,3,327.60,3,.00,3,12.31,
1,2016,270,418,703,23.99,3,88.60,3,.00,3,.20,3,29.98,3,2.54,3,331.50,3,.00,3,12.31,
1,2016,270,419,703,23.96,3,88.40,3,.00,3,.10,3,30.00,3,3.16,3,327.10,3,.00,3,12.28,
1,2016,270,420,703,23.86,3,88.50,3,.00,3,.10,3,29.99,3,3.02,3,336.50,3,.00,3,12.30,
1,2016,270,421,703,23.79,3,88.50,3,.00,3,.10,3,29.98,3,3.76,3,340.70,3,.00,3,12.30,
1,2016,270,422,703,23.65,3,88.40,3,.00,3,.10,3,30.00,3,3.72,3,348.60,3,.00,3,12.30,
1,2016,270,423,703,23.62,3,88.60,3,.00,3,.10,3,29.99,3,4.16,3,337.60,3,.00,3,12.30,
1,2016,270,424,703,23.55,3,89.00,3,.00,3,.10,3,29.98,3,4.42,3,341.40,3,.00,3,12.30,
1,2016,270,425,703,23.55,3,89.30,3,.00,3,.10,3,30.00,3,4.24,3,338.80,3,.00,3,12.28,
1,2016,270,426,703,23.45,3,89.30,3,.00,3,.10,3,29.99,3,4.05,3,342.40,3,.00,3,12.30,
1,2016,270,427,703,23.38,3,89.50,3,.00,3,.10,3,29.99,3,4.11,3,346.60,3,.00,3,12.30,
1,2016,270,428,703,23.38,3,89.50,3,.00,3,.10,3,30.00,3,3.82,3,352.80,3,.00,3,12.30,
1,2016,270,429,703,23.28,3,89.40,3,.00,3,.10,3,29.98,3,3.80,3,15.41,3,.00,3,12.27,
1,2016,270,430,703,23.32,3,89.50,3,.00,3,.10,3,29.99,3,3.11,3,352.20,3,.00,3,12.30,
1,2016,270,431,703,23.35,3,89.70,3,.00,3,.10,3,30.00,3,3.01,3,21.16,3,.00,3,12.30,
1,2016,270,432,703,23.25,3,89.50,3,.00,3,.10,3,29.98,3,3.10,3,21.76,3,.00,3,12.28,
1,2016,270,433,703,23.28,3,89.20,3,.00,3,.10,3,29.99,3,3.51,3,.00,3,.00,3,12.29,
1,2016,270,434,703,23.22,3,89.10,3,.00,3,.10,3,30.00,3,3.23,3,11.31,3,.00,3,12.30,
1,2016,270,435,703,23.18,3,89.40,3,.00,3,.10,3,29.98,3,2.90,3,347.80,3,.00,3,12.30,
1,2016,270,436,703,23.25,3,89.50,3,.00,3,.10,3,29.99,3,3.40,3,345.50,3,.00,3,12.30,
1,2016,270,437,703,23.32,3,89.60,3,.00,3,.00,3,30.00,3,3.39,3,342.20,3,.00,3,12.30,
1,2016,270,438,703,23.32,3,89.90,3,.00,3,.10,3,29.98,3,2.94,3,324.40,3,.00,3,12.30,
1,2016,270,439,703,23.28,3,90.20,3,.00,3,.10,3,29.99,3,3.12,3,318.10,3,.00,3,12.28,
1,2016,270,440,703,23.42,3,90.90,3,.00,3,.20,3,30.00,3,2.55,3,315.10,3,.00,3,12.30,
1,2016,270,441,703,23.45,3,91.30,3,.00,3,.10,3,29.98,3,3.08,3,317.20,3,.00,3,12.30,
1,2016,270,442,703,23.62,3,91.10,3,.00,3,.10,3,30.00,3,3.79,3,317.20,3,.00,3,12.27,
1,2016,270,443,703,23.62,3,91.30,3,.00,3,.10,3,30.00,3,3.61,3,314.70,3,.00,3,12.29,
1,2016,270,444,703,23.65,3,91.50,3,.00,3,.10,3,29.98,3,3.26,3,304.50,3,.00,3,12.30,
1,2016,270,445,703,23.76,3,91.60,3,.00,3,.10,3,30.00,3,3.83,3,306.90,3,.00,3,12.30,
1,2016,270,446,703,23.79,3,91.40,3,.00,3,.10,3,30.00,3,4.09,3,310.10,3,.00,3,12.30,
1,2016,270,447,703,23.76,3,91.80,3,.00,3,.10,3,29.99,3,3.88,3,311.90,3,.00,3,12.30,
1,2016,270,448,703,23.82,3,91.70,3,.00,3,.10,3,30.00,3,3.57,3,319.00,3,.00,3,12.30,
1,2016,270,449,703,23.79,3,91.60,3,.00,3,.20,3,30.00,3,3.42,3,305.70,3,.00,3,12.30,
1,2016,270,450,703,23.79,3,91.00,3,.00,3,.20,3,29.98,3,4.34,3,315.40,3,.00,3,12.27,
1,2016,270,451,703,23.72,3,91.00,3,.00,3,.20,3,30.01,3,4.59,3,329.10,3,.00,3,12.30,
1,2016,270,452,703,23.72,3,91.30,3,.00,3,.10,3,30.00,3,3.26,3,336.20,3,.00,3,12.30,
1,2016,270,453,703,23.72,3,91.10,3,.00,3,.20,3,29.99,3,3.63,3,338.40,3,.00,3,12.29,
1,2016,270,454,703,23.79,3,91.20,3,.00,3,.10,3,30.01,3,3.48,3,336.20,3,.00,3,12.30,
1,2016,270,455,703,23.69,3,91.10,3,.00,3,.10,3,30.00,3,3.58,3,331.80,3,.00,3,12.30,
1,2016,270,456,703,23.75,3,91.30,3,.00,3,.20,3,29.99,3,3.39,3,333.40,3,.00,3,12.29,
1,2016,270,457,703,23.76,3,91.50,3,.00,3,.20,3,30.01,3,3.85,3,320.60,3,.00,3,12.30,
1,2016,270,458,703,23.76,3,91.50,3,.00,3,.20,3,30.00,3,3.36,3,338.60,3,.00,3,12.30,
1,2016,270,459,703,23.76,3,91.60,3,.00,3,.10,3,29.99,3,2.59,3,8.79,3,.00,3,12.29,
1,2016,270,500,703,23.76,3,91.60,3,.00,3,.20,3,30.01,3,2.85,3,342.60,3,.00,3,12.29,
1,2016,270,501,703,23.76,3,91.70,3,.00,3,.10,3,30.00,3,3.02,3,341.90,3,.00,3,12.30,
1,2016,270,502,703,23.76,3,91.50,3,.00,3,.20,3,29.99,3,3.58,3,331.70,3,.00,3,12.30,
1,2016,270,503,703,23.72,3,91.80,3,.00,3,.10,3,30.01,3,2.85,3,341.20,3,.00,3,12.29,
1,2016,270,504,703,23.76,3,91.70,3,.00,3,.10,3,30.00,3,3.45,3,353.60,3,.00,3,12.29,
1,2016,270,505,703,23.72,3,91.70,3,.00,3,.10,3,29.99,3,3.81,3,336.50,3,.00,3,12.27,
1,2016,270,506,703,23.76,3,91.80,3,.00,3,.10,3,30.01,3,3.92,3,354.50,3,.00,3,12.28,
1,2016,270,507,703,23.79,3,92.00,3,.00,3,.20,3,29.99,3,3.92,3,332.40,3,.00,3,12.29,
1,2016,270,508,703,23.76,3,91.80,3,.00,3,.10,3,29.99,3,4.01,3,336.10,3,.00,3,12.29,
1,2016,270,509,703,23.79,3,92.20,3,.00,3,.10,3,30.01,3,3.65,3,332.80,3,.00,3,12.28,
1,2016,270,510,703,23.72,3,92.00,3,.00,3,.20,3,29.99,3,4.57,3,.17,3,.00,3,12.30,
1,2016,270,511,703,23.69,3,92.20,3,.00,3,.10,3,29.99,3,4.11,3,330.40,3,.00,3,12.30,
1,2016,270,512,703,23.76,3,92.20,3,.00,3,.10,3,30.01,3,4.15,3,346.00,3,.00,3,12.30,
1,2016,270,513,703,23.76,3,92.30,3,.00,3,.10,3,29.99,3,4.45,3,354.50,3,.00,3,12.29,
1,2016,270,514,703,23.76,3,92.50,3,.00,3,.10,3,29.99,3,3.41,3,331.30,3,.00,3,12.29,
1,2016,270,515,703,23.76,3,92.50,3,.00,3,.20,3,30.01,3,4.05,3,339.60,3,.00,3,12.30,
1,2016,270,516,703,23.72,3,92.30,3,.00,3,.10,3,29.99,3,4.70,3,318.20,3,.00,3,12.29,
1,2016,270,517,703,23.72,3,92.40,3,.00,3,.10,3,30.00,3,4.48,3,342.40,3,.00,3,12.29,
1,2016,270,518,703,23.69,3,92.50,3,.00,3,.10,3,30.01,3,4.21,3,338.10,3,.00,3,12.29,
1,2016,270,519,703,23.72,3,92.70,3,.00,3,.20,3,29.99,3,3.87,3,347.60,3,.00,3,12.27,
1,2016,270,520,703,23.72,3,92.60,3,.00,3,.20,3,30.00,3,3.95,3,347.20,3,.00,3,12.28,
1,2016,270,521,703,23.66,3,92.50,3,.00,3,.10,3,30.01,3,4.69,3,326.10,3,.00,3,12.29,
1,2016,270,522,703,23.72,3,92.60,3,.00,3,.10,3,29.99,3,4.59,3,325.30,3,.00,3,12.29,
1,2016,270,523,703,23.69,3,92.80,3,.00,3,.20,3,30.00,3,4.59,3,320.00,3,.00,3,12.29,
1,2016,270,524,703,23.72,3,92.90,3,.00,3,.20,3,30.01,3,4.17,3,326.20,3,.00,3,12.29,
1,2016,270,525,703,23.76,3,92.80,3,.00,3,.30,3,29.99,3,4.86,3,348.50,3,.00,3,12.29,
1,2016,270,526,703,23.72,3,92.90,3,.00,3,.30,3,30.01,3,4.72,3,337.90,3,.00,3,12.29,
1,2016,270,527,703,23.72,3,92.60,3,.00,3,.40,3,30.01,3,6.12,3,330.20,3,.00,3,12.29,
1,2016,270,528,703,23.69,3,92.60,3,.00,3,.50,3,29.99,3,4.77,3,338.00,3,.00,3,12.29,
1,2016,270,529,703,23.59,3,92.70,3,.00,3,.60,3,30.01,3,4.95,3,326.60,3,.00,3,12.29,
1,2016,270,530,703,23.62,3,92.90,3,.00,3,.70,3,30.01,3,3.79,3,336.40,3,.00,3,12.29,
1,2016,270,531,703,23.66,3,93.00,3,.00,3,.90,3,30.00,3,3.91,3,339.90,3,.00,3,12.29,
1,2016,270,532,703,23.62,3,93.10,3,.00,3,1.20,3,30.01,3,3.43,3,9.11,3,.00,3,12.29,
1,2016,270,533,703,23.59,3,93.20,3,.00,3,1.40,3,30.01,3,3.81,3,351.20,3,.00,3,12.28,
1,2016,270,534,703,23.62,3,93.20,3,.00,3,1.80,3,29.99,3,3.12,3,38.39,3,.00,3,12.29,
1,2016,270,535,703,23.56,3,93.00,3,.00,3,2.20,3,30.01,3,3.76,3,21.90,3,.00,3,12.29,
1,2016,270,536,703,23.56,3,92.90,3,.00,3,2.60,3,30.01,3,3.54,3,26.41,3,.00,3,12.29,
1,2016,270,537,703,23.49,3,92.70,3,.00,3,3.10,3,29.99,3,4.48,3,22.21,3,.00,3,12.29,
1,2016,270,538,703,23.49,3,92.90,3,.00,3,3.80,3,30.01,3,3.93,3,24.04,3,.00,3,12.29,
1,2016,270,539,703,23.42,3,93.10,3,.00,3,4.50,3,30.01,3,2.78,3,18.74,3,.00,3,12.26,
1,2016,270,540,703,23.35,3,93.00,3,.00,3,5.30,3,30.00,3,3.73,3,25.59,3,.00,3,12.27,
1,2016,270,541,703,23.42,3,93.30,3,.00,3,6.31,3,30.02,3,2.84,3,22.86,3,.00,3,12.26,
1,2016,270,542,703,23.42,3,93.20,3,.00,3,7.21,3,30.00,3,3.30,3,19.79,3,.00,3,12.26,
1,2016,270,543,703,23.35,3,93.20,3,.00,3,8.31,3,30.00,3,2.74,3,.96,3,.00,3,12.29,
1,2016,270,544,703,23.32,3,93.30,3,.00,3,9.41,3,30.02,3,3.46,3,13.61,3,.00,3,12.28,
1,2016,270,545,703,23.35,3,93.60,3,.00,3,10.61,3,30.00,3,2.06,3,37.43,3,.00,3,12.29,
1,2016,270,546,703,23.38,3,93.00,3,.00,3,12.01,3,30.00,3,4.02,3,1.92,3,.00,3,12.29,
1,2016,270,547,703,23.35,3,93.10,3,.00,3,13.31,3,30.02,3,3.70,3,18.31,3,.00,3,12.29,
1,2016,270,548,703,23.28,3,93.10,3,.00,3,14.71,3,30.00,3,3.68,3,11.50,3,.00,3,12.28,
1,2016,270,549,703,23.22,3,92.90,3,.00,3,16.21,3,30.00,3,4.43,3,37.53,3,.00,3,12.26,
1,2016,270,550,703,23.15,3,93.00,3,.01,3,17.82,3,30.02,3,4.96,3,12.65,3,.00,3,12.26,
1,2016,270,551,703,23.15,3,92.90,3,.01,3,19.42,3,30.00,3,4.68,3,10.11,3,.00,3,12.26,
1,2016,270,552,703,23.08,3,92.80,3,.01,3,21.22,3,30.00,3,3.97,3,20.32,3,.00,3,12.28,
1,2016,270,553,703,23.01,3,92.90,3,.01,3,23.02,3,30.02,3,4.42,3,335.90,3,.00,3,12.28,
1,2016,270,554,703,23.12,3,93.00,3,.01,3,24.62,3,30.00,3,3.79,3,336.70,3,.00,3,12.26,
1,2016,270,555,703,23.05,3,93.00,3,.01,3,26.32,3,30.00,3,3.78,3,25.40,3,.00,3,12.27,
1,2016,270,556,703,23.01,3,92.90,3,.01,3,28.22,3,30.02,3,4.02,3,34.29,3,.00,3,12.26,
1,2016,270,557,703,22.98,3,92.80,3,.01,3,30.23,3,30.00,3,5.10,3,15.17,3,.00,3,12.29,
1,2016,270,558,703,22.91,3,92.60,3,.01,3,32.63,3,30.00,3,4.96,3,40.81,3,.00,3,12.28,
1,2016,270,559,703,22.81,3,92.50,3,.01,3,34.63,3,30.02,3,5.18,3,18.36,3,.00,3,12.28,
1,2016,270,600,703,22.78,3,92.40,3,.01,3,36.43,3,30.00,3,5.22,3,29.57,3,.00,3,12.26,
1,2016,270,601,703,22.81,3,92.70,3,.01,3,38.43,3,30.01,3,3.85,3,8.72,3,.00,3,12.28,
1,2016,270,602,703,22.81,3,92.50,3,.01,3,40.23,3,30.02,3,4.44,3,1.58,3,.00,3,12.28,
1,2016,270,603,703,22.78,3,92.40,3,.01,3,42.03,3,30.00,3,3.95,3,9.56,3,.00,3,12.25,
1,2016,270,604,703,22.85,3,92.50,3,.01,3,43.64,3,30.01,3,3.82,3,20.23,3,.00,3,12.28,
1,2016,270,605,703,22.64,3,92.50,3,.01,3,45.24,3,30.02,3,4.88,3,32.35,3,.00,3,12.27,
1,2016,270,606,703,22.68,3,92.60,3,.01,3,47.04,3,30.00,3,3.98,3,32.30,3,.00,3,12.28,
1,2016,270,607,703,22.61,3,92.10,3,.02,3,50.34,3,30.01,3,5.50,3,12.08,3,.00,3,12.28,
1,2016,270,608,703,22.64,3,92.20,3,.02,3,54.25,3,30.02,3,5.25,3,17.68,3,.00,3,12.27,
1,2016,270,609,703,22.64,3,92.30,3,.02,3,54.95,3,30.00,3,4.67,3,8.53,3,.00,3,12.25,
1,2016,270,610,703,22.54,3,91.60,3,.01,3,54.85,3,30.01,3,5.49,3,28.23,3,.00,3,12.27,
1,2016,270,611,703,22.54,3,91.60,3,.01,3,57.15,3,30.02,3,4.77,3,61.54,3,.00,3,12.28,
1,2016,270,612,703,22.37,3,91.30,3,.02,3,61.25,3,30.00,3,3.92,3,.19,3,.00,3,12.28,
1,2016,270,613,703,22.58,3,91.70,3,.02,3,63.95,3,30.01,3,3.38,3,27.89,3,.00,3,12.28,
1,2016,270,614,703,22.47,3,91.20,3,.02,3,68.36,3,30.02,3,3.34,3,1.29,3,.00,3,12.28,
1,2016,270,615,703,22.44,3,90.60,3,.02,3,72.86,3,30.00,3,4.14,3,39.11,3,.00,3,12.28,
1,2016,270,616,703,22.44,3,90.80,3,.03,3,78.67,3,30.02,3,3.64,3,352.50,3,.00,3,12.28,
1,2016,270,617,703,22.44,3,90.50,3,.02,3,77.76,3,30.02,3,3.66,3,36.81,3,.00,3,12.28,
1,2016,270,618,703,22.48,3,90.30,3,.02,3,81.57,3,30.00,3,3.18,3,49.03,3,.00,3,12.27,
1,2016,270,619,703,22.44,3,89.10,3,.02,3,86.37,3,30.02,3,4.02,3,19.99,3,.00,3,12.26,
1,2016,270,620,703,22.34,3,89.40,3,.02,3,90.98,3,30.02,3,3.30,3,43.69,3,.00,3,12.28,
1,2016,270,621,703,22.41,3,88.80,3,.03,3,95.88,3,30.00,3,3.40,3,69.54,3,.00,3,12.28,
1,2016,270,622,703,22.51,3,88.70,3,.03,3,101.38,3,30.02,3,3.45,3,27.53,3,.00,3,12.28,
1,2016,270,623,703,22.44,3,88.30,3,.04,3,120.00,3,30.01,3,3.50,3,38.82,3,.00,3,12.28,
1,2016,270,624,703,22.54,3,88.70,3,.05,3,125.10,3,30.00,3,3.12,3,56.60,3,.00,3,12.28,
1,2016,270,625,703,22.51,3,88.20,3,.05,3,130.81,3,30.02,3,3.97,3,32.45,3,.00,3,12.28,
1,2016,270,626,703,22.58,3,88.20,3,.07,3,155.03,3,30.01,3,3.88,3,46.15,3,.00,3,12.28,
1,2016,270,627,703,22.64,3,88.30,3,.08,3,167.74,3,30.00,3,2.88,3,49.15,3,.00,3,12.28,
1,2016,270,628,703,22.58,3,86.80,3,.08,3,175.45,3,30.02,3,3.74,3,57.01,3,.00,3,12.29,
1,2016,270,629,703,22.75,3,87.70,3,.08,3,178.15,3,30.01,3,2.61,3,36.40,3,.00,3,12.27,
1,2016,270,630,703,22.78,3,86.30,3,.09,3,187.96,3,29.99,3,3.39,3,35.90,3,.00,3,12.26,
1,2016,270,631,703,22.68,3,85.80,3,.09,3,195.06,3,30.02,3,3.92,3,38.20,3,.00,3,12.29,
1,2016,270,632,703,22.82,3,86.30,3,.10,3,208.17,3,30.01,3,2.72,3,40.69,3,.00,3,12.29,
1,2016,270,633,703,22.88,3,85.70,3,.10,3,216.98,3,30.00,3,3.24,3,32.45,3,.00,3,12.26,
1,2016,270,634,703,22.95,3,86.30,3,.11,3,225.19,3,30.02,3,2.21,3,24.64,3,.00,3,12.26,
1,2016,270,635,703,23.05,3,86.00,3,.11,3,232.40,3,30.01,3,2.24,3,23.92,3,.00,3,12.28,
1,2016,270,636,703,23.02,3,85.20,3,.12,3,239.60,3,30.00,3,3.11,3,25.02,3,.00,3,12.26,
1,2016,270,637,703,23.08,3,85.30,3,.12,3,246.01,3,30.02,3,2.29,3,54.30,3,.00,3,12.28,
1,2016,270,638,703,23.08,3,84.60,3,.12,3,250.81,3,30.01,3,2.87,3,31.44,3,.00,3,12.28,
1,2016,270,639,703,23.15,3,84.20,3,.12,3,257.22,3,30.00,3,3.24,3,37.07,3,.00,3,12.27,
1,2016,270,640,703,23.15,3,84.10,3,.12,3,252.21,3,30.02,3,2.43,3,51.52,3,.00,3,12.29,
1,2016,270,641,703,23.25,3,84.90,3,.12,3,261.82,3,30.00,3,1.96,3,43.23,3,.00,3,12.26,
1,2016,270,642,703,23.35,3,84.20,3,.13,3,274.24,3,30.00,3,2.24,3,38.29,3,.00,3,12.29,
1,2016,270,643,703,23.42,3,84.60,3,.10,3,244.81,3,30.02,3,1.95,3,24.71,3,.00,3,12.29,
1,2016,270,644,703,23.42,3,83.90,3,.12,3,266.23,3,30.00,3,2.34,3,44.05,3,.00,3,12.29,
1,2016,270,645,703,23.42,3,83.50,3,.14,3,289.05,3,30.00,3,2.57,3,66.88,3,.00,3,12.28,
1,2016,270,646,703,23.49,3,84.60,3,.12,3,262.83,3,30.02,3,2.20,3,79.46,3,.00,3,12.29,
1,2016,270,647,703,23.52,3,83.60,3,.06,3,192.17,3,30.00,3,2.57,3,71.46,3,.00,3,12.29,
1,2016,270,648,703,23.52,3,83.40,3,.05,3,178.16,3,30.01,3,2.05,3,45.46,3,.00,3,12.29,
1,2016,270,649,703,23.45,3,83.40,3,.04,3,169.55,3,30.02,3,1.55,3,39.28,3,.00,3,12.29,
1,2016,270,650,703,23.38,3,84.40,3,.05,3,173.55,3,30.00,3,1.45,3,41.41,3,.00,3,12.29,
1,2016,270,651,703,23.45,3,83.70,3,.06,3,192.56,3,30.01,3,1.34,3,52.41,3,.00,3,12.29,
1,2016,270,652,703,23.45,3,83.50,3,.06,3,199.77,3,30.02,3,1.59,3,27.41,3,.00,3,12.29,
1,2016,270,653,703,23.45,3,83.40,3,.08,3,231.60,3,30.00,3,1.19,3,37.26,3,.00,3,12.29,
1,2016,270,654,703,23.42,3,84.30,3,.06,3,205.78,3,30.01,3,1.06,3,50.80,3,.00,3,12.29,
1,2016,270,655,703,23.45,3,83.20,3,.05,3,187.46,3,30.02,3,1.39,3,32.33,3,.00,3,12.29,
1,2016,270,656,703,23.52,3,83.80,3,.05,3,187.96,3,30.00,3,1.45,3,70.31,3,.00,3,12.29,
1,2016,270,657,703,23.49,3,83.00,3,.05,3,190.36,3,30.02,3,1.22,3,55.02,3,.00,3,12.29,
1,2016,270,658,703,23.45,3,83.20,3,.05,3,195.77,3,30.02,3,1.00,3,81.40,3,.00,3,12.27,
1,2016,270,659,703,23.45,3,82.70,3,.05,3,189.56,3,30.00,3,1.35,3,64.85,3,.00,3,12.29,
1,2016,270,700,703,23.38,3,83.10,3,.05,3,187.36,3,30.02,3,.85,3,95.70,3,.00,3,12.29,
1,2016,270,701,703,23.49,3,82.70,3,.05,3,190.76,3,30.01,3,1.04,3,73.71,3,.00,3,12.29,
1,2016,270,702,703,23.52,3,81.90,3,.05,3,197.77,3,30.00,3,2.02,3,67.27,3,.00,3,12.29,
1,2016,270,703,703,23.45,3,82.40,3,.07,3,222.79,3,30.02,3,1.64,3,48.69,3,.00,3,12.26,
1,2016,270,704,703,23.42,3,82.70,3,.13,3,322.48,3,30.01,3,1.41,3,75.08,3,.00,3,12.29,
1,2016,270,705,703,23.45,3,82.60,3,.20,3,430.57,3,30.00,3,1.54,3,109.70,3,.00,3,12.29,
1,2016,270,706,703,23.59,3,82.00,3,.18,3,409.15,3,30.03,3,1.19,3,73.40,3,.00,3,12.29,
1,2016,270,707,703,23.55,3,81.40,3,.06,3,217.99,3,30.01,3,2.23,3,72.63,3,.00,3,12.29,
1,2016,270,708,703,23.59,3,82.00,3,.07,3,229.40,3,30.01,3,1.48,3,86.90,3,.00,3,12.29,
1,2016,270,709,703,23.59,3,81.80,3,.06,3,211.18,3,30.03,3,1.64,3,111.90,3,.00,3,12.27,
1,2016,270,710,703,23.59,3,82.90,3,.06,3,218.19,3,30.01,3,1.54,3,74.86,3,.00,3,12.29,
1,2016,270,711,703,23.65,3,82.80,3,.19,3,419.56,3,30.02,3,1.20,3,81.00,3,.00,3,12.27,
1,2016,270,712,703,23.75,3,83.00,3,.08,3,254.02,3,30.03,3,1.19,3,82.00,3,.00,3,12.29,
1,2016,270,713,703,23.79,3,81.90,3,.08,3,255.83,3,30.01,3,1.26,3,50.37,3,.00,3,12.30,
1,2016,270,714,703,23.79,3,81.80,3,.12,3,332.89,3,30.02,3,1.17,3,53.63,3,.00,3,12.30,
1,2016,270,715,703,23.86,3,82.00,3,.13,3,348.90,3,30.03,3,.59,3,11.41,3,.00,3,12.29,
1,2016,270,716,703,23.89,3,81.80,3,.22,3,487.00,3,30.01,3,1.48,3,48.31,3,.00,3,12.30,
1,2016,270,717,703,23.92,3,81.10,3,.26,3,556.70,3,30.03,3,2.28,3,29.04,3,.00,3,12.31,
1,2016,270,718,703,23.99,3,80.90,3,.20,3,481.29,3,30.03,3,1.51,3,47.45,3,.00,3,12.31,
1,2016,270,719,703,24.06,3,81.30,3,.23,3,524.56,3,30.01,3,1.29,3,37.96,3,.00,3,12.32,
1,2016,270,720,703,24.23,3,81.30,3,.22,3,514.04,3,30.03,3,.79,3,53.96,3,.00,3,12.32,
1,2016,270,721,703,24.33,3,79.18,3,.27,3,587.65,3,30.02,3,1.34,3,66.71,3,.00,3,12.32,
1,2016,270,722,703,24.39,3,79.82,3,.27,3,594.86,3,30.01,3,1.14,3,67.67,3,.00,3,12.33,
1,2016,270,723,703,24.53,3,79.78,3,.27,3,600.27,3,30.03,3,.78,3,74.76,3,.00,3,12.33,
1,2016,270,724,703,24.66,3,79.95,3,.28,3,615.29,3,30.02,3,1.40,3,67.43,3,.00,3,12.33,
1,2016,270,725,703,24.66,3,78.16,3,.28,3,621.30,3,30.01,3,1.49,3,79.46,3,.00,3,12.33,
1,2016,270,726,703,24.60,3,76.68,3,.28,3,628.52,3,30.03,3,2.93,3,66.81,3,.00,3,12.33,
1,2016,270,727,703,24.56,3,78.57,3,.28,3,634.82,3,30.02,3,3.35,3,83.70,3,.00,3,12.33,
1,2016,270,728,703,24.50,3,77.39,3,.28,3,638.74,3,30.01,3,2.91,3,91.50,3,.00,3,12.34,
1,2016,270,729,703,24.53,3,76.61,3,.29,3,646.56,3,30.03,3,3.28,3,93.50,3,.00,3,12.33,
1,2016,270,730,703,24.53,3,77.05,3,.29,3,654.97,3,30.01,3,3.00,3,107.40,3,.00,3,12.34,
1,2016,270,731,703,24.43,3,77.12,3,.29,3,663.09,3,30.02,3,3.46,3,81.50,3,.00,3,12.35,
1,2016,270,732,703,24.33,3,77.39,3,.30,3,669.70,3,30.03,3,4.43,3,81.50,3,.00,3,12.36,
1,2016,270,733,703,24.36,3,78.33,3,.30,3,675.41,3,30.00,3,4.34,3,107.90,3,.00,3,12.33,
1,2016,270,734,703,24.43,3,79.18,3,.30,3,681.73,3,30.02,3,3.58,3,93.30,3,.00,3,12.33,
1,2016,270,735,703,24.33,3,77.46,3,.31,3,691.95,3,30.02,3,3.79,3,77.83,3,.00,3,12.36,
1,2016,270,736,703,24.43,3,79.04,3,.31,3,703.37,3,30.01,3,2.96,3,78.74,3,.00,3,12.37,
1,2016,270,737,703,24.39,3,77.93,3,.31,3,713.89,3,30.03,3,3.07,3,83.60,3,.00,3,12.38,
1,2016,270,738,703,24.43,3,78.91,3,.32,3,725.32,3,30.02,3,3.34,3,99.70,3,.00,3,12.38,
1,2016,270,739,703,24.56,3,78.87,3,.32,3,734.93,3,30.01,3,2.09,3,134.80,3,.00,3,12.36,
1,2016,270,740,703,24.70,3,79.38,3,.33,3,745.16,3,30.03,3,2.02,3,97.10,3,.00,3,12.39,
1,2016,270,741,703,24.73,3,77.79,3,.33,3,754.78,3,30.02,3,1.56,3,116.70,3,.00,3,12.40,
1,2016,270,742,703,24.80,3,78.23,3,.33,3,764.10,3,30.02,3,2.31,3,120.70,3,.00,3,12.41,
1,2016,270,743,703,24.87,3,78.00,3,.34,3,773.12,3,30.03,3,1.92,3,47.78,3,.00,3,12.42,
1,2016,270,744,703,24.97,3,77.59,3,.34,3,781.84,3,30.01,3,1.16,3,86.00,3,.00,3,12.42,
1,2016,270,745,703,25.10,3,76.65,3,.34,3,788.76,3,30.03,3,1.72,3,128.30,3,.00,3,12.43,
1,2016,270,746,703,25.10,3,76.00,3,.35,3,796.57,3,30.03,3,2.67,3,129.70,3,.00,3,12.44,
1,2016,270,747,703,25.14,3,76.61,3,.35,3,801.98,3,30.01,3,2.66,3,150.50,3,.00,3,12.44,
1,2016,270,748,703,25.07,3,76.48,3,.35,3,806.49,3,30.03,3,2.97,3,133.50,3,.00,3,12.44,
1,2016,270,749,703,25.17,3,76.31,3,.35,3,811.30,3,30.03,3,3.35,3,123.50,3,.00,3,12.46,
1,2016,270,750,703,25.10,3,76.78,3,.36,3,817.31,3,30.01,3,3.22,3,137.40,3,.00,3,12.47,
1,2016,270,751,703,25.20,3,76.44,3,.36,3,825.13,3,30.03,3,2.95,3,132.40,3,.00,3,12.47,
1,2016,270,752,703,25.10,3,77.05,3,.36,3,832.34,3,30.02,3,3.09,3,117.00,3,.00,3,12.48,
1,2016,270,753,703,25.20,3,78.84,3,.37,3,840.16,3,30.02,3,3.26,3,103.20,3,.00,3,12.49,
1,2016,270,754,703,25.23,3,78.46,3,.37,3,846.77,3,30.03,3,3.41,3,122.10,3,.00,3,12.50,
1,2016,270,755,703,25.26,3,78.97,3,.37,3,852.48,3,30.01,3,3.27,3,132.80,3,.00,3,12.50,
1,2016,270,756,703,25.30,3,76.47,3,.37,3,857.59,3,30.03,3,3.99,3,113.90,3,.00,3,12.51,
1,2016,270,757,703,25.36,3,77.54,3,.38,3,863.29,3,30.03,3,3.57,3,114.90,3,.00,3,12.51,
1,2016,270,758,703,25.26,3,76.36,3,.38,3,868.40,3,30.01,3,4.20,3,110.10,3,.00,3,12.51,
1,2016,270,759,703,25.23,3,76.19,3,.38,3,872.61,3,30.03,3,4.19,3,117.20,3,.00,3,12.52,
1,2016,270,800,703,25.19,3,76.53,3,.38,3,878.01,3,30.03,3,4.31,3,122.20,3,.00,3,12.54,
1,2016,270,801,703,25.22,3,77.44,3,.39,3,889.13,3,30.02,3,3.67,3,125.70,3,.00,3,12.55,
1,2016,270,802,703,25.33,3,77.07,3,.39,3,898.74,3,30.04,3,3.52,3,115.70,3,.00,3,12.55,
1,2016,270,803,703,25.26,3,76.26,3,.40,3,909.26,3,30.02,3,4.23,3,88.30,3,.00,3,12.56,
1,2016,270,804,703,25.32,3,76.32,3,.40,3,921.58,3,30.03,3,3.23,3,103.40,3,.00,3,12.58,
1,2016,270,805,703,25.32,3,76.86,3,.40,3,932.68,3,30.03,3,3.32,3,118.70,3,.00,3,12.59,
1,2016,270,806,703,25.36,3,77.54,3,.41,3,941.69,3,30.01,3,3.13,3,127.60,3,.00,3,12.60,
1,2016,270,807,703,25.42,3,77.13,3,.41,3,946.49,3,30.03,3,2.82,3,132.60,3,.00,3,12.61,
1,2016,270,808,703,25.42,3,76.25,3,.41,3,951.30,3,30.03,3,3.23,3,101.40,3,.00,3,12.62,
1,2016,270,809,703,25.52,3,76.32,3,.41,3,957.90,3,30.02,3,3.30,3,95.60,3,.00,3,12.61,
1,2016,270,810,703,25.42,3,76.52,3,.42,3,965.11,3,30.04,3,2.65,3,99.00,3,.00,3,12.64,
1,2016,270,811,703,25.49,3,76.52,3,.42,3,972.92,3,30.02,3,2.93,3,106.60,3,.00,3,12.65,
1,2016,270,812,703,25.52,3,76.18,3,.43,3,982.23,3,30.02,3,3.68,3,83.70,3,.00,3,12.66,
1,2016,270,813,703,25.66,3,76.83,3,.43,3,991.57,3,30.03,3,3.35,3,108.90,3,.00,3,12.67,
1,2016,270,814,703,25.66,3,76.08,3,.43,3,999.99,3,30.01,3,2.75,3,109.90,3,.00,3,12.68,
1,2016,270,815,703,25.72,3,76.59,3,.44,3,1010.21,3,30.03,3,3.19,3,100.40,3,.00,3,12.67,
1,2016,270,816,703,25.66,3,76.22,3,.44,3,1021.62,3,30.03,3,2.17,3,108.20,3,.00,3,12.70,
1,2016,270,817,703,25.83,3,75.98,3,.45,3,1033.04,3,30.01,3,2.63,3,103.50,3,.00,3,12.70,
1,2016,270,818,703,25.69,3,75.14,3,.45,3,1043.25,3,30.03,3,3.16,3,108.20,3,.00,3,12.71,
1,2016,270,819,703,25.82,3,75.61,3,.45,3,1052.87,3,30.02,3,2.03,3,85.70,3,.00,3,12.70,
1,2016,270,820,703,25.96,3,75.51,3,.46,3,1061.28,3,30.02,3,1.78,3,117.60,3,.00,3,12.73,
1,2016,270,821,703,25.93,3,75.34,3,.46,3,1067.89,3,30.03,3,2.10,3,118.60,3,.00,3,12.73,
1,2016,270,822,703,26.09,3,75.61,3,.46,3,1074.51,3,30.02,3,1.05,3,117.90,3,.00,3,12.74,
1,2016,270,823,703,26.16,3,75.71,3,.47,3,1079.32,3,30.03,3,.04,3,118.00,3,.00,3,12.73,
1,2016,270,824,703,26.33,3,75.34,3,.47,3,1082.33,3,30.03,3,.43,3,131.60,3,.00,3,12.75,
1,2016,270,825,703,26.53,3,74.16,3,.47,3,1084.73,3,30.02,3,.85,3,129.90,3,.00,3,12.75,
1,2016,270,826,703,26.60,3,73.82,3,.47,3,1084.72,3,30.03,3,.79,3,138.60,3,.00,3,12.76,
1,2016,270,827,703,26.80,3,73.08,3,.47,3,1088.33,3,30.02,3,.95,3,168.40,3,.00,3,12.76,
1,2016,270,828,703,26.77,3,72.50,3,.47,3,1097.33,3,30.02,3,1.18,3,181.40,3,.00,3,12.76,
1,2016,270,829,703,26.70,3,72.81,3,.48,3,1108.15,3,30.03,3,1.00,3,163.70,3,.00,3,12.75,
1,2016,270,830,703,26.73,3,72.44,3,.48,3,1120.78,3,30.01,3,.17,3,213.90,3,.00,3,12.77,
1,2016,270,831,703,26.77,3,72.57,3,.49,3,1132.20,3,30.03,3,1.25,3,200.20,3,.00,3,12.75,
1,2016,270,832,703,26.70,3,73.79,3,.49,3,1138.81,3,30.03,3,1.47,3,174.90,3,.00,3,12.77,
1,2016,270,833,703,26.70,3,73.62,3,.49,3,1144.22,3,30.02,3,.69,3,230.60,3,.00,3,12.77,
1,2016,270,834,703,26.67,3,73.31,3,.50,3,1148.41,3,30.04,3,.37,3,215.50,3,.00,3,12.78,
1,2016,270,835,703,26.73,3,73.21,3,.50,3,1152.61,3,30.02,3,.49,3,208.20,3,.00,3,12.78,
1,2016,270,836,703,26.67,3,72.64,3,.50,3,1158.02,3,30.03,3,1.12,3,197.70,3,.00,3,12.79,
1,2016,270,837,703,26.57,3,73.01,3,.50,3,1167.64,3,30.04,3,1.28,3,206.80,3,.00,3,12.78,
1,2016,270,838,703,26.53,3,73.58,3,.51,3,1176.05,3,30.02,3,1.15,3,202.80,3,.00,3,12.79,
1,2016,270,839,703,26.50,3,73.55,3,.51,3,1185.66,3,30.04,3,1.21,3,203.00,3,.00,3,12.77,
1,2016,270,840,703,26.50,3,73.31,3,.51,3,1194.07,3,30.03,3,.89,3,222.90,3,.00,3,12.79,
1,2016,270,841,703,26.50,3,74.06,3,.52,3,1198.88,3,30.02,3,.81,3,223.30,3,.00,3,12.79,
1,2016,270,842,703,26.57,3,73.48,3,.52,3,1206.98,3,30.04,3,.65,3,226.80,3,.00,3,12.80,
1,2016,270,843,703,26.50,3,73.35,3,.52,3,1215.68,3,30.02,3,.83,3,217.50,3,.00,3,12.80,
1,2016,270,844,703,26.53,3,73.68,3,.53,3,1222.90,3,30.03,3,.78,3,222.80,3,.00,3,12.81,
1,2016,270,845,703,26.53,3,73.38,3,.53,3,1229.50,3,30.04,3,1.09,3,230.30,3,.00,3,12.81,
1,2016,270,846,703,26.43,3,73.55,3,.53,3,1235.81,3,30.02,3,1.42,3,216.40,3,.00,3,12.81,
1,2016,270,847,703,26.53,3,73.82,3,.53,3,1238.21,3,30.04,3,.68,3,172.20,3,.00,3,12.82,
1,2016,270,848,703,26.46,3,74.16,3,.54,3,1242.11,3,30.02,3,.48,3,201.50,3,.00,3,12.80,
1,2016,270,849,703,26.57,3,74.56,3,.54,3,1246.92,3,30.03,3,.41,3,204.20,3,.00,3,12.82,
1,2016,270,850,703,26.67,3,73.95,3,.54,3,1256.53,3,30.04,3,.82,3,166.70,3,.00,3,12.82,
1,2016,270,851,703,26.77,3,73.41,3,.55,3,1267.34,3,30.02,3,1.33,3,153.00,3,.00,3,12.82,
1,2016,270,852,703,26.83,3,73.28,3,.55,3,1278.76,3,30.04,3,1.06,3,168.60,3,.00,3,12.83,
1,2016,270,853,703,26.83,3,73.21,3,.56,3,1290.19,3,30.03,3,.86,3,169.00,3,.00,3,12.81,
1,2016,270,854,703,26.93,3,73.07,3,.56,3,1298.61,3,30.02,3,.86,3,125.80,3,.00,3,12.83,
1,2016,270,855,703,27.03,3,73.31,3,.56,3,1306.43,3,30.04,3,.73,3,168.00,3,.00,3,12.83,
1,2016,270,856,703,27.13,3,72.97,3,.56,3,1315.15,3,30.02,3,1.00,3,166.00,3,.00,3,12.83,
1,2016,270,857,703,27.10,3,73.27,3,.57,3,1320.27,3,30.03,3,.95,3,170.10,3,.00,3,12.84,
1,2016,270,858,703,27.09,3,72.42,3,.57,3,1325.08,3,30.03,3,.80,3,189.70,3,.00,3,12.84,
1,2016,270,859,703,26.96,3,72.32,3,.57,3,1331.09,3,30.02,3,1.37,3,194.00,3,.00,3,12.84,
1,2016,270,900,703,27.03,3,72.63,3,.57,3,1333.20,3,30.04,3,.73,3,182.40,3,.00,3,12.84,
1,2016,270,901,703,26.99,3,73.30,3,.57,3,1338.31,3,30.02,3,.00,3,182.30,3,.00,3,12.84,
1,2016,270,902,703,27.23,3,72.99,3,.58,3,1343.72,3,30.03,3,.13,3,208.00,3,.00,3,12.84,
1,2016,270,903,703,27.12,3,73.60,3,.58,3,1350.32,3,30.03,3,1.15,3,189.30,3,.00,3,12.84,
1,2016,270,904,703,27.06,3,71.95,3,.58,3,1357.83,3,30.01,3,3.17,3,186.20,3,.00,3,12.85,
1,2016,270,905,703,26.99,3,73.67,3,.59,3,1364.75,3,30.04,3,2.75,3,119.50,3,.00,3,12.85,
1,2016,270,906,703,27.02,3,73.70,3,.59,3,1373.16,3,30.02,3,2.16,3,129.40,3,.00,3,12.86,
1,2016,270,907,703,27.09,3,72.69,3,.59,3,1379.77,3,30.02,3,2.32,3,142.90,3,.00,3,12.86,
1,2016,270,908,703,27.09,3,74.24,3,.60,3,1388.48,3,30.04,3,2.93,3,174.60,3,.00,3,12.86,
1,2016,270,909,703,27.05,3,74.54,3,.60,3,1396.01,3,30.02,3,2.99,3,155.70,3,.00,3,12.85,
1,2016,270,910,703,26.92,3,71.50,3,.60,3,1402.32,3,30.03,3,3.05,3,172.70,3,.00,3,12.87,
1,2016,270,911,703,26.92,3,72.48,3,.60,3,1410.45,3,30.03,3,3.20,3,178.10,3,.00,3,12.88,
1,2016,270,912,703,26.85,3,72.25,3,.61,3,1415.56,3,30.02,3,2.34,3,168.10,3,.00,3,12.88,
1,2016,270,913,703,26.88,3,72.82,3,.61,3,1420.07,3,30.04,3,1.77,3,222.00,3,.00,3,12.88,
1,2016,270,914,703,26.98,3,73.16,3,.61,3,1423.68,3,30.02,3,2.06,3,203.90,3,.00,3,12.88,
1,2016,270,915,703,26.88,3,72.28,3,.61,3,1426.98,3,30.03,3,2.03,3,203.30,3,.00,3,12.88,
1,2016,270,916,703,26.95,3,73.76,3,.61,3,1430.29,3,30.03,3,3.02,3,211.10,3,.00,3,12.89,
1,2016,270,917,703,26.95,3,74.30,3,.62,3,1435.69,3,30.02,3,3.26,3,211.60,3,.00,3,12.89,
1,2016,270,918,703,26.92,3,72.85,3,.62,3,1442.28,3,30.04,3,3.14,3,204.90,3,.00,3,12.90,
1,2016,270,919,703,26.88,3,73.36,3,.62,3,1447.69,3,30.02,3,2.90,3,212.80,3,.00,3,12.90,
1,2016,270,920,703,26.91,3,73.46,3,.62,3,1452.50,3,30.03,3,2.98,3,203.30,3,.00,3,12.90,
1,2016,270,921,703,26.91,3,72.24,3,.62,3,1457.61,3,30.03,3,2.72,3,203.10,3,.00,3,12.90,
1,2016,270,922,703,26.85,3,72.48,3,.63,3,1464.82,3,30.02,3,2.58,3,218.10,3,.00,3,12.90,
1,2016,270,923,703,26.85,3,72.92,3,.63,3,1470.53,3,30.04,3,2.01,3,215.30,3,.00,3,12.90,
1,2016,270,924,703,26.91,3,72.07,3,.63,3,1477.43,3,30.02,3,2.03,3,218.10,3,.00,3,12.90,
1,2016,270,925,703,26.91,3,71.37,3,.63,3,1483.14,3,30.03,3,2.18,3,217.70,3,.00,3,12.90,
1,2016,270,926,703,26.88,3,71.60,3,.64,3,1488.85,3,30.03,3,2.58,3,221.00,3,.00,3,12.90,
1,2016,270,927,703,26.95,3,72.07,3,.64,3,1495.76,3,30.02,3,2.40,3,228.40,3,.00,3,12.90,
1,2016,270,928,703,26.91,3,72.21,3,.64,3,1501.46,3,30.04,3,2.36,3,231.10,3,.00,3,12.90,
1,2016,270,929,703,27.05,3,72.88,3,.64,3,1507.17,3,30.02,3,2.57,3,220.40,3,.00,3,12.88,
1,2016,270,930,703,27.12,3,74.40,3,.65,3,1512.90,3,30.02,3,2.26,3,232.70,3,.00,3,12.90,
1,2016,270,931,703,27.08,3,72.48,3,.65,3,1518.31,3,30.03,3,2.65,3,227.10,3,.00,3,12.90,
1,2016,270,932,703,27.02,3,70.73,3,.65,3,1523.69,3,30.01,3,2.32,3,219.20,3,.00,3,12.90,
1,2016,270,933,703,26.98,3,70.62,3,.65,3,1530.30,3,30.03,3,2.57,3,244.00,3,.00,3,12.89,
1,2016,270,934,703,27.05,3,71.00,3,.66,3,1535.10,3,30.02,3,2.32,3,249.00,3,.00,3,12.90,
1,2016,270,935,703,27.12,3,71.26,3,.66,3,1541.11,3,30.02,3,2.17,3,255.40,3,.00,3,12.90,
1,2016,270,936,703,27.08,3,72.04,3,.66,3,1546.82,3,30.03,3,2.88,3,251.30,3,.00,3,12.89,
1,2016,270,937,703,27.08,3,71.57,3,.66,3,1551.62,3,30.01,3,3.05,3,256.10,3,.00,3,12.89,
1,2016,270,938,703,27.08,3,71.30,3,.67,3,1556.13,3,30.03,3,2.64,3,252.50,3,.00,3,12.89,
1,2016,270,939,703,27.18,3,71.53,3,.67,3,1559.73,3,30.02,3,2.54,3,267.20,3,.00,3,12.89,
1,2016,270,940,703,27.25,3,72.07,3,.67,3,1565.14,3,30.02,3,2.27,3,256.50,3,.00,3,12.89,
1,2016,270,941,703,27.15,3,72.11,3,.67,3,1570.55,3,30.03,3,2.26,3,238.30,3,.00,3,12.88,
1,2016,270,942,703,27.15,3,71.00,3,.67,3,1575.95,3,30.01,3,2.78,3,249.40,3,.00,3,12.89,
1,2016,270,943,703,27.18,3,71.33,3,.68,3,1582.26,3,30.03,3,2.42,3,247.00,3,.00,3,12.89,
1,2016,270,944,703,27.22,3,70.79,3,.68,3,1587.67,3,30.02,3,2.74,3,246.80,3,.00,3,12.89,
1,2016,270,945,703,27.18,3,71.57,3,.68,3,1592.47,3,30.01,3,3.09,3,245.10,3,.00,3,12.88,
1,2016,270,946,703,27.15,3,71.67,3,.68,3,1596.08,3,30.03,3,3.99,3,239.50,3,.00,3,12.84,
1,2016,270,947,703,27.18,3,71.74,3,.68,3,1600.89,3,30.01,3,4.14,3,250.40,3,.00,3,12.80,
1,2016,270,948,703,27.29,3,72.85,3,.69,3,1604.79,3,30.02,3,4.12,3,246.70,3,.00,3,12.76,
1,2016,270,949,703,27.22,3,71.84,3,.69,3,1608.99,3,30.02,3,4.21,3,255.20,3,.00,3,12.73,
1,2016,270,950,703,27.32,3,72.34,3,.69,3,1613.50,3,30.01,3,4.93,3,244.90,3,.00,3,12.72,
1,2016,270,951,703,27.18,3,71.10,3,.69,3,1616.50,3,30.03,3,5.02,3,246.60,3,.00,3,12.69,
1,2016,270,952,703,27.25,3,71.94,3,.69,3,1619.80,3,30.01,3,4.94,3,253.20,3,.00,3,12.68,
1,2016,270,953,703,27.25,3,71.50,3,.69,3,1624.91,3,30.02,3,4.92,3,251.00,3,.00,3,12.67,
1,2016,270,954,703,27.25,3,71.37,3,.69,3,1628.81,3,30.02,3,4.77,3,257.40,3,.00,3,12.67,
1,2016,270,955,703,27.32,3,70.46,3,.70,3,1631.81,3,30.01,3,4.74,3,249.40,3,.00,3,12.66,
1,2016,270,956,703,27.29,3,71.94,3,.70,3,1638.12,3,30.03,3,4.96,3,240.20,3,.00,3,12.67,
1,2016,270,957,703,27.32,3,69.75,3,.70,3,1643.52,3,30.01,3,5.63,3,275.00,3,.00,3,12.68,
1,2016,270,958,703,27.35,3,72.92,3,.70,3,1648.04,3,30.02,3,4.63,3,246.80,3,.00,3,12.69,
1,2016,270,959,703,27.35,3,70.46,3,.71,3,1652.85,3,30.02,3,5.63,3,256.30,3,.00,3,12.68,
1,2016,270,1000,703,27.45,3,74.00,3,.71,3,1657.05,3,30.01,3,5.56,3,242.30,3,.00,3,12.68,
1,2016,270,1001,703,27.42,3,71.23,3,.71,3,1661.52,3,30.03,3,5.31,3,263.30,3,.00,3,12.68,
1,2016,270,1002,703,27.42,3,70.86,3,.71,3,1665.13,3,30.01,3,5.24,3,247.90,3,.00,3,12.69,
1,2016,270,1003,703,27.35,3,70.83,3,.71,3,1668.42,3,30.02,3,5.56,3,254.10,3,.00,3,12.69,
1,2016,270,1004,703,27.45,3,70.83,3,.71,3,1672.03,3,30.02,3,5.36,3,250.70,3,.00,3,12.69,
1,2016,270,1005,703,27.39,3,69.61,3,.72,3,1675.93,3,30.01,3,5.26,3,251.80,3,.00,3,12.68,
1,2016,270,1006,703,27.49,3,69.38,3,.72,3,1681.04,3,30.02,3,4.89,3,257.80,3,.00,3,12.66,
1,2016,270,1007,703,27.52,3,70.66,3,.72,3,1685.23,3,30.01,3,4.81,3,257.40,3,.00,3,12.68,
1,2016,270,1008,703,27.39,3,69.81,3,.72,3,1690.04,3,30.01,3,4.41,3,250.90,3,.00,3,12.67,
1,2016,270,1009,703,27.52,3,69.48,3,.72,3,1693.94,3,30.02,3,4.19,3,260.00,3,.00,3,12.66,
1,2016,270,1010,703,27.42,3,68.74,3,.73,3,1698.44,3,30.00,3,4.34,3,255.70,3,.00,3,12.68,
1,2016,270,1011,703,27.52,3,69.54,3,.73,3,1702.35,3,30.02,3,4.76,3,250.90,3,.00,3,12.69,
1,2016,270,1012,703,27.52,3,69.04,3,.73,3,1705.65,3,30.02,3,4.91,3,271.40,3,.00,3,12.72,
1,2016,270,1013,703,27.52,3,70.59,3,.73,3,1709.55,3,30.01,3,4.09,3,246.50,3,.00,3,12.72,
1,2016,270,1014,703,27.59,3,69.11,3,.73,3,1712.85,3,30.02,3,5.20,3,267.00,3,.00,3,12.72,
1,2016,270,1015,703,27.59,3,69.92,3,.73,3,1717.06,3,30.01,3,4.61,3,250.40,3,.00,3,12.71,
1,2016,270,1016,703,27.52,3,69.48,3,.73,3,1720.96,3,30.02,3,5.47,3,245.80,3,.00,3,12.71,
1,2016,270,1017,703,27.49,3,66.27,3,.74,3,1724.27,3,30.02,3,5.43,3,256.20,3,.00,3,12.69,
1,2016,270,1018,703,27.55,3,66.61,3,.74,3,1727.87,3,30.01,3,5.04,3,251.80,3,.00,3,12.72,
1,2016,270,1019,703,27.59,3,67.22,3,.74,3,1730.88,3,30.03,3,5.60,3,264.50,3,.00,3,12.75,
1,2016,270,1020,703,27.66,3,66.31,3,.74,3,1735.08,3,30.01,3,5.34,3,261.70,3,.00,3,12.79,
1,2016,270,1021,703,27.69,3,67.29,3,.74,3,1737.49,3,30.02,3,4.80,3,248.20,3,.00,3,12.77,
1,2016,270,1022,703,27.76,3,65.73,3,.74,3,1740.79,3,30.02,3,5.46,3,279.10,3,.00,3,12.79,
1,2016,270,1023,703,27.82,3,68.63,3,.75,3,1745.30,3,30.01,3,4.98,3,270.50,3,.00,3,12.79,
1,2016,270,1024,703,27.89,3,68.70,3,.75,3,1749.21,3,30.02,3,5.17,3,253.30,3,.00,3,12.79,
1,2016,270,1025,703,27.86,3,67.08,3,.75,3,1753.71,3,30.01,3,5.80,3,270.10,3,.00,3,12.80,
1,2016,270,1026,703,27.82,3,66.17,3,.75,3,1756.72,3,30.02,3,5.64,3,268.80,3,.00,3,12.81,
1,2016,270,1027,703,27.76,3,65.36,3,.75,3,1759.13,3,30.02,3,4.53,3,259.30,3,.00,3,12.83,
1,2016,270,1028,703,27.79,3,65.13,3,.75,3,1764.56,3,30.00,3,5.15,3,268.40,3,.00,3,12.86,
1,2016,270,1029,703,27.79,3,65.73,3,.75,3,1767.57,3,30.02,3,4.32,3,267.60,3,.00,3,12.87,
1,2016,270,1030,703,27.93,3,66.17,3,.75,3,1771.78,3,30.01,3,4.74,3,274.30,3,.00,3,12.87,
1,2016,270,1031,703,27.82,3,64.89,3,.76,3,1773.58,3,30.01,3,4.14,3,304.90,3,.00,3,12.87,
1,2016,270,1032,703,27.82,3,65.23,3,.76,3,1774.48,3,30.02,3,4.01,3,293.70,3,.00,3,12.87,
1,2016,270,1033,703,27.93,3,66.21,3,.76,3,1774.48,3,30.00,3,3.28,3,285.50,3,.00,3,12.87,
1,2016,270,1034,703,27.96,3,67.49,3,.76,3,1776.29,3,30.02,3,3.09,3,242.10,3,.00,3,12.88,
1,2016,270,1035,703,27.99,3,67.15,3,.76,3,1778.99,3,30.02,3,4.22,3,263.20,3,.00,3,12.90,
1,2016,270,1036,703,28.06,3,66.95,3,.76,3,1781.70,3,30.01,3,4.79,3,276.50,3,.00,3,12.92,
1,2016,270,1037,703,28.09,3,66.85,3,.76,3,1781.40,3,30.02,3,5.39,3,255.40,3,.00,3,12.90,
1,2016,270,1038,703,28.13,3,66.58,3,.76,3,1781.40,3,30.00,3,4.76,3,268.30,3,.00,3,12.91,
1,2016,270,1039,703,28.16,3,66.91,3,.76,3,1782.90,3,30.02,3,4.39,3,269.70,3,.00,3,12.88,
1,2016,270,1040,703,28.09,3,65.83,3,.76,3,1787.41,3,30.02,3,4.87,3,275.70,3,.00,3,12.89,
1,2016,270,1041,703,28.03,3,65.73,3,.76,3,1793.72,3,30.00,3,5.99,3,270.70,3,.00,3,12.90,
1,2016,270,1042,703,27.96,3,66.07,3,.77,3,1800.33,3,30.02,3,5.46,3,260.70,3,.00,3,12.87,
1,2016,270,1043,703,27.99,3,66.48,3,.77,3,1804.83,3,30.00,3,4.86,3,255.60,3,.00,3,12.89,
1,2016,270,1044,703,28.03,3,66.54,3,.77,3,1805.44,3,30.02,3,5.49,3,279.20,3,.00,3,12.87,
1,2016,270,1045,703,28.09,3,66.51,3,.77,3,1807.23,3,30.02,3,4.70,3,282.90,3,.00,3,12.88,
1,2016,270,1046,703,28.03,3,66.00,3,.77,3,1808.14,3,30.00,3,3.83,3,271.90,3,.00,3,12.86,
1,2016,270,1047,703,28.09,3,64.96,3,.77,3,1813.84,3,30.02,3,4.00,3,262.10,3,.00,3,12.88,
1,2016,270,1048,703,27.99,3,64.89,3,.77,3,1816.24,3,30.00,3,2.25,3,260.30,3,.00,3,12.87,
1,2016,270,1049,703,28.16,3,64.59,3,.77,3,1816.84,3,30.02,3,3.38,3,274.40,3,.00,3,12.86,
1,2016,270,1050,703,28.03,3,64.65,3,.77,3,1818.34,3,30.02,3,3.42,3,279.90,3,.00,3,12.87,
1,2016,270,1051,703,28.09,3,64.42,3,.78,3,1821.64,3,30.00,3,3.62,3,263.80,3,.00,3,12.87,
1,2016,270,1052,703,28.20,3,64.42,3,.78,3,1821.94,3,30.02,3,4.20,3,271.70,3,.00,3,12.86,
1,2016,270,1053,703,28.23,3,64.11,3,.78,3,1824.03,3,30.01,3,4.14,3,263.20,3,.00,3,12.87,
1,2016,270,1054,703,28.30,3,63.71,3,.78,3,1825.83,3,30.01,3,2.87,3,250.90,3,.00,3,12.87,
1,2016,270,1055,703,28.33,3,64.08,3,.78,3,1826.45,3,30.02,3,2.13,3,265.50,3,.00,3,12.86,
1,2016,270,1056,703,28.30,3,63.07,3,.78,3,1829.45,3,30.00,3,3.85,3,247.90,3,.00,3,12.87,
1,2016,270,1057,703,28.30,3,63.07,3,.78,3,1831.86,3,30.02,3,3.36,3,241.90,3,.00,3,12.87,
1,2016,270,1058,703,28.33,3,63.51,3,.78,3,1833.64,3,30.01,3,3.24,3,247.80,3,.00,3,12.87,
1,2016,270,1059,703,28.40,3,64.11,3,.78,3,1838.45,3,30.01,3,2.98,3,240.20,3,.00,3,12.87,
1,2016,270,1100,703,28.40,3,62.93,3,.79,3,1841.45,3,30.02,3,3.37,3,233.40,3,.00,3,12.87,
1,2016,270,1101,703,28.43,3,63.10,3,.79,3,1843.86,3,30.00,3,3.53,3,235.50,3,.00,3,12.87,
1,2016,270,1102,703,28.36,3,63.20,3,.79,3,1845.36,3,30.02,3,3.55,3,248.70,3,.00,3,12.87,
1,2016,270,1103,703,28.43,3,62.49,3,.79,3,1845.04,3,30.01,3,4.30,3,247.20,3,.00,3,12.87,
1,2016,270,1104,703,28.49,3,63.17,3,.79,3,1845.64,3,30.01,3,3.53,3,245.60,3,.00,3,12.86,
1,2016,270,1105,703,28.49,3,63.60,3,.79,3,1848.62,3,30.02,3,3.15,3,262.00,3,.00,3,12.87,
1,2016,270,1106,703,28.59,3,64.04,3,.79,3,1846.82,3,29.99,3,3.56,3,283.60,3,.00,3,12.87,
1,2016,270,1107,703,28.69,3,65.29,3,.79,3,1849.80,3,30.02,3,4.09,3,.77,3,.00,3,12.87,
1,2016,270,1108,703,28.73,3,62.86,3,.78,3,1837.46,3,30.01,3,3.61,3,309.70,3,.00,3,12.87,
1,2016,270,1109,703,28.89,3,62.25,3,.78,3,1826.35,3,30.00,3,3.70,3,348.60,3,.00,3,12.86,
1,2016,270,1110,703,28.82,3,62.28,3,.79,3,1847.36,3,30.02,3,4.18,3,320.50,3,.00,3,12.87,
1,2016,270,1111,703,28.82,3,61.61,3,.79,3,1857.58,3,30.00,3,2.67,3,308.00,3,.00,3,12.87,
1,2016,270,1112,703,28.89,3,61.03,3,.79,3,1859.99,3,30.02,3,1.99,3,293.20,3,.00,3,12.87,
1,2016,270,1113,703,28.79,3,61.40,3,.79,3,1861.19,3,30.01,3,1.42,3,254.70,3,.00,3,12.87,
1,2016,270,1114,703,28.96,3,61.20,3,.80,3,1860.90,3,30.00,3,1.62,3,265.10,3,.00,3,12.86,
1,2016,270,1115,703,28.92,3,60.73,3,.79,3,1856.99,3,30.02,3,1.38,3,241.20,3,.00,3,12.87,
1,2016,270,1116,703,28.99,3,60.90,3,.79,3,1854.29,3,30.00,3,2.82,3,317.30,3,.00,3,12.85,
1,2016,270,1117,703,29.06,3,60.96,3,.79,3,1852.19,3,30.02,3,1.00,3,311.70,3,.00,3,12.87,
1,2016,270,1118,703,29.09,3,61.20,3,.79,3,1851.31,3,30.01,3,1.45,3,281.30,3,.00,3,12.87,
1,2016,270,1119,703,29.12,3,60.26,3,.79,3,1854.02,3,30.00,3,.86,3,335.70,3,.00,3,12.87,
1,2016,270,1120,703,29.22,3,60.22,3,.80,3,1860.63,3,30.02,3,.92,3,327.90,3,.00,3,12.85,
1,2016,270,1121,703,29.29,3,59.98,3,.80,3,1868.14,3,29.99,3,.93,3,350.70,3,.00,3,12.87,
1,2016,270,1122,703,29.29,3,60.25,3,.80,3,1874.47,3,30.01,3,.39,3,315.10,3,.00,3,12.87,
1,2016,270,1123,703,29.42,3,61.30,3,.80,3,1877.77,3,30.01,3,.96,3,228.00,3,.00,3,12.87,
1,2016,270,1124,703,29.49,3,59.65,3,.80,3,1881.09,3,30.00,3,1.97,3,267.40,3,.00,3,12.87,
1,2016,270,1125,703,29.52,3,59.41,3,.80,3,1881.39,3,30.02,3,1.84,3,249.80,3,.00,3,12.85,
1,2016,270,1126,703,29.42,3,59.14,3,.80,3,1879.90,3,29.99,3,2.59,3,251.80,3,.00,3,12.87,
1,2016,270,1127,703,29.36,3,59.17,3,.80,3,1883.51,3,30.01,3,3.94,3,266.20,3,.00,3,12.87,
1,2016,270,1128,703,29.32,3,60.05,3,.80,3,1878.09,3,30.00,3,1.67,3,242.70,3,.00,3,12.87,
1,2016,270,1129,703,29.35,3,60.35,3,.80,3,1872.68,3,30.00,3,1.80,3,265.80,3,.00,3,12.87,
1,2016,270,1130,703,29.35,3,59.54,3,.80,3,1881.68,3,30.01,3,1.88,3,266.10,3,.00,3,12.87,
1,2016,270,1131,703,29.32,3,59.51,3,.80,3,1879.28,3,29.99,3,1.40,3,255.70,3,.00,3,12.87,
1,2016,270,1132,703,29.39,3,59.71,3,.80,3,1872.66,3,30.01,3,1.71,3,234.20,3,.00,3,12.87,
1,2016,270,1133,703,29.39,3,59.54,3,.80,3,1882.87,3,30.00,3,1.84,3,197.90,3,.00,3,12.85,
1,2016,270,1134,703,29.42,3,58.94,3,.79,3,1857.95,3,30.00,3,2.29,3,214.00,3,.00,3,12.87,
1,2016,270,1135,703,29.35,3,60.45,3,.80,3,1876.28,3,30.01,3,2.53,3,213.90,3,.00,3,12.85,
1,2016,270,1136,703,29.32,3,61.87,3,.80,3,1880.17,3,29.99,3,1.80,3,223.80,3,.00,3,12.87,
1,2016,270,1137,703,29.32,3,60.89,3,.79,3,1854.35,3,30.01,3,3.39,3,218.30,3,.00,3,12.87,
1,2016,270,1138,703,29.25,3,61.19,3,.80,3,1890.70,3,29.99,3,3.68,3,208.40,3,.00,3,12.87,
1,2016,270,1139,703,29.22,3,59.61,3,.81,3,1897.93,3,30.00,3,3.46,3,218.30,3,.00,3,12.85,
1,2016,270,1140,703,29.22,3,62.78,3,.80,3,1882.30,3,30.00,3,3.83,3,216.40,3,.00,3,12.87,
1,2016,270,1141,703,29.25,3,60.52,3,.81,3,1894.04,3,29.98,3,3.77,3,214.70,3,.00,3,12.87,
1,2016,270,1142,703,29.25,3,61.26,3,.80,3,1888.93,3,30.01,3,3.02,3,229.70,3,.00,3,12.85,
1,2016,270,1143,703,29.18,3,61.03,3,.80,3,1873.31,3,29.98,3,3.08,3,244.10,3,.00,3,12.87,
1,2016,270,1144,703,29.32,3,60.82,3,.79,3,1858.29,3,30.00,3,2.60,3,242.90,3,.00,3,12.87,
1,2016,270,1145,703,29.32,3,59.61,3,.79,3,1858.30,3,30.00,3,2.94,3,233.30,3,.00,3,12.85,
1,2016,270,1146,703,29.18,3,61.77,3,.79,3,1859.50,3,29.98,3,3.15,3,235.60,3,.00,3,12.87,
1,2016,270,1147,703,29.22,3,62.68,3,.78,3,1843.29,3,30.00,3,2.87,3,207.20,3,.00,3,12.87,
1,2016,270,1148,703,29.32,3,61.19,3,.80,3,1870.33,3,29.98,3,2.63,3,185.20,3,.00,3,12.87,
1,2016,270,1149,703,29.29,3,59.95,3,.77,3,1820.46,3,30.00,3,2.97,3,194.80,3,.00,3,12.86,
1,2016,270,1150,703,29.29,3,61.50,3,.77,3,1829.78,3,29.99,3,3.09,3,195.90,3,.00,3,12.86,
1,2016,270,1151,703,29.25,3,60.72,3,.78,3,1848.71,3,29.98,3,3.32,3,189.30,3,.00,3,12.87,
1,2016,270,1152,703,29.29,3,61.50,3,.80,3,1879.96,3,30.00,3,3.15,3,193.50,3,.00,3,12.87,
1,2016,270,1153,703,29.29,3,60.35,3,.80,3,1875.76,3,29.98,3,3.21,3,214.60,3,.00,3,12.85,
1,2016,270,1154,703,29.29,3,59.74,3,.80,3,1881.17,3,29.99,3,2.60,3,183.40,3,.00,3,12.87,
1,2016,270,1155,703,29.32,3,61.13,3,.80,3,1879.07,3,29.99,3,2.49,3,196.50,3,.00,3,12.87,
1,2016,270,1156,703,29.35,3,60.35,3,.80,3,1886.58,3,29.98,3,2.25,3,213.30,3,.00,3,12.87,
1,2016,270,1157,703,29.35,3,61.73,3,.81,3,1892.86,3,29.99,3,3.24,3,204.90,3,.00,3,12.87,
1,2016,270,1158,703,29.32,3,63.39,3,.80,3,1891.35,3,29.97,3,3.71,3,201.90,3,.00,3,12.87,
1,2016,270,1159,703,29.35,3,61.09,3,.81,3,1901.56,3,29.99,3,3.20,3,200.50,3,.00,3,12.85,
1,2016,270,1200,703,29.32,3,61.83,3,.81,3,1906.37,3,29.98,3,4.00,3,184.10,3,.00,3,12.87,
1,2016,270,1201,703,29.32,3,59.95,3,.80,3,1890.75,3,29.98,3,3.81,3,191.70,3,.00,3,12.87,
1,2016,270,1202,703,29.39,3,59.71,3,.81,3,1903.97,3,29.99,3,2.96,3,197.90,3,.00,3,12.87,
1,2016,270,1203,703,29.45,3,59.95,3,.81,3,1903.68,3,29.96,3,1.81,3,169.00,3,.00,3,12.85,
1,2016,270,1204,703,29.45,3,60.76,3,.81,3,1895.87,3,29.98,3,1.83,3,200.40,3,.00,3,12.87,
1,2016,270,1205,703,29.55,3,59.61,3,.79,3,1867.93,3,29.98,3,2.50,3,215.20,3,.00,3,12.87,
1,2016,270,1206,703,29.49,3,59.00,3,.80,3,1884.77,3,29.97,3,1.95,3,192.60,3,.00,3,12.87,
1,2016,270,1207,703,29.52,3,60.05,3,.80,3,1886.87,3,29.98,3,3.02,3,205.50,3,.00,3,12.87,
1,2016,270,1208,703,29.49,3,60.22,3,.80,3,1872.45,3,29.96,3,3.87,3,201.90,3,.00,3,12.87,
1,2016,270,1209,703,29.52,3,64.09,3,.79,3,1872.15,3,29.98,3,3.99,3,227.30,3,.00,3,12.86,
1,2016,270,1210,703,29.55,3,60.62,3,.80,3,1877.56,3,29.97,3,4.78,3,230.70,3,.00,3,12.88,
1,2016,270,1211,703,29.39,3,60.82,3,.78,3,1852.32,3,29.97,3,3.99,3,216.40,3,.00,3,12.88,
1,2016,270,1212,703,29.42,3,60.55,3,.78,3,1854.13,3,29.98,3,3.42,3,203.80,3,.00,3,12.88,
1,2016,270,1213,703,29.39,3,61.09,3,.80,3,1875.16,3,29.96,3,3.98,3,212.50,3,.00,3,12.88,
1,2016,270,1214,703,29.35,3,60.05,3,.79,3,1855.93,3,29.98,3,4.38,3,216.70,3,.00,3,12.88,
1,2016,270,1215,703,29.39,3,59.14,3,.78,3,1847.81,3,29.97,3,4.27,3,219.90,3,.00,3,12.86,
1,2016,270,1216,703,29.39,3,62.31,3,.78,3,1848.42,3,29.96,3,4.15,3,199.10,3,.00,3,12.88,
1,2016,270,1217,703,29.42,3,59.10,3,.79,3,1858.33,3,29.98,3,4.09,3,194.70,3,.00,3,12.88,
1,2016,270,1218,703,29.42,3,64.19,3,.79,3,1857.13,3,29.95,3,4.19,3,204.00,3,.00,3,12.88,
1,2016,270,1219,703,29.45,3,58.77,3,.80,3,1875.75,3,29.98,3,4.22,3,216.40,3,.00,3,12.88,
1,2016,270,1220,703,29.42,3,60.49,3,.80,3,1877.55,3,29.96,3,4.11,3,206.70,3,.00,3,12.88,
1,2016,270,1221,703,29.42,3,60.08,3,.79,3,1865.54,3,29.96,3,4.86,3,210.80,3,.00,3,12.88,
1,2016,270,1222,703,29.39,3,58.29,3,.79,3,1875.15,3,29.97,3,5.12,3,211.00,3,.00,3,12.88,
1,2016,270,1223,703,29.45,3,60.52,3,.80,3,1875.75,3,29.95,3,4.77,3,205.70,3,.00,3,12.88,
1,2016,270,1224,703,29.49,3,62.98,3,.79,3,1860.12,3,29.97,3,4.62,3,208.00,3,.00,3,12.88,
1,2016,270,1225,703,29.42,3,59.81,3,.80,3,1877.55,3,29.96,3,4.98,3,196.50,3,.00,3,12.88,
1,2016,270,1226,703,29.42,3,59.88,3,.79,3,1874.49,3,29.96,3,5.44,3,197.20,3,.00,3,12.88,
1,2016,270,1227,703,29.39,3,60.69,3,.79,3,1874.49,3,29.97,3,4.99,3,180.90,3,.00,3,12.88,
1,2016,270,1228,703,29.42,3,61.06,3,.79,3,1876.27,3,29.95,3,4.72,3,199.80,3,.00,3,12.88,
1,2016,270,1229,703,29.49,3,60.89,3,.78,3,1851.63,3,29.97,3,5.91,3,186.50,3,.00,3,12.88,
1,2016,270,1230,703,29.42,3,60.96,3,.78,3,1846.54,3,29.96,3,5.64,3,180.90,3,.00,3,12.88,
1,2016,270,1231,703,29.42,3,61.53,3,.78,3,1853.45,3,29.95,3,6.05,3,172.80,3,.00,3,12.88,
1,2016,270,1232,703,29.32,3,60.89,3,.78,3,1854.36,3,29.97,3,6.48,3,176.20,3,.00,3,12.88,
1,2016,270,1233,703,29.39,3,60.49,3,.78,3,1845.64,3,29.95,3,6.40,3,176.80,3,.00,3,12.88,
1,2016,270,1234,703,29.32,3,64.40,3,.78,3,1839.64,3,29.97,3,6.17,3,174.70,3,.00,3,12.88,
1,2016,270,1235,703,29.39,3,63.28,3,.78,3,1850.46,3,29.96,3,6.86,3,171.90,3,.00,3,12.88,
1,2016,270,1236,703,29.32,3,62.54,3,.78,3,1852.27,3,29.95,3,7.05,3,184.40,3,.00,3,12.88,
1,2016,270,1237,703,29.32,3,64.16,3,.78,3,1848.07,3,29.97,3,7.27,3,188.50,3,.00,3,12.88,
1,2016,270,1238,703,29.29,3,62.24,3,.78,3,1842.66,3,29.95,3,7.11,3,175.80,3,.00,3,12.88,
1,2016,270,1239,703,29.32,3,64.87,3,.78,3,1843.56,3,29.96,3,7.69,3,179.10,3,.00,3,12.87,
1,2016,270,1240,703,29.35,3,67.97,3,.78,3,1842.36,3,29.96,3,7.12,3,172.90,3,.00,3,12.88,
1,2016,270,1241,703,29.29,3,63.76,3,.77,3,1838.76,3,29.95,3,7.89,3,187.10,3,.00,3,12.88,
1,2016,270,1242,703,29.29,3,64.87,3,.78,3,1847.47,3,29.97,3,7.48,3,164.40,3,.00,3,12.87,
1,2016,270,1243,703,29.29,3,65.37,3,.77,3,1834.53,3,29.95,3,7.59,3,176.40,3,.00,3,12.88,
1,2016,270,1244,703,29.32,3,63.28,3,.77,3,1840.24,3,29.96,3,8.07,3,170.20,3,.00,3,12.88,
1,2016,270,1245,703,29.18,3,65.37,3,.77,3,1832.71,3,29.96,3,8.02,3,166.20,3,.00,3,12.88,
1,2016,270,1246,703,29.18,3,63.65,3,.77,3,1836.62,3,29.95,3,8.05,3,163.30,3,.00,3,12.88,
1,2016,270,1247,703,29.29,3,63.72,3,.77,3,1831.80,3,29.97,3,8.00,3,180.80,3,.00,3,12.88,
1,2016,270,1248,703,29.25,3,67.30,3,.77,3,1829.69,3,29.95,3,7.88,3,174.20,3,.00,3,12.88,
1,2016,270,1249,703,29.25,3,69.89,3,.77,3,1818.59,3,29.96,3,7.62,3,170.30,3,.00,3,12.88,
1,2016,270,1250,703,29.29,3,62.58,3,.77,3,1836.02,3,29.96,3,7.41,3,185.30,3,.00,3,12.88,
1,2016,270,1251,703,29.25,3,62.98,3,.77,3,1834.50,3,29.94,3,7.53,3,164.70,3,.00,3,12.88,
1,2016,270,1252,703,29.22,3,67.10,3,.77,3,1829.40,3,29.96,3,8.04,3,189.70,3,.00,3,12.89,
1,2016,270,1253,703,29.25,3,62.85,3,.75,3,1784.04,3,29.95,3,8.08,3,188.30,3,.00,3,12.88,
1,2016,270,1254,703,29.25,3,63.96,3,.76,3,1801.77,3,29.95,3,8.66,3,173.70,3,.00,3,12.89,
1,2016,270,1255,703,29.22,3,64.06,3,.75,3,1773.49,3,29.96,3,8.55,3,169.20,3,.00,3,12.89,
1,2016,270,1256,703,29.29,3,65.31,3,.75,3,1766.88,3,29.94,3,7.84,3,177.40,3,.00,3,12.87,
1,2016,270,1257,703,29.22,3,64.64,3,.75,3,1766.88,3,29.96,3,8.16,3,175.00,3,.00,3,12.88,
1,2016,270,1258,703,29.19,3,65.34,3,.76,3,1781.29,3,29.95,3,8.00,3,178.20,3,.00,3,12.89,
1,2016,270,1259,703,29.29,3,64.50,3,.75,3,1778.59,3,29.94,3,8.37,3,172.40,3,.00,3,12.89,
1,2016,270,1300,703,29.29,3,63.45,3,.75,3,1769.27,3,29.96,3,8.83,3,177.40,3,.00,3,12.89,
1,2016,270,1301,703,29.42,3,67.64,3,.76,3,1796.59,3,29.93,3,8.30,3,188.20,3,.00,3,12.89,
1,2016,270,1302,703,29.32,3,66.59,3,.76,3,1810.41,3,29.95,3,8.39,3,172.90,3,.00,3,12.89,
1,2016,270,1303,703,29.29,3,63.02,3,.76,3,1802.87,3,29.95,3,8.37,3,175.60,3,.00,3,12.88,
1,2016,270,1304,703,29.35,3,67.64,3,.77,3,1816.38,3,29.94,3,7.78,3,176.80,3,.00,3,12.86,
1,2016,270,1305,703,29.29,3,65.14,3,.77,3,1828.09,3,29.95,3,8.40,3,180.90,3,.00,3,12.86,
1,2016,270,1306,703,29.32,3,67.03,3,.77,3,1834.08,3,29.93,3,9.22,3,178.60,3,.00,3,12.88,
1,2016,270,1307,703,29.25,3,64.26,3,.78,3,1846.40,3,29.95,3,8.90,3,173.00,3,.00,3,12.88,
1,2016,270,1308,703,29.26,3,66.79,3,.79,3,1867.72,3,29.95,3,8.80,3,174.70,3,.00,3,12.88,
1,2016,270,1309,703,29.26,3,65.85,3,.80,3,1886.95,3,29.93,3,8.23,3,180.20,3,.00,3,12.87,
1,2016,270,1310,703,29.16,3,68.68,3,.80,3,1894.17,3,29.95,3,8.33,3,168.20,3,.00,3,12.88,
1,2016,270,1311,703,29.16,3,64.47,3,.80,3,1895.07,3,29.94,3,8.62,3,178.50,3,.00,3,12.88,
1,2016,270,1312,703,29.16,3,62.89,3,.76,3,1811.24,3,29.94,3,9.24,3,191.80,3,.00,3,12.88,
1,2016,270,1313,703,29.19,3,63.49,3,.81,3,1894.16,3,29.95,3,8.20,3,181.30,3,.00,3,12.88,
1,2016,270,1314,703,29.26,3,67.67,3,.80,3,1870.44,3,29.93,3,8.26,3,195.00,3,.00,3,12.88,
1,2016,270,1315,703,29.26,3,63.15,3,.81,3,1877.05,3,29.95,3,8.73,3,175.00,3,.00,3,12.88,
1,2016,270,1316,703,29.22,3,62.08,3,.40,3,1070.10,3,29.94,3,8.45,3,178.70,3,.00,3,12.88,
1,2016,270,1317,703,29.29,3,63.93,3,.80,3,1821.46,3,29.93,3,8.95,3,180.60,3,.00,3,12.88,
1,2016,270,1318,703,29.26,3,66.19,3,.28,3,830.06,3,29.95,3,8.20,3,178.60,3,.00,3,12.87,
1,2016,270,1319,703,29.23,3,66.12,3,.73,3,1712.10,3,29.94,3,8.89,3,185.80,3,.00,3,12.89,
1,2016,270,1320,703,29.29,3,65.35,3,.42,3,1106.44,3,29.95,3,8.97,3,191.40,3,.00,3,12.89,
1,2016,270,1321,703,29.23,3,68.59,3,.31,3,885.04,3,29.95,3,10.54,3,184.20,3,.00,3,12.88,
1,2016,270,1322,703,29.26,3,65.79,3,.57,3,1408.08,3,29.93,3,10.41,3,174.30,3,.00,3,12.89,
1,2016,270,1323,703,29.09,3,65.82,3,.78,3,1836.78,3,29.95,3,10.59,3,170.50,3,.00,3,12.89,
1,2016,270,1324,703,29.19,3,67.41,3,.79,3,1841.88,3,29.94,3,9.93,3,170.70,3,.00,3,12.89,
1,2016,270,1325,703,29.19,3,64.47,3,.77,3,1804.03,3,29.95,3,11.39,3,168.80,3,.00,3,12.88,
1,2016,270,1326,703,29.19,3,68.79,3,.76,3,1779.41,3,29.95,3,11.08,3,161.20,3,.00,3,12.89,
1,2016,270,1327,703,29.13,3,66.56,3,.77,3,1818.46,3,29.93,3,11.53,3,171.80,3,.00,3,12.89,
1,2016,270,1328,703,29.06,3,67.57,3,.77,3,1829.57,3,29.95,3,12.52,3,178.90,3,.00,3,12.87,
1,2016,270,1329,703,29.13,3,67.30,3,.78,3,1847.89,3,29.94,3,12.48,3,174.30,3,.00,3,12.88,
1,2016,270,1330,703,29.06,3,65.79,3,.77,3,1827.48,3,29.93,3,11.74,3,171.40,3,.00,3,12.88,
1,2016,270,1331,703,29.09,3,67.74,3,.76,3,1791.73,3,29.95,3,11.16,3,166.00,3,.00,3,12.88,
1,2016,270,1332,703,29.09,3,68.92,3,.76,3,1777.63,3,29.92,3,12.58,3,177.70,3,.00,3,12.87,
1,2016,270,1333,703,29.09,3,71.22,3,.76,3,1792.34,3,29.95,3,12.20,3,175.00,3,.00,3,12.87,
1,2016,270,1334,703,29.03,3,68.11,3,.75,3,1797.44,3,29.94,3,12.14,3,160.70,3,.00,3,12.87,
1,2016,270,1335,703,29.09,3,72.33,3,.76,3,1805.25,3,29.93,3,10.81,3,177.00,3,.00,3,12.88,
1,2016,270,1336,703,28.89,3,69.43,3,.76,3,1804.95,3,29.94,3,11.03,3,170.50,3,.00,3,12.87,
1,2016,270,1337,703,28.96,3,69.83,3,.75,3,1797.14,3,29.92,3,10.88,3,182.20,3,.00,3,12.88,
1,2016,270,1338,703,28.92,3,69.94,3,.75,3,1791.13,3,29.94,3,10.41,3,167.60,3,.00,3,12.88,
1,2016,270,1339,703,28.89,3,69.43,3,.76,3,1805.24,3,29.94,3,10.85,3,167.40,3,.00,3,12.87,
1,2016,270,1340,703,28.79,3,68.72,3,.76,3,1798.33,3,29.92,3,12.02,3,164.80,3,.00,3,12.88,
1,2016,270,1341,703,28.86,3,72.77,3,.76,3,1799.53,3,29.94,3,11.03,3,154.20,3,.00,3,12.88,
1,2016,270,1342,703,28.82,3,69.56,3,.76,3,1798.33,3,29.93,3,11.27,3,163.80,3,.00,3,12.88,
1,2016,270,1343,703,28.82,3,68.95,3,.76,3,1797.73,3,29.94,3,10.87,3,163.80,3,.00,3,12.88,
1,2016,270,1344,703,28.65,3,70.78,3,.76,3,1794.43,3,29.95,3,10.66,3,172.80,3,.00,3,12.88,
1,2016,270,1345,703,28.82,3,71.21,3,.76,3,1787.81,3,29.93,3,9.75,3,150.50,3,.00,3,12.88,
1,2016,270,1346,703,28.79,3,72.02,3,.75,3,1752.66,3,29.95,3,10.46,3,172.20,3,.00,3,12.88,
1,2016,270,1347,703,28.82,3,70.51,3,.74,3,1737.34,3,29.94,3,11.48,3,165.00,3,.00,3,12.88,
1,2016,270,1348,703,28.75,3,67.94,3,.77,3,1789.91,3,29.93,3,10.82,3,155.60,3,.00,3,12.87,
1,2016,270,1349,703,28.65,3,67.91,3,.76,3,1742.74,3,29.95,3,10.25,3,154.50,3,.00,3,12.88,
1,2016,270,1350,703,28.72,3,71.96,3,.31,3,903.97,3,29.93,3,10.94,3,160.40,3,.00,3,12.88,
1,2016,270,1351,703,28.82,3,71.04,3,.79,3,1834.39,3,29.94,3,13.29,3,173.00,3,.00,3,12.89,
1,2016,270,1352,703,28.72,3,68.48,3,.80,3,1863.23,3,29.94,3,12.38,3,154.40,3,.00,3,12.89,
1,2016,270,1353,703,28.72,3,69.56,3,.82,3,1900.18,3,29.93,3,11.90,3,163.70,3,.00,3,12.89,
1,2016,270,1354,703,28.62,3,70.07,3,.82,3,1883.35,3,29.95,3,12.47,3,155.70,3,.00,3,12.87,
1,2016,270,1355,703,28.72,3,71.08,3,.84,3,1913.72,3,29.93,3,11.30,3,153.70,3,.00,3,12.87,
1,2016,270,1356,703,28.79,3,68.82,3,.80,3,1795.35,3,29.94,3,11.50,3,163.00,3,.00,3,12.89,
1,2016,270,1357,703,28.68,3,70.17,3,.55,3,1284.04,3,29.94,3,12.02,3,159.20,3,.00,3,12.88,
1,2016,270,1358,703,28.61,3,73.17,3,.31,3,809.96,3,29.93,3,10.73,3,160.90,3,.00,3,12.87,
1,2016,270,1359,703,28.68,3,70.91,3,.49,3,1118.21,3,29.95,3,12.22,3,164.20,3,.00,3,12.89,
1,2016,270,1400,703,28.68,3,68.88,3,.27,3,706.92,3,29.93,3,11.53,3,154.60,3,.00,3,12.87,
1,2016,270,1401,703,28.65,3,71.48,3,.22,3,584.94,3,29.94,3,11.78,3,164.20,3,.00,3,12.86,
1,2016,270,1402,703,28.68,3,70.47,3,.20,3,532.36,3,29.94,3,11.75,3,153.00,3,.00,3,12.81,
1,2016,270,1403,703,28.68,3,69.05,3,.18,3,482.79,3,29.92,3,11.48,3,147.20,3,.00,3,12.80,
1,2016,270,1404,703,28.65,3,69.86,3,.16,3,412.75,3,29.95,3,11.73,3,148.20,3,.00,3,12.76,
1,2016,270,1405,703,28.71,3,70.94,3,.13,3,329.88,3,29.94,3,10.16,3,149.20,3,.00,3,12.75,
1,2016,270,1406,703,28.78,3,69.66,3,.11,3,282.14,3,29.94,3,11.34,3,120.20,3,.00,3,12.72,
1,2016,270,1407,703,28.28,3,62.48,3,.10,3,272.63,3,29.95,3,11.65,3,83.50,3,.00,3,12.71,
1,2016,270,1408,703,28.04,3,65.14,3,.10,3,251.61,3,29.93,3,10.01,3,116.20,3,.00,3,12.68,
1,2016,270,1409,703,27.80,3,67.36,3,.09,3,228.59,3,29.95,3,7.85,3,99.90,3,.00,3,12.65,
1,2016,270,1410,703,27.50,3,68.14,3,.09,3,233.10,3,29.95,3,7.76,3,85.20,3,.00,3,12.66,
1,2016,270,1411,703,27.40,3,65.95,3,.10,3,250.21,3,29.93,3,9.84,3,98.50,3,.00,3,12.66,
1,2016,270,1412,703,27.26,3,66.08,3,.11,3,274.54,3,29.95,3,9.81,3,110.20,3,.00,3,12.65,
1,2016,270,1413,703,27.10,3,68.68,3,.12,3,295.25,3,29.93,3,9.18,3,109.00,3,.00,3,12.65,
1,2016,270,1414,703,27.06,3,67.26,3,.13,3,325.88,3,29.95,3,7.67,3,100.80,3,.00,3,12.65,
1,2016,270,1415,703,27.10,3,68.21,3,.14,3,371.62,3,29.95,3,10.08,3,65.64,3,.00,3,12.65,
1,2016,270,1416,703,27.13,3,70.94,3,.17,3,426.61,3,29.93,3,7.37,3,102.60,3,.00,3,12.66,
1,2016,270,1417,703,27.10,3,68.04,3,.18,3,466.86,3,29.95,3,7.51,3,121.50,3,.00,3,12.67,
1,2016,270,1418,703,27.07,3,68.65,3,.19,3,501.11,3,29.94,3,7.98,3,89.40,3,.00,3,12.68,
1,2016,270,1419,703,26.97,3,68.25,3,.21,3,535.66,3,29.94,3,9.07,3,119.20,3,.00,3,12.69,
1,2016,270,1420,703,26.80,3,66.87,3,.22,3,572.61,3,29.96,3,10.34,3,115.70,3,.00,3,12.71,
1,2016,270,1421,703,26.90,3,67.27,3,.23,3,601.46,3,29.93,3,8.93,3,89.60,3,.00,3,12.72,
1,2016,270,1422,703,26.94,3,66.80,3,.24,3,630.59,3,29.96,3,9.85,3,68.52,3,.00,3,12.72,
1,2016,270,1423,703,26.84,3,68.02,3,.24,3,647.42,3,29.95,3,8.35,3,115.00,3,.00,3,12.76,
1,2016,270,1424,703,26.81,3,67.55,3,.26,3,692.48,3,29.93,3,10.17,3,111.40,3,.00,3,12.80,
1,2016,270,1425,703,26.64,3,67.14,3,.28,3,727.93,3,29.96,3,11.49,3,110.60,3,.00,3,12.91,
1,2016,270,1426,703,26.57,3,67.31,3,.26,3,687.37,3,29.93,3,11.50,3,90.00,3,.00,3,12.84,
1,2016,270,1427,703,26.44,3,67.58,3,.28,3,733.04,3,29.94,3,12.11,3,113.30,3,.00,3,12.85,
1,2016,270,1428,703,26.37,3,68.46,3,.28,3,746.86,3,29.95,3,10.46,3,108.40,3,.00,3,12.91,
1,2016,270,1429,703,26.37,3,67.55,3,.29,3,776.90,3,29.94,3,10.40,3,116.70,3,.00,3,12.88,
1,2016,270,1430,703,26.44,3,67.18,3,.31,3,813.55,3,29.95,3,11.97,3,114.40,3,.00,3,12.90,
1,2016,270,1431,703,26.47,3,65.39,3,.43,3,1085.15,3,29.95,3,11.18,3,119.40,3,.00,3,12.98,
1,2016,270,1432,703,26.51,3,66.27,3,.45,3,1128.11,3,29.94,3,11.80,3,119.20,3,.00,3,12.99,
1,2016,270,1433,703,26.51,3,67.86,3,.67,3,1555.91,3,29.96,3,9.50,3,117.90,3,.00,3,12.98,
1,2016,270,1434,703,26.47,3,65.66,3,.68,3,1569.73,3,29.94,3,11.24,3,93.20,3,.00,3,12.97,
1,2016,270,1435,703,26.41,3,67.25,3,.67,3,1555.32,3,29.95,3,9.38,3,65.42,3,.00,3,12.96,
1,2016,270,1436,703,26.54,3,68.63,3,.43,3,1101.68,3,29.96,3,7.92,3,122.30,3,.00,3,12.94,
1,2016,270,1437,703,26.58,3,68.16,3,.62,3,1487.14,3,29.93,3,7.79,3,101.00,3,.00,3,12.95,
1,2016,270,1438,703,26.51,3,67.59,3,.69,3,1622.64,3,29.95,3,8.76,3,123.30,3,.00,3,12.95,
1,2016,270,1439,703,26.54,3,70.29,3,.62,3,1489.56,3,29.94,3,9.11,3,94.00,3,.00,3,12.93,
1,2016,270,1440,703,26.34,3,69.17,3,.59,3,1431.58,3,29.93,3,10.28,3,84.40,3,.00,3,12.94,
1,2016,270,1441,703,26.31,3,70.99,3,.57,3,1385.31,3,29.95,3,9.70,3,89.80,3,.00,3,12.94,
1,2016,270,1442,703,26.24,3,71.90,3,.48,3,1193.63,3,29.93,3,12.27,3,122.90,3,.00,3,12.94,
1,2016,270,1443,703,26.24,3,70.96,3,.53,3,1290.68,3,29.94,3,11.48,3,100.00,3,.00,3,12.94,
1,2016,270,1444,703,26.14,3,70.35,3,.63,3,1449.62,3,29.95,3,12.79,3,95.70,3,.00,3,12.94,
1,2016,270,1445,703,26.04,3,71.20,3,.64,3,1437.91,3,29.93,3,11.89,3,105.70,3,.00,3,12.94,
1,2016,270,1446,703,26.10,3,71.53,3,.60,3,1324.35,3,29.96,3,12.57,3,100.80,3,.00,3,12.94,
1,2016,270,1447,703,26.14,3,72.38,3,.56,3,1248.95,3,29.95,3,8.86,3,112.60,3,.00,3,12.91,
1,2016,270,1448,703,26.14,3,73.02,3,.43,3,974.34,3,29.94,3,8.98,3,119.10,3,.00,3,12.91,
1,2016,270,1449,703,26.21,3,72.88,3,.24,3,599.38,3,29.96,3,7.77,3,69.97,3,.00,3,12.93,
1,2016,270,1450,703,26.24,3,74.43,3,.16,3,428.43,3,29.94,3,7.35,3,121.10,3,.00,3,12.86,
1,2016,270,1451,703,26.10,3,74.20,3,.14,3,391.05,3,29.95,3,11.17,3,84.30,3,.00,3,12.85,
1,2016,270,1452,703,25.83,3,77.03,3,.13,3,367.23,3,29.95,3,11.62,3,65.18,3,.00,3,12.83,
1,2016,270,1453,703,25.50,3,77.57,3,.13,3,350.41,3,29.94,3,10.40,3,118.90,3,.00,3,12.82,
1,2016,270,1454,703,25.40,3,79.26,3,.12,3,329.60,3,29.95,3,10.86,3,106.00,3,.00,3,12.81,
1,2016,270,1455,703,25.29,3,80.10,3,.11,3,300.97,3,29.95,3,10.03,3,67.38,3,.00,3,12.79,
1,2016,270,1456,703,25.23,3,80.90,3,.10,3,274.95,3,29.94,3,7.65,3,76.99,3,.00,3,12.77,
1,2016,270,1457,703,25.16,3,80.60,3,.09,3,252.53,3,29.96,3,7.81,3,103.40,3,.00,3,12.75,
1,2016,270,1458,703,25.16,3,81.00,3,.08,3,233.91,3,29.94,3,8.79,3,70.04,3,.00,3,12.74,
1,2016,270,1459,703,25.13,3,82.00,3,.08,3,214.30,3,29.96,3,8.00,3,79.79,3,.00,3,12.70,
1,2016,270,1500,703,25.16,3,81.60,3,.06,3,184.47,3,29.96,3,7.87,3,107.70,3,.00,3,12.68,
1,2016,270,1501,703,25.13,3,82.20,3,.05,3,153.94,3,29.94,3,5.15,3,85.60,3,.00,3,12.68,
1,2016,270,1502,703,25.13,3,81.70,3,.04,3,128.62,3,29.96,3,5.83,3,100.20,3,.00,3,12.66,
1,2016,270,1503,703,25.09,3,81.60,3,.04,3,108.30,3,29.95,3,7.71,3,103.20,3,.00,3,12.63,
1,2016,270,1504,703,25.19,3,81.80,3,.03,3,94.39,3,29.94,3,6.39,3,90.70,3,.00,3,12.62,
1,2016,270,1505,703,25.26,3,81.80,3,.03,3,84.58,3,29.95,3,6.95,3,112.00,3,.00,3,12.61,
1,2016,270,1506,703,25.30,3,80.50,3,.03,3,77.27,3,29.93,3,6.55,3,85.00,3,.00,3,12.61,
1,2016,270,1507,703,25.23,3,78.82,3,.02,3,73.77,3,29.95,3,7.68,3,108.50,3,.00,3,12.60,
1,2016,270,1508,703,25.33,3,79.19,3,.02,3,70.86,3,29.95,3,8.86,3,65.81,3,.00,3,12.60,
1,2016,270,1509,703,25.16,3,79.90,3,.02,3,65.16,3,29.93,3,9.16,3,102.70,3,.00,3,12.59,
1,2016,270,1510,703,25.13,3,80.60,3,.02,3,60.85,3,29.94,3,14.08,3,114.90,3,.00,3,12.58,
1,2016,270,1511,703,25.03,3,77.61,3,.02,3,59.25,3,29.94,3,12.41,3,92.70,3,.00,3,12.58,
1,2016,270,1512,703,24.96,3,82.10,3,.02,3,57.65,3,29.93,3,11.20,3,64.20,3,.00,3,12.55,
1,2016,270,1513,703,24.86,3,85.60,3,.02,3,57.65,3,29.94,3,11.54,3,99.70,3,.00,3,12.57,
1,2016,270,1514,703,24.83,3,84.10,3,.02,3,56.65,3,29.93,3,9.88,3,60.06,3,.02,3,12.57,
1,2016,270,1515,703,24.93,3,83.80,3,.02,3,54.45,3,29.93,3,10.60,3,119.50,3,.04,3,12.56,
1,2016,270,1516,703,24.87,3,78.12,3,.02,3,52.85,3,29.95,3,11.42,3,97.80,3,.03,3,12.56,
1,2016,270,1517,703,24.93,3,77.08,3,.02,3,52.05,3,29.92,3,11.33,3,107.20,3,.05,3,12.56,
1,2016,270,1518,703,24.87,3,77.48,3,.02,3,53.25,3,29.94,3,11.78,3,137.50,3,.02,3,12.54,
1,2016,270,1519,703,24.90,3,80.40,3,.02,3,53.65,3,29.94,3,10.45,3,131.20,3,.02,3,12.55,
1,2016,270,1520,703,24.94,3,83.20,3,.02,3,54.95,3,29.92,3,10.15,3,109.00,3,.01,3,12.55,
1,2016,270,1521,703,24.77,3,84.20,3,.02,3,55.55,3,29.95,3,10.44,3,113.10,3,.01,3,12.55,
1,2016,270,1522,703,24.70,3,82.20,3,.02,3,55.15,3,29.94,3,10.31,3,110.30,3,.01,3,12.55,
1,2016,270,1523,703,24.74,3,81.40,3,.02,3,54.45,3,29.93,3,9.34,3,123.50,3,.00,3,12.55,
1,2016,270,1524,703,24.87,3,83.30,3,.02,3,54.15,3,29.95,3,8.59,3,130.50,3,.01,3,12.54,
1,2016,270,1525,703,24.87,3,80.40,3,.02,3,55.05,3,29.94,3,6.89,3,132.00,3,.01,3,12.54,
1,2016,270,1526,703,24.94,3,81.10,3,.02,3,55.15,3,29.93,3,7.05,3,142.90,3,.00,3,12.54,
1,2016,270,1527,703,24.98,3,80.90,3,.02,3,56.15,3,29.95,3,6.99,3,149.10,3,.01,3,12.54,
1,2016,270,1528,703,25.04,3,82.10,3,.02,3,56.35,3,29.93,3,5.43,3,174.50,3,.00,3,12.54,
1,2016,270,1529,703,25.18,3,81.30,3,.02,3,56.35,3,29.94,3,4.16,3,193.40,3,.00,3,12.53,
1,2016,270,1530,703,25.11,3,80.50,3,.02,3,55.75,3,29.95,3,3.85,3,200.70,3,.01,3,12.53,
1,2016,270,1531,703,25.21,3,78.94,3,.02,3,55.15,3,29.93,3,4.49,3,204.10,3,.00,3,12.53,
1,2016,270,1532,703,25.31,3,80.70,3,.02,3,54.55,3,29.95,3,3.31,3,229.60,3,.00,3,12.53,
1,2016,270,1533,703,25.32,3,78.17,3,.02,3,54.55,3,29.95,3,2.14,3,204.30,3,.01,3,12.52,
1,2016,270,1534,703,25.28,3,80.40,3,.02,3,54.35,3,29.93,3,1.40,3,208.60,3,.00,3,12.53,
1,2016,270,1535,703,25.32,3,79.99,3,.02,3,54.15,3,29.95,3,.86,3,187.60,3,.00,3,12.52,
1,2016,270,1536,703,25.32,3,80.70,3,.02,3,53.55,3,29.95,3,.07,3,154.30,3,.01,3,12.52,
1,2016,270,1537,703,25.38,3,81.10,3,.02,3,53.94,3,29.93,3,.28,3,151.90,3,.02,3,12.52,
1,2016,270,1538,703,25.28,3,81.80,3,.02,3,55.14,3,29.95,3,.66,3,171.70,3,.02,3,12.52,
1,2016,270,1539,703,25.28,3,81.50,3,.02,3,56.24,3,29.94,3,.91,3,196.80,3,.02,3,12.52,
1,2016,270,1540,703,25.42,3,82.30,3,.02,3,58.45,3,29.93,3,2.75,3,198.60,3,.02,3,12.52,
1,2016,270,1541,703,25.59,3,79.45,3,.02,3,60.55,3,29.95,3,6.44,3,188.10,3,.01,3,12.52,
1,2016,270,1542,703,25.72,3,79.22,3,.02,3,62.95,3,29.93,3,7.26,3,199.20,3,.01,3,12.52,
1,2016,270,1543,703,25.86,3,77.46,3,.02,3,65.55,3,29.93,3,9.49,3,193.90,3,.01,3,12.52,
1,2016,270,1544,703,26.03,3,78.34,3,.02,3,68.75,3,29.94,3,10.80,3,185.00,3,.00,3,12.51,
1,2016,270,1545,703,25.99,3,77.36,3,.03,3,71.76,3,29.92,3,11.00,3,178.90,3,.00,3,12.51,
1,2016,270,1546,703,25.96,3,77.26,3,.03,3,75.06,3,29.92,3,9.28,3,166.70,3,.01,3,12.51,
1,2016,270,1547,703,25.89,3,77.94,3,.03,3,77.96,3,29.93,3,8.53,3,150.10,3,.00,3,12.51,
1,2016,270,1548,703,25.89,3,81.90,3,.03,3,81.47,3,29.92,3,7.13,3,138.00,3,.00,3,12.51,
1,2016,270,1549,703,25.59,3,81.30,3,.03,3,85.17,3,29.92,3,7.18,3,135.10,3,.00,3,12.51,
1,2016,270,1550,703,25.52,3,83.00,3,.03,3,88.97,3,29.94,3,6.55,3,121.50,3,.00,3,12.50,
1,2016,270,1551,703,25.32,3,83.40,3,.03,3,92.68,3,29.92,3,6.18,3,128.30,3,.00,3,12.49,
1,2016,270,1552,703,25.18,3,84.20,3,.04,3,95.88,3,29.93,3,6.39,3,121.70,3,.00,3,12.51,
1,2016,270,1553,703,24.92,3,84.60,3,.04,3,98.58,3,29.94,3,6.97,3,119.60,3,.00,3,12.51,
1,2016,270,1554,703,24.88,3,86.30,3,.04,3,98.98,3,29.92,3,6.01,3,113.20,3,.00,3,12.51,
1,2016,270,1555,703,24.79,3,85.40,3,.04,3,95.88,3,29.94,3,5.84,3,105.50,3,.00,3,12.51,
1,2016,270,1556,703,24.68,3,86.10,3,.03,3,90.38,3,29.94,3,4.59,3,116.80,3,.00,3,12.51,
1,2016,270,1557,703,24.65,3,86.10,3,.03,3,86.17,3,29.92,3,3.80,3,124.50,3,.00,3,12.51,
1,2016,270,1558,703,24.72,3,86.80,3,.03,3,84.97,3,29.94,3,2.99,3,133.30,3,.00,3,12.51,
1,2016,270,1559,703,24.76,3,86.50,3,.03,3,86.07,3,29.94,3,3.19,3,118.10,3,.00,3,12.51,
1,2016,270,1600,703,24.66,3,85.60,3,.03,3,88.97,3,29.92,3,3.41,3,148.50,3,.00,3,12.50,
1,2016,270,1601,703,24.79,3,85.80,3,.03,3,93.08,3,29.94,3,3.44,3,139.20,3,.00,3,12.50,
1,2016,270,1602,703,24.89,3,86.00,3,.04,3,97.18,3,29.94,3,3.74,3,150.30,3,.00,3,12.50,
1,2016,270,1603,703,24.93,3,85.20,3,.04,3,100.49,3,29.93,3,2.98,3,164.00,3,.00,3,12.50,
1,2016,270,1604,703,25.03,3,86.00,3,.04,3,102.79,3,29.95,3,3.36,3,136.60,3,.00,3,12.50,
1,2016,270,1605,703,25.17,3,85.20,3,.04,3,104.39,3,29.94,3,4.44,3,143.20,3,.00,3,12.50,
1,2016,270,1606,703,25.30,3,84.60,3,.04,3,105.29,3,29.92,3,5.37,3,125.30,3,.00,3,12.50,
1,2016,270,1607,703,25.34,3,84.70,3,.04,3,105.39,3,29.95,3,4.99,3,98.60,3,.00,3,12.49,
1,2016,270,1608,703,25.24,3,85.00,3,.04,3,105.29,3,29.94,3,4.25,3,100.80,3,.00,3,12.50,
1,2016,270,1609,703,25.10,3,85.70,3,.04,3,104.89,3,29.93,3,4.23,3,105.80,3,.00,3,12.48,
1,2016,270,1610,703,25.10,3,87.40,3,.04,3,104.49,3,29.95,3,3.41,3,107.90,3,.00,3,12.49,
1,2016,270,1611,703,24.97,3,86.50,3,.04,3,104.09,3,29.93,3,3.30,3,89.30,3,.00,3,12.48,
1,2016,270,1612,703,25.00,3,86.40,3,.04,3,103.49,3,29.93,3,3.49,3,70.06,3,.00,3,12.50,
1,2016,270,1613,703,25.07,3,87.00,3,.04,3,102.89,3,29.94,3,3.46,3,61.77,3,.00,3,12.50,
1,2016,270,1614,703,24.93,3,87.20,3,.04,3,102.29,3,29.93,3,3.64,3,69.78,3,.00,3,12.50,
1,2016,270,1615,703,24.87,3,87.40,3,.04,3,101.79,3,29.93,3,3.45,3,87.70,3,.00,3,12.50,
1,2016,270,1616,703,24.97,3,88.40,3,.04,3,100.89,3,29.94,3,2.53,3,77.40,3,.00,3,12.50,
1,2016,270,1617,703,24.80,3,88.00,3,.04,3,99.89,3,29.92,3,2.46,3,43.59,3,.00,3,12.50,
1,2016,270,1618,703,24.76,3,88.40,3,.04,3,99.09,3,29.94,3,2.23,3,62.73,3,.00,3,12.49,
1,2016,270,1619,703,24.80,3,88.20,3,.04,3,99.19,3,29.95,3,2.50,3,46.73,3,.00,3,12.48,
1,2016,270,1620,703,24.73,3,88.10,3,.04,3,100.49,3,29.93,3,2.87,3,59.67,3,.00,3,12.50,
1,2016,270,1621,703,24.66,3,88.00,3,.04,3,102.50,3,29.94,3,3.79,3,62.35,3,.00,3,12.50,
1,2016,270,1622,703,24.70,3,88.00,3,.04,3,104.50,3,29.95,3,2.78,3,81.60,3,.00,3,12.50,
1,2016,270,1623,703,24.70,3,88.00,3,.04,3,106.10,3,29.92,3,2.71,3,41.21,3,.00,3,12.50,
1,2016,270,1624,703,24.70,3,88.30,3,.04,3,107.00,3,29.94,3,1.94,3,21.54,3,.00,3,12.49,
1,2016,270,1625,703,24.66,3,88.10,3,.04,3,107.80,3,29.95,3,1.45,3,347.90,3,.00,3,12.48,
1,2016,270,1626,703,24.66,3,88.30,3,.04,3,108.71,3,29.93,3,.70,3,11.55,3,.00,3,12.50,
1,2016,270,1627,703,24.70,3,88.50,3,.04,3,109.61,3,29.95,3,1.08,3,314.60,3,.00,3,12.50,
1,2016,270,1628,703,24.60,3,87.90,3,.04,3,110.21,3,29.95,3,.67,3,298.70,3,.00,3,12.50,
1,2016,270,1629,703,24.80,3,88.10,3,.04,3,110.61,3,29.93,3,1.16,3,314.40,3,.00,3,12.49,
1,2016,270,1630,703,24.66,3,87.80,3,.04,3,110.91,3,29.95,3,1.05,3,314.30,3,.00,3,12.49,
1,2016,270,1631,703,24.80,3,88.50,3,.04,3,110.81,3,29.95,3,1.64,3,317.30,3,.00,3,12.49,
1,2016,270,1632,703,24.90,3,88.30,3,.04,3,110.81,3,29.93,3,1.80,3,317.50,3,.00,3,12.49,
1,2016,270,1633,703,24.93,3,89.10,3,.04,3,110.71,3,29.95,3,1.79,3,328.80,3,.00,3,12.49,
1,2016,270,1634,703,25.07,3,89.00,3,.04,3,110.11,3,29.95,3,2.07,3,320.90,3,.00,3,12.49,
1,2016,270,1635,703,25.04,3,88.60,3,.04,3,109.31,3,29.94,3,1.97,3,343.50,3,.00,3,12.49,
1,2016,270,1636,703,25.07,3,88.60,3,.04,3,108.91,3,29.96,3,1.77,3,343.70,3,.00,3,12.49,
1,2016,270,1637,703,25.04,3,88.70,3,.04,3,109.21,3,29.94,3,1.66,3,3.12,3,.00,3,12.49,
1,2016,270,1638,703,25.04,3,89.10,3,.04,3,110.01,3,29.94,3,1.76,3,50.10,3,.00,3,12.47,
1,2016,270,1639,703,24.93,3,88.50,3,.04,3,112.21,3,29.96,3,1.65,3,41.17,3,.00,3,12.49,
1,2016,270,1640,703,25.00,3,89.10,3,.05,3,115.92,3,29.94,3,1.78,3,56.45,3,.00,3,12.49,
1,2016,270,1641,703,24.97,3,89.00,3,.05,3,120.52,3,29.94,3,2.71,3,50.15,3,.00,3,12.49,
1,2016,270,1642,703,24.93,3,89.70,3,.05,3,126.23,3,29.96,3,3.10,3,56.98,3,.00,3,12.49,
1,2016,270,1643,703,24.90,3,89.80,3,.05,3,131.73,3,29.94,3,3.10,3,36.11,3,.00,3,12.49,
1,2016,270,1644,703,24.93,3,90.30,3,.05,3,137.74,3,29.95,3,2.84,3,29.52,3,.00,3,12.49,
1,2016,270,1645,703,24.87,3,90.20,3,.06,3,144.35,3,29.96,3,2.93,3,12.41,3,.00,3,12.49,
1,2016,270,1646,703,24.90,3,90.10,3,.06,3,150.65,3,29.94,3,3.65,3,1.68,3,.00,3,12.50,
1,2016,270,1647,703,24.90,3,89.70,3,.06,3,155.76,3,29.96,3,3.75,3,354.40,3,.00,3,12.49,
1,2016,270,1648,703,24.83,3,89.70,3,.06,3,157.96,3,29.96,3,4.06,3,13.59,3,.00,3,12.50,
1,2016,270,1649,703,24.83,3,89.60,3,.06,3,157.96,3,29.94,3,4.74,3,347.50,3,.00,3,12.50,
1,2016,270,1650,703,24.77,3,89.30,3,.06,3,152.95,3,29.96,3,5.29,3,.00,3,.00,3,12.49,
1,2016,270,1651,703,24.70,3,89.10,3,.06,3,153.55,3,29.96,3,3.98,3,28.66,3,.00,3,12.49,
1,2016,270,1652,703,24.73,3,89.50,3,.06,3,157.16,3,29.94,3,3.55,3,23.08,3,.00,3,12.49,
1,2016,270,1653,703,24.77,3,89.70,3,.07,3,162.37,3,29.96,3,2.76,3,27.65,3,.00,3,12.49,
1,2016,270,1654,703,24.77,3,89.60,3,.07,3,167.57,3,29.96,3,2.40,3,29.28,3,.00,3,12.49,
1,2016,270,1655,703,24.80,3,89.60,3,.07,3,170.07,3,29.94,3,2.23,3,36.81,3,.00,3,12.49,
1,2016,270,1656,703,24.77,3,89.60,3,.07,3,170.67,3,29.96,3,1.96,3,44.50,3,.00,3,12.50,
1,2016,270,1657,703,24.77,3,90.20,3,.07,3,171.47,3,29.95,3,1.70,3,55.35,3,.00,3,12.50,
1,2016,270,1658,703,24.77,3,90.00,3,.07,3,172.27,3,29.94,3,2.05,3,33.45,3,.00,3,12.50,
1,2016,270,1659,703,24.77,3,89.60,3,.07,3,171.97,3,29.96,3,2.49,3,17.25,3,.00,3,12.50,
1,2016,270,1700,703,24.83,3,90.30,3,.07,3,170.67,3,29.95,3,1.88,3,13.56,3,.00,3,12.50,
1,2016,270,1701,703,24.87,3,89.90,3,.07,3,169.07,3,29.94,3,3.06,3,18.45,3,.00,3,12.48,
1,2016,270,1702,703,24.87,3,89.60,3,.07,3,165.97,3,29.96,3,3.12,3,17.37,3,.00,3,12.50,
1,2016,270,1703,703,24.80,3,89.20,3,.07,3,162.36,3,29.95,3,3.62,3,26.12,3,.00,3,12.49,
1,2016,270,1704,703,24.73,3,90.10,3,.07,3,158.16,3,29.94,3,2.82,3,18.55,3,.00,3,12.49,
1,2016,270,1705,703,24.80,3,90.10,3,.07,3,152.96,3,29.96,3,3.39,3,8.67,3,.00,3,12.49,
1,2016,270,1706,703,24.87,3,90.10,3,.06,3,147.75,3,29.94,3,2.05,3,14.76,3,.00,3,12.49,
1,2016,270,1707,703,24.80,3,89.70,3,.06,3,141.55,3,29.94,3,2.11,3,54.59,3,.00,3,12.49,
1,2016,270,1708,703,24.90,3,89.50,3,.06,3,134.34,3,29.96,3,2.68,3,50.75,3,.00,3,12.49,
1,2016,270,1709,703,24.77,3,89.60,3,.05,3,126.13,3,29.94,3,2.62,3,61.44,3,.00,3,12.47,
1,2016,270,1710,703,24.80,3,89.60,3,.05,3,117.12,3,29.95,3,2.20,3,38.82,3,.00,3,12.49,
1,2016,270,1711,703,24.77,3,89.90,3,.05,3,107.71,3,29.96,3,1.72,3,72.63,3,.00,3,12.49,
1,2016,270,1712,703,24.73,3,89.50,3,.04,3,98.40,3,29.94,3,1.91,3,30.67,3,.00,3,12.49,
1,2016,270,1713,703,24.60,3,89.80,3,.04,3,89.69,3,29.95,3,1.49,3,60.55,3,.00,3,12.48,
1,2016,270,1714,703,24.66,3,89.90,3,.04,3,81.68,3,29.96,3,1.37,3,45.14,3,.00,3,12.46,
1,2016,270,1715,703,24.73,3,90.20,3,.03,3,74.28,3,29.93,3,1.10,3,8.29,3,.00,3,12.45,
1,2016,270,1716,703,24.63,3,89.60,3,.03,3,67.67,3,29.96,3,2.12,3,26.79,3,.00,3,12.45,
1,2016,270,1717,703,24.63,3,89.90,3,.03,3,61.66,3,29.96,3,1.99,3,10.30,3,.00,3,12.48,
1,2016,270,1718,703,24.56,3,89.70,3,.02,3,56.26,3,29.93,3,1.46,3,15.07,3,.00,3,12.48,
1,2016,270,1719,703,24.60,3,89.60,3,.02,3,51.45,3,29.96,3,1.26,3,11.91,3,.00,3,12.48,
1,2016,270,1720,703,24.56,3,89.80,3,.02,3,47.25,3,29.95,3,.91,3,81.60,3,.00,3,12.48,
1,2016,270,1721,703,24.63,3,90.00,3,.02,3,43.24,3,29.94,3,1.22,3,73.80,3,.00,3,12.48,
1,2016,270,1722,703,24.63,3,90.00,3,.01,3,39.84,3,29.96,3,1.98,3,93.10,3,.00,3,12.47,
1,2016,270,1723,703,24.66,3,90.30,3,.01,3,36.74,3,29.95,3,3.11,3,98.20,3,.00,3,12.47,
1,2016,270,1724,703,24.70,3,90.60,3,.01,3,33.93,3,29.94,3,3.81,3,96.80,3,.00,3,12.48,
1,2016,270,1725,703,24.70,3,90.00,3,.01,3,31.13,3,29.96,3,3.77,3,96.00,3,.00,3,12.45,
1,2016,270,1726,703,24.73,3,90.10,3,.01,3,28.83,3,29.95,3,3.73,3,88.20,3,.00,3,12.48,
1,2016,270,1727,703,24.73,3,91.00,3,.01,3,26.63,3,29.94,3,3.45,3,71.79,3,.00,3,12.48,
1,2016,270,1728,703,24.60,3,90.20,3,.01,3,24.52,3,29.96,3,2.81,3,40.78,3,.00,3,12.47,
1,2016,270,1729,703,24.63,3,90.30,3,.01,3,22.62,3,29.94,3,2.62,3,65.80,3,.00,3,12.47,
1,2016,270,1730,703,24.60,3,90.20,3,.01,3,21.02,3,29.95,3,2.47,3,73.32,3,.00,3,12.47,
1,2016,270,1731,703,24.63,3,90.60,3,.01,3,19.42,3,29.96,3,1.44,3,72.80,3,.00,3,12.47,
1,2016,270,1732,703,24.66,3,90.60,3,.01,3,18.02,3,29.94,3,1.50,3,76.39,3,.00,3,12.48,
1,2016,270,1733,703,24.63,3,90.70,3,.00,3,16.72,3,29.95,3,1.18,3,69.49,3,.00,3,12.47,
1,2016,270,1734,703,24.70,3,90.50,3,.00,3,15.42,3,29.96,3,1.45,3,50.80,3,.00,3,12.47,
1,2016,270,1735,703,24.70,3,90.30,3,.00,3,14.21,3,29.94,3,1.58,3,62.11,3,.00,3,12.47,
1,2016,270,1736,703,24.63,3,90.60,3,.00,3,13.21,3,29.96,3,1.71,3,37.05,3,.00,3,12.47,
1,2016,270,1737,703,24.66,3,90.40,3,.00,3,12.21,3,29.96,3,1.87,3,46.58,3,.00,3,12.47,
1,2016,270,1738,703,24.56,3,89.90,3,.00,3,11.11,3,29.94,3,2.41,3,50.99,3,.00,3,12.47,
1,2016,270,1739,703,24.63,3,90.40,3,.00,3,10.01,3,29.96,3,2.02,3,48.36,3,.00,3,12.47,
1,2016,270,1740,703,24.60,3,90.50,3,.00,3,9.01,3,29.96,3,2.28,3,57.32,3,.00,3,12.47,
1,2016,270,1741,703,24.56,3,90.10,3,.00,3,8.11,3,29.94,3,2.19,3,49.07,3,.00,3,12.47,
1,2016,270,1742,703,24.56,3,90.80,3,.00,3,7.31,3,29.96,3,1.90,3,65.06,3,.00,3,12.47,
1,2016,270,1743,703,24.50,3,90.70,3,.00,3,6.61,3,29.96,3,2.05,3,72.08,3,.00,3,12.47,
1,2016,270,1744,703,24.56,3,90.50,3,.00,3,5.91,3,29.94,3,2.29,3,70.45,3,.00,3,12.47,
1,2016,270,1745,703,24.60,3,90.60,3,.00,3,5.31,3,29.96,3,2.06,3,68.44,3,.00,3,12.47,
1,2016,270,1746,703,24.63,3,90.80,3,.00,3,4.90,3,29.95,3,1.60,3,52.43,3,.00,3,12.47,
1,2016,270,1747,703,24.56,3,90.80,3,.00,3,4.30,3,29.94,3,1.08,3,56.12,3,.00,3,12.47,
1,2016,270,1748,703,24.46,3,90.70,3,.00,3,3.90,3,29.96,3,.50,3,55.64,3,.00,3,12.47,
1,2016,270,1749,703,24.60,3,90.90,3,.00,3,3.50,3,29.95,3,.61,3,342.80,3,.00,3,12.47,
1,2016,270,1750,703,24.53,3,91.00,3,.00,3,3.00,3,29.94,3,1.09,3,350.30,3,.00,3,12.47,
1,2016,270,1751,703,24.60,3,91.10,3,.00,3,2.60,3,29.96,3,1.01,3,23.58,3,.00,3,12.47,
1,2016,270,1752,703,24.73,3,91.10,3,.00,3,2.30,3,29.95,3,.34,3,1.68,3,.00,3,12.45,
1,2016,270,1753,703,24.60,3,91.10,3,.00,3,1.90,3,29.94,3,.21,3,3.59,3,.00,3,12.47,
1,2016,270,1754,703,24.63,3,91.00,3,.00,3,1.60,3,29.96,3,.00,3,13.04,3,.00,3,12.47,
1,2016,270,1755,703,24.63,3,90.70,3,.00,3,1.30,3,29.94,3,.14,3,14.66,3,.00,3,12.47,
1,2016,270,1756,703,24.60,3,90.90,3,.00,3,1.20,3,29.94,3,.13,3,15.96,3,.00,3,12.47,
1,2016,270,1757,703,24.60,3,90.80,3,.00,3,.90,3,29.96,3,.00,3,16.01,3,.00,3,12.47,
1,2016,270,1758,703,24.53,3,91.00,3,.00,3,.80,3,29.93,3,.33,3,70.31,3,.00,3,12.47,
1,2016,270,1759,703,24.63,3,91.00,3,.00,3,.70,3,29.95,3,1.36,3,85.10,3,.00,3,12.47,
1,2016,270,1800,703,24.70,3,91.40,3,.00,3,.50,3,29.95,3,2.87,3,90.20,3,.00,3,12.47,
1,2016,270,1801,703,24.56,3,91.60,3,.00,3,.40,3,29.93,3,3.30,3,90.60,3,.00,3,12.47,
1,2016,270,1802,703,24.63,3,91.80,3,.00,3,.30,3,29.95,3,2.97,3,83.80,3,.00,3,12.47,
1,2016,270,1803,703,24.53,3,91.20,3,.00,3,.30,3,29.96,3,3.15,3,85.80,3,.00,3,12.45,
1,2016,270,1804,703,24.60,3,91.70,3,.00,3,.30,3,29.93,3,3.01,3,82.50,3,.00,3,12.44,
1,2016,270,1805,703,24.53,3,91.60,3,.00,3,.30,3,29.95,3,2.80,3,69.35,3,.00,3,12.46,
1,2016,270,1806,703,24.56,3,91.90,3,.00,3,.20,3,29.95,3,2.26,3,43.42,3,.00,3,12.46,
1,2016,270,1807,703,24.50,3,91.90,3,.00,3,.20,3,29.94,3,2.19,3,67.96,3,.00,3,12.46,
1,2016,270,1808,703,24.50,3,91.50,3,.00,3,.30,3,29.96,3,2.35,3,41.00,3,.00,3,12.44,
1,2016,270,1809,703,24.43,3,91.90,3,.00,3,.10,3,29.95,3,1.37,3,16.05,3,.00,3,12.47,
1,2016,270,1810,703,24.43,3,91.80,3,.00,3,.20,3,29.94,3,1.06,3,16.05,3,.00,3,12.47,
1,2016,270,1811,703,24.36,3,91.80,3,.00,3,.20,3,29.96,3,.41,3,10.45,3,.00,3,12.45,
1,2016,270,1812,703,24.46,3,91.60,3,.00,3,.20,3,29.95,3,.96,3,12.65,3,.00,3,12.47,
1,2016,270,1813,703,24.39,3,91.80,3,.00,3,.10,3,29.94,3,.72,3,8.87,3,.00,3,12.47,
1,2016,270,1814,703,24.43,3,91.90,3,.00,3,.10,3,29.96,3,.51,3,9.15,3,.00,3,12.47,
1,2016,270,1815,703,24.29,3,91.70,3,.00,3,.10,3,29.95,3,.07,3,9.25,3,.00,3,12.45,
1,2016,270,1816,703,24.36,3,91.40,3,.00,3,.10,3,29.94,3,.14,3,10.74,3,.00,3,12.47,
1,2016,270,1817,703,24.26,3,91.20,3,.00,3,.10,3,29.96,3,.78,3,19.74,3,.00,3,12.44,
1,2016,270,1818,703,24.33,3,91.40,3,.00,3,.10,3,29.95,3,.94,3,29.95,3,.00,3,12.46,
1,2016,270,1819,703,24.23,3,91.40,3,.00,3,.10,3,29.95,3,.85,3,38.00,3,.00,3,12.46,
1,2016,270,1820,703,24.26,3,91.20,3,.00,3,.10,3,29.97,3,.81,3,33.74,3,.00,3,12.46,
1,2016,270,1821,703,24.33,3,91.80,3,.00,3,.10,3,29.95,3,1.08,3,34.00,3,.00,3,12.45,
1,2016,270,1822,703,24.43,3,92.10,3,.00,3,.10,3,29.95,3,1.47,3,40.59,3,.00,3,12.46,
1,2016,270,1823,703,24.43,3,92.00,3,.00,3,.10,3,29.96,3,1.63,3,67.43,3,.00,3,12.44,
1,2016,270,1824,703,24.43,3,91.50,3,.00,3,.10,3,29.94,3,2.17,3,83.50,3,.00,3,12.45,
1,2016,270,1825,703,24.33,3,91.90,3,.00,3,.10,3,29.95,3,2.52,3,84.50,3,.00,3,12.45,
1,2016,270,1826,703,24.43,3,92.10,3,.00,3,.10,3,29.96,3,2.41,3,85.10,3,.00,3,12.43,
1,2016,270,1827,703,24.36,3,91.80,3,.00,3,.10,3,29.94,3,2.32,3,90.10,3,.00,3,12.46,
1,2016,270,1828,703,24.46,3,92.10,3,.00,3,.10,3,29.96,3,2.24,3,83.80,3,.00,3,12.46,
1,2016,270,1829,703,24.39,3,91.80,3,.00,3,.10,3,29.96,3,2.27,3,85.30,3,.00,3,12.45,
1,2016,270,1830,703,24.39,3,92.20,3,.00,3,.10,3,29.94,3,2.17,3,84.40,3,.00,3,12.45,
1,2016,270,1831,703,24.36,3,92.30,3,.00,3,.10,3,29.96,3,1.99,3,83.20,3,.00,3,12.45,
1,2016,270,1832,703,24.33,3,92.20,3,.00,3,.10,3,29.96,3,2.03,3,86.50,3,.00,3,12.45,
1,2016,270,1833,703,24.36,3,92.60,3,.00,3,.10,3,29.94,3,2.43,3,92.30,3,.00,3,12.43,
1,2016,270,1834,703,24.36,3,92.30,3,.00,3,.10,3,29.96,3,2.80,3,81.20,3,.00,3,12.45,
1,2016,270,1835,703,24.36,3,92.20,3,.00,3,.10,3,29.96,3,3.28,3,83.00,3,.00,3,12.45,
1,2016,270,1836,703,24.36,3,92.50,3,.00,3,.10,3,29.94,3,3.33,3,88.00,3,.00,3,12.45,
1,2016,270,1837,703,24.43,3,92.80,3,.00,3,.10,3,29.96,3,3.15,3,83.00,3,.00,3,12.43,
1,2016,270,1838,703,24.36,3,92.80,3,.00,3,.20,3,29.95,3,3.02,3,80.60,3,.00,3,12.45,
1,2016,270,1839,703,24.43,3,92.60,3,.00,3,.10,3,29.94,3,2.89,3,80.70,3,.00,3,12.44,
1,2016,270,1840,703,24.46,3,92.70,3,.00,3,.10,3,29.96,3,2.17,3,88.30,3,.00,3,12.45,
1,2016,270,1841,703,24.53,3,92.40,3,.00,3,.10,3,29.95,3,1.89,3,106.80,3,.00,3,12.45,
1,2016,270,1842,703,24.53,3,92.10,3,.00,3,.10,3,29.94,3,1.83,3,97.90,3,.00,3,12.45,
1,2016,270,1843,703,24.43,3,92.20,3,.00,3,.10,3,29.96,3,1.63,3,104.70,3,.00,3,12.45,
1,2016,270,1844,703,24.39,3,92.20,3,.00,3,.10,3,29.96,3,1.56,3,118.70,3,.00,3,12.45,
1,2016,270,1845,703,24.50,3,92.80,3,.00,3,.10,3,29.94,3,1.26,3,126.60,3,.00,3,12.45,
1,2016,270,1846,703,24.60,3,92.30,3,.00,3,.10,3,29.96,3,1.12,3,142.00,3,.00,3,12.45,
1,2016,270,1847,703,24.66,3,92.00,3,.00,3,.10,3,29.95,3,1.39,3,147.50,3,.00,3,12.45,
1,2016,270,1848,703,24.56,3,92.00,3,.00,3,.10,3,29.94,3,1.05,3,130.20,3,.00,3,12.45,
1,2016,270,1849,703,24.60,3,92.10,3,.00,3,.10,3,29.96,3,1.10,3,156.50,3,.00,3,12.45,
1,2016,270,1850,703,24.53,3,91.90,3,.00,3,.10,3,29.94,3,1.45,3,161.90,3,.00,3,12.45,
1,2016,270,1851,703,24.50,3,91.70,3,.00,3,.10,3,29.95,3,1.61,3,147.50,3,.00,3,12.45,
1,2016,270,1852,703,24.43,3,91.20,3,.00,3,.10,3,29.96,3,2.16,3,146.00,3,.00,3,12.45,
1,2016,270,1853,703,24.56,3,91.90,3,.00,3,.10,3,29.95,3,2.36,3,155.80,3,.00,3,12.45,
1,2016,270,1854,703,24.66,3,91.20,3,.00,3,.10,3,29.95,3,2.78,3,137.00,3,.00,3,12.45,
1,2016,270,1855,703,24.60,3,91.00,3,.00,3,.10,3,29.96,3,2.93,3,133.10,3,.00,3,12.45,
1,2016,270,1856,703,24.66,3,91.20,3,.00,3,.10,3,29.94,3,3.20,3,120.40,3,.00,3,12.45,
1,2016,270,1857,703,24.70,3,91.70,3,.00,3,.10,3,29.96,3,3.34,3,122.00,3,.00,3,12.45,
1,2016,270,1858,703,24.63,3,91.00,3,.00,3,.10,3,29.96,3,3.36,3,105.20,3,.00,3,12.45,
1,2016,270,1859,703,24.63,3,90.20,3,.00,3,.10,3,29.94,3,3.97,3,105.10,3,.00,3,12.45,
1,2016,270,1900,703,24.70,3,91.10,3,.00,3,.10,3,29.96,3,3.24,3,105.60,3,.00,3,12.43,
1,2016,270,1901,703,24.56,3,90.90,3,.00,3,.10,3,29.96,3,3.12,3,106.90,3,.00,3,12.45,
1,2016,270,1902,703,24.60,3,90.70,3,.00,3,.10,3,29.94,3,3.08,3,73.52,3,.00,3,12.45,
1,2016,270,1903,703,24.56,3,91.00,3,.00,3,.10,3,29.96,3,2.50,3,101.50,3,.00,3,12.44,
1,2016,270,1904,703,24.56,3,90.60,3,.00,3,.10,3,29.96,3,2.26,3,77.64,3,.00,3,12.44,
1,2016,270,1905,703,24.56,3,90.80,3,.00,3,.10,3,29.94,3,1.70,3,69.37,3,.00,3,12.45,
1,2016,270,1906,703,24.43,3,91.00,3,.00,3,.10,3,29.96,3,1.25,3,67.33,3,.00,3,12.45,
1,2016,270,1907,703,24.53,3,91.10,3,.00,3,.10,3,29.96,3,1.38,3,77.06,3,.00,3,12.43,
1,2016,270,1908,703,24.56,3,91.20,3,.00,3,.10,3,29.94,3,1.40,3,48.12,3,.00,3,12.44,
1,2016,270,1909,703,24.53,3,91.20,3,.00,3,.10,3,29.97,3,1.32,3,27.46,3,.00,3,12.44,
1,2016,270,1910,703,24.63,3,91.40,3,.00,3,.10,3,29.96,3,1.37,3,37.96,3,.00,3,12.44,
1,2016,270,1911,703,24.50,3,91.30,3,.00,3,.10,3,29.95,3,1.52,3,22.43,3,.00,3,12.45,
1,2016,270,1912,703,24.53,3,91.10,3,.00,3,.10,3,29.97,3,1.92,3,9.92,3,.00,3,12.45,
1,2016,270,1913,703,24.43,3,91.10,3,.00,3,.10,3,29.96,3,2.05,3,12.84,3,.00,3,12.44,
1,2016,270,1914,703,24.39,3,91.30,3,.00,3,.10,3,29.95,3,2.28,3,20.39,3,.00,3,12.42,
1,2016,270,1915,703,24.43,3,91.60,3,.00,3,.10,3,29.97,3,2.64,3,37.05,3,.00,3,12.44,
1,2016,270,1916,703,24.39,3,91.80,3,.00,3,.10,3,29.96,3,2.86,3,36.35,3,.00,3,12.44,
1,2016,270,1917,703,24.36,3,91.70,3,.00,3,.10,3,29.96,3,3.20,3,31.97,3,.00,3,12.44,
1,2016,270,1918,703,24.39,3,91.70,3,.00,3,.10,3,29.98,3,3.06,3,40.93,3,.00,3,12.44,
1,2016,270,1919,703,24.26,3,91.80,3,.00,3,.10,3,29.96,3,3.27,3,41.98,3,.00,3,12.44,
1,2016,270,1920,703,24.29,3,92.00,3,.00,3,.10,3,29.96,3,3.29,3,17.09,3,.00,3,12.44,
1,2016,270,1921,703,24.29,3,92.00,3,.00,3,.10,3,29.98,3,3.18,3,15.60,3,.00,3,12.45,
1,2016,270,1922,703,24.23,3,92.00,3,.00,3,.10,3,29.95,3,3.51,3,6.76,3,.00,3,12.45,
1,2016,270,1923,703,24.19,3,92.30,3,.00,3,.10,3,29.97,3,3.34,3,5.75,3,.00,3,12.45,
1,2016,270,1924,703,24.23,3,92.10,3,.00,3,.10,3,29.97,3,3.61,3,12.29,3,.00,3,12.44,
1,2016,270,1925,703,24.26,3,92.10,3,.00,3,.10,3,29.95,3,3.23,3,7.48,3,.00,3,12.44,
1,2016,270,1926,703,24.23,3,92.30,3,.00,3,.10,3,29.96,3,3.46,3,5.18,3,.00,3,12.44,
1,2016,270,1927,703,24.26,3,92.20,3,.00,3,.10,3,29.97,3,3.18,3,26.96,3,.00,3,12.43,
1,2016,270,1928,703,24.26,3,92.20,3,.00,3,.10,3,29.95,3,3.01,3,18.62,3,.00,3,12.44,
1,2016,270,1929,703,24.29,3,92.30,3,.00,3,.10,3,29.97,3,2.85,3,.19,3,.00,3,12.44,
1,2016,270,1930,703,24.29,3,92.40,3,.00,3,.10,3,29.97,3,2.60,3,.19,3,.00,3,12.44,
1,2016,270,1931,703,24.26,3,92.30,3,.00,3,.10,3,29.95,3,2.79,3,3.19,3,.00,3,12.44,
1,2016,270,1932,703,24.29,3,92.20,3,.00,3,.10,3,29.97,3,3.15,3,13.66,3,.00,3,12.44,
1,2016,270,1933,703,24.23,3,92.40,3,.00,3,.10,3,29.97,3,2.72,3,19.65,3,.00,3,12.43,
1,2016,270,1934,703,24.29,3,92.40,3,.00,3,.10,3,29.95,3,3.00,3,11.55,3,.00,3,12.44,
1,2016,270,1935,703,24.29,3,92.50,3,.00,3,.10,3,29.97,3,2.94,3,9.99,3,.00,3,12.42,
1,2016,270,1936,703,24.36,3,92.50,3,.00,3,.10,3,29.97,3,3.23,3,10.64,3,.00,3,12.44,
1,2016,270,1937,703,24.23,3,92.70,3,.00,3,.10,3,29.96,3,3.14,3,.22,3,.00,3,12.44,
1,2016,270,1938,703,24.29,3,92.60,3,.00,3,.10,3,29.98,3,2.69,3,6.95,3,.00,3,12.44,
1,2016,270,1939,703,24.33,3,92.50,3,.00,3,.10,3,29.97,3,2.62,3,337.90,3,.00,3,12.44,
1,2016,270,1940,703,24.39,3,92.70,3,.00,3,.10,3,29.96,3,2.23,3,354.10,3,.00,3,12.44,
1,2016,270,1941,703,24.26,3,92.40,3,.00,3,.10,3,29.98,3,2.31,3,20.80,3,.00,3,12.43,
1,2016,270,1942,703,24.29,3,92.40,3,.00,3,.10,3,29.97,3,2.09,3,.38,3,.00,3,12.44,
1,2016,270,1943,703,24.23,3,92.40,3,.00,3,.20,3,29.96,3,2.33,3,2.64,3,.00,3,12.42,
1,2016,270,1944,703,24.26,3,92.70,3,.00,3,.10,3,29.98,3,1.63,3,20.22,3,.00,3,12.42,
1,2016,270,1945,703,24.29,3,92.80,3,.00,3,.10,3,29.97,3,2.01,3,26.91,3,.00,3,12.43,
1,2016,270,1946,703,24.26,3,92.70,3,.00,3,.10,3,29.96,3,2.03,3,31.92,3,.00,3,12.44,
1,2016,270,1947,703,24.26,3,92.70,3,.00,3,.10,3,29.98,3,2.22,3,36.28,3,.00,3,12.44,
1,2016,270,1948,703,24.26,3,92.90,3,.00,3,.10,3,29.96,3,1.98,3,19.79,3,.00,3,12.44,
1,2016,270,1949,703,24.36,3,93.00,3,.00,3,.10,3,29.97,3,2.05,3,19.89,3,.00,3,12.44,
1,2016,270,1950,703,24.33,3,92.90,3,.00,3,.10,3,29.98,3,2.21,3,.98,3,.00,3,12.44,
1,2016,270,1951,703,24.40,3,92.80,3,.00,3,.10,3,29.96,3,2.23,3,6.04,3,.00,3,12.44,
1,2016,270,1952,703,24.26,3,92.80,3,.00,3,.10,3,29.97,3,1.92,3,11.31,3,.00,3,12.44,
1,2016,270,1953,703,24.29,3,92.80,3,.00,3,.10,3,29.98,3,2.40,3,344.70,3,.00,3,12.44,
1,2016,270,1954,703,24.26,3,92.70,3,.00,3,.10,3,29.96,3,2.36,3,341.50,3,.00,3,12.44,
1,2016,270,1955,703,24.29,3,92.70,3,.00,3,.10,3,29.97,3,2.00,3,335.40,3,.00,3,12.44,
1,2016,270,1956,703,24.23,3,92.70,3,.00,3,.10,3,29.99,3,2.09,3,341.50,3,.00,3,12.43,
1,2016,270,1957,703,24.23,3,92.70,3,.00,3,.10,3,29.96,3,1.67,3,334.90,3,.00,3,12.42,
1,2016,270,1958,703,24.23,3,92.70,3,.00,3,.10,3,29.98,3,2.30,3,335.20,3,.00,3,12.44,
1,2016,270,1959,703,24.16,3,92.80,3,.00,3,.10,3,29.98,3,1.77,3,334.70,3,.00,3,12.43,
1,2016,270,2000,703,24.29,3,93.00,3,.00,3,.10,3,29.96,3,2.06,3,335.00,3,.00,3,12.44,
1,2016,270,2001,703,24.26,3,93.10,3,.00,3,.10,3,29.98,3,2.06,3,324.00,3,.00,3,12.43,
1,2016,270,2002,703,24.29,3,92.80,3,.00,3,.10,3,29.98,3,1.81,3,334.00,3,.00,3,12.43,
1,2016,270,2003,703,24.23,3,92.90,3,.00,3,.10,3,29.96,3,1.62,3,351.70,3,.00,3,12.42,
1,2016,270,2004,703,24.13,3,92.90,3,.00,3,.10,3,29.99,3,1.79,3,1.92,3,.00,3,12.43,
1,2016,270,2005,703,24.16,3,92.80,3,.00,3,.10,3,29.99,3,1.50,3,16.82,3,.00,3,12.43,
1,2016,270,2006,703,24.13,3,92.80,3,.00,3,.10,3,29.97,3,1.07,3,6.90,3,.00,3,12.43,
1,2016,270,2007,703,24.09,3,93.20,3,.00,3,.10,3,29.99,3,.97,3,18.74,3,.00,3,12.43,
1,2016,270,2008,703,24.19,3,93.00,3,.00,3,.10,3,29.99,3,1.05,3,28.56,3,.00,3,12.43,
1,2016,270,2009,703,24.19,3,93.00,3,.00,3,.10,3,29.97,3,1.31,3,30.05,3,.00,3,12.43,
1,2016,270,2010,703,24.09,3,92.70,3,.00,3,.10,3,29.99,3,1.65,3,28.66,3,.00,3,12.43,
1,2016,270,2011,703,24.09,3,93.10,3,.00,3,.10,3,29.98,3,1.92,3,32.49,3,.00,3,12.43,
1,2016,270,2012,703,24.06,3,92.70,3,.00,3,.10,3,29.97,3,1.89,3,57.13,3,.00,3,12.43,
1,2016,270,2013,703,23.96,3,92.80,3,.00,3,.10,3,29.99,3,1.88,3,50.97,3,.00,3,12.43,
1,2016,270,2014,703,24.02,3,93.30,3,.00,3,.10,3,29.99,3,1.96,3,55.07,3,.00,3,12.43,
1,2016,270,2015,703,24.02,3,93.10,3,.00,3,.10,3,29.98,3,1.87,3,66.52,3,.00,3,12.42,
1,2016,270,2016,703,24.02,3,93.10,3,.00,3,.10,3,29.99,3,1.81,3,57.99,3,.00,3,12.41,
1,2016,270,2017,703,24.09,3,93.20,3,.00,3,.10,3,29.98,3,1.86,3,49.55,3,.00,3,12.43,
1,2016,270,2018,703,24.03,3,93.20,3,.00,3,.10,3,29.98,3,1.92,3,43.09,3,.00,3,12.43,
1,2016,270,2019,703,24.03,3,93.00,3,.00,3,.10,3,29.99,3,1.82,3,42.32,3,.00,3,12.43,
1,2016,270,2020,703,23.96,3,93.10,3,.00,3,.10,3,29.98,3,1.67,3,57.56,3,.00,3,12.43,
1,2016,270,2021,703,23.99,3,93.40,3,.00,3,.10,3,29.98,3,1.49,3,85.10,3,.00,3,12.43,
1,2016,270,2022,703,23.99,3,93.10,3,.00,3,.10,3,30.00,3,1.39,3,69.73,3,.00,3,12.41,
1,2016,270,2023,703,23.99,3,93.10,3,.00,3,.10,3,29.98,3,1.38,3,72.46,3,.00,3,12.43,
1,2016,270,2024,703,23.99,3,93.20,3,.00,3,.10,3,29.98,3,1.31,3,74.60,3,.00,3,12.43,
1,2016,270,2025,703,24.06,3,93.30,3,.00,3,.10,3,29.99,3,2.12,3,102.80,3,.00,3,12.43,
1,2016,270,2026,703,23.99,3,93.30,3,.00,3,.10,3,29.97,3,3.26,3,96.60,3,.00,3,12.43,
1,2016,270,2027,703,24.03,3,93.20,3,.00,3,.10,3,29.99,3,4.10,3,92.40,3,.00,3,12.43,
1,2016,270,2028,703,24.02,3,93.60,3,.00,3,.10,3,29.99,3,3.56,3,89.40,3,.00,3,12.43,
1,2016,270,2029,703,24.09,3,93.70,3,.00,3,.10,3,29.97,3,3.01,3,88.30,3,.00,3,12.43,
1,2016,270,2030,703,24.06,3,93.80,3,.00,3,.20,3,29.99,3,2.58,3,77.98,3,.00,3,12.43,
1,2016,270,2031,703,24.16,3,93.30,3,.00,3,.10,3,29.99,3,1.86,3,71.41,3,.00,3,12.43,
1,2016,270,2032,703,24.02,3,93.30,3,.00,3,.10,3,29.97,3,1.48,3,86.80,3,.00,3,12.43,
1,2016,270,2033,703,24.09,3,93.10,3,.00,3,.10,3,29.99,3,2.12,3,76.49,3,.00,3,12.42,
1,2016,270,2034,703,24.06,3,93.30,3,.00,3,.10,3,29.99,3,1.67,3,62.35,3,.00,3,12.43,
1,2016,270,2035,703,24.09,3,93.40,3,.00,3,.10,3,29.97,3,1.27,3,58.23,3,.00,3,12.43,
1,2016,270,2036,703,24.06,3,93.20,3,.00,3,.10,3,29.99,3,1.30,3,39.87,3,.00,3,12.43,
1,2016,270,2037,703,24.03,3,92.70,3,.00,3,.10,3,29.99,3,1.96,3,103.40,3,.00,3,12.43,
1,2016,270,2038,703,23.92,3,92.90,3,.00,3,.10,3,29.97,3,1.53,3,49.22,3,.00,3,12.42,
1,2016,270,2039,703,23.96,3,92.80,3,.00,3,.10,3,29.99,3,1.87,3,93.90,3,.00,3,12.43,
1,2016,270,2040,703,23.96,3,92.80,3,.00,3,.10,3,29.99,3,1.85,3,96.10,3,.00,3,12.43,
1,2016,270,2041,703,23.89,3,92.80,3,.00,3,.10,3,29.97,3,2.08,3,99.90,3,.00,3,12.43,
1,2016,270,2042,703,23.86,3,92.70,3,.00,3,.10,3,29.99,3,1.76,3,88.70,3,.00,3,12.41,
1,2016,270,2043,703,23.96,3,92.90,3,.00,3,.10,3,29.99,3,1.52,3,91.40,3,.00,3,12.43,
1,2016,270,2044,703,23.96,3,93.00,3,.00,3,.10,3,29.98,3,1.11,3,97.70,3,.00,3,12.41,
1,2016,270,2045,703,23.89,3,93.00,3,.00,3,.10,3,30.00,3,1.58,3,83.70,3,.00,3,12.43,
1,2016,270,2046,703,23.99,3,92.90,3,.00,3,.10,3,29.99,3,1.83,3,88.70,3,.00,3,12.43,
1,2016,270,2047,703,23.89,3,93.30,3,.00,3,.10,3,29.98,3,1.95,3,81.30,3,.00,3,12.41,
1,2016,270,2048,703,23.96,3,92.90,3,.00,3,.10,3,30.00,3,2.12,3,78.07,3,.00,3,12.43,
1,2016,270,2049,703,24.06,3,93.40,3,.00,3,.10,3,29.99,3,1.86,3,86.60,3,.00,3,12.43,
1,2016,270,2050,703,23.92,3,93.40,3,.00,3,.10,3,29.98,3,1.71,3,103.40,3,.00,3,12.42,
1,2016,270,2051,703,23.92,3,93.00,3,.00,3,.10,3,30.00,3,1.71,3,91.20,3,.00,3,12.40,
1,2016,270,2052,703,23.92,3,93.10,3,.00,3,.10,3,29.98,3,.50,3,61.49,3,.00,3,12.42,
1,2016,270,2053,703,23.89,3,93.10,3,.00,3,.10,3,29.98,3,.41,3,57.37,3,.00,3,12.42,
1,2016,270,2054,703,23.92,3,93.10,3,.00,3,.10,3,30.00,3,.49,3,62.35,3,.00,3,12.40,
1,2016,270,2055,703,23.92,3,93.10,3,.00,3,.10,3,29.98,3,.19,3,346.20,3,.00,3,12.41,
1,2016,270,2056,703,23.92,3,93.10,3,.00,3,.10,3,29.98,3,.98,3,337.00,3,.00,3,12.42,
1,2016,270,2057,703,23.82,3,92.90,3,.00,3,.10,3,30.00,3,.32,3,338.90,3,.00,3,12.42,
1,2016,270,2058,703,23.82,3,92.90,3,.00,3,.10,3,29.98,3,.44,3,338.80,3,.00,3,12.42,
1,2016,270,2059,703,23.86,3,92.80,3,.00,3,.10,3,29.98,3,1.41,3,324.10,3,.00,3,12.42,
1,2016,270,2100,703,23.79,3,92.80,3,.00,3,.10,3,29.99,3,1.41,3,327.50,3,.00,3,12.42,
1,2016,270,2101,703,23.89,3,93.10,3,.00,3,.10,3,29.97,3,1.53,3,328.20,3,.00,3,12.42,
1,2016,270,2102,703,23.89,3,93.20,3,.00,3,.10,3,29.99,3,1.01,3,343.10,3,.00,3,12.42,
1,2016,270,2103,703,23.86,3,93.10,3,.00,3,.10,3,29.99,3,.96,3,30.39,3,.00,3,12.41,
1,2016,270,2104,703,23.89,3,92.90,3,.00,3,.10,3,29.97,3,.98,3,51.47,3,.00,3,12.42,
1,2016,270,2105,703,23.93,3,92.70,3,.00,3,.10,3,29.99,3,.76,3,61.35,3,.00,3,12.42,
1,2016,270,2106,703,23.86,3,93.20,3,.00,3,.10,3,29.99,3,.97,3,69.69,3,.00,3,12.42,
1,2016,270,2107,703,23.89,3,93.30,3,.00,3,.10,3,29.97,3,.82,3,61.40,3,.00,3,12.42,
1,2016,270,2108,703,23.93,3,93.00,3,.00,3,.10,3,29.99,3,1.21,3,59.05,3,.00,3,12.42,
1,2016,270,2109,703,23.93,3,92.90,3,.00,3,.10,3,29.99,3,1.23,3,62.55,3,.00,3,12.42,
1,2016,270,2110,703,23.86,3,92.90,3,.00,3,.10,3,29.97,3,1.28,3,51.28,3,.00,3,12.42,
1,2016,270,2111,703,23.76,3,93.00,3,.00,3,.10,3,29.99,3,.93,3,51.47,3,.00,3,12.40,
1,2016,270,2112,703,23.86,3,92.80,3,.00,3,.10,3,29.99,3,.91,3,34.70,3,.00,3,12.42,
1,2016,270,2113,703,23.76,3,93.30,3,.00,3,.10,3,29.98,3,1.00,3,34.70,3,.00,3,12.40,
1,2016,270,2114,703,23.86,3,93.10,3,.00,3,.10,3,29.99,3,.85,3,47.69,3,.00,3,12.40,
1,2016,270,2115,703,23.82,3,93.00,3,.00,3,.10,3,29.99,3,.68,3,47.83,3,.00,3,12.42,
1,2016,270,2116,703,23.82,3,93.00,3,.00,3,.10,3,29.97,3,.60,3,47.78,3,.00,3,12.40,
1,2016,270,2117,703,23.72,3,93.10,3,.00,3,.10,3,30.00,3,.52,3,47.74,3,.00,3,12.42,
1,2016,270,2118,703,23.79,3,93.30,3,.00,3,.10,3,29.99,3,.61,3,32.35,3,.00,3,12.42,
1,2016,270,2119,703,23.79,3,93.20,3,.00,3,.10,3,29.97,3,.90,3,31.82,3,.00,3,12.41,
1,2016,270,2120,703,23.76,3,93.10,3,.00,3,.10,3,29.99,3,.74,3,21.09,3,.00,3,12.42,
1,2016,270,2121,703,23.72,3,93.40,3,.00,3,.10,3,29.98,3,.79,3,8.91,3,.00,3,12.42,
1,2016,270,2122,703,23.86,3,93.40,3,.00,3,.10,3,29.97,3,.61,3,10.26,3,.00,3,12.42,
1,2016,270,2123,703,23.79,3,93.40,3,.00,3,.10,3,29.99,3,.75,3,26.07,3,.00,3,12.42,
1,2016,270,2124,703,23.96,3,93.60,3,.00,3,.10,3,29.98,3,1.08,3,27.94,3,.00,3,12.42,
1,2016,270,2125,703,23.89,3,93.50,3,.00,3,.10,3,29.97,3,1.12,3,27.99,3,.00,3,12.41,
1,2016,270,2126,703,23.86,3,93.60,3,.00,3,.10,3,29.99,3,.85,3,28.04,3,.00,3,12.42,
1,2016,270,2127,703,23.89,3,93.50,3,.00,3,.10,3,29.98,3,1.22,3,50.80,3,.00,3,12.42,
1,2016,270,2128,703,23.83,3,93.40,3,.00,3,.10,3,29.97,3,1.70,3,48.98,3,.00,3,12.42,
1,2016,270,2129,703,23.93,3,93.30,3,.00,3,.10,3,29.99,3,2.03,3,47.40,3,.00,3,12.42,
1,2016,270,2130,703,23.89,3,93.50,3,.00,3,.10,3,29.98,3,2.18,3,31.56,3,.00,3,12.42,
1,2016,270,2131,703,23.79,3,93.30,3,.00,3,.20,3,29.97,3,2.82,3,22.67,3,.00,3,12.41,
1,2016,270,2132,703,23.86,3,93.30,3,.00,3,.10,3,29.99,3,3.01,3,10.50,3,.00,3,12.39,
1,2016,270,2133,703,23.83,3,93.30,3,.00,3,.10,3,29.97,3,2.93,3,5.66,3,.00,3,12.41,
1,2016,270,2134,703,23.86,3,93.40,3,.00,3,.10,3,29.98,3,3.10,3,2.83,3,.00,3,12.41,
1,2016,270,2135,703,23.76,3,93.60,3,.00,3,.10,3,29.99,3,2.29,3,354.40,3,.00,3,12.41,
1,2016,270,2136,703,23.76,3,93.60,3,.00,3,.10,3,29.97,3,2.75,3,.00,3,.00,3,12.41,
1,2016,270,2137,703,23.82,3,93.60,3,.00,3,.10,3,29.98,3,2.56,3,.19,3,.00,3,12.41,
1,2016,270,2138,703,23.86,3,93.50,3,.00,3,.10,3,29.99,3,2.93,3,6.57,3,.00,3,12.41,
1,2016,270,2139,703,23.86,3,93.70,3,.00,3,.10,3,29.97,3,1.55,3,.00,3,.00,3,12.39,
1,2016,270,2140,703,23.86,3,93.60,3,.00,3,.10,3,29.98,3,1.87,3,.84,3,.00,3,12.41,
1,2016,270,2141,703,23.86,3,93.60,3,.00,3,.10,3,29.98,3,1.68,3,343.10,3,.00,3,12.41,
1,2016,270,2142,703,23.89,3,93.60,3,.00,3,.10,3,29.96,3,2.32,3,342.90,3,.00,3,12.41,
1,2016,270,2143,703,23.92,3,93.60,3,.00,3,.10,3,29.98,3,1.85,3,332.60,3,.00,3,12.41,
1,2016,270,2144,703,23.86,3,93.50,3,.00,3,.10,3,29.98,3,2.57,3,327.00,3,.00,3,12.41,
1,2016,270,2145,703,23.99,3,93.80,3,.00,3,.10,3,29.96,3,2.58,3,318.30,3,.00,3,12.41,
1,2016,270,2146,703,23.99,3,94.00,3,.00,3,.10,3,29.98,3,2.55,3,335.50,3,.00,3,12.41,
1,2016,270,2147,703,24.09,3,93.80,3,.00,3,.10,3,29.99,3,1.87,3,349.20,3,.00,3,12.41,
1,2016,270,2148,703,24.09,3,93.60,3,.00,3,.10,3,29.96,3,1.93,3,3.91,3,.00,3,12.41,
1,2016,270,2149,703,23.99,3,93.70,3,.00,3,.10,3,29.98,3,1.82,3,27.05,3,.00,3,12.41,
1,2016,270,2150,703,24.09,3,93.40,3,.00,3,.10,3,29.99,3,2.32,3,16.82,3,.00,3,12.41,
1,2016,270,2151,703,23.99,3,93.30,3,.00,3,.10,3,29.96,3,2.20,3,17.78,3,.00,3,12.41,
1,2016,270,2152,703,23.89,3,93.60,3,.00,3,.10,3,29.99,3,1.82,3,14.47,3,.00,3,12.41,
1,2016,270,2153,703,23.96,3,93.40,3,.00,3,.10,3,29.99,3,1.64,3,28.56,3,.00,3,12.39,
1,2016,270,2154,703,23.96,3,93.70,3,.00,3,.10,3,29.97,3,1.76,3,21.66,3,.00,3,12.40,
1,2016,270,2155,703,23.92,3,93.70,3,.00,3,.10,3,29.99,3,1.85,3,25.11,3,.00,3,12.41,
1,2016,270,2156,703,23.93,3,93.30,3,.00,3,.10,3,29.98,3,2.16,3,38.49,3,.00,3,12.41,
1,2016,270,2157,703,23.93,3,93.70,3,.00,3,.10,3,29.97,3,2.05,3,43.61,3,.00,3,12.41,
1,2016,270,2158,703,23.92,3,93.70,3,.00,3,.10,3,29.99,3,1.48,3,43.09,3,.00,3,12.41,
1,2016,270,2159,703,23.96,3,93.60,3,.00,3,.10,3,29.98,3,1.13,3,35.47,3,.00,3,12.40,
1,2016,270,2200,703,24.03,3,93.80,3,.00,3,.10,3,29.97,3,1.38,3,21.23,3,.00,3,12.41,
1,2016,270,2201,703,23.99,3,93.50,3,.00,3,.10,3,29.99,3,1.67,3,39.49,3,.00,3,12.39,
1,2016,270,2202,703,23.92,3,93.40,3,.00,3,.10,3,29.98,3,2.05,3,34.48,3,.00,3,12.40,
1,2016,270,2203,703,23.82,3,93.30,3,.00,3,.10,3,29.97,3,2.33,3,46.92,3,.00,3,12.38,
1,2016,270,2204,703,23.89,3,93.40,3,.00,3,.10,3,29.99,3,2.22,3,21.18,3,.00,3,12.40,
1,2016,270,2205,703,23.82,3,93.20,3,.00,3,.10,3,29.98,3,2.55,3,25.45,3,.00,3,12.41,
1,2016,270,2206,703,23.86,3,93.50,3,.00,3,.10,3,29.98,3,1.97,3,42.34,3,.00,3,12.40,
1,2016,270,2207,703,23.82,3,93.50,3,.00,3,.10,3,30.00,3,1.37,3,35.06,3,.00,3,12.40,
1,2016,270,2208,703,23.96,3,93.50,3,.00,3,.10,3,29.98,3,2.14,3,44.31,3,.00,3,12.40,
1,2016,270,2209,703,23.82,3,93.60,3,.00,3,.10,3,29.98,3,1.64,3,34.46,3,.00,3,12.41,
1,2016,270,2210,703,23.89,3,93.60,3,.00,3,.10,3,30.00,3,1.63,3,19.08,3,.00,3,12.41,
1,2016,270,2211,703,23.93,3,93.40,3,.00,3,.10,3,29.98,3,2.44,3,7.33,3,.00,3,12.41,
1,2016,270,2212,703,23.83,3,93.30,3,.00,3,.10,3,29.98,3,3.05,3,16.01,3,.00,3,12.41,
1,2016,270,2213,703,23.83,3,93.10,3,.00,3,.10,3,30.00,3,3.44,3,33.26,3,.00,3,12.40,
1,2016,270,2214,703,23.72,3,93.50,3,.00,3,.10,3,29.98,3,3.11,3,47.50,3,.00,3,12.40,
1,2016,270,2215,703,23.72,3,93.10,3,.00,3,.10,3,29.99,3,3.13,3,28.28,3,.00,3,12.40,
1,2016,270,2216,703,23.69,3,93.00,3,.00,3,.10,3,30.00,3,3.60,3,28.97,3,.00,3,12.41,
1,2016,270,2217,703,23.69,3,93.30,3,.00,3,.10,3,29.97,3,2.84,3,44.00,3,.00,3,12.40,
1,2016,270,2218,703,23.69,3,93.00,3,.00,3,.10,3,29.99,3,3.42,3,34.15,3,.00,3,12.38,
1,2016,270,2219,703,23.66,3,93.10,3,.00,3,.10,3,29.99,3,3.00,3,40.69,3,.00,3,12.38,
1,2016,270,2220,703,23.66,3,93.00,3,.00,3,.10,3,29.97,3,2.85,3,35.15,3,.00,3,12.40,
1,2016,270,2221,703,23.69,3,92.70,3,.00,3,.10,3,29.99,3,3.47,3,39.40,3,.00,3,12.40,
1,2016,270,2222,703,23.62,3,92.60,3,.00,3,.10,3,29.99,3,3.14,3,60.29,3,.00,3,12.40,
1,2016,270,2223,703,23.69,3,93.20,3,.00,3,.10,3,29.97,3,2.03,3,46.92,3,.00,3,12.40,
1,2016,270,2224,703,23.62,3,92.70,3,.00,3,.10,3,29.99,3,2.50,3,30.48,3,.00,3,12.40,
1,2016,270,2225,703,23.69,3,92.90,3,.00,3,.10,3,29.99,3,2.49,3,23.29,3,.00,3,12.40,
1,2016,270,2226,703,23.55,3,92.30,3,.00,3,.10,3,29.98,3,2.65,3,32.16,3,.00,3,12.40,
1,2016,270,2227,703,23.62,3,92.40,3,.00,3,.10,3,29.99,3,2.62,3,32.40,3,.00,3,12.40,
1,2016,270,2228,703,23.66,3,92.50,3,.00,3,.10,3,29.99,3,2.68,3,24.20,3,.00,3,12.40,
1,2016,270,2229,703,23.69,3,92.50,3,.00,3,.10,3,29.98,3,2.90,3,25.74,3,.00,3,12.40,
1,2016,270,2230,703,23.66,3,92.40,3,.00,3,.10,3,30.00,3,3.28,3,15.58,3,.00,3,12.40,
1,2016,270,2231,703,23.72,3,92.90,3,.00,3,.10,3,29.99,3,2.22,3,3.93,3,.00,3,12.40,
1,2016,270,2232,703,23.69,3,92.60,3,.00,3,.10,3,29.98,3,2.10,3,1.10,3,.00,3,12.39,
1,2016,270,2233,703,23.59,3,92.30,3,.00,3,.10,3,30.00,3,2.50,3,354.40,3,.00,3,12.40,
1,2016,270,2234,703,23.59,3,92.40,3,.00,3,.10,3,29.99,3,1.85,3,5.61,3,.00,3,12.40,
1,2016,270,2235,703,23.62,3,92.10,3,.00,3,.10,3,29.98,3,2.32,3,16.37,3,.00,3,12.40,
1,2016,270,2236,703,23.59,3,92.10,3,.00,3,.10,3,30.00,3,2.46,3,351.60,3,.00,3,12.40,
1,2016,270,2237,703,23.49,3,91.70,3,.00,3,.10,3,29.99,3,3.06,3,20.01,3,.00,3,12.40,
1,2016,270,2238,703,23.49,3,92.20,3,.00,3,.10,3,29.98,3,2.64,3,30.72,3,.00,3,12.39,
1,2016,270,2239,703,23.49,3,91.70,3,.00,3,.10,3,30.00,3,3.01,3,26.98,3,.00,3,12.40,
1,2016,270,2240,703,23.55,3,91.50,3,.00,3,.10,3,29.98,3,3.82,3,29.19,3,.00,3,12.38,
1,2016,270,2241,703,23.52,3,91.40,3,.00,3,.10,3,29.98,3,3.00,3,33.88,3,.00,3,12.40,
1,2016,270,2242,703,23.45,3,91.30,3,.00,3,.10,3,30.00,3,3.89,3,30.48,3,.00,3,12.40,
1,2016,270,2243,703,23.42,3,91.30,3,.00,3,.10,3,29.98,3,4.01,3,20.03,3,.00,3,12.40,
1,2016,270,2244,703,23.35,3,91.10,3,.00,3,.10,3,29.98,3,3.59,3,34.94,3,.00,3,12.40,
1,2016,270,2245,703,23.32,3,91.10,3,.00,3,.10,3,30.00,3,3.57,3,11.43,3,.00,3,12.40,
1,2016,270,2246,703,23.32,3,91.10,3,.00,3,.10,3,29.98,3,3.66,3,22.05,3,.00,3,12.40,
1,2016,270,2247,703,23.28,3,91.10,3,.00,3,.10,3,29.98,3,4.12,3,21.09,3,.00,3,12.38,
1,2016,270,2248,703,23.28,3,91.40,3,.00,3,.10,3,30.00,3,3.52,3,48.50,3,.00,3,12.40,
1,2016,270,2249,703,23.25,3,91.40,3,.00,3,.10,3,29.98,3,3.55,3,16.58,3,.00,3,12.40,
1,2016,270,2250,703,23.22,3,91.20,3,.00,3,.10,3,29.99,3,3.41,3,40.79,3,.00,3,12.39,
1,2016,270,2251,703,23.25,3,91.30,3,.00,3,.10,3,30.00,3,3.56,3,18.81,3,.00,3,12.40,
1,2016,270,2252,703,23.25,3,91.70,3,.00,3,.10,3,29.97,3,2.34,3,20.61,3,.00,3,12.40,
1,2016,270,2253,703,23.18,3,91.50,3,.00,3,.10,3,29.99,3,3.04,3,37.31,3,.00,3,12.40,
1,2016,270,2254,703,23.22,3,91.80,3,.00,3,.10,3,29.99,3,2.82,3,31.01,3,.00,3,12.39,
1,2016,270,2255,703,23.18,3,91.50,3,.00,3,.10,3,29.97,3,2.88,3,41.36,3,.00,3,12.39,
1,2016,270,2256,703,23.18,3,91.90,3,.00,3,.10,3,29.99,3,3.18,3,38.82,3,.00,3,12.40,
1,2016,270,2257,703,23.12,3,91.60,3,.00,3,.10,3,29.99,3,3.11,3,48.55,3,.00,3,12.40,
1,2016,270,2258,703,23.18,3,91.80,3,.00,3,.10,3,29.97,3,3.10,3,43.52,3,.00,3,12.39,
1,2016,270,2259,703,23.15,3,91.60,3,.00,3,.10,3,29.99,3,3.67,3,50.32,3,.00,3,12.37,
1,2016,270,2300,703,23.25,3,91.90,3,.00,3,.10,3,29.99,3,3.46,3,54.33,3,.00,3,12.39,
1,2016,270,2301,703,23.15,3,91.30,3,.00,3,.10,3,29.97,3,3.44,3,56.17,3,.00,3,12.39,
1,2016,270,2302,703,23.22,3,91.30,3,.00,3,.10,3,29.99,3,3.47,3,53.56,3,.00,3,12.38,
1,2016,270,2303,703,23.18,3,91.20,3,.00,3,.10,3,29.99,3,3.22,3,42.70,3,.00,3,12.39,
1,2016,270,2304,703,23.28,3,90.80,3,.00,3,.10,3,29.97,3,2.85,3,63.19,3,.00,3,12.39,
1,2016,270,2305,703,23.25,3,91.20,3,.00,3,.10,3,29.99,3,2.75,3,66.76,3,.00,3,12.39,
1,2016,270,2306,703,23.32,3,90.70,3,.00,3,.10,3,29.99,3,2.74,3,84.20,3,.00,3,12.37,
1,2016,270,2307,703,23.35,3,90.90,3,.00,3,.10,3,29.97,3,2.12,3,57.75,3,.00,3,12.39,
1,2016,270,2308,703,23.32,3,90.80,3,.00,3,.10,3,29.99,3,1.59,3,80.80,3,.00,3,12.39,
1,2016,270,2309,703,23.39,3,90.90,3,.00,3,.10,3,29.98,3,1.44,3,37.24,3,.00,3,12.36,
1,2016,270,2310,703,23.39,3,91.10,3,.00,3,.10,3,29.97,3,1.15,3,10.54,3,.00,3,12.38,
1,2016,270,2311,703,23.35,3,91.10,3,.00,3,.10,3,29.99,3,1.11,3,341.50,3,.00,3,12.39,
1,2016,270,2312,703,23.35,3,90.90,3,.00,3,.10,3,29.98,3,1.39,3,354.40,3,.00,3,12.38,
1,2016,270,2313,703,23.42,3,91.00,3,.00,3,.10,3,29.97,3,1.64,3,23.68,3,.00,3,12.39,
1,2016,270,2314,703,23.39,3,91.10,3,.00,3,.10,3,29.99,3,1.82,3,35.18,3,.00,3,12.37,
1,2016,270,2315,703,23.39,3,91.50,3,.00,3,.10,3,29.98,3,1.76,3,50.28,3,.00,3,12.38,
1,2016,270,2316,703,23.39,3,90.90,3,.00,3,.10,3,29.97,3,1.86,3,68.11,3,.00,3,12.39,
1,2016,270,2317,703,23.32,3,91.00,3,.00,3,.10,3,29.99,3,1.42,3,63.41,3,.00,3,12.39,
1,2016,270,2318,703,23.35,3,90.90,3,.00,3,.10,3,29.98,3,1.13,3,68.30,3,.00,3,12.39,
1,2016,270,2319,703,23.36,3,91.30,3,.00,3,.10,3,29.97,3,.68,3,68.25,3,.00,3,12.39,
1,2016,270,2320,703,23.36,3,91.60,3,.00,3,.10,3,29.99,3,.65,3,64.80,3,.00,3,12.38,
1,2016,270,2321,703,23.46,3,91.10,3,.00,3,.10,3,29.97,3,1.32,3,72.04,3,.00,3,12.39,
1,2016,270,2322,703,23.35,3,90.70,3,.00,3,.10,3,29.98,3,2.67,3,79.44,3,.00,3,12.39,
1,2016,270,2323,703,23.32,3,90.80,3,.00,3,.10,3,29.99,3,3.18,3,84.00,3,.00,3,12.36,
1,2016,270,2324,703,23.32,3,91.40,3,.00,3,.10,3,29.97,3,3.29,3,70.60,3,.00,3,12.38,
1,2016,270,2325,703,23.32,3,91.20,3,.00,3,.10,3,29.98,3,3.61,3,79.25,3,.00,3,12.38,
1,2016,270,2326,703,23.22,3,90.50,3,.00,3,.10,3,29.99,3,5.09,3,69.74,3,.00,3,12.36,
1,2016,270,2327,703,23.15,3,89.90,3,.00,3,.10,3,29.97,3,3.47,3,68.39,3,.00,3,12.37,
1,2016,270,2328,703,23.15,3,90.00,3,.00,3,.10,3,29.98,3,2.93,3,78.82,3,.00,3,12.35,
1,2016,270,2329,703,23.15,3,90.30,3,.00,3,.10,3,29.99,3,2.33,3,56.03,3,.00,3,12.35,
1,2016,270,2330,703,23.18,3,90.10,3,.00,3,.10,3,29.96,3,1.83,3,44.55,3,.00,3,12.36,
1,2016,270,2331,703,23.11,3,90.10,3,.00,3,.10,3,29.98,3,1.91,3,46.68,3,.00,3,12.36,
1,2016,270,2332,703,23.22,3,90.30,3,.00,3,.10,3,29.99,3,1.75,3,21.95,3,.00,3,12.37,
1,2016,270,2333,703,23.28,3,90.80,3,.00,3,.10,3,29.96,3,1.34,3,339.70,3,.00,3,12.38,
1,2016,270,2334,703,23.28,3,90.60,3,.00,3,.10,3,29.98,3,1.33,3,344.20,3,.00,3,12.38,
1,2016,270,2335,703,23.22,3,90.40,3,.00,3,.10,3,29.98,3,1.40,3,.98,3,.00,3,12.38,
1,2016,270,2336,703,23.32,3,90.60,3,.00,3,.10,3,29.96,3,1.28,3,19.22,3,.00,3,12.38,
1,2016,270,2337,703,23.22,3,90.50,3,.00,3,.10,3,29.98,3,1.29,3,23.87,3,.00,3,12.38,
1,2016,270,2338,703,23.22,3,90.50,3,.00,3,.10,3,29.98,3,1.41,3,27.99,3,.00,3,12.38,
1,2016,270,2339,703,23.12,3,90.90,3,.00,3,.10,3,29.96,3,1.01,3,36.81,3,.00,3,12.38,
1,2016,270,2340,703,23.18,3,90.90,3,.00,3,.10,3,29.98,3,1.17,3,24.59,3,.00,3,12.38,
1,2016,270,2341,703,23.15,3,90.70,3,.00,3,.10,3,29.98,3,.70,3,.19,3,.00,3,12.38,
1,2016,270,2342,703,23.15,3,90.70,3,.00,3,.10,3,29.96,3,1.81,3,351.70,3,.00,3,12.38,
1,2016,270,2343,703,23.25,3,90.80,3,.00,3,.10,3,29.98,3,1.42,3,327.00,3,.00,3,12.38,
1,2016,270,2344,703,23.22,3,91.00,3,.00,3,.10,3,29.98,3,1.91,3,331.70,3,.00,3,12.38,
1,2016,270,2345,703,23.12,3,90.70,3,.00,3,.10,3,29.96,3,2.21,3,9.39,3,.00,3,12.37,
1,2016,270,2346,703,23.15,3,90.70,3,.00,3,.10,3,29.98,3,1.80,3,335.60,3,.00,3,12.38,
1,2016,270,2347,703,23.15,3,91.10,3,.00,3,.10,3,29.97,3,1.92,3,330.50,3,.00,3,12.38,
1,2016,270,2348,703,23.15,3,90.90,3,.00,3,.10,3,29.96,3,1.85,3,322.20,3,.00,3,12.36,
1,2016,270,2349,703,23.15,3,91.10,3,.00,3,.10,3,29.98,3,1.51,3,327.20,3,.00,3,12.38,
1,2016,270,2350,703,23.25,3,91.40,3,.00,3,.10,3,29.97,3,1.40,3,318.20,3,.00,3,12.37,
1,2016,270,2351,703,23.22,3,91.60,3,.00,3,.10,3,29.96,3,1.44,3,319.60,3,.00,3,12.38,
1,2016,270,2352,703,23.28,3,91.70,3,.00,3,.10,3,29.98,3,1.53,3,323.10,3,.00,3,12.37,
1,2016,270,2353,703,23.25,3,91.40,3,.00,3,.10,3,29.97,3,2.19,3,330.50,3,.00,3,12.36,
1,2016,270,2354,703,23.22,3,91.00,3,.00,3,.10,3,29.96,3,2.55,3,347.60,3,.00,3,12.38,
1,2016,270,2355,703,23.28,3,91.10,3,.00,3,.10,3,29.97,3,2.01,3,350.80,3,.00,3,12.37,
1,2016,270,2356,703,23.32,3,91.30,3,.00,3,.10,3,29.96,3,2.29,3,344.50,3,.00,3,12.37,
1,2016,270,2357,703,23.32,3,91.60,3,.00,3,.10,3,29.96,3,1.83,3,351.10,3,.00,3,12.35,
1,2016,270,2358,703,23.28,3,91.60,3,.00,3,.10,3,29.97,3,1.79,3,353.00,3,.00,3,12.37,
1,2016,270,2359,703,23.32,3,91.60,3,.00,3,.10,3,29.96,3,2.20,3,341.80,3,.00,3,12.37,
1,2016,270,2400,703,23.28,3,91.30,3,.00,3,.10,3,29.95,3,2.36,3,340.90,3,.00,3,12.37,
1,2016,271,1,703,23.25,3,91.60,3,.00,3,.10,3,29.97,3,2.46,3,336.00,3,.00,3,12.36,
1,2016,271,2,703,23.35,3,91.60,3,.00,3,.10,3,29.96,3,2.11,3,345.80,3,.00,3,12.36,
1,2016,271,3,703,23.35,3,91.60,3,.00,3,.10,3,29.95,3,2.98,3,5.27,3,.00,3,12.37,
1,2016,271,4,703,23.35,3,91.80,3,.00,3,.10,3,29.97,3,2.63,3,.72,3,.00,3,12.37,
1,2016,271,5,703,23.28,3,91.60,3,.00,3,.10,3,29.96,3,3.22,3,11.98,3,.00,3,12.37,
1,2016,271,6,703,23.25,3,91.70,3,.00,3,.10,3,29.95,3,2.81,3,7.88,3,.00,3,12.37,
1,2016,271,7,703,23.25,3,91.80,3,.00,3,.10,3,29.97,3,2.76,3,17.83,3,.00,3,12.37,
1,2016,271,8,703,23.25,3,91.60,3,.00,3,.10,3,29.96,3,3.15,3,23.48,3,.00,3,12.37,
1,2016,271,9,703,23.12,3,91.60,3,.00,3,.10,3,29.96,3,3.15,3,33.31,3,.00,3,12.37,
1,2016,271,10,703,23.15,3,91.80,3,.00,3,.20,3,29.97,3,3.20,3,27.22,3,.00,3,12.37,
1,2016,271,11,703,23.22,3,91.90,3,.00,3,.10,3,29.95,3,2.66,3,39.40,3,.00,3,12.37,
1,2016,271,12,703,23.11,3,92.20,3,.00,3,.10,3,29.96,3,2.22,3,20.85,3,.00,3,12.37,
1,2016,271,13,703,23.18,3,92.30,3,.00,3,.10,3,29.97,3,2.31,3,30.29,3,.00,3,12.37,
1,2016,271,14,703,23.11,3,92.00,3,.00,3,.10,3,29.95,3,3.01,3,34.41,3,.00,3,12.35,
1,2016,271,15,703,23.15,3,92.00,3,.00,3,.10,3,29.96,3,2.57,3,26.50,3,.00,3,12.37,
1,2016,271,16,703,23.12,3,92.00,3,.00,3,.10,3,29.97,3,2.58,3,21.04,3,.00,3,12.37,
1,2016,271,17,703,23.05,3,92.00,3,.00,3,.10,3,29.95,3,2.76,3,35.13,3,.00,3,12.37,
1,2016,271,18,703,23.05,3,92.20,3,.00,3,.10,3,29.96,3,2.42,3,40.91,3,.00,3,12.37,
1,2016,271,19,703,23.08,3,92.00,3,.00,3,.10,3,29.97,3,3.08,3,47.69,3,.00,3,12.35,
1,2016,271,20,703,22.98,3,92.20,3,.00,3,.10,3,29.95,3,2.58,3,40.64,3,.00,3,12.37,
1,2016,271,21,703,23.15,3,92.40,3,.00,3,.10,3,29.96,3,2.21,3,38.01,3,.00,3,12.37,
1,2016,271,22,703,23.05,3,92.30,3,.00,3,.10,3,29.98,3,2.57,3,48.62,3,.00,3,12.37,
1,2016,271,23,703,23.18,3,92.50,3,.00,3,.10,3,29.95,3,1.66,3,50.47,3,.00,3,12.36,
1,2016,271,24,703,23.15,3,92.20,3,.00,3,.10,3,29.97,3,1.47,3,38.53,3,.00,3,12.37,
1,2016,271,25,703,23.12,3,92.40,3,.00,3,.10,3,29.97,3,1.69,3,39.92,3,.00,3,12.37,
1,2016,271,26,703,23.08,3,92.20,3,.00,3,.10,3,29.95,3,1.24,3,27.37,3,.00,3,12.35,
1,2016,271,27,703,23.11,3,92.00,3,.00,3,.10,3,29.96,3,1.62,3,50.90,3,.00,3,12.37,
1,2016,271,28,703,23.22,3,92.20,3,.00,3,.10,3,29.97,3,1.36,3,56.46,3,.00,3,12.37,
1,2016,271,29,703,23.12,3,92.50,3,.00,3,.10,3,29.95,3,1.69,3,59.81,3,.00,3,12.36,
1,2016,271,30,703,23.15,3,92.40,3,.00,3,.10,3,29.97,3,1.50,3,59.67,3,.00,3,12.36,
1,2016,271,31,703,23.15,3,92.50,3,.00,3,.10,3,29.97,3,1.34,3,59.86,3,.00,3,12.36,
1,2016,271,32,703,23.18,3,92.20,3,.00,3,.10,3,29.95,3,1.34,3,65.37,3,.00,3,12.33,
1,2016,271,33,703,23.05,3,92.40,3,.00,3,.10,3,29.97,3,1.17,3,57.37,3,.00,3,12.33,
1,2016,271,34,703,23.12,3,92.40,3,.00,3,.10,3,29.97,3,1.20,3,72.56,3,.00,3,12.33,
1,2016,271,35,703,23.12,3,92.00,3,.00,3,.10,3,29.95,3,1.79,3,89.70,3,.00,3,12.36,
1,2016,271,36,703,23.08,3,92.20,3,.00,3,.10,3,29.97,3,2.23,3,100.30,3,.00,3,12.36,
1,2016,271,37,703,23.08,3,92.40,3,.00,3,.10,3,29.97,3,2.01,3,96.50,3,.00,3,12.36,
1,2016,271,38,703,23.01,3,91.80,3,.00,3,.10,3,29.95,3,2.30,3,95.40,3,.00,3,12.36,
1,2016,271,39,703,23.05,3,91.90,3,.00,3,.10,3,29.97,3,2.31,3,90.10,3,.00,3,12.36,
1,2016,271,40,703,23.05,3,91.30,3,.00,3,.10,3,29.97,3,2.13,3,78.22,3,.00,3,12.36,
1,2016,271,41,703,22.98,3,91.60,3,.00,3,.10,3,29.94,3,2.28,3,58.78,3,.00,3,12.36,
1,2016,271,42,703,22.98,3,91.10,3,.00,3,.10,3,29.97,3,1.86,3,63.12,3,.00,3,12.36,
1,2016,271,43,703,23.05,3,91.20,3,.00,3,.00,3,29.96,3,2.06,3,37.58,3,.00,3,12.36,
1,2016,271,44,703,22.98,3,91.20,3,.00,3,.10,3,29.95,3,2.51,3,48.26,3,.00,3,12.36,
1,2016,271,45,703,22.95,3,90.50,3,.00,3,.10,3,29.96,3,2.89,3,70.38,3,.00,3,12.36,
1,2016,271,46,703,22.88,3,90.20,3,.00,3,.10,3,29.96,3,2.95,3,79.01,3,.00,3,12.36,
1,2016,271,47,703,22.88,3,90.50,3,.00,3,.10,3,29.95,3,3.14,3,81.00,3,.00,3,12.36,
1,2016,271,48,703,22.98,3,90.80,3,.00,3,.10,3,29.96,3,2.66,3,89.20,3,.00,3,12.36,
1,2016,271,49,703,23.05,3,90.40,3,.00,3,.10,3,29.96,3,2.68,3,81.50,3,.00,3,12.36,
1,2016,271,50,703,23.05,3,90.90,3,.00,3,.10,3,29.94,3,2.13,3,81.80,3,.00,3,12.36,
1,2016,271,51,703,23.05,3,91.20,3,.00,3,.10,3,29.96,3,1.97,3,83.90,3,.00,3,12.36,
1,2016,271,52,703,23.12,3,90.80,3,.00,3,.10,3,29.96,3,1.97,3,71.05,3,.00,3,12.35,
1,2016,271,53,703,23.08,3,89.90,3,.00,3,.10,3,29.94,3,2.80,3,78.10,3,.00,3,12.36,
1,2016,271,54,703,23.02,3,89.60,3,.00,3,.10,3,29.97,3,3.75,3,74.82,3,.00,3,12.36,
1,2016,271,55,703,23.02,3,89.20,3,.00,3,.10,3,29.95,3,3.28,3,72.08,3,.00,3,12.36,
1,2016,271,56,703,22.92,3,89.70,3,.00,3,.10,3,29.94,3,2.85,3,68.83,3,.00,3,12.36,
1,2016,271,57,703,22.95,3,90.00,3,.00,3,.10,3,29.96,3,2.87,3,60.63,3,.00,3,12.34,
1,2016,271,58,703,22.92,3,89.30,3,.00,3,.10,3,29.95,3,2.88,3,59.53,3,.00,3,12.36,
1,2016,271,59,703,22.95,3,89.20,3,.00,3,.10,3,29.94,3,2.76,3,36.23,3,.00,3,12.36,
1,2016,271,100,703,22.98,3,89.30,3,.00,3,.10,3,29.96,3,2.35,3,36.31,3,.00,3,12.36,
1,2016,271,101,703,22.92,3,90.00,3,.00,3,.10,3,29.95,3,1.87,3,38.49,3,.00,3,12.35,
1,2016,271,102,703,22.92,3,89.30,3,.00,3,.10,3,29.94,3,2.47,3,53.30,3,.00,3,12.35,
1,2016,271,103,703,22.95,3,89.30,3,.00,3,.10,3,29.96,3,2.61,3,56.27,3,.00,3,12.35,
1,2016,271,104,703,22.92,3,89.60,3,.00,3,.10,3,29.95,3,2.55,3,67.44,3,.00,3,12.35,
1,2016,271,105,703,22.88,3,89.40,3,.00,3,.10,3,29.94,3,2.66,3,63.94,3,.00,3,12.35,
1,2016,271,106,703,22.95,3,90.30,3,.00,3,.10,3,29.96,3,1.97,3,73.96,3,.00,3,12.35,
1,2016,271,107,703,22.92,3,89.70,3,.00,3,.10,3,29.95,3,2.69,3,91.00,3,.00,3,12.35,
1,2016,271,108,703,23.02,3,90.10,3,.00,3,.10,3,29.94,3,2.60,3,88.90,3,.00,3,12.33,
1,2016,271,109,703,23.02,3,90.40,3,.00,3,.10,3,29.96,3,2.51,3,67.72,3,.00,3,12.35,
1,2016,271,110,703,23.05,3,90.30,3,.00,3,.10,3,29.95,3,1.76,3,81.90,3,.00,3,12.35,
1,2016,271,111,703,23.12,3,89.90,3,.00,3,.10,3,29.94,3,1.66,3,84.90,3,.00,3,12.33,
1,2016,271,112,703,23.05,3,89.50,3,.00,3,.10,3,29.96,3,1.54,3,71.47,3,.00,3,12.35,
1,2016,271,113,703,23.09,3,90.30,3,.00,3,.10,3,29.94,3,.88,3,58.57,3,.00,3,12.35,
1,2016,271,114,703,23.22,3,90.10,3,.00,3,.10,3,29.94,3,1.12,3,36.33,3,.00,3,12.35,
1,2016,271,115,703,23.16,3,89.50,3,.00,3,.10,3,29.96,3,.95,3,56.37,3,.00,3,12.35,
1,2016,271,116,703,23.12,3,89.70,3,.00,3,.20,3,29.94,3,1.24,3,92.60,3,.00,3,12.35,
1,2016,271,117,703,23.12,3,90.40,3,.00,3,.10,3,29.94,3,1.53,3,59.68,3,.00,3,12.35,
1,2016,271,118,703,23.09,3,89.70,3,.00,3,.10,3,29.96,3,1.86,3,80.80,3,.00,3,12.35,
1,2016,271,119,703,22.99,3,89.60,3,.00,3,.10,3,29.94,3,2.04,3,85.60,3,.00,3,12.32,
1,2016,271,120,703,23.05,3,90.00,3,.00,3,.10,3,29.94,3,1.88,3,74.73,3,.00,3,12.35,
1,2016,271,121,703,23.09,3,90.30,3,.00,3,.10,3,29.96,3,1.61,3,76.98,3,.00,3,12.35,
1,2016,271,122,703,23.05,3,90.00,3,.00,3,.10,3,29.94,3,1.72,3,54.33,3,.00,3,12.35,
1,2016,271,123,703,22.99,3,90.20,3,.00,3,.10,3,29.95,3,1.57,3,69.79,3,.00,3,12.35,
1,2016,271,124,703,23.02,3,90.00,3,.00,3,.10,3,29.96,3,1.02,3,68.93,3,.00,3,12.34,
1,2016,271,125,703,23.09,3,89.70,3,.00,3,.10,3,29.94,3,1.22,3,49.18,3,.00,3,12.35,
1,2016,271,126,703,23.05,3,90.10,3,.00,3,.10,3,29.94,3,.82,3,17.59,3,.00,3,12.35,
1,2016,271,127,703,23.09,3,90.10,3,.00,3,.10,3,29.96,3,.94,3,31.78,3,.00,3,12.35,
1,2016,271,128,703,23.12,3,89.80,3,.00,3,.10,3,29.94,3,.98,3,42.76,3,.00,3,12.35,
1,2016,271,129,703,23.02,3,89.90,3,.00,3,.10,3,29.94,3,.78,3,29.81,3,.00,3,12.35,
1,2016,271,130,703,23.05,3,89.90,3,.00,3,.10,3,29.96,3,.87,3,29.86,3,.00,3,12.34,
1,2016,271,131,703,23.16,3,89.70,3,.00,3,.10,3,29.93,3,.93,3,29.86,3,.00,3,12.35,
1,2016,271,132,703,23.05,3,89.90,3,.00,3,.10,3,29.94,3,1.13,3,29.86,3,.00,3,12.33,
1,2016,271,133,703,23.05,3,90.30,3,.00,3,.10,3,29.96,3,1.30,3,29.57,3,.00,3,12.34,
1,2016,271,134,703,23.02,3,90.00,3,.00,3,.10,3,29.93,3,1.24,3,27.27,3,.00,3,12.34,
1,2016,271,135,703,23.09,3,90.30,3,.00,3,.10,3,29.95,3,1.33,3,27.32,3,.00,3,12.34,
1,2016,271,136,703,22.99,3,90.00,3,.00,3,.10,3,29.95,3,1.33,3,24.11,3,.00,3,12.32,
1,2016,271,137,703,22.99,3,90.40,3,.00,3,.10,3,29.93,3,1.63,3,13.61,3,.00,3,12.34,
1,2016,271,138,703,23.09,3,90.60,3,.00,3,.10,3,29.94,3,1.63,3,2.59,3,.00,3,12.34,
1,2016,271,139,703,22.95,3,90.60,3,.00,3,.10,3,29.95,3,1.68,3,6.47,3,.00,3,12.34,
1,2016,271,140,703,22.99,3,90.40,3,.00,3,.10,3,29.93,3,1.81,3,4.84,3,.00,3,12.34,
1,2016,271,141,703,22.95,3,90.60,3,.00,3,.10,3,29.94,3,1.53,3,1.20,3,.00,3,12.32,
1,2016,271,142,703,22.92,3,90.50,3,.00,3,.10,3,29.95,3,1.28,3,18.36,3,.00,3,12.34,
1,2016,271,143,703,22.89,3,91.00,3,.00,3,.10,3,29.93,3,1.49,3,26.46,3,.00,3,12.34,
1,2016,271,144,703,22.92,3,90.90,3,.00,3,.10,3,29.94,3,1.83,3,29.72,3,.00,3,12.34,
1,2016,271,145,703,22.92,3,90.80,3,.00,3,.10,3,29.95,3,2.29,3,50.23,3,.00,3,12.34,
1,2016,271,146,703,22.89,3,90.90,3,.00,3,.10,3,29.93,3,1.64,3,49.18,3,.00,3,12.34,
1,2016,271,147,703,22.85,3,91.00,3,.00,3,.10,3,29.94,3,1.90,3,49.52,3,.00,3,12.34,
1,2016,271,148,703,22.82,3,90.40,3,.00,3,.10,3,29.95,3,2.05,3,49.47,3,.00,3,12.34,
1,2016,271,149,703,22.85,3,90.60,3,.00,3,.10,3,29.93,3,2.05,3,68.35,3,.00,3,12.34,
1,2016,271,150,703,22.95,3,90.40,3,.00,3,.10,3,29.94,3,2.13,3,78.39,3,.00,3,12.34,
1,2016,271,151,703,22.92,3,90.60,3,.00,3,.10,3,29.94,3,2.59,3,63.30,3,.00,3,12.34,
1,2016,271,152,703,22.92,3,89.90,3,.00,3,.10,3,29.93,3,2.92,3,61.93,3,.00,3,12.34,
1,2016,271,153,703,22.99,3,90.40,3,.00,3,.10,3,29.94,3,2.69,3,83.10,3,.00,3,12.31,
1,2016,271,154,703,23.02,3,89.70,3,.00,3,.10,3,29.94,3,3.38,3,75.78,3,.00,3,12.34,
1,2016,271,155,703,23.02,3,89.80,3,.00,3,.10,3,29.93,3,3.23,3,56.99,3,.00,3,12.34,
1,2016,271,156,703,22.99,3,88.50,3,.00,3,.10,3,29.94,3,3.72,3,72.81,3,.00,3,12.34,
1,2016,271,157,703,23.06,3,89.10,3,.00,3,.10,3,29.94,3,3.12,3,86.80,3,.00,3,12.34,
1,2016,271,158,703,23.06,3,89.30,3,.00,3,.10,3,29.92,3,3.03,3,75.35,3,.00,3,12.34,
1,2016,271,159,703,23.16,3,89.70,3,.00,3,.10,3,29.94,3,2.03,3,79.79,3,.00,3,12.34,
1,2016,271,200,703,23.19,3,89.30,3,.00,3,.10,3,29.94,3,2.20,3,88.60,3,.00,3,12.33,
1,2016,271,201,703,23.19,3,89.00,3,.00,3,.10,3,29.92,3,1.72,3,83.30,3,.00,3,12.34,
1,2016,271,202,703,23.19,3,89.30,3,.00,3,.10,3,29.94,3,2.09,3,89.30,3,.00,3,12.30,
1,2016,271,203,703,23.16,3,89.20,3,.00,3,.10,3,29.94,3,1.83,3,70.10,3,.00,3,12.33,
1,2016,271,204,703,23.16,3,89.20,3,.00,3,.10,3,29.92,3,2.17,3,90.90,3,.00,3,12.31,
1,2016,271,205,703,23.19,3,89.40,3,.00,3,.10,3,29.94,3,1.96,3,88.10,3,.00,3,12.33,
1,2016,271,206,703,23.26,3,89.90,3,.00,3,.10,3,29.94,3,1.90,3,82.60,3,.00,3,12.33,
1,2016,271,207,703,23.29,3,89.50,3,.00,3,.10,3,29.92,3,1.69,3,66.58,3,.00,3,12.33,
1,2016,271,208,703,23.23,3,89.40,3,.00,3,.20,3,29.94,3,1.56,3,72.52,3,.00,3,12.33,
1,2016,271,209,703,23.26,3,89.20,3,.00,3,.10,3,29.94,3,1.19,3,31.35,3,.00,3,12.33,
1,2016,271,210,703,23.12,3,89.50,3,.00,3,.10,3,29.92,3,1.41,3,8.48,3,.00,3,12.33,
1,2016,271,211,703,23.16,3,89.40,3,.00,3,.10,3,29.95,3,1.32,3,43.17,3,.00,3,12.33,
1,2016,271,212,703,23.13,3,89.60,3,.00,3,.10,3,29.94,3,1.15,3,354.40,3,.00,3,12.30,
1,2016,271,213,703,23.13,3,89.30,3,.00,3,.10,3,29.92,3,1.44,3,5.66,3,.00,3,12.31,
1,2016,271,214,703,23.06,3,89.50,3,.00,3,.10,3,29.95,3,1.26,3,328.10,3,.00,3,12.33,
1,2016,271,215,703,23.06,3,89.60,3,.00,3,.00,3,29.94,3,1.83,3,318.40,3,.00,3,12.33,
1,2016,271,216,703,23.06,3,89.60,3,.00,3,.10,3,29.93,3,2.48,3,324.30,3,.00,3,12.33,
1,2016,271,217,703,23.02,3,89.70,3,.00,3,.10,3,29.95,3,2.35,3,322.50,3,.00,3,12.33,
1,2016,271,218,703,22.99,3,90.00,3,.00,3,.10,3,29.94,3,2.12,3,314.50,3,.00,3,12.33,
1,2016,271,219,703,23.02,3,90.00,3,.00,3,.10,3,29.93,3,1.59,3,330.50,3,.00,3,12.33,
1,2016,271,220,703,23.06,3,89.90,3,.00,3,.10,3,29.95,3,1.29,3,339.80,3,.00,3,12.33,
1,2016,271,221,703,23.13,3,90.20,3,.00,3,.10,3,29.94,3,1.17,3,338.50,3,.00,3,12.33,
1,2016,271,222,703,23.06,3,90.20,3,.00,3,.10,3,29.93,3,.58,3,348.50,3,.00,3,12.33,
1,2016,271,223,703,23.16,3,90.20,3,.00,3,.10,3,29.95,3,.74,3,347.00,3,.00,3,12.33,
1,2016,271,224,703,23.13,3,90.30,3,.00,3,.10,3,29.94,3,.47,3,13.47,3,.00,3,12.31,
1,2016,271,225,703,23.02,3,90.20,3,.00,3,.10,3,29.93,3,.63,3,20.61,3,.00,3,12.33,
1,2016,271,226,703,23.12,3,90.40,3,.00,3,.10,3,29.95,3,.00,3,15.15,3,.00,3,12.33,
1,2016,271,227,703,23.12,3,90.60,3,.00,3,.10,3,29.94,3,.57,3,14.33,3,.00,3,12.33,
1,2016,271,228,703,23.09,3,90.40,3,.00,3,.10,3,29.93,3,1.04,3,16.30,3,.00,3,12.33,
1,2016,271,229,703,23.19,3,89.80,3,.00,3,.20,3,29.95,3,1.92,3,27.32,3,.00,3,12.33,
1,2016,271,230,703,23.06,3,89.70,3,.00,3,.20,3,29.93,3,1.85,3,24.93,3,.00,3,12.33,
1,2016,271,231,703,23.06,3,89.70,3,.00,3,.10,3,29.93,3,1.71,3,17.78,3,.00,3,12.32,
1,2016,271,232,703,22.96,3,89.50,3,.00,3,.10,3,29.94,3,1.66,3,16.66,3,.00,3,12.32,
1,2016,271,233,703,23.06,3,89.70,3,.00,3,.10,3,29.93,3,1.56,3,14.62,3,.00,3,12.32,
1,2016,271,234,703,22.99,3,89.90,3,.00,3,.10,3,29.93,3,1.19,3,14.52,3,.00,3,12.33,
1,2016,271,235,703,23.02,3,89.90,3,.00,3,.10,3,29.95,3,.90,3,20.23,3,.00,3,12.32,
1,2016,271,236,703,23.06,3,90.30,3,.00,3,.10,3,29.93,3,.88,3,21.14,3,.00,3,12.30,
1,2016,271,237,703,23.06,3,89.80,3,.00,3,.10,3,29.93,3,.52,3,21.04,3,.00,3,12.30,
1,2016,271,238,703,23.09,3,89.80,3,.00,3,.10,3,29.95,3,.04,3,21.04,3,.00,3,12.32,
1,2016,271,239,703,23.06,3,90.10,3,.00,3,.10,3,29.93,3,.00,3,21.04,3,.00,3,12.32,
1,2016,271,240,703,23.06,3,90.20,3,.00,3,.10,3,29.93,3,.00,3,21.09,3,.00,3,12.32,
1,2016,271,241,703,23.09,3,90.30,3,.00,3,.10,3,29.94,3,.00,3,21.19,3,.00,3,12.32,
1,2016,271,242,703,23.16,3,90.40,3,.00,3,.10,3,29.93,3,.35,3,36.24,3,.00,3,12.33,
1,2016,271,243,703,23.19,3,90.20,3,.00,3,.10,3,29.93,3,.74,3,36.19,3,.00,3,12.31,
1,2016,271,244,703,23.19,3,89.60,3,.00,3,.10,3,29.94,3,1.08,3,36.19,3,.00,3,12.32,
1,2016,271,245,703,23.16,3,89.30,3,.00,3,.10,3,29.92,3,1.23,3,33.51,3,.00,3,12.32,
1,2016,271,246,703,23.12,3,89.50,3,.00,3,.10,3,29.93,3,1.37,3,30.77,3,.00,3,12.32,
1,2016,271,247,703,23.09,3,89.50,3,.00,3,.10,3,29.94,3,1.48,3,25.17,3,.00,3,12.32,
1,2016,271,248,703,23.12,3,89.60,3,.00,3,.10,3,29.92,3,1.50,3,17.97,3,.00,3,12.32,
1,2016,271,249,703,23.16,3,89.70,3,.00,3,.20,3,29.93,3,1.45,3,11.84,3,.00,3,12.32,
1,2016,271,250,703,23.19,3,90.10,3,.00,3,.10,3,29.94,3,1.20,3,12.32,3,.00,3,12.32,
1,2016,271,251,703,23.19,3,90.00,3,.00,3,.10,3,29.92,3,1.21,3,12.46,3,.00,3,12.32,
1,2016,271,252,703,23.16,3,90.10,3,.00,3,.10,3,29.93,3,1.14,3,11.50,3,.00,3,12.32,
1,2016,271,253,703,23.06,3,89.70,3,.00,3,.10,3,29.94,3,.99,3,11.55,3,.00,3,12.31,
1,2016,271,254,703,22.95,3,89.90,3,.00,3,.10,3,29.92,3,.73,3,11.50,3,.00,3,12.31,
1,2016,271,255,703,23.02,3,89.90,3,.00,3,.10,3,29.93,3,.66,3,11.41,3,.00,3,12.31,
1,2016,271,256,703,23.02,3,90.10,3,.00,3,.10,3,29.94,3,.40,3,11.41,3,.00,3,12.31,
1,2016,271,257,703,23.06,3,90.40,3,.00,3,.10,3,29.92,3,.59,3,4.55,3,.00,3,12.31,
1,2016,271,258,703,23.09,3,90.70,3,.00,3,.10,3,29.93,3,.41,3,2.30,3,.00,3,12.31,
1,2016,271,259,703,23.12,3,90.40,3,.00,3,.10,3,29.94,3,1.12,3,354.50,3,.00,3,12.31,
1,2016,271,300,703,23.09,3,90.20,3,.00,3,.10,3,29.92,3,1.13,3,353.80,3,.00,3,12.31,
1,2016,271,301,703,23.06,3,90.40,3,.00,3,.10,3,29.93,3,.82,3,354.20,3,.00,3,12.31,
1,2016,271,302,703,23.02,3,90.50,3,.00,3,.10,3,29.93,3,.62,3,354.30,3,.00,3,12.29,
1,2016,271,303,703,23.06,3,90.80,3,.00,3,.10,3,29.91,3,.31,3,.19,3,.00,3,12.29,
1,2016,271,304,703,23.12,3,90.80,3,.00,3,.10,3,29.93,3,.27,3,15.55,3,.00,3,12.31,
1,2016,271,305,703,23.19,3,90.60,3,.00,3,.10,3,29.94,3,.46,3,32.64,3,.00,3,12.31,
1,2016,271,306,703,23.09,3,90.80,3,.00,3,.10,3,29.91,3,.45,3,33.55,3,.00,3,12.30,
1,2016,271,307,703,23.09,3,90.80,3,.00,3,.10,3,29.93,3,.83,3,40.41,3,.00,3,12.31,
1,2016,271,308,703,23.16,3,90.70,3,.00,3,.10,3,29.94,3,.87,3,41.37,3,.00,3,12.31,
1,2016,271,309,703,23.12,3,90.20,3,.00,3,.10,3,29.91,3,.94,3,42.37,3,.00,3,12.31,
1,2016,271,310,703,23.09,3,89.80,3,.00,3,.10,3,29.93,3,.71,3,42.37,3,.00,3,12.31,
1,2016,271,311,703,23.16,3,90.00,3,.00,3,.10,3,29.94,3,.70,3,43.57,3,.00,3,12.31,
1,2016,271,312,703,23.09,3,90.30,3,.00,3,.10,3,29.91,3,.35,3,44.29,3,.00,3,12.31,
1,2016,271,313,703,23.09,3,90.60,3,.00,3,.10,3,29.93,3,.17,3,44.67,3,.00,3,12.31,
1,2016,271,314,703,23.09,3,90.40,3,.00,3,.10,3,29.93,3,.37,3,45.54,3,.00,3,12.30,
1,2016,271,315,703,23.06,3,90.50,3,.00,3,.10,3,29.92,3,.75,3,46.78,3,.00,3,12.31,
1,2016,271,316,703,23.16,3,90.20,3,.00,3,.10,3,29.93,3,.94,3,43.62,3,.00,3,12.31,
1,2016,271,317,703,23.09,3,90.30,3,.00,3,.10,3,29.93,3,1.03,3,36.24,3,.00,3,12.31,
1,2016,271,318,703,23.19,3,90.40,3,.00,3,.10,3,29.91,3,1.08,3,19.39,3,.00,3,12.30,
1,2016,271,319,703,23.19,3,90.50,3,.00,3,.10,3,29.94,3,1.33,3,21.57,3,.00,3,12.31,
1,2016,271,320,703,23.16,3,90.50,3,.00,3,.10,3,29.93,3,1.10,3,28.47,3,.00,3,12.30,
1,2016,271,321,703,23.06,3,90.40,3,.00,3,.10,3,29.91,3,1.05,3,20.61,3,.00,3,12.31,
1,2016,271,322,703,23.06,3,90.50,3,.00,3,.10,3,29.93,3,1.07,3,13.80,3,.00,3,12.31,
1,2016,271,323,703,23.09,3,90.40,3,.00,3,.10,3,29.93,3,1.27,3,10.45,3,.00,3,12.29,
1,2016,271,324,703,23.02,3,90.40,3,.00,3,.10,3,29.91,3,1.46,3,10.74,3,.00,3,12.28,
1,2016,271,325,703,22.96,3,90.30,3,.00,3,.10,3,29.94,3,1.68,3,24.06,3,.00,3,12.30,
1,2016,271,326,703,22.85,3,90.70,3,.00,3,.10,3,29.93,3,1.71,3,26.03,3,.00,3,12.30,
1,2016,271,327,703,22.92,3,90.60,3,.00,3,.10,3,29.91,3,1.47,3,25.86,3,.00,3,12.30,
1,2016,271,328,703,22.92,3,90.70,3,.00,3,.10,3,29.94,3,1.27,3,20.04,3,.00,3,12.30,
1,2016,271,329,703,22.96,3,90.90,3,.00,3,.10,3,29.93,3,.96,3,12.46,3,.00,3,12.30,
1,2016,271,330,703,22.82,3,90.90,3,.00,3,.10,3,29.92,3,.74,3,12.70,3,.00,3,12.30,
1,2016,271,331,703,22.89,3,91.00,3,.00,3,.10,3,29.93,3,.10,3,9.97,3,.00,3,12.30,
1,2016,271,332,703,22.92,3,91.10,3,.00,3,.10,3,29.93,3,.00,3,17.78,3,.00,3,12.29,
1,2016,271,333,703,22.86,3,90.70,3,.00,3,.10,3,29.91,3,.65,3,45.06,3,.00,3,12.30,
1,2016,271,334,703,22.82,3,91.30,3,.00,3,.10,3,29.94,3,.28,3,45.40,3,.00,3,12.30,
1,2016,271,335,703,22.92,3,91.10,3,.00,3,.10,3,29.93,3,.27,3,81.80,3,.00,3,12.30,
1,2016,271,336,703,22.82,3,90.80,3,.00,3,.10,3,29.91,3,1.03,3,100.90,3,.00,3,12.29,
1,2016,271,337,703,22.92,3,90.80,3,.00,3,.10,3,29.94,3,1.44,3,130.40,3,.00,3,12.30,
1,2016,271,338,703,22.89,3,90.50,3,.00,3,.20,3,29.93,3,1.78,3,115.80,3,.00,3,12.29,
1,2016,271,339,703,22.92,3,89.90,3,.00,3,.10,3,29.92,3,1.62,3,101.40,3,.00,3,12.30,
1,2016,271,340,703,22.92,3,89.90,3,.00,3,.10,3,29.94,3,1.12,3,91.50,3,.00,3,12.30,
1,2016,271,341,703,22.99,3,90.50,3,.00,3,.10,3,29.93,3,.95,3,73.29,3,.00,3,12.29,
1,2016,271,342,703,23.06,3,90.20,3,.00,3,.10,3,29.92,3,.73,3,73.87,3,.00,3,12.30,
1,2016,271,343,703,23.06,3,90.30,3,.00,3,.10,3,29.93,3,.45,3,72.58,3,.00,3,12.30,
1,2016,271,344,703,23.13,3,90.00,3,.00,3,.00,3,29.93,3,.82,3,65.10,3,.00,3,12.30,
1,2016,271,345,703,23.06,3,89.70,3,.00,3,.10,3,29.91,3,.56,3,60.79,3,.00,3,12.30,
1,2016,271,346,703,23.16,3,90.00,3,.00,3,.10,3,29.93,3,.78,3,52.25,3,.00,3,12.28,
1,2016,271,347,703,23.06,3,89.50,3,.00,3,.10,3,29.92,3,.84,3,52.16,3,.00,3,12.30,
1,2016,271,348,703,23.16,3,89.90,3,.00,3,.10,3,29.91,3,.96,3,49.19,3,.00,3,12.30,
1,2016,271,349,703,23.06,3,90.20,3,.00,3,.10,3,29.93,3,.91,3,50.10,3,.00,3,12.29,
1,2016,271,350,703,23.13,3,90.20,3,.00,3,.10,3,29.92,3,.67,3,71.86,3,.00,3,12.28,
1,2016,271,351,703,23.06,3,90.10,3,.00,3,.10,3,29.91,3,.88,3,89.50,3,.00,3,12.29,
1,2016,271,352,703,23.13,3,90.20,3,.00,3,.20,3,29.93,3,1.08,3,81.40,3,.00,3,12.29,
1,2016,271,353,703,23.00,3,90.20,3,.00,3,.10,3,29.92,3,.99,3,74.35,3,.00,3,12.30,
1,2016,271,354,703,23.06,3,90.30,3,.00,3,.10,3,29.91,3,.68,3,75.26,3,.00,3,12.30,
1,2016,271,355,703,23.03,3,90.30,3,.00,3,.10,3,29.93,3,.51,3,71.62,3,.00,3,12.28,
1,2016,271,356,703,22.96,3,90.20,3,.00,3,.20,3,29.92,3,.69,3,31.73,3,.00,3,12.29,
1,2016,271,357,703,22.99,3,90.30,3,.00,3,.00,3,29.91,3,.06,3,31.64,3,.00,3,12.29,
1,2016,271,358,703,22.96,3,90.30,3,.00,3,.10,3,29.93,3,.34,3,36.53,3,.00,3,12.29,
1,2016,271,359,703,22.96,3,90.20,3,.00,3,.10,3,29.92,3,.42,3,38.54,3,.00,3,12.29,
1,2016,271,400,703,22.89,3,90.20,3,.00,3,.20,3,29.91,3,.86,3,32.84,3,.00,3,12.29,
1,2016,271,401,703,22.96,3,90.40,3,.00,3,.10,3,29.93,3,.91,3,81.50,3,.00,3,12.29,
1,2016,271,402,703,22.96,3,90.70,3,.00,3,.10,3,29.92,3,1.20,3,84.90,3,.00,3,12.28,
1,2016,271,403,703,22.93,3,90.50,3,.00,3,.00,3,29.92,3,1.51,3,55.80,3,.00,3,12.29,
1,2016,271,404,703,22.86,3,90.50,3,.00,3,.10,3,29.93,3,1.43,3,70.04,3,.00,3,12.29,
1,2016,271,405,703,22.89,3,90.50,3,.00,3,.10,3,29.92,3,2.08,3,68.31,3,.00,3,12.29,
1,2016,271,406,703,22.76,3,89.80,3,.00,3,.10,3,29.92,3,2.11,3,75.53,3,.00,3,12.29,
1,2016,271,407,703,22.73,3,89.80,3,.00,3,.10,3,29.93,3,2.29,3,93.20,3,.00,3,12.29,
1,2016,271,408,703,22.79,3,90.10,3,.00,3,.00,3,29.92,3,1.98,3,76.27,3,.00,3,12.29,
1,2016,271,409,703,22.76,3,89.80,3,.00,3,.10,3,29.91,3,2.22,3,80.50,3,.00,3,12.29,
1,2016,271,410,703,22.86,3,89.80,3,.00,3,.10,3,29.93,3,2.24,3,80.10,3,.00,3,12.27,
1,2016,271,411,703,22.76,3,89.70,3,.00,3,.10,3,29.92,3,2.31,3,81.10,3,.00,3,12.28,
1,2016,271,412,703,22.79,3,89.10,3,.00,3,.10,3,29.92,3,2.45,3,77.33,3,.00,3,12.29,
1,2016,271,413,703,22.86,3,89.50,3,.00,3,.10,3,29.93,3,1.95,3,69.22,3,.00,3,12.29,
1,2016,271,414,703,22.79,3,89.10,3,.00,3,.10,3,29.91,3,2.23,3,62.68,3,.00,3,12.29,
1,2016,271,415,703,22.83,3,89.40,3,.00,3,.20,3,29.92,3,2.06,3,58.72,3,.00,3,12.29,
1,2016,271,416,703,22.86,3,89.40,3,.00,3,.10,3,29.93,3,1.73,3,27.42,3,.00,3,12.29,
1,2016,271,417,703,22.79,3,88.60,3,.00,3,.10,3,29.91,3,1.81,3,52.06,3,.00,3,12.28,
1,2016,271,418,703,22.72,3,88.90,3,.00,3,.20,3,29.92,3,1.47,3,39.88,3,.00,3,12.29,
1,2016,271,419,703,22.86,3,89.00,3,.00,3,.10,3,29.93,3,1.28,3,13.71,3,.00,3,12.29,
1,2016,271,420,703,22.86,3,89.30,3,.00,3,.10,3,29.92,3,.91,3,4.31,3,.00,3,12.29,
1,2016,271,421,703,22.76,3,89.30,3,.00,3,.10,3,29.92,3,.45,3,344.60,3,.00,3,12.29,
1,2016,271,422,703,22.72,3,89.40,3,.00,3,.10,3,29.94,3,1.12,3,330.20,3,.00,3,12.26,
1,2016,271,423,703,22.73,3,89.40,3,.00,3,.20,3,29.92,3,1.09,3,329.90,3,.00,3,12.26,
1,2016,271,424,703,22.76,3,89.20,3,.00,3,.10,3,29.92,3,.65,3,330.00,3,.00,3,12.28,
1,2016,271,425,703,22.73,3,89.60,3,.00,3,.10,3,29.93,3,.67,3,23.37,3,.00,3,12.28,
1,2016,271,426,703,22.62,3,89.60,3,.00,3,.10,3,29.91,3,.00,3,23.59,3,.00,3,12.28,
1,2016,271,427,703,22.76,3,89.80,3,.00,3,.10,3,29.92,3,.00,3,90.60,3,.00,3,12.28,
1,2016,271,428,703,22.62,3,89.50,3,.00,3,.20,3,29.93,3,.37,3,79.19,3,.00,3,12.28,
1,2016,271,429,703,22.59,3,89.50,3,.00,3,.10,3,29.91,3,.02,3,79.15,3,.00,3,12.28,
1,2016,271,430,703,22.69,3,89.80,3,.00,3,.20,3,29.92,3,.01,3,87.20,3,.00,3,12.28,
1,2016,271,431,703,22.66,3,89.90,3,.00,3,.20,3,29.93,3,1.01,3,91.90,3,.00,3,12.28,
1,2016,271,432,703,22.86,3,90.30,3,.00,3,.10,3,29.91,3,.78,3,86.70,3,.00,3,12.27,
1,2016,271,433,703,22.83,3,90.50,3,.00,3,.10,3,29.93,3,.78,3,66.20,3,.00,3,12.27,
1,2016,271,434,703,22.93,3,90.30,3,.00,3,.10,3,29.93,3,1.01,3,86.00,3,.00,3,12.27,
1,2016,271,435,703,22.86,3,90.10,3,.00,3,.10,3,29.92,3,.71,3,82.30,3,.00,3,12.28,
1,2016,271,436,703,22.99,3,90.20,3,.00,3,.10,3,29.93,3,.29,3,73.63,3,.00,3,12.28,
1,2016,271,437,703,22.93,3,90.10,3,.00,3,.10,3,29.94,3,.22,3,68.55,3,.00,3,12.28,
1,2016,271,438,703,22.86,3,89.90,3,.00,3,.10,3,29.91,3,.35,3,62.39,3,.00,3,12.28,
1,2016,271,439,703,22.93,3,89.80,3,.00,3,.20,3,29.93,3,.71,3,34.30,3,.00,3,12.28,
1,2016,271,440,703,22.86,3,89.90,3,.00,3,.10,3,29.94,3,.98,3,24.02,3,.00,3,12.28,
1,2016,271,441,703,22.89,3,89.70,3,.00,3,.00,3,29.92,3,1.01,3,19.80,3,.00,3,12.28,
1,2016,271,442,703,22.83,3,89.70,3,.00,3,.20,3,29.93,3,1.20,3,8.68,3,.00,3,12.27,
1,2016,271,443,703,22.79,3,89.80,3,.00,3,.20,3,29.94,3,1.22,3,12.46,3,.00,3,12.28,
1,2016,271,444,703,22.69,3,89.60,3,.00,3,.10,3,29.92,3,1.25,3,23.49,3,.00,3,12.28,
1,2016,271,445,703,22.79,3,89.40,3,.00,3,.20,3,29.93,3,1.49,3,49.62,3,.00,3,12.28,
1,2016,271,446,703,22.69,3,89.60,3,.00,3,.20,3,29.94,3,1.50,3,25.02,3,.00,3,12.28,
1,2016,271,447,703,22.76,3,89.60,3,.00,3,.20,3,29.92,3,1.07,3,20.04,3,.00,3,12.28,
1,2016,271,448,703,22.73,3,89.70,3,.00,3,.10,3,29.94,3,1.07,3,19.22,3,.00,3,12.27,
1,2016,271,449,703,22.73,3,89.80,3,.00,3,.10,3,29.94,3,.96,3,12.37,3,.00,3,12.28,
1,2016,271,450,703,22.69,3,89.90,3,.00,3,.20,3,29.92,3,.85,3,345.70,3,.00,3,12.28,
1,2016,271,451,703,22.73,3,90.00,3,.00,3,.10,3,29.94,3,.71,3,334.80,3,.00,3,12.28,
1,2016,271,452,703,22.69,3,89.80,3,.00,3,.10,3,29.94,3,.61,3,353.80,3,.00,3,12.28,
1,2016,271,453,703,22.66,3,90.00,3,.00,3,.10,3,29.92,3,.00,3,353.50,3,.00,3,12.28,
1,2016,271,454,703,22.69,3,89.80,3,.00,3,.00,3,29.93,3,.00,3,346.10,3,.00,3,12.27,
1,2016,271,455,703,22.69,3,89.60,3,.00,3,.10,3,29.94,3,.00,3,346.90,3,.00,3,12.27,
1,2016,271,456,703,22.66,3,89.70,3,.00,3,.20,3,29.92,3,.00,3,347.70,3,.00,3,12.28,
1,2016,271,457,703,22.66,3,89.90,3,.00,3,.20,3,29.94,3,.39,3,348.00,3,.00,3,12.27,
1,2016,271,458,703,22.80,3,89.50,3,.00,3,.10,3,29.95,3,.18,3,354.50,3,.00,3,12.27,
1,2016,271,459,703,22.63,3,89.50,3,.00,3,.20,3,29.92,3,.00,3,76.18,3,.00,3,12.27,
1,2016,271,500,703,22.69,3,89.80,3,.00,3,.10,3,29.94,3,.00,3,66.64,3,.00,3,12.25,
1,2016,271,501,703,22.69,3,90.00,3,.00,3,.20,3,29.94,3,.24,3,58.34,3,.00,3,12.27,
1,2016,271,502,703,22.83,3,89.50,3,.00,3,.10,3,29.92,3,.78,3,106.90,3,.00,3,12.27,
1,2016,271,503,703,22.69,3,89.20,3,.00,3,.20,3,29.94,3,1.69,3,88.50,3,.00,3,12.27,
1,2016,271,504,703,22.83,3,88.90,3,.00,3,.10,3,29.94,3,1.55,3,101.70,3,.00,3,12.27,
1,2016,271,505,703,22.79,3,89.00,3,.00,3,.10,3,29.92,3,1.87,3,88.90,3,.00,3,12.27,
1,2016,271,506,703,22.76,3,88.80,3,.00,3,.10,3,29.94,3,2.11,3,93.80,3,.00,3,12.27,
1,2016,271,507,703,22.83,3,88.80,3,.00,3,.10,3,29.94,3,1.91,3,53.07,3,.00,3,12.27,
1,2016,271,508,703,22.76,3,88.70,3,.00,3,.20,3,29.92,3,1.59,3,60.93,3,.00,3,12.27,
1,2016,271,509,703,22.76,3,88.70,3,.00,3,.10,3,29.94,3,1.61,3,40.13,3,.00,3,12.27,
1,2016,271,510,703,22.69,3,88.60,3,.00,3,.20,3,29.94,3,1.89,3,31.02,3,.00,3,12.25,
1,2016,271,511,703,22.69,3,88.60,3,.00,3,.10,3,29.92,3,1.65,3,8.37,3,.00,3,12.27,
1,2016,271,512,703,22.69,3,88.60,3,.00,3,.20,3,29.94,3,1.73,3,343.40,3,.00,3,12.25,
1,2016,271,513,703,22.63,3,88.70,3,.00,3,.10,3,29.94,3,2.14,3,336.10,3,.00,3,12.25,
1,2016,271,514,703,22.63,3,88.80,3,.00,3,.10,3,29.92,3,2.67,3,336.90,3,.00,3,12.27,
1,2016,271,515,703,22.63,3,88.80,3,.00,3,.20,3,29.94,3,2.61,3,336.30,3,.00,3,12.27,
1,2016,271,516,703,22.56,3,89.20,3,.00,3,.10,3,29.94,3,2.56,3,331.70,3,.00,3,12.27,
1,2016,271,517,703,22.63,3,89.50,3,.00,3,.20,3,29.93,3,2.55,3,338.70,3,.00,3,12.27,
1,2016,271,518,703,22.66,3,89.70,3,.00,3,.20,3,29.94,3,1.92,3,343.60,3,.00,3,12.27,
1,2016,271,519,703,22.63,3,89.50,3,.00,3,.20,3,29.94,3,2.13,3,.00,3,.00,3,12.27,
1,2016,271,520,703,22.66,3,89.70,3,.00,3,.20,3,29.93,3,1.84,3,352.50,3,.00,3,12.25,
1,2016,271,521,703,22.73,3,89.80,3,.00,3,.20,3,29.94,3,2.06,3,354.50,3,.00,3,12.27,
1,2016,271,522,703,22.80,3,90.00,3,.00,3,.20,3,29.94,3,1.58,3,13.78,3,.00,3,12.25,
1,2016,271,523,703,22.66,3,90.00,3,.00,3,.20,3,29.92,3,1.80,3,2.11,3,.00,3,12.27,
1,2016,271,524,703,22.79,3,89.90,3,.00,3,.20,3,29.94,3,1.91,3,17.28,3,.00,3,12.27,
1,2016,271,525,703,22.66,3,89.20,3,.00,3,.20,3,29.94,3,2.24,3,49.11,3,.00,3,12.27,
1,2016,271,526,703,22.66,3,89.10,3,.00,3,.20,3,29.92,3,1.69,3,62.13,3,.00,3,12.27,
1,2016,271,527,703,22.63,3,89.40,3,.00,3,.40,3,29.94,3,1.66,3,55.23,3,.00,3,12.25,
1,2016,271,528,703,22.66,3,89.30,3,.00,3,.40,3,29.94,3,1.08,3,40.65,3,.00,3,12.27,
1,2016,271,529,703,22.73,3,89.80,3,.00,3,.50,3,29.92,3,.59,3,55.23,3,.00,3,12.26,
1,2016,271,530,703,22.69,3,89.30,3,.00,3,.60,3,29.94,3,1.01,3,39.86,3,.00,3,12.27,
1,2016,271,531,703,22.76,3,89.50,3,.00,3,.80,3,29.94,3,.72,3,19.70,3,.00,3,12.25,
1,2016,271,532,703,22.69,3,89.40,3,.00,3,1.00,3,29.93,3,.89,3,345.90,3,.00,3,12.26,
1,2016,271,533,703,22.76,3,89.30,3,.00,3,1.20,3,29.94,3,.74,3,352.50,3,.00,3,12.27,
1,2016,271,534,703,22.73,3,89.30,3,.00,3,1.60,3,29.94,3,.83,3,352.60,3,.00,3,12.27,
1,2016,271,535,703,22.76,3,89.40,3,.00,3,1.80,3,29.93,3,.85,3,.19,3,.00,3,12.24,
1,2016,271,536,703,22.76,3,89.30,3,.00,3,2.30,3,29.94,3,.81,3,.67,3,.00,3,12.27,
1,2016,271,537,703,22.76,3,89.20,3,.00,3,2.80,3,29.94,3,.90,3,13.62,3,.00,3,12.26,
1,2016,271,538,703,22.80,3,89.30,3,.00,3,3.40,3,29.93,3,.83,3,18.27,3,.00,3,12.27,
1,2016,271,539,703,22.69,3,89.20,3,.00,3,4.00,3,29.94,3,.58,3,26.94,3,.00,3,12.26,
1,2016,271,540,703,22.86,3,89.40,3,.00,3,4.60,3,29.94,3,.67,3,45.30,3,.00,3,12.27,
1,2016,271,541,703,22.83,3,89.20,3,.00,3,5.41,3,29.93,3,.67,3,43.39,3,.00,3,12.27,
1,2016,271,542,703,22.83,3,89.60,3,.00,3,6.21,3,29.94,3,1.24,3,67.64,3,.00,3,12.25,
1,2016,271,543,703,22.96,3,89.70,3,.00,3,7.01,3,29.94,3,1.23,3,59.83,3,.00,3,12.27,
1,2016,271,544,703,22.96,3,89.50,3,.00,3,7.81,3,29.92,3,1.08,3,39.69,3,.00,3,12.26,
1,2016,271,545,703,22.93,3,88.90,3,.00,3,8.61,3,29.94,3,1.49,3,38.21,3,.00,3,12.27,
1,2016,271,546,703,22.86,3,88.80,3,.00,3,9.51,3,29.94,3,1.69,3,27.45,3,.00,3,12.27,
1,2016,271,547,703,22.90,3,89.20,3,.00,3,10.51,3,29.92,3,1.67,3,21.67,3,.00,3,12.26,
1,2016,271,548,703,22.86,3,88.70,3,.00,3,11.71,3,29.94,3,1.64,3,16.11,3,.00,3,12.26,
1,2016,271,549,703,22.76,3,88.70,3,.00,3,13.11,3,29.94,3,1.60,3,13.90,3,.00,3,12.27,
1,2016,271,550,703,22.79,3,89.00,3,.00,3,14.71,3,29.92,3,1.93,3,17.26,3,.00,3,12.27,
1,2016,271,551,703,22.79,3,89.30,3,.00,3,16.52,3,29.94,3,2.15,3,20.13,3,.00,3,12.26,
1,2016,271,552,703,22.86,3,89.00,3,.01,3,18.32,3,29.94,3,1.79,3,25.07,3,.00,3,12.27,
1,2016,271,553,703,22.79,3,88.90,3,.01,3,20.22,3,29.92,3,1.98,3,26.22,3,.00,3,12.26,
1,2016,271,554,703,22.69,3,88.80,3,.01,3,22.32,3,29.94,3,2.17,3,32.10,3,.00,3,12.26,
1,2016,271,555,703,22.73,3,88.40,3,.01,3,24.72,3,29.94,3,1.84,3,25.84,3,.00,3,12.26,
1,2016,271,556,703,22.76,3,89.00,3,.01,3,27.33,3,29.93,3,1.44,3,25.55,3,.00,3,12.26,
1,2016,271,557,703,22.79,3,88.80,3,.01,3,30.33,3,29.94,3,1.84,3,25.84,3,.00,3,12.26,
1,2016,271,558,703,22.73,3,88.20,3,.01,3,33.53,3,29.94,3,2.34,3,32.26,3,.00,3,12.26,
1,2016,271,559,703,22.79,3,88.40,3,.01,3,37.14,3,29.93,3,1.98,3,20.16,3,.00,3,12.26,
1,2016,271,600,703,22.66,3,88.40,3,.01,3,40.74,3,29.94,3,1.87,3,38.33,3,.00,3,12.26,
1,2016,271,601,703,22.73,3,88.20,3,.01,3,43.94,3,29.94,3,2.09,3,36.55,3,.00,3,12.26,
1,2016,271,602,703,22.73,3,88.10,3,.02,3,47.44,3,29.93,3,2.11,3,52.73,3,.00,3,12.25,
1,2016,271,603,703,22.73,3,87.70,3,.02,3,50.75,3,29.94,3,2.49,3,39.60,3,.00,3,12.26,
1,2016,271,604,703,22.66,3,87.30,3,.02,3,53.65,3,29.93,3,2.93,3,19.75,3,.00,3,12.26,
1,2016,271,605,703,22.69,3,87.70,3,.02,3,56.15,3,29.92,3,2.44,3,50.96,3,.00,3,12.26,
1,2016,271,606,703,22.73,3,87.50,3,.02,3,59.16,3,29.94,3,2.62,3,42.26,3,.00,3,12.26,
1,2016,271,607,703,22.83,3,87.80,3,.03,3,66.16,3,29.94,3,2.13,3,49.67,3,.00,3,12.26,
1,2016,271,608,703,22.79,3,87.20,3,.03,3,70.37,3,29.92,3,3.15,3,27.01,3,.00,3,12.26,
1,2016,271,609,703,22.79,3,87.10,3,.03,3,75.17,3,29.94,3,2.88,3,31.18,3,.00,3,12.26,
1,2016,271,610,703,22.79,3,87.30,3,.04,3,81.08,3,29.93,3,2.45,3,29.72,3,.00,3,12.26,
1,2016,271,611,703,22.86,3,86.80,3,.04,3,83.38,3,29.93,3,2.99,3,15.05,3,.00,3,12.26,
1,2016,271,612,703,22.93,3,87.30,3,.04,3,86.19,3,29.94,3,2.06,3,15.05,3,.00,3,12.26,
1,2016,271,613,703,22.90,3,86.20,3,.04,3,95.79,3,29.93,3,3.63,3,47.44,3,.00,3,12.26,
1,2016,271,614,703,22.93,3,85.70,3,.05,3,107.80,3,29.92,3,3.17,3,49.52,3,.00,3,12.26,
1,2016,271,615,703,22.96,3,85.80,3,.06,3,117.51,3,29.94,3,3.45,3,30.18,3,.00,3,12.26,
1,2016,271,616,703,23.13,3,86.00,3,.06,3,124.22,3,29.93,3,2.43,3,29.63,3,.00,3,12.26,
1,2016,271,617,703,23.17,3,86.40,3,.07,3,130.02,3,29.92,3,2.08,3,40.22,3,.00,3,12.26,
1,2016,271,618,703,23.23,3,86.30,3,.07,3,135.43,3,29.94,3,1.78,3,354.50,3,.00,3,12.26,
1,2016,271,619,703,23.30,3,86.50,3,.07,3,140.34,3,29.93,3,.99,3,24.31,3,.00,3,12.26,
1,2016,271,620,703,23.37,3,85.70,3,.07,3,143.74,3,29.93,3,1.70,3,38.35,3,.00,3,12.26,
1,2016,271,621,703,23.40,3,86.30,3,.08,3,146.24,3,29.94,3,1.10,3,56.90,3,.00,3,12.26,
1,2016,271,622,703,23.64,3,86.70,3,.05,3,123.32,3,29.93,3,.22,3,350.50,3,.00,3,12.26,
1,2016,271,623,703,23.64,3,85.20,3,.03,3,107.40,3,29.93,3,1.15,3,69.61,3,.00,3,12.26,
1,2016,271,624,703,23.61,3,84.40,3,.07,3,157.15,3,29.94,3,1.64,3,46.93,3,.00,3,12.26,
1,2016,271,625,703,23.60,3,84.00,3,.09,3,182.08,3,29.93,3,2.17,3,73.52,3,.00,3,12.24,
1,2016,271,626,703,23.57,3,83.60,3,.09,3,186.18,3,29.93,3,2.73,3,72.15,3,.00,3,12.24,
1,2016,271,627,703,23.43,3,83.60,3,.09,3,190.08,3,29.94,3,2.88,3,94.50,3,.00,3,12.27,
1,2016,271,628,703,23.57,3,83.80,3,.10,3,196.89,3,29.93,3,2.45,3,86.10,3,.00,3,12.24,
1,2016,271,629,703,23.60,3,84.00,3,.10,3,206.50,3,29.94,3,2.29,3,72.17,3,.00,3,12.26,
1,2016,271,630,703,23.60,3,83.90,3,.11,3,214.51,3,29.94,3,2.55,3,67.52,3,.00,3,12.27,
1,2016,271,631,703,23.67,3,84.80,3,.11,3,221.11,3,29.92,3,2.03,3,78.71,3,.00,3,12.27,
1,2016,271,632,703,23.70,3,84.70,3,.11,3,227.72,3,29.94,3,1.69,3,60.69,3,.00,3,12.23,
1,2016,271,633,703,23.77,3,85.00,3,.12,3,230.52,3,29.95,3,1.60,3,81.80,3,.00,3,12.26,
1,2016,271,634,703,23.80,3,85.40,3,.12,3,228.72,3,29.92,3,1.18,3,75.07,3,.00,3,12.24,
1,2016,271,635,703,23.90,3,85.30,3,.07,3,165.56,3,29.94,3,1.38,3,57.33,3,.00,3,12.26,
1,2016,271,636,703,23.93,3,83.40,3,.04,3,129.83,3,29.94,3,1.51,3,64.09,3,.00,3,12.25,
1,2016,271,637,703,23.80,3,83.00,3,.04,3,129.13,3,29.92,3,1.83,3,77.08,3,.00,3,12.26,
1,2016,271,638,703,23.76,3,83.50,3,.05,3,151.04,3,29.94,3,1.21,3,100.90,3,.00,3,12.26,
1,2016,271,639,703,23.86,3,83.80,3,.10,3,232.22,3,29.94,3,1.04,3,57.37,3,.00,3,12.27,
1,2016,271,640,703,23.76,3,83.80,3,.13,3,278.56,3,29.92,3,1.63,3,64.08,3,.00,3,12.27,
1,2016,271,641,703,23.79,3,83.30,3,.13,3,272.35,3,29.94,3,2.14,3,60.97,3,.00,3,12.28,
1,2016,271,642,703,23.86,3,83.00,3,.09,3,228.41,3,29.94,3,2.10,3,42.11,3,.00,3,12.27,
1,2016,271,643,703,23.83,3,83.70,3,.07,3,198.19,3,29.93,3,1.95,3,43.71,3,.00,3,12.26,
1,2016,271,644,703,23.86,3,83.20,3,.07,3,187.58,3,29.95,3,1.59,3,34.10,3,.00,3,12.25,
1,2016,271,645,703,23.69,3,83.30,3,.06,3,182.77,3,29.94,3,1.40,3,36.83,3,.00,3,12.27,
1,2016,271,646,703,23.82,3,83.30,3,.07,3,195.09,3,29.93,3,1.40,3,83.20,3,.00,3,12.27,
1,2016,271,647,703,23.72,3,83.20,3,.09,3,218.41,3,29.95,3,1.67,3,75.68,3,.00,3,12.27,
1,2016,271,648,703,23.69,3,82.90,3,.11,3,254.74,3,29.94,3,1.60,3,89.00,3,.00,3,12.28,
1,2016,271,649,703,23.82,3,83.60,3,.12,3,117.91,3,29.93,3,1.87,3,60.70,3,.00,3,12.29,
1,2016,271,650,703,23.79,3,83.40,3,.14,3,317.30,3,29.95,3,1.85,3,78.27,3,.00,3,12.29,
1,2016,271,651,703,23.79,3,84.40,3,.15,3,339.72,3,29.94,3,1.54,3,50.66,3,.00,3,12.29,
1,2016,271,652,703,23.93,3,82.90,3,.17,3,370.75,3,29.93,3,1.54,3,31.06,3,.00,3,12.28,
1,2016,271,653,703,23.96,3,83.00,3,.13,3,316.10,3,29.95,3,1.41,3,76.40,3,.00,3,12.28,
1,2016,271,654,703,24.03,3,82.50,3,.19,3,413.80,3,29.93,3,2.34,3,53.20,3,.00,3,12.29,
1,2016,271,655,703,24.06,3,83.10,3,.22,3,450.97,3,29.94,3,1.47,3,43.57,3,.00,3,12.29,
1,2016,271,656,703,24.16,3,82.80,3,.21,3,442.55,3,29.95,3,1.38,3,72.99,3,.00,3,12.29,
1,2016,271,657,703,24.23,3,82.50,3,.20,3,427.80,3,29.93,3,1.47,3,74.93,3,.00,3,12.29,
1,2016,271,658,703,24.26,3,81.20,3,.21,3,447.96,3,29.94,3,2.08,3,69.16,3,.00,3,12.29,
1,2016,271,659,703,24.40,3,82.00,3,.24,3,492.12,3,29.95,3,1.54,3,82.70,3,.00,3,12.29,
1,2016,271,700,703,24.50,3,82.20,3,.21,3,456.37,3,29.93,3,.98,3,80.80,3,.00,3,12.29,
1,2016,271,701,703,24.60,3,81.90,3,.14,3,358.43,3,29.95,3,.87,3,46.34,3,.00,3,12.30,
1,2016,271,702,703,24.60,3,81.60,3,.15,3,369.64,3,29.95,3,1.02,3,39.54,3,.00,3,12.26,
1,2016,271,703,703,24.67,3,81.60,3,.23,3,494.82,3,29.93,3,1.37,3,82.00,3,.00,3,12.29,
1,2016,271,704,703,24.73,3,80.80,3,.28,3,565.43,3,29.95,3,1.43,3,42.80,3,.00,3,12.29,
1,2016,271,705,703,24.70,3,80.10,3,.22,3,488.22,3,29.95,3,1.84,3,44.38,3,.00,3,12.31,
1,2016,271,706,703,24.70,3,79.72,3,.30,3,610.80,3,29.94,3,2.32,3,37.43,3,.00,3,12.31,
1,2016,271,707,703,24.73,3,79.89,3,.30,3,618.62,3,29.95,3,2.29,3,33.93,3,.00,3,12.31,
1,2016,271,708,703,24.77,3,79.52,3,.28,3,593.98,3,29.94,3,2.79,3,53.56,3,.00,3,12.31,
1,2016,271,709,703,24.73,3,80.10,3,.28,3,590.37,3,29.94,3,2.43,3,51.54,3,.00,3,12.30,
1,2016,271,710,703,24.80,3,79.08,3,.27,3,579.85,3,29.96,3,2.54,3,58.47,3,.00,3,12.31,
1,2016,271,711,703,24.70,3,79.58,3,.27,3,583.46,3,29.94,3,2.61,3,67.84,3,.00,3,12.31,
1,2016,271,712,703,24.80,3,79.75,3,.27,3,593.98,3,29.95,3,2.41,3,67.77,3,.00,3,12.31,
1,2016,271,713,703,24.77,3,80.30,3,.27,3,588.28,3,29.95,3,2.57,3,70.31,3,.00,3,12.31,
1,2016,271,714,703,24.80,3,79.62,3,.27,3,595.20,3,29.93,3,2.12,3,57.68,3,.00,3,12.31,
1,2016,271,715,703,24.87,3,79.08,3,.28,3,609.02,3,29.95,3,3.01,3,67.67,3,.00,3,12.31,
1,2016,271,716,703,24.87,3,79.92,3,.19,3,479.52,3,29.95,3,2.51,3,19.96,3,.00,3,12.31,
1,2016,271,717,703,24.90,3,79.85,3,.22,3,516.48,3,29.93,3,2.74,3,46.75,3,.00,3,12.31,
1,2016,271,718,703,24.87,3,79.08,3,.30,3,663.71,3,29.95,3,2.87,3,40.62,3,.00,3,12.32,
1,2016,271,719,703,24.87,3,80.70,3,.24,3,559.16,3,29.95,3,2.15,3,52.53,3,.00,3,12.32,
1,2016,271,720,703,24.87,3,79.11,3,.26,3,602.13,3,29.94,3,2.83,3,39.73,3,.00,3,12.33,
1,2016,271,721,703,24.87,3,80.10,3,.35,3,754.76,3,29.96,3,2.62,3,39.83,3,.00,3,12.34,
1,2016,271,722,703,24.90,3,79.14,3,.36,3,763.78,3,29.94,3,2.80,3,47.73,3,.00,3,12.35,
1,2016,271,723,703,24.90,3,79.31,3,.34,3,727.73,3,29.94,3,2.24,3,52.57,3,.00,3,12.34,
1,2016,271,724,703,24.97,3,79.04,3,.35,3,753.27,3,29.96,3,2.87,3,45.58,3,.00,3,12.35,
1,2016,271,725,703,25.00,3,79.01,3,.36,3,775.22,3,29.94,3,3.61,3,38.58,3,.00,3,12.36,
1,2016,271,726,703,24.93,3,79.58,3,.38,3,814.29,3,29.95,3,2.62,3,60.29,3,.00,3,12.37,
1,2016,271,727,703,25.07,3,79.62,3,.36,3,786.65,3,29.96,3,2.24,3,41.60,3,.00,3,12.37,
1,2016,271,728,703,25.17,3,79.99,3,.37,3,803.18,3,29.94,3,1.47,3,58.51,3,.00,3,12.38,
1,2016,271,729,703,25.10,3,79.88,3,.37,3,804.38,3,29.96,3,2.13,3,39.63,3,.00,3,12.37,
1,2016,271,730,703,25.20,3,78.97,3,.36,3,783.65,3,29.95,3,2.71,3,22.24,3,.00,3,12.38,
1,2016,271,731,703,25.13,3,78.53,3,.34,3,749.40,3,29.94,3,2.62,3,61.22,3,.00,3,12.38,
1,2016,271,732,703,25.20,3,78.56,3,.35,3,768.03,3,29.96,3,2.00,3,33.11,3,.00,3,12.37,
1,2016,271,733,703,25.20,3,77.99,3,.35,3,780.65,3,29.95,3,2.93,3,34.74,3,.00,3,12.39,
1,2016,271,734,703,25.20,3,77.85,3,.36,3,787.86,3,29.95,3,2.92,3,55.75,3,.00,3,12.38,
1,2016,271,735,703,25.13,3,78.32,3,.37,3,804.09,3,29.96,3,2.36,3,55.83,3,.00,3,12.40,
1,2016,271,736,703,25.23,3,78.52,3,.35,3,769.23,3,29.94,3,2.30,3,59.80,3,.00,3,12.39,
1,2016,271,737,703,25.26,3,78.59,3,.36,3,779.44,3,29.96,3,2.42,3,38.19,3,.00,3,12.42,
1,2016,271,738,703,25.16,3,78.66,3,.21,3,520.43,3,29.96,3,2.65,3,55.44,3,.00,3,12.42,
1,2016,271,739,703,25.16,3,77.98,3,.21,3,517.42,3,29.94,3,2.61,3,41.64,3,.00,3,12.41,
1,2016,271,740,703,25.09,3,78.38,3,.17,3,451.31,3,29.96,3,2.46,3,37.42,3,.00,3,12.40,
1,2016,271,741,703,25.19,3,78.49,3,.29,3,680.28,3,29.96,3,2.29,3,63.25,3,.00,3,12.41,
1,2016,271,742,703,25.12,3,79.13,3,.21,3,536.95,3,29.95,3,1.35,3,28.39,3,.00,3,12.39,
1,2016,271,743,703,25.22,3,78.89,3,.18,3,486.17,3,29.96,3,1.96,3,32.73,3,.00,3,12.40,
1,2016,271,744,703,25.26,3,78.65,3,.18,3,496.99,3,29.95,3,2.30,3,20.99,3,.00,3,12.40,
1,2016,271,745,703,25.22,3,79.26,3,.31,3,723.54,3,29.95,3,2.04,3,18.45,3,.00,3,12.40,
1,2016,271,746,703,25.32,3,79.06,3,.40,3,868.96,3,29.96,3,1.88,3,8.77,3,.00,3,12.45,
1,2016,271,747,703,25.42,3,78.72,3,.36,3,826.30,3,29.94,3,1.01,3,26.54,3,.00,3,12.46,
1,2016,271,748,703,25.39,3,78.58,3,.39,3,884.58,3,29.96,3,.69,3,63.34,3,.00,3,12.48,
1,2016,271,749,703,25.59,3,78.72,3,.40,3,899.60,3,29.96,3,.88,3,24.72,3,.00,3,12.48,
1,2016,271,750,703,25.62,3,78.07,3,.38,3,871.35,3,29.94,3,1.14,3,20.12,3,.00,3,12.48,
1,2016,271,751,703,25.73,3,77.87,3,.37,3,835.90,3,29.96,3,1.61,3,24.43,3,.00,3,12.49,
1,2016,271,752,703,25.76,3,77.03,3,.38,3,866.84,3,29.95,3,1.33,3,30.28,3,.00,3,12.49,
1,2016,271,753,703,25.79,3,77.36,3,.40,3,904.99,3,29.95,3,.95,3,38.95,3,.00,3,12.51,
1,2016,271,754,703,25.93,3,77.43,3,.40,3,912.20,3,29.96,3,.64,3,12.74,3,.00,3,12.52,
1,2016,271,755,703,26.06,3,77.53,3,.41,3,927.21,3,29.94,3,.45,3,29.99,3,.00,3,12.53,
1,2016,271,756,703,26.16,3,77.33,3,.42,3,949.75,3,29.96,3,.44,3,23.57,3,.00,3,12.54,
1,2016,271,757,703,26.30,3,76.59,3,.43,3,965.69,3,29.96,3,.86,3,20.17,3,.00,3,12.54,
1,2016,271,758,703,26.43,3,76.45,3,.43,3,974.71,3,29.94,3,.47,3,2.06,3,.00,3,12.56,
1,2016,271,759,703,26.43,3,75.68,3,.38,3,860.23,3,29.97,3,1.10,3,5.56,3,.00,3,12.56,
1,2016,271,800,703,26.50,3,75.74,3,.41,3,925.43,3,29.95,3,1.11,3,91.10,3,.00,3,12.54,
1,2016,271,801,703,26.50,3,75.84,3,.31,3,740.96,3,29.95,3,1.23,3,53.04,3,.00,3,12.55,
1,2016,271,802,703,26.57,3,76.35,3,.31,3,730.74,3,29.97,3,.50,3,60.70,3,.00,3,12.51,
1,2016,271,803,703,26.57,3,76.18,3,.27,3,646.61,3,29.94,3,2.35,3,6.42,3,.00,3,12.51,
1,2016,271,804,703,26.57,3,76.92,3,.11,3,314.10,3,29.96,3,2.45,3,23.04,3,.00,3,12.47,
1,2016,271,805,703,26.43,3,77.23,3,.09,3,268.56,3,29.96,3,2.14,3,18.83,3,.00,3,12.43,
1,2016,271,806,703,26.36,3,77.33,3,.09,3,272.67,3,29.94,3,1.50,3,2.39,3,.00,3,12.41,
1,2016,271,807,703,26.30,3,77.94,3,.11,3,324.22,3,29.97,3,2.52,3,33.34,3,.00,3,12.41,
1,2016,271,808,703,26.13,3,78.27,3,.25,3,612.36,3,29.95,3,2.42,3,32.39,3,.00,3,12.44,
1,2016,271,809,703,26.09,3,78.68,3,.26,3,632.20,3,29.95,3,1.82,3,46.59,3,.00,3,12.46,
1,2016,271,810,703,25.96,3,79.15,3,.28,3,680.87,3,29.97,3,1.90,3,33.94,3,.00,3,12.47,
1,2016,271,811,703,25.92,3,79.39,3,.29,3,689.89,3,29.95,3,1.94,3,17.53,3,.00,3,12.49,
1,2016,271,812,703,25.96,3,79.86,3,.14,3,399.69,3,29.96,3,1.62,3,14.37,3,.00,3,12.46,
1,2016,271,813,703,25.92,3,79.93,3,.19,3,495.78,3,29.96,3,1.58,3,22.09,3,.00,3,12.44,
1,2016,271,814,703,25.96,3,79.93,3,.40,3,914.64,3,29.95,3,1.24,3,37.80,3,.00,3,12.51,
1,2016,271,815,703,26.03,3,80.30,3,.39,3,914.63,3,29.97,3,1.07,3,48.91,3,.00,3,12.54,
1,2016,271,816,703,25.99,3,79.72,3,.44,3,1024.00,3,29.96,3,2.20,3,15.95,3,.00,3,12.59,
1,2016,271,817,703,25.96,3,79.69,3,.50,3,1126.76,3,29.95,3,1.90,3,.00,3,.00,3,12.63,
1,2016,271,818,703,26.13,3,80.20,3,.50,3,1140.58,3,29.97,3,.99,3,18.64,3,.00,3,12.66,
1,2016,271,819,703,26.09,3,79.99,3,.51,3,1163.72,3,29.95,3,1.33,3,12.86,3,.00,3,12.69,
1,2016,271,820,703,26.13,3,78.10,3,.51,3,1175.44,3,29.97,3,2.32,3,39.19,3,.00,3,12.70,
1,2016,271,821,703,26.19,3,79.25,3,.50,3,1140.58,3,29.97,3,2.30,3,19.07,3,.00,3,12.71,
1,2016,271,822,703,26.13,3,79.42,3,.47,3,1088.00,3,29.95,3,1.78,3,16.67,3,.00,3,12.71,
1,2016,271,823,703,26.26,3,79.69,3,.46,3,1061.85,3,29.97,3,1.45,3,32.82,3,.00,3,12.69,
1,2016,271,824,703,26.26,3,79.66,3,.51,3,1171.81,3,29.96,3,1.10,3,3.74,3,.00,3,12.70,
1,2016,271,825,703,26.26,3,79.66,3,.51,3,1173.62,3,29.95,3,.45,3,32.72,3,.00,3,12.73,
1,2016,271,826,703,26.46,3,78.95,3,.51,3,1165.80,3,29.97,3,1.77,3,328.30,3,.00,3,12.72,
1,2016,271,827,703,26.33,3,79.25,3,.50,3,1140.86,3,29.95,3,2.83,3,315.50,3,.00,3,12.74,
1,2016,271,828,703,26.30,3,79.12,3,.43,3,1002.34,3,29.96,3,3.82,3,331.40,3,.00,3,12.74,
1,2016,271,829,703,26.13,3,80.40,3,.27,3,662.82,3,29.96,3,3.84,3,329.70,3,.00,3,12.67,
1,2016,271,830,703,25.96,3,79.99,3,.27,3,672.43,3,29.95,3,3.41,3,315.20,3,.00,3,12.65,
1,2016,271,831,703,25.89,3,80.70,3,.29,3,724.71,3,29.97,3,2.57,3,317.40,3,.00,3,12.63,
1,2016,271,832,703,25.89,3,81.50,3,.38,3,908.59,3,29.96,3,2.07,3,323.20,3,.00,3,12.67,
1,2016,271,833,703,25.89,3,82.10,3,.46,3,1065.12,3,29.96,3,3.57,3,326.30,3,.00,3,12.71,
1,2016,271,834,703,25.89,3,82.90,3,.51,3,1178.39,3,29.97,3,3.00,3,345.80,3,.00,3,12.76,
1,2016,271,835,703,25.86,3,82.20,3,.51,3,1181.70,3,29.95,3,2.84,3,320.20,3,.00,3,12.78,
1,2016,271,836,703,25.92,3,82.70,3,.52,3,1204.22,3,29.97,3,2.84,3,316.80,3,.00,3,12.79,
1,2016,271,837,703,25.76,3,82.00,3,.52,3,1200.02,3,29.97,3,3.92,3,300.70,3,.00,3,12.79,
1,2016,271,838,703,25.72,3,82.70,3,.51,3,1172.37,3,29.95,3,3.92,3,318.10,3,.00,3,12.80,
1,2016,271,839,703,25.86,3,82.70,3,.51,3,1166.96,3,29.97,3,4.15,3,318.50,3,.00,3,12.77,
1,2016,271,840,703,25.69,3,81.60,3,.52,3,1196.70,3,29.96,3,4.46,3,327.60,3,.00,3,12.80,
1,2016,271,841,703,25.59,3,81.80,3,.53,3,1229.15,3,29.96,3,4.72,3,337.50,3,.00,3,12.80,
1,2016,271,842,703,25.52,3,82.30,3,.54,3,1242.68,3,29.97,3,3.08,3,338.10,3,.00,3,12.81,
1,2016,271,843,703,25.59,3,82.50,3,.54,3,1255.30,3,29.95,3,2.21,3,299.50,3,.00,3,12.82,
1,2016,271,844,703,25.55,3,81.90,3,.55,3,1266.09,3,29.97,3,3.70,3,320.00,3,.00,3,12.82,
1,2016,271,845,703,25.62,3,81.60,3,.55,3,1263.98,3,29.97,3,3.51,3,326.50,3,.00,3,12.82,
1,2016,271,846,703,25.59,3,82.10,3,.55,3,1263.98,3,29.96,3,2.97,3,316.00,3,.00,3,12.82,
1,2016,271,847,703,25.52,3,81.80,3,.55,3,1275.39,3,29.98,3,3.09,3,319.80,3,.00,3,12.83,
1,2016,271,848,703,25.65,3,82.70,3,.55,3,1268.18,3,29.96,3,2.89,3,330.60,3,.00,3,12.83,
1,2016,271,849,703,25.65,3,82.40,3,.55,3,1280.20,3,29.97,3,3.49,3,352.70,3,.00,3,12.84,
1,2016,271,850,703,25.72,3,82.20,3,.55,3,1274.19,3,29.98,3,3.44,3,338.60,3,.00,3,12.84,
1,2016,271,851,703,25.69,3,82.30,3,.55,3,1274.79,3,29.96,3,3.07,3,.24,3,.00,3,12.84,
1,2016,271,852,703,25.76,3,82.70,3,.55,3,1284.11,3,29.98,3,2.47,3,310.60,3,.00,3,12.81,
1,2016,271,853,703,25.82,3,82.60,3,.56,3,1305.16,3,29.97,3,2.69,3,345.50,3,.00,3,12.84,
1,2016,271,854,703,25.89,3,82.80,3,.56,3,1305.76,3,29.96,3,2.04,3,314.40,3,.00,3,12.85,
1,2016,271,855,703,25.86,3,81.00,3,.56,3,1315.98,3,29.98,3,4.20,3,320.60,3,.00,3,12.85,
1,2016,271,856,703,25.82,3,81.60,3,.57,3,1320.78,3,29.96,3,3.49,3,305.70,3,.00,3,12.85,
1,2016,271,857,703,25.86,3,82.40,3,.56,3,1310.87,3,29.97,3,2.99,3,320.20,3,.00,3,12.83,
1,2016,271,858,703,25.79,3,81.40,3,.57,3,1339.72,3,29.97,3,3.44,3,308.90,3,.00,3,12.85,
1,2016,271,859,703,25.85,3,81.80,3,.58,3,1347.23,3,29.96,3,3.38,3,322.40,3,.00,3,12.85,
1,2016,271,900,703,25.82,3,81.20,3,.58,3,1345.43,3,29.98,3,3.55,3,328.90,3,.00,3,12.86,
1,2016,271,901,703,25.82,3,81.60,3,.58,3,1348.73,3,29.96,3,2.72,3,321.50,3,.00,3,12.86,
1,2016,271,902,703,25.85,3,81.90,3,.58,3,1356.55,3,29.97,3,3.63,3,325.60,3,.00,3,12.86,
1,2016,271,903,703,25.85,3,81.60,3,.59,3,1371.87,3,29.98,3,2.68,3,324.60,3,.00,3,12.87,
1,2016,271,904,703,25.89,3,81.70,3,.59,3,1382.08,3,29.96,3,1.98,3,290.90,3,.00,3,12.87,
1,2016,271,905,703,25.85,3,82.10,3,.59,3,1385.39,3,29.98,3,1.46,3,286.90,3,.00,3,12.86,
1,2016,271,906,703,26.02,3,82.30,3,.60,3,1392.30,3,29.97,3,3.11,3,317.00,3,.00,3,12.85,
1,2016,271,907,703,25.98,3,81.30,3,.60,3,1399.51,3,29.96,3,3.58,3,334.50,3,.00,3,12.87,
1,2016,271,908,703,25.98,3,81.40,3,.60,3,1407.02,3,29.98,3,3.15,3,326.80,3,.00,3,12.86,
1,2016,271,909,703,26.02,3,81.30,3,.61,3,1411.53,3,29.96,3,3.00,3,331.50,3,.00,3,12.86,
1,2016,271,910,703,26.05,3,81.90,3,.61,3,1414.83,3,29.97,3,1.85,3,347.00,3,.00,3,12.88,
1,2016,271,911,703,26.08,3,81.30,3,.61,3,1416.06,3,29.97,3,2.44,3,354.40,3,.00,3,12.88,
1,2016,271,912,703,26.08,3,81.70,3,.61,3,1418.16,3,29.96,3,.40,3,354.30,3,.00,3,12.88,
1,2016,271,913,703,26.25,3,82.10,3,.61,3,1416.66,3,29.98,3,1.51,3,344.30,3,.00,3,12.88,
1,2016,271,914,703,26.32,3,81.40,3,.61,3,1424.77,3,29.96,3,2.35,3,314.90,3,.00,3,12.89,
1,2016,271,915,703,26.35,3,81.20,3,.62,3,1431.42,3,29.97,3,2.03,3,277.30,3,.00,3,12.89,
1,2016,271,916,703,26.28,3,80.40,3,.62,3,1433.82,3,29.98,3,3.30,3,270.60,3,.00,3,12.87,
1,2016,271,917,703,26.35,3,81.30,3,.62,3,1429.95,3,29.95,3,2.90,3,307.80,3,.00,3,12.89,
1,2016,271,918,703,26.35,3,81.40,3,.62,3,1436.26,3,29.98,3,3.43,3,274.70,3,.00,3,12.88,
1,2016,271,919,703,26.32,3,80.80,3,.62,3,1447.99,3,29.97,3,3.47,3,268.60,3,.00,3,12.90,
1,2016,271,920,703,26.25,3,80.30,3,.63,3,1464.51,3,29.96,3,4.17,3,268.10,3,.00,3,12.91,
1,2016,271,921,703,26.28,3,80.80,3,.63,3,1474.71,3,29.98,3,4.07,3,285.70,3,.00,3,12.91,
1,2016,271,922,703,26.21,3,80.20,3,.63,3,1482.51,3,29.95,3,2.78,3,295.50,3,.00,3,12.91,
1,2016,271,923,703,26.21,3,80.30,3,.64,3,1487.02,3,29.97,3,3.19,3,292.70,3,.00,3,12.91,
1,2016,271,924,703,26.21,3,79.97,3,.64,3,1493.93,3,29.97,3,3.21,3,299.60,3,.00,3,12.90,
1,2016,271,925,703,26.24,3,80.60,3,.65,3,1511.96,3,29.96,3,2.46,3,278.20,3,.00,3,12.89,
1,2016,271,926,703,26.21,3,79.33,3,.65,3,1525.20,3,29.98,3,3.64,3,278.40,3,.00,3,12.90,
1,2016,271,927,703,26.21,3,79.57,3,.66,3,1533.92,3,29.96,3,3.96,3,263.00,3,.00,3,12.90,
1,2016,271,928,703,26.21,3,79.70,3,.66,3,1537.24,3,29.97,3,3.15,3,275.30,3,.00,3,12.90,
1,2016,271,929,703,26.24,3,80.00,3,.66,3,1544.45,3,29.97,3,2.76,3,277.50,3,.00,3,12.88,
1,2016,271,930,703,26.24,3,79.67,3,.67,3,1552.23,3,29.95,3,1.99,3,259.70,3,.00,3,12.90,
1,2016,271,931,703,26.31,3,79.77,3,.67,3,1551.63,3,29.98,3,2.38,3,258.50,3,.00,3,12.89,
1,2016,271,932,703,26.34,3,79.56,3,.67,3,1552.22,3,29.96,3,2.20,3,262.30,3,.00,3,12.88,
1,2016,271,933,703,26.41,3,79.80,3,.67,3,1556.13,3,29.97,3,2.56,3,283.60,3,.00,3,12.89,
1,2016,271,934,703,26.48,3,79.87,3,.67,3,1561.52,3,29.97,3,2.45,3,308.20,3,.00,3,12.88,
1,2016,271,935,703,26.44,3,79.60,3,.67,3,1569.04,3,29.95,3,2.42,3,309.20,3,.00,3,12.89,
1,2016,271,936,703,26.58,3,80.30,3,.67,3,1572.63,3,29.98,3,1.40,3,304.80,3,.00,3,12.89,
1,2016,271,937,703,26.54,3,79.46,3,.67,3,1571.43,3,29.97,3,2.64,3,295.80,3,.00,3,12.89,
1,2016,271,938,703,26.61,3,78.82,3,.68,3,1577.73,3,29.96,3,2.62,3,327.00,3,.00,3,12.89,
1,2016,271,939,703,26.65,3,79.63,3,.68,3,1590.05,3,29.98,3,2.88,3,297.20,3,.00,3,12.88,
1,2016,271,940,703,26.65,3,79.33,3,.69,3,1599.68,3,29.95,3,3.14,3,268.10,3,.00,3,12.88,
1,2016,271,941,703,26.68,3,78.85,3,.69,3,1607.79,3,29.97,3,2.59,3,274.50,3,.00,3,12.89,
1,2016,271,942,703,26.61,3,78.18,3,.69,3,1611.68,3,29.97,3,2.73,3,265.90,3,.00,3,12.88,
1,2016,271,943,703,26.71,3,78.08,3,.69,3,1618.89,3,29.96,3,1.96,3,265.00,3,.00,3,12.86,
1,2016,271,944,703,26.68,3,77.88,3,.70,3,1625.51,3,29.98,3,1.21,3,278.50,3,.00,3,12.86,
1,2016,271,945,703,26.68,3,77.91,3,.70,3,1626.71,3,29.96,3,.50,3,278.40,3,.00,3,12.86,
1,2016,271,946,703,26.78,3,78.18,3,.70,3,1629.72,3,29.97,3,.42,3,251.50,3,.00,3,12.81,
1,2016,271,947,703,26.75,3,79.12,3,.70,3,1634.23,3,29.97,3,2.51,3,228.90,3,.00,3,12.77,
1,2016,271,948,703,26.75,3,78.99,3,.70,3,1633.93,3,29.96,3,2.65,3,216.20,3,.00,3,12.73,
1,2016,271,949,703,26.71,3,79.46,3,.70,3,1630.33,3,29.98,3,2.75,3,208.80,3,.00,3,12.70,
1,2016,271,950,703,26.71,3,78.48,3,.70,3,1632.13,3,29.96,3,3.90,3,219.40,3,.00,3,12.69,
1,2016,271,951,703,26.61,3,78.08,3,.70,3,1640.25,3,29.97,3,3.58,3,255.60,3,.00,3,12.67,
1,2016,271,952,703,26.75,3,77.94,3,.70,3,1646.26,3,29.98,3,2.43,3,241.40,3,.00,3,12.64,
1,2016,271,953,703,26.75,3,78.11,3,.70,3,1649.26,3,29.96,3,2.38,3,245.40,3,.00,3,12.66,
1,2016,271,954,703,26.68,3,78.21,3,.71,3,1656.47,3,29.98,3,3.05,3,258.70,3,.00,3,12.64,
1,2016,271,955,703,26.71,3,78.52,3,.71,3,1663.38,3,29.96,3,2.78,3,261.70,3,.00,3,12.62,
1,2016,271,956,703,26.81,3,77.34,3,.71,3,1671.20,3,29.97,3,2.25,3,257.10,3,.00,3,12.63,
1,2016,271,957,703,26.81,3,78.41,3,.72,3,1677.81,3,29.98,3,1.94,3,248.80,3,.00,3,12.67,
1,2016,271,958,703,26.85,3,78.11,3,.72,3,1685.62,3,29.96,3,3.43,3,250.80,3,.00,3,12.67,
1,2016,271,959,703,26.81,3,77.67,3,.72,3,1691.63,3,29.98,3,3.75,3,247.80,3,.00,3,12.66,
1,2016,271,1000,703,26.85,3,78.28,3,.72,3,1680.81,3,29.96,3,3.48,3,249.90,3,.00,3,12.67,
1,2016,271,1001,703,26.78,3,78.38,3,.72,3,1687.12,3,29.96,3,3.93,3,239.60,3,.00,3,12.67,
1,2016,271,1002,703,26.95,3,80.10,3,.73,3,1707.55,3,29.98,3,3.86,3,242.30,3,.00,3,12.67,
1,2016,271,1003,703,26.81,3,79.83,3,.74,3,1732.79,3,29.95,3,4.11,3,248.40,3,.00,3,12.70,
1,2016,271,1004,703,26.78,3,79.22,3,.74,3,1739.40,3,29.98,3,4.34,3,242.00,3,.00,3,12.70,
1,2016,271,1005,703,26.81,3,79.43,3,.71,3,1676.30,3,29.97,3,3.63,3,249.30,3,.00,3,12.70,
1,2016,271,1006,703,26.81,3,79.97,3,.71,3,1661.88,3,29.96,3,3.99,3,237.80,3,.00,3,12.70,
1,2016,271,1007,703,26.81,3,80.60,3,.68,3,1611.40,3,29.98,3,3.29,3,255.50,3,.00,3,12.70,
1,2016,271,1008,703,26.95,3,81.90,3,.70,3,1643.85,3,29.96,3,3.25,3,308.40,3,.00,3,12.70,
1,2016,271,1009,703,26.91,3,79.46,3,.70,3,1643.87,3,29.98,3,3.51,3,259.20,3,.00,3,12.68,
1,2016,271,1010,703,26.95,3,78.95,3,.73,3,1695.25,3,29.97,3,2.31,3,252.70,3,.00,3,12.71,
1,2016,271,1011,703,26.91,3,78.82,3,.49,3,1217.20,3,29.96,3,2.82,3,251.40,3,.00,3,12.71,
1,2016,271,1012,703,26.91,3,78.79,3,.63,3,1507.15,3,29.98,3,3.13,3,273.60,3,.00,3,12.76,
1,2016,271,1013,703,26.88,3,78.62,3,.66,3,1554.62,3,29.96,3,2.79,3,255.80,3,.00,3,12.76,
1,2016,271,1014,703,26.95,3,78.21,3,.68,3,1594.58,3,29.97,3,3.10,3,256.90,3,.00,3,12.76,
1,2016,271,1015,703,26.95,3,78.62,3,.73,3,1700.04,3,29.97,3,2.46,3,256.60,3,.00,3,12.76,
1,2016,271,1016,703,26.91,3,77.61,3,.74,3,1733.69,3,29.96,3,2.91,3,227.40,3,.00,3,12.76,
1,2016,271,1017,703,27.02,3,79.97,3,.71,3,1680.80,3,29.98,3,3.07,3,233.90,3,.00,3,12.74,
1,2016,271,1018,703,26.95,3,78.48,3,.77,3,1794.67,3,29.96,3,3.55,3,238.30,3,.00,3,12.78,
1,2016,271,1019,703,27.02,3,78.82,3,.76,3,1776.03,3,29.97,3,3.23,3,245.10,3,.00,3,12.80,
1,2016,271,1020,703,26.98,3,78.21,3,.76,3,1781.43,3,29.97,3,2.22,3,208.20,3,.00,3,12.82,
1,2016,271,1021,703,27.05,3,78.11,3,.74,3,1736.06,3,29.95,3,2.93,3,225.90,3,.00,3,12.82,
1,2016,271,1022,703,26.98,3,78.52,3,.76,3,1772.10,3,29.98,3,1.98,3,233.50,3,.00,3,12.84,
1,2016,271,1023,703,26.98,3,77.91,3,.78,3,1815.07,3,29.96,3,2.69,3,234.70,3,.00,3,12.85,
1,2016,271,1024,703,27.08,3,77.94,3,.78,3,1817.16,3,29.97,3,2.52,3,257.90,3,.00,3,12.85,
1,2016,271,1025,703,27.12,3,77.27,3,.73,3,1722.22,3,29.97,3,2.71,3,228.00,3,.00,3,12.85,
1,2016,271,1026,703,27.02,3,78.82,3,.73,3,1707.79,3,29.95,3,2.95,3,234.80,3,.00,3,12.86,
1,2016,271,1027,703,27.02,3,77.03,3,.75,3,1765.77,3,29.97,3,3.01,3,251.10,3,.00,3,12.89,
1,2016,271,1028,703,27.08,3,77.91,3,.76,3,1781.39,3,29.96,3,3.20,3,245.10,3,.00,3,12.89,
1,2016,271,1029,703,27.02,3,78.21,3,.76,3,1785.29,3,29.96,3,2.57,3,241.40,3,.00,3,12.92,
1,2016,271,1030,703,27.05,3,77.23,3,.74,3,1744.12,3,29.97,3,3.09,3,228.30,3,.00,3,12.92,
1,2016,271,1031,703,27.02,3,77.07,3,.73,3,1712.87,3,29.95,3,2.92,3,224.70,3,.00,3,12.91,
1,2016,271,1032,703,27.02,3,77.98,3,.74,3,1745.31,3,29.97,3,2.04,3,248.50,3,.00,3,12.90,
1,2016,271,1033,703,27.05,3,77.30,3,.77,3,1796.99,3,29.96,3,2.28,3,236.70,3,.00,3,12.91,
1,2016,271,1034,703,27.08,3,76.80,3,.77,3,1805.09,3,29.96,3,2.86,3,229.40,3,.00,3,12.91,
1,2016,271,1035,703,27.08,3,76.96,3,.77,3,1799.39,3,29.97,3,2.22,3,237.30,3,.00,3,12.89,
1,2016,271,1036,703,27.05,3,76.73,3,.77,3,1796.10,3,29.95,3,2.26,3,233.80,3,.00,3,12.89,
1,2016,271,1037,703,27.05,3,77.34,3,.76,3,1779.27,3,29.97,3,1.98,3,224.10,3,.00,3,12.90,
1,2016,271,1038,703,27.05,3,77.44,3,.76,3,1788.60,3,29.96,3,2.07,3,233.70,3,.00,3,12.90,
1,2016,271,1039,703,27.12,3,75.82,3,.77,3,1803.92,3,29.96,3,3.84,3,236.80,3,.00,3,12.87,
1,2016,271,1040,703,27.01,3,75.55,3,.78,3,1821.63,3,29.97,3,2.80,3,207.40,3,.00,3,12.89,
1,2016,271,1041,703,27.01,3,75.28,3,.78,3,1827.04,3,29.95,3,2.53,3,197.90,3,.00,3,12.89,
1,2016,271,1042,703,27.15,3,76.32,3,.78,3,1818.01,3,29.97,3,2.79,3,203.30,3,.00,3,12.87,
1,2016,271,1043,703,27.18,3,78.38,3,.79,3,1845.65,3,29.96,3,3.08,3,195.90,3,.00,3,12.87,
1,2016,271,1044,703,27.08,3,75.41,3,.79,3,1848.34,3,29.95,3,2.91,3,211.90,3,.00,3,12.87,
1,2016,271,1045,703,27.18,3,76.99,3,.79,3,1839.33,3,29.97,3,2.82,3,216.10,3,.00,3,12.87,
1,2016,271,1046,703,27.11,3,76.35,3,.78,3,1828.80,3,29.94,3,3.17,3,208.90,3,.00,3,12.89,
1,2016,271,1047,703,27.08,3,77.50,3,.78,3,1821.58,3,29.97,3,2.83,3,210.00,3,.00,3,12.88,
1,2016,271,1048,703,27.01,3,76.32,3,.78,3,1821.57,3,29.96,3,3.60,3,205.30,3,.00,3,12.88,
1,2016,271,1049,703,27.07,3,76.82,3,.77,3,1804.13,3,29.95,3,3.55,3,223.00,3,.00,3,12.88,
1,2016,271,1050,703,27.11,3,77.63,3,.78,3,1823.36,3,29.96,3,2.93,3,229.90,3,.00,3,12.88,
1,2016,271,1051,703,27.07,3,77.76,3,.78,3,1829.68,3,29.94,3,2.77,3,224.90,3,.00,3,12.86,
1,2016,271,1052,703,27.04,3,74.93,3,.78,3,1819.76,3,29.96,3,3.43,3,217.50,3,.00,3,12.88,
1,2016,271,1053,703,26.97,3,76.14,3,.77,3,1807.75,3,29.95,3,3.00,3,219.60,3,.00,3,12.88,
1,2016,271,1054,703,27.04,3,75.16,3,.78,3,1825.18,3,29.95,3,3.35,3,207.70,3,.00,3,12.86,
1,2016,271,1055,703,27.07,3,76.27,3,.77,3,1820.35,3,29.96,3,3.12,3,216.50,3,.00,3,12.88,
1,2016,271,1056,703,27.07,3,75.33,3,.78,3,1834.77,3,29.94,3,4.41,3,214.80,3,.00,3,12.88,
1,2016,271,1057,703,27.00,3,75.36,3,.80,3,1873.81,3,29.96,3,3.57,3,206.50,3,.00,3,12.88,
1,2016,271,1058,703,27.03,3,77.38,3,.81,3,1894.52,3,29.95,3,3.02,3,232.90,3,.00,3,12.88,
1,2016,271,1059,703,27.10,3,75.06,3,.80,3,1883.70,3,29.94,3,3.12,3,212.40,3,.00,3,12.87,
1,2016,271,1100,703,27.20,3,76.91,3,.82,3,1908.94,3,29.96,3,2.68,3,217.60,3,.00,3,12.87,
1,2016,271,1101,703,27.17,3,76.57,3,.82,3,1918.29,3,29.94,3,2.90,3,209.20,3,.00,3,12.88,
1,2016,271,1102,703,27.10,3,76.81,3,.82,3,1917.09,3,29.96,3,3.20,3,232.40,3,.00,3,12.87,
1,2016,271,1103,703,27.20,3,77.04,3,.81,3,1908.35,3,29.95,3,3.44,3,218.10,3,.00,3,12.87,
1,2016,271,1104,703,27.23,3,75.05,3,.82,3,1919.47,3,29.94,3,4.21,3,203.40,3,.00,3,12.85,
1,2016,271,1105,703,27.20,3,77.82,3,.83,3,1949.24,3,29.96,3,3.32,3,201.30,3,.00,3,12.85,
1,2016,271,1106,703,27.20,3,77.38,3,.83,3,1947.74,3,29.94,3,2.97,3,200.70,3,.00,3,12.87,
1,2016,271,1107,703,27.20,3,75.42,3,.83,3,1948.64,3,29.95,3,2.93,3,198.50,3,.00,3,12.87,
1,2016,271,1108,703,27.26,3,76.00,3,.84,3,1954.35,3,29.95,3,3.08,3,214.80,3,.00,3,12.87,
1,2016,271,1109,703,27.37,3,79.23,3,.81,3,1902.07,3,29.94,3,2.91,3,210.30,3,.00,3,12.86,
1,2016,271,1110,703,27.37,3,75.93,3,.82,3,1924.91,3,29.96,3,3.60,3,211.50,3,.00,3,12.87,
1,2016,271,1111,703,27.33,3,75.15,3,.82,3,1921.87,3,29.93,3,3.14,3,195.40,3,.00,3,12.87,
1,2016,271,1112,703,27.30,3,76.03,3,.81,3,1898.44,3,29.95,3,2.70,3,229.00,3,.00,3,12.87,
1,2016,271,1113,703,27.26,3,75.56,3,.82,3,1914.97,3,29.95,3,3.41,3,183.80,3,.00,3,12.85,
1,2016,271,1114,703,27.33,3,76.64,3,.83,3,1934.80,3,29.94,3,3.49,3,225.90,3,.00,3,12.87,
1,2016,271,1115,703,27.26,3,75.39,3,.84,3,1950.75,3,29.96,3,4.12,3,225.70,3,.00,3,12.87,
1,2016,271,1116,703,27.33,3,76.67,3,.82,3,1922.81,3,29.93,3,3.00,3,204.60,3,.00,3,12.87,
1,2016,271,1117,703,27.33,3,75.25,3,.82,3,1923.43,3,29.95,3,4.13,3,199.30,3,.00,3,12.87,
1,2016,271,1118,703,27.30,3,74.95,3,.81,3,1905.42,3,29.95,3,3.65,3,182.70,3,.00,3,12.88,
1,2016,271,1119,703,27.33,3,74.82,3,.82,3,1917.14,3,29.93,3,4.18,3,184.50,3,.00,3,12.87,
1,2016,271,1120,703,27.36,3,77.28,3,.81,3,1893.69,3,29.95,3,4.23,3,229.60,3,.00,3,12.87,
1,2016,271,1121,703,27.40,3,75.56,3,.81,3,1894.29,3,29.93,3,3.92,3,211.50,3,.00,3,12.87,
1,2016,271,1122,703,27.33,3,75.25,3,.79,3,1866.37,3,29.95,3,4.97,3,207.40,3,.00,3,12.85,
1,2016,271,1123,703,27.36,3,76.23,3,.85,3,1978.43,3,29.94,3,4.02,3,191.30,3,.00,3,12.87,
1,2016,271,1124,703,27.26,3,74.51,3,.82,3,1922.24,3,29.93,3,4.47,3,197.10,3,.00,3,12.85,
1,2016,271,1125,703,27.33,3,75.49,3,.83,3,1935.46,3,29.95,3,3.89,3,210.40,3,.00,3,12.85,
1,2016,271,1126,703,27.40,3,76.26,3,.76,3,1814.37,3,29.93,3,2.73,3,188.70,3,.00,3,12.87,
1,2016,271,1127,703,27.33,3,75.76,3,.67,3,1620.28,3,29.95,3,3.31,3,189.00,3,.00,3,12.87,
1,2016,271,1128,703,27.40,3,74.17,3,.85,3,1974.79,3,29.94,3,4.02,3,205.40,3,.00,3,12.87,
1,2016,271,1129,703,27.36,3,74.44,3,.64,3,1562.29,3,29.93,3,4.14,3,199.30,3,.00,3,12.87,
1,2016,271,1130,703,27.30,3,74.38,3,.68,3,1635.91,3,29.95,3,4.56,3,204.80,3,.00,3,12.87,
1,2016,271,1131,703,27.36,3,73.77,3,.67,3,1629.30,3,29.93,3,4.85,3,218.00,3,.00,3,12.88,
1,2016,271,1132,703,27.43,3,74.81,3,.80,3,1875.96,3,29.95,3,4.78,3,203.90,3,.00,3,12.85,
1,2016,271,1133,703,27.43,3,75.46,3,.84,3,1959.48,3,29.94,3,5.13,3,220.50,3,.00,3,12.87,
1,2016,271,1134,703,27.33,3,74.38,3,.68,3,1644.33,3,29.93,3,4.76,3,212.90,3,.00,3,12.87,
1,2016,271,1135,703,27.36,3,74.24,3,.72,3,1730.26,3,29.95,3,4.59,3,218.60,3,.00,3,12.88,
1,2016,271,1136,703,27.43,3,73.43,3,.86,3,2016.30,3,29.92,3,4.79,3,211.80,3,.00,3,12.86,
1,2016,271,1137,703,27.40,3,73.74,3,.88,3,2061.96,3,29.94,3,4.98,3,196.80,3,.00,3,12.86,
1,2016,271,1138,703,27.46,3,74.88,3,.94,3,2178.34,3,29.94,3,5.01,3,201.10,3,.00,3,12.88,
1,2016,271,1139,703,27.40,3,75.66,3,.90,3,2093.77,3,29.93,3,4.20,3,207.70,3,.00,3,12.86,
1,2016,271,1140,703,27.46,3,75.05,3,.90,3,2097.36,3,29.95,3,4.57,3,214.90,3,.00,3,12.88,
1,2016,271,1141,703,27.46,3,76.37,3,.90,3,2119.39,3,29.92,3,4.96,3,218.60,3,.00,3,12.88,
1,2016,271,1142,703,27.50,3,73.16,3,1.01,3,2334.23,3,29.94,3,5.71,3,214.90,3,.00,3,12.88,
1,2016,271,1143,703,27.53,3,75.89,3,.95,3,2208.32,3,29.94,3,5.51,3,219.00,3,.00,3,12.88,
1,2016,271,1144,703,27.57,3,74.31,3,.97,3,2246.29,3,29.93,3,6.52,3,215.80,3,.00,3,12.86,
1,2016,271,1145,703,27.50,3,72.69,3,.84,3,1982.61,3,29.94,3,5.72,3,212.50,3,.00,3,12.88,
1,2016,271,1146,703,27.46,3,73.20,3,.75,3,1793.03,3,29.92,3,5.71,3,203.40,3,.00,3,12.88,
1,2016,271,1147,703,27.53,3,74.98,3,.57,3,1412.67,3,29.94,3,5.66,3,213.90,3,.00,3,12.88,
1,2016,271,1148,703,27.46,3,73.84,3,.53,3,1323.73,3,29.94,3,6.13,3,212.10,3,.00,3,12.88,
1,2016,271,1149,703,27.43,3,74.28,3,.62,3,1511.51,3,29.92,3,6.23,3,213.50,3,.00,3,12.88,
1,2016,271,1150,703,27.46,3,73.16,3,.63,3,1521.42,3,29.94,3,5.56,3,213.60,3,.00,3,12.87,
1,2016,271,1151,703,27.46,3,71.85,3,.65,3,1572.19,3,29.92,3,6.13,3,211.50,3,.00,3,12.88,
1,2016,271,1152,703,27.46,3,72.45,3,.62,3,1507.90,3,29.94,3,6.53,3,201.70,3,.00,3,12.88,
1,2016,271,1153,703,27.53,3,74.14,3,.65,3,1573.69,3,29.94,3,5.92,3,207.50,3,.00,3,12.88,
1,2016,271,1154,703,27.46,3,74.71,3,.68,3,1637.08,3,29.92,3,4.83,3,190.00,3,.00,3,12.88,
1,2016,271,1155,703,27.57,3,72.79,3,1.02,3,2337.22,3,29.94,3,5.81,3,200.00,3,.00,3,12.88,
1,2016,271,1156,703,27.63,3,74.95,3,.86,3,2022.24,3,29.92,3,4.89,3,199.50,3,.00,3,12.88,
1,2016,271,1157,703,27.60,3,74.85,3,.61,3,1468.23,3,29.94,3,5.01,3,202.70,3,.00,3,12.88,
1,2016,271,1158,703,27.67,3,74.01,3,.77,3,1832.66,3,29.94,3,5.29,3,221.80,3,.00,3,12.88,
1,2016,271,1159,703,27.60,3,73.16,3,.73,3,1740.73,3,29.92,3,5.27,3,203.70,3,.00,3,12.88,
1,2016,271,1200,703,27.63,3,72.18,3,.81,3,1927.30,3,29.94,3,5.94,3,203.80,3,.00,3,12.88,
1,2016,271,1201,703,27.67,3,74.38,3,.59,3,1428.57,3,29.92,3,4.86,3,199.70,3,.00,3,12.88,
1,2016,271,1202,703,27.63,3,72.99,3,.61,3,1488.96,3,29.93,3,5.49,3,208.00,3,.00,3,12.86,
1,2016,271,1203,703,27.57,3,74.04,3,.62,3,1516.62,3,29.94,3,5.01,3,216.20,3,.00,3,12.88,
1,2016,271,1204,703,27.67,3,74.78,3,.60,3,1465.84,3,29.92,3,3.72,3,205.80,3,.00,3,12.88,
1,2016,271,1205,703,27.67,3,74.98,3,.71,3,1706.51,3,29.94,3,5.09,3,208.60,3,.00,3,12.87,
1,2016,271,1206,703,27.67,3,73.03,3,.87,3,2035.50,3,29.92,3,5.47,3,207.00,3,.00,3,12.88,
1,2016,271,1207,703,27.63,3,74.88,3,.68,3,1629.89,3,29.93,3,5.11,3,208.90,3,.00,3,12.88,
1,2016,271,1208,703,27.60,3,75.46,3,.66,3,1606.46,3,29.94,3,4.41,3,220.10,3,.00,3,12.88,
1,2016,271,1209,703,27.73,3,74.31,3,.55,3,1361.88,3,29.92,3,4.46,3,193.60,3,.00,3,12.87,
1,2016,271,1210,703,27.67,3,73.30,3,.63,3,1533.12,3,29.94,3,4.98,3,195.10,3,.00,3,12.88,
1,2016,271,1211,703,27.80,3,75.32,3,.73,3,1766.86,3,29.93,3,3.86,3,199.90,3,.00,3,12.88,
1,2016,271,1212,703,27.70,3,74.65,3,.65,3,1588.70,3,29.93,3,5.03,3,212.90,3,.00,3,12.88,
1,2016,271,1213,703,27.67,3,72.76,3,.55,3,1350.14,3,29.94,3,5.18,3,203.80,3,.00,3,12.88,
1,2016,271,1214,703,27.80,3,75.42,3,.83,3,1973.53,3,29.91,3,5.47,3,214.00,3,.00,3,12.88,
1,2016,271,1215,703,27.80,3,72.49,3,.63,3,1557.42,3,29.94,3,5.72,3,214.20,3,.00,3,12.88,
1,2016,271,1216,703,27.77,3,73.20,3,1.24,3,2824.85,3,29.93,3,4.88,3,222.50,3,.00,3,12.88,
1,2016,271,1217,703,27.73,3,74.11,3,.66,3,1608.78,3,29.92,3,5.08,3,222.20,3,.00,3,12.88,
1,2016,271,1218,703,27.70,3,73.37,3,.54,3,1362.74,3,29.94,3,5.68,3,216.00,3,.00,3,12.88,
1,2016,271,1219,703,27.70,3,73.91,3,.63,3,1537.89,3,29.91,3,5.20,3,215.20,3,.00,3,12.88,
1,2016,271,1220,703,27.77,3,73.57,3,.50,3,1231.74,3,29.94,3,6.57,3,220.10,3,.00,3,12.88,
1,2016,271,1221,703,27.74,3,73.70,3,1.19,3,2683.96,3,29.93,3,5.91,3,218.40,3,.00,3,12.87,
1,2016,271,1222,703,27.74,3,73.57,3,1.19,3,2702.94,3,29.92,3,6.35,3,227.90,3,.00,3,12.88,
1,2016,271,1223,703,27.84,3,74.24,3,.88,3,2061.25,3,29.94,3,6.07,3,204.40,3,.00,3,12.88,
1,2016,271,1224,703,27.84,3,74.34,3,.53,3,1310.78,3,29.91,3,5.64,3,211.60,3,.00,3,12.87,
1,2016,271,1225,703,27.80,3,72.62,3,1.09,3,2488.10,3,29.93,3,6.01,3,196.10,3,.00,3,12.88,
1,2016,271,1226,703,27.87,3,73.94,3,.80,3,1891.19,3,29.93,3,4.75,3,201.90,3,.00,3,12.89,
1,2016,271,1227,703,27.80,3,74.82,3,.64,3,1567.33,3,29.91,3,5.18,3,221.00,3,.00,3,12.88,
1,2016,271,1228,703,27.90,3,72.15,3,.73,3,1742.77,3,29.93,3,6.29,3,217.30,3,.00,3,12.89,
1,2016,271,1229,703,27.77,3,72.69,3,.87,3,2054.01,3,29.91,3,6.20,3,208.80,3,.00,3,12.88,
1,2016,271,1230,703,27.90,3,73.47,3,.54,3,1347.10,3,29.93,3,5.06,3,194.00,3,.00,3,12.88,
1,2016,271,1231,703,27.87,3,74.01,3,.50,3,1233.24,3,29.93,3,4.75,3,217.90,3,.00,3,12.88,
1,2016,271,1232,703,27.84,3,74.28,3,.44,3,1087.53,3,29.91,3,5.82,3,211.80,3,.00,3,12.88,
1,2016,271,1233,703,27.84,3,74.44,3,.41,3,1039.46,3,29.93,3,5.14,3,223.70,3,.00,3,12.89,
1,2016,271,1234,703,27.80,3,74.61,3,.37,3,938.84,3,29.91,3,5.26,3,218.50,3,.00,3,12.89,
1,2016,271,1235,703,27.80,3,71.51,3,.38,3,957.16,3,29.92,3,5.88,3,211.10,3,.00,3,12.89,
1,2016,271,1236,703,27.84,3,72.62,3,.44,3,1110.37,3,29.93,3,5.26,3,216.80,3,.00,3,12.89,
1,2016,271,1237,703,27.90,3,73.97,3,.41,3,1042.78,3,29.90,3,5.18,3,219.60,3,.00,3,12.89,
1,2016,271,1238,703,27.84,3,71.04,3,.38,3,953.54,3,29.93,3,6.02,3,200.60,3,.00,3,12.89,
1,2016,271,1239,703,27.94,3,72.86,3,.38,3,943.03,3,29.91,3,5.30,3,212.50,3,.00,3,12.88,
1,2016,271,1240,703,27.87,3,73.57,3,.37,3,941.52,3,29.92,3,5.18,3,192.80,3,.00,3,12.90,
1,2016,271,1241,703,27.84,3,72.83,3,.37,3,933.41,3,29.92,3,4.99,3,218.00,3,.00,3,12.90,
1,2016,271,1242,703,27.77,3,72.90,3,.37,3,934.91,3,29.91,3,5.58,3,207.10,3,.00,3,12.90,
1,2016,271,1243,703,27.84,3,74.04,3,.38,3,956.84,3,29.92,3,4.88,3,214.00,3,.00,3,12.90,
1,2016,271,1244,703,27.81,3,72.76,3,.41,3,1026.84,3,29.92,3,5.57,3,214.10,3,.00,3,12.90,
1,2016,271,1245,703,27.80,3,74.24,3,.39,3,980.28,3,29.91,3,4.91,3,215.10,3,.00,3,12.90,
1,2016,271,1246,703,27.94,3,72.46,3,.39,3,972.47,3,29.92,3,5.03,3,205.40,3,.00,3,12.90,
1,2016,271,1247,703,27.87,3,71.92,3,.38,3,961.07,3,29.90,3,5.38,3,206.00,3,.00,3,12.90,
1,2016,271,1248,703,27.87,3,69.63,3,.42,3,1047.89,3,29.92,3,5.09,3,204.50,3,.00,3,12.90,
1,2016,271,1249,703,27.91,3,71.65,3,.43,3,1068.61,3,29.92,3,4.79,3,188.50,3,.00,3,12.90,
1,2016,271,1250,703,27.95,3,73.34,3,.40,3,1015.14,3,29.91,3,3.93,3,209.00,3,.00,3,12.90,
1,2016,271,1251,703,28.05,3,71.89,3,.40,3,1002.83,3,29.93,3,4.75,3,177.80,3,.00,3,12.89,
1,2016,271,1252,703,28.05,3,75.10,3,.38,3,947.25,3,29.90,3,5.05,3,186.20,3,.00,3,12.90,
1,2016,271,1253,703,27.95,3,71.02,3,.37,3,914.80,3,29.92,3,5.47,3,181.20,3,.00,3,12.90,
1,2016,271,1254,703,28.05,3,72.97,3,.37,3,915.10,3,29.92,3,5.96,3,192.40,3,.00,3,12.90,
1,2016,271,1255,703,27.98,3,72.50,3,.37,3,916.89,3,29.90,3,4.63,3,199.40,3,.00,3,12.90,
1,2016,271,1256,703,27.91,3,72.94,3,.38,3,953.54,3,29.93,3,4.64,3,175.80,3,.00,3,12.91,
1,2016,271,1257,703,27.95,3,72.23,3,.40,3,990.19,3,29.91,3,5.37,3,193.00,3,.00,3,12.91,
1,2016,271,1258,703,27.98,3,72.37,3,.46,3,1141.00,3,29.91,3,4.86,3,208.30,3,.00,3,12.91,
1,2016,271,1259,703,28.02,3,73.61,3,.51,3,1255.16,3,29.92,3,4.67,3,193.80,3,.00,3,12.91,
1,2016,271,1300,703,28.02,3,70.95,3,.88,3,2054.28,3,29.90,3,5.07,3,182.60,3,.00,3,12.91,
1,2016,271,1301,703,28.05,3,74.26,3,.79,3,1859.00,3,29.92,3,5.75,3,190.20,3,.00,3,12.91,
1,2016,271,1302,703,28.19,3,71.66,3,.58,3,1429.40,3,29.91,3,5.82,3,179.00,3,.00,3,12.90,
1,2016,271,1303,703,28.09,3,68.15,3,.81,3,1900.18,3,29.90,3,5.48,3,199.70,3,.00,3,12.90,
1,2016,271,1304,703,28.09,3,68.66,3,.82,3,1922.41,3,29.92,3,6.16,3,203.50,3,.00,3,12.88,
1,2016,271,1305,703,28.16,3,70.31,3,.83,3,1940.40,3,29.90,3,6.02,3,212.20,3,.00,3,12.90,
1,2016,271,1306,703,28.12,3,71.26,3,.89,3,2061.46,3,29.92,3,5.79,3,193.20,3,.00,3,12.90,
1,2016,271,1307,703,28.22,3,66.37,3,.57,3,1407.45,3,29.92,3,7.07,3,191.70,3,.00,3,12.88,
1,2016,271,1308,703,28.22,3,70.38,3,.80,3,1870.40,3,29.90,3,5.66,3,211.40,3,.00,3,12.90,
1,2016,271,1309,703,28.26,3,68.70,3,.43,3,1086.31,3,29.93,3,6.48,3,200.40,3,.00,3,12.89,
1,2016,271,1310,703,28.12,3,68.73,3,.70,3,1658.00,3,29.90,3,6.27,3,211.00,3,.00,3,12.89,
1,2016,271,1311,703,28.23,3,70.05,3,.28,3,754.34,3,29.91,3,5.58,3,212.50,3,.00,3,12.89,
1,2016,271,1312,703,28.19,3,70.38,3,.80,3,1871.89,3,29.92,3,5.59,3,205.10,3,.00,3,12.90,
1,2016,271,1313,703,28.26,3,69.24,3,.76,3,1791.68,3,29.90,3,4.92,3,216.60,3,.00,3,12.90,
1,2016,271,1314,703,28.26,3,69.10,3,.78,3,1836.44,3,29.92,3,6.35,3,201.90,3,.00,3,12.90,
1,2016,271,1315,703,28.29,3,72.00,3,.78,3,1835.54,3,29.90,3,5.43,3,206.20,3,.00,3,12.90,
1,2016,271,1316,703,28.29,3,66.47,3,.77,3,1824.12,3,29.90,3,6.11,3,202.50,3,.00,3,12.90,
1,2016,271,1317,703,28.33,3,67.45,3,.76,3,1807.60,3,29.92,3,6.22,3,204.20,3,.00,3,12.90,
1,2016,271,1318,703,28.33,3,70.22,3,.77,3,1813.31,3,29.89,3,5.65,3,206.90,3,.00,3,12.90,
1,2016,271,1319,703,28.29,3,69.27,3,.76,3,1794.98,3,29.91,3,5.48,3,208.70,3,.00,3,12.90,
1,2016,271,1320,703,28.36,3,70.08,3,.75,3,1783.26,3,29.91,3,5.74,3,196.80,3,.00,3,12.90,
1,2016,271,1321,703,28.36,3,69.07,3,.74,3,1762.23,3,29.90,3,5.99,3,211.20,3,.00,3,12.90,
1,2016,271,1322,703,28.40,3,68.13,3,.70,3,1679.02,3,29.91,3,6.39,3,206.20,3,.00,3,12.90,
1,2016,271,1323,703,28.33,3,68.09,3,.74,3,1749.92,3,29.89,3,6.46,3,209.70,3,.00,3,12.88,
1,2016,271,1324,703,28.40,3,69.51,3,.74,3,1758.03,3,29.91,3,5.99,3,199.60,3,.00,3,12.90,
1,2016,271,1325,703,28.46,3,66.04,3,.74,3,1754.12,3,29.91,3,5.56,3,199.80,3,.00,3,12.90,
1,2016,271,1326,703,28.46,3,65.02,3,.74,3,1761.93,3,29.89,3,6.47,3,184.40,3,.00,3,12.89,
1,2016,271,1327,703,28.46,3,67.86,3,.74,3,1756.53,3,29.91,3,6.73,3,187.80,3,.00,3,12.90,
1,2016,271,1328,703,28.40,3,67.25,3,.74,3,1758.93,3,29.90,3,5.88,3,188.00,3,.00,3,12.90,
1,2016,271,1329,703,28.43,3,69.58,3,.74,3,1751.12,3,29.90,3,5.40,3,200.40,3,.00,3,12.90,
1,2016,271,1330,703,28.50,3,66.44,3,.74,3,1755.03,3,29.91,3,5.84,3,182.10,3,.00,3,12.90,
1,2016,271,1331,703,28.50,3,68.13,3,.74,3,1755.03,3,29.89,3,6.43,3,200.20,3,.00,3,12.90,
1,2016,271,1332,703,28.43,3,66.24,3,.74,3,1755.67,3,29.91,3,6.24,3,202.30,3,.00,3,12.87,
1,2016,271,1333,703,28.43,3,68.03,3,.74,3,1754.76,3,29.90,3,4.95,3,183.40,3,.00,3,12.90,
1,2016,271,1334,703,28.50,3,66.78,3,.74,3,1751.44,3,29.89,3,5.00,3,212.60,3,.00,3,12.90,
1,2016,271,1335,703,28.57,3,71.06,3,.74,3,1755.34,3,29.91,3,5.29,3,191.30,3,.00,3,12.90,
1,2016,271,1336,703,28.50,3,65.87,3,.74,3,1754.74,3,29.89,3,5.39,3,192.60,3,.00,3,12.90,
1,2016,271,1337,703,28.57,3,68.60,3,.74,3,1757.45,3,29.91,3,5.82,3,181.50,3,.00,3,12.90,
1,2016,271,1338,703,28.57,3,65.23,3,.74,3,1759.26,3,29.91,3,5.21,3,181.40,3,.00,3,12.90,
1,2016,271,1339,703,28.60,3,68.06,3,.74,3,1754.75,3,29.89,3,4.77,3,197.50,3,.00,3,12.89,
1,2016,271,1340,703,28.63,3,68.77,3,.75,3,1763.49,3,29.91,3,4.90,3,181.90,3,.00,3,12.90,
1,2016,271,1341,703,28.63,3,66.04,3,.75,3,1769.80,3,29.89,3,5.77,3,182.60,3,.00,3,12.90,
1,2016,271,1342,703,28.63,3,67.76,3,.76,3,1784.52,3,29.90,3,4.97,3,209.90,3,.00,3,12.90,
1,2016,271,1343,703,28.63,3,65.50,3,.78,3,1819.97,3,29.90,3,5.32,3,198.10,3,.00,3,12.90,
1,2016,271,1344,703,28.63,3,68.57,3,.79,3,1836.49,3,29.88,3,5.54,3,185.60,3,.00,3,12.89,
1,2016,271,1345,703,28.67,3,68.70,3,.77,3,1808.88,3,29.90,3,5.05,3,196.60,3,.00,3,12.89,
1,2016,271,1346,703,28.56,3,65.43,3,.78,3,1813.98,3,29.90,3,5.49,3,201.50,3,.00,3,12.89,
1,2016,271,1347,703,28.70,3,68.53,3,.79,3,1835.03,3,29.89,3,4.99,3,217.40,3,.00,3,12.89,
1,2016,271,1348,703,28.67,3,64.89,3,.76,3,1784.26,3,29.91,3,4.81,3,194.10,3,.00,3,12.89,
1,2016,271,1349,703,28.70,3,69.54,3,.79,3,1843.43,3,29.89,3,5.33,3,169.20,3,.00,3,12.89,
1,2016,271,1350,703,28.56,3,63.30,3,.58,3,1419.22,3,29.91,3,5.76,3,170.80,3,.00,3,12.89,
1,2016,271,1351,703,28.60,3,64.08,3,.60,3,1458.87,3,29.90,3,5.28,3,184.90,3,.00,3,12.89,
1,2016,271,1352,703,28.66,3,65.87,3,.82,3,1899.30,3,29.89,3,6.14,3,190.10,3,.00,3,12.89,
1,2016,271,1353,703,28.63,3,65.36,3,.82,3,1918.54,3,29.91,3,4.76,3,210.80,3,.00,3,12.89,
1,2016,271,1354,703,28.73,3,63.57,3,.85,3,1979.23,3,29.89,3,5.30,3,198.10,3,.00,3,12.89,
1,2016,271,1355,703,28.69,3,63.80,3,.86,3,1997.54,3,29.90,3,5.46,3,201.80,3,.00,3,12.87,
1,2016,271,1356,703,28.73,3,63.03,3,.65,3,1554.71,3,29.90,3,6.45,3,203.10,3,.00,3,12.88,
1,2016,271,1357,703,28.69,3,64.78,3,.60,3,1442.96,3,29.88,3,5.59,3,193.00,3,.00,3,12.88,
1,2016,271,1358,703,28.79,3,64.98,3,.66,3,1564.63,3,29.91,3,5.38,3,199.80,3,.00,3,12.88,
1,2016,271,1359,703,28.76,3,63.97,3,.75,3,1755.10,3,29.89,3,5.34,3,211.70,3,.00,3,12.88,
1,2016,271,1400,703,28.82,3,65.11,3,.74,3,1725.96,3,29.89,3,5.83,3,205.30,3,.00,3,12.88,
1,2016,271,1401,703,28.72,3,63.93,3,.82,3,1895.71,3,29.90,3,5.46,3,212.50,3,.00,3,12.88,
1,2016,271,1402,703,28.89,3,66.46,3,.78,3,1809.19,3,29.88,3,5.14,3,196.70,3,.00,3,12.88,
1,2016,271,1403,703,28.89,3,65.35,3,.70,3,1625.01,3,29.90,3,6.67,3,212.10,3,.00,3,12.88,
1,2016,271,1404,703,28.89,3,68.04,3,.47,3,1135.32,3,29.89,3,5.80,3,200.90,3,.00,3,12.88,
1,2016,271,1405,703,28.82,3,63.46,3,.38,3,921.72,3,29.89,3,6.48,3,197.30,3,.00,3,12.88,
1,2016,271,1406,703,28.82,3,62.61,3,.36,3,876.96,3,29.91,3,6.97,3,203.10,3,.00,3,12.87,
1,2016,271,1407,703,28.85,3,64.03,3,.33,3,819.28,3,29.88,3,5.96,3,197.60,3,.00,3,12.89,
1,2016,271,1408,703,28.75,3,64.50,3,.28,3,706.32,3,29.91,3,5.10,3,184.70,3,.00,3,12.88,
1,2016,271,1409,703,28.78,3,68.99,3,.27,3,676.28,3,29.90,3,6.23,3,203.00,3,.00,3,12.86,
1,2016,271,1410,703,28.72,3,66.76,3,.27,3,677.78,3,29.89,3,6.21,3,189.80,3,.00,3,12.87,
1,2016,271,1411,703,28.68,3,69.46,3,.26,3,661.26,3,29.90,3,6.32,3,194.20,3,.00,3,12.87,
1,2016,271,1412,703,28.71,3,67.20,3,.28,3,689.51,3,29.88,3,7.98,3,198.80,3,.00,3,12.88,
1,2016,271,1413,703,28.61,3,68.51,3,.31,3,761.31,3,29.90,3,7.26,3,201.90,3,.00,3,12.91,
1,2016,271,1414,703,28.65,3,67.03,3,.30,3,737.59,3,29.89,3,5.81,3,199.00,3,.00,3,12.91,
1,2016,271,1415,703,28.68,3,68.65,3,.31,3,763.13,3,29.88,3,6.10,3,214.10,3,.00,3,12.92,
1,2016,271,1416,703,28.75,3,65.71,3,.35,3,865.59,3,29.90,3,6.37,3,196.80,3,.00,3,12.91,
1,2016,271,1417,703,28.68,3,68.31,3,.45,3,1090.02,3,29.88,3,5.87,3,193.80,3,.00,3,12.91,
1,2016,271,1418,703,28.65,3,65.71,3,.59,3,1386.57,3,29.90,3,6.03,3,200.70,3,.00,3,12.91,
1,2016,271,1419,703,28.65,3,66.83,3,.57,3,1366.14,3,29.90,3,6.96,3,189.70,3,.00,3,12.91,
1,2016,271,1420,703,28.71,3,68.28,3,.75,3,1743.49,3,29.88,3,6.84,3,171.30,3,.00,3,12.89,
1,2016,271,1421,703,28.75,3,69.29,3,.82,3,1888.91,3,29.90,3,7.70,3,186.90,3,.00,3,12.90,
1,2016,271,1422,703,28.71,3,67.06,3,.83,3,1916.54,3,29.88,3,7.30,3,188.50,3,.00,3,12.90,
1,2016,271,1423,703,28.71,3,69.42,3,.84,3,1930.96,3,29.89,3,7.27,3,201.30,3,.00,3,12.90,
1,2016,271,1424,703,28.75,3,67.16,3,.84,3,1932.15,3,29.90,3,7.97,3,202.60,3,.00,3,12.90,
1,2016,271,1425,703,28.68,3,67.26,3,.83,3,1916.83,3,29.88,3,7.53,3,187.10,3,.00,3,12.90,
1,2016,271,1426,703,28.75,3,68.78,3,.82,3,1903.27,3,29.90,3,6.57,3,201.10,3,.00,3,12.90,
1,2016,271,1427,703,28.75,3,68.61,3,.82,3,1893.06,3,29.89,3,6.89,3,191.40,3,.00,3,12.89,
1,2016,271,1428,703,28.88,3,66.89,3,.81,3,1871.72,3,29.89,3,6.77,3,209.60,3,.00,3,12.89,
1,2016,271,1429,703,28.75,3,67.77,3,.65,3,1531.33,3,29.90,3,7.29,3,173.50,3,.00,3,12.89,
1,2016,271,1430,703,28.85,3,70.63,3,.55,3,1316.82,3,29.88,3,6.97,3,197.70,3,.00,3,12.89,
1,2016,271,1431,703,28.75,3,65.88,3,.48,3,1159.09,3,29.90,3,6.71,3,201.20,3,.00,3,12.89,
1,2016,271,1432,703,28.68,3,69.72,3,.43,3,1029.58,3,29.89,3,6.29,3,212.70,3,.00,3,12.89,
1,2016,271,1433,703,28.85,3,68.44,3,.39,3,956.58,3,29.88,3,7.12,3,183.40,3,.00,3,12.89,
1,2016,271,1434,703,28.68,3,69.45,3,.41,3,992.03,3,29.90,3,7.89,3,186.20,3,.00,3,12.89,
1,2016,271,1435,703,28.75,3,68.00,3,.45,3,1061.13,3,29.88,3,7.94,3,208.70,3,.00,3,12.89,
1,2016,271,1436,703,28.78,3,66.42,3,.39,3,933.43,3,29.90,3,7.52,3,200.60,3,.00,3,12.89,
1,2016,271,1437,703,28.71,3,67.36,3,.33,3,804.25,3,29.89,3,7.20,3,205.30,3,.00,3,12.89,
1,2016,271,1438,703,28.78,3,66.79,3,.31,3,752.58,3,29.88,3,7.73,3,207.60,3,.00,3,12.88,
1,2016,271,1439,703,28.75,3,67.36,3,.33,3,811.16,3,29.90,3,8.59,3,205.90,3,.00,3,12.89,
1,2016,271,1440,703,28.68,3,69.66,3,.38,3,926.53,3,29.88,3,7.02,3,200.20,3,.00,3,12.88,
1,2016,271,1441,703,28.64,3,68.14,3,.42,3,1008.54,3,29.89,3,7.70,3,181.80,3,.00,3,12.90,
1,2016,271,1442,703,28.71,3,71.68,3,.38,3,931.33,3,29.89,3,8.93,3,190.30,3,.00,3,12.90,
1,2016,271,1443,703,28.61,3,68.88,3,.25,3,647.13,3,29.87,3,10.16,3,183.70,3,.00,3,12.90,
1,2016,271,1444,703,28.68,3,71.41,3,.27,3,674.77,3,29.89,3,9.03,3,191.20,3,.00,3,12.90,
1,2016,271,1445,703,28.65,3,71.28,3,.32,3,793.45,3,29.87,3,9.38,3,188.10,3,.00,3,12.90,
1,2016,271,1446,703,28.61,3,73.47,3,.34,3,854.13,3,29.89,3,9.51,3,203.70,3,.00,3,12.90,
1,2016,271,1447,703,28.54,3,74.31,3,.27,3,683.49,3,29.89,3,10.63,3,195.80,3,.00,3,12.90,
1,2016,271,1448,703,28.41,3,75.62,3,.20,3,521.25,3,29.87,3,10.07,3,202.60,3,.00,3,12.88,
1,2016,271,1449,703,28.31,3,76.94,3,.19,3,481.90,3,29.89,3,10.55,3,199.20,3,.00,3,12.84,
1,2016,271,1450,703,28.31,3,75.35,3,.17,3,453.96,3,29.87,3,9.80,3,201.30,3,.00,3,12.83,
1,2016,271,1451,703,28.21,3,75.93,3,.17,3,430.36,3,29.89,3,11.07,3,209.50,3,.00,3,12.82,
1,2016,271,1452,703,28.24,3,76.67,3,.16,3,408.54,3,29.89,3,10.85,3,209.50,3,.00,3,12.80,
1,2016,271,1453,703,28.24,3,77.44,3,.15,3,388.22,3,29.87,3,10.09,3,202.90,3,.00,3,12.79,
1,2016,271,1454,703,28.27,3,76.06,3,.14,3,367.20,3,29.90,3,10.45,3,207.60,3,.00,3,12.77,
1,2016,271,1455,703,28.24,3,76.87,3,.13,3,345.79,3,29.88,3,12.27,3,213.10,3,.00,3,12.75,
1,2016,271,1456,703,28.21,3,75.08,3,.13,3,325.27,3,29.89,3,11.52,3,205.40,3,.00,3,12.74,
1,2016,271,1457,703,28.21,3,75.96,3,.12,3,309.26,3,29.90,3,10.99,3,196.40,3,.00,3,12.73,
1,2016,271,1458,703,28.28,3,75.59,3,.11,3,293.35,3,29.87,3,11.56,3,208.80,3,.00,3,12.72,
1,2016,271,1459,703,28.21,3,73.91,3,.11,3,277.03,3,29.89,3,11.22,3,214.80,3,.00,3,12.69,
1,2016,271,1500,703,28.28,3,73.57,3,.10,3,263.72,3,29.89,3,11.31,3,208.70,3,.00,3,12.69,
1,2016,271,1501,703,28.21,3,74.01,3,.10,3,253.92,3,29.88,3,12.07,3,212.50,3,.00,3,12.68,
1,2016,271,1502,703,28.08,3,77.31,3,.09,3,246.41,3,29.90,3,13.27,3,216.50,3,.00,3,12.66,
1,2016,271,1503,703,27.94,3,76.44,3,.09,3,239.80,3,29.88,3,11.77,3,212.30,3,.00,3,12.65,
1,2016,271,1504,703,27.87,3,77.38,3,.09,3,235.10,3,29.89,3,11.06,3,189.50,3,.00,3,12.65,
1,2016,271,1505,703,28.01,3,76.41,3,.09,3,233.49,3,29.89,3,10.19,3,207.50,3,.00,3,12.63,
1,2016,271,1506,703,27.91,3,79.68,3,.09,3,233.89,3,29.88,3,11.31,3,211.10,3,.00,3,12.65,
1,2016,271,1507,703,27.81,3,79.21,3,.09,3,232.90,3,29.89,3,10.22,3,213.90,3,.00,3,12.63,
1,2016,271,1508,703,27.85,3,78.00,3,.09,3,228.69,3,29.88,3,9.51,3,204.60,3,.00,3,12.63,
1,2016,271,1509,703,27.81,3,79.82,3,.08,3,221.48,3,29.89,3,9.40,3,204.70,3,.00,3,12.60,
1,2016,271,1510,703,27.98,3,80.80,3,.08,3,212.58,3,29.89,3,8.53,3,215.60,3,.00,3,12.62,
1,2016,271,1511,703,27.88,3,77.97,3,.08,3,202.67,3,29.87,3,10.56,3,196.10,3,.00,3,12.62,
1,2016,271,1512,703,27.95,3,77.33,3,.07,3,193.66,3,29.89,3,9.98,3,221.10,3,.00,3,12.59,
1,2016,271,1513,703,27.85,3,74.87,3,.07,3,186.85,3,29.89,3,10.93,3,213.90,3,.00,3,12.60,
1,2016,271,1514,703,27.92,3,75.98,3,.07,3,181.85,3,29.88,3,10.22,3,212.50,3,.00,3,12.60,
1,2016,271,1515,703,27.95,3,77.43,3,.06,3,177.04,3,29.90,3,9.55,3,232.50,3,.00,3,12.60,
1,2016,271,1516,703,27.92,3,78.38,3,.06,3,170.94,3,29.88,3,11.05,3,228.00,3,.00,3,12.59,
1,2016,271,1517,703,27.92,3,78.34,3,.06,3,165.23,3,29.89,3,11.15,3,222.40,3,.00,3,12.59,
1,2016,271,1518,703,27.79,3,75.75,3,.06,3,161.73,3,29.89,3,12.30,3,242.50,3,.00,3,12.58,
1,2016,271,1519,703,27.62,3,76.05,3,.06,3,160.53,3,29.88,3,13.45,3,242.30,3,.00,3,12.58,
1,2016,271,1520,703,27.48,3,74.26,3,.06,3,161.04,3,29.90,3,13.68,3,231.80,3,.00,3,12.58,
1,2016,271,1521,703,27.42,3,77.91,3,.06,3,161.44,3,29.89,3,12.92,3,248.60,3,.00,3,12.58,
1,2016,271,1522,703,27.35,3,75.38,3,.06,3,162.34,3,29.88,3,12.31,3,246.00,3,.00,3,12.58,
1,2016,271,1523,703,27.32,3,77.03,3,.06,3,164.44,3,29.90,3,11.65,3,238.70,3,.00,3,12.57,
1,2016,271,1524,703,27.15,3,74.37,3,.06,3,170.65,3,29.88,3,11.67,3,247.80,3,.00,3,12.58,
1,2016,271,1525,703,27.08,3,74.43,3,.06,3,175.86,3,29.89,3,11.68,3,239.90,3,.00,3,12.58,
1,2016,271,1526,703,26.95,3,78.48,3,.06,3,181.66,3,29.89,3,10.55,3,236.60,3,.00,3,12.58,
1,2016,271,1527,703,26.68,3,79.09,3,.07,3,187.57,3,29.87,3,12.58,3,243.10,3,.00,3,12.58,
1,2016,271,1528,703,26.51,3,77.03,3,.07,3,193.97,3,29.89,3,11.41,3,239.70,3,.00,3,12.56,
1,2016,271,1529,703,26.34,3,75.99,3,.07,3,199.18,3,29.89,3,10.56,3,238.90,3,.00,3,12.58,
1,2016,271,1530,703,26.34,3,78.58,3,.07,3,202.98,3,29.88,3,8.96,3,230.00,3,.01,3,12.59,
1,2016,271,1531,703,26.51,3,82.20,3,.07,3,206.99,3,29.89,3,8.94,3,232.10,3,.00,3,12.59,
1,2016,271,1532,703,26.41,3,78.11,3,.07,3,209.88,3,29.87,3,8.95,3,215.70,3,.00,3,12.58,
1,2016,271,1533,703,26.44,3,77.91,3,.07,3,212.79,3,29.89,3,8.65,3,215.40,3,.00,3,12.58,
1,2016,271,1534,703,26.54,3,77.44,3,.08,3,218.09,3,29.89,3,8.51,3,228.70,3,.00,3,12.59,
1,2016,271,1535,703,26.61,3,76.63,3,.08,3,226.60,3,29.87,3,8.73,3,224.40,3,.00,3,12.59,
1,2016,271,1536,703,26.64,3,77.77,3,.09,3,238.51,3,29.89,3,8.92,3,235.40,3,.00,3,12.59,
1,2016,271,1537,703,26.75,3,75.95,3,.09,3,252.83,3,29.88,3,9.75,3,219.70,3,.00,3,12.60,
1,2016,271,1538,703,26.68,3,77.00,3,.10,3,274.04,3,29.87,3,8.95,3,223.40,3,.00,3,12.58,
1,2016,271,1539,703,26.65,3,75.18,3,.11,3,299.07,3,29.89,3,9.63,3,224.90,3,.00,3,12.60,
1,2016,271,1540,703,26.72,3,76.67,3,.11,3,307.67,3,29.88,3,9.20,3,230.00,3,.00,3,12.63,
1,2016,271,1541,703,26.75,3,73.36,3,.11,3,290.56,3,29.88,3,9.29,3,217.00,3,.00,3,12.63,
1,2016,271,1542,703,26.82,3,72.55,3,.10,3,265.83,3,29.89,3,8.87,3,224.00,3,.00,3,12.62,
1,2016,271,1543,703,26.86,3,72.49,3,.10,3,268.13,3,29.87,3,8.94,3,223.70,3,.00,3,12.62,
1,2016,271,1544,703,26.86,3,73.70,3,.10,3,272.24,3,29.89,3,7.97,3,217.40,3,.00,3,12.62,
1,2016,271,1545,703,26.93,3,73.94,3,.10,3,269.23,3,29.89,3,6.51,3,230.30,3,.00,3,12.62,
1,2016,271,1546,703,26.89,3,72.83,3,.10,3,263.23,3,29.87,3,8.16,3,224.50,3,.00,3,12.61,
1,2016,271,1547,703,27.00,3,73.10,3,.09,3,255.02,3,29.89,3,7.10,3,230.20,3,.00,3,12.60,
1,2016,271,1548,703,27.03,3,71.92,3,.09,3,242.51,3,29.89,3,8.09,3,227.10,3,.00,3,12.58,
1,2016,271,1549,703,27.10,3,73.10,3,.08,3,224.99,3,29.88,3,7.98,3,240.30,3,.00,3,12.58,
1,2016,271,1550,703,27.10,3,71.99,3,.07,3,200.17,3,29.90,3,8.68,3,223.30,3,.00,3,12.58,
1,2016,271,1551,703,27.10,3,76.98,3,.06,3,180.96,3,29.89,3,8.90,3,241.60,3,.00,3,12.56,
1,2016,271,1552,703,27.10,3,73.04,3,.06,3,169.35,3,29.89,3,9.05,3,224.80,3,.00,3,12.55,
1,2016,271,1553,703,27.17,3,76.11,3,.06,3,161.54,3,29.90,3,7.83,3,239.30,3,.00,3,12.55,
1,2016,271,1554,703,27.03,3,74.12,3,.05,3,155.33,3,29.88,3,7.88,3,228.90,3,.00,3,12.54,
1,2016,271,1555,703,26.90,3,75.10,3,.05,3,152.73,3,29.89,3,8.91,3,227.80,3,.00,3,12.54,
1,2016,271,1556,703,26.87,3,74.62,3,.05,3,150.93,3,29.90,3,8.24,3,221.60,3,.00,3,12.54,
1,2016,271,1557,703,26.83,3,74.66,3,.05,3,148.13,3,29.88,3,8.27,3,234.50,3,.00,3,12.54,
1,2016,271,1558,703,26.77,3,73.48,3,.05,3,146.22,3,29.90,3,7.94,3,226.90,3,.00,3,12.53,
1,2016,271,1559,703,26.90,3,74.36,3,.05,3,144.22,3,29.90,3,7.73,3,233.20,3,.00,3,12.53,
1,2016,271,1600,703,26.87,3,73.21,3,.05,3,142.42,3,29.88,3,7.55,3,233.60,3,.00,3,12.53,
1,2016,271,1601,703,26.93,3,74.12,3,.05,3,144.12,3,29.90,3,7.20,3,227.90,3,.00,3,12.53,
1,2016,271,1602,703,26.97,3,75.20,3,.05,3,146.52,3,29.89,3,6.50,3,236.40,3,.00,3,12.51,
1,2016,271,1603,703,26.97,3,77.33,3,.05,3,148.72,3,29.88,3,6.30,3,221.60,3,.00,3,12.53,
1,2016,271,1604,703,27.07,3,73.04,3,.05,3,152.23,3,29.90,3,5.50,3,220.10,3,.00,3,12.53,
1,2016,271,1605,703,26.94,3,71.49,3,.05,3,157.53,3,29.89,3,6.67,3,246.30,3,.00,3,12.53,
1,2016,271,1606,703,26.97,3,74.39,3,.06,3,163.64,3,29.89,3,6.17,3,240.80,3,.00,3,12.53,
1,2016,271,1607,703,26.97,3,73.11,3,.06,3,167.84,3,29.90,3,5.50,3,219.70,3,.00,3,12.53,
1,2016,271,1608,703,27.07,3,73.11,3,.06,3,170.74,3,29.88,3,5.40,3,224.40,3,.00,3,12.53,
1,2016,271,1609,703,27.10,3,72.13,3,.06,3,170.64,3,29.90,3,4.48,3,218.30,3,.00,3,12.51,
1,2016,271,1610,703,27.10,3,76.59,3,.06,3,171.04,3,29.90,3,3.53,3,210.70,3,.00,3,12.53,
1,2016,271,1611,703,27.07,3,73.21,3,.06,3,174.45,3,29.88,3,3.61,3,222.30,3,.00,3,12.53,
1,2016,271,1612,703,27.14,3,72.37,3,.06,3,181.25,3,29.90,3,3.53,3,200.80,3,.00,3,12.54,
1,2016,271,1613,703,27.14,3,73.62,3,.06,3,183.45,3,29.90,3,3.91,3,204.90,3,.00,3,12.53,
1,2016,271,1614,703,27.10,3,73.04,3,.06,3,185.05,3,29.88,3,4.14,3,215.20,3,.00,3,12.54,
1,2016,271,1615,703,27.17,3,73.41,3,.06,3,188.06,3,29.90,3,4.82,3,221.80,3,.00,3,12.52,
1,2016,271,1616,703,27.24,3,68.05,3,.06,3,189.96,3,29.90,3,5.48,3,207.40,3,.00,3,12.54,
1,2016,271,1617,703,27.14,3,69.91,3,.07,3,192.06,3,29.89,3,5.54,3,210.00,3,.00,3,12.54,
1,2016,271,1618,703,27.17,3,70.68,3,.07,3,197.87,3,29.91,3,5.64,3,214.90,3,.00,3,12.54,
1,2016,271,1619,703,27.21,3,72.60,3,.07,3,204.07,3,29.89,3,5.75,3,219.00,3,.00,3,12.54,
1,2016,271,1620,703,27.21,3,71.90,3,.07,3,205.48,3,29.89,3,6.21,3,223.30,3,.00,3,12.54,
1,2016,271,1621,703,27.24,3,70.34,3,.07,3,197.47,3,29.91,3,6.66,3,221.60,3,.00,3,12.54,
1,2016,271,1622,703,27.14,3,74.39,3,.06,3,185.86,3,29.88,3,5.68,3,219.20,3,.00,3,12.53,
1,2016,271,1623,703,27.14,3,73.48,3,.06,3,175.46,3,29.90,3,6.22,3,216.90,3,.00,3,12.53,
1,2016,271,1624,703,27.17,3,72.57,3,.05,3,167.65,3,29.90,3,6.05,3,216.60,3,.00,3,12.53,
1,2016,271,1625,703,27.14,3,73.41,3,.05,3,161.64,3,29.88,3,5.44,3,215.70,3,.00,3,12.53,
1,2016,271,1626,703,27.14,3,75.40,3,.05,3,157.24,3,29.90,3,5.05,3,202.20,3,.00,3,12.53,
1,2016,271,1627,703,27.11,3,76.15,3,.05,3,155.44,3,29.90,3,4.87,3,211.10,3,.00,3,12.53,
1,2016,271,1628,703,27.11,3,76.25,3,.05,3,155.44,3,29.88,3,4.59,3,213.10,3,.00,3,12.53,
1,2016,271,1629,703,27.07,3,76.48,3,.05,3,155.84,3,29.90,3,4.49,3,223.30,3,.00,3,12.52,
1,2016,271,1630,703,27.11,3,76.32,3,.05,3,153.84,3,29.89,3,4.33,3,214.20,3,.00,3,12.50,
1,2016,271,1631,703,27.04,3,75.81,3,.05,3,150.44,3,29.89,3,4.79,3,215.80,3,.00,3,12.52,
1,2016,271,1632,703,27.14,3,75.88,3,.05,3,145.13,3,29.90,3,4.84,3,224.30,3,.00,3,12.51,
1,2016,271,1633,703,27.00,3,73.08,3,.04,3,140.93,3,29.88,3,4.73,3,223.60,3,.00,3,12.52,
1,2016,271,1634,703,27.04,3,70.85,3,.04,3,138.23,3,29.89,3,4.23,3,224.90,3,.00,3,12.52,
1,2016,271,1635,703,27.11,3,71.73,3,.04,3,136.43,3,29.90,3,4.21,3,227.30,3,.00,3,12.51,
1,2016,271,1636,703,27.14,3,71.56,3,.04,3,135.22,3,29.88,3,4.11,3,223.50,3,.00,3,12.52,
1,2016,271,1637,703,27.14,3,72.64,3,.04,3,135.42,3,29.90,3,4.33,3,230.10,3,.00,3,12.52,
1,2016,271,1638,703,27.17,3,74.56,3,.04,3,138.02,3,29.90,3,4.62,3,230.10,3,.00,3,12.52,
1,2016,271,1639,703,27.38,3,76.05,3,.04,3,134.42,3,29.89,3,3.99,3,227.90,3,.00,3,12.49,
1,2016,271,1640,703,27.34,3,74.33,3,.04,3,131.12,3,29.91,3,4.47,3,222.20,3,.00,3,12.51,
1,2016,271,1641,703,27.34,3,74.06,3,.04,3,128.02,3,29.89,3,5.80,3,226.40,3,.00,3,12.49,
1,2016,271,1642,703,27.34,3,75.34,3,.04,3,124.11,3,29.89,3,5.84,3,231.00,3,.00,3,12.51,
1,2016,271,1643,703,27.38,3,76.18,3,.04,3,120.01,3,29.90,3,6.35,3,248.60,3,.00,3,12.51,
1,2016,271,1644,703,27.24,3,77.60,3,.04,3,117.41,3,29.88,3,6.92,3,237.10,3,.00,3,12.51,
1,2016,271,1645,703,27.17,3,75.44,3,.04,3,115.51,3,29.89,3,5.42,3,236.50,3,.00,3,12.51,
1,2016,271,1646,703,27.11,3,76.21,3,.04,3,113.70,3,29.90,3,4.77,3,238.80,3,.00,3,12.51,
1,2016,271,1647,703,27.17,3,76.32,3,.03,3,110.60,3,29.88,3,5.72,3,246.60,3,.00,3,12.51,
1,2016,271,1648,703,27.17,3,74.90,3,.03,3,107.00,3,29.90,3,6.01,3,244.10,3,.00,3,12.51,
1,2016,271,1649,703,27.11,3,73.92,3,.03,3,104.10,3,29.89,3,6.32,3,247.90,3,.00,3,12.51,
1,2016,271,1650,703,27.04,3,74.16,3,.03,3,101.19,3,29.88,3,4.47,3,229.10,3,.00,3,12.50,
1,2016,271,1651,703,27.07,3,73.62,3,.03,3,98.99,3,29.90,3,4.10,3,225.90,3,.00,3,12.51,
1,2016,271,1652,703,27.07,3,75.10,3,.03,3,97.89,3,29.89,3,3.93,3,241.20,3,.00,3,12.51,
1,2016,271,1653,703,27.11,3,76.86,3,.03,3,97.39,3,29.88,3,4.29,3,237.00,3,.00,3,12.51,
1,2016,271,1654,703,27.14,3,71.36,3,.03,3,96.99,3,29.90,3,4.77,3,233.70,3,.00,3,12.51,
1,2016,271,1655,703,27.14,3,71.66,3,.03,3,97.19,3,29.88,3,3.88,3,241.10,3,.00,3,12.51,
1,2016,271,1656,703,27.11,3,70.51,3,.03,3,97.89,3,29.89,3,3.66,3,243.00,3,.00,3,12.51,
1,2016,271,1657,703,27.21,3,70.95,3,.03,3,102.00,3,29.90,3,3.24,3,212.50,3,.00,3,12.51,
1,2016,271,1658,703,27.27,3,73.01,3,.04,3,107.81,3,29.88,3,3.34,3,236.90,3,.00,3,12.51,
1,2016,271,1659,703,27.34,3,72.20,3,.05,3,122.32,3,29.90,3,3.63,3,216.90,3,.00,3,12.52,
1,2016,271,1700,703,27.31,3,71.39,3,.05,3,120.82,3,29.89,3,3.71,3,220.80,3,.00,3,12.53,
1,2016,271,1701,703,27.48,3,72.50,3,.08,3,158.26,3,29.88,3,3.61,3,244.20,3,.00,3,12.55,
1,2016,271,1702,703,27.38,3,71.22,3,.08,3,162.86,3,29.90,3,3.91,3,245.50,3,.00,3,12.59,
1,2016,271,1703,703,27.58,3,73.65,3,.08,3,158.46,3,29.89,3,3.89,3,234.00,3,.00,3,12.61,
1,2016,271,1704,703,27.58,3,71.02,3,.07,3,146.75,3,29.88,3,3.82,3,253.50,3,.00,3,12.60,
1,2016,271,1705,703,27.54,3,72.13,3,.06,3,142.74,3,29.90,3,3.83,3,238.30,3,.00,3,12.59,
1,2016,271,1706,703,27.61,3,69.43,3,.05,3,122.42,3,29.88,3,3.05,3,244.90,3,.00,3,12.55,
1,2016,271,1707,703,27.65,3,70.24,3,.04,3,120.02,3,29.89,3,2.46,3,241.80,3,.00,3,12.53,
1,2016,271,1708,703,27.61,3,70.04,3,.04,3,116.32,3,29.90,3,3.03,3,243.50,3,.00,3,12.52,
1,2016,271,1709,703,27.61,3,67.81,3,.04,3,111.31,3,29.87,3,3.46,3,230.70,3,.00,3,12.49,
1,2016,271,1710,703,27.65,3,69.03,3,.04,3,108.01,3,29.89,3,3.26,3,237.50,3,.00,3,12.51,
1,2016,271,1711,703,27.71,3,70.34,3,.04,3,110.01,3,29.89,3,3.52,3,221.60,3,.00,3,12.52,
1,2016,271,1712,703,27.78,3,68.69,3,.05,3,122.32,3,29.87,3,5.70,3,228.60,3,.00,3,12.54,
1,2016,271,1713,703,27.78,3,66.67,3,.05,3,120.62,3,29.90,3,5.36,3,234.60,3,.00,3,12.55,
1,2016,271,1714,703,27.81,3,69.57,3,.04,3,104.91,3,29.88,3,4.68,3,239.70,3,.00,3,12.53,
1,2016,271,1715,703,27.78,3,68.39,3,.04,3,100.70,3,29.88,3,5.55,3,243.30,3,.00,3,12.52,
1,2016,271,1716,703,27.81,3,67.07,3,.04,3,94.59,3,29.89,3,5.64,3,239.70,3,.00,3,12.51,
1,2016,271,1717,703,27.75,3,68.35,3,.04,3,98.30,3,29.87,3,5.49,3,248.90,3,.00,3,12.53,
1,2016,271,1718,703,27.85,3,72.30,3,.04,3,98.10,3,29.89,3,5.24,3,254.70,3,.00,3,12.54,
1,2016,271,1719,703,27.81,3,70.04,3,.04,3,88.19,3,29.89,3,4.98,3,232.80,3,.00,3,12.51,
1,2016,271,1720,703,27.81,3,70.04,3,.03,3,81.78,3,29.87,3,5.22,3,241.40,3,.00,3,12.50,
1,2016,271,1721,703,27.85,3,69.60,3,.03,3,81.08,3,29.89,3,5.27,3,249.30,3,.00,3,12.51,
1,2016,271,1722,703,27.85,3,68.52,3,.03,3,78.98,3,29.88,3,5.81,3,245.70,3,.00,3,12.52,
1,2016,271,1723,703,27.68,3,68.52,3,.03,3,75.68,3,29.87,3,5.79,3,242.10,3,.00,3,12.52,
1,2016,271,1724,703,27.71,3,69.06,3,.03,3,70.97,3,29.89,3,5.72,3,237.40,3,.00,3,12.49,
1,2016,271,1725,703,27.78,3,70.01,3,.03,3,65.97,3,29.88,3,5.20,3,215.70,3,.00,3,12.51,
1,2016,271,1726,703,27.85,3,68.66,3,.02,3,61.66,3,29.88,3,5.86,3,232.50,3,.00,3,12.49,
1,2016,271,1727,703,27.78,3,68.42,3,.02,3,58.26,3,29.90,3,5.87,3,230.60,3,.00,3,12.48,
1,2016,271,1728,703,27.85,3,69.33,3,.02,3,55.16,3,29.87,3,6.59,3,224.20,3,.00,3,12.49,
1,2016,271,1729,703,27.91,3,71.32,3,.02,3,52.05,3,29.89,3,6.01,3,236.60,3,.00,3,12.47,
1,2016,271,1730,703,27.85,3,70.07,3,.02,3,48.95,3,29.89,3,6.81,3,228.20,3,.00,3,12.49,
1,2016,271,1731,703,27.95,3,70.11,3,.02,3,46.05,3,29.88,3,6.37,3,216.40,3,.00,3,12.49,
1,2016,271,1732,703,27.95,3,71.02,3,.02,3,43.45,3,29.90,3,6.06,3,248.00,3,.00,3,12.48,
1,2016,271,1733,703,27.98,3,70.24,3,.02,3,40.84,3,29.89,3,7.19,3,237.30,3,.00,3,12.49,
1,2016,271,1734,703,27.85,3,71.32,3,.02,3,38.04,3,29.88,3,6.77,3,242.90,3,.00,3,12.49,
1,2016,271,1735,703,27.91,3,74.29,3,.02,3,35.44,3,29.90,3,5.57,3,246.00,3,.00,3,12.49,
1,2016,271,1736,703,27.85,3,73.68,3,.01,3,32.43,3,29.89,3,6.24,3,237.00,3,.00,3,12.49,
1,2016,271,1737,703,27.88,3,73.28,3,.01,3,29.83,3,29.89,3,5.86,3,251.40,3,.00,3,12.49,
1,2016,271,1738,703,27.85,3,74.93,3,.01,3,27.23,3,29.91,3,5.99,3,243.80,3,.00,3,12.47,
1,2016,271,1739,703,27.78,3,72.98,3,.01,3,24.62,3,29.88,3,5.96,3,251.90,3,.00,3,12.48,
1,2016,271,1740,703,27.78,3,72.87,3,.01,3,22.22,3,29.90,3,5.26,3,248.20,3,.00,3,12.48,
1,2016,271,1741,703,27.68,3,74.49,3,.01,3,19.72,3,29.90,3,4.60,3,250.60,3,.00,3,12.48,
1,2016,271,1742,703,27.71,3,75.10,3,.01,3,17.22,3,29.89,3,5.09,3,251.20,3,.00,3,12.47,
1,2016,271,1743,703,27.71,3,75.10,3,.01,3,14.82,3,29.91,3,4.78,3,260.70,3,.00,3,12.47,
1,2016,271,1744,703,27.68,3,74.29,3,.01,3,12.61,3,29.90,3,5.10,3,246.90,3,.00,3,12.49,
1,2016,271,1745,703,27.71,3,74.60,3,.00,3,10.61,3,29.89,3,4.81,3,250.30,3,.00,3,12.49,
1,2016,271,1746,703,27.68,3,74.60,3,.00,3,8.71,3,29.91,3,5.17,3,254.20,3,.00,3,12.49,
1,2016,271,1747,703,27.54,3,74.56,3,.00,3,7.11,3,29.89,3,5.18,3,251.80,3,.00,3,12.49,
1,2016,271,1748,703,27.58,3,76.32,3,.00,3,6.01,3,29.90,3,4.81,3,255.00,3,.00,3,12.49,
1,2016,271,1749,703,27.58,3,75.78,3,.00,3,5.01,3,29.91,3,5.34,3,247.60,3,.00,3,12.49,
1,2016,271,1750,703,27.65,3,76.15,3,.00,3,4.20,3,29.89,3,5.88,3,254.90,3,.00,3,12.47,
1,2016,271,1751,703,27.61,3,77.02,3,.00,3,3.60,3,29.91,3,5.56,3,241.30,3,.00,3,12.49,
1,2016,271,1752,703,27.65,3,76.38,3,.00,3,3.00,3,29.90,3,5.71,3,264.80,3,.00,3,12.47,
1,2016,271,1753,703,27.65,3,75.98,3,.00,3,2.50,3,29.89,3,5.13,3,249.20,3,.00,3,12.49,
1,2016,271,1754,703,27.61,3,77.50,3,.00,3,2.20,3,29.91,3,5.54,3,248.50,3,.00,3,12.49,
1,2016,271,1755,703,27.61,3,72.91,3,.00,3,1.70,3,29.90,3,6.21,3,242.10,3,.00,3,12.49,
1,2016,271,1756,703,27.58,3,75.47,3,.00,3,1.40,3,29.89,3,5.80,3,237.70,3,.00,3,12.49,
1,2016,271,1757,703,27.61,3,74.70,3,.00,3,1.20,3,29.91,3,6.30,3,243.90,3,.00,3,12.49,
1,2016,271,1758,703,27.54,3,73.65,3,.00,3,.90,3,29.89,3,6.45,3,249.40,3,.00,3,12.48,
1,2016,271,1759,703,27.58,3,75.34,3,.00,3,.80,3,29.90,3,5.91,3,256.30,3,.00,3,12.48,
1,2016,271,1800,703,27.51,3,72.74,3,.00,3,.70,3,29.91,3,7.11,3,252.60,3,.00,3,12.46,
1,2016,271,1801,703,27.61,3,75.61,3,.00,3,.50,3,29.88,3,7.07,3,241.20,3,.00,3,12.48,
1,2016,271,1802,703,27.54,3,74.60,3,.00,3,.50,3,29.90,3,6.12,3,245.30,3,.00,3,12.46,
1,2016,271,1803,703,27.65,3,75.00,3,.00,3,.40,3,29.90,3,6.35,3,249.00,3,.00,3,12.48,
1,2016,271,1804,703,27.58,3,73.31,3,.00,3,.30,3,29.89,3,6.22,3,250.40,3,.00,3,12.47,
1,2016,271,1805,703,27.58,3,74.53,3,.00,3,.30,3,29.91,3,5.73,3,253.10,3,.00,3,12.48,
1,2016,271,1806,703,27.51,3,74.56,3,.00,3,.30,3,29.89,3,5.43,3,259.40,3,.00,3,12.48,
1,2016,271,1807,703,27.58,3,76.18,3,.00,3,.30,3,29.89,3,5.66,3,252.70,3,.00,3,12.48,
1,2016,271,1808,703,27.61,3,76.25,3,.00,3,.20,3,29.91,3,4.83,3,256.30,3,.00,3,12.48,
1,2016,271,1809,703,27.54,3,73.62,3,.00,3,.20,3,29.89,3,5.23,3,259.70,3,.00,3,12.48,
1,2016,271,1810,703,27.51,3,74.49,3,.00,3,.20,3,29.90,3,4.15,3,261.10,3,.00,3,12.48,
1,2016,271,1811,703,27.48,3,74.60,3,.00,3,.10,3,29.91,3,4.12,3,267.10,3,.00,3,12.48,
1,2016,271,1812,703,27.54,3,76.55,3,.00,3,.10,3,29.89,3,3.75,3,276.00,3,.00,3,12.48,
1,2016,271,1813,703,27.61,3,76.65,3,.00,3,.20,3,29.91,3,1.86,3,302.80,3,.00,3,12.48,
1,2016,271,1814,703,27.48,3,75.10,3,.00,3,.10,3,29.91,3,2.76,3,352.50,3,.00,3,12.48,
1,2016,271,1815,703,27.31,3,75.54,3,.00,3,.20,3,29.89,3,3.29,3,1.84,3,.00,3,12.48,
1,2016,271,1816,703,27.24,3,76.82,3,.00,3,.20,3,29.91,3,4.03,3,13.94,3,.00,3,12.48,
1,2016,271,1817,703,27.11,3,77.80,3,.00,3,.20,3,29.90,3,4.16,3,15.14,3,.00,3,12.48,
1,2016,271,1818,703,26.94,3,77.94,3,.00,3,.20,3,29.90,3,4.63,3,40.39,3,.00,3,12.48,
1,2016,271,1819,703,26.90,3,78.31,3,.00,3,.20,3,29.92,3,3.49,3,18.06,3,.00,3,12.48,
1,2016,271,1820,703,26.67,3,77.70,3,.00,3,.20,3,29.90,3,4.06,3,354.40,3,.00,3,12.48,
1,2016,271,1821,703,26.53,3,77.50,3,.00,3,.20,3,29.91,3,3.76,3,337.80,3,.00,3,12.48,
1,2016,271,1822,703,26.50,3,78.10,3,.00,3,.10,3,29.91,3,3.04,3,1.73,3,.00,3,12.48,
1,2016,271,1823,703,26.43,3,78.61,3,.00,3,.20,3,29.89,3,2.63,3,11.98,3,.00,3,12.46,
1,2016,271,1824,703,26.46,3,78.71,3,.00,3,.20,3,29.91,3,1.82,3,.00,3,.00,3,12.48,
1,2016,271,1825,703,26.23,3,78.81,3,.00,3,.20,3,29.91,3,1.23,3,354.00,3,.00,3,12.48,
1,2016,271,1826,703,26.33,3,79.15,3,.00,3,.20,3,29.89,3,1.30,3,329.00,3,.00,3,12.48,
1,2016,271,1827,703,26.23,3,78.95,3,.00,3,.20,3,29.91,3,1.07,3,310.40,3,.00,3,12.46,
1,2016,271,1828,703,26.13,3,79.25,3,.00,3,.20,3,29.90,3,1.53,3,324.80,3,.00,3,12.48,
1,2016,271,1829,703,26.09,3,80.20,3,.00,3,.20,3,29.89,3,1.39,3,331.20,3,.00,3,12.48,
1,2016,271,1830,703,26.23,3,79.76,3,.00,3,.20,3,29.91,3,1.81,3,352.70,3,.00,3,12.48,
1,2016,271,1831,703,26.19,3,79.45,3,.00,3,.20,3,29.90,3,2.19,3,353.60,3,.00,3,12.48,
1,2016,271,1832,703,26.16,3,79.52,3,.00,3,.20,3,29.90,3,2.54,3,7.38,3,.00,3,12.47,
1,2016,271,1833,703,26.16,3,80.50,3,.00,3,.20,3,29.91,3,2.44,3,6.04,3,.00,3,12.47,
1,2016,271,1834,703,26.16,3,79.93,3,.00,3,.20,3,29.89,3,2.67,3,16.15,3,.00,3,12.47,
1,2016,271,1835,703,26.13,3,80.20,3,.00,3,.20,3,29.91,3,2.68,3,23.14,3,.00,3,12.48,
1,2016,271,1836,703,26.13,3,80.80,3,.00,3,.20,3,29.91,3,2.71,3,6.83,3,.00,3,12.47,
1,2016,271,1837,703,26.03,3,80.60,3,.00,3,.20,3,29.89,3,2.83,3,33.56,3,.00,3,12.48,
1,2016,271,1838,703,26.03,3,81.20,3,.00,3,.20,3,29.91,3,2.65,3,53.18,3,.00,3,12.47,
1,2016,271,1839,703,25.92,3,81.10,3,.00,3,.20,3,29.91,3,3.29,3,49.37,3,.00,3,12.48,
1,2016,271,1840,703,25.86,3,81.40,3,.00,3,.20,3,29.90,3,2.88,3,81.90,3,.00,3,12.47,
1,2016,271,1841,703,25.86,3,81.50,3,.00,3,.20,3,29.91,3,3.19,3,74.04,3,.00,3,12.48,
1,2016,271,1842,703,25.92,3,81.30,3,.00,3,.20,3,29.90,3,3.42,3,62.42,3,.00,3,12.48,
1,2016,271,1843,703,25.89,3,81.10,3,.00,3,.20,3,29.90,3,3.17,3,62.26,3,.00,3,12.47,
1,2016,271,1844,703,25.89,3,81.00,3,.00,3,.20,3,29.92,3,3.30,3,61.27,3,.00,3,12.47,
1,2016,271,1845,703,25.82,3,81.30,3,.00,3,.20,3,29.90,3,2.68,3,72.63,3,.00,3,12.47,
1,2016,271,1846,703,25.86,3,81.70,3,.00,3,.20,3,29.91,3,2.73,3,58.45,3,.00,3,12.47,
1,2016,271,1847,703,25.86,3,81.50,3,.00,3,.20,3,29.91,3,2.40,3,77.99,3,.00,3,12.47,
1,2016,271,1848,703,25.82,3,81.00,3,.00,3,.20,3,29.90,3,2.79,3,71.91,3,.00,3,12.47,
1,2016,271,1849,703,25.79,3,80.20,3,.00,3,.20,3,29.91,3,3.08,3,72.77,3,.00,3,12.47,
1,2016,271,1850,703,25.82,3,80.70,3,.00,3,.20,3,29.91,3,3.13,3,74.38,3,.00,3,12.47,
1,2016,271,1851,703,25.92,3,81.40,3,.00,3,.20,3,29.90,3,3.02,3,60.58,3,.00,3,12.47,
1,2016,271,1852,703,25.86,3,81.40,3,.00,3,.20,3,29.91,3,2.76,3,59.33,3,.00,3,12.47,
1,2016,271,1853,703,25.79,3,80.80,3,.00,3,.20,3,29.91,3,3.75,3,72.75,3,.00,3,12.47,
1,2016,271,1854,703,25.82,3,80.20,3,.00,3,.20,3,29.90,3,3.07,3,53.06,3,.00,3,12.47,
1,2016,271,1855,703,25.89,3,81.10,3,.00,3,.20,3,29.91,3,3.19,3,82.30,3,.00,3,12.47,
1,2016,271,1856,703,25.82,3,81.80,3,.00,3,.20,3,29.90,3,2.63,3,79.14,3,.00,3,12.47,
1,2016,271,1857,703,25.86,3,80.40,3,.00,3,.30,3,29.90,3,2.80,3,58.04,3,.00,3,12.47,
1,2016,271,1858,703,25.79,3,80.40,3,.00,3,.20,3,29.92,3,3.05,3,77.68,3,.00,3,12.47,
1,2016,271,1859,703,25.82,3,81.00,3,.00,3,.20,3,29.90,3,2.66,3,58.16,3,.00,3,12.47,
1,2016,271,1900,703,25.79,3,80.80,3,.00,3,.20,3,29.91,3,2.81,3,76.75,3,.00,3,12.45,
1,2016,271,1901,703,25.72,3,80.20,3,.00,3,.20,3,29.92,3,3.57,3,84.70,3,.00,3,12.46,
1,2016,271,1902,703,25.72,3,80.80,3,.00,3,.20,3,29.90,3,3.03,3,106.50,3,.00,3,12.43,
1,2016,271,1903,703,25.76,3,81.30,3,.00,3,.20,3,29.91,3,2.30,3,82.80,3,.00,3,12.46,
1,2016,271,1904,703,25.86,3,81.50,3,.00,3,.20,3,29.92,3,1.89,3,91.40,3,.00,3,12.46,
1,2016,271,1905,703,25.76,3,81.80,3,.00,3,.20,3,29.90,3,1.15,3,74.35,3,.00,3,12.46,
1,2016,271,1906,703,25.76,3,81.60,3,.00,3,.20,3,29.92,3,1.42,3,72.96,3,.00,3,12.46,
1,2016,271,1907,703,25.76,3,81.20,3,.00,3,.20,3,29.91,3,1.33,3,61.13,3,.00,3,12.46,
1,2016,271,1908,703,25.76,3,81.60,3,.00,3,.20,3,29.91,3,.44,3,48.96,3,.00,3,12.46,
1,2016,271,1909,703,25.79,3,81.80,3,.00,3,.20,3,29.92,3,1.54,3,105.50,3,.00,3,12.47,
1,2016,271,1910,703,25.79,3,81.50,3,.00,3,.30,3,29.91,3,2.11,3,113.50,3,.00,3,12.47,
1,2016,271,1911,703,25.82,3,82.20,3,.00,3,.20,3,29.91,3,2.19,3,109.40,3,.00,3,12.45,
1,2016,271,1912,703,25.79,3,82.10,3,.00,3,.30,3,29.92,3,2.54,3,103.60,3,.00,3,12.47,
1,2016,271,1913,703,25.76,3,81.30,3,.00,3,.20,3,29.91,3,3.02,3,97.10,3,.00,3,12.47,
1,2016,271,1914,703,25.72,3,81.50,3,.00,3,.20,3,29.91,3,2.99,3,101.90,3,.00,3,12.47,
1,2016,271,1915,703,25.69,3,82.10,3,.00,3,.20,3,29.93,3,3.02,3,99.90,3,.00,3,12.46,
1,2016,271,1916,703,25.62,3,82.20,3,.00,3,.20,3,29.91,3,3.15,3,119.40,3,.00,3,12.47,
1,2016,271,1917,703,25.66,3,82.30,3,.00,3,.20,3,29.92,3,3.26,3,114.80,3,.00,3,12.47,
1,2016,271,1918,703,25.69,3,83.20,3,.00,3,.20,3,29.93,3,2.75,3,112.30,3,.00,3,12.47,
1,2016,271,1919,703,25.62,3,82.90,3,.00,3,.20,3,29.91,3,2.50,3,114.60,3,.00,3,12.47,
1,2016,271,1920,703,25.66,3,82.60,3,.00,3,.20,3,29.92,3,2.44,3,93.90,3,.00,3,12.46,
1,2016,271,1921,703,25.62,3,83.00,3,.00,3,.20,3,29.92,3,2.76,3,124.10,3,.00,3,12.46,
1,2016,271,1922,703,25.62,3,83.30,3,.00,3,.20,3,29.91,3,3.10,3,106.70,3,.00,3,12.46,
1,2016,271,1923,703,25.62,3,83.70,3,.00,3,.30,3,29.93,3,3.24,3,122.10,3,.00,3,12.44,
1,2016,271,1924,703,25.69,3,84.20,3,.00,3,.20,3,29.92,3,3.69,3,114.50,3,.00,3,12.46,
1,2016,271,1925,703,25.66,3,84.10,3,.00,3,.20,3,29.91,3,4.39,3,114.80,3,.00,3,12.46,
1,2016,271,1926,703,25.62,3,83.50,3,.00,3,.20,3,29.93,3,4.56,3,119.00,3,.00,3,12.46,
1,2016,271,1927,703,25.62,3,83.80,3,.00,3,.20,3,29.92,3,3.87,3,121.90,3,.00,3,12.45,
1,2016,271,1928,703,25.59,3,85.40,3,.00,3,.30,3,29.91,3,3.38,3,124.40,3,.00,3,12.46,
1,2016,271,1929,703,25.69,3,85.00,3,.00,3,.30,3,29.93,3,3.18,3,117.00,3,.00,3,12.46,
1,2016,271,1930,703,25.69,3,84.80,3,.00,3,.20,3,29.91,3,3.09,3,122.30,3,.00,3,12.44,
1,2016,271,1931,703,25.56,3,84.70,3,.00,3,.30,3,29.93,3,3.40,3,117.20,3,.00,3,12.45,
1,2016,271,1932,703,25.52,3,84.70,3,.00,3,.30,3,29.93,3,3.57,3,119.70,3,.00,3,12.45,
1,2016,271,1933,703,25.56,3,85.40,3,.00,3,.20,3,29.91,3,3.41,3,112.30,3,.00,3,12.46,
1,2016,271,1934,703,25.49,3,85.20,3,.00,3,.20,3,29.93,3,3.74,3,116.00,3,.00,3,12.46,
1,2016,271,1935,703,25.62,3,85.40,3,.00,3,.20,3,29.93,3,3.43,3,109.30,3,.00,3,12.46,
1,2016,271,1936,703,25.56,3,85.50,3,.00,3,.30,3,29.91,3,3.55,3,113.20,3,.00,3,12.46,
1,2016,271,1937,703,25.45,3,85.40,3,.00,3,.30,3,29.93,3,3.52,3,129.00,3,.00,3,12.46,
1,2016,271,1938,703,25.52,3,86.70,3,.00,3,.30,3,29.93,3,3.08,3,106.10,3,.00,3,12.46,
1,2016,271,1939,703,25.56,3,86.50,3,.00,3,.30,3,29.91,3,2.62,3,120.90,3,.00,3,12.46,
1,2016,271,1940,703,25.56,3,86.40,3,.00,3,.30,3,29.93,3,2.62,3,111.80,3,.00,3,12.46,
1,2016,271,1941,703,25.56,3,86.30,3,.00,3,.30,3,29.92,3,2.48,3,102.00,3,.00,3,12.46,
1,2016,271,1942,703,25.53,3,86.40,3,.00,3,.30,3,29.91,3,2.38,3,93.00,3,.00,3,12.46,
1,2016,271,1943,703,25.53,3,86.10,3,.00,3,.30,3,29.93,3,2.61,3,92.40,3,.00,3,12.46,
1,2016,271,1944,703,25.53,3,86.00,3,.00,3,.20,3,29.91,3,2.47,3,101.30,3,.00,3,12.46,
1,2016,271,1945,703,25.42,3,85.70,3,.00,3,.30,3,29.91,3,2.65,3,102.30,3,.00,3,12.46,
1,2016,271,1946,703,25.46,3,85.80,3,.00,3,.20,3,29.93,3,1.99,3,103.50,3,.00,3,12.46,
1,2016,271,1947,703,25.49,3,86.60,3,.00,3,.30,3,29.91,3,1.98,3,107.80,3,.00,3,12.46,
1,2016,271,1948,703,25.49,3,87.00,3,.00,3,.30,3,29.92,3,1.56,3,96.40,3,.00,3,12.46,
1,2016,271,1949,703,25.46,3,86.50,3,.00,3,.30,3,29.93,3,1.84,3,104.80,3,.00,3,12.44,
1,2016,271,1950,703,25.49,3,86.20,3,.00,3,.30,3,29.91,3,1.76,3,114.10,3,.00,3,12.45,
1,2016,271,1951,703,25.49,3,86.50,3,.00,3,.30,3,29.93,3,1.47,3,107.80,3,.00,3,12.46,
1,2016,271,1952,703,25.49,3,86.60,3,.00,3,.20,3,29.93,3,1.58,3,99.50,3,.00,3,12.46,
1,2016,271,1953,703,25.50,3,86.40,3,.00,3,.30,3,29.91,3,1.64,3,93.90,3,.00,3,12.46,
1,2016,271,1954,703,25.56,3,86.60,3,.00,3,.30,3,29.93,3,1.47,3,86.50,3,.00,3,12.44,
1,2016,271,1955,703,25.50,3,86.10,3,.00,3,.30,3,29.93,3,1.67,3,86.30,3,.00,3,12.46,
1,2016,271,1956,703,25.50,3,86.20,3,.00,3,.20,3,29.91,3,1.35,3,100.80,3,.00,3,12.46,
1,2016,271,1957,703,25.53,3,86.20,3,.00,3,.30,3,29.93,3,.73,3,64.16,3,.00,3,12.45,
1,2016,271,1958,703,25.57,3,86.20,3,.00,3,.30,3,29.93,3,1.23,3,65.60,3,.00,3,12.43,
1,2016,271,1959,703,25.47,3,86.50,3,.00,3,.30,3,29.92,3,1.48,3,78.97,3,.00,3,12.45,
1,2016,271,2000,703,25.53,3,86.50,3,.00,3,.30,3,29.93,3,1.15,3,65.74,3,.00,3,12.45,
1,2016,271,2001,703,25.43,3,86.10,3,.00,3,.30,3,29.92,3,1.54,3,77.63,3,.00,3,12.45,
1,2016,271,2002,703,25.47,3,86.50,3,.00,3,.20,3,29.92,3,1.51,3,87.90,3,.00,3,12.44,
1,2016,271,2003,703,25.47,3,86.80,3,.00,3,.30,3,29.94,3,1.80,3,84.80,3,.00,3,12.44,
1,2016,271,2004,703,25.50,3,86.60,3,.00,3,.30,3,29.92,3,1.65,3,97.80,3,.00,3,12.45,
1,2016,271,2005,703,25.47,3,86.10,3,.00,3,.30,3,29.93,3,2.43,3,92.50,3,.00,3,12.45,
1,2016,271,2006,703,25.50,3,86.00,3,.00,3,.30,3,29.94,3,2.54,3,103.60,3,.00,3,12.45,
1,2016,271,2007,703,25.40,3,86.70,3,.00,3,.30,3,29.91,3,2.46,3,90.80,3,.00,3,12.45,
1,2016,271,2008,703,25.47,3,86.50,3,.00,3,.30,3,29.93,3,2.40,3,97.00,3,.00,3,12.45,
1,2016,271,2009,703,25.50,3,86.40,3,.00,3,.30,3,29.93,3,2.31,3,77.97,3,.00,3,12.45,
1,2016,271,2010,703,25.47,3,86.30,3,.00,3,.20,3,29.91,3,2.55,3,88.90,3,.00,3,12.45,
1,2016,271,2011,703,25.50,3,86.20,3,.00,3,.30,3,29.93,3,2.45,3,86.70,3,.00,3,12.43,
1,2016,271,2012,703,25.47,3,86.50,3,.00,3,.30,3,29.93,3,2.35,3,80.40,3,.00,3,12.43,
1,2016,271,2013,703,25.57,3,85.80,3,.00,3,.30,3,29.91,3,2.63,3,85.30,3,.00,3,12.45,
1,2016,271,2014,703,25.44,3,85.50,3,.00,3,.20,3,29.93,3,2.60,3,85.70,3,.00,3,12.45,
1,2016,271,2015,703,25.47,3,85.70,3,.00,3,.30,3,29.93,3,2.62,3,93.30,3,.00,3,12.45,
1,2016,271,2016,703,25.47,3,85.00,3,.00,3,.30,3,29.91,3,2.38,3,92.20,3,.00,3,12.45,
1,2016,271,2017,703,25.40,3,85.50,3,.00,3,.30,3,29.94,3,2.41,3,88.00,3,.00,3,12.45,
1,2016,271,2018,703,25.54,3,85.20,3,.00,3,.30,3,29.92,3,2.56,3,90.30,3,.00,3,12.43,
1,2016,271,2019,703,25.47,3,84.90,3,.00,3,.30,3,29.92,3,3.02,3,83.60,3,.00,3,12.45,
1,2016,271,2020,703,25.47,3,85.00,3,.00,3,.30,3,29.94,3,3.21,3,107.30,3,.00,3,12.45,
1,2016,271,2021,703,25.47,3,85.90,3,.00,3,.30,3,29.92,3,3.41,3,94.90,3,.00,3,12.43,
1,2016,271,2022,703,25.47,3,85.00,3,.00,3,.20,3,29.92,3,3.90,3,86.80,3,.00,3,12.44,
1,2016,271,2023,703,25.41,3,85.60,3,.00,3,.30,3,29.94,3,4.36,3,95.50,3,.00,3,12.45,
1,2016,271,2024,703,25.47,3,86.00,3,.00,3,.30,3,29.92,3,3.82,3,94.60,3,.00,3,12.45,
1,2016,271,2025,703,25.44,3,85.50,3,.00,3,.30,3,29.93,3,4.01,3,93.50,3,.00,3,12.45,
1,2016,271,2026,703,25.47,3,85.70,3,.00,3,.30,3,29.94,3,3.76,3,82.90,3,.00,3,12.45,
1,2016,271,2027,703,25.47,3,85.80,3,.00,3,.30,3,29.92,3,3.61,3,94.30,3,.00,3,12.43,
1,2016,271,2028,703,25.41,3,85.90,3,.00,3,.30,3,29.93,3,2.99,3,92.00,3,.00,3,12.45,
1,2016,271,2029,703,25.41,3,85.90,3,.00,3,.30,3,29.94,3,2.86,3,99.30,3,.00,3,12.45,
1,2016,271,2030,703,25.41,3,86.50,3,.00,3,.30,3,29.92,3,2.49,3,98.80,3,.00,3,12.45,
1,2016,271,2031,703,25.34,3,86.20,3,.00,3,.30,3,29.94,3,2.56,3,101.50,3,.00,3,12.45,
1,2016,271,2032,703,25.34,3,86.80,3,.00,3,.20,3,29.94,3,2.18,3,104.30,3,.00,3,12.44,
1,2016,271,2033,703,25.44,3,86.80,3,.00,3,.30,3,29.92,3,1.86,3,106.40,3,.00,3,12.44,
1,2016,271,2034,703,25.44,3,87.10,3,.00,3,.30,3,29.94,3,1.74,3,107.60,3,.00,3,12.44,
1,2016,271,2035,703,25.47,3,87.20,3,.00,3,.30,3,29.93,3,1.60,3,100.70,3,.00,3,12.44,
1,2016,271,2036,703,25.51,3,86.80,3,.00,3,.30,3,29.92,3,2.17,3,101.20,3,.00,3,12.43,
1,2016,271,2037,703,25.54,3,86.60,3,.00,3,.30,3,29.94,3,2.01,3,109.00,3,.00,3,12.44,
1,2016,271,2038,703,25.47,3,86.90,3,.00,3,.30,3,29.93,3,1.75,3,112.40,3,.00,3,12.45,
1,2016,271,2039,703,25.51,3,86.50,3,.00,3,.30,3,29.93,3,1.91,3,119.40,3,.00,3,12.43,
1,2016,271,2040,703,25.47,3,86.90,3,.00,3,.30,3,29.94,3,1.83,3,117.60,3,.00,3,12.44,
1,2016,271,2041,703,25.47,3,86.60,3,.00,3,.30,3,29.92,3,1.65,3,110.00,3,.00,3,12.45,
1,2016,271,2042,703,25.47,3,87.00,3,.00,3,.30,3,29.93,3,1.46,3,113.00,3,.00,3,12.45,
1,2016,271,2043,703,25.47,3,86.80,3,.00,3,.20,3,29.94,3,1.60,3,111.10,3,.00,3,12.45,
1,2016,271,2044,703,25.58,3,87.60,3,.00,3,.30,3,29.92,3,1.39,3,104.80,3,.00,3,12.44,
1,2016,271,2045,703,25.61,3,87.40,3,.00,3,.20,3,29.94,3,1.64,3,100.00,3,.00,3,12.44,
1,2016,271,2046,703,25.54,3,87.00,3,.00,3,.30,3,29.94,3,1.75,3,109.50,3,.00,3,12.44,
1,2016,271,2047,703,25.58,3,87.40,3,.00,3,.20,3,29.92,3,1.81,3,95.20,3,.00,3,12.44,
1,2016,271,2048,703,25.51,3,86.80,3,.00,3,.30,3,29.94,3,2.22,3,102.70,3,.00,3,12.44,
1,2016,271,2049,703,25.51,3,87.20,3,.00,3,.30,3,29.94,3,2.04,3,94.80,3,.00,3,12.44,
1,2016,271,2050,703,25.58,3,87.20,3,.00,3,.30,3,29.92,3,1.90,3,103.10,3,.00,3,12.44,
1,2016,271,2051,703,25.54,3,86.90,3,.00,3,.20,3,29.95,3,2.01,3,97.90,3,.00,3,12.42,
1,2016,271,2052,703,25.41,3,87.00,3,.00,3,.20,3,29.94,3,2.08,3,96.60,3,.00,3,12.44,
1,2016,271,2053,703,25.54,3,87.20,3,.00,3,.30,3,29.93,3,1.99,3,92.50,3,.00,3,12.44,
1,2016,271,2054,703,25.44,3,87.10,3,.00,3,.30,3,29.95,3,2.05,3,91.80,3,.00,3,12.44,
1,2016,271,2055,703,25.41,3,86.90,3,.00,3,.20,3,29.94,3,2.33,3,114.60,3,.00,3,12.44,
1,2016,271,2056,703,25.37,3,87.60,3,.00,3,.30,3,29.93,3,1.76,3,97.90,3,.00,3,12.43,
1,2016,271,2057,703,25.37,3,87.10,3,.00,3,.30,3,29.95,3,2.20,3,105.80,3,.00,3,12.44,
1,2016,271,2058,703,25.44,3,87.30,3,.00,3,.30,3,29.93,3,1.76,3,110.00,3,.00,3,12.44,
1,2016,271,2059,703,25.41,3,87.10,3,.00,3,.30,3,29.93,3,1.99,3,99.90,3,.00,3,12.44,
1,2016,271,2100,703,25.41,3,87.00,3,.00,3,.30,3,29.95,3,1.89,3,91.20,3,.00,3,12.44,
1,2016,271,2101,703,25.37,3,86.90,3,.00,3,.30,3,29.93,3,1.62,3,85.40,3,.00,3,12.44,
1,2016,271,2102,703,25.44,3,87.10,3,.00,3,.20,3,29.94,3,1.51,3,69.44,3,.00,3,12.43,
1,2016,271,2103,703,25.54,3,87.30,3,.00,3,.30,3,29.95,3,1.16,3,77.78,3,.00,3,12.42,
1,2016,271,2104,703,25.47,3,87.10,3,.00,3,.30,3,29.93,3,.94,3,64.31,3,.00,3,12.43,
1,2016,271,2105,703,25.41,3,87.10,3,.00,3,.30,3,29.94,3,.43,3,66.57,3,.00,3,12.43,
1,2016,271,2106,703,25.44,3,87.10,3,.00,3,.30,3,29.94,3,.78,3,61.39,3,.00,3,12.44,
1,2016,271,2107,703,25.41,3,86.80,3,.00,3,.30,3,29.92,3,.83,3,63.31,3,.00,3,12.44,
1,2016,271,2108,703,25.47,3,87.00,3,.00,3,.30,3,29.94,3,.90,3,51.76,3,.00,3,12.44,
1,2016,271,2109,703,25.44,3,86.80,3,.00,3,.30,3,29.94,3,.93,3,48.60,3,.00,3,12.42,
1,2016,271,2110,703,25.41,3,87.00,3,.00,3,.30,3,29.92,3,1.01,3,48.64,3,.00,3,12.44,
1,2016,271,2111,703,25.47,3,87.10,3,.00,3,.30,3,29.95,3,1.01,3,43.85,3,.00,3,12.42,
1,2016,271,2112,703,25.37,3,87.10,3,.00,3,.20,3,29.93,3,1.02,3,41.84,3,.00,3,12.44,
1,2016,271,2113,703,25.24,3,87.10,3,.00,3,.20,3,29.93,3,1.03,3,43.42,3,.00,3,12.44,
1,2016,271,2114,703,25.31,3,87.00,3,.00,3,.30,3,29.94,3,.96,3,43.52,3,.00,3,12.44,
1,2016,271,2115,703,25.31,3,87.30,3,.00,3,.20,3,29.93,3,1.07,3,43.56,3,.00,3,12.44,
1,2016,271,2116,703,25.20,3,87.70,3,.00,3,.30,3,29.92,3,1.28,3,43.66,3,.00,3,12.44,
1,2016,271,2117,703,25.24,3,88.10,3,.00,3,.30,3,29.94,3,1.63,3,64.31,3,.00,3,12.42,
1,2016,271,2118,703,25.20,3,88.20,3,.00,3,.30,3,29.93,3,1.56,3,77.25,3,.00,3,12.43,
1,2016,271,2119,703,25.17,3,87.70,3,.00,3,.30,3,29.93,3,1.66,3,78.26,3,.00,3,12.44,
1,2016,271,2120,703,25.10,3,87.90,3,.00,3,.30,3,29.94,3,1.67,3,79.46,3,.00,3,12.44,
1,2016,271,2121,703,25.17,3,87.90,3,.00,3,.20,3,29.92,3,1.79,3,81.10,3,.00,3,12.44,
1,2016,271,2122,703,25.10,3,88.00,3,.00,3,.20,3,29.94,3,1.89,3,88.00,3,.00,3,12.44,
1,2016,271,2123,703,25.17,3,87.70,3,.00,3,.30,3,29.94,3,2.09,3,87.70,3,.00,3,12.44,
1,2016,271,2124,703,25.14,3,88.30,3,.00,3,.30,3,29.92,3,1.86,3,75.15,3,.00,3,12.43,
1,2016,271,2125,703,25.24,3,88.00,3,.00,3,.30,3,29.94,3,1.70,3,66.52,3,.00,3,12.44,
1,2016,271,2126,703,25.24,3,88.20,3,.00,3,.30,3,29.94,3,2.43,3,77.21,3,.00,3,12.44,
1,2016,271,2127,703,25.31,3,87.50,3,.00,3,.20,3,29.92,3,2.05,3,77.64,3,.00,3,12.43,
1,2016,271,2128,703,25.34,3,87.20,3,.00,3,.30,3,29.95,3,2.23,3,74.57,3,.00,3,12.44,
1,2016,271,2129,703,25.34,3,87.60,3,.00,3,.30,3,29.94,3,1.95,3,81.20,3,.00,3,12.44,
1,2016,271,2130,703,25.34,3,87.20,3,.00,3,.30,3,29.92,3,1.65,3,74.26,3,.00,3,12.43,
1,2016,271,2131,703,25.41,3,87.30,3,.00,3,.30,3,29.95,3,1.49,3,74.38,3,.00,3,12.42,
1,2016,271,2132,703,25.34,3,87.20,3,.00,3,.30,3,29.94,3,1.54,3,76.54,3,.00,3,12.43,
1,2016,271,2133,703,25.44,3,87.00,3,.00,3,.30,3,29.93,3,1.63,3,74.33,3,.00,3,12.43,
1,2016,271,2134,703,25.37,3,87.10,3,.00,3,.30,3,29.95,3,1.41,3,80.80,3,.00,3,12.43,
1,2016,271,2135,703,25.34,3,86.70,3,.00,3,.30,3,29.93,3,1.54,3,79.82,3,.00,3,12.43,
1,2016,271,2136,703,25.34,3,87.10,3,.00,3,.30,3,29.93,3,1.42,3,76.70,3,.00,3,12.43,
1,2016,271,2137,703,25.34,3,86.80,3,.00,3,.20,3,29.95,3,1.41,3,73.42,3,.00,3,12.43,
1,2016,271,2138,703,25.37,3,87.00,3,.00,3,.30,3,29.93,3,1.18,3,76.66,3,.00,3,12.41,
1,2016,271,2139,703,25.41,3,87.00,3,.00,3,.20,3,29.93,3,1.30,3,75.05,3,.00,3,12.43,
1,2016,271,2140,703,25.34,3,86.90,3,.00,3,.30,3,29.95,3,1.50,3,73.30,3,.00,3,12.43,
1,2016,271,2141,703,25.37,3,86.80,3,.00,3,.30,3,29.92,3,1.26,3,82.60,3,.00,3,12.43,
1,2016,271,2142,703,25.41,3,87.00,3,.00,3,.20,3,29.94,3,1.09,3,72.75,3,.00,3,12.43,
1,2016,271,2143,703,25.47,3,86.80,3,.00,3,.30,3,29.95,3,1.14,3,72.08,3,.00,3,12.43,
1,2016,271,2144,703,25.47,3,86.80,3,.00,3,.20,3,29.92,3,1.22,3,61.01,3,.00,3,12.43,
1,2016,271,2145,703,25.41,3,86.70,3,.00,3,.30,3,29.94,3,1.28,3,66.90,3,.00,3,12.43,
1,2016,271,2146,703,25.41,3,86.80,3,.00,3,.20,3,29.94,3,1.33,3,54.68,3,.00,3,12.43,
1,2016,271,2147,703,25.41,3,86.90,3,.00,3,.20,3,29.92,3,1.41,3,82.80,3,.00,3,12.42,
1,2016,271,2148,703,25.41,3,87.30,3,.00,3,.30,3,29.94,3,1.62,3,84.10,3,.00,3,12.43,
1,2016,271,2149,703,25.47,3,87.60,3,.00,3,.30,3,29.94,3,1.58,3,80.20,3,.00,3,12.43,
1,2016,271,2150,703,25.41,3,87.20,3,.00,3,.20,3,29.92,3,2.26,3,87.10,3,.00,3,12.43,
1,2016,271,2151,703,25.44,3,87.30,3,.00,3,.30,3,29.95,3,2.39,3,81.90,3,.00,3,12.43,
1,2016,271,2152,703,25.47,3,87.60,3,.00,3,.30,3,29.94,3,2.25,3,81.30,3,.00,3,12.43,
1,2016,271,2153,703,25.54,3,87.50,3,.00,3,.30,3,29.93,3,1.83,3,85.10,3,.00,3,12.43,
1,2016,271,2154,703,25.58,3,87.20,3,.00,3,.30,3,29.95,3,1.92,3,82.60,3,.00,3,12.43,
1,2016,271,2155,703,25.54,3,87.30,3,.00,3,.30,3,29.94,3,1.87,3,71.22,3,.00,3,12.43,
1,2016,271,2156,703,25.61,3,87.50,3,.00,3,.20,3,29.93,3,1.34,3,74.19,3,.00,3,12.43,
1,2016,271,2157,703,25.68,3,87.20,3,.00,3,.30,3,29.95,3,1.37,3,69.20,3,.00,3,12.43,
1,2016,271,2158,703,25.64,3,87.10,3,.00,3,.30,3,29.93,3,.76,3,79.55,3,.00,3,12.41,
1,2016,271,2159,703,25.64,3,87.20,3,.00,3,.20,3,29.93,3,.74,3,58.61,3,.00,3,12.42,
1,2016,271,2200,703,25.71,3,87.10,3,.00,3,.30,3,29.95,3,.71,3,66.54,3,.00,3,12.42,
1,2016,271,2201,703,25.61,3,87.20,3,.00,3,.30,3,29.93,3,.30,3,67.91,3,.00,3,12.42,
1,2016,271,2202,703,25.54,3,87.20,3,.00,3,.30,3,29.94,3,.28,3,67.86,3,.00,3,12.42,
1,2016,271,2203,703,25.61,3,87.10,3,.00,3,.20,3,29.94,3,.33,3,67.96,3,.00,3,12.42,
1,2016,271,2204,703,25.61,3,87.20,3,.00,3,.20,3,29.92,3,.75,3,68.05,3,.00,3,12.43,
1,2016,271,2205,703,25.61,3,87.50,3,.00,3,.30,3,29.94,3,.12,3,68.05,3,.00,3,12.42,
1,2016,271,2206,703,25.71,3,87.60,3,.00,3,.30,3,29.94,3,.24,3,73.85,3,.00,3,12.43,
1,2016,271,2207,703,25.71,3,87.50,3,.00,3,.30,3,29.92,3,.63,3,58.80,3,.00,3,12.42,
1,2016,271,2208,703,25.71,3,87.60,3,.00,3,.30,3,29.94,3,.23,3,57.84,3,.00,3,12.43,
1,2016,271,2209,703,25.58,3,87.40,3,.00,3,.20,3,29.94,3,.00,3,57.80,3,.00,3,12.41,
1,2016,271,2210,703,25.61,3,87.30,3,.00,3,.30,3,29.92,3,.00,3,57.80,3,.00,3,12.41,
1,2016,271,2211,703,25.68,3,87.30,3,.00,3,.30,3,29.94,3,.00,3,57.80,3,.00,3,12.42,
1,2016,271,2212,703,25.61,3,87.40,3,.00,3,.30,3,29.94,3,.00,3,57.89,3,.00,3,12.42,
1,2016,271,2213,703,25.61,3,87.50,3,.00,3,.20,3,29.92,3,.00,3,57.94,3,.00,3,12.42,
1,2016,271,2214,703,25.47,3,87.40,3,.00,3,.30,3,29.94,3,.00,3,57.99,3,.00,3,12.42,
1,2016,271,2215,703,25.51,3,87.40,3,.00,3,.30,3,29.93,3,.18,3,57.99,3,.00,3,12.42,
1,2016,271,2216,703,25.44,3,87.30,3,.00,3,.30,3,29.93,3,.28,3,58.04,3,.00,3,12.42,
1,2016,271,2217,703,25.41,3,87.60,3,.00,3,.30,3,29.94,3,.38,3,58.08,3,.00,3,12.42,
1,2016,271,2218,703,25.44,3,87.40,3,.00,3,.20,3,29.93,3,.35,3,58.08,3,.00,3,12.40,
1,2016,271,2219,703,25.41,3,87.80,3,.00,3,.30,3,29.93,3,.93,3,58.08,3,.00,3,12.42,
1,2016,271,2220,703,25.44,3,87.90,3,.00,3,.30,3,29.94,3,.99,3,58.08,3,.00,3,12.42,
1,2016,271,2221,703,25.41,3,88.10,3,.00,3,.30,3,29.92,3,.96,3,58.13,3,.00,3,12.42,
1,2016,271,2222,703,25.37,3,88.00,3,.00,3,.20,3,29.94,3,1.09,3,58.20,3,.00,3,12.42,
1,2016,271,2223,703,25.34,3,88.00,3,.00,3,.30,3,29.94,3,.92,3,58.28,3,.00,3,12.40,
1,2016,271,2224,703,25.31,3,88.30,3,.00,3,.30,3,29.92,3,.79,3,71.36,3,.00,3,12.42,
1,2016,271,2225,703,25.37,3,88.40,3,.00,3,.30,3,29.94,3,.84,3,70.59,3,.00,3,12.42,
1,2016,271,2226,703,25.34,3,88.70,3,.00,3,.30,3,29.94,3,.79,3,69.97,3,.00,3,12.42,
1,2016,271,2227,703,25.34,3,88.60,3,.00,3,.30,3,29.92,3,1.01,3,66.04,3,.00,3,12.42,
1,2016,271,2228,703,25.34,3,88.40,3,.00,3,.20,3,29.94,3,1.02,3,66.18,3,.00,3,12.42,
1,2016,271,2229,703,25.31,3,88.50,3,.00,3,.30,3,29.94,3,.97,3,74.81,3,.00,3,12.42,
1,2016,271,2230,703,25.31,3,88.80,3,.00,3,.30,3,29.92,3,1.05,3,77.25,3,.00,3,12.42,
1,2016,271,2231,703,25.31,3,89.20,3,.00,3,.30,3,29.94,3,1.05,3,82.40,3,.00,3,12.42,
1,2016,271,2232,703,25.37,3,89.40,3,.00,3,.30,3,29.93,3,.60,3,82.00,3,.00,3,12.41,
1,2016,271,2233,703,25.44,3,89.50,3,.00,3,.30,3,29.92,3,.01,3,82.10,3,.00,3,12.42,
1,2016,271,2234,703,25.51,3,89.80,3,.00,3,.20,3,29.95,3,.56,3,88.10,3,.00,3,12.42,
1,2016,271,2235,703,25.51,3,89.60,3,.00,3,.20,3,29.93,3,.87,3,88.90,3,.00,3,12.42,
1,2016,271,2236,703,25.51,3,88.80,3,.00,3,.30,3,29.92,3,1.01,3,87.50,3,.00,3,12.41,
1,2016,271,2237,703,25.47,3,88.90,3,.00,3,.30,3,29.94,3,.81,3,87.80,3,.00,3,12.42,
1,2016,271,2238,703,25.41,3,88.90,3,.00,3,.20,3,29.93,3,.58,3,86.70,3,.00,3,12.42,
1,2016,271,2239,703,25.47,3,89.00,3,.00,3,.20,3,29.93,3,.51,3,87.30,3,.00,3,12.42,
1,2016,271,2240,703,25.41,3,88.70,3,.00,3,.20,3,29.94,3,.69,3,87.30,3,.00,3,12.42,
1,2016,271,2241,703,25.47,3,88.70,3,.00,3,.20,3,29.92,3,.83,3,82.80,3,.00,3,12.42,
1,2016,271,2242,703,25.47,3,88.70,3,.00,3,.30,3,29.93,3,.03,3,71.77,3,.00,3,12.42,
1,2016,271,2243,703,25.44,3,88.70,3,.00,3,.20,3,29.94,3,.47,3,67.21,3,.00,3,12.42,
1,2016,271,2244,703,25.47,3,88.70,3,.00,3,.20,3,29.92,3,.06,3,67.09,3,.00,3,12.40,
1,2016,271,2245,703,25.51,3,88.40,3,.00,3,.30,3,29.93,3,.94,3,63.64,3,.00,3,12.42,
1,2016,271,2246,703,25.44,3,88.70,3,.00,3,.30,3,29.94,3,1.29,3,58.44,3,.00,3,12.42,
1,2016,271,2247,703,25.41,3,88.80,3,.00,3,.20,3,29.92,3,.93,3,38.34,3,.00,3,12.42,
1,2016,271,2248,703,25.34,3,88.60,3,.00,3,.30,3,29.94,3,1.45,3,33.45,3,.00,3,12.41,
1,2016,271,2249,703,25.34,3,88.40,3,.00,3,.10,3,29.93,3,.95,3,66.04,3,.00,3,12.42,
1,2016,271,2250,703,25.24,3,88.60,3,.00,3,.30,3,29.92,3,.95,3,74.71,3,.00,3,12.42,
1,2016,271,2251,703,25.20,3,88.80,3,.00,3,.30,3,29.94,3,.97,3,66.85,3,.00,3,12.42,
1,2016,271,2252,703,25.31,3,88.90,3,.00,3,.20,3,29.93,3,1.14,3,53.39,3,.00,3,12.42,
1,2016,271,2253,703,25.20,3,88.70,3,.00,3,.20,3,29.92,3,.92,3,53.39,3,.00,3,12.42,
1,2016,271,2254,703,25.20,3,88.90,3,.00,3,.20,3,29.94,3,.83,3,53.48,3,.00,3,12.42,
1,2016,271,2255,703,25.17,3,89.20,3,.00,3,.20,3,29.93,3,.95,3,56.36,3,.00,3,12.41,
1,2016,271,2256,703,25.20,3,89.50,3,.00,3,.30,3,29.92,3,.79,3,62.49,3,.00,3,12.41,
1,2016,271,2257,703,25.20,3,89.50,3,.00,3,.20,3,29.94,3,.75,3,65.94,3,.00,3,12.41,
1,2016,271,2258,703,25.17,3,89.40,3,.00,3,.30,3,29.93,3,.79,3,52.57,3,.00,3,12.41,
1,2016,271,2259,703,25.24,3,89.20,3,.00,3,.20,3,29.92,3,.96,3,43.52,3,.00,3,12.39,
1,2016,271,2300,703,25.20,3,89.50,3,.00,3,.30,3,29.94,3,1.09,3,48.79,3,.00,3,12.42,
1,2016,271,2301,703,25.14,3,89.30,3,.00,3,.20,3,29.92,3,1.18,3,52.76,3,.00,3,12.41,
1,2016,271,2302,703,25.17,3,89.30,3,.00,3,.30,3,29.93,3,.78,3,49.07,3,.00,3,12.40,
1,2016,271,2303,703,25.14,3,89.10,3,.00,3,.30,3,29.94,3,.38,3,49.07,3,.00,3,12.41,
1,2016,271,2304,703,25.17,3,89.20,3,.00,3,.30,3,29.92,3,.38,3,49.07,3,.00,3,12.41,
1,2016,271,2305,703,25.17,3,89.50,3,.00,3,.20,3,29.93,3,.07,3,49.07,3,.00,3,12.39,
1,2016,271,2306,703,25.14,3,89.60,3,.00,3,.20,3,29.94,3,.00,3,49.07,3,.00,3,12.41,
1,2016,271,2307,703,25.20,3,89.70,3,.00,3,.30,3,29.92,3,.33,3,39.85,3,.00,3,12.41,
1,2016,271,2308,703,25.14,3,89.40,3,.00,3,.20,3,29.93,3,.14,3,39.73,3,.00,3,12.41,
1,2016,271,2309,703,25.20,3,89.20,3,.00,3,.20,3,29.94,3,.00,3,39.73,3,.00,3,12.41,
1,2016,271,2310,703,25.17,3,89.30,3,.00,3,.20,3,29.92,3,.00,3,39.73,3,.00,3,12.41,
1,2016,271,2311,703,25.14,3,89.40,3,.00,3,.30,3,29.94,3,.00,3,39.73,3,.00,3,12.41,
1,2016,271,2312,703,25.20,3,89.40,3,.00,3,.30,3,29.93,3,.00,3,35.03,3,.00,3,12.41,
1,2016,271,2313,703,25.31,3,89.30,3,.00,3,.20,3,29.92,3,.00,3,35.03,3,.00,3,12.41,
1,2016,271,2314,703,25.31,3,89.40,3,.00,3,.20,3,29.94,3,.28,3,330.50,3,.00,3,12.41,
1,2016,271,2315,703,25.31,3,89.40,3,.00,3,.20,3,29.93,3,1.24,3,271.80,3,.00,3,12.41,
1,2016,271,2316,703,25.41,3,89.40,3,.00,3,.20,3,29.92,3,1.96,3,275.80,3,.00,3,12.41,
1,2016,271,2317,703,25.51,3,89.10,3,.00,3,.30,3,29.94,3,1.94,3,299.20,3,.00,3,12.41,
1,2016,271,2318,703,25.47,3,88.70,3,.00,3,.30,3,29.93,3,2.07,3,307.20,3,.00,3,12.41,
1,2016,271,2319,703,25.47,3,88.50,3,.00,3,.20,3,29.92,3,2.21,3,313.30,3,.00,3,12.41,
1,2016,271,2320,703,25.41,3,87.90,3,.00,3,.30,3,29.94,3,2.27,3,308.70,3,.00,3,12.41,
1,2016,271,2321,703,25.61,3,87.50,3,.00,3,.20,3,29.92,3,2.38,3,306.30,3,.00,3,12.41,
1,2016,271,2322,703,25.51,3,87.20,3,.00,3,.10,3,29.93,3,2.10,3,319.80,3,.00,3,12.39,
1,2016,271,2323,703,25.51,3,87.10,3,.00,3,.30,3,29.94,3,2.00,3,311.90,3,.00,3,12.40,
1,2016,271,2324,703,25.54,3,87.20,3,.00,3,.30,3,29.92,3,1.98,3,316.70,3,.00,3,12.41,
1,2016,271,2325,703,25.61,3,87.20,3,.00,3,.30,3,29.93,3,2.17,3,324.10,3,.00,3,12.41,
1,2016,271,2326,703,25.61,3,86.80,3,.00,3,.20,3,29.94,3,2.41,3,309.40,3,.00,3,12.41,
1,2016,271,2327,703,25.71,3,87.10,3,.00,3,.20,3,29.92,3,1.92,3,311.50,3,.00,3,12.41,
1,2016,271,2328,703,25.68,3,86.90,3,.00,3,.20,3,29.93,3,2.16,3,310.80,3,.00,3,12.41,
1,2016,271,2329,703,25.74,3,86.70,3,.00,3,.30,3,29.93,3,2.07,3,308.20,3,.00,3,12.41,
1,2016,271,2330,703,25.68,3,86.30,3,.00,3,.10,3,29.92,3,2.21,3,319.20,3,.00,3,12.38,
1,2016,271,2331,703,25.58,3,86.10,3,.00,3,.20,3,29.93,3,2.05,3,305.90,3,.00,3,12.41,
1,2016,271,2332,703,25.61,3,85.60,3,.00,3,.20,3,29.93,3,2.02,3,303.90,3,.00,3,12.39,
1,2016,271,2333,703,25.64,3,85.70,3,.00,3,.30,3,29.92,3,1.70,3,329.20,3,.00,3,12.40,
1,2016,271,2334,703,25.61,3,85.60,3,.00,3,.10,3,29.94,3,1.62,3,324.40,3,.00,3,12.40,
1,2016,271,2335,703,25.64,3,85.50,3,.00,3,.20,3,29.93,3,1.51,3,303.70,3,.00,3,12.38,
1,2016,271,2336,703,25.58,3,84.90,3,.00,3,.20,3,29.92,3,2.06,3,314.20,3,.00,3,12.40,
1,2016,271,2337,703,25.58,3,84.70,3,.00,3,.10,3,29.93,3,2.28,3,305.70,3,.00,3,12.39,
1,2016,271,2338,703,25.54,3,84.50,3,.00,3,.10,3,29.92,3,2.47,3,317.50,3,.00,3,12.40,
1,2016,271,2339,703,25.58,3,84.80,3,.00,3,.20,3,29.92,3,2.32,3,311.10,3,.00,3,12.40,
1,2016,271,2340,703,25.58,3,84.90,3,.00,3,.20,3,29.93,3,1.96,3,321.70,3,.00,3,12.40,
1,2016,271,2341,703,25.61,3,84.60,3,.00,3,.20,3,29.92,3,1.76,3,313.70,3,.00,3,12.40,
1,2016,271,2342,703,25.74,3,84.90,3,.00,3,.30,3,29.92,3,1.68,3,319.10,3,.00,3,12.41,
1,2016,271,2343,703,25.74,3,84.80,3,.00,3,.20,3,29.93,3,1.87,3,318.20,3,.00,3,12.40,
1,2016,271,2344,703,25.74,3,85.00,3,.00,3,.20,3,29.92,3,1.75,3,312.80,3,.00,3,12.40,
1,2016,271,2345,703,25.74,3,84.90,3,.00,3,.20,3,29.93,3,1.44,3,330.80,3,.00,3,12.39,
1,2016,271,2346,703,25.71,3,84.90,3,.00,3,.20,3,29.93,3,1.70,3,323.00,3,.00,3,12.38,
1,2016,271,2347,703,25.68,3,84.80,3,.00,3,.30,3,29.91,3,1.78,3,304.90,3,.00,3,12.40,
1,2016,271,2348,703,25.71,3,85.20,3,.00,3,.20,3,29.93,3,1.53,3,303.60,3,.00,3,12.40,
1,2016,271,2349,703,25.74,3,85.20,3,.00,3,.10,3,29.93,3,1.88,3,305.70,3,.00,3,12.40,
1,2016,271,2350,703,25.71,3,84.70,3,.00,3,.20,3,29.91,3,2.14,3,299.40,3,.00,3,12.40,
1,2016,271,2351,703,25.61,3,84.60,3,.00,3,.20,3,29.93,3,2.20,3,309.80,3,.00,3,12.39,
1,2016,271,2352,703,25.64,3,84.40,3,.00,3,.10,3,29.93,3,2.24,3,311.90,3,.00,3,12.39,
1,2016,271,2353,703,25.61,3,84.40,3,.00,3,.10,3,29.91,3,2.11,3,311.70,3,.00,3,12.39,
1,2016,271,2354,703,25.64,3,84.40,3,.00,3,.20,3,29.93,3,1.92,3,321.80,3,.00,3,12.39,
1,2016,271,2355,703,25.64,3,84.70,3,.00,3,.10,3,29.92,3,1.93,3,319.40,3,.00,3,12.40,
1,2016,271,2356,703,25.64,3,84.50,3,.00,3,.20,3,29.91,3,1.50,3,325.90,3,.00,3,12.40,
1,2016,271,2357,703,25.74,3,84.60,3,.00,3,.20,3,29.93,3,2.09,3,324.10,3,.00,3,12.40,
1,2016,271,2358,703,25.61,3,84.40,3,.00,3,.20,3,29.92,3,2.15,3,332.30,3,.00,3,12.39,
1,2016,271,2359,703,25.64,3,84.40,3,.00,3,.10,3,29.91,3,2.30,3,320.50,3,.00,3,12.40,
1,2016,271,2400,703,25.68,3,84.40,3,.00,3,.20,3,29.93,3,2.37,3,334.90,3,.00,3,12.40,
1,2016,272,1,703,25.61,3,84.50,3,.00,3,.30,3,29.92,3,1.83,3,311.50,3,.00,3,12.39,
1,2016,272,2,703,25.64,3,84.50,3,.00,3,.10,3,29.92,3,2.01,3,326.80,3,.00,3,12.38,
1,2016,272,3,703,25.71,3,84.50,3,.00,3,.20,3,29.93,3,1.94,3,316.90,3,.00,3,12.39,
1,2016,272,4,703,25.71,3,84.60,3,.00,3,.20,3,29.91,3,1.39,3,319.20,3,.00,3,12.39,
1,2016,272,5,703,25.74,3,84.70,3,.00,3,.20,3,29.92,3,1.62,3,331.20,3,.00,3,12.39,
1,2016,272,6,703,25.68,3,84.60,3,.00,3,.20,3,29.93,3,1.65,3,333.90,3,.00,3,12.39,
1,2016,272,7,703,25.78,3,84.70,3,.00,3,.20,3,29.91,3,1.76,3,333.00,3,.00,3,12.39,
1,2016,272,8,703,25.68,3,84.70,3,.00,3,.30,3,29.93,3,1.88,3,332.70,3,.00,3,12.39,
1,2016,272,9,703,25.74,3,84.80,3,.00,3,.10,3,29.93,3,2.15,3,312.90,3,.00,3,12.39,
1,2016,272,10,703,25.81,3,84.50,3,.00,3,.20,3,29.91,3,2.51,3,316.00,3,.00,3,12.37,
1,2016,272,11,703,25.74,3,84.60,3,.00,3,.20,3,29.93,3,2.76,3,319.90,3,.00,3,12.39,
1,2016,272,12,703,25.74,3,84.90,3,.00,3,.20,3,29.93,3,2.26,3,309.30,3,.00,3,12.39,
1,2016,272,13,703,25.71,3,84.50,3,.00,3,.30,3,29.91,3,2.57,3,320.40,3,.00,3,12.39,
1,2016,272,14,703,25.78,3,84.80,3,.00,3,.20,3,29.93,3,2.67,3,312.00,3,.00,3,12.39,
1,2016,272,15,703,25.74,3,84.70,3,.00,3,.20,3,29.93,3,2.50,3,309.20,3,.00,3,12.39,
1,2016,272,16,703,25.78,3,84.90,3,.00,3,.20,3,29.91,3,1.87,3,322.30,3,.00,3,12.39,
1,2016,272,17,703,25.74,3,84.70,3,.00,3,.10,3,29.93,3,2.13,3,304.90,3,.00,3,12.37,
1,2016,272,18,703,25.68,3,84.60,3,.00,3,.30,3,29.92,3,2.29,3,318.80,3,.00,3,12.39,
1,2016,272,19,703,25.68,3,84.90,3,.00,3,.10,3,29.91,3,2.04,3,332.00,3,.00,3,12.39,
1,2016,272,20,703,25.71,3,84.80,3,.00,3,.20,3,29.93,3,1.93,3,10.11,3,.00,3,12.39,
1,2016,272,21,703,25.68,3,84.90,3,.00,3,.20,3,29.92,3,1.82,3,23.63,3,.00,3,12.39,
1,2016,272,22,703,25.68,3,85.00,3,.00,3,.20,3,29.92,3,1.88,3,12.08,3,.00,3,12.39,
1,2016,272,23,703,25.61,3,85.10,3,.00,3,.20,3,29.93,3,1.88,3,6.61,3,.00,3,12.37,
1,2016,272,24,703,25.61,3,85.40,3,.00,3,.10,3,29.91,3,1.75,3,.17,3,.00,3,12.39,
1,2016,272,25,703,25.61,3,85.20,3,.00,3,.10,3,29.92,3,2.49,3,352.10,3,.00,3,12.39,
1,2016,272,26,703,25.51,3,85.30,3,.00,3,.20,3,29.93,3,2.73,3,349.30,3,.00,3,12.39,
1,2016,272,27,703,25.54,3,85.50,3,.00,3,.30,3,29.91,3,2.90,3,343.90,3,.00,3,12.39,
1,2016,272,28,703,25.51,3,85.80,3,.00,3,.30,3,29.93,3,2.47,3,347.20,3,.00,3,12.39,
1,2016,272,29,703,25.54,3,86.00,3,.00,3,.10,3,29.93,3,2.00,3,343.50,3,.00,3,12.39,
1,2016,272,30,703,25.54,3,86.10,3,.00,3,.30,3,29.91,3,1.76,3,.19,3,.00,3,12.39,
1,2016,272,31,703,25.64,3,86.30,3,.00,3,.20,3,29.93,3,1.50,3,353.30,3,.00,3,12.39,
1,2016,272,32,703,25.54,3,86.30,3,.00,3,.10,3,29.93,3,1.45,3,350.90,3,.00,3,12.38,
1,2016,272,33,703,25.58,3,86.40,3,.00,3,.30,3,29.91,3,1.72,3,1.82,3,.00,3,12.37,
1,2016,272,34,703,25.58,3,86.60,3,.00,3,.20,3,29.93,3,1.39,3,345.20,3,.00,3,12.39,
1,2016,272,35,703,25.51,3,86.60,3,.00,3,.20,3,29.92,3,1.77,3,352.00,3,.00,3,12.39,
1,2016,272,36,703,25.54,3,86.80,3,.00,3,.20,3,29.91,3,1.23,3,354.40,3,.00,3,12.39,
1,2016,272,37,703,25.58,3,86.70,3,.00,3,.20,3,29.93,3,1.38,3,.00,3,.00,3,12.38,
1,2016,272,38,703,25.58,3,86.70,3,.00,3,.10,3,29.92,3,1.43,3,341.80,3,.00,3,12.39,
1,2016,272,39,703,25.51,3,86.80,3,.00,3,.20,3,29.91,3,1.99,3,15.67,3,.00,3,12.39,
1,2016,272,40,703,25.51,3,86.90,3,.00,3,.20,3,29.93,3,1.87,3,9.01,3,.00,3,12.37,
1,2016,272,41,703,25.47,3,87.10,3,.00,3,.20,3,29.91,3,2.16,3,16.03,3,.00,3,12.39,
1,2016,272,42,703,25.54,3,86.90,3,.00,3,.10,3,29.91,3,2.11,3,342.60,3,.00,3,12.38,
1,2016,272,43,703,25.41,3,86.90,3,.00,3,.30,3,29.93,3,2.32,3,346.40,3,.00,3,12.39,
1,2016,272,44,703,25.44,3,86.90,3,.00,3,.20,3,29.91,3,2.41,3,345.70,3,.00,3,12.38,
1,2016,272,45,703,25.41,3,87.00,3,.00,3,.10,3,29.92,3,2.16,3,342.30,3,.00,3,12.39,
1,2016,272,46,703,25.51,3,87.30,3,.00,3,.20,3,29.93,3,1.86,3,348.70,3,.00,3,12.39,
1,2016,272,47,703,25.47,3,87.20,3,.00,3,.20,3,29.91,3,1.78,3,351.40,3,.00,3,12.38,
1,2016,272,48,703,25.41,3,87.20,3,.00,3,.20,3,29.92,3,1.50,3,2.25,3,.00,3,12.39,
1,2016,272,49,703,25.44,3,87.40,3,.00,3,.20,3,29.92,3,1.04,3,.24,3,.00,3,12.39,
1,2016,272,50,703,25.44,3,87.50,3,.00,3,.10,3,29.91,3,.71,3,.24,3,.00,3,12.37,
1,2016,272,51,703,25.41,3,87.50,3,.00,3,.20,3,29.92,3,1.55,3,354.40,3,.00,3,12.38,
1,2016,272,52,703,25.47,3,87.60,3,.00,3,.20,3,29.93,3,1.84,3,352.50,3,.00,3,12.38,
1,2016,272,53,703,25.44,3,87.60,3,.00,3,.20,3,29.91,3,1.33,3,346.90,3,.00,3,12.38,
1,2016,272,54,703,25.34,3,87.50,3,.00,3,.20,3,29.92,3,1.35,3,15.89,3,.00,3,12.38,
1,2016,272,55,703,25.41,3,87.70,3,.00,3,.20,3,29.92,3,1.50,3,10.97,3,.00,3,12.38,
1,2016,272,56,703,25.34,3,87.60,3,.00,3,.20,3,29.91,3,1.36,3,9.25,3,.00,3,12.38,
1,2016,272,57,703,25.34,3,87.70,3,.00,3,.30,3,29.93,3,1.70,3,.19,3,.00,3,12.38,
1,2016,272,58,703,25.24,3,87.30,3,.00,3,.10,3,29.92,3,2.14,3,4.65,3,.00,3,12.38,
1,2016,272,59,703,25.27,3,87.40,3,.00,3,.20,3,29.91,3,2.02,3,8.70,3,.00,3,12.36,
1,2016,272,100,703,25.27,3,87.60,3,.00,3,.20,3,29.93,3,1.79,3,.19,3,.00,3,12.38,
1,2016,272,101,703,25.20,3,87.60,3,.00,3,.20,3,29.91,3,1.68,3,353.90,3,.00,3,12.38,
1,2016,272,102,703,25.24,3,87.40,3,.00,3,.20,3,29.91,3,2.24,3,323.10,3,.00,3,12.37,
1,2016,272,103,703,25.14,3,86.60,3,.00,3,.20,3,29.93,3,3.43,3,335.30,3,.00,3,12.38,
1,2016,272,104,703,25.14,3,87.00,3,.00,3,.10,3,29.91,3,2.50,3,328.70,3,.00,3,12.36,
1,2016,272,105,703,25.10,3,87.00,3,.00,3,.10,3,29.92,3,2.11,3,316.50,3,.00,3,12.37,
1,2016,272,106,703,25.00,3,86.90,3,.00,3,.30,3,29.93,3,1.95,3,325.50,3,.00,3,12.38,
1,2016,272,107,703,25.10,3,86.80,3,.00,3,.20,3,29.91,3,1.85,3,324.60,3,.00,3,12.38,
1,2016,272,108,703,25.04,3,86.80,3,.00,3,.20,3,29.92,3,2.20,3,325.20,3,.00,3,12.36,
1,2016,272,109,703,25.07,3,86.70,3,.00,3,.20,3,29.92,3,2.67,3,318.20,3,.00,3,12.38,
1,2016,272,110,703,25.10,3,86.70,3,.00,3,.10,3,29.91,3,2.46,3,319.70,3,.00,3,12.38,
1,2016,272,111,703,25.00,3,86.70,3,.00,3,.10,3,29.92,3,2.11,3,324.50,3,.00,3,12.38,
1,2016,272,112,703,25.04,3,86.80,3,.00,3,.20,3,29.92,3,2.11,3,324.90,3,.00,3,12.37,
1,2016,272,113,703,24.97,3,86.90,3,.00,3,.30,3,29.91,3,2.32,3,325.00,3,.00,3,12.38,
1,2016,272,114,703,25.04,3,87.10,3,.00,3,.10,3,29.92,3,1.98,3,336.10,3,.00,3,12.38,
1,2016,272,115,703,25.07,3,87.00,3,.00,3,.20,3,29.92,3,1.86,3,337.00,3,.00,3,12.38,
1,2016,272,116,703,25.00,3,87.00,3,.00,3,.30,3,29.91,3,2.03,3,331.30,3,.00,3,12.38,
1,2016,272,117,703,25.07,3,87.30,3,.00,3,.20,3,29.92,3,1.20,3,349.30,3,.00,3,12.38,
1,2016,272,118,703,25.07,3,87.50,3,.00,3,.30,3,29.92,3,1.38,3,350.60,3,.00,3,12.38,
1,2016,272,119,703,25.04,3,87.60,3,.00,3,.20,3,29.90,3,2.16,3,347.00,3,.00,3,12.37,
1,2016,272,120,703,25.10,3,87.70,3,.00,3,.20,3,29.92,3,2.01,3,330.90,3,.00,3,12.38,
1,2016,272,121,703,25.10,3,87.50,3,.00,3,.30,3,29.91,3,2.54,3,347.70,3,.00,3,12.38,
1,2016,272,122,703,25.07,3,87.30,3,.00,3,.20,3,29.91,3,2.97,3,351.30,3,.00,3,12.36,
1,2016,272,123,703,25.04,3,87.30,3,.00,3,.10,3,29.92,3,2.73,3,336.30,3,.00,3,12.35,
1,2016,272,124,703,24.93,3,87.40,3,.00,3,.10,3,29.91,3,3.14,3,337.10,3,.00,3,12.37,
1,2016,272,125,703,24.93,3,87.40,3,.00,3,.20,3,29.91,3,2.95,3,352.20,3,.00,3,12.37,
1,2016,272,126,703,24.93,3,87.30,3,.00,3,.20,3,29.92,3,3.23,3,328.90,3,.00,3,12.37,
1,2016,272,127,703,24.90,3,87.40,3,.00,3,.30,3,29.90,3,3.32,3,324.10,3,.00,3,12.37,
1,2016,272,128,703,24.87,3,87.30,3,.00,3,.30,3,29.91,3,3.18,3,342.20,3,.00,3,12.37,
1,2016,272,129,703,24.80,3,87.50,3,.00,3,.20,3,29.92,3,2.95,3,343.00,3,.00,3,12.37,
1,2016,272,130,703,24.70,3,87.60,3,.00,3,.10,3,29.90,3,2.49,3,344.80,3,.00,3,12.37,
1,2016,272,131,703,24.77,3,87.50,3,.00,3,.10,3,29.92,3,2.87,3,338.20,3,.00,3,12.37,
1,2016,272,132,703,24.70,3,87.70,3,.00,3,.20,3,29.92,3,2.98,3,343.10,3,.00,3,12.36,
1,2016,272,133,703,24.66,3,87.80,3,.00,3,.30,3,29.90,3,2.91,3,320.80,3,.00,3,12.37,
1,2016,272,134,703,24.70,3,87.80,3,.00,3,.20,3,29.92,3,2.71,3,344.60,3,.00,3,12.37,
1,2016,272,135,703,24.63,3,87.80,3,.00,3,.30,3,29.92,3,2.69,3,347.60,3,.00,3,12.37,
1,2016,272,136,703,24.60,3,87.60,3,.00,3,.30,3,29.90,3,3.42,3,343.00,3,.00,3,12.37,
1,2016,272,137,703,24.56,3,87.60,3,.00,3,.30,3,29.92,3,3.46,3,347.50,3,.00,3,12.34,
1,2016,272,138,703,24.60,3,87.80,3,.00,3,.20,3,29.92,3,3.49,3,339.40,3,.00,3,12.37,
1,2016,272,139,703,24.56,3,88.00,3,.00,3,.30,3,29.90,3,3.63,3,329.50,3,.00,3,12.37,
1,2016,272,140,703,24.50,3,87.70,3,.00,3,.20,3,29.92,3,3.46,3,337.40,3,.00,3,12.34,
1,2016,272,141,703,24.53,3,88.00,3,.00,3,.30,3,29.91,3,3.32,3,353.40,3,.00,3,12.37,
1,2016,272,142,703,24.53,3,88.00,3,.00,3,.20,3,29.90,3,3.17,3,326.90,3,.00,3,12.37,
1,2016,272,143,703,24.60,3,88.20,3,.00,3,.30,3,29.92,3,2.68,3,347.90,3,.00,3,12.37,
1,2016,272,144,703,24.56,3,88.40,3,.00,3,.30,3,29.91,3,2.68,3,344.90,3,.00,3,12.35,
1,2016,272,145,703,24.56,3,88.40,3,.00,3,.20,3,29.91,3,2.64,3,328.70,3,.00,3,12.37,
1,2016,272,146,703,24.50,3,88.30,3,.00,3,.30,3,29.92,3,2.73,3,340.90,3,.00,3,12.34,
1,2016,272,147,703,24.50,3,88.30,3,.00,3,.30,3,29.91,3,2.85,3,.14,3,.00,3,12.37,
1,2016,272,148,703,24.53,3,88.30,3,.00,3,.30,3,29.91,3,2.37,3,344.10,3,.00,3,12.36,
1,2016,272,149,703,24.56,3,88.50,3,.00,3,.30,3,29.92,3,2.30,3,1.94,3,.00,3,12.37,
1,2016,272,150,703,24.56,3,88.50,3,.00,3,.30,3,29.90,3,2.93,3,335.30,3,.00,3,12.37,
1,2016,272,151,703,24.56,3,88.40,3,.00,3,.20,3,29.91,3,2.23,3,345.10,3,.00,3,12.37,
1,2016,272,152,703,24.50,3,88.40,3,.00,3,.20,3,29.92,3,2.46,3,16.13,3,.00,3,12.37,
1,2016,272,153,703,24.43,3,88.40,3,.00,3,.20,3,29.90,3,2.82,3,8.77,3,.00,3,12.37,
1,2016,272,154,703,24.43,3,88.10,3,.00,3,.20,3,29.91,3,1.92,3,17.56,3,.00,3,12.37,
1,2016,272,155,703,24.46,3,88.10,3,.00,3,.20,3,29.92,3,1.58,3,1.15,3,.00,3,12.37,
1,2016,272,156,703,24.36,3,88.00,3,.00,3,.20,3,29.90,3,2.50,3,340.40,3,.00,3,12.37,
1,2016,272,157,703,24.46,3,87.60,3,.00,3,.20,3,29.92,3,2.83,3,14.52,3,.00,3,12.37,
1,2016,272,158,703,24.39,3,88.00,3,.00,3,.20,3,29.92,3,2.11,3,1.39,3,.00,3,12.36,
1,2016,272,159,703,24.39,3,87.50,3,.00,3,.20,3,29.90,3,2.47,3,334.80,3,.00,3,12.36,
1,2016,272,200,703,24.33,3,87.40,3,.00,3,.30,3,29.92,3,2.79,3,339.50,3,.00,3,12.36,
1,2016,272,201,703,24.39,3,87.40,3,.00,3,.30,3,29.92,3,2.93,3,335.80,3,.00,3,12.36,
1,2016,272,202,703,24.33,3,87.20,3,.00,3,.20,3,29.90,3,3.35,3,344.20,3,.00,3,12.35,
1,2016,272,203,703,24.29,3,87.10,3,.00,3,.20,3,29.92,3,3.68,3,343.90,3,.00,3,12.33,
1,2016,272,204,703,24.26,3,87.40,3,.00,3,.20,3,29.91,3,2.23,3,343.80,3,.00,3,12.35,
1,2016,272,205,703,24.26,3,87.30,3,.00,3,.30,3,29.90,3,2.84,3,1.13,3,.00,3,12.34,
1,2016,272,206,703,24.29,3,87.50,3,.00,3,.30,3,29.92,3,2.76,3,.46,3,.00,3,12.36,
1,2016,272,207,703,24.29,3,87.20,3,.00,3,.20,3,29.91,3,3.22,3,343.00,3,.00,3,12.35,
1,2016,272,208,703,24.16,3,87.20,3,.00,3,.20,3,29.90,3,3.61,3,318.30,3,.00,3,12.36,
1,2016,272,209,703,24.26,3,87.40,3,.00,3,.10,3,29.92,3,2.63,3,338.90,3,.00,3,12.36,
1,2016,272,210,703,24.26,3,87.50,3,.00,3,.20,3,29.91,3,2.16,3,335.10,3,.00,3,12.36,
1,2016,272,211,703,24.29,3,87.60,3,.00,3,.20,3,29.90,3,1.74,3,335.70,3,.00,3,12.36,
1,2016,272,212,703,24.29,3,88.00,3,.00,3,.30,3,29.92,3,1.48,3,344.70,3,.00,3,12.35,
1,2016,272,213,703,24.36,3,87.90,3,.00,3,.20,3,29.90,3,1.36,3,349.50,3,.00,3,12.35,
1,2016,272,214,703,24.36,3,87.90,3,.00,3,.30,3,29.90,3,1.15,3,1.39,3,.00,3,12.36,
1,2016,272,215,703,24.26,3,88.10,3,.00,3,.30,3,29.92,3,1.82,3,338.70,3,.00,3,12.36,
1,2016,272,216,703,24.29,3,88.10,3,.00,3,.30,3,29.90,3,2.30,3,350.00,3,.00,3,12.35,
1,2016,272,217,703,24.29,3,88.30,3,.00,3,.20,3,29.90,3,2.17,3,333.80,3,.00,3,12.35,
1,2016,272,218,703,24.33,3,88.10,3,.00,3,.20,3,29.92,3,2.61,3,322.70,3,.00,3,12.36,
1,2016,272,219,703,24.29,3,88.30,3,.00,3,.20,3,29.90,3,2.36,3,324.40,3,.00,3,12.36,
1,2016,272,220,703,24.33,3,88.20,3,.00,3,.30,3,29.91,3,2.59,3,330.50,3,.00,3,12.35,
1,2016,272,221,703,24.26,3,88.20,3,.00,3,.20,3,29.92,3,3.34,3,324.20,3,.00,3,12.34,
1,2016,272,222,703,24.26,3,88.50,3,.00,3,.20,3,29.90,3,2.79,3,328.40,3,.00,3,12.33,
1,2016,272,223,703,24.29,3,88.20,3,.00,3,.30,3,29.91,3,3.40,3,329.60,3,.00,3,12.34,
1,2016,272,224,703,24.26,3,88.30,3,.00,3,.10,3,29.92,3,3.11,3,324.20,3,.00,3,12.34,
1,2016,272,225,703,24.23,3,88.40,3,.00,3,.30,3,29.90,3,3.14,3,335.10,3,.00,3,12.33,
1,2016,272,226,703,24.26,3,88.10,3,.00,3,.10,3,29.92,3,3.01,3,338.60,3,.00,3,12.34,
1,2016,272,227,703,24.29,3,87.70,3,.00,3,.20,3,29.92,3,3.58,3,329.10,3,.00,3,12.35,
1,2016,272,228,703,24.23,3,88.00,3,.00,3,.20,3,29.90,3,3.14,3,347.10,3,.00,3,12.33,
1,2016,272,229,703,24.12,3,87.50,3,.00,3,.10,3,29.92,3,2.95,3,337.00,3,.00,3,12.35,
1,2016,272,230,703,24.12,3,87.80,3,.00,3,.20,3,29.92,3,2.15,3,345.10,3,.00,3,12.35,
1,2016,272,231,703,24.19,3,87.70,3,.00,3,.10,3,29.90,3,2.79,3,344.70,3,.00,3,12.34,
1,2016,272,232,703,24.16,3,87.50,3,.00,3,.20,3,29.92,3,2.65,3,326.30,3,.00,3,12.34,
1,2016,272,233,703,24.19,3,87.50,3,.00,3,.10,3,29.92,3,1.93,3,337.00,3,.00,3,12.34,
1,2016,272,234,703,24.19,3,87.30,3,.00,3,.20,3,29.90,3,2.67,3,341.00,3,.00,3,12.33,
1,2016,272,235,703,24.09,3,87.20,3,.00,3,.20,3,29.92,3,2.43,3,332.40,3,.00,3,12.33,
1,2016,272,236,703,24.12,3,87.70,3,.00,3,.20,3,29.92,3,1.78,3,345.90,3,.00,3,12.32,
1,2016,272,237,703,24.16,3,87.30,3,.00,3,.20,3,29.90,3,2.47,3,3.50,3,.00,3,12.34,
1,2016,272,238,703,24.23,3,87.60,3,.00,3,.20,3,29.92,3,1.92,3,352.40,3,.00,3,12.34,
1,2016,272,239,703,24.26,3,86.90,3,.00,3,.20,3,29.92,3,2.29,3,349.20,3,.00,3,12.34,
1,2016,272,240,703,24.16,3,86.80,3,.00,3,.20,3,29.91,3,2.86,3,349.30,3,.00,3,12.34,
1,2016,272,241,703,24.19,3,87.10,3,.00,3,.20,3,29.92,3,2.64,3,352.00,3,.00,3,12.34,
1,2016,272,242,703,24.12,3,86.50,3,.00,3,.20,3,29.91,3,3.02,3,352.10,3,.00,3,12.33,
1,2016,272,243,703,24.09,3,86.00,3,.00,3,.20,3,29.91,3,3.89,3,342.70,3,.00,3,12.32,
1,2016,272,244,703,24.09,3,85.40,3,.00,3,.20,3,29.93,3,4.35,3,332.10,3,.00,3,12.34,
1,2016,272,245,703,24.02,3,85.40,3,.00,3,.10,3,29.91,3,5.21,3,323.60,3,.00,3,12.34,
1,2016,272,246,703,23.96,3,85.60,3,.00,3,.20,3,29.91,3,4.47,3,346.50,3,.00,3,12.34,
1,2016,272,247,703,23.99,3,85.40,3,.00,3,.10,3,29.93,3,4.82,3,339.70,3,.00,3,12.34,
1,2016,272,248,703,23.96,3,84.90,3,.00,3,.10,3,29.91,3,5.85,3,338.30,3,.00,3,12.34,
1,2016,272,249,703,23.99,3,84.90,3,.00,3,.20,3,29.92,3,5.56,3,354.30,3,.00,3,12.34,
1,2016,272,250,703,24.02,3,84.90,3,.00,3,.20,3,29.93,3,4.89,3,348.40,3,.00,3,12.34,
1,2016,272,251,703,24.09,3,84.90,3,.00,3,.20,3,29.91,3,4.99,3,345.80,3,.00,3,12.34,
1,2016,272,252,703,24.09,3,84.20,3,.00,3,.20,3,29.92,3,4.98,3,333.40,3,.00,3,12.34,
1,2016,272,253,703,24.06,3,84.40,3,.00,3,.20,3,29.93,3,5.49,3,1.25,3,.00,3,12.34,
1,2016,272,254,703,23.99,3,84.40,3,.00,3,.30,3,29.91,3,5.94,3,332.00,3,.00,3,12.34,
1,2016,272,255,703,23.96,3,83.80,3,.00,3,.20,3,29.93,3,5.40,3,344.90,3,.00,3,12.34,
1,2016,272,256,703,24.02,3,84.10,3,.00,3,.20,3,29.93,3,4.45,3,326.60,3,.00,3,12.34,
1,2016,272,257,703,23.96,3,84.30,3,.00,3,.20,3,29.91,3,4.35,3,332.10,3,.00,3,12.34,
1,2016,272,258,703,23.99,3,84.10,3,.00,3,.20,3,29.93,3,4.51,3,329.30,3,.00,3,12.34,
1,2016,272,259,703,23.96,3,84.20,3,.00,3,.20,3,29.93,3,4.37,3,332.90,3,.00,3,12.32,
1,2016,272,300,703,24.09,3,84.40,3,.00,3,.10,3,29.91,3,4.24,3,317.30,3,.00,3,12.33,
1,2016,272,301,703,23.89,3,83.30,3,.00,3,.20,3,29.93,3,4.96,3,5.75,3,.00,3,12.34,
1,2016,272,302,703,23.85,3,83.10,3,.00,3,.20,3,29.92,3,6.19,3,325.70,3,.00,3,12.32,
1,2016,272,303,703,23.85,3,83.30,3,.00,3,.20,3,29.91,3,5.40,3,331.20,3,.00,3,12.33,
1,2016,272,304,703,23.89,3,83.70,3,.00,3,.10,3,29.93,3,4.06,3,326.10,3,.00,3,12.33,
1,2016,272,305,703,23.85,3,84.50,3,.00,3,.20,3,29.92,3,4.07,3,346.00,3,.00,3,12.33,
1,2016,272,306,703,23.96,3,84.10,3,.00,3,.20,3,29.91,3,3.28,3,343.60,3,.00,3,12.33,
1,2016,272,307,703,23.92,3,84.70,3,.00,3,.20,3,29.93,3,2.80,3,331.80,3,.00,3,12.33,
1,2016,272,308,703,23.92,3,84.50,3,.00,3,.20,3,29.92,3,2.79,3,352.40,3,.00,3,12.33,
1,2016,272,309,703,23.99,3,84.60,3,.00,3,.10,3,29.91,3,2.43,3,339.20,3,.00,3,12.33,
1,2016,272,310,703,23.92,3,84.40,3,.00,3,.10,3,29.93,3,3.34,3,341.80,3,.00,3,12.34,
1,2016,272,311,703,23.92,3,84.30,3,.00,3,.20,3,29.91,3,3.47,3,333.70,3,.00,3,12.33,
1,2016,272,312,703,23.96,3,84.90,3,.00,3,.10,3,29.91,3,2.63,3,345.30,3,.00,3,12.33,
1,2016,272,313,703,23.89,3,84.50,3,.00,3,.20,3,29.93,3,3.49,3,350.40,3,.00,3,12.33,
1,2016,272,314,703,23.85,3,84.40,3,.00,3,.10,3,29.91,3,3.30,3,352.90,3,.00,3,12.33,
1,2016,272,315,703,23.82,3,83.30,3,.00,3,.20,3,29.91,3,4.66,3,.19,3,.00,3,12.33,
1,2016,272,316,703,23.72,3,84.20,3,.00,3,.20,3,29.93,3,4.26,3,345.50,3,.00,3,12.33,
1,2016,272,317,703,23.72,3,83.00,3,.00,3,.20,3,29.91,3,4.29,3,347.80,3,.00,3,12.33,
1,2016,272,318,703,23.75,3,83.50,3,.00,3,.20,3,29.91,3,4.97,3,342.50,3,.00,3,12.33,
1,2016,272,319,703,23.59,3,83.00,3,.00,3,.20,3,29.93,3,5.97,3,346.90,3,.00,3,12.33,
1,2016,272,320,703,23.55,3,82.90,3,.00,3,.10,3,29.91,3,5.33,3,331.70,3,.00,3,12.33,
1,2016,272,321,703,23.65,3,83.10,3,.00,3,.10,3,29.92,3,5.23,3,319.90,3,.00,3,12.33,
1,2016,272,322,703,23.65,3,83.00,3,.00,3,.10,3,29.93,3,5.42,3,335.40,3,.00,3,12.31,
1,2016,272,323,703,23.62,3,83.10,3,.00,3,.10,3,29.91,3,5.28,3,343.00,3,.00,3,12.33,
1,2016,272,324,703,23.55,3,83.10,3,.00,3,.20,3,29.92,3,5.64,3,338.90,3,.00,3,12.33,
1,2016,272,325,703,23.58,3,83.70,3,.00,3,.10,3,29.93,3,5.93,3,351.00,3,.00,3,12.33,
1,2016,272,326,703,23.58,3,83.70,3,.00,3,.20,3,29.91,3,5.81,3,340.30,3,.00,3,12.33,
1,2016,272,327,703,23.55,3,83.30,3,.00,3,.10,3,29.92,3,5.17,3,354.50,3,.00,3,12.33,
1,2016,272,328,703,23.65,3,83.90,3,.00,3,.10,3,29.92,3,5.38,3,340.10,3,.00,3,12.33,
1,2016,272,329,703,23.55,3,83.50,3,.00,3,.20,3,29.90,3,5.01,3,331.10,3,.00,3,12.33,
1,2016,272,330,703,23.52,3,83.70,3,.00,3,.20,3,29.92,3,5.38,3,354.10,3,.00,3,12.33,
1,2016,272,331,703,23.48,3,84.10,3,.00,3,.20,3,29.92,3,4.62,3,333.50,3,.00,3,12.33,
1,2016,272,332,703,23.55,3,84.00,3,.00,3,.10,3,29.90,3,4.39,3,347.50,3,.00,3,12.30,
1,2016,272,333,703,23.55,3,84.00,3,.00,3,.20,3,29.92,3,4.74,3,337.10,3,.00,3,12.33,
1,2016,272,334,703,23.45,3,84.10,3,.00,3,.20,3,29.92,3,4.52,3,337.70,3,.00,3,12.33,
1,2016,272,335,703,23.55,3,84.20,3,.00,3,.20,3,29.90,3,4.26,3,334.20,3,.00,3,12.32,
1,2016,272,336,703,23.48,3,84.20,3,.00,3,.20,3,29.92,3,4.47,3,328.80,3,.00,3,12.33,
1,2016,272,337,703,23.38,3,84.20,3,.00,3,.20,3,29.92,3,3.90,3,330.20,3,.00,3,12.32,
1,2016,272,338,703,23.45,3,84.30,3,.00,3,.20,3,29.91,3,4.36,3,334.20,3,.00,3,12.33,
1,2016,272,339,703,23.45,3,84.60,3,.00,3,.10,3,29.93,3,4.33,3,340.20,3,.00,3,12.31,
1,2016,272,340,703,23.52,3,84.80,3,.00,3,.20,3,29.92,3,3.72,3,348.30,3,.00,3,12.33,
1,2016,272,341,703,23.55,3,84.30,3,.00,3,.20,3,29.91,3,4.30,3,334.20,3,.00,3,12.32,
1,2016,272,342,703,23.42,3,84.60,3,.00,3,.10,3,29.93,3,4.85,3,333.20,3,.00,3,12.32,
1,2016,272,343,703,23.45,3,84.80,3,.00,3,.20,3,29.92,3,4.64,3,322.20,3,.00,3,12.33,
1,2016,272,344,703,23.42,3,84.90,3,.00,3,.10,3,29.91,3,4.96,3,325.10,3,.00,3,12.32,
1,2016,272,345,703,23.38,3,85.00,3,.00,3,.20,3,29.93,3,4.33,3,322.50,3,.00,3,12.32,
1,2016,272,346,703,23.45,3,85.50,3,.00,3,.20,3,29.92,3,3.66,3,325.70,3,.00,3,12.32,
1,2016,272,347,703,23.35,3,85.10,3,.00,3,.20,3,29.91,3,4.53,3,343.80,3,.00,3,12.32,
1,2016,272,348,703,23.45,3,85.00,3,.00,3,.20,3,29.93,3,4.14,3,341.40,3,.00,3,12.32,
1,2016,272,349,703,23.38,3,85.10,3,.00,3,.20,3,29.91,3,4.27,3,326.60,3,.00,3,12.32,
1,2016,272,350,703,23.42,3,85.40,3,.00,3,.30,3,29.91,3,3.92,3,329.30,3,.00,3,12.32,
1,2016,272,351,703,23.42,3,85.80,3,.00,3,.20,3,29.93,3,3.82,3,326.00,3,.00,3,12.32,
1,2016,272,352,703,23.45,3,85.80,3,.00,3,.30,3,29.91,3,4.06,3,326.70,3,.00,3,12.32,
1,2016,272,353,703,23.42,3,85.60,3,.00,3,.20,3,29.92,3,3.77,3,319.10,3,.00,3,12.32,
1,2016,272,354,703,23.42,3,85.70,3,.00,3,.10,3,29.93,3,3.71,3,332.10,3,.00,3,12.32,
1,2016,272,355,703,23.35,3,85.60,3,.00,3,.20,3,29.91,3,3.92,3,327.50,3,.00,3,12.32,
1,2016,272,356,703,23.25,3,86.20,3,.00,3,.20,3,29.92,3,3.33,3,331.30,3,.00,3,12.32,
1,2016,272,357,703,23.35,3,85.80,3,.00,3,.10,3,29.93,3,3.66,3,336.20,3,.00,3,12.30,
1,2016,272,358,703,23.28,3,86.00,3,.00,3,.20,3,29.91,3,3.44,3,338.90,3,.00,3,12.32,
1,2016,272,359,703,23.39,3,86.20,3,.00,3,.10,3,29.92,3,3.80,3,334.80,3,.00,3,12.30,
1,2016,272,400,703,23.29,3,86.40,3,.00,3,.20,3,29.93,3,3.53,3,336.40,3,.00,3,12.32,
1,2016,272,401,703,23.22,3,85.70,3,.00,3,.20,3,29.91,3,3.64,3,354.20,3,.00,3,12.30,
1,2016,272,402,703,23.25,3,86.20,3,.00,3,.20,3,29.93,3,2.85,3,335.40,3,.00,3,12.28,
1,2016,272,403,703,23.18,3,85.50,3,.00,3,.20,3,29.93,3,3.81,3,.53,3,.00,3,12.31,
1,2016,272,404,703,23.18,3,85.70,3,.00,3,.20,3,29.91,3,3.73,3,327.20,3,.00,3,12.32,
1,2016,272,405,703,23.15,3,85.70,3,.00,3,.20,3,29.93,3,3.74,3,331.00,3,.00,3,12.32,
1,2016,272,406,703,23.15,3,85.70,3,.00,3,.30,3,29.93,3,3.45,3,346.20,3,.00,3,12.32,
1,2016,272,407,703,23.22,3,85.30,3,.00,3,.20,3,29.91,3,4.10,3,324.20,3,.00,3,12.31,
1,2016,272,408,703,23.22,3,85.70,3,.00,3,.20,3,29.93,3,3.48,3,336.10,3,.00,3,12.31,
1,2016,272,409,703,23.18,3,85.30,3,.00,3,.20,3,29.93,3,3.77,3,3.57,3,.00,3,12.32,
1,2016,272,410,703,23.15,3,85.30,3,.00,3,.20,3,29.91,3,4.32,3,346.50,3,.00,3,12.31,
1,2016,272,411,703,23.18,3,85.60,3,.00,3,.20,3,29.93,3,4.31,3,335.70,3,.00,3,12.32,
1,2016,272,412,703,23.12,3,84.80,3,.00,3,.20,3,29.93,3,4.72,3,343.50,3,.00,3,12.32,
1,2016,272,413,703,23.08,3,84.90,3,.00,3,.10,3,29.91,3,4.91,3,340.00,3,.00,3,12.32,
1,2016,272,414,703,23.08,3,84.50,3,.00,3,.10,3,29.94,3,4.15,3,323.90,3,.00,3,12.32,
1,2016,272,415,703,23.12,3,84.60,3,.00,3,.20,3,29.93,3,4.14,3,4.29,3,.00,3,12.31,
1,2016,272,416,703,23.08,3,84.00,3,.00,3,.30,3,29.91,3,4.38,3,333.60,3,.00,3,12.31,
1,2016,272,417,703,23.15,3,84.00,3,.00,3,.10,3,29.94,3,5.21,3,336.50,3,.00,3,12.31,
1,2016,272,418,703,23.12,3,84.30,3,.00,3,.10,3,29.93,3,4.91,3,338.00,3,.00,3,12.29,
1,2016,272,419,703,23.15,3,84.00,3,.00,3,.20,3,29.92,3,5.16,3,336.80,3,.00,3,12.31,
1,2016,272,420,703,23.15,3,84.00,3,.00,3,.20,3,29.94,3,5.51,3,337.00,3,.00,3,12.31,
1,2016,272,421,703,23.22,3,84.30,3,.00,3,.30,3,29.93,3,4.72,3,345.90,3,.00,3,12.31,
1,2016,272,422,703,23.15,3,84.50,3,.00,3,.20,3,29.92,3,4.20,3,341.00,3,.00,3,12.31,
1,2016,272,423,703,23.22,3,84.60,3,.00,3,.20,3,29.94,3,4.95,3,339.90,3,.00,3,12.29,
1,2016,272,424,703,23.15,3,84.60,3,.00,3,.20,3,29.93,3,4.55,3,344.20,3,.00,3,12.31,
1,2016,272,425,703,23.18,3,84.60,3,.00,3,.10,3,29.92,3,4.55,3,333.60,3,.00,3,12.31,
1,2016,272,426,703,23.08,3,84.30,3,.00,3,.10,3,29.94,3,4.32,3,352.20,3,.00,3,12.31,
1,2016,272,427,703,23.15,3,84.50,3,.00,3,.20,3,29.93,3,4.59,3,336.30,3,.00,3,12.31,
1,2016,272,428,703,23.08,3,84.80,3,.00,3,.20,3,29.92,3,3.89,3,336.90,3,.00,3,12.31,
1,2016,272,429,703,23.12,3,84.90,3,.00,3,.20,3,29.94,3,4.46,3,307.10,3,.00,3,12.31,
1,2016,272,430,703,23.02,3,84.70,3,.00,3,.20,3,29.92,3,4.64,3,332.60,3,.00,3,12.31,
1,2016,272,431,703,23.08,3,85.30,3,.00,3,.20,3,29.92,3,4.15,3,333.20,3,.00,3,12.31,
1,2016,272,432,703,23.05,3,85.20,3,.00,3,.10,3,29.94,3,4.95,3,353.40,3,.00,3,12.30,
1,2016,272,433,703,23.05,3,85.30,3,.00,3,.10,3,29.92,3,4.39,3,332.70,3,.00,3,12.28,
1,2016,272,434,703,23.05,3,85.20,3,.00,3,.10,3,29.92,3,3.95,3,333.90,3,.00,3,12.28,
1,2016,272,435,703,23.05,3,85.10,3,.00,3,.10,3,29.94,3,4.41,3,345.30,3,.00,3,12.30,
1,2016,272,436,703,23.02,3,85.20,3,.00,3,.20,3,29.92,3,3.85,3,333.50,3,.00,3,12.28,
1,2016,272,437,703,22.91,3,84.70,3,.00,3,.10,3,29.92,3,4.91,3,342.50,3,.00,3,12.30,
1,2016,272,438,703,22.98,3,84.90,3,.00,3,.20,3,29.94,3,4.22,3,330.80,3,.00,3,12.30,
1,2016,272,439,703,22.95,3,84.60,3,.00,3,.10,3,29.92,3,3.66,3,348.10,3,.00,3,12.28,
1,2016,272,440,703,22.88,3,83.50,3,.00,3,.20,3,29.92,3,5.08,3,342.40,3,.00,3,12.30,
1,2016,272,441,703,22.88,3,83.90,3,.00,3,.20,3,29.94,3,4.01,3,340.90,3,.00,3,12.30,
1,2016,272,442,703,22.92,3,83.10,3,.00,3,.10,3,29.92,3,5.01,3,332.90,3,.00,3,12.28,
1,2016,272,443,703,22.95,3,82.90,3,.00,3,.20,3,29.93,3,4.85,3,329.60,3,.00,3,12.30,
1,2016,272,444,703,22.91,3,83.50,3,.00,3,.20,3,29.94,3,4.22,3,329.10,3,.00,3,12.30,
1,2016,272,445,703,22.91,3,83.00,3,.00,3,.10,3,29.92,3,4.86,3,350.90,3,.00,3,12.28,
1,2016,272,446,703,22.85,3,82.70,3,.00,3,.20,3,29.93,3,4.75,3,312.60,3,.00,3,12.29,
1,2016,272,447,703,22.88,3,81.80,3,.00,3,.10,3,29.94,3,5.45,3,319.00,3,.00,3,12.30,
1,2016,272,448,703,22.88,3,81.90,3,.00,3,.10,3,29.92,3,4.59,3,322.10,3,.00,3,12.30,
1,2016,272,449,703,22.88,3,82.40,3,.00,3,.20,3,29.93,3,4.41,3,331.40,3,.00,3,12.30,
1,2016,272,450,703,22.88,3,81.70,3,.00,3,.10,3,29.94,3,4.14,3,327.80,3,.00,3,12.30,
1,2016,272,451,703,22.91,3,81.60,3,.00,3,.10,3,29.92,3,5.22,3,345.30,3,.00,3,12.30,
1,2016,272,452,703,22.98,3,81.90,3,.00,3,.20,3,29.93,3,4.54,3,328.10,3,.00,3,12.30,
1,2016,272,453,703,22.88,3,82.30,3,.00,3,.20,3,29.94,3,4.47,3,335.10,3,.00,3,12.30,
1,2016,272,454,703,22.88,3,82.10,3,.00,3,.20,3,29.92,3,4.59,3,341.50,3,.00,3,12.30,
1,2016,272,455,703,22.88,3,81.70,3,.00,3,.20,3,29.94,3,4.99,3,327.60,3,.00,3,12.30,
1,2016,272,456,703,22.91,3,81.30,3,.00,3,.10,3,29.94,3,5.78,3,347.20,3,.00,3,12.30,
1,2016,272,457,703,22.81,3,81.80,3,.00,3,.10,3,29.92,3,5.20,3,343.60,3,.00,3,12.30,
1,2016,272,458,703,22.88,3,81.70,3,.00,3,.20,3,29.94,3,5.38,3,345.30,3,.00,3,12.30,
1,2016,272,459,703,22.91,3,82.20,3,.00,3,.10,3,29.94,3,4.67,3,323.90,3,.00,3,12.30,
1,2016,272,500,703,22.91,3,81.90,3,.00,3,.20,3,29.92,3,4.95,3,332.80,3,.00,3,12.30,
1,2016,272,501,703,22.84,3,82.40,3,.00,3,.10,3,29.94,3,4.10,3,333.20,3,.00,3,12.30,
1,2016,272,502,703,22.84,3,82.50,3,.00,3,.20,3,29.94,3,4.91,3,322.90,3,.00,3,12.29,
1,2016,272,503,703,22.88,3,82.60,3,.00,3,.20,3,29.92,3,4.62,3,326.20,3,.00,3,12.27,
1,2016,272,504,703,22.81,3,82.00,3,.00,3,.10,3,29.94,3,4.46,3,353.60,3,.00,3,12.30,
1,2016,272,505,703,22.95,3,82.40,3,.00,3,.10,3,29.94,3,4.69,3,331.40,3,.00,3,12.30,
1,2016,272,506,703,22.84,3,82.40,3,.00,3,.10,3,29.93,3,4.45,3,354.30,3,.00,3,12.30,
1,2016,272,507,703,22.84,3,82.10,3,.00,3,.10,3,29.94,3,4.38,3,339.60,3,.00,3,12.27,
1,2016,272,508,703,22.78,3,81.90,3,.00,3,.20,3,29.94,3,5.26,3,345.80,3,.00,3,12.30,
1,2016,272,509,703,22.78,3,82.30,3,.00,3,.20,3,29.93,3,4.06,3,333.50,3,.00,3,12.30,
1,2016,272,510,703,22.81,3,82.20,3,.00,3,.20,3,29.94,3,4.40,3,348.70,3,.00,3,12.30,
1,2016,272,511,703,22.74,3,81.90,3,.00,3,.20,3,29.94,3,3.93,3,346.10,3,.00,3,12.30,
1,2016,272,512,703,22.81,3,82.20,3,.00,3,.20,3,29.93,3,2.92,3,353.70,3,.00,3,12.30,
1,2016,272,513,703,22.84,3,82.20,3,.00,3,.20,3,29.95,3,2.37,3,86.90,3,.00,3,12.30,
1,2016,272,514,703,22.81,3,81.80,3,.00,3,.20,3,29.94,3,3.55,3,338.20,3,.00,3,12.30,
1,2016,272,515,703,22.88,3,81.70,3,.00,3,.20,3,29.93,3,3.36,3,353.90,3,.00,3,12.30,
1,2016,272,516,703,22.81,3,82.20,3,.00,3,.20,3,29.95,3,2.49,3,3.83,3,.00,3,12.30,
1,2016,272,517,703,22.88,3,82.30,3,.00,3,.10,3,29.94,3,3.71,3,343.40,3,.00,3,12.27,
1,2016,272,518,703,22.88,3,81.90,3,.00,3,.20,3,29.93,3,4.13,3,351.40,3,.00,3,12.27,
1,2016,272,519,703,22.81,3,82.10,3,.00,3,.20,3,29.95,3,4.00,3,336.30,3,.00,3,12.29,
1,2016,272,520,703,22.84,3,82.20,3,.00,3,.20,3,29.94,3,3.41,3,344.40,3,.00,3,12.29,
1,2016,272,521,703,22.81,3,82.40,3,.00,3,.20,3,29.93,3,4.11,3,334.10,3,.00,3,12.29,
1,2016,272,522,703,22.91,3,82.30,3,.00,3,.20,3,29.95,3,4.09,3,348.10,3,.00,3,12.27,
1,2016,272,523,703,22.81,3,82.60,3,.00,3,.20,3,29.94,3,3.95,3,334.60,3,.00,3,12.29,
1,2016,272,524,703,22.84,3,82.50,3,.00,3,.20,3,29.93,3,3.48,3,354.40,3,.00,3,12.29,
1,2016,272,525,703,22.74,3,83.00,3,.00,3,.20,3,29.95,3,2.87,3,354.40,3,.00,3,12.29,
1,2016,272,526,703,22.84,3,82.90,3,.00,3,.30,3,29.94,3,3.49,3,332.80,3,.00,3,12.27,
1,2016,272,527,703,22.74,3,83.00,3,.00,3,.40,3,29.93,3,3.13,3,338.20,3,.00,3,12.29,
1,2016,272,528,703,22.74,3,83.00,3,.00,3,.40,3,29.95,3,3.28,3,3.93,3,.00,3,12.29,
1,2016,272,529,703,22.78,3,83.30,3,.00,3,.40,3,29.94,3,3.52,3,340.80,3,.00,3,12.29,
1,2016,272,530,703,22.74,3,83.00,3,.00,3,.60,3,29.93,3,3.09,3,352.50,3,.00,3,12.29,
1,2016,272,531,703,22.81,3,83.30,3,.00,3,.60,3,29.95,3,3.53,3,22.57,3,.00,3,12.29,
1,2016,272,532,703,22.81,3,83.10,3,.00,3,.80,3,29.94,3,3.29,3,350.80,3,.00,3,12.26,
1,2016,272,533,703,22.78,3,83.30,3,.00,3,1.00,3,29.93,3,3.02,3,349.70,3,.00,3,12.29,
1,2016,272,534,703,22.74,3,82.90,3,.00,3,1.20,3,29.95,3,3.60,3,354.40,3,.00,3,12.29,
1,2016,272,535,703,22.81,3,83.00,3,.00,3,1.50,3,29.93,3,3.97,3,345.90,3,.00,3,12.29,
1,2016,272,536,703,22.81,3,83.30,3,.00,3,1.80,3,29.93,3,3.27,3,353.80,3,.00,3,12.29,
1,2016,272,537,703,22.74,3,83.60,3,.00,3,2.20,3,29.95,3,2.80,3,335.30,3,.00,3,12.28,
1,2016,272,538,703,22.78,3,83.50,3,.00,3,2.60,3,29.93,3,2.86,3,346.50,3,.00,3,12.28,
1,2016,272,539,703,22.68,3,83.80,3,.00,3,3.10,3,29.94,3,2.84,3,343.10,3,.00,3,12.28,
1,2016,272,540,703,22.78,3,84.20,3,.00,3,3.70,3,29.95,3,2.47,3,338.30,3,.00,3,12.29,
1,2016,272,541,703,22.71,3,84.20,3,.00,3,4.30,3,29.94,3,2.62,3,334.00,3,.00,3,12.28,
1,2016,272,542,703,22.74,3,84.30,3,.00,3,5.10,3,29.94,3,3.23,3,331.50,3,.00,3,12.27,
1,2016,272,543,703,22.64,3,84.00,3,.00,3,5.90,3,29.95,3,3.94,3,352.70,3,.00,3,12.28,
1,2016,272,544,703,22.61,3,84.10,3,.00,3,6.91,3,29.94,3,2.79,3,343.70,3,.00,3,12.29,
1,2016,272,545,703,22.64,3,84.20,3,.00,3,7.91,3,29.94,3,3.04,3,331.70,3,.00,3,12.29,
1,2016,272,546,703,22.57,3,85.10,3,.00,3,8.91,3,29.95,3,2.24,3,342.60,3,.00,3,12.28,
1,2016,272,547,703,22.61,3,85.20,3,.00,3,9.81,3,29.94,3,1.74,3,354.40,3,.00,3,12.27,
1,2016,272,548,703,22.68,3,85.30,3,.00,3,10.91,3,29.94,3,1.68,3,.24,3,.00,3,12.28,
1,2016,272,549,703,22.64,3,85.50,3,.00,3,12.11,3,29.96,3,1.71,3,346.20,3,.00,3,12.29,
1,2016,272,550,703,22.68,3,84.90,3,.00,3,13.31,3,29.94,3,2.34,3,351.30,3,.00,3,12.26,
1,2016,272,551,703,22.71,3,85.10,3,.00,3,14.41,3,29.95,3,2.64,3,353.50,3,.00,3,12.26,
1,2016,272,552,703,22.61,3,84.70,3,.00,3,15.71,3,29.95,3,3.78,3,.19,3,.00,3,12.28,
1,2016,272,553,703,22.61,3,84.90,3,.00,3,16.91,3,29.94,3,2.97,3,348.30,3,.00,3,12.28,
1,2016,272,554,703,22.58,3,85.00,3,.00,3,18.21,3,29.95,3,3.47,3,354.40,3,.00,3,12.28,
1,2016,272,555,703,22.65,3,85.20,3,.00,3,19.52,3,29.96,3,3.50,3,1.89,3,.00,3,12.28,
1,2016,272,556,703,22.55,3,84.80,3,.01,3,20.92,3,29.93,3,3.21,3,350.00,3,.00,3,12.28,
1,2016,272,557,703,22.58,3,85.00,3,.01,3,22.32,3,29.95,3,3.38,3,2.35,3,.00,3,12.28,
1,2016,272,558,703,22.51,3,84.40,3,.01,3,23.72,3,29.96,3,4.01,3,351.20,3,.00,3,12.26,
1,2016,272,559,703,22.48,3,84.40,3,.01,3,25.12,3,29.93,3,4.72,3,347.50,3,.00,3,12.28,
1,2016,272,600,703,22.61,3,84.60,3,.01,3,26.62,3,29.95,3,3.76,3,347.00,3,.00,3,12.26,
1,2016,272,601,703,22.55,3,85.10,3,.01,3,28.32,3,29.96,3,3.07,3,341.50,3,.00,3,12.28,
1,2016,272,602,703,22.51,3,84.50,3,.01,3,29.83,3,29.94,3,3.38,3,342.80,3,.00,3,12.26,
1,2016,272,603,703,22.55,3,84.30,3,.01,3,31.43,3,29.95,3,4.37,3,346.70,3,.00,3,12.25,
1,2016,272,604,703,22.51,3,84.20,3,.01,3,32.83,3,29.96,3,3.29,3,338.40,3,.00,3,12.25,
1,2016,272,605,703,22.51,3,84.20,3,.01,3,34.13,3,29.93,3,3.89,3,344.90,3,.00,3,12.25,
1,2016,272,606,703,22.48,3,83.70,3,.01,3,35.73,3,29.95,3,3.44,3,.24,3,.00,3,12.28,
1,2016,272,607,703,22.58,3,83.60,3,.01,3,37.33,3,29.95,3,4.67,3,341.90,3,.00,3,12.26,
1,2016,272,608,703,22.41,3,83.70,3,.01,3,39.13,3,29.93,3,4.04,3,.19,3,.00,3,12.28,
1,2016,272,609,703,22.52,3,83.10,3,.01,3,41.14,3,29.95,3,4.11,3,350.50,3,.00,3,12.28,
1,2016,272,610,703,22.52,3,83.00,3,.01,3,43.54,3,29.95,3,4.48,3,5.39,3,.00,3,12.26,
1,2016,272,611,703,22.48,3,82.90,3,.01,3,45.94,3,29.93,3,4.91,3,331.50,3,.00,3,12.28,
1,2016,272,612,703,22.52,3,83.00,3,.01,3,48.74,3,29.95,3,4.21,3,346.80,3,.00,3,12.27,
1,2016,272,613,703,22.52,3,83.50,3,.02,3,51.44,3,29.95,3,4.50,3,350.10,3,.00,3,12.27,
1,2016,272,614,703,22.48,3,83.30,3,.02,3,54.14,3,29.93,3,3.61,3,4.55,3,.00,3,12.28,
1,2016,272,615,703,22.45,3,83.10,3,.02,3,56.55,3,29.95,3,4.30,3,352.50,3,.00,3,12.28,
1,2016,272,616,703,22.52,3,83.00,3,.02,3,58.75,3,29.95,3,4.39,3,.00,3,.00,3,12.28,
1,2016,272,617,703,22.45,3,83.30,3,.02,3,60.95,3,29.93,3,3.25,3,4.70,3,.00,3,12.28,
1,2016,272,618,703,22.55,3,83.70,3,.02,3,63.75,3,29.95,3,2.66,3,347.60,3,.00,3,12.26,
1,2016,272,619,703,22.52,3,82.60,3,.02,3,66.66,3,29.95,3,3.75,3,2.28,3,.00,3,12.27,
1,2016,272,620,703,22.55,3,83.10,3,.02,3,69.56,3,29.93,3,3.06,3,351.50,3,.00,3,12.28,
1,2016,272,621,703,22.45,3,83.30,3,.03,3,72.56,3,29.95,3,2.52,3,354.40,3,.00,3,12.27,
1,2016,272,622,703,22.48,3,83.10,3,.03,3,76.07,3,29.95,3,3.34,3,25.43,3,.00,3,12.28,
1,2016,272,623,703,22.48,3,83.20,3,.03,3,80.17,3,29.93,3,2.98,3,351.40,3,.00,3,12.27,
1,2016,272,624,703,22.52,3,82.30,3,.03,3,84.77,3,29.95,3,3.15,3,352.50,3,.00,3,12.28,
1,2016,272,625,703,22.42,3,82.00,3,.03,3,89.98,3,29.95,3,4.17,3,9.49,3,.00,3,12.28,
1,2016,272,626,703,22.45,3,82.40,3,.04,3,95.38,3,29.94,3,3.13,3,16.87,3,.00,3,12.28,
1,2016,272,627,703,22.38,3,82.20,3,.04,3,100.39,3,29.96,3,3.86,3,13.81,3,.00,3,12.27,
1,2016,272,628,703,22.38,3,82.00,3,.04,3,105.69,3,29.95,3,3.95,3,354.30,3,.00,3,12.28,
1,2016,272,629,703,22.38,3,82.50,3,.04,3,110.50,3,29.94,3,3.12,3,22.65,3,.00,3,12.28,
1,2016,272,630,703,22.45,3,82.70,3,.05,3,116.20,3,29.96,3,3.68,3,348.80,3,.00,3,12.28,
1,2016,272,631,703,22.45,3,82.20,3,.05,3,122.41,3,29.95,3,3.49,3,3.24,3,.00,3,12.28,
1,2016,272,632,703,22.52,3,82.40,3,.05,3,130.31,3,29.94,3,3.21,3,341.10,3,.00,3,12.25,
1,2016,272,633,703,22.42,3,82.30,3,.05,3,136.02,3,29.96,3,3.18,3,341.70,3,.00,3,12.28,
1,2016,272,634,703,22.48,3,82.20,3,.06,3,143.23,3,29.95,3,2.59,3,354.40,3,.00,3,12.28,
1,2016,272,635,703,22.45,3,82.10,3,.06,3,148.64,3,29.94,3,3.65,3,7.36,3,.00,3,12.28,
1,2016,272,636,703,22.45,3,82.50,3,.06,3,153.04,3,29.96,3,3.19,3,349.90,3,.00,3,12.28,
1,2016,272,637,703,22.45,3,81.60,3,.06,3,157.04,3,29.95,3,4.10,3,20.61,3,.00,3,12.28,
1,2016,272,638,703,22.48,3,81.60,3,.06,3,157.44,3,29.94,3,3.72,3,9.83,3,.00,3,12.28,
1,2016,272,639,703,22.48,3,81.60,3,.07,3,161.94,3,29.96,3,3.48,3,14.12,3,.00,3,12.28,
1,2016,272,640,703,22.52,3,82.00,3,.07,3,169.45,3,29.95,3,4.06,3,341.70,3,.00,3,12.28,
1,2016,272,641,703,22.52,3,82.10,3,.07,3,168.75,3,29.94,3,3.96,3,347.10,3,.00,3,12.28,
1,2016,272,642,703,22.52,3,82.50,3,.09,3,193.57,3,29.96,3,3.75,3,350.30,3,.00,3,12.26,
1,2016,272,643,703,22.62,3,81.50,3,.10,3,208.59,3,29.95,3,4.47,3,344.60,3,.00,3,12.28,
1,2016,272,644,703,22.62,3,82.30,3,.13,3,246.22,3,29.94,3,4.78,3,354.50,3,.00,3,12.29,
1,2016,272,645,703,22.62,3,82.20,3,.10,3,217.40,3,29.96,3,4.55,3,349.00,3,.00,3,12.25,
1,2016,272,646,703,22.75,3,82.60,3,.08,3,184.67,3,29.95,3,4.50,3,325.80,3,.00,3,12.25,
1,2016,272,647,703,22.58,3,82.40,3,.07,3,171.35,3,29.94,3,4.39,3,352.70,3,.00,3,12.25,
1,2016,272,648,703,22.65,3,82.80,3,.06,3,171.46,3,29.96,3,3.94,3,340.30,3,.00,3,12.28,
1,2016,272,649,703,22.79,3,82.70,3,.07,3,174.86,3,29.95,3,3.21,3,346.60,3,.00,3,12.28,
1,2016,272,650,703,22.78,3,82.40,3,.10,3,225.40,3,29.94,3,3.38,3,346.10,3,.00,3,12.28,
1,2016,272,651,703,22.82,3,82.90,3,.12,3,253.53,3,29.96,3,3.53,3,1.41,3,.00,3,12.29,
1,2016,272,652,703,22.82,3,82.90,3,.08,3,200.08,3,29.95,3,3.79,3,352.00,3,.00,3,12.28,
1,2016,272,653,703,22.75,3,82.50,3,.10,3,230.41,3,29.95,3,4.05,3,333.30,3,.00,3,12.28,
1,2016,272,654,703,22.78,3,83.00,3,.11,3,246.02,3,29.97,3,3.22,3,340.10,3,.00,3,12.26,
1,2016,272,655,703,22.85,3,83.00,3,.07,3,197.27,3,29.95,3,3.32,3,318.30,3,.00,3,12.28,
1,2016,272,656,703,22.78,3,82.50,3,.15,3,313.88,3,29.95,3,4.84,3,345.50,3,.00,3,12.29,
1,2016,272,657,703,22.82,3,83.00,3,.17,3,349.71,3,29.97,3,4.20,3,334.10,3,.00,3,12.25,
1,2016,272,658,703,22.68,3,83.10,3,.18,3,361.11,3,29.95,3,4.76,3,350.90,3,.00,3,12.29,
1,2016,272,659,703,22.75,3,81.80,3,.18,3,373.62,3,29.95,3,5.08,3,347.10,3,.00,3,12.26,
1,2016,272,700,703,22.75,3,82.10,3,.13,3,295.15,3,29.97,3,4.86,3,346.80,3,.00,3,12.29,
1,2016,272,701,703,22.81,3,82.90,3,.21,3,411.34,3,29.95,3,3.96,3,324.60,3,.00,3,12.28,
1,2016,272,702,703,22.81,3,82.20,3,.19,3,393.13,3,29.96,3,4.25,3,335.30,3,.00,3,12.27,
1,2016,272,703,703,22.78,3,82.10,3,.11,3,274.83,3,29.97,3,4.98,3,347.10,3,.00,3,12.28,
1,2016,272,704,703,22.78,3,81.00,3,.14,3,323.68,3,29.95,3,5.14,3,354.40,3,.00,3,12.29,
1,2016,272,705,703,22.78,3,80.80,3,.10,3,276.64,3,29.96,3,5.25,3,354.30,3,.00,3,12.26,
1,2016,272,706,703,22.78,3,81.20,3,.09,3,261.22,3,29.97,3,5.27,3,318.70,3,.00,3,12.26,
1,2016,272,707,703,22.71,3,81.70,3,.11,3,297.75,3,29.95,3,5.07,3,319.60,3,.00,3,12.29,
1,2016,272,708,703,22.71,3,79.82,3,.24,3,493.00,3,29.96,3,6.22,3,344.70,3,.00,3,12.29,
1,2016,272,709,703,22.68,3,80.00,3,.24,3,506.22,3,29.97,3,5.77,3,341.60,3,.00,3,12.30,
1,2016,272,710,703,22.71,3,80.50,3,.25,3,520.64,3,29.95,3,5.34,3,336.50,3,.00,3,12.30,
1,2016,272,711,703,22.74,3,80.10,3,.20,3,458.45,3,29.97,3,5.95,3,318.50,3,.00,3,12.29,
1,2016,272,712,703,22.78,3,80.90,3,.22,3,493.60,3,29.97,3,5.09,3,342.90,3,.00,3,12.29,
1,2016,272,713,703,22.84,3,80.10,3,.18,3,435.91,3,29.95,3,5.73,3,343.00,3,.00,3,12.31,
1,2016,272,714,703,22.81,3,79.48,3,.20,3,480.98,3,29.97,3,6.81,3,306.60,3,.00,3,12.32,
1,2016,272,715,703,22.74,3,79.96,3,.22,3,514.62,3,29.97,3,5.81,3,319.40,3,.00,3,12.32,
1,2016,272,716,703,22.81,3,80.30,3,.30,3,637.50,3,29.96,3,5.91,3,325.30,3,.00,3,12.33,
1,2016,272,717,703,22.81,3,79.21,3,.30,3,648.61,3,29.97,3,7.19,3,329.70,3,.00,3,12.34,
1,2016,272,718,703,22.74,3,80.50,3,.31,3,660.63,3,29.97,3,5.87,3,328.30,3,.00,3,12.35,
1,2016,272,719,703,22.91,3,80.60,3,.30,3,654.92,3,29.95,3,5.71,3,325.20,3,.00,3,12.35,
1,2016,272,720,703,22.95,3,80.40,3,.32,3,682.86,3,29.98,3,4.36,3,352.30,3,.00,3,12.36,
1,2016,272,721,703,23.01,3,80.20,3,.30,3,661.83,3,29.96,3,5.07,3,345.30,3,.00,3,12.37,
1,2016,272,722,703,22.91,3,78.17,3,.33,3,714.71,3,29.96,3,7.21,3,343.00,3,.00,3,12.38,
1,2016,272,723,703,22.98,3,78.44,3,.35,3,739.65,3,29.98,3,7.22,3,333.50,3,.00,3,12.37,
1,2016,272,724,703,23.01,3,78.81,3,.25,3,594.54,3,29.96,3,6.64,3,339.30,3,.00,3,12.38,
1,2016,272,725,703,22.88,3,78.03,3,.34,3,742.96,3,29.97,3,7.19,3,334.20,3,.00,3,12.40,
1,2016,272,726,703,23.01,3,79.08,3,.37,3,783.22,3,29.97,3,5.58,3,332.80,3,.00,3,12.41,
1,2016,272,727,703,23.05,3,77.69,3,.37,3,779.61,3,29.95,3,6.75,3,351.80,3,.00,3,12.43,
1,2016,272,728,703,22.98,3,77.76,3,.34,3,731.24,3,29.97,3,6.13,3,351.90,3,.00,3,12.44,
1,2016,272,729,703,23.01,3,78.20,3,.32,3,711.11,3,29.97,3,5.55,3,336.60,3,.00,3,12.44,
1,2016,272,730,703,23.05,3,78.23,3,.28,3,645.32,3,29.95,3,6.20,3,335.90,3,.00,3,12.45,
1,2016,272,731,703,23.15,3,79.01,3,.23,3,564.51,3,29.98,3,4.93,3,337.70,3,.00,3,12.45,
1,2016,272,732,703,23.11,3,78.23,3,.27,3,638.71,3,29.97,3,4.96,3,347.50,3,.00,3,12.43,
1,2016,272,733,703,23.18,3,78.37,3,.22,3,557.30,3,29.96,3,4.23,3,351.20,3,.00,3,12.45,
1,2016,272,734,703,23.18,3,78.57,3,.38,3,834.60,3,29.98,3,5.29,3,1.68,3,.00,3,12.48,
1,2016,272,735,703,23.08,3,77.90,3,.41,3,889.59,3,29.97,3,5.66,3,339.70,3,.00,3,12.49,
1,2016,272,736,703,23.11,3,77.79,3,.40,3,864.07,3,29.96,3,5.63,3,334.40,3,.00,3,12.51,
1,2016,272,737,703,23.18,3,78.50,3,.44,3,907.33,3,29.98,3,4.71,3,335.00,3,.00,3,12.51,
1,2016,272,738,703,23.28,3,78.74,3,.39,3,816.61,3,29.97,3,4.52,3,323.20,3,.00,3,12.52,
1,2016,272,739,703,23.28,3,78.06,3,.25,3,588.27,3,29.97,3,5.49,3,336.90,3,.00,3,12.50,
1,2016,272,740,703,23.35,3,78.84,3,.19,3,472.01,3,29.98,3,3.66,3,325.10,3,.00,3,12.48,
1,2016,272,741,703,23.35,3,79.28,3,.17,3,423.18,3,29.96,3,3.29,3,1.51,3,.00,3,12.47,
1,2016,272,742,703,23.48,3,77.96,3,.17,3,414.88,3,29.97,3,4.03,3,350.20,3,.00,3,12.45,
1,2016,272,743,703,23.42,3,79.41,3,.15,3,393.56,3,29.98,3,3.59,3,348.80,3,.00,3,12.42,
1,2016,272,744,703,23.45,3,78.16,3,.16,3,397.77,3,29.96,3,3.80,3,302.90,3,.00,3,12.43,
1,2016,272,745,703,23.38,3,78.10,3,.14,3,366.04,3,29.98,3,3.99,3,318.80,3,.00,3,12.42,
1,2016,272,746,703,23.28,3,78.60,3,.14,3,371.75,3,29.98,3,3.83,3,354.20,3,.00,3,12.41,
1,2016,272,747,703,23.38,3,79.04,3,.13,3,354.33,3,29.96,3,2.01,3,345.20,3,.00,3,12.41,
1,2016,272,748,703,23.35,3,78.60,3,.14,3,371.45,3,29.98,3,3.25,3,353.90,3,.00,3,12.41,
1,2016,272,749,703,23.35,3,78.60,3,.19,3,459.41,3,29.98,3,3.62,3,6.18,3,.00,3,12.41,
1,2016,272,750,703,23.38,3,79.31,3,.16,3,423.00,3,29.97,3,2.63,3,337.60,3,.00,3,12.41,
1,2016,272,751,703,23.38,3,79.21,3,.17,3,439.89,3,29.99,3,2.58,3,336.70,3,.00,3,12.42,
1,2016,272,752,703,23.35,3,79.18,3,.18,3,462.12,3,29.97,3,1.57,3,350.80,3,.00,3,12.42,
1,2016,272,753,703,23.48,3,79.51,3,.19,3,493.97,3,29.97,3,1.68,3,351.20,3,.00,3,12.42,
1,2016,272,754,703,23.55,3,78.77,3,.23,3,580.51,3,29.99,3,2.13,3,27.84,3,.00,3,12.42,
1,2016,272,755,703,23.58,3,79.01,3,.32,3,741.57,3,29.97,3,1.91,3,10.06,3,.00,3,12.45,
1,2016,272,756,703,23.62,3,78.23,3,.37,3,839.82,3,29.98,3,2.87,3,337.50,3,.00,3,12.48,
1,2016,272,757,703,23.65,3,78.47,3,.39,3,876.18,3,29.98,3,3.57,3,329.00,3,.00,3,12.51,
1,2016,272,758,703,23.69,3,78.16,3,.39,3,873.48,3,29.96,3,3.16,3,333.10,3,.00,3,12.51,
1,2016,272,759,703,23.72,3,78.03,3,.39,3,877.09,3,29.98,3,3.39,3,6.33,3,.00,3,12.53,
1,2016,272,800,703,23.69,3,77.66,3,.39,3,882.81,3,29.98,3,3.35,3,327.10,3,.00,3,12.55,
1,2016,272,801,703,23.69,3,78.16,3,.39,3,890.32,3,29.97,3,2.78,3,334.60,3,.00,3,12.56,
1,2016,272,802,703,23.75,3,78.84,3,.39,3,896.64,3,29.99,3,2.37,3,348.50,3,.00,3,12.56,
1,2016,272,803,703,23.72,3,77.76,3,.40,3,905.65,3,29.98,3,3.30,3,340.90,3,.00,3,12.59,
1,2016,272,804,703,23.89,3,77.15,3,.40,3,913.47,3,29.97,3,3.11,3,324.20,3,.00,3,12.60,
1,2016,272,805,703,23.89,3,77.39,3,.40,3,921.89,3,29.99,3,3.86,3,21.13,3,.00,3,12.59,
1,2016,272,806,703,23.82,3,75.26,3,.41,3,931.80,3,29.97,3,4.06,3,11.74,3,.00,3,12.60,
1,2016,272,807,703,23.92,3,74.55,3,.41,3,941.72,3,29.98,3,4.37,3,.29,3,.00,3,12.63,
1,2016,272,808,703,23.96,3,74.52,3,.41,3,948.33,3,29.99,3,4.13,3,9.87,3,.00,3,12.64,
1,2016,272,809,703,23.96,3,73.95,3,.42,3,955.85,3,29.97,3,4.29,3,.00,3,.00,3,12.66,
1,2016,272,810,703,23.99,3,73.57,3,.42,3,960.96,3,29.98,3,3.75,3,338.90,3,.00,3,12.67,
1,2016,272,811,703,24.02,3,74.05,3,.42,3,966.37,3,29.98,3,3.74,3,353.50,3,.00,3,12.67,
1,2016,272,812,703,24.02,3,73.84,3,.42,3,973.28,3,29.96,3,3.60,3,2.09,3,.00,3,12.66,
1,2016,272,813,703,24.06,3,73.61,3,.43,3,979.59,3,29.98,3,3.58,3,338.70,3,.00,3,12.69,
1,2016,272,814,703,24.12,3,73.88,3,.43,3,988.00,3,29.98,3,3.53,3,1.73,3,.00,3,12.70,
1,2016,272,815,703,24.15,3,72.19,3,.43,3,996.71,3,29.97,3,3.60,3,348.60,3,.00,3,12.71,
1,2016,272,816,703,24.15,3,71.65,3,.44,3,1006.03,3,29.99,3,3.52,3,39.63,3,.00,3,12.72,
1,2016,272,817,703,24.29,3,72.05,3,.44,3,1011.43,3,29.97,3,4.39,3,12.51,3,.00,3,12.72,
1,2016,272,818,703,24.29,3,71.75,3,.44,3,1017.44,3,29.97,3,3.38,3,33.14,3,.00,3,12.73,
1,2016,272,819,703,24.32,3,71.47,3,.45,3,1024.35,3,29.99,3,2.89,3,339.50,3,.00,3,12.74,
1,2016,272,820,703,24.39,3,71.51,3,.45,3,1031.86,3,29.97,3,4.20,3,349.30,3,.00,3,12.74,
1,2016,272,821,703,24.39,3,71.61,3,.45,3,1039.67,3,29.98,3,3.84,3,.93,3,.00,3,12.74,
1,2016,272,822,703,24.39,3,72.05,3,.46,3,1048.99,3,29.99,3,3.20,3,10.35,3,.00,3,12.75,
1,2016,272,823,703,24.45,3,72.45,3,.46,3,1055.91,3,29.97,3,1.45,3,1.29,3,.00,3,12.76,
1,2016,272,824,703,24.55,3,71.91,3,.46,3,1063.72,3,29.99,3,1.99,3,335.90,3,.00,3,12.76,
1,2016,272,825,703,24.65,3,72.61,3,.47,3,1069.11,3,29.98,3,1.91,3,335.70,3,.00,3,12.76,
1,2016,272,826,703,24.65,3,71.43,3,.47,3,1076.92,3,29.97,3,2.80,3,321.90,3,.00,3,12.77,
1,2016,272,827,703,24.65,3,71.57,3,.47,3,1085.63,3,29.99,3,2.68,3,326.40,3,.00,3,12.78,
1,2016,272,828,703,24.68,3,72.61,3,.47,3,1093.73,3,29.97,3,3.31,3,323.00,3,.00,3,12.78,
1,2016,272,829,703,24.68,3,73.05,3,.48,3,1101.54,3,29.98,3,3.24,3,.17,3,.00,3,12.78,
1,2016,272,830,703,24.75,3,72.65,3,.48,3,1109.36,3,29.99,3,1.86,3,43.77,3,.00,3,12.79,
1,2016,272,831,703,24.85,3,73.15,3,.49,3,1117.46,3,29.97,3,1.31,3,348.00,3,.00,3,12.79,
1,2016,272,832,703,24.92,3,72.68,3,.49,3,1124.97,3,29.99,3,1.70,3,8.43,3,.00,3,12.79,
1,2016,272,833,703,24.99,3,70.59,3,.49,3,1129.77,3,29.99,3,2.79,3,352.40,3,.00,3,12.80,
1,2016,272,834,703,24.95,3,70.79,3,.49,3,1134.57,3,29.97,3,2.38,3,346.50,3,.00,3,12.80,
1,2016,272,835,703,25.05,3,70.86,3,.49,3,1136.37,3,30.00,3,2.09,3,354.40,3,.00,3,12.80,
1,2016,272,836,703,25.08,3,71.50,3,.49,3,1139.68,3,29.99,3,2.48,3,58.48,3,.00,3,12.81,
1,2016,272,837,703,25.15,3,70.69,3,.50,3,1143.59,3,29.98,3,1.67,3,345.30,3,.00,3,12.81,
1,2016,272,838,703,25.19,3,69.67,3,.50,3,1147.78,3,30.00,3,2.66,3,352.20,3,.00,3,12.81,
1,2016,272,839,703,25.19,3,69.71,3,.50,3,1152.59,3,29.98,3,2.52,3,8.34,3,.00,3,12.80,
1,2016,272,840,703,25.25,3,69.67,3,.50,3,1158.59,3,29.99,3,1.73,3,348.20,3,.00,3,12.82,
1,2016,272,841,703,25.25,3,68.79,3,.51,3,1165.20,3,29.99,3,1.86,3,341.30,3,.00,3,12.80,
1,2016,272,842,703,25.25,3,68.73,3,.51,3,1173.90,3,29.98,3,3.10,3,13.85,3,.00,3,12.83,
1,2016,272,843,703,25.32,3,69.20,3,.51,3,1186.82,3,30.00,3,2.27,3,54.59,3,.00,3,12.83,
1,2016,272,844,703,25.35,3,71.43,3,.52,3,1199.15,3,29.99,3,1.20,3,61.80,3,.00,3,12.84,
1,2016,272,845,703,25.49,3,70.62,3,.52,3,1209.67,3,29.98,3,1.54,3,307.40,3,.00,3,12.82,
1,2016,272,846,703,25.55,3,69.57,3,.53,3,1219.58,3,30.00,3,1.54,3,295.70,3,.00,3,12.84,
1,2016,272,847,703,25.52,3,68.66,3,.53,3,1230.10,3,29.98,3,2.63,3,294.20,3,.00,3,12.84,
1,2016,272,848,703,25.52,3,68.66,3,.54,3,1238.52,3,29.99,3,1.90,3,278.80,3,.00,3,12.85,
1,2016,272,849,703,25.55,3,68.86,3,.54,3,1243.63,3,30.00,3,2.00,3,267.40,3,.00,3,12.85,
1,2016,272,850,703,25.52,3,68.52,3,.54,3,1245.75,3,29.98,3,1.45,3,268.00,3,.00,3,12.85,
1,2016,272,851,703,25.52,3,69.20,3,.54,3,1249.35,3,30.00,3,1.69,3,277.20,3,.00,3,12.85,
1,2016,272,852,703,25.45,3,68.49,3,.54,3,1256.58,3,29.99,3,2.32,3,291.10,3,.00,3,12.86,
1,2016,272,853,703,25.55,3,69.43,3,.55,3,1259.58,3,29.99,3,1.73,3,292.80,3,.00,3,12.86,
1,2016,272,854,703,25.62,3,70.65,3,.55,3,1266.77,3,30.00,3,1.36,3,28.77,3,.00,3,12.86,
1,2016,272,855,703,25.72,3,69.00,3,.55,3,1271.28,3,29.98,3,2.26,3,29.34,3,.00,3,12.86,
1,2016,272,856,703,25.86,3,69.33,3,.55,3,1277.28,3,30.00,3,1.35,3,311.50,3,.00,3,12.86,
1,2016,272,857,703,25.79,3,67.95,3,.56,3,1284.49,3,30.00,3,1.78,3,325.70,3,.00,3,12.86,
1,2016,272,858,703,25.86,3,67.38,3,.56,3,1292.92,3,29.98,3,2.39,3,281.90,3,.00,3,12.87,
1,2016,272,859,703,25.79,3,68.08,3,.56,3,1302.83,3,30.01,3,2.36,3,24.34,3,.00,3,12.85,
1,2016,272,900,703,25.89,3,67.68,3,.56,3,1308.25,3,29.99,3,2.42,3,4.50,3,.00,3,12.87,
1,2016,272,901,703,25.92,3,68.66,3,.57,3,1311.85,3,29.99,3,2.23,3,354.50,3,.00,3,12.87,
1,2016,272,902,703,25.99,3,67.85,3,.57,3,1316.06,3,30.01,3,2.42,3,11.93,3,.00,3,12.85,
1,2016,272,903,703,25.96,3,67.31,3,.57,3,1322.07,3,29.98,3,1.63,3,347.90,3,.00,3,12.87,
1,2016,272,904,703,26.03,3,65.99,3,.57,3,1330.48,3,30.01,3,2.85,3,300.60,3,.00,3,12.86,
1,2016,272,905,703,25.89,3,64.88,3,.58,3,1341.89,3,30.00,3,3.85,3,312.90,3,.00,3,12.89,
1,2016,272,906,703,25.89,3,66.06,3,.58,3,1344.30,3,29.99,3,3.89,3,295.20,3,.00,3,12.87,
1,2016,272,907,703,25.86,3,65.96,3,.58,3,1347.59,3,30.01,3,3.47,3,318.70,3,.00,3,12.89,
1,2016,272,908,703,25.79,3,65.86,3,.58,3,1350.60,3,29.99,3,2.80,3,307.10,3,.00,3,12.90,
1,2016,272,909,703,25.89,3,67.04,3,.58,3,1354.49,3,30.00,3,3.70,3,307.90,3,.00,3,12.88,
1,2016,272,910,703,25.92,3,66.73,3,.59,3,1361.10,3,30.01,3,3.67,3,335.50,3,.00,3,12.91,
1,2016,272,911,703,25.99,3,66.87,3,.59,3,1371.31,3,29.99,3,2.19,3,346.10,3,.00,3,12.89,
1,2016,272,912,703,25.96,3,66.56,3,.60,3,1381.53,3,30.01,3,2.79,3,321.00,3,.00,3,12.91,
1,2016,272,913,703,25.92,3,66.16,3,.60,3,1387.83,3,30.00,3,2.94,3,327.10,3,.00,3,12.92,
1,2016,272,914,703,26.02,3,66.16,3,.60,3,1394.14,3,30.00,3,2.03,3,290.20,3,.00,3,12.92,
1,2016,272,915,703,25.96,3,65.62,3,.60,3,1393.23,3,30.01,3,2.31,3,301.30,3,.00,3,12.92,
1,2016,272,916,703,26.06,3,65.89,3,.60,3,1392.93,3,29.99,3,2.00,3,11.55,3,.00,3,12.92,
1,2016,272,917,703,26.19,3,66.26,3,.60,3,1396.23,3,30.01,3,2.35,3,347.20,3,.00,3,12.92,
1,2016,272,918,703,26.33,3,65.11,3,.61,3,1401.94,3,30.01,3,2.38,3,.00,3,.00,3,12.93,
1,2016,272,919,703,26.36,3,66.06,3,.61,3,1412.15,3,30.00,3,2.12,3,337.90,3,.00,3,12.92,
1,2016,272,920,703,26.33,3,63.12,3,.62,3,1422.36,3,30.01,3,2.92,3,337.00,3,.00,3,12.92,
1,2016,272,921,703,26.36,3,63.25,3,.62,3,1427.79,3,30.00,3,2.98,3,354.50,3,.00,3,12.92,
1,2016,272,922,703,26.39,3,61.77,3,.62,3,1434.70,3,30.01,3,4.33,3,344.80,3,.00,3,12.92,
1,2016,272,923,703,26.46,3,63.15,3,.62,3,1437.39,3,30.01,3,4.11,3,350.00,3,.00,3,12.92,
1,2016,272,924,703,26.46,3,58.70,3,.62,3,1439.80,3,29.99,3,4.41,3,335.10,3,.00,3,12.92,
1,2016,272,925,703,26.52,3,59.91,3,.62,3,1445.22,3,30.01,3,4.42,3,343.00,3,.00,3,12.92,
1,2016,272,926,703,26.62,3,59.84,3,.63,3,1449.13,3,30.00,3,4.14,3,337.20,3,.00,3,12.92,
1,2016,272,927,703,26.56,3,60.69,3,.63,3,1448.84,3,30.00,3,4.33,3,351.00,3,.00,3,12.91,
1,2016,272,928,703,26.69,3,61.16,3,.63,3,1452.43,3,30.01,3,3.33,3,338.10,3,.00,3,12.91,
1,2016,272,929,703,26.79,3,57.95,3,.63,3,1452.43,3,29.99,3,2.67,3,6.08,3,.00,3,12.91,
1,2016,272,930,703,26.79,3,60.99,3,.63,3,1463.55,3,30.01,3,3.08,3,318.70,3,.00,3,12.90,
1,2016,272,931,703,26.79,3,58.59,3,.64,3,1476.77,3,30.00,3,4.91,3,338.60,3,.00,3,12.90,
1,2016,272,932,703,26.75,3,58.18,3,.64,3,1481.91,3,29.99,3,4.31,3,346.70,3,.00,3,12.90,
1,2016,272,933,703,26.85,3,57.44,3,.64,3,1484.31,3,30.01,3,2.70,3,330.00,3,.00,3,12.90,
1,2016,272,934,703,26.82,3,56.63,3,.64,3,1489.72,3,29.99,3,4.32,3,318.50,3,.00,3,12.90,
1,2016,272,935,703,26.92,3,56.33,3,.65,3,1497.53,3,30.01,3,4.73,3,350.40,3,.00,3,12.90,
1,2016,272,936,703,26.82,3,57.00,3,.65,3,1508.04,3,30.01,3,4.15,3,.19,3,.00,3,12.90,
1,2016,272,937,703,26.99,3,56.16,3,.65,3,1519.16,3,29.99,3,3.47,3,334.50,3,.00,3,12.90,
1,2016,272,938,703,26.95,3,55.99,3,.66,3,1523.96,3,30.01,3,2.77,3,22.39,3,.00,3,12.90,
1,2016,272,939,703,27.12,3,58.22,3,.66,3,1527.27,3,29.99,3,2.72,3,309.60,3,.00,3,12.89,
1,2016,272,940,703,27.05,3,56.36,3,.66,3,1529.98,3,30.00,3,3.81,3,317.40,3,.00,3,12.90,
1,2016,272,941,703,27.12,3,53.39,3,.66,3,1535.69,3,30.01,3,3.59,3,345.10,3,.00,3,12.90,
1,2016,272,942,703,27.12,3,54.88,3,.67,3,1544.12,3,29.99,3,2.40,3,326.30,3,.00,3,12.90,
1,2016,272,943,703,27.08,3,55.41,3,.67,3,1549.53,3,30.01,3,3.99,3,328.50,3,.00,3,12.88,
1,2016,272,944,703,27.22,3,57.64,3,.67,3,1555.84,3,29.99,3,2.87,3,319.70,3,.00,3,12.89,
1,2016,272,945,703,27.25,3,55.45,3,.67,3,1560.35,3,30.00,3,.97,3,234.50,3,.00,3,12.87,
1,2016,272,946,703,27.35,3,56.56,3,.67,3,1560.63,3,30.01,3,1.69,3,274.00,3,.00,3,12.83,
1,2016,272,947,703,27.29,3,55.48,3,.68,3,1563.64,3,29.99,3,3.81,3,324.70,3,.00,3,12.78,
1,2016,272,948,703,27.32,3,55.21,3,.68,3,1567.55,3,30.01,3,4.26,3,299.20,3,.00,3,12.75,
1,2016,272,949,703,27.32,3,54.37,3,.68,3,1566.34,3,30.00,3,4.39,3,307.30,3,.00,3,12.73,
1,2016,272,950,703,27.35,3,54.57,3,.68,3,1562.74,3,29.99,3,4.64,3,319.40,3,.00,3,12.72,
1,2016,272,951,703,27.25,3,54.17,3,.68,3,1569.65,3,30.01,3,4.91,3,305.20,3,.00,3,12.69,
1,2016,272,952,703,27.22,3,52.75,3,.68,3,1576.54,3,29.99,3,4.74,3,314.70,3,.00,3,12.70,
1,2016,272,953,703,27.32,3,54.20,3,.69,3,1589.16,3,30.01,3,3.67,3,304.40,3,.00,3,12.70,
1,2016,272,954,703,27.25,3,54.27,3,.69,3,1596.38,3,30.00,3,4.53,3,311.50,3,.00,3,12.70,
1,2016,272,955,703,27.42,3,54.87,3,.69,3,1601.19,3,29.99,3,4.03,3,311.00,3,.00,3,12.68,
1,2016,272,956,703,27.42,3,53.09,3,.69,3,1599.08,3,30.01,3,4.99,3,318.40,3,.00,3,12.71,
1,2016,272,957,703,27.39,3,53.49,3,.69,3,1599.99,3,29.99,3,4.04,3,335.70,3,.00,3,12.73,
1,2016,272,958,703,27.52,3,55.78,3,.69,3,1606.90,3,30.01,3,3.04,3,314.30,3,.00,3,12.74,
1,2016,272,959,703,27.69,3,57.30,3,.70,3,1613.21,3,30.00,3,2.36,3,286.30,3,.00,3,12.74,
1,2016,272,1000,703,27.59,3,54.64,3,.70,3,1625.23,3,29.99,3,3.63,3,317.40,3,.00,3,12.74,
1,2016,272,1001,703,27.69,3,56.49,3,.70,3,1627.63,3,30.01,3,2.54,3,349.10,3,.00,3,12.74,
1,2016,272,1002,703,27.76,3,54.23,3,.70,3,1630.03,3,29.99,3,2.59,3,22.70,3,.00,3,12.72,
1,2016,272,1003,703,27.76,3,56.16,3,.70,3,1629.73,3,30.00,3,2.70,3,287.50,3,.00,3,12.76,
1,2016,272,1004,703,27.82,3,56.86,3,.70,3,1629.43,3,30.01,3,2.39,3,271.70,3,.00,3,12.78,
1,2016,272,1005,703,27.82,3,56.96,3,.71,3,1634.54,3,29.99,3,.84,3,275.50,3,.00,3,12.77,
1,2016,272,1006,703,27.93,3,56.73,3,.71,3,1641.45,3,30.01,3,.82,3,349.40,3,.00,3,12.76,
1,2016,272,1007,703,27.96,3,56.19,3,.71,3,1648.06,3,29.99,3,2.82,3,302.20,3,.00,3,12.76,
1,2016,272,1008,703,27.96,3,55.65,3,.71,3,1657.37,3,30.00,3,2.91,3,319.10,3,.00,3,12.75,
1,2016,272,1009,703,27.89,3,56.43,3,.72,3,1661.88,3,30.01,3,2.36,3,308.70,3,.00,3,12.73,
1,2016,272,1010,703,27.93,3,56.96,3,.72,3,1665.79,3,29.99,3,1.72,3,299.50,3,.00,3,12.76,
1,2016,272,1011,703,27.89,3,56.90,3,.72,3,1669.69,3,30.01,3,3.06,3,341.30,3,.00,3,12.78,
1,2016,272,1012,703,27.93,3,56.09,3,.72,3,1675.40,3,29.99,3,3.38,3,.22,3,.00,3,12.81,
1,2016,272,1013,703,27.93,3,55.08,3,.73,3,1683.81,3,29.99,3,3.69,3,.19,3,.00,3,12.84,
1,2016,272,1014,703,27.93,3,56.36,3,.73,3,1687.72,3,30.00,3,2.37,3,330.40,3,.00,3,12.83,
1,2016,272,1015,703,27.93,3,55.21,3,.73,3,1688.32,3,29.98,3,2.89,3,351.30,3,.00,3,12.83,
1,2016,272,1016,703,27.89,3,53.56,3,.73,3,1692.22,3,30.00,3,3.60,3,301.00,3,.00,3,12.83,
1,2016,272,1017,703,27.82,3,52.92,3,.73,3,1697.93,3,29.99,3,3.02,3,312.30,3,.00,3,12.83,
1,2016,272,1018,703,27.89,3,53.49,3,.73,3,1702.74,3,29.99,3,2.35,3,291.80,3,.00,3,12.85,
1,2016,272,1019,703,27.93,3,53.73,3,.74,3,1709.97,3,30.00,3,4.34,3,299.10,3,.00,3,12.87,
1,2016,272,1020,703,27.93,3,55.51,3,.74,3,1716.28,3,29.98,3,4.68,3,295.80,3,.00,3,12.88,
1,2016,272,1021,703,27.99,3,53.42,3,.74,3,1721.65,3,30.00,3,3.57,3,296.30,3,.00,3,12.91,
1,2016,272,1022,703,28.09,3,55.04,3,.74,3,1724.95,3,29.99,3,2.87,3,308.80,3,.00,3,12.91,
1,2016,272,1023,703,28.13,3,54.57,3,.74,3,1727.35,3,29.98,3,2.05,3,302.80,3,.00,3,12.91,
1,2016,272,1024,703,28.19,3,52.78,3,.74,3,1728.55,3,30.00,3,3.21,3,290.80,3,.00,3,12.89,
1,2016,272,1025,703,28.23,3,52.61,3,.75,3,1730.64,3,29.98,3,3.99,3,314.40,3,.00,3,12.92,
1,2016,272,1026,703,28.19,3,52.11,3,.75,3,1730.94,3,30.00,3,3.01,3,329.70,3,.00,3,12.91,
1,2016,272,1027,703,28.19,3,53.52,3,.75,3,1732.16,3,29.99,3,1.86,3,292.60,3,.00,3,12.91,
1,2016,272,1028,703,28.22,3,52.91,3,.75,3,1735.74,3,29.98,3,3.05,3,299.40,3,.00,3,12.90,
1,2016,272,1029,703,28.26,3,51.90,3,.75,3,1737.84,3,30.00,3,3.62,3,287.70,3,.00,3,12.90,
1,2016,272,1030,703,28.32,3,52.24,3,.75,3,1738.45,3,29.98,3,2.23,3,307.40,3,.00,3,12.90,
1,2016,272,1031,703,28.32,3,52.44,3,.75,3,1737.55,3,30.00,3,1.67,3,302.40,3,.00,3,12.89,
1,2016,272,1032,703,28.42,3,52.98,3,.75,3,1741.17,3,29.99,3,2.55,3,315.00,3,.00,3,12.87,
1,2016,272,1033,703,28.32,3,52.30,3,.75,3,1748.08,3,29.98,3,3.37,3,322.60,3,.00,3,12.88,
1,2016,272,1034,703,28.38,3,53.04,3,.76,3,1755.89,3,30.00,3,2.19,3,293.80,3,.00,3,12.88,
1,2016,272,1035,703,28.38,3,52.30,3,.76,3,1761.60,3,29.98,3,3.43,3,299.90,3,.00,3,12.88,
1,2016,272,1036,703,28.38,3,51.89,3,.76,3,1764.59,3,30.00,3,2.40,3,321.90,3,.00,3,12.88,
1,2016,272,1037,703,28.35,3,52.30,3,.76,3,1769.40,3,29.99,3,.91,3,331.50,3,.00,3,12.87,
1,2016,272,1038,703,28.45,3,51.89,3,.76,3,1771.81,3,29.98,3,.82,3,298.90,3,.00,3,12.88,
1,2016,272,1039,703,28.41,3,51.02,3,.77,3,1780.23,3,30.00,3,3.75,3,260.70,3,.00,3,12.86,
1,2016,272,1040,703,28.48,3,51.12,3,.77,3,1787.14,3,29.97,3,3.75,3,252.40,3,.00,3,12.87,
1,2016,272,1041,703,28.41,3,55.50,3,.77,3,1787.74,3,29.99,3,4.54,3,268.40,3,.00,3,12.87,
1,2016,272,1042,703,28.38,3,51.35,3,.77,3,1789.83,3,29.98,3,6.06,3,257.00,3,.00,3,12.87,
1,2016,272,1043,703,28.38,3,51.08,3,.77,3,1790.73,3,29.98,3,5.07,3,266.90,3,.00,3,12.87,
1,2016,272,1044,703,28.38,3,51.55,3,.77,3,1791.01,3,29.99,3,5.64,3,271.80,3,.00,3,12.87,
1,2016,272,1045,703,28.41,3,51.11,3,.77,3,1790.41,3,29.97,3,5.03,3,269.50,3,.00,3,12.87,
1,2016,272,1046,703,28.31,3,56.11,3,.77,3,1791.60,3,29.99,3,4.75,3,244.20,3,.00,3,12.87,
1,2016,272,1047,703,28.21,3,53.61,3,.77,3,1789.79,3,29.98,3,5.83,3,240.50,3,.00,3,12.87,
1,2016,272,1048,703,28.24,3,53.54,3,.77,3,1793.11,3,29.98,3,4.02,3,276.90,3,.00,3,12.87,
1,2016,272,1049,703,28.31,3,53.24,3,.77,3,1796.41,3,29.99,3,5.18,3,283.70,3,.00,3,12.87,
1,2016,272,1050,703,28.31,3,53.10,3,.77,3,1798.80,3,29.97,3,5.14,3,301.00,3,.00,3,12.87,
1,2016,272,1051,703,28.44,3,54.35,3,.77,3,1801.50,3,29.99,3,3.96,3,270.60,3,.00,3,12.87,
1,2016,272,1052,703,28.51,3,51.22,3,.77,3,1803.29,3,29.98,3,5.36,3,274.60,3,.00,3,12.87,
1,2016,272,1053,703,28.51,3,52.93,3,.78,3,1805.40,3,29.98,3,5.78,3,282.30,3,.00,3,12.87,
1,2016,272,1054,703,28.54,3,50.37,3,.78,3,1809.31,3,29.99,3,5.44,3,269.10,3,.00,3,12.85,
1,2016,272,1055,703,28.44,3,51.35,3,.78,3,1807.81,3,29.97,3,4.86,3,277.50,3,.00,3,12.87,
1,2016,272,1056,703,28.58,3,51.25,3,.78,3,1805.39,3,29.99,3,4.59,3,285.30,3,.00,3,12.87,
1,2016,272,1057,703,28.51,3,51.32,3,.78,3,1805.69,3,29.98,3,4.07,3,288.00,3,.00,3,12.87,
1,2016,272,1058,703,28.51,3,52.36,3,.78,3,1807.78,3,29.97,3,6.32,3,244.80,3,.00,3,12.87,
1,2016,272,1059,703,28.38,3,53.44,3,.78,3,1811.38,3,29.99,3,4.18,3,253.60,3,.00,3,12.87,
1,2016,272,1100,703,28.48,3,50.20,3,.78,3,1818.29,3,29.97,3,5.80,3,270.40,3,.00,3,12.87,
1,2016,272,1101,703,28.41,3,49.93,3,.78,3,1818.58,3,29.99,3,6.00,3,280.10,3,.00,3,12.87,
1,2016,272,1102,703,28.41,3,50.44,3,.78,3,1813.17,3,29.98,3,4.90,3,255.00,3,.00,3,12.86,
1,2016,272,1103,703,28.54,3,50.71,3,.78,3,1811.36,3,29.97,3,5.38,3,276.30,3,.00,3,12.85,
1,2016,272,1104,703,28.41,3,50.44,3,.78,3,1814.96,3,29.99,3,6.66,3,265.50,3,.00,3,12.87,
1,2016,272,1105,703,28.44,3,51.01,3,.78,3,1813.78,3,29.97,3,5.49,3,285.10,3,.00,3,12.85,
1,2016,272,1106,703,28.51,3,50.37,3,.78,3,1811.08,3,29.99,3,5.08,3,269.30,3,.00,3,12.87,
1,2016,272,1107,703,28.58,3,50.03,3,.78,3,1814.40,3,29.98,3,5.70,3,275.10,3,.00,3,12.87,
1,2016,272,1108,703,28.61,3,50.14,3,.78,3,1820.41,3,29.97,3,4.72,3,253.60,3,.00,3,12.87,
1,2016,272,1109,703,28.58,3,51.25,3,.79,3,1828.83,3,29.99,3,4.55,3,259.00,3,.00,3,12.84,
1,2016,272,1110,703,28.65,3,50.10,3,.79,3,1833.64,3,29.97,3,5.43,3,276.00,3,.00,3,12.87,
1,2016,272,1111,703,28.61,3,50.41,3,.79,3,1834.24,3,29.99,3,4.93,3,286.50,3,.00,3,12.87,
1,2016,272,1112,703,28.68,3,49.46,3,.79,3,1831.54,3,29.98,3,4.44,3,255.50,3,.00,3,12.85,
1,2016,272,1113,703,28.68,3,51.18,3,.79,3,1833.35,3,29.97,3,3.65,3,265.60,3,.00,3,12.86,
1,2016,272,1114,703,28.65,3,50.10,3,.79,3,1836.66,3,29.99,3,5.00,3,264.10,3,.00,3,12.86,
1,2016,272,1115,703,28.61,3,50.30,3,.79,3,1839.06,3,29.97,3,5.53,3,270.10,3,.00,3,12.86,
1,2016,272,1116,703,28.65,3,49.83,3,.79,3,1842.67,3,29.99,3,5.71,3,266.90,3,.00,3,12.86,
1,2016,272,1117,703,28.71,3,50.10,3,.79,3,1846.88,3,29.98,3,4.99,3,276.70,3,.00,3,12.87,
1,2016,272,1118,703,28.68,3,49.80,3,.79,3,1848.08,3,29.97,3,4.93,3,267.00,3,.00,3,12.87,
1,2016,272,1119,703,28.65,3,51.08,3,.79,3,1852.24,3,29.99,3,3.31,3,284.00,3,.00,3,12.87,
1,2016,272,1120,703,28.71,3,50.44,3,.79,3,1851.34,3,29.97,3,5.38,3,270.30,3,.00,3,12.87,
1,2016,272,1121,703,28.71,3,52.97,3,.79,3,1845.92,3,29.99,3,4.03,3,309.70,3,.00,3,12.87,
1,2016,272,1122,703,28.78,3,51.25,3,.79,3,1852.83,3,29.98,3,5.13,3,303.00,3,.00,3,12.87,
1,2016,272,1123,703,28.71,3,52.87,3,.79,3,1848.61,3,29.97,3,4.91,3,267.50,3,.00,3,12.87,
1,2016,272,1124,703,28.78,3,52.43,3,.79,3,1845.01,3,29.99,3,3.00,3,286.00,3,.00,3,12.87,
1,2016,272,1125,703,28.85,3,51.79,3,.79,3,1848.91,3,29.97,3,3.68,3,292.80,3,.00,3,12.87,
1,2016,272,1126,703,28.81,3,51.82,3,.79,3,1841.10,3,29.99,3,5.25,3,309.30,3,.00,3,12.85,
1,2016,272,1127,703,28.75,3,50.10,3,.79,3,1837.51,3,29.98,3,5.47,3,294.60,3,.00,3,12.85,
1,2016,272,1128,703,28.75,3,51.08,3,.79,3,1838.43,3,29.97,3,4.75,3,282.80,3,.00,3,12.85,
1,2016,272,1129,703,28.81,3,51.52,3,.79,3,1833.32,3,29.99,3,4.94,3,272.80,3,.00,3,12.87,
1,2016,272,1130,703,28.81,3,51.25,3,.79,3,1833.91,3,29.97,3,5.76,3,299.00,3,.00,3,12.87,
1,2016,272,1131,703,28.78,3,50.71,3,.79,3,1835.71,3,29.98,3,5.09,3,280.80,3,.00,3,12.87,
1,2016,272,1132,703,28.88,3,50.54,3,.79,3,1836.00,3,29.98,3,4.61,3,279.60,3,.00,3,12.85,
1,2016,272,1133,703,28.88,3,51.69,3,.79,3,1831.79,3,29.97,3,4.68,3,307.30,3,.00,3,12.87,
1,2016,272,1134,703,28.88,3,53.27,3,.79,3,1839.32,3,29.99,3,6.38,3,296.80,3,.00,3,12.87,
1,2016,272,1135,703,28.81,3,51.58,3,.79,3,1832.41,3,29.97,3,5.76,3,284.20,3,.00,3,12.87,
1,2016,272,1136,703,28.85,3,51.45,3,.79,3,1829.12,3,29.98,3,4.21,3,276.60,3,.00,3,12.86,
1,2016,272,1137,703,28.81,3,52.13,3,.79,3,1832.12,3,29.98,3,3.15,3,304.40,3,.00,3,12.86,
1,2016,272,1138,703,28.95,3,51.96,3,.80,3,1851.94,3,29.97,3,4.25,3,303.30,3,.00,3,12.85,
1,2016,272,1139,703,28.95,3,55.56,3,.80,3,1853.14,3,29.99,3,5.21,3,279.70,3,.00,3,12.85,
1,2016,272,1140,703,28.98,3,51.65,3,.79,3,1839.63,3,29.96,3,5.87,3,282.40,3,.00,3,12.85,
1,2016,272,1141,703,28.85,3,52.12,3,.79,3,1848.65,3,29.98,3,6.00,3,293.20,3,.00,3,12.87,
1,2016,272,1142,703,28.81,3,50.74,3,.80,3,1855.54,3,29.98,3,6.22,3,290.00,3,.00,3,12.87,
1,2016,272,1143,703,28.78,3,51.25,3,.80,3,1853.74,3,29.96,3,3.78,3,274.20,3,.00,3,12.85,
1,2016,272,1144,703,28.91,3,51.75,3,.80,3,1861.84,3,29.99,3,3.42,3,261.80,3,.00,3,12.87,
1,2016,272,1145,703,28.91,3,51.62,3,.80,3,1869.35,3,29.96,3,3.05,3,278.20,3,.00,3,12.87,
1,2016,272,1146,703,28.91,3,52.02,3,.80,3,1859.15,3,29.98,3,3.87,3,295.90,3,.00,3,12.87,
1,2016,272,1147,703,28.98,3,52.19,3,.80,3,1854.04,3,29.98,3,3.16,3,260.10,3,.00,3,12.87,
1,2016,272,1148,703,29.05,3,55.97,3,.79,3,1849.22,3,29.96,3,4.94,3,291.20,3,.00,3,12.87,
1,2016,272,1149,703,29.08,3,51.69,3,.79,3,1842.61,3,29.99,3,5.13,3,278.50,3,.00,3,12.87,
1,2016,272,1150,703,29.15,3,53.54,3,.79,3,1840.53,3,29.96,3,4.78,3,290.60,3,.00,3,12.87,
1,2016,272,1151,703,28.98,3,52.09,3,.79,3,1849.54,3,29.98,3,4.75,3,283.40,3,.00,3,12.87,
1,2016,272,1152,703,29.08,3,51.38,3,.79,3,1846.82,3,29.98,3,3.15,3,303.80,3,.00,3,12.85,
1,2016,272,1153,703,29.08,3,53.68,3,.80,3,1849.83,3,29.96,3,2.62,3,250.60,3,.00,3,12.87,
1,2016,272,1154,703,29.02,3,53.20,3,.79,3,1841.68,3,29.99,3,3.56,3,238.70,3,.00,3,12.87,
1,2016,272,1155,703,28.95,3,51.28,3,.79,3,1831.77,3,29.96,3,2.82,3,222.00,3,.00,3,12.87,
1,2016,272,1156,703,28.95,3,52.93,3,.79,3,1835.69,3,29.98,3,3.46,3,214.50,3,.00,3,12.87,
1,2016,272,1157,703,28.88,3,52.33,3,.79,3,1839.89,3,29.98,3,2.92,3,242.40,3,.00,3,12.87,
1,2016,272,1158,703,28.98,3,52.90,3,.79,3,1850.40,3,29.96,3,4.56,3,201.80,3,.00,3,12.88,
1,2016,272,1159,703,28.98,3,52.19,3,.79,3,1844.39,3,29.98,3,3.60,3,189.10,3,.00,3,12.88,
1,2016,272,1200,703,28.95,3,54.18,3,.79,3,1833.88,3,29.96,3,4.51,3,187.20,3,.00,3,12.88,
1,2016,272,1201,703,28.95,3,54.42,3,.79,3,1835.70,3,29.97,3,4.65,3,192.30,3,.00,3,12.88,
1,2016,272,1202,703,28.85,3,52.09,3,.79,3,1836.60,3,29.98,3,4.03,3,193.00,3,.00,3,12.88,
1,2016,272,1203,703,28.88,3,50.37,3,.79,3,1844.10,3,29.96,3,5.02,3,210.00,3,.00,3,12.86,
1,2016,272,1204,703,28.85,3,52.36,3,.79,3,1846.21,3,29.98,3,5.01,3,200.90,3,.00,3,12.88,
1,2016,272,1205,703,28.81,3,50.51,3,.79,3,1840.19,3,29.96,3,4.94,3,216.40,3,.00,3,12.88,
1,2016,272,1206,703,28.81,3,50.54,3,.79,3,1840.19,3,29.97,3,5.15,3,219.80,3,.00,3,12.88,
1,2016,272,1207,703,28.85,3,51.62,3,.79,3,1836.60,3,29.98,3,4.33,3,203.60,3,.00,3,12.88,
1,2016,272,1208,703,28.81,3,54.18,3,.79,3,1838.71,3,29.96,3,4.49,3,212.90,3,.00,3,12.88,
1,2016,272,1209,703,28.78,3,53.78,3,.79,3,1838.10,3,29.98,3,4.63,3,205.80,3,.00,3,12.87,
1,2016,272,1210,703,28.78,3,51.96,3,.78,3,1826.98,3,29.96,3,4.94,3,186.70,3,.00,3,12.88,
1,2016,272,1211,703,28.75,3,52.29,3,.78,3,1826.10,3,29.97,3,4.79,3,211.80,3,.00,3,12.88,
1,2016,272,1212,703,28.68,3,57.42,3,.79,3,1832.41,3,29.97,3,4.36,3,205.70,3,.00,3,12.88,
1,2016,272,1213,703,28.65,3,51.72,3,.78,3,1829.99,3,29.95,3,4.58,3,196.60,3,.00,3,12.88,
1,2016,272,1214,703,28.68,3,52.67,3,.79,3,1839.31,3,29.97,3,4.14,3,209.30,3,.00,3,12.87,
1,2016,272,1215,703,28.78,3,55.23,3,.79,3,1836.32,3,29.96,3,3.56,3,210.80,3,.00,3,12.87,
1,2016,272,1216,703,28.72,3,53.48,3,.78,3,1828.51,3,29.96,3,3.88,3,208.40,3,.00,3,12.89,
1,2016,272,1217,703,28.65,3,50.64,3,.78,3,1827.29,3,29.97,3,4.04,3,215.90,3,.00,3,12.88,
1,2016,272,1218,703,28.75,3,51.22,3,.79,3,1839.01,3,29.95,3,3.14,3,216.80,3,.00,3,12.89,
1,2016,272,1219,703,28.78,3,55.03,3,.79,3,1836.90,3,29.97,3,3.16,3,202.40,3,.00,3,12.89,
1,2016,272,1220,703,28.78,3,53.85,3,.79,3,1839.00,3,29.96,3,2.98,3,210.70,3,.00,3,12.89,
1,2016,272,1221,703,28.85,3,52.29,3,.79,3,1838.99,3,29.96,3,3.33,3,210.00,3,.00,3,12.89,
1,2016,272,1222,703,28.88,3,52.60,3,.78,3,1832.68,3,29.97,3,2.96,3,198.50,3,.00,3,12.89,
1,2016,272,1223,703,28.85,3,51.72,3,.78,3,1827.54,3,29.95,3,3.32,3,213.60,3,.00,3,12.89,
1,2016,272,1224,703,28.88,3,53.14,3,.78,3,1825.14,3,29.97,3,3.17,3,225.50,3,.00,3,12.89,
1,2016,272,1225,703,28.92,3,54.11,3,.78,3,1823.04,3,29.96,3,2.83,3,201.80,3,.00,3,12.89,
1,2016,272,1226,703,28.95,3,52.19,3,.78,3,1824.21,3,29.95,3,3.46,3,231.40,3,.00,3,12.89,
1,2016,272,1227,703,28.85,3,51.35,3,.78,3,1823.01,3,29.97,3,2.58,3,219.70,3,.00,3,12.89,
1,2016,272,1228,703,28.98,3,55.19,3,.78,3,1818.51,3,29.95,3,2.39,3,215.90,3,.00,3,12.88,
1,2016,272,1229,703,28.95,3,51.79,3,.78,3,1814.91,3,29.96,3,3.25,3,213.20,3,.00,3,12.89,
1,2016,272,1230,703,28.95,3,52.33,3,.77,3,1811.28,3,29.96,3,2.15,3,201.40,3,.00,3,12.89,
1,2016,272,1231,703,28.95,3,52.33,3,.77,3,1813.98,3,29.95,3,3.54,3,213.40,3,.00,3,12.89,
1,2016,272,1232,703,28.88,3,51.82,3,.77,3,1816.07,3,29.97,3,2.94,3,216.60,3,.00,3,12.88,
1,2016,272,1233,703,28.95,3,51.25,3,.77,3,1811.26,3,29.95,3,2.58,3,197.40,3,.00,3,12.89,
1,2016,272,1234,703,28.88,3,51.65,3,.77,3,1805.87,3,29.96,3,2.55,3,201.10,3,.00,3,12.89,
1,2016,272,1235,703,28.95,3,52.26,3,.77,3,1801.96,3,29.96,3,3.06,3,221.70,3,.00,3,12.88,
1,2016,272,1236,703,28.92,3,54.76,3,.77,3,1802.25,3,29.94,3,3.05,3,194.60,3,.00,3,12.88,
1,2016,272,1237,703,28.99,3,53.07,3,.77,3,1800.74,3,29.97,3,2.67,3,215.20,3,.00,3,12.89,
1,2016,272,1238,703,29.02,3,54.76,3,.77,3,1798.33,3,29.95,3,2.82,3,201.60,3,.00,3,12.90,
1,2016,272,1239,703,29.05,3,56.71,3,.77,3,1797.13,3,29.96,3,2.27,3,199.90,3,.00,3,12.89,
1,2016,272,1240,703,29.05,3,55.16,3,.77,3,1796.21,3,29.96,3,2.51,3,193.80,3,.00,3,12.89,
1,2016,272,1241,703,29.05,3,52.67,3,.77,3,1795.92,3,29.94,3,2.30,3,213.20,3,.00,3,12.90,
1,2016,272,1242,703,29.02,3,53.17,3,.76,3,1792.60,3,29.96,3,2.56,3,187.60,3,.00,3,12.90,
1,2016,272,1243,703,29.09,3,51.86,3,.76,3,1788.09,3,29.95,3,2.89,3,206.90,3,.00,3,12.90,
1,2016,272,1244,703,29.02,3,52.20,3,.76,3,1785.71,3,29.95,3,2.93,3,204.00,3,.00,3,12.88,
1,2016,272,1245,703,28.95,3,52.60,3,.76,3,1781.80,3,29.96,3,3.51,3,189.60,3,.00,3,12.90,
1,2016,272,1246,703,28.96,3,52.20,3,.76,3,1776.39,3,29.94,3,3.86,3,182.50,3,.00,3,12.88,
1,2016,272,1247,703,28.85,3,52.53,3,.75,3,1769.18,3,29.96,3,4.88,3,183.10,3,.00,3,12.90,
1,2016,272,1248,703,28.89,3,52.06,3,.75,3,1770.07,3,29.95,3,4.78,3,180.70,3,.00,3,12.90,
1,2016,272,1249,703,28.86,3,53.01,3,.75,3,1770.67,3,29.94,3,4.53,3,175.70,3,.00,3,12.90,
1,2016,272,1250,703,28.86,3,52.94,3,.75,3,1769.46,3,29.96,3,4.72,3,190.00,3,.00,3,12.90,
1,2016,272,1251,703,28.79,3,53.82,3,.75,3,1764.96,3,29.94,3,5.04,3,181.80,3,.00,3,12.89,
1,2016,272,1252,703,28.79,3,51.90,3,.75,3,1757.44,3,29.95,3,4.25,3,165.90,3,.00,3,12.90,
1,2016,272,1253,703,28.79,3,52.03,3,.75,3,1752.94,3,29.95,3,4.59,3,171.40,3,.00,3,12.90,
1,2016,272,1254,703,28.83,3,52.67,3,.75,3,1752.03,3,29.94,3,4.53,3,178.50,3,.00,3,12.90,
1,2016,272,1255,703,28.83,3,52.10,3,.75,3,1758.36,3,29.96,3,4.70,3,172.70,3,.00,3,12.90,
1,2016,272,1256,703,28.83,3,54.16,3,.75,3,1758.96,3,29.94,3,3.82,3,181.80,3,.00,3,12.90,
1,2016,272,1257,703,28.86,3,54.94,3,.75,3,1751.74,3,29.95,3,3.61,3,181.90,3,.00,3,12.90,
1,2016,272,1258,703,28.90,3,52.47,3,.74,3,1746.96,3,29.96,3,3.91,3,184.30,3,.00,3,12.88,
1,2016,272,1259,703,28.90,3,53.08,3,.74,3,1743.36,3,29.94,3,3.66,3,166.00,3,.00,3,12.90,
1,2016,272,1300,703,28.90,3,52.61,3,.74,3,1739.75,3,29.96,3,3.70,3,167.90,3,.00,3,12.90,
1,2016,272,1301,703,28.97,3,53.86,3,.74,3,1728.33,3,29.95,3,3.34,3,172.10,3,.00,3,12.88,
1,2016,272,1302,703,28.93,3,52.98,3,.74,3,1725.93,3,29.94,3,3.70,3,170.30,3,.00,3,12.90,
1,2016,272,1303,703,28.93,3,57.97,3,.74,3,1728.34,3,29.96,3,3.88,3,185.50,3,.00,3,12.90,
1,2016,272,1304,703,28.93,3,53.05,3,.73,3,1725.93,3,29.93,3,3.66,3,184.40,3,.00,3,12.90,
1,2016,272,1305,703,28.93,3,52.85,3,.73,3,1726.54,3,29.95,3,3.73,3,180.60,3,.00,3,12.89,
1,2016,272,1306,703,28.90,3,52.54,3,.73,3,1725.03,3,29.95,3,3.75,3,167.00,3,.00,3,12.90,
1,2016,272,1307,703,28.90,3,53.15,3,.73,3,1719.33,3,29.94,3,4.41,3,184.70,3,.00,3,12.88,
1,2016,272,1308,703,28.87,3,53.72,3,.73,3,1715.13,3,29.95,3,3.45,3,187.60,3,.00,3,12.89,
1,2016,272,1309,703,29.00,3,54.84,3,.73,3,1708.52,3,29.94,3,3.27,3,184.50,3,.00,3,12.89,
1,2016,272,1310,703,29.00,3,51.87,3,.73,3,1707.62,3,29.94,3,4.41,3,197.90,3,.00,3,12.90,
1,2016,272,1311,703,28.94,3,52.21,3,.72,3,1707.92,3,29.95,3,4.17,3,186.60,3,.00,3,12.90,
1,2016,272,1312,703,28.87,3,52.04,3,.73,3,1710.33,3,29.93,3,3.43,3,173.10,3,.00,3,12.90,
1,2016,272,1313,703,28.94,3,53.59,3,.73,3,1710.95,3,29.95,3,3.56,3,183.70,3,.00,3,12.89,
1,2016,272,1314,703,28.97,3,52.04,3,.72,3,1701.94,3,29.94,3,3.17,3,173.20,3,.00,3,12.90,
1,2016,272,1315,703,28.97,3,52.95,3,.72,3,1690.80,3,29.93,3,3.35,3,171.50,3,.00,3,12.90,
1,2016,272,1316,703,29.00,3,53.02,3,.71,3,1679.68,3,29.95,3,3.69,3,163.80,3,.00,3,12.89,
1,2016,272,1317,703,28.97,3,55.58,3,.71,3,1665.56,3,29.93,3,4.10,3,162.40,3,.00,3,12.90,
1,2016,272,1318,703,29.04,3,56.29,3,.71,3,1665.86,3,29.95,3,4.17,3,175.90,3,.00,3,12.90,
1,2016,272,1319,703,29.07,3,53.86,3,.70,3,1660.75,3,29.95,3,4.70,3,187.20,3,.00,3,12.90,
1,2016,272,1320,703,29.07,3,52.68,3,.70,3,1648.73,3,29.93,3,3.96,3,184.40,3,.00,3,12.89,
1,2016,272,1321,703,29.14,3,52.31,3,.70,3,1659.25,3,29.95,3,3.82,3,184.70,3,.00,3,12.90,
1,2016,272,1322,703,29.11,3,53.29,3,.70,3,1663.15,3,29.93,3,3.44,3,173.80,3,.00,3,12.90,
1,2016,272,1323,703,29.07,3,55.88,3,.70,3,1661.35,3,29.94,3,3.05,3,183.00,3,.00,3,12.90,
1,2016,272,1324,703,29.21,3,52.41,3,.70,3,1663.15,3,29.95,3,2.93,3,184.10,3,.00,3,12.90,
1,2016,272,1325,703,29.17,3,53.12,3,.70,3,1657.44,3,29.93,3,2.26,3,170.30,3,.00,3,12.90,
1,2016,272,1326,703,29.17,3,52.75,3,.70,3,1652.04,3,29.95,3,3.60,3,173.40,3,.00,3,12.90,
1,2016,272,1327,703,29.11,3,52.24,3,.69,3,1640.02,3,29.94,3,4.51,3,191.20,3,.00,3,12.90,
1,2016,272,1328,703,29.07,3,53.52,3,.69,3,1636.12,3,29.93,3,4.53,3,191.00,3,.00,3,12.90,
1,2016,272,1329,703,29.14,3,54.43,3,.69,3,1637.62,3,29.95,3,3.93,3,182.30,3,.00,3,12.90,
1,2016,272,1330,703,29.11,3,55.82,3,.69,3,1636.12,3,29.93,3,4.11,3,179.60,3,.00,3,12.90,
1,2016,272,1331,703,29.07,3,53.56,3,.69,3,1622.30,3,29.94,3,4.65,3,179.20,3,.00,3,12.90,
1,2016,272,1332,703,29.11,3,54.13,3,.68,3,1619.00,3,29.94,3,4.10,3,176.40,3,.00,3,12.87,
1,2016,272,1333,703,29.11,3,53.29,3,.68,3,1610.29,3,29.93,3,4.45,3,199.40,3,.00,3,12.90,
1,2016,272,1334,703,29.14,3,58.68,3,.68,3,1597.99,3,29.95,3,4.41,3,169.70,3,.00,3,12.87,
1,2016,272,1335,703,29.14,3,54.84,3,.67,3,1581.17,3,29.93,3,3.99,3,187.80,3,.00,3,12.90,
1,2016,272,1336,703,29.17,3,53.96,3,.66,3,1552.63,3,29.94,3,3.50,3,168.00,3,.00,3,12.89,
1,2016,272,1337,703,29.14,3,54.87,3,.66,3,1545.12,3,29.95,3,4.25,3,175.90,3,.00,3,12.90,
1,2016,272,1338,703,29.14,3,55.45,3,.66,3,1541.21,3,29.93,3,5.28,3,184.20,3,.00,3,12.90,
1,2016,272,1339,703,29.14,3,54.84,3,.66,3,1553.83,3,29.95,3,4.14,3,199.00,3,.00,3,12.89,
1,2016,272,1340,703,29.14,3,57.13,3,.66,3,1561.94,3,29.94,3,3.96,3,175.10,3,.00,3,12.89,
1,2016,272,1341,703,29.10,3,54.13,3,.66,3,1564.64,3,29.93,3,5.17,3,189.90,3,.00,3,12.90,
1,2016,272,1342,703,29.17,3,54.84,3,.66,3,1554.45,3,29.95,3,3.94,3,173.80,3,.00,3,12.87,
1,2016,272,1343,703,29.14,3,54.10,3,.66,3,1574.88,3,29.92,3,4.85,3,179.10,3,.00,3,12.89,
1,2016,272,1344,703,29.14,3,55.14,3,.67,3,1582.06,3,29.94,3,4.34,3,189.50,3,.00,3,12.89,
1,2016,272,1345,703,29.14,3,53.45,3,.66,3,1571.54,3,29.94,3,3.89,3,196.20,3,.00,3,12.89,
1,2016,272,1346,703,29.17,3,55.71,3,.66,3,1564.03,3,29.93,3,4.24,3,194.80,3,.00,3,12.89,
1,2016,272,1347,703,29.13,3,54.97,3,.66,3,1560.72,3,29.95,3,4.68,3,197.60,3,.00,3,12.89,
1,2016,272,1348,703,29.23,3,58.34,3,.65,3,1550.21,3,29.93,3,3.55,3,165.70,3,.00,3,12.89,
1,2016,272,1349,703,29.30,3,59.42,3,.65,3,1530.98,3,29.94,3,4.95,3,191.50,3,.00,3,12.89,
1,2016,272,1350,703,29.16,3,54.06,3,.63,3,1495.22,3,29.94,3,5.75,3,170.10,3,.00,3,12.89,
1,2016,272,1351,703,29.13,3,53.82,3,.65,3,1527.67,3,29.92,3,5.23,3,181.60,3,.00,3,12.89,
1,2016,272,1352,703,29.20,3,54.05,3,.40,3,1034.37,3,29.95,3,5.39,3,176.10,3,.00,3,12.88,
1,2016,272,1353,703,29.13,3,55.37,3,.57,3,1359.74,3,29.93,3,5.47,3,169.60,3,.00,3,12.89,
1,2016,272,1354,703,29.13,3,54.02,3,.63,3,1486.22,3,29.94,3,5.27,3,191.50,3,.00,3,12.89,
1,2016,272,1355,703,29.06,3,55.10,3,.64,3,1516.56,3,29.94,3,4.62,3,159.30,3,.00,3,12.89,
1,2016,272,1356,703,29.13,3,54.32,3,.64,3,1523.47,3,29.92,3,5.15,3,183.70,3,.00,3,12.89,
1,2016,272,1357,703,29.16,3,56.18,3,.65,3,1551.74,3,29.94,3,4.45,3,177.30,3,.00,3,12.87,
1,2016,272,1358,703,29.16,3,55.60,3,.65,3,1542.43,3,29.93,3,4.34,3,171.50,3,.00,3,12.89,
1,2016,272,1359,703,29.12,3,54.32,3,.63,3,1506.98,3,29.93,3,4.88,3,177.20,3,.00,3,12.88,
1,2016,272,1400,703,29.16,3,54.99,3,.64,3,1528.01,3,29.94,3,4.55,3,177.70,3,.00,3,12.88,
1,2016,272,1401,703,29.19,3,55.30,3,.64,3,1534.32,3,29.92,3,4.56,3,188.80,3,.00,3,12.89,
1,2016,272,1402,703,29.26,3,57.99,3,.64,3,1521.10,3,29.94,3,4.65,3,174.10,3,.00,3,12.88,
1,2016,272,1403,703,29.09,3,54.72,3,.64,3,1512.09,3,29.93,3,5.95,3,165.50,3,.00,3,12.88,
1,2016,272,1404,703,29.15,3,54.72,3,.65,3,1519.60,3,29.93,3,5.53,3,181.80,3,.00,3,12.88,
1,2016,272,1405,703,29.12,3,57.82,3,.62,3,1426.19,3,29.94,3,5.52,3,166.30,3,.00,3,12.88,
1,2016,272,1406,703,29.19,3,58.60,3,.56,3,1315.93,3,29.92,3,5.98,3,174.20,3,.00,3,12.88,
1,2016,272,1407,703,29.12,3,58.46,3,.63,3,1463.74,3,29.94,3,5.24,3,186.30,3,.00,3,12.88,
1,2016,272,1408,703,29.19,3,58.16,3,.61,3,1441.21,3,29.94,3,4.47,3,159.90,3,.00,3,12.87,
1,2016,272,1409,703,29.15,3,57.66,3,.62,3,1449.92,3,29.92,3,3.49,3,180.40,3,.00,3,12.88,
1,2016,272,1410,703,29.22,3,56.04,3,.60,3,1407.56,3,29.95,3,4.31,3,189.70,3,.00,3,12.88,
1,2016,272,1411,703,29.15,3,56.27,3,.61,3,1426.80,3,29.92,3,4.61,3,157.40,3,.00,3,12.88,
1,2016,272,1412,703,29.22,3,56.54,3,.62,3,1453.84,3,29.94,3,4.20,3,177.30,3,.00,3,12.88,
1,2016,272,1413,703,29.22,3,57.25,3,.63,3,1465.83,3,29.94,3,4.32,3,147.60,3,.00,3,12.88,
1,2016,272,1414,703,29.15,3,57.79,3,.63,3,1473.94,3,29.92,3,5.89,3,175.10,3,.00,3,12.88,
1,2016,272,1415,703,29.25,3,56.61,3,.44,3,1095.11,3,29.94,3,5.19,3,183.00,3,.00,3,12.87,
1,2016,272,1416,703,29.22,3,62.85,3,.63,3,1467.95,3,29.92,3,4.43,3,187.30,3,.00,3,12.88,
1,2016,272,1417,703,29.25,3,58.50,3,.61,3,1418.38,3,29.94,3,4.70,3,190.70,3,.00,3,12.88,
1,2016,272,1418,703,29.22,3,56.00,3,.45,3,1107.42,3,29.94,3,4.65,3,203.90,3,.00,3,12.87,
1,2016,272,1419,703,29.22,3,56.31,3,.59,3,1381.14,3,29.92,3,4.53,3,172.50,3,.00,3,12.88,
1,2016,272,1420,703,29.25,3,56.24,3,.27,3,737.89,3,29.94,3,4.51,3,171.00,3,.00,3,12.88,
1,2016,272,1421,703,29.25,3,56.81,3,.59,3,1376.94,3,29.92,3,4.59,3,181.30,3,.00,3,12.88,
1,2016,272,1422,703,29.18,3,58.63,3,.60,3,1400.39,3,29.94,3,4.12,3,187.30,3,.00,3,12.88,
1,2016,272,1423,703,29.18,3,60.42,3,.60,3,1402.49,3,29.94,3,5.38,3,164.60,3,.00,3,12.88,
1,2016,272,1424,703,29.32,3,59.07,3,.59,3,1386.28,3,29.92,3,4.62,3,183.30,3,.00,3,12.87,
1,2016,272,1425,703,29.18,3,57.82,3,.60,3,1393.19,3,29.94,3,4.94,3,162.40,3,.00,3,12.88,
1,2016,272,1426,703,29.15,3,56.04,3,.16,3,538.41,3,29.93,3,5.51,3,175.00,3,.00,3,12.83,
1,2016,272,1427,703,29.15,3,56.37,3,.18,3,574.46,3,29.94,3,4.47,3,164.10,3,.00,3,12.87,
1,2016,272,1428,703,29.15,3,57.65,3,.55,3,1286.24,3,29.94,3,4.22,3,167.50,3,.00,3,12.88,
1,2016,272,1429,703,29.18,3,58.53,3,.56,3,1325.30,3,29.92,3,3.95,3,154.60,3,.00,3,12.88,
1,2016,272,1430,703,29.18,3,58.29,3,.55,3,1301.26,3,29.95,3,3.92,3,168.70,3,.00,3,12.88,
1,2016,272,1431,703,29.25,3,56.95,3,.55,3,1288.95,3,29.93,3,5.13,3,178.60,3,.00,3,12.88,
1,2016,272,1432,703,29.22,3,56.91,3,.54,3,1280.84,3,29.94,3,4.57,3,171.10,3,.00,3,12.87,
1,2016,272,1433,703,29.22,3,58.63,3,.54,3,1271.22,3,29.94,3,3.95,3,173.00,3,.00,3,12.88,
1,2016,272,1434,703,29.22,3,59.71,3,.55,3,1287.76,3,29.92,3,4.88,3,173.60,3,.00,3,12.88,
1,2016,272,1435,703,29.29,3,60.11,3,.55,3,1314.50,3,29.94,3,5.92,3,179.40,3,.00,3,12.88,
1,2016,272,1436,703,29.32,3,59.04,3,.55,3,1303.09,3,29.92,3,6.30,3,190.20,3,.00,3,12.88,
1,2016,272,1437,703,29.22,3,56.81,3,.55,3,1297.38,3,29.94,3,6.84,3,195.50,3,.00,3,12.88,
1,2016,272,1438,703,29.29,3,56.37,3,.38,3,950.05,3,29.94,3,6.50,3,192.30,3,.00,3,12.88,
1,2016,272,1439,703,29.29,3,56.14,3,.52,3,1219.86,3,29.92,3,6.73,3,179.00,3,.00,3,12.87,
1,2016,272,1440,703,29.18,3,61.13,3,.55,3,1291.68,3,29.94,3,6.90,3,199.80,3,.00,3,12.88,
1,2016,272,1441,703,29.32,3,59.31,3,.15,3,502.67,3,29.93,3,5.83,3,193.00,3,.00,3,12.86,
1,2016,272,1442,703,29.22,3,59.10,3,.14,3,483.14,3,29.94,3,5.33,3,206.20,3,.00,3,12.84,
1,2016,272,1443,703,29.29,3,60.25,3,.52,3,1227.68,3,29.94,3,5.49,3,199.70,3,.00,3,12.89,
1,2016,272,1444,703,29.22,3,57.18,3,.50,3,1178.70,3,29.92,3,7.48,3,185.00,3,.00,3,12.89,
1,2016,272,1445,703,29.22,3,58.16,3,.51,3,1217.16,3,29.95,3,6.31,3,176.50,3,.00,3,12.89,
1,2016,272,1446,703,29.25,3,62.14,3,.50,3,1200.93,3,29.92,3,6.28,3,165.70,3,.00,3,12.89,
1,2016,272,1447,703,29.15,3,58.40,3,.50,3,1188.31,3,29.94,3,6.78,3,175.20,3,.00,3,12.89,
1,2016,272,1448,703,29.22,3,60.49,3,.50,3,1182.59,3,29.94,3,6.48,3,178.90,3,.00,3,12.89,
1,2016,272,1449,703,29.25,3,59.78,3,.51,3,1208.13,3,29.92,3,6.60,3,198.40,3,.00,3,12.89,
1,2016,272,1450,703,29.25,3,62.68,3,.49,3,1165.16,3,29.94,3,6.97,3,194.10,3,.00,3,12.89,
1,2016,272,1451,703,29.25,3,59.07,3,.49,3,1152.83,3,29.92,3,8.05,3,167.10,3,.00,3,12.86,
1,2016,272,1452,703,29.25,3,58.53,3,.48,3,1151.63,3,29.94,3,8.05,3,179.10,3,.00,3,12.88,
1,2016,272,1453,703,29.18,3,60.15,3,.48,3,1155.83,3,29.94,3,6.93,3,178.00,3,.00,3,12.88,
1,2016,272,1454,703,29.18,3,62.47,3,.47,3,1127.29,3,29.92,3,7.98,3,186.30,3,.00,3,12.88,
1,2016,272,1455,703,29.15,3,65.10,3,.47,3,1125.48,3,29.94,3,8.44,3,181.10,3,.00,3,12.88,
1,2016,272,1456,703,29.15,3,61.56,3,.47,3,1127.29,3,29.92,3,8.90,3,180.60,3,.00,3,12.88,
1,2016,272,1457,703,29.18,3,60.45,3,.48,3,1142.01,3,29.94,3,8.01,3,174.90,3,.00,3,12.89,
1,2016,272,1458,703,29.15,3,65.44,3,.47,3,1132.70,3,29.94,3,7.19,3,165.60,3,.00,3,12.89,
1,2016,272,1459,703,29.18,3,63.28,3,.47,3,1125.79,3,29.92,3,7.05,3,178.50,3,.00,3,12.88,
1,2016,272,1500,703,29.18,3,61.73,3,.47,3,1116.17,3,29.94,3,8.29,3,172.60,3,.00,3,12.89,
1,2016,272,1501,703,29.15,3,62.74,3,.46,3,1114.37,3,29.92,3,8.21,3,187.10,3,.00,3,12.89,
1,2016,272,1502,703,29.18,3,65.58,3,.46,3,1099.65,3,29.94,3,7.84,3,169.40,3,.00,3,12.86,
1,2016,272,1503,703,29.15,3,65.64,3,.46,3,1090.04,3,29.94,3,7.39,3,178.30,3,.00,3,12.88,
1,2016,272,1504,703,29.08,3,62.54,3,.45,3,1086.43,3,29.92,3,8.83,3,174.80,3,.00,3,12.88,
1,2016,272,1505,703,29.12,3,60.96,3,.45,3,1084.33,3,29.94,3,8.41,3,180.00,3,.00,3,12.88,
1,2016,272,1506,703,29.12,3,61.02,3,.45,3,1086.73,3,29.93,3,8.27,3,187.70,3,.00,3,12.88,
1,2016,272,1507,703,29.18,3,62.98,3,.45,3,1082.53,3,29.94,3,8.31,3,174.80,3,.00,3,12.88,
1,2016,272,1508,703,29.15,3,62.04,3,.44,3,1069.01,3,29.94,3,8.10,3,181.60,3,.00,3,12.88,
1,2016,272,1509,703,29.15,3,63.32,3,.44,3,1056.68,3,29.92,3,7.78,3,180.90,3,.00,3,12.88,
1,2016,272,1510,703,29.15,3,62.21,3,.44,3,1055.78,3,29.94,3,8.03,3,181.40,3,.00,3,12.86,
1,2016,272,1511,703,29.18,3,62.95,3,.44,3,1053.06,3,29.92,3,9.17,3,178.10,3,.00,3,12.89,
1,2016,272,1512,703,29.18,3,59.20,3,.44,3,1044.35,3,29.93,3,8.51,3,167.90,3,.00,3,12.87,
1,2016,272,1513,703,29.22,3,60.76,3,.43,3,1035.94,3,29.94,3,7.59,3,169.90,3,.00,3,12.88,
1,2016,272,1514,703,29.25,3,61.77,3,.43,3,1021.22,3,29.92,3,6.85,3,159.30,3,.00,3,12.86,
1,2016,272,1515,703,29.32,3,59.78,3,.42,3,1009.20,3,29.94,3,6.54,3,194.20,3,.00,3,12.89,
1,2016,272,1516,703,29.35,3,60.76,3,.42,3,997.48,3,29.92,3,6.54,3,201.30,3,.00,3,12.89,
1,2016,272,1517,703,29.25,3,64.94,3,.41,3,981.86,3,29.93,3,6.88,3,198.40,3,.00,3,12.89,
1,2016,272,1518,703,29.22,3,59.10,3,.41,3,980.96,3,29.94,3,8.20,3,185.50,3,.00,3,12.89,
1,2016,272,1519,703,29.29,3,59.27,3,.41,3,975.25,3,29.92,3,7.15,3,176.70,3,.00,3,12.87,
1,2016,272,1520,703,29.32,3,64.26,3,.41,3,973.45,3,29.94,3,7.14,3,185.70,3,.00,3,12.88,
1,2016,272,1521,703,29.39,3,59.24,3,.40,3,962.63,3,29.92,3,7.66,3,174.70,3,.00,3,12.89,
1,2016,272,1522,703,29.32,3,58.02,3,.40,3,959.63,3,29.93,3,7.76,3,173.80,3,.00,3,12.89,
1,2016,272,1523,703,29.32,3,61.33,3,.40,3,951.52,3,29.94,3,7.18,3,182.50,3,.00,3,12.89,
1,2016,272,1524,703,29.32,3,63.15,3,.39,3,943.71,3,29.92,3,7.68,3,186.50,3,.00,3,12.89,
1,2016,272,1525,703,29.25,3,61.19,3,.39,3,934.69,3,29.94,3,7.70,3,186.80,3,.00,3,12.89,
1,2016,272,1526,703,29.25,3,60.92,3,.39,3,933.49,3,29.93,3,8.23,3,184.90,3,.00,3,12.89,
1,2016,272,1527,703,29.35,3,61.56,3,.38,3,902.85,3,29.93,3,6.46,3,173.90,3,.00,3,12.89,
1,2016,272,1528,703,29.35,3,60.52,3,.38,3,898.04,3,29.94,3,7.38,3,160.30,3,.00,3,12.89,
1,2016,272,1529,703,29.35,3,61.67,3,.38,3,897.44,3,29.92,3,7.38,3,189.60,3,.00,3,12.89,
1,2016,272,1530,703,29.29,3,59.00,3,.38,3,900.45,3,29.94,3,8.08,3,194.90,3,.00,3,12.86,
1,2016,272,1531,703,29.39,3,62.21,3,.38,3,895.04,3,29.93,3,6.37,3,187.90,3,.00,3,12.89,
1,2016,272,1532,703,29.32,3,60.96,3,.37,3,875.81,3,29.93,3,6.79,3,165.20,3,.00,3,12.88,
1,2016,272,1533,703,29.45,3,61.06,3,.37,3,869.80,3,29.94,3,7.77,3,173.90,3,.00,3,12.89,
1,2016,272,1534,703,29.45,3,61.16,3,.36,3,857.19,3,29.92,3,7.25,3,188.80,3,.00,3,12.89,
1,2016,272,1535,703,29.49,3,61.87,3,.36,3,851.78,3,29.94,3,6.82,3,183.70,3,.00,3,12.89,
1,2016,272,1536,703,29.42,3,60.72,3,.34,3,814.23,3,29.93,3,6.67,3,194.90,3,.00,3,12.88,
1,2016,272,1537,703,29.25,3,59.98,3,.31,3,746.62,3,29.93,3,7.35,3,189.10,3,.00,3,12.89,
1,2016,272,1538,703,29.39,3,58.33,3,.33,3,779.67,3,29.94,3,6.80,3,195.50,3,.00,3,12.87,
1,2016,272,1539,703,29.42,3,60.62,3,.34,3,804.91,3,29.92,3,6.41,3,197.60,3,.00,3,12.88,
1,2016,272,1540,703,29.35,3,59.20,3,.33,3,795.29,3,29.94,3,6.87,3,188.50,3,.00,3,12.89,
1,2016,272,1541,703,29.45,3,63.89,3,.33,3,794.39,3,29.93,3,6.16,3,193.80,3,.00,3,12.89,
1,2016,272,1542,703,29.45,3,61.73,3,.33,3,793.19,3,29.93,3,6.97,3,184.60,3,.00,3,12.89,
1,2016,272,1543,703,29.45,3,62.27,3,.33,3,787.48,3,29.94,3,6.07,3,168.50,3,.00,3,12.89,
1,2016,272,1544,703,29.49,3,60.49,3,.33,3,786.58,3,29.92,3,6.97,3,197.10,3,.00,3,12.89,
1,2016,272,1545,703,29.49,3,60.79,3,.32,3,777.27,3,29.94,3,7.18,3,195.70,3,.00,3,12.89,
1,2016,272,1546,703,29.42,3,59.10,3,.32,3,771.86,3,29.93,3,7.44,3,199.00,3,.00,3,12.89,
1,2016,272,1547,703,29.42,3,61.06,3,.32,3,766.75,3,29.93,3,7.16,3,187.20,3,.00,3,12.87,
1,2016,272,1548,703,29.52,3,60.15,3,.32,3,767.66,3,29.94,3,6.84,3,175.80,3,.00,3,12.89,
1,2016,272,1549,703,29.49,3,62.00,3,.32,3,760.15,3,29.92,3,6.85,3,169.10,3,.00,3,12.89,
1,2016,272,1550,703,29.49,3,59.64,3,.28,3,676.02,3,29.94,3,6.93,3,197.60,3,.00,3,12.89,
1,2016,272,1551,703,29.49,3,60.15,3,.31,3,726.80,3,29.93,3,6.80,3,182.90,3,.00,3,12.89,
1,2016,272,1552,703,29.62,3,62.44,3,.30,3,703.96,3,29.93,3,7.57,3,176.30,3,.00,3,12.88,
1,2016,272,1553,703,29.52,3,58.46,3,.29,3,692.55,3,29.94,3,7.14,3,192.60,3,.00,3,12.87,
1,2016,272,1554,703,29.52,3,58.33,3,.29,3,683.53,3,29.92,3,6.40,3,190.70,3,.00,3,12.89,
1,2016,272,1555,703,29.52,3,57.18,3,.29,3,690.14,3,29.94,3,6.01,3,179.10,3,.00,3,12.89,
1,2016,272,1556,703,29.62,3,61.70,3,.29,3,697.35,3,29.93,3,7.00,3,181.50,3,.00,3,12.89,
1,2016,272,1557,703,29.55,3,60.55,3,.29,3,694.35,3,29.92,3,6.09,3,179.20,3,.00,3,12.89,
1,2016,272,1558,703,29.55,3,60.15,3,.29,3,681.13,3,29.94,3,5.15,3,185.10,3,.00,3,12.89,
1,2016,272,1559,703,29.62,3,61.50,3,.29,3,675.12,3,29.92,3,6.16,3,174.10,3,.00,3,12.89,
1,2016,272,1600,703,29.62,3,59.64,3,.28,3,666.11,3,29.94,3,6.02,3,169.50,3,.00,3,12.89,
1,2016,272,1601,703,29.62,3,60.49,3,.27,3,641.47,3,29.94,3,5.44,3,171.10,3,.00,3,12.87,
1,2016,272,1602,703,29.66,3,60.38,3,.26,3,612.63,3,29.92,3,6.05,3,175.20,3,.00,3,12.87,
1,2016,272,1603,703,29.66,3,60.55,3,.26,3,622.84,3,29.94,3,6.33,3,179.50,3,.00,3,12.89,
1,2016,272,1604,703,29.59,3,62.37,3,.27,3,630.35,3,29.92,3,5.48,3,186.70,3,.00,3,12.89,
1,2016,272,1605,703,29.62,3,58.46,3,.26,3,620.14,3,29.94,3,6.45,3,158.40,3,.00,3,12.89,
1,2016,272,1606,703,29.59,3,58.77,3,.26,3,615.63,3,29.94,3,6.37,3,148.50,3,.00,3,12.89,
1,2016,272,1607,703,29.62,3,61.70,3,.26,3,605.42,3,29.92,3,4.52,3,179.20,3,.00,3,12.89,
1,2016,272,1608,703,29.76,3,61.56,3,.25,3,596.70,3,29.94,3,3.75,3,197.20,3,.00,3,12.88,
1,2016,272,1609,703,29.76,3,58.97,3,.25,3,597.30,3,29.92,3,3.66,3,182.30,3,.00,3,12.86,
1,2016,272,1610,703,29.79,3,60.18,3,.25,3,588.88,3,29.94,3,3.88,3,195.10,3,.00,3,12.87,
1,2016,272,1611,703,29.82,3,56.24,3,.24,3,576.57,3,29.94,3,4.83,3,201.00,3,.00,3,12.89,
1,2016,272,1612,703,29.86,3,56.88,3,.24,3,564.25,3,29.92,3,4.77,3,218.50,3,.00,3,12.89,
1,2016,272,1613,703,29.82,3,58.73,3,.24,3,554.03,3,29.95,3,6.03,3,205.30,3,.00,3,12.89,
1,2016,272,1614,703,29.82,3,57.32,3,.23,3,549.83,3,29.93,3,5.50,3,199.50,3,.00,3,12.89,
1,2016,272,1615,703,29.82,3,55.53,3,.23,3,533.90,3,29.94,3,4.48,3,201.40,3,.00,3,12.89,
1,2016,272,1616,703,29.93,3,60.28,3,.22,3,517.68,3,29.94,3,4.63,3,189.70,3,.00,3,12.89,
1,2016,272,1617,703,29.96,3,61.73,3,.22,3,515.88,3,29.92,3,4.75,3,183.00,3,.00,3,12.89,
1,2016,272,1618,703,29.99,3,55.39,3,.22,3,509.27,3,29.95,3,5.68,3,179.50,3,.00,3,12.89,
1,2016,272,1619,703,30.03,3,58.36,3,.21,3,499.95,3,29.93,3,4.36,3,210.90,3,.00,3,12.89,
1,2016,272,1620,703,29.99,3,54.25,3,.21,3,498.45,3,29.94,3,4.63,3,216.80,3,.00,3,12.89,
1,2016,272,1621,703,30.03,3,57.59,3,.21,3,492.44,3,29.94,3,4.99,3,201.90,3,.00,3,12.89,
1,2016,272,1622,703,30.06,3,52.76,3,.21,3,486.13,3,29.93,3,5.43,3,223.00,3,.00,3,12.89,
1,2016,272,1623,703,30.16,3,56.91,3,.21,3,481.93,3,29.94,3,6.88,3,248.70,3,.00,3,12.89,
1,2016,272,1624,703,30.09,3,51.25,3,.20,3,478.62,3,29.93,3,8.88,3,264.80,3,.00,3,12.89,
1,2016,272,1625,703,30.20,3,50.00,3,.20,3,472.61,3,29.94,3,7.07,3,267.00,3,.00,3,12.89,
1,2016,272,1626,703,30.33,3,49.97,3,.20,3,466.61,3,29.95,3,6.70,3,268.20,3,.00,3,12.89,
1,2016,272,1627,703,30.43,3,52.09,3,.20,3,458.19,3,29.93,3,4.97,3,259.50,3,.00,3,12.89,
1,2016,272,1628,703,30.50,3,50.03,3,.19,3,450.38,3,29.95,3,4.80,3,235.80,3,.00,3,12.89,
1,2016,272,1629,703,30.47,3,50.27,3,.19,3,444.07,3,29.93,3,5.84,3,233.30,3,.00,3,12.89,
1,2016,272,1630,703,30.57,3,52.49,3,.19,3,437.77,3,29.94,3,3.93,3,267.60,3,.00,3,12.88,
1,2016,272,1631,703,30.50,3,51.21,3,.19,3,430.25,3,29.95,3,5.26,3,251.80,3,.00,3,12.88,
1,2016,272,1632,703,30.50,3,49.80,3,.18,3,421.30,3,29.93,3,3.13,3,224.00,3,.00,3,12.89,
1,2016,272,1633,703,30.67,3,50.88,3,.18,3,410.39,3,29.95,3,1.69,3,258.00,3,.00,3,12.88,
1,2016,272,1634,703,30.77,3,52.66,3,.17,3,399.59,3,29.94,3,4.48,3,291.60,3,.00,3,12.88,
1,2016,272,1635,703,30.67,3,52.83,3,.17,3,393.28,3,29.94,3,5.08,3,248.10,3,.00,3,12.90,
1,2016,272,1636,703,30.60,3,49.06,3,.17,3,385.97,3,29.95,3,6.74,3,259.30,3,.00,3,12.90,
1,2016,272,1637,703,30.60,3,49.43,3,.17,3,382.56,3,29.93,3,7.61,3,267.60,3,.00,3,12.90,
1,2016,272,1638,703,30.47,3,49.12,3,.17,3,376.36,3,29.95,3,7.79,3,242.80,3,.00,3,12.90,
1,2016,272,1639,703,30.53,3,57.55,3,.16,3,367.45,3,29.94,3,7.30,3,239.80,3,.00,3,12.87,
1,2016,272,1640,703,30.47,3,58.90,3,.16,3,357.74,3,29.94,3,9.01,3,250.20,3,.00,3,12.90,
1,2016,272,1641,703,30.36,3,49.93,3,.15,3,347.33,3,29.95,3,9.00,3,238.80,3,.00,3,12.90,
1,2016,272,1642,703,30.30,3,52.06,3,.15,3,336.32,3,29.93,3,8.44,3,238.10,3,.00,3,12.90,
1,2016,272,1643,703,30.33,3,49.76,3,.14,3,327.11,3,29.95,3,7.22,3,231.50,3,.00,3,12.90,
1,2016,272,1644,703,30.33,3,51.69,3,.14,3,320.91,3,29.94,3,5.16,3,248.20,3,.00,3,12.90,
1,2016,272,1645,703,30.40,3,48.52,3,.14,3,313.30,3,29.93,3,5.81,3,261.40,3,.00,3,12.89,
1,2016,272,1646,703,30.43,3,51.31,3,.14,3,305.79,3,29.95,3,6.51,3,262.90,3,.00,3,12.91,
1,2016,272,1647,703,30.53,3,51.52,3,.13,3,297.28,3,29.92,3,6.07,3,289.70,3,.00,3,12.91,
1,2016,272,1648,703,30.43,3,51.15,3,.13,3,288.87,3,29.95,3,6.78,3,285.00,3,.00,3,12.91,
1,2016,272,1649,703,30.47,3,50.10,3,.13,3,281.57,3,29.94,3,6.84,3,274.20,3,.00,3,12.91,
1,2016,272,1650,703,30.36,3,52.70,3,.12,3,277.27,3,29.93,3,7.97,3,278.90,3,.00,3,12.89,
1,2016,272,1651,703,30.33,3,51.18,3,.12,3,270.06,3,29.95,3,7.53,3,273.30,3,.00,3,12.91,
1,2016,272,1652,703,30.26,3,49.29,3,.12,3,262.95,3,29.93,3,7.73,3,265.40,3,.00,3,12.91,
1,2016,272,1653,703,30.23,3,49.29,3,.11,3,253.64,3,29.95,3,8.05,3,274.20,3,.00,3,12.91,
1,2016,272,1654,703,30.30,3,52.46,3,.11,3,242.63,3,29.94,3,7.73,3,280.50,3,.00,3,12.91,
1,2016,272,1655,703,30.26,3,50.78,3,.10,3,234.52,3,29.94,3,6.85,3,279.50,3,.00,3,12.92,
1,2016,272,1656,703,30.20,3,49.76,3,.10,3,223.31,3,29.95,3,7.07,3,268.60,3,.00,3,12.92,
1,2016,272,1657,703,30.23,3,50.71,3,.10,3,218.31,3,29.93,3,6.34,3,270.10,3,.00,3,12.89,
1,2016,272,1658,703,30.23,3,51.18,3,.09,3,211.90,3,29.95,3,6.60,3,284.10,3,.00,3,12.89,
1,2016,272,1659,703,30.26,3,52.06,3,.09,3,205.99,3,29.95,3,5.08,3,286.70,3,.00,3,12.90,
1,2016,272,1700,703,30.23,3,53.61,3,.09,3,200.29,3,29.93,3,6.20,3,287.90,3,.00,3,12.91,
1,2016,272,1701,703,30.10,3,52.09,3,.09,3,193.08,3,29.95,3,5.32,3,282.00,3,.00,3,12.90,
1,2016,272,1702,703,30.13,3,51.92,3,.08,3,187.08,3,29.93,3,4.80,3,279.10,3,.00,3,12.85,
1,2016,272,1703,703,30.10,3,54.65,3,.08,3,181.67,3,29.95,3,4.40,3,259.50,3,.00,3,12.88,
1,2016,272,1704,703,30.10,3,51.79,3,.08,3,174.36,3,29.95,3,5.68,3,273.20,3,.00,3,12.84,
1,2016,272,1705,703,30.06,3,52.23,3,.07,3,167.86,3,29.93,3,4.82,3,283.90,3,.00,3,12.86,
1,2016,272,1706,703,30.03,3,51.52,3,.07,3,161.35,3,29.95,3,5.70,3,278.30,3,.00,3,12.85,
1,2016,272,1707,703,30.06,3,51.15,3,.07,3,154.14,3,29.94,3,6.01,3,278.20,3,.00,3,12.85,
1,2016,272,1708,703,30.03,3,49.97,3,.06,3,147.34,3,29.94,3,6.92,3,274.20,3,.00,3,12.84,
1,2016,272,1709,703,30.13,3,51.92,3,.06,3,141.03,3,29.95,3,6.26,3,265.90,3,.00,3,12.80,
1,2016,272,1710,703,30.03,3,54.86,3,.06,3,134.23,3,29.93,3,5.34,3,268.70,3,.00,3,12.82,
1,2016,272,1711,703,30.03,3,54.82,3,.05,3,128.02,3,29.95,3,4.84,3,276.20,3,.00,3,12.78,
1,2016,272,1712,703,29.99,3,54.62,3,.05,3,122.21,3,29.94,3,5.49,3,281.70,3,.00,3,12.77,
1,2016,272,1713,703,29.93,3,56.74,3,.05,3,116.21,3,29.94,3,6.17,3,272.90,3,.00,3,12.75,
1,2016,272,1714,703,29.83,3,53.17,3,.05,3,110.40,3,29.95,3,7.42,3,259.90,3,.00,3,12.76,
1,2016,272,1715,703,29.89,3,56.85,3,.04,3,104.40,3,29.93,3,6.85,3,264.50,3,.00,3,12.73,
1,2016,272,1716,703,29.79,3,52.77,3,.04,3,98.69,3,29.95,3,8.09,3,259.40,3,.00,3,12.71,
1,2016,272,1717,703,29.86,3,52.66,3,.04,3,93.38,3,29.94,3,7.34,3,263.10,3,.00,3,12.72,
1,2016,272,1718,703,29.96,3,55.23,3,.04,3,87.78,3,29.93,3,6.26,3,253.70,3,.00,3,12.70,
1,2016,272,1719,703,29.89,3,51.25,3,.03,3,82.97,3,29.95,3,6.78,3,246.80,3,.00,3,12.69,
1,2016,272,1720,703,29.83,3,52.36,3,.03,3,78.37,3,29.93,3,7.64,3,249.50,3,.00,3,12.66,
1,2016,272,1721,703,29.89,3,50.34,3,.03,3,73.76,3,29.94,3,9.44,3,248.60,3,.00,3,12.67,
1,2016,272,1722,703,29.93,3,54.25,3,.03,3,69.06,3,29.95,3,9.19,3,245.50,3,.00,3,12.66,
1,2016,272,1723,703,29.93,3,52.29,3,.03,3,64.76,3,29.93,3,8.99,3,251.70,3,.00,3,12.65,
1,2016,272,1724,703,29.86,3,50.61,3,.02,3,60.75,3,29.95,3,9.33,3,248.40,3,.00,3,12.64,
1,2016,272,1725,703,29.96,3,52.02,3,.02,3,56.85,3,29.94,3,8.59,3,243.30,3,.00,3,12.63,
1,2016,272,1726,703,29.83,3,51.28,3,.02,3,53.35,3,29.94,3,9.37,3,238.30,3,.00,3,12.62,
1,2016,272,1727,703,29.93,3,50.58,3,.02,3,49.74,3,29.95,3,9.92,3,230.40,3,.00,3,12.62,
1,2016,272,1728,703,29.90,3,54.02,3,.02,3,46.44,3,29.93,3,10.36,3,236.40,3,.00,3,12.60,
1,2016,272,1729,703,29.90,3,54.25,3,.01,3,43.14,3,29.95,3,9.78,3,243.20,3,.00,3,12.60,
1,2016,272,1730,703,29.80,3,50.04,3,.01,3,40.13,3,29.94,3,10.28,3,245.10,3,.00,3,12.60,
1,2016,272,1731,703,29.80,3,51.32,3,.01,3,37.33,3,29.94,3,10.08,3,245.70,3,.00,3,12.59,
1,2016,272,1732,703,29.94,3,53.18,3,.01,3,34.53,3,29.95,3,10.18,3,245.80,3,.00,3,12.58,
1,2016,272,1733,703,29.87,3,49.81,3,.01,3,31.93,3,29.94,3,10.15,3,242.10,3,.00,3,12.59,
1,2016,272,1734,703,29.80,3,51.83,3,.01,3,29.33,3,29.95,3,10.03,3,230.70,3,.00,3,12.58,
1,2016,272,1735,703,29.90,3,53.14,3,.01,3,26.92,3,29.95,3,9.55,3,251.50,3,.00,3,12.58,
1,2016,272,1736,703,29.87,3,52.94,3,.01,3,24.72,3,29.94,3,9.69,3,246.90,3,.00,3,12.58,
1,2016,272,1737,703,29.84,3,57.87,3,.01,3,22.52,3,29.96,3,9.07,3,244.00,3,.00,3,12.57,
1,2016,272,1738,703,29.84,3,56.45,3,.01,3,20.52,3,29.94,3,8.39,3,243.60,3,.00,3,12.57,
1,2016,272,1739,703,29.77,3,52.98,3,.01,3,18.52,3,29.94,3,9.95,3,236.90,3,.00,3,12.56,
1,2016,272,1740,703,29.88,3,57.23,3,.00,3,16.71,3,29.96,3,8.38,3,251.10,3,.00,3,12.57,
1,2016,272,1741,703,29.77,3,54.33,3,.00,3,15.11,3,29.94,3,8.59,3,237.30,3,.00,3,12.57,
1,2016,272,1742,703,29.78,3,54.50,3,.00,3,13.61,3,29.95,3,8.79,3,246.50,3,.00,3,12.57,
1,2016,272,1743,703,29.78,3,51.77,3,.00,3,12.11,3,29.95,3,9.30,3,248.50,3,.00,3,12.57,
1,2016,272,1744,703,29.74,3,54.03,3,.00,3,10.71,3,29.94,3,9.19,3,250.50,3,.00,3,12.56,
1,2016,272,1745,703,29.74,3,49.98,3,.00,3,9.51,3,29.96,3,9.02,3,246.90,3,.00,3,12.56,
1,2016,272,1746,703,29.78,3,56.19,3,.00,3,8.41,3,29.94,3,9.13,3,248.50,3,.00,3,12.56,
1,2016,272,1747,703,29.74,3,53.15,3,.00,3,7.31,3,29.95,3,9.51,3,249.30,3,.00,3,12.56,
1,2016,272,1748,703,29.71,3,50.96,3,.00,3,6.31,3,29.96,3,10.10,3,241.30,3,.00,3,12.56,
1,2016,272,1749,703,29.78,3,51.16,3,.00,3,5.40,3,29.94,3,9.02,3,257.60,3,.00,3,12.55,
1,2016,272,1750,703,29.78,3,51.74,3,.00,3,4.60,3,29.96,3,9.67,3,248.30,3,.00,3,12.56,
1,2016,272,1751,703,29.75,3,52.44,3,.00,3,3.80,3,29.95,3,9.14,3,247.40,3,.00,3,12.56,
1,2016,272,1752,703,29.68,3,52.07,3,.00,3,3.30,3,29.94,3,9.44,3,242.40,3,.00,3,12.56,
1,2016,272,1753,703,29.75,3,50.35,3,.00,3,2.70,3,29.96,3,9.36,3,247.50,3,.00,3,12.56,
1,2016,272,1754,703,29.71,3,52.44,3,.00,3,2.20,3,29.94,3,8.90,3,251.40,3,.00,3,12.55,
1,2016,272,1755,703,29.68,3,57.50,3,.00,3,1.80,3,29.95,3,9.51,3,257.20,3,.00,3,12.56,
1,2016,272,1756,703,29.81,3,55.68,3,.00,3,1.50,3,29.96,3,9.16,3,253.80,3,.00,3,12.55,
1,2016,272,1757,703,29.75,3,51.94,3,.00,3,1.20,3,29.93,3,9.97,3,258.00,3,.00,3,12.55,
1,2016,272,1758,703,29.78,3,55.92,3,.00,3,1.00,3,29.96,3,8.83,3,254.80,3,.00,3,12.55,
1,2016,272,1759,703,29.68,3,56.53,3,.00,3,.90,3,29.95,3,8.71,3,243.00,3,.00,3,12.54,
1,2016,272,1800,703,29.54,3,52.21,3,.00,3,.70,3,29.94,3,8.88,3,248.40,3,.00,3,12.54,
1,2016,272,1801,703,29.65,3,55.41,3,.00,3,.60,3,29.96,3,8.65,3,247.50,3,.00,3,12.53,
1,2016,272,1802,703,29.68,3,55.08,3,.00,3,.60,3,29.94,3,8.25,3,247.60,3,.00,3,12.53,
1,2016,272,1803,703,29.65,3,53.79,3,.00,3,.50,3,29.95,3,9.81,3,251.30,3,.00,3,12.55,
1,2016,272,1804,703,29.71,3,54.77,3,.00,3,.30,3,29.95,3,8.88,3,247.60,3,.00,3,12.54,
1,2016,272,1805,703,29.71,3,53.96,3,.00,3,.30,3,29.93,3,9.46,3,239.90,3,.00,3,12.54,
1,2016,272,1806,703,29.68,3,51.70,3,.00,3,.30,3,29.96,3,9.71,3,246.90,3,.00,3,12.52,
1,2016,272,1807,703,29.65,3,53.39,3,.00,3,.30,3,29.95,3,8.43,3,239.10,3,.00,3,12.54,
1,2016,272,1808,703,29.68,3,58.82,3,.00,3,.30,3,29.94,3,8.19,3,248.20,3,.00,3,12.54,
1,2016,272,1809,703,29.71,3,59.06,3,.00,3,.20,3,29.96,3,8.23,3,245.40,3,.00,3,12.52,
1,2016,272,1810,703,29.68,3,51.30,3,.00,3,.20,3,29.94,3,8.59,3,245.30,3,.00,3,12.53,
1,2016,272,1811,703,29.68,3,58.31,3,.00,3,.20,3,29.95,3,8.22,3,240.70,3,.00,3,12.54,
1,2016,272,1812,703,29.65,3,54.57,3,.00,3,.20,3,29.95,3,8.45,3,245.90,3,.00,3,12.54,
1,2016,272,1813,703,29.65,3,52.75,3,.00,3,.20,3,29.93,3,8.29,3,246.70,3,.00,3,12.54,
1,2016,272,1814,703,29.65,3,54.50,3,.00,3,.20,3,29.96,3,9.23,3,250.40,3,.00,3,12.54,
1,2016,272,1815,703,29.65,3,52.24,3,.00,3,.10,3,29.95,3,9.47,3,234.50,3,.00,3,12.52,
1,2016,272,1816,703,29.68,3,50.46,3,.00,3,.20,3,29.94,3,9.16,3,242.00,3,.00,3,12.53,
1,2016,272,1817,703,29.71,3,53.90,3,.00,3,.20,3,29.96,3,8.72,3,251.10,3,.00,3,12.53,
1,2016,272,1818,703,29.68,3,52.61,3,.00,3,.20,3,29.94,3,8.37,3,236.10,3,.00,3,12.53,
1,2016,272,1819,703,29.58,3,52.88,3,.00,3,.20,3,29.95,3,8.84,3,245.00,3,.00,3,12.53,
1,2016,272,1820,703,29.54,3,59.70,3,.00,3,.20,3,29.95,3,10.35,3,235.90,3,.00,3,12.53,
1,2016,272,1821,703,29.34,3,61.62,3,.00,3,.20,3,29.93,3,10.93,3,231.80,3,.00,3,12.53,
1,2016,272,1822,703,29.17,3,62.39,3,.00,3,.20,3,29.96,3,11.95,3,229.40,3,.00,3,12.53,
1,2016,272,1823,703,29.17,3,62.06,3,.00,3,.10,3,29.95,3,11.48,3,229.90,3,.00,3,12.53,
1,2016,272,1824,703,29.01,3,60.67,3,.00,3,.20,3,29.94,3,11.94,3,230.30,3,.00,3,12.53,
1,2016,272,1825,703,29.01,3,63.71,3,.00,3,.20,3,29.96,3,11.86,3,232.10,3,.00,3,12.53,
1,2016,272,1826,703,28.97,3,62.93,3,.00,3,.10,3,29.94,3,11.14,3,231.40,3,.00,3,12.53,
1,2016,272,1827,703,28.94,3,61.59,3,.00,3,.20,3,29.95,3,11.77,3,238.10,3,.00,3,12.53,
1,2016,272,1828,703,28.87,3,61.99,3,.00,3,.20,3,29.95,3,12.15,3,234.70,3,.00,3,12.51,
1,2016,272,1829,703,28.94,3,66.85,3,.00,3,.20,3,29.94,3,10.63,3,240.10,3,.00,3,12.50,
1,2016,272,1830,703,28.91,3,60.78,3,.00,3,.20,3,29.96,3,11.23,3,226.40,3,.00,3,12.53,
1,2016,272,1831,703,28.94,3,63.68,3,.00,3,.10,3,29.95,3,10.05,3,237.50,3,.00,3,12.51,
1,2016,272,1832,703,28.80,3,63.44,3,.00,3,.10,3,29.94,3,10.39,3,230.70,3,.00,3,12.50,
1,2016,272,1833,703,28.80,3,60.74,3,.00,3,.10,3,29.96,3,10.21,3,235.80,3,.00,3,12.52,
1,2016,272,1834,703,28.80,3,61.82,3,.00,3,.20,3,29.94,3,12.11,3,233.70,3,.00,3,12.52,
1,2016,272,1835,703,28.80,3,64.25,3,.00,3,.20,3,29.95,3,11.19,3,243.60,3,.00,3,12.52,
1,2016,272,1836,703,28.84,3,63.41,3,.00,3,.10,3,29.96,3,10.39,3,241.90,3,.00,3,12.51,
1,2016,272,1837,703,28.74,3,63.24,3,.00,3,.10,3,29.94,3,11.14,3,234.90,3,.00,3,12.52,
1,2016,272,1838,703,28.81,3,66.82,3,.00,3,.20,3,29.96,3,11.09,3,242.50,3,.00,3,12.50,
1,2016,272,1839,703,28.70,3,63.21,3,.00,3,.10,3,29.95,3,12.08,3,242.70,3,.00,3,12.51,
1,2016,272,1840,703,28.74,3,64.19,3,.00,3,.10,3,29.94,3,12.97,3,242.40,3,.00,3,12.52,
1,2016,272,1841,703,28.67,3,62.30,3,.00,3,.10,3,29.96,3,12.21,3,235.20,3,.00,3,12.52,
1,2016,272,1842,703,28.61,3,65.03,3,.00,3,.20,3,29.94,3,10.83,3,231.20,3,.00,3,12.52,
1,2016,272,1843,703,28.68,3,65.00,3,.00,3,.10,3,29.95,3,11.03,3,240.80,3,.00,3,12.52,
1,2016,272,1844,703,28.61,3,63.65,3,.00,3,.10,3,29.96,3,10.61,3,240.20,3,.00,3,12.52,
1,2016,272,1845,703,28.64,3,63.08,3,.00,3,.10,3,29.94,3,10.33,3,225.20,3,.00,3,12.52,
1,2016,272,1846,703,28.71,3,67.46,3,.00,3,.10,3,29.96,3,10.36,3,237.70,3,.00,3,12.52,
1,2016,272,1847,703,28.61,3,61.39,3,.00,3,.10,3,29.95,3,11.54,3,239.50,3,.00,3,12.53,
1,2016,272,1848,703,28.58,3,66.25,3,.00,3,.20,3,29.94,3,11.47,3,244.60,3,.00,3,12.51,
1,2016,272,1849,703,28.51,3,67.84,3,.00,3,.20,3,29.96,3,11.00,3,245.50,3,.00,3,12.53,
1,2016,272,1850,703,28.54,3,63.52,3,.00,3,.10,3,29.94,3,11.46,3,236.70,3,.00,3,12.52,
1,2016,272,1851,703,28.58,3,68.11,3,.00,3,.10,3,29.95,3,11.65,3,233.80,3,.00,3,12.52,
1,2016,272,1852,703,28.54,3,65.47,3,.00,3,.10,3,29.96,3,11.75,3,234.50,3,.00,3,12.53,
1,2016,272,1853,703,28.54,3,64.09,3,.00,3,.20,3,29.94,3,11.02,3,242.70,3,.00,3,12.52,
1,2016,272,1854,703,28.51,3,64.13,3,.00,3,.20,3,29.96,3,11.67,3,239.10,3,.00,3,12.52,
1,2016,272,1855,703,28.48,3,65.07,3,.00,3,.10,3,29.96,3,11.90,3,238.40,3,.00,3,12.52,
1,2016,272,1856,703,28.44,3,63.86,3,.00,3,.10,3,29.94,3,11.15,3,243.10,3,.00,3,12.52,
1,2016,272,1857,703,28.44,3,67.16,3,.00,3,.20,3,29.96,3,10.94,3,243.20,3,.00,3,12.51,
1,2016,272,1858,703,28.45,3,69.12,3,.00,3,.20,3,29.95,3,10.03,3,238.70,3,.00,3,12.50,
1,2016,272,1859,703,28.51,3,67.94,3,.00,3,.10,3,29.95,3,10.62,3,231.60,3,.00,3,12.52,
1,2016,272,1900,703,28.41,3,65.41,3,.00,3,.10,3,29.97,3,10.28,3,235.90,3,.00,3,12.52,
1,2016,272,1901,703,28.41,3,64.80,3,.00,3,.10,3,29.94,3,10.00,3,239.00,3,.00,3,12.50,
1,2016,272,1902,703,28.35,3,67.13,3,.00,3,.10,3,29.96,3,10.83,3,248.00,3,.00,3,12.49,
1,2016,272,1903,703,28.35,3,66.36,3,.00,3,.10,3,29.96,3,10.55,3,249.70,3,.00,3,12.52,
1,2016,272,1904,703,28.28,3,65.35,3,.00,3,.10,3,29.94,3,12.23,3,245.60,3,.00,3,12.51,
1,2016,272,1905,703,28.25,3,65.99,3,.00,3,.10,3,29.96,3,11.84,3,247.10,3,.00,3,12.52,
1,2016,272,1906,703,28.31,3,66.26,3,.00,3,.10,3,29.96,3,11.41,3,240.60,3,.00,3,12.52,
1,2016,272,1907,703,28.31,3,66.02,3,.00,3,.10,3,29.95,3,10.62,3,235.00,3,.00,3,12.49,
1,2016,272,1908,703,28.35,3,66.46,3,.00,3,.10,3,29.97,3,10.94,3,240.50,3,.00,3,12.52,
1,2016,272,1909,703,28.32,3,64.81,3,.00,3,.20,3,29.95,3,11.99,3,246.30,3,.00,3,12.52,
1,2016,272,1910,703,28.28,3,69.26,3,.00,3,.10,3,29.95,3,10.72,3,235.80,3,.00,3,12.52,
1,2016,272,1911,703,28.28,3,66.70,3,.00,3,.10,3,29.97,3,10.39,3,236.60,3,.00,3,12.52,
1,2016,272,1912,703,28.28,3,66.66,3,.00,3,.10,3,29.95,3,11.25,3,234.70,3,.00,3,12.52,
1,2016,272,1913,703,28.25,3,68.65,3,.00,3,.10,3,29.96,3,12.01,3,245.50,3,.00,3,12.52,
1,2016,272,1914,703,28.18,3,67.00,3,.00,3,.10,3,29.96,3,11.24,3,238.50,3,.00,3,12.52,
1,2016,272,1915,703,28.25,3,66.83,3,.00,3,.10,3,29.95,3,11.80,3,247.80,3,.00,3,12.51,
1,2016,272,1916,703,28.22,3,65.08,3,.00,3,.10,3,29.97,3,11.47,3,244.40,3,.00,3,12.52,
1,2016,272,1917,703,28.18,3,66.50,3,.00,3,.10,3,29.96,3,11.99,3,247.10,3,.00,3,12.52,
1,2016,272,1918,703,28.25,3,68.59,3,.00,3,.10,3,29.95,3,10.49,3,249.50,3,.00,3,12.51,
1,2016,272,1919,703,28.18,3,65.38,3,.00,3,.20,3,29.97,3,10.87,3,249.70,3,.00,3,12.52,
1,2016,272,1920,703,28.12,3,66.26,3,.00,3,.20,3,29.95,3,12.65,3,247.60,3,.00,3,12.52,
1,2016,272,1921,703,28.22,3,66.36,3,.00,3,.10,3,29.96,3,12.05,3,242.00,3,.00,3,12.49,
1,2016,272,1922,703,28.08,3,66.67,3,.00,3,.10,3,29.97,3,11.86,3,246.40,3,.00,3,12.52,
1,2016,272,1923,703,28.18,3,68.69,3,.00,3,.20,3,29.95,3,11.09,3,245.30,3,.00,3,12.51,
1,2016,272,1924,703,28.22,3,68.02,3,.00,3,.10,3,29.97,3,11.30,3,247.30,3,.00,3,12.51,
1,2016,272,1925,703,28.12,3,67.44,3,.00,3,.10,3,29.97,3,10.53,3,248.20,3,.00,3,12.51,
1,2016,272,1926,703,28.12,3,69.10,3,.00,3,.10,3,29.95,3,11.45,3,249.90,3,.00,3,12.51,
1,2016,272,1927,703,28.15,3,67.88,3,.00,3,.10,3,29.97,3,10.81,3,244.90,3,.00,3,12.51,
1,2016,272,1928,703,28.15,3,66.09,3,.00,3,.20,3,29.96,3,10.51,3,256.40,3,.00,3,12.51,
1,2016,272,1929,703,28.05,3,68.22,3,.00,3,.10,3,29.96,3,11.09,3,252.00,3,.00,3,12.51,
1,2016,272,1930,703,28.05,3,66.80,3,.00,3,.20,3,29.97,3,10.59,3,247.80,3,.00,3,12.51,
1,2016,272,1931,703,28.08,3,64.95,3,.00,3,.20,3,29.95,3,11.50,3,248.60,3,.00,3,12.51,
1,2016,272,1932,703,28.05,3,66.67,3,.00,3,.20,3,29.97,3,12.99,3,243.10,3,.00,3,12.48,
1,2016,272,1933,703,28.12,3,67.07,3,.00,3,.20,3,29.97,3,11.91,3,249.50,3,.00,3,12.51,
1,2016,272,1934,703,28.08,3,63.43,3,.00,3,.20,3,29.95,3,12.39,3,251.90,3,.00,3,12.51,
1,2016,272,1935,703,28.08,3,66.90,3,.00,3,.20,3,29.97,3,11.38,3,251.80,3,.00,3,12.51,
1,2016,272,1936,703,28.02,3,65.11,3,.00,3,.20,3,29.96,3,11.33,3,247.90,3,.00,3,12.50,
1,2016,272,1937,703,28.05,3,70.28,3,.00,3,.10,3,29.95,3,10.64,3,260.70,3,.00,3,12.50,
1,2016,272,1938,703,28.08,3,68.56,3,.00,3,.20,3,29.97,3,12.06,3,244.70,3,.00,3,12.51,
1,2016,272,1939,703,28.02,3,65.62,3,.00,3,.10,3,29.95,3,12.33,3,254.20,3,.00,3,12.51,
1,2016,272,1940,703,27.98,3,66.84,3,.00,3,.20,3,29.96,3,11.08,3,251.60,3,.00,3,12.51,
1,2016,272,1941,703,28.02,3,68.49,3,.00,3,.20,3,29.97,3,10.30,3,260.30,3,.00,3,12.51,
1,2016,272,1942,703,28.05,3,68.89,3,.00,3,.20,3,29.95,3,10.50,3,245.10,3,.00,3,12.51,
1,2016,272,1943,703,28.02,3,68.42,3,.00,3,.20,3,29.97,3,9.75,3,257.80,3,.00,3,12.51,
1,2016,272,1944,703,28.05,3,68.72,3,.00,3,.20,3,29.97,3,10.01,3,255.40,3,.00,3,12.49,
1,2016,272,1945,703,27.98,3,66.13,3,.00,3,.20,3,29.95,3,10.73,3,243.30,3,.00,3,12.51,
1,2016,272,1946,703,27.98,3,65.99,3,.00,3,.20,3,29.98,3,10.21,3,250.10,3,.00,3,12.51,
1,2016,272,1947,703,27.95,3,69.10,3,.00,3,.20,3,29.96,3,11.75,3,244.60,3,.00,3,12.51,
1,2016,272,1948,703,28.02,3,68.93,3,.00,3,.20,3,29.96,3,11.12,3,256.20,3,.00,3,12.51,
1,2016,272,1949,703,27.98,3,67.04,3,.00,3,.10,3,29.97,3,10.70,3,253.60,3,.00,3,12.51,
1,2016,272,1950,703,27.95,3,68.22,3,.00,3,.20,3,29.95,3,10.26,3,252.20,3,.00,3,12.51,
1,2016,272,1951,703,27.98,3,64.68,3,.00,3,.10,3,29.96,3,12.09,3,256.40,3,.00,3,12.51,
1,2016,272,1952,703,27.91,3,65.28,3,.00,3,.20,3,29.97,3,12.12,3,252.70,3,.00,3,12.51,
1,2016,272,1953,703,27.98,3,66.03,3,.00,3,.20,3,29.95,3,12.13,3,260.60,3,.00,3,12.51,
1,2016,272,1954,703,27.95,3,67.04,3,.00,3,.20,3,29.97,3,11.73,3,253.90,3,.00,3,12.51,
1,2016,272,1955,703,27.85,3,68.72,3,.00,3,.20,3,29.97,3,12.19,3,253.50,3,.00,3,12.50,
1,2016,272,1956,703,27.88,3,66.06,3,.00,3,.20,3,29.95,3,12.19,3,245.80,3,.00,3,12.50,
1,2016,272,1957,703,27.85,3,68.42,3,.00,3,.10,3,29.98,3,11.97,3,251.00,3,.00,3,12.51,
1,2016,272,1958,703,27.88,3,67.71,3,.00,3,.20,3,29.97,3,10.25,3,247.60,3,.00,3,12.51,
1,2016,272,1959,703,27.98,3,71.09,3,.00,3,.20,3,29.96,3,10.68,3,253.60,3,.00,3,12.51,
1,2016,272,2000,703,27.98,3,70.01,3,.00,3,.10,3,29.98,3,10.32,3,247.90,3,.00,3,12.51,
1,2016,272,2001,703,27.85,3,69.33,3,.00,3,.20,3,29.96,3,11.28,3,238.80,3,.00,3,12.50,
1,2016,272,2002,703,27.91,3,69.97,3,.00,3,.10,3,29.97,3,10.99,3,252.90,3,.00,3,12.49,
1,2016,272,2003,703,27.85,3,69.87,3,.00,3,.10,3,29.97,3,10.31,3,254.60,3,.00,3,12.48,
1,2016,272,2004,703,27.88,3,66.43,3,.00,3,.20,3,29.95,3,10.86,3,250.30,3,.00,3,12.50,
1,2016,272,2005,703,27.71,3,66.50,3,.00,3,.20,3,29.98,3,11.14,3,249.60,3,.00,3,12.50,
1,2016,272,2006,703,27.78,3,68.69,3,.00,3,.20,3,29.97,3,11.04,3,249.50,3,.00,3,12.50,
1,2016,272,2007,703,27.85,3,67.11,3,.00,3,.10,3,29.96,3,10.06,3,264.20,3,.00,3,12.49,
1,2016,272,2008,703,27.81,3,68.62,3,.00,3,.20,3,29.98,3,9.69,3,249.50,3,.00,3,12.49,
1,2016,272,2009,703,27.85,3,68.89,3,.00,3,.20,3,29.97,3,10.20,3,251.60,3,.00,3,12.50,
1,2016,272,2010,703,27.78,3,69.20,3,.00,3,.20,3,29.96,3,10.15,3,262.10,3,.00,3,12.50,
1,2016,272,2011,703,27.75,3,69.33,3,.00,3,.20,3,29.98,3,10.46,3,257.90,3,.00,3,12.49,
1,2016,272,2012,703,27.78,3,69.97,3,.00,3,.20,3,29.96,3,10.68,3,260.80,3,.00,3,12.50,
1,2016,272,2013,703,27.78,3,68.99,3,.00,3,.20,3,29.97,3,10.13,3,261.20,3,.00,3,12.50,
1,2016,272,2014,703,27.78,3,67.44,3,.00,3,.20,3,29.98,3,10.14,3,257.30,3,.00,3,12.49,
1,2016,272,2015,703,27.78,3,69.47,3,.00,3,.20,3,29.96,3,9.55,3,255.10,3,.00,3,12.48,
1,2016,272,2016,703,27.71,3,69.91,3,.00,3,.10,3,29.98,3,9.30,3,256.70,3,.00,3,12.50,
1,2016,272,2017,703,27.71,3,69.53,3,.00,3,.20,3,29.97,3,9.88,3,256.00,3,.00,3,12.49,
1,2016,272,2018,703,27.78,3,70.82,3,.00,3,.20,3,29.96,3,9.35,3,256.00,3,.00,3,12.49,
1,2016,272,2019,703,27.78,3,71.15,3,.00,3,.20,3,29.98,3,8.02,3,261.10,3,.00,3,12.50,
1,2016,272,2020,703,27.71,3,68.69,3,.00,3,.20,3,29.97,3,10.75,3,259.40,3,.00,3,12.49,
1,2016,272,2021,703,27.71,3,68.72,3,.00,3,.20,3,29.97,3,9.95,3,258.10,3,.00,3,12.49,
1,2016,272,2022,703,27.78,3,68.99,3,.00,3,.20,3,29.98,3,9.48,3,258.30,3,.00,3,12.49,
1,2016,272,2023,703,27.88,3,72.33,3,.00,3,.20,3,29.96,3,8.33,3,255.90,3,.00,3,12.47,
1,2016,272,2024,703,27.75,3,69.20,3,.00,3,.20,3,29.98,3,9.73,3,258.50,3,.00,3,12.49,
1,2016,272,2025,703,27.71,3,68.05,3,.00,3,.20,3,29.98,3,9.48,3,246.80,3,.00,3,12.49,
1,2016,272,2026,703,27.75,3,68.86,3,.00,3,.10,3,29.96,3,9.95,3,253.30,3,.00,3,12.49,
1,2016,272,2027,703,27.71,3,69.40,3,.00,3,.20,3,29.98,3,10.30,3,238.90,3,.00,3,12.49,
1,2016,272,2028,703,27.68,3,69.06,3,.00,3,.20,3,29.97,3,9.70,3,250.30,3,.00,3,12.49,
1,2016,272,2029,703,27.75,3,72.10,3,.00,3,.20,3,29.97,3,10.11,3,262.20,3,.00,3,12.49,
1,2016,272,2030,703,27.65,3,69.97,3,.00,3,.20,3,29.98,3,8.28,3,247.80,3,.00,3,12.49,
1,2016,272,2031,703,27.65,3,72.27,3,.00,3,.20,3,29.97,3,8.45,3,260.10,3,.00,3,12.49,
1,2016,272,2032,703,27.58,3,70.21,3,.00,3,.20,3,29.97,3,6.60,3,254.80,3,.00,3,12.47,
1,2016,272,2033,703,27.48,3,70.18,3,.00,3,.20,3,29.99,3,8.07,3,270.80,3,.00,3,12.49,
1,2016,272,2034,703,27.41,3,70.04,3,.00,3,.20,3,29.96,3,7.94,3,267.60,3,.00,3,12.49,
1,2016,272,2035,703,27.51,3,69.80,3,.00,3,.20,3,29.98,3,7.63,3,271.00,3,.00,3,12.49,
1,2016,272,2036,703,27.41,3,70.82,3,.00,3,.20,3,29.98,3,8.81,3,259.40,3,.00,3,12.47,
1,2016,272,2037,703,27.44,3,69.91,3,.00,3,.10,3,29.96,3,8.54,3,260.90,3,.00,3,12.49,
1,2016,272,2038,703,27.34,3,69.30,3,.00,3,.20,3,29.98,3,10.48,3,260.30,3,.00,3,12.49,
1,2016,272,2039,703,27.41,3,68.52,3,.00,3,.10,3,29.98,3,10.53,3,260.30,3,.00,3,12.49,
1,2016,272,2040,703,27.48,3,69.94,3,.00,3,.20,3,29.97,3,10.45,3,267.80,3,.00,3,12.47,
1,2016,272,2041,703,27.44,3,70.65,3,.00,3,.20,3,29.99,3,8.96,3,255.30,3,.00,3,12.49,
1,2016,272,2042,703,27.44,3,70.18,3,.00,3,.20,3,29.97,3,8.69,3,260.70,3,.00,3,12.47,
1,2016,272,2043,703,27.44,3,69.06,3,.00,3,.20,3,29.97,3,9.44,3,257.00,3,.00,3,12.49,
1,2016,272,2044,703,27.44,3,71.39,3,.00,3,.20,3,29.98,3,7.97,3,262.80,3,.00,3,12.49,
1,2016,272,2045,703,27.34,3,69.74,3,.00,3,.20,3,29.96,3,8.43,3,255.80,3,.00,3,12.47,
1,2016,272,2046,703,27.27,3,70.28,3,.00,3,.20,3,29.98,3,8.65,3,259.40,3,.00,3,12.47,
1,2016,272,2047,703,27.31,3,70.28,3,.00,3,.20,3,29.98,3,8.92,3,270.00,3,.00,3,12.49,
1,2016,272,2048,703,27.31,3,72.00,3,.00,3,.20,3,29.96,3,7.35,3,270.80,3,.00,3,12.47,
1,2016,272,2049,703,27.34,3,71.12,3,.00,3,.20,3,29.98,3,7.11,3,263.70,3,.00,3,12.46,
1,2016,272,2050,703,27.24,3,72.00,3,.00,3,.10,3,29.98,3,7.28,3,261.70,3,.00,3,12.49,
1,2016,272,2051,703,27.24,3,71.66,3,.00,3,.10,3,29.97,3,7.89,3,261.60,3,.00,3,12.49,
1,2016,272,2052,703,27.27,3,69.94,3,.00,3,.20,3,29.99,3,7.97,3,254.70,3,.00,3,12.48,
1,2016,272,2053,703,27.11,3,71.56,3,.00,3,.20,3,29.97,3,7.93,3,271.10,3,.00,3,12.49,
1,2016,272,2054,703,27.21,3,70.75,3,.00,3,.20,3,29.97,3,7.33,3,257.40,3,.00,3,12.48,
1,2016,272,2055,703,27.17,3,70.38,3,.00,3,.10,3,29.99,3,7.53,3,256.70,3,.00,3,12.49,
1,2016,272,2056,703,27.17,3,71.73,3,.00,3,.10,3,29.97,3,6.76,3,261.20,3,.00,3,12.48,
1,2016,272,2057,703,27.17,3,71.42,3,.00,3,.20,3,29.98,3,7.79,3,260.40,3,.00,3,12.48,
1,2016,272,2058,703,27.11,3,69.80,3,.00,3,.20,3,29.99,3,7.67,3,258.70,3,.00,3,12.48,
1,2016,272,2059,703,27.17,3,72.13,3,.00,3,.10,3,29.96,3,7.32,3,261.90,3,.00,3,12.49,
1,2016,272,2100,703,27.11,3,69.37,3,.00,3,.20,3,29.98,3,7.76,3,258.20,3,.00,3,12.49,
1,2016,272,2101,703,27.21,3,70.48,3,.00,3,.20,3,29.98,3,8.02,3,269.20,3,.00,3,12.48,
1,2016,272,2102,703,27.27,3,72.20,3,.00,3,.20,3,29.97,3,6.76,3,261.40,3,.00,3,12.46,
1,2016,272,2103,703,27.27,3,71.15,3,.00,3,.20,3,29.99,3,7.55,3,255.20,3,.00,3,12.48,
1,2016,272,2104,703,27.27,3,71.66,3,.00,3,.20,3,29.97,3,6.42,3,265.60,3,.00,3,12.48,
1,2016,272,2105,703,27.27,3,70.65,3,.00,3,.20,3,29.97,3,7.13,3,260.20,3,.00,3,12.48,
1,2016,272,2106,703,27.21,3,71.86,3,.00,3,.10,3,29.99,3,7.09,3,252.40,3,.00,3,12.48,
1,2016,272,2107,703,27.24,3,68.42,3,.00,3,.10,3,29.97,3,8.00,3,253.80,3,.00,3,12.48,
1,2016,272,2108,703,27.34,3,71.12,3,.00,3,.20,3,29.98,3,8.33,3,262.10,3,.00,3,12.48,
1,2016,272,2109,703,27.21,3,69.57,3,.00,3,.20,3,29.98,3,7.64,3,264.90,3,.00,3,12.48,
1,2016,272,2110,703,27.27,3,69.57,3,.00,3,.20,3,29.96,3,6.99,3,261.50,3,.00,3,12.46,
1,2016,272,2111,703,27.21,3,69.91,3,.00,3,.10,3,29.98,3,6.88,3,256.40,3,.00,3,12.48,
1,2016,272,2112,703,27.24,3,68.83,3,.00,3,.20,3,29.98,3,8.06,3,253.10,3,.00,3,12.47,
1,2016,272,2113,703,27.27,3,71.15,3,.00,3,.20,3,29.96,3,8.01,3,252.50,3,.00,3,12.48,
1,2016,272,2114,703,27.41,3,71.79,3,.00,3,.20,3,29.98,3,6.84,3,260.90,3,.00,3,12.48,
1,2016,272,2115,703,27.31,3,70.78,3,.00,3,.20,3,29.97,3,6.84,3,263.80,3,.00,3,12.48,
1,2016,272,2116,703,27.31,3,70.14,3,.00,3,.10,3,29.97,3,7.38,3,267.90,3,.00,3,12.46,
1,2016,272,2117,703,27.27,3,70.31,3,.00,3,.20,3,29.99,3,6.72,3,263.80,3,.00,3,12.48,
1,2016,272,2118,703,27.24,3,69.06,3,.00,3,.20,3,29.97,3,7.29,3,260.50,3,.00,3,12.46,
1,2016,272,2119,703,27.14,3,70.48,3,.00,3,.20,3,29.97,3,7.52,3,256.20,3,.00,3,12.48,
1,2016,272,2120,703,27.17,3,70.11,3,.00,3,.20,3,29.99,3,7.32,3,260.70,3,.00,3,12.48,
1,2016,272,2121,703,27.21,3,71.76,3,.00,3,.20,3,29.96,3,7.00,3,261.60,3,.00,3,12.46,
1,2016,272,2122,703,27.21,3,70.88,3,.00,3,.10,3,29.98,3,6.47,3,259.30,3,.00,3,12.47,
1,2016,272,2123,703,27.14,3,70.78,3,.00,3,.20,3,29.98,3,6.61,3,266.70,3,.00,3,12.48,
1,2016,272,2124,703,27.21,3,70.88,3,.00,3,.20,3,29.96,3,7.01,3,261.70,3,.00,3,12.48,
1,2016,272,2125,703,27.14,3,71.19,3,.00,3,.20,3,29.98,3,6.27,3,266.40,3,.00,3,12.47,
1,2016,272,2126,703,27.21,3,71.42,3,.00,3,.10,3,29.98,3,6.10,3,254.20,3,.00,3,12.47,
1,2016,272,2127,703,27.17,3,71.63,3,.00,3,.20,3,29.97,3,5.72,3,258.50,3,.00,3,12.48,
1,2016,272,2128,703,27.17,3,73.08,3,.00,3,.20,3,29.99,3,5.59,3,269.40,3,.00,3,12.46,
1,2016,272,2129,703,27.14,3,71.73,3,.00,3,.10,3,29.97,3,6.47,3,259.80,3,.00,3,12.46,
1,2016,272,2130,703,27.04,3,71.93,3,.00,3,.20,3,29.97,3,6.00,3,269.00,3,.00,3,12.48,
1,2016,272,2131,703,27.07,3,71.93,3,.00,3,.10,3,29.99,3,5.81,3,266.40,3,.00,3,12.48,
1,2016,272,2132,703,27.07,3,72.74,3,.00,3,.10,3,29.97,3,5.38,3,261.20,3,.00,3,12.45,
1,2016,272,2133,703,27.07,3,72.00,3,.00,3,.20,3,29.98,3,5.79,3,267.50,3,.00,3,12.46,
1,2016,272,2134,703,26.97,3,71.90,3,.00,3,.10,3,29.99,3,5.93,3,267.00,3,.00,3,12.47,
1,2016,272,2135,703,26.97,3,70.82,3,.00,3,.20,3,29.97,3,6.93,3,266.20,3,.00,3,12.47,
1,2016,272,2136,703,26.94,3,72.17,3,.00,3,.10,3,29.98,3,6.48,3,263.70,3,.00,3,12.48,
1,2016,272,2137,703,26.97,3,72.17,3,.00,3,.10,3,29.98,3,6.50,3,251.40,3,.00,3,12.46,
1,2016,272,2138,703,26.97,3,71.59,3,.00,3,.10,3,29.97,3,6.18,3,267.30,3,.00,3,12.47,
1,2016,272,2139,703,27.00,3,71.69,3,.00,3,.20,3,29.99,3,5.76,3,253.50,3,.00,3,12.48,
1,2016,272,2140,703,26.94,3,70.55,3,.00,3,.10,3,29.98,3,6.39,3,268.20,3,.00,3,12.47,
1,2016,272,2141,703,26.90,3,72.33,3,.00,3,.10,3,29.97,3,5.39,3,272.10,3,.00,3,12.47,
1,2016,272,2142,703,26.87,3,72.50,3,.00,3,.00,3,29.99,3,4.96,3,264.80,3,.00,3,12.47,
1,2016,272,2143,703,26.94,3,72.71,3,.00,3,.20,3,29.97,3,5.72,3,268.70,3,.00,3,12.48,
1,2016,272,2144,703,26.87,3,71.86,3,.00,3,.20,3,29.97,3,5.67,3,283.00,3,.00,3,12.47,
1,2016,272,2145,703,26.80,3,71.59,3,.00,3,.10,3,29.99,3,6.34,3,268.10,3,.00,3,12.48,
1,2016,272,2146,703,26.77,3,71.26,3,.00,3,.10,3,29.97,3,6.33,3,273.50,3,.00,3,12.47,
1,2016,272,2147,703,26.80,3,70.95,3,.00,3,.20,3,29.98,3,6.16,3,275.60,3,.00,3,12.47,
1,2016,272,2148,703,26.87,3,72.06,3,.00,3,.10,3,29.99,3,5.37,3,281.50,3,.00,3,12.47,
1,2016,272,2149,703,26.90,3,72.67,3,.00,3,.10,3,29.97,3,4.59,3,291.00,3,.00,3,12.47,
1,2016,272,2150,703,26.80,3,70.99,3,.00,3,.20,3,29.99,3,5.47,3,296.00,3,.00,3,12.47,
1,2016,272,2151,703,26.67,3,71.52,3,.00,3,.20,3,29.98,3,5.36,3,271.50,3,.00,3,12.47,
1,2016,272,2152,703,26.73,3,71.63,3,.00,3,.20,3,29.97,3,4.93,3,290.80,3,.00,3,12.45,
1,2016,272,2153,703,26.70,3,71.52,3,.00,3,.10,3,29.99,3,4.93,3,285.10,3,.00,3,12.47,
1,2016,272,2154,703,26.70,3,72.00,3,.00,3,.20,3,29.98,3,4.13,3,284.20,3,.00,3,12.47,
1,2016,272,2155,703,26.67,3,72.87,3,.00,3,.10,3,29.97,3,3.87,3,293.00,3,.00,3,12.47,
1,2016,272,2156,703,26.60,3,71.90,3,.00,3,.10,3,29.99,3,4.75,3,284.10,3,.00,3,12.47,
1,2016,272,2157,703,26.53,3,71.86,3,.00,3,.20,3,29.97,3,4.36,3,284.80,3,.00,3,12.47,
1,2016,272,2158,703,26.57,3,71.76,3,.00,3,.10,3,29.98,3,4.42,3,289.20,3,.00,3,12.47,
1,2016,272,2159,703,26.53,3,71.52,3,.00,3,.20,3,29.99,3,4.83,3,288.00,3,.00,3,12.47,
1,2016,272,2200,703,26.50,3,72.27,3,.00,3,.00,3,29.97,3,4.54,3,278.70,3,.00,3,12.46,
1,2016,272,2201,703,26.46,3,71.52,3,.00,3,.10,3,29.98,3,4.07,3,282.80,3,.00,3,12.47,
1,2016,272,2202,703,26.43,3,71.76,3,.00,3,.10,3,29.99,3,4.10,3,286.30,3,.00,3,12.45,
1,2016,272,2203,703,26.43,3,73.01,3,.00,3,.10,3,29.97,3,4.33,3,292.60,3,.00,3,12.46,
1,2016,272,2204,703,26.43,3,72.50,3,.00,3,.10,3,29.99,3,3.81,3,276.60,3,.00,3,12.45,
1,2016,272,2205,703,26.46,3,72.84,3,.00,3,.20,3,29.98,3,3.66,3,278.80,3,.00,3,12.47,
1,2016,272,2206,703,26.53,3,72.87,3,.00,3,.10,3,29.97,3,4.34,3,281.90,3,.00,3,12.47,
1,2016,272,2207,703,26.33,3,71.56,3,.00,3,.10,3,29.99,3,5.46,3,279.90,3,.00,3,12.46,
1,2016,272,2208,703,26.53,3,71.22,3,.00,3,.10,3,29.98,3,5.61,3,285.60,3,.00,3,12.47,
1,2016,272,2209,703,26.47,3,71.73,3,.00,3,.20,3,29.97,3,4.91,3,284.90,3,.00,3,12.47,
1,2016,272,2210,703,26.47,3,71.29,3,.00,3,.10,3,29.99,3,5.21,3,280.20,3,.00,3,12.45,
1,2016,272,2211,703,26.47,3,73.11,3,.00,3,.20,3,29.97,3,4.86,3,277.30,3,.00,3,12.47,
1,2016,272,2212,703,26.50,3,72.13,3,.00,3,.20,3,29.98,3,5.08,3,270.20,3,.00,3,12.47,
1,2016,272,2213,703,26.50,3,72.71,3,.00,3,.20,3,29.99,3,4.44,3,287.10,3,.00,3,12.47,
1,2016,272,2214,703,26.47,3,72.47,3,.00,3,.20,3,29.97,3,4.19,3,276.30,3,.00,3,12.47,
1,2016,272,2215,703,26.47,3,71.90,3,.00,3,.20,3,29.98,3,4.48,3,277.70,3,.00,3,12.47,
1,2016,272,2216,703,26.36,3,72.64,3,.00,3,.20,3,29.99,3,4.65,3,285.60,3,.00,3,12.46,
1,2016,272,2217,703,26.40,3,72.88,3,.00,3,.20,3,29.97,3,5.07,3,268.40,3,.00,3,12.47,
1,2016,272,2218,703,26.43,3,72.37,3,.00,3,.20,3,29.99,3,5.62,3,287.00,3,.00,3,12.47,
1,2016,272,2219,703,26.33,3,72.30,3,.00,3,.20,3,29.98,3,5.72,3,280.80,3,.00,3,12.46,
1,2016,272,2220,703,26.43,3,72.78,3,.00,3,.20,3,29.97,3,4.99,3,287.10,3,.00,3,12.45,
1,2016,272,2221,703,26.43,3,72.34,3,.00,3,.20,3,29.99,3,4.84,3,291.10,3,.00,3,12.47,
1,2016,272,2222,703,26.40,3,72.98,3,.00,3,.20,3,29.98,3,4.59,3,289.00,3,.00,3,12.46,
1,2016,272,2223,703,26.33,3,73.25,3,.00,3,.20,3,29.97,3,4.78,3,285.60,3,.00,3,12.47,
1,2016,272,2224,703,26.30,3,72.84,3,.00,3,.20,3,29.99,3,4.27,3,279.10,3,.00,3,12.46,
1,2016,272,2225,703,26.30,3,73.08,3,.00,3,.20,3,29.97,3,3.96,3,295.20,3,.00,3,12.46,
1,2016,272,2226,703,26.16,3,73.11,3,.00,3,.20,3,29.98,3,4.62,3,295.50,3,.00,3,12.46,
1,2016,272,2227,703,26.16,3,73.21,3,.00,3,.20,3,29.99,3,4.30,3,294.90,3,.00,3,12.46,
1,2016,272,2228,703,26.10,3,73.35,3,.00,3,.20,3,29.97,3,3.67,3,304.90,3,.00,3,12.46,
1,2016,272,2229,703,26.10,3,72.64,3,.00,3,.20,3,29.98,3,3.72,3,299.20,3,.00,3,12.46,
1,2016,272,2230,703,26.03,3,72.40,3,.00,3,.10,3,29.99,3,4.06,3,303.10,3,.00,3,12.46,
1,2016,272,2231,703,25.99,3,72.61,3,.00,3,.20,3,29.96,3,3.25,3,308.20,3,.00,3,12.44,
1,2016,272,2232,703,26.03,3,72.44,3,.00,3,.10,3,29.98,3,3.28,3,302.50,3,.00,3,12.43,
1,2016,272,2233,703,25.89,3,73.04,3,.00,3,.20,3,29.98,3,3.61,3,299.60,3,.00,3,12.46,
1,2016,272,2234,703,25.96,3,72.71,3,.00,3,.10,3,29.97,3,4.67,3,298.20,3,.00,3,12.46,
1,2016,272,2235,703,26.06,3,72.40,3,.00,3,.10,3,29.98,3,4.35,3,289.90,3,.00,3,12.46,
1,2016,272,2236,703,26.06,3,72.91,3,.00,3,.10,3,29.98,3,4.82,3,302.60,3,.00,3,12.46,
1,2016,272,2237,703,25.96,3,72.54,3,.00,3,.10,3,29.97,3,4.88,3,298.20,3,.00,3,12.44,
1,2016,272,2238,703,25.99,3,72.17,3,.00,3,.10,3,29.99,3,5.04,3,296.20,3,.00,3,12.46,
1,2016,272,2239,703,25.99,3,72.30,3,.00,3,.10,3,29.98,3,4.95,3,291.70,3,.00,3,12.46,
1,2016,272,2240,703,25.96,3,72.84,3,.00,3,.10,3,29.97,3,4.52,3,307.80,3,.00,3,12.44,
1,2016,272,2241,703,26.10,3,72.94,3,.00,3,.10,3,29.99,3,3.92,3,300.50,3,.00,3,12.46,
1,2016,272,2242,703,25.93,3,73.96,3,.00,3,.20,3,29.97,3,3.52,3,291.50,3,.00,3,12.46,
1,2016,272,2243,703,25.99,3,73.82,3,.00,3,.10,3,29.98,3,3.74,3,290.90,3,.00,3,12.46,
1,2016,272,2244,703,25.82,3,72.78,3,.00,3,.10,3,29.99,3,4.74,3,299.90,3,.00,3,12.45,
1,2016,272,2245,703,25.93,3,73.52,3,.00,3,.10,3,29.97,3,3.87,3,293.30,3,.00,3,12.46,
1,2016,272,2246,703,25.89,3,74.56,3,.00,3,.10,3,29.98,3,3.66,3,292.40,3,.00,3,12.45,
1,2016,272,2247,703,25.96,3,73.38,3,.00,3,.10,3,29.98,3,4.36,3,296.10,3,.00,3,12.46,
1,2016,272,2248,703,25.83,3,71.66,3,.00,3,.10,3,29.96,3,6.01,3,288.90,3,.00,3,12.45,
1,2016,272,2249,703,25.96,3,71.86,3,.00,3,.10,3,29.98,3,6.26,3,298.90,3,.00,3,12.46,
1,2016,272,2250,703,25.99,3,71.97,3,.00,3,.10,3,29.98,3,5.25,3,301.20,3,.00,3,12.45,
1,2016,272,2251,703,26.00,3,73.42,3,.00,3,.10,3,29.96,3,4.39,3,304.20,3,.00,3,12.46,
1,2016,272,2252,703,25.93,3,71.23,3,.00,3,.20,3,29.99,3,5.65,3,303.50,3,.00,3,12.46,
1,2016,272,2253,703,26.00,3,71.50,3,.00,3,.10,3,29.98,3,5.27,3,296.10,3,.00,3,12.46,
1,2016,272,2254,703,26.06,3,71.23,3,.00,3,.10,3,29.97,3,5.64,3,305.50,3,.00,3,12.46,
1,2016,272,2255,703,26.06,3,71.70,3,.00,3,.10,3,29.99,3,5.48,3,300.50,3,.00,3,12.46,
1,2016,272,2256,703,26.03,3,70.69,3,.00,3,.20,3,29.98,3,5.34,3,299.40,3,.00,3,12.46,
1,2016,272,2257,703,26.13,3,71.63,3,.00,3,.10,3,29.97,3,4.94,3,290.90,3,.00,3,12.46,
1,2016,272,2258,703,26.00,3,71.26,3,.00,3,.10,3,29.99,3,5.19,3,302.60,3,.00,3,12.45,
1,2016,272,2259,703,26.03,3,70.66,3,.00,3,.10,3,29.97,3,5.68,3,306.40,3,.00,3,12.46,
1,2016,272,2300,703,26.03,3,71.16,3,.00,3,.10,3,29.98,3,5.13,3,297.90,3,.00,3,12.46,
1,2016,272,2301,703,26.03,3,70.62,3,.00,3,.10,3,29.99,3,5.56,3,292.20,3,.00,3,12.44,
1,2016,272,2302,703,26.03,3,70.32,3,.00,3,.10,3,29.96,3,6.30,3,296.10,3,.00,3,12.44,
1,2016,272,2303,703,26.04,3,70.12,3,.00,3,.10,3,29.98,3,6.07,3,287.10,3,.00,3,12.45,
1,2016,272,2304,703,26.11,3,70.90,3,.00,3,.10,3,29.99,3,6.75,3,294.00,3,.00,3,12.46,
1,2016,272,2305,703,26.14,3,69.78,3,.00,3,.20,3,29.97,3,6.10,3,282.90,3,.00,3,12.45,
1,2016,272,2306,703,26.14,3,71.17,3,.00,3,.10,3,29.99,3,4.37,3,298.20,3,.00,3,12.45,
1,2016,272,2307,703,26.04,3,70.26,3,.00,3,.10,3,29.99,3,5.44,3,299.90,3,.00,3,12.45,
1,2016,272,2308,703,26.11,3,70.80,3,.00,3,.10,3,29.97,3,5.90,3,308.80,3,.00,3,12.45,
1,2016,272,2309,703,26.11,3,70.29,3,.00,3,.10,3,29.99,3,5.88,3,296.50,3,.00,3,12.45,
1,2016,272,2310,703,26.25,3,70.84,3,.00,3,.10,3,29.98,3,5.48,3,315.40,3,.00,3,12.45,
1,2016,272,2311,703,26.18,3,71.04,3,.00,3,.10,3,29.97,3,5.55,3,293.00,3,.00,3,12.45,
1,2016,272,2312,703,26.21,3,70.73,3,.00,3,.10,3,29.99,3,7.02,3,284.40,3,.00,3,12.45,
1,2016,272,2313,703,26.04,3,70.80,3,.00,3,.10,3,29.98,3,6.36,3,292.20,3,.00,3,12.45,
1,2016,272,2314,703,26.14,3,70.80,3,.00,3,.20,3,29.97,3,7.04,3,286.30,3,.00,3,12.43,
1,2016,272,2315,703,26.18,3,69.92,3,.00,3,.10,3,29.99,3,7.84,3,290.80,3,.00,3,12.43,
1,2016,272,2316,703,26.14,3,70.13,3,.00,3,.10,3,29.97,3,7.24,3,292.80,3,.00,3,12.45,
1,2016,272,2317,703,26.18,3,71.95,3,.00,3,.10,3,29.98,3,6.23,3,271.20,3,.00,3,12.43,
1,2016,272,2318,703,26.08,3,70.36,3,.00,3,.10,3,29.99,3,6.37,3,295.70,3,.00,3,12.45,
1,2016,272,2319,703,26.15,3,70.63,3,.00,3,.10,3,29.97,3,6.36,3,283.10,3,.00,3,12.45,
1,2016,272,2320,703,26.11,3,70.74,3,.00,3,.10,3,29.98,3,5.68,3,302.60,3,.00,3,12.45,
1,2016,272,2321,703,26.08,3,70.90,3,.00,3,.10,3,29.99,3,5.48,3,285.80,3,.00,3,12.44,
1,2016,272,2322,703,25.98,3,71.51,3,.00,3,.10,3,29.97,3,6.18,3,307.00,3,.00,3,12.45,
1,2016,272,2323,703,25.94,3,70.70,3,.00,3,.10,3,29.99,3,7.05,3,286.20,3,.00,3,12.45,
1,2016,272,2324,703,25.94,3,71.14,3,.00,3,.10,3,29.99,3,7.22,3,294.90,3,.00,3,12.45,
1,2016,272,2325,703,25.94,3,72.19,3,.00,3,.10,3,29.97,3,5.94,3,299.50,3,.00,3,12.45,
1,2016,272,2326,703,25.84,3,71.08,3,.00,3,.10,3,29.99,3,6.85,3,281.00,3,.00,3,12.45,
1,2016,272,2327,703,25.91,3,72.26,3,.00,3,.10,3,29.98,3,7.41,3,300.60,3,.00,3,12.44,
1,2016,272,2328,703,25.81,3,71.48,3,.00,3,.10,3,29.97,3,6.33,3,306.90,3,.00,3,12.45,
1,2016,272,2329,703,25.84,3,72.70,3,.00,3,.10,3,29.99,3,5.19,3,295.60,3,.00,3,12.45,
1,2016,272,2330,703,25.74,3,72.86,3,.00,3,.10,3,29.98,3,6.11,3,301.10,3,.00,3,12.45,
1,2016,272,2331,703,25.64,3,72.83,3,.00,3,.10,3,29.97,3,6.67,3,310.50,3,.00,3,12.45,
1,2016,272,2332,703,25.74,3,72.63,3,.00,3,.10,3,29.99,3,6.17,3,300.00,3,.00,3,12.44,
1,2016,272,2333,703,25.64,3,73.07,3,.00,3,.10,3,29.98,3,6.05,3,295.20,3,.00,3,12.44,
1,2016,272,2334,703,25.57,3,72.56,3,.00,3,.10,3,29.97,3,6.84,3,294.80,3,.00,3,12.44,
1,2016,272,2335,703,25.57,3,73.77,3,.00,3,.20,3,29.99,3,6.31,3,291.70,3,.00,3,12.45,
1,2016,272,2336,703,25.54,3,72.46,3,.00,3,.10,3,29.97,3,6.49,3,306.50,3,.00,3,12.45,
1,2016,272,2337,703,25.51,3,72.70,3,.00,3,.10,3,29.98,3,6.51,3,298.10,3,.00,3,12.45,
1,2016,272,2338,703,25.54,3,73.00,3,.00,3,.10,3,29.99,3,7.01,3,294.90,3,.00,3,12.45,
1,2016,272,2339,703,25.47,3,71.95,3,.00,3,.10,3,29.97,3,8.25,3,289.20,3,.00,3,12.44,
1,2016,272,2340,703,25.47,3,72.36,3,.00,3,.10,3,29.98,3,8.96,3,296.10,3,.00,3,12.45,
1,2016,272,2341,703,25.47,3,72.19,3,.00,3,.10,3,29.98,3,7.68,3,288.00,3,.00,3,12.45,
1,2016,272,2342,703,25.51,3,72.86,3,.00,3,.10,3,29.97,3,7.28,3,291.70,3,.00,3,12.45,
1,2016,272,2343,703,25.51,3,73.00,3,.00,3,.10,3,29.99,3,6.58,3,291.20,3,.00,3,12.45,
1,2016,272,2344,703,25.44,3,73.34,3,.00,3,.10,3,29.98,3,6.82,3,303.40,3,.00,3,12.44,
1,2016,272,2345,703,25.37,3,73.13,3,.00,3,.10,3,29.97,3,7.14,3,293.10,3,.00,3,12.44,
1,2016,272,2346,703,25.47,3,73.94,3,.00,3,.10,3,29.99,3,6.74,3,298.30,3,.00,3,12.45,
1,2016,272,2347,703,25.47,3,74.25,3,.00,3,.10,3,29.98,3,5.30,3,300.70,3,.00,3,12.45,
1,2016,272,2348,703,25.41,3,74.42,3,.00,3,.10,3,29.97,3,5.42,3,290.50,3,.00,3,12.44,
1,2016,272,2349,703,25.37,3,74.28,3,.00,3,.10,3,29.99,3,7.53,3,294.90,3,.00,3,12.44,
1,2016,272,2350,703,25.27,3,74.65,3,.00,3,.10,3,29.97,3,6.63,3,295.10,3,.00,3,12.44,
1,2016,272,2351,703,25.27,3,74.69,3,.00,3,.10,3,29.97,3,6.13,3,302.50,3,.00,3,12.45,
1,2016,272,2352,703,25.24,3,75.60,3,.00,3,.10,3,29.99,3,5.06,3,297.40,3,.00,3,12.44,
1,2016,272,2353,703,25.30,3,74.79,3,.00,3,.10,3,29.97,3,5.48,3,304.80,3,.00,3,12.44,
1,2016,272,2354,703,25.20,3,75.09,3,.00,3,.10,3,29.97,3,4.55,3,297.50,3,.00,3,12.44,
1,2016,272,2355,703,25.27,3,75.67,3,.00,3,.10,3,29.99,3,5.26,3,294.40,3,.00,3,12.44,
1,2016,272,2356,703,25.27,3,75.23,3,.00,3,.10,3,29.97,3,5.82,3,293.60,3,.00,3,12.44,
1,2016,272,2357,703,25.24,3,74.82,3,.00,3,.20,3,29.98,3,5.19,3,295.30,3,.00,3,12.44,
1,2016,272,2358,703,25.24,3,75.63,3,.00,3,.10,3,29.99,3,4.61,3,294.40,3,.00,3,12.44,
1,2016,272,2359,703,25.20,3,75.36,3,.00,3,.10,3,29.97,3,4.10,3,296.40,3,.00,3,12.44,
1,2016,272,2400,703,25.17,3,74.92,3,.00,3,.10,3,29.98,3,4.80,3,289.70,3,.00,3,12.44,
1,2016,273,1,703,25.20,3,75.70,3,.00,3,.10,3,29.98,3,5.31,3,283.20,3,.00,3,12.44,
1,2016,273,2,703,25.20,3,75.36,3,.00,3,.10,3,29.96,3,5.63,3,288.60,3,.00,3,12.42,
1,2016,273,3,703,25.14,3,75.87,3,.00,3,.10,3,29.98,3,5.65,3,290.10,3,.00,3,12.44,
1,2016,273,4,703,25.07,3,74.82,3,.00,3,.10,3,29.98,3,5.49,3,290.10,3,.00,3,12.44,
1,2016,273,5,703,25.07,3,75.60,3,.00,3,.10,3,29.96,3,5.80,3,293.50,3,.00,3,12.44,
1,2016,273,6,703,25.07,3,75.87,3,.00,3,.10,3,29.98,3,5.66,3,298.30,3,.00,3,12.44,
1,2016,273,7,703,25.04,3,76.14,3,.00,3,.10,3,29.98,3,6.35,3,312.00,3,.00,3,12.44,
1,2016,273,8,703,24.97,3,75.90,3,.00,3,.10,3,29.97,3,5.79,3,296.90,3,.00,3,12.44,
1,2016,273,9,703,25.04,3,76.07,3,.00,3,.10,3,29.99,3,6.54,3,296.40,3,.00,3,12.44,
1,2016,273,10,703,25.00,3,76.71,3,.00,3,.10,3,29.98,3,6.36,3,298.70,3,.00,3,12.44,
1,2016,273,11,703,25.04,3,75.73,3,.00,3,.10,3,29.97,3,6.59,3,298.20,3,.00,3,12.44,
1,2016,273,12,703,25.00,3,75.50,3,.00,3,.10,3,29.98,3,6.89,3,293.50,3,.00,3,12.44,
1,2016,273,13,703,25.07,3,76.21,3,.00,3,.10,3,29.97,3,6.62,3,298.30,3,.00,3,12.44,
1,2016,273,14,703,24.97,3,75.90,3,.00,3,.10,3,29.97,3,6.28,3,294.30,3,.00,3,12.44,
1,2016,273,15,703,24.90,3,76.00,3,.00,3,.10,3,29.98,3,6.09,3,293.90,3,.00,3,12.42,
1,2016,273,16,703,25.00,3,76.27,3,.00,3,.10,3,29.97,3,6.55,3,297.30,3,.00,3,12.42,
1,2016,273,17,703,25.04,3,76.41,3,.00,3,.10,3,29.98,3,6.07,3,293.00,3,.00,3,12.44,
1,2016,273,18,703,24.93,3,76.51,3,.00,3,.10,3,29.98,3,5.59,3,295.10,3,.00,3,12.42,
1,2016,273,19,703,24.97,3,75.70,3,.00,3,.20,3,29.96,3,6.14,3,309.20,3,.00,3,12.44,
1,2016,273,20,703,24.97,3,75.57,3,.00,3,.10,3,29.98,3,6.81,3,296.10,3,.00,3,12.44,
1,2016,273,21,703,24.97,3,75.03,3,.00,3,.10,3,29.98,3,7.51,3,283.20,3,.00,3,12.44,
1,2016,273,22,703,25.00,3,75.33,3,.00,3,.10,3,29.96,3,7.27,3,305.90,3,.00,3,12.44,
1,2016,273,23,703,25.00,3,74.59,3,.00,3,.10,3,29.98,3,7.20,3,294.00,3,.00,3,12.43,
1,2016,273,24,703,24.97,3,75.19,3,.00,3,.10,3,29.98,3,6.86,3,306.10,3,.00,3,12.43,
1,2016,273,25,703,24.93,3,75.23,3,.00,3,.20,3,29.96,3,7.58,3,302.40,3,.00,3,12.44,
1,2016,273,26,703,24.90,3,74.45,3,.00,3,.10,3,29.98,3,7.14,3,295.30,3,.00,3,12.43,
1,2016,273,27,703,24.97,3,74.55,3,.00,3,.10,3,29.98,3,7.85,3,302.10,3,.00,3,12.44,
1,2016,273,28,703,24.93,3,74.18,3,.00,3,.10,3,29.96,3,7.63,3,312.30,3,.00,3,12.44,
1,2016,273,29,703,24.93,3,73.74,3,.00,3,.10,3,29.98,3,7.21,3,305.80,3,.00,3,12.44,
1,2016,273,30,703,24.93,3,73.84,3,.00,3,.10,3,29.98,3,7.57,3,316.90,3,.00,3,12.43,
1,2016,273,31,703,24.93,3,73.17,3,.00,3,.10,3,29.96,3,8.97,3,316.30,3,.00,3,12.43,
1,2016,273,32,703,25.00,3,73.81,3,.00,3,.10,3,29.99,3,6.78,3,312.40,3,.00,3,12.41,
1,2016,273,33,703,24.93,3,73.54,3,.00,3,.10,3,29.98,3,7.00,3,319.60,3,.00,3,12.43,
1,2016,273,34,703,24.90,3,73.81,3,.00,3,.10,3,29.97,3,7.66,3,303.00,3,.00,3,12.43,
1,2016,273,35,703,24.93,3,73.95,3,.00,3,.10,3,29.99,3,6.85,3,317.00,3,.00,3,12.41,
1,2016,273,36,703,24.80,3,73.71,3,.00,3,.10,3,29.97,3,7.59,3,310.20,3,.00,3,12.43,
1,2016,273,37,703,24.90,3,74.28,3,.00,3,.10,3,29.97,3,7.58,3,305.40,3,.00,3,12.43,
1,2016,273,38,703,24.73,3,73.95,3,.00,3,.20,3,29.99,3,7.22,3,322.20,3,.00,3,12.41,
1,2016,273,39,703,24.73,3,73.64,3,.00,3,.10,3,29.97,3,7.31,3,299.90,3,.00,3,12.43,
1,2016,273,40,703,24.66,3,74.62,3,.00,3,.10,3,29.97,3,7.82,3,302.30,3,.00,3,12.43,
1,2016,273,41,703,24.60,3,73.81,3,.00,3,.10,3,29.98,3,7.53,3,301.80,3,.00,3,12.41,
1,2016,273,42,703,24.56,3,74.01,3,.00,3,.10,3,29.97,3,7.40,3,320.30,3,.00,3,12.43,
1,2016,273,43,703,24.60,3,74.32,3,.00,3,.10,3,29.98,3,6.65,3,310.90,3,.00,3,12.43,
1,2016,273,44,703,24.56,3,75.30,3,.00,3,.10,3,29.98,3,5.69,3,303.00,3,.00,3,12.43,
1,2016,273,45,703,24.46,3,75.13,3,.00,3,.10,3,29.96,3,6.47,3,306.80,3,.00,3,12.41,
1,2016,273,46,703,24.53,3,76.41,3,.00,3,.20,3,29.98,3,4.86,3,297.10,3,.00,3,12.43,
1,2016,273,47,703,24.53,3,75.43,3,.00,3,.10,3,29.98,3,5.81,3,315.90,3,.00,3,12.43,
1,2016,273,48,703,24.43,3,76.07,3,.00,3,.20,3,29.96,3,5.85,3,304.10,3,.00,3,12.43,
1,2016,273,49,703,24.36,3,75.40,3,.00,3,.10,3,29.98,3,6.76,3,306.60,3,.00,3,12.43,
1,2016,273,50,703,24.36,3,76.14,3,.00,3,.10,3,29.98,3,6.62,3,321.10,3,.00,3,12.43,
1,2016,273,51,703,24.29,3,75.97,3,.00,3,.10,3,29.96,3,5.60,3,306.40,3,.00,3,12.43,
1,2016,273,52,703,24.33,3,76.54,3,.00,3,.10,3,29.98,3,5.75,3,311.00,3,.00,3,12.43,
1,2016,273,53,703,24.29,3,76.44,3,.00,3,.10,3,29.98,3,5.95,3,311.30,3,.00,3,12.43,
1,2016,273,54,703,24.36,3,77.62,3,.00,3,.10,3,29.96,3,4.19,3,323.10,3,.00,3,12.43,
1,2016,273,55,703,24.29,3,77.19,3,.00,3,.10,3,29.98,3,4.44,3,312.60,3,.00,3,12.43,
1,2016,273,56,703,24.29,3,77.73,3,.00,3,.10,3,29.97,3,4.26,3,309.20,3,.00,3,12.41,
1,2016,273,57,703,24.23,3,77.76,3,.00,3,.10,3,29.96,3,5.33,3,307.80,3,.00,3,12.43,
1,2016,273,58,703,24.12,3,77.05,3,.00,3,.10,3,29.98,3,5.13,3,318.10,3,.00,3,12.43,
1,2016,273,59,703,24.19,3,77.89,3,.00,3,.10,3,29.97,3,4.74,3,303.40,3,.00,3,12.41,
1,2016,273,100,703,24.16,3,77.79,3,.00,3,.10,3,29.96,3,5.43,3,301.20,3,.00,3,12.43,
1,2016,273,101,703,24.19,3,77.93,3,.00,3,.10,3,29.98,3,5.17,3,303.20,3,.00,3,12.43,
1,2016,273,102,703,24.19,3,77.73,3,.00,3,.10,3,29.97,3,4.39,3,313.40,3,.00,3,12.40,
1,2016,273,103,703,24.16,3,77.66,3,.00,3,.10,3,29.96,3,4.86,3,312.00,3,.00,3,12.42,
1,2016,273,104,703,24.12,3,78.33,3,.00,3,.10,3,29.98,3,4.34,3,310.70,3,.00,3,12.43,
1,2016,273,105,703,24.12,3,77.83,3,.00,3,.10,3,29.96,3,4.49,3,303.60,3,.00,3,12.42,
1,2016,273,106,703,24.02,3,78.37,3,.00,3,.10,3,29.97,3,4.82,3,341.70,3,.00,3,12.43,
1,2016,273,107,703,24.02,3,78.47,3,.00,3,.10,3,29.98,3,4.10,3,329.80,3,.00,3,12.42,
1,2016,273,108,703,24.06,3,78.74,3,.00,3,.10,3,29.96,3,3.86,3,324.00,3,.00,3,12.42,
1,2016,273,109,703,24.02,3,79.31,3,.00,3,.10,3,29.97,3,2.99,3,319.50,3,.00,3,12.43,
1,2016,273,110,703,23.99,3,78.84,3,.00,3,.10,3,29.98,3,3.89,3,311.10,3,.00,3,12.42,
1,2016,273,111,703,23.89,3,79.21,3,.00,3,.20,3,29.96,3,3.56,3,317.80,3,.00,3,12.42,
1,2016,273,112,703,23.85,3,78.70,3,.00,3,.10,3,29.97,3,4.73,3,321.90,3,.00,3,12.42,
1,2016,273,113,703,23.85,3,78.00,3,.00,3,.10,3,29.98,3,5.56,3,337.50,3,.00,3,12.40,
1,2016,273,114,703,23.85,3,78.84,3,.00,3,.20,3,29.96,3,3.39,3,297.20,3,.00,3,12.39,
1,2016,273,115,703,23.79,3,78.43,3,.00,3,.10,3,29.98,3,4.93,3,305.20,3,.00,3,12.42,
1,2016,273,116,703,23.79,3,77.46,3,.00,3,.10,3,29.98,3,5.61,3,334.50,3,.00,3,12.42,
1,2016,273,117,703,23.82,3,76.31,3,.00,3,.10,3,29.96,3,5.09,3,331.30,3,.00,3,12.42,
1,2016,273,118,703,23.79,3,76.81,3,.00,3,.10,3,29.98,3,3.84,3,311.30,3,.00,3,12.42,
1,2016,273,119,703,23.85,3,76.78,3,.00,3,.20,3,29.98,3,5.37,3,313.20,3,.00,3,12.42,
1,2016,273,120,703,23.79,3,77.02,3,.00,3,.20,3,29.96,3,5.42,3,344.30,3,.00,3,12.42,
1,2016,273,121,703,23.89,3,76.61,3,.00,3,.20,3,29.98,3,3.66,3,316.70,3,.00,3,12.42,
1,2016,273,122,703,23.85,3,76.54,3,.00,3,.10,3,29.98,3,4.13,3,331.50,3,.00,3,12.42,
1,2016,273,123,703,23.79,3,77.15,3,.00,3,.20,3,29.96,3,3.58,3,332.00,3,.00,3,12.42,
1,2016,273,124,703,23.72,3,76.71,3,.00,3,.10,3,29.98,3,3.49,3,334.90,3,.00,3,12.42,
1,2016,273,125,703,23.69,3,76.51,3,.00,3,.10,3,29.98,3,4.16,3,308.90,3,.00,3,12.42,
1,2016,273,126,703,23.72,3,77.02,3,.00,3,.10,3,29.96,3,3.35,3,317.50,3,.00,3,12.42,
1,2016,273,127,703,23.72,3,76.98,3,.00,3,.10,3,29.98,3,3.48,3,310.50,3,.00,3,12.42,
1,2016,273,128,703,23.75,3,77.73,3,.00,3,.10,3,29.97,3,3.06,3,315.80,3,.00,3,12.41,
1,2016,273,129,703,23.69,3,77.76,3,.00,3,.10,3,29.96,3,2.83,3,324.30,3,.00,3,12.42,
1,2016,273,130,703,23.72,3,77.36,3,.00,3,.10,3,29.98,3,2.75,3,324.30,3,.00,3,12.42,
1,2016,273,131,703,23.62,3,77.36,3,.00,3,.10,3,29.98,3,3.36,3,314.30,3,.00,3,12.40,
1,2016,273,132,703,23.65,3,77.73,3,.00,3,.10,3,29.96,3,3.34,3,329.80,3,.00,3,12.39,
1,2016,273,133,703,23.65,3,77.66,3,.00,3,.10,3,29.98,3,3.60,3,328.30,3,.00,3,12.42,
1,2016,273,134,703,23.55,3,77.63,3,.00,3,.10,3,29.97,3,3.26,3,316.40,3,.00,3,12.41,
1,2016,273,135,703,23.52,3,78.10,3,.00,3,.10,3,29.97,3,2.67,3,333.40,3,.00,3,12.42,
1,2016,273,136,703,23.59,3,77.90,3,.00,3,.20,3,29.98,3,3.56,3,335.80,3,.00,3,12.42,
1,2016,273,137,703,23.52,3,78.17,3,.00,3,.10,3,29.97,3,3.28,3,324.20,3,.00,3,12.41,
1,2016,273,138,703,23.59,3,78.78,3,.00,3,.10,3,29.97,3,2.41,3,340.60,3,.00,3,12.40,
1,2016,273,139,703,23.52,3,78.71,3,.00,3,.10,3,29.98,3,2.97,3,308.10,3,.00,3,12.41,
1,2016,273,140,703,23.52,3,78.84,3,.00,3,.10,3,29.97,3,2.83,3,315.50,3,.00,3,12.42,
1,2016,273,141,703,23.45,3,78.41,3,.00,3,.10,3,29.97,3,3.48,3,316.30,3,.00,3,12.42,
1,2016,273,142,703,23.45,3,78.57,3,.00,3,.10,3,29.98,3,3.43,3,330.20,3,.00,3,12.41,
1,2016,273,143,703,23.39,3,78.74,3,.00,3,.10,3,29.97,3,3.14,3,323.20,3,.00,3,12.42,
1,2016,273,144,703,23.39,3,79.08,3,.00,3,.10,3,29.97,3,2.46,3,317.70,3,.00,3,12.42,
1,2016,273,145,703,23.39,3,79.45,3,.00,3,.10,3,29.98,3,2.91,3,332.10,3,.00,3,12.42,
1,2016,273,146,703,23.42,3,78.91,3,.00,3,.10,3,29.96,3,2.66,3,345.90,3,.00,3,12.41,
1,2016,273,147,703,23.46,3,79.22,3,.00,3,.20,3,29.97,3,2.87,3,317.00,3,.00,3,12.41,
1,2016,273,148,703,23.46,3,79.32,3,.00,3,.20,3,29.98,3,2.62,3,329.30,3,.00,3,12.41,
1,2016,273,149,703,23.42,3,79.69,3,.00,3,.10,3,29.96,3,2.22,3,325.20,3,.00,3,12.41,
1,2016,273,150,703,23.35,3,79.29,3,.00,3,.10,3,29.97,3,2.63,3,315.90,3,.00,3,12.41,
1,2016,273,151,703,23.29,3,79.42,3,.00,3,.10,3,29.98,3,2.44,3,313.10,3,.00,3,12.41,
1,2016,273,152,703,23.39,3,79.66,3,.00,3,.20,3,29.96,3,2.38,3,341.70,3,.00,3,12.41,
1,2016,273,153,703,23.39,3,79.89,3,.00,3,.10,3,29.98,3,2.14,3,320.50,3,.00,3,12.39,
1,2016,273,154,703,23.32,3,79.59,3,.00,3,.10,3,29.98,3,2.53,3,325.30,3,.00,3,12.41,
1,2016,273,155,703,23.39,3,80.00,3,.00,3,.10,3,29.96,3,2.15,3,309.20,3,.00,3,12.41,
1,2016,273,156,703,23.32,3,80.10,3,.00,3,.10,3,29.97,3,2.33,3,304.40,3,.00,3,12.41,
1,2016,273,157,703,23.25,3,79.89,3,.00,3,.10,3,29.98,3,2.22,3,311.70,3,.00,3,12.41,
1,2016,273,158,703,23.25,3,79.52,3,.00,3,.10,3,29.96,3,2.52,3,327.80,3,.00,3,12.40,
1,2016,273,159,703,23.25,3,79.69,3,.00,3,.10,3,29.97,3,2.52,3,319.30,3,.00,3,12.40,
1,2016,273,200,703,23.25,3,79.86,3,.00,3,.10,3,29.98,3,2.13,3,318.80,3,.00,3,12.40,
1,2016,273,201,703,23.32,3,80.00,3,.00,3,.10,3,29.96,3,1.26,3,312.70,3,.00,3,12.41,
1,2016,273,202,703,23.25,3,80.20,3,.00,3,.20,3,29.98,3,1.77,3,333.20,3,.00,3,12.38,
1,2016,273,203,703,23.28,3,80.10,3,.00,3,.20,3,29.98,3,1.84,3,337.00,3,.00,3,12.41,
1,2016,273,204,703,23.32,3,80.00,3,.00,3,.20,3,29.96,3,1.63,3,321.80,3,.00,3,12.41,
1,2016,273,205,703,23.25,3,80.10,3,.00,3,.10,3,29.98,3,1.52,3,336.90,3,.00,3,12.41,
1,2016,273,206,703,23.25,3,80.40,3,.00,3,.20,3,29.98,3,1.86,3,331.00,3,.00,3,12.41,
1,2016,273,207,703,23.25,3,81.00,3,.00,3,.10,3,29.96,3,1.46,3,339.70,3,.00,3,12.40,
1,2016,273,208,703,23.32,3,80.70,3,.00,3,.10,3,29.98,3,1.62,3,330.60,3,.00,3,12.41,
1,2016,273,209,703,23.35,3,81.10,3,.00,3,.10,3,29.98,3,1.35,3,325.30,3,.00,3,12.38,
1,2016,273,210,703,23.28,3,81.30,3,.00,3,.10,3,29.96,3,1.70,3,321.60,3,.00,3,12.41,
1,2016,273,211,703,23.35,3,81.10,3,.00,3,.10,3,29.98,3,1.21,3,349.20,3,.00,3,12.38,
1,2016,273,212,703,23.28,3,81.10,3,.00,3,.10,3,29.98,3,1.45,3,309.20,3,.00,3,12.41,
1,2016,273,213,703,23.32,3,81.10,3,.00,3,.10,3,29.96,3,1.35,3,307.20,3,.00,3,12.41,
1,2016,273,214,703,23.35,3,81.40,3,.00,3,.10,3,29.98,3,1.43,3,331.20,3,.00,3,12.41,
1,2016,273,215,703,23.32,3,81.30,3,.00,3,.10,3,29.98,3,.71,3,333.80,3,.00,3,12.41,
1,2016,273,216,703,23.25,3,81.20,3,.00,3,.10,3,29.96,3,.85,3,332.30,3,.00,3,12.41,
1,2016,273,217,703,23.28,3,81.10,3,.00,3,.20,3,29.98,3,1.44,3,318.20,3,.00,3,12.40,
1,2016,273,218,703,23.29,3,81.20,3,.00,3,.10,3,29.98,3,1.49,3,306.80,3,.00,3,12.38,
1,2016,273,219,703,23.32,3,81.40,3,.00,3,.10,3,29.96,3,1.45,3,321.50,3,.00,3,12.40,
1,2016,273,220,703,23.32,3,81.40,3,.00,3,.10,3,29.98,3,2.02,3,321.50,3,.00,3,12.38,
1,2016,273,221,703,23.18,3,81.00,3,.00,3,.00,3,29.98,3,2.49,3,333.70,3,.00,3,12.40,
1,2016,273,222,703,23.18,3,80.30,3,.00,3,.10,3,29.96,3,3.43,3,311.80,3,.00,3,12.41,
1,2016,273,223,703,23.15,3,80.30,3,.00,3,.10,3,29.98,3,2.56,3,329.10,3,.00,3,12.41,
1,2016,273,224,703,23.18,3,80.50,3,.00,3,.10,3,29.97,3,2.93,3,304.80,3,.00,3,12.40,
1,2016,273,225,703,23.18,3,80.30,3,.00,3,.10,3,29.96,3,2.93,3,312.90,3,.00,3,12.40,
1,2016,273,226,703,23.02,3,80.50,3,.00,3,.20,3,29.98,3,3.05,3,309.50,3,.00,3,12.40,
1,2016,273,227,703,23.12,3,80.50,3,.00,3,.20,3,29.97,3,2.43,3,309.30,3,.00,3,12.40,
1,2016,273,228,703,23.15,3,80.30,3,.00,3,.20,3,29.96,3,2.55,3,322.40,3,.00,3,12.40,
1,2016,273,229,703,23.12,3,80.60,3,.00,3,.20,3,29.98,3,2.37,3,331.20,3,.00,3,12.40,
1,2016,273,230,703,23.18,3,80.80,3,.00,3,.10,3,29.97,3,2.27,3,319.70,3,.00,3,12.40,
1,2016,273,231,703,23.15,3,80.60,3,.00,3,.10,3,29.96,3,2.49,3,317.90,3,.00,3,12.40,
1,2016,273,232,703,23.15,3,80.50,3,.00,3,.10,3,29.98,3,2.29,3,322.10,3,.00,3,12.37,
1,2016,273,233,703,23.19,3,80.20,3,.00,3,.20,3,29.97,3,2.53,3,315.50,3,.00,3,12.40,
1,2016,273,234,703,23.15,3,80.50,3,.00,3,.10,3,29.96,3,2.51,3,301.20,3,.00,3,12.40,
1,2016,273,235,703,23.15,3,80.40,3,.00,3,.20,3,29.98,3,2.42,3,310.60,3,.00,3,12.38,
1,2016,273,236,703,23.19,3,80.60,3,.00,3,.20,3,29.97,3,2.15,3,319.40,3,.00,3,12.40,
1,2016,273,237,703,23.22,3,81.10,3,.00,3,.10,3,29.96,3,2.54,3,302.80,3,.00,3,12.39,
1,2016,273,238,703,23.19,3,81.10,3,.00,3,.10,3,29.98,3,2.20,3,310.20,3,.00,3,12.40,
1,2016,273,239,703,23.19,3,80.90,3,.00,3,.10,3,29.97,3,2.25,3,318.40,3,.00,3,12.40,
1,2016,273,240,703,23.19,3,81.30,3,.00,3,.10,3,29.96,3,2.08,3,311.80,3,.00,3,12.39,
1,2016,273,241,703,23.12,3,80.90,3,.00,3,.20,3,29.98,3,2.35,3,322.00,3,.00,3,12.38,
1,2016,273,242,703,23.12,3,80.70,3,.00,3,.20,3,29.97,3,2.13,3,317.10,3,.00,3,12.37,
1,2016,273,243,703,23.12,3,80.80,3,.00,3,.20,3,29.96,3,2.71,3,345.30,3,.00,3,12.37,
1,2016,273,244,703,23.09,3,80.80,3,.00,3,.20,3,29.98,3,2.13,3,323.20,3,.00,3,12.40,
1,2016,273,245,703,23.02,3,80.80,3,.00,3,.20,3,29.97,3,2.20,3,314.80,3,.00,3,12.40,
1,2016,273,246,703,23.05,3,81.00,3,.00,3,.20,3,29.96,3,1.93,3,300.10,3,.00,3,12.40,
1,2016,273,247,703,23.05,3,80.70,3,.00,3,.20,3,29.98,3,2.02,3,319.80,3,.00,3,12.40,
1,2016,273,248,703,23.02,3,80.80,3,.00,3,.10,3,29.97,3,2.56,3,318.90,3,.00,3,12.39,
1,2016,273,249,703,22.99,3,81.20,3,.00,3,.20,3,29.96,3,2.32,3,312.20,3,.00,3,12.40,
1,2016,273,250,703,23.02,3,81.00,3,.00,3,.20,3,29.98,3,2.21,3,317.20,3,.00,3,12.40,
1,2016,273,251,703,23.02,3,81.00,3,.00,3,.10,3,29.97,3,2.40,3,330.70,3,.00,3,12.40,
1,2016,273,252,703,23.12,3,80.80,3,.00,3,.20,3,29.96,3,2.20,3,324.20,3,.00,3,12.37,
1,2016,273,253,703,22.99,3,80.30,3,.00,3,.20,3,29.98,3,2.93,3,327.50,3,.00,3,12.39,
1,2016,273,254,703,22.99,3,80.30,3,.00,3,.20,3,29.97,3,3.13,3,340.10,3,.00,3,12.39,
1,2016,273,255,703,22.99,3,80.20,3,.00,3,.20,3,29.96,3,2.79,3,326.30,3,.00,3,12.40,
1,2016,273,256,703,22.92,3,81.10,3,.00,3,.20,3,29.98,3,2.83,3,318.70,3,.00,3,12.40,
1,2016,273,257,703,22.96,3,80.20,3,.00,3,.20,3,29.97,3,3.09,3,313.30,3,.00,3,12.39,
1,2016,273,258,703,22.99,3,80.40,3,.00,3,.10,3,29.96,3,3.40,3,317.00,3,.00,3,12.39,
1,2016,273,259,703,22.89,3,79.60,3,.00,3,.20,3,29.98,3,3.95,3,341.00,3,.00,3,12.39,
1,2016,273,300,703,22.96,3,79.26,3,.00,3,.10,3,29.97,3,2.97,3,338.70,3,.00,3,12.37,
1,2016,273,301,703,22.92,3,78.93,3,.00,3,.10,3,29.96,3,4.14,3,325.50,3,.00,3,12.39,
1,2016,273,302,703,22.96,3,79.74,3,.00,3,.10,3,29.98,3,3.61,3,324.50,3,.00,3,12.38,
1,2016,273,303,703,23.03,3,78.96,3,.00,3,.10,3,29.97,3,3.69,3,320.10,3,.00,3,12.39,
1,2016,273,304,703,22.96,3,79.40,3,.00,3,.20,3,29.96,3,3.25,3,348.50,3,.00,3,12.38,
1,2016,273,305,703,22.89,3,79.23,3,.00,3,.20,3,29.98,3,3.12,3,321.90,3,.00,3,12.37,
1,2016,273,306,703,23.00,3,79.06,3,.00,3,.20,3,29.97,3,2.72,3,337.30,3,.00,3,12.39,
1,2016,273,307,703,22.93,3,79.27,3,.00,3,.20,3,29.96,3,2.98,3,328.90,3,.00,3,12.39,
1,2016,273,308,703,22.89,3,79.57,3,.00,3,.10,3,29.98,3,2.68,3,339.30,3,.00,3,12.39,
1,2016,273,309,703,22.89,3,80.10,3,.00,3,.20,3,29.97,3,2.47,3,336.20,3,.00,3,12.39,
1,2016,273,310,703,22.89,3,79.30,3,.00,3,.10,3,29.96,3,2.36,3,341.30,3,.00,3,12.39,
1,2016,273,311,703,22.83,3,79.10,3,.00,3,.20,3,29.98,3,2.67,3,347.00,3,.00,3,12.39,
1,2016,273,312,703,22.79,3,79.03,3,.00,3,.10,3,29.97,3,2.69,3,320.40,3,.00,3,12.37,
1,2016,273,313,703,22.76,3,79.20,3,.00,3,.20,3,29.96,3,2.19,3,349.00,3,.00,3,12.39,
1,2016,273,314,703,22.76,3,79.13,3,.00,3,.10,3,29.98,3,2.47,3,332.50,3,.00,3,12.39,
1,2016,273,315,703,22.83,3,79.71,3,.00,3,.10,3,29.97,3,1.91,3,352.40,3,.00,3,12.37,
1,2016,273,316,703,22.79,3,79.71,3,.00,3,.10,3,29.96,3,1.90,3,338.90,3,.00,3,12.39,
1,2016,273,317,703,22.83,3,79.81,3,.00,3,.20,3,29.98,3,1.51,3,346.60,3,.00,3,12.39,
1,2016,273,318,703,22.83,3,79.47,3,.00,3,.10,3,29.97,3,1.98,3,5.47,3,.00,3,12.38,
1,2016,273,319,703,22.79,3,79.74,3,.00,3,.10,3,29.96,3,1.18,3,346.80,3,.00,3,12.37,
1,2016,273,320,703,22.93,3,80.20,3,.00,3,.10,3,29.98,3,.77,3,3.86,3,.00,3,12.37,
1,2016,273,321,703,22.83,3,79.67,3,.00,3,.20,3,29.97,3,1.66,3,9.78,3,.00,3,12.39,
1,2016,273,322,703,22.83,3,79.37,3,.00,3,.10,3,29.96,3,1.94,3,2.83,3,.00,3,12.39,
1,2016,273,323,703,22.69,3,79.40,3,.00,3,.20,3,29.98,3,1.75,3,13.85,3,.00,3,12.39,
1,2016,273,324,703,22.73,3,79.68,3,.00,3,.20,3,29.97,3,1.85,3,17.40,3,.00,3,12.38,
1,2016,273,325,703,22.79,3,80.40,3,.00,3,.10,3,29.96,3,1.75,3,350.90,3,.00,3,12.39,
1,2016,273,326,703,22.73,3,79.91,3,.00,3,.20,3,29.98,3,2.16,3,23.06,3,.00,3,12.38,
1,2016,273,327,703,22.80,3,80.80,3,.00,3,.10,3,29.97,3,1.99,3,34.95,3,.00,3,12.35,
1,2016,273,328,703,22.76,3,79.98,3,.00,3,.00,3,29.96,3,2.67,3,25.41,3,.00,3,12.38,
1,2016,273,329,703,22.76,3,79.78,3,.00,3,.10,3,29.98,3,2.48,3,23.63,3,.00,3,12.38,
1,2016,273,330,703,22.76,3,80.40,3,.00,3,.20,3,29.98,3,2.67,3,4.36,3,.00,3,12.38,
1,2016,273,331,703,22.69,3,80.90,3,.00,3,.10,3,29.96,3,2.02,3,22.03,3,.00,3,12.39,
1,2016,273,332,703,22.66,3,80.80,3,.00,3,.20,3,29.98,3,1.99,3,23.97,3,.00,3,12.35,
1,2016,273,333,703,22.66,3,81.00,3,.00,3,.10,3,29.98,3,1.60,3,354.20,3,.00,3,12.38,
1,2016,273,334,703,22.66,3,80.70,3,.00,3,.20,3,29.96,3,1.77,3,352.50,3,.00,3,12.38,
1,2016,273,335,703,22.63,3,81.00,3,.00,3,.10,3,29.98,3,1.49,3,.00,3,.00,3,12.38,
1,2016,273,336,703,22.69,3,81.40,3,.00,3,.20,3,29.98,3,1.19,3,346.90,3,.00,3,12.38,
1,2016,273,337,703,22.63,3,81.00,3,.00,3,.10,3,29.97,3,1.83,3,1.10,3,.00,3,12.38,
1,2016,273,338,703,22.56,3,81.10,3,.00,3,.10,3,29.98,3,1.97,3,333.10,3,.00,3,12.38,
1,2016,273,339,703,22.63,3,81.20,3,.00,3,.00,3,29.98,3,2.17,3,338.40,3,.00,3,12.38,
1,2016,273,340,703,22.63,3,81.70,3,.00,3,.10,3,29.96,3,1.58,3,334.30,3,.00,3,12.38,
1,2016,273,341,703,22.66,3,81.60,3,.00,3,.20,3,29.98,3,2.37,3,341.20,3,.00,3,12.38,
1,2016,273,342,703,22.56,3,81.60,3,.00,3,.10,3,29.98,3,2.24,3,335.40,3,.00,3,12.38,
1,2016,273,343,703,22.56,3,81.60,3,.00,3,.10,3,29.97,3,2.57,3,10.83,3,.00,3,12.38,
1,2016,273,344,703,22.59,3,81.60,3,.00,3,.10,3,29.98,3,2.27,3,351.80,3,.00,3,12.38,
1,2016,273,345,703,22.53,3,81.70,3,.00,3,.10,3,29.98,3,2.04,3,347.20,3,.00,3,12.38,
1,2016,273,346,703,22.56,3,81.80,3,.00,3,.10,3,29.97,3,1.71,3,342.00,3,.00,3,12.38,
1,2016,273,347,703,22.53,3,81.80,3,.00,3,.10,3,29.99,3,2.20,3,5.42,3,.00,3,12.38,
1,2016,273,348,703,22.49,3,81.80,3,.00,3,.10,3,29.98,3,2.12,3,342.70,3,.00,3,12.38,
1,2016,273,349,703,22.46,3,81.90,3,.00,3,.10,3,29.97,3,2.15,3,329.40,3,.00,3,12.38,
1,2016,273,350,703,22.46,3,81.70,3,.00,3,.10,3,29.99,3,2.50,3,1.56,3,.00,3,12.38,
1,2016,273,351,703,22.46,3,81.80,3,.00,3,.10,3,29.98,3,2.54,3,339.70,3,.00,3,12.38,
1,2016,273,352,703,22.42,3,82.00,3,.00,3,.10,3,29.97,3,2.46,3,3.50,3,.00,3,12.38,
1,2016,273,353,703,22.46,3,81.70,3,.00,3,.20,3,29.99,3,2.16,3,354.30,3,.00,3,12.38,
1,2016,273,354,703,22.46,3,81.70,3,.00,3,.10,3,29.98,3,2.91,3,349.80,3,.00,3,12.35,
1,2016,273,355,703,22.49,3,81.50,3,.00,3,.20,3,29.97,3,2.53,3,325.50,3,.00,3,12.38,
1,2016,273,356,703,22.46,3,81.50,3,.00,3,.20,3,29.99,3,2.82,3,320.00,3,.00,3,12.37,
1,2016,273,357,703,22.53,3,81.00,3,.00,3,.10,3,29.98,3,3.31,3,332.60,3,.00,3,12.38,
1,2016,273,358,703,22.53,3,81.50,3,.00,3,.10,3,29.97,3,2.65,3,321.30,3,.00,3,12.38,
1,2016,273,359,703,22.53,3,81.00,3,.00,3,.20,3,29.99,3,3.40,3,350.90,3,.00,3,12.38,
1,2016,273,400,703,22.49,3,80.60,3,.00,3,.20,3,29.99,3,3.08,3,336.10,3,.00,3,12.37,
1,2016,273,401,703,22.59,3,80.50,3,.00,3,.20,3,29.97,3,2.77,3,320.50,3,.00,3,12.38,
1,2016,273,402,703,22.49,3,81.50,3,.00,3,.20,3,29.99,3,2.45,3,320.20,3,.00,3,12.35,
1,2016,273,403,703,22.53,3,80.90,3,.00,3,.20,3,29.99,3,2.42,3,327.80,3,.00,3,12.37,
1,2016,273,404,703,22.59,3,80.90,3,.00,3,.10,3,29.97,3,2.52,3,334.80,3,.00,3,12.37,
1,2016,273,405,703,22.49,3,81.00,3,.00,3,.20,3,29.99,3,2.34,3,332.70,3,.00,3,12.37,
1,2016,273,406,703,22.46,3,81.20,3,.00,3,.20,3,29.99,3,2.29,3,331.90,3,.00,3,12.37,
1,2016,273,407,703,22.53,3,81.40,3,.00,3,.10,3,29.97,3,2.37,3,322.90,3,.00,3,12.37,
1,2016,273,408,703,22.59,3,81.20,3,.00,3,.20,3,29.99,3,2.23,3,327.20,3,.00,3,12.37,
1,2016,273,409,703,22.53,3,81.20,3,.00,3,.10,3,29.99,3,2.13,3,319.90,3,.00,3,12.37,
1,2016,273,410,703,22.56,3,81.10,3,.00,3,.20,3,29.97,3,2.69,3,326.90,3,.00,3,12.37,
1,2016,273,411,703,22.59,3,81.20,3,.00,3,.20,3,29.99,3,2.73,3,322.10,3,.00,3,12.37,
1,2016,273,412,703,22.53,3,81.10,3,.00,3,.20,3,29.99,3,2.50,3,324.70,3,.00,3,12.37,
1,2016,273,413,703,22.59,3,81.30,3,.00,3,.20,3,29.98,3,2.36,3,339.10,3,.00,3,12.37,
1,2016,273,414,703,22.63,3,81.40,3,.00,3,.20,3,29.99,3,2.36,3,348.50,3,.00,3,12.37,
1,2016,273,415,703,22.56,3,81.30,3,.00,3,.20,3,29.99,3,2.65,3,328.00,3,.00,3,12.36,
1,2016,273,416,703,22.56,3,81.00,3,.00,3,.10,3,29.98,3,2.99,3,333.10,3,.00,3,12.37,
1,2016,273,417,703,22.56,3,81.40,3,.00,3,.10,3,29.99,3,2.62,3,354.00,3,.00,3,12.37,
1,2016,273,418,703,22.59,3,81.30,3,.00,3,.10,3,29.99,3,2.87,3,334.00,3,.00,3,12.37,
1,2016,273,419,703,22.53,3,81.40,3,.00,3,.10,3,29.97,3,3.06,3,343.50,3,.00,3,12.37,
1,2016,273,420,703,22.56,3,81.40,3,.00,3,.10,3,29.99,3,3.67,3,335.90,3,.00,3,12.37,
1,2016,273,421,703,22.53,3,81.50,3,.00,3,.20,3,29.99,3,3.11,3,348.00,3,.00,3,12.37,
1,2016,273,422,703,22.49,3,81.60,3,.00,3,.20,3,29.97,3,2.78,3,332.80,3,.00,3,12.37,
1,2016,273,423,703,22.46,3,81.60,3,.00,3,.20,3,29.99,3,2.99,3,343.00,3,.00,3,12.37,
1,2016,273,424,703,22.56,3,81.90,3,.00,3,.10,3,29.99,3,2.65,3,335.80,3,.00,3,12.37,
1,2016,273,425,703,22.53,3,81.90,3,.00,3,.20,3,29.97,3,2.57,3,335.60,3,.00,3,12.37,
1,2016,273,426,703,22.42,3,82.00,3,.00,3,.10,3,29.99,3,3.19,3,331.50,3,.00,3,12.37,
1,2016,273,427,703,22.42,3,82.10,3,.00,3,.10,3,30.00,3,3.06,3,333.10,3,.00,3,12.36,
1,2016,273,428,703,22.42,3,82.00,3,.00,3,.20,3,29.98,3,2.43,3,348.50,3,.00,3,12.37,
1,2016,273,429,703,22.42,3,82.00,3,.00,3,.20,3,29.99,3,2.89,3,339.30,3,.00,3,12.37,
1,2016,273,430,703,22.49,3,82.00,3,.00,3,.20,3,29.99,3,2.79,3,337.50,3,.00,3,12.37,
1,2016,273,431,703,22.39,3,82.00,3,.00,3,.20,3,29.98,3,3.14,3,320.50,3,.00,3,12.37,
1,2016,273,432,703,22.42,3,81.90,3,.00,3,.10,3,29.99,3,3.16,3,351.70,3,.00,3,12.33,
1,2016,273,433,703,22.46,3,81.90,3,.00,3,.20,3,30.00,3,2.59,3,338.60,3,.00,3,12.36,
1,2016,273,434,703,22.42,3,82.20,3,.00,3,.10,3,29.98,3,2.57,3,337.90,3,.00,3,12.37,
1,2016,273,435,703,22.32,3,82.20,3,.00,3,.10,3,29.99,3,3.09,3,343.30,3,.00,3,12.36,
1,2016,273,436,703,22.46,3,82.10,3,.00,3,.20,3,30.00,3,2.97,3,325.40,3,.00,3,12.35,
1,2016,273,437,703,22.39,3,81.80,3,.00,3,.20,3,29.98,3,2.84,3,337.80,3,.00,3,12.36,
1,2016,273,438,703,22.36,3,81.40,3,.00,3,.20,3,29.99,3,4.07,3,336.90,3,.00,3,12.37,
1,2016,273,439,703,22.46,3,81.40,3,.00,3,.10,3,30.00,3,2.62,3,335.70,3,.00,3,12.36,
1,2016,273,440,703,22.53,3,81.70,3,.00,3,.20,3,29.98,3,3.07,3,340.60,3,.00,3,12.36,
1,2016,273,441,703,22.42,3,81.30,3,.00,3,.20,3,29.99,3,3.14,3,331.60,3,.00,3,12.36,
1,2016,273,442,703,22.46,3,81.30,3,.00,3,.20,3,30.00,3,3.11,3,321.70,3,.00,3,12.36,
1,2016,273,443,703,22.42,3,81.40,3,.00,3,.20,3,29.98,3,3.79,3,354.50,3,.00,3,12.36,
1,2016,273,444,703,22.39,3,81.40,3,.00,3,.10,3,29.99,3,2.73,3,339.20,3,.00,3,12.37,
1,2016,273,445,703,22.42,3,81.00,3,.00,3,.20,3,30.00,3,4.30,3,323.00,3,.00,3,12.35,
1,2016,273,446,703,22.49,3,81.00,3,.00,3,.20,3,29.98,3,3.75,3,87.10,3,.00,3,12.34,
1,2016,273,447,703,22.53,3,81.10,3,.00,3,.10,3,29.99,3,2.94,3,327.40,3,.00,3,12.36,
1,2016,273,448,703,22.53,3,81.10,3,.00,3,.10,3,30.01,3,3.10,3,330.20,3,.00,3,12.36,
1,2016,273,449,703,22.42,3,81.40,3,.00,3,.20,3,29.99,3,2.57,3,344.80,3,.00,3,12.35,
1,2016,273,450,703,22.49,3,81.50,3,.00,3,.20,3,29.99,3,2.62,3,339.70,3,.00,3,12.34,
1,2016,273,451,703,22.42,3,81.70,3,.00,3,.20,3,30.00,3,1.98,3,325.70,3,.00,3,12.35,
1,2016,273,452,703,22.39,3,81.80,3,.00,3,.20,3,29.99,3,2.34,3,350.10,3,.00,3,12.35,
1,2016,273,453,703,22.46,3,81.40,3,.00,3,.10,3,29.99,3,2.18,3,335.50,3,.00,3,12.35,
1,2016,273,454,703,22.39,3,81.60,3,.00,3,.10,3,30.01,3,2.67,3,1.27,3,.00,3,12.35,
1,2016,273,455,703,22.42,3,82.30,3,.00,3,.10,3,29.99,3,2.07,3,345.80,3,.00,3,12.34,
1,2016,273,456,703,22.32,3,82.10,3,.00,3,.20,3,29.99,3,1.72,3,347.10,3,.00,3,12.34,
1,2016,273,457,703,22.39,3,81.80,3,.00,3,.10,3,30.01,3,2.26,3,345.20,3,.00,3,12.35,
1,2016,273,458,703,22.26,3,82.30,3,.00,3,.10,3,29.99,3,2.39,3,351.60,3,.00,3,12.35,
1,2016,273,459,703,22.39,3,82.50,3,.00,3,.20,3,29.99,3,2.34,3,354.10,3,.00,3,12.36,
1,2016,273,500,703,22.29,3,82.50,3,.00,3,.20,3,30.01,3,2.59,3,342.00,3,.00,3,12.35,
1,2016,273,501,703,22.19,3,81.90,3,.00,3,.20,3,29.99,3,2.97,3,337.50,3,.00,3,12.35,
1,2016,273,502,703,22.22,3,82.00,3,.00,3,.10,3,29.99,3,3.62,3,349.90,3,.00,3,12.33,
1,2016,273,503,703,22.15,3,82.00,3,.00,3,.00,3,30.01,3,2.89,3,339.80,3,.00,3,12.35,
1,2016,273,504,703,22.19,3,82.40,3,.00,3,.00,3,30.00,3,2.95,3,345.80,3,.00,3,12.35,
1,2016,273,505,703,22.12,3,82.10,3,.00,3,.10,3,29.99,3,2.67,3,334.10,3,.00,3,12.33,
1,2016,273,506,703,22.19,3,82.20,3,.00,3,.10,3,30.01,3,2.22,3,346.60,3,.00,3,12.35,
1,2016,273,507,703,22.12,3,82.40,3,.00,3,.20,3,30.00,3,2.22,3,325.70,3,.00,3,12.33,
1,2016,273,508,703,22.09,3,82.20,3,.00,3,.20,3,29.99,3,2.00,3,315.40,3,.00,3,12.35,
1,2016,273,509,703,22.22,3,82.50,3,.00,3,.10,3,30.01,3,1.41,3,331.90,3,.00,3,12.35,
1,2016,273,510,703,22.15,3,82.60,3,.00,3,.10,3,30.00,3,1.43,3,354.40,3,.00,3,12.35,
1,2016,273,511,703,22.15,3,82.10,3,.00,3,.10,3,29.99,3,2.11,3,335.10,3,.00,3,12.35,
1,2016,273,512,703,22.12,3,82.00,3,.00,3,.20,3,30.01,3,2.32,3,332.30,3,.00,3,12.35,
1,2016,273,513,703,22.15,3,82.10,3,.00,3,.20,3,30.01,3,2.63,3,346.50,3,.00,3,12.35,
1,2016,273,514,703,22.12,3,82.00,3,.00,3,.10,3,29.99,3,3.71,3,327.00,3,.00,3,12.35,
1,2016,273,515,703,22.19,3,81.60,3,.00,3,.20,3,30.02,3,2.92,3,345.10,3,.00,3,12.35,
1,2016,273,516,703,22.22,3,81.40,3,.00,3,.20,3,30.01,3,3.47,3,323.70,3,.00,3,12.35,
1,2016,273,517,703,22.26,3,81.70,3,.00,3,.20,3,29.99,3,2.99,3,316.60,3,.00,3,12.35,
1,2016,273,518,703,22.15,3,81.60,3,.00,3,.20,3,30.02,3,2.85,3,334.00,3,.00,3,12.35,
1,2016,273,519,703,22.26,3,81.20,3,.00,3,.20,3,30.01,3,3.02,3,352.70,3,.00,3,12.35,
1,2016,273,520,703,22.26,3,81.40,3,.00,3,.20,3,30.00,3,2.92,3,344.90,3,.00,3,12.35,
1,2016,273,521,703,22.22,3,81.30,3,.00,3,.20,3,30.02,3,3.15,3,347.80,3,.00,3,12.35,
1,2016,273,522,703,22.26,3,81.60,3,.00,3,.20,3,30.01,3,2.32,3,336.10,3,.00,3,12.35,
1,2016,273,523,703,22.26,3,81.30,3,.00,3,.20,3,30.00,3,2.19,3,333.90,3,.00,3,12.35,
1,2016,273,524,703,22.12,3,81.10,3,.00,3,.20,3,30.02,3,3.00,3,10.26,3,.00,3,12.33,
1,2016,273,525,703,22.22,3,81.40,3,.00,3,.20,3,30.01,3,3.15,3,12.03,3,.00,3,12.35,
1,2016,273,526,703,22.22,3,81.50,3,.00,3,.20,3,30.00,3,3.99,3,342.60,3,.00,3,12.34,
1,2016,273,527,703,22.12,3,81.20,3,.00,3,.40,3,30.02,3,3.19,3,352.20,3,.00,3,12.35,
1,2016,273,528,703,22.09,3,81.20,3,.00,3,.40,3,30.01,3,4.48,3,330.20,3,.00,3,12.35,
1,2016,273,529,703,21.99,3,81.50,3,.00,3,.60,3,30.00,3,4.19,3,350.80,3,.00,3,12.33,
1,2016,273,530,703,21.99,3,81.40,3,.00,3,.60,3,30.02,3,4.06,3,350.90,3,.00,3,12.34,
1,2016,273,531,703,21.99,3,81.60,3,.00,3,.80,3,30.02,3,4.16,3,331.60,3,.00,3,12.35,
1,2016,273,532,703,21.99,3,81.20,3,.00,3,1.00,3,30.00,3,4.69,3,337.60,3,.00,3,12.32,
1,2016,273,533,703,22.02,3,81.50,3,.00,3,1.30,3,30.02,3,3.46,3,329.20,3,.00,3,12.33,
1,2016,273,534,703,21.99,3,81.40,3,.00,3,1.60,3,30.02,3,3.40,3,334.80,3,.00,3,12.34,
1,2016,273,535,703,21.95,3,81.30,3,.00,3,2.00,3,30.00,3,4.15,3,353.80,3,.00,3,12.34,
1,2016,273,536,703,21.88,3,81.60,3,.00,3,2.40,3,30.02,3,3.84,3,339.20,3,.00,3,12.34,
1,2016,273,537,703,21.99,3,81.90,3,.00,3,3.00,3,30.02,3,3.77,3,4.51,3,.00,3,12.34,
1,2016,273,538,703,22.02,3,81.50,3,.00,3,3.40,3,30.00,3,3.47,3,333.90,3,.00,3,12.34,
1,2016,273,539,703,22.02,3,81.40,3,.00,3,4.20,3,30.02,3,3.99,3,346.90,3,.00,3,12.34,
1,2016,273,540,703,21.92,3,81.50,3,.00,3,5.00,3,30.02,3,3.68,3,340.50,3,.00,3,12.34,
1,2016,273,541,703,22.02,3,81.40,3,.00,3,5.81,3,30.00,3,3.92,3,343.10,3,.00,3,12.34,
1,2016,273,542,703,21.92,3,81.00,3,.00,3,6.81,3,30.02,3,4.87,3,.19,3,.00,3,12.34,
1,2016,273,543,703,21.99,3,81.40,3,.00,3,7.91,3,30.02,3,3.34,3,6.33,3,.00,3,12.32,
1,2016,273,544,703,22.02,3,82.00,3,.00,3,9.11,3,30.00,3,2.56,3,345.10,3,.00,3,12.33,
1,2016,273,545,703,21.92,3,81.50,3,.00,3,10.31,3,30.02,3,3.71,3,346.50,3,.00,3,12.33,
1,2016,273,546,703,21.95,3,81.60,3,.00,3,11.61,3,30.02,3,4.55,3,341.20,3,.00,3,12.34,
1,2016,273,547,703,22.02,3,82.00,3,.00,3,13.11,3,30.00,3,2.89,3,346.90,3,.00,3,12.34,
1,2016,273,548,703,22.02,3,82.20,3,.00,3,14.71,3,30.02,3,3.43,3,346.00,3,.00,3,12.32,
1,2016,273,549,703,21.95,3,81.90,3,.01,3,16.52,3,30.02,3,3.52,3,330.80,3,.00,3,12.32,
1,2016,273,550,703,21.88,3,82.10,3,.01,3,18.32,3,30.00,3,3.74,3,344.50,3,.00,3,12.34,
1,2016,273,551,703,21.85,3,81.90,3,.01,3,20.22,3,30.01,3,3.37,3,319.10,3,.00,3,12.34,
1,2016,273,552,703,21.82,3,82.10,3,.01,3,22.22,3,30.02,3,4.52,3,336.40,3,.00,3,12.34,
1,2016,273,553,703,21.82,3,82.20,3,.01,3,24.32,3,30.00,3,4.53,3,344.80,3,.00,3,12.34,
1,2016,273,554,703,21.75,3,82.60,3,.01,3,26.52,3,30.02,3,3.73,3,327.40,3,.00,3,12.34,
1,2016,273,555,703,21.82,3,82.70,3,.01,3,28.73,3,30.03,3,3.54,3,347.90,3,.00,3,12.33,
1,2016,273,556,703,21.65,3,82.70,3,.01,3,31.03,3,30.00,3,4.07,3,350.70,3,.00,3,12.34,
1,2016,273,557,703,21.72,3,82.90,3,.01,3,33.33,3,30.02,3,4.35,3,327.00,3,.00,3,12.32,
1,2016,273,558,703,21.65,3,83.00,3,.01,3,35.63,3,30.03,3,3.35,3,333.40,3,.00,3,12.34,
1,2016,273,559,703,21.58,3,82.60,3,.01,3,38.14,3,30.01,3,4.20,3,332.40,3,.00,3,12.34,
1,2016,273,600,703,21.61,3,82.80,3,.01,3,40.44,3,30.02,3,4.17,3,321.10,3,.00,3,12.34,
1,2016,273,601,703,21.72,3,83.00,3,.01,3,42.94,3,30.03,3,3.81,3,333.50,3,.00,3,12.32,
1,2016,273,602,703,21.65,3,83.20,3,.01,3,45.24,3,30.01,3,3.95,3,343.60,3,.00,3,12.31,
1,2016,273,603,703,21.61,3,83.10,3,.01,3,47.75,3,30.02,3,4.09,3,335.10,3,.00,3,12.33,
1,2016,273,604,703,21.61,3,83.60,3,.01,3,50.15,3,30.03,3,4.06,3,342.10,3,.00,3,12.33,
1,2016,273,605,703,21.58,3,83.80,3,.01,3,52.55,3,30.01,3,2.75,3,340.40,3,.00,3,12.33,
1,2016,273,606,703,21.55,3,83.10,3,.02,3,55.25,3,30.02,3,4.35,3,329.40,3,.00,3,12.32,
1,2016,273,607,703,21.55,3,83.30,3,.02,3,61.76,3,30.03,3,4.13,3,343.20,3,.00,3,12.33,
1,2016,273,608,703,21.55,3,83.50,3,.03,3,71.97,3,30.01,3,3.49,3,341.00,3,.00,3,12.33,
1,2016,273,609,703,21.61,3,83.40,3,.04,3,81.58,3,30.01,3,3.53,3,340.90,3,.00,3,12.34,
1,2016,273,610,703,21.58,3,83.70,3,.05,3,87.88,3,30.03,3,3.23,3,327.50,3,.00,3,12.33,
1,2016,273,611,703,21.65,3,83.70,3,.05,3,93.39,3,30.01,3,3.16,3,329.00,3,.00,3,12.31,
1,2016,273,612,703,21.61,3,83.20,3,.05,3,98.89,3,30.01,3,3.70,3,331.00,3,.00,3,12.33,
1,2016,273,613,703,21.61,3,83.60,3,.05,3,104.90,3,30.03,3,3.61,3,350.90,3,.00,3,12.33,
1,2016,273,614,703,21.68,3,83.80,3,.06,3,111.01,3,30.02,3,3.41,3,.17,3,.00,3,12.32,
1,2016,273,615,703,21.68,3,82.80,3,.06,3,117.61,3,30.01,3,3.12,3,315.00,3,.00,3,12.33,
1,2016,273,616,703,21.61,3,82.80,3,.06,3,124.33,3,30.03,3,3.38,3,322.70,3,.00,3,12.32,
1,2016,273,617,703,21.61,3,82.50,3,.07,3,131.13,3,30.02,3,4.17,3,338.00,3,.00,3,12.33,
1,2016,273,618,703,21.68,3,82.40,3,.07,3,137.84,3,30.01,3,3.83,3,1.13,3,.00,3,12.33,
1,2016,273,619,703,21.65,3,82.20,3,.08,3,145.34,3,30.03,3,4.18,3,337.70,3,.00,3,12.33,
1,2016,273,620,703,21.75,3,82.20,3,.08,3,153.05,3,30.02,3,4.06,3,323.40,3,.00,3,12.33,
1,2016,273,621,703,21.65,3,82.10,3,.08,3,160.26,3,30.01,3,4.21,3,342.60,3,.00,3,12.33,
1,2016,273,622,703,21.78,3,82.20,3,.09,3,167.77,3,30.03,3,3.30,3,351.90,3,.00,3,12.33,
1,2016,273,623,703,21.78,3,82.10,3,.09,3,175.18,3,30.02,3,3.92,3,307.60,3,.00,3,12.33,
1,2016,273,624,703,21.78,3,82.00,3,.09,3,182.38,3,30.01,3,3.93,3,343.50,3,.00,3,12.33,
1,2016,273,625,703,21.78,3,81.90,3,.10,3,189.19,3,30.04,3,3.75,3,332.50,3,.00,3,12.33,
1,2016,273,626,703,21.88,3,81.80,3,.10,3,196.10,3,30.03,3,4.15,3,340.40,3,.00,3,12.33,
1,2016,273,627,703,21.92,3,81.60,3,.10,3,203.01,3,30.02,3,4.14,3,339.40,3,.00,3,12.34,
1,2016,273,628,703,21.88,3,81.90,3,.11,3,209.51,3,30.04,3,4.41,3,339.80,3,.00,3,12.34,
1,2016,273,629,703,21.82,3,82.10,3,.11,3,216.52,3,30.03,3,3.49,3,322.00,3,.00,3,12.33,
1,2016,273,630,703,21.88,3,81.40,3,.11,3,223.73,3,30.02,3,3.98,3,336.80,3,.00,3,12.34,
1,2016,273,631,703,21.92,3,81.50,3,.12,3,230.53,3,30.04,3,4.37,3,331.70,3,.00,3,12.33,
1,2016,273,632,703,21.99,3,81.60,3,.12,3,237.14,3,30.03,3,4.03,3,319.40,3,.00,3,12.31,
1,2016,273,633,703,21.95,3,81.20,3,.12,3,244.05,3,30.02,3,3.71,3,347.50,3,.00,3,12.33,
1,2016,273,634,703,21.95,3,80.80,3,.13,3,250.86,3,30.04,3,4.75,3,333.90,3,.00,3,12.33,
1,2016,273,635,703,22.02,3,81.00,3,.13,3,258.56,3,30.02,3,4.35,3,330.40,3,.00,3,12.33,
1,2016,273,636,703,22.02,3,80.00,3,.13,3,265.27,3,30.02,3,4.80,3,331.30,3,.00,3,12.33,
1,2016,273,637,703,21.88,3,81.00,3,.14,3,272.17,3,30.04,3,4.19,3,304.50,3,.00,3,12.32,
1,2016,273,638,703,21.95,3,80.40,3,.14,3,279.38,3,30.02,3,5.09,3,311.00,3,.00,3,12.33,
1,2016,273,639,703,22.09,3,79.51,3,.14,3,287.39,3,30.02,3,5.94,3,329.20,3,.00,3,12.33,
1,2016,273,640,703,22.05,3,79.98,3,.15,3,295.79,3,30.04,3,4.34,3,322.00,3,.00,3,12.33,
1,2016,273,641,703,22.02,3,78.93,3,.15,3,304.11,3,30.02,3,5.35,3,321.60,3,.00,3,12.34,
1,2016,273,642,703,22.09,3,79.00,3,.15,3,312.11,3,30.02,3,4.82,3,327.80,3,.00,3,12.34,
1,2016,273,643,703,22.15,3,77.92,3,.16,3,319.92,3,30.04,3,4.80,3,320.30,3,.00,3,12.34,
1,2016,273,644,703,22.12,3,78.63,3,.16,3,327.53,3,30.02,3,5.36,3,320.70,3,.00,3,12.33,
1,2016,273,645,703,22.15,3,78.06,3,.16,3,334.55,3,30.02,3,6.33,3,320.50,3,.00,3,12.33,
1,2016,273,646,703,22.22,3,78.80,3,.17,3,342.46,3,30.04,3,4.33,3,319.10,3,.00,3,12.34,
1,2016,273,647,703,22.26,3,78.33,3,.17,3,350.56,3,30.02,3,5.59,3,317.40,3,.00,3,12.34,
1,2016,273,648,703,22.32,3,78.83,3,.17,3,358.57,3,30.02,3,4.22,3,320.90,3,.00,3,12.33,
1,2016,273,649,703,22.29,3,78.12,3,.18,3,366.48,3,30.04,3,5.07,3,310.90,3,.00,3,12.33,
1,2016,273,650,703,22.29,3,77.21,3,.18,3,374.39,3,30.02,3,4.88,3,312.20,3,.00,3,12.33,
1,2016,273,651,703,22.36,3,76.30,3,.18,3,382.30,3,30.03,3,6.72,3,332.80,3,.00,3,12.32,
1,2016,273,652,703,22.39,3,76.40,3,.19,3,390.01,3,30.04,3,5.38,3,315.10,3,.00,3,12.33,
1,2016,273,653,703,22.39,3,77.25,3,.19,3,397.72,3,30.02,3,5.86,3,315.90,3,.00,3,12.33,
1,2016,273,654,703,22.39,3,76.87,3,.19,3,405.83,3,30.03,3,5.99,3,310.80,3,.00,3,12.34,
1,2016,273,655,703,22.42,3,77.01,3,.20,3,414.03,3,30.04,3,5.51,3,330.40,3,.00,3,12.32,
1,2016,273,656,703,22.32,3,76.53,3,.20,3,422.44,3,30.01,3,5.35,3,305.60,3,.00,3,12.34,
1,2016,273,657,703,22.39,3,77.11,3,.20,3,430.58,3,30.03,3,5.10,3,321.80,3,.00,3,12.34,
1,2016,273,658,703,22.42,3,76.80,3,.21,3,438.99,3,30.03,3,4.45,3,312.10,3,.00,3,12.34,
1,2016,273,659,703,22.42,3,76.43,3,.21,3,448.61,3,30.02,3,6.55,3,288.70,3,.00,3,12.34,
1,2016,273,700,703,22.46,3,76.70,3,.22,3,456.42,3,30.03,3,5.92,3,312.80,3,.00,3,12.33,
1,2016,273,701,703,22.46,3,77.17,3,.22,3,464.23,3,30.03,3,4.87,3,313.30,3,.00,3,12.34,
1,2016,273,702,703,22.49,3,77.34,3,.22,3,470.84,3,30.02,3,3.81,3,326.90,3,.00,3,12.32,
1,2016,273,703,703,22.45,3,76.40,3,.23,3,479.85,3,30.04,3,4.64,3,313.50,3,.00,3,12.33,
1,2016,273,704,703,22.59,3,77.91,3,.23,3,487.66,3,30.03,3,4.37,3,348.10,3,.00,3,12.33,
1,2016,273,705,703,22.52,3,75.25,3,.23,3,495.48,3,30.02,3,5.14,3,321.10,3,.00,3,12.34,
1,2016,273,706,703,22.48,3,74.70,3,.24,3,504.79,3,30.03,3,6.59,3,318.70,3,.00,3,12.33,
1,2016,273,707,703,22.42,3,76.53,3,.24,3,512.91,3,30.02,3,5.63,3,334.20,3,.00,3,12.34,
1,2016,273,708,703,22.38,3,76.12,3,.24,3,520.71,3,30.02,3,5.31,3,319.20,3,.00,3,12.34,
1,2016,273,709,703,22.41,3,75.24,3,.25,3,526.72,3,30.03,3,6.23,3,326.30,3,.00,3,12.31,
1,2016,273,710,703,22.41,3,74.63,3,.25,3,536.03,3,30.01,3,5.57,3,314.30,3,.00,3,12.31,
1,2016,273,711,703,22.38,3,75.71,3,.25,3,545.34,3,30.02,3,6.20,3,317.30,3,.00,3,12.34,
1,2016,273,712,703,22.41,3,75.71,3,.26,3,553.45,3,30.03,3,5.11,3,318.40,3,.00,3,12.34,
1,2016,273,713,703,22.48,3,75.81,3,.26,3,560.66,3,30.01,3,5.31,3,331.00,3,.00,3,12.35,
1,2016,273,714,703,22.44,3,76.22,3,.26,3,568.17,3,30.02,3,5.68,3,312.60,3,.00,3,12.35,
1,2016,273,715,703,22.48,3,76.52,3,.27,3,577.78,3,30.03,3,4.10,3,315.50,3,.00,3,12.35,
1,2016,273,716,703,22.44,3,75.64,3,.27,3,584.39,3,30.01,3,5.79,3,342.10,3,.00,3,12.35,
1,2016,273,717,703,22.61,3,76.45,3,.27,3,592.50,3,30.03,3,3.56,3,336.30,3,.00,3,12.34,
1,2016,273,718,703,22.61,3,74.86,3,.28,3,602.42,3,30.03,3,5.17,3,338.80,3,.00,3,12.35,
1,2016,273,719,703,22.41,3,74.12,3,.28,3,610.83,3,30.01,3,6.29,3,334.60,3,.00,3,12.35,
1,2016,273,720,703,22.48,3,74.02,3,.28,3,618.64,3,30.03,3,6.96,3,87.40,3,.00,3,12.35,
1,2016,273,721,703,22.51,3,75.27,3,.29,3,627.05,3,30.03,3,5.25,3,326.10,3,.00,3,12.36,
1,2016,273,722,703,22.51,3,73.78,3,.29,3,635.16,3,30.02,3,5.26,3,341.00,3,.00,3,12.36,
1,2016,273,723,703,22.44,3,72.84,3,.29,3,644.17,3,30.04,3,6.69,3,307.80,3,.00,3,12.36,
1,2016,273,724,703,22.48,3,73.31,3,.30,3,652.58,3,30.02,3,6.85,3,321.70,3,.00,3,12.36,
1,2016,273,725,703,22.47,3,71.01,3,.30,3,661.59,3,30.02,3,8.73,3,319.10,3,.00,3,12.36,
1,2016,273,726,703,22.44,3,72.26,3,.31,3,670.60,3,30.04,3,7.24,3,328.00,3,.00,3,12.37,
1,2016,273,727,703,22.51,3,73.11,3,.31,3,679.91,3,30.02,3,5.81,3,338.00,3,.00,3,12.37,
1,2016,273,728,703,22.51,3,72.36,3,.31,3,689.23,3,30.02,3,6.03,3,346.00,3,.00,3,12.38,
1,2016,273,729,703,22.51,3,71.28,3,.32,3,698.25,3,30.04,3,7.55,3,317.10,3,.00,3,12.38,
1,2016,273,730,703,22.57,3,71.69,3,.32,3,706.06,3,30.02,3,7.73,3,341.50,3,.00,3,12.39,
1,2016,273,731,703,22.47,3,72.53,3,.32,3,714.17,3,30.03,3,6.67,3,282.70,3,.00,3,12.37,
1,2016,273,732,703,22.57,3,71.55,3,.33,3,722.58,3,30.03,3,8.24,3,299.30,3,.00,3,12.36,
1,2016,273,733,703,22.47,3,72.09,3,.33,3,730.69,3,30.02,3,7.24,3,310.50,3,.00,3,12.39,
1,2016,273,734,703,22.54,3,73.04,3,.34,3,738.80,3,30.03,3,6.64,3,337.30,3,.00,3,12.40,
1,2016,273,735,703,22.57,3,71.99,3,.34,3,747.52,3,30.03,3,6.44,3,325.70,3,.00,3,12.41,
1,2016,273,736,703,22.61,3,72.80,3,.34,3,755.33,3,30.02,3,4.87,3,317.30,3,.00,3,12.42,
1,2016,273,737,703,22.64,3,73.68,3,.35,3,763.13,3,30.04,3,5.09,3,1.22,3,.00,3,12.42,
1,2016,273,738,703,22.64,3,73.95,3,.35,3,770.95,3,30.03,3,4.47,3,327.00,3,.00,3,12.42,
1,2016,273,739,703,22.67,3,72.53,3,.35,3,778.75,3,30.02,3,6.28,3,327.80,3,.00,3,12.43,
1,2016,273,740,703,22.54,3,71.21,3,.35,3,787.16,3,30.04,3,6.70,3,344.30,3,.00,3,12.43,
1,2016,273,741,703,22.61,3,72.23,3,.36,3,795.88,3,30.02,3,6.49,3,334.60,3,.00,3,12.42,
1,2016,273,742,703,22.61,3,70.98,3,.36,3,803.39,3,30.02,3,6.32,3,334.30,3,.00,3,12.44,
1,2016,273,743,703,22.51,3,74.08,3,.37,3,813.00,3,30.04,3,5.21,3,354.50,3,.00,3,12.46,
1,2016,273,744,703,22.54,3,71.45,3,.37,3,820.21,3,30.02,3,6.60,3,322.10,3,.00,3,12.46,
1,2016,273,745,703,22.40,3,71.45,3,.37,3,828.33,3,30.03,3,7.15,3,.19,3,.00,3,12.47,
1,2016,273,746,703,22.37,3,71.48,3,.38,3,836.44,3,30.04,3,6.13,3,324.50,3,.00,3,12.48,
1,2016,273,747,703,22.47,3,72.53,3,.38,3,843.95,3,30.01,3,6.09,3,354.50,3,.00,3,12.49,
1,2016,273,748,703,22.37,3,72.29,3,.38,3,851.47,3,30.04,3,6.54,3,354.30,3,.00,3,12.49,
1,2016,273,749,703,22.37,3,72.26,3,.39,3,859.88,3,30.03,3,6.35,3,4.39,3,.00,3,12.50,
1,2016,273,750,703,22.44,3,72.43,3,.39,3,868.00,3,30.02,3,5.59,3,323.40,3,.00,3,12.52,
1,2016,273,751,703,22.37,3,70.74,3,.39,3,875.81,3,30.03,3,5.93,3,325.10,3,.00,3,12.52,
1,2016,273,752,703,22.44,3,71.41,3,.40,3,883.32,3,30.03,3,6.78,3,339.50,3,.00,3,12.53,
1,2016,273,753,703,22.44,3,71.85,3,.40,3,890.53,3,30.02,3,5.31,3,331.90,3,.00,3,12.54,
1,2016,273,754,703,22.54,3,71.58,3,.40,3,898.65,3,30.04,3,5.94,3,345.60,3,.00,3,12.54,
1,2016,273,755,703,22.34,3,70.81,3,.41,3,907.06,3,30.02,3,7.97,3,337.90,3,.00,3,12.56,
1,2016,273,756,703,22.37,3,71.14,3,.41,3,914.58,3,30.02,3,5.65,3,330.50,3,.00,3,12.58,
1,2016,273,757,703,22.47,3,71.41,3,.41,3,921.19,3,30.04,3,7.03,3,338.80,3,.00,3,12.59,
1,2016,273,758,703,22.40,3,71.28,3,.42,3,929.62,3,30.02,3,6.47,3,324.90,3,.00,3,12.60,
1,2016,273,759,703,22.34,3,70.98,3,.42,3,938.03,3,30.03,3,8.30,3,321.50,3,.00,3,12.62,
1,2016,273,800,703,22.40,3,71.99,3,.42,3,944.64,3,30.04,3,7.27,3,334.40,3,.00,3,12.63,
1,2016,273,801,703,22.30,3,71.41,3,.43,3,952.75,3,30.02,3,7.65,3,314.80,3,.00,3,12.64,
1,2016,273,802,703,22.44,3,72.73,3,.43,3,959.67,3,30.04,3,7.34,3,343.00,3,.00,3,12.62,
1,2016,273,803,703,22.23,3,71.11,3,.43,3,967.49,3,30.04,3,7.22,3,346.70,3,.00,3,12.65,
1,2016,273,804,703,22.30,3,71.25,3,.44,3,975.00,3,30.02,3,8.49,3,332.00,3,.00,3,12.67,
1,2016,273,805,703,22.37,3,71.95,3,.44,3,981.31,3,30.04,3,6.03,3,326.00,3,.00,3,12.68,
1,2016,273,806,703,22.37,3,71.55,3,.44,3,990.32,3,30.04,3,7.00,3,315.90,3,.00,3,12.70,
1,2016,273,807,703,22.37,3,72.22,3,.44,3,996.93,3,30.03,3,6.92,3,330.50,3,.00,3,12.70,
1,2016,273,808,703,22.34,3,73.10,3,.45,3,1004.76,3,30.04,3,7.91,3,333.90,3,.00,3,12.69,
1,2016,273,809,703,22.37,3,72.22,3,.45,3,1010.76,3,30.03,3,7.95,3,339.90,3,.00,3,12.70,
1,2016,273,810,703,22.44,3,74.01,3,.45,3,1018.27,3,30.03,3,5.72,3,337.70,3,.00,3,12.73,
1,2016,273,811,703,22.50,3,73.47,3,.46,3,1026.69,3,30.05,3,6.30,3,325.70,3,.00,3,12.74,
1,2016,273,812,703,22.47,3,72.56,3,.46,3,1033.91,3,30.03,3,7.45,3,325.70,3,.00,3,12.72,
1,2016,273,813,703,22.50,3,73.47,3,.46,3,1041.42,3,30.04,3,6.08,3,325.10,3,.00,3,12.75,
1,2016,273,814,703,22.54,3,73.47,3,.47,3,1047.44,3,30.05,3,7.79,3,341.80,3,.00,3,12.76,
1,2016,273,815,703,22.44,3,73.41,3,.47,3,1057.07,3,30.03,3,7.46,3,326.10,3,.00,3,12.77,
1,2016,273,816,703,22.34,3,71.48,3,.47,3,1064.88,3,30.04,3,8.28,3,310.30,3,.00,3,12.77,
1,2016,273,817,703,22.50,3,73.27,3,.48,3,1072.99,3,30.05,3,6.41,3,337.40,3,.00,3,12.78,
1,2016,273,818,703,22.54,3,72.93,3,.48,3,1079.60,3,30.03,3,4.86,3,347.30,3,.00,3,12.80,
1,2016,273,819,703,22.50,3,71.95,3,.48,3,1088.31,3,30.05,3,6.27,3,341.90,3,.00,3,12.80,
1,2016,273,820,703,22.61,3,72.26,3,.49,3,1094.32,3,30.04,3,4.66,3,318.30,3,.00,3,12.80,
1,2016,273,821,703,22.57,3,71.11,3,.49,3,1101.84,3,30.03,3,6.94,3,335.50,3,.00,3,12.81,
1,2016,273,822,703,22.57,3,70.20,3,.49,3,1110.26,3,30.05,3,7.49,3,.00,3,.00,3,12.81,
1,2016,273,823,703,22.57,3,70.44,3,.50,3,1114.76,3,30.04,3,7.34,3,328.00,3,.00,3,12.82,
1,2016,273,824,703,22.50,3,70.60,3,.50,3,1121.67,3,30.03,3,7.03,3,322.60,3,.00,3,12.83,
1,2016,273,825,703,22.57,3,70.13,3,.50,3,1129.80,3,30.05,3,8.05,3,334.70,3,.00,3,12.83,
1,2016,273,826,703,22.40,3,70.71,3,.50,3,1137.01,3,30.03,3,7.79,3,312.60,3,.00,3,12.85,
1,2016,273,827,703,22.37,3,72.36,3,.51,3,1143.01,3,30.04,3,5.67,3,334.80,3,.00,3,12.84,
1,2016,273,828,703,22.44,3,70.40,3,.51,3,1149.94,3,30.05,3,7.53,3,293.50,3,.00,3,12.86,
1,2016,273,829,703,22.44,3,72.39,3,.51,3,1156.24,3,30.03,3,6.32,3,331.90,3,.00,3,12.85,
1,2016,273,830,703,22.47,3,70.81,3,.52,3,1162.86,3,30.05,3,6.80,3,320.70,3,.00,3,12.87,
1,2016,273,831,703,22.54,3,70.44,3,.52,3,1171.28,3,30.05,3,6.10,3,1.63,3,.00,3,12.87,
1,2016,273,832,703,22.47,3,70.54,3,.52,3,1176.69,3,30.03,3,6.15,3,309.40,3,.00,3,12.84,
1,2016,273,833,703,22.61,3,70.94,3,.52,3,1182.10,3,30.05,3,6.19,3,321.00,3,.00,3,12.87,
1,2016,273,834,703,22.50,3,68.17,3,.53,3,1192.92,3,30.04,3,7.78,3,333.90,3,.00,3,12.88,
1,2016,273,835,703,22.44,3,70.33,3,.53,3,1198.00,3,30.03,3,6.37,3,309.80,3,.00,3,12.88,
1,2016,273,836,703,22.47,3,67.57,3,.53,3,1204.31,3,30.05,3,7.48,3,310.20,3,.00,3,12.89,
1,2016,273,837,703,22.44,3,68.82,3,.54,3,1212.12,3,30.04,3,7.17,3,310.40,3,.00,3,12.89,
1,2016,273,838,703,22.40,3,69.22,3,.54,3,1219.93,3,30.03,3,7.13,3,322.60,3,.00,3,12.89,
1,2016,273,839,703,22.57,3,69.49,3,.54,3,1224.76,3,30.05,3,6.80,3,299.60,3,.00,3,12.88,
1,2016,273,840,703,22.47,3,69.22,3,.55,3,1232.87,3,30.03,3,6.90,3,320.60,3,.00,3,12.91,
1,2016,273,841,703,22.50,3,70.03,3,.55,3,1237.99,3,30.04,3,6.28,3,330.70,3,.00,3,12.92,
1,2016,273,842,703,22.57,3,71.11,3,.55,3,1243.40,3,30.05,3,5.65,3,332.40,3,.00,3,12.89,
1,2016,273,843,703,22.61,3,69.83,3,.56,3,1249.41,3,30.03,3,6.32,3,319.70,3,.00,3,12.92,
1,2016,273,844,703,22.50,3,69.42,3,.56,3,1258.12,3,30.05,3,7.78,3,324.30,3,.00,3,12.92,
1,2016,273,845,703,22.61,3,70.87,3,.56,3,1264.43,3,30.05,3,4.50,3,314.60,3,.00,3,12.93,
1,2016,273,846,703,22.71,3,71.01,3,.56,3,1271.65,3,30.03,3,5.67,3,326.40,3,.00,3,12.93,
1,2016,273,847,703,22.88,3,71.58,3,.57,3,1277.36,3,30.05,3,4.27,3,298.00,3,.00,3,12.94,
1,2016,273,848,703,22.84,3,71.35,3,.57,3,1283.07,3,30.04,3,6.06,3,314.40,3,.00,3,12.94,
1,2016,273,849,703,22.94,3,72.63,3,.57,3,1289.08,3,30.03,3,5.39,3,326.10,3,.00,3,12.94,
1,2016,273,850,703,22.94,3,69.86,3,.57,3,1295.40,3,30.05,3,5.85,3,338.70,3,.00,3,12.95,
1,2016,273,851,703,22.88,3,70.50,3,.58,3,1301.11,3,30.04,3,6.54,3,334.90,3,.00,3,12.95,
1,2016,273,852,703,22.88,3,70.54,3,.58,3,1310.13,3,30.04,3,4.72,3,335.50,3,.00,3,12.95,
1,2016,273,853,703,22.88,3,69.66,3,.58,3,1314.04,3,30.05,3,5.45,3,320.00,3,.00,3,12.96,
1,2016,273,854,703,22.88,3,71.65,3,.58,3,1320.05,3,30.03,3,5.21,3,321.80,3,.00,3,12.96,
1,2016,273,855,703,22.94,3,69.15,3,.59,3,1327.26,3,30.05,3,5.23,3,341.70,3,.00,3,12.95,
1,2016,273,856,703,22.88,3,68.75,3,.59,3,1334.48,3,30.05,3,4.80,3,342.10,3,.00,3,12.95,
1,2016,273,857,703,22.91,3,70.00,3,.59,3,1337.78,3,30.03,3,4.17,3,.19,3,.00,3,12.98,
1,2016,273,858,703,22.98,3,70.23,3,.60,3,1344.40,3,30.05,3,5.24,3,316.40,3,.00,3,12.98,
1,2016,273,859,703,23.04,3,68.34,3,.60,3,1351.01,3,30.05,3,5.68,3,304.20,3,.00,3,12.98,
1,2016,273,900,703,23.04,3,68.41,3,.60,3,1357.02,3,30.04,3,5.65,3,308.20,3,.00,3,12.99,
1,2016,273,901,703,23.01,3,67.84,3,.60,3,1363.93,3,30.06,3,7.03,3,345.20,3,.00,3,12.99,
1,2016,273,902,703,23.04,3,67.63,3,.61,3,1370.54,3,30.05,3,5.93,3,318.90,3,.00,3,12.97,
1,2016,273,903,703,22.98,3,66.39,3,.61,3,1376.85,3,30.04,3,6.71,3,334.10,3,.00,3,13.00,
1,2016,273,904,703,22.94,3,66.32,3,.61,3,1383.75,3,30.06,3,8.23,3,320.20,3,.00,3,13.01,
1,2016,273,905,703,22.94,3,65.24,3,.62,3,1389.76,3,30.04,3,7.39,3,318.70,3,.00,3,13.01,
1,2016,273,906,703,22.94,3,66.59,3,.62,3,1394.85,3,30.05,3,6.47,3,305.00,3,.00,3,13.02,
1,2016,273,907,703,22.98,3,67.63,3,.62,3,1400.26,3,30.06,3,5.17,3,336.50,3,.00,3,13.01,
1,2016,273,908,703,23.08,3,68.92,3,.62,3,1404.17,3,30.04,3,3.96,3,315.00,3,.00,3,13.01,
1,2016,273,909,703,23.08,3,66.22,3,.63,3,1413.19,3,30.06,3,6.61,3,299.20,3,.00,3,13.00,
1,2016,273,910,703,23.08,3,67.13,3,.63,3,1417.70,3,30.06,3,5.84,3,327.40,3,.00,3,13.01,
1,2016,273,911,703,23.08,3,67.06,3,.63,3,1424.31,3,30.04,3,6.32,3,302.60,3,.00,3,13.00,
1,2016,273,912,703,23.14,3,66.96,3,.63,3,1431.53,3,30.06,3,5.71,3,327.20,3,.00,3,13.00,
1,2016,273,913,703,23.28,3,66.59,3,.64,3,1434.84,3,30.05,3,7.70,3,322.30,3,.00,3,13.00,
1,2016,273,914,703,23.14,3,66.25,3,.64,3,1442.35,3,30.04,3,7.04,3,317.10,3,.00,3,13.00,
1,2016,273,915,703,23.18,3,67.70,3,.64,3,1447.46,3,30.06,3,5.39,3,342.30,3,.00,3,12.99,
1,2016,273,916,703,23.28,3,68.17,3,.64,3,1453.46,3,30.04,3,5.42,3,.00,3,.00,3,12.98,
1,2016,273,917,703,23.34,3,66.58,3,.65,3,1458.87,3,30.05,3,6.42,3,15.10,3,.00,3,12.99,
1,2016,273,918,703,23.38,3,66.92,3,.65,3,1465.48,3,30.07,3,5.45,3,297.00,3,.00,3,12.99,
1,2016,273,919,703,23.38,3,66.95,3,.65,3,1469.68,3,30.04,3,7.55,3,331.00,3,.00,3,12.99,
1,2016,273,920,703,23.48,3,65.30,3,.65,3,1475.39,3,30.06,3,6.84,3,346.20,3,.00,3,12.97,
1,2016,273,921,703,23.38,3,64.49,3,.66,3,1482.59,3,30.06,3,6.92,3,334.90,3,.00,3,12.99,
1,2016,273,922,703,23.31,3,63.28,3,.66,3,1486.80,3,30.04,3,7.43,3,320.50,3,.00,3,12.96,
1,2016,273,923,703,23.41,3,65.43,3,.66,3,1493.40,3,30.06,3,6.14,3,333.30,3,.00,3,12.96,
1,2016,273,924,703,23.34,3,63.54,3,.66,3,1495.20,3,30.05,3,5.89,3,348.50,3,.00,3,12.96,
1,2016,273,925,703,23.40,3,64.48,3,.67,3,1503.91,3,30.04,3,6.40,3,326.90,3,.00,3,12.98,
1,2016,273,926,703,23.37,3,64.86,3,.67,3,1508.71,3,30.06,3,6.86,3,335.40,3,.00,3,12.98,
1,2016,273,927,703,23.47,3,64.18,3,.67,3,1512.61,3,30.05,3,5.48,3,340.40,3,.00,3,12.98,
1,2016,273,928,703,23.40,3,65.49,3,.67,3,1518.90,3,30.05,3,6.13,3,341.90,3,.00,3,12.97,
1,2016,273,929,703,23.54,3,64.72,3,.67,3,1521.91,3,30.06,3,5.69,3,298.30,3,.00,3,12.97,
1,2016,273,930,703,23.50,3,63.16,3,.68,3,1527.62,3,30.04,3,6.22,3,305.70,3,.00,3,12.97,
1,2016,273,931,703,23.50,3,65.39,3,.68,3,1535.74,3,30.06,3,6.11,3,291.90,3,.00,3,12.97,
1,2016,273,932,703,23.60,3,64.01,3,.68,3,1538.44,3,30.06,3,5.54,3,332.10,3,.00,3,12.95,
1,2016,273,933,703,23.50,3,62.32,3,.68,3,1543.51,3,30.04,3,6.49,3,308.50,3,.00,3,12.97,
1,2016,273,934,703,23.47,3,62.62,3,.69,3,1548.32,3,30.06,3,6.23,3,301.10,3,.00,3,12.97,
1,2016,273,935,703,23.57,3,62.79,3,.69,3,1554.92,3,30.05,3,6.72,3,319.90,3,.00,3,12.97,
1,2016,273,936,703,23.43,3,63.43,3,.69,3,1560.33,3,30.04,3,7.47,3,333.20,3,.00,3,12.97,
1,2016,273,937,703,23.46,3,63.06,3,.69,3,1562.72,3,30.06,3,4.71,3,304.70,3,.00,3,12.97,
1,2016,273,938,703,23.50,3,64.61,3,.69,3,1568.43,3,30.04,3,4.62,3,340.70,3,.00,3,12.97,
1,2016,273,939,703,23.67,3,65.46,3,.70,3,1573.52,3,30.05,3,3.94,3,329.40,3,.00,3,12.96,
1,2016,273,940,703,23.67,3,64.61,3,.70,3,1577.13,3,30.06,3,4.88,3,.24,3,.00,3,12.97,
1,2016,273,941,703,23.80,3,64.34,3,.70,3,1580.72,3,30.04,3,4.22,3,354.30,3,.00,3,12.97,
1,2016,273,942,703,23.84,3,61.24,3,.70,3,1587.62,3,30.06,3,6.83,3,320.00,3,.00,3,12.95,
1,2016,273,943,703,23.74,3,61.88,3,.70,3,1592.73,3,30.06,3,7.16,3,331.90,3,.00,3,12.97,
1,2016,273,944,703,23.67,3,61.98,3,.71,3,1594.22,3,30.04,3,4.93,3,2.20,3,.00,3,12.95,
1,2016,273,945,703,23.77,3,61.17,3,.71,3,1600.83,3,30.06,3,5.46,3,318.00,3,.00,3,12.91,
1,2016,273,946,703,23.77,3,62.86,3,.71,3,1604.13,3,30.05,3,4.85,3,343.60,3,.00,3,12.84,
1,2016,273,947,703,23.87,3,62.62,3,.71,3,1609.84,3,30.04,3,4.70,3,334.30,3,.00,3,12.78,
1,2016,273,948,703,23.90,3,62.11,3,.71,3,1610.75,3,30.07,3,4.15,3,336.90,3,.00,3,12.74,
1,2016,273,949,703,24.07,3,60.53,3,.72,3,1616.16,3,30.04,3,5.50,3,324.30,3,.00,3,12.71,
1,2016,273,950,703,23.83,3,59.41,3,.72,3,1620.35,3,30.05,3,5.90,3,314.10,3,.00,3,12.70,
1,2016,273,951,703,23.77,3,60.90,3,.72,3,1625.76,3,30.06,3,6.93,3,334.00,3,.00,3,12.68,
1,2016,273,952,703,23.83,3,61.88,3,.72,3,1628.16,3,30.04,3,5.60,3,345.60,3,.00,3,12.68,
1,2016,273,953,703,23.87,3,61.61,3,.72,3,1633.87,3,30.06,3,4.35,3,317.60,3,.00,3,12.67,
1,2016,273,954,703,23.90,3,61.98,3,.73,3,1636.86,3,30.06,3,5.38,3,312.00,3,.00,3,12.66,
1,2016,273,955,703,24.00,3,63.60,3,.73,3,1639.87,3,30.04,3,3.92,3,5.51,3,.00,3,12.64,
1,2016,273,956,703,24.07,3,62.21,3,.73,3,1643.16,3,30.06,3,4.43,3,313.90,3,.00,3,12.67,
1,2016,273,957,703,24.10,3,60.90,3,.73,3,1650.37,3,30.05,3,5.03,3,330.40,3,.00,3,12.69,
1,2016,273,958,703,24.00,3,61.40,3,.73,3,1654.27,3,30.05,3,5.51,3,312.20,3,.00,3,12.69,
1,2016,273,959,703,23.97,3,61.74,3,.74,3,1659.08,3,30.06,3,4.62,3,330.20,3,.00,3,12.69,
1,2016,273,1000,703,24.00,3,59.89,3,.74,3,1663.63,3,30.04,3,5.25,3,297.50,3,.00,3,12.68,
1,2016,273,1001,703,24.04,3,60.93,3,.74,3,1667.23,3,30.06,3,5.99,3,307.60,3,.00,3,12.69,
1,2016,273,1002,703,24.10,3,59.18,3,.74,3,1671.43,3,30.06,3,6.41,3,339.00,3,.00,3,12.66,
1,2016,273,1003,703,24.20,3,60.86,3,.74,3,1675.03,3,30.04,3,4.90,3,313.50,3,.00,3,12.71,
1,2016,273,1004,703,24.17,3,60.19,3,.75,3,1682.25,3,30.06,3,6.81,3,314.80,3,.00,3,12.75,
1,2016,273,1005,703,24.24,3,60.43,3,.75,3,1682.25,3,30.05,3,5.24,3,327.50,3,.00,3,12.76,
1,2016,273,1006,703,24.24,3,61.44,3,.75,3,1687.37,3,30.04,3,4.87,3,316.10,3,.00,3,12.76,
1,2016,273,1007,703,24.24,3,59.95,3,.75,3,1692.48,3,30.06,3,4.64,3,318.60,3,.00,3,12.75,
1,2016,273,1008,703,24.20,3,59.08,3,.75,3,1695.49,3,30.04,3,6.02,3,314.00,3,.00,3,12.75,
1,2016,273,1009,703,24.17,3,59.92,3,.75,3,1698.49,3,30.05,3,5.58,3,308.90,3,.00,3,12.73,
1,2016,273,1010,703,24.27,3,61.64,3,.75,3,1703.28,3,30.06,3,4.72,3,313.60,3,.00,3,12.76,
1,2016,273,1011,703,24.47,3,62.08,3,.75,3,1702.99,3,30.04,3,3.85,3,318.10,3,.00,3,12.80,
1,2016,273,1012,703,24.51,3,60.05,3,.76,3,1708.40,3,30.06,3,4.68,3,302.60,3,.00,3,12.87,
1,2016,273,1013,703,24.41,3,60.09,3,.76,3,1712.01,3,30.05,3,5.09,3,331.70,3,.00,3,12.88,
1,2016,273,1014,703,24.41,3,58.60,3,.76,3,1716.52,3,30.05,3,5.69,3,314.00,3,.00,3,12.88,
1,2016,273,1015,703,24.37,3,58.50,3,.76,3,1720.13,3,30.06,3,4.74,3,3.50,3,.00,3,12.88,
1,2016,273,1016,703,24.41,3,61.07,3,.76,3,1724.64,3,30.04,3,5.14,3,338.10,3,.00,3,12.85,
1,2016,273,1017,703,24.51,3,61.07,3,.76,3,1728.87,3,30.05,3,3.70,3,330.00,3,.00,3,12.89,
1,2016,273,1018,703,24.58,3,60.39,3,.77,3,1730.07,3,30.06,3,4.25,3,5.32,3,.00,3,12.92,
1,2016,273,1019,703,24.61,3,59.01,3,.77,3,1734.00,3,30.04,3,4.87,3,6.95,3,.00,3,12.96,
1,2016,273,1020,703,24.47,3,58.67,3,.77,3,1736.10,3,30.06,3,6.27,3,352.50,3,.00,3,13.03,
1,2016,273,1021,703,24.54,3,59.31,3,.77,3,1740.61,3,30.05,3,5.12,3,18.56,3,.00,3,13.03,
1,2016,273,1022,703,24.51,3,60.02,3,.77,3,1744.21,3,30.04,3,4.74,3,351.30,3,.00,3,12.99,
1,2016,273,1023,703,24.61,3,59.62,3,.77,3,1748.44,3,30.06,3,5.87,3,335.60,3,.00,3,13.02,
1,2016,273,1024,703,24.74,3,57.73,3,.77,3,1752.64,3,30.05,3,6.11,3,326.40,3,.00,3,13.02,
1,2016,273,1025,703,24.74,3,57.49,3,.78,3,1755.33,3,30.04,3,4.89,3,320.00,3,.00,3,13.02,
1,2016,273,1026,703,24.74,3,57.86,3,.78,3,1758.34,3,30.06,3,6.43,3,343.90,3,.00,3,13.01,
1,2016,273,1027,703,24.74,3,59.51,3,.78,3,1761.96,3,30.04,3,5.59,3,306.60,3,.00,3,13.00,
1,2016,273,1028,703,24.81,3,57.96,3,.78,3,1762.56,3,30.05,3,4.91,3,301.30,3,.00,3,12.98,
1,2016,273,1029,703,24.91,3,61.34,3,.78,3,1762.86,3,30.05,3,4.56,3,354.10,3,.00,3,12.97,
1,2016,273,1030,703,24.95,3,59.65,3,.78,3,1767.07,3,30.03,3,5.60,3,342.70,3,.00,3,12.99,
1,2016,273,1031,703,25.05,3,62.42,3,.78,3,1769.15,3,30.06,3,4.83,3,17.08,3,.00,3,12.98,
1,2016,273,1032,703,25.05,3,58.06,3,.79,3,1775.46,3,30.05,3,6.34,3,332.10,3,.00,3,12.96,
1,2016,273,1033,703,24.98,3,58.27,3,.79,3,1777.56,3,30.04,3,6.41,3,354.40,3,.00,3,12.97,
1,2016,273,1034,703,25.01,3,58.33,3,.79,3,1780.87,3,30.05,3,6.31,3,352.70,3,.00,3,12.97,
1,2016,273,1035,703,25.15,3,57.89,3,.79,3,1784.17,3,30.04,3,6.29,3,320.30,3,.00,3,12.97,
1,2016,273,1036,703,25.22,3,58.77,3,.79,3,1782.36,3,30.05,3,6.30,3,336.10,3,.00,3,12.97,
1,2016,273,1037,703,25.28,3,58.37,3,.79,3,1785.36,3,30.06,3,6.17,3,351.10,3,.00,3,12.97,
1,2016,273,1038,703,25.28,3,56.28,3,.79,3,1788.96,3,30.04,3,5.70,3,346.70,3,.00,3,12.97,
1,2016,273,1039,703,25.28,3,57.22,3,.79,3,1791.36,3,30.06,3,5.07,3,328.20,3,.00,3,12.96,
1,2016,273,1040,703,25.25,3,58.06,3,.79,3,1794.35,3,30.05,3,5.32,3,314.70,3,.00,3,12.96,
1,2016,273,1041,703,25.28,3,58.40,3,.79,3,1790.74,3,30.04,3,6.17,3,352.10,3,.00,3,12.96,
1,2016,273,1042,703,25.42,3,58.97,3,.79,3,1796.72,3,30.06,3,6.13,3,340.30,3,.00,3,12.96,
1,2016,273,1043,703,25.42,3,57.22,3,.80,3,1801.82,3,30.04,3,6.87,3,323.90,3,.00,3,12.95,
1,2016,273,1044,703,25.38,3,57.66,3,.80,3,1802.42,3,30.05,3,6.06,3,307.70,3,.00,3,12.96,
1,2016,273,1045,703,25.35,3,58.27,3,.80,3,1804.52,3,30.05,3,5.48,3,347.80,3,.00,3,12.96,
1,2016,273,1046,703,25.49,3,59.35,3,.80,3,1808.42,3,30.03,3,5.84,3,316.50,3,.00,3,12.96,
1,2016,273,1047,703,25.49,3,56.17,3,.80,3,1812.33,3,30.06,3,5.97,3,324.50,3,.00,3,12.96,
1,2016,273,1048,703,25.45,3,57.15,3,.80,3,1811.72,3,30.05,3,5.96,3,336.90,3,.00,3,12.96,
1,2016,273,1049,703,25.45,3,55.23,3,.80,3,1816.83,3,30.04,3,8.05,3,351.70,3,.00,3,12.96,
1,2016,273,1050,703,25.38,3,55.23,3,.80,3,1818.62,3,30.06,3,6.70,3,341.40,3,.00,3,12.96,
1,2016,273,1051,703,25.42,3,57.32,3,.80,3,1823.43,3,30.04,3,6.35,3,334.40,3,.00,3,12.96,
1,2016,273,1052,703,25.42,3,56.34,3,.80,3,1821.92,3,30.05,3,7.95,3,319.10,3,.00,3,12.96,
1,2016,273,1053,703,25.38,3,57.25,3,.80,3,1821.02,3,30.05,3,5.72,3,349.60,3,.00,3,12.96,
1,2016,273,1054,703,25.38,3,56.21,3,.81,3,1825.21,3,30.03,3,5.59,3,.19,3,.00,3,12.93,
1,2016,273,1055,703,25.49,3,57.09,3,.81,3,1826.42,3,30.06,3,5.31,3,3.35,3,.00,3,12.96,
1,2016,273,1056,703,25.62,3,56.88,3,.81,3,1826.11,3,30.05,3,5.12,3,345.50,3,.00,3,12.94,
1,2016,273,1057,703,25.62,3,57.02,3,.81,3,1828.81,3,30.04,3,5.97,3,326.50,3,.00,3,12.96,
1,2016,273,1058,703,25.62,3,55.40,3,.81,3,1833.33,3,30.06,3,5.91,3,354.20,3,.00,3,12.96,
1,2016,273,1059,703,25.45,3,55.47,3,.81,3,1835.14,3,30.04,3,6.96,3,17.29,3,.00,3,12.94,
1,2016,273,1100,703,25.55,3,59.21,3,.81,3,1833.33,3,30.05,3,3.64,3,319.70,3,.00,3,12.95,
1,2016,273,1101,703,25.59,3,55.53,3,.81,3,1835.73,3,30.05,3,5.78,3,348.10,3,.00,3,12.96,
1,2016,273,1102,703,25.55,3,56.24,3,.81,3,1836.63,3,30.03,3,6.59,3,350.90,3,.00,3,12.93,
1,2016,273,1103,703,25.52,3,57.96,3,.81,3,1837.23,3,30.06,3,5.74,3,336.60,3,.00,3,12.95,
1,2016,273,1104,703,25.72,3,58.26,3,.81,3,1839.33,3,30.05,3,3.94,3,340.90,3,.00,3,12.95,
1,2016,273,1105,703,25.82,3,57.05,3,.81,3,1843.23,3,30.04,3,3.78,3,326.10,3,.00,3,12.95,
1,2016,273,1106,703,25.69,3,58.09,3,.81,3,1845.33,3,30.06,3,8.24,3,329.00,3,.00,3,12.95,
1,2016,273,1107,703,25.82,3,56.21,3,.81,3,1844.73,3,30.04,3,7.00,3,348.70,3,.00,3,12.95,
1,2016,273,1108,703,25.85,3,57.11,3,.81,3,1844.12,3,30.05,3,4.58,3,1.27,3,.00,3,12.95,
1,2016,273,1109,703,25.89,3,56.98,3,.81,3,1844.42,3,30.05,3,4.93,3,354.50,3,.00,3,12.94,
1,2016,273,1110,703,25.92,3,56.20,3,.81,3,1848.93,3,30.04,3,6.45,3,324.40,3,.00,3,12.95,
1,2016,273,1111,703,25.85,3,54.14,3,.81,3,1852.23,3,30.06,3,7.08,3,325.10,3,.00,3,12.95,
1,2016,273,1112,703,25.82,3,54.65,3,.81,3,1851.33,3,30.05,3,8.75,3,321.30,3,.00,3,12.95,
1,2016,273,1113,703,25.65,3,54.38,3,.81,3,1851.92,3,30.04,3,7.29,3,326.70,3,.00,3,12.95,
1,2016,273,1114,703,25.58,3,56.88,3,.81,3,1854.03,3,30.06,3,7.07,3,330.80,3,.00,3,12.95,
1,2016,273,1115,703,25.72,3,56.61,3,.81,3,1853.12,3,30.03,3,5.80,3,337.90,3,.00,3,12.95,
1,2016,273,1116,703,25.68,3,56.81,3,.82,3,1855.23,3,30.05,3,4.71,3,.19,3,.00,3,12.95,
1,2016,273,1117,703,25.82,3,57.15,3,.82,3,1855.83,3,30.05,3,4.83,3,328.60,3,.00,3,12.95,
1,2016,273,1118,703,25.88,3,56.03,3,.82,3,1855.53,3,30.03,3,6.56,3,312.70,3,.00,3,12.95,
1,2016,273,1119,703,25.88,3,55.22,3,.82,3,1855.23,3,30.05,3,6.38,3,354.30,3,.00,3,12.95,
1,2016,273,1120,703,25.92,3,56.17,3,.82,3,1854.93,3,30.04,3,5.88,3,323.40,3,.00,3,12.95,
1,2016,273,1121,703,25.92,3,55.39,3,.82,3,1861.27,3,30.04,3,6.12,3,292.90,3,.00,3,12.95,
1,2016,273,1122,703,25.85,3,54.99,3,.82,3,1858.87,3,30.05,3,5.84,3,.19,3,.00,3,12.95,
1,2016,273,1123,703,25.75,3,53.64,3,.82,3,1858.00,3,30.03,3,6.05,3,320.40,3,.00,3,12.93,
1,2016,273,1124,703,25.82,3,55.32,3,.82,3,1863.11,3,30.05,3,6.78,3,319.00,3,.00,3,12.94,
1,2016,273,1125,703,25.75,3,55.09,3,.82,3,1864.30,3,30.05,3,5.50,3,316.90,3,.00,3,12.95,
1,2016,273,1126,703,25.75,3,56.13,3,.82,3,1863.40,3,30.03,3,4.03,3,330.90,3,.00,3,12.95,
1,2016,273,1127,703,25.85,3,57.14,3,.82,3,1861.33,3,30.05,3,4.37,3,319.50,3,.00,3,12.93,
1,2016,273,1128,703,25.92,3,57.89,3,.82,3,1864.93,3,30.03,3,4.09,3,346.00,3,.00,3,12.95,
1,2016,273,1129,703,26.05,3,56.27,3,.82,3,1862.82,3,30.04,3,4.48,3,341.50,3,.00,3,12.95,
1,2016,273,1130,703,25.98,3,53.97,3,.82,3,1864.93,3,30.05,3,4.74,3,326.90,3,.00,3,12.95,
1,2016,273,1131,703,25.88,3,54.68,3,.82,3,1866.45,3,30.03,3,5.78,3,341.20,3,.00,3,12.95,
1,2016,273,1132,703,25.95,3,53.67,3,.82,3,1866.75,3,30.05,3,4.71,3,6.66,3,.00,3,12.93,
1,2016,273,1133,703,26.01,3,54.01,3,.82,3,1863.44,3,30.04,3,3.94,3,10.80,3,.00,3,12.95,
1,2016,273,1134,703,26.01,3,55.49,3,.82,3,1865.54,3,30.03,3,5.55,3,319.70,3,.00,3,12.95,
1,2016,273,1135,703,26.08,3,54.81,3,.82,3,1866.14,3,30.05,3,4.85,3,316.60,3,.00,3,12.95,
1,2016,273,1136,703,26.11,3,55.42,3,.82,3,1865.84,3,30.03,3,4.34,3,344.80,3,.00,3,12.95,
1,2016,273,1137,703,26.22,3,55.19,3,.82,3,1864.94,3,30.04,3,4.67,3,352.20,3,.00,3,12.95,
1,2016,273,1138,703,26.32,3,55.05,3,.82,3,1866.16,3,30.05,3,3.58,3,6.23,3,.00,3,12.95,
1,2016,273,1139,703,26.35,3,54.44,3,.82,3,1865.86,3,30.03,3,4.39,3,346.80,3,.00,3,12.94,
1,2016,273,1140,703,26.25,3,55.39,3,.82,3,1863.16,3,30.05,3,3.98,3,345.30,3,.00,3,12.95,
1,2016,273,1141,703,26.28,3,53.67,3,.82,3,1866.76,3,30.04,3,4.01,3,344.50,3,.00,3,12.95,
1,2016,273,1142,703,26.22,3,51.51,3,.82,3,1870.37,3,30.03,3,4.45,3,325.60,3,.00,3,12.95,
1,2016,273,1143,703,26.15,3,53.77,3,.82,3,1869.17,3,30.05,3,3.55,3,331.80,3,.00,3,12.95,
1,2016,273,1144,703,26.25,3,54.85,3,.82,3,1869.49,3,30.02,3,3.46,3,8.43,3,.00,3,12.95,
1,2016,273,1145,703,26.32,3,53.80,3,.82,3,1867.99,3,30.05,3,5.78,3,348.90,3,.00,3,12.95,
1,2016,273,1146,703,26.38,3,52.62,3,.82,3,1865.88,3,30.04,3,4.00,3,16.52,3,.00,3,12.95,
1,2016,273,1147,703,26.38,3,53.57,3,.82,3,1864.68,3,30.03,3,4.45,3,43.83,3,.00,3,12.95,
1,2016,273,1148,703,26.45,3,52.96,3,.82,3,1867.09,3,30.05,3,4.12,3,3.88,3,.00,3,12.95,
1,2016,273,1149,703,26.45,3,52.28,3,.82,3,1867.69,3,30.03,3,3.79,3,340.40,3,.00,3,12.95,
1,2016,273,1150,703,26.41,3,53.36,3,.82,3,1869.48,3,30.03,3,3.86,3,327.00,3,.00,3,12.95,
1,2016,273,1151,703,26.51,3,54.37,3,.82,3,1869.48,3,30.04,3,5.32,3,349.80,3,.00,3,12.95,
1,2016,273,1152,703,26.48,3,54.61,3,.82,3,1868.01,3,30.02,3,4.87,3,324.70,3,.00,3,12.95,
1,2016,273,1153,703,26.51,3,51.54,3,.82,3,1872.81,3,30.04,3,6.06,3,338.80,3,.00,3,12.95,
1,2016,273,1154,703,26.45,3,53.02,3,.82,3,1868.31,3,30.04,3,4.18,3,347.90,3,.00,3,12.94,
1,2016,273,1155,703,26.55,3,54.57,3,.82,3,1864.70,3,30.03,3,3.86,3,318.20,3,.00,3,12.95,
1,2016,273,1156,703,26.68,3,53.90,3,.82,3,1867.13,3,30.04,3,1.97,3,18.44,3,.00,3,12.95,
1,2016,273,1157,703,26.65,3,54.30,3,.82,3,1866.53,3,30.02,3,3.98,3,295.30,3,.00,3,12.96,
1,2016,273,1158,703,26.71,3,50.83,3,.82,3,1868.62,3,30.03,3,5.35,3,292.50,3,.00,3,12.96,
1,2016,273,1159,703,26.61,3,52.72,3,.82,3,1865.62,3,30.04,3,9.17,3,330.20,3,.00,3,12.96,
1,2016,273,1200,703,26.55,3,51.33,3,.82,3,1869.23,3,30.02,3,7.98,3,327.80,3,.00,3,12.95,
1,2016,273,1201,703,26.58,3,51.94,3,.82,3,1870.44,3,30.04,3,7.15,3,302.10,3,.00,3,12.95,
1,2016,273,1202,703,26.65,3,51.00,3,.82,3,1866.51,3,30.03,3,6.78,3,322.50,3,.00,3,12.94,
1,2016,273,1203,703,26.68,3,52.62,3,.82,3,1866.81,3,30.03,3,6.40,3,328.40,3,.00,3,12.95,
1,2016,273,1204,703,26.68,3,51.64,3,.81,3,1862.57,3,30.04,3,5.72,3,330.70,3,.00,3,12.95,
1,2016,273,1205,703,26.68,3,52.41,3,.82,3,1866.17,3,30.02,3,4.61,3,322.60,3,.00,3,12.95,
1,2016,273,1206,703,26.68,3,49.34,3,.81,3,1861.93,3,30.03,3,8.04,3,319.60,3,.00,3,12.95,
1,2016,273,1207,703,26.51,3,51.54,3,.81,3,1861.60,3,30.04,3,6.99,3,326.20,3,.00,3,12.95,
1,2016,273,1208,703,26.55,3,52.99,3,.81,3,1860.70,3,30.02,3,5.09,3,349.50,3,.00,3,12.95,
1,2016,273,1209,703,26.68,3,48.74,3,.81,3,1860.37,3,30.04,3,7.19,3,299.00,3,.00,3,12.94,
1,2016,273,1210,703,26.54,3,50.19,3,.81,3,1855.86,3,30.03,3,7.60,3,316.70,3,.00,3,12.94,
1,2016,273,1211,703,26.51,3,50.59,3,.81,3,1851.09,3,30.02,3,5.64,3,313.40,3,.00,3,12.95,
1,2016,273,1212,703,26.58,3,50.02,3,.81,3,1850.79,3,30.04,3,5.50,3,316.50,3,.00,3,12.95,
1,2016,273,1213,703,26.61,3,51.74,3,.81,3,1850.76,3,30.02,3,6.31,3,352.10,3,.00,3,12.95,
1,2016,273,1214,703,26.68,3,51.23,3,.81,3,1850.16,3,30.03,3,7.52,3,344.10,3,.00,3,12.95,
1,2016,273,1215,703,26.58,3,51.23,3,.81,3,1853.14,3,30.03,3,6.23,3,298.10,3,.00,3,12.95,
1,2016,273,1216,703,26.61,3,51.77,3,.81,3,1850.73,3,30.02,3,8.18,3,320.70,3,.00,3,12.95,
1,2016,273,1217,703,26.58,3,53.70,3,.81,3,1848.31,3,30.04,3,6.74,3,351.00,3,.00,3,12.95,
1,2016,273,1218,703,26.65,3,52.21,3,.81,3,1850.41,3,30.02,3,7.05,3,348.30,3,.00,3,12.94,
1,2016,273,1219,703,26.72,3,55.01,3,.81,3,1846.19,3,30.02,3,5.79,3,1.87,3,.00,3,12.96,
1,2016,273,1220,703,26.88,3,50.69,3,.81,3,1846.19,3,30.04,3,4.95,3,345.20,3,.00,3,12.95,
1,2016,273,1221,703,26.72,3,50.46,3,.81,3,1843.79,3,30.01,3,7.74,3,330.00,3,.00,3,12.96,
1,2016,273,1222,703,26.78,3,50.96,3,.80,3,1842.28,3,30.03,3,7.76,3,339.30,3,.00,3,12.96,
1,2016,273,1223,703,26.89,3,48.84,3,.80,3,1837.77,3,30.03,3,6.20,3,340.00,3,.00,3,12.95,
1,2016,273,1224,703,26.82,3,50.80,3,.80,3,1838.68,3,30.02,3,8.15,3,316.10,3,.00,3,12.96,
1,2016,273,1225,703,26.85,3,51.14,3,.80,3,1837.20,3,30.04,3,6.59,3,327.30,3,.00,3,12.96,
1,2016,273,1226,703,26.72,3,49.04,3,.80,3,1835.40,3,30.02,3,7.18,3,328.90,3,.00,3,12.96,
1,2016,273,1227,703,26.72,3,49.85,3,.80,3,1836.01,3,30.02,3,6.97,3,317.90,3,.00,3,12.94,
1,2016,273,1228,703,26.62,3,50.73,3,.80,3,1832.13,3,30.04,3,6.56,3,335.40,3,.00,3,12.95,
1,2016,273,1229,703,26.62,3,51.34,3,.80,3,1829.42,3,30.02,3,5.00,3,354.40,3,.00,3,12.96,
1,2016,273,1230,703,26.75,3,49.89,3,.80,3,1829.72,3,30.03,3,5.74,3,338.50,3,.00,3,12.96,
1,2016,273,1231,703,26.75,3,50.16,3,.80,3,1824.32,3,30.03,3,6.02,3,320.10,3,.00,3,12.96,
1,2016,273,1232,703,26.79,3,50.26,3,.79,3,1822.21,3,30.02,3,7.38,3,308.40,3,.00,3,12.94,
1,2016,273,1233,703,26.85,3,48.71,3,.79,3,1820.11,3,30.04,3,6.11,3,323.00,3,.00,3,12.96,
1,2016,273,1234,703,26.79,3,50.83,3,.80,3,1820.11,3,30.02,3,6.60,3,329.30,3,.00,3,12.96,
1,2016,273,1235,703,26.89,3,50.63,3,.79,3,1817.41,3,30.02,3,6.32,3,331.80,3,.00,3,12.94,
1,2016,273,1236,703,26.92,3,50.09,3,.79,3,1814.10,3,30.04,3,6.52,3,351.10,3,.00,3,12.96,
1,2016,273,1237,703,27.09,3,49.86,3,.79,3,1814.40,3,30.01,3,8.12,3,.69,3,.00,3,12.96,
1,2016,273,1238,703,26.99,3,49.69,3,.79,3,1813.82,3,30.03,3,7.54,3,342.00,3,.00,3,12.96,
1,2016,273,1239,703,27.03,3,49.45,3,.79,3,1809.02,3,30.03,3,6.65,3,320.50,3,.00,3,12.93,
1,2016,273,1240,703,26.86,3,47.60,3,.79,3,1806.31,3,30.01,3,6.96,3,326.40,3,.00,3,12.97,
1,2016,273,1241,703,26.79,3,48.27,3,.79,3,1802.10,3,30.04,3,6.97,3,324.30,3,.00,3,12.96,
1,2016,273,1242,703,26.76,3,48.78,3,.79,3,1801.19,3,30.02,3,5.92,3,315.50,3,.00,3,12.97,
1,2016,273,1243,703,26.72,3,49.45,3,.78,3,1800.29,3,30.02,3,5.82,3,329.30,3,.00,3,12.94,
1,2016,273,1244,703,26.89,3,49.69,3,.78,3,1798.19,3,30.03,3,7.30,3,316.20,3,.00,3,12.97,
1,2016,273,1245,703,26.93,3,52.96,3,.78,3,1795.78,3,30.01,3,6.24,3,348.20,3,.00,3,12.97,
1,2016,273,1246,703,27.03,3,51.78,3,.78,3,1790.40,3,30.03,3,4.66,3,331.30,3,.00,3,12.97,
1,2016,273,1247,703,27.00,3,50.74,3,.78,3,1789.80,3,30.03,3,5.16,3,333.40,3,.00,3,12.97,
1,2016,273,1248,703,27.03,3,50.37,3,.78,3,1784.98,3,30.01,3,5.73,3,330.20,3,.00,3,12.97,
1,2016,273,1249,703,27.00,3,51.01,3,.78,3,1782.88,3,30.03,3,5.56,3,328.80,3,.00,3,12.97,
1,2016,273,1250,703,26.96,3,49.02,3,.77,3,1780.77,3,30.03,3,5.31,3,314.20,3,.00,3,12.97,
1,2016,273,1251,703,27.03,3,50.03,3,.77,3,1773.26,3,30.01,3,5.24,3,324.30,3,.00,3,12.95,
1,2016,273,1252,703,27.03,3,51.01,3,.77,3,1770.55,3,30.03,3,5.12,3,2.44,3,.00,3,12.97,
1,2016,273,1253,703,27.00,3,49.09,3,.77,3,1769.65,3,30.01,3,7.60,3,.62,3,.00,3,12.97,
1,2016,273,1254,703,27.07,3,51.72,3,.77,3,1768.77,3,30.02,3,7.30,3,328.90,3,.00,3,12.97,
1,2016,273,1255,703,27.10,3,50.37,3,.76,3,1764.57,3,30.03,3,5.82,3,325.30,3,.00,3,12.97,
1,2016,273,1256,703,27.07,3,48.51,3,.76,3,1762.74,3,30.01,3,7.06,3,323.30,3,.00,3,12.97,
1,2016,273,1257,703,27.14,3,51.72,3,.76,3,1760.93,3,30.03,3,6.18,3,312.10,3,.00,3,12.95,
1,2016,273,1258,703,27.24,3,47.91,3,.76,3,1757.63,3,30.02,3,7.30,3,330.90,3,.00,3,12.97,
1,2016,273,1259,703,27.14,3,48.45,3,.76,3,1755.22,3,30.01,3,6.55,3,326.00,3,.00,3,12.97,
1,2016,273,1300,703,27.07,3,51.01,3,.75,3,1752.51,3,30.03,3,5.73,3,311.20,3,.00,3,12.96,
1,2016,273,1301,703,27.10,3,49.69,3,.75,3,1750.41,3,30.01,3,6.17,3,326.70,3,.00,3,12.97,
1,2016,273,1302,703,27.07,3,50.00,3,.75,3,1747.10,3,30.02,3,6.17,3,309.40,3,.00,3,12.94,
1,2016,273,1303,703,27.04,3,50.57,3,.75,3,1740.79,3,30.03,3,5.50,3,330.00,3,.00,3,12.96,
1,2016,273,1304,703,27.10,3,50.10,3,.75,3,1735.97,3,30.01,3,6.07,3,5.75,3,.00,3,12.94,
1,2016,273,1305,703,27.04,3,51.38,3,.75,3,1733.56,3,30.02,3,5.13,3,354.00,3,.00,3,12.97,
1,2016,273,1306,703,27.10,3,50.81,3,.74,3,1731.16,3,30.02,3,4.81,3,347.60,3,.00,3,12.96,
1,2016,273,1307,703,27.17,3,49.93,3,.74,3,1729.65,3,30.00,3,5.56,3,336.60,3,.00,3,12.97,
1,2016,273,1308,703,27.21,3,51.75,3,.74,3,1723.94,3,30.02,3,6.56,3,346.80,3,.00,3,12.97,
1,2016,273,1309,703,27.27,3,47.57,3,.74,3,1720.33,3,30.01,3,5.98,3,310.20,3,.00,3,12.93,
1,2016,273,1310,703,27.07,3,49.19,3,.74,3,1717.32,3,30.01,3,5.22,3,300.20,3,.00,3,12.96,
1,2016,273,1311,703,27.17,3,51.11,3,.74,3,1713.11,3,30.02,3,4.36,3,320.70,3,.00,3,12.94,
1,2016,273,1312,703,27.27,3,50.44,3,.74,3,1705.60,3,30.01,3,3.69,3,337.40,3,.00,3,12.96,
1,2016,273,1313,703,27.34,3,50.27,3,.74,3,1705.29,3,30.02,3,4.81,3,1.01,3,.00,3,12.96,
1,2016,273,1314,703,27.34,3,51.79,3,.74,3,1698.08,3,30.02,3,4.38,3,353.90,3,.00,3,12.96,
1,2016,273,1315,703,27.34,3,48.92,3,.74,3,1696.88,3,30.00,3,5.87,3,328.20,3,.00,3,12.96,
1,2016,273,1316,703,27.31,3,48.65,3,.73,3,1693.28,3,30.02,3,6.75,3,8.05,3,.00,3,12.96,
1,2016,273,1317,703,27.27,3,51.15,3,.73,3,1686.36,3,30.02,3,5.53,3,337.00,3,.00,3,12.96,
1,2016,273,1318,703,27.37,3,48.11,3,.73,3,1686.67,3,30.00,3,6.62,3,337.70,3,.00,3,12.96,
1,2016,273,1319,703,27.31,3,52.19,3,.73,3,1681.56,3,30.02,3,5.88,3,326.40,3,.00,3,12.96,
1,2016,273,1320,703,27.37,3,49.12,3,.73,3,1678.56,3,30.00,3,7.30,3,317.70,3,.00,3,12.96,
1,2016,273,1321,703,27.27,3,47.10,3,.72,3,1672.85,3,30.01,3,6.41,3,297.20,3,.00,3,12.96,
1,2016,273,1322,703,27.17,3,48.45,3,.72,3,1666.84,3,30.02,3,3.81,3,316.30,3,.00,3,12.96,
1,2016,273,1323,703,27.24,3,49.60,3,.72,3,1665.96,3,30.00,3,5.10,3,316.60,3,.00,3,12.96,
1,2016,273,1324,703,27.31,3,48.79,3,.72,3,1661.76,3,30.02,3,6.46,3,332.10,3,.00,3,12.96,
1,2016,273,1325,703,27.34,3,48.08,3,.72,3,1659.95,3,30.02,3,6.89,3,18.88,3,.00,3,12.95,
1,2016,273,1326,703,27.34,3,48.75,3,.71,3,1656.05,3,30.00,3,6.61,3,351.20,3,.00,3,12.96,
1,2016,273,1327,703,27.34,3,49.80,3,.71,3,1651.84,3,30.02,3,6.85,3,330.50,3,.00,3,12.96,
1,2016,273,1328,703,27.37,3,47.81,3,.71,3,1641.93,3,30.01,3,5.27,3,8.81,3,.00,3,12.96,
1,2016,273,1329,703,27.41,3,48.31,3,.70,3,1635.92,3,30.01,3,4.99,3,342.50,3,.00,3,12.96,
1,2016,273,1330,703,27.41,3,49.22,3,.70,3,1635.31,3,30.02,3,6.01,3,.24,3,.00,3,12.94,
1,2016,273,1331,703,27.44,3,50.13,3,.70,3,1630.21,3,30.00,3,5.11,3,336.10,3,.00,3,12.96,
1,2016,273,1332,703,27.57,3,50.67,3,.70,3,1616.39,3,30.02,3,4.85,3,312.00,3,.00,3,12.94,
1,2016,273,1333,703,27.47,3,48.18,3,.69,3,1611.90,3,30.01,3,8.01,3,319.80,3,.00,3,12.96,
1,2016,273,1334,703,27.54,3,48.48,3,.70,3,1619.11,3,30.00,3,8.06,3,305.30,3,.00,3,12.94,
1,2016,273,1335,703,27.44,3,47.53,3,.70,3,1615.50,3,30.02,3,7.63,3,312.60,3,.00,3,12.96,
1,2016,273,1336,703,27.37,3,50.47,3,.69,3,1609.19,3,30.01,3,7.63,3,320.50,3,.00,3,12.96,
1,2016,273,1337,703,27.44,3,50.84,3,.69,3,1604.68,3,30.00,3,6.99,3,332.50,3,.00,3,12.96,
1,2016,273,1338,703,27.44,3,49.05,3,.69,3,1597.79,3,30.02,3,6.49,3,323.00,3,.00,3,12.96,
1,2016,273,1339,703,27.57,3,49.49,3,.69,3,1594.49,3,30.00,3,8.10,3,325.30,3,.00,3,12.92,
1,2016,273,1340,703,27.44,3,49.25,3,.69,3,1594.49,3,30.01,3,6.33,3,328.40,3,.00,3,12.94,
1,2016,273,1341,703,27.44,3,46.45,3,.68,3,1590.58,3,30.02,3,6.15,3,318.50,3,.00,3,12.95,
1,2016,273,1342,703,27.33,3,48.58,3,.68,3,1584.28,3,30.00,3,5.50,3,2.47,3,.00,3,12.95,
1,2016,273,1343,703,27.33,3,48.51,3,.68,3,1579.47,3,30.02,3,7.30,3,338.30,3,.00,3,12.95,
1,2016,273,1344,703,27.47,3,48.00,3,.68,3,1570.16,3,30.01,3,7.24,3,333.80,3,.00,3,12.95,
1,2016,273,1345,703,27.43,3,49.99,3,.67,3,1567.45,3,30.00,3,6.02,3,330.00,3,.00,3,12.95,
1,2016,273,1346,703,27.33,3,48.85,3,.67,3,1562.35,3,30.02,3,7.59,3,335.40,3,.00,3,12.95,
1,2016,273,1347,703,27.40,3,49.12,3,.67,3,1556.04,3,30.00,3,6.96,3,328.20,3,.00,3,12.95,
1,2016,273,1348,703,27.33,3,48.31,3,.67,3,1552.74,3,30.01,3,6.64,3,.00,3,.00,3,12.95,
1,2016,273,1349,703,27.40,3,49.28,3,.67,3,1548.83,3,30.02,3,5.95,3,348.70,3,.00,3,12.94,
1,2016,273,1350,703,27.50,3,52.96,3,.66,3,1543.75,3,30.00,3,5.05,3,341.60,3,.00,3,12.95,
1,2016,273,1351,703,27.63,3,49.45,3,.66,3,1539.24,3,30.02,3,5.31,3,315.90,3,.00,3,12.95,
1,2016,273,1352,703,27.60,3,49.69,3,.66,3,1534.76,3,30.01,3,6.57,3,328.40,3,.00,3,12.95,
1,2016,273,1353,703,27.60,3,47.97,3,.66,3,1531.15,3,30.00,3,7.18,3,352.90,3,.00,3,12.95,
1,2016,273,1354,703,27.56,3,48.03,3,.65,3,1525.46,3,30.02,3,4.57,3,340.50,3,.00,3,12.93,
1,2016,273,1355,703,27.60,3,46.99,3,.65,3,1519.75,3,30.00,3,6.52,3,.89,3,.00,3,12.95,
1,2016,273,1356,703,27.56,3,47.32,3,.65,3,1517.05,3,30.01,3,6.52,3,339.70,3,.00,3,12.95,
1,2016,273,1357,703,27.53,3,50.02,3,.65,3,1511.65,3,30.01,3,5.67,3,329.30,3,.00,3,12.95,
1,2016,273,1358,703,27.46,3,46.55,3,.64,3,1505.66,3,29.99,3,8.33,3,308.30,3,.00,3,12.93,
1,2016,273,1359,703,27.39,3,47.90,3,.64,3,1501.15,3,30.01,3,9.77,3,316.80,3,.00,3,12.95,
1,2016,273,1400,703,27.42,3,50.83,3,.64,3,1496.66,3,30.00,3,7.18,3,313.60,3,.00,3,12.95,
1,2016,273,1401,703,27.56,3,49.85,3,.64,3,1491.26,3,30.00,3,4.68,3,332.60,3,.00,3,12.92,
1,2016,273,1402,703,27.66,3,49.85,3,.64,3,1485.84,3,30.02,3,7.85,3,328.10,3,.00,3,12.92,
1,2016,273,1403,703,27.49,3,47.22,3,.63,3,1480.12,3,29.99,3,8.52,3,324.40,3,.00,3,12.94,
1,2016,273,1404,703,27.42,3,46.51,3,.63,3,1471.70,3,30.01,3,6.53,3,321.20,3,.00,3,12.94,
1,2016,273,1405,703,27.42,3,47.56,3,.63,3,1466.31,3,30.01,3,4.22,3,344.30,3,.00,3,12.94,
1,2016,273,1406,703,27.39,3,48.91,3,.63,3,1461.80,3,29.99,3,4.89,3,349.90,3,.00,3,12.94,
1,2016,273,1407,703,27.46,3,47.66,3,.62,3,1456.36,3,30.01,3,5.88,3,335.80,3,.00,3,12.94,
1,2016,273,1408,703,27.35,3,47.76,3,.62,3,1448.54,3,30.00,3,7.20,3,335.80,3,.00,3,12.94,
1,2016,273,1409,703,27.39,3,48.43,3,.62,3,1441.64,3,30.00,3,6.50,3,347.80,3,.00,3,12.93,
1,2016,273,1410,703,27.39,3,48.10,3,.62,3,1435.63,3,30.01,3,6.61,3,345.50,3,.00,3,12.94,
1,2016,273,1411,703,27.45,3,47.29,3,.62,3,1436.24,3,29.99,3,8.03,3,340.50,3,.00,3,12.94,
1,2016,273,1412,703,27.45,3,47.83,3,.61,3,1430.53,3,30.01,3,6.21,3,344.40,3,.00,3,12.94,
1,2016,273,1413,703,27.56,3,46.21,3,.61,3,1422.12,3,30.00,3,6.61,3,342.70,3,.00,3,12.94,
1,2016,273,1414,703,27.35,3,46.24,3,.61,3,1414.31,3,29.99,3,5.04,3,340.80,3,.00,3,12.94,
1,2016,273,1415,703,27.45,3,50.08,3,.60,3,1408.60,3,30.01,3,2.97,3,331.80,3,.00,3,12.94,
1,2016,273,1416,703,27.59,3,46.41,3,.60,3,1403.50,3,29.99,3,8.22,3,311.80,3,.00,3,12.94,
1,2016,273,1417,703,27.42,3,46.00,3,.60,3,1399.27,3,30.00,3,7.98,3,312.90,3,.00,3,12.94,
1,2016,273,1418,703,27.45,3,47.15,3,.60,3,1392.66,3,30.01,3,7.03,3,314.20,3,.00,3,12.94,
1,2016,273,1419,703,27.32,3,46.04,3,.59,3,1388.14,3,29.99,3,8.23,3,307.00,3,.00,3,12.94,
1,2016,273,1420,703,27.39,3,49.11,3,.59,3,1382.43,3,30.01,3,5.68,3,288.00,3,.00,3,12.94,
1,2016,273,1421,703,27.42,3,47.52,3,.59,3,1378.55,3,30.00,3,7.68,3,329.00,3,.00,3,12.94,
1,2016,273,1422,703,27.45,3,47.66,3,.59,3,1373.74,3,29.99,3,6.81,3,.46,3,.00,3,12.94,
1,2016,273,1423,703,27.59,3,49.85,3,.59,3,1368.91,3,30.01,3,5.59,3,354.10,3,.00,3,12.94,
1,2016,273,1424,703,27.62,3,46.75,3,.58,3,1360.20,3,29.99,3,6.92,3,332.80,3,.00,3,12.94,
1,2016,273,1425,703,27.62,3,45.57,3,.58,3,1354.19,3,30.00,3,5.88,3,351.70,3,.00,3,12.94,
1,2016,273,1426,703,27.59,3,46.37,3,.58,3,1351.49,3,30.00,3,7.14,3,345.90,3,.00,3,12.92,
1,2016,273,1427,703,27.56,3,49.58,3,.58,3,1347.89,3,29.99,3,5.27,3,38.96,3,.00,3,12.94,
1,2016,273,1428,703,27.62,3,49.54,3,.58,3,1346.39,3,30.01,3,5.12,3,312.90,3,.00,3,12.94,
1,2016,273,1429,703,27.79,3,47.25,3,.57,3,1341.28,3,29.99,3,5.69,3,309.20,3,.00,3,12.94,
1,2016,273,1430,703,27.79,3,51.91,3,.57,3,1332.26,3,30.00,3,4.71,3,317.10,3,.00,3,12.94,
1,2016,273,1431,703,27.86,3,50.46,3,.57,3,1324.45,3,30.01,3,6.30,3,313.40,3,.00,3,12.94,
1,2016,273,1432,703,27.76,3,46.98,3,.56,3,1319.34,3,29.99,3,7.97,3,307.30,3,.00,3,12.92,
1,2016,273,1433,703,27.59,3,45.83,3,.56,3,1312.73,3,30.01,3,8.85,3,318.20,3,.00,3,12.94,
1,2016,273,1434,703,27.62,3,46.04,3,.56,3,1302.52,3,30.00,3,5.41,3,350.50,3,.00,3,12.94,
1,2016,273,1435,703,27.59,3,45.77,3,.55,3,1295.91,3,29.99,3,5.43,3,354.50,3,.00,3,12.94,
1,2016,273,1436,703,27.59,3,46.37,3,.55,3,1292.90,3,30.01,3,5.64,3,310.00,3,.00,3,12.94,
1,2016,273,1437,703,27.55,3,48.40,3,.55,3,1286.89,3,29.99,3,6.47,3,338.40,3,.00,3,12.94,
1,2016,273,1438,703,27.55,3,47.12,3,.55,3,1285.69,3,30.01,3,6.72,3,322.60,3,.00,3,12.94,
1,2016,273,1439,703,27.66,3,46.81,3,.55,3,1277.28,3,30.00,3,3.87,3,1.25,3,.00,3,12.92,
1,2016,273,1440,703,27.66,3,48.03,3,.54,3,1270.07,3,29.99,3,5.58,3,336.80,3,.00,3,12.94,
1,2016,273,1441,703,27.62,3,48.67,3,.54,3,1258.95,3,30.01,3,4.49,3,323.40,3,.00,3,12.94,
1,2016,273,1442,703,27.66,3,48.03,3,.54,3,1253.84,3,29.99,3,7.46,3,318.40,3,.00,3,12.92,
1,2016,273,1443,703,27.69,3,47.35,3,.53,3,1247.53,3,30.00,3,7.43,3,324.70,3,.00,3,12.94,
1,2016,273,1444,703,27.69,3,43.61,3,.53,3,1235.81,3,30.01,3,6.70,3,15.13,3,.00,3,12.94,
1,2016,273,1445,703,27.52,3,45.23,3,.52,3,1224.40,3,29.99,3,4.96,3,318.30,3,.00,3,12.94,
1,2016,273,1446,703,27.62,3,45.36,3,.52,3,1219.89,3,30.01,3,3.96,3,346.80,3,.00,3,12.94,
1,2016,273,1447,703,27.66,3,47.05,3,.52,3,1214.78,3,29.99,3,4.08,3,322.60,3,.00,3,12.94,
1,2016,273,1448,703,27.72,3,48.03,3,.52,3,1209.67,3,29.99,3,6.30,3,323.20,3,.00,3,12.94,
1,2016,273,1449,703,27.66,3,45.16,3,.52,3,1206.06,3,30.01,3,7.07,3,301.40,3,.00,3,12.94,
1,2016,273,1450,703,27.62,3,46.64,3,.51,3,1199.17,3,29.99,3,6.72,3,324.30,3,.00,3,12.94,
1,2016,273,1451,703,27.76,3,47.62,3,.51,3,1194.96,3,30.01,3,4.80,3,320.70,3,.00,3,12.92,
1,2016,273,1452,703,27.72,3,46.34,3,.51,3,1184.12,3,30.00,3,5.87,3,339.00,3,.00,3,12.94,
1,2016,273,1453,703,27.69,3,46.04,3,.50,3,1179.91,3,29.99,3,8.02,3,318.40,3,.00,3,12.94,
1,2016,273,1454,703,27.69,3,46.78,3,.50,3,1175.40,3,30.01,3,8.06,3,322.50,3,.00,3,12.94,
1,2016,273,1455,703,27.66,3,47.22,3,.50,3,1170.59,3,29.99,3,6.15,3,333.70,3,.00,3,12.94,
1,2016,273,1456,703,27.59,3,45.70,3,.50,3,1167.57,3,30.00,3,6.52,3,.14,3,.00,3,12.94,
1,2016,273,1457,703,27.65,3,45.63,3,.50,3,1162.47,3,30.00,3,6.68,3,337.30,3,.00,3,12.92,
1,2016,273,1458,703,27.59,3,45.90,3,.49,3,1149.84,3,29.99,3,4.15,3,336.10,3,.00,3,12.94,
1,2016,273,1459,703,27.62,3,45.63,3,.49,3,1139.92,3,30.01,3,4.59,3,330.90,3,.00,3,12.94,
1,2016,273,1500,703,27.65,3,45.87,3,.48,3,1128.19,3,29.99,3,4.10,3,327.00,3,.00,3,12.94,
1,2016,273,1501,703,27.72,3,47.08,3,.48,3,1123.07,3,30.00,3,3.41,3,338.80,3,.00,3,12.93,
1,2016,273,1502,703,27.76,3,47.76,3,.48,3,1115.86,3,30.00,3,3.46,3,339.40,3,.00,3,12.91,
1,2016,273,1503,703,27.86,3,47.45,3,.47,3,1107.44,3,29.98,3,4.01,3,342.10,3,.00,3,12.93,
1,2016,273,1504,703,27.75,3,46.17,3,.47,3,1100.23,3,30.00,3,6.89,3,329.50,3,.00,3,12.93,
1,2016,273,1505,703,27.86,3,45.93,3,.47,3,1089.70,3,29.99,3,8.43,3,6.70,3,.00,3,12.91,
1,2016,273,1506,703,27.75,3,44.62,3,.46,3,1082.49,3,30.00,3,6.21,3,328.10,3,.00,3,12.93,
1,2016,273,1507,703,27.69,3,47.18,3,.46,3,1076.17,3,30.00,3,5.84,3,324.70,3,.00,3,12.93,
1,2016,273,1508,703,27.79,3,46.74,3,.46,3,1071.06,3,29.98,3,5.92,3,344.40,3,.00,3,12.93,
1,2016,273,1509,703,27.85,3,46.20,3,.46,3,1065.35,3,30.00,3,5.31,3,337.50,3,.00,3,12.92,
1,2016,273,1510,703,27.68,3,45.90,3,.45,3,1054.23,3,29.99,3,7.02,3,332.50,3,.00,3,12.93,
1,2016,273,1511,703,27.68,3,47.92,3,.45,3,1046.11,3,29.99,3,5.71,3,333.20,3,.00,3,12.93,
1,2016,273,1512,703,27.82,3,46.44,3,.44,3,1042.81,3,30.00,3,4.37,3,13.43,3,.00,3,12.93,
1,2016,273,1513,703,27.89,3,47.58,3,.44,3,1035.89,3,29.98,3,3.98,3,339.30,3,.00,3,12.93,
1,2016,273,1514,703,27.78,3,48.16,3,.44,3,1032.58,3,30.00,3,3.61,3,339.80,3,.00,3,12.93,
1,2016,273,1515,703,27.88,3,47.38,3,.44,3,1028.67,3,29.99,3,5.94,3,328.20,3,.00,3,12.93,
1,2016,273,1516,703,27.82,3,47.48,3,.44,3,1022.66,3,29.99,3,7.39,3,338.30,3,.00,3,12.93,
1,2016,273,1517,703,27.82,3,45.53,3,.43,3,1018.45,3,30.00,3,6.82,3,349.10,3,.00,3,12.93,
1,2016,273,1518,703,27.72,3,45.59,3,.43,3,1010.04,3,29.98,3,7.59,3,339.90,3,.00,3,12.93,
1,2016,273,1519,703,27.68,3,44.48,3,.43,3,1003.14,3,30.00,3,8.76,3,343.80,3,.00,3,12.93,
1,2016,273,1520,703,27.65,3,46.84,3,.43,3,1002.84,3,30.00,3,6.95,3,340.10,3,.00,3,12.93,
1,2016,273,1521,703,27.75,3,47.65,3,.43,3,998.03,3,29.98,3,5.90,3,350.50,3,.00,3,12.93,
1,2016,273,1522,703,27.78,3,47.48,3,.43,3,1002.53,3,30.00,3,4.00,3,346.30,3,.00,3,12.92,
1,2016,273,1523,703,27.75,3,48.46,3,.44,3,1018.75,3,29.99,3,5.18,3,332.90,3,.00,3,12.93,
1,2016,273,1524,703,27.81,3,46.64,3,.44,3,1028.96,3,30.00,3,4.78,3,7.68,3,.00,3,12.93,
1,2016,273,1525,703,27.78,3,45.52,3,.45,3,1032.56,3,30.00,3,3.82,3,341.50,3,.00,3,12.93,
1,2016,273,1526,703,27.75,3,44.55,3,.44,3,1026.26,3,29.98,3,6.90,3,27.10,3,.00,3,12.93,
1,2016,273,1527,703,27.81,3,44.78,3,.44,3,1013.65,3,30.00,3,3.91,3,353.80,3,.00,3,12.94,
1,2016,273,1528,703,27.95,3,47.14,3,.43,3,999.82,3,29.99,3,3.94,3,327.70,3,.00,3,12.93,
1,2016,273,1529,703,27.98,3,46.13,3,.43,3,986.60,3,29.99,3,5.97,3,.34,3,.00,3,12.93,
1,2016,273,1530,703,27.95,3,47.55,3,.42,3,979.09,3,30.00,3,7.70,3,346.00,3,.00,3,12.93,
1,2016,273,1531,703,27.81,3,45.32,3,.42,3,967.97,3,29.98,3,7.15,3,330.80,3,.00,3,12.93,
1,2016,273,1532,703,27.74,3,46.80,3,.41,3,952.04,3,30.00,3,8.67,3,315.50,3,.00,3,12.91,
1,2016,273,1533,703,27.81,3,48.19,3,.40,3,936.72,3,29.99,3,4.83,3,331.00,3,.00,3,12.93,
1,2016,273,1534,703,27.84,3,44.34,3,.40,3,916.59,3,29.99,3,5.31,3,337.10,3,.00,3,12.93,
1,2016,273,1535,703,27.84,3,46.40,3,.39,3,897.36,3,30.00,3,5.20,3,314.10,3,.00,3,12.93,
1,2016,273,1536,703,27.78,3,45.76,3,.38,3,884.45,3,29.98,3,5.62,3,317.90,3,.00,3,12.93,
1,2016,273,1537,703,27.74,3,45.35,3,.37,3,873.04,3,30.00,3,6.18,3,341.20,3,.00,3,12.93,
1,2016,273,1538,703,27.61,3,45.35,3,.37,3,858.02,3,30.00,3,5.37,3,346.80,3,.00,3,12.93,
1,2016,273,1539,703,27.77,3,47.00,3,.36,3,849.31,3,29.98,3,5.91,3,320.00,3,.00,3,12.92,
1,2016,273,1540,703,27.81,3,45.93,3,.36,3,840.89,3,30.00,3,4.70,3,353.50,3,.00,3,12.93,
1,2016,273,1541,703,27.74,3,45.32,3,.36,3,831.58,3,29.98,3,5.86,3,354.40,3,.00,3,12.93,
1,2016,273,1542,703,27.74,3,46.97,3,.35,3,819.86,3,30.00,3,5.83,3,347.00,3,.00,3,12.93,
1,2016,273,1543,703,27.67,3,46.90,3,.35,3,813.55,3,30.00,3,7.29,3,332.80,3,.00,3,12.93,
1,2016,273,1544,703,27.84,3,45.69,3,.34,3,804.23,3,29.98,3,6.55,3,328.40,3,.00,3,12.93,
1,2016,273,1545,703,27.77,3,46.97,3,.34,3,792.51,3,30.00,3,6.08,3,11.52,3,.00,3,12.93,
1,2016,273,1546,703,27.71,3,45.01,3,.34,3,783.80,3,29.98,3,6.92,3,.31,3,.00,3,12.92,
1,2016,273,1547,703,27.74,3,43.83,3,.34,3,782.59,3,29.99,3,8.15,3,.19,3,.00,3,12.92,
1,2016,273,1548,703,27.67,3,43.90,3,.33,3,775.99,3,30.00,3,6.93,3,343.90,3,.00,3,12.93,
1,2016,273,1549,703,27.60,3,46.80,3,.33,3,764.28,3,29.98,3,5.62,3,332.00,3,.00,3,12.94,
1,2016,273,1550,703,27.67,3,46.94,3,.32,3,757.35,3,30.00,3,4.58,3,296.10,3,.00,3,12.93,
1,2016,273,1551,703,27.77,3,45.28,3,.32,3,750.14,3,29.99,3,7.32,3,330.40,3,.00,3,12.92,
1,2016,273,1552,703,27.71,3,47.00,3,.32,3,741.13,3,29.98,3,6.40,3,347.40,3,.00,3,12.94,
1,2016,273,1553,703,27.74,3,47.51,3,.31,3,721.30,3,30.00,3,5.39,3,338.70,3,.00,3,12.93,
1,2016,273,1554,703,27.77,3,46.43,3,.31,3,715.29,3,29.98,3,3.80,3,354.10,3,.00,3,12.94,
1,2016,273,1555,703,27.84,3,48.52,3,.30,3,709.58,3,30.00,3,3.04,3,345.60,3,.00,3,12.94,
1,2016,273,1556,703,27.84,3,43.53,3,.30,3,703.88,3,29.99,3,4.91,3,2.75,3,.00,3,12.94,
1,2016,273,1557,703,27.84,3,43.53,3,.30,3,694.27,3,29.98,3,5.80,3,354.40,3,.00,3,12.92,
1,2016,273,1558,703,27.71,3,44.44,3,.29,3,681.95,3,30.00,3,7.98,3,343.40,3,.00,3,12.94,
1,2016,273,1559,703,27.68,3,45.76,3,.29,3,677.14,3,29.98,3,6.92,3,338.10,3,.00,3,12.94,
1,2016,273,1600,703,27.68,3,45.79,3,.29,3,668.73,3,30.00,3,6.51,3,332.90,3,.00,3,12.94,
1,2016,273,1601,703,27.71,3,43.30,3,.28,3,662.42,3,30.00,3,8.19,3,335.10,3,.00,3,12.92,
1,2016,273,1602,703,27.64,3,45.52,3,.28,3,656.71,3,29.98,3,5.70,3,316.40,3,.00,3,12.91,
1,2016,273,1603,703,27.64,3,43.67,3,.28,3,650.72,3,30.00,3,4.85,3,316.40,3,.00,3,12.94,
1,2016,273,1604,703,27.61,3,43.94,3,.28,3,647.41,3,29.99,3,5.53,3,325.90,3,.00,3,12.94,
1,2016,273,1605,703,27.64,3,44.98,3,.27,3,639.60,3,29.99,3,6.04,3,313.40,3,.00,3,12.94,
1,2016,273,1606,703,27.71,3,46.20,3,.27,3,631.19,3,30.01,3,5.67,3,334.70,3,.00,3,12.92,
1,2016,273,1607,703,27.74,3,46.03,3,.27,3,622.17,3,29.98,3,4.33,3,322.60,3,.00,3,12.94,
1,2016,273,1608,703,27.71,3,45.96,3,.26,3,614.36,3,30.00,3,3.86,3,344.50,3,.00,3,12.94,
1,2016,273,1609,703,27.85,3,45.15,3,.26,3,606.25,3,29.99,3,4.72,3,352.30,3,.00,3,12.93,
1,2016,273,1610,703,27.71,3,43.80,3,.26,3,596.03,3,29.99,3,7.41,3,340.60,3,.00,3,12.94,
1,2016,273,1611,703,27.68,3,44.41,3,.25,3,586.12,3,30.00,3,7.01,3,339.30,3,.00,3,12.94,
1,2016,273,1612,703,27.58,3,43.70,3,.25,3,579.81,3,29.98,3,7.61,3,342.00,3,.00,3,12.94,
1,2016,273,1613,703,27.61,3,45.25,3,.25,3,571.69,3,30.00,3,7.36,3,337.20,3,.00,3,12.94,
1,2016,273,1614,703,27.64,3,46.60,3,.24,3,562.38,3,30.00,3,6.20,3,307.80,3,.00,3,12.94,
1,2016,273,1615,703,27.68,3,47.65,3,.24,3,553.67,3,29.98,3,5.87,3,342.80,3,.00,3,12.94,
1,2016,273,1616,703,27.75,3,46.54,3,.24,3,545.26,3,30.01,3,4.98,3,294.30,3,.00,3,12.94,
1,2016,273,1617,703,27.71,3,45.63,3,.23,3,538.35,3,29.99,3,7.40,3,311.20,3,.00,3,12.94,
1,2016,273,1618,703,27.65,3,42.76,3,.23,3,528.14,3,30.00,3,8.49,3,314.00,3,.00,3,12.94,
1,2016,273,1619,703,27.68,3,45.46,3,.23,3,519.72,3,30.00,3,8.20,3,310.50,3,.00,3,12.94,
1,2016,273,1620,703,27.54,3,46.60,3,.22,3,511.01,3,29.98,3,7.79,3,308.80,3,.00,3,12.94,
1,2016,273,1621,703,27.55,3,44.28,3,.22,3,502.89,3,30.00,3,8.11,3,329.60,3,.00,3,12.94,
1,2016,273,1622,703,27.51,3,43.57,3,.22,3,494.48,3,29.99,3,9.65,3,317.60,3,.00,3,12.94,
1,2016,273,1623,703,27.58,3,43.91,3,.21,3,486.07,3,29.99,3,8.27,3,310.80,3,.00,3,12.94,
1,2016,273,1624,703,27.51,3,46.64,3,.21,3,476.46,3,30.01,3,6.77,3,322.60,3,.00,3,12.94,
1,2016,273,1625,703,27.45,3,45.80,3,.21,3,471.95,3,29.98,3,8.23,3,299.10,3,.00,3,12.94,
1,2016,273,1626,703,27.55,3,44.92,3,.20,3,465.04,3,30.00,3,8.28,3,318.90,3,.00,3,12.94,
1,2016,273,1627,703,27.55,3,46.13,3,.20,3,456.03,3,30.00,3,5.64,3,309.00,3,.00,3,12.94,
1,2016,273,1628,703,27.58,3,44.35,3,.20,3,448.22,3,29.99,3,5.66,3,300.50,3,.00,3,12.95,
1,2016,273,1629,703,27.55,3,41.95,3,.19,3,441.31,3,30.01,3,7.51,3,310.10,3,.00,3,12.94,
1,2016,273,1630,703,27.48,3,42.83,3,.19,3,434.10,3,29.99,3,8.39,3,301.50,3,.00,3,12.94,
1,2016,273,1631,703,27.42,3,42.16,3,.19,3,426.89,3,30.00,3,8.76,3,308.10,3,.00,3,12.94,
1,2016,273,1632,703,27.42,3,42.73,3,.18,3,419.73,3,30.01,3,9.80,3,310.60,3,.00,3,12.92,
1,2016,273,1633,703,27.38,3,40.71,3,.18,3,411.73,3,29.99,3,8.85,3,308.00,3,.00,3,12.92,
1,2016,273,1634,703,27.32,3,42.43,3,.18,3,402.62,3,30.01,3,8.38,3,309.90,3,.00,3,12.95,
1,2016,273,1635,703,27.35,3,40.44,3,.17,3,394.32,3,30.00,3,9.71,3,311.80,3,.00,3,12.95,
1,2016,273,1636,703,27.35,3,41.55,3,.17,3,387.01,3,30.00,3,9.97,3,323.90,3,.00,3,12.95,
1,2016,273,1637,703,27.28,3,41.42,3,.17,3,380.60,3,30.01,3,8.59,3,291.00,3,.00,3,12.92,
1,2016,273,1638,703,27.28,3,42.87,3,.17,3,375.00,3,29.99,3,8.47,3,307.30,3,.00,3,12.95,
1,2016,273,1639,703,27.38,3,43.30,3,.16,3,367.19,3,30.01,3,7.71,3,329.80,3,.00,3,12.94,
1,2016,273,1640,703,27.22,3,43.68,3,.16,3,359.19,3,30.01,3,7.71,3,327.90,3,.00,3,12.95,
1,2016,273,1641,703,27.28,3,41.89,3,.16,3,349.98,3,29.99,3,7.42,3,325.90,3,.00,3,12.95,
1,2016,273,1642,703,27.25,3,42.83,3,.15,3,340.97,3,30.01,3,8.93,3,302.30,3,.00,3,12.95,
1,2016,273,1643,703,27.25,3,43.24,3,.15,3,333.97,3,29.99,3,8.14,3,314.60,3,.00,3,12.95,
1,2016,273,1644,703,27.25,3,44.69,3,.15,3,325.96,3,30.00,3,7.67,3,326.70,3,.00,3,12.95,
1,2016,273,1645,703,27.22,3,44.15,3,.14,3,318.26,3,30.01,3,6.80,3,301.80,3,.00,3,12.95,
1,2016,273,1646,703,27.22,3,42.39,3,.14,3,311.55,3,29.99,3,7.56,3,316.90,3,.00,3,12.95,
1,2016,273,1647,703,27.25,3,43.91,3,.14,3,304.15,3,30.01,3,5.83,3,324.90,3,.00,3,12.94,
1,2016,273,1648,703,27.22,3,42.23,3,.13,3,297.74,3,30.01,3,7.27,3,300.40,3,.00,3,12.94,
1,2016,273,1649,703,27.18,3,43.91,3,.13,3,289.93,3,30.00,3,7.16,3,309.50,3,.00,3,12.95,
1,2016,273,1650,703,27.12,3,45.70,3,.13,3,280.62,3,30.01,3,7.70,3,291.30,3,.00,3,12.96,
1,2016,273,1651,703,27.18,3,45.46,3,.12,3,273.51,3,30.00,3,5.72,3,304.60,3,.00,3,12.96,
1,2016,273,1652,703,27.01,3,41.21,3,.12,3,267.31,3,30.01,3,7.91,3,320.00,3,.00,3,12.96,
1,2016,273,1653,703,27.05,3,41.55,3,.12,3,260.21,3,30.01,3,7.82,3,312.10,3,.00,3,12.96,
1,2016,273,1654,703,27.12,3,41.01,3,.12,3,253.21,3,30.00,3,6.34,3,304.50,3,.00,3,12.96,
1,2016,273,1655,703,27.05,3,42.09,3,.11,3,246.30,3,30.01,3,7.25,3,328.30,3,.00,3,12.96,
1,2016,273,1656,703,27.12,3,43.74,3,.11,3,239.50,3,30.01,3,6.48,3,320.20,3,.00,3,12.96,
1,2016,273,1657,703,27.05,3,41.79,3,.10,3,231.99,3,30.00,3,6.69,3,326.20,3,.00,3,12.96,
1,2016,273,1658,703,27.05,3,41.99,3,.10,3,224.89,3,30.02,3,8.20,3,318.10,3,.00,3,12.96,
1,2016,273,1659,703,26.98,3,42.09,3,.10,3,218.28,3,30.00,3,7.44,3,333.80,3,.00,3,12.96,
1,2016,273,1700,703,26.85,3,42.06,3,.09,3,211.28,3,30.01,3,7.82,3,315.60,3,.00,3,12.96,
1,2016,273,1701,703,26.88,3,41.15,3,.09,3,204.17,3,30.01,3,7.91,3,308.60,3,.00,3,12.97,
1,2016,273,1702,703,26.91,3,43.04,3,.09,3,196.87,3,30.00,3,7.05,3,325.50,3,.00,3,12.95,
1,2016,273,1703,703,26.95,3,45.03,3,.08,3,189.16,3,30.02,3,5.93,3,309.60,3,.00,3,12.97,
1,2016,273,1704,703,26.88,3,45.77,3,.08,3,181.75,3,30.00,3,5.41,3,344.50,3,.00,3,12.97,
1,2016,273,1705,703,26.88,3,46.14,3,.07,3,173.95,3,30.01,3,4.83,3,318.60,3,.00,3,12.97,
1,2016,273,1706,703,26.88,3,44.82,3,.07,3,166.45,3,30.02,3,5.06,3,313.00,3,.00,3,12.97,
1,2016,273,1707,703,26.81,3,46.51,3,.07,3,158.44,3,30.00,3,4.73,3,312.80,3,.00,3,12.97,
1,2016,273,1708,703,26.78,3,43.27,3,.06,3,151.53,3,30.02,3,6.56,3,312.10,3,.00,3,12.98,
1,2016,273,1709,703,26.71,3,44.45,3,.06,3,144.63,3,30.01,3,6.38,3,321.30,3,.00,3,12.94,
1,2016,273,1710,703,26.68,3,44.92,3,.06,3,137.82,3,30.00,3,5.99,3,314.10,3,.00,3,12.95,
1,2016,273,1711,703,26.64,3,45.43,3,.05,3,131.22,3,30.02,3,6.31,3,313.90,3,.00,3,12.95,
1,2016,273,1712,703,26.51,3,45.46,3,.05,3,124.41,3,30.00,3,6.07,3,319.30,3,.00,3,12.94,
1,2016,273,1713,703,26.54,3,46.17,3,.05,3,117.71,3,30.01,3,5.61,3,322.70,3,.00,3,12.93,
1,2016,273,1714,703,26.51,3,46.58,3,.05,3,111.20,3,30.02,3,7.61,3,320.30,3,.00,3,12.92,
1,2016,273,1715,703,26.41,3,46.24,3,.04,3,105.00,3,30.00,3,5.79,3,330.00,3,.00,3,12.91,
1,2016,273,1716,703,26.41,3,46.64,3,.04,3,99.19,3,30.02,3,5.51,3,319.50,3,.00,3,12.89,
1,2016,273,1717,703,26.37,3,47.62,3,.04,3,93.69,3,30.02,3,5.30,3,326.10,3,.00,3,12.86,
1,2016,273,1718,703,26.34,3,46.24,3,.04,3,87.98,3,30.00,3,6.49,3,307.20,3,.00,3,12.84,
1,2016,273,1719,703,26.27,3,44.96,3,.03,3,82.68,3,30.02,3,7.30,3,310.90,3,.00,3,12.85,
1,2016,273,1720,703,26.24,3,46.17,3,.03,3,77.67,3,30.01,3,6.99,3,297.80,3,.00,3,12.81,
1,2016,273,1721,703,26.21,3,45.80,3,.03,3,72.97,3,30.01,3,7.36,3,320.20,3,.00,3,12.81,
1,2016,273,1722,703,26.24,3,46.10,3,.03,3,68.47,3,30.02,3,6.20,3,318.00,3,.00,3,12.80,
1,2016,273,1723,703,26.14,3,47.35,3,.02,3,64.16,3,30.00,3,6.21,3,294.90,3,.00,3,12.79,
1,2016,273,1724,703,26.14,3,46.75,3,.02,3,60.16,3,30.02,3,6.01,3,315.00,3,.00,3,12.78,
1,2016,273,1725,703,26.07,3,49.04,3,.02,3,56.25,3,30.02,3,5.48,3,324.80,3,.00,3,12.76,
1,2016,273,1726,703,26.04,3,48.84,3,.02,3,52.45,3,30.00,3,5.15,3,325.80,3,.00,3,12.74,
1,2016,273,1727,703,25.94,3,47.72,3,.02,3,48.85,3,30.02,3,6.15,3,323.00,3,.00,3,12.72,
1,2016,273,1728,703,25.83,3,47.42,3,.02,3,45.44,3,30.01,3,6.26,3,331.10,3,.00,3,12.71,
1,2016,273,1729,703,25.87,3,47.89,3,.01,3,42.24,3,30.01,3,5.82,3,320.80,3,.00,3,12.69,
1,2016,273,1730,703,25.80,3,47.49,3,.01,3,39.24,3,30.03,3,6.99,3,314.40,3,.00,3,12.68,
1,2016,273,1731,703,25.77,3,47.62,3,.01,3,36.03,3,30.00,3,6.45,3,321.90,3,.00,3,12.67,
1,2016,273,1732,703,25.81,3,49.41,3,.01,3,33.23,3,30.02,3,6.49,3,336.10,3,.00,3,12.63,
1,2016,273,1733,703,25.67,3,49.48,3,.01,3,30.43,3,30.02,3,6.44,3,325.70,3,.00,3,12.64,
1,2016,273,1734,703,25.64,3,46.51,3,.01,3,28.03,3,30.00,3,6.42,3,321.30,3,.00,3,12.63,
1,2016,273,1735,703,25.74,3,50.83,3,.01,3,25.62,3,30.02,3,5.88,3,315.20,3,.00,3,12.63,
1,2016,273,1736,703,25.57,3,49.01,3,.01,3,23.42,3,30.02,3,7.04,3,331.30,3,.00,3,12.62,
1,2016,273,1737,703,25.57,3,47.53,3,.01,3,21.42,3,30.01,3,8.35,3,318.70,3,.00,3,12.62,
1,2016,273,1738,703,25.54,3,48.91,3,.01,3,19.32,3,30.03,3,6.46,3,328.50,3,.00,3,12.61,
1,2016,273,1739,703,25.44,3,49.52,3,.01,3,17.62,3,30.01,3,6.08,3,306.60,3,.00,3,12.59,
1,2016,273,1740,703,25.51,3,48.34,3,.00,3,15.81,3,30.02,3,7.27,3,335.40,3,.00,3,12.60,
1,2016,273,1741,703,25.51,3,49.42,3,.00,3,14.11,3,30.03,3,6.46,3,328.90,3,.00,3,12.60,
1,2016,273,1742,703,25.41,3,50.30,3,.00,3,12.61,3,30.01,3,6.16,3,326.00,3,.00,3,12.60,
1,2016,273,1743,703,25.31,3,51.28,3,.00,3,11.21,3,30.02,3,6.54,3,332.20,3,.00,3,12.60,
1,2016,273,1744,703,25.31,3,51.82,3,.00,3,9.81,3,30.03,3,6.11,3,341.30,3,.00,3,12.60,
1,2016,273,1745,703,25.28,3,51.24,3,.00,3,8.81,3,30.01,3,5.76,3,313.80,3,.00,3,12.59,
1,2016,273,1746,703,25.28,3,49.86,3,.00,3,7.61,3,30.03,3,5.57,3,325.80,3,.00,3,12.59,
1,2016,273,1747,703,25.18,3,50.67,3,.00,3,6.61,3,30.02,3,6.28,3,334.30,3,.00,3,12.59,
1,2016,273,1748,703,25.18,3,49.83,3,.00,3,5.61,3,30.01,3,5.48,3,331.90,3,.00,3,12.59,
1,2016,273,1749,703,25.11,3,49.22,3,.00,3,4.90,3,30.03,3,6.72,3,320.80,3,.00,3,12.59,
1,2016,273,1750,703,25.18,3,50.40,3,.00,3,4.00,3,30.02,3,6.08,3,351.30,3,.00,3,12.59,
1,2016,273,1751,703,25.11,3,50.57,3,.00,3,3.40,3,30.01,3,5.69,3,345.30,3,.00,3,12.58,
1,2016,273,1752,703,25.01,3,52.39,3,.00,3,2.90,3,30.03,3,5.17,3,329.20,3,.00,3,12.58,
1,2016,273,1753,703,25.04,3,50.44,3,.00,3,2.40,3,30.01,3,5.75,3,324.50,3,.00,3,12.56,
1,2016,273,1754,703,24.94,3,51.15,3,.00,3,2.00,3,30.02,3,5.47,3,344.90,3,.00,3,12.55,
1,2016,273,1755,703,24.98,3,51.45,3,.00,3,1.70,3,30.03,3,4.87,3,342.60,3,.00,3,12.56,
1,2016,273,1756,703,24.88,3,52.16,3,.00,3,1.40,3,30.01,3,4.97,3,338.50,3,.00,3,12.56,
1,2016,273,1757,703,24.81,3,51.96,3,.00,3,1.10,3,30.03,3,5.34,3,326.50,3,.00,3,12.57,
1,2016,273,1758,703,24.78,3,53.71,3,.00,3,.90,3,30.03,3,5.14,3,324.00,3,.00,3,12.57,
1,2016,273,1759,703,24.74,3,52.50,3,.00,3,.80,3,30.01,3,5.73,3,337.80,3,.00,3,12.56,
1,2016,273,1800,703,24.71,3,52.29,3,.00,3,.60,3,30.03,3,4.74,3,338.80,3,.00,3,12.57,
1,2016,273,1801,703,24.71,3,52.23,3,.00,3,.50,3,30.03,3,5.75,3,352.00,3,.00,3,12.55,
1,2016,273,1802,703,24.71,3,52.87,3,.00,3,.40,3,30.01,3,6.25,3,8.72,3,.00,3,12.54,
1,2016,273,1803,703,24.64,3,52.02,3,.00,3,.40,3,30.03,3,5.29,3,322.60,3,.00,3,12.57,
1,2016,273,1804,703,24.64,3,52.63,3,.00,3,.40,3,30.02,3,6.27,3,320.10,3,.00,3,12.56,
1,2016,273,1805,703,24.64,3,52.80,3,.00,3,.30,3,30.02,3,4.78,3,308.90,3,.00,3,12.56,
1,2016,273,1806,703,24.64,3,52.90,3,.00,3,.30,3,30.03,3,6.16,3,324.20,3,.00,3,12.54,
1,2016,273,1807,703,24.61,3,52.66,3,.00,3,.30,3,30.02,3,5.81,3,320.30,3,.00,3,12.55,
1,2016,273,1808,703,24.57,3,53.98,3,.00,3,.30,3,30.02,3,5.77,3,316.00,3,.00,3,12.56,
1,2016,273,1809,703,24.51,3,53.51,3,.00,3,.20,3,30.03,3,6.32,3,308.00,3,.00,3,12.54,
1,2016,273,1810,703,24.51,3,54.52,3,.00,3,.20,3,30.02,3,4.94,3,310.10,3,.00,3,12.56,
1,2016,273,1811,703,24.47,3,55.23,3,.00,3,.20,3,30.02,3,4.44,3,323.20,3,.00,3,12.55,
1,2016,273,1812,703,24.34,3,54.52,3,.00,3,.20,3,30.03,3,5.47,3,342.40,3,.00,3,12.56,
1,2016,273,1813,703,24.37,3,55.47,3,.00,3,.20,3,30.02,3,4.98,3,329.20,3,.00,3,12.55,
1,2016,273,1814,703,24.30,3,55.03,3,.00,3,.20,3,30.03,3,4.58,3,.00,3,.00,3,12.55,
1,2016,273,1815,703,24.24,3,54.22,3,.00,3,.30,3,30.03,3,5.05,3,347.20,3,.00,3,12.55,
1,2016,273,1816,703,24.14,3,54.49,3,.00,3,.20,3,30.02,3,4.95,3,322.90,3,.00,3,12.55,
1,2016,273,1817,703,24.14,3,55.33,3,.00,3,.20,3,30.03,3,5.90,3,348.70,3,.00,3,12.56,
1,2016,273,1818,703,24.10,3,55.47,3,.00,3,.20,3,30.04,3,4.31,3,349.60,3,.00,3,12.56,
1,2016,273,1819,703,24.17,3,54.32,3,.00,3,.10,3,30.02,3,3.88,3,349.40,3,.00,3,12.55,
1,2016,273,1820,703,24.10,3,55.53,3,.00,3,.20,3,30.04,3,4.29,3,352.40,3,.00,3,12.55,
1,2016,273,1821,703,24.11,3,55.20,3,.00,3,.10,3,30.04,3,3.08,3,33.37,3,.00,3,12.53,
1,2016,273,1822,703,24.14,3,55.10,3,.00,3,.30,3,30.02,3,4.43,3,343.60,3,.00,3,12.55,
1,2016,273,1823,703,24.11,3,54.39,3,.00,3,.10,3,30.04,3,5.21,3,29.35,3,.00,3,12.55,
1,2016,273,1824,703,24.11,3,53.21,3,.00,3,.20,3,30.04,3,4.97,3,13.08,3,.00,3,12.55,
1,2016,273,1825,703,24.15,3,52.91,3,.00,3,.20,3,30.02,3,4.87,3,4.26,3,.00,3,12.55,
1,2016,273,1826,703,24.12,3,54.33,3,.00,3,.20,3,30.05,3,3.93,3,344.00,3,.00,3,12.55,
1,2016,273,1827,703,24.05,3,52.98,3,.00,3,.20,3,30.04,3,6.47,3,344.40,3,.00,3,12.55,
1,2016,273,1828,703,24.02,3,52.24,3,.00,3,.20,3,30.03,3,5.39,3,1.20,3,.00,3,12.55,
1,2016,273,1829,703,24.02,3,51.83,3,.00,3,.20,3,30.05,3,5.16,3,336.40,3,.00,3,12.54,
1,2016,273,1830,703,23.98,3,52.95,3,.00,3,.20,3,30.04,3,5.46,3,11.36,3,.00,3,12.54,
1,2016,273,1831,703,23.98,3,53.22,3,.00,3,.20,3,30.03,3,3.81,3,352.90,3,.00,3,12.55,
1,2016,273,1832,703,23.95,3,52.85,3,.00,3,.20,3,30.05,3,3.58,3,342.00,3,.00,3,12.52,
1,2016,273,1833,703,23.92,3,53.69,3,.00,3,.20,3,30.04,3,5.19,3,22.33,3,.00,3,12.54,
1,2016,273,1834,703,23.88,3,54.23,3,.00,3,.30,3,30.03,3,4.12,3,336.70,3,.00,3,12.54,
1,2016,273,1835,703,23.88,3,53.66,3,.00,3,.30,3,30.05,3,3.93,3,344.10,3,.00,3,12.54,
1,2016,273,1836,703,23.78,3,54.10,3,.00,3,.20,3,30.03,3,4.58,3,343.40,3,.00,3,12.54,
1,2016,273,1837,703,23.78,3,54.64,3,.00,3,.20,3,30.04,3,3.91,3,.17,3,.00,3,12.54,
1,2016,273,1838,703,23.68,3,53.05,3,.00,3,.20,3,30.05,3,4.62,3,349.90,3,.00,3,12.54,
1,2016,273,1839,703,23.72,3,53.56,3,.00,3,.30,3,30.03,3,4.88,3,347.20,3,.00,3,12.50,
1,2016,273,1840,703,23.62,3,53.93,3,.00,3,.20,3,30.04,3,6.04,3,342.30,3,.00,3,12.54,
1,2016,273,1841,703,23.62,3,54.44,3,.00,3,.20,3,30.05,3,4.50,3,14.64,3,.00,3,12.54,
1,2016,273,1842,703,23.58,3,55.04,3,.00,3,.20,3,30.03,3,4.48,3,15.24,3,.00,3,12.54,
1,2016,273,1843,703,23.58,3,54.81,3,.00,3,.20,3,30.05,3,3.78,3,13.97,3,.00,3,12.54,
1,2016,273,1844,703,23.48,3,55.18,3,.00,3,.20,3,30.05,3,4.50,3,3.55,3,.00,3,12.54,
1,2016,273,1845,703,23.45,3,55.52,3,.00,3,.10,3,30.03,3,4.38,3,.19,3,.00,3,12.54,
1,2016,273,1846,703,23.31,3,54.47,3,.00,3,.10,3,30.05,3,4.87,3,5.08,3,.00,3,12.53,
1,2016,273,1847,703,23.35,3,56.43,3,.00,3,.20,3,30.05,3,5.26,3,.19,3,.00,3,12.54,
1,2016,273,1848,703,23.38,3,55.15,3,.00,3,.20,3,30.04,3,4.51,3,3.69,3,.00,3,12.54,
1,2016,273,1849,703,23.31,3,55.04,3,.00,3,.10,3,30.05,3,4.56,3,338.40,3,.00,3,12.54,
1,2016,273,1850,703,23.35,3,55.96,3,.00,3,.30,3,30.05,3,3.94,3,343.20,3,.00,3,12.54,
1,2016,273,1851,703,23.28,3,55.15,3,.00,3,.10,3,30.03,3,3.90,3,348.20,3,.00,3,12.52,
1,2016,273,1852,703,23.18,3,56.46,3,.00,3,.30,3,30.05,3,4.02,3,.00,3,.00,3,12.51,
1,2016,273,1853,703,23.21,3,55.86,3,.00,3,.20,3,30.05,3,3.88,3,.00,3,.00,3,12.53,
1,2016,273,1854,703,23.18,3,56.23,3,.00,3,.10,3,30.03,3,3.16,3,335.40,3,.00,3,12.53,
1,2016,273,1855,703,23.11,3,57.37,3,.00,3,.20,3,30.06,3,2.87,3,354.40,3,.00,3,12.53,
1,2016,273,1856,703,23.08,3,55.38,3,.00,3,.20,3,30.05,3,4.14,3,345.10,3,.00,3,12.53,
1,2016,273,1857,703,23.04,3,55.59,3,.00,3,.20,3,30.04,3,5.42,3,354.40,3,.00,3,12.53,
1,2016,273,1858,703,23.08,3,57.00,3,.00,3,.20,3,30.06,3,3.44,3,337.20,3,.00,3,12.53,
1,2016,273,1859,703,23.04,3,55.92,3,.00,3,.10,3,30.06,3,3.92,3,340.10,3,.00,3,12.53,
1,2016,273,1900,703,23.01,3,56.23,3,.00,3,.20,3,30.04,3,4.71,3,.77,3,.00,3,12.53,
1,2016,273,1901,703,22.94,3,57.10,3,.00,3,.10,3,30.06,3,4.13,3,2.06,3,.00,3,12.53,
1,2016,273,1902,703,22.91,3,56.19,3,.00,3,.20,3,30.06,3,3.60,3,26.05,3,.00,3,12.50,
1,2016,273,1903,703,22.88,3,56.23,3,.00,3,.20,3,30.04,3,4.32,3,.81,3,.00,3,12.53,
1,2016,273,1904,703,22.84,3,56.43,3,.00,3,.10,3,30.06,3,3.92,3,5.99,3,.00,3,12.53,
1,2016,273,1905,703,22.81,3,56.80,3,.00,3,.20,3,30.06,3,3.87,3,23.20,3,.00,3,12.53,
1,2016,273,1906,703,22.67,3,56.03,3,.00,3,.20,3,30.04,3,4.59,3,21.13,3,.00,3,12.53,
1,2016,273,1907,703,22.74,3,56.43,3,.00,3,.10,3,30.06,3,4.45,3,4.51,3,.00,3,12.53,
1,2016,273,1908,703,22.67,3,57.14,3,.00,3,.10,3,30.06,3,3.34,3,12.65,3,.00,3,12.53,
1,2016,273,1909,703,22.71,3,58.59,3,.00,3,.20,3,30.05,3,3.82,3,352.90,3,.00,3,12.51,
1,2016,273,1910,703,22.61,3,57.75,3,.00,3,.20,3,30.07,3,3.55,3,345.00,3,.00,3,12.53,
1,2016,273,1911,703,22.54,3,57.14,3,.00,3,.20,3,30.06,3,3.63,3,345.20,3,.00,3,12.52,
1,2016,273,1912,703,22.51,3,58.69,3,.00,3,.20,3,30.05,3,3.84,3,.17,3,.00,3,12.53,
1,2016,273,1913,703,22.58,3,55.99,3,.00,3,.10,3,30.07,3,5.47,3,.19,3,.00,3,12.53,
1,2016,273,1914,703,22.44,3,56.60,3,.00,3,.30,3,30.06,3,4.16,3,352.90,3,.00,3,12.52,
1,2016,273,1915,703,22.51,3,56.94,3,.00,3,.20,3,30.05,3,3.75,3,348.20,3,.00,3,12.52,
1,2016,273,1916,703,22.44,3,57.85,3,.00,3,.20,3,30.07,3,3.79,3,354.40,3,.00,3,12.53,
1,2016,273,1917,703,22.37,3,56.63,3,.00,3,.20,3,30.06,3,3.70,3,354.40,3,.00,3,12.52,
1,2016,273,1918,703,22.37,3,57.75,3,.00,3,.20,3,30.05,3,3.90,3,353.80,3,.00,3,12.52,
1,2016,273,1919,703,22.34,3,57.24,3,.00,3,.20,3,30.07,3,4.29,3,.19,3,.00,3,12.52,
1,2016,273,1920,703,22.34,3,57.14,3,.00,3,.20,3,30.06,3,3.07,3,.17,3,.00,3,12.52,
1,2016,273,1921,703,22.24,3,57.72,3,.00,3,.20,3,30.05,3,3.15,3,350.60,3,.00,3,12.52,
1,2016,273,1922,703,22.24,3,58.22,3,.00,3,.20,3,30.07,3,3.17,3,8.36,3,.00,3,12.52,
1,2016,273,1923,703,22.20,3,58.93,3,.00,3,.20,3,30.06,3,2.11,3,10.66,3,.00,3,12.52,
1,2016,273,1924,703,22.20,3,58.46,3,.00,3,.20,3,30.05,3,2.29,3,12.20,3,.00,3,12.51,
1,2016,273,1925,703,22.14,3,58.42,3,.00,3,.20,3,30.07,3,2.93,3,6.71,3,.00,3,12.50,
1,2016,273,1926,703,22.10,3,58.73,3,.00,3,.20,3,30.06,3,2.40,3,23.60,3,.00,3,12.52,
1,2016,273,1927,703,22.14,3,59.67,3,.00,3,.20,3,30.05,3,3.40,3,342.10,3,.00,3,12.52,
1,2016,273,1928,703,22.07,3,58.42,3,.00,3,.10,3,30.07,3,3.07,3,22.50,3,.00,3,12.52,
1,2016,273,1929,703,22.10,3,57.95,3,.00,3,.20,3,30.06,3,3.41,3,354.40,3,.00,3,12.51,
1,2016,273,1930,703,22.07,3,59.24,3,.00,3,.20,3,30.06,3,2.91,3,354.40,3,.00,3,12.50,
1,2016,273,1931,703,22.10,3,59.20,3,.00,3,.10,3,30.07,3,2.56,3,353.10,3,.00,3,12.52,
1,2016,273,1932,703,22.04,3,58.39,3,.00,3,.20,3,30.07,3,3.58,3,11.60,3,.00,3,12.49,
1,2016,273,1933,703,21.97,3,57.99,3,.00,3,.20,3,30.06,3,3.12,3,349.50,3,.00,3,12.52,
1,2016,273,1934,703,21.94,3,58.60,3,.00,3,.20,3,30.08,3,3.05,3,.00,3,.00,3,12.52,
1,2016,273,1935,703,21.94,3,58.80,3,.00,3,.20,3,30.07,3,3.41,3,348.20,3,.00,3,12.52,
1,2016,273,1936,703,21.94,3,60.46,3,.00,3,.20,3,30.06,3,2.40,3,344.00,3,.00,3,12.52,
1,2016,273,1937,703,21.87,3,58.19,3,.00,3,.20,3,30.08,3,3.66,3,.19,3,.00,3,12.52,
1,2016,273,1938,703,21.91,3,59.68,3,.00,3,.20,3,30.07,3,2.43,3,6.30,3,.00,3,12.52,
1,2016,273,1939,703,21.84,3,59.11,3,.00,3,.20,3,30.06,3,3.13,3,19.29,3,.00,3,12.50,
1,2016,273,1940,703,21.84,3,58.64,3,.00,3,.20,3,30.08,3,3.83,3,9.18,3,.00,3,12.52,
1,2016,273,1941,703,21.84,3,59.41,3,.00,3,.20,3,30.07,3,2.29,3,335.40,3,.00,3,12.52,
1,2016,273,1942,703,21.84,3,60.29,3,.00,3,.20,3,30.06,3,3.02,3,8.10,3,.00,3,12.52,
1,2016,273,1943,703,21.81,3,59.58,3,.00,3,.20,3,30.08,3,3.11,3,343.40,3,.00,3,12.52,
1,2016,273,1944,703,21.81,3,59.45,3,.00,3,.20,3,30.07,3,4.56,3,341.30,3,.00,3,12.51,
1,2016,273,1945,703,21.74,3,60.77,3,.00,3,.20,3,30.06,3,2.02,3,.19,3,.00,3,12.51,
1,2016,273,1946,703,21.78,3,60.53,3,.00,3,.20,3,30.08,3,2.23,3,14.67,3,.00,3,12.51,
1,2016,273,1947,703,21.81,3,59.92,3,.00,3,.20,3,30.07,3,2.54,3,331.90,3,.00,3,12.51,
1,2016,273,1948,703,21.85,3,59.48,3,.00,3,.20,3,30.06,3,2.85,3,342.10,3,.00,3,12.51,
1,2016,273,1949,703,21.75,3,59.25,3,.00,3,.20,3,30.08,3,3.56,3,351.40,3,.00,3,12.51,
1,2016,273,1950,703,21.71,3,58.74,3,.00,3,.20,3,30.08,3,3.16,3,339.40,3,.00,3,12.51,
1,2016,273,1951,703,21.68,3,58.71,3,.00,3,.20,3,30.06,3,2.97,3,34.47,3,.00,3,12.51,
1,2016,273,1952,703,21.68,3,59.89,3,.00,3,.20,3,30.08,3,3.11,3,.00,3,.00,3,12.51,
1,2016,273,1953,703,21.75,3,60.06,3,.00,3,.20,3,30.08,3,3.95,3,.00,3,.00,3,12.49,
1,2016,273,1954,703,21.71,3,58.47,3,.00,3,.20,3,30.06,3,3.46,3,4.70,3,.00,3,12.51,
1,2016,273,1955,703,21.78,3,60.16,3,.00,3,.20,3,30.08,3,2.16,3,329.70,3,.00,3,12.49,
1,2016,273,1956,703,21.71,3,59.86,3,.00,3,.20,3,30.08,3,2.72,3,36.53,3,.00,3,12.51,
1,2016,273,1957,703,21.71,3,59.08,3,.00,3,.20,3,30.06,3,3.05,3,.48,3,.00,3,12.49,
1,2016,273,1958,703,21.65,3,60.90,3,.00,3,.20,3,30.08,3,2.93,3,8.96,3,.00,3,12.51,
1,2016,273,1959,703,21.61,3,59.18,3,.00,3,.20,3,30.08,3,3.12,3,.36,3,.00,3,12.50,
1,2016,273,2000,703,21.58,3,59.49,3,.00,3,.20,3,30.06,3,4.03,3,27.47,3,.00,3,12.51,
1,2016,273,2001,703,21.58,3,60.80,3,.00,3,.20,3,30.08,3,3.07,3,334.80,3,.00,3,12.51,
1,2016,273,2002,703,21.51,3,60.97,3,.00,3,.20,3,30.09,3,2.80,3,.34,3,.00,3,12.48,
1,2016,273,2003,703,21.51,3,61.38,3,.00,3,.20,3,30.06,3,3.24,3,25.94,3,.00,3,12.51,
1,2016,273,2004,703,21.44,3,60.33,3,.00,3,.20,3,30.08,3,2.31,3,1.87,3,.00,3,12.51,
1,2016,273,2005,703,21.48,3,61.41,3,.00,3,.20,3,30.09,3,4.08,3,18.36,3,.00,3,12.51,
1,2016,273,2006,703,21.38,3,61.55,3,.00,3,.20,3,30.06,3,2.55,3,336.30,3,.00,3,12.50,
1,2016,273,2007,703,21.31,3,60.53,3,.00,3,.20,3,30.08,3,3.02,3,352.00,3,.00,3,12.50,
1,2016,273,2008,703,21.31,3,62.12,3,.00,3,.20,3,30.09,3,3.33,3,6.76,3,.00,3,12.51,
1,2016,273,2009,703,21.28,3,62.05,3,.00,3,.20,3,30.07,3,2.78,3,31.64,3,.00,3,12.49,
1,2016,273,2010,703,21.28,3,62.46,3,.00,3,.20,3,30.08,3,2.38,3,352.00,3,.00,3,12.49,
1,2016,273,2011,703,21.24,3,61.58,3,.00,3,.20,3,30.09,3,3.70,3,354.40,3,.00,3,12.49,
1,2016,273,2012,703,21.17,3,62.15,3,.00,3,.20,3,30.07,3,3.46,3,354.50,3,.00,3,12.50,
1,2016,273,2013,703,21.14,3,61.41,3,.00,3,.20,3,30.08,3,3.07,3,354.40,3,.00,3,12.50,
1,2016,273,2014,703,21.11,3,61.78,3,.00,3,.20,3,30.09,3,3.68,3,348.90,3,.00,3,12.50,
1,2016,273,2015,703,21.07,3,62.63,3,.00,3,.20,3,30.07,3,3.63,3,11.84,3,.00,3,12.50,
1,2016,273,2016,703,21.04,3,62.29,3,.00,3,.20,3,30.07,3,2.96,3,337.90,3,.00,3,12.50,
1,2016,273,2017,703,20.97,3,61.21,3,.00,3,.20,3,30.09,3,3.24,3,3.50,3,.00,3,12.50,
1,2016,273,2018,703,21.07,3,61.88,3,.00,3,.20,3,30.07,3,3.38,3,1.41,3,.00,3,12.50,
1,2016,273,2019,703,21.11,3,60.90,3,.00,3,.20,3,30.07,3,3.34,3,17.74,3,.00,3,12.50,
1,2016,273,2020,703,21.04,3,61.34,3,.00,3,.20,3,30.09,3,3.40,3,351.60,3,.00,3,12.50,
1,2016,273,2021,703,20.94,3,61.14,3,.00,3,.20,3,30.07,3,3.51,3,336.30,3,.00,3,12.50,
1,2016,273,2022,703,20.97,3,60.57,3,.00,3,.20,3,30.07,3,3.96,3,346.40,3,.00,3,12.50,
1,2016,273,2023,703,20.94,3,61.55,3,.00,3,.20,3,30.09,3,3.90,3,2.06,3,.00,3,12.50,
1,2016,273,2024,703,20.90,3,61.41,3,.00,3,.20,3,30.08,3,3.17,3,8.03,3,.00,3,12.50,
1,2016,273,2025,703,20.90,3,61.68,3,.00,3,.20,3,30.07,3,3.33,3,340.20,3,.00,3,12.50,
1,2016,273,2026,703,20.94,3,61.55,3,.00,3,.20,3,30.09,3,3.40,3,21.00,3,.00,3,12.50,
1,2016,273,2027,703,20.80,3,61.58,3,.00,3,.20,3,30.08,3,3.57,3,62.59,3,.00,3,12.50,
1,2016,273,2028,703,20.77,3,61.72,3,.00,3,.20,3,30.07,3,2.31,3,14.12,3,.00,3,12.50,
1,2016,273,2029,703,20.77,3,61.99,3,.00,3,.20,3,30.09,3,3.36,3,36.12,3,.00,3,12.49,
1,2016,273,2030,703,20.74,3,63.88,3,.00,3,.20,3,30.08,3,2.98,3,16.25,3,.00,3,12.50,
1,2016,273,2031,703,20.63,3,62.05,3,.00,3,.20,3,30.07,3,2.95,3,12.94,3,.00,3,12.50,
1,2016,273,2032,703,20.60,3,62.80,3,.00,3,.20,3,30.09,3,2.48,3,353.50,3,.00,3,12.47,
1,2016,273,2033,703,20.63,3,63.34,3,.00,3,.20,3,30.08,3,2.67,3,5.87,3,.00,3,12.49,
1,2016,273,2034,703,20.53,3,62.26,3,.00,3,.20,3,30.07,3,3.13,3,32.58,3,.00,3,12.49,
1,2016,273,2035,703,20.53,3,63.13,3,.00,3,.20,3,30.09,3,2.40,3,2.95,3,.00,3,12.49,
1,2016,273,2036,703,20.43,3,62.19,3,.00,3,.10,3,30.09,3,3.65,3,28.40,3,.00,3,12.49,
1,2016,273,2037,703,20.50,3,63.91,3,.00,3,.20,3,30.07,3,2.49,3,20.66,3,.00,3,12.49,
1,2016,273,2038,703,20.40,3,63.47,3,.00,3,.10,3,30.09,3,2.40,3,338.30,3,.00,3,12.50,
1,2016,273,2039,703,20.50,3,63.27,3,.00,3,.20,3,30.09,3,2.29,3,7.74,3,.00,3,12.49,
1,2016,273,2040,703,20.47,3,63.67,3,.00,3,.20,3,30.07,3,2.36,3,5.82,3,.00,3,12.49,
1,2016,273,2041,703,20.43,3,62.53,3,.00,3,.20,3,30.09,3,3.97,3,33.37,3,.00,3,12.50,
1,2016,273,2042,703,20.43,3,61.95,3,.00,3,.20,3,30.09,3,2.74,3,331.60,3,.00,3,12.50,
1,2016,273,2043,703,20.47,3,61.92,3,.00,3,.20,3,30.07,3,2.37,3,22.22,3,.00,3,12.49,
1,2016,273,2044,703,20.53,3,61.38,3,.00,3,.20,3,30.09,3,2.05,3,14.84,3,.00,3,12.49,
1,2016,273,2045,703,20.60,3,59.99,3,.00,3,.20,3,30.09,3,3.56,3,.43,3,.00,3,12.46,
1,2016,273,2046,703,20.53,3,59.79,3,.00,3,.20,3,30.07,3,3.26,3,7.79,3,.00,3,12.49,
1,2016,273,2047,703,20.60,3,58.98,3,.00,3,.20,3,30.09,3,3.15,3,21.77,3,.00,3,12.46,
1,2016,273,2048,703,20.53,3,58.20,3,.00,3,.20,3,30.10,3,4.06,3,351.60,3,.00,3,12.49,
1,2016,273,2049,703,20.67,3,59.52,3,.00,3,.20,3,30.08,3,2.75,3,342.70,3,.00,3,12.49,
1,2016,273,2050,703,20.67,3,59.45,3,.00,3,.20,3,30.08,3,3.34,3,2.78,3,.00,3,12.49,
1,2016,273,2051,703,20.70,3,58.27,3,.00,3,.20,3,30.10,3,2.71,3,343.30,3,.00,3,12.49,
1,2016,273,2052,703,20.70,3,59.62,3,.00,3,.20,3,30.08,3,2.82,3,31.40,3,.00,3,12.49,
1,2016,273,2053,703,20.80,3,59.86,3,.00,3,.20,3,30.08,3,1.94,3,340.10,3,.00,3,12.49,
1,2016,273,2054,703,20.84,3,59.86,3,.00,3,.20,3,30.10,3,2.89,3,5.34,3,.00,3,12.47,
1,2016,273,2055,703,20.77,3,58.00,3,.00,3,.20,3,30.09,3,2.91,3,1.70,3,.00,3,12.49,
1,2016,273,2056,703,20.84,3,59.99,3,.00,3,.20,3,30.08,3,2.93,3,351.90,3,.00,3,12.49,
1,2016,273,2057,703,20.80,3,59.42,3,.00,3,.10,3,30.10,3,3.00,3,15.34,3,.00,3,12.48,
1,2016,273,2058,703,20.74,3,59.66,3,.00,3,.20,3,30.09,3,2.02,3,18.34,3,.00,3,12.49,
1,2016,273,2059,703,20.77,3,60.20,3,.00,3,.20,3,30.08,3,1.50,3,.38,3,.00,3,12.49,
1,2016,273,2100,703,20.77,3,59.49,3,.00,3,.20,3,30.10,3,2.19,3,8.92,3,.00,3,12.49,
1,2016,273,2101,703,20.77,3,59.45,3,.00,3,.10,3,30.09,3,2.59,3,4.12,3,.00,3,12.49,
1,2016,273,2102,703,20.67,3,59.76,3,.00,3,.20,3,30.08,3,3.02,3,1.15,3,.00,3,12.46,
1,2016,273,2103,703,20.70,3,57.70,3,.00,3,.10,3,30.10,3,2.81,3,352.30,3,.00,3,12.49,
1,2016,273,2104,703,20.74,3,56.15,3,.00,3,.10,3,30.10,3,3.23,3,.69,3,.00,3,12.49,
1,2016,273,2105,703,20.81,3,57.77,3,.00,3,.20,3,30.08,3,3.22,3,19.61,3,.00,3,12.49,
1,2016,273,2106,703,20.77,3,55.71,3,.00,3,.20,3,30.10,3,3.40,3,14.19,3,.00,3,12.48,
1,2016,273,2107,703,20.87,3,58.07,3,.00,3,.10,3,30.10,3,2.52,3,333.50,3,.00,3,12.46,
1,2016,273,2108,703,20.94,3,58.37,3,.00,3,.10,3,30.08,3,1.25,3,9.61,3,.00,3,12.48,
1,2016,273,2109,703,20.91,3,56.35,3,.00,3,.10,3,30.09,3,2.09,3,53.17,3,.00,3,12.48,
1,2016,273,2110,703,20.91,3,54.97,3,.00,3,.10,3,30.10,3,3.06,3,342.60,3,.00,3,12.49,
1,2016,273,2111,703,21.01,3,53.92,3,.00,3,.10,3,30.08,3,2.99,3,55.71,3,.00,3,12.48,
1,2016,273,2112,703,20.91,3,54.53,3,.00,3,.10,3,30.09,3,2.59,3,40.32,3,.00,3,12.49,
1,2016,273,2113,703,20.91,3,53.21,3,.00,3,.10,3,30.10,3,3.46,3,11.79,3,.00,3,12.48,
1,2016,273,2114,703,20.84,3,53.55,3,.00,3,.10,3,30.08,3,2.97,3,20.18,3,.00,3,12.48,
1,2016,273,2115,703,20.91,3,57.13,3,.00,3,.10,3,30.09,3,2.22,3,6.42,3,.00,3,12.48,
1,2016,273,2116,703,21.01,3,53.65,3,.00,3,.20,3,30.10,3,2.39,3,22.01,3,.00,3,12.46,
1,2016,273,2117,703,20.94,3,53.41,3,.00,3,.10,3,30.08,3,2.90,3,32.75,3,.00,3,12.48,
1,2016,273,2118,703,20.88,3,53.38,3,.00,3,.10,3,30.08,3,3.02,3,31.93,3,.00,3,12.48,
1,2016,273,2119,703,20.88,3,54.70,3,.00,3,.10,3,30.10,3,2.19,3,47.99,3,.00,3,12.48,
1,2016,273,2120,703,20.87,3,54.26,3,.00,3,.10,3,30.09,3,2.51,3,51.56,3,.00,3,12.48,
1,2016,273,2121,703,20.84,3,56.59,3,.00,3,.10,3,30.08,3,2.71,3,13.81,3,.00,3,12.48,
1,2016,273,2122,703,20.84,3,55.84,3,.00,3,.10,3,30.10,3,2.00,3,22.87,3,.00,3,12.48,
1,2016,273,2123,703,20.77,3,55.07,3,.00,3,.10,3,30.09,3,1.83,3,29.89,3,.00,3,12.48,
1,2016,273,2124,703,20.81,3,56.08,3,.00,3,.10,3,30.08,3,2.07,3,34.66,3,.00,3,12.48,
1,2016,273,2125,703,20.71,3,55.10,3,.00,3,.10,3,30.10,3,2.66,3,39.77,3,.00,3,12.48,
1,2016,273,2126,703,20.64,3,55.27,3,.00,3,.10,3,30.10,3,2.90,3,37.64,3,.00,3,12.48,
1,2016,273,2127,703,20.57,3,56.42,3,.00,3,.10,3,30.08,3,2.12,3,29.27,3,.00,3,12.46,
1,2016,273,2128,703,20.50,3,55.54,3,.00,3,.10,3,30.10,3,2.07,3,29.61,3,.00,3,12.48,
1,2016,273,2129,703,20.54,3,55.88,3,.00,3,.10,3,30.10,3,2.17,3,55.47,3,.00,3,12.48,
1,2016,273,2130,703,20.50,3,55.88,3,.00,3,.10,3,30.08,3,2.10,3,32.74,3,.00,3,12.48,
1,2016,273,2131,703,20.37,3,56.38,3,.00,3,.10,3,30.10,3,1.86,3,38.33,3,.00,3,12.48,
1,2016,273,2132,703,20.50,3,56.86,3,.00,3,.10,3,30.10,3,2.62,3,24.09,3,.00,3,12.46,
1,2016,273,2133,703,20.40,3,57.46,3,.00,3,.10,3,30.08,3,2.56,3,10.31,3,.00,3,12.47,
1,2016,273,2134,703,20.27,3,57.57,3,.00,3,.10,3,30.09,3,2.32,3,11.27,3,.00,3,12.47,
1,2016,273,2135,703,20.27,3,58.11,3,.00,3,.10,3,30.10,3,2.58,3,33.15,3,.00,3,12.48,
1,2016,273,2136,703,20.23,3,57.03,3,.00,3,.10,3,30.08,3,3.15,3,16.40,3,.00,3,12.48,
1,2016,273,2137,703,20.20,3,57.67,3,.00,3,.10,3,30.09,3,2.62,3,.17,3,.00,3,12.48,
1,2016,273,2138,703,20.10,3,56.99,3,.00,3,.10,3,30.10,3,2.42,3,14.33,3,.00,3,12.48,
1,2016,273,2139,703,20.13,3,58.17,3,.00,3,.10,3,30.08,3,2.51,3,.14,3,.00,3,12.48,
1,2016,273,2140,703,20.10,3,58.37,3,.00,3,.10,3,30.09,3,2.67,3,10.21,3,.00,3,12.45,
1,2016,273,2141,703,20.06,3,59.69,3,.00,3,.10,3,30.10,3,2.62,3,5.44,3,.00,3,12.48,
1,2016,273,2142,703,20.03,3,58.37,3,.00,3,.10,3,30.09,3,2.58,3,352.70,3,.00,3,12.47,
1,2016,273,2143,703,20.03,3,59.29,3,.00,3,.10,3,30.08,3,2.68,3,335.20,3,.00,3,12.45,
1,2016,273,2144,703,19.99,3,59.59,3,.00,3,.10,3,30.10,3,2.74,3,347.00,3,.00,3,12.47,
1,2016,273,2145,703,19.96,3,59.12,3,.00,3,.10,3,30.09,3,1.96,3,2.49,3,.00,3,12.47,
1,2016,273,2146,703,19.96,3,60.06,3,.00,3,.10,3,30.08,3,1.80,3,47.27,3,.00,3,12.47,
1,2016,273,2147,703,19.86,3,59.59,3,.00,3,.10,3,30.10,3,3.35,3,18.17,3,.00,3,12.48,
1,2016,273,2148,703,19.96,3,59.59,3,.00,3,.10,3,30.09,3,2.71,3,23.04,3,.00,3,12.48,
1,2016,273,2149,703,19.93,3,60.40,3,.00,3,.10,3,30.08,3,2.88,3,340.20,3,.00,3,12.47,
1,2016,273,2150,703,19.93,3,60.03,3,.00,3,.10,3,30.10,3,2.10,3,24.71,3,.00,3,12.47,
1,2016,273,2151,703,19.96,3,59.89,3,.00,3,.10,3,30.09,3,2.81,3,29.84,3,.00,3,12.47,
1,2016,273,2152,703,19.86,3,63.00,3,.00,3,.10,3,30.07,3,2.46,3,354.40,3,.00,3,12.47,
1,2016,273,2153,703,19.93,3,60.54,3,.00,3,.10,3,30.09,3,2.52,3,4.94,3,.00,3,12.47,
1,2016,273,2154,703,19.96,3,59.86,3,.00,3,.10,3,30.10,3,2.85,3,25.22,3,.00,3,12.47,
1,2016,273,2155,703,19.93,3,59.56,3,.00,3,.10,3,30.07,3,3.90,3,37.18,3,.00,3,12.47,
1,2016,273,2156,703,19.96,3,61.75,3,.00,3,.10,3,30.09,3,2.96,3,31.31,3,.00,3,12.45,
1,2016,273,2157,703,19.89,3,59.89,3,.00,3,.10,3,30.10,3,2.50,3,354.40,3,.00,3,12.45,
1,2016,273,2158,703,19.89,3,61.24,3,.00,3,.10,3,30.08,3,3.09,3,16.44,3,.00,3,12.47,
1,2016,273,2159,703,19.89,3,61.31,3,.00,3,.10,3,30.08,3,2.30,3,24.31,3,.00,3,12.47,
1,2016,273,2200,703,19.99,3,60.10,3,.00,3,.10,3,30.10,3,2.87,3,21.72,3,.00,3,12.47,
1,2016,273,2201,703,20.00,3,60.43,3,.00,3,.10,3,30.08,3,2.40,3,351.90,3,.00,3,12.47,
1,2016,273,2202,703,19.96,3,60.47,3,.00,3,.10,3,30.08,3,2.81,3,18.51,3,.00,3,12.44,
1,2016,273,2203,703,20.07,3,60.64,3,.00,3,.10,3,30.10,3,2.66,3,4.87,3,.00,3,12.45,
1,2016,273,2204,703,19.93,3,60.88,3,.00,3,.10,3,30.08,3,2.35,3,352.50,3,.00,3,12.46,
1,2016,273,2205,703,20.00,3,61.25,3,.00,3,.10,3,30.08,3,1.17,3,342.30,3,.00,3,12.47,
1,2016,273,2206,703,19.96,3,62.19,3,.00,3,.10,3,30.10,3,.54,3,344.30,3,.00,3,12.46,
1,2016,273,2207,703,19.93,3,61.69,3,.00,3,.10,3,30.09,3,2.51,3,5.13,3,.00,3,12.44,
1,2016,273,2208,703,19.96,3,62.80,3,.00,3,.10,3,30.07,3,1.40,3,341.30,3,.00,3,12.46,
1,2016,273,2209,703,19.93,3,62.16,3,.00,3,.10,3,30.09,3,1.19,3,44.16,3,.00,3,12.46,
1,2016,273,2210,703,19.96,3,62.26,3,.00,3,.10,3,30.09,3,1.25,3,332.30,3,.00,3,12.46,
1,2016,273,2211,703,19.93,3,61.62,3,.00,3,.10,3,30.07,3,1.58,3,2.59,3,.00,3,12.46,
1,2016,273,2212,703,19.90,3,61.89,3,.00,3,.10,3,30.09,3,1.83,3,.89,3,.00,3,12.47,
1,2016,273,2213,703,19.83,3,62.40,3,.00,3,.10,3,30.09,3,1.81,3,30.01,3,.00,3,12.47,
1,2016,273,2214,703,19.90,3,61.35,3,.00,3,.10,3,30.07,3,1.55,3,347.30,3,.00,3,12.47,
1,2016,273,2215,703,19.90,3,63.34,3,.00,3,.10,3,30.09,3,1.76,3,2.37,3,.00,3,12.45,
1,2016,273,2216,703,19.97,3,63.41,3,.00,3,.10,3,30.10,3,1.69,3,354.40,3,.00,3,12.47,
1,2016,273,2217,703,19.83,3,63.24,3,.00,3,.10,3,30.08,3,1.89,3,332.80,3,.00,3,12.46,
1,2016,273,2218,703,19.93,3,65.77,3,.00,3,.10,3,30.08,3,1.56,3,350.20,3,.00,3,12.46,
1,2016,273,2219,703,19.87,3,63.48,3,.00,3,.10,3,30.10,3,1.85,3,350.30,3,.00,3,12.44,
1,2016,273,2220,703,19.80,3,63.35,3,.00,3,.10,3,30.08,3,2.39,3,352.30,3,.00,3,12.47,
1,2016,273,2221,703,19.77,3,65.13,3,.00,3,.10,3,30.08,3,1.83,3,341.60,3,.00,3,12.47,
1,2016,273,2222,703,19.83,3,65.81,3,.00,3,.10,3,30.10,3,1.77,3,345.70,3,.00,3,12.47,
1,2016,273,2223,703,19.73,3,64.26,3,.00,3,.10,3,30.09,3,2.54,3,.00,3,.00,3,12.46,
1,2016,273,2224,703,19.67,3,65.31,3,.00,3,.10,3,30.08,3,2.09,3,342.70,3,.00,3,12.47,
1,2016,273,2225,703,19.67,3,65.17,3,.00,3,.10,3,30.10,3,1.77,3,345.70,3,.00,3,12.47,
1,2016,273,2226,703,19.67,3,64.43,3,.00,3,.10,3,30.09,3,2.30,3,5.03,3,.00,3,12.45,
1,2016,273,2227,703,19.67,3,65.00,3,.00,3,.10,3,30.07,3,2.26,3,348.40,3,.00,3,12.46,
1,2016,273,2228,703,19.63,3,65.95,3,.00,3,.10,3,30.09,3,1.72,3,353.10,3,.00,3,12.46,
1,2016,273,2229,703,19.70,3,64.36,3,.00,3,.10,3,30.09,3,2.31,3,352.50,3,.00,3,12.46,
1,2016,273,2230,703,19.63,3,64.70,3,.00,3,.10,3,30.07,3,2.93,3,353.50,3,.00,3,12.46,
1,2016,273,2231,703,19.53,3,65.24,3,.00,3,.10,3,30.09,3,2.67,3,350.80,3,.00,3,12.46,
1,2016,273,2232,703,19.57,3,65.92,3,.00,3,.10,3,30.10,3,2.27,3,.57,3,.00,3,12.43,
1,2016,273,2233,703,19.47,3,65.98,3,.00,3,.10,3,30.08,3,2.17,3,354.40,3,.00,3,12.46,
1,2016,273,2234,703,19.53,3,66.86,3,.00,3,.10,3,30.09,3,2.45,3,340.80,3,.00,3,12.46,
1,2016,273,2235,703,19.50,3,65.92,3,.00,3,.10,3,30.10,3,2.49,3,13.59,3,.00,3,12.45,
1,2016,273,2236,703,19.43,3,65.61,3,.00,3,.10,3,30.08,3,2.45,3,2.06,3,.00,3,12.45,
1,2016,273,2237,703,19.43,3,65.99,3,.00,3,.10,3,30.08,3,2.68,3,353.50,3,.00,3,12.46,
1,2016,273,2238,703,19.47,3,66.83,3,.00,3,.10,3,30.10,3,2.49,3,352.70,3,.00,3,12.46,
1,2016,273,2239,703,19.43,3,66.02,3,.00,3,.10,3,30.08,3,2.14,3,2.97,3,.00,3,12.46,
1,2016,273,2240,703,19.40,3,66.83,3,.00,3,.10,3,30.08,3,2.10,3,3.45,3,.00,3,12.45,
1,2016,273,2241,703,19.40,3,66.32,3,.00,3,.10,3,30.09,3,2.74,3,3.88,3,.00,3,12.46,
1,2016,273,2242,703,19.37,3,65.35,3,.00,3,.10,3,30.09,3,3.22,3,347.20,3,.00,3,12.46,
1,2016,273,2243,703,19.33,3,66.05,3,.00,3,.10,3,30.07,3,2.46,3,351.10,3,.00,3,12.46,
1,2016,273,2244,703,19.40,3,66.19,3,.00,3,.10,3,30.09,3,2.04,3,335.00,3,.00,3,12.44,
1,2016,273,2245,703,19.37,3,65.58,3,.00,3,.10,3,30.09,3,2.47,3,10.84,3,.00,3,12.45,
1,2016,273,2246,703,19.34,3,65.82,3,.00,3,.10,3,30.07,3,2.12,3,13.24,3,.00,3,12.46,
1,2016,273,2247,703,19.37,3,66.63,3,.00,3,.10,3,30.09,3,1.71,3,345.10,3,.00,3,12.46,
1,2016,273,2248,703,19.30,3,64.87,3,.00,3,.10,3,30.09,3,2.81,3,24.91,3,.00,3,12.46,
1,2016,273,2249,703,19.30,3,65.45,3,.00,3,.10,3,30.07,3,2.42,3,16.30,3,.00,3,12.44,
1,2016,273,2250,703,19.34,3,65.72,3,.00,3,.10,3,30.08,3,2.17,3,20.67,3,.00,3,12.46,
1,2016,273,2251,703,19.30,3,65.89,3,.00,3,.10,3,30.09,3,2.36,3,16.30,3,.00,3,12.46,
1,2016,273,2252,703,19.27,3,66.23,3,.00,3,.10,3,30.07,3,1.41,3,6.91,3,.00,3,12.46,
1,2016,273,2253,703,19.30,3,66.83,3,.00,3,.10,3,30.08,3,1.62,3,13.21,3,.00,3,12.46,
1,2016,273,2254,703,19.40,3,66.53,3,.00,3,.10,3,30.09,3,2.43,3,349.90,3,.00,3,12.46,
1,2016,273,2255,703,19.34,3,66.77,3,.00,3,.10,3,30.08,3,2.73,3,2.73,3,.00,3,12.45,
1,2016,273,2256,703,19.30,3,66.77,3,.00,3,.10,3,30.07,3,1.93,3,.19,3,.00,3,12.46,
1,2016,273,2257,703,19.37,3,67.48,3,.00,3,.10,3,30.09,3,1.05,3,354.20,3,.00,3,12.46,
1,2016,273,2258,703,19.30,3,67.81,3,.00,3,.10,3,30.08,3,1.46,3,349.10,3,.00,3,12.46,
1,2016,273,2259,703,19.37,3,68.22,3,.00,3,.10,3,30.07,3,1.07,3,353.90,3,.00,3,12.45,
1,2016,273,2300,703,19.24,3,67.81,3,.00,3,.10,3,30.09,3,1.69,3,14.15,3,.00,3,12.46,
1,2016,273,2301,703,19.34,3,69.23,3,.00,3,.10,3,30.08,3,1.73,3,37.89,3,.00,3,12.46,
1,2016,273,2302,703,19.30,3,68.62,3,.00,3,.10,3,30.06,3,1.28,3,340.10,3,.00,3,12.43,
1,2016,273,2303,703,19.34,3,68.76,3,.00,3,.10,3,30.08,3,1.46,3,.17,3,.00,3,12.45,
1,2016,273,2304,703,19.34,3,69.87,3,.00,3,.10,3,30.08,3,1.44,3,24.07,3,.00,3,12.43,
1,2016,273,2305,703,19.34,3,69.77,3,.00,3,.10,3,30.06,3,2.14,3,352.40,3,.00,3,12.45,
1,2016,273,2306,703,19.34,3,69.47,3,.00,3,.10,3,30.08,3,1.81,3,12.23,3,.00,3,12.45,
1,2016,273,2307,703,19.30,3,69.74,3,.00,3,.10,3,30.08,3,2.03,3,336.30,3,.00,3,12.43,
1,2016,273,2308,703,19.24,3,69.84,3,.00,3,.10,3,30.07,3,1.60,3,13.38,3,.00,3,12.44,
1,2016,273,2309,703,19.20,3,70.21,3,.00,3,.10,3,30.07,3,1.88,3,8.44,3,.00,3,12.45,
1,2016,273,2310,703,19.17,3,69.91,3,.00,3,.10,3,30.08,3,2.29,3,352.90,3,.00,3,12.43,
1,2016,273,2311,703,19.14,3,70.52,3,.00,3,.10,3,30.07,3,2.13,3,2.23,3,.00,3,12.45,
1,2016,273,2312,703,19.17,3,70.08,3,.00,3,.10,3,30.06,3,1.95,3,15.78,3,.00,3,12.45,
1,2016,273,2313,703,19.10,3,69.64,3,.00,3,.10,3,30.08,3,2.02,3,26.50,3,.00,3,12.45,
1,2016,273,2314,703,19.03,3,69.54,3,.00,3,.10,3,30.08,3,1.73,3,21.29,3,.00,3,12.45,
1,2016,273,2315,703,19.10,3,69.40,3,.00,3,.10,3,30.06,3,1.82,3,4.08,3,.00,3,12.43,
1,2016,273,2316,703,19.00,3,69.00,3,.00,3,.10,3,30.08,3,1.83,3,11.65,3,.00,3,12.45,
1,2016,273,2317,703,19.03,3,70.58,3,.00,3,.10,3,30.08,3,1.24,3,17.74,3,.00,3,12.42,
1,2016,273,2318,703,18.97,3,69.50,3,.00,3,.10,3,30.06,3,1.92,3,22.40,3,.00,3,12.44,
1,2016,273,2319,703,18.97,3,68.79,3,.00,3,.10,3,30.08,3,1.92,3,12.85,3,.00,3,12.45,
1,2016,273,2320,703,18.90,3,68.15,3,.00,3,.10,3,30.08,3,2.37,3,20.21,3,.00,3,12.45,
1,2016,273,2321,703,18.90,3,67.71,3,.00,3,.10,3,30.06,3,2.54,3,21.20,3,.00,3,12.42,
1,2016,273,2322,703,18.80,3,66.13,3,.00,3,.10,3,30.07,3,2.58,3,8.34,3,.00,3,12.44,
1,2016,273,2323,703,18.80,3,66.97,3,.00,3,.10,3,30.08,3,2.57,3,2.30,3,.00,3,12.45,
1,2016,273,2324,703,18.87,3,65.32,3,.00,3,.10,3,30.06,3,3.12,3,338.60,3,.00,3,12.44,
1,2016,273,2325,703,18.80,3,63.46,3,.00,3,.10,3,30.07,3,3.35,3,16.09,3,.00,3,12.45,
1,2016,273,2326,703,18.76,3,63.05,3,.00,3,.10,3,30.08,3,2.65,3,10.62,3,.00,3,12.45,
1,2016,273,2327,703,18.76,3,62.45,3,.00,3,.10,3,30.07,3,2.77,3,341.70,3,.00,3,12.45,
1,2016,273,2328,703,18.80,3,62.85,3,.00,3,.10,3,30.06,3,2.62,3,326.30,3,.00,3,12.42,
1,2016,273,2329,703,18.80,3,60.22,3,.00,3,.10,3,30.08,3,3.11,3,.29,3,.00,3,12.44,
1,2016,273,2330,703,18.87,3,60.66,3,.00,3,.00,3,30.07,3,3.56,3,340.30,3,.00,3,12.42,
1,2016,273,2331,703,18.90,3,61.84,3,.00,3,.10,3,30.05,3,3.36,3,350.80,3,.00,3,12.42,
1,2016,273,2332,703,18.97,3,61.50,3,.00,3,.10,3,30.08,3,3.38,3,334.60,3,.00,3,12.41,
1,2016,273,2333,703,18.90,3,62.72,3,.00,3,.10,3,30.08,3,2.70,3,347.80,3,.00,3,12.44,
1,2016,273,2334,703,18.97,3,63.22,3,.00,3,.10,3,30.06,3,2.65,3,5.44,3,.00,3,12.43,
1,2016,273,2335,703,18.93,3,63.26,3,.00,3,.10,3,30.07,3,2.34,3,3.16,3,.00,3,12.42,
1,2016,273,2336,703,18.90,3,63.76,3,.00,3,.10,3,30.08,3,1.69,3,354.40,3,.00,3,12.44,
1,2016,273,2337,703,18.90,3,66.23,3,.00,3,.10,3,30.06,3,1.52,3,1.34,3,.00,3,12.44,
1,2016,273,2338,703,18.93,3,64.51,3,.00,3,.20,3,30.07,3,1.84,3,8.73,3,.00,3,12.44,
1,2016,273,2339,703,19.00,3,64.51,3,.00,3,.10,3,30.08,3,2.65,3,9.69,3,.00,3,12.44,
1,2016,273,2340,703,18.93,3,64.44,3,.00,3,.10,3,30.06,3,2.06,3,16.16,3,.00,3,12.44,
1,2016,273,2341,703,19.00,3,64.71,3,.00,3,.10,3,30.06,3,1.95,3,.98,3,.00,3,12.42,
1,2016,273,2342,703,18.97,3,65.82,3,.00,3,.00,3,30.08,3,2.06,3,1.92,3,.00,3,12.44,
1,2016,273,2343,703,18.93,3,66.63,3,.00,3,.10,3,30.07,3,2.17,3,20.91,3,.00,3,12.43,
1,2016,273,2344,703,18.93,3,66.06,3,.00,3,.10,3,30.06,3,1.97,3,.00,3,.00,3,12.44,
1,2016,273,2345,703,18.97,3,66.09,3,.00,3,.10,3,30.08,3,2.55,3,5.68,3,.00,3,12.44,
1,2016,273,2346,703,18.93,3,66.09,3,.00,3,.10,3,30.07,3,2.01,3,1.15,3,.00,3,12.44,
1,2016,273,2347,703,18.97,3,67.51,3,.00,3,.00,3,30.05,3,2.01,3,354.40,3,.00,3,12.44,
1,2016,273,2348,703,18.83,3,66.67,3,.00,3,.10,3,30.07,3,2.36,3,1.53,3,.00,3,12.44,
1,2016,273,2349,703,18.83,3,66.87,3,.00,3,.10,3,30.08,3,2.10,3,2.45,3,.00,3,12.44,
1,2016,273,2350,703,18.80,3,66.70,3,.00,3,.10,3,30.05,3,1.86,3,8.68,3,.00,3,12.42,
1,2016,273,2351,703,18.80,3,66.30,3,.00,3,.10,3,30.07,3,2.63,3,354.30,3,.00,3,12.44,
1,2016,273,2352,703,18.83,3,67.41,3,.00,3,.10,3,30.08,3,2.28,3,11.75,3,.00,3,12.44,
1,2016,273,2353,703,18.90,3,68.56,3,.00,3,.10,3,30.06,3,1.86,3,12.42,3,.00,3,12.44,
1,2016,273,2354,703,18.83,3,66.46,3,.00,3,.00,3,30.06,3,2.38,3,16.69,3,.00,3,12.44,
1,2016,273,2355,703,18.80,3,67.92,3,.00,3,.00,3,30.07,3,2.27,3,9.09,3,.00,3,12.42,
1,2016,273,2356,703,18.93,3,68.66,3,.00,3,.10,3,30.06,3,1.56,3,.72,3,.00,3,12.44,
1,2016,273,2357,703,18.76,3,66.53,3,.00,3,.10,3,30.05,3,2.53,3,54.91,3,.00,3,12.44,
1,2016,273,2358,703,18.83,3,67.44,3,.00,3,.00,3,30.07,3,2.07,3,5.76,3,.00,3,12.44,
1,2016,273,2359,703,18.76,3,67.38,3,.00,3,.10,3,30.07,3,2.54,3,15.42,3,.00,3,12.41,
1,2016,273,2400,703,18.66,3,66.87,3,.00,3,.10,3,30.05,3,2.40,3,10.02,3,.00,3,12.43,
1,2016,274,1,703,18.66,3,66.90,3,.00,3,.00,3,30.07,3,2.44,3,16.38,3,.00,3,12.44,
1,2016,274,2,703,18.66,3,67.21,3,.00,3,.00,3,30.07,3,2.46,3,3.55,3,.00,3,12.41,
1,2016,274,3,703,18.60,3,67.31,3,.00,3,.00,3,30.05,3,1.97,3,15.30,3,.00,3,12.43,
1,2016,274,4,703,18.60,3,66.46,3,.00,3,.10,3,30.06,3,2.47,3,30.04,3,.00,3,12.43,
1,2016,274,5,703,18.56,3,67.38,3,.00,3,.10,3,30.07,3,2.25,3,28.20,3,.00,3,12.41,
1,2016,274,6,703,18.63,3,67.24,3,.00,3,.10,3,30.05,3,2.57,3,12.09,3,.00,3,12.41,
1,2016,274,7,703,18.63,3,67.65,3,.00,3,.10,3,30.05,3,2.16,3,22.68,3,.00,3,12.43,
1,2016,274,8,703,18.60,3,68.36,3,.00,3,.10,3,30.07,3,2.32,3,15.20,3,.00,3,12.43,
1,2016,274,9,703,18.60,3,68.32,3,.00,3,.00,3,30.06,3,2.20,3,353.70,3,.00,3,12.43,
1,2016,274,10,703,18.60,3,68.73,3,.00,3,.10,3,30.05,3,1.06,3,17.94,3,.00,3,12.43,
1,2016,274,11,703,18.66,3,68.96,3,.00,3,.10,3,30.07,3,2.40,3,28.15,3,.00,3,12.43,
1,2016,274,12,703,18.53,3,68.86,3,.00,3,.00,3,30.06,3,1.96,3,24.17,3,.00,3,12.44,
1,2016,274,13,703,18.53,3,68.02,3,.00,3,.10,3,30.05,3,2.16,3,8.46,3,.00,3,12.43,
1,2016,274,14,703,18.43,3,68.69,3,.00,3,.10,3,30.06,3,2.11,3,19.85,3,.00,3,12.44,
1,2016,274,15,703,18.49,3,68.76,3,.00,3,.00,3,30.06,3,2.64,3,.00,3,.00,3,12.42,
1,2016,274,16,703,18.49,3,68.86,3,.00,3,.10,3,30.05,3,2.15,3,14.58,3,.00,3,12.42,
1,2016,274,17,703,18.43,3,69.57,3,.00,3,.10,3,30.06,3,1.88,3,22.44,3,.00,3,12.43,
1,2016,274,18,703,18.43,3,69.00,3,.00,3,.10,3,30.06,3,2.11,3,15.51,3,.00,3,12.43,
1,2016,274,19,703,18.43,3,69.20,3,.00,3,.00,3,30.05,3,2.06,3,5.23,3,.00,3,12.43,
1,2016,274,20,703,18.43,3,69.40,3,.00,3,.10,3,30.05,3,2.03,3,23.67,3,.00,3,12.43,
1,2016,274,21,703,18.36,3,69.71,3,.00,3,.10,3,30.06,3,1.97,3,2.92,3,.00,3,12.43,
1,2016,274,22,703,18.43,3,70.75,3,.00,3,.00,3,30.05,3,1.44,3,8.20,3,.00,3,12.43,
1,2016,274,23,703,18.46,3,69.94,3,.00,3,.10,3,30.05,3,2.14,3,21.53,3,.00,3,12.43,
1,2016,274,24,703,18.32,3,70.89,3,.00,3,.10,3,30.06,3,2.06,3,4.60,3,.00,3,12.43,
1,2016,274,25,703,18.39,3,69.88,3,.00,3,.00,3,30.06,3,2.06,3,37.02,3,.00,3,12.43,
1,2016,274,26,703,18.29,3,69.94,3,.00,3,.00,3,30.04,3,2.03,3,25.70,3,.00,3,12.43,
1,2016,274,27,703,18.29,3,71.39,3,.00,3,.10,3,30.06,3,2.38,3,13.96,3,.00,3,12.43,
1,2016,274,28,703,18.29,3,70.92,3,.00,3,.10,3,30.06,3,1.96,3,34.10,3,.00,3,12.43,
1,2016,274,29,703,18.26,3,71.23,3,.00,3,.10,3,30.04,3,1.67,3,24.65,3,.00,3,12.43,
1,2016,274,30,703,18.32,3,71.26,3,.00,3,.10,3,30.06,3,1.68,3,35.63,3,.00,3,12.43,
1,2016,274,31,703,18.22,3,71.36,3,.00,3,.00,3,30.06,3,1.12,3,15.83,3,.00,3,12.43,
1,2016,274,32,703,18.29,3,72.51,3,.00,3,.10,3,30.05,3,.94,3,26.76,3,.00,3,12.40,
1,2016,274,33,703,18.29,3,71.94,3,.00,3,.00,3,30.05,3,1.13,3,29.97,3,.00,3,12.42,
1,2016,274,34,703,18.36,3,71.43,3,.00,3,.10,3,30.06,3,.88,3,22.59,3,.00,3,12.42,
1,2016,274,35,703,18.29,3,71.94,3,.00,3,.10,3,30.05,3,1.02,3,34.96,3,.00,3,12.42,
1,2016,274,36,703,18.22,3,71.50,3,.00,3,.10,3,30.05,3,1.91,3,34.82,3,.00,3,12.42,
1,2016,274,37,703,18.26,3,71.97,3,.00,3,.00,3,30.06,3,1.64,3,17.50,3,.00,3,12.42,
1,2016,274,38,703,18.26,3,73.08,3,.00,3,.00,3,30.05,3,1.08,3,32.90,3,.00,3,12.42,
1,2016,274,39,703,18.29,3,72.61,3,.00,3,.10,3,30.05,3,1.30,3,28.34,3,.00,3,12.42,
1,2016,274,40,703,18.26,3,72.17,3,.00,3,.10,3,30.06,3,1.39,3,48.58,3,.00,3,12.42,
1,2016,274,41,703,18.22,3,71.83,3,.00,3,.10,3,30.06,3,1.66,3,30.84,3,.00,3,12.42,
1,2016,274,42,703,18.22,3,71.70,3,.00,3,.00,3,30.04,3,1.18,3,22.16,3,.00,3,12.41,
1,2016,274,43,703,18.12,3,72.07,3,.00,3,.10,3,30.06,3,1.36,3,3.74,3,.00,3,12.39,
1,2016,274,44,703,18.12,3,71.94,3,.00,3,.10,3,30.06,3,1.47,3,353.00,3,.00,3,12.41,
1,2016,274,45,703,18.16,3,71.97,3,.00,3,.10,3,30.05,3,1.80,3,7.15,3,.00,3,12.42,
1,2016,274,46,703,18.05,3,71.73,3,.00,3,.10,3,30.05,3,1.90,3,12.66,3,.00,3,12.42,
1,2016,274,47,703,18.06,3,72.68,3,.00,3,.10,3,30.06,3,1.55,3,21.34,3,.00,3,12.42,
1,2016,274,48,703,18.06,3,71.97,3,.00,3,.00,3,30.05,3,2.09,3,14.10,3,.00,3,12.42,
1,2016,274,49,703,18.06,3,73.39,3,.00,3,.10,3,30.05,3,1.38,3,19.47,3,.00,3,12.42,
1,2016,274,50,703,18.06,3,72.27,3,.00,3,.10,3,30.06,3,2.14,3,11.68,3,.00,3,12.42,
1,2016,274,51,703,18.02,3,72.51,3,.00,3,.10,3,30.05,3,2.10,3,342.40,3,.00,3,12.41,
1,2016,274,52,703,17.95,3,72.85,3,.00,3,.10,3,30.04,3,2.14,3,354.40,3,.00,3,12.42,
1,2016,274,53,703,17.95,3,72.27,3,.00,3,.00,3,30.06,3,2.35,3,2.25,3,.00,3,12.42,
1,2016,274,54,703,18.06,3,73.12,3,.00,3,.10,3,30.06,3,1.50,3,.14,3,.00,3,12.42,
1,2016,274,55,703,18.02,3,73.39,3,.00,3,.10,3,30.04,3,1.42,3,351.60,3,.00,3,12.42,
1,2016,274,56,703,17.99,3,73.36,3,.00,3,.10,3,30.06,3,1.78,3,12.33,3,.00,3,12.42,
1,2016,274,57,703,17.92,3,74.00,3,.00,3,.10,3,30.06,3,1.47,3,5.04,3,.00,3,12.42,
1,2016,274,58,703,17.96,3,73.32,3,.00,3,.10,3,30.05,3,2.10,3,15.87,3,.00,3,12.42,
1,2016,274,59,703,17.96,3,73.90,3,.00,3,.10,3,30.05,3,1.63,3,341.30,3,.00,3,12.42,
1,2016,274,100,703,17.96,3,74.71,3,.00,3,.10,3,30.06,3,1.62,3,351.60,3,.00,3,12.42,
1,2016,274,101,703,17.95,3,73.49,3,.00,3,.10,3,30.05,3,2.15,3,6.79,3,.00,3,12.41,
1,2016,274,102,703,18.02,3,72.85,3,.00,3,.00,3,30.05,3,2.02,3,12.33,3,.00,3,12.39,
1,2016,274,103,703,17.89,3,73.08,3,.00,3,.00,3,30.06,3,1.71,3,345.30,3,.00,3,12.41,
1,2016,274,104,703,17.89,3,73.19,3,.00,3,.10,3,30.06,3,2.42,3,3.19,3,.00,3,12.42,
1,2016,274,105,703,17.89,3,74.27,3,.00,3,.10,3,30.04,3,1.76,3,.19,3,.00,3,12.41,
1,2016,274,106,703,17.92,3,73.83,3,.00,3,.00,3,30.06,3,1.51,3,14.68,3,.00,3,12.41,
1,2016,274,107,703,17.92,3,72.85,3,.00,3,.10,3,30.07,3,1.89,3,27.24,3,.00,3,12.42,
1,2016,274,108,703,17.96,3,72.95,3,.00,3,.10,3,30.05,3,1.75,3,15.20,3,.00,3,12.42,
1,2016,274,109,703,17.89,3,72.82,3,.00,3,.10,3,30.06,3,1.91,3,11.03,3,.00,3,12.42,
1,2016,274,110,703,17.82,3,73.80,3,.00,3,.10,3,30.07,3,1.82,3,18.03,3,.00,3,12.42,
1,2016,274,111,703,17.89,3,73.19,3,.00,3,.10,3,30.05,3,1.89,3,19.66,3,.00,3,12.42,
1,2016,274,112,703,17.96,3,72.72,3,.00,3,.10,3,30.05,3,1.77,3,19.66,3,.00,3,12.42,
1,2016,274,113,703,17.86,3,72.92,3,.00,3,.10,3,30.07,3,1.97,3,30.02,3,.00,3,12.42,
1,2016,274,114,703,17.86,3,72.92,3,.00,3,.00,3,30.06,3,1.91,3,24.22,3,.00,3,12.42,
1,2016,274,115,703,17.86,3,72.68,3,.00,3,.10,3,30.04,3,2.19,3,16.93,3,.00,3,12.42,
1,2016,274,116,703,17.89,3,72.82,3,.00,3,.10,3,30.06,3,2.42,3,16.31,3,.00,3,12.41,
1,2016,274,117,703,17.86,3,72.28,3,.00,3,.10,3,30.06,3,2.06,3,19.86,3,.00,3,12.42,
1,2016,274,118,703,17.89,3,72.45,3,.00,3,.10,3,30.04,3,2.05,3,25.42,3,.00,3,12.42,
1,2016,274,119,703,17.89,3,72.92,3,.00,3,.00,3,30.06,3,2.10,3,15.08,3,.00,3,12.39,
1,2016,274,120,703,17.89,3,72.58,3,.00,3,.10,3,30.06,3,1.85,3,8.58,3,.00,3,12.42,
1,2016,274,121,703,17.92,3,72.55,3,.00,3,.10,3,30.04,3,1.64,3,5.04,3,.00,3,12.42,
1,2016,274,122,703,17.86,3,72.55,3,.00,3,.10,3,30.05,3,1.99,3,6.21,3,.00,3,12.42,
1,2016,274,123,703,17.82,3,72.52,3,.00,3,.10,3,30.07,3,1.70,3,350.70,3,.00,3,12.42,
1,2016,274,124,703,17.89,3,72.45,3,.00,3,.00,3,30.05,3,2.37,3,14.65,3,.00,3,12.42,
1,2016,274,125,703,17.93,3,72.18,3,.00,3,.00,3,30.04,3,2.55,3,23.72,3,.00,3,12.41,
1,2016,274,126,703,17.89,3,73.26,3,.00,3,.10,3,30.06,3,2.18,3,3.72,3,.00,3,12.42,
1,2016,274,127,703,17.86,3,72.32,3,.00,3,.10,3,30.06,3,2.50,3,1.20,3,.00,3,12.42,
1,2016,274,128,703,17.93,3,73.29,3,.00,3,.00,3,30.04,3,2.42,3,8.73,3,.00,3,12.42,
1,2016,274,129,703,17.93,3,73.46,3,.00,3,.10,3,30.06,3,1.97,3,9.02,3,.00,3,12.41,
1,2016,274,130,703,17.83,3,74.07,3,.00,3,.00,3,30.06,3,1.47,3,349.50,3,.00,3,12.41,
1,2016,274,131,703,17.89,3,72.75,3,.00,3,.00,3,30.04,3,1.74,3,17.17,3,.00,3,12.41,
1,2016,274,132,703,17.96,3,73.09,3,.00,3,.10,3,30.05,3,2.05,3,14.53,3,.00,3,12.38,
1,2016,274,133,703,17.86,3,72.62,3,.00,3,.00,3,30.06,3,2.03,3,12.33,3,.00,3,12.41,
1,2016,274,134,703,17.83,3,73.33,3,.00,3,.10,3,30.04,3,2.24,3,354.50,3,.00,3,12.41,
1,2016,274,135,703,17.89,3,73.36,3,.00,3,.10,3,30.04,3,2.14,3,354.40,3,.00,3,12.38,
1,2016,274,136,703,17.86,3,73.36,3,.00,3,.10,3,30.06,3,2.07,3,354.50,3,.00,3,12.41,
1,2016,274,137,703,17.83,3,74.01,3,.00,3,.00,3,30.05,3,1.67,3,347.40,3,.00,3,12.40,
1,2016,274,138,703,17.83,3,74.04,3,.00,3,.10,3,30.04,3,1.95,3,351.90,3,.00,3,12.41,
1,2016,274,139,703,17.86,3,74.58,3,.00,3,.00,3,30.06,3,2.01,3,340.90,3,.00,3,12.40,
1,2016,274,140,703,17.79,3,74.45,3,.00,3,.10,3,30.06,3,2.05,3,338.60,3,.00,3,12.41,
1,2016,274,141,703,17.83,3,74.92,3,.00,3,.00,3,30.04,3,2.13,3,354.40,3,.00,3,12.41,
1,2016,274,142,703,17.83,3,75.36,3,.00,3,.10,3,30.05,3,1.98,3,347.50,3,.00,3,12.41,
1,2016,274,143,703,17.83,3,75.70,3,.00,3,.10,3,30.06,3,2.02,3,354.30,3,.00,3,12.41,
1,2016,274,144,703,17.83,3,75.43,3,.00,3,.00,3,30.04,3,1.95,3,6.07,3,.00,3,12.41,
1,2016,274,145,703,17.76,3,76.37,3,.00,3,.00,3,30.05,3,1.68,3,.17,3,.00,3,12.41,
1,2016,274,146,703,17.83,3,76.68,3,.00,3,.10,3,30.06,3,1.78,3,14.73,3,.00,3,12.41,
1,2016,274,147,703,17.90,3,76.61,3,.00,3,.00,3,30.05,3,1.64,3,1.20,3,.00,3,12.41,
1,2016,274,148,703,17.73,3,77.15,3,.00,3,.10,3,30.05,3,1.78,3,.19,3,.00,3,12.40,
1,2016,274,149,703,17.83,3,77.52,3,.00,3,.00,3,30.06,3,1.84,3,351.10,3,.00,3,12.41,
1,2016,274,150,703,17.83,3,77.15,3,.00,3,.10,3,30.06,3,1.60,3,19.55,3,.00,3,12.40,
1,2016,274,151,703,17.79,3,77.76,3,.00,3,.00,3,30.04,3,1.95,3,9.78,3,.00,3,12.40,
1,2016,274,152,703,17.79,3,77.28,3,.00,3,.00,3,30.06,3,1.80,3,22.26,3,.00,3,12.40,
1,2016,274,153,703,17.73,3,77.52,3,.00,3,.00,3,30.06,3,1.96,3,20.24,3,.00,3,12.40,
1,2016,274,154,703,17.69,3,77.55,3,.00,3,.00,3,30.04,3,1.88,3,14.82,3,.00,3,12.40,
1,2016,274,155,703,17.73,3,78.53,3,.00,3,.10,3,30.05,3,1.96,3,14.53,3,.00,3,12.40,
1,2016,274,156,703,17.73,3,78.47,3,.00,3,.10,3,30.06,3,2.06,3,11.66,3,.00,3,12.40,
1,2016,274,157,703,17.59,3,77.89,3,.00,3,.10,3,30.05,3,1.87,3,16.72,3,.00,3,12.40,
1,2016,274,158,703,17.63,3,78.60,3,.00,3,.00,3,30.05,3,1.83,3,13.29,3,.00,3,12.40,
1,2016,274,159,703,17.63,3,78.87,3,.00,3,.00,3,30.06,3,1.87,3,14.29,3,.00,3,12.40,
1,2016,274,200,703,17.59,3,78.80,3,.00,3,.00,3,30.05,3,1.83,3,8.71,3,.00,3,12.40,
1,2016,274,201,703,17.56,3,79.04,3,.00,3,.00,3,30.04,3,1.77,3,354.10,3,.00,3,12.40,
1,2016,274,202,703,17.56,3,79.18,3,.00,3,.00,3,30.06,3,2.06,3,.17,3,.00,3,12.38,
1,2016,274,203,703,17.52,3,79.45,3,.00,3,.00,3,30.06,3,2.09,3,346.60,3,.00,3,12.40,
1,2016,274,204,703,17.52,3,79.61,3,.00,3,.10,3,30.04,3,1.98,3,.14,3,.00,3,12.40,
1,2016,274,205,703,17.49,3,80.40,3,.00,3,.10,3,30.06,3,3.09,3,348.20,3,.00,3,12.40,
1,2016,274,206,703,17.52,3,80.70,3,.00,3,.10,3,30.07,3,3.68,3,349.00,3,.00,3,12.40,
1,2016,274,207,703,17.49,3,81.70,3,.00,3,.10,3,30.05,3,3.79,3,.19,3,.00,3,12.40,
1,2016,274,208,703,17.49,3,82.80,3,.00,3,.10,3,30.05,3,2.68,3,.29,3,.00,3,12.40,
1,2016,274,209,703,17.56,3,83.20,3,.00,3,.10,3,30.07,3,2.48,3,354.50,3,.00,3,12.40,
1,2016,274,210,703,17.52,3,83.50,3,.00,3,.10,3,30.05,3,2.54,3,5.76,3,.00,3,12.40,
1,2016,274,211,703,17.66,3,84.00,3,.00,3,.10,3,30.05,3,3.35,3,.43,3,.00,3,12.40,
1,2016,274,212,703,17.56,3,83.70,3,.00,3,.10,3,30.07,3,3.80,3,352.50,3,.00,3,12.38,
1,2016,274,213,703,17.59,3,84.00,3,.00,3,.00,3,30.06,3,3.53,3,347.00,3,.00,3,12.38,
1,2016,274,214,703,17.66,3,84.50,3,.00,3,.10,3,30.04,3,3.14,3,331.80,3,.00,3,12.40,
1,2016,274,215,703,17.63,3,84.70,3,.00,3,.10,3,30.06,3,3.05,3,344.50,3,.00,3,12.39,
1,2016,274,216,703,17.59,3,85.20,3,.00,3,.10,3,30.06,3,2.60,3,337.70,3,.00,3,12.38,
1,2016,274,217,703,17.63,3,85.50,3,.00,3,.20,3,30.04,3,3.00,3,349.80,3,.00,3,12.40,
1,2016,274,218,703,17.66,3,85.80,3,.00,3,.10,3,30.05,3,3.20,3,352.30,3,.00,3,12.40,
1,2016,274,219,703,17.73,3,86.30,3,.00,3,.20,3,30.06,3,3.00,3,346.50,3,.00,3,12.39,
1,2016,274,220,703,17.76,3,86.80,3,.00,3,.10,3,30.05,3,2.40,3,352.80,3,.00,3,12.39,
1,2016,274,221,703,17.73,3,86.10,3,.00,3,.20,3,30.04,3,2.41,3,11.56,3,.00,3,12.40,
1,2016,274,222,703,17.66,3,86.00,3,.00,3,.00,3,30.06,3,1.90,3,14.39,3,.00,3,12.40,
1,2016,274,223,703,17.66,3,86.30,3,.00,3,.00,3,30.05,3,2.23,3,354.50,3,.00,3,12.40,
1,2016,274,224,703,17.69,3,86.30,3,.00,3,.00,3,30.04,3,1.67,3,7.53,3,.00,3,12.39,
1,2016,274,225,703,17.69,3,87.00,3,.00,3,.00,3,30.06,3,2.47,3,346.30,3,.00,3,12.39,
1,2016,274,226,703,17.63,3,86.70,3,.00,3,.00,3,30.06,3,2.08,3,14.53,3,.00,3,12.37,
1,2016,274,227,703,17.63,3,86.40,3,.00,3,.10,3,30.04,3,1.85,3,331.00,3,.00,3,12.39,
1,2016,274,228,703,17.59,3,86.30,3,.00,3,.10,3,30.05,3,3.13,3,354.40,3,.00,3,12.37,
1,2016,274,229,703,17.52,3,86.60,3,.00,3,.00,3,30.06,3,2.00,3,12.16,3,.00,3,12.39,
1,2016,274,230,703,17.56,3,86.50,3,.00,3,.20,3,30.05,3,1.73,3,6.00,3,.00,3,12.39,
1,2016,274,231,703,17.49,3,86.30,3,.00,3,.10,3,30.05,3,1.98,3,343.40,3,.00,3,12.39,
1,2016,274,232,703,17.46,3,86.10,3,.00,3,.00,3,30.06,3,2.13,3,344.20,3,.00,3,12.37,
1,2016,274,233,703,17.46,3,86.40,3,.00,3,.10,3,30.05,3,2.04,3,.14,3,.00,3,12.39,
1,2016,274,234,703,17.46,3,86.50,3,.00,3,.10,3,30.04,3,1.70,3,20.67,3,.00,3,12.39,
1,2016,274,235,703,17.39,3,86.50,3,.00,3,.10,3,30.06,3,2.35,3,345.40,3,.00,3,12.39,
1,2016,274,236,703,17.46,3,87.00,3,.00,3,.10,3,30.06,3,2.39,3,6.00,3,.00,3,12.39,
1,2016,274,237,703,17.36,3,86.90,3,.00,3,.00,3,30.04,3,1.88,3,22.69,3,.00,3,12.39,
1,2016,274,238,703,17.39,3,86.70,3,.00,3,.00,3,30.05,3,2.34,3,339.00,3,.00,3,12.39,
1,2016,274,239,703,17.36,3,86.80,3,.00,3,.20,3,30.06,3,2.91,3,347.60,3,.00,3,12.39,
1,2016,274,240,703,17.36,3,86.90,3,.00,3,.00,3,30.04,3,2.31,3,1.27,3,.00,3,12.39,
1,2016,274,241,703,17.42,3,87.60,3,.00,3,.00,3,30.05,3,1.64,3,346.80,3,.00,3,12.39,
1,2016,274,242,703,17.36,3,87.20,3,.00,3,.00,3,30.06,3,2.67,3,343.20,3,.00,3,12.39,
1,2016,274,243,703,17.36,3,87.30,3,.00,3,.10,3,30.05,3,2.49,3,.72,3,.00,3,12.39,
1,2016,274,244,703,17.32,3,87.60,3,.00,3,.00,3,30.04,3,2.93,3,.14,3,.00,3,12.39,
1,2016,274,245,703,17.32,3,87.70,3,.00,3,.10,3,30.06,3,3.16,3,350.80,3,.00,3,12.39,
1,2016,274,246,703,17.29,3,87.80,3,.00,3,.00,3,30.05,3,2.87,3,333.80,3,.00,3,12.39,
1,2016,274,247,703,17.25,3,87.50,3,.00,3,.00,3,30.04,3,3.13,3,5.95,3,.00,3,12.39,
1,2016,274,248,703,17.19,3,87.80,3,.00,3,.10,3,30.06,3,2.79,3,333.60,3,.00,3,12.39,
1,2016,274,249,703,17.19,3,87.80,3,.00,3,.00,3,30.06,3,2.65,3,353.50,3,.00,3,12.39,
1,2016,274,250,703,17.19,3,88.00,3,.00,3,.20,3,30.04,3,2.35,3,2.81,3,.00,3,12.38,
1,2016,274,251,703,17.19,3,87.90,3,.00,3,.20,3,30.05,3,2.69,3,342.10,3,.00,3,12.38,
1,2016,274,252,703,17.22,3,88.20,3,.00,3,.00,3,30.06,3,2.69,3,339.60,3,.00,3,12.39,
1,2016,274,253,703,17.25,3,88.50,3,.00,3,.10,3,30.05,3,2.38,3,3.72,3,.00,3,12.37,
1,2016,274,254,703,17.15,3,88.00,3,.00,3,.10,3,30.04,3,3.11,3,352.10,3,.00,3,12.39,
1,2016,274,255,703,17.15,3,88.00,3,.00,3,.00,3,30.06,3,3.39,3,354.50,3,.00,3,12.39,
1,2016,274,256,703,17.15,3,87.70,3,.00,3,.10,3,30.05,3,3.28,3,.17,3,.00,3,12.39,
1,2016,274,257,703,17.15,3,88.60,3,.00,3,.10,3,30.04,3,2.68,3,7.36,3,.00,3,12.38,
1,2016,274,258,703,17.15,3,87.90,3,.00,3,.20,3,30.06,3,2.95,3,4.17,3,.00,3,12.39,
1,2016,274,259,703,17.05,3,88.10,3,.00,3,.10,3,30.06,3,2.84,3,.00,3,.00,3,12.36,
1,2016,274,300,703,17.15,3,88.00,3,.00,3,.10,3,30.04,3,2.78,3,348.70,3,.00,3,12.38,
1,2016,274,301,703,17.12,3,87.60,3,.00,3,.10,3,30.05,3,3.24,3,348.70,3,.00,3,12.38,
1,2016,274,302,703,16.95,3,87.60,3,.00,3,.10,3,30.06,3,3.43,3,353.50,3,.00,3,12.36,
1,2016,274,303,703,16.95,3,87.30,3,.00,3,.10,3,30.04,3,3.71,3,346.20,3,.00,3,12.38,
1,2016,274,304,703,16.95,3,87.60,3,.00,3,.10,3,30.04,3,3.02,3,352.10,3,.00,3,12.38,
1,2016,274,305,703,16.98,3,87.60,3,.00,3,.10,3,30.06,3,3.20,3,340.80,3,.00,3,12.38,
1,2016,274,306,703,16.85,3,87.20,3,.00,3,.10,3,30.05,3,3.33,3,352.40,3,.00,3,12.38,
1,2016,274,307,703,16.88,3,87.40,3,.00,3,.10,3,30.04,3,3.19,3,354.50,3,.00,3,12.38,
1,2016,274,308,703,16.88,3,87.60,3,.00,3,.00,3,30.06,3,3.19,3,347.30,3,.00,3,12.38,
1,2016,274,309,703,16.88,3,87.50,3,.00,3,.00,3,30.06,3,2.90,3,350.40,3,.00,3,12.38,
1,2016,274,310,703,16.78,3,87.00,3,.00,3,.00,3,30.04,3,2.90,3,354.50,3,.00,3,12.38,
1,2016,274,311,703,16.78,3,86.90,3,.00,3,.00,3,30.05,3,3.08,3,353.40,3,.00,3,12.38,
1,2016,274,312,703,16.81,3,87.40,3,.00,3,.00,3,30.06,3,3.05,3,351.90,3,.00,3,12.38,
1,2016,274,313,703,16.88,3,87.60,3,.00,3,.10,3,30.04,3,2.52,3,7.72,3,.00,3,12.38,
1,2016,274,314,703,16.88,3,86.90,3,.00,3,.00,3,30.04,3,2.91,3,354.40,3,.00,3,12.38,
1,2016,274,315,703,16.65,3,86.90,3,.00,3,.10,3,30.06,3,3.29,3,.19,3,.00,3,12.38,
1,2016,274,316,703,16.78,3,87.00,3,.00,3,.10,3,30.05,3,2.65,3,345.90,3,.00,3,12.38,
1,2016,274,317,703,16.75,3,86.90,3,.00,3,.20,3,30.04,3,2.52,3,3.84,3,.00,3,12.38,
1,2016,274,318,703,16.75,3,87.20,3,.00,3,.10,3,30.06,3,2.03,3,1.77,3,.00,3,12.38,
1,2016,274,319,703,16.75,3,86.70,3,.00,3,.10,3,30.06,3,2.41,3,352.60,3,.00,3,12.38,
1,2016,274,320,703,16.75,3,86.70,3,.00,3,.00,3,30.04,3,2.66,3,1.20,3,.00,3,12.38,
1,2016,274,321,703,16.75,3,87.20,3,.00,3,.10,3,30.06,3,2.40,3,7.87,3,.00,3,12.38,
1,2016,274,322,703,16.68,3,86.80,3,.00,3,.00,3,30.06,3,2.48,3,348.10,3,.00,3,12.38,
1,2016,274,323,703,16.78,3,86.80,3,.00,3,.00,3,30.04,3,2.81,3,.19,3,.00,3,12.38,
1,2016,274,324,703,16.68,3,86.30,3,.00,3,.10,3,30.05,3,2.85,3,354.30,3,.00,3,12.37,
1,2016,274,325,703,16.68,3,86.40,3,.00,3,.10,3,30.06,3,3.09,3,.17,3,.00,3,12.38,
1,2016,274,326,703,16.71,3,86.90,3,.00,3,.00,3,30.05,3,2.29,3,351.70,3,.00,3,12.38,
1,2016,274,327,703,16.68,3,86.90,3,.00,3,.10,3,30.04,3,2.51,3,1.34,3,.00,3,12.38,
1,2016,274,328,703,16.68,3,87.00,3,.00,3,.10,3,30.06,3,2.32,3,7.58,3,.00,3,12.38,
1,2016,274,329,703,16.65,3,86.20,3,.00,3,.10,3,30.06,3,2.65,3,5.11,3,.00,3,12.38,
1,2016,274,330,703,16.61,3,86.40,3,.00,3,.00,3,30.04,3,2.20,3,19.33,3,.00,3,12.38,
1,2016,274,331,703,16.65,3,86.60,3,.00,3,.00,3,30.06,3,2.18,3,37.89,3,.00,3,12.36,
1,2016,274,332,703,16.61,3,86.20,3,.00,3,.10,3,30.06,3,2.48,3,10.55,3,.00,3,12.34,
1,2016,274,333,703,16.58,3,86.10,3,.00,3,.10,3,30.04,3,2.66,3,2.76,3,.00,3,12.37,
1,2016,274,334,703,16.55,3,85.90,3,.00,3,.10,3,30.05,3,3.14,3,12.57,3,.00,3,12.37,
1,2016,274,335,703,16.55,3,86.30,3,.00,3,.10,3,30.06,3,2.18,3,26.53,3,.00,3,12.37,
1,2016,274,336,703,16.51,3,86.00,3,.00,3,.00,3,30.05,3,2.50,3,6.98,3,.00,3,12.37,
1,2016,274,337,703,16.51,3,85.80,3,.00,3,.10,3,30.04,3,2.81,3,345.10,3,.00,3,12.37,
1,2016,274,338,703,16.45,3,86.10,3,.00,3,.20,3,30.06,3,2.66,3,5.32,3,.00,3,12.37,
1,2016,274,339,703,16.55,3,86.30,3,.00,3,.10,3,30.06,3,2.32,3,6.02,3,.00,3,12.37,
1,2016,274,340,703,16.41,3,85.90,3,.00,3,.00,3,30.04,3,2.78,3,1.05,3,.00,3,12.38,
1,2016,274,341,703,16.38,3,86.00,3,.00,3,.00,3,30.06,3,2.30,3,354.50,3,.00,3,12.37,
1,2016,274,342,703,16.41,3,85.60,3,.00,3,.10,3,30.06,3,2.83,3,353.10,3,.00,3,12.35,
1,2016,274,343,703,16.45,3,85.70,3,.00,3,.10,3,30.04,3,2.93,3,4.92,3,.00,3,12.35,
1,2016,274,344,703,16.45,3,86.10,3,.00,3,.10,3,30.05,3,2.93,3,354.00,3,.00,3,12.37,
1,2016,274,345,703,16.45,3,86.20,3,.00,3,.00,3,30.06,3,2.87,3,353.70,3,.00,3,12.37,
1,2016,274,346,703,16.45,3,86.00,3,.00,3,.00,3,30.05,3,2.78,3,353.10,3,.00,3,12.37,
1,2016,274,347,703,16.45,3,86.50,3,.00,3,.00,3,30.04,3,2.73,3,20.48,3,.00,3,12.37,
1,2016,274,348,703,16.48,3,86.40,3,.00,3,.10,3,30.07,3,2.80,3,353.20,3,.00,3,12.37,
1,2016,274,349,703,16.45,3,86.50,3,.00,3,.00,3,30.06,3,2.72,3,331.70,3,.00,3,12.37,
1,2016,274,350,703,16.38,3,86.40,3,.00,3,.10,3,30.04,3,2.78,3,.00,3,.00,3,12.37,
1,2016,274,351,703,16.45,3,86.30,3,.00,3,.00,3,30.06,3,2.65,3,12.66,3,.00,3,12.37,
1,2016,274,352,703,16.35,3,86.60,3,.00,3,.00,3,30.06,3,2.61,3,3.60,3,.00,3,12.37,
1,2016,274,353,703,16.48,3,86.90,3,.00,3,.10,3,30.04,3,2.36,3,10.70,3,.00,3,12.37,
1,2016,274,354,703,16.45,3,86.50,3,.00,3,.00,3,30.05,3,2.88,3,347.20,3,.00,3,12.37,
1,2016,274,355,703,16.38,3,86.80,3,.00,3,.10,3,30.06,3,2.76,3,346.20,3,.00,3,12.37,
1,2016,274,356,703,16.42,3,86.70,3,.00,3,.10,3,30.05,3,2.43,3,348.60,3,.00,3,12.37,
1,2016,274,357,703,16.48,3,87.40,3,.00,3,.10,3,30.05,3,2.05,3,347.40,3,.00,3,12.37,
1,2016,274,358,703,16.48,3,87.00,3,.00,3,.10,3,30.06,3,2.87,3,340.80,3,.00,3,12.37,
1,2016,274,359,703,16.48,3,87.20,3,.00,3,.10,3,30.06,3,2.75,3,343.20,3,.00,3,12.37,
1,2016,274,400,703,16.55,3,86.90,3,.00,3,.10,3,30.04,3,2.92,3,.43,3,.00,3,12.37,
1,2016,274,401,703,16.45,3,86.80,3,.00,3,.10,3,30.06,3,3.28,3,.17,3,.00,3,12.37,
1,2016,274,402,703,16.48,3,87.20,3,.00,3,.00,3,30.07,3,2.90,3,349.50,3,.00,3,12.33,
1,2016,274,403,703,16.42,3,87.10,3,.00,3,.20,3,30.05,3,2.89,3,338.30,3,.00,3,12.36,
1,2016,274,404,703,16.52,3,87.40,3,.00,3,.10,3,30.06,3,2.86,3,354.40,3,.00,3,12.35,
1,2016,274,405,703,16.45,3,87.30,3,.00,3,.20,3,30.07,3,2.87,3,349.60,3,.00,3,12.35,
1,2016,274,406,703,16.38,3,87.30,3,.00,3,.10,3,30.06,3,3.22,3,343.30,3,.00,3,12.36,
1,2016,274,407,703,16.42,3,87.00,3,.00,3,.10,3,30.05,3,3.04,3,270.10,3,.00,3,12.36,
1,2016,274,408,703,16.35,3,87.40,3,.00,3,.10,3,30.07,3,3.35,3,345.20,3,.00,3,12.37,
1,2016,274,409,703,16.38,3,87.40,3,.00,3,.10,3,30.07,3,3.68,3,341.30,3,.00,3,12.36,
1,2016,274,410,703,16.38,3,87.20,3,.00,3,.10,3,30.05,3,3.44,3,345.50,3,.00,3,12.37,
1,2016,274,411,703,16.32,3,87.40,3,.00,3,.20,3,30.07,3,3.14,3,351.40,3,.00,3,12.37,
1,2016,274,412,703,16.38,3,87.70,3,.00,3,.10,3,30.07,3,2.78,3,349.20,3,.00,3,12.36,
1,2016,274,413,703,16.38,3,87.50,3,.00,3,.10,3,30.05,3,3.27,3,349.70,3,.00,3,12.36,
1,2016,274,414,703,16.35,3,87.60,3,.00,3,.10,3,30.06,3,3.20,3,345.70,3,.00,3,12.36,
1,2016,274,415,703,16.32,3,87.60,3,.00,3,.10,3,30.07,3,3.35,3,339.50,3,.00,3,12.36,
1,2016,274,416,703,16.32,3,88.00,3,.00,3,.10,3,30.06,3,2.69,3,352.50,3,.00,3,12.36,
1,2016,274,417,703,16.45,3,87.50,3,.00,3,.10,3,30.05,3,3.29,3,345.90,3,.00,3,12.36,
1,2016,274,418,703,16.42,3,87.60,3,.00,3,.10,3,30.07,3,3.55,3,354.40,3,.00,3,12.36,
1,2016,274,419,703,16.28,3,88.00,3,.00,3,.10,3,30.07,3,3.82,3,346.80,3,.00,3,12.36,
1,2016,274,420,703,16.32,3,88.00,3,.00,3,.20,3,30.06,3,3.67,3,349.90,3,.00,3,12.34,
1,2016,274,421,703,16.32,3,87.90,3,.00,3,.00,3,30.07,3,3.66,3,335.50,3,.00,3,12.36,
1,2016,274,422,703,16.28,3,88.10,3,.00,3,.10,3,30.07,3,3.64,3,337.90,3,.00,3,12.36,
1,2016,274,423,703,16.32,3,88.20,3,.00,3,.00,3,30.05,3,3.28,3,348.30,3,.00,3,12.35,
1,2016,274,424,703,16.28,3,88.10,3,.00,3,.10,3,30.06,3,3.45,3,349.20,3,.00,3,12.36,
1,2016,274,425,703,16.28,3,88.10,3,.00,3,.10,3,30.07,3,3.67,3,341.60,3,.00,3,12.36,
1,2016,274,426,703,16.28,3,88.20,3,.00,3,.10,3,30.06,3,3.29,3,344.90,3,.00,3,12.34,
1,2016,274,427,703,16.22,3,88.50,3,.00,3,.10,3,30.06,3,3.41,3,354.50,3,.00,3,12.36,
1,2016,274,428,703,16.25,3,89.00,3,.00,3,.00,3,30.07,3,2.65,3,5.61,3,.00,3,12.36,
1,2016,274,429,703,16.32,3,88.30,3,.00,3,.10,3,30.07,3,3.34,3,.67,3,.00,3,12.36,
1,2016,274,430,703,16.25,3,88.90,3,.00,3,.10,3,30.05,3,2.82,3,349.50,3,.00,3,12.36,
1,2016,274,431,703,16.32,3,88.90,3,.00,3,.10,3,30.07,3,2.86,3,342.20,3,.00,3,12.35,
1,2016,274,432,703,16.32,3,88.90,3,.00,3,.10,3,30.07,3,3.20,3,348.30,3,.00,3,12.32,
1,2016,274,433,703,16.25,3,88.40,3,.00,3,.10,3,30.06,3,3.31,3,4.37,3,.00,3,12.33,
1,2016,274,434,703,16.25,3,89.20,3,.00,3,.10,3,30.06,3,2.72,3,4.13,3,.00,3,12.35,
1,2016,274,435,703,16.28,3,89.20,3,.00,3,.10,3,30.08,3,2.24,3,.58,3,.00,3,12.35,
1,2016,274,436,703,16.28,3,89.40,3,.00,3,.00,3,30.07,3,2.75,3,12.42,3,.00,3,12.33,
1,2016,274,437,703,16.32,3,88.90,3,.00,3,.10,3,30.06,3,2.56,3,352.10,3,.00,3,12.35,
1,2016,274,438,703,16.22,3,88.50,3,.00,3,.10,3,30.07,3,2.85,3,5.13,3,.00,3,12.35,
1,2016,274,439,703,16.22,3,88.60,3,.00,3,.10,3,30.07,3,3.06,3,1.44,3,.00,3,12.34,
1,2016,274,440,703,16.18,3,89.20,3,.00,3,.20,3,30.05,3,2.69,3,5.09,3,.00,3,12.35,
1,2016,274,441,703,16.15,3,89.50,3,.00,3,.00,3,30.07,3,2.90,3,344.20,3,.00,3,12.36,
1,2016,274,442,703,16.25,3,89.10,3,.00,3,.10,3,30.07,3,2.93,3,348.30,3,.00,3,12.36,
1,2016,274,443,703,16.25,3,89.40,3,.00,3,.00,3,30.06,3,3.23,3,338.30,3,.00,3,12.36,
1,2016,274,444,703,16.22,3,88.70,3,.00,3,.10,3,30.06,3,3.17,3,352.20,3,.00,3,12.36,
1,2016,274,445,703,16.18,3,88.40,3,.00,3,.10,3,30.07,3,3.86,3,347.70,3,.00,3,12.36,
1,2016,274,446,703,16.18,3,88.90,3,.00,3,.10,3,30.06,3,3.59,3,343.90,3,.00,3,12.33,
1,2016,274,447,703,16.08,3,88.70,3,.00,3,.10,3,30.06,3,3.43,3,342.60,3,.00,3,12.35,
1,2016,274,448,703,16.11,3,88.70,3,.00,3,.10,3,30.07,3,3.88,3,344.50,3,.00,3,12.35,
1,2016,274,449,703,16.01,3,88.80,3,.00,3,.10,3,30.07,3,4.20,3,342.60,3,.00,3,12.35,
1,2016,274,450,703,16.08,3,89.10,3,.00,3,.10,3,30.06,3,3.70,3,.00,3,.00,3,12.35,
1,2016,274,451,703,16.05,3,89.10,3,.00,3,.10,3,30.07,3,3.80,3,338.00,3,.00,3,12.35,
1,2016,274,452,703,16.01,3,89.30,3,.00,3,.10,3,30.08,3,3.97,3,335.30,3,.00,3,12.35,
1,2016,274,453,703,16.05,3,89.40,3,.00,3,.10,3,30.06,3,3.17,3,336.20,3,.00,3,12.35,
1,2016,274,454,703,16.05,3,89.40,3,.00,3,.00,3,30.06,3,3.88,3,2.52,3,.00,3,12.35,
1,2016,274,455,703,16.08,3,90.00,3,.00,3,.10,3,30.08,3,3.30,3,332.70,3,.00,3,12.35,
1,2016,274,456,703,16.05,3,89.40,3,.00,3,.10,3,30.07,3,3.77,3,354.30,3,.00,3,12.35,
1,2016,274,457,703,16.11,3,89.70,3,.00,3,.10,3,30.06,3,2.71,3,348.40,3,.00,3,12.35,
1,2016,274,458,703,16.05,3,90.00,3,.00,3,.10,3,30.08,3,2.77,3,347.70,3,.00,3,12.35,
1,2016,274,459,703,16.08,3,89.70,3,.00,3,.10,3,30.08,3,3.34,3,345.00,3,.00,3,12.35,
1,2016,274,500,703,16.05,3,89.90,3,.00,3,.10,3,30.06,3,2.84,3,335.30,3,.00,3,12.35,
1,2016,274,501,703,16.05,3,90.00,3,.00,3,.10,3,30.07,3,3.09,3,350.40,3,.00,3,12.35,
1,2016,274,502,703,16.11,3,90.30,3,.00,3,.10,3,30.08,3,2.90,3,345.80,3,.00,3,12.32,
1,2016,274,503,703,16.08,3,90.30,3,.00,3,.10,3,30.07,3,2.42,3,340.70,3,.00,3,12.34,
1,2016,274,504,703,16.11,3,90.30,3,.00,3,.10,3,30.07,3,2.29,3,347.70,3,.00,3,12.34,
1,2016,274,505,703,16.18,3,90.80,3,.00,3,.10,3,30.08,3,1.67,3,349.40,3,.00,3,12.35,
1,2016,274,506,703,16.18,3,90.20,3,.00,3,.10,3,30.08,3,2.81,3,348.60,3,.00,3,12.35,
1,2016,274,507,703,16.05,3,89.80,3,.00,3,.10,3,30.06,3,3.31,3,324.90,3,.00,3,12.35,
1,2016,274,508,703,16.01,3,89.90,3,.00,3,.10,3,30.08,3,3.05,3,8.16,3,.00,3,12.33,
1,2016,274,509,703,15.98,3,90.10,3,.00,3,.10,3,30.09,3,2.56,3,.14,3,.00,3,12.34,
1,2016,274,510,703,16.01,3,90.40,3,.00,3,.10,3,30.07,3,2.18,3,11.32,3,.00,3,12.35,
1,2016,274,511,703,15.98,3,90.60,3,.00,3,.10,3,30.08,3,2.34,3,349.40,3,.00,3,12.32,
1,2016,274,512,703,16.05,3,90.60,3,.00,3,.10,3,30.09,3,2.50,3,20.29,3,.00,3,12.35,
1,2016,274,513,703,16.01,3,89.90,3,.00,3,.10,3,30.07,3,3.29,3,.14,3,.00,3,12.35,
1,2016,274,514,703,16.05,3,90.60,3,.00,3,.10,3,30.07,3,2.17,3,354.40,3,.00,3,12.35,
1,2016,274,515,703,15.95,3,90.50,3,.00,3,.10,3,30.09,3,2.35,3,354.40,3,.00,3,12.35,
1,2016,274,516,703,15.98,3,90.40,3,.00,3,.10,3,30.08,3,2.70,3,14.97,3,.00,3,12.34,
1,2016,274,517,703,15.98,3,90.10,3,.00,3,.10,3,30.07,3,2.71,3,3.84,3,.00,3,12.32,
1,2016,274,518,703,15.95,3,90.20,3,.00,3,.10,3,30.09,3,2.34,3,16.55,3,.00,3,12.34,
1,2016,274,519,703,15.95,3,90.30,3,.00,3,.20,3,30.09,3,1.82,3,347.00,3,.00,3,12.35,
1,2016,274,520,703,15.95,3,90.10,3,.00,3,.20,3,30.07,3,2.95,3,14.78,3,.00,3,12.34,
1,2016,274,521,703,15.95,3,90.20,3,.00,3,.10,3,30.08,3,2.55,3,25.81,3,.00,3,12.34,
1,2016,274,522,703,15.81,3,90.10,3,.00,3,.20,3,30.09,3,3.13,3,353.60,3,.00,3,12.34,
1,2016,274,523,703,15.81,3,90.20,3,.00,3,.10,3,30.08,3,2.46,3,348.40,3,.00,3,12.34,
1,2016,274,524,703,15.91,3,90.40,3,.00,3,.20,3,30.07,3,2.10,3,27.18,3,.00,3,12.34,
1,2016,274,525,703,15.91,3,90.80,3,.00,3,.30,3,30.09,3,1.31,3,347.50,3,.00,3,12.31,
1,2016,274,526,703,15.84,3,90.50,3,.00,3,.30,3,30.09,3,2.20,3,28.74,3,.00,3,12.34,
1,2016,274,527,703,15.91,3,90.80,3,.00,3,.40,3,30.07,3,1.28,3,1.77,3,.00,3,12.31,
1,2016,274,528,703,15.95,3,90.60,3,.00,3,.40,3,30.09,3,1.58,3,1.61,3,.00,3,12.34,
1,2016,274,529,703,15.84,3,89.90,3,.00,3,.50,3,30.09,3,2.56,3,341.20,3,.00,3,12.34,
1,2016,274,530,703,15.78,3,90.00,3,.00,3,.60,3,30.08,3,2.36,3,2.49,3,.00,3,12.34,
1,2016,274,531,703,15.74,3,90.10,3,.00,3,.80,3,30.08,3,1.88,3,2.30,3,.00,3,12.34,
1,2016,274,532,703,15.81,3,90.10,3,.00,3,1.00,3,30.10,3,1.29,3,26.91,3,.00,3,12.31,
1,2016,274,533,703,15.81,3,90.30,3,.00,3,1.20,3,30.09,3,1.65,3,15.14,3,.00,3,12.31,
1,2016,274,534,703,15.78,3,90.20,3,.00,3,1.50,3,30.07,3,1.61,3,14.06,3,.00,3,12.34,
1,2016,274,535,703,15.71,3,90.00,3,.00,3,1.90,3,30.09,3,2.17,3,346.40,3,.00,3,12.34,
1,2016,274,536,703,15.78,3,90.50,3,.00,3,2.30,3,30.09,3,1.79,3,349.10,3,.00,3,12.34,
1,2016,274,537,703,15.78,3,89.60,3,.00,3,2.70,3,30.07,3,3.29,3,332.50,3,.00,3,12.34,
1,2016,274,538,703,15.78,3,89.80,3,.00,3,3.30,3,30.09,3,1.82,3,350.30,3,.00,3,12.32,
1,2016,274,539,703,15.74,3,89.60,3,.00,3,3.90,3,30.10,3,2.26,3,343.70,3,.00,3,12.34,
1,2016,274,540,703,15.71,3,89.80,3,.00,3,4.70,3,30.08,3,1.68,3,16.12,3,.00,3,12.34,
1,2016,274,541,703,15.71,3,89.60,3,.00,3,5.51,3,30.08,3,1.59,3,1.39,3,.00,3,12.33,
1,2016,274,542,703,15.68,3,89.80,3,.00,3,6.51,3,30.10,3,1.48,3,354.40,3,.00,3,12.32,
1,2016,274,543,703,15.64,3,89.50,3,.00,3,7.41,3,30.09,3,2.13,3,343.30,3,.00,3,12.34,
1,2016,274,544,703,15.68,3,89.60,3,.00,3,8.61,3,30.08,3,1.80,3,341.50,3,.00,3,12.34,
1,2016,274,545,703,15.61,3,89.40,3,.00,3,9.71,3,30.10,3,2.23,3,347.50,3,.00,3,12.33,
1,2016,274,546,703,15.61,3,89.60,3,.00,3,11.01,3,30.10,3,2.14,3,329.60,3,.00,3,12.33,
1,2016,274,547,703,15.64,3,89.20,3,.00,3,12.51,3,30.08,3,2.29,3,.14,3,.00,3,12.33,
1,2016,274,548,703,15.61,3,89.40,3,.00,3,14.11,3,30.09,3,2.67,3,352.50,3,.00,3,12.33,
1,2016,274,549,703,15.57,3,89.40,3,.00,3,15.71,3,30.10,3,2.34,3,338.10,3,.00,3,12.33,
1,2016,274,550,703,15.68,3,89.60,3,.01,3,17.42,3,30.08,3,2.04,3,346.70,3,.00,3,12.33,
1,2016,274,551,703,15.71,3,89.90,3,.01,3,19.32,3,30.08,3,1.84,3,348.90,3,.00,3,12.33,
1,2016,274,552,703,15.71,3,90.10,3,.01,3,21.32,3,30.10,3,1.84,3,19.14,3,.00,3,12.33,
1,2016,274,553,703,15.78,3,89.70,3,.01,3,23.32,3,30.09,3,1.91,3,346.80,3,.00,3,12.32,
1,2016,274,554,703,15.81,3,90.20,3,.01,3,25.32,3,30.07,3,2.36,3,12.42,3,.00,3,12.33,
1,2016,274,555,703,15.84,3,90.00,3,.01,3,27.42,3,30.09,3,2.16,3,351.60,3,.00,3,12.33,
1,2016,274,556,703,15.81,3,89.80,3,.01,3,29.53,3,30.10,3,1.67,3,353.00,3,.00,3,12.32,
1,2016,274,557,703,15.81,3,89.50,3,.01,3,31.73,3,30.08,3,2.11,3,354.00,3,.00,3,12.31,
1,2016,274,558,703,15.78,3,89.60,3,.01,3,33.93,3,30.09,3,1.52,3,.00,3,.00,3,12.32,
1,2016,274,559,703,15.81,3,90.00,3,.01,3,36.23,3,30.10,3,1.67,3,347.30,3,.00,3,12.32,
1,2016,274,600,703,15.91,3,89.80,3,.01,3,38.43,3,30.09,3,2.31,3,350.30,3,.00,3,12.32,
1,2016,274,601,703,15.81,3,89.20,3,.01,3,40.64,3,30.08,3,2.36,3,348.50,3,.00,3,12.32,
1,2016,274,602,703,15.84,3,89.50,3,.01,3,42.94,3,30.10,3,2.29,3,341.20,3,.00,3,12.30,
1,2016,274,603,703,15.78,3,89.50,3,.01,3,45.14,3,30.10,3,1.98,3,350.20,3,.00,3,12.30,
1,2016,274,604,703,15.74,3,89.70,3,.01,3,47.34,3,30.08,3,2.37,3,345.20,3,.00,3,12.32,
1,2016,274,605,703,15.78,3,89.30,3,.01,3,49.54,3,30.09,3,2.48,3,352.00,3,.00,3,12.32,
1,2016,274,606,703,15.68,3,89.10,3,.01,3,51.85,3,30.10,3,2.70,3,.24,3,.00,3,12.32,
1,2016,274,607,703,15.68,3,88.90,3,.01,3,54.45,3,30.08,3,3.26,3,.00,3,.00,3,12.32,
1,2016,274,608,703,15.64,3,89.60,3,.02,3,61.36,3,30.08,3,2.83,3,348.00,3,.00,3,12.30,
1,2016,274,609,703,15.74,3,89.70,3,.04,3,78.67,3,30.10,3,2.42,3,354.40,3,.00,3,12.32,
1,2016,274,610,703,15.81,3,89.60,3,.05,3,88.88,3,30.09,3,2.38,3,1.97,3,.00,3,12.32,
1,2016,274,611,703,15.81,3,89.40,3,.05,3,94.69,3,30.08,3,2.56,3,16.55,3,.00,3,12.32,
1,2016,274,612,703,15.84,3,89.90,3,.05,3,100.89,3,30.10,3,2.10,3,347.90,3,.00,3,12.31,
1,2016,274,613,703,15.98,3,89.50,3,.06,3,106.90,3,30.10,3,2.11,3,3.89,3,.00,3,12.32,
1,2016,274,614,703,15.95,3,89.20,3,.06,3,113.01,3,30.08,3,2.08,3,7.60,3,.00,3,12.32,
1,2016,274,615,703,16.01,3,89.20,3,.06,3,119.51,3,30.09,3,1.92,3,6.60,3,.00,3,12.32,
1,2016,274,616,703,15.91,3,88.50,3,.07,3,126.42,3,30.10,3,2.50,3,18.64,3,.00,3,12.30,
1,2016,274,617,703,15.98,3,88.20,3,.07,3,133.43,3,30.09,3,2.45,3,14.01,3,.00,3,12.32,
1,2016,274,618,703,15.91,3,88.50,3,.08,3,140.83,3,30.08,3,2.50,3,6.84,3,.00,3,12.32,
1,2016,274,619,703,16.08,3,88.90,3,.08,3,148.44,3,30.10,3,1.93,3,22.69,3,.00,3,12.32,
1,2016,274,620,703,16.18,3,88.80,3,.08,3,156.05,3,30.10,3,2.44,3,28.81,3,.00,3,12.32,
1,2016,274,621,703,16.25,3,88.30,3,.09,3,163.95,3,30.08,3,2.29,3,18.95,3,.00,3,12.32,
1,2016,274,622,703,16.22,3,88.30,3,.09,3,171.96,3,30.10,3,2.32,3,27.58,3,.00,3,12.32,
1,2016,274,623,703,16.42,3,87.90,3,.09,3,179.97,3,30.10,3,2.27,3,30.75,3,.00,3,12.32,
1,2016,274,624,703,16.39,3,87.10,3,.10,3,187.57,3,30.08,3,2.61,3,.19,3,.00,3,12.32,
1,2016,274,625,703,16.49,3,86.80,3,.10,3,195.58,3,30.09,3,2.56,3,6.74,3,.00,3,12.32,
1,2016,274,626,703,16.45,3,87.10,3,.11,3,203.09,3,30.11,3,2.20,3,11.66,3,.00,3,12.31,
1,2016,274,627,703,16.42,3,85.90,3,.11,3,209.60,3,30.09,3,2.73,3,.29,3,.00,3,12.32,
1,2016,274,628,703,16.49,3,86.40,3,.11,3,216.50,3,30.09,3,2.10,3,352.20,3,.00,3,12.32,
1,2016,274,629,703,16.49,3,85.90,3,.12,3,223.11,3,30.11,3,2.41,3,.55,3,.00,3,12.32,
1,2016,274,630,703,16.55,3,85.50,3,.12,3,230.41,3,30.10,3,3.03,3,352.90,3,.00,3,12.32,
1,2016,274,631,703,16.55,3,84.80,3,.12,3,237.72,3,30.09,3,3.27,3,8.28,3,.00,3,12.32,
1,2016,274,632,703,16.42,3,85.70,3,.13,3,245.03,3,30.11,3,3.23,3,11.95,3,.00,3,12.29,
1,2016,274,633,703,16.55,3,85.20,3,.13,3,251.93,3,30.11,3,2.62,3,13.86,3,.00,3,12.32,
1,2016,274,634,703,16.62,3,85.00,3,.13,3,259.34,3,30.09,3,2.94,3,4.61,3,.00,3,12.32,
1,2016,274,635,703,16.59,3,85.10,3,.14,3,266.65,3,30.11,3,1.93,3,6.00,3,.00,3,12.32,
1,2016,274,636,703,16.66,3,84.80,3,.14,3,273.96,3,30.11,3,3.30,3,353.60,3,.00,3,12.32,
1,2016,274,637,703,16.52,3,83.90,3,.14,3,281.57,3,30.10,3,2.72,3,340.70,3,.00,3,12.32,
1,2016,274,638,703,16.59,3,85.70,3,.14,3,289.38,3,30.10,3,2.10,3,7.15,3,.00,3,12.32,
1,2016,274,639,703,16.66,3,84.20,3,.15,3,296.88,3,30.11,3,2.62,3,.00,3,.00,3,12.30,
1,2016,274,640,703,16.49,3,84.00,3,.15,3,304.79,3,30.10,3,3.55,3,352.80,3,.00,3,12.30,
1,2016,274,641,703,16.55,3,84.50,3,.16,3,312.80,3,30.09,3,2.81,3,333.90,3,.00,3,12.32,
1,2016,274,642,703,16.69,3,85.60,3,.16,3,319.70,3,30.11,3,2.15,3,344.20,3,.00,3,12.31,
1,2016,274,643,703,16.65,3,84.70,3,.16,3,328.01,3,30.10,3,2.81,3,.14,3,.00,3,12.33,
1,2016,274,644,703,16.59,3,83.70,3,.16,3,335.12,3,30.09,3,3.56,3,345.60,3,.00,3,12.33,
1,2016,274,645,703,16.55,3,85.10,3,.17,3,342.83,3,30.11,3,3.07,3,10.89,3,.00,3,12.33,
1,2016,274,646,703,16.58,3,86.10,3,.17,3,350.74,3,30.11,3,1.77,3,13.00,3,.00,3,12.33,
1,2016,274,647,703,16.75,3,85.30,3,.17,3,358.75,3,30.09,3,2.20,3,12.38,3,.00,3,12.32,
1,2016,274,648,703,16.72,3,84.60,3,.18,3,367.15,3,30.11,3,2.81,3,341.80,3,.00,3,12.32,
1,2016,274,649,703,16.82,3,84.60,3,.18,3,375.36,3,30.11,3,2.69,3,339.10,3,.00,3,12.32,
1,2016,274,650,703,16.89,3,85.70,3,.19,3,384.07,3,30.09,3,1.52,3,60.13,3,.00,3,12.33,
1,2016,274,651,703,16.92,3,84.20,3,.19,3,391.58,3,30.10,3,2.55,3,.14,3,.00,3,12.31,
1,2016,274,652,703,16.95,3,83.40,3,.19,3,400.19,3,30.11,3,2.40,3,.00,3,.00,3,12.33,
1,2016,274,653,703,16.82,3,82.10,3,.20,3,408.21,3,30.10,3,3.32,3,341.70,3,.00,3,12.31,
1,2016,274,654,703,16.82,3,82.70,3,.20,3,416.42,3,30.10,3,2.74,3,349.10,3,.00,3,12.33,
1,2016,274,655,703,16.65,3,83.70,3,.20,3,423.14,3,30.12,3,2.60,3,35.78,3,.00,3,12.33,
1,2016,274,656,703,16.85,3,83.70,3,.20,3,430.15,3,30.10,3,2.19,3,344.40,3,.00,3,12.31,
1,2016,274,657,703,16.82,3,83.20,3,.21,3,439.29,3,30.10,3,2.46,3,2.88,3,.00,3,12.33,
1,2016,274,658,703,16.85,3,83.20,3,.21,3,447.70,3,30.11,3,2.47,3,347.10,3,.00,3,12.32,
1,2016,274,659,703,16.71,3,82.30,3,.22,3,454.92,3,30.11,3,3.90,3,.19,3,.00,3,12.32,
1,2016,274,700,703,16.75,3,82.70,3,.22,3,462.13,3,30.10,3,3.72,3,25.56,3,.00,3,12.33,
1,2016,274,701,703,16.75,3,82.90,3,.22,3,468.74,3,30.11,3,3.22,3,13.69,3,.00,3,12.32,
1,2016,274,702,703,16.81,3,82.60,3,.22,3,475.36,3,30.11,3,2.79,3,33.07,3,.00,3,12.29,
1,2016,274,703,703,16.85,3,82.80,3,.23,3,483.47,3,30.10,3,3.33,3,19.86,3,.00,3,12.32,
1,2016,274,704,703,16.95,3,82.70,3,.23,3,491.89,3,30.11,3,2.93,3,340.10,3,.00,3,12.33,
1,2016,274,705,703,16.85,3,82.40,3,.23,3,497.90,3,30.11,3,3.50,3,7.27,3,.00,3,12.33,
1,2016,274,706,703,16.84,3,82.40,3,.24,3,507.21,3,30.09,3,3.45,3,350.10,3,.00,3,12.33,
1,2016,274,707,703,16.71,3,82.00,3,.24,3,515.32,3,30.11,3,5.11,3,344.70,3,.00,3,12.32,
1,2016,274,708,703,16.67,3,82.30,3,.25,3,524.94,3,30.11,3,4.54,3,2.73,3,.00,3,12.31,
1,2016,274,709,703,16.64,3,81.70,3,.25,3,532.45,3,30.09,3,5.39,3,350.40,3,.00,3,12.30,
1,2016,274,710,703,16.57,3,82.70,3,.25,3,541.17,3,30.11,3,4.21,3,8.35,3,.00,3,12.33,
1,2016,274,711,703,16.64,3,82.30,3,.26,3,549.58,3,30.12,3,3.83,3,350.50,3,.00,3,12.33,
1,2016,274,712,703,16.57,3,82.10,3,.26,3,557.09,3,30.10,3,3.94,3,340.80,3,.00,3,12.34,
1,2016,274,713,703,16.74,3,82.60,3,.26,3,565.80,3,30.10,3,4.04,3,339.30,3,.00,3,12.34,
1,2016,274,714,703,16.64,3,81.50,3,.27,3,575.11,3,30.12,3,4.97,3,347.10,3,.00,3,12.34,
1,2016,274,715,703,16.64,3,81.90,3,.27,3,583.83,3,30.10,3,4.28,3,348.40,3,.00,3,12.34,
1,2016,274,716,703,16.84,3,83.10,3,.28,3,592.24,3,30.10,3,2.31,3,341.50,3,.00,3,12.32,
1,2016,274,717,703,16.91,3,82.80,3,.28,3,599.46,3,30.12,3,2.59,3,23.16,3,.00,3,12.35,
1,2016,274,718,703,17.01,3,81.70,3,.28,3,609.06,3,30.10,3,3.20,3,28.13,3,.00,3,12.35,
1,2016,274,719,703,17.04,3,80.70,3,.29,3,616.58,3,30.10,3,3.30,3,5.04,3,.00,3,12.35,
1,2016,274,720,703,17.08,3,79.37,3,.29,3,625.89,3,30.11,3,5.24,3,.17,3,.00,3,12.36,
1,2016,274,721,703,17.04,3,80.90,3,.29,3,633.71,3,30.11,3,4.07,3,342.70,3,.00,3,12.36,
1,2016,274,722,703,17.04,3,79.03,3,.30,3,642.42,3,30.10,3,4.22,3,24.07,3,.00,3,12.36,
1,2016,274,723,703,17.01,3,77.21,3,.30,3,651.13,3,30.12,3,4.97,3,349.80,3,.00,3,12.37,
1,2016,274,724,703,17.11,3,77.64,3,.30,3,659.54,3,30.11,3,4.31,3,19.95,3,.00,3,12.37,
1,2016,274,725,703,17.04,3,78.02,3,.31,3,667.95,3,30.10,3,4.86,3,5.56,3,.00,3,12.38,
1,2016,274,726,703,17.04,3,77.10,3,.31,3,676.06,3,30.12,3,4.37,3,9.02,3,.00,3,12.38,
1,2016,274,727,703,16.97,3,76.26,3,.31,3,683.87,3,30.11,3,5.67,3,17.46,3,.00,3,12.36,
1,2016,274,728,703,16.97,3,75.65,3,.32,3,691.67,3,30.10,3,5.20,3,342.70,3,.00,3,12.39,
1,2016,274,729,703,17.01,3,75.62,3,.32,3,699.49,3,30.12,3,5.41,3,344.50,3,.00,3,12.39,
1,2016,274,730,703,17.01,3,75.55,3,.32,3,708.20,3,30.11,3,6.30,3,350.70,3,.00,3,12.39,
1,2016,274,731,703,16.97,3,76.39,3,.32,3,716.02,3,30.10,3,5.63,3,347.60,3,.00,3,12.38,
1,2016,274,732,703,17.04,3,75.65,3,.33,3,724.73,3,30.12,3,5.18,3,329.90,3,.00,3,12.38,
1,2016,274,733,703,17.18,3,76.09,3,.33,3,731.94,3,30.12,3,4.89,3,345.70,3,.00,3,12.41,
1,2016,274,734,703,17.14,3,75.31,3,.34,3,740.36,3,30.10,3,4.53,3,.19,3,.00,3,12.41,
1,2016,274,735,703,17.11,3,75.01,3,.34,3,748.47,3,30.12,3,5.12,3,345.70,3,.00,3,12.42,
1,2016,274,736,703,17.24,3,77.07,3,.34,3,756.89,3,30.12,3,4.25,3,15.75,3,.00,3,12.41,
1,2016,274,737,703,17.24,3,76.56,3,.35,3,763.80,3,30.10,3,4.00,3,.81,3,.00,3,12.42,
1,2016,274,738,703,17.28,3,75.65,3,.35,3,772.51,3,30.12,3,3.30,3,17.60,3,.00,3,12.44,
1,2016,274,739,703,17.41,3,76.63,3,.36,3,781.53,3,30.13,3,3.22,3,340.40,3,.00,3,12.46,
1,2016,274,740,703,17.41,3,76.26,3,.36,3,789.34,3,30.10,3,2.52,3,350.60,3,.00,3,12.46,
1,2016,274,741,703,17.58,3,75.99,3,.36,3,796.56,3,30.12,3,2.64,3,10.79,3,.00,3,12.48,
1,2016,274,742,703,17.61,3,75.92,3,.37,3,804.37,3,30.12,3,3.13,3,339.60,3,.00,3,12.49,
1,2016,274,743,703,17.68,3,75.88,3,.37,3,813.39,3,30.10,3,3.28,3,339.10,3,.00,3,12.50,
1,2016,274,744,703,17.68,3,75.55,3,.37,3,821.80,3,30.11,3,3.88,3,354.40,3,.00,3,12.51,
1,2016,274,745,703,17.61,3,74.84,3,.38,3,829.61,3,30.12,3,3.99,3,347.50,3,.00,3,12.52,
1,2016,274,746,703,17.58,3,75.21,3,.38,3,837.72,3,30.10,3,3.34,3,354.30,3,.00,3,12.53,
1,2016,274,747,703,17.75,3,76.05,3,.38,3,844.04,3,30.11,3,3.21,3,352.40,3,.00,3,12.54,
1,2016,274,748,703,17.75,3,76.22,3,.39,3,852.15,3,30.13,3,2.76,3,.19,3,.00,3,12.55,
1,2016,274,749,703,17.78,3,74.87,3,.39,3,860.58,3,30.10,3,3.81,3,345.90,3,.00,3,12.57,
1,2016,274,750,703,17.78,3,74.60,3,.39,3,869.89,3,30.11,3,4.54,3,336.10,3,.00,3,12.58,
1,2016,274,751,703,17.78,3,74.29,3,.40,3,878.30,3,30.12,3,3.90,3,341.20,3,.00,3,12.59,
1,2016,274,752,703,17.68,3,74.86,3,.40,3,885.51,3,30.11,3,4.47,3,351.40,3,.00,3,12.61,
1,2016,274,753,703,17.74,3,75.78,3,.40,3,892.72,3,30.11,3,3.15,3,335.40,3,.00,3,12.63,
1,2016,274,754,703,17.84,3,75.67,3,.41,3,900.24,3,30.12,3,2.94,3,352.30,3,.00,3,12.64,
1,2016,274,755,703,17.91,3,74.73,3,.41,3,906.54,3,30.11,3,3.26,3,347.10,3,.00,3,12.66,
1,2016,274,756,703,17.94,3,74.42,3,.41,3,915.57,3,30.11,3,2.68,3,349.50,3,.00,3,12.67,
1,2016,274,757,703,18.01,3,74.46,3,.42,3,922.48,3,30.13,3,3.75,3,354.00,3,.00,3,12.69,
1,2016,274,758,703,18.08,3,74.39,3,.42,3,931.20,3,30.11,3,3.40,3,327.80,3,.00,3,12.70,
1,2016,274,759,703,17.91,3,75.06,3,.42,3,938.11,3,30.11,3,3.72,3,330.20,3,.00,3,12.68,
1,2016,274,800,703,17.97,3,75.02,3,.43,3,946.21,3,30.13,3,4.34,3,329.70,3,.00,3,12.72,
1,2016,274,801,703,17.94,3,75.29,3,.43,3,954.02,3,30.11,3,3.06,3,351.50,3,.00,3,12.73,
1,2016,274,802,703,18.11,3,75.46,3,.43,3,962.14,3,30.11,3,3.54,3,17.98,3,.00,3,12.71,
1,2016,274,803,703,18.14,3,75.19,3,.44,3,969.35,3,30.13,3,2.68,3,35.43,3,.00,3,12.75,
1,2016,274,804,703,18.21,3,74.45,3,.44,3,978.07,3,30.11,3,3.60,3,20.57,3,.00,3,12.77,
1,2016,274,805,703,18.28,3,73.94,3,.44,3,985.58,3,30.11,3,3.84,3,23.28,3,.00,3,12.78,
1,2016,274,806,703,18.38,3,72.86,3,.45,3,992.79,3,30.13,3,2.25,3,22.63,3,.00,3,12.77,
1,2016,274,807,703,18.44,3,74.24,3,.45,3,999.70,3,30.12,3,2.75,3,13.95,3,.00,3,12.81,
1,2016,274,808,703,18.48,3,71.38,3,.45,3,1008.12,3,30.11,3,3.62,3,55.86,3,.00,3,12.81,
1,2016,274,809,703,18.44,3,71.41,3,.46,3,1015.93,3,30.13,3,3.80,3,44.30,3,.00,3,12.79,
1,2016,274,810,703,18.48,3,72.86,3,.46,3,1023.44,3,30.12,3,3.04,3,33.75,3,.00,3,12.83,
1,2016,274,811,703,18.41,3,72.25,3,.46,3,1032.76,3,30.11,3,3.72,3,35.57,3,.00,3,12.84,
1,2016,274,812,703,18.44,3,71.48,3,.47,3,1036.96,3,30.13,3,4.08,3,58.49,3,.00,3,12.86,
1,2016,274,813,703,18.31,3,71.07,3,.47,3,1045.68,3,30.12,3,3.99,3,66.76,3,.00,3,12.86,
1,2016,274,814,703,18.38,3,70.97,3,.47,3,1053.21,3,30.12,3,4.37,3,60.07,3,.00,3,12.87,
1,2016,274,815,703,18.34,3,71.34,3,.48,3,1060.12,3,30.13,3,4.01,3,51.44,3,.00,3,12.87,
1,2016,274,816,703,18.34,3,71.21,3,.48,3,1067.61,3,30.12,3,3.40,3,50.41,3,.00,3,12.88,
1,2016,274,817,703,18.34,3,71.71,3,.48,3,1074.53,3,30.12,3,3.61,3,34.09,3,.00,3,12.88,
1,2016,274,818,703,18.27,3,71.58,3,.49,3,1082.04,3,30.13,3,3.89,3,26.22,3,.00,3,12.90,
1,2016,274,819,703,18.41,3,71.48,3,.49,3,1087.45,3,30.12,3,3.66,3,18.60,3,.00,3,12.88,
1,2016,274,820,703,18.48,3,71.81,3,.49,3,1095.26,3,30.12,3,3.13,3,21.43,3,.00,3,12.89,
1,2016,274,821,703,18.54,3,70.97,3,.50,3,1102.47,3,30.13,3,3.88,3,16.25,3,.00,3,12.90,
1,2016,274,822,703,18.58,3,71.04,3,.50,3,1110.28,3,30.12,3,3.36,3,26.27,3,.00,3,12.93,
1,2016,274,823,703,18.54,3,70.80,3,.50,3,1118.70,3,30.12,3,2.84,3,14.67,3,.00,3,12.92,
1,2016,274,824,703,18.64,3,71.00,3,.50,3,1124.71,3,30.14,3,1.96,3,29.17,3,.00,3,12.94,
1,2016,274,825,703,18.75,3,71.30,3,.51,3,1133.12,3,30.12,3,2.41,3,351.20,3,.00,3,12.95,
1,2016,274,826,703,18.85,3,70.87,3,.51,3,1139.73,3,30.12,3,2.57,3,29.96,3,.00,3,12.96,
1,2016,274,827,703,18.85,3,70.16,3,.51,3,1146.94,3,30.14,3,3.14,3,32.36,3,.00,3,12.96,
1,2016,274,828,703,18.81,3,69.68,3,.52,3,1156.56,3,30.12,3,2.61,3,32.94,3,.00,3,12.96,
1,2016,274,829,703,18.95,3,70.46,3,.52,3,1164.97,3,30.12,3,1.28,3,48.04,3,.00,3,12.95,
1,2016,274,830,703,19.02,3,70.63,3,.53,3,1173.38,3,30.14,3,1.09,3,33.61,3,.00,3,12.98,
1,2016,274,831,703,19.18,3,69.18,3,.53,3,1180.01,3,30.12,3,2.00,3,33.15,3,.00,3,12.98,
1,2016,274,832,703,19.25,3,69.58,3,.53,3,1185.72,3,30.12,3,1.55,3,26.46,3,.00,3,12.95,
1,2016,274,833,703,19.28,3,69.14,3,.54,3,1193.23,3,30.14,3,2.64,3,330.00,3,.00,3,12.96,
1,2016,274,834,703,19.25,3,68.30,3,.54,3,1198.64,3,30.12,3,2.57,3,337.30,3,.00,3,12.97,
1,2016,274,835,703,19.28,3,69.38,3,.54,3,1206.44,3,30.12,3,1.16,3,20.23,3,.00,3,13.00,
1,2016,274,836,703,19.28,3,68.13,3,.54,3,1214.86,3,30.14,3,2.52,3,352.20,3,.00,3,13.00,
1,2016,274,837,703,19.22,3,67.45,3,.55,3,1223.28,3,30.12,3,4.02,3,354.20,3,.00,3,13.01,
1,2016,274,838,703,19.15,3,67.25,3,.55,3,1230.80,3,30.12,3,3.94,3,.14,3,.00,3,13.01,
1,2016,274,839,703,19.15,3,67.52,3,.56,3,1238.90,3,30.14,3,3.52,3,350.70,3,.00,3,12.99,
1,2016,274,840,703,19.08,3,67.76,3,.56,3,1245.81,3,30.12,3,3.12,3,342.40,3,.00,3,13.00,
1,2016,274,841,703,19.15,3,67.05,3,.56,3,1251.23,3,30.12,3,2.78,3,345.10,3,.00,3,13.03,
1,2016,274,842,703,19.15,3,68.67,3,.56,3,1257.84,3,30.14,3,2.40,3,37.83,3,.00,3,13.03,
1,2016,274,843,703,19.22,3,67.76,3,.57,3,1264.76,3,30.12,3,2.74,3,48.37,3,.00,3,13.04,
1,2016,274,844,703,19.35,3,65.46,3,.57,3,1271.97,3,30.12,3,3.64,3,17.79,3,.00,3,13.04,
1,2016,274,845,703,19.35,3,66.14,3,.57,3,1279.49,3,30.14,3,2.89,3,26.37,3,.00,3,13.03,
1,2016,274,846,703,19.45,3,67.66,3,.57,3,1284.90,3,30.12,3,2.68,3,2.30,3,.00,3,13.03,
1,2016,274,847,703,19.52,3,66.71,3,.58,3,1291.20,3,30.12,3,2.53,3,50.41,3,.00,3,13.05,
1,2016,274,848,703,19.62,3,65.50,3,.58,3,1298.11,3,30.14,3,2.58,3,50.46,3,.00,3,13.04,
1,2016,274,849,703,19.66,3,64.89,3,.58,3,1305.03,3,30.12,3,3.71,3,44.49,3,.00,3,13.06,
1,2016,274,850,703,19.52,3,65.23,3,.59,3,1311.04,3,30.13,3,3.15,3,51.51,3,.00,3,13.06,
1,2016,274,851,703,19.79,3,64.69,3,.59,3,1319.15,3,30.14,3,3.57,3,34.37,3,.00,3,13.05,
1,2016,274,852,703,19.72,3,64.79,3,.59,3,1324.86,3,30.12,3,2.33,3,52.35,3,.00,3,13.08,
1,2016,274,853,703,19.66,3,65.56,3,.60,3,1333.26,3,30.13,3,2.73,3,45.74,3,.00,3,13.09,
1,2016,274,854,703,19.79,3,66.10,3,.60,3,1339.28,3,30.14,3,1.61,3,54.17,3,.00,3,13.09,
1,2016,274,855,703,19.86,3,64.69,3,.60,3,1346.49,3,30.11,3,2.99,3,34.85,3,.00,3,13.09,
1,2016,274,856,703,19.86,3,64.21,3,.61,3,1352.80,3,30.13,3,2.41,3,43.58,3,.00,3,13.10,
1,2016,274,857,703,19.82,3,63.77,3,.61,3,1359.71,3,30.13,3,3.06,3,32.98,3,.00,3,13.10,
1,2016,274,858,703,19.89,3,65.73,3,.61,3,1365.41,3,30.11,3,3.25,3,28.40,3,.00,3,13.11,
1,2016,274,859,703,19.99,3,64.75,3,.61,3,1373.22,3,30.13,3,3.20,3,9.83,3,.00,3,13.07,
1,2016,274,900,703,19.99,3,65.36,3,.62,3,1377.11,3,30.13,3,2.03,3,343.20,3,.00,3,13.11,
1,2016,274,901,703,20.06,3,64.58,3,.62,3,1383.42,3,30.11,3,1.40,3,2.16,3,.00,3,13.11,
1,2016,274,902,703,20.16,3,64.31,3,.62,3,1389.44,3,30.13,3,1.85,3,29.46,3,.00,3,13.09,
1,2016,274,903,703,20.09,3,64.25,3,.63,3,1396.95,3,30.13,3,3.68,3,30.39,3,.00,3,13.09,
1,2016,274,904,703,20.16,3,64.85,3,.63,3,1402.06,3,30.11,3,2.10,3,45.14,3,.00,3,13.10,
1,2016,274,905,703,20.23,3,63.64,3,.63,3,1409.27,3,30.13,3,2.40,3,32.46,3,.00,3,13.10,
1,2016,274,906,703,20.26,3,61.14,3,.63,3,1415.88,3,30.13,3,3.02,3,49.86,3,.00,3,13.10,
1,2016,274,907,703,20.20,3,62.80,3,.64,3,1422.49,3,30.11,3,3.57,3,40.03,3,.00,3,13.09,
1,2016,274,908,703,20.20,3,62.69,3,.64,3,1427.59,3,30.13,3,2.25,3,73.68,3,.00,3,13.09,
1,2016,274,909,703,20.26,3,61.88,3,.64,3,1433.60,3,30.13,3,3.06,3,50.67,3,.00,3,13.08,
1,2016,274,910,703,20.26,3,62.83,3,.64,3,1438.70,3,30.12,3,3.38,3,50.65,3,.00,3,13.09,
1,2016,274,911,703,20.23,3,62.29,3,.65,3,1443.81,3,30.14,3,2.97,3,55.04,3,.00,3,13.09,
1,2016,274,912,703,20.30,3,63.37,3,.65,3,1451.62,3,30.13,3,2.99,3,60.29,3,.00,3,13.08,
1,2016,274,913,703,20.26,3,62.93,3,.65,3,1456.42,3,30.12,3,3.03,3,36.43,3,.00,3,13.08,
1,2016,274,914,703,20.26,3,64.18,3,.65,3,1461.81,3,30.14,3,1.68,3,56.23,3,.00,3,13.07,
1,2016,274,915,703,20.47,3,63.74,3,.66,3,1468.42,3,30.12,3,2.21,3,27.42,3,.00,3,13.07,
1,2016,274,916,703,20.57,3,63.13,3,.66,3,1472.32,3,30.12,3,2.87,3,33.32,3,.00,3,13.07,
1,2016,274,917,703,20.57,3,63.98,3,.66,3,1479.23,3,30.14,3,2.43,3,34.71,3,.00,3,13.07,
1,2016,274,918,703,20.67,3,63.20,3,.66,3,1484.03,3,30.12,3,2.14,3,49.26,3,.00,3,13.07,
1,2016,274,919,703,20.77,3,64.82,3,.67,3,1487.94,3,30.12,3,2.12,3,348.80,3,.00,3,13.07,
1,2016,274,920,703,20.94,3,63.67,3,.67,3,1494.84,3,30.14,3,1.02,3,51.34,3,.00,3,13.07,
1,2016,274,921,703,20.90,3,63.87,3,.67,3,1499.95,3,30.11,3,.38,3,45.35,3,.00,3,13.05,
1,2016,274,922,703,21.07,3,64.01,3,.67,3,1504.16,3,30.12,3,.00,3,213.90,3,.00,3,13.06,
1,2016,274,923,703,21.20,3,64.41,3,.68,3,1509.56,3,30.13,3,1.02,3,263.60,3,.00,3,13.06,
1,2016,274,924,703,21.14,3,63.23,3,.68,3,1515.87,3,30.11,3,1.84,3,310.20,3,.00,3,13.06,
1,2016,274,925,703,21.14,3,64.34,3,.68,3,1519.77,3,30.13,3,1.03,3,289.30,3,.00,3,13.05,
1,2016,274,926,703,21.17,3,63.87,3,.68,3,1524.28,3,30.13,3,1.47,3,266.40,3,.00,3,13.06,
1,2016,274,927,703,21.17,3,63.63,3,.69,3,1530.58,3,30.11,3,1.26,3,255.30,3,.00,3,13.05,
1,2016,274,928,703,21.16,3,64.34,3,.69,3,1536.59,3,30.13,3,3.22,3,336.50,3,.00,3,13.06,
1,2016,274,929,703,21.10,3,62.65,3,.69,3,1542.00,3,30.13,3,2.51,3,1.87,3,.00,3,13.06,
1,2016,274,930,703,21.06,3,63.43,3,.69,3,1547.40,3,30.11,3,.99,3,346.00,3,.00,3,13.04,
1,2016,274,931,703,21.23,3,64.03,3,.70,3,1554.61,3,30.13,3,.67,3,306.30,3,.00,3,13.06,
1,2016,274,932,703,21.30,3,62.24,3,.70,3,1558.52,3,30.13,3,2.04,3,320.70,3,.00,3,13.04,
1,2016,274,933,703,21.23,3,61.94,3,.70,3,1562.42,3,30.11,3,2.67,3,317.80,3,.00,3,13.06,
1,2016,274,934,703,21.13,3,61.70,3,.70,3,1568.73,3,30.13,3,2.78,3,334.90,3,.00,3,13.05,
1,2016,274,935,703,21.09,3,62.04,3,.70,3,1571.73,3,30.12,3,1.61,3,301.30,3,.00,3,13.05,
1,2016,274,936,703,21.16,3,62.78,3,.71,3,1577.74,3,30.11,3,.81,3,312.30,3,.00,3,13.03,
1,2016,274,937,703,21.19,3,61.53,3,.71,3,1583.16,3,30.13,3,3.46,3,285.80,3,.00,3,13.05,
1,2016,274,938,703,21.09,3,60.25,3,.71,3,1587.07,3,30.12,3,3.93,3,293.90,3,.00,3,13.05,
1,2016,274,939,703,21.19,3,61.94,3,.71,3,1594.59,3,30.12,3,2.88,3,313.60,3,.00,3,13.04,
1,2016,274,940,703,21.26,3,63.05,3,.71,3,1597.59,3,30.13,3,2.52,3,48.46,3,.00,3,13.04,
1,2016,274,941,703,21.39,3,61.93,3,.72,3,1603.91,3,30.11,3,2.21,3,332.80,3,.00,3,13.04,
1,2016,274,942,703,21.29,3,57.99,3,.72,3,1609.92,3,30.12,3,3.84,3,295.00,3,.00,3,13.04,
1,2016,274,943,703,21.26,3,58.02,3,.72,3,1614.10,3,30.13,3,5.01,3,303.90,3,.00,3,13.03,
1,2016,274,944,703,21.33,3,57.65,3,.72,3,1618.61,3,30.11,3,3.32,3,13.16,3,.00,3,13.04,
1,2016,274,945,703,21.49,3,58.63,3,.73,3,1623.44,3,30.13,3,3.31,3,7.07,3,.00,3,12.98,
1,2016,274,946,703,21.46,3,59.67,3,.73,3,1630.05,3,30.13,3,3.54,3,292.10,3,.00,3,12.90,
1,2016,274,947,703,21.53,3,60.72,3,.73,3,1631.85,3,30.11,3,2.47,3,310.60,3,.00,3,12.82,
1,2016,274,948,703,21.56,3,57.85,3,.73,3,1636.06,3,30.13,3,4.45,3,288.40,3,.00,3,12.78,
1,2016,274,949,703,21.39,3,56.23,3,.73,3,1641.14,3,30.12,3,3.88,3,286.60,3,.00,3,12.75,
1,2016,274,950,703,21.46,3,56.97,3,.74,3,1647.74,3,30.11,3,2.58,3,242.00,3,.00,3,12.72,
1,2016,274,951,703,21.39,3,57.81,3,.74,3,1649.55,3,30.13,3,2.61,3,281.70,3,.00,3,12.71,
1,2016,274,952,703,21.43,3,56.53,3,.74,3,1655.58,3,30.11,3,4.58,3,300.90,3,.00,3,12.69,
1,2016,274,953,703,21.46,3,57.38,3,.74,3,1657.98,3,30.12,3,4.93,3,310.50,3,.00,3,12.69,
1,2016,274,954,703,21.43,3,56.19,3,.74,3,1663.41,3,30.13,3,3.77,3,328.30,3,.00,3,12.69,
1,2016,274,955,703,21.49,3,54.57,3,.74,3,1665.82,3,30.11,3,3.66,3,311.70,3,.00,3,12.66,
1,2016,274,956,703,21.42,3,55.21,3,.75,3,1674.22,3,30.12,3,4.02,3,290.80,3,.00,3,12.70,
1,2016,274,957,703,21.76,3,53.63,3,.75,3,1677.53,3,30.13,3,4.89,3,346.10,3,.00,3,12.72,
1,2016,274,958,703,21.66,3,54.20,3,.75,3,1678.73,3,30.11,3,3.05,3,307.10,3,.00,3,12.73,
1,2016,274,959,703,21.80,3,54.61,3,.75,3,1684.74,3,30.13,3,3.13,3,308.00,3,.00,3,12.72,
1,2016,274,1000,703,21.83,3,54.20,3,.75,3,1687.44,3,30.12,3,4.51,3,315.20,3,.00,3,12.72,
1,2016,274,1001,703,21.73,3,53.26,3,.76,3,1689.55,3,30.11,3,4.43,3,292.70,3,.00,3,12.72,
1,2016,274,1002,703,21.86,3,54.37,3,.76,3,1695.58,3,30.13,3,5.66,3,302.50,3,.00,3,12.70,
1,2016,274,1003,703,21.69,3,54.71,3,.76,3,1700.39,3,30.12,3,4.83,3,292.30,3,.00,3,12.76,
1,2016,274,1004,703,21.80,3,54.10,3,.76,3,1703.99,3,30.11,3,5.17,3,307.80,3,.00,3,12.82,
1,2016,274,1005,703,21.76,3,54.71,3,.76,3,1704.89,3,30.13,3,4.01,3,305.10,3,.00,3,12.82,
1,2016,274,1006,703,21.76,3,53.02,3,.77,3,1711.52,3,30.11,3,3.44,3,278.70,3,.00,3,12.84,
1,2016,274,1007,703,21.86,3,52.72,3,.77,3,1715.13,3,30.12,3,2.92,3,225.60,3,.00,3,12.83,
1,2016,274,1008,703,21.80,3,55.21,3,.77,3,1719.05,3,30.13,3,3.15,3,262.80,3,.00,3,12.83,
1,2016,274,1009,703,21.90,3,54.24,3,.77,3,1725.36,3,30.11,3,3.13,3,281.90,3,.00,3,12.81,
1,2016,274,1010,703,21.90,3,53.66,3,.77,3,1728.40,3,30.12,3,2.59,3,230.50,3,.00,3,12.86,
1,2016,274,1011,703,21.90,3,54.54,3,.77,3,1730.20,3,30.12,3,.71,3,278.10,3,.00,3,12.92,
1,2016,274,1012,703,21.96,3,55.32,3,.77,3,1735.90,3,30.11,3,1.87,3,278.50,3,.00,3,13.00,
1,2016,274,1013,703,22.07,3,58.25,3,.77,3,1735.90,3,30.13,3,.90,3,91.20,3,.00,3,13.02,
1,2016,274,1014,703,22.17,3,57.00,3,.78,3,1741.31,3,30.12,3,1.29,3,34.84,3,.00,3,13.02,
1,2016,274,1015,703,22.20,3,54.20,3,.78,3,1746.42,3,30.11,3,2.46,3,41.45,3,.00,3,13.01,
1,2016,274,1016,703,22.20,3,55.05,3,.78,3,1748.53,3,30.13,3,.85,3,308.40,3,.00,3,12.99,
1,2016,274,1017,703,22.27,3,54.54,3,.78,3,1752.74,3,30.11,3,3.57,3,.77,3,.00,3,13.03,
1,2016,274,1018,703,22.27,3,55.99,3,.79,3,1759.06,3,30.11,3,5.97,3,346.90,3,.00,3,13.07,
1,2016,274,1019,703,22.27,3,55.82,3,.78,3,1762.06,3,30.13,3,4.85,3,330.40,3,.00,3,13.09,
1,2016,274,1020,703,22.23,3,54.67,3,.79,3,1766.57,3,30.11,3,3.78,3,321.90,3,.00,3,13.09,
1,2016,274,1021,703,22.27,3,54.81,3,.79,3,1770.78,3,30.12,3,2.86,3,327.70,3,.00,3,13.08,
1,2016,274,1022,703,22.23,3,54.10,3,.79,3,1771.68,3,30.13,3,3.46,3,280.40,3,.00,3,13.07,
1,2016,274,1023,703,22.20,3,54.10,3,.79,3,1777.99,3,30.11,3,3.17,3,245.80,3,.00,3,13.06,
1,2016,274,1024,703,22.13,3,55.89,3,.79,3,1778.59,3,30.13,3,3.40,3,212.20,3,.00,3,13.04,
1,2016,274,1025,703,22.03,3,54.54,3,.79,3,1784.29,3,30.12,3,3.72,3,219.00,3,.00,3,13.05,
1,2016,274,1026,703,21.96,3,54.64,3,.80,3,1788.50,3,30.11,3,2.96,3,250.00,3,.00,3,13.04,
1,2016,274,1027,703,22.06,3,55.34,3,.79,3,1785.18,3,30.13,3,.97,3,232.90,3,.00,3,13.05,
1,2016,274,1028,703,22.19,3,56.86,3,.79,3,1782.47,3,30.11,3,.35,3,226.20,3,.00,3,13.04,
1,2016,274,1029,703,22.23,3,57.27,3,.80,3,1790.58,3,30.11,3,2.54,3,273.20,3,.00,3,13.04,
1,2016,274,1030,703,22.36,3,59.26,3,.80,3,1793.29,3,30.13,3,4.92,3,345.20,3,.00,3,13.04,
1,2016,274,1031,703,22.39,3,58.24,3,.80,3,1796.28,3,30.10,3,1.31,3,276.10,3,.00,3,13.03,
1,2016,274,1032,703,22.53,3,57.06,3,.80,3,1795.98,3,30.12,3,3.92,3,307.70,3,.00,3,13.01,
1,2016,274,1033,703,22.49,3,56.12,3,.80,3,1798.06,3,30.12,3,4.55,3,265.10,3,.00,3,13.03,
1,2016,274,1034,703,22.56,3,53.21,3,.81,3,1811.89,3,30.10,3,4.19,3,2.01,3,.00,3,13.03,
1,2016,274,1035,703,22.49,3,52.54,3,.81,3,1817.28,3,30.12,3,2.90,3,23.05,3,.00,3,13.01,
1,2016,274,1036,703,22.42,3,52.44,3,.81,3,1817.28,3,30.12,3,.74,3,77.14,3,.00,3,13.02,
1,2016,274,1037,703,22.52,3,54.09,3,.81,3,1812.76,3,30.10,3,.08,3,226.70,3,.00,3,13.02,
1,2016,274,1038,703,22.59,3,52.54,3,.81,3,1814.26,3,30.12,3,1.80,3,261.30,3,.00,3,13.02,
1,2016,274,1039,703,22.59,3,53.78,3,.81,3,1816.67,3,30.11,3,3.12,3,245.10,3,.00,3,13.00,
1,2016,274,1040,703,22.56,3,54.46,3,.81,3,1825.98,3,30.11,3,5.53,3,266.00,3,.00,3,13.02,
1,2016,274,1041,703,22.42,3,54.15,3,.81,3,1828.64,3,30.12,3,5.13,3,278.20,3,.00,3,13.02,
1,2016,274,1042,703,22.39,3,54.56,3,.81,3,1827.74,3,30.10,3,4.84,3,284.60,3,.00,3,13.00,
1,2016,274,1043,703,22.39,3,60.50,3,.81,3,1833.14,3,30.11,3,4.81,3,259.50,3,.00,3,13.02,
1,2016,274,1044,703,22.29,3,56.45,3,.81,3,1831.33,3,30.12,3,7.38,3,264.50,3,.00,3,13.02,
1,2016,274,1045,703,22.15,3,52.57,3,.81,3,1838.23,3,30.10,3,6.38,3,258.50,3,.00,3,13.01,
1,2016,274,1046,703,22.22,3,54.63,3,.81,3,1839.43,3,30.12,3,4.29,3,252.30,3,.00,3,13.00,
1,2016,274,1047,703,22.25,3,59.42,3,.81,3,1837.64,3,30.11,3,3.43,3,243.40,3,.00,3,13.01,
1,2016,274,1048,703,22.38,3,53.71,3,.82,3,1844.55,3,30.10,3,8.48,3,284.10,3,.00,3,13.00,
1,2016,274,1049,703,22.35,3,52.13,3,.82,3,1842.43,3,30.12,3,8.01,3,307.30,3,.00,3,13.00,
1,2016,274,1050,703,22.35,3,51.28,3,.82,3,1845.42,3,30.10,3,5.97,3,274.10,3,.00,3,13.01,
1,2016,274,1051,703,22.32,3,51.76,3,.82,3,1850.23,3,30.10,3,6.84,3,261.60,3,.00,3,13.01,
1,2016,274,1052,703,22.28,3,52.13,3,.82,3,1852.62,3,30.11,3,7.11,3,262.90,3,.00,3,13.01,
1,2016,274,1053,703,22.48,3,54.29,3,.82,3,1854.12,3,30.09,3,7.87,3,304.20,3,.00,3,13.01,
1,2016,274,1054,703,22.62,3,50.00,3,.82,3,1852.63,3,30.11,3,7.94,3,282.00,3,.00,3,13.01,
1,2016,274,1055,703,22.62,3,49.36,3,.82,3,1855.63,3,30.11,3,6.94,3,272.00,3,.00,3,13.01,
1,2016,274,1056,703,22.59,3,50.41,3,.82,3,1856.52,3,30.09,3,6.48,3,298.80,3,.00,3,13.01,
1,2016,274,1057,703,22.65,3,48.01,3,.82,3,1861.93,3,30.11,3,6.92,3,279.20,3,.00,3,12.99,
1,2016,274,1058,703,22.52,3,48.92,3,.83,3,1862.84,3,30.11,3,7.32,3,280.20,3,.00,3,13.01,
1,2016,274,1059,703,22.55,3,51.08,3,.82,3,1861.34,3,30.10,3,7.28,3,273.80,3,.00,3,13.01,
1,2016,274,1100,703,22.72,3,52.77,3,.83,3,1861.05,3,30.12,3,5.46,3,317.80,3,.00,3,13.01,
1,2016,274,1101,703,22.79,3,53.34,3,.83,3,1869.46,3,30.10,3,5.02,3,296.60,3,.00,3,13.01,
1,2016,274,1102,703,22.92,3,50.88,3,.83,3,1866.44,3,30.10,3,4.20,3,271.90,3,.00,3,12.98,
1,2016,274,1103,703,22.96,3,50.17,3,.83,3,1874.85,3,30.12,3,4.36,3,267.30,3,.00,3,13.00,
1,2016,274,1104,703,22.79,3,45.92,3,.83,3,1874.83,3,30.09,3,6.69,3,255.90,3,.00,3,13.01,
1,2016,274,1105,703,22.75,3,48.08,3,.83,3,1878.74,3,30.11,3,4.82,3,260.40,3,.00,3,13.01,
1,2016,274,1106,703,22.85,3,49.66,3,.83,3,1877.25,3,30.11,3,5.73,3,281.50,3,.00,3,13.01,
1,2016,274,1107,703,22.65,3,47.27,3,.83,3,1879.95,3,30.09,3,8.67,3,266.90,3,.00,3,13.01,
1,2016,274,1108,703,22.69,3,49.66,3,.83,3,1881.17,3,30.11,3,5.95,3,264.20,3,.00,3,13.01,
1,2016,274,1109,703,22.65,3,47.20,3,.83,3,1883.57,3,30.10,3,7.03,3,264.80,3,.00,3,12.99,
1,2016,274,1110,703,22.72,3,49.33,3,.83,3,1883.25,3,30.09,3,7.96,3,270.00,3,.00,3,13.01,
1,2016,274,1111,703,22.65,3,48.38,3,.83,3,1883.85,3,30.11,3,6.93,3,260.50,3,.00,3,13.01,
1,2016,274,1112,703,22.69,3,50.20,3,.83,3,1885.36,3,30.09,3,6.04,3,289.40,3,.00,3,13.01,
1,2016,274,1113,703,22.65,3,49.39,3,.83,3,1884.16,3,30.09,3,7.60,3,272.10,3,.00,3,13.01,
1,2016,274,1114,703,22.72,3,47.98,3,.84,3,1889.56,3,30.11,3,6.47,3,265.80,3,.00,3,13.01,
1,2016,274,1115,703,22.82,3,55.06,3,.83,3,1888.65,3,30.09,3,8.04,3,270.00,3,.00,3,13.01,
1,2016,274,1116,703,22.75,3,47.40,3,.83,3,1885.96,3,30.10,3,9.72,3,292.70,3,.00,3,13.01,
1,2016,274,1117,703,22.79,3,47.54,3,.84,3,1891.97,3,30.11,3,8.62,3,278.50,3,.00,3,13.01,
1,2016,274,1118,703,22.79,3,48.42,3,.84,3,1892.26,3,30.09,3,8.01,3,290.00,3,.00,3,13.01,
1,2016,274,1119,703,22.75,3,52.16,3,.84,3,1890.74,3,30.11,3,5.99,3,257.00,3,.00,3,13.01,
1,2016,274,1120,703,22.79,3,47.44,3,.84,3,1890.44,3,30.10,3,3.76,3,260.00,3,.00,3,13.01,
1,2016,274,1121,703,22.82,3,49.19,3,.84,3,1891.33,3,30.09,3,5.31,3,278.40,3,.00,3,13.01,
1,2016,274,1122,703,22.89,3,51.15,3,.83,3,1887.72,3,30.11,3,7.24,3,287.10,3,.00,3,13.01,
1,2016,274,1123,703,22.92,3,50.07,3,.83,3,1889.24,3,30.09,3,8.63,3,279.50,3,.00,3,13.01,
1,2016,274,1124,703,22.96,3,48.28,3,.84,3,1893.15,3,30.09,3,7.82,3,279.40,3,.00,3,13.01,
1,2016,274,1125,703,22.86,3,51.82,3,.84,3,1892.84,3,30.11,3,6.70,3,281.30,3,.00,3,13.01,
1,2016,274,1126,703,22.96,3,47.88,3,.84,3,1895.24,3,30.09,3,6.21,3,263.60,3,.00,3,13.01,
1,2016,274,1127,703,22.99,3,56.28,3,.84,3,1898.23,3,30.10,3,5.24,3,268.90,3,.00,3,13.01,
1,2016,274,1128,703,23.09,3,45.85,3,.84,3,1905.14,3,30.10,3,8.61,3,264.10,3,.00,3,12.99,
1,2016,274,1129,703,23.09,3,52.70,3,.84,3,1900.63,3,30.08,3,6.43,3,329.90,3,.00,3,13.01,
1,2016,274,1130,703,23.29,3,50.47,3,.84,3,1897.93,3,30.10,3,4.36,3,280.10,3,.00,3,13.01,
1,2016,274,1131,703,23.23,3,46.59,3,.84,3,1903.98,3,30.10,3,5.37,3,280.00,3,.00,3,13.01,
1,2016,274,1132,703,23.13,3,47.10,3,.84,3,1905.78,3,30.08,3,7.43,3,271.90,3,.00,3,12.99,
1,2016,274,1133,703,23.09,3,44.94,3,.84,3,1909.68,3,30.10,3,9.66,3,283.90,3,.00,3,13.01,
1,2016,274,1134,703,23.03,3,45.55,3,.84,3,1905.17,3,30.09,3,7.81,3,280.80,3,.00,3,13.01,
1,2016,274,1135,703,23.06,3,46.36,3,.84,3,1905.46,3,30.08,3,5.91,3,294.50,3,.00,3,13.01,
1,2016,274,1136,703,23.13,3,45.08,3,.84,3,1906.36,3,30.10,3,5.34,3,281.90,3,.00,3,13.01,
1,2016,274,1137,703,23.19,3,48.69,3,.84,3,1903.97,3,30.09,3,3.04,3,294.70,3,.00,3,13.01,
1,2016,274,1138,703,23.26,3,46.46,3,.84,3,1903.07,3,30.09,3,5.84,3,306.10,3,.00,3,13.01,
1,2016,274,1139,703,23.29,3,47.07,3,.84,3,1901.53,3,30.10,3,4.40,3,338.90,3,.00,3,13.00,
1,2016,274,1140,703,23.36,3,46.26,3,.84,3,1903.03,3,30.08,3,2.89,3,281.10,3,.00,3,13.01,
1,2016,274,1141,703,23.33,3,43.89,3,.84,3,1903.32,3,30.09,3,6.24,3,301.20,3,.00,3,13.01,
1,2016,274,1142,703,23.43,3,45.51,3,.84,3,1903.63,3,30.09,3,7.99,3,280.30,3,.00,3,13.01,
1,2016,274,1143,703,23.33,3,43.76,3,.84,3,1906.63,3,30.08,3,7.47,3,287.60,3,.00,3,13.01,
1,2016,274,1144,703,23.36,3,45.65,3,.84,3,1907.23,3,30.10,3,6.24,3,292.40,3,.00,3,13.01,
1,2016,274,1145,703,23.43,3,49.02,3,.84,3,1906.62,3,30.09,3,5.94,3,282.40,3,.00,3,13.01,
1,2016,274,1146,703,23.50,3,45.95,3,.84,3,1906.92,3,30.08,3,7.04,3,326.00,3,.00,3,13.01,
1,2016,274,1147,703,23.36,3,45.14,3,.84,3,1907.25,3,30.10,3,5.54,3,311.20,3,.00,3,13.01,
1,2016,274,1148,703,23.36,3,44.77,3,.84,3,1905.44,3,30.09,3,3.00,3,303.30,3,.00,3,13.01,
1,2016,274,1149,703,23.33,3,45.65,3,.84,3,1901.83,3,30.08,3,.67,3,185.80,3,.00,3,13.01,
1,2016,274,1150,703,23.43,3,46.90,3,.84,3,1900.92,3,30.10,3,.89,3,290.70,3,.00,3,13.01,
1,2016,274,1151,703,23.53,3,46.22,3,.84,3,1903.03,3,30.08,3,1.97,3,260.20,3,.00,3,13.02,
1,2016,274,1152,703,23.50,3,43.86,3,.84,3,1905.13,3,30.09,3,4.03,3,244.30,3,.00,3,13.02,
1,2016,274,1153,703,23.53,3,45.58,3,.84,3,1905.43,3,30.09,3,4.52,3,282.60,3,.00,3,13.02,
1,2016,274,1154,703,23.63,3,44.03,3,.84,3,1907.85,3,30.07,3,6.11,3,328.70,3,.00,3,13.02,
1,2016,274,1155,703,23.60,3,45.07,3,.84,3,1903.04,3,30.09,3,7.16,3,.00,3,.00,3,13.02,
1,2016,274,1156,703,23.56,3,44.47,3,.84,3,1902.44,3,30.08,3,6.59,3,32.19,3,.00,3,13.02,
1,2016,274,1157,703,23.66,3,44.97,3,.84,3,1903.34,3,30.07,3,4.96,3,312.40,3,.00,3,13.02,
1,2016,274,1158,703,23.50,3,43.05,3,.84,3,1900.65,3,30.09,3,5.39,3,298.20,3,.00,3,13.02,
1,2016,274,1159,703,23.66,3,45.11,3,.84,3,1900.65,3,30.08,3,7.11,3,312.30,3,.00,3,13.02,
1,2016,274,1200,703,23.66,3,42.68,3,.84,3,1898.24,3,30.07,3,7.00,3,295.20,3,.00,3,13.02,
1,2016,274,1201,703,23.60,3,41.87,3,.84,3,1900.94,3,30.09,3,5.90,3,318.90,3,.00,3,13.02,
1,2016,274,1202,703,23.60,3,42.98,3,.84,3,1899.16,3,30.07,3,4.36,3,307.30,3,.00,3,13.00,
1,2016,274,1203,703,23.53,3,42.58,3,.84,3,1902.46,3,30.08,3,5.96,3,305.20,3,.00,3,13.02,
1,2016,274,1204,703,23.70,3,43.79,3,.84,3,1899.44,3,30.09,3,6.22,3,323.10,3,.00,3,13.02,
1,2016,274,1205,703,23.87,3,46.59,3,.84,3,1895.54,3,30.07,3,5.93,3,353.30,3,.00,3,13.02,
1,2016,274,1206,703,23.87,3,42.41,3,.84,3,1894.35,3,30.08,3,7.40,3,292.40,3,.00,3,13.02,
1,2016,274,1207,703,23.73,3,42.21,3,.84,3,1893.45,3,30.08,3,7.20,3,304.90,3,.00,3,13.02,
1,2016,274,1208,703,23.83,3,47.37,3,.84,3,1893.14,3,30.07,3,3.30,3,328.40,3,.00,3,13.02,
1,2016,274,1209,703,23.87,3,42.75,3,.83,3,1890.44,3,30.08,3,3.67,3,309.40,3,.00,3,13.01,
1,2016,274,1210,703,23.77,3,41.53,3,.83,3,1890.72,3,30.08,3,6.88,3,296.10,3,.00,3,13.00,
1,2016,274,1211,703,23.80,3,42.24,3,.84,3,1891.93,3,30.07,3,5.43,3,278.80,3,.00,3,13.02,
1,2016,274,1212,703,23.84,3,42.48,3,.83,3,1889.52,3,30.08,3,7.68,3,290.20,3,.00,3,13.02,
1,2016,274,1213,703,23.94,3,47.24,3,.83,3,1885.91,3,30.07,3,7.85,3,303.60,3,.00,3,13.02,
1,2016,274,1214,703,24.07,3,46.02,3,.83,3,1886.20,3,30.07,3,8.25,3,322.70,3,.00,3,13.02,
1,2016,274,1215,703,24.04,3,43.35,3,.83,3,1883.20,3,30.08,3,8.20,3,301.20,3,.00,3,13.00,
1,2016,274,1216,703,23.90,3,42.21,3,.83,3,1882.89,3,30.06,3,6.06,3,308.70,3,.00,3,13.02,
1,2016,274,1217,703,23.90,3,41.09,3,.83,3,1880.19,3,30.08,3,5.29,3,321.10,3,.00,3,13.02,
1,2016,274,1218,703,23.83,3,41.80,3,.83,3,1879.89,3,30.08,3,2.67,3,295.60,3,.00,3,13.02,
1,2016,274,1219,703,23.83,3,42.82,3,.83,3,1875.07,3,30.06,3,2.58,3,348.30,3,.00,3,13.02,
1,2016,274,1220,703,23.90,3,43.22,3,.83,3,1875.07,3,30.08,3,1.68,3,267.40,3,.00,3,13.02,
1,2016,274,1221,703,24.00,3,40.52,3,.83,3,1874.17,3,30.07,3,4.74,3,317.70,3,.00,3,13.02,
1,2016,274,1222,703,23.97,3,41.26,3,.83,3,1875.37,3,30.06,3,5.56,3,261.00,3,.00,3,13.02,
1,2016,274,1223,703,24.04,3,40.59,3,.83,3,1872.39,3,30.08,3,2.49,3,271.00,3,.00,3,13.02,
1,2016,274,1224,703,23.94,3,41.50,3,.83,3,1870.89,3,30.06,3,5.51,3,274.00,3,.00,3,13.00,
1,2016,274,1225,703,23.97,3,42.88,3,.82,3,1870.28,3,30.06,3,8.90,3,266.50,3,.00,3,13.01,
1,2016,274,1226,703,23.90,3,42.95,3,.82,3,1870.88,3,30.07,3,7.99,3,274.10,3,.00,3,13.02,
1,2016,274,1227,703,23.83,3,42.11,3,.82,3,1867.27,3,30.05,3,6.62,3,285.00,3,.00,3,13.01,
1,2016,274,1228,703,23.97,3,42.61,3,.82,3,1865.16,3,30.06,3,8.76,3,295.60,3,.00,3,13.02,
1,2016,274,1229,703,24.00,3,43.62,3,.82,3,1863.06,3,30.07,3,6.98,3,326.00,3,.00,3,13.02,
1,2016,274,1230,703,23.97,3,43.32,3,.82,3,1859.46,3,30.05,3,5.78,3,328.20,3,.00,3,13.02,
1,2016,274,1231,703,24.04,3,42.61,3,.82,3,1856.45,3,30.07,3,6.56,3,344.30,3,.00,3,13.02,
1,2016,274,1232,703,23.97,3,42.85,3,.82,3,1855.55,3,30.07,3,4.99,3,324.70,3,.00,3,13.00,
1,2016,274,1233,703,24.10,3,42.48,3,.82,3,1852.84,3,30.05,3,5.68,3,324.00,3,.00,3,13.01,
1,2016,274,1234,703,24.07,3,43.76,3,.82,3,1850.14,3,30.07,3,4.74,3,6.28,3,.00,3,13.00,
1,2016,274,1235,703,24.04,3,43.69,3,.81,3,1843.85,3,30.06,3,3.01,3,10.04,3,.00,3,13.02,
1,2016,274,1236,703,24.20,3,43.52,3,.81,3,1842.95,3,30.05,3,3.43,3,346.40,3,.00,3,13.02,
1,2016,274,1237,703,24.27,3,42.21,3,.81,3,1839.91,3,30.07,3,2.24,3,328.20,3,.00,3,13.02,
1,2016,274,1238,703,24.31,3,41.94,3,.81,3,1836.61,3,30.05,3,2.80,3,302.20,3,.00,3,13.01,
1,2016,274,1239,703,24.24,3,43.52,3,.81,3,1834.50,3,30.05,3,2.02,3,326.80,3,.00,3,13.02,
1,2016,274,1240,703,24.31,3,44.64,3,.81,3,1827.29,3,30.07,3,.50,3,332.10,3,.00,3,13.03,
1,2016,274,1241,703,24.51,3,48.68,3,.80,3,1825.79,3,30.04,3,5.32,3,295.60,3,.00,3,13.01,
1,2016,274,1242,703,24.47,3,44.33,3,.81,3,1829.70,3,30.05,3,7.75,3,301.10,3,.00,3,13.01,
1,2016,274,1243,703,24.51,3,42.68,3,.80,3,1827.59,3,30.06,3,6.81,3,287.10,3,.00,3,13.03,
1,2016,274,1244,703,24.51,3,42.88,3,.80,3,1825.79,3,30.04,3,6.06,3,291.90,3,.00,3,13.03,
1,2016,274,1245,703,24.37,3,39.81,3,.80,3,1823.09,3,30.06,3,6.84,3,294.70,3,.00,3,13.03,
1,2016,274,1246,703,24.34,3,40.72,3,.80,3,1821.88,3,30.06,3,4.63,3,264.00,3,.00,3,13.03,
1,2016,274,1247,703,24.31,3,40.49,3,.80,3,1821.28,3,30.04,3,4.71,3,308.70,3,.00,3,13.03,
1,2016,274,1248,703,24.24,3,40.96,3,.80,3,1818.28,3,30.06,3,4.06,3,311.30,3,.00,3,13.03,
1,2016,274,1249,703,24.28,3,43.36,3,.80,3,1815.57,3,30.06,3,3.09,3,301.80,3,.00,3,13.01,
1,2016,274,1250,703,24.38,3,46.40,3,.80,3,1811.67,3,30.04,3,4.41,3,312.50,3,.00,3,13.03,
1,2016,274,1251,703,24.58,3,43.06,3,.79,3,1807.77,3,30.07,3,4.80,3,303.60,3,.00,3,13.03,
1,2016,274,1252,703,24.48,3,40.76,3,.79,3,1802.36,3,30.05,3,6.11,3,303.20,3,.00,3,13.03,
1,2016,274,1253,703,24.41,3,41.57,3,.79,3,1799.96,3,30.04,3,5.22,3,310.10,3,.00,3,13.03,
1,2016,274,1254,703,24.42,3,41.64,3,.78,3,1793.96,3,30.07,3,5.52,3,280.80,3,.00,3,13.03,
1,2016,274,1255,703,24.35,3,43.46,3,.79,3,1802.97,3,30.05,3,4.80,3,283.90,3,.00,3,13.01,
1,2016,274,1256,703,24.38,3,43.56,3,.78,3,1799.38,3,30.04,3,3.97,3,299.90,3,.00,3,13.02,
1,2016,274,1257,703,24.42,3,43.06,3,.79,3,1797.57,3,30.06,3,5.67,3,265.90,3,.00,3,13.03,
1,2016,274,1258,703,24.32,3,42.92,3,.78,3,1795.48,3,30.04,3,5.44,3,281.10,3,.00,3,13.03,
1,2016,274,1259,703,24.42,3,45.18,3,.78,3,1789.77,3,30.05,3,4.45,3,286.50,3,.00,3,13.03,
1,2016,274,1300,703,24.29,3,44.75,3,.78,3,1789.18,3,30.06,3,5.90,3,271.50,3,.00,3,13.03,
1,2016,274,1301,703,24.29,3,42.92,3,.78,3,1784.38,3,30.04,3,5.65,3,269.20,3,.00,3,13.03,
1,2016,274,1302,703,24.22,3,44.55,3,.77,3,1778.68,3,30.05,3,5.56,3,289.60,3,.00,3,13.01,
1,2016,274,1303,703,24.22,3,43.13,3,.78,3,1777.78,3,30.06,3,7.04,3,284.50,3,.00,3,13.03,
1,2016,274,1304,703,24.36,3,42.49,3,.77,3,1775.68,3,30.04,3,6.13,3,297.60,3,.00,3,13.03,
1,2016,274,1305,703,24.25,3,44.11,3,.77,3,1767.57,3,30.06,3,3.26,3,316.50,3,.00,3,13.03,
1,2016,274,1306,703,24.39,3,44.34,3,.77,3,1766.05,3,30.05,3,3.13,3,307.30,3,.00,3,13.01,
1,2016,274,1307,703,24.46,3,44.38,3,.77,3,1765.45,3,30.04,3,6.62,3,300.10,3,.00,3,13.01,
1,2016,274,1308,703,24.52,3,43.26,3,.77,3,1764.26,3,30.06,3,7.03,3,295.90,3,.00,3,13.03,
1,2016,274,1309,703,24.46,3,44.51,3,.77,3,1756.45,3,30.05,3,6.77,3,265.40,3,.00,3,13.01,
1,2016,274,1310,703,24.49,3,46.81,3,.77,3,1756.46,3,30.04,3,7.33,3,290.50,3,.00,3,13.00,
1,2016,274,1311,703,24.59,3,43.23,3,.77,3,1754.96,3,30.05,3,6.24,3,291.10,3,.00,3,13.03,
1,2016,274,1312,703,24.63,3,44.31,3,.76,3,1753.47,3,30.04,3,5.79,3,319.60,3,.00,3,13.03,
1,2016,274,1313,703,24.66,3,44.11,3,.76,3,1743.85,3,30.03,3,6.26,3,276.20,3,.00,3,13.03,
1,2016,274,1314,703,24.63,3,43.30,3,.76,3,1739.06,3,30.05,3,8.01,3,281.10,3,.00,3,13.03,
1,2016,274,1315,703,24.53,3,42.72,3,.76,3,1734.86,3,30.03,3,5.53,3,268.60,3,.00,3,13.02,
1,2016,274,1316,703,24.53,3,44.51,3,.76,3,1730.05,3,30.04,3,4.13,3,289.00,3,.00,3,13.03,
1,2016,274,1317,703,24.52,3,44.51,3,.75,3,1725.26,3,30.06,3,5.60,3,272.10,3,.00,3,13.02,
1,2016,274,1318,703,24.42,3,42.82,3,.75,3,1721.05,3,30.03,3,6.30,3,260.90,3,.00,3,13.02,
1,2016,274,1319,703,24.36,3,43.97,3,.75,3,1714.45,3,30.05,3,7.22,3,271.60,3,.00,3,13.01,
1,2016,274,1320,703,24.36,3,44.34,3,.75,3,1711.44,3,30.05,3,5.33,3,267.30,3,.00,3,13.02,
1,2016,274,1321,703,24.42,3,43.64,3,.75,3,1708.74,3,30.02,3,5.96,3,265.60,3,.00,3,13.02,
1,2016,274,1322,703,24.49,3,46.30,3,.75,3,1709.04,3,30.05,3,6.13,3,285.00,3,.00,3,13.02,
1,2016,274,1323,703,24.59,3,45.46,3,.74,3,1701.54,3,30.04,3,5.15,3,1.08,3,.00,3,13.02,
1,2016,274,1324,703,24.69,3,44.04,3,.74,3,1696.13,3,30.03,3,4.16,3,301.60,3,.00,3,13.00,
1,2016,274,1325,703,24.73,3,41.98,3,.74,3,1693.43,3,30.05,3,5.35,3,351.50,3,.00,3,13.02,
1,2016,274,1326,703,24.76,3,41.00,3,.74,3,1690.12,3,30.04,3,4.85,3,338.40,3,.00,3,13.02,
1,2016,274,1327,703,24.69,3,41.17,3,.74,3,1685.62,3,30.03,3,5.36,3,326.60,3,.00,3,13.02,
1,2016,274,1328,703,24.66,3,41.47,3,.73,3,1683.81,3,30.05,3,5.11,3,342.40,3,.00,3,13.02,
1,2016,274,1329,703,24.76,3,42.38,3,.73,3,1677.51,3,30.04,3,5.00,3,317.30,3,.00,3,13.02,
1,2016,274,1330,703,24.76,3,40.80,3,.73,3,1677.20,3,30.03,3,9.11,3,298.10,3,.00,3,13.02,
1,2016,274,1331,703,24.72,3,42.08,3,.73,3,1668.79,3,30.05,3,7.74,3,335.90,3,.00,3,13.01,
1,2016,274,1332,703,24.79,3,44.34,3,.72,3,1663.38,3,30.03,3,6.29,3,319.00,3,.00,3,13.00,
1,2016,274,1333,703,24.92,3,44.07,3,.73,3,1661.30,3,30.03,3,4.77,3,298.40,3,.00,3,13.01,
1,2016,274,1334,703,24.99,3,43.43,3,.72,3,1649.88,3,30.05,3,3.73,3,22.04,3,.00,3,13.01,
1,2016,274,1335,703,25.06,3,43.06,3,.72,3,1640.56,3,30.03,3,3.50,3,285.60,3,.00,3,13.01,
1,2016,274,1336,703,25.02,3,41.50,3,.72,3,1639.35,3,30.04,3,5.10,3,302.70,3,.00,3,13.01,
1,2016,274,1337,703,24.99,3,39.95,3,.71,3,1637.54,3,30.04,3,3.81,3,277.30,3,.00,3,13.01,
1,2016,274,1338,703,25.09,3,41.20,3,.71,3,1637.54,3,30.02,3,4.19,3,280.10,3,.00,3,13.01,
1,2016,274,1339,703,25.02,3,39.95,3,.71,3,1633.03,3,30.04,3,4.61,3,309.50,3,.00,3,13.00,
1,2016,274,1340,703,24.95,3,39.95,3,.71,3,1624.92,3,30.04,3,2.05,3,282.20,3,.00,3,13.01,
1,2016,274,1341,703,25.02,3,39.04,3,.71,3,1621.60,3,30.02,3,2.45,3,242.90,3,.00,3,13.01,
1,2016,274,1342,703,24.98,3,46.36,3,.70,3,1618.30,3,30.04,3,4.28,3,278.00,3,.00,3,13.01,
1,2016,274,1343,703,25.02,3,40.29,3,.70,3,1610.78,3,30.03,3,6.52,3,284.90,3,.00,3,13.01,
1,2016,274,1344,703,25.02,3,42.45,3,.70,3,1603.86,3,30.03,3,5.58,3,248.80,3,.00,3,13.01,
1,2016,274,1345,703,25.09,3,42.61,3,.69,3,1599.95,3,30.04,3,6.07,3,290.60,3,.00,3,13.01,
1,2016,274,1346,703,24.92,3,42.17,3,.69,3,1596.34,3,30.03,3,6.46,3,289.20,3,.00,3,13.01,
1,2016,274,1347,703,24.85,3,42.28,3,.69,3,1589.43,3,30.03,3,5.64,3,281.30,3,.00,3,13.01,
1,2016,274,1348,703,25.02,3,45.89,3,.69,3,1586.11,3,30.04,3,4.18,3,275.10,3,.00,3,13.01,
1,2016,274,1349,703,25.15,3,42.71,3,.69,3,1583.11,3,30.02,3,2.29,3,354.40,3,.00,3,13.01,
1,2016,274,1350,703,25.15,3,40.89,3,.69,3,1577.42,3,30.04,3,3.55,3,319.40,3,.00,3,13.01,
1,2016,274,1351,703,25.12,3,40.62,3,.68,3,1569.60,3,30.04,3,2.23,3,309.10,3,.00,3,12.99,
1,2016,274,1352,703,25.08,3,42.98,3,.68,3,1566.61,3,30.02,3,2.23,3,271.50,3,.00,3,13.00,
1,2016,274,1353,703,25.12,3,43.76,3,.68,3,1563.00,3,30.04,3,5.37,3,256.80,3,.00,3,13.01,
1,2016,274,1354,703,25.18,3,43.79,3,.68,3,1560.91,3,30.03,3,6.52,3,268.80,3,.00,3,13.00,
1,2016,274,1355,703,25.18,3,42.11,3,.67,3,1556.10,3,30.02,3,6.90,3,295.30,3,.00,3,13.00,
1,2016,274,1356,703,25.22,3,45.72,3,.67,3,1549.17,3,30.04,3,5.04,3,287.00,3,.00,3,13.00,
1,2016,274,1357,703,25.22,3,42.44,3,.67,3,1541.96,3,30.03,3,4.77,3,306.20,3,.00,3,12.98,
1,2016,274,1358,703,25.25,3,44.94,3,.67,3,1536.86,3,30.03,3,5.02,3,321.60,3,.00,3,12.98,
1,2016,274,1359,703,25.32,3,41.97,3,.66,3,1523.34,3,30.05,3,4.78,3,325.60,3,.00,3,13.00,
1,2016,274,1400,703,25.18,3,40.89,3,.66,3,1518.86,3,30.03,3,6.07,3,322.10,3,.00,3,12.99,
1,2016,274,1401,703,25.12,3,41.60,3,.66,3,1520.66,3,30.03,3,5.99,3,339.80,3,.00,3,12.98,
1,2016,274,1402,703,25.05,3,41.67,3,.65,3,1514.05,3,30.04,3,4.30,3,331.00,3,.00,3,12.98,
1,2016,274,1403,703,25.08,3,43.08,3,.65,3,1503.23,3,30.02,3,3.57,3,317.10,3,.00,3,12.99,
1,2016,274,1404,703,25.08,3,42.75,3,.65,3,1499.63,3,30.04,3,3.28,3,312.20,3,.00,3,12.98,
1,2016,274,1405,703,25.12,3,41.94,3,.65,3,1494.22,3,30.03,3,3.45,3,310.90,3,.00,3,12.98,
1,2016,274,1406,703,25.08,3,41.26,3,.64,3,1490.63,3,30.02,3,4.73,3,324.00,3,.00,3,12.99,
1,2016,274,1407,703,25.15,3,44.03,3,.64,3,1481.92,3,30.04,3,3.80,3,313.90,3,.00,3,12.99,
1,2016,274,1408,703,25.15,3,42.34,3,.64,3,1481.63,3,30.03,3,3.08,3,342.30,3,.00,3,12.99,
1,2016,274,1409,703,25.22,3,42.81,3,.64,3,1468.41,3,30.02,3,2.41,3,268.90,3,.00,3,12.96,
1,2016,274,1410,703,25.18,3,45.68,3,.63,3,1462.11,3,30.04,3,3.79,3,339.50,3,.00,3,12.99,
1,2016,274,1411,703,25.22,3,44.06,3,.63,3,1451.59,3,30.02,3,4.69,3,348.70,3,.00,3,12.99,
1,2016,274,1412,703,25.28,3,44.03,3,.63,3,1448.89,3,30.03,3,4.12,3,315.50,3,.00,3,12.99,
1,2016,274,1413,703,25.32,3,42.75,3,.62,3,1443.79,3,30.04,3,5.41,3,266.90,3,.00,3,12.99,
1,2016,274,1414,703,25.25,3,41.77,3,.62,3,1441.08,3,30.02,3,5.44,3,254.90,3,.00,3,12.99,
1,2016,274,1415,703,25.18,3,44.13,3,.62,3,1438.97,3,30.04,3,5.18,3,272.30,3,.00,3,12.99,
1,2016,274,1416,703,25.25,3,44.80,3,.62,3,1430.86,3,30.03,3,5.84,3,276.00,3,.00,3,12.99,
1,2016,274,1417,703,25.35,3,44.87,3,.61,3,1422.14,3,30.02,3,6.27,3,306.40,3,.00,3,12.99,
1,2016,274,1418,703,25.32,3,42.71,3,.61,3,1415.53,3,30.04,3,5.89,3,293.30,3,.00,3,12.99,
1,2016,274,1419,703,25.32,3,44.53,3,.60,3,1397.19,3,30.02,3,5.82,3,289.40,3,.00,3,12.97,
1,2016,274,1420,703,25.38,3,43.89,3,.60,3,1398.09,3,30.03,3,4.47,3,329.60,3,.00,3,12.99,
1,2016,274,1421,703,25.28,3,42.00,3,.61,3,1403.19,3,30.04,3,5.23,3,326.60,3,.00,3,12.99,
1,2016,274,1422,703,25.28,3,43.42,3,.60,3,1393.87,3,30.02,3,4.22,3,332.30,3,.00,3,12.99,
1,2016,274,1423,703,25.42,3,44.84,3,.60,3,1388.76,3,30.03,3,3.23,3,290.90,3,.00,3,12.99,
1,2016,274,1424,703,25.45,3,45.72,3,.60,3,1387.26,3,30.03,3,3.55,3,328.80,3,.00,3,12.99,
1,2016,274,1425,703,25.45,3,43.66,3,.60,3,1380.94,3,30.02,3,3.02,3,316.00,3,.00,3,12.98,
1,2016,274,1426,703,25.45,3,46.19,3,.59,3,1373.72,3,30.04,3,4.53,3,291.00,3,.00,3,12.99,
1,2016,274,1427,703,25.55,3,44.94,3,.59,3,1367.41,3,30.02,3,5.42,3,291.40,3,.00,3,12.98,
1,2016,274,1428,703,25.45,3,41.36,3,.59,3,1364.40,3,30.03,3,7.83,3,314.80,3,.00,3,12.98,
1,2016,274,1429,703,25.45,3,41.46,3,.58,3,1359.89,3,30.04,3,5.34,3,270.60,3,.00,3,12.98,
1,2016,274,1430,703,25.48,3,44.10,3,.58,3,1349.07,3,30.02,3,6.01,3,257.80,3,.00,3,12.98,
1,2016,274,1431,703,25.45,3,45.24,3,.58,3,1343.08,3,30.03,3,6.15,3,307.80,3,.00,3,12.98,
1,2016,274,1432,703,25.35,3,41.02,3,.58,3,1340.07,3,30.03,3,8.55,3,290.50,3,.00,3,12.96,
1,2016,274,1433,703,25.38,3,43.79,3,.57,3,1336.16,3,30.01,3,5.52,3,293.00,3,.00,3,12.98,
1,2016,274,1434,703,25.35,3,43.01,3,.57,3,1327.75,3,30.03,3,5.45,3,265.10,3,.00,3,12.96,
1,2016,274,1435,703,25.41,3,42.37,3,.57,3,1321.14,3,30.02,3,5.75,3,279.20,3,.00,3,12.98,
1,2016,274,1436,703,25.38,3,45.37,3,.56,3,1311.82,3,30.02,3,6.17,3,269.50,3,.00,3,12.98,
1,2016,274,1437,703,25.41,3,46.96,3,.56,3,1305.81,3,30.03,3,5.32,3,274.40,3,.00,3,12.98,
1,2016,274,1438,703,25.45,3,42.88,3,.56,3,1299.50,3,30.01,3,7.73,3,293.10,3,.00,3,12.98,
1,2016,274,1439,703,25.41,3,42.78,3,.56,3,1293.49,3,30.03,3,6.64,3,299.80,3,.00,3,12.97,
1,2016,274,1440,703,25.48,3,42.10,3,.55,3,1289.29,3,30.02,3,6.31,3,282.10,3,.00,3,12.98,
1,2016,274,1441,703,25.44,3,40.01,3,.55,3,1283.88,3,30.01,3,8.19,3,300.80,3,.00,3,12.98,
1,2016,274,1442,703,25.38,3,39.20,3,.55,3,1277.57,3,30.03,3,6.32,3,277.20,3,.00,3,12.98,
1,2016,274,1443,703,25.31,3,39.97,3,.55,3,1273.66,3,30.01,3,6.28,3,282.10,3,.00,3,12.98,
1,2016,274,1444,703,25.38,3,40.99,3,.54,3,1265.55,3,30.02,3,5.82,3,292.00,3,.00,3,12.98,
1,2016,274,1445,703,25.51,3,40.99,3,.54,3,1257.43,3,30.03,3,7.63,3,285.30,3,.00,3,12.98,
1,2016,274,1446,703,25.44,3,42.27,3,.54,3,1251.76,3,30.01,3,8.11,3,276.40,3,.00,3,12.95,
1,2016,274,1447,703,25.34,3,41.46,3,.53,3,1243.34,3,30.03,3,7.82,3,282.00,3,.00,3,12.98,
1,2016,274,1448,703,25.41,3,41.36,3,.53,3,1235.54,3,30.02,3,6.25,3,316.40,3,.00,3,12.98,
1,2016,274,1449,703,25.51,3,43.08,3,.53,3,1232.24,3,30.01,3,4.69,3,321.10,3,.00,3,12.95,
1,2016,274,1450,703,25.47,3,39.30,3,.53,3,1227.14,3,30.03,3,5.74,3,341.60,3,.00,3,12.98,
1,2016,274,1451,703,25.41,3,39.40,3,.52,3,1223.23,3,30.01,3,5.29,3,343.90,3,.00,3,12.98,
1,2016,274,1452,703,25.47,3,42.87,3,.52,3,1212.12,3,30.02,3,4.17,3,334.00,3,.00,3,12.95,
1,2016,274,1453,703,25.57,3,41.02,3,.52,3,1203.71,3,30.02,3,4.17,3,330.10,3,.00,3,12.98,
1,2016,274,1454,703,25.71,3,43.18,3,.51,3,1197.38,3,30.01,3,2.32,3,272.50,3,.00,3,12.98,
1,2016,274,1455,703,25.71,3,40.44,3,.51,3,1188.07,3,30.03,3,4.05,3,268.80,3,.00,3,12.98,
1,2016,274,1456,703,25.61,3,42.47,3,.51,3,1182.05,3,30.02,3,7.24,3,287.30,3,.00,3,12.98,
1,2016,274,1457,703,25.64,3,40.01,3,.50,3,1176.04,3,30.01,3,7.92,3,297.00,3,.00,3,12.98,
1,2016,274,1458,703,25.64,3,39.87,3,.50,3,1168.53,3,30.03,3,5.99,3,296.90,3,.00,3,12.97,
1,2016,274,1459,703,25.50,3,41.42,3,.50,3,1162.22,3,30.01,3,6.65,3,273.00,3,.00,3,12.97,
1,2016,274,1500,703,25.57,3,42.03,3,.50,3,1156.23,3,30.02,3,7.58,3,274.40,3,.00,3,12.97,
1,2016,274,1501,703,25.64,3,41.66,3,.49,3,1148.72,3,30.02,3,5.97,3,281.40,3,.00,3,12.97,
1,2016,274,1502,703,25.50,3,39.73,3,.49,3,1141.21,3,30.00,3,5.42,3,258.00,3,.00,3,12.95,
1,2016,274,1503,703,25.50,3,40.44,3,.49,3,1133.10,3,30.02,3,3.22,3,288.80,3,.00,3,12.97,
1,2016,274,1504,703,25.57,3,41.25,3,.48,3,1127.10,3,30.01,3,3.84,3,301.90,3,.00,3,12.97,
1,2016,274,1505,703,25.71,3,42.23,3,.48,3,1120.19,3,30.01,3,5.87,3,278.30,3,.00,3,12.97,
1,2016,274,1506,703,25.71,3,41.29,3,.48,3,1115.07,3,30.02,3,6.37,3,276.90,3,.00,3,12.97,
1,2016,274,1507,703,25.67,3,40.78,3,.47,3,1108.16,3,30.00,3,7.09,3,277.60,3,.00,3,12.95,
1,2016,274,1508,703,25.54,3,40.04,3,.47,3,1100.94,3,30.02,3,6.03,3,285.00,3,.00,3,12.97,
1,2016,274,1509,703,25.60,3,41.86,3,.47,3,1090.13,3,30.02,3,6.24,3,299.00,3,.00,3,12.96,
1,2016,274,1510,703,25.64,3,41.18,3,.46,3,1082.01,3,30.00,3,6.08,3,305.80,3,.00,3,12.97,
1,2016,274,1511,703,25.64,3,39.90,3,.46,3,1077.51,3,30.02,3,5.24,3,335.50,3,.00,3,12.97,
1,2016,274,1512,703,25.64,3,42.13,3,.46,3,1069.09,3,30.01,3,4.57,3,301.20,3,.00,3,12.97,
1,2016,274,1513,703,25.67,3,41.76,3,.46,3,1063.97,3,30.01,3,7.86,3,299.10,3,.00,3,12.97,
1,2016,274,1514,703,25.67,3,42.26,3,.45,3,1057.66,3,30.02,3,7.35,3,293.80,3,.00,3,12.97,
1,2016,274,1515,703,25.80,3,39.26,3,.45,3,1048.05,3,30.00,3,7.38,3,316.10,3,.00,3,12.95,
1,2016,274,1516,703,25.63,3,40.57,3,.44,3,1038.14,3,30.02,3,6.23,3,316.90,3,.00,3,12.97,
1,2016,274,1517,703,25.60,3,41.32,3,.44,3,1029.11,3,30.02,3,6.88,3,291.10,3,.00,3,12.97,
1,2016,274,1518,703,25.57,3,41.96,3,.44,3,1024.60,3,30.00,3,6.08,3,303.60,3,.00,3,12.97,
1,2016,274,1519,703,25.57,3,40.20,3,.44,3,1016.48,3,30.02,3,6.84,3,300.30,3,.00,3,12.97,
1,2016,274,1520,703,25.57,3,39.33,3,.43,3,1008.97,3,30.01,3,7.21,3,309.30,3,.00,3,12.97,
1,2016,274,1521,703,25.53,3,39.90,3,.43,3,1001.76,3,30.01,3,4.58,3,308.10,3,.00,3,12.97,
1,2016,274,1522,703,25.60,3,40.24,3,.43,3,993.65,3,30.02,3,5.28,3,288.00,3,.00,3,12.97,
1,2016,274,1523,703,25.70,3,41.21,3,.42,3,982.52,3,30.00,3,5.83,3,293.70,3,.00,3,12.97,
1,2016,274,1524,703,25.70,3,40.44,3,.42,3,972.60,3,30.02,3,4.54,3,286.20,3,.00,3,12.97,
1,2016,274,1525,703,25.67,3,41.72,3,.41,3,962.38,3,30.02,3,2.99,3,277.60,3,.00,3,12.97,
1,2016,274,1526,703,25.84,3,41.15,3,.41,3,952.76,3,30.00,3,3.07,3,287.20,3,.00,3,12.97,
1,2016,274,1527,703,25.90,3,39.46,3,.41,3,944.66,3,30.02,3,3.23,3,316.70,3,.00,3,12.96,
1,2016,274,1528,703,25.84,3,40.07,3,.40,3,936.55,3,30.01,3,2.73,3,330.10,3,.00,3,12.97,
1,2016,274,1529,703,25.94,3,42.66,3,.40,3,929.34,3,30.01,3,2.57,3,354.30,3,.00,3,12.95,
1,2016,274,1530,703,26.07,3,43.47,3,.40,3,923.33,3,30.02,3,1.98,3,297.10,3,.00,3,12.97,
1,2016,274,1531,703,26.00,3,40.74,3,.39,3,918.21,3,30.00,3,4.59,3,333.00,3,.00,3,12.97,
1,2016,274,1532,703,26.00,3,40.91,3,.39,3,911.90,3,30.02,3,3.76,3,283.30,3,.00,3,12.94,
1,2016,274,1533,703,26.04,3,42.23,3,.39,3,902.29,3,30.02,3,4.84,3,279.80,3,.00,3,12.96,
1,2016,274,1534,703,26.04,3,41.45,3,.38,3,895.68,3,30.01,3,5.44,3,320.90,3,.00,3,12.96,
1,2016,274,1535,703,25.94,3,42.19,3,.38,3,887.87,3,30.02,3,6.45,3,312.70,3,.00,3,12.96,
1,2016,274,1536,703,25.94,3,42.36,3,.38,3,880.36,3,30.00,3,5.38,3,307.90,3,.00,3,12.96,
1,2016,274,1537,703,25.90,3,42.87,3,.37,3,871.95,3,30.01,3,6.91,3,334.30,3,.00,3,12.96,
1,2016,274,1538,703,25.90,3,41.99,3,.37,3,866.84,3,30.02,3,6.43,3,328.90,3,.00,3,12.96,
1,2016,274,1539,703,25.80,3,41.25,3,.37,3,861.13,3,30.00,3,6.28,3,315.30,3,.00,3,12.95,
1,2016,274,1540,703,25.77,3,44.59,3,.37,3,853.31,3,30.02,3,5.33,3,327.80,3,.00,3,12.96,
1,2016,274,1541,703,25.77,3,41.42,3,.36,3,844.59,3,30.01,3,4.91,3,321.00,3,.00,3,12.96,
1,2016,274,1542,703,25.80,3,41.79,3,.36,3,837.69,3,30.00,3,4.12,3,311.60,3,.00,3,12.96,
1,2016,274,1543,703,25.73,3,41.42,3,.35,3,829.27,3,30.02,3,3.73,3,322.90,3,.00,3,12.97,
1,2016,274,1544,703,25.83,3,42.39,3,.35,3,819.06,3,30.00,3,3.55,3,320.00,3,.00,3,12.97,
1,2016,274,1545,703,25.94,3,43.41,3,.35,3,808.24,3,30.02,3,4.71,3,319.50,3,.00,3,12.97,
1,2016,274,1546,703,25.83,3,40.94,3,.34,3,801.02,3,30.02,3,4.73,3,340.70,3,.00,3,12.97,
1,2016,274,1547,703,25.77,3,40.78,3,.34,3,789.61,3,30.00,3,4.22,3,302.50,3,.00,3,12.97,
1,2016,274,1548,703,25.80,3,40.94,3,.33,3,779.38,3,30.02,3,3.21,3,328.40,3,.00,3,12.97,
1,2016,274,1549,703,25.83,3,41.45,3,.33,3,773.97,3,30.01,3,3.49,3,292.90,3,.00,3,12.97,
1,2016,274,1550,703,25.97,3,41.72,3,.33,3,766.17,3,30.01,3,2.16,3,316.10,3,.00,3,12.95,
1,2016,274,1551,703,26.04,3,41.86,3,.32,3,758.96,3,30.02,3,1.88,3,349.00,3,.00,3,12.97,
1,2016,274,1552,703,26.07,3,40.91,3,.32,3,753.25,3,30.00,3,3.96,3,310.10,3,.00,3,12.97,
1,2016,274,1553,703,25.97,3,40.78,3,.32,3,743.64,3,30.02,3,6.38,3,290.80,3,.00,3,12.97,
1,2016,274,1554,703,26.00,3,43.68,3,.31,3,732.82,3,30.02,3,4.05,3,290.60,3,.00,3,12.97,
1,2016,274,1555,703,26.00,3,44.52,3,.31,3,723.51,3,30.01,3,4.32,3,295.70,3,.00,3,12.96,
1,2016,274,1556,703,25.97,3,41.38,3,.31,3,716.30,3,30.02,3,6.68,3,306.90,3,.00,3,12.95,
1,2016,274,1557,703,25.90,3,43.04,3,.30,3,704.88,3,30.00,3,4.56,3,317.10,3,.00,3,12.96,
1,2016,274,1558,703,25.97,3,42.77,3,.30,3,700.68,3,30.01,3,3.63,3,290.70,3,.00,3,12.96,
1,2016,274,1559,703,26.00,3,43.34,3,.30,3,693.77,3,30.02,3,4.40,3,309.30,3,.00,3,12.96,
1,2016,274,1600,703,26.00,3,42.16,3,.29,3,684.44,3,30.00,3,4.99,3,331.40,3,.00,3,12.96,
1,2016,274,1601,703,25.97,3,42.26,3,.29,3,676.93,3,30.02,3,5.46,3,352.70,3,.00,3,12.96,
1,2016,274,1602,703,26.00,3,41.85,3,.29,3,669.12,3,30.01,3,3.71,3,289.20,3,.00,3,12.94,
1,2016,274,1603,703,26.07,3,41.42,3,.28,3,662.21,3,30.01,3,4.28,3,299.30,3,.00,3,12.96,
1,2016,274,1604,703,26.00,3,43.37,3,.28,3,652.29,3,30.02,3,5.23,3,314.40,3,.00,3,12.96,
1,2016,274,1605,703,26.04,3,41.59,3,.28,3,646.58,3,30.00,3,5.90,3,313.00,3,.00,3,12.96,
1,2016,274,1606,703,26.04,3,45.46,3,.28,3,640.58,3,30.02,3,6.04,3,323.00,3,.00,3,12.96,
1,2016,274,1607,703,25.97,3,40.07,3,.27,3,632.16,3,30.02,3,6.37,3,319.90,3,.00,3,12.96,
1,2016,274,1608,703,25.80,3,41.59,3,.27,3,623.45,3,30.00,3,5.83,3,291.10,3,.00,3,12.95,
1,2016,274,1609,703,25.97,3,42.90,3,.26,3,615.64,3,30.02,3,4.58,3,304.30,3,.00,3,12.95,
1,2016,274,1610,703,25.97,3,41.82,3,.26,3,606.93,3,30.01,3,6.63,3,324.90,3,.00,3,12.94,
1,2016,274,1611,703,25.83,3,41.96,3,.26,3,599.12,3,30.01,3,7.51,3,339.10,3,.00,3,12.96,
1,2016,274,1612,703,25.90,3,40.00,3,.25,3,590.11,3,30.02,3,8.30,3,314.20,3,.00,3,12.96,
1,2016,274,1613,703,25.87,3,41.45,3,.25,3,582.29,3,30.00,3,6.39,3,307.10,3,.00,3,12.96,
1,2016,274,1614,703,25.97,3,42.50,3,.25,3,573.87,3,30.02,3,6.67,3,318.30,3,.00,3,12.95,
1,2016,274,1615,703,25.94,3,40.74,3,.25,3,566.66,3,30.02,3,6.63,3,333.10,3,.00,3,12.96,
1,2016,274,1616,703,25.90,3,41.89,3,.24,3,561.25,3,30.01,3,5.91,3,314.50,3,.00,3,12.96,
1,2016,274,1617,703,25.90,3,43.00,3,.24,3,552.84,3,30.03,3,5.61,3,314.10,3,.00,3,12.96,
1,2016,274,1618,703,25.90,3,40.81,3,.23,3,542.62,3,30.01,3,6.20,3,333.60,3,.00,3,12.97,
1,2016,274,1619,703,25.90,3,39.36,3,.23,3,535.12,3,30.02,3,6.94,3,307.40,3,.00,3,12.97,
1,2016,274,1620,703,25.90,3,42.53,3,.23,3,523.10,3,30.02,3,5.72,3,292.50,3,.00,3,12.95,
1,2016,274,1621,703,25.87,3,42.46,3,.22,3,510.18,3,30.00,3,5.70,3,300.10,3,.00,3,12.97,
1,2016,274,1622,703,25.97,3,41.05,3,.22,3,503.87,3,30.03,3,5.37,3,307.20,3,.00,3,12.97,
1,2016,274,1623,703,25.87,3,41.28,3,.22,3,496.96,3,30.02,3,6.22,3,303.70,3,.00,3,12.97,
1,2016,274,1624,703,25.87,3,39.80,3,.21,3,490.65,3,30.01,3,5.32,3,312.10,3,.00,3,12.97,
1,2016,274,1625,703,25.97,3,40.27,3,.21,3,482.84,3,30.02,3,3.94,3,307.50,3,.00,3,12.97,
1,2016,274,1626,703,26.00,3,41.35,3,.21,3,476.53,3,30.01,3,3.34,3,329.40,3,.00,3,12.97,
1,2016,274,1627,703,26.00,3,42.73,3,.20,3,469.32,3,30.02,3,4.51,3,339.70,3,.00,3,12.97,
1,2016,274,1628,703,25.94,3,43.47,3,.20,3,464.21,3,30.02,3,6.77,3,306.20,3,.00,3,12.97,
1,2016,274,1629,703,26.00,3,44.55,3,.20,3,452.79,3,30.00,3,5.62,3,301.20,3,.00,3,12.97,
1,2016,274,1630,703,26.04,3,44.08,3,.20,3,448.88,3,30.02,3,5.15,3,292.80,3,.00,3,12.97,
1,2016,274,1631,703,25.97,3,39.87,3,.19,3,441.07,3,30.01,3,6.70,3,325.70,3,.00,3,12.97,
1,2016,274,1632,703,25.90,3,42.93,3,.19,3,432.82,3,30.01,3,5.45,3,315.40,3,.00,3,12.95,
1,2016,274,1633,703,25.94,3,40.84,3,.19,3,423.31,3,30.02,3,4.78,3,310.90,3,.00,3,12.97,
1,2016,274,1634,703,26.00,3,42.09,3,.18,3,413.90,3,30.00,3,6.29,3,303.20,3,.00,3,12.97,
1,2016,274,1635,703,25.90,3,41.28,3,.18,3,403.10,3,30.02,3,6.36,3,304.20,3,.00,3,12.97,
1,2016,274,1636,703,25.87,3,40.47,3,.17,3,393.09,3,30.02,3,8.55,3,311.50,3,.00,3,12.97,
1,2016,274,1637,703,25.83,3,41.32,3,.17,3,383.77,3,30.00,3,8.13,3,308.00,3,.00,3,12.97,
1,2016,274,1638,703,25.77,3,40.44,3,.17,3,376.67,3,30.02,3,7.32,3,310.10,3,.00,3,12.97,
1,2016,274,1639,703,25.63,3,43.07,3,.17,3,370.36,3,30.01,3,6.89,3,318.80,3,.00,3,12.96,
1,2016,274,1640,703,25.73,3,45.94,3,.16,3,360.45,3,30.01,3,4.16,3,308.00,3,.00,3,12.97,
1,2016,274,1641,703,25.83,3,44.45,3,.16,3,356.34,3,30.02,3,5.70,3,305.40,3,.00,3,12.97,
1,2016,274,1642,703,25.80,3,44.35,3,.16,3,351.03,3,30.00,3,5.45,3,319.80,3,.00,3,12.97,
1,2016,274,1643,703,25.80,3,42.09,3,.16,3,343.83,3,30.02,3,5.70,3,305.00,3,.00,3,12.97,
1,2016,274,1644,703,25.77,3,42.09,3,.15,3,338.82,3,30.02,3,8.06,3,302.60,3,.00,3,12.97,
1,2016,274,1645,703,25.87,3,45.33,3,.15,3,329.92,3,30.00,3,6.75,3,317.00,3,.00,3,12.97,
1,2016,274,1646,703,25.80,3,44.38,3,.14,3,319.81,3,30.02,3,4.97,3,297.60,3,.00,3,12.97,
1,2016,274,1647,703,25.87,3,43.10,3,.14,3,311.00,3,30.01,3,4.61,3,296.20,3,.00,3,12.97,
1,2016,274,1648,703,25.90,3,44.76,3,.14,3,303.59,3,30.01,3,5.94,3,313.40,3,.00,3,12.97,
1,2016,274,1649,703,25.80,3,43.71,3,.14,3,298.49,3,30.02,3,6.56,3,303.00,3,.00,3,12.98,
1,2016,274,1650,703,25.87,3,45.94,3,.13,3,290.98,3,30.00,3,5.50,3,298.40,3,.00,3,12.96,
1,2016,274,1651,703,25.73,3,41.21,3,.13,3,284.57,3,30.02,3,6.30,3,312.90,3,.00,3,12.98,
1,2016,274,1652,703,25.70,3,43.24,3,.13,3,276.97,3,30.02,3,5.42,3,333.40,3,.00,3,12.98,
1,2016,274,1653,703,25.73,3,46.95,3,.13,3,269.96,3,30.00,3,4.00,3,300.60,3,.00,3,12.98,
1,2016,274,1654,703,25.77,3,43.58,3,.12,3,264.56,3,30.02,3,5.29,3,298.40,3,.00,3,12.96,
1,2016,274,1655,703,25.83,3,44.92,3,.12,3,259.05,3,30.01,3,4.09,3,324.90,3,.00,3,12.98,
1,2016,274,1656,703,25.77,3,46.14,3,.12,3,251.34,3,30.01,3,4.13,3,331.10,3,.00,3,12.96,
1,2016,274,1657,703,25.80,3,44.72,3,.11,3,243.74,3,30.02,3,4.44,3,340.40,3,.00,3,12.98,
1,2016,274,1658,703,25.80,3,44.08,3,.11,3,236.13,3,30.00,3,4.31,3,315.10,3,.00,3,12.98,
1,2016,274,1659,703,25.80,3,44.86,3,.10,3,228.72,3,30.02,3,4.06,3,317.70,3,.00,3,12.98,
1,2016,274,1700,703,25.83,3,43.37,3,.10,3,221.01,3,30.02,3,3.30,3,313.40,3,.00,3,12.98,
1,2016,274,1701,703,25.80,3,44.11,3,.09,3,213.50,3,30.00,3,5.13,3,301.00,3,.00,3,12.98,
1,2016,274,1702,703,25.80,3,47.66,3,.09,3,206.20,3,30.02,3,3.36,3,315.60,3,.00,3,12.96,
1,2016,274,1703,703,25.87,3,46.68,3,.09,3,199.69,3,30.01,3,2.98,3,321.90,3,.00,3,12.97,
1,2016,274,1704,703,25.84,3,44.39,3,.09,3,192.99,3,30.01,3,4.47,3,291.40,3,.00,3,12.99,
1,2016,274,1705,703,25.87,3,44.86,3,.08,3,186.18,3,30.02,3,3.30,3,296.00,3,.00,3,12.97,
1,2016,274,1706,703,25.74,3,45.60,3,.08,3,179.27,3,30.00,3,5.05,3,307.70,3,.00,3,12.99,
1,2016,274,1707,703,25.74,3,48.16,3,.08,3,172.06,3,30.02,3,4.11,3,325.80,3,.00,3,13.00,
1,2016,274,1708,703,25.84,3,44.96,3,.07,3,165.36,3,30.02,3,3.16,3,310.70,3,.00,3,13.00,
1,2016,274,1709,703,25.74,3,45.50,3,.07,3,158.45,3,30.00,3,3.85,3,318.90,3,.00,3,12.98,
1,2016,274,1710,703,25.67,3,44.45,3,.07,3,151.24,3,30.02,3,5.02,3,311.10,3,.00,3,13.00,
1,2016,274,1711,703,25.64,3,44.19,3,.06,3,143.53,3,30.01,3,6.37,3,301.50,3,.00,3,13.00,
1,2016,274,1712,703,25.50,3,43.71,3,.06,3,135.22,3,30.01,3,5.82,3,324.60,3,.00,3,13.00,
1,2016,274,1713,703,25.54,3,46.55,3,.06,3,127.12,3,30.03,3,4.40,3,315.30,3,.00,3,12.99,
1,2016,274,1714,703,25.54,3,46.41,3,.05,3,119.01,3,30.00,3,3.35,3,317.80,3,.00,3,12.98,
1,2016,274,1715,703,25.54,3,44.15,3,.05,3,110.10,3,30.02,3,4.91,3,317.20,3,.00,3,12.96,
1,2016,274,1716,703,25.44,3,45.97,3,.04,3,100.39,3,30.02,3,5.28,3,301.20,3,.00,3,12.94,
1,2016,274,1717,703,25.44,3,44.93,3,.04,3,92.98,3,30.00,3,4.29,3,320.10,3,.00,3,12.91,
1,2016,274,1718,703,25.47,3,47.39,3,.04,3,84.68,3,30.02,3,4.36,3,321.80,3,.00,3,12.89,
1,2016,274,1719,703,25.47,3,45.81,3,.03,3,80.67,3,30.01,3,3.99,3,314.00,3,.00,3,12.88,
1,2016,274,1720,703,25.44,3,48.27,3,.03,3,73.67,3,30.00,3,4.51,3,316.70,3,.00,3,12.85,
1,2016,274,1721,703,25.37,3,46.78,3,.03,3,68.56,3,30.02,3,3.06,3,312.00,3,.00,3,12.83,
1,2016,274,1722,703,25.27,3,46.55,3,.03,3,65.06,3,30.00,3,4.29,3,316.30,3,.00,3,12.82,
1,2016,274,1723,703,25.30,3,46.55,3,.02,3,60.85,3,30.01,3,5.64,3,303.90,3,.00,3,12.80,
1,2016,274,1724,703,25.27,3,45.50,3,.02,3,56.05,3,30.02,3,6.38,3,300.20,3,.00,3,12.79,
1,2016,274,1725,703,25.24,3,48.57,3,.02,3,52.05,3,30.00,3,5.77,3,320.90,3,.00,3,12.77,
1,2016,274,1726,703,25.10,3,49.85,3,.02,3,48.54,3,30.02,3,5.75,3,341.70,3,.00,3,12.75,
1,2016,274,1727,703,25.00,3,48.30,3,.02,3,45.44,3,30.02,3,5.78,3,.14,3,.00,3,12.74,
1,2016,274,1728,703,25.04,3,47.02,3,.01,3,42.14,3,30.00,3,5.13,3,350.20,3,.00,3,12.72,
1,2016,274,1729,703,24.90,3,47.26,3,.01,3,38.84,3,30.02,3,4.83,3,341.00,3,.00,3,12.71,
1,2016,274,1730,703,24.94,3,49.35,3,.01,3,35.93,3,30.01,3,4.09,3,325.10,3,.00,3,12.70,
1,2016,274,1731,703,24.94,3,49.52,3,.01,3,33.03,3,30.01,3,3.70,3,352.20,3,.00,3,12.69,
1,2016,274,1732,703,24.94,3,51.21,3,.01,3,30.43,3,30.02,3,2.94,3,339.80,3,.00,3,12.66,
1,2016,274,1733,703,24.91,3,51.18,3,.01,3,27.83,3,30.00,3,2.61,3,331.00,3,.00,3,12.67,
1,2016,274,1734,703,24.84,3,49.93,3,.01,3,25.42,3,30.02,3,3.40,3,2.37,3,.00,3,12.67,
1,2016,274,1735,703,24.77,3,47.90,3,.01,3,23.12,3,30.02,3,3.64,3,345.90,3,.00,3,12.66,
1,2016,274,1736,703,24.71,3,49.52,3,.01,3,21.02,3,30.00,3,3.36,3,328.20,3,.00,3,12.65,
1,2016,274,1737,703,24.77,3,49.90,3,.01,3,19.02,3,30.02,3,2.75,3,8.86,3,.00,3,12.63,
1,2016,274,1738,703,24.81,3,49.36,3,.01,3,17.11,3,30.02,3,2.25,3,345.00,3,.00,3,12.63,
1,2016,274,1739,703,24.71,3,51.28,3,.00,3,15.41,3,30.01,3,2.74,3,20.26,3,.00,3,12.61,
1,2016,274,1740,703,24.67,3,50.00,3,.00,3,13.71,3,30.02,3,2.88,3,24.84,3,.00,3,12.60,
1,2016,274,1741,703,24.67,3,50.77,3,.00,3,12.21,3,30.01,3,2.25,3,346.20,3,.00,3,12.62,
1,2016,274,1742,703,24.61,3,51.35,3,.00,3,10.81,3,30.01,3,1.89,3,350.30,3,.00,3,12.62,
1,2016,274,1743,703,24.57,3,50.81,3,.00,3,9.51,3,30.03,3,3.02,3,346.00,3,.00,3,12.62,
1,2016,274,1744,703,24.44,3,51.96,3,.00,3,8.41,3,30.01,3,2.59,3,331.60,3,.00,3,12.62,
1,2016,274,1745,703,24.44,3,53.24,3,.00,3,7.31,3,30.01,3,1.99,3,353.80,3,.00,3,12.62,
1,2016,274,1746,703,24.34,3,52.87,3,.00,3,6.31,3,30.03,3,1.36,3,333.40,3,.00,3,12.62,
1,2016,274,1747,703,24.30,3,52.93,3,.00,3,5.40,3,30.01,3,1.86,3,345.20,3,.00,3,12.61,
1,2016,274,1748,703,24.34,3,53.81,3,.00,3,4.70,3,30.02,3,1.10,3,341.60,3,.00,3,12.59,
1,2016,274,1749,703,24.34,3,54.82,3,.00,3,3.90,3,30.02,3,.63,3,341.40,3,.00,3,12.60,
1,2016,274,1750,703,24.24,3,53.95,3,.00,3,3.30,3,30.01,3,1.20,3,342.10,3,.00,3,12.60,
1,2016,274,1751,703,24.27,3,54.76,3,.00,3,2.70,3,30.02,3,1.99,3,5.99,3,.00,3,12.60,
1,2016,274,1752,703,24.17,3,52.73,3,.00,3,2.40,3,30.02,3,2.38,3,349.40,3,.00,3,12.59,
1,2016,274,1753,703,24.20,3,53.51,3,.00,3,1.90,3,30.01,3,2.65,3,338.70,3,.00,3,12.60,
1,2016,274,1754,703,24.17,3,52.16,3,.00,3,1.60,3,30.02,3,2.13,3,344.30,3,.00,3,12.60,
1,2016,274,1755,703,24.14,3,53.78,3,.00,3,1.30,3,30.02,3,2.43,3,339.80,3,.00,3,12.58,
1,2016,274,1756,703,24.10,3,54.32,3,.00,3,1.00,3,30.01,3,1.38,3,342.20,3,.00,3,12.59,
1,2016,274,1757,703,24.10,3,54.12,3,.00,3,.90,3,30.03,3,1.48,3,345.00,3,.00,3,12.59,
1,2016,274,1758,703,24.07,3,53.27,3,.00,3,.80,3,30.02,3,1.80,3,348.40,3,.00,3,12.59,
1,2016,274,1759,703,24.07,3,54.99,3,.00,3,.60,3,30.01,3,1.97,3,325.00,3,.00,3,12.58,
1,2016,274,1800,703,24.04,3,54.12,3,.00,3,.50,3,30.03,3,1.71,3,343.70,3,.00,3,12.59,
1,2016,274,1801,703,23.90,3,55.63,3,.00,3,.40,3,30.01,3,1.74,3,330.80,3,.00,3,12.59,
1,2016,274,1802,703,23.93,3,55.30,3,.00,3,.40,3,30.02,3,1.51,3,332.50,3,.00,3,12.57,
1,2016,274,1803,703,23.97,3,55.16,3,.00,3,.40,3,30.03,3,1.54,3,354.30,3,.00,3,12.58,
1,2016,274,1804,703,23.90,3,54.45,3,.00,3,.30,3,30.01,3,1.29,3,9.20,3,.00,3,12.58,
1,2016,274,1805,703,23.90,3,55.23,3,.00,3,.30,3,30.02,3,.95,3,353.80,3,.00,3,12.58,
1,2016,274,1806,703,23.80,3,57.09,3,.00,3,.30,3,30.03,3,.83,3,351.90,3,.00,3,12.58,
1,2016,274,1807,703,23.84,3,55.40,3,.00,3,.30,3,30.01,3,1.27,3,.19,3,.00,3,12.58,
1,2016,274,1808,703,23.81,3,56.96,3,.00,3,.30,3,30.02,3,1.27,3,346.90,3,.00,3,12.58,
1,2016,274,1809,703,23.78,3,56.12,3,.00,3,.20,3,30.03,3,1.68,3,342.80,3,.00,3,12.58,
1,2016,274,1810,703,23.64,3,56.15,3,.00,3,.20,3,30.01,3,1.72,3,354.40,3,.00,3,12.58,
1,2016,274,1811,703,23.64,3,56.39,3,.00,3,.20,3,30.03,3,1.41,3,.00,3,.00,3,12.58,
1,2016,274,1812,703,23.58,3,56.08,3,.00,3,.30,3,30.03,3,1.97,3,348.70,3,.00,3,12.58,
1,2016,274,1813,703,23.51,3,56.83,3,.00,3,.20,3,30.01,3,1.42,3,345.30,3,.00,3,12.57,
1,2016,274,1814,703,23.51,3,56.83,3,.00,3,.10,3,30.03,3,1.51,3,352.10,3,.00,3,12.58,
1,2016,274,1815,703,23.48,3,56.93,3,.00,3,.30,3,30.03,3,1.33,3,353.10,3,.00,3,12.57,
1,2016,274,1816,703,23.51,3,57.64,3,.00,3,.20,3,30.01,3,1.49,3,343.10,3,.00,3,12.57,
1,2016,274,1817,703,23.41,3,57.91,3,.00,3,.30,3,30.03,3,1.61,3,.96,3,.00,3,12.57,
1,2016,274,1818,703,23.44,3,56.76,3,.00,3,.20,3,30.03,3,1.96,3,350.70,3,.00,3,12.57,
1,2016,274,1819,703,23.38,3,57.13,3,.00,3,.20,3,30.01,3,1.89,3,351.70,3,.00,3,12.55,
1,2016,274,1820,703,23.38,3,57.61,3,.00,3,.20,3,30.03,3,1.56,3,1.27,3,.00,3,12.57,
1,2016,274,1821,703,23.35,3,57.95,3,.00,3,.10,3,30.03,3,1.57,3,.00,3,.00,3,12.55,
1,2016,274,1822,703,23.31,3,57.68,3,.00,3,.20,3,30.01,3,2.40,3,345.40,3,.00,3,12.57,
1,2016,274,1823,703,23.18,3,58.32,3,.00,3,.20,3,30.04,3,2.46,3,28.35,3,.00,3,12.58,
1,2016,274,1824,703,23.24,3,57.98,3,.00,3,.10,3,30.03,3,2.60,3,23.00,3,.00,3,12.55,
1,2016,274,1825,703,23.24,3,57.71,3,.00,3,.30,3,30.02,3,3.00,3,12.41,3,.00,3,12.55,
1,2016,274,1826,703,23.14,3,57.88,3,.00,3,.20,3,30.03,3,2.09,3,.14,3,.00,3,12.56,
1,2016,274,1827,703,23.18,3,58.18,3,.00,3,.20,3,30.03,3,2.16,3,12.65,3,.00,3,12.57,
1,2016,274,1828,703,23.18,3,57.95,3,.00,3,.20,3,30.02,3,1.97,3,9.20,3,.00,3,12.57,
1,2016,274,1829,703,23.08,3,57.41,3,.00,3,.20,3,30.03,3,2.27,3,5.99,3,.00,3,12.56,
1,2016,274,1830,703,23.11,3,57.44,3,.00,3,.20,3,30.03,3,2.40,3,16.37,3,.00,3,12.56,
1,2016,274,1831,703,23.11,3,57.68,3,.00,3,.20,3,30.02,3,2.32,3,21.66,3,.00,3,12.56,
1,2016,274,1832,703,23.15,3,58.99,3,.00,3,.20,3,30.03,3,2.14,3,.17,3,.00,3,12.54,
1,2016,274,1833,703,23.08,3,58.32,3,.00,3,.20,3,30.03,3,2.00,3,.24,3,.00,3,12.56,
1,2016,274,1834,703,23.15,3,58.56,3,.00,3,.20,3,30.02,3,1.50,3,3.02,3,.00,3,12.56,
1,2016,274,1835,703,23.08,3,58.96,3,.00,3,.20,3,30.03,3,1.88,3,2.49,3,.00,3,12.56,
1,2016,274,1836,703,23.01,3,61.26,3,.00,3,.20,3,30.03,3,2.13,3,.62,3,.00,3,12.56,
1,2016,274,1837,703,23.05,3,60.45,3,.00,3,.20,3,30.02,3,1.47,3,.17,3,.00,3,12.55,
1,2016,274,1838,703,23.11,3,60.68,3,.00,3,.20,3,30.04,3,1.73,3,1.49,3,.00,3,12.56,
1,2016,274,1839,703,23.11,3,61.09,3,.00,3,.20,3,30.03,3,2.20,3,16.29,3,.00,3,12.53,
1,2016,274,1840,703,23.08,3,62.00,3,.00,3,.20,3,30.02,3,2.26,3,.00,3,.00,3,12.56,
1,2016,274,1841,703,23.05,3,61.09,3,.00,3,.20,3,30.04,3,2.54,3,.19,3,.00,3,12.55,
1,2016,274,1842,703,23.01,3,61.63,3,.00,3,.20,3,30.03,3,2.19,3,13.76,3,.00,3,12.56,
1,2016,274,1843,703,23.05,3,61.63,3,.00,3,.20,3,30.02,3,2.22,3,18.36,3,.00,3,12.55,
1,2016,274,1844,703,22.98,3,61.53,3,.00,3,.20,3,30.04,3,2.00,3,19.99,3,.00,3,12.56,
1,2016,274,1845,703,22.98,3,62.03,3,.00,3,.20,3,30.03,3,1.98,3,8.58,3,.00,3,12.54,
1,2016,274,1846,703,22.95,3,61.73,3,.00,3,.20,3,30.02,3,2.12,3,39.11,3,.00,3,12.55,
1,2016,274,1847,703,23.01,3,62.44,3,.00,3,.20,3,30.04,3,2.24,3,22.77,3,.00,3,12.55,
1,2016,274,1848,703,22.95,3,62.14,3,.00,3,.20,3,30.03,3,2.12,3,24.44,3,.00,3,12.55,
1,2016,274,1849,703,22.91,3,62.34,3,.00,3,.20,3,30.02,3,2.16,3,22.19,3,.00,3,12.55,
1,2016,274,1850,703,22.85,3,61.87,3,.00,3,.20,3,30.04,3,2.56,3,39.32,3,.00,3,12.56,
1,2016,274,1851,703,22.85,3,61.80,3,.00,3,.10,3,30.03,3,2.65,3,22.86,3,.00,3,12.56,
1,2016,274,1852,703,22.98,3,62.58,3,.00,3,.20,3,30.02,3,1.67,3,18.60,3,.00,3,12.56,
1,2016,274,1853,703,22.91,3,63.45,3,.00,3,.20,3,30.04,3,2.02,3,27.08,3,.00,3,12.56,
1,2016,274,1854,703,23.01,3,63.99,3,.00,3,.20,3,30.03,3,1.45,3,33.02,3,.00,3,12.56,
1,2016,274,1855,703,22.98,3,64.16,3,.00,3,.20,3,30.02,3,1.71,3,38.84,3,.00,3,12.53,
1,2016,274,1856,703,22.95,3,64.26,3,.00,3,.20,3,30.04,3,1.36,3,27.73,3,.00,3,12.55,
1,2016,274,1857,703,22.91,3,64.91,3,.00,3,.10,3,30.03,3,1.50,3,37.14,3,.00,3,12.56,
1,2016,274,1858,703,22.85,3,65.18,3,.00,3,.20,3,30.02,3,1.45,3,28.52,3,.00,3,12.56,
1,2016,274,1859,703,22.81,3,64.13,3,.00,3,.10,3,30.04,3,2.20,3,42.85,3,.00,3,12.55,
1,2016,274,1900,703,22.75,3,65.82,3,.00,3,.10,3,30.03,3,.94,3,44.55,3,.00,3,12.56,
1,2016,274,1901,703,22.75,3,66.36,3,.00,3,.20,3,30.02,3,.83,3,42.51,3,.00,3,12.55,
1,2016,274,1902,703,22.75,3,66.23,3,.00,3,.10,3,30.04,3,1.15,3,38.87,3,.00,3,12.53,
1,2016,274,1903,703,22.79,3,66.30,3,.00,3,.20,3,30.03,3,1.07,3,44.39,3,.00,3,12.55,
1,2016,274,1904,703,22.75,3,66.67,3,.00,3,.20,3,30.02,3,.76,3,30.25,3,.00,3,12.55,
1,2016,274,1905,703,22.72,3,63.73,3,.00,3,.20,3,30.04,3,1.17,3,16.71,3,.00,3,12.55,
1,2016,274,1906,703,22.65,3,65.69,3,.00,3,.10,3,30.03,3,1.61,3,33.65,3,.00,3,12.55,
1,2016,274,1907,703,22.69,3,66.81,3,.00,3,.10,3,30.03,3,.87,3,34.95,3,.00,3,12.55,
1,2016,274,1908,703,22.65,3,67.04,3,.00,3,.10,3,30.04,3,.73,3,35.57,3,.00,3,12.53,
1,2016,274,1909,703,22.66,3,65.25,3,.00,3,.10,3,30.03,3,1.29,3,49.40,3,.00,3,12.53,
1,2016,274,1910,703,22.59,3,66.37,3,.00,3,.20,3,30.02,3,1.36,3,39.55,3,.00,3,12.55,
1,2016,274,1911,703,22.49,3,64.21,3,.00,3,.10,3,30.04,3,1.88,3,25.14,3,.00,3,12.55,
1,2016,274,1912,703,22.45,3,65.46,3,.00,3,.20,3,30.03,3,1.21,3,36.91,3,.00,3,12.55,
1,2016,274,1913,703,22.45,3,64.38,3,.00,3,.10,3,30.02,3,1.63,3,33.89,3,.00,3,12.55,
1,2016,274,1914,703,22.42,3,63.43,3,.00,3,.10,3,30.04,3,1.70,3,16.20,3,.00,3,12.53,
1,2016,274,1915,703,22.29,3,64.95,3,.00,3,.10,3,30.04,3,1.76,3,23.87,3,.00,3,12.55,
1,2016,274,1916,703,22.29,3,64.95,3,.00,3,.20,3,30.03,3,1.70,3,17.45,3,.00,3,12.55,
1,2016,274,1917,703,22.19,3,63.13,3,.00,3,.20,3,30.04,3,2.27,3,24.69,3,.00,3,12.55,
1,2016,274,1918,703,22.15,3,63.60,3,.00,3,.20,3,30.03,3,2.06,3,10.83,3,.00,3,12.55,
1,2016,274,1919,703,22.15,3,63.57,3,.00,3,.20,3,30.03,3,2.11,3,14.14,3,.00,3,12.55,
1,2016,274,1920,703,22.02,3,62.90,3,.00,3,.20,3,30.04,3,2.20,3,10.07,3,.00,3,12.55,
1,2016,274,1921,703,22.05,3,62.32,3,.00,3,.10,3,30.04,3,2.66,3,26.73,3,.00,3,12.55,
1,2016,274,1922,703,22.05,3,63.06,3,.00,3,.10,3,30.03,3,2.26,3,23.78,3,.00,3,12.55,
1,2016,274,1923,703,21.98,3,62.93,3,.00,3,.20,3,30.04,3,2.55,3,18.74,3,.00,3,12.55,
1,2016,274,1924,703,22.02,3,62.22,3,.00,3,.20,3,30.04,3,2.41,3,27.09,3,.00,3,12.55,
1,2016,274,1925,703,21.98,3,63.71,3,.00,3,.10,3,30.03,3,2.69,3,29.39,3,.00,3,12.54,
1,2016,274,1926,703,21.98,3,61.82,3,.00,3,.20,3,30.04,3,2.58,3,26.99,3,.00,3,12.54,
1,2016,274,1927,703,21.95,3,61.95,3,.00,3,.20,3,30.04,3,2.73,3,28.62,3,.00,3,12.54,
1,2016,274,1928,703,22.02,3,61.55,3,.00,3,.10,3,30.03,3,2.32,3,29.44,3,.00,3,12.55,
1,2016,274,1929,703,22.05,3,61.95,3,.00,3,.20,3,30.04,3,3.01,3,50.70,3,.00,3,12.54,
1,2016,274,1930,703,22.12,3,60.53,3,.00,3,.20,3,30.04,3,3.46,3,14.19,3,.00,3,12.54,
1,2016,274,1931,703,22.09,3,60.20,3,.00,3,.20,3,30.03,3,2.98,3,25.65,3,.00,3,12.54,
1,2016,274,1932,703,22.25,3,61.01,3,.00,3,.10,3,30.04,3,3.45,3,.57,3,.00,3,12.51,
1,2016,274,1933,703,22.19,3,61.41,3,.00,3,.20,3,30.04,3,2.45,3,32.36,3,.00,3,12.54,
1,2016,274,1934,703,22.12,3,62.15,3,.00,3,.20,3,30.02,3,2.41,3,31.95,3,.00,3,12.51,
1,2016,274,1935,703,22.15,3,61.48,3,.00,3,.20,3,30.04,3,2.59,3,26.56,3,.00,3,12.54,
1,2016,274,1936,703,22.19,3,61.55,3,.00,3,.20,3,30.04,3,2.06,3,20.61,3,.00,3,12.54,
1,2016,274,1937,703,22.19,3,62.69,3,.00,3,.20,3,30.03,3,1.71,3,37.39,3,.00,3,12.52,
1,2016,274,1938,703,22.12,3,63.77,3,.00,3,.20,3,30.04,3,1.33,3,32.46,3,.00,3,12.54,
1,2016,274,1939,703,22.15,3,63.00,3,.00,3,.20,3,30.04,3,1.24,3,47.56,3,.00,3,12.50,
1,2016,274,1940,703,22.09,3,63.13,3,.00,3,.20,3,30.03,3,1.33,3,35.43,3,.00,3,12.54,
1,2016,274,1941,703,22.15,3,63.88,3,.00,3,.20,3,30.04,3,1.01,3,40.87,3,.00,3,12.54,
1,2016,274,1942,703,22.19,3,63.98,3,.00,3,.20,3,30.04,3,1.25,3,51.01,3,.00,3,12.54,
1,2016,274,1943,703,22.15,3,63.64,3,.00,3,.10,3,30.02,3,2.09,3,46.98,3,.00,3,12.54,
1,2016,274,1944,703,22.15,3,62.93,3,.00,3,.20,3,30.04,3,1.86,3,41.88,3,.00,3,12.54,
1,2016,274,1945,703,22.19,3,63.81,3,.00,3,.20,3,30.04,3,2.00,3,30.49,3,.00,3,12.54,
1,2016,274,1946,703,22.12,3,64.58,3,.00,3,.20,3,30.03,3,1.88,3,53.02,3,.00,3,12.54,
1,2016,274,1947,703,22.12,3,62.76,3,.00,3,.20,3,30.04,3,1.95,3,55.61,3,.00,3,12.54,
1,2016,274,1948,703,22.12,3,62.69,3,.00,3,.20,3,30.05,3,2.31,3,50.10,3,.00,3,12.54,
1,2016,274,1949,703,22.09,3,62.63,3,.00,3,.20,3,30.03,3,2.52,3,72.77,3,.00,3,12.53,
1,2016,274,1950,703,22.05,3,62.26,3,.00,3,.20,3,30.04,3,2.63,3,56.14,3,.00,3,12.51,
1,2016,274,1951,703,22.05,3,60.90,3,.00,3,.20,3,30.04,3,3.16,3,69.73,3,.00,3,12.54,
1,2016,274,1952,703,22.12,3,61.44,3,.00,3,.20,3,30.03,3,3.64,3,80.80,3,.00,3,12.54,
1,2016,274,1953,703,22.15,3,61.34,3,.00,3,.20,3,30.04,3,3.06,3,69.23,3,.00,3,12.54,
1,2016,274,1954,703,22.12,3,61.01,3,.00,3,.20,3,30.05,3,3.36,3,79.82,3,.00,3,12.54,
1,2016,274,1955,703,22.05,3,61.95,3,.00,3,.20,3,30.03,3,3.55,3,54.80,3,.00,3,12.53,
1,2016,274,1956,703,22.15,3,64.62,3,.00,3,.20,3,30.04,3,2.76,3,49.00,3,.00,3,12.53,
1,2016,274,1957,703,22.09,3,61.61,3,.00,3,.20,3,30.05,3,2.78,3,50.03,3,.00,3,12.53,
1,2016,274,1958,703,22.02,3,62.12,3,.00,3,.20,3,30.03,3,2.66,3,60.88,3,.00,3,12.53,
1,2016,274,1959,703,22.02,3,63.40,3,.00,3,.20,3,30.04,3,2.40,3,40.92,3,.00,3,12.52,
1,2016,274,2000,703,22.02,3,62.02,3,.00,3,.20,3,30.05,3,2.71,3,55.99,3,.00,3,12.53,
1,2016,274,2001,703,22.02,3,62.63,3,.00,3,.20,3,30.03,3,2.28,3,49.19,3,.00,3,12.53,
1,2016,274,2002,703,21.99,3,62.56,3,.00,3,.20,3,30.04,3,2.23,3,46.31,3,.00,3,12.51,
1,2016,274,2003,703,22.05,3,63.47,3,.00,3,.20,3,30.05,3,2.49,3,66.73,3,.00,3,12.51,
1,2016,274,2004,703,22.05,3,64.99,3,.00,3,.20,3,30.03,3,2.27,3,42.33,3,.00,3,12.52,
1,2016,274,2005,703,22.02,3,65.19,3,.00,3,.20,3,30.03,3,1.89,3,44.82,3,.00,3,12.52,
1,2016,274,2006,703,21.95,3,63.64,3,.00,3,.20,3,30.05,3,2.25,3,45.18,3,.00,3,12.52,
1,2016,274,2007,703,21.99,3,62.93,3,.00,3,.20,3,30.03,3,2.38,3,64.43,3,.00,3,12.52,
1,2016,274,2008,703,21.95,3,65.53,3,.00,3,.20,3,30.03,3,1.96,3,46.55,3,.00,3,12.52,
1,2016,274,2009,703,21.95,3,64.52,3,.00,3,.20,3,30.05,3,1.79,3,50.98,3,.00,3,12.51,
1,2016,274,2010,703,21.95,3,64.65,3,.00,3,.20,3,30.04,3,2.17,3,65.63,3,.00,3,12.52,
1,2016,274,2011,703,21.95,3,64.42,3,.00,3,.20,3,30.03,3,1.93,3,46.07,3,.00,3,12.53,
1,2016,274,2012,703,21.95,3,63.50,3,.00,3,.20,3,30.05,3,1.75,3,62.71,3,.00,3,12.52,
1,2016,274,2013,703,21.82,3,62.83,3,.00,3,.20,3,30.04,3,1.77,3,62.23,3,.00,3,12.52,
1,2016,274,2014,703,21.88,3,62.93,3,.00,3,.20,3,30.03,3,2.17,3,67.24,3,.00,3,12.52,
1,2016,274,2015,703,21.88,3,63.23,3,.00,3,.20,3,30.05,3,2.98,3,79.17,3,.00,3,12.52,
1,2016,274,2016,703,21.88,3,62.73,3,.00,3,.10,3,30.04,3,2.84,3,54.29,3,.00,3,12.52,
1,2016,274,2017,703,21.85,3,63.10,3,.00,3,.20,3,30.03,3,3.19,3,50.70,3,.00,3,12.52,
1,2016,274,2018,703,21.85,3,61.78,3,.00,3,.20,3,30.05,3,2.88,3,58.34,3,.00,3,12.52,
1,2016,274,2019,703,21.78,3,61.04,3,.00,3,.20,3,30.04,3,3.20,3,48.40,3,.00,3,12.52,
1,2016,274,2020,703,21.92,3,61.11,3,.00,3,.20,3,30.03,3,3.64,3,47.92,3,.00,3,12.51,
1,2016,274,2021,703,21.85,3,60.90,3,.00,3,.20,3,30.05,3,3.87,3,54.36,3,.00,3,12.52,
1,2016,274,2022,703,21.92,3,61.95,3,.00,3,.20,3,30.05,3,3.31,3,52.06,3,.00,3,12.52,
1,2016,274,2023,703,21.88,3,61.14,3,.00,3,.20,3,30.04,3,2.59,3,44.63,3,.00,3,12.52,
1,2016,274,2024,703,21.92,3,61.28,3,.00,3,.10,3,30.05,3,2.51,3,42.76,3,.00,3,12.52,
1,2016,274,2025,703,21.92,3,61.38,3,.00,3,.20,3,30.05,3,2.29,3,38.30,3,.00,3,12.52,
1,2016,274,2026,703,21.92,3,60.43,3,.00,3,.20,3,30.03,3,2.61,3,56.76,3,.00,3,12.52,
1,2016,274,2027,703,21.92,3,61.17,3,.00,3,.10,3,30.05,3,2.62,3,36.63,3,.00,3,12.52,
1,2016,274,2028,703,21.95,3,61.21,3,.00,3,.20,3,30.05,3,2.19,3,41.85,3,.00,3,12.52,
1,2016,274,2029,703,21.92,3,61.48,3,.00,3,.20,3,30.03,3,2.47,3,37.54,3,.00,3,12.50,
1,2016,274,2030,703,21.85,3,61.78,3,.00,3,.10,3,30.05,3,1.77,3,62.80,3,.00,3,12.51,
1,2016,274,2031,703,21.95,3,61.78,3,.00,3,.20,3,30.05,3,2.35,3,31.07,3,.00,3,12.52,
1,2016,274,2032,703,21.88,3,61.28,3,.00,3,.20,3,30.03,3,2.85,3,26.75,3,.00,3,12.50,
1,2016,274,2033,703,21.78,3,62.66,3,.00,3,.20,3,30.05,3,2.18,3,73.64,3,.00,3,12.51,
1,2016,274,2034,703,21.78,3,61.92,3,.00,3,.20,3,30.05,3,2.21,3,85.00,3,.00,3,12.52,
1,2016,274,2035,703,21.82,3,61.14,3,.00,3,.10,3,30.04,3,2.09,3,47.41,3,.00,3,12.51,
1,2016,274,2036,703,21.78,3,61.88,3,.00,3,.10,3,30.05,3,2.42,3,77.23,3,.00,3,12.51,
1,2016,274,2037,703,21.78,3,60.20,3,.00,3,.20,3,30.05,3,3.07,3,64.67,3,.00,3,12.52,
1,2016,274,2038,703,21.78,3,60.30,3,.00,3,.20,3,30.03,3,3.28,3,25.94,3,.00,3,12.51,
1,2016,274,2039,703,21.72,3,61.44,3,.00,3,.10,3,30.05,3,3.33,3,64.86,3,.00,3,12.50,
1,2016,274,2040,703,21.72,3,62.59,3,.00,3,.20,3,30.05,3,2.11,3,45.40,3,.00,3,12.51,
1,2016,274,2041,703,21.78,3,60.63,3,.00,3,.20,3,30.04,3,2.79,3,50.41,3,.00,3,12.51,
1,2016,274,2042,703,21.68,3,60.13,3,.00,3,.20,3,30.05,3,3.41,3,34.92,3,.00,3,12.52,
1,2016,274,2043,703,21.68,3,61.92,3,.00,3,.20,3,30.06,3,2.66,3,63.67,3,.00,3,12.52,
1,2016,274,2044,703,21.75,3,62.46,3,.00,3,.10,3,30.04,3,2.04,3,38.06,3,.00,3,12.52,
1,2016,274,2045,703,21.65,3,60.94,3,.00,3,.20,3,30.05,3,2.41,3,41.73,3,.00,3,12.52,
1,2016,274,2046,703,21.65,3,61.31,3,.00,3,.20,3,30.06,3,2.68,3,61.96,3,.00,3,12.52,
1,2016,274,2047,703,21.55,3,61.24,3,.00,3,.20,3,30.04,3,2.96,3,46.93,3,.00,3,12.51,
1,2016,274,2048,703,21.58,3,62.02,3,.00,3,.10,3,30.04,3,2.34,3,38.30,3,.00,3,12.51,
1,2016,274,2049,703,21.55,3,62.12,3,.00,3,.10,3,30.06,3,2.75,3,67.21,3,.00,3,12.52,
1,2016,274,2050,703,21.61,3,61.92,3,.00,3,.10,3,30.04,3,2.76,3,48.20,3,.00,3,12.52,
1,2016,274,2051,703,21.68,3,61.44,3,.00,3,.10,3,30.04,3,2.63,3,46.19,3,.00,3,12.52,
1,2016,274,2052,703,21.51,3,61.21,3,.00,3,.10,3,30.06,3,3.13,3,24.50,3,.00,3,12.51,
1,2016,274,2053,703,21.61,3,60.43,3,.00,3,.10,3,30.04,3,3.11,3,46.55,3,.00,3,12.51,
1,2016,274,2054,703,21.55,3,59.89,3,.00,3,.10,3,30.04,3,3.40,3,67.19,3,.00,3,12.51,
1,2016,274,2055,703,21.51,3,60.47,3,.00,3,.20,3,30.06,3,2.53,3,42.40,3,.00,3,12.51,
1,2016,274,2056,703,21.51,3,59.82,3,.00,3,.10,3,30.05,3,2.35,3,35.04,3,.00,3,12.51,
1,2016,274,2057,703,21.55,3,62.46,3,.00,3,.10,3,30.04,3,1.86,3,67.88,3,.00,3,12.51,
1,2016,274,2058,703,21.55,3,60.57,3,.00,3,.10,3,30.06,3,2.20,3,51.56,3,.00,3,12.51,
1,2016,274,2059,703,21.51,3,60.16,3,.00,3,.10,3,30.05,3,2.83,3,43.05,3,.00,3,12.50,
1,2016,274,2100,703,21.44,3,61.17,3,.00,3,.10,3,30.04,3,3.59,3,55.80,3,.00,3,12.51,
1,2016,274,2101,703,21.55,3,60.60,3,.00,3,.10,3,30.06,3,3.03,3,69.78,3,.00,3,12.51,
1,2016,274,2102,703,21.48,3,60.13,3,.00,3,.10,3,30.05,3,2.21,3,44.68,3,.00,3,12.49,
1,2016,274,2103,703,21.61,3,60.53,3,.00,3,.20,3,30.04,3,2.29,3,53.43,3,.00,3,12.51,
1,2016,274,2104,703,21.55,3,61.78,3,.00,3,.20,3,30.06,3,2.81,3,12.44,3,.00,3,12.49,
1,2016,274,2105,703,21.51,3,61.58,3,.00,3,.20,3,30.05,3,2.84,3,58.20,3,.00,3,12.49,
1,2016,274,2106,703,21.44,3,61.85,3,.00,3,.20,3,30.04,3,3.47,3,35.69,3,.00,3,12.51,
1,2016,274,2107,703,21.41,3,62.53,3,.00,3,.10,3,30.06,3,2.28,3,25.70,3,.00,3,12.51,
1,2016,274,2108,703,21.38,3,61.72,3,.00,3,.20,3,30.05,3,2.99,3,49.95,3,.00,3,12.49,
1,2016,274,2109,703,21.44,3,60.80,3,.00,3,.10,3,30.04,3,3.77,3,83.90,3,.00,3,12.50,
1,2016,274,2110,703,21.44,3,61.21,3,.00,3,.20,3,30.06,3,2.60,3,32.26,3,.00,3,12.51,
1,2016,274,2111,703,21.38,3,61.48,3,.00,3,.20,3,30.06,3,2.50,3,26.46,3,.00,3,12.50,
1,2016,274,2112,703,21.38,3,61.95,3,.00,3,.10,3,30.04,3,2.61,3,70.47,3,.00,3,12.50,
1,2016,274,2113,703,21.34,3,60.97,3,.00,3,.10,3,30.06,3,2.44,3,45.83,3,.00,3,12.50,
1,2016,274,2114,703,21.38,3,61.61,3,.00,3,.00,3,30.06,3,2.50,3,352.70,3,.00,3,12.49,
1,2016,274,2115,703,21.24,3,61.65,3,.00,3,.10,3,30.04,3,2.02,3,36.53,3,.00,3,12.51,
1,2016,274,2116,703,21.34,3,61.51,3,.00,3,.10,3,30.06,3,2.77,3,38.71,3,.00,3,12.51,
1,2016,274,2117,703,21.24,3,61.14,3,.00,3,.10,3,30.06,3,1.70,3,39.10,3,.00,3,12.51,
1,2016,274,2118,703,21.24,3,61.34,3,.00,3,.10,3,30.04,3,3.26,3,67.21,3,.00,3,12.51,
1,2016,274,2119,703,21.31,3,62.22,3,.00,3,.10,3,30.06,3,1.68,3,46.21,3,.00,3,12.49,
1,2016,274,2120,703,21.38,3,61.51,3,.00,3,.10,3,30.06,3,2.18,3,37.59,3,.00,3,12.51,
1,2016,274,2121,703,21.28,3,62.19,3,.00,3,.10,3,30.04,3,2.08,3,33.27,3,.00,3,12.51,
1,2016,274,2122,703,21.34,3,59.96,3,.00,3,.10,3,30.06,3,2.93,3,76.13,3,.00,3,12.50,
1,2016,274,2123,703,21.38,3,59.99,3,.00,3,.10,3,30.06,3,2.16,3,64.26,3,.00,3,12.51,
1,2016,274,2124,703,21.31,3,60.30,3,.00,3,.20,3,30.04,3,1.92,3,46.57,3,.00,3,12.51,
1,2016,274,2125,703,21.38,3,61.72,3,.00,3,.10,3,30.05,3,1.70,3,87.70,3,.00,3,12.51,
1,2016,274,2126,703,21.34,3,60.13,3,.00,3,.10,3,30.06,3,1.92,3,45.76,3,.00,3,12.50,
1,2016,274,2127,703,21.38,3,60.50,3,.00,3,.20,3,30.05,3,1.94,3,52.76,3,.00,3,12.51,
1,2016,274,2128,703,21.31,3,59.99,3,.00,3,.10,3,30.05,3,2.17,3,65.34,3,.00,3,12.50,
1,2016,274,2129,703,21.41,3,60.77,3,.00,3,.10,3,30.07,3,1.89,3,60.12,3,.00,3,12.50,
1,2016,274,2130,703,21.41,3,60.53,3,.00,3,.10,3,30.05,3,2.08,3,49.91,3,.00,3,12.48,
1,2016,274,2131,703,21.38,3,59.25,3,.00,3,.10,3,30.05,3,2.27,3,46.45,3,.00,3,12.50,
1,2016,274,2132,703,21.44,3,59.69,3,.00,3,.20,3,30.07,3,2.62,3,62.85,3,.00,3,12.48,
1,2016,274,2133,703,21.48,3,59.96,3,.00,3,.10,3,30.05,3,2.00,3,53.43,3,.00,3,12.50,
1,2016,274,2134,703,21.41,3,59.05,3,.00,3,.10,3,30.05,3,2.53,3,73.21,3,.00,3,12.50,
1,2016,274,2135,703,21.41,3,61.07,3,.00,3,.20,3,30.07,3,2.25,3,91.40,3,.00,3,12.50,
1,2016,274,2136,703,21.51,3,59.82,3,.00,3,.10,3,30.06,3,2.38,3,92.00,3,.00,3,12.50,
1,2016,274,2137,703,21.65,3,60.33,3,.00,3,.10,3,30.05,3,1.76,3,57.94,3,.00,3,12.50,
1,2016,274,2138,703,21.61,3,59.82,3,.00,3,.10,3,30.07,3,3.06,3,54.80,3,.00,3,12.48,
1,2016,274,2139,703,21.61,3,61.51,3,.00,3,.10,3,30.06,3,2.14,3,74.50,3,.00,3,12.48,
1,2016,274,2140,703,21.68,3,59.76,3,.00,3,.10,3,30.05,3,1.79,3,98.20,3,.00,3,12.50,
1,2016,274,2141,703,21.68,3,60.33,3,.00,3,.10,3,30.07,3,1.59,3,38.26,3,.00,3,12.50,
1,2016,274,2142,703,21.68,3,58.51,3,.00,3,.10,3,30.06,3,1.79,3,47.60,3,.00,3,12.50,
1,2016,274,2143,703,21.75,3,58.07,3,.00,3,.10,3,30.04,3,3.14,3,51.97,3,.00,3,12.50,
1,2016,274,2144,703,21.65,3,57.87,3,.00,3,.10,3,30.07,3,2.43,3,87.30,3,.00,3,12.50,
1,2016,274,2145,703,21.75,3,58.14,3,.00,3,.10,3,30.07,3,2.77,3,67.12,3,.00,3,12.50,
1,2016,274,2146,703,21.75,3,57.90,3,.00,3,.10,3,30.05,3,3.60,3,102.20,3,.00,3,12.50,
1,2016,274,2147,703,21.72,3,57.23,3,.00,3,.20,3,30.07,3,2.59,3,46.43,3,.00,3,12.49,
1,2016,274,2148,703,21.75,3,58.71,3,.00,3,.10,3,30.07,3,2.27,3,52.21,3,.00,3,12.50,
1,2016,274,2149,703,21.68,3,58.34,3,.00,3,.10,3,30.05,3,1.93,3,60.45,3,.00,3,12.50,
1,2016,274,2150,703,21.72,3,58.17,3,.00,3,.10,3,30.07,3,2.40,3,65.06,3,.00,3,12.48,
1,2016,274,2151,703,21.75,3,59.42,3,.00,3,.10,3,30.07,3,2.10,3,86.50,3,.00,3,12.48,
1,2016,274,2152,703,21.62,3,58.17,3,.00,3,.10,3,30.05,3,1.81,3,78.86,3,.00,3,12.50,
1,2016,274,2153,703,21.65,3,59.52,3,.00,3,.10,3,30.07,3,2.37,3,46.89,3,.00,3,12.50,
1,2016,274,2154,703,21.75,3,59.39,3,.00,3,.10,3,30.07,3,2.09,3,67.89,3,.00,3,12.50,
1,2016,274,2155,703,21.58,3,57.87,3,.00,3,.10,3,30.05,3,2.37,3,44.06,3,.00,3,12.48,
1,2016,274,2156,703,21.61,3,58.91,3,.00,3,.10,3,30.06,3,2.12,3,68.68,3,.00,3,12.50,
1,2016,274,2157,703,21.55,3,58.41,3,.00,3,.10,3,30.07,3,3.12,3,55.08,3,.00,3,12.50,
1,2016,274,2158,703,21.58,3,57.60,3,.00,3,.10,3,30.05,3,3.86,3,76.95,3,.00,3,12.50,
1,2016,274,2159,703,21.55,3,59.45,3,.00,3,.10,3,30.06,3,2.75,3,63.81,3,.00,3,12.49,
1,2016,274,2200,703,21.51,3,58.95,3,.00,3,.10,3,30.08,3,3.64,3,41.90,3,.00,3,12.49,
1,2016,274,2201,703,21.65,3,57.77,3,.00,3,.10,3,30.05,3,2.54,3,65.73,3,.00,3,12.50,
1,2016,274,2202,703,21.58,3,58.14,3,.00,3,.10,3,30.06,3,3.28,3,21.65,3,.00,3,12.47,
1,2016,274,2203,703,21.65,3,58.64,3,.00,3,.10,3,30.07,3,1.77,3,67.60,3,.00,3,12.49,
1,2016,274,2204,703,21.51,3,58.64,3,.00,3,.10,3,30.06,3,2.61,3,79.77,3,.00,3,12.49,
1,2016,274,2205,703,21.48,3,59.35,3,.00,3,.10,3,30.05,3,2.29,3,100.30,3,.00,3,12.49,
1,2016,274,2206,703,21.61,3,58.54,3,.00,3,.20,3,30.07,3,2.41,3,64.98,3,.00,3,12.47,
1,2016,274,2207,703,21.51,3,58.91,3,.00,3,.10,3,30.06,3,3.69,3,78.74,3,.00,3,12.49,
1,2016,274,2208,703,21.45,3,58.88,3,.00,3,.20,3,30.06,3,2.19,3,95.60,3,.00,3,12.49,
1,2016,274,2209,703,21.48,3,59.45,3,.00,3,.20,3,30.07,3,2.29,3,73.45,3,.00,3,12.47,
1,2016,274,2210,703,21.45,3,59.32,3,.00,3,.10,3,30.07,3,1.94,3,89.90,3,.00,3,12.49,
1,2016,274,2211,703,21.48,3,59.86,3,.00,3,.10,3,30.05,3,1.60,3,62.42,3,.00,3,12.48,
1,2016,274,2212,703,21.41,3,59.25,3,.00,3,.10,3,30.07,3,1.30,3,70.55,3,.00,3,12.47,
1,2016,274,2213,703,21.45,3,59.62,3,.00,3,.10,3,30.07,3,1.54,3,64.99,3,.00,3,12.49,
1,2016,274,2214,703,21.45,3,59.72,3,.00,3,.10,3,30.05,3,1.50,3,56.86,3,.00,3,12.49,
1,2016,274,2215,703,21.38,3,59.02,3,.00,3,.00,3,30.07,3,2.63,3,66.06,3,.00,3,12.49,
1,2016,274,2216,703,21.41,3,59.39,3,.00,3,.10,3,30.07,3,2.80,3,61.99,3,.00,3,12.49,
1,2016,274,2217,703,21.38,3,57.93,3,.00,3,.10,3,30.05,3,3.32,3,59.50,3,.00,3,12.49,
1,2016,274,2218,703,21.38,3,58.95,3,.00,3,.20,3,30.07,3,2.85,3,61.72,3,.00,3,12.49,
1,2016,274,2219,703,21.38,3,59.93,3,.00,3,.10,3,30.07,3,1.46,3,69.85,3,.00,3,12.49,
1,2016,274,2220,703,21.41,3,59.86,3,.00,3,.10,3,30.05,3,1.74,3,32.10,3,.00,3,12.47,
1,2016,274,2221,703,21.35,3,58.37,3,.00,3,.10,3,30.07,3,2.93,3,45.40,3,.00,3,12.49,
1,2016,274,2222,703,21.41,3,59.22,3,.00,3,.10,3,30.08,3,2.68,3,62.95,3,.00,3,12.48,
1,2016,274,2223,703,21.41,3,58.58,3,.00,3,.20,3,30.05,3,2.31,3,62.85,3,.00,3,12.49,
1,2016,274,2224,703,21.35,3,61.11,3,.00,3,.10,3,30.07,3,1.95,3,60.38,3,.00,3,12.49,
1,2016,274,2225,703,21.35,3,58.24,3,.00,3,.10,3,30.08,3,3.09,3,74.69,3,.00,3,12.49,
1,2016,274,2226,703,21.31,3,59.05,3,.00,3,.00,3,30.05,3,3.22,3,37.71,3,.00,3,12.49,
1,2016,274,2227,703,21.24,3,60.70,3,.00,3,.00,3,30.07,3,2.63,3,60.31,3,.00,3,12.49,
1,2016,274,2228,703,21.41,3,59.12,3,.00,3,.20,3,30.08,3,2.09,3,137.30,3,.00,3,12.46,
1,2016,274,2229,703,21.41,3,61.24,3,.00,3,.10,3,30.06,3,2.17,3,78.48,3,.00,3,12.46,
1,2016,274,2230,703,21.48,3,58.10,3,.00,3,.10,3,30.07,3,2.57,3,55.52,3,.00,3,12.48,
1,2016,274,2231,703,21.31,3,57.60,3,.00,3,.10,3,30.08,3,2.13,3,51.37,3,.00,3,12.48,
1,2016,274,2232,703,21.31,3,57.87,3,.00,3,.10,3,30.06,3,3.83,3,68.58,3,.00,3,12.46,
1,2016,274,2233,703,21.31,3,58.78,3,.00,3,.10,3,30.07,3,2.87,3,60.98,3,.00,3,12.48,
1,2016,274,2234,703,21.31,3,60.13,3,.00,3,.20,3,30.08,3,2.59,3,60.33,3,.00,3,12.49,
1,2016,274,2235,703,21.31,3,58.31,3,.00,3,.10,3,30.06,3,3.67,3,91.30,3,.00,3,12.49,
1,2016,274,2236,703,21.28,3,58.41,3,.00,3,.10,3,30.06,3,3.65,3,95.60,3,.00,3,12.49,
1,2016,274,2237,703,21.24,3,58.75,3,.00,3,.10,3,30.08,3,4.43,3,88.60,3,.00,3,12.49,
1,2016,274,2238,703,21.31,3,61.14,3,.00,3,.20,3,30.07,3,2.73,3,36.63,3,.00,3,12.49,
1,2016,274,2239,703,21.28,3,58.81,3,.00,3,.10,3,30.06,3,3.45,3,63.57,3,.00,3,12.47,
1,2016,274,2240,703,21.28,3,59.59,3,.00,3,.10,3,30.08,3,2.19,3,91.00,3,.00,3,12.49,
1,2016,274,2241,703,21.24,3,59.52,3,.00,3,.10,3,30.07,3,2.90,3,72.58,3,.00,3,12.49,
1,2016,274,2242,703,21.25,3,58.54,3,.00,3,.10,3,30.06,3,4.08,3,75.41,3,.00,3,12.49,
1,2016,274,2243,703,21.25,3,60.91,3,.00,3,.10,3,30.08,3,2.42,3,48.76,3,.00,3,12.49,
1,2016,274,2244,703,21.28,3,59.79,3,.00,3,.10,3,30.07,3,3.26,3,103.60,3,.00,3,12.48,
1,2016,274,2245,703,21.28,3,59.69,3,.00,3,.10,3,30.06,3,2.75,3,117.40,3,.00,3,12.49,
1,2016,274,2246,703,21.28,3,61.28,3,.00,3,.10,3,30.08,3,2.01,3,86.50,3,.00,3,12.49,
1,2016,274,2247,703,21.21,3,60.47,3,.00,3,.10,3,30.08,3,2.24,3,98.80,3,.00,3,12.49,
1,2016,274,2248,703,21.28,3,59.93,3,.00,3,.10,3,30.06,3,1.88,3,74.77,3,.00,3,12.49,
1,2016,274,2249,703,21.18,3,59.02,3,.00,3,.10,3,30.08,3,4.99,3,85.50,3,.00,3,12.49,
1,2016,274,2250,703,21.21,3,60.64,3,.00,3,.20,3,30.08,3,2.73,3,69.18,3,.00,3,12.49,
1,2016,274,2251,703,21.25,3,59.22,3,.00,3,.10,3,30.06,3,2.69,3,81.60,3,.00,3,12.47,
1,2016,274,2252,703,21.21,3,59.46,3,.00,3,.00,3,30.08,3,3.08,3,78.15,3,.00,3,12.48,
1,2016,274,2253,703,21.21,3,61.28,3,.00,3,.10,3,30.08,3,2.93,3,99.10,3,.00,3,12.49,
1,2016,274,2254,703,21.21,3,59.96,3,.00,3,.10,3,30.06,3,2.58,3,78.94,3,.00,3,12.48,
1,2016,274,2255,703,21.21,3,60.61,3,.00,3,.10,3,30.07,3,2.58,3,66.31,3,.00,3,12.48,
1,2016,274,2256,703,21.18,3,62.39,3,.00,3,.00,3,30.08,3,2.44,3,86.20,3,.00,3,12.48,
1,2016,274,2257,703,21.18,3,60.54,3,.00,3,.10,3,30.06,3,2.84,3,114.90,3,.00,3,12.48,
1,2016,274,2258,703,21.14,3,60.81,3,.00,3,.10,3,30.07,3,3.57,3,65.66,3,.00,3,12.48,
1,2016,274,2259,703,21.04,3,61.38,3,.00,3,.10,3,30.08,3,3.61,3,112.90,3,.00,3,12.48,
1,2016,274,2300,703,21.14,3,61.92,3,.00,3,.10,3,30.06,3,3.27,3,90.90,3,.00,3,12.46,
1,2016,274,2301,703,21.11,3,61.48,3,.00,3,.10,3,30.07,3,3.00,3,67.79,3,.00,3,12.48,
1,2016,274,2302,703,21.15,3,62.16,3,.00,3,.10,3,30.08,3,2.22,3,102.00,3,.00,3,12.45,
1,2016,274,2303,703,21.11,3,62.70,3,.00,3,.00,3,30.06,3,2.42,3,81.80,3,.00,3,12.48,
1,2016,274,2304,703,21.08,3,61.68,3,.00,3,.10,3,30.07,3,2.15,3,71.29,3,.00,3,12.48,
1,2016,274,2305,703,20.94,3,62.29,3,.00,3,.10,3,30.08,3,2.73,3,67.84,3,.00,3,12.48,
1,2016,274,2306,703,20.98,3,62.12,3,.00,3,.10,3,30.06,3,2.44,3,73.35,3,.00,3,12.48,
1,2016,274,2307,703,21.04,3,61.86,3,.00,3,.10,3,30.06,3,2.00,3,97.30,3,.00,3,12.48,
1,2016,274,2308,703,20.94,3,64.25,3,.00,3,.10,3,30.08,3,2.52,3,56.14,3,.00,3,12.48,
1,2016,274,2309,703,20.94,3,61.89,3,.00,3,.10,3,30.07,3,2.23,3,68.08,3,.00,3,12.46,
1,2016,274,2310,703,20.88,3,62.73,3,.00,3,.10,3,30.06,3,3.82,3,123.50,3,.00,3,12.48,
1,2016,274,2311,703,20.88,3,62.73,3,.00,3,.10,3,30.08,3,2.98,3,90.80,3,.00,3,12.45,
1,2016,274,2312,703,20.78,3,60.98,3,.00,3,.10,3,30.07,3,3.70,3,59.52,3,.00,3,12.48,
1,2016,274,2313,703,20.78,3,62.06,3,.00,3,.10,3,30.06,3,2.95,3,81.20,3,.00,3,12.48,
1,2016,274,2314,703,20.84,3,61.82,3,.00,3,.10,3,30.08,3,3.05,3,111.70,3,.00,3,12.46,
1,2016,274,2315,703,20.84,3,63.10,3,.00,3,.10,3,30.07,3,2.77,3,64.03,3,.00,3,12.48,
1,2016,274,2316,703,20.88,3,63.68,3,.00,3,.10,3,30.06,3,2.76,3,60.89,3,.00,3,12.48,
1,2016,274,2317,703,20.84,3,60.98,3,.00,3,.10,3,30.08,3,3.40,3,109.20,3,.00,3,12.48,
1,2016,274,2318,703,20.78,3,63.68,3,.00,3,.20,3,30.07,3,2.98,3,77.33,3,.00,3,12.48,
1,2016,274,2319,703,20.74,3,62.33,3,.00,3,.10,3,30.06,3,3.10,3,85.50,3,.00,3,12.48,
1,2016,274,2320,703,20.74,3,62.46,3,.00,3,.10,3,30.07,3,2.51,3,86.10,3,.00,3,12.48,
1,2016,274,2321,703,20.84,3,63.81,3,.00,3,.10,3,30.07,3,2.82,3,60.89,3,.00,3,12.48,
1,2016,274,2322,703,20.81,3,61.58,3,.00,3,.10,3,30.06,3,2.85,3,93.80,3,.00,3,12.48,
1,2016,274,2323,703,20.74,3,61.92,3,.00,3,.10,3,30.07,3,2.86,3,74.41,3,.00,3,12.48,
1,2016,274,2324,703,20.74,3,63.07,3,.00,3,.10,3,30.07,3,2.90,3,86.80,3,.00,3,12.47,
1,2016,274,2325,703,20.77,3,61.45,3,.00,3,.20,3,30.06,3,2.46,3,98.00,3,.00,3,12.45,
1,2016,274,2326,703,20.77,3,63.31,3,.00,3,.10,3,30.07,3,1.77,3,104.20,3,.00,3,12.47,
1,2016,274,2327,703,20.77,3,63.88,3,.00,3,.10,3,30.08,3,1.41,3,71.63,3,.00,3,12.45,
1,2016,274,2328,703,20.87,3,64.49,3,.00,3,.20,3,30.06,3,1.59,3,82.70,3,.00,3,12.48,
1,2016,274,2329,703,20.87,3,61.82,3,.00,3,.10,3,30.07,3,3.08,3,75.51,3,.00,3,12.47,
1,2016,274,2330,703,20.84,3,64.45,3,.00,3,.10,3,30.08,3,2.67,3,134.80,3,.00,3,12.48,
1,2016,274,2331,703,20.87,3,62.56,3,.00,3,.10,3,30.06,3,3.08,3,99.20,3,.00,3,12.47,
1,2016,274,2332,703,20.74,3,62.93,3,.00,3,.10,3,30.06,3,2.56,3,64.24,3,.00,3,12.45,
1,2016,274,2333,703,20.81,3,65.87,3,.00,3,.10,3,30.08,3,1.62,3,111.70,3,.00,3,12.47,
1,2016,274,2334,703,20.84,3,65.43,3,.00,3,.00,3,30.06,3,1.91,3,72.25,3,.00,3,12.47,
1,2016,274,2335,703,20.77,3,63.07,3,.00,3,.10,3,30.06,3,1.61,3,71.17,3,.00,3,12.47,
1,2016,274,2336,703,20.70,3,65.90,3,.00,3,.10,3,30.08,3,1.66,3,93.10,3,.00,3,12.47,
1,2016,274,2337,703,20.77,3,64.59,3,.00,3,.20,3,30.06,3,1.92,3,71.72,3,.00,3,12.47,
1,2016,274,2338,703,20.67,3,63.78,3,.00,3,.20,3,30.06,3,1.88,3,103.90,3,.00,3,12.47,
1,2016,274,2339,703,20.71,3,62.87,3,.00,3,.10,3,30.08,3,2.73,3,76.83,3,.00,3,12.45,
1,2016,274,2340,703,20.64,3,66.38,3,.00,3,.10,3,30.06,3,2.41,3,89.00,3,.00,3,12.47,
1,2016,274,2341,703,20.74,3,66.61,3,.00,3,.10,3,30.06,3,2.67,3,100.60,3,.00,3,12.47,
1,2016,274,2342,703,20.71,3,64.52,3,.00,3,.20,3,30.07,3,3.42,3,124.30,3,.00,3,12.47,
1,2016,274,2343,703,20.60,3,66.31,3,.00,3,.10,3,30.07,3,2.95,3,116.10,3,.00,3,12.47,
1,2016,274,2344,703,20.57,3,65.60,3,.00,3,.10,3,30.05,3,2.89,3,100.10,3,.00,3,12.47,
1,2016,274,2345,703,20.54,3,65.87,3,.00,3,.10,3,30.07,3,3.18,3,105.40,3,.00,3,12.47,
1,2016,274,2346,703,20.40,3,64.25,3,.00,3,.10,3,30.07,3,3.36,3,101.80,3,.00,3,12.47,
1,2016,274,2347,703,20.43,3,66.24,3,.00,3,.10,3,30.05,3,2.90,3,126.50,3,.00,3,12.47,
1,2016,274,2348,703,20.40,3,65.94,3,.00,3,.10,3,30.07,3,3.31,3,95.30,3,.00,3,12.45,
1,2016,274,2349,703,20.37,3,65.60,3,.00,3,.10,3,30.07,3,2.06,3,117.60,3,.00,3,12.47,
1,2016,274,2350,703,20.37,3,63.81,3,.00,3,.10,3,30.06,3,3.39,3,80.00,3,.00,3,12.47,
1,2016,274,2351,703,20.37,3,64.45,3,.00,3,.10,3,30.07,3,3.74,3,78.39,3,.00,3,12.47,
1,2016,274,2352,703,20.30,3,63.71,3,.00,3,.10,3,30.08,3,3.10,3,81.30,3,.00,3,12.47,
1,2016,274,2353,703,20.26,3,65.03,3,.00,3,.20,3,30.05,3,3.00,3,94.40,3,.00,3,12.47,
1,2016,274,2354,703,20.33,3,65.70,3,.00,3,.10,3,30.07,3,2.52,3,78.10,3,.00,3,12.46,
1,2016,274,2355,703,20.23,3,65.40,3,.00,3,.10,3,30.07,3,2.49,3,104.30,3,.00,3,12.46,
1,2016,274,2356,703,20.26,3,64.48,3,.00,3,.10,3,30.05,3,3.45,3,57.67,3,.00,3,12.47,
1,2016,274,2357,703,20.30,3,65.13,3,.00,3,.10,3,30.06,3,2.50,3,108.70,3,.00,3,12.47,
1,2016,274,2358,703,20.20,3,65.50,3,.00,3,.10,3,30.07,3,2.99,3,67.74,3,.00,3,12.47,
1,2016,274,2359,703,20.30,3,63.98,3,.00,3,.10,3,30.06,3,3.06,3,73.01,3,.00,3,12.46,
1,2016,274,2400,703,20.33,3,65.19,3,.00,3,.20,3,30.06,3,2.44,3,101.70,3,.00,3,12.46,
1,2016,275,1,703,20.23,3,65.33,3,.00,3,.10,3,30.07,3,1.99,3,75.79,3,.00,3,12.46,
1,2016,275,2,703,20.26,3,64.32,3,.00,3,.10,3,30.06,3,2.25,3,56.33,3,.00,3,12.44,
1,2016,275,3,703,20.16,3,64.82,3,.00,3,.10,3,30.05,3,3.34,3,72.77,3,.00,3,12.46,
1,2016,275,4,703,20.20,3,64.62,3,.00,3,.10,3,30.07,3,3.93,3,96.50,3,.00,3,12.46,
1,2016,275,5,703,20.23,3,65.26,3,.00,3,.10,3,30.06,3,3.17,3,78.84,3,.00,3,12.46,
1,2016,275,6,703,20.23,3,66.81,3,.00,3,.10,3,30.05,3,3.81,3,100.90,3,.00,3,12.46,
1,2016,275,7,703,20.20,3,64.99,3,.00,3,.10,3,30.07,3,3.16,3,108.10,3,.00,3,12.46,
1,2016,275,8,703,20.16,3,64.59,3,.00,3,.10,3,30.07,3,2.89,3,85.10,3,.00,3,12.46,
1,2016,275,9,703,20.13,3,64.42,3,.00,3,.10,3,30.05,3,2.74,3,68.84,3,.00,3,12.45,
1,2016,275,10,703,20.13,3,64.55,3,.00,3,.10,3,30.07,3,3.35,3,59.16,3,.00,3,12.46,
1,2016,275,11,703,20.13,3,65.43,3,.00,3,.10,3,30.07,3,3.02,3,69.61,3,.00,3,12.46,
1,2016,275,12,703,20.20,3,65.09,3,.00,3,.10,3,30.05,3,2.95,3,71.96,3,.00,3,12.46,
1,2016,275,13,703,20.13,3,64.18,3,.00,3,.10,3,30.07,3,3.42,3,107.90,3,.00,3,12.46,
1,2016,275,14,703,20.10,3,65.80,3,.00,3,.10,3,30.07,3,2.80,3,117.10,3,.00,3,12.46,
1,2016,275,15,703,20.10,3,65.33,3,.00,3,.10,3,30.05,3,2.67,3,57.10,3,.00,3,12.46,
1,2016,275,16,703,20.20,3,64.75,3,.00,3,.10,3,30.07,3,2.22,3,70.33,3,.00,3,12.46,
1,2016,275,17,703,20.13,3,64.21,3,.00,3,.20,3,30.07,3,2.45,3,101.20,3,.00,3,12.46,
1,2016,275,18,703,20.16,3,64.99,3,.00,3,.10,3,30.05,3,2.67,3,56.12,3,.00,3,12.46,
1,2016,275,19,703,20.23,3,64.55,3,.00,3,.10,3,30.06,3,3.04,3,47.70,3,.00,3,12.46,
1,2016,275,20,703,20.20,3,65.33,3,.00,3,.10,3,30.07,3,2.73,3,59.57,3,.00,3,12.46,
1,2016,275,21,703,20.13,3,64.99,3,.00,3,.10,3,30.05,3,2.68,3,86.20,3,.00,3,12.46,
1,2016,275,22,703,20.16,3,64.05,3,.00,3,.10,3,30.06,3,3.12,3,100.20,3,.00,3,12.46,
1,2016,275,23,703,20.13,3,64.82,3,.00,3,.10,3,30.07,3,3.61,3,102.90,3,.00,3,12.46,
1,2016,275,24,703,20.13,3,63.84,3,.00,3,.10,3,30.06,3,3.45,3,104.80,3,.00,3,12.46,
1,2016,275,25,703,20.16,3,65.67,3,.00,3,.10,3,30.05,3,2.83,3,89.00,3,.00,3,12.46,
1,2016,275,26,703,20.13,3,64.35,3,.00,3,.10,3,30.07,3,3.44,3,67.67,3,.00,3,12.44,
1,2016,275,27,703,20.16,3,64.99,3,.00,3,.10,3,30.06,3,2.70,3,58.39,3,.00,3,12.46,
1,2016,275,28,703,20.09,3,64.25,3,.00,3,.10,3,30.05,3,3.49,3,104.10,3,.00,3,12.46,
1,2016,275,29,703,20.09,3,66.10,3,.00,3,.10,3,30.07,3,2.51,3,54.70,3,.00,3,12.45,
1,2016,275,30,703,20.09,3,64.75,3,.00,3,.10,3,30.06,3,2.97,3,66.97,3,.00,3,12.45,
1,2016,275,31,703,20.09,3,66.48,3,.00,3,.10,3,30.05,3,2.81,3,78.00,3,.00,3,12.46,
1,2016,275,32,703,20.03,3,63.88,3,.00,3,.10,3,30.07,3,3.58,3,109.90,3,.00,3,12.43,
1,2016,275,33,703,20.06,3,65.57,3,.00,3,.10,3,30.06,3,3.20,3,40.56,3,.00,3,12.45,
1,2016,275,34,703,20.06,3,64.55,3,.00,3,.10,3,30.05,3,2.63,3,63.09,3,.00,3,12.45,
1,2016,275,35,703,20.10,3,63.91,3,.00,3,.10,3,30.07,3,3.30,3,77.14,3,.00,3,12.45,
1,2016,275,36,703,20.03,3,63.78,3,.00,3,.10,3,30.07,3,3.46,3,67.55,3,.00,3,12.45,
1,2016,275,37,703,19.99,3,64.08,3,.00,3,.10,3,30.05,3,3.08,3,62.23,3,.00,3,12.45,
1,2016,275,38,703,20.06,3,65.06,3,.00,3,.10,3,30.06,3,2.10,3,89.10,3,.00,3,12.45,
1,2016,275,39,703,20.06,3,67.25,3,.00,3,.10,3,30.07,3,2.41,3,73.40,3,.00,3,12.44,
1,2016,275,40,703,19.99,3,65.03,3,.00,3,.10,3,30.05,3,3.21,3,120.90,3,.00,3,12.45,
1,2016,275,41,703,20.03,3,64.89,3,.00,3,.10,3,30.06,3,3.03,3,84.60,3,.00,3,12.46,
1,2016,275,42,703,20.06,3,65.26,3,.00,3,.10,3,30.07,3,3.02,3,78.67,3,.00,3,12.45,
1,2016,275,43,703,20.00,3,64.82,3,.00,3,.10,3,30.05,3,2.48,3,87.30,3,.00,3,12.45,
1,2016,275,44,703,20.00,3,65.64,3,.00,3,.10,3,30.05,3,4.70,3,78.34,3,.00,3,12.45,
1,2016,275,45,703,19.93,3,65.23,3,.00,3,.10,3,30.07,3,3.72,3,95.10,3,.00,3,12.45,
1,2016,275,46,703,20.06,3,64.96,3,.00,3,.10,3,30.05,3,3.43,3,108.90,3,.00,3,12.45,
1,2016,275,47,703,19.96,3,65.06,3,.00,3,.10,3,30.05,3,2.23,3,62.42,3,.00,3,12.45,
1,2016,275,48,703,20.06,3,66.58,3,.00,3,.10,3,30.07,3,2.70,3,60.41,3,.00,3,12.45,
1,2016,275,49,703,19.96,3,65.50,3,.00,3,.10,3,30.06,3,3.19,3,76.49,3,.00,3,12.45,
1,2016,275,50,703,20.10,3,66.21,3,.00,3,.10,3,30.05,3,2.90,3,79.56,3,.00,3,12.45,
1,2016,275,51,703,19.97,3,67.93,3,.00,3,.10,3,30.07,3,2.41,3,83.40,3,.00,3,12.45,
1,2016,275,52,703,19.97,3,66.14,3,.00,3,.10,3,30.06,3,2.39,3,66.09,3,.00,3,12.43,
1,2016,275,53,703,19.97,3,65.43,3,.00,3,.10,3,30.05,3,2.35,3,82.50,3,.00,3,12.45,
1,2016,275,54,703,19.97,3,65.98,3,.00,3,.10,3,30.07,3,3.05,3,87.20,3,.00,3,12.43,
1,2016,275,55,703,19.97,3,65.13,3,.00,3,.10,3,30.07,3,2.56,3,90.60,3,.00,3,12.43,
1,2016,275,56,703,20.00,3,65.57,3,.00,3,.10,3,30.05,3,2.14,3,53.22,3,.00,3,12.45,
1,2016,275,57,703,19.97,3,65.84,3,.00,3,.10,3,30.07,3,2.00,3,68.13,3,.00,3,12.45,
1,2016,275,58,703,19.97,3,65.23,3,.00,3,.10,3,30.07,3,2.24,3,76.52,3,.00,3,12.45,
1,2016,275,59,703,20.00,3,65.61,3,.00,3,.10,3,30.05,3,3.18,3,91.20,3,.00,3,12.44,
1,2016,275,100,703,20.03,3,65.20,3,.00,3,.10,3,30.07,3,2.96,3,67.80,3,.00,3,12.45,
1,2016,275,101,703,19.90,3,65.37,3,.00,3,.10,3,30.07,3,2.58,3,54.49,3,.00,3,12.45,
1,2016,275,102,703,20.00,3,65.61,3,.00,3,.10,3,30.05,3,2.43,3,86.10,3,.00,3,12.43,
1,2016,275,103,703,20.07,3,65.94,3,.00,3,.10,3,30.06,3,3.08,3,96.00,3,.00,3,12.42,
1,2016,275,104,703,20.03,3,65.98,3,.00,3,.10,3,30.07,3,2.34,3,74.00,3,.00,3,12.44,
1,2016,275,105,703,19.97,3,66.86,3,.00,3,.10,3,30.06,3,1.91,3,86.00,3,.00,3,12.45,
1,2016,275,106,703,20.00,3,66.31,3,.00,3,.10,3,30.06,3,2.42,3,83.70,3,.00,3,12.45,
1,2016,275,107,703,20.03,3,65.71,3,.00,3,.10,3,30.08,3,2.55,3,54.56,3,.00,3,12.44,
1,2016,275,108,703,19.97,3,66.58,3,.00,3,.10,3,30.06,3,2.06,3,91.70,3,.00,3,12.45,
1,2016,275,109,703,19.97,3,65.34,3,.00,3,.10,3,30.05,3,2.84,3,98.60,3,.00,3,12.44,
1,2016,275,110,703,20.07,3,67.77,3,.00,3,.10,3,30.07,3,1.86,3,94.50,3,.00,3,12.44,
1,2016,275,111,703,20.07,3,66.72,3,.00,3,.10,3,30.06,3,2.44,3,71.11,3,.00,3,12.45,
1,2016,275,112,703,20.04,3,69.32,3,.00,3,.10,3,30.05,3,2.39,3,60.01,3,.00,3,12.45,
1,2016,275,113,703,20.00,3,66.18,3,.00,3,.10,3,30.07,3,3.22,3,106.40,3,.00,3,12.43,
1,2016,275,114,703,19.90,3,68.78,3,.00,3,.10,3,30.06,3,2.84,3,111.60,3,.00,3,12.44,
1,2016,275,115,703,19.97,3,66.55,3,.00,3,.10,3,30.05,3,3.37,3,96.20,3,.00,3,12.45,
1,2016,275,116,703,19.97,3,68.58,3,.00,3,.10,3,30.07,3,2.52,3,69.19,3,.00,3,12.44,
1,2016,275,117,703,19.93,3,67.03,3,.00,3,.10,3,30.07,3,3.26,3,82.20,3,.00,3,12.42,
1,2016,275,118,703,19.93,3,67.87,3,.00,3,.10,3,30.05,3,2.45,3,75.47,3,.00,3,12.42,
1,2016,275,119,703,19.93,3,66.79,3,.00,3,.10,3,30.06,3,1.96,3,82.20,3,.00,3,12.44,
1,2016,275,120,703,19.87,3,67.80,3,.00,3,.10,3,30.07,3,2.56,3,85.00,3,.00,3,12.44,
1,2016,275,121,703,20.04,3,67.57,3,.00,3,.10,3,30.05,3,2.29,3,96.50,3,.00,3,12.44,
1,2016,275,122,703,19.90,3,67.77,3,.00,3,.10,3,30.06,3,2.07,3,65.59,3,.00,3,12.44,
1,2016,275,123,703,19.94,3,68.04,3,.00,3,.10,3,30.07,3,2.39,3,63.67,3,.00,3,12.42,
1,2016,275,124,703,19.87,3,68.21,3,.00,3,.10,3,30.05,3,2.23,3,44.93,3,.00,3,12.42,
1,2016,275,125,703,19.87,3,67.33,3,.00,3,.10,3,30.06,3,2.69,3,113.90,3,.00,3,12.44,
1,2016,275,126,703,19.87,3,66.99,3,.00,3,.10,3,30.07,3,1.79,3,63.72,3,.00,3,12.43,
1,2016,275,127,703,19.83,3,67.20,3,.00,3,.10,3,30.06,3,1.67,3,118.90,3,.00,3,12.44,
1,2016,275,128,703,19.80,3,66.86,3,.00,3,.10,3,30.05,3,2.24,3,104.40,3,.00,3,12.44,
1,2016,275,129,703,19.94,3,66.08,3,.00,3,.10,3,30.07,3,2.27,3,73.94,3,.00,3,12.41,
1,2016,275,130,703,19.84,3,65.58,3,.00,3,.10,3,30.06,3,2.94,3,92.40,3,.00,3,12.44,
1,2016,275,131,703,19.80,3,65.38,3,.00,3,.10,3,30.05,3,2.20,3,53.56,3,.00,3,12.44,
1,2016,275,132,703,19.84,3,65.65,3,.00,3,.10,3,30.07,3,2.18,3,86.20,3,.00,3,12.42,
1,2016,275,133,703,19.77,3,64.94,3,.00,3,.10,3,30.06,3,3.81,3,67.61,3,.00,3,12.44,
1,2016,275,134,703,19.80,3,65.38,3,.00,3,.10,3,30.05,3,3.30,3,78.21,3,.00,3,12.44,
1,2016,275,135,703,19.74,3,66.56,3,.00,3,.10,3,30.07,3,3.24,3,84.50,3,.00,3,12.44,
1,2016,275,136,703,19.74,3,65.48,3,.00,3,.10,3,30.07,3,3.38,3,84.90,3,.00,3,12.44,
1,2016,275,137,703,19.84,3,66.79,3,.00,3,.10,3,30.05,3,2.09,3,79.26,3,.00,3,12.44,
1,2016,275,138,703,19.74,3,65.98,3,.00,3,.10,3,30.07,3,2.81,3,79.14,3,.00,3,12.44,
1,2016,275,139,703,19.84,3,65.34,3,.00,3,.10,3,30.07,3,3.26,3,84.70,3,.00,3,12.41,
1,2016,275,140,703,19.74,3,65.34,3,.00,3,.10,3,30.05,3,3.75,3,69.84,3,.00,3,12.44,
1,2016,275,141,703,19.77,3,66.42,3,.00,3,.10,3,30.06,3,2.05,3,67.47,3,.00,3,12.44,
1,2016,275,142,703,19.77,3,65.75,3,.00,3,.10,3,30.07,3,2.46,3,74.59,3,.00,3,12.44,
1,2016,275,143,703,19.77,3,65.38,3,.00,3,.10,3,30.06,3,2.63,3,62.29,3,.00,3,12.44,
1,2016,275,144,703,19.77,3,65.61,3,.00,3,.10,3,30.06,3,2.79,3,91.10,3,.00,3,12.41,
1,2016,275,145,703,19.70,3,65.54,3,.00,3,.10,3,30.07,3,2.70,3,103.80,3,.00,3,12.43,
1,2016,275,146,703,19.77,3,65.61,3,.00,3,.10,3,30.06,3,2.17,3,80.00,3,.00,3,12.43,
1,2016,275,147,703,19.74,3,65.48,3,.00,3,.10,3,30.05,3,2.29,3,80.30,3,.00,3,12.44,
1,2016,275,148,703,19.74,3,65.58,3,.00,3,.10,3,30.07,3,2.46,3,91.70,3,.00,3,12.43,
1,2016,275,149,703,19.87,3,66.76,3,.00,3,.10,3,30.06,3,2.20,3,77.27,3,.00,3,12.44,
1,2016,275,150,703,19.77,3,65.21,3,.00,3,.10,3,30.05,3,3.13,3,103.20,3,.00,3,12.44,
1,2016,275,151,703,19.80,3,65.51,3,.00,3,.10,3,30.07,3,2.30,3,104.60,3,.00,3,12.43,
1,2016,275,152,703,19.84,3,65.71,3,.00,3,.10,3,30.06,3,3.24,3,118.70,3,.00,3,12.43,
1,2016,275,153,703,19.74,3,67.27,3,.00,3,.10,3,30.05,3,3.17,3,105.10,3,.00,3,12.44,
1,2016,275,154,703,19.81,3,65.75,3,.00,3,.10,3,30.07,3,3.24,3,88.30,3,.00,3,12.43,
1,2016,275,155,703,19.81,3,66.80,3,.00,3,.10,3,30.07,3,3.30,3,116.90,3,.00,3,12.44,
1,2016,275,156,703,19.84,3,65.78,3,.00,3,.10,3,30.05,3,3.38,3,95.50,3,.00,3,12.43,
1,2016,275,157,703,19.81,3,68.18,3,.00,3,.10,3,30.06,3,2.80,3,84.10,3,.00,3,12.43,
1,2016,275,158,703,19.84,3,66.46,3,.00,3,.10,3,30.07,3,2.90,3,94.80,3,.00,3,12.41,
1,2016,275,159,703,19.81,3,65.99,3,.00,3,.10,3,30.05,3,3.63,3,85.20,3,.00,3,12.42,
1,2016,275,200,703,19.77,3,65.11,3,.00,3,.10,3,30.06,3,3.98,3,87.10,3,.00,3,12.43,
1,2016,275,201,703,19.81,3,66.63,3,.00,3,.10,3,30.07,3,3.34,3,108.40,3,.00,3,12.41,
1,2016,275,202,703,19.74,3,65.01,3,.00,3,.10,3,30.05,3,4.38,3,110.50,3,.00,3,12.41,
1,2016,275,203,703,19.71,3,67.27,3,.00,3,.10,3,30.06,3,4.40,3,86.00,3,.00,3,12.41,
1,2016,275,204,703,19.67,3,66.16,3,.00,3,.10,3,30.07,3,5.50,3,112.80,3,.00,3,12.43,
1,2016,275,205,703,19.64,3,66.05,3,.00,3,.10,3,30.06,3,5.36,3,97.90,3,.00,3,12.43,
1,2016,275,206,703,19.60,3,66.66,3,.00,3,.10,3,30.05,3,4.14,3,111.50,3,.00,3,12.43,
1,2016,275,207,703,19.74,3,67.78,3,.00,3,.10,3,30.07,3,4.22,3,87.90,3,.00,3,12.43,
1,2016,275,208,703,19.71,3,66.29,3,.00,3,.10,3,30.06,3,3.81,3,105.00,3,.00,3,12.44,
1,2016,275,209,703,19.57,3,65.55,3,.00,3,.10,3,30.05,3,4.20,3,98.20,3,.00,3,12.40,
1,2016,275,210,703,19.57,3,66.73,3,.00,3,.10,3,30.07,3,3.48,3,107.70,3,.00,3,12.41,
1,2016,275,211,703,19.64,3,66.43,3,.00,3,.10,3,30.06,3,3.34,3,95.70,3,.00,3,12.44,
1,2016,275,212,703,19.61,3,66.56,3,.00,3,.10,3,30.04,3,3.23,3,94.70,3,.00,3,12.43,
1,2016,275,213,703,19.54,3,67.37,3,.00,3,.10,3,30.07,3,3.75,3,94.20,3,.00,3,12.43,
1,2016,275,214,703,19.57,3,66.29,3,.00,3,.10,3,30.06,3,3.82,3,87.50,3,.00,3,12.42,
1,2016,275,215,703,19.50,3,68.99,3,.00,3,.10,3,30.04,3,4.04,3,89.20,3,.00,3,12.41,
1,2016,275,216,703,19.54,3,66.02,3,.00,3,.10,3,30.06,3,3.88,3,88.70,3,.00,3,12.43,
1,2016,275,217,703,19.54,3,64.71,3,.00,3,.10,3,30.06,3,4.99,3,99.10,3,.00,3,12.41,
1,2016,275,218,703,19.47,3,69.67,3,.00,3,.10,3,30.04,3,4.18,3,89.40,3,.00,3,12.43,
1,2016,275,219,703,19.47,3,68.62,3,.00,3,.10,3,30.05,3,4.69,3,94.60,3,.00,3,12.43,
1,2016,275,220,703,19.40,3,65.89,3,.00,3,.10,3,30.06,3,4.22,3,83.70,3,.00,3,12.43,
1,2016,275,221,703,19.40,3,66.26,3,.00,3,.10,3,30.04,3,4.70,3,97.50,3,.00,3,12.43,
1,2016,275,222,703,19.50,3,68.39,3,.00,3,.10,3,30.05,3,3.60,3,100.60,3,.00,3,12.43,
1,2016,275,223,703,19.54,3,66.02,3,.00,3,.10,3,30.06,3,4.32,3,87.00,3,.00,3,12.43,
1,2016,275,224,703,19.50,3,66.29,3,.00,3,.10,3,30.05,3,4.26,3,79.13,3,.00,3,12.41,
1,2016,275,225,703,19.50,3,65.41,3,.00,3,.10,3,30.04,3,3.98,3,98.70,3,.00,3,12.43,
1,2016,275,226,703,19.44,3,68.02,3,.00,3,.10,3,30.06,3,4.41,3,94.50,3,.00,3,12.43,
1,2016,275,227,703,19.47,3,66.09,3,.00,3,.10,3,30.05,3,4.82,3,91.20,3,.00,3,12.42,
1,2016,275,228,703,19.47,3,66.83,3,.00,3,.10,3,30.04,3,4.32,3,75.67,3,.00,3,12.43,
1,2016,275,229,703,19.44,3,64.57,3,.00,3,.10,3,30.06,3,4.85,3,103.80,3,.00,3,12.41,
1,2016,275,230,703,19.37,3,66.02,3,.00,3,.10,3,30.05,3,5.04,3,76.30,3,.00,3,12.41,
1,2016,275,231,703,19.44,3,64.91,3,.00,3,.10,3,30.04,3,5.24,3,91.60,3,.00,3,12.40,
1,2016,275,232,703,19.44,3,65.85,3,.00,3,.10,3,30.06,3,5.56,3,98.00,3,.00,3,12.40,
1,2016,275,233,703,19.44,3,67.24,3,.00,3,.10,3,30.06,3,4.57,3,93.80,3,.00,3,12.42,
1,2016,275,234,703,19.47,3,67.24,3,.00,3,.10,3,30.04,3,4.01,3,116.50,3,.00,3,12.42,
1,2016,275,235,703,19.37,3,65.65,3,.00,3,.10,3,30.06,3,4.51,3,74.67,3,.00,3,12.42,
1,2016,275,236,703,19.30,3,66.66,3,.00,3,.10,3,30.06,3,4.41,3,77.98,3,.00,3,12.42,
1,2016,275,237,703,19.37,3,66.06,3,.00,3,.10,3,30.04,3,4.04,3,85.60,3,.00,3,12.42,
1,2016,275,238,703,19.34,3,65.35,3,.00,3,.10,3,30.05,3,5.30,3,90.60,3,.00,3,12.42,
1,2016,275,239,703,19.30,3,65.99,3,.00,3,.10,3,30.06,3,5.04,3,98.30,3,.00,3,12.41,
1,2016,275,240,703,19.34,3,68.05,3,.00,3,.10,3,30.04,3,4.41,3,80.40,3,.00,3,12.42,
1,2016,275,241,703,19.37,3,66.06,3,.00,3,.10,3,30.05,3,3.87,3,69.58,3,.00,3,12.42,
1,2016,275,242,703,19.34,3,66.46,3,.00,3,.10,3,30.07,3,4.93,3,79.53,3,.00,3,12.42,
1,2016,275,243,703,19.34,3,66.77,3,.00,3,.10,3,30.05,3,3.69,3,78.89,3,.00,3,12.42,
1,2016,275,244,703,19.27,3,65.68,3,.00,3,.10,3,30.04,3,4.74,3,79.46,3,.00,3,12.42,
1,2016,275,245,703,19.37,3,68.08,3,.00,3,.10,3,30.06,3,3.83,3,91.80,3,.00,3,12.42,
1,2016,275,246,703,19.27,3,65.96,3,.00,3,.10,3,30.05,3,4.93,3,87.50,3,.00,3,12.42,
1,2016,275,247,703,19.27,3,65.21,3,.00,3,.10,3,30.04,3,4.41,3,80.50,3,.00,3,12.42,
1,2016,275,248,703,19.37,3,67.51,3,.00,3,.10,3,30.06,3,4.15,3,87.40,3,.00,3,12.41,
1,2016,275,249,703,19.34,3,67.41,3,.00,3,.10,3,30.06,3,3.62,3,95.10,3,.00,3,12.42,
1,2016,275,250,703,19.37,3,65.48,3,.00,3,.10,3,30.04,3,4.28,3,69.13,3,.00,3,12.42,
1,2016,275,251,703,19.37,3,66.70,3,.00,3,.10,3,30.06,3,3.59,3,66.40,3,.00,3,12.42,
1,2016,275,252,703,19.27,3,64.30,3,.00,3,.10,3,30.06,3,3.84,3,85.80,3,.00,3,12.42,
1,2016,275,253,703,19.27,3,65.96,3,.00,3,.10,3,30.04,3,3.34,3,82.50,3,.00,3,12.42,
1,2016,275,254,703,19.27,3,65.72,3,.00,3,.10,3,30.06,3,3.14,3,64.96,3,.00,3,12.42,
1,2016,275,255,703,19.34,3,67.68,3,.00,3,.10,3,30.06,3,3.78,3,87.40,3,.00,3,12.41,
1,2016,275,256,703,19.27,3,65.08,3,.00,3,.10,3,30.04,3,3.80,3,89.90,3,.00,3,12.41,
1,2016,275,257,703,19.30,3,66.36,3,.00,3,.10,3,30.05,3,3.76,3,90.10,3,.00,3,12.42,
1,2016,275,258,703,19.30,3,65.59,3,.00,3,.10,3,30.06,3,4.19,3,105.40,3,.00,3,12.42,
1,2016,275,259,703,19.27,3,67.27,3,.00,3,.10,3,30.05,3,3.43,3,82.20,3,.00,3,12.41,
1,2016,275,300,703,19.30,3,66.50,3,.00,3,.10,3,30.05,3,3.18,3,91.50,3,.00,3,12.40,
1,2016,275,301,703,19.27,3,68.02,3,.00,3,.10,3,30.06,3,2.78,3,88.30,3,.00,3,12.42,
1,2016,275,302,703,19.37,3,68.90,3,.00,3,.10,3,30.05,3,2.64,3,91.30,3,.00,3,12.39,
1,2016,275,303,703,19.24,3,66.40,3,.00,3,.10,3,30.04,3,3.04,3,87.40,3,.00,3,12.41,
1,2016,275,304,703,19.24,3,67.31,3,.00,3,.10,3,30.06,3,2.82,3,87.70,3,.00,3,12.39,
1,2016,275,305,703,19.27,3,67.11,3,.00,3,.10,3,30.05,3,2.93,3,85.20,3,.00,3,12.38,
1,2016,275,306,703,19.27,3,66.50,3,.00,3,.10,3,30.04,3,3.22,3,90.70,3,.00,3,12.38,
1,2016,275,307,703,19.34,3,67.38,3,.00,3,.10,3,30.05,3,3.24,3,91.30,3,.00,3,12.38,
1,2016,275,308,703,19.24,3,67.95,3,.00,3,.10,3,30.05,3,2.76,3,90.80,3,.00,3,12.41,
1,2016,275,309,703,19.27,3,69.00,3,.00,3,.10,3,30.04,3,3.17,3,71.93,3,.00,3,12.41,
1,2016,275,310,703,19.27,3,68.52,3,.00,3,.10,3,30.05,3,2.99,3,80.90,3,.00,3,12.41,
1,2016,275,311,703,19.17,3,69.13,3,.00,3,.10,3,30.06,3,2.78,3,84.80,3,.00,3,12.41,
1,2016,275,312,703,19.27,3,67.75,3,.00,3,.10,3,30.04,3,3.26,3,88.70,3,.00,3,12.41,
1,2016,275,313,703,19.27,3,68.32,3,.00,3,.10,3,30.05,3,2.33,3,85.60,3,.00,3,12.39,
1,2016,275,314,703,19.24,3,68.79,3,.00,3,.00,3,30.06,3,2.73,3,85.10,3,.00,3,12.41,
1,2016,275,315,703,19.27,3,65.92,3,.00,3,.10,3,30.04,3,3.93,3,84.40,3,.00,3,12.39,
1,2016,275,316,703,19.27,3,66.13,3,.00,3,.10,3,30.05,3,4.16,3,87.50,3,.00,3,12.41,
1,2016,275,317,703,19.41,3,66.23,3,.00,3,.10,3,30.06,3,3.13,3,85.20,3,.00,3,12.41,
1,2016,275,318,703,19.47,3,69.10,3,.00,3,.10,3,30.05,3,2.82,3,102.50,3,.00,3,12.41,
1,2016,275,319,703,19.51,3,65.32,3,.00,3,.10,3,30.04,3,3.16,3,93.10,3,.00,3,12.39,
1,2016,275,320,703,19.47,3,66.16,3,.00,3,.10,3,30.06,3,2.69,3,87.60,3,.00,3,12.41,
1,2016,275,321,703,19.47,3,66.40,3,.00,3,.10,3,30.05,3,2.60,3,91.30,3,.00,3,12.40,
1,2016,275,322,703,19.44,3,65.99,3,.00,3,.10,3,30.04,3,2.30,3,73.54,3,.00,3,12.41,
1,2016,275,323,703,19.44,3,65.62,3,.00,3,.10,3,30.05,3,2.48,3,89.20,3,.00,3,12.40,
1,2016,275,324,703,19.44,3,67.24,3,.00,3,.10,3,30.05,3,2.01,3,68.00,3,.00,3,12.40,
1,2016,275,325,703,19.37,3,66.90,3,.00,3,.10,3,30.04,3,2.04,3,65.13,3,.00,3,12.41,
1,2016,275,326,703,19.44,3,67.54,3,.00,3,.10,3,30.05,3,.88,3,63.73,3,.00,3,12.40,
1,2016,275,327,703,19.41,3,67.58,3,.00,3,.10,3,30.05,3,1.16,3,75.56,3,.00,3,12.41,
1,2016,275,328,703,19.41,3,68.49,3,.00,3,.10,3,30.04,3,.69,3,1.39,3,.00,3,12.41,
1,2016,275,329,703,19.37,3,69.64,3,.00,3,.10,3,30.05,3,.02,3,352.30,3,.00,3,12.41,
1,2016,275,330,703,19.44,3,69.23,3,.00,3,.10,3,30.05,3,.23,3,346.50,3,.00,3,12.40,
1,2016,275,331,703,19.41,3,69.98,3,.00,3,.10,3,30.04,3,.75,3,308.50,3,.00,3,12.39,
1,2016,275,332,703,19.37,3,68.83,3,.00,3,.10,3,30.04,3,.77,3,329.80,3,.00,3,12.38,
1,2016,275,333,703,19.24,3,68.32,3,.00,3,.10,3,30.05,3,1.03,3,330.10,3,.00,3,12.40,
1,2016,275,334,703,19.24,3,67.38,3,.00,3,.10,3,30.04,3,1.50,3,317.90,3,.00,3,12.40,
1,2016,275,335,703,19.07,3,67.17,3,.00,3,.10,3,30.04,3,1.49,3,315.40,3,.00,3,12.40,
1,2016,275,336,703,19.10,3,68.96,3,.00,3,.10,3,30.05,3,1.79,3,316.30,3,.00,3,12.40,
1,2016,275,337,703,19.17,3,70.04,3,.00,3,.10,3,30.04,3,1.58,3,321.00,3,.00,3,12.40,
1,2016,275,338,703,19.20,3,71.16,3,.00,3,.10,3,30.03,3,1.30,3,336.80,3,.00,3,12.40,
1,2016,275,339,703,19.14,3,72.34,3,.00,3,.10,3,30.05,3,.86,3,320.20,3,.00,3,12.40,
1,2016,275,340,703,19.27,3,71.94,3,.00,3,.10,3,30.05,3,1.31,3,320.90,3,.00,3,12.40,
1,2016,275,341,703,19.20,3,71.19,3,.00,3,.10,3,30.03,3,1.03,3,329.80,3,.00,3,12.40,
1,2016,275,342,703,19.17,3,71.80,3,.00,3,.10,3,30.05,3,.59,3,324.30,3,.00,3,12.39,
1,2016,275,343,703,19.20,3,72.04,3,.00,3,.10,3,30.05,3,.63,3,327.90,3,.00,3,12.40,
1,2016,275,344,703,19.14,3,71.80,3,.00,3,.10,3,30.03,3,.61,3,328.20,3,.00,3,12.40,
1,2016,275,345,703,19.07,3,71.77,3,.00,3,.10,3,30.05,3,.73,3,338.20,3,.00,3,12.40,
1,2016,275,346,703,19.03,3,71.12,3,.00,3,.10,3,30.05,3,.89,3,353.00,3,.00,3,12.40,
1,2016,275,347,703,18.90,3,70.82,3,.00,3,.10,3,30.03,3,1.65,3,343.00,3,.00,3,12.40,
1,2016,275,348,703,18.87,3,71.56,3,.00,3,.00,3,30.04,3,1.44,3,346.50,3,.00,3,12.40,
1,2016,275,349,703,18.90,3,73.18,3,.00,3,.10,3,30.05,3,1.50,3,346.30,3,.00,3,12.40,
1,2016,275,350,703,18.97,3,73.89,3,.00,3,.10,3,30.04,3,1.51,3,342.80,3,.00,3,12.40,
1,2016,275,351,703,19.00,3,74.57,3,.00,3,.10,3,30.04,3,1.34,3,342.80,3,.00,3,12.40,
1,2016,275,352,703,19.03,3,74.43,3,.00,3,.10,3,30.05,3,1.41,3,342.70,3,.00,3,12.40,
1,2016,275,353,703,18.93,3,74.87,3,.00,3,.10,3,30.05,3,1.40,3,342.60,3,.00,3,12.40,
1,2016,275,354,703,19.00,3,74.97,3,.00,3,.10,3,30.04,3,1.60,3,342.40,3,.00,3,12.40,
1,2016,275,355,703,18.93,3,74.70,3,.00,3,.10,3,30.05,3,1.45,3,342.40,3,.00,3,12.38,
1,2016,275,356,703,18.90,3,73.96,3,.00,3,.10,3,30.05,3,1.82,3,341.70,3,.00,3,12.40,
1,2016,275,357,703,18.87,3,74.77,3,.00,3,.10,3,30.03,3,1.88,3,341.60,3,.00,3,12.38,
1,2016,275,358,703,18.80,3,75.65,3,.00,3,.10,3,30.05,3,1.66,3,341.60,3,.00,3,12.40,
1,2016,275,359,703,18.80,3,75.48,3,.00,3,.10,3,30.05,3,1.88,3,341.70,3,.00,3,12.40,
1,2016,275,400,703,18.66,3,75.08,3,.00,3,.10,3,30.04,3,1.85,3,341.80,3,.00,3,12.40,
1,2016,275,401,703,18.70,3,76.06,3,.00,3,.10,3,30.05,3,1.63,3,347.30,3,.00,3,12.40,
1,2016,275,402,703,18.70,3,76.16,3,.00,3,.10,3,30.05,3,1.46,3,347.10,3,.00,3,12.38,
1,2016,275,403,703,18.63,3,76.39,3,.00,3,.10,3,30.04,3,1.60,3,340.50,3,.00,3,12.39,
1,2016,275,404,703,18.70,3,76.26,3,.00,3,.10,3,30.04,3,1.58,3,340.50,3,.00,3,12.39,
1,2016,275,405,703,18.60,3,76.80,3,.00,3,.10,3,30.05,3,1.73,3,345.60,3,.00,3,12.39,
1,2016,275,406,703,18.60,3,77.71,3,.00,3,.10,3,30.04,3,1.54,3,343.80,3,.00,3,12.39,
1,2016,275,407,703,18.60,3,77.88,3,.00,3,.10,3,30.04,3,1.77,3,345.30,3,.00,3,12.39,
1,2016,275,408,703,18.53,3,77.74,3,.00,3,.10,3,30.05,3,2.02,3,346.20,3,.00,3,12.39,
1,2016,275,409,703,18.49,3,78.59,3,.00,3,.10,3,30.05,3,1.98,3,339.40,3,.00,3,12.39,
1,2016,275,410,703,18.60,3,80.20,3,.00,3,.10,3,30.04,3,1.68,3,339.90,3,.00,3,12.39,
1,2016,275,411,703,18.56,3,81.00,3,.00,3,.10,3,30.05,3,2.03,3,335.90,3,.00,3,12.39,
1,2016,275,412,703,18.60,3,81.50,3,.00,3,.10,3,30.05,3,2.44,3,327.80,3,.00,3,12.39,
1,2016,275,413,703,18.49,3,81.90,3,.00,3,.10,3,30.04,3,2.55,3,328.50,3,.00,3,12.39,
1,2016,275,414,703,18.43,3,82.30,3,.00,3,.10,3,30.05,3,2.52,3,329.10,3,.00,3,12.39,
1,2016,275,415,703,18.32,3,82.30,3,.00,3,.10,3,30.05,3,2.44,3,333.20,3,.00,3,12.39,
1,2016,275,416,703,18.36,3,83.00,3,.00,3,.10,3,30.04,3,2.49,3,343.10,3,.00,3,12.39,
1,2016,275,417,703,18.26,3,83.70,3,.00,3,.20,3,30.04,3,2.28,3,334.90,3,.00,3,12.39,
1,2016,275,418,703,18.16,3,84.00,3,.00,3,.10,3,30.06,3,2.15,3,338.10,3,.00,3,12.39,
1,2016,275,419,703,18.16,3,84.00,3,.00,3,.10,3,30.04,3,1.99,3,347.30,3,.00,3,12.39,
1,2016,275,420,703,18.05,3,84.30,3,.00,3,.10,3,30.04,3,1.96,3,346.50,3,.00,3,12.39,
1,2016,275,421,703,18.05,3,84.40,3,.00,3,.10,3,30.05,3,1.88,3,346.90,3,.00,3,12.39,
1,2016,275,422,703,17.99,3,84.30,3,.00,3,.10,3,30.05,3,1.75,3,351.50,3,.00,3,12.38,
1,2016,275,423,703,18.02,3,84.40,3,.00,3,.10,3,30.04,3,2.09,3,354.20,3,.00,3,12.36,
1,2016,275,424,703,17.95,3,84.90,3,.00,3,.10,3,30.06,3,1.85,3,348.40,3,.00,3,12.37,
1,2016,275,425,703,17.99,3,84.80,3,.00,3,.10,3,30.05,3,1.78,3,.19,3,.00,3,12.39,
1,2016,275,426,703,17.95,3,84.30,3,.00,3,.10,3,30.04,3,2.24,3,352.60,3,.00,3,12.39,
1,2016,275,427,703,17.95,3,85.10,3,.00,3,.10,3,30.05,3,2.05,3,349.90,3,.00,3,12.39,
1,2016,275,428,703,17.85,3,84.50,3,.00,3,.10,3,30.06,3,2.45,3,343.30,3,.00,3,12.38,
1,2016,275,429,703,17.82,3,84.90,3,.00,3,.10,3,30.04,3,2.07,3,2.92,3,.00,3,12.39,
1,2016,275,430,703,17.89,3,84.80,3,.00,3,.10,3,30.05,3,2.51,3,1.15,3,.00,3,12.38,
1,2016,275,431,703,17.78,3,84.90,3,.00,3,.10,3,30.06,3,2.42,3,354.40,3,.00,3,12.39,
1,2016,275,432,703,17.78,3,84.90,3,.00,3,.10,3,30.04,3,2.73,3,2.57,3,.00,3,12.36,
1,2016,275,433,703,17.68,3,85.20,3,.00,3,.10,3,30.04,3,2.56,3,12.47,3,.00,3,12.38,
1,2016,275,434,703,17.75,3,84.90,3,.00,3,.10,3,30.06,3,2.92,3,12.47,3,.00,3,12.38,
1,2016,275,435,703,17.68,3,85.10,3,.00,3,.10,3,30.05,3,2.50,3,12.83,3,.00,3,12.38,
1,2016,275,436,703,17.68,3,85.60,3,.00,3,.10,3,30.04,3,2.54,3,6.67,3,.00,3,12.38,
1,2016,275,437,703,17.65,3,85.50,3,.00,3,.10,3,30.05,3,2.39,3,9.98,3,.00,3,12.38,
1,2016,275,438,703,17.62,3,85.10,3,.00,3,.10,3,30.05,3,2.56,3,16.40,3,.00,3,12.38,
1,2016,275,439,703,17.58,3,84.70,3,.00,3,.00,3,30.04,3,2.59,3,20.12,3,.00,3,12.38,
1,2016,275,440,703,17.58,3,84.90,3,.00,3,.10,3,30.05,3,2.79,3,22.06,3,.00,3,12.38,
1,2016,275,441,703,17.55,3,84.90,3,.00,3,.10,3,30.06,3,2.89,3,23.07,3,.00,3,12.38,
1,2016,275,442,703,17.48,3,84.50,3,.00,3,.10,3,30.04,3,2.84,3,19.04,3,.00,3,12.38,
1,2016,275,443,703,17.41,3,84.80,3,.00,3,.10,3,30.04,3,2.71,3,19.23,3,.00,3,12.38,
1,2016,275,444,703,17.38,3,84.60,3,.00,3,.10,3,30.06,3,2.86,3,16.69,3,.00,3,12.38,
1,2016,275,445,703,17.41,3,84.70,3,.00,3,.00,3,30.04,3,2.72,3,12.09,3,.00,3,12.38,
1,2016,275,446,703,17.35,3,84.80,3,.00,3,.00,3,30.04,3,2.47,3,14.58,3,.00,3,12.38,
1,2016,275,447,703,17.31,3,84.50,3,.00,3,.10,3,30.06,3,2.50,3,1.34,3,.00,3,12.37,
1,2016,275,448,703,17.31,3,84.50,3,.00,3,.10,3,30.05,3,2.26,3,.00,3,.00,3,12.38,
1,2016,275,449,703,17.21,3,85.10,3,.00,3,.10,3,30.04,3,2.20,3,7.00,3,.00,3,12.38,
1,2016,275,450,703,17.28,3,84.70,3,.00,3,.10,3,30.05,3,2.36,3,6.81,3,.00,3,12.38,
1,2016,275,451,703,17.28,3,85.10,3,.00,3,.10,3,30.05,3,2.30,3,9.81,3,.00,3,12.36,
1,2016,275,452,703,17.24,3,85.10,3,.00,3,.10,3,30.04,3,2.16,3,9.81,3,.00,3,12.37,
1,2016,275,453,703,17.18,3,85.10,3,.00,3,.20,3,30.05,3,2.30,3,21.34,3,.00,3,12.38,
1,2016,275,454,703,17.28,3,85.80,3,.00,3,.10,3,30.06,3,2.27,3,18.75,3,.00,3,12.37,
1,2016,275,455,703,17.21,3,85.70,3,.00,3,.10,3,30.04,3,2.06,3,10.98,3,.00,3,12.38,
1,2016,275,456,703,17.28,3,85.50,3,.00,3,.10,3,30.05,3,1.88,3,12.71,3,.00,3,12.38,
1,2016,275,457,703,17.31,3,86.10,3,.00,3,.10,3,30.06,3,1.81,3,5.32,3,.00,3,12.38,
1,2016,275,458,703,17.28,3,85.80,3,.00,3,.10,3,30.05,3,1.71,3,7.29,3,.00,3,12.37,
1,2016,275,459,703,17.24,3,85.70,3,.00,3,.10,3,30.04,3,1.66,3,7.24,3,.00,3,12.38,
1,2016,275,500,703,17.24,3,86.10,3,.00,3,.10,3,30.06,3,1.50,3,9.93,3,.00,3,12.35,
1,2016,275,501,703,17.21,3,86.00,3,.00,3,.10,3,30.06,3,1.29,3,14.82,3,.00,3,12.37,
1,2016,275,502,703,17.28,3,86.50,3,.00,3,.10,3,30.04,3,1.23,3,16.31,3,.00,3,12.34,
1,2016,275,503,703,17.25,3,86.40,3,.00,3,.10,3,30.06,3,1.45,3,16.55,3,.00,3,12.36,
1,2016,275,504,703,17.28,3,86.50,3,.00,3,.00,3,30.06,3,1.33,3,17.41,3,.00,3,12.37,
1,2016,275,505,703,17.21,3,86.50,3,.00,3,.10,3,30.04,3,1.57,3,13.14,3,.00,3,12.36,
1,2016,275,506,703,17.32,3,86.70,3,.00,3,.10,3,30.05,3,1.42,3,12.71,3,.00,3,12.36,
1,2016,275,507,703,17.25,3,86.90,3,.00,3,.10,3,30.06,3,.85,3,10.93,3,.00,3,12.36,
1,2016,275,508,703,17.25,3,86.50,3,.00,3,.10,3,30.04,3,1.06,3,351.90,3,.00,3,12.37,
1,2016,275,509,703,17.15,3,86.50,3,.00,3,.10,3,30.05,3,1.27,3,351.60,3,.00,3,12.36,
1,2016,275,510,703,17.28,3,87.10,3,.00,3,.00,3,30.07,3,.87,3,351.70,3,.00,3,12.36,
1,2016,275,511,703,17.25,3,87.10,3,.00,3,.10,3,30.05,3,1.28,3,339.10,3,.00,3,12.37,
1,2016,275,512,703,17.28,3,87.20,3,.00,3,.10,3,30.04,3,1.50,3,347.60,3,.00,3,12.34,
1,2016,275,513,703,17.25,3,87.70,3,.00,3,.10,3,30.06,3,1.81,3,344.20,3,.00,3,12.34,
1,2016,275,514,703,17.28,3,87.60,3,.00,3,.10,3,30.06,3,1.42,3,5.76,3,.00,3,12.37,
1,2016,275,515,703,17.28,3,87.90,3,.00,3,.10,3,30.04,3,1.51,3,3.07,3,.00,3,12.37,
1,2016,275,516,703,17.25,3,87.80,3,.00,3,.10,3,30.06,3,1.76,3,10.31,3,.00,3,12.37,
1,2016,275,517,703,17.28,3,87.90,3,.00,3,.10,3,30.07,3,1.66,3,14.82,3,.00,3,12.37,
1,2016,275,518,703,17.25,3,88.20,3,.00,3,.10,3,30.05,3,1.50,3,13.48,3,.00,3,12.37,
1,2016,275,519,703,17.22,3,87.90,3,.00,3,.10,3,30.05,3,1.89,3,11.80,3,.00,3,12.37,
1,2016,275,520,703,17.18,3,87.70,3,.00,3,.10,3,30.07,3,2.02,3,18.03,3,.00,3,12.37,
1,2016,275,521,703,17.15,3,88.10,3,.00,3,.10,3,30.05,3,2.07,3,17.99,3,.00,3,12.37,
1,2016,275,522,703,17.18,3,88.10,3,.00,3,.20,3,30.05,3,1.99,3,16.45,3,.00,3,12.37,
1,2016,275,523,703,17.22,3,88.20,3,.00,3,.20,3,30.07,3,2.17,3,12.90,3,.00,3,12.37,
1,2016,275,524,703,17.22,3,88.40,3,.00,3,.20,3,30.06,3,1.88,3,7.29,3,.00,3,12.37,
1,2016,275,525,703,17.18,3,88.40,3,.00,3,.20,3,30.05,3,1.85,3,5.66,3,.00,3,12.34,
1,2016,275,526,703,17.22,3,88.40,3,.00,3,.20,3,30.07,3,1.52,3,.19,3,.00,3,12.35,
1,2016,275,527,703,17.15,3,88.10,3,.00,3,.30,3,30.07,3,1.75,3,.48,3,.00,3,12.35,
1,2016,275,528,703,17.15,3,88.40,3,.00,3,.40,3,30.05,3,1.42,3,.81,3,.00,3,12.36,
1,2016,275,529,703,17.19,3,88.30,3,.00,3,.40,3,30.06,3,1.94,3,351.40,3,.00,3,12.36,
1,2016,275,530,703,17.19,3,88.40,3,.00,3,.60,3,30.07,3,2.03,3,.17,3,.00,3,12.33,
1,2016,275,531,703,17.15,3,88.70,3,.00,3,.60,3,30.05,3,1.77,3,354.30,3,.00,3,12.33,
1,2016,275,532,703,17.19,3,88.50,3,.00,3,.80,3,30.05,3,2.38,3,354.50,3,.00,3,12.33,
1,2016,275,533,703,17.02,3,88.50,3,.00,3,1.10,3,30.07,3,2.75,3,.53,3,.00,3,12.35,
1,2016,275,534,703,17.05,3,88.30,3,.00,3,1.40,3,30.06,3,3.16,3,354.50,3,.00,3,12.36,
1,2016,275,535,703,17.08,3,88.60,3,.00,3,1.70,3,30.05,3,2.53,3,.58,3,.00,3,12.36,
1,2016,275,536,703,17.15,3,88.80,3,.00,3,2.00,3,30.07,3,2.29,3,10.98,3,.00,3,12.33,
1,2016,275,537,703,17.08,3,89.00,3,.00,3,2.50,3,30.07,3,2.29,3,8.30,3,.00,3,12.33,
1,2016,275,538,703,17.08,3,89.10,3,.00,3,3.00,3,30.05,3,1.96,3,9.88,3,.00,3,12.35,
1,2016,275,539,703,17.22,3,89.00,3,.00,3,3.60,3,30.07,3,1.58,3,9.11,3,.00,3,12.35,
1,2016,275,540,703,17.15,3,89.00,3,.00,3,4.20,3,30.07,3,1.71,3,15.06,3,.00,3,12.34,
1,2016,275,541,703,17.19,3,89.00,3,.00,3,5.01,3,30.05,3,1.48,3,6.76,3,.00,3,12.36,
1,2016,275,542,703,17.15,3,89.10,3,.00,3,5.91,3,30.06,3,1.17,3,13.09,3,.00,3,12.36,
1,2016,275,543,703,17.19,3,89.10,3,.00,3,6.81,3,30.08,3,1.16,3,8.87,3,.00,3,12.36,
1,2016,275,544,703,17.15,3,89.00,3,.00,3,7.81,3,30.06,3,1.01,3,13.84,3,.00,3,12.35,
1,2016,275,545,703,17.22,3,89.00,3,.00,3,9.01,3,30.06,3,1.15,3,13.81,3,.00,3,12.36,
1,2016,275,546,703,17.19,3,89.10,3,.00,3,10.21,3,30.08,3,1.15,3,25.37,3,.00,3,12.36,
1,2016,275,547,703,17.22,3,89.10,3,.00,3,11.61,3,30.07,3,1.27,3,13.00,3,.00,3,12.36,
1,2016,275,548,703,17.19,3,89.30,3,.00,3,13.11,3,30.05,3,1.38,3,14.68,3,.00,3,12.36,
1,2016,275,549,703,17.19,3,89.20,3,.00,3,14.62,3,30.07,3,1.48,3,17.99,3,.00,3,12.36,
1,2016,275,550,703,17.15,3,89.30,3,.01,3,16.32,3,30.08,3,1.43,3,17.60,3,.00,3,12.35,
1,2016,275,551,703,17.08,3,89.30,3,.01,3,18.12,3,30.06,3,1.22,3,17.41,3,.00,3,12.35,
1,2016,275,552,703,17.15,3,89.20,3,.01,3,20.12,3,30.07,3,1.39,3,12.18,3,.00,3,12.34,
1,2016,275,553,703,17.08,3,89.10,3,.01,3,22.02,3,30.08,3,1.65,3,7.15,3,.00,3,12.35,
1,2016,275,554,703,17.05,3,89.00,3,.01,3,24.13,3,30.06,3,2.28,3,7.91,3,.00,3,12.35,
1,2016,275,555,703,17.05,3,89.10,3,.01,3,26.13,3,30.06,3,2.40,3,8.59,3,.00,3,12.35,
1,2016,275,556,703,16.98,3,88.90,3,.01,3,28.33,3,30.08,3,2.45,3,4.03,3,.00,3,12.36,
1,2016,275,557,703,16.95,3,89.10,3,.01,3,30.53,3,30.07,3,2.47,3,4.56,3,.00,3,12.35,
1,2016,275,558,703,17.02,3,89.10,3,.01,3,32.93,3,30.06,3,2.73,3,8.97,3,.00,3,12.35,
1,2016,275,559,703,16.95,3,89.20,3,.01,3,35.34,3,30.08,3,2.73,3,5.92,3,.00,3,12.35,
1,2016,275,600,703,16.95,3,89.30,3,.01,3,37.74,3,30.08,3,2.94,3,7.43,3,.00,3,12.35,
1,2016,275,601,703,16.95,3,89.20,3,.01,3,40.14,3,30.06,3,2.80,3,354.50,3,.00,3,12.35,
1,2016,275,602,703,17.02,3,89.40,3,.01,3,42.54,3,30.07,3,2.59,3,4.22,3,.00,3,12.32,
1,2016,275,603,703,17.02,3,89.50,3,.01,3,45.15,3,30.08,3,2.56,3,2.66,3,.00,3,12.34,
1,2016,275,604,703,16.98,3,89.40,3,.01,3,47.65,3,30.06,3,2.55,3,3.21,3,.00,3,12.34,
1,2016,275,605,703,16.95,3,89.50,3,.01,3,50.15,3,30.06,3,2.52,3,8.54,3,.00,3,12.34,
1,2016,275,606,703,17.02,3,89.80,3,.01,3,52.75,3,30.08,3,2.40,3,.77,3,.00,3,12.34,
1,2016,275,607,703,17.02,3,89.80,3,.02,3,55.36,3,30.07,3,2.67,3,5.95,3,.00,3,12.34,
1,2016,275,608,703,16.98,3,89.50,3,.02,3,60.16,3,30.06,3,3.27,3,5.66,3,.00,3,12.34,
1,2016,275,609,703,16.95,3,89.60,3,.03,3,71.98,3,30.08,3,3.04,3,5.08,3,.00,3,12.34,
1,2016,275,610,703,17.05,3,89.30,3,.04,3,80.88,3,30.08,3,3.43,3,16.09,3,.00,3,12.34,
1,2016,275,611,703,16.92,3,89.50,3,.04,3,85.89,3,30.06,3,3.45,3,6.04,3,.00,3,12.34,
1,2016,275,612,703,17.02,3,89.40,3,.05,3,91.20,3,30.08,3,3.22,3,4.39,3,.00,3,12.32,
1,2016,275,613,703,17.05,3,89.40,3,.05,3,96.80,3,30.08,3,3.11,3,.96,3,.00,3,12.34,
1,2016,275,614,703,17.05,3,89.40,3,.05,3,102.61,3,30.06,3,3.39,3,21.18,3,.00,3,12.34,
1,2016,275,615,703,16.98,3,89.50,3,.06,3,108.82,3,30.07,3,2.83,3,2.40,3,.00,3,12.32,
1,2016,275,616,703,17.08,3,89.40,3,.06,3,115.32,3,30.09,3,3.19,3,8.83,3,.00,3,12.34,
1,2016,275,617,703,17.15,3,89.20,3,.06,3,121.83,3,30.07,3,3.12,3,12.66,3,.00,3,12.34,
1,2016,275,618,703,17.05,3,89.30,3,.07,3,128.43,3,30.07,3,2.99,3,3.64,3,.00,3,12.33,
1,2016,275,619,703,17.12,3,88.80,3,.07,3,135.44,3,30.09,3,2.96,3,4.70,3,.00,3,12.34,
1,2016,275,620,703,17.12,3,89.00,3,.08,3,142.65,3,30.08,3,3.01,3,2.30,3,.00,3,12.34,
1,2016,275,621,703,17.02,3,88.90,3,.08,3,150.16,3,30.07,3,3.04,3,1.25,3,.00,3,12.32,
1,2016,275,622,703,17.15,3,88.80,3,.08,3,157.97,3,30.09,3,2.78,3,.24,3,.00,3,12.34,
1,2016,275,623,703,17.15,3,88.60,3,.09,3,165.27,3,30.09,3,2.93,3,1.68,3,.00,3,12.34,
1,2016,275,624,703,17.19,3,88.30,3,.09,3,172.48,3,30.07,3,2.95,3,3.02,3,.00,3,12.34,
1,2016,275,625,703,17.19,3,88.10,3,.09,3,179.89,3,30.08,3,3.05,3,17.75,3,.00,3,12.35,
1,2016,275,626,703,17.12,3,87.60,3,.10,3,187.30,3,30.09,3,3.38,3,8.59,3,.00,3,12.34,
1,2016,275,627,703,17.15,3,87.30,3,.10,3,194.60,3,30.07,3,3.55,3,4.32,3,.00,3,12.34,
1,2016,275,628,703,17.15,3,87.50,3,.10,3,201.71,3,30.07,3,2.89,3,13.38,3,.00,3,12.34,
1,2016,275,629,703,17.19,3,87.70,3,.11,3,208.12,3,30.09,3,2.64,3,10.48,3,.00,3,12.35,
1,2016,275,630,703,17.25,3,87.80,3,.11,3,215.53,3,30.08,3,2.30,3,18.27,3,.00,3,12.34,
1,2016,275,631,703,17.36,3,87.40,3,.11,3,222.53,3,30.07,3,2.78,3,24.08,3,.00,3,12.33,
1,2016,275,632,703,17.46,3,87.00,3,.12,3,229.74,3,30.09,3,2.47,3,5.37,3,.00,3,12.32,
1,2016,275,633,703,17.46,3,86.50,3,.12,3,237.15,3,30.09,3,2.77,3,8.87,3,.00,3,12.34,
1,2016,275,634,703,17.42,3,86.00,3,.12,3,244.56,3,30.07,3,2.74,3,3.84,3,.00,3,12.34,
1,2016,275,635,703,17.49,3,85.70,3,.13,3,251.67,3,30.09,3,2.92,3,22.98,3,.00,3,12.34,
1,2016,275,636,703,17.62,3,86.10,3,.13,3,259.18,3,30.09,3,2.70,3,11.32,3,.00,3,12.34,
1,2016,275,637,703,17.62,3,85.50,3,.13,3,266.69,3,30.07,3,2.97,3,24.63,3,.00,3,12.35,
1,2016,275,638,703,17.59,3,83.90,3,.14,3,273.69,3,30.09,3,3.48,3,20.67,3,.00,3,12.35,
1,2016,275,639,703,17.56,3,83.80,3,.14,3,281.40,3,30.09,3,3.73,3,31.27,3,.00,3,12.35,
1,2016,275,640,703,17.66,3,83.50,3,.14,3,289.00,3,30.08,3,3.88,3,17.75,3,.00,3,12.35,
1,2016,275,641,703,17.66,3,83.80,3,.14,3,296.21,3,30.08,3,3.36,3,.60,3,.00,3,12.34,
1,2016,275,642,703,17.66,3,83.40,3,.15,3,304.42,3,30.09,3,3.69,3,.86,3,.00,3,12.35,
1,2016,275,643,703,17.72,3,83.90,3,.15,3,313.13,3,30.08,3,3.04,3,22.28,3,.00,3,12.35,
1,2016,275,644,703,17.69,3,83.80,3,.16,3,320.64,3,30.08,3,3.18,3,26.14,3,.00,3,12.34,
1,2016,275,645,703,17.79,3,84.20,3,.16,3,328.75,3,30.10,3,3.30,3,10.55,3,.00,3,12.34,
1,2016,275,646,703,17.79,3,83.30,3,.16,3,335.95,3,30.09,3,3.40,3,1.29,3,.00,3,12.35,
1,2016,275,647,703,17.82,3,82.70,3,.17,3,344.27,3,30.08,3,3.99,3,23.12,3,.00,3,12.33,
1,2016,275,648,703,17.79,3,83.50,3,.17,3,352.08,3,30.10,3,3.53,3,14.20,3,.00,3,12.35,
1,2016,275,649,703,17.82,3,82.70,3,.17,3,359.68,3,30.09,3,3.55,3,18.61,3,.00,3,12.35,
1,2016,275,650,703,17.79,3,82.30,3,.18,3,367.39,3,30.08,3,3.50,3,10.14,3,.00,3,12.35,
1,2016,275,651,703,17.89,3,82.40,3,.18,3,374.70,3,30.10,3,3.38,3,9.11,3,.00,3,12.34,
1,2016,275,652,703,17.92,3,82.70,3,.18,3,383.01,3,30.10,3,3.56,3,20.02,3,.00,3,12.34,
1,2016,275,653,703,17.92,3,83.30,3,.19,3,391.41,3,30.08,3,3.16,3,354.40,3,.00,3,12.35,
1,2016,275,654,703,17.96,3,82.20,3,.19,3,399.92,3,30.09,3,3.36,3,19.26,3,.00,3,12.35,
1,2016,275,655,703,17.92,3,81.70,3,.19,3,407.73,3,30.10,3,3.33,3,28.30,3,.00,3,12.35,
1,2016,275,656,703,17.95,3,81.20,3,.20,3,415.33,3,30.08,3,3.03,3,9.06,3,.00,3,12.35,
1,2016,275,657,703,17.85,3,80.90,3,.20,3,423.14,3,30.09,3,3.12,3,346.20,3,.00,3,12.34,
1,2016,275,658,703,17.82,3,80.50,3,.20,3,431.19,3,30.10,3,3.40,3,2.06,3,.00,3,12.35,
1,2016,275,659,703,17.79,3,80.90,3,.21,3,439.00,3,30.08,3,3.06,3,4.32,3,.00,3,12.32,
1,2016,275,700,703,17.79,3,79.67,3,.21,3,446.21,3,30.09,3,3.30,3,346.60,3,.00,3,12.35,
1,2016,275,701,703,17.72,3,79.23,3,.21,3,454.02,3,30.10,3,4.11,3,354.50,3,.00,3,12.35,
1,2016,275,702,703,17.72,3,79.67,3,.22,3,461.83,3,30.08,3,3.61,3,352.60,3,.00,3,12.32,
1,2016,275,703,703,17.65,3,78.39,3,.22,3,470.24,3,30.09,3,3.85,3,11.37,3,.00,3,12.32,
1,2016,275,704,703,17.68,3,77.31,3,.22,3,479.26,3,30.10,3,3.80,3,353.20,3,.00,3,12.35,
1,2016,275,705,703,17.75,3,78.49,3,.23,3,487.07,3,30.08,3,3.44,3,7.53,3,.00,3,12.35,
1,2016,275,706,703,17.82,3,78.18,3,.23,3,495.49,3,30.09,3,3.60,3,.19,3,.00,3,12.35,
1,2016,275,707,703,17.82,3,77.31,3,.23,3,503.91,3,30.10,3,3.46,3,14.00,3,.00,3,12.35,
1,2016,275,708,703,17.85,3,77.88,3,.24,3,511.12,3,30.09,3,2.90,3,11.46,3,.00,3,12.35,
1,2016,275,709,703,17.95,3,76.29,3,.24,3,518.63,3,30.08,3,3.91,3,351.80,3,.00,3,12.36,
1,2016,275,710,703,17.99,3,76.46,3,.24,3,526.75,3,30.10,3,3.66,3,5.25,3,.00,3,12.36,
1,2016,275,711,703,18.09,3,75.52,3,.25,3,534.56,3,30.09,3,3.62,3,2.81,3,.00,3,12.36,
1,2016,275,712,703,18.05,3,75.28,3,.25,3,543.27,3,30.09,3,3.68,3,345.90,3,.00,3,12.36,
1,2016,275,713,703,18.22,3,75.58,3,.25,3,550.78,3,30.10,3,2.55,3,15.54,3,.00,3,12.34,
1,2016,275,714,703,18.22,3,75.72,3,.26,3,560.10,3,30.09,3,2.41,3,.00,3,.00,3,12.36,
1,2016,275,715,703,18.39,3,75.25,3,.26,3,568.21,3,30.09,3,2.29,3,10.57,3,.00,3,12.34,
1,2016,275,716,703,18.36,3,76.02,3,.26,3,576.02,3,30.11,3,1.99,3,21.34,3,.00,3,12.37,
1,2016,275,717,703,18.49,3,75.55,3,.27,3,582.63,3,30.10,3,1.92,3,343.60,3,.00,3,12.36,
1,2016,275,718,703,18.63,3,76.39,3,.27,3,580.23,3,30.09,3,1.28,3,346.20,3,.00,3,12.35,
1,2016,275,719,703,18.76,3,74.90,3,.27,3,591.05,3,30.11,3,1.67,3,38.65,3,.00,3,12.37,
1,2016,275,720,703,18.86,3,74.63,3,.28,3,607.88,3,30.10,3,1.48,3,16.30,3,.00,3,12.38,
1,2016,275,721,703,19.00,3,73.35,3,.28,3,615.09,3,30.08,3,1.79,3,1.92,3,.00,3,12.39,
1,2016,275,722,703,19.00,3,71.29,3,.29,3,625.31,3,30.11,3,2.47,3,.00,3,.00,3,12.39,
1,2016,275,723,703,18.86,3,70.71,3,.29,3,633.73,3,30.10,3,2.87,3,344.90,3,.00,3,12.39,
1,2016,275,724,703,18.93,3,71.52,3,.29,3,642.15,3,30.08,3,2.36,3,351.20,3,.00,3,12.39,
1,2016,275,725,703,18.89,3,71.66,3,.30,3,651.16,3,30.11,3,2.64,3,343.10,3,.00,3,12.40,
1,2016,275,726,703,18.89,3,71.92,3,.30,3,660.19,3,30.10,3,3.17,3,.24,3,.00,3,12.40,
1,2016,275,727,703,18.96,3,71.48,3,.31,3,669.20,3,30.09,3,3.08,3,349.30,3,.00,3,12.40,
1,2016,275,728,703,18.92,3,72.40,3,.31,3,677.61,3,30.10,3,2.86,3,4.55,3,.00,3,12.41,
1,2016,275,729,703,18.99,3,72.36,3,.31,3,686.02,3,30.10,3,2.75,3,353.20,3,.00,3,12.41,
1,2016,275,730,703,19.09,3,71.78,3,.31,3,692.63,3,30.09,3,2.60,3,343.30,3,.00,3,12.41,
1,2016,275,731,703,19.02,3,71.99,3,.32,3,701.65,3,30.10,3,2.65,3,.19,3,.00,3,12.42,
1,2016,275,732,703,19.16,3,71.88,3,.32,3,710.36,3,30.10,3,2.67,3,353.10,3,.00,3,12.40,
1,2016,275,733,703,19.22,3,71.99,3,.32,3,719.08,3,30.08,3,2.53,3,354.40,3,.00,3,12.43,
1,2016,275,734,703,19.29,3,72.02,3,.32,3,727.79,3,30.10,3,2.55,3,353.90,3,.00,3,12.43,
1,2016,275,735,703,19.26,3,71.92,3,.33,3,735.30,3,30.10,3,2.51,3,338.80,3,.00,3,12.44,
1,2016,275,736,703,19.39,3,71.24,3,.33,3,743.12,3,30.08,3,2.48,3,341.00,3,.00,3,12.44,
1,2016,275,737,703,19.43,3,71.38,3,.33,3,751.53,3,30.10,3,2.22,3,343.20,3,.00,3,12.45,
1,2016,275,738,703,19.36,3,71.24,3,.34,3,760.25,3,30.10,3,2.31,3,340.60,3,.00,3,12.45,
1,2016,275,739,703,19.49,3,71.38,3,.34,3,768.36,3,30.09,3,2.07,3,344.20,3,.00,3,12.47,
1,2016,275,740,703,19.49,3,71.14,3,.35,3,776.18,3,30.11,3,2.02,3,348.50,3,.00,3,12.48,
1,2016,275,741,703,19.56,3,71.31,3,.35,3,784.29,3,30.10,3,2.30,3,352.10,3,.00,3,12.49,
1,2016,275,742,703,19.69,3,71.00,3,.35,3,792.70,3,30.09,3,2.24,3,338.10,3,.00,3,12.49,
1,2016,275,743,703,19.73,3,71.37,3,.36,3,800.82,3,30.11,3,2.07,3,345.30,3,.00,3,12.51,
1,2016,275,744,703,19.90,3,71.04,3,.36,3,802.92,3,30.10,3,2.45,3,348.20,3,.00,3,12.50,
1,2016,275,745,703,19.93,3,70.60,3,.37,3,817.05,3,30.09,3,2.46,3,339.10,3,.00,3,12.53,
1,2016,275,746,703,19.96,3,70.36,3,.37,3,824.86,3,30.11,3,2.51,3,3.36,3,.00,3,12.54,
1,2016,275,747,703,20.00,3,70.80,3,.38,3,832.97,3,30.10,3,2.33,3,1.34,3,.00,3,12.54,
1,2016,275,748,703,20.03,3,70.33,3,.38,3,837.48,3,30.09,3,2.07,3,344.30,3,.00,3,12.56,
1,2016,275,749,703,20.10,3,69.89,3,.38,3,850.40,3,30.11,3,2.53,3,343.10,3,.00,3,12.56,
1,2016,275,750,703,20.16,3,70.26,3,.38,3,857.61,3,30.10,3,2.08,3,.00,3,.00,3,12.58,
1,2016,275,751,703,20.20,3,69.92,3,.39,3,866.02,3,30.09,3,2.19,3,354.40,3,.00,3,12.59,
1,2016,275,752,703,20.26,3,69.92,3,.39,3,873.53,3,30.11,3,2.09,3,1.85,3,.00,3,12.61,
1,2016,275,753,703,20.40,3,70.12,3,.40,3,881.64,3,30.10,3,1.85,3,345.30,3,.00,3,12.61,
1,2016,275,754,703,20.37,3,69.18,3,.40,3,889.76,3,30.09,3,2.51,3,342.60,3,.00,3,12.63,
1,2016,275,755,703,20.47,3,68.91,3,.40,3,898.18,3,30.11,3,2.67,3,353.30,3,.00,3,12.65,
1,2016,275,756,703,20.40,3,69.85,3,.41,3,905.69,3,30.10,3,2.45,3,350.60,3,.00,3,12.66,
1,2016,275,757,703,20.50,3,69.11,3,.41,3,914.41,3,30.09,3,2.68,3,1.77,3,.00,3,12.67,
1,2016,275,758,703,20.57,3,69.24,3,.41,3,919.22,3,30.11,3,2.17,3,15.29,3,.00,3,12.69,
1,2016,275,759,703,20.67,3,69.68,3,.42,3,929.74,3,30.10,3,1.85,3,339.40,3,.00,3,12.68,
1,2016,275,800,703,20.70,3,68.47,3,.42,3,937.55,3,30.10,3,2.19,3,334.20,3,.00,3,12.71,
1,2016,275,801,703,20.77,3,68.64,3,.42,3,945.08,3,30.11,3,2.47,3,341.50,3,.00,3,12.71,
1,2016,275,802,703,20.91,3,68.47,3,.43,3,952.29,3,30.10,3,2.40,3,.17,3,.00,3,12.71,
1,2016,275,803,703,20.91,3,68.13,3,.43,3,961.31,3,30.10,3,2.40,3,350.40,3,.00,3,12.74,
1,2016,275,804,703,20.97,3,68.74,3,.43,3,967.02,3,30.11,3,1.71,3,336.40,3,.00,3,12.76,
1,2016,275,805,703,21.07,3,69.45,3,.44,3,974.53,3,30.10,3,1.93,3,323.90,3,.00,3,12.77,
1,2016,275,806,703,21.11,3,68.94,3,.44,3,982.95,3,30.10,3,2.52,3,340.30,3,.00,3,12.78,
1,2016,275,807,703,21.21,3,69.01,3,.44,3,989.56,3,30.11,3,2.65,3,335.30,3,.00,3,12.78,
1,2016,275,808,703,21.07,3,68.40,3,.45,3,998.27,3,30.09,3,2.37,3,330.40,3,.00,3,12.79,
1,2016,275,809,703,21.31,3,68.54,3,.45,3,1006.98,3,30.11,3,2.56,3,327.40,3,.00,3,12.79,
1,2016,275,810,703,21.14,3,69.21,3,.45,3,1014.49,3,30.11,3,2.74,3,332.70,3,.00,3,12.81,
1,2016,275,811,703,21.21,3,68.74,3,.46,3,1022.00,3,30.10,3,2.47,3,320.00,3,.00,3,12.83,
1,2016,275,812,703,21.24,3,69.65,3,.46,3,1029.50,3,30.11,3,2.45,3,348.60,3,.00,3,12.82,
1,2016,275,813,703,21.31,3,69.35,3,.46,3,1036.11,3,30.11,3,1.99,3,352.20,3,.00,3,12.84,
1,2016,275,814,703,21.45,3,69.38,3,.47,3,1043.32,3,30.09,3,1.36,3,330.70,3,.00,3,12.83,
1,2016,275,815,703,21.48,3,68.43,3,.47,3,1050.23,3,30.12,3,2.19,3,348.50,3,.00,3,12.85,
1,2016,275,816,703,21.51,3,66.95,3,.47,3,1058.63,3,30.11,3,2.28,3,328.80,3,.00,3,12.87,
1,2016,275,817,703,21.48,3,67.12,3,.48,3,1065.24,3,30.10,3,2.38,3,321.80,3,.00,3,12.87,
1,2016,275,818,703,21.55,3,67.69,3,.48,3,1073.34,3,30.12,3,2.04,3,22.63,3,.00,3,12.88,
1,2016,275,819,703,21.72,3,66.85,3,.48,3,1081.16,3,30.11,3,1.60,3,44.39,3,.00,3,12.89,
1,2016,275,820,703,21.88,3,67.52,3,.49,3,1088.36,3,30.10,3,1.63,3,9.73,3,.00,3,12.90,
1,2016,275,821,703,21.95,3,66.24,3,.49,3,1095.57,3,30.12,3,1.64,3,350.00,3,.00,3,12.90,
1,2016,275,822,703,22.12,3,66.17,3,.49,3,1102.77,3,30.11,3,1.68,3,317.90,3,.00,3,12.91,
1,2016,275,823,703,22.08,3,66.27,3,.50,3,1109.68,3,30.10,3,1.39,3,317.60,3,.00,3,12.91,
1,2016,275,824,703,22.15,3,65.79,3,.50,3,1116.89,3,30.12,3,1.50,3,325.70,3,.00,3,12.92,
1,2016,275,825,703,22.15,3,64.55,3,.50,3,1124.41,3,30.10,3,1.65,3,21.69,3,.00,3,12.93,
1,2016,275,826,703,22.28,3,63.73,3,.50,3,1132.19,3,30.11,3,1.62,3,17.02,3,.00,3,12.93,
1,2016,275,827,703,22.28,3,64.54,3,.51,3,1138.20,3,30.11,3,1.35,3,35.95,3,.00,3,12.92,
1,2016,275,828,703,22.38,3,63.39,3,.51,3,1144.79,3,30.10,3,1.12,3,354.50,3,.00,3,12.94,
1,2016,275,829,703,22.48,3,64.47,3,.51,3,1150.50,3,30.11,3,1.35,3,309.40,3,.00,3,12.91,
1,2016,275,830,703,22.62,3,63.70,3,.52,3,1156.80,3,30.11,3,1.38,3,325.90,3,.00,3,12.95,
1,2016,275,831,703,22.62,3,63.59,3,.52,3,1163.41,3,30.09,3,1.43,3,344.90,3,.00,3,12.95,
1,2016,275,832,703,22.68,3,61.16,3,.52,3,1170.31,3,30.11,3,1.39,3,334.60,3,.00,3,12.93,
1,2016,275,833,703,22.68,3,61.77,3,.52,3,1178.12,3,30.11,3,1.24,3,337.60,3,.00,3,12.95,
1,2016,275,834,703,22.71,3,61.47,3,.53,3,1185.02,3,30.10,3,1.13,3,350.80,3,.00,3,12.96,
1,2016,275,835,703,22.71,3,60.65,3,.53,3,1193.42,3,30.12,3,1.88,3,347.40,3,.00,3,12.96,
1,2016,275,836,703,22.81,3,60.76,3,.54,3,1200.64,3,30.11,3,1.71,3,339.50,3,.00,3,12.97,
1,2016,275,837,703,22.81,3,59.03,3,.54,3,1207.85,3,30.10,3,1.77,3,354.50,3,.00,3,12.97,
1,2016,275,838,703,22.85,3,60.05,3,.54,3,1214.17,3,30.12,3,1.18,3,330.60,3,.00,3,12.98,
1,2016,275,839,703,22.85,3,58.02,3,.54,3,1219.28,3,30.11,3,.03,3,330.60,3,.00,3,12.97,
1,2016,275,840,703,23.05,3,57.99,3,.55,3,1225.59,3,30.11,3,.00,3,339.40,3,.00,3,12.96,
1,2016,275,841,703,23.18,3,56.57,3,.55,3,1233.41,3,30.12,3,.34,3,37.38,3,.00,3,12.98,
1,2016,275,842,703,23.28,3,56.57,3,.55,3,1240.92,3,30.10,3,.91,3,40.21,3,.00,3,12.98,
1,2016,275,843,703,23.49,3,56.43,3,.56,3,1248.73,3,30.12,3,.01,3,42.75,3,.00,3,12.99,
1,2016,275,844,703,23.69,3,56.90,3,.56,3,1255.94,3,30.12,3,.00,3,42.75,3,.00,3,12.99,
1,2016,275,845,703,23.96,3,50.76,3,.56,3,1262.25,3,30.10,3,.98,3,31.30,3,.00,3,12.99,
1,2016,275,846,703,23.99,3,48.23,3,.57,3,1270.37,3,30.12,3,1.77,3,43.76,3,.00,3,12.99,
1,2016,275,847,703,23.99,3,51.30,3,.57,3,1278.80,3,30.11,3,1.15,3,39.25,3,.00,3,13.00,
1,2016,275,848,703,24.13,3,47.55,3,.57,3,1284.81,3,30.10,3,1.31,3,16.75,3,.00,3,12.99,
1,2016,275,849,703,24.13,3,47.12,3,.57,3,1291.44,3,30.12,3,2.01,3,16.73,3,.00,3,13.01,
1,2016,275,850,703,24.19,3,46.78,3,.58,3,1297.45,3,30.10,3,2.26,3,14.81,3,.00,3,13.02,
1,2016,275,851,703,24.13,3,46.41,3,.58,3,1303.45,3,30.10,3,1.94,3,32.42,3,.00,3,13.00,
1,2016,275,852,703,24.13,3,48.60,3,.58,3,1310.06,3,30.12,3,1.76,3,326.50,3,.00,3,13.02,
1,2016,275,853,703,24.23,3,49.58,3,.59,3,1316.71,3,30.10,3,1.63,3,308.00,3,.00,3,13.03,
1,2016,275,854,703,24.23,3,50.79,3,.59,3,1323.92,3,30.11,3,2.71,3,345.10,3,.00,3,13.04,
1,2016,275,855,703,24.06,3,49.34,3,.59,3,1331.12,3,30.12,3,3.29,3,5.70,3,.00,3,13.02,
1,2016,275,856,703,24.02,3,49.38,3,.59,3,1336.53,3,30.10,3,2.54,3,311.80,3,.00,3,13.04,
1,2016,275,857,703,23.99,3,50.49,3,.60,3,1343.46,3,30.12,3,2.60,3,323.10,3,.00,3,13.05,
1,2016,275,858,703,23.85,3,51.03,3,.60,3,1348.88,3,30.11,3,2.35,3,9.54,3,.00,3,13.02,
1,2016,275,859,703,23.89,3,51.47,3,.60,3,1353.98,3,30.10,3,2.84,3,1.92,3,.00,3,13.04,
1,2016,275,900,703,23.85,3,49.92,3,.61,3,1360.59,3,30.12,3,2.80,3,1.05,3,.00,3,13.03,
1,2016,275,901,703,23.85,3,51.54,3,.61,3,1366.01,3,30.10,3,1.56,3,11.79,3,.00,3,13.04,
1,2016,275,902,703,23.96,3,51.94,3,.61,3,1370.22,3,30.10,3,1.49,3,325.90,3,.00,3,13.02,
1,2016,275,903,703,24.06,3,52.11,3,.61,3,1378.34,3,30.12,3,3.31,3,307.90,3,.00,3,13.04,
1,2016,275,904,703,24.02,3,52.62,3,.62,3,1385.85,3,30.10,3,3.64,3,304.80,3,.00,3,13.03,
1,2016,275,905,703,23.85,3,53.83,3,.62,3,1391.86,3,30.11,3,3.12,3,303.50,3,.00,3,13.03,
1,2016,275,906,703,23.85,3,54.64,3,.62,3,1398.48,3,30.11,3,2.60,3,305.60,3,.00,3,13.03,
1,2016,275,907,703,23.89,3,53.49,3,.62,3,1405.69,3,30.10,3,3.39,3,303.30,3,.00,3,13.03,
1,2016,275,908,703,23.82,3,54.03,3,.63,3,1411.10,3,30.12,3,2.88,3,340.40,3,.00,3,13.02,
1,2016,275,909,703,23.78,3,53.66,3,.63,3,1416.51,3,30.11,3,2.51,3,337.50,3,.00,3,13.02,
1,2016,275,910,703,23.85,3,53.83,3,.63,3,1421.91,3,30.10,3,1.72,3,30.19,3,.00,3,13.02,
1,2016,275,911,703,23.95,3,53.72,3,.63,3,1427.32,3,30.12,3,1.63,3,18.83,3,.00,3,13.00,
1,2016,275,912,703,23.98,3,53.55,3,.64,3,1432.12,3,30.10,3,.94,3,341.10,3,.00,3,13.01,
1,2016,275,913,703,24.08,3,52.64,3,.64,3,1436.03,3,30.11,3,1.94,3,292.30,3,.00,3,13.01,
1,2016,275,914,703,24.11,3,52.13,3,.64,3,1442.93,3,30.11,3,1.92,3,304.70,3,.00,3,13.01,
1,2016,275,915,703,24.08,3,52.07,3,.64,3,1448.34,3,30.09,3,2.34,3,288.80,3,.00,3,13.01,
1,2016,275,916,703,24.08,3,52.98,3,.65,3,1454.93,3,30.11,3,2.49,3,303.40,3,.00,3,12.99,
1,2016,275,917,703,24.11,3,52.91,3,.65,3,1461.84,3,30.11,3,2.14,3,289.60,3,.00,3,13.01,
1,2016,275,918,703,24.11,3,53.38,3,.65,3,1467.24,3,30.10,3,1.82,3,283.50,3,.00,3,13.01,
1,2016,275,919,703,24.18,3,53.41,3,.65,3,1474.45,3,30.12,3,3.01,3,302.80,3,.00,3,13.01,
1,2016,275,920,703,24.14,3,52.23,3,.66,3,1479.57,3,30.10,3,3.10,3,290.10,3,.00,3,13.00,
1,2016,275,921,703,24.11,3,52.06,3,.66,3,1484.97,3,30.11,3,2.15,3,283.90,3,.00,3,13.00,
1,2016,275,922,703,24.11,3,54.36,3,.66,3,1489.20,3,30.12,3,2.03,3,354.40,3,.00,3,13.00,
1,2016,275,923,703,24.14,3,52.37,3,.66,3,1495.51,3,30.10,3,1.99,3,299.40,3,.00,3,13.00,
1,2016,275,924,703,24.14,3,50.51,3,.67,3,1502.08,3,30.11,3,2.70,3,319.50,3,.00,3,13.00,
1,2016,275,925,703,24.17,3,50.85,3,.67,3,1508.39,3,30.11,3,2.29,3,282.50,3,.00,3,13.00,
1,2016,275,926,703,24.17,3,50.00,3,.67,3,1513.80,3,30.10,3,2.15,3,269.00,3,.00,3,13.00,
1,2016,275,927,703,24.21,3,49.80,3,.68,3,1519.81,3,30.12,3,3.01,3,299.40,3,.00,3,13.00,
1,2016,275,928,703,24.14,3,50.98,3,.68,3,1524.29,3,30.10,3,2.11,3,282.20,3,.00,3,13.00,
1,2016,275,929,703,24.24,3,53.17,3,.68,3,1529.40,3,30.10,3,1.48,3,306.50,3,.00,3,12.98,
1,2016,275,930,703,24.37,3,50.85,3,.68,3,1533.59,3,30.12,3,2.97,3,309.20,3,.00,3,13.00,
1,2016,275,931,703,24.34,3,50.37,3,.68,3,1540.20,3,30.09,3,2.29,3,253.50,3,.00,3,12.97,
1,2016,275,932,703,24.31,3,50.81,3,.69,3,1544.13,3,30.11,3,1.74,3,254.00,3,.00,3,12.97,
1,2016,275,933,703,24.34,3,50.91,3,.69,3,1549.26,3,30.11,3,2.20,3,299.70,3,.00,3,12.99,
1,2016,275,934,703,24.27,3,50.64,3,.69,3,1553.76,3,30.09,3,3.13,3,282.50,3,.00,3,12.99,
1,2016,275,935,703,24.37,3,50.81,3,.69,3,1558.26,3,30.11,3,2.93,3,.48,3,.00,3,12.99,
1,2016,275,936,703,24.37,3,51.38,3,.69,3,1563.07,3,30.10,3,3.54,3,331.50,3,.00,3,12.99,
1,2016,275,937,703,24.34,3,48.85,3,.70,3,1567.87,3,30.10,3,2.69,3,327.40,3,.00,3,12.97,
1,2016,275,938,703,24.37,3,48.31,3,.70,3,1572.08,3,30.11,3,2.87,3,308.40,3,.00,3,12.99,
1,2016,275,939,703,24.41,3,49.36,3,.70,3,1577.50,3,30.09,3,2.45,3,313.00,3,.00,3,12.98,
1,2016,275,940,703,24.37,3,47.37,3,.70,3,1581.71,3,30.11,3,2.73,3,328.50,3,.00,3,12.98,
1,2016,275,941,703,24.41,3,48.89,3,.70,3,1585.00,3,30.11,3,1.64,3,319.90,3,.00,3,12.98,
1,2016,275,942,703,24.47,3,48.92,3,.71,3,1592.21,3,30.09,3,2.20,3,298.40,3,.00,3,12.98,
1,2016,275,943,703,24.51,3,49.29,3,.71,3,1596.43,3,30.11,3,3.11,3,306.30,3,.00,3,12.98,
1,2016,275,944,703,24.58,3,51.08,3,.71,3,1599.44,3,30.10,3,1.22,3,243.00,3,.00,3,12.98,
1,2016,275,945,703,24.68,3,51.65,3,.71,3,1606.06,3,30.10,3,.13,3,26.09,3,.00,3,12.95,
1,2016,275,946,703,24.68,3,48.92,3,.72,3,1610.86,3,30.11,3,2.53,3,354.40,3,.00,3,12.89,
1,2016,275,947,703,24.74,3,49.53,3,.72,3,1615.68,3,30.09,3,2.18,3,261.30,3,.00,3,12.84,
1,2016,275,948,703,24.68,3,50.10,3,.72,3,1620.79,3,30.11,3,3.99,3,300.60,3,.00,3,12.80,
1,2016,275,949,703,24.58,3,48.85,3,.72,3,1624.39,3,30.11,3,3.15,3,266.50,3,.00,3,12.77,
1,2016,275,950,703,24.64,3,48.58,3,.72,3,1629.80,3,30.09,3,3.92,3,286.00,3,.00,3,12.76,
1,2016,275,951,703,24.61,3,48.31,3,.73,3,1633.43,3,30.11,3,3.93,3,289.70,3,.00,3,12.74,
1,2016,275,952,703,24.71,3,46.05,3,.73,3,1638.24,3,30.10,3,3.35,3,249.10,3,.00,3,12.73,
1,2016,275,953,703,24.51,3,46.29,3,.73,3,1641.21,3,30.10,3,2.83,3,278.40,3,.00,3,12.72,
1,2016,275,954,703,24.54,3,46.42,3,.73,3,1644.82,3,30.11,3,2.61,3,260.00,3,.00,3,12.69,
1,2016,275,955,703,24.54,3,48.58,3,.73,3,1647.51,3,30.09,3,1.74,3,284.50,3,.00,3,12.71,
1,2016,275,956,703,24.68,3,51.08,3,.73,3,1651.72,3,30.11,3,3.13,3,301.40,3,.00,3,12.70,
1,2016,275,957,703,24.68,3,45.28,3,.74,3,1658.02,3,30.11,3,5.38,3,277.50,3,.00,3,12.74,
1,2016,275,958,703,24.57,3,45.75,3,.74,3,1661.31,3,30.09,3,5.02,3,270.10,3,.00,3,12.79,
1,2016,275,959,703,24.64,3,46.96,3,.74,3,1665.22,3,30.11,3,4.43,3,296.80,3,.00,3,12.79,
1,2016,275,1000,703,24.64,3,45.45,3,.74,3,1670.33,3,30.10,3,2.65,3,276.80,3,.00,3,12.76,
1,2016,275,1001,703,24.64,3,45.78,3,.74,3,1676.02,3,30.10,3,2.59,3,257.70,3,.00,3,12.79,
1,2016,275,1002,703,24.71,3,45.24,3,.75,3,1679.31,3,30.11,3,1.54,3,240.30,3,.00,3,12.77,
1,2016,275,1003,703,24.74,3,45.61,3,.75,3,1682.61,3,30.09,3,.20,3,221.00,3,.00,3,12.82,
1,2016,275,1004,703,24.78,3,48.79,3,.75,3,1686.81,3,30.11,3,.67,3,36.84,3,.00,3,12.89,
1,2016,275,1005,703,24.84,3,47.84,3,.75,3,1688.01,3,30.10,3,2.34,3,30.09,3,.00,3,12.91,
1,2016,275,1006,703,24.91,3,48.25,3,.75,3,1688.00,3,30.09,3,1.31,3,311.40,3,.00,3,12.91,
1,2016,275,1007,703,24.88,3,47.23,3,.75,3,1694.61,3,30.11,3,1.68,3,292.20,3,.00,3,12.90,
1,2016,275,1008,703,24.95,3,45.45,3,.75,3,1701.20,3,30.09,3,3.03,3,262.40,3,.00,3,12.90,
1,2016,275,1009,703,24.91,3,43.76,3,.76,3,1709.62,3,30.10,3,3.97,3,232.70,3,.00,3,12.87,
1,2016,275,1010,703,24.78,3,46.36,3,.76,3,1715.91,3,30.11,3,3.11,3,268.10,3,.00,3,12.90,
1,2016,275,1011,703,24.78,3,46.39,3,.76,3,1719.82,3,30.09,3,3.07,3,314.00,3,.00,3,12.98,
1,2016,275,1012,703,24.88,3,45.92,3,.76,3,1720.41,3,30.11,3,1.55,3,350.80,3,.00,3,13.03,
1,2016,275,1013,703,24.84,3,45.11,3,.76,3,1726.72,3,30.10,3,3.22,3,7.47,3,.00,3,13.03,
1,2016,275,1014,703,24.91,3,44.80,3,.77,3,1734.82,3,30.09,3,2.93,3,22.59,3,.00,3,13.02,
1,2016,275,1015,703,24.91,3,46.73,3,.77,3,1736.32,3,30.11,3,3.59,3,311.50,3,.00,3,13.01,
1,2016,275,1016,703,24.98,3,45.98,3,.77,3,1733.01,3,30.09,3,3.41,3,320.50,3,.00,3,13.01,
1,2016,275,1017,703,25.08,3,45.61,3,.77,3,1735.71,3,30.10,3,3.14,3,353.50,3,.00,3,13.01,
1,2016,275,1018,703,25.01,3,44.91,3,.77,3,1735.40,3,30.11,3,.58,3,234.50,3,.00,3,13.00,
1,2016,275,1019,703,25.01,3,46.52,3,.77,3,1733.60,3,30.09,3,1.00,3,292.90,3,.00,3,12.99,
1,2016,275,1020,703,25.15,3,45.55,3,.77,3,1743.53,3,30.11,3,1.64,3,242.70,3,.00,3,12.99,
1,2016,275,1021,703,25.08,3,45.75,3,.77,3,1748.03,3,30.10,3,1.52,3,296.00,3,.00,3,12.99,
1,2016,275,1022,703,25.18,3,45.88,3,.78,3,1751.00,3,30.09,3,.32,3,.17,3,.00,3,12.99,
1,2016,275,1023,703,25.22,3,45.41,3,.78,3,1757.31,3,30.11,3,.86,3,97.00,3,.00,3,12.99,
1,2016,275,1024,703,25.25,3,45.78,3,.78,3,1755.51,3,30.09,3,.57,3,147.70,3,.00,3,12.98,
1,2016,275,1025,703,25.45,3,45.98,3,.78,3,1759.41,3,30.10,3,.88,3,178.90,3,.00,3,12.98,
1,2016,275,1026,703,25.42,3,46.36,3,.78,3,1761.22,3,30.11,3,1.75,3,197.80,3,.00,3,12.98,
1,2016,275,1027,703,25.28,3,45.58,3,.78,3,1765.72,3,30.09,3,2.16,3,255.30,3,.00,3,12.98,
1,2016,275,1028,703,25.25,3,45.95,3,.79,3,1772.64,3,30.11,3,2.02,3,243.50,3,.00,3,12.98,
1,2016,275,1029,703,25.18,3,48.72,3,.79,3,1782.56,3,30.10,3,4.20,3,273.50,3,.00,3,12.96,
1,2016,275,1030,703,25.08,3,49.15,3,.79,3,1790.38,3,30.09,3,7.24,3,296.40,3,.00,3,12.98,
1,2016,275,1031,703,24.94,3,47.97,3,.79,3,1789.49,3,30.11,3,6.39,3,300.00,3,.00,3,12.98,
1,2016,275,1032,703,24.91,3,47.43,3,.79,3,1790.09,3,30.09,3,3.05,3,287.20,3,.00,3,12.96,
1,2016,275,1033,703,25.01,3,47.67,3,.79,3,1796.14,3,30.10,3,2.81,3,299.00,3,.00,3,12.97,
1,2016,275,1034,703,24.97,3,46.66,3,.80,3,1799.74,3,30.10,3,3.34,3,261.80,3,.00,3,12.97,
1,2016,275,1035,703,25.01,3,47.70,3,.80,3,1810.29,3,30.09,3,5.35,3,254.20,3,.00,3,12.96,
1,2016,275,1036,703,24.87,3,48.51,3,.80,3,1816.60,3,30.10,3,3.61,3,248.90,3,.00,3,12.97,
1,2016,275,1037,703,24.91,3,46.39,3,.80,3,1816.60,3,30.09,3,5.90,3,287.60,3,.00,3,12.97,
1,2016,275,1038,703,24.77,3,46.62,3,.80,3,1809.09,3,30.10,3,5.45,3,283.50,3,.00,3,12.97,
1,2016,275,1039,703,24.87,3,46.42,3,.80,3,1808.81,3,30.10,3,3.02,3,257.50,3,.00,3,12.97,
1,2016,275,1040,703,24.94,3,49.42,3,.81,3,1824.14,3,30.08,3,2.45,3,256.10,3,.00,3,12.97,
1,2016,275,1041,703,24.87,3,46.59,3,.81,3,1822.68,3,30.10,3,5.20,3,268.20,3,.00,3,12.95,
1,2016,275,1042,703,24.90,3,46.82,3,.81,3,1821.18,3,30.09,3,2.52,3,271.40,3,.00,3,12.95,
1,2016,275,1043,703,24.90,3,49.89,3,.80,3,1817.88,3,30.09,3,3.66,3,262.30,3,.00,3,12.96,
1,2016,275,1044,703,24.87,3,47.53,3,.81,3,1825.69,3,30.10,3,3.68,3,259.40,3,.00,3,12.97,
1,2016,275,1045,703,24.90,3,47.26,3,.82,3,1852.41,3,30.08,3,4.79,3,250.80,3,.00,3,12.95,
1,2016,275,1046,703,24.87,3,47.80,3,.81,3,1809.45,3,30.09,3,3.18,3,243.70,3,.00,3,12.97,
1,2016,275,1047,703,24.87,3,48.58,3,.80,3,1807.33,3,30.10,3,3.14,3,240.80,3,.00,3,12.97,
1,2016,275,1048,703,24.90,3,47.80,3,.81,3,1826.26,3,30.08,3,3.19,3,248.30,3,.00,3,12.97,
1,2016,275,1049,703,24.90,3,47.26,3,.80,3,1810.05,3,30.10,3,1.77,3,264.00,3,.00,3,12.97,
1,2016,275,1050,703,24.94,3,47.73,3,.81,3,1825.98,3,30.09,3,.29,3,217.30,3,.00,3,12.97,
1,2016,275,1051,703,25.07,3,47.39,3,.81,3,1831.98,3,30.08,3,.84,3,243.70,3,.00,3,12.97,
1,2016,275,1052,703,25.07,3,45.88,3,.81,3,1836.79,3,30.10,3,2.85,3,313.70,3,.00,3,12.97,
1,2016,275,1053,703,25.04,3,46.21,3,.81,3,1826.26,3,30.08,3,1.21,3,11.16,3,.00,3,12.96,
1,2016,275,1054,703,25.10,3,50.73,3,.81,3,1825.36,3,30.09,3,1.15,3,301.60,3,.00,3,12.96,
1,2016,275,1055,703,25.17,3,50.40,3,.81,3,1831.98,3,30.09,3,3.06,3,262.60,3,.00,3,12.96,
1,2016,275,1056,703,25.00,3,46.96,3,.81,3,1835.59,3,30.07,3,3.87,3,242.40,3,.00,3,12.96,
1,2016,275,1057,703,25.07,3,46.72,3,.82,3,1850.32,3,30.09,3,3.67,3,226.70,3,.00,3,12.96,
1,2016,275,1058,703,24.93,3,46.15,3,.82,3,1854.86,3,30.08,3,2.81,3,249.60,3,.00,3,12.96,
1,2016,275,1059,703,24.93,3,49.62,3,.82,3,1856.36,3,30.08,3,3.29,3,254.10,3,.00,3,12.96,
1,2016,275,1100,703,24.87,3,46.72,3,.82,3,1856.04,3,30.09,3,3.62,3,247.10,3,.00,3,12.96,
1,2016,275,1101,703,24.87,3,46.62,3,.81,3,1841.62,3,30.07,3,2.95,3,237.10,3,.00,3,12.96,
1,2016,275,1102,703,24.93,3,51.07,3,.81,3,1822.67,3,30.09,3,2.81,3,196.70,3,.00,3,12.95,
1,2016,275,1103,703,25.00,3,51.14,3,.82,3,1868.04,3,30.08,3,2.46,3,178.60,3,.00,3,12.95,
1,2016,275,1104,703,24.90,3,46.89,3,.83,3,1887.86,3,30.07,3,2.54,3,196.20,3,.00,3,12.96,
1,2016,275,1105,703,25.00,3,46.79,3,.84,3,1899.27,3,30.09,3,3.19,3,251.70,3,.00,3,12.96,
1,2016,275,1106,703,25.00,3,46.89,3,.85,3,1926.30,3,30.07,3,2.82,3,249.50,3,.00,3,12.95,
1,2016,275,1107,703,25.07,3,46.35,3,.87,3,1961.45,3,30.08,3,2.08,3,236.60,3,.00,3,12.96,
1,2016,275,1108,703,25.06,3,45.33,3,.88,3,1975.59,3,30.08,3,1.53,3,324.70,3,.00,3,12.96,
1,2016,275,1109,703,25.03,3,45.06,3,.89,3,1996.32,3,30.06,3,2.80,3,322.30,3,.00,3,12.96,
1,2016,275,1110,703,25.16,3,46.55,3,.90,3,2016.47,3,30.09,3,1.63,3,299.40,3,.00,3,12.96,
1,2016,275,1111,703,25.27,3,48.54,3,.90,3,2009.25,3,30.07,3,.68,3,4.43,3,.00,3,12.96,
1,2016,275,1112,703,25.37,3,47.39,3,.89,3,1975.30,3,30.07,3,.66,3,252.30,3,.00,3,12.96,
1,2016,275,1113,703,25.43,3,50.09,3,.88,3,1975.90,3,30.09,3,1.77,3,228.90,3,.00,3,12.96,
1,2016,275,1114,703,25.43,3,47.25,3,.85,3,1908.00,3,30.06,3,1.85,3,227.40,3,.00,3,12.96,
1,2016,275,1115,703,25.43,3,47.93,3,.84,3,1901.99,3,30.08,3,1.47,3,202.20,3,.00,3,12.96,
1,2016,275,1116,703,25.36,3,47.86,3,.84,3,1902.31,3,30.08,3,3.31,3,201.10,3,.00,3,12.96,
1,2016,275,1117,703,25.26,3,46.00,3,.84,3,1906.22,3,30.06,3,2.54,3,178.70,3,.00,3,12.96,
1,2016,275,1118,703,25.26,3,46.11,3,.84,3,1906.23,3,30.09,3,2.45,3,183.30,3,.00,3,12.96,
1,2016,275,1119,703,25.26,3,46.48,3,.85,3,1911.34,3,30.07,3,.73,3,183.80,3,.00,3,12.96,
1,2016,275,1120,703,25.33,3,47.05,3,.75,3,1706.70,3,30.08,3,1.11,3,229.20,3,.00,3,12.96,
1,2016,275,1121,703,25.43,3,47.89,3,.79,3,1781.22,3,30.08,3,2.75,3,217.80,3,.00,3,12.96,
1,2016,275,1122,703,25.40,3,44.89,3,.83,3,1865.04,3,30.06,3,2.61,3,222.80,3,.00,3,12.96,
1,2016,275,1123,703,25.36,3,49.95,3,.83,3,1865.34,3,30.08,3,2.65,3,191.50,3,.00,3,12.96,
1,2016,275,1124,703,25.43,3,47.15,3,.83,3,1883.65,3,30.08,3,2.84,3,250.10,3,.00,3,12.96,
1,2016,275,1125,703,25.40,3,47.39,3,.84,3,1896.57,3,30.07,3,2.14,3,212.60,3,.00,3,12.96,
1,2016,275,1126,703,25.46,3,47.99,3,.84,3,1892.65,3,30.08,3,.45,3,118.80,3,.00,3,12.96,
1,2016,275,1127,703,25.50,3,46.27,3,.83,3,1895.35,3,30.06,3,1.16,3,214.40,3,.00,3,12.96,
1,2016,275,1128,703,25.46,3,46.68,3,.84,3,1904.38,3,30.08,3,1.75,3,182.10,3,.00,3,12.96,
1,2016,275,1129,703,25.46,3,45.43,3,.83,3,1876.74,3,30.07,3,1.12,3,213.60,3,.00,3,12.96,
1,2016,275,1130,703,25.40,3,45.70,3,.86,3,1934.73,3,30.06,3,2.46,3,220.40,3,.00,3,12.96,
1,2016,275,1131,703,25.50,3,46.91,3,.86,3,1950.64,3,30.08,3,1.44,3,259.20,3,.00,3,12.97,
1,2016,275,1132,703,25.53,3,46.71,3,.86,3,1943.72,3,30.06,3,1.09,3,203.40,3,.00,3,12.95,
1,2016,275,1133,703,25.40,3,46.21,3,.85,3,1934.42,3,30.07,3,3.31,3,220.00,3,.00,3,12.96,
1,2016,275,1134,703,25.50,3,48.74,3,.85,3,1926.90,3,30.08,3,2.16,3,220.40,3,.00,3,12.96,
1,2016,275,1135,703,25.43,3,44.72,3,.84,3,1906.17,3,30.06,3,3.35,3,215.90,3,.00,3,12.96,
1,2016,275,1136,703,25.26,3,47.22,3,.84,3,1906.47,3,30.08,3,4.44,3,219.90,3,.00,3,12.96,
1,2016,275,1137,703,25.19,3,45.97,3,.84,3,1910.98,3,30.07,3,4.95,3,212.60,3,.00,3,12.96,
1,2016,275,1138,703,25.23,3,48.43,3,.85,3,1921.20,3,30.06,3,4.61,3,202.70,3,.00,3,12.96,
1,2016,275,1139,703,25.19,3,45.40,3,.85,3,1932.32,3,30.08,3,5.18,3,205.20,3,.00,3,12.96,
1,2016,275,1140,703,25.16,3,53.59,3,.85,3,1923.90,3,30.05,3,5.26,3,210.90,3,.00,3,12.96,
1,2016,275,1141,703,25.16,3,46.88,3,.84,3,1898.96,3,30.07,3,4.86,3,209.40,3,.00,3,12.96,
1,2016,275,1142,703,25.19,3,46.58,3,.85,3,1910.08,3,30.07,3,4.77,3,225.30,3,.00,3,12.95,
1,2016,275,1143,703,25.23,3,50.05,3,.85,3,1928.71,3,30.06,3,4.31,3,217.20,3,.00,3,12.95,
1,2016,275,1144,703,25.16,3,45.09,3,.84,3,1910.68,3,30.07,3,5.10,3,215.20,3,.00,3,12.97,
1,2016,275,1145,703,25.13,3,50.89,3,.83,3,1881.21,3,30.05,3,4.94,3,201.00,3,.00,3,12.97,
1,2016,275,1146,703,25.13,3,45.30,3,.83,3,1879.10,3,30.07,3,5.18,3,204.40,3,.00,3,12.97,
1,2016,275,1147,703,25.03,3,45.73,3,.83,3,1886.32,3,30.07,3,4.82,3,211.40,3,.00,3,12.97,
1,2016,275,1148,703,25.06,3,48.60,3,.84,3,1913.96,3,30.05,3,4.66,3,203.40,3,.00,3,12.97,
1,2016,275,1149,703,25.16,3,46.17,3,.84,3,1912.13,3,30.07,3,4.62,3,213.50,3,.00,3,12.97,
1,2016,275,1150,703,25.19,3,48.47,3,.84,3,1894.11,3,30.06,3,5.16,3,223.50,3,.00,3,12.97,
1,2016,275,1151,703,25.09,3,45.23,3,.84,3,1904.63,3,30.06,3,5.20,3,216.60,3,.00,3,12.97,
1,2016,275,1152,703,25.16,3,46.04,3,.84,3,1906.43,3,30.07,3,5.10,3,225.70,3,.00,3,12.97,
1,2016,275,1153,703,25.16,3,45.56,3,.85,3,1912.44,3,30.05,3,4.84,3,234.10,3,.00,3,12.97,
1,2016,275,1154,703,25.13,3,48.26,3,.85,3,1924.46,3,30.07,3,4.10,3,213.90,3,.00,3,12.96,
1,2016,275,1155,703,25.13,3,46.07,3,.85,3,1927.47,3,30.07,3,4.81,3,205.30,3,.00,3,12.97,
1,2016,275,1156,703,25.09,3,44.92,3,.85,3,1924.77,3,30.05,3,4.03,3,195.90,3,.00,3,12.97,
1,2016,275,1157,703,25.09,3,45.97,3,.84,3,1905.21,3,30.07,3,3.06,3,183.70,3,.00,3,12.97,
1,2016,275,1158,703,25.09,3,48.63,3,.85,3,1930.43,3,30.05,3,3.84,3,203.10,3,.00,3,12.97,
1,2016,275,1159,703,25.19,3,46.75,3,.84,3,1912.71,3,30.06,3,4.54,3,197.70,3,.00,3,12.98,
1,2016,275,1200,703,25.19,3,48.30,3,.84,3,1900.95,3,30.06,3,3.55,3,200.40,3,.00,3,12.97,
1,2016,275,1201,703,25.23,3,50.66,3,.85,3,1917.77,3,30.04,3,4.03,3,215.90,3,.00,3,12.98,
1,2016,275,1202,703,25.16,3,45.53,3,.84,3,1912.06,3,30.06,3,3.81,3,202.20,3,.00,3,12.96,
1,2016,275,1203,703,25.23,3,49.44,3,.84,3,1905.15,3,30.06,3,3.57,3,197.20,3,.00,3,12.96,
1,2016,275,1204,703,25.16,3,44.96,3,.77,3,1753.74,3,30.05,3,4.03,3,210.20,3,.00,3,12.98,
1,2016,275,1205,703,25.23,3,44.59,3,.83,3,1870.61,3,30.07,3,3.89,3,214.10,3,.00,3,12.98,
1,2016,275,1206,703,25.33,3,46.95,3,.89,3,2010.01,3,30.05,3,3.26,3,188.00,3,.00,3,12.96,
1,2016,275,1207,703,25.40,3,46.81,3,.92,3,2065.90,3,30.06,3,3.78,3,198.60,3,.00,3,12.96,
1,2016,275,1208,703,25.40,3,44.45,3,.95,3,2123.74,3,30.06,3,3.55,3,206.80,3,.00,3,12.98,
1,2016,275,1209,703,25.36,3,44.79,3,.94,3,2102.82,3,30.04,3,2.97,3,211.10,3,.00,3,12.98,
1,2016,275,1210,703,25.43,3,45.16,3,.95,3,2122.75,3,30.06,3,2.95,3,195.90,3,.00,3,12.98,
1,2016,275,1211,703,25.43,3,46.27,3,.96,3,2149.73,3,30.05,3,2.37,3,219.70,3,.00,3,12.98,
1,2016,275,1212,703,25.53,3,46.68,3,.41,3,1037.73,3,30.04,3,2.26,3,209.10,3,.00,3,12.95,
1,2016,275,1213,703,25.63,3,45.19,3,.87,3,1974.81,3,30.06,3,4.01,3,212.10,3,.00,3,12.98,
1,2016,275,1214,703,25.57,3,44.29,3,.89,3,1996.42,3,30.04,3,2.93,3,212.50,3,.00,3,12.98,
1,2016,275,1215,703,25.53,3,47.89,3,.90,3,2036.38,3,30.05,3,1.97,3,216.70,3,.00,3,12.98,
1,2016,275,1216,703,25.60,3,45.97,3,.64,3,1500.11,3,30.06,3,3.08,3,213.50,3,.00,3,12.99,
1,2016,275,1217,703,25.60,3,46.78,3,.90,3,2024.38,3,30.04,3,3.24,3,216.60,3,.00,3,12.99,
1,2016,275,1218,703,25.74,3,44.19,3,.90,3,2016.26,3,30.06,3,2.37,3,266.80,3,.00,3,12.99,
1,2016,275,1219,703,25.74,3,45.33,3,.62,3,1468.86,3,30.06,3,.49,3,253.70,3,.00,3,12.99,
1,2016,275,1220,703,25.81,3,45.00,3,.35,3,909.13,3,30.05,3,.61,3,323.60,3,.00,3,12.96,
1,2016,275,1221,703,25.94,3,45.10,3,.93,3,2073.94,3,30.06,3,.13,3,151.20,3,.00,3,12.99,
1,2016,275,1222,703,25.94,3,45.50,3,.33,3,883.89,3,30.04,3,2.40,3,251.40,3,.00,3,12.96,
1,2016,275,1223,703,25.88,3,44.25,3,.40,3,1029.61,3,30.05,3,3.09,3,241.60,3,.00,3,12.97,
1,2016,275,1224,703,25.91,3,43.99,3,.79,3,1783.10,3,30.06,3,2.12,3,238.50,3,.00,3,13.00,
1,2016,275,1225,703,25.91,3,44.02,3,.88,3,1968.47,3,30.04,3,1.28,3,240.60,3,.00,3,12.99,
1,2016,275,1226,703,25.94,3,45.20,3,.88,3,1987.70,3,30.06,3,.24,3,239.50,3,.00,3,12.99,
1,2016,275,1227,703,26.01,3,43.62,3,.88,3,1991.91,3,30.05,3,2.20,3,196.60,3,.00,3,12.99,
1,2016,275,1228,703,25.91,3,43.58,3,.86,3,1943.84,3,30.04,3,4.53,3,183.80,3,.00,3,12.97,
1,2016,275,1229,703,25.71,3,43.55,3,.86,3,1945.04,3,30.06,3,4.80,3,218.10,3,.00,3,12.98,
1,2016,275,1230,703,25.81,3,43.24,3,.85,3,1936.63,3,30.04,3,3.89,3,208.30,3,.00,3,12.99,
1,2016,275,1231,703,25.85,3,43.41,3,.84,3,1911.40,3,30.05,3,2.36,3,247.00,3,.00,3,12.99,
1,2016,275,1232,703,25.85,3,43.58,3,.83,3,1893.07,3,30.06,3,1.81,3,269.00,3,.00,3,12.97,
1,2016,275,1233,703,25.91,3,44.43,3,.83,3,1887.67,3,30.04,3,1.37,3,252.60,3,.00,3,12.99,
1,2016,275,1234,703,26.05,3,44.97,3,.83,3,1889.18,3,30.06,3,1.55,3,205.40,3,.00,3,12.99,
1,2016,275,1235,703,25.98,3,44.73,3,.82,3,1877.17,3,30.05,3,1.76,3,201.40,3,.00,3,12.99,
1,2016,275,1236,703,26.05,3,44.49,3,.82,3,1870.56,3,30.04,3,2.77,3,196.90,3,.00,3,12.99,
1,2016,275,1237,703,26.05,3,45.27,3,.82,3,1871.77,3,30.06,3,3.29,3,221.10,3,.00,3,12.97,
1,2016,275,1238,703,25.92,3,43.92,3,.82,3,1861.56,3,30.04,3,2.94,3,235.60,3,.00,3,12.99,
1,2016,275,1239,703,25.98,3,47.03,3,.81,3,1847.14,3,30.05,3,1.61,3,235.50,3,.00,3,12.97,
1,2016,275,1240,703,26.05,3,44.90,3,.65,3,1514.84,3,30.05,3,1.55,3,241.30,3,.00,3,12.96,
1,2016,275,1241,703,26.05,3,44.66,3,.46,3,1131.18,3,30.03,3,1.22,3,185.50,3,.00,3,12.99,
1,2016,275,1242,703,26.19,3,44.16,3,.80,3,1835.72,3,30.05,3,.87,3,180.70,3,.00,3,12.99,
1,2016,275,1243,703,26.22,3,44.36,3,.80,3,1832.72,3,30.05,3,1.43,3,232.30,3,.00,3,12.99,
1,2016,275,1244,703,26.19,3,45.14,3,.80,3,1831.82,3,30.03,3,3.45,3,264.60,3,.00,3,12.98,
1,2016,275,1245,703,26.16,3,44.57,3,.81,3,1840.56,3,30.05,3,3.38,3,265.10,3,.00,3,12.99,
1,2016,275,1246,703,26.16,3,46.83,3,.80,3,1842.06,3,30.04,3,3.02,3,279.80,3,.00,3,12.99,
1,2016,275,1247,703,26.19,3,44.43,3,.80,3,1829.72,3,30.04,3,2.66,3,284.40,3,.00,3,12.99,
1,2016,275,1248,703,26.22,3,44.46,3,.79,3,1817.40,3,30.05,3,3.02,3,336.00,3,.00,3,12.99,
1,2016,275,1249,703,26.22,3,45.41,3,.80,3,1824.30,3,30.03,3,3.04,3,299.50,3,.00,3,12.99,
1,2016,275,1250,703,26.12,3,41.73,3,.80,3,1836.02,3,30.04,3,4.24,3,300.90,3,.00,3,12.99,
1,2016,275,1251,703,26.12,3,42.95,3,.81,3,1846.53,3,30.04,3,3.08,3,314.90,3,.00,3,12.99,
1,2016,275,1252,703,26.12,3,43.82,3,.80,3,1833.31,3,30.03,3,3.06,3,.00,3,.00,3,12.99,
1,2016,275,1253,703,26.12,3,42.98,3,.81,3,1849.23,3,30.05,3,3.30,3,.89,3,.00,3,12.99,
1,2016,275,1254,703,26.12,3,42.07,3,.81,3,1851.03,3,30.04,3,1.71,3,6.08,3,.00,3,12.99,
1,2016,275,1255,703,26.16,3,41.83,3,.81,3,1840.51,3,30.03,3,.29,3,336.00,3,.00,3,12.97,
1,2016,275,1256,703,26.33,3,41.87,3,.80,3,1822.78,3,30.05,3,.60,3,330.60,3,.00,3,12.99,
1,2016,275,1257,703,26.36,3,43.86,3,.80,3,1826.09,3,30.03,3,.50,3,52.12,3,.00,3,12.97,
1,2016,275,1258,703,26.50,3,45.31,3,.79,3,1802.05,3,30.04,3,1.15,3,200.20,3,.00,3,12.99,
1,2016,275,1259,703,26.46,3,41.29,3,.77,3,1772.00,3,30.04,3,2.17,3,222.50,3,.00,3,12.99,
1,2016,275,1300,703,26.56,3,40.55,3,.78,3,1794.23,3,30.02,3,2.13,3,188.00,3,.00,3,12.99,
1,2016,275,1301,703,26.43,3,41.16,3,.77,3,1788.52,3,30.04,3,2.67,3,213.60,3,.00,3,12.99,
1,2016,275,1302,703,26.40,3,40.72,3,.76,3,1756.97,3,30.03,3,2.05,3,206.00,3,.00,3,12.97,
1,2016,275,1303,703,26.46,3,41.09,3,.76,3,1755.77,3,30.02,3,1.99,3,209.80,3,.00,3,12.99,
1,2016,275,1304,703,26.46,3,42.14,3,.76,3,1759.37,3,30.04,3,1.76,3,237.00,3,.00,3,12.99,
1,2016,275,1305,703,26.56,3,40.82,3,.76,3,1750.06,3,30.03,3,1.78,3,229.60,3,.00,3,12.97,
1,2016,275,1306,703,26.60,3,41.67,3,.76,3,1750.36,3,30.03,3,1.33,3,282.00,3,.00,3,12.99,
1,2016,275,1307,703,26.67,3,41.84,3,.76,3,1742.55,3,30.04,3,2.25,3,343.60,3,.00,3,12.99,
1,2016,275,1308,703,26.60,3,42.17,3,.76,3,1743.15,3,30.02,3,4.54,3,323.10,3,.00,3,12.99,
1,2016,275,1309,703,26.57,3,42.51,3,.76,3,1750.66,3,30.03,3,4.22,3,312.10,3,.00,3,12.99,
1,2016,275,1310,703,26.40,3,40.69,3,.76,3,1753.96,3,30.04,3,4.48,3,337.10,3,.00,3,12.99,
1,2016,275,1311,703,26.53,3,41.90,3,.75,3,1746.75,3,30.02,3,2.36,3,28.94,3,.00,3,12.99,
1,2016,275,1312,703,26.46,3,40.38,3,.75,3,1742.54,3,30.04,3,1.18,3,42.61,3,.00,3,12.99,
1,2016,275,1313,703,26.53,3,40.28,3,.75,3,1729.92,3,30.03,3,.76,3,83.60,3,.00,3,12.98,
1,2016,275,1314,703,26.50,3,41.70,3,.75,3,1718.53,3,30.02,3,1.18,3,108.40,3,.00,3,12.98,
1,2016,275,1315,703,26.60,3,41.67,3,.75,3,1722.43,3,30.03,3,.98,3,118.70,3,.00,3,12.98,
1,2016,275,1316,703,26.60,3,43.29,3,.75,3,1716.39,3,30.02,3,.72,3,28.17,3,.00,3,12.98,
1,2016,275,1317,703,26.63,3,41.94,3,.75,3,1715.19,3,30.03,3,2.41,3,349.10,3,.00,3,12.98,
1,2016,275,1318,703,26.70,3,42.17,3,.75,3,1713.99,3,30.03,3,3.83,3,323.00,3,.00,3,12.98,
1,2016,275,1319,703,26.60,3,43.42,3,.75,3,1708.28,3,30.01,3,3.80,3,298.50,3,.00,3,12.98,
1,2016,275,1320,703,26.73,3,42.81,3,.74,3,1695.66,3,30.03,3,3.08,3,346.00,3,.00,3,12.98,
1,2016,275,1321,703,26.73,3,42.85,3,.73,3,1666.22,3,30.02,3,4.51,3,309.90,3,.00,3,12.97,
1,2016,275,1322,703,26.77,3,44.84,3,.73,3,1680.04,3,30.01,3,4.65,3,279.80,3,.00,3,12.98,
1,2016,275,1323,703,26.73,3,42.44,3,.73,3,1670.12,3,30.03,3,3.25,3,319.30,3,.00,3,12.98,
1,2016,275,1324,703,26.67,3,43.29,3,.73,3,1686.04,3,30.02,3,2.23,3,210.80,3,.00,3,12.98,
1,2016,275,1325,703,26.50,3,41.73,3,.73,3,1686.95,3,30.02,3,4.16,3,229.00,3,.00,3,12.98,
1,2016,275,1326,703,26.40,3,42.31,3,.73,3,1683.04,3,30.03,3,3.71,3,226.30,3,.00,3,12.97,
1,2016,275,1327,703,26.46,3,44.16,3,.73,3,1679.44,3,30.01,3,3.85,3,240.60,3,.00,3,12.97,
1,2016,275,1328,703,26.40,3,43.56,3,.73,3,1680.34,3,30.03,3,3.90,3,244.90,3,.00,3,12.98,
1,2016,275,1329,703,26.36,3,42.91,3,.73,3,1670.43,3,30.03,3,3.83,3,231.70,3,.00,3,12.97,
1,2016,275,1330,703,26.43,3,42.65,3,.73,3,1671.33,3,30.01,3,2.61,3,226.90,3,.00,3,12.97,
1,2016,275,1331,703,26.50,3,42.48,3,.70,3,1625.36,3,30.03,3,3.07,3,224.20,3,.00,3,12.98,
1,2016,275,1332,703,26.43,3,41.90,3,.72,3,1666.83,3,30.02,3,3.41,3,207.00,3,.00,3,12.96,
1,2016,275,1333,703,26.43,3,42.54,3,.72,3,1666.53,3,30.01,3,2.59,3,188.30,3,.00,3,12.96,
1,2016,275,1334,703,26.46,3,41.97,3,.72,3,1657.81,3,30.03,3,1.94,3,159.70,3,.00,3,12.97,
1,2016,275,1335,703,26.50,3,41.94,3,.71,3,1650.31,3,30.01,3,1.62,3,204.50,3,.00,3,12.98,
1,2016,275,1336,703,26.56,3,43.39,3,.71,3,1650.31,3,30.02,3,1.25,3,191.20,3,.00,3,12.97,
1,2016,275,1337,703,26.70,3,43.28,3,.68,3,1570.69,3,30.03,3,1.46,3,162.90,3,.00,3,12.97,
1,2016,275,1338,703,26.70,3,44.73,3,.69,3,1598.64,3,30.01,3,2.20,3,182.40,3,.00,3,12.97,
1,2016,275,1339,703,26.70,3,43.22,3,.71,3,1649.72,3,30.03,3,1.91,3,200.60,3,.00,3,12.97,
1,2016,275,1340,703,26.66,3,43.12,3,.71,3,1633.19,3,30.03,3,1.19,3,185.20,3,.00,3,12.97,
1,2016,275,1341,703,26.80,3,41.93,3,.69,3,1589.64,3,30.01,3,1.61,3,220.10,3,.00,3,12.97,
1,2016,275,1342,703,26.83,3,45.44,3,.66,3,1535.86,3,30.03,3,2.15,3,214.20,3,.00,3,12.97,
1,2016,275,1343,703,26.80,3,43.55,3,.63,3,1468.58,3,30.01,3,1.97,3,309.70,3,.00,3,12.97,
1,2016,275,1344,703,27.03,3,44.19,3,.63,3,1471.29,3,30.02,3,3.79,3,322.40,3,.00,3,12.95,
1,2016,275,1345,703,27.00,3,44.46,3,.59,3,1380.24,3,30.03,3,2.72,3,255.30,3,.00,3,12.97,
1,2016,275,1346,703,27.00,3,42.78,3,.65,3,1505.82,3,30.01,3,2.53,3,228.20,3,.00,3,12.97,
1,2016,275,1347,703,27.03,3,43.18,3,.69,3,1603.77,3,30.03,3,1.87,3,291.90,3,.00,3,12.97,
1,2016,275,1348,703,26.93,3,43.62,3,.70,3,1616.09,3,30.02,3,1.84,3,183.70,3,.00,3,12.97,
1,2016,275,1349,703,27.03,3,45.10,3,.70,3,1625.14,3,30.01,3,1.91,3,256.40,3,.00,3,12.97,
1,2016,275,1350,703,26.93,3,43.04,3,.70,3,1612.22,3,30.03,3,3.36,3,249.50,3,.00,3,12.97,
1,2016,275,1351,703,26.79,3,42.37,3,.70,3,1623.04,3,30.02,3,4.59,3,234.00,3,.00,3,12.97,
1,2016,275,1352,703,26.66,3,42.60,3,.69,3,1611.02,3,30.02,3,3.82,3,247.80,3,.00,3,12.97,
1,2016,275,1353,703,26.69,3,42.00,3,.70,3,1611.05,3,30.03,3,2.26,3,220.50,3,.00,3,12.96,
1,2016,275,1354,703,26.69,3,42.40,3,.69,3,1602.38,3,30.00,3,2.43,3,268.30,3,.00,3,12.96,
1,2016,275,1355,703,26.72,3,42.53,3,.69,3,1586.75,3,30.02,3,2.61,3,240.00,3,.00,3,12.96,
1,2016,275,1356,703,26.79,3,43.01,3,.68,3,1582.28,3,30.02,3,2.21,3,239.30,3,.00,3,12.96,
1,2016,275,1357,703,26.92,3,44.19,3,.68,3,1577.47,3,30.00,3,2.37,3,249.10,3,.00,3,12.96,
1,2016,275,1358,703,26.72,3,41.45,3,.68,3,1574.49,3,30.03,3,3.27,3,242.60,3,.00,3,12.96,
1,2016,275,1359,703,26.78,3,42.57,3,.68,3,1570.28,3,30.01,3,3.08,3,226.60,3,.00,3,12.96,
1,2016,275,1400,703,26.78,3,41.89,3,.68,3,1565.49,3,30.01,3,2.16,3,236.20,3,.00,3,12.96,
1,2016,275,1401,703,26.88,3,42.30,3,.68,3,1564.59,3,30.03,3,1.27,3,214.70,3,.00,3,12.96,
1,2016,275,1402,703,26.92,3,44.18,3,.67,3,1554.38,3,30.01,3,1.92,3,221.00,3,.00,3,12.94,
1,2016,275,1403,703,27.02,3,45.67,3,.67,3,1553.48,3,30.03,3,1.92,3,193.50,3,.00,3,12.96,
1,2016,275,1404,703,26.98,3,41.38,3,.67,3,1547.18,3,30.02,3,2.44,3,219.60,3,.00,3,12.94,
1,2016,275,1405,703,26.85,3,40.84,3,.66,3,1522.54,3,30.01,3,3.58,3,188.20,3,.00,3,12.96,
1,2016,275,1406,703,26.81,3,42.94,3,.66,3,1523.70,3,30.03,3,2.18,3,201.90,3,.00,3,12.96,
1,2016,275,1407,703,26.85,3,41.55,3,.64,3,1477.73,3,30.00,3,1.87,3,177.30,3,.00,3,12.96,
1,2016,275,1408,703,26.92,3,41.35,3,.60,3,1393.30,3,30.01,3,1.31,3,202.70,3,.00,3,12.96,
1,2016,275,1409,703,26.85,3,42.16,3,.55,3,1272.51,3,30.02,3,1.53,3,166.80,3,.00,3,12.95,
1,2016,275,1410,703,27.02,3,42.60,3,.35,3,851.55,3,30.00,3,2.37,3,120.30,3,.00,3,12.96,
1,2016,275,1411,703,27.02,3,42.77,3,.25,3,641.21,3,30.02,3,1.19,3,126.60,3,.00,3,12.96,
1,2016,275,1412,703,26.98,3,43.24,3,.27,3,680.88,3,30.01,3,.13,3,173.30,3,.00,3,12.96,
1,2016,275,1413,703,26.92,3,45.80,3,.42,3,1000.58,3,30.01,3,.91,3,160.20,3,.00,3,12.96,
1,2016,275,1414,703,27.02,3,42.46,3,.44,3,1050.75,3,30.02,3,1.00,3,236.20,3,.00,3,12.96,
1,2016,275,1415,703,27.08,3,44.05,3,.39,3,950.99,3,30.00,3,1.72,3,242.70,3,.00,3,12.94,
1,2016,275,1416,703,27.08,3,41.08,3,.41,3,993.36,3,30.02,3,2.64,3,255.70,3,.00,3,12.96,
1,2016,275,1417,703,26.91,3,42.19,3,.56,3,1304.35,3,30.02,3,3.91,3,249.30,3,.00,3,12.96,
1,2016,275,1418,703,26.91,3,47.66,3,.61,3,1412.52,3,30.00,3,3.61,3,249.90,3,.00,3,12.96,
1,2016,275,1419,703,26.85,3,42.70,3,.63,3,1453.98,3,30.02,3,4.02,3,246.30,3,.00,3,12.96,
1,2016,275,1420,703,26.81,3,43.64,3,.63,3,1443.77,3,30.01,3,4.09,3,262.10,3,.00,3,12.96,
1,2016,275,1421,703,26.85,3,43.61,3,.64,3,1465.40,3,30.01,3,4.33,3,242.00,3,.00,3,12.95,
1,2016,275,1422,703,26.81,3,45.06,3,.57,3,1332.29,3,30.02,3,3.14,3,225.00,3,.00,3,12.95,
1,2016,275,1423,703,26.81,3,47.45,3,.54,3,1265.88,3,30.00,3,3.02,3,225.10,3,.00,3,12.94,
1,2016,275,1424,703,26.81,3,43.10,3,.57,3,1316.66,3,30.02,3,3.47,3,234.90,3,.00,3,12.95,
1,2016,275,1425,703,26.75,3,43.27,3,.44,3,1044.73,3,30.02,3,4.31,3,221.40,3,.00,3,12.95,
1,2016,275,1426,703,26.71,3,41.45,3,.26,3,670.35,3,30.00,3,3.40,3,207.30,3,.00,3,12.95,
1,2016,275,1427,703,26.54,3,42.39,3,.17,3,459.12,3,30.02,3,3.28,3,190.80,3,.00,3,12.94,
1,2016,275,1428,703,26.54,3,45.33,3,.19,3,496.37,3,30.00,3,3.35,3,209.80,3,.00,3,12.93,
1,2016,275,1429,703,26.51,3,42.63,3,.28,3,691.68,3,30.02,3,5.27,3,203.30,3,.00,3,12.96,
1,2016,275,1430,703,26.44,3,43.58,3,.42,3,997.86,3,30.02,3,3.73,3,237.40,3,.00,3,12.96,
1,2016,275,1431,703,26.51,3,42.73,3,.42,3,1011.98,3,30.00,3,3.61,3,205.70,3,.00,3,12.96,
1,2016,275,1432,703,26.51,3,43.74,3,.44,3,1059.75,3,30.02,3,3.18,3,192.20,3,.00,3,12.94,
1,2016,275,1433,703,26.54,3,42.39,3,.60,3,1380.95,3,30.01,3,3.92,3,228.20,3,.00,3,12.96,
1,2016,275,1434,703,26.68,3,42.63,3,.62,3,1428.72,3,30.02,3,2.09,3,283.30,3,.00,3,12.96,
1,2016,275,1435,703,26.75,3,42.19,3,.61,3,1409.19,3,30.02,3,2.21,3,251.20,3,.00,3,12.96,
1,2016,275,1436,703,26.88,3,42.19,3,.59,3,1368.63,3,30.00,3,1.95,3,269.20,3,.00,3,12.96,
1,2016,275,1437,703,27.05,3,42.09,3,.57,3,1318.15,3,30.02,3,2.11,3,234.40,3,.00,3,12.96,
1,2016,275,1438,703,27.08,3,41.69,3,.56,3,1301.92,3,30.02,3,2.47,3,260.10,3,.00,3,12.96,
1,2016,275,1439,703,27.18,3,41.62,3,.58,3,1354.20,3,30.01,3,3.19,3,249.70,3,.00,3,12.94,
1,2016,275,1440,703,27.05,3,41.42,3,.59,3,1361.11,3,30.02,3,3.14,3,213.70,3,.00,3,12.96,
1,2016,275,1441,703,27.12,3,41.18,3,.59,3,1348.51,3,30.00,3,2.62,3,203.90,3,.00,3,12.96,
1,2016,275,1442,703,27.12,3,45.19,3,.59,3,1359.63,3,30.02,3,2.89,3,207.90,3,.00,3,12.96,
1,2016,275,1443,703,27.05,3,42.66,3,.60,3,1373.43,3,30.02,3,3.00,3,213.40,3,.00,3,12.96,
1,2016,275,1444,703,27.15,3,42.46,3,.59,3,1365.01,3,30.01,3,1.92,3,284.80,3,.00,3,12.95,
1,2016,275,1445,703,27.22,3,43.61,3,.58,3,1322.35,3,30.02,3,.64,3,264.70,3,.00,3,12.95,
1,2016,275,1446,703,27.49,3,44.76,3,.53,3,1240.02,3,30.01,3,1.05,3,275.70,3,.00,3,12.95,
1,2016,275,1447,703,27.42,3,41.05,3,.49,3,1159.80,3,30.02,3,3.35,3,338.60,3,.00,3,12.95,
1,2016,275,1448,703,27.42,3,41.96,3,.55,3,1273.37,3,30.02,3,4.93,3,303.40,3,.00,3,12.95,
1,2016,275,1449,703,27.25,3,42.36,3,.57,3,1328.66,3,30.00,3,4.24,3,297.00,3,.00,3,12.95,
1,2016,275,1450,703,27.29,3,45.40,3,.59,3,1352.69,3,30.02,3,2.84,3,.19,3,.00,3,12.95,
1,2016,275,1451,703,27.35,3,42.73,3,.58,3,1334.36,3,30.01,3,1.68,3,326.50,3,.00,3,12.94,
1,2016,275,1452,703,27.39,3,41.82,3,.56,3,1289.30,3,30.01,3,1.09,3,7.06,3,.00,3,12.95,
1,2016,275,1453,703,27.42,3,41.69,3,.55,3,1270.36,3,30.02,3,1.70,3,47.41,3,.00,3,12.95,
1,2016,275,1454,703,27.49,3,41.62,3,.51,3,1192.84,3,30.00,3,2.25,3,56.66,3,.00,3,12.94,
1,2016,275,1455,703,27.45,3,42.02,3,.52,3,1197.65,3,30.02,3,2.00,3,107.90,3,.00,3,12.94,
1,2016,275,1456,703,27.52,3,44.79,3,.55,3,1267.66,3,30.01,3,1.96,3,133.80,3,.00,3,12.94,
1,2016,275,1457,703,27.55,3,43.07,3,.55,3,1250.23,3,30.01,3,1.88,3,200.10,3,.00,3,12.94,
1,2016,275,1458,703,27.39,3,44.52,3,.52,3,1198.26,3,30.02,3,2.19,3,181.40,3,.00,3,12.94,
1,2016,275,1459,703,27.39,3,42.90,3,.52,3,1192.56,3,30.00,3,2.94,3,212.00,3,.00,3,12.94,
1,2016,275,1500,703,27.42,3,43.00,3,.37,3,882.47,3,30.02,3,2.25,3,211.70,3,.00,3,12.94,
1,2016,275,1501,703,27.42,3,42.49,3,.27,3,663.73,3,30.01,3,1.16,3,269.90,3,.00,3,12.92,
1,2016,275,1502,703,27.55,3,43.34,3,.18,3,469.93,3,30.00,3,2.34,3,260.90,3,.00,3,12.89,
1,2016,275,1503,703,27.52,3,45.93,3,.18,3,463.32,3,30.02,3,3.21,3,289.70,3,.00,3,12.92,
1,2016,275,1504,703,27.48,3,43.16,3,.18,3,463.62,3,30.00,3,1.93,3,265.90,3,.00,3,12.92,
1,2016,275,1505,703,27.38,3,44.99,3,.24,3,594.93,3,30.02,3,3.06,3,307.30,3,.00,3,12.94,
1,2016,275,1506,703,27.27,3,40.50,3,.24,3,589.22,3,30.01,3,3.02,3,310.70,3,.00,3,12.94,
1,2016,275,1507,703,27.17,3,40.53,3,.24,3,583.81,3,30.00,3,1.86,3,324.50,3,.00,3,12.94,
1,2016,275,1508,703,27.10,3,40.70,3,.35,3,822.37,3,30.02,3,1.02,3,320.90,3,.00,3,12.93,
1,2016,275,1509,703,27.27,3,40.97,3,.33,3,778.20,3,30.00,3,1.14,3,2.97,3,.00,3,12.94,
1,2016,275,1510,703,27.40,3,42.79,3,.33,3,786.01,3,30.01,3,.89,3,17.14,3,.00,3,12.94,
1,2016,275,1511,703,27.37,3,41.24,3,.38,3,885.76,3,30.01,3,.31,3,48.93,3,.00,3,12.94,
1,2016,275,1512,703,27.50,3,40.66,3,.29,3,709.38,3,30.00,3,.97,3,73.64,3,.00,3,12.94,
1,2016,275,1513,703,27.44,3,40.36,3,.35,3,821.45,3,30.02,3,2.46,3,68.97,3,.00,3,12.94,
1,2016,275,1514,703,27.30,3,41.14,3,.48,3,1093.35,3,30.00,3,3.40,3,3.85,3,.00,3,12.94,
1,2016,275,1515,703,27.34,3,42.35,3,.48,3,1101.16,3,30.01,3,1.83,3,335.40,3,.00,3,12.94,
1,2016,275,1516,703,27.44,3,40.50,3,.53,3,1196.12,3,30.01,3,2.51,3,322.80,3,.00,3,12.94,
1,2016,275,1517,703,27.44,3,40.36,3,.50,3,1136.32,3,29.99,3,3.46,3,339.60,3,.00,3,12.94,
1,2016,275,1518,703,27.43,3,44.17,3,.46,3,1037.76,3,30.02,3,2.08,3,322.00,3,.00,3,12.92,
1,2016,275,1519,703,27.54,3,41.57,3,.45,3,1017.33,3,30.00,3,1.51,3,16.66,3,.00,3,12.94,
1,2016,275,1520,703,27.60,3,41.34,3,.37,3,865.60,3,30.00,3,2.51,3,354.20,3,.00,3,12.94,
1,2016,275,1521,703,27.57,3,40.06,3,.24,3,589.47,3,30.01,3,2.77,3,52.57,3,.00,3,12.94,
1,2016,275,1522,703,27.54,3,39.85,3,.24,3,581.66,3,30.00,3,1.99,3,348.50,3,.00,3,12.92,
1,2016,275,1523,703,27.57,3,40.66,3,.21,3,516.77,3,30.01,3,2.49,3,344.80,3,.00,3,12.93,
1,2016,275,1524,703,27.43,3,42.65,3,.21,3,516.77,3,30.01,3,2.56,3,15.01,3,.00,3,12.94,
1,2016,275,1525,703,27.44,3,40.53,3,.22,3,525.17,3,30.00,3,2.58,3,13.81,3,.00,3,12.93,
1,2016,275,1526,703,27.50,3,42.18,3,.26,3,619.51,3,30.02,3,2.45,3,18.77,3,.00,3,12.95,
1,2016,275,1527,703,27.40,3,40.02,3,.26,3,619.82,3,29.99,3,3.00,3,351.00,3,.00,3,12.94,
1,2016,275,1528,703,27.37,3,40.73,3,.22,3,528.18,3,30.01,3,3.09,3,345.90,3,.00,3,12.95,
1,2016,275,1529,703,27.30,3,39.72,3,.20,3,493.62,3,30.01,3,3.88,3,316.00,3,.00,3,12.95,
1,2016,275,1530,703,27.23,3,41.40,3,.20,3,487.92,3,30.00,3,2.81,3,327.70,3,.00,3,12.95,
1,2016,275,1531,703,27.23,3,41.14,3,.26,3,616.50,3,30.02,3,1.89,3,333.90,3,.00,3,12.96,
1,2016,275,1532,703,27.23,3,40.87,3,.33,3,770.33,3,29.99,3,2.46,3,337.70,3,.00,3,12.94,
1,2016,275,1533,703,27.30,3,41.64,3,.43,3,963.20,3,30.01,3,2.56,3,351.20,3,.00,3,12.95,
1,2016,275,1534,703,27.33,3,41.00,3,.46,3,1030.80,3,30.01,3,2.64,3,351.00,3,.00,3,12.95,
1,2016,275,1535,703,27.40,3,40.39,3,.45,3,1003.74,3,29.99,3,2.83,3,336.10,3,.00,3,12.95,
1,2016,275,1536,703,27.30,3,40.93,3,.39,3,884.77,3,30.01,3,2.68,3,347.40,3,.00,3,12.95,
1,2016,275,1537,703,27.40,3,42.12,3,.38,3,869.14,3,30.00,3,2.09,3,1.51,3,.00,3,12.94,
1,2016,275,1538,703,27.40,3,39.72,3,.37,3,848.71,3,30.00,3,2.40,3,345.90,3,.00,3,12.95,
1,2016,275,1539,703,27.41,3,40.94,3,.36,3,817.17,3,30.01,3,2.71,3,346.10,3,.00,3,12.95,
1,2016,275,1540,703,27.47,3,41.91,3,.25,3,604.47,3,29.99,3,1.83,3,346.40,3,.00,3,12.95,
1,2016,275,1541,703,27.44,3,39.49,3,.20,3,499.00,3,30.01,3,2.50,3,343.70,3,.00,3,12.93,
1,2016,275,1542,703,27.44,3,39.79,3,.19,3,468.66,3,30.00,3,2.33,3,14.32,3,.00,3,12.95,
1,2016,275,1543,703,27.41,3,40.26,3,.26,3,615.27,3,29.99,3,2.34,3,329.70,3,.00,3,12.96,
1,2016,275,1544,703,27.34,3,40.43,3,.25,3,599.34,3,30.01,3,1.76,3,3.14,3,.00,3,12.96,
1,2016,275,1545,703,27.44,3,40.67,3,.22,3,539.26,3,29.99,3,1.11,3,8.24,3,.00,3,12.96,
1,2016,275,1546,703,27.51,3,42.15,3,.20,3,489.69,3,30.01,3,1.02,3,42.62,3,.00,3,12.96,
1,2016,275,1547,703,27.58,3,42.32,3,.23,3,545.87,3,30.01,3,1.35,3,29.30,3,.00,3,12.96,
1,2016,275,1548,703,27.54,3,41.85,3,.27,3,623.98,3,30.00,3,2.00,3,333.30,3,.00,3,12.96,
1,2016,275,1549,703,27.51,3,41.44,3,.20,3,491.49,3,30.01,3,3.16,3,345.40,3,.00,3,12.96,
1,2016,275,1550,703,27.61,3,42.15,3,.17,3,410.35,3,29.99,3,2.08,3,316.80,3,.00,3,12.94,
1,2016,275,1551,703,27.44,3,41.48,3,.15,3,376.12,3,30.00,3,1.37,3,337.80,3,.00,3,12.91,
1,2016,275,1552,703,27.38,3,41.95,3,.15,3,379.83,3,30.01,3,2.07,3,328.70,3,.00,3,12.89,
1,2016,275,1553,703,27.34,3,41.75,3,.16,3,393.44,3,29.99,3,2.09,3,336.90,3,.00,3,12.91,
1,2016,275,1554,703,27.38,3,42.96,3,.17,3,427.47,3,30.01,3,1.59,3,.19,3,.00,3,12.94,
1,2016,275,1555,703,27.24,3,42.93,3,.22,3,508.93,3,30.00,3,1.45,3,342.80,3,.00,3,12.98,
1,2016,275,1556,703,27.31,3,41.95,3,.25,3,570.21,3,30.00,3,1.32,3,340.80,3,.00,3,12.98,
1,2016,275,1557,703,27.31,3,43.50,3,.29,3,658.84,3,30.01,3,1.71,3,51.58,3,.00,3,12.98,
1,2016,275,1558,703,27.31,3,42.26,3,.33,3,736.05,3,29.99,3,1.68,3,23.47,3,.00,3,12.97,
1,2016,275,1559,703,27.38,3,43.64,3,.36,3,789.53,3,30.01,3,.92,3,55.41,3,.00,3,12.97,
1,2016,275,1600,703,27.45,3,44.62,3,.26,3,602.66,3,30.01,3,2.02,3,7.71,3,.00,3,12.95,
1,2016,275,1601,703,27.48,3,42.93,3,.28,3,642.62,3,30.00,3,1.34,3,354.30,3,.00,3,12.97,
1,2016,275,1602,703,27.65,3,44.69,3,.27,3,612.87,3,30.02,3,.56,3,4.26,3,.00,3,12.95,
1,2016,275,1603,703,27.62,3,41.18,3,.19,3,470.17,3,30.00,3,2.21,3,4.21,3,.00,3,12.97,
1,2016,275,1604,703,27.69,3,42.76,3,.16,3,384.54,3,30.01,3,1.57,3,336.10,3,.00,3,12.93,
1,2016,275,1605,703,27.59,3,41.18,3,.15,3,365.22,3,30.01,3,2.21,3,343.60,3,.00,3,12.91,
1,2016,275,1606,703,27.62,3,41.85,3,.14,3,343.60,3,30.00,3,2.48,3,13.27,3,.00,3,12.88,
1,2016,275,1607,703,27.52,3,42.39,3,.13,3,333.40,3,30.01,3,2.64,3,.19,3,.00,3,12.88,
1,2016,275,1608,703,27.38,3,43.20,3,.14,3,346.21,3,30.01,3,3.29,3,39.25,3,.00,3,12.89,
1,2016,275,1609,703,27.35,3,43.17,3,.15,3,361.82,3,30.00,3,3.98,3,62.83,3,.00,3,12.90,
1,2016,275,1610,703,27.22,3,42.29,3,.13,3,310.17,3,30.01,3,3.44,3,57.95,3,.00,3,12.88,
1,2016,275,1611,703,27.08,3,43.51,3,.12,3,302.17,3,30.00,3,3.13,3,47.99,3,.00,3,12.86,
1,2016,275,1612,703,27.05,3,43.68,3,.12,3,303.76,3,30.01,3,2.67,3,77.11,3,.00,3,12.86,
1,2016,275,1613,703,26.98,3,45.94,3,.13,3,319.58,3,30.01,3,2.06,3,81.80,3,.00,3,12.89,
1,2016,275,1614,703,26.98,3,45.56,3,.13,3,325.18,3,30.00,3,2.20,3,64.85,3,.00,3,12.89,
1,2016,275,1615,703,26.91,3,47.35,3,.16,3,367.52,3,30.02,3,2.60,3,72.15,3,.00,3,12.96,
1,2016,275,1616,703,26.85,3,43.10,3,.18,3,417.28,3,30.00,3,4.17,3,59.77,3,.00,3,13.00,
1,2016,275,1617,703,26.78,3,44.92,3,.19,3,430.23,3,30.01,3,2.22,3,112.80,3,.00,3,13.00,
1,2016,275,1618,703,26.88,3,46.44,3,.20,3,457.87,3,30.01,3,1.89,3,65.11,3,.00,3,13.00,
1,2016,275,1619,703,26.74,3,44.59,3,.22,3,492.72,3,30.00,3,2.10,3,56.27,3,.00,3,13.00,
1,2016,275,1620,703,26.91,3,44.22,3,.22,3,485.21,3,30.01,3,2.59,3,68.82,3,.00,3,13.00,
1,2016,275,1621,703,26.95,3,43.57,3,.20,3,450.36,3,30.01,3,2.26,3,38.89,3,.00,3,12.99,
1,2016,275,1622,703,26.88,3,44.62,3,.16,3,375.14,3,30.00,3,2.61,3,69.35,3,.00,3,12.99,
1,2016,275,1623,703,26.91,3,42.50,3,.15,3,354.81,3,30.01,3,2.52,3,74.52,3,.00,3,12.99,
1,2016,275,1624,703,26.78,3,43.34,3,.16,3,373.03,3,29.99,3,2.95,3,54.07,3,.00,3,12.99,
1,2016,275,1625,703,26.81,3,43.27,3,.15,3,348.61,3,30.00,3,3.64,3,38.46,3,.00,3,12.99,
1,2016,275,1626,703,26.81,3,43.17,3,.14,3,322.98,3,30.01,3,3.38,3,36.49,3,.00,3,12.99,
1,2016,275,1627,703,26.75,3,44.45,3,.13,3,308.97,3,29.99,3,3.33,3,47.94,3,.00,3,12.97,
1,2016,275,1628,703,26.88,3,43.04,3,.13,3,314.98,3,30.01,3,2.64,3,42.82,3,.00,3,12.99,
1,2016,275,1629,703,26.88,3,46.27,3,.14,3,321.78,3,30.00,3,2.54,3,47.75,3,.00,3,12.99,
1,2016,275,1630,703,26.98,3,44.99,3,.13,3,303.77,3,30.00,3,2.41,3,55.63,3,.00,3,12.99,
1,2016,275,1631,703,26.85,3,44.89,3,.13,3,304.47,3,30.02,3,2.85,3,32.33,3,.00,3,12.98,
1,2016,275,1632,703,26.88,3,45.87,3,.12,3,281.85,3,29.99,3,2.99,3,45.07,3,.00,3,12.94,
1,2016,275,1633,703,26.81,3,45.63,3,.10,3,242.32,3,30.01,3,1.77,3,67.96,3,.00,3,12.90,
1,2016,275,1634,703,26.85,3,46.41,3,.09,3,232.11,3,30.01,3,1.93,3,54.21,3,.00,3,12.86,
1,2016,275,1635,703,26.85,3,45.43,3,.10,3,243.22,3,29.99,3,2.35,3,27.71,3,.00,3,12.86,
1,2016,275,1636,703,26.78,3,45.16,3,.09,3,234.91,3,30.01,3,2.41,3,66.04,3,.00,3,12.85,
1,2016,275,1637,703,26.78,3,45.03,3,.10,3,255.13,3,30.00,3,3.11,3,48.08,3,.00,3,12.88,
1,2016,275,1638,703,26.71,3,47.42,3,.10,3,254.73,3,30.00,3,2.25,3,81.10,3,.00,3,12.87,
1,2016,275,1639,703,26.64,3,45.09,3,.14,3,317.39,3,30.02,3,2.94,3,43.61,3,.00,3,12.96,
1,2016,275,1640,703,26.64,3,45.97,3,.09,3,237.12,3,30.00,3,2.31,3,41.98,3,.00,3,12.93,
1,2016,275,1641,703,26.71,3,47.89,3,.09,3,230.21,3,30.01,3,1.50,3,50.10,3,.00,3,12.86,
1,2016,275,1642,703,26.61,3,46.95,3,.09,3,229.71,3,30.01,3,1.56,3,50.10,3,.00,3,12.84,
1,2016,275,1643,703,26.68,3,47.08,3,.09,3,224.51,3,29.99,3,1.70,3,45.69,3,.00,3,12.82,
1,2016,275,1644,703,26.61,3,46.98,3,.08,3,212.00,3,30.02,3,1.37,3,39.92,3,.00,3,12.77,
1,2016,275,1645,703,26.61,3,48.16,3,.08,3,203.99,3,30.01,3,1.71,3,60.03,3,.00,3,12.78,
1,2016,275,1646,703,26.61,3,47.69,3,.07,3,195.98,3,30.00,3,1.37,3,60.15,3,.00,3,12.76,
1,2016,275,1647,703,26.54,3,46.27,3,.07,3,189.77,3,30.02,3,1.87,3,64.92,3,.00,3,12.75,
1,2016,275,1648,703,26.61,3,49.48,3,.07,3,184.07,3,30.00,3,1.52,3,50.29,3,.00,3,12.74,
1,2016,275,1649,703,26.54,3,46.54,3,.07,3,178.86,3,30.01,3,2.53,3,46.69,3,.00,3,12.73,
1,2016,275,1650,703,26.41,3,46.58,3,.06,3,171.96,3,30.01,3,2.27,3,63.55,3,.00,3,12.72,
1,2016,275,1651,703,26.44,3,48.09,3,.06,3,165.65,3,30.00,3,1.80,3,57.88,3,.00,3,12.72,
1,2016,275,1652,703,26.44,3,48.09,3,.06,3,165.25,3,30.02,3,1.60,3,83.90,3,.00,3,12.70,
1,2016,275,1653,703,26.41,3,48.20,3,.06,3,149.34,3,30.01,3,2.21,3,50.24,3,.00,3,12.70,
1,2016,275,1654,703,26.37,3,48.97,3,.05,3,142.93,3,30.00,3,1.83,3,37.79,3,.00,3,12.69,
1,2016,275,1655,703,26.31,3,46.58,3,.05,3,132.02,3,30.02,3,2.01,3,44.30,3,.00,3,12.68,
1,2016,275,1656,703,26.24,3,47.99,3,.05,3,125.11,3,30.00,3,2.61,3,63.89,3,.00,3,12.67,
1,2016,275,1657,703,26.31,3,46.98,3,.05,3,119.91,3,30.01,3,1.88,3,35.78,3,.00,3,12.67,
1,2016,275,1658,703,26.24,3,49.68,3,.04,3,115.70,3,30.01,3,2.06,3,53.79,3,.00,3,12.66,
1,2016,275,1659,703,26.18,3,47.25,3,.04,3,111.30,3,29.99,3,2.72,3,54.77,3,.00,3,12.65,
1,2016,275,1700,703,26.11,3,47.79,3,.04,3,105.99,3,30.01,3,2.50,3,32.57,3,.00,3,12.63,
1,2016,275,1701,703,26.08,3,48.44,3,.04,3,99.99,3,30.01,3,1.88,3,63.08,3,.00,3,12.64,
1,2016,275,1702,703,26.14,3,48.27,3,.04,3,94.68,3,30.00,3,2.78,3,65.86,3,.00,3,12.62,
1,2016,275,1703,703,26.11,3,48.30,3,.03,3,90.08,3,30.02,3,2.02,3,58.87,3,.00,3,12.62,
1,2016,275,1704,703,26.05,3,49.15,3,.03,3,85.67,3,30.00,3,2.18,3,61.36,3,.00,3,12.63,
1,2016,275,1705,703,26.08,3,48.57,3,.03,3,81.67,3,30.00,3,2.61,3,60.45,3,.00,3,12.63,
1,2016,275,1706,703,25.95,3,48.61,3,.03,3,77.87,3,30.02,3,2.66,3,71.42,3,.00,3,12.62,
1,2016,275,1707,703,25.98,3,49.79,3,.03,3,74.36,3,30.00,3,2.29,3,65.26,3,.00,3,12.62,
1,2016,275,1708,703,25.95,3,48.20,3,.03,3,71.16,3,30.01,3,2.85,3,64.93,3,.00,3,12.62,
1,2016,275,1709,703,25.88,3,50.09,3,.03,3,68.46,3,30.01,3,2.93,3,44.14,3,.00,3,12.61,
1,2016,275,1710,703,25.92,3,48.27,3,.03,3,66.16,3,29.99,3,2.98,3,19.30,3,.00,3,12.62,
1,2016,275,1711,703,25.88,3,49.32,3,.03,3,64.85,3,30.01,3,2.72,3,39.28,3,.00,3,12.62,
1,2016,275,1712,703,25.92,3,49.93,3,.03,3,63.95,3,30.01,3,2.32,3,62.44,3,.00,3,12.63,
1,2016,275,1713,703,25.85,3,49.46,3,.03,3,67.26,3,29.99,3,2.25,3,49.65,3,.00,3,12.64,
1,2016,275,1714,703,25.82,3,50.81,3,.04,3,74.06,3,30.01,3,1.95,3,77.03,3,.00,3,12.65,
1,2016,275,1715,703,25.85,3,49.32,3,.04,3,75.86,3,30.00,3,2.34,3,46.71,3,.00,3,12.70,
1,2016,275,1716,703,25.85,3,51.21,3,.04,3,73.36,3,30.00,3,1.76,3,44.74,3,.00,3,12.69,
1,2016,275,1717,703,25.89,3,50.03,3,.04,3,70.96,3,30.01,3,2.62,3,51.12,3,.00,3,12.70,
1,2016,275,1718,703,25.82,3,51.08,3,.04,3,68.96,3,29.99,3,2.36,3,52.12,3,.00,3,12.72,
1,2016,275,1719,703,25.96,3,51.31,3,.03,3,66.16,3,30.00,3,2.40,3,58.57,3,.00,3,12.72,
1,2016,275,1720,703,25.89,3,50.47,3,.03,3,62.45,3,30.01,3,2.64,3,55.52,3,.00,3,12.72,
1,2016,275,1721,703,25.92,3,51.96,3,.03,3,57.75,3,29.99,3,1.98,3,56.87,3,.00,3,12.72,
1,2016,275,1722,703,25.92,3,52.06,3,.03,3,52.35,3,30.01,3,1.94,3,56.87,3,.00,3,12.69,
1,2016,275,1723,703,25.86,3,50.81,3,.02,3,47.54,3,30.01,3,1.86,3,39.36,3,.00,3,12.64,
1,2016,275,1724,703,25.89,3,50.91,3,.02,3,43.44,3,29.99,3,2.00,3,45.70,3,.00,3,12.63,
1,2016,275,1725,703,25.86,3,48.99,3,.02,3,41.04,3,30.02,3,2.29,3,71.65,3,.00,3,12.62,
1,2016,275,1726,703,25.82,3,51.15,3,.02,3,38.63,3,30.01,3,1.96,3,61.35,3,.00,3,12.61,
1,2016,275,1727,703,25.79,3,52.63,3,.01,3,35.73,3,30.00,3,1.97,3,39.04,3,.00,3,12.60,
1,2016,275,1728,703,25.75,3,51.11,3,.01,3,32.83,3,30.02,3,2.31,3,51.98,3,.00,3,12.60,
1,2016,275,1729,703,25.79,3,51.08,3,.01,3,30.23,3,30.00,3,2.57,3,58.76,3,.00,3,12.59,
1,2016,275,1730,703,25.72,3,51.75,3,.01,3,28.02,3,30.00,3,2.62,3,59.65,3,.00,3,12.60,
1,2016,275,1731,703,25.69,3,51.11,3,.01,3,25.52,3,30.02,3,2.60,3,74.35,3,.00,3,12.60,
1,2016,275,1732,703,25.62,3,53.14,3,.01,3,22.82,3,30.00,3,2.05,3,46.95,3,.00,3,12.57,
1,2016,275,1733,703,25.65,3,51.59,3,.01,3,20.22,3,30.01,3,2.50,3,53.61,3,.00,3,12.57,
1,2016,275,1734,703,25.62,3,51.25,3,.01,3,17.71,3,30.01,3,2.36,3,42.16,3,.00,3,12.59,
1,2016,275,1735,703,25.62,3,51.38,3,.01,3,15.51,3,30.00,3,2.42,3,56.72,3,.00,3,12.58,
1,2016,275,1736,703,25.59,3,52.66,3,.00,3,13.41,3,30.02,3,1.97,3,56.58,3,.00,3,12.59,
1,2016,275,1737,703,25.49,3,53.58,3,.00,3,11.51,3,30.01,3,1.76,3,66.11,3,.00,3,12.58,
1,2016,275,1738,703,25.49,3,52.60,3,.00,3,10.11,3,30.00,3,1.70,3,57.37,3,.00,3,12.59,
1,2016,275,1739,703,25.49,3,52.70,3,.00,3,8.91,3,30.02,3,2.34,3,64.77,3,.00,3,12.57,
1,2016,275,1740,703,25.45,3,52.19,3,.00,3,8.01,3,30.01,3,2.41,3,60.22,3,.00,3,12.59,
1,2016,275,1741,703,25.38,3,52.16,3,.00,3,7.01,3,30.00,3,2.44,3,53.32,3,.00,3,12.58,
1,2016,275,1742,703,25.32,3,54.18,3,.00,3,6.21,3,30.02,3,2.09,3,76.01,3,.00,3,12.59,
1,2016,275,1743,703,25.35,3,53.51,3,.00,3,5.40,3,30.00,3,2.09,3,64.15,3,.00,3,12.59,
1,2016,275,1744,703,25.35,3,53.47,3,.00,3,4.80,3,30.01,3,1.92,3,69.61,3,.00,3,12.58,
1,2016,275,1745,703,25.22,3,53.21,3,.00,3,4.00,3,30.02,3,2.13,3,61.99,3,.00,3,12.58,
1,2016,275,1746,703,25.22,3,53.07,3,.00,3,3.50,3,30.00,3,2.20,3,48.58,3,.00,3,12.58,
1,2016,275,1747,703,25.22,3,53.85,3,.00,3,3.00,3,30.01,3,1.83,3,74.40,3,.00,3,12.58,
1,2016,275,1748,703,25.28,3,52.36,3,.00,3,2.40,3,30.02,3,1.96,3,50.97,3,.00,3,12.58,
1,2016,275,1749,703,25.18,3,51.45,3,.00,3,2.10,3,30.00,3,2.90,3,72.13,3,.00,3,12.58,
1,2016,275,1750,703,25.15,3,54.45,3,.00,3,1.70,3,30.01,3,2.39,3,60.60,3,.00,3,12.58,
1,2016,275,1751,703,25.15,3,52.26,3,.00,3,1.40,3,30.01,3,2.85,3,35.48,3,.00,3,12.58,
1,2016,275,1752,703,25.15,3,51.35,3,.00,3,1.20,3,30.00,3,3.48,3,58.28,3,.00,3,12.58,
1,2016,275,1753,703,25.15,3,53.21,3,.00,3,1.00,3,30.02,3,3.21,3,38.49,3,.00,3,12.58,
1,2016,275,1754,703,25.15,3,52.97,3,.00,3,.80,3,30.01,3,2.10,3,78.76,3,.00,3,12.58,
1,2016,275,1755,703,25.15,3,51.35,3,.00,3,.70,3,30.00,3,2.48,3,48.70,3,.00,3,12.58,
1,2016,275,1756,703,25.01,3,53.17,3,.00,3,.60,3,30.02,3,2.39,3,54.71,3,.00,3,12.58,
1,2016,275,1757,703,25.08,3,52.53,3,.00,3,.50,3,30.01,3,1.97,3,43.48,3,.00,3,12.58,
1,2016,275,1758,703,25.05,3,52.63,3,.00,3,.40,3,30.00,3,2.18,3,51.46,3,.00,3,12.58,
1,2016,275,1759,703,25.02,3,51.89,3,.00,3,.40,3,30.02,3,2.59,3,40.68,3,.00,3,12.57,
1,2016,275,1800,703,24.98,3,53.31,3,.00,3,.30,3,30.00,3,2.63,3,73.13,3,.00,3,12.57,
1,2016,275,1801,703,24.95,3,53.31,3,.00,3,.20,3,30.00,3,1.92,3,61.04,3,.00,3,12.57,
1,2016,275,1802,703,25.05,3,54.29,3,.00,3,.20,3,30.02,3,2.31,3,42.40,3,.00,3,12.56,
1,2016,275,1803,703,25.05,3,52.77,3,.00,3,.20,3,30.00,3,2.12,3,60.15,3,.00,3,12.57,
1,2016,275,1804,703,25.02,3,53.00,3,.00,3,.20,3,30.01,3,2.55,3,51.41,3,.00,3,12.57,
1,2016,275,1805,703,24.95,3,55.43,3,.00,3,.20,3,30.02,3,2.39,3,55.96,3,.00,3,12.57,
1,2016,275,1806,703,25.05,3,52.03,3,.00,3,.10,3,30.00,3,2.87,3,55.39,3,.00,3,12.57,
1,2016,275,1807,703,24.92,3,53.14,3,.00,3,.10,3,30.01,3,2.89,3,56.32,3,.00,3,12.56,
1,2016,275,1808,703,24.99,3,53.01,3,.00,3,.10,3,30.02,3,2.81,3,48.73,3,.00,3,12.57,
1,2016,275,1809,703,24.95,3,51.22,3,.00,3,.20,3,30.00,3,3.09,3,56.80,3,.00,3,12.56,
1,2016,275,1810,703,25.06,3,53.04,3,.00,3,.20,3,30.02,3,3.04,3,40.39,3,.00,3,12.57,
1,2016,275,1811,703,25.02,3,52.54,3,.00,3,.20,3,30.02,3,2.54,3,55.44,3,.00,3,12.57,
1,2016,275,1812,703,25.03,3,52.24,3,.00,3,.20,3,30.00,3,2.67,3,46.93,3,.00,3,12.57,
1,2016,275,1813,703,24.96,3,52.71,3,.00,3,.20,3,30.02,3,2.96,3,47.92,3,.00,3,12.55,
1,2016,275,1814,703,24.96,3,51.83,3,.00,3,.20,3,30.01,3,2.78,3,46.94,3,.00,3,12.55,
1,2016,275,1815,703,24.93,3,51.33,3,.00,3,.10,3,30.00,3,3.02,3,72.84,3,.00,3,12.55,
1,2016,275,1816,703,24.93,3,52.48,3,.00,3,.10,3,30.02,3,2.53,3,55.20,3,.00,3,12.56,
1,2016,275,1817,703,24.96,3,52.17,3,.00,3,.10,3,30.01,3,2.65,3,67.35,3,.00,3,12.56,
1,2016,275,1818,703,24.96,3,51.80,3,.00,3,.10,3,30.00,3,2.52,3,59.33,3,.00,3,12.56,
1,2016,275,1819,703,24.86,3,53.49,3,.00,3,.10,3,30.02,3,2.65,3,58.75,3,.00,3,12.56,
1,2016,275,1820,703,24.93,3,52.98,3,.00,3,.10,3,30.01,3,2.33,3,51.59,3,.00,3,12.55,
1,2016,275,1821,703,24.96,3,53.15,3,.00,3,.10,3,30.00,3,2.58,3,65.15,3,.00,3,12.56,
1,2016,275,1822,703,24.96,3,52.65,3,.00,3,.20,3,30.02,3,3.14,3,64.55,3,.00,3,12.56,
1,2016,275,1823,703,24.93,3,52.07,3,.00,3,.10,3,30.01,3,2.66,3,65.70,3,.00,3,12.55,
1,2016,275,1824,703,24.93,3,52.65,3,.00,3,.10,3,30.01,3,2.67,3,59.66,3,.00,3,12.56,
1,2016,275,1825,703,24.83,3,52.82,3,.00,3,.30,3,30.02,3,2.79,3,33.52,3,.00,3,12.56,
1,2016,275,1826,703,25.03,3,55.52,3,.00,3,.10,3,30.00,3,2.40,3,76.89,3,.00,3,12.56,
1,2016,275,1827,703,24.97,3,51.57,3,.00,3,.20,3,30.01,3,2.48,3,69.90,3,.00,3,12.55,
1,2016,275,1828,703,24.90,3,50.35,3,.00,3,.20,3,30.02,3,2.95,3,69.15,3,.00,3,12.56,
1,2016,275,1829,703,24.90,3,50.39,3,.00,3,.20,3,30.00,3,2.90,3,58.97,3,.00,3,12.55,
1,2016,275,1830,703,24.93,3,55.96,3,.00,3,.20,3,30.02,3,2.41,3,60.14,3,.00,3,12.56,
1,2016,275,1831,703,24.93,3,52.51,3,.00,3,.10,3,30.02,3,2.37,3,46.92,3,.00,3,12.56,
1,2016,275,1832,703,24.87,3,51.43,3,.00,3,.10,3,30.00,3,2.64,3,76.29,3,.00,3,12.54,
1,2016,275,1833,703,24.93,3,52.82,3,.00,3,.10,3,30.02,3,2.79,3,48.38,3,.00,3,12.56,
1,2016,275,1834,703,24.87,3,52.07,3,.00,3,.20,3,30.02,3,2.17,3,58.18,3,.00,3,12.56,
1,2016,275,1835,703,24.80,3,51.50,3,.00,3,.10,3,30.00,3,2.43,3,31.87,3,.00,3,12.55,
1,2016,275,1836,703,24.87,3,55.25,3,.00,3,.20,3,30.02,3,2.61,3,60.38,3,.00,3,12.56,
1,2016,275,1837,703,24.80,3,54.78,3,.00,3,.10,3,30.02,3,1.93,3,47.73,3,.00,3,12.56,
1,2016,275,1838,703,24.76,3,51.84,3,.00,3,.20,3,30.00,3,2.26,3,51.33,3,.00,3,12.55,
1,2016,275,1839,703,24.80,3,58.18,3,.00,3,.10,3,30.02,3,2.09,3,47.59,3,.00,3,12.53,
1,2016,275,1840,703,24.63,3,55.59,3,.00,3,.10,3,30.02,3,2.03,3,60.19,3,.00,3,12.56,
1,2016,275,1841,703,24.60,3,54.54,3,.00,3,.10,3,30.00,3,2.21,3,56.45,3,.00,3,12.56,
1,2016,275,1842,703,24.60,3,57.68,3,.00,3,.20,3,30.02,3,1.89,3,36.85,3,.00,3,12.56,
1,2016,275,1843,703,24.56,3,56.60,3,.00,3,.20,3,30.02,3,2.53,3,45.43,3,.00,3,12.56,
1,2016,275,1844,703,24.53,3,57.31,3,.00,3,.10,3,30.01,3,1.78,3,52.14,3,.00,3,12.56,
1,2016,275,1845,703,24.46,3,57.91,3,.00,3,.20,3,30.03,3,1.65,3,68.20,3,.00,3,12.56,
1,2016,275,1846,703,24.46,3,59.06,3,.00,3,.10,3,30.01,3,1.17,3,38.63,3,.00,3,12.56,
1,2016,275,1847,703,24.43,3,55.72,3,.00,3,.10,3,30.01,3,1.90,3,47.30,3,.00,3,12.55,
1,2016,275,1848,703,24.43,3,58.96,3,.00,3,.10,3,30.03,3,1.51,3,55.74,3,.00,3,12.55,
1,2016,275,1849,703,24.36,3,58.59,3,.00,3,.10,3,30.01,3,1.50,3,41.45,3,.00,3,12.55,
1,2016,275,1850,703,24.23,3,58.02,3,.00,3,.20,3,30.01,3,1.89,3,46.58,3,.00,3,12.55,
1,2016,275,1851,703,24.33,3,56.43,3,.00,3,.10,3,30.03,3,1.80,3,60.24,3,.00,3,12.55,
1,2016,275,1852,703,24.26,3,60.34,3,.00,3,.10,3,30.01,3,1.64,3,51.95,3,.00,3,12.55,
1,2016,275,1853,703,24.19,3,59.43,3,.00,3,.10,3,30.01,3,1.83,3,64.41,3,.00,3,12.55,
1,2016,275,1854,703,24.12,3,57.44,3,.00,3,.10,3,30.03,3,1.70,3,45.10,3,.00,3,12.55,
1,2016,275,1855,703,24.19,3,57.07,3,.00,3,.10,3,30.01,3,2.38,3,64.99,3,.00,3,12.55,
1,2016,275,1856,703,24.16,3,55.25,3,.00,3,.10,3,30.02,3,2.07,3,74.33,3,.00,3,12.55,
1,2016,275,1857,703,24.23,3,54.67,3,.00,3,.10,3,30.03,3,2.26,3,74.19,3,.00,3,12.55,
1,2016,275,1858,703,24.19,3,57.68,3,.00,3,.10,3,30.01,3,1.76,3,82.70,3,.00,3,12.55,
1,2016,275,1859,703,24.29,3,60.72,3,.00,3,.10,3,30.02,3,1.21,3,89.60,3,.00,3,12.54,
1,2016,275,1900,703,24.39,3,59.74,3,.00,3,.20,3,30.03,3,1.63,3,104.10,3,.00,3,12.53,
1,2016,275,1901,703,24.33,3,58.72,3,.00,3,.10,3,30.01,3,3.01,3,132.40,3,.00,3,12.55,
1,2016,275,1902,703,24.39,3,63.11,3,.00,3,.10,3,30.02,3,4.37,3,128.30,3,.00,3,12.53,
1,2016,275,1903,703,24.29,3,66.22,3,.00,3,.20,3,30.03,3,5.25,3,136.80,3,.00,3,12.54,
1,2016,275,1904,703,24.12,3,67.50,3,.00,3,.10,3,30.01,3,4.39,3,119.60,3,.00,3,12.55,
1,2016,275,1905,703,24.09,3,66.15,3,.00,3,.10,3,30.03,3,3.82,3,118.90,3,.00,3,12.55,
1,2016,275,1906,703,23.92,3,67.84,3,.00,3,.20,3,30.03,3,3.76,3,118.20,3,.00,3,12.55,
1,2016,275,1907,703,23.72,3,69.32,3,.00,3,.10,3,30.01,3,3.63,3,126.30,3,.00,3,12.55,
1,2016,275,1908,703,23.69,3,70.06,3,.00,3,.20,3,30.03,3,3.77,3,132.90,3,.00,3,12.53,
1,2016,275,1909,703,23.72,3,69.36,3,.00,3,.20,3,30.03,3,3.49,3,127.50,3,.00,3,12.53,
1,2016,275,1910,703,23.55,3,69.59,3,.00,3,.20,3,30.01,3,3.17,3,125.40,3,.00,3,12.54,
1,2016,275,1911,703,23.59,3,69.19,3,.00,3,.10,3,30.03,3,3.10,3,136.00,3,.00,3,12.54,
1,2016,275,1912,703,23.55,3,70.03,3,.00,3,.10,3,30.03,3,3.15,3,136.80,3,.00,3,12.52,
1,2016,275,1913,703,23.45,3,69.12,3,.00,3,.20,3,30.01,3,3.53,3,122.90,3,.00,3,12.52,
1,2016,275,1914,703,23.65,3,69.39,3,.00,3,.20,3,30.04,3,2.87,3,148.50,3,.00,3,12.54,
1,2016,275,1915,703,23.55,3,67.84,3,.00,3,.20,3,30.03,3,2.95,3,133.00,3,.00,3,12.55,
1,2016,275,1916,703,23.52,3,66.35,3,.00,3,.20,3,30.01,3,3.61,3,135.00,3,.00,3,12.54,
1,2016,275,1917,703,23.55,3,64.16,3,.00,3,.10,3,30.03,3,5.16,3,137.90,3,.00,3,12.54,
1,2016,275,1918,703,23.72,3,64.93,3,.00,3,.10,3,30.03,3,4.72,3,127.90,3,.00,3,12.54,
1,2016,275,1919,703,23.72,3,62.34,3,.00,3,.20,3,30.02,3,5.07,3,133.00,3,.00,3,12.54,
1,2016,275,1920,703,23.79,3,61.63,3,.00,3,.20,3,30.03,3,4.67,3,125.10,3,.00,3,12.54,
1,2016,275,1921,703,23.79,3,63.85,3,.00,3,.20,3,30.03,3,4.08,3,125.70,3,.00,3,12.55,
1,2016,275,1922,703,23.79,3,63.52,3,.00,3,.10,3,30.02,3,3.87,3,130.80,3,.00,3,12.54,
1,2016,275,1923,703,23.79,3,64.46,3,.00,3,.20,3,30.04,3,4.01,3,132.40,3,.00,3,12.54,
1,2016,275,1924,703,23.82,3,64.19,3,.00,3,.10,3,30.02,3,4.24,3,125.50,3,.00,3,12.54,
1,2016,275,1925,703,23.82,3,63.62,3,.00,3,.20,3,30.02,3,3.82,3,122.60,3,.00,3,12.54,
1,2016,275,1926,703,23.82,3,65.51,3,.00,3,.10,3,30.04,3,4.07,3,128.30,3,.00,3,12.54,
1,2016,275,1927,703,23.75,3,64.02,3,.00,3,.20,3,30.02,3,3.80,3,119.00,3,.00,3,12.54,
1,2016,275,1928,703,23.79,3,65.75,3,.00,3,.10,3,30.02,3,3.51,3,126.90,3,.00,3,12.54,
1,2016,275,1929,703,23.72,3,65.78,3,.00,3,.20,3,30.04,3,4.09,3,126.60,3,.00,3,12.54,
1,2016,275,1930,703,23.76,3,63.69,3,.00,3,.10,3,30.02,3,4.11,3,123.30,3,.00,3,12.54,
1,2016,275,1931,703,23.69,3,63.55,3,.00,3,.10,3,30.02,3,4.21,3,118.40,3,.00,3,12.54,
1,2016,275,1932,703,23.69,3,63.75,3,.00,3,.10,3,30.04,3,4.04,3,121.90,3,.00,3,12.52,
1,2016,275,1933,703,23.72,3,64.40,3,.00,3,.10,3,30.02,3,3.65,3,126.00,3,.00,3,12.54,
1,2016,275,1934,703,23.69,3,63.32,3,.00,3,.10,3,30.02,3,3.76,3,123.30,3,.00,3,12.54,
1,2016,275,1935,703,23.62,3,63.59,3,.00,3,.10,3,30.04,3,4.02,3,113.90,3,.00,3,12.54,
1,2016,275,1936,703,23.65,3,64.57,3,.00,3,.10,3,30.02,3,3.82,3,121.50,3,.00,3,12.54,
1,2016,275,1937,703,23.62,3,63.62,3,.00,3,.10,3,30.03,3,4.29,3,113.80,3,.00,3,12.54,
1,2016,275,1938,703,23.65,3,64.19,3,.00,3,.10,3,30.04,3,4.59,3,120.80,3,.00,3,12.54,
1,2016,275,1939,703,23.55,3,63.76,3,.00,3,.20,3,30.02,3,4.66,3,117.20,3,.00,3,12.52,
1,2016,275,1940,703,23.59,3,63.32,3,.00,3,.10,3,30.03,3,4.61,3,121.50,3,.00,3,12.53,
1,2016,275,1941,703,23.62,3,63.65,3,.00,3,.10,3,30.04,3,4.52,3,126.00,3,.00,3,12.54,
1,2016,275,1942,703,23.69,3,63.76,3,.00,3,.10,3,30.02,3,4.28,3,124.20,3,.00,3,12.53,
1,2016,275,1943,703,23.79,3,63.76,3,.00,3,.10,3,30.03,3,4.50,3,126.50,3,.00,3,12.53,
1,2016,275,1944,703,23.76,3,65.04,3,.00,3,.20,3,30.04,3,4.39,3,133.00,3,.00,3,12.54,
1,2016,275,1945,703,23.86,3,64.37,3,.00,3,.10,3,30.02,3,4.23,3,134.30,3,.00,3,12.54,
1,2016,275,1946,703,23.72,3,65.88,3,.00,3,.10,3,30.04,3,4.42,3,125.70,3,.00,3,12.54,
1,2016,275,1947,703,23.72,3,65.95,3,.00,3,.10,3,30.04,3,4.64,3,133.10,3,.00,3,12.53,
1,2016,275,1948,703,23.79,3,65.92,3,.00,3,.10,3,30.02,3,4.51,3,134.00,3,.00,3,12.54,
1,2016,275,1949,703,23.76,3,67.91,3,.00,3,.10,3,30.04,3,4.62,3,138.40,3,.00,3,12.54,
1,2016,275,1950,703,23.89,3,66.59,3,.00,3,.10,3,30.04,3,4.93,3,141.50,3,.00,3,12.54,
1,2016,275,1951,703,23.89,3,64.47,3,.00,3,.10,3,30.02,3,5.16,3,140.80,3,.00,3,12.54,
1,2016,275,1952,703,24.00,3,67.17,3,.00,3,.20,3,30.04,3,4.34,3,138.00,3,.00,3,12.54,
1,2016,275,1953,703,24.03,3,65.08,3,.00,3,.10,3,30.04,3,4.29,3,133.70,3,.00,3,12.54,
1,2016,275,1954,703,24.06,3,68.05,3,.00,3,.10,3,30.02,3,3.42,3,121.30,3,.00,3,12.54,
1,2016,275,1955,703,23.96,3,65.95,3,.00,3,.10,3,30.04,3,2.99,3,82.90,3,.00,3,12.53,
1,2016,275,1956,703,23.79,3,66.16,3,.00,3,.10,3,30.03,3,2.59,3,117.70,3,.00,3,12.54,
1,2016,275,1957,703,23.62,3,65.62,3,.00,3,.10,3,30.02,3,1.94,3,48.50,3,.00,3,12.53,
1,2016,275,1958,703,23.45,3,66.36,3,.00,3,.10,3,30.04,3,2.34,3,87.50,3,.00,3,12.53,
1,2016,275,1959,703,23.42,3,67.00,3,.00,3,.10,3,30.03,3,1.04,3,55.12,3,.00,3,12.53,
1,2016,275,2000,703,23.39,3,67.67,3,.00,3,.10,3,30.02,3,1.13,3,89.70,3,.00,3,12.53,
1,2016,275,2001,703,23.25,3,68.08,3,.00,3,.10,3,30.04,3,1.49,3,56.89,3,.00,3,12.53,
1,2016,275,2002,703,23.22,3,68.68,3,.00,3,.10,3,30.03,3,1.31,3,67.24,3,.00,3,12.51,
1,2016,275,2003,703,23.18,3,69.49,3,.00,3,.10,3,30.02,3,1.34,3,72.23,3,.00,3,12.53,
1,2016,275,2004,703,23.11,3,68.62,3,.00,3,.10,3,30.04,3,1.75,3,76.20,3,.00,3,12.53,
1,2016,275,2005,703,23.11,3,69.63,3,.00,3,.10,3,30.03,3,1.87,3,85.90,3,.00,3,12.53,
1,2016,275,2006,703,23.05,3,67.64,3,.00,3,.10,3,30.02,3,2.63,3,112.20,3,.00,3,12.53,
1,2016,275,2007,703,22.91,3,69.70,3,.00,3,.10,3,30.04,3,2.62,3,91.90,3,.00,3,12.53,
1,2016,275,2008,703,22.91,3,69.22,3,.00,3,.10,3,30.03,3,3.20,3,113.10,3,.00,3,12.53,
1,2016,275,2009,703,23.01,3,70.17,3,.00,3,.10,3,30.02,3,3.28,3,99.00,3,.00,3,12.52,
1,2016,275,2010,703,23.01,3,70.47,3,.00,3,.10,3,30.04,3,2.75,3,104.70,3,.00,3,12.53,
1,2016,275,2011,703,22.95,3,70.03,3,.00,3,.10,3,30.02,3,2.59,3,89.50,3,.00,3,12.52,
1,2016,275,2012,703,22.88,3,70.03,3,.00,3,.10,3,30.02,3,1.94,3,94.30,3,.00,3,12.53,
1,2016,275,2013,703,22.88,3,68.01,3,.00,3,.10,3,30.04,3,2.52,3,90.20,3,.00,3,12.53,
1,2016,275,2014,703,22.81,3,69.46,3,.00,3,.10,3,30.02,3,2.75,3,87.20,3,.00,3,12.53,
1,2016,275,2015,703,22.81,3,68.68,3,.00,3,.10,3,30.03,3,2.75,3,101.10,3,.00,3,12.52,
1,2016,275,2016,703,22.68,3,67.37,3,.00,3,.20,3,30.04,3,3.97,3,98.50,3,.00,3,12.51,
1,2016,275,2017,703,22.68,3,66.29,3,.00,3,.10,3,30.02,3,4.33,3,83.60,3,.00,3,12.53,
1,2016,275,2018,703,22.64,3,67.87,3,.00,3,.20,3,30.03,3,4.35,3,100.70,3,.00,3,12.53,
1,2016,275,2019,703,22.68,3,66.79,3,.00,3,.10,3,30.04,3,4.44,3,92.10,3,.00,3,12.51,
1,2016,275,2020,703,22.58,3,66.19,3,.00,3,.10,3,30.02,3,4.31,3,96.60,3,.00,3,12.53,
1,2016,275,2021,703,22.61,3,67.44,3,.00,3,.20,3,30.03,3,3.70,3,86.00,3,.00,3,12.53,
1,2016,275,2022,703,22.61,3,67.20,3,.00,3,.20,3,30.04,3,3.56,3,91.10,3,.00,3,12.53,
1,2016,275,2023,703,22.58,3,66.42,3,.00,3,.20,3,30.02,3,3.62,3,93.90,3,.00,3,12.53,
1,2016,275,2024,703,22.58,3,67.33,3,.00,3,.20,3,30.03,3,3.26,3,91.70,3,.00,3,12.53,
1,2016,275,2025,703,22.64,3,68.38,3,.00,3,.10,3,30.04,3,2.46,3,67.38,3,.00,3,12.52,
1,2016,275,2026,703,22.57,3,67.84,3,.00,3,.10,3,30.02,3,2.50,3,71.17,3,.00,3,12.52,
1,2016,275,2027,703,22.54,3,69.36,3,.00,3,.10,3,30.03,3,2.03,3,86.60,3,.00,3,12.52,
1,2016,275,2028,703,22.51,3,67.74,3,.00,3,.20,3,30.04,3,2.82,3,78.98,3,.00,3,12.52,
1,2016,275,2029,703,22.44,3,68.35,3,.00,3,.20,3,30.02,3,2.90,3,84.90,3,.00,3,12.52,
1,2016,275,2030,703,22.44,3,68.58,3,.00,3,.20,3,30.03,3,2.56,3,71.96,3,.00,3,12.52,
1,2016,275,2031,703,22.41,3,68.38,3,.00,3,.10,3,30.04,3,2.17,3,80.60,3,.00,3,12.53,
1,2016,275,2032,703,22.34,3,68.62,3,.00,3,.20,3,30.02,3,2.59,3,85.60,3,.00,3,12.51,
1,2016,275,2033,703,22.37,3,68.89,3,.00,3,.20,3,30.03,3,2.65,3,71.80,3,.00,3,12.52,
1,2016,275,2034,703,22.37,3,68.21,3,.00,3,.20,3,30.04,3,2.16,3,84.00,3,.00,3,12.50,
1,2016,275,2035,703,22.44,3,69.06,3,.00,3,.10,3,30.02,3,1.79,3,79.51,3,.00,3,12.52,
1,2016,275,2036,703,22.34,3,69.36,3,.00,3,.20,3,30.03,3,1.24,3,88.90,3,.00,3,12.50,
1,2016,275,2037,703,22.41,3,70.14,3,.00,3,.20,3,30.04,3,1.14,3,107.80,3,.00,3,12.50,
1,2016,275,2038,703,22.38,3,68.72,3,.00,3,.10,3,30.02,3,1.68,3,84.30,3,.00,3,12.52,
1,2016,275,2039,703,22.38,3,68.35,3,.00,3,.20,3,30.03,3,2.33,3,86.40,3,.00,3,12.50,
1,2016,275,2040,703,22.38,3,68.18,3,.00,3,.20,3,30.04,3,2.17,3,93.00,3,.00,3,12.52,
1,2016,275,2041,703,22.34,3,68.12,3,.00,3,.20,3,30.02,3,1.93,3,76.21,3,.00,3,12.52,
1,2016,275,2042,703,22.38,3,68.12,3,.00,3,.20,3,30.03,3,2.05,3,82.20,3,.00,3,12.52,
1,2016,275,2043,703,22.38,3,68.18,3,.00,3,.10,3,30.04,3,1.21,3,68.21,3,.00,3,12.50,
1,2016,275,2044,703,22.31,3,68.42,3,.00,3,.10,3,30.02,3,1.37,3,67.10,3,.00,3,12.52,
1,2016,275,2045,703,22.31,3,68.18,3,.00,3,.20,3,30.03,3,1.37,3,66.67,3,.00,3,12.52,
1,2016,275,2046,703,22.35,3,69.64,3,.00,3,.20,3,30.04,3,1.50,3,64.37,3,.00,3,12.52,
1,2016,275,2047,703,22.42,3,71.06,3,.00,3,.20,3,30.02,3,1.46,3,64.14,3,.00,3,12.50,
1,2016,275,2048,703,22.28,3,70.62,3,.00,3,.20,3,30.04,3,1.28,3,59.58,3,.00,3,12.52,
1,2016,275,2049,703,22.35,3,69.17,3,.00,3,.20,3,30.04,3,1.10,3,66.29,3,.00,3,12.52,
1,2016,275,2050,703,22.28,3,68.90,3,.00,3,.20,3,30.02,3,1.36,3,59.01,3,.00,3,12.52,
1,2016,275,2051,703,22.22,3,69.47,3,.00,3,.20,3,30.03,3,1.30,3,60.35,3,.00,3,12.52,
1,2016,275,2052,703,22.22,3,70.99,3,.00,3,.10,3,30.05,3,1.15,3,65.48,3,.00,3,12.52,
1,2016,275,2053,703,22.22,3,71.06,3,.00,3,.10,3,30.02,3,1.15,3,79.43,3,.00,3,12.52,
1,2016,275,2054,703,22.25,3,70.86,3,.00,3,.20,3,30.03,3,1.35,3,86.40,3,.00,3,12.52,
1,2016,275,2055,703,22.29,3,70.62,3,.00,3,.20,3,30.04,3,1.76,3,87.60,3,.00,3,12.52,
1,2016,275,2056,703,22.22,3,71.70,3,.00,3,.20,3,30.02,3,1.28,3,76.17,3,.00,3,12.52,
1,2016,275,2057,703,22.35,3,71.57,3,.00,3,.20,3,30.03,3,.78,3,104.20,3,.00,3,12.52,
1,2016,275,2058,703,22.29,3,70.93,3,.00,3,.20,3,30.04,3,.47,3,77.21,3,.00,3,12.52,
1,2016,275,2059,703,22.29,3,70.69,3,.00,3,.10,3,30.03,3,.69,3,85.20,3,.00,3,12.51,
1,2016,275,2100,703,22.32,3,70.86,3,.00,3,.20,3,30.03,3,.93,3,103.60,3,.00,3,12.52,
1,2016,275,2101,703,22.39,3,72.08,3,.00,3,.20,3,30.04,3,1.70,3,131.60,3,.00,3,12.52,
1,2016,275,2102,703,22.46,3,73.23,3,.00,3,.20,3,30.03,3,3.50,3,127.00,3,.00,3,12.49,
1,2016,275,2103,703,22.36,3,73.66,3,.00,3,.20,3,30.03,3,3.99,3,125.80,3,.00,3,12.51,
1,2016,275,2104,703,22.36,3,74.54,3,.00,3,.20,3,30.04,3,3.95,3,123.00,3,.00,3,12.49,
1,2016,275,2105,703,22.25,3,73.06,3,.00,3,.10,3,30.03,3,3.61,3,117.40,3,.00,3,12.51,
1,2016,275,2106,703,22.32,3,73.46,3,.00,3,.20,3,30.04,3,2.98,3,112.50,3,.00,3,12.51,
1,2016,275,2107,703,22.32,3,73.97,3,.00,3,.20,3,30.05,3,2.78,3,120.10,3,.00,3,12.51,
1,2016,275,2108,703,22.32,3,73.46,3,.00,3,.20,3,30.03,3,2.85,3,115.40,3,.00,3,12.51,
1,2016,275,2109,703,22.32,3,73.97,3,.00,3,.20,3,30.04,3,3.13,3,98.90,3,.00,3,12.49,
1,2016,275,2110,703,22.25,3,73.09,3,.00,3,.20,3,30.05,3,2.72,3,78.62,3,.00,3,12.51,
1,2016,275,2111,703,22.36,3,73.97,3,.00,3,.20,3,30.03,3,2.31,3,67.69,3,.00,3,12.51,
1,2016,275,2112,703,22.25,3,72.86,3,.00,3,.20,3,30.04,3,1.87,3,52.25,3,.00,3,12.51,
1,2016,275,2113,703,22.22,3,72.96,3,.00,3,.20,3,30.05,3,2.00,3,53.74,3,.00,3,12.51,
1,2016,275,2114,703,22.22,3,73.23,3,.00,3,.20,3,30.03,3,1.78,3,24.07,3,.00,3,12.51,
1,2016,275,2115,703,22.09,3,72.72,3,.00,3,.20,3,30.04,3,1.72,3,20.23,3,.00,3,12.51,
1,2016,275,2116,703,22.12,3,72.89,3,.00,3,.20,3,30.05,3,1.65,3,15.77,3,.00,3,12.51,
1,2016,275,2117,703,22.05,3,72.79,3,.00,3,.10,3,30.04,3,1.50,3,23.35,3,.00,3,12.51,
1,2016,275,2118,703,21.98,3,72.99,3,.00,3,.20,3,30.04,3,1.74,3,27.09,3,.00,3,12.49,
1,2016,275,2119,703,21.98,3,73.90,3,.00,3,.10,3,30.05,3,1.96,3,25.60,3,.00,3,12.50,
1,2016,275,2120,703,21.98,3,73.87,3,.00,3,.20,3,30.04,3,1.81,3,24.35,3,.00,3,12.49,
1,2016,275,2121,703,21.85,3,73.80,3,.00,3,.20,3,30.04,3,2.02,3,41.11,3,.00,3,12.51,
1,2016,275,2122,703,21.99,3,73.84,3,.00,3,.10,3,30.05,3,2.13,3,46.53,3,.00,3,12.49,
1,2016,275,2123,703,21.85,3,74.07,3,.00,3,.10,3,30.04,3,2.30,3,38.62,3,.00,3,12.51,
1,2016,275,2124,703,21.78,3,74.81,3,.00,3,.10,3,30.04,3,2.09,3,33.22,3,.00,3,12.51,
1,2016,275,2125,703,21.75,3,75.15,3,.00,3,.20,3,30.05,3,1.79,3,33.51,3,.00,3,12.51,
1,2016,275,2126,703,21.75,3,76.20,3,.00,3,.20,3,30.04,3,1.66,3,36.00,3,.00,3,12.49,
1,2016,275,2127,703,21.71,3,76.57,3,.00,3,.20,3,30.04,3,1.27,3,37.18,3,.00,3,12.51,
1,2016,275,2128,703,21.75,3,77.18,3,.00,3,.20,3,30.05,3,.99,3,37.15,3,.00,3,12.51,
1,2016,275,2129,703,21.75,3,76.57,3,.00,3,.20,3,30.04,3,.74,3,37.15,3,.00,3,12.50,
1,2016,275,2130,703,21.72,3,76.67,3,.00,3,.20,3,30.04,3,.52,3,37.15,3,.00,3,12.51,
1,2016,275,2131,703,21.61,3,76.64,3,.00,3,.20,3,30.05,3,.07,3,37.25,3,.00,3,12.51,
1,2016,275,2132,703,21.55,3,76.40,3,.00,3,.10,3,30.04,3,.28,3,121.40,3,.00,3,12.49,
1,2016,275,2133,703,21.58,3,77.21,3,.00,3,.20,3,30.04,3,1.00,3,111.80,3,.00,3,12.50,
1,2016,275,2134,703,21.61,3,77.21,3,.00,3,.10,3,30.05,3,1.32,3,109.00,3,.00,3,12.51,
1,2016,275,2135,703,21.65,3,77.11,3,.00,3,.10,3,30.04,3,1.17,3,87.20,3,.00,3,12.51,
1,2016,275,2136,703,21.68,3,76.67,3,.00,3,.20,3,30.04,3,1.34,3,82.60,3,.00,3,12.49,
1,2016,275,2137,703,21.68,3,77.79,3,.00,3,.10,3,30.05,3,1.20,3,82.70,3,.00,3,12.50,
1,2016,275,2138,703,21.72,3,77.25,3,.00,3,.20,3,30.04,3,1.28,3,84.30,3,.00,3,12.50,
1,2016,275,2139,703,21.78,3,76.00,3,.00,3,.10,3,30.04,3,1.01,3,62.66,3,.00,3,12.49,
1,2016,275,2140,703,21.65,3,76.10,3,.00,3,.20,3,30.05,3,.99,3,22.70,3,.00,3,12.50,
1,2016,275,2141,703,21.65,3,75.19,3,.00,3,.10,3,30.05,3,1.47,3,20.28,3,.00,3,12.49,
1,2016,275,2142,703,21.51,3,75.52,3,.00,3,.20,3,30.04,3,1.75,3,16.25,3,.00,3,12.50,
1,2016,275,2143,703,21.58,3,75.08,3,.00,3,.10,3,30.06,3,1.83,3,16.11,3,.00,3,12.50,
1,2016,275,2144,703,21.38,3,75.15,3,.00,3,.20,3,30.05,3,1.91,3,18.22,3,.00,3,12.50,
1,2016,275,2145,703,21.41,3,75.19,3,.00,3,.20,3,30.03,3,1.73,3,23.44,3,.00,3,12.50,
1,2016,275,2146,703,21.41,3,75.39,3,.00,3,.20,3,30.05,3,1.49,3,30.39,3,.00,3,12.50,
1,2016,275,2147,703,21.41,3,76.47,3,.00,3,.10,3,30.05,3,1.32,3,30.56,3,.00,3,12.50,
1,2016,275,2148,703,21.41,3,77.38,3,.00,3,.20,3,30.03,3,.86,3,30.78,3,.00,3,12.50,
1,2016,275,2149,703,21.48,3,77.48,3,.00,3,.20,3,30.05,3,.55,3,30.83,3,.00,3,12.50,
1,2016,275,2150,703,21.51,3,76.87,3,.00,3,.20,3,30.05,3,.40,3,30.78,3,.00,3,12.48,
1,2016,275,2151,703,21.51,3,77.58,3,.00,3,.20,3,30.04,3,.00,3,30.87,3,.00,3,12.48,
1,2016,275,2152,703,21.44,3,78.02,3,.00,3,.10,3,30.05,3,.00,3,30.92,3,.00,3,12.50,
1,2016,275,2153,703,21.55,3,78.46,3,.00,3,.00,3,30.05,3,.00,3,31.02,3,.00,3,12.50,
1,2016,275,2154,703,21.65,3,79.34,3,.00,3,.20,3,30.04,3,.61,3,101.50,3,.00,3,12.48,
1,2016,275,2155,703,21.68,3,80.00,3,.00,3,.20,3,30.05,3,1.00,3,101.80,3,.00,3,12.50,
1,2016,275,2156,703,21.75,3,78.56,3,.00,3,.20,3,30.06,3,1.43,3,115.10,3,.00,3,12.50,
1,2016,275,2157,703,21.68,3,78.19,3,.00,3,.20,3,30.04,3,1.93,3,115.90,3,.00,3,12.50,
1,2016,275,2158,703,21.72,3,77.35,3,.00,3,.20,3,30.05,3,1.76,3,104.20,3,.00,3,12.49,
1,2016,275,2159,703,21.68,3,78.83,3,.00,3,.20,3,30.06,3,.63,3,104.10,3,.00,3,12.49,
1,2016,275,2200,703,21.78,3,78.80,3,.00,3,.20,3,30.04,3,.56,3,75.46,3,.00,3,12.50,
1,2016,275,2201,703,21.75,3,77.99,3,.00,3,.10,3,30.05,3,.25,3,75.41,3,.00,3,12.49,
1,2016,275,2202,703,21.68,3,77.75,3,.00,3,.10,3,30.05,3,.44,3,75.36,3,.00,3,12.48,
1,2016,275,2203,703,21.75,3,77.72,3,.00,3,.20,3,30.04,3,.46,3,67.74,3,.00,3,12.49,
1,2016,275,2204,703,21.68,3,77.14,3,.00,3,.10,3,30.05,3,1.03,3,68.34,3,.00,3,12.49,
1,2016,275,2205,703,21.68,3,77.65,3,.00,3,.10,3,30.05,3,.97,3,68.22,3,.00,3,12.50,
1,2016,275,2206,703,21.61,3,77.58,3,.00,3,.10,3,30.03,3,.93,3,67.64,3,.00,3,12.49,
1,2016,275,2207,703,21.72,3,77.52,3,.00,3,.10,3,30.05,3,.85,3,47.08,3,.00,3,12.50,
1,2016,275,2208,703,21.58,3,78.02,3,.00,3,.10,3,30.05,3,.79,3,43.15,3,.00,3,12.49,
1,2016,275,2209,703,21.44,3,77.55,3,.00,3,.10,3,30.04,3,.70,3,43.10,3,.00,3,12.48,
1,2016,275,2210,703,21.55,3,77.55,3,.00,3,.10,3,30.04,3,.78,3,42.95,3,.00,3,12.48,
1,2016,275,2211,703,21.44,3,77.65,3,.00,3,.10,3,30.05,3,.85,3,42.81,3,.00,3,12.49,
1,2016,275,2212,703,21.44,3,77.28,3,.00,3,.10,3,30.04,3,.90,3,43.00,3,.00,3,12.49,
1,2016,275,2213,703,21.34,3,77.68,3,.00,3,.10,3,30.04,3,.85,3,43.05,3,.00,3,12.50,
1,2016,275,2214,703,21.34,3,77.85,3,.00,3,.20,3,30.05,3,1.09,3,59.40,3,.00,3,12.50,
1,2016,275,2215,703,21.41,3,78.60,3,.00,3,.20,3,30.04,3,1.31,3,59.30,3,.00,3,12.50,
1,2016,275,2216,703,21.41,3,78.46,3,.00,3,.10,3,30.04,3,1.30,3,58.73,3,.00,3,12.49,
1,2016,275,2217,703,21.31,3,78.63,3,.00,3,.10,3,30.06,3,1.30,3,50.60,3,.00,3,12.49,
1,2016,275,2218,703,21.28,3,78.56,3,.00,3,.20,3,30.04,3,1.50,3,46.41,3,.00,3,12.48,
1,2016,275,2219,703,21.28,3,79.14,3,.00,3,.10,3,30.04,3,1.28,3,46.69,3,.00,3,12.49,
1,2016,275,2220,703,21.24,3,78.93,3,.00,3,.20,3,30.05,3,1.29,3,46.84,3,.00,3,12.49,
1,2016,275,2221,703,21.14,3,79.20,3,.00,3,.10,3,30.04,3,1.24,3,46.89,3,.00,3,12.49,
1,2016,275,2222,703,21.14,3,79.81,3,.00,3,.10,3,30.04,3,1.28,3,46.96,3,.00,3,12.49,
1,2016,275,2223,703,21.14,3,79.68,3,.00,3,.10,3,30.06,3,1.34,3,38.78,3,.00,3,12.49,
1,2016,275,2224,703,21.07,3,79.17,3,.00,3,.10,3,30.05,3,2.11,3,20.85,3,.00,3,12.49,
1,2016,275,2225,703,21.07,3,79.27,3,.00,3,.10,3,30.04,3,2.63,3,15.10,3,.00,3,12.49,
1,2016,275,2226,703,21.04,3,79.14,3,.00,3,.10,3,30.06,3,2.32,3,16.92,3,.00,3,12.49,
1,2016,275,2227,703,21.04,3,81.50,3,.00,3,.10,3,30.05,3,2.29,3,39.98,3,.00,3,12.49,
1,2016,275,2228,703,21.04,3,81.60,3,.00,3,.10,3,30.04,3,2.13,3,41.61,3,.00,3,12.49,
1,2016,275,2229,703,21.17,3,81.70,3,.00,3,.10,3,30.06,3,1.26,3,38.64,3,.00,3,12.48,
1,2016,275,2230,703,21.14,3,81.70,3,.00,3,.10,3,30.05,3,1.40,3,32.74,3,.00,3,12.49,
1,2016,275,2231,703,21.21,3,82.30,3,.00,3,.20,3,30.04,3,1.45,3,52.88,3,.00,3,12.49,
1,2016,275,2232,703,21.24,3,82.30,3,.00,3,.10,3,30.06,3,1.46,3,57.91,3,.00,3,12.47,
1,2016,275,2233,703,21.28,3,82.30,3,.00,3,.10,3,30.05,3,1.53,3,68.60,3,.00,3,12.49,
1,2016,275,2234,703,21.28,3,83.00,3,.00,3,.10,3,30.04,3,1.32,3,66.78,3,.00,3,12.49,
1,2016,275,2235,703,21.31,3,82.40,3,.00,3,.20,3,30.05,3,1.30,3,77.93,3,.00,3,12.49,
1,2016,275,2236,703,21.31,3,82.80,3,.00,3,.20,3,30.05,3,1.37,3,71.67,3,.00,3,12.49,
1,2016,275,2237,703,21.38,3,83.60,3,.00,3,.10,3,30.04,3,1.10,3,61.60,3,.00,3,12.49,
1,2016,275,2238,703,21.41,3,83.20,3,.00,3,.20,3,30.05,3,.93,3,50.63,3,.00,3,12.49,
1,2016,275,2239,703,21.38,3,82.70,3,.00,3,.10,3,30.06,3,1.04,3,50.53,3,.00,3,12.48,
1,2016,275,2240,703,21.34,3,83.00,3,.00,3,.10,3,30.04,3,1.03,3,36.48,3,.00,3,12.49,
1,2016,275,2241,703,21.41,3,82.80,3,.00,3,.20,3,30.05,3,1.23,3,36.75,3,.00,3,12.49,
1,2016,275,2242,703,21.34,3,82.60,3,.00,3,.20,3,30.06,3,1.16,3,37.11,3,.00,3,12.49,
1,2016,275,2243,703,21.28,3,82.40,3,.00,3,.10,3,30.04,3,1.16,3,37.20,3,.00,3,12.49,
1,2016,275,2244,703,21.24,3,82.00,3,.00,3,.10,3,30.05,3,1.15,3,37.15,3,.00,3,12.46,
1,2016,275,2245,703,21.21,3,82.30,3,.00,3,.20,3,30.06,3,1.36,3,24.83,3,.00,3,12.46,
1,2016,275,2246,703,21.17,3,83.00,3,.00,3,.20,3,30.04,3,1.28,3,25.07,3,.00,3,12.48,
1,2016,275,2247,703,21.21,3,83.20,3,.00,3,.10,3,30.05,3,1.59,3,18.27,3,.00,3,12.49,
1,2016,275,2248,703,21.17,3,82.70,3,.00,3,.10,3,30.06,3,1.85,3,23.68,3,.00,3,12.48,
1,2016,275,2249,703,21.17,3,83.20,3,.00,3,.10,3,30.04,3,1.77,3,27.37,3,.00,3,12.49,
1,2016,275,2250,703,21.17,3,83.30,3,.00,3,.10,3,30.05,3,1.66,3,35.55,3,.00,3,12.47,
1,2016,275,2251,703,21.14,3,83.60,3,.00,3,.10,3,30.06,3,1.29,3,37.63,3,.00,3,12.49,
1,2016,275,2252,703,21.14,3,83.60,3,.00,3,.10,3,30.04,3,1.40,3,42.33,3,.00,3,12.49,
1,2016,275,2253,703,21.07,3,84.00,3,.00,3,.20,3,30.04,3,1.46,3,59.47,3,.00,3,12.48,
1,2016,275,2254,703,21.04,3,83.80,3,.00,3,.00,3,30.06,3,1.32,3,57.34,3,.00,3,12.49,
1,2016,275,2255,703,21.01,3,83.80,3,.00,3,.10,3,30.04,3,1.20,3,70.71,3,.00,3,12.48,
1,2016,275,2256,703,21.01,3,84.20,3,.00,3,.10,3,30.04,3,.66,3,70.62,3,.00,3,12.49,
1,2016,275,2257,703,20.94,3,84.40,3,.00,3,.10,3,30.06,3,.69,3,70.47,3,.00,3,12.48,
1,2016,275,2258,703,21.01,3,84.40,3,.00,3,.00,3,30.04,3,.55,3,68.32,3,.00,3,12.46,
1,2016,275,2259,703,21.04,3,84.40,3,.00,3,.10,3,30.04,3,.87,3,68.46,3,.00,3,12.45,
1,2016,275,2300,703,20.97,3,84.50,3,.00,3,.20,3,30.06,3,.77,3,70.04,3,.00,3,12.46,
1,2016,275,2301,703,21.01,3,84.60,3,.00,3,.10,3,30.05,3,.55,3,70.09,3,.00,3,12.48,
1,2016,275,2302,703,21.07,3,84.80,3,.00,3,.20,3,30.04,3,.47,3,70.09,3,.00,3,12.46,
1,2016,275,2303,703,21.04,3,84.80,3,.00,3,.10,3,30.06,3,.27,3,68.65,3,.00,3,12.48,
1,2016,275,2304,703,20.97,3,85.00,3,.00,3,.10,3,30.05,3,.51,3,76.44,3,.00,3,12.48,
1,2016,275,2305,703,21.04,3,85.10,3,.00,3,.20,3,30.04,3,.55,3,80.20,3,.00,3,12.48,
1,2016,275,2306,703,21.07,3,84.90,3,.00,3,.10,3,30.06,3,.47,3,71.72,3,.00,3,12.48,
1,2016,275,2307,703,20.97,3,84.40,3,.00,3,.10,3,30.05,3,.65,3,73.01,3,.00,3,12.48,
1,2016,275,2308,703,21.04,3,84.90,3,.00,3,.20,3,30.04,3,.70,3,46.93,3,.00,3,12.48,
1,2016,275,2309,703,21.01,3,84.20,3,.00,3,.10,3,30.06,3,.78,3,47.03,3,.00,3,12.47,
1,2016,275,2310,703,20.97,3,84.20,3,.00,3,.10,3,30.05,3,.70,3,47.03,3,.00,3,12.48,
1,2016,275,2311,703,20.90,3,84.00,3,.00,3,.10,3,30.04,3,.63,3,47.03,3,.00,3,12.48,
1,2016,275,2312,703,20.90,3,83.70,3,.00,3,.10,3,30.05,3,.06,3,47.03,3,.00,3,12.48,
1,2016,275,2313,703,20.90,3,84.10,3,.00,3,.10,3,30.05,3,.10,3,46.98,3,.00,3,12.48,
1,2016,275,2314,703,20.90,3,84.00,3,.00,3,.10,3,30.04,3,.02,3,47.03,3,.00,3,12.48,
1,2016,275,2315,703,20.87,3,84.30,3,.00,3,.10,3,30.05,3,.17,3,47.70,3,.00,3,12.48,
1,2016,275,2316,703,20.90,3,84.70,3,.00,3,.10,3,30.05,3,.08,3,56.95,3,.00,3,12.48,
1,2016,275,2317,703,20.90,3,84.70,3,.00,3,.10,3,30.04,3,.05,3,57.00,3,.00,3,12.48,
1,2016,275,2318,703,20.90,3,84.70,3,.00,3,.10,3,30.05,3,.34,3,60.93,3,.00,3,12.48,
1,2016,275,2319,703,20.90,3,84.20,3,.00,3,.10,3,30.06,3,.15,3,61.03,3,.00,3,12.48,
1,2016,275,2320,703,20.90,3,84.70,3,.00,3,.10,3,30.04,3,.37,3,60.96,3,.00,3,12.47,
1,2016,275,2321,703,20.94,3,84.80,3,.00,3,.10,3,30.05,3,.07,3,64.10,3,.00,3,12.48,
1,2016,275,2322,703,20.97,3,84.80,3,.00,3,.10,3,30.06,3,.10,3,60.88,3,.00,3,12.48,
1,2016,275,2323,703,20.94,3,84.50,3,.00,3,.20,3,30.04,3,.24,3,60.91,3,.00,3,12.48,
1,2016,275,2324,703,21.01,3,84.80,3,.00,3,.10,3,30.05,3,.05,3,60.89,3,.00,3,12.48,
1,2016,275,2325,703,21.04,3,84.90,3,.00,3,.10,3,30.06,3,.23,3,60.98,3,.00,3,12.48,
1,2016,275,2326,703,21.04,3,84.80,3,.00,3,.10,3,30.04,3,.00,3,60.84,3,.00,3,12.48,
1,2016,275,2327,703,21.04,3,84.70,3,.00,3,.10,3,30.04,3,.19,3,65.11,3,.00,3,12.48,
1,2016,275,2328,703,21.01,3,84.50,3,.00,3,.10,3,30.06,3,.51,3,65.01,3,.00,3,12.47,
1,2016,275,2329,703,20.97,3,84.00,3,.00,3,.10,3,30.04,3,.73,3,65.01,3,.00,3,12.46,
1,2016,275,2330,703,20.91,3,83.80,3,.00,3,.10,3,30.04,3,.78,3,61.46,3,.00,3,12.47,
1,2016,275,2331,703,20.87,3,83.80,3,.00,3,.10,3,30.06,3,.51,3,61.46,3,.00,3,12.48,
1,2016,275,2332,703,20.70,3,83.30,3,.00,3,.10,3,30.05,3,.33,3,61.46,3,.00,3,12.45,
1,2016,275,2333,703,20.74,3,83.90,3,.00,3,.10,3,30.04,3,.29,3,61.41,3,.00,3,12.47,
1,2016,275,2334,703,20.80,3,84.40,3,.00,3,.10,3,30.06,3,.39,3,61.41,3,.00,3,12.47,
1,2016,275,2335,703,20.80,3,84.60,3,.00,3,.10,3,30.05,3,.55,3,61.37,3,.00,3,12.47,
1,2016,275,2336,703,20.74,3,84.90,3,.00,3,.10,3,30.04,3,.39,3,56.76,3,.00,3,12.47,
1,2016,275,2337,703,20.74,3,85.20,3,.00,3,.10,3,30.06,3,.51,3,56.67,3,.00,3,12.45,
1,2016,275,2338,703,20.77,3,85.50,3,.00,3,.10,3,30.05,3,.27,3,56.76,3,.00,3,12.47,
1,2016,275,2339,703,20.74,3,85.60,3,.00,3,.10,3,30.04,3,.00,3,56.76,3,.00,3,12.47,
1,2016,275,2340,703,20.74,3,85.50,3,.00,3,.10,3,30.06,3,.00,3,56.76,3,.00,3,12.47,
1,2016,275,2341,703,20.74,3,85.50,3,.00,3,.10,3,30.05,3,.00,3,56.86,3,.00,3,12.46,
1,2016,275,2342,703,20.74,3,85.80,3,.00,3,.10,3,30.04,3,.00,3,56.91,3,.00,3,12.47,
1,2016,275,2343,703,20.77,3,86.00,3,.00,3,.10,3,30.06,3,.00,3,56.91,3,.00,3,12.46,
1,2016,275,2344,703,20.84,3,86.20,3,.00,3,.10,3,30.06,3,.05,3,56.95,3,.00,3,12.46,
1,2016,275,2345,703,20.91,3,86.40,3,.00,3,.10,3,30.04,3,.35,3,59.88,3,.00,3,12.47,
1,2016,275,2346,703,20.80,3,86.30,3,.00,3,.10,3,30.05,3,.36,3,59.83,3,.00,3,12.47,
1,2016,275,2347,703,20.80,3,86.30,3,.00,3,.10,3,30.06,3,.35,3,59.74,3,.00,3,12.45,
1,2016,275,2348,703,20.81,3,86.30,3,.00,3,.10,3,30.04,3,.54,3,59.57,3,.00,3,12.47,
1,2016,275,2349,703,20.81,3,85.60,3,.00,3,.10,3,30.05,3,.61,3,59.59,3,.00,3,12.46,
1,2016,275,2350,703,20.81,3,85.20,3,.00,3,.10,3,30.06,3,.65,3,48.66,3,.00,3,12.47,
1,2016,275,2351,703,20.71,3,84.90,3,.00,3,.10,3,30.04,3,.43,3,48.61,3,.00,3,12.47,
1,2016,275,2352,703,20.67,3,84.40,3,.00,3,.10,3,30.05,3,.42,3,48.61,3,.00,3,12.46,
1,2016,275,2353,703,20.54,3,84.90,3,.00,3,.10,3,30.06,3,.50,3,48.61,3,.00,3,12.46,
1,2016,275,2354,703,20.71,3,85.00,3,.00,3,.10,3,30.04,3,.55,3,48.61,3,.00,3,12.45,
1,2016,275,2355,703,20.60,3,84.90,3,.00,3,.10,3,30.04,3,.72,3,48.61,3,.00,3,12.46,
1,2016,275,2356,703,20.60,3,85.80,3,.00,3,.10,3,30.06,3,1.08,3,48.61,3,.00,3,12.46,
1,2016,275,2357,703,20.60,3,85.30,3,.00,3,.10,3,30.05,3,.86,3,48.52,3,.00,3,12.46,
1,2016,275,2358,703,20.57,3,85.60,3,.00,3,.10,3,30.04,3,1.01,3,48.57,3,.00,3,12.45,
1,2016,275,2359,703,20.60,3,85.80,3,.00,3,.10,3,30.06,3,.90,3,48.52,3,.00,3,12.46,
1,2016,275,2400,703,20.60,3,85.80,3,.00,3,.10,3,30.05,3,.70,3,48.52,3,.00,3,12.46,
1,2016,276,1,703,20.50,3,85.60,3,.00,3,.10,3,30.04,3,.52,3,48.47,3,.00,3,12.46,
1,2016,276,2,703,20.64,3,86.00,3,.00,3,.10,3,30.06,3,.68,3,48.42,3,.00,3,12.45,
1,2016,276,3,703,20.64,3,86.00,3,.00,3,.10,3,30.05,3,.46,3,48.42,3,.00,3,12.46,
1,2016,276,4,703,20.54,3,86.20,3,.00,3,.10,3,30.04,3,.61,3,48.42,3,.00,3,12.46,
1,2016,276,5,703,20.60,3,86.20,3,.00,3,.10,3,30.06,3,.62,3,48.47,3,.00,3,12.45,
1,2016,276,6,703,20.57,3,86.40,3,.00,3,.10,3,30.05,3,.96,3,48.76,3,.00,3,12.46,
1,2016,276,7,703,20.50,3,86.90,3,.00,3,.10,3,30.04,3,.94,3,49.67,3,.00,3,12.46,
1,2016,276,8,703,20.64,3,86.90,3,.00,3,.10,3,30.06,3,.76,3,67.36,3,.00,3,12.44,
1,2016,276,9,703,20.54,3,86.80,3,.00,3,.10,3,30.06,3,.60,3,67.50,3,.00,3,12.46,
1,2016,276,10,703,20.64,3,86.60,3,.00,3,.10,3,30.04,3,.51,3,71.63,3,.00,3,12.46,
1,2016,276,11,703,20.53,3,86.70,3,.00,3,.10,3,30.05,3,.52,3,71.77,3,.00,3,12.44,
1,2016,276,12,703,20.50,3,87.10,3,.00,3,.10,3,30.06,3,.43,3,115.60,3,.00,3,12.46,
1,2016,276,13,703,20.57,3,87.30,3,.00,3,.10,3,30.04,3,.19,3,113.90,3,.00,3,12.46,
1,2016,276,14,703,20.64,3,87.40,3,.00,3,.10,3,30.05,3,.53,3,110.00,3,.00,3,12.44,
1,2016,276,15,703,20.64,3,87.70,3,.00,3,.10,3,30.06,3,.68,3,99.80,3,.00,3,12.46,
1,2016,276,16,703,20.67,3,87.40,3,.00,3,.10,3,30.04,3,.16,3,90.80,3,.00,3,12.46,
1,2016,276,17,703,20.70,3,87.30,3,.00,3,.10,3,30.05,3,.20,3,57.10,3,.00,3,12.46,
1,2016,276,18,703,20.70,3,86.70,3,.00,3,.10,3,30.06,3,.11,3,57.05,3,.00,3,12.44,
1,2016,276,19,703,20.64,3,85.90,3,.00,3,.10,3,30.04,3,.78,3,54.99,3,.00,3,12.45,
1,2016,276,20,703,20.57,3,85.10,3,.00,3,.10,3,30.04,3,.91,3,33.46,3,.00,3,12.44,
1,2016,276,21,703,20.47,3,84.50,3,.00,3,.10,3,30.06,3,1.06,3,33.18,3,.00,3,12.45,
1,2016,276,22,703,20.40,3,84.70,3,.00,3,.10,3,30.04,3,1.02,3,33.13,3,.00,3,12.46,
1,2016,276,23,703,20.37,3,85.10,3,.00,3,.10,3,30.04,3,.77,3,33.13,3,.00,3,12.46,
1,2016,276,24,703,20.40,3,85.90,3,.00,3,.10,3,30.06,3,.92,3,33.37,3,.00,3,12.46,
1,2016,276,25,703,20.43,3,85.90,3,.00,3,.10,3,30.05,3,.68,3,33.34,3,.00,3,12.45,
1,2016,276,26,703,20.37,3,85.90,3,.00,3,.10,3,30.04,3,.74,3,33.34,3,.00,3,12.44,
1,2016,276,27,703,20.47,3,86.10,3,.00,3,.10,3,30.05,3,.87,3,33.32,3,.00,3,12.45,
1,2016,276,28,703,20.47,3,86.20,3,.00,3,.10,3,30.05,3,.90,3,33.32,3,.00,3,12.45,
1,2016,276,29,703,20.40,3,86.50,3,.00,3,.10,3,30.04,3,.82,3,33.32,3,.00,3,12.45,
1,2016,276,30,703,20.40,3,86.80,3,.00,3,.10,3,30.05,3,.71,3,38.69,3,.00,3,12.45,
1,2016,276,31,703,20.43,3,87.10,3,.00,3,.10,3,30.05,3,.70,3,42.33,3,.00,3,12.45,
1,2016,276,32,703,20.47,3,87.30,3,.00,3,.10,3,30.03,3,.50,3,42.31,3,.00,3,12.43,
1,2016,276,33,703,20.47,3,87.30,3,.00,3,.10,3,30.05,3,.44,3,36.05,3,.00,3,12.43,
1,2016,276,34,703,20.37,3,86.90,3,.00,3,.10,3,30.05,3,.32,3,36.20,3,.00,3,12.44,
1,2016,276,35,703,20.30,3,87.20,3,.00,3,.10,3,30.04,3,.27,3,36.44,3,.00,3,12.45,
1,2016,276,36,703,20.37,3,87.30,3,.00,3,.10,3,30.05,3,.59,3,36.53,3,.00,3,12.45,
1,2016,276,37,703,20.40,3,87.20,3,.00,3,.10,3,30.05,3,.46,3,58.03,3,.00,3,12.43,
1,2016,276,38,703,20.40,3,87.40,3,.00,3,.10,3,30.04,3,.79,3,56.47,3,.00,3,12.44,
1,2016,276,39,703,20.40,3,87.40,3,.00,3,.10,3,30.05,3,.72,3,57.00,3,.00,3,12.43,
1,2016,276,40,703,20.40,3,86.70,3,.00,3,.10,3,30.06,3,.62,3,57.05,3,.00,3,12.45,
1,2016,276,41,703,20.33,3,86.50,3,.00,3,.10,3,30.04,3,.40,3,57.05,3,.00,3,12.44,
1,2016,276,42,703,20.26,3,86.40,3,.00,3,.10,3,30.04,3,.45,3,57.05,3,.00,3,12.43,
1,2016,276,43,703,20.26,3,86.90,3,.00,3,.10,3,30.06,3,1.00,3,66.01,3,.00,3,12.44,
1,2016,276,44,703,20.33,3,87.40,3,.00,3,.10,3,30.04,3,1.12,3,67.55,3,.00,3,12.44,
1,2016,276,45,703,20.33,3,87.20,3,.00,3,.10,3,30.04,3,1.03,3,73.52,3,.00,3,12.45,
1,2016,276,46,703,20.40,3,87.40,3,.00,3,.10,3,30.05,3,.93,3,73.49,3,.00,3,12.45,
1,2016,276,47,703,20.37,3,87.60,3,.00,3,.10,3,30.04,3,.78,3,73.49,3,.00,3,12.44,
1,2016,276,48,703,20.40,3,87.90,3,.00,3,.10,3,30.04,3,.50,3,73.11,3,.00,3,12.45,
1,2016,276,49,703,20.37,3,87.70,3,.00,3,.10,3,30.05,3,.58,3,72.87,3,.00,3,12.45,
1,2016,276,50,703,20.43,3,87.70,3,.00,3,.10,3,30.05,3,.59,3,62.04,3,.00,3,12.43,
1,2016,276,51,703,20.43,3,88.00,3,.00,3,.10,3,30.03,3,.81,3,54.13,3,.00,3,12.45,
1,2016,276,52,703,20.43,3,88.20,3,.00,3,.10,3,30.05,3,.58,3,54.08,3,.00,3,12.45,
1,2016,276,53,703,20.40,3,88.10,3,.00,3,.10,3,30.05,3,.50,3,53.93,3,.00,3,12.45,
1,2016,276,54,703,20.40,3,87.90,3,.00,3,.10,3,30.03,3,.39,3,53.93,3,.00,3,12.45,
1,2016,276,55,703,20.47,3,87.80,3,.00,3,.10,3,30.05,3,.50,3,53.93,3,.00,3,12.45,
1,2016,276,56,703,20.40,3,87.80,3,.00,3,.10,3,30.05,3,.63,3,43.39,3,.00,3,12.45,
1,2016,276,57,703,20.37,3,87.90,3,.00,3,.10,3,30.03,3,.67,3,43.68,3,.00,3,12.44,
1,2016,276,58,703,20.43,3,88.00,3,.00,3,.10,3,30.05,3,.87,3,50.77,3,.00,3,12.42,
1,2016,276,59,703,20.30,3,88.20,3,.00,3,.10,3,30.05,3,1.08,3,53.31,3,.00,3,12.44,
1,2016,276,100,703,20.37,3,88.60,3,.00,3,.10,3,30.03,3,1.22,3,52.54,3,.00,3,12.44,
1,2016,276,101,703,20.37,3,88.50,3,.00,3,.10,3,30.05,3,1.03,3,50.29,3,.00,3,12.43,
1,2016,276,102,703,20.26,3,88.00,3,.00,3,.10,3,30.05,3,.90,3,50.19,3,.00,3,12.43,
1,2016,276,103,703,20.26,3,87.70,3,.00,3,.10,3,30.03,3,1.01,3,50.10,3,.00,3,12.44,
1,2016,276,104,703,20.26,3,88.40,3,.00,3,.10,3,30.04,3,1.07,3,44.44,3,.00,3,12.44,
1,2016,276,105,703,20.26,3,88.50,3,.00,3,.10,3,30.05,3,.97,3,44.87,3,.00,3,12.44,
1,2016,276,106,703,20.26,3,88.70,3,.00,3,.10,3,30.03,3,.79,3,44.78,3,.00,3,12.44,
1,2016,276,107,703,20.26,3,88.60,3,.00,3,.10,3,30.03,3,.65,3,45.21,3,.00,3,12.44,
1,2016,276,108,703,20.20,3,88.70,3,.00,3,.10,3,30.05,3,.70,3,45.40,3,.00,3,12.44,
1,2016,276,109,703,20.23,3,88.40,3,.00,3,.10,3,30.04,3,.58,3,45.45,3,.00,3,12.43,
1,2016,276,110,703,20.20,3,88.50,3,.00,3,.10,3,30.03,3,.50,3,50.43,3,.00,3,12.44,
1,2016,276,111,703,20.16,3,88.50,3,.00,3,.10,3,30.06,3,.49,3,65.54,3,.00,3,12.44,
1,2016,276,112,703,20.20,3,88.80,3,.00,3,.10,3,30.04,3,.64,3,65.63,3,.00,3,12.44,
1,2016,276,113,703,20.23,3,88.50,3,.00,3,.10,3,30.03,3,.95,3,64.19,3,.00,3,12.44,
1,2016,276,114,703,20.23,3,89.00,3,.00,3,.10,3,30.05,3,.90,3,67.31,3,.00,3,12.44,
1,2016,276,115,703,20.20,3,88.80,3,.00,3,.10,3,30.04,3,.85,3,67.21,3,.00,3,12.44,
1,2016,276,116,703,20.20,3,88.50,3,.00,3,.10,3,30.03,3,.79,3,67.02,3,.00,3,12.44,
1,2016,276,117,703,20.20,3,87.80,3,.00,3,.10,3,30.05,3,.77,3,66.30,3,.00,3,12.43,
1,2016,276,118,703,20.06,3,87.80,3,.00,3,.10,3,30.05,3,.71,3,65.78,3,.00,3,12.44,
1,2016,276,119,703,20.23,3,88.20,3,.00,3,.10,3,30.03,3,.82,3,65.75,3,.00,3,12.42,
1,2016,276,120,703,20.20,3,88.40,3,.00,3,.10,3,30.05,3,.94,3,52.02,3,.00,3,12.44,
1,2016,276,121,703,20.13,3,88.20,3,.00,3,.10,3,30.05,3,.84,3,52.11,3,.00,3,12.44,
1,2016,276,122,703,20.13,3,88.50,3,.00,3,.10,3,30.03,3,1.00,3,52.02,3,.00,3,12.44,
1,2016,276,123,703,20.20,3,88.70,3,.00,3,.10,3,30.04,3,1.02,3,52.07,3,.00,3,12.44,
1,2016,276,124,703,20.23,3,88.80,3,.00,3,.10,3,30.05,3,.88,3,52.07,3,.00,3,12.44,
1,2016,276,125,703,20.20,3,88.60,3,.00,3,.10,3,30.03,3,.76,3,52.07,3,.00,3,12.44,
1,2016,276,126,703,20.17,3,88.80,3,.00,3,.10,3,30.04,3,.60,3,52.02,3,.00,3,12.44,
1,2016,276,127,703,20.10,3,88.80,3,.00,3,.10,3,30.05,3,.58,3,52.02,3,.00,3,12.43,
1,2016,276,128,703,20.13,3,88.80,3,.00,3,.10,3,30.03,3,.39,3,52.02,3,.00,3,12.42,
1,2016,276,129,703,20.13,3,88.70,3,.00,3,.10,3,30.04,3,.01,3,51.88,3,.00,3,12.43,
1,2016,276,130,703,20.20,3,88.60,3,.00,3,.10,3,30.05,3,.55,3,44.64,3,.00,3,12.44,
1,2016,276,131,703,20.17,3,88.70,3,.00,3,.10,3,30.04,3,.69,3,12.03,3,.00,3,12.44,
1,2016,276,132,703,20.07,3,88.60,3,.00,3,.10,3,30.03,3,.89,3,8.73,3,.00,3,12.42,
1,2016,276,133,703,20.03,3,88.60,3,.00,3,.10,3,30.05,3,1.07,3,9.45,3,.00,3,12.43,
1,2016,276,134,703,20.07,3,88.60,3,.00,3,.10,3,30.04,3,1.04,3,7.10,3,.00,3,12.43,
1,2016,276,135,703,20.03,3,88.60,3,.00,3,.10,3,30.03,3,.75,3,7.05,3,.00,3,12.43,
1,2016,276,136,703,20.00,3,88.60,3,.00,3,.10,3,30.05,3,.70,3,7.34,3,.00,3,12.43,
1,2016,276,137,703,20.00,3,88.70,3,.00,3,.10,3,30.04,3,.88,3,7.34,3,.00,3,12.43,
1,2016,276,138,703,20.00,3,88.80,3,.00,3,.10,3,30.03,3,.72,3,7.24,3,.00,3,12.43,
1,2016,276,139,703,19.96,3,88.80,3,.00,3,.10,3,30.05,3,.75,3,7.14,3,.00,3,12.40,
1,2016,276,140,703,20.00,3,88.90,3,.00,3,.10,3,30.05,3,.52,3,7.14,3,.00,3,12.43,
1,2016,276,141,703,20.00,3,88.90,3,.00,3,.10,3,30.03,3,.29,3,7.17,3,.00,3,12.43,
1,2016,276,142,703,19.97,3,88.80,3,.00,3,.10,3,30.05,3,.08,3,7.19,3,.00,3,12.43,
1,2016,276,143,703,19.97,3,88.70,3,.00,3,.10,3,30.05,3,.02,3,7.24,3,.00,3,12.43,
1,2016,276,144,703,20.07,3,88.80,3,.00,3,.10,3,30.03,3,.06,3,7.24,3,.00,3,12.43,
1,2016,276,145,703,20.00,3,88.90,3,.00,3,.10,3,30.04,3,.00,3,7.29,3,.00,3,12.43,
1,2016,276,146,703,19.96,3,89.10,3,.00,3,.10,3,30.05,3,.18,3,18.41,3,.00,3,12.43,
1,2016,276,147,703,19.93,3,89.20,3,.00,3,.10,3,30.03,3,.57,3,22.05,3,.00,3,12.43,
1,2016,276,148,703,20.00,3,89.10,3,.00,3,.10,3,30.04,3,.57,3,22.34,3,.00,3,12.43,
1,2016,276,149,703,19.93,3,89.10,3,.00,3,.10,3,30.05,3,.87,3,22.68,3,.00,3,12.43,
1,2016,276,150,703,19.96,3,89.30,3,.00,3,.10,3,30.03,3,1.01,3,39.75,3,.00,3,12.43,
1,2016,276,151,703,19.90,3,89.00,3,.00,3,.10,3,30.03,3,1.17,3,39.55,3,.00,3,12.43,
1,2016,276,152,703,19.97,3,89.10,3,.00,3,.10,3,30.05,3,1.09,3,32.60,3,.00,3,12.41,
1,2016,276,153,703,19.93,3,89.00,3,.00,3,.10,3,30.04,3,1.18,3,23.73,3,.00,3,12.43,
1,2016,276,154,703,20.00,3,89.20,3,.00,3,.10,3,30.03,3,1.13,3,30.73,3,.00,3,12.43,
1,2016,276,155,703,19.97,3,88.60,3,.00,3,.10,3,30.05,3,1.41,3,27.07,3,.00,3,12.43,
1,2016,276,156,703,19.93,3,88.50,3,.00,3,.10,3,30.04,3,1.66,3,23.93,3,.00,3,12.43,
1,2016,276,157,703,19.83,3,88.60,3,.00,3,.10,3,30.03,3,1.93,3,23.35,3,.00,3,12.43,
1,2016,276,158,703,19.93,3,88.90,3,.00,3,.10,3,30.04,3,2.03,3,16.83,3,.00,3,12.42,
1,2016,276,159,703,19.93,3,89.00,3,.00,3,.10,3,30.04,3,2.07,3,17.17,3,.00,3,12.42,
1,2016,276,200,703,19.97,3,89.30,3,.00,3,.10,3,30.02,3,1.89,3,10.98,3,.00,3,12.43,
1,2016,276,201,703,20.00,3,89.30,3,.00,3,.10,3,30.04,3,1.62,3,16.35,3,.00,3,12.43,
1,2016,276,202,703,20.07,3,89.10,3,.00,3,.10,3,30.04,3,1.97,3,7.96,3,.00,3,12.41,
1,2016,276,203,703,20.04,3,89.00,3,.00,3,.10,3,30.02,3,1.93,3,6.23,3,.00,3,12.42,
1,2016,276,204,703,20.00,3,88.90,3,.00,3,.10,3,30.04,3,1.80,3,2.92,3,.00,3,12.42,
1,2016,276,205,703,19.97,3,89.10,3,.00,3,.10,3,30.04,3,1.93,3,.24,3,.00,3,12.41,
1,2016,276,206,703,19.97,3,89.20,3,.00,3,.10,3,30.02,3,1.97,3,5.56,3,.00,3,12.42,
1,2016,276,207,703,19.97,3,89.20,3,.00,3,.10,3,30.03,3,2.54,3,354.20,3,.00,3,12.42,
1,2016,276,208,703,19.93,3,89.30,3,.00,3,.10,3,30.04,3,2.20,3,345.90,3,.00,3,12.42,
1,2016,276,209,703,19.97,3,89.60,3,.00,3,.10,3,30.02,3,2.24,3,348.70,3,.00,3,12.42,
1,2016,276,210,703,20.00,3,89.90,3,.00,3,.10,3,30.03,3,2.25,3,352.40,3,.00,3,12.42,
1,2016,276,211,703,20.00,3,90.00,3,.00,3,.10,3,30.04,3,2.20,3,350.70,3,.00,3,12.42,
1,2016,276,212,703,20.07,3,90.20,3,.00,3,.10,3,30.03,3,2.12,3,354.40,3,.00,3,12.39,
1,2016,276,213,703,20.07,3,90.20,3,.00,3,.10,3,30.03,3,2.41,3,3.24,3,.00,3,12.40,
1,2016,276,214,703,20.17,3,90.20,3,.00,3,.10,3,30.04,3,2.39,3,354.40,3,.00,3,12.42,
1,2016,276,215,703,20.17,3,90.10,3,.00,3,.10,3,30.03,3,2.39,3,351.50,3,.00,3,12.42,
1,2016,276,216,703,20.10,3,89.90,3,.00,3,.10,3,30.02,3,2.52,3,349.40,3,.00,3,12.40,
1,2016,276,217,703,20.10,3,89.80,3,.00,3,.10,3,30.04,3,2.62,3,347.00,3,.00,3,12.42,
1,2016,276,218,703,20.10,3,89.80,3,.00,3,.10,3,30.04,3,2.40,3,354.20,3,.00,3,12.42,
1,2016,276,219,703,20.10,3,89.90,3,.00,3,.10,3,30.02,3,2.49,3,3.12,3,.00,3,12.42,
1,2016,276,220,703,19.97,3,89.80,3,.00,3,.10,3,30.04,3,2.42,3,1.05,3,.00,3,12.42,
1,2016,276,221,703,20.10,3,89.80,3,.00,3,.10,3,30.04,3,2.56,3,2.64,3,.00,3,12.40,
1,2016,276,222,703,19.97,3,89.50,3,.00,3,.10,3,30.02,3,2.76,3,350.20,3,.00,3,12.42,
1,2016,276,223,703,19.97,3,89.60,3,.00,3,.10,3,30.04,3,2.36,3,5.85,3,.00,3,12.42,
1,2016,276,224,703,19.94,3,89.60,3,.00,3,.10,3,30.04,3,2.37,3,13.47,3,.00,3,12.40,
1,2016,276,225,703,19.90,3,89.10,3,.00,3,.10,3,30.02,3,2.96,3,14.94,3,.00,3,12.40,
1,2016,276,226,703,19.90,3,89.10,3,.00,3,.10,3,30.03,3,2.75,3,2.44,3,.00,3,12.42,
1,2016,276,227,703,19.83,3,89.60,3,.00,3,.10,3,30.04,3,2.85,3,1.03,3,.00,3,12.40,
1,2016,276,228,703,19.94,3,89.20,3,.00,3,.10,3,30.02,3,3.34,3,14.58,3,.00,3,12.40,
1,2016,276,229,703,19.83,3,89.30,3,.00,3,.10,3,30.03,3,3.14,3,354.40,3,.00,3,12.41,
1,2016,276,230,703,19.84,3,88.90,3,.00,3,.10,3,30.04,3,3.60,3,15.37,3,.00,3,12.39,
1,2016,276,231,703,19.80,3,88.80,3,.00,3,.10,3,30.03,3,3.55,3,5.23,3,.00,3,12.41,
1,2016,276,232,703,19.77,3,88.90,3,.00,3,.10,3,30.02,3,3.63,3,1.97,3,.00,3,12.39,
1,2016,276,233,703,19.77,3,89.00,3,.00,3,.10,3,30.04,3,3.45,3,3.79,3,.00,3,12.38,
1,2016,276,234,703,19.70,3,88.80,3,.00,3,.10,3,30.03,3,3.75,3,3.84,3,.00,3,12.41,
1,2016,276,235,703,19.77,3,88.60,3,.00,3,.10,3,30.02,3,3.76,3,6.64,3,.00,3,12.41,
1,2016,276,236,703,19.80,3,88.50,3,.00,3,.10,3,30.04,3,3.73,3,18.10,3,.00,3,12.41,
1,2016,276,237,703,19.67,3,88.40,3,.00,3,.10,3,30.03,3,4.16,3,354.30,3,.00,3,12.40,
1,2016,276,238,703,19.70,3,88.60,3,.00,3,.10,3,30.02,3,3.73,3,.19,3,.00,3,12.38,
1,2016,276,239,703,19.67,3,88.40,3,.00,3,.10,3,30.04,3,3.95,3,9.40,3,.00,3,12.37,
1,2016,276,240,703,19.73,3,88.40,3,.00,3,.10,3,30.04,3,3.68,3,14.38,3,.00,3,12.41,
1,2016,276,241,703,19.67,3,88.30,3,.00,3,.10,3,30.01,3,3.96,3,.77,3,.00,3,12.38,
1,2016,276,242,703,19.67,3,88.30,3,.00,3,.10,3,30.03,3,4.01,3,3.64,3,.00,3,12.39,
1,2016,276,243,703,19.70,3,88.30,3,.00,3,.00,3,30.03,3,4.01,3,9.97,3,.00,3,12.40,
1,2016,276,244,703,19.67,3,88.30,3,.00,3,.10,3,30.01,3,4.17,3,5.80,3,.00,3,12.38,
1,2016,276,245,703,19.60,3,88.10,3,.00,3,.10,3,30.03,3,4.11,3,.24,3,.00,3,12.41,
1,2016,276,246,703,19.56,3,87.90,3,.00,3,.10,3,30.03,3,4.10,3,3.93,3,.00,3,12.41,
1,2016,276,247,703,19.63,3,88.00,3,.00,3,.10,3,30.01,3,3.89,3,4.08,3,.00,3,12.41,
1,2016,276,248,703,19.60,3,87.90,3,.00,3,.10,3,30.02,3,3.14,3,12.56,3,.00,3,12.41,
1,2016,276,249,703,19.60,3,88.10,3,.00,3,.10,3,30.03,3,3.02,3,10.84,3,.00,3,12.41,
1,2016,276,250,703,19.57,3,88.10,3,.00,3,.10,3,30.02,3,3.33,3,12.71,3,.00,3,12.41,
1,2016,276,251,703,19.63,3,88.00,3,.00,3,.10,3,30.02,3,3.22,3,1.17,3,.00,3,12.41,
1,2016,276,252,703,19.63,3,88.00,3,.00,3,.10,3,30.04,3,3.09,3,8.22,3,.00,3,12.39,
1,2016,276,253,703,19.57,3,87.90,3,.00,3,.10,3,30.02,3,3.33,3,18.12,3,.00,3,12.41,
1,2016,276,254,703,19.60,3,87.90,3,.00,3,.10,3,30.01,3,2.90,3,6.52,3,.00,3,12.41,
1,2016,276,255,703,19.53,3,88.00,3,.00,3,.10,3,30.04,3,3.04,3,6.95,3,.00,3,12.41,
1,2016,276,256,703,19.56,3,88.10,3,.00,3,.10,3,30.03,3,3.25,3,.53,3,.00,3,12.41,
1,2016,276,257,703,19.60,3,88.20,3,.00,3,.10,3,30.01,3,3.50,3,10.45,3,.00,3,12.41,
1,2016,276,258,703,19.57,3,88.30,3,.00,3,.10,3,30.03,3,3.47,3,3.31,3,.00,3,12.39,
1,2016,276,259,703,19.70,3,88.20,3,.00,3,.10,3,30.03,3,3.38,3,11.32,3,.00,3,12.40,
1,2016,276,300,703,19.57,3,88.30,3,.00,3,.10,3,30.01,3,3.57,3,2.25,3,.00,3,12.41,
1,2016,276,301,703,19.60,3,88.20,3,.00,3,.10,3,30.03,3,3.28,3,14.48,3,.00,3,12.37,
1,2016,276,302,703,19.63,3,88.10,3,.00,3,.10,3,30.03,3,2.98,3,2.25,3,.00,3,12.37,
1,2016,276,303,703,19.53,3,88.30,3,.00,3,.10,3,30.01,3,3.20,3,6.76,3,.00,3,12.37,
1,2016,276,304,703,19.50,3,88.40,3,.00,3,.10,3,30.03,3,3.02,3,10.12,3,.00,3,12.40,
1,2016,276,305,703,19.57,3,88.50,3,.00,3,.10,3,30.03,3,3.44,3,5.61,3,.00,3,12.40,
1,2016,276,306,703,19.64,3,88.50,3,.00,3,.10,3,30.01,3,3.13,3,15.61,3,.00,3,12.41,
1,2016,276,307,703,19.60,3,88.40,3,.00,3,.10,3,30.02,3,3.23,3,19.13,3,.00,3,12.38,
1,2016,276,308,703,19.60,3,88.60,3,.00,3,.10,3,30.03,3,2.96,3,13.14,3,.00,3,12.38,
1,2016,276,309,703,19.60,3,88.60,3,.00,3,.10,3,30.01,3,2.77,3,25.13,3,.00,3,12.39,
1,2016,276,310,703,19.60,3,88.60,3,.00,3,.10,3,30.02,3,2.77,3,7.03,3,.00,3,12.40,
1,2016,276,311,703,19.53,3,88.40,3,.00,3,.10,3,30.03,3,2.87,3,2.76,3,.00,3,12.41,
1,2016,276,312,703,19.57,3,88.20,3,.00,3,.10,3,30.02,3,3.16,3,.86,3,.00,3,12.41,
1,2016,276,313,703,19.50,3,88.20,3,.00,3,.10,3,30.02,3,2.76,3,5.06,3,.00,3,12.41,
1,2016,276,314,703,19.57,3,88.10,3,.00,3,.10,3,30.03,3,2.99,3,.53,3,.00,3,12.40,
1,2016,276,315,703,19.43,3,87.90,3,.00,3,.10,3,30.02,3,3.37,3,2.88,3,.00,3,12.40,
1,2016,276,316,703,19.47,3,87.90,3,.00,3,.10,3,30.01,3,3.13,3,6.33,3,.00,3,12.40,
1,2016,276,317,703,19.53,3,87.80,3,.00,3,.10,3,30.03,3,2.91,3,18.60,3,.00,3,12.40,
1,2016,276,318,703,19.47,3,87.80,3,.00,3,.10,3,30.03,3,2.64,3,19.06,3,.00,3,12.37,
1,2016,276,319,703,19.47,3,87.40,3,.00,3,.10,3,30.01,3,3.04,3,11.51,3,.00,3,12.38,
1,2016,276,320,703,19.57,3,87.50,3,.00,3,.10,3,30.03,3,2.86,3,16.09,3,.00,3,12.37,
1,2016,276,321,703,19.46,3,87.50,3,.00,3,.10,3,30.03,3,3.00,3,18.17,3,.00,3,12.40,
1,2016,276,322,703,19.40,3,87.10,3,.00,3,.10,3,30.01,3,3.08,3,11.53,3,.00,3,12.40,
1,2016,276,323,703,19.47,3,87.20,3,.00,3,.10,3,30.03,3,3.12,3,16.64,3,.00,3,12.40,
1,2016,276,324,703,19.50,3,87.10,3,.00,3,.10,3,30.03,3,2.94,3,8.22,3,.00,3,12.37,
1,2016,276,325,703,19.57,3,87.50,3,.00,3,.10,3,30.01,3,2.86,3,4.39,3,.00,3,12.37,
1,2016,276,326,703,19.57,3,87.20,3,.00,3,.10,3,30.03,3,2.68,3,.17,3,.00,3,12.39,
1,2016,276,327,703,19.53,3,87.20,3,.00,3,.10,3,30.04,3,2.67,3,15.92,3,.00,3,12.38,
1,2016,276,328,703,19.57,3,87.10,3,.00,3,.10,3,30.02,3,2.83,3,13.62,3,.00,3,12.37,
1,2016,276,329,703,19.60,3,87.10,3,.00,3,.10,3,30.03,3,3.06,3,9.21,3,.00,3,12.39,
1,2016,276,330,703,19.64,3,87.10,3,.00,3,.10,3,30.04,3,2.52,3,7.82,3,.00,3,12.40,
1,2016,276,331,703,19.57,3,86.90,3,.00,3,.10,3,30.02,3,3.08,3,8.30,3,.00,3,12.40,
1,2016,276,332,703,19.60,3,86.90,3,.00,3,.10,3,30.02,3,2.88,3,351.30,3,.00,3,12.38,
1,2016,276,333,703,19.50,3,86.30,3,.00,3,.10,3,30.04,3,3.11,3,346.50,3,.00,3,12.37,
1,2016,276,334,703,19.57,3,86.20,3,.00,3,.10,3,30.03,3,2.75,3,7.10,3,.00,3,12.38,
1,2016,276,335,703,19.60,3,86.40,3,.00,3,.10,3,30.02,3,2.77,3,7.10,3,.00,3,12.38,
1,2016,276,336,703,19.53,3,86.30,3,.00,3,.10,3,30.04,3,2.73,3,5.37,3,.00,3,12.39,
1,2016,276,337,703,19.60,3,86.20,3,.00,3,.10,3,30.03,3,2.58,3,6.33,3,.00,3,12.39,
1,2016,276,338,703,19.57,3,86.30,3,.00,3,.10,3,30.02,3,2.88,3,.00,3,.00,3,12.38,
1,2016,276,339,703,19.60,3,86.10,3,.00,3,.10,3,30.04,3,2.63,3,1.08,3,.00,3,12.37,
1,2016,276,340,703,19.53,3,86.00,3,.00,3,.10,3,30.04,3,2.45,3,10.45,3,.00,3,12.38,
1,2016,276,341,703,19.43,3,85.60,3,.00,3,.10,3,30.02,3,2.97,3,11.60,3,.00,3,12.39,
1,2016,276,342,703,19.53,3,85.70,3,.00,3,.10,3,30.03,3,2.69,3,7.05,3,.00,3,12.39,
1,2016,276,343,703,19.50,3,85.60,3,.00,3,.10,3,30.04,3,2.74,3,13.38,3,.00,3,12.38,
1,2016,276,344,703,19.50,3,85.50,3,.00,3,.10,3,30.02,3,2.83,3,1.44,3,.00,3,12.37,
1,2016,276,345,703,19.57,3,85.30,3,.00,3,.10,3,30.03,3,2.88,3,4.94,3,.00,3,12.37,
1,2016,276,346,703,19.46,3,85.20,3,.00,3,.10,3,30.04,3,2.73,3,14.19,3,.00,3,12.39,
1,2016,276,347,703,19.50,3,85.30,3,.00,3,.10,3,30.02,3,2.80,3,8.30,3,.00,3,12.37,
1,2016,276,348,703,19.53,3,85.60,3,.00,3,.10,3,30.03,3,2.49,3,9.81,3,.00,3,12.39,
1,2016,276,349,703,19.50,3,85.20,3,.00,3,.10,3,30.04,3,2.39,3,22.49,3,.00,3,12.38,
1,2016,276,350,703,19.46,3,85.10,3,.00,3,.10,3,30.02,3,2.83,3,10.74,3,.00,3,12.38,
1,2016,276,351,703,19.43,3,84.90,3,.00,3,.10,3,30.03,3,2.87,3,10.91,3,.00,3,12.38,
1,2016,276,352,703,19.50,3,85.10,3,.00,3,.10,3,30.04,3,2.42,3,1.63,3,.00,3,12.38,
1,2016,276,353,703,19.53,3,85.20,3,.00,3,.10,3,30.03,3,2.47,3,354.40,3,.00,3,12.38,
1,2016,276,354,703,19.50,3,85.20,3,.00,3,.10,3,30.02,3,2.71,3,.00,3,.00,3,12.39,
1,2016,276,355,703,19.56,3,85.30,3,.00,3,.10,3,30.04,3,2.83,3,13.21,3,.00,3,12.36,
1,2016,276,356,703,19.60,3,85.30,3,.00,3,.10,3,30.03,3,2.89,3,4.22,3,.00,3,12.38,
1,2016,276,357,703,19.56,3,85.30,3,.00,3,.10,3,30.02,3,3.12,3,5.03,3,.00,3,12.38,
1,2016,276,358,703,19.53,3,85.40,3,.00,3,.10,3,30.04,3,2.04,3,354.20,3,.00,3,12.38,
1,2016,276,359,703,19.60,3,85.10,3,.00,3,.10,3,30.03,3,2.88,3,1.82,3,.00,3,12.38,
1,2016,276,400,703,19.53,3,85.20,3,.00,3,.10,3,30.02,3,2.84,3,15.87,3,.00,3,12.38,
1,2016,276,401,703,19.53,3,85.30,3,.00,3,.10,3,30.04,3,2.32,3,16.64,3,.00,3,12.38,
1,2016,276,402,703,19.57,3,85.00,3,.00,3,.00,3,30.04,3,2.82,3,13.91,3,.00,3,12.36,
1,2016,276,403,703,19.46,3,84.90,3,.00,3,.10,3,30.02,3,2.57,3,11.32,3,.00,3,12.38,
1,2016,276,404,703,19.46,3,84.70,3,.00,3,.10,3,30.04,3,3.11,3,12.56,3,.00,3,12.36,
1,2016,276,405,703,19.50,3,84.70,3,.00,3,.10,3,30.04,3,2.81,3,3.33,3,.00,3,12.38,
1,2016,276,406,703,19.46,3,85.00,3,.00,3,.10,3,30.02,3,3.02,3,22.68,3,.00,3,12.38,
1,2016,276,407,703,19.53,3,84.90,3,.00,3,.10,3,30.04,3,3.11,3,13.64,3,.00,3,12.37,
1,2016,276,408,703,19.43,3,84.70,3,.00,3,.10,3,30.04,3,3.26,3,12.18,3,.00,3,12.38,
1,2016,276,409,703,19.50,3,85.10,3,.00,3,.10,3,30.02,3,2.90,3,1.39,3,.00,3,12.33,
1,2016,276,410,703,19.50,3,85.40,3,.00,3,.10,3,30.03,3,2.66,3,3.93,3,.00,3,12.38,
1,2016,276,411,703,19.50,3,85.40,3,.00,3,.10,3,30.04,3,2.66,3,2.21,3,.00,3,12.38,
1,2016,276,412,703,19.46,3,85.50,3,.00,3,.10,3,30.03,3,2.62,3,21.53,3,.00,3,12.36,
1,2016,276,413,703,19.60,3,85.40,3,.00,3,.10,3,30.03,3,2.68,3,7.26,3,.00,3,12.38,
1,2016,276,414,703,19.46,3,85.10,3,.00,3,.10,3,30.04,3,2.91,3,10.12,3,.00,3,12.38,
1,2016,276,415,703,19.53,3,85.50,3,.00,3,.10,3,30.04,3,2.90,3,12.90,3,.00,3,12.38,
1,2016,276,416,703,19.50,3,85.30,3,.00,3,.10,3,30.03,3,3.12,3,348.20,3,.00,3,12.37,
1,2016,276,417,703,19.43,3,85.30,3,.00,3,.10,3,30.05,3,3.63,3,11.48,3,.00,3,12.38,
1,2016,276,418,703,19.50,3,85.30,3,.00,3,.10,3,30.04,3,3.33,3,15.92,3,.00,3,12.38,
1,2016,276,419,703,19.56,3,85.70,3,.00,3,.10,3,30.02,3,2.84,3,15.78,3,.00,3,12.38,
1,2016,276,420,703,19.50,3,85.00,3,.00,3,.10,3,30.04,3,3.38,3,19.42,3,.00,3,12.38,
1,2016,276,421,703,19.50,3,85.10,3,.00,3,.10,3,30.04,3,3.27,3,.19,3,.00,3,12.35,
1,2016,276,422,703,19.50,3,84.90,3,.00,3,.10,3,30.02,3,3.50,3,16.30,3,.00,3,12.37,
1,2016,276,423,703,19.50,3,85.20,3,.00,3,.10,3,30.04,3,2.79,3,16.95,3,.00,3,12.37,
1,2016,276,424,703,19.46,3,85.10,3,.00,3,.10,3,30.04,3,3.32,3,18.99,3,.00,3,12.37,
1,2016,276,425,703,19.43,3,84.70,3,.00,3,.10,3,30.02,3,3.49,3,21.96,3,.00,3,12.37,
1,2016,276,426,703,19.36,3,84.90,3,.00,3,.10,3,30.04,3,3.25,3,15.18,3,.00,3,12.37,
1,2016,276,427,703,19.46,3,85.00,3,.00,3,.10,3,30.05,3,3.10,3,21.19,3,.00,3,12.37,
1,2016,276,428,703,19.46,3,85.10,3,.00,3,.10,3,30.03,3,3.51,3,14.07,3,.00,3,12.37,
1,2016,276,429,703,19.46,3,85.10,3,.00,3,.10,3,30.04,3,3.61,3,20.28,3,.00,3,12.36,
1,2016,276,430,703,19.46,3,84.80,3,.00,3,.10,3,30.05,3,3.78,3,21.77,3,.00,3,12.37,
1,2016,276,431,703,19.46,3,84.50,3,.00,3,.10,3,30.03,3,4.35,3,3.40,3,.00,3,12.37,
1,2016,276,432,703,19.43,3,84.90,3,.00,3,.10,3,30.04,3,3.95,3,9.25,3,.00,3,12.35,
1,2016,276,433,703,19.43,3,84.90,3,.00,3,.10,3,30.05,3,3.73,3,10.00,3,.00,3,12.37,
1,2016,276,434,703,19.46,3,85.10,3,.00,3,.10,3,30.03,3,3.35,3,21.84,3,.00,3,12.37,
1,2016,276,435,703,19.39,3,84.80,3,.00,3,.00,3,30.03,3,3.75,3,12.13,3,.00,3,12.37,
1,2016,276,436,703,19.43,3,85.00,3,.00,3,.10,3,30.05,3,3.02,3,14.00,3,.00,3,12.37,
1,2016,276,437,703,19.36,3,84.70,3,.00,3,.10,3,30.03,3,3.61,3,16.42,3,.00,3,12.37,
1,2016,276,438,703,19.33,3,85.10,3,.00,3,.10,3,30.03,3,3.47,3,14.94,3,.00,3,12.37,
1,2016,276,439,703,19.33,3,84.80,3,.00,3,.10,3,30.05,3,3.59,3,15.58,3,.00,3,12.37,
1,2016,276,440,703,19.39,3,84.90,3,.00,3,.10,3,30.04,3,2.96,3,20.19,3,.00,3,12.35,
1,2016,276,441,703,19.46,3,84.70,3,.00,3,.10,3,30.03,3,3.08,3,16.97,3,.00,3,12.36,
1,2016,276,442,703,19.43,3,84.60,3,.00,3,.10,3,30.05,3,3.20,3,29.92,3,.00,3,12.37,
1,2016,276,443,703,19.39,3,84.60,3,.00,3,.10,3,30.04,3,3.08,3,6.11,3,.00,3,12.37,
1,2016,276,444,703,19.36,3,84.50,3,.00,3,.10,3,30.02,3,3.45,3,.19,3,.00,3,12.37,
1,2016,276,445,703,19.39,3,84.30,3,.00,3,.10,3,30.04,3,3.23,3,39.80,3,.00,3,12.37,
1,2016,276,446,703,19.36,3,84.70,3,.00,3,.10,3,30.04,3,2.86,3,23.73,3,.00,3,12.37,
1,2016,276,447,703,19.43,3,84.40,3,.00,3,.10,3,30.03,3,2.90,3,23.18,3,.00,3,12.37,
1,2016,276,448,703,19.33,3,84.20,3,.00,3,.10,3,30.04,3,4.30,3,354.40,3,.00,3,12.37,
1,2016,276,449,703,19.33,3,84.40,3,.00,3,.10,3,30.05,3,2.48,3,13.90,3,.00,3,12.37,
1,2016,276,450,703,19.36,3,84.50,3,.00,3,.10,3,30.03,3,2.53,3,20.90,3,.00,3,12.37,
1,2016,276,451,703,19.39,3,84.20,3,.00,3,.10,3,30.04,3,2.68,3,2.35,3,.00,3,12.37,
1,2016,276,452,703,19.43,3,84.30,3,.00,3,.10,3,30.05,3,2.39,3,.00,3,.00,3,12.36,
1,2016,276,453,703,19.46,3,84.30,3,.00,3,.10,3,30.03,3,2.81,3,4.00,3,.00,3,12.36,
1,2016,276,454,703,19.43,3,84.30,3,.00,3,.10,3,30.04,3,2.58,3,10.93,3,.00,3,12.36,
1,2016,276,455,703,19.33,3,84.30,3,.00,3,.10,3,30.05,3,2.95,3,5.75,3,.00,3,12.37,
1,2016,276,456,703,19.36,3,84.30,3,.00,3,.10,3,30.03,3,2.91,3,.24,3,.00,3,12.36,
1,2016,276,457,703,19.36,3,84.70,3,.00,3,.10,3,30.03,3,2.84,3,354.40,3,.00,3,12.36,
1,2016,276,458,703,19.33,3,84.60,3,.00,3,.10,3,30.05,3,3.63,3,8.10,3,.00,3,12.33,
1,2016,276,459,703,19.33,3,84.60,3,.00,3,.10,3,30.04,3,3.06,3,.81,3,.00,3,12.34,
1,2016,276,500,703,19.36,3,84.70,3,.00,3,.10,3,30.03,3,2.73,3,3.84,3,.00,3,12.36,
1,2016,276,501,703,19.33,3,84.70,3,.00,3,.10,3,30.05,3,2.97,3,24.05,3,.00,3,12.36,
1,2016,276,502,703,19.39,3,85.10,3,.00,3,.10,3,30.04,3,2.30,3,12.90,3,.00,3,12.33,
1,2016,276,503,703,19.33,3,84.80,3,.00,3,.10,3,30.03,3,2.73,3,25.22,3,.00,3,12.36,
1,2016,276,504,703,19.36,3,85.10,3,.00,3,.10,3,30.05,3,2.54,3,3.16,3,.00,3,12.33,
1,2016,276,505,703,19.36,3,85.10,3,.00,3,.10,3,30.04,3,2.23,3,3.07,3,.00,3,12.36,
1,2016,276,506,703,19.33,3,84.40,3,.00,3,.10,3,30.03,3,2.92,3,11.27,3,.00,3,12.33,
1,2016,276,507,703,19.26,3,84.70,3,.00,3,.10,3,30.05,3,1.92,3,354.40,3,.00,3,12.35,
1,2016,276,508,703,19.26,3,84.50,3,.00,3,.10,3,30.05,3,2.19,3,1.03,3,.00,3,12.33,
1,2016,276,509,703,19.19,3,84.70,3,.00,3,.10,3,30.03,3,2.14,3,354.40,3,.00,3,12.35,
1,2016,276,510,703,19.29,3,85.20,3,.00,3,.10,3,30.04,3,1.94,3,5.42,3,.00,3,12.35,
1,2016,276,511,703,19.29,3,84.60,3,.00,3,.10,3,30.05,3,2.23,3,337.60,3,.00,3,12.33,
1,2016,276,512,703,19.26,3,84.90,3,.00,3,.10,3,30.03,3,2.35,3,2.42,3,.00,3,12.33,
1,2016,276,513,703,19.19,3,84.60,3,.00,3,.10,3,30.04,3,2.34,3,5.61,3,.00,3,12.36,
1,2016,276,514,703,19.26,3,84.40,3,.00,3,.10,3,30.05,3,2.85,3,6.95,3,.00,3,12.33,
1,2016,276,515,703,19.26,3,84.40,3,.00,3,.00,3,30.03,3,2.56,3,1.01,3,.00,3,12.33,
1,2016,276,516,703,19.16,3,84.20,3,.00,3,.10,3,30.04,3,2.80,3,6.52,3,.00,3,12.36,
1,2016,276,517,703,19.16,3,83.90,3,.00,3,.10,3,30.06,3,2.86,3,10.14,3,.00,3,12.36,
1,2016,276,518,703,19.16,3,84.40,3,.00,3,.10,3,30.04,3,2.05,3,346.90,3,.00,3,12.34,
1,2016,276,519,703,19.16,3,84.10,3,.00,3,.10,3,30.03,3,2.60,3,9.61,3,.00,3,12.33,
1,2016,276,520,703,19.26,3,83.90,3,.00,3,.10,3,30.05,3,2.88,3,7.24,3,.00,3,12.35,
1,2016,276,521,703,19.12,3,84.10,3,.00,3,.10,3,30.04,3,2.99,3,12.75,3,.00,3,12.33,
1,2016,276,522,703,19.16,3,84.00,3,.00,3,.10,3,30.03,3,2.75,3,3.19,3,.00,3,12.35,
1,2016,276,523,703,19.19,3,83.70,3,.00,3,.10,3,30.05,3,2.90,3,34.93,3,.00,3,12.36,
1,2016,276,524,703,19.22,3,84.20,3,.00,3,.10,3,30.04,3,2.50,3,28.89,3,.00,3,12.33,
1,2016,276,525,703,19.16,3,83.40,3,.00,3,.10,3,30.03,3,3.11,3,27.57,3,.00,3,12.35,
1,2016,276,526,703,19.19,3,83.90,3,.00,3,.10,3,30.05,3,2.64,3,22.63,3,.00,3,12.35,
1,2016,276,527,703,19.19,3,83.50,3,.00,3,.20,3,30.05,3,2.66,3,20.57,3,.00,3,12.36,
1,2016,276,528,703,19.29,3,82.80,3,.00,3,.20,3,30.03,3,3.52,3,21.67,3,.00,3,12.35,
1,2016,276,529,703,19.16,3,82.70,3,.00,3,.30,3,30.05,3,3.74,3,14.14,3,.00,3,12.33,
1,2016,276,530,703,19.12,3,82.70,3,.00,3,.30,3,30.05,3,3.06,3,351.10,3,.00,3,12.33,
1,2016,276,531,703,19.22,3,83.50,3,.00,3,.30,3,30.03,3,1.50,3,28.72,3,.00,3,12.34,
1,2016,276,532,703,19.26,3,82.90,3,.00,3,.30,3,30.05,3,2.74,3,351.60,3,.00,3,12.32,
1,2016,276,533,703,19.26,3,82.70,3,.00,3,.50,3,30.06,3,2.40,3,353.80,3,.00,3,12.32,
1,2016,276,534,703,19.22,3,82.70,3,.00,3,.60,3,30.04,3,2.39,3,344.30,3,.00,3,12.34,
1,2016,276,535,703,19.22,3,82.90,3,.00,3,.70,3,30.04,3,2.56,3,354.30,3,.00,3,12.35,
1,2016,276,536,703,19.23,3,82.30,3,.00,3,.90,3,30.06,3,2.50,3,16.69,3,.00,3,12.35,
1,2016,276,537,703,19.29,3,82.20,3,.00,3,1.10,3,30.04,3,2.82,3,19.20,3,.00,3,12.35,
1,2016,276,538,703,19.19,3,82.20,3,.00,3,1.40,3,30.04,3,2.73,3,16.45,3,.00,3,12.35,
1,2016,276,539,703,19.29,3,82.10,3,.00,3,1.80,3,30.06,3,2.48,3,12.61,3,.00,3,12.35,
1,2016,276,540,703,19.19,3,82.40,3,.00,3,2.20,3,30.04,3,2.67,3,7.24,3,.00,3,12.33,
1,2016,276,541,703,19.26,3,82.00,3,.00,3,2.70,3,30.04,3,2.82,3,14.55,3,.00,3,12.35,
1,2016,276,542,703,19.26,3,82.20,3,.00,3,3.30,3,30.05,3,2.40,3,8.10,3,.00,3,12.35,
1,2016,276,543,703,19.26,3,82.10,3,.00,3,4.30,3,30.05,3,2.78,3,17.93,3,.00,3,12.35,
1,2016,276,544,703,19.33,3,82.20,3,.00,3,5.81,3,30.04,3,2.86,3,17.12,3,.00,3,12.35,
1,2016,276,545,703,19.26,3,82.00,3,.00,3,7.31,3,30.06,3,2.60,3,6.71,3,.00,3,12.35,
1,2016,276,546,703,19.29,3,82.20,3,.01,3,8.31,3,30.05,3,2.35,3,3.84,3,.00,3,12.32,
1,2016,276,547,703,19.39,3,82.10,3,.00,3,8.51,3,30.03,3,2.79,3,350.80,3,.00,3,12.33,
1,2016,276,548,703,19.29,3,82.50,3,.00,3,8.91,3,30.05,3,2.26,3,12.18,3,.00,3,12.35,
1,2016,276,549,703,19.43,3,82.10,3,.00,3,9.81,3,30.06,3,2.62,3,.00,3,.00,3,12.35,
1,2016,276,550,703,19.29,3,82.40,3,.00,3,10.61,3,30.04,3,2.89,3,18.03,3,.00,3,12.35,
1,2016,276,551,703,19.36,3,82.20,3,.01,3,12.81,3,30.05,3,3.00,3,10.07,3,.00,3,12.34,
1,2016,276,552,703,19.33,3,81.70,3,.01,3,16.02,3,30.06,3,2.71,3,17.26,3,.00,3,12.35,
1,2016,276,553,703,19.26,3,82.30,3,.01,3,18.02,3,30.04,3,2.52,3,13.33,3,.00,3,12.35,
1,2016,276,554,703,19.36,3,82.10,3,.01,3,19.02,3,30.05,3,2.35,3,6.81,3,.00,3,12.35,
1,2016,276,555,703,19.33,3,81.90,3,.01,3,20.22,3,30.06,3,2.26,3,12.47,3,.00,3,12.35,
1,2016,276,556,703,19.33,3,81.60,3,.01,3,22.42,3,30.04,3,3.17,3,26.80,3,.00,3,12.35,
1,2016,276,557,703,19.29,3,82.00,3,.01,3,26.03,3,30.04,3,2.37,3,5.42,3,.00,3,12.35,
1,2016,276,558,703,19.39,3,82.20,3,.02,3,30.63,3,30.06,3,2.22,3,6.28,3,.00,3,12.35,
1,2016,276,559,703,19.43,3,82.60,3,.02,3,34.84,3,30.04,3,2.35,3,14.50,3,.00,3,12.34,
1,2016,276,600,703,19.43,3,82.00,3,.02,3,38.64,3,30.04,3,3.34,3,3.98,3,.00,3,12.35,
1,2016,276,601,703,19.29,3,82.00,3,.02,3,42.24,3,30.06,3,2.78,3,11.89,3,.00,3,12.35,
1,2016,276,602,703,19.33,3,82.10,3,.02,3,45.95,3,30.05,3,2.62,3,20.09,3,.00,3,12.32,
1,2016,276,603,703,19.36,3,82.00,3,.03,3,49.85,3,30.04,3,3.01,3,10.26,3,.00,3,12.34,
1,2016,276,604,703,19.40,3,82.50,3,.03,3,53.66,3,30.06,3,2.70,3,10.55,3,.00,3,12.34,
1,2016,276,605,703,19.40,3,82.40,3,.03,3,57.16,3,30.05,3,2.90,3,7.82,3,.00,3,12.34,
1,2016,276,606,703,19.33,3,82.60,3,.03,3,60.36,3,30.04,3,2.67,3,23.97,3,.00,3,12.34,
1,2016,276,607,703,19.40,3,82.90,3,.03,3,63.67,3,30.06,3,2.93,3,23.33,3,.00,3,12.34,
1,2016,276,608,703,19.40,3,82.50,3,.03,3,67.47,3,30.05,3,3.32,3,15.44,3,.00,3,12.32,
1,2016,276,609,703,19.43,3,82.60,3,.04,3,72.38,3,30.03,3,3.81,3,353.10,3,.00,3,12.34,
1,2016,276,610,703,19.36,3,82.60,3,.04,3,79.58,3,30.05,3,3.69,3,39.20,3,.00,3,12.35,
1,2016,276,611,703,19.36,3,82.60,3,.05,3,91.90,3,30.05,3,4.35,3,15.99,3,.00,3,12.35,
1,2016,276,612,703,19.43,3,82.20,3,.06,3,108.71,3,30.03,3,4.77,3,27.45,3,.00,3,12.35,
1,2016,276,613,703,19.36,3,82.20,3,.07,3,118.32,3,30.05,3,4.63,3,12.47,3,.00,3,12.34,
1,2016,276,614,703,19.46,3,82.50,3,.08,3,123.13,3,30.05,3,3.66,3,17.84,3,.00,3,12.34,
1,2016,276,615,703,19.43,3,82.40,3,.07,3,117.12,3,30.04,3,3.70,3,17.64,3,.00,3,12.35,
1,2016,276,616,703,19.50,3,82.40,3,.06,3,111.52,3,30.04,3,2.93,3,26.13,3,.00,3,12.35,
1,2016,276,617,703,19.50,3,82.50,3,.05,3,104.01,3,30.06,3,2.90,3,4.75,3,.00,3,12.35,
1,2016,276,618,703,19.46,3,81.70,3,.05,3,105.11,3,30.04,3,3.31,3,27.79,3,.00,3,12.35,
1,2016,276,619,703,19.56,3,82.10,3,.05,3,109.41,3,30.04,3,3.43,3,25.99,3,.00,3,12.35,
1,2016,276,620,703,19.50,3,82.10,3,.05,3,113.82,3,30.06,3,3.53,3,.19,3,.00,3,12.33,
1,2016,276,621,703,19.56,3,81.80,3,.05,3,118.92,3,30.05,3,3.66,3,8.01,3,.00,3,12.36,
1,2016,276,622,703,19.50,3,81.60,3,.06,3,124.43,3,30.04,3,2.82,3,.19,3,.00,3,12.35,
1,2016,276,623,703,19.46,3,82.20,3,.06,3,130.93,3,30.06,3,2.61,3,346.10,3,.00,3,12.36,
1,2016,276,624,703,19.50,3,82.50,3,.06,3,137.44,3,30.05,3,2.74,3,354.40,3,.00,3,12.36,
1,2016,276,625,703,19.53,3,82.30,3,.06,3,143.55,3,30.04,3,2.92,3,15.15,3,.00,3,12.36,
1,2016,276,626,703,19.53,3,82.30,3,.07,3,152.96,3,30.06,3,2.78,3,21.86,3,.00,3,12.36,
1,2016,276,627,703,19.50,3,82.60,3,.07,3,167.47,3,30.05,3,2.91,3,6.38,3,.00,3,12.36,
1,2016,276,628,703,19.56,3,82.10,3,.09,3,187.00,3,30.04,3,3.65,3,24.45,3,.00,3,12.37,
1,2016,276,629,703,19.67,3,82.30,3,.15,3,275.89,3,30.06,3,3.25,3,26.47,3,.00,3,12.37,
1,2016,276,630,703,19.67,3,82.90,3,.17,3,294.91,3,30.06,3,2.81,3,9.47,3,.00,3,12.38,
1,2016,276,631,703,19.70,3,81.70,3,.17,3,299.41,3,30.04,3,3.62,3,14.91,3,.00,3,12.38,
1,2016,276,632,703,19.83,3,81.70,3,.17,3,301.62,3,30.06,3,3.19,3,10.64,3,.00,3,12.36,
1,2016,276,633,703,19.77,3,81.70,3,.18,3,315.63,3,30.06,3,2.91,3,354.40,3,.00,3,12.37,
1,2016,276,634,703,19.87,3,81.30,3,.18,3,322.34,3,30.04,3,2.86,3,13.09,3,.00,3,12.37,
1,2016,276,635,703,19.93,3,80.70,3,.11,3,221.64,3,30.05,3,3.34,3,6.26,3,.00,3,12.35,
1,2016,276,636,703,19.90,3,81.00,3,.11,3,234.05,3,30.06,3,2.86,3,11.17,3,.00,3,12.38,
1,2016,276,637,703,20.03,3,80.70,3,.13,3,268.69,3,30.04,3,2.29,3,330.30,3,.00,3,12.37,
1,2016,276,638,703,19.97,3,80.10,3,.13,3,267.88,3,30.05,3,2.89,3,349.20,3,.00,3,12.38,
1,2016,276,639,703,20.07,3,80.50,3,.13,3,272.99,3,30.07,3,2.47,3,354.40,3,.00,3,12.38,
1,2016,276,640,703,19.93,3,79.85,3,.14,3,282.30,3,30.05,3,3.63,3,348.80,3,.00,3,12.38,
1,2016,276,641,703,20.00,3,79.55,3,.16,3,321.44,3,30.06,3,4.05,3,350.60,3,.00,3,12.36,
1,2016,276,642,703,20.00,3,80.00,3,.19,3,357.08,3,30.07,3,3.33,3,347.60,3,.00,3,12.38,
1,2016,276,643,703,20.00,3,80.80,3,.21,3,384.81,3,30.05,3,2.87,3,337.10,3,.00,3,12.38,
1,2016,276,644,703,20.10,3,80.10,3,.15,3,303.22,3,30.06,3,3.09,3,324.60,3,.00,3,12.38,
1,2016,276,645,703,20.16,3,79.14,3,.13,3,274.19,3,30.07,3,4.30,3,328.30,3,.00,3,12.37,
1,2016,276,646,703,20.10,3,80.40,3,.11,3,241.16,3,30.05,3,3.55,3,8.17,3,.00,3,12.37,
1,2016,276,647,703,20.10,3,80.10,3,.10,3,219.34,3,30.06,3,3.16,3,348.60,3,.00,3,12.37,
1,2016,276,648,703,20.06,3,79.24,3,.13,3,262.38,3,30.07,3,4.03,3,336.40,3,.00,3,12.37,
1,2016,276,649,703,20.06,3,80.40,3,.13,3,271.69,3,30.06,3,3.34,3,341.50,3,.00,3,12.37,
1,2016,276,650,703,20.03,3,80.20,3,.12,3,257.97,3,30.05,3,3.49,3,337.10,3,.00,3,12.37,
1,2016,276,651,703,20.00,3,79.71,3,.12,3,253.77,3,30.07,3,4.14,3,343.50,3,.00,3,12.37,
1,2016,276,652,703,20.03,3,80.10,3,.17,3,333.75,3,30.06,3,3.46,3,327.30,3,.00,3,12.37,
1,2016,276,653,703,20.03,3,79.38,3,.11,3,238.55,3,30.05,3,4.59,3,347.40,3,.00,3,12.37,
1,2016,276,654,703,20.03,3,81.00,3,.08,3,177.69,3,30.07,3,3.39,3,334.70,3,.00,3,12.37,
1,2016,276,655,703,20.03,3,80.20,3,.08,3,175.89,3,30.06,3,4.10,3,.24,3,.00,3,12.35,
1,2016,276,656,703,19.96,3,79.98,3,.08,3,174.68,3,30.05,3,4.49,3,354.30,3,.00,3,12.37,
1,2016,276,657,703,19.93,3,80.30,3,.08,3,173.08,3,30.07,3,4.38,3,352.50,3,.00,3,12.36,
1,2016,276,658,703,19.96,3,81.50,3,.08,3,171.98,3,30.06,3,3.02,3,348.80,3,.00,3,12.37,
1,2016,276,659,703,19.96,3,81.00,3,.08,3,171.68,3,30.05,3,3.88,3,4.36,3,.00,3,12.37,
1,2016,276,700,703,19.86,3,81.20,3,.08,3,170.68,3,30.07,3,3.92,3,352.10,3,.00,3,12.37,
1,2016,276,701,703,20.00,3,81.50,3,.08,3,181.30,3,30.06,3,3.69,3,.19,3,.00,3,12.35,
1,2016,276,702,703,19.93,3,81.60,3,.07,3,169.78,3,30.05,3,3.54,3,19.75,3,.00,3,12.36,
1,2016,276,703,703,19.93,3,81.20,3,.08,3,171.29,3,30.07,3,2.80,3,.19,3,.00,3,12.37,
1,2016,276,704,703,19.89,3,81.10,3,.08,3,174.49,3,30.06,3,3.36,3,8.25,3,.00,3,12.37,
1,2016,276,705,703,19.89,3,80.80,3,.08,3,178.30,3,30.05,3,3.54,3,5.32,3,.00,3,12.35,
1,2016,276,706,703,19.86,3,81.00,3,.08,3,182.50,3,30.07,3,3.33,3,350.50,3,.00,3,12.37,
1,2016,276,707,703,19.83,3,80.40,3,.08,3,187.11,3,30.06,3,3.14,3,14.57,3,.00,3,12.38,
1,2016,276,708,703,19.79,3,80.70,3,.08,3,191.91,3,30.05,3,2.86,3,4.82,3,.00,3,12.37,
1,2016,276,709,703,19.93,3,80.60,3,.08,3,197.22,3,30.07,3,3.41,3,14.12,3,.00,3,12.38,
1,2016,276,710,703,19.83,3,80.90,3,.09,3,203.13,3,30.07,3,3.37,3,22.44,3,.00,3,12.39,
1,2016,276,711,703,19.86,3,80.90,3,.09,3,209.33,3,30.05,3,3.40,3,12.66,3,.00,3,12.39,
1,2016,276,712,703,19.93,3,81.40,3,.09,3,215.74,3,30.07,3,2.75,3,11.89,3,.00,3,12.39,
1,2016,276,713,703,19.89,3,81.10,3,.09,3,221.74,3,30.07,3,2.78,3,347.20,3,.00,3,12.39,
1,2016,276,714,703,19.89,3,80.20,3,.10,3,227.35,3,30.05,3,4.07,3,342.30,3,.00,3,12.38,
1,2016,276,715,703,19.96,3,81.20,3,.10,3,231.96,3,30.07,3,2.81,3,354.40,3,.00,3,12.40,
1,2016,276,716,703,19.93,3,81.00,3,.10,3,235.46,3,30.07,3,3.70,3,348.30,3,.00,3,12.39,
1,2016,276,717,703,19.93,3,80.60,3,.10,3,237.96,3,30.05,3,2.94,3,.62,3,.00,3,12.39,
1,2016,276,718,703,19.93,3,80.10,3,.10,3,239.36,3,30.07,3,3.41,3,.19,3,.00,3,12.40,
1,2016,276,719,703,19.99,3,79.98,3,.10,3,240.16,3,30.07,3,3.28,3,.19,3,.00,3,12.39,
1,2016,276,720,703,19.89,3,80.70,3,.10,3,240.56,3,30.05,3,2.60,3,21.43,3,.00,3,12.40,
1,2016,276,721,703,19.99,3,80.30,3,.10,3,241.16,3,30.08,3,3.42,3,9.54,3,.00,3,12.41,
1,2016,276,722,703,19.93,3,80.30,3,.10,3,241.86,3,30.07,3,3.23,3,27.73,3,.00,3,12.42,
1,2016,276,723,703,20.13,3,80.50,3,.10,3,243.16,3,30.05,3,2.62,3,19.25,3,.00,3,12.39,
1,2016,276,724,703,20.03,3,80.40,3,.10,3,244.76,3,30.08,3,2.92,3,347.40,3,.00,3,12.41,
1,2016,276,725,703,20.09,3,80.10,3,.10,3,246.96,3,30.08,3,3.03,3,344.30,3,.00,3,12.42,
1,2016,276,726,703,20.06,3,80.70,3,.11,3,249.77,3,30.06,3,2.65,3,11.39,3,.00,3,12.42,
1,2016,276,727,703,20.13,3,80.70,3,.11,3,253.37,3,30.08,3,2.83,3,345.40,3,.00,3,12.42,
1,2016,276,728,703,20.20,3,80.70,3,.11,3,257.97,3,30.08,3,2.09,3,7.62,3,.00,3,12.43,
1,2016,276,729,703,20.13,3,80.40,3,.11,3,262.88,3,30.06,3,2.52,3,4.03,3,.00,3,12.43,
1,2016,276,730,703,20.20,3,80.10,3,.11,3,268.39,3,30.08,3,3.42,3,11.77,3,.00,3,12.43,
1,2016,276,731,703,20.13,3,80.20,3,.12,3,275.79,3,30.08,3,2.90,3,14.24,3,.00,3,12.44,
1,2016,276,732,703,20.20,3,80.50,3,.12,3,280.20,3,30.06,3,2.76,3,8.77,3,.00,3,12.42,
1,2016,276,733,703,20.13,3,80.10,3,.12,3,286.31,3,30.07,3,3.46,3,10.33,3,.00,3,12.44,
1,2016,276,734,703,20.20,3,80.10,3,.13,3,294.01,3,30.08,3,3.47,3,17.88,3,.00,3,12.44,
1,2016,276,735,703,20.20,3,80.80,3,.13,3,302.72,3,30.06,3,2.34,3,16.35,3,.00,3,12.45,
1,2016,276,736,703,20.23,3,80.60,3,.13,3,312.22,3,30.07,3,3.29,3,17.21,3,.00,3,12.44,
1,2016,276,737,703,20.26,3,80.70,3,.14,3,323.04,3,30.08,3,3.05,3,18.86,3,.00,3,12.46,
1,2016,276,738,703,20.30,3,81.10,3,.15,3,356.88,3,30.06,3,2.45,3,10.24,3,.00,3,12.48,
1,2016,276,739,703,20.40,3,81.00,3,.15,3,350.77,3,30.07,3,2.74,3,354.40,3,.00,3,12.48,
1,2016,276,740,703,20.36,3,80.80,3,.17,3,389.92,3,30.08,3,2.59,3,15.84,3,.00,3,12.49,
1,2016,276,741,703,20.40,3,80.90,3,.17,3,383.31,3,30.06,3,3.19,3,351.70,3,.00,3,12.50,
1,2016,276,742,703,20.40,3,80.40,3,.17,3,386.11,3,30.07,3,3.40,3,24.93,3,.00,3,12.50,
1,2016,276,743,703,20.33,3,80.50,3,.17,3,395.92,3,30.08,3,3.78,3,24.50,3,.00,3,12.50,
1,2016,276,744,703,20.33,3,79.91,3,.17,3,388.82,3,30.05,3,4.24,3,9.35,3,.00,3,12.49,
1,2016,276,745,703,20.47,3,80.20,3,.18,3,422.56,3,30.06,3,4.21,3,30.01,3,.00,3,12.51,
1,2016,276,746,703,20.53,3,80.80,3,.21,3,480.46,3,30.07,3,4.13,3,19.46,3,.00,3,12.50,
1,2016,276,747,703,20.53,3,80.20,3,.20,3,448.92,3,30.05,3,4.41,3,13.14,3,.00,3,12.51,
1,2016,276,748,703,20.57,3,79.71,3,.24,3,543.57,3,30.06,3,4.74,3,20.95,3,.00,3,12.50,
1,2016,276,749,703,20.60,3,79.95,3,.20,3,468.44,3,30.07,3,4.81,3,39.62,3,.00,3,12.54,
1,2016,276,750,703,20.63,3,80.30,3,.20,3,451.02,3,30.05,3,4.62,3,22.77,3,.00,3,12.53,
1,2016,276,751,703,20.60,3,79.17,3,.19,3,428.65,3,30.06,3,5.73,3,22.10,3,.00,3,12.52,
1,2016,276,752,703,20.70,3,79.51,3,.20,3,459.43,3,30.07,3,4.47,3,.19,3,.00,3,12.52,
1,2016,276,753,703,20.63,3,79.91,3,.19,3,424.75,3,30.06,3,2.98,3,3.26,3,.00,3,12.52,
1,2016,276,754,703,20.70,3,79.17,3,.18,3,405.43,3,30.06,3,4.28,3,39.43,3,.00,3,12.54,
1,2016,276,755,703,20.74,3,78.87,3,.17,3,387.30,3,30.07,3,3.75,3,351.00,3,.00,3,12.54,
1,2016,276,756,703,20.67,3,79.07,3,.17,3,396.31,3,30.06,3,4.32,3,4.70,3,.00,3,12.54,
1,2016,276,757,703,20.74,3,79.41,3,.17,3,384.70,3,30.05,3,3.28,3,246.10,3,.00,3,12.54,
1,2016,276,758,703,20.74,3,78.26,3,.17,3,400.82,3,30.07,3,4.07,3,21.09,3,.00,3,12.54,
1,2016,276,759,703,20.63,3,78.26,3,.17,3,388.00,3,30.06,3,5.55,3,5.23,3,.00,3,12.52,
1,2016,276,800,703,20.60,3,78.63,3,.17,3,385.90,3,30.05,3,4.38,3,25.48,3,.00,3,12.55,
1,2016,276,801,703,20.70,3,78.76,3,.16,3,381.09,3,30.07,3,5.20,3,4.12,3,.00,3,12.55,
1,2016,276,802,703,20.63,3,78.83,3,.16,3,380.89,3,30.05,3,5.05,3,29.68,3,.00,3,12.54,
1,2016,276,803,703,20.53,3,79.10,3,.16,3,383.69,3,30.05,3,5.37,3,17.83,3,.00,3,12.55,
1,2016,276,804,703,20.60,3,78.60,3,.17,3,387.50,3,30.07,3,5.31,3,27.18,3,.00,3,12.55,
1,2016,276,805,703,20.70,3,78.46,3,.17,3,392.20,3,30.06,3,5.39,3,9.97,3,.00,3,12.56,
1,2016,276,806,703,20.57,3,78.93,3,.17,3,397.20,3,30.05,3,3.81,3,.38,3,.00,3,12.56,
1,2016,276,807,703,20.60,3,78.60,3,.17,3,402.30,3,30.07,3,4.23,3,5.39,3,.00,3,12.56,
1,2016,276,808,703,20.57,3,79.34,3,.17,3,407.41,3,30.06,3,3.70,3,20.71,3,.00,3,12.57,
1,2016,276,809,703,20.74,3,78.93,3,.18,3,412.82,3,30.06,3,2.93,3,28.40,3,.00,3,12.56,
1,2016,276,810,703,20.80,3,79.47,3,.18,3,418.72,3,30.08,3,2.36,3,8.92,3,.00,3,12.58,
1,2016,276,811,703,20.70,3,79.03,3,.18,3,424.63,3,30.06,3,3.48,3,15.84,3,.00,3,12.59,
1,2016,276,812,703,20.84,3,79.74,3,.18,3,429.94,3,30.06,3,2.84,3,354.50,3,.00,3,12.56,
1,2016,276,813,703,20.80,3,79.44,3,.19,3,437.49,3,30.07,3,4.51,3,36.24,3,.00,3,12.59,
1,2016,276,814,703,20.84,3,79.14,3,.19,3,441.39,3,30.06,3,3.50,3,30.49,3,.00,3,12.60,
1,2016,276,815,703,20.80,3,78.83,3,.19,3,448.01,3,30.05,3,3.25,3,17.21,3,.00,3,12.60,
1,2016,276,816,703,20.84,3,78.90,3,.19,3,457.02,3,30.07,3,3.30,3,3.07,3,.00,3,12.61,
1,2016,276,817,703,20.74,3,77.62,3,.19,3,461.83,3,30.06,3,4.39,3,34.11,3,.00,3,12.61,
1,2016,276,818,703,20.90,3,78.09,3,.20,3,464.83,3,30.06,3,3.76,3,29.77,3,.00,3,12.62,
1,2016,276,819,703,20.87,3,78.09,3,.20,3,464.83,3,30.07,3,3.92,3,5.51,3,.00,3,12.62,
1,2016,276,820,703,20.84,3,78.29,3,.20,3,468.43,3,30.06,3,2.36,3,2.13,3,.00,3,12.62,
1,2016,276,821,703,20.90,3,78.02,3,.20,3,468.43,3,30.06,3,2.69,3,9.64,3,.00,3,12.62,
1,2016,276,822,703,20.97,3,77.72,3,.20,3,471.13,3,30.08,3,2.58,3,346.80,3,.00,3,12.62,
1,2016,276,823,703,21.01,3,77.65,3,.20,3,474.43,3,30.07,3,3.31,3,38.26,3,.00,3,12.62,
1,2016,276,824,703,20.94,3,77.79,3,.20,3,479.24,3,30.06,3,3.71,3,1.70,3,.00,3,12.63,
1,2016,276,825,703,20.94,3,77.75,3,.20,3,484.65,3,30.08,3,2.50,3,33.51,3,.00,3,12.61,
1,2016,276,826,703,20.90,3,77.55,3,.20,3,489.45,3,30.07,3,3.74,3,28.48,3,.00,3,12.64,
1,2016,276,827,703,20.90,3,77.28,3,.21,3,493.65,3,30.06,3,4.57,3,31.09,3,.00,3,12.65,
1,2016,276,828,703,20.94,3,77.52,3,.20,3,490.05,3,30.08,3,4.41,3,24.98,3,.00,3,12.64,
1,2016,276,829,703,20.87,3,77.65,3,.21,3,504.47,3,30.07,3,2.91,3,25.84,3,.00,3,12.63,
1,2016,276,830,703,20.94,3,77.72,3,.21,3,511.68,3,30.06,3,3.31,3,27.52,3,.00,3,12.65,
1,2016,276,831,703,21.01,3,77.92,3,.21,3,508.97,3,30.08,3,2.89,3,2.54,3,.00,3,12.63,
1,2016,276,832,703,21.01,3,77.75,3,.21,3,511.07,3,30.07,3,3.44,3,28.00,3,.00,3,12.63,
1,2016,276,833,703,21.01,3,77.85,3,.22,3,535.11,3,30.06,3,3.72,3,10.48,3,.00,3,12.65,
1,2016,276,834,703,20.97,3,77.41,3,.22,3,529.71,3,30.08,3,3.55,3,8.58,3,.00,3,12.66,
1,2016,276,835,703,21.04,3,77.38,3,.22,3,544.73,3,30.07,3,3.78,3,14.81,3,.00,3,12.66,
1,2016,276,836,703,21.04,3,76.64,3,.24,3,568.76,3,30.06,3,5.20,3,14.91,3,.00,3,12.68,
1,2016,276,837,703,21.01,3,76.91,3,.22,3,544.13,3,30.08,3,3.36,3,33.61,3,.00,3,12.68,
1,2016,276,838,703,21.01,3,77.65,3,.23,3,549.83,3,30.07,3,3.38,3,19.56,3,.00,3,12.68,
1,2016,276,839,703,21.04,3,76.50,3,.23,3,548.93,3,30.06,3,3.88,3,27.09,3,.00,3,12.67,
1,2016,276,840,703,21.14,3,77.11,3,.22,3,526.69,3,30.08,3,2.82,3,19.99,3,.00,3,12.66,
1,2016,276,841,703,21.11,3,76.20,3,.22,3,532.70,3,30.07,3,3.37,3,40.01,3,.00,3,12.68,
1,2016,276,842,703,21.14,3,76.37,3,.21,3,521.89,3,30.06,3,4.15,3,22.48,3,.00,3,12.67,
1,2016,276,843,703,21.24,3,76.27,3,.21,3,509.27,3,30.09,3,2.60,3,26.73,3,.00,3,12.68,
1,2016,276,844,703,21.17,3,75.46,3,.20,3,499.66,3,30.07,3,3.33,3,13.04,3,.00,3,12.67,
1,2016,276,845,703,21.28,3,75.69,3,.19,3,481.03,3,30.07,3,2.77,3,42.72,3,.00,3,12.67,
1,2016,276,846,703,21.24,3,73.36,3,.20,3,502.06,3,30.09,3,4.61,3,21.67,3,.00,3,12.66,
1,2016,276,847,703,21.24,3,75.86,3,.21,3,514.68,3,30.07,3,4.51,3,37.23,3,.00,3,12.67,
1,2016,276,848,703,21.28,3,74.92,3,.19,3,481.63,3,30.07,3,3.23,3,19.22,3,.00,3,12.67,
1,2016,276,849,703,21.34,3,73.67,3,.19,3,467.21,3,30.09,3,5.50,3,20.52,3,.00,3,12.67,
1,2016,276,850,703,21.34,3,73.80,3,.19,3,472.92,3,30.07,3,3.42,3,16.42,3,.00,3,12.67,
1,2016,276,851,703,21.31,3,74.58,3,.20,3,491.25,3,30.07,3,3.50,3,40.27,3,.00,3,12.68,
1,2016,276,852,703,21.38,3,74.11,3,.28,3,668.82,3,30.09,3,4.13,3,3.86,3,.00,3,12.71,
1,2016,276,853,703,21.38,3,74.21,3,.23,3,557.95,3,30.07,3,3.21,3,31.07,3,.00,3,12.72,
1,2016,276,854,703,21.45,3,73.84,3,.24,3,578.98,3,30.07,3,3.08,3,17.21,3,.00,3,12.71,
1,2016,276,855,703,21.48,3,73.53,3,.25,3,600.31,3,30.09,3,4.51,3,19.51,3,.00,3,12.75,
1,2016,276,856,703,21.51,3,74.44,3,.33,3,792.31,3,30.07,3,3.63,3,27.33,3,.00,3,12.77,
1,2016,276,857,703,21.55,3,74.11,3,.32,3,761.36,3,30.07,3,3.26,3,351.20,3,.00,3,12.82,
1,2016,276,858,703,21.58,3,74.48,3,.26,3,621.05,3,30.09,3,3.24,3,42.16,3,.00,3,12.79,
1,2016,276,859,703,21.55,3,72.32,3,.30,3,725.61,3,30.07,3,5.03,3,33.44,3,.00,3,12.79,
1,2016,276,900,703,21.61,3,73.06,3,.30,3,733.42,3,30.07,3,5.82,3,8.77,3,.00,3,12.83,
1,2016,276,901,703,21.68,3,73.19,3,.30,3,720.50,3,30.09,3,5.14,3,1.92,3,.00,3,12.83,
1,2016,276,902,703,21.72,3,71.84,3,.34,3,806.43,3,30.06,3,5.30,3,20.18,3,.00,3,12.84,
1,2016,276,903,703,21.65,3,71.94,3,.29,3,696.77,3,30.07,3,6.20,3,24.02,3,.00,3,12.83,
1,2016,276,904,703,21.68,3,71.94,3,.28,3,680.54,3,30.09,3,4.34,3,38.93,3,.00,3,12.83,
1,2016,276,905,703,21.75,3,70.80,3,.28,3,679.93,3,30.06,3,4.88,3,24.04,3,.00,3,12.83,
1,2016,276,906,703,21.75,3,70.70,3,.29,3,699.76,3,30.07,3,6.14,3,26.37,3,.00,3,12.83,
1,2016,276,907,703,21.75,3,71.37,3,.29,3,701.57,3,30.08,3,4.68,3,32.86,3,.00,3,12.84,
1,2016,276,908,703,21.82,3,70.69,3,.29,3,685.94,3,30.06,3,4.97,3,29.05,3,.00,3,12.82,
1,2016,276,909,703,21.85,3,70.39,3,.29,3,704.57,3,30.08,3,6.11,3,1.68,3,.00,3,12.82,
1,2016,276,910,703,21.78,3,70.39,3,.29,3,694.05,3,30.08,3,5.77,3,24.35,3,.00,3,12.84,
1,2016,276,911,703,21.81,3,70.46,3,.29,3,692.85,3,30.06,3,6.11,3,35.79,3,.00,3,12.84,
1,2016,276,912,703,21.88,3,72.55,3,.29,3,694.95,3,30.08,3,5.39,3,11.43,3,.00,3,12.84,
1,2016,276,913,703,21.88,3,70.63,3,.29,3,698.26,3,30.09,3,3.87,3,30.01,3,.00,3,12.84,
1,2016,276,914,703,21.91,3,71.27,3,.30,3,702.17,3,30.07,3,4.03,3,31.11,3,.00,3,12.82,
1,2016,276,915,703,21.88,3,71.47,3,.30,3,709.68,3,30.08,3,4.36,3,26.58,3,.00,3,12.84,
1,2016,276,916,703,21.88,3,70.90,3,.30,3,715.09,3,30.08,3,6.00,3,24.19,3,.00,3,12.85,
1,2016,276,917,703,21.88,3,71.10,3,.30,3,721.10,3,30.06,3,4.89,3,31.95,3,.00,3,12.85,
1,2016,276,918,703,21.95,3,71.67,3,.31,3,743.04,3,30.08,3,4.14,3,19.77,3,.00,3,12.86,
1,2016,276,919,703,21.98,3,71.23,3,.31,3,738.23,3,30.08,3,4.77,3,353.90,3,.00,3,12.86,
1,2016,276,920,703,21.94,3,71.80,3,.32,3,750.55,3,30.07,3,3.81,3,19.82,3,.00,3,12.84,
1,2016,276,921,703,22.05,3,71.40,3,.33,3,787.81,3,30.08,3,5.29,3,62.08,3,.00,3,12.87,
1,2016,276,922,703,22.08,3,71.50,3,.34,3,794.42,3,30.08,3,3.88,3,8.92,3,.00,3,12.85,
1,2016,276,923,703,22.08,3,71.02,3,.32,3,762.27,3,30.06,3,4.92,3,19.05,3,.00,3,12.87,
1,2016,276,924,703,22.18,3,71.09,3,.38,3,907.09,3,30.08,3,5.32,3,20.61,3,.00,3,12.90,
1,2016,276,925,703,22.11,3,72.11,3,.33,3,780.60,3,30.08,3,5.25,3,30.49,3,.00,3,12.88,
1,2016,276,926,703,22.25,3,70.75,3,.34,3,790.51,3,30.06,3,4.25,3,8.58,3,.00,3,12.87,
1,2016,276,927,703,22.28,3,71.36,3,.36,3,853.01,3,30.08,3,3.96,3,30.80,3,.00,3,12.88,
1,2016,276,928,703,22.25,3,71.46,3,.46,3,1060.33,3,30.07,3,4.96,3,16.70,3,.00,3,12.95,
1,2016,276,929,703,22.35,3,72.24,3,.43,3,1009.85,3,30.06,3,3.45,3,15.27,3,.00,3,12.94,
1,2016,276,930,703,22.41,3,71.29,3,.40,3,938.64,3,30.08,3,3.72,3,19.56,3,.00,3,12.96,
1,2016,276,931,703,22.45,3,71.90,3,.61,3,1396.84,3,30.07,3,3.08,3,71.42,3,.00,3,13.02,
1,2016,276,932,703,22.55,3,71.69,3,.94,3,2061.17,3,30.06,3,1.67,3,351.80,3,.00,3,13.08,
1,2016,276,933,703,22.65,3,71.36,3,.47,3,1110.21,3,30.08,3,2.36,3,15.87,3,.00,3,13.04,
1,2016,276,934,703,22.75,3,71.39,3,.59,3,1358.36,3,30.07,3,2.26,3,16.80,3,.00,3,13.03,
1,2016,276,935,703,22.82,3,69.43,3,.37,3,893.26,3,30.06,3,4.66,3,7.26,3,.00,3,12.95,
1,2016,276,936,703,22.88,3,70.61,3,.54,3,1264.32,3,30.08,3,2.71,3,38.49,3,.00,3,13.06,
1,2016,276,937,703,22.81,3,69.50,3,.95,3,2083.36,3,30.07,3,2.72,3,10.02,3,.00,3,13.07,
1,2016,276,938,703,23.02,3,67.13,3,.76,3,1690.66,3,30.06,3,4.30,3,16.49,3,.00,3,13.06,
1,2016,276,939,703,22.95,3,66.93,3,.51,3,1195.81,3,30.08,3,5.48,3,42.03,3,.00,3,13.02,
1,2016,276,940,703,23.12,3,66.80,3,.80,3,1793.41,3,30.06,3,5.30,3,33.53,3,.00,3,13.04,
1,2016,276,941,703,23.22,3,66.63,3,.81,3,1824.05,3,30.06,3,3.91,3,23.36,3,.00,3,13.03,
1,2016,276,942,703,23.29,3,65.92,3,.68,3,1560.85,3,30.08,3,5.31,3,.00,3,.00,3,13.03,
1,2016,276,943,703,23.29,3,65.89,3,.59,3,1364.65,3,30.06,3,5.15,3,346.00,3,.00,3,13.02,
1,2016,276,944,703,23.39,3,64.33,3,.87,3,1913.28,3,30.07,3,4.83,3,351.20,3,.00,3,13.02,
1,2016,276,945,703,23.46,3,64.57,3,.76,3,1692.74,3,30.08,3,4.55,3,22.62,3,.00,3,13.02,
1,2016,276,946,703,23.59,3,64.03,3,.43,3,1007.11,3,30.06,3,4.32,3,14.38,3,.00,3,12.98,
1,2016,276,947,703,23.66,3,62.75,3,.67,3,1528.69,3,30.07,3,4.24,3,33.50,3,.00,3,12.97,
1,2016,276,948,703,23.62,3,63.15,3,.47,3,1106.26,3,30.08,3,4.65,3,31.34,3,.00,3,12.96,
1,2016,276,949,703,23.72,3,62.47,3,.36,3,849.98,3,30.06,3,5.11,3,1.29,3,.00,3,12.94,
1,2016,276,950,703,23.76,3,64.03,3,.50,3,1169.36,3,30.08,3,4.00,3,22.19,3,.00,3,12.94,
1,2016,276,951,703,23.76,3,64.26,3,.34,3,803.42,3,30.07,3,4.41,3,18.98,3,.00,3,12.93,
1,2016,276,952,703,23.82,3,62.24,3,.57,3,1331.62,3,30.06,3,3.19,3,26.22,3,.00,3,12.92,
1,2016,276,953,703,23.89,3,61.66,3,.96,3,2100.81,3,30.08,3,4.03,3,354.50,3,.00,3,12.96,
1,2016,276,954,703,23.89,3,62.30,3,.58,3,1365.28,3,30.07,3,1.10,3,46.01,3,.00,3,12.95,
1,2016,276,955,703,24.09,3,63.72,3,.55,3,1258.35,3,30.06,3,.42,3,24.97,3,.00,3,12.96,
1,2016,276,956,703,24.23,3,61.86,3,1.01,3,2208.47,3,30.08,3,1.79,3,67.91,3,.00,3,12.97,
1,2016,276,957,703,24.36,3,61.76,3,.45,3,1084.40,3,30.06,3,1.83,3,38.82,3,.00,3,12.96,
1,2016,276,958,703,24.40,3,60.51,3,.75,3,1725.93,3,30.07,3,3.13,3,72.20,3,.00,3,12.99,
1,2016,276,959,703,24.43,3,61.29,3,.90,3,2007.17,3,30.08,3,3.14,3,54.87,3,.00,3,13.03,
1,2016,276,1000,703,24.46,3,60.92,3,.80,3,1820.58,3,30.06,3,2.45,3,.43,3,.00,3,13.02,
1,2016,276,1001,703,24.50,3,58.42,3,.96,3,2123.51,3,30.07,3,4.10,3,12.03,3,.00,3,13.02,
1,2016,276,1002,703,24.56,3,60.31,3,.94,3,2073.30,3,30.08,3,3.24,3,51.83,3,.00,3,13.00,
1,2016,276,1003,703,24.60,3,58.46,3,.89,3,1976.24,3,30.06,3,3.56,3,75.79,3,.00,3,13.00,
1,2016,276,1004,703,24.67,3,55.72,3,.92,3,2041.44,3,30.08,3,2.82,3,53.44,3,.00,3,12.98,
1,2016,276,1005,703,24.66,3,58.02,3,.92,3,2042.07,3,30.07,3,3.69,3,344.30,3,.00,3,12.99,
1,2016,276,1006,703,24.80,3,58.45,3,.93,3,2058.59,3,30.07,3,3.24,3,353.30,3,.00,3,12.99,
1,2016,276,1007,703,24.90,3,57.78,3,.86,3,1918.28,3,30.08,3,5.18,3,341.00,3,.00,3,12.99,
1,2016,276,1008,703,25.03,3,56.33,3,.92,3,2046.29,3,30.07,3,4.52,3,341.80,3,.00,3,12.99,
1,2016,276,1009,703,25.03,3,55.99,3,.91,3,2021.35,3,30.07,3,5.95,3,350.50,3,.00,3,12.98,
1,2016,276,1010,703,25.00,3,55.89,3,.90,3,2003.93,3,30.08,3,4.77,3,1.77,3,.00,3,12.97,
1,2016,276,1011,703,24.96,3,54.87,3,.88,3,1959.46,3,30.06,3,4.75,3,341.20,3,.00,3,12.98,
1,2016,276,1012,703,25.06,3,54.23,3,.87,3,1939.92,3,30.08,3,3.63,3,341.10,3,.00,3,12.98,
1,2016,276,1013,703,25.06,3,54.50,3,.86,3,1913.78,3,30.08,3,4.14,3,336.20,3,.00,3,12.98,
1,2016,276,1014,703,25.09,3,52.61,3,.79,3,1774.04,3,30.06,3,4.97,3,340.70,3,.00,3,12.97,
1,2016,276,1015,703,25.16,3,52.37,3,.83,3,1857.58,3,30.08,3,4.89,3,347.90,3,.00,3,12.97,
1,2016,276,1016,703,25.16,3,50.78,3,.82,3,1847.05,3,30.07,3,4.76,3,345.90,3,.00,3,12.97,
1,2016,276,1017,703,25.12,3,50.99,3,.79,3,1772.23,3,30.06,3,5.13,3,340.70,3,.00,3,12.97,
1,2016,276,1018,703,25.12,3,52.64,3,.80,3,1798.36,3,30.08,3,4.59,3,350.80,3,.00,3,12.97,
1,2016,276,1019,703,25.19,3,54.19,3,.83,3,1874.68,3,30.06,3,3.61,3,28.84,3,.00,3,12.97,
1,2016,276,1020,703,25.22,3,52.70,3,.84,3,1879.82,3,30.07,3,5.21,3,21.61,3,.00,3,12.97,
1,2016,276,1021,703,25.29,3,54.19,3,.84,3,1894.85,3,30.08,3,3.42,3,19.96,3,.00,3,12.97,
1,2016,276,1022,703,25.32,3,52.70,3,.85,3,1906.84,3,30.06,3,5.03,3,26.40,3,.00,3,12.95,
1,2016,276,1023,703,25.22,3,50.21,3,.85,3,1910.14,3,30.08,3,5.86,3,53.95,3,.00,3,12.96,
1,2016,276,1024,703,25.12,3,52.90,3,.85,3,1913.78,3,30.07,3,5.08,3,56.99,3,.00,3,12.96,
1,2016,276,1025,703,25.19,3,52.53,3,.85,3,1913.18,3,30.06,3,4.37,3,45.01,3,.00,3,12.96,
1,2016,276,1026,703,25.22,3,53.92,3,.85,3,1918.00,3,30.08,3,4.13,3,66.91,3,.00,3,12.96,
1,2016,276,1027,703,25.15,3,50.81,3,.86,3,1925.81,3,30.06,3,5.99,3,51.41,3,.00,3,12.96,
1,2016,276,1028,703,25.18,3,51.35,3,.86,3,1937.24,3,30.07,3,4.32,3,73.49,3,.00,3,12.96,
1,2016,276,1029,703,25.18,3,53.21,3,.86,3,1940.55,3,30.07,3,3.99,3,46.57,3,.00,3,12.96,
1,2016,276,1030,703,25.22,3,51.38,3,.86,3,1939.98,3,30.05,3,4.37,3,354.50,3,.00,3,12.96,
1,2016,276,1031,703,25.29,3,51.55,3,.86,3,1936.37,3,30.08,3,4.53,3,36.46,3,.00,3,12.96,
1,2016,276,1032,703,25.28,3,50.20,3,.86,3,1933.64,3,30.07,3,5.83,3,20.96,3,.00,3,12.96,
1,2016,276,1033,703,25.32,3,51.22,3,.86,3,1935.14,3,30.06,3,4.86,3,338.30,3,.00,3,12.96,
1,2016,276,1034,703,25.28,3,50.47,3,.86,3,1931.82,3,30.08,3,5.21,3,344.90,3,.00,3,12.96,
1,2016,276,1035,703,25.32,3,51.79,3,.85,3,1921.31,3,30.06,3,2.69,3,4.74,3,.00,3,12.96,
1,2016,276,1036,703,25.35,3,52.97,3,.83,3,1892.75,3,30.07,3,2.91,3,17.18,3,.00,3,12.95,
1,2016,276,1037,703,25.42,3,50.81,3,.90,3,2004.23,3,30.08,3,3.41,3,342.10,3,.00,3,12.95,
1,2016,276,1038,703,25.55,3,54.08,3,.88,3,1978.07,3,30.06,3,4.34,3,18.64,3,.00,3,12.96,
1,2016,276,1039,703,25.49,3,48.79,3,.85,3,1916.78,3,30.08,3,5.11,3,30.42,3,.00,3,12.93,
1,2016,276,1040,703,25.49,3,50.07,3,.80,3,1816.70,3,30.07,3,5.84,3,47.00,3,.00,3,12.93,
1,2016,276,1041,703,25.42,3,52.46,3,.88,3,1974.74,3,30.07,3,4.50,3,35.48,3,.00,3,12.96,
1,2016,276,1042,703,25.42,3,50.98,3,.88,3,1987.36,3,30.08,3,4.48,3,39.05,3,.00,3,12.96,
1,2016,276,1043,703,25.52,3,51.45,3,.88,3,1989.75,3,30.06,3,2.49,3,336.40,3,.00,3,12.95,
1,2016,276,1044,703,25.55,3,51.18,3,.89,3,1997.56,3,30.08,3,3.38,3,29.89,3,.00,3,12.95,
1,2016,276,1045,703,25.72,3,50.47,3,.90,3,2027.89,3,30.07,3,5.46,3,12.53,3,.00,3,12.95,
1,2016,276,1046,703,25.75,3,50.67,3,.92,3,2056.44,3,30.06,3,3.84,3,18.54,3,.00,3,12.95,
1,2016,276,1047,703,25.82,3,51.11,3,.79,3,1820.26,3,30.08,3,4.14,3,341.60,3,.00,3,12.95,
1,2016,276,1048,703,25.82,3,49.32,3,.81,3,1833.78,3,30.06,3,6.30,3,338.80,3,.00,3,12.95,
1,2016,276,1049,703,25.75,3,48.88,3,.95,3,2119.05,3,30.06,3,5.48,3,344.20,3,.00,3,12.95,
1,2016,276,1050,703,25.82,3,50.94,3,.95,3,2124.05,3,30.07,3,4.48,3,15.59,3,.00,3,12.95,
1,2016,276,1051,703,25.85,3,45.58,3,.92,3,2066.96,3,30.05,3,4.66,3,55.09,3,.00,3,12.95,
1,2016,276,1052,703,25.89,3,47.26,3,.96,3,2142.05,3,30.07,3,4.98,3,41.53,3,.00,3,12.95,
1,2016,276,1053,703,25.88,3,47.40,3,.92,3,2069.06,3,30.06,3,4.12,3,73.82,3,.00,3,12.93,
1,2016,276,1054,703,25.85,3,47.57,3,.89,3,2005.66,3,30.06,3,5.90,3,41.65,3,.00,3,12.93,
1,2016,276,1055,703,25.88,3,47.67,3,.48,3,1142.99,3,30.08,3,4.88,3,33.22,3,.00,3,12.94,
1,2016,276,1056,703,25.88,3,47.43,3,.76,3,1720.50,3,30.05,3,4.75,3,47.90,3,.00,3,12.95,
1,2016,276,1057,703,25.88,3,49.12,3,.59,3,1368.96,3,30.07,3,2.68,3,354.50,3,.00,3,12.95,
1,2016,276,1058,703,25.98,3,48.37,3,.35,3,866.59,3,30.07,3,3.90,3,36.98,3,.00,3,12.94,
1,2016,276,1059,703,26.08,3,47.83,3,.41,3,975.96,3,30.05,3,4.09,3,50.92,3,.00,3,12.95,
1,2016,276,1100,703,25.98,3,46.45,3,.42,3,1002.71,3,30.07,3,4.93,3,20.84,3,.00,3,12.95,
1,2016,276,1101,703,25.91,3,44.80,3,.46,3,1089.24,3,30.06,3,5.03,3,37.36,3,.00,3,12.95,
1,2016,276,1102,703,25.88,3,43.65,3,.50,3,1172.48,3,30.06,3,5.43,3,35.64,3,.00,3,12.94,
1,2016,276,1103,703,25.71,3,43.82,3,.46,3,1082.32,3,30.07,3,5.78,3,37.82,3,.00,3,12.95,
1,2016,276,1104,703,25.74,3,43.88,3,.66,3,1516.81,3,30.05,3,5.53,3,42.82,3,.00,3,12.95,
1,2016,276,1105,703,25.74,3,45.91,3,.65,3,1503.58,3,30.07,3,4.27,3,58.05,3,.00,3,12.94,
1,2016,276,1106,703,25.74,3,46.18,3,.76,3,1736.15,3,30.06,3,5.47,3,92.20,3,.00,3,12.95,
1,2016,276,1107,703,25.77,3,46.07,3,.75,3,1718.74,3,30.05,3,5.72,3,71.46,3,.00,3,12.95,
1,2016,276,1108,703,25.74,3,45.37,3,.75,3,1716.04,3,30.07,3,5.08,3,91.40,3,.00,3,12.95,
1,2016,276,1109,703,25.77,3,46.98,3,.75,3,1712.72,3,30.05,3,5.05,3,85.30,3,.00,3,12.95,
1,2016,276,1110,703,25.84,3,46.95,3,.74,3,1694.10,3,30.06,3,4.49,3,56.37,3,.00,3,12.95,
1,2016,276,1111,703,25.87,3,46.88,3,.76,3,1731.66,3,30.07,3,4.57,3,59.87,3,.00,3,12.94,
1,2016,276,1112,703,26.01,3,42.36,3,.79,3,1788.46,3,30.05,3,5.84,3,57.07,3,.00,3,12.95,
1,2016,276,1113,703,25.94,3,44.25,3,.78,3,1772.53,3,30.07,3,6.42,3,64.73,3,.00,3,12.95,
1,2016,276,1114,703,25.84,3,43.61,3,.80,3,1811.24,3,30.06,3,5.65,3,36.50,3,.00,3,12.95,
1,2016,276,1115,703,25.91,3,43.54,3,.82,3,1868.03,3,30.06,3,4.84,3,60.71,3,.00,3,12.93,
1,2016,276,1116,703,25.87,3,44.15,3,.81,3,1845.48,3,30.07,3,5.31,3,62.50,3,.00,3,12.95,
1,2016,276,1117,703,25.94,3,45.26,3,.84,3,1900.47,3,30.05,3,3.76,3,16.67,3,.00,3,12.95,
1,2016,276,1118,703,25.97,3,47.89,3,.84,3,1906.46,3,30.06,3,3.73,3,37.33,3,.00,3,12.95,
1,2016,276,1119,703,26.07,3,44.01,3,.89,3,2018.83,3,30.06,3,4.87,3,36.78,3,.00,3,12.95,
1,2016,276,1120,703,26.00,3,44.49,3,.91,3,2056.97,3,30.05,3,4.45,3,17.62,3,.00,3,12.95,
1,2016,276,1121,703,26.11,3,41.28,3,.92,3,2068.09,3,30.07,3,5.87,3,29.69,3,.00,3,12.95,
1,2016,276,1122,703,26.07,3,42.56,3,.90,3,2029.04,3,30.05,3,5.15,3,.19,3,.00,3,12.95,
1,2016,276,1123,703,26.14,3,43.81,3,.91,3,2053.38,3,30.06,3,5.18,3,27.71,3,.00,3,12.95,
1,2016,276,1124,703,26.14,3,44.65,3,.52,3,1255.93,3,30.07,3,4.88,3,350.70,3,.00,3,12.94,
1,2016,276,1125,703,26.34,3,45.73,3,.89,3,2009.19,3,30.05,3,3.74,3,342.00,3,.00,3,12.95,
1,2016,276,1126,703,26.31,3,44.62,3,.90,3,2041.05,3,30.07,3,5.67,3,353.20,3,.00,3,12.95,
1,2016,276,1127,703,26.24,3,45.80,3,.88,3,1988.47,3,30.06,3,4.99,3,41.14,3,.00,3,12.95,
1,2016,276,1128,703,26.31,3,46.27,3,.90,3,2043.46,3,30.05,3,4.94,3,20.83,3,.00,3,12.95,
1,2016,276,1129,703,26.24,3,46.81,3,.90,3,2035.35,3,30.07,3,5.64,3,41.52,3,.00,3,12.94,
1,2016,276,1130,703,26.31,3,47.35,3,.88,3,2004.95,3,30.05,3,2.44,3,55.03,3,.00,3,12.95,
1,2016,276,1131,703,26.34,3,46.71,3,.90,3,2047.92,3,30.06,3,2.78,3,81.10,3,.00,3,12.95,
1,2016,276,1132,703,26.37,3,47.35,3,.86,3,1965.91,3,30.07,3,3.47,3,114.50,3,.00,3,12.93,
1,2016,276,1133,703,26.34,3,47.89,3,.83,3,1899.80,3,30.04,3,6.81,3,76.24,3,.00,3,12.94,
1,2016,276,1134,703,26.37,3,46.88,3,.85,3,1949.96,3,30.07,3,4.50,3,121.00,3,.00,3,12.94,
1,2016,276,1135,703,26.31,3,47.18,3,.87,3,1974.90,3,30.06,3,3.52,3,113.20,3,.00,3,12.94,
1,2016,276,1136,703,26.27,3,50.96,3,.87,3,1972.48,3,30.05,3,3.36,3,125.50,3,.00,3,12.94,
1,2016,276,1137,703,26.27,3,46.24,3,.87,3,1989.01,3,30.07,3,4.60,3,88.90,3,.00,3,12.94,
1,2016,276,1138,703,26.31,3,46.10,3,.87,3,1981.21,3,30.04,3,3.72,3,73.75,3,.00,3,12.94,
1,2016,276,1139,703,26.17,3,45.50,3,.87,3,1975.21,3,30.06,3,5.32,3,107.90,3,.00,3,12.93,
1,2016,276,1140,703,26.21,3,46.34,3,.86,3,1966.20,3,30.06,3,4.47,3,95.20,3,.00,3,12.94,
1,2016,276,1141,703,26.31,3,45.36,3,.86,3,1974.92,3,30.05,3,7.01,3,88.00,3,.00,3,12.94,
1,2016,276,1142,703,26.31,3,44.62,3,.87,3,1977.63,3,30.06,3,4.90,3,72.96,3,.00,3,12.94,
1,2016,276,1143,703,26.31,3,44.35,3,.86,3,1964.69,3,30.04,3,7.37,3,93.70,3,.00,3,12.94,
1,2016,276,1144,703,26.27,3,46.54,3,.86,3,1960.18,3,30.05,3,6.08,3,48.85,3,.00,3,12.94,
1,2016,276,1145,703,26.27,3,44.82,3,.85,3,1953.56,3,30.06,3,6.34,3,110.60,3,.00,3,12.94,
1,2016,276,1146,703,26.24,3,44.59,3,.85,3,1953.56,3,30.04,3,7.13,3,90.60,3,.00,3,12.94,
1,2016,276,1147,703,26.07,3,45.87,3,.85,3,1950.24,3,30.06,3,5.07,3,94.10,3,.00,3,12.94,
1,2016,276,1148,703,26.14,3,43.74,3,.84,3,1931.61,3,30.05,3,7.18,3,76.96,3,.00,3,12.92,
1,2016,276,1149,703,26.14,3,45.90,3,.85,3,1940.04,3,30.05,3,4.85,3,102.70,3,.00,3,12.94,
1,2016,276,1150,703,26.10,3,44.11,3,.85,3,1934.93,3,30.06,3,5.27,3,102.10,3,.00,3,12.95,
1,2016,276,1151,703,26.07,3,45.97,3,.83,3,1911.21,3,30.04,3,4.50,3,118.30,3,.00,3,12.94,
1,2016,276,1152,703,26.14,3,44.82,3,.84,3,1922.62,3,30.06,3,6.03,3,112.50,3,.00,3,12.95,
1,2016,276,1153,703,26.21,3,45.60,3,.84,3,1920.83,3,30.06,3,4.74,3,103.70,3,.00,3,12.95,
1,2016,276,1154,703,26.14,3,44.55,3,.84,3,1920.83,3,30.04,3,4.48,3,108.90,3,.00,3,12.95,
1,2016,276,1155,703,26.10,3,44.55,3,.84,3,1920.54,3,30.06,3,4.98,3,122.30,3,.00,3,12.94,
1,2016,276,1156,703,26.07,3,44.42,3,.84,3,1917.83,3,30.04,3,4.44,3,105.10,3,.00,3,12.95,
1,2016,276,1157,703,26.07,3,46.17,3,.84,3,1921.75,3,30.05,3,6.39,3,71.98,3,.00,3,12.95,
1,2016,276,1158,703,26.21,3,44.52,3,.84,3,1917.19,3,30.06,3,5.17,3,54.69,3,.00,3,12.95,
1,2016,276,1159,703,26.24,3,45.06,3,.84,3,1919.90,3,30.04,3,5.23,3,101.90,3,.00,3,12.95,
1,2016,276,1200,703,26.17,3,43.98,3,.84,3,1919.90,3,30.06,3,4.75,3,105.00,3,.00,3,12.95,
1,2016,276,1201,703,26.17,3,45.77,3,.84,3,1916.91,3,30.05,3,7.11,3,68.44,3,.00,3,12.95,
1,2016,276,1202,703,26.31,3,44.76,3,.84,3,1921.71,3,30.04,3,6.24,3,52.54,3,.00,3,12.93,
1,2016,276,1203,703,26.31,3,44.28,3,.84,3,1920.80,3,30.06,3,3.51,3,19.44,3,.00,3,12.95,
1,2016,276,1204,703,26.37,3,46.21,3,.84,3,1918.69,3,30.04,3,3.26,3,95.00,3,.00,3,12.95,
1,2016,276,1205,703,26.41,3,44.96,3,.84,3,1919.01,3,30.05,3,3.61,3,90.50,3,.00,3,12.95,
1,2016,276,1206,703,26.44,3,45.43,3,.84,3,1919.61,3,30.05,3,4.38,3,126.30,3,.00,3,12.95,
1,2016,276,1207,703,26.44,3,45.87,3,.83,3,1913.89,3,30.03,3,5.11,3,132.60,3,.00,3,12.95,
1,2016,276,1208,703,26.44,3,45.60,3,.83,3,1912.97,3,30.05,3,7.72,3,85.90,3,.00,3,12.95,
1,2016,276,1209,703,26.37,3,44.86,3,.83,3,1913.88,3,30.04,3,8.03,3,91.80,3,.00,3,12.95,
1,2016,276,1210,703,26.37,3,45.56,3,.83,3,1913.26,3,30.04,3,5.84,3,97.00,3,.00,3,12.95,
1,2016,276,1211,703,26.44,3,46.10,3,.83,3,1912.36,3,30.05,3,5.77,3,104.60,3,.00,3,12.95,
1,2016,276,1212,703,26.44,3,45.46,3,.83,3,1906.65,3,30.03,3,7.00,3,132.70,3,.00,3,12.95,
1,2016,276,1213,703,26.27,3,43.61,3,.82,3,1895.83,3,30.05,3,8.18,3,83.30,3,.00,3,12.95,
1,2016,276,1214,703,26.21,3,45.33,3,.82,3,1895.22,3,30.04,3,6.85,3,109.60,3,.00,3,12.95,
1,2016,276,1215,703,26.17,3,44.45,3,.82,3,1887.11,3,30.03,3,4.95,3,84.60,3,.00,3,12.95,
1,2016,276,1216,703,26.10,3,44.89,3,.82,3,1885.91,3,30.05,3,3.18,3,54.96,3,.00,3,12.95,
1,2016,276,1217,703,26.17,3,45.50,3,.82,3,1889.81,3,30.03,3,2.52,3,.24,3,.00,3,12.95,
1,2016,276,1218,703,26.17,3,44.01,3,.82,3,1887.68,3,30.04,3,3.77,3,29.31,3,.00,3,12.95,
1,2016,276,1219,703,26.27,3,46.24,3,.82,3,1890.39,3,30.04,3,6.42,3,16.14,3,.00,3,12.96,
1,2016,276,1220,703,26.38,3,46.88,3,.82,3,1888.88,3,30.02,3,5.57,3,83.20,3,.00,3,12.96,
1,2016,276,1221,703,26.41,3,46.48,3,.82,3,1876.26,3,30.04,3,5.24,3,49.09,3,.00,3,12.96,
1,2016,276,1222,703,26.44,3,45.47,3,.82,3,1879.87,3,30.03,3,4.42,3,3.83,3,.00,3,12.94,
1,2016,276,1223,703,26.51,3,45.80,3,.82,3,1879.87,3,30.03,3,3.91,3,48.13,3,.00,3,12.96,
1,2016,276,1224,703,26.58,3,47.05,3,.81,3,1867.86,3,30.04,3,3.93,3,9.08,3,.00,3,12.96,
1,2016,276,1225,703,26.68,3,44.08,3,.82,3,1881.08,3,30.02,3,3.57,3,56.95,3,.00,3,12.96,
1,2016,276,1226,703,26.55,3,45.09,3,.82,3,1888.32,3,30.03,3,4.38,3,21.24,3,.00,3,12.96,
1,2016,276,1227,703,26.58,3,43.27,3,.82,3,1885.91,3,30.04,3,4.98,3,30.72,3,.00,3,12.96,
1,2016,276,1228,703,26.45,3,43.95,3,.82,3,1880.18,3,30.02,3,4.36,3,36.64,3,.00,3,12.96,
1,2016,276,1229,703,26.48,3,43.48,3,.81,3,1874.47,3,30.04,3,5.11,3,32.74,3,.00,3,12.95,
1,2016,276,1230,703,26.45,3,44.35,3,.81,3,1866.63,3,30.03,3,3.89,3,19.80,3,.00,3,12.96,
1,2016,276,1231,703,26.48,3,44.86,3,.81,3,1854.01,3,30.02,3,4.40,3,27.49,3,.00,3,12.95,
1,2016,276,1232,703,26.62,3,45.70,3,.80,3,1847.09,3,30.04,3,5.11,3,64.61,3,.00,3,12.94,
1,2016,276,1233,703,26.65,3,42.06,3,.80,3,1851.90,3,30.02,3,4.38,3,79.91,3,.00,3,12.96,
1,2016,276,1234,703,26.58,3,43.04,3,.81,3,1860.00,3,30.03,3,4.19,3,45.98,3,.00,3,12.96,
1,2016,276,1235,703,26.62,3,43.38,3,.81,3,1866.01,3,30.04,3,3.95,3,87.30,3,.00,3,12.96,
1,2016,276,1236,703,26.49,3,42.37,3,.81,3,1856.39,3,30.01,3,4.87,3,91.40,3,.00,3,12.96,
1,2016,276,1237,703,26.42,3,42.81,3,.81,3,1859.09,3,30.03,3,4.21,3,92.70,3,.00,3,12.96,
1,2016,276,1238,703,26.42,3,43.41,3,.81,3,1863.90,3,30.03,3,4.47,3,106.20,3,.00,3,12.96,
1,2016,276,1239,703,26.42,3,43.31,3,.81,3,1870.20,3,30.02,3,5.26,3,115.50,3,.00,3,12.95,
1,2016,276,1240,703,26.39,3,43.92,3,.81,3,1871.70,3,30.04,3,7.86,3,114.70,3,.00,3,12.96,
1,2016,276,1241,703,26.39,3,45.57,3,.78,3,1808.61,3,30.01,3,7.91,3,147.10,3,.00,3,12.96,
1,2016,276,1242,703,26.35,3,44.12,3,.64,3,1520.79,3,30.02,3,5.84,3,96.70,3,.00,3,12.96,
1,2016,276,1243,703,26.32,3,46.35,3,.54,3,1306.28,3,30.03,3,5.10,3,100.40,3,.00,3,12.97,
1,2016,276,1244,703,26.35,3,45.20,3,.58,3,1392.81,3,30.01,3,3.32,3,83.50,3,.00,3,12.97,
1,2016,276,1245,703,26.42,3,44.80,3,.62,3,1477.83,3,30.03,3,4.03,3,92.80,3,.00,3,12.97,
1,2016,276,1246,703,26.42,3,43.95,3,.68,3,1595.30,3,30.02,3,6.41,3,84.20,3,.00,3,12.97,
1,2016,276,1247,703,26.42,3,44.09,3,.63,3,1503.37,3,30.01,3,5.19,3,90.30,3,.00,3,12.97,
1,2016,276,1248,703,26.49,3,45.44,3,.77,3,1771.36,3,30.03,3,5.04,3,101.80,3,.00,3,12.97,
1,2016,276,1249,703,26.42,3,45.58,3,.39,3,979.12,3,30.01,3,5.54,3,5.03,3,.00,3,12.97,
1,2016,276,1250,703,26.52,3,44.12,3,.81,3,1858.79,3,30.01,3,3.51,3,54.13,3,.00,3,12.97,
1,2016,276,1251,703,26.46,3,45.24,3,.57,3,1361.87,3,30.02,3,3.28,3,50.66,3,.00,3,12.97,
1,2016,276,1252,703,26.39,3,46.55,3,.87,3,1985.28,3,30.00,3,3.34,3,99.60,3,.00,3,12.97,
1,2016,276,1253,703,26.49,3,46.83,3,.85,3,1948.02,3,30.02,3,4.11,3,91.70,3,.00,3,12.97,
1,2016,276,1254,703,26.53,3,46.83,3,.76,3,1767.16,3,30.02,3,4.21,3,62.18,3,.00,3,12.97,
1,2016,276,1255,703,26.66,3,45.65,3,.60,3,1435.80,3,30.00,3,6.11,3,53.80,3,.00,3,12.97,
1,2016,276,1256,703,26.66,3,45.71,3,.52,3,1275.96,3,30.02,3,5.55,3,50.06,3,.00,3,12.97,
1,2016,276,1257,703,26.53,3,44.90,3,.76,3,1783.07,3,30.01,3,4.71,3,25.94,3,.00,3,12.97,
1,2016,276,1258,703,26.53,3,46.66,3,.58,3,1396.11,3,30.00,3,3.19,3,62.76,3,.00,3,12.98,
1,2016,276,1259,703,26.56,3,45.21,3,.69,3,1636.16,3,30.02,3,3.99,3,55.19,3,.00,3,12.98,
1,2016,276,1300,703,26.60,3,46.49,3,.67,3,1581.48,3,30.00,3,3.59,3,106.00,3,.00,3,12.97,
1,2016,276,1301,703,26.56,3,46.96,3,.64,3,1510.58,3,30.01,3,4.32,3,65.25,3,.00,3,12.98,
1,2016,276,1302,703,26.56,3,44.97,3,.85,3,1942.60,3,30.01,3,6.13,3,107.50,3,.00,3,12.97,
1,2016,276,1303,703,26.60,3,45.85,3,.86,3,1971.14,3,29.99,3,5.58,3,69.75,3,.00,3,12.97,
1,2016,276,1304,703,26.60,3,44.77,3,.83,3,1896.94,3,30.01,3,4.93,3,49.68,3,.00,3,12.97,
1,2016,276,1305,703,26.63,3,45.24,3,.82,3,1879.81,3,30.01,3,3.88,3,72.24,3,.00,3,12.97,
1,2016,276,1306,703,26.63,3,46.09,3,.83,3,1912.26,3,29.99,3,2.94,3,111.70,3,.00,3,12.97,
1,2016,276,1307,703,26.63,3,45.78,3,.82,3,1887.62,3,30.01,3,5.04,3,119.30,3,.00,3,12.97,
1,2016,276,1308,703,26.63,3,45.71,3,.81,3,1866.29,3,30.00,3,5.32,3,114.30,3,.00,3,12.97,
1,2016,276,1309,703,26.56,3,47.33,3,.80,3,1844.96,3,29.99,3,4.34,3,103.30,3,.00,3,12.96,
1,2016,276,1310,703,26.56,3,45.65,3,.79,3,1827.23,3,30.01,3,4.84,3,127.40,3,.00,3,12.97,
1,2016,276,1311,703,26.56,3,45.55,3,.79,3,1811.91,3,29.99,3,5.51,3,129.30,3,.00,3,12.97,
1,2016,276,1312,703,26.50,3,44.40,3,.71,3,1657.79,3,30.00,3,4.90,3,127.90,3,.00,3,12.97,
1,2016,276,1313,703,26.50,3,45.11,3,.78,3,1790.58,3,30.00,3,3.55,3,123.10,3,.00,3,12.97,
1,2016,276,1314,703,26.50,3,45.38,3,.77,3,1770.75,3,29.98,3,3.02,3,352.20,3,.00,3,12.97,
1,2016,276,1315,703,26.60,3,46.93,3,.74,3,1722.98,3,30.00,3,3.94,3,52.89,3,.00,3,12.97,
1,2016,276,1316,703,26.67,3,44.84,3,.74,3,1723.88,3,29.99,3,5.36,3,69.13,3,.00,3,12.97,
1,2016,276,1317,703,26.63,3,45.72,3,.77,3,1785.17,3,29.98,3,5.10,3,82.70,3,.00,3,12.97,
1,2016,276,1318,703,26.70,3,45.28,3,.78,3,1785.77,3,30.00,3,5.65,3,52.24,3,.00,3,12.97,
1,2016,276,1319,703,26.70,3,44.50,3,.77,3,1783.67,3,29.98,3,7.04,3,66.23,3,.00,3,12.96,
1,2016,276,1320,703,26.60,3,45.18,3,.73,3,1684.23,3,29.99,3,5.23,3,52.79,3,.00,3,12.97,
1,2016,276,1321,703,26.70,3,46.42,3,.66,3,1565.85,3,30.00,3,3.88,3,354.50,3,.00,3,12.97,
1,2016,276,1322,703,26.80,3,46.63,3,.67,3,1583.88,3,29.98,3,1.63,3,6.32,3,.00,3,12.97,
1,2016,276,1323,703,26.97,3,46.25,3,.74,3,1705.26,3,30.00,3,3.97,3,333.40,3,.00,3,12.97,
1,2016,276,1324,703,27.00,3,44.94,3,.76,3,1757.26,3,29.99,3,3.68,3,69.56,3,.00,3,12.95,
1,2016,276,1325,703,26.94,3,45.82,3,.75,3,1738.33,3,29.98,3,3.06,3,51.62,3,.00,3,12.97,
1,2016,276,1326,703,27.00,3,48.01,3,.75,3,1720.27,3,30.00,3,2.81,3,354.40,3,.00,3,12.97,
1,2016,276,1327,703,27.11,3,46.22,3,.70,3,1638.86,3,29.99,3,3.72,3,53.20,3,.00,3,12.97,
1,2016,276,1328,703,27.17,3,46.09,3,.75,3,1734.09,3,29.99,3,4.06,3,20.27,3,.00,3,12.97,
1,2016,276,1329,703,27.21,3,46.19,3,.53,3,1290.96,3,30.00,3,2.90,3,71.98,3,.00,3,12.96,
1,2016,276,1330,703,27.17,3,45.51,3,.66,3,1559.54,3,29.98,3,6.07,3,101.70,3,.00,3,12.97,
1,2016,276,1331,703,26.97,3,43.49,3,.74,3,1714.27,3,30.00,3,6.81,3,105.00,3,.00,3,12.96,
1,2016,276,1332,703,26.90,3,43.93,3,.71,3,1659.59,3,30.00,3,3.95,3,94.90,3,.00,3,12.95,
1,2016,276,1333,703,26.90,3,44.33,3,.70,3,1627.44,3,29.98,3,1.12,3,60.32,3,.00,3,12.96,
1,2016,276,1334,703,26.87,3,44.16,3,.71,3,1650.28,3,30.01,3,.09,3,103.30,3,.00,3,12.96,
1,2016,276,1335,703,27.04,3,44.57,3,.70,3,1620.23,3,30.00,3,.45,3,188.80,3,.00,3,12.96,
1,2016,276,1336,703,27.17,3,44.26,3,.70,3,1637.36,3,29.99,3,.05,3,222.00,3,.00,3,12.96,
1,2016,276,1337,703,27.27,3,43.15,3,.70,3,1629.25,3,30.01,3,.88,3,165.20,3,.00,3,12.96,
1,2016,276,1338,703,27.44,3,43.59,3,.70,3,1624.14,3,29.98,3,.64,3,86.50,3,.00,3,12.96,
1,2016,276,1339,703,27.51,3,45.17,3,.69,3,1615.74,3,29.99,3,1.49,3,50.25,3,.00,3,12.96,
1,2016,276,1340,703,27.51,3,44.30,3,.69,3,1616.64,3,30.00,3,2.74,3,18.68,3,.00,3,12.96,
1,2016,276,1341,703,27.44,3,43.25,3,.69,3,1609.74,3,29.98,3,3.77,3,31.81,3,.00,3,12.96,
1,2016,276,1342,703,27.40,3,42.95,3,.69,3,1607.64,3,30.00,3,3.34,3,340.20,3,.00,3,12.96,
1,2016,276,1343,703,27.40,3,43.48,3,.69,3,1600.75,3,29.99,3,3.26,3,1.77,3,.00,3,12.96,
1,2016,276,1344,703,27.37,3,44.02,3,.69,3,1598.04,3,29.98,3,2.42,3,8.96,3,.00,3,12.96,
1,2016,276,1345,703,27.40,3,44.56,3,.68,3,1593.27,3,30.00,3,2.16,3,97.20,3,.00,3,12.96,
1,2016,276,1346,703,27.44,3,43.89,3,.68,3,1590.87,3,29.98,3,2.09,3,29.99,3,.00,3,12.96,
1,2016,276,1347,703,27.37,3,44.73,3,.68,3,1582.78,3,29.99,3,2.58,3,53.75,3,.00,3,12.94,
1,2016,276,1348,703,27.40,3,45.81,3,.68,3,1576.17,3,29.99,3,1.40,3,95.10,3,.00,3,12.95,
1,2016,276,1349,703,27.40,3,44.50,3,.67,3,1570.76,3,29.97,3,6.05,3,93.60,3,.00,3,12.95,
1,2016,276,1350,703,27.20,3,44.56,3,.67,3,1566.55,3,29.99,3,6.95,3,83.80,3,.00,3,12.95,
1,2016,276,1351,703,27.13,3,45.74,3,.67,3,1565.94,3,29.98,3,4.87,3,27.14,3,.00,3,12.94,
1,2016,276,1352,703,27.16,3,47.02,3,.67,3,1565.04,3,29.97,3,4.48,3,69.67,3,.00,3,12.95,
1,2016,276,1353,703,27.13,3,45.54,3,.67,3,1566.58,3,29.99,3,5.63,3,35.18,3,.00,3,12.95,
1,2016,276,1354,703,27.19,3,45.07,3,.67,3,1569.58,3,29.97,3,5.14,3,35.97,3,.00,3,12.95,
1,2016,276,1355,703,27.16,3,43.82,3,.68,3,1575.28,3,29.98,3,5.29,3,24.52,3,.00,3,12.94,
1,2016,276,1356,703,27.06,3,44.63,3,.68,3,1583.99,3,29.99,3,4.70,3,18.87,3,.00,3,12.94,
1,2016,276,1357,703,26.99,3,44.66,3,.69,3,1595.14,3,29.96,3,3.88,3,29.62,3,.00,3,12.94,
1,2016,276,1358,703,27.15,3,44.69,3,.70,3,1619.20,3,29.99,3,3.47,3,34.20,3,.00,3,12.94,
1,2016,276,1359,703,27.19,3,46.21,3,.72,3,1661.56,3,29.98,3,3.68,3,46.15,3,.00,3,12.94,
1,2016,276,1400,703,27.26,3,46.21,3,.74,3,1703.33,3,29.97,3,3.08,3,33.98,3,.00,3,12.94,
1,2016,276,1401,703,27.32,3,43.38,3,.71,3,1642.65,3,29.99,3,5.16,3,31.95,3,.00,3,12.93,
1,2016,276,1402,703,27.19,3,45.20,3,.30,3,801.34,3,29.97,3,3.10,3,29.22,3,.00,3,12.94,
1,2016,276,1403,703,27.19,3,44.08,3,.29,3,752.37,3,29.98,3,1.84,3,19.59,3,.00,3,12.94,
1,2016,276,1404,703,27.32,3,43.98,3,.31,3,788.73,3,29.98,3,1.43,3,28.31,3,.00,3,12.94,
1,2016,276,1405,703,27.29,3,44.55,3,.32,3,807.06,3,29.97,3,.57,3,56.87,3,.00,3,12.95,
1,2016,276,1406,703,27.25,3,45.09,3,.35,3,874.07,3,29.99,3,.95,3,45.69,3,.00,3,12.95,
1,2016,276,1407,703,27.39,3,46.21,3,.40,3,972.32,3,29.97,3,.31,3,324.40,3,.00,3,12.93,
1,2016,276,1408,703,27.46,3,45.40,3,.44,3,1067.87,3,29.97,3,1.33,3,210.40,3,.00,3,12.95,
1,2016,276,1409,703,27.56,3,45.36,3,.37,3,915.83,3,29.99,3,1.44,3,109.00,3,.00,3,12.94,
1,2016,276,1410,703,27.52,3,44.55,3,.43,3,1041.43,3,29.97,3,2.43,3,112.90,3,.00,3,12.95,
1,2016,276,1411,703,27.42,3,44.25,3,.59,3,1365.64,3,29.99,3,2.93,3,117.80,3,.00,3,12.95,
1,2016,276,1412,703,27.45,3,44.76,3,.47,3,1144.49,3,29.98,3,3.41,3,72.49,3,.00,3,12.94,
1,2016,276,1413,703,27.39,3,46.78,3,.39,3,948.89,3,29.97,3,3.11,3,4.98,3,.00,3,12.94,
1,2016,276,1414,703,27.42,3,46.14,3,.39,3,964.51,3,29.99,3,2.56,3,19.78,3,.00,3,12.94,
1,2016,276,1415,703,27.52,3,45.09,3,.42,3,1032.42,3,29.97,3,2.69,3,82.70,3,.00,3,12.94,
1,2016,276,1416,703,27.45,3,45.77,3,.43,3,1054.35,3,29.98,3,3.81,3,19.23,3,.00,3,12.94,
1,2016,276,1417,703,27.49,3,44.55,3,.37,3,903.21,3,29.99,3,2.62,3,347.90,3,.00,3,12.94,
1,2016,276,1418,703,27.49,3,44.18,3,.36,3,876.47,3,29.97,3,2.16,3,9.63,3,.00,3,12.94,
1,2016,276,1419,703,27.59,3,44.25,3,.35,3,851.53,3,29.99,3,1.63,3,53.11,3,.00,3,12.94,
1,2016,276,1420,703,27.56,3,44.32,3,.34,3,838.31,3,29.98,3,2.53,3,112.20,3,.00,3,12.94,
1,2016,276,1421,703,27.45,3,44.62,3,.48,3,1146.89,3,29.97,3,3.15,3,106.40,3,.00,3,12.95,
1,2016,276,1422,703,27.42,3,46.00,3,.44,3,1072.69,3,29.99,3,2.78,3,112.60,3,.00,3,12.95,
1,2016,276,1423,703,27.35,3,45.09,3,.65,3,1508.67,3,29.97,3,3.77,3,103.30,3,.00,3,12.94,
1,2016,276,1424,703,27.35,3,45.80,3,.71,3,1621.62,3,29.99,3,3.61,3,122.60,3,.00,3,12.94,
1,2016,276,1425,703,27.32,3,44.65,3,.78,3,1773.06,3,29.99,3,4.61,3,139.70,3,.00,3,12.92,
1,2016,276,1426,703,27.25,3,44.65,3,.80,3,1810.31,3,29.97,3,4.41,3,124.70,3,.00,3,12.94,
1,2016,276,1427,703,27.25,3,44.99,3,.74,3,1700.34,3,29.99,3,3.30,3,119.50,3,.00,3,12.94,
1,2016,276,1428,703,27.32,3,44.35,3,.40,3,989.44,3,29.97,3,3.65,3,94.10,3,.00,3,12.94,
1,2016,276,1429,703,27.29,3,45.09,3,.38,3,953.98,3,29.98,3,2.83,3,101.80,3,.00,3,12.91,
1,2016,276,1430,703,27.29,3,46.31,3,.75,3,1696.13,3,29.99,3,3.74,3,59.87,3,.00,3,12.94,
1,2016,276,1431,703,27.25,3,43.91,3,.76,3,1703.04,3,29.97,3,3.65,3,62.28,3,.00,3,12.94,
1,2016,276,1432,703,27.35,3,44.59,3,.71,3,1590.67,3,29.99,3,2.64,3,28.23,3,.00,3,12.91,
1,2016,276,1433,703,27.42,3,46.64,3,.74,3,1652.86,3,29.98,3,2.07,3,287.40,3,.00,3,12.93,
1,2016,276,1434,703,27.62,3,44.59,3,.39,3,942.86,3,29.98,3,3.70,3,349.00,3,.00,3,12.93,
1,2016,276,1435,703,27.59,3,44.38,3,.49,3,1144.47,3,29.99,3,2.22,3,343.10,3,.00,3,12.92,
1,2016,276,1436,703,27.66,3,44.52,3,.33,3,814.56,3,29.97,3,2.02,3,8.31,3,.00,3,12.93,
1,2016,276,1437,703,27.72,3,45.19,3,.35,3,852.12,3,29.99,3,3.04,3,353.80,3,.00,3,12.93,
1,2016,276,1438,703,27.72,3,44.45,3,.48,3,1121.64,3,29.98,3,2.77,3,341.90,3,.00,3,12.93,
1,2016,276,1439,703,27.72,3,45.46,3,.40,3,954.28,3,29.97,3,3.26,3,27.54,3,.00,3,12.92,
1,2016,276,1440,703,27.72,3,41.79,3,.56,3,1298.91,3,30.00,3,4.08,3,69.68,3,.00,3,12.93,
1,2016,276,1441,703,27.66,3,43.17,3,.67,3,1500.82,3,29.97,3,2.02,3,43.37,3,.00,3,12.91,
1,2016,276,1442,703,27.72,3,45.63,3,.69,3,1554.91,3,29.99,3,2.25,3,25.43,3,.00,3,12.93,
1,2016,276,1443,703,27.89,3,43.37,3,.59,3,1365.31,3,29.99,3,2.59,3,44.44,3,.00,3,12.91,
1,2016,276,1444,703,27.76,3,42.77,3,.35,3,865.64,3,29.97,3,4.07,3,37.83,3,.00,3,12.93,
1,2016,276,1445,703,27.82,3,40.91,3,.23,3,595.22,3,29.99,3,4.71,3,21.46,3,.00,3,12.92,
1,2016,276,1446,703,27.86,3,42.06,3,.20,3,514.99,3,29.97,3,4.19,3,44.90,3,.00,3,12.93,
1,2016,276,1447,703,27.69,3,41.18,3,.22,3,558.56,3,29.98,3,4.58,3,67.53,3,.00,3,12.94,
1,2016,276,1448,703,27.62,3,43.84,3,.22,3,564.87,3,29.99,3,5.10,3,37.38,3,.00,3,12.94,
1,2016,276,1449,703,27.62,3,41.79,3,.23,3,580.79,3,29.97,3,4.13,3,28.83,3,.00,3,12.93,
1,2016,276,1450,703,27.59,3,43.17,3,.24,3,614.74,3,29.99,3,5.20,3,34.84,3,.00,3,12.92,
1,2016,276,1451,703,27.58,3,43.61,3,.28,3,689.25,3,29.98,3,4.58,3,28.83,3,.00,3,12.94,
1,2016,276,1452,703,27.48,3,42.53,3,.58,3,1323.53,3,29.98,3,3.62,3,23.13,3,.00,3,12.94,
1,2016,276,1453,703,27.55,3,41.68,3,.44,3,1019.43,3,29.99,3,3.03,3,49.61,3,.00,3,12.94,
1,2016,276,1454,703,27.55,3,41.51,3,.44,3,1033.56,3,29.97,3,2.45,3,29.19,3,.00,3,12.92,
1,2016,276,1455,703,27.58,3,41.35,3,.35,3,855.68,3,29.99,3,1.54,3,19.13,3,.00,3,12.93,
1,2016,276,1456,703,27.72,3,42.09,3,.49,3,1117.97,3,29.98,3,1.15,3,3.57,3,.00,3,12.94,
1,2016,276,1457,703,27.75,3,44.38,3,.52,3,1188.57,3,29.98,3,1.63,3,32.18,3,.00,3,12.94,
1,2016,276,1458,703,27.85,3,42.83,3,.55,3,1240.54,3,29.99,3,4.13,3,18.65,3,.00,3,12.93,
1,2016,276,1459,703,27.82,3,43.17,3,.56,3,1269.38,3,29.97,3,4.46,3,8.33,3,.00,3,12.93,
1,2016,276,1500,703,27.88,3,41.45,3,.54,3,1230.92,3,29.99,3,3.58,3,8.38,3,.00,3,12.93,
1,2016,276,1501,703,27.85,3,42.25,3,.55,3,1258.25,3,29.98,3,3.68,3,16.14,3,.00,3,12.93,
1,2016,276,1502,703,27.92,3,40.13,3,.52,3,1184.05,3,29.97,3,3.87,3,25.71,3,.00,3,12.91,
1,2016,276,1503,703,27.88,3,41.81,3,.45,3,1047.95,3,29.99,3,3.50,3,.65,3,.00,3,12.93,
1,2016,276,1504,703,27.85,3,40.43,3,.45,3,1043.44,3,29.97,3,3.38,3,21.31,3,.00,3,12.93,
1,2016,276,1505,703,27.95,3,42.05,3,.43,3,1004.68,3,29.98,3,3.37,3,344.80,3,.00,3,12.93,
1,2016,276,1506,703,27.95,3,41.21,3,.44,3,1021.20,3,29.98,3,4.93,3,19.13,3,.00,3,12.93,
1,2016,276,1507,703,28.01,3,40.77,3,.45,3,1049.44,3,29.97,3,3.02,3,338.80,3,.00,3,12.93,
1,2016,276,1508,703,27.94,3,42.69,3,.37,3,885.39,3,29.99,3,2.24,3,330.10,3,.00,3,12.91,
1,2016,276,1509,703,28.01,3,40.53,3,.29,3,724.95,3,29.97,3,3.10,3,353.90,3,.00,3,12.93,
1,2016,276,1510,703,27.91,3,41.78,3,.29,3,711.13,3,29.98,3,4.66,3,3.83,3,.00,3,12.93,
1,2016,276,1511,703,27.87,3,42.52,3,.23,3,599.06,3,29.99,3,4.26,3,58.22,3,.00,3,12.93,
1,2016,276,1512,703,27.87,3,42.89,3,.31,3,749.28,3,29.97,3,2.98,3,34.57,3,.00,3,12.93,
1,2016,276,1513,703,27.81,3,40.26,3,.35,3,830.70,3,29.99,3,3.67,3,32.51,3,.00,3,12.93,
1,2016,276,1514,703,27.84,3,41.24,3,.36,3,854.14,3,29.98,3,3.57,3,50.80,3,.00,3,12.93,
1,2016,276,1515,703,27.84,3,42.35,3,.37,3,863.75,3,29.98,3,4.37,3,42.01,3,.00,3,12.93,
1,2016,276,1516,703,27.67,3,40.39,3,.41,3,946.06,3,29.99,3,4.29,3,24.85,3,.00,3,12.93,
1,2016,276,1517,703,27.81,3,41.57,3,.42,3,961.69,3,29.97,3,2.61,3,4.28,3,.00,3,12.93,
1,2016,276,1518,703,27.81,3,44.71,3,.41,3,943.07,3,29.99,3,2.08,3,34.28,3,.00,3,12.93,
1,2016,276,1519,703,27.91,3,45.69,3,.36,3,854.44,3,29.98,3,1.63,3,7.85,3,.00,3,12.93,
1,2016,276,1520,703,27.97,3,41.03,3,.38,3,896.80,3,29.97,3,3.82,3,2.63,3,.00,3,12.93,
1,2016,276,1521,703,27.87,3,41.34,3,.41,3,947.88,3,29.99,3,3.84,3,34.52,3,.00,3,12.93,
1,2016,276,1522,703,27.91,3,41.81,3,.41,3,951.47,3,29.97,3,2.99,3,26.43,3,.00,3,12.93,
1,2016,276,1523,703,27.94,3,42.01,3,.42,3,977.61,3,29.99,3,3.08,3,19.18,3,.00,3,12.93,
1,2016,276,1524,703,27.91,3,42.28,3,.41,3,948.46,3,29.98,3,2.85,3,285.20,3,.00,3,12.93,
1,2016,276,1525,703,28.08,3,43.43,3,.37,3,873.95,3,29.97,3,2.01,3,314.00,3,.00,3,12.93,
1,2016,276,1526,703,28.04,3,41.74,3,.35,3,840.90,3,29.99,3,3.15,3,326.00,3,.00,3,12.93,
1,2016,276,1527,703,28.04,3,42.75,3,.36,3,852.31,3,29.97,3,3.33,3,336.40,3,.00,3,12.92,
1,2016,276,1528,703,28.04,3,41.40,3,.37,3,878.16,3,29.98,3,2.24,3,2.44,3,.00,3,12.93,
1,2016,276,1529,703,28.01,3,41.57,3,.40,3,922.92,3,29.98,3,1.64,3,354.40,3,.00,3,12.93,
1,2016,276,1530,703,28.11,3,41.88,3,.39,3,909.70,3,29.97,3,1.41,3,352.00,3,.00,3,12.93,
1,2016,276,1531,703,28.21,3,42.92,3,.37,3,864.93,3,29.99,3,3.28,3,298.60,3,.00,3,12.93,
1,2016,276,1532,703,28.24,3,42.18,3,.18,3,476.78,3,29.97,3,4.31,3,9.41,3,.00,3,12.93,
1,2016,276,1533,703,28.17,3,42.04,3,.14,3,402.75,3,29.98,3,2.65,3,8.91,3,.00,3,12.88,
1,2016,276,1534,703,28.11,3,41.44,3,.14,3,398.15,3,29.99,3,3.04,3,59.37,3,.00,3,12.92,
1,2016,276,1535,703,28.04,3,42.25,3,.26,3,644.41,3,29.96,3,4.03,3,35.38,3,.00,3,12.93,
1,2016,276,1536,703,27.97,3,42.21,3,.35,3,826.47,3,29.99,3,3.69,3,20.64,3,.00,3,12.93,
1,2016,276,1537,703,27.97,3,40.46,3,.38,3,874.25,3,29.97,3,1.95,3,36.43,3,.00,3,12.93,
1,2016,276,1538,703,28.07,3,40.90,3,.40,3,911.80,3,29.98,3,1.06,3,3.16,3,.00,3,12.93,
1,2016,276,1539,703,28.11,3,40.49,3,.40,3,913.59,3,29.99,3,1.63,3,67.89,3,.00,3,12.93,
1,2016,276,1540,703,28.17,3,41.00,3,.39,3,901.28,3,29.97,3,2.97,3,116.80,3,.00,3,12.93,
1,2016,276,1541,703,28.11,3,41.57,3,.39,3,893.16,3,29.99,3,2.97,3,77.18,3,.00,3,12.93,
1,2016,276,1542,703,28.07,3,40.70,3,.38,3,881.14,3,29.97,3,2.88,3,63.72,3,.00,3,12.91,
1,2016,276,1543,703,28.01,3,39.62,3,.38,3,870.63,3,29.97,3,3.74,3,85.20,3,.00,3,12.93,
1,2016,276,1544,703,27.94,3,41.64,3,.38,3,864.63,3,29.99,3,4.50,3,36.89,3,.00,3,12.93,
1,2016,276,1545,703,27.97,3,40.56,3,.37,3,867.03,3,29.96,3,4.44,3,4.64,3,.00,3,12.92,
1,2016,276,1546,703,28.11,3,41.64,3,.37,3,859.82,3,29.99,3,4.06,3,344.20,3,.00,3,12.93,
1,2016,276,1547,703,28.04,3,41.30,3,.37,3,853.82,3,29.98,3,5.20,3,346.20,3,.00,3,12.92,
1,2016,276,1548,703,28.04,3,42.72,3,.37,3,845.41,3,29.97,3,4.05,3,39.57,3,.00,3,12.92,
1,2016,276,1549,703,27.94,3,40.66,3,.36,3,834.60,3,29.99,3,5.23,3,353.20,3,.00,3,12.92,
1,2016,276,1550,703,28.04,3,40.16,3,.36,3,823.78,3,29.96,3,4.89,3,346.60,3,.00,3,12.93,
1,2016,276,1551,703,28.00,3,40.83,3,.35,3,815.37,3,29.98,3,4.23,3,20.95,3,.00,3,12.92,
1,2016,276,1552,703,28.04,3,41.64,3,.35,3,807.86,3,29.98,3,3.88,3,12.93,3,.00,3,12.92,
1,2016,276,1553,703,28.04,3,41.47,3,.35,3,804.26,3,29.97,3,3.65,3,312.10,3,.00,3,12.92,
1,2016,276,1554,703,28.14,3,41.20,3,.36,3,811.77,3,29.99,3,3.41,3,26.14,3,.00,3,12.92,
1,2016,276,1555,703,28.14,3,41.10,3,.30,3,704.51,3,29.97,3,5.22,3,8.09,3,.00,3,12.93,
1,2016,276,1556,703,28.07,3,44.13,3,.15,3,399.54,3,29.98,3,4.37,3,343.90,3,.00,3,12.92,
1,2016,276,1557,703,28.00,3,43.09,3,.15,3,405.77,3,29.98,3,4.81,3,9.22,3,.00,3,12.93,
1,2016,276,1558,703,27.94,3,42.48,3,.18,3,451.85,3,29.97,3,5.94,3,335.90,3,.00,3,12.91,
1,2016,276,1559,703,27.74,3,44.57,3,.14,3,364.12,3,29.99,3,4.61,3,324.60,3,.00,3,12.91,
1,2016,276,1600,703,27.74,3,44.34,3,.13,3,327.59,3,29.97,3,5.44,3,351.90,3,.00,3,12.88,
1,2016,276,1601,703,27.64,3,45.65,3,.12,3,307.47,3,29.98,3,4.58,3,352.10,3,.00,3,12.88,
1,2016,276,1602,703,27.50,3,45.38,3,.11,3,290.26,3,29.98,3,3.20,3,.19,3,.00,3,12.85,
1,2016,276,1603,703,27.53,3,45.38,3,.11,3,283.65,3,29.96,3,3.16,3,7.99,3,.00,3,12.82,
1,2016,276,1604,703,27.43,3,45.62,3,.11,3,283.56,3,29.99,3,3.62,3,3.83,3,.00,3,12.84,
1,2016,276,1605,703,27.40,3,44.81,3,.11,3,285.06,3,29.97,3,4.15,3,31.70,3,.00,3,12.83,
1,2016,276,1606,703,27.30,3,44.98,3,.11,3,286.87,3,29.98,3,3.43,3,34.04,3,.00,3,12.83,
1,2016,276,1607,703,27.33,3,46.16,3,.12,3,289.07,3,29.98,3,3.44,3,16.57,3,.00,3,12.80,
1,2016,276,1608,703,27.30,3,47.27,3,.12,3,289.67,3,29.97,3,3.53,3,346.60,3,.00,3,12.82,
1,2016,276,1609,703,27.20,3,46.26,3,.12,3,289.07,3,29.99,3,4.49,3,4.12,3,.00,3,12.79,
1,2016,276,1610,703,27.20,3,47.20,3,.12,3,289.77,3,29.97,3,4.38,3,334.10,3,.00,3,12.81,
1,2016,276,1611,703,27.20,3,46.09,3,.12,3,292.27,3,29.97,3,3.75,3,337.10,3,.00,3,12.82,
1,2016,276,1612,703,27.10,3,48.62,3,.12,3,293.06,3,29.99,3,2.86,3,342.20,3,.00,3,12.82,
1,2016,276,1613,703,27.20,3,48.35,3,.13,3,308.58,3,29.97,3,2.62,3,.14,3,.00,3,12.80,
1,2016,276,1614,703,27.13,3,49.53,3,.18,3,411.56,3,29.98,3,3.29,3,346.90,3,.00,3,12.88,
1,2016,276,1615,703,27.10,3,48.08,3,.20,3,457.25,3,29.98,3,4.32,3,29.52,3,.00,3,12.99,
1,2016,276,1616,703,27.17,3,48.86,3,.14,3,335.70,3,29.97,3,3.77,3,17.76,3,.00,3,12.94,
1,2016,276,1617,703,27.07,3,47.17,3,.11,3,275.94,3,29.99,3,4.34,3,.14,3,.00,3,12.85,
1,2016,276,1618,703,27.04,3,47.48,3,.11,3,270.84,3,29.97,3,5.26,3,345.90,3,.00,3,12.83,
1,2016,276,1619,703,27.00,3,47.78,3,.11,3,269.64,3,29.98,3,4.46,3,328.90,3,.00,3,12.78,
1,2016,276,1620,703,26.97,3,48.53,3,.11,3,269.14,3,29.99,3,4.36,3,347.70,3,.00,3,12.81,
1,2016,276,1621,703,26.94,3,49.00,3,.11,3,269.24,3,29.97,3,4.05,3,347.50,3,.00,3,12.81,
1,2016,276,1622,703,26.87,3,50.18,3,.11,3,269.93,3,29.99,3,3.87,3,338.90,3,.00,3,12.80,
1,2016,276,1623,703,26.91,3,48.83,3,.11,3,271.33,3,29.98,3,4.29,3,327.60,3,.00,3,12.80,
1,2016,276,1624,703,26.81,3,49.10,3,.11,3,272.93,3,29.98,3,5.04,3,346.60,3,.00,3,12.79,
1,2016,276,1625,703,26.84,3,50.96,3,.11,3,275.34,3,29.99,3,4.04,3,350.20,3,.00,3,12.80,
1,2016,276,1626,703,26.77,3,50.28,3,.11,3,278.55,3,29.97,3,4.74,3,349.50,3,.00,3,12.80,
1,2016,276,1627,703,26.74,3,51.70,3,.12,3,282.15,3,29.99,3,3.19,3,337.00,3,.00,3,12.80,
1,2016,276,1628,703,26.77,3,50.05,3,.14,3,322.27,3,29.99,3,3.25,3,354.20,3,.00,3,12.84,
1,2016,276,1629,703,26.71,3,50.12,3,.25,3,515.83,3,29.97,3,5.54,3,344.90,3,.00,3,13.03,
1,2016,276,1630,703,26.67,3,50.92,3,.26,3,540.47,3,30.00,3,3.83,3,344.50,3,.00,3,13.03,
1,2016,276,1631,703,26.84,3,51.23,3,.26,3,543.18,3,29.98,3,5.25,3,348.20,3,.00,3,13.01,
1,2016,276,1632,703,26.94,3,50.66,3,.26,3,540.77,3,29.98,3,4.10,3,346.10,3,.00,3,12.99,
1,2016,276,1633,703,27.01,3,50.49,3,.25,3,534.46,3,30.00,3,4.03,3,333.60,3,.00,3,13.01,
1,2016,276,1634,703,27.01,3,49.10,3,.25,3,525.75,3,29.98,3,6.08,3,15.56,3,.00,3,12.98,
1,2016,276,1635,703,26.95,3,50.32,3,.24,3,513.73,3,29.99,3,6.30,3,339.60,3,.00,3,13.00,
1,2016,276,1636,703,27.01,3,51.30,3,.24,3,501.71,3,29.99,3,4.47,3,.48,3,.00,3,13.00,
1,2016,276,1637,703,27.11,3,51.26,3,.23,3,491.20,3,29.97,3,4.66,3,14.61,3,.00,3,12.97,
1,2016,276,1638,703,27.11,3,49.41,3,.23,3,480.08,3,30.00,3,4.99,3,349.50,3,.00,3,12.98,
1,2016,276,1639,703,27.05,3,49.44,3,.22,3,465.97,3,29.99,3,5.49,3,350.00,3,.00,3,12.98,
1,2016,276,1640,703,27.05,3,49.24,3,.22,3,457.26,3,29.98,3,4.82,3,345.60,3,.00,3,12.98,
1,2016,276,1641,703,27.01,3,49.44,3,.21,3,446.14,3,30.00,3,5.96,3,350.40,3,.00,3,12.98,
1,2016,276,1642,703,26.98,3,50.69,3,.21,3,436.23,3,29.98,3,5.00,3,328.40,3,.00,3,12.98,
1,2016,276,1643,703,26.98,3,52.04,3,.20,3,425.96,3,29.99,3,3.98,3,4.50,3,.00,3,12.98,
1,2016,276,1644,703,27.01,3,50.86,3,.20,3,415.05,3,29.99,3,6.27,3,5.51,3,.00,3,12.98,
1,2016,276,1645,703,26.98,3,50.56,3,.19,3,403.45,3,29.98,3,5.95,3,354.40,3,.00,3,12.98,
1,2016,276,1646,703,26.91,3,50.62,3,.19,3,391.04,3,30.00,3,6.05,3,7.81,3,.00,3,12.97,
1,2016,276,1647,703,26.91,3,51.30,3,.18,3,378.24,3,29.99,3,4.04,3,343.60,3,.00,3,12.98,
1,2016,276,1648,703,26.91,3,51.91,3,.17,3,364.02,3,29.98,3,5.64,3,349.40,3,.00,3,12.97,
1,2016,276,1649,703,26.91,3,51.06,3,.17,3,349.91,3,30.00,3,5.19,3,3.76,3,.00,3,12.97,
1,2016,276,1650,703,26.98,3,50.32,3,.16,3,336.30,3,29.98,3,5.59,3,10.94,3,.00,3,12.97,
1,2016,276,1651,703,26.85,3,51.03,3,.16,3,324.38,3,29.99,3,5.21,3,16.45,3,.00,3,12.97,
1,2016,276,1652,703,26.91,3,52.48,3,.15,3,313.98,3,30.00,3,3.56,3,337.40,3,.00,3,12.97,
1,2016,276,1653,703,26.91,3,51.20,3,.15,3,303.57,3,29.98,3,4.16,3,347.60,3,.00,3,12.97,
1,2016,276,1654,703,26.91,3,50.93,3,.14,3,292.96,3,30.00,3,4.55,3,323.00,3,.00,3,12.97,
1,2016,276,1655,703,26.81,3,50.19,3,.14,3,282.56,3,29.98,3,5.01,3,1.60,3,.00,3,12.97,
1,2016,276,1656,703,26.88,3,49.71,3,.13,3,273.35,3,29.98,3,4.87,3,340.00,3,.00,3,12.96,
1,2016,276,1657,703,26.85,3,49.54,3,.13,3,264.03,3,30.00,3,5.11,3,23.51,3,.00,3,12.98,
1,2016,276,1658,703,26.88,3,50.32,3,.12,3,253.03,3,29.98,3,4.09,3,348.30,3,.00,3,12.97,
1,2016,276,1659,703,26.85,3,50.08,3,.12,3,241.72,3,29.99,3,4.86,3,2.32,3,.00,3,12.96,
1,2016,276,1700,703,26.81,3,51.50,3,.10,3,221.30,3,29.99,3,4.70,3,13.12,3,.00,3,12.98,
1,2016,276,1701,703,26.78,3,49.78,3,.09,3,202.28,3,29.98,3,4.99,3,346.30,3,.00,3,12.96,
1,2016,276,1702,703,26.81,3,51.67,3,.08,3,173.66,3,30.00,3,3.12,3,351.50,3,.00,3,12.87,
1,2016,276,1703,703,26.68,3,52.07,3,.06,3,148.23,3,29.98,3,4.08,3,5.32,3,.00,3,12.79,
1,2016,276,1704,703,26.68,3,51.50,3,.06,3,142.83,3,29.99,3,3.97,3,344.30,3,.00,3,12.74,
1,2016,276,1705,703,26.51,3,52.28,3,.06,3,138.23,3,30.00,3,2.55,3,1.63,3,.00,3,12.73,
1,2016,276,1706,703,26.54,3,52.65,3,.07,3,150.84,3,29.98,3,2.64,3,17.58,3,.00,3,12.76,
1,2016,276,1707,703,26.48,3,52.75,3,.08,3,162.85,3,30.00,3,1.85,3,343.20,3,.00,3,12.81,
1,2016,276,1708,703,26.51,3,53.63,3,.06,3,136.93,3,29.99,3,2.61,3,56.46,3,.00,3,12.79,
1,2016,276,1709,703,26.54,3,51.70,3,.05,3,119.91,3,29.98,3,3.56,3,11.76,3,.00,3,12.72,
1,2016,276,1710,703,26.44,3,51.94,3,.05,3,113.91,3,30.00,3,2.95,3,38.79,3,.00,3,12.70,
1,2016,276,1711,703,26.44,3,51.80,3,.05,3,107.60,3,29.98,3,3.46,3,42.34,3,.00,3,12.69,
1,2016,276,1712,703,26.37,3,52.21,3,.04,3,100.59,3,29.99,3,2.90,3,8.05,3,.00,3,12.68,
1,2016,276,1713,703,26.31,3,52.98,3,.04,3,93.48,3,30.00,3,2.57,3,5.36,3,.00,3,12.68,
1,2016,276,1714,703,26.14,3,52.41,3,.04,3,87.18,3,29.98,3,2.63,3,43.29,3,.00,3,12.67,
1,2016,276,1715,703,26.17,3,52.82,3,.04,3,81.27,3,30.00,3,2.72,3,332.50,3,.00,3,12.67,
1,2016,276,1716,703,26.14,3,52.45,3,.03,3,76.07,3,29.99,3,2.89,3,19.25,3,.00,3,12.64,
1,2016,276,1717,703,25.97,3,52.68,3,.03,3,71.86,3,29.98,3,3.31,3,28.11,3,.00,3,12.65,
1,2016,276,1718,703,26.07,3,52.88,3,.03,3,68.26,3,30.00,3,2.90,3,2.63,3,.00,3,12.62,
1,2016,276,1719,703,26.04,3,53.76,3,.03,3,64.86,3,29.98,3,1.78,3,348.50,3,.00,3,12.64,
1,2016,276,1720,703,25.94,3,53.22,3,.03,3,61.65,3,29.98,3,2.53,3,18.58,3,.00,3,12.63,
1,2016,276,1721,703,26.00,3,55.51,3,.03,3,58.05,3,30.00,3,3.13,3,4.93,3,.00,3,12.63,
1,2016,276,1722,703,25.90,3,53.49,3,.02,3,54.35,3,29.97,3,3.04,3,6.49,3,.00,3,12.63,
1,2016,276,1723,703,25.87,3,53.22,3,.02,3,50.75,3,29.99,3,2.44,3,36.97,3,.00,3,12.62,
1,2016,276,1724,703,25.87,3,53.56,3,.02,3,47.44,3,29.99,3,2.48,3,39.13,3,.00,3,12.62,
1,2016,276,1725,703,25.84,3,53.93,3,.02,3,44.64,3,29.97,3,2.57,3,3.66,3,.00,3,12.62,
1,2016,276,1726,703,25.84,3,54.30,3,.02,3,41.74,3,30.00,3,2.13,3,13.94,3,.00,3,12.62,
1,2016,276,1727,703,25.84,3,54.10,3,.02,3,38.93,3,29.99,3,2.40,3,42.15,3,.00,3,12.61,
1,2016,276,1728,703,25.77,3,54.71,3,.02,3,36.23,3,29.98,3,2.42,3,40.81,3,.00,3,12.61,
1,2016,276,1729,703,25.71,3,53.50,3,.02,3,33.43,3,30.00,3,2.77,3,58.00,3,.00,3,12.61,
1,2016,276,1730,703,25.71,3,54.98,3,.01,3,30.73,3,29.98,3,2.86,3,27.06,3,.00,3,12.61,
1,2016,276,1731,703,25.61,3,53.97,3,.01,3,28.02,3,29.99,3,2.68,3,36.40,3,.00,3,12.59,
1,2016,276,1732,703,25.61,3,54.31,3,.01,3,25.42,3,30.00,3,2.56,3,36.45,3,.00,3,12.61,
1,2016,276,1733,703,25.61,3,55.90,3,.01,3,22.62,3,29.97,3,2.09,3,40.02,3,.00,3,12.59,
1,2016,276,1734,703,25.61,3,55.02,3,.01,3,20.02,3,29.99,3,1.81,3,48.57,3,.00,3,12.60,
1,2016,276,1735,703,25.48,3,55.09,3,.01,3,17.41,3,29.99,3,1.68,3,56.41,3,.00,3,12.59,
1,2016,276,1736,703,25.48,3,55.86,3,.01,3,15.11,3,29.98,3,2.87,3,37.60,3,.00,3,12.60,
1,2016,276,1737,703,25.38,3,55.76,3,.00,3,13.01,3,30.00,3,1.98,3,41.72,3,.00,3,12.59,
1,2016,276,1738,703,25.41,3,54.72,3,.00,3,11.51,3,29.99,3,2.95,3,36.45,3,.00,3,12.60,
1,2016,276,1739,703,25.48,3,55.26,3,.00,3,10.41,3,29.98,3,2.70,3,39.09,3,.00,3,12.57,
1,2016,276,1740,703,25.41,3,56.44,3,.00,3,9.31,3,30.00,3,1.87,3,46.20,3,.00,3,12.59,
1,2016,276,1741,703,25.45,3,56.41,3,.00,3,8.41,3,29.98,3,1.81,3,51.98,3,.00,3,12.59,
1,2016,276,1742,703,25.41,3,57.49,3,.00,3,7.41,3,29.99,3,1.32,3,73.01,3,.00,3,12.58,
1,2016,276,1743,703,25.45,3,57.42,3,.00,3,6.51,3,30.00,3,1.60,3,90.10,3,.00,3,12.59,
1,2016,276,1744,703,25.38,3,57.39,3,.00,3,5.70,3,29.98,3,1.90,3,109.60,3,.00,3,12.59,
1,2016,276,1745,703,25.35,3,57.79,3,.00,3,4.80,3,29.99,3,1.98,3,91.20,3,.00,3,12.59,
1,2016,276,1746,703,25.35,3,57.79,3,.00,3,3.80,3,30.00,3,2.06,3,84.20,3,.00,3,12.59,
1,2016,276,1747,703,25.32,3,58.10,3,.00,3,3.10,3,29.98,3,2.74,3,84.80,3,.00,3,12.59,
1,2016,276,1748,703,25.38,3,58.06,3,.00,3,2.50,3,30.00,3,2.65,3,64.29,3,.00,3,12.59,
1,2016,276,1749,703,25.21,3,55.84,3,.00,3,2.10,3,29.99,3,2.81,3,77.80,3,.00,3,12.59,
1,2016,276,1750,703,25.18,3,56.00,3,.00,3,1.80,3,29.98,3,2.84,3,90.00,3,.00,3,12.59,
1,2016,276,1751,703,25.32,3,56.24,3,.00,3,1.40,3,30.00,3,2.81,3,101.10,3,.00,3,12.58,
1,2016,276,1752,703,25.21,3,56.68,3,.00,3,1.20,3,29.99,3,2.50,3,94.20,3,.00,3,12.58,
1,2016,276,1753,703,25.25,3,56.75,3,.00,3,1.00,3,29.99,3,2.16,3,94.80,3,.00,3,12.58,
1,2016,276,1754,703,25.21,3,56.38,3,.00,3,.80,3,30.01,3,2.58,3,84.40,3,.00,3,12.58,
1,2016,276,1755,703,25.25,3,57.62,3,.00,3,.60,3,29.99,3,2.09,3,95.90,3,.00,3,12.58,
1,2016,276,1756,703,25.25,3,58.20,3,.00,3,.60,3,29.99,3,1.93,3,52.20,3,.00,3,12.58,
1,2016,276,1757,703,25.28,3,56.54,3,.00,3,.40,3,30.01,3,1.41,3,58.73,3,.00,3,12.58,
1,2016,276,1758,703,25.28,3,54.66,3,.00,3,.40,3,29.98,3,2.69,3,46.61,3,.00,3,12.58,
1,2016,276,1759,703,25.22,3,54.79,3,.00,3,.40,3,30.00,3,2.73,3,40.51,3,.00,3,12.57,
1,2016,276,1800,703,25.25,3,54.76,3,.00,3,.40,3,30.00,3,3.00,3,49.94,3,.00,3,12.57,
1,2016,276,1801,703,25.18,3,54.96,3,.00,3,.30,3,29.98,3,3.23,3,59.41,3,.00,3,12.58,
1,2016,276,1802,703,25.28,3,55.70,3,.00,3,.20,3,30.00,3,2.75,3,58.59,3,.00,3,12.56,
1,2016,276,1803,703,25.18,3,54.86,3,.00,3,.20,3,30.00,3,2.65,3,70.47,3,.00,3,12.57,
1,2016,276,1804,703,25.28,3,55.43,3,.00,3,.20,3,29.98,3,3.20,3,56.17,3,.00,3,12.57,
1,2016,276,1805,703,25.25,3,54.86,3,.00,3,.20,3,30.00,3,2.30,3,38.26,3,.00,3,12.56,
1,2016,276,1806,703,25.28,3,56.31,3,.00,3,.20,3,30.00,3,2.63,3,67.41,3,.00,3,12.56,
1,2016,276,1807,703,25.25,3,56.98,3,.00,3,.20,3,29.98,3,1.88,3,24.43,3,.00,3,12.56,
1,2016,276,1808,703,25.18,3,56.71,3,.00,3,.20,3,30.00,3,2.24,3,44.58,3,.00,3,12.56,
1,2016,276,1809,703,25.12,3,58.50,3,.00,3,.20,3,29.99,3,2.18,3,58.11,3,.00,3,12.56,
1,2016,276,1810,703,25.05,3,55.40,3,.00,3,.20,3,29.99,3,2.74,3,54.93,3,.00,3,12.56,
1,2016,276,1811,703,25.12,3,57.19,3,.00,3,.20,3,30.01,3,2.53,3,65.35,3,.00,3,12.57,
1,2016,276,1812,703,25.01,3,57.02,3,.00,3,.20,3,29.99,3,1.98,3,75.02,3,.00,3,12.57,
1,2016,276,1813,703,24.95,3,57.59,3,.00,3,.20,3,29.99,3,1.94,3,47.29,3,.00,3,12.57,
1,2016,276,1814,703,24.95,3,57.46,3,.00,3,.20,3,30.01,3,2.67,3,56.70,3,.00,3,12.57,
1,2016,276,1815,703,24.88,3,56.78,3,.00,3,.20,3,29.99,3,2.32,3,58.02,3,.00,3,12.56,
1,2016,276,1816,703,24.88,3,56.45,3,.00,3,.20,3,29.99,3,2.57,3,75.03,3,.00,3,12.57,
1,2016,276,1817,703,24.81,3,58.00,3,.00,3,.20,3,30.01,3,1.91,3,47.00,3,.00,3,12.57,
1,2016,276,1818,703,24.82,3,57.53,3,.00,3,.20,3,29.99,3,2.98,3,36.94,3,.00,3,12.57,
1,2016,276,1819,703,24.85,3,57.76,3,.00,3,.20,3,30.00,3,2.17,3,44.27,3,.00,3,12.56,
1,2016,276,1820,703,24.92,3,59.93,3,.00,3,.10,3,30.01,3,1.71,3,50.45,3,.00,3,12.55,
1,2016,276,1821,703,24.89,3,60.30,3,.00,3,.10,3,29.99,3,1.41,3,46.24,3,.00,3,12.56,
1,2016,276,1822,703,24.82,3,58.95,3,.00,3,.10,3,30.00,3,1.54,3,36.34,3,.00,3,12.56,
1,2016,276,1823,703,24.79,3,59.99,3,.00,3,.10,3,30.00,3,.85,3,54.24,3,.00,3,12.56,
1,2016,276,1824,703,24.65,3,59.19,3,.00,3,.10,3,29.98,3,1.34,3,19.48,3,.00,3,12.54,
1,2016,276,1825,703,24.72,3,59.19,3,.00,3,.10,3,30.01,3,1.55,3,57.88,3,.00,3,12.56,
1,2016,276,1826,703,24.69,3,59.46,3,.00,3,.10,3,30.00,3,1.47,3,66.89,3,.00,3,12.56,
1,2016,276,1827,703,24.66,3,59.83,3,.00,3,.10,3,29.99,3,1.52,3,54.05,3,.00,3,12.56,
1,2016,276,1828,703,24.62,3,59.60,3,.00,3,.10,3,30.01,3,1.58,3,46.51,3,.00,3,12.56,
1,2016,276,1829,703,24.59,3,59.73,3,.00,3,.10,3,30.00,3,1.63,3,34.45,3,.00,3,12.55,
1,2016,276,1830,703,24.66,3,59.19,3,.00,3,.10,3,29.99,3,1.36,3,47.82,3,.00,3,12.56,
1,2016,276,1831,703,24.63,3,60.10,3,.00,3,.20,3,30.01,3,.76,3,47.25,3,.00,3,12.56,
1,2016,276,1832,703,24.56,3,60.34,3,.00,3,.10,3,30.00,3,.93,3,75.57,3,.00,3,12.56,
1,2016,276,1833,703,24.56,3,59.09,3,.00,3,.10,3,29.99,3,1.94,3,65.01,3,.00,3,12.55,
1,2016,276,1834,703,24.56,3,59.40,3,.00,3,.10,3,30.01,3,2.12,3,50.46,3,.00,3,12.56,
1,2016,276,1835,703,24.59,3,59.19,3,.00,3,.20,3,30.00,3,2.76,3,67.83,3,.00,3,12.54,
1,2016,276,1836,703,24.69,3,59.84,3,.00,3,.10,3,29.99,3,2.41,3,57.99,3,.00,3,12.53,
1,2016,276,1837,703,24.59,3,60.04,3,.00,3,.20,3,30.01,3,2.14,3,39.54,3,.00,3,12.55,
1,2016,276,1838,703,24.63,3,58.79,3,.00,3,.20,3,29.99,3,2.19,3,45.14,3,.00,3,12.55,
1,2016,276,1839,703,24.56,3,60.65,3,.00,3,.10,3,29.99,3,2.06,3,53.63,3,.00,3,12.54,
1,2016,276,1840,703,24.53,3,61.35,3,.00,3,.30,3,30.01,3,1.41,3,28.80,3,.00,3,12.56,
1,2016,276,1841,703,24.60,3,59.60,3,.00,3,.10,3,29.99,3,1.32,3,39.54,3,.00,3,12.54,
1,2016,276,1842,703,24.49,3,59.57,3,.00,3,.10,3,30.00,3,1.42,3,47.25,3,.00,3,12.55,
1,2016,276,1843,703,24.49,3,60.17,3,.00,3,.10,3,30.01,3,1.67,3,45.62,3,.00,3,12.54,
1,2016,276,1844,703,24.49,3,60.21,3,.00,3,.20,3,29.99,3,1.75,3,28.23,3,.00,3,12.55,
1,2016,276,1845,703,24.39,3,60.98,3,.00,3,.10,3,30.01,3,.97,3,48.62,3,.00,3,12.55,
1,2016,276,1846,703,24.43,3,62.30,3,.00,3,.10,3,30.01,3,.91,3,48.88,3,.00,3,12.54,
1,2016,276,1847,703,24.39,3,61.46,3,.00,3,.10,3,29.99,3,.74,3,45.67,3,.00,3,12.54,
1,2016,276,1848,703,24.36,3,61.63,3,.00,3,.10,3,30.01,3,1.15,3,28.47,3,.00,3,12.55,
1,2016,276,1849,703,24.39,3,62.40,3,.00,3,.20,3,30.02,3,.89,3,28.42,3,.00,3,12.55,
1,2016,276,1850,703,24.43,3,63.45,3,.00,3,.10,3,29.99,3,.42,3,28.32,3,.00,3,12.55,
1,2016,276,1851,703,24.33,3,61.73,3,.00,3,.10,3,30.01,3,.96,3,333.30,3,.00,3,12.55,
1,2016,276,1852,703,24.26,3,61.12,3,.00,3,.10,3,30.01,3,1.24,3,335.10,3,.00,3,12.55,
1,2016,276,1853,703,24.19,3,61.22,3,.00,3,.10,3,30.00,3,1.52,3,345.40,3,.00,3,12.55,
1,2016,276,1854,703,24.19,3,61.26,3,.00,3,.10,3,30.02,3,1.51,3,345.80,3,.00,3,12.55,
1,2016,276,1855,703,24.16,3,61.19,3,.00,3,.10,3,30.01,3,1.56,3,346.30,3,.00,3,12.55,
1,2016,276,1856,703,24.16,3,61.32,3,.00,3,.10,3,30.00,3,1.46,3,354.40,3,.00,3,12.55,
1,2016,276,1857,703,24.19,3,61.36,3,.00,3,.10,3,30.02,3,1.33,3,1.68,3,.00,3,12.55,
1,2016,276,1858,703,24.19,3,62.44,3,.00,3,.10,3,30.01,3,1.50,3,4.89,3,.00,3,12.55,
1,2016,276,1859,703,24.16,3,62.98,3,.00,3,.10,3,30.00,3,1.33,3,9.44,3,.00,3,12.54,
1,2016,276,1900,703,24.19,3,62.81,3,.00,3,.10,3,30.02,3,1.04,3,9.44,3,.00,3,12.55,
1,2016,276,1901,703,24.16,3,61.69,3,.00,3,.10,3,30.01,3,1.01,3,6.64,3,.00,3,12.55,
1,2016,276,1902,703,24.16,3,61.66,3,.00,3,.10,3,30.00,3,1.10,3,3.36,3,.00,3,12.55,
1,2016,276,1903,703,24.16,3,61.80,3,.00,3,.10,3,30.02,3,1.11,3,3.16,3,.00,3,12.54,
1,2016,276,1904,703,24.06,3,62.03,3,.00,3,.10,3,30.01,3,1.21,3,.62,3,.00,3,12.55,
1,2016,276,1905,703,23.99,3,62.64,3,.00,3,.10,3,30.00,3,1.19,3,5.27,3,.00,3,12.55,
1,2016,276,1906,703,23.99,3,63.79,3,.00,3,.10,3,30.02,3,.87,3,6.85,3,.00,3,12.54,
1,2016,276,1907,703,23.96,3,63.18,3,.00,3,.10,3,30.01,3,.83,3,19.22,3,.00,3,12.54,
1,2016,276,1908,703,23.96,3,63.42,3,.00,3,.10,3,30.00,3,.97,3,19.17,3,.00,3,12.54,
1,2016,276,1909,703,23.92,3,63.65,3,.00,3,.10,3,30.02,3,1.11,3,18.12,3,.00,3,12.53,
1,2016,276,1910,703,23.86,3,64.16,3,.00,3,.10,3,30.00,3,1.14,3,17.88,3,.00,3,12.54,
1,2016,276,1911,703,23.89,3,64.60,3,.00,3,.10,3,30.00,3,.98,3,17.92,3,.00,3,12.54,
1,2016,276,1912,703,23.79,3,65.44,3,.00,3,.10,3,30.02,3,1.18,3,18.16,3,.00,3,12.54,
1,2016,276,1913,703,23.75,3,67.26,3,.00,3,.10,3,30.00,3,.84,3,18.69,3,.00,3,12.54,
1,2016,276,1914,703,23.89,3,67.16,3,.00,3,.10,3,30.00,3,1.45,3,90.80,3,.00,3,12.54,
1,2016,276,1915,703,23.82,3,67.50,3,.00,3,.10,3,30.02,3,1.74,3,84.30,3,.00,3,12.54,
1,2016,276,1916,703,23.72,3,68.28,3,.00,3,.20,3,30.00,3,1.29,3,78.45,3,.00,3,12.54,
1,2016,276,1917,703,23.75,3,68.61,3,.00,3,.20,3,30.00,3,1.19,3,70.71,3,.00,3,12.54,
1,2016,276,1918,703,23.79,3,68.14,3,.00,3,.10,3,30.02,3,1.40,3,48.26,3,.00,3,12.54,
1,2016,276,1919,703,23.65,3,68.51,3,.00,3,.20,3,30.00,3,1.33,3,43.33,3,.00,3,12.54,
1,2016,276,1920,703,23.69,3,67.81,3,.00,3,.20,3,30.00,3,.93,3,33.21,3,.00,3,12.54,
1,2016,276,1921,703,23.69,3,67.87,3,.00,3,.20,3,30.02,3,1.10,3,24.25,3,.00,3,12.54,
1,2016,276,1922,703,23.62,3,67.23,3,.00,3,.10,3,30.00,3,1.27,3,3.19,3,.00,3,12.54,
1,2016,276,1923,703,23.55,3,67.43,3,.00,3,.20,3,30.01,3,1.28,3,3.26,3,.00,3,12.54,
1,2016,276,1924,703,23.59,3,68.28,3,.00,3,.10,3,30.02,3,1.32,3,3.26,3,.00,3,12.52,
1,2016,276,1925,703,23.49,3,68.52,3,.00,3,.10,3,30.00,3,1.49,3,8.10,3,.00,3,12.54,
1,2016,276,1926,703,23.45,3,68.41,3,.00,3,.10,3,30.01,3,1.57,3,23.96,3,.00,3,12.54,
1,2016,276,1927,703,23.35,3,68.75,3,.00,3,.20,3,30.02,3,1.99,3,29.38,3,.00,3,12.54,
1,2016,276,1928,703,23.39,3,68.01,3,.00,3,.10,3,30.00,3,2.01,3,41.31,3,.00,3,12.54,
1,2016,276,1929,703,23.42,3,69.36,3,.00,3,.10,3,30.01,3,1.87,3,42.25,3,.00,3,12.53,
1,2016,276,1930,703,23.39,3,67.91,3,.00,3,.10,3,30.02,3,1.87,3,40.21,3,.00,3,12.54,
1,2016,276,1931,703,23.39,3,70.27,3,.00,3,.10,3,30.00,3,1.82,3,47.74,3,.00,3,12.54,
1,2016,276,1932,703,23.35,3,66.56,3,.00,3,.20,3,30.01,3,2.26,3,61.16,3,.00,3,12.52,
1,2016,276,1933,703,23.35,3,65.24,3,.00,3,.10,3,30.02,3,2.24,3,68.68,3,.00,3,12.53,
1,2016,276,1934,703,23.39,3,70.58,3,.00,3,.20,3,30.00,3,2.04,3,52.38,3,.00,3,12.53,
1,2016,276,1935,703,23.39,3,66.36,3,.00,3,.20,3,30.01,3,2.17,3,44.91,3,.00,3,12.53,
1,2016,276,1936,703,23.45,3,66.86,3,.00,3,.10,3,30.02,3,2.02,3,52.29,3,.00,3,12.52,
1,2016,276,1937,703,23.45,3,68.11,3,.00,3,.20,3,30.00,3,1.71,3,45.29,3,.00,3,12.53,
1,2016,276,1938,703,23.52,3,67.23,3,.00,3,.10,3,30.01,3,2.29,3,48.36,3,.00,3,12.51,
1,2016,276,1939,703,23.45,3,66.49,3,.00,3,.20,3,30.02,3,1.96,3,31.34,3,.00,3,12.52,
1,2016,276,1940,703,23.49,3,66.22,3,.00,3,.10,3,30.00,3,2.20,3,35.04,3,.00,3,12.53,
1,2016,276,1941,703,23.52,3,66.93,3,.00,3,.20,3,30.01,3,1.97,3,41.94,3,.00,3,12.53,
1,2016,276,1942,703,23.42,3,66.86,3,.00,3,.20,3,30.02,3,2.05,3,41.27,3,.00,3,12.52,
1,2016,276,1943,703,23.42,3,68.04,3,.00,3,.10,3,30.00,3,2.00,3,34.89,3,.00,3,12.52,
1,2016,276,1944,703,23.42,3,66.96,3,.00,3,.20,3,30.02,3,2.05,3,42.13,3,.00,3,12.53,
1,2016,276,1945,703,23.42,3,65.95,3,.00,3,.10,3,30.02,3,2.19,3,40.00,3,.00,3,12.53,
1,2016,276,1946,703,23.52,3,68.69,3,.00,3,.10,3,30.00,3,1.61,3,37.67,3,.00,3,12.53,
1,2016,276,1947,703,23.56,3,66.80,3,.00,3,.20,3,30.02,3,1.50,3,46.97,3,.00,3,12.53,
1,2016,276,1948,703,23.52,3,67.81,3,.00,3,.20,3,30.02,3,1.89,3,44.62,3,.00,3,12.53,
1,2016,276,1949,703,23.45,3,66.80,3,.00,3,.20,3,30.00,3,1.77,3,41.55,3,.00,3,12.53,
1,2016,276,1950,703,23.52,3,69.87,3,.00,3,.20,3,30.02,3,1.68,3,41.79,3,.00,3,12.53,
1,2016,276,1951,703,23.49,3,68.08,3,.00,3,.20,3,30.02,3,1.84,3,41.89,3,.00,3,12.53,
1,2016,276,1952,703,23.29,3,67.00,3,.00,3,.20,3,30.00,3,1.91,3,31.82,3,.00,3,12.53,
1,2016,276,1953,703,23.32,3,67.40,3,.00,3,.10,3,30.02,3,2.01,3,36.95,3,.00,3,12.52,
1,2016,276,1954,703,23.29,3,65.72,3,.00,3,.10,3,30.02,3,2.77,3,43.66,3,.00,3,12.52,
1,2016,276,1955,703,23.32,3,66.97,3,.00,3,.10,3,30.00,3,2.26,3,31.78,3,.00,3,12.53,
1,2016,276,1956,703,23.29,3,68.01,3,.00,3,.10,3,30.02,3,2.57,3,16.15,3,.00,3,12.53,
1,2016,276,1957,703,23.29,3,64.91,3,.00,3,.10,3,30.02,3,2.70,3,36.95,3,.00,3,12.53,
1,2016,276,1958,703,23.22,3,66.70,3,.00,3,.10,3,30.00,3,2.47,3,31.20,3,.00,3,12.52,
1,2016,276,1959,703,23.29,3,67.30,3,.00,3,.10,3,30.02,3,2.29,3,18.74,3,.00,3,12.51,
1,2016,276,2000,703,23.22,3,66.80,3,.00,3,.20,3,30.02,3,2.40,3,37.62,3,.00,3,12.52,
1,2016,276,2001,703,23.19,3,67.41,3,.00,3,.10,3,30.00,3,2.29,3,43.57,3,.00,3,12.51,
1,2016,276,2002,703,23.25,3,67.91,3,.00,3,.10,3,30.02,3,2.39,3,38.97,3,.00,3,12.53,
1,2016,276,2003,703,23.22,3,67.88,3,.00,3,.10,3,30.01,3,2.12,3,36.19,3,.00,3,12.52,
1,2016,276,2004,703,23.22,3,67.91,3,.00,3,.10,3,30.00,3,2.02,3,36.21,3,.00,3,12.53,
1,2016,276,2005,703,23.15,3,68.15,3,.00,3,.10,3,30.02,3,2.21,3,37.58,3,.00,3,12.52,
1,2016,276,2006,703,23.15,3,66.97,3,.00,3,.10,3,30.01,3,2.44,3,36.19,3,.00,3,12.52,
1,2016,276,2007,703,23.19,3,68.59,3,.00,3,.10,3,30.00,3,2.21,3,27.37,3,.00,3,12.52,
1,2016,276,2008,703,23.19,3,68.82,3,.00,3,.10,3,30.02,3,2.04,3,43.14,3,.00,3,12.52,
1,2016,276,2009,703,23.19,3,68.52,3,.00,3,.10,3,30.01,3,2.42,3,36.62,3,.00,3,12.51,
1,2016,276,2010,703,23.22,3,68.93,3,.00,3,.10,3,30.00,3,2.69,3,45.75,3,.00,3,12.52,
1,2016,276,2011,703,23.22,3,67.51,3,.00,3,.10,3,30.02,3,3.02,3,44.53,3,.00,3,12.52,
1,2016,276,2012,703,23.09,3,66.30,3,.00,3,.10,3,30.01,3,3.29,3,33.53,3,.00,3,12.53,
1,2016,276,2013,703,23.26,3,68.02,3,.00,3,.10,3,30.00,3,2.65,3,63.56,3,.00,3,12.52,
1,2016,276,2014,703,23.26,3,67.98,3,.00,3,.10,3,30.02,3,2.10,3,52.39,3,.00,3,12.52,
1,2016,276,2015,703,23.32,3,68.02,3,.00,3,.10,3,30.01,3,2.44,3,56.06,3,.00,3,12.51,
1,2016,276,2016,703,23.29,3,68.42,3,.00,3,.10,3,30.00,3,2.13,3,39.11,3,.00,3,12.52,
1,2016,276,2017,703,23.33,3,66.84,3,.00,3,.10,3,30.02,3,1.93,3,60.54,3,.00,3,12.52,
1,2016,276,2018,703,23.29,3,69.40,3,.00,3,.20,3,30.01,3,1.37,3,58.29,3,.00,3,12.52,
1,2016,276,2019,703,23.29,3,69.88,3,.00,3,.20,3,30.00,3,1.51,3,49.47,3,.00,3,12.53,
1,2016,276,2020,703,23.29,3,69.81,3,.00,3,.10,3,30.02,3,1.66,3,63.08,3,.00,3,12.52,
1,2016,276,2021,703,23.33,3,68.93,3,.00,3,.10,3,30.01,3,1.32,3,38.88,3,.00,3,12.51,
1,2016,276,2022,703,23.30,3,67.99,3,.00,3,.10,3,30.00,3,1.34,3,57.52,3,.00,3,12.52,
1,2016,276,2023,703,23.26,3,68.49,3,.00,3,.10,3,30.02,3,1.30,3,59.15,3,.00,3,12.52,
1,2016,276,2024,703,23.26,3,69.54,3,.00,3,.10,3,30.01,3,1.25,3,58.91,3,.00,3,12.52,
1,2016,276,2025,703,23.26,3,67.82,3,.00,3,.10,3,30.00,3,2.22,3,67.73,3,.00,3,12.52,
1,2016,276,2026,703,23.20,3,68.87,3,.00,3,.20,3,30.02,3,.93,3,68.93,3,.00,3,12.52,
1,2016,276,2027,703,23.10,3,68.83,3,.00,3,.20,3,30.01,3,1.28,3,46.74,3,.00,3,12.52,
1,2016,276,2028,703,23.06,3,68.33,3,.00,3,.10,3,30.00,3,1.12,3,18.98,3,.00,3,12.52,
1,2016,276,2029,703,23.09,3,67.45,3,.00,3,.20,3,30.02,3,1.02,3,41.61,3,.00,3,12.50,
1,2016,276,2030,703,23.06,3,67.35,3,.00,3,.10,3,30.02,3,1.00,3,41.51,3,.00,3,12.52,
1,2016,276,2031,703,23.06,3,69.64,3,.00,3,.10,3,30.00,3,.91,3,51.87,3,.00,3,12.52,
1,2016,276,2032,703,23.09,3,68.12,3,.00,3,.10,3,30.02,3,.82,3,58.39,3,.00,3,12.49,
1,2016,276,2033,703,23.09,3,68.80,3,.00,3,.10,3,30.02,3,.82,3,58.58,3,.00,3,12.51,
1,2016,276,2034,703,23.06,3,70.72,3,.00,3,.10,3,30.01,3,.99,3,70.18,3,.00,3,12.52,
1,2016,276,2035,703,22.96,3,68.13,3,.00,3,.20,3,30.02,3,1.59,3,77.01,3,.00,3,12.50,
1,2016,276,2036,703,22.99,3,68.16,3,.00,3,.10,3,30.02,3,1.61,3,78.40,3,.00,3,12.52,
1,2016,276,2037,703,23.00,3,67.49,3,.00,3,.10,3,30.01,3,1.91,3,75.93,3,.00,3,12.52,
1,2016,276,2038,703,23.03,3,69.75,3,.00,3,.20,3,30.03,3,1.30,3,75.14,3,.00,3,12.51,
1,2016,276,2039,703,23.13,3,70.49,3,.00,3,.20,3,30.02,3,1.17,3,73.35,3,.00,3,12.51,
1,2016,276,2040,703,23.10,3,68.67,3,.00,3,.20,3,30.01,3,1.07,3,73.35,3,.00,3,12.52,
1,2016,276,2041,703,23.00,3,66.81,3,.00,3,.00,3,30.03,3,1.30,3,73.35,3,.00,3,12.52,
1,2016,276,2042,703,22.96,3,67.82,3,.00,3,.20,3,30.02,3,1.31,3,73.20,3,.00,3,12.52,
1,2016,276,2043,703,23.00,3,66.61,3,.00,3,.10,3,30.01,3,1.09,3,73.25,3,.00,3,12.52,
1,2016,276,2044,703,22.93,3,66.20,3,.00,3,.20,3,30.03,3,1.10,3,73.35,3,.00,3,12.52,
1,2016,276,2045,703,23.00,3,66.88,3,.00,3,.10,3,30.02,3,1.10,3,73.35,3,.00,3,12.52,
1,2016,276,2046,703,22.96,3,67.39,3,.00,3,.20,3,30.01,3,.82,3,73.35,3,.00,3,12.52,
1,2016,276,2047,703,22.96,3,68.20,3,.00,3,.20,3,30.03,3,.83,3,73.40,3,.00,3,12.51,
1,2016,276,2048,703,23.06,3,68.60,3,.00,3,.20,3,30.02,3,.89,3,73.44,3,.00,3,12.52,
1,2016,276,2049,703,23.03,3,68.97,3,.00,3,.20,3,30.01,3,1.22,3,86.30,3,.00,3,12.52,
1,2016,276,2050,703,23.03,3,69.34,3,.00,3,.10,3,30.03,3,1.31,3,98.90,3,.00,3,12.52,
1,2016,276,2051,703,23.00,3,69.95,3,.00,3,.20,3,30.02,3,1.59,3,113.70,3,.00,3,12.51,
1,2016,276,2052,703,23.06,3,70.22,3,.00,3,.10,3,30.01,3,1.67,3,113.70,3,.00,3,12.51,
1,2016,276,2053,703,23.10,3,71.47,3,.00,3,.20,3,30.03,3,1.68,3,114.10,3,.00,3,12.50,
1,2016,276,2054,703,23.06,3,71.57,3,.00,3,.20,3,30.02,3,1.55,3,91.00,3,.00,3,12.51,
1,2016,276,2055,703,23.03,3,71.51,3,.00,3,.20,3,30.01,3,1.86,3,93.50,3,.00,3,12.51,
1,2016,276,2056,703,23.07,3,71.64,3,.00,3,.10,3,30.03,3,1.77,3,81.10,3,.00,3,12.51,
1,2016,276,2057,703,22.86,3,71.71,3,.00,3,.20,3,30.02,3,1.16,3,97.50,3,.00,3,12.51,
1,2016,276,2058,703,22.90,3,72.55,3,.00,3,.10,3,30.00,3,1.10,3,69.61,3,.00,3,12.51,
1,2016,276,2059,703,22.86,3,72.25,3,.00,3,.20,3,30.02,3,1.00,3,75.22,3,.00,3,12.51,
1,2016,276,2100,703,22.83,3,69.85,3,.00,3,.10,3,30.02,3,1.17,3,66.73,3,.00,3,12.51,
1,2016,276,2101,703,22.69,3,70.19,3,.00,3,.20,3,30.00,3,.97,3,66.73,3,.00,3,12.51,
1,2016,276,2102,703,22.66,3,69.88,3,.00,3,.20,3,30.02,3,.82,3,66.78,3,.00,3,12.51,
1,2016,276,2103,703,22.59,3,71.00,3,.00,3,.20,3,30.02,3,.66,3,66.88,3,.00,3,12.51,
1,2016,276,2104,703,22.63,3,71.34,3,.00,3,.10,3,30.00,3,.03,3,66.88,3,.00,3,12.50,
1,2016,276,2105,703,22.56,3,72.21,3,.00,3,.10,3,30.02,3,.00,3,66.88,3,.00,3,12.51,
1,2016,276,2106,703,22.66,3,73.06,3,.00,3,.20,3,30.02,3,.00,3,66.88,3,.00,3,12.51,
1,2016,276,2107,703,22.63,3,74.41,3,.00,3,.10,3,30.00,3,.06,3,97.20,3,.00,3,12.51,
1,2016,276,2108,703,22.66,3,74.51,3,.00,3,.10,3,30.02,3,.95,3,94.50,3,.00,3,12.51,
1,2016,276,2109,703,22.63,3,75.08,3,.00,3,.20,3,30.02,3,1.13,3,93.40,3,.00,3,12.50,
1,2016,276,2110,703,22.66,3,75.76,3,.00,3,.20,3,30.00,3,1.26,3,78.62,3,.00,3,12.51,
1,2016,276,2111,703,22.59,3,76.06,3,.00,3,.20,3,30.02,3,1.21,3,80.40,3,.00,3,12.51,
1,2016,276,2112,703,22.59,3,75.46,3,.00,3,.20,3,30.01,3,1.14,3,76.61,3,.00,3,12.51,
1,2016,276,2113,703,22.66,3,75.42,3,.00,3,.10,3,30.00,3,1.02,3,72.44,3,.00,3,12.49,
1,2016,276,2114,703,22.63,3,74.75,3,.00,3,.20,3,30.02,3,1.04,3,71.96,3,.00,3,12.51,
1,2016,276,2115,703,22.49,3,73.26,3,.00,3,.20,3,30.02,3,1.12,3,71.96,3,.00,3,12.51,
1,2016,276,2116,703,22.49,3,72.45,3,.00,3,.10,3,30.00,3,1.14,3,61.84,3,.00,3,12.51,
1,2016,276,2117,703,22.36,3,73.90,3,.00,3,.20,3,30.02,3,.84,3,60.45,3,.00,3,12.51,
1,2016,276,2118,703,22.39,3,72.28,3,.00,3,.20,3,30.02,3,.95,3,66.35,3,.00,3,12.51,
1,2016,276,2119,703,22.32,3,73.90,3,.00,3,.10,3,30.00,3,1.17,3,56.09,3,.00,3,12.50,
1,2016,276,2120,703,22.36,3,73.46,3,.00,3,.20,3,30.02,3,1.31,3,56.52,3,.00,3,12.49,
1,2016,276,2121,703,22.29,3,73.09,3,.00,3,.10,3,30.01,3,1.18,3,38.02,3,.00,3,12.51,
1,2016,276,2122,703,22.22,3,72.32,3,.00,3,.20,3,30.00,3,1.40,3,37.39,3,.00,3,12.51,
1,2016,276,2123,703,22.19,3,72.38,3,.00,3,.20,3,30.01,3,1.60,3,30.87,3,.00,3,12.51,
1,2016,276,2124,703,22.05,3,71.81,3,.00,3,.20,3,30.01,3,1.80,3,29.10,3,.00,3,12.50,
1,2016,276,2125,703,21.95,3,72.08,3,.00,3,.10,3,30.00,3,1.87,3,24.07,3,.00,3,12.50,
1,2016,276,2126,703,21.92,3,72.28,3,.00,3,.10,3,30.01,3,2.07,3,20.04,3,.00,3,12.51,
1,2016,276,2127,703,21.82,3,72.45,3,.00,3,.20,3,30.01,3,2.07,3,19.90,3,.00,3,12.51,
1,2016,276,2128,703,21.85,3,72.72,3,.00,3,.20,3,30.00,3,2.13,3,20.47,3,.00,3,12.49,
1,2016,276,2129,703,21.85,3,72.62,3,.00,3,.10,3,30.01,3,2.12,3,20.95,3,.00,3,12.50,
1,2016,276,2130,703,21.75,3,72.35,3,.00,3,.20,3,30.01,3,2.12,3,21.00,3,.00,3,12.50,
1,2016,276,2131,703,21.85,3,72.01,3,.00,3,.10,3,30.00,3,2.17,3,21.96,3,.00,3,12.50,
1,2016,276,2132,703,21.78,3,71.57,3,.00,3,.10,3,30.01,3,1.98,3,24.98,3,.00,3,12.50,
1,2016,276,2133,703,21.78,3,72.45,3,.00,3,.20,3,30.01,3,2.04,3,23.66,3,.00,3,12.50,
1,2016,276,2134,703,21.78,3,72.45,3,.00,3,.20,3,29.99,3,2.15,3,23.25,3,.00,3,12.50,
1,2016,276,2135,703,21.85,3,71.84,3,.00,3,.20,3,30.01,3,2.03,3,23.20,3,.00,3,12.50,
1,2016,276,2136,703,21.82,3,72.79,3,.00,3,.20,3,30.01,3,1.90,3,23.30,3,.00,3,12.48,
1,2016,276,2137,703,21.92,3,71.94,3,.00,3,.10,3,29.99,3,1.97,3,24.74,3,.00,3,12.50,
1,2016,276,2138,703,21.78,3,71.44,3,.00,3,.00,3,30.02,3,1.80,3,24.88,3,.00,3,12.50,
1,2016,276,2139,703,21.85,3,71.84,3,.00,3,.10,3,30.02,3,1.72,3,29.29,3,.00,3,12.49,
1,2016,276,2140,703,21.92,3,71.81,3,.00,3,.10,3,29.99,3,2.06,3,20.14,3,.00,3,12.50,
1,2016,276,2141,703,21.88,3,71.57,3,.00,3,.10,3,30.01,3,2.03,3,18.36,3,.00,3,12.50,
1,2016,276,2142,703,21.78,3,71.34,3,.00,3,.00,3,30.02,3,2.04,3,16.97,3,.00,3,12.50,
1,2016,276,2143,703,21.88,3,71.24,3,.00,3,.10,3,29.99,3,2.02,3,16.68,3,.00,3,12.48,
1,2016,276,2144,703,21.95,3,71.27,3,.00,3,.00,3,30.01,3,1.90,3,16.71,3,.00,3,12.50,
1,2016,276,2145,703,22.02,3,72.08,3,.00,3,.10,3,30.01,3,1.95,3,14.86,3,.00,3,12.49,
1,2016,276,2146,703,21.99,3,72.65,3,.00,3,.20,3,29.99,3,1.93,3,14.86,3,.00,3,12.50,
1,2016,276,2147,703,22.05,3,73.63,3,.00,3,.20,3,30.00,3,2.02,3,14.96,3,.00,3,12.47,
1,2016,276,2148,703,22.05,3,74.51,3,.00,3,.20,3,30.01,3,2.17,3,16.68,3,.00,3,12.47,
1,2016,276,2149,703,22.19,3,76.27,3,.00,3,.10,3,29.99,3,2.38,3,19.51,3,.00,3,12.49,
1,2016,276,2150,703,22.15,3,76.00,3,.00,3,.10,3,30.00,3,2.62,3,20.23,3,.00,3,12.48,
1,2016,276,2151,703,22.15,3,75.83,3,.00,3,.20,3,30.01,3,2.73,3,20.23,3,.00,3,12.49,
1,2016,276,2152,703,22.15,3,76.54,3,.00,3,.10,3,29.99,3,2.47,3,16.49,3,.00,3,12.50,
1,2016,276,2153,703,22.15,3,76.70,3,.00,3,.10,3,30.00,3,2.53,3,9.97,3,.00,3,12.49,
1,2016,276,2154,703,22.12,3,77.25,3,.00,3,.20,3,30.01,3,2.49,3,11.12,3,.00,3,12.50,
1,2016,276,2155,703,22.02,3,77.48,3,.00,3,.20,3,29.99,3,2.62,3,353.50,3,.00,3,12.50,
1,2016,276,2156,703,22.05,3,78.39,3,.00,3,.20,3,30.00,3,3.48,3,353.80,3,.00,3,12.49,
1,2016,276,2157,703,22.05,3,80.60,3,.00,3,.10,3,30.01,3,3.92,3,4.91,3,.00,3,12.50,
1,2016,276,2158,703,21.99,3,81.10,3,.00,3,.20,3,29.99,3,2.76,3,.19,3,.00,3,12.49,
1,2016,276,2159,703,21.95,3,81.20,3,.00,3,.20,3,29.99,3,2.60,3,.81,3,.00,3,12.49,
1,2016,276,2200,703,21.88,3,81.80,3,.00,3,.10,3,30.01,3,2.57,3,340.40,3,.00,3,12.49,
1,2016,276,2201,703,21.82,3,82.00,3,.00,3,.10,3,29.99,3,3.84,3,336.00,3,.00,3,12.49,
1,2016,276,2202,703,21.78,3,82.20,3,.00,3,.20,3,29.99,3,3.63,3,339.00,3,.00,3,12.49,
1,2016,276,2203,703,21.72,3,82.20,3,.00,3,.20,3,30.01,3,3.46,3,323.90,3,.00,3,12.49,
1,2016,276,2204,703,21.38,3,81.30,3,.00,3,.20,3,29.99,3,4.58,3,2.33,3,.00,3,12.48,
1,2016,276,2205,703,21.28,3,81.60,3,.00,3,.10,3,29.99,3,4.03,3,.14,3,.00,3,12.49,
1,2016,276,2206,703,21.14,3,81.40,3,.00,3,.20,3,30.01,3,3.74,3,1.10,3,.00,3,12.47,
1,2016,276,2207,703,21.07,3,80.10,3,.00,3,.20,3,30.00,3,3.89,3,349.70,3,.00,3,12.49,
1,2016,276,2208,703,21.04,3,80.80,3,.00,3,.20,3,29.99,3,2.37,3,1.32,3,.00,3,12.49,
1,2016,276,2209,703,21.01,3,81.40,3,.00,3,.10,3,30.01,3,2.04,3,1.87,3,.00,3,12.48,
1,2016,276,2210,703,20.97,3,80.50,3,.00,3,.20,3,30.00,3,2.93,3,14.57,3,.00,3,12.49,
1,2016,276,2211,703,21.04,3,80.40,3,.00,3,.10,3,29.99,3,2.64,3,4.27,3,.00,3,12.49,
1,2016,276,2212,703,21.01,3,80.80,3,.00,3,.10,3,30.01,3,2.48,3,16.23,3,.00,3,12.49,
1,2016,276,2213,703,21.04,3,81.30,3,.00,3,.10,3,30.00,3,2.13,3,2.88,3,.00,3,12.49,
1,2016,276,2214,703,21.04,3,80.70,3,.00,3,.10,3,29.99,3,2.16,3,8.68,3,.00,3,12.49,
1,2016,276,2215,703,21.14,3,80.60,3,.00,3,.10,3,30.01,3,1.97,3,8.15,3,.00,3,12.49,
1,2016,276,2216,703,21.17,3,80.80,3,.00,3,.20,3,30.00,3,1.99,3,5.49,3,.00,3,12.49,
1,2016,276,2217,703,21.14,3,81.10,3,.00,3,.00,3,29.99,3,1.75,3,7.14,3,.00,3,12.46,
1,2016,276,2218,703,21.14,3,81.40,3,.00,3,.10,3,30.01,3,2.20,3,347.00,3,.00,3,12.49,
1,2016,276,2219,703,21.21,3,81.10,3,.00,3,.20,3,30.00,3,1.84,3,5.85,3,.00,3,12.49,
1,2016,276,2220,703,21.21,3,81.20,3,.00,3,.00,3,29.98,3,2.20,3,342.30,3,.00,3,12.49,
1,2016,276,2221,703,21.17,3,81.10,3,.00,3,.10,3,30.00,3,2.35,3,354.30,3,.00,3,12.47,
1,2016,276,2222,703,21.14,3,80.50,3,.00,3,.10,3,30.00,3,2.06,3,15.48,3,.00,3,12.46,
1,2016,276,2223,703,21.14,3,80.40,3,.00,3,.10,3,29.98,3,2.01,3,18.84,3,.00,3,12.48,
1,2016,276,2224,703,21.11,3,80.10,3,.00,3,.10,3,30.00,3,2.14,3,15.53,3,.00,3,12.48,
1,2016,276,2225,703,21.04,3,78.93,3,.00,3,.10,3,30.00,3,2.54,3,17.79,3,.00,3,12.49,
1,2016,276,2226,703,21.07,3,78.43,3,.00,3,.10,3,29.98,3,2.38,3,22.24,3,.00,3,12.49,
1,2016,276,2227,703,21.01,3,78.66,3,.00,3,.20,3,30.00,3,2.43,3,20.42,3,.00,3,12.49,
1,2016,276,2228,703,21.07,3,79.37,3,.00,3,.10,3,30.00,3,2.29,3,15.34,3,.00,3,12.49,
1,2016,276,2229,703,21.11,3,79.07,3,.00,3,.10,3,29.98,3,1.93,3,12.44,3,.00,3,12.48,
1,2016,276,2230,703,21.04,3,77.45,3,.00,3,.10,3,30.00,3,1.88,3,353.30,3,.00,3,12.49,
1,2016,276,2231,703,21.11,3,77.95,3,.00,3,.10,3,30.00,3,1.58,3,7.38,3,.00,3,12.49,
1,2016,276,2232,703,21.04,3,75.83,3,.00,3,.10,3,29.98,3,2.22,3,9.06,3,.00,3,12.49,
1,2016,276,2233,703,21.14,3,75.96,3,.00,3,.10,3,29.99,3,2.25,3,8.01,3,.00,3,12.48,
1,2016,276,2234,703,21.07,3,75.49,3,.00,3,.10,3,30.00,3,2.14,3,30.73,3,.00,3,12.46,
1,2016,276,2235,703,21.11,3,76.67,3,.00,3,.10,3,29.98,3,2.18,3,25.36,3,.00,3,12.48,
1,2016,276,2236,703,21.28,3,77.48,3,.00,3,.10,3,29.99,3,2.29,3,8.82,3,.00,3,12.46,
1,2016,276,2237,703,21.28,3,77.31,3,.00,3,.20,3,30.00,3,2.21,3,26.65,3,.00,3,12.48,
1,2016,276,2238,703,21.28,3,77.52,3,.00,3,.00,3,29.98,3,1.95,3,31.26,3,.00,3,12.46,
1,2016,276,2239,703,21.28,3,77.79,3,.00,3,.10,3,29.99,3,1.83,3,22.39,3,.00,3,12.46,
1,2016,276,2240,703,21.41,3,78.46,3,.00,3,.10,3,30.00,3,1.64,3,26.75,3,.00,3,12.48,
1,2016,276,2241,703,21.44,3,78.66,3,.00,3,.20,3,29.98,3,1.52,3,33.41,3,.00,3,12.48,
1,2016,276,2242,703,21.41,3,78.19,3,.00,3,.10,3,29.99,3,1.62,3,31.50,3,.00,3,12.48,
1,2016,276,2243,703,21.38,3,78.33,3,.00,3,.10,3,30.00,3,1.65,3,28.24,3,.00,3,12.48,
1,2016,276,2244,703,21.38,3,78.60,3,.00,3,.00,3,29.98,3,1.65,3,26.82,3,.00,3,12.49,
1,2016,276,2245,703,21.44,3,78.66,3,.00,3,.00,3,29.98,3,1.81,3,25.60,3,.00,3,12.48,
1,2016,276,2246,703,21.38,3,78.93,3,.00,3,.10,3,30.00,3,1.69,3,23.44,3,.00,3,12.48,
1,2016,276,2247,703,21.34,3,77.72,3,.00,3,.10,3,29.99,3,2.02,3,15.15,3,.00,3,12.48,
1,2016,276,2248,703,21.34,3,77.82,3,.00,3,.10,3,29.98,3,2.18,3,17.83,3,.00,3,12.47,
1,2016,276,2249,703,21.31,3,77.25,3,.00,3,.10,3,29.99,3,2.08,3,17.98,3,.00,3,12.48,
1,2016,276,2250,703,21.24,3,77.04,3,.00,3,.20,3,29.99,3,2.26,3,27.52,3,.00,3,12.48,
1,2016,276,2251,703,21.24,3,76.64,3,.00,3,.10,3,29.98,3,2.47,3,31.09,3,.00,3,12.48,
1,2016,276,2252,703,21.24,3,76.00,3,.00,3,.10,3,29.99,3,2.29,3,24.45,3,.00,3,12.48,
1,2016,276,2253,703,21.24,3,76.67,3,.00,3,.10,3,29.99,3,2.16,3,23.11,3,.00,3,12.48,
1,2016,276,2254,703,21.31,3,76.47,3,.00,3,.10,3,29.97,3,2.17,3,23.11,3,.00,3,12.48,
1,2016,276,2255,703,21.21,3,77.52,3,.00,3,.10,3,29.99,3,2.00,3,18.84,3,.00,3,12.47,
1,2016,276,2256,703,21.17,3,76.60,3,.00,3,.10,3,29.99,3,1.98,3,19.85,3,.00,3,12.48,
1,2016,276,2257,703,21.24,3,76.40,3,.00,3,.10,3,29.97,3,1.83,3,12.08,3,.00,3,12.48,
1,2016,276,2258,703,21.17,3,76.57,3,.00,3,.10,3,29.99,3,1.39,3,13.18,3,.00,3,12.48,
1,2016,276,2259,703,21.17,3,77.95,3,.00,3,.10,3,29.99,3,1.33,3,13.23,3,.00,3,12.47,
1,2016,276,2300,703,21.17,3,77.99,3,.00,3,.00,3,29.97,3,1.35,3,13.16,3,.00,3,12.48,
1,2016,276,2301,703,21.17,3,78.16,3,.00,3,.10,3,29.99,3,1.19,3,348.90,3,.00,3,12.48,
1,2016,276,2302,703,21.21,3,78.46,3,.00,3,.10,3,29.99,3,1.28,3,353.70,3,.00,3,12.46,
1,2016,276,2303,703,21.24,3,79.27,3,.00,3,.10,3,29.97,3,1.41,3,3.02,3,.00,3,12.45,
1,2016,276,2304,703,21.17,3,79.34,3,.00,3,.10,3,29.99,3,1.32,3,9.44,3,.00,3,12.48,
1,2016,276,2305,703,21.11,3,80.10,3,.00,3,.10,3,29.99,3,1.31,3,13.90,3,.00,3,12.48,
1,2016,276,2306,703,21.14,3,79.88,3,.00,3,.10,3,29.97,3,1.11,3,8.05,3,.00,3,12.47,
1,2016,276,2307,703,21.21,3,80.50,3,.00,3,.10,3,29.99,3,.93,3,3.79,3,.00,3,12.48,
1,2016,276,2308,703,21.17,3,80.10,3,.00,3,.10,3,29.99,3,.84,3,4.27,3,.00,3,12.46,
1,2016,276,2309,703,21.21,3,80.30,3,.00,3,.00,3,29.97,3,.89,3,338.70,3,.00,3,12.46,
1,2016,276,2310,703,21.14,3,80.70,3,.00,3,.10,3,29.99,3,1.50,3,343.80,3,.00,3,12.47,
1,2016,276,2311,703,21.11,3,80.60,3,.00,3,.10,3,29.99,3,1.88,3,346.90,3,.00,3,12.47,
1,2016,276,2312,703,21.04,3,80.80,3,.00,3,.10,3,29.97,3,1.94,3,351.30,3,.00,3,12.47,
1,2016,276,2313,703,21.01,3,80.80,3,.00,3,.10,3,29.98,3,1.97,3,354.40,3,.00,3,12.46,
1,2016,276,2314,703,21.01,3,80.80,3,.00,3,.10,3,29.99,3,1.73,3,.00,3,.00,3,12.47,
1,2016,276,2315,703,21.01,3,81.00,3,.00,3,.10,3,29.97,3,2.05,3,352.10,3,.00,3,12.47,
1,2016,276,2316,703,20.97,3,81.00,3,.00,3,.10,3,29.98,3,2.14,3,353.50,3,.00,3,12.48,
1,2016,276,2317,703,21.04,3,81.10,3,.00,3,.10,3,29.99,3,2.20,3,346.70,3,.00,3,12.45,
1,2016,276,2318,703,20.97,3,81.40,3,.00,3,.10,3,29.97,3,1.97,3,.00,3,.00,3,12.48,
1,2016,276,2319,703,20.94,3,80.40,3,.00,3,.10,3,29.97,3,2.51,3,.96,3,.00,3,12.47,
1,2016,276,2320,703,20.94,3,80.50,3,.00,3,.10,3,29.99,3,2.24,3,12.27,3,.00,3,12.44,
1,2016,276,2321,703,20.90,3,81.40,3,.00,3,.10,3,29.97,3,1.63,3,21.41,3,.00,3,12.47,
1,2016,276,2322,703,20.90,3,81.50,3,.00,3,.10,3,29.97,3,1.65,3,354.40,3,.00,3,12.47,
1,2016,276,2323,703,20.94,3,81.60,3,.00,3,.10,3,29.99,3,1.72,3,10.12,3,.00,3,12.45,
1,2016,276,2324,703,20.94,3,80.50,3,.00,3,.10,3,29.98,3,2.03,3,3.60,3,.00,3,12.47,
1,2016,276,2325,703,20.84,3,80.60,3,.00,3,.10,3,29.97,3,2.23,3,8.99,3,.00,3,12.47,
1,2016,276,2326,703,20.91,3,80.90,3,.00,3,.10,3,29.99,3,2.33,3,354.40,3,.00,3,12.45,
1,2016,276,2327,703,20.91,3,81.10,3,.00,3,.10,3,29.98,3,2.50,3,17.69,3,.00,3,12.45,
1,2016,276,2328,703,20.87,3,81.20,3,.00,3,.10,3,29.96,3,2.56,3,2.78,3,.00,3,12.47,
1,2016,276,2329,703,20.97,3,80.90,3,.00,3,.10,3,29.98,3,2.64,3,2.11,3,.00,3,12.44,
1,2016,276,2330,703,20.97,3,81.30,3,.00,3,.10,3,29.98,3,2.57,3,11.41,3,.00,3,12.45,
1,2016,276,2331,703,20.97,3,80.30,3,.00,3,.10,3,29.96,3,2.61,3,.38,3,.00,3,12.46,
1,2016,276,2332,703,20.97,3,80.00,3,.00,3,.10,3,29.98,3,2.70,3,9.64,3,.00,3,12.46,
1,2016,276,2333,703,20.94,3,80.50,3,.00,3,.00,3,29.98,3,2.61,3,2.68,3,.00,3,12.46,
1,2016,276,2334,703,20.97,3,81.10,3,.00,3,.10,3,29.96,3,1.95,3,1.25,3,.00,3,12.46,
1,2016,276,2335,703,21.04,3,80.90,3,.00,3,.10,3,29.98,3,2.54,3,3.36,3,.00,3,12.46,
1,2016,276,2336,703,21.04,3,80.60,3,.00,3,.10,3,29.98,3,2.33,3,14.14,3,.00,3,12.46,
1,2016,276,2337,703,20.94,3,79.61,3,.00,3,.10,3,29.96,3,2.87,3,5.90,3,.00,3,12.44,
1,2016,276,2338,703,20.91,3,79.85,3,.00,3,.10,3,29.98,3,2.56,3,349.20,3,.00,3,12.46,
1,2016,276,2339,703,20.91,3,79.61,3,.00,3,.10,3,29.98,3,2.65,3,10.64,3,.00,3,12.45,
1,2016,276,2340,703,20.94,3,79.04,3,.00,3,.10,3,29.96,3,2.71,3,5.66,3,.00,3,12.46,
1,2016,276,2341,703,20.91,3,79.54,3,.00,3,.10,3,29.98,3,2.34,3,6.62,3,.00,3,12.46,
1,2016,276,2342,703,20.91,3,79.95,3,.00,3,.10,3,29.98,3,1.83,3,1.97,3,.00,3,12.46,
1,2016,276,2343,703,20.94,3,79.57,3,.00,3,.10,3,29.96,3,2.39,3,5.18,3,.00,3,12.46,
1,2016,276,2344,703,20.94,3,80.00,3,.00,3,.10,3,29.97,3,2.21,3,27.76,3,.00,3,12.46,
1,2016,276,2345,703,20.94,3,79.91,3,.00,3,.00,3,29.98,3,2.33,3,6.14,3,.00,3,12.46,
1,2016,276,2346,703,20.87,3,80.30,3,.00,3,.10,3,29.96,3,2.26,3,28.55,3,.00,3,12.46,
1,2016,276,2347,703,20.94,3,80.80,3,.00,3,.10,3,29.97,3,1.93,3,22.44,3,.00,3,12.46,
1,2016,276,2348,703,20.94,3,81.00,3,.00,3,.10,3,29.98,3,1.73,3,14.43,3,.00,3,12.43,
1,2016,276,2349,703,20.94,3,81.30,3,.00,3,.10,3,29.96,3,2.23,3,18.89,3,.00,3,12.46,
1,2016,276,2350,703,20.97,3,81.10,3,.00,3,.10,3,29.97,3,2.81,3,11.22,3,.00,3,12.46,
1,2016,276,2351,703,20.90,3,81.60,3,.00,3,.10,3,29.98,3,2.09,3,11.84,3,.00,3,12.44,
1,2016,276,2352,703,20.90,3,81.40,3,.00,3,.10,3,29.96,3,2.25,3,2.25,3,.00,3,12.46,
1,2016,276,2353,703,20.80,3,81.40,3,.00,3,.10,3,29.96,3,2.67,3,8.82,3,.00,3,12.46,
1,2016,276,2354,703,20.87,3,81.30,3,.00,3,.10,3,29.98,3,2.32,3,29.29,3,.00,3,12.46,
1,2016,276,2355,703,20.77,3,80.90,3,.00,3,.10,3,29.97,3,2.39,3,9.40,3,.00,3,12.46,
1,2016,276,2356,703,20.80,3,81.40,3,.00,3,.10,3,29.96,3,2.41,3,5.32,3,.00,3,12.44,
1,2016,276,2357,703,20.84,3,81.00,3,.00,3,.10,3,29.98,3,2.35,3,12.13,3,.00,3,12.44,
1,2016,276,2358,703,20.80,3,81.30,3,.00,3,.10,3,29.97,3,2.26,3,22.10,3,.00,3,12.45,
1,2016,276,2359,703,20.80,3,81.40,3,.00,3,.10,3,29.96,3,2.12,3,17.79,3,.00,3,12.44,
1,2016,276,2400,703,20.74,3,81.40,3,.00,3,.10,3,29.98,3,2.32,3,6.81,3,.00,3,12.46,
1,2016,277,1,703,20.80,3,82.10,3,.00,3,.10,3,29.97,3,1.71,3,5.99,3,.00,3,12.46,
1,2016,277,2,703,20.87,3,81.60,3,.00,3,.10,3,29.96,3,1.65,3,15.49,3,.00,3,12.43,
1,2016,277,3,703,20.84,3,81.10,3,.00,3,.10,3,29.98,3,1.55,3,14.19,3,.00,3,12.45,
1,2016,277,4,703,20.70,3,81.10,3,.00,3,.10,3,29.97,3,1.87,3,6.09,3,.00,3,12.45,
1,2016,277,5,703,20.70,3,81.90,3,.00,3,.00,3,29.96,3,1.65,3,11.77,3,.00,3,12.44,
1,2016,277,6,703,20.74,3,81.30,3,.00,3,.10,3,29.98,3,1.63,3,354.40,3,.00,3,12.45,
1,2016,277,7,703,20.81,3,81.30,3,.00,3,.10,3,29.97,3,1.42,3,1.58,3,.00,3,12.45,
1,2016,277,8,703,20.77,3,81.20,3,.00,3,.10,3,29.95,3,1.54,3,.19,3,.00,3,12.45,
1,2016,277,9,703,20.70,3,81.60,3,.00,3,.10,3,29.97,3,1.61,3,349.10,3,.00,3,12.44,
1,2016,277,10,703,20.67,3,81.40,3,.00,3,.10,3,29.97,3,1.78,3,.00,3,.00,3,12.44,
1,2016,277,11,703,20.60,3,81.50,3,.00,3,.10,3,29.95,3,1.98,3,2.06,3,.00,3,12.45,
1,2016,277,12,703,20.50,3,81.50,3,.00,3,.10,3,29.97,3,2.14,3,4.27,3,.00,3,12.45,
1,2016,277,13,703,20.54,3,81.50,3,.00,3,.10,3,29.97,3,2.41,3,12.32,3,.00,3,12.45,
1,2016,277,14,703,20.50,3,81.60,3,.00,3,.10,3,29.95,3,2.23,3,11.07,3,.00,3,12.43,
1,2016,277,15,703,20.44,3,81.20,3,.00,3,.10,3,29.97,3,2.57,3,13.23,3,.00,3,12.45,
1,2016,277,16,703,20.44,3,80.90,3,.00,3,.10,3,29.97,3,2.77,3,13.28,3,.00,3,12.45,
1,2016,277,17,703,20.40,3,80.80,3,.00,3,.10,3,29.95,3,2.42,3,10.55,3,.00,3,12.45,
1,2016,277,18,703,20.44,3,80.70,3,.00,3,.10,3,29.96,3,2.76,3,11.08,3,.00,3,12.45,
1,2016,277,19,703,20.47,3,80.20,3,.00,3,.10,3,29.97,3,2.89,3,19.51,3,.00,3,12.45,
1,2016,277,20,703,20.44,3,80.20,3,.00,3,.10,3,29.96,3,2.70,3,15.32,3,.00,3,12.45,
1,2016,277,21,703,20.34,3,79.65,3,.00,3,.10,3,29.96,3,3.09,3,21.34,3,.00,3,12.45,
1,2016,277,22,703,20.44,3,79.51,3,.00,3,.10,3,29.97,3,2.98,3,20.23,3,.00,3,12.45,
1,2016,277,23,703,20.47,3,79.75,3,.00,3,.10,3,29.96,3,3.20,3,15.77,3,.00,3,12.45,
1,2016,277,24,703,20.47,3,79.85,3,.00,3,.10,3,29.96,3,3.33,3,18.10,3,.00,3,12.45,
1,2016,277,25,703,20.57,3,80.10,3,.00,3,.10,3,29.97,3,2.79,3,15.77,3,.00,3,12.45,
1,2016,277,26,703,20.64,3,80.60,3,.00,3,.10,3,29.96,3,2.13,3,23.92,3,.00,3,12.45,
1,2016,277,27,703,20.61,3,80.10,3,.00,3,.10,3,29.95,3,2.22,3,12.08,3,.00,3,12.45,
1,2016,277,28,703,20.64,3,79.65,3,.00,3,.10,3,29.97,3,2.82,3,10.31,3,.00,3,12.45,
1,2016,277,29,703,20.51,3,80.10,3,.00,3,.10,3,29.96,3,2.28,3,13.90,3,.00,3,12.43,
1,2016,277,30,703,20.51,3,79.92,3,.00,3,.10,3,29.95,3,2.29,3,3.36,3,.00,3,12.43,
1,2016,277,31,703,20.54,3,79.92,3,.00,3,.10,3,29.97,3,1.95,3,14.67,3,.00,3,12.44,
1,2016,277,32,703,20.51,3,80.00,3,.00,3,.10,3,29.96,3,1.72,3,4.51,3,.00,3,12.45,
1,2016,277,33,703,20.51,3,80.00,3,.00,3,.10,3,29.95,3,2.06,3,15.20,3,.00,3,12.44,
1,2016,277,34,703,20.44,3,80.20,3,.00,3,.10,3,29.96,3,2.29,3,8.15,3,.00,3,12.44,
1,2016,277,35,703,20.47,3,79.92,3,.00,3,.10,3,29.96,3,2.21,3,17.88,3,.00,3,12.45,
1,2016,277,36,703,20.47,3,79.68,3,.00,3,.10,3,29.95,3,2.11,3,13.38,3,.00,3,12.45,
1,2016,277,37,703,20.47,3,80.10,3,.00,3,.10,3,29.97,3,1.95,3,3.60,3,.00,3,12.45,
1,2016,277,38,703,20.51,3,79.95,3,.00,3,.10,3,29.97,3,1.92,3,3.31,3,.00,3,12.44,
1,2016,277,39,703,20.44,3,80.30,3,.00,3,.10,3,29.95,3,2.02,3,2.64,3,.00,3,12.43,
1,2016,277,40,703,20.47,3,80.70,3,.00,3,.10,3,29.96,3,1.85,3,6.09,3,.00,3,12.44,
1,2016,277,41,703,20.44,3,80.80,3,.00,3,.10,3,29.97,3,1.87,3,1.63,3,.00,3,12.43,
1,2016,277,42,703,20.50,3,80.40,3,.00,3,.10,3,29.95,3,1.91,3,354.40,3,.00,3,12.44,
1,2016,277,43,703,20.40,3,80.50,3,.00,3,.10,3,29.96,3,2.03,3,2.61,3,.00,3,12.44,
1,2016,277,44,703,20.40,3,81.10,3,.00,3,.10,3,29.97,3,1.61,3,1.44,3,.00,3,12.44,
1,2016,277,45,703,20.40,3,80.70,3,.00,3,.10,3,29.95,3,1.76,3,14.14,3,.00,3,12.44,
1,2016,277,46,703,20.33,3,80.30,3,.00,3,.10,3,29.96,3,1.84,3,7.43,3,.00,3,12.44,
1,2016,277,47,703,20.44,3,80.70,3,.00,3,.10,3,29.97,3,1.91,3,2.35,3,.00,3,12.44,
1,2016,277,48,703,20.47,3,80.50,3,.00,3,.10,3,29.95,3,2.01,3,15.94,3,.00,3,12.42,
1,2016,277,49,703,20.37,3,80.90,3,.00,3,.10,3,29.95,3,1.85,3,10.19,3,.00,3,12.44,
1,2016,277,50,703,20.27,3,79.71,3,.00,3,.10,3,29.97,3,1.92,3,19.15,3,.00,3,12.44,
1,2016,277,51,703,20.23,3,79.00,3,.00,3,.10,3,29.96,3,2.56,3,15.92,3,.00,3,12.44,
1,2016,277,52,703,20.30,3,78.33,3,.00,3,.10,3,29.95,3,2.44,3,18.99,3,.00,3,12.44,
1,2016,277,53,703,20.30,3,78.80,3,.00,3,.10,3,29.96,3,2.13,3,12.66,3,.00,3,12.44,
1,2016,277,54,703,20.16,3,77.38,3,.00,3,.10,3,29.96,3,2.81,3,27.23,3,.00,3,12.44,
1,2016,277,55,703,20.23,3,78.06,3,.00,3,.10,3,29.94,3,2.51,3,20.64,3,.00,3,12.44,
1,2016,277,56,703,20.30,3,77.62,3,.00,3,.10,3,29.96,3,2.55,3,17.31,3,.00,3,12.44,
1,2016,277,57,703,20.30,3,77.35,3,.00,3,.10,3,29.96,3,2.43,3,16.92,3,.00,3,12.42,
1,2016,277,58,703,20.23,3,76.94,3,.00,3,.10,3,29.94,3,2.04,3,20.69,3,.00,3,12.44,
1,2016,277,59,703,20.23,3,77.58,3,.00,3,.10,3,29.96,3,2.30,3,22.63,3,.00,3,12.43,
1,2016,277,100,703,20.23,3,76.71,3,.00,3,.10,3,29.96,3,2.63,3,25.84,3,.00,3,12.44,
1,2016,277,101,703,20.26,3,76.06,3,.00,3,.10,3,29.94,3,2.67,3,22.92,3,.00,3,12.44,
1,2016,277,102,703,20.26,3,76.54,3,.00,3,.10,3,29.96,3,2.46,3,23.01,3,.00,3,12.44,
1,2016,277,103,703,20.26,3,76.37,3,.00,3,.10,3,29.96,3,2.40,3,21.14,3,.00,3,12.42,
1,2016,277,104,703,20.37,3,75.39,3,.00,3,.10,3,29.94,3,3.39,3,13.18,3,.00,3,12.44,
1,2016,277,105,703,20.33,3,74.85,3,.00,3,.10,3,29.96,3,3.14,3,38.78,3,.00,3,12.42,
1,2016,277,106,703,20.50,3,75.63,3,.00,3,.10,3,29.96,3,2.75,3,26.34,3,.00,3,12.43,
1,2016,277,107,703,20.50,3,75.79,3,.00,3,.10,3,29.94,3,2.62,3,18.74,3,.00,3,12.43,
1,2016,277,108,703,20.50,3,74.38,3,.00,3,.10,3,29.95,3,2.97,3,17.67,3,.00,3,12.43,
1,2016,277,109,703,20.60,3,74.75,3,.00,3,.10,3,29.96,3,2.78,3,25.03,3,.00,3,12.42,
1,2016,277,110,703,20.60,3,74.44,3,.00,3,.10,3,29.94,3,2.67,3,10.93,3,.00,3,12.43,
1,2016,277,111,703,20.64,3,75.05,3,.00,3,.10,3,29.95,3,2.49,3,19.75,3,.00,3,12.43,
1,2016,277,112,703,20.70,3,75.15,3,.00,3,.10,3,29.96,3,2.41,3,31.52,3,.00,3,12.43,
1,2016,277,113,703,20.67,3,74.88,3,.00,3,.10,3,29.95,3,2.74,3,16.95,3,.00,3,12.43,
1,2016,277,114,703,20.70,3,74.55,3,.00,3,.10,3,29.94,3,2.85,3,19.44,3,.00,3,12.42,
1,2016,277,115,703,20.67,3,74.51,3,.00,3,.10,3,29.96,3,2.53,3,2.64,3,.00,3,12.43,
1,2016,277,116,703,20.67,3,74.58,3,.00,3,.10,3,29.95,3,2.39,3,3.36,3,.00,3,12.43,
1,2016,277,117,703,20.64,3,74.82,3,.00,3,.10,3,29.94,3,2.07,3,.19,3,.00,3,12.43,
1,2016,277,118,703,20.57,3,75.26,3,.00,3,.10,3,29.96,3,1.76,3,.24,3,.00,3,12.41,
1,2016,277,119,703,20.60,3,75.63,3,.00,3,.10,3,29.95,3,1.86,3,7.29,3,.00,3,12.43,
1,2016,277,120,703,20.60,3,75.26,3,.00,3,.10,3,29.94,3,2.11,3,352.70,3,.00,3,12.43,
1,2016,277,121,703,20.57,3,75.83,3,.00,3,.10,3,29.96,3,2.36,3,351.60,3,.00,3,12.43,
1,2016,277,122,703,20.43,3,75.59,3,.00,3,.10,3,29.95,3,3.05,3,350.70,3,.00,3,12.43,
1,2016,277,123,703,20.43,3,76.67,3,.00,3,.10,3,29.94,3,3.02,3,354.40,3,.00,3,12.43,
1,2016,277,124,703,20.47,3,76.47,3,.00,3,.10,3,29.96,3,3.21,3,.60,3,.00,3,12.43,
1,2016,277,125,703,20.43,3,77.58,3,.00,3,.10,3,29.96,3,2.87,3,354.20,3,.00,3,12.43,
1,2016,277,126,703,20.50,3,77.85,3,.00,3,.10,3,29.94,3,2.91,3,8.89,3,.00,3,12.43,
1,2016,277,127,703,20.47,3,77.45,3,.00,3,.10,3,29.96,3,2.62,3,.19,3,.00,3,12.43,
1,2016,277,128,703,20.43,3,77.99,3,.00,3,.10,3,29.96,3,2.74,3,.14,3,.00,3,12.43,
1,2016,277,129,703,20.40,3,78.36,3,.00,3,.10,3,29.94,3,2.12,3,4.36,3,.00,3,12.41,
1,2016,277,130,703,20.40,3,78.46,3,.00,3,.10,3,29.95,3,2.38,3,8.10,3,.00,3,12.41,
1,2016,277,131,703,20.47,3,79.10,3,.00,3,.10,3,29.96,3,1.71,3,8.77,3,.00,3,12.43,
1,2016,277,132,703,20.37,3,78.87,3,.00,3,.10,3,29.94,3,1.73,3,11.51,3,.00,3,12.43,
1,2016,277,133,703,20.40,3,79.03,3,.00,3,.10,3,29.95,3,1.75,3,4.67,3,.00,3,12.41,
1,2016,277,134,703,20.33,3,79.27,3,.00,3,.10,3,29.96,3,1.93,3,.19,3,.00,3,12.43,
1,2016,277,135,703,20.40,3,79.27,3,.00,3,.10,3,29.94,3,1.80,3,.00,3,.00,3,12.42,
1,2016,277,136,703,20.40,3,79.44,3,.00,3,.00,3,29.94,3,2.43,3,354.40,3,.00,3,12.43,
1,2016,277,137,703,20.36,3,80.10,3,.00,3,.10,3,29.96,3,2.73,3,343.80,3,.00,3,12.42,
1,2016,277,138,703,20.30,3,80.10,3,.00,3,.10,3,29.94,3,3.37,3,342.60,3,.00,3,12.40,
1,2016,277,139,703,20.23,3,79.98,3,.00,3,.10,3,29.94,3,3.96,3,340.80,3,.00,3,12.41,
1,2016,277,140,703,20.16,3,80.20,3,.00,3,.10,3,29.96,3,4.11,3,345.60,3,.00,3,12.43,
1,2016,277,141,703,20.03,3,80.60,3,.00,3,.10,3,29.94,3,3.98,3,354.40,3,.00,3,12.43,
1,2016,277,142,703,20.13,3,80.60,3,.00,3,.10,3,29.94,3,4.03,3,349.30,3,.00,3,12.43,
1,2016,277,143,703,20.06,3,80.20,3,.00,3,.10,3,29.95,3,4.10,3,344.20,3,.00,3,12.42,
1,2016,277,144,703,19.99,3,80.50,3,.00,3,.10,3,29.95,3,3.42,3,339.20,3,.00,3,12.42,
1,2016,277,145,703,19.96,3,80.20,3,.00,3,.00,3,29.93,3,3.72,3,320.80,3,.00,3,12.43,
1,2016,277,146,703,19.89,3,79.47,3,.00,3,.10,3,29.95,3,3.86,3,332.70,3,.00,3,12.40,
1,2016,277,147,703,19.79,3,78.97,3,.00,3,.10,3,29.95,3,4.47,3,339.60,3,.00,3,12.41,
1,2016,277,148,703,19.76,3,79.20,3,.00,3,.10,3,29.93,3,4.88,3,338.50,3,.00,3,12.42,
1,2016,277,149,703,19.69,3,78.22,3,.00,3,.10,3,29.95,3,5.14,3,348.40,3,.00,3,12.39,
1,2016,277,150,703,19.76,3,77.79,3,.00,3,.10,3,29.95,3,5.00,3,354.20,3,.00,3,12.42,
1,2016,277,151,703,19.82,3,78.16,3,.00,3,.10,3,29.93,3,4.42,3,353.00,3,.00,3,12.40,
1,2016,277,152,703,19.76,3,78.22,3,.00,3,.10,3,29.95,3,4.59,3,352.10,3,.00,3,12.40,
1,2016,277,153,703,19.76,3,78.16,3,.00,3,.10,3,29.95,3,4.31,3,3.26,3,.00,3,12.41,
1,2016,277,154,703,19.76,3,78.16,3,.00,3,.10,3,29.93,3,4.02,3,354.40,3,.00,3,12.42,
1,2016,277,155,703,19.79,3,78.66,3,.00,3,.10,3,29.94,3,4.32,3,3.12,3,.00,3,12.41,
1,2016,277,156,703,19.69,3,78.76,3,.00,3,.10,3,29.95,3,3.97,3,353.90,3,.00,3,12.41,
1,2016,277,157,703,19.76,3,79.37,3,.00,3,.10,3,29.93,3,4.22,3,16.71,3,.00,3,12.41,
1,2016,277,158,703,19.69,3,80.00,3,.00,3,.10,3,29.94,3,3.62,3,.00,3,.00,3,12.42,
1,2016,277,159,703,19.69,3,80.30,3,.00,3,.10,3,29.95,3,3.60,3,348.90,3,.00,3,12.38,
1,2016,277,200,703,19.69,3,80.90,3,.00,3,.10,3,29.93,3,3.20,3,1.29,3,.00,3,12.42,
1,2016,277,201,703,19.69,3,81.10,3,.00,3,.10,3,29.93,3,3.63,3,9.44,3,.00,3,12.42,
1,2016,277,202,703,19.66,3,81.60,3,.00,3,.10,3,29.95,3,3.67,3,354.40,3,.00,3,12.39,
1,2016,277,203,703,19.56,3,81.70,3,.00,3,.10,3,29.94,3,3.72,3,.00,3,.00,3,12.41,
1,2016,277,204,703,19.59,3,82.00,3,.00,3,.10,3,29.93,3,4.01,3,343.00,3,.00,3,12.41,
1,2016,277,205,703,19.56,3,82.30,3,.00,3,.10,3,29.95,3,2.91,3,11.41,3,.00,3,12.40,
1,2016,277,206,703,19.59,3,82.90,3,.00,3,.10,3,29.94,3,3.33,3,2.49,3,.00,3,12.39,
1,2016,277,207,703,19.62,3,82.30,3,.00,3,.10,3,29.93,3,3.15,3,9.25,3,.00,3,12.39,
1,2016,277,208,703,19.59,3,82.60,3,.00,3,.10,3,29.95,3,3.24,3,334.50,3,.00,3,12.40,
1,2016,277,209,703,19.56,3,82.30,3,.00,3,.10,3,29.94,3,3.86,3,347.40,3,.00,3,12.39,
1,2016,277,210,703,19.56,3,82.30,3,.00,3,.10,3,29.93,3,3.67,3,344.40,3,.00,3,12.41,
1,2016,277,211,703,19.52,3,82.40,3,.00,3,.10,3,29.95,3,4.49,3,345.50,3,.00,3,12.41,
1,2016,277,212,703,19.59,3,83.00,3,.00,3,.10,3,29.95,3,4.32,3,351.20,3,.00,3,12.42,
1,2016,277,213,703,19.59,3,83.30,3,.00,3,.10,3,29.93,3,4.42,3,344.40,3,.00,3,12.41,
1,2016,277,214,703,19.59,3,83.60,3,.00,3,.10,3,29.94,3,4.07,3,347.20,3,.00,3,12.40,
1,2016,277,215,703,19.52,3,84.00,3,.00,3,.10,3,29.95,3,4.25,3,351.30,3,.00,3,12.40,
1,2016,277,216,703,19.52,3,84.30,3,.00,3,.10,3,29.93,3,4.59,3,352.40,3,.00,3,12.40,
1,2016,277,217,703,19.59,3,84.50,3,.00,3,.10,3,29.94,3,4.83,3,351.70,3,.00,3,12.40,
1,2016,277,218,703,19.56,3,84.70,3,.00,3,.10,3,29.95,3,4.90,3,351.50,3,.00,3,12.41,
1,2016,277,219,703,19.49,3,84.90,3,.00,3,.10,3,29.93,3,4.42,3,354.40,3,.00,3,12.40,
1,2016,277,220,703,19.49,3,84.90,3,.00,3,.10,3,29.93,3,4.26,3,1.15,3,.00,3,12.41,
1,2016,277,221,703,19.59,3,84.10,3,.00,3,.10,3,29.95,3,4.01,3,.84,3,.00,3,12.41,
1,2016,277,222,703,19.56,3,83.90,3,.00,3,.10,3,29.93,3,3.86,3,350.90,3,.00,3,12.40,
1,2016,277,223,703,19.49,3,83.90,3,.00,3,.10,3,29.93,3,3.70,3,7.14,3,.00,3,12.41,
1,2016,277,224,703,19.46,3,83.20,3,.00,3,.10,3,29.95,3,2.91,3,17.76,3,.00,3,12.40,
1,2016,277,225,703,19.39,3,83.40,3,.00,3,.10,3,29.94,3,2.92,3,22.01,3,.00,3,12.41,
1,2016,277,226,703,19.39,3,82.90,3,.00,3,.10,3,29.93,3,2.85,3,344.40,3,.00,3,12.40,
1,2016,277,227,703,19.42,3,82.40,3,.00,3,.10,3,29.95,3,3.44,3,5.66,3,.00,3,12.41,
1,2016,277,228,703,19.49,3,82.60,3,.00,3,.10,3,29.94,3,2.72,3,1.97,3,.00,3,12.38,
1,2016,277,229,703,19.42,3,82.30,3,.00,3,.10,3,29.93,3,2.99,3,22.29,3,.00,3,12.40,
1,2016,277,230,703,19.49,3,82.30,3,.00,3,.10,3,29.95,3,2.83,3,20.09,3,.00,3,12.40,
1,2016,277,231,703,19.46,3,82.80,3,.00,3,.10,3,29.94,3,2.94,3,5.51,3,.00,3,12.41,
1,2016,277,232,703,19.56,3,82.40,3,.00,3,.10,3,29.93,3,2.94,3,23.25,3,.00,3,12.41,
1,2016,277,233,703,19.56,3,82.20,3,.00,3,.10,3,29.95,3,2.81,3,18.70,3,.00,3,12.40,
1,2016,277,234,703,19.53,3,81.80,3,.00,3,.10,3,29.95,3,2.58,3,18.27,3,.00,3,12.40,
1,2016,277,235,703,19.43,3,81.70,3,.00,3,.10,3,29.93,3,2.53,3,30.73,3,.00,3,12.41,
1,2016,277,236,703,19.56,3,81.90,3,.00,3,.10,3,29.95,3,2.98,3,17.64,3,.00,3,12.38,
1,2016,277,237,703,19.53,3,81.90,3,.00,3,.10,3,29.95,3,3.09,3,19.99,3,.00,3,12.39,
1,2016,277,238,703,19.46,3,81.60,3,.00,3,.10,3,29.93,3,2.81,3,28.48,3,.00,3,12.40,
1,2016,277,239,703,19.56,3,81.40,3,.00,3,.10,3,29.94,3,2.61,3,15.10,3,.00,3,12.38,
1,2016,277,240,703,19.49,3,81.20,3,.00,3,.10,3,29.95,3,2.71,3,8.73,3,.00,3,12.39,
1,2016,277,241,703,19.53,3,81.40,3,.00,3,.10,3,29.93,3,2.10,3,6.66,3,.00,3,12.41,
1,2016,277,242,703,19.39,3,81.50,3,.00,3,.10,3,29.94,3,2.08,3,14.38,3,.00,3,12.41,
1,2016,277,243,703,19.43,3,81.80,3,.00,3,.10,3,29.95,3,1.80,3,3.26,3,.00,3,12.41,
1,2016,277,244,703,19.43,3,81.40,3,.00,3,.10,3,29.94,3,2.26,3,3.02,3,.00,3,12.41,
1,2016,277,245,703,19.43,3,81.60,3,.00,3,.10,3,29.93,3,2.08,3,12.59,3,.00,3,12.38,
1,2016,277,246,703,19.49,3,81.60,3,.00,3,.10,3,29.95,3,2.43,3,4.32,3,.00,3,12.40,
1,2016,277,247,703,19.56,3,81.90,3,.00,3,.10,3,29.94,3,2.34,3,8.73,3,.00,3,12.40,
1,2016,277,248,703,19.56,3,81.60,3,.00,3,.10,3,29.93,3,2.29,3,.19,3,.00,3,12.40,
1,2016,277,249,703,19.49,3,81.80,3,.00,3,.10,3,29.95,3,2.14,3,3.98,3,.00,3,12.40,
1,2016,277,250,703,19.49,3,81.60,3,.00,3,.10,3,29.94,3,2.34,3,9.06,3,.00,3,12.40,
1,2016,277,251,703,19.46,3,81.80,3,.00,3,.10,3,29.93,3,2.36,3,10.69,3,.00,3,12.39,
1,2016,277,252,703,19.56,3,82.20,3,.00,3,.10,3,29.95,3,2.22,3,10.26,3,.00,3,12.40,
1,2016,277,253,703,19.56,3,82.00,3,.00,3,.10,3,29.95,3,2.21,3,1.49,3,.00,3,12.39,
1,2016,277,254,703,19.60,3,82.60,3,.00,3,.10,3,29.93,3,2.32,3,354.40,3,.00,3,12.37,
1,2016,277,255,703,19.60,3,82.30,3,.00,3,.10,3,29.95,3,2.90,3,.24,3,.00,3,12.40,
1,2016,277,256,703,19.50,3,81.90,3,.00,3,.10,3,29.95,3,3.40,3,354.40,3,.00,3,12.40,
1,2016,277,257,703,19.50,3,81.90,3,.00,3,.10,3,29.93,3,3.70,3,347.50,3,.00,3,12.40,
1,2016,277,258,703,19.56,3,82.00,3,.00,3,.10,3,29.94,3,3.25,3,349.70,3,.00,3,12.40,
1,2016,277,259,703,19.53,3,81.50,3,.00,3,.10,3,29.95,3,3.86,3,345.10,3,.00,3,12.38,
1,2016,277,300,703,19.50,3,81.50,3,.00,3,.10,3,29.93,3,4.32,3,351.70,3,.00,3,12.38,
1,2016,277,301,703,19.56,3,81.20,3,.00,3,.10,3,29.93,3,4.27,3,346.00,3,.00,3,12.40,
1,2016,277,302,703,19.46,3,81.00,3,.00,3,.10,3,29.95,3,4.37,3,349.30,3,.00,3,12.40,
1,2016,277,303,703,19.50,3,81.40,3,.00,3,.10,3,29.94,3,3.62,3,353.80,3,.00,3,12.39,
1,2016,277,304,703,19.60,3,81.50,3,.00,3,.10,3,29.93,3,3.70,3,1.82,3,.00,3,12.39,
1,2016,277,305,703,19.60,3,81.80,3,.00,3,.10,3,29.95,3,3.15,3,.46,3,.00,3,12.39,
1,2016,277,306,703,19.53,3,81.70,3,.00,3,.10,3,29.94,3,3.58,3,.46,3,.00,3,12.40,
1,2016,277,307,703,19.63,3,82.00,3,.00,3,.10,3,29.93,3,3.23,3,2.11,3,.00,3,12.37,
1,2016,277,308,703,19.53,3,82.20,3,.00,3,.10,3,29.95,3,3.22,3,354.30,3,.00,3,12.39,
1,2016,277,309,703,19.53,3,82.10,3,.00,3,.10,3,29.94,3,3.82,3,.19,3,.00,3,12.37,
1,2016,277,310,703,19.53,3,82.20,3,.00,3,.10,3,29.93,3,3.69,3,15.80,3,.00,3,12.37,
1,2016,277,311,703,19.53,3,82.10,3,.00,3,.10,3,29.95,3,3.79,3,17.00,3,.00,3,12.39,
1,2016,277,312,703,19.53,3,82.80,3,.00,3,.10,3,29.94,3,2.73,3,9.69,3,.00,3,12.39,
1,2016,277,313,703,19.46,3,82.70,3,.00,3,.10,3,29.93,3,2.95,3,.19,3,.00,3,12.39,
1,2016,277,314,703,19.53,3,82.70,3,.00,3,.10,3,29.94,3,3.20,3,354.20,3,.00,3,12.37,
1,2016,277,315,703,19.46,3,82.60,3,.00,3,.10,3,29.95,3,3.07,3,354.40,3,.00,3,12.38,
1,2016,277,316,703,19.40,3,82.60,3,.00,3,.10,3,29.93,3,4.17,3,354.40,3,.00,3,12.38,
1,2016,277,317,703,19.43,3,82.80,3,.00,3,.10,3,29.94,3,3.49,3,344.00,3,.00,3,12.39,
1,2016,277,318,703,19.43,3,82.90,3,.00,3,.10,3,29.95,3,3.93,3,18.51,3,.00,3,12.39,
1,2016,277,319,703,19.40,3,82.40,3,.00,3,.10,3,29.93,3,3.36,3,14.67,3,.00,3,12.38,
1,2016,277,320,703,19.33,3,82.20,3,.00,3,.10,3,29.94,3,3.62,3,3.14,3,.00,3,12.38,
1,2016,277,321,703,19.33,3,82.40,3,.00,3,.10,3,29.95,3,3.87,3,345.30,3,.00,3,12.39,
1,2016,277,322,703,19.29,3,82.10,3,.00,3,.10,3,29.93,3,3.78,3,341.50,3,.00,3,12.39,
1,2016,277,323,703,19.40,3,82.40,3,.00,3,.10,3,29.93,3,3.35,3,.14,3,.00,3,12.39,
1,2016,277,324,703,19.40,3,82.10,3,.00,3,.10,3,29.95,3,3.64,3,13.38,3,.00,3,12.39,
1,2016,277,325,703,19.43,3,82.40,3,.00,3,.10,3,29.94,3,3.03,3,352.40,3,.00,3,12.39,
1,2016,277,326,703,19.36,3,82.40,3,.00,3,.10,3,29.93,3,3.24,3,18.58,3,.00,3,12.38,
1,2016,277,327,703,19.29,3,82.00,3,.00,3,.10,3,29.95,3,3.72,3,354.40,3,.00,3,12.38,
1,2016,277,328,703,19.33,3,82.30,3,.00,3,.10,3,29.94,3,3.24,3,8.10,3,.00,3,12.38,
1,2016,277,329,703,19.40,3,82.70,3,.00,3,.10,3,29.93,3,3.57,3,353.80,3,.00,3,12.35,
1,2016,277,330,703,19.40,3,82.20,3,.00,3,.10,3,29.95,3,3.81,3,5.85,3,.00,3,12.38,
1,2016,277,331,703,19.33,3,82.30,3,.00,3,.10,3,29.95,3,3.62,3,340.10,3,.00,3,12.38,
1,2016,277,332,703,19.33,3,82.30,3,.00,3,.10,3,29.93,3,3.62,3,354.00,3,.00,3,12.36,
1,2016,277,333,703,19.33,3,82.80,3,.00,3,.10,3,29.95,3,3.74,3,343.60,3,.00,3,12.38,
1,2016,277,334,703,19.33,3,82.60,3,.00,3,.10,3,29.95,3,3.02,3,354.40,3,.00,3,12.38,
1,2016,277,335,703,19.29,3,82.80,3,.00,3,.10,3,29.93,3,3.14,3,28.19,3,.00,3,12.36,
1,2016,277,336,703,19.33,3,82.60,3,.00,3,.10,3,29.95,3,3.37,3,1.41,3,.00,3,12.38,
1,2016,277,337,703,19.33,3,82.30,3,.00,3,.10,3,29.95,3,3.42,3,9.83,3,.00,3,12.38,
1,2016,277,338,703,19.33,3,82.70,3,.00,3,.10,3,29.93,3,3.05,3,1.32,3,.00,3,12.38,
1,2016,277,339,703,19.29,3,82.30,3,.00,3,.10,3,29.94,3,3.77,3,349.70,3,.00,3,12.36,
1,2016,277,340,703,19.23,3,82.60,3,.00,3,.10,3,29.96,3,2.96,3,.17,3,.00,3,12.38,
1,2016,277,341,703,19.23,3,82.70,3,.00,3,.10,3,29.94,3,2.87,3,9.78,3,.00,3,12.38,
1,2016,277,342,703,19.29,3,82.60,3,.00,3,.10,3,29.94,3,3.60,3,12.71,3,.00,3,12.38,
1,2016,277,343,703,19.29,3,82.60,3,.00,3,.10,3,29.96,3,3.07,3,353.50,3,.00,3,12.37,
1,2016,277,344,703,19.36,3,82.50,3,.00,3,.10,3,29.94,3,3.31,3,8.01,3,.00,3,12.38,
1,2016,277,345,703,19.33,3,82.50,3,.00,3,.10,3,29.94,3,3.27,3,.14,3,.00,3,12.36,
1,2016,277,346,703,19.33,3,82.80,3,.00,3,.10,3,29.96,3,2.02,3,24.21,3,.00,3,12.37,
1,2016,277,347,703,19.29,3,82.30,3,.00,3,.10,3,29.95,3,2.98,3,18.08,3,.00,3,12.37,
1,2016,277,348,703,19.36,3,82.40,3,.00,3,.10,3,29.94,3,2.37,3,12.51,3,.00,3,12.38,
1,2016,277,349,703,19.30,3,82.20,3,.00,3,.10,3,29.96,3,2.93,3,2.83,3,.00,3,12.37,
1,2016,277,350,703,19.26,3,82.30,3,.00,3,.10,3,29.95,3,2.89,3,17.19,3,.00,3,12.37,
1,2016,277,351,703,19.30,3,83.00,3,.00,3,.10,3,29.94,3,2.44,3,7.82,3,.00,3,12.37,
1,2016,277,352,703,19.23,3,82.10,3,.00,3,.10,3,29.96,3,2.69,3,32.56,3,.00,3,12.37,
1,2016,277,353,703,19.26,3,82.30,3,.00,3,.10,3,29.96,3,2.54,3,32.68,3,.00,3,12.37,
1,2016,277,354,703,19.33,3,82.00,3,.00,3,.10,3,29.94,3,3.13,3,10.64,3,.00,3,12.35,
1,2016,277,355,703,19.26,3,82.20,3,.00,3,.10,3,29.96,3,2.83,3,2.92,3,.00,3,12.37,
1,2016,277,356,703,19.23,3,82.40,3,.00,3,.10,3,29.96,3,2.09,3,16.35,3,.00,3,12.37,
1,2016,277,357,703,19.20,3,82.10,3,.00,3,.10,3,29.94,3,2.47,3,4.77,3,.00,3,12.37,
1,2016,277,358,703,19.13,3,82.40,3,.00,3,.10,3,29.95,3,2.10,3,16.16,3,.00,3,12.37,
1,2016,277,359,703,19.23,3,82.70,3,.00,3,.10,3,29.96,3,1.91,3,3.36,3,.00,3,12.36,
1,2016,277,400,703,19.23,3,82.30,3,.00,3,.10,3,29.94,3,2.19,3,20.04,3,.00,3,12.37,
1,2016,277,401,703,19.20,3,82.00,3,.00,3,.10,3,29.95,3,2.69,3,.74,3,.00,3,12.37,
1,2016,277,402,703,19.16,3,82.30,3,.00,3,.10,3,29.96,3,2.45,3,.14,3,.00,3,12.37,
1,2016,277,403,703,19.19,3,82.00,3,.00,3,.10,3,29.95,3,3.02,3,343.00,3,.00,3,12.36,
1,2016,277,404,703,19.13,3,82.20,3,.00,3,.10,3,29.95,3,2.72,3,12.08,3,.00,3,12.37,
1,2016,277,405,703,19.06,3,81.70,3,.00,3,.10,3,29.96,3,3.43,3,16.26,3,.00,3,12.36,
1,2016,277,406,703,19.13,3,81.70,3,.00,3,.10,3,29.95,3,2.77,3,38.89,3,.00,3,12.37,
1,2016,277,407,703,19.16,3,82.00,3,.00,3,.10,3,29.94,3,2.88,3,26.04,3,.00,3,12.34,
1,2016,277,408,703,19.16,3,81.60,3,.00,3,.10,3,29.96,3,3.35,3,10.72,3,.00,3,12.36,
1,2016,277,409,703,19.16,3,81.60,3,.00,3,.10,3,29.95,3,2.69,3,21.43,3,.00,3,12.35,
1,2016,277,410,703,19.09,3,81.60,3,.00,3,.10,3,29.94,3,2.90,3,15.92,3,.00,3,12.36,
1,2016,277,411,703,19.16,3,81.40,3,.00,3,.10,3,29.96,3,3.67,3,349.90,3,.00,3,12.37,
1,2016,277,412,703,19.16,3,82.40,3,.00,3,.10,3,29.96,3,2.90,3,9.97,3,.00,3,12.36,
1,2016,277,413,703,19.20,3,82.30,3,.00,3,.10,3,29.94,3,2.88,3,354.40,3,.00,3,12.36,
1,2016,277,414,703,19.26,3,82.20,3,.00,3,.10,3,29.96,3,3.90,3,344.70,3,.00,3,12.35,
1,2016,277,415,703,19.26,3,82.20,3,.00,3,.10,3,29.96,3,4.07,3,9.78,3,.00,3,12.34,
1,2016,277,416,703,19.26,3,82.90,3,.00,3,.10,3,29.94,3,3.02,3,342.30,3,.00,3,12.36,
1,2016,277,417,703,19.16,3,82.70,3,.00,3,.10,3,29.95,3,3.08,3,9.90,3,.00,3,12.36,
1,2016,277,418,703,19.20,3,82.80,3,.00,3,.10,3,29.96,3,3.81,3,345.10,3,.00,3,12.36,
1,2016,277,419,703,19.23,3,82.90,3,.00,3,.10,3,29.94,3,3.55,3,354.50,3,.00,3,12.36,
1,2016,277,420,703,19.06,3,82.80,3,.00,3,.10,3,29.95,3,3.72,3,346.90,3,.00,3,12.34,
1,2016,277,421,703,19.20,3,82.90,3,.00,3,.00,3,29.96,3,4.18,3,348.10,3,.00,3,12.36,
1,2016,277,422,703,19.20,3,83.30,3,.00,3,.10,3,29.95,3,3.63,3,347.00,3,.00,3,12.36,
1,2016,277,423,703,19.13,3,83.20,3,.00,3,.10,3,29.95,3,3.88,3,339.10,3,.00,3,12.36,
1,2016,277,424,703,19.10,3,83.10,3,.00,3,.10,3,29.97,3,4.54,3,329.40,3,.00,3,12.36,
1,2016,277,425,703,19.17,3,83.40,3,.00,3,.10,3,29.96,3,4.80,3,346.50,3,.00,3,12.36,
1,2016,277,426,703,19.17,3,83.90,3,.00,3,.10,3,29.95,3,3.78,3,.19,3,.00,3,12.36,
1,2016,277,427,703,19.16,3,83.50,3,.00,3,.10,3,29.97,3,4.54,3,352.60,3,.00,3,12.36,
1,2016,277,428,703,19.10,3,83.70,3,.00,3,.10,3,29.96,3,4.77,3,87.40,3,.00,3,12.34,
1,2016,277,429,703,19.06,3,83.90,3,.00,3,.10,3,29.95,3,4.23,3,348.00,3,.00,3,12.33,
1,2016,277,430,703,19.00,3,83.30,3,.00,3,.10,3,29.97,3,4.50,3,.00,3,.00,3,12.36,
1,2016,277,431,703,19.03,3,83.40,3,.00,3,.10,3,29.97,3,4.10,3,342.80,3,.00,3,12.36,
1,2016,277,432,703,18.96,3,83.70,3,.00,3,.10,3,29.95,3,3.93,3,349.10,3,.00,3,12.34,
1,2016,277,433,703,18.96,3,83.80,3,.00,3,.10,3,29.97,3,4.32,3,347.70,3,.00,3,12.34,
1,2016,277,434,703,18.93,3,83.50,3,.00,3,.10,3,29.97,3,4.45,3,339.10,3,.00,3,12.36,
1,2016,277,435,703,18.93,3,83.40,3,.00,3,.10,3,29.95,3,4.99,3,352.00,3,.00,3,12.36,
1,2016,277,436,703,18.96,3,83.80,3,.00,3,.10,3,29.96,3,4.75,3,3.79,3,.00,3,12.35,
1,2016,277,437,703,18.86,3,83.90,3,.00,3,.10,3,29.97,3,5.23,3,348.20,3,.00,3,12.35,
1,2016,277,438,703,18.86,3,84.00,3,.00,3,.10,3,29.95,3,5.75,3,1.20,3,.00,3,12.35,
1,2016,277,439,703,18.90,3,84.00,3,.00,3,.10,3,29.96,3,5.66,3,345.30,3,.00,3,12.34,
1,2016,277,440,703,18.86,3,83.90,3,.00,3,.10,3,29.97,3,5.57,3,342.40,3,.00,3,12.35,
1,2016,277,441,703,18.93,3,84.60,3,.00,3,.10,3,29.96,3,4.30,3,346.90,3,.00,3,12.33,
1,2016,277,442,703,18.90,3,84.30,3,.00,3,.10,3,29.95,3,4.15,3,339.70,3,.00,3,12.35,
1,2016,277,443,703,18.96,3,84.40,3,.00,3,.10,3,29.97,3,3.92,3,348.20,3,.00,3,12.35,
1,2016,277,444,703,18.93,3,84.10,3,.00,3,.10,3,29.96,3,4.86,3,346.20,3,.00,3,12.35,
1,2016,277,445,703,18.90,3,84.50,3,.00,3,.10,3,29.95,3,4.60,3,347.40,3,.00,3,12.35,
1,2016,277,446,703,18.86,3,84.40,3,.00,3,.10,3,29.97,3,4.61,3,34.29,3,.00,3,12.35,
1,2016,277,447,703,18.90,3,84.80,3,.00,3,.10,3,29.96,3,4.49,3,.19,3,.00,3,12.35,
1,2016,277,448,703,18.96,3,84.60,3,.00,3,.10,3,29.95,3,4.02,3,346.80,3,.00,3,12.35,
1,2016,277,449,703,18.93,3,84.80,3,.00,3,.10,3,29.97,3,3.36,3,.19,3,.00,3,12.34,
1,2016,277,450,703,18.96,3,84.70,3,.00,3,.10,3,29.97,3,3.83,3,1.17,3,.00,3,12.35,
1,2016,277,451,703,18.90,3,84.10,3,.00,3,.10,3,29.95,3,4.86,3,337.80,3,.00,3,12.35,
1,2016,277,452,703,18.83,3,84.10,3,.00,3,.10,3,29.97,3,5.06,3,352.40,3,.00,3,12.35,
1,2016,277,453,703,18.93,3,83.50,3,.00,3,.10,3,29.97,3,6.11,3,.17,3,.00,3,12.35,
1,2016,277,454,703,18.86,3,83.90,3,.00,3,.10,3,29.95,3,5.39,3,341.10,3,.00,3,12.35,
1,2016,277,455,703,18.83,3,84.20,3,.00,3,.10,3,29.97,3,5.26,3,354.50,3,.00,3,12.35,
1,2016,277,456,703,18.96,3,83.70,3,.00,3,.10,3,29.97,3,4.45,3,354.40,3,.00,3,12.35,
1,2016,277,457,703,18.86,3,84.10,3,.00,3,.10,3,29.96,3,3.96,3,346.60,3,.00,3,12.35,
1,2016,277,458,703,18.96,3,84.10,3,.00,3,.10,3,29.96,3,4.59,3,354.40,3,.00,3,12.32,
1,2016,277,459,703,19.03,3,84.00,3,.00,3,.10,3,29.97,3,5.03,3,354.00,3,.00,3,12.34,
1,2016,277,500,703,18.93,3,84.00,3,.00,3,.10,3,29.96,3,4.22,3,5.92,3,.00,3,12.35,
1,2016,277,501,703,18.93,3,84.00,3,.00,3,.10,3,29.96,3,4.87,3,343.70,3,.00,3,12.35,
1,2016,277,502,703,18.96,3,84.00,3,.00,3,.10,3,29.97,3,4.61,3,354.40,3,.00,3,12.35,
1,2016,277,503,703,18.96,3,84.50,3,.00,3,.10,3,29.97,3,4.09,3,.00,3,.00,3,12.32,
1,2016,277,504,703,18.96,3,84.10,3,.00,3,.10,3,29.95,3,4.05,3,352.40,3,.00,3,12.35,
1,2016,277,505,703,19.00,3,84.10,3,.00,3,.10,3,29.97,3,4.81,3,.36,3,.00,3,12.32,
1,2016,277,506,703,18.90,3,84.20,3,.00,3,.10,3,29.97,3,4.20,3,.14,3,.00,3,12.35,
1,2016,277,507,703,18.93,3,84.50,3,.00,3,.10,3,29.95,3,3.45,3,4.51,3,.00,3,12.34,
1,2016,277,508,703,18.96,3,84.80,3,.00,3,.10,3,29.97,3,3.00,3,13.24,3,.00,3,12.34,
1,2016,277,509,703,18.96,3,84.50,3,.00,3,.10,3,29.97,3,4.03,3,348.40,3,.00,3,12.33,
1,2016,277,510,703,18.96,3,84.90,3,.00,3,.10,3,29.95,3,2.79,3,.96,3,.00,3,12.35,
1,2016,277,511,703,19.06,3,84.90,3,.00,3,.10,3,29.97,3,3.90,3,33.02,3,.00,3,12.35,
1,2016,277,512,703,19.13,3,84.80,3,.00,3,.10,3,29.97,3,3.87,3,2.68,3,.00,3,12.34,
1,2016,277,513,703,19.10,3,85.10,3,.00,3,.10,3,29.95,3,3.08,3,.19,3,.00,3,12.34,
1,2016,277,514,703,19.00,3,84.90,3,.00,3,.10,3,29.97,3,3.58,3,24.00,3,.00,3,12.34,
1,2016,277,515,703,19.10,3,85.00,3,.00,3,.10,3,29.97,3,4.28,3,348.40,3,.00,3,12.34,
1,2016,277,516,703,19.16,3,84.90,3,.00,3,.10,3,29.95,3,3.60,3,19.45,3,.00,3,12.34,
1,2016,277,517,703,19.10,3,85.20,3,.00,3,.10,3,29.96,3,3.14,3,18.05,3,.00,3,12.35,
1,2016,277,518,703,19.27,3,85.30,3,.00,3,.10,3,29.98,3,3.05,3,27.53,3,.00,3,12.34,
1,2016,277,519,703,19.13,3,85.20,3,.00,3,.10,3,29.96,3,3.41,3,13.59,3,.00,3,12.34,
1,2016,277,520,703,19.27,3,85.00,3,.00,3,.10,3,29.96,3,4.24,3,12.42,3,.00,3,12.34,
1,2016,277,521,703,19.26,3,85.00,3,.00,3,.10,3,29.98,3,3.73,3,14.67,3,.00,3,12.33,
1,2016,277,522,703,19.20,3,84.60,3,.00,3,.10,3,29.96,3,3.38,3,20.04,3,.00,3,12.34,
1,2016,277,523,703,19.30,3,85.10,3,.00,3,.10,3,29.96,3,2.82,3,34.96,3,.00,3,12.34,
1,2016,277,524,703,19.23,3,84.50,3,.00,3,.10,3,29.97,3,3.60,3,19.16,3,.00,3,12.32,
1,2016,277,525,703,19.20,3,83.90,3,.00,3,.10,3,29.97,3,4.03,3,30.88,3,.00,3,12.34,
1,2016,277,526,703,19.20,3,84.00,3,.00,3,.10,3,29.95,3,3.80,3,1.89,3,.00,3,12.32,
1,2016,277,527,703,19.16,3,84.80,3,.00,3,.10,3,29.97,3,2.69,3,19.56,3,.00,3,12.34,
1,2016,277,528,703,19.23,3,84.50,3,.00,3,.20,3,29.97,3,2.42,3,36.40,3,.00,3,12.34,
1,2016,277,529,703,19.10,3,84.00,3,.00,3,.30,3,29.95,3,3.47,3,27.57,3,.00,3,12.33,
1,2016,277,530,703,19.16,3,84.00,3,.00,3,.30,3,29.97,3,3.28,3,341.60,3,.00,3,12.33,
1,2016,277,531,703,19.03,3,83.90,3,.00,3,.30,3,29.97,3,3.66,3,6.09,3,.00,3,12.34,
1,2016,277,532,703,19.06,3,83.90,3,.00,3,.40,3,29.95,3,3.73,3,6.45,3,.00,3,12.31,
1,2016,277,533,703,19.06,3,84.20,3,.00,3,.50,3,29.97,3,4.03,3,.19,3,.00,3,12.33,
1,2016,277,534,703,19.09,3,84.40,3,.00,3,.50,3,29.98,3,3.35,3,2.25,3,.00,3,12.34,
1,2016,277,535,703,19.06,3,84.80,3,.00,3,.70,3,29.96,3,3.53,3,.00,3,.00,3,12.34,
1,2016,277,536,703,19.00,3,84.70,3,.00,3,.80,3,29.97,3,3.57,3,354.10,3,.00,3,12.33,
1,2016,277,537,703,19.03,3,85.10,3,.00,3,.90,3,29.98,3,3.39,3,337.90,3,.00,3,12.34,
1,2016,277,538,703,19.03,3,85.30,3,.00,3,1.10,3,29.96,3,4.00,3,23.59,3,.00,3,12.34,
1,2016,277,539,703,19.10,3,84.80,3,.00,3,1.40,3,29.96,3,4.81,3,6.09,3,.00,3,12.32,
1,2016,277,540,703,19.03,3,84.70,3,.00,3,1.70,3,29.98,3,3.67,3,335.60,3,.00,3,12.34,
1,2016,277,541,703,18.99,3,84.90,3,.00,3,2.10,3,29.96,3,4.65,3,331.80,3,.00,3,12.34,
1,2016,277,542,703,19.06,3,85.00,3,.00,3,2.50,3,29.96,3,5.18,3,350.90,3,.00,3,12.34,
1,2016,277,543,703,19.03,3,84.90,3,.00,3,3.00,3,29.98,3,4.42,3,338.60,3,.00,3,12.34,
1,2016,277,544,703,19.03,3,84.70,3,.00,3,3.40,3,29.97,3,5.39,3,.14,3,.00,3,12.33,
1,2016,277,545,703,19.03,3,84.60,3,.00,3,3.90,3,29.96,3,5.33,3,339.50,3,.00,3,12.33,
1,2016,277,546,703,19.03,3,84.40,3,.00,3,4.50,3,29.98,3,5.07,3,11.68,3,.00,3,12.34,
1,2016,277,547,703,18.96,3,84.50,3,.00,3,5.21,3,29.97,3,4.62,3,.19,3,.00,3,12.32,
1,2016,277,548,703,19.03,3,84.70,3,.00,3,5.91,3,29.96,3,4.23,3,342.20,3,.00,3,12.34,
1,2016,277,549,703,18.99,3,84.30,3,.00,3,6.71,3,29.98,3,4.31,3,350.10,3,.00,3,12.34,
1,2016,277,550,703,18.96,3,83.90,3,.00,3,7.71,3,29.97,3,4.85,3,354.40,3,.00,3,12.33,
1,2016,277,551,703,19.06,3,83.90,3,.00,3,8.51,3,29.96,3,5.34,3,11.87,3,.00,3,12.33,
1,2016,277,552,703,18.99,3,84.00,3,.00,3,9.41,3,29.97,3,4.80,3,347.40,3,.00,3,12.31,
1,2016,277,553,703,18.99,3,84.00,3,.00,3,10.41,3,29.98,3,4.81,3,6.40,3,.00,3,12.33,
1,2016,277,554,703,18.96,3,84.10,3,.00,3,11.61,3,29.96,3,4.97,3,.17,3,.00,3,12.33,
1,2016,277,555,703,18.89,3,83.80,3,.00,3,12.81,3,29.97,3,5.55,3,344.60,3,.00,3,12.33,
1,2016,277,556,703,19.06,3,84.20,3,.00,3,14.42,3,29.98,3,5.18,3,348.90,3,.00,3,12.33,
1,2016,277,557,703,18.92,3,84.80,3,.01,3,16.22,3,29.96,3,4.84,3,12.11,3,.00,3,12.33,
1,2016,277,558,703,19.02,3,84.70,3,.01,3,18.12,3,29.97,3,4.09,3,353.30,3,.00,3,12.33,
1,2016,277,559,703,18.96,3,84.30,3,.01,3,20.32,3,29.98,3,4.97,3,13.19,3,.00,3,12.32,
1,2016,277,600,703,18.99,3,84.40,3,.01,3,22.62,3,29.96,3,4.91,3,354.40,3,.00,3,12.33,
1,2016,277,601,703,18.96,3,84.30,3,.01,3,25.33,3,29.96,3,5.53,3,343.90,3,.00,3,12.33,
1,2016,277,602,703,18.92,3,83.90,3,.01,3,28.13,3,29.98,3,5.76,3,347.70,3,.00,3,12.33,
1,2016,277,603,703,18.82,3,83.80,3,.01,3,31.43,3,29.97,3,5.67,3,.36,3,.00,3,12.33,
1,2016,277,604,703,18.96,3,84.10,3,.01,3,35.44,3,29.96,3,4.94,3,.19,3,.00,3,12.33,
1,2016,277,605,703,18.96,3,83.90,3,.02,3,39.84,3,29.98,3,6.10,3,11.03,3,.00,3,12.33,
1,2016,277,606,703,18.92,3,83.80,3,.02,3,44.25,3,29.97,3,6.29,3,348.10,3,.00,3,12.31,
1,2016,277,607,703,18.86,3,83.50,3,.02,3,48.25,3,29.96,3,6.33,3,6.31,3,.00,3,12.33,
1,2016,277,608,703,18.86,3,83.70,3,.02,3,51.85,3,29.98,3,4.92,3,349.80,3,.00,3,12.32,
1,2016,277,609,703,18.99,3,83.30,3,.03,3,55.36,3,29.98,3,5.49,3,1.01,3,.00,3,12.32,
1,2016,277,610,703,18.96,3,83.60,3,.03,3,62.67,3,29.96,3,5.44,3,352.40,3,.00,3,12.32,
1,2016,277,611,703,18.99,3,83.20,3,.04,3,70.57,3,29.98,3,6.39,3,345.10,3,.00,3,12.32,
1,2016,277,612,703,18.96,3,83.30,3,.04,3,70.67,3,29.98,3,5.19,3,7.24,3,.00,3,12.33,
1,2016,277,613,703,19.03,3,83.50,3,.03,3,71.18,3,29.96,3,5.51,3,1.58,3,.00,3,12.33,
1,2016,277,614,703,19.03,3,83.00,3,.04,3,85.29,3,29.98,3,5.73,3,.57,3,.00,3,12.33,
1,2016,277,615,703,19.03,3,83.30,3,.06,3,107.31,3,29.98,3,5.51,3,352.10,3,.00,3,12.33,
1,2016,277,616,703,19.06,3,82.90,3,.07,3,118.33,3,29.96,3,4.99,3,350.60,3,.00,3,12.33,
1,2016,277,617,703,19.03,3,82.80,3,.08,3,125.33,3,29.97,3,5.51,3,348.10,3,.00,3,12.33,
1,2016,277,618,703,19.03,3,83.50,3,.08,3,132.74,3,29.99,3,4.59,3,337.40,3,.00,3,12.33,
1,2016,277,619,703,19.09,3,82.90,3,.08,3,140.55,3,29.96,3,4.12,3,339.70,3,.00,3,12.34,
1,2016,277,620,703,19.09,3,82.70,3,.09,3,148.56,3,29.97,3,4.90,3,8.01,3,.00,3,12.33,
1,2016,277,621,703,19.19,3,82.30,3,.09,3,156.97,3,29.98,3,5.08,3,354.40,3,.00,3,12.34,
1,2016,277,622,703,19.19,3,82.30,3,.10,3,165.28,3,29.97,3,5.05,3,.07,3,.00,3,12.34,
1,2016,277,623,703,19.23,3,81.90,3,.10,3,174.19,3,29.96,3,5.63,3,349.30,3,.00,3,12.33,
1,2016,277,624,703,19.23,3,82.70,3,.11,3,183.20,3,29.98,3,3.26,3,18.94,3,.00,3,12.33,
1,2016,277,625,703,19.33,3,81.40,3,.11,3,192.21,3,29.97,3,5.44,3,353.10,3,.00,3,12.34,
1,2016,277,626,703,19.33,3,81.40,3,.12,3,200.32,3,29.96,3,4.61,3,354.40,3,.00,3,12.34,
1,2016,277,627,703,19.29,3,81.40,3,.12,3,209.03,3,29.98,3,5.50,3,11.70,3,.00,3,12.34,
1,2016,277,628,703,19.36,3,82.50,3,.13,3,218.23,3,29.98,3,3.55,3,354.30,3,.00,3,12.32,
1,2016,277,629,703,19.33,3,81.20,3,.13,3,227.74,3,29.96,3,4.34,3,8.82,3,.00,3,12.33,
1,2016,277,630,703,19.39,3,81.20,3,.13,3,236.45,3,29.98,3,4.20,3,11.20,3,.00,3,12.33,
1,2016,277,631,703,19.36,3,81.40,3,.14,3,239.35,3,29.98,3,4.04,3,346.30,3,.00,3,12.35,
1,2016,277,632,703,19.46,3,81.70,3,.13,3,240.15,3,29.96,3,3.43,3,333.80,3,.00,3,12.35,
1,2016,277,633,703,19.46,3,81.30,3,.13,3,230.94,3,29.98,3,4.20,3,13.33,3,.00,3,12.31,
1,2016,277,634,703,19.53,3,81.10,3,.12,3,218.02,3,29.98,3,4.00,3,331.20,3,.00,3,12.33,
1,2016,277,635,703,19.53,3,81.20,3,.11,3,211.62,3,29.96,3,3.94,3,342.90,3,.00,3,12.33,
1,2016,277,636,703,19.49,3,81.00,3,.11,3,211.22,3,29.98,3,3.60,3,342.70,3,.00,3,12.34,
1,2016,277,637,703,19.42,3,81.20,3,.10,3,203.61,3,29.98,3,3.88,3,16.23,3,.00,3,12.34,
1,2016,277,638,703,19.63,3,81.80,3,.09,3,195.40,3,29.96,3,3.54,3,352.90,3,.00,3,12.34,
1,2016,277,639,703,19.52,3,80.70,3,.07,3,169.88,3,29.98,3,4.24,3,348.20,3,.00,3,12.33,
1,2016,277,640,703,19.52,3,80.90,3,.07,3,159.76,3,29.98,3,4.59,3,348.30,3,.00,3,12.35,
1,2016,277,641,703,19.42,3,81.40,3,.07,3,166.97,3,29.96,3,4.34,3,350.40,3,.00,3,12.35,
1,2016,277,642,703,19.42,3,81.20,3,.07,3,175.58,3,29.98,3,4.61,3,353.70,3,.00,3,12.34,
1,2016,277,643,703,19.42,3,82.20,3,.08,3,183.79,3,29.98,3,3.41,3,8.41,3,.00,3,12.36,
1,2016,277,644,703,19.46,3,82.40,3,.08,3,191.20,3,29.97,3,3.27,3,349.60,3,.00,3,12.36,
1,2016,277,645,703,19.49,3,81.30,3,.08,3,197.81,3,29.98,3,4.64,3,7.53,3,.00,3,12.37,
1,2016,277,646,703,19.39,3,80.90,3,.08,3,202.61,3,29.99,3,5.29,3,.14,3,.00,3,12.37,
1,2016,277,647,703,19.35,3,81.40,3,.08,3,204.81,3,29.97,3,4.93,3,346.30,3,.00,3,12.35,
1,2016,277,648,703,19.35,3,82.30,3,.08,3,205.01,3,29.98,3,3.20,3,.19,3,.00,3,12.35,
1,2016,277,649,703,19.32,3,81.20,3,.08,3,204.01,3,29.99,3,4.86,3,348.50,3,.00,3,12.36,
1,2016,277,650,703,19.32,3,82.10,3,.08,3,202.91,3,29.97,3,3.47,3,3.84,3,.00,3,12.37,
1,2016,277,651,703,19.39,3,81.60,3,.08,3,203.51,3,29.98,3,3.80,3,10.91,3,.00,3,12.37,
1,2016,277,652,703,19.29,3,81.50,3,.08,3,206.62,3,29.99,3,4.56,3,336.80,3,.00,3,12.37,
1,2016,277,653,703,19.29,3,81.50,3,.08,3,212.32,3,29.97,3,5.09,3,3.50,3,.00,3,12.37,
1,2016,277,654,703,19.35,3,81.50,3,.08,3,219.43,3,29.98,3,4.68,3,351.60,3,.00,3,12.37,
1,2016,277,655,703,19.32,3,82.00,3,.09,3,234.85,3,29.99,3,3.51,3,343.40,3,.00,3,12.36,
1,2016,277,656,703,19.32,3,81.20,3,.13,3,313.34,3,29.97,3,5.06,3,17.00,3,.00,3,12.37,
1,2016,277,657,703,19.32,3,82.00,3,.20,3,441.11,3,29.97,3,4.26,3,14.96,3,.00,3,12.38,
1,2016,277,658,703,19.42,3,81.10,3,.23,3,496.70,3,29.99,3,5.26,3,342.00,3,.00,3,12.37,
1,2016,277,659,703,19.42,3,81.10,3,.13,3,318.44,3,29.97,3,5.20,3,352.00,3,.00,3,12.33,
1,2016,277,700,703,19.52,3,80.80,3,.12,3,314.34,3,29.97,3,5.37,3,9.42,3,.00,3,12.37,
1,2016,277,701,703,19.52,3,81.20,3,.22,3,488.29,3,29.99,3,4.99,3,342.30,3,.00,3,12.38,
1,2016,277,702,703,19.49,3,80.60,3,.25,3,545.98,3,29.97,3,5.70,3,339.30,3,.00,3,12.37,
1,2016,277,703,703,19.56,3,80.80,3,.23,3,507.22,3,29.97,3,4.91,3,10.40,3,.00,3,12.37,
1,2016,277,704,703,19.66,3,80.30,3,.27,3,573.63,3,29.98,3,4.63,3,340.80,3,.00,3,12.38,
1,2016,277,705,703,19.59,3,80.00,3,.27,3,581.44,3,29.98,3,5.41,3,349.20,3,.00,3,12.38,
1,2016,277,706,703,19.76,3,81.50,3,.27,3,586.85,3,29.96,3,3.73,3,338.80,3,.00,3,12.35,
1,2016,277,707,703,19.86,3,79.65,3,.28,3,591.96,3,29.98,3,5.31,3,337.30,3,.00,3,12.37,
1,2016,277,708,703,19.86,3,79.01,3,.28,3,598.87,3,29.97,3,6.11,3,345.10,3,.00,3,12.37,
1,2016,277,709,703,19.83,3,77.76,3,.28,3,604.28,3,29.96,3,6.86,3,353.80,3,.00,3,12.35,
1,2016,277,710,703,19.86,3,78.19,3,.28,3,609.39,3,29.98,3,6.34,3,342.80,3,.00,3,12.36,
1,2016,277,711,703,19.93,3,78.84,3,.28,3,613.90,3,29.98,3,3.39,3,7.24,3,.00,3,12.37,
1,2016,277,712,703,20.03,3,77.25,3,.28,3,618.11,3,29.96,3,4.88,3,344.30,3,.00,3,12.37,
1,2016,277,713,703,20.03,3,77.11,3,.29,3,621.71,3,29.98,3,4.65,3,.14,3,.00,3,12.37,
1,2016,277,714,703,20.17,3,77.66,3,.29,3,624.12,3,29.98,3,5.02,3,351.60,3,.00,3,12.38,
1,2016,277,715,703,20.20,3,77.55,3,.29,3,627.12,3,29.97,3,3.52,3,5.01,3,.00,3,12.37,
1,2016,277,716,703,20.27,3,76.78,3,.29,3,631.03,3,29.99,3,3.42,3,8.25,3,.00,3,12.37,
1,2016,277,717,703,20.30,3,76.03,3,.29,3,634.94,3,29.98,3,5.24,3,341.60,3,.00,3,12.35,
1,2016,277,718,703,20.23,3,76.71,3,.29,3,639.45,3,29.97,3,4.37,3,335.60,3,.00,3,12.35,
1,2016,277,719,703,20.33,3,76.23,3,.29,3,643.35,3,29.99,3,3.52,3,12.70,3,.00,3,12.36,
1,2016,277,720,703,20.40,3,76.84,3,.29,3,648.16,3,29.98,3,3.31,3,353.70,3,.00,3,12.36,
1,2016,277,721,703,20.43,3,77.11,3,.30,3,652.96,3,29.97,3,2.06,3,6.59,3,.00,3,12.39,
1,2016,277,722,703,20.50,3,76.07,3,.30,3,656.87,3,29.99,3,4.61,3,.19,3,.00,3,12.39,
1,2016,277,723,703,20.57,3,76.34,3,.30,3,662.58,3,29.98,3,2.79,3,343.50,3,.00,3,12.39,
1,2016,277,724,703,20.60,3,75.42,3,.30,3,669.19,3,29.97,3,3.86,3,353.70,3,.00,3,12.40,
1,2016,277,725,703,20.57,3,76.00,3,.31,3,675.80,3,29.99,3,3.69,3,.19,3,.00,3,12.40,
1,2016,277,726,703,20.64,3,76.37,3,.31,3,682.41,3,29.98,3,3.55,3,328.30,3,.00,3,12.40,
1,2016,277,727,703,20.64,3,75.73,3,.31,3,689.32,3,29.97,3,4.67,3,331.20,3,.00,3,12.39,
1,2016,277,728,703,20.60,3,76.30,3,.31,3,695.94,3,29.99,3,4.29,3,.19,3,.00,3,12.41,
1,2016,277,729,703,20.57,3,75.46,3,.32,3,703.75,3,29.98,3,5.16,3,353.20,3,.00,3,12.42,
1,2016,277,730,703,20.50,3,75.56,3,.32,3,713.07,3,29.97,3,5.70,3,354.50,3,.00,3,12.42,
1,2016,277,731,703,20.47,3,76.60,3,.32,3,720.88,3,29.99,3,3.78,3,.17,3,.00,3,12.43,
1,2016,277,732,703,20.64,3,76.98,3,.33,3,730.49,3,29.98,3,2.75,3,354.50,3,.00,3,12.44,
1,2016,277,733,703,20.74,3,76.44,3,.33,3,736.80,3,29.97,3,4.19,3,353.10,3,.00,3,12.42,
1,2016,277,734,703,20.64,3,75.83,3,.33,3,744.61,3,29.99,3,4.90,3,347.00,3,.00,3,12.44,
1,2016,277,735,703,20.64,3,76.67,3,.34,3,752.73,3,29.98,3,3.54,3,6.52,3,.00,3,12.45,
1,2016,277,736,703,20.67,3,75.56,3,.34,3,760.55,3,29.97,3,4.02,3,354.50,3,.00,3,12.46,
1,2016,277,737,703,20.84,3,75.46,3,.34,3,767.76,3,29.99,3,3.71,3,.00,3,.00,3,12.46,
1,2016,277,738,703,20.80,3,76.50,3,.34,3,775.56,3,29.98,3,2.58,3,353.10,3,.00,3,12.48,
1,2016,277,739,703,20.87,3,76.57,3,.34,3,782.17,3,29.97,3,2.69,3,347.90,3,.00,3,12.48,
1,2016,277,740,703,20.97,3,76.20,3,.34,3,789.39,3,29.99,3,2.36,3,.19,3,.00,3,12.49,
1,2016,277,741,703,21.04,3,75.05,3,.35,3,796.60,3,29.97,3,2.82,3,335.20,3,.00,3,12.49,
1,2016,277,742,703,21.14,3,75.66,3,.35,3,803.51,3,29.98,3,2.43,3,335.10,3,.00,3,12.50,
1,2016,277,743,703,21.24,3,74.68,3,.36,3,810.42,3,29.99,3,2.85,3,348.40,3,.00,3,12.51,
1,2016,277,744,703,21.17,3,73.94,3,.36,3,819.14,3,29.97,3,4.11,3,11.15,3,.00,3,12.51,
1,2016,277,745,703,21.14,3,74.34,3,.36,3,827.25,3,29.98,3,3.08,3,.57,3,.00,3,12.54,
1,2016,277,746,703,21.31,3,73.97,3,.37,3,835.06,3,29.99,3,2.85,3,20.42,3,.00,3,12.55,
1,2016,277,747,703,21.31,3,73.53,3,.37,3,844.68,3,29.97,3,2.21,3,42.33,3,.00,3,12.56,
1,2016,277,748,703,21.38,3,74.68,3,.37,3,853.98,3,29.98,3,2.73,3,18.46,3,.00,3,12.57,
1,2016,277,749,703,21.38,3,72.45,3,.38,3,863.29,3,29.99,3,4.05,3,26.03,3,.00,3,12.57,
1,2016,277,750,703,21.41,3,72.69,3,.38,3,872.30,3,29.97,3,3.80,3,354.20,3,.00,3,12.59,
1,2016,277,751,703,21.48,3,72.32,3,.39,3,880.72,3,29.99,3,2.93,3,.26,3,.00,3,12.57,
1,2016,277,752,703,21.48,3,72.11,3,.39,3,887.92,3,29.99,3,4.07,3,.19,3,.00,3,12.61,
1,2016,277,753,703,21.48,3,70.86,3,.39,3,896.04,3,29.97,3,4.26,3,.24,3,.00,3,12.62,
1,2016,277,754,703,21.48,3,71.64,3,.40,3,902.94,3,29.99,3,4.22,3,346.30,3,.00,3,12.63,
1,2016,277,755,703,21.55,3,72.08,3,.40,3,909.85,3,29.98,3,2.99,3,.19,3,.00,3,12.65,
1,2016,277,756,703,21.61,3,71.54,3,.40,3,917.36,3,29.97,3,4.01,3,319.60,3,.00,3,12.67,
1,2016,277,757,703,21.61,3,71.10,3,.41,3,925.17,3,29.99,3,4.14,3,349.10,3,.00,3,12.68,
1,2016,277,758,703,21.58,3,71.44,3,.41,3,932.68,3,29.98,3,2.47,3,338.10,3,.00,3,12.69,
1,2016,277,759,703,21.78,3,71.87,3,.41,3,943.19,3,29.97,3,2.44,3,8.60,3,.00,3,12.68,
1,2016,277,800,703,21.85,3,71.47,3,.42,3,952.21,3,29.99,3,3.12,3,11.12,3,.00,3,12.71,
1,2016,277,801,703,21.85,3,70.79,3,.42,3,961.22,3,29.98,3,2.52,3,17.64,3,.00,3,12.73,
1,2016,277,802,703,21.95,3,70.62,3,.43,3,971.13,3,29.97,3,4.23,3,25.60,3,.00,3,12.74,
1,2016,277,803,703,21.94,3,69.14,3,.43,3,978.94,3,29.99,3,3.41,3,34.11,3,.00,3,12.74,
1,2016,277,804,703,22.01,3,69.37,3,.43,3,988.25,3,29.97,3,3.03,3,9.78,3,.00,3,12.75,
1,2016,277,805,703,22.18,3,69.07,3,.44,3,997.26,3,29.98,3,2.97,3,42.33,3,.00,3,12.77,
1,2016,277,806,703,22.15,3,67.92,3,.44,3,1005.67,3,29.99,3,3.18,3,27.75,3,.00,3,12.79,
1,2016,277,807,703,22.18,3,68.66,3,.44,3,1013.78,3,29.97,3,3.90,3,19.51,3,.00,3,12.79,
1,2016,277,808,703,22.18,3,67.88,3,.45,3,1024.00,3,29.98,3,3.72,3,8.12,3,.00,3,12.80,
1,2016,277,809,703,22.21,3,66.97,3,.45,3,1033.91,3,29.99,3,4.93,3,5.18,3,.00,3,12.80,
1,2016,277,810,703,22.17,3,67.51,3,.46,3,1045.02,3,29.97,3,3.35,3,20.54,3,.00,3,12.81,
1,2016,277,811,703,22.24,3,67.54,3,.46,3,1054.93,3,29.99,3,2.13,3,16.56,3,.00,3,12.83,
1,2016,277,812,703,22.31,3,67.07,3,.47,3,1066.95,3,29.99,3,3.72,3,38.01,3,.00,3,12.84,
1,2016,277,813,703,22.38,3,68.18,3,.47,3,1076.86,3,29.97,3,3.49,3,18.67,3,.00,3,12.84,
1,2016,277,814,703,22.48,3,67.47,3,.48,3,1086.17,3,29.99,3,3.71,3,342.50,3,.00,3,12.85,
1,2016,277,815,703,22.44,3,66.97,3,.48,3,1095.80,3,29.99,3,3.62,3,31.35,3,.00,3,12.86,
1,2016,277,816,703,22.44,3,66.39,3,.48,3,1103.01,3,29.97,3,3.61,3,30.24,3,.00,3,12.87,
1,2016,277,817,703,22.61,3,67.30,3,.49,3,1109.59,3,29.99,3,3.90,3,341.80,3,.00,3,12.88,
1,2016,277,818,703,22.54,3,67.07,3,.49,3,1115.60,3,29.98,3,3.94,3,354.50,3,.00,3,12.89,
1,2016,277,819,703,22.58,3,66.32,3,.49,3,1121.00,3,29.97,3,3.74,3,30.27,3,.00,3,12.90,
1,2016,277,820,703,22.61,3,67.77,3,.50,3,1126.71,3,29.99,3,2.69,3,348.00,3,.00,3,12.90,
1,2016,277,821,703,22.64,3,65.85,3,.50,3,1135.42,3,29.98,3,3.97,3,6.18,3,.00,3,12.90,
1,2016,277,822,703,22.61,3,65.55,3,.50,3,1145.03,3,29.98,3,4.52,3,354.50,3,.00,3,12.91,
1,2016,277,823,703,22.58,3,66.39,3,.51,3,1158.85,3,30.00,3,4.26,3,.19,3,.00,3,12.92,
1,2016,277,824,703,22.64,3,66.29,3,.51,3,1173.57,3,29.97,3,2.78,3,22.67,3,.00,3,12.93,
1,2016,277,825,703,22.68,3,65.48,3,.52,3,1189.21,3,29.98,3,3.74,3,26.41,3,.00,3,12.92,
1,2016,277,826,703,22.78,3,65.31,3,.53,3,1202.74,3,29.99,3,3.73,3,341.30,3,.00,3,12.92,
1,2016,277,827,703,22.85,3,65.21,3,.53,3,1212.66,3,29.97,3,2.88,3,353.70,3,.00,3,12.91,
1,2016,277,828,703,22.81,3,64.57,3,.54,3,1223.19,3,29.99,3,4.53,3,346.50,3,.00,3,12.94,
1,2016,277,829,703,22.84,3,64.97,3,.54,3,1235.20,3,29.99,3,4.69,3,347.80,3,.00,3,12.94,
1,2016,277,830,703,22.91,3,65.00,3,.55,3,1246.93,3,29.97,3,4.32,3,.00,3,.00,3,12.93,
1,2016,277,831,703,22.84,3,64.67,3,.55,3,1257.44,3,29.99,3,3.37,3,340.90,3,.00,3,12.95,
1,2016,277,832,703,22.88,3,64.56,3,.56,3,1270.97,3,29.98,3,4.77,3,348.70,3,.00,3,12.96,
1,2016,277,833,703,22.94,3,65.95,3,.57,3,1285.09,3,29.97,3,4.41,3,351.80,3,.00,3,12.94,
1,2016,277,834,703,23.05,3,64.63,3,.57,3,1302.20,3,29.99,3,3.32,3,.17,3,.00,3,12.97,
1,2016,277,835,703,23.11,3,64.09,3,.58,3,1322.64,3,29.97,3,4.04,3,353.00,3,.00,3,12.97,
1,2016,277,836,703,23.18,3,65.17,3,.59,3,1339.47,3,29.97,3,3.92,3,352.30,3,.00,3,12.98,
1,2016,277,837,703,23.18,3,64.19,3,.60,3,1353.89,3,29.99,3,4.38,3,1.53,3,.00,3,12.96,
1,2016,277,838,703,23.21,3,64.26,3,.60,3,1364.11,3,29.97,3,3.17,3,.24,3,.00,3,12.98,
1,2016,277,839,703,23.35,3,63.59,3,.61,3,1373.73,3,29.98,3,2.89,3,349.40,3,.00,3,12.98,
1,2016,277,840,703,23.45,3,64.83,3,.61,3,1378.26,3,29.98,3,4.62,3,37.86,3,.00,3,12.99,
1,2016,277,841,703,23.58,3,65.27,3,.61,3,1383.07,3,29.96,3,3.93,3,.19,3,.00,3,13.00,
1,2016,277,842,703,23.55,3,63.04,3,.61,3,1382.48,3,29.98,3,3.79,3,347.70,3,.00,3,13.00,
1,2016,277,843,703,23.55,3,62.84,3,.61,3,1383.39,3,29.98,3,4.56,3,347.90,3,.00,3,12.99,
1,2016,277,844,703,23.48,3,63.21,3,.61,3,1382.22,3,29.97,3,5.43,3,10.83,3,.00,3,13.02,
1,2016,277,845,703,23.52,3,61.96,3,.61,3,1380.11,3,29.98,3,4.78,3,346.80,3,.00,3,13.02,
1,2016,277,846,703,23.55,3,62.20,3,.60,3,1373.50,3,29.98,3,4.23,3,341.50,3,.00,3,13.02,
1,2016,277,847,703,23.62,3,62.61,3,.60,3,1370.19,3,29.97,3,3.81,3,347.50,3,.00,3,13.00,
1,2016,277,848,703,23.65,3,61.59,3,.60,3,1366.90,3,29.99,3,4.68,3,353.50,3,.00,3,13.02,
1,2016,277,849,703,23.65,3,62.20,3,.60,3,1365.09,3,29.97,3,4.61,3,1.10,3,.00,3,13.03,
1,2016,277,850,703,23.69,3,62.50,3,.60,3,1363.30,3,29.98,3,2.60,3,354.50,3,.00,3,13.03,
1,2016,277,851,703,23.89,3,64.53,3,.60,3,1362.10,3,29.99,3,1.95,3,35.99,3,.00,3,13.03,
1,2016,277,852,703,24.02,3,62.27,3,.60,3,1363.01,3,29.96,3,2.95,3,341.70,3,.00,3,13.00,
1,2016,277,853,703,23.99,3,60.45,3,.60,3,1364.21,3,29.98,3,4.18,3,349.00,3,.00,3,13.01,
1,2016,277,854,703,23.99,3,60.28,3,.60,3,1363.92,3,29.98,3,5.35,3,354.30,3,.00,3,13.02,
1,2016,277,855,703,23.99,3,60.72,3,.60,3,1365.42,3,29.96,3,4.81,3,335.50,3,.00,3,13.04,
1,2016,277,856,703,24.02,3,60.61,3,.60,3,1366.32,3,29.99,3,4.63,3,4.74,3,.00,3,13.01,
1,2016,277,857,703,24.09,3,60.82,3,.60,3,1367.53,3,29.98,3,3.68,3,2.97,3,.00,3,13.03,
1,2016,277,858,703,24.19,3,61.09,3,.60,3,1370.83,3,29.97,3,2.55,3,2.78,3,.00,3,13.02,
1,2016,277,859,703,24.26,3,59.77,3,.60,3,1374.74,3,29.99,3,2.56,3,9.80,3,.00,3,13.03,
1,2016,277,900,703,24.39,3,60.51,3,.60,3,1381.05,3,29.97,3,3.88,3,8.63,3,.00,3,13.03,
1,2016,277,901,703,24.36,3,59.16,3,.61,3,1385.85,3,29.98,3,3.65,3,345.20,3,.00,3,13.02,
1,2016,277,902,703,24.36,3,59.80,3,.61,3,1391.26,3,29.98,3,2.83,3,2.20,3,.00,3,13.00,
1,2016,277,903,703,24.52,3,60.34,3,.61,3,1396.36,3,29.96,3,1.94,3,53.50,3,.00,3,13.01,
1,2016,277,904,703,24.59,3,58.01,3,.61,3,1401.77,3,29.98,3,3.77,3,25.01,3,.00,3,13.01,
1,2016,277,905,703,24.62,3,58.55,3,.62,3,1404.76,3,29.98,3,4.56,3,7.02,3,.00,3,13.01,
1,2016,277,906,703,24.66,3,58.79,3,.62,3,1408.37,3,29.96,3,3.04,3,5.20,3,.00,3,13.01,
1,2016,277,907,703,24.62,3,60.17,3,.62,3,1409.26,3,29.98,3,3.25,3,10.11,3,.00,3,13.00,
1,2016,277,908,703,24.76,3,59.59,3,.62,3,1412.56,3,29.97,3,3.04,3,349.20,3,.00,3,13.00,
1,2016,277,909,703,24.82,3,59.19,3,.62,3,1416.78,3,29.97,3,2.95,3,336.90,3,.00,3,13.00,
1,2016,277,910,703,24.82,3,58.27,3,.62,3,1422.79,3,29.98,3,4.26,3,9.58,3,.00,3,13.00,
1,2016,277,911,703,24.82,3,57.83,3,.62,3,1426.09,3,29.96,3,5.38,3,353.60,3,.00,3,13.00,
1,2016,277,912,703,24.72,3,58.00,3,.63,3,1431.50,3,29.97,3,4.49,3,346.40,3,.00,3,13.00,
1,2016,277,913,703,24.82,3,58.24,3,.63,3,1436.31,3,29.98,3,5.21,3,344.20,3,.00,3,13.00,
1,2016,277,914,703,24.78,3,57.60,3,.63,3,1442.92,3,29.96,3,4.87,3,4.84,3,.00,3,13.00,
1,2016,277,915,703,24.92,3,58.14,3,.63,3,1448.01,3,29.98,3,4.16,3,343.90,3,.00,3,13.00,
1,2016,277,916,703,24.98,3,58.64,3,.63,3,1453.11,3,29.97,3,3.79,3,345.50,3,.00,3,12.99,
1,2016,277,917,703,25.05,3,57.93,3,.63,3,1459.12,3,29.97,3,2.90,3,352.10,3,.00,3,12.99,
1,2016,277,918,703,25.12,3,57.70,3,.64,3,1464.83,3,29.98,3,3.79,3,31.12,3,.00,3,12.99,
1,2016,277,919,703,25.15,3,55.13,3,.64,3,1469.93,3,29.96,3,5.37,3,15.81,3,.00,3,12.98,
1,2016,277,920,703,25.15,3,56.38,3,.64,3,1476.24,3,29.97,3,4.95,3,336.40,3,.00,3,12.99,
1,2016,277,921,703,25.15,3,56.58,3,.64,3,1479.56,3,29.98,3,4.07,3,350.70,3,.00,3,12.99,
1,2016,277,922,703,25.18,3,57.26,3,.65,3,1485.88,3,29.96,3,3.84,3,18.40,3,.00,3,12.98,
1,2016,277,923,703,25.35,3,56.51,3,.65,3,1491.56,3,29.98,3,2.50,3,339.50,3,.00,3,12.98,
1,2016,277,924,703,25.35,3,56.01,3,.65,3,1498.18,3,29.97,3,2.37,3,344.50,3,.00,3,12.98,
1,2016,277,925,703,25.42,3,55.91,3,.65,3,1502.09,3,29.96,3,3.13,3,354.40,3,.00,3,12.98,
1,2016,277,926,703,25.39,3,55.67,3,.66,3,1507.47,3,29.98,3,5.65,3,332.80,3,.00,3,12.98,
1,2016,277,927,703,25.35,3,55.30,3,.66,3,1514.68,3,29.96,3,4.47,3,350.80,3,.00,3,12.98,
1,2016,277,928,703,25.39,3,56.28,3,.66,3,1518.88,3,29.97,3,4.44,3,11.69,3,.00,3,12.96,
1,2016,277,929,703,25.45,3,56.38,3,.66,3,1520.38,3,29.98,3,4.79,3,.81,3,.00,3,12.98,
1,2016,277,930,703,25.52,3,55.23,3,.67,3,1525.49,3,29.96,3,4.47,3,332.70,3,.00,3,12.98,
1,2016,277,931,703,25.49,3,54.49,3,.67,3,1530.59,3,29.98,3,3.97,3,17.44,3,.00,3,12.98,
1,2016,277,932,703,25.52,3,55.33,3,.67,3,1535.12,3,29.97,3,4.00,3,49.18,3,.00,3,12.98,
1,2016,277,933,703,25.55,3,54.22,3,.67,3,1539.32,3,29.96,3,4.86,3,12.70,3,.00,3,12.98,
1,2016,277,934,703,25.55,3,55.40,3,.67,3,1542.34,3,29.98,3,4.73,3,35.98,3,.00,3,12.98,
1,2016,277,935,703,25.59,3,55.67,3,.67,3,1550.76,3,29.96,3,3.48,3,329.70,3,.00,3,12.97,
1,2016,277,936,703,25.72,3,54.59,3,.67,3,1553.47,3,29.97,3,3.11,3,354.40,3,.00,3,12.97,
1,2016,277,937,703,25.69,3,54.05,3,.68,3,1554.67,3,29.98,3,4.32,3,17.20,3,.00,3,12.97,
1,2016,277,938,703,25.86,3,53.48,3,.68,3,1564.57,3,29.96,3,3.98,3,14.85,3,.00,3,12.97,
1,2016,277,939,703,25.82,3,52.83,3,.68,3,1569.38,3,29.97,3,4.30,3,351.20,3,.00,3,12.97,
1,2016,277,940,703,25.72,3,54.08,3,.68,3,1573.27,3,29.97,3,5.80,3,2.73,3,.00,3,12.97,
1,2016,277,941,703,25.82,3,53.58,3,.69,3,1575.38,3,29.96,3,5.16,3,354.30,3,.00,3,12.97,
1,2016,277,942,703,25.86,3,53.75,3,.69,3,1579.59,3,29.98,3,4.47,3,36.72,3,.00,3,12.97,
1,2016,277,943,703,25.86,3,55.23,3,.69,3,1584.10,3,29.96,3,1.91,3,303.80,3,.00,3,12.97,
1,2016,277,944,703,25.92,3,51.55,3,.69,3,1588.90,3,29.97,3,3.88,3,11.83,3,.00,3,12.97,
1,2016,277,945,703,25.96,3,52.87,3,.69,3,1595.81,3,29.98,3,3.76,3,26.47,3,.00,3,12.96,
1,2016,277,946,703,25.99,3,52.97,3,.70,3,1599.12,3,29.95,3,3.66,3,40.48,3,.00,3,12.91,
1,2016,277,947,703,25.99,3,54.39,3,.70,3,1604.23,3,29.97,3,3.20,3,42.16,3,.00,3,12.88,
1,2016,277,948,703,26.09,3,52.40,3,.70,3,1609.34,3,29.97,3,4.84,3,.43,3,.00,3,12.86,
1,2016,277,949,703,25.96,3,52.94,3,.70,3,1614.45,3,29.96,3,4.99,3,.19,3,.00,3,12.85,
1,2016,277,950,703,25.96,3,52.77,3,.70,3,1619.25,3,29.98,3,5.07,3,12.82,3,.00,3,12.84,
1,2016,277,951,703,25.96,3,52.80,3,.70,3,1622.56,3,29.96,3,2.83,3,38.85,3,.00,3,12.82,
1,2016,277,952,703,25.99,3,52.90,3,.70,3,1625.26,3,29.97,3,2.66,3,333.70,3,.00,3,12.81,
1,2016,277,953,703,26.03,3,52.97,3,.71,3,1630.06,3,29.97,3,4.72,3,1.82,3,.00,3,12.79,
1,2016,277,954,703,26.06,3,52.29,3,.71,3,1636.37,3,29.95,3,5.95,3,.19,3,.00,3,12.78,
1,2016,277,955,703,26.03,3,52.87,3,.71,3,1639.96,3,29.97,3,4.80,3,345.80,3,.00,3,12.77,
1,2016,277,956,703,26.06,3,53.00,3,.71,3,1646.87,3,29.97,3,3.07,3,325.60,3,.00,3,12.79,
1,2016,277,957,703,26.19,3,52.40,3,.72,3,1649.86,3,29.96,3,3.80,3,25.30,3,.00,3,12.82,
1,2016,277,958,703,26.13,3,50.54,3,.72,3,1653.76,3,29.98,3,3.91,3,343.40,3,.00,3,12.87,
1,2016,277,959,703,26.13,3,49.97,3,.72,3,1658.26,3,29.96,3,4.04,3,34.13,3,.00,3,12.86,
1,2016,277,1000,703,26.13,3,50.94,3,.72,3,1663.37,3,29.97,3,4.72,3,7.43,3,.00,3,12.89,
1,2016,277,1001,703,26.09,3,51.52,3,.72,3,1665.16,3,29.97,3,3.01,3,347.20,3,.00,3,12.88,
1,2016,277,1002,703,26.16,3,52.13,3,.73,3,1671.77,3,29.96,3,2.77,3,16.00,3,.00,3,12.92,
1,2016,277,1003,703,26.23,3,51.69,3,.73,3,1675.07,3,29.97,3,6.23,3,10.78,3,.00,3,12.93,
1,2016,277,1004,703,26.23,3,51.11,3,.73,3,1673.57,3,29.97,3,4.91,3,39.55,3,.00,3,13.01,
1,2016,277,1005,703,26.26,3,50.34,3,.73,3,1680.78,3,29.96,3,5.09,3,17.77,3,.00,3,13.01,
1,2016,277,1006,703,26.23,3,52.19,3,.73,3,1688.89,3,29.98,3,3.90,3,32.34,3,.00,3,13.00,
1,2016,277,1007,703,26.26,3,50.61,3,.73,3,1688.28,3,29.96,3,2.20,3,41.20,3,.00,3,12.99,
1,2016,277,1008,703,26.36,3,52.26,3,.73,3,1688.28,3,29.97,3,2.46,3,.57,3,.00,3,12.99,
1,2016,277,1009,703,26.46,3,51.65,3,.74,3,1696.39,3,29.97,3,3.28,3,54.09,3,.00,3,12.98,
1,2016,277,1010,703,26.36,3,49.76,3,.74,3,1700.30,3,29.95,3,3.35,3,60.89,3,.00,3,13.01,
1,2016,277,1011,703,26.53,3,49.36,3,.74,3,1699.12,3,29.97,3,2.60,3,43.36,3,.00,3,13.00,
1,2016,277,1012,703,26.50,3,50.57,3,.74,3,1701.22,3,29.96,3,2.99,3,51.40,3,.00,3,12.99,
1,2016,277,1013,703,26.73,3,48.21,3,.75,3,1712.31,3,29.96,3,3.34,3,37.44,3,.00,3,12.99,
1,2016,277,1014,703,26.77,3,47.54,3,.75,3,1716.82,3,29.97,3,2.36,3,82.00,3,.00,3,12.98,
1,2016,277,1015,703,26.70,3,44.09,3,.75,3,1721.33,3,29.95,3,4.50,3,46.80,3,.00,3,12.98,
1,2016,277,1016,703,26.66,3,45.00,3,.75,3,1723.13,3,29.97,3,2.30,3,.19,3,.00,3,12.96,
1,2016,277,1017,703,26.76,3,45.92,3,.75,3,1728.25,3,29.97,3,3.95,3,41.51,3,.00,3,12.96,
1,2016,277,1018,703,26.70,3,46.12,3,.75,3,1728.25,3,29.95,3,5.29,3,61.03,3,.00,3,12.97,
1,2016,277,1019,703,26.76,3,47.70,3,.75,3,1733.66,3,29.97,3,3.76,3,62.47,3,.00,3,12.97,
1,2016,277,1020,703,26.83,3,47.70,3,.75,3,1737.56,3,29.95,3,4.53,3,64.96,3,.00,3,12.97,
1,2016,277,1021,703,26.76,3,47.77,3,.75,3,1739.96,3,29.96,3,5.15,3,84.80,3,.00,3,12.97,
1,2016,277,1022,703,26.83,3,47.90,3,.75,3,1737.88,3,29.97,3,3.38,3,47.86,3,.00,3,12.97,
1,2016,277,1023,703,26.80,3,49.12,3,.76,3,1743.29,3,29.95,3,3.04,3,50.25,3,.00,3,12.94,
1,2016,277,1024,703,26.90,3,47.84,3,.76,3,1748.10,3,29.97,3,3.36,3,26.30,3,.00,3,12.96,
1,2016,277,1025,703,26.90,3,44.73,3,.76,3,1751.70,3,29.96,3,4.89,3,13.08,3,.00,3,12.96,
1,2016,277,1026,703,26.96,3,47.90,3,.76,3,1754.13,3,29.95,3,3.53,3,75.21,3,.00,3,12.96,
1,2016,277,1027,703,26.93,3,46.89,3,.76,3,1761.04,3,29.97,3,3.92,3,45.20,3,.00,3,12.96,
1,2016,277,1028,703,26.96,3,48.07,3,.76,3,1758.03,3,29.95,3,2.33,3,47.93,3,.00,3,12.96,
1,2016,277,1029,703,26.93,3,46.52,3,.76,3,1759.23,3,29.96,3,3.35,3,74.53,3,.00,3,12.95,
1,2016,277,1030,703,26.96,3,45.71,3,.77,3,1767.66,3,29.97,3,4.20,3,75.11,3,.00,3,12.95,
1,2016,277,1031,703,26.99,3,45.61,3,.77,3,1772.76,3,29.95,3,2.16,3,20.21,3,.00,3,12.94,
1,2016,277,1032,703,27.09,3,46.31,3,.77,3,1775.50,3,29.97,3,4.39,3,4.45,3,.00,3,12.95,
1,2016,277,1033,703,27.06,3,45.47,3,.77,3,1779.71,3,29.95,3,4.59,3,5.70,3,.00,3,12.95,
1,2016,277,1034,703,27.06,3,45.00,3,.77,3,1775.52,3,29.96,3,4.62,3,48.71,3,.00,3,12.95,
1,2016,277,1035,703,27.06,3,44.46,3,.77,3,1781.23,3,29.97,3,3.61,3,79.18,3,.00,3,12.95,
1,2016,277,1036,703,26.92,3,43.21,3,.77,3,1787.23,3,29.95,3,4.07,3,43.18,3,.00,3,12.95,
1,2016,277,1037,703,26.92,3,44.69,3,.77,3,1791.74,3,29.97,3,2.46,3,110.50,3,.00,3,12.95,
1,2016,277,1038,703,26.95,3,45.50,3,.77,3,1789.35,3,29.96,3,5.08,3,85.00,3,.00,3,12.95,
1,2016,277,1039,703,26.95,3,43.44,3,.78,3,1791.15,3,29.95,3,4.21,3,60.21,3,.00,3,12.95,
1,2016,277,1040,703,26.99,3,43.07,3,.78,3,1791.74,3,29.97,3,3.46,3,56.54,3,.00,3,12.93,
1,2016,277,1041,703,26.95,3,43.34,3,.78,3,1793.24,3,29.94,3,4.18,3,45.02,3,.00,3,12.95,
1,2016,277,1042,703,27.02,3,44.93,3,.78,3,1795.63,3,29.96,3,3.28,3,45.36,3,.00,3,12.94,
1,2016,277,1043,703,27.05,3,45.74,3,.78,3,1802.24,3,29.96,3,4.98,3,33.77,3,.00,3,12.95,
1,2016,277,1044,703,27.15,3,44.96,3,.78,3,1808.55,3,29.94,3,3.52,3,56.56,3,.00,3,12.94,
1,2016,277,1045,703,27.15,3,44.72,3,.78,3,1807.95,3,29.96,3,4.03,3,93.10,3,.00,3,12.94,
1,2016,277,1046,703,27.25,3,46.65,3,.78,3,1807.36,3,29.95,3,4.06,3,30.20,3,.00,3,12.94,
1,2016,277,1047,703,27.32,3,44.55,3,.78,3,1807.66,3,29.95,3,4.90,3,49.23,3,.00,3,12.94,
1,2016,277,1048,703,27.32,3,43.07,3,.78,3,1811.56,3,29.96,3,6.00,3,40.11,3,.00,3,12.94,
1,2016,277,1049,703,27.22,3,43.85,3,.79,3,1814.87,3,29.94,3,3.97,3,19.68,3,.00,3,12.94,
1,2016,277,1050,703,27.22,3,43.61,3,.79,3,1823.28,3,29.96,3,4.82,3,27.59,3,.00,3,12.92,
1,2016,277,1051,703,27.22,3,43.14,3,.79,3,1825.08,3,29.95,3,2.93,3,49.43,3,.00,3,12.94,
1,2016,277,1052,703,27.22,3,43.17,3,.79,3,1822.68,3,29.95,3,3.58,3,90.20,3,.00,3,12.94,
1,2016,277,1053,703,27.15,3,42.67,3,.79,3,1821.18,3,29.96,3,1.78,3,64.15,3,.00,3,12.94,
1,2016,277,1054,703,27.29,3,43.68,3,.79,3,1822.38,3,29.94,3,2.09,3,37.79,3,.00,3,12.94,
1,2016,277,1055,703,27.35,3,43.61,3,.79,3,1828.68,3,29.96,3,4.54,3,24.33,3,.00,3,12.94,
1,2016,277,1056,703,27.32,3,41.99,3,.79,3,1834.69,3,29.96,3,6.72,3,10.49,3,.00,3,12.94,
1,2016,277,1057,703,27.32,3,41.42,3,.80,3,1837.99,3,29.94,3,4.83,3,40.23,3,.00,3,12.94,
1,2016,277,1058,703,27.29,3,42.43,3,.80,3,1836.46,3,29.96,3,3.33,3,336.60,3,.00,3,12.94,
1,2016,277,1059,703,27.32,3,41.42,3,.79,3,1833.76,3,29.94,3,2.16,3,273.50,3,.00,3,12.92,
1,2016,277,1100,703,27.35,3,43.68,3,.79,3,1831.65,3,29.96,3,2.58,3,16.04,3,.00,3,12.94,
1,2016,277,1101,703,27.45,3,43.10,3,.80,3,1842.47,3,29.96,3,4.24,3,353.20,3,.00,3,12.94,
1,2016,277,1102,703,27.35,3,43.47,3,.80,3,1842.77,3,29.94,3,3.66,3,345.70,3,.00,3,12.94,
1,2016,277,1103,703,27.35,3,42.43,3,.80,3,1841.87,3,29.96,3,2.75,3,341.30,3,.00,3,12.94,
1,2016,277,1104,703,27.35,3,43.17,3,.80,3,1843.97,3,29.95,3,3.41,3,335.40,3,.00,3,12.94,
1,2016,277,1105,703,27.39,3,43.74,3,.80,3,1843.67,3,29.95,3,3.51,3,347.70,3,.00,3,12.94,
1,2016,277,1106,703,27.45,3,43.78,3,.80,3,1843.37,3,29.96,3,4.02,3,14.92,3,.00,3,12.92,
1,2016,277,1107,703,27.52,3,44.22,3,.80,3,1845.47,3,29.94,3,3.53,3,333.90,3,.00,3,12.94,
1,2016,277,1108,703,27.69,3,44.82,3,.80,3,1849.08,3,29.96,3,3.67,3,28.45,3,.00,3,12.94,
1,2016,277,1109,703,27.72,3,42.50,3,.80,3,1846.37,3,29.95,3,4.55,3,352.30,3,.00,3,12.94,
1,2016,277,1110,703,27.55,3,45.36,3,.80,3,1848.78,3,29.94,3,7.00,3,8.31,3,.00,3,12.92,
1,2016,277,1111,703,27.66,3,43.58,3,.80,3,1851.15,3,29.96,3,2.64,3,23.99,3,.00,3,12.94,
1,2016,277,1112,703,27.59,3,42.77,3,.80,3,1849.35,3,29.94,3,5.01,3,26.80,3,.00,3,12.94,
1,2016,277,1113,703,27.66,3,43.31,3,.80,3,1848.15,3,29.95,3,3.94,3,8.43,3,.00,3,12.94,
1,2016,277,1114,703,27.72,3,42.80,3,.80,3,1852.06,3,29.95,3,4.22,3,19.18,3,.00,3,12.94,
1,2016,277,1115,703,27.72,3,42.16,3,.80,3,1853.26,3,29.94,3,4.74,3,38.43,3,.00,3,12.94,
1,2016,277,1116,703,27.72,3,40.40,3,.80,3,1853.56,3,29.96,3,6.24,3,31.42,3,.00,3,12.94,
1,2016,277,1117,703,27.76,3,40.20,3,.80,3,1855.07,3,29.94,3,5.26,3,353.20,3,.00,3,12.94,
1,2016,277,1118,703,27.89,3,42.56,3,.80,3,1854.77,3,29.95,3,3.86,3,7.49,3,.00,3,12.94,
1,2016,277,1119,703,27.82,3,40.84,3,.80,3,1857.77,3,29.95,3,2.98,3,347.80,3,.00,3,12.94,
1,2016,277,1120,703,27.89,3,42.39,3,.80,3,1855.97,3,29.93,3,5.07,3,30.36,3,.00,3,12.94,
1,2016,277,1121,703,27.86,3,43.07,3,.80,3,1856.27,3,29.95,3,4.45,3,8.72,3,.00,3,12.92,
1,2016,277,1122,703,27.96,3,40.27,3,.81,3,1858.67,3,29.94,3,5.97,3,349.60,3,.00,3,12.94,
1,2016,277,1123,703,27.93,3,39.46,3,.80,3,1857.17,3,29.94,3,5.04,3,345.70,3,.00,3,12.92,
1,2016,277,1124,703,27.82,3,41.11,3,.80,3,1858.97,3,29.95,3,4.16,3,349.00,3,.00,3,12.94,
1,2016,277,1125,703,27.86,3,39.80,3,.81,3,1868.29,3,29.93,3,4.18,3,333.40,3,.00,3,12.94,
1,2016,277,1126,703,27.93,3,42.33,3,.81,3,1863.48,3,29.95,3,4.03,3,346.00,3,.00,3,12.94,
1,2016,277,1127,703,27.89,3,40.78,3,.81,3,1863.78,3,29.94,3,3.44,3,354.30,3,.00,3,12.94,
1,2016,277,1128,703,27.99,3,41.18,3,.81,3,1864.08,3,29.93,3,2.17,3,313.00,3,.00,3,12.94,
1,2016,277,1129,703,28.03,3,42.83,3,.81,3,1864.98,3,29.95,3,4.27,3,.19,3,.00,3,12.94,
1,2016,277,1130,703,28.03,3,44.65,3,.80,3,1868.59,3,29.93,3,2.44,3,19.08,3,.00,3,12.94,
1,2016,277,1131,703,28.03,3,40.30,3,.81,3,1870.69,3,29.95,3,6.09,3,23.80,3,.00,3,12.93,
1,2016,277,1132,703,27.93,3,40.57,3,.81,3,1876.09,3,29.94,3,5.69,3,349.40,3,.00,3,12.94,
1,2016,277,1133,703,27.86,3,40.13,3,.81,3,1871.89,3,29.93,3,6.30,3,5.94,3,.00,3,12.94,
1,2016,277,1134,703,27.89,3,41.15,3,.81,3,1867.08,3,29.95,3,4.60,3,34.67,3,.00,3,12.94,
1,2016,277,1135,703,27.96,3,42.87,3,.81,3,1866.18,3,29.93,3,2.72,3,24.71,3,.00,3,12.94,
1,2016,277,1136,703,28.06,3,41.79,3,.81,3,1868.57,3,29.95,3,2.05,3,75.77,3,.00,3,12.94,
1,2016,277,1137,703,28.06,3,41.52,3,.80,3,1859.86,3,29.95,3,.97,3,102.00,3,.00,3,12.94,
1,2016,277,1138,703,28.20,3,43.71,3,.80,3,1857.47,3,29.93,3,2.25,3,.19,3,.00,3,12.92,
1,2016,277,1139,703,28.16,3,40.78,3,.80,3,1860.78,3,29.95,3,3.75,3,28.14,3,.00,3,12.92,
1,2016,277,1140,703,28.09,3,41.28,3,.80,3,1860.44,3,29.94,3,2.49,3,96.80,3,.00,3,12.94,
1,2016,277,1141,703,28.03,3,42.06,3,.80,3,1858.03,3,29.94,3,2.85,3,58.67,3,.00,3,12.94,
1,2016,277,1142,703,27.99,3,39.87,3,.80,3,1858.92,3,29.95,3,3.70,3,32.66,3,.00,3,12.94,
1,2016,277,1143,703,27.96,3,40.27,3,.80,3,1862.83,3,29.93,3,2.84,3,87.90,3,.00,3,12.94,
1,2016,277,1144,703,27.89,3,40.13,3,.81,3,1868.23,3,29.95,3,5.09,3,50.53,3,.00,3,12.94,
1,2016,277,1145,703,27.86,3,41.25,3,.81,3,1869.73,3,29.94,3,1.55,3,21.50,3,.00,3,12.94,
1,2016,277,1146,703,27.89,3,42.16,3,.80,3,1872.13,3,29.93,3,4.04,3,100.20,3,.00,3,12.92,
1,2016,277,1147,703,28.06,3,41.35,3,.81,3,1874.53,3,29.94,3,5.43,3,32.28,3,.00,3,12.94,
1,2016,277,1148,703,28.13,3,42.02,3,.81,3,1872.12,3,29.92,3,3.51,3,49.38,3,.00,3,12.94,
1,2016,277,1149,703,28.16,3,41.52,3,.81,3,1872.11,3,29.94,3,3.06,3,19.30,3,.00,3,12.94,
1,2016,277,1150,703,28.13,3,41.18,3,.81,3,1870.91,3,29.94,3,3.83,3,32.37,3,.00,3,12.94,
1,2016,277,1151,703,28.23,3,41.28,3,.81,3,1868.80,3,29.92,3,3.62,3,62.04,3,.00,3,12.94,
1,2016,277,1152,703,28.23,3,40.34,3,.80,3,1860.68,3,29.94,3,3.48,3,64.96,3,.00,3,12.94,
1,2016,277,1153,703,28.30,3,39.36,3,.80,3,1856.46,3,29.92,3,2.80,3,42.77,3,.00,3,12.94,
1,2016,277,1154,703,28.20,3,38.95,3,.80,3,1859.47,3,29.94,3,4.07,3,32.76,3,.00,3,12.94,
1,2016,277,1155,703,28.23,3,40.20,3,.80,3,1861.26,3,29.94,3,3.93,3,322.60,3,.00,3,12.94,
1,2016,277,1156,703,28.30,3,36.80,3,.80,3,1861.86,3,29.92,3,5.44,3,33.67,3,.00,3,12.94,
1,2016,277,1157,703,28.09,3,37.40,3,.80,3,1861.85,3,29.94,3,6.06,3,55.15,3,.00,3,12.92,
1,2016,277,1158,703,27.96,3,37.88,3,.81,3,1866.65,3,29.92,3,3.66,3,51.77,3,.00,3,12.94,
1,2016,277,1159,703,28.06,3,38.95,3,.81,3,1873.86,3,29.93,3,3.75,3,43.08,3,.00,3,12.94,
1,2016,277,1200,703,28.09,3,38.85,3,.81,3,1873.56,3,29.94,3,4.28,3,354.50,3,.00,3,12.94,
1,2016,277,1201,703,28.13,3,39.83,3,.81,3,1873.84,3,29.91,3,4.15,3,9.72,3,.00,3,12.94,
1,2016,277,1202,703,28.23,3,37.94,3,.81,3,1874.45,3,29.94,3,4.30,3,342.00,3,.00,3,12.94,
1,2016,277,1203,703,28.20,3,39.33,3,.80,3,1869.03,3,29.92,3,2.38,3,15.97,3,.00,3,12.94,
1,2016,277,1204,703,28.23,3,37.84,3,.80,3,1865.12,3,29.93,3,2.42,3,24.62,3,.00,3,12.94,
1,2016,277,1205,703,28.30,3,38.04,3,.80,3,1857.30,3,29.94,3,3.23,3,7.04,3,.00,3,12.94,
1,2016,277,1206,703,28.16,3,37.37,3,.80,3,1853.99,3,29.91,3,3.79,3,345.90,3,.00,3,12.94,
1,2016,277,1207,703,28.23,3,37.98,3,.80,3,1857.31,3,29.94,3,1.29,3,35.25,3,.00,3,12.94,
1,2016,277,1208,703,28.30,3,38.65,3,.80,3,1849.20,3,29.93,3,4.66,3,352.40,3,.00,3,12.94,
1,2016,277,1209,703,28.36,3,38.89,3,.80,3,1849.17,3,29.92,3,3.19,3,350.90,3,.00,3,12.94,
1,2016,277,1210,703,28.33,3,37.94,3,.80,3,1847.67,3,29.94,3,3.73,3,344.90,3,.00,3,12.93,
1,2016,277,1211,703,28.30,3,40.40,3,.79,3,1845.86,3,29.91,3,4.08,3,345.40,3,.00,3,12.95,
1,2016,277,1212,703,28.36,3,38.75,3,.79,3,1843.16,3,29.93,3,2.89,3,33.96,3,.00,3,12.93,
1,2016,277,1213,703,28.30,3,38.52,3,.79,3,1840.16,3,29.93,3,4.10,3,52.15,3,.00,3,12.95,
1,2016,277,1214,703,28.30,3,39.12,3,.79,3,1841.96,3,29.91,3,5.58,3,345.00,3,.00,3,12.95,
1,2016,277,1215,703,28.26,3,39.83,3,.79,3,1841.96,3,29.93,3,4.35,3,336.80,3,.00,3,12.95,
1,2016,277,1216,703,28.30,3,38.45,3,.79,3,1844.36,3,29.92,3,3.80,3,339.10,3,.00,3,12.95,
1,2016,277,1217,703,28.30,3,40.03,3,.79,3,1844.37,3,29.93,3,2.49,3,2.15,3,.00,3,12.95,
1,2016,277,1218,703,28.33,3,39.12,3,.79,3,1843.17,3,29.93,3,2.52,3,339.70,3,.00,3,12.95,
1,2016,277,1219,703,28.33,3,38.79,3,.79,3,1840.17,3,29.91,3,2.29,3,15.90,3,.00,3,12.95,
1,2016,277,1220,703,28.47,3,37.81,3,.79,3,1838.98,3,29.93,3,3.34,3,329.60,3,.00,3,12.93,
1,2016,277,1221,703,28.36,3,38.92,3,.79,3,1836.57,3,29.92,3,3.61,3,312.20,3,.00,3,12.95,
1,2016,277,1222,703,28.33,3,38.21,3,.79,3,1835.38,3,29.92,3,3.24,3,330.90,3,.00,3,12.95,
1,2016,277,1223,703,28.36,3,38.72,3,.79,3,1833.58,3,29.93,3,2.82,3,45.69,3,.00,3,12.95,
1,2016,277,1224,703,28.40,3,40.00,3,.79,3,1831.19,3,29.91,3,2.08,3,75.24,3,.00,3,12.95,
1,2016,277,1225,703,28.36,3,38.11,3,.79,3,1827.28,3,29.93,3,3.53,3,112.50,3,.00,3,12.94,
1,2016,277,1226,703,28.36,3,41.55,3,.78,3,1824.59,3,29.92,3,1.91,3,31.23,3,.00,3,12.93,
1,2016,277,1227,703,28.40,3,40.78,3,.78,3,1823.39,3,29.91,3,4.01,3,341.60,3,.00,3,12.95,
1,2016,277,1228,703,28.50,3,39.66,3,.78,3,1823.70,3,29.93,3,1.85,3,92.10,3,.00,3,12.93,
1,2016,277,1229,703,28.47,3,39.46,3,.78,3,1822.19,3,29.91,3,1.01,3,319.80,3,.00,3,12.95,
1,2016,277,1230,703,28.50,3,39.16,3,.78,3,1818.90,3,29.92,3,2.26,3,.19,3,.00,3,12.95,
1,2016,277,1231,703,28.57,3,37.40,3,.78,3,1814.99,3,29.92,3,5.10,3,354.40,3,.00,3,12.94,
1,2016,277,1232,703,28.47,3,38.48,3,.78,3,1811.70,3,29.91,3,5.16,3,351.10,3,.00,3,12.94,
1,2016,277,1233,703,28.40,3,39.83,3,.78,3,1811.10,3,29.92,3,3.30,3,24.90,3,.00,3,12.95,
1,2016,277,1234,703,28.43,3,38.82,3,.77,3,1807.50,3,29.91,3,2.84,3,8.00,3,.00,3,12.95,
1,2016,277,1235,703,28.60,3,42.66,3,.77,3,1803.60,3,29.91,3,2.41,3,324.20,3,.00,3,12.95,
1,2016,277,1236,703,28.57,3,39.49,3,.77,3,1802.11,3,29.92,3,4.47,3,338.00,3,.00,3,12.94,
1,2016,277,1237,703,28.60,3,39.06,3,.77,3,1803.31,3,29.90,3,4.40,3,13.65,3,.00,3,12.95,
1,2016,277,1238,703,28.60,3,38.11,3,.77,3,1803.89,3,29.92,3,4.83,3,30.58,3,.00,3,12.95,
1,2016,277,1239,703,28.60,3,38.18,3,.77,3,1802.99,3,29.91,3,2.87,3,354.40,3,.00,3,12.94,
1,2016,277,1240,703,28.57,3,38.11,3,.77,3,1803.01,3,29.91,3,4.75,3,32.71,3,.00,3,12.95,
1,2016,277,1241,703,28.57,3,39.33,3,.77,3,1800.60,3,29.92,3,4.13,3,28.59,3,.00,3,12.95,
1,2016,277,1242,703,28.63,3,41.52,3,.77,3,1797.01,3,29.90,3,2.91,3,17.10,3,.00,3,12.94,
1,2016,277,1243,703,28.74,3,39.53,3,.76,3,1789.50,3,29.91,3,4.93,3,333.90,3,.00,3,12.95,
1,2016,277,1244,703,28.77,3,41.92,3,.76,3,1780.79,3,29.92,3,4.34,3,29.02,3,.00,3,12.95,
1,2016,277,1245,703,28.77,3,37.23,3,.76,3,1784.10,3,29.90,3,6.20,3,24.66,3,.00,3,12.95,
1,2016,277,1246,703,28.63,3,39.02,3,.76,3,1780.50,3,29.92,3,4.60,3,14.89,3,.00,3,12.95,
1,2016,277,1247,703,28.74,3,37.81,3,.76,3,1778.10,3,29.91,3,4.47,3,46.89,3,.00,3,12.95,
1,2016,277,1248,703,28.74,3,38.18,3,.76,3,1777.20,3,29.91,3,5.36,3,13.65,3,.00,3,12.95,
1,2016,277,1249,703,28.80,3,36.86,3,.76,3,1772.40,3,29.92,3,4.65,3,18.01,3,.00,3,12.95,
1,2016,277,1250,703,28.77,3,38.89,3,.75,3,1770.60,3,29.90,3,4.13,3,54.67,3,.00,3,12.95,
1,2016,277,1251,703,28.80,3,36.12,3,.75,3,1768.48,3,29.92,3,3.07,3,3.93,3,.00,3,12.93,
1,2016,277,1252,703,28.70,3,36.66,3,.75,3,1764.57,3,29.91,3,3.04,3,18.01,3,.00,3,12.95,
1,2016,277,1253,703,28.80,3,37.71,3,.75,3,1761.28,3,29.90,3,2.83,3,39.61,3,.00,3,12.95,
1,2016,277,1254,703,28.70,3,37.03,3,.75,3,1759.77,3,29.92,3,2.21,3,36.30,3,.00,3,12.95,
1,2016,277,1255,703,28.80,3,36.93,3,.75,3,1757.38,3,29.90,3,2.15,3,18.29,3,.00,3,12.95,
1,2016,277,1256,703,28.84,3,37.34,3,.75,3,1753.47,3,29.91,3,1.15,3,46.69,3,.00,3,12.95,
1,2016,277,1257,703,28.84,3,38.55,3,.75,3,1755.88,3,29.91,3,2.65,3,16.38,3,.00,3,12.95,
1,2016,277,1258,703,29.01,3,37.37,3,.75,3,1752.86,3,29.89,3,3.57,3,347.40,3,.00,3,12.95,
1,2016,277,1259,703,28.90,3,36.69,3,.75,3,1753.16,3,29.91,3,5.32,3,340.00,3,.00,3,12.95,
1,2016,277,1300,703,28.80,3,36.32,3,.74,3,1750.45,3,29.91,3,5.17,3,353.60,3,.00,3,12.95,
1,2016,277,1301,703,28.74,3,37.40,3,.74,3,1746.86,3,29.89,3,4.21,3,341.60,3,.00,3,12.95,
1,2016,277,1302,703,28.80,3,39.66,3,.74,3,1738.15,3,29.91,3,4.74,3,12.12,3,.00,3,12.95,
1,2016,277,1303,703,28.77,3,36.39,3,.74,3,1738.13,3,29.89,3,5.47,3,55.27,3,.00,3,12.95,
1,2016,277,1304,703,28.74,3,37.40,3,.74,3,1732.72,3,29.90,3,3.36,3,67.67,3,.00,3,12.95,
1,2016,277,1305,703,28.74,3,38.25,3,.74,3,1732.43,3,29.91,3,4.50,3,39.08,3,.00,3,12.95,
1,2016,277,1306,703,28.74,3,38.68,3,.74,3,1732.73,3,29.89,3,4.66,3,50.57,3,.00,3,12.95,
1,2016,277,1307,703,28.77,3,35.99,3,.73,3,1728.21,3,29.91,3,1.55,3,104.30,3,.00,3,12.95,
1,2016,277,1308,703,28.77,3,36.26,3,.73,3,1724.91,3,29.90,3,.41,3,101.20,3,.00,3,12.95,
1,2016,277,1309,703,28.84,3,36.76,3,.73,3,1721.01,3,29.89,3,1.82,3,338.00,3,.00,3,12.95,
1,2016,277,1310,703,28.87,3,36.22,3,.73,3,1719.21,3,29.91,3,5.96,3,345.30,3,.00,3,12.95,
1,2016,277,1311,703,28.90,3,36.32,3,.73,3,1712.01,3,29.89,3,4.38,3,345.10,3,.00,3,12.95,
1,2016,277,1312,703,28.84,3,35.85,3,.72,3,1705.70,3,29.90,3,5.18,3,323.60,3,.00,3,12.95,
1,2016,277,1313,703,28.87,3,38.89,3,.72,3,1699.67,3,29.91,3,3.88,3,354.40,3,.00,3,12.95,
1,2016,277,1314,703,28.80,3,36.59,3,.72,3,1694.56,3,29.89,3,2.71,3,40.66,3,.00,3,12.95,
1,2016,277,1315,703,28.84,3,38.35,3,.72,3,1691.53,3,29.91,3,1.41,3,347.70,3,.00,3,12.95,
1,2016,277,1316,703,29.01,3,38.72,3,.72,3,1690.34,3,29.90,3,3.03,3,36.37,3,.00,3,12.95,
1,2016,277,1317,703,28.94,3,35.62,3,.72,3,1689.74,3,29.89,3,4.33,3,50.67,3,.00,3,12.95,
1,2016,277,1318,703,28.90,3,36.69,3,.71,3,1686.75,3,29.91,3,3.09,3,40.85,3,.00,3,12.95,
1,2016,277,1319,703,28.77,3,36.69,3,.71,3,1682.54,3,29.89,3,1.89,3,57.28,3,.00,3,12.95,
1,2016,277,1320,703,28.87,3,37.40,3,.71,3,1679.23,3,29.90,3,.26,3,55.20,3,.00,3,12.95,
1,2016,277,1321,703,29.01,3,36.19,3,.71,3,1677.12,3,29.90,3,.00,3,74.16,3,.00,3,12.95,
1,2016,277,1322,703,29.07,3,36.73,3,.71,3,1671.43,3,29.89,3,.08,3,292.30,3,.00,3,12.95,
1,2016,277,1323,703,29.27,3,36.05,3,.71,3,1666.32,3,29.91,3,.00,3,228.20,3,.00,3,12.95,
1,2016,277,1324,703,29.48,3,37.07,3,.70,3,1660.92,3,29.89,3,.80,3,232.50,3,.00,3,12.93,
1,2016,277,1325,703,29.61,3,35.48,3,.70,3,1655.81,3,29.90,3,.58,3,144.20,3,.00,3,12.95,
1,2016,277,1326,703,29.71,3,35.95,3,.70,3,1649.21,3,29.91,3,.93,3,67.62,3,.00,3,12.95,
1,2016,277,1327,703,29.61,3,35.41,3,.70,3,1646.21,3,29.88,3,1.54,3,13.27,3,.00,3,12.95,
1,2016,277,1328,703,29.58,3,34.91,3,.70,3,1642.31,3,29.90,3,2.07,3,16.28,3,.00,3,12.95,
1,2016,277,1329,703,29.54,3,34.47,3,.69,3,1637.50,3,29.90,3,2.87,3,33.00,3,.00,3,12.94,
1,2016,277,1330,703,29.54,3,34.77,3,.69,3,1633.60,3,29.88,3,1.58,3,62.64,3,.00,3,12.94,
1,2016,277,1331,703,29.41,3,34.70,3,.69,3,1630.00,3,29.91,3,1.70,3,76.20,3,.00,3,12.94,
1,2016,277,1332,703,29.34,3,35.18,3,.69,3,1624.29,3,29.88,3,.56,3,315.80,3,.00,3,12.94,
1,2016,277,1333,703,29.41,3,35.95,3,.69,3,1623.39,3,29.89,3,.29,3,290.60,3,.00,3,12.94,
1,2016,277,1334,703,29.51,3,35.08,3,.68,3,1619.81,3,29.90,3,3.10,3,340.90,3,.00,3,12.94,
1,2016,277,1335,703,29.48,3,34.74,3,.68,3,1617.41,3,29.88,3,1.38,3,247.70,3,.00,3,12.94,
1,2016,277,1336,703,29.44,3,36.73,3,.68,3,1614.38,3,29.90,3,4.22,3,341.40,3,.00,3,12.94,
1,2016,277,1337,703,29.44,3,36.93,3,.68,3,1609.57,3,29.89,3,6.46,3,25.57,3,.00,3,12.94,
1,2016,277,1338,703,29.54,3,38.52,3,.68,3,1604.47,3,29.88,3,3.02,3,15.85,3,.00,3,12.94,
1,2016,277,1339,703,29.41,3,35.35,3,.67,3,1596.95,3,29.90,3,4.64,3,22.41,3,.00,3,12.93,
1,2016,277,1340,703,29.34,3,36.56,3,.67,3,1592.45,3,29.88,3,5.27,3,28.85,3,.00,3,12.94,
1,2016,277,1341,703,29.34,3,37.54,3,.67,3,1587.34,3,29.89,3,4.26,3,31.92,3,.00,3,12.94,
1,2016,277,1342,703,29.34,3,35.18,3,.67,3,1582.84,3,29.90,3,2.72,3,354.40,3,.00,3,12.93,
1,2016,277,1343,703,29.34,3,34.44,3,.66,3,1578.03,3,29.88,3,3.91,3,11.30,3,.00,3,12.93,
1,2016,277,1344,703,29.24,3,36.16,3,.66,3,1572.92,3,29.90,3,4.29,3,8.74,3,.00,3,12.93,
1,2016,277,1345,703,29.27,3,36.26,3,.66,3,1568.72,3,29.89,3,4.11,3,13.63,3,.00,3,12.93,
1,2016,277,1346,703,29.34,3,36.39,3,.66,3,1565.11,3,29.89,3,4.27,3,46.79,3,.00,3,12.93,
1,2016,277,1347,703,29.27,3,35.89,3,.66,3,1559.10,3,29.90,3,3.70,3,323.10,3,.00,3,12.91,
1,2016,277,1348,703,29.38,3,35.82,3,.65,3,1553.40,3,29.88,3,3.86,3,354.40,3,.00,3,12.93,
1,2016,277,1349,703,29.31,3,34.94,3,.65,3,1549.49,3,29.90,3,4.34,3,353.70,3,.00,3,12.93,
1,2016,277,1350,703,29.24,3,34.97,3,.65,3,1542.28,3,29.89,3,3.02,3,330.90,3,.00,3,12.91,
1,2016,277,1351,703,29.31,3,35.75,3,.64,3,1532.96,3,29.88,3,2.11,3,346.50,3,.00,3,12.93,
1,2016,277,1352,703,29.31,3,37.00,3,.64,3,1527.26,3,29.90,3,2.20,3,7.90,3,.00,3,12.93,
1,2016,277,1353,703,29.38,3,34.57,3,.64,3,1523.95,3,29.88,3,4.13,3,335.20,3,.00,3,12.91,
1,2016,277,1354,703,29.31,3,35.75,3,.64,3,1519.14,3,29.90,3,3.80,3,345.10,3,.00,3,12.93,
1,2016,277,1355,703,29.41,3,35.28,3,.64,3,1512.82,3,29.90,3,2.42,3,344.00,3,.00,3,12.93,
1,2016,277,1356,703,29.38,3,35.14,3,.63,3,1508.02,3,29.88,3,4.44,3,3.38,3,.00,3,12.93,
1,2016,277,1357,703,29.41,3,35.99,3,.63,3,1504.41,3,29.91,3,2.98,3,2.90,3,.00,3,12.92,
1,2016,277,1358,703,29.44,3,34.54,3,.63,3,1499.61,3,29.89,3,3.40,3,345.80,3,.00,3,12.92,
1,2016,277,1359,703,29.37,3,36.02,3,.63,3,1493.90,3,29.89,3,2.70,3,17.22,3,.00,3,12.92,
1,2016,277,1400,703,29.37,3,35.68,3,.62,3,1488.49,3,29.90,3,2.67,3,10.42,3,.00,3,12.92,
1,2016,277,1401,703,29.48,3,36.66,3,.62,3,1480.96,3,29.88,3,1.71,3,21.36,3,.00,3,12.92,
1,2016,277,1402,703,29.41,3,36.29,3,.62,3,1477.66,3,29.90,3,2.13,3,338.70,3,.00,3,12.92,
1,2016,277,1403,703,29.51,3,35.18,3,.62,3,1474.98,3,29.89,3,.26,3,346.30,3,.00,3,12.92,
1,2016,277,1404,703,29.61,3,35.38,3,.62,3,1468.97,3,29.89,3,.00,3,119.60,3,.00,3,12.92,
1,2016,277,1405,703,29.77,3,34.74,3,.61,3,1463.54,3,29.90,3,.74,3,85.30,3,.00,3,12.92,
1,2016,277,1406,703,29.74,3,35.44,3,.61,3,1455.43,3,29.88,3,1.04,3,88.70,3,.00,3,12.92,
1,2016,277,1407,703,29.84,3,34.80,3,.61,3,1447.61,3,29.90,3,.50,3,29.02,3,.00,3,12.92,
1,2016,277,1408,703,29.87,3,35.41,3,.61,3,1439.80,3,29.89,3,.48,3,222.20,3,.00,3,12.92,
1,2016,277,1409,703,29.97,3,34.03,3,.60,3,1432.28,3,29.88,3,1.48,3,7.54,3,.00,3,12.91,
1,2016,277,1410,703,30.11,3,37.97,3,.60,3,1428.07,3,29.90,3,2.99,3,322.70,3,.00,3,12.92,
1,2016,277,1411,703,30.00,3,33.69,3,.60,3,1422.36,3,29.88,3,4.36,3,319.60,3,.00,3,12.92,
1,2016,277,1412,703,29.77,3,33.96,3,.59,3,1415.45,3,29.89,3,2.75,3,297.40,3,.00,3,12.92,
1,2016,277,1413,703,29.83,3,34.93,3,.59,3,1407.93,3,29.89,3,1.89,3,303.70,3,.00,3,12.91,
1,2016,277,1414,703,29.80,3,35.13,3,.59,3,1399.83,3,29.88,3,2.73,3,51.42,3,.00,3,12.91,
1,2016,277,1415,703,29.76,3,34.22,3,.58,3,1394.72,3,29.90,3,2.93,3,41.56,3,.00,3,12.91,
1,2016,277,1416,703,29.66,3,34.39,3,.58,3,1387.82,3,29.88,3,2.72,3,5.22,3,.00,3,12.89,
1,2016,277,1417,703,29.70,3,34.80,3,.58,3,1380.91,3,29.89,3,.86,3,106.30,3,.00,3,12.91,
1,2016,277,1418,703,29.73,3,34.97,3,.58,3,1377.31,3,29.89,3,1.07,3,46.04,3,.00,3,12.91,
1,2016,277,1419,703,29.73,3,34.66,3,.58,3,1374.91,3,29.88,3,3.42,3,86.20,3,.00,3,12.90,
1,2016,277,1420,703,29.73,3,35.64,3,.57,3,1370.10,3,29.90,3,4.95,3,49.39,3,.00,3,12.91,
1,2016,277,1421,703,29.56,3,36.79,3,.57,3,1367.70,3,29.88,3,4.49,3,41.85,3,.00,3,12.91,
1,2016,277,1422,703,29.52,3,34.76,3,.57,3,1361.99,3,29.89,3,3.90,3,36.00,3,.00,3,12.90,
1,2016,277,1423,703,29.59,3,36.85,3,.57,3,1351.78,3,29.89,3,2.80,3,54.32,3,.00,3,12.90,
1,2016,277,1424,703,29.59,3,36.14,3,.56,3,1342.76,3,29.87,3,4.37,3,21.95,3,.00,3,12.90,
1,2016,277,1425,703,29.62,3,35.03,3,.56,3,1337.95,3,29.90,3,4.81,3,17.62,3,.00,3,12.90,
1,2016,277,1426,703,29.66,3,35.13,3,.56,3,1333.75,3,29.87,3,4.08,3,12.45,3,.00,3,12.90,
1,2016,277,1427,703,29.62,3,34.86,3,.56,3,1328.94,3,29.89,3,3.66,3,33.94,3,.00,3,12.90,
1,2016,277,1428,703,29.66,3,34.90,3,.55,3,1324.73,3,29.89,3,3.13,3,40.70,3,.00,3,12.90,
1,2016,277,1429,703,29.62,3,34.69,3,.55,3,1315.72,3,29.87,3,3.06,3,76.84,3,.00,3,12.90,
1,2016,277,1430,703,29.66,3,34.79,3,.55,3,1306.10,3,29.89,3,.71,3,157.30,3,.00,3,12.90,
1,2016,277,1431,703,29.72,3,34.69,3,.54,3,1297.39,3,29.87,3,1.01,3,243.60,3,.00,3,12.90,
1,2016,277,1432,703,29.86,3,34.29,3,.54,3,1292.88,3,29.89,3,2.01,3,210.40,3,.00,3,12.90,
1,2016,277,1433,703,29.86,3,34.19,3,.54,3,1289.88,3,29.89,3,2.18,3,183.90,3,.00,3,12.90,
1,2016,277,1434,703,29.76,3,34.73,3,.54,3,1285.35,3,29.88,3,2.53,3,161.00,3,.00,3,12.90,
1,2016,277,1435,703,29.49,3,42.41,3,.53,3,1281.45,3,29.89,3,5.68,3,148.30,3,.00,3,12.90,
1,2016,277,1436,703,29.22,3,43.09,3,.53,3,1276.94,3,29.87,3,7.32,3,142.60,3,.00,3,12.90,
1,2016,277,1437,703,28.98,3,43.46,3,.53,3,1270.03,3,29.89,3,7.72,3,198.70,3,.00,3,12.90,
1,2016,277,1438,703,28.81,3,46.39,3,.52,3,1261.32,3,29.88,3,8.62,3,192.70,3,.00,3,12.90,
1,2016,277,1439,703,28.61,3,44.10,3,.52,3,1251.10,3,29.87,3,8.35,3,188.60,3,.00,3,12.90,
1,2016,277,1440,703,28.64,3,53.17,3,.52,3,1242.99,3,29.90,3,6.48,3,183.90,3,.00,3,12.90,
1,2016,277,1441,703,28.54,3,48.08,3,.51,3,1235.78,3,29.87,3,5.64,3,195.20,3,.00,3,12.90,
1,2016,277,1442,703,28.61,3,49.16,3,.51,3,1227.96,3,29.89,3,5.80,3,201.70,3,.00,3,12.90,
1,2016,277,1443,703,28.58,3,42.38,3,.51,3,1223.75,3,29.88,3,6.23,3,193.80,3,.00,3,12.90,
1,2016,277,1444,703,28.54,3,44.57,3,.51,3,1221.34,3,29.87,3,4.49,3,204.20,3,.00,3,12.90,
1,2016,277,1445,703,28.68,3,43.66,3,.51,3,1217.13,3,29.89,3,4.80,3,198.60,3,.00,3,12.90,
1,2016,277,1446,703,28.64,3,42.31,3,.50,3,1210.52,3,29.87,3,5.64,3,215.30,3,.00,3,12.89,
1,2016,277,1447,703,28.71,3,45.18,3,.50,3,1203.30,3,29.89,3,5.09,3,215.70,3,.00,3,12.90,
1,2016,277,1448,703,28.75,3,43.26,3,.50,3,1192.79,3,29.88,3,3.82,3,220.60,3,.00,3,12.90,
1,2016,277,1449,703,28.78,3,40.39,3,.49,3,1183.47,3,29.87,3,4.58,3,216.90,3,.00,3,12.90,
1,2016,277,1450,703,28.78,3,44.50,3,.49,3,1175.66,3,29.89,3,3.81,3,224.30,3,.00,3,12.90,
1,2016,277,1451,703,28.88,3,39.92,3,.49,3,1169.04,3,29.87,3,4.50,3,218.30,3,.00,3,12.89,
1,2016,277,1452,703,29.02,3,42.85,3,.48,3,1163.03,3,29.89,3,3.36,3,212.00,3,.00,3,12.91,
1,2016,277,1453,703,28.98,3,44.23,3,.48,3,1155.81,3,29.88,3,4.77,3,229.30,3,.00,3,12.91,
1,2016,277,1454,703,28.91,3,41.23,3,.48,3,1147.99,3,29.87,3,5.80,3,224.30,3,.00,3,12.91,
1,2016,277,1455,703,28.88,3,46.02,3,.47,3,1140.77,3,29.89,3,4.92,3,229.80,3,.00,3,12.91,
1,2016,277,1456,703,28.85,3,42.41,3,.47,3,1132.66,3,29.87,3,4.89,3,235.70,3,.00,3,12.91,
1,2016,277,1457,703,28.78,3,43.46,3,.47,3,1125.14,3,29.88,3,4.80,3,229.00,3,.00,3,12.91,
1,2016,277,1458,703,28.91,3,44.13,3,.47,3,1119.72,3,29.88,3,4.77,3,230.10,3,.00,3,12.91,
1,2016,277,1459,703,28.88,3,45.89,3,.46,3,1112.81,3,29.87,3,5.29,3,244.30,3,.00,3,12.91,
1,2016,277,1500,703,28.81,3,43.80,3,.46,3,1105.90,3,29.89,3,5.76,3,240.70,3,.00,3,12.91,
1,2016,277,1501,703,28.71,3,44.77,3,.46,3,1098.09,3,29.86,3,5.13,3,234.40,3,.00,3,12.91,
1,2016,277,1502,703,28.78,3,48.31,3,.45,3,1091.48,3,29.88,3,4.74,3,244.00,3,.00,3,12.91,
1,2016,277,1503,703,28.91,3,45.18,3,.45,3,1085.45,3,29.88,3,3.92,3,254.30,3,.00,3,12.91,
1,2016,277,1504,703,28.85,3,43.59,3,.45,3,1077.64,3,29.87,3,3.19,3,259.30,3,.00,3,12.92,
1,2016,277,1505,703,28.85,3,46.56,3,.44,3,1071.03,3,29.89,3,4.14,3,245.70,3,.00,3,12.91,
1,2016,277,1506,703,28.88,3,42.45,3,.44,3,1064.72,3,29.86,3,4.15,3,245.50,3,.00,3,12.91,
1,2016,277,1507,703,28.91,3,46.12,3,.44,3,1056.60,3,29.88,3,3.89,3,247.40,3,.00,3,12.92,
1,2016,277,1508,703,28.91,3,41.91,3,.44,3,1050.60,3,29.88,3,4.70,3,243.30,3,.00,3,12.92,
1,2016,277,1509,703,29.02,3,42.38,3,.43,3,1043.38,3,29.86,3,4.79,3,244.40,3,.00,3,12.90,
1,2016,277,1510,703,28.95,3,45.95,3,.43,3,1035.57,3,29.88,3,4.91,3,227.70,3,.00,3,12.92,
1,2016,277,1511,703,28.98,3,41.57,3,.43,3,1026.86,3,29.86,3,4.46,3,231.90,3,.00,3,12.92,
1,2016,277,1512,703,29.12,3,47.44,3,.42,3,1017.24,3,29.88,3,4.93,3,231.50,3,.00,3,12.92,
1,2016,277,1513,703,28.98,3,45.65,3,.42,3,1007.93,3,29.87,3,5.32,3,228.60,3,.00,3,12.92,
1,2016,277,1514,703,29.02,3,46.12,3,.41,3,1000.11,3,29.87,3,5.22,3,240.50,3,.00,3,12.92,
1,2016,277,1515,703,29.05,3,46.56,3,.41,3,992.90,3,29.88,3,5.10,3,225.10,3,.00,3,12.91,
1,2016,277,1516,703,28.95,3,47.84,3,.41,3,986.89,3,29.86,3,5.14,3,228.10,3,.00,3,12.92,
1,2016,277,1517,703,29.05,3,42.31,3,.41,3,979.98,3,29.88,3,5.54,3,234.20,3,.00,3,12.93,
1,2016,277,1518,703,29.08,3,42.38,3,.40,3,974.28,3,29.87,3,4.37,3,214.70,3,.00,3,12.92,
1,2016,277,1519,703,29.12,3,44.27,3,.40,3,966.46,3,29.86,3,3.36,3,229.80,3,.00,3,12.93,
1,2016,277,1520,703,29.15,3,45.85,3,.40,3,958.96,3,29.88,3,4.75,3,227.50,3,.00,3,12.93,
1,2016,277,1521,703,29.02,3,44.54,3,.39,3,952.95,3,29.86,3,5.56,3,242.60,3,.00,3,12.93,
1,2016,277,1522,703,28.95,3,43.66,3,.39,3,945.44,3,29.87,3,5.72,3,230.70,3,.00,3,12.93,
1,2016,277,1523,703,28.98,3,44.47,3,.39,3,937.63,3,29.87,3,6.16,3,230.30,3,.00,3,12.93,
1,2016,277,1524,703,28.95,3,42.92,3,.38,3,929.21,3,29.86,3,5.50,3,240.20,3,.00,3,12.93,
1,2016,277,1525,703,28.95,3,51.52,3,.38,3,922.00,3,29.88,3,5.39,3,232.60,3,.00,3,12.90,
1,2016,277,1526,703,28.85,3,42.52,3,.38,3,914.80,3,29.85,3,6.38,3,238.20,3,.00,3,12.93,
1,2016,277,1527,703,28.88,3,47.81,3,.38,3,908.19,3,29.87,3,6.34,3,245.40,3,.00,3,12.93,
1,2016,277,1528,703,28.88,3,41.34,3,.37,3,902.18,3,29.87,3,6.20,3,228.20,3,.00,3,12.93,
1,2016,277,1529,703,28.95,3,43.63,3,.37,3,893.77,3,29.86,3,5.48,3,233.20,3,.00,3,12.93,
1,2016,277,1530,703,28.98,3,48.95,3,.37,3,886.56,3,29.87,3,5.38,3,230.80,3,.00,3,12.93,
1,2016,277,1531,703,28.95,3,40.32,3,.36,3,876.95,3,29.85,3,5.04,3,227.20,3,.00,3,12.93,
1,2016,277,1532,703,29.02,3,41.91,3,.36,3,870.33,3,29.87,3,5.08,3,226.70,3,.00,3,12.93,
1,2016,277,1533,703,29.08,3,45.41,3,.36,3,863.12,3,29.87,3,5.17,3,224.40,3,.00,3,12.93,
1,2016,277,1534,703,29.08,3,45.08,3,.35,3,854.12,3,29.86,3,5.24,3,235.50,3,.00,3,12.93,
1,2016,277,1535,703,29.08,3,43.22,3,.35,3,848.11,3,29.87,3,5.21,3,233.80,3,.00,3,12.93,
1,2016,277,1536,703,29.12,3,40.05,3,.35,3,838.80,3,29.85,3,5.10,3,231.70,3,.00,3,12.91,
1,2016,277,1537,703,29.29,3,42.99,3,.34,3,830.09,3,29.87,3,5.08,3,231.30,3,.00,3,12.91,
1,2016,277,1538,703,29.15,3,44.71,3,.34,3,823.48,3,29.86,3,5.51,3,222.60,3,.00,3,12.91,
1,2016,277,1539,703,29.15,3,42.38,3,.34,3,815.37,3,29.85,3,5.47,3,229.10,3,.00,3,12.93,
1,2016,277,1540,703,29.15,3,48.65,3,.33,3,808.47,3,29.87,3,5.49,3,229.50,3,.00,3,12.93,
1,2016,277,1541,703,29.12,3,42.62,3,.33,3,799.46,3,29.85,3,5.43,3,218.60,3,.00,3,12.93,
1,2016,277,1542,703,29.18,3,43.53,3,.33,3,791.05,3,29.87,3,5.87,3,226.80,3,.00,3,12.93,
1,2016,277,1543,703,29.05,3,41.44,3,.32,3,782.04,3,29.86,3,5.62,3,216.10,3,.00,3,12.93,
1,2016,277,1544,703,28.98,3,44.67,3,.32,3,773.93,3,29.85,3,5.37,3,216.30,3,.00,3,12.93,
1,2016,277,1545,703,29.05,3,46.49,3,.32,3,766.41,3,29.87,3,5.11,3,218.20,3,.00,3,12.93,
1,2016,277,1546,703,29.02,3,49.76,3,.31,3,758.00,3,29.85,3,4.34,3,209.10,3,.00,3,12.93,
1,2016,277,1547,703,29.08,3,48.75,3,.31,3,749.59,3,29.87,3,4.83,3,222.80,3,.00,3,12.93,
1,2016,277,1548,703,29.12,3,42.41,3,.31,3,741.78,3,29.87,3,5.51,3,218.80,3,.00,3,12.91,
1,2016,277,1549,703,28.98,3,43.96,3,.30,3,733.38,3,29.85,3,4.86,3,222.00,3,.00,3,12.93,
1,2016,277,1550,703,28.98,3,41.20,3,.30,3,724.96,3,29.87,3,5.45,3,224.80,3,.00,3,12.93,
1,2016,277,1551,703,29.05,3,40.90,3,.30,3,717.46,3,29.85,3,5.05,3,216.20,3,.00,3,12.93,
1,2016,277,1552,703,29.15,3,42.52,3,.29,3,708.74,3,29.87,3,4.05,3,208.10,3,.00,3,12.93,
1,2016,277,1553,703,29.18,3,44.40,3,.29,3,701.54,3,29.87,3,3.81,3,210.70,3,.00,3,12.93,
1,2016,277,1554,703,29.08,3,42.85,3,.29,3,694.33,3,29.85,3,4.20,3,198.40,3,.00,3,12.93,
1,2016,277,1555,703,29.15,3,44.67,3,.28,3,685.92,3,29.88,3,3.74,3,205.50,3,.00,3,12.93,
1,2016,277,1556,703,29.18,3,42.41,3,.28,3,677.51,3,29.85,3,3.56,3,198.70,3,.00,3,12.93,
1,2016,277,1557,703,29.15,3,42.72,3,.28,3,668.49,3,29.86,3,4.16,3,217.60,3,.00,3,12.93,
1,2016,277,1558,703,29.18,3,45.38,3,.27,3,660.69,3,29.87,3,4.32,3,194.30,3,.00,3,12.93,
1,2016,277,1559,703,29.08,3,46.90,3,.27,3,651.67,3,29.85,3,3.71,3,214.00,3,.00,3,12.92,
1,2016,277,1600,703,29.05,3,46.97,3,.27,3,642.66,3,29.87,3,4.25,3,204.00,3,.00,3,12.93,
1,2016,277,1601,703,28.98,3,46.70,3,.26,3,634.83,3,29.85,3,4.33,3,187.10,3,.00,3,12.92,
1,2016,277,1602,703,28.98,3,43.53,3,.26,3,626.42,3,29.86,3,4.29,3,191.00,3,.00,3,12.93,
1,2016,277,1603,703,28.95,3,45.08,3,.26,3,617.40,3,29.87,3,4.31,3,181.50,3,.00,3,12.92,
1,2016,277,1604,703,28.95,3,43.83,3,.25,3,608.99,3,29.85,3,4.51,3,203.40,3,.00,3,12.92,
1,2016,277,1605,703,28.98,3,45.89,3,.25,3,601.79,3,29.87,3,4.31,3,213.40,3,.00,3,12.92,
1,2016,277,1606,703,28.95,3,46.22,3,.25,3,593.97,3,29.85,3,3.99,3,190.50,3,.00,3,12.92,
1,2016,277,1607,703,28.95,3,45.38,3,.24,3,586.17,3,29.86,3,5.32,3,186.80,3,.00,3,12.92,
1,2016,277,1608,703,28.75,3,46.29,3,.24,3,578.96,3,29.87,3,5.45,3,195.60,3,.00,3,12.91,
1,2016,277,1609,703,28.85,3,45.04,3,.24,3,571.15,3,29.85,3,4.71,3,195.50,3,.00,3,12.91,
1,2016,277,1610,703,28.88,3,48.69,3,.23,3,562.14,3,29.87,3,4.64,3,193.30,3,.00,3,12.91,
1,2016,277,1611,703,28.81,3,47.74,3,.23,3,553.43,3,29.86,3,4.55,3,195.00,3,.00,3,12.91,
1,2016,277,1612,703,28.81,3,43.09,3,.23,3,545.92,3,29.86,3,4.63,3,204.40,3,.00,3,12.91,
1,2016,277,1613,703,28.85,3,43.09,3,.22,3,537.50,3,29.87,3,4.01,3,197.90,3,.00,3,12.90,
1,2016,277,1614,703,28.88,3,43.86,3,.22,3,528.49,3,29.85,3,3.84,3,184.90,3,.00,3,12.91,
1,2016,277,1615,703,28.81,3,43.56,3,.22,3,520.08,3,29.87,3,4.31,3,199.50,3,.00,3,12.91,
1,2016,277,1616,703,28.88,3,44.64,3,.21,3,511.07,3,29.86,3,4.46,3,203.70,3,.00,3,12.91,
1,2016,277,1617,703,28.95,3,43.29,3,.21,3,502.35,3,29.86,3,4.24,3,198.20,3,.00,3,12.90,
1,2016,277,1618,703,28.95,3,44.57,3,.21,3,494.24,3,29.87,3,3.66,3,204.00,3,.00,3,12.91,
1,2016,277,1619,703,28.91,3,45.92,3,.20,3,484.62,3,29.85,3,4.18,3,216.80,3,.00,3,12.91,
1,2016,277,1620,703,29.02,3,48.62,3,.20,3,476.21,3,29.87,3,3.78,3,211.20,3,.00,3,12.91,
1,2016,277,1621,703,28.91,3,46.29,3,.20,3,468.40,3,29.86,3,3.79,3,217.20,3,.00,3,12.91,
1,2016,277,1622,703,28.98,3,43.49,3,.19,3,461.18,3,29.86,3,3.32,3,216.20,3,.00,3,12.91,
1,2016,277,1623,703,29.05,3,41.23,3,.19,3,453.97,3,29.88,3,3.31,3,198.50,3,.00,3,12.92,
1,2016,277,1624,703,29.18,3,41.34,3,.19,3,446.77,3,29.85,3,3.04,3,199.80,3,.00,3,12.90,
1,2016,277,1625,703,29.29,3,43.19,3,.19,3,439.25,3,29.87,3,3.00,3,201.90,3,.00,3,12.91,
1,2016,277,1626,703,29.39,3,40.42,3,.18,3,431.74,3,29.87,3,3.19,3,230.50,3,.00,3,12.90,
1,2016,277,1627,703,29.45,3,42.55,3,.18,3,424.29,3,29.86,3,3.03,3,254.10,3,.00,3,12.91,
1,2016,277,1628,703,29.49,3,43.12,3,.18,3,416.70,3,29.88,3,3.49,3,221.10,3,.00,3,12.92,
1,2016,277,1629,703,29.49,3,45.38,3,.17,3,408.89,3,29.86,3,3.27,3,228.20,3,.00,3,12.91,
1,2016,277,1630,703,29.45,3,47.03,3,.17,3,401.07,3,29.87,3,3.26,3,212.60,3,.00,3,12.92,
1,2016,277,1631,703,29.29,3,44.34,3,.17,3,392.17,3,29.87,3,3.69,3,217.40,3,.00,3,12.92,
1,2016,277,1632,703,29.08,3,41.77,3,.16,3,383.37,3,29.86,3,4.10,3,202.10,3,.00,3,12.92,
1,2016,277,1633,703,29.15,3,44.74,3,.16,3,374.66,3,29.88,3,3.98,3,216.50,3,.00,3,12.92,
1,2016,277,1634,703,29.05,3,46.33,3,.16,3,366.45,3,29.86,3,4.50,3,215.30,3,.00,3,12.92,
1,2016,277,1635,703,28.95,3,44.98,3,.15,3,358.84,3,29.87,3,4.76,3,205.10,3,.00,3,12.92,
1,2016,277,1636,703,28.95,3,49.43,3,.15,3,351.34,3,29.87,3,4.10,3,214.10,3,.00,3,12.92,
1,2016,277,1637,703,29.02,3,47.07,3,.15,3,343.94,3,29.85,3,3.99,3,206.40,3,.00,3,12.92,
1,2016,277,1638,703,29.02,3,47.57,3,.14,3,336.32,3,29.88,3,4.04,3,217.60,3,.00,3,12.91,
1,2016,277,1639,703,28.98,3,44.30,3,.14,3,328.41,3,29.86,3,4.55,3,229.20,3,.00,3,12.92,
1,2016,277,1640,703,29.08,3,44.27,3,.14,3,320.90,3,29.87,3,4.16,3,236.50,3,.00,3,12.93,
1,2016,277,1641,703,29.15,3,42.38,3,.14,3,313.70,3,29.87,3,3.33,3,225.50,3,.00,3,12.93,
1,2016,277,1642,703,29.25,3,44.44,3,.13,3,306.09,3,29.86,3,3.09,3,226.20,3,.00,3,12.91,
1,2016,277,1643,703,29.25,3,45.48,3,.13,3,298.48,3,29.88,3,3.22,3,216.90,3,.00,3,12.93,
1,2016,277,1644,703,29.22,3,42.85,3,.13,3,290.67,3,29.86,3,3.37,3,225.70,3,.00,3,12.93,
1,2016,277,1645,703,29.29,3,46.46,3,.12,3,283.16,3,29.86,3,3.21,3,222.30,3,.00,3,12.93,
1,2016,277,1646,703,29.35,3,44.24,3,.12,3,275.55,3,29.88,3,3.04,3,222.00,3,.00,3,12.93,
1,2016,277,1647,703,29.32,3,43.56,3,.12,3,267.45,3,29.85,3,3.36,3,222.60,3,.00,3,12.94,
1,2016,277,1648,703,29.32,3,44.67,3,.11,3,260.04,3,29.88,3,2.82,3,227.00,3,.00,3,12.94,
1,2016,277,1649,703,29.42,3,41.91,3,.11,3,253.03,3,29.87,3,2.78,3,229.80,3,.00,3,12.94,
1,2016,277,1650,703,29.45,3,40.86,3,.11,3,246.22,3,29.86,3,2.58,3,235.90,3,.00,3,12.94,
1,2016,277,1651,703,29.49,3,41.47,3,.10,3,239.21,3,29.88,3,1.98,3,230.70,3,.00,3,12.94,
1,2016,277,1652,703,29.59,3,44.03,3,.10,3,231.81,3,29.86,3,2.17,3,226.60,3,.00,3,12.92,
1,2016,277,1653,703,29.72,3,45.82,3,.10,3,224.50,3,29.88,3,2.05,3,241.30,3,.00,3,12.94,
1,2016,277,1654,703,29.72,3,41.71,3,.09,3,217.40,3,29.87,3,2.23,3,247.40,3,.00,3,12.94,
1,2016,277,1655,703,29.72,3,44.61,3,.09,3,209.79,3,29.86,3,2.30,3,240.20,3,.00,3,12.93,
1,2016,277,1656,703,29.76,3,42.11,3,.09,3,202.68,3,29.88,3,2.10,3,235.80,3,.00,3,12.94,
1,2016,277,1657,703,29.82,3,45.95,3,.08,3,195.38,3,29.86,3,1.34,3,224.10,3,.00,3,12.94,
1,2016,277,1658,703,29.86,3,45.01,3,.08,3,187.97,3,29.87,3,1.41,3,235.10,3,.00,3,12.93,
1,2016,277,1659,703,29.96,3,40.12,3,.08,3,180.36,3,29.87,3,1.59,3,226.40,3,.00,3,12.94,
1,2016,277,1700,703,29.96,3,40.49,3,.07,3,172.86,3,29.86,3,1.24,3,226.40,3,.00,3,12.95,
1,2016,277,1701,703,30.09,3,40.26,3,.07,3,165.45,3,29.88,3,1.13,3,226.30,3,.00,3,12.95,
1,2016,277,1702,703,30.09,3,43.97,3,.06,3,158.14,3,29.86,3,.90,3,225.90,3,.00,3,12.95,
1,2016,277,1703,703,30.09,3,40.69,3,.06,3,150.94,3,29.87,3,.78,3,216.00,3,.00,3,12.95,
1,2016,277,1704,703,29.99,3,43.19,3,.06,3,143.83,3,29.87,3,1.11,3,212.70,3,.00,3,12.95,
1,2016,277,1705,703,30.13,3,40.26,3,.05,3,136.93,3,29.86,3,.75,3,221.20,3,.00,3,12.94,
1,2016,277,1706,703,30.16,3,39.99,3,.05,3,130.12,3,29.88,3,1.13,3,223.10,3,.00,3,12.93,
1,2016,277,1707,703,30.20,3,42.14,3,.05,3,123.61,3,29.86,3,1.18,3,220.80,3,.00,3,12.93,
1,2016,277,1708,703,30.23,3,44.13,3,.05,3,117.10,3,29.87,3,1.63,3,203.30,3,.00,3,12.91,
1,2016,277,1709,703,30.03,3,44.44,3,.04,3,110.90,3,29.88,3,2.08,3,211.60,3,.00,3,12.91,
1,2016,277,1710,703,29.89,3,45.58,3,.04,3,104.89,3,29.85,3,2.11,3,227.80,3,.00,3,12.90,
1,2016,277,1711,703,29.79,3,42.41,3,.04,3,98.99,3,29.88,3,1.92,3,214.90,3,.00,3,12.90,
1,2016,277,1712,703,29.69,3,45.68,3,.04,3,93.48,3,29.87,3,1.85,3,198.10,3,.00,3,12.87,
1,2016,277,1713,703,29.59,3,45.62,3,.03,3,88.48,3,29.86,3,1.44,3,199.50,3,.00,3,12.87,
1,2016,277,1714,703,29.56,3,43.02,3,.03,3,83.37,3,29.88,3,1.50,3,218.20,3,.00,3,12.84,
1,2016,277,1715,703,29.49,3,48.35,3,.03,3,78.27,3,29.85,3,1.45,3,202.10,3,.00,3,12.84,
1,2016,277,1716,703,29.42,3,44.88,3,.03,3,73.46,3,29.87,3,1.57,3,197.50,3,.00,3,12.83,
1,2016,277,1717,703,29.35,3,42.08,3,.03,3,68.86,3,29.87,3,1.46,3,179.50,3,.00,3,12.82,
1,2016,277,1718,703,29.25,3,41.34,3,.02,3,64.66,3,29.86,3,1.62,3,181.50,3,.00,3,12.82,
1,2016,277,1719,703,29.29,3,41.94,3,.02,3,60.45,3,29.88,3,1.11,3,182.60,3,.00,3,12.80,
1,2016,277,1720,703,29.29,3,41.67,3,.02,3,56.45,3,29.86,3,1.01,3,180.20,3,.00,3,12.76,
1,2016,277,1721,703,29.22,3,41.94,3,.02,3,52.75,3,29.87,3,.86,3,173.60,3,.00,3,12.76,
1,2016,277,1722,703,29.35,3,43.16,3,.02,3,49.14,3,29.87,3,.50,3,168.00,3,.00,3,12.75,
1,2016,277,1723,703,29.32,3,44.10,3,.02,3,45.64,3,29.86,3,.63,3,164.10,3,.00,3,12.73,
1,2016,277,1724,703,29.39,3,48.42,3,.01,3,42.54,3,29.88,3,.03,3,50.51,3,.00,3,12.72,
1,2016,277,1725,703,29.49,3,48.08,3,.01,3,39.33,3,29.86,3,.92,3,39.64,3,.00,3,12.71,
1,2016,277,1726,703,29.29,3,48.72,3,.01,3,36.33,3,29.87,3,.71,3,47.98,3,.00,3,12.70,
1,2016,277,1727,703,29.19,3,47.95,3,.01,3,33.63,3,29.88,3,.35,3,51.35,3,.00,3,12.69,
1,2016,277,1728,703,29.09,3,47.81,3,.01,3,31.03,3,29.86,3,.04,3,51.66,3,.00,3,12.66,
1,2016,277,1729,703,28.96,3,48.39,3,.01,3,28.52,3,29.88,3,.00,3,70.24,3,.00,3,12.66,
1,2016,277,1730,703,28.96,3,50.28,3,.01,3,26.12,3,29.87,3,.00,3,70.39,3,.00,3,12.66,
1,2016,277,1731,703,28.76,3,50.45,3,.01,3,23.82,3,29.86,3,.03,3,70.39,3,.00,3,12.65,
1,2016,277,1732,703,28.69,3,51.43,3,.01,3,21.62,3,29.88,3,.76,3,70.73,3,.00,3,12.65,
1,2016,277,1733,703,28.59,3,51.49,3,.01,3,19.52,3,29.86,3,1.06,3,80.40,3,.00,3,12.64,
1,2016,277,1734,703,28.39,3,49.88,3,.01,3,17.72,3,29.87,3,1.12,3,86.80,3,.00,3,12.64,
1,2016,277,1735,703,28.26,3,50.79,3,.00,3,15.91,3,29.88,3,1.31,3,92.70,3,.00,3,12.62,
1,2016,277,1736,703,28.19,3,53.99,3,.00,3,14.31,3,29.86,3,1.50,3,106.10,3,.00,3,12.63,
1,2016,277,1737,703,28.02,3,54.60,3,.00,3,12.71,3,29.88,3,1.94,3,118.00,3,.00,3,12.63,
1,2016,277,1738,703,27.92,3,54.30,3,.00,3,11.21,3,29.87,3,3.20,3,127.70,3,.00,3,12.63,
1,2016,277,1739,703,27.79,3,55.75,3,.00,3,9.91,3,29.87,3,3.95,3,131.60,3,.00,3,12.63,
1,2016,277,1740,703,27.72,3,59.02,3,.00,3,8.71,3,29.89,3,5.46,3,145.10,3,.00,3,12.63,
1,2016,277,1741,703,27.79,3,61.04,3,.00,3,7.71,3,29.86,3,4.79,3,185.80,3,.00,3,12.62,
1,2016,277,1742,703,27.65,3,62.46,3,.00,3,6.61,3,29.88,3,6.24,3,166.60,3,.00,3,12.62,
1,2016,277,1743,703,27.59,3,56.93,3,.00,3,5.60,3,29.88,3,7.78,3,167.00,3,.00,3,12.62,
1,2016,277,1744,703,27.49,3,57.30,3,.00,3,4.80,3,29.86,3,9.03,3,173.60,3,.00,3,12.62,
1,2016,277,1745,703,27.62,3,56.32,3,.00,3,4.20,3,29.88,3,8.86,3,172.30,3,.00,3,12.60,
1,2016,277,1746,703,27.49,3,57.33,3,.00,3,3.40,3,29.87,3,8.50,3,170.50,3,.00,3,12.61,
1,2016,277,1747,703,27.52,3,57.06,3,.00,3,2.90,3,29.87,3,8.60,3,169.90,3,.00,3,12.61,
1,2016,277,1748,703,27.38,3,58.78,3,.00,3,2.40,3,29.88,3,9.51,3,161.20,3,.00,3,12.61,
1,2016,277,1749,703,27.35,3,57.87,3,.00,3,2.00,3,29.86,3,8.64,3,163.30,3,.00,3,12.61,
1,2016,277,1750,703,27.42,3,59.36,3,.00,3,1.70,3,29.88,3,8.54,3,180.90,3,.00,3,12.61,
1,2016,277,1751,703,27.39,3,61.89,3,.00,3,1.40,3,29.88,3,8.44,3,174.60,3,.00,3,12.61,
1,2016,277,1752,703,27.32,3,59.29,3,.00,3,1.20,3,29.86,3,8.22,3,166.00,3,.00,3,12.61,
1,2016,277,1753,703,27.28,3,58.55,3,.00,3,.90,3,29.88,3,7.93,3,177.70,3,.00,3,12.61,
1,2016,277,1754,703,27.32,3,55.51,3,.00,3,.90,3,29.88,3,7.86,3,179.80,3,.00,3,12.60,
1,2016,277,1755,703,27.35,3,55.35,3,.00,3,.60,3,29.87,3,7.98,3,182.50,3,.00,3,12.59,
1,2016,277,1756,703,27.32,3,57.00,3,.00,3,.50,3,29.89,3,7.61,3,179.20,3,.00,3,12.59,
1,2016,277,1757,703,27.32,3,57.30,3,.00,3,.40,3,29.87,3,7.30,3,176.00,3,.00,3,12.60,
1,2016,277,1758,703,27.35,3,59.97,3,.00,3,.40,3,29.88,3,6.99,3,178.10,3,.00,3,12.59,
1,2016,277,1759,703,27.29,3,57.64,3,.00,3,.40,3,29.88,3,7.78,3,176.20,3,.00,3,12.60,
1,2016,277,1800,703,27.32,3,55.82,3,.00,3,.30,3,29.86,3,7.19,3,177.70,3,.00,3,12.60,
1,2016,277,1801,703,27.36,3,57.07,3,.00,3,.20,3,29.88,3,7.21,3,167.40,3,.00,3,12.59,
1,2016,277,1802,703,27.36,3,58.35,3,.00,3,.30,3,29.88,3,6.91,3,172.00,3,.00,3,12.58,
1,2016,277,1803,703,27.39,3,58.38,3,.00,3,.30,3,29.87,3,6.92,3,177.80,3,.00,3,12.59,
1,2016,277,1804,703,27.32,3,56.50,3,.00,3,.20,3,29.89,3,6.52,3,178.40,3,.00,3,12.59,
1,2016,277,1805,703,27.29,3,56.84,3,.00,3,.30,3,29.88,3,7.35,3,178.00,3,.00,3,12.59,
1,2016,277,1806,703,27.19,3,60.75,3,.00,3,.20,3,29.87,3,6.49,3,163.90,3,.00,3,12.59,
1,2016,277,1807,703,27.33,3,57.75,3,.00,3,.20,3,29.89,3,6.51,3,169.60,3,.00,3,12.59,
1,2016,277,1808,703,27.26,3,57.21,3,.00,3,.20,3,29.87,3,6.93,3,172.00,3,.00,3,12.58,
1,2016,277,1809,703,27.30,3,59.91,3,.00,3,.20,3,29.88,3,6.08,3,164.70,3,.00,3,12.57,
1,2016,277,1810,703,27.23,3,56.84,3,.00,3,.20,3,29.89,3,5.65,3,168.90,3,.00,3,12.59,
1,2016,277,1811,703,27.30,3,57.52,3,.00,3,.10,3,29.87,3,5.78,3,171.60,3,.00,3,12.58,
1,2016,277,1812,703,27.27,3,55.66,3,.00,3,.10,3,29.88,3,6.05,3,175.60,3,.00,3,12.59,
1,2016,277,1813,703,27.23,3,55.16,3,.00,3,.20,3,29.88,3,6.03,3,176.10,3,.00,3,12.59,
1,2016,277,1814,703,27.27,3,58.09,3,.00,3,.10,3,29.87,3,5.21,3,171.70,3,.00,3,12.58,
1,2016,277,1815,703,27.20,3,56.54,3,.00,3,.10,3,29.89,3,5.15,3,164.90,3,.00,3,12.59,
1,2016,277,1816,703,27.27,3,56.91,3,.00,3,.10,3,29.88,3,4.57,3,159.10,3,.00,3,12.57,
1,2016,277,1817,703,27.27,3,57.66,3,.00,3,.10,3,29.87,3,4.58,3,159.60,3,.00,3,12.58,
1,2016,277,1818,703,27.24,3,58.94,3,.00,3,.20,3,29.89,3,4.16,3,161.10,3,.00,3,12.58,
1,2016,277,1819,703,27.30,3,59.48,3,.00,3,.10,3,29.87,3,3.72,3,158.80,3,.00,3,12.58,
1,2016,277,1820,703,27.31,3,58.09,3,.00,3,.10,3,29.88,3,3.51,3,155.40,3,.00,3,12.58,
1,2016,277,1821,703,27.24,3,60.05,3,.00,3,.10,3,29.89,3,2.90,3,169.20,3,.00,3,12.56,
1,2016,277,1822,703,27.31,3,58.33,3,.00,3,.10,3,29.87,3,2.94,3,163.60,3,.00,3,12.58,
1,2016,277,1823,703,27.24,3,60.12,3,.00,3,.10,3,29.89,3,2.65,3,160.30,3,.00,3,12.58,
1,2016,277,1824,703,27.34,3,61.64,3,.00,3,.10,3,29.88,3,2.92,3,163.30,3,.00,3,12.56,
1,2016,277,1825,703,27.20,3,59.82,3,.00,3,.10,3,29.87,3,2.00,3,168.50,3,.00,3,12.58,
1,2016,277,1826,703,27.27,3,60.29,3,.00,3,.10,3,29.89,3,2.52,3,185.60,3,.00,3,12.57,
1,2016,277,1827,703,27.27,3,57.96,3,.00,3,.10,3,29.88,3,3.11,3,169.90,3,.00,3,12.58,
1,2016,277,1828,703,27.17,3,59.07,3,.00,3,.10,3,29.87,3,2.45,3,105.20,3,.00,3,12.58,
1,2016,277,1829,703,27.10,3,58.77,3,.00,3,.20,3,29.89,3,1.03,3,71.48,3,.00,3,12.58,
1,2016,277,1830,703,27.07,3,59.85,3,.00,3,.10,3,29.87,3,1.32,3,68.34,3,.00,3,12.58,
1,2016,277,1831,703,26.97,3,59.82,3,.00,3,.10,3,29.88,3,.68,3,108.30,3,.00,3,12.57,
1,2016,277,1832,703,26.94,3,60.80,3,.00,3,.10,3,29.89,3,.43,3,124.80,3,.00,3,12.57,
1,2016,277,1833,703,26.90,3,60.26,3,.00,3,.10,3,29.87,3,1.39,3,86.80,3,.00,3,12.57,
1,2016,277,1834,703,26.77,3,61.40,3,.00,3,.10,3,29.88,3,1.43,3,108.40,3,.00,3,12.57,
1,2016,277,1835,703,26.73,3,62.69,3,.00,3,.10,3,29.89,3,1.36,3,96.70,3,.00,3,12.56,
1,2016,277,1836,703,26.77,3,61.34,3,.00,3,.10,3,29.87,3,1.42,3,104.80,3,.00,3,12.57,
1,2016,277,1837,703,26.60,3,60.83,3,.00,3,.10,3,29.89,3,1.41,3,101.60,3,.00,3,12.55,
1,2016,277,1838,703,26.50,3,61.13,3,.00,3,.10,3,29.88,3,1.37,3,89.20,3,.00,3,12.57,
1,2016,277,1839,703,26.43,3,60.80,3,.00,3,.10,3,29.87,3,1.53,3,76.08,3,.00,3,12.57,
1,2016,277,1840,703,26.36,3,61.07,3,.00,3,.20,3,29.89,3,1.44,3,67.50,3,.00,3,12.57,
1,2016,277,1841,703,26.19,3,61.13,3,.00,3,.10,3,29.88,3,1.61,3,67.33,3,.00,3,12.57,
1,2016,277,1842,703,26.23,3,62.11,3,.00,3,.10,3,29.87,3,1.36,3,61.71,3,.00,3,12.57,
1,2016,277,1843,703,26.23,3,62.79,3,.00,3,.10,3,29.89,3,1.37,3,65.92,3,.00,3,12.57,
1,2016,277,1844,703,26.13,3,62.89,3,.00,3,.20,3,29.87,3,1.20,3,65.78,3,.00,3,12.57,
1,2016,277,1845,703,26.13,3,64.91,3,.00,3,.10,3,29.88,3,.94,3,62.76,3,.00,3,12.57,
1,2016,277,1846,703,26.09,3,65.32,3,.00,3,.20,3,29.89,3,.87,3,62.95,3,.00,3,12.55,
1,2016,277,1847,703,26.06,3,65.38,3,.00,3,.10,3,29.87,3,.80,3,62.86,3,.00,3,12.57,
1,2016,277,1848,703,26.06,3,65.55,3,.00,3,.20,3,29.89,3,.87,3,62.86,3,.00,3,12.54,
1,2016,277,1849,703,25.96,3,65.92,3,.00,3,.20,3,29.89,3,1.02,3,62.86,3,.00,3,12.57,
1,2016,277,1850,703,25.86,3,65.72,3,.00,3,.20,3,29.87,3,1.06,3,62.83,3,.00,3,12.57,
1,2016,277,1851,703,25.82,3,65.45,3,.00,3,.10,3,29.89,3,1.06,3,62.81,3,.00,3,12.57,
1,2016,277,1852,703,25.76,3,64.88,3,.00,3,.10,3,29.88,3,1.00,3,62.81,3,.00,3,12.57,
1,2016,277,1853,703,25.62,3,65.11,3,.00,3,.10,3,29.87,3,.89,3,62.81,3,.00,3,12.57,
1,2016,277,1854,703,25.65,3,65.72,3,.00,3,.10,3,29.89,3,.75,3,62.81,3,.00,3,12.57,
1,2016,277,1855,703,25.52,3,65.42,3,.00,3,.10,3,29.88,3,.74,3,62.76,3,.00,3,12.57,
1,2016,277,1856,703,25.45,3,65.65,3,.00,3,.20,3,29.87,3,.75,3,62.76,3,.00,3,12.56,
1,2016,277,1857,703,25.49,3,66.80,3,.00,3,.20,3,29.89,3,.65,3,62.76,3,.00,3,12.57,
1,2016,277,1858,703,25.49,3,66.94,3,.00,3,.20,3,29.87,3,.59,3,62.76,3,.00,3,12.56,
1,2016,277,1859,703,25.38,3,66.87,3,.00,3,.20,3,29.88,3,.56,3,62.76,3,.00,3,12.56,
1,2016,277,1900,703,25.38,3,66.43,3,.00,3,.20,3,29.89,3,.49,3,62.81,3,.00,3,12.56,
1,2016,277,1901,703,25.25,3,67.98,3,.00,3,.20,3,29.87,3,.38,3,62.81,3,.00,3,12.56,
1,2016,277,1902,703,25.32,3,68.18,3,.00,3,.10,3,29.88,3,.31,3,62.81,3,.00,3,12.56,
1,2016,277,1903,703,25.35,3,68.76,3,.00,3,.20,3,29.89,3,.33,3,62.81,3,.00,3,12.56,
1,2016,277,1904,703,25.35,3,68.89,3,.00,3,.20,3,29.87,3,.21,3,62.81,3,.00,3,12.56,
1,2016,277,1905,703,25.28,3,68.52,3,.00,3,.20,3,29.89,3,.30,3,62.81,3,.00,3,12.56,
1,2016,277,1906,703,25.22,3,68.49,3,.00,3,.10,3,29.89,3,.27,3,62.86,3,.00,3,12.56,
1,2016,277,1907,703,25.18,3,68.22,3,.00,3,.10,3,29.87,3,.41,3,62.90,3,.00,3,12.56,
1,2016,277,1908,703,25.18,3,68.69,3,.00,3,.20,3,29.89,3,.40,3,62.91,3,.00,3,12.56,
1,2016,277,1909,703,25.12,3,67.78,3,.00,3,.20,3,29.88,3,.14,3,62.91,3,.00,3,12.56,
1,2016,277,1910,703,25.18,3,67.82,3,.00,3,.10,3,29.87,3,.03,3,62.90,3,.00,3,12.56,
1,2016,277,1911,703,25.08,3,67.98,3,.00,3,.10,3,29.89,3,.26,3,62.95,3,.00,3,12.56,
1,2016,277,1912,703,25.08,3,69.87,3,.00,3,.10,3,29.88,3,.25,3,63.02,3,.00,3,12.56,
1,2016,277,1913,703,25.18,3,68.79,3,.00,3,.20,3,29.87,3,.53,3,63.05,3,.00,3,12.54,
1,2016,277,1914,703,25.19,3,69.64,3,.00,3,.10,3,29.89,3,.32,3,63.05,3,.00,3,12.56,
1,2016,277,1915,703,25.22,3,70.31,3,.00,3,.20,3,29.88,3,.62,3,63.05,3,.00,3,12.56,
1,2016,277,1916,703,25.22,3,69.24,3,.00,3,.10,3,29.88,3,.53,3,63.00,3,.00,3,12.56,
1,2016,277,1917,703,25.19,3,69.37,3,.00,3,.00,3,29.89,3,.54,3,63.00,3,.00,3,12.56,
1,2016,277,1918,703,25.26,3,67.72,3,.00,3,.20,3,29.87,3,.50,3,62.91,3,.00,3,12.56,
1,2016,277,1919,703,25.16,3,67.08,3,.00,3,.20,3,29.88,3,.13,3,62.91,3,.00,3,12.56,
1,2016,277,1920,703,25.06,3,66.95,3,.00,3,.20,3,29.89,3,.00,3,62.87,3,.00,3,12.56,
1,2016,277,1921,703,25.02,3,66.78,3,.00,3,.10,3,29.87,3,.31,3,62.91,3,.00,3,12.54,
1,2016,277,1922,703,25.03,3,67.05,3,.00,3,.10,3,29.89,3,1.08,3,62.87,3,.00,3,12.56,
1,2016,277,1923,703,24.96,3,67.39,3,.00,3,.10,3,29.89,3,1.18,3,63.01,3,.00,3,12.55,
1,2016,277,1924,703,24.99,3,68.81,3,.00,3,.20,3,29.88,3,1.38,3,63.21,3,.00,3,12.56,
1,2016,277,1925,703,24.96,3,68.91,3,.00,3,.20,3,29.89,3,1.26,3,63.16,3,.00,3,12.56,
1,2016,277,1926,703,25.03,3,68.88,3,.00,3,.10,3,29.89,3,.89,3,63.11,3,.00,3,12.55,
1,2016,277,1927,703,25.00,3,69.11,3,.00,3,.20,3,29.87,3,.89,3,63.06,3,.00,3,12.55,
1,2016,277,1928,703,25.00,3,70.16,3,.00,3,.10,3,29.89,3,.86,3,63.06,3,.00,3,12.55,
1,2016,277,1929,703,24.93,3,69.01,3,.00,3,.10,3,29.89,3,.94,3,62.87,3,.00,3,12.55,
1,2016,277,1930,703,24.90,3,69.05,3,.00,3,.10,3,29.88,3,.81,3,62.78,3,.00,3,12.55,
1,2016,277,1931,703,24.86,3,70.26,3,.00,3,.10,3,29.90,3,.88,3,62.63,3,.00,3,12.55,
1,2016,277,1932,703,24.86,3,69.96,3,.00,3,.10,3,29.89,3,.56,3,62.59,3,.00,3,12.55,
1,2016,277,1933,703,24.93,3,70.57,3,.00,3,.20,3,29.88,3,1.07,3,19.50,3,.00,3,12.55,
1,2016,277,1934,703,24.83,3,71.34,3,.00,3,.10,3,29.90,3,1.30,3,19.46,3,.00,3,12.55,
1,2016,277,1935,703,24.70,3,71.04,3,.00,3,.20,3,29.89,3,1.06,3,19.50,3,.00,3,12.55,
1,2016,277,1936,703,24.73,3,70.74,3,.00,3,.10,3,29.88,3,1.01,3,19.43,3,.00,3,12.55,
1,2016,277,1937,703,24.70,3,70.64,3,.00,3,.20,3,29.90,3,1.09,3,19.36,3,.00,3,12.55,
1,2016,277,1938,703,24.63,3,70.77,3,.00,3,.10,3,29.88,3,1.15,3,19.31,3,.00,3,12.55,
1,2016,277,1939,703,24.56,3,71.28,3,.00,3,.10,3,29.88,3,1.45,3,1.92,3,.00,3,12.53,
1,2016,277,1940,703,24.56,3,72.70,3,.00,3,.10,3,29.90,3,1.69,3,354.00,3,.00,3,12.55,
1,2016,277,1941,703,24.66,3,72.66,3,.00,3,.10,3,29.88,3,1.73,3,.43,3,.00,3,12.55,
1,2016,277,1942,703,24.56,3,71.68,3,.00,3,.20,3,29.88,3,1.95,3,.34,3,.00,3,12.55,
1,2016,277,1943,703,24.46,3,71.08,3,.00,3,.10,3,29.90,3,2.23,3,.34,3,.00,3,12.55,
1,2016,277,1944,703,24.39,3,71.18,3,.00,3,.10,3,29.88,3,2.09,3,.67,3,.00,3,12.55,
1,2016,277,1945,703,24.49,3,71.24,3,.00,3,.10,3,29.89,3,1.72,3,6.33,3,.00,3,12.55,
1,2016,277,1946,703,24.43,3,71.14,3,.00,3,.20,3,29.90,3,1.80,3,7.95,3,.00,3,12.55,
1,2016,277,1947,703,24.43,3,71.35,3,.00,3,.10,3,29.88,3,1.63,3,1.97,3,.00,3,12.55,
1,2016,277,1948,703,24.39,3,72.53,3,.00,3,.10,3,29.89,3,1.68,3,2.80,3,.00,3,12.53,
1,2016,277,1949,703,24.39,3,73.94,3,.00,3,.10,3,29.90,3,1.09,3,3.88,3,.00,3,12.55,
1,2016,277,1950,703,24.43,3,74.01,3,.00,3,.10,3,29.88,3,.74,3,3.83,3,.00,3,12.54,
1,2016,277,1951,703,24.46,3,74.05,3,.00,3,.10,3,29.89,3,.53,3,3.93,3,.00,3,12.55,
1,2016,277,1952,703,24.46,3,73.61,3,.00,3,.10,3,29.90,3,.49,3,3.98,3,.00,3,12.55,
1,2016,277,1953,703,24.39,3,73.57,3,.00,3,.20,3,29.88,3,.45,3,3.98,3,.00,3,12.55,
1,2016,277,1954,703,24.43,3,74.55,3,.00,3,.10,3,29.89,3,.24,3,32.83,3,.00,3,12.54,
1,2016,277,1955,703,24.33,3,75.06,3,.00,3,.10,3,29.90,3,.81,3,33.16,3,.00,3,12.54,
1,2016,277,1956,703,24.39,3,75.60,3,.00,3,.10,3,29.88,3,.28,3,33.26,3,.00,3,12.53,
1,2016,277,1957,703,24.43,3,74.86,3,.00,3,.10,3,29.90,3,.00,3,33.21,3,.00,3,12.54,
1,2016,277,1958,703,24.39,3,73.54,3,.00,3,.10,3,29.89,3,.10,3,33.31,3,.00,3,12.54,
1,2016,277,1959,703,24.36,3,73.54,3,.00,3,.20,3,29.88,3,.74,3,93.50,3,.00,3,12.54,
1,2016,277,2000,703,24.36,3,74.01,3,.00,3,.10,3,29.90,3,1.34,3,93.20,3,.00,3,12.54,
1,2016,277,2001,703,24.43,3,74.65,3,.00,3,.10,3,29.89,3,1.21,3,91.00,3,.00,3,12.54,
1,2016,277,2002,703,24.43,3,74.42,3,.00,3,.20,3,29.88,3,1.06,3,81.10,3,.00,3,12.54,
1,2016,277,2003,703,24.43,3,75.13,3,.00,3,.10,3,29.90,3,1.13,3,95.60,3,.00,3,12.53,
1,2016,277,2004,703,24.46,3,76.71,3,.00,3,.20,3,29.89,3,1.82,3,90.70,3,.00,3,12.54,
1,2016,277,2005,703,24.50,3,75.80,3,.00,3,.20,3,29.88,3,1.76,3,76.68,3,.00,3,12.53,
1,2016,277,2006,703,24.63,3,76.75,3,.00,3,.20,3,29.90,3,1.67,3,75.29,3,.00,3,12.54,
1,2016,277,2007,703,24.46,3,76.11,3,.00,3,.20,3,29.89,3,1.43,3,75.34,3,.00,3,12.53,
1,2016,277,2008,703,24.43,3,76.38,3,.00,3,.20,3,29.88,3,1.60,3,75.29,3,.00,3,12.54,
1,2016,277,2009,703,24.46,3,77.22,3,.00,3,.30,3,29.90,3,1.54,3,99.50,3,.00,3,12.53,
1,2016,277,2010,703,24.53,3,77.22,3,.00,3,.20,3,29.89,3,1.50,3,90.40,3,.00,3,12.54,
1,2016,277,2011,703,24.39,3,77.15,3,.00,3,.10,3,29.88,3,1.28,3,85.40,3,.00,3,12.54,
1,2016,277,2012,703,24.43,3,77.83,3,.00,3,.10,3,29.91,3,1.05,3,79.12,3,.00,3,12.54,
1,2016,277,2013,703,24.46,3,77.42,3,.00,3,.20,3,29.89,3,.98,3,59.38,3,.00,3,12.53,
1,2016,277,2014,703,24.39,3,77.52,3,.00,3,.20,3,29.89,3,.92,3,78.40,3,.00,3,12.54,
1,2016,277,2015,703,24.46,3,77.46,3,.00,3,.20,3,29.91,3,.96,3,77.73,3,.00,3,12.53,
1,2016,277,2016,703,24.43,3,78.06,3,.00,3,.10,3,29.89,3,1.14,3,88.00,3,.00,3,12.54,
1,2016,277,2017,703,24.43,3,78.50,3,.00,3,.10,3,29.89,3,1.50,3,87.30,3,.00,3,12.54,
1,2016,277,2018,703,24.40,3,78.33,3,.00,3,.10,3,29.91,3,1.36,3,87.20,3,.00,3,12.54,
1,2016,277,2019,703,24.46,3,79.35,3,.00,3,.10,3,29.88,3,1.65,3,101.50,3,.00,3,12.54,
1,2016,277,2020,703,24.46,3,79.14,3,.00,3,.20,3,29.89,3,2.17,3,105.60,3,.00,3,12.54,
1,2016,277,2021,703,24.46,3,79.31,3,.00,3,.20,3,29.91,3,2.45,3,106.70,3,.00,3,12.54,
1,2016,277,2022,703,24.36,3,78.84,3,.00,3,.10,3,29.88,3,2.72,3,121.30,3,.00,3,12.54,
1,2016,277,2023,703,24.33,3,77.63,3,.00,3,.10,3,29.90,3,2.55,3,117.60,3,.00,3,12.53,
1,2016,277,2024,703,24.23,3,78.40,3,.00,3,.10,3,29.91,3,2.61,3,122.80,3,.00,3,12.54,
1,2016,277,2025,703,24.16,3,77.12,3,.00,3,.20,3,29.89,3,2.69,3,107.40,3,.00,3,12.53,
1,2016,277,2026,703,24.06,3,75.06,3,.00,3,.10,3,29.90,3,3.08,3,105.40,3,.00,3,12.54,
1,2016,277,2027,703,23.99,3,74.89,3,.00,3,.20,3,29.91,3,2.90,3,104.30,3,.00,3,12.54,
1,2016,277,2028,703,23.99,3,76.04,3,.00,3,.20,3,29.89,3,2.13,3,89.20,3,.00,3,12.53,
1,2016,277,2029,703,24.09,3,77.76,3,.00,3,.20,3,29.90,3,1.54,3,94.00,3,.00,3,12.53,
1,2016,277,2030,703,24.16,3,78.91,3,.00,3,.10,3,29.91,3,1.62,3,87.60,3,.00,3,12.52,
1,2016,277,2031,703,24.19,3,78.44,3,.00,3,.10,3,29.89,3,1.17,3,77.16,3,.00,3,12.53,
1,2016,277,2032,703,24.26,3,78.67,3,.00,3,.20,3,29.90,3,1.07,3,57.34,3,.00,3,12.53,
1,2016,277,2033,703,24.26,3,78.71,3,.00,3,.20,3,29.91,3,.19,3,68.49,3,.00,3,12.53,
1,2016,277,2034,703,24.26,3,78.61,3,.00,3,.10,3,29.89,3,.20,3,68.20,3,.00,3,12.53,
1,2016,277,2035,703,24.23,3,78.27,3,.00,3,.20,3,29.90,3,.69,3,68.25,3,.00,3,12.53,
1,2016,277,2036,703,24.20,3,77.39,3,.00,3,.10,3,29.90,3,1.03,3,68.30,3,.00,3,12.53,
1,2016,277,2037,703,24.13,3,77.36,3,.00,3,.10,3,29.89,3,1.31,3,80.80,3,.00,3,12.53,
1,2016,277,2038,703,24.09,3,77.26,3,.00,3,.20,3,29.91,3,1.23,3,80.60,3,.00,3,12.53,
1,2016,277,2039,703,24.10,3,78.71,3,.00,3,.10,3,29.90,3,1.11,3,68.58,3,.00,3,12.51,
1,2016,277,2040,703,24.06,3,77.76,3,.00,3,.20,3,29.89,3,1.28,3,57.56,3,.00,3,12.53,
1,2016,277,2041,703,24.03,3,76.79,3,.00,3,.10,3,29.91,3,1.10,3,57.66,3,.00,3,12.51,
1,2016,277,2042,703,23.96,3,76.72,3,.00,3,.10,3,29.90,3,.83,3,74.53,3,.00,3,12.53,
1,2016,277,2043,703,23.93,3,77.39,3,.00,3,.10,3,29.89,3,1.02,3,71.20,3,.00,3,12.53,
1,2016,277,2044,703,23.89,3,77.93,3,.00,3,.10,3,29.91,3,.91,3,53.01,3,.00,3,12.53,
1,2016,277,2045,703,23.83,3,76.48,3,.00,3,.10,3,29.90,3,.95,3,31.78,3,.00,3,12.53,
1,2016,277,2046,703,23.79,3,77.36,3,.00,3,.10,3,29.89,3,1.02,3,31.87,3,.00,3,12.53,
1,2016,277,2047,703,23.72,3,76.52,3,.00,3,.10,3,29.91,3,.77,3,54.93,3,.00,3,12.53,
1,2016,277,2048,703,23.69,3,75.54,3,.00,3,.10,3,29.90,3,.88,3,58.42,3,.00,3,12.51,
1,2016,277,2049,703,23.69,3,75.07,3,.00,3,.10,3,29.89,3,.81,3,58.38,3,.00,3,12.53,
1,2016,277,2050,703,23.66,3,75.64,3,.00,3,.20,3,29.91,3,.72,3,58.38,3,.00,3,12.53,
1,2016,277,2051,703,23.72,3,76.38,3,.00,3,.10,3,29.90,3,.55,3,58.42,3,.00,3,12.53,
1,2016,277,2052,703,23.72,3,76.65,3,.00,3,.10,3,29.89,3,.42,3,58.42,3,.00,3,12.51,
1,2016,277,2053,703,23.72,3,75.87,3,.00,3,.10,3,29.91,3,.37,3,58.42,3,.00,3,12.53,
1,2016,277,2054,703,23.72,3,76.31,3,.00,3,.10,3,29.90,3,.38,3,58.38,3,.00,3,12.51,
1,2016,277,2055,703,23.83,3,77.16,3,.00,3,.10,3,29.89,3,.41,3,58.23,3,.00,3,12.53,
1,2016,277,2056,703,23.79,3,76.48,3,.00,3,.10,3,29.91,3,.47,3,58.23,3,.00,3,12.53,
1,2016,277,2057,703,23.76,3,76.95,3,.00,3,.10,3,29.89,3,.63,3,58.23,3,.00,3,12.53,
1,2016,277,2058,703,23.72,3,76.31,3,.00,3,.10,3,29.89,3,.40,3,58.14,3,.00,3,12.52,
1,2016,277,2059,703,23.76,3,76.08,3,.00,3,.10,3,29.91,3,.54,3,57.99,3,.00,3,12.52,
1,2016,277,2100,703,23.69,3,75.47,3,.00,3,.10,3,29.89,3,1.04,3,40.02,3,.00,3,12.53,
1,2016,277,2101,703,23.62,3,75.33,3,.00,3,.10,3,29.89,3,1.36,3,40.07,3,.00,3,12.52,
1,2016,277,2102,703,23.59,3,76.75,3,.00,3,.10,3,29.91,3,1.50,3,39.97,3,.00,3,12.53,
1,2016,277,2103,703,23.62,3,76.21,3,.00,3,.10,3,29.89,3,1.78,3,35.80,3,.00,3,12.52,
1,2016,277,2104,703,23.62,3,76.25,3,.00,3,.10,3,29.90,3,2.15,3,33.88,3,.00,3,12.52,
1,2016,277,2105,703,23.45,3,76.18,3,.00,3,.10,3,29.91,3,1.81,3,34.46,3,.00,3,12.52,
1,2016,277,2106,703,23.42,3,75.98,3,.00,3,.10,3,29.89,3,1.70,3,34.36,3,.00,3,12.52,
1,2016,277,2107,703,23.39,3,76.21,3,.00,3,.10,3,29.90,3,1.68,3,34.41,3,.00,3,12.52,
1,2016,277,2108,703,23.39,3,76.72,3,.00,3,.10,3,29.91,3,1.49,3,34.65,3,.00,3,12.50,
1,2016,277,2109,703,23.32,3,76.78,3,.00,3,.10,3,29.90,3,1.38,3,43.88,3,.00,3,12.52,
1,2016,277,2110,703,23.28,3,77.66,3,.00,3,.10,3,29.90,3,1.02,3,49.46,3,.00,3,12.52,
1,2016,277,2111,703,23.38,3,78.54,3,.00,3,.10,3,29.91,3,.79,3,49.51,3,.00,3,12.52,
1,2016,277,2112,703,23.28,3,78.27,3,.00,3,.10,3,29.89,3,.61,3,49.51,3,.00,3,12.50,
1,2016,277,2113,703,23.45,3,78.44,3,.00,3,.10,3,29.90,3,.39,3,49.51,3,.00,3,12.52,
1,2016,277,2114,703,23.35,3,78.64,3,.00,3,.10,3,29.91,3,.04,3,49.46,3,.00,3,12.52,
1,2016,277,2115,703,23.45,3,79.38,3,.00,3,.10,3,29.89,3,.60,3,49.46,3,.00,3,12.52,
1,2016,277,2116,703,23.49,3,79.35,3,.00,3,.10,3,29.90,3,.64,3,49.41,3,.00,3,12.52,
1,2016,277,2117,703,23.49,3,79.04,3,.00,3,.10,3,29.91,3,.81,3,49.36,3,.00,3,12.51,
1,2016,277,2118,703,23.45,3,79.48,3,.00,3,.10,3,29.89,3,.75,3,49.36,3,.00,3,12.52,
1,2016,277,2119,703,23.42,3,79.89,3,.00,3,.10,3,29.91,3,.61,3,49.32,3,.00,3,12.52,
1,2016,277,2120,703,23.49,3,80.30,3,.00,3,.10,3,29.91,3,.83,3,49.27,3,.00,3,12.52,
1,2016,277,2121,703,23.55,3,80.50,3,.00,3,.10,3,29.89,3,.82,3,49.41,3,.00,3,12.52,
1,2016,277,2122,703,23.42,3,81.00,3,.00,3,.10,3,29.91,3,.99,3,49.39,3,.00,3,12.52,
1,2016,277,2123,703,23.45,3,81.20,3,.00,3,.10,3,29.91,3,1.09,3,49.37,3,.00,3,12.52,
1,2016,277,2124,703,23.45,3,81.40,3,.00,3,.10,3,29.89,3,.97,3,49.37,3,.00,3,12.52,
1,2016,277,2125,703,23.39,3,81.30,3,.00,3,.10,3,29.91,3,.88,3,49.27,3,.00,3,12.52,
1,2016,277,2126,703,23.39,3,80.90,3,.00,3,.10,3,29.91,3,.67,3,49.25,3,.00,3,12.52,
1,2016,277,2127,703,23.39,3,81.30,3,.00,3,.10,3,29.89,3,.60,3,49.17,3,.00,3,12.52,
1,2016,277,2128,703,23.32,3,81.40,3,.00,3,.10,3,29.91,3,.56,3,49.17,3,.00,3,12.50,
1,2016,277,2129,703,23.35,3,81.30,3,.00,3,.10,3,29.91,3,.48,3,49.17,3,.00,3,12.52,
1,2016,277,2130,703,23.35,3,81.40,3,.00,3,.10,3,29.89,3,.55,3,49.17,3,.00,3,12.52,
1,2016,277,2131,703,23.25,3,81.90,3,.00,3,.10,3,29.91,3,.77,3,49.37,3,.00,3,12.49,
1,2016,277,2132,703,23.22,3,82.20,3,.00,3,.10,3,29.91,3,.87,3,49.37,3,.00,3,12.52,
1,2016,277,2133,703,23.35,3,82.40,3,.00,3,.10,3,29.89,3,.88,3,49.37,3,.00,3,12.50,
1,2016,277,2134,703,23.28,3,82.10,3,.00,3,.20,3,29.91,3,.54,3,49.27,3,.00,3,12.51,
1,2016,277,2135,703,23.28,3,82.20,3,.00,3,.20,3,29.91,3,.43,3,49.27,3,.00,3,12.51,
1,2016,277,2136,703,23.25,3,82.50,3,.00,3,.10,3,29.89,3,.16,3,49.27,3,.00,3,12.51,
1,2016,277,2137,703,23.22,3,82.30,3,.00,3,.10,3,29.91,3,.00,3,49.27,3,.00,3,12.51,
1,2016,277,2138,703,23.15,3,82.90,3,.00,3,.10,3,29.91,3,.00,3,49.27,3,.00,3,12.51,
1,2016,277,2139,703,23.22,3,82.90,3,.00,3,.10,3,29.89,3,.00,3,49.27,3,.00,3,12.52,
1,2016,277,2140,703,23.25,3,82.80,3,.00,3,.10,3,29.91,3,.00,3,49.27,3,.00,3,12.52,
1,2016,277,2141,703,23.25,3,82.80,3,.00,3,.10,3,29.91,3,.00,3,49.22,3,.00,3,12.51,
1,2016,277,2142,703,23.22,3,82.80,3,.00,3,.10,3,29.89,3,.00,3,49.22,3,.00,3,12.52,
1,2016,277,2143,703,23.22,3,82.90,3,.00,3,.20,3,29.91,3,.00,3,49.22,3,.00,3,12.52,
1,2016,277,2144,703,23.25,3,82.60,3,.00,3,.10,3,29.91,3,.00,3,49.22,3,.00,3,12.51,
1,2016,277,2145,703,23.15,3,83.00,3,.00,3,.10,3,29.89,3,.00,3,49.22,3,.00,3,12.51,
1,2016,277,2146,703,23.19,3,83.10,3,.00,3,.10,3,29.91,3,.00,3,49.27,3,.00,3,12.51,
1,2016,277,2147,703,23.19,3,83.20,3,.00,3,.10,3,29.91,3,.00,3,49.25,3,.00,3,12.49,
1,2016,277,2148,703,23.15,3,83.50,3,.00,3,.10,3,29.90,3,.00,3,49.27,3,.00,3,12.51,
1,2016,277,2149,703,23.12,3,83.60,3,.00,3,.10,3,29.91,3,.00,3,49.27,3,.00,3,12.51,
1,2016,277,2150,703,23.19,3,83.80,3,.00,3,.20,3,29.91,3,.00,3,49.27,3,.00,3,12.49,
1,2016,277,2151,703,23.22,3,83.80,3,.00,3,.20,3,29.89,3,.00,3,49.27,3,.00,3,12.51,
1,2016,277,2152,703,23.19,3,83.60,3,.00,3,.10,3,29.91,3,.01,3,49.32,3,.00,3,12.51,
1,2016,277,2153,703,23.22,3,83.30,3,.00,3,.10,3,29.91,3,.72,3,49.32,3,.00,3,12.51,
1,2016,277,2154,703,23.19,3,83.10,3,.00,3,.20,3,29.90,3,.87,3,49.32,3,.00,3,12.51,
1,2016,277,2155,703,23.16,3,83.30,3,.00,3,.10,3,29.92,3,.89,3,49.32,3,.00,3,12.51,
1,2016,277,2156,703,23.16,3,83.40,3,.00,3,.20,3,29.91,3,1.13,3,49.32,3,.00,3,12.51,
1,2016,277,2157,703,23.06,3,83.80,3,.00,3,.10,3,29.89,3,1.14,3,49.32,3,.00,3,12.49,
1,2016,277,2158,703,23.12,3,82.80,3,.00,3,.10,3,29.92,3,.97,3,49.32,3,.00,3,12.51,
1,2016,277,2159,703,22.99,3,82.10,3,.00,3,.20,3,29.91,3,.69,3,49.32,3,.00,3,12.51,
1,2016,277,2200,703,22.99,3,82.80,3,.00,3,.20,3,29.89,3,.50,3,49.30,3,.00,3,12.51,
1,2016,277,2201,703,23.02,3,82.70,3,.00,3,.20,3,29.91,3,.00,3,49.32,3,.00,3,12.51,
1,2016,277,2202,703,22.96,3,82.60,3,.00,3,.20,3,29.91,3,.00,3,49.33,3,.00,3,12.51,
1,2016,277,2203,703,22.99,3,82.60,3,.00,3,.10,3,29.89,3,.00,3,49.28,3,.00,3,12.50,
1,2016,277,2204,703,23.02,3,82.30,3,.00,3,.10,3,29.91,3,.00,3,49.28,3,.00,3,12.50,
1,2016,277,2205,703,22.99,3,82.60,3,.00,3,.10,3,29.91,3,.00,3,49.33,3,.00,3,12.50,
1,2016,277,2206,703,23.06,3,83.30,3,.00,3,.20,3,29.90,3,.67,3,49.37,3,.00,3,12.51,
1,2016,277,2207,703,23.09,3,83.80,3,.00,3,.10,3,29.91,3,.97,3,49.42,3,.00,3,12.51,
1,2016,277,2208,703,23.06,3,83.10,3,.00,3,.10,3,29.90,3,1.14,3,49.42,3,.00,3,12.49,
1,2016,277,2209,703,22.99,3,83.10,3,.00,3,.10,3,29.90,3,1.09,3,49.45,3,.00,3,12.51,
1,2016,277,2210,703,23.10,3,82.90,3,.00,3,.10,3,29.91,3,.99,3,49.42,3,.00,3,12.51,
1,2016,277,2211,703,23.03,3,82.90,3,.00,3,.10,3,29.91,3,.78,3,49.42,3,.00,3,12.51,
1,2016,277,2212,703,23.06,3,83.00,3,.00,3,.10,3,29.90,3,.33,3,49.42,3,.00,3,12.49,
1,2016,277,2213,703,23.06,3,83.30,3,.00,3,.00,3,29.91,3,.00,3,49.38,3,.00,3,12.49,
1,2016,277,2214,703,23.03,3,83.60,3,.00,3,.10,3,29.91,3,.04,3,49.38,3,.00,3,12.51,
1,2016,277,2215,703,23.03,3,83.80,3,.00,3,.10,3,29.90,3,.68,3,49.38,3,.00,3,12.51,
1,2016,277,2216,703,23.03,3,83.30,3,.00,3,.10,3,29.91,3,1.05,3,49.11,3,.00,3,12.51,
1,2016,277,2217,703,23.03,3,83.40,3,.00,3,.10,3,29.91,3,1.31,3,35.71,3,.00,3,12.51,
1,2016,277,2218,703,23.03,3,83.60,3,.00,3,.10,3,29.90,3,1.16,3,35.86,3,.00,3,12.50,
1,2016,277,2219,703,22.86,3,83.90,3,.00,3,.10,3,29.92,3,.92,3,35.81,3,.00,3,12.49,
1,2016,277,2220,703,22.93,3,83.50,3,.00,3,.10,3,29.91,3,.64,3,35.81,3,.00,3,12.50,
1,2016,277,2221,703,23.00,3,83.60,3,.00,3,.10,3,29.90,3,.50,3,35.81,3,.00,3,12.50,
1,2016,277,2222,703,22.96,3,83.80,3,.00,3,.10,3,29.92,3,.05,3,35.81,3,.00,3,12.49,
1,2016,277,2223,703,22.93,3,83.60,3,.00,3,.10,3,29.91,3,.00,3,35.81,3,.00,3,12.50,
1,2016,277,2224,703,22.96,3,83.70,3,.00,3,.10,3,29.90,3,.00,3,35.81,3,.00,3,12.50,
1,2016,277,2225,703,22.90,3,84.10,3,.00,3,.10,3,29.92,3,.00,3,35.81,3,.00,3,12.50,
1,2016,277,2226,703,22.96,3,84.10,3,.00,3,.00,3,29.91,3,.00,3,35.86,3,.00,3,12.50,
1,2016,277,2227,703,22.96,3,84.60,3,.00,3,.10,3,29.90,3,.00,3,35.91,3,.00,3,12.50,
1,2016,277,2228,703,23.00,3,84.80,3,.00,3,.10,3,29.92,3,.41,3,35.88,3,.00,3,12.50,
1,2016,277,2229,703,23.03,3,84.90,3,.00,3,.10,3,29.91,3,.33,3,35.96,3,.00,3,12.49,
1,2016,277,2230,703,23.03,3,84.60,3,.00,3,.00,3,29.90,3,.00,3,35.96,3,.00,3,12.50,
1,2016,277,2231,703,23.00,3,84.50,3,.00,3,.10,3,29.92,3,.00,3,35.96,3,.00,3,12.50,
1,2016,277,2232,703,23.00,3,84.40,3,.00,3,.10,3,29.91,3,.00,3,35.93,3,.00,3,12.50,
1,2016,277,2233,703,23.00,3,84.60,3,.00,3,.10,3,29.90,3,.00,3,35.96,3,.00,3,12.49,
1,2016,277,2234,703,23.03,3,85.00,3,.00,3,.20,3,29.92,3,.23,3,36.05,3,.00,3,12.48,
1,2016,277,2235,703,22.96,3,85.30,3,.00,3,.10,3,29.91,3,.76,3,57.48,3,.00,3,12.50,
1,2016,277,2236,703,22.96,3,84.70,3,.00,3,.10,3,29.90,3,1.20,3,57.22,3,.00,3,12.50,
1,2016,277,2237,703,22.93,3,84.50,3,.00,3,.10,3,29.92,3,1.23,3,57.24,3,.00,3,12.50,
1,2016,277,2238,703,22.93,3,84.90,3,.00,3,.10,3,29.91,3,1.00,3,57.10,3,.00,3,12.50,
1,2016,277,2239,703,22.86,3,84.90,3,.00,3,.10,3,29.90,3,.38,3,57.00,3,.00,3,12.50,
1,2016,277,2240,703,22.93,3,85.00,3,.00,3,.10,3,29.92,3,.00,3,56.52,3,.00,3,12.50,
1,2016,277,2241,703,22.86,3,85.10,3,.00,3,.10,3,29.91,3,.00,3,56.50,3,.00,3,12.50,
1,2016,277,2242,703,22.90,3,85.00,3,.00,3,.10,3,29.89,3,.00,3,53.60,3,.00,3,12.50,
1,2016,277,2243,703,22.80,3,84.70,3,.00,3,.10,3,29.91,3,.00,3,53.36,3,.00,3,12.50,
1,2016,277,2244,703,22.80,3,84.60,3,.00,3,.10,3,29.90,3,.00,3,49.43,3,.00,3,12.50,
1,2016,277,2245,703,22.83,3,84.60,3,.00,3,.10,3,29.89,3,.41,3,49.33,3,.00,3,12.50,
1,2016,277,2246,703,22.76,3,84.80,3,.00,3,.10,3,29.91,3,.77,3,49.35,3,.00,3,12.50,
1,2016,277,2247,703,22.80,3,84.70,3,.00,3,.20,3,29.90,3,.88,3,49.43,3,.00,3,12.50,
1,2016,277,2248,703,22.73,3,85.00,3,.00,3,.20,3,29.89,3,.82,3,49.43,3,.00,3,12.50,
1,2016,277,2249,703,22.76,3,85.40,3,.00,3,.10,3,29.91,3,.77,3,49.43,3,.00,3,12.50,
1,2016,277,2250,703,22.76,3,85.80,3,.00,3,.00,3,29.90,3,.68,3,49.38,3,.00,3,12.50,
1,2016,277,2251,703,22.76,3,85.70,3,.00,3,.10,3,29.89,3,.61,3,49.33,3,.00,3,12.50,
1,2016,277,2252,703,22.80,3,85.60,3,.00,3,.10,3,29.91,3,.63,3,21.86,3,.00,3,12.50,
1,2016,277,2253,703,22.80,3,85.70,3,.00,3,.10,3,29.90,3,1.26,3,21.86,3,.00,3,12.50,
1,2016,277,2254,703,22.76,3,85.60,3,.00,3,.20,3,29.89,3,1.11,3,21.86,3,.00,3,12.50,
1,2016,277,2255,703,22.69,3,85.70,3,.00,3,.10,3,29.91,3,1.18,3,22.82,3,.00,3,12.49,
1,2016,277,2256,703,22.63,3,85.90,3,.00,3,.10,3,29.90,3,1.06,3,31.98,3,.00,3,12.49,
1,2016,277,2257,703,22.69,3,86.50,3,.00,3,.10,3,29.89,3,1.09,3,38.64,3,.00,3,12.49,
1,2016,277,2258,703,22.66,3,86.30,3,.00,3,.10,3,29.91,3,1.13,3,38.40,3,.00,3,12.50,
1,2016,277,2259,703,22.80,3,85.80,3,.00,3,.10,3,29.90,3,1.16,3,38.42,3,.00,3,12.49,
1,2016,277,2300,703,22.66,3,85.70,3,.00,3,.10,3,29.89,3,1.09,3,38.59,3,.00,3,12.49,
1,2016,277,2301,703,22.73,3,85.90,3,.00,3,.10,3,29.91,3,.94,3,49.00,3,.00,3,12.50,
1,2016,277,2302,703,22.73,3,86.10,3,.00,3,.10,3,29.90,3,.99,3,48.95,3,.00,3,12.49,
1,2016,277,2303,703,22.63,3,85.90,3,.00,3,.10,3,29.89,3,.77,3,48.97,3,.00,3,12.49,
1,2016,277,2304,703,22.63,3,86.20,3,.00,3,.10,3,29.91,3,.85,3,49.00,3,.00,3,12.49,
1,2016,277,2305,703,22.63,3,86.00,3,.00,3,.10,3,29.90,3,.83,3,48.95,3,.00,3,12.49,
1,2016,277,2306,703,22.69,3,86.40,3,.00,3,.10,3,29.89,3,.95,3,52.21,3,.00,3,12.49,
1,2016,277,2307,703,22.63,3,86.40,3,.00,3,.00,3,29.91,3,.93,3,55.04,3,.00,3,12.47,
1,2016,277,2308,703,22.63,3,86.70,3,.00,3,.20,3,29.90,3,.66,3,56.23,3,.00,3,12.49,
1,2016,277,2309,703,22.69,3,86.80,3,.00,3,.00,3,29.89,3,.19,3,56.28,3,.00,3,12.49,
1,2016,277,2310,703,22.69,3,86.90,3,.00,3,.10,3,29.91,3,.00,3,56.23,3,.00,3,12.49,
1,2016,277,2311,703,22.73,3,86.80,3,.00,3,.10,3,29.90,3,.53,3,56.14,3,.00,3,12.49,
1,2016,277,2312,703,22.69,3,86.40,3,.00,3,.20,3,29.89,3,.57,3,56.14,3,.00,3,12.49,
1,2016,277,2313,703,22.73,3,86.20,3,.00,3,.10,3,29.91,3,.57,3,56.14,3,.00,3,12.49,
1,2016,277,2314,703,22.76,3,86.10,3,.00,3,.20,3,29.90,3,.18,3,56.14,3,.00,3,12.46,
1,2016,277,2315,703,22.66,3,86.60,3,.00,3,.20,3,29.89,3,.05,3,56.14,3,.00,3,12.49,
1,2016,277,2316,703,22.69,3,86.40,3,.00,3,.10,3,29.91,3,.13,3,56.09,3,.00,3,12.49,
1,2016,277,2317,703,22.63,3,86.50,3,.00,3,.10,3,29.90,3,.46,3,56.09,3,.00,3,12.49,
1,2016,277,2318,703,22.73,3,86.60,3,.00,3,.20,3,29.89,3,.41,3,56.09,3,.00,3,12.49,
1,2016,277,2319,703,22.73,3,86.60,3,.00,3,.10,3,29.91,3,.45,3,56.09,3,.00,3,12.49,
1,2016,277,2320,703,22.63,3,86.70,3,.00,3,.10,3,29.90,3,.41,3,56.09,3,.00,3,12.49,
1,2016,277,2321,703,22.69,3,86.80,3,.00,3,.10,3,29.89,3,.35,3,56.09,3,.00,3,12.47,
1,2016,277,2322,703,22.69,3,86.90,3,.00,3,.10,3,29.91,3,.66,3,56.09,3,.00,3,12.49,
1,2016,277,2323,703,22.66,3,87.30,3,.00,3,.00,3,29.90,3,.54,3,56.09,3,.00,3,12.49,
1,2016,277,2324,703,22.69,3,87.40,3,.00,3,.10,3,29.89,3,.44,3,56.09,3,.00,3,12.49,
1,2016,277,2325,703,22.76,3,87.60,3,.00,3,.10,3,29.91,3,.19,3,56.09,3,.00,3,12.49,
1,2016,277,2326,703,22.66,3,87.30,3,.00,3,.10,3,29.90,3,.50,3,56.09,3,.00,3,12.49,
1,2016,277,2327,703,22.66,3,87.40,3,.00,3,.10,3,29.88,3,.64,3,56.09,3,.00,3,12.48,
1,2016,277,2328,703,22.63,3,87.50,3,.00,3,.10,3,29.90,3,.64,3,56.09,3,.00,3,12.49,
1,2016,277,2329,703,22.66,3,87.20,3,.00,3,.10,3,29.90,3,.67,3,56.09,3,.00,3,12.49,
1,2016,277,2330,703,22.59,3,87.30,3,.00,3,.10,3,29.88,3,.21,3,56.09,3,.00,3,12.49,
1,2016,277,2331,703,22.56,3,87.20,3,.00,3,.10,3,29.90,3,.00,3,56.09,3,.00,3,12.49,
1,2016,277,2332,703,22.53,3,87.00,3,.00,3,.20,3,29.90,3,.00,3,56.09,3,.00,3,12.49,
1,2016,277,2333,703,22.49,3,87.20,3,.00,3,.10,3,29.88,3,.00,3,56.09,3,.00,3,12.48,
1,2016,277,2334,703,22.53,3,87.10,3,.00,3,.10,3,29.90,3,.00,3,56.09,3,.00,3,12.49,
1,2016,277,2335,703,22.56,3,87.30,3,.00,3,.00,3,29.90,3,.00,3,56.09,3,.00,3,12.46,
1,2016,277,2336,703,22.42,3,87.50,3,.00,3,.10,3,29.88,3,.00,3,56.04,3,.00,3,12.46,
1,2016,277,2337,703,22.49,3,87.60,3,.00,3,.10,3,29.90,3,.45,3,19.80,3,.00,3,12.48,
1,2016,277,2338,703,22.56,3,87.60,3,.00,3,.00,3,29.90,3,.84,3,19.85,3,.00,3,12.48,
1,2016,277,2339,703,22.46,3,87.50,3,.00,3,.00,3,29.88,3,.89,3,19.75,3,.00,3,12.48,
1,2016,277,2340,703,22.42,3,87.40,3,.00,3,.00,3,29.90,3,.93,3,19.66,3,.00,3,12.48,
1,2016,277,2341,703,22.42,3,87.50,3,.00,3,.10,3,29.90,3,.96,3,9.44,3,.00,3,12.48,
1,2016,277,2342,703,22.39,3,87.30,3,.00,3,.10,3,29.88,3,1.31,3,354.20,3,.00,3,12.49,
1,2016,277,2343,703,22.32,3,87.10,3,.00,3,.00,3,29.90,3,1.51,3,353.70,3,.00,3,12.48,
1,2016,277,2344,703,22.32,3,87.10,3,.00,3,.10,3,29.90,3,1.66,3,354.20,3,.00,3,12.49,
1,2016,277,2345,703,22.29,3,87.20,3,.00,3,.00,3,29.88,3,1.68,3,.19,3,.00,3,12.48,
1,2016,277,2346,703,22.26,3,87.00,3,.00,3,.20,3,29.90,3,1.70,3,.19,3,.00,3,12.48,
1,2016,277,2347,703,22.29,3,87.20,3,.00,3,.00,3,29.90,3,1.58,3,.14,3,.00,3,12.48,
1,2016,277,2348,703,22.22,3,87.50,3,.00,3,.20,3,29.88,3,1.55,3,.00,3,.00,3,12.48,
1,2016,277,2349,703,22.29,3,87.60,3,.00,3,.20,3,29.90,3,1.28,3,.00,3,.00,3,12.48,
1,2016,277,2350,703,22.29,3,87.40,3,.00,3,.00,3,29.90,3,1.16,3,.00,3,.00,3,12.48,
1,2016,277,2351,703,22.26,3,87.10,3,.00,3,.10,3,29.88,3,.90,3,.14,3,.00,3,12.48,
1,2016,277,2352,703,22.22,3,87.40,3,.00,3,.00,3,29.90,3,.63,3,.14,3,.00,3,12.48,
1,2016,277,2353,703,22.15,3,87.50,3,.00,3,.10,3,29.90,3,.22,3,.19,3,.00,3,12.48,
1,2016,277,2354,703,22.26,3,87.70,3,.00,3,.00,3,29.88,3,.17,3,9.06,3,.00,3,12.46,
1,2016,277,2355,703,22.29,3,87.80,3,.00,3,.10,3,29.90,3,.32,3,9.49,3,.00,3,12.48,
1,2016,277,2356,703,22.19,3,88.00,3,.00,3,.00,3,29.90,3,.51,3,11.84,3,.00,3,12.46,
1,2016,277,2357,703,22.26,3,88.00,3,.00,3,.10,3,29.88,3,.27,3,11.84,3,.00,3,12.48,
1,2016,277,2358,703,22.26,3,88.00,3,.00,3,.10,3,29.90,3,.48,3,11.51,3,.00,3,12.48,
1,2016,277,2359,703,22.29,3,88.00,3,.00,3,.10,3,29.90,3,.68,3,11.51,3,.00,3,12.46,
1,2016,277,2400,703,22.26,3,88.00,3,.00,3,.10,3,29.88,3,.62,3,11.36,3,.00,3,12.48,
1,2016,278,1,703,22.32,3,88.20,3,.00,3,.00,3,29.90,3,.21,3,1.58,3,.00,3,12.48,
1,2016,278,2,703,22.32,3,88.40,3,.00,3,.10,3,29.90,3,.99,3,351.70,3,.00,3,12.48,
1,2016,278,3,703,22.29,3,88.50,3,.00,3,.00,3,29.88,3,1.36,3,353.70,3,.00,3,12.48,
1,2016,278,4,703,22.36,3,88.50,3,.00,3,.10,3,29.90,3,1.03,3,.00,3,.00,3,12.48,
1,2016,278,5,703,22.39,3,88.60,3,.00,3,.10,3,29.90,3,.78,3,25.41,3,.00,3,12.48,
1,2016,278,6,703,22.39,3,88.50,3,.00,3,.10,3,29.88,3,.99,3,27.66,3,.00,3,12.48,
1,2016,278,7,703,22.36,3,88.60,3,.00,3,.10,3,29.90,3,.74,3,27.18,3,.00,3,12.48,
1,2016,278,8,703,22.36,3,88.60,3,.00,3,.10,3,29.90,3,.86,3,26.13,3,.00,3,12.45,
1,2016,278,9,703,22.36,3,88.70,3,.00,3,.10,3,29.88,3,.80,3,26.18,3,.00,3,12.48,
1,2016,278,10,703,22.29,3,88.90,3,.00,3,.10,3,29.89,3,.88,3,26.18,3,.00,3,12.48,
1,2016,278,11,703,22.29,3,89.10,3,.00,3,.00,3,29.90,3,.81,3,26.18,3,.00,3,12.48,
1,2016,278,12,703,22.36,3,89.30,3,.00,3,.10,3,29.88,3,.70,3,26.13,3,.00,3,12.48,
1,2016,278,13,703,22.26,3,89.30,3,.00,3,.10,3,29.89,3,.97,3,26.18,3,.00,3,12.48,
1,2016,278,14,703,22.32,3,89.10,3,.00,3,.10,3,29.90,3,.99,3,25.89,3,.00,3,12.48,
1,2016,278,15,703,22.29,3,89.00,3,.00,3,.20,3,29.88,3,.94,3,11.31,3,.00,3,12.48,
1,2016,278,16,703,22.22,3,88.90,3,.00,3,.10,3,29.89,3,1.17,3,.19,3,.00,3,12.47,
1,2016,278,17,703,22.26,3,89.00,3,.00,3,.10,3,29.90,3,1.20,3,.19,3,.00,3,12.47,
1,2016,278,18,703,22.19,3,89.00,3,.00,3,.00,3,29.88,3,1.41,3,349.50,3,.00,3,12.45,
1,2016,278,19,703,22.12,3,88.90,3,.00,3,.00,3,29.89,3,1.63,3,341.50,3,.00,3,12.45,
1,2016,278,20,703,22.15,3,89.00,3,.00,3,.10,3,29.90,3,1.74,3,345.70,3,.00,3,12.48,
1,2016,278,21,703,22.05,3,89.10,3,.00,3,.00,3,29.88,3,1.88,3,343.10,3,.00,3,12.48,
1,2016,278,22,703,22.02,3,89.10,3,.00,3,.10,3,29.89,3,1.58,3,341.10,3,.00,3,12.47,
1,2016,278,23,703,21.99,3,89.20,3,.00,3,.20,3,29.90,3,1.75,3,338.30,3,.00,3,12.45,
1,2016,278,24,703,21.99,3,89.10,3,.00,3,.00,3,29.88,3,1.85,3,347.80,3,.00,3,12.47,
1,2016,278,25,703,21.85,3,89.00,3,.00,3,.10,3,29.89,3,1.90,3,343.10,3,.00,3,12.47,
1,2016,278,26,703,21.92,3,89.30,3,.00,3,.00,3,29.90,3,1.90,3,.19,3,.00,3,12.47,
1,2016,278,27,703,21.88,3,89.30,3,.00,3,.20,3,29.88,3,1.98,3,352.70,3,.00,3,12.47,
1,2016,278,28,703,21.82,3,89.40,3,.00,3,.20,3,29.88,3,2.40,3,351.90,3,.00,3,12.45,
1,2016,278,29,703,21.72,3,89.40,3,.00,3,.20,3,29.90,3,2.21,3,.19,3,.00,3,12.47,
1,2016,278,30,703,21.68,3,89.30,3,.00,3,.10,3,29.88,3,2.08,3,2.64,3,.00,3,12.47,
1,2016,278,31,703,21.65,3,89.50,3,.00,3,.10,3,29.88,3,1.63,3,14.43,3,.00,3,12.47,
1,2016,278,32,703,21.55,3,89.40,3,.00,3,.20,3,29.90,3,1.44,3,11.53,3,.00,3,12.47,
1,2016,278,33,703,21.55,3,89.00,3,.00,3,.20,3,29.88,3,2.01,3,354.40,3,.00,3,12.46,
1,2016,278,34,703,21.51,3,89.10,3,.00,3,.10,3,29.88,3,2.11,3,.34,3,.00,3,12.45,
1,2016,278,35,703,21.48,3,88.60,3,.00,3,.20,3,29.90,3,2.52,3,14.43,3,.00,3,12.45,
1,2016,278,36,703,21.41,3,88.60,3,.00,3,.00,3,29.89,3,2.67,3,3.50,3,.00,3,12.45,
1,2016,278,37,703,21.31,3,88.50,3,.00,3,.10,3,29.88,3,2.60,3,5.85,3,.00,3,12.46,
1,2016,278,38,703,21.34,3,88.40,3,.00,3,.20,3,29.90,3,2.49,3,16.06,3,.00,3,12.46,
1,2016,278,39,703,21.34,3,88.50,3,.00,3,.10,3,29.89,3,2.20,3,24.91,3,.00,3,12.46,
1,2016,278,40,703,21.28,3,88.60,3,.00,3,.10,3,29.88,3,2.69,3,.94,3,.00,3,12.47,
1,2016,278,41,703,21.31,3,88.50,3,.00,3,.10,3,29.90,3,2.58,3,10.93,3,.00,3,12.47,
1,2016,278,42,703,21.31,3,88.70,3,.00,3,.10,3,29.89,3,2.10,3,2.78,3,.00,3,12.46,
1,2016,278,43,703,21.31,3,89.00,3,.00,3,.10,3,29.88,3,1.84,3,1.92,3,.00,3,12.47,
1,2016,278,44,703,21.38,3,88.80,3,.00,3,.10,3,29.90,3,1.51,3,13.76,3,.00,3,12.46,
1,2016,278,45,703,21.31,3,88.70,3,.00,3,.10,3,29.89,3,1.82,3,20.06,3,.00,3,12.47,
1,2016,278,46,703,21.34,3,88.90,3,.00,3,.20,3,29.88,3,1.52,3,15.32,3,.00,3,12.47,
1,2016,278,47,703,21.34,3,88.70,3,.00,3,.00,3,29.90,3,1.72,3,19.32,3,.00,3,12.46,
1,2016,278,48,703,21.31,3,88.50,3,.00,3,.10,3,29.89,3,1.86,3,16.11,3,.00,3,12.45,
1,2016,278,49,703,21.34,3,88.50,3,.00,3,.10,3,29.88,3,1.81,3,18.46,3,.00,3,12.46,
1,2016,278,50,703,21.24,3,88.50,3,.00,3,.10,3,29.90,3,2.19,3,12.90,3,.00,3,12.45,
1,2016,278,51,703,21.28,3,88.60,3,.00,3,.10,3,29.89,3,2.33,3,354.50,3,.00,3,12.46,
1,2016,278,52,703,21.28,3,88.70,3,.00,3,.10,3,29.88,3,2.34,3,354.40,3,.00,3,12.46,
1,2016,278,53,703,21.31,3,88.90,3,.00,3,.10,3,29.90,3,1.94,3,2.16,3,.00,3,12.46,
1,2016,278,54,703,21.21,3,88.90,3,.00,3,.10,3,29.89,3,2.35,3,12.73,3,.00,3,12.46,
1,2016,278,55,703,21.24,3,88.80,3,.00,3,.20,3,29.88,3,2.09,3,17.91,3,.00,3,12.44,
1,2016,278,56,703,21.31,3,88.80,3,.00,3,.20,3,29.90,3,1.81,3,9.25,3,.00,3,12.46,
1,2016,278,57,703,21.21,3,88.90,3,.00,3,.10,3,29.89,3,2.26,3,12.56,3,.00,3,12.46,
1,2016,278,58,703,21.14,3,89.30,3,.00,3,.10,3,29.88,3,2.20,3,8.22,3,.00,3,12.46,
1,2016,278,59,703,21.24,3,89.50,3,.00,3,.10,3,29.89,3,2.20,3,10.31,3,.00,3,12.46,
1,2016,278,100,703,21.31,3,89.60,3,.00,3,.00,3,29.89,3,1.82,3,11.79,3,.00,3,12.46,
1,2016,278,101,703,21.31,3,89.30,3,.00,3,.00,3,29.87,3,2.16,3,7.91,3,.00,3,12.46,
1,2016,278,102,703,21.34,3,89.30,3,.00,3,.10,3,29.89,3,2.28,3,12.85,3,.00,3,12.46,
1,2016,278,103,703,21.34,3,89.30,3,.00,3,.10,3,29.89,3,2.45,3,13.23,3,.00,3,12.46,
1,2016,278,104,703,21.38,3,89.30,3,.00,3,.00,3,29.87,3,2.66,3,14.41,3,.00,3,12.46,
1,2016,278,105,703,21.41,3,89.40,3,.00,3,.10,3,29.89,3,2.63,3,3.45,3,.00,3,12.45,
1,2016,278,106,703,21.41,3,89.40,3,.00,3,.10,3,29.90,3,2.68,3,.00,3,.00,3,12.46,
1,2016,278,107,703,21.31,3,89.40,3,.00,3,.10,3,29.88,3,2.50,3,7.14,3,.00,3,12.46,
1,2016,278,108,703,21.34,3,89.40,3,.00,3,.10,3,29.89,3,2.23,3,.29,3,.00,3,12.46,
1,2016,278,109,703,21.31,3,89.30,3,.00,3,.10,3,29.90,3,2.55,3,.00,3,.00,3,12.45,
1,2016,278,110,703,21.34,3,89.60,3,.00,3,.10,3,29.88,3,2.60,3,.19,3,.00,3,12.46,
1,2016,278,111,703,21.38,3,89.60,3,.00,3,.10,3,29.89,3,2.58,3,.29,3,.00,3,12.46,
1,2016,278,112,703,21.34,3,89.40,3,.00,3,.10,3,29.90,3,2.45,3,.96,3,.00,3,12.46,
1,2016,278,113,703,21.34,3,89.20,3,.00,3,.10,3,29.88,3,2.75,3,6.11,3,.00,3,12.46,
1,2016,278,114,703,21.34,3,89.20,3,.00,3,.10,3,29.89,3,2.62,3,7.41,3,.00,3,12.46,
1,2016,278,115,703,21.34,3,89.20,3,.00,3,.20,3,29.90,3,2.41,3,3.64,3,.00,3,12.46,
1,2016,278,116,703,21.38,3,89.30,3,.00,3,.10,3,29.88,3,2.21,3,7.02,3,.00,3,12.45,
1,2016,278,117,703,21.31,3,88.90,3,.00,3,.10,3,29.89,3,2.56,3,.00,3,.00,3,12.46,
1,2016,278,118,703,21.28,3,88.90,3,.00,3,.10,3,29.90,3,2.36,3,13.11,3,.00,3,12.46,
1,2016,278,119,703,21.24,3,88.70,3,.00,3,.20,3,29.88,3,2.42,3,348.70,3,.00,3,12.46,
1,2016,278,120,703,21.24,3,88.60,3,.00,3,.10,3,29.88,3,2.63,3,.19,3,.00,3,12.45,
1,2016,278,121,703,21.24,3,88.80,3,.00,3,.10,3,29.90,3,2.32,3,354.40,3,.00,3,12.45,
1,2016,278,122,703,21.17,3,88.40,3,.00,3,.00,3,29.88,3,2.42,3,11.22,3,.00,3,12.46,
1,2016,278,123,703,21.21,3,88.50,3,.00,3,.10,3,29.88,3,2.38,3,.19,3,.00,3,12.45,
1,2016,278,124,703,21.17,3,88.40,3,.00,3,.00,3,29.90,3,2.30,3,.19,3,.00,3,12.46,
1,2016,278,125,703,21.17,3,88.50,3,.00,3,.20,3,29.88,3,2.07,3,21.33,3,.00,3,12.45,
1,2016,278,126,703,21.11,3,88.40,3,.00,3,.10,3,29.88,3,1.80,3,341.30,3,.00,3,12.45,
1,2016,278,127,703,21.04,3,88.50,3,.00,3,.10,3,29.90,3,2.15,3,11.22,3,.00,3,12.45,
1,2016,278,128,703,21.21,3,88.50,3,.00,3,.10,3,29.88,3,2.61,3,1.73,3,.00,3,12.43,
1,2016,278,129,703,21.14,3,88.80,3,.00,3,.10,3,29.88,3,2.09,3,351.50,3,.00,3,12.45,
1,2016,278,130,703,21.11,3,88.50,3,.00,3,.10,3,29.90,3,2.31,3,.67,3,.00,3,12.45,
1,2016,278,131,703,21.14,3,88.10,3,.00,3,.10,3,29.89,3,2.48,3,25.17,3,.00,3,12.43,
1,2016,278,132,703,21.21,3,88.50,3,.00,3,.10,3,29.88,3,1.63,3,1.20,3,.00,3,12.43,
1,2016,278,133,703,21.14,3,88.50,3,.00,3,.10,3,29.90,3,1.83,3,.24,3,.00,3,12.45,
1,2016,278,134,703,21.17,3,88.10,3,.00,3,.10,3,29.89,3,2.14,3,2.71,3,.00,3,12.45,
1,2016,278,135,703,21.14,3,88.00,3,.00,3,.20,3,29.88,3,2.26,3,3.52,3,.00,3,12.45,
1,2016,278,136,703,21.17,3,88.30,3,.00,3,.10,3,29.90,3,1.79,3,354.40,3,.00,3,12.44,
1,2016,278,137,703,21.14,3,87.90,3,.00,3,.10,3,29.89,3,2.24,3,348.10,3,.00,3,12.45,
1,2016,278,138,703,21.01,3,88.00,3,.00,3,.10,3,29.88,3,2.14,3,.29,3,.00,3,12.45,
1,2016,278,139,703,21.04,3,87.80,3,.00,3,.10,3,29.90,3,1.96,3,.19,3,.00,3,12.45,
1,2016,278,140,703,21.11,3,87.80,3,.00,3,.10,3,29.89,3,1.88,3,.19,3,.00,3,12.45,
1,2016,278,141,703,21.07,3,87.80,3,.00,3,.10,3,29.87,3,2.51,3,351.70,3,.00,3,12.45,
1,2016,278,142,703,21.04,3,87.70,3,.00,3,.10,3,29.89,3,2.33,3,354.40,3,.00,3,12.45,
1,2016,278,143,703,20.97,3,87.80,3,.00,3,.10,3,29.89,3,2.35,3,353.30,3,.00,3,12.45,
1,2016,278,144,703,21.04,3,87.70,3,.00,3,.10,3,29.87,3,2.48,3,346.80,3,.00,3,12.44,
1,2016,278,145,703,20.97,3,87.70,3,.00,3,.10,3,29.89,3,2.68,3,350.80,3,.00,3,12.45,
1,2016,278,146,703,21.01,3,87.60,3,.00,3,.10,3,29.89,3,2.49,3,15.82,3,.00,3,12.45,
1,2016,278,147,703,20.90,3,87.30,3,.00,3,.10,3,29.87,3,2.54,3,1.56,3,.00,3,12.45,
1,2016,278,148,703,20.94,3,87.50,3,.00,3,.10,3,29.89,3,1.86,3,4.70,3,.00,3,12.45,
1,2016,278,149,703,21.01,3,87.40,3,.00,3,.10,3,29.89,3,2.17,3,4.36,3,.00,3,12.43,
1,2016,278,150,703,20.90,3,87.10,3,.00,3,.10,3,29.87,3,2.79,3,1.25,3,.00,3,12.44,
1,2016,278,151,703,20.94,3,86.80,3,.00,3,.10,3,29.89,3,2.65,3,2.64,3,.00,3,12.43,
1,2016,278,152,703,20.87,3,86.80,3,.00,3,.10,3,29.89,3,2.32,3,13.62,3,.00,3,12.43,
1,2016,278,153,703,20.90,3,86.70,3,.00,3,.10,3,29.87,3,2.67,3,344.20,3,.00,3,12.44,
1,2016,278,154,703,20.90,3,86.60,3,.00,3,.10,3,29.89,3,1.74,3,.94,3,.00,3,12.45,
1,2016,278,155,703,20.77,3,86.30,3,.00,3,.10,3,29.89,3,2.37,3,.24,3,.00,3,12.44,
1,2016,278,156,703,20.77,3,85.70,3,.00,3,.10,3,29.87,3,2.46,3,348.00,3,.00,3,12.43,
1,2016,278,157,703,20.77,3,86.00,3,.00,3,.10,3,29.89,3,2.20,3,13.90,3,.00,3,12.44,
1,2016,278,158,703,20.74,3,85.20,3,.00,3,.10,3,29.89,3,2.58,3,21.84,3,.00,3,12.43,
1,2016,278,159,703,20.77,3,85.00,3,.00,3,.10,3,29.87,3,2.59,3,19.27,3,.00,3,12.44,
1,2016,278,200,703,20.70,3,85.00,3,.00,3,.10,3,29.88,3,2.89,3,15.53,3,.00,3,12.44,
1,2016,278,201,703,20.77,3,84.50,3,.00,3,.10,3,29.89,3,2.81,3,30.97,3,.00,3,12.44,
1,2016,278,202,703,20.77,3,84.40,3,.00,3,.10,3,29.87,3,3.00,3,9.30,3,.00,3,12.44,
1,2016,278,203,703,20.70,3,84.10,3,.00,3,.10,3,29.88,3,2.78,3,14.62,3,.00,3,12.44,
1,2016,278,204,703,20.74,3,83.60,3,.00,3,.10,3,29.90,3,2.95,3,27.90,3,.00,3,12.44,
1,2016,278,205,703,20.77,3,83.30,3,.00,3,.10,3,29.88,3,2.92,3,19.99,3,.00,3,12.44,
1,2016,278,206,703,20.80,3,83.70,3,.00,3,.10,3,29.88,3,2.73,3,20.14,3,.00,3,12.44,
1,2016,278,207,703,20.70,3,83.20,3,.00,3,.10,3,29.89,3,2.93,3,15.68,3,.00,3,12.44,
1,2016,278,208,703,20.77,3,82.80,3,.00,3,.10,3,29.88,3,2.92,3,7.09,3,.00,3,12.43,
1,2016,278,209,703,20.77,3,83.10,3,.00,3,.10,3,29.88,3,2.25,3,17.33,3,.00,3,12.43,
1,2016,278,210,703,20.74,3,82.50,3,.00,3,.10,3,29.89,3,2.54,3,16.56,3,.00,3,12.44,
1,2016,278,211,703,20.67,3,82.20,3,.00,3,.10,3,29.88,3,2.60,3,3.28,3,.00,3,12.44,
1,2016,278,212,703,20.70,3,82.20,3,.00,3,.10,3,29.87,3,2.65,3,4.27,3,.00,3,12.44,
1,2016,278,213,703,20.74,3,82.10,3,.00,3,.10,3,29.89,3,2.11,3,7.41,3,.00,3,12.44,
1,2016,278,214,703,20.74,3,81.70,3,.00,3,.10,3,29.88,3,2.96,3,13.57,3,.00,3,12.44,
1,2016,278,215,703,20.70,3,81.90,3,.00,3,.10,3,29.87,3,2.63,3,3.55,3,.00,3,12.44,
1,2016,278,216,703,20.80,3,82.50,3,.00,3,.10,3,29.89,3,1.84,3,4.41,3,.00,3,12.44,
1,2016,278,217,703,20.77,3,82.00,3,.00,3,.10,3,29.89,3,1.69,3,14.81,3,.00,3,12.44,
1,2016,278,218,703,20.84,3,82.30,3,.00,3,.10,3,29.87,3,1.85,3,15.92,3,.00,3,12.44,
1,2016,278,219,703,20.74,3,82.20,3,.00,3,.10,3,29.89,3,1.78,3,17.02,3,.00,3,12.44,
1,2016,278,220,703,20.80,3,81.70,3,.00,3,.10,3,29.89,3,1.72,3,10.76,3,.00,3,12.41,
1,2016,278,221,703,20.80,3,81.60,3,.00,3,.10,3,29.87,3,2.09,3,25.50,3,.00,3,12.44,
1,2016,278,222,703,20.74,3,81.10,3,.00,3,.10,3,29.89,3,2.45,3,24.35,3,.00,3,12.44,
1,2016,278,223,703,20.77,3,80.50,3,.00,3,.10,3,29.89,3,2.06,3,8.49,3,.00,3,12.43,
1,2016,278,224,703,20.70,3,79.68,3,.00,3,.10,3,29.87,3,2.11,3,11.60,3,.00,3,12.44,
1,2016,278,225,703,20.70,3,80.20,3,.00,3,.10,3,29.89,3,1.96,3,10.59,3,.00,3,12.44,
1,2016,278,226,703,20.67,3,78.76,3,.00,3,.10,3,29.89,3,2.02,3,22.82,3,.00,3,12.41,
1,2016,278,227,703,20.60,3,78.66,3,.00,3,.10,3,29.87,3,1.91,3,14.33,3,.00,3,12.43,
1,2016,278,228,703,20.63,3,78.66,3,.00,3,.10,3,29.89,3,1.79,3,9.92,3,.00,3,12.41,
1,2016,278,229,703,20.63,3,79.37,3,.00,3,.10,3,29.89,3,1.62,3,8.25,3,.00,3,12.43,
1,2016,278,230,703,20.67,3,78.93,3,.00,3,.10,3,29.87,3,1.82,3,16.97,3,.00,3,12.43,
1,2016,278,231,703,20.63,3,79.00,3,.00,3,.10,3,29.89,3,1.60,3,9.25,3,.00,3,12.43,
1,2016,278,232,703,20.63,3,79.20,3,.00,3,.10,3,29.89,3,1.36,3,350.80,3,.00,3,12.41,
1,2016,278,233,703,20.67,3,79.20,3,.00,3,.10,3,29.87,3,1.41,3,.24,3,.00,3,12.42,
1,2016,278,234,703,20.63,3,79.30,3,.00,3,.10,3,29.88,3,1.33,3,.19,3,.00,3,12.43,
1,2016,278,235,703,20.70,3,79.03,3,.00,3,.10,3,29.89,3,1.56,3,10.62,3,.00,3,12.43,
1,2016,278,236,703,20.63,3,79.47,3,.00,3,.10,3,29.87,3,.92,3,9.78,3,.00,3,12.43,
1,2016,278,237,703,20.67,3,79.47,3,.00,3,.10,3,29.88,3,1.01,3,7.81,3,.00,3,12.43,
1,2016,278,238,703,20.67,3,79.78,3,.00,3,.10,3,29.89,3,1.00,3,1.63,3,.00,3,12.43,
1,2016,278,239,703,20.70,3,79.37,3,.00,3,.10,3,29.87,3,1.38,3,.77,3,.00,3,12.43,
1,2016,278,240,703,20.74,3,79.44,3,.00,3,.10,3,29.88,3,.99,3,.14,3,.00,3,12.43,
1,2016,278,241,703,20.70,3,79.68,3,.00,3,.10,3,29.89,3,1.36,3,15.77,3,.00,3,12.43,
1,2016,278,242,703,20.70,3,79.68,3,.00,3,.10,3,29.87,3,1.67,3,3.88,3,.00,3,12.43,
1,2016,278,243,703,20.70,3,79.51,3,.00,3,.10,3,29.87,3,2.27,3,7.24,3,.00,3,12.43,
1,2016,278,244,703,20.60,3,79.78,3,.00,3,.10,3,29.89,3,1.65,3,.19,3,.00,3,12.40,
1,2016,278,245,703,20.70,3,80.30,3,.00,3,.10,3,29.87,3,1.47,3,.00,3,.00,3,12.43,
1,2016,278,246,703,20.63,3,80.50,3,.00,3,.10,3,29.87,3,1.90,3,347.70,3,.00,3,12.43,
1,2016,278,247,703,20.60,3,80.40,3,.00,3,.10,3,29.89,3,1.71,3,6.33,3,.00,3,12.43,
1,2016,278,248,703,20.63,3,81.40,3,.00,3,.10,3,29.88,3,1.49,3,11.58,3,.00,3,12.42,
1,2016,278,249,703,20.63,3,81.30,3,.00,3,.10,3,29.87,3,1.68,3,13.52,3,.00,3,12.43,
1,2016,278,250,703,20.63,3,80.70,3,.00,3,.10,3,29.89,3,2.03,3,7.57,3,.00,3,12.43,
1,2016,278,251,703,20.57,3,80.90,3,.00,3,.10,3,29.88,3,1.71,3,20.04,3,.00,3,12.43,
1,2016,278,252,703,20.53,3,81.00,3,.00,3,.10,3,29.87,3,1.36,3,9.23,3,.00,3,12.43,
1,2016,278,253,703,20.50,3,81.60,3,.00,3,.10,3,29.89,3,1.07,3,3.84,3,.00,3,12.43,
1,2016,278,254,703,20.47,3,81.90,3,.00,3,.10,3,29.88,3,.89,3,348.40,3,.00,3,12.42,
1,2016,278,255,703,20.47,3,81.60,3,.00,3,.10,3,29.87,3,.69,3,348.40,3,.00,3,12.43,
1,2016,278,256,703,20.43,3,81.50,3,.00,3,.10,3,29.89,3,.97,3,339.20,3,.00,3,12.43,
1,2016,278,257,703,20.40,3,81.90,3,.00,3,.00,3,29.88,3,1.18,3,332.80,3,.00,3,12.43,
1,2016,278,258,703,20.37,3,81.90,3,.00,3,.10,3,29.87,3,1.16,3,331.20,3,.00,3,12.42,
1,2016,278,259,703,20.33,3,82.10,3,.00,3,.10,3,29.89,3,1.48,3,340.40,3,.00,3,12.42,
1,2016,278,300,703,20.27,3,82.10,3,.00,3,.10,3,29.89,3,1.37,3,341.00,3,.00,3,12.43,
1,2016,278,301,703,20.27,3,82.40,3,.00,3,.10,3,29.87,3,1.35,3,347.10,3,.00,3,12.43,
1,2016,278,302,703,20.23,3,82.60,3,.00,3,.10,3,29.89,3,.99,3,344.70,3,.00,3,12.42,
1,2016,278,303,703,20.27,3,82.20,3,.00,3,.10,3,29.89,3,1.32,3,.00,3,.00,3,12.41,
1,2016,278,304,703,20.20,3,82.50,3,.00,3,.10,3,29.87,3,1.80,3,354.40,3,.00,3,12.42,
1,2016,278,305,703,20.20,3,82.20,3,.00,3,.10,3,29.89,3,2.27,3,346.60,3,.00,3,12.42,
1,2016,278,306,703,20.16,3,82.30,3,.00,3,.10,3,29.89,3,2.11,3,.19,3,.00,3,12.41,
1,2016,278,307,703,20.16,3,83.00,3,.00,3,.10,3,29.87,3,1.60,3,347.80,3,.00,3,12.42,
1,2016,278,308,703,20.10,3,82.80,3,.00,3,.10,3,29.88,3,2.52,3,343.70,3,.00,3,12.41,
1,2016,278,309,703,20.10,3,82.70,3,.00,3,.10,3,29.89,3,2.11,3,.00,3,.00,3,12.42,
1,2016,278,310,703,20.13,3,82.80,3,.00,3,.10,3,29.87,3,1.78,3,353.20,3,.00,3,12.42,
1,2016,278,311,703,20.10,3,83.00,3,.00,3,.10,3,29.88,3,2.11,3,.00,3,.00,3,12.42,
1,2016,278,312,703,20.13,3,82.80,3,.00,3,.10,3,29.89,3,2.40,3,351.50,3,.00,3,12.42,
1,2016,278,313,703,20.03,3,83.00,3,.00,3,.10,3,29.88,3,2.65,3,3.88,3,.00,3,12.42,
1,2016,278,314,703,20.10,3,82.50,3,.00,3,.10,3,29.88,3,2.73,3,354.40,3,.00,3,12.42,
1,2016,278,315,703,20.03,3,82.40,3,.00,3,.10,3,29.89,3,2.70,3,354.30,3,.00,3,12.42,
1,2016,278,316,703,20.00,3,83.10,3,.00,3,.10,3,29.88,3,1.81,3,3.26,3,.00,3,12.42,
1,2016,278,317,703,20.10,3,82.30,3,.00,3,.10,3,29.87,3,2.63,3,338.10,3,.00,3,12.42,
1,2016,278,318,703,20.06,3,82.40,3,.00,3,.10,3,29.89,3,2.58,3,2.06,3,.00,3,12.42,
1,2016,278,319,703,20.13,3,82.40,3,.00,3,.10,3,29.88,3,2.14,3,349.50,3,.00,3,12.42,
1,2016,278,320,703,20.06,3,82.80,3,.00,3,.10,3,29.87,3,1.95,3,350.70,3,.00,3,12.42,
1,2016,278,321,703,20.06,3,82.20,3,.00,3,.10,3,29.89,3,2.35,3,1.92,3,.00,3,12.42,
1,2016,278,322,703,20.03,3,82.50,3,.00,3,.10,3,29.88,3,1.88,3,.00,3,.00,3,12.42,
1,2016,278,323,703,19.96,3,82.80,3,.00,3,.10,3,29.87,3,1.72,3,1.20,3,.00,3,12.42,
1,2016,278,324,703,20.00,3,82.80,3,.00,3,.10,3,29.89,3,2.29,3,.86,3,.00,3,12.42,
1,2016,278,325,703,19.96,3,82.80,3,.00,3,.00,3,29.88,3,2.02,3,343.30,3,.00,3,12.42,
1,2016,278,326,703,20.00,3,82.70,3,.00,3,.10,3,29.87,3,1.94,3,342.80,3,.00,3,12.42,
1,2016,278,327,703,20.03,3,82.80,3,.00,3,.10,3,29.89,3,2.22,3,345.90,3,.00,3,12.42,
1,2016,278,328,703,20.06,3,83.20,3,.00,3,.10,3,29.88,3,2.64,3,349.70,3,.00,3,12.42,
1,2016,278,329,703,20.00,3,83.30,3,.00,3,.10,3,29.87,3,2.55,3,.86,3,.00,3,12.41,
1,2016,278,330,703,20.03,3,83.40,3,.00,3,.10,3,29.88,3,2.38,3,.00,3,.00,3,12.41,
1,2016,278,331,703,20.06,3,83.40,3,.00,3,.10,3,29.89,3,2.34,3,9.59,3,.00,3,12.41,
1,2016,278,332,703,20.00,3,83.30,3,.00,3,.00,3,29.87,3,1.93,3,354.40,3,.00,3,12.42,
1,2016,278,333,703,20.03,3,83.50,3,.00,3,.10,3,29.88,3,1.89,3,7.77,3,.00,3,12.41,
1,2016,278,334,703,20.06,3,83.40,3,.00,3,.10,3,29.89,3,1.62,3,7.34,3,.00,3,12.41,
1,2016,278,335,703,20.03,3,83.50,3,.00,3,.10,3,29.87,3,1.49,3,354.40,3,.00,3,12.38,
1,2016,278,336,703,20.00,3,84.00,3,.00,3,.00,3,29.88,3,1.17,3,351.30,3,.00,3,12.41,
1,2016,278,337,703,20.03,3,83.80,3,.00,3,.10,3,29.89,3,1.17,3,354.30,3,.00,3,12.41,
1,2016,278,338,703,20.03,3,84.10,3,.00,3,.10,3,29.87,3,.99,3,347.80,3,.00,3,12.40,
1,2016,278,339,703,20.00,3,84.00,3,.00,3,.10,3,29.88,3,.92,3,3.02,3,.00,3,12.41,
1,2016,278,340,703,19.96,3,84.50,3,.00,3,.10,3,29.89,3,1.11,3,353.90,3,.00,3,12.41,
1,2016,278,341,703,20.03,3,84.20,3,.00,3,.10,3,29.87,3,1.40,3,345.50,3,.00,3,12.41,
1,2016,278,342,703,20.03,3,84.20,3,.00,3,.10,3,29.87,3,1.19,3,346.60,3,.00,3,12.41,
1,2016,278,343,703,20.10,3,84.30,3,.00,3,.10,3,29.89,3,1.37,3,346.20,3,.00,3,12.41,
1,2016,278,344,703,20.06,3,84.70,3,.00,3,.10,3,29.88,3,1.07,3,340.70,3,.00,3,12.41,
1,2016,278,345,703,20.13,3,84.90,3,.00,3,.10,3,29.87,3,1.57,3,337.50,3,.00,3,12.40,
1,2016,278,346,703,20.06,3,85.10,3,.00,3,.10,3,29.89,3,1.98,3,336.60,3,.00,3,12.39,
1,2016,278,347,703,20.06,3,85.20,3,.00,3,.10,3,29.88,3,2.25,3,345.40,3,.00,3,12.41,
1,2016,278,348,703,20.03,3,85.40,3,.00,3,.10,3,29.87,3,2.30,3,347.70,3,.00,3,12.40,
1,2016,278,349,703,20.06,3,85.80,3,.00,3,.10,3,29.89,3,2.22,3,348.00,3,.00,3,12.40,
1,2016,278,350,703,20.16,3,86.00,3,.00,3,.10,3,29.89,3,2.06,3,348.60,3,.00,3,12.41,
1,2016,278,351,703,20.10,3,86.10,3,.00,3,.10,3,29.87,3,2.02,3,345.70,3,.00,3,12.41,
1,2016,278,352,703,20.03,3,85.80,3,.00,3,.10,3,29.89,3,2.32,3,339.20,3,.00,3,12.41,
1,2016,278,353,703,20.06,3,85.90,3,.00,3,.10,3,29.89,3,2.57,3,339.70,3,.00,3,12.41,
1,2016,278,354,703,20.00,3,86.20,3,.00,3,.10,3,29.87,3,2.48,3,340.00,3,.00,3,12.38,
1,2016,278,355,703,19.96,3,86.20,3,.00,3,.10,3,29.89,3,2.40,3,352.40,3,.00,3,12.39,
1,2016,278,356,703,19.96,3,86.30,3,.00,3,.10,3,29.89,3,2.68,3,353.00,3,.00,3,12.38,
1,2016,278,357,703,19.96,3,86.30,3,.00,3,.10,3,29.87,3,2.63,3,347.40,3,.00,3,12.40,
1,2016,278,358,703,19.96,3,86.80,3,.00,3,.10,3,29.89,3,1.97,3,354.20,3,.00,3,12.40,
1,2016,278,359,703,19.96,3,86.70,3,.00,3,.10,3,29.90,3,2.11,3,1.63,3,.00,3,12.40,
1,2016,278,400,703,19.89,3,86.70,3,.00,3,.10,3,29.88,3,2.35,3,354.40,3,.00,3,12.40,
1,2016,278,401,703,19.93,3,87.00,3,.00,3,.10,3,29.89,3,1.95,3,4.41,3,.00,3,12.40,
1,2016,278,402,703,19.86,3,87.20,3,.00,3,.10,3,29.90,3,1.79,3,1.49,3,.00,3,12.40,
1,2016,278,403,703,19.83,3,87.20,3,.00,3,.10,3,29.88,3,1.87,3,3.02,3,.00,3,12.40,
1,2016,278,404,703,19.93,3,87.20,3,.00,3,.10,3,29.88,3,2.08,3,7.60,3,.00,3,12.38,
1,2016,278,405,703,19.83,3,87.20,3,.00,3,.10,3,29.90,3,1.94,3,354.40,3,.00,3,12.40,
1,2016,278,406,703,19.86,3,87.30,3,.00,3,.10,3,29.88,3,1.99,3,353.60,3,.00,3,12.40,
1,2016,278,407,703,19.83,3,87.30,3,.00,3,.10,3,29.88,3,2.22,3,354.10,3,.00,3,12.38,
1,2016,278,408,703,19.89,3,87.70,3,.00,3,.10,3,29.90,3,1.70,3,354.40,3,.00,3,12.39,
1,2016,278,409,703,19.79,3,87.50,3,.00,3,.10,3,29.88,3,1.81,3,353.00,3,.00,3,12.40,
1,2016,278,410,703,19.83,3,87.50,3,.00,3,.10,3,29.88,3,1.93,3,352.60,3,.00,3,12.40,
1,2016,278,411,703,19.83,3,87.70,3,.00,3,.10,3,29.90,3,1.78,3,352.30,3,.00,3,12.39,
1,2016,278,412,703,19.86,3,87.90,3,.00,3,.10,3,29.89,3,1.73,3,350.20,3,.00,3,12.40,
1,2016,278,413,703,19.76,3,88.00,3,.00,3,.10,3,29.88,3,2.21,3,348.00,3,.00,3,12.39,
1,2016,278,414,703,19.82,3,88.00,3,.00,3,.10,3,29.90,3,2.21,3,333.30,3,.00,3,12.37,
1,2016,278,415,703,19.76,3,87.90,3,.00,3,.10,3,29.89,3,2.38,3,334.90,3,.00,3,12.39,
1,2016,278,416,703,19.69,3,88.00,3,.00,3,.10,3,29.88,3,2.21,3,343.80,3,.00,3,12.39,
1,2016,278,417,703,19.82,3,88.10,3,.00,3,.10,3,29.90,3,2.43,3,.19,3,.00,3,12.39,
1,2016,278,418,703,19.72,3,88.20,3,.00,3,.10,3,29.89,3,2.25,3,349.60,3,.00,3,12.40,
1,2016,278,419,703,19.62,3,88.20,3,.00,3,.10,3,29.88,3,2.34,3,.00,3,.00,3,12.39,
1,2016,278,420,703,19.72,3,88.40,3,.00,3,.10,3,29.90,3,2.09,3,347.70,3,.00,3,12.40,
1,2016,278,421,703,19.72,3,88.50,3,.00,3,.10,3,29.90,3,2.12,3,354.00,3,.00,3,12.40,
1,2016,278,422,703,19.76,3,88.70,3,.00,3,.10,3,29.88,3,2.06,3,354.30,3,.00,3,12.40,
1,2016,278,423,703,19.69,3,88.60,3,.00,3,.10,3,29.90,3,2.02,3,.53,3,.00,3,12.39,
1,2016,278,424,703,19.69,3,88.50,3,.00,3,.10,3,29.90,3,2.09,3,.24,3,.00,3,12.37,
1,2016,278,425,703,19.69,3,88.50,3,.00,3,.10,3,29.88,3,2.08,3,.34,3,.00,3,12.38,
1,2016,278,426,703,19.69,3,88.30,3,.00,3,.10,3,29.90,3,2.14,3,.77,3,.00,3,12.39,
1,2016,278,427,703,19.59,3,88.40,3,.00,3,.10,3,29.90,3,2.21,3,2.20,3,.00,3,12.39,
1,2016,278,428,703,19.59,3,88.70,3,.00,3,.10,3,29.88,3,1.95,3,.74,3,.00,3,12.39,
1,2016,278,429,703,19.69,3,88.50,3,.00,3,.10,3,29.89,3,1.91,3,19.42,3,.00,3,12.39,
1,2016,278,430,703,19.66,3,88.60,3,.00,3,.10,3,29.91,3,1.64,3,14.62,3,.00,3,12.39,
1,2016,278,431,703,19.69,3,88.60,3,.00,3,.10,3,29.89,3,1.62,3,12.20,3,.00,3,12.39,
1,2016,278,432,703,19.62,3,88.60,3,.00,3,.10,3,29.89,3,1.80,3,11.03,3,.00,3,12.39,
1,2016,278,433,703,19.69,3,88.50,3,.00,3,.10,3,29.91,3,1.93,3,3.45,3,.00,3,12.39,
1,2016,278,434,703,19.72,3,88.60,3,.00,3,.10,3,29.89,3,2.21,3,350.80,3,.00,3,12.39,
1,2016,278,435,703,19.69,3,88.70,3,.00,3,.10,3,29.89,3,2.40,3,345.90,3,.00,3,12.39,
1,2016,278,436,703,19.72,3,88.50,3,.00,3,.10,3,29.91,3,2.58,3,339.60,3,.00,3,12.39,
1,2016,278,437,703,19.66,3,88.70,3,.00,3,.10,3,29.90,3,2.27,3,347.20,3,.00,3,12.39,
1,2016,278,438,703,19.69,3,88.50,3,.00,3,.10,3,29.88,3,2.26,3,349.50,3,.00,3,12.38,
1,2016,278,439,703,19.66,3,88.40,3,.00,3,.10,3,29.90,3,2.38,3,347.20,3,.00,3,12.39,
1,2016,278,440,703,19.69,3,88.60,3,.00,3,.10,3,29.90,3,2.32,3,348.00,3,.00,3,12.39,
1,2016,278,441,703,19.79,3,89.10,3,.00,3,.10,3,29.88,3,1.44,3,349.90,3,.00,3,12.39,
1,2016,278,442,703,19.86,3,88.90,3,.00,3,.10,3,29.90,3,1.83,3,.14,3,.00,3,12.39,
1,2016,278,443,703,19.82,3,88.80,3,.00,3,.10,3,29.90,3,2.07,3,2.30,3,.00,3,12.39,
1,2016,278,444,703,19.79,3,88.70,3,.00,3,.10,3,29.89,3,1.93,3,2.59,3,.00,3,12.39,
1,2016,278,445,703,19.76,3,88.40,3,.00,3,.10,3,29.90,3,2.20,3,5.85,3,.00,3,12.39,
1,2016,278,446,703,19.82,3,88.40,3,.00,3,.10,3,29.91,3,2.40,3,354.40,3,.00,3,12.38,
1,2016,278,447,703,19.79,3,88.40,3,.00,3,.10,3,29.88,3,2.78,3,354.00,3,.00,3,12.39,
1,2016,278,448,703,19.62,3,88.40,3,.00,3,.10,3,29.90,3,3.04,3,4.65,3,.00,3,12.38,
1,2016,278,449,703,19.76,3,88.30,3,.00,3,.10,3,29.91,3,2.77,3,.19,3,.00,3,12.38,
1,2016,278,450,703,19.76,3,88.70,3,.00,3,.10,3,29.89,3,2.67,3,6.45,3,.00,3,12.36,
1,2016,278,451,703,19.72,3,88.10,3,.00,3,.10,3,29.89,3,2.70,3,.19,3,.00,3,12.38,
1,2016,278,452,703,19.66,3,88.40,3,.00,3,.10,3,29.91,3,2.41,3,13.81,3,.00,3,12.38,
1,2016,278,453,703,19.66,3,88.40,3,.00,3,.10,3,29.89,3,1.89,3,16.61,3,.00,3,12.39,
1,2016,278,454,703,19.76,3,88.60,3,.00,3,.10,3,29.89,3,2.09,3,16.20,3,.00,3,12.38,
1,2016,278,455,703,19.69,3,88.50,3,.00,3,.10,3,29.91,3,2.22,3,17.21,3,.00,3,12.38,
1,2016,278,456,703,19.59,3,88.60,3,.00,3,.10,3,29.90,3,2.17,3,14.93,3,.00,3,12.38,
1,2016,278,457,703,19.66,3,88.60,3,.00,3,.10,3,29.89,3,2.22,3,12.80,3,.00,3,12.38,
1,2016,278,458,703,19.66,3,88.40,3,.00,3,.10,3,29.91,3,2.36,3,15.77,3,.00,3,12.38,
1,2016,278,459,703,19.62,3,88.10,3,.00,3,.10,3,29.90,3,2.36,3,11.99,3,.00,3,12.38,
1,2016,278,500,703,19.56,3,87.90,3,.00,3,.10,3,29.89,3,2.58,3,13.90,3,.00,3,12.36,
1,2016,278,501,703,19.56,3,88.30,3,.00,3,.00,3,29.92,3,2.14,3,20.85,3,.00,3,12.37,
1,2016,278,502,703,19.56,3,88.00,3,.00,3,.10,3,29.91,3,2.38,3,14.96,3,.00,3,12.38,
1,2016,278,503,703,19.49,3,88.20,3,.00,3,.10,3,29.89,3,2.11,3,12.56,3,.00,3,12.37,
1,2016,278,504,703,19.62,3,87.90,3,.00,3,.10,3,29.91,3,2.19,3,9.44,3,.00,3,12.38,
1,2016,278,505,703,19.55,3,88.00,3,.00,3,.10,3,29.91,3,1.99,3,354.30,3,.00,3,12.38,
1,2016,278,506,703,19.52,3,87.90,3,.00,3,.10,3,29.89,3,2.03,3,340.50,3,.00,3,12.38,
1,2016,278,507,703,19.52,3,87.90,3,.00,3,.10,3,29.91,3,2.20,3,338.70,3,.00,3,12.37,
1,2016,278,508,703,19.56,3,88.00,3,.00,3,.10,3,29.91,3,2.34,3,341.20,3,.00,3,12.35,
1,2016,278,509,703,19.59,3,88.30,3,.00,3,.10,3,29.89,3,2.02,3,338.50,3,.00,3,12.38,
1,2016,278,510,703,19.52,3,88.00,3,.00,3,.10,3,29.91,3,2.56,3,352.40,3,.00,3,12.38,
1,2016,278,511,703,19.52,3,88.40,3,.00,3,.10,3,29.92,3,2.26,3,3.26,3,.00,3,12.37,
1,2016,278,512,703,19.62,3,88.30,3,.00,3,.10,3,29.90,3,2.11,3,2.20,3,.00,3,12.35,
1,2016,278,513,703,19.62,3,88.60,3,.00,3,.10,3,29.91,3,1.72,3,.00,3,.00,3,12.38,
1,2016,278,514,703,19.66,3,88.70,3,.00,3,.10,3,29.92,3,1.61,3,.14,3,.00,3,12.38,
1,2016,278,515,703,19.72,3,88.60,3,.00,3,.10,3,29.90,3,1.69,3,.19,3,.00,3,12.38,
1,2016,278,516,703,19.69,3,88.30,3,.00,3,.10,3,29.90,3,1.79,3,5.27,3,.00,3,12.38,
1,2016,278,517,703,19.66,3,88.40,3,.00,3,.10,3,29.92,3,2.04,3,.00,3,.00,3,12.38,
1,2016,278,518,703,19.66,3,88.20,3,.00,3,.10,3,29.90,3,2.09,3,.29,3,.00,3,12.38,
1,2016,278,519,703,19.62,3,88.00,3,.00,3,.10,3,29.90,3,2.10,3,.19,3,.00,3,12.38,
1,2016,278,520,703,19.66,3,88.10,3,.00,3,.10,3,29.92,3,2.14,3,351.60,3,.00,3,12.38,
1,2016,278,521,703,19.63,3,88.10,3,.00,3,.10,3,29.91,3,2.28,3,.14,3,.00,3,12.35,
1,2016,278,522,703,19.69,3,87.80,3,.00,3,.10,3,29.90,3,2.54,3,6.81,3,.00,3,12.37,
1,2016,278,523,703,19.63,3,88.00,3,.00,3,.10,3,29.92,3,2.22,3,2.16,3,.00,3,12.37,
1,2016,278,524,703,19.63,3,88.30,3,.00,3,.10,3,29.91,3,2.16,3,.19,3,.00,3,12.35,
1,2016,278,525,703,19.62,3,88.40,3,.00,3,.10,3,29.90,3,1.97,3,4.51,3,.00,3,12.37,
1,2016,278,526,703,19.66,3,88.10,3,.00,3,.10,3,29.92,3,1.80,3,.17,3,.00,3,12.37,
1,2016,278,527,703,19.62,3,87.80,3,.00,3,.20,3,29.92,3,2.01,3,.19,3,.00,3,12.35,
1,2016,278,528,703,19.62,3,87.70,3,.00,3,.30,3,29.90,3,2.01,3,354.30,3,.00,3,12.37,
1,2016,278,529,703,19.69,3,87.90,3,.00,3,.30,3,29.92,3,1.93,3,344.00,3,.00,3,12.35,
1,2016,278,530,703,19.72,3,88.00,3,.00,3,.30,3,29.92,3,1.99,3,347.70,3,.00,3,12.37,
1,2016,278,531,703,19.69,3,88.30,3,.00,3,.40,3,29.90,3,2.00,3,351.10,3,.00,3,12.36,
1,2016,278,532,703,19.66,3,88.00,3,.00,3,.50,3,29.92,3,1.95,3,340.10,3,.00,3,12.37,
1,2016,278,533,703,19.72,3,88.40,3,.00,3,.50,3,29.92,3,1.48,3,2.33,3,.00,3,12.36,
1,2016,278,534,703,19.66,3,88.40,3,.00,3,.80,3,29.90,3,1.15,3,13.76,3,.00,3,12.37,
1,2016,278,535,703,19.79,3,88.50,3,.00,3,1.00,3,29.91,3,1.06,3,9.73,3,.00,3,12.36,
1,2016,278,536,703,19.83,3,88.40,3,.00,3,1.20,3,29.92,3,.99,3,14.53,3,.00,3,12.37,
1,2016,278,537,703,19.72,3,88.20,3,.00,3,1.50,3,29.90,3,.67,3,.86,3,.00,3,12.37,
1,2016,278,538,703,19.69,3,88.30,3,.00,3,1.90,3,29.91,3,.66,3,353.50,3,.00,3,12.37,
1,2016,278,539,703,19.73,3,88.50,3,.00,3,2.30,3,29.92,3,.73,3,1.25,3,.00,3,12.37,
1,2016,278,540,703,19.76,3,88.00,3,.00,3,2.90,3,29.91,3,1.17,3,10.64,3,.00,3,12.37,
1,2016,278,541,703,19.69,3,87.80,3,.00,3,3.50,3,29.90,3,1.18,3,20.02,3,.00,3,12.37,
1,2016,278,542,703,19.69,3,87.50,3,.00,3,4.10,3,29.93,3,1.54,3,48.47,3,.00,3,12.37,
1,2016,278,543,703,19.59,3,86.90,3,.00,3,4.90,3,29.92,3,2.12,3,56.84,3,.00,3,12.37,
1,2016,278,544,703,19.59,3,85.90,3,.00,3,5.81,3,29.91,3,2.49,3,26.85,3,.00,3,12.37,
1,2016,278,545,703,19.62,3,85.30,3,.00,3,6.81,3,29.93,3,2.38,3,4.41,3,.00,3,12.37,
1,2016,278,546,703,19.52,3,85.70,3,.00,3,7.91,3,29.92,3,1.83,3,22.20,3,.00,3,12.36,
1,2016,278,547,703,19.59,3,84.70,3,.00,3,8.91,3,29.90,3,2.32,3,35.05,3,.00,3,12.37,
1,2016,278,548,703,19.56,3,85.00,3,.00,3,10.21,3,29.92,3,1.44,3,8.58,3,.00,3,12.37,
1,2016,278,549,703,19.69,3,84.40,3,.00,3,11.41,3,29.92,3,1.88,3,30.73,3,.00,3,12.35,
1,2016,278,550,703,19.69,3,83.80,3,.00,3,13.01,3,29.90,3,2.05,3,14.29,3,.00,3,12.37,
1,2016,278,551,703,19.66,3,82.60,3,.00,3,14.61,3,29.92,3,2.00,3,64.56,3,.00,3,12.37,
1,2016,278,552,703,19.66,3,82.20,3,.00,3,16.22,3,29.92,3,1.23,3,23.68,3,.00,3,12.37,
1,2016,278,553,703,19.69,3,82.10,3,.01,3,18.02,3,29.91,3,1.09,3,90.50,3,.00,3,12.36,
1,2016,278,554,703,19.83,3,81.40,3,.01,3,20.02,3,29.92,3,1.20,3,79.01,3,.00,3,12.36,
1,2016,278,555,703,19.90,3,80.70,3,.01,3,22.02,3,29.93,3,1.54,3,37.97,3,.00,3,12.36,
1,2016,278,556,703,19.90,3,79.01,3,.01,3,24.02,3,29.91,3,1.92,3,70.48,3,.00,3,12.36,
1,2016,278,557,703,19.93,3,79.45,3,.01,3,26.23,3,29.92,3,2.03,3,73.09,3,.00,3,12.36,
1,2016,278,558,703,20.10,3,77.55,3,.01,3,28.43,3,29.93,3,2.56,3,24.48,3,.00,3,12.34,
1,2016,278,559,703,20.17,3,76.57,3,.01,3,30.63,3,29.91,3,1.82,3,54.22,3,.00,3,12.35,
1,2016,278,600,703,20.20,3,76.78,3,.01,3,33.03,3,29.91,3,1.88,3,20.23,3,.00,3,12.36,
1,2016,278,601,703,20.33,3,76.07,3,.01,3,35.44,3,29.93,3,1.93,3,71.17,3,.00,3,12.34,
1,2016,278,602,703,20.37,3,76.34,3,.01,3,37.84,3,29.91,3,1.48,3,18.46,3,.00,3,12.34,
1,2016,278,603,703,20.47,3,76.47,3,.01,3,40.24,3,29.91,3,.44,3,65.59,3,.00,3,12.35,
1,2016,278,604,703,20.40,3,76.07,3,.01,3,42.84,3,29.93,3,1.23,3,98.80,3,.00,3,12.35,
1,2016,278,605,703,20.54,3,74.15,3,.01,3,45.25,3,29.92,3,3.01,3,64.25,3,.00,3,12.35,
1,2016,278,606,703,20.64,3,73.44,3,.01,3,47.65,3,29.91,3,2.09,3,68.13,3,.00,3,12.35,
1,2016,278,607,703,20.64,3,74.11,3,.01,3,50.05,3,29.93,3,.67,3,47.22,3,.00,3,12.35,
1,2016,278,608,703,20.74,3,75.26,3,.01,3,52.45,3,29.92,3,.00,3,46.96,3,.00,3,12.35,
1,2016,278,609,703,20.77,3,75.76,3,.01,3,55.06,3,29.90,3,.00,3,37.06,3,.00,3,12.36,
1,2016,278,610,703,20.87,3,75.56,3,.02,3,62.26,3,29.93,3,.00,3,350.70,3,.00,3,12.36,
1,2016,278,611,703,20.94,3,75.46,3,.03,3,76.07,3,29.92,3,.39,3,330.00,3,.00,3,12.32,
1,2016,278,612,703,21.01,3,75.09,3,.04,3,84.18,3,29.91,3,1.03,3,9.30,3,.00,3,12.34,
1,2016,278,613,703,20.98,3,75.90,3,.04,3,89.69,3,29.92,3,.78,3,321.50,3,.00,3,12.35,
1,2016,278,614,703,21.11,3,75.70,3,.05,3,95.59,3,29.93,3,.95,3,316.20,3,.00,3,12.35,
1,2016,278,615,703,21.11,3,74.65,3,.05,3,101.90,3,29.91,3,.72,3,24.26,3,.00,3,12.35,
1,2016,278,616,703,21.11,3,73.30,3,.05,3,107.90,3,29.93,3,.83,3,13.28,3,.00,3,12.35,
1,2016,278,617,703,21.04,3,72.12,3,.06,3,114.31,3,29.93,3,1.77,3,26.32,3,.00,3,12.35,
1,2016,278,618,703,21.11,3,72.62,3,.06,3,120.92,3,29.91,3,1.69,3,4.36,3,.00,3,12.35,
1,2016,278,619,703,21.18,3,72.99,3,.06,3,127.53,3,29.92,3,1.43,3,3.26,3,.00,3,12.35,
1,2016,278,620,703,21.28,3,72.69,3,.07,3,134.73,3,29.93,3,.93,3,354.30,3,.00,3,12.35,
1,2016,278,621,703,21.28,3,72.42,3,.07,3,142.34,3,29.91,3,1.68,3,10.93,3,.00,3,12.36,
1,2016,278,622,703,21.24,3,70.33,3,.07,3,149.85,3,29.92,3,1.77,3,32.60,3,.00,3,12.35,
1,2016,278,623,703,21.31,3,70.02,3,.08,3,157.56,3,29.93,3,2.41,3,4.55,3,.00,3,12.36,
1,2016,278,624,703,21.38,3,69.62,3,.08,3,165.27,3,29.91,3,2.49,3,2.16,3,.00,3,12.36,
1,2016,278,625,703,21.45,3,69.95,3,.08,3,173.27,3,29.92,3,1.69,3,31.26,3,.00,3,12.36,
1,2016,278,626,703,21.48,3,69.45,3,.09,3,180.38,3,29.93,3,1.96,3,19.18,3,.00,3,12.33,
1,2016,278,627,703,21.58,3,70.76,3,.09,3,188.19,3,29.91,3,1.67,3,6.18,3,.00,3,12.35,
1,2016,278,628,703,21.62,3,69.95,3,.09,3,195.09,3,29.92,3,1.41,3,32.60,3,.00,3,12.35,
1,2016,278,629,703,21.78,3,68.27,3,.10,3,202.50,3,29.94,3,1.57,3,26.68,3,.00,3,12.35,
1,2016,278,630,703,21.85,3,66.51,3,.10,3,209.51,3,29.92,3,2.20,3,71.77,3,.00,3,12.35,
1,2016,278,631,703,21.82,3,67.39,3,.10,3,216.22,3,29.91,3,2.07,3,37.95,3,.00,3,12.35,
1,2016,278,632,703,21.92,3,67.53,3,.11,3,223.52,3,29.94,3,1.66,3,.00,3,.00,3,12.35,
1,2016,278,633,703,22.06,3,67.36,3,.11,3,230.23,3,29.92,3,2.00,3,20.28,3,.00,3,12.35,
1,2016,278,634,703,22.13,3,67.83,3,.11,3,237.04,3,29.92,3,1.40,3,50.01,3,.00,3,12.35,
1,2016,278,635,703,22.16,3,67.80,3,.12,3,244.55,3,29.93,3,1.41,3,14.38,3,.00,3,12.35,
1,2016,278,636,703,22.26,3,65.23,3,.12,3,251.76,3,29.92,3,2.28,3,36.27,3,.00,3,12.35,
1,2016,278,637,703,22.26,3,65.84,3,.12,3,258.87,3,29.92,3,1.97,3,21.86,3,.00,3,12.35,
1,2016,278,638,703,22.36,3,66.07,3,.13,3,267.48,3,29.94,3,2.55,3,11.53,3,.00,3,12.34,
1,2016,278,639,703,22.36,3,65.30,3,.13,3,274.69,3,29.92,3,2.14,3,34.95,3,.00,3,12.35,
1,2016,278,640,703,22.46,3,65.74,3,.13,3,282.49,3,29.92,3,1.74,3,348.50,3,.00,3,12.36,
1,2016,278,641,703,22.43,3,65.53,3,.13,3,288.80,3,29.94,3,1.81,3,3.79,3,.00,3,12.36,
1,2016,278,642,703,22.53,3,65.23,3,.14,3,295.61,3,29.92,3,1.68,3,6.76,3,.00,3,12.36,
1,2016,278,643,703,22.59,3,65.40,3,.14,3,303.32,3,29.92,3,1.06,3,.00,3,.00,3,12.36,
1,2016,278,644,703,22.63,3,65.57,3,.14,3,312.42,3,29.94,3,.81,3,12.99,3,.00,3,12.36,
1,2016,278,645,703,22.76,3,64.89,3,.15,3,320.43,3,29.92,3,.86,3,15.49,3,.00,3,12.36,
1,2016,278,646,703,22.86,3,65.80,3,.15,3,326.34,3,29.92,3,.99,3,53.93,3,.00,3,12.35,
1,2016,278,647,703,22.93,3,64.92,3,.15,3,336.45,3,29.94,3,.71,3,31.11,3,.00,3,12.36,
1,2016,278,648,703,23.17,3,65.36,3,.16,3,344.96,3,29.92,3,.77,3,37.80,3,.00,3,12.36,
1,2016,278,649,703,23.20,3,62.90,3,.16,3,353.27,3,29.93,3,1.57,3,62.90,3,.00,3,12.36,
1,2016,278,650,703,23.10,3,63.34,3,.17,3,362.39,3,29.94,3,2.34,3,52.93,3,.00,3,12.36,
1,2016,278,651,703,23.10,3,61.88,3,.17,3,370.49,3,29.92,3,3.39,3,69.99,3,.00,3,12.36,
1,2016,278,652,703,23.00,3,62.32,3,.17,3,379.50,3,29.93,3,4.89,3,88.10,3,.00,3,12.36,
1,2016,278,653,703,22.96,3,61.58,3,.17,3,387.51,3,29.93,3,4.16,3,90.30,3,.00,3,12.36,
1,2016,278,654,703,22.86,3,61.78,3,.18,3,394.91,3,29.92,3,3.44,3,56.95,3,.00,3,12.36,
1,2016,278,655,703,22.86,3,63.20,3,.18,3,403.32,3,29.93,3,2.86,3,71.41,3,.00,3,12.36,
1,2016,278,656,703,22.83,3,65.33,3,.19,3,411.82,3,29.93,3,3.58,3,101.80,3,.00,3,12.36,
1,2016,278,657,703,22.83,3,63.61,3,.19,3,419.63,3,29.92,3,2.66,3,91.40,3,.00,3,12.36,
1,2016,278,658,703,22.90,3,63.57,3,.19,3,425.93,3,29.93,3,2.41,3,81.00,3,.00,3,12.36,
1,2016,278,659,703,22.93,3,63.84,3,.19,3,433.01,3,29.93,3,2.29,3,75.58,3,.00,3,12.36,
1,2016,278,700,703,23.03,3,63.03,3,.20,3,440.82,3,29.92,3,2.40,3,28.31,3,.00,3,12.34,
1,2016,278,701,703,23.00,3,62.96,3,.20,3,450.74,3,29.93,3,2.19,3,42.69,3,.00,3,12.36,
1,2016,278,702,703,23.10,3,62.26,3,.20,3,457.65,3,29.93,3,2.39,3,61.46,3,.00,3,12.37,
1,2016,278,703,703,23.13,3,64.62,3,.21,3,465.46,3,29.92,3,2.74,3,71.29,3,.00,3,12.34,
1,2016,278,704,703,23.20,3,63.13,3,.21,3,473.87,3,29.93,3,2.56,3,80.90,3,.00,3,12.36,
1,2016,278,705,703,23.20,3,62.49,3,.21,3,482.59,3,29.93,3,3.08,3,61.12,3,.00,3,12.35,
1,2016,278,706,703,23.20,3,64.25,3,.22,3,490.40,3,29.92,3,2.93,3,67.28,3,.00,3,12.36,
1,2016,278,707,703,23.20,3,63.84,3,.22,3,499.11,3,29.94,3,3.46,3,98.00,3,.00,3,12.37,
1,2016,278,708,703,23.27,3,61.48,3,.22,3,508.12,3,29.93,3,2.58,3,59.47,3,.00,3,12.37,
1,2016,278,709,703,23.26,3,61.48,3,.23,3,515.93,3,29.92,3,2.67,3,75.50,3,.00,3,12.35,
1,2016,278,710,703,23.33,3,62.86,3,.23,3,524.65,3,29.94,3,2.82,3,83.00,3,.00,3,12.37,
1,2016,278,711,703,23.43,3,63.80,3,.23,3,533.36,3,29.93,3,2.13,3,62.22,3,.00,3,12.37,
1,2016,278,712,703,23.47,3,61.91,3,.24,3,540.57,3,29.92,3,3.35,3,101.70,3,.00,3,12.37,
1,2016,278,713,703,23.46,3,62.25,3,.24,3,549.28,3,29.94,3,3.72,3,62.65,3,.00,3,12.38,
1,2016,278,714,703,23.46,3,61.88,3,.24,3,557.09,3,29.92,3,2.47,3,69.51,3,.00,3,12.37,
1,2016,278,715,703,23.56,3,61.74,3,.25,3,565.20,3,29.93,3,2.21,3,45.08,3,.00,3,12.38,
1,2016,278,716,703,23.49,3,60.05,3,.25,3,573.01,3,29.94,3,3.65,3,76.21,3,.00,3,12.38,
1,2016,278,717,703,23.63,3,61.10,3,.25,3,581.11,3,29.92,3,3.41,3,84.90,3,.00,3,12.38,
1,2016,278,718,703,23.56,3,62.04,3,.26,3,591.03,3,29.93,3,3.18,3,77.62,3,.00,3,12.38,
1,2016,278,719,703,23.69,3,60.25,3,.26,3,600.04,3,29.94,3,4.04,3,48.36,3,.00,3,12.39,
1,2016,278,720,703,23.66,3,62.58,3,.26,3,605.75,3,29.92,3,4.18,3,97.70,3,.00,3,12.39,
1,2016,278,721,703,23.66,3,61.19,3,.27,3,616.25,3,29.94,3,4.46,3,56.80,3,.00,3,12.39,
1,2016,278,722,703,23.69,3,61.33,3,.27,3,623.77,3,29.93,3,4.84,3,77.21,3,.00,3,12.39,
1,2016,278,723,703,23.76,3,59.95,3,.28,3,633.38,3,29.92,3,3.57,3,74.87,3,.00,3,12.40,
1,2016,278,724,703,23.76,3,60.25,3,.28,3,640.59,3,29.94,3,3.13,3,65.88,3,.00,3,12.40,
1,2016,278,725,703,23.83,3,60.45,3,.28,3,647.50,3,29.93,3,2.44,3,86.10,3,.00,3,12.40,
1,2016,278,726,703,23.89,3,58.02,3,.28,3,653.81,3,29.92,3,3.83,3,48.50,3,.00,3,12.41,
1,2016,278,727,703,23.93,3,60.42,3,.29,3,663.13,3,29.94,3,3.32,3,95.00,3,.00,3,12.41,
1,2016,278,728,703,23.93,3,61.12,3,.29,3,673.03,3,29.93,3,3.02,3,74.53,3,.00,3,12.41,
1,2016,278,729,703,24.03,3,59.67,3,.29,3,680.25,3,29.93,3,2.96,3,75.58,3,.00,3,12.41,
1,2016,278,730,703,24.06,3,58.93,3,.29,3,685.05,3,29.94,3,3.44,3,89.20,3,.00,3,12.42,
1,2016,278,731,703,24.06,3,60.68,3,.30,3,692.57,3,29.92,3,3.43,3,94.50,3,.00,3,12.43,
1,2016,278,732,703,24.13,3,59.87,3,.30,3,702.78,3,29.94,3,2.71,3,82.00,3,.00,3,12.43,
1,2016,278,733,703,24.19,3,60.52,3,.30,3,712.10,3,29.94,3,3.16,3,95.70,3,.00,3,12.43,
1,2016,278,734,703,24.19,3,60.92,3,.31,3,719.91,3,29.92,3,2.91,3,90.70,3,.00,3,12.44,
1,2016,278,735,703,24.30,3,59.91,3,.31,3,727.42,3,29.94,3,1.71,3,62.64,3,.00,3,12.44,
1,2016,278,736,703,24.40,3,59.87,3,.31,3,734.33,3,29.94,3,1.46,3,41.26,3,.00,3,12.44,
1,2016,278,737,703,24.53,3,59.16,3,.31,3,742.44,3,29.92,3,2.08,3,63.36,3,.00,3,12.46,
1,2016,278,738,703,24.53,3,58.15,3,.31,3,751.46,3,29.94,3,3.53,3,46.75,3,.00,3,12.44,
1,2016,278,739,703,24.56,3,57.95,3,.32,3,760.78,3,29.93,3,3.24,3,37.31,3,.00,3,12.47,
1,2016,278,740,703,24.56,3,58.29,3,.32,3,769.80,3,29.93,3,2.07,3,42.41,3,.00,3,12.46,
1,2016,278,741,703,24.56,3,57.78,3,.33,3,778.22,3,29.94,3,2.18,3,38.63,3,.00,3,12.48,
1,2016,278,742,703,24.73,3,58.05,3,.33,3,786.34,3,29.93,3,1.92,3,50.49,3,.00,3,12.49,
1,2016,278,743,703,24.80,3,57.48,3,.34,3,794.45,3,29.94,3,2.82,3,54.39,3,.00,3,12.50,
1,2016,278,744,703,24.90,3,57.64,3,.34,3,800.77,3,29.95,3,2.16,3,89.20,3,.00,3,12.51,
1,2016,278,745,703,24.87,3,55.55,3,.35,3,810.99,3,29.93,3,3.08,3,46.13,3,.00,3,12.52,
1,2016,278,746,703,24.93,3,56.70,3,.35,3,817.91,3,29.94,3,2.98,3,57.27,3,.00,3,12.52,
1,2016,278,747,703,24.97,3,57.14,3,.35,3,825.12,3,29.94,3,2.47,3,103.30,3,.00,3,12.53,
1,2016,278,748,703,25.04,3,56.13,3,.36,3,832.04,3,29.93,3,3.48,3,76.54,3,.00,3,12.54,
1,2016,278,749,703,25.00,3,55.79,3,.36,3,839.55,3,29.95,3,2.88,3,104.60,3,.00,3,12.55,
1,2016,278,750,703,25.10,3,53.90,3,.36,3,849.47,3,29.94,3,4.80,3,76.51,3,.00,3,12.56,
1,2016,278,751,703,25.00,3,55.89,3,.37,3,858.79,3,29.93,3,4.53,3,83.40,3,.00,3,12.57,
1,2016,278,752,703,25.00,3,54.98,3,.37,3,866.60,3,29.95,3,3.50,3,102.50,3,.00,3,12.58,
1,2016,278,753,703,25.00,3,54.13,3,.37,3,872.91,3,29.93,3,5.16,3,87.00,3,.00,3,12.60,
1,2016,278,754,703,24.93,3,54.98,3,.38,3,880.43,3,29.94,3,4.84,3,75.89,3,.00,3,12.60,
1,2016,278,755,703,25.00,3,55.59,3,.38,3,886.74,3,29.95,3,3.08,3,46.44,3,.00,3,12.62,
1,2016,278,756,703,25.07,3,55.52,3,.38,3,895.77,3,29.93,3,2.48,3,52.02,3,.00,3,12.63,
1,2016,278,757,703,25.14,3,55.45,3,.38,3,901.48,3,29.95,3,3.41,3,95.10,3,.00,3,12.64,
1,2016,278,758,703,25.17,3,55.62,3,.39,3,911.68,3,29.95,3,4.96,3,83.70,3,.00,3,12.63,
1,2016,278,759,703,25.10,3,56.06,3,.39,3,916.79,3,29.93,3,4.96,3,95.30,3,.00,3,12.67,
1,2016,278,800,703,25.03,3,56.36,3,.39,3,924.01,3,29.95,3,4.61,3,89.60,3,.00,3,12.68,
1,2016,278,801,703,25.03,3,57.27,3,.40,3,934.52,3,29.94,3,5.51,3,79.84,3,.00,3,12.67,
1,2016,278,802,703,24.93,3,56.80,3,.40,3,945.34,3,29.94,3,6.16,3,76.77,3,.00,3,12.70,
1,2016,278,803,703,25.00,3,57.98,3,.41,3,951.65,3,29.95,3,5.68,3,85.50,3,.00,3,12.71,
1,2016,278,804,703,24.99,3,57.94,3,.41,3,959.76,3,29.93,3,6.12,3,72.45,3,.00,3,12.72,
1,2016,278,805,703,25.03,3,58.18,3,.41,3,968.17,3,29.94,3,4.84,3,92.70,3,.00,3,12.73,
1,2016,278,806,703,25.13,3,58.04,3,.41,3,974.78,3,29.95,3,6.43,3,94.50,3,.00,3,12.75,
1,2016,278,807,703,25.02,3,58.55,3,.42,3,983.18,3,29.93,3,6.08,3,94.90,3,.00,3,12.75,
1,2016,278,808,703,24.99,3,58.88,3,.42,3,992.50,3,29.95,3,4.80,3,54.60,3,.00,3,12.77,
1,2016,278,809,703,25.06,3,59.15,3,.43,3,999.10,3,29.94,3,4.76,3,101.10,3,.00,3,12.75,
1,2016,278,810,703,25.16,3,58.54,3,.43,3,1007.82,3,29.93,3,5.25,3,83.70,3,.00,3,12.79,
1,2016,278,811,703,25.19,3,59.15,3,.43,3,1016.22,3,29.95,3,4.66,3,90.60,3,.00,3,12.79,
1,2016,278,812,703,25.19,3,59.05,3,.44,3,1022.83,3,29.93,3,4.78,3,108.40,3,.00,3,12.80,
1,2016,278,813,703,25.29,3,59.89,3,.44,3,1028.23,3,29.94,3,4.45,3,100.30,3,.00,3,12.81,
1,2016,278,814,703,25.36,3,59.79,3,.44,3,1037.24,3,29.95,3,4.83,3,103.40,3,.00,3,12.83,
1,2016,278,815,703,25.29,3,60.84,3,.44,3,1043.84,3,29.93,3,5.32,3,107.30,3,.00,3,12.83,
1,2016,278,816,703,25.36,3,60.09,3,.45,3,1051.06,3,29.95,3,5.91,3,95.30,3,.00,3,12.84,
1,2016,278,817,703,25.32,3,59.99,3,.45,3,1058.57,3,29.95,3,4.78,3,77.95,3,.00,3,12.85,
1,2016,278,818,703,25.36,3,61.14,3,.45,3,1067.89,3,29.93,3,3.90,3,86.40,3,.00,3,12.85,
1,2016,278,819,703,25.42,3,60.87,3,.46,3,1074.78,3,29.95,3,4.23,3,86.40,3,.00,3,12.84,
1,2016,278,820,703,25.56,3,61.27,3,.46,3,1081.99,3,29.94,3,4.32,3,93.40,3,.00,3,12.84,
1,2016,278,821,703,25.56,3,60.06,3,.46,3,1088.59,3,29.94,3,3.55,3,45.40,3,.00,3,12.87,
1,2016,278,822,703,25.62,3,60.90,3,.47,3,1098.81,3,29.95,3,3.60,3,85.50,3,.00,3,12.87,
1,2016,278,823,703,25.66,3,61.27,3,.47,3,1106.63,3,29.93,3,3.48,3,76.80,3,.00,3,12.89,
1,2016,278,824,703,25.69,3,60.77,3,.47,3,1112.94,3,29.95,3,3.70,3,81.00,3,.00,3,12.89,
1,2016,278,825,703,25.69,3,60.46,3,.47,3,1115.94,3,29.95,3,4.40,3,109.80,3,.00,3,12.87,
1,2016,278,826,703,25.83,3,60.90,3,.47,3,1115.34,3,29.93,3,3.14,3,111.80,3,.00,3,12.87,
1,2016,278,827,703,25.86,3,61.20,3,.48,3,1129.75,3,29.95,3,2.41,3,77.88,3,.00,3,12.88,
1,2016,278,828,703,25.86,3,61.30,3,.48,3,1136.65,3,29.94,3,3.45,3,94.50,3,.00,3,12.91,
1,2016,278,829,703,26.03,3,61.94,3,.49,3,1144.76,3,29.93,3,4.11,3,75.53,3,.00,3,12.91,
1,2016,278,830,703,25.93,3,60.46,3,.49,3,1155.58,3,29.96,3,3.65,3,92.80,3,.00,3,12.91,
1,2016,278,831,703,25.96,3,60.90,3,.49,3,1160.67,3,29.94,3,3.63,3,91.00,3,.00,3,12.92,
1,2016,278,832,703,25.99,3,60.90,3,.50,3,1164.58,3,29.95,3,4.25,3,125.80,3,.00,3,12.92,
1,2016,278,833,703,25.99,3,60.90,3,.50,3,1171.81,3,29.95,3,5.17,3,83.60,3,.00,3,12.92,
1,2016,278,834,703,25.89,3,61.24,3,.50,3,1182.33,3,29.93,3,4.59,3,77.47,3,.00,3,12.93,
1,2016,278,835,703,25.99,3,61.44,3,.51,3,1195.23,3,29.95,3,5.01,3,117.30,3,.00,3,12.93,
1,2016,278,836,703,25.99,3,62.69,3,.51,3,1191.03,3,29.95,3,3.01,3,104.50,3,.00,3,12.94,
1,2016,278,837,703,26.09,3,61.67,3,.51,3,1202.45,3,29.94,3,4.29,3,73.16,3,.00,3,12.95,
1,2016,278,838,703,26.09,3,62.25,3,.51,3,1211.46,3,29.96,3,3.35,3,97.70,3,.00,3,12.95,
1,2016,278,839,703,26.23,3,62.11,3,.52,3,1216.27,3,29.94,3,3.83,3,91.20,3,.00,3,12.95,
1,2016,278,840,703,26.19,3,61.57,3,.52,3,1223.49,3,29.95,3,4.18,3,89.60,3,.00,3,12.95,
1,2016,278,841,703,26.19,3,61.54,3,.52,3,1223.49,3,29.96,3,4.13,3,59.26,3,.00,3,12.96,
1,2016,278,842,703,26.26,3,62.38,3,.52,3,1229.21,3,29.93,3,2.80,3,107.80,3,.00,3,12.96,
1,2016,278,843,703,26.26,3,62.45,3,.53,3,1237.32,3,29.96,3,3.71,3,94.90,3,.00,3,12.97,
1,2016,278,844,703,26.26,3,62.11,3,.53,3,1247.56,3,29.95,3,3.94,3,105.80,3,.00,3,12.97,
1,2016,278,845,703,26.33,3,62.92,3,.53,3,1255.97,3,29.94,3,3.92,3,94.20,3,.00,3,12.97,
1,2016,278,846,703,26.33,3,62.75,3,.54,3,1266.50,3,29.96,3,5.19,3,89.90,3,.00,3,12.97,
1,2016,278,847,703,26.23,3,62.62,3,.54,3,1273.41,3,29.94,3,6.18,3,103.30,3,.00,3,12.98,
1,2016,278,848,703,26.33,3,63.33,3,.54,3,1278.52,3,29.95,3,4.39,3,44.44,3,.00,3,12.99,
1,2016,278,849,703,26.33,3,63.02,3,.55,3,1280.93,3,29.96,3,4.48,3,105.90,3,.00,3,12.99,
1,2016,278,850,703,26.26,3,62.75,3,.55,3,1289.05,3,29.94,3,8.09,3,91.90,3,.00,3,12.99,
1,2016,278,851,703,26.26,3,63.23,3,.55,3,1293.25,3,29.96,3,5.56,3,113.90,3,.00,3,12.99,
1,2016,278,852,703,26.26,3,63.36,3,.56,3,1304.67,3,29.95,3,5.45,3,130.00,3,.00,3,12.97,
1,2016,278,853,703,26.30,3,64.51,3,.56,3,1323.30,3,29.94,3,5.08,3,107.20,3,.00,3,12.97,
1,2016,278,854,703,26.33,3,63.87,3,.57,3,1336.24,3,29.96,3,6.36,3,96.20,3,.00,3,12.98,
1,2016,278,855,703,26.33,3,64.00,3,.57,3,1343.16,3,29.94,3,5.99,3,99.70,3,.00,3,12.98,
1,2016,278,856,703,26.33,3,63.46,3,.58,3,1358.16,3,29.95,3,5.46,3,110.70,3,.00,3,12.98,
1,2016,278,857,703,26.43,3,64.71,3,.60,3,1383.40,3,29.96,3,3.36,3,89.40,3,.00,3,12.98,
1,2016,278,858,703,26.50,3,64.17,3,.63,3,1433.57,3,29.94,3,5.38,3,95.90,3,.00,3,12.97,
1,2016,278,859,703,26.50,3,64.14,3,.26,3,683.89,3,29.96,3,5.89,3,107.30,3,.00,3,12.90,
1,2016,278,900,703,26.60,3,64.47,3,.44,3,1073.90,3,29.95,3,5.93,3,94.40,3,.00,3,12.92,
1,2016,278,901,703,26.57,3,66.09,3,.29,3,752.69,3,29.94,3,5.36,3,75.74,3,.00,3,12.89,
1,2016,278,902,703,26.53,3,65.65,3,.75,3,1710.90,3,29.96,3,4.28,3,113.70,3,.00,3,12.98,
1,2016,278,903,703,26.63,3,64.68,3,.69,3,1599.72,3,29.94,3,3.76,3,81.50,3,.00,3,12.98,
1,2016,278,904,703,26.63,3,64.14,3,.51,3,1219.31,3,29.96,3,4.31,3,95.30,3,.00,3,12.95,
1,2016,278,905,703,26.57,3,65.59,3,.62,3,1448.57,3,29.96,3,5.67,3,104.10,3,.00,3,12.97,
1,2016,278,906,703,26.60,3,64.57,3,.60,3,1402.29,3,29.94,3,4.19,3,102.60,3,.00,3,12.97,
1,2016,278,907,703,26.50,3,64.44,3,.60,3,1414.00,3,29.96,3,6.01,3,111.10,3,.00,3,12.96,
1,2016,278,908,703,26.60,3,65.52,3,.60,3,1400.78,3,29.95,3,5.07,3,102.90,3,.00,3,12.96,
1,2016,278,909,703,26.57,3,65.01,3,.60,3,1401.67,3,29.95,3,4.55,3,107.10,3,.00,3,12.96,
1,2016,278,910,703,26.60,3,65.45,3,.60,3,1418.80,3,29.96,3,4.63,3,114.10,3,.00,3,12.96,
1,2016,278,911,703,26.67,3,65.49,3,.61,3,1427.80,3,29.94,3,4.75,3,92.70,3,.00,3,12.96,
1,2016,278,912,703,26.77,3,65.52,3,.60,3,1421.19,3,29.96,3,5.60,3,92.10,3,.00,3,12.96,
1,2016,278,913,703,26.70,3,66.53,3,.60,3,1416.97,3,29.95,3,5.30,3,111.60,3,.00,3,12.96,
1,2016,278,914,703,26.73,3,66.09,3,.61,3,1433.20,3,29.94,3,6.16,3,108.30,3,.00,3,12.96,
1,2016,278,915,703,26.63,3,65.89,3,.61,3,1441.60,3,29.96,3,6.50,3,93.90,3,.00,3,12.95,
1,2016,278,916,703,26.67,3,66.13,3,.61,3,1431.39,3,29.95,3,5.66,3,109.90,3,.00,3,12.95,
1,2016,278,917,703,26.67,3,66.30,3,.62,3,1452.41,3,29.95,3,5.89,3,84.90,3,.00,3,12.95,
1,2016,278,918,703,26.67,3,66.50,3,.62,3,1461.42,3,29.96,3,5.67,3,84.20,3,.00,3,12.95,
1,2016,278,919,703,26.77,3,68.02,3,.62,3,1462.31,3,29.94,3,3.87,3,137.40,3,.00,3,12.95,
1,2016,278,920,703,26.87,3,66.73,3,.62,3,1467.72,3,29.96,3,5.60,3,82.00,3,.00,3,12.95,
1,2016,278,921,703,26.94,3,66.33,3,.63,3,1470.42,3,29.95,3,5.37,3,83.10,3,.00,3,12.95,
1,2016,278,922,703,26.94,3,66.90,3,.63,3,1471.62,3,29.94,3,3.34,3,100.20,3,.00,3,12.93,
1,2016,278,923,703,27.00,3,67.11,3,.63,3,1484.85,3,29.96,3,4.41,3,142.10,3,.00,3,12.93,
1,2016,278,924,703,27.07,3,66.84,3,.63,3,1487.85,3,29.94,3,6.27,3,96.30,3,.00,3,12.95,
1,2016,278,925,703,27.04,3,67.54,3,.63,3,1495.95,3,29.95,3,5.03,3,104.70,3,.00,3,12.94,
1,2016,278,926,703,27.04,3,68.69,3,.64,3,1506.47,3,29.96,3,4.35,3,82.70,3,.00,3,12.94,
1,2016,278,927,703,27.07,3,67.38,3,.64,3,1508.86,3,29.93,3,5.80,3,130.40,3,.00,3,12.93,
1,2016,278,928,703,27.04,3,67.04,3,.64,3,1518.48,3,29.96,3,5.67,3,113.70,3,.00,3,12.94,
1,2016,278,929,703,26.97,3,67.51,3,.64,3,1517.88,3,29.95,3,6.59,3,94.50,3,.00,3,12.94,
1,2016,278,930,703,27.07,3,68.25,3,.65,3,1523.29,3,29.94,3,4.84,3,119.30,3,.00,3,12.94,
1,2016,278,931,703,27.03,3,68.32,3,.65,3,1537.10,3,29.96,3,5.86,3,90.00,3,.00,3,12.94,
1,2016,278,932,703,27.03,3,68.22,3,.65,3,1542.81,3,29.94,3,4.83,3,83.80,3,.00,3,12.94,
1,2016,278,933,703,27.07,3,69.40,3,.65,3,1535.30,3,29.95,3,4.07,3,91.40,3,.00,3,12.94,
1,2016,278,934,703,27.13,3,69.33,3,.65,3,1529.61,3,29.95,3,6.06,3,103.70,3,.00,3,12.94,
1,2016,278,935,703,27.13,3,68.28,3,.66,3,1547.34,3,29.94,3,8.36,3,97.80,3,.00,3,12.92,
1,2016,278,936,703,27.17,3,68.96,3,.66,3,1564.46,3,29.96,3,7.55,3,115.90,3,.00,3,12.94,
1,2016,278,937,703,27.13,3,69.80,3,.66,3,1565.36,3,29.94,3,6.36,3,118.30,3,.00,3,12.92,
1,2016,278,938,703,27.27,3,69.06,3,.67,3,1575.87,3,29.94,3,6.90,3,93.20,3,.00,3,12.94,
1,2016,278,939,703,27.27,3,68.58,3,.67,3,1580.38,3,29.96,3,5.46,3,99.80,3,.00,3,12.94,
1,2016,278,940,703,27.27,3,69.39,3,.67,3,1585.79,3,29.93,3,3.78,3,93.40,3,.00,3,12.93,
1,2016,278,941,703,27.30,3,69.49,3,.67,3,1580.08,3,29.96,3,5.82,3,108.90,3,.00,3,12.93,
1,2016,278,942,703,27.33,3,70.10,3,.67,3,1587.00,3,29.95,3,7.20,3,129.80,3,.00,3,12.93,
1,2016,278,943,703,27.40,3,69.46,3,.68,3,1592.71,3,29.94,3,8.24,3,116.10,3,.00,3,12.94,
1,2016,278,944,703,27.36,3,69.19,3,.68,3,1605.37,3,29.96,3,6.15,3,124.10,3,.00,3,12.93,
1,2016,278,945,703,27.36,3,69.83,3,.68,3,1611.68,3,29.93,3,7.09,3,116.40,3,.00,3,12.93,
1,2016,278,946,703,27.50,3,69.49,3,.68,3,1603.89,3,29.95,3,6.62,3,97.20,3,.00,3,12.92,
1,2016,278,947,703,27.60,3,69.19,3,.69,3,1619.81,3,29.95,3,4.26,3,112.90,3,.00,3,12.90,
1,2016,278,948,703,27.67,3,69.32,3,.69,3,1616.50,3,29.93,3,3.63,3,105.20,3,.00,3,12.89,
1,2016,278,949,703,27.57,3,68.78,3,.70,3,1642.34,3,29.96,3,7.11,3,92.70,3,.00,3,12.88,
1,2016,278,950,703,27.63,3,68.41,3,.70,3,1639.66,3,29.94,3,6.24,3,135.00,3,.00,3,12.87,
1,2016,278,951,703,27.60,3,69.32,3,.69,3,1628.84,3,29.94,3,5.87,3,128.20,3,.00,3,12.87,
1,2016,278,952,703,27.46,3,68.95,3,.70,3,1646.28,3,29.95,3,7.11,3,71.61,3,.00,3,12.85,
1,2016,278,953,703,27.36,3,68.98,3,.71,3,1667.92,3,29.93,3,5.52,3,75.58,3,.00,3,12.84,
1,2016,278,954,703,27.43,3,69.75,3,.71,3,1660.69,3,29.95,3,4.73,3,104.10,3,.00,3,12.84,
1,2016,278,955,703,27.56,3,69.35,3,.72,3,1677.22,3,29.94,3,4.20,3,100.80,3,.00,3,12.81,
1,2016,278,956,703,27.63,3,68.91,3,.73,3,1704.57,3,29.94,3,4.74,3,112.80,3,.00,3,12.85,
1,2016,278,957,703,27.70,3,69.25,3,.73,3,1712.69,3,29.95,3,7.70,3,51.61,3,.00,3,12.87,
1,2016,278,958,703,27.66,3,68.30,3,.73,3,1707.89,3,29.93,3,5.45,3,97.50,3,.00,3,12.94,
1,2016,278,959,703,27.63,3,68.13,3,.73,3,1702.48,3,29.95,3,6.78,3,70.98,3,.00,3,12.97,
1,2016,278,1000,703,27.56,3,68.87,3,.73,3,1706.71,3,29.95,3,6.69,3,88.60,3,.00,3,12.95,
1,2016,278,1001,703,27.56,3,68.47,3,.75,3,1757.49,3,29.93,3,6.11,3,67.05,3,.00,3,12.96,
1,2016,278,1002,703,27.52,3,68.84,3,.76,3,1766.80,3,29.95,3,7.68,3,71.98,3,.00,3,12.96,
1,2016,278,1003,703,27.49,3,68.57,3,.26,3,708.23,3,29.94,3,6.53,3,90.70,3,.00,3,12.92,
1,2016,278,1004,703,27.59,3,68.54,3,.27,3,760.81,3,29.94,3,4.79,3,100.70,3,.00,3,12.92,
1,2016,278,1005,703,27.59,3,68.53,3,.77,3,1789.34,3,29.95,3,6.02,3,88.70,3,.00,3,12.95,
1,2016,278,1006,703,27.66,3,69.14,3,.81,3,1856.65,3,29.93,3,5.19,3,67.15,3,.00,3,12.95,
1,2016,278,1007,703,27.69,3,69.71,3,.79,3,1823.00,3,29.95,3,5.08,3,71.94,3,.00,3,12.95,
1,2016,278,1008,703,27.79,3,69.18,3,.79,3,1834.42,3,29.94,3,2.88,3,109.20,3,.00,3,12.94,
1,2016,278,1009,703,27.86,3,68.03,3,.79,3,1828.42,3,29.93,3,4.79,3,49.93,3,.00,3,12.94,
1,2016,278,1010,703,27.76,3,68.53,3,.80,3,1849.15,3,29.95,3,5.44,3,57.81,3,.00,3,12.94,
1,2016,278,1011,703,27.86,3,68.60,3,.80,3,1866.28,3,29.93,3,3.95,3,120.40,3,.00,3,12.94,
1,2016,278,1012,703,27.96,3,67.83,3,.81,3,1862.97,3,29.95,3,6.15,3,69.56,3,.00,3,12.94,
1,2016,278,1013,703,27.89,3,67.83,3,.83,3,1906.24,3,29.95,3,3.89,3,48.23,3,.00,3,12.94,
1,2016,278,1014,703,27.93,3,67.35,3,.82,3,1901.43,3,29.93,3,4.87,3,53.50,3,.00,3,12.94,
1,2016,278,1015,703,27.99,3,67.93,3,.83,3,1906.24,3,29.95,3,4.77,3,73.08,3,.00,3,12.93,
1,2016,278,1016,703,27.96,3,67.29,3,.16,3,486.78,3,29.93,3,5.92,3,42.84,3,.00,3,12.87,
1,2016,278,1017,703,27.89,3,68.43,3,.14,3,416.84,3,29.94,3,3.29,3,40.47,3,.00,3,12.80,
1,2016,278,1018,703,27.86,3,67.22,3,.23,3,652.64,3,29.95,3,5.88,3,77.39,3,.00,3,12.83,
1,2016,278,1019,703,27.79,3,67.99,3,.16,3,471.75,3,29.93,3,4.47,3,60.87,3,.00,3,12.81,
1,2016,278,1020,703,27.83,3,68.70,3,.19,3,541.46,3,29.95,3,3.39,3,27.06,3,.00,3,12.81,
1,2016,278,1021,703,27.86,3,67.52,3,.90,3,2062.19,3,29.94,3,4.73,3,72.44,3,.00,3,12.95,
1,2016,278,1022,703,27.76,3,69.07,3,.90,3,2080.82,3,29.94,3,4.37,3,89.90,3,.00,3,12.94,
1,2016,278,1023,703,27.86,3,68.16,3,.89,3,2051.94,3,29.95,3,3.64,3,57.97,3,.00,3,12.94,
1,2016,278,1024,703,27.96,3,67.66,3,.58,3,1432.66,3,29.92,3,4.23,3,63.15,3,.00,3,12.94,
1,2016,278,1025,703,27.99,3,68.33,3,.29,3,784.84,3,29.95,3,4.32,3,39.22,3,.00,3,12.92,
1,2016,278,1026,703,28.03,3,67.32,3,.24,3,681.77,3,29.94,3,4.34,3,40.23,3,.00,3,12.89,
1,2016,278,1027,703,28.06,3,66.61,3,.52,3,1303.75,3,29.93,3,4.87,3,101.00,3,.00,3,12.94,
1,2016,278,1028,703,28.06,3,66.71,3,.82,3,1888.46,3,29.95,3,4.25,3,118.40,3,.00,3,12.94,
1,2016,278,1029,703,27.96,3,67.15,3,.26,3,703.10,3,29.93,3,4.46,3,104.20,3,.00,3,12.89,
1,2016,278,1030,703,28.06,3,66.81,3,.85,3,1957.57,3,29.94,3,3.94,3,112.30,3,.00,3,12.94,
1,2016,278,1031,703,28.09,3,66.37,3,.92,3,2103.89,3,29.94,3,4.26,3,84.70,3,.00,3,12.94,
1,2016,278,1032,703,28.09,3,66.44,3,.65,3,1547.72,3,29.93,3,4.53,3,125.50,3,.00,3,12.92,
1,2016,278,1033,703,28.20,3,66.64,3,.93,3,2115.76,3,29.95,3,4.54,3,121.30,3,.00,3,12.93,
1,2016,278,1034,703,28.23,3,66.41,3,.84,3,1959.66,3,29.93,3,5.14,3,108.80,3,.00,3,12.92,
1,2016,278,1035,703,28.20,3,66.48,3,.90,3,2086.76,3,29.94,3,5.22,3,103.60,3,.00,3,12.92,
1,2016,278,1036,703,28.33,3,67.29,3,.82,3,1911.28,3,29.94,3,3.91,3,90.10,3,.00,3,12.92,
1,2016,278,1037,703,28.30,3,65.67,3,.89,3,2053.70,3,29.92,3,5.77,3,83.30,3,.00,3,12.92,
1,2016,278,1038,703,28.26,3,65.73,3,.22,3,634.59,3,29.95,3,5.46,3,110.80,3,.00,3,12.88,
1,2016,278,1039,703,28.26,3,65.94,3,.31,3,845.82,3,29.93,3,3.70,3,100.20,3,.00,3,12.92,
1,2016,278,1040,703,28.26,3,65.70,3,.88,3,2016.44,3,29.93,3,4.10,3,104.60,3,.00,3,12.92,
1,2016,278,1041,703,28.26,3,65.46,3,.93,3,2123.74,3,29.94,3,2.63,3,126.00,3,.00,3,12.91,
1,2016,278,1042,703,28.36,3,65.03,3,.24,3,639.39,3,29.92,3,2.32,3,112.70,3,.00,3,12.87,
1,2016,278,1043,703,28.36,3,64.15,3,.26,3,710.90,3,29.94,3,3.76,3,83.30,3,.00,3,12.87,
1,2016,278,1044,703,28.36,3,63.81,3,.28,3,752.67,3,29.94,3,3.98,3,75.96,3,.00,3,12.87,
1,2016,278,1045,703,28.36,3,63.88,3,.95,3,2163.70,3,29.93,3,2.47,3,57.14,3,.00,3,12.93,
1,2016,278,1046,703,28.40,3,64.38,3,.63,3,1503.83,3,29.94,3,2.58,3,61.88,3,.00,3,12.93,
1,2016,278,1047,703,28.43,3,64.22,3,.93,3,2132.71,3,29.92,3,4.83,3,53.54,3,.00,3,12.92,
1,2016,278,1048,703,28.53,3,64.11,3,.52,3,1285.08,3,29.94,3,5.28,3,78.59,3,.00,3,12.91,
1,2016,278,1049,703,28.53,3,64.32,3,.93,3,2134.71,3,29.94,3,3.55,3,70.19,3,.00,3,12.92,
1,2016,278,1050,703,28.50,3,64.05,3,.92,3,2114.72,3,29.93,3,3.57,3,62.40,3,.00,3,12.92,
1,2016,278,1051,703,28.63,3,64.69,3,.91,3,2092.46,3,29.94,3,6.52,3,81.20,3,.00,3,12.92,
1,2016,278,1052,703,28.57,3,65.77,3,.92,3,2105.96,3,29.92,3,5.39,3,94.70,3,.00,3,12.92,
1,2016,278,1053,703,28.60,3,63.84,3,.51,3,1299.21,3,29.94,3,4.11,3,89.60,3,.00,3,12.91,
1,2016,278,1054,703,28.57,3,63.61,3,.75,3,1770.03,3,29.94,3,5.58,3,104.80,3,.00,3,12.91,
1,2016,278,1055,703,28.43,3,64.35,3,.52,3,1243.62,3,29.93,3,7.05,3,77.39,3,.00,3,12.92,
1,2016,278,1056,703,28.50,3,64.11,3,.22,3,584.70,3,29.94,3,4.47,3,110.30,3,.00,3,12.86,
1,2016,278,1057,703,28.43,3,64.01,3,.96,3,2178.63,3,29.92,3,7.02,3,41.57,3,.00,3,12.92,
1,2016,278,1058,703,28.57,3,64.55,3,.87,3,2030.83,3,29.94,3,3.13,3,118.20,3,.00,3,12.92,
1,2016,278,1059,703,28.60,3,65.43,3,.97,3,2221.58,3,29.94,3,2.46,3,93.00,3,.00,3,12.92,
1,2016,278,1100,703,28.60,3,65.36,3,.99,3,2272.52,3,29.92,3,3.05,3,76.98,3,.00,3,12.92,
1,2016,278,1101,703,28.66,3,65.16,3,.25,3,661.91,3,29.94,3,2.98,3,76.00,3,.00,3,12.85,
1,2016,278,1102,703,28.70,3,64.72,3,.25,3,667.92,3,29.92,3,3.59,3,95.90,3,.00,3,12.86,
1,2016,278,1103,703,28.66,3,64.25,3,.20,3,563.95,3,29.94,3,4.94,3,96.10,3,.00,3,12.85,
1,2016,278,1104,703,28.70,3,63.34,3,.19,3,520.09,3,29.94,3,5.15,3,125.10,3,.00,3,12.83,
1,2016,278,1105,703,28.63,3,64.04,3,.19,3,536.31,3,29.92,3,5.34,3,102.00,3,.00,3,12.83,
1,2016,278,1106,703,28.56,3,63.33,3,.93,3,2109.19,3,29.94,3,4.32,3,121.00,3,.00,3,12.91,
1,2016,278,1107,703,28.63,3,63.03,3,.22,3,601.82,3,29.92,3,5.66,3,122.00,3,.00,3,12.87,
1,2016,278,1108,703,28.63,3,63.06,3,.93,3,2129.52,3,29.93,3,7.90,3,98.10,3,.00,3,12.91,
1,2016,278,1109,703,28.63,3,63.30,3,.95,3,2178.47,3,29.94,3,5.87,3,101.80,3,.00,3,12.92,
1,2016,278,1110,703,28.59,3,63.74,3,.98,3,2213.44,3,29.92,3,4.73,3,108.30,3,.00,3,12.92,
1,2016,278,1111,703,28.72,3,63.53,3,.94,3,2161.46,3,29.94,3,4.88,3,62.27,3,.00,3,12.92,
1,2016,278,1112,703,28.83,3,62.96,3,.60,3,1446.69,3,29.93,3,2.63,3,113.80,3,.00,3,12.91,
1,2016,278,1113,703,28.93,3,60.83,3,.92,3,2124.47,3,29.92,3,4.53,3,72.28,3,.00,3,12.91,
1,2016,278,1114,703,28.76,3,60.63,3,.91,3,2115.48,3,29.94,3,6.77,3,51.55,3,.00,3,12.90,
1,2016,278,1115,703,28.89,3,60.83,3,.93,3,2132.45,3,29.91,3,5.59,3,24.56,3,.00,3,12.91,
1,2016,278,1116,703,28.93,3,61.91,3,.75,3,1748.59,3,29.94,3,2.97,3,34.67,3,.00,3,12.91,
1,2016,278,1117,703,28.96,3,61.67,3,.22,3,596.38,3,29.92,3,4.04,3,47.04,3,.00,3,12.83,
1,2016,278,1118,703,29.03,3,61.17,3,.24,3,673.90,3,29.92,3,7.01,3,43.48,3,.00,3,12.86,
1,2016,278,1119,703,28.89,3,61.54,3,.96,3,2179.40,3,29.94,3,7.19,3,62.53,3,.00,3,12.92,
1,2016,278,1120,703,28.89,3,61.13,3,.63,3,1494.41,3,29.92,3,5.16,3,45.10,3,.00,3,12.92,
1,2016,278,1121,703,28.92,3,61.54,3,.95,3,2167.40,3,29.94,3,6.68,3,87.80,3,.00,3,12.92,
1,2016,278,1122,703,28.89,3,58.67,3,.95,3,2174.39,3,29.93,3,7.36,3,97.80,3,.00,3,12.91,
1,2016,278,1123,703,28.85,3,59.78,3,.94,3,2176.38,3,29.92,3,6.66,3,120.50,3,.00,3,12.91,
1,2016,278,1124,703,28.85,3,58.60,3,.94,3,2168.39,3,29.93,3,6.57,3,109.60,3,.00,3,12.91,
1,2016,278,1125,703,28.95,3,59.04,3,.92,3,2134.41,3,29.91,3,6.38,3,92.10,3,.00,3,12.89,
1,2016,278,1126,703,28.95,3,58.97,3,.91,3,2105.73,3,29.93,3,5.27,3,122.40,3,.00,3,12.90,
1,2016,278,1127,703,28.92,3,59.71,3,.90,3,2095.52,3,29.92,3,6.42,3,129.80,3,.00,3,12.90,
1,2016,278,1128,703,28.95,3,60.42,3,.91,3,2111.41,3,29.92,3,8.16,3,132.60,3,.00,3,12.90,
1,2016,278,1129,703,28.99,3,61.67,3,.92,3,2132.40,3,29.93,3,6.56,3,122.80,3,.00,3,12.90,
1,2016,278,1130,703,28.95,3,61.67,3,.92,3,2139.39,3,29.91,3,6.52,3,102.00,3,.00,3,12.89,
1,2016,278,1131,703,29.02,3,61.06,3,.92,3,2141.39,3,29.93,3,6.57,3,90.80,3,.00,3,12.90,
1,2016,278,1132,703,28.85,3,60.42,3,.92,3,2122.40,3,29.92,3,6.01,3,99.30,3,.00,3,12.90,
1,2016,278,1133,703,28.92,3,60.66,3,.91,3,2103.04,3,29.91,3,6.73,3,96.40,3,.00,3,12.90,
1,2016,278,1134,703,29.02,3,60.82,3,.90,3,2090.73,3,29.93,3,4.10,3,126.10,3,.00,3,12.90,
1,2016,278,1135,703,29.09,3,61.16,3,.70,3,1676.43,3,29.91,3,5.28,3,80.70,3,.00,3,12.90,
1,2016,278,1136,703,29.12,3,59.27,3,.14,3,436.24,3,29.93,3,5.57,3,99.20,3,.00,3,12.81,
1,2016,278,1137,703,29.05,3,59.24,3,.13,3,417.57,3,29.92,3,7.49,3,105.30,3,.00,3,12.79,
1,2016,278,1138,703,28.92,3,59.71,3,.15,3,455.17,3,29.91,3,4.91,3,91.60,3,.00,3,12.79,
1,2016,278,1139,703,28.92,3,58.53,3,.20,3,592.47,3,29.93,3,7.22,3,114.80,3,.00,3,12.80,
1,2016,278,1140,703,28.85,3,59.24,3,.64,3,1540.98,3,29.91,3,5.04,3,96.00,3,.00,3,12.92,
1,2016,278,1141,703,28.85,3,59.64,3,.85,3,2021.70,3,29.92,3,3.81,3,97.20,3,.00,3,12.92,
1,2016,278,1142,703,28.88,3,60.01,3,.20,3,588.88,3,29.92,3,4.36,3,113.80,3,.00,3,12.85,
1,2016,278,1143,703,28.81,3,59.24,3,.17,3,511.36,3,29.91,3,5.92,3,90.10,3,.00,3,12.85,
1,2016,278,1144,703,28.95,3,59.34,3,.19,3,560.34,3,29.93,3,5.08,3,111.70,3,.00,3,12.85,
1,2016,278,1145,703,28.92,3,59.68,3,.89,3,2077.60,3,29.91,3,5.69,3,118.80,3,.00,3,12.93,
1,2016,278,1146,703,29.08,3,59.41,3,.88,3,2050.27,3,29.92,3,5.40,3,82.90,3,.00,3,12.90,
1,2016,278,1147,703,29.15,3,59.81,3,.88,3,2048.17,3,29.92,3,4.09,3,78.66,3,.00,3,12.92,
1,2016,278,1148,703,29.29,3,58.23,3,.87,3,2024.14,3,29.90,3,5.56,3,65.38,3,.00,3,12.91,
1,2016,278,1149,703,29.25,3,58.43,3,.88,3,2038.26,3,29.92,3,4.83,3,22.74,3,.00,3,12.91,
1,2016,278,1150,703,29.45,3,58.94,3,.88,3,2034.00,3,29.90,3,4.38,3,43.04,3,.00,3,12.91,
1,2016,278,1151,703,29.35,3,59.71,3,.88,3,2050.83,3,29.92,3,2.75,3,63.34,3,.00,3,12.91,
1,2016,278,1152,703,29.45,3,58.63,3,.89,3,2069.12,3,29.92,3,4.51,3,49.22,3,.00,3,12.91,
1,2016,278,1153,703,29.49,3,58.87,3,.89,3,2064.91,3,29.90,3,3.77,3,86.80,3,.00,3,12.91,
1,2016,278,1154,703,29.59,3,58.09,3,.89,3,2068.21,3,29.93,3,4.56,3,97.90,3,.00,3,12.91,
1,2016,278,1155,703,29.56,3,56.74,3,.89,3,2068.81,3,29.91,3,6.37,3,123.70,3,.00,3,12.91,
1,2016,278,1156,703,29.52,3,58.53,3,.89,3,2070.91,3,29.92,3,6.21,3,113.90,3,.00,3,12.89,
1,2016,278,1157,703,29.45,3,58.23,3,.90,3,2100.96,3,29.92,3,8.28,3,128.50,3,.00,3,12.91,
1,2016,278,1158,703,29.52,3,56.88,3,.92,3,2131.38,3,29.90,3,7.68,3,140.00,3,.00,3,12.91,
1,2016,278,1159,703,29.39,3,57.59,3,.93,3,2164.35,3,29.92,3,9.11,3,118.80,3,.00,3,12.91,
1,2016,278,1200,703,29.42,3,57.96,3,.93,3,2165.35,3,29.91,3,7.30,3,102.50,3,.00,3,12.91,
1,2016,278,1201,703,29.45,3,56.37,3,.92,3,2136.37,3,29.91,3,8.76,3,118.50,3,.00,3,12.91,
1,2016,278,1202,703,29.39,3,55.53,3,.91,3,2119.39,3,29.92,3,8.78,3,113.80,3,.00,3,12.91,
1,2016,278,1203,703,29.46,3,55.67,3,.92,3,2147.36,3,29.90,3,5.61,3,122.30,3,.00,3,12.89,
1,2016,278,1204,703,29.46,3,58.60,3,.93,3,2162.35,3,29.92,3,5.31,3,132.70,3,.00,3,12.90,
1,2016,278,1205,703,29.42,3,55.46,3,.94,3,2174.34,3,29.91,3,8.16,3,123.90,3,.00,3,12.90,
1,2016,278,1206,703,29.46,3,56.88,3,.95,3,2200.32,3,29.91,3,6.70,3,102.00,3,.00,3,12.90,
1,2016,278,1207,703,29.42,3,55.67,3,.96,3,2226.30,3,29.92,3,6.94,3,134.20,3,.00,3,12.90,
1,2016,278,1208,703,29.42,3,56.78,3,.95,3,2201.32,3,29.90,3,6.68,3,131.40,3,.00,3,12.90,
1,2016,278,1209,703,29.42,3,55.83,3,.94,3,2188.33,3,29.92,3,8.16,3,103.40,3,.00,3,12.91,
1,2016,278,1210,703,29.49,3,56.98,3,.93,3,2158.36,3,29.91,3,8.21,3,125.10,3,.00,3,12.90,
1,2016,278,1211,703,29.49,3,57.28,3,.94,3,2172.36,3,29.91,3,7.34,3,112.40,3,.00,3,12.90,
1,2016,278,1212,703,29.56,3,56.34,3,.93,3,2166.36,3,29.92,3,6.40,3,120.40,3,.00,3,12.91,
1,2016,278,1213,703,29.45,3,57.08,3,.93,3,2150.39,3,29.90,3,5.73,3,129.30,3,.00,3,12.90,
1,2016,278,1214,703,29.66,3,58.02,3,.92,3,2132.40,3,29.92,3,6.13,3,129.10,3,.00,3,12.89,
1,2016,278,1215,703,29.69,3,56.98,3,.91,3,2091.90,3,29.91,3,5.49,3,126.20,3,.00,3,12.90,
1,2016,278,1216,703,29.69,3,56.41,3,.91,3,2109.93,3,29.90,3,6.79,3,137.70,3,.00,3,12.90,
1,2016,278,1217,703,29.62,3,55.60,3,.91,3,2101.53,3,29.92,3,8.73,3,118.70,3,.00,3,12.90,
1,2016,278,1218,703,29.56,3,53.71,3,.91,3,2118.42,3,29.90,3,8.98,3,113.90,3,.00,3,12.90,
1,2016,278,1219,703,29.56,3,51.72,3,.93,3,2150.39,3,29.91,3,7.94,3,113.10,3,.00,3,12.90,
1,2016,278,1220,703,29.62,3,53.27,3,.94,3,2180.37,3,29.91,3,5.52,3,122.20,3,.00,3,12.90,
1,2016,278,1221,703,29.56,3,53.94,3,.19,3,550.69,3,29.90,3,7.27,3,128.10,3,.00,3,12.84,
1,2016,278,1222,703,29.56,3,54.75,3,.29,3,785.03,3,29.92,3,7.41,3,110.50,3,.00,3,12.87,
1,2016,278,1223,703,29.49,3,52.70,3,.92,3,2132.40,3,29.90,3,8.42,3,122.80,3,.00,3,12.89,
1,2016,278,1224,703,29.45,3,55.06,3,.91,3,2111.71,3,29.91,3,6.82,3,116.40,3,.00,3,12.91,
1,2016,278,1225,703,29.45,3,53.91,3,.90,3,2101.51,3,29.91,3,6.94,3,122.10,3,.00,3,12.91,
1,2016,278,1226,703,29.42,3,53.41,3,.89,3,2078.08,3,29.90,3,5.99,3,136.30,3,.00,3,12.91,
1,2016,278,1227,703,29.49,3,53.74,3,.89,3,2064.87,3,29.91,3,5.53,3,120.20,3,.00,3,12.91,
1,2016,278,1228,703,29.49,3,54.28,3,.88,3,2051.06,3,29.89,3,4.74,3,118.90,3,.00,3,12.91,
1,2016,278,1229,703,29.62,3,55.97,3,.88,3,2040.24,3,29.91,3,4.02,3,106.60,3,.00,3,12.91,
1,2016,278,1230,703,29.69,3,53.31,3,.91,3,2101.23,3,29.91,3,4.00,3,83.50,3,.00,3,12.89,
1,2016,278,1231,703,29.76,3,52.90,3,.92,3,2114.41,3,29.89,3,3.06,3,82.40,3,.00,3,12.91,
1,2016,278,1232,703,29.66,3,53.71,3,.33,3,865.85,3,29.92,3,1.05,3,88.00,3,.00,3,12.91,
1,2016,278,1233,703,29.83,3,56.44,3,.50,3,1259.72,3,29.89,3,2.60,3,130.90,3,.00,3,12.91,
1,2016,278,1234,703,29.86,3,50.48,3,.88,3,2038.72,3,29.90,3,5.42,3,97.20,3,.00,3,12.92,
1,2016,278,1235,703,29.86,3,53.07,3,.86,3,2008.38,3,29.91,3,4.49,3,123.90,3,.00,3,12.92,
1,2016,278,1236,703,29.86,3,52.26,3,.86,3,1989.76,3,29.89,3,5.68,3,132.70,3,.00,3,12.90,
1,2016,278,1237,703,29.83,3,51.28,3,.86,3,2002.38,3,29.91,3,5.29,3,125.90,3,.00,3,12.91,
1,2016,278,1238,703,29.90,3,53.51,3,.87,3,2027.29,3,29.90,3,6.07,3,126.30,3,.00,3,12.91,
1,2016,278,1239,703,29.86,3,51.66,3,.88,3,2045.32,3,29.90,3,6.68,3,140.60,3,.00,3,12.91,
1,2016,278,1240,703,29.86,3,52.57,3,.88,3,2061.52,3,29.91,3,8.77,3,116.40,3,.00,3,12.91,
1,2016,278,1241,703,29.86,3,51.18,3,.89,3,2067.83,3,29.89,3,8.81,3,112.10,3,.00,3,12.91,
1,2016,278,1242,703,29.83,3,51.86,3,.89,3,2073.22,3,29.91,3,8.19,3,113.80,3,.00,3,12.91,
1,2016,278,1243,703,29.97,3,51.42,3,.89,3,2065.11,3,29.90,3,6.72,3,119.80,3,.00,3,12.91,
1,2016,278,1244,703,29.83,3,50.92,3,.89,3,2065.10,3,29.89,3,5.29,3,120.40,3,.00,3,12.91,
1,2016,278,1245,703,29.87,3,51.12,3,.88,3,2044.07,3,29.91,3,6.35,3,130.20,3,.00,3,12.91,
1,2016,278,1246,703,29.83,3,51.66,3,.88,3,2064.52,3,29.89,3,5.83,3,141.00,3,.00,3,12.91,
1,2016,278,1247,703,29.83,3,52.27,3,.88,3,2059.71,3,29.91,3,6.51,3,104.30,3,.00,3,12.91,
1,2016,278,1248,703,29.90,3,52.64,3,.88,3,2049.15,3,29.90,3,4.97,3,104.90,3,.00,3,12.91,
1,2016,278,1249,703,30.00,3,52.81,3,.88,3,2047.95,3,29.89,3,4.15,3,127.00,3,.00,3,12.89,
1,2016,278,1250,703,29.97,3,53.72,3,.87,3,2030.52,3,29.91,3,4.07,3,129.60,3,.00,3,12.91,
1,2016,278,1251,703,30.00,3,52.40,3,.88,3,2041.34,3,29.89,3,4.95,3,140.70,3,.00,3,12.91,
1,2016,278,1252,703,30.04,3,56.18,3,.89,3,2068.97,3,29.90,3,6.20,3,95.10,3,.00,3,12.91,
1,2016,278,1253,703,29.93,3,52.37,3,.89,3,2069.57,3,29.90,3,6.65,3,114.60,3,.00,3,12.91,
1,2016,278,1254,703,29.94,3,52.10,3,.89,3,2056.95,3,29.89,3,4.56,3,113.10,3,.00,3,12.91,
1,2016,278,1255,703,29.94,3,52.67,3,.88,3,2024.20,3,29.91,3,2.12,3,127.90,3,.00,3,12.91,
1,2016,278,1256,703,29.97,3,52.64,3,.84,3,1915.15,3,29.89,3,1.81,3,162.30,3,.00,3,12.91,
1,2016,278,1257,703,30.07,3,53.28,3,.16,3,464.74,3,29.90,3,3.54,3,135.80,3,.00,3,12.82,
1,2016,278,1258,703,30.04,3,55.94,3,.15,3,444.01,3,29.91,3,4.50,3,132.00,3,.00,3,12.80,
1,2016,278,1259,703,29.97,3,52.94,3,.15,3,427.75,3,29.88,3,5.68,3,117.60,3,.00,3,12.80,
1,2016,278,1300,703,29.87,3,52.23,3,.14,3,409.03,3,29.91,3,6.43,3,141.20,3,.00,3,12.80,
1,2016,278,1301,703,29.81,3,54.33,3,.15,3,436.80,3,29.90,3,4.80,3,131.00,3,.00,3,12.80,
1,2016,278,1302,703,29.87,3,54.63,3,.17,3,471.95,3,29.89,3,4.77,3,80.80,3,.00,3,12.81,
1,2016,278,1303,703,29.98,3,52.20,3,.26,3,711.39,3,29.91,3,3.06,3,71.26,3,.00,3,12.87,
1,2016,278,1304,703,29.87,3,52.74,3,.59,3,1416.17,3,29.88,3,4.71,3,40.37,3,.00,3,12.94,
1,2016,278,1305,703,29.97,3,52.34,3,.83,3,1936.80,3,29.90,3,4.20,3,22.46,3,.00,3,12.93,
1,2016,278,1306,703,29.94,3,52.67,3,.16,3,475.26,3,29.90,3,2.50,3,108.10,3,.00,3,12.88,
1,2016,278,1307,703,30.01,3,53.42,3,.14,3,432.90,3,29.88,3,2.19,3,94.20,3,.00,3,12.82,
1,2016,278,1308,703,29.98,3,51.33,3,.13,3,415.44,3,29.91,3,6.90,3,87.80,3,.00,3,12.80,
1,2016,278,1309,703,29.94,3,50.99,3,.15,3,468.95,3,29.88,3,4.70,3,63.38,3,.00,3,12.81,
1,2016,278,1310,703,29.98,3,51.80,3,.74,3,1724.40,3,29.90,3,5.09,3,67.28,3,.00,3,12.94,
1,2016,278,1311,703,29.98,3,52.04,3,.82,3,1912.16,3,29.90,3,4.62,3,113.40,3,.00,3,12.93,
1,2016,278,1312,703,29.98,3,51.53,3,.81,3,1887.53,3,29.88,3,6.72,3,96.60,3,.00,3,12.93,
1,2016,278,1313,703,30.04,3,51.63,3,.81,3,1891.16,3,29.90,3,4.63,3,71.64,3,.00,3,12.93,
1,2016,278,1314,703,29.98,3,51.50,3,.54,3,1339.58,3,29.89,3,6.38,3,109.10,3,.00,3,12.92,
1,2016,278,1315,703,29.94,3,51.73,3,.82,3,1907.40,3,29.89,3,4.32,3,107.60,3,.00,3,12.92,
1,2016,278,1316,703,30.01,3,52.64,3,.81,3,1897.18,3,29.90,3,3.78,3,111.50,3,.00,3,12.92,
1,2016,278,1317,703,30.01,3,51.46,3,.79,3,1848.48,3,29.88,3,4.21,3,108.80,3,.00,3,12.92,
1,2016,278,1318,703,29.98,3,52.24,3,.78,3,1816.64,3,29.90,3,2.85,3,12.28,3,.00,3,12.92,
1,2016,278,1319,703,30.11,3,52.91,3,.77,3,1801.61,3,29.89,3,1.08,3,117.00,3,.00,3,12.92,
1,2016,278,1320,703,30.21,3,52.07,3,.77,3,1807.32,3,29.88,3,1.58,3,104.30,3,.00,3,12.92,
1,2016,278,1321,703,30.18,3,53.76,3,.78,3,1832.25,3,29.90,3,2.65,3,98.90,3,.00,3,12.92,
1,2016,278,1322,703,30.18,3,51.19,3,.79,3,1846.97,3,29.88,3,6.05,3,109.30,3,.00,3,12.90,
1,2016,278,1323,703,30.15,3,50.59,3,.80,3,1860.49,3,29.90,3,6.32,3,149.40,3,.00,3,12.91,
1,2016,278,1324,703,30.15,3,49.14,3,.81,3,1888.13,3,29.89,3,6.95,3,146.50,3,.00,3,12.91,
1,2016,278,1325,703,30.08,3,49.37,3,.82,3,1921.17,3,29.88,3,6.44,3,136.30,3,.00,3,12.91,
1,2016,278,1326,703,30.05,3,49.64,3,.83,3,1924.78,3,29.90,3,5.31,3,154.60,3,.00,3,12.91,
1,2016,278,1327,703,30.05,3,52.34,3,.82,3,1897.14,3,29.88,3,5.07,3,152.40,3,.00,3,12.91,
1,2016,278,1328,703,30.11,3,51.43,3,.82,3,1875.22,3,29.89,3,5.65,3,115.50,3,.00,3,12.91,
1,2016,278,1329,703,30.21,3,51.23,3,.79,3,1820.54,3,29.90,3,6.75,3,120.50,3,.00,3,12.91,
1,2016,278,1330,703,30.14,3,51.66,3,.83,3,1906.19,3,29.88,3,8.47,3,137.80,3,.00,3,12.91,
1,2016,278,1331,703,30.18,3,49.24,3,.60,3,1420.41,3,29.90,3,7.34,3,129.80,3,.00,3,12.91,
1,2016,278,1332,703,30.21,3,50.11,3,.25,3,673.25,3,29.88,3,7.95,3,125.40,3,.00,3,12.87,
1,2016,278,1333,703,30.14,3,50.89,3,.87,3,2008.03,3,29.89,3,7.06,3,127.70,3,.00,3,12.91,
1,2016,278,1334,703,30.14,3,50.85,3,.41,3,1031.07,3,29.90,3,6.92,3,129.60,3,.00,3,12.91,
1,2016,278,1335,703,30.08,3,49.94,3,.84,3,1944.07,3,29.88,3,7.10,3,125.10,3,.00,3,12.91,
1,2016,278,1336,703,30.11,3,50.82,3,.28,3,769.70,3,29.90,3,7.33,3,111.20,3,.00,3,12.91,
1,2016,278,1337,703,30.04,3,50.58,3,.27,3,742.06,3,29.89,3,6.42,3,100.90,3,.00,3,12.91,
1,2016,278,1338,703,29.84,3,64.37,3,.76,3,1785.77,3,29.89,3,8.26,3,182.30,3,.00,3,12.91,
1,2016,278,1339,703,29.43,3,65.12,3,.79,3,1852.47,3,29.90,3,5.45,3,184.50,3,.00,3,12.91,
1,2016,278,1340,703,29.36,3,65.15,3,.79,3,1847.37,3,29.88,3,4.20,3,195.60,3,.00,3,12.91,
1,2016,278,1341,703,29.33,3,58.61,3,.77,3,1813.72,3,29.90,3,3.66,3,128.30,3,.00,3,12.89,
1,2016,278,1342,703,29.39,3,52.97,3,.76,3,1787.59,3,29.89,3,5.44,3,111.20,3,.00,3,12.89,
1,2016,278,1343,703,29.46,3,54.59,3,.76,3,1770.47,3,29.88,3,4.09,3,147.90,3,.00,3,12.90,
1,2016,278,1344,703,29.63,3,52.47,3,.75,3,1762.98,3,29.90,3,7.44,3,119.00,3,.00,3,12.90,
1,2016,278,1345,703,29.76,3,52.80,3,.74,3,1740.45,3,29.88,3,3.96,3,123.60,3,.00,3,12.90,
1,2016,278,1346,703,29.93,3,52.13,3,.72,3,1700.17,3,29.89,3,3.83,3,128.30,3,.00,3,12.90,
1,2016,278,1347,703,29.86,3,51.66,3,.71,3,1689.35,3,29.89,3,3.99,3,156.70,3,.00,3,12.90,
1,2016,278,1348,703,29.96,3,51.82,3,.72,3,1692.64,3,29.88,3,4.52,3,148.00,3,.00,3,12.90,
1,2016,278,1349,703,30.03,3,51.93,3,.72,3,1707.96,3,29.90,3,6.73,3,158.80,3,.00,3,12.90,
1,2016,278,1350,703,29.79,3,52.09,3,.72,3,1698.03,3,29.87,3,8.28,3,115.40,3,.00,3,12.90,
1,2016,278,1351,703,29.86,3,51.62,3,.72,3,1692.02,3,29.89,3,6.22,3,162.70,3,.00,3,12.90,
1,2016,278,1352,703,30.10,3,62.85,3,.72,3,1691.43,3,29.89,3,2.69,3,190.00,3,.00,3,12.90,
1,2016,278,1353,703,30.07,3,61.67,3,.71,3,1684.52,3,29.88,3,2.36,3,235.50,3,.00,3,12.90,
1,2016,278,1354,703,30.10,3,62.98,3,.71,3,1669.20,3,29.90,3,3.16,3,211.50,3,.00,3,12.89,
1,2016,278,1355,703,30.00,3,60.96,3,.14,3,449.15,3,29.88,3,2.24,3,269.60,3,.00,3,12.82,
1,2016,278,1356,703,29.90,3,61.03,3,.14,3,445.24,3,29.89,3,.75,3,281.40,3,.00,3,12.77,
1,2016,278,1357,703,29.86,3,60.56,3,.68,3,1598.01,3,29.90,3,.85,3,263.70,3,.00,3,12.90,
1,2016,278,1358,703,29.93,3,63.59,3,.68,3,1595.93,3,29.88,3,1.91,3,193.90,3,.00,3,12.89,
1,2016,278,1359,703,29.76,3,60.49,3,.68,3,1601.64,3,29.90,3,1.80,3,123.90,3,.00,3,12.90,
1,2016,278,1400,703,29.73,3,56.75,3,.67,3,1594.13,3,29.88,3,1.10,3,105.10,3,.00,3,12.90,
1,2016,278,1401,703,29.69,3,57.59,3,.66,3,1572.49,3,29.89,3,1.59,3,137.30,3,.00,3,12.90,
1,2016,278,1402,703,29.86,3,63.72,3,.66,3,1581.80,3,29.90,3,1.85,3,178.20,3,.00,3,12.90,
1,2016,278,1403,703,29.52,3,64.53,3,.66,3,1575.21,3,29.88,3,5.10,3,204.30,3,.00,3,12.90,
1,2016,278,1404,703,29.32,3,65.95,3,.66,3,1572.51,3,29.90,3,3.64,3,198.90,3,.00,3,12.90,
1,2016,278,1405,703,29.29,3,66.25,3,.65,3,1554.20,3,29.89,3,2.92,3,238.80,3,.00,3,12.90,
1,2016,278,1406,703,29.19,3,65.78,3,.64,3,1538.57,3,29.88,3,5.31,3,199.90,3,.00,3,12.90,
1,2016,278,1407,703,29.08,3,65.78,3,.64,3,1537.38,3,29.90,3,5.37,3,233.90,3,.00,3,12.90,
1,2016,278,1408,703,29.05,3,64.77,3,.64,3,1528.37,3,29.87,3,5.99,3,179.10,3,.00,3,12.90,
1,2016,278,1409,703,28.98,3,62.75,3,.63,3,1509.15,3,29.90,3,4.80,3,207.60,3,.00,3,12.90,
1,2016,278,1410,703,29.05,3,62.88,3,.62,3,1488.72,3,29.89,3,3.79,3,211.00,3,.00,3,12.90,
1,2016,278,1411,703,29.05,3,62.24,3,.62,3,1477.91,3,29.88,3,3.66,3,214.90,3,.00,3,12.88,
1,2016,278,1412,703,28.98,3,68.24,3,.62,3,1482.12,3,29.90,3,6.17,3,223.70,3,.00,3,12.90,
1,2016,278,1413,703,28.95,3,70.36,3,.62,3,1486.63,3,29.87,3,5.55,3,210.20,3,.00,3,12.90,
1,2016,278,1414,703,28.95,3,69.62,3,.62,3,1483.02,3,29.90,3,5.88,3,216.80,3,.00,3,12.90,
1,2016,278,1415,703,28.75,3,69.22,3,.62,3,1488.71,3,29.89,3,8.83,3,209.70,3,.00,3,12.90,
1,2016,278,1416,703,28.71,3,70.77,3,.62,3,1486.31,3,29.88,3,8.68,3,194.40,3,.00,3,12.90,
1,2016,278,1417,703,28.58,3,71.27,3,.62,3,1473.70,3,29.90,3,7.59,3,220.70,3,.00,3,12.90,
1,2016,278,1418,703,28.58,3,69.79,3,.62,3,1480.01,3,29.87,3,8.69,3,216.00,3,.00,3,12.90,
1,2016,278,1419,703,28.48,3,70.87,3,.61,3,1475.50,3,29.89,3,8.36,3,220.60,3,.00,3,12.90,
1,2016,278,1420,703,28.48,3,70.40,3,.61,3,1464.69,3,29.89,3,7.82,3,230.90,3,.00,3,12.90,
1,2016,278,1421,703,28.58,3,68.54,3,.61,3,1469.49,3,29.88,3,8.14,3,219.10,3,.00,3,12.90,
1,2016,278,1422,703,28.54,3,66.79,3,.62,3,1481.51,3,29.90,3,8.09,3,241.10,3,.00,3,12.90,
1,2016,278,1423,703,28.54,3,70.06,3,.62,3,1492.93,3,29.87,3,7.81,3,222.40,3,.00,3,12.91,
1,2016,278,1424,703,28.54,3,69.52,3,.63,3,1493.83,3,29.89,3,7.97,3,226.30,3,.00,3,12.91,
1,2016,278,1425,703,28.68,3,69.96,3,.63,3,1490.22,3,29.89,3,7.85,3,229.40,3,.00,3,12.91,
1,2016,278,1426,703,28.68,3,68.91,3,.63,3,1504.64,3,29.88,3,7.05,3,221.40,3,.00,3,12.89,
1,2016,278,1427,703,28.75,3,71.17,3,.63,3,1495.03,3,29.89,3,6.26,3,219.20,3,.00,3,12.91,
1,2016,278,1428,703,28.75,3,63.79,3,.63,3,1493.83,3,29.87,3,6.59,3,239.00,3,.00,3,12.91,
1,2016,278,1429,703,28.78,3,65.07,3,.63,3,1502.24,3,29.89,3,6.80,3,225.30,3,.00,3,12.89,
1,2016,278,1430,703,28.81,3,66.28,3,.64,3,1503.14,3,29.89,3,6.05,3,217.70,3,.00,3,12.91,
1,2016,278,1431,703,28.78,3,66.01,3,.64,3,1498.33,3,29.88,3,5.13,3,216.80,3,.00,3,12.91,
1,2016,278,1432,703,28.78,3,67.26,3,.64,3,1483.91,3,29.90,3,6.69,3,203.70,3,.00,3,12.91,
1,2016,278,1433,703,28.71,3,69.76,3,.44,3,1064.49,3,29.87,3,7.12,3,215.90,3,.00,3,12.89,
1,2016,278,1434,703,28.54,3,68.17,3,.62,3,1451.46,3,29.89,3,7.43,3,220.60,3,.00,3,12.91,
1,2016,278,1435,703,28.64,3,66.79,3,.63,3,1485.71,3,29.88,3,7.62,3,206.40,3,.00,3,12.91,
1,2016,278,1436,703,28.51,3,66.89,3,.63,3,1479.10,3,29.88,3,8.69,3,203.00,3,.00,3,12.91,
1,2016,278,1437,703,28.51,3,67.53,3,.62,3,1467.69,3,29.90,3,6.89,3,217.20,3,.00,3,12.91,
1,2016,278,1438,703,28.58,3,66.52,3,.62,3,1473.09,3,29.87,3,6.23,3,221.30,3,.00,3,12.91,
1,2016,278,1439,703,28.78,3,68.51,3,.62,3,1469.19,3,29.89,3,5.77,3,228.30,3,.00,3,12.91,
1,2016,278,1440,703,28.64,3,69.49,3,.61,3,1450.26,3,29.88,3,7.09,3,217.30,3,.00,3,12.91,
1,2016,278,1441,703,28.75,3,69.18,3,.61,3,1452.66,3,29.87,3,7.28,3,215.50,3,.00,3,12.91,
1,2016,278,1442,703,28.68,3,68.64,3,.60,3,1430.13,3,29.89,3,6.92,3,222.90,3,.00,3,12.91,
1,2016,278,1443,703,28.71,3,71.00,3,.59,3,1407.30,3,29.87,3,6.99,3,211.00,3,.00,3,12.91,
1,2016,278,1444,703,28.68,3,65.48,3,.59,3,1403.07,3,29.89,3,7.73,3,228.30,3,.00,3,12.91,
1,2016,278,1445,703,28.61,3,68.51,3,.60,3,1404.87,3,29.88,3,7.57,3,223.20,3,.00,3,12.91,
1,2016,278,1446,703,28.78,3,67.30,3,.59,3,1387.15,3,29.87,3,7.07,3,222.80,3,.00,3,12.91,
1,2016,278,1447,703,28.71,3,68.04,3,.61,3,1422.00,3,29.89,3,7.39,3,234.60,3,.00,3,12.91,
1,2016,278,1448,703,28.71,3,65.91,3,.59,3,1391.96,3,29.87,3,7.57,3,237.20,3,.00,3,12.91,
1,2016,278,1449,703,28.78,3,66.82,3,.57,3,1315.65,3,29.89,3,7.14,3,226.80,3,.00,3,12.91,
1,2016,278,1450,703,28.81,3,65.81,3,.15,3,442.56,3,29.88,3,6.66,3,230.70,3,.00,3,12.85,
1,2016,278,1451,703,28.68,3,64.60,3,.13,3,383.66,3,29.87,3,7.01,3,223.00,3,.00,3,12.82,
1,2016,278,1452,703,28.71,3,65.88,3,.12,3,350.72,3,29.89,3,7.47,3,229.00,3,.00,3,12.82,
1,2016,278,1453,703,28.51,3,64.26,3,.11,3,333.70,3,29.87,3,7.56,3,228.60,3,.00,3,12.80,
1,2016,278,1454,703,28.54,3,63.55,3,.11,3,319.89,3,29.89,3,7.08,3,215.50,3,.00,3,12.79,
1,2016,278,1455,703,28.54,3,64.67,3,.11,3,337.50,3,29.88,3,6.71,3,216.90,3,.00,3,12.80,
1,2016,278,1456,703,28.58,3,67.67,3,.10,3,319.89,3,29.87,3,5.75,3,218.60,3,.00,3,12.80,
1,2016,278,1457,703,28.58,3,64.33,3,.10,3,311.68,3,29.89,3,6.33,3,216.70,3,.00,3,12.79,
1,2016,278,1458,703,28.61,3,66.89,3,.44,3,1038.35,3,29.87,3,6.12,3,219.60,3,.00,3,12.91,
1,2016,278,1459,703,28.64,3,64.90,3,.09,3,285.45,3,29.89,3,5.63,3,209.00,3,.00,3,12.80,
1,2016,278,1500,703,28.61,3,66.32,3,.08,3,263.03,3,29.88,3,5.76,3,217.80,3,.00,3,12.79,
1,2016,278,1501,703,28.68,3,65.07,3,.07,3,238.02,3,29.87,3,5.63,3,213.50,3,.00,3,12.77,
1,2016,278,1502,703,28.81,3,63.76,3,.06,3,228.21,3,29.89,3,5.46,3,208.40,3,.00,3,12.74,
1,2016,278,1503,703,28.64,3,69.05,3,.06,3,227.01,3,29.86,3,6.43,3,217.90,3,.00,3,12.73,
1,2016,278,1504,703,28.61,3,69.42,3,.07,3,233.02,3,29.89,3,6.97,3,219.50,3,.00,3,12.74,
1,2016,278,1505,703,28.51,3,66.66,3,.07,3,244.23,3,29.88,3,6.36,3,216.40,3,.00,3,12.74,
1,2016,278,1506,703,28.58,3,66.42,3,.08,3,257.64,3,29.87,3,6.33,3,218.80,3,.00,3,12.73,
1,2016,278,1507,703,28.58,3,66.59,3,.08,3,281.06,3,29.89,3,7.09,3,226.80,3,.00,3,12.74,
1,2016,278,1508,703,28.51,3,64.23,3,.15,3,427.84,3,29.87,3,5.91,3,217.90,3,.00,3,12.86,
1,2016,278,1509,703,28.71,3,66.05,3,.14,3,412.28,3,29.88,3,5.28,3,221.80,3,.00,3,12.85,
1,2016,278,1510,703,28.64,3,67.30,3,.07,3,256.43,3,29.88,3,5.57,3,226.90,3,.00,3,12.77,
1,2016,278,1511,703,28.81,3,69.62,3,.12,3,363.13,3,29.87,3,4.45,3,229.60,3,.00,3,12.78,
1,2016,278,1512,703,28.71,3,67.90,3,.43,3,1032.04,3,29.89,3,3.98,3,219.50,3,.00,3,12.98,
1,2016,278,1513,703,28.81,3,64.97,3,.42,3,1013.39,3,29.87,3,4.05,3,246.70,3,.00,3,12.97,
1,2016,278,1514,703,28.88,3,64.73,3,.42,3,1003.17,3,29.88,3,4.08,3,204.10,3,.00,3,12.96,
1,2016,278,1515,703,28.98,3,63.39,3,.41,3,987.54,3,29.89,3,2.23,3,177.70,3,.00,3,12.96,
1,2016,278,1516,703,29.08,3,64.63,3,.41,3,979.73,3,29.87,3,2.30,3,263.90,3,.00,3,12.96,
1,2016,278,1517,703,29.12,3,65.48,3,.40,3,969.50,3,29.89,3,2.97,3,232.10,3,.00,3,12.95,
1,2016,278,1518,703,29.29,3,61.50,3,.40,3,964.39,3,29.88,3,2.61,3,169.80,3,.00,3,12.95,
1,2016,278,1519,703,29.32,3,64.63,3,.40,3,961.09,3,29.87,3,1.86,3,216.80,3,.00,3,12.95,
1,2016,278,1520,703,29.42,3,66.83,3,.39,3,955.68,3,29.89,3,3.26,3,233.60,3,.00,3,12.94,
1,2016,278,1521,703,29.46,3,62.98,3,.39,3,949.97,3,29.86,3,3.28,3,209.30,3,.00,3,12.94,
1,2016,278,1522,703,29.32,3,65.01,3,.39,3,943.05,3,29.88,3,3.99,3,214.30,3,.00,3,12.94,
1,2016,278,1523,703,29.39,3,62.48,3,.38,3,928.63,3,29.88,3,3.84,3,218.50,3,.00,3,12.94,
1,2016,278,1524,703,29.39,3,65.82,3,.38,3,911.19,3,29.87,3,3.81,3,229.50,3,.00,3,12.94,
1,2016,278,1525,703,29.36,3,63.02,3,.37,3,896.17,3,29.89,3,3.92,3,218.80,3,.00,3,12.93,
1,2016,278,1526,703,29.42,3,61.97,3,.37,3,887.78,3,29.86,3,2.99,3,231.90,3,.00,3,12.93,
1,2016,278,1527,703,29.39,3,66.62,3,.36,3,879.37,3,29.88,3,4.35,3,244.30,3,.00,3,12.93,
1,2016,278,1528,703,29.39,3,68.41,3,.36,3,870.64,3,29.88,3,3.85,3,222.30,3,.00,3,12.93,
1,2016,278,1529,703,29.39,3,64.40,3,.36,3,864.63,3,29.86,3,4.31,3,233.60,3,.00,3,12.93,
1,2016,278,1530,703,29.29,3,65.38,3,.35,3,860.73,3,29.89,3,4.99,3,223.00,3,.00,3,12.93,
1,2016,278,1531,703,29.19,3,64.37,3,.35,3,858.33,3,29.86,3,5.05,3,235.20,3,.00,3,12.93,
1,2016,278,1532,703,29.29,3,63.69,3,.35,3,845.40,3,29.88,3,4.79,3,232.30,3,.00,3,12.93,
1,2016,278,1533,703,29.25,3,64.63,3,.34,3,833.68,3,29.88,3,4.53,3,248.40,3,.00,3,12.93,
1,2016,278,1534,703,29.29,3,63.15,3,.34,3,818.07,3,29.86,3,4.84,3,228.60,3,.00,3,12.92,
1,2016,278,1535,703,29.19,3,63.66,3,.33,3,804.55,3,29.89,3,4.85,3,240.00,3,.00,3,12.93,
1,2016,278,1536,703,29.29,3,63.66,3,.33,3,802.46,3,29.87,3,4.81,3,234.80,3,.00,3,12.92,
1,2016,278,1537,703,29.32,3,61.06,3,.33,3,804.26,3,29.87,3,4.87,3,242.00,3,.00,3,12.92,
1,2016,278,1538,703,29.22,3,62.00,3,.33,3,795.84,3,29.88,3,5.98,3,243.00,3,.00,3,12.93,
1,2016,278,1539,703,29.22,3,60.45,3,.33,3,793.13,3,29.86,3,5.97,3,237.70,3,.00,3,12.92,
1,2016,278,1540,703,29.29,3,61.33,3,.32,3,783.23,3,29.89,3,5.79,3,244.50,3,.00,3,12.90,
1,2016,278,1541,703,29.22,3,62.31,3,.32,3,766.11,3,29.87,3,5.99,3,233.30,3,.00,3,12.92,
1,2016,278,1542,703,29.29,3,62.41,3,.31,3,754.38,3,29.87,3,5.73,3,247.70,3,.00,3,12.92,
1,2016,278,1543,703,29.29,3,64.26,3,.31,3,745.97,3,29.88,3,5.69,3,242.10,3,.00,3,12.93,
1,2016,278,1544,703,29.19,3,63.29,3,.31,3,739.36,3,29.86,3,5.90,3,250.90,3,.00,3,12.92,
1,2016,278,1545,703,29.25,3,63.76,3,.30,3,733.95,3,29.88,3,5.29,3,238.10,3,.00,3,12.93,
1,2016,278,1546,703,29.29,3,65.58,3,.30,3,724.95,3,29.87,3,5.50,3,228.40,3,.00,3,12.93,
1,2016,278,1547,703,29.29,3,63.39,3,.30,3,718.04,3,29.87,3,5.85,3,222.80,3,.00,3,12.93,
1,2016,278,1548,703,29.25,3,61.57,3,.29,3,701.23,3,29.89,3,5.90,3,225.70,3,.00,3,12.93,
1,2016,278,1549,703,29.32,3,61.30,3,.29,3,686.20,3,29.86,3,5.42,3,225.60,3,.00,3,12.93,
1,2016,278,1550,703,29.35,3,63.39,3,.28,3,660.06,3,29.88,3,5.07,3,237.90,3,.00,3,12.93,
1,2016,278,1551,703,29.42,3,62.27,3,.28,3,652.26,3,29.87,3,5.58,3,229.00,3,.00,3,12.93,
1,2016,278,1552,703,29.42,3,65.07,3,.26,3,616.81,3,29.87,3,5.91,3,238.70,3,.00,3,12.93,
1,2016,278,1553,703,29.32,3,61.83,3,.27,3,642.04,3,29.88,3,6.33,3,238.80,3,.00,3,12.93,
1,2016,278,1554,703,29.32,3,62.17,3,.27,3,653.16,3,29.86,3,5.42,3,237.80,3,.00,3,12.93,
1,2016,278,1555,703,29.35,3,61.60,3,.27,3,644.73,3,29.88,3,5.78,3,245.20,3,.00,3,12.93,
1,2016,278,1556,703,29.35,3,63.96,3,.27,3,641.43,3,29.87,3,5.47,3,226.20,3,.00,3,12.93,
1,2016,278,1557,703,29.22,3,62.24,3,.26,3,629.72,3,29.87,3,5.78,3,231.10,3,.00,3,12.93,
1,2016,278,1558,703,29.29,3,64.94,3,.25,3,611.69,3,29.89,3,5.89,3,229.00,3,.00,3,12.93,
1,2016,278,1559,703,29.29,3,66.72,3,.25,3,608.39,3,29.86,3,5.86,3,228.90,3,.00,3,12.93,
1,2016,278,1600,703,29.29,3,62.91,3,.25,3,611.09,3,29.88,3,6.01,3,237.80,3,.00,3,12.93,
1,2016,278,1601,703,29.22,3,64.06,3,.25,3,607.48,3,29.88,3,5.96,3,240.20,3,.00,3,12.93,
1,2016,278,1602,703,29.22,3,65.92,3,.25,3,604.78,3,29.87,3,6.01,3,238.60,3,.00,3,12.93,
1,2016,278,1603,703,29.32,3,68.92,3,.25,3,599.08,3,29.89,3,6.05,3,240.50,3,.00,3,12.93,
1,2016,278,1604,703,29.15,3,63.25,3,.25,3,593.97,3,29.86,3,5.91,3,237.20,3,.00,3,12.93,
1,2016,278,1605,703,29.25,3,62.31,3,.25,3,592.17,3,29.88,3,5.92,3,247.90,3,.00,3,12.93,
1,2016,278,1606,703,29.22,3,63.66,3,.24,3,586.17,3,29.88,3,5.82,3,241.30,3,.00,3,12.93,
1,2016,278,1607,703,29.18,3,60.12,3,.24,3,572.94,3,29.87,3,5.72,3,240.40,3,.00,3,12.93,
1,2016,278,1608,703,29.22,3,60.35,3,.23,3,554.32,3,29.89,3,5.97,3,238.50,3,.00,3,12.93,
1,2016,278,1609,703,29.29,3,64.23,3,.23,3,546.51,3,29.87,3,5.97,3,231.00,3,.00,3,12.93,
1,2016,278,1610,703,29.39,3,68.75,3,.23,3,545.91,3,29.88,3,6.61,3,242.60,3,.00,3,12.93,
1,2016,278,1611,703,29.18,3,68.17,3,.23,3,550.10,3,29.88,3,6.87,3,238.70,3,.00,3,12.93,
1,2016,278,1612,703,29.02,3,66.79,3,.23,3,551.91,3,29.87,3,7.41,3,233.80,3,.00,3,12.93,
1,2016,278,1613,703,28.85,3,65.58,3,.23,3,554.92,3,29.89,3,7.10,3,243.50,3,.00,3,12.93,
1,2016,278,1614,703,28.88,3,68.51,3,.23,3,553.71,3,29.87,3,6.86,3,244.90,3,.00,3,12.93,
1,2016,278,1615,703,28.88,3,67.63,3,.23,3,548.60,3,29.88,3,6.54,3,236.90,3,.00,3,12.93,
1,2016,278,1616,703,28.85,3,67.47,3,.23,3,542.29,3,29.88,3,6.67,3,239.80,3,.00,3,12.94,
1,2016,278,1617,703,28.92,3,69.32,3,.23,3,530.88,3,29.86,3,6.06,3,239.00,3,.00,3,12.94,
1,2016,278,1618,703,28.81,3,65.04,3,.22,3,520.36,3,29.89,3,7.10,3,237.90,3,.00,3,12.94,
1,2016,278,1619,703,28.78,3,67.16,3,.22,3,509.84,3,29.87,3,6.58,3,248.30,3,.00,3,12.94,
1,2016,278,1620,703,28.88,3,66.86,3,.22,3,503.83,3,29.87,3,7.09,3,235.90,3,.00,3,12.93,
1,2016,278,1621,703,28.92,3,70.10,3,.22,3,498.43,3,29.88,3,7.41,3,232.80,3,.00,3,12.94,
1,2016,278,1622,703,28.78,3,70.40,3,.22,3,496.62,3,29.86,3,7.53,3,241.20,3,.00,3,12.94,
1,2016,278,1623,703,28.75,3,68.71,3,.22,3,501.72,3,29.88,3,7.73,3,235.10,3,.00,3,12.94,
1,2016,278,1624,703,28.85,3,68.31,3,.22,3,506.83,3,29.87,3,7.75,3,236.20,3,.00,3,12.92,
1,2016,278,1625,703,28.75,3,68.17,3,.22,3,504.43,3,29.87,3,7.90,3,226.80,3,.00,3,12.94,
1,2016,278,1626,703,28.68,3,71.68,3,.23,3,506.23,3,29.89,3,6.78,3,217.90,3,.00,3,12.94,
1,2016,278,1627,703,28.68,3,67.53,3,.22,3,500.52,3,29.86,3,7.67,3,229.10,3,.00,3,12.94,
1,2016,278,1628,703,28.68,3,69.62,3,.22,3,490.91,3,29.89,3,7.70,3,230.20,3,.00,3,12.94,
1,2016,278,1629,703,28.71,3,70.47,3,.22,3,476.19,3,29.88,3,7.62,3,224.10,3,.00,3,12.94,
1,2016,278,1630,703,28.71,3,70.81,3,.21,3,462.37,3,29.87,3,7.16,3,221.50,3,.00,3,12.94,
1,2016,278,1631,703,28.75,3,71.24,3,.20,3,450.05,3,29.89,3,7.54,3,222.80,3,.00,3,12.94,
1,2016,278,1632,703,28.68,3,69.49,3,.20,3,436.83,3,29.86,3,7.70,3,222.00,3,.00,3,12.94,
1,2016,278,1633,703,28.68,3,71.75,3,.19,3,424.51,3,29.89,3,8.10,3,220.20,3,.00,3,12.94,
1,2016,278,1634,703,28.61,3,74.07,3,.19,3,416.67,3,29.88,3,7.68,3,219.10,3,.00,3,12.94,
1,2016,278,1635,703,28.41,3,70.84,3,.19,3,412.56,3,29.87,3,7.73,3,226.30,3,.00,3,12.94,
1,2016,278,1636,703,28.44,3,73.94,3,.19,3,399.55,3,29.89,3,7.73,3,217.90,3,.00,3,12.94,
1,2016,278,1637,703,28.48,3,71.72,3,.16,3,357.51,3,29.87,3,8.67,3,221.80,3,.00,3,12.94,
1,2016,278,1638,703,28.41,3,74.21,3,.18,3,378.93,3,29.88,3,8.07,3,228.50,3,.00,3,12.94,
1,2016,278,1639,703,28.38,3,72.22,3,.17,3,361.71,3,29.88,3,8.42,3,216.40,3,.00,3,12.94,
1,2016,278,1640,703,28.34,3,73.91,3,.15,3,324.88,3,29.87,3,8.89,3,217.10,3,.00,3,12.95,
1,2016,278,1641,703,28.24,3,73.81,3,.15,3,328.28,3,29.89,3,9.83,3,220.60,3,.00,3,12.95,
1,2016,278,1642,703,28.28,3,74.14,3,.15,3,320.97,3,29.87,3,8.81,3,220.10,3,.00,3,12.95,
1,2016,278,1643,703,28.24,3,73.57,3,.14,3,304.06,3,29.88,3,7.84,3,213.90,3,.00,3,12.95,
1,2016,278,1644,703,28.21,3,75.29,3,.12,3,268.23,3,29.89,3,7.63,3,215.00,3,.00,3,12.95,
1,2016,278,1645,703,28.28,3,72.76,3,.08,3,200.57,3,29.87,3,8.18,3,202.40,3,.00,3,12.91,
1,2016,278,1646,703,28.31,3,73.44,3,.06,3,174.75,3,29.89,3,6.51,3,220.00,3,.00,3,12.83,
1,2016,278,1647,703,28.41,3,74.95,3,.06,3,167.24,3,29.88,3,5.50,3,219.40,3,.00,3,12.80,
1,2016,278,1648,703,28.34,3,72.79,3,.05,3,154.33,3,29.87,3,5.13,3,213.70,3,.00,3,12.79,
1,2016,278,1649,703,28.28,3,68.11,3,.04,3,139.82,3,29.89,3,5.32,3,216.20,3,.00,3,12.76,
1,2016,278,1650,703,28.31,3,73.30,3,.04,3,135.81,3,29.87,3,7.03,3,225.60,3,.00,3,12.74,
1,2016,278,1651,703,28.25,3,72.46,3,.09,3,207.48,3,29.89,3,7.51,3,218.30,3,.00,3,12.85,
1,2016,278,1652,703,28.31,3,76.10,3,.09,3,203.88,3,29.88,3,7.32,3,228.20,3,.00,3,12.93,
1,2016,278,1653,703,28.32,3,76.61,3,.09,3,198.08,3,29.87,3,6.95,3,209.70,3,.00,3,12.95,
1,2016,278,1654,703,28.21,3,75.63,3,.08,3,190.97,3,29.89,3,6.97,3,208.10,3,.00,3,12.97,
1,2016,278,1655,703,28.22,3,73.81,3,.08,3,181.26,3,29.87,3,6.95,3,206.10,3,.00,3,12.97,
1,2016,278,1656,703,28.22,3,73.71,3,.07,3,170.95,3,29.89,3,6.85,3,217.60,3,.00,3,12.95,
1,2016,278,1657,703,28.29,3,74.83,3,.07,3,166.14,3,29.89,3,6.69,3,218.00,3,.00,3,12.94,
1,2016,278,1658,703,28.15,3,75.34,3,.06,3,146.73,3,29.87,3,6.62,3,212.80,3,.00,3,12.92,
1,2016,278,1659,703,28.22,3,75.57,3,.05,3,131.01,3,29.89,3,6.27,3,218.80,3,.00,3,12.86,
1,2016,278,1700,703,28.25,3,77.49,3,.03,3,106.39,3,29.88,3,6.48,3,217.80,3,.00,3,12.81,
1,2016,278,1701,703,28.05,3,75.54,3,.04,3,110.39,3,29.88,3,8.03,3,214.20,3,.00,3,12.79,
1,2016,278,1702,703,27.95,3,76.55,3,.05,3,121.70,3,29.89,3,7.79,3,213.60,3,.00,3,12.80,
1,2016,278,1703,703,27.99,3,74.70,3,.05,3,129.71,3,29.87,3,7.43,3,211.70,3,.00,3,12.83,
1,2016,278,1704,703,27.95,3,76.32,3,.05,3,125.61,3,29.89,3,7.51,3,211.10,3,.00,3,12.86,
1,2016,278,1705,703,27.92,3,78.75,3,.05,3,119.10,3,29.89,3,6.76,3,207.30,3,.00,3,12.85,
1,2016,278,1706,703,27.99,3,77.70,3,.04,3,112.39,3,29.88,3,6.61,3,214.90,3,.00,3,12.85,
1,2016,278,1707,703,27.99,3,74.87,3,.04,3,105.59,3,29.89,3,7.38,3,207.60,3,.00,3,12.84,
1,2016,278,1708,703,27.92,3,75.31,3,.04,3,99.28,3,29.88,3,7.79,3,203.10,3,.00,3,12.82,
1,2016,278,1709,703,27.96,3,76.73,3,.04,3,94.38,3,29.89,3,7.25,3,217.40,3,.00,3,12.80,
1,2016,278,1710,703,27.89,3,76.19,3,.03,3,90.18,3,29.89,3,7.30,3,209.10,3,.00,3,12.80,
1,2016,278,1711,703,27.92,3,75.65,3,.03,3,85.77,3,29.87,3,7.48,3,210.10,3,.00,3,12.80,
1,2016,278,1712,703,27.89,3,75.98,3,.03,3,81.17,3,29.89,3,5.51,3,211.30,3,.00,3,12.78,
1,2016,278,1713,703,27.86,3,73.62,3,.03,3,76.16,3,29.89,3,6.18,3,200.20,3,.00,3,12.77,
1,2016,278,1714,703,27.96,3,74.47,3,.03,3,71.56,3,29.88,3,6.71,3,191.30,3,.00,3,12.76,
1,2016,278,1715,703,27.99,3,74.60,3,.02,3,67.26,3,29.90,3,6.27,3,196.40,3,.00,3,12.75,
1,2016,278,1716,703,28.06,3,73.15,3,.02,3,63.26,3,29.88,3,5.65,3,189.70,3,.00,3,12.72,
1,2016,278,1717,703,28.13,3,74.27,3,.02,3,59.35,3,29.89,3,5.68,3,183.60,3,.00,3,12.72,
1,2016,278,1718,703,28.16,3,71.77,3,.02,3,55.55,3,29.90,3,5.44,3,184.50,3,.00,3,12.72,
1,2016,278,1719,703,28.19,3,73.79,3,.02,3,52.04,3,29.88,3,5.44,3,199.60,3,.00,3,12.70,
1,2016,278,1720,703,28.19,3,69.78,3,.02,3,48.54,3,29.90,3,4.95,3,199.70,3,.00,3,12.69,
1,2016,278,1721,703,28.19,3,71.84,3,.01,3,45.14,3,29.89,3,5.07,3,204.40,3,.00,3,12.68,
1,2016,278,1722,703,28.36,3,76.09,3,.01,3,42.14,3,29.88,3,4.84,3,198.70,3,.00,3,12.65,
1,2016,278,1723,703,28.16,3,72.92,3,.01,3,38.93,3,29.90,3,5.23,3,210.60,3,.00,3,12.66,
1,2016,278,1724,703,28.26,3,74.27,3,.01,3,35.93,3,29.88,3,5.13,3,215.10,3,.00,3,12.66,
1,2016,278,1725,703,28.20,3,71.33,3,.01,3,33.13,3,29.89,3,5.83,3,200.60,3,.00,3,12.64,
1,2016,278,1726,703,28.23,3,71.94,3,.01,3,30.73,3,29.90,3,5.44,3,189.20,3,.00,3,12.64,
1,2016,278,1727,703,28.23,3,71.97,3,.01,3,28.43,3,29.88,3,6.05,3,196.40,3,.00,3,12.64,
1,2016,278,1728,703,28.33,3,70.79,3,.01,3,26.32,3,29.90,3,5.20,3,194.40,3,.00,3,12.63,
1,2016,278,1729,703,28.23,3,71.97,3,.01,3,24.12,3,29.89,3,4.83,3,180.50,3,.00,3,12.63,
1,2016,278,1730,703,28.30,3,71.67,3,.01,3,22.22,3,29.88,3,4.88,3,197.30,3,.00,3,12.63,
1,2016,278,1731,703,28.30,3,74.13,3,.01,3,20.32,3,29.90,3,5.03,3,202.20,3,.00,3,12.61,
1,2016,278,1732,703,28.30,3,72.55,3,.00,3,18.52,3,29.88,3,5.72,3,197.30,3,.00,3,12.63,
1,2016,278,1733,703,28.30,3,72.41,3,.00,3,16.82,3,29.89,3,5.63,3,191.80,3,.00,3,12.62,
1,2016,278,1734,703,28.36,3,71.91,3,.00,3,15.21,3,29.90,3,4.37,3,199.40,3,.00,3,12.62,
1,2016,278,1735,703,28.30,3,71.87,3,.00,3,13.61,3,29.88,3,4.86,3,182.10,3,.00,3,12.62,
1,2016,278,1736,703,28.23,3,69.88,3,.00,3,12.21,3,29.90,3,5.72,3,188.50,3,.00,3,12.62,
1,2016,278,1737,703,28.36,3,72.51,3,.00,3,10.81,3,29.89,3,4.86,3,187.50,3,.00,3,12.62,
1,2016,278,1738,703,28.26,3,71.10,3,.00,3,9.51,3,29.88,3,6.67,3,183.70,3,.00,3,12.61,
1,2016,278,1739,703,28.33,3,67.99,3,.00,3,8.31,3,29.90,3,7.70,3,184.60,3,.00,3,12.61,
1,2016,278,1740,703,28.53,3,70.49,3,.00,3,7.21,3,29.88,3,7.23,3,184.20,3,.00,3,12.61,
1,2016,278,1741,703,28.43,3,69.78,3,.00,3,6.31,3,29.90,3,7.19,3,207.60,3,.00,3,12.61,
1,2016,278,1742,703,28.43,3,70.39,3,.00,3,5.30,3,29.90,3,6.60,3,201.30,3,.00,3,12.61,
1,2016,278,1743,703,28.50,3,69.21,3,.00,3,4.50,3,29.88,3,6.50,3,196.20,3,.00,3,12.61,
1,2016,278,1744,703,28.30,3,69.04,3,.00,3,3.90,3,29.90,3,6.01,3,219.10,3,.00,3,12.61,
1,2016,278,1745,703,28.40,3,71.07,3,.00,3,3.30,3,29.89,3,6.11,3,199.70,3,.00,3,12.61,
1,2016,278,1746,703,28.50,3,70.29,3,.00,3,2.80,3,29.88,3,5.09,3,172.60,3,.00,3,12.61,
1,2016,278,1747,703,28.44,3,68.34,3,.00,3,2.30,3,29.90,3,5.95,3,154.70,3,.00,3,12.60,
1,2016,278,1748,703,28.47,3,69.48,3,.00,3,1.90,3,29.88,3,6.34,3,141.40,3,.00,3,12.60,
1,2016,278,1749,703,28.47,3,67.93,3,.00,3,1.50,3,29.89,3,7.30,3,138.80,3,.00,3,12.60,
1,2016,278,1750,703,28.51,3,66.75,3,.00,3,1.30,3,29.90,3,7.27,3,138.40,3,.00,3,12.60,
1,2016,278,1751,703,28.51,3,68.27,3,.00,3,1.10,3,29.88,3,6.25,3,129.90,3,.00,3,12.60,
1,2016,278,1752,703,28.47,3,70.06,3,.00,3,.90,3,29.90,3,5.78,3,132.70,3,.00,3,12.60,
1,2016,278,1753,703,28.47,3,69.76,3,.00,3,.70,3,29.90,3,5.20,3,125.10,3,.00,3,12.60,
1,2016,278,1754,703,28.44,3,71.21,3,.00,3,.70,3,29.88,3,4.50,3,132.60,3,.00,3,12.60,
1,2016,278,1755,703,28.34,3,70.03,3,.00,3,.50,3,29.90,3,4.63,3,119.90,3,.00,3,12.60,
1,2016,278,1756,703,28.27,3,70.60,3,.00,3,.50,3,29.89,3,4.70,3,126.80,3,.00,3,12.60,
1,2016,278,1757,703,28.24,3,71.38,3,.00,3,.30,3,29.89,3,4.38,3,129.00,3,.00,3,12.59,
1,2016,278,1758,703,28.28,3,71.08,3,.00,3,.30,3,29.91,3,4.65,3,124.10,3,.00,3,12.60,
1,2016,278,1759,703,28.18,3,70.94,3,.00,3,.30,3,29.89,3,4.32,3,131.50,3,.00,3,12.59,
1,2016,278,1800,703,28.14,3,71.95,3,.00,3,.30,3,29.90,3,4.05,3,112.90,3,.00,3,12.59,
1,2016,278,1801,703,28.11,3,70.88,3,.00,3,.20,3,29.90,3,3.80,3,127.20,3,.00,3,12.59,
1,2016,278,1802,703,28.08,3,71.58,3,.00,3,.30,3,29.88,3,2.93,3,129.00,3,.00,3,12.59,
1,2016,278,1803,703,28.01,3,70.91,3,.00,3,.10,3,29.90,3,3.27,3,130.40,3,.00,3,12.56,
1,2016,278,1804,703,28.01,3,71.72,3,.00,3,.20,3,29.90,3,2.83,3,120.00,3,.00,3,12.59,
1,2016,278,1805,703,28.01,3,70.88,3,.00,3,.10,3,29.89,3,2.54,3,131.00,3,.00,3,12.59,
1,2016,278,1806,703,27.88,3,70.61,3,.00,3,.10,3,29.91,3,2.79,3,125.40,3,.00,3,12.58,
1,2016,278,1807,703,27.91,3,71.05,3,.00,3,.20,3,29.90,3,2.89,3,132.40,3,.00,3,12.58,
1,2016,278,1808,703,27.91,3,71.96,3,.00,3,.10,3,29.90,3,2.62,3,142.10,3,.00,3,12.59,
1,2016,278,1809,703,27.88,3,70.64,3,.00,3,.10,3,29.91,3,3.75,3,153.50,3,.00,3,12.57,
1,2016,278,1810,703,27.91,3,69.13,3,.00,3,.10,3,29.89,3,4.02,3,128.30,3,.00,3,12.59,
1,2016,278,1811,703,27.91,3,69.26,3,.00,3,.20,3,29.90,3,3.65,3,148.20,3,.00,3,12.58,
1,2016,278,1812,703,27.78,3,68.76,3,.00,3,.10,3,29.90,3,4.34,3,149.90,3,.00,3,12.58,
1,2016,278,1813,703,27.85,3,69.16,3,.00,3,.10,3,29.89,3,4.32,3,158.60,3,.00,3,12.58,
1,2016,278,1814,703,27.85,3,68.55,3,.00,3,.10,3,29.91,3,4.57,3,152.80,3,.00,3,12.58,
1,2016,278,1815,703,27.88,3,68.42,3,.00,3,.10,3,29.91,3,4.32,3,152.50,3,.00,3,12.58,
1,2016,278,1816,703,27.88,3,68.69,3,.00,3,.10,3,29.90,3,3.78,3,146.70,3,.00,3,12.58,
1,2016,278,1817,703,27.88,3,68.55,3,.00,3,.20,3,29.91,3,3.96,3,154.40,3,.00,3,12.58,
1,2016,278,1818,703,27.85,3,68.45,3,.00,3,.10,3,29.90,3,4.00,3,141.50,3,.00,3,12.58,
1,2016,278,1819,703,27.85,3,69.70,3,.00,3,.10,3,29.90,3,3.44,3,147.00,3,.00,3,12.58,
1,2016,278,1820,703,27.88,3,69.23,3,.00,3,.10,3,29.91,3,3.68,3,150.60,3,.00,3,12.56,
1,2016,278,1821,703,27.81,3,66.83,3,.00,3,.10,3,29.89,3,4.04,3,144.90,3,.00,3,12.58,
1,2016,278,1822,703,27.95,3,69.06,3,.00,3,.10,3,29.91,3,3.35,3,135.90,3,.00,3,12.58,
1,2016,278,1823,703,27.85,3,70.04,3,.00,3,.20,3,29.91,3,2.78,3,138.80,3,.00,3,12.58,
1,2016,278,1824,703,27.81,3,69.30,3,.00,3,.20,3,29.89,3,3.51,3,145.30,3,.00,3,12.58,
1,2016,278,1825,703,27.85,3,68.79,3,.00,3,.20,3,29.91,3,3.57,3,142.50,3,.00,3,12.58,
1,2016,278,1826,703,27.64,3,68.56,3,.00,3,.10,3,29.91,3,3.77,3,135.90,3,.00,3,12.57,
1,2016,278,1827,703,27.71,3,69.70,3,.00,3,.10,3,29.90,3,3.43,3,139.90,3,.00,3,12.56,
1,2016,278,1828,703,27.68,3,69.97,3,.00,3,.10,3,29.91,3,3.15,3,145.10,3,.00,3,12.57,
1,2016,278,1829,703,27.64,3,69.84,3,.00,3,.10,3,29.90,3,2.88,3,135.30,3,.00,3,12.58,
1,2016,278,1830,703,27.68,3,70.18,3,.00,3,.10,3,29.90,3,2.38,3,129.30,3,.00,3,12.58,
1,2016,278,1831,703,27.64,3,69.84,3,.00,3,.10,3,29.92,3,2.03,3,141.00,3,.00,3,12.57,
1,2016,278,1832,703,27.58,3,70.55,3,.00,3,.10,3,29.90,3,2.05,3,149.60,3,.00,3,12.57,
1,2016,278,1833,703,27.61,3,70.45,3,.00,3,.10,3,29.91,3,1.99,3,142.50,3,.00,3,12.57,
1,2016,278,1834,703,27.58,3,70.04,3,.00,3,.10,3,29.92,3,1.95,3,139.50,3,.00,3,12.57,
1,2016,278,1835,703,27.64,3,69.30,3,.00,3,.10,3,29.90,3,3.44,3,141.60,3,.00,3,12.57,
1,2016,278,1836,703,27.71,3,70.78,3,.00,3,.10,3,29.92,3,1.91,3,130.80,3,.00,3,12.57,
1,2016,278,1837,703,27.58,3,71.76,3,.00,3,.10,3,29.91,3,2.00,3,146.90,3,.00,3,12.57,
1,2016,278,1838,703,27.61,3,71.69,3,.00,3,.10,3,29.90,3,2.50,3,148.70,3,.00,3,12.55,
1,2016,278,1839,703,27.64,3,69.26,3,.00,3,.10,3,29.92,3,3.18,3,152.90,3,.00,3,12.57,
1,2016,278,1840,703,27.61,3,70.34,3,.00,3,.20,3,29.91,3,2.75,3,145.10,3,.00,3,12.57,
1,2016,278,1841,703,27.61,3,68.99,3,.00,3,.20,3,29.91,3,2.66,3,153.10,3,.00,3,12.57,
1,2016,278,1842,703,27.58,3,70.41,3,.00,3,.20,3,29.92,3,3.30,3,136.00,3,.00,3,12.57,
1,2016,278,1843,703,27.58,3,70.65,3,.00,3,.10,3,29.90,3,2.21,3,136.70,3,.00,3,12.57,
1,2016,278,1844,703,27.58,3,70.41,3,.00,3,.10,3,29.92,3,1.92,3,121.20,3,.00,3,12.57,
1,2016,278,1845,703,27.44,3,70.24,3,.00,3,.10,3,29.92,3,1.86,3,117.70,3,.00,3,12.57,
1,2016,278,1846,703,27.44,3,71.19,3,.00,3,.20,3,29.91,3,1.61,3,122.70,3,.00,3,12.57,
1,2016,278,1847,703,27.41,3,71.05,3,.00,3,.20,3,29.92,3,1.68,3,133.30,3,.00,3,12.54,
1,2016,278,1848,703,27.41,3,71.96,3,.00,3,.10,3,29.92,3,1.40,3,101.40,3,.00,3,12.53,
1,2016,278,1849,703,27.44,3,72.06,3,.00,3,.20,3,29.91,3,1.35,3,110.50,3,.00,3,12.54,
1,2016,278,1850,703,27.27,3,71.56,3,.00,3,.10,3,29.93,3,1.85,3,121.70,3,.00,3,12.55,
1,2016,278,1851,703,27.31,3,72.47,3,.00,3,.20,3,29.91,3,1.05,3,141.40,3,.00,3,12.56,
1,2016,278,1852,703,27.24,3,70.88,3,.00,3,.10,3,29.91,3,2.27,3,158.40,3,.00,3,12.57,
1,2016,278,1853,703,27.24,3,70.88,3,.00,3,.10,3,29.93,3,1.96,3,143.00,3,.00,3,12.56,
1,2016,278,1854,703,27.31,3,71.39,3,.00,3,.20,3,29.91,3,2.24,3,150.40,3,.00,3,12.57,
1,2016,278,1855,703,27.27,3,71.02,3,.00,3,.20,3,29.92,3,2.55,3,153.10,3,.00,3,12.56,
1,2016,278,1856,703,27.34,3,69.20,3,.00,3,.20,3,29.93,3,3.13,3,142.00,3,.00,3,12.56,
1,2016,278,1857,703,27.31,3,68.72,3,.00,3,.20,3,29.91,3,3.23,3,141.10,3,.00,3,12.57,
1,2016,278,1858,703,27.38,3,69.33,3,.00,3,.20,3,29.93,3,3.72,3,148.20,3,.00,3,12.55,
1,2016,278,1859,703,27.34,3,68.72,3,.00,3,.10,3,29.93,3,3.56,3,144.20,3,.00,3,12.54,
1,2016,278,1900,703,27.41,3,69.13,3,.00,3,.20,3,29.91,3,4.20,3,149.60,3,.00,3,12.56,
1,2016,278,1901,703,27.41,3,67.61,3,.00,3,.20,3,29.93,3,4.20,3,152.40,3,.00,3,12.56,
1,2016,278,1902,703,27.41,3,68.39,3,.00,3,.20,3,29.92,3,4.02,3,155.00,3,.00,3,12.56,
1,2016,278,1903,703,27.41,3,68.18,3,.00,3,.20,3,29.91,3,4.27,3,144.90,3,.00,3,12.54,
1,2016,278,1904,703,27.34,3,68.52,3,.00,3,.10,3,29.93,3,3.99,3,148.80,3,.00,3,12.56,
1,2016,278,1905,703,27.44,3,67.54,3,.00,3,.20,3,29.91,3,3.86,3,150.80,3,.00,3,12.56,
1,2016,278,1906,703,27.44,3,68.96,3,.00,3,.10,3,29.92,3,3.90,3,143.70,3,.00,3,12.55,
1,2016,278,1907,703,27.44,3,68.56,3,.00,3,.20,3,29.93,3,4.23,3,136.40,3,.00,3,12.55,
1,2016,278,1908,703,27.34,3,69.43,3,.00,3,.20,3,29.91,3,4.12,3,146.00,3,.00,3,12.55,
1,2016,278,1909,703,27.44,3,69.26,3,.00,3,.20,3,29.93,3,3.25,3,143.10,3,.00,3,12.56,
1,2016,278,1910,703,27.48,3,70.75,3,.00,3,.20,3,29.94,3,3.58,3,136.10,3,.00,3,12.56,
1,2016,278,1911,703,27.41,3,70.04,3,.00,3,.20,3,29.91,3,3.54,3,144.40,3,.00,3,12.56,
1,2016,278,1912,703,27.34,3,70.38,3,.00,3,.20,3,29.93,3,3.35,3,140.20,3,.00,3,12.55,
1,2016,278,1913,703,27.34,3,70.99,3,.00,3,.20,3,29.93,3,2.87,3,147.40,3,.00,3,12.55,
1,2016,278,1914,703,27.31,3,71.02,3,.00,3,.20,3,29.92,3,3.04,3,149.30,3,.00,3,12.55,
1,2016,278,1915,703,27.31,3,69.80,3,.00,3,.20,3,29.94,3,3.18,3,144.50,3,.00,3,12.55,
1,2016,278,1916,703,27.31,3,71.59,3,.00,3,.20,3,29.92,3,3.20,3,139.90,3,.00,3,12.55,
1,2016,278,1917,703,27.27,3,71.46,3,.00,3,.20,3,29.92,3,3.20,3,134.00,3,.00,3,12.55,
1,2016,278,1918,703,27.34,3,71.19,3,.00,3,.10,3,29.94,3,2.73,3,145.10,3,.00,3,12.55,
1,2016,278,1919,703,27.24,3,72.17,3,.00,3,.20,3,29.92,3,2.76,3,130.10,3,.00,3,12.55,
1,2016,278,1920,703,27.24,3,71.29,3,.00,3,.10,3,29.93,3,2.59,3,147.00,3,.00,3,12.55,
1,2016,278,1921,703,27.14,3,71.39,3,.00,3,.20,3,29.94,3,2.68,3,148.30,3,.00,3,12.55,
1,2016,278,1922,703,27.21,3,72.67,3,.00,3,.20,3,29.92,3,2.75,3,136.00,3,.00,3,12.53,
1,2016,278,1923,703,27.17,3,72.10,3,.00,3,.20,3,29.94,3,3.38,3,139.20,3,.00,3,12.54,
1,2016,278,1924,703,27.11,3,71.93,3,.00,3,.20,3,29.94,3,3.07,3,133.60,3,.00,3,12.53,
1,2016,278,1925,703,27.11,3,72.20,3,.00,3,.20,3,29.92,3,3.02,3,134.30,3,.00,3,12.55,
1,2016,278,1926,703,27.04,3,72.60,3,.00,3,.10,3,29.94,3,3.24,3,138.20,3,.00,3,12.55,
1,2016,278,1927,703,27.04,3,72.40,3,.00,3,.10,3,29.93,3,3.75,3,137.60,3,.00,3,12.55,
1,2016,278,1928,703,27.04,3,72.40,3,.00,3,.20,3,29.92,3,3.20,3,141.60,3,.00,3,12.54,
1,2016,278,1929,703,27.00,3,72.98,3,.00,3,.10,3,29.94,3,3.31,3,141.10,3,.00,3,12.55,
1,2016,278,1930,703,27.04,3,73.14,3,.00,3,.20,3,29.93,3,3.09,3,133.80,3,.00,3,12.53,
1,2016,278,1931,703,27.04,3,72.47,3,.00,3,.20,3,29.93,3,2.88,3,148.00,3,.00,3,12.55,
1,2016,278,1932,703,26.94,3,73.35,3,.00,3,.20,3,29.94,3,2.88,3,141.10,3,.00,3,12.55,
1,2016,278,1933,703,26.94,3,71.76,3,.00,3,.20,3,29.92,3,3.10,3,143.80,3,.00,3,12.52,
1,2016,278,1934,703,26.94,3,72.74,3,.00,3,.10,3,29.94,3,3.08,3,140.50,3,.00,3,12.55,
1,2016,278,1935,703,27.07,3,73.08,3,.00,3,.10,3,29.94,3,2.79,3,149.40,3,.00,3,12.54,
1,2016,278,1936,703,27.00,3,73.41,3,.00,3,.20,3,29.92,3,2.78,3,128.90,3,.00,3,12.54,
1,2016,278,1937,703,27.00,3,73.58,3,.00,3,.20,3,29.94,3,2.42,3,135.80,3,.00,3,12.54,
1,2016,278,1938,703,26.97,3,73.35,3,.00,3,.10,3,29.94,3,2.64,3,127.80,3,.00,3,12.55,
1,2016,278,1939,703,26.90,3,73.65,3,.00,3,.20,3,29.92,3,2.65,3,129.40,3,.00,3,12.55,
1,2016,278,1940,703,26.90,3,73.99,3,.00,3,.10,3,29.94,3,2.28,3,120.70,3,.00,3,12.54,
1,2016,278,1941,703,26.90,3,74.19,3,.00,3,.10,3,29.93,3,1.86,3,126.70,3,.00,3,12.55,
1,2016,278,1942,703,26.84,3,74.70,3,.00,3,.10,3,29.92,3,1.58,3,93.30,3,.00,3,12.55,
1,2016,278,1943,703,26.77,3,75.34,3,.00,3,.10,3,29.94,3,1.31,3,127.00,3,.00,3,12.54,
1,2016,278,1944,703,26.77,3,75.17,3,.00,3,.10,3,29.92,3,1.40,3,113.00,3,.00,3,12.55,
1,2016,278,1945,703,26.70,3,75.07,3,.00,3,.10,3,29.93,3,1.28,3,116.20,3,.00,3,12.55,
1,2016,278,1946,703,26.63,3,74.63,3,.00,3,.10,3,29.94,3,1.32,3,91.00,3,.00,3,12.52,
1,2016,278,1947,703,26.53,3,74.46,3,.00,3,.20,3,29.92,3,1.23,3,103.90,3,.00,3,12.54,
1,2016,278,1948,703,26.50,3,74.66,3,.00,3,.10,3,29.94,3,1.15,3,83.00,3,.00,3,12.55,
1,2016,278,1949,703,26.50,3,74.83,3,.00,3,.10,3,29.94,3,1.25,3,90.90,3,.00,3,12.54,
1,2016,278,1950,703,26.40,3,74.90,3,.00,3,.10,3,29.92,3,1.61,3,110.20,3,.00,3,12.54,
1,2016,278,1951,703,26.43,3,74.87,3,.00,3,.10,3,29.94,3,1.93,3,110.70,3,.00,3,12.54,
1,2016,278,1952,703,26.36,3,75.41,3,.00,3,.20,3,29.94,3,1.88,3,108.00,3,.00,3,12.54,
1,2016,278,1953,703,26.40,3,75.78,3,.00,3,.20,3,29.93,3,1.73,3,96.60,3,.00,3,12.54,
1,2016,278,1954,703,26.40,3,76.01,3,.00,3,.20,3,29.95,3,1.47,3,90.30,3,.00,3,12.54,
1,2016,278,1955,703,26.33,3,75.84,3,.00,3,.20,3,29.94,3,1.37,3,99.70,3,.00,3,12.54,
1,2016,278,1956,703,26.26,3,75.78,3,.00,3,.20,3,29.93,3,1.43,3,79.58,3,.00,3,12.54,
1,2016,278,1957,703,26.30,3,75.91,3,.00,3,.20,3,29.95,3,1.14,3,88.50,3,.00,3,12.54,
1,2016,278,1958,703,26.36,3,75.91,3,.00,3,.20,3,29.93,3,.93,3,87.20,3,.00,3,12.52,
1,2016,278,1959,703,26.26,3,76.32,3,.00,3,.20,3,29.94,3,1.40,3,84.20,3,.00,3,12.54,
1,2016,278,2000,703,26.23,3,76.76,3,.00,3,.20,3,29.95,3,1.25,3,71.07,3,.00,3,12.54,
1,2016,278,2001,703,26.16,3,76.28,3,.00,3,.10,3,29.93,3,1.57,3,78.55,3,.00,3,12.54,
1,2016,278,2002,703,26.16,3,76.18,3,.00,3,.20,3,29.94,3,1.40,3,87.40,3,.00,3,12.54,
1,2016,278,2003,703,26.23,3,76.32,3,.00,3,.20,3,29.95,3,1.81,3,83.70,3,.00,3,12.54,
1,2016,278,2004,703,26.23,3,76.35,3,.00,3,.20,3,29.93,3,2.29,3,90.40,3,.00,3,12.54,
1,2016,278,2005,703,26.13,3,76.62,3,.00,3,.20,3,29.95,3,2.60,3,96.90,3,.00,3,12.54,
1,2016,278,2006,703,26.09,3,76.35,3,.00,3,.20,3,29.95,3,2.60,3,99.00,3,.00,3,12.54,
1,2016,278,2007,703,26.16,3,76.42,3,.00,3,.20,3,29.93,3,2.07,3,120.20,3,.00,3,12.54,
1,2016,278,2008,703,26.13,3,76.45,3,.00,3,.20,3,29.95,3,1.56,3,82.80,3,.00,3,12.54,
1,2016,278,2009,703,26.06,3,76.55,3,.00,3,.20,3,29.94,3,1.26,3,71.53,3,.00,3,12.53,
1,2016,278,2010,703,26.13,3,77.02,3,.00,3,.20,3,29.94,3,1.28,3,86.70,3,.00,3,12.51,
1,2016,278,2011,703,26.03,3,77.23,3,.00,3,.20,3,29.95,3,.93,3,80.70,3,.00,3,12.54,
1,2016,278,2012,703,26.06,3,77.36,3,.00,3,.20,3,29.94,3,1.27,3,89.90,3,.00,3,12.54,
1,2016,278,2013,703,26.09,3,77.57,3,.00,3,.20,3,29.94,3,1.52,3,60.08,3,.00,3,12.52,
1,2016,278,2014,703,26.06,3,77.43,3,.00,3,.20,3,29.95,3,1.02,3,47.43,3,.00,3,12.54,
1,2016,278,2015,703,25.96,3,76.92,3,.00,3,.20,3,29.93,3,1.36,3,41.39,3,.00,3,12.54,
1,2016,278,2016,703,26.03,3,77.50,3,.00,3,.20,3,29.95,3,1.30,3,85.10,3,.00,3,12.54,
1,2016,278,2017,703,26.10,3,78.58,3,.00,3,.10,3,29.95,3,1.09,3,67.65,3,.00,3,12.54,
1,2016,278,2018,703,25.99,3,78.27,3,.00,3,.20,3,29.93,3,.90,3,67.22,3,.00,3,12.54,
1,2016,278,2019,703,25.99,3,77.36,3,.00,3,.10,3,29.95,3,.90,3,54.33,3,.00,3,12.54,
1,2016,278,2020,703,25.96,3,77.36,3,.00,3,.20,3,29.95,3,.96,3,64.77,3,.00,3,12.54,
1,2016,278,2021,703,25.93,3,77.43,3,.00,3,.20,3,29.93,3,1.00,3,58.02,3,.00,3,12.53,
1,2016,278,2022,703,25.89,3,77.53,3,.00,3,.20,3,29.96,3,1.04,3,73.30,3,.00,3,12.53,
1,2016,278,2023,703,25.96,3,77.40,3,.00,3,.20,3,29.95,3,1.15,3,56.77,3,.00,3,12.53,
1,2016,278,2024,703,25.93,3,77.73,3,.00,3,.20,3,29.94,3,.74,3,56.68,3,.00,3,12.52,
1,2016,278,2025,703,25.96,3,78.14,3,.00,3,.10,3,29.96,3,.31,3,56.58,3,.00,3,12.52,
1,2016,278,2026,703,25.99,3,77.87,3,.00,3,.20,3,29.95,3,1.01,3,20.31,3,.00,3,12.53,
1,2016,278,2027,703,25.93,3,77.60,3,.00,3,.20,3,29.94,3,.77,3,22.45,3,.00,3,12.53,
1,2016,278,2028,703,25.86,3,78.04,3,.00,3,.20,3,29.96,3,1.64,3,62.09,3,.00,3,12.53,
1,2016,278,2029,703,25.79,3,78.78,3,.00,3,.10,3,29.94,3,2.14,3,65.97,3,.00,3,12.53,
1,2016,278,2030,703,25.79,3,78.51,3,.00,3,.10,3,29.95,3,1.95,3,69.80,3,.00,3,12.53,
1,2016,278,2031,703,25.76,3,78.71,3,.00,3,.20,3,29.96,3,1.23,3,69.61,3,.00,3,12.53,
1,2016,278,2032,703,25.66,3,78.98,3,.00,3,.20,3,29.94,3,.26,3,69.56,3,.00,3,12.53,
1,2016,278,2033,703,25.76,3,78.91,3,.00,3,.20,3,29.95,3,.00,3,69.42,3,.00,3,12.53,
1,2016,278,2034,703,25.66,3,79.59,3,.00,3,.20,3,29.96,3,.90,3,41.11,3,.00,3,12.51,
1,2016,278,2035,703,25.66,3,79.73,3,.00,3,.10,3,29.94,3,2.09,3,48.39,3,.00,3,12.53,
1,2016,278,2036,703,25.56,3,79.89,3,.00,3,.10,3,29.96,3,1.84,3,68.03,3,.00,3,12.53,
1,2016,278,2037,703,25.52,3,79.49,3,.00,3,.20,3,29.96,3,1.23,3,67.94,3,.00,3,12.53,
1,2016,278,2038,703,25.49,3,79.09,3,.00,3,.20,3,29.94,3,1.16,3,67.94,3,.00,3,12.53,
1,2016,278,2039,703,25.42,3,79.63,3,.00,3,.10,3,29.96,3,1.21,3,68.04,3,.00,3,12.53,
1,2016,278,2040,703,25.53,3,79.90,3,.00,3,.10,3,29.96,3,1.32,3,67.89,3,.00,3,12.53,
1,2016,278,2041,703,25.46,3,79.67,3,.00,3,.20,3,29.95,3,1.07,3,55.58,3,.00,3,12.53,
1,2016,278,2042,703,25.49,3,79.53,3,.00,3,.20,3,29.96,3,.98,3,34.07,3,.00,3,12.53,
1,2016,278,2043,703,25.46,3,79.23,3,.00,3,.10,3,29.96,3,1.38,3,34.50,3,.00,3,12.53,
1,2016,278,2044,703,25.43,3,79.46,3,.00,3,.20,3,29.95,3,1.33,3,24.77,3,.00,3,12.54,
1,2016,278,2045,703,25.43,3,80.00,3,.00,3,.20,3,29.97,3,1.33,3,14.14,3,.00,3,12.53,
1,2016,278,2046,703,25.43,3,80.20,3,.00,3,.10,3,29.95,3,1.30,3,16.39,3,.00,3,12.53,
1,2016,278,2047,703,25.50,3,80.20,3,.00,3,.10,3,29.95,3,1.22,3,19.45,3,.00,3,12.53,
1,2016,278,2048,703,25.50,3,80.70,3,.00,3,.20,3,29.97,3,1.38,3,32.92,3,.00,3,12.53,
1,2016,278,2049,703,25.43,3,80.60,3,.00,3,.00,3,29.95,3,.97,3,32.97,3,.00,3,12.52,
1,2016,278,2050,703,25.47,3,80.90,3,.00,3,.10,3,29.96,3,.87,3,32.97,3,.00,3,12.50,
1,2016,278,2051,703,25.53,3,81.00,3,.00,3,.20,3,29.97,3,.76,3,32.94,3,.00,3,12.53,
1,2016,278,2052,703,25.47,3,80.90,3,.00,3,.20,3,29.95,3,.50,3,32.97,3,.00,3,12.52,
1,2016,278,2053,703,25.47,3,80.80,3,.00,3,.20,3,29.96,3,.16,3,32.97,3,.00,3,12.51,
1,2016,278,2054,703,25.37,3,80.80,3,.00,3,.20,3,29.97,3,.53,3,32.97,3,.00,3,12.53,
1,2016,278,2055,703,25.44,3,81.10,3,.00,3,.10,3,29.95,3,.61,3,33.02,3,.00,3,12.51,
1,2016,278,2056,703,25.33,3,81.00,3,.00,3,.20,3,29.97,3,.49,3,32.99,3,.00,3,12.53,
1,2016,278,2057,703,25.30,3,80.60,3,.00,3,.10,3,29.96,3,.62,3,33.02,3,.00,3,12.51,
1,2016,278,2058,703,25.34,3,81.40,3,.00,3,.10,3,29.95,3,.69,3,33.02,3,.00,3,12.53,
1,2016,278,2059,703,25.34,3,81.10,3,.00,3,.20,3,29.97,3,.67,3,33.02,3,.00,3,12.53,
1,2016,278,2100,703,25.23,3,80.60,3,.00,3,.20,3,29.96,3,.74,3,33.02,3,.00,3,12.53,
1,2016,278,2101,703,25.27,3,81.00,3,.00,3,.00,3,29.95,3,.65,3,32.99,3,.00,3,12.53,
1,2016,278,2102,703,25.27,3,81.40,3,.00,3,.20,3,29.97,3,.54,3,33.02,3,.00,3,12.53,
1,2016,278,2103,703,25.23,3,81.50,3,.00,3,.20,3,29.96,3,.37,3,33.02,3,.00,3,12.50,
1,2016,278,2104,703,25.23,3,81.90,3,.00,3,.10,3,29.95,3,.33,3,33.11,3,.00,3,12.52,
1,2016,278,2105,703,25.24,3,81.70,3,.00,3,.20,3,29.97,3,1.01,3,79.02,3,.00,3,12.51,
1,2016,278,2106,703,25.17,3,81.60,3,.00,3,.10,3,29.95,3,1.23,3,83.50,3,.00,3,12.52,
1,2016,278,2107,703,25.13,3,81.30,3,.00,3,.10,3,29.96,3,1.28,3,83.50,3,.00,3,12.53,
1,2016,278,2108,703,25.17,3,81.40,3,.00,3,.10,3,29.97,3,1.18,3,82.60,3,.00,3,12.53,
1,2016,278,2109,703,25.17,3,80.60,3,.00,3,.10,3,29.95,3,.93,3,71.24,3,.00,3,12.53,
1,2016,278,2110,703,25.14,3,81.10,3,.00,3,.10,3,29.96,3,.82,3,71.12,3,.00,3,12.53,
1,2016,278,2111,703,25.14,3,81.10,3,.00,3,.20,3,29.97,3,.73,3,70.97,3,.00,3,12.53,
1,2016,278,2112,703,25.03,3,80.40,3,.00,3,.20,3,29.95,3,.58,3,55.59,3,.00,3,12.50,
1,2016,278,2113,703,25.14,3,81.50,3,.00,3,.10,3,29.97,3,.73,3,55.50,3,.00,3,12.53,
1,2016,278,2114,703,25.17,3,81.50,3,.00,3,.10,3,29.97,3,.81,3,55.54,3,.00,3,12.53,
1,2016,278,2115,703,25.10,3,82.30,3,.00,3,.10,3,29.95,3,1.15,3,55.45,3,.00,3,12.52,
1,2016,278,2116,703,25.10,3,82.30,3,.00,3,.10,3,29.97,3,1.31,3,49.41,3,.00,3,12.52,
1,2016,278,2117,703,25.14,3,82.10,3,.00,3,.10,3,29.97,3,1.54,3,32.35,3,.00,3,12.53,
1,2016,278,2118,703,25.03,3,82.10,3,.00,3,.10,3,29.95,3,1.49,3,32.42,3,.00,3,12.53,
1,2016,278,2119,703,24.97,3,82.30,3,.00,3,.10,3,29.97,3,1.38,3,32.73,3,.00,3,12.52,
1,2016,278,2120,703,25.00,3,82.60,3,.00,3,.10,3,29.96,3,1.23,3,32.73,3,.00,3,12.52,
1,2016,278,2121,703,24.97,3,82.80,3,.00,3,.20,3,29.95,3,1.10,3,42.84,3,.00,3,12.53,
1,2016,278,2122,703,24.93,3,82.90,3,.00,3,.10,3,29.97,3,1.12,3,42.94,3,.00,3,12.51,
1,2016,278,2123,703,24.97,3,83.30,3,.00,3,.10,3,29.96,3,1.13,3,49.55,3,.00,3,12.50,
1,2016,278,2124,703,25.00,3,83.70,3,.00,3,.10,3,29.95,3,1.15,3,53.48,3,.00,3,12.50,
1,2016,278,2125,703,24.97,3,83.80,3,.00,3,.10,3,29.97,3,1.05,3,53.48,3,.00,3,12.52,
1,2016,278,2126,703,24.90,3,84.00,3,.00,3,.10,3,29.96,3,.95,3,53.46,3,.00,3,12.52,
1,2016,278,2127,703,24.97,3,84.20,3,.00,3,.10,3,29.96,3,.72,3,53.29,3,.00,3,12.52,
1,2016,278,2128,703,24.97,3,84.20,3,.00,3,.10,3,29.97,3,.72,3,50.32,3,.00,3,12.52,
1,2016,278,2129,703,24.97,3,84.10,3,.00,3,.10,3,29.95,3,.69,3,50.18,3,.00,3,12.52,
1,2016,278,2130,703,24.97,3,84.30,3,.00,3,.10,3,29.96,3,.60,3,49.75,3,.00,3,12.52,
1,2016,278,2131,703,24.93,3,84.30,3,.00,3,.10,3,29.97,3,.91,3,49.72,3,.00,3,12.52,
1,2016,278,2132,703,25.00,3,84.90,3,.00,3,.10,3,29.95,3,1.20,3,49.75,3,.00,3,12.52,
1,2016,278,2133,703,24.90,3,84.60,3,.00,3,.10,3,29.97,3,1.39,3,41.02,3,.00,3,12.52,
1,2016,278,2134,703,24.90,3,84.80,3,.00,3,.10,3,29.97,3,1.63,3,39.06,3,.00,3,12.52,
1,2016,278,2135,703,24.90,3,84.70,3,.00,3,.10,3,29.95,3,1.75,3,39.20,3,.00,3,12.52,
1,2016,278,2136,703,24.90,3,84.80,3,.00,3,.10,3,29.97,3,1.89,3,40.88,3,.00,3,12.52,
1,2016,278,2137,703,24.87,3,85.30,3,.00,3,.10,3,29.97,3,1.93,3,38.72,3,.00,3,12.50,
1,2016,278,2138,703,24.83,3,85.00,3,.00,3,.10,3,29.95,3,1.89,3,29.33,3,.00,3,12.52,
1,2016,278,2139,703,24.80,3,84.80,3,.00,3,.10,3,29.97,3,1.73,3,25.21,3,.00,3,12.52,
1,2016,278,2140,703,24.80,3,84.70,3,.00,3,.10,3,29.97,3,1.80,3,35.51,3,.00,3,12.52,
1,2016,278,2141,703,24.83,3,84.80,3,.00,3,.10,3,29.95,3,2.08,3,44.52,3,.00,3,12.52,
1,2016,278,2142,703,24.77,3,84.90,3,.00,3,.10,3,29.97,3,2.11,3,36.85,3,.00,3,12.52,
1,2016,278,2143,703,24.70,3,84.60,3,.00,3,.10,3,29.97,3,2.08,3,32.49,3,.00,3,12.52,
1,2016,278,2144,703,24.66,3,84.80,3,.00,3,.10,3,29.96,3,2.08,3,41.00,3,.00,3,12.52,
1,2016,278,2145,703,24.60,3,84.90,3,.00,3,.10,3,29.98,3,2.00,3,45.96,3,.00,3,12.51,
1,2016,278,2146,703,24.70,3,84.90,3,.00,3,.10,3,29.97,3,1.71,3,44.33,3,.00,3,12.52,
1,2016,278,2147,703,24.63,3,84.80,3,.00,3,.10,3,29.96,3,1.73,3,29.57,3,.00,3,12.52,
1,2016,278,2148,703,24.60,3,84.60,3,.00,3,.10,3,29.98,3,1.66,3,30.96,3,.00,3,12.52,
1,2016,278,2149,703,24.63,3,84.60,3,.00,3,.10,3,29.96,3,1.76,3,23.67,3,.00,3,12.52,
1,2016,278,2150,703,24.56,3,84.70,3,.00,3,.10,3,29.96,3,1.99,3,24.35,3,.00,3,12.52,
1,2016,278,2151,703,24.56,3,84.20,3,.00,3,.10,3,29.98,3,2.40,3,28.95,3,.00,3,12.52,
1,2016,278,2152,703,24.63,3,83.80,3,.00,3,.10,3,29.96,3,2.58,3,25.74,3,.00,3,12.52,
1,2016,278,2153,703,24.56,3,83.60,3,.00,3,.10,3,29.96,3,2.55,3,26.45,3,.00,3,12.51,
1,2016,278,2154,703,24.53,3,83.60,3,.00,3,.10,3,29.98,3,2.47,3,29.88,3,.00,3,12.52,
1,2016,278,2155,703,24.60,3,84.00,3,.00,3,.10,3,29.96,3,2.00,3,35.37,3,.00,3,12.52,
1,2016,278,2156,703,24.53,3,84.40,3,.00,3,.10,3,29.97,3,1.80,3,35.37,3,.00,3,12.52,
1,2016,278,2157,703,24.66,3,83.80,3,.00,3,.10,3,29.97,3,1.72,3,35.08,3,.00,3,12.52,
1,2016,278,2158,703,24.66,3,83.80,3,.00,3,.10,3,29.95,3,1.65,3,35.32,3,.00,3,12.51,
1,2016,278,2159,703,24.63,3,84.30,3,.00,3,.10,3,29.97,3,1.32,3,35.32,3,.00,3,12.52,
1,2016,278,2200,703,24.63,3,84.50,3,.00,3,.10,3,29.97,3,1.21,3,35.30,3,.00,3,12.52,
1,2016,278,2201,703,24.73,3,84.70,3,.00,3,.10,3,29.95,3,1.32,3,35.42,3,.00,3,12.52,
1,2016,278,2202,703,24.70,3,84.70,3,.00,3,.10,3,29.97,3,1.33,3,48.16,3,.00,3,12.52,
1,2016,278,2203,703,24.80,3,84.10,3,.00,3,.10,3,29.97,3,1.79,3,48.16,3,.00,3,12.51,
1,2016,278,2204,703,24.66,3,84.50,3,.00,3,.10,3,29.95,3,1.95,3,48.02,3,.00,3,12.51,
1,2016,278,2205,703,24.70,3,84.30,3,.00,3,.10,3,29.97,3,1.87,3,48.02,3,.00,3,12.51,
1,2016,278,2206,703,24.56,3,84.20,3,.00,3,.10,3,29.97,3,1.81,3,47.92,3,.00,3,12.49,
1,2016,278,2207,703,24.56,3,84.00,3,.00,3,.10,3,29.95,3,1.78,3,49.51,3,.00,3,12.51,
1,2016,278,2208,703,24.60,3,84.10,3,.00,3,.10,3,29.97,3,1.76,3,49.75,3,.00,3,12.51,
1,2016,278,2209,703,24.56,3,84.30,3,.00,3,.10,3,29.96,3,1.65,3,42.17,3,.00,3,12.51,
1,2016,278,2210,703,24.46,3,84.20,3,.00,3,.10,3,29.95,3,1.80,3,47.11,3,.00,3,12.51,
1,2016,278,2211,703,24.46,3,83.90,3,.00,3,.10,3,29.97,3,1.92,3,44.43,3,.00,3,12.51,
1,2016,278,2212,703,24.50,3,84.00,3,.00,3,.10,3,29.96,3,2.01,3,39.83,3,.00,3,12.51,
1,2016,278,2213,703,24.50,3,83.90,3,.00,3,.10,3,29.95,3,1.92,3,33.36,3,.00,3,12.50,
1,2016,278,2214,703,24.53,3,84.00,3,.00,3,.10,3,29.97,3,1.87,3,26.12,3,.00,3,12.51,
1,2016,278,2215,703,24.43,3,84.00,3,.00,3,.10,3,29.96,3,1.94,3,29.76,3,.00,3,12.51,
1,2016,278,2216,703,24.46,3,83.70,3,.00,3,.10,3,29.95,3,1.99,3,31.53,3,.00,3,12.51,
1,2016,278,2217,703,24.39,3,83.50,3,.00,3,.10,3,29.97,3,2.13,3,31.87,3,.00,3,12.51,
1,2016,278,2218,703,24.43,3,83.30,3,.00,3,.10,3,29.95,3,1.95,3,32.88,3,.00,3,12.51,
1,2016,278,2219,703,24.46,3,83.20,3,.00,3,.10,3,29.96,3,1.66,3,19.24,3,.00,3,12.51,
1,2016,278,2220,703,24.46,3,83.20,3,.00,3,.10,3,29.97,3,1.50,3,30.79,3,.00,3,12.51,
1,2016,278,2221,703,24.39,3,83.10,3,.00,3,.10,3,29.95,3,1.73,3,20.42,3,.00,3,12.51,
1,2016,278,2222,703,24.46,3,82.80,3,.00,3,.10,3,29.96,3,1.59,3,24.25,3,.00,3,12.51,
1,2016,278,2223,703,24.39,3,82.70,3,.00,3,.10,3,29.97,3,1.37,3,31.63,3,.00,3,12.51,
1,2016,278,2224,703,24.43,3,82.50,3,.00,3,.10,3,29.95,3,1.48,3,40.06,3,.00,3,12.51,
1,2016,278,2225,703,24.39,3,82.30,3,.00,3,.10,3,29.96,3,1.75,3,38.96,3,.00,3,12.50,
1,2016,278,2226,703,24.39,3,82.20,3,.00,3,.10,3,29.97,3,1.79,3,39.54,3,.00,3,12.50,
1,2016,278,2227,703,24.39,3,81.80,3,.00,3,.10,3,29.94,3,1.92,3,38.96,3,.00,3,12.50,
1,2016,278,2228,703,24.39,3,81.70,3,.00,3,.10,3,29.96,3,2.18,3,45.31,3,.00,3,12.50,
1,2016,278,2229,703,24.36,3,81.70,3,.00,3,.10,3,29.96,3,2.19,3,33.12,3,.00,3,12.51,
1,2016,278,2230,703,24.39,3,82.00,3,.00,3,.10,3,29.94,3,2.28,3,25.11,3,.00,3,12.50,
1,2016,278,2231,703,24.43,3,81.30,3,.00,3,.10,3,29.96,3,2.42,3,43.71,3,.00,3,12.50,
1,2016,278,2232,703,24.33,3,81.40,3,.00,3,.10,3,29.96,3,2.32,3,35.70,3,.00,3,12.50,
1,2016,278,2233,703,24.39,3,81.60,3,.00,3,.10,3,29.94,3,2.16,3,38.53,3,.00,3,12.50,
1,2016,278,2234,703,24.39,3,81.60,3,.00,3,.10,3,29.96,3,2.00,3,27.82,3,.00,3,12.50,
1,2016,278,2235,703,24.46,3,81.80,3,.00,3,.10,3,29.96,3,1.95,3,29.14,3,.00,3,12.50,
1,2016,278,2236,703,24.46,3,81.70,3,.00,3,.10,3,29.94,3,1.98,3,39.01,3,.00,3,12.49,
1,2016,278,2237,703,24.46,3,81.60,3,.00,3,.10,3,29.96,3,2.20,3,48.14,3,.00,3,12.50,
1,2016,278,2238,703,24.43,3,81.70,3,.00,3,.10,3,29.96,3,1.94,3,28.66,3,.00,3,12.50,
1,2016,278,2239,703,24.43,3,81.70,3,.00,3,.10,3,29.95,3,1.91,3,25.40,3,.00,3,12.50,
1,2016,278,2240,703,24.46,3,82.10,3,.00,3,.10,3,29.97,3,1.89,3,29.90,3,.00,3,12.50,
1,2016,278,2241,703,24.36,3,82.20,3,.00,3,.10,3,29.96,3,1.87,3,32.61,3,.00,3,12.50,
1,2016,278,2242,703,24.43,3,81.90,3,.00,3,.10,3,29.95,3,2.00,3,30.77,3,.00,3,12.50,
1,2016,278,2243,703,24.43,3,81.90,3,.00,3,.10,3,29.97,3,1.94,3,29.04,3,.00,3,12.50,
1,2016,278,2244,703,24.43,3,81.50,3,.00,3,.10,3,29.95,3,1.96,3,53.27,3,.00,3,12.50,
1,2016,278,2245,703,24.36,3,81.40,3,.00,3,.10,3,29.95,3,2.24,3,45.58,3,.00,3,12.50,
1,2016,278,2246,703,24.46,3,81.70,3,.00,3,.10,3,29.97,3,2.13,3,41.24,3,.00,3,12.50,
1,2016,278,2247,703,24.43,3,81.60,3,.00,3,.10,3,29.95,3,1.75,3,60.96,3,.00,3,12.50,
1,2016,278,2248,703,24.39,3,81.60,3,.00,3,.10,3,29.95,3,1.62,3,35.32,3,.00,3,12.50,
1,2016,278,2249,703,24.39,3,81.70,3,.00,3,.10,3,29.97,3,1.86,3,24.25,3,.00,3,12.50,
1,2016,278,2250,703,24.36,3,81.30,3,.00,3,.10,3,29.95,3,1.95,3,27.99,3,.00,3,12.50,
1,2016,278,2251,703,24.43,3,81.70,3,.00,3,.10,3,29.96,3,1.58,3,42.56,3,.00,3,12.50,
1,2016,278,2252,703,24.46,3,81.20,3,.00,3,.10,3,29.97,3,1.82,3,40.40,3,.00,3,12.50,
1,2016,278,2253,703,24.26,3,81.70,3,.00,3,.10,3,29.95,3,1.74,3,37.86,3,.00,3,12.50,
1,2016,278,2254,703,24.36,3,81.90,3,.00,3,.10,3,29.96,3,1.48,3,31.53,3,.00,3,12.50,
1,2016,278,2255,703,24.39,3,81.90,3,.00,3,.10,3,29.97,3,1.48,3,26.07,3,.00,3,12.50,
1,2016,278,2256,703,24.36,3,81.00,3,.00,3,.10,3,29.94,3,1.55,3,36.61,3,.00,3,12.50,
1,2016,278,2257,703,24.36,3,80.90,3,.00,3,.10,3,29.96,3,1.76,3,30.34,3,.00,3,12.50,
1,2016,278,2258,703,24.23,3,80.90,3,.00,3,.10,3,29.97,3,1.55,3,34.70,3,.00,3,12.48,
1,2016,278,2259,703,24.23,3,81.50,3,.00,3,.10,3,29.94,3,1.43,3,34.70,3,.00,3,12.50,
1,2016,278,2300,703,24.33,3,81.50,3,.00,3,.10,3,29.96,3,1.35,3,32.59,3,.00,3,12.49,
1,2016,278,2301,703,24.33,3,81.30,3,.00,3,.10,3,29.96,3,1.35,3,32.01,3,.00,3,12.47,
1,2016,278,2302,703,24.36,3,81.40,3,.00,3,.10,3,29.94,3,1.14,3,26.17,3,.00,3,12.50,
1,2016,278,2303,703,24.40,3,82.10,3,.00,3,.10,3,29.96,3,1.04,3,26.31,3,.00,3,12.47,
1,2016,278,2304,703,24.33,3,81.60,3,.00,3,.10,3,29.96,3,1.03,3,26.50,3,.00,3,12.49,
1,2016,278,2305,703,24.33,3,81.00,3,.00,3,.10,3,29.94,3,1.45,3,53.15,3,.00,3,12.49,
1,2016,278,2306,703,24.26,3,81.70,3,.00,3,.10,3,29.96,3,1.23,3,51.81,3,.00,3,12.49,
1,2016,278,2307,703,24.26,3,82.30,3,.00,3,.10,3,29.96,3,.95,3,82.50,3,.00,3,12.49,
1,2016,278,2308,703,24.33,3,82.40,3,.00,3,.10,3,29.94,3,.96,3,47.40,3,.00,3,12.49,
1,2016,278,2309,703,24.29,3,82.30,3,.00,3,.10,3,29.96,3,1.39,3,41.60,3,.00,3,12.49,
1,2016,278,2310,703,24.30,3,82.30,3,.00,3,.10,3,29.96,3,1.23,3,50.51,3,.00,3,12.49,
1,2016,278,2311,703,24.30,3,81.60,3,.00,3,.10,3,29.94,3,1.78,3,63.26,3,.00,3,12.50,
1,2016,278,2312,703,24.26,3,81.70,3,.00,3,.10,3,29.96,3,1.97,3,64.84,3,.00,3,12.48,
1,2016,278,2313,703,24.19,3,82.00,3,.00,3,.10,3,29.95,3,1.20,3,70.55,3,.00,3,12.49,
1,2016,278,2314,703,24.19,3,81.90,3,.00,3,.10,3,29.94,3,1.26,3,46.25,3,.00,3,12.49,
1,2016,278,2315,703,24.19,3,82.60,3,.00,3,.10,3,29.97,3,1.41,3,52.00,3,.00,3,12.48,
1,2016,278,2316,703,24.26,3,81.50,3,.00,3,.10,3,29.96,3,1.72,3,53.25,3,.00,3,12.47,
1,2016,278,2317,703,24.30,3,81.00,3,.00,3,.10,3,29.95,3,1.83,3,55.64,3,.00,3,12.47,
1,2016,278,2318,703,24.16,3,81.00,3,.00,3,.10,3,29.97,3,1.75,3,46.10,3,.00,3,12.49,
1,2016,278,2319,703,24.19,3,81.80,3,.00,3,.10,3,29.95,3,1.60,3,45.05,3,.00,3,12.49,
1,2016,278,2320,703,24.26,3,82.00,3,.00,3,.10,3,29.95,3,1.76,3,54.59,3,.00,3,12.49,
1,2016,278,2321,703,24.23,3,81.20,3,.00,3,.10,3,29.97,3,1.97,3,46.92,3,.00,3,12.47,
1,2016,278,2322,703,24.13,3,80.90,3,.00,3,.10,3,29.95,3,2.00,3,55.11,3,.00,3,12.49,
1,2016,278,2323,703,24.23,3,81.40,3,.00,3,.10,3,29.95,3,1.89,3,48.40,3,.00,3,12.49,
1,2016,278,2324,703,24.19,3,81.50,3,.00,3,.10,3,29.96,3,1.83,3,32.23,3,.00,3,12.49,
1,2016,278,2325,703,24.26,3,81.00,3,.00,3,.10,3,29.95,3,2.20,3,44.38,3,.00,3,12.47,
1,2016,278,2326,703,24.19,3,81.30,3,.00,3,.10,3,29.95,3,2.01,3,30.72,3,.00,3,12.49,
1,2016,278,2327,703,24.26,3,80.70,3,.00,3,.10,3,29.96,3,2.45,3,39.87,3,.00,3,12.49,
1,2016,278,2328,703,24.23,3,80.50,3,.00,3,.10,3,29.94,3,2.50,3,58.28,3,.00,3,12.49,
1,2016,278,2329,703,24.19,3,80.20,3,.00,3,.10,3,29.95,3,3.03,3,39.11,3,.00,3,12.47,
1,2016,278,2330,703,24.33,3,80.40,3,.00,3,.10,3,29.96,3,2.73,3,44.62,3,.00,3,12.49,
1,2016,278,2331,703,24.29,3,80.40,3,.00,3,.10,3,29.94,3,2.79,3,43.52,3,.00,3,12.49,
1,2016,278,2332,703,24.23,3,80.70,3,.00,3,.10,3,29.96,3,2.53,3,51.86,3,.00,3,12.47,
1,2016,278,2333,703,24.26,3,81.20,3,.00,3,.10,3,29.96,3,2.65,3,39.54,3,.00,3,12.48,
1,2016,278,2334,703,24.36,3,81.20,3,.00,3,.10,3,29.94,3,2.89,3,51.95,3,.00,3,12.48,
1,2016,278,2335,703,24.36,3,81.30,3,.00,3,.10,3,29.96,3,3.22,3,31.15,3,.00,3,12.48,
1,2016,278,2336,703,24.40,3,81.30,3,.00,3,.10,3,29.96,3,3.23,3,28.61,3,.00,3,12.49,
1,2016,278,2337,703,24.29,3,81.50,3,.00,3,.10,3,29.94,3,3.31,3,41.55,3,.00,3,12.49,
1,2016,278,2338,703,24.36,3,81.40,3,.00,3,.10,3,29.96,3,3.95,3,34.91,3,.00,3,12.48,
1,2016,278,2339,703,24.33,3,81.30,3,.00,3,.10,3,29.96,3,3.68,3,23.89,3,.00,3,12.48,
1,2016,278,2340,703,24.40,3,80.90,3,.00,3,.10,3,29.94,3,3.17,3,38.36,3,.00,3,12.49,
1,2016,278,2341,703,24.36,3,80.80,3,.00,3,.10,3,29.96,3,2.90,3,34.94,3,.00,3,12.49,
1,2016,278,2342,703,24.40,3,80.90,3,.00,3,.10,3,29.96,3,3.02,3,35.47,3,.00,3,12.49,
1,2016,278,2343,703,24.43,3,80.90,3,.00,3,.10,3,29.94,3,2.70,3,37.79,3,.00,3,12.49,
1,2016,278,2344,703,24.43,3,80.70,3,.00,3,.10,3,29.96,3,3.26,3,37.36,3,.00,3,12.49,
1,2016,278,2345,703,24.43,3,80.90,3,.00,3,.10,3,29.96,3,3.33,3,38.87,3,.00,3,12.48,
1,2016,278,2346,703,24.46,3,80.70,3,.00,3,.10,3,29.94,3,3.44,3,44.95,3,.00,3,12.49,
1,2016,278,2347,703,24.43,3,80.90,3,.00,3,.10,3,29.96,3,3.38,3,40.31,3,.00,3,12.49,
1,2016,278,2348,703,24.43,3,80.60,3,.00,3,.10,3,29.96,3,3.40,3,27.87,3,.00,3,12.49,
1,2016,278,2349,703,24.57,3,80.30,3,.00,3,.10,3,29.94,3,3.75,3,32.64,3,.00,3,12.49,
1,2016,278,2350,703,24.40,3,80.80,3,.00,3,.00,3,29.97,3,2.87,3,37.62,3,.00,3,12.48,
1,2016,278,2351,703,24.50,3,80.90,3,.00,3,.10,3,29.96,3,2.43,3,38.58,3,.00,3,12.48,
1,2016,278,2352,703,24.40,3,81.00,3,.00,3,.10,3,29.95,3,2.61,3,30.51,3,.00,3,12.48,
1,2016,278,2353,703,24.50,3,81.30,3,.00,3,.10,3,29.97,3,2.52,3,22.38,3,.00,3,12.47,
1,2016,278,2354,703,24.50,3,81.70,3,.00,3,.10,3,29.96,3,2.17,3,23.92,3,.00,3,12.48,
1,2016,278,2355,703,24.47,3,81.90,3,.00,3,.10,3,29.95,3,2.09,3,16.10,3,.00,3,12.48,
1,2016,278,2356,703,24.50,3,82.10,3,.00,3,.10,3,29.97,3,2.10,3,18.40,3,.00,3,12.46,
1,2016,278,2357,703,24.50,3,82.20,3,.00,3,.10,3,29.95,3,2.36,3,21.04,3,.00,3,12.46,
1,2016,278,2358,703,24.50,3,82.30,3,.00,3,.10,3,29.95,3,2.06,3,23.53,3,.00,3,12.48,
1,2016,278,2359,703,24.40,3,82.40,3,.00,3,.10,3,29.97,3,2.33,3,16.49,3,.00,3,12.48,
1,2016,278,2400,703,24.37,3,81.80,3,.00,3,.10,3,29.95,3,2.99,3,8.29,3,.00,3,12.48,
1,2016,279,1,703,24.30,3,82.40,3,.00,3,.10,3,29.95,3,2.61,3,33.31,3,.00,3,12.48,
1,2016,279,2,703,24.30,3,82.50,3,.00,3,.10,3,29.97,3,2.63,3,25.21,3,.00,3,12.48,
1,2016,279,3,703,24.26,3,82.20,3,.00,3,.10,3,29.95,3,3.06,3,39.30,3,.00,3,12.48,
1,2016,279,4,703,24.26,3,82.30,3,.00,3,.10,3,29.95,3,3.11,3,24.97,3,.00,3,12.47,
1,2016,279,5,703,24.23,3,82.00,3,.00,3,.10,3,29.96,3,2.68,3,40.67,3,.00,3,12.48,
1,2016,279,6,703,24.26,3,82.00,3,.00,3,.10,3,29.95,3,2.82,3,38.20,3,.00,3,12.48,
1,2016,279,7,703,24.20,3,82.20,3,.00,3,.10,3,29.95,3,2.30,3,23.96,3,.00,3,12.46,
1,2016,279,8,703,24.16,3,81.90,3,.00,3,.10,3,29.96,3,2.37,3,32.11,3,.00,3,12.48,
1,2016,279,9,703,24.13,3,82.50,3,.00,3,.10,3,29.94,3,2.31,3,82.80,3,.00,3,12.48,
1,2016,279,10,703,24.20,3,81.60,3,.00,3,.10,3,29.95,3,2.81,3,60.05,3,.00,3,12.48,
1,2016,279,11,703,24.06,3,81.40,3,.00,3,.10,3,29.96,3,3.19,3,26.98,3,.00,3,12.48,
1,2016,279,12,703,24.20,3,81.30,3,.00,3,.10,3,29.94,3,2.65,3,42.35,3,.00,3,12.48,
1,2016,279,13,703,24.13,3,81.40,3,.00,3,.10,3,29.96,3,2.29,3,48.41,3,.00,3,12.48,
1,2016,279,14,703,24.16,3,81.30,3,.00,3,.10,3,29.96,3,2.59,3,43.64,3,.00,3,12.48,
1,2016,279,15,703,24.13,3,81.10,3,.00,3,.10,3,29.94,3,3.48,3,55.69,3,.00,3,12.48,
1,2016,279,16,703,24.16,3,81.10,3,.00,3,.10,3,29.96,3,3.26,3,33.43,3,.00,3,12.48,
1,2016,279,17,703,24.20,3,80.70,3,.00,3,.10,3,29.96,3,3.47,3,29.26,3,.00,3,12.48,
1,2016,279,18,703,24.26,3,81.00,3,.00,3,.10,3,29.94,3,3.52,3,40.98,3,.00,3,12.46,
1,2016,279,19,703,24.20,3,81.00,3,.00,3,.10,3,29.96,3,2.78,3,21.04,3,.00,3,12.46,
1,2016,279,20,703,24.23,3,81.00,3,.00,3,.10,3,29.96,3,2.34,3,57.73,3,.00,3,12.48,
1,2016,279,21,703,24.20,3,80.90,3,.00,3,.10,3,29.94,3,3.11,3,39.01,3,.00,3,12.48,
1,2016,279,22,703,24.26,3,80.90,3,.00,3,.10,3,29.96,3,3.50,3,34.46,3,.00,3,12.46,
1,2016,279,23,703,24.26,3,81.20,3,.00,3,.10,3,29.96,3,2.73,3,52.41,3,.00,3,12.48,
1,2016,279,24,703,24.26,3,80.60,3,.00,3,.10,3,29.94,3,2.94,3,66.33,3,.00,3,12.48,
1,2016,279,25,703,24.23,3,81.00,3,.00,3,.10,3,29.96,3,2.53,3,16.58,3,.00,3,12.48,
1,2016,279,26,703,24.20,3,80.60,3,.00,3,.10,3,29.95,3,2.87,3,5.85,3,.00,3,12.47,
1,2016,279,27,703,24.16,3,80.80,3,.00,3,.10,3,29.94,3,2.45,3,63.67,3,.00,3,12.47,
1,2016,279,28,703,24.23,3,80.30,3,.00,3,.10,3,29.96,3,3.34,3,55.79,3,.00,3,12.47,
1,2016,279,29,703,24.26,3,79.86,3,.00,3,.10,3,29.95,3,3.99,3,41.03,3,.00,3,12.48,
1,2016,279,30,703,24.33,3,80.20,3,.00,3,.10,3,29.94,3,3.57,3,76.11,3,.00,3,12.48,
1,2016,279,31,703,24.26,3,79.62,3,.00,3,.10,3,29.96,3,2.78,3,90.90,3,.00,3,12.47,
1,2016,279,32,703,24.30,3,79.48,3,.00,3,.10,3,29.95,3,3.58,3,71.68,3,.00,3,12.47,
1,2016,279,33,703,24.26,3,79.82,3,.00,3,.10,3,29.94,3,2.84,3,27.70,3,.00,3,12.47,
1,2016,279,34,703,24.26,3,80.20,3,.00,3,.10,3,29.96,3,2.50,3,61.75,3,.00,3,12.47,
1,2016,279,35,703,24.19,3,80.20,3,.00,3,.10,3,29.95,3,2.87,3,26.89,3,.00,3,12.47,
1,2016,279,36,703,24.26,3,79.85,3,.00,3,.10,3,29.94,3,2.83,3,67.22,3,.00,3,12.47,
1,2016,279,37,703,24.23,3,79.82,3,.00,3,.10,3,29.96,3,2.88,3,38.72,3,.00,3,12.47,
1,2016,279,38,703,24.19,3,79.69,3,.00,3,.10,3,29.95,3,3.53,3,80.70,3,.00,3,12.47,
1,2016,279,39,703,24.13,3,79.65,3,.00,3,.10,3,29.94,3,3.47,3,75.60,3,.00,3,12.47,
1,2016,279,40,703,24.16,3,79.96,3,.00,3,.10,3,29.96,3,3.18,3,50.23,3,.00,3,12.46,
1,2016,279,41,703,24.16,3,80.10,3,.00,3,.00,3,29.94,3,2.27,3,96.90,3,.00,3,12.47,
1,2016,279,42,703,24.13,3,80.00,3,.00,3,.10,3,29.94,3,3.04,3,46.06,3,.00,3,12.47,
1,2016,279,43,703,24.19,3,79.01,3,.00,3,.10,3,29.96,3,3.03,3,70.43,3,.00,3,12.45,
1,2016,279,44,703,24.16,3,79.75,3,.00,3,.10,3,29.94,3,4.23,3,71.41,3,.00,3,12.47,
1,2016,279,45,703,24.16,3,79.89,3,.00,3,.10,3,29.94,3,2.73,3,74.43,3,.00,3,12.47,
1,2016,279,46,703,24.09,3,78.81,3,.00,3,.10,3,29.96,3,4.38,3,91.20,3,.00,3,12.47,
1,2016,279,47,703,24.23,3,79.96,3,.00,3,.10,3,29.94,3,2.71,3,71.70,3,.00,3,12.47,
1,2016,279,48,703,24.19,3,79.28,3,.00,3,.10,3,29.95,3,2.84,3,27.80,3,.00,3,12.47,
1,2016,279,49,703,24.06,3,79.08,3,.00,3,.10,3,29.95,3,2.96,3,87.20,3,.00,3,12.47,
1,2016,279,50,703,24.02,3,79.15,3,.00,3,.10,3,29.93,3,2.74,3,60.46,3,.00,3,12.47,
1,2016,279,51,703,24.09,3,78.88,3,.00,3,.10,3,29.95,3,3.22,3,49.27,3,.00,3,12.47,
1,2016,279,52,703,24.13,3,78.88,3,.00,3,.10,3,29.95,3,3.32,3,44.43,3,.00,3,12.47,
1,2016,279,53,703,24.06,3,78.30,3,.00,3,.10,3,29.93,3,2.34,3,108.20,3,.00,3,12.47,
1,2016,279,54,703,24.09,3,78.13,3,.00,3,.10,3,29.95,3,3.04,3,68.46,3,.00,3,12.47,
1,2016,279,55,703,24.09,3,78.00,3,.00,3,.10,3,29.95,3,2.78,3,71.67,3,.00,3,12.47,
1,2016,279,56,703,24.06,3,77.86,3,.00,3,.10,3,29.93,3,2.79,3,102.30,3,.00,3,12.47,
1,2016,279,57,703,24.13,3,77.32,3,.00,3,.10,3,29.95,3,3.88,3,71.96,3,.00,3,12.47,
1,2016,279,58,703,24.20,3,76.08,3,.00,3,.10,3,29.95,3,4.18,3,93.20,3,.00,3,12.47,
1,2016,279,59,703,24.30,3,76.11,3,.00,3,.10,3,29.93,3,4.81,3,59.29,3,.00,3,12.47,
1,2016,279,100,703,24.26,3,75.77,3,.00,3,.10,3,29.95,3,4.43,3,61.66,3,.00,3,12.47,
1,2016,279,101,703,24.33,3,76.55,3,.00,3,.10,3,29.95,3,4.71,3,61.42,3,.00,3,12.47,
1,2016,279,102,703,24.36,3,74.69,3,.00,3,.10,3,29.93,3,4.12,3,76.18,3,.00,3,12.47,
1,2016,279,103,703,24.47,3,74.66,3,.00,3,.10,3,29.95,3,4.68,3,70.79,3,.00,3,12.44,
1,2016,279,104,703,24.37,3,75.37,3,.00,3,.10,3,29.95,3,3.87,3,60.89,3,.00,3,12.46,
1,2016,279,105,703,24.43,3,74.49,3,.00,3,.10,3,29.93,3,5.96,3,77.33,3,.00,3,12.46,
1,2016,279,106,703,24.50,3,74.32,3,.00,3,.10,3,29.95,3,3.70,3,61.06,3,.00,3,12.46,
1,2016,279,107,703,24.47,3,73.61,3,.00,3,.10,3,29.94,3,5.64,3,113.90,3,.00,3,12.46,
1,2016,279,108,703,24.43,3,73.78,3,.00,3,.10,3,29.93,3,4.57,3,89.20,3,.00,3,12.46,
1,2016,279,109,703,24.43,3,73.82,3,.00,3,.10,3,29.95,3,4.96,3,72.42,3,.00,3,12.46,
1,2016,279,110,703,24.47,3,73.65,3,.00,3,.10,3,29.94,3,6.18,3,75.37,3,.00,3,12.47,
1,2016,279,111,703,24.50,3,72.77,3,.00,3,.10,3,29.93,3,5.44,3,81.50,3,.00,3,12.46,
1,2016,279,112,703,24.43,3,73.04,3,.00,3,.10,3,29.94,3,7.01,3,91.10,3,.00,3,12.46,
1,2016,279,113,703,24.50,3,72.50,3,.00,3,.10,3,29.94,3,4.93,3,93.60,3,.00,3,12.46,
1,2016,279,114,703,24.47,3,72.67,3,.00,3,.10,3,29.93,3,6.27,3,99.40,3,.00,3,12.46,
1,2016,279,115,703,24.47,3,73.17,3,.00,3,.10,3,29.95,3,6.13,3,111.00,3,.00,3,12.46,
1,2016,279,116,703,24.50,3,72.87,3,.00,3,.10,3,29.94,3,4.92,3,55.16,3,.00,3,12.46,
1,2016,279,117,703,24.53,3,71.42,3,.00,3,.10,3,29.93,3,6.06,3,70.62,3,.00,3,12.46,
1,2016,279,118,703,24.53,3,70.74,3,.00,3,.10,3,29.95,3,7.49,3,92.60,3,.00,3,12.46,
1,2016,279,119,703,24.53,3,70.51,3,.00,3,.10,3,29.93,3,7.79,3,59.02,3,.00,3,12.46,
1,2016,279,120,703,24.53,3,70.74,3,.00,3,.10,3,29.93,3,7.00,3,99.70,3,.00,3,12.46,
1,2016,279,121,703,24.60,3,70.07,3,.00,3,.10,3,29.95,3,7.82,3,57.30,3,.00,3,12.46,
1,2016,279,122,703,24.57,3,70.17,3,.00,3,.10,3,29.93,3,6.56,3,99.10,3,.00,3,12.46,
1,2016,279,123,703,24.53,3,70.88,3,.00,3,.10,3,29.93,3,6.19,3,77.76,3,.00,3,12.46,
1,2016,279,124,703,24.36,3,70.61,3,.00,3,.10,3,29.95,3,5.81,3,67.41,3,.00,3,12.46,
1,2016,279,125,703,24.57,3,69.93,3,.00,3,.10,3,29.93,3,6.75,3,72.32,3,.00,3,12.46,
1,2016,279,126,703,24.57,3,69.76,3,.00,3,.10,3,29.94,3,5.92,3,126.60,3,.00,3,12.46,
1,2016,279,127,703,24.53,3,69.12,3,.00,3,.10,3,29.95,3,7.95,3,79.05,3,.00,3,12.46,
1,2016,279,128,703,24.57,3,68.99,3,.00,3,.10,3,29.93,3,7.81,3,96.20,3,.00,3,12.46,
1,2016,279,129,703,24.53,3,69.77,3,.00,3,.10,3,29.94,3,6.50,3,98.90,3,.00,3,12.46,
1,2016,279,130,703,24.53,3,69.19,3,.00,3,.10,3,29.95,3,5.48,3,74.00,3,.00,3,12.46,
1,2016,279,131,703,24.50,3,68.85,3,.00,3,.10,3,29.93,3,6.84,3,119.90,3,.00,3,12.46,
1,2016,279,132,703,24.53,3,69.76,3,.00,3,.10,3,29.94,3,6.55,3,124.10,3,.00,3,12.43,
1,2016,279,133,703,24.57,3,69.87,3,.00,3,.10,3,29.95,3,5.00,3,114.80,3,.00,3,12.45,
1,2016,279,134,703,24.50,3,70.10,3,.00,3,.10,3,29.93,3,5.34,3,78.00,3,.00,3,12.46,
1,2016,279,135,703,24.47,3,70.30,3,.00,3,.10,3,29.94,3,6.07,3,100.80,3,.00,3,12.46,
1,2016,279,136,703,24.43,3,70.20,3,.00,3,.10,3,29.95,3,4.42,3,58.28,3,.00,3,12.46,
1,2016,279,137,703,24.33,3,70.47,3,.00,3,.10,3,29.93,3,6.93,3,76.35,3,.00,3,12.46,
1,2016,279,138,703,24.33,3,70.71,3,.00,3,.10,3,29.95,3,3.37,3,83.20,3,.00,3,12.45,
1,2016,279,139,703,24.36,3,70.57,3,.00,3,.10,3,29.95,3,5.66,3,73.93,3,.00,3,12.46,
1,2016,279,140,703,24.33,3,70.61,3,.00,3,.10,3,29.93,3,3.38,3,82.90,3,.00,3,12.46,
1,2016,279,141,703,24.36,3,70.54,3,.00,3,.10,3,29.95,3,3.73,3,72.37,3,.00,3,12.46,
1,2016,279,142,703,24.33,3,70.14,3,.00,3,.10,3,29.95,3,6.56,3,87.10,3,.00,3,12.46,
1,2016,279,143,703,24.30,3,71.01,3,.00,3,.10,3,29.93,3,7.01,3,76.64,3,.00,3,12.46,
1,2016,279,144,703,24.33,3,70.41,3,.00,3,.10,3,29.95,3,6.47,3,72.71,3,.00,3,12.46,
1,2016,279,145,703,24.26,3,70.91,3,.00,3,.10,3,29.95,3,3.46,3,66.91,3,.00,3,12.46,
1,2016,279,146,703,24.33,3,70.37,3,.00,3,.10,3,29.93,3,6.00,3,85.90,3,.00,3,12.46,
1,2016,279,147,703,24.30,3,70.41,3,.00,3,.10,3,29.95,3,4.31,3,69.97,3,.00,3,12.46,
1,2016,279,148,703,24.23,3,71.62,3,.00,3,.10,3,29.94,3,5.23,3,80.80,3,.00,3,12.45,
1,2016,279,149,703,24.16,3,70.81,3,.00,3,.10,3,29.93,3,4.59,3,96.40,3,.00,3,12.45,
1,2016,279,150,703,24.16,3,71.52,3,.00,3,.10,3,29.95,3,6.01,3,61.25,3,.00,3,12.45,
1,2016,279,151,703,24.16,3,70.91,3,.00,3,.10,3,29.94,3,5.15,3,86.20,3,.00,3,12.46,
1,2016,279,152,703,24.13,3,71.28,3,.00,3,.10,3,29.93,3,6.34,3,102.50,3,.00,3,12.45,
1,2016,279,153,703,24.16,3,70.91,3,.00,3,.10,3,29.95,3,6.90,3,79.29,3,.00,3,12.45,
1,2016,279,154,703,24.13,3,71.89,3,.00,3,.10,3,29.94,3,3.75,3,77.86,3,.00,3,12.45,
1,2016,279,155,703,24.13,3,71.28,3,.00,3,.10,3,29.93,3,5.22,3,101.60,3,.00,3,12.43,
1,2016,279,156,703,24.16,3,70.95,3,.00,3,.10,3,29.95,3,6.23,3,72.32,3,.00,3,12.45,
1,2016,279,157,703,24.09,3,71.25,3,.00,3,.10,3,29.94,3,6.21,3,58.18,3,.00,3,12.45,
1,2016,279,158,703,24.09,3,72.36,3,.00,3,.20,3,29.93,3,4.34,3,86.80,3,.00,3,12.43,
1,2016,279,159,703,24.03,3,72.43,3,.00,3,.10,3,29.95,3,3.50,3,97.80,3,.00,3,12.44,
1,2016,279,200,703,24.09,3,72.16,3,.00,3,.10,3,29.93,3,4.17,3,314.20,3,.00,3,12.45,
1,2016,279,201,703,23.99,3,70.88,3,.00,3,.10,3,29.93,3,6.08,3,41.98,3,.00,3,12.44,
1,2016,279,202,703,24.02,3,70.88,3,.00,3,.10,3,29.95,3,6.78,3,59.88,3,.00,3,12.45,
1,2016,279,203,703,24.09,3,71.52,3,.00,3,.10,3,29.93,3,5.11,3,103.70,3,.00,3,12.44,
1,2016,279,204,703,23.92,3,72.29,3,.00,3,.10,3,29.94,3,5.91,3,59.67,3,.00,3,12.44,
1,2016,279,205,703,23.92,3,71.21,3,.00,3,.10,3,29.95,3,6.81,3,96.50,3,.00,3,12.44,
1,2016,279,206,703,23.92,3,71.45,3,.00,3,.10,3,29.93,3,6.90,3,103.90,3,.00,3,12.44,
1,2016,279,207,703,23.89,3,72.43,3,.00,3,.10,3,29.94,3,6.69,3,33.55,3,.00,3,12.44,
1,2016,279,208,703,23.93,3,71.42,3,.00,3,.10,3,29.95,3,5.69,3,67.82,3,.00,3,12.45,
1,2016,279,209,703,23.89,3,71.96,3,.00,3,.10,3,29.93,3,5.53,3,45.77,3,.00,3,12.45,
1,2016,279,210,703,23.82,3,73.17,3,.00,3,.10,3,29.94,3,4.76,3,118.30,3,.00,3,12.44,
1,2016,279,211,703,23.79,3,71.76,3,.00,3,.10,3,29.95,3,4.80,3,83.90,3,.00,3,12.44,
1,2016,279,212,703,23.82,3,71.59,3,.00,3,.10,3,29.93,3,6.69,3,105.70,3,.00,3,12.44,
1,2016,279,213,703,23.82,3,71.69,3,.00,3,.10,3,29.95,3,4.61,3,64.97,3,.00,3,12.44,
1,2016,279,214,703,23.79,3,72.30,3,.00,3,.10,3,29.95,3,4.39,3,72.95,3,.00,3,12.45,
1,2016,279,215,703,23.76,3,72.06,3,.00,3,.10,3,29.93,3,4.47,3,114.50,3,.00,3,12.45,
1,2016,279,216,703,23.82,3,72.36,3,.00,3,.10,3,29.95,3,3.72,3,68.08,3,.00,3,12.45,
1,2016,279,217,703,23.66,3,71.59,3,.00,3,.10,3,29.95,3,5.52,3,86.60,3,.00,3,12.45,
1,2016,279,218,703,23.76,3,72.20,3,.00,3,.10,3,29.93,3,4.75,3,60.80,3,.00,3,12.44,
1,2016,279,219,703,23.76,3,72.57,3,.00,3,.10,3,29.95,3,4.07,3,99.60,3,.00,3,12.45,
1,2016,279,220,703,23.72,3,71.96,3,.00,3,.10,3,29.95,3,6.02,3,90.80,3,.00,3,12.45,
1,2016,279,221,703,23.69,3,72.23,3,.00,3,.10,3,29.93,3,4.74,3,91.50,3,.00,3,12.45,
1,2016,279,222,703,23.76,3,71.79,3,.00,3,.10,3,29.95,3,6.73,3,76.80,3,.00,3,12.43,
1,2016,279,223,703,23.62,3,72.43,3,.00,3,.10,3,29.95,3,6.88,3,86.00,3,.00,3,12.44,
1,2016,279,224,703,23.62,3,72.53,3,.00,3,.10,3,29.93,3,3.33,3,57.11,3,.00,3,12.44,
1,2016,279,225,703,23.66,3,72.13,3,.00,3,.10,3,29.95,3,5.17,3,53.44,3,.00,3,12.44,
1,2016,279,226,703,23.59,3,71.99,3,.00,3,.10,3,29.94,3,5.61,3,79.90,3,.00,3,12.44,
1,2016,279,227,703,23.69,3,72.30,3,.00,3,.10,3,29.93,3,5.64,3,77.76,3,.00,3,12.44,
1,2016,279,228,703,23.62,3,72.84,3,.00,3,.10,3,29.95,3,4.41,3,93.30,3,.00,3,12.44,
1,2016,279,229,703,23.52,3,72.26,3,.00,3,.10,3,29.94,3,5.29,3,88.90,3,.00,3,12.44,
1,2016,279,230,703,23.62,3,73.24,3,.00,3,.10,3,29.93,3,4.53,3,69.97,3,.00,3,12.42,
1,2016,279,231,703,23.59,3,73.00,3,.00,3,.10,3,29.95,3,4.45,3,32.02,3,.00,3,12.43,
1,2016,279,232,703,23.55,3,72.77,3,.00,3,.10,3,29.94,3,3.94,3,46.66,3,.00,3,12.44,
1,2016,279,233,703,23.52,3,73.04,3,.00,3,.10,3,29.93,3,2.82,3,74.65,3,.00,3,12.43,
1,2016,279,234,703,23.45,3,72.80,3,.00,3,.10,3,29.95,3,5.64,3,67.89,3,.00,3,12.43,
1,2016,279,235,703,23.49,3,72.87,3,.00,3,.10,3,29.94,3,2.89,3,79.68,3,.00,3,12.43,
1,2016,279,236,703,23.38,3,72.73,3,.00,3,.10,3,29.94,3,7.82,3,67.41,3,.00,3,12.43,
1,2016,279,237,703,23.45,3,74.15,3,.00,3,.10,3,29.95,3,4.49,3,104.10,3,.00,3,12.43,
1,2016,279,238,703,23.52,3,73.48,3,.00,3,.10,3,29.94,3,2.81,3,106.70,3,.00,3,12.43,
1,2016,279,239,703,23.55,3,73.24,3,.00,3,.10,3,29.93,3,3.92,3,46.20,3,.00,3,12.43,
1,2016,279,240,703,23.45,3,73.34,3,.00,3,.10,3,29.95,3,3.19,3,84.10,3,.00,3,12.43,
1,2016,279,241,703,23.42,3,73.21,3,.00,3,.10,3,29.94,3,3.51,3,75.20,3,.00,3,12.43,
1,2016,279,242,703,23.42,3,73.71,3,.00,3,.10,3,29.93,3,3.34,3,82.50,3,.00,3,12.43,
1,2016,279,243,703,23.39,3,74.22,3,.00,3,.10,3,29.95,3,3.15,3,19.60,3,.00,3,12.43,
1,2016,279,244,703,23.32,3,73.04,3,.00,3,.10,3,29.94,3,6.17,3,60.99,3,.00,3,12.43,
1,2016,279,245,703,23.35,3,74.49,3,.00,3,.10,3,29.94,3,3.70,3,77.50,3,.00,3,12.43,
1,2016,279,246,703,23.32,3,73.65,3,.00,3,.10,3,29.95,3,4.78,3,44.21,3,.00,3,12.43,
1,2016,279,247,703,23.28,3,73.48,3,.00,3,.10,3,29.94,3,4.69,3,77.38,3,.00,3,12.43,
1,2016,279,248,703,23.25,3,73.78,3,.00,3,.10,3,29.94,3,6.66,3,49.08,3,.00,3,12.43,
1,2016,279,249,703,23.35,3,73.75,3,.00,3,.10,3,29.96,3,5.11,3,88.00,3,.00,3,12.43,
1,2016,279,250,703,23.28,3,73.75,3,.00,3,.10,3,29.94,3,4.77,3,82.40,3,.00,3,12.43,
1,2016,279,251,703,23.22,3,73.31,3,.00,3,.10,3,29.94,3,5.08,3,44.40,3,.00,3,12.43,
1,2016,279,252,703,23.18,3,74.05,3,.00,3,.10,3,29.96,3,3.67,3,24.59,3,.00,3,12.43,
1,2016,279,253,703,23.22,3,73.95,3,.00,3,.10,3,29.94,3,5.09,3,60.58,3,.00,3,12.43,
1,2016,279,254,703,23.15,3,73.51,3,.00,3,.10,3,29.95,3,4.37,3,40.74,3,.00,3,12.43,
1,2016,279,255,703,23.15,3,73.95,3,.00,3,.10,3,29.96,3,4.48,3,4.41,3,.00,3,12.43,
1,2016,279,256,703,23.22,3,74.19,3,.00,3,.10,3,29.94,3,3.28,3,41.43,3,.00,3,12.41,
1,2016,279,257,703,23.15,3,74.36,3,.00,3,.10,3,29.95,3,3.01,3,41.53,3,.00,3,12.41,
1,2016,279,258,703,23.22,3,73.51,3,.00,3,.10,3,29.96,3,3.84,3,84.80,3,.00,3,12.43,
1,2016,279,259,703,23.15,3,73.98,3,.00,3,.10,3,29.94,3,2.85,3,56.72,3,.00,3,12.43,
1,2016,279,300,703,23.05,3,73.44,3,.00,3,.10,3,29.95,3,4.18,3,37.48,3,.00,3,12.43,
1,2016,279,301,703,23.05,3,74.09,3,.00,3,.10,3,29.96,3,2.21,3,37.05,3,.00,3,12.42,
1,2016,279,302,703,23.08,3,73.65,3,.00,3,.10,3,29.94,3,4.42,3,38.75,3,.00,3,12.43,
1,2016,279,303,703,23.02,3,74.36,3,.00,3,.10,3,29.95,3,3.20,3,38.85,3,.00,3,12.42,
1,2016,279,304,703,23.05,3,73.82,3,.00,3,.10,3,29.96,3,4.23,3,81.70,3,.00,3,12.42,
1,2016,279,305,703,23.02,3,74.05,3,.00,3,.10,3,29.94,3,4.91,3,17.52,3,.00,3,12.42,
1,2016,279,306,703,22.98,3,74.86,3,.00,3,.10,3,29.95,3,2.41,3,69.71,3,.00,3,12.40,
1,2016,279,307,703,22.95,3,73.41,3,.00,3,.10,3,29.96,3,3.74,3,65.57,3,.00,3,12.42,
1,2016,279,308,703,22.92,3,73.99,3,.00,3,.10,3,29.94,3,3.80,3,32.45,3,.00,3,12.42,
1,2016,279,309,703,22.85,3,73.99,3,.00,3,.10,3,29.96,3,3.95,3,79.42,3,.00,3,12.43,
1,2016,279,310,703,22.98,3,73.85,3,.00,3,.10,3,29.96,3,5.07,3,97.10,3,.00,3,12.43,
1,2016,279,311,703,23.02,3,74.09,3,.00,3,.10,3,29.94,3,5.16,3,64.97,3,.00,3,12.42,
1,2016,279,312,703,22.81,3,73.72,3,.00,3,.10,3,29.96,3,4.55,3,87.80,3,.00,3,12.42,
1,2016,279,313,703,22.85,3,74.12,3,.00,3,.10,3,29.96,3,2.60,3,84.00,3,.00,3,12.41,
1,2016,279,314,703,22.85,3,74.49,3,.00,3,.10,3,29.94,3,3.44,3,77.77,3,.00,3,12.41,
1,2016,279,315,703,22.88,3,74.46,3,.00,3,.10,3,29.96,3,1.87,3,26.89,3,.00,3,12.42,
1,2016,279,316,703,22.88,3,73.65,3,.00,3,.10,3,29.96,3,3.62,3,77.36,3,.00,3,12.42,
1,2016,279,317,703,22.88,3,73.45,3,.00,3,.10,3,29.94,3,2.28,3,64.15,3,.00,3,12.42,
1,2016,279,318,703,22.81,3,73.14,3,.00,3,.10,3,29.96,3,4.12,3,47.16,3,.00,3,12.42,
1,2016,279,319,703,22.75,3,73.51,3,.00,3,.10,3,29.96,3,2.56,3,75.61,3,.00,3,12.42,
1,2016,279,320,703,22.78,3,72.98,3,.00,3,.10,3,29.94,3,3.57,3,52.48,3,.00,3,12.42,
1,2016,279,321,703,22.82,3,73.14,3,.00,3,.10,3,29.96,3,5.03,3,67.49,3,.00,3,12.42,
1,2016,279,322,703,22.75,3,72.91,3,.00,3,.10,3,29.96,3,4.19,3,57.56,3,.00,3,12.42,
1,2016,279,323,703,22.82,3,73.21,3,.00,3,.10,3,29.95,3,4.64,3,36.40,3,.00,3,12.42,
1,2016,279,324,703,22.75,3,73.01,3,.00,3,.10,3,29.96,3,3.43,3,52.92,3,.00,3,12.42,
1,2016,279,325,703,22.65,3,72.20,3,.00,3,.10,3,29.96,3,4.22,3,53.59,3,.00,3,12.42,
1,2016,279,326,703,22.75,3,72.54,3,.00,3,.10,3,29.94,3,5.31,3,80.00,3,.00,3,12.42,
1,2016,279,327,703,22.72,3,73.18,3,.00,3,.10,3,29.96,3,3.55,3,63.42,3,.00,3,12.42,
1,2016,279,328,703,22.72,3,73.08,3,.00,3,.20,3,29.96,3,4.78,3,89.10,3,.00,3,12.40,
1,2016,279,329,703,22.68,3,75.00,3,.00,3,.10,3,29.94,3,3.96,3,89.20,3,.00,3,12.42,
1,2016,279,330,703,22.75,3,74.50,3,.00,3,.10,3,29.96,3,2.48,3,52.29,3,.00,3,12.42,
1,2016,279,331,703,22.58,3,73.45,3,.00,3,.10,3,29.96,3,3.81,3,44.63,3,.00,3,12.42,
1,2016,279,332,703,22.69,3,73.42,3,.00,3,.10,3,29.94,3,3.34,3,64.81,3,.00,3,12.42,
1,2016,279,333,703,22.65,3,73.15,3,.00,3,.10,3,29.96,3,3.35,3,54.00,3,.00,3,12.41,
1,2016,279,334,703,22.62,3,72.98,3,.00,3,.20,3,29.96,3,4.37,3,82.80,3,.00,3,12.41,
1,2016,279,335,703,22.52,3,73.22,3,.00,3,.10,3,29.95,3,3.50,3,77.01,3,.00,3,12.41,
1,2016,279,336,703,22.55,3,73.79,3,.00,3,.10,3,29.97,3,2.06,3,49.37,3,.00,3,12.41,
1,2016,279,337,703,22.59,3,74.00,3,.00,3,.10,3,29.97,3,2.30,3,45.08,3,.00,3,12.41,
1,2016,279,338,703,22.55,3,73.36,3,.00,3,.20,3,29.95,3,3.46,3,94.10,3,.00,3,12.41,
1,2016,279,339,703,22.52,3,73.42,3,.00,3,.10,3,29.97,3,2.76,3,73.10,3,.00,3,12.41,
1,2016,279,340,703,22.49,3,73.73,3,.00,3,.10,3,29.97,3,4.01,3,38.73,3,.00,3,12.42,
1,2016,279,341,703,22.52,3,73.56,3,.00,3,.10,3,29.95,3,3.31,3,59.95,3,.00,3,12.42,
1,2016,279,342,703,22.45,3,74.17,3,.00,3,.10,3,29.97,3,2.54,3,18.26,3,.00,3,12.41,
1,2016,279,343,703,22.42,3,74.47,3,.00,3,.10,3,29.97,3,2.94,3,40.75,3,.00,3,12.41,
1,2016,279,344,703,22.35,3,74.00,3,.00,3,.20,3,29.95,3,3.16,3,17.14,3,.00,3,12.41,
1,2016,279,345,703,22.39,3,73.90,3,.00,3,.10,3,29.97,3,3.90,3,54.89,3,.00,3,12.41,
1,2016,279,346,703,22.32,3,75.05,3,.00,3,.10,3,29.97,3,3.73,3,18.46,3,.00,3,12.39,
1,2016,279,347,703,22.29,3,74.74,3,.00,3,.10,3,29.95,3,3.97,3,63.71,3,.00,3,12.41,
1,2016,279,348,703,22.25,3,74.51,3,.00,3,.10,3,29.97,3,4.36,3,34.80,3,.00,3,12.41,
1,2016,279,349,703,22.25,3,75.22,3,.00,3,.10,3,29.97,3,3.87,3,40.46,3,.00,3,12.41,
1,2016,279,350,703,22.19,3,75.52,3,.00,3,.10,3,29.95,3,2.90,3,72.94,3,.00,3,12.40,
1,2016,279,351,703,22.12,3,74.95,3,.00,3,.10,3,29.97,3,3.69,3,32.10,3,.00,3,12.41,
1,2016,279,352,703,22.22,3,75.25,3,.00,3,.10,3,29.97,3,4.05,3,40.08,3,.00,3,12.40,
1,2016,279,353,703,22.12,3,75.56,3,.00,3,.10,3,29.95,3,3.99,3,20.42,3,.00,3,12.41,
1,2016,279,354,703,22.05,3,75.25,3,.00,3,.10,3,29.98,3,3.52,3,20.04,3,.00,3,12.40,
1,2016,279,355,703,22.09,3,75.66,3,.00,3,.20,3,29.97,3,4.61,3,48.32,3,.00,3,12.41,
1,2016,279,356,703,22.09,3,75.72,3,.00,3,.10,3,29.96,3,3.73,3,23.68,3,.00,3,12.39,
1,2016,279,357,703,21.92,3,75.96,3,.00,3,.10,3,29.98,3,4.16,3,49.28,3,.00,3,12.41,
1,2016,279,358,703,21.95,3,76.27,3,.00,3,.10,3,29.97,3,4.66,3,49.81,3,.00,3,12.41,
1,2016,279,359,703,21.92,3,75.79,3,.00,3,.10,3,29.95,3,4.48,3,43.19,3,.00,3,12.38,
1,2016,279,400,703,21.95,3,76.16,3,.00,3,.10,3,29.98,3,4.88,3,33.46,3,.00,3,12.40,
1,2016,279,401,703,21.92,3,76.33,3,.00,3,.10,3,29.97,3,3.82,3,18.31,3,.00,3,12.41,
1,2016,279,402,703,21.88,3,76.23,3,.00,3,.10,3,29.95,3,5.36,3,55.56,3,.00,3,12.41,
1,2016,279,403,703,21.85,3,76.27,3,.00,3,.20,3,29.97,3,5.42,3,40.61,3,.00,3,12.40,
1,2016,279,404,703,21.82,3,76.60,3,.00,3,.10,3,29.97,3,4.07,3,42.12,3,.00,3,12.40,
1,2016,279,405,703,21.82,3,76.87,3,.00,3,.20,3,29.95,3,4.20,3,66.49,3,.00,3,12.40,
1,2016,279,406,703,21.82,3,77.04,3,.00,3,.10,3,29.97,3,4.30,3,65.34,3,.00,3,12.38,
1,2016,279,407,703,21.75,3,77.95,3,.00,3,.10,3,29.97,3,3.08,3,50.91,3,.00,3,12.40,
1,2016,279,408,703,21.78,3,76.91,3,.00,3,.10,3,29.96,3,2.94,3,107.00,3,.00,3,12.39,
1,2016,279,409,703,21.75,3,77.58,3,.00,3,.10,3,29.97,3,3.48,3,78.89,3,.00,3,12.40,
1,2016,279,410,703,21.65,3,76.94,3,.00,3,.10,3,29.98,3,3.75,3,24.40,3,.00,3,12.40,
1,2016,279,411,703,21.68,3,76.87,3,.00,3,.10,3,29.96,3,3.89,3,50.63,3,.00,3,12.40,
1,2016,279,412,703,21.71,3,76.77,3,.00,3,.10,3,29.98,3,3.47,3,50.00,3,.00,3,12.40,
1,2016,279,413,703,21.68,3,76.57,3,.00,3,.20,3,29.98,3,4.55,3,32.14,3,.00,3,12.39,
1,2016,279,414,703,21.71,3,77.18,3,.00,3,.10,3,29.96,3,3.55,3,54.56,3,.00,3,12.39,
1,2016,279,415,703,21.65,3,77.35,3,.00,3,.10,3,29.98,3,2.60,3,14.24,3,.00,3,12.40,
1,2016,279,416,703,21.68,3,77.14,3,.00,3,.10,3,29.98,3,6.17,3,40.87,3,.00,3,12.40,
1,2016,279,417,703,21.68,3,77.55,3,.00,3,.20,3,29.96,3,3.56,3,26.08,3,.00,3,12.38,
1,2016,279,418,703,21.61,3,77.99,3,.00,3,.10,3,29.98,3,3.92,3,37.47,3,.00,3,12.40,
1,2016,279,419,703,21.61,3,77.31,3,.00,3,.10,3,29.98,3,4.31,3,53.05,3,.00,3,12.40,
1,2016,279,420,703,21.58,3,77.28,3,.00,3,.10,3,29.96,3,5.43,3,34.13,3,.00,3,12.39,
1,2016,279,421,703,21.61,3,77.58,3,.00,3,.20,3,29.98,3,3.88,3,27.37,3,.00,3,12.39,
1,2016,279,422,703,21.55,3,77.18,3,.00,3,.10,3,29.98,3,5.22,3,32.77,3,.00,3,12.39,
1,2016,279,423,703,21.55,3,77.14,3,.00,3,.10,3,29.96,3,5.38,3,30.11,3,.00,3,12.40,
1,2016,279,424,703,21.44,3,77.72,3,.00,3,.10,3,29.97,3,4.97,3,34.64,3,.00,3,12.40,
1,2016,279,425,703,21.51,3,77.38,3,.00,3,.10,3,29.98,3,4.54,3,86.30,3,.00,3,12.40,
1,2016,279,426,703,21.44,3,78.33,3,.00,3,.10,3,29.96,3,3.39,3,39.55,3,.00,3,12.40,
1,2016,279,427,703,21.51,3,78.33,3,.00,3,.10,3,29.98,3,3.62,3,68.36,3,.00,3,12.40,
1,2016,279,428,703,21.51,3,78.02,3,.00,3,.10,3,29.98,3,3.89,3,33.41,3,.00,3,12.40,
1,2016,279,429,703,21.51,3,77.41,3,.00,3,.20,3,29.96,3,5.56,3,28.52,3,.00,3,12.37,
1,2016,279,430,703,21.44,3,77.58,3,.00,3,.20,3,29.97,3,4.51,3,35.43,3,.00,3,12.39,
1,2016,279,431,703,21.58,3,77.62,3,.00,3,.10,3,29.98,3,5.53,3,53.02,3,.00,3,12.39,
1,2016,279,432,703,21.41,3,77.79,3,.00,3,.10,3,29.96,3,5.97,3,19.51,3,.00,3,12.39,
1,2016,279,433,703,21.44,3,77.58,3,.00,3,.10,3,29.97,3,5.29,3,44.30,3,.00,3,12.39,
1,2016,279,434,703,21.44,3,77.65,3,.00,3,.20,3,29.98,3,5.37,3,42.52,3,.00,3,12.39,
1,2016,279,435,703,21.41,3,77.82,3,.00,3,.20,3,29.96,3,4.75,3,44.70,3,.00,3,12.37,
1,2016,279,436,703,21.41,3,77.72,3,.00,3,.20,3,29.97,3,4.36,3,40.82,3,.00,3,12.39,
1,2016,279,437,703,21.34,3,78.16,3,.00,3,.20,3,29.98,3,3.93,3,45.98,3,.00,3,12.39,
1,2016,279,438,703,21.41,3,77.92,3,.00,3,.20,3,29.97,3,3.94,3,49.33,3,.00,3,12.39,
1,2016,279,439,703,21.31,3,78.70,3,.00,3,.10,3,29.98,3,2.83,3,58.66,3,.00,3,12.39,
1,2016,279,440,703,21.38,3,78.06,3,.00,3,.20,3,29.98,3,3.31,3,42.26,3,.00,3,12.39,
1,2016,279,441,703,21.41,3,77.92,3,.00,3,.20,3,29.96,3,4.27,3,109.20,3,.00,3,12.39,
1,2016,279,442,703,21.38,3,78.29,3,.00,3,.10,3,29.98,3,2.58,3,.81,3,.00,3,12.39,
1,2016,279,443,703,21.41,3,77.35,3,.00,3,.10,3,29.99,3,5.10,3,81.80,3,.00,3,12.39,
1,2016,279,444,703,21.38,3,77.25,3,.00,3,.20,3,29.97,3,3.82,3,59.45,3,.00,3,12.39,
1,2016,279,445,703,21.34,3,76.77,3,.00,3,.20,3,29.97,3,4.25,3,83.00,3,.00,3,12.39,
1,2016,279,446,703,21.44,3,77.01,3,.00,3,.10,3,29.99,3,5.70,3,23.04,3,.00,3,12.37,
1,2016,279,447,703,21.44,3,76.81,3,.00,3,.20,3,29.97,3,4.87,3,49.38,3,.00,3,12.39,
1,2016,279,448,703,21.41,3,77.11,3,.00,3,.20,3,29.98,3,5.99,3,71.41,3,.00,3,12.38,
1,2016,279,449,703,21.41,3,76.20,3,.00,3,.20,3,29.99,3,6.53,3,38.57,3,.00,3,12.39,
1,2016,279,450,703,21.41,3,76.70,3,.00,3,.20,3,29.97,3,4.67,3,48.56,3,.00,3,12.39,
1,2016,279,451,703,21.34,3,76.94,3,.00,3,.20,3,29.97,3,3.84,3,84.00,3,.00,3,12.39,
1,2016,279,452,703,21.38,3,76.77,3,.00,3,.20,3,29.99,3,3.73,3,46.45,3,.00,3,12.38,
1,2016,279,453,703,21.34,3,77.04,3,.00,3,.10,3,29.97,3,4.03,3,60.84,3,.00,3,12.39,
1,2016,279,454,703,21.31,3,77.48,3,.00,3,.10,3,29.97,3,3.37,3,320.60,3,.00,3,12.39,
1,2016,279,455,703,21.41,3,77.68,3,.00,3,.20,3,29.99,3,4.55,3,54.94,3,.00,3,12.38,
1,2016,279,456,703,21.41,3,77.14,3,.00,3,.20,3,29.97,3,5.07,3,65.82,3,.00,3,12.37,
1,2016,279,457,703,21.34,3,76.81,3,.00,3,.10,3,29.97,3,5.15,3,65.58,3,.00,3,12.38,
1,2016,279,458,703,21.31,3,76.70,3,.00,3,.20,3,29.99,3,5.64,3,109.40,3,.00,3,12.38,
1,2016,279,459,703,21.31,3,77.31,3,.00,3,.20,3,29.98,3,4.95,3,87.80,3,.00,3,12.38,
1,2016,279,500,703,21.31,3,76.77,3,.00,3,.20,3,29.97,3,7.23,3,54.05,3,.00,3,12.38,
1,2016,279,501,703,21.34,3,76.67,3,.00,3,.20,3,29.99,3,4.47,3,94.20,3,.00,3,12.38,
1,2016,279,502,703,21.31,3,76.47,3,.00,3,.20,3,29.98,3,5.50,3,91.60,3,.00,3,12.36,
1,2016,279,503,703,21.28,3,76.50,3,.00,3,.20,3,29.97,3,4.03,3,91.00,3,.00,3,12.37,
1,2016,279,504,703,21.28,3,76.54,3,.00,3,.10,3,29.99,3,4.69,3,64.24,3,.00,3,12.36,
1,2016,279,505,703,21.31,3,76.33,3,.00,3,.10,3,29.98,3,4.34,3,43.43,3,.00,3,12.38,
1,2016,279,506,703,21.31,3,76.23,3,.00,3,.20,3,29.98,3,6.05,3,25.65,3,.00,3,12.38,
1,2016,279,507,703,21.31,3,76.74,3,.00,3,.20,3,29.99,3,4.06,3,103.30,3,.00,3,12.36,
1,2016,279,508,703,21.24,3,76.16,3,.00,3,.20,3,29.99,3,6.18,3,11.82,3,.00,3,12.38,
1,2016,279,509,703,21.21,3,76.37,3,.00,3,.20,3,29.97,3,4.30,3,70.74,3,.00,3,12.38,
1,2016,279,510,703,21.28,3,77.28,3,.00,3,.20,3,30.00,3,3.52,3,75.03,3,.00,3,12.38,
1,2016,279,511,703,21.24,3,77.08,3,.00,3,.10,3,29.99,3,4.78,3,104.80,3,.00,3,12.38,
1,2016,279,512,703,21.17,3,76.13,3,.00,3,.20,3,29.97,3,4.29,3,51.70,3,.00,3,12.37,
1,2016,279,513,703,21.21,3,76.00,3,.00,3,.20,3,29.99,3,5.90,3,61.12,3,.00,3,12.38,
1,2016,279,514,703,21.21,3,76.30,3,.00,3,.10,3,29.99,3,3.57,3,26.68,3,.00,3,12.38,
1,2016,279,515,703,21.17,3,76.47,3,.00,3,.10,3,29.98,3,4.58,3,35.88,3,.00,3,12.37,
1,2016,279,516,703,21.14,3,77.01,3,.00,3,.20,3,29.99,3,5.93,3,29.63,3,.00,3,12.38,
1,2016,279,517,703,21.14,3,76.64,3,.00,3,.20,3,29.99,3,4.86,3,82.90,3,.00,3,12.38,
1,2016,279,518,703,21.14,3,76.23,3,.00,3,.20,3,29.97,3,5.11,3,23.01,3,.00,3,12.38,
1,2016,279,519,703,21.14,3,76.98,3,.00,3,.20,3,30.00,3,4.23,3,71.36,3,.00,3,12.37,
1,2016,279,520,703,21.14,3,76.16,3,.00,3,.20,3,29.99,3,3.97,3,44.58,3,.00,3,12.38,
1,2016,279,521,703,21.17,3,76.57,3,.00,3,.20,3,29.98,3,4.76,3,36.39,3,.00,3,12.37,
1,2016,279,522,703,21.14,3,77.08,3,.00,3,.20,3,30.00,3,4.85,3,62.32,3,.00,3,12.38,
1,2016,279,523,703,21.07,3,75.93,3,.00,3,.20,3,29.99,3,5.00,3,40.61,3,.00,3,12.38,
1,2016,279,524,703,21.11,3,75.79,3,.00,3,.20,3,29.98,3,5.66,3,69.80,3,.00,3,12.37,
1,2016,279,525,703,21.11,3,76.81,3,.00,3,.20,3,30.00,3,4.68,3,33.39,3,.00,3,12.37,
1,2016,279,526,703,21.07,3,76.23,3,.00,3,.20,3,30.00,3,4.99,3,79.29,3,.00,3,12.37,
1,2016,279,527,703,21.04,3,77.08,3,.00,3,.20,3,29.98,3,5.18,3,84.40,3,.00,3,12.37,
1,2016,279,528,703,20.97,3,76.00,3,.00,3,.20,3,30.00,3,4.93,3,44.35,3,.00,3,12.37,
1,2016,279,529,703,21.01,3,76.00,3,.00,3,.40,3,30.00,3,5.51,3,64.84,3,.00,3,12.35,
1,2016,279,530,703,21.07,3,76.16,3,.00,3,.40,3,29.98,3,6.13,3,71.38,3,.00,3,12.37,
1,2016,279,531,703,20.97,3,75.62,3,.00,3,.50,3,30.00,3,4.93,3,64.53,3,.00,3,12.37,
1,2016,279,532,703,20.94,3,77.08,3,.00,3,.60,3,30.00,3,5.32,3,55.61,3,.00,3,12.37,
1,2016,279,533,703,20.94,3,76.37,3,.00,3,.80,3,29.98,3,5.41,3,72.49,3,.00,3,12.37,
1,2016,279,534,703,21.01,3,76.33,3,.00,3,.80,3,29.99,3,5.28,3,61.41,3,.00,3,12.37,
1,2016,279,535,703,20.97,3,76.13,3,.00,3,1.00,3,30.00,3,5.49,3,69.35,3,.00,3,12.37,
1,2016,279,536,703,20.90,3,76.27,3,.00,3,1.40,3,29.98,3,5.03,3,38.16,3,.00,3,12.37,
1,2016,279,537,703,20.94,3,76.70,3,.00,3,1.60,3,29.99,3,4.39,3,58.75,3,.00,3,12.37,
1,2016,279,538,703,20.97,3,76.43,3,.00,3,2.00,3,30.00,3,5.15,3,25.94,3,.00,3,12.37,
1,2016,279,539,703,20.87,3,76.57,3,.00,3,2.40,3,29.98,3,4.08,3,78.98,3,.00,3,12.36,
1,2016,279,540,703,20.84,3,76.13,3,.00,3,2.80,3,29.99,3,5.16,3,64.00,3,.00,3,12.37,
1,2016,279,541,703,20.84,3,76.70,3,.00,3,3.40,3,30.00,3,4.47,3,62.71,3,.00,3,12.37,
1,2016,279,542,703,20.84,3,76.74,3,.00,3,4.00,3,29.99,3,4.13,3,65.18,3,.00,3,12.37,
1,2016,279,543,703,20.80,3,76.64,3,.00,3,4.70,3,29.99,3,6.02,3,50.36,3,.00,3,12.37,
1,2016,279,544,703,20.74,3,77.01,3,.00,3,5.61,3,30.01,3,5.44,3,60.31,3,.00,3,12.37,
1,2016,279,545,703,20.84,3,76.03,3,.00,3,6.41,3,29.99,3,5.20,3,55.47,3,.00,3,12.35,
1,2016,279,546,703,20.80,3,76.54,3,.00,3,7.41,3,29.99,3,4.78,3,51.54,3,.00,3,12.36,
1,2016,279,547,703,20.74,3,75.93,3,.00,3,8.51,3,30.00,3,5.32,3,78.00,3,.00,3,12.37,
1,2016,279,548,703,20.80,3,75.89,3,.00,3,9.71,3,29.99,3,5.59,3,45.93,3,.00,3,12.34,
1,2016,279,549,703,20.77,3,76.06,3,.00,3,10.91,3,29.99,3,4.90,3,76.54,3,.00,3,12.36,
1,2016,279,550,703,20.80,3,75.86,3,.00,3,12.41,3,30.01,3,5.12,3,58.94,3,.00,3,12.34,
1,2016,279,551,703,20.77,3,76.47,3,.00,3,13.91,3,29.99,3,4.40,3,79.85,3,.00,3,12.37,
1,2016,279,552,703,20.67,3,76.20,3,.00,3,15.52,3,29.99,3,4.13,3,42.93,3,.00,3,12.36,
1,2016,279,553,703,20.74,3,76.30,3,.01,3,17.32,3,30.01,3,4.01,3,28.00,3,.00,3,12.36,
1,2016,279,554,703,20.77,3,77.48,3,.01,3,19.12,3,30.00,3,2.71,3,86.30,3,.00,3,12.36,
1,2016,279,555,703,20.74,3,76.40,3,.01,3,21.12,3,29.99,3,4.91,3,34.23,3,.00,3,12.36,
1,2016,279,556,703,20.80,3,76.47,3,.01,3,23.12,3,30.01,3,4.26,3,50.43,3,.00,3,12.36,
1,2016,279,557,703,20.74,3,75.76,3,.01,3,25.22,3,30.00,3,5.46,3,47.03,3,.00,3,12.36,
1,2016,279,558,703,20.70,3,75.93,3,.01,3,27.53,3,29.99,3,4.98,3,50.55,3,.00,3,12.35,
1,2016,279,559,703,20.67,3,75.96,3,.01,3,29.73,3,30.00,3,4.58,3,70.09,3,.00,3,12.35,
1,2016,279,600,703,20.74,3,76.54,3,.01,3,32.13,3,30.00,3,4.57,3,95.50,3,.00,3,12.36,
1,2016,279,601,703,20.70,3,76.81,3,.01,3,34.53,3,29.99,3,4.54,3,37.15,3,.00,3,12.36,
1,2016,279,602,703,20.67,3,75.89,3,.01,3,36.94,3,30.00,3,4.95,3,32.41,3,.00,3,12.34,
1,2016,279,603,703,20.67,3,76.40,3,.01,3,39.34,3,30.00,3,4.01,3,38.59,3,.00,3,12.35,
1,2016,279,604,703,20.67,3,76.16,3,.01,3,41.94,3,29.98,3,5.46,3,61.22,3,.00,3,12.35,
1,2016,279,605,703,20.63,3,76.33,3,.01,3,44.54,3,30.00,3,3.63,3,38.93,3,.00,3,12.36,
1,2016,279,606,703,20.67,3,78.36,3,.01,3,47.05,3,30.00,3,4.20,3,77.04,3,.00,3,12.34,
1,2016,279,607,703,20.57,3,76.37,3,.01,3,49.65,3,29.98,3,3.46,3,76.97,3,.00,3,12.35,
1,2016,279,608,703,20.63,3,75.96,3,.01,3,52.25,3,30.00,3,4.54,3,48.73,3,.00,3,12.35,
1,2016,279,609,703,20.63,3,78.12,3,.01,3,54.76,3,30.00,3,5.94,3,76.08,3,.00,3,12.35,
1,2016,279,610,703,20.60,3,77.28,3,.02,3,58.36,3,29.99,3,3.97,3,39.29,3,.00,3,12.35,
1,2016,279,611,703,20.67,3,77.31,3,.03,3,68.17,3,30.00,3,4.67,3,46.48,3,.00,3,12.35,
1,2016,279,612,703,20.67,3,75.79,3,.04,3,79.18,3,30.01,3,4.38,3,82.90,3,.00,3,12.35,
1,2016,279,613,703,20.67,3,75.76,3,.04,3,85.19,3,29.99,3,5.50,3,.81,3,.00,3,12.33,
1,2016,279,614,703,20.60,3,75.62,3,.05,3,90.59,3,30.00,3,4.74,3,29.10,3,.00,3,12.34,
1,2016,279,615,703,20.67,3,75.76,3,.05,3,96.10,3,30.01,3,5.30,3,35.24,3,.00,3,12.35,
1,2016,279,616,703,20.70,3,75.76,3,.05,3,102.11,3,29.99,3,5.15,3,65.77,3,.00,3,12.35,
1,2016,279,617,703,20.70,3,75.73,3,.05,3,108.21,3,30.00,3,3.72,3,72.17,3,.00,3,12.35,
1,2016,279,618,703,20.74,3,76.70,3,.06,3,114.82,3,30.01,3,4.96,3,46.07,3,.00,3,12.35,
1,2016,279,619,703,20.70,3,75.08,3,.06,3,121.63,3,29.99,3,5.41,3,42.14,3,.00,3,12.35,
1,2016,279,620,703,20.67,3,75.08,3,.06,3,128.43,3,30.00,3,4.91,3,29.53,3,.00,3,12.35,
1,2016,279,621,703,20.70,3,75.15,3,.07,3,135.24,3,30.01,3,4.37,3,76.90,3,.00,3,12.35,
1,2016,279,622,703,20.84,3,75.19,3,.07,3,142.45,3,29.99,3,4.43,3,67.04,3,.00,3,12.35,
1,2016,279,623,703,20.77,3,75.22,3,.08,3,150.05,3,30.00,3,3.84,3,13.78,3,.00,3,12.35,
1,2016,279,624,703,20.77,3,74.11,3,.08,3,157.36,3,30.01,3,5.81,3,85.30,3,.00,3,12.35,
1,2016,279,625,703,20.80,3,75.08,3,.08,3,164.67,3,29.99,3,5.18,3,60.81,3,.00,3,12.35,
1,2016,279,626,703,20.80,3,74.54,3,.09,3,172.68,3,29.99,3,5.77,3,28.28,3,.00,3,12.35,
1,2016,279,627,703,20.90,3,73.94,3,.09,3,180.28,3,30.01,3,5.21,3,44.11,3,.00,3,12.35,
1,2016,279,628,703,20.90,3,73.87,3,.09,3,187.89,3,30.00,3,6.20,3,68.96,3,.00,3,12.35,
1,2016,279,629,703,20.90,3,74.07,3,.10,3,195.50,3,30.00,3,6.02,3,49.76,3,.00,3,12.34,
1,2016,279,630,703,20.87,3,74.24,3,.10,3,202.51,3,30.02,3,3.78,3,30.06,3,.00,3,12.35,
1,2016,279,631,703,20.97,3,74.27,3,.10,3,209.21,3,30.00,3,4.09,3,71.86,3,.00,3,12.35,
1,2016,279,632,703,20.94,3,74.44,3,.10,3,216.02,3,30.00,3,3.83,3,36.63,3,.00,3,12.35,
1,2016,279,633,703,20.97,3,72.35,3,.11,3,222.33,3,30.02,3,3.96,3,94.70,3,.00,3,12.35,
1,2016,279,634,703,21.04,3,72.99,3,.11,3,229.74,3,30.00,3,4.26,3,62.23,3,.00,3,12.35,
1,2016,279,635,703,21.04,3,72.96,3,.12,3,237.35,3,30.00,3,3.11,3,22.92,3,.00,3,12.35,
1,2016,279,636,703,21.11,3,72.79,3,.12,3,244.55,3,30.02,3,4.19,3,109.80,3,.00,3,12.34,
1,2016,279,637,703,21.14,3,72.65,3,.12,3,251.56,3,30.01,3,3.80,3,64.58,3,.00,3,12.35,
1,2016,279,638,703,21.14,3,71.88,3,.12,3,258.37,3,30.00,3,5.09,3,66.13,3,.00,3,12.35,
1,2016,279,639,703,21.07,3,71.91,3,.13,3,266.18,3,30.02,3,5.96,3,75.07,3,.00,3,12.36,
1,2016,279,640,703,21.07,3,72.11,3,.13,3,273.59,3,30.01,3,3.92,3,19.51,3,.00,3,12.35,
1,2016,279,641,703,21.04,3,72.59,3,.13,3,280.60,3,30.00,3,5.22,3,59.78,3,.00,3,12.36,
1,2016,279,642,703,21.17,3,72.92,3,.14,3,288.01,3,30.02,3,4.39,3,75.24,3,.00,3,12.35,
1,2016,279,643,703,21.11,3,72.35,3,.14,3,295.42,3,30.01,3,4.66,3,64.62,3,.00,3,12.36,
1,2016,279,644,703,21.14,3,73.53,3,.14,3,304.23,3,30.00,3,3.68,3,23.44,3,.00,3,12.36,
1,2016,279,645,703,21.14,3,72.48,3,.15,3,311.83,3,30.02,3,3.22,3,14.41,3,.00,3,12.36,
1,2016,279,646,703,21.31,3,72.52,3,.15,3,319.44,3,30.02,3,2.82,3,31.78,3,.00,3,12.35,
1,2016,279,647,703,21.31,3,71.44,3,.15,3,327.86,3,30.01,3,5.79,3,74.93,3,.00,3,12.36,
1,2016,279,648,703,21.21,3,71.51,3,.16,3,335.87,3,30.03,3,4.06,3,53.36,3,.00,3,12.36,
1,2016,279,649,703,21.28,3,71.13,3,.16,3,344.27,3,30.02,3,3.85,3,41.42,3,.00,3,12.36,
1,2016,279,650,703,21.21,3,70.26,3,.16,3,351.88,3,30.00,3,6.22,3,74.45,3,.00,3,12.36,
1,2016,279,651,703,21.21,3,71.64,3,.17,3,360.09,3,30.03,3,5.14,3,48.06,3,.00,3,12.36,
1,2016,279,652,703,21.24,3,71.51,3,.17,3,367.89,3,30.02,3,5.55,3,79.22,3,.00,3,12.35,
1,2016,279,653,703,21.17,3,71.37,3,.17,3,376.60,3,30.01,3,5.59,3,71.77,3,.00,3,12.36,
1,2016,279,654,703,21.17,3,72.96,3,.18,3,384.00,3,30.03,3,4.97,3,86.80,3,.00,3,12.36,
1,2016,279,655,703,21.31,3,71.91,3,.18,3,392.01,3,30.01,3,2.98,3,52.14,3,.00,3,12.35,
1,2016,279,656,703,21.28,3,71.07,3,.19,3,400.52,3,30.01,3,6.04,3,84.50,3,.00,3,12.35,
1,2016,279,657,703,21.28,3,71.64,3,.19,3,408.33,3,30.03,3,7.36,3,45.04,3,.00,3,12.36,
1,2016,279,658,703,21.21,3,71.64,3,.19,3,416.84,3,30.01,3,6.37,3,55.18,3,.00,3,12.36,
1,2016,279,659,703,21.28,3,72.72,3,.19,3,424.55,3,30.01,3,5.88,3,33.58,3,.00,3,12.34,
1,2016,279,700,703,21.28,3,72.08,3,.20,3,431.79,3,30.03,3,3.90,3,30.87,3,.00,3,12.35,
1,2016,279,701,703,21.17,3,71.20,3,.20,3,439.60,3,30.01,3,4.74,3,44.18,3,.00,3,12.35,
1,2016,279,702,703,21.24,3,70.32,3,.20,3,448.02,3,30.01,3,7.25,3,62.68,3,.00,3,12.36,
1,2016,279,703,703,21.28,3,71.17,3,.21,3,455.84,3,30.03,3,5.88,3,81.40,3,.00,3,12.33,
1,2016,279,704,703,21.31,3,71.03,3,.21,3,464.55,3,30.01,3,4.80,3,62.71,3,.00,3,12.36,
1,2016,279,705,703,21.28,3,70.19,3,.22,3,473.27,3,30.01,3,6.61,3,52.88,3,.00,3,12.34,
1,2016,279,706,703,21.24,3,71.94,3,.22,3,481.38,3,30.03,3,5.75,3,347.30,3,.00,3,12.36,
1,2016,279,707,703,21.28,3,70.56,3,.22,3,489.49,3,30.01,3,5.90,3,54.82,3,.00,3,12.37,
1,2016,279,708,703,21.34,3,71.24,3,.22,3,497.30,3,30.02,3,4.45,3,60.36,3,.00,3,12.36,
1,2016,279,709,703,21.31,3,69.92,3,.23,3,505.71,3,30.03,3,5.68,3,49.67,3,.00,3,12.37,
1,2016,279,710,703,21.34,3,69.85,3,.23,3,513.51,3,30.01,3,6.77,3,54.89,3,.00,3,12.36,
1,2016,279,711,703,21.31,3,71.17,3,.24,3,521.92,3,30.02,3,4.97,3,34.28,3,.00,3,12.37,
1,2016,279,712,703,21.38,3,69.99,3,.24,3,530.33,3,30.03,3,8.09,3,40.58,3,.00,3,12.37,
1,2016,279,713,703,21.38,3,70.02,3,.24,3,538.14,3,30.01,3,8.05,3,27.01,3,.00,3,12.35,
1,2016,279,714,703,21.38,3,70.63,3,.25,3,546.86,3,30.02,3,5.43,3,23.25,3,.00,3,12.37,
1,2016,279,715,703,21.44,3,69.99,3,.25,3,554.97,3,30.03,3,7.44,3,61.27,3,.00,3,12.38,
1,2016,279,716,703,21.38,3,70.93,3,.25,3,563.97,3,30.01,3,4.85,3,21.55,3,.00,3,12.38,
1,2016,279,717,703,21.48,3,69.55,3,.26,3,572.39,3,30.03,3,8.47,3,35.04,3,.00,3,12.38,
1,2016,279,718,703,21.48,3,69.55,3,.26,3,581.10,3,30.03,3,6.13,3,35.76,3,.00,3,12.38,
1,2016,279,719,703,21.55,3,69.28,3,.26,3,588.62,3,30.01,3,4.90,3,49.95,3,.00,3,12.38,
1,2016,279,720,703,21.48,3,69.92,3,.27,3,596.43,3,30.03,3,7.02,3,40.08,3,.00,3,12.39,
1,2016,279,721,703,21.55,3,69.51,3,.27,3,604.84,3,30.03,3,5.17,3,20.66,3,.00,3,12.39,
1,2016,279,722,703,21.58,3,70.05,3,.27,3,612.65,3,30.01,3,5.03,3,69.51,3,.00,3,12.40,
1,2016,279,723,703,21.58,3,69.14,3,.28,3,621.66,3,30.03,3,7.30,3,40.44,3,.00,3,12.40,
1,2016,279,724,703,21.58,3,69.55,3,.28,3,629.18,3,30.03,3,5.75,3,34.25,3,.00,3,12.40,
1,2016,279,725,703,21.58,3,69.07,3,.28,3,637.59,3,30.01,3,5.69,3,65.63,3,.00,3,12.41,
1,2016,279,726,703,21.68,3,69.45,3,.29,3,646.30,3,30.03,3,5.10,3,54.32,3,.00,3,12.41,
1,2016,279,727,703,21.68,3,69.89,3,.29,3,653.82,3,30.03,3,4.42,3,30.06,3,.00,3,12.41,
1,2016,279,728,703,21.68,3,68.80,3,.29,3,661.63,3,30.01,3,5.79,3,57.29,3,.00,3,12.42,
1,2016,279,729,703,21.65,3,68.30,3,.30,3,671.24,3,30.03,3,8.37,3,66.97,3,.00,3,12.43,
1,2016,279,730,703,21.65,3,68.40,3,.30,3,679.96,3,30.03,3,6.12,3,58.63,3,.00,3,12.43,
1,2016,279,731,703,21.58,3,68.33,3,.30,3,687.17,3,30.01,3,7.57,3,88.70,3,.00,3,12.43,
1,2016,279,732,703,21.68,3,69.14,3,.31,3,695.58,3,30.04,3,4.86,3,93.20,3,.00,3,12.44,
1,2016,279,733,703,21.78,3,69.55,3,.31,3,702.79,3,30.03,3,2.47,3,46.98,3,.00,3,12.41,
1,2016,279,734,703,21.92,3,68.90,3,.31,3,711.50,3,30.01,3,3.15,3,91.60,3,.00,3,12.44,
1,2016,279,735,703,21.78,3,69.21,3,.31,3,720.82,3,30.03,3,6.80,3,73.20,3,.00,3,12.45,
1,2016,279,736,703,21.88,3,67.99,3,.32,3,728.93,3,30.02,3,5.44,3,59.97,3,.00,3,12.46,
1,2016,279,737,703,21.88,3,68.43,3,.32,3,736.44,3,30.02,3,4.05,3,19.27,3,.00,3,12.46,
1,2016,279,738,703,21.88,3,67.28,3,.32,3,745.46,3,30.03,3,6.45,3,66.18,3,.00,3,12.48,
1,2016,279,739,703,21.85,3,67.48,3,.32,3,752.05,3,30.02,3,5.75,3,54.98,3,.00,3,12.48,
1,2016,279,740,703,21.88,3,67.21,3,.33,3,759.87,3,30.02,3,3.72,3,24.50,3,.00,3,12.49,
1,2016,279,741,703,21.81,3,67.31,3,.33,3,768.88,3,30.04,3,6.45,3,63.78,3,.00,3,12.50,
1,2016,279,742,703,21.91,3,67.18,3,.33,3,774.89,3,30.02,3,4.37,3,30.10,3,.00,3,12.51,
1,2016,279,743,703,22.01,3,68.26,3,.34,3,783.90,3,30.03,3,4.49,3,46.59,3,.00,3,12.52,
1,2016,279,744,703,22.08,3,67.14,3,.34,3,791.72,3,30.04,3,4.44,3,42.78,3,.00,3,12.53,
1,2016,279,745,703,22.08,3,67.85,3,.34,3,800.13,3,30.02,3,3.65,3,74.63,3,.00,3,12.53,
1,2016,279,746,703,22.15,3,68.15,3,.35,3,810.04,3,30.03,3,4.87,3,58.38,3,.00,3,12.54,
1,2016,279,747,703,22.11,3,68.49,3,.35,3,816.35,3,30.04,3,5.14,3,61.71,3,.00,3,12.56,
1,2016,279,748,703,22.04,3,67.81,3,.36,3,823.56,3,30.01,3,8.11,3,88.20,3,.00,3,12.57,
1,2016,279,749,703,22.11,3,67.07,3,.36,3,832.27,3,30.03,3,5.94,3,76.26,3,.00,3,12.58,
1,2016,279,750,703,22.14,3,68.15,3,.37,3,840.08,3,30.03,3,4.26,3,75.27,3,.00,3,12.59,
1,2016,279,751,703,22.14,3,67.37,3,.37,3,848.50,3,30.01,3,3.91,3,89.60,3,.00,3,12.59,
1,2016,279,752,703,22.24,3,68.01,3,.37,3,856.91,3,30.03,3,4.45,3,38.30,3,.00,3,12.61,
1,2016,279,753,703,22.21,3,67.54,3,.38,3,865.62,3,30.03,3,6.52,3,68.59,3,.00,3,12.62,
1,2016,279,754,703,22.17,3,66.63,3,.38,3,873.43,3,30.01,3,7.16,3,53.30,3,.00,3,12.63,
1,2016,279,755,703,22.27,3,66.29,3,.39,3,882.14,3,30.03,3,4.76,3,51.12,3,.00,3,12.64,
1,2016,279,756,703,22.27,3,66.39,3,.39,3,890.24,3,30.03,3,6.35,3,107.60,3,.00,3,12.66,
1,2016,279,757,703,22.34,3,66.90,3,.39,3,898.36,3,30.01,3,4.83,3,86.40,3,.00,3,12.67,
1,2016,279,758,703,22.41,3,65.65,3,.40,3,907.66,3,30.04,3,5.66,3,69.06,3,.00,3,12.69,
1,2016,279,759,703,22.41,3,66.96,3,.40,3,914.57,3,30.02,3,4.30,3,53.80,3,.00,3,12.70,
1,2016,279,800,703,22.44,3,67.27,3,.40,3,924.48,3,30.02,3,4.97,3,77.28,3,.00,3,12.71,
1,2016,279,801,703,22.47,3,65.17,3,.41,3,931.69,3,30.04,3,5.36,3,37.05,3,.00,3,12.73,
1,2016,279,802,703,22.51,3,66.90,3,.41,3,940.71,3,30.02,3,3.41,3,64.22,3,.00,3,12.74,
1,2016,279,803,703,22.64,3,65.24,3,.41,3,948.53,3,30.02,3,4.81,3,55.12,3,.00,3,12.74,
1,2016,279,804,703,22.47,3,65.61,3,.42,3,957.53,3,30.04,3,7.94,3,42.32,3,.00,3,12.75,
1,2016,279,805,703,22.47,3,66.02,3,.42,3,964.14,3,30.02,3,6.78,3,34.32,3,.00,3,12.77,
1,2016,279,806,703,22.47,3,64.94,3,.42,3,971.36,3,30.03,3,6.80,3,49.03,3,.00,3,12.78,
1,2016,279,807,703,22.41,3,65.11,3,.43,3,978.57,3,30.04,3,9.86,3,42.58,3,.00,3,12.79,
1,2016,279,808,703,22.34,3,65.51,3,.43,3,986.69,3,30.02,3,9.50,3,84.60,3,.00,3,12.78,
1,2016,279,809,703,22.37,3,67.06,3,.43,3,995.41,3,30.04,3,3.74,3,74.05,3,.00,3,12.81,
1,2016,279,810,703,22.51,3,66.02,3,.44,3,1002.31,3,30.04,3,4.88,3,32.88,3,.00,3,12.82,
1,2016,279,811,703,22.54,3,64.77,3,.44,3,1010.72,3,30.02,3,6.68,3,57.90,3,.00,3,12.83,
1,2016,279,812,703,22.64,3,65.71,3,.44,3,1017.04,3,30.04,3,3.64,3,52.60,3,.00,3,12.84,
1,2016,279,813,703,22.78,3,64.40,3,.44,3,1024.25,3,30.04,3,5.16,3,52.29,3,.00,3,12.85,
1,2016,279,814,703,22.78,3,64.47,3,.45,3,1033.85,3,30.02,3,5.66,3,107.90,3,.00,3,12.86,
1,2016,279,815,703,22.81,3,64.16,3,.45,3,1041.36,3,30.04,3,5.61,3,43.09,3,.00,3,12.86,
1,2016,279,816,703,22.74,3,64.26,3,.46,3,1048.87,3,30.04,3,4.76,3,85.10,3,.00,3,12.86,
1,2016,279,817,703,22.88,3,65.44,3,.46,3,1057.88,3,30.02,3,3.75,3,14.55,3,.00,3,12.88,
1,2016,279,818,703,22.85,3,64.06,3,.46,3,1064.79,3,30.05,3,5.03,3,39.35,3,.00,3,12.88,
1,2016,279,819,703,22.88,3,63.96,3,.47,3,1071.99,3,30.04,3,3.62,3,127.90,3,.00,3,12.87,
1,2016,279,820,703,22.95,3,64.40,3,.47,3,1078.91,3,30.03,3,4.42,3,22.43,3,.00,3,12.90,
1,2016,279,821,703,23.08,3,65.24,3,.47,3,1085.83,3,30.05,3,1.98,3,72.20,3,.00,3,12.91,
1,2016,279,822,703,23.15,3,63.28,3,.47,3,1090.93,3,30.03,3,5.57,3,67.91,3,.00,3,12.91,
1,2016,279,823,703,23.08,3,64.19,3,.48,3,1096.95,3,30.03,3,4.60,3,54.44,3,.00,3,12.92,
1,2016,279,824,703,23.11,3,62.37,3,.48,3,1105.06,3,30.05,3,4.25,3,94.60,3,.00,3,12.92,
1,2016,279,825,703,23.08,3,63.76,3,.48,3,1112.56,3,30.03,3,6.54,3,58.26,3,.00,3,12.92,
1,2016,279,826,703,23.15,3,63.62,3,.49,3,1120.38,3,30.04,3,5.66,3,91.00,3,.00,3,12.93,
1,2016,279,827,703,23.22,3,66.35,3,.49,3,1127.88,3,30.04,3,4.93,3,86.70,3,.00,3,12.94,
1,2016,279,828,703,23.28,3,64.67,3,.49,3,1133.90,3,30.02,3,4.77,3,67.19,3,.00,3,12.94,
1,2016,279,829,703,23.35,3,63.08,3,.50,3,1142.31,3,30.04,3,4.64,3,26.77,3,.00,3,12.94,
1,2016,279,830,703,23.32,3,63.45,3,.50,3,1150.12,3,30.04,3,6.41,3,48.88,3,.00,3,12.95,
1,2016,279,831,703,23.28,3,63.15,3,.50,3,1156.72,3,30.02,3,6.68,3,118.80,3,.00,3,12.96,
1,2016,279,832,703,23.38,3,64.97,3,.50,3,1165.14,3,30.04,3,4.09,3,3.93,3,.00,3,12.93,
1,2016,279,833,703,23.48,3,63.79,3,.51,3,1171.46,3,30.04,3,2.76,3,58.42,3,.00,3,12.96,
1,2016,279,834,703,23.52,3,64.67,3,.51,3,1177.47,3,30.03,3,1.60,3,31.75,3,.00,3,12.96,
1,2016,279,835,703,23.59,3,63.38,3,.51,3,1184.40,3,30.04,3,2.17,3,16.15,3,.00,3,12.97,
1,2016,279,836,703,23.72,3,62.61,3,.52,3,1192.21,3,30.03,3,5.66,3,50.23,3,.00,3,12.97,
1,2016,279,837,703,23.65,3,61.97,3,.52,3,1198.83,3,30.03,3,6.27,3,32.30,3,.00,3,12.97,
1,2016,279,838,703,23.59,3,62.54,3,.52,3,1206.04,3,30.05,3,6.69,3,74.21,3,.00,3,12.95,
1,2016,279,839,703,23.52,3,62.07,3,.52,3,1212.66,3,30.03,3,5.39,3,44.98,3,.00,3,12.97,
1,2016,279,840,703,23.62,3,63.42,3,.53,3,1222.27,3,30.04,3,5.50,3,2.64,3,.00,3,12.99,
1,2016,279,841,703,23.62,3,62.94,3,.53,3,1227.38,3,30.05,3,4.44,3,25.18,3,.00,3,12.98,
1,2016,279,842,703,23.62,3,63.38,3,.53,3,1233.99,3,30.03,3,5.43,3,41.17,3,.00,3,12.99,
1,2016,279,843,703,23.72,3,63.58,3,.54,3,1241.51,3,30.04,3,3.93,3,61.34,3,.00,3,12.99,
1,2016,279,844,703,23.75,3,62.84,3,.54,3,1248.72,3,30.04,3,4.27,3,36.23,3,.00,3,13.00,
1,2016,279,845,703,23.72,3,62.37,3,.54,3,1255.66,3,30.03,3,6.75,3,56.77,3,.00,3,13.00,
1,2016,279,846,703,23.75,3,63.38,3,.55,3,1262.58,3,30.05,3,4.80,3,26.69,3,.00,3,13.01,
1,2016,279,847,703,23.82,3,62.23,3,.55,3,1270.40,3,30.04,3,6.36,3,33.67,3,.00,3,13.01,
1,2016,279,848,703,23.82,3,62.67,3,.55,3,1277.01,3,30.03,3,6.45,3,44.71,3,.00,3,13.02,
1,2016,279,849,703,23.79,3,62.74,3,.55,3,1283.02,3,30.05,3,6.55,3,25.28,3,.00,3,13.02,
1,2016,279,850,703,23.89,3,63.55,3,.56,3,1289.34,3,30.03,3,5.58,3,60.86,3,.00,3,13.03,
1,2016,279,851,703,23.82,3,63.01,3,.56,3,1295.95,3,30.04,3,6.18,3,56.60,3,.00,3,13.03,
1,2016,279,852,703,23.96,3,64.23,3,.56,3,1300.77,3,30.05,3,5.95,3,57.20,3,.00,3,13.03,
1,2016,279,853,703,23.89,3,62.94,3,.56,3,1306.48,3,30.03,3,6.37,3,22.50,3,.00,3,13.04,
1,2016,279,854,703,23.85,3,64.09,3,.57,3,1313.10,3,30.04,3,4.66,3,50.68,3,.00,3,13.04,
1,2016,279,855,703,24.06,3,62.84,3,.57,3,1320.32,3,30.04,3,6.18,3,53.39,3,.00,3,13.04,
1,2016,279,856,703,24.02,3,63.58,3,.57,3,1322.73,3,30.03,3,5.10,3,53.00,3,.00,3,13.04,
1,2016,279,857,703,24.09,3,63.45,3,.57,3,1329.64,3,30.05,3,5.85,3,72.39,3,.00,3,13.03,
1,2016,279,858,703,23.99,3,63.15,3,.58,3,1337.46,3,30.04,3,6.85,3,19.00,3,.00,3,13.03,
1,2016,279,859,703,24.06,3,63.35,3,.58,3,1345.27,3,30.03,3,5.46,3,60.00,3,.00,3,13.03,
1,2016,279,900,703,24.12,3,63.08,3,.58,3,1350.09,3,30.05,3,4.11,3,39.92,3,.00,3,13.03,
1,2016,279,901,703,24.19,3,63.04,3,.59,3,1359.70,3,30.03,3,4.45,3,12.82,3,.00,3,13.03,
1,2016,279,902,703,24.29,3,63.55,3,.59,3,1366.92,3,30.03,3,3.91,3,322.70,3,.00,3,13.02,
1,2016,279,903,703,24.33,3,64.16,3,.59,3,1375.03,3,30.05,3,4.42,3,16.82,3,.00,3,13.00,
1,2016,279,904,703,24.36,3,62.94,3,.60,3,1382.27,3,30.03,3,4.83,3,63.74,3,.00,3,13.02,
1,2016,279,905,703,24.43,3,62.91,3,.60,3,1388.28,3,30.04,3,3.83,3,41.41,3,.00,3,13.02,
1,2016,279,906,703,24.43,3,63.52,3,.60,3,1393.67,3,30.05,3,2.22,3,15.96,3,.00,3,13.01,
1,2016,279,907,703,24.60,3,62.64,3,.61,3,1400.58,3,30.03,3,3.63,3,4.84,3,.00,3,13.01,
1,2016,279,908,703,24.60,3,62.98,3,.61,3,1404.49,3,30.05,3,4.27,3,31.13,3,.00,3,13.00,
1,2016,279,909,703,24.66,3,62.94,3,.61,3,1409.60,3,30.04,3,4.12,3,1.29,3,.00,3,13.00,
1,2016,279,910,703,24.70,3,62.33,3,.61,3,1413.81,3,30.03,3,3.95,3,347.60,3,.00,3,13.00,
1,2016,279,911,703,24.63,3,62.17,3,.61,3,1419.51,3,30.05,3,4.78,3,49.60,3,.00,3,13.00,
1,2016,279,912,703,24.63,3,63.01,3,.62,3,1424.02,3,30.04,3,4.56,3,76.77,3,.00,3,13.00,
1,2016,279,913,703,24.73,3,62.43,3,.62,3,1427.03,3,30.03,3,4.11,3,20.37,3,.00,3,13.00,
1,2016,279,914,703,24.59,3,62.19,3,.62,3,1433.03,3,30.05,3,6.50,3,37.52,3,.00,3,12.99,
1,2016,279,915,703,24.72,3,63.41,3,.62,3,1438.74,3,30.03,3,5.83,3,25.13,3,.00,3,13.00,
1,2016,279,916,703,24.62,3,61.96,3,.62,3,1445.05,3,30.04,3,7.24,3,47.97,3,.00,3,13.00,
1,2016,279,917,703,24.62,3,62.59,3,.63,3,1452.85,3,30.05,3,4.72,3,38.79,3,.00,3,13.00,
1,2016,279,918,703,24.69,3,62.86,3,.63,3,1457.66,3,30.02,3,4.97,3,30.28,3,.00,3,13.00,
1,2016,279,919,703,24.65,3,63.03,3,.63,3,1465.76,3,30.04,3,5.01,3,42.02,3,.00,3,12.99,
1,2016,279,920,703,24.79,3,62.96,3,.63,3,1468.17,3,30.04,3,4.96,3,3.64,3,.00,3,12.99,
1,2016,279,921,703,24.85,3,62.69,3,.64,3,1476.27,3,30.02,3,3.60,3,34.88,3,.00,3,12.99,
1,2016,279,922,703,24.85,3,62.02,3,.64,3,1481.07,3,30.05,3,5.94,3,21.75,3,.00,3,12.99,
1,2016,279,923,703,24.85,3,62.02,3,.64,3,1487.97,3,30.03,3,5.99,3,48.99,3,.00,3,12.99,
1,2016,279,924,703,24.88,3,61.81,3,.64,3,1492.18,3,30.03,3,5.05,3,37.28,3,.00,3,12.99,
1,2016,279,925,703,24.92,3,63.20,3,.65,3,1498.47,3,30.05,3,4.22,3,60.49,3,.00,3,12.99,
1,2016,279,926,703,24.88,3,63.43,3,.65,3,1502.98,3,30.03,3,2.65,3,85.70,3,.00,3,12.98,
1,2016,279,927,703,24.98,3,62.52,3,.65,3,1507.17,3,30.04,3,2.89,3,84.40,3,.00,3,12.98,
1,2016,279,928,703,24.98,3,61.54,3,.65,3,1512.27,3,30.04,3,6.18,3,33.03,3,.00,3,12.98,
1,2016,279,929,703,24.98,3,62.22,3,.65,3,1518.58,3,30.03,3,6.61,3,45.23,3,.00,3,12.98,
1,2016,279,930,703,25.05,3,63.09,3,.66,3,1522.18,3,30.04,3,4.56,3,39.84,3,.00,3,12.98,
1,2016,279,931,703,25.15,3,62.35,3,.66,3,1528.18,3,30.04,3,4.44,3,71.00,3,.00,3,12.97,
1,2016,279,932,703,25.05,3,64.21,3,.66,3,1533.59,3,30.03,3,3.35,3,63.03,3,.00,3,12.98,
1,2016,279,933,703,25.05,3,62.35,3,.67,3,1541.41,3,30.05,3,6.11,3,27.40,3,.00,3,12.98,
1,2016,279,934,703,25.18,3,62.01,3,.67,3,1543.51,3,30.03,3,5.11,3,55.62,3,.00,3,12.98,
1,2016,279,935,703,25.18,3,62.01,3,.67,3,1547.10,3,30.03,3,3.34,3,51.60,3,.00,3,12.98,
1,2016,279,936,703,25.25,3,61.71,3,.67,3,1554.01,3,30.04,3,4.23,3,55.72,3,.00,3,12.98,
1,2016,279,937,703,25.22,3,62.82,3,.67,3,1563.65,3,30.02,3,4.09,3,41.75,3,.00,3,12.98,
1,2016,279,938,703,25.18,3,61.20,3,.68,3,1562.75,3,30.04,3,6.57,3,63.74,3,.00,3,12.98,
1,2016,279,939,703,25.18,3,63.06,3,.68,3,1566.95,3,30.04,3,3.97,3,30.52,3,.00,3,12.98,
1,2016,279,940,703,25.15,3,61.98,3,.68,3,1573.87,3,30.03,3,3.11,3,53.68,3,.00,3,12.98,
1,2016,279,941,703,25.32,3,61.94,3,.68,3,1579.27,3,30.05,3,3.59,3,32.24,3,.00,3,12.98,
1,2016,279,942,703,25.39,3,62.79,3,.68,3,1586.18,3,30.03,3,4.23,3,42.73,3,.00,3,12.98,
1,2016,279,943,703,25.32,3,62.11,3,.69,3,1590.99,3,30.03,3,5.71,3,63.29,3,.00,3,12.98,
1,2016,279,944,703,25.32,3,62.05,3,.69,3,1593.09,3,30.05,3,3.96,3,77.47,3,.00,3,12.98,
1,2016,279,945,703,25.39,3,62.65,3,.69,3,1596.99,3,30.03,3,3.14,3,70.45,3,.00,3,12.98,
1,2016,279,946,703,25.42,3,61.78,3,.69,3,1602.40,3,30.04,3,5.02,3,33.58,3,.00,3,12.97,
1,2016,279,947,703,25.42,3,61.88,3,.69,3,1610.51,3,30.04,3,3.65,3,13.32,3,.00,3,12.95,
1,2016,279,948,703,25.42,3,60.90,3,.70,3,1612.94,3,30.03,3,6.23,3,74.81,3,.00,3,12.94,
1,2016,279,949,703,25.35,3,61.07,3,.70,3,1618.04,3,30.05,3,5.66,3,79.07,3,.00,3,12.93,
1,2016,279,950,703,25.45,3,61.57,3,.70,3,1618.96,3,30.04,3,5.05,3,73.44,3,.00,3,12.92,
1,2016,279,951,703,25.45,3,62.92,3,.70,3,1625.27,3,30.03,3,4.43,3,67.67,3,.00,3,12.91,
1,2016,279,952,703,25.52,3,63.16,3,.70,3,1633.99,3,30.05,3,2.99,3,56.96,3,.00,3,12.90,
1,2016,279,953,703,25.59,3,62.69,3,.71,3,1637.00,3,30.03,3,4.04,3,51.84,3,.00,3,12.88,
1,2016,279,954,703,25.65,3,60.86,3,.71,3,1641.19,3,30.04,3,4.00,3,32.31,3,.00,3,12.88,
1,2016,279,955,703,25.65,3,61.10,3,.71,3,1641.19,3,30.04,3,3.79,3,348.10,3,.00,3,12.85,
1,2016,279,956,703,25.69,3,62.58,3,.71,3,1646.01,3,30.02,3,2.24,3,.26,3,.00,3,12.90,
1,2016,279,957,703,25.76,3,61.50,3,.71,3,1650.21,3,30.04,3,2.87,3,26.59,3,.00,3,12.93,
1,2016,279,958,703,25.86,3,61.61,3,.72,3,1655.33,3,30.03,3,3.40,3,8.58,3,.00,3,12.99,
1,2016,279,959,703,25.89,3,60.80,3,.72,3,1658.93,3,30.03,3,5.41,3,.00,3,.00,3,13.01,
1,2016,279,1000,703,25.92,3,61.61,3,.72,3,1661.94,3,30.05,3,4.38,3,38.81,3,.00,3,13.01,
1,2016,279,1001,703,25.96,3,60.36,3,.72,3,1668.24,3,30.03,3,4.13,3,59.07,3,.00,3,12.99,
1,2016,279,1002,703,25.96,3,60.56,3,.72,3,1668.26,3,30.04,3,4.88,3,30.23,3,.00,3,13.01,
1,2016,279,1003,703,25.96,3,60.49,3,.72,3,1672.47,3,30.05,3,5.78,3,8.72,3,.00,3,13.00,
1,2016,279,1004,703,25.96,3,60.56,3,.72,3,1673.63,3,30.02,3,5.74,3,48.03,3,.00,3,12.99,
1,2016,279,1005,703,25.96,3,61.44,3,.73,3,1681.75,3,30.04,3,4.40,3,74.07,3,.00,3,12.99,
1,2016,279,1006,703,25.92,3,60.63,3,.73,3,1685.94,3,30.04,3,4.52,3,48.91,3,.00,3,12.98,
1,2016,279,1007,703,25.96,3,60.39,3,.73,3,1687.44,3,30.03,3,6.66,3,57.27,3,.00,3,12.98,
1,2016,279,1008,703,25.86,3,60.53,3,.73,3,1696.14,3,30.05,3,6.93,3,45.44,3,.00,3,12.98,
1,2016,279,1009,703,25.86,3,60.83,3,.73,3,1697.35,3,30.02,3,4.89,3,35.74,3,.00,3,12.98,
1,2016,279,1010,703,25.86,3,60.70,3,.73,3,1700.64,3,30.04,3,2.84,3,16.62,3,.00,3,12.98,
1,2016,279,1011,703,25.92,3,61.17,3,.74,3,1705.44,3,30.04,3,.35,3,78.19,3,.00,3,12.98,
1,2016,279,1012,703,26.03,3,60.96,3,.74,3,1709.94,3,30.02,3,4.59,3,39.81,3,.00,3,12.96,
1,2016,279,1013,703,26.09,3,61.10,3,.74,3,1712.93,3,30.04,3,7.05,3,90.60,3,.00,3,12.96,
1,2016,279,1014,703,26.09,3,60.76,3,.74,3,1721.94,3,30.04,3,5.33,3,89.30,3,.00,3,12.97,
1,2016,279,1015,703,26.06,3,59.35,3,.74,3,1724.63,3,30.03,3,4.50,3,83.60,3,.00,3,12.96,
1,2016,279,1016,703,26.03,3,60.39,3,.75,3,1728.83,3,30.04,3,2.33,3,71.91,3,.00,3,12.96,
1,2016,279,1017,703,26.13,3,60.76,3,.75,3,1733.03,3,30.02,3,2.24,3,353.70,3,.00,3,12.97,
1,2016,279,1018,703,26.16,3,60.83,3,.75,3,1739.34,3,30.04,3,4.13,3,32.55,3,.00,3,12.97,
1,2016,279,1019,703,26.19,3,59.82,3,.75,3,1745.64,3,30.04,3,3.02,3,87.40,3,.00,3,12.97,
1,2016,279,1020,703,26.16,3,59.89,3,.75,3,1750.45,3,30.02,3,4.01,3,99.40,3,.00,3,12.97,
1,2016,279,1021,703,26.23,3,61.10,3,.76,3,1753.45,3,30.04,3,3.03,3,37.34,3,.00,3,12.95,
1,2016,279,1022,703,26.40,3,61.60,3,.76,3,1763.97,3,30.03,3,2.59,3,102.60,3,.00,3,12.97,
1,2016,279,1023,703,26.43,3,60.49,3,.76,3,1770.27,3,30.03,3,2.50,3,113.30,3,.00,3,12.97,
1,2016,279,1024,703,26.49,3,60.05,3,.77,3,1780.79,3,30.04,3,4.61,3,78.57,3,.00,3,12.97,
1,2016,279,1025,703,26.53,3,60.19,3,.72,3,1668.72,3,30.02,3,3.28,3,101.80,3,.00,3,12.97,
1,2016,279,1026,703,26.49,3,59.92,3,.58,3,1379.38,3,30.04,3,2.37,3,102.90,3,.00,3,12.97,
1,2016,279,1027,703,26.49,3,60.08,3,.70,3,1633.29,3,30.04,3,3.39,3,97.90,3,.00,3,12.96,
1,2016,279,1028,703,26.53,3,60.25,3,.70,3,1628.50,3,30.02,3,4.10,3,51.21,3,.00,3,12.96,
1,2016,279,1029,703,26.56,3,60.08,3,.71,3,1651.33,3,30.04,3,5.18,3,90.70,3,.00,3,12.96,
1,2016,279,1030,703,26.49,3,59.98,3,.56,3,1330.14,3,30.02,3,4.87,3,34.35,3,.00,3,12.96,
1,2016,279,1031,703,26.42,3,59.54,3,.70,3,1626.71,3,30.03,3,4.90,3,45.41,3,.00,3,12.96,
1,2016,279,1032,703,26.46,3,59.91,3,.69,3,1609.29,3,30.04,3,5.71,3,54.54,3,.00,3,12.96,
1,2016,279,1033,703,26.42,3,59.30,3,.70,3,1643.86,3,30.02,3,6.11,3,65.00,3,.00,3,12.96,
1,2016,279,1034,703,26.35,3,59.84,3,.71,3,1662.49,3,30.04,3,5.05,3,76.76,3,.00,3,12.96,
1,2016,279,1035,703,26.35,3,59.44,3,.73,3,1700.93,3,30.03,3,3.49,3,34.78,3,.00,3,12.96,
1,2016,279,1036,703,26.42,3,60.18,3,.71,3,1663.97,3,30.03,3,1.51,3,77.55,3,.00,3,12.95,
1,2016,279,1037,703,26.52,3,58.90,3,.75,3,1740.60,3,30.04,3,3.33,3,85.40,3,.00,3,12.94,
1,2016,279,1038,703,26.49,3,58.86,3,.77,3,1797.09,3,30.02,3,6.47,3,64.14,3,.00,3,12.94,
1,2016,279,1039,703,26.39,3,60.04,3,.79,3,1818.46,3,30.03,3,3.22,3,97.10,3,.00,3,12.95,
1,2016,279,1040,703,26.39,3,59.60,3,.80,3,1838.29,3,30.03,3,4.18,3,75.83,3,.00,3,12.95,
1,2016,279,1041,703,26.55,3,59.23,3,.81,3,1859.63,3,30.02,3,4.95,3,26.94,3,.00,3,12.95,
1,2016,279,1042,703,26.52,3,59.26,3,.80,3,1847.04,3,30.04,3,6.22,3,33.34,3,.00,3,12.95,
1,2016,279,1043,703,26.55,3,59.64,3,.80,3,1844.03,3,30.02,3,5.63,3,52.09,3,.00,3,12.95,
1,2016,279,1044,703,26.62,3,59.67,3,.80,3,1840.74,3,30.02,3,4.18,3,95.90,3,.00,3,12.95,
1,2016,279,1045,703,26.62,3,60.65,3,.79,3,1830.83,3,30.04,3,2.78,3,26.80,3,.00,3,12.95,
1,2016,279,1046,703,26.68,3,57.88,3,.80,3,1845.23,3,30.02,3,4.62,3,34.87,3,.00,3,12.95,
1,2016,279,1047,703,26.61,3,58.49,3,.79,3,1823.90,3,30.03,3,5.28,3,32.09,3,.00,3,12.95,
1,2016,279,1048,703,26.61,3,59.53,3,.69,3,1625.89,3,30.03,3,4.76,3,61.31,3,.00,3,12.95,
1,2016,279,1049,703,26.61,3,58.69,3,.78,3,1819.40,3,30.02,3,6.57,3,64.99,3,.00,3,12.95,
1,2016,279,1050,703,26.61,3,60.24,3,.77,3,1788.76,3,30.04,3,6.38,3,31.99,3,.00,3,12.95,
1,2016,279,1051,703,26.61,3,58.01,3,.80,3,1842.84,3,30.02,3,6.29,3,36.42,3,.00,3,12.95,
1,2016,279,1052,703,26.68,3,59.02,3,.80,3,1854.26,3,30.03,3,6.23,3,33.29,3,.00,3,12.95,
1,2016,279,1053,703,26.71,3,58.96,3,.81,3,1874.09,3,30.03,3,4.23,3,65.49,3,.00,3,12.95,
1,2016,279,1054,703,26.68,3,58.92,3,.74,3,1727.43,3,30.01,3,3.70,3,78.81,3,.00,3,12.95,
1,2016,279,1055,703,26.85,3,60.31,3,.81,3,1874.66,3,30.03,3,2.65,3,351.80,3,.00,3,12.95,
1,2016,279,1056,703,27.02,3,59.60,3,.81,3,1876.46,3,30.02,3,3.85,3,80.10,3,.00,3,12.95,
1,2016,279,1057,703,27.02,3,58.08,3,.82,3,1890.89,3,30.02,3,4.90,3,3.69,3,.00,3,12.95,
1,2016,279,1058,703,26.95,3,58.65,3,.80,3,1837.99,3,30.03,3,3.20,3,73.08,3,.00,3,12.95,
1,2016,279,1059,703,27.08,3,58.75,3,.81,3,1872.55,3,30.01,3,3.21,3,67.96,3,.00,3,12.95,
1,2016,279,1100,703,27.12,3,61.22,3,.75,3,1752.65,3,30.02,3,5.93,3,18.73,3,.00,3,12.95,
1,2016,279,1101,703,27.22,3,58.04,3,.78,3,1814.55,3,30.02,3,5.07,3,33.43,3,.00,3,12.95,
1,2016,279,1102,703,27.08,3,58.52,3,.65,3,1539.59,3,30.01,3,5.26,3,66.71,3,.00,3,12.95,
1,2016,279,1103,703,27.02,3,57.27,3,.54,3,1300.42,3,30.03,3,4.61,3,34.15,3,.00,3,12.95,
1,2016,279,1104,703,27.05,3,57.03,3,.61,3,1444.05,3,30.01,3,5.51,3,46.89,3,.00,3,12.95,
1,2016,279,1105,703,26.98,3,57.07,3,.75,3,1753.53,3,30.02,3,4.62,3,46.60,3,.00,3,12.95,
1,2016,279,1106,703,26.98,3,57.94,3,.76,3,1779.37,3,30.02,3,4.32,3,53.62,3,.00,3,12.95,
1,2016,279,1107,703,26.91,3,57.44,3,.80,3,1860.79,3,30.01,3,6.08,3,21.24,3,.00,3,12.95,
1,2016,279,1108,703,26.91,3,57.40,3,.79,3,1833.75,3,30.03,3,6.78,3,40.83,3,.00,3,12.95,
1,2016,279,1109,703,26.95,3,57.27,3,.55,3,1322.06,3,30.01,3,5.62,3,65.73,3,.00,3,12.95,
1,2016,279,1110,703,26.95,3,58.38,3,.79,3,1822.93,3,30.02,3,4.07,3,64.18,3,.00,3,12.95,
1,2016,279,1111,703,26.95,3,58.11,3,.77,3,1797.09,3,30.03,3,5.11,3,87.20,3,.00,3,12.95,
1,2016,279,1112,703,26.95,3,57.23,3,.80,3,1849.97,3,30.01,3,5.91,3,66.43,3,.00,3,12.95,
1,2016,279,1113,703,26.91,3,58.48,3,.80,3,1862.29,3,30.02,3,4.11,3,46.36,3,.00,3,12.95,
1,2016,279,1114,703,27.02,3,57.71,3,.66,3,1569.04,3,30.02,3,4.86,3,25.43,3,.00,3,12.94,
1,2016,279,1115,703,26.98,3,57.23,3,.73,3,1707.25,3,30.01,3,4.34,3,14.89,3,.00,3,12.95,
1,2016,279,1116,703,27.05,3,58.31,3,.79,3,1826.54,3,30.02,3,3.73,3,19.88,3,.00,3,12.95,
1,2016,279,1117,703,27.08,3,57.64,3,.80,3,1858.98,3,30.01,3,3.34,3,86.70,3,.00,3,12.95,
1,2016,279,1118,703,27.08,3,58.62,3,.80,3,1852.68,3,30.02,3,4.33,3,62.76,3,.00,3,12.94,
1,2016,279,1119,703,27.25,3,56.80,3,.80,3,1857.78,3,30.02,3,6.41,3,19.85,3,.00,3,12.95,
1,2016,279,1120,703,27.15,3,57.98,3,.80,3,1863.49,3,30.01,3,5.78,3,41.33,3,.00,3,12.95,
1,2016,279,1121,703,27.29,3,55.99,3,.80,3,1870.40,3,30.03,3,3.69,3,56.54,3,.00,3,12.95,
1,2016,279,1122,703,27.22,3,56.69,3,.81,3,1873.10,3,30.01,3,4.29,3,12.69,3,.00,3,12.95,
1,2016,279,1123,703,27.22,3,57.40,3,.81,3,1883.02,3,30.02,3,3.39,3,36.16,3,.00,3,12.95,
1,2016,279,1124,703,27.29,3,56.59,3,.81,3,1880.31,3,30.02,3,5.64,3,60.99,3,.00,3,12.95,
1,2016,279,1125,703,27.32,3,56.83,3,.81,3,1891.13,3,30.01,3,4.57,3,86.70,3,.00,3,12.95,
1,2016,279,1126,703,27.32,3,57.10,3,.81,3,1883.02,3,30.02,3,4.88,3,79.69,3,.00,3,12.95,
1,2016,279,1127,703,27.22,3,57.64,3,.81,3,1889.93,3,30.02,3,5.77,3,73.20,3,.00,3,12.95,
1,2016,279,1128,703,27.39,3,56.93,3,.81,3,1892.66,3,30.01,3,4.37,3,338.30,3,.00,3,12.93,
1,2016,279,1129,703,27.45,3,57.84,3,.81,3,1887.25,3,30.02,3,4.82,3,346.70,3,.00,3,12.95,
1,2016,279,1130,703,27.49,3,58.48,3,.82,3,1901.67,3,30.00,3,4.50,3,57.61,3,.00,3,12.95,
1,2016,279,1131,703,27.55,3,56.80,3,.13,3,428.46,3,30.02,3,3.30,3,64.68,3,.00,3,12.84,
1,2016,279,1132,703,27.55,3,55.45,3,.85,3,1948.81,3,30.02,3,5.06,3,38.96,3,.00,3,12.95,
1,2016,279,1133,703,27.45,3,55.24,3,.14,3,440.48,3,30.00,3,7.91,3,51.39,3,.00,3,12.87,
1,2016,279,1134,703,27.35,3,55.72,3,.83,3,1925.07,3,30.02,3,5.83,3,50.31,3,.00,3,12.95,
1,2016,279,1135,703,27.29,3,54.81,3,.80,3,1855.07,3,30.00,3,6.10,3,33.72,3,.00,3,12.96,
1,2016,279,1136,703,27.25,3,55.82,3,.80,3,1871.59,3,30.01,3,4.82,3,16.09,3,.00,3,12.95,
1,2016,279,1137,703,27.32,3,55.82,3,.79,3,1847.56,3,30.02,3,2.88,3,6.13,3,.00,3,12.94,
1,2016,279,1138,703,27.42,3,56.93,3,.79,3,1848.76,3,30.00,3,4.78,3,5.68,3,.00,3,12.95,
1,2016,279,1139,703,27.42,3,56.09,3,.80,3,1856.27,3,30.02,3,6.05,3,68.77,3,.00,3,12.95,
1,2016,279,1140,703,27.49,3,55.48,3,.79,3,1842.75,3,30.00,3,5.17,3,17.74,3,.00,3,12.94,
1,2016,279,1141,703,27.55,3,55.85,3,.80,3,1855.07,3,30.00,3,4.19,3,67.38,3,.00,3,12.95,
1,2016,279,1142,703,27.52,3,55.85,3,.80,3,1860.47,3,30.02,3,5.01,3,81.90,3,.00,3,12.94,
1,2016,279,1143,703,27.55,3,56.16,3,.80,3,1854.17,3,29.99,3,5.06,3,31.94,3,.00,3,12.95,
1,2016,279,1144,703,27.62,3,55.82,3,.79,3,1844.85,3,30.01,3,6.50,3,59.00,3,.00,3,12.95,
1,2016,279,1145,703,27.49,3,55.55,3,.80,3,1868.59,3,30.01,3,4.35,3,60.61,3,.00,3,12.95,
1,2016,279,1146,703,27.59,3,55.28,3,.81,3,1874.60,3,30.00,3,2.93,3,65.97,3,.00,3,12.95,
1,2016,279,1147,703,27.49,3,56.19,3,.76,3,1779.05,3,30.01,3,3.51,3,23.35,3,.00,3,12.95,
1,2016,279,1148,703,27.59,3,56.49,3,.81,3,1880.61,3,29.99,3,2.85,3,39.22,3,.00,3,12.95,
1,2016,279,1149,703,27.69,3,56.76,3,.80,3,1872.49,3,30.01,3,3.04,3,17.17,3,.00,3,12.95,
1,2016,279,1150,703,27.66,3,57.34,3,.81,3,1877.00,3,30.01,3,4.52,3,62.26,3,.00,3,12.95,
1,2016,279,1151,703,27.76,3,55.72,3,.81,3,1876.10,3,29.99,3,5.84,3,33.88,3,.00,3,12.95,
1,2016,279,1152,703,27.79,3,54.54,3,.81,3,1883.01,3,30.01,3,6.93,3,53.30,3,.00,3,12.95,
1,2016,279,1153,703,27.66,3,54.40,3,.81,3,1893.53,3,30.00,3,4.99,3,19.30,3,.00,3,12.95,
1,2016,279,1154,703,27.62,3,54.60,3,.81,3,1886.31,3,30.00,3,4.76,3,52.87,3,.00,3,12.95,
1,2016,279,1155,703,27.69,3,57.07,3,.80,3,1874.90,3,30.01,3,1.42,3,24.52,3,.00,3,12.95,
1,2016,279,1156,703,27.69,3,55.72,3,.80,3,1867.69,3,29.99,3,3.25,3,29.19,3,.00,3,12.96,
1,2016,279,1157,703,27.69,3,55.38,3,.80,3,1861.07,3,30.01,3,3.75,3,39.56,3,.00,3,12.95,
1,2016,279,1158,703,27.86,3,55.68,3,.80,3,1859.90,3,30.00,3,4.20,3,50.43,3,.00,3,12.96,
1,2016,279,1159,703,27.93,3,55.24,3,.80,3,1861.40,3,29.99,3,5.78,3,37.93,3,.00,3,12.95,
1,2016,279,1200,703,27.93,3,53.69,3,.80,3,1865.28,3,30.01,3,2.66,3,71.60,3,.00,3,12.96,
1,2016,279,1201,703,27.96,3,54.77,3,.80,3,1864.38,3,29.99,3,1.44,3,54.60,3,.00,3,12.95,
1,2016,279,1202,703,27.89,3,52.48,3,.80,3,1855.36,3,30.00,3,6.84,3,37.52,3,.00,3,12.96,
1,2016,279,1203,703,27.89,3,52.95,3,.80,3,1853.56,3,30.00,3,5.22,3,10.01,3,.00,3,12.95,
1,2016,279,1204,703,28.06,3,53.90,3,.79,3,1848.15,3,29.99,3,5.20,3,25.96,3,.00,3,12.95,
1,2016,279,1205,703,27.86,3,53.12,3,.79,3,1848.15,3,30.01,3,6.86,3,57.45,3,.00,3,12.95,
1,2016,279,1206,703,27.93,3,53.83,3,.80,3,1859.27,3,29.99,3,4.75,3,34.43,3,.00,3,12.95,
1,2016,279,1207,703,27.89,3,54.06,3,.80,3,1860.77,3,30.00,3,6.10,3,2.78,3,.00,3,12.95,
1,2016,279,1208,703,27.99,3,54.44,3,.80,3,1855.36,3,30.01,3,4.88,3,57.06,3,.00,3,12.95,
1,2016,279,1209,703,27.89,3,54.64,3,.79,3,1852.36,3,29.98,3,5.32,3,15.61,3,.00,3,12.95,
1,2016,279,1210,703,27.93,3,55.04,3,.79,3,1851.76,3,30.00,3,3.90,3,8.19,3,.00,3,12.95,
1,2016,279,1211,703,27.96,3,53.63,3,.79,3,1843.95,3,29.99,3,4.62,3,4.72,3,.00,3,12.95,
1,2016,279,1212,703,27.86,3,54.23,3,.79,3,1843.95,3,29.99,3,4.65,3,29.88,3,.00,3,12.96,
1,2016,279,1213,703,27.86,3,55.11,3,.79,3,1839.74,3,30.00,3,2.03,3,7.66,3,.00,3,12.95,
1,2016,279,1214,703,27.93,3,54.20,3,.79,3,1841.54,3,29.98,3,4.87,3,321.50,3,.00,3,12.96,
1,2016,279,1215,703,27.93,3,54.81,3,.79,3,1853.86,3,30.00,3,3.44,3,20.28,3,.00,3,12.96,
1,2016,279,1216,703,28.06,3,54.00,3,.80,3,1853.56,3,30.00,3,4.22,3,336.20,3,.00,3,12.96,
1,2016,279,1217,703,27.99,3,53.15,3,.79,3,1842.75,3,29.98,3,2.76,3,341.40,3,.00,3,12.96,
1,2016,279,1218,703,27.99,3,53.49,3,.78,3,1821.41,3,30.00,3,2.96,3,32.88,3,.00,3,12.96,
1,2016,279,1219,703,28.13,3,53.22,3,.78,3,1825.32,3,29.98,3,5.59,3,32.09,3,.00,3,12.96,
1,2016,279,1220,703,28.16,3,54.77,3,.79,3,1834.33,3,29.99,3,6.09,3,10.20,3,.00,3,12.94,
1,2016,279,1221,703,28.33,3,53.46,3,.78,3,1819.91,3,30.00,3,5.66,3,.19,3,.00,3,12.96,
1,2016,279,1222,703,28.36,3,52.78,3,.78,3,1823.52,3,29.98,3,5.64,3,.19,3,.00,3,12.95,
1,2016,279,1223,703,28.33,3,52.72,3,.78,3,1823.22,3,30.00,3,6.30,3,339.60,3,.00,3,12.96,
1,2016,279,1224,703,28.26,3,52.58,3,.78,3,1820.51,3,29.99,3,5.36,3,15.76,3,.00,3,12.96,
1,2016,279,1225,703,28.26,3,51.26,3,.78,3,1818.11,3,29.98,3,4.43,3,347.90,3,.00,3,12.96,
1,2016,279,1226,703,28.16,3,51.43,3,.78,3,1829.83,3,30.00,3,6.55,3,342.70,3,.00,3,12.96,
1,2016,279,1227,703,28.16,3,53.25,3,.78,3,1827.15,3,29.97,3,6.38,3,.19,3,.00,3,12.96,
1,2016,279,1228,703,28.33,3,52.72,3,.78,3,1819.01,3,29.99,3,4.41,3,27.63,3,.00,3,12.96,
1,2016,279,1229,703,28.30,3,50.89,3,.78,3,1823.81,3,29.99,3,5.45,3,6.56,3,.00,3,12.96,
1,2016,279,1230,703,28.36,3,51.43,3,.77,3,1808.49,3,29.97,3,5.75,3,43.70,3,.00,3,12.96,
1,2016,279,1231,703,28.30,3,51.67,3,.78,3,1817.50,3,29.99,3,6.13,3,1.39,3,.00,3,12.96,
1,2016,279,1232,703,28.26,3,51.91,3,.78,3,1818.10,3,29.97,3,6.01,3,354.30,3,.00,3,12.96,
1,2016,279,1233,703,28.30,3,51.57,3,.77,3,1815.40,3,29.98,3,6.41,3,65.42,3,.00,3,12.96,
1,2016,279,1234,703,28.30,3,51.50,3,.78,3,1817.51,3,29.99,3,5.52,3,347.50,3,.00,3,12.96,
1,2016,279,1235,703,28.26,3,51.40,3,.77,3,1813.90,3,29.97,3,5.07,3,348.90,3,.00,3,12.96,
1,2016,279,1236,703,28.16,3,52.88,3,.77,3,1811.80,3,29.99,3,3.87,3,317.90,3,.00,3,12.95,
1,2016,279,1237,703,28.23,3,52.61,3,.77,3,1809.69,3,29.98,3,2.37,3,331.40,3,.00,3,12.96,
1,2016,279,1238,703,28.33,3,52.34,3,.77,3,1803.69,3,29.97,3,2.06,3,37.21,3,.00,3,12.96,
1,2016,279,1239,703,28.36,3,51.37,3,.77,3,1801.58,3,29.99,3,3.42,3,30.00,3,.00,3,12.96,
1,2016,279,1240,703,28.33,3,51.53,3,.76,3,1796.15,3,29.97,3,2.52,3,27.44,3,.00,3,12.96,
1,2016,279,1241,703,28.26,3,52.01,3,.76,3,1790.74,3,29.98,3,2.04,3,314.60,3,.00,3,12.96,
1,2016,279,1242,703,28.33,3,52.45,3,.76,3,1790.75,3,29.99,3,2.90,3,2.54,3,.00,3,12.96,
1,2016,279,1243,703,28.40,3,52.04,3,.76,3,1785.64,3,29.97,3,6.02,3,23.52,3,.00,3,12.94,
1,2016,279,1244,703,28.43,3,52.38,3,.76,3,1782.89,3,29.99,3,5.82,3,31.70,3,.00,3,12.96,
1,2016,279,1245,703,28.50,3,50.29,3,.75,3,1772.97,3,29.97,3,6.96,3,54.07,3,.00,3,12.96,
1,2016,279,1246,703,28.50,3,52.21,3,.76,3,1775.69,3,29.97,3,5.88,3,27.68,3,.00,3,12.96,
1,2016,279,1247,703,28.57,3,49.44,3,.76,3,1775.99,3,29.99,3,5.41,3,9.08,3,.00,3,12.96,
1,2016,279,1248,703,28.60,3,50.56,3,.76,3,1776.90,3,29.96,3,4.86,3,43.53,3,.00,3,12.96,
1,2016,279,1249,703,28.53,3,49.44,3,.76,3,1778.11,3,29.98,3,4.68,3,344.60,3,.00,3,12.96,
1,2016,279,1250,703,28.47,3,50.56,3,.75,3,1769.09,3,29.98,3,4.46,3,7.88,3,.00,3,12.96,
1,2016,279,1251,703,28.50,3,49.61,3,.75,3,1760.68,3,29.96,3,4.51,3,8.86,3,.00,3,12.96,
1,2016,279,1252,703,28.43,3,50.49,3,.75,3,1768.45,3,29.98,3,3.89,3,16.33,3,.00,3,12.96,
1,2016,279,1253,703,28.53,3,51.37,3,.75,3,1764.55,3,29.97,3,3.28,3,312.40,3,.00,3,12.96,
1,2016,279,1254,703,28.53,3,52.07,3,.75,3,1766.34,3,29.96,3,1.73,3,351.90,3,.00,3,12.96,
1,2016,279,1255,703,28.63,3,51.87,3,.75,3,1763.93,3,29.98,3,4.28,3,73.37,3,.00,3,12.95,
1,2016,279,1256,703,28.70,3,50.08,3,.75,3,1761.85,3,29.96,3,5.35,3,56.56,3,.00,3,12.96,
1,2016,279,1257,703,28.67,3,51.03,3,.75,3,1751.63,3,29.97,3,3.56,3,354.40,3,.00,3,12.96,
1,2016,279,1258,703,28.80,3,50.83,3,.74,3,1744.71,3,29.97,3,6.47,3,351.20,3,.00,3,12.96,
1,2016,279,1259,703,28.74,3,50.29,3,.74,3,1734.80,3,29.96,3,7.04,3,22.08,3,.00,3,12.96,
1,2016,279,1300,703,28.87,3,48.63,3,.74,3,1739.87,3,29.98,3,5.80,3,61.78,3,.00,3,12.95,
1,2016,279,1301,703,28.70,3,51.30,3,.74,3,1732.96,3,29.96,3,5.58,3,14.37,3,.00,3,12.96,
1,2016,279,1302,703,28.77,3,49.78,3,.74,3,1731.76,3,29.96,3,5.88,3,14.58,3,.00,3,12.96,
1,2016,279,1303,703,28.87,3,51.03,3,.74,3,1732.36,3,29.97,3,6.77,3,5.03,3,.00,3,12.96,
1,2016,279,1304,703,28.74,3,48.26,3,.73,3,1728.76,3,29.95,3,7.94,3,316.60,3,.00,3,12.96,
1,2016,279,1305,703,28.70,3,48.43,3,.73,3,1721.84,3,29.97,3,5.34,3,336.10,3,.00,3,12.96,
1,2016,279,1306,703,28.77,3,50.35,3,.73,3,1726.93,3,29.96,3,3.66,3,337.90,3,.00,3,12.96,
1,2016,279,1307,703,28.70,3,49.85,3,.73,3,1724.22,3,29.95,3,4.07,3,354.40,3,.00,3,12.96,
1,2016,279,1308,703,28.84,3,47.39,3,.73,3,1717.61,3,29.97,3,6.14,3,13.46,3,.00,3,12.96,
1,2016,279,1309,703,28.84,3,48.60,3,.73,3,1716.99,3,29.96,3,7.01,3,45.19,3,.00,3,12.96,
1,2016,279,1310,703,28.90,3,46.95,3,.73,3,1710.38,3,29.96,3,7.76,3,54.31,3,.00,3,12.96,
1,2016,279,1311,703,28.80,3,47.15,3,.72,3,1706.17,3,29.97,3,6.06,3,53.57,3,.00,3,12.96,
1,2016,279,1312,703,28.77,3,47.35,3,.72,3,1704.36,3,29.95,3,5.14,3,56.51,3,.00,3,12.96,
1,2016,279,1313,703,28.80,3,48.09,3,.72,3,1696.27,3,29.97,3,4.86,3,37.55,3,.00,3,12.96,
1,2016,279,1314,703,28.84,3,47.35,3,.72,3,1695.97,3,29.97,3,4.51,3,35.15,3,.00,3,12.96,
1,2016,279,1315,703,28.80,3,47.93,3,.72,3,1693.57,3,29.95,3,4.85,3,46.46,3,.00,3,12.96,
1,2016,279,1316,703,28.84,3,49.04,3,.71,3,1688.47,3,29.98,3,5.08,3,21.53,3,.00,3,12.96,
1,2016,279,1317,703,28.84,3,47.39,3,.71,3,1680.04,3,29.96,3,2.99,3,14.15,3,.00,3,12.96,
1,2016,279,1318,703,28.87,3,48.09,3,.71,3,1678.84,3,29.96,3,3.40,3,23.61,3,.00,3,12.96,
1,2016,279,1319,703,28.87,3,47.05,3,.71,3,1670.74,3,29.97,3,2.79,3,332.80,3,.00,3,12.96,
1,2016,279,1320,703,28.87,3,47.12,3,.71,3,1666.54,3,29.95,3,4.45,3,353.30,3,.00,3,12.96,
1,2016,279,1321,703,28.94,3,46.95,3,.70,3,1665.04,3,29.97,3,6.39,3,18.37,3,.00,3,12.96,
1,2016,279,1322,703,29.04,3,47.55,3,.71,3,1666.55,3,29.96,3,7.03,3,17.19,3,.00,3,12.95,
1,2016,279,1323,703,29.01,3,47.45,3,.70,3,1662.95,3,29.95,3,5.32,3,67.58,3,.00,3,12.95,
1,2016,279,1324,703,29.07,3,47.32,3,.70,3,1656.34,3,29.97,3,5.09,3,49.09,3,.00,3,12.95,
1,2016,279,1325,703,29.04,3,45.26,3,.70,3,1653.36,3,29.95,3,6.79,3,3.23,3,.00,3,12.95,
1,2016,279,1326,703,28.97,3,48.53,3,.70,3,1647.95,3,29.96,3,3.47,3,1.65,3,.00,3,12.95,
1,2016,279,1327,703,29.07,3,45.50,3,.70,3,1646.75,3,29.97,3,4.32,3,31.68,3,.00,3,12.95,
1,2016,279,1328,703,29.04,3,46.04,3,.69,3,1640.42,3,29.94,3,4.95,3,31.90,3,.00,3,12.95,
1,2016,279,1329,703,29.07,3,46.17,3,.69,3,1638.02,3,29.97,3,6.87,3,.26,3,.00,3,12.95,
1,2016,279,1330,703,29.04,3,44.76,3,.69,3,1632.31,3,29.96,3,5.84,3,11.59,3,.00,3,12.95,
1,2016,279,1331,703,29.07,3,47.42,3,.69,3,1629.91,3,29.95,3,5.46,3,41.47,3,.00,3,12.95,
1,2016,279,1332,703,29.11,3,44.99,3,.69,3,1623.90,3,29.97,3,4.26,3,327.40,3,.00,3,12.95,
1,2016,279,1333,703,29.14,3,45.56,3,.68,3,1619.72,3,29.95,3,5.71,3,318.10,3,.00,3,12.94,
1,2016,279,1334,703,29.07,3,46.21,3,.68,3,1611.31,3,29.96,3,4.28,3,329.50,3,.00,3,12.95,
1,2016,279,1335,703,29.14,3,45.13,3,.68,3,1611.32,3,29.96,3,3.63,3,65.40,3,.00,3,12.95,
1,2016,279,1336,703,29.14,3,46.68,3,.68,3,1609.21,3,29.95,3,4.06,3,37.74,3,.00,3,12.95,
1,2016,279,1337,703,29.24,3,45.09,3,.68,3,1604.11,3,29.96,3,5.04,3,21.10,3,.00,3,12.95,
1,2016,279,1338,703,29.21,3,45.09,3,.67,3,1594.81,3,29.96,3,7.55,3,15.28,3,.00,3,12.95,
1,2016,279,1339,703,29.17,3,46.10,3,.67,3,1590.60,3,29.95,3,6.47,3,13.17,3,.00,3,12.94,
1,2016,279,1340,703,29.27,3,45.53,3,.67,3,1587.31,3,29.97,3,6.28,3,42.12,3,.00,3,12.93,
1,2016,279,1341,703,29.21,3,44.25,3,.67,3,1583.70,3,29.94,3,6.99,3,59.19,3,.00,3,12.94,
1,2016,279,1342,703,29.07,3,44.89,3,.66,3,1576.50,3,29.96,3,6.00,3,54.53,3,.00,3,12.95,
1,2016,279,1343,703,29.07,3,46.31,3,.66,3,1569.59,3,29.97,3,4.42,3,69.01,3,.00,3,12.94,
1,2016,279,1344,703,29.04,3,46.17,3,.66,3,1567.50,3,29.94,3,3.98,3,41.16,3,.00,3,12.94,
1,2016,279,1345,703,29.11,3,46.17,3,.66,3,1559.08,3,29.97,3,3.75,3,63.62,3,.00,3,12.94,
1,2016,279,1346,703,29.14,3,46.75,3,.65,3,1555.18,3,29.95,3,7.11,3,29.05,3,.00,3,12.94,
1,2016,279,1347,703,29.17,3,44.55,3,.65,3,1551.88,3,29.95,3,4.14,3,58.72,3,.00,3,12.94,
1,2016,279,1348,703,29.21,3,46.27,3,.65,3,1546.47,3,29.96,3,2.51,3,338.50,3,.00,3,12.94,
1,2016,279,1349,703,29.14,3,46.07,3,.65,3,1542.27,3,29.94,3,3.36,3,27.20,3,.00,3,12.94,
1,2016,279,1350,703,29.27,3,45.56,3,.65,3,1539.57,3,29.96,3,6.04,3,349.50,3,.00,3,12.94,
1,2016,279,1351,703,29.24,3,45.77,3,.64,3,1532.36,3,29.96,3,8.30,3,.00,3,.00,3,12.94,
1,2016,279,1352,703,29.34,3,45.60,3,.64,3,1534.16,3,29.94,3,8.77,3,21.62,3,.00,3,12.94,
1,2016,279,1353,703,29.41,3,45.56,3,.64,3,1520.94,3,29.96,3,7.73,3,44.73,3,.00,3,12.94,
1,2016,279,1354,703,29.34,3,45.50,3,.64,3,1518.86,3,29.94,3,5.83,3,43.41,3,.00,3,12.94,
1,2016,279,1355,703,29.34,3,44.11,3,.63,3,73.27,3,29.96,3,5.88,3,64.61,3,.00,3,12.94,
1,2016,279,1356,703,29.31,3,45.26,3,.63,3,1511.63,3,29.96,3,5.27,3,25.91,3,.00,3,12.94,
1,2016,279,1357,703,29.34,3,45.16,3,.63,3,1503.51,3,29.94,3,3.24,3,47.68,3,.00,3,12.94,
1,2016,279,1358,703,29.48,3,44.65,3,.63,3,1497.81,3,29.96,3,3.71,3,16.86,3,.00,3,12.93,
1,2016,279,1359,703,29.51,3,46.34,3,.63,3,1491.50,3,29.95,3,1.37,3,6.15,3,.00,3,12.94,
1,2016,279,1400,703,29.61,3,46.21,3,.62,3,1488.79,3,29.95,3,2.98,3,86.00,3,.00,3,12.94,
1,2016,279,1401,703,29.65,3,45.46,3,.62,3,1483.08,3,29.96,3,2.66,3,59.27,3,.00,3,12.94,
1,2016,279,1402,703,29.68,3,48.13,3,.62,3,1476.47,3,29.94,3,4.00,3,349.20,3,.00,3,12.94,
1,2016,279,1403,703,29.61,3,44.42,3,.62,3,1472.27,3,29.96,3,5.19,3,1.44,3,.00,3,12.94,
1,2016,279,1404,703,29.61,3,44.79,3,.61,3,1465.65,3,29.95,3,6.01,3,15.76,3,.00,3,12.93,
1,2016,279,1405,703,29.58,3,46.54,3,.61,3,1455.13,3,29.94,3,4.54,3,20.98,3,.00,3,12.93,
1,2016,279,1406,703,29.54,3,46.37,3,.61,3,1454.83,3,29.96,3,5.37,3,353.70,3,.00,3,12.91,
1,2016,279,1407,703,29.54,3,44.86,3,.61,3,1446.41,3,29.94,3,4.72,3,16.33,3,.00,3,12.93,
1,2016,279,1408,703,29.61,3,46.20,3,.60,3,1438.90,3,29.96,3,3.87,3,350.30,3,.00,3,12.92,
1,2016,279,1409,703,29.61,3,45.50,3,.60,3,1434.68,3,29.95,3,4.59,3,16.67,3,.00,3,12.92,
1,2016,279,1410,703,29.58,3,44.05,3,.60,3,1431.97,3,29.94,3,6.51,3,11.88,3,.00,3,12.93,
1,2016,279,1411,703,29.54,3,43.78,3,.60,3,1425.95,3,29.96,3,4.51,3,33.24,3,.00,3,12.93,
1,2016,279,1412,703,29.54,3,45.09,3,.59,3,1417.54,3,29.94,3,4.52,3,4.33,3,.00,3,12.93,
1,2016,279,1413,703,29.50,3,42.96,3,.59,3,1416.04,3,29.95,3,7.03,3,341.90,3,.00,3,12.93,
1,2016,279,1414,703,29.57,3,44.38,3,.59,3,1409.43,3,29.96,3,4.83,3,343.50,3,.00,3,12.91,
1,2016,279,1415,703,29.57,3,43.74,3,.59,3,1401.62,3,29.94,3,2.99,3,7.90,3,.00,3,12.93,
1,2016,279,1416,703,29.70,3,43.16,3,.58,3,1394.11,3,29.96,3,5.19,3,14.72,3,.00,3,12.93,
1,2016,279,1417,703,29.67,3,44.85,3,.58,3,1390.80,3,29.94,3,5.86,3,17.21,3,.00,3,12.93,
1,2016,279,1418,703,29.70,3,44.14,3,.58,3,1384.49,3,29.94,3,6.93,3,.00,3,.00,3,12.93,
1,2016,279,1419,703,29.73,3,42.76,3,.57,3,1379.36,3,29.95,3,5.49,3,6.03,3,.00,3,12.93,
1,2016,279,1420,703,29.66,3,43.53,3,.57,3,1368.55,3,29.94,3,7.62,3,15.13,3,.00,3,12.92,
1,2016,279,1421,703,29.66,3,44.31,3,.57,3,1363.14,3,29.95,3,7.70,3,31.39,3,.00,3,12.92,
1,2016,279,1422,703,29.70,3,45.01,3,.57,3,1358.03,3,29.95,3,5.13,3,26.00,3,.00,3,12.92,
1,2016,279,1423,703,29.73,3,44.81,3,.56,3,1353.84,3,29.94,3,5.86,3,72.32,3,.00,3,12.92,
1,2016,279,1424,703,29.76,3,45.18,3,.56,3,1347.23,3,29.96,3,6.08,3,27.15,3,.00,3,12.92,
1,2016,279,1425,703,29.73,3,46.46,3,.56,3,1338.51,3,29.93,3,6.38,3,91.80,3,.00,3,12.92,
1,2016,279,1426,703,29.66,3,44.71,3,.56,3,1335.20,3,29.95,3,3.96,3,68.28,3,.00,3,12.92,
1,2016,279,1427,703,29.73,3,44.47,3,.56,3,1330.71,3,29.95,3,3.56,3,39.00,3,.00,3,12.92,
1,2016,279,1428,703,29.76,3,45.32,3,.55,3,1325.59,3,29.94,3,3.33,3,9.24,3,.00,3,12.92,
1,2016,279,1429,703,29.79,3,44.10,3,.55,3,1318.68,3,29.96,3,4.91,3,50.15,3,.00,3,12.91,
1,2016,279,1430,703,29.76,3,45.21,3,.55,3,1312.37,3,29.93,3,4.79,3,73.28,3,.00,3,12.91,
1,2016,279,1431,703,29.66,3,44.61,3,.54,3,1306.07,3,29.95,3,4.82,3,22.93,3,.00,3,12.91,
1,2016,279,1432,703,29.76,3,43.16,3,.54,3,1300.36,3,29.95,3,4.36,3,20.35,3,.00,3,12.91,
1,2016,279,1433,703,29.83,3,43.06,3,.54,3,1294.36,3,29.94,3,5.42,3,353.70,3,.00,3,12.91,
1,2016,279,1434,703,29.76,3,44.10,3,.54,3,1288.05,3,29.96,3,4.52,3,5.46,3,.00,3,12.91,
1,2016,279,1435,703,29.73,3,43.90,3,.53,3,1279.64,3,29.93,3,7.01,3,24.78,3,.00,3,12.91,
1,2016,279,1436,703,29.79,3,43.16,3,.53,3,1274.23,3,29.95,3,7.05,3,15.20,3,.00,3,12.91,
1,2016,279,1437,703,29.83,3,44.34,3,.52,3,1263.72,3,29.95,3,6.05,3,11.85,3,.00,3,12.91,
1,2016,279,1438,703,29.83,3,42.08,3,.52,3,1256.81,3,29.94,3,7.31,3,14.24,3,.00,3,12.91,
1,2016,279,1439,703,29.76,3,42.48,3,.52,3,1252.00,3,29.96,3,4.41,3,32.36,3,.00,3,12.91,
1,2016,279,1440,703,29.83,3,41.54,3,.52,3,1245.39,3,29.93,3,8.67,3,35.24,3,.00,3,12.91,
1,2016,279,1441,703,29.89,3,41.88,3,.51,3,1239.38,3,29.95,3,7.77,3,69.56,3,.00,3,12.91,
1,2016,279,1442,703,29.72,3,42.41,3,.51,3,1231.27,3,29.95,3,6.20,3,53.81,3,.00,3,12.91,
1,2016,279,1443,703,29.69,3,41.34,3,.51,3,1224.66,3,29.94,3,7.57,3,45.15,3,.00,3,12.91,
1,2016,279,1444,703,29.59,3,42.14,3,.51,3,1220.45,3,29.96,3,6.18,3,61.47,3,.00,3,12.91,
1,2016,279,1445,703,29.62,3,42.28,3,.51,3,1216.55,3,29.93,3,5.50,3,35.09,3,.00,3,12.91,
1,2016,279,1446,703,29.69,3,43.83,3,.50,3,1208.14,3,29.96,3,5.39,3,41.08,3,.00,3,12.91,
1,2016,279,1447,703,29.72,3,43.09,3,.50,3,1200.32,3,29.95,3,2.63,3,16.90,3,.00,3,12.91,
1,2016,279,1448,703,29.76,3,44.50,3,.50,3,1195.21,3,29.94,3,4.01,3,35.45,3,.00,3,12.91,
1,2016,279,1449,703,29.76,3,43.76,3,.49,3,1185.90,3,29.96,3,7.05,3,31.77,3,.00,3,12.91,
1,2016,279,1450,703,29.79,3,42.89,3,.49,3,1179.29,3,29.93,3,6.98,3,22.45,3,.00,3,12.91,
1,2016,279,1451,703,29.76,3,42.31,3,.49,3,1175.08,3,29.95,3,6.19,3,17.02,3,.00,3,12.91,
1,2016,279,1452,703,29.83,3,44.40,3,.48,3,1165.47,3,29.95,3,5.03,3,12.93,3,.00,3,12.91,
1,2016,279,1453,703,29.83,3,42.79,3,.48,3,1158.26,3,29.94,3,4.80,3,16.33,3,.00,3,12.91,
1,2016,279,1454,703,29.72,3,41.94,3,.48,3,1151.64,3,29.96,3,6.45,3,32.94,3,.00,3,12.91,
1,2016,279,1455,703,29.69,3,42.21,3,.47,3,1142.62,3,29.93,3,5.75,3,30.83,3,.00,3,12.91,
1,2016,279,1456,703,29.79,3,43.22,3,.47,3,1135.42,3,29.95,3,5.11,3,326.10,3,.00,3,12.91,
1,2016,279,1457,703,29.86,3,43.09,3,.47,3,1127.60,3,29.95,3,3.61,3,2.59,3,.00,3,12.91,
1,2016,279,1458,703,29.79,3,42.25,3,.47,3,1120.40,3,29.94,3,5.04,3,34.18,3,.00,3,12.91,
1,2016,279,1459,703,29.79,3,43.12,3,.46,3,1114.39,3,29.95,3,2.23,3,340.20,3,.00,3,12.91,
1,2016,279,1500,703,29.86,3,43.53,3,.46,3,1108.98,3,29.93,3,3.77,3,105.90,3,.00,3,12.91,
1,2016,279,1501,703,29.86,3,42.11,3,.46,3,1100.57,3,29.95,3,5.26,3,55.25,3,.00,3,12.91,
1,2016,279,1502,703,29.76,3,43.39,3,.45,3,1092.46,3,29.94,3,5.56,3,60.18,3,.00,3,12.90,
1,2016,279,1503,703,29.82,3,42.14,3,.45,3,1084.95,3,29.94,3,6.10,3,43.50,3,.00,3,12.89,
1,2016,279,1504,703,29.96,3,43.16,3,.45,3,1075.34,3,29.95,3,6.00,3,83.60,3,.00,3,12.91,
1,2016,279,1505,703,29.93,3,42.62,3,.44,3,1069.33,3,29.93,3,5.81,3,56.73,3,.00,3,12.91,
1,2016,279,1506,703,29.86,3,44.44,3,.44,3,1062.12,3,29.95,3,4.62,3,20.56,3,.00,3,12.91,
1,2016,279,1507,703,29.93,3,42.99,3,.44,3,1053.70,3,29.94,3,3.08,3,44.24,3,.00,3,12.89,
1,2016,279,1508,703,29.89,3,42.55,3,.43,3,1045.29,3,29.93,3,6.88,3,58.55,3,.00,3,12.90,
1,2016,279,1509,703,29.89,3,43.12,3,.43,3,1039.87,3,29.95,3,5.37,3,86.50,3,.00,3,12.90,
1,2016,279,1510,703,29.89,3,43.63,3,.43,3,1033.56,3,29.93,3,5.57,3,25.06,3,.00,3,12.90,
1,2016,279,1511,703,29.86,3,42.99,3,.42,3,1025.15,3,29.95,3,6.19,3,38.59,3,.00,3,12.90,
1,2016,279,1512,703,29.82,3,43.16,3,.42,3,1017.33,3,29.94,3,6.73,3,28.06,3,.00,3,12.89,
1,2016,279,1513,703,29.86,3,44.10,3,.42,3,1007.41,3,29.94,3,5.48,3,61.78,3,.00,3,12.91,
1,2016,279,1514,703,29.82,3,42.82,3,.41,3,1000.80,3,29.95,3,5.56,3,32.08,3,.00,3,12.89,
1,2016,279,1515,703,29.82,3,43.63,3,.41,3,992.09,3,29.93,3,6.32,3,61.57,3,.00,3,12.90,
1,2016,279,1516,703,29.82,3,43.80,3,.41,3,985.78,3,29.95,3,6.30,3,106.80,3,.00,3,12.90,
1,2016,279,1517,703,29.89,3,43.83,3,.40,3,977.96,3,29.94,3,4.59,3,65.09,3,.00,3,12.90,
1,2016,279,1518,703,29.86,3,43.53,3,.40,3,969.24,3,29.94,3,5.61,3,33.66,3,.00,3,12.89,
1,2016,279,1519,703,29.86,3,43.05,3,.40,3,962.33,3,29.95,3,5.33,3,39.35,3,.00,3,12.89,
1,2016,279,1520,703,29.79,3,42.21,3,.39,3,952.11,3,29.93,3,6.49,3,46.77,3,.00,3,12.90,
1,2016,279,1521,703,29.82,3,42.68,3,.39,3,942.49,3,29.95,3,4.14,3,56.35,3,.00,3,12.90,
1,2016,279,1522,703,29.82,3,46.33,3,.39,3,934.68,3,29.94,3,3.43,3,33.08,3,.00,3,12.90,
1,2016,279,1523,703,29.96,3,43.36,3,.38,3,932.86,3,29.94,3,2.67,3,52.38,3,.00,3,12.90,
1,2016,279,1524,703,29.99,3,42.55,3,.38,3,924.15,3,29.95,3,4.63,3,35.14,3,.00,3,12.90,
1,2016,279,1525,703,29.96,3,42.92,3,.38,3,915.43,3,29.93,3,4.06,3,353.60,3,.00,3,12.90,
1,2016,279,1526,703,29.93,3,44.17,3,.38,3,907.62,3,29.95,3,5.02,3,29.99,3,.00,3,12.89,
1,2016,279,1527,703,29.93,3,40.90,3,.37,3,898.60,3,29.94,3,7.79,3,4.60,3,.00,3,12.90,
1,2016,279,1528,703,29.99,3,41.71,3,.37,3,891.38,3,29.94,3,6.35,3,28.01,3,.00,3,12.90,
1,2016,279,1529,703,29.89,3,42.99,3,.37,3,884.77,3,29.95,3,6.28,3,35.86,3,.00,3,12.90,
1,2016,279,1530,703,29.82,3,42.38,3,.36,3,879.36,3,29.93,3,6.28,3,10.96,3,.00,3,12.90,
1,2016,279,1531,703,29.89,3,42.14,3,.36,3,870.35,3,29.95,3,7.72,3,27.15,3,.00,3,12.90,
1,2016,279,1532,703,29.89,3,43.19,3,.36,3,861.63,3,29.94,3,5.44,3,21.54,3,.00,3,12.89,
1,2016,279,1533,703,30.03,3,42.04,3,.35,3,854.72,3,29.94,3,5.93,3,19.22,3,.00,3,12.90,
1,2016,279,1534,703,29.89,3,42.48,3,.35,3,843.90,3,29.95,3,5.72,3,36.51,3,.00,3,12.90,
1,2016,279,1535,703,29.93,3,43.16,3,.35,3,838.20,3,29.93,3,6.24,3,25.61,3,.00,3,12.90,
1,2016,279,1536,703,29.93,3,42.62,3,.34,3,830.68,3,29.95,3,5.60,3,45.05,3,.00,3,12.91,
1,2016,279,1537,703,29.79,3,41.71,3,.34,3,822.87,3,29.93,3,5.76,3,44.50,3,.00,3,12.91,
1,2016,279,1538,703,29.82,3,41.81,3,.34,3,813.55,3,29.94,3,5.39,3,56.40,3,.00,3,12.90,
1,2016,279,1539,703,29.89,3,42.08,3,.33,3,804.54,3,29.95,3,5.32,3,34.54,3,.00,3,12.90,
1,2016,279,1540,703,29.86,3,43.53,3,.33,3,797.63,3,29.93,3,4.45,3,43.30,3,.00,3,12.91,
1,2016,279,1541,703,29.86,3,43.05,3,.33,3,788.92,3,29.95,3,4.40,3,35.67,3,.00,3,12.90,
1,2016,279,1542,703,29.96,3,42.62,3,.32,3,780.80,3,29.93,3,3.46,3,45.24,3,.00,3,12.91,
1,2016,279,1543,703,29.96,3,42.28,3,.32,3,774.80,3,29.94,3,4.95,3,60.83,3,.00,3,12.91,
1,2016,279,1544,703,29.99,3,42.11,3,.32,3,766.98,3,29.95,3,4.44,3,20.01,3,.00,3,12.91,
1,2016,279,1545,703,30.06,3,42.68,3,.31,3,758.87,3,29.93,3,4.29,3,6.94,3,.00,3,12.91,
1,2016,279,1546,703,30.03,3,43.73,3,.31,3,749.56,3,29.95,3,2.80,3,30.83,3,.00,3,12.91,
1,2016,279,1547,703,30.06,3,42.31,3,.31,3,741.15,3,29.93,3,3.94,3,36.22,3,.00,3,12.89,
1,2016,279,1548,703,30.06,3,42.89,3,.30,3,734.24,3,29.94,3,5.56,3,55.82,3,.00,3,12.91,
1,2016,279,1549,703,29.96,3,42.25,3,.30,3,725.53,3,29.95,3,6.91,3,38.54,3,.00,3,12.91,
1,2016,279,1550,703,29.99,3,45.48,3,.30,3,716.51,3,29.93,3,5.13,3,38.64,3,.00,3,12.91,
1,2016,279,1551,703,29.96,3,42.92,3,.29,3,709.30,3,29.95,3,5.87,3,10.34,3,.00,3,12.90,
1,2016,279,1552,703,29.93,3,41.17,3,.29,3,700.88,3,29.93,3,7.26,3,18.10,3,.00,3,12.91,
1,2016,279,1553,703,29.96,3,41.84,3,.29,3,693.07,3,29.95,3,5.79,3,34.61,3,.00,3,12.91,
1,2016,279,1554,703,30.03,3,43.39,3,.28,3,685.86,3,29.95,3,4.53,3,9.53,3,.00,3,12.91,
1,2016,279,1555,703,30.03,3,41.94,3,.28,3,677.15,3,29.93,3,3.63,3,21.21,3,.00,3,12.91,
1,2016,279,1556,703,30.03,3,42.41,3,.28,3,669.94,3,29.95,3,4.52,3,24.90,3,.00,3,12.91,
1,2016,279,1557,703,30.06,3,42.21,3,.27,3,662.13,3,29.93,3,4.17,3,20.66,3,.00,3,12.89,
1,2016,279,1558,703,30.09,3,42.04,3,.27,3,654.02,3,29.94,3,4.21,3,32.84,3,.00,3,12.91,
1,2016,279,1559,703,30.09,3,43.29,3,.27,3,645.00,3,29.95,3,3.81,3,36.82,3,.00,3,12.90,
1,2016,279,1600,703,30.13,3,43.73,3,.26,3,636.89,3,29.93,3,2.48,3,52.76,3,.00,3,12.90,
1,2016,279,1601,703,30.23,3,42.65,3,.26,3,629.38,3,29.95,3,3.08,3,53.29,3,.00,3,12.90,
1,2016,279,1602,703,30.13,3,41.64,3,.26,3,621.57,3,29.93,3,5.50,3,45.96,3,.00,3,12.90,
1,2016,279,1603,703,29.99,3,42.14,3,.25,3,611.96,3,29.94,3,4.85,3,53.55,3,.00,3,12.90,
1,2016,279,1604,703,29.89,3,42.85,3,.25,3,602.95,3,29.95,3,6.52,3,47.64,3,.00,3,12.88,
1,2016,279,1605,703,29.86,3,43.63,3,.25,3,595.14,3,29.93,3,5.37,3,39.43,3,.00,3,12.90,
1,2016,279,1606,703,29.79,3,43.80,3,.24,3,586.72,3,29.95,3,4.49,3,25.64,3,.00,3,12.90,
1,2016,279,1607,703,29.93,3,43.96,3,.24,3,578.31,3,29.93,3,3.84,3,41.22,3,.00,3,12.90,
1,2016,279,1608,703,30.03,3,46.16,3,.24,3,568.70,3,29.94,3,3.44,3,50.27,3,.00,3,12.90,
1,2016,279,1609,703,29.99,3,42.08,3,.23,3,559.68,3,29.94,3,4.18,3,33.25,3,.00,3,12.90,
1,2016,279,1610,703,30.03,3,42.58,3,.23,3,551.27,3,29.93,3,4.65,3,37.10,3,.00,3,12.90,
1,2016,279,1611,703,30.06,3,41.91,3,.22,3,542.26,3,29.95,3,4.61,3,35.69,3,.00,3,12.90,
1,2016,279,1612,703,29.99,3,43.32,3,.22,3,533.84,3,29.93,3,4.15,3,55.42,3,.00,3,12.90,
1,2016,279,1613,703,30.03,3,43.16,3,.22,3,526.93,3,29.95,3,3.26,3,35.57,3,.00,3,12.89,
1,2016,279,1614,703,30.06,3,42.75,3,.22,3,518.82,3,29.95,3,3.44,3,38.66,3,.00,3,12.90,
1,2016,279,1615,703,29.96,3,43.09,3,.21,3,511.61,3,29.93,3,7.38,3,16.09,3,.00,3,12.90,
1,2016,279,1616,703,29.86,3,43.90,3,.21,3,504.40,3,29.95,3,5.70,3,52.14,3,.00,3,12.90,
1,2016,279,1617,703,29.93,3,43.53,3,.21,3,494.19,3,29.93,3,5.05,3,32.89,3,.00,3,12.90,
1,2016,279,1618,703,29.89,3,42.21,3,.20,3,483.38,3,29.95,3,5.06,3,49.84,3,.00,3,12.90,
1,2016,279,1619,703,29.82,3,42.89,3,.20,3,474.07,3,29.94,3,5.96,3,18.36,3,.00,3,12.91,
1,2016,279,1620,703,29.82,3,43.96,3,.19,3,465.96,3,29.93,3,4.32,3,24.87,3,.00,3,12.91,
1,2016,279,1621,703,29.86,3,43.93,3,.19,3,458.74,3,29.95,3,4.39,3,45.00,3,.00,3,12.91,
1,2016,279,1622,703,29.82,3,43.56,3,.19,3,451.53,3,29.93,3,3.74,3,68.85,3,.00,3,12.91,
1,2016,279,1623,703,29.93,3,44.07,3,.19,3,444.32,3,29.95,3,3.25,3,52.42,3,.00,3,12.91,
1,2016,279,1624,703,29.86,3,43.56,3,.18,3,435.91,3,29.95,3,4.58,3,20.80,3,.00,3,12.89,
1,2016,279,1625,703,29.79,3,44.57,3,.18,3,427.77,3,29.93,3,4.61,3,33.03,3,.00,3,12.91,
1,2016,279,1626,703,29.96,3,43.53,3,.18,3,420.27,3,29.95,3,3.81,3,18.82,3,.00,3,12.91,
1,2016,279,1627,703,29.89,3,44.20,3,.17,3,412.37,3,29.93,3,4.27,3,10.27,3,.00,3,12.91,
1,2016,279,1628,703,29.89,3,43.76,3,.17,3,404.44,3,29.95,3,5.09,3,52.95,3,.00,3,12.91,
1,2016,279,1629,703,29.86,3,43.96,3,.17,3,396.73,3,29.95,3,4.64,3,52.62,3,.00,3,12.91,
1,2016,279,1630,703,29.93,3,44.88,3,.16,3,388.93,3,29.93,3,3.63,3,15.51,3,.00,3,12.91,
1,2016,279,1631,703,29.93,3,44.94,3,.16,3,381.42,3,29.95,3,4.02,3,25.09,3,.00,3,12.91,
1,2016,279,1632,703,29.93,3,45.21,3,.16,3,374.12,3,29.93,3,3.36,3,3.73,3,.00,3,12.89,
1,2016,279,1633,703,29.96,3,44.77,3,.16,3,366.11,3,29.95,3,4.63,3,26.64,3,.00,3,12.91,
1,2016,279,1634,703,29.89,3,44.74,3,.15,3,358.31,3,29.95,3,4.17,3,20.08,3,.00,3,12.91,
1,2016,279,1635,703,30.03,3,44.81,3,.15,3,349.30,3,29.93,3,4.40,3,45.27,3,.00,3,12.91,
1,2016,279,1636,703,29.89,3,45.41,3,.14,3,341.30,3,29.95,3,4.61,3,16.66,3,.00,3,12.91,
1,2016,279,1637,703,29.86,3,45.41,3,.14,3,332.99,3,29.93,3,4.41,3,26.71,3,.00,3,12.91,
1,2016,279,1638,703,29.86,3,45.62,3,.14,3,325.18,3,29.95,3,3.07,3,22.98,3,.00,3,12.90,
1,2016,279,1639,703,29.82,3,44.74,3,.14,3,317.77,3,29.95,3,4.93,3,18.67,3,.00,3,12.91,
1,2016,279,1640,703,29.79,3,44.71,3,.13,3,310.06,3,29.93,3,5.04,3,43.57,3,.00,3,12.91,
1,2016,279,1641,703,29.76,3,45.58,3,.13,3,302.95,3,29.95,3,4.20,3,9.74,3,.00,3,12.91,
1,2016,279,1642,703,29.76,3,45.41,3,.13,3,295.85,3,29.93,3,3.61,3,14.84,3,.00,3,12.89,
1,2016,279,1643,703,29.76,3,47.30,3,.12,3,286.54,3,29.95,3,2.69,3,49.53,3,.00,3,12.91,
1,2016,279,1644,703,29.79,3,45.28,3,.12,3,281.63,3,29.95,3,3.52,3,32.51,3,.00,3,12.90,
1,2016,279,1645,703,29.72,3,45.92,3,.12,3,274.53,3,29.93,3,3.72,3,5.48,3,.00,3,12.91,
1,2016,279,1646,703,29.72,3,46.90,3,.12,3,267.32,3,29.95,3,2.26,3,62.79,3,.00,3,12.92,
1,2016,279,1647,703,29.79,3,45.55,3,.11,3,259.61,3,29.93,3,3.32,3,12.35,3,.00,3,12.92,
1,2016,279,1648,703,29.66,3,45.62,3,.11,3,251.71,3,29.95,3,4.79,3,15.94,3,.00,3,12.92,
1,2016,279,1649,703,29.62,3,46.53,3,.10,3,244.00,3,29.95,3,3.81,3,25.04,3,.00,3,12.92,
1,2016,279,1650,703,29.66,3,46.36,3,.10,3,236.59,3,29.93,3,3.53,3,31.48,3,.00,3,12.92,
1,2016,279,1651,703,29.59,3,46.46,3,.10,3,229.39,3,29.95,3,3.71,3,35.72,3,.00,3,12.93,
1,2016,279,1652,703,29.62,3,46.02,3,.09,3,222.58,3,29.93,3,4.26,3,21.74,3,.00,3,12.93,
1,2016,279,1653,703,29.62,3,46.36,3,.09,3,215.18,3,29.95,3,3.88,3,28.10,3,.00,3,12.93,
1,2016,279,1654,703,29.59,3,47.13,3,.09,3,206.07,3,29.95,3,3.46,3,35.60,3,.00,3,12.93,
1,2016,279,1655,703,29.55,3,45.99,3,.08,3,200.76,3,29.93,3,3.08,3,19.10,3,.00,3,12.93,
1,2016,279,1656,703,29.49,3,46.49,3,.08,3,192.76,3,29.95,3,3.63,3,50.03,3,.00,3,12.93,
1,2016,279,1657,703,29.55,3,46.43,3,.08,3,184.76,3,29.94,3,3.93,3,28.20,3,.00,3,12.93,
1,2016,279,1658,703,29.45,3,46.90,3,.07,3,176.85,3,29.95,3,2.94,3,23.70,3,.00,3,12.93,
1,2016,279,1659,703,29.45,3,46.63,3,.07,3,169.54,3,29.95,3,4.77,3,36.05,3,.00,3,12.93,
1,2016,279,1700,703,29.42,3,48.01,3,.07,3,162.63,3,29.93,3,2.89,3,40.34,3,.00,3,12.93,
1,2016,279,1701,703,29.42,3,48.04,3,.06,3,155.33,3,29.96,3,3.48,3,32.15,3,.00,3,12.93,
1,2016,279,1702,703,29.32,3,48.85,3,.06,3,147.92,3,29.94,3,3.98,3,34.69,3,.00,3,12.94,
1,2016,279,1703,703,29.29,3,47.37,3,.06,3,140.52,3,29.95,3,3.72,3,24.51,3,.00,3,12.93,
1,2016,279,1704,703,29.22,3,47.57,3,.05,3,133.61,3,29.96,3,3.68,3,22.72,3,.00,3,12.94,
1,2016,279,1705,703,29.25,3,47.88,3,.05,3,126.91,3,29.93,3,3.04,3,18.62,3,.00,3,12.94,
1,2016,279,1706,703,29.29,3,47.57,3,.05,3,120.30,3,29.95,3,2.94,3,9.53,3,.00,3,12.94,
1,2016,279,1707,703,29.22,3,49.36,3,.05,3,114.10,3,29.95,3,3.15,3,18.77,3,.00,3,12.94,
1,2016,279,1708,703,29.25,3,48.11,3,.04,3,107.89,3,29.94,3,2.98,3,20.59,3,.00,3,12.93,
1,2016,279,1709,703,29.22,3,47.91,3,.04,3,101.89,3,29.96,3,2.28,3,52.88,3,.00,3,12.89,
1,2016,279,1710,703,29.18,3,48.42,3,.04,3,96.08,3,29.94,3,3.29,3,17.79,3,.00,3,12.90,
1,2016,279,1711,703,29.18,3,48.08,3,.04,3,90.68,3,29.95,3,4.13,3,40.02,3,.00,3,12.89,
1,2016,279,1712,703,29.05,3,47.94,3,.03,3,85.27,3,29.95,3,4.02,3,15.42,3,.00,3,12.88,
1,2016,279,1713,703,29.02,3,48.04,3,.03,3,80.27,3,29.94,3,3.80,3,28.77,3,.00,3,12.87,
1,2016,279,1714,703,28.91,3,48.31,3,.03,3,75.27,3,29.96,3,3.22,3,25.88,3,.00,3,12.83,
1,2016,279,1715,703,28.98,3,48.79,3,.03,3,70.26,3,29.94,3,2.53,3,22.62,3,.00,3,12.82,
1,2016,279,1716,703,28.85,3,48.99,3,.02,3,65.56,3,29.95,3,3.63,3,29.87,3,.00,3,12.82,
1,2016,279,1717,703,28.91,3,49.36,3,.02,3,61.25,3,29.95,3,3.31,3,41.77,3,.00,3,12.80,
1,2016,279,1718,703,28.85,3,49.83,3,.02,3,57.15,3,29.94,3,2.22,3,16.92,3,.00,3,12.79,
1,2016,279,1719,703,28.85,3,49.09,3,.02,3,53.25,3,29.96,3,3.79,3,41.60,3,.00,3,12.78,
1,2016,279,1720,703,28.64,3,49.70,3,.02,3,49.24,3,29.94,3,4.49,3,33.01,3,.00,3,12.76,
1,2016,279,1721,703,28.54,3,49.60,3,.01,3,45.64,3,29.95,3,3.60,3,64.49,3,.00,3,12.74,
1,2016,279,1722,703,28.58,3,49.23,3,.01,3,42.24,3,29.96,3,4.14,3,40.79,3,.00,3,12.73,
1,2016,279,1723,703,28.48,3,50.51,3,.01,3,39.13,3,29.94,3,2.76,3,36.96,3,.00,3,12.71,
1,2016,279,1724,703,28.38,3,49.70,3,.01,3,36.13,3,29.96,3,3.04,3,41.37,3,.00,3,12.70,
1,2016,279,1725,703,28.38,3,50.54,3,.01,3,33.03,3,29.95,3,2.76,3,12.26,3,.00,3,12.69,
1,2016,279,1726,703,28.38,3,50.84,3,.01,3,30.13,3,29.94,3,3.47,3,59.44,3,.00,3,12.68,
1,2016,279,1727,703,28.28,3,50.84,3,.01,3,27.72,3,29.96,3,3.66,3,33.56,3,.00,3,12.67,
1,2016,279,1728,703,28.11,3,50.44,3,.01,3,25.32,3,29.94,3,3.54,3,48.50,3,.00,3,12.66,
1,2016,279,1729,703,28.18,3,51.55,3,.01,3,23.02,3,29.96,3,3.12,3,40.29,3,.00,3,12.65,
1,2016,279,1730,703,28.15,3,52.20,3,.01,3,20.72,3,29.96,3,2.14,3,35.43,3,.00,3,12.65,
1,2016,279,1731,703,28.08,3,52.40,3,.01,3,18.62,3,29.94,3,2.69,3,30.48,3,.00,3,12.65,
1,2016,279,1732,703,28.01,3,52.60,3,.00,3,16.61,3,29.97,3,4.03,3,353.50,3,.00,3,12.65,
1,2016,279,1733,703,27.91,3,51.93,3,.00,3,14.81,3,29.95,3,3.80,3,37.52,3,.00,3,12.64,
1,2016,279,1734,703,27.88,3,51.96,3,.00,3,13.11,3,29.95,3,3.14,3,17.67,3,.00,3,12.64,
1,2016,279,1735,703,27.81,3,52.34,3,.00,3,11.41,3,29.96,3,2.86,3,7.09,3,.00,3,12.64,
1,2016,279,1736,703,27.82,3,53.65,3,.00,3,10.01,3,29.94,3,1.90,3,43.31,3,.00,3,12.63,
1,2016,279,1737,703,27.75,3,52.24,3,.00,3,8.71,3,29.96,3,3.34,3,35.48,3,.00,3,12.61,
1,2016,279,1738,703,27.68,3,52.64,3,.00,3,7.61,3,29.96,3,2.54,3,31.37,3,.00,3,12.63,
1,2016,279,1739,703,27.62,3,52.47,3,.00,3,6.51,3,29.94,3,3.04,3,15.01,3,.00,3,12.62,
1,2016,279,1740,703,27.58,3,53.42,3,.00,3,5.60,3,29.97,3,2.22,3,.19,3,.00,3,12.63,
1,2016,279,1741,703,27.55,3,52.74,3,.00,3,4.70,3,29.95,3,2.92,3,1.39,3,.00,3,12.62,
1,2016,279,1742,703,27.48,3,53.32,3,.00,3,4.00,3,29.96,3,3.51,3,10.39,3,.00,3,12.62,
1,2016,279,1743,703,27.48,3,53.49,3,.00,3,3.30,3,29.97,3,4.04,3,10.82,3,.00,3,12.62,
1,2016,279,1744,703,27.48,3,54.26,3,.00,3,2.80,3,29.94,3,3.00,3,5.96,3,.00,3,12.62,
1,2016,279,1745,703,27.35,3,53.52,3,.00,3,2.40,3,29.96,3,3.59,3,2.85,3,.00,3,12.62,
1,2016,279,1746,703,27.42,3,54.97,3,.00,3,1.90,3,29.96,3,3.09,3,25.00,3,.00,3,12.62,
1,2016,279,1747,703,27.35,3,53.89,3,.00,3,1.70,3,29.95,3,2.94,3,.00,3,.00,3,12.61,
1,2016,279,1748,703,27.25,3,54.26,3,.00,3,1.40,3,29.97,3,2.14,3,24.06,3,.00,3,12.61,
1,2016,279,1749,703,27.25,3,53.89,3,.00,3,1.10,3,29.95,3,3.32,3,19.32,3,.00,3,12.61,
1,2016,279,1750,703,27.18,3,54.13,3,.00,3,.90,3,29.95,3,3.27,3,12.00,3,.00,3,12.61,
1,2016,279,1751,703,27.18,3,54.50,3,.00,3,.90,3,29.97,3,2.82,3,.19,3,.00,3,12.61,
1,2016,279,1752,703,27.11,3,54.94,3,.00,3,.70,3,29.95,3,2.62,3,6.97,3,.00,3,12.61,
1,2016,279,1753,703,27.11,3,55.34,3,.00,3,.60,3,29.96,3,2.35,3,22.08,3,.00,3,12.61,
1,2016,279,1754,703,27.15,3,55.34,3,.00,3,.50,3,29.96,3,2.05,3,1.58,3,.00,3,12.61,
1,2016,279,1755,703,27.05,3,55.68,3,.00,3,.50,3,29.95,3,2.76,3,7.73,3,.00,3,12.60,
1,2016,279,1756,703,26.95,3,56.39,3,.00,3,.30,3,29.97,3,2.73,3,345.80,3,.00,3,12.61,
1,2016,279,1757,703,26.95,3,55.41,3,.00,3,.30,3,29.96,3,2.48,3,8.62,3,.00,3,12.59,
1,2016,279,1758,703,26.92,3,56.02,3,.00,3,.30,3,29.95,3,2.23,3,15.90,3,.00,3,12.58,
1,2016,279,1759,703,26.88,3,56.19,3,.00,3,.30,3,29.97,3,1.57,3,29.26,3,.00,3,12.57,
1,2016,279,1800,703,26.88,3,56.43,3,.00,3,.30,3,29.95,3,1.64,3,13.84,3,.00,3,12.59,
1,2016,279,1801,703,26.85,3,56.67,3,.00,3,.20,3,29.96,3,1.99,3,.34,3,.00,3,12.58,
1,2016,279,1802,703,26.78,3,57.07,3,.00,3,.30,3,29.97,3,1.82,3,9.34,3,.00,3,12.60,
1,2016,279,1803,703,26.75,3,56.94,3,.00,3,.30,3,29.95,3,2.59,3,352.20,3,.00,3,12.59,
1,2016,279,1804,703,26.75,3,57.68,3,.00,3,.20,3,29.97,3,2.03,3,20.07,3,.00,3,12.59,
1,2016,279,1805,703,26.65,3,57.28,3,.00,3,.20,3,29.97,3,2.29,3,333.70,3,.00,3,12.59,
1,2016,279,1806,703,26.59,3,57.58,3,.00,3,.20,3,29.95,3,1.91,3,.17,3,.00,3,12.59,
1,2016,279,1807,703,26.62,3,57.38,3,.00,3,.20,3,29.97,3,2.75,3,343.90,3,.00,3,12.57,
1,2016,279,1808,703,26.66,3,58.19,3,.00,3,.20,3,29.96,3,2.51,3,3.76,3,.00,3,12.59,
1,2016,279,1809,703,26.52,3,58.02,3,.00,3,.20,3,29.95,3,2.62,3,.19,3,.00,3,12.59,
1,2016,279,1810,703,26.49,3,58.60,3,.00,3,.20,3,29.97,3,2.10,3,8.53,3,.00,3,12.59,
1,2016,279,1811,703,26.49,3,59.14,3,.00,3,.20,3,29.95,3,2.08,3,352.30,3,.00,3,12.58,
1,2016,279,1812,703,26.46,3,59.58,3,.00,3,.30,3,29.96,3,2.93,3,4.05,3,.00,3,12.59,
1,2016,279,1813,703,26.46,3,59.44,3,.00,3,.20,3,29.97,3,2.49,3,106.90,3,.00,3,12.59,
1,2016,279,1814,703,26.46,3,60.22,3,.00,3,.20,3,29.95,3,2.19,3,.00,3,.00,3,12.58,
1,2016,279,1815,703,26.43,3,59.81,3,.00,3,.30,3,29.97,3,2.40,3,2.25,3,.00,3,12.59,
1,2016,279,1816,703,26.39,3,59.98,3,.00,3,.20,3,29.97,3,2.36,3,23.19,3,.00,3,12.59,
1,2016,279,1817,703,26.36,3,61.16,3,.00,3,.20,3,29.95,3,1.93,3,19.26,3,.00,3,12.59,
1,2016,279,1818,703,26.39,3,60.86,3,.00,3,.20,3,29.97,3,1.79,3,3.50,3,.00,3,12.57,
1,2016,279,1819,703,26.29,3,61.47,3,.00,3,.20,3,29.97,3,1.63,3,340.70,3,.00,3,12.58,
1,2016,279,1820,703,26.26,3,60.49,3,.00,3,.20,3,29.95,3,2.42,3,6.56,3,.00,3,12.58,
1,2016,279,1821,703,26.19,3,60.42,3,.00,3,.20,3,29.98,3,2.39,3,11.40,3,.00,3,12.59,
1,2016,279,1822,703,26.26,3,59.14,3,.00,3,.20,3,29.97,3,3.61,3,37.49,3,.00,3,12.58,
1,2016,279,1823,703,26.23,3,59.99,3,.00,3,.20,3,29.96,3,3.53,3,39.31,3,.00,3,12.58,
1,2016,279,1824,703,26.23,3,60.05,3,.00,3,.20,3,29.98,3,1.89,3,25.01,3,.00,3,12.58,
1,2016,279,1825,703,26.16,3,59.78,3,.00,3,.20,3,29.96,3,3.64,3,8.34,3,.00,3,12.58,
1,2016,279,1826,703,26.19,3,59.65,3,.00,3,.20,3,29.96,3,2.90,3,13.51,3,.00,3,12.58,
1,2016,279,1827,703,26.23,3,59.99,3,.00,3,.20,3,29.97,3,3.46,3,1.44,3,.00,3,12.58,
1,2016,279,1828,703,26.16,3,60.80,3,.00,3,.20,3,29.95,3,2.37,3,.26,3,.00,3,12.58,
1,2016,279,1829,703,26.23,3,60.02,3,.00,3,.20,3,29.97,3,3.49,3,340.60,3,.00,3,12.57,
1,2016,279,1830,703,26.16,3,60.39,3,.00,3,.20,3,29.97,3,2.77,3,25.56,3,.00,3,12.58,
1,2016,279,1831,703,26.13,3,60.49,3,.00,3,.20,3,29.95,3,3.25,3,22.85,3,.00,3,12.57,
1,2016,279,1832,703,26.16,3,59.85,3,.00,3,.20,3,29.97,3,2.86,3,7.19,3,.00,3,12.57,
1,2016,279,1833,703,26.06,3,60.19,3,.00,3,.20,3,29.97,3,2.67,3,353.80,3,.00,3,12.55,
1,2016,279,1834,703,26.06,3,59.45,3,.00,3,.20,3,29.96,3,2.89,3,15.95,3,.00,3,12.57,
1,2016,279,1835,703,26.03,3,60.46,3,.00,3,.20,3,29.98,3,3.08,3,24.15,3,.00,3,12.58,
1,2016,279,1836,703,25.99,3,60.49,3,.00,3,.20,3,29.97,3,2.89,3,.19,3,.00,3,12.57,
1,2016,279,1837,703,25.99,3,59.82,3,.00,3,.20,3,29.96,3,2.56,3,22.04,3,.00,3,12.58,
1,2016,279,1838,703,25.89,3,59.55,3,.00,3,.20,3,29.98,3,3.27,3,24.43,3,.00,3,12.57,
1,2016,279,1839,703,25.96,3,59.65,3,.00,3,.20,3,29.96,3,2.89,3,18.09,3,.00,3,12.57,
1,2016,279,1840,703,25.86,3,59.62,3,.00,3,.20,3,29.97,3,2.91,3,35.93,3,.00,3,12.55,
1,2016,279,1841,703,25.82,3,59.72,3,.00,3,.20,3,29.98,3,2.51,3,4.65,3,.00,3,12.57,
1,2016,279,1842,703,25.86,3,59.55,3,.00,3,.20,3,29.96,3,3.17,3,.34,3,.00,3,12.57,
1,2016,279,1843,703,25.79,3,59.99,3,.00,3,.20,3,29.97,3,3.49,3,24.10,3,.00,3,12.57,
1,2016,279,1844,703,25.76,3,60.39,3,.00,3,.20,3,29.98,3,2.21,3,22.21,3,.00,3,12.57,
1,2016,279,1845,703,25.72,3,59.82,3,.00,3,.20,3,29.96,3,2.78,3,354.30,3,.00,3,12.57,
1,2016,279,1846,703,25.82,3,59.82,3,.00,3,.20,3,29.97,3,2.01,3,336.40,3,.00,3,12.57,
1,2016,279,1847,703,25.69,3,59.89,3,.00,3,.20,3,29.98,3,2.20,3,38.73,3,.00,3,12.57,
1,2016,279,1848,703,25.82,3,60.96,3,.00,3,.20,3,29.96,3,2.59,3,13.17,3,.00,3,12.55,
1,2016,279,1849,703,25.69,3,60.26,3,.00,3,.20,3,29.98,3,2.34,3,353.10,3,.00,3,12.57,
1,2016,279,1850,703,25.65,3,60.02,3,.00,3,.20,3,29.97,3,2.99,3,35.09,3,.00,3,12.57,
1,2016,279,1851,703,25.62,3,59.78,3,.00,3,.20,3,29.96,3,2.46,3,25.63,3,.00,3,12.57,
1,2016,279,1852,703,25.62,3,60.02,3,.00,3,.20,3,29.98,3,2.88,3,31.26,3,.00,3,12.57,
1,2016,279,1853,703,25.62,3,59.75,3,.00,3,.20,3,29.97,3,2.99,3,.00,3,.00,3,12.57,
1,2016,279,1854,703,25.55,3,60.26,3,.00,3,.20,3,29.96,3,2.56,3,4.65,3,.00,3,12.57,
1,2016,279,1855,703,25.55,3,59.58,3,.00,3,.20,3,29.98,3,2.76,3,21.18,3,.00,3,12.57,
1,2016,279,1856,703,25.59,3,60.26,3,.00,3,.20,3,29.97,3,3.61,3,352.20,3,.00,3,12.57,
1,2016,279,1857,703,25.45,3,61.17,3,.00,3,.20,3,29.97,3,2.92,3,24.05,3,.00,3,12.57,
1,2016,279,1858,703,25.55,3,59.72,3,.00,3,.10,3,29.98,3,3.19,3,41.34,3,.00,3,12.57,
1,2016,279,1859,703,25.59,3,59.92,3,.00,3,.20,3,29.97,3,3.44,3,24.19,3,.00,3,12.56,
1,2016,279,1900,703,25.52,3,59.65,3,.00,3,.20,3,29.97,3,3.31,3,9.53,3,.00,3,12.57,
1,2016,279,1901,703,25.55,3,59.95,3,.00,3,.20,3,29.98,3,3.35,3,23.43,3,.00,3,12.57,
1,2016,279,1902,703,25.52,3,59.52,3,.00,3,.20,3,29.96,3,3.43,3,20.27,3,.00,3,12.57,
1,2016,279,1903,703,25.59,3,59.82,3,.00,3,.20,3,29.98,3,3.46,3,12.36,3,.00,3,12.56,
1,2016,279,1904,703,25.49,3,59.35,3,.00,3,.20,3,29.98,3,2.94,3,27.93,3,.00,3,12.56,
1,2016,279,1905,703,25.45,3,59.69,3,.00,3,.20,3,29.96,3,4.42,3,5.56,3,.00,3,12.54,
1,2016,279,1906,703,25.59,3,60.36,3,.00,3,.10,3,29.98,3,2.45,3,29.70,3,.00,3,12.56,
1,2016,279,1907,703,25.49,3,59.62,3,.00,3,.20,3,29.98,3,3.33,3,15.36,3,.00,3,12.56,
1,2016,279,1908,703,25.39,3,59.86,3,.00,3,.20,3,29.97,3,3.07,3,42.23,3,.00,3,12.56,
1,2016,279,1909,703,25.49,3,60.03,3,.00,3,.20,3,29.99,3,3.33,3,4.82,3,.00,3,12.55,
1,2016,279,1910,703,25.46,3,60.53,3,.00,3,.20,3,29.98,3,1.92,3,29.80,3,.00,3,12.54,
1,2016,279,1911,703,25.43,3,59.66,3,.00,3,.10,3,29.97,3,3.16,3,12.53,3,.00,3,12.56,
1,2016,279,1912,703,25.39,3,59.25,3,.00,3,.20,3,29.99,3,3.50,3,33.23,3,.00,3,12.55,
1,2016,279,1913,703,25.39,3,59.93,3,.00,3,.20,3,29.98,3,3.76,3,7.95,3,.00,3,12.56,
1,2016,279,1914,703,25.36,3,59.83,3,.00,3,.10,3,29.97,3,1.95,3,32.94,3,.00,3,12.56,
1,2016,279,1915,703,25.30,3,59.83,3,.00,3,.20,3,29.99,3,4.03,3,18.83,3,.00,3,12.56,
1,2016,279,1916,703,25.36,3,59.86,3,.00,3,.10,3,29.97,3,3.96,3,18.66,3,.00,3,12.56,
1,2016,279,1917,703,25.40,3,59.56,3,.00,3,.20,3,29.98,3,3.60,3,3.12,3,.00,3,12.56,
1,2016,279,1918,703,25.36,3,59.93,3,.00,3,.20,3,29.99,3,3.37,3,39.53,3,.00,3,12.56,
1,2016,279,1919,703,25.33,3,59.39,3,.00,3,.20,3,29.97,3,3.08,3,14.21,3,.00,3,12.56,
1,2016,279,1920,703,25.37,3,59.36,3,.00,3,.20,3,29.98,3,4.15,3,.19,3,.00,3,12.56,
1,2016,279,1921,703,25.27,3,59.76,3,.00,3,.10,3,29.99,3,3.21,3,18.35,3,.00,3,12.56,
1,2016,279,1922,703,25.30,3,59.56,3,.00,3,.20,3,29.97,3,2.94,3,11.79,3,.00,3,12.56,
1,2016,279,1923,703,25.33,3,59.46,3,.00,3,.10,3,29.98,3,4.03,3,16.87,3,.00,3,12.56,
1,2016,279,1924,703,25.30,3,60.44,3,.00,3,.10,3,29.99,3,2.98,3,12.87,3,.00,3,12.56,
1,2016,279,1925,703,25.30,3,59.94,3,.00,3,.10,3,29.97,3,3.15,3,23.12,3,.00,3,12.56,
1,2016,279,1926,703,25.30,3,60.00,3,.00,3,.30,3,29.99,3,2.66,3,15.96,3,.00,3,12.56,
1,2016,279,1927,703,25.27,3,60.44,3,.00,3,.10,3,29.98,3,3.15,3,34.26,3,.00,3,12.56,
1,2016,279,1928,703,25.34,3,60.38,3,.00,3,.10,3,29.97,3,2.24,3,16.72,3,.00,3,12.56,
1,2016,279,1929,703,25.30,3,60.41,3,.00,3,.10,3,29.99,3,3.59,3,12.63,3,.00,3,12.55,
1,2016,279,1930,703,25.34,3,60.17,3,.00,3,.10,3,29.98,3,3.83,3,11.79,3,.00,3,12.56,
1,2016,279,1931,703,25.27,3,60.17,3,.00,3,.10,3,29.97,3,2.70,3,28.61,3,.00,3,12.55,
1,2016,279,1932,703,25.14,3,59.97,3,.00,3,.10,3,29.99,3,3.16,3,16.08,3,.00,3,12.56,
1,2016,279,1933,703,25.24,3,60.58,3,.00,3,.10,3,29.98,3,2.73,3,345.30,3,.00,3,12.55,
1,2016,279,1934,703,25.24,3,60.38,3,.00,3,.10,3,29.97,3,3.23,3,15.19,3,.00,3,12.55,
1,2016,279,1935,703,25.20,3,60.88,3,.00,3,.10,3,29.99,3,3.06,3,20.61,3,.00,3,12.55,
1,2016,279,1936,703,25.24,3,61.36,3,.00,3,.10,3,29.98,3,2.21,3,29.71,3,.00,3,12.55,
1,2016,279,1937,703,25.27,3,60.98,3,.00,3,.10,3,29.97,3,1.95,3,15.53,3,.00,3,12.55,
1,2016,279,1938,703,25.20,3,60.58,3,.00,3,.10,3,29.99,3,2.53,3,.67,3,.00,3,12.55,
1,2016,279,1939,703,25.20,3,60.75,3,.00,3,.10,3,29.97,3,2.67,3,7.52,3,.00,3,12.54,
1,2016,279,1940,703,25.20,3,60.44,3,.00,3,.10,3,29.98,3,3.17,3,13.75,3,.00,3,12.55,
1,2016,279,1941,703,25.10,3,60.41,3,.00,3,.10,3,29.99,3,3.01,3,35.42,3,.00,3,12.55,
1,2016,279,1942,703,25.10,3,60.68,3,.00,3,.10,3,29.97,3,2.52,3,353.30,3,.00,3,12.55,
1,2016,279,1943,703,25.10,3,61.22,3,.00,3,.10,3,29.98,3,2.85,3,17.16,3,.00,3,12.55,
1,2016,279,1944,703,25.14,3,61.56,3,.00,3,.10,3,29.99,3,2.12,3,4.74,3,.00,3,12.55,
1,2016,279,1945,703,25.07,3,61.05,3,.00,3,.10,3,29.97,3,3.15,3,.34,3,.00,3,12.55,
1,2016,279,1946,703,25.07,3,61.09,3,.00,3,.10,3,29.99,3,2.49,3,4.36,3,.00,3,12.55,
1,2016,279,1947,703,25.07,3,61.19,3,.00,3,.10,3,29.99,3,2.60,3,26.50,3,.00,3,12.55,
1,2016,279,1948,703,25.07,3,61.63,3,.00,3,.10,3,29.97,3,2.31,3,22.28,3,.00,3,12.55,
1,2016,279,1949,703,24.97,3,60.99,3,.00,3,.10,3,29.99,3,2.91,3,2.23,3,.00,3,12.55,
1,2016,279,1950,703,25.07,3,61.32,3,.00,3,.20,3,29.99,3,2.76,3,353.80,3,.00,3,12.55,
1,2016,279,1951,703,24.97,3,61.63,3,.00,3,.20,3,29.97,3,1.73,3,353.10,3,.00,3,12.55,
1,2016,279,1952,703,24.97,3,61.56,3,.00,3,.10,3,29.99,3,2.08,3,2.76,3,.00,3,12.55,
1,2016,279,1953,703,25.04,3,61.19,3,.00,3,.10,3,29.99,3,3.09,3,6.09,3,.00,3,12.55,
1,2016,279,1954,703,24.93,3,60.82,3,.00,3,.10,3,29.98,3,4.00,3,14.66,3,.00,3,12.55,
1,2016,279,1955,703,25.00,3,61.05,3,.00,3,.20,3,30.00,3,2.97,3,9.47,3,.00,3,12.55,
1,2016,279,1956,703,25.00,3,60.92,3,.00,3,.10,3,29.99,3,2.54,3,22.88,3,.00,3,12.55,
1,2016,279,1957,703,25.04,3,61.59,3,.00,3,.10,3,29.98,3,2.61,3,26.98,3,.00,3,12.55,
1,2016,279,1958,703,24.93,3,61.69,3,.00,3,.10,3,30.00,3,1.69,3,.19,3,.00,3,12.54,
1,2016,279,1959,703,25.00,3,61.19,3,.00,3,.20,3,29.98,3,2.16,3,30.14,3,.00,3,12.54,
1,2016,279,2000,703,25.04,3,61.56,3,.00,3,.10,3,29.98,3,2.66,3,14.09,3,.00,3,12.54,
1,2016,279,2001,703,24.97,3,60.92,3,.00,3,.10,3,30.00,3,2.74,3,15.26,3,.00,3,12.55,
1,2016,279,2002,703,25.04,3,60.78,3,.00,3,.10,3,29.98,3,2.74,3,3.16,3,.00,3,12.55,
1,2016,279,2003,703,25.04,3,60.88,3,.00,3,.10,3,29.98,3,2.56,3,15.62,3,.00,3,12.54,
1,2016,279,2004,703,25.07,3,60.88,3,.00,3,.10,3,30.00,3,2.84,3,343.90,3,.00,3,12.53,
1,2016,279,2005,703,24.97,3,61.46,3,.00,3,.10,3,29.98,3,2.11,3,15.24,3,.00,3,12.53,
1,2016,279,2006,703,24.97,3,60.61,3,.00,3,.10,3,29.98,3,2.99,3,5.85,3,.00,3,12.54,
1,2016,279,2007,703,25.00,3,60.92,3,.00,3,.10,3,30.00,3,2.85,3,33.40,3,.00,3,12.54,
1,2016,279,2008,703,25.00,3,60.82,3,.00,3,.10,3,29.98,3,3.06,3,2.18,3,.00,3,12.54,
1,2016,279,2009,703,25.00,3,62.23,3,.00,3,.10,3,29.99,3,1.87,3,2.49,3,.00,3,12.54,
1,2016,279,2010,703,24.93,3,61.69,3,.00,3,.10,3,30.00,3,2.88,3,6.01,3,.00,3,12.54,
1,2016,279,2011,703,24.97,3,61.32,3,.00,3,.10,3,29.98,3,2.81,3,348.80,3,.00,3,12.55,
1,2016,279,2012,703,24.93,3,61.53,3,.00,3,.10,3,29.99,3,2.34,3,.14,3,.00,3,12.54,
1,2016,279,2013,703,24.87,3,61.56,3,.00,3,.10,3,30.00,3,2.15,3,347.90,3,.00,3,12.54,
1,2016,279,2014,703,24.83,3,61.96,3,.00,3,.10,3,29.98,3,1.94,3,.14,3,.00,3,12.54,
1,2016,279,2015,703,24.83,3,62.17,3,.00,3,.10,3,29.99,3,1.71,3,18.76,3,.00,3,12.54,
1,2016,279,2016,703,24.90,3,62.13,3,.00,3,.10,3,29.99,3,2.48,3,21.09,3,.00,3,12.54,
1,2016,279,2017,703,24.80,3,62.17,3,.00,3,.10,3,29.98,3,1.90,3,351.30,3,.00,3,12.54,
1,2016,279,2018,703,24.80,3,62.17,3,.00,3,.10,3,30.00,3,2.50,3,1.44,3,.00,3,12.54,
1,2016,279,2019,703,24.77,3,62.10,3,.00,3,.10,3,29.99,3,2.39,3,9.54,3,.00,3,12.54,
1,2016,279,2020,703,24.77,3,62.64,3,.00,3,.10,3,29.97,3,2.17,3,3.07,3,.00,3,12.54,
1,2016,279,2021,703,24.73,3,62.84,3,.00,3,.10,3,30.00,3,2.09,3,350.50,3,.00,3,12.54,
1,2016,279,2022,703,24.73,3,63.11,3,.00,3,.10,3,29.99,3,2.38,3,1.22,3,.00,3,12.54,
1,2016,279,2023,703,24.66,3,63.31,3,.00,3,.10,3,29.98,3,2.66,3,336.40,3,.00,3,12.54,
1,2016,279,2024,703,24.63,3,63.28,3,.00,3,.10,3,30.00,3,2.47,3,22.43,3,.00,3,12.54,
1,2016,279,2025,703,24.60,3,63.96,3,.00,3,.10,3,29.99,3,2.49,3,16.15,3,.00,3,12.54,
1,2016,279,2026,703,24.56,3,64.56,3,.00,3,.10,3,29.98,3,1.71,3,22.33,3,.00,3,12.54,
1,2016,279,2027,703,24.56,3,64.46,3,.00,3,.10,3,30.00,3,2.06,3,13.85,3,.00,3,12.54,
1,2016,279,2028,703,24.60,3,64.80,3,.00,3,.10,3,29.98,3,1.70,3,348.10,3,.00,3,12.54,
1,2016,279,2029,703,24.50,3,64.83,3,.00,3,.10,3,29.98,3,2.20,3,6.90,3,.00,3,12.52,
1,2016,279,2030,703,24.46,3,63.85,3,.00,3,.10,3,30.00,3,3.08,3,11.48,3,.00,3,12.54,
1,2016,279,2031,703,24.43,3,64.60,3,.00,3,.10,3,29.98,3,2.32,3,11.17,3,.00,3,12.54,
1,2016,279,2032,703,24.39,3,64.66,3,.00,3,.10,3,29.98,3,2.83,3,19.43,3,.00,3,12.54,
1,2016,279,2033,703,24.39,3,64.09,3,.00,3,.10,3,30.00,3,3.34,3,30.70,3,.00,3,12.54,
1,2016,279,2034,703,24.36,3,64.60,3,.00,3,.10,3,29.98,3,3.37,3,10.09,3,.00,3,12.54,
1,2016,279,2035,703,24.36,3,64.33,3,.00,3,.10,3,29.98,3,2.09,3,354.40,3,.00,3,12.52,
1,2016,279,2036,703,24.33,3,64.26,3,.00,3,.10,3,30.00,3,2.46,3,29.19,3,.00,3,12.54,
1,2016,279,2037,703,24.33,3,64.36,3,.00,3,.10,3,29.98,3,2.21,3,335.70,3,.00,3,12.54,
1,2016,279,2038,703,24.29,3,64.46,3,.00,3,.10,3,29.99,3,2.58,3,25.50,3,.00,3,12.53,
1,2016,279,2039,703,24.39,3,64.80,3,.00,3,.10,3,30.00,3,1.96,3,340.90,3,.00,3,12.53,
1,2016,279,2040,703,24.29,3,64.80,3,.00,3,.10,3,29.97,3,1.70,3,340.90,3,.00,3,12.54,
1,2016,279,2041,703,24.33,3,64.06,3,.00,3,.10,3,29.99,3,2.52,3,9.97,3,.00,3,12.54,
1,2016,279,2042,703,24.33,3,64.66,3,.00,3,.10,3,30.00,3,2.21,3,27.56,3,.00,3,12.54,
1,2016,279,2043,703,24.33,3,64.60,3,.00,3,.10,3,29.98,3,2.72,3,.00,3,.00,3,12.54,
1,2016,279,2044,703,24.26,3,64.80,3,.00,3,.10,3,29.99,3,2.06,3,351.30,3,.00,3,12.54,
1,2016,279,2045,703,24.26,3,64.50,3,.00,3,.10,3,29.99,3,1.84,3,9.90,3,.00,3,12.54,
1,2016,279,2046,703,24.29,3,64.93,3,.00,3,.10,3,29.97,3,2.07,3,342.40,3,.00,3,12.53,
1,2016,279,2047,703,24.29,3,64.36,3,.00,3,.10,3,29.99,3,2.60,3,13.51,3,.00,3,12.53,
1,2016,279,2048,703,24.23,3,65.37,3,.00,3,.20,3,29.99,3,2.06,3,353.80,3,.00,3,12.54,
1,2016,279,2049,703,24.29,3,65.20,3,.00,3,.10,3,29.98,3,2.09,3,338.70,3,.00,3,12.53,
1,2016,279,2050,703,24.23,3,65.17,3,.00,3,.10,3,29.99,3,2.57,3,299.20,3,.00,3,12.53,
1,2016,279,2051,703,24.23,3,65.68,3,.00,3,.20,3,29.99,3,2.35,3,354.10,3,.00,3,12.53,
1,2016,279,2052,703,24.23,3,66.05,3,.00,3,.10,3,29.98,3,2.26,3,332.80,3,.00,3,12.53,
1,2016,279,2053,703,24.23,3,65.34,3,.00,3,.10,3,30.00,3,2.59,3,8.94,3,.00,3,12.53,
1,2016,279,2054,703,24.26,3,66.02,3,.00,3,.10,3,29.99,3,2.27,3,346.90,3,.00,3,12.53,
1,2016,279,2055,703,24.19,3,65.51,3,.00,3,.10,3,29.98,3,2.47,3,342.30,3,.00,3,12.53,
1,2016,279,2056,703,24.16,3,65.98,3,.00,3,.10,3,30.00,3,2.70,3,2.56,3,.00,3,12.53,
1,2016,279,2057,703,24.16,3,65.64,3,.00,3,.10,3,29.99,3,3.37,3,2.06,3,.00,3,12.53,
1,2016,279,2058,703,24.19,3,65.98,3,.00,3,.10,3,29.98,3,2.73,3,344.80,3,.00,3,12.53,
1,2016,279,2059,703,24.06,3,66.59,3,.00,3,.10,3,30.00,3,2.62,3,348.50,3,.00,3,12.52,
1,2016,279,2100,703,23.99,3,66.45,3,.00,3,.10,3,29.99,3,2.78,3,343.00,3,.00,3,12.53,
1,2016,279,2101,703,24.02,3,67.30,3,.00,3,.10,3,29.98,3,2.79,3,351.60,3,.00,3,12.53,
1,2016,279,2102,703,24.02,3,67.09,3,.00,3,.10,3,30.00,3,2.85,3,354.40,3,.00,3,12.53,
1,2016,279,2103,703,23.92,3,67.03,3,.00,3,.10,3,29.99,3,2.78,3,335.20,3,.00,3,12.52,
1,2016,279,2104,703,23.89,3,67.30,3,.00,3,.10,3,29.98,3,2.66,3,352.90,3,.00,3,12.52,
1,2016,279,2105,703,23.92,3,67.40,3,.00,3,.10,3,30.00,3,2.47,3,350.30,3,.00,3,12.53,
1,2016,279,2106,703,23.86,3,67.30,3,.00,3,.10,3,29.98,3,2.49,3,39.83,3,.00,3,12.53,
1,2016,279,2107,703,23.86,3,67.84,3,.00,3,.10,3,29.98,3,2.28,3,353.20,3,.00,3,12.53,
1,2016,279,2108,703,23.79,3,67.67,3,.00,3,.10,3,30.00,3,2.25,3,342.50,3,.00,3,12.53,
1,2016,279,2109,703,23.79,3,67.44,3,.00,3,.10,3,29.99,3,2.31,3,348.10,3,.00,3,12.53,
1,2016,279,2110,703,23.79,3,67.27,3,.00,3,.10,3,29.99,3,2.39,3,.00,3,.00,3,12.53,
1,2016,279,2111,703,23.69,3,67.27,3,.00,3,.10,3,30.00,3,2.15,3,8.15,3,.00,3,12.53,
1,2016,279,2112,703,23.76,3,67.40,3,.00,3,.10,3,29.99,3,2.18,3,4.12,3,.00,3,12.53,
1,2016,279,2113,703,23.79,3,67.64,3,.00,3,.10,3,29.99,3,2.33,3,344.70,3,.00,3,12.53,
1,2016,279,2114,703,23.76,3,67.50,3,.00,3,.10,3,30.00,3,2.14,3,345.60,3,.00,3,12.53,
1,2016,279,2115,703,23.76,3,67.74,3,.00,3,.10,3,29.99,3,2.38,3,5.99,3,.00,3,12.53,
1,2016,279,2116,703,23.62,3,68.08,3,.00,3,.10,3,29.99,3,1.70,3,.19,3,.00,3,12.53,
1,2016,279,2117,703,23.66,3,68.18,3,.00,3,.10,3,30.00,3,1.53,3,344.80,3,.00,3,12.53,
1,2016,279,2118,703,23.66,3,67.13,3,.00,3,.10,3,29.98,3,2.80,3,3.98,3,.00,3,12.51,
1,2016,279,2119,703,23.59,3,67.47,3,.00,3,.10,3,29.99,3,1.97,3,347.80,3,.00,3,12.53,
1,2016,279,2120,703,23.59,3,68.21,3,.00,3,.10,3,30.00,3,2.32,3,10.33,3,.00,3,12.53,
1,2016,279,2121,703,23.59,3,66.83,3,.00,3,.10,3,29.99,3,2.78,3,17.16,3,.00,3,12.53,
1,2016,279,2122,703,23.66,3,68.11,3,.00,3,.10,3,30.00,3,1.82,3,13.52,3,.00,3,12.52,
1,2016,279,2123,703,23.66,3,67.74,3,.00,3,.10,3,30.00,3,1.56,3,2.06,3,.00,3,12.52,
1,2016,279,2124,703,23.62,3,67.67,3,.00,3,.10,3,29.98,3,1.72,3,354.40,3,.00,3,12.52,
1,2016,279,2125,703,23.65,3,67.10,3,.00,3,.10,3,30.00,3,1.96,3,338.90,3,.00,3,12.52,
1,2016,279,2126,703,23.66,3,66.93,3,.00,3,.10,3,30.00,3,2.37,3,18.88,3,.00,3,12.52,
1,2016,279,2127,703,23.59,3,67.03,3,.00,3,.10,3,29.98,3,2.24,3,16.58,3,.00,3,12.52,
1,2016,279,2128,703,23.62,3,67.00,3,.00,3,.10,3,30.00,3,2.67,3,5.46,3,.00,3,12.52,
1,2016,279,2129,703,23.59,3,66.59,3,.00,3,.10,3,30.00,3,2.92,3,24.16,3,.00,3,12.52,
1,2016,279,2130,703,23.62,3,66.63,3,.00,3,.10,3,29.98,3,2.64,3,338.00,3,.00,3,12.53,
1,2016,279,2131,703,23.62,3,67.33,3,.00,3,.10,3,30.00,3,2.23,3,4.94,3,.00,3,12.52,
1,2016,279,2132,703,23.76,3,67.13,3,.00,3,.10,3,30.00,3,2.14,3,12.70,3,.00,3,12.52,
1,2016,279,2133,703,23.69,3,66.89,3,.00,3,.10,3,29.98,3,3.08,3,.50,3,.00,3,12.50,
1,2016,279,2134,703,23.62,3,66.56,3,.00,3,.10,3,30.00,3,2.60,3,9.25,3,.00,3,12.52,
1,2016,279,2135,703,23.65,3,67.37,3,.00,3,.10,3,30.00,3,2.50,3,12.10,3,.00,3,12.52,
1,2016,279,2136,703,23.65,3,67.37,3,.00,3,.10,3,29.98,3,2.28,3,26.36,3,.00,3,12.52,
1,2016,279,2137,703,23.55,3,66.59,3,.00,3,.10,3,30.00,3,2.98,3,.00,3,.00,3,12.52,
1,2016,279,2138,703,23.59,3,67.00,3,.00,3,.10,3,30.00,3,3.04,3,342.60,3,.00,3,12.52,
1,2016,279,2139,703,23.62,3,66.69,3,.00,3,.10,3,29.98,3,2.45,3,10.11,3,.00,3,12.51,
1,2016,279,2140,703,23.65,3,66.05,3,.00,3,.10,3,30.00,3,3.86,3,8.24,3,.00,3,12.52,
1,2016,279,2141,703,23.65,3,66.22,3,.00,3,.10,3,30.00,3,3.93,3,17.73,3,.00,3,12.52,
1,2016,279,2142,703,23.65,3,66.56,3,.00,3,.10,3,29.98,3,2.75,3,346.60,3,.00,3,12.52,
1,2016,279,2143,703,23.62,3,66.66,3,.00,3,.10,3,30.00,3,3.94,3,334.90,3,.00,3,12.52,
1,2016,279,2144,703,23.62,3,66.29,3,.00,3,.10,3,30.00,3,2.32,3,5.63,3,.00,3,12.52,
1,2016,279,2145,703,23.72,3,66.56,3,.00,3,.10,3,29.98,3,2.04,3,9.87,3,.00,3,12.50,
1,2016,279,2146,703,23.65,3,66.22,3,.00,3,.10,3,30.00,3,2.79,3,7.36,3,.00,3,12.50,
1,2016,279,2147,703,23.69,3,66.86,3,.00,3,.10,3,30.00,3,3.21,3,19.65,3,.00,3,12.52,
1,2016,279,2148,703,23.72,3,66.90,3,.00,3,.10,3,29.99,3,2.66,3,4.79,3,.00,3,12.52,
1,2016,279,2149,703,23.66,3,66.46,3,.00,3,.10,3,30.00,3,2.67,3,3.16,3,.00,3,12.52,
1,2016,279,2150,703,23.62,3,66.96,3,.00,3,.10,3,30.00,3,2.19,3,345.40,3,.00,3,12.52,
1,2016,279,2151,703,23.66,3,66.56,3,.00,3,.10,3,29.99,3,3.08,3,348.70,3,.00,3,12.52,
1,2016,279,2152,703,23.62,3,66.93,3,.00,3,.10,3,30.01,3,2.54,3,.14,3,.00,3,12.52,
1,2016,279,2153,703,23.55,3,66.79,3,.00,3,.10,3,30.00,3,2.10,3,2.54,3,.00,3,12.52,
1,2016,279,2154,703,23.55,3,66.83,3,.00,3,.10,3,29.99,3,2.55,3,343.20,3,.00,3,12.51,
1,2016,279,2155,703,23.55,3,67.30,3,.00,3,.10,3,30.01,3,2.29,3,325.80,3,.00,3,12.52,
1,2016,279,2156,703,23.55,3,67.54,3,.00,3,.10,3,30.00,3,1.72,3,351.90,3,.00,3,12.52,
1,2016,279,2157,703,23.45,3,67.23,3,.00,3,.20,3,29.99,3,2.99,3,12.17,3,.00,3,12.52,
1,2016,279,2158,703,23.49,3,67.97,3,.00,3,.10,3,30.01,3,1.91,3,21.26,3,.00,3,12.52,
1,2016,279,2159,703,23.52,3,67.91,3,.00,3,.10,3,30.00,3,2.32,3,348.30,3,.00,3,12.51,
1,2016,279,2200,703,23.45,3,67.74,3,.00,3,.10,3,29.99,3,1.53,3,32.81,3,.00,3,12.52,
1,2016,279,2201,703,23.48,3,67.87,3,.00,3,.10,3,30.01,3,1.51,3,354.40,3,.00,3,12.52,
1,2016,279,2202,703,23.42,3,67.43,3,.00,3,.10,3,29.99,3,2.81,3,48.64,3,.00,3,12.51,
1,2016,279,2203,703,23.45,3,67.54,3,.00,3,.10,3,29.99,3,2.42,3,351.60,3,.00,3,12.51,
1,2016,279,2204,703,23.38,3,68.14,3,.00,3,.10,3,30.01,3,2.50,3,30.19,3,.00,3,12.51,
1,2016,279,2205,703,23.32,3,67.50,3,.00,3,.10,3,30.00,3,1.76,3,5.37,3,.00,3,12.51,
1,2016,279,2206,703,23.32,3,67.60,3,.00,3,.10,3,29.99,3,2.01,3,5.70,3,.00,3,12.50,
1,2016,279,2207,703,23.39,3,67.88,3,.00,3,.10,3,30.01,3,1.48,3,351.30,3,.00,3,12.48,
1,2016,279,2208,703,23.39,3,67.64,3,.00,3,.10,3,29.99,3,1.86,3,2.66,3,.00,3,12.48,
1,2016,279,2209,703,23.32,3,67.61,3,.00,3,.10,3,29.99,3,2.02,3,.96,3,.00,3,12.50,
1,2016,279,2210,703,23.32,3,68.01,3,.00,3,.10,3,30.01,3,2.21,3,349.90,3,.00,3,12.51,
1,2016,279,2211,703,23.29,3,67.88,3,.00,3,.10,3,29.99,3,2.30,3,18.98,3,.00,3,12.49,
1,2016,279,2212,703,23.25,3,67.37,3,.00,3,.10,3,29.99,3,3.26,3,341.40,3,.00,3,12.51,
1,2016,279,2213,703,23.29,3,67.71,3,.00,3,.10,3,30.01,3,1.69,3,351.20,3,.00,3,12.51,
1,2016,279,2214,703,23.32,3,67.17,3,.00,3,.10,3,29.99,3,2.87,3,31.11,3,.00,3,12.51,
1,2016,279,2215,703,23.25,3,67.88,3,.00,3,.10,3,29.99,3,2.04,3,1.20,3,.00,3,12.51,
1,2016,279,2216,703,23.35,3,67.74,3,.00,3,.10,3,30.01,3,2.48,3,354.50,3,.00,3,12.51,
1,2016,279,2217,703,23.32,3,68.01,3,.00,3,.10,3,29.99,3,1.59,3,.17,3,.00,3,12.51,
1,2016,279,2218,703,23.29,3,68.01,3,.00,3,.10,3,29.99,3,2.56,3,352.00,3,.00,3,12.51,
1,2016,279,2219,703,23.32,3,67.64,3,.00,3,.10,3,30.01,3,2.03,3,33.65,3,.00,3,12.51,
1,2016,279,2220,703,23.32,3,67.47,3,.00,3,.10,3,29.99,3,2.13,3,6.42,3,.00,3,12.51,
1,2016,279,2221,703,23.25,3,67.47,3,.00,3,.10,3,29.99,3,1.99,3,.19,3,.00,3,12.51,
1,2016,279,2222,703,23.25,3,67.91,3,.00,3,.10,3,30.01,3,2.01,3,354.50,3,.00,3,12.51,
1,2016,279,2223,703,23.29,3,67.44,3,.00,3,.10,3,29.99,3,2.50,3,351.00,3,.00,3,12.51,
1,2016,279,2224,703,23.22,3,67.98,3,.00,3,.10,3,29.99,3,1.75,3,10.57,3,.00,3,12.51,
1,2016,279,2225,703,23.25,3,67.41,3,.00,3,.10,3,30.01,3,2.10,3,19.79,3,.00,3,12.51,
1,2016,279,2226,703,23.22,3,68.05,3,.00,3,.10,3,29.99,3,1.97,3,328.30,3,.00,3,12.51,
1,2016,279,2227,703,23.19,3,67.95,3,.00,3,.10,3,30.00,3,2.53,3,352.40,3,.00,3,12.51,
1,2016,279,2228,703,23.22,3,68.22,3,.00,3,.10,3,30.01,3,1.59,3,354.10,3,.00,3,12.51,
1,2016,279,2229,703,23.26,3,68.39,3,.00,3,.10,3,29.99,3,2.40,3,336.50,3,.00,3,12.50,
1,2016,279,2230,703,23.19,3,67.71,3,.00,3,.10,3,30.00,3,2.10,3,353.30,3,.00,3,12.51,
1,2016,279,2231,703,23.26,3,67.98,3,.00,3,.10,3,30.01,3,2.79,3,353.70,3,.00,3,12.49,
1,2016,279,2232,703,23.26,3,68.56,3,.00,3,.10,3,29.99,3,2.69,3,3.14,3,.00,3,12.50,
1,2016,279,2233,703,23.22,3,68.39,3,.00,3,.10,3,30.00,3,2.90,3,18.33,3,.00,3,12.50,
1,2016,279,2234,703,23.22,3,68.05,3,.00,3,.00,3,30.01,3,2.03,3,.00,3,.00,3,12.51,
1,2016,279,2235,703,23.19,3,68.12,3,.00,3,.10,3,29.98,3,2.75,3,340.50,3,.00,3,12.51,
1,2016,279,2236,703,23.16,3,67.95,3,.00,3,.20,3,30.00,3,2.76,3,.19,3,.00,3,12.51,
1,2016,279,2237,703,23.19,3,67.95,3,.00,3,.10,3,30.00,3,3.11,3,9.39,3,.00,3,12.49,
1,2016,279,2238,703,23.19,3,68.02,3,.00,3,.10,3,29.98,3,3.28,3,5.27,3,.00,3,12.50,
1,2016,279,2239,703,23.19,3,68.22,3,.00,3,.10,3,30.00,3,2.36,3,2.40,3,.00,3,12.50,
1,2016,279,2240,703,23.16,3,68.83,3,.00,3,.10,3,30.00,3,2.36,3,7.41,3,.00,3,12.48,
1,2016,279,2241,703,23.16,3,68.63,3,.00,3,.10,3,29.98,3,3.21,3,26.67,3,.00,3,12.51,
1,2016,279,2242,703,23.16,3,68.46,3,.00,3,.10,3,30.00,3,2.41,3,2.44,3,.00,3,12.51,
1,2016,279,2243,703,23.12,3,68.90,3,.00,3,.10,3,30.00,3,2.21,3,.19,3,.00,3,12.50,
1,2016,279,2244,703,23.06,3,69.60,3,.00,3,.10,3,29.99,3,1.63,3,349.00,3,.00,3,12.51,
1,2016,279,2245,703,23.06,3,69.37,3,.00,3,.10,3,30.00,3,2.16,3,30.80,3,.00,3,12.50,
1,2016,279,2246,703,23.02,3,69.64,3,.00,3,.10,3,30.01,3,1.48,3,5.25,3,.00,3,12.50,
1,2016,279,2247,703,23.02,3,69.68,3,.00,3,.10,3,29.99,3,1.64,3,2.92,3,.00,3,12.51,
1,2016,279,2248,703,22.96,3,69.68,3,.00,3,.10,3,30.00,3,1.81,3,.00,3,.00,3,12.50,
1,2016,279,2249,703,22.96,3,69.68,3,.00,3,.10,3,30.01,3,1.72,3,17.21,3,.00,3,12.50,
1,2016,279,2250,703,22.92,3,69.74,3,.00,3,.10,3,29.99,3,1.75,3,6.47,3,.00,3,12.48,
1,2016,279,2251,703,22.96,3,68.97,3,.00,3,.10,3,30.00,3,2.61,3,.00,3,.00,3,12.50,
1,2016,279,2252,703,22.92,3,69.81,3,.00,3,.10,3,30.00,3,2.47,3,32.55,3,.00,3,12.50,
1,2016,279,2253,703,22.86,3,69.54,3,.00,3,.10,3,29.99,3,2.44,3,21.76,3,.00,3,12.50,
1,2016,279,2254,703,22.92,3,69.61,3,.00,3,.10,3,30.00,3,3.04,3,1.01,3,.00,3,12.50,
1,2016,279,2255,703,22.92,3,69.81,3,.00,3,.10,3,30.00,3,2.39,3,42.95,3,.00,3,12.50,
1,2016,279,2256,703,22.92,3,68.93,3,.00,3,.10,3,29.98,3,3.14,3,14.19,3,.00,3,12.50,
1,2016,279,2257,703,22.89,3,69.51,3,.00,3,.10,3,30.00,3,2.25,3,.60,3,.00,3,12.50,
1,2016,279,2258,703,22.82,3,69.00,3,.00,3,.10,3,30.00,3,2.47,3,20.54,3,.00,3,12.50,
1,2016,279,2259,703,22.86,3,68.90,3,.00,3,.10,3,29.98,3,3.19,3,350.20,3,.00,3,12.50,
1,2016,279,2300,703,22.96,3,69.41,3,.00,3,.20,3,30.00,3,2.92,3,346.50,3,.00,3,12.50,
1,2016,279,2301,703,22.96,3,69.41,3,.00,3,.10,3,30.00,3,2.54,3,22.05,3,.00,3,12.50,
1,2016,279,2302,703,22.96,3,69.78,3,.00,3,.20,3,29.98,3,2.59,3,10.62,3,.00,3,12.50,
1,2016,279,2303,703,22.89,3,68.97,3,.00,3,.10,3,30.00,3,3.10,3,332.70,3,.00,3,12.50,
1,2016,279,2304,703,22.86,3,68.90,3,.00,3,.10,3,30.00,3,2.74,3,354.50,3,.00,3,12.50,
1,2016,279,2305,703,22.93,3,69.17,3,.00,3,.10,3,29.98,3,3.17,3,25.65,3,.00,3,12.50,
1,2016,279,2306,703,22.89,3,68.80,3,.00,3,.10,3,29.99,3,2.99,3,12.90,3,.00,3,12.50,
1,2016,279,2307,703,22.96,3,68.46,3,.00,3,.10,3,30.00,3,3.62,3,16.54,3,.00,3,12.48,
1,2016,279,2308,703,22.96,3,68.23,3,.00,3,.10,3,29.98,3,3.07,3,354.50,3,.00,3,12.50,
1,2016,279,2309,703,22.93,3,69.07,3,.00,3,.10,3,29.99,3,2.20,3,28.26,3,.00,3,12.49,
1,2016,279,2310,703,22.99,3,68.50,3,.00,3,.10,3,30.00,3,2.97,3,354.20,3,.00,3,12.50,
1,2016,279,2311,703,23.03,3,68.67,3,.00,3,.10,3,29.98,3,2.54,3,351.80,3,.00,3,12.50,
1,2016,279,2312,703,22.99,3,67.89,3,.00,3,.10,3,29.99,3,3.83,3,9.25,3,.00,3,12.50,
1,2016,279,2313,703,22.99,3,68.43,3,.00,3,.20,3,30.00,3,3.83,3,24.78,3,.00,3,12.50,
1,2016,279,2314,703,23.06,3,67.86,3,.00,3,.10,3,29.98,3,4.04,3,19.22,3,.00,3,12.50,
1,2016,279,2315,703,23.03,3,67.42,3,.00,3,.10,3,29.99,3,3.71,3,22.41,3,.00,3,12.50,
1,2016,279,2316,703,23.06,3,68.06,3,.00,3,.20,3,30.00,3,3.75,3,18.43,3,.00,3,12.50,
1,2016,279,2317,703,23.13,3,67.22,3,.00,3,.10,3,29.98,3,4.56,3,25.89,3,.00,3,12.50,
1,2016,279,2318,703,23.13,3,67.86,3,.00,3,.10,3,29.99,3,3.07,3,32.77,3,.00,3,12.50,
1,2016,279,2319,703,23.10,3,67.22,3,.00,3,.10,3,30.00,3,3.65,3,354.50,3,.00,3,12.50,
1,2016,279,2320,703,23.13,3,67.39,3,.00,3,.20,3,29.98,3,4.04,3,14.29,3,.00,3,12.50,
1,2016,279,2321,703,23.13,3,66.47,3,.00,3,.00,3,29.99,3,4.52,3,2.90,3,.00,3,12.49,
1,2016,279,2322,703,23.23,3,66.47,3,.00,3,.10,3,30.00,3,3.85,3,4.87,3,.00,3,12.49,
1,2016,279,2323,703,23.23,3,66.85,3,.00,3,.10,3,29.98,3,4.01,3,17.50,3,.00,3,12.50,
1,2016,279,2324,703,23.20,3,66.00,3,.00,3,.10,3,29.99,3,4.51,3,50.96,3,.00,3,12.49,
1,2016,279,2325,703,23.27,3,66.95,3,.00,3,.10,3,30.00,3,3.67,3,27.23,3,.00,3,12.48,
1,2016,279,2326,703,23.33,3,65.70,3,.00,3,.10,3,29.98,3,4.39,3,26.30,3,.00,3,12.50,
1,2016,279,2327,703,23.30,3,65.97,3,.00,3,.10,3,30.00,3,2.67,3,16.49,3,.00,3,12.50,
1,2016,279,2328,703,23.34,3,65.46,3,.00,3,.10,3,30.00,3,4.09,3,3.69,3,.00,3,12.50,
1,2016,279,2329,703,23.34,3,65.12,3,.00,3,.10,3,29.98,3,3.87,3,45.59,3,.00,3,12.49,
1,2016,279,2330,703,23.37,3,64.96,3,.00,3,.10,3,30.00,3,4.01,3,26.46,3,.00,3,12.47,
1,2016,279,2331,703,23.47,3,64.48,3,.00,3,.10,3,30.00,3,4.36,3,40.17,3,.00,3,12.49,
1,2016,279,2332,703,23.44,3,64.42,3,.00,3,.00,3,29.98,3,4.63,3,37.82,3,.00,3,12.49,
1,2016,279,2333,703,23.54,3,64.35,3,.00,3,.10,3,30.00,3,3.57,3,24.11,3,.00,3,12.47,
1,2016,279,2334,703,23.50,3,64.35,3,.00,3,.10,3,30.00,3,3.11,3,9.01,3,.00,3,12.49,
1,2016,279,2335,703,23.47,3,64.15,3,.00,3,.10,3,29.98,3,4.15,3,3.12,3,.00,3,12.49,
1,2016,279,2336,703,23.54,3,64.15,3,.00,3,.10,3,30.00,3,4.21,3,12.63,3,.00,3,12.49,
1,2016,279,2337,703,23.64,3,63.98,3,.00,3,.10,3,29.99,3,2.91,3,39.17,3,.00,3,12.49,
1,2016,279,2338,703,23.61,3,63.77,3,.00,3,.10,3,29.98,3,4.01,3,20.76,3,.00,3,12.49,
1,2016,279,2339,703,23.54,3,63.44,3,.00,3,.00,3,29.99,3,3.86,3,38.16,3,.00,3,12.48,
1,2016,279,2340,703,23.61,3,65.02,3,.00,3,.10,3,29.99,3,3.31,3,44.49,3,.00,3,12.49,
1,2016,279,2341,703,23.61,3,63.50,3,.00,3,.10,3,29.97,3,3.16,3,47.75,3,.00,3,12.49,
1,2016,279,2342,703,23.64,3,63.37,3,.00,3,.00,3,29.99,3,3.09,3,25.38,3,.00,3,12.48,
1,2016,279,2343,703,23.64,3,64.96,3,.00,3,.10,3,29.99,3,2.92,3,29.96,3,.00,3,12.49,
1,2016,279,2344,703,23.61,3,63.88,3,.00,3,.10,3,29.97,3,2.75,3,22.72,3,.00,3,12.49,
1,2016,279,2345,703,23.61,3,64.48,3,.00,3,.10,3,29.99,3,3.82,3,29.08,3,.00,3,12.49,
1,2016,279,2346,703,23.67,3,63.44,3,.00,3,.10,3,29.99,3,3.30,3,72.01,3,.00,3,12.49,
1,2016,279,2347,703,23.67,3,63.07,3,.00,3,.10,3,29.97,3,3.17,3,36.70,3,.00,3,12.49,
1,2016,279,2348,703,23.71,3,62.73,3,.00,3,.10,3,29.99,3,4.27,3,33.87,3,.00,3,12.49,
1,2016,279,2349,703,23.74,3,64.14,3,.00,3,.10,3,29.99,3,3.59,3,41.68,3,.00,3,12.49,
1,2016,279,2350,703,23.77,3,62.63,3,.00,3,.10,3,29.97,3,4.47,3,46.50,3,.00,3,12.49,
1,2016,279,2351,703,23.81,3,62.83,3,.00,3,.10,3,29.99,3,4.38,3,33.32,3,.00,3,12.49,
1,2016,279,2352,703,23.81,3,62.49,3,.00,3,.10,3,29.99,3,3.04,3,32.81,3,.00,3,12.49,
1,2016,279,2353,703,23.77,3,63.06,3,.00,3,.10,3,29.97,3,5.36,3,35.45,3,.00,3,12.49,
1,2016,279,2354,703,23.87,3,61.88,3,.00,3,.10,3,29.99,3,4.70,3,17.14,3,.00,3,12.49,
1,2016,279,2355,703,23.84,3,62.05,3,.00,3,.10,3,29.99,3,5.04,3,52.13,3,.00,3,12.49,
1,2016,279,2356,703,23.87,3,62.29,3,.00,3,.10,3,29.97,3,3.76,3,21.07,3,.00,3,12.49,
1,2016,279,2357,703,23.91,3,62.15,3,.00,3,.10,3,29.99,3,4.74,3,1.73,3,.00,3,12.49,
1,2016,279,2358,703,23.91,3,62.25,3,.00,3,.10,3,29.98,3,3.23,3,58.15,3,.00,3,12.47,
1,2016,279,2359,703,23.81,3,63.30,3,.00,3,.10,3,29.97,3,3.54,3,35.19,3,.00,3,12.48,
1,2016,279,2400,703,23.87,3,62.76,3,.00,3,.10,3,29.99,3,4.61,3,11.17,3,.00,3,12.49,
1,2016,280,1,703,23.84,3,62.73,3,.00,3,.10,3,29.98,3,3.63,3,29.70,3,.00,3,12.49,
1,2016,280,2,703,23.77,3,62.25,3,.00,3,.10,3,29.97,3,4.11,3,34.95,3,.00,3,12.49,
1,2016,280,3,703,23.87,3,63.40,3,.00,3,.10,3,29.99,3,3.45,3,354.50,3,.00,3,12.48,
1,2016,280,4,703,23.77,3,63.03,3,.00,3,.10,3,29.98,3,3.33,3,25.31,3,.00,3,12.49,
1,2016,280,5,703,23.87,3,63.03,3,.00,3,.10,3,29.97,3,3.31,3,13.90,3,.00,3,12.47,
1,2016,280,6,703,23.77,3,62.83,3,.00,3,.10,3,29.99,3,3.66,3,22.82,3,.00,3,12.48,
1,2016,280,7,703,23.74,3,64.04,3,.00,3,.10,3,29.98,3,2.34,3,21.14,3,.00,3,12.48,
1,2016,280,8,703,23.67,3,63.40,3,.00,3,.10,3,29.97,3,3.02,3,.19,3,.00,3,12.48,
1,2016,280,9,703,23.67,3,64.14,3,.00,3,.10,3,29.99,3,3.34,3,24.71,3,.00,3,12.47,
1,2016,280,10,703,23.67,3,63.70,3,.00,3,.10,3,29.98,3,2.42,3,8.25,3,.00,3,12.49,
1,2016,280,11,703,23.70,3,63.77,3,.00,3,.10,3,29.97,3,3.19,3,10.40,3,.00,3,12.48,
1,2016,280,12,703,23.57,3,64.28,3,.00,3,.10,3,29.99,3,3.58,3,343.30,3,.00,3,12.49,
1,2016,280,13,703,23.53,3,63.50,3,.00,3,.10,3,29.98,3,3.90,3,12.56,3,.00,3,12.49,
1,2016,280,14,703,23.47,3,63.63,3,.00,3,.10,3,29.97,3,4.21,3,23.44,3,.00,3,12.48,
1,2016,280,15,703,23.50,3,64.04,3,.00,3,.10,3,29.99,3,3.19,3,8.51,3,.00,3,12.48,
1,2016,280,16,703,23.47,3,64.04,3,.00,3,.10,3,29.98,3,2.88,3,23.06,3,.00,3,12.48,
1,2016,280,17,703,23.47,3,64.07,3,.00,3,.10,3,29.97,3,3.18,3,33.08,3,.00,3,12.48,
1,2016,280,18,703,23.40,3,64.68,3,.00,3,.10,3,29.99,3,2.34,3,30.25,3,.00,3,12.48,
1,2016,280,19,703,23.43,3,64.21,3,.00,3,.10,3,29.98,3,3.73,3,8.05,3,.00,3,12.48,
1,2016,280,20,703,23.33,3,64.14,3,.00,3,.10,3,29.97,3,3.66,3,35.52,3,.00,3,12.49,
1,2016,280,21,703,23.33,3,65.32,3,.00,3,.10,3,29.99,3,2.14,3,9.56,3,.00,3,12.48,
1,2016,280,22,703,23.37,3,65.22,3,.00,3,.10,3,29.98,3,3.86,3,7.84,3,.00,3,12.48,
1,2016,280,23,703,23.40,3,64.45,3,.00,3,.10,3,29.97,3,4.11,3,14.69,3,.00,3,12.48,
1,2016,280,24,703,23.40,3,64.61,3,.00,3,.10,3,29.99,3,2.82,3,351.50,3,.00,3,12.48,
1,2016,280,25,703,23.26,3,64.65,3,.00,3,.10,3,29.98,3,3.73,3,30.61,3,.00,3,12.48,
1,2016,280,26,703,23.23,3,64.92,3,.00,3,.10,3,29.97,3,2.96,3,353.50,3,.00,3,12.46,
1,2016,280,27,703,23.23,3,65.05,3,.00,3,.10,3,29.99,3,2.62,3,35.69,3,.00,3,12.48,
1,2016,280,28,703,23.26,3,64.61,3,.00,3,.10,3,29.97,3,3.72,3,3.64,3,.00,3,12.46,
1,2016,280,29,703,23.23,3,64.78,3,.00,3,.10,3,29.97,3,4.78,3,29.34,3,.00,3,12.47,
1,2016,280,30,703,23.30,3,64.88,3,.00,3,.10,3,29.99,3,3.68,3,15.72,3,.00,3,12.47,
1,2016,280,31,703,23.20,3,65.15,3,.00,3,.10,3,29.97,3,2.46,3,354.50,3,.00,3,12.48,
1,2016,280,32,703,23.23,3,65.83,3,.00,3,.10,3,29.97,3,2.84,3,18.91,3,.00,3,12.48,
1,2016,280,33,703,23.16,3,65.56,3,.00,3,.10,3,29.99,3,2.90,3,40.63,3,.00,3,12.47,
1,2016,280,34,703,23.23,3,65.83,3,.00,3,.10,3,29.97,3,2.67,3,24.74,3,.00,3,12.46,
1,2016,280,35,703,23.09,3,66.27,3,.00,3,.10,3,29.97,3,3.02,3,5.94,3,.00,3,12.47,
1,2016,280,36,703,23.16,3,65.93,3,.00,3,.10,3,29.99,3,3.24,3,29.94,3,.00,3,12.47,
1,2016,280,37,703,23.19,3,66.50,3,.00,3,.10,3,29.97,3,2.83,3,346.60,3,.00,3,12.47,
1,2016,280,38,703,23.16,3,66.37,3,.00,3,.10,3,29.97,3,2.97,3,5.85,3,.00,3,12.47,
1,2016,280,39,703,23.09,3,66.00,3,.00,3,.10,3,29.99,3,3.61,3,6.23,3,.00,3,12.46,
1,2016,280,40,703,23.09,3,66.03,3,.00,3,.10,3,29.97,3,3.35,3,55.06,3,.00,3,12.47,
1,2016,280,41,703,23.03,3,65.90,3,.00,3,.10,3,29.97,3,3.65,3,2.95,3,.00,3,12.47,
1,2016,280,42,703,23.09,3,66.47,3,.00,3,.10,3,29.99,3,3.35,3,48.15,3,.00,3,12.47,
1,2016,280,43,703,23.06,3,65.90,3,.00,3,.10,3,29.97,3,3.46,3,50.19,3,.00,3,12.47,
1,2016,280,44,703,23.06,3,65.93,3,.00,3,.10,3,29.97,3,3.75,3,6.86,3,.00,3,12.45,
1,2016,280,45,703,23.03,3,66.03,3,.00,3,.10,3,29.99,3,3.39,3,33.41,3,.00,3,12.47,
1,2016,280,46,703,23.06,3,66.27,3,.00,3,.10,3,29.97,3,4.62,3,55.68,3,.00,3,12.47,
1,2016,280,47,703,23.06,3,65.90,3,.00,3,.10,3,29.97,3,3.92,3,4.65,3,.00,3,12.48,
1,2016,280,48,703,23.10,3,66.30,3,.00,3,.10,3,29.99,3,3.71,3,33.36,3,.00,3,12.45,
1,2016,280,49,703,23.03,3,67.18,3,.00,3,.10,3,29.97,3,3.24,3,3.38,3,.00,3,12.47,
1,2016,280,50,703,23.06,3,67.28,3,.00,3,.00,3,29.97,3,3.19,3,31.26,3,.00,3,12.47,
1,2016,280,51,703,23.03,3,66.20,3,.00,3,.00,3,29.99,3,2.82,3,46.07,3,.00,3,12.47,
1,2016,280,52,703,23.00,3,66.13,3,.00,3,.10,3,29.97,3,5.55,3,24.54,3,.00,3,12.48,
1,2016,280,53,703,23.00,3,66.74,3,.00,3,.10,3,29.97,3,2.84,3,15.58,3,.00,3,12.48,
1,2016,280,54,703,23.03,3,66.17,3,.00,3,.10,3,29.99,3,3.84,3,2.47,3,.00,3,12.48,
1,2016,280,55,703,23.10,3,66.40,3,.00,3,.10,3,29.97,3,3.90,3,30.27,3,.00,3,12.45,
1,2016,280,56,703,23.06,3,66.71,3,.00,3,.10,3,29.97,3,3.80,3,18.00,3,.00,3,12.47,
1,2016,280,57,703,23.00,3,66.81,3,.00,3,.10,3,29.98,3,4.21,3,21.60,3,.00,3,12.47,
1,2016,280,58,703,23.00,3,67.28,3,.00,3,.00,3,29.96,3,3.83,3,24.93,3,.00,3,12.47,
1,2016,280,59,703,23.03,3,66.95,3,.00,3,.00,3,29.98,3,3.61,3,43.72,3,.00,3,12.46,
1,2016,280,100,703,22.89,3,67.72,3,.00,3,.10,3,29.98,3,3.41,3,25.34,3,.00,3,12.47,
1,2016,280,101,703,22.93,3,66.58,3,.00,3,.10,3,29.96,3,4.70,3,2.04,3,.00,3,12.47,
1,2016,280,102,703,22.93,3,67.15,3,.00,3,.10,3,29.98,3,3.20,3,27.52,3,.00,3,12.45,
1,2016,280,103,703,22.93,3,66.58,3,.00,3,.10,3,29.98,3,3.91,3,19.42,3,.00,3,12.44,
1,2016,280,104,703,22.90,3,66.71,3,.00,3,.10,3,29.96,3,3.23,3,4.00,3,.00,3,12.46,
1,2016,280,105,703,22.89,3,66.95,3,.00,3,.00,3,29.97,3,3.89,3,20.30,3,.00,3,12.47,
1,2016,280,106,703,22.93,3,67.25,3,.00,3,.10,3,29.98,3,3.22,3,14.53,3,.00,3,12.46,
1,2016,280,107,703,22.86,3,66.98,3,.00,3,.10,3,29.96,3,3.78,3,7.57,3,.00,3,12.47,
1,2016,280,108,703,22.79,3,67.05,3,.00,3,.00,3,29.98,3,4.44,3,27.33,3,.00,3,12.47,
1,2016,280,109,703,22.83,3,66.61,3,.00,3,.10,3,29.98,3,5.06,3,19.42,3,.00,3,12.46,
1,2016,280,110,703,22.76,3,67.76,3,.00,3,.00,3,29.96,3,4.94,3,7.72,3,.00,3,12.46,
1,2016,280,111,703,22.76,3,67.62,3,.00,3,.10,3,29.98,3,4.52,3,31.45,3,.00,3,12.47,
1,2016,280,112,703,22.76,3,67.49,3,.00,3,.10,3,29.98,3,4.41,3,27.04,3,.00,3,12.46,
1,2016,280,113,703,22.73,3,68.10,3,.00,3,.10,3,29.96,3,4.84,3,352.50,3,.00,3,12.46,
1,2016,280,114,703,22.79,3,67.62,3,.00,3,.10,3,29.98,3,3.80,3,.00,3,.00,3,12.46,
1,2016,280,115,703,22.59,3,68.33,3,.00,3,.10,3,29.98,3,3.64,3,6.23,3,.00,3,12.46,
1,2016,280,116,703,22.66,3,68.74,3,.00,3,.10,3,29.96,3,2.62,3,67.07,3,.00,3,12.47,
1,2016,280,117,703,22.59,3,68.16,3,.00,3,.10,3,29.98,3,3.59,3,24.98,3,.00,3,12.46,
1,2016,280,118,703,22.63,3,68.10,3,.00,3,.10,3,29.98,3,3.43,3,35.14,3,.00,3,12.46,
1,2016,280,119,703,22.63,3,68.23,3,.00,3,.10,3,29.96,3,3.20,3,13.23,3,.00,3,12.46,
1,2016,280,120,703,22.59,3,68.37,3,.00,3,.10,3,29.98,3,3.42,3,.00,3,.00,3,12.47,
1,2016,280,121,703,22.59,3,68.16,3,.00,3,.10,3,29.98,3,4.36,3,22.29,3,.00,3,12.46,
1,2016,280,122,703,22.63,3,68.47,3,.00,3,.10,3,29.96,3,4.65,3,25.19,3,.00,3,12.46,
1,2016,280,123,703,22.56,3,68.37,3,.00,3,.10,3,29.98,3,3.28,3,4.55,3,.00,3,12.46,
1,2016,280,124,703,22.63,3,68.47,3,.00,3,.10,3,29.98,3,3.35,3,343.40,3,.00,3,12.46,
1,2016,280,125,703,22.63,3,68.64,3,.00,3,.10,3,29.96,3,4.28,3,32.50,3,.00,3,12.46,
1,2016,280,126,703,22.53,3,68.37,3,.00,3,.10,3,29.98,3,4.47,3,22.77,3,.00,3,12.46,
1,2016,280,127,703,22.66,3,68.26,3,.00,3,.10,3,29.98,3,3.40,3,53.79,3,.00,3,12.46,
1,2016,280,128,703,22.63,3,68.64,3,.00,3,.10,3,29.96,3,2.56,3,44.99,3,.00,3,12.46,
1,2016,280,129,703,22.53,3,69.28,3,.00,3,.10,3,29.98,3,3.04,3,350.90,3,.00,3,12.45,
1,2016,280,130,703,22.56,3,69.82,3,.00,3,.10,3,29.98,3,4.16,3,51.49,3,.00,3,12.46,
1,2016,280,131,703,22.63,3,69.01,3,.00,3,.00,3,29.96,3,3.42,3,338.10,3,.00,3,12.46,
1,2016,280,132,703,22.56,3,69.41,3,.00,3,.10,3,29.98,3,3.02,3,90.10,3,.00,3,12.44,
1,2016,280,133,703,22.49,3,68.53,3,.00,3,.10,3,29.98,3,4.20,3,41.76,3,.00,3,12.45,
1,2016,280,134,703,22.59,3,69.65,3,.00,3,.10,3,29.96,3,2.63,3,48.95,3,.00,3,12.46,
1,2016,280,135,703,22.63,3,68.74,3,.00,3,.10,3,29.98,3,3.82,3,28.67,3,.00,3,12.46,
1,2016,280,136,703,22.56,3,69.48,3,.00,3,.10,3,29.98,3,3.08,3,349.80,3,.00,3,12.45,
1,2016,280,137,703,22.49,3,68.84,3,.00,3,.10,3,29.96,3,3.44,3,32.46,3,.00,3,12.46,
1,2016,280,138,703,22.49,3,68.57,3,.00,3,.00,3,29.98,3,3.55,3,48.71,3,.00,3,12.45,
1,2016,280,139,703,22.56,3,69.65,3,.00,3,.00,3,29.98,3,4.21,3,62.75,3,.00,3,12.45,
1,2016,280,140,703,22.53,3,69.01,3,.00,3,.10,3,29.96,3,2.57,3,22.56,3,.00,3,12.46,
1,2016,280,141,703,22.53,3,69.78,3,.00,3,.00,3,29.98,3,2.67,3,36.70,3,.00,3,12.46,
1,2016,280,142,703,22.53,3,69.24,3,.00,3,.10,3,29.98,3,4.71,3,62.90,3,.00,3,12.46,
1,2016,280,143,703,22.49,3,69.55,3,.00,3,.10,3,29.96,3,3.38,3,35.00,3,.00,3,12.45,
1,2016,280,144,703,22.49,3,69.72,3,.00,3,.10,3,29.98,3,3.46,3,32.31,3,.00,3,12.46,
1,2016,280,145,703,22.49,3,69.51,3,.00,3,.00,3,29.98,3,3.77,3,20.85,3,.00,3,12.46,
1,2016,280,146,703,22.49,3,68.80,3,.00,3,.00,3,29.96,3,5.18,3,46.79,3,.00,3,12.46,
1,2016,280,147,703,22.36,3,69.04,3,.00,3,.10,3,29.98,3,4.54,3,70.59,3,.00,3,12.46,
1,2016,280,148,703,22.53,3,69.35,3,.00,3,.00,3,29.98,3,2.93,3,15.92,3,.00,3,12.46,
1,2016,280,149,703,22.42,3,69.92,3,.00,3,.10,3,29.96,3,1.40,3,76.03,3,.00,3,12.45,
1,2016,280,150,703,22.39,3,69.85,3,.00,3,.10,3,29.98,3,2.44,3,52.54,3,.00,3,12.45,
1,2016,280,151,703,22.46,3,71.00,3,.00,3,.10,3,29.98,3,3.08,3,50.91,3,.00,3,12.45,
1,2016,280,152,703,22.39,3,69.51,3,.00,3,.10,3,29.96,3,3.88,3,26.49,3,.00,3,12.46,
1,2016,280,153,703,22.36,3,70.36,3,.00,3,.10,3,29.97,3,1.90,3,17.59,3,.00,3,12.46,
1,2016,280,154,703,22.46,3,69.92,3,.00,3,.10,3,29.98,3,3.99,3,43.72,3,.00,3,12.46,
1,2016,280,155,703,22.46,3,69.85,3,.00,3,.00,3,29.96,3,4.47,3,23.59,3,.00,3,12.45,
1,2016,280,156,703,22.36,3,69.65,3,.00,3,.10,3,29.97,3,4.42,3,15.15,3,.00,3,12.45,
1,2016,280,157,703,22.39,3,70.63,3,.00,3,.10,3,29.98,3,2.89,3,33.13,3,.00,3,12.45,
1,2016,280,158,703,22.32,3,69.85,3,.00,3,.20,3,29.96,3,3.36,3,42.72,3,.00,3,12.45,
1,2016,280,159,703,22.29,3,70.09,3,.00,3,.10,3,29.97,3,4.46,3,347.80,3,.00,3,12.45,
1,2016,280,200,703,22.19,3,69.92,3,.00,3,.20,3,29.98,3,4.30,3,24.04,3,.00,3,12.45,
1,2016,280,201,703,22.29,3,70.49,3,.00,3,.10,3,29.96,3,1.94,3,345.10,3,.00,3,12.45,
1,2016,280,202,703,22.32,3,70.32,3,.00,3,.00,3,29.97,3,3.47,3,25.29,3,.00,3,12.45,
1,2016,280,203,703,22.36,3,70.19,3,.00,3,.10,3,29.98,3,2.85,3,66.61,3,.00,3,12.45,
1,2016,280,204,703,22.29,3,69.85,3,.00,3,.10,3,29.96,3,4.61,3,12.82,3,.00,3,12.43,
1,2016,280,205,703,22.22,3,70.70,3,.00,3,.00,3,29.97,3,4.26,3,41.54,3,.00,3,12.45,
1,2016,280,206,703,22.26,3,69.92,3,.00,3,.00,3,29.98,3,4.90,3,40.29,3,.00,3,12.43,
1,2016,280,207,703,22.22,3,70.36,3,.00,3,.20,3,29.96,3,4.12,3,29.32,3,.00,3,12.44,
1,2016,280,208,703,22.19,3,70.56,3,.00,3,.10,3,29.97,3,3.84,3,.22,3,.00,3,12.45,
1,2016,280,209,703,22.19,3,70.86,3,.00,3,.00,3,29.98,3,3.21,3,18.07,3,.00,3,12.43,
1,2016,280,210,703,22.22,3,70.26,3,.00,3,.00,3,29.96,3,3.83,3,27.09,3,.00,3,12.45,
1,2016,280,211,703,22.15,3,70.39,3,.00,3,.10,3,29.97,3,4.17,3,346.30,3,.00,3,12.45,
1,2016,280,212,703,22.19,3,70.66,3,.00,3,.10,3,29.98,3,3.41,3,36.77,3,.00,3,12.45,
1,2016,280,213,703,22.29,3,70.43,3,.00,3,.10,3,29.96,3,3.71,3,41.42,3,.00,3,12.45,
1,2016,280,214,703,22.15,3,70.09,3,.00,3,.10,3,29.97,3,2.69,3,60.93,3,.00,3,12.44,
1,2016,280,215,703,22.19,3,70.76,3,.00,3,.20,3,29.98,3,2.02,3,32.26,3,.00,3,12.43,
1,2016,280,216,703,22.22,3,70.22,3,.00,3,.10,3,29.95,3,3.33,3,25.43,3,.00,3,12.44,
1,2016,280,217,703,22.05,3,70.83,3,.00,3,.00,3,29.97,3,3.04,3,41.73,3,.00,3,12.45,
1,2016,280,218,703,22.19,3,70.19,3,.00,3,.00,3,29.98,3,4.24,3,35.50,3,.00,3,12.45,
1,2016,280,219,703,22.09,3,70.73,3,.00,3,.20,3,29.96,3,5.44,3,23.49,3,.00,3,12.42,
1,2016,280,220,703,22.09,3,70.26,3,.00,3,.10,3,29.97,3,5.32,3,24.88,3,.00,3,12.44,
1,2016,280,221,703,22.09,3,70.29,3,.00,3,.10,3,29.98,3,4.79,3,54.58,3,.00,3,12.43,
1,2016,280,222,703,22.05,3,70.86,3,.00,3,.10,3,29.96,3,3.08,3,41.92,3,.00,3,12.45,
1,2016,280,223,703,22.15,3,70.53,3,.00,3,.10,3,29.97,3,3.61,3,30.68,3,.00,3,12.45,
1,2016,280,224,703,21.99,3,70.83,3,.00,3,.10,3,29.98,3,4.81,3,9.92,3,.00,3,12.44,
1,2016,280,225,703,22.12,3,71.20,3,.00,3,.10,3,29.96,3,3.75,3,23.35,3,.00,3,12.44,
1,2016,280,226,703,22.09,3,71.61,3,.00,3,.10,3,29.97,3,3.89,3,32.89,3,.00,3,12.44,
1,2016,280,227,703,21.99,3,71.27,3,.00,3,.10,3,29.98,3,3.38,3,21.53,3,.00,3,12.44,
1,2016,280,228,703,21.99,3,71.61,3,.00,3,.00,3,29.96,3,3.36,3,28.14,3,.00,3,12.43,
1,2016,280,229,703,21.95,3,71.81,3,.00,3,.00,3,29.97,3,3.66,3,337.70,3,.00,3,12.43,
1,2016,280,230,703,21.99,3,71.47,3,.00,3,.00,3,29.98,3,2.50,3,1.01,3,.00,3,12.44,
1,2016,280,231,703,21.99,3,71.10,3,.00,3,.10,3,29.96,3,3.44,3,353.50,3,.00,3,12.44,
1,2016,280,232,703,21.95,3,71.64,3,.00,3,.00,3,29.97,3,3.44,3,48.64,3,.00,3,12.44,
1,2016,280,233,703,21.92,3,71.74,3,.00,3,.10,3,29.98,3,1.81,3,339.70,3,.00,3,12.43,
1,2016,280,234,703,21.88,3,72.18,3,.00,3,.10,3,29.96,3,2.56,3,348.80,3,.00,3,12.44,
1,2016,280,235,703,21.99,3,71.61,3,.00,3,.10,3,29.97,3,2.91,3,6.83,3,.00,3,12.43,
1,2016,280,236,703,21.88,3,73.09,3,.00,3,.00,3,29.98,3,2.38,3,13.47,3,.00,3,12.44,
1,2016,280,237,703,21.88,3,72.59,3,.00,3,.10,3,29.96,3,2.20,3,29.91,3,.00,3,12.44,
1,2016,280,238,703,21.88,3,71.98,3,.00,3,.10,3,29.96,3,2.76,3,11.89,3,.00,3,12.44,
1,2016,280,239,703,21.82,3,72.11,3,.00,3,.10,3,29.98,3,4.35,3,335.60,3,.00,3,12.43,
1,2016,280,240,703,21.78,3,72.18,3,.00,3,.10,3,29.96,3,3.71,3,12.34,3,.00,3,12.44,
1,2016,280,241,703,21.68,3,72.21,3,.00,3,.10,3,29.96,3,2.68,3,.19,3,.00,3,12.44,
1,2016,280,242,703,21.72,3,72.89,3,.00,3,.10,3,29.98,3,1.92,3,8.82,3,.00,3,12.44,
1,2016,280,243,703,21.75,3,72.92,3,.00,3,.10,3,29.96,3,1.97,3,5.99,3,.00,3,12.44,
1,2016,280,244,703,21.68,3,72.59,3,.00,3,.10,3,29.96,3,2.89,3,7.00,3,.00,3,12.44,
1,2016,280,245,703,21.68,3,72.79,3,.00,3,.10,3,29.98,3,2.88,3,343.30,3,.00,3,12.44,
1,2016,280,246,703,21.58,3,72.96,3,.00,3,.00,3,29.96,3,3.06,3,9.44,3,.00,3,12.44,
1,2016,280,247,703,21.58,3,73.06,3,.00,3,.00,3,29.96,3,3.00,3,36.94,3,.00,3,12.43,
1,2016,280,248,703,21.55,3,73.53,3,.00,3,.10,3,29.98,3,3.19,3,55.20,3,.00,3,12.44,
1,2016,280,249,703,21.55,3,73.53,3,.00,3,.10,3,29.96,3,3.53,3,13.59,3,.00,3,12.44,
1,2016,280,250,703,21.51,3,73.67,3,.00,3,.10,3,29.96,3,3.23,3,330.00,3,.00,3,12.44,
1,2016,280,251,703,21.58,3,72.86,3,.00,3,.00,3,29.98,3,4.06,3,43.46,3,.00,3,12.43,
1,2016,280,252,703,21.65,3,73.06,3,.00,3,.20,3,29.96,3,2.98,3,15.39,3,.00,3,12.44,
1,2016,280,253,703,21.51,3,73.06,3,.00,3,.20,3,29.95,3,3.61,3,34.11,3,.00,3,12.44,
1,2016,280,254,703,21.58,3,73.26,3,.00,3,.10,3,29.97,3,2.52,3,30.08,3,.00,3,12.41,
1,2016,280,255,703,21.55,3,73.73,3,.00,3,.10,3,29.96,3,2.95,3,48.35,3,.00,3,12.43,
1,2016,280,256,703,21.61,3,73.40,3,.00,3,.10,3,29.96,3,3.23,3,56.04,3,.00,3,12.44,
1,2016,280,257,703,21.65,3,74.41,3,.00,3,.10,3,29.97,3,2.79,3,317.00,3,.00,3,12.43,
1,2016,280,258,703,21.65,3,73.53,3,.00,3,.20,3,29.96,3,2.27,3,16.08,3,.00,3,12.43,
1,2016,280,259,703,21.61,3,74.11,3,.00,3,.10,3,29.95,3,3.85,3,36.96,3,.00,3,12.42,
1,2016,280,300,703,21.61,3,74.14,3,.00,3,.10,3,29.97,3,2.14,3,351.30,3,.00,3,12.43,
1,2016,280,301,703,21.51,3,73.80,3,.00,3,.10,3,29.96,3,3.94,3,25.26,3,.00,3,12.43,
1,2016,280,302,703,21.51,3,74.04,3,.00,3,.10,3,29.96,3,2.95,3,.19,3,.00,3,12.43,
1,2016,280,303,703,21.51,3,74.14,3,.00,3,.00,3,29.97,3,2.71,3,22.48,3,.00,3,12.43,
1,2016,280,304,703,21.58,3,74.92,3,.00,3,.10,3,29.97,3,2.54,3,306.40,3,.00,3,12.43,
1,2016,280,305,703,21.55,3,74.51,3,.00,3,.10,3,29.95,3,3.16,3,7.05,3,.00,3,12.43,
1,2016,280,306,703,21.55,3,74.61,3,.00,3,.00,3,29.97,3,3.28,3,64.22,3,.00,3,12.43,
1,2016,280,307,703,21.58,3,74.68,3,.00,3,.00,3,29.96,3,4.04,3,9.25,3,.00,3,12.43,
1,2016,280,308,703,21.51,3,73.90,3,.00,3,.10,3,29.95,3,5.34,3,34.28,3,.00,3,12.43,
1,2016,280,309,703,21.58,3,74.11,3,.00,3,.00,3,29.97,3,5.26,3,30.39,3,.00,3,12.42,
1,2016,280,310,703,21.55,3,74.14,3,.00,3,.10,3,29.97,3,4.23,3,5.13,3,.00,3,12.41,
1,2016,280,311,703,21.51,3,74.11,3,.00,3,.00,3,29.95,3,3.69,3,.14,3,.00,3,12.43,
1,2016,280,312,703,21.61,3,74.11,3,.00,3,.00,3,29.97,3,4.60,3,43.67,3,.00,3,12.43,
1,2016,280,313,703,21.51,3,75.08,3,.00,3,.00,3,29.97,3,1.90,3,37.83,3,.00,3,12.43,
1,2016,280,314,703,21.65,3,74.81,3,.00,3,.10,3,29.95,3,1.36,3,346.00,3,.00,3,12.43,
1,2016,280,315,703,21.55,3,74.27,3,.00,3,.10,3,29.97,3,3.77,3,17.93,3,.00,3,12.43,
1,2016,280,316,703,21.55,3,74.65,3,.00,3,.10,3,29.97,3,1.78,3,329.50,3,.00,3,12.43,
1,2016,280,317,703,21.58,3,75.22,3,.00,3,.00,3,29.96,3,1.67,3,7.38,3,.00,3,12.43,
1,2016,280,318,703,21.44,3,74.98,3,.00,3,.00,3,29.97,3,2.45,3,346.70,3,.00,3,12.43,
1,2016,280,319,703,21.41,3,74.98,3,.00,3,.20,3,29.97,3,2.93,3,29.05,3,.00,3,12.43,
1,2016,280,320,703,21.44,3,75.35,3,.00,3,.10,3,29.95,3,2.46,3,2.78,3,.00,3,12.43,
1,2016,280,321,703,21.41,3,75.86,3,.00,3,.10,3,29.97,3,2.25,3,.00,3,.00,3,12.40,
1,2016,280,322,703,21.34,3,75.29,3,.00,3,.10,3,29.97,3,2.50,3,335.40,3,.00,3,12.42,
1,2016,280,323,703,21.31,3,75.25,3,.00,3,.00,3,29.95,3,3.13,3,342.20,3,.00,3,12.41,
1,2016,280,324,703,21.28,3,75.29,3,.00,3,.00,3,29.97,3,3.38,3,68.46,3,.00,3,12.40,
1,2016,280,325,703,21.34,3,75.62,3,.00,3,.10,3,29.97,3,2.47,3,346.00,3,.00,3,12.42,
1,2016,280,326,703,21.34,3,75.86,3,.00,3,.20,3,29.96,3,2.38,3,340.80,3,.00,3,12.42,
1,2016,280,327,703,21.28,3,75.73,3,.00,3,.20,3,29.97,3,3.54,3,.43,3,.00,3,12.41,
1,2016,280,328,703,21.31,3,76.16,3,.00,3,.10,3,29.97,3,3.83,3,336.10,3,.00,3,12.41,
1,2016,280,329,703,21.31,3,76.77,3,.00,3,.20,3,29.95,3,2.08,3,66.49,3,.00,3,12.41,
1,2016,280,330,703,21.34,3,76.47,3,.00,3,.00,3,29.97,3,2.38,3,16.95,3,.00,3,12.40,
1,2016,280,331,703,21.28,3,75.93,3,.00,3,.10,3,29.97,3,4.93,3,32.36,3,.00,3,12.42,
1,2016,280,332,703,21.31,3,76.50,3,.00,3,.10,3,29.95,3,2.73,3,10.21,3,.00,3,12.41,
1,2016,280,333,703,21.24,3,76.06,3,.00,3,.10,3,29.97,3,4.14,3,53.74,3,.00,3,12.41,
1,2016,280,334,703,21.31,3,76.27,3,.00,3,.20,3,29.98,3,3.84,3,10.40,3,.00,3,12.41,
1,2016,280,335,703,21.31,3,75.76,3,.00,3,.00,3,29.95,3,5.65,3,55.01,3,.00,3,12.41,
1,2016,280,336,703,21.41,3,76.13,3,.00,3,.00,3,29.97,3,3.71,3,20.52,3,.00,3,12.39,
1,2016,280,337,703,21.34,3,75.86,3,.00,3,.10,3,29.98,3,3.46,3,16.25,3,.00,3,12.40,
1,2016,280,338,703,21.34,3,76.03,3,.00,3,.10,3,29.96,3,5.66,3,345.70,3,.00,3,12.39,
1,2016,280,339,703,21.44,3,76.47,3,.00,3,.10,3,29.97,3,3.35,3,64.43,3,.00,3,12.40,
1,2016,280,340,703,21.41,3,76.40,3,.00,3,.20,3,29.98,3,2.80,3,32.72,3,.00,3,12.39,
1,2016,280,341,703,21.41,3,75.83,3,.00,3,.00,3,29.96,3,5.05,3,59.61,3,.00,3,12.41,
1,2016,280,342,703,21.41,3,76.10,3,.00,3,.10,3,29.97,3,4.25,3,44.20,3,.00,3,12.41,
1,2016,280,343,703,21.41,3,76.57,3,.00,3,.00,3,29.98,3,3.83,3,30.15,3,.00,3,12.41,
1,2016,280,344,703,21.44,3,75.96,3,.00,3,.00,3,29.96,3,4.54,3,17.02,3,.00,3,12.41,
1,2016,280,345,703,21.44,3,76.40,3,.00,3,.10,3,29.97,3,3.45,3,58.30,3,.00,3,12.41,
1,2016,280,346,703,21.41,3,76.00,3,.00,3,.00,3,29.98,3,3.61,3,52.54,3,.00,3,12.41,
1,2016,280,347,703,21.48,3,76.74,3,.00,3,.00,3,29.96,3,2.32,3,28.05,3,.00,3,12.40,
1,2016,280,348,703,21.44,3,76.20,3,.00,3,.10,3,29.97,3,4.87,3,39.07,3,.00,3,12.41,
1,2016,280,349,703,21.48,3,76.40,3,.00,3,.10,3,29.98,3,4.47,3,56.04,3,.00,3,12.41,
1,2016,280,350,703,21.41,3,75.89,3,.00,3,.00,3,29.96,3,4.22,3,16.83,3,.00,3,12.41,
1,2016,280,351,703,21.44,3,76.74,3,.00,3,.10,3,29.97,3,4.20,3,20.83,3,.00,3,12.41,
1,2016,280,352,703,21.38,3,76.06,3,.00,3,.20,3,29.98,3,3.59,3,45.04,3,.00,3,12.41,
1,2016,280,353,703,21.41,3,77.11,3,.00,3,.20,3,29.97,3,3.03,3,27.71,3,.00,3,12.41,
1,2016,280,354,703,21.34,3,76.50,3,.00,3,.00,3,29.97,3,4.37,3,23.71,3,.00,3,12.41,
1,2016,280,355,703,21.34,3,76.64,3,.00,3,.20,3,29.98,3,3.88,3,38.18,3,.00,3,12.41,
1,2016,280,356,703,21.41,3,76.30,3,.00,3,.10,3,29.97,3,4.06,3,53.55,3,.00,3,12.41,
1,2016,280,357,703,21.28,3,76.03,3,.00,3,.00,3,29.96,3,5.58,3,39.36,3,.00,3,12.41,
1,2016,280,358,703,21.31,3,76.54,3,.00,3,.00,3,29.98,3,4.85,3,3.21,3,.00,3,12.41,
1,2016,280,359,703,21.38,3,76.70,3,.00,3,.10,3,29.97,3,5.15,3,18.22,3,.00,3,12.40,
1,2016,280,400,703,21.31,3,76.47,3,.00,3,.10,3,29.96,3,4.75,3,58.82,3,.00,3,12.39,
1,2016,280,401,703,21.28,3,76.20,3,.00,3,.20,3,29.98,3,5.94,3,33.39,3,.00,3,12.41,
1,2016,280,402,703,21.28,3,76.20,3,.00,3,.10,3,29.97,3,5.83,3,31.50,3,.00,3,12.41,
1,2016,280,403,703,21.31,3,76.13,3,.00,3,.20,3,29.96,3,6.77,3,53.53,3,.00,3,12.38,
1,2016,280,404,703,21.28,3,76.91,3,.00,3,.10,3,29.98,3,5.61,3,67.48,3,.00,3,12.40,
1,2016,280,405,703,21.24,3,76.13,3,.00,3,.10,3,29.97,3,4.86,3,1.85,3,.00,3,12.40,
1,2016,280,406,703,21.24,3,76.50,3,.00,3,.20,3,29.96,3,5.52,3,23.97,3,.00,3,12.40,
1,2016,280,407,703,21.21,3,76.77,3,.00,3,.10,3,29.98,3,4.59,3,29.82,3,.00,3,12.40,
1,2016,280,408,703,21.38,3,76.16,3,.00,3,.10,3,29.97,3,5.67,3,45.06,3,.00,3,12.40,
1,2016,280,409,703,21.28,3,78.16,3,.00,3,.10,3,29.96,3,3.19,3,36.48,3,.00,3,12.39,
1,2016,280,410,703,21.28,3,77.38,3,.00,3,.00,3,29.98,3,3.83,3,62.18,3,.00,3,12.40,
1,2016,280,411,703,21.28,3,76.70,3,.00,3,.20,3,29.98,3,5.10,3,60.00,3,.00,3,12.39,
1,2016,280,412,703,21.28,3,76.87,3,.00,3,.10,3,29.96,3,4.72,3,33.92,3,.00,3,12.40,
1,2016,280,413,703,21.28,3,76.33,3,.00,3,.10,3,29.98,3,5.29,3,49.12,3,.00,3,12.40,
1,2016,280,414,703,21.31,3,76.84,3,.00,3,.20,3,29.98,3,4.64,3,40.27,3,.00,3,12.38,
1,2016,280,415,703,21.34,3,77.14,3,.00,3,.10,3,29.96,3,4.59,3,13.97,3,.00,3,12.40,
1,2016,280,416,703,21.24,3,76.98,3,.00,3,.10,3,29.98,3,4.34,3,20.54,3,.00,3,12.40,
1,2016,280,417,703,21.17,3,77.21,3,.00,3,.20,3,29.98,3,4.88,3,38.78,3,.00,3,12.40,
1,2016,280,418,703,21.24,3,77.11,3,.00,3,.10,3,29.96,3,3.01,3,52.54,3,.00,3,12.40,
1,2016,280,419,703,21.14,3,77.35,3,.00,3,.10,3,29.98,3,2.70,3,21.31,3,.00,3,12.40,
1,2016,280,420,703,21.24,3,77.25,3,.00,3,.10,3,29.98,3,5.39,3,20.33,3,.00,3,12.40,
1,2016,280,421,703,21.17,3,77.01,3,.00,3,.10,3,29.96,3,6.58,3,27.06,3,.00,3,12.40,
1,2016,280,422,703,21.24,3,77.55,3,.00,3,.20,3,29.98,3,4.36,3,18.74,3,.00,3,12.40,
1,2016,280,423,703,21.24,3,78.53,3,.00,3,.00,3,29.99,3,4.62,3,50.77,3,.00,3,12.40,
1,2016,280,424,703,21.14,3,76.98,3,.00,3,.10,3,29.96,3,4.46,3,353.10,3,.00,3,12.40,
1,2016,280,425,703,21.17,3,77.85,3,.00,3,.20,3,29.98,3,4.66,3,19.99,3,.00,3,12.38,
1,2016,280,426,703,21.07,3,77.45,3,.00,3,.10,3,29.99,3,5.23,3,44.87,3,.00,3,12.40,
1,2016,280,427,703,21.14,3,77.18,3,.00,3,.10,3,29.97,3,6.53,3,33.75,3,.00,3,12.40,
1,2016,280,428,703,21.07,3,77.75,3,.00,3,.10,3,29.99,3,6.17,3,70.50,3,.00,3,12.40,
1,2016,280,429,703,21.11,3,77.55,3,.00,3,.00,3,29.99,3,3.78,3,87.00,3,.00,3,12.39,
1,2016,280,430,703,21.07,3,77.99,3,.00,3,.10,3,29.97,3,3.78,3,32.26,3,.00,3,12.39,
1,2016,280,431,703,21.07,3,77.92,3,.00,3,.00,3,29.98,3,4.07,3,73.37,3,.00,3,12.40,
1,2016,280,432,703,20.97,3,78.02,3,.00,3,.00,3,29.99,3,3.55,3,8.77,3,.00,3,12.40,
1,2016,280,433,703,20.94,3,77.79,3,.00,3,.00,3,29.97,3,5.13,3,46.91,3,.00,3,12.39,
1,2016,280,434,703,21.07,3,78.16,3,.00,3,.10,3,29.99,3,4.33,3,.19,3,.00,3,12.37,
1,2016,280,435,703,21.04,3,77.89,3,.00,3,.10,3,29.99,3,4.32,3,29.91,3,.00,3,12.39,
1,2016,280,436,703,20.94,3,79.44,3,.00,3,.10,3,29.97,3,3.81,3,12.03,3,.00,3,12.40,
1,2016,280,437,703,20.97,3,78.39,3,.00,3,.10,3,29.99,3,3.66,3,34.33,3,.00,3,12.39,
1,2016,280,438,703,20.97,3,78.43,3,.00,3,.00,3,29.99,3,2.96,3,53.50,3,.00,3,12.39,
1,2016,280,439,703,20.90,3,78.19,3,.00,3,.00,3,29.97,3,4.64,3,62.83,3,.00,3,12.38,
1,2016,280,440,703,20.90,3,79.03,3,.00,3,.10,3,29.99,3,5.20,3,32.72,3,.00,3,12.39,
1,2016,280,441,703,20.94,3,78.66,3,.00,3,.00,3,30.00,3,4.12,3,75.03,3,.00,3,12.39,
1,2016,280,442,703,20.84,3,78.26,3,.00,3,.20,3,29.98,3,4.95,3,84.90,3,.00,3,12.39,
1,2016,280,443,703,20.94,3,78.76,3,.00,3,.00,3,29.98,3,4.14,3,26.94,3,.00,3,12.39,
1,2016,280,444,703,20.94,3,78.36,3,.00,3,.00,3,29.99,3,5.26,3,47.82,3,.00,3,12.39,
1,2016,280,445,703,20.90,3,78.66,3,.00,3,.10,3,29.98,3,5.05,3,37.61,3,.00,3,12.39,
1,2016,280,446,703,20.90,3,78.39,3,.00,3,.00,3,29.98,3,4.10,3,2.83,3,.00,3,12.39,
1,2016,280,447,703,20.97,3,78.90,3,.00,3,.00,3,30.00,3,5.07,3,82.40,3,.00,3,12.39,
1,2016,280,448,703,20.87,3,78.66,3,.00,3,.10,3,29.98,3,3.81,3,29.44,3,.00,3,12.39,
1,2016,280,449,703,20.94,3,78.53,3,.00,3,.10,3,29.98,3,4.72,3,40.41,3,.00,3,12.39,
1,2016,280,450,703,20.84,3,78.76,3,.00,3,.10,3,29.99,3,4.81,3,49.26,3,.00,3,12.39,
1,2016,280,451,703,20.90,3,79.20,3,.00,3,.00,3,29.98,3,3.61,3,53.26,3,.00,3,12.39,
1,2016,280,452,703,20.80,3,79.07,3,.00,3,.10,3,29.98,3,3.08,3,15.77,3,.00,3,12.39,
1,2016,280,453,703,20.77,3,78.90,3,.00,3,.10,3,29.99,3,4.65,3,35.14,3,.00,3,12.39,
1,2016,280,454,703,20.74,3,78.80,3,.00,3,.10,3,29.98,3,4.30,3,89.90,3,.00,3,12.39,
1,2016,280,455,703,20.74,3,78.83,3,.00,3,.00,3,29.97,3,4.17,3,35.69,3,.00,3,12.39,
1,2016,280,456,703,20.77,3,78.73,3,.00,3,.00,3,29.99,3,4.84,3,34.95,3,.00,3,12.39,
1,2016,280,457,703,20.80,3,79.54,3,.00,3,.10,3,29.99,3,3.87,3,9.44,3,.00,3,12.39,
1,2016,280,458,703,20.74,3,79.54,3,.00,3,.10,3,29.98,3,2.83,3,25.46,3,.00,3,12.39,
1,2016,280,459,703,20.74,3,78.93,3,.00,3,.10,3,29.99,3,4.95,3,41.37,3,.00,3,12.38,
1,2016,280,500,703,20.70,3,78.83,3,.00,3,.00,3,29.99,3,4.61,3,23.97,3,.00,3,12.36,
1,2016,280,501,703,20.77,3,79.51,3,.00,3,.20,3,29.97,3,4.68,3,22.24,3,.00,3,12.39,
1,2016,280,502,703,20.70,3,79.14,3,.00,3,.20,3,29.99,3,5.35,3,49.59,3,.00,3,12.39,
1,2016,280,503,703,20.67,3,79.95,3,.00,3,.00,3,29.99,3,3.32,3,66.93,3,.00,3,12.37,
1,2016,280,504,703,20.74,3,79.64,3,.00,3,.00,3,29.98,3,3.71,3,67.67,3,.00,3,12.38,
1,2016,280,505,703,20.70,3,79.20,3,.00,3,.10,3,30.00,3,4.03,3,40.85,3,.00,3,12.36,
1,2016,280,506,703,20.77,3,79.34,3,.00,3,.00,3,29.99,3,3.26,3,25.31,3,.00,3,12.38,
1,2016,280,507,703,20.74,3,79.57,3,.00,3,.10,3,29.98,3,5.59,3,33.17,3,.00,3,12.37,
1,2016,280,508,703,20.70,3,79.51,3,.00,3,.10,3,30.00,3,2.82,3,85.70,3,.00,3,12.38,
1,2016,280,509,703,20.70,3,80.10,3,.00,3,.10,3,29.99,3,3.81,3,22.96,3,.00,3,12.37,
1,2016,280,510,703,20.70,3,80.00,3,.00,3,.10,3,29.97,3,3.39,3,93.90,3,.00,3,12.38,
1,2016,280,511,703,20.74,3,80.10,3,.00,3,.10,3,29.99,3,2.57,3,21.77,3,.00,3,12.37,
1,2016,280,512,703,20.74,3,79.74,3,.00,3,.00,3,29.99,3,4.21,3,51.75,3,.00,3,12.38,
1,2016,280,513,703,20.74,3,79.95,3,.00,3,.00,3,29.97,3,3.19,3,9.78,3,.00,3,12.38,
1,2016,280,514,703,20.74,3,80.10,3,.00,3,.10,3,29.99,3,3.09,3,5.61,3,.00,3,12.38,
1,2016,280,515,703,20.70,3,79.68,3,.00,3,.10,3,30.00,3,4.45,3,47.29,3,.00,3,12.38,
1,2016,280,516,703,20.77,3,80.30,3,.00,3,.10,3,29.98,3,3.81,3,56.57,3,.00,3,12.38,
1,2016,280,517,703,20.67,3,79.81,3,.00,3,.10,3,29.99,3,4.08,3,64.62,3,.00,3,12.38,
1,2016,280,518,703,20.74,3,80.20,3,.00,3,.10,3,30.00,3,3.51,3,15.05,3,.00,3,12.38,
1,2016,280,519,703,20.70,3,79.91,3,.00,3,.10,3,29.98,3,2.59,3,38.33,3,.00,3,12.38,
1,2016,280,520,703,20.80,3,80.00,3,.00,3,.00,3,29.99,3,3.49,3,24.76,3,.00,3,12.38,
1,2016,280,521,703,20.70,3,80.30,3,.00,3,.20,3,30.00,3,3.75,3,51.54,3,.00,3,12.38,
1,2016,280,522,703,20.77,3,80.90,3,.00,3,.10,3,29.98,3,1.90,3,31.14,3,.00,3,12.38,
1,2016,280,523,703,20.77,3,80.20,3,.00,3,.10,3,29.99,3,3.49,3,33.89,3,.00,3,12.38,
1,2016,280,524,703,20.77,3,80.50,3,.00,3,.10,3,30.00,3,2.67,3,36.39,3,.00,3,12.37,
1,2016,280,525,703,20.77,3,80.50,3,.00,3,.20,3,29.98,3,2.93,3,55.95,3,.00,3,12.38,
1,2016,280,526,703,20.74,3,81.00,3,.00,3,.20,3,29.99,3,2.33,3,136.90,3,.00,3,12.37,
1,2016,280,527,703,20.84,3,80.90,3,.00,3,.20,3,30.00,3,2.15,3,24.83,3,.00,3,12.38,
1,2016,280,528,703,20.80,3,80.40,3,.00,3,.20,3,29.99,3,3.42,3,61.29,3,.00,3,12.37,
1,2016,280,529,703,20.80,3,81.30,3,.00,3,.20,3,29.99,3,2.35,3,79.20,3,.00,3,12.37,
1,2016,280,530,703,20.90,3,81.70,3,.00,3,.30,3,30.01,3,1.64,3,270.40,3,.00,3,12.37,
1,2016,280,531,703,20.94,3,80.90,3,.00,3,.40,3,29.99,3,1.92,3,43.99,3,.00,3,12.38,
1,2016,280,532,703,20.74,3,80.80,3,.00,3,.40,3,29.99,3,3.82,3,28.62,3,.00,3,12.38,
1,2016,280,533,703,20.80,3,80.90,3,.00,3,.50,3,30.01,3,3.36,3,24.16,3,.00,3,12.37,
1,2016,280,534,703,20.87,3,80.90,3,.00,3,.60,3,29.99,3,3.54,3,26.25,3,.00,3,12.37,
1,2016,280,535,703,20.80,3,80.90,3,.00,3,.80,3,29.99,3,2.85,3,26.44,3,.00,3,12.37,
1,2016,280,536,703,20.84,3,81.00,3,.00,3,1.00,3,30.01,3,3.92,3,25.72,3,.00,3,12.37,
1,2016,280,537,703,20.74,3,81.00,3,.00,3,1.30,3,29.99,3,3.04,3,42.09,3,.00,3,12.37,
1,2016,280,538,703,20.77,3,80.90,3,.00,3,1.60,3,29.99,3,3.42,3,70.81,3,.00,3,12.37,
1,2016,280,539,703,20.70,3,81.20,3,.00,3,2.00,3,30.01,3,3.12,3,62.61,3,.00,3,12.36,
1,2016,280,540,703,20.70,3,81.40,3,.00,3,2.40,3,30.00,3,4.87,3,62.23,3,.00,3,12.37,
1,2016,280,541,703,20.77,3,81.30,3,.00,3,3.00,3,29.99,3,4.64,3,36.70,3,.00,3,12.37,
1,2016,280,542,703,20.74,3,81.40,3,.00,3,3.40,3,30.01,3,3.61,3,40.97,3,.00,3,12.37,
1,2016,280,543,703,20.77,3,81.70,3,.00,3,4.20,3,30.00,3,4.87,3,.14,3,.00,3,12.35,
1,2016,280,544,703,20.77,3,81.40,3,.00,3,5.01,3,29.99,3,3.98,3,33.27,3,.00,3,12.37,
1,2016,280,545,703,20.70,3,81.90,3,.00,3,5.81,3,30.01,3,3.07,3,68.36,3,.00,3,12.37,
1,2016,280,546,703,20.74,3,81.60,3,.00,3,6.91,3,30.00,3,3.35,3,53.98,3,.00,3,12.37,
1,2016,280,547,703,20.70,3,81.70,3,.00,3,8.01,3,29.99,3,5.16,3,35.33,3,.00,3,12.37,
1,2016,280,548,703,20.74,3,81.90,3,.00,3,9.11,3,30.01,3,3.61,3,6.54,3,.00,3,12.37,
1,2016,280,549,703,20.67,3,82.00,3,.00,3,10.31,3,30.00,3,3.73,3,57.96,3,.00,3,12.37,
1,2016,280,550,703,20.70,3,82.10,3,.00,3,11.61,3,29.99,3,2.78,3,25.89,3,.00,3,12.37,
1,2016,280,551,703,20.74,3,81.90,3,.00,3,13.01,3,30.01,3,2.93,3,45.16,3,.00,3,12.37,
1,2016,280,552,703,20.63,3,81.80,3,.00,3,14.31,3,30.01,3,3.50,3,21.93,3,.00,3,12.37,
1,2016,280,553,703,20.67,3,82.20,3,.00,3,15.82,3,29.99,3,3.05,3,19.10,3,.00,3,12.37,
1,2016,280,554,703,20.57,3,82.50,3,.00,3,17.12,3,30.01,3,2.58,3,1.20,3,.00,3,12.37,
1,2016,280,555,703,20.67,3,82.20,3,.00,3,18.32,3,30.01,3,3.66,3,24.93,3,.00,3,12.37,
1,2016,280,556,703,20.57,3,82.20,3,.01,3,19.72,3,29.99,3,5.38,3,31.86,3,.00,3,12.36,
1,2016,280,557,703,20.60,3,82.40,3,.01,3,20.92,3,30.01,3,3.02,3,24.98,3,.00,3,12.37,
1,2016,280,558,703,20.60,3,81.80,3,.01,3,21.62,3,30.01,3,4.45,3,55.83,3,.00,3,12.36,
1,2016,280,559,703,20.53,3,82.20,3,.01,3,22.42,3,29.99,3,3.51,3,38.90,3,.00,3,12.35,
1,2016,280,600,703,20.57,3,82.40,3,.01,3,24.03,3,30.00,3,3.61,3,20.18,3,.00,3,12.36,
1,2016,280,601,703,20.60,3,82.20,3,.01,3,25.63,3,30.01,3,4.70,3,27.42,3,.00,3,12.34,
1,2016,280,602,703,20.50,3,82.30,3,.01,3,27.63,3,29.99,3,4.06,3,26.73,3,.00,3,12.36,
1,2016,280,603,703,20.57,3,82.70,3,.01,3,30.13,3,30.01,3,4.20,3,44.18,3,.00,3,12.36,
1,2016,280,604,703,20.47,3,82.50,3,.01,3,30.93,3,30.01,3,3.14,3,.00,3,.00,3,12.34,
1,2016,280,605,703,20.47,3,82.60,3,.01,3,32.53,3,29.99,3,3.40,3,48.80,3,.00,3,12.36,
1,2016,280,606,703,20.53,3,83.10,3,.01,3,33.83,3,30.00,3,3.09,3,49.67,3,.00,3,12.36,
1,2016,280,607,703,20.57,3,82.30,3,.01,3,37.04,3,30.02,3,4.57,3,12.51,3,.00,3,12.36,
1,2016,280,608,703,20.50,3,83.30,3,.01,3,39.94,3,29.99,3,3.90,3,47.17,3,.00,3,12.33,
1,2016,280,609,703,20.50,3,82.50,3,.02,3,43.85,3,30.00,3,3.99,3,27.95,3,.00,3,12.35,
1,2016,280,610,703,20.50,3,83.60,3,.02,3,46.85,3,30.02,3,3.30,3,60.14,3,.00,3,12.36,
1,2016,280,611,703,20.50,3,82.70,3,.02,3,50.55,3,30.00,3,3.83,3,55.42,3,.00,3,12.34,
1,2016,280,612,703,20.47,3,82.50,3,.02,3,53.05,3,30.00,3,4.41,3,46.65,3,.00,3,12.36,
1,2016,280,613,703,20.57,3,82.50,3,.02,3,52.85,3,30.02,3,3.39,3,45.38,3,.00,3,12.35,
1,2016,280,614,703,20.57,3,82.60,3,.02,3,55.96,3,30.00,3,5.69,3,72.82,3,.00,3,12.36,
1,2016,280,615,703,20.53,3,82.80,3,.02,3,59.06,3,30.00,3,4.34,3,349.20,3,.00,3,12.36,
1,2016,280,616,703,20.50,3,83.10,3,.03,3,64.47,3,30.02,3,3.50,3,30.90,3,.00,3,12.36,
1,2016,280,617,703,20.60,3,82.70,3,.02,3,63.77,3,30.01,3,5.01,3,42.38,3,.00,3,12.35,
1,2016,280,618,703,20.53,3,82.60,3,.02,3,64.17,3,30.00,3,2.34,3,52.09,3,.00,3,12.35,
1,2016,280,619,703,20.63,3,83.10,3,.03,3,68.37,3,30.02,3,3.48,3,21.05,3,.00,3,12.35,
1,2016,280,620,703,20.57,3,82.50,3,.03,3,74.58,3,30.01,3,5.45,3,15.82,3,.00,3,12.35,
1,2016,280,621,703,20.57,3,82.50,3,.03,3,81.39,3,30.00,3,5.68,3,81.60,3,.00,3,12.35,
1,2016,280,622,703,20.60,3,82.70,3,.03,3,83.49,3,30.02,3,3.59,3,26.75,3,.00,3,12.35,
1,2016,280,623,703,20.60,3,83.10,3,.03,3,86.09,3,30.01,3,3.08,3,33.15,3,.00,3,12.36,
1,2016,280,624,703,20.50,3,82.60,3,.04,3,89.29,3,30.00,3,3.82,3,29.99,3,.00,3,12.36,
1,2016,280,625,703,20.50,3,82.80,3,.03,3,88.19,3,30.02,3,3.32,3,3.69,3,.00,3,12.35,
1,2016,280,626,703,20.74,3,83.10,3,.04,3,93.40,3,30.02,3,3.60,3,24.40,3,.00,3,12.36,
1,2016,280,627,703,20.63,3,82.80,3,.03,3,90.59,3,30.00,3,4.58,3,34.45,3,.00,3,12.35,
1,2016,280,628,703,20.63,3,82.90,3,.04,3,100.41,3,30.02,3,3.98,3,19.75,3,.00,3,12.36,
1,2016,280,629,703,20.70,3,82.70,3,.04,3,102.41,3,30.02,3,4.37,3,19.51,3,.00,3,12.35,
1,2016,280,630,703,20.67,3,82.90,3,.04,3,103.61,3,30.00,3,3.21,3,13.23,3,.00,3,12.35,
1,2016,280,631,703,20.70,3,83.10,3,.04,3,107.61,3,30.02,3,4.31,3,11.94,3,.00,3,12.35,
1,2016,280,632,703,20.70,3,82.70,3,.05,3,118.22,3,30.02,3,4.06,3,354.40,3,.00,3,12.36,
1,2016,280,633,703,20.70,3,82.90,3,.04,3,114.02,3,30.00,3,3.40,3,54.94,3,.00,3,12.35,
1,2016,280,634,703,20.77,3,83.50,3,.04,3,108.01,3,30.02,3,2.51,3,14.57,3,.00,3,12.36,
1,2016,280,635,703,20.77,3,82.80,3,.05,3,116.02,3,30.02,3,2.75,3,354.40,3,.00,3,12.36,
1,2016,280,636,703,20.74,3,83.10,3,.04,3,111.82,3,30.01,3,2.56,3,2.20,3,.00,3,12.36,
1,2016,280,637,703,20.80,3,83.40,3,.05,3,118.73,3,30.02,3,2.76,3,.22,3,.00,3,12.36,
1,2016,280,638,703,20.84,3,82.70,3,.05,3,136.45,3,30.03,3,3.18,3,43.55,3,.00,3,12.36,
1,2016,280,639,703,20.90,3,83.40,3,.05,3,138.25,3,30.01,3,2.80,3,34.73,3,.00,3,12.35,
1,2016,280,640,703,20.90,3,82.50,3,.06,3,144.85,3,30.02,3,3.92,3,25.94,3,.00,3,12.37,
1,2016,280,641,703,20.84,3,82.50,3,.06,3,149.26,3,30.03,3,2.75,3,50.29,3,.00,3,12.37,
1,2016,280,642,703,20.90,3,82.60,3,.06,3,149.16,3,30.00,3,3.33,3,5.06,3,.00,3,12.37,
1,2016,280,643,703,20.94,3,83.00,3,.06,3,159.07,3,30.02,3,2.89,3,15.20,3,.00,3,12.35,
1,2016,280,644,703,20.90,3,82.50,3,.06,3,157.27,3,30.03,3,5.30,3,49.33,3,.00,3,12.37,
1,2016,280,645,703,20.94,3,82.70,3,.07,3,167.28,3,30.01,3,3.27,3,16.32,3,.00,3,12.38,
1,2016,280,646,703,21.04,3,82.70,3,.08,3,198.21,3,30.02,3,3.98,3,49.16,3,.00,3,12.38,
1,2016,280,647,703,21.01,3,84.10,3,.09,3,213.33,3,30.03,3,3.14,3,33.99,3,.00,3,12.38,
1,2016,280,648,703,21.07,3,82.40,3,.09,3,222.94,3,30.00,3,3.46,3,25.36,3,.00,3,12.38,
1,2016,280,649,703,21.07,3,82.20,3,.10,3,245.36,3,30.01,3,4.84,3,25.17,3,.00,3,12.39,
1,2016,280,650,703,21.04,3,82.40,3,.11,3,268.89,3,30.02,3,3.84,3,19.56,3,.00,3,12.37,
1,2016,280,651,703,21.07,3,82.10,3,.12,3,281.40,3,30.00,3,4.41,3,44.18,3,.00,3,12.40,
1,2016,280,652,703,21.04,3,82.50,3,.13,3,305.93,3,30.01,3,4.47,3,32.46,3,.00,3,12.40,
1,2016,280,653,703,21.21,3,82.40,3,.11,3,276.19,3,30.02,3,2.79,3,31.93,3,.00,3,12.40,
1,2016,280,654,703,21.24,3,82.30,3,.11,3,271.59,3,30.00,3,2.23,3,21.09,3,.00,3,12.40,
1,2016,280,655,703,21.31,3,81.50,3,.12,3,297.42,3,30.01,3,4.56,3,86.20,3,.00,3,12.40,
1,2016,280,656,703,21.21,3,81.60,3,.13,3,308.73,3,30.02,3,5.85,3,64.77,3,.00,3,12.41,
1,2016,280,657,703,21.31,3,82.60,3,.17,3,395.94,3,30.00,3,3.39,3,54.20,3,.00,3,12.39,
1,2016,280,658,703,21.34,3,82.30,3,.16,3,378.60,3,30.01,3,1.42,3,53.24,3,.00,3,12.42,
1,2016,280,659,703,21.38,3,81.70,3,.15,3,364.58,3,30.03,3,4.65,3,51.30,3,.00,3,12.41,
1,2016,280,700,703,21.41,3,81.80,3,.25,3,546.28,3,30.00,3,3.87,3,4.36,3,.00,3,12.41,
1,2016,280,701,703,21.55,3,81.40,3,.27,3,576.03,3,30.01,3,3.13,3,62.80,3,.00,3,12.43,
1,2016,280,702,703,21.55,3,80.50,3,.27,3,580.83,3,30.02,3,5.61,3,86.70,3,.00,3,12.40,
1,2016,280,703,703,21.58,3,80.90,3,.25,3,564.61,3,30.00,3,4.41,3,14.93,3,.00,3,12.38,
1,2016,280,704,703,21.65,3,80.10,3,.24,3,525.54,3,30.01,3,4.85,3,35.09,3,.00,3,12.39,
1,2016,280,705,703,21.68,3,80.80,3,.22,3,497.29,3,30.03,3,4.14,3,34.69,3,.00,3,12.37,
1,2016,280,706,703,21.78,3,79.81,3,.22,3,508.11,3,30.00,3,4.59,3,51.54,3,.00,3,12.38,
1,2016,280,707,703,21.75,3,79.51,3,.24,3,548.97,3,30.01,3,4.26,3,77.95,3,.00,3,12.38,
1,2016,280,708,703,21.82,3,79.34,3,.23,3,520.43,3,30.02,3,4.91,3,59.21,3,.00,3,12.37,
1,2016,280,709,703,21.88,3,79.44,3,.25,3,556.19,3,30.00,3,4.39,3,97.00,3,.00,3,12.37,
1,2016,280,710,703,22.02,3,79.17,3,.26,3,585.34,3,30.02,3,3.87,3,43.03,3,.00,3,12.37,
1,2016,280,711,703,21.99,3,79.54,3,.17,3,411.64,3,30.02,3,5.03,3,83.40,3,.00,3,12.39,
1,2016,280,712,703,22.05,3,79.74,3,.21,3,493.40,3,30.00,3,3.44,3,6.50,3,.00,3,12.38,
1,2016,280,713,703,22.09,3,79.41,3,.25,3,572.42,3,30.01,3,2.99,3,21.65,3,.00,3,12.40,
1,2016,280,714,703,22.15,3,79.00,3,.26,3,593.75,3,30.03,3,4.21,3,42.33,3,.00,3,12.44,
1,2016,280,715,703,22.22,3,79.24,3,.31,3,693.21,3,30.00,3,3.21,3,96.20,3,.00,3,12.46,
1,2016,280,716,703,22.26,3,78.16,3,.19,3,470.26,3,30.02,3,4.06,3,17.52,3,.00,3,12.46,
1,2016,280,717,703,22.22,3,78.26,3,.24,3,565.81,3,30.02,3,3.97,3,28.02,3,.00,3,12.45,
1,2016,280,718,703,22.26,3,78.26,3,.28,3,648.14,3,30.00,3,5.13,3,345.90,3,.00,3,12.49,
1,2016,280,719,703,22.26,3,78.02,3,.21,3,511.42,3,30.02,3,5.86,3,70.88,3,.00,3,12.50,
1,2016,280,720,703,22.15,3,78.53,3,.20,3,483.77,3,30.02,3,6.88,3,60.43,3,.00,3,12.50,
1,2016,280,721,703,22.15,3,78.87,3,.24,3,568.81,3,30.00,3,5.08,3,32.02,3,.00,3,12.51,
1,2016,280,722,703,22.09,3,79.30,3,.24,3,560.39,3,30.02,3,4.85,3,59.06,3,.00,3,12.50,
1,2016,280,723,703,22.02,3,78.90,3,.20,3,478.96,3,30.02,3,6.19,3,24.07,3,.00,3,12.52,
1,2016,280,724,703,21.92,3,79.20,3,.19,3,452.82,3,30.00,3,5.18,3,35.28,3,.00,3,12.51,
1,2016,280,725,703,21.92,3,79.51,3,.18,3,443.51,3,30.02,3,3.67,3,17.26,3,.00,3,12.50,
1,2016,280,726,703,21.95,3,79.68,3,.18,3,447.11,3,30.02,3,4.64,3,35.57,3,.00,3,12.52,
1,2016,280,727,703,21.88,3,79.61,3,.19,3,455.83,3,30.01,3,4.96,3,40.70,3,.00,3,12.52,
1,2016,280,728,703,21.85,3,79.57,3,.17,3,432.86,3,30.03,3,6.42,3,45.73,3,.00,3,12.52,
1,2016,280,729,703,21.81,3,80.10,3,.19,3,468.44,3,30.02,3,4.42,3,25.17,3,.00,3,12.51,
1,2016,280,730,703,21.85,3,80.60,3,.22,3,526.13,3,30.01,3,3.57,3,6.93,3,.00,3,12.53,
1,2016,280,731,703,21.88,3,80.20,3,.29,3,691.09,3,30.03,3,4.94,3,10.74,3,.00,3,12.57,
1,2016,280,732,703,21.81,3,80.50,3,.41,3,937.18,3,30.02,3,4.04,3,59.20,3,.00,3,12.61,
1,2016,280,733,703,21.91,3,79.87,3,.37,3,859.35,3,30.01,3,3.42,3,351.30,3,.00,3,12.59,
1,2016,280,734,703,21.98,3,80.00,3,.36,3,833.51,3,30.03,3,4.27,3,31.93,3,.00,3,12.60,
1,2016,280,735,703,21.98,3,79.53,3,.33,3,781.22,3,30.02,3,4.64,3,8.24,3,.00,3,12.59,
1,2016,280,736,703,22.04,3,79.26,3,.32,3,769.51,3,30.01,3,5.63,3,37.60,3,.00,3,12.58,
1,2016,280,737,703,22.11,3,79.56,3,.31,3,766.19,3,30.03,3,4.16,3,349.00,3,.00,3,12.57,
1,2016,280,738,703,22.14,3,79.09,3,.31,3,766.19,3,30.01,3,3.94,3,41.87,3,.00,3,12.57,
1,2016,280,739,703,22.31,3,79.46,3,.32,3,772.20,3,30.01,3,3.19,3,24.42,3,.00,3,12.55,
1,2016,280,740,703,22.28,3,78.92,3,.32,3,780.61,3,30.03,3,4.34,3,17.59,3,.00,3,12.53,
1,2016,280,741,703,22.28,3,78.24,3,.32,3,789.31,3,30.01,3,4.80,3,16.25,3,.00,3,12.56,
1,2016,280,742,703,22.24,3,78.07,3,.32,3,797.13,3,30.02,3,5.04,3,19.60,3,.00,3,12.56,
1,2016,280,743,703,22.34,3,77.90,3,.33,3,804.33,3,30.03,3,4.82,3,34.32,3,.00,3,12.56,
1,2016,280,744,703,22.34,3,77.70,3,.33,3,813.94,3,30.01,3,4.33,3,41.17,3,.00,3,12.58,
1,2016,280,745,703,22.38,3,78.11,3,.33,3,821.75,3,30.02,3,5.20,3,29.07,3,.00,3,12.59,
1,2016,280,746,703,22.28,3,77.90,3,.34,3,833.46,3,30.02,3,6.64,3,42.03,3,.00,3,12.60,
1,2016,280,747,703,22.38,3,78.24,3,.35,3,840.98,3,30.00,3,4.54,3,80.80,3,.00,3,12.60,
1,2016,280,748,703,22.44,3,78.51,3,.35,3,845.79,3,30.02,3,2.86,3,81.50,3,.00,3,12.62,
1,2016,280,749,703,22.48,3,78.51,3,.35,3,845.78,3,30.02,3,2.25,3,342.40,3,.00,3,12.63,
1,2016,280,750,703,22.54,3,77.66,3,.36,3,860.50,3,30.00,3,3.68,3,19.03,3,.00,3,12.63,
1,2016,280,751,703,22.61,3,77.63,3,.36,3,874.31,3,30.02,3,3.77,3,3.31,3,.00,3,12.63,
1,2016,280,752,703,22.68,3,78.47,3,.32,3,800.70,3,30.02,3,2.76,3,45.12,3,.00,3,12.65,
1,2016,280,753,703,22.68,3,76.92,3,.38,3,923.58,3,30.00,3,4.75,3,15.29,3,.00,3,12.66,
1,2016,280,754,703,22.64,3,77.60,3,.38,3,919.37,3,30.02,3,4.99,3,46.59,3,.00,3,12.69,
1,2016,280,755,703,22.54,3,76.75,3,.39,3,930.48,3,30.01,3,5.69,3,15.41,3,.00,3,12.70,
1,2016,280,756,703,22.64,3,77.56,3,.29,3,732.78,3,30.01,3,5.09,3,26.46,3,.00,3,12.64,
1,2016,280,757,703,22.61,3,77.87,3,.27,3,702.73,3,30.03,3,3.69,3,48.46,3,.00,3,12.63,
1,2016,280,758,703,22.64,3,77.09,3,.32,3,797.98,3,30.01,3,4.22,3,22.38,3,.00,3,12.61,
1,2016,280,759,703,22.61,3,77.50,3,.41,3,977.04,3,30.01,3,8.43,3,46.68,3,.00,3,12.68,
1,2016,280,800,703,22.61,3,78.57,3,.42,3,1004.68,3,30.02,3,3.86,3,84.20,3,.00,3,12.73,
1,2016,280,801,703,22.68,3,78.20,3,.40,3,952.70,3,30.00,3,2.24,3,56.27,3,.00,3,12.72,
1,2016,280,802,703,22.61,3,76.62,3,.36,3,892.02,3,30.01,3,6.29,3,41.77,3,.00,3,12.72,
1,2016,280,803,703,22.51,3,78.74,3,.10,3,334.02,3,30.02,3,5.18,3,64.92,3,.00,3,12.62,
1,2016,280,804,703,22.57,3,77.53,3,.12,3,375.86,3,30.00,3,5.01,3,82.50,3,.00,3,12.65,
1,2016,280,805,703,22.54,3,77.86,3,.41,3,999.29,3,30.02,3,3.20,3,5.63,3,.00,3,12.68,
1,2016,280,806,703,22.68,3,78.71,3,.44,3,1050.36,3,30.02,3,3.77,3,23.96,3,.00,3,12.76,
1,2016,280,807,703,22.68,3,77.29,3,.43,3,1024.52,3,30.00,3,3.94,3,79.89,3,.00,3,12.79,
1,2016,280,808,703,22.78,3,77.46,3,.43,3,1030.54,3,30.02,3,2.92,3,98.80,3,.00,3,12.80,
1,2016,280,809,703,22.81,3,77.59,3,.44,3,1055.77,3,30.02,3,3.49,3,101.70,3,.00,3,12.80,
1,2016,280,810,703,22.94,3,77.09,3,.42,3,1004.70,3,30.01,3,3.43,3,18.48,3,.00,3,12.80,
1,2016,280,811,703,22.94,3,76.92,3,.16,3,468.40,3,30.02,3,2.97,3,102.00,3,.00,3,12.78,
1,2016,280,812,703,23.01,3,76.85,3,.47,3,1114.37,3,30.01,3,2.77,3,91.20,3,.00,3,12.82,
1,2016,280,813,703,23.11,3,76.28,3,.47,3,1119.78,3,30.01,3,4.18,3,81.40,3,.00,3,12.86,
1,2016,280,814,703,23.05,3,75.70,3,.15,3,445.28,3,30.03,3,4.80,3,17.47,3,.00,3,12.80,
1,2016,280,815,703,23.08,3,75.47,3,.28,3,734.62,3,30.01,3,4.60,3,44.23,3,.00,3,12.83,
1,2016,280,816,703,23.11,3,76.44,3,.49,3,1155.28,3,30.01,3,2.84,3,78.84,3,.00,3,12.82,
1,2016,280,817,703,23.04,3,75.53,3,.47,3,1120.12,3,30.03,3,6.53,3,68.44,3,.00,3,12.83,
1,2016,280,818,703,22.98,3,75.30,3,.50,3,1179.92,3,30.00,3,6.67,3,71.41,3,.00,3,12.90,
1,2016,280,819,703,23.04,3,75.53,3,.32,3,822.37,3,30.02,3,4.74,3,141.50,3,.00,3,12.86,
1,2016,280,820,703,23.08,3,76.11,3,.47,3,1120.73,3,30.02,3,3.27,3,55.88,3,.00,3,12.91,
1,2016,280,821,703,23.15,3,75.53,3,.49,3,1170.01,3,30.00,3,3.54,3,113.10,3,.00,3,12.91,
1,2016,280,822,703,23.25,3,74.59,3,.50,3,1180.81,3,30.02,3,4.40,3,87.40,3,.00,3,12.93,
1,2016,280,823,703,23.15,3,74.89,3,.49,3,1163.68,3,30.02,3,5.16,3,61.44,3,.00,3,12.93,
1,2016,280,824,703,23.18,3,75.33,3,.49,3,1161.28,3,30.00,3,6.61,3,62.11,3,.00,3,12.94,
1,2016,280,825,703,23.31,3,75.36,3,.17,3,491.25,3,30.03,3,4.06,3,50.80,3,.00,3,12.86,
1,2016,280,826,703,23.31,3,74.76,3,.25,3,654.42,3,30.02,3,4.32,3,98.80,3,.00,3,12.89,
1,2016,280,827,703,23.28,3,75.30,3,.50,3,1203.39,3,30.01,3,6.69,3,96.80,3,.00,3,12.95,
1,2016,280,828,703,23.28,3,74.49,3,.19,3,555.27,3,30.03,3,6.91,3,96.30,3,.00,3,12.81,
1,2016,280,829,703,23.21,3,74.69,3,.42,3,1037.52,3,30.01,3,7.55,3,47.90,3,.00,3,12.86,
1,2016,280,830,703,23.08,3,75.26,3,.50,3,1191.97,3,30.01,3,5.64,3,95.70,3,.00,3,12.94,
1,2016,280,831,703,23.15,3,74.72,3,.50,3,1190.46,3,30.03,3,6.82,3,62.06,3,.00,3,12.95,
1,2016,280,832,703,23.11,3,75.36,3,.50,3,1201.58,3,30.01,3,5.77,3,67.43,3,.00,3,12.97,
1,2016,280,833,703,23.08,3,74.82,3,.50,3,1205.80,3,30.02,3,5.59,3,62.54,3,.00,3,12.94,
1,2016,280,834,703,23.11,3,75.77,3,.50,3,1203.10,3,30.03,3,5.47,3,93.10,3,.00,3,12.96,
1,2016,280,835,703,23.18,3,75.50,3,.51,3,1232.26,3,30.01,3,3.68,3,55.42,3,.00,3,12.98,
1,2016,280,836,703,23.35,3,75.67,3,.52,3,1245.78,3,30.02,3,3.59,3,94.10,3,.00,3,12.98,
1,2016,280,837,703,23.45,3,74.65,3,.53,3,1264.12,3,30.02,3,3.95,3,37.57,3,.00,3,12.96,
1,2016,280,838,703,23.48,3,74.82,3,.53,3,1259.01,3,30.01,3,4.97,3,90.10,3,.00,3,12.97,
1,2016,280,839,703,23.58,3,74.18,3,.52,3,1242.80,3,30.03,3,6.64,3,84.20,3,.00,3,12.99,
1,2016,280,840,703,23.55,3,73.91,3,.52,3,1257.22,3,30.02,3,5.23,3,107.10,3,.00,3,13.00,
1,2016,280,841,703,23.58,3,74.05,3,.52,3,1255.72,3,30.01,3,5.34,3,96.70,3,.00,3,13.00,
1,2016,280,842,703,23.65,3,76.07,3,.52,3,1243.70,3,30.03,3,3.98,3,52.67,3,.00,3,13.00,
1,2016,280,843,703,23.82,3,76.41,3,.53,3,1270.45,3,30.01,3,3.79,3,60.82,3,.00,3,13.01,
1,2016,280,844,703,23.92,3,75.87,3,.53,3,1282.47,3,30.02,3,2.18,3,70.31,3,.00,3,13.01,
1,2016,280,845,703,23.96,3,73.17,3,.54,3,1298.10,3,30.03,3,3.47,3,59.98,3,.00,3,13.02,
1,2016,280,846,703,23.92,3,74.22,3,.54,3,1286.39,3,30.00,3,2.54,3,74.67,3,.00,3,13.02,
1,2016,280,847,703,24.12,3,74.65,3,.54,3,1305.00,3,30.02,3,2.09,3,82.70,3,.00,3,12.99,
1,2016,280,848,703,24.16,3,73.07,3,.55,3,1323.93,3,30.02,3,3.08,3,53.77,3,.00,3,13.03,
1,2016,280,849,703,24.16,3,74.49,3,.55,3,1312.82,3,30.00,3,2.76,3,102.70,3,.00,3,13.03,
1,2016,280,850,703,24.26,3,72.80,3,.55,3,1317.03,3,30.03,3,1.89,3,62.64,3,.00,3,13.03,
1,2016,280,851,703,24.29,3,71.89,3,.55,3,1305.62,3,30.02,3,4.25,3,64.91,3,.00,3,13.00,
1,2016,280,852,703,24.26,3,72.93,3,.56,3,1341.38,3,30.01,3,3.24,3,81.80,3,.00,3,13.01,
1,2016,280,853,703,24.33,3,73.13,3,.31,3,826.04,3,30.03,3,2.60,3,101.70,3,.00,3,12.98,
1,2016,280,854,703,24.26,3,71.45,3,.57,3,1374.43,3,30.01,3,2.99,3,67.09,3,.00,3,13.03,
1,2016,280,855,703,24.26,3,71.51,3,.58,3,1390.36,3,30.02,3,2.81,3,54.30,3,.00,3,13.03,
1,2016,280,856,703,24.19,3,71.28,3,.58,3,1402.08,3,30.02,3,3.39,3,38.89,3,.00,3,13.02,
1,2016,280,857,703,24.19,3,72.36,3,.58,3,1391.56,3,30.00,3,3.81,3,64.17,3,.00,3,13.02,
1,2016,280,858,703,24.32,3,72.69,3,.58,3,1384.04,3,30.03,3,3.08,3,103.40,3,.00,3,13.01,
1,2016,280,859,703,24.35,3,71.85,3,.58,3,1388.85,3,30.02,3,4.02,3,80.10,3,.00,3,13.01,
1,2016,280,900,703,24.28,3,71.47,3,.58,3,1402.07,3,30.00,3,5.20,3,114.10,3,.00,3,13.01,
1,2016,280,901,703,24.18,3,71.54,3,.59,3,1421.00,3,30.02,3,2.83,3,73.60,3,.00,3,13.01,
1,2016,280,902,703,24.28,3,71.67,3,.60,3,1444.12,3,30.01,3,4.31,3,92.90,3,.00,3,13.00,
1,2016,280,903,703,24.18,3,71.43,3,.61,3,1450.13,3,30.01,3,5.57,3,78.56,3,.00,3,13.00,
1,2016,280,904,703,24.11,3,71.77,3,.61,3,1461.54,3,30.02,3,6.16,3,93.80,3,.00,3,13.00,
1,2016,280,905,703,24.11,3,72.38,3,.62,3,1483.48,3,30.00,3,4.98,3,72.30,3,.00,3,13.00,
1,2016,280,906,703,24.11,3,72.92,3,.23,3,650.24,3,30.01,3,5.38,3,100.90,3,.00,3,12.93,
1,2016,280,907,703,24.11,3,72.54,3,.64,3,1512.61,3,30.02,3,5.92,3,98.80,3,.00,3,12.99,
1,2016,280,908,703,24.07,3,73.52,3,.70,3,1646.31,3,30.00,3,5.64,3,74.84,3,.00,3,13.00,
1,2016,280,909,703,24.17,3,73.02,3,.71,3,1667.34,3,30.02,3,4.22,3,36.87,3,.00,3,12.99,
1,2016,280,910,703,24.24,3,71.97,3,.72,3,1682.67,3,30.01,3,4.03,3,86.50,3,.00,3,12.98,
1,2016,280,911,703,24.17,3,72.34,3,.37,3,955.82,3,30.00,3,4.73,3,120.60,3,.00,3,12.98,
1,2016,280,912,703,24.27,3,71.97,3,.70,3,1642.39,3,30.03,3,3.80,3,78.33,3,.00,3,12.98,
1,2016,280,913,703,24.34,3,72.30,3,.75,3,1751.46,3,30.00,3,3.40,3,83.40,3,.00,3,12.99,
1,2016,280,914,703,24.38,3,73.11,3,.21,3,575.71,3,30.01,3,3.41,3,108.30,3,.00,3,12.92,
1,2016,280,915,703,24.44,3,72.54,3,.17,3,469.34,3,30.02,3,4.02,3,26.45,3,.00,3,12.82,
1,2016,280,916,703,24.37,3,72.20,3,.59,3,1449.47,3,30.00,3,3.65,3,68.25,3,.00,3,12.97,
1,2016,280,917,703,24.48,3,72.71,3,.68,3,1603.91,3,30.02,3,2.50,3,35.41,3,.00,3,13.00,
1,2016,280,918,703,24.44,3,71.26,3,.48,3,1198.26,3,30.02,3,2.41,3,29.25,3,.00,3,12.99,
1,2016,280,919,703,24.51,3,72.37,3,.77,3,1798.59,3,30.00,3,2.64,3,66.74,3,.00,3,12.99,
1,2016,280,920,703,24.44,3,71.36,3,.78,3,1820.81,3,30.03,3,5.82,3,119.00,3,.00,3,12.99,
1,2016,280,921,703,24.58,3,71.32,3,.76,3,1780.25,3,30.01,3,4.43,3,76.94,3,.00,3,12.98,
1,2016,280,922,703,24.58,3,71.59,3,.73,3,1714.78,3,30.01,3,4.18,3,78.93,3,.00,3,12.98,
1,2016,280,923,703,24.54,3,71.66,3,.46,3,1159.51,3,30.02,3,2.12,3,138.10,3,.00,3,12.98,
1,2016,280,924,703,24.61,3,72.47,3,.15,3,442.29,3,30.00,3,4.62,3,116.90,3,.00,3,12.85,
1,2016,280,925,703,24.74,3,71.32,3,.21,3,601.54,3,30.02,3,1.85,3,51.57,3,.00,3,12.85,
1,2016,280,926,703,24.71,3,70.38,3,.18,3,510.20,3,30.02,3,3.24,3,36.65,3,.00,3,12.81,
1,2016,280,927,703,24.61,3,70.92,3,.30,3,802.56,3,30.00,3,2.23,3,32.67,3,.00,3,12.87,
1,2016,280,928,703,24.64,3,70.95,3,.29,3,778.23,3,30.02,3,4.17,3,60.87,3,.00,3,12.93,
1,2016,280,929,703,24.54,3,71.63,3,.58,3,1440.48,3,30.01,3,5.00,3,32.53,3,.00,3,12.99,
1,2016,280,930,703,24.54,3,71.49,3,.81,3,1883.38,3,30.00,3,4.95,3,43.79,3,.00,3,12.99,
1,2016,280,931,703,24.58,3,72.27,3,.78,3,1829.88,3,30.02,3,4.06,3,44.27,3,.00,3,12.99,
1,2016,280,932,703,24.64,3,70.92,3,.77,3,1804.04,3,30.00,3,2.08,3,4.36,3,.00,3,12.99,
1,2016,280,933,703,24.74,3,71.22,3,.62,3,1479.20,3,30.02,3,1.57,3,47.96,3,.00,3,12.98,
1,2016,280,934,703,24.74,3,70.92,3,.19,3,532.43,3,30.02,3,6.28,3,92.50,3,.00,3,12.86,
1,2016,280,935,703,24.64,3,70.55,3,.18,3,486.76,3,30.00,3,6.00,3,102.40,3,.00,3,12.82,
1,2016,280,936,703,24.51,3,71.36,3,.21,3,554.07,3,30.02,3,5.86,3,70.28,3,.00,3,12.82,
1,2016,280,937,703,24.51,3,71.90,3,.24,3,623.18,3,30.01,3,4.54,3,96.30,3,.00,3,12.84,
1,2016,280,938,703,24.54,3,71.63,3,.34,3,877.08,3,30.00,3,4.26,3,118.10,3,.00,3,12.91,
1,2016,280,939,703,24.41,3,72.17,3,.64,3,1548.95,3,30.02,3,3.62,3,129.70,3,.00,3,12.99,
1,2016,280,940,703,24.54,3,73.21,3,.91,3,2119.15,3,30.00,3,2.92,3,129.80,3,.00,3,13.01,
1,2016,280,941,703,24.64,3,71.96,3,.87,3,2036.33,3,30.02,3,3.03,3,46.28,3,.00,3,12.99,
1,2016,280,942,703,24.78,3,72.03,3,.56,3,1395.11,3,30.02,3,4.42,3,73.30,3,.00,3,12.98,
1,2016,280,943,703,24.81,3,72.10,3,.21,3,573.31,3,30.00,3,4.95,3,87.60,3,.00,3,12.87,
1,2016,280,944,703,24.74,3,72.10,3,.24,3,649.03,3,30.02,3,5.41,3,35.21,3,.00,3,12.88,
1,2016,280,945,703,24.81,3,71.69,3,.32,3,852.74,3,30.01,3,5.00,3,59.65,3,.00,3,12.92,
1,2016,280,946,703,24.84,3,71.12,3,.28,3,736.15,3,30.00,3,4.26,3,47.33,3,.00,3,12.92,
1,2016,280,947,703,24.78,3,71.63,3,.31,3,801.35,3,30.02,3,3.84,3,19.02,3,.00,3,12.94,
1,2016,280,948,703,24.84,3,73.38,3,.33,3,869.56,3,30.00,3,3.61,3,42.83,3,.00,3,12.95,
1,2016,280,949,703,24.81,3,71.39,3,.64,3,1571.75,3,30.01,3,1.73,3,28.07,3,.00,3,13.01,
1,2016,280,950,703,24.78,3,71.05,3,.91,3,2112.01,3,30.02,3,2.75,3,353.90,3,.00,3,12.98,
1,2016,280,951,703,24.88,3,72.64,3,.86,3,2013.13,3,30.00,3,3.92,3,44.22,3,.00,3,12.99,
1,2016,280,952,703,24.95,3,70.95,3,.84,3,1974.07,3,30.02,3,6.08,3,97.60,3,.00,3,12.99,
1,2016,280,953,703,25.01,3,71.66,3,.81,3,1908.25,3,30.01,3,4.76,3,102.60,3,.00,3,12.98,
1,2016,280,954,703,25.08,3,70.55,3,.80,3,1893.81,3,30.00,3,5.25,3,59.02,3,.00,3,12.98,
1,2016,280,955,703,25.08,3,72.23,3,.77,3,1832.22,3,30.02,3,4.81,3,107.40,3,.00,3,12.96,
1,2016,280,956,703,25.18,3,71.05,3,.75,3,1781.13,3,30.00,3,3.72,3,70.78,3,.00,3,12.98,
1,2016,280,957,703,25.25,3,70.41,3,.76,3,1799.15,3,30.01,3,2.40,3,75.72,3,.00,3,12.98,
1,2016,280,958,703,25.38,3,71.22,3,.59,3,1442.19,3,30.02,3,2.44,3,61.90,3,.00,3,12.98,
1,2016,280,959,703,25.38,3,69.10,3,.27,3,734.62,3,30.00,3,4.74,3,42.45,3,.00,3,12.93,
1,2016,280,1000,703,25.22,3,69.33,3,.18,3,509.57,3,30.02,3,3.91,3,44.89,3,.00,3,12.86,
1,2016,280,1001,703,25.18,3,69.94,3,.28,3,767.36,3,30.01,3,2.54,3,8.77,3,.00,3,12.88,
1,2016,280,1002,703,25.28,3,71.32,3,.77,3,1848.98,3,30.00,3,3.19,3,6.68,3,.00,3,12.98,
1,2016,280,1003,703,25.35,3,70.18,3,.90,3,2100.76,3,30.02,3,2.75,3,31.24,3,.00,3,12.98,
1,2016,280,1004,703,25.38,3,70.11,3,.43,3,1084.33,3,30.00,3,2.73,3,74.02,3,.00,3,12.98,
1,2016,280,1005,703,25.42,3,70.04,3,.91,3,2135.85,3,30.01,3,3.48,3,56.89,3,.00,3,12.98,
1,2016,280,1006,703,25.32,3,70.18,3,.95,3,2212.80,3,30.02,3,4.61,3,95.20,3,.00,3,12.98,
1,2016,280,1007,703,25.38,3,70.28,3,.50,3,1226.73,3,30.00,3,3.02,3,73.16,3,.00,3,12.96,
1,2016,280,1008,703,25.42,3,71.36,3,1.06,3,2439.67,3,30.02,3,2.04,3,138.20,3,.00,3,12.97,
1,2016,280,1009,703,25.49,3,68.99,3,.93,3,2171.82,3,30.01,3,4.52,3,91.50,3,.00,3,12.97,
1,2016,280,1010,703,25.45,3,69.26,3,1.09,3,2484.64,3,30.00,3,4.41,3,67.00,3,.00,3,12.97,
1,2016,280,1011,703,25.38,3,69.84,3,.61,3,1490.51,3,30.02,3,2.61,3,31.84,3,.00,3,12.97,
1,2016,280,1012,703,25.52,3,70.55,3,.98,3,2274.78,3,30.00,3,1.98,3,344.70,3,.00,3,12.96,
1,2016,280,1013,703,25.52,3,69.06,3,.97,3,2248.79,3,30.01,3,4.67,3,335.90,3,.00,3,12.96,
1,2016,280,1014,703,25.52,3,70.48,3,.81,3,1924.33,3,30.02,3,3.48,3,298.40,3,.00,3,12.96,
1,2016,280,1015,703,25.55,3,69.23,3,.69,3,1671.66,3,30.00,3,4.55,3,347.50,3,.00,3,12.96,
1,2016,280,1016,703,25.48,3,69.16,3,.76,3,1808.96,3,30.02,3,7.26,3,343.60,3,.00,3,12.96,
1,2016,280,1017,703,25.38,3,69.06,3,.71,3,1708.32,3,30.01,3,5.28,3,335.90,3,.00,3,12.96,
1,2016,280,1018,703,25.48,3,70.54,3,.71,3,1702.31,3,30.00,3,4.15,3,10.25,3,.00,3,12.96,
1,2016,280,1019,703,25.59,3,70.21,3,.65,3,1576.72,3,30.01,3,3.43,3,341.90,3,.00,3,12.96,
1,2016,280,1020,703,25.55,3,69.16,3,.81,3,1915.94,3,29.99,3,4.53,3,351.40,3,.00,3,12.96,
1,2016,280,1021,703,25.38,3,69.26,3,.87,3,2057.14,3,30.01,3,4.49,3,1.25,3,.00,3,12.94,
1,2016,280,1022,703,25.38,3,69.29,3,.89,3,2097.75,3,30.01,3,4.59,3,332.60,3,.00,3,12.96,
1,2016,280,1023,703,25.38,3,69.90,3,.95,3,2206.89,3,29.99,3,3.02,3,318.80,3,.00,3,12.95,
1,2016,280,1024,703,25.38,3,69.02,3,.75,3,2006.74,3,30.01,3,4.34,3,299.50,3,.00,3,12.95,
1,2016,280,1025,703,25.31,3,69.46,3,.63,3,1531.11,3,30.00,3,4.32,3,310.70,3,.00,3,12.95,
1,2016,280,1026,703,25.31,3,69.96,3,1.06,3,2448.78,3,30.01,3,3.50,3,301.20,3,.00,3,12.95,
1,2016,280,1027,703,25.31,3,70.44,3,.53,3,1346.37,3,30.01,3,4.39,3,343.10,3,.00,3,12.95,
1,2016,280,1028,703,25.41,3,70.64,3,.43,3,1100.60,3,29.99,3,3.09,3,45.22,3,.00,3,12.95,
1,2016,280,1029,703,25.47,3,70.57,3,.31,3,813.06,3,30.02,3,4.47,3,3.64,3,.00,3,12.93,
1,2016,280,1030,703,25.61,3,70.37,3,.32,3,815.46,3,30.00,3,3.61,3,42.27,3,.00,3,12.92,
1,2016,280,1031,703,25.67,3,70.06,3,.41,3,1047.43,3,30.00,3,5.26,3,13.63,3,.00,3,12.96,
1,2016,280,1032,703,25.64,3,70.43,3,.46,3,1157.10,3,30.01,3,3.67,3,33.36,3,.00,3,12.96,
1,2016,280,1033,703,25.67,3,70.60,3,.44,3,1121.64,3,29.99,3,1.58,3,12.45,3,.00,3,12.96,
1,2016,280,1034,703,25.81,3,69.45,3,.40,3,1010.77,3,30.01,3,3.32,3,17.53,3,.00,3,12.96,
1,2016,280,1035,703,25.74,3,68.57,3,.42,3,1044.44,3,30.00,3,4.14,3,348.50,3,.00,3,12.96,
1,2016,280,1036,703,25.60,3,69.04,3,.69,3,1662.21,3,29.99,3,3.89,3,349.70,3,.00,3,12.96,
1,2016,280,1037,703,25.70,3,69.79,3,.64,3,1560.96,3,30.01,3,2.15,3,5.80,3,.00,3,12.96,
1,2016,280,1038,703,25.77,3,69.31,3,.66,3,1584.10,3,29.99,3,2.64,3,43.92,3,.00,3,12.96,
1,2016,280,1039,703,25.74,3,69.48,3,.65,3,1576.60,3,30.00,3,3.11,3,28.31,3,.00,3,12.96,
1,2016,280,1040,703,25.77,3,69.75,3,.53,3,1292.05,3,30.01,3,4.25,3,.55,3,.00,3,12.96,
1,2016,280,1041,703,25.80,3,68.33,3,.61,3,1491.27,3,29.99,3,4.83,3,329.40,3,.00,3,12.96,
1,2016,280,1042,703,25.77,3,68.84,3,.56,3,1390.91,3,30.01,3,3.11,3,333.50,3,.00,3,12.96,
1,2016,280,1043,703,25.74,3,69.68,3,.68,3,1651.70,3,30.00,3,1.55,3,6.66,3,.00,3,12.96,
1,2016,280,1044,703,25.80,3,69.07,3,.61,3,1503.57,3,30.00,3,2.56,3,328.00,3,.00,3,12.95,
1,2016,280,1045,703,25.84,3,69.14,3,.36,3,923.06,3,30.01,3,2.16,3,351.90,3,.00,3,12.95,
1,2016,280,1046,703,25.87,3,69.45,3,.48,3,1210.61,3,29.99,3,4.14,3,54.93,3,.00,3,12.95,
1,2016,280,1047,703,25.97,3,70.49,3,.55,3,1361.75,3,30.01,3,2.98,3,58.65,3,.00,3,12.96,
1,2016,280,1048,703,25.80,3,68.23,3,.46,3,1150.21,3,30.00,3,3.87,3,50.38,3,.00,3,12.96,
1,2016,280,1049,703,25.84,3,68.43,3,.31,3,815.79,3,29.99,3,3.31,3,45.40,3,.00,3,12.95,
1,2016,280,1050,703,25.80,3,68.94,3,.30,3,789.65,3,30.01,3,1.97,3,68.30,3,.00,3,12.94,
1,2016,280,1051,703,25.87,3,69.68,3,.31,3,810.68,3,29.99,3,2.23,3,30.96,3,.00,3,12.91,
1,2016,280,1052,703,25.87,3,69.88,3,.36,3,927.86,3,30.00,3,4.09,3,12.09,3,.00,3,12.96,
1,2016,280,1053,703,25.87,3,70.15,3,.52,3,1298.94,3,30.01,3,3.44,3,76.39,3,.00,3,12.96,
1,2016,280,1054,703,26.04,3,69.17,3,.34,3,868.07,3,29.98,3,2.76,3,19.73,3,.00,3,12.96,
1,2016,280,1055,703,26.00,3,68.30,3,.32,3,832.91,3,30.01,3,3.36,3,44.61,3,.00,3,12.96,
1,2016,280,1056,703,26.00,3,69.75,3,.30,3,789.04,3,29.99,3,1.72,3,42.29,3,.00,3,12.96,
1,2016,280,1057,703,25.94,3,68.50,3,.31,3,795.95,3,29.99,3,3.63,3,60.10,3,.00,3,12.96,
1,2016,280,1058,703,26.04,3,69.31,3,.32,3,837.11,3,30.00,3,2.85,3,46.07,3,.00,3,12.97,
1,2016,280,1059,703,26.04,3,70.02,3,.35,3,913.43,3,29.98,3,2.22,3,3.69,3,.00,3,12.97,
1,2016,280,1100,703,26.04,3,69.14,3,.77,3,1872.53,3,30.00,3,3.63,3,347.80,3,.00,3,12.97,
1,2016,280,1101,703,26.04,3,69.28,3,.48,3,1220.21,3,29.99,3,4.14,3,41.62,3,.00,3,12.96,
1,2016,280,1102,703,26.14,3,69.28,3,1.07,3,2466.55,3,29.98,3,3.07,3,326.00,3,.00,3,12.96,
1,2016,280,1103,703,26.17,3,69.17,3,.37,3,940.14,3,30.00,3,4.40,3,336.90,3,.00,3,12.96,
1,2016,280,1104,703,26.14,3,69.54,3,.33,3,841.60,3,29.98,3,5.51,3,340.90,3,.00,3,12.96,
1,2016,280,1105,703,26.21,3,68.33,3,.31,3,809.15,3,29.99,3,5.08,3,31.92,3,.00,3,12.96,
1,2016,280,1106,703,26.24,3,68.60,3,.29,3,758.37,3,30.00,3,4.44,3,22.13,3,.00,3,12.95,
1,2016,280,1107,703,26.27,3,68.94,3,.31,3,808.55,3,29.98,3,4.39,3,344.20,3,.00,3,12.96,
1,2016,280,1108,703,26.34,3,70.29,3,.37,3,948.86,3,30.00,3,3.06,3,28.95,3,.00,3,12.97,
1,2016,280,1109,703,26.37,3,68.50,3,.40,3,1022.18,3,29.99,3,4.02,3,22.94,3,.00,3,12.97,
1,2016,280,1110,703,26.31,3,68.30,3,.37,3,949.17,3,29.98,3,5.57,3,24.47,3,.00,3,12.97,
1,2016,280,1111,703,26.27,3,68.63,3,.35,3,894.48,3,30.00,3,4.66,3,31.75,3,.00,3,12.97,
1,2016,280,1112,703,26.24,3,68.90,3,.33,3,848.80,3,29.98,3,4.09,3,35.82,3,.00,3,12.97,
1,2016,280,1113,703,26.27,3,69.31,3,.31,3,791.41,3,30.00,3,4.15,3,6.15,3,.00,3,12.94,
1,2016,280,1114,703,26.24,3,69.21,3,.29,3,754.46,3,29.99,3,4.26,3,16.81,3,.00,3,12.96,
1,2016,280,1115,703,26.31,3,68.53,3,.28,3,725.91,3,29.98,3,2.98,3,25.77,3,.00,3,12.95,
1,2016,280,1116,703,26.27,3,69.24,3,.27,3,707.89,3,30.00,3,3.26,3,346.50,3,.00,3,12.95,
1,2016,280,1117,703,26.37,3,68.74,3,.27,3,698.88,3,29.98,3,4.53,3,9.41,3,.00,3,12.95,
1,2016,280,1118,703,26.31,3,68.60,3,.28,3,710.89,3,29.99,3,3.63,3,354.30,3,.00,3,12.94,
1,2016,280,1119,703,26.31,3,68.70,3,.29,3,732.53,3,30.00,3,3.68,3,.19,3,.00,3,12.95,
1,2016,280,1120,703,26.37,3,68.84,3,.32,3,813.05,3,29.97,3,2.91,3,348.70,3,.00,3,12.94,
1,2016,280,1121,703,26.34,3,69.41,3,.73,3,1794.97,3,29.99,3,2.88,3,1.65,3,.00,3,12.99,
1,2016,280,1122,703,26.41,3,68.60,3,.38,3,956.98,3,29.98,3,4.74,3,344.40,3,.00,3,12.97,
1,2016,280,1123,703,26.37,3,68.03,3,.94,3,2203.69,3,29.97,3,5.25,3,345.40,3,.00,3,12.98,
1,2016,280,1124,703,26.37,3,69.71,3,.91,3,2137.73,3,29.99,3,4.39,3,318.00,3,.00,3,12.96,
1,2016,280,1125,703,26.37,3,68.23,3,.32,3,815.45,3,29.97,3,4.67,3,340.80,3,.00,3,12.97,
1,2016,280,1126,703,26.37,3,68.43,3,.29,3,748.75,3,29.98,3,4.93,3,333.90,3,.00,3,12.97,
1,2016,280,1127,703,26.31,3,67.76,3,.29,3,742.14,3,29.99,3,5.44,3,346.90,3,.00,3,12.97,
1,2016,280,1128,703,26.37,3,68.30,3,.31,3,816.05,3,29.97,3,3.76,3,344.90,3,.00,3,12.97,
1,2016,280,1129,703,26.34,3,68.94,3,.52,3,1318.13,3,29.99,3,3.37,3,4.50,3,.00,3,12.98,
1,2016,280,1130,703,26.41,3,69.14,3,.38,3,989.42,3,29.98,3,4.44,3,349.80,3,.00,3,12.96,
1,2016,280,1131,703,26.37,3,68.74,3,.38,3,996.93,3,29.97,3,5.36,3,321.00,3,.00,3,12.96,
1,2016,280,1132,703,26.48,3,68.53,3,.34,3,875.55,3,29.99,3,5.86,3,332.60,3,.00,3,12.96,
1,2016,280,1133,703,26.51,3,68.06,3,.33,3,859.30,3,29.97,3,3.47,3,341.90,3,.00,3,12.97,
1,2016,280,1134,703,26.54,3,68.13,3,.35,3,893.85,3,29.98,3,3.55,3,22.22,3,.00,3,12.97,
1,2016,280,1135,703,26.44,3,67.55,3,.64,3,1584.59,3,29.98,3,5.17,3,335.80,3,.00,3,12.97,
1,2016,280,1136,703,26.54,3,68.33,3,.45,3,1147.13,3,29.97,3,4.68,3,349.10,3,.00,3,12.97,
1,2016,280,1137,703,26.68,3,67.66,3,.38,3,984.89,3,29.99,3,4.93,3,.00,3,.00,3,12.97,
1,2016,280,1138,703,26.64,3,67.79,3,.42,3,1090.05,3,29.97,3,3.26,3,329.90,3,.00,3,12.97,
1,2016,280,1139,703,26.78,3,67.29,3,.38,3,981.89,3,29.97,3,3.78,3,309.00,3,.00,3,12.97,
1,2016,280,1140,703,26.71,3,67.45,3,.70,3,1732.73,3,29.99,3,3.48,3,17.53,3,.00,3,12.97,
1,2016,280,1141,703,26.78,3,67.22,3,.46,3,1174.18,3,29.96,3,4.21,3,21.70,3,.00,3,12.97,
1,2016,280,1142,703,26.88,3,67.69,3,.37,3,953.64,3,29.98,3,4.64,3,39.37,3,.00,3,12.97,
1,2016,280,1143,703,26.88,3,67.86,3,.98,3,2309.63,3,29.98,3,4.10,3,30.65,3,.00,3,12.97,
1,2016,280,1144,703,26.91,3,67.86,3,.77,3,1855.92,3,29.96,3,3.67,3,323.20,3,.00,3,12.96,
1,2016,280,1145,703,27.08,3,66.54,3,1.09,3,2540.49,3,29.99,3,2.83,3,34.19,3,.00,3,12.96,
1,2016,280,1146,703,27.08,3,67.02,3,.52,3,1334.31,3,29.96,3,4.11,3,1.72,3,.00,3,12.94,
1,2016,280,1147,703,27.12,3,67.18,3,.29,3,752.33,3,29.98,3,3.54,3,22.34,3,.00,3,12.94,
1,2016,280,1148,703,27.22,3,65.87,3,.28,3,735.51,3,29.98,3,3.84,3,25.29,3,.00,3,12.94,
1,2016,280,1149,703,27.18,3,66.91,3,.33,3,874.01,3,29.96,3,4.12,3,9.24,3,.00,3,12.96,
1,2016,280,1150,703,27.18,3,65.77,3,.36,3,940.09,3,29.98,3,4.35,3,19.40,3,.00,3,12.96,
1,2016,280,1151,703,27.25,3,65.83,3,1.02,3,2387.58,3,29.98,3,5.59,3,339.70,3,.00,3,12.96,
1,2016,280,1152,703,27.18,3,67.86,3,1.00,3,2338.61,3,29.97,3,4.69,3,353.40,3,.00,3,12.95,
1,2016,280,1153,703,27.29,3,65.87,3,.99,3,2321.62,3,29.98,3,5.61,3,346.20,3,.00,3,12.96,
1,2016,280,1154,703,27.35,3,67.05,3,.99,3,2330.61,3,29.96,3,4.63,3,14.70,3,.00,3,12.96,
1,2016,280,1155,703,27.42,3,65.77,3,1.06,3,2485.52,3,29.98,3,3.32,3,7.66,3,.00,3,12.96,
1,2016,280,1156,703,27.45,3,65.90,3,1.06,3,2459.53,3,29.98,3,5.07,3,33.02,3,.00,3,12.96,
1,2016,280,1157,703,27.45,3,64.11,3,1.10,3,2557.48,3,29.96,3,4.70,3,27.04,3,.00,3,12.95,
1,2016,280,1158,703,27.52,3,65.56,3,.90,3,2157.71,3,29.98,3,3.75,3,18.51,3,.00,3,12.95,
1,2016,280,1159,703,27.49,3,65.23,3,.77,3,1864.03,3,29.96,3,5.39,3,30.08,3,.00,3,12.95,
1,2016,280,1200,703,27.55,3,64.25,3,.68,3,1673.55,3,29.97,3,6.54,3,15.23,3,.00,3,12.94,
1,2016,280,1201,703,27.62,3,64.32,3,.97,3,2296.63,3,29.98,3,4.70,3,28.14,3,.00,3,12.95,
1,2016,280,1202,703,27.55,3,64.15,3,.87,3,2085.46,3,29.95,3,4.95,3,4.48,3,.00,3,12.95,
1,2016,280,1203,703,27.69,3,64.42,3,.72,3,1748.65,3,29.98,3,5.36,3,24.69,3,.00,3,12.95,
1,2016,280,1204,703,27.72,3,64.01,3,.96,3,2258.65,3,29.97,3,4.82,3,2.51,3,.00,3,12.95,
1,2016,280,1205,703,27.72,3,64.18,3,1.15,3,2663.41,3,29.96,3,4.57,3,342.60,3,.00,3,12.95,
1,2016,280,1206,703,27.82,3,64.92,3,.82,3,2000.45,3,29.98,3,5.01,3,349.60,3,.00,3,12.95,
1,2016,280,1207,703,27.89,3,63.17,3,.88,3,2103.81,3,29.95,3,6.35,3,8.86,3,.00,3,12.95,
1,2016,280,1208,703,27.82,3,63.47,3,.99,3,2358.59,3,29.97,3,6.04,3,.19,3,.00,3,12.95,
1,2016,280,1209,703,27.86,3,64.59,3,.97,3,2287.64,3,29.97,3,6.28,3,349.00,3,.00,3,12.95,
1,2016,280,1210,703,27.82,3,63.41,3,.78,3,1903.71,3,29.95,3,5.18,3,316.20,3,.00,3,12.95,
1,2016,280,1211,703,27.82,3,63.24,3,.87,3,2063.56,3,29.97,3,6.85,3,353.50,3,.00,3,12.95,
1,2016,280,1212,703,27.69,3,63.20,3,.91,3,2164.71,3,29.95,3,7.85,3,19.68,3,.00,3,12.95,
1,2016,280,1213,703,27.66,3,63.44,3,.87,3,2081.29,3,29.96,3,6.82,3,353.40,3,.00,3,12.92,
1,2016,280,1214,703,27.79,3,64.25,3,.85,3,2034.72,3,29.97,3,5.28,3,18.41,3,.00,3,12.95,
1,2016,280,1215,703,27.93,3,63.78,3,.87,3,2059.06,3,29.95,3,4.68,3,16.45,3,.00,3,12.95,
1,2016,280,1216,703,27.86,3,63.27,3,.85,3,2025.71,3,29.97,3,3.37,3,.19,3,.00,3,12.95,
1,2016,280,1217,703,27.99,3,63.84,3,.84,3,2009.49,3,29.96,3,2.20,3,41.00,3,.00,3,12.95,
1,2016,280,1218,703,27.93,3,62.43,3,.39,3,1033.89,3,29.96,3,6.19,3,25.10,3,.00,3,12.95,
1,2016,280,1219,703,27.93,3,62.53,3,.84,3,2005.89,3,29.97,3,4.00,3,43.34,3,.00,3,12.95,
1,2016,280,1220,703,27.99,3,62.46,3,.86,3,2030.53,3,29.95,3,2.40,3,1.27,3,.00,3,12.95,
1,2016,280,1221,703,28.03,3,62.70,3,.90,3,2118.74,3,29.97,3,3.47,3,334.30,3,.00,3,12.95,
1,2016,280,1222,703,28.09,3,64.59,3,.93,3,2182.70,3,29.96,3,2.48,3,86.90,3,.00,3,12.94,
1,2016,280,1223,703,28.03,3,62.19,3,.66,3,1596.96,3,29.95,3,5.32,3,5.82,3,.00,3,12.95,
1,2016,280,1224,703,28.03,3,62.93,3,.74,3,1783.55,3,29.97,3,3.31,3,342.90,3,.00,3,12.95,
1,2016,280,1225,703,28.06,3,63.64,3,.45,3,1136.95,3,29.95,3,3.74,3,329.70,3,.00,3,12.95,
1,2016,280,1226,703,28.16,3,63.00,3,.41,3,1057.63,3,29.96,3,4.31,3,1.39,3,.00,3,12.95,
1,2016,280,1227,703,28.09,3,63.64,3,.27,3,720.81,3,29.96,3,3.20,3,354.40,3,.00,3,12.92,
1,2016,280,1228,703,28.20,3,64.96,3,.20,3,547.14,3,29.95,3,5.36,3,83.20,3,.00,3,12.89,
1,2016,280,1229,703,28.23,3,64.89,3,.19,3,527.31,3,29.97,3,4.36,3,37.55,3,.00,3,12.86,
1,2016,280,1230,703,28.09,3,62.46,3,.20,3,549.55,3,29.95,3,5.17,3,66.26,3,.00,3,12.87,
1,2016,280,1231,703,28.06,3,64.65,3,.22,3,615.35,3,29.96,3,4.17,3,354.40,3,.00,3,12.91,
1,2016,280,1232,703,28.03,3,62.33,3,.31,3,831.98,3,29.97,3,4.58,3,320.10,3,.00,3,12.97,
1,2016,280,1233,703,28.03,3,63.58,3,.94,3,2232.67,3,29.94,3,4.22,3,353.20,3,.00,3,12.96,
1,2016,280,1234,703,28.03,3,64.11,3,.39,3,1049.52,3,29.97,3,3.38,3,348.70,3,.00,3,12.96,
1,2016,280,1235,703,28.09,3,63.84,3,.91,3,2160.71,3,29.95,3,3.40,3,354.20,3,.00,3,12.96,
1,2016,280,1236,703,28.06,3,63.14,3,.90,3,2145.72,3,29.95,3,3.41,3,17.22,3,.00,3,12.96,
1,2016,280,1237,703,28.16,3,63.44,3,.92,3,2166.71,3,29.96,3,1.92,3,20.26,3,.00,3,12.94,
1,2016,280,1238,703,28.20,3,62.26,3,.92,3,2173.71,3,29.94,3,5.16,3,10.27,3,.00,3,12.95,
1,2016,280,1239,703,28.23,3,62.60,3,.93,3,2206.69,3,29.96,3,6.84,3,29.93,3,.00,3,12.95,
1,2016,280,1240,703,28.20,3,63.34,3,.93,3,2194.69,3,29.95,3,6.00,3,70.64,3,.00,3,12.95,
1,2016,280,1241,703,28.33,3,63.98,3,.92,3,2166.71,3,29.94,3,5.27,3,11.33,3,.00,3,12.95,
1,2016,280,1242,703,28.43,3,62.36,3,.94,3,2203.69,3,29.96,3,4.89,3,16.33,3,.00,3,12.95,
1,2016,280,1243,703,28.40,3,61.79,3,.57,3,1431.40,3,29.94,3,5.27,3,4.93,3,.00,3,12.95,
1,2016,280,1244,703,28.53,3,62.06,3,.23,3,626.16,3,29.96,3,3.57,3,354.40,3,.00,3,12.90,
1,2016,280,1245,703,28.40,3,62.53,3,.29,3,768.58,3,29.95,3,4.77,3,29.26,3,.00,3,12.92,
1,2016,280,1246,703,28.43,3,63.24,3,.80,3,1914.84,3,29.94,3,4.38,3,13.31,3,.00,3,12.96,
1,2016,280,1247,703,28.40,3,62.46,3,1.04,3,2405.57,3,29.96,3,4.16,3,340.10,3,.00,3,12.96,
1,2016,280,1248,703,28.36,3,63.27,3,.35,3,904.99,3,29.94,3,4.36,3,354.40,3,.00,3,12.95,
1,2016,280,1249,703,28.36,3,61.79,3,.31,3,786.91,3,29.95,3,7.14,3,28.02,3,.00,3,12.95,
1,2016,280,1250,703,28.30,3,61.99,3,.28,3,726.22,3,29.96,3,6.82,3,58.09,3,.00,3,12.92,
1,2016,280,1251,703,28.30,3,61.85,3,.34,3,881.26,3,29.93,3,6.16,3,8.12,3,.00,3,12.94,
1,2016,280,1252,703,28.13,3,63.07,3,.28,3,725.92,3,29.96,3,6.95,3,346.00,3,.00,3,12.96,
1,2016,280,1253,703,28.13,3,62.63,3,.43,3,1071.75,3,29.95,3,5.27,3,6.61,3,.00,3,12.96,
1,2016,280,1254,703,28.16,3,62.23,3,.29,3,736.14,3,29.94,3,5.88,3,10.15,3,.00,3,12.95,
1,2016,280,1255,703,28.16,3,62.66,3,.31,3,795.03,3,29.96,3,5.36,3,9.34,3,.00,3,12.96,
1,2016,280,1256,703,28.13,3,62.50,3,.29,3,752.36,3,29.94,3,4.26,3,4.41,3,.00,3,12.96,
1,2016,280,1257,703,28.13,3,62.93,3,.63,3,1550.99,3,29.95,3,4.04,3,.19,3,.00,3,12.96,
1,2016,280,1258,703,28.16,3,61.82,3,.33,3,837.69,3,29.95,3,6.17,3,23.85,3,.00,3,12.96,
1,2016,280,1259,703,28.16,3,62.77,3,.40,3,1012.56,3,29.94,3,5.30,3,17.53,3,.00,3,12.96,
1,2016,280,1300,703,28.09,3,62.93,3,.57,3,1430.51,3,29.96,3,5.73,3,27.01,3,.00,3,12.96,
1,2016,280,1301,703,28.20,3,62.46,3,.37,3,931.14,3,29.94,3,5.78,3,43.46,3,.00,3,12.94,
1,2016,280,1302,703,28.20,3,62.16,3,.37,3,935.04,3,29.95,3,5.80,3,17.48,3,.00,3,12.96,
1,2016,280,1303,703,28.33,3,62.66,3,.83,3,2008.90,3,29.95,3,4.95,3,78.83,3,.00,3,12.96,
1,2016,280,1304,703,28.30,3,62.83,3,.43,3,1080.77,3,29.94,3,3.57,3,38.34,3,.00,3,12.96,
1,2016,280,1305,703,28.40,3,62.02,3,.49,3,1237.61,3,29.96,3,2.93,3,37.48,3,.00,3,12.96,
1,2016,280,1306,703,28.36,3,61.75,3,.39,3,1000.56,3,29.95,3,4.72,3,31.08,3,.00,3,12.95,
1,2016,280,1307,703,28.53,3,61.38,3,1.01,3,2369.59,3,29.94,3,4.10,3,9.36,3,.00,3,12.96,
1,2016,280,1308,703,28.33,3,62.02,3,.90,3,2148.72,3,29.95,3,6.78,3,65.61,3,.00,3,12.95,
1,2016,280,1309,703,28.50,3,60.84,3,.90,3,2139.73,3,29.93,3,6.70,3,34.05,3,.00,3,12.95,
1,2016,280,1310,703,28.36,3,61.25,3,.58,3,1465.96,3,29.95,3,7.86,3,47.72,3,.00,3,12.95,
1,2016,280,1311,703,28.43,3,61.32,3,.72,3,1752.60,3,29.95,3,5.78,3,33.31,3,.00,3,12.95,
1,2016,280,1312,703,28.36,3,61.15,3,.96,3,2263.65,3,29.93,3,5.89,3,24.09,3,.00,3,12.95,
1,2016,280,1313,703,28.40,3,61.59,3,.78,3,1886.31,3,29.95,3,3.50,3,16.62,3,.00,3,12.95,
1,2016,280,1314,703,28.40,3,61.55,3,.97,3,2291.64,3,29.94,3,3.90,3,32.42,3,.00,3,12.93,
1,2016,280,1315,703,28.40,3,61.42,3,.48,3,1202.46,3,29.94,3,5.96,3,43.68,3,.00,3,12.94,
1,2016,280,1316,703,28.53,3,62.29,3,.49,3,1224.69,3,29.95,3,5.59,3,58.24,3,.00,3,12.92,
1,2016,280,1317,703,28.53,3,61.75,3,.41,3,1034.20,3,29.93,3,3.58,3,51.53,3,.00,3,12.95,
1,2016,280,1318,703,28.53,3,62.09,3,.39,3,989.43,3,29.95,3,4.17,3,50.72,3,.00,3,12.95,
1,2016,280,1319,703,28.47,3,61.82,3,.37,3,928.43,3,29.94,3,5.13,3,54.26,3,.00,3,12.95,
1,2016,280,1320,703,28.50,3,61.59,3,.34,3,876.15,3,29.93,3,5.39,3,86.20,3,.00,3,12.95,
1,2016,280,1321,703,28.43,3,61.62,3,.47,3,1192.84,3,29.95,3,4.65,3,71.84,3,.00,3,12.95,
1,2016,280,1322,703,28.36,3,61.92,3,1.00,3,2347.60,3,29.93,3,3.63,3,56.56,3,.00,3,12.95,
1,2016,280,1323,703,28.43,3,62.56,3,.67,3,1635.43,3,29.95,3,3.01,3,32.66,3,.00,3,12.94,
1,2016,280,1324,703,28.57,3,62.39,3,.59,3,1452.44,3,29.94,3,2.27,3,37.45,3,.00,3,12.94,
1,2016,280,1325,703,28.57,3,62.50,3,.33,3,834.39,3,29.93,3,2.14,3,342.90,3,.00,3,12.94,
1,2016,280,1326,703,28.77,3,62.70,3,.31,3,792.32,3,29.95,3,3.34,3,33.09,3,.00,3,12.94,
1,2016,280,1327,703,28.77,3,61.05,3,.30,3,774.60,3,29.93,3,4.34,3,34.84,3,.00,3,12.95,
1,2016,280,1328,703,28.70,3,60.07,3,.29,3,755.97,3,29.94,3,6.18,3,80.40,3,.00,3,12.95,
1,2016,280,1329,703,28.60,3,60.34,3,.28,3,727.42,3,29.95,3,4.61,3,28.90,3,.00,3,12.94,
1,2016,280,1330,703,28.57,3,61.11,3,.26,3,683.86,3,29.92,3,3.23,3,45.23,3,.00,3,12.94,
1,2016,280,1331,703,28.53,3,61.01,3,.26,3,679.35,3,29.94,3,5.05,3,350.00,3,.00,3,12.93,
1,2016,280,1332,703,28.57,3,61.35,3,.29,3,734.64,3,29.93,3,3.15,3,.00,3,.00,3,12.94,
1,2016,280,1333,703,28.57,3,61.59,3,.30,3,776.70,3,29.93,3,2.95,3,64.39,3,.00,3,12.94,
1,2016,280,1334,703,28.60,3,60.88,3,.30,3,761.08,3,29.94,3,2.66,3,49.62,3,.00,3,12.95,
1,2016,280,1335,703,28.53,3,60.37,3,.29,3,738.85,3,29.92,3,3.74,3,77.35,3,.00,3,12.95,
1,2016,280,1336,703,28.57,3,61.25,3,.28,3,727.43,3,29.94,3,4.14,3,61.37,3,.00,3,12.95,
1,2016,280,1337,703,28.57,3,61.08,3,.28,3,731.63,3,29.94,3,1.78,3,65.56,3,.00,3,12.96,
1,2016,280,1338,703,28.50,3,62.26,3,.29,3,738.84,3,29.92,3,2.19,3,19.44,3,.00,3,12.96,
1,2016,280,1339,703,28.57,3,61.85,3,.30,3,763.48,3,29.94,3,2.49,3,21.17,3,.00,3,12.96,
1,2016,280,1340,703,28.53,3,62.29,3,.31,3,786.01,3,29.92,3,1.45,3,5.94,3,.00,3,12.96,
1,2016,280,1341,703,28.67,3,62.39,3,.32,3,804.35,3,29.94,3,.83,3,33.62,3,.00,3,12.96,
1,2016,280,1342,703,28.67,3,61.42,3,.33,3,833.79,3,29.94,3,3.46,3,37.16,3,.00,3,12.96,
1,2016,280,1343,703,28.74,3,61.48,3,.32,3,810.95,3,29.92,3,3.26,3,45.16,3,.00,3,12.96,
1,2016,280,1344,703,28.70,3,62.29,3,.31,3,781.81,3,29.94,3,2.19,3,25.62,3,.00,3,12.96,
1,2016,280,1345,703,28.80,3,61.52,3,.31,3,790.21,3,29.92,3,2.25,3,42.10,3,.00,3,12.96,
1,2016,280,1346,703,28.63,3,61.69,3,.29,3,740.63,3,29.93,3,5.47,3,36.52,3,.00,3,12.95,
1,2016,280,1347,703,28.63,3,60.47,3,.28,3,723.81,3,29.94,3,4.31,3,25.26,3,.00,3,12.96,
1,2016,280,1348,703,28.74,3,60.34,3,.30,3,763.47,3,29.92,3,3.48,3,42.00,3,.00,3,12.96,
1,2016,280,1349,703,28.70,3,59.39,3,.33,3,819.66,3,29.94,3,4.28,3,46.79,3,.00,3,12.96,
1,2016,280,1350,703,28.74,3,60.40,3,.31,3,771.28,3,29.93,3,4.32,3,52.56,3,.00,3,12.96,
1,2016,280,1351,703,28.74,3,59.83,3,.29,3,726.81,3,29.92,3,4.72,3,53.97,3,.00,3,12.96,
1,2016,280,1352,703,28.74,3,59.93,3,.28,3,715.99,3,29.94,3,3.36,3,36.69,3,.00,3,12.96,
1,2016,280,1353,703,28.74,3,59.93,3,.27,3,694.06,3,29.91,3,4.52,3,79.45,3,.00,3,12.96,
1,2016,280,1354,703,28.80,3,60.07,3,.26,3,670.02,3,29.93,3,3.66,3,50.29,3,.00,3,12.96,
1,2016,280,1355,703,28.77,3,60.17,3,.25,3,638.17,3,29.93,3,5.46,3,49.38,3,.00,3,12.96,
1,2016,280,1356,703,28.77,3,59.70,3,.23,3,583.78,3,29.92,3,4.96,3,44.16,3,.00,3,12.93,
1,2016,280,1357,703,28.70,3,60.07,3,.21,3,530.00,3,29.94,3,3.56,3,63.79,3,.00,3,12.91,
1,2016,280,1358,703,28.77,3,60.34,3,.19,3,485.53,3,29.92,3,3.98,3,91.30,3,.00,3,12.88,
1,2016,280,1359,703,28.70,3,60.30,3,.18,3,460.60,3,29.93,3,3.90,3,93.30,3,.00,3,12.84,
1,2016,280,1400,703,28.67,3,60.81,3,.18,3,457.29,3,29.93,3,3.75,3,74.07,3,.00,3,12.84,
1,2016,280,1401,703,28.74,3,60.51,3,.18,3,468.41,3,29.91,3,4.14,3,70.40,3,.00,3,12.84,
1,2016,280,1402,703,28.70,3,60.74,3,.19,3,483.73,3,29.94,3,3.01,3,50.07,3,.00,3,12.84,
1,2016,280,1403,703,28.70,3,61.28,3,.19,3,499.65,3,29.93,3,3.59,3,48.95,3,.00,3,12.84,
1,2016,280,1404,703,28.70,3,60.44,3,.20,3,513.48,3,29.92,3,2.88,3,77.35,3,.00,3,12.86,
1,2016,280,1405,703,28.70,3,60.81,3,.20,3,516.48,3,29.94,3,3.78,3,117.00,3,.00,3,12.86,
1,2016,280,1406,703,28.74,3,61.52,3,.20,3,516.47,3,29.92,3,2.40,3,54.93,3,.00,3,12.86,
1,2016,280,1407,703,28.77,3,61.59,3,.20,3,518.58,3,29.94,3,1.15,3,55.39,3,.00,3,12.86,
1,2016,280,1408,703,28.74,3,60.51,3,.20,3,523.99,3,29.93,3,3.66,3,42.72,3,.00,3,12.86,
1,2016,280,1409,703,28.74,3,61.21,3,.20,3,522.78,3,29.92,3,3.01,3,23.99,3,.00,3,12.81,
1,2016,280,1410,703,28.80,3,61.15,3,.20,3,516.78,3,29.94,3,2.47,3,39.56,3,.00,3,12.86,
1,2016,280,1411,703,28.80,3,61.08,3,.19,3,504.16,3,29.92,3,2.16,3,53.54,3,.00,3,12.86,
1,2016,280,1412,703,28.80,3,62.29,3,.19,3,497.25,3,29.93,3,1.73,3,29.84,3,.00,3,12.86,
1,2016,280,1413,703,28.84,3,60.24,3,.20,3,513.47,3,29.93,3,4.12,3,59.55,3,.00,3,12.86,
1,2016,280,1414,703,28.87,3,60.57,3,.21,3,541.71,3,29.92,3,4.47,3,54.60,3,.00,3,12.87,
1,2016,280,1415,703,28.74,3,61.21,3,.22,3,576.27,3,29.94,3,3.61,3,52.23,3,.00,3,12.89,
1,2016,280,1416,703,28.87,3,61.42,3,.23,3,594.29,3,29.92,3,2.85,3,53.06,3,.00,3,12.91,
1,2016,280,1417,703,28.70,3,61.65,3,.23,3,614.72,3,29.92,3,4.38,3,60.25,3,.00,3,12.93,
1,2016,280,1418,703,28.74,3,60.54,3,.24,3,629.75,3,29.94,3,2.85,3,82.10,3,.00,3,12.94,
1,2016,280,1419,703,28.74,3,60.61,3,.26,3,695.85,3,29.91,3,3.09,3,24.19,3,.00,3,12.98,
1,2016,280,1420,703,28.77,3,60.81,3,.27,3,697.95,3,29.93,3,3.60,3,60.56,3,.00,3,12.99,
1,2016,280,1421,703,28.80,3,60.47,3,.29,3,749.63,3,29.93,3,3.53,3,28.21,3,.00,3,12.99,
1,2016,280,1422,703,28.70,3,60.57,3,.82,3,1937.61,3,29.91,3,3.14,3,46.17,3,.00,3,12.97,
1,2016,280,1423,703,28.77,3,60.78,3,.49,3,1215.93,3,29.93,3,2.60,3,93.90,3,.00,3,12.98,
1,2016,280,1424,703,28.70,3,60.74,3,.58,3,1419.33,3,29.91,3,2.44,3,87.70,3,.00,3,12.97,
1,2016,280,1425,703,28.87,3,60.03,3,.50,3,1249.88,3,29.93,3,2.08,3,111.90,3,.00,3,12.97,
1,2016,280,1426,703,28.94,3,61.25,3,.65,3,1576.17,3,29.93,3,3.44,3,73.01,3,.00,3,12.97,
1,2016,280,1427,703,28.97,3,60.84,3,.41,3,1029.35,3,29.91,3,2.23,3,50.17,3,.00,3,12.96,
1,2016,280,1428,703,29.01,3,61.11,3,.41,3,1033.56,3,29.93,3,1.50,3,84.40,3,.00,3,12.96,
1,2016,280,1429,703,29.11,3,59.76,3,.31,3,770.96,3,29.92,3,4.09,3,59.60,3,.00,3,12.96,
1,2016,280,1430,703,29.04,3,59.53,3,.28,3,710.87,3,29.92,3,4.55,3,71.12,3,.00,3,12.95,
1,2016,280,1431,703,29.04,3,60.07,3,.26,3,664.30,3,29.93,3,3.64,3,63.31,3,.00,3,12.96,
1,2016,280,1432,703,28.94,3,60.20,3,.24,3,627.95,3,29.91,3,3.66,3,70.35,3,.00,3,12.96,
1,2016,280,1433,703,28.90,3,60.24,3,.24,3,609.63,3,29.93,3,3.62,3,102.10,3,.00,3,12.95,
1,2016,280,1434,703,28.94,3,60.34,3,.24,3,617.74,3,29.92,3,3.20,3,90.30,3,.00,3,12.95,
1,2016,280,1435,703,28.90,3,60.44,3,.23,3,607.82,3,29.92,3,4.26,3,54.19,3,.00,3,12.95,
1,2016,280,1436,703,29.04,3,61.15,3,.52,3,1277.24,3,29.94,3,3.00,3,25.10,3,.00,3,12.96,
1,2016,280,1437,703,29.04,3,60.81,3,.23,3,599.41,3,29.91,3,1.51,3,20.88,3,.00,3,12.95,
1,2016,280,1438,703,29.11,3,60.84,3,.24,3,630.66,3,29.93,3,2.60,3,36.59,3,.00,3,12.95,
1,2016,280,1439,703,29.17,3,60.47,3,.30,3,764.66,3,29.93,3,2.50,3,25.48,3,.00,3,12.95,
1,2016,280,1440,703,29.14,3,60.61,3,.31,3,790.49,3,29.91,3,2.19,3,40.90,3,.00,3,12.96,
1,2016,280,1441,703,29.24,3,60.07,3,.38,3,959.04,3,29.93,3,2.31,3,334.80,3,.00,3,12.95,
1,2016,280,1442,703,29.24,3,60.61,3,.28,3,706.96,3,29.91,3,2.39,3,89.90,3,.00,3,12.95,
1,2016,280,1443,703,29.24,3,60.37,3,.31,3,777.87,3,29.93,3,2.89,3,47.13,3,.00,3,12.95,
1,2016,280,1444,703,29.24,3,60.51,3,.69,3,1633.84,3,29.93,3,2.37,3,17.10,3,.00,3,12.95,
1,2016,280,1445,703,29.31,3,60.13,3,.62,3,1456.28,3,29.91,3,2.99,3,45.28,3,.00,3,12.95,
1,2016,280,1446,703,29.44,3,61.21,3,.38,3,923.58,3,29.93,3,3.01,3,45.21,3,.00,3,12.94,
1,2016,280,1447,703,29.54,3,59.12,3,.50,3,1192.48,3,29.92,3,3.15,3,56.13,3,.00,3,12.92,
1,2016,280,1448,703,29.58,3,57.94,3,.25,3,625.83,3,29.92,3,4.25,3,.48,3,.00,3,12.91,
1,2016,280,1449,703,29.51,3,58.89,3,.23,3,575.35,3,29.93,3,3.71,3,17.05,3,.00,3,12.92,
1,2016,280,1450,703,29.54,3,58.21,3,.21,3,527.89,3,29.91,3,3.72,3,48.30,3,.00,3,12.92,
1,2016,280,1451,703,29.58,3,59.43,3,.19,3,478.32,3,29.93,3,3.64,3,104.40,3,.00,3,12.90,
1,2016,280,1452,703,29.51,3,58.99,3,.20,3,490.94,3,29.92,3,2.86,3,56.37,3,.00,3,12.90,
1,2016,280,1453,703,29.51,3,59.29,3,.21,3,535.11,3,29.92,3,2.86,3,96.10,3,.00,3,12.93,
1,2016,280,1454,703,29.50,3,58.65,3,.19,3,480.12,3,29.93,3,3.24,3,25.21,3,.00,3,12.89,
1,2016,280,1455,703,29.54,3,59.59,3,.20,3,519.47,3,29.91,3,5.10,3,42.72,3,.00,3,12.87,
1,2016,280,1456,703,29.40,3,58.85,3,.23,3,585.58,3,29.93,3,6.26,3,56.60,3,.00,3,12.90,
1,2016,280,1457,703,29.30,3,59.38,3,.26,3,655.58,3,29.92,3,5.52,3,25.38,3,.00,3,12.94,
1,2016,280,1458,703,29.40,3,59.92,3,.28,3,703.35,3,29.92,3,5.71,3,19.01,3,.00,3,12.95,
1,2016,280,1459,703,29.33,3,59.58,3,.29,3,723.18,3,29.93,3,3.27,3,2.20,3,.00,3,12.95,
1,2016,280,1500,703,29.26,3,59.04,3,.29,3,727.99,3,29.91,3,5.99,3,27.68,3,.00,3,12.95,
1,2016,280,1501,703,29.23,3,59.28,3,.28,3,706.96,3,29.93,3,4.79,3,23.08,3,.00,3,12.93,
1,2016,280,1502,703,29.29,3,60.05,3,.28,3,690.13,3,29.93,3,3.32,3,21.83,3,.00,3,12.95,
1,2016,280,1503,703,29.26,3,60.76,3,.27,3,693.74,3,29.91,3,4.47,3,44.67,3,.00,3,12.95,
1,2016,280,1504,703,29.23,3,60.59,3,.25,3,625.83,3,29.93,3,4.47,3,41.37,3,.00,3,12.95,
1,2016,280,1505,703,29.23,3,60.69,3,.24,3,614.72,3,29.91,3,5.08,3,11.32,3,.00,3,12.95,
1,2016,280,1506,703,29.22,3,60.79,3,.25,3,632.43,3,29.93,3,3.22,3,45.96,3,.00,3,12.95,
1,2016,280,1507,703,29.16,3,60.59,3,.27,3,682.31,3,29.93,3,4.05,3,45.75,3,.00,3,12.95,
1,2016,280,1508,703,29.16,3,61.00,3,.28,3,696.12,3,29.91,3,4.10,3,30.67,3,.00,3,12.95,
1,2016,280,1509,703,29.16,3,59.65,3,.32,3,782.95,3,29.93,3,4.96,3,42.28,3,.00,3,12.95,
1,2016,280,1510,703,29.16,3,60.76,3,.25,3,618.30,3,29.91,3,4.20,3,61.52,3,.00,3,12.95,
1,2016,280,1511,703,29.12,3,59.95,3,.24,3,601.48,3,29.92,3,4.61,3,102.20,3,.00,3,12.95,
1,2016,280,1512,703,29.12,3,59.51,3,.22,3,572.93,3,29.92,3,5.00,3,74.45,3,.00,3,12.95,
1,2016,280,1513,703,29.02,3,60.42,3,.23,3,590.35,3,29.91,3,4.98,3,46.25,3,.00,3,12.95,
1,2016,280,1514,703,29.12,3,59.85,3,.21,3,549.49,3,29.93,3,5.16,3,71.92,3,.00,3,12.93,
1,2016,280,1515,703,29.09,3,60.46,3,.20,3,512.83,3,29.91,3,4.84,3,50.47,3,.00,3,12.92,
1,2016,280,1516,703,29.12,3,60.52,3,.25,3,644.42,3,29.92,3,4.56,3,45.97,3,.00,3,12.96,
1,2016,280,1517,703,29.06,3,59.88,3,.17,3,454.85,3,29.93,3,5.67,3,33.76,3,.00,3,12.89,
1,2016,280,1518,703,29.06,3,60.56,3,.17,3,445.54,3,29.91,3,4.79,3,24.23,3,.00,3,12.86,
1,2016,280,1519,703,29.06,3,60.32,3,.17,3,447.64,3,29.93,3,3.70,3,63.08,3,.00,3,12.85,
1,2016,280,1520,703,29.09,3,60.26,3,.18,3,458.16,3,29.92,3,4.37,3,33.13,3,.00,3,12.85,
1,2016,280,1521,703,29.13,3,62.18,3,.19,3,477.70,3,29.91,3,3.68,3,72.69,3,.00,3,12.86,
1,2016,280,1522,703,29.19,3,61.17,3,.19,3,485.81,3,29.93,3,3.19,3,17.76,3,.00,3,12.86,
1,2016,280,1523,703,29.09,3,61.00,3,.19,3,478.59,3,29.91,3,3.83,3,35.03,3,.00,3,12.87,
1,2016,280,1524,703,29.16,3,60.90,3,.17,3,44.54,3,29.93,3,3.58,3,76.85,3,.00,3,12.88,
1,2016,280,1525,703,29.16,3,60.97,3,.16,3,142.52,3,29.92,3,3.97,3,32.15,3,.00,3,12.86,
1,2016,280,1526,703,29.13,3,62.11,3,.14,3,76.97,3,29.91,3,3.93,3,51.57,3,.00,3,12.84,
1,2016,280,1527,703,29.13,3,60.43,3,.14,3,75.77,3,29.93,3,4.67,3,29.45,3,.00,3,12.80,
1,2016,280,1528,703,29.06,3,60.70,3,.13,3,48.34,3,29.91,3,4.14,3,30.36,3,.00,3,12.80,
1,2016,280,1529,703,29.10,3,60.83,3,.12,3,49.94,3,29.92,3,3.94,3,91.20,3,.00,3,12.77,
1,2016,280,1530,703,29.03,3,60.93,3,.12,3,67.26,3,29.93,3,2.99,3,20.30,3,.00,3,12.78,
1,2016,280,1531,703,29.10,3,60.43,3,.10,3,136.72,3,29.91,3,4.75,3,49.08,3,.00,3,12.76,
1,2016,280,1532,703,29.13,3,60.16,3,.10,3,77.67,3,29.93,3,4.92,3,50.38,3,.00,3,12.73,
1,2016,280,1533,703,29.00,3,60.67,3,.09,3,48.24,3,29.92,3,5.00,3,11.40,3,.00,3,12.69,
1,2016,280,1534,703,28.96,3,61.14,3,.09,3,86.57,3,29.92,3,4.54,3,55.98,3,.00,3,12.70,
1,2016,280,1535,703,28.90,3,60.43,3,.08,3,131.51,3,29.93,3,5.30,3,47.12,3,.00,3,12.69,
1,2016,280,1536,703,28.90,3,61.07,3,.09,3,235.60,3,29.91,3,4.74,3,35.39,3,.00,3,12.70,
1,2016,280,1537,703,28.87,3,61.88,3,.09,3,60.45,3,29.93,3,3.95,3,24.26,3,.00,3,12.69,
1,2016,280,1538,703,28.87,3,61.75,3,.09,3,96.68,3,29.92,3,3.05,3,34.34,3,.00,3,12.69,
1,2016,280,1539,703,28.93,3,61.04,3,.09,3,77.47,3,29.91,3,3.81,3,91.10,3,.00,3,12.68,
1,2016,280,1540,703,28.87,3,62.80,3,.09,3,129.81,3,29.93,3,3.74,3,34.07,3,.00,3,12.69,
1,2016,280,1541,703,28.90,3,62.29,3,.10,3,61.05,3,29.91,3,3.42,3,34.58,3,.00,3,12.67,
1,2016,280,1542,703,28.94,3,62.70,3,.10,3,49.24,3,29.92,3,1.98,3,25.86,3,.00,3,12.69,
1,2016,280,1543,703,28.87,3,61.89,3,.09,3,84.97,3,29.93,3,3.61,3,46.02,3,.00,3,12.68,
1,2016,280,1544,703,28.90,3,63.00,3,.10,3,257.72,3,29.91,3,2.44,3,26.63,3,.00,3,12.69,
1,2016,280,1545,703,28.77,3,62.19,3,.09,3,248.71,3,29.93,3,4.37,3,50.76,3,.00,3,12.69,
1,2016,280,1546,703,28.80,3,62.46,3,.09,3,238.31,3,29.92,3,4.41,3,67.77,3,.00,3,12.68,
1,2016,280,1547,703,28.87,3,62.29,3,.09,3,228.10,3,29.92,3,3.10,3,25.41,3,.00,3,12.68,
1,2016,280,1548,703,28.77,3,62.06,3,.08,3,219.09,3,29.93,3,4.27,3,59.65,3,.00,3,12.67,
1,2016,280,1549,703,28.77,3,62.39,3,.08,3,211.88,3,29.91,3,2.73,3,59.00,3,.00,3,12.67,
1,2016,280,1550,703,28.73,3,62.49,3,.08,3,207.08,3,29.93,3,3.27,3,28.95,3,.00,3,12.66,
1,2016,280,1551,703,28.84,3,62.90,3,.08,3,204.67,3,29.93,3,4.23,3,39.68,3,.00,3,12.66,
1,2016,280,1552,703,28.73,3,62.70,3,.08,3,203.27,3,29.91,3,3.13,3,76.82,3,.00,3,12.66,
1,2016,280,1553,703,28.73,3,62.53,3,.08,3,201.97,3,29.93,3,3.89,3,41.16,3,.00,3,12.65,
1,2016,280,1554,703,28.77,3,62.97,3,.07,3,198.06,3,29.91,3,2.42,3,45.64,3,.00,3,12.65,
1,2016,280,1555,703,28.77,3,63.00,3,.07,3,195.06,3,29.92,3,2.21,3,34.77,3,.00,3,12.65,
1,2016,280,1556,703,28.77,3,63.81,3,.07,3,192.96,3,29.93,3,1.49,3,47.51,3,.00,3,12.63,
1,2016,280,1557,703,28.77,3,62.53,3,.07,3,190.25,3,29.91,3,3.41,3,35.87,3,.00,3,12.64,
1,2016,280,1558,703,28.80,3,62.63,3,.07,3,188.45,3,29.93,3,2.74,3,58.36,3,.00,3,12.62,
1,2016,280,1559,703,28.70,3,62.80,3,.07,3,186.25,3,29.92,3,3.33,3,56.66,3,.00,3,12.63,
1,2016,280,1600,703,28.77,3,62.77,3,.07,3,183.55,3,29.91,3,2.00,3,49.93,3,.00,3,12.63,
1,2016,280,1601,703,28.77,3,62.39,3,.06,3,181.95,3,29.93,3,3.21,3,53.78,3,.00,3,12.64,
1,2016,280,1602,703,28.74,3,63.04,3,.06,3,181.25,3,29.91,3,2.45,3,354.40,3,.00,3,12.61,
1,2016,280,1603,703,28.77,3,62.56,3,.06,3,181.65,3,29.92,3,2.51,3,30.17,3,.00,3,12.62,
1,2016,280,1604,703,28.77,3,62.63,3,.06,3,181.85,3,29.93,3,3.18,3,39.56,3,.00,3,12.63,
1,2016,280,1605,703,28.80,3,62.77,3,.06,3,182.05,3,29.91,3,2.83,3,54.00,3,.00,3,12.61,
1,2016,280,1606,703,28.77,3,63.27,3,.06,3,183.35,3,29.93,3,1.97,3,17.96,3,.00,3,12.62,
1,2016,280,1607,703,28.77,3,62.77,3,.07,3,185.26,3,29.92,3,2.92,3,35.80,3,.00,3,12.63,
1,2016,280,1608,703,28.70,3,63.14,3,.07,3,188.66,3,29.91,3,3.58,3,54.98,3,.00,3,12.63,
1,2016,280,1609,703,28.70,3,63.88,3,.07,3,192.47,3,29.93,3,2.02,3,37.38,3,.00,3,12.62,
1,2016,280,1610,703,28.70,3,63.04,3,.07,3,197.17,3,29.91,3,2.83,3,354.30,3,.00,3,12.63,
1,2016,280,1611,703,28.70,3,62.56,3,.08,3,207.08,3,29.93,3,2.14,3,53.26,3,.00,3,12.63,
1,2016,280,1612,703,28.70,3,63.27,3,.08,3,219.79,3,29.93,3,2.93,3,31.32,3,.00,3,12.64,
1,2016,280,1613,703,28.70,3,62.90,3,.09,3,230.40,3,29.91,3,2.69,3,38.96,3,.00,3,12.62,
1,2016,280,1614,703,28.74,3,63.34,3,.09,3,235.51,3,29.94,3,1.98,3,40.42,3,.00,3,12.64,
1,2016,280,1615,703,28.74,3,63.20,3,.09,3,233.00,3,29.92,3,2.29,3,31.20,3,.00,3,12.65,
1,2016,280,1616,703,28.67,3,62.53,3,.09,3,226.70,3,29.92,3,2.72,3,20.95,3,.00,3,12.64,
1,2016,280,1617,703,28.67,3,63.04,3,.08,3,220.90,3,29.93,3,1.73,3,28.26,3,.00,3,12.64,
1,2016,280,1618,703,28.63,3,63.27,3,.08,3,218.79,3,29.91,3,2.48,3,14.49,3,.00,3,12.64,
1,2016,280,1619,703,28.67,3,63.04,3,.08,3,210.08,3,29.93,3,3.04,3,29.55,3,.00,3,12.64,
1,2016,280,1620,703,28.74,3,63.68,3,.10,3,250.62,3,29.93,3,2.71,3,39.42,3,.00,3,12.66,
1,2016,280,1621,703,28.74,3,62.97,3,.07,3,196.87,3,29.91,3,2.72,3,25.72,3,.00,3,12.65,
1,2016,280,1622,703,28.74,3,62.70,3,.07,3,187.26,3,29.93,3,3.40,3,46.74,3,.00,3,12.64,
1,2016,280,1623,703,28.70,3,63.04,3,.07,3,184.46,3,29.92,3,2.69,3,26.82,3,.00,3,12.62,
1,2016,280,1624,703,28.70,3,63.34,3,.07,3,182.86,3,29.92,3,2.77,3,29.74,3,.00,3,12.63,
1,2016,280,1625,703,28.70,3,63.41,3,.07,3,179.96,3,29.93,3,2.25,3,31.03,3,.00,3,12.62,
1,2016,280,1626,703,28.67,3,63.34,3,.07,3,176.56,3,29.91,3,2.51,3,23.92,3,.00,3,12.61,
1,2016,280,1627,703,28.70,3,63.61,3,.07,3,172.75,3,29.93,3,2.67,3,46.74,3,.00,3,12.61,
1,2016,280,1628,703,28.60,3,63.31,3,.06,3,168.15,3,29.93,3,2.16,3,26.01,3,.00,3,12.62,
1,2016,280,1629,703,28.67,3,63.71,3,.06,3,164.54,3,29.91,3,2.86,3,19.88,3,.00,3,12.61,
1,2016,280,1630,703,28.67,3,63.91,3,.06,3,159.74,3,29.93,3,2.82,3,29.26,3,.00,3,12.61,
1,2016,280,1631,703,28.70,3,63.71,3,.06,3,154.54,3,29.92,3,2.85,3,31.61,3,.00,3,12.61,
1,2016,280,1632,703,28.70,3,64.28,3,.06,3,151.33,3,29.92,3,2.32,3,21.55,3,.00,3,12.61,
1,2016,280,1633,703,28.60,3,63.98,3,.06,3,148.83,3,29.93,3,2.12,3,4.84,3,.00,3,12.60,
1,2016,280,1634,703,28.60,3,64.08,3,.06,3,145.73,3,29.91,3,2.53,3,56.18,3,.00,3,12.61,
1,2016,280,1635,703,28.60,3,64.39,3,.05,3,140.73,3,29.93,3,2.01,3,44.76,3,.00,3,12.60,
1,2016,280,1636,703,28.64,3,64.62,3,.05,3,136.02,3,29.93,3,2.12,3,37.57,3,.00,3,12.60,
1,2016,280,1637,703,28.67,3,64.59,3,.05,3,134.22,3,29.91,3,1.84,3,50.96,3,.00,3,12.60,
1,2016,280,1638,703,28.60,3,65.03,3,.05,3,136.02,3,29.93,3,1.77,3,27.37,3,.00,3,12.59,
1,2016,280,1639,703,28.57,3,65.09,3,.05,3,139.22,3,29.92,3,2.24,3,28.18,3,.00,3,12.59,
1,2016,280,1640,703,28.53,3,64.59,3,.06,3,142.93,3,29.92,3,2.85,3,15.42,3,.00,3,12.59,
1,2016,280,1641,703,28.53,3,65.16,3,.06,3,144.93,3,29.93,3,2.48,3,33.52,3,.00,3,12.59,
1,2016,280,1642,703,28.57,3,64.69,3,.06,3,143.73,3,29.91,3,2.46,3,1.87,3,.00,3,12.61,
1,2016,280,1643,703,28.50,3,64.69,3,.05,3,138.92,3,29.93,3,2.46,3,49.52,3,.00,3,12.61,
1,2016,280,1644,703,28.50,3,64.45,3,.05,3,132.92,3,29.93,3,3.01,3,19.54,3,.00,3,12.61,
1,2016,280,1645,703,28.43,3,64.69,3,.05,3,124.91,3,29.91,3,2.68,3,12.76,3,.00,3,12.60,
1,2016,280,1646,703,28.50,3,64.83,3,.04,3,115.70,3,29.93,3,3.11,3,.24,3,.00,3,12.59,
1,2016,280,1647,703,28.33,3,65.43,3,.04,3,106.50,3,29.92,3,2.29,3,12.31,3,.00,3,12.59,
1,2016,280,1648,703,28.44,3,65.23,3,.04,3,99.39,3,29.92,3,2.40,3,9.03,3,.00,3,12.59,
1,2016,280,1649,703,28.40,3,65.43,3,.04,3,94.58,3,29.93,3,2.76,3,32.38,3,.00,3,12.57,
1,2016,280,1650,703,28.40,3,65.67,3,.03,3,52.65,3,29.92,3,2.23,3,22.99,3,.00,3,12.59,
1,2016,280,1651,703,28.37,3,65.50,3,.03,3,36.03,3,29.93,3,2.82,3,24.91,3,.00,3,12.58,
1,2016,280,1652,703,28.30,3,65.30,3,.03,3,29.13,3,29.93,3,2.92,3,28.45,3,.00,3,12.58,
1,2016,280,1653,703,28.34,3,65.50,3,.03,3,20.92,3,29.92,3,2.75,3,40.97,3,.00,3,12.59,
1,2016,280,1654,703,28.30,3,65.71,3,.03,3,16.82,3,29.94,3,2.58,3,38.99,3,.00,3,12.59,
1,2016,280,1655,703,28.34,3,65.44,3,.03,3,73.67,3,29.92,3,2.46,3,30.05,3,.00,3,12.59,
1,2016,280,1656,703,28.24,3,65.71,3,.03,3,73.67,3,29.92,3,2.21,3,352.90,3,.00,3,12.59,
1,2016,280,1657,703,28.27,3,65.74,3,.03,3,83.08,3,29.94,3,2.12,3,33.00,3,.00,3,12.60,
1,2016,280,1658,703,28.30,3,66.14,3,.04,3,91.59,3,29.92,3,2.00,3,24.95,3,.00,3,12.62,
1,2016,280,1659,703,28.37,3,66.38,3,.04,3,89.68,3,29.94,3,1.99,3,45.65,3,.00,3,12.62,
1,2016,280,1700,703,28.34,3,66.25,3,.04,3,99.49,3,29.93,3,2.02,3,50.15,3,.00,3,12.65,
1,2016,280,1701,703,28.37,3,66.52,3,.05,3,115.11,3,29.92,3,1.74,3,9.44,3,.00,3,12.67,
1,2016,280,1702,703,28.41,3,65.67,3,.05,3,108.10,3,29.94,3,2.55,3,34.73,3,.00,3,12.70,
1,2016,280,1703,703,28.41,3,65.40,3,.05,3,103.10,3,29.93,3,2.49,3,42.10,3,.00,3,12.69,
1,2016,280,1704,703,28.37,3,65.34,3,.05,3,102.70,3,29.92,3,3.06,3,31.23,3,.00,3,12.71,
1,2016,280,1705,703,28.47,3,65.91,3,.05,3,101.70,3,29.94,3,2.08,3,22.18,3,.00,3,12.72,
1,2016,280,1706,703,28.44,3,65.37,3,.05,3,101.70,3,29.92,3,2.06,3,30.18,3,.00,3,12.73,
1,2016,280,1707,703,28.54,3,65.03,3,.04,3,89.59,3,29.93,3,2.21,3,29.84,3,.00,3,12.72,
1,2016,280,1708,703,28.47,3,65.47,3,.03,3,75.97,3,29.93,3,2.13,3,25.77,3,.00,3,12.64,
1,2016,280,1709,703,28.51,3,65.37,3,.03,3,72.17,3,29.92,3,2.68,3,40.71,3,.00,3,12.61,
1,2016,280,1710,703,28.48,3,64.70,3,.03,3,72.47,3,29.94,3,2.81,3,15.47,3,.00,3,12.60,
1,2016,280,1711,703,28.37,3,65.17,3,.03,3,72.67,3,29.92,3,2.88,3,24.26,3,.00,3,12.60,
1,2016,280,1712,703,28.44,3,65.07,3,.03,3,73.87,3,29.92,3,3.06,3,26.78,3,.00,3,12.62,
1,2016,280,1713,703,28.31,3,65.54,3,.04,3,76.77,3,29.94,3,2.79,3,33.96,3,.00,3,12.65,
1,2016,280,1714,703,28.31,3,65.61,3,.04,3,75.27,3,29.91,3,2.98,3,.19,3,.00,3,12.67,
1,2016,280,1715,703,28.41,3,65.20,3,.03,3,68.86,3,29.93,3,3.61,3,34.08,3,.00,3,12.66,
1,2016,280,1716,703,28.37,3,65.68,3,.03,3,66.76,3,29.93,3,2.11,3,2.71,3,.00,3,12.62,
1,2016,280,1717,703,28.38,3,65.37,3,.03,3,63.66,3,29.91,3,1.89,3,36.21,3,.00,3,12.65,
1,2016,280,1718,703,28.34,3,65.27,3,.03,3,58.86,3,29.94,3,2.80,3,30.70,3,.00,3,12.64,
1,2016,280,1719,703,28.27,3,64.73,3,.03,3,53.65,3,29.93,3,2.85,3,41.70,3,.00,3,12.62,
1,2016,280,1720,703,28.31,3,65.17,3,.02,3,46.84,3,29.92,3,2.60,3,23.42,3,.00,3,12.60,
1,2016,280,1721,703,28.21,3,65.20,3,.02,3,42.44,3,29.94,3,2.19,3,23.23,3,.00,3,12.59,
1,2016,280,1722,703,28.21,3,64.83,3,.02,3,38.74,3,29.92,3,2.56,3,41.91,3,.00,3,12.58,
1,2016,280,1723,703,28.17,3,65.10,3,.02,3,35.43,3,29.93,3,1.75,3,29.60,3,.00,3,12.58,
1,2016,280,1724,703,28.14,3,65.47,3,.01,3,32.13,3,29.93,3,2.41,3,24.41,3,.00,3,12.57,
1,2016,280,1725,703,28.11,3,64.66,3,.01,3,29.03,3,29.91,3,3.78,3,16.33,3,.00,3,12.57,
1,2016,280,1726,703,28.04,3,65.07,3,.01,3,26.12,3,29.94,3,3.28,3,29.70,3,.00,3,12.57,
1,2016,280,1727,703,28.11,3,65.54,3,.01,3,23.42,3,29.93,3,2.72,3,34.87,3,.00,3,12.56,
1,2016,280,1728,703,27.97,3,65.04,3,.01,3,20.92,3,29.92,3,2.91,3,9.82,3,.00,3,12.57,
1,2016,280,1729,703,27.97,3,64.73,3,.01,3,18.82,3,29.94,3,3.20,3,30.13,3,.00,3,12.55,
1,2016,280,1730,703,28.00,3,65.31,3,.01,3,16.82,3,29.92,3,2.12,3,24.33,3,.00,3,12.57,
1,2016,280,1731,703,27.90,3,64.80,3,.01,3,15.01,3,29.93,3,3.40,3,19.50,3,.00,3,12.57,
1,2016,280,1732,703,27.87,3,64.83,3,.00,3,13.21,3,29.94,3,2.89,3,24.14,3,.00,3,12.58,
1,2016,280,1733,703,27.87,3,64.83,3,.00,3,11.41,3,29.92,3,3.22,3,24.02,3,.00,3,12.57,
1,2016,280,1734,703,27.80,3,65.14,3,.00,3,10.01,3,29.94,3,2.14,3,12.17,3,.00,3,12.58,
1,2016,280,1735,703,27.84,3,64.53,3,.00,3,8.81,3,29.93,3,2.99,3,32.67,3,.00,3,12.55,
1,2016,280,1736,703,27.80,3,64.70,3,.00,3,7.71,3,29.92,3,2.51,3,15.38,3,.00,3,12.55,
1,2016,280,1737,703,27.77,3,64.26,3,.00,3,6.71,3,29.94,3,3.19,3,34.54,3,.00,3,12.57,
1,2016,280,1738,703,27.80,3,64.80,3,.00,3,5.71,3,29.92,3,2.05,3,16.53,3,.00,3,12.57,
1,2016,280,1739,703,27.70,3,65.04,3,.00,3,4.90,3,29.93,3,2.19,3,42.39,3,.00,3,12.56,
1,2016,280,1740,703,27.77,3,64.23,3,.00,3,4.10,3,29.94,3,2.76,3,11.28,3,.00,3,12.57,
1,2016,280,1741,703,27.67,3,64.63,3,.00,3,3.50,3,29.92,3,3.19,3,16.24,3,.00,3,12.58,
1,2016,280,1742,703,27.77,3,64.40,3,.00,3,2.90,3,29.94,3,2.23,3,39.54,3,.00,3,12.57,
1,2016,280,1743,703,27.77,3,64.46,3,.00,3,2.50,3,29.93,3,2.30,3,54.80,3,.00,3,12.58,
1,2016,280,1744,703,27.80,3,64.53,3,.00,3,2.10,3,29.92,3,2.60,3,31.59,3,.00,3,12.57,
1,2016,280,1745,703,27.77,3,64.46,3,.00,3,1.70,3,29.95,3,2.39,3,19.81,3,.00,3,12.57,
1,2016,280,1746,703,27.70,3,64.43,3,.00,3,1.50,3,29.93,3,2.36,3,26.51,3,.00,3,12.57,
1,2016,280,1747,703,27.74,3,65.10,3,.00,3,1.10,3,29.93,3,2.58,3,43.73,3,.00,3,12.57,
1,2016,280,1748,703,27.70,3,64.53,3,.00,3,.90,3,29.94,3,2.76,3,23.02,3,.00,3,12.57,
1,2016,280,1749,703,27.67,3,64.63,3,.00,3,.70,3,29.92,3,2.53,3,26.11,3,.00,3,12.57,
1,2016,280,1750,703,27.64,3,64.77,3,.00,3,.70,3,29.94,3,2.41,3,40.36,3,.00,3,12.57,
1,2016,280,1751,703,27.64,3,64.70,3,.00,3,.50,3,29.94,3,2.46,3,1.65,3,.00,3,12.57,
1,2016,280,1752,703,27.67,3,65.04,3,.00,3,.50,3,29.92,3,1.74,3,8.05,3,.00,3,12.57,
1,2016,280,1753,703,27.61,3,65.08,3,.00,3,.30,3,29.94,3,1.87,3,.14,3,.00,3,12.57,
1,2016,280,1754,703,27.64,3,65.18,3,.00,3,.30,3,29.93,3,2.76,3,11.62,3,.00,3,12.57,
1,2016,280,1755,703,27.67,3,65.18,3,.00,3,.30,3,29.93,3,2.84,3,45.37,3,.00,3,12.57,
1,2016,280,1756,703,27.61,3,65.11,3,.00,3,.30,3,29.95,3,2.08,3,34.30,3,.00,3,12.57,
1,2016,280,1757,703,27.57,3,65.15,3,.00,3,.20,3,29.93,3,2.25,3,4.31,3,.00,3,12.57,
1,2016,280,1758,703,27.51,3,65.52,3,.00,3,.30,3,29.94,3,1.77,3,30.09,3,.00,3,12.57,
1,2016,280,1759,703,27.51,3,65.35,3,.00,3,.20,3,29.95,3,1.97,3,8.86,3,.00,3,12.56,
1,2016,280,1800,703,27.54,3,65.82,3,.00,3,.20,3,29.92,3,1.80,3,35.45,3,.00,3,12.57,
1,2016,280,1801,703,27.51,3,65.42,3,.00,3,.10,3,29.94,3,2.25,3,31.40,3,.00,3,12.56,
1,2016,280,1802,703,27.47,3,65.75,3,.00,3,.10,3,29.94,3,1.72,3,34.11,3,.00,3,12.56,
1,2016,280,1803,703,27.51,3,65.79,3,.00,3,.10,3,29.92,3,1.54,3,46.18,3,.00,3,12.56,
1,2016,280,1804,703,27.58,3,66.70,3,.00,3,.10,3,29.95,3,1.44,3,18.01,3,.00,3,12.55,
1,2016,280,1805,703,27.44,3,66.26,3,.00,3,.10,3,29.93,3,1.47,3,23.07,3,.00,3,12.57,
1,2016,280,1806,703,27.48,3,65.86,3,.00,3,.10,3,29.93,3,2.53,3,57.54,3,.00,3,12.56,
1,2016,280,1807,703,27.48,3,65.92,3,.00,3,.10,3,29.94,3,1.44,3,8.05,3,.00,3,12.56,
1,2016,280,1808,703,27.51,3,65.79,3,.00,3,.10,3,29.93,3,2.57,3,52.89,3,.00,3,12.56,
1,2016,280,1809,703,27.41,3,66.13,3,.00,3,.10,3,29.94,3,1.64,3,14.90,3,.00,3,12.54,
1,2016,280,1810,703,27.41,3,66.19,3,.00,3,.20,3,29.94,3,2.10,3,26.06,3,.00,3,12.55,
1,2016,280,1811,703,27.37,3,66.03,3,.00,3,.10,3,29.92,3,1.94,3,3.26,3,.00,3,12.57,
1,2016,280,1812,703,27.41,3,66.70,3,.00,3,.20,3,29.94,3,1.74,3,10.40,3,.00,3,12.57,
1,2016,280,1813,703,27.37,3,66.80,3,.00,3,.20,3,29.94,3,1.47,3,7.28,3,.00,3,12.57,
1,2016,280,1814,703,27.44,3,66.40,3,.00,3,.10,3,29.92,3,1.74,3,24.62,3,.00,3,12.56,
1,2016,280,1815,703,27.31,3,66.50,3,.00,3,.10,3,29.94,3,2.06,3,35.26,3,.00,3,12.56,
1,2016,280,1816,703,27.31,3,66.50,3,.00,3,.10,3,29.93,3,2.76,3,351.20,3,.00,3,12.57,
1,2016,280,1817,703,27.34,3,66.16,3,.00,3,.10,3,29.93,3,2.36,3,16.58,3,.00,3,12.57,
1,2016,280,1818,703,27.31,3,66.73,3,.00,3,.10,3,29.95,3,1.31,3,38.57,3,.00,3,12.56,
1,2016,280,1819,703,27.31,3,65.76,3,.00,3,.10,3,29.93,3,2.11,3,21.89,3,.00,3,12.56,
1,2016,280,1820,703,27.34,3,66.30,3,.00,3,.10,3,29.94,3,2.02,3,36.53,3,.00,3,12.56,
1,2016,280,1821,703,27.34,3,66.13,3,.00,3,.20,3,29.94,3,1.69,3,7.33,3,.00,3,12.56,
1,2016,280,1822,703,27.34,3,66.13,3,.00,3,.10,3,29.92,3,2.04,3,44.08,3,.00,3,12.56,
1,2016,280,1823,703,27.34,3,66.84,3,.00,3,.10,3,29.94,3,1.58,3,36.58,3,.00,3,12.55,
1,2016,280,1824,703,27.21,3,66.57,3,.00,3,.20,3,29.94,3,1.35,3,44.70,3,.00,3,12.56,
1,2016,280,1825,703,27.21,3,66.19,3,.00,3,.20,3,29.92,3,2.02,3,67.24,3,.00,3,12.56,
1,2016,280,1826,703,27.24,3,66.40,3,.00,3,.10,3,29.95,3,1.08,3,20.70,3,.00,3,12.54,
1,2016,280,1827,703,27.24,3,66.16,3,.00,3,.10,3,29.93,3,1.53,3,61.90,3,.00,3,12.56,
1,2016,280,1828,703,27.24,3,66.06,3,.00,3,.10,3,29.92,3,2.02,3,29.75,3,.00,3,12.55,
1,2016,280,1829,703,27.21,3,65.59,3,.00,3,.20,3,29.95,3,1.67,3,39.26,3,.00,3,12.55,
1,2016,280,1830,703,27.17,3,65.82,3,.00,3,.20,3,29.93,3,2.15,3,26.97,3,.00,3,12.55,
1,2016,280,1831,703,27.24,3,66.06,3,.00,3,.10,3,29.94,3,1.76,3,14.59,3,.00,3,12.56,
1,2016,280,1832,703,27.17,3,65.38,3,.00,3,.10,3,29.95,3,1.71,3,6.13,3,.00,3,12.56,
1,2016,280,1833,703,27.21,3,64.84,3,.00,3,.10,3,29.92,3,2.85,3,34.47,3,.00,3,12.55,
1,2016,280,1834,703,27.17,3,65.65,3,.00,3,.20,3,29.94,3,2.39,3,51.98,3,.00,3,12.55,
1,2016,280,1835,703,27.17,3,64.81,3,.00,3,.20,3,29.94,3,3.19,3,33.27,3,.00,3,12.56,
1,2016,280,1836,703,27.17,3,64.51,3,.00,3,.20,3,29.92,3,2.42,3,63.00,3,.00,3,12.56,
1,2016,280,1837,703,27.21,3,65.18,3,.00,3,.20,3,29.95,3,2.00,3,32.79,3,.00,3,12.55,
1,2016,280,1838,703,27.27,3,65.01,3,.00,3,.10,3,29.94,3,1.73,3,70.57,3,.00,3,12.55,
1,2016,280,1839,703,27.31,3,64.57,3,.00,3,.20,3,29.93,3,2.36,3,43.81,3,.00,3,12.55,
1,2016,280,1840,703,27.21,3,64.37,3,.00,3,.20,3,29.95,3,2.40,3,52.60,3,.00,3,12.55,
1,2016,280,1841,703,27.31,3,64.98,3,.00,3,.20,3,29.93,3,1.37,3,83.20,3,.00,3,12.55,
1,2016,280,1842,703,27.21,3,63.93,3,.00,3,.20,3,29.94,3,2.38,3,54.30,3,.00,3,12.55,
1,2016,280,1843,703,27.21,3,64.07,3,.00,3,.20,3,29.95,3,1.91,3,29.75,3,.00,3,12.55,
1,2016,280,1844,703,27.27,3,64.14,3,.00,3,.20,3,29.93,3,1.96,3,62.11,3,.00,3,12.55,
1,2016,280,1845,703,27.24,3,63.90,3,.00,3,.20,3,29.94,3,2.50,3,40.63,3,.00,3,12.55,
1,2016,280,1846,703,27.17,3,63.46,3,.00,3,.20,3,29.94,3,2.35,3,45.54,3,.00,3,12.54,
1,2016,280,1847,703,27.24,3,64.00,3,.00,3,.10,3,29.92,3,3.10,3,66.88,3,.00,3,12.55,
1,2016,280,1848,703,27.24,3,63.46,3,.00,3,.10,3,29.95,3,2.47,3,353.90,3,.00,3,12.55,
1,2016,280,1849,703,27.34,3,64.07,3,.00,3,.20,3,29.94,3,2.54,3,40.20,3,.00,3,12.54,
1,2016,280,1850,703,27.27,3,63.97,3,.00,3,.20,3,29.93,3,2.93,3,90.90,3,.00,3,12.55,
1,2016,280,1851,703,27.27,3,64.41,3,.00,3,.10,3,29.95,3,1.65,3,56.05,3,.00,3,12.55,
1,2016,280,1852,703,27.27,3,64.14,3,.00,3,.20,3,29.93,3,2.13,3,58.83,3,.00,3,12.55,
1,2016,280,1853,703,27.24,3,64.57,3,.00,3,.20,3,29.93,3,1.52,3,54.85,3,.00,3,12.55,
1,2016,280,1854,703,27.14,3,63.93,3,.00,3,.10,3,29.95,3,2.07,3,19.95,3,.00,3,12.55,
1,2016,280,1855,703,27.14,3,63.77,3,.00,3,.20,3,29.93,3,2.31,3,36.94,3,.00,3,12.55,
1,2016,280,1856,703,27.14,3,65.28,3,.00,3,.20,3,29.94,3,2.01,3,36.03,3,.00,3,12.55,
1,2016,280,1857,703,27.07,3,64.17,3,.00,3,.10,3,29.95,3,2.02,3,41.66,3,.00,3,12.55,
1,2016,280,1858,703,27.11,3,63.77,3,.00,3,.20,3,29.92,3,3.08,3,39.43,3,.00,3,12.55,
1,2016,280,1859,703,27.14,3,64.61,3,.00,3,.10,3,29.95,3,3.25,3,32.27,3,.00,3,12.53,
1,2016,280,1900,703,27.14,3,64.41,3,.00,3,.20,3,29.94,3,1.96,3,38.33,3,.00,3,12.54,
1,2016,280,1901,703,27.07,3,63.90,3,.00,3,.10,3,29.93,3,2.62,3,19.12,3,.00,3,12.55,
1,2016,280,1902,703,27.21,3,64.34,3,.00,3,.20,3,29.95,3,1.99,3,55.14,3,.00,3,12.55,
1,2016,280,1903,703,27.11,3,63.87,3,.00,3,.10,3,29.94,3,2.56,3,13.34,3,.00,3,12.54,
1,2016,280,1904,703,27.17,3,63.83,3,.00,3,.20,3,29.93,3,2.60,3,52.72,3,.00,3,12.55,
1,2016,280,1905,703,27.07,3,63.70,3,.00,3,.10,3,29.95,3,2.55,3,27.16,3,.00,3,12.54,
1,2016,280,1906,703,27.17,3,63.02,3,.00,3,.20,3,29.93,3,3.94,3,27.21,3,.00,3,12.54,
1,2016,280,1907,703,27.14,3,63.02,3,.00,3,.10,3,29.94,3,3.52,3,66.98,3,.00,3,12.55,
1,2016,280,1908,703,27.17,3,63.77,3,.00,3,.00,3,29.95,3,2.93,3,55.74,3,.00,3,12.55,
1,2016,280,1909,703,27.17,3,63.33,3,.00,3,.20,3,29.92,3,3.03,3,28.74,3,.00,3,12.55,
1,2016,280,1910,703,27.14,3,63.60,3,.00,3,.10,3,29.94,3,3.61,3,34.78,3,.00,3,12.53,
1,2016,280,1911,703,27.17,3,63.70,3,.00,3,.10,3,29.95,3,3.02,3,17.97,3,.00,3,12.55,
1,2016,280,1912,703,27.17,3,63.50,3,.00,3,.10,3,29.93,3,2.61,3,1.96,3,.00,3,12.55,
1,2016,280,1913,703,27.07,3,63.87,3,.00,3,.10,3,29.95,3,3.43,3,48.48,3,.00,3,12.55,
1,2016,280,1914,703,27.11,3,64.00,3,.00,3,.10,3,29.94,3,2.38,3,42.97,3,.00,3,12.55,
1,2016,280,1915,703,27.14,3,63.70,3,.00,3,.10,3,29.93,3,2.93,3,32.87,3,.00,3,12.55,
1,2016,280,1916,703,27.11,3,63.80,3,.00,3,.20,3,29.95,3,2.34,3,16.15,3,.00,3,12.54,
1,2016,280,1917,703,27.07,3,63.83,3,.00,3,.10,3,29.93,3,2.13,3,53.71,3,.00,3,12.54,
1,2016,280,1918,703,27.07,3,64.10,3,.00,3,.20,3,29.94,3,1.87,3,50.45,3,.00,3,12.54,
1,2016,280,1919,703,27.07,3,64.04,3,.00,3,.10,3,29.95,3,2.10,3,29.49,3,.00,3,12.54,
1,2016,280,1920,703,27.07,3,64.91,3,.00,3,.20,3,29.93,3,3.70,3,61.20,3,.00,3,12.54,
1,2016,280,1921,703,26.97,3,64.07,3,.00,3,.00,3,29.94,3,3.19,3,28.51,3,.00,3,12.54,
1,2016,280,1922,703,27.04,3,64.54,3,.00,3,.10,3,29.95,3,2.73,3,43.91,3,.00,3,12.54,
1,2016,280,1923,703,26.97,3,64.27,3,.00,3,.10,3,29.93,3,2.32,3,7.02,3,.00,3,12.55,
1,2016,280,1924,703,27.04,3,63.97,3,.00,3,.10,3,29.95,3,3.63,3,57.54,3,.00,3,12.52,
1,2016,280,1925,703,26.87,3,63.93,3,.00,3,.20,3,29.95,3,3.96,3,46.33,3,.00,3,12.54,
1,2016,280,1926,703,26.94,3,64.07,3,.00,3,.10,3,29.93,3,3.94,3,25.75,3,.00,3,12.54,
1,2016,280,1927,703,26.87,3,64.20,3,.00,3,.20,3,29.95,3,3.46,3,48.10,3,.00,3,12.54,
1,2016,280,1928,703,26.87,3,64.30,3,.00,3,.10,3,29.94,3,2.46,3,22.18,3,.00,3,12.54,
1,2016,280,1929,703,26.90,3,64.27,3,.00,3,.10,3,29.93,3,2.92,3,40.05,3,.00,3,12.54,
1,2016,280,1930,703,26.84,3,64.51,3,.00,3,.20,3,29.95,3,2.34,3,13.99,3,.00,3,12.54,
1,2016,280,1931,703,26.80,3,64.91,3,.00,3,.10,3,29.93,3,1.94,3,14.66,3,.00,3,12.54,
1,2016,280,1932,703,26.84,3,65.49,3,.00,3,.00,3,29.94,3,2.96,3,39.52,3,.00,3,12.54,
1,2016,280,1933,703,26.80,3,64.44,3,.00,3,.10,3,29.95,3,3.20,3,39.48,3,.00,3,12.53,
1,2016,280,1934,703,26.73,3,64.78,3,.00,3,.10,3,29.93,3,2.28,3,23.86,3,.00,3,12.53,
1,2016,280,1935,703,26.84,3,64.78,3,.00,3,.10,3,29.95,3,2.36,3,45.46,3,.00,3,12.54,
1,2016,280,1936,703,26.80,3,65.01,3,.00,3,.10,3,29.95,3,1.63,3,354.40,3,.00,3,12.54,
1,2016,280,1937,703,26.67,3,64.58,3,.00,3,.20,3,29.93,3,3.82,3,30.90,3,.00,3,12.53,
1,2016,280,1938,703,26.63,3,65.18,3,.00,3,.10,3,29.95,3,2.57,3,10.30,3,.00,3,12.52,
1,2016,280,1939,703,26.70,3,65.35,3,.00,3,.10,3,29.95,3,1.58,3,56.27,3,.00,3,12.53,
1,2016,280,1940,703,26.60,3,65.28,3,.00,3,.20,3,29.93,3,3.14,3,24.96,3,.00,3,12.54,
1,2016,280,1941,703,26.63,3,65.76,3,.00,3,.20,3,29.95,3,2.92,3,21.56,3,.00,3,12.54,
1,2016,280,1942,703,26.63,3,65.52,3,.00,3,.20,3,29.94,3,2.55,3,53.20,3,.00,3,12.54,
1,2016,280,1943,703,26.60,3,65.59,3,.00,3,.20,3,29.93,3,3.16,3,21.46,3,.00,3,12.54,
1,2016,280,1944,703,26.50,3,65.82,3,.00,3,.10,3,29.95,3,1.74,3,40.89,3,.00,3,12.54,
1,2016,280,1945,703,26.57,3,65.96,3,.00,3,.10,3,29.93,3,2.06,3,27.31,3,.00,3,12.54,
1,2016,280,1946,703,26.57,3,67.14,3,.00,3,.20,3,29.94,3,1.70,3,69.04,3,.00,3,12.54,
1,2016,280,1947,703,26.53,3,66.33,3,.00,3,.20,3,29.95,3,1.72,3,13.25,3,.00,3,12.54,
1,2016,280,1948,703,26.50,3,66.33,3,.00,3,.20,3,29.93,3,1.65,3,24.48,3,.00,3,12.54,
1,2016,280,1949,703,26.43,3,66.10,3,.00,3,.10,3,29.95,3,1.94,3,23.31,3,.00,3,12.54,
1,2016,280,1950,703,26.37,3,66.64,3,.00,3,.10,3,29.95,3,2.44,3,39.91,3,.00,3,12.53,
1,2016,280,1951,703,26.43,3,66.91,3,.00,3,.20,3,29.93,3,1.35,3,43.21,3,.00,3,12.52,
1,2016,280,1952,703,26.43,3,66.26,3,.00,3,.20,3,29.95,3,3.15,3,33.70,3,.00,3,12.53,
1,2016,280,1953,703,26.40,3,66.16,3,.00,3,.10,3,29.94,3,3.25,3,47.86,3,.00,3,12.54,
1,2016,280,1954,703,26.40,3,66.47,3,.00,3,.20,3,29.93,3,2.29,3,68.51,3,.00,3,12.54,
1,2016,280,1955,703,26.33,3,66.36,3,.00,3,.20,3,29.95,3,3.81,3,33.58,3,.00,3,12.54,
1,2016,280,1956,703,26.40,3,66.20,3,.00,3,.20,3,29.94,3,3.04,3,43.79,3,.00,3,12.54,
1,2016,280,1957,703,26.26,3,66.06,3,.00,3,.10,3,29.93,3,3.48,3,38.61,3,.00,3,12.54,
1,2016,280,1958,703,26.30,3,66.23,3,.00,3,.20,3,29.95,3,2.28,3,42.64,3,.00,3,12.54,
1,2016,280,1959,703,26.33,3,66.77,3,.00,3,.20,3,29.93,3,2.19,3,21.32,3,.00,3,12.53,
1,2016,280,2000,703,26.26,3,66.37,3,.00,3,.10,3,29.94,3,3.31,3,29.97,3,.00,3,12.52,
1,2016,280,2001,703,26.30,3,65.89,3,.00,3,.10,3,29.95,3,3.76,3,39.26,3,.00,3,12.53,
1,2016,280,2002,703,26.27,3,66.30,3,.00,3,.20,3,29.93,3,2.43,3,40.58,3,.00,3,12.54,
1,2016,280,2003,703,26.23,3,66.20,3,.00,3,.10,3,29.94,3,3.46,3,1.87,3,.00,3,12.53,
1,2016,280,2004,703,26.23,3,65.76,3,.00,3,.10,3,29.95,3,5.56,3,43.77,3,.00,3,12.53,
1,2016,280,2005,703,26.16,3,65.25,3,.00,3,.20,3,29.93,3,4.97,3,49.16,3,.00,3,12.51,
1,2016,280,2006,703,26.23,3,65.89,3,.00,3,.10,3,29.95,3,3.98,3,73.76,3,.00,3,12.53,
1,2016,280,2007,703,26.16,3,65.32,3,.00,3,.20,3,29.95,3,3.45,3,51.69,3,.00,3,12.53,
1,2016,280,2008,703,26.16,3,65.66,3,.00,3,.10,3,29.93,3,3.59,3,58.79,3,.00,3,12.53,
1,2016,280,2009,703,26.16,3,65.59,3,.00,3,.20,3,29.95,3,4.10,3,35.60,3,.00,3,12.52,
1,2016,280,2010,703,26.16,3,65.25,3,.00,3,.20,3,29.94,3,4.74,3,42.47,3,.00,3,12.52,
1,2016,280,2011,703,26.09,3,65.25,3,.00,3,.10,3,29.93,3,3.86,3,28.77,3,.00,3,12.53,
1,2016,280,2012,703,26.13,3,65.08,3,.00,3,.20,3,29.95,3,5.06,3,14.13,3,.00,3,12.53,
1,2016,280,2013,703,26.13,3,65.12,3,.00,3,.20,3,29.94,3,3.66,3,23.14,3,.00,3,12.53,
1,2016,280,2014,703,26.16,3,65.66,3,.00,3,.20,3,29.93,3,4.68,3,39.98,3,.00,3,12.51,
1,2016,280,2015,703,26.13,3,65.39,3,.00,3,.10,3,29.95,3,4.73,3,27.50,3,.00,3,12.53,
1,2016,280,2016,703,26.16,3,65.99,3,.00,3,.10,3,29.93,3,3.08,3,27.79,3,.00,3,12.53,
1,2016,280,2017,703,26.09,3,65.49,3,.00,3,.10,3,29.94,3,5.88,3,39.38,3,.00,3,12.53,
1,2016,280,2018,703,26.09,3,66.16,3,.00,3,.10,3,29.95,3,4.25,3,56.44,3,.00,3,12.53,
1,2016,280,2019,703,26.06,3,65.59,3,.00,3,.10,3,29.93,3,4.40,3,42.21,3,.00,3,12.51,
1,2016,280,2020,703,26.13,3,66.64,3,.00,3,.20,3,29.95,3,4.93,3,74.33,3,.00,3,12.53,
1,2016,280,2021,703,26.06,3,65.72,3,.00,3,.20,3,29.95,3,4.16,3,21.27,3,.00,3,12.52,
1,2016,280,2022,703,26.06,3,65.79,3,.00,3,.20,3,29.93,3,4.53,3,46.33,3,.00,3,12.52,
1,2016,280,2023,703,25.96,3,65.79,3,.00,3,.10,3,29.95,3,3.75,3,53.97,3,.00,3,12.52,
1,2016,280,2024,703,25.99,3,66.10,3,.00,3,.20,3,29.95,3,3.65,3,63.84,3,.00,3,12.53,
1,2016,280,2025,703,26.03,3,65.99,3,.00,3,.10,3,29.94,3,4.53,3,60.56,3,.00,3,12.53,
1,2016,280,2026,703,25.96,3,66.03,3,.00,3,.10,3,29.95,3,4.10,3,34.35,3,.00,3,12.53,
1,2016,280,2027,703,26.03,3,65.96,3,.00,3,.20,3,29.94,3,4.82,3,67.70,3,.00,3,12.53,
1,2016,280,2028,703,25.93,3,66.64,3,.00,3,.20,3,29.94,3,4.02,3,8.10,3,.00,3,12.53,
1,2016,280,2029,703,25.93,3,66.03,3,.00,3,.20,3,29.95,3,4.99,3,34.02,3,.00,3,12.52,
1,2016,280,2030,703,25.86,3,66.06,3,.00,3,.20,3,29.94,3,4.84,3,39.02,3,.00,3,12.53,
1,2016,280,2031,703,25.86,3,66.74,3,.00,3,.20,3,29.94,3,2.71,3,38.88,3,.00,3,12.52,
1,2016,280,2032,703,25.90,3,66.71,3,.00,3,.10,3,29.96,3,3.41,3,49.23,3,.00,3,12.53,
1,2016,280,2033,703,25.93,3,66.33,3,.00,3,.20,3,29.94,3,4.82,3,50.16,3,.00,3,12.52,
1,2016,280,2034,703,25.83,3,66.10,3,.00,3,.20,3,29.95,3,4.75,3,37.61,3,.00,3,12.52,
1,2016,280,2035,703,25.80,3,65.73,3,.00,3,.10,3,29.95,3,6.48,3,37.25,3,.00,3,12.52,
1,2016,280,2036,703,25.87,3,65.90,3,.00,3,.20,3,29.94,3,5.51,3,31.43,3,.00,3,12.52,
1,2016,280,2037,703,25.83,3,65.83,3,.00,3,.10,3,29.95,3,6.04,3,49.06,3,.00,3,12.52,
1,2016,280,2038,703,25.83,3,66.37,3,.00,3,.20,3,29.96,3,4.88,3,29.11,3,.00,3,12.52,
1,2016,280,2039,703,25.83,3,66.74,3,.00,3,.10,3,29.94,3,4.90,3,46.45,3,.00,3,12.52,
1,2016,280,2040,703,25.83,3,66.48,3,.00,3,.20,3,29.96,3,2.51,3,73.69,3,.00,3,12.52,
1,2016,280,2041,703,25.77,3,66.14,3,.00,3,.10,3,29.95,3,4.91,3,45.76,3,.00,3,12.52,
1,2016,280,2042,703,25.83,3,66.27,3,.00,3,.20,3,29.94,3,3.16,3,36.94,3,.00,3,12.52,
1,2016,280,2043,703,25.77,3,66.31,3,.00,3,.20,3,29.96,3,3.82,3,36.75,3,.00,3,12.52,
1,2016,280,2044,703,25.80,3,66.34,3,.00,3,.10,3,29.95,3,3.60,3,29.85,3,.00,3,12.53,
1,2016,280,2045,703,25.84,3,66.41,3,.00,3,.10,3,29.94,3,3.82,3,51.49,3,.00,3,12.52,
1,2016,280,2046,703,25.77,3,66.54,3,.00,3,.10,3,29.96,3,4.69,3,27.12,3,.00,3,12.53,
1,2016,280,2047,703,25.80,3,66.65,3,.00,3,.20,3,29.94,3,3.78,3,54.67,3,.00,3,12.53,
1,2016,280,2048,703,25.77,3,66.51,3,.00,3,.10,3,29.94,3,3.84,3,33.78,3,.00,3,12.53,
1,2016,280,2049,703,25.70,3,66.92,3,.00,3,.10,3,29.96,3,3.53,3,10.52,3,.00,3,12.53,
1,2016,280,2050,703,25.64,3,66.85,3,.00,3,.10,3,29.94,3,3.47,3,17.63,3,.00,3,12.53,
1,2016,280,2051,703,25.60,3,67.09,3,.00,3,.10,3,29.95,3,2.59,3,59.85,3,.00,3,12.53,
1,2016,280,2052,703,25.64,3,66.58,3,.00,3,.10,3,29.96,3,5.29,3,26.16,3,.00,3,12.53,
1,2016,280,2053,703,25.64,3,66.82,3,.00,3,.20,3,29.94,3,4.24,3,49.02,3,.00,3,12.50,
1,2016,280,2054,703,25.60,3,66.75,3,.00,3,.20,3,29.95,3,4.02,3,73.56,3,.00,3,12.53,
1,2016,280,2055,703,25.57,3,67.60,3,.00,3,.10,3,29.96,3,2.26,3,36.01,3,.00,3,12.53,
1,2016,280,2056,703,25.50,3,67.02,3,.00,3,.10,3,29.94,3,4.17,3,41.45,3,.00,3,12.53,
1,2016,280,2057,703,25.54,3,67.26,3,.00,3,.20,3,29.95,3,3.26,3,37.45,3,.00,3,12.52,
1,2016,280,2058,703,25.54,3,67.53,3,.00,3,.20,3,29.95,3,4.15,3,31.39,3,.00,3,12.52,
1,2016,280,2059,703,25.54,3,67.12,3,.00,3,.10,3,29.93,3,4.52,3,22.48,3,.00,3,12.51,
1,2016,280,2100,703,25.51,3,67.70,3,.00,3,.20,3,29.95,3,3.00,3,53.55,3,.00,3,12.52,
1,2016,280,2101,703,25.44,3,67.12,3,.00,3,.20,3,29.95,3,4.44,3,61.94,3,.00,3,12.52,
1,2016,280,2102,703,25.50,3,67.29,3,.00,3,.10,3,29.94,3,3.94,3,22.04,3,.00,3,12.52,
1,2016,280,2103,703,25.44,3,68.17,3,.00,3,.10,3,29.96,3,3.30,3,28.83,3,.00,3,12.52,
1,2016,280,2104,703,25.51,3,67.19,3,.00,3,.20,3,29.95,3,3.36,3,43.15,3,.00,3,12.52,
1,2016,280,2105,703,25.40,3,67.13,3,.00,3,.10,3,29.94,3,4.65,3,21.83,3,.00,3,12.52,
1,2016,280,2106,703,25.34,3,67.23,3,.00,3,.10,3,29.95,3,5.28,3,26.96,3,.00,3,12.52,
1,2016,280,2107,703,25.41,3,67.33,3,.00,3,.10,3,29.94,3,3.75,3,52.36,3,.00,3,12.52,
1,2016,280,2108,703,25.37,3,67.46,3,.00,3,.10,3,29.94,3,4.05,3,34.38,3,.00,3,12.52,
1,2016,280,2109,703,25.44,3,68.17,3,.00,3,.10,3,29.95,3,3.81,3,54.51,3,.00,3,12.51,
1,2016,280,2110,703,25.37,3,67.50,3,.00,3,.20,3,29.93,3,4.36,3,13.61,3,.00,3,12.52,
1,2016,280,2111,703,25.34,3,68.38,3,.00,3,.10,3,29.95,3,3.60,3,36.52,3,.00,3,12.52,
1,2016,280,2112,703,25.27,3,68.14,3,.00,3,.00,3,29.95,3,2.50,3,43.44,3,.00,3,12.52,
1,2016,280,2113,703,25.34,3,67.77,3,.00,3,.20,3,29.93,3,3.96,3,60.38,3,.00,3,12.52,
1,2016,280,2114,703,25.34,3,67.90,3,.00,3,.20,3,29.95,3,3.17,3,49.24,3,.00,3,12.52,
1,2016,280,2115,703,25.24,3,67.80,3,.00,3,.10,3,29.95,3,3.02,3,56.74,3,.00,3,12.52,
1,2016,280,2116,703,25.27,3,67.80,3,.00,3,.10,3,29.93,3,2.98,3,58.01,3,.00,3,12.52,
1,2016,280,2117,703,25.27,3,67.70,3,.00,3,.20,3,29.95,3,4.18,3,45.14,3,.00,3,12.52,
1,2016,280,2118,703,25.30,3,67.57,3,.00,3,.20,3,29.95,3,4.80,3,29.52,3,.00,3,12.52,
1,2016,280,2119,703,25.27,3,68.07,3,.00,3,.10,3,29.93,3,5.09,3,75.53,3,.00,3,12.52,
1,2016,280,2120,703,25.31,3,67.97,3,.00,3,.10,3,29.95,3,3.12,3,42.87,3,.00,3,12.52,
1,2016,280,2121,703,25.27,3,67.90,3,.00,3,.20,3,29.94,3,4.93,3,32.06,3,.00,3,12.52,
1,2016,280,2122,703,25.24,3,68.38,3,.00,3,.10,3,29.93,3,3.60,3,65.49,3,.00,3,12.52,
1,2016,280,2123,703,25.20,3,68.28,3,.00,3,.20,3,29.95,3,2.01,3,32.21,3,.00,3,12.52,
1,2016,280,2124,703,25.24,3,67.94,3,.00,3,.10,3,29.94,3,4.20,3,43.18,3,.00,3,12.51,
1,2016,280,2125,703,25.24,3,68.01,3,.00,3,.10,3,29.93,3,4.07,3,38.96,3,.00,3,12.52,
1,2016,280,2126,703,25.20,3,68.24,3,.00,3,.10,3,29.95,3,4.10,3,30.31,3,.00,3,12.51,
1,2016,280,2127,703,25.07,3,68.34,3,.00,3,.10,3,29.94,3,3.77,3,46.08,3,.00,3,12.51,
1,2016,280,2128,703,25.17,3,68.11,3,.00,3,.10,3,29.94,3,3.79,3,33.09,3,.00,3,12.52,
1,2016,280,2129,703,25.07,3,67.94,3,.00,3,.10,3,29.95,3,3.74,3,22.52,3,.00,3,12.51,
1,2016,280,2130,703,25.17,3,68.75,3,.00,3,.10,3,29.93,3,3.88,3,19.84,3,.00,3,12.52,
1,2016,280,2131,703,25.10,3,68.31,3,.00,3,.10,3,29.94,3,3.20,3,72.13,3,.00,3,12.52,
1,2016,280,2132,703,25.07,3,68.61,3,.00,3,.10,3,29.95,3,2.79,3,21.52,3,.00,3,12.52,
1,2016,280,2133,703,25.00,3,68.65,3,.00,3,.10,3,29.93,3,2.65,3,43.04,3,.00,3,12.50,
1,2016,280,2134,703,25.07,3,68.17,3,.00,3,.10,3,29.94,3,2.87,3,30.00,3,.00,3,12.51,
1,2016,280,2135,703,25.07,3,68.65,3,.00,3,.10,3,29.95,3,3.08,3,75.00,3,.00,3,12.51,
1,2016,280,2136,703,25.04,3,68.17,3,.00,3,.10,3,29.93,3,4.99,3,75.43,3,.00,3,12.51,
1,2016,280,2137,703,25.00,3,68.38,3,.00,3,.20,3,29.95,3,3.85,3,50.90,3,.00,3,12.51,
1,2016,280,2138,703,24.93,3,68.38,3,.00,3,.10,3,29.95,3,3.30,3,30.96,3,.00,3,12.50,
1,2016,280,2139,703,24.90,3,68.58,3,.00,3,.10,3,29.93,3,4.54,3,58.13,3,.00,3,12.50,
1,2016,280,2140,703,24.97,3,68.28,3,.00,3,.10,3,29.95,3,4.39,3,22.26,3,.00,3,12.50,
1,2016,280,2141,703,24.97,3,68.41,3,.00,3,.10,3,29.94,3,4.04,3,32.59,3,.00,3,12.50,
1,2016,280,2142,703,24.93,3,68.92,3,.00,3,.10,3,29.93,3,3.56,3,5.63,3,.00,3,12.49,
1,2016,280,2143,703,24.97,3,68.58,3,.00,3,.10,3,29.95,3,3.06,3,82.50,3,.00,3,12.51,
1,2016,280,2144,703,24.90,3,68.98,3,.00,3,.10,3,29.94,3,2.25,3,27.65,3,.00,3,12.51,
1,2016,280,2145,703,24.93,3,68.58,3,.00,3,.10,3,29.93,3,3.36,3,50.61,3,.00,3,12.51,
1,2016,280,2146,703,24.90,3,68.51,3,.00,3,.10,3,29.95,3,3.47,3,40.59,3,.00,3,12.50,
1,2016,280,2147,703,24.83,3,68.65,3,.00,3,.10,3,29.94,3,4.06,3,70.74,3,.00,3,12.51,
1,2016,280,2148,703,24.83,3,68.58,3,.00,3,.10,3,29.93,3,3.66,3,14.95,3,.00,3,12.51,
1,2016,280,2149,703,24.83,3,68.58,3,.00,3,.20,3,29.95,3,4.58,3,47.95,3,.00,3,12.51,
1,2016,280,2150,703,24.87,3,68.41,3,.00,3,.10,3,29.93,3,4.59,3,28.52,3,.00,3,12.51,
1,2016,280,2151,703,24.80,3,68.38,3,.00,3,.10,3,29.94,3,4.15,3,41.84,3,.00,3,12.51,
1,2016,280,2152,703,24.83,3,68.85,3,.00,3,.10,3,29.95,3,3.08,3,26.05,3,.00,3,12.51,
1,2016,280,2153,703,24.80,3,68.88,3,.00,3,.10,3,29.93,3,3.16,3,38.27,3,.00,3,12.50,
1,2016,280,2154,703,24.87,3,68.68,3,.00,3,.10,3,29.94,3,4.18,3,351.80,3,.00,3,12.50,
1,2016,280,2155,703,24.83,3,69.32,3,.00,3,.10,3,29.95,3,3.56,3,33.86,3,.00,3,12.48,
1,2016,280,2156,703,24.77,3,68.95,3,.00,3,.10,3,29.92,3,3.08,3,61.01,3,.00,3,12.50,
1,2016,280,2157,703,24.80,3,69.32,3,.00,3,.10,3,29.94,3,2.49,3,338.30,3,.00,3,12.50,
1,2016,280,2158,703,24.73,3,69.32,3,.00,3,.10,3,29.94,3,2.72,3,33.02,3,.00,3,12.50,
1,2016,280,2159,703,24.80,3,69.59,3,.00,3,.10,3,29.92,3,1.85,3,7.00,3,.00,3,12.49,
1,2016,280,2200,703,24.73,3,70.03,3,.00,3,.10,3,29.94,3,1.83,3,14.57,3,.00,3,12.50,
1,2016,280,2201,703,24.80,3,69.69,3,.00,3,.20,3,29.94,3,2.02,3,32.97,3,.00,3,12.50,
1,2016,280,2202,703,24.73,3,69.66,3,.00,3,.10,3,29.92,3,2.65,3,7.91,3,.00,3,12.50,
1,2016,280,2203,703,24.70,3,69.83,3,.00,3,.10,3,29.94,3,2.67,3,15.05,3,.00,3,12.49,
1,2016,280,2204,703,24.63,3,70.03,3,.00,3,.10,3,29.94,3,2.09,3,3.71,3,.00,3,12.50,
1,2016,280,2205,703,24.63,3,69.49,3,.00,3,.10,3,29.92,3,3.02,3,28.01,3,.00,3,12.50,
1,2016,280,2206,703,24.53,3,70.20,3,.00,3,.10,3,29.94,3,2.64,3,19.46,3,.00,3,12.48,
1,2016,280,2207,703,24.63,3,70.40,3,.00,3,.10,3,29.93,3,2.68,3,14.11,3,.00,3,12.50,
1,2016,280,2208,703,24.56,3,70.10,3,.00,3,.10,3,29.92,3,3.11,3,48.88,3,.00,3,12.50,
1,2016,280,2209,703,24.56,3,70.64,3,.00,3,.10,3,29.94,3,2.72,3,13.56,3,.00,3,12.49,
1,2016,280,2210,703,24.46,3,70.33,3,.00,3,.10,3,29.93,3,3.93,3,28.97,3,.00,3,12.50,
1,2016,280,2211,703,24.46,3,70.60,3,.00,3,.10,3,29.92,3,3.49,3,54.39,3,.00,3,12.50,
1,2016,280,2212,703,24.46,3,70.81,3,.00,3,.10,3,29.94,3,2.98,3,33.57,3,.00,3,12.48,
1,2016,280,2213,703,24.39,3,70.81,3,.00,3,.10,3,29.92,3,3.39,3,14.95,3,.00,3,12.48,
1,2016,280,2214,703,24.39,3,70.98,3,.00,3,.10,3,29.92,3,3.37,3,337.70,3,.00,3,12.49,
1,2016,280,2215,703,24.39,3,71.21,3,.00,3,.10,3,29.94,3,2.54,3,354.40,3,.00,3,12.50,
1,2016,280,2216,703,24.33,3,71.18,3,.00,3,.10,3,29.92,3,3.07,3,33.31,3,.00,3,12.50,
1,2016,280,2217,703,24.29,3,71.08,3,.00,3,.10,3,29.93,3,3.79,3,10.28,3,.00,3,12.49,
1,2016,280,2218,703,24.36,3,71.28,3,.00,3,.20,3,29.94,3,2.40,3,353.30,3,.00,3,12.48,
1,2016,280,2219,703,24.36,3,71.14,3,.00,3,.10,3,29.92,3,2.89,3,352.20,3,.00,3,12.49,
1,2016,280,2220,703,24.36,3,71.79,3,.00,3,.10,3,29.93,3,2.62,3,349.90,3,.00,3,12.50,
1,2016,280,2221,703,24.26,3,71.18,3,.00,3,.10,3,29.94,3,4.29,3,264.10,3,.00,3,12.50,
1,2016,280,2222,703,24.29,3,71.04,3,.00,3,.10,3,29.92,3,3.74,3,343.50,3,.00,3,12.50,
1,2016,280,2223,703,24.26,3,71.18,3,.00,3,.10,3,29.93,3,2.81,3,17.88,3,.00,3,12.50,
1,2016,280,2224,703,24.23,3,70.84,3,.00,3,.10,3,29.94,3,3.02,3,22.00,3,.00,3,12.50,
1,2016,280,2225,703,24.26,3,71.58,3,.00,3,.10,3,29.92,3,2.51,3,6.54,3,.00,3,12.50,
1,2016,280,2226,703,24.26,3,71.18,3,.00,3,.10,3,29.93,3,3.16,3,17.68,3,.00,3,12.50,
1,2016,280,2227,703,24.23,3,71.14,3,.00,3,.10,3,29.93,3,2.91,3,10.88,3,.00,3,12.49,
1,2016,280,2228,703,24.23,3,71.75,3,.00,3,.10,3,29.92,3,1.81,3,17.35,3,.00,3,12.49,
1,2016,280,2229,703,24.16,3,71.08,3,.00,3,.10,3,29.93,3,2.29,3,25.38,3,.00,3,12.49,
1,2016,280,2230,703,24.16,3,71.38,3,.00,3,.10,3,29.93,3,2.93,3,22.76,3,.00,3,12.49,
1,2016,280,2231,703,24.26,3,71.75,3,.00,3,.10,3,29.92,3,2.37,3,25.93,3,.00,3,12.49,
1,2016,280,2232,703,24.12,3,71.65,3,.00,3,.10,3,29.93,3,2.80,3,1.20,3,.00,3,12.49,
1,2016,280,2233,703,24.16,3,71.85,3,.00,3,.10,3,29.93,3,2.69,3,1.10,3,.00,3,12.48,
1,2016,280,2234,703,24.06,3,71.92,3,.00,3,.10,3,29.91,3,2.90,3,5.32,3,.00,3,12.48,
1,2016,280,2235,703,24.09,3,72.02,3,.00,3,.10,3,29.93,3,2.99,3,348.00,3,.00,3,12.49,
1,2016,280,2236,703,24.12,3,72.26,3,.00,3,.10,3,29.93,3,3.01,3,.00,3,.00,3,12.47,
1,2016,280,2237,703,23.99,3,71.95,3,.00,3,.10,3,29.91,3,3.13,3,349.20,3,.00,3,12.49,
1,2016,280,2238,703,24.09,3,72.46,3,.00,3,.10,3,29.93,3,2.05,3,2.06,3,.00,3,12.49,
1,2016,280,2239,703,24.09,3,72.12,3,.00,3,.10,3,29.92,3,3.10,3,52.05,3,.00,3,12.48,
1,2016,280,2240,703,24.09,3,71.89,3,.00,3,.10,3,29.91,3,3.02,3,.91,3,.00,3,12.49,
1,2016,280,2241,703,23.99,3,72.09,3,.00,3,.10,3,29.93,3,2.98,3,60.82,3,.00,3,12.48,
1,2016,280,2242,703,24.09,3,71.79,3,.00,3,.10,3,29.92,3,2.84,3,353.00,3,.00,3,12.48,
1,2016,280,2243,703,24.02,3,72.06,3,.00,3,.10,3,29.92,3,2.30,3,29.76,3,.00,3,12.49,
1,2016,280,2244,703,23.99,3,72.56,3,.00,3,.10,3,29.93,3,1.86,3,15.38,3,.00,3,12.48,
1,2016,280,2245,703,23.99,3,71.92,3,.00,3,.10,3,29.92,3,3.24,3,21.28,3,.00,3,12.49,
1,2016,280,2246,703,23.99,3,71.99,3,.00,3,.10,3,29.91,3,3.14,3,23.20,3,.00,3,12.49,
1,2016,280,2247,703,23.96,3,72.02,3,.00,3,.10,3,29.93,3,2.42,3,354.30,3,.00,3,12.49,
1,2016,280,2248,703,23.96,3,71.89,3,.00,3,.10,3,29.91,3,2.63,3,9.78,3,.00,3,12.47,
1,2016,280,2249,703,23.92,3,72.39,3,.00,3,.10,3,29.92,3,2.25,3,329.30,3,.00,3,12.49,
1,2016,280,2250,703,23.85,3,73.10,3,.00,3,.10,3,29.93,3,1.97,3,4.12,3,.00,3,12.49,
1,2016,280,2251,703,23.99,3,72.70,3,.00,3,.10,3,29.92,3,1.82,3,16.51,3,.00,3,12.49,
1,2016,280,2252,703,23.89,3,72.53,3,.00,3,.10,3,29.92,3,1.83,3,319.10,3,.00,3,12.49,
1,2016,280,2253,703,23.85,3,72.49,3,.00,3,.10,3,29.93,3,1.76,3,.19,3,.00,3,12.49,
1,2016,280,2254,703,23.82,3,72.66,3,.00,3,.10,3,29.91,3,2.32,3,3.79,3,.00,3,12.48,
1,2016,280,2255,703,23.79,3,72.63,3,.00,3,.10,3,29.92,3,3.42,3,12.32,3,.00,3,12.48,
1,2016,280,2256,703,23.79,3,72.16,3,.00,3,.10,3,29.93,3,2.83,3,27.17,3,.00,3,12.48,
1,2016,280,2257,703,23.72,3,72.12,3,.00,3,.10,3,29.91,3,2.68,3,332.40,3,.00,3,12.48,
1,2016,280,2258,703,23.79,3,72.49,3,.00,3,.10,3,29.92,3,1.98,3,18.28,3,.00,3,12.48,
1,2016,280,2259,703,23.75,3,71.58,3,.00,3,.10,3,29.93,3,2.68,3,4.36,3,.00,3,12.48,
1,2016,280,2300,703,23.79,3,71.95,3,.00,3,.10,3,29.91,3,2.61,3,352.20,3,.00,3,12.48,
1,2016,280,2301,703,23.82,3,71.89,3,.00,3,.10,3,29.92,3,2.57,3,17.42,3,.00,3,12.48,
1,2016,280,2302,703,23.82,3,71.01,3,.00,3,.10,3,29.93,3,3.79,3,35.80,3,.00,3,12.48,
1,2016,280,2303,703,23.85,3,71.45,3,.00,3,.10,3,29.91,3,2.95,3,307.60,3,.00,3,12.48,
1,2016,280,2304,703,23.96,3,71.72,3,.00,3,.10,3,29.92,3,2.79,3,31.97,3,.00,3,12.48,
1,2016,280,2305,703,23.96,3,71.75,3,.00,3,.10,3,29.92,3,2.20,3,4.94,3,.00,3,12.48,
1,2016,280,2306,703,23.92,3,71.11,3,.00,3,.10,3,29.91,3,3.72,3,38.65,3,.00,3,12.48,
1,2016,280,2307,703,23.96,3,71.48,3,.00,3,.10,3,29.92,3,3.05,3,8.72,3,.00,3,12.48,
1,2016,280,2308,703,23.82,3,71.14,3,.00,3,.10,3,29.92,3,3.41,3,20.70,3,.00,3,12.48,
1,2016,280,2309,703,23.79,3,71.48,3,.00,3,.10,3,29.91,3,3.31,3,6.23,3,.00,3,12.47,
1,2016,280,2310,703,23.85,3,70.81,3,.00,3,.10,3,29.92,3,3.80,3,15.72,3,.00,3,12.47,
1,2016,280,2311,703,23.86,3,71.28,3,.00,3,.10,3,29.92,3,3.15,3,354.40,3,.00,3,12.48,
1,2016,280,2312,703,23.82,3,70.98,3,.00,3,.10,3,29.90,3,3.36,3,15.24,3,.00,3,12.48,
1,2016,280,2313,703,23.86,3,70.91,3,.00,3,.10,3,29.92,3,4.34,3,7.00,3,.00,3,12.48,
1,2016,280,2314,703,23.82,3,71.35,3,.00,3,.10,3,29.91,3,3.66,3,29.38,3,.00,3,12.48,
1,2016,280,2315,703,23.79,3,71.15,3,.00,3,.10,3,29.90,3,3.70,3,17.11,3,.00,3,12.48,
1,2016,280,2316,703,23.79,3,71.86,3,.00,3,.10,3,29.92,3,2.53,3,43.09,3,.00,3,12.48,
1,2016,280,2317,703,23.82,3,71.18,3,.00,3,.10,3,29.92,3,3.16,3,26.46,3,.00,3,12.48,
1,2016,280,2318,703,23.89,3,70.95,3,.00,3,.10,3,29.90,3,3.16,3,73.45,3,.00,3,12.48,
1,2016,280,2319,703,23.89,3,71.25,3,.00,3,.10,3,29.92,3,2.73,3,344.70,3,.00,3,12.46,
1,2016,280,2320,703,23.82,3,70.47,3,.00,3,.10,3,29.91,3,3.83,3,12.37,3,.00,3,12.48,
1,2016,280,2321,703,23.76,3,70.27,3,.00,3,.10,3,29.90,3,4.20,3,15.43,3,.00,3,12.47,
1,2016,280,2322,703,23.79,3,70.27,3,.00,3,.10,3,29.92,3,2.93,3,38.73,3,.00,3,12.48,
1,2016,280,2323,703,23.89,3,70.78,3,.00,3,.10,3,29.91,3,3.08,3,9.06,3,.00,3,12.47,
1,2016,280,2324,703,23.89,3,69.16,3,.00,3,.10,3,29.90,3,4.91,3,1.82,3,.00,3,12.47,
1,2016,280,2325,703,23.93,3,68.96,3,.00,3,.10,3,29.92,3,5.81,3,9.99,3,.00,3,12.47,
1,2016,280,2326,703,23.96,3,68.65,3,.00,3,.10,3,29.91,3,5.35,3,40.55,3,.00,3,12.47,
1,2016,280,2327,703,23.96,3,68.75,3,.00,3,.10,3,29.90,3,4.31,3,44.86,3,.00,3,12.47,
1,2016,280,2328,703,24.00,3,68.48,3,.00,3,.10,3,29.92,3,4.55,3,20.92,3,.00,3,12.47,
1,2016,280,2329,703,24.06,3,67.47,3,.00,3,.10,3,29.90,3,6.58,3,56.08,3,.00,3,12.46,
1,2016,280,2330,703,24.10,3,68.18,3,.00,3,.10,3,29.90,3,5.05,3,23.41,3,.00,3,12.47,
1,2016,280,2331,703,24.13,3,68.05,3,.00,3,.10,3,29.92,3,5.62,3,15.60,3,.00,3,12.47,
1,2016,280,2332,703,24.16,3,67.67,3,.00,3,.10,3,29.90,3,6.30,3,30.10,3,.00,3,12.47,
1,2016,280,2333,703,24.10,3,67.07,3,.00,3,.10,3,29.91,3,5.09,3,31.08,3,.00,3,12.46,
1,2016,280,2334,703,24.16,3,67.13,3,.00,3,.10,3,29.92,3,5.35,3,16.39,3,.00,3,12.47,
1,2016,280,2335,703,24.16,3,67.47,3,.00,3,.10,3,29.90,3,4.85,3,47.47,3,.00,3,12.47,
1,2016,280,2336,703,24.16,3,67.10,3,.00,3,.10,3,29.91,3,4.30,3,20.80,3,.00,3,12.47,
1,2016,280,2337,703,24.10,3,66.56,3,.00,3,.10,3,29.92,3,5.58,3,43.50,3,.00,3,12.47,
1,2016,280,2338,703,24.13,3,67.20,3,.00,3,.10,3,29.90,3,4.39,3,35.13,3,.00,3,12.47,
1,2016,280,2339,703,24.06,3,67.40,3,.00,3,.10,3,29.91,3,3.38,3,346.50,3,.00,3,12.45,
1,2016,280,2340,703,24.16,3,67.67,3,.00,3,.10,3,29.92,3,3.35,3,1.15,3,.00,3,12.47,
1,2016,280,2341,703,24.06,3,67.44,3,.00,3,.10,3,29.90,3,3.53,3,.46,3,.00,3,12.47,
1,2016,280,2342,703,24.16,3,68.25,3,.00,3,.10,3,29.91,3,2.90,3,57.23,3,.00,3,12.47,
1,2016,280,2343,703,24.06,3,67.64,3,.00,3,.10,3,29.92,3,3.60,3,6.76,3,.00,3,12.47,
1,2016,280,2344,703,24.03,3,67.61,3,.00,3,.10,3,29.90,3,3.21,3,343.00,3,.00,3,12.47,
1,2016,280,2345,703,23.96,3,68.08,3,.00,3,.10,3,29.91,3,3.28,3,22.33,3,.00,3,12.47,
1,2016,280,2346,703,23.86,3,67.50,3,.00,3,.10,3,29.91,3,3.83,3,17.61,3,.00,3,12.47,
1,2016,280,2347,703,23.89,3,67.81,3,.00,3,.10,3,29.89,3,3.44,3,10.09,3,.00,3,12.45,
1,2016,280,2348,703,23.86,3,68.18,3,.00,3,.10,3,29.91,3,3.11,3,337.20,3,.00,3,12.46,
1,2016,280,2349,703,23.82,3,68.11,3,.00,3,.10,3,29.91,3,3.28,3,22.53,3,.00,3,12.46,
1,2016,280,2350,703,23.82,3,68.04,3,.00,3,.10,3,29.89,3,4.43,3,7.09,3,.00,3,12.47,
1,2016,280,2351,703,23.79,3,68.45,3,.00,3,.10,3,29.91,3,4.12,3,32.01,3,.00,3,12.46,
1,2016,280,2352,703,23.69,3,68.65,3,.00,3,.10,3,29.91,3,3.13,3,310.40,3,.00,3,12.47,
1,2016,280,2353,703,23.76,3,68.11,3,.00,3,.10,3,29.89,3,3.42,3,30.96,3,.00,3,12.46,
1,2016,280,2354,703,23.72,3,69.16,3,.00,3,.10,3,29.91,3,2.65,3,.24,3,.00,3,12.46,
1,2016,280,2355,703,23.69,3,69.05,3,.00,3,.10,3,29.91,3,3.28,3,42.37,3,.00,3,12.47,
1,2016,280,2356,703,23.69,3,68.99,3,.00,3,.10,3,29.89,3,3.61,3,346.90,3,.00,3,12.44,
1,2016,280,2357,703,23.69,3,68.62,3,.00,3,.10,3,29.91,3,3.21,3,349.40,3,.00,3,12.46,
1,2016,280,2358,703,23.65,3,69.12,3,.00,3,.10,3,29.91,3,3.18,3,26.60,3,.00,3,12.46,
1,2016,280,2359,703,23.65,3,69.36,3,.00,3,.10,3,29.90,3,2.96,3,352.00,3,.00,3,12.46,
1,2016,280,2400,703,23.55,3,68.88,3,.00,3,.10,3,29.92,3,3.42,3,353.20,3,.00,3,12.46,
1,2016,281,1,703,23.55,3,69.26,3,.00,3,.10,3,29.91,3,4.24,3,347.20,3,.00,3,12.46,
1,2016,281,2,703,23.52,3,69.80,3,.00,3,.10,3,29.90,3,3.41,3,332.60,3,.00,3,12.45,
1,2016,281,3,703,23.55,3,70.00,3,.00,3,.10,3,29.92,3,3.52,3,.14,3,.00,3,12.45,
1,2016,281,4,703,23.52,3,70.03,3,.00,3,.10,3,29.91,3,2.82,3,328.80,3,.00,3,12.45,
1,2016,281,5,703,23.42,3,69.76,3,.00,3,.10,3,29.90,3,3.66,3,2.16,3,.00,3,12.45,
1,2016,281,6,703,23.42,3,70.27,3,.00,3,.10,3,29.92,3,3.66,3,342.60,3,.00,3,12.45,
1,2016,281,7,703,23.45,3,71.65,3,.00,3,.10,3,29.91,3,2.63,3,13.56,3,.00,3,12.45,
1,2016,281,8,703,23.42,3,70.71,3,.00,3,.10,3,29.90,3,2.88,3,343.00,3,.00,3,12.45,
1,2016,281,9,703,23.45,3,72.60,3,.00,3,.10,3,29.92,3,2.92,3,.00,3,.00,3,12.44,
1,2016,281,10,703,23.45,3,71.92,3,.00,3,.10,3,29.90,3,3.36,3,.00,3,.00,3,12.45,
1,2016,281,11,703,23.35,3,73.07,3,.00,3,.10,3,29.90,3,2.67,3,330.30,3,.00,3,12.45,
1,2016,281,12,703,23.32,3,73.34,3,.00,3,.10,3,29.92,3,2.96,3,341.60,3,.00,3,12.45,
1,2016,281,13,703,23.22,3,73.88,3,.00,3,.10,3,29.90,3,2.50,3,348.70,3,.00,3,12.46,
1,2016,281,14,703,23.22,3,74.79,3,.00,3,.10,3,29.90,3,2.32,3,335.80,3,.00,3,12.46,
1,2016,281,15,703,23.22,3,74.56,3,.00,3,.10,3,29.92,3,3.01,3,354.30,3,.00,3,12.45,
1,2016,281,16,703,23.05,3,75.06,3,.00,3,.10,3,29.90,3,3.12,3,346.40,3,.00,3,12.43,
1,2016,281,17,703,23.05,3,75.37,3,.00,3,.10,3,29.90,3,3.13,3,342.60,3,.00,3,12.46,
1,2016,281,18,703,22.95,3,75.54,3,.00,3,.10,3,29.92,3,3.74,3,326.30,3,.00,3,12.45,
1,2016,281,19,703,22.95,3,75.67,3,.00,3,.10,3,29.90,3,3.72,3,326.80,3,.00,3,12.46,
1,2016,281,20,703,22.85,3,76.21,3,.00,3,.10,3,29.90,3,3.56,3,332.00,3,.00,3,12.46,
1,2016,281,21,703,22.85,3,76.24,3,.00,3,.10,3,29.92,3,4.88,3,340.50,3,.00,3,12.46,
1,2016,281,22,703,22.78,3,76.78,3,.00,3,.10,3,29.90,3,3.78,3,327.20,3,.00,3,12.46,
1,2016,281,23,703,22.74,3,76.78,3,.00,3,.10,3,29.90,3,3.54,3,336.10,3,.00,3,12.45,
1,2016,281,24,703,22.74,3,77.02,3,.00,3,.10,3,29.92,3,3.68,3,327.80,3,.00,3,12.45,
1,2016,281,25,703,22.68,3,77.22,3,.00,3,.20,3,29.89,3,4.36,3,336.30,3,.00,3,12.46,
1,2016,281,26,703,22.57,3,77.12,3,.00,3,.10,3,29.90,3,4.18,3,328.90,3,.00,3,12.44,
1,2016,281,27,703,22.64,3,77.53,3,.00,3,.10,3,29.91,3,3.85,3,1.70,3,.00,3,12.46,
1,2016,281,28,703,22.61,3,77.09,3,.00,3,.10,3,29.89,3,3.77,3,341.00,3,.00,3,12.45,
1,2016,281,29,703,22.61,3,77.19,3,.00,3,.10,3,29.90,3,3.79,3,336.10,3,.00,3,12.44,
1,2016,281,30,703,22.54,3,77.39,3,.00,3,.10,3,29.91,3,3.36,3,341.90,3,.00,3,12.42,
1,2016,281,31,703,22.61,3,77.73,3,.00,3,.10,3,29.89,3,3.28,3,.00,3,.00,3,12.44,
1,2016,281,32,703,22.54,3,77.39,3,.00,3,.20,3,29.90,3,3.42,3,354.40,3,.00,3,12.45,
1,2016,281,33,703,22.58,3,77.90,3,.00,3,.10,3,29.91,3,3.01,3,334.50,3,.00,3,12.44,
1,2016,281,34,703,22.54,3,77.73,3,.00,3,.20,3,29.89,3,3.62,3,349.70,3,.00,3,12.44,
1,2016,281,35,703,22.58,3,77.66,3,.00,3,.10,3,29.90,3,3.26,3,2.83,3,.00,3,12.44,
1,2016,281,36,703,22.51,3,77.43,3,.00,3,.20,3,29.91,3,3.74,3,354.10,3,.00,3,12.44,
1,2016,281,37,703,22.58,3,77.49,3,.00,3,.10,3,29.89,3,3.21,3,351.10,3,.00,3,12.44,
1,2016,281,38,703,22.58,3,76.96,3,.00,3,.20,3,29.90,3,3.13,3,338.20,3,.00,3,12.44,
1,2016,281,39,703,22.54,3,77.66,3,.00,3,.10,3,29.91,3,2.97,3,335.50,3,.00,3,12.43,
1,2016,281,40,703,22.58,3,77.50,3,.00,3,.10,3,29.89,3,3.30,3,333.80,3,.00,3,12.45,
1,2016,281,41,703,22.65,3,77.09,3,.00,3,.20,3,29.90,3,3.10,3,352.10,3,.00,3,12.42,
1,2016,281,42,703,22.61,3,77.80,3,.00,3,.10,3,29.91,3,2.67,3,331.50,3,.00,3,12.45,
1,2016,281,43,703,22.65,3,76.59,3,.00,3,.10,3,29.89,3,4.01,3,354.40,3,.00,3,12.45,
1,2016,281,44,703,22.44,3,76.32,3,.00,3,.20,3,29.91,3,4.14,3,339.80,3,.00,3,12.45,
1,2016,281,45,703,22.55,3,77.16,3,.00,3,.10,3,29.91,3,3.47,3,349.40,3,.00,3,12.45,
1,2016,281,46,703,22.61,3,76.42,3,.00,3,.10,3,29.89,3,3.72,3,2.59,3,.00,3,12.45,
1,2016,281,47,703,22.58,3,76.42,3,.00,3,.10,3,29.91,3,3.96,3,347.30,3,.00,3,12.44,
1,2016,281,48,703,22.55,3,76.25,3,.00,3,.10,3,29.91,3,3.94,3,347.40,3,.00,3,12.45,
1,2016,281,49,703,22.55,3,77.30,3,.00,3,.10,3,29.89,3,2.76,3,21.90,3,.00,3,12.45,
1,2016,281,50,703,22.58,3,76.22,3,.00,3,.10,3,29.91,3,2.73,3,348.80,3,.00,3,12.45,
1,2016,281,51,703,22.55,3,77.10,3,.00,3,.20,3,29.91,3,2.95,3,7.81,3,.00,3,12.44,
1,2016,281,52,703,22.48,3,75.88,3,.00,3,.20,3,29.89,3,3.24,3,346.50,3,.00,3,12.44,
1,2016,281,53,703,22.52,3,76.15,3,.00,3,.10,3,29.91,3,3.08,3,1.53,3,.00,3,12.44,
1,2016,281,54,703,22.55,3,76.26,3,.00,3,.10,3,29.91,3,3.20,3,339.10,3,.00,3,12.44,
1,2016,281,55,703,22.62,3,76.16,3,.00,3,.20,3,29.89,3,3.17,3,339.70,3,.00,3,12.43,
1,2016,281,56,703,22.59,3,75.72,3,.00,3,.10,3,29.91,3,3.56,3,338.70,3,.00,3,12.44,
1,2016,281,57,703,22.52,3,75.52,3,.00,3,.10,3,29.91,3,3.71,3,319.10,3,.00,3,12.43,
1,2016,281,58,703,22.55,3,76.06,3,.00,3,.10,3,29.89,3,3.95,3,6.95,3,.00,3,12.43,
1,2016,281,59,703,22.59,3,75.38,3,.00,3,.10,3,29.91,3,3.88,3,342.60,3,.00,3,12.41,
1,2016,281,100,703,22.52,3,76.39,3,.00,3,.10,3,29.91,3,4.04,3,4.05,3,.00,3,12.44,
1,2016,281,101,703,22.55,3,76.16,3,.00,3,.20,3,29.89,3,3.62,3,349.00,3,.00,3,12.42,
1,2016,281,102,703,22.49,3,75.99,3,.00,3,.20,3,29.91,3,3.41,3,341.10,3,.00,3,12.44,
1,2016,281,103,703,22.52,3,75.65,3,.00,3,.10,3,29.92,3,4.15,3,.19,3,.00,3,12.43,
1,2016,281,104,703,22.55,3,76.49,3,.00,3,.20,3,29.90,3,3.63,3,342.60,3,.00,3,12.44,
1,2016,281,105,703,22.55,3,75.89,3,.00,3,.10,3,29.91,3,4.30,3,2.06,3,.00,3,12.41,
1,2016,281,106,703,22.45,3,76.19,3,.00,3,.10,3,29.91,3,3.00,3,354.40,3,.00,3,12.44,
1,2016,281,107,703,22.49,3,76.23,3,.00,3,.10,3,29.90,3,2.45,3,340.30,3,.00,3,12.44,
1,2016,281,108,703,22.42,3,76.73,3,.00,3,.20,3,29.91,3,2.79,3,346.10,3,.00,3,12.44,
1,2016,281,109,703,22.49,3,76.90,3,.00,3,.10,3,29.91,3,2.69,3,334.00,3,.00,3,12.43,
1,2016,281,110,703,22.49,3,76.19,3,.00,3,.10,3,29.89,3,3.99,3,329.40,3,.00,3,12.43,
1,2016,281,111,703,22.39,3,77.00,3,.00,3,.20,3,29.91,3,3.38,3,341.40,3,.00,3,12.43,
1,2016,281,112,703,22.42,3,76.70,3,.00,3,.20,3,29.91,3,3.94,3,348.30,3,.00,3,12.44,
1,2016,281,113,703,22.35,3,76.33,3,.00,3,.10,3,29.90,3,4.29,3,337.70,3,.00,3,12.43,
1,2016,281,114,703,22.42,3,76.87,3,.00,3,.10,3,29.91,3,3.48,3,341.00,3,.00,3,12.44,
1,2016,281,115,703,22.39,3,76.57,3,.00,3,.20,3,29.91,3,3.66,3,336.30,3,.00,3,12.42,
1,2016,281,116,703,22.49,3,77.07,3,.00,3,.20,3,29.90,3,3.93,3,353.70,3,.00,3,12.43,
1,2016,281,117,703,22.42,3,76.67,3,.00,3,.20,3,29.91,3,3.97,3,340.20,3,.00,3,12.43,
1,2016,281,118,703,22.29,3,76.94,3,.00,3,.20,3,29.91,3,4.45,3,318.80,3,.00,3,12.43,
1,2016,281,119,703,22.28,3,76.77,3,.00,3,.10,3,29.90,3,4.14,3,346.50,3,.00,3,12.43,
1,2016,281,120,703,22.18,3,76.83,3,.00,3,.10,3,29.91,3,5.04,3,342.50,3,.00,3,12.41,
1,2016,281,121,703,22.28,3,76.94,3,.00,3,.10,3,29.91,3,4.86,3,340.40,3,.00,3,12.43,
1,2016,281,122,703,22.29,3,76.80,3,.00,3,.20,3,29.89,3,3.50,3,334.20,3,.00,3,12.43,
1,2016,281,123,703,22.25,3,76.77,3,.00,3,.20,3,29.91,3,3.97,3,327.60,3,.00,3,12.43,
1,2016,281,124,703,22.22,3,77.24,3,.00,3,.20,3,29.91,3,2.94,3,327.60,3,.00,3,12.40,
1,2016,281,125,703,22.22,3,77.04,3,.00,3,.20,3,29.89,3,4.08,3,.19,3,.00,3,12.43,
1,2016,281,126,703,22.19,3,77.38,3,.00,3,.20,3,29.91,3,3.49,3,346.60,3,.00,3,12.43,
1,2016,281,127,703,22.22,3,77.21,3,.00,3,.20,3,29.91,3,3.36,3,350.40,3,.00,3,12.43,
1,2016,281,128,703,22.22,3,76.67,3,.00,3,.20,3,29.89,3,4.03,3,354.10,3,.00,3,12.43,
1,2016,281,129,703,22.22,3,77.24,3,.00,3,.20,3,29.91,3,3.63,3,6.42,3,.00,3,12.41,
1,2016,281,130,703,22.15,3,77.34,3,.00,3,.10,3,29.91,3,3.00,3,344.80,3,.00,3,12.42,
1,2016,281,131,703,22.19,3,77.45,3,.00,3,.20,3,29.90,3,2.91,3,349.50,3,.00,3,12.43,
1,2016,281,132,703,22.19,3,76.97,3,.00,3,.20,3,29.91,3,3.14,3,343.80,3,.00,3,12.42,
1,2016,281,133,703,22.15,3,77.41,3,.00,3,.20,3,29.91,3,3.57,3,345.70,3,.00,3,12.41,
1,2016,281,134,703,22.15,3,77.21,3,.00,3,.20,3,29.89,3,3.41,3,10.55,3,.00,3,12.40,
1,2016,281,135,703,22.15,3,77.38,3,.00,3,.20,3,29.91,3,2.66,3,331.70,3,.00,3,12.43,
1,2016,281,136,703,22.09,3,77.45,3,.00,3,.20,3,29.91,3,2.78,3,344.60,3,.00,3,12.41,
1,2016,281,137,703,22.12,3,77.58,3,.00,3,.10,3,29.89,3,3.05,3,352.30,3,.00,3,12.42,
1,2016,281,138,703,22.05,3,77.01,3,.00,3,.20,3,29.91,3,4.14,3,15.96,3,.00,3,12.42,
1,2016,281,139,703,22.09,3,77.28,3,.00,3,.20,3,29.91,3,3.09,3,2.64,3,.00,3,12.41,
1,2016,281,140,703,22.05,3,77.24,3,.00,3,.20,3,29.89,3,3.29,3,345.70,3,.00,3,12.41,
1,2016,281,141,703,22.05,3,77.04,3,.00,3,.20,3,29.91,3,3.68,3,339.60,3,.00,3,12.40,
1,2016,281,142,703,22.09,3,77.18,3,.00,3,.10,3,29.91,3,3.18,3,332.80,3,.00,3,12.42,
1,2016,281,143,703,22.09,3,77.24,3,.00,3,.10,3,29.89,3,3.44,3,343.80,3,.00,3,12.42,
1,2016,281,144,703,22.09,3,76.91,3,.00,3,.20,3,29.91,3,3.24,3,345.70,3,.00,3,12.42,
1,2016,281,145,703,22.02,3,76.64,3,.00,3,.10,3,29.91,3,3.00,3,313.10,3,.00,3,12.42,
1,2016,281,146,703,22.09,3,76.87,3,.00,3,.10,3,29.89,3,3.52,3,342.20,3,.00,3,12.41,
1,2016,281,147,703,22.09,3,76.77,3,.00,3,.20,3,29.91,3,3.64,3,339.90,3,.00,3,12.41,
1,2016,281,148,703,22.09,3,77.35,3,.00,3,.20,3,29.91,3,2.71,3,331.60,3,.00,3,12.42,
1,2016,281,149,703,22.09,3,77.28,3,.00,3,.20,3,29.89,3,2.94,3,328.70,3,.00,3,12.42,
1,2016,281,150,703,22.09,3,77.95,3,.00,3,.20,3,29.91,3,3.28,3,325.60,3,.00,3,12.41,
1,2016,281,151,703,22.15,3,78.53,3,.00,3,.20,3,29.91,3,2.56,3,342.70,3,.00,3,12.41,
1,2016,281,152,703,22.09,3,77.58,3,.00,3,.20,3,29.89,3,3.06,3,317.70,3,.00,3,12.41,
1,2016,281,153,703,22.02,3,77.58,3,.00,3,.20,3,29.91,3,3.43,3,.00,3,.00,3,12.41,
1,2016,281,154,703,22.02,3,77.55,3,.00,3,.10,3,29.91,3,3.98,3,329.40,3,.00,3,12.41,
1,2016,281,155,703,22.02,3,77.92,3,.00,3,.20,3,29.89,3,3.73,3,337.40,3,.00,3,12.39,
1,2016,281,156,703,21.99,3,77.95,3,.00,3,.20,3,29.91,3,3.56,3,340.20,3,.00,3,12.41,
1,2016,281,157,703,21.95,3,78.33,3,.00,3,.10,3,29.91,3,2.93,3,340.00,3,.00,3,12.41,
1,2016,281,158,703,21.95,3,78.22,3,.00,3,.20,3,29.89,3,3.17,3,344.60,3,.00,3,12.41,
1,2016,281,159,703,21.95,3,77.72,3,.00,3,.20,3,29.91,3,3.80,3,334.50,3,.00,3,12.40,
1,2016,281,200,703,21.92,3,78.26,3,.00,3,.20,3,29.91,3,3.38,3,.14,3,.00,3,12.41,
1,2016,281,201,703,21.95,3,78.33,3,.00,3,.20,3,29.89,3,3.08,3,343.40,3,.00,3,12.41,
1,2016,281,202,703,21.88,3,78.39,3,.00,3,.10,3,29.91,3,3.23,3,336.40,3,.00,3,12.41,
1,2016,281,203,703,21.92,3,78.70,3,.00,3,.20,3,29.91,3,2.90,3,338.50,3,.00,3,12.40,
1,2016,281,204,703,21.85,3,78.90,3,.00,3,.10,3,29.89,3,3.12,3,328.10,3,.00,3,12.39,
1,2016,281,205,703,21.85,3,78.39,3,.00,3,.20,3,29.91,3,2.93,3,336.50,3,.00,3,12.40,
1,2016,281,206,703,21.85,3,78.43,3,.00,3,.20,3,29.91,3,3.24,3,346.60,3,.00,3,12.41,
1,2016,281,207,703,21.85,3,78.80,3,.00,3,.20,3,29.89,3,2.32,3,348.30,3,.00,3,12.40,
1,2016,281,208,703,21.85,3,78.76,3,.00,3,.20,3,29.91,3,2.52,3,337.60,3,.00,3,12.41,
1,2016,281,209,703,21.78,3,78.76,3,.00,3,.20,3,29.92,3,2.65,3,315.10,3,.00,3,12.38,
1,2016,281,210,703,21.78,3,78.39,3,.00,3,.20,3,29.89,3,3.20,3,332.70,3,.00,3,12.40,
1,2016,281,211,703,21.78,3,78.70,3,.00,3,.20,3,29.91,3,3.21,3,2.33,3,.00,3,12.41,
1,2016,281,212,703,21.82,3,78.60,3,.00,3,.20,3,29.92,3,2.86,3,319.50,3,.00,3,12.40,
1,2016,281,213,703,21.85,3,78.83,3,.00,3,.20,3,29.89,3,2.92,3,328.70,3,.00,3,12.41,
1,2016,281,214,703,21.78,3,78.12,3,.00,3,.20,3,29.91,3,3.68,3,340.00,3,.00,3,12.41,
1,2016,281,215,703,21.78,3,78.56,3,.00,3,.20,3,29.92,3,3.60,3,336.00,3,.00,3,12.41,
1,2016,281,216,703,21.78,3,78.53,3,.00,3,.20,3,29.90,3,3.21,3,337.80,3,.00,3,12.41,
1,2016,281,217,703,21.85,3,77.89,3,.00,3,.10,3,29.91,3,3.94,3,330.80,3,.00,3,12.41,
1,2016,281,218,703,21.75,3,78.70,3,.00,3,.10,3,29.92,3,3.58,3,331.70,3,.00,3,12.40,
1,2016,281,219,703,21.72,3,78.73,3,.00,3,.20,3,29.90,3,3.00,3,339.10,3,.00,3,12.40,
1,2016,281,220,703,21.78,3,78.49,3,.00,3,.20,3,29.90,3,2.56,3,329.10,3,.00,3,12.40,
1,2016,281,221,703,21.82,3,78.33,3,.00,3,.20,3,29.92,3,4.13,3,338.00,3,.00,3,12.40,
1,2016,281,222,703,21.82,3,78.39,3,.00,3,.20,3,29.89,3,3.43,3,330.30,3,.00,3,12.40,
1,2016,281,223,703,21.78,3,78.19,3,.00,3,.20,3,29.90,3,3.47,3,332.00,3,.00,3,12.40,
1,2016,281,224,703,21.75,3,78.33,3,.00,3,.20,3,29.92,3,4.50,3,328.50,3,.00,3,12.40,
1,2016,281,225,703,21.75,3,77.62,3,.00,3,.20,3,29.90,3,4.78,3,338.80,3,.00,3,12.40,
1,2016,281,226,703,21.78,3,78.06,3,.00,3,.20,3,29.90,3,4.07,3,342.40,3,.00,3,12.40,
1,2016,281,227,703,21.85,3,78.02,3,.00,3,.20,3,29.92,3,4.08,3,343.60,3,.00,3,12.40,
1,2016,281,228,703,21.82,3,77.45,3,.00,3,.10,3,29.90,3,4.67,3,344.80,3,.00,3,12.39,
1,2016,281,229,703,21.85,3,77.21,3,.00,3,.20,3,29.90,3,4.89,3,332.50,3,.00,3,12.39,
1,2016,281,230,703,21.88,3,77.21,3,.00,3,.20,3,29.92,3,4.26,3,326.60,3,.00,3,12.40,
1,2016,281,231,703,21.95,3,76.81,3,.00,3,.20,3,29.90,3,5.17,3,340.10,3,.00,3,12.40,
1,2016,281,232,703,21.88,3,76.94,3,.00,3,.20,3,29.90,3,4.59,3,344.40,3,.00,3,12.40,
1,2016,281,233,703,21.85,3,76.70,3,.00,3,.20,3,29.92,3,4.43,3,347.90,3,.00,3,12.39,
1,2016,281,234,703,21.88,3,76.60,3,.00,3,.20,3,29.90,3,4.53,3,353.50,3,.00,3,12.39,
1,2016,281,235,703,21.95,3,76.30,3,.00,3,.20,3,29.90,3,4.06,3,342.80,3,.00,3,12.40,
1,2016,281,236,703,21.92,3,76.37,3,.00,3,.10,3,29.92,3,4.35,3,346.20,3,.00,3,12.39,
1,2016,281,237,703,21.92,3,76.27,3,.00,3,.20,3,29.90,3,3.42,3,327.90,3,.00,3,12.39,
1,2016,281,238,703,21.99,3,76.98,3,.00,3,.20,3,29.90,3,3.23,3,325.00,3,.00,3,12.39,
1,2016,281,239,703,22.02,3,76.64,3,.00,3,.20,3,29.92,3,3.96,3,342.10,3,.00,3,12.39,
1,2016,281,240,703,21.95,3,76.50,3,.00,3,.20,3,29.90,3,4.09,3,352.20,3,.00,3,12.39,
1,2016,281,241,703,21.92,3,76.16,3,.00,3,.20,3,29.90,3,3.70,3,346.30,3,.00,3,12.38,
1,2016,281,242,703,21.92,3,75.69,3,.00,3,.20,3,29.92,3,4.47,3,326.10,3,.00,3,12.39,
1,2016,281,243,703,22.05,3,76.43,3,.00,3,.20,3,29.90,3,2.79,3,3.69,3,.00,3,12.37,
1,2016,281,244,703,21.99,3,74.95,3,.00,3,.20,3,29.90,3,4.87,3,351.90,3,.00,3,12.39,
1,2016,281,245,703,22.02,3,75.73,3,.00,3,.10,3,29.92,3,3.89,3,343.30,3,.00,3,12.39,
1,2016,281,246,703,22.02,3,75.15,3,.00,3,.20,3,29.90,3,3.94,3,333.20,3,.00,3,12.39,
1,2016,281,247,703,22.05,3,75.56,3,.00,3,.10,3,29.90,3,4.41,3,350.50,3,.00,3,12.39,
1,2016,281,248,703,22.05,3,75.59,3,.00,3,.20,3,29.92,3,3.37,3,354.30,3,.00,3,12.39,
1,2016,281,249,703,22.05,3,76.16,3,.00,3,.10,3,29.90,3,3.19,3,1.87,3,.00,3,12.39,
1,2016,281,250,703,22.05,3,75.86,3,.00,3,.10,3,29.90,3,2.79,3,10.71,3,.00,3,12.39,
1,2016,281,251,703,22.05,3,75.73,3,.00,3,.20,3,29.92,3,3.63,3,323.80,3,.00,3,12.39,
1,2016,281,252,703,21.95,3,75.29,3,.00,3,.20,3,29.90,3,3.80,3,1.49,3,.00,3,12.39,
1,2016,281,253,703,22.02,3,74.88,3,.00,3,.20,3,29.90,3,3.77,3,354.40,3,.00,3,12.39,
1,2016,281,254,703,21.99,3,74.68,3,.00,3,.20,3,29.92,3,4.34,3,1.39,3,.00,3,12.39,
1,2016,281,255,703,21.95,3,75.29,3,.00,3,.10,3,29.90,3,3.29,3,348.00,3,.00,3,12.39,
1,2016,281,256,703,22.02,3,75.35,3,.00,3,.10,3,29.90,3,3.02,3,340.80,3,.00,3,12.38,
1,2016,281,257,703,21.99,3,75.19,3,.00,3,.20,3,29.92,3,3.53,3,347.30,3,.00,3,12.39,
1,2016,281,258,703,21.99,3,75.35,3,.00,3,.20,3,29.91,3,3.37,3,354.40,3,.00,3,12.39,
1,2016,281,259,703,21.99,3,76.06,3,.00,3,.10,3,29.90,3,3.39,3,354.50,3,.00,3,12.35,
1,2016,281,300,703,21.92,3,76.20,3,.00,3,.10,3,29.92,3,2.11,3,.19,3,.00,3,12.39,
1,2016,281,301,703,21.92,3,76.20,3,.00,3,.10,3,29.91,3,2.13,3,341.90,3,.00,3,12.38,
1,2016,281,302,703,21.92,3,76.27,3,.00,3,.10,3,29.90,3,2.64,3,335.90,3,.00,3,12.38,
1,2016,281,303,703,21.99,3,75.12,3,.00,3,.10,3,29.92,3,4.35,3,348.60,3,.00,3,12.38,
1,2016,281,304,703,21.95,3,76.13,3,.00,3,.20,3,29.91,3,3.36,3,348.20,3,.00,3,12.38,
1,2016,281,305,703,21.85,3,75.42,3,.00,3,.10,3,29.90,3,3.52,3,341.20,3,.00,3,12.38,
1,2016,281,306,703,21.92,3,75.52,3,.00,3,.20,3,29.92,3,3.38,3,.17,3,.00,3,12.38,
1,2016,281,307,703,21.85,3,75.08,3,.00,3,.10,3,29.91,3,3.78,3,350.30,3,.00,3,12.38,
1,2016,281,308,703,21.85,3,75.22,3,.00,3,.20,3,29.90,3,2.45,3,353.40,3,.00,3,12.38,
1,2016,281,309,703,21.85,3,75.15,3,.00,3,.20,3,29.92,3,3.46,3,350.80,3,.00,3,12.37,
1,2016,281,310,703,21.88,3,75.69,3,.00,3,.10,3,29.91,3,3.16,3,345.50,3,.00,3,12.38,
1,2016,281,311,703,21.85,3,75.49,3,.00,3,.20,3,29.90,3,3.37,3,332.10,3,.00,3,12.38,
1,2016,281,312,703,21.78,3,75.62,3,.00,3,.10,3,29.92,3,4.23,3,349.50,3,.00,3,12.38,
1,2016,281,313,703,21.82,3,75.93,3,.00,3,.20,3,29.92,3,4.15,3,336.30,3,.00,3,12.38,
1,2016,281,314,703,21.82,3,75.86,3,.00,3,.20,3,29.90,3,3.23,3,346.40,3,.00,3,12.38,
1,2016,281,315,703,21.85,3,75.96,3,.00,3,.10,3,29.92,3,4.60,3,318.40,3,.00,3,12.38,
1,2016,281,316,703,21.82,3,75.59,3,.00,3,.10,3,29.91,3,3.84,3,.14,3,.00,3,12.38,
1,2016,281,317,703,21.85,3,76.06,3,.00,3,.20,3,29.90,3,3.75,3,322.40,3,.00,3,12.38,
1,2016,281,318,703,21.82,3,75.12,3,.00,3,.20,3,29.92,3,4.23,3,336.40,3,.00,3,12.38,
1,2016,281,319,703,21.85,3,75.12,3,.00,3,.10,3,29.91,3,4.54,3,346.00,3,.00,3,12.38,
1,2016,281,320,703,21.85,3,75.29,3,.00,3,.10,3,29.90,3,3.92,3,2.01,3,.00,3,12.38,
1,2016,281,321,703,21.78,3,76.23,3,.00,3,.10,3,29.92,3,2.76,3,.19,3,.00,3,12.38,
1,2016,281,322,703,21.85,3,75.42,3,.00,3,.20,3,29.91,3,3.22,3,26.30,3,.00,3,12.38,
1,2016,281,323,703,21.92,3,75.62,3,.00,3,.10,3,29.90,3,2.80,3,354.40,3,.00,3,12.38,
1,2016,281,324,703,21.92,3,75.02,3,.00,3,.20,3,29.92,3,4.23,3,.89,3,.00,3,12.38,
1,2016,281,325,703,21.85,3,75.25,3,.00,3,.10,3,29.91,3,2.91,3,.00,3,.00,3,12.38,
1,2016,281,326,703,21.92,3,75.39,3,.00,3,.10,3,29.90,3,3.04,3,347.50,3,.00,3,12.38,
1,2016,281,327,703,21.92,3,75.05,3,.00,3,.20,3,29.92,3,3.46,3,343.10,3,.00,3,12.37,
1,2016,281,328,703,21.92,3,74.81,3,.00,3,.00,3,29.91,3,3.99,3,28.24,3,.00,3,12.35,
1,2016,281,329,703,21.88,3,74.71,3,.00,3,.10,3,29.90,3,4.32,3,351.50,3,.00,3,12.37,
1,2016,281,330,703,21.85,3,74.85,3,.00,3,.00,3,29.92,3,3.81,3,8.61,3,.00,3,12.37,
1,2016,281,331,703,21.88,3,74.92,3,.00,3,.10,3,29.92,3,4.19,3,348.80,3,.00,3,12.37,
1,2016,281,332,703,21.85,3,75.35,3,.00,3,.10,3,29.90,3,4.13,3,.19,3,.00,3,12.37,
1,2016,281,333,703,21.92,3,75.15,3,.00,3,.10,3,29.92,3,4.35,3,348.90,3,.00,3,12.37,
1,2016,281,334,703,21.92,3,74.71,3,.00,3,.20,3,29.92,3,4.65,3,349.50,3,.00,3,12.37,
1,2016,281,335,703,21.85,3,74.85,3,.00,3,.20,3,29.90,3,3.95,3,3.91,3,.00,3,12.37,
1,2016,281,336,703,21.82,3,74.61,3,.00,3,.20,3,29.92,3,3.60,3,354.20,3,.00,3,12.37,
1,2016,281,337,703,21.82,3,74.85,3,.00,3,.10,3,29.92,3,4.04,3,349.40,3,.00,3,12.37,
1,2016,281,338,703,21.88,3,74.92,3,.00,3,.20,3,29.90,3,2.93,3,343.10,3,.00,3,12.37,
1,2016,281,339,703,21.85,3,75.15,3,.00,3,.20,3,29.92,3,3.35,3,343.30,3,.00,3,12.34,
1,2016,281,340,703,21.95,3,75.46,3,.00,3,.10,3,29.92,3,3.57,3,344.10,3,.00,3,12.37,
1,2016,281,341,703,21.85,3,75.35,3,.00,3,.20,3,29.90,3,3.79,3,1.73,3,.00,3,12.37,
1,2016,281,342,703,21.82,3,75.05,3,.00,3,.10,3,29.92,3,4.10,3,343.40,3,.00,3,12.37,
1,2016,281,343,703,21.82,3,75.12,3,.00,3,.00,3,29.92,3,3.78,3,.19,3,.00,3,12.37,
1,2016,281,344,703,21.82,3,74.68,3,.00,3,.10,3,29.91,3,4.51,3,5.23,3,.00,3,12.37,
1,2016,281,345,703,21.78,3,75.12,3,.00,3,.10,3,29.92,3,3.96,3,.14,3,.00,3,12.37,
1,2016,281,346,703,21.82,3,76.00,3,.00,3,.10,3,29.93,3,3.66,3,9.06,3,.00,3,12.37,
1,2016,281,347,703,21.82,3,75.42,3,.00,3,.10,3,29.91,3,3.90,3,.17,3,.00,3,12.37,
1,2016,281,348,703,21.82,3,75.46,3,.00,3,.20,3,29.92,3,2.79,3,342.60,3,.00,3,12.35,
1,2016,281,349,703,21.72,3,75.49,3,.00,3,.10,3,29.93,3,3.36,3,354.50,3,.00,3,12.37,
1,2016,281,350,703,21.82,3,75.73,3,.00,3,.10,3,29.91,3,4.01,3,340.00,3,.00,3,12.37,
1,2016,281,351,703,21.75,3,75.69,3,.00,3,.10,3,29.93,3,4.06,3,347.80,3,.00,3,12.37,
1,2016,281,352,703,21.85,3,75.56,3,.00,3,.20,3,29.93,3,3.18,3,340.00,3,.00,3,12.35,
1,2016,281,353,703,21.78,3,75.29,3,.00,3,.20,3,29.91,3,3.77,3,25.91,3,.00,3,12.37,
1,2016,281,354,703,21.72,3,75.12,3,.00,3,.20,3,29.92,3,5.50,3,347.70,3,.00,3,12.36,
1,2016,281,355,703,21.68,3,74.95,3,.00,3,.10,3,29.93,3,5.61,3,341.70,3,.00,3,12.37,
1,2016,281,356,703,21.75,3,75.42,3,.00,3,.10,3,29.90,3,5.00,3,348.80,3,.00,3,12.37,
1,2016,281,357,703,21.75,3,75.42,3,.00,3,.20,3,29.92,3,4.53,3,.19,3,.00,3,12.36,
1,2016,281,358,703,21.78,3,75.35,3,.00,3,.20,3,29.93,3,6.13,3,343.00,3,.00,3,12.36,
1,2016,281,359,703,21.72,3,75.15,3,.00,3,.10,3,29.91,3,4.78,3,354.40,3,.00,3,12.35,
1,2016,281,400,703,21.78,3,76.20,3,.00,3,.20,3,29.92,3,4.44,3,.19,3,.00,3,12.36,
1,2016,281,401,703,21.68,3,75.83,3,.00,3,.20,3,29.93,3,3.86,3,20.47,3,.00,3,12.36,
1,2016,281,402,703,21.75,3,75.15,3,.00,3,.10,3,29.91,3,3.60,3,349.20,3,.00,3,12.37,
1,2016,281,403,703,21.72,3,75.35,3,.00,3,.20,3,29.92,3,4.89,3,350.90,3,.00,3,12.35,
1,2016,281,404,703,21.82,3,75.79,3,.00,3,.20,3,29.93,3,3.90,3,.67,3,.00,3,12.34,
1,2016,281,405,703,21.72,3,75.29,3,.00,3,.20,3,29.91,3,4.37,3,15.92,3,.00,3,12.35,
1,2016,281,406,703,21.75,3,75.19,3,.00,3,.20,3,29.92,3,4.06,3,15.58,3,.00,3,12.36,
1,2016,281,407,703,21.68,3,75.25,3,.00,3,.20,3,29.93,3,3.45,3,354.40,3,.00,3,12.35,
1,2016,281,408,703,21.75,3,75.66,3,.00,3,.10,3,29.91,3,3.04,3,348.30,3,.00,3,12.35,
1,2016,281,409,703,21.72,3,75.46,3,.00,3,.20,3,29.92,3,4.26,3,.00,3,.00,3,12.33,
1,2016,281,410,703,21.72,3,76.10,3,.00,3,.20,3,29.93,3,3.04,3,347.30,3,.00,3,12.36,
1,2016,281,411,703,21.72,3,75.42,3,.00,3,.10,3,29.91,3,5.06,3,.00,3,.00,3,12.36,
1,2016,281,412,703,21.68,3,75.89,3,.00,3,.20,3,29.92,3,4.50,3,335.50,3,.00,3,12.36,
1,2016,281,413,703,21.68,3,76.30,3,.00,3,.20,3,29.93,3,3.40,3,351.40,3,.00,3,12.36,
1,2016,281,414,703,21.72,3,75.52,3,.00,3,.20,3,29.91,3,3.91,3,335.10,3,.00,3,12.35,
1,2016,281,415,703,21.68,3,76.20,3,.00,3,.10,3,29.92,3,3.68,3,3.79,3,.00,3,12.35,
1,2016,281,416,703,21.72,3,75.62,3,.00,3,.10,3,29.93,3,4.67,3,334.60,3,.00,3,12.35,
1,2016,281,417,703,21.75,3,76.10,3,.00,3,.20,3,29.91,3,3.69,3,1.97,3,.00,3,12.35,
1,2016,281,418,703,21.68,3,76.33,3,.00,3,.20,3,29.92,3,3.92,3,353.50,3,.00,3,12.35,
1,2016,281,419,703,21.68,3,75.76,3,.00,3,.20,3,29.93,3,3.69,3,352.70,3,.00,3,12.36,
1,2016,281,420,703,21.72,3,76.10,3,.00,3,.10,3,29.92,3,2.64,3,35.57,3,.00,3,12.36,
1,2016,281,421,703,21.68,3,76.54,3,.00,3,.20,3,29.92,3,2.60,3,339.20,3,.00,3,12.36,
1,2016,281,422,703,21.68,3,76.40,3,.00,3,.20,3,29.93,3,2.59,3,33.70,3,.00,3,12.36,
1,2016,281,423,703,21.68,3,76.27,3,.00,3,.20,3,29.92,3,2.05,3,4.12,3,.00,3,12.35,
1,2016,281,424,703,21.61,3,76.50,3,.00,3,.10,3,29.92,3,2.94,3,354.20,3,.00,3,12.35,
1,2016,281,425,703,21.58,3,76.60,3,.00,3,.20,3,29.93,3,3.58,3,351.40,3,.00,3,12.35,
1,2016,281,426,703,21.55,3,76.91,3,.00,3,.10,3,29.92,3,3.22,3,2.78,3,.00,3,12.35,
1,2016,281,427,703,21.68,3,77.52,3,.00,3,.20,3,29.92,3,3.05,3,23.20,3,.00,3,12.33,
1,2016,281,428,703,21.65,3,77.48,3,.00,3,.10,3,29.93,3,2.63,3,346.80,3,.00,3,12.35,
1,2016,281,429,703,21.58,3,77.82,3,.00,3,.10,3,29.92,3,2.85,3,325.60,3,.00,3,12.34,
1,2016,281,430,703,21.51,3,77.72,3,.00,3,.20,3,29.92,3,3.20,3,2.64,3,.00,3,12.35,
1,2016,281,431,703,21.58,3,77.85,3,.00,3,.10,3,29.93,3,3.09,3,344.60,3,.00,3,12.35,
1,2016,281,432,703,21.55,3,77.92,3,.00,3,.00,3,29.92,3,3.87,3,5.49,3,.00,3,12.35,
1,2016,281,433,703,21.48,3,77.82,3,.00,3,.10,3,29.92,3,2.64,3,340.40,3,.00,3,12.33,
1,2016,281,434,703,21.48,3,77.75,3,.00,3,.10,3,29.93,3,3.33,3,2.40,3,.00,3,12.35,
1,2016,281,435,703,21.51,3,77.95,3,.00,3,.20,3,29.92,3,3.67,3,7.24,3,.00,3,12.35,
1,2016,281,436,703,21.51,3,77.95,3,.00,3,.10,3,29.92,3,4.73,3,354.10,3,.00,3,12.35,
1,2016,281,437,703,21.48,3,78.29,3,.00,3,.10,3,29.94,3,4.15,3,351.10,3,.00,3,12.35,
1,2016,281,438,703,21.44,3,78.33,3,.00,3,.20,3,29.92,3,3.83,3,33.44,3,.00,3,12.35,
1,2016,281,439,703,21.41,3,78.60,3,.00,3,.20,3,29.92,3,3.08,3,350.10,3,.00,3,12.34,
1,2016,281,440,703,21.41,3,78.56,3,.00,3,.20,3,29.94,3,3.89,3,17.79,3,.00,3,12.35,
1,2016,281,441,703,21.38,3,78.63,3,.00,3,.20,3,29.93,3,2.41,3,16.73,3,.00,3,12.35,
1,2016,281,442,703,21.44,3,78.60,3,.00,3,.10,3,29.93,3,2.99,3,341.80,3,.00,3,12.35,
1,2016,281,443,703,21.44,3,78.53,3,.00,3,.10,3,29.94,3,3.27,3,352.40,3,.00,3,12.35,
1,2016,281,444,703,21.38,3,78.60,3,.00,3,.10,3,29.93,3,3.67,3,354.50,3,.00,3,12.35,
1,2016,281,445,703,21.41,3,78.56,3,.00,3,.20,3,29.93,3,2.74,3,338.60,3,.00,3,12.35,
1,2016,281,446,703,21.44,3,78.39,3,.00,3,.20,3,29.94,3,3.04,3,45.45,3,.00,3,12.33,
1,2016,281,447,703,21.48,3,77.92,3,.00,3,.10,3,29.93,3,3.00,3,354.10,3,.00,3,12.35,
1,2016,281,448,703,21.41,3,77.82,3,.00,3,.10,3,29.92,3,3.97,3,343.10,3,.00,3,12.35,
1,2016,281,449,703,21.34,3,78.12,3,.00,3,.10,3,29.94,3,3.52,3,342.20,3,.00,3,12.35,
1,2016,281,450,703,21.41,3,78.73,3,.00,3,.10,3,29.93,3,2.92,3,15.20,3,.00,3,12.35,
1,2016,281,451,703,21.41,3,78.22,3,.00,3,.20,3,29.92,3,4.39,3,346.00,3,.00,3,12.35,
1,2016,281,452,703,21.38,3,77.72,3,.00,3,.20,3,29.94,3,4.48,3,345.40,3,.00,3,12.35,
1,2016,281,453,703,21.44,3,77.45,3,.00,3,.20,3,29.93,3,4.38,3,339.60,3,.00,3,12.35,
1,2016,281,454,703,21.44,3,77.85,3,.00,3,.20,3,29.92,3,5.18,3,354.50,3,.00,3,12.35,
1,2016,281,455,703,21.41,3,77.72,3,.00,3,.10,3,29.94,3,4.57,3,353.50,3,.00,3,12.35,
1,2016,281,456,703,21.38,3,78.39,3,.00,3,.10,3,29.93,3,4.48,3,335.60,3,.00,3,12.35,
1,2016,281,457,703,21.38,3,78.29,3,.00,3,.20,3,29.92,3,4.30,3,337.20,3,.00,3,12.35,
1,2016,281,458,703,21.34,3,78.29,3,.00,3,.10,3,29.94,3,4.62,3,354.50,3,.00,3,12.35,
1,2016,281,459,703,21.28,3,78.39,3,.00,3,.20,3,29.93,3,4.28,3,342.50,3,.00,3,12.34,
1,2016,281,500,703,21.31,3,78.06,3,.00,3,.20,3,29.92,3,4.77,3,337.00,3,.00,3,12.35,
1,2016,281,501,703,21.24,3,78.33,3,.00,3,.10,3,29.94,3,4.14,3,343.50,3,.00,3,12.35,
1,2016,281,502,703,21.28,3,78.46,3,.00,3,.20,3,29.93,3,3.75,3,343.40,3,.00,3,12.35,
1,2016,281,503,703,21.24,3,77.55,3,.00,3,.20,3,29.92,3,5.57,3,343.90,3,.00,3,12.34,
1,2016,281,504,703,21.21,3,77.72,3,.00,3,.20,3,29.94,3,5.14,3,342.60,3,.00,3,12.33,
1,2016,281,505,703,21.24,3,77.92,3,.00,3,.10,3,29.93,3,4.44,3,353.00,3,.00,3,12.34,
1,2016,281,506,703,21.17,3,77.62,3,.00,3,.10,3,29.92,3,4.44,3,348.00,3,.00,3,12.34,
1,2016,281,507,703,21.28,3,77.45,3,.00,3,.20,3,29.94,3,5.49,3,347.70,3,.00,3,12.33,
1,2016,281,508,703,21.24,3,77.52,3,.00,3,.10,3,29.93,3,4.00,3,347.00,3,.00,3,12.34,
1,2016,281,509,703,21.31,3,78.19,3,.00,3,.20,3,29.92,3,3.71,3,3.84,3,.00,3,12.33,
1,2016,281,510,703,21.28,3,78.06,3,.00,3,.10,3,29.94,3,4.12,3,342.10,3,.00,3,12.35,
1,2016,281,511,703,21.31,3,78.02,3,.00,3,.20,3,29.93,3,2.99,3,347.60,3,.00,3,12.34,
1,2016,281,512,703,21.34,3,77.62,3,.00,3,.10,3,29.92,3,3.78,3,353.80,3,.00,3,12.34,
1,2016,281,513,703,21.24,3,78.06,3,.00,3,.10,3,29.94,3,3.96,3,317.70,3,.00,3,12.35,
1,2016,281,514,703,21.28,3,78.09,3,.00,3,.20,3,29.94,3,3.92,3,348.20,3,.00,3,12.34,
1,2016,281,515,703,21.31,3,78.53,3,.00,3,.20,3,29.92,3,3.24,3,323.60,3,.00,3,12.35,
1,2016,281,516,703,21.34,3,77.79,3,.00,3,.20,3,29.95,3,5.21,3,343.00,3,.00,3,12.34,
1,2016,281,517,703,21.31,3,78.29,3,.00,3,.20,3,29.94,3,4.54,3,337.30,3,.00,3,12.34,
1,2016,281,518,703,21.21,3,77.72,3,.00,3,.10,3,29.93,3,4.63,3,342.80,3,.00,3,12.32,
1,2016,281,519,703,21.28,3,77.79,3,.00,3,.10,3,29.94,3,4.74,3,329.10,3,.00,3,12.34,
1,2016,281,520,703,21.28,3,78.16,3,.00,3,.20,3,29.94,3,4.04,3,334.20,3,.00,3,12.34,
1,2016,281,521,703,21.21,3,77.75,3,.00,3,.20,3,29.93,3,4.25,3,5.87,3,.00,3,12.34,
1,2016,281,522,703,21.24,3,77.65,3,.00,3,.20,3,29.94,3,4.02,3,322.20,3,.00,3,12.34,
1,2016,281,523,703,21.31,3,78.63,3,.00,3,.20,3,29.94,3,2.86,3,339.10,3,.00,3,12.34,
1,2016,281,524,703,21.24,3,78.43,3,.00,3,.20,3,29.93,3,2.57,3,349.00,3,.00,3,12.32,
1,2016,281,525,703,21.17,3,78.29,3,.00,3,.20,3,29.94,3,4.07,3,342.00,3,.00,3,12.34,
1,2016,281,526,703,21.28,3,78.66,3,.00,3,.10,3,29.94,3,3.17,3,348.50,3,.00,3,12.34,
1,2016,281,527,703,21.28,3,78.33,3,.00,3,.20,3,29.92,3,3.82,3,349.30,3,.00,3,12.34,
1,2016,281,528,703,21.28,3,78.63,3,.00,3,.20,3,29.94,3,2.81,3,.19,3,.00,3,12.34,
1,2016,281,529,703,21.24,3,79.44,3,.00,3,.20,3,29.94,3,2.40,3,347.40,3,.00,3,12.33,
1,2016,281,530,703,21.31,3,78.63,3,.00,3,.20,3,29.92,3,3.61,3,345.60,3,.00,3,12.34,
1,2016,281,531,703,21.21,3,78.76,3,.00,3,.20,3,29.93,3,3.30,3,354.40,3,.00,3,12.34,
1,2016,281,532,703,21.17,3,78.70,3,.00,3,.20,3,29.94,3,3.69,3,351.60,3,.00,3,12.34,
1,2016,281,533,703,21.17,3,79.00,3,.00,3,.30,3,29.92,3,3.12,3,331.90,3,.00,3,12.34,
1,2016,281,534,703,21.17,3,78.87,3,.00,3,.40,3,29.94,3,3.63,3,335.60,3,.00,3,12.34,
1,2016,281,535,703,21.11,3,79.17,3,.00,3,.40,3,29.94,3,2.93,3,334.20,3,.00,3,12.33,
1,2016,281,536,703,21.11,3,79.20,3,.00,3,.50,3,29.92,3,3.97,3,344.90,3,.00,3,12.34,
1,2016,281,537,703,21.14,3,79.47,3,.00,3,.60,3,29.94,3,3.19,3,339.70,3,.00,3,12.34,
1,2016,281,538,703,21.14,3,79.61,3,.00,3,.80,3,29.94,3,3.41,3,354.30,3,.00,3,12.34,
1,2016,281,539,703,21.21,3,79.57,3,.00,3,1.00,3,29.92,3,3.28,3,349.20,3,.00,3,12.33,
1,2016,281,540,703,21.14,3,79.51,3,.00,3,1.20,3,29.94,3,3.30,3,308.10,3,.00,3,12.34,
1,2016,281,541,703,21.07,3,79.64,3,.00,3,1.40,3,29.94,3,3.47,3,13.78,3,.00,3,12.34,
1,2016,281,542,703,21.14,3,79.03,3,.00,3,1.60,3,29.92,3,4.26,3,348.00,3,.00,3,12.34,
1,2016,281,543,703,21.17,3,79.41,3,.00,3,2.00,3,29.93,3,4.43,3,333.30,3,.00,3,12.34,
1,2016,281,544,703,21.11,3,79.71,3,.00,3,2.50,3,29.94,3,3.60,3,342.80,3,.00,3,12.34,
1,2016,281,545,703,21.14,3,79.81,3,.00,3,3.00,3,29.93,3,4.48,3,349.50,3,.00,3,12.34,
1,2016,281,546,703,21.07,3,80.50,3,.00,3,3.60,3,29.93,3,3.81,3,350.50,3,.00,3,12.34,
1,2016,281,547,703,21.07,3,80.30,3,.00,3,4.30,3,29.94,3,3.66,3,351.80,3,.00,3,12.34,
1,2016,281,548,703,21.04,3,80.00,3,.00,3,5.00,3,29.93,3,4.77,3,335.40,3,.00,3,12.34,
1,2016,281,549,703,21.07,3,80.50,3,.00,3,6.01,3,29.93,3,4.00,3,349.40,3,.00,3,12.34,
1,2016,281,550,703,21.07,3,80.50,3,.00,3,6.81,3,29.94,3,4.07,3,343.50,3,.00,3,12.34,
1,2016,281,551,703,20.97,3,80.60,3,.00,3,8.01,3,29.93,3,3.83,3,346.60,3,.00,3,12.34,
1,2016,281,552,703,20.97,3,80.90,3,.00,3,9.01,3,29.93,3,3.63,3,.48,3,.00,3,12.34,
1,2016,281,553,703,20.97,3,80.40,3,.00,3,10.31,3,29.94,3,3.99,3,347.80,3,.00,3,12.34,
1,2016,281,554,703,20.97,3,80.90,3,.00,3,11.71,3,29.93,3,4.05,3,348.60,3,.00,3,12.34,
1,2016,281,555,703,20.90,3,80.60,3,.00,3,13.31,3,29.93,3,4.02,3,9.08,3,.00,3,12.34,
1,2016,281,556,703,20.90,3,80.30,3,.00,3,15.31,3,29.95,3,4.12,3,339.70,3,.00,3,12.33,
1,2016,281,557,703,20.87,3,81.10,3,.01,3,17.52,3,29.93,3,4.45,3,340.70,3,.00,3,12.34,
1,2016,281,558,703,20.94,3,80.80,3,.01,3,19.72,3,29.93,3,3.33,3,351.20,3,.00,3,12.33,
1,2016,281,559,703,20.87,3,81.10,3,.01,3,22.12,3,29.95,3,2.25,3,330.70,3,.00,3,12.33,
1,2016,281,600,703,20.94,3,80.80,3,.01,3,24.32,3,29.93,3,3.10,3,352.80,3,.00,3,12.33,
1,2016,281,601,703,20.94,3,80.50,3,.01,3,26.73,3,29.93,3,2.95,3,352.30,3,.00,3,12.32,
1,2016,281,602,703,20.90,3,80.90,3,.01,3,29.23,3,29.94,3,2.57,3,.19,3,.00,3,12.34,
1,2016,281,603,703,20.90,3,80.80,3,.01,3,31.83,3,29.93,3,2.01,3,333.60,3,.00,3,12.33,
1,2016,281,604,703,20.90,3,80.80,3,.01,3,34.03,3,29.93,3,2.42,3,2.64,3,.00,3,12.33,
1,2016,281,605,703,20.84,3,80.70,3,.01,3,36.53,3,29.94,3,2.80,3,353.50,3,.00,3,12.32,
1,2016,281,606,703,20.90,3,81.10,3,.01,3,39.74,3,29.93,3,2.18,3,342.60,3,.00,3,12.33,
1,2016,281,607,703,20.87,3,80.90,3,.02,3,42.94,3,29.93,3,2.92,3,323.60,3,.00,3,12.33,
1,2016,281,608,703,20.84,3,80.50,3,.02,3,45.94,3,29.94,3,3.64,3,349.60,3,.00,3,12.33,
1,2016,281,609,703,20.87,3,80.90,3,.02,3,48.35,3,29.93,3,3.33,3,337.20,3,.00,3,12.33,
1,2016,281,610,703,20.94,3,80.90,3,.02,3,50.75,3,29.93,3,3.46,3,320.90,3,.00,3,12.34,
1,2016,281,611,703,20.87,3,80.80,3,.02,3,54.05,3,29.94,3,4.08,3,347.40,3,.00,3,12.34,
1,2016,281,612,703,20.80,3,80.50,3,.02,3,57.76,3,29.93,3,4.34,3,.22,3,.00,3,12.34,
1,2016,281,613,703,20.90,3,80.80,3,.02,3,61.76,3,29.93,3,3.98,3,354.30,3,.00,3,12.32,
1,2016,281,614,703,20.87,3,80.60,3,.03,3,65.76,3,29.94,3,3.92,3,342.80,3,.00,3,12.33,
1,2016,281,615,703,20.84,3,80.50,3,.03,3,69.47,3,29.93,3,3.87,3,346.40,3,.00,3,12.31,
1,2016,281,616,703,20.87,3,80.60,3,.03,3,72.97,3,29.93,3,4.16,3,328.00,3,.00,3,12.33,
1,2016,281,617,703,20.94,3,80.80,3,.03,3,76.57,3,29.94,3,3.51,3,331.20,3,.00,3,12.33,
1,2016,281,618,703,20.87,3,81.40,3,.03,3,80.18,3,29.94,3,3.03,3,.19,3,.00,3,12.33,
1,2016,281,619,703,20.94,3,81.40,3,.04,3,88.79,3,29.93,3,2.59,3,333.10,3,.00,3,12.34,
1,2016,281,620,703,20.90,3,81.10,3,.06,3,119.42,3,29.94,3,3.18,3,341.70,3,.00,3,12.33,
1,2016,281,621,703,20.87,3,81.00,3,.08,3,150.55,3,29.94,3,3.76,3,339.20,3,.00,3,12.34,
1,2016,281,622,703,20.94,3,81.20,3,.09,3,164.26,3,29.93,3,3.27,3,336.00,3,.00,3,12.34,
1,2016,281,623,703,20.94,3,80.80,3,.09,3,172.87,3,29.94,3,3.78,3,334.70,3,.00,3,12.33,
1,2016,281,624,703,20.97,3,81.50,3,.09,3,171.27,3,29.94,3,2.34,3,343.60,3,.00,3,12.34,
1,2016,281,625,703,21.01,3,80.50,3,.07,3,141.04,3,29.93,3,3.17,3,314.90,3,.00,3,12.34,
1,2016,281,626,703,20.97,3,80.60,3,.05,3,119.42,3,29.94,3,3.32,3,333.00,3,.00,3,12.34,
1,2016,281,627,703,21.04,3,80.50,3,.05,3,115.01,3,29.94,3,3.85,3,3.74,3,.00,3,12.34,
1,2016,281,628,703,21.01,3,80.70,3,.04,3,108.00,3,29.93,3,2.95,3,11.12,3,.00,3,12.34,
1,2016,281,629,703,21.07,3,81.00,3,.04,3,111.51,3,29.94,3,2.61,3,329.70,3,.00,3,12.33,
1,2016,281,630,703,20.94,3,80.70,3,.04,3,115.21,3,29.94,3,2.78,3,316.60,3,.00,3,12.34,
1,2016,281,631,703,21.04,3,80.70,3,.04,3,118.82,3,29.93,3,2.31,3,347.50,3,.00,3,12.34,
1,2016,281,632,703,20.97,3,80.10,3,.05,3,122.82,3,29.94,3,4.47,3,.65,3,.00,3,12.32,
1,2016,281,633,703,21.01,3,80.60,3,.05,3,126.82,3,29.94,3,2.59,3,353.10,3,.00,3,12.33,
1,2016,281,634,703,21.04,3,80.80,3,.05,3,134.43,3,29.93,3,2.46,3,347.60,3,.00,3,12.34,
1,2016,281,635,703,21.04,3,81.10,3,.05,3,135.63,3,29.95,3,2.77,3,330.20,3,.00,3,12.34,
1,2016,281,636,703,21.07,3,80.40,3,.07,3,167.76,3,29.94,3,2.84,3,347.40,3,.00,3,12.33,
1,2016,281,637,703,21.01,3,80.80,3,.09,3,201.69,3,29.93,3,2.29,3,352.40,3,.00,3,12.34,
1,2016,281,638,703,21.07,3,80.00,3,.08,3,182.48,3,29.95,3,4.45,3,336.30,3,.00,3,12.34,
1,2016,281,639,703,21.07,3,79.91,3,.06,3,156.86,3,29.95,3,4.78,3,346.50,3,.00,3,12.33,
1,2016,281,640,703,21.04,3,80.10,3,.05,3,145.24,3,29.93,3,3.40,3,347.70,3,.00,3,12.34,
1,2016,281,641,703,21.07,3,80.10,3,.05,3,147.85,3,29.95,3,2.94,3,328.50,3,.00,3,12.34,
1,2016,281,642,703,21.01,3,79.68,3,.05,3,150.85,3,29.95,3,5.21,3,10.09,3,.00,3,12.35,
1,2016,281,643,703,21.11,3,80.00,3,.06,3,157.26,3,29.93,3,3.50,3,15.44,3,.00,3,12.32,
1,2016,281,644,703,21.11,3,79.84,3,.06,3,157.96,3,29.95,3,2.88,3,18.91,3,.00,3,12.34,
1,2016,281,645,703,21.01,3,80.00,3,.05,3,154.35,3,29.95,3,1.66,3,4.07,3,.00,3,12.35,
1,2016,281,646,703,21.11,3,79.98,3,.05,3,152.45,3,29.93,3,2.20,3,28.19,3,.00,3,12.35,
1,2016,281,647,703,21.17,3,80.00,3,.05,3,153.05,3,29.95,3,1.20,3,332.70,3,.00,3,12.34,
1,2016,281,648,703,21.17,3,79.71,3,.05,3,154.76,3,29.95,3,2.75,3,350.80,3,.00,3,12.35,
1,2016,281,649,703,21.17,3,79.24,3,.05,3,156.25,3,29.93,3,3.89,3,1.37,3,.00,3,12.35,
1,2016,281,650,703,21.21,3,79.20,3,.05,3,160.06,3,29.95,3,4.32,3,331.50,3,.00,3,12.34,
1,2016,281,651,703,21.14,3,79.44,3,.05,3,160.86,3,29.95,3,2.72,3,353.40,3,.00,3,12.35,
1,2016,281,652,703,21.17,3,79.37,3,.06,3,164.56,3,29.93,3,2.48,3,354.50,3,.00,3,12.34,
1,2016,281,653,703,21.14,3,79.27,3,.06,3,168.17,3,29.94,3,2.53,3,3.91,3,.00,3,12.35,
1,2016,281,654,703,21.17,3,79.68,3,.06,3,171.68,3,29.95,3,1.88,3,351.90,3,.00,3,12.34,
1,2016,281,655,703,21.17,3,79.27,3,.06,3,176.68,3,29.93,3,2.73,3,329.50,3,.00,3,12.35,
1,2016,281,656,703,21.28,3,79.47,3,.06,3,182.38,3,29.94,3,2.29,3,354.50,3,.00,3,12.35,
1,2016,281,657,703,21.24,3,79.61,3,.07,3,187.29,3,29.95,3,2.06,3,12.63,3,.00,3,12.35,
1,2016,281,658,703,21.31,3,80.10,3,.07,3,186.68,3,29.93,3,1.35,3,321.10,3,.00,3,12.36,
1,2016,281,659,703,21.31,3,78.56,3,.07,3,191.69,3,29.95,3,4.15,3,347.90,3,.00,3,12.33,
1,2016,281,700,703,21.24,3,78.90,3,.07,3,202.80,3,29.95,3,2.89,3,37.20,3,.00,3,12.35,
1,2016,281,701,703,21.31,3,77.48,3,.08,3,219.01,3,29.93,3,3.81,3,.38,3,.00,3,12.35,
1,2016,281,702,703,21.31,3,78.33,3,.09,3,239.03,3,29.94,3,3.91,3,18.91,3,.00,3,12.35,
1,2016,281,703,703,21.28,3,78.46,3,.09,3,238.53,3,29.95,3,2.97,3,344.20,3,.00,3,12.35,
1,2016,281,704,703,21.28,3,78.26,3,.10,3,255.25,3,29.93,3,3.95,3,48.47,3,.00,3,12.36,
1,2016,281,705,703,21.38,3,78.49,3,.09,3,245.94,3,29.95,3,1.79,3,13.42,3,.00,3,12.36,
1,2016,281,706,703,21.34,3,78.43,3,.09,3,243.44,3,29.95,3,2.67,3,13.69,3,.00,3,12.37,
1,2016,281,707,703,21.41,3,78.46,3,.09,3,251.75,3,29.93,3,3.07,3,.14,3,.00,3,12.37,
1,2016,281,708,703,21.44,3,77.75,3,.10,3,266.16,3,29.95,3,3.44,3,9.97,3,.00,3,12.37,
1,2016,281,709,703,21.41,3,77.72,3,.11,3,279.97,3,29.95,3,2.95,3,19.37,3,.00,3,12.36,
1,2016,281,710,703,21.41,3,77.72,3,.12,3,303.80,3,29.93,3,2.66,3,5.80,3,.00,3,12.38,
1,2016,281,711,703,21.48,3,77.89,3,.14,3,351.24,3,29.95,3,2.42,3,349.70,3,.00,3,12.39,
1,2016,281,712,703,21.51,3,77.41,3,.17,3,409.10,3,29.95,3,3.37,3,11.34,3,.00,3,12.39,
1,2016,281,713,703,21.44,3,77.41,3,.17,3,404.99,3,29.93,3,4.53,3,16.18,3,.00,3,12.39,
1,2016,281,714,703,21.51,3,76.64,3,.13,3,332.02,3,29.95,3,5.01,3,352.80,3,.00,3,12.39,
1,2016,281,715,703,21.48,3,77.35,3,.12,3,317.80,3,29.95,3,4.16,3,1.65,3,.00,3,12.40,
1,2016,281,716,703,21.55,3,77.04,3,.12,3,324.61,3,29.93,3,3.46,3,39.34,3,.00,3,12.40,
1,2016,281,717,703,21.55,3,76.64,3,.12,3,318.10,3,29.95,3,4.77,3,26.51,3,.00,3,12.39,
1,2016,281,718,703,21.48,3,76.16,3,.12,3,316.30,3,29.95,3,5.71,3,5.66,3,.00,3,12.40,
1,2016,281,719,703,21.55,3,75.96,3,.12,3,314.20,3,29.93,3,5.32,3,14.57,3,.00,3,12.40,
1,2016,281,720,703,21.55,3,76.20,3,.12,3,311.29,3,29.95,3,4.94,3,13.30,3,.00,3,12.40,
1,2016,281,721,703,21.58,3,76.57,3,.12,3,305.68,3,29.95,3,2.65,3,40.08,3,.00,3,12.41,
1,2016,281,722,703,21.65,3,76.57,3,.11,3,298.67,3,29.93,3,3.69,3,1.56,3,.00,3,12.40,
1,2016,281,723,703,21.61,3,77.08,3,.11,3,291.77,3,29.95,3,3.24,3,317.20,3,.00,3,12.40,
1,2016,281,724,703,21.68,3,76.98,3,.10,3,284.36,3,29.95,3,3.56,3,348.60,3,.00,3,12.40,
1,2016,281,725,703,21.75,3,77.11,3,.10,3,275.35,3,29.93,3,3.16,3,32.31,3,.00,3,12.38,
1,2016,281,726,703,21.72,3,75.96,3,.10,3,266.34,3,29.95,3,4.56,3,322.20,3,.00,3,12.37,
1,2016,281,727,703,21.68,3,76.13,3,.09,3,259.23,3,29.95,3,4.11,3,25.07,3,.00,3,12.37,
1,2016,281,728,703,21.75,3,76.81,3,.09,3,253.13,3,29.93,3,4.13,3,5.39,3,.00,3,12.38,
1,2016,281,729,703,21.72,3,76.27,3,.09,3,247.93,3,29.95,3,3.62,3,11.36,3,.00,3,12.37,
1,2016,281,730,703,21.65,3,75.83,3,.09,3,243.52,3,29.95,3,4.45,3,7.65,3,.00,3,12.38,
1,2016,281,731,703,21.68,3,75.76,3,.08,3,240.22,3,29.93,3,4.44,3,33.03,3,.00,3,12.38,
1,2016,281,732,703,21.78,3,75.69,3,.08,3,238.12,3,29.95,3,5.21,3,345.30,3,.00,3,12.38,
1,2016,281,733,703,21.72,3,75.86,3,.08,3,235.82,3,29.94,3,4.29,3,48.71,3,.00,3,12.34,
1,2016,281,734,703,21.72,3,76.47,3,.08,3,234.22,3,29.93,3,3.72,3,34.01,3,.00,3,12.37,
1,2016,281,735,703,21.75,3,75.93,3,.08,3,233.01,3,29.95,3,3.77,3,.24,3,.00,3,12.37,
1,2016,281,736,703,21.72,3,76.57,3,.08,3,233.52,3,29.95,3,2.93,3,.19,3,.00,3,12.37,
1,2016,281,737,703,21.75,3,75.52,3,.08,3,237.93,3,29.93,3,5.29,3,31.69,3,.00,3,12.37,
1,2016,281,738,703,21.72,3,75.42,3,.09,3,246.93,3,29.95,3,4.69,3,30.80,3,.00,3,12.37,
1,2016,281,739,703,21.78,3,75.25,3,.10,3,283.96,3,29.95,3,6.05,3,6.62,3,.00,3,12.36,
1,2016,281,740,703,21.65,3,75.29,3,.13,3,338.41,3,29.93,3,5.97,3,55.56,3,.00,3,12.38,
1,2016,281,741,703,21.68,3,75.59,3,.25,3,611.42,3,29.95,3,5.25,3,26.03,3,.00,3,12.40,
1,2016,281,742,703,21.75,3,75.93,3,.35,3,812.12,3,29.95,3,4.06,3,19.82,3,.00,3,12.46,
1,2016,281,743,703,21.78,3,75.59,3,.24,3,582.58,3,29.93,3,4.29,3,.19,3,.00,3,12.46,
1,2016,281,744,703,21.85,3,75.05,3,.18,3,441.97,3,29.95,3,4.57,3,20.42,3,.00,3,12.45,
1,2016,281,745,703,21.92,3,75.15,3,.19,3,478.92,3,29.94,3,4.51,3,18.98,3,.00,3,12.44,
1,2016,281,746,703,21.82,3,75.25,3,.11,3,305.88,3,29.93,3,4.28,3,46.36,3,.00,3,12.41,
1,2016,281,747,703,21.88,3,74.98,3,.11,3,290.87,3,29.96,3,3.83,3,4.67,3,.00,3,12.40,
1,2016,281,748,703,21.95,3,74.58,3,.11,3,295.28,3,29.94,3,4.88,3,25.89,3,.00,3,12.40,
1,2016,281,749,703,21.85,3,74.31,3,.11,3,294.98,3,29.93,3,6.15,3,29.24,3,.00,3,12.39,
1,2016,281,750,703,21.78,3,74.75,3,.12,3,307.09,3,29.95,3,5.28,3,27.66,3,.00,3,12.39,
1,2016,281,751,703,21.85,3,75.05,3,.12,3,325.71,3,29.95,3,4.81,3,10.07,3,.00,3,12.39,
1,2016,281,752,703,21.82,3,75.56,3,.13,3,353.13,3,29.93,3,5.26,3,23.11,3,.00,3,12.40,
1,2016,281,753,703,21.78,3,76.57,3,.23,3,568.16,3,29.96,3,2.56,3,354.40,3,.00,3,12.43,
1,2016,281,754,703,21.85,3,75.18,3,.38,3,889.05,3,29.94,3,4.82,3,23.87,3,.00,3,12.49,
1,2016,281,755,703,21.85,3,75.45,3,.48,3,1096.97,3,29.94,3,5.20,3,34.33,3,.00,3,12.55,
1,2016,281,756,703,21.95,3,75.12,3,.50,3,1128.51,3,29.96,3,3.88,3,20.40,3,.00,3,12.60,
1,2016,281,757,703,22.09,3,74.61,3,.50,3,1138.15,3,29.94,3,5.42,3,344.90,3,.00,3,12.65,
1,2016,281,758,703,22.19,3,74.44,3,.50,3,1142.94,3,29.94,3,5.94,3,51.97,3,.00,3,12.68,
1,2016,281,759,703,22.15,3,74.68,3,.51,3,1151.05,3,29.96,3,5.27,3,26.08,3,.00,3,12.70,
1,2016,281,800,703,22.36,3,74.54,3,.51,3,1158.56,3,29.94,3,5.48,3,21.45,3,.00,3,12.73,
1,2016,281,801,703,22.46,3,73.73,3,.51,3,1162.77,3,29.94,3,4.74,3,31.11,3,.00,3,12.76,
1,2016,281,802,703,22.46,3,72.69,3,.51,3,1166.68,3,29.96,3,6.63,3,13.83,3,.00,3,12.78,
1,2016,281,803,703,22.49,3,73.50,3,.51,3,1176.60,3,29.94,3,6.69,3,344.40,3,.00,3,12.79,
1,2016,281,804,703,22.49,3,74.81,3,.52,3,1182.31,3,29.95,3,3.64,3,346.70,3,.00,3,12.82,
1,2016,281,805,703,22.62,3,73.83,3,.52,3,1190.72,3,29.96,3,2.56,3,8.17,3,.00,3,12.84,
1,2016,281,806,703,22.62,3,72.48,3,.52,3,1199.13,3,29.93,3,6.21,3,4.39,3,.00,3,12.85,
1,2016,281,807,703,22.49,3,72.65,3,.53,3,1209.65,3,29.95,3,6.53,3,12.44,3,.00,3,12.86,
1,2016,281,808,703,22.62,3,73.52,3,.53,3,1218.96,3,29.95,3,5.65,3,8.32,3,.00,3,12.87,
1,2016,281,809,703,22.62,3,73.96,3,.54,3,1229.78,3,29.93,3,4.02,3,23.97,3,.00,3,12.88,
1,2016,281,810,703,22.72,3,73.99,3,.54,3,1240.29,3,29.95,3,3.14,3,23.70,3,.00,3,12.90,
1,2016,281,811,703,22.79,3,74.33,3,.55,3,1247.80,3,29.95,3,2.44,3,30.73,3,.00,3,12.90,
1,2016,281,812,703,22.92,3,74.03,3,.55,3,1252.91,3,29.94,3,3.36,3,19.75,3,.00,3,12.91,
1,2016,281,813,703,22.99,3,71.70,3,.55,3,1262.82,3,29.95,3,5.10,3,2.92,3,.00,3,12.92,
1,2016,281,814,703,23.02,3,72.94,3,.56,3,1269.43,3,29.96,3,3.13,3,17.83,3,.00,3,12.93,
1,2016,281,815,703,23.05,3,72.94,3,.56,3,1275.13,3,29.94,3,4.62,3,.19,3,.00,3,12.94,
1,2016,281,816,703,23.02,3,71.49,3,.56,3,1280.53,3,29.96,3,6.99,3,.14,3,.00,3,12.95,
1,2016,281,817,703,22.98,3,70.78,3,.56,3,1288.34,3,29.95,3,6.46,3,347.60,3,.00,3,12.93,
1,2016,281,818,703,22.88,3,70.21,3,.57,3,1299.45,3,29.94,3,6.42,3,350.30,3,.00,3,12.96,
1,2016,281,819,703,22.72,3,71.39,3,.57,3,1317.78,3,29.96,3,6.88,3,350.20,3,.00,3,12.97,
1,2016,281,820,703,22.71,3,72.60,3,.26,3,659.50,3,29.94,3,6.92,3,18.98,3,.00,3,12.88,
1,2016,281,821,703,22.78,3,72.03,3,.43,3,1028.16,3,29.94,3,6.32,3,12.70,3,.00,3,12.90,
1,2016,281,822,703,22.81,3,72.50,3,.16,3,438.37,3,29.95,3,4.83,3,46.54,3,.00,3,12.78,
1,2016,281,823,703,22.81,3,72.23,3,.28,3,712.99,3,29.94,3,5.03,3,2.71,3,.00,3,12.80,
1,2016,281,824,703,22.85,3,72.23,3,.51,3,1193.71,3,29.94,3,4.20,3,5.85,3,.00,3,12.89,
1,2016,281,825,703,22.91,3,72.33,3,.59,3,1356.56,3,29.95,3,5.31,3,17.92,3,.00,3,12.96,
1,2016,281,826,703,23.01,3,71.92,3,.59,3,1351.46,3,29.93,3,5.01,3,338.20,3,.00,3,12.97,
1,2016,281,827,703,22.88,3,72.13,3,.54,3,1249.91,3,29.94,3,6.81,3,17.45,3,.00,3,12.97,
1,2016,281,828,703,22.95,3,70.98,3,.56,3,1299.18,3,29.95,3,6.22,3,23.00,3,.00,3,12.97,
1,2016,281,829,703,22.84,3,71.25,3,.58,3,1346.66,3,29.93,3,5.99,3,21.33,3,.00,3,12.97,
1,2016,281,830,703,22.91,3,72.02,3,.57,3,1333.74,3,29.95,3,6.13,3,349.30,3,.00,3,12.99,
1,2016,281,831,703,22.95,3,71.28,3,.56,3,1297.68,3,29.95,3,6.14,3,351.80,3,.00,3,12.96,
1,2016,281,832,703,22.74,3,71.69,3,.59,3,1361.68,3,29.93,3,7.11,3,346.20,3,.00,3,12.99,
1,2016,281,833,703,22.78,3,71.79,3,.59,3,1354.17,3,29.95,3,5.91,3,41.89,3,.00,3,12.99,
1,2016,281,834,703,22.78,3,72.09,3,.58,3,1351.17,3,29.95,3,6.61,3,44.40,3,.00,3,12.99,
1,2016,281,835,703,22.88,3,72.43,3,.59,3,1354.78,3,29.94,3,6.11,3,.00,3,.00,3,13.00,
1,2016,281,836,703,22.91,3,72.90,3,.59,3,1363.52,3,29.96,3,3.42,3,37.43,3,.00,3,13.00,
1,2016,281,837,703,23.01,3,71.99,3,.59,3,1374.65,3,29.94,3,4.25,3,27.72,3,.00,3,13.00,
1,2016,281,838,703,23.01,3,72.29,3,.60,3,1383.97,3,29.95,3,4.33,3,27.20,3,.00,3,13.00,
1,2016,281,839,703,23.08,3,71.21,3,.60,3,1390.60,3,29.95,3,4.89,3,27.89,3,.00,3,13.00,
1,2016,281,840,703,23.08,3,71.72,3,.60,3,1397.81,3,29.93,3,5.96,3,15.50,3,.00,3,13.02,
1,2016,281,841,703,23.18,3,72.49,3,.60,3,1399.01,3,29.95,3,3.22,3,6.04,3,.00,3,13.02,
1,2016,281,842,703,23.18,3,72.49,3,.61,3,1405.92,3,29.95,3,3.65,3,2.20,3,.00,3,13.02,
1,2016,281,843,703,23.25,3,71.45,3,.61,3,1414.65,3,29.93,3,5.26,3,348.20,3,.00,3,13.02,
1,2016,281,844,703,23.11,3,70.98,3,.62,3,1427.27,3,29.96,3,6.34,3,345.80,3,.00,3,13.03,
1,2016,281,845,703,23.18,3,71.62,3,.62,3,1442.91,3,29.95,3,4.21,3,350.80,3,.00,3,13.03,
1,2016,281,846,703,23.28,3,71.85,3,.63,3,1463.64,3,29.94,3,3.70,3,1.97,3,.00,3,13.03,
1,2016,281,847,703,23.38,3,72.93,3,.64,3,1485.28,3,29.96,3,4.69,3,16.94,3,.00,3,13.03,
1,2016,281,848,703,23.55,3,71.04,3,.65,3,1503.91,3,29.94,3,3.59,3,350.30,3,.00,3,13.00,
1,2016,281,849,703,23.38,3,70.37,3,.66,3,1518.65,3,29.94,3,6.93,3,348.90,3,.00,3,13.02,
1,2016,281,850,703,23.35,3,71.62,3,.66,3,1526.46,3,29.96,3,6.44,3,8.48,3,.00,3,13.02,
1,2016,281,851,703,23.31,3,71.11,3,.66,3,1528.57,3,29.94,3,5.53,3,32.73,3,.00,3,13.01,
1,2016,281,852,703,23.42,3,71.72,3,.66,3,1525.27,3,29.95,3,4.99,3,40.35,3,.00,3,13.01,
1,2016,281,853,703,23.41,3,70.91,3,.66,3,1523.47,3,29.96,3,5.60,3,29.81,3,.00,3,13.00,
1,2016,281,854,703,23.48,3,70.74,3,.66,3,1529.48,3,29.94,3,4.69,3,33.16,3,.00,3,12.99,
1,2016,281,855,703,23.58,3,72.22,3,.66,3,1533.71,3,29.96,3,4.70,3,16.87,3,.00,3,13.00,
1,2016,281,856,703,23.75,3,70.57,3,.67,3,1547.23,3,29.95,3,3.44,3,17.40,3,.00,3,13.00,
1,2016,281,857,703,23.89,3,71.31,3,.67,3,1561.03,3,29.94,3,4.28,3,23.48,3,.00,3,12.99,
1,2016,281,858,703,23.88,3,69.62,3,.68,3,1576.35,3,29.96,3,5.21,3,26.02,3,.00,3,12.99,
1,2016,281,859,703,23.95,3,70.36,3,.68,3,1583.56,3,29.94,3,5.71,3,22.98,3,.00,3,12.97,
1,2016,281,900,703,23.99,3,70.94,3,.68,3,1585.37,3,29.95,3,5.68,3,343.00,3,.00,3,12.99,
1,2016,281,901,703,23.98,3,71.24,3,.68,3,1582.35,3,29.96,3,3.42,3,348.80,3,.00,3,12.99,
1,2016,281,902,703,24.15,3,71.61,3,.66,3,1530.67,3,29.94,3,1.87,3,328.00,3,.00,3,12.98,
1,2016,281,903,703,24.18,3,71.27,3,.65,3,1520.44,3,29.95,3,4.47,3,330.60,3,.00,3,12.98,
1,2016,281,904,703,24.15,3,70.22,3,.63,3,1467.26,3,29.95,3,6.54,3,324.20,3,.00,3,12.98,
1,2016,281,905,703,23.98,3,71.87,3,.56,3,1323.62,3,29.94,3,6.49,3,324.20,3,.00,3,12.96,
1,2016,281,906,703,24.11,3,70.45,3,.70,3,1616.27,3,29.96,3,5.22,3,309.40,3,.00,3,12.96,
1,2016,281,907,703,23.94,3,70.62,3,.71,3,1636.40,3,29.95,3,6.54,3,301.40,3,.00,3,12.98,
1,2016,281,908,703,23.94,3,71.94,3,.71,3,1639.11,3,29.94,3,4.94,3,318.20,3,.00,3,12.97,
1,2016,281,909,703,24.11,3,72.78,3,.71,3,1641.82,3,29.96,3,4.38,3,331.70,3,.00,3,12.97,
1,2016,281,910,703,24.11,3,72.21,3,.70,3,1623.47,3,29.94,3,5.20,3,323.30,3,.00,3,12.97,
1,2016,281,911,703,24.14,3,70.35,3,.69,3,1604.84,3,29.95,3,5.64,3,316.60,3,.00,3,12.97,
1,2016,281,912,703,24.11,3,70.69,3,.53,3,1276.71,3,29.95,3,5.97,3,327.80,3,.00,3,12.97,
1,2016,281,913,703,24.21,3,71.23,3,.64,3,1495.75,3,29.94,3,5.32,3,305.50,3,.00,3,12.97,
1,2016,281,914,703,24.28,3,70.96,3,.40,3,1001.76,3,29.95,3,4.79,3,309.30,3,.00,3,12.95,
1,2016,281,915,703,24.28,3,70.28,3,.52,3,1249.65,3,29.94,3,5.64,3,337.70,3,.00,3,12.97,
1,2016,281,916,703,24.24,3,71.12,3,.55,3,1309.15,3,29.93,3,5.37,3,334.80,3,.00,3,12.97,
1,2016,281,917,703,24.21,3,70.99,3,.53,3,1283.01,3,29.95,3,4.87,3,348.10,3,.00,3,12.97,
1,2016,281,918,703,24.31,3,71.36,3,.52,3,1256.27,3,29.93,3,4.67,3,336.00,3,.00,3,12.96,
1,2016,281,919,703,24.31,3,71.36,3,.69,3,1589.19,3,29.94,3,5.20,3,320.20,3,.00,3,12.97,
1,2016,281,920,703,24.31,3,71.46,3,.68,3,1575.09,3,29.95,3,5.24,3,342.60,3,.00,3,12.97,
1,2016,281,921,703,24.34,3,71.63,3,.59,3,1398.11,3,29.93,3,5.12,3,338.20,3,.00,3,12.97,
1,2016,281,922,703,24.41,3,71.63,3,.64,3,1504.77,3,29.96,3,4.47,3,337.60,3,.00,3,12.97,
1,2016,281,923,703,24.44,3,71.22,3,.68,3,1568.47,3,29.95,3,5.72,3,325.50,3,.00,3,12.97,
1,2016,281,924,703,24.41,3,70.45,3,.64,3,1490.69,3,29.93,3,5.94,3,329.60,3,.00,3,12.97,
1,2016,281,925,703,24.34,3,70.62,3,.53,3,1275.54,3,29.95,3,7.04,3,305.10,3,.00,3,12.97,
1,2016,281,926,703,24.44,3,71.02,3,.42,3,1026.13,3,29.93,3,6.11,3,317.90,3,.00,3,12.97,
1,2016,281,927,703,24.47,3,72.71,3,.32,3,807.99,3,29.94,3,4.12,3,309.60,3,.00,3,12.95,
1,2016,281,928,703,24.51,3,71.49,3,.26,3,679.09,3,29.95,3,6.32,3,316.90,3,.00,3,12.87,
1,2016,281,929,703,24.58,3,70.51,3,.25,3,661.66,3,29.93,3,5.73,3,352.50,3,.00,3,12.84,
1,2016,281,930,703,24.54,3,71.19,3,.29,3,734.98,3,29.95,3,5.84,3,326.20,3,.00,3,12.89,
1,2016,281,931,703,24.47,3,70.38,3,.37,3,913.46,3,29.95,3,6.15,3,320.20,3,.00,3,12.93,
1,2016,281,932,703,24.44,3,70.85,3,.38,3,944.70,3,29.93,3,6.56,3,344.60,3,.00,3,12.97,
1,2016,281,933,703,24.34,3,70.58,3,.55,3,1308.28,3,29.95,3,7.20,3,334.20,3,.00,3,12.99,
1,2016,281,934,703,24.34,3,70.88,3,.62,3,1469.65,3,29.94,3,7.06,3,337.20,3,.00,3,12.99,
1,2016,281,935,703,24.47,3,72.64,3,.54,3,1289.96,3,29.94,3,4.41,3,352.30,3,.00,3,12.99,
1,2016,281,936,703,24.51,3,72.13,3,.60,3,1429.69,3,29.95,3,4.12,3,350.30,3,.00,3,12.98,
1,2016,281,937,703,24.51,3,70.95,3,.56,3,1340.15,3,29.93,3,5.81,3,338.80,3,.00,3,12.98,
1,2016,281,938,703,24.58,3,70.95,3,.57,3,1360.58,3,29.95,3,6.08,3,351.80,3,.00,3,12.98,
1,2016,281,939,703,24.64,3,70.78,3,.69,3,1603.97,3,29.95,3,5.64,3,326.50,3,.00,3,12.98,
1,2016,281,940,703,24.68,3,71.46,3,.68,3,1595.86,3,29.93,3,5.18,3,340.60,3,.00,3,12.98,
1,2016,281,941,703,24.74,3,70.61,3,.72,3,1680.90,3,29.95,3,5.63,3,310.70,3,.00,3,12.98,
1,2016,281,942,703,24.78,3,71.90,3,.57,3,1356.68,3,29.94,3,5.54,3,321.60,3,.00,3,12.97,
1,2016,281,943,703,24.81,3,69.94,3,.68,3,1586.54,3,29.94,3,6.32,3,341.90,3,.00,3,12.97,
1,2016,281,944,703,24.71,3,69.94,3,.60,3,1429.09,3,29.95,3,6.54,3,327.50,3,.00,3,12.95,
1,2016,281,945,703,24.84,3,69.80,3,.56,3,1338.94,3,29.93,3,5.44,3,11.40,3,.00,3,12.97,
1,2016,281,946,703,24.71,3,68.86,3,.63,3,1482.57,3,29.95,3,7.14,3,322.10,3,.00,3,12.97,
1,2016,281,947,703,24.78,3,68.42,3,.73,3,1689.60,3,29.95,3,7.34,3,317.50,3,.00,3,12.96,
1,2016,281,948,703,24.71,3,69.80,3,.65,3,1521.63,3,29.93,3,7.52,3,343.00,3,.00,3,12.97,
1,2016,281,949,703,24.81,3,69.43,3,.58,3,1376.19,3,29.95,3,6.28,3,338.40,3,.00,3,12.97,
1,2016,281,950,703,24.88,3,70.28,3,.45,3,1094.34,3,29.94,3,6.18,3,307.50,3,.00,3,12.96,
1,2016,281,951,703,24.98,3,69.97,3,.59,3,1415.55,3,29.94,3,5.39,3,339.80,3,.00,3,12.98,
1,2016,281,952,703,25.08,3,70.24,3,.43,3,1055.88,3,29.95,3,3.88,3,309.30,3,.00,3,12.97,
1,2016,281,953,703,25.05,3,69.06,3,.64,3,1522.54,3,29.93,3,4.98,3,341.30,3,.00,3,12.98,
1,2016,281,954,703,25.08,3,69.20,3,.66,3,1561.60,3,29.95,3,6.93,3,354.40,3,.00,3,12.98,
1,2016,281,955,703,25.08,3,68.05,3,.62,3,1476.53,3,29.95,3,8.16,3,352.40,3,.00,3,12.98,
1,2016,281,956,703,24.98,3,67.95,3,.65,3,1539.93,3,29.93,3,7.01,3,333.70,3,.00,3,12.97,
1,2016,281,957,703,25.08,3,68.96,3,.62,3,1473.52,3,29.95,3,6.43,3,330.80,3,.00,3,12.97,
1,2016,281,958,703,25.15,3,70.24,3,.50,3,1217.81,3,29.94,3,4.26,3,16.17,3,.00,3,12.97,
1,2016,281,959,703,25.18,3,69.50,3,.50,3,1220.22,3,29.93,3,3.76,3,343.10,3,.00,3,12.96,
1,2016,281,1000,703,25.18,3,68.08,3,.51,3,1226.83,3,29.95,3,7.89,3,317.00,3,.00,3,12.97,
1,2016,281,1001,703,25.32,3,70.01,3,.64,3,1502.65,3,29.93,3,6.20,3,343.40,3,.00,3,12.97,
1,2016,281,1002,703,25.38,3,68.52,3,.56,3,1346.71,3,29.94,3,4.17,3,.31,3,.00,3,12.97,
1,2016,281,1003,703,25.45,3,68.62,3,.58,3,1396.57,3,29.95,3,5.41,3,335.70,3,.00,3,12.97,
1,2016,281,1004,703,25.38,3,68.05,3,.62,3,1457.86,3,29.93,3,5.54,3,319.80,3,.00,3,12.97,
1,2016,281,1005,703,25.52,3,67.88,3,.64,3,1519.75,3,29.95,3,7.52,3,342.80,3,.00,3,12.96,
1,2016,281,1006,703,25.55,3,68.79,3,.66,3,1550.09,3,29.94,3,6.35,3,343.80,3,.00,3,12.97,
1,2016,281,1007,703,25.49,3,68.62,3,.65,3,1544.68,3,29.93,3,7.14,3,312.00,3,.00,3,12.97,
1,2016,281,1008,703,25.49,3,67.68,3,.64,3,1511.61,3,29.95,3,7.06,3,351.00,3,.00,3,12.97,
1,2016,281,1009,703,25.65,3,69.03,3,.65,3,1530.84,3,29.93,3,6.23,3,351.70,3,.00,3,12.97,
1,2016,281,1010,703,25.69,3,69.16,3,.67,3,1582.81,3,29.94,3,5.74,3,316.80,3,.00,3,12.97,
1,2016,281,1011,703,25.79,3,67.61,3,.68,3,1598.13,3,29.94,3,7.34,3,338.50,3,.00,3,12.97,
1,2016,281,1012,703,25.86,3,69.53,3,.71,3,1657.29,3,29.92,3,6.22,3,.19,3,.00,3,12.97,
1,2016,281,1013,703,25.92,3,66.70,3,.73,3,1706.86,3,29.95,3,5.65,3,345.40,3,.00,3,12.97,
1,2016,281,1014,703,25.96,3,66.80,3,.74,3,1731.19,3,29.93,3,7.37,3,345.80,3,.00,3,12.97,
1,2016,281,1015,703,25.79,3,67.21,3,.74,3,1729.09,3,29.92,3,8.15,3,314.10,3,.00,3,12.96,
1,2016,281,1016,703,25.79,3,67.41,3,.74,3,1731.19,3,29.94,3,7.81,3,341.00,3,.00,3,12.96,
1,2016,281,1017,703,25.69,3,66.46,3,.74,3,1734.19,3,29.92,3,8.48,3,336.70,3,.00,3,12.96,
1,2016,281,1018,703,25.65,3,67.24,3,.74,3,1735.09,3,29.93,3,8.79,3,333.50,3,.00,3,12.96,
1,2016,281,1019,703,25.76,3,67.24,3,.75,3,1741.70,3,29.94,3,7.58,3,325.40,3,.00,3,12.96,
1,2016,281,1020,703,25.79,3,67.81,3,.75,3,1744.99,3,29.92,3,7.03,3,320.90,3,.00,3,12.96,
1,2016,281,1021,703,25.76,3,66.57,3,.75,3,1749.50,3,29.94,3,9.33,3,336.30,3,.00,3,12.96,
1,2016,281,1022,703,25.79,3,67.31,3,.75,3,1755.83,3,29.93,3,8.64,3,300.20,3,.00,3,12.96,
1,2016,281,1023,703,25.89,3,67.85,3,.76,3,1760.94,3,29.92,3,5.86,3,339.90,3,.00,3,12.95,
1,2016,281,1024,703,25.92,3,67.51,3,.76,3,1768.71,3,29.94,3,7.08,3,326.30,3,.00,3,12.96,
1,2016,281,1025,703,25.89,3,66.77,3,.76,3,1778.33,3,29.92,3,8.76,3,344.80,3,.00,3,12.96,
1,2016,281,1026,703,25.96,3,67.91,3,.77,3,1787.34,3,29.94,3,7.92,3,.19,3,.00,3,12.96,
1,2016,281,1027,703,25.96,3,66.60,3,.78,3,1802.06,3,29.94,3,8.93,3,333.10,3,.00,3,12.96,
1,2016,281,1028,703,25.92,3,65.72,3,.78,3,1806.26,3,29.92,3,8.97,3,325.00,3,.00,3,12.96,
1,2016,281,1029,703,25.96,3,66.60,3,.79,3,1830.60,3,29.94,3,7.08,3,346.10,3,.00,3,12.96,
1,2016,281,1030,703,26.09,3,68.25,3,.79,3,1833.90,3,29.93,3,8.04,3,350.00,3,.00,3,12.96,
1,2016,281,1031,703,26.19,3,66.87,3,.79,3,1833.60,3,29.93,3,7.46,3,320.50,3,.00,3,12.96,
1,2016,281,1032,703,26.16,3,65.04,3,.80,3,1847.12,3,29.94,3,8.72,3,352.80,3,.00,3,12.96,
1,2016,281,1033,703,26.06,3,65.55,3,.80,3,1845.32,3,29.92,3,8.61,3,331.20,3,.00,3,12.96,
1,2016,281,1034,703,26.16,3,65.92,3,.79,3,1837.81,3,29.94,3,8.16,3,349.50,3,.00,3,12.96,
1,2016,281,1035,703,26.12,3,66.02,3,.80,3,1848.63,3,29.94,3,7.24,3,1.82,3,.00,3,12.96,
1,2016,281,1036,703,26.16,3,66.53,3,.80,3,1846.82,3,29.92,3,7.49,3,342.20,3,.00,3,12.96,
1,2016,281,1037,703,26.16,3,66.16,3,.80,3,1847.13,3,29.94,3,7.23,3,348.50,3,.00,3,12.96,
1,2016,281,1038,703,26.39,3,66.93,3,.80,3,1847.43,3,29.93,3,5.64,3,.19,3,.00,3,12.96,
1,2016,281,1039,703,26.42,3,64.74,3,.80,3,1843.83,3,29.93,3,7.26,3,337.50,3,.00,3,12.96,
1,2016,281,1040,703,26.49,3,66.09,3,.80,3,1847.74,3,29.94,3,7.09,3,317.10,3,.00,3,12.96,
1,2016,281,1041,703,26.56,3,64.27,3,.74,3,1734.78,3,29.92,3,7.09,3,331.20,3,.00,3,12.96,
1,2016,281,1042,703,26.56,3,64.87,3,.73,3,1704.13,3,29.94,3,6.91,3,354.00,3,.00,3,12.96,
1,2016,281,1043,703,26.56,3,64.06,3,.77,3,1796.98,3,29.93,3,8.10,3,350.70,3,.00,3,12.95,
1,2016,281,1044,703,26.46,3,65.18,3,.79,3,1837.84,3,29.93,3,8.70,3,329.30,3,.00,3,12.95,
1,2016,281,1045,703,26.59,3,65.41,3,.78,3,1825.53,3,29.94,3,7.59,3,329.00,3,.00,3,12.95,
1,2016,281,1046,703,26.69,3,66.09,3,.78,3,1818.02,3,29.93,3,7.65,3,298.20,3,.00,3,12.95,
1,2016,281,1047,703,26.83,3,64.53,3,.78,3,1816.24,3,29.93,3,8.04,3,321.50,3,.00,3,12.95,
1,2016,281,1048,703,26.86,3,63.69,3,.78,3,1815.34,3,29.94,3,9.08,3,332.10,3,.00,3,12.95,
1,2016,281,1049,703,26.93,3,64.19,3,.78,3,1816.55,3,29.92,3,9.25,3,343.10,3,.00,3,12.95,
1,2016,281,1050,703,26.96,3,63.93,3,.78,3,1819.85,3,29.94,3,8.17,3,320.00,3,.00,3,12.95,
1,2016,281,1051,703,26.99,3,63.89,3,.78,3,1819.88,3,29.93,3,7.26,3,294.80,3,.00,3,12.95,
1,2016,281,1052,703,27.03,3,65.04,3,.78,3,1821.69,3,29.92,3,5.80,3,340.10,3,.00,3,12.95,
1,2016,281,1053,703,27.06,3,62.51,3,.79,3,1825.26,3,29.94,3,7.95,3,338.40,3,.00,3,12.95,
1,2016,281,1054,703,27.03,3,61.90,3,.79,3,1827.96,3,29.92,3,8.56,3,348.40,3,.00,3,12.95,
1,2016,281,1055,703,27.06,3,62.57,3,.79,3,1830.99,3,29.93,3,9.97,3,334.60,3,.00,3,12.95,
1,2016,281,1056,703,26.96,3,61.06,3,.79,3,1830.09,3,29.93,3,9.89,3,339.60,3,.00,3,12.95,
1,2016,281,1057,703,27.06,3,62.44,3,.79,3,1833.40,3,29.92,3,10.27,3,7.83,3,.00,3,12.95,
1,2016,281,1058,703,27.09,3,62.77,3,.79,3,1836.72,3,29.94,3,8.41,3,330.90,3,.00,3,12.95,
1,2016,281,1059,703,27.16,3,61.32,3,.79,3,1837.62,3,29.92,3,8.15,3,346.10,3,.00,3,12.95,
1,2016,281,1100,703,27.19,3,62.07,3,.79,3,1841.53,3,29.92,3,9.86,3,340.70,3,.00,3,12.95,
1,2016,281,1101,703,27.29,3,63.78,3,.79,3,1836.12,3,29.94,3,5.10,3,313.80,3,.00,3,12.95,
1,2016,281,1102,703,27.36,3,60.82,3,.79,3,1840.60,3,29.91,3,7.78,3,335.40,3,.00,3,12.95,
1,2016,281,1103,703,27.22,3,62.06,3,.79,3,1844.21,3,29.93,3,9.77,3,338.50,3,.00,3,12.94,
1,2016,281,1104,703,27.19,3,62.91,3,.79,3,1846.31,3,29.93,3,7.97,3,2.01,3,.00,3,12.93,
1,2016,281,1105,703,27.22,3,61.35,3,.80,3,1849.02,3,29.91,3,8.78,3,338.30,3,.00,3,12.95,
1,2016,281,1106,703,27.22,3,61.72,3,.80,3,1855.03,3,29.93,3,8.16,3,348.90,3,.00,3,12.94,
1,2016,281,1107,703,27.22,3,62.40,3,.80,3,1854.13,3,29.91,3,7.62,3,330.90,3,.00,3,12.93,
1,2016,281,1108,703,27.22,3,62.36,3,.80,3,1854.45,3,29.92,3,8.96,3,342.20,3,.00,3,12.94,
1,2016,281,1109,703,27.29,3,61.62,3,.80,3,1856.55,3,29.93,3,9.60,3,354.40,3,.00,3,12.94,
1,2016,281,1110,703,27.15,3,61.69,3,.80,3,1856.57,3,29.91,3,9.52,3,332.40,3,.00,3,12.94,
1,2016,281,1111,703,27.22,3,60.41,3,.80,3,1858.67,3,29.93,3,9.50,3,348.20,3,.00,3,12.94,
1,2016,281,1112,703,27.22,3,61.35,3,.80,3,1857.18,3,29.92,3,8.97,3,337.40,3,.00,3,12.93,
1,2016,281,1113,703,27.29,3,62.30,3,.80,3,1857.48,3,29.91,3,8.30,3,330.30,3,.00,3,12.95,
1,2016,281,1114,703,27.29,3,62.94,3,.80,3,1856.56,3,29.93,3,9.17,3,318.80,3,.00,3,12.94,
1,2016,281,1115,703,27.32,3,62.33,3,.80,3,1859.87,3,29.91,3,9.39,3,313.40,3,.00,3,12.95,
1,2016,281,1116,703,27.42,3,62.63,3,.80,3,1862.56,3,29.93,3,7.38,3,319.80,3,.00,3,12.94,
1,2016,281,1117,703,27.45,3,62.19,3,.80,3,1860.15,3,29.92,3,7.71,3,329.80,3,.00,3,12.94,
1,2016,281,1118,703,27.35,3,60.71,3,.80,3,1861.04,3,29.91,3,10.00,3,341.20,3,.00,3,12.95,
1,2016,281,1119,703,27.35,3,62.19,3,.80,3,1859.84,3,29.93,3,9.51,3,8.91,3,.00,3,12.93,
1,2016,281,1120,703,27.35,3,61.75,3,.80,3,1859.85,3,29.91,3,8.69,3,340.70,3,.00,3,12.94,
1,2016,281,1121,703,27.42,3,61.92,3,.80,3,1860.15,3,29.92,3,8.14,3,10.97,3,.00,3,12.94,
1,2016,281,1122,703,27.42,3,61.86,3,.80,3,1861.64,3,29.92,3,9.57,3,338.60,3,.00,3,12.94,
1,2016,281,1123,703,27.32,3,60.91,3,.80,3,1863.74,3,29.90,3,9.94,3,349.70,3,.00,3,12.94,
1,2016,281,1124,703,27.35,3,63.24,3,.80,3,1862.55,3,29.92,3,7.52,3,330.20,3,.00,3,12.94,
1,2016,281,1125,703,27.35,3,63.41,3,.80,3,1861.95,3,29.91,3,8.69,3,339.70,3,.00,3,12.94,
1,2016,281,1126,703,27.49,3,61.42,3,.80,3,1861.63,3,29.91,3,8.59,3,314.40,3,.00,3,12.95,
1,2016,281,1127,703,27.42,3,62.06,3,.80,3,1865.84,3,29.92,3,10.00,3,344.20,3,.00,3,12.95,
1,2016,281,1128,703,27.52,3,61.05,3,.80,3,1866.45,3,29.90,3,9.30,3,.19,3,.00,3,12.92,
1,2016,281,1129,703,27.49,3,61.62,3,.80,3,1865.25,3,29.92,3,7.70,3,318.70,3,.00,3,12.95,
1,2016,281,1130,703,27.56,3,62.16,3,.80,3,1867.06,3,29.92,3,9.03,3,323.60,3,.00,3,12.94,
1,2016,281,1131,703,27.56,3,62.43,3,.80,3,1867.67,3,29.90,3,9.02,3,326.90,3,.00,3,12.95,
1,2016,281,1132,703,27.45,3,62.09,3,.80,3,1867.97,3,29.92,3,9.28,3,347.50,3,.00,3,12.95,
1,2016,281,1133,703,27.62,3,60.81,3,.80,3,1869.48,3,29.90,3,7.54,3,349.00,3,.00,3,12.94,
1,2016,281,1134,703,27.55,3,60.34,3,.80,3,1870.08,3,29.91,3,9.51,3,330.10,3,.00,3,12.94,
1,2016,281,1135,703,27.55,3,61.72,3,.80,3,1868.58,3,29.92,3,7.61,3,346.80,3,.00,3,12.94,
1,2016,281,1136,703,27.69,3,60.81,3,.80,3,1868.88,3,29.90,3,7.44,3,318.30,3,.00,3,12.94,
1,2016,281,1137,703,27.55,3,61.21,3,.81,3,1872.79,3,29.92,3,9.59,3,343.10,3,.00,3,12.94,
1,2016,281,1138,703,27.59,3,60.64,3,.80,3,1871.89,3,29.91,3,10.00,3,349.40,3,.00,3,12.94,
1,2016,281,1139,703,27.62,3,60.10,3,.80,3,1869.16,3,29.91,3,9.09,3,318.50,3,.00,3,12.93,
1,2016,281,1140,703,27.62,3,61.35,3,.80,3,1869.76,3,29.92,3,9.33,3,331.90,3,.00,3,12.94,
1,2016,281,1141,703,27.62,3,59.93,3,.80,3,1869.77,3,29.90,3,7.32,3,336.90,3,.00,3,12.95,
1,2016,281,1142,703,27.69,3,61.05,3,.80,3,1872.47,3,29.92,3,8.30,3,331.20,3,.00,3,12.95,
1,2016,281,1143,703,27.66,3,59.46,3,.80,3,1870.97,3,29.92,3,9.30,3,325.70,3,.00,3,12.95,
1,2016,281,1144,703,27.62,3,59.63,3,.80,3,1871.27,3,29.90,3,10.55,3,320.30,3,.00,3,12.95,
1,2016,281,1145,703,27.62,3,60.78,3,.80,3,1869.47,3,29.92,3,9.93,3,331.80,3,.00,3,12.95,
1,2016,281,1146,703,27.72,3,60.34,3,.80,3,1870.98,3,29.90,3,10.81,3,336.80,3,.00,3,12.95,
1,2016,281,1147,703,27.79,3,61.42,3,.80,3,1868.88,3,29.91,3,6.94,3,335.80,3,.00,3,12.93,
1,2016,281,1148,703,27.86,3,59.80,3,.80,3,1868.88,3,29.92,3,7.38,3,333.00,3,.00,3,12.95,
1,2016,281,1149,703,27.79,3,58.79,3,.80,3,1872.48,3,29.90,3,10.65,3,324.00,3,.00,3,12.95,
1,2016,281,1150,703,27.82,3,59.60,3,.80,3,1872.79,3,29.92,3,10.35,3,326.80,3,.00,3,12.95,
1,2016,281,1151,703,27.79,3,59.73,3,.80,3,1870.36,3,29.91,3,10.34,3,339.30,3,.00,3,12.95,
1,2016,281,1152,703,27.86,3,59.76,3,.80,3,1870.66,3,29.90,3,8.16,3,349.30,3,.00,3,12.95,
1,2016,281,1153,703,27.96,3,58.18,3,.80,3,1868.86,3,29.91,3,8.73,3,2.44,3,.00,3,12.95,
1,2016,281,1154,703,28.03,3,60.27,3,.80,3,1867.66,3,29.90,3,9.39,3,343.50,3,.00,3,12.95,
1,2016,281,1155,703,28.13,3,59.43,3,.80,3,1865.86,3,29.91,3,5.93,3,314.30,3,.00,3,12.95,
1,2016,281,1156,703,28.09,3,58.52,3,.80,3,1864.66,3,29.91,3,9.18,3,346.70,3,.00,3,12.95,
1,2016,281,1157,703,28.16,3,58.52,3,.80,3,1864.97,3,29.90,3,6.74,3,336.00,3,.00,3,12.95,
1,2016,281,1158,703,28.13,3,58.72,3,.80,3,1865.27,3,29.92,3,9.83,3,328.20,3,.00,3,12.95,
1,2016,281,1159,703,28.06,3,59.46,3,.80,3,1864.37,3,29.90,3,10.61,3,340.60,3,.00,3,12.94,
1,2016,281,1200,703,28.06,3,58.04,3,.80,3,1862.54,3,29.90,3,10.41,3,344.50,3,.00,3,12.95,
1,2016,281,1201,703,28.06,3,59.56,3,.80,3,1860.74,3,29.92,3,8.75,3,348.70,3,.00,3,12.95,
1,2016,281,1202,703,28.09,3,58.18,3,.80,3,1861.05,3,29.89,3,8.99,3,.00,3,.00,3,12.95,
1,2016,281,1203,703,28.03,3,58.18,3,.80,3,1861.35,3,29.91,3,9.16,3,317.60,3,.00,3,12.95,
1,2016,281,1204,703,28.06,3,57.94,3,.80,3,1856.55,3,29.91,3,7.69,3,7.88,3,.00,3,12.95,
1,2016,281,1205,703,28.09,3,57.84,3,.80,3,1856.55,3,29.90,3,7.94,3,.19,3,.00,3,12.95,
1,2016,281,1206,703,28.13,3,57.88,3,.80,3,1855.05,3,29.91,3,8.80,3,330.60,3,.00,3,12.95,
1,2016,281,1207,703,28.09,3,57.27,3,.80,3,1854.75,3,29.89,3,8.38,3,326.40,3,.00,3,12.95,
1,2016,281,1208,703,28.23,3,58.25,3,.80,3,1853.25,3,29.91,3,9.10,3,335.90,3,.00,3,12.95,
1,2016,281,1209,703,28.30,3,58.04,3,.79,3,1854.15,3,29.91,3,8.54,3,14.18,3,.00,3,12.95,
1,2016,281,1210,703,28.23,3,55.65,3,.79,3,1854.15,3,29.89,3,8.53,3,344.80,3,.00,3,12.95,
1,2016,281,1211,703,28.23,3,56.46,3,.79,3,1852.95,3,29.91,3,9.83,3,350.40,3,.00,3,12.95,
1,2016,281,1212,703,28.23,3,56.36,3,.79,3,1850.53,3,29.90,3,10.09,3,352.90,3,.00,3,12.95,
1,2016,281,1213,703,28.26,3,57.57,3,.79,3,1848.72,3,29.90,3,9.89,3,353.50,3,.00,3,12.95,
1,2016,281,1214,703,28.26,3,58.08,3,.79,3,1844.20,3,29.91,3,8.31,3,348.10,3,.00,3,12.95,
1,2016,281,1215,703,28.47,3,58.21,3,.79,3,1842.69,3,29.89,3,7.34,3,352.70,3,.00,3,12.94,
1,2016,281,1216,703,28.40,3,55.35,3,.79,3,1843.31,3,29.91,3,10.37,3,324.30,3,.00,3,12.95,
1,2016,281,1217,703,28.30,3,56.09,3,.79,3,1838.80,3,29.91,3,9.88,3,13.36,3,.00,3,12.95,
1,2016,281,1218,703,28.30,3,56.16,3,.78,3,1838.51,3,29.89,3,8.97,3,348.60,3,.00,3,12.95,
1,2016,281,1219,703,28.26,3,54.91,3,.78,3,1838.21,3,29.91,3,12.30,3,5.34,3,.00,3,12.95,
1,2016,281,1220,703,28.23,3,54.06,3,.78,3,1835.76,3,29.89,3,10.76,3,354.30,3,.00,3,12.95,
1,2016,281,1221,703,28.30,3,54.44,3,.78,3,1834.56,3,29.90,3,10.01,3,340.50,3,.00,3,12.95,
1,2016,281,1222,703,28.33,3,55.85,3,.78,3,1834.27,3,29.91,3,9.54,3,351.70,3,.00,3,12.95,
1,2016,281,1223,703,28.43,3,55.82,3,.78,3,1830.97,3,29.89,3,8.82,3,331.70,3,.00,3,12.95,
1,2016,281,1224,703,28.57,3,54.97,3,.78,3,1829.75,3,29.91,3,9.81,3,342.70,3,.00,3,12.95,
1,2016,281,1225,703,28.47,3,53.22,3,.78,3,1827.65,3,29.89,3,13.03,3,349.00,3,.00,3,12.96,
1,2016,281,1226,703,28.36,3,54.77,3,.77,3,1821.35,3,29.89,3,12.04,3,348.90,3,.00,3,12.95,
1,2016,281,1227,703,28.47,3,55.85,3,.77,3,1817.45,3,29.91,3,8.57,3,340.20,3,.00,3,12.95,
1,2016,281,1228,703,28.57,3,56.36,3,.77,3,1815.33,3,29.88,3,7.18,3,343.00,3,.00,3,12.96,
1,2016,281,1229,703,28.70,3,55.14,3,.77,3,1806.94,3,29.90,3,9.28,3,353.20,3,.00,3,12.95,
1,2016,281,1230,703,28.63,3,54.33,3,.77,3,1818.95,3,29.90,3,10.85,3,343.70,3,.00,3,12.96,
1,2016,281,1231,703,28.63,3,53.93,3,.77,3,1807.80,3,29.88,3,9.95,3,338.60,3,.00,3,12.96,
1,2016,281,1232,703,28.67,3,53.52,3,.77,3,1812.01,3,29.90,3,10.87,3,332.50,3,.00,3,12.96,
1,2016,281,1233,703,28.67,3,54.10,3,.77,3,1807.77,3,29.88,3,9.84,3,353.60,3,.00,3,12.95,
1,2016,281,1234,703,28.70,3,54.20,3,.77,3,1804.77,3,29.88,3,9.26,3,344.10,3,.00,3,12.95,
1,2016,281,1235,703,28.77,3,53.93,3,.77,3,1802.69,3,29.90,3,7.69,3,337.40,3,.00,3,12.95,
1,2016,281,1236,703,28.74,3,54.20,3,.76,3,1800.28,3,29.87,3,7.41,3,332.20,3,.00,3,12.94,
1,2016,281,1237,703,28.77,3,53.93,3,.76,3,1797.27,3,29.89,3,7.49,3,15.66,3,.00,3,12.95,
1,2016,281,1238,703,28.70,3,54.57,3,.76,3,1798.18,3,29.89,3,6.99,3,349.30,3,.00,3,12.95,
1,2016,281,1239,703,28.80,3,54.13,3,.76,3,1793.04,3,29.88,3,8.14,3,352.60,3,.00,3,12.95,
1,2016,281,1240,703,28.87,3,53.32,3,.76,3,1790.04,3,29.90,3,8.66,3,2.35,3,.00,3,12.96,
1,2016,281,1241,703,28.87,3,52.38,3,.76,3,1793.36,3,29.88,3,7.84,3,344.30,3,.00,3,12.96,
1,2016,281,1242,703,28.80,3,53.90,3,.76,3,1791.86,3,29.88,3,9.24,3,347.10,3,.00,3,12.96,
1,2016,281,1243,703,28.90,3,54.20,3,.76,3,1786.73,3,29.90,3,8.92,3,17.10,3,.00,3,12.95,
1,2016,281,1244,703,28.94,3,52.21,3,.76,3,1789.44,3,29.87,3,9.17,3,339.40,3,.00,3,12.96,
1,2016,281,1245,703,28.94,3,52.92,3,.76,3,1781.05,3,29.89,3,7.79,3,343.40,3,.00,3,12.96,
1,2016,281,1246,703,28.94,3,51.06,3,.76,3,1782.55,3,29.89,3,11.93,3,343.20,3,.00,3,12.96,
1,2016,281,1247,703,28.87,3,49.01,3,.76,3,1779.57,3,29.87,3,13.63,3,349.40,3,.00,3,12.96,
1,2016,281,1248,703,28.80,3,50.93,3,.75,3,1777.16,3,29.89,3,11.00,3,354.40,3,.00,3,12.95,
1,2016,281,1249,703,28.94,3,52.28,3,.75,3,1768.10,3,29.88,3,7.97,3,338.40,3,.00,3,12.96,
1,2016,281,1250,703,28.97,3,52.34,3,.75,3,1770.20,3,29.89,3,10.23,3,332.80,3,.00,3,12.96,
1,2016,281,1251,703,28.91,3,52.41,3,.74,3,1758.19,3,29.89,3,11.13,3,349.30,3,.00,3,12.96,
1,2016,281,1252,703,28.97,3,52.99,3,.75,3,1763.60,3,29.87,3,8.85,3,.00,3,.00,3,12.96,
1,2016,281,1253,703,28.97,3,52.08,3,.75,3,1763.29,3,29.89,3,8.51,3,11.57,3,.00,3,12.96,
1,2016,281,1254,703,29.04,3,51.60,3,.74,3,1752.18,3,29.88,3,8.56,3,337.80,3,.00,3,12.96,
1,2016,281,1255,703,29.08,3,51.71,3,.74,3,1751.89,3,29.87,3,6.97,3,353.70,3,.00,3,12.96,
1,2016,281,1256,703,29.08,3,53.09,3,.74,3,1748.29,3,29.89,3,6.87,3,348.50,3,.00,3,12.96,
1,2016,281,1257,703,29.11,3,51.33,3,.74,3,1749.20,3,29.87,3,9.09,3,339.10,3,.00,3,12.96,
1,2016,281,1258,703,29.08,3,52.25,3,.74,3,1744.67,3,29.88,3,8.12,3,335.30,3,.00,3,12.94,
1,2016,281,1259,703,29.04,3,52.31,3,.74,3,1740.47,3,29.89,3,9.61,3,318.00,3,.00,3,12.96,
1,2016,281,1300,703,29.15,3,53.63,3,.74,3,1737.77,3,29.87,3,8.37,3,313.60,3,.00,3,12.96,
1,2016,281,1301,703,29.18,3,51.67,3,.74,3,1735.37,3,29.89,3,9.25,3,321.10,3,.00,3,12.96,
1,2016,281,1302,703,29.08,3,48.81,3,.73,3,1732.37,3,29.88,3,10.24,3,317.20,3,.00,3,12.95,
1,2016,281,1303,703,29.21,3,50.19,3,.73,3,1730.87,3,29.87,3,9.69,3,320.70,3,.00,3,12.95,
1,2016,281,1304,703,29.25,3,49.68,3,.73,3,1723.34,3,29.89,3,11.37,3,332.10,3,.00,3,12.95,
1,2016,281,1305,703,29.28,3,49.82,3,.73,3,1723.65,3,29.87,3,9.60,3,350.00,3,.00,3,12.95,
1,2016,281,1306,703,29.25,3,49.68,3,.73,3,1719.75,3,29.88,3,8.96,3,352.90,3,.00,3,12.95,
1,2016,281,1307,703,29.31,3,46.58,3,.73,3,1715.84,3,29.88,3,11.29,3,333.60,3,.00,3,12.95,
1,2016,281,1308,703,29.25,3,48.13,3,.72,3,1712.54,3,29.87,3,12.28,3,343.80,3,.00,3,12.94,
1,2016,281,1309,703,29.28,3,47.32,3,.72,3,1703.83,3,29.88,3,7.68,3,5.72,3,.00,3,12.95,
1,2016,281,1310,703,29.38,3,46.01,3,.72,3,1705.64,3,29.88,3,11.19,3,321.40,3,.00,3,12.94,
1,2016,281,1311,703,29.38,3,47.56,3,.72,3,1699.03,3,29.87,3,11.69,3,349.20,3,.00,3,12.95,
1,2016,281,1312,703,29.35,3,46.38,3,.72,3,1696.01,3,29.89,3,10.02,3,340.80,3,.00,3,12.95,
1,2016,281,1313,703,29.32,3,48.13,3,.72,3,1693.61,3,29.87,3,12.47,3,339.00,3,.00,3,12.95,
1,2016,281,1314,703,29.25,3,47.15,3,.71,3,1685.79,3,29.88,3,11.09,3,327.40,3,.00,3,12.95,
1,2016,281,1315,703,29.25,3,48.03,3,.71,3,1680.98,3,29.88,3,10.56,3,1.39,3,.00,3,12.95,
1,2016,281,1316,703,29.28,3,47.25,3,.71,3,1680.10,3,29.86,3,9.85,3,.19,3,.00,3,12.95,
1,2016,281,1317,703,29.38,3,48.03,3,.71,3,1674.69,3,29.88,3,7.36,3,354.40,3,.00,3,12.95,
1,2016,281,1318,703,29.52,3,49.28,3,.70,3,1670.17,3,29.88,3,8.68,3,352.70,3,.00,3,12.95,
1,2016,281,1319,703,29.55,3,48.84,3,.70,3,1659.36,3,29.87,3,8.61,3,313.30,3,.00,3,12.95,
1,2016,281,1320,703,29.58,3,49.58,3,.69,3,1641.92,3,29.88,3,6.45,3,.19,3,.00,3,12.95,
1,2016,281,1321,703,29.68,3,48.33,3,.70,3,1658.45,3,29.86,3,12.66,3,347.40,3,.00,3,12.95,
1,2016,281,1322,703,29.55,3,48.81,3,.69,3,1640.41,3,29.88,3,11.43,3,344.70,3,.00,3,12.95,
1,2016,281,1323,703,29.52,3,46.31,3,.69,3,1645.82,3,29.88,3,8.62,3,342.00,3,.00,3,12.95,
1,2016,281,1324,703,29.55,3,45.84,3,.69,3,1639.23,3,29.85,3,13.35,3,354.40,3,.00,3,12.95,
1,2016,281,1325,703,29.52,3,47.02,3,.69,3,1632.32,3,29.88,3,10.54,3,2.20,3,.00,3,12.95,
1,2016,281,1326,703,29.58,3,47.49,3,.68,3,1626.92,3,29.87,3,9.53,3,353.20,3,.00,3,12.95,
1,2016,281,1327,703,29.58,3,47.89,3,.68,3,1623.60,3,29.86,3,7.63,3,326.70,3,.00,3,12.95,
1,2016,281,1328,703,29.55,3,47.29,3,.68,3,1621.23,3,29.88,3,9.84,3,354.40,3,.00,3,12.95,
1,2016,281,1329,703,29.55,3,48.30,3,.68,3,1623.04,3,29.86,3,10.89,3,6.23,3,.00,3,12.95,
1,2016,281,1330,703,29.48,3,45.03,3,.68,3,1608.92,3,29.87,3,12.58,3,354.40,3,.00,3,12.95,
1,2016,281,1331,703,29.58,3,46.71,3,.68,3,1609.53,3,29.87,3,10.30,3,330.60,3,.00,3,12.93,
1,2016,281,1332,703,29.58,3,46.04,3,.68,3,1605.92,3,29.85,3,8.94,3,335.30,3,.00,3,12.95,
1,2016,281,1333,703,29.61,3,46.38,3,.67,3,1601.42,3,29.87,3,9.59,3,.19,3,.00,3,12.94,
1,2016,281,1334,703,29.71,3,45.94,3,.67,3,1590.60,3,29.86,3,11.07,3,.00,3,.00,3,12.94,
1,2016,281,1335,703,29.61,3,45.30,3,.67,3,1598.74,3,29.86,3,12.15,3,8.45,3,.00,3,12.94,
1,2016,281,1336,703,29.68,3,45.90,3,.67,3,1594.83,3,29.87,3,10.10,3,326.50,3,.00,3,12.94,
1,2016,281,1337,703,29.71,3,45.77,3,.67,3,1582.51,3,29.86,3,9.06,3,351.50,3,.00,3,12.94,
1,2016,281,1338,703,29.82,3,45.16,3,.66,3,1577.10,3,29.87,3,8.37,3,349.40,3,.00,3,12.94,
1,2016,281,1339,703,29.82,3,46.44,3,.66,3,1569.59,3,29.87,3,8.19,3,12.31,3,.00,3,12.94,
1,2016,281,1340,703,29.75,3,44.45,3,.66,3,1565.08,3,29.85,3,8.83,3,264.40,3,.00,3,12.93,
1,2016,281,1341,703,29.78,3,45.19,3,.65,3,1557.57,3,29.87,3,12.63,3,333.00,3,.00,3,12.94,
1,2016,281,1342,703,29.85,3,45.60,3,.65,3,1552.76,3,29.86,3,9.74,3,11.30,3,.00,3,12.94,
1,2016,281,1343,703,29.81,3,44.52,3,.65,3,1550.38,3,29.85,3,9.59,3,345.90,3,.00,3,12.94,
1,2016,281,1344,703,29.78,3,44.08,3,.65,3,1544.37,3,29.87,3,8.52,3,331.00,3,.00,3,12.94,
1,2016,281,1345,703,29.78,3,44.92,3,.65,3,1544.38,3,29.85,3,9.57,3,.00,3,.00,3,12.94,
1,2016,281,1346,703,29.88,3,45.63,3,.65,3,1547.08,3,29.87,3,6.51,3,13.27,3,.00,3,12.93,
1,2016,281,1347,703,29.95,3,45.43,3,.64,3,1540.46,3,29.87,3,6.29,3,349.20,3,.00,3,12.94,
1,2016,281,1348,703,30.02,3,43.71,3,.64,3,1535.05,3,29.85,3,10.07,3,14.89,3,.00,3,12.94,
1,2016,281,1349,703,30.02,3,41.82,3,.64,3,1533.86,3,29.87,3,10.33,3,338.40,3,.00,3,12.92,
1,2016,281,1350,703,29.92,3,41.18,3,.64,3,1523.94,3,29.85,3,13.22,3,335.90,3,.00,3,12.92,
1,2016,281,1351,703,29.98,3,41.15,3,.63,3,1511.93,3,29.86,3,11.18,3,338.90,3,.00,3,12.94,
1,2016,281,1352,703,29.92,3,42.43,3,.63,3,1515.24,3,29.87,3,11.15,3,335.20,3,.00,3,12.94,
1,2016,281,1353,703,29.98,3,43.27,3,.63,3,1509.54,3,29.85,3,9.16,3,18.10,3,.00,3,12.94,
1,2016,281,1354,703,30.02,3,42.83,3,.63,3,1502.32,3,29.87,3,10.83,3,.17,3,.00,3,12.94,
1,2016,281,1355,703,29.98,3,43.44,3,.62,3,1495.72,3,29.86,3,8.11,3,342.50,3,.00,3,12.94,
1,2016,281,1356,703,30.05,3,44.79,3,.62,3,1491.51,3,29.85,3,6.23,3,336.90,3,.00,3,12.94,
1,2016,281,1357,703,30.02,3,44.22,3,.62,3,1485.20,3,29.87,3,11.21,3,9.77,3,.00,3,12.94,
1,2016,281,1358,703,30.05,3,43.27,3,.62,3,1478.29,3,29.85,3,10.55,3,17.15,3,.00,3,12.94,
1,2016,281,1359,703,29.95,3,43.17,3,.62,3,1475.59,3,29.86,3,10.53,3,18.77,3,.00,3,12.94,
1,2016,281,1400,703,29.95,3,43.98,3,.61,3,1473.19,3,29.86,3,9.86,3,352.70,3,.00,3,12.94,
1,2016,281,1401,703,30.02,3,42.80,3,.61,3,1470.48,3,29.85,3,9.98,3,15.01,3,.00,3,12.94,
1,2016,281,1402,703,30.08,3,44.38,3,.61,3,1458.16,3,29.87,3,9.81,3,336.40,3,.00,3,12.94,
1,2016,281,1403,703,30.05,3,41.75,3,.61,3,1452.45,3,29.85,3,8.63,3,.19,3,.00,3,12.93,
1,2016,281,1404,703,30.19,3,44.28,3,.60,3,1449.45,3,29.86,3,6.00,3,332.90,3,.00,3,12.93,
1,2016,281,1405,703,30.15,3,40.61,3,.60,3,1443.44,3,29.87,3,7.82,3,.00,3,.00,3,12.93,
1,2016,281,1406,703,30.08,3,40.74,3,.60,3,1441.94,3,29.85,3,10.56,3,.14,3,.00,3,12.91,
1,2016,281,1407,703,30.12,3,40.67,3,.60,3,1439.83,3,29.87,3,8.36,3,18.99,3,.00,3,12.93,
1,2016,281,1408,703,30.22,3,40.78,3,.60,3,1430.52,3,29.86,3,10.65,3,345.30,3,.00,3,12.93,
1,2016,281,1409,703,30.19,3,40.51,3,.59,3,1423.01,3,29.85,3,9.64,3,.19,3,.00,3,12.93,
1,2016,281,1410,703,30.19,3,41.89,3,.59,3,1419.40,3,29.87,3,9.91,3,4.81,3,.00,3,12.91,
1,2016,281,1411,703,30.22,3,42.36,3,.59,3,1409.48,3,29.85,3,9.57,3,341.30,3,.00,3,12.93,
1,2016,281,1412,703,30.32,3,41.01,3,.58,3,1402.27,3,29.86,3,7.18,3,38.51,3,.00,3,12.93,
1,2016,281,1413,703,30.29,3,40.78,3,.58,3,1401.07,3,29.86,3,8.72,3,343.10,3,.00,3,12.93,
1,2016,281,1414,703,30.39,3,40.27,3,.58,3,1394.47,3,29.85,3,8.75,3,2.85,3,.00,3,12.93,
1,2016,281,1415,703,30.25,3,42.63,3,.58,3,1387.56,3,29.87,3,10.47,3,331.90,3,.00,3,12.93,
1,2016,281,1416,703,30.25,3,42.60,3,.57,3,1380.64,3,29.85,3,11.52,3,4.72,3,.00,3,12.91,
1,2016,281,1417,703,30.29,3,42.56,3,.57,3,1376.43,3,29.86,3,8.43,3,337.50,3,.00,3,12.92,
1,2016,281,1418,703,30.22,3,43.57,3,.57,3,1370.41,3,29.87,3,9.87,3,341.50,3,.00,3,12.93,
1,2016,281,1419,703,30.18,3,43.91,3,.57,3,1364.70,3,29.85,3,10.77,3,320.80,3,.00,3,12.93,
1,2016,281,1420,703,30.18,3,43.07,3,.57,3,1361.68,3,29.87,3,11.11,3,335.50,3,.00,3,12.93,
1,2016,281,1421,703,30.15,3,43.77,3,.56,3,1357.78,3,29.85,3,9.34,3,354.50,3,.00,3,12.93,
1,2016,281,1422,703,30.18,3,43.57,3,.56,3,1349.05,3,29.86,3,9.42,3,327.10,3,.00,3,12.91,
1,2016,281,1423,703,30.21,3,44.24,3,.56,3,1344.54,3,29.86,3,6.45,3,354.40,3,.00,3,12.93,
1,2016,281,1424,703,30.27,3,43.30,3,.56,3,1339.14,3,29.85,3,7.59,3,323.00,3,.00,3,12.92,
1,2016,281,1425,703,30.31,3,43.36,3,.55,3,1330.11,3,29.87,3,6.72,3,341.30,3,.00,3,12.92,
1,2016,281,1426,703,30.31,3,41.14,3,.55,3,1324.10,3,29.85,3,8.52,3,.00,3,.00,3,12.92,
1,2016,281,1427,703,30.17,3,42.08,3,.55,3,1317.49,3,29.85,3,10.80,3,330.10,3,.00,3,12.92,
1,2016,281,1428,703,30.24,3,41.74,3,.54,3,1309.68,3,29.86,3,7.55,3,350.60,3,.00,3,12.92,
1,2016,281,1429,703,30.17,3,43.73,3,.54,3,1303.97,3,29.84,3,7.76,3,349.80,3,.00,3,12.92,
1,2016,281,1430,703,30.24,3,43.77,3,.54,3,1297.66,3,29.86,3,6.82,3,328.00,3,.00,3,12.92,
1,2016,281,1431,703,30.20,3,42.32,3,.54,3,1289.83,3,29.85,3,12.55,3,344.40,3,.00,3,12.92,
1,2016,281,1432,703,30.13,3,40.23,3,.53,3,1286.23,3,29.84,3,11.93,3,334.20,3,.00,3,12.92,
1,2016,281,1433,703,30.07,3,42.42,3,.53,3,1277.51,3,29.86,3,10.11,3,327.10,3,.00,3,12.92,
1,2016,281,1434,703,30.20,3,42.69,3,.53,3,1272.11,3,29.84,3,10.73,3,329.90,3,.00,3,12.92,
1,2016,281,1435,703,30.17,3,41.24,3,.53,3,1269.68,3,29.86,3,11.38,3,346.50,3,.00,3,12.92,
1,2016,281,1436,703,30.13,3,41.57,3,.52,3,1263.07,3,29.85,3,11.60,3,349.20,3,.00,3,12.92,
1,2016,281,1437,703,30.06,3,43.12,3,.52,3,1255.26,3,29.85,3,8.65,3,.96,3,.00,3,12.92,
1,2016,281,1438,703,30.00,3,42.85,3,.52,3,1248.35,3,29.86,3,10.46,3,344.90,3,.00,3,12.92,
1,2016,281,1439,703,30.03,3,43.06,3,.51,3,1240.54,3,29.84,3,8.79,3,335.10,3,.00,3,12.91,
1,2016,281,1440,703,30.06,3,42.62,3,.51,3,1232.13,3,29.86,3,8.66,3,332.20,3,.00,3,12.91,
1,2016,281,1441,703,30.16,3,42.35,3,.51,3,1224.63,3,29.86,3,8.18,3,330.70,3,.00,3,12.91,
1,2016,281,1442,703,30.27,3,42.72,3,.50,3,1216.52,3,29.84,3,8.56,3,338.50,3,.00,3,12.91,
1,2016,281,1443,703,30.23,3,42.01,3,.50,3,1211.72,3,29.86,3,10.05,3,328.60,3,.00,3,12.91,
1,2016,281,1444,703,30.23,3,40.73,3,.50,3,1203.61,3,29.84,3,10.31,3,326.60,3,.00,3,12.91,
1,2016,281,1445,703,30.20,3,40.43,3,.50,3,1198.79,3,29.86,3,11.60,3,321.70,3,.00,3,12.91,
1,2016,281,1446,703,30.23,3,41.37,3,.49,3,1190.38,3,29.85,3,10.22,3,354.40,3,.00,3,12.91,
1,2016,281,1447,703,30.20,3,42.38,3,.49,3,1183.78,3,29.85,3,9.85,3,1.91,3,.00,3,12.91,
1,2016,281,1448,703,30.16,3,41.34,3,.49,3,1178.37,3,29.86,3,11.25,3,344.10,3,.00,3,12.91,
1,2016,281,1449,703,30.10,3,41.17,3,.49,3,1172.07,3,29.84,3,13.36,3,353.40,3,.00,3,12.91,
1,2016,281,1450,703,29.96,3,41.74,3,.48,3,1164.86,3,29.85,3,11.19,3,324.50,3,.00,3,12.91,
1,2016,281,1451,703,29.99,3,42.21,3,.48,3,1157.95,3,29.85,3,12.09,3,306.20,3,.00,3,12.91,
1,2016,281,1452,703,30.10,3,41.91,3,.47,3,1148.04,3,29.84,3,12.79,3,340.90,3,.00,3,12.91,
1,2016,281,1453,703,30.13,3,43.43,3,.47,3,1141.43,3,29.86,3,9.33,3,323.30,3,.00,3,12.91,
1,2016,281,1454,703,30.06,3,42.18,3,.47,3,1137.52,3,29.84,3,10.19,3,335.50,3,.00,3,12.91,
1,2016,281,1455,703,30.09,3,42.92,3,.47,3,1129.41,3,29.85,3,9.16,3,351.70,3,.00,3,12.91,
1,2016,281,1456,703,30.16,3,42.75,3,.46,3,1122.19,3,29.85,3,10.34,3,318.40,3,.00,3,12.91,
1,2016,281,1457,703,30.16,3,42.65,3,.46,3,1114.38,3,29.84,3,8.72,3,339.30,3,.00,3,12.91,
1,2016,281,1458,703,30.20,3,42.79,3,.46,3,1107.17,3,29.86,3,8.69,3,345.20,3,.00,3,12.92,
1,2016,281,1459,703,30.20,3,44.27,3,.46,3,1102.36,3,29.84,3,7.05,3,321.90,3,.00,3,12.91,
1,2016,281,1500,703,30.23,3,42.08,3,.45,3,1093.94,3,29.85,3,8.47,3,333.30,3,.00,3,12.91,
1,2016,281,1501,703,30.20,3,42.79,3,.45,3,1087.03,3,29.85,3,8.98,3,335.90,3,.00,3,12.90,
1,2016,281,1502,703,30.20,3,42.75,3,.45,3,1080.42,3,29.84,3,7.56,3,21.23,3,.00,3,12.91,
1,2016,281,1503,703,30.23,3,43.39,3,.44,3,1071.71,3,29.86,3,6.79,3,346.10,3,.00,3,12.91,
1,2016,281,1504,703,30.23,3,42.41,3,.44,3,1065.40,3,29.84,3,7.94,3,309.90,3,.00,3,12.91,
1,2016,281,1505,703,30.20,3,44.00,3,.44,3,1057.89,3,29.85,3,9.22,3,19.10,3,.00,3,12.91,
1,2016,281,1506,703,30.26,3,42.89,3,.43,3,1050.38,3,29.85,3,8.05,3,21.74,3,.00,3,12.91,
1,2016,281,1507,703,30.23,3,41.67,3,.43,3,1043.17,3,29.84,3,7.64,3,1.68,3,.00,3,12.91,
1,2016,281,1508,703,30.30,3,42.31,3,.43,3,1034.46,3,29.86,3,7.97,3,.19,3,.00,3,12.91,
1,2016,281,1509,703,30.30,3,42.14,3,.42,3,1028.15,3,29.84,3,8.31,3,316.00,3,.00,3,12.91,
1,2016,281,1510,703,30.36,3,43.66,3,.42,3,1020.04,3,29.85,3,6.52,3,336.00,3,.00,3,12.91,
1,2016,281,1511,703,30.26,3,42.48,3,.42,3,1013.43,3,29.85,3,10.55,3,347.70,3,.00,3,12.91,
1,2016,281,1512,703,30.20,3,43.80,3,.41,3,1004.12,3,29.84,3,10.99,3,327.60,3,.00,3,12.90,
1,2016,281,1513,703,30.13,3,44.13,3,.41,3,996.30,3,29.86,3,7.47,3,334.30,3,.00,3,12.91,
1,2016,281,1514,703,30.13,3,43.32,3,.41,3,987.88,3,29.84,3,9.58,3,329.40,3,.00,3,12.91,
1,2016,281,1515,703,30.09,3,44.61,3,.40,3,980.97,3,29.85,3,10.12,3,328.20,3,.00,3,12.91,
1,2016,281,1516,703,30.13,3,44.17,3,.40,3,973.16,3,29.86,3,9.71,3,.19,3,.00,3,12.91,
1,2016,281,1517,703,29.96,3,44.64,3,.40,3,965.95,3,29.84,3,9.79,3,344.20,3,.00,3,12.91,
1,2016,281,1518,703,30.16,3,45.18,3,.39,3,956.04,3,29.86,3,7.56,3,342.20,3,.00,3,12.90,
1,2016,281,1519,703,30.16,3,45.25,3,.39,3,947.93,3,29.84,3,7.82,3,342.70,3,.00,3,12.91,
1,2016,281,1520,703,30.13,3,44.40,3,.38,3,938.01,3,29.85,3,8.44,3,352.20,3,.00,3,12.90,
1,2016,281,1521,703,30.09,3,44.23,3,.38,3,933.21,3,29.86,3,8.99,3,339.90,3,.00,3,12.91,
1,2016,281,1522,703,30.16,3,45.01,3,.38,3,923.89,3,29.84,3,7.36,3,325.60,3,.00,3,12.91,
1,2016,281,1523,703,30.23,3,45.38,3,.38,3,914.28,3,29.86,3,7.70,3,349.10,3,.00,3,12.91,
1,2016,281,1524,703,30.06,3,44.40,3,.37,3,907.67,3,29.85,3,9.13,3,349.00,3,.00,3,12.91,
1,2016,281,1525,703,30.13,3,44.64,3,.37,3,899.26,3,29.85,3,8.23,3,345.40,3,.00,3,12.91,
1,2016,281,1526,703,30.16,3,43.39,3,.37,3,891.45,3,29.86,3,11.18,3,330.10,3,.00,3,12.91,
1,2016,281,1527,703,30.09,3,44.10,3,.36,3,883.64,3,29.84,3,9.65,3,343.20,3,.00,3,12.91,
1,2016,281,1528,703,30.26,3,43.09,3,.36,3,874.62,3,29.86,3,9.26,3,7.73,3,.00,3,12.90,
1,2016,281,1529,703,30.06,3,43.29,3,.36,3,868.01,3,29.84,3,12.70,3,328.10,3,.00,3,12.91,
1,2016,281,1530,703,30.06,3,43.49,3,.35,3,862.30,3,29.85,3,9.99,3,352.10,3,.00,3,12.91,
1,2016,281,1531,703,30.09,3,44.07,3,.35,3,854.19,3,29.86,3,9.55,3,349.40,3,.00,3,12.91,
1,2016,281,1532,703,30.06,3,43.59,3,.35,3,845.48,3,29.84,3,12.86,3,329.80,3,.00,3,12.91,
1,2016,281,1533,703,29.99,3,44.27,3,.34,3,834.66,3,29.86,3,9.04,3,350.50,3,.00,3,12.91,
1,2016,281,1534,703,29.96,3,43.05,3,.34,3,827.15,3,29.85,3,9.95,3,341.30,3,.00,3,12.91,
1,2016,281,1535,703,30.06,3,43.39,3,.34,3,822.34,3,29.85,3,9.54,3,341.30,3,.00,3,12.90,
1,2016,281,1536,703,30.06,3,43.56,3,.33,3,816.34,3,29.86,3,11.12,3,343.30,3,.00,3,12.91,
1,2016,281,1537,703,30.09,3,42.65,3,.33,3,806.12,3,29.84,3,10.27,3,327.10,3,.00,3,12.91,
1,2016,281,1538,703,29.99,3,43.73,3,.33,3,796.81,3,29.86,3,9.86,3,327.20,3,.00,3,12.91,
1,2016,281,1539,703,30.03,3,41.87,3,.32,3,789.29,3,29.85,3,10.33,3,341.10,3,.00,3,12.90,
1,2016,281,1540,703,29.96,3,42.52,3,.32,3,783.59,3,29.85,3,11.18,3,350.20,3,.00,3,12.91,
1,2016,281,1541,703,29.99,3,41.50,3,.32,3,776.67,3,29.85,3,8.82,3,327.50,3,.00,3,12.91,
1,2016,281,1542,703,30.03,3,42.89,3,.31,3,766.46,3,29.84,3,9.71,3,325.50,3,.00,3,12.91,
1,2016,281,1543,703,30.06,3,41.34,3,.31,3,757.74,3,29.85,3,10.46,3,347.20,3,.00,3,12.91,
1,2016,281,1544,703,30.03,3,42.92,3,.31,3,749.63,3,29.85,3,10.90,3,354.40,3,.00,3,12.92,
1,2016,281,1545,703,29.99,3,42.21,3,.30,3,741.22,3,29.85,3,9.60,3,.19,3,.00,3,12.92,
1,2016,281,1546,703,29.99,3,42.04,3,.30,3,732.80,3,29.86,3,12.24,3,254.10,3,.00,3,12.91,
1,2016,281,1547,703,29.99,3,41.77,3,.30,3,724.99,3,29.84,3,8.68,3,352.90,3,.00,3,12.92,
1,2016,281,1548,703,30.09,3,41.91,3,.29,3,716.58,3,29.86,3,10.10,3,341.20,3,.00,3,12.92,
1,2016,281,1549,703,30.09,3,41.81,3,.29,3,706.37,3,29.85,3,9.41,3,351.40,3,.00,3,12.92,
1,2016,281,1550,703,30.13,3,40.29,3,.29,3,699.76,3,29.85,3,10.43,3,346.90,3,.00,3,12.92,
1,2016,281,1551,703,30.13,3,41.47,3,.28,3,691.34,3,29.86,3,9.40,3,353.70,3,.00,3,12.92,
1,2016,281,1552,703,30.13,3,41.40,3,.28,3,682.93,3,29.84,3,9.77,3,317.60,3,.00,3,12.92,
1,2016,281,1553,703,29.99,3,41.07,3,.28,3,676.02,3,29.86,3,9.93,3,350.80,3,.00,3,12.92,
1,2016,281,1554,703,30.13,3,41.84,3,.28,3,667.61,3,29.85,3,8.88,3,348.80,3,.00,3,12.92,
1,2016,281,1555,703,30.03,3,42.25,3,.27,3,659.49,3,29.85,3,9.46,3,330.90,3,.00,3,12.92,
1,2016,281,1556,703,30.13,3,42.18,3,.27,3,650.78,3,29.86,3,8.09,3,346.10,3,.00,3,12.92,
1,2016,281,1557,703,30.13,3,41.81,3,.26,3,642.37,3,29.84,3,7.43,3,1.63,3,.00,3,12.92,
1,2016,281,1558,703,30.09,3,43.59,3,.26,3,634.26,3,29.86,3,8.36,3,340.00,3,.00,3,12.92,
1,2016,281,1559,703,30.16,3,43.66,3,.26,3,627.05,3,29.85,3,6.61,3,332.60,3,.00,3,12.92,
1,2016,281,1600,703,30.20,3,44.13,3,.25,3,619.24,3,29.85,3,6.86,3,3.35,3,.00,3,12.92,
1,2016,281,1601,703,30.16,3,43.19,3,.25,3,610.22,3,29.86,3,8.49,3,325.30,3,.00,3,12.90,
1,2016,281,1602,703,30.09,3,42.45,3,.25,3,601.21,3,29.84,3,9.81,3,6.08,3,.00,3,12.92,
1,2016,281,1603,703,30.20,3,42.08,3,.25,3,593.40,3,29.86,3,9.35,3,348.20,3,.00,3,12.91,
1,2016,281,1604,703,30.06,3,43.56,3,.24,3,584.99,3,29.85,3,9.06,3,332.20,3,.00,3,12.92,
1,2016,281,1605,703,30.06,3,41.91,3,.24,3,577.18,3,29.84,3,11.14,3,327.00,3,.00,3,12.90,
1,2016,281,1606,703,30.09,3,43.05,3,.23,3,569.36,3,29.86,3,8.77,3,351.00,3,.00,3,12.92,
1,2016,281,1607,703,29.99,3,43.56,3,.23,3,560.65,3,29.84,3,9.49,3,351.90,3,.00,3,12.90,
1,2016,281,1608,703,29.99,3,42.95,3,.23,3,552.84,3,29.86,3,10.49,3,340.60,3,.00,3,12.92,
1,2016,281,1609,703,29.99,3,42.62,3,.22,3,543.53,3,29.86,3,9.71,3,338.20,3,.00,3,12.91,
1,2016,281,1610,703,29.93,3,42.35,3,.22,3,535.11,3,29.84,3,9.81,3,354.30,3,.00,3,12.92,
1,2016,281,1611,703,30.06,3,42.89,3,.22,3,528.50,3,29.86,3,8.51,3,324.10,3,.00,3,12.92,
1,2016,281,1612,703,29.93,3,43.43,3,.22,3,519.18,3,29.84,3,8.95,3,354.40,3,.00,3,12.92,
1,2016,281,1613,703,29.96,3,44.23,3,.21,3,510.77,3,29.86,3,8.02,3,341.30,3,.00,3,12.92,
1,2016,281,1614,703,29.93,3,44.23,3,.21,3,503.56,3,29.86,3,7.93,3,342.30,3,.00,3,12.92,
1,2016,281,1615,703,30.03,3,44.81,3,.20,3,494.24,3,29.84,3,6.33,3,350.80,3,.00,3,12.92,
1,2016,281,1616,703,29.89,3,44.71,3,.20,3,486.13,3,29.86,3,8.33,3,352.10,3,.00,3,12.92,
1,2016,281,1617,703,29.96,3,43.70,3,.20,3,478.62,3,29.84,3,9.22,3,349.20,3,.00,3,12.93,
1,2016,281,1618,703,29.96,3,43.26,3,.20,3,470.81,3,29.85,3,9.97,3,331.90,3,.00,3,12.93,
1,2016,281,1619,703,29.96,3,44.00,3,.19,3,462.99,3,29.86,3,8.44,3,326.10,3,.00,3,12.93,
1,2016,281,1620,703,29.96,3,44.07,3,.19,3,454.58,3,29.84,3,8.21,3,352.40,3,.00,3,12.93,
1,2016,281,1621,703,29.86,3,44.84,3,.19,3,447.67,3,29.86,3,8.44,3,332.00,3,.00,3,12.93,
1,2016,281,1622,703,29.82,3,43.63,3,.18,3,439.56,3,29.84,3,9.30,3,15.61,3,.00,3,12.90,
1,2016,281,1623,703,29.79,3,43.19,3,.18,3,430.91,3,29.85,3,10.62,3,352.20,3,.00,3,12.93,
1,2016,281,1624,703,29.79,3,42.38,3,.18,3,422.74,3,29.86,3,10.72,3,338.10,3,.00,3,12.93,
1,2016,281,1625,703,29.76,3,43.16,3,.17,3,413.89,3,29.84,3,10.35,3,349.00,3,.00,3,12.93,
1,2016,281,1626,703,29.82,3,44.37,3,.17,3,406.68,3,29.87,3,8.68,3,351.20,3,.00,3,12.93,
1,2016,281,1627,703,29.76,3,43.53,3,.17,3,398.08,3,29.84,3,8.47,3,324.40,3,.00,3,12.93,
1,2016,281,1628,703,29.79,3,42.14,3,.16,3,389.78,3,29.85,3,9.01,3,321.00,3,.00,3,12.93,
1,2016,281,1629,703,29.72,3,43.96,3,.16,3,382.17,3,29.86,3,10.37,3,346.70,3,.00,3,12.91,
1,2016,281,1630,703,29.76,3,44.13,3,.16,3,374.56,3,29.84,3,10.51,3,335.90,3,.00,3,12.93,
1,2016,281,1631,703,29.66,3,43.76,3,.16,3,367.14,3,29.87,3,10.38,3,333.90,3,.00,3,12.93,
1,2016,281,1632,703,29.66,3,43.43,3,.15,3,359.44,3,29.85,3,8.88,3,340.50,3,.00,3,12.93,
1,2016,281,1633,703,29.59,3,43.43,3,.15,3,351.73,3,29.85,3,7.54,3,338.90,3,.00,3,12.93,
1,2016,281,1634,703,29.66,3,44.47,3,.15,3,343.62,3,29.87,3,7.46,3,345.40,3,.00,3,12.93,
1,2016,281,1635,703,29.62,3,43.90,3,.14,3,335.71,3,29.84,3,8.39,3,316.80,3,.00,3,12.93,
1,2016,281,1636,703,29.59,3,42.58,3,.14,3,328.11,3,29.86,3,10.94,3,.19,3,.00,3,12.93,
1,2016,281,1637,703,29.62,3,41.77,3,.14,3,319.80,3,29.85,3,12.09,3,338.60,3,.00,3,12.93,
1,2016,281,1638,703,29.62,3,42.95,3,.13,3,312.39,3,29.85,3,11.68,3,350.20,3,.00,3,12.93,
1,2016,281,1639,703,29.59,3,43.12,3,.13,3,304.48,3,29.87,3,8.57,3,347.10,3,.00,3,12.93,
1,2016,281,1640,703,29.62,3,43.83,3,.13,3,297.08,3,29.84,3,7.58,3,348.10,3,.00,3,12.93,
1,2016,281,1641,703,29.59,3,44.23,3,.13,3,289.87,3,29.86,3,7.97,3,313.10,3,.00,3,12.93,
1,2016,281,1642,703,29.59,3,43.39,3,.12,3,282.46,3,29.86,3,9.85,3,346.20,3,.00,3,12.94,
1,2016,281,1643,703,29.52,3,44.23,3,.12,3,274.15,3,29.85,3,7.16,3,352.40,3,.00,3,12.94,
1,2016,281,1644,703,29.55,3,43.56,3,.12,3,266.74,3,29.87,3,6.53,3,337.90,3,.00,3,12.94,
1,2016,281,1645,703,29.45,3,43.66,3,.11,3,260.14,3,29.85,3,8.28,3,347.40,3,.00,3,12.94,
1,2016,281,1646,703,29.55,3,44.00,3,.11,3,252.63,3,29.86,3,7.91,3,333.60,3,.00,3,12.92,
1,2016,281,1647,703,29.42,3,44.37,3,.10,3,245.73,3,29.86,3,8.47,3,321.70,3,.00,3,12.94,
1,2016,281,1648,703,29.45,3,44.37,3,.10,3,238.23,3,29.85,3,6.85,3,342.00,3,.00,3,12.94,
1,2016,281,1649,703,29.42,3,44.71,3,.10,3,231.31,3,29.87,3,8.11,3,321.80,3,.00,3,12.94,
1,2016,281,1650,703,29.42,3,44.17,3,.09,3,224.30,3,29.85,3,8.01,3,333.50,3,.00,3,12.94,
1,2016,281,1651,703,29.42,3,44.20,3,.09,3,216.89,3,29.86,3,8.09,3,339.90,3,.00,3,12.94,
1,2016,281,1652,703,29.35,3,44.24,3,.09,3,209.59,3,29.87,3,7.63,3,341.30,3,.00,3,12.94,
1,2016,281,1653,703,29.39,3,44.54,3,.08,3,201.78,3,29.85,3,7.86,3,342.70,3,.00,3,12.94,
1,2016,281,1654,703,29.32,3,45.25,3,.08,3,193.97,3,29.87,3,7.20,3,354.40,3,.00,3,12.94,
1,2016,281,1655,703,29.25,3,45.21,3,.08,3,186.17,3,29.85,3,6.51,3,347.60,3,.00,3,12.95,
1,2016,281,1656,703,29.32,3,43.70,3,.07,3,178.76,3,29.85,3,7.80,3,5.24,3,.00,3,12.95,
1,2016,281,1657,703,29.29,3,44.24,3,.07,3,170.65,3,29.87,3,7.23,3,345.80,3,.00,3,12.95,
1,2016,281,1658,703,29.25,3,44.30,3,.06,3,162.44,3,29.85,3,6.97,3,348.90,3,.00,3,12.94,
1,2016,281,1659,703,29.25,3,44.54,3,.06,3,154.84,3,29.87,3,8.20,3,313.10,3,.00,3,12.95,
1,2016,281,1700,703,29.29,3,44.00,3,.06,3,147.03,3,29.86,3,6.34,3,344.60,3,.00,3,12.95,
1,2016,281,1701,703,29.29,3,43.86,3,.06,3,139.52,3,29.85,3,8.66,3,354.40,3,.00,3,12.95,
1,2016,281,1702,703,29.29,3,44.00,3,.05,3,132.51,3,29.87,3,8.19,3,319.90,3,.00,3,12.96,
1,2016,281,1703,703,29.22,3,43.80,3,.05,3,125.11,3,29.85,3,8.02,3,322.70,3,.00,3,12.94,
1,2016,281,1704,703,29.19,3,44.51,3,.05,3,118.20,3,29.87,3,6.38,3,336.00,3,.00,3,12.94,
1,2016,281,1705,703,29.25,3,43.49,3,.04,3,111.60,3,29.86,3,7.77,3,340.80,3,.00,3,12.94,
1,2016,281,1706,703,29.26,3,45.18,3,.04,3,105.39,3,29.85,3,7.30,3,.00,3,.00,3,12.91,
1,2016,281,1707,703,29.15,3,44.78,3,.04,3,99.39,3,29.87,3,6.05,3,345.20,3,.00,3,12.91,
1,2016,281,1708,703,29.09,3,44.81,3,.04,3,93.48,3,29.85,3,7.83,3,328.70,3,.00,3,12.90,
1,2016,281,1709,703,29.05,3,44.95,3,.03,3,87.97,3,29.86,3,7.91,3,343.90,3,.00,3,12.86,
1,2016,281,1710,703,29.16,3,45.52,3,.03,3,82.67,3,29.87,3,5.84,3,333.40,3,.00,3,12.87,
1,2016,281,1711,703,28.99,3,45.42,3,.03,3,77.57,3,29.85,3,6.68,3,327.70,3,.00,3,12.86,
1,2016,281,1712,703,28.96,3,45.82,3,.03,3,72.56,3,29.87,3,5.96,3,334.50,3,.00,3,12.85,
1,2016,281,1713,703,28.85,3,46.36,3,.03,3,67.96,3,29.86,3,5.05,3,348.80,3,.00,3,12.83,
1,2016,281,1714,703,28.89,3,46.16,3,.02,3,63.35,3,29.86,3,5.92,3,343.30,3,.00,3,12.81,
1,2016,281,1715,703,28.89,3,46.37,3,.02,3,58.95,3,29.87,3,6.09,3,3.02,3,.00,3,12.79,
1,2016,281,1716,703,28.79,3,46.43,3,.02,3,54.75,3,29.85,3,7.28,3,347.30,3,.00,3,12.77,
1,2016,281,1717,703,28.76,3,46.43,3,.02,3,50.94,3,29.87,3,6.67,3,323.20,3,.00,3,12.75,
1,2016,281,1718,703,28.66,3,47.11,3,.02,3,47.24,3,29.87,3,6.77,3,341.20,3,.00,3,12.74,
1,2016,281,1719,703,28.59,3,45.73,3,.01,3,43.74,3,29.85,3,7.57,3,339.00,3,.00,3,12.73,
1,2016,281,1720,703,28.66,3,47.11,3,.01,3,40.53,3,29.87,3,5.95,3,340.70,3,.00,3,12.71,
1,2016,281,1721,703,28.59,3,46.91,3,.01,3,37.33,3,29.86,3,6.50,3,319.70,3,.00,3,12.70,
1,2016,281,1722,703,28.53,3,47.21,3,.01,3,34.53,3,29.86,3,5.63,3,327.90,3,.00,3,12.69,
1,2016,281,1723,703,28.49,3,47.79,3,.01,3,31.73,3,29.87,3,5.90,3,342.80,3,.00,3,12.69,
1,2016,281,1724,703,28.39,3,48.46,3,.01,3,29.12,3,29.85,3,5.04,3,348.50,3,.00,3,12.67,
1,2016,281,1725,703,28.39,3,47.62,3,.01,3,26.72,3,29.87,3,5.55,3,348.20,3,.00,3,12.67,
1,2016,281,1726,703,28.29,3,48.70,3,.01,3,24.52,3,29.87,3,5.72,3,326.80,3,.00,3,12.66,
1,2016,281,1727,703,28.26,3,48.67,3,.01,3,22.32,3,29.86,3,5.45,3,336.20,3,.00,3,12.65,
1,2016,281,1728,703,28.23,3,49.00,3,.01,3,20.32,3,29.87,3,5.41,3,317.50,3,.00,3,12.65,
1,2016,281,1729,703,28.16,3,48.09,3,.01,3,18.32,3,29.85,3,5.50,3,351.00,3,.00,3,12.64,
1,2016,281,1730,703,28.16,3,49.17,3,.00,3,16.51,3,29.87,3,5.29,3,351.30,3,.00,3,12.64,
1,2016,281,1731,703,28.16,3,48.87,3,.00,3,14.91,3,29.87,3,4.92,3,349.70,3,.00,3,12.64,
1,2016,281,1732,703,28.16,3,49.58,3,.00,3,13.31,3,29.85,3,4.46,3,348.70,3,.00,3,12.64,
1,2016,281,1733,703,28.06,3,49.31,3,.00,3,11.81,3,29.87,3,4.82,3,329.70,3,.00,3,12.63,
1,2016,281,1734,703,28.06,3,50.32,3,.00,3,10.51,3,29.86,3,4.82,3,349.10,3,.00,3,12.63,
1,2016,281,1735,703,28.09,3,49.95,3,.00,3,9.21,3,29.85,3,5.70,3,345.00,3,.00,3,12.63,
1,2016,281,1736,703,27.99,3,50.02,3,.00,3,8.11,3,29.87,3,4.62,3,336.90,3,.00,3,12.63,
1,2016,281,1737,703,28.03,3,50.05,3,.00,3,7.11,3,29.85,3,4.58,3,.19,3,.00,3,12.62,
1,2016,281,1738,703,27.96,3,49.38,3,.00,3,6.10,3,29.86,3,4.42,3,342.70,3,.00,3,12.62,
1,2016,281,1739,703,27.86,3,50.49,3,.00,3,5.20,3,29.87,3,5.37,3,344.10,3,.00,3,12.61,
1,2016,281,1740,703,27.86,3,50.49,3,.00,3,4.40,3,29.85,3,4.69,3,349.30,3,.00,3,12.62,
1,2016,281,1741,703,27.89,3,50.12,3,.00,3,3.70,3,29.87,3,4.22,3,329.40,3,.00,3,12.62,
1,2016,281,1742,703,27.79,3,49.92,3,.00,3,3.10,3,29.86,3,5.66,3,348.70,3,.00,3,12.62,
1,2016,281,1743,703,27.76,3,50.96,3,.00,3,2.50,3,29.85,3,4.77,3,325.50,3,.00,3,12.62,
1,2016,281,1744,703,27.82,3,52.04,3,.00,3,2.10,3,29.87,3,3.61,3,338.90,3,.00,3,12.61,
1,2016,281,1745,703,27.79,3,49.81,3,.00,3,1.70,3,29.85,3,4.48,3,21.31,3,.00,3,12.61,
1,2016,281,1746,703,27.79,3,50.35,3,.00,3,1.40,3,29.86,3,5.15,3,353.20,3,.00,3,12.61,
1,2016,281,1747,703,27.79,3,50.25,3,.00,3,1.10,3,29.87,3,5.74,3,344.20,3,.00,3,12.59,
1,2016,281,1748,703,27.79,3,50.08,3,.00,3,.90,3,29.85,3,4.18,3,.89,3,.00,3,12.61,
1,2016,281,1749,703,27.72,3,50.08,3,.00,3,.80,3,29.87,3,5.29,3,341.40,3,.00,3,12.61,
1,2016,281,1750,703,27.79,3,50.05,3,.00,3,.60,3,29.87,3,4.90,3,346.60,3,.00,3,12.61,
1,2016,281,1751,703,27.73,3,50.56,3,.00,3,.50,3,29.85,3,4.79,3,354.40,3,.00,3,12.61,
1,2016,281,1752,703,27.63,3,50.36,3,.00,3,.50,3,29.88,3,5.31,3,330.50,3,.00,3,12.60,
1,2016,281,1753,703,27.63,3,50.02,3,.00,3,.40,3,29.86,3,5.14,3,322.30,3,.00,3,12.60,
1,2016,281,1754,703,27.66,3,49.79,3,.00,3,.30,3,29.86,3,6.33,3,338.20,3,.00,3,12.58,
1,2016,281,1755,703,27.73,3,50.43,3,.00,3,.30,3,29.87,3,4.75,3,347.50,3,.00,3,12.60,
1,2016,281,1756,703,27.63,3,50.46,3,.00,3,.30,3,29.85,3,5.78,3,334.90,3,.00,3,12.60,
1,2016,281,1757,703,27.63,3,51.00,3,.00,3,.20,3,29.87,3,5.00,3,.19,3,.00,3,12.60,
1,2016,281,1758,703,27.57,3,51.48,3,.00,3,.20,3,29.87,3,4.64,3,340.60,3,.00,3,12.60,
1,2016,281,1759,703,27.50,3,50.63,3,.00,3,.20,3,29.85,3,5.37,3,337.70,3,.00,3,12.59,
1,2016,281,1800,703,27.50,3,50.97,3,.00,3,.20,3,29.87,3,4.59,3,354.40,3,.00,3,12.57,
1,2016,281,1801,703,27.47,3,51.85,3,.00,3,.20,3,29.87,3,3.49,3,352.00,3,.00,3,12.59,
1,2016,281,1802,703,27.47,3,51.55,3,.00,3,.20,3,29.86,3,3.97,3,346.40,3,.00,3,12.59,
1,2016,281,1803,703,27.54,3,52.25,3,.00,3,.10,3,29.88,3,4.12,3,350.70,3,.00,3,12.59,
1,2016,281,1804,703,27.47,3,52.02,3,.00,3,.20,3,29.86,3,3.92,3,345.10,3,.00,3,12.59,
1,2016,281,1805,703,27.50,3,52.90,3,.00,3,.30,3,29.86,3,4.18,3,347.50,3,.00,3,12.59,
1,2016,281,1806,703,27.47,3,52.43,3,.00,3,.10,3,29.88,3,4.47,3,341.70,3,.00,3,12.59,
1,2016,281,1807,703,27.47,3,52.59,3,.00,3,.20,3,29.85,3,4.21,3,323.60,3,.00,3,12.57,
1,2016,281,1808,703,27.41,3,52.76,3,.00,3,.10,3,29.87,3,4.76,3,330.40,3,.00,3,12.59,
1,2016,281,1809,703,27.51,3,52.49,3,.00,3,.20,3,29.87,3,4.82,3,348.80,3,.00,3,12.58,
1,2016,281,1810,703,27.41,3,53.20,3,.00,3,.10,3,29.85,3,4.19,3,1.82,3,.00,3,12.59,
1,2016,281,1811,703,27.47,3,52.73,3,.00,3,.20,3,29.87,3,3.47,3,336.20,3,.00,3,12.59,
1,2016,281,1812,703,27.37,3,52.80,3,.00,3,.20,3,29.87,3,4.11,3,340.90,3,.00,3,12.59,
1,2016,281,1813,703,27.41,3,53.14,3,.00,3,.20,3,29.85,3,4.21,3,333.40,3,.00,3,12.58,
1,2016,281,1814,703,27.34,3,53.20,3,.00,3,.10,3,29.87,3,3.65,3,327.90,3,.00,3,12.59,
1,2016,281,1815,703,27.34,3,52.73,3,.00,3,.20,3,29.86,3,3.61,3,339.80,3,.00,3,12.59,
1,2016,281,1816,703,27.31,3,53.17,3,.00,3,.20,3,29.86,3,3.96,3,352.60,3,.00,3,12.58,
1,2016,281,1817,703,27.17,3,53.47,3,.00,3,.20,3,29.87,3,3.60,3,10.92,3,.00,3,12.58,
1,2016,281,1818,703,27.31,3,53.44,3,.00,3,.20,3,29.85,3,2.96,3,354.40,3,.00,3,12.58,
1,2016,281,1819,703,27.27,3,53.44,3,.00,3,.20,3,29.87,3,2.88,3,353.80,3,.00,3,12.58,
1,2016,281,1820,703,27.24,3,53.64,3,.00,3,.20,3,29.87,3,2.89,3,3.95,3,.00,3,12.57,
1,2016,281,1821,703,27.17,3,53.31,3,.00,3,.20,3,29.85,3,3.13,3,354.20,3,.00,3,12.58,
1,2016,281,1822,703,27.14,3,52.80,3,.00,3,.10,3,29.87,3,3.72,3,334.60,3,.00,3,12.58,
1,2016,281,1823,703,27.21,3,53.14,3,.00,3,.20,3,29.87,3,3.31,3,326.80,3,.00,3,12.58,
1,2016,281,1824,703,27.07,3,53.91,3,.00,3,.10,3,29.86,3,2.47,3,350.00,3,.00,3,12.58,
1,2016,281,1825,703,27.10,3,52.83,3,.00,3,.20,3,29.87,3,2.54,3,345.00,3,.00,3,12.58,
1,2016,281,1826,703,27.04,3,53.17,3,.00,3,.20,3,29.86,3,3.09,3,2.68,3,.00,3,12.58,
1,2016,281,1827,703,27.04,3,53.10,3,.00,3,.20,3,29.86,3,2.79,3,354.40,3,.00,3,12.57,
1,2016,281,1828,703,27.00,3,53.64,3,.00,3,.20,3,29.88,3,2.46,3,.19,3,.00,3,12.57,
1,2016,281,1829,703,26.90,3,54.42,3,.00,3,.20,3,29.86,3,2.15,3,341.20,3,.00,3,12.57,
1,2016,281,1830,703,26.94,3,53.81,3,.00,3,.20,3,29.86,3,2.90,3,335.70,3,.00,3,12.57,
1,2016,281,1831,703,26.90,3,54.42,3,.00,3,.20,3,29.87,3,3.23,3,336.70,3,.00,3,12.55,
1,2016,281,1832,703,26.84,3,54.62,3,.00,3,.20,3,29.85,3,3.11,3,343.30,3,.00,3,12.56,
1,2016,281,1833,703,26.73,3,54.79,3,.00,3,.20,3,29.87,3,3.15,3,354.40,3,.00,3,12.57,
1,2016,281,1834,703,26.73,3,55.23,3,.00,3,.20,3,29.87,3,3.72,3,344.70,3,.00,3,12.57,
1,2016,281,1835,703,26.70,3,55.09,3,.00,3,.20,3,29.85,3,2.92,3,345.20,3,.00,3,12.57,
1,2016,281,1836,703,26.70,3,55.43,3,.00,3,.20,3,29.87,3,3.10,3,337.20,3,.00,3,12.57,
1,2016,281,1837,703,26.77,3,56.07,3,.00,3,.20,3,29.87,3,2.91,3,.65,3,.00,3,12.57,
1,2016,281,1838,703,26.67,3,56.24,3,.00,3,.20,3,29.86,3,2.70,3,348.20,3,.00,3,12.57,
1,2016,281,1839,703,26.70,3,56.92,3,.00,3,.20,3,29.88,3,2.84,3,.00,3,.00,3,12.56,
1,2016,281,1840,703,26.67,3,56.65,3,.00,3,.20,3,29.87,3,2.87,3,350.10,3,.00,3,12.57,
1,2016,281,1841,703,26.57,3,57.02,3,.00,3,.20,3,29.86,3,3.34,3,345.70,3,.00,3,12.57,
1,2016,281,1842,703,26.53,3,57.46,3,.00,3,.20,3,29.88,3,2.72,3,348.80,3,.00,3,12.57,
1,2016,281,1843,703,26.53,3,57.22,3,.00,3,.20,3,29.86,3,3.53,3,354.30,3,.00,3,12.57,
1,2016,281,1844,703,26.53,3,57.39,3,.00,3,.20,3,29.86,3,3.06,3,347.70,3,.00,3,12.57,
1,2016,281,1845,703,26.57,3,58.06,3,.00,3,.20,3,29.88,3,2.14,3,.19,3,.00,3,12.57,
1,2016,281,1846,703,26.60,3,57.86,3,.00,3,.20,3,29.86,3,2.70,3,346.30,3,.00,3,12.57,
1,2016,281,1847,703,26.43,3,58.91,3,.00,3,.20,3,29.87,3,2.29,3,320.90,3,.00,3,12.57,
1,2016,281,1848,703,26.40,3,58.77,3,.00,3,.20,3,29.88,3,2.18,3,5.41,3,.00,3,12.55,
1,2016,281,1849,703,26.30,3,58.13,3,.00,3,.20,3,29.86,3,2.43,3,.34,3,.00,3,12.57,
1,2016,281,1850,703,26.36,3,58.47,3,.00,3,.20,3,29.88,3,2.39,3,340.30,3,.00,3,12.55,
1,2016,281,1851,703,26.26,3,58.06,3,.00,3,.20,3,29.88,3,1.71,3,343.80,3,.00,3,12.56,
1,2016,281,1852,703,26.26,3,58.16,3,.00,3,.20,3,29.86,3,1.74,3,342.20,3,.00,3,12.57,
1,2016,281,1853,703,26.30,3,58.64,3,.00,3,.20,3,29.88,3,2.21,3,1.68,3,.00,3,12.57,
1,2016,281,1854,703,26.26,3,58.13,3,.00,3,.20,3,29.87,3,2.52,3,349.60,3,.00,3,12.57,
1,2016,281,1855,703,26.23,3,58.40,3,.00,3,.20,3,29.86,3,2.27,3,351.70,3,.00,3,12.57,
1,2016,281,1856,703,26.19,3,58.84,3,.00,3,.20,3,29.88,3,2.21,3,344.30,3,.00,3,12.57,
1,2016,281,1857,703,26.16,3,58.06,3,.00,3,.20,3,29.87,3,2.64,3,343.00,3,.00,3,12.56,
1,2016,281,1858,703,26.16,3,58.84,3,.00,3,.20,3,29.87,3,1.96,3,354.10,3,.00,3,12.55,
1,2016,281,1859,703,26.13,3,58.33,3,.00,3,.20,3,29.89,3,2.98,3,.19,3,.00,3,12.56,
1,2016,281,1900,703,26.16,3,58.64,3,.00,3,.20,3,29.87,3,2.40,3,3.28,3,.00,3,12.56,
1,2016,281,1901,703,26.13,3,58.44,3,.00,3,.20,3,29.87,3,2.74,3,328.50,3,.00,3,12.57,
1,2016,281,1902,703,26.06,3,58.64,3,.00,3,.20,3,29.88,3,2.67,3,342.00,3,.00,3,12.56,
1,2016,281,1903,703,26.10,3,58.74,3,.00,3,.20,3,29.86,3,2.33,3,347.50,3,.00,3,12.55,
1,2016,281,1904,703,26.09,3,59.62,3,.00,3,.20,3,29.88,3,2.15,3,331.50,3,.00,3,12.56,
1,2016,281,1905,703,26.13,3,58.60,3,.00,3,.20,3,29.88,3,3.31,3,354.00,3,.00,3,12.56,
1,2016,281,1906,703,26.13,3,59.21,3,.00,3,.10,3,29.86,3,3.32,3,340.00,3,.00,3,12.56,
1,2016,281,1907,703,26.16,3,59.55,3,.00,3,.20,3,29.88,3,3.29,3,324.50,3,.00,3,12.56,
1,2016,281,1908,703,26.06,3,60.05,3,.00,3,.10,3,29.88,3,2.85,3,338.80,3,.00,3,12.56,
1,2016,281,1909,703,26.03,3,59.68,3,.00,3,.20,3,29.86,3,3.70,3,336.20,3,.00,3,12.55,
1,2016,281,1910,703,25.99,3,59.95,3,.00,3,.20,3,29.88,3,3.37,3,330.00,3,.00,3,12.56,
1,2016,281,1911,703,25.99,3,60.29,3,.00,3,.10,3,29.88,3,3.04,3,336.80,3,.00,3,12.56,
1,2016,281,1912,703,25.96,3,60.36,3,.00,3,.10,3,29.87,3,2.92,3,337.90,3,.00,3,12.56,
1,2016,281,1913,703,25.89,3,60.49,3,.00,3,.10,3,29.89,3,2.68,3,335.40,3,.00,3,12.56,
1,2016,281,1914,703,25.82,3,60.73,3,.00,3,.20,3,29.87,3,2.60,3,333.00,3,.00,3,12.56,
1,2016,281,1915,703,25.93,3,61.71,3,.00,3,.20,3,29.87,3,2.87,3,323.30,3,.00,3,12.56,
1,2016,281,1916,703,25.83,3,61.98,3,.00,3,.20,3,29.89,3,2.41,3,333.60,3,.00,3,12.56,
1,2016,281,1917,703,25.89,3,62.55,3,.00,3,.10,3,29.87,3,2.05,3,333.60,3,.00,3,12.56,
1,2016,281,1918,703,25.79,3,62.15,3,.00,3,.20,3,29.87,3,2.45,3,347.20,3,.00,3,12.56,
1,2016,281,1919,703,25.76,3,61.95,3,.00,3,.20,3,29.89,3,2.48,3,341.30,3,.00,3,12.56,
1,2016,281,1920,703,25.69,3,62.32,3,.00,3,.20,3,29.87,3,1.97,3,340.80,3,.00,3,12.56,
1,2016,281,1921,703,25.63,3,62.86,3,.00,3,.10,3,29.88,3,2.76,3,353.70,3,.00,3,12.54,
1,2016,281,1922,703,25.66,3,62.22,3,.00,3,.10,3,29.89,3,2.45,3,337.40,3,.00,3,12.53,
1,2016,281,1923,703,25.56,3,62.08,3,.00,3,.10,3,29.87,3,2.19,3,350.70,3,.00,3,12.56,
1,2016,281,1924,703,25.63,3,62.22,3,.00,3,.20,3,29.88,3,1.72,3,354.40,3,.00,3,12.56,
1,2016,281,1925,703,25.66,3,62.35,3,.00,3,.10,3,29.89,3,1.34,3,.19,3,.00,3,12.56,
1,2016,281,1926,703,25.59,3,62.46,3,.00,3,.10,3,29.87,3,1.35,3,339.30,3,.00,3,12.56,
1,2016,281,1927,703,25.70,3,63.51,3,.00,3,.10,3,29.89,3,1.43,3,354.40,3,.00,3,12.56,
1,2016,281,1928,703,25.60,3,63.20,3,.00,3,.10,3,29.88,3,2.00,3,351.20,3,.00,3,12.55,
1,2016,281,1929,703,25.60,3,63.24,3,.00,3,.10,3,29.87,3,1.39,3,334.30,3,.00,3,12.55,
1,2016,281,1930,703,25.50,3,63.47,3,.00,3,.10,3,29.89,3,1.31,3,339.00,3,.00,3,12.55,
1,2016,281,1931,703,25.64,3,63.85,3,.00,3,.10,3,29.88,3,1.81,3,347.20,3,.00,3,12.55,
1,2016,281,1932,703,25.47,3,64.25,3,.00,3,.10,3,29.87,3,1.68,3,338.10,3,.00,3,12.55,
1,2016,281,1933,703,25.47,3,64.69,3,.00,3,.10,3,29.89,3,1.53,3,343.40,3,.00,3,12.53,
1,2016,281,1934,703,25.54,3,65.20,3,.00,3,.10,3,29.88,3,1.76,3,338.40,3,.00,3,12.53,
1,2016,281,1935,703,25.50,3,65.47,3,.00,3,.20,3,29.88,3,1.97,3,341.00,3,.00,3,12.55,
1,2016,281,1936,703,25.40,3,66.14,3,.00,3,.20,3,29.90,3,1.60,3,345.90,3,.00,3,12.55,
1,2016,281,1937,703,25.37,3,66.04,3,.00,3,.20,3,29.88,3,1.88,3,339.50,3,.00,3,12.55,
1,2016,281,1938,703,25.34,3,66.08,3,.00,3,.10,3,29.88,3,2.07,3,339.90,3,.00,3,12.55,
1,2016,281,1939,703,25.34,3,66.25,3,.00,3,.20,3,29.90,3,1.89,3,341.50,3,.00,3,12.54,
1,2016,281,1940,703,25.27,3,66.48,3,.00,3,.20,3,29.88,3,1.82,3,326.00,3,.00,3,12.55,
1,2016,281,1941,703,25.27,3,66.48,3,.00,3,.10,3,29.89,3,2.28,3,330.60,3,.00,3,12.55,
1,2016,281,1942,703,25.24,3,66.72,3,.00,3,.10,3,29.90,3,2.46,3,334.30,3,.00,3,12.55,
1,2016,281,1943,703,25.24,3,66.69,3,.00,3,.10,3,29.87,3,2.83,3,333.20,3,.00,3,12.55,
1,2016,281,1944,703,25.17,3,66.45,3,.00,3,.10,3,29.89,3,2.60,3,331.10,3,.00,3,12.55,
1,2016,281,1945,703,25.20,3,66.82,3,.00,3,.10,3,29.89,3,2.33,3,337.40,3,.00,3,12.55,
1,2016,281,1946,703,25.10,3,66.65,3,.00,3,.10,3,29.87,3,2.09,3,347.50,3,.00,3,12.55,
1,2016,281,1947,703,25.10,3,66.22,3,.00,3,.10,3,29.89,3,3.06,3,348.70,3,.00,3,12.55,
1,2016,281,1948,703,25.00,3,66.18,3,.00,3,.10,3,29.89,3,2.72,3,351.20,3,.00,3,12.55,
1,2016,281,1949,703,25.03,3,65.51,3,.00,3,.10,3,29.87,3,3.47,3,348.40,3,.00,3,12.55,
1,2016,281,1950,703,25.00,3,65.34,3,.00,3,.10,3,29.89,3,3.04,3,.50,3,.00,3,12.55,
1,2016,281,1951,703,24.93,3,65.17,3,.00,3,.10,3,29.89,3,2.70,3,.24,3,.00,3,12.55,
1,2016,281,1952,703,24.97,3,65.71,3,.00,3,.10,3,29.88,3,2.40,3,1.51,3,.00,3,12.55,
1,2016,281,1953,703,24.97,3,65.68,3,.00,3,.10,3,29.90,3,1.98,3,.19,3,.00,3,12.55,
1,2016,281,1954,703,24.90,3,64.97,3,.00,3,.20,3,29.89,3,2.30,3,354.40,3,.00,3,12.55,
1,2016,281,1955,703,25.00,3,65.41,3,.00,3,.10,3,29.88,3,2.36,3,345.10,3,.00,3,12.55,
1,2016,281,1956,703,24.87,3,65.07,3,.00,3,.10,3,29.90,3,2.84,3,343.60,3,.00,3,12.55,
1,2016,281,1957,703,24.90,3,65.44,3,.00,3,.10,3,29.89,3,1.90,3,340.20,3,.00,3,12.55,
1,2016,281,1958,703,24.93,3,64.83,3,.00,3,.10,3,29.88,3,2.85,3,352.60,3,.00,3,12.53,
1,2016,281,1959,703,24.87,3,64.60,3,.00,3,.10,3,29.90,3,2.93,3,347.10,3,.00,3,12.54,
1,2016,281,2000,703,24.93,3,64.90,3,.00,3,.10,3,29.88,3,2.78,3,353.30,3,.00,3,12.54,
1,2016,281,2001,703,24.90,3,66.18,3,.00,3,.20,3,29.88,3,2.02,3,351.60,3,.00,3,12.53,
1,2016,281,2002,703,24.87,3,65.68,3,.00,3,.10,3,29.90,3,2.42,3,349.20,3,.00,3,12.53,
1,2016,281,2003,703,24.97,3,65.81,3,.00,3,.10,3,29.88,3,2.12,3,345.00,3,.00,3,12.52,
1,2016,281,2004,703,24.87,3,65.78,3,.00,3,.10,3,29.88,3,2.59,3,336.40,3,.00,3,12.52,
1,2016,281,2005,703,24.83,3,66.35,3,.00,3,.10,3,29.90,3,2.00,3,333.40,3,.00,3,12.54,
1,2016,281,2006,703,24.90,3,66.28,3,.00,3,.20,3,29.88,3,2.48,3,327.20,3,.00,3,12.54,
1,2016,281,2007,703,24.80,3,66.28,3,.00,3,.20,3,29.89,3,1.90,3,354.20,3,.00,3,12.54,
1,2016,281,2008,703,24.83,3,66.42,3,.00,3,.10,3,29.90,3,2.03,3,338.10,3,.00,3,12.54,
1,2016,281,2009,703,24.83,3,66.55,3,.00,3,.10,3,29.88,3,1.93,3,348.00,3,.00,3,12.53,
1,2016,281,2010,703,24.73,3,66.52,3,.00,3,.10,3,29.89,3,2.93,3,23.03,3,.00,3,12.54,
1,2016,281,2011,703,24.73,3,66.25,3,.00,3,.10,3,29.90,3,2.48,3,346.20,3,.00,3,12.54,
1,2016,281,2012,703,24.70,3,65.61,3,.00,3,.10,3,29.88,3,2.17,3,5.46,3,.00,3,12.52,
1,2016,281,2013,703,24.66,3,65.47,3,.00,3,.20,3,29.89,3,2.89,3,348.50,3,.00,3,12.54,
1,2016,281,2014,703,24.70,3,64.90,3,.00,3,.10,3,29.90,3,2.60,3,28.13,3,.00,3,12.54,
1,2016,281,2015,703,24.70,3,65.54,3,.00,3,.10,3,29.88,3,2.11,3,354.40,3,.00,3,12.54,
1,2016,281,2016,703,24.60,3,64.97,3,.00,3,.10,3,29.90,3,2.93,3,349.90,3,.00,3,12.54,
1,2016,281,2017,703,24.66,3,64.70,3,.00,3,.10,3,29.90,3,2.97,3,350.70,3,.00,3,12.54,
1,2016,281,2018,703,24.66,3,65.47,3,.00,3,.10,3,29.88,3,2.41,3,.19,3,.00,3,12.54,
1,2016,281,2019,703,24.56,3,65.20,3,.00,3,.10,3,29.90,3,2.84,3,.00,3,.00,3,12.54,
1,2016,281,2020,703,24.60,3,65.61,3,.00,3,.10,3,29.90,3,2.85,3,.19,3,.00,3,12.54,
1,2016,281,2021,703,24.66,3,65.61,3,.00,3,.10,3,29.88,3,2.62,3,340.00,3,.00,3,12.54,
1,2016,281,2022,703,24.63,3,65.81,3,.00,3,.10,3,29.90,3,2.47,3,350.30,3,.00,3,12.53,
1,2016,281,2023,703,24.63,3,65.58,3,.00,3,.10,3,29.90,3,3.09,3,354.00,3,.00,3,12.54,
1,2016,281,2024,703,24.63,3,66.25,3,.00,3,.10,3,29.88,3,2.39,3,327.40,3,.00,3,12.54,
1,2016,281,2025,703,24.60,3,66.52,3,.00,3,.10,3,29.90,3,2.15,3,353.30,3,.00,3,12.54,
1,2016,281,2026,703,24.63,3,66.15,3,.00,3,.10,3,29.89,3,2.00,3,343.20,3,.00,3,12.54,
1,2016,281,2027,703,24.56,3,66.49,3,.00,3,.10,3,29.88,3,2.29,3,328.80,3,.00,3,12.54,
1,2016,281,2028,703,24.56,3,66.62,3,.00,3,.10,3,29.90,3,1.92,3,337.00,3,.00,3,12.52,
1,2016,281,2029,703,24.53,3,66.55,3,.00,3,.10,3,29.89,3,2.92,3,340.20,3,.00,3,12.53,
1,2016,281,2030,703,24.60,3,66.42,3,.00,3,.10,3,29.88,3,2.68,3,338.30,3,.00,3,12.54,
1,2016,281,2031,703,24.53,3,66.69,3,.00,3,.20,3,29.90,3,2.21,3,325.10,3,.00,3,12.54,
1,2016,281,2032,703,24.53,3,67.23,3,.00,3,.10,3,29.89,3,2.43,3,321.10,3,.00,3,12.52,
1,2016,281,2033,703,24.56,3,66.86,3,.00,3,.10,3,29.88,3,2.04,3,323.70,3,.00,3,12.53,
1,2016,281,2034,703,24.50,3,66.99,3,.00,3,.10,3,29.90,3,2.18,3,333.10,3,.00,3,12.53,
1,2016,281,2035,703,24.53,3,66.76,3,.00,3,.10,3,29.88,3,2.34,3,353.50,3,.00,3,12.53,
1,2016,281,2036,703,24.53,3,66.89,3,.00,3,.10,3,29.89,3,2.21,3,347.00,3,.00,3,12.53,
1,2016,281,2037,703,24.50,3,67.10,3,.00,3,.10,3,29.90,3,2.73,3,331.70,3,.00,3,12.53,
1,2016,281,2038,703,24.56,3,66.79,3,.00,3,.10,3,29.88,3,2.05,3,10.83,3,.00,3,12.53,
1,2016,281,2039,703,24.50,3,67.10,3,.00,3,.10,3,29.89,3,2.23,3,341.20,3,.00,3,12.52,
1,2016,281,2040,703,24.43,3,67.47,3,.00,3,.10,3,29.90,3,1.67,3,342.10,3,.00,3,12.53,
1,2016,281,2041,703,24.53,3,67.06,3,.00,3,.10,3,29.88,3,2.74,3,354.50,3,.00,3,12.53,
1,2016,281,2042,703,24.43,3,67.26,3,.00,3,.10,3,29.89,3,1.72,3,338.80,3,.00,3,12.53,
1,2016,281,2043,703,24.46,3,67.23,3,.00,3,.10,3,29.90,3,2.29,3,28.64,3,.00,3,12.53,
1,2016,281,2044,703,24.43,3,67.20,3,.00,3,.10,3,29.88,3,2.22,3,354.50,3,.00,3,12.53,
1,2016,281,2045,703,24.46,3,66.56,3,.00,3,.10,3,29.89,3,2.37,3,57.03,3,.00,3,12.53,
1,2016,281,2046,703,24.36,3,66.79,3,.00,3,.10,3,29.90,3,1.88,3,347.80,3,.00,3,12.53,
1,2016,281,2047,703,24.39,3,66.82,3,.00,3,.10,3,29.88,3,2.14,3,346.90,3,.00,3,12.53,
1,2016,281,2048,703,24.46,3,66.59,3,.00,3,.10,3,29.89,3,1.89,3,328.40,3,.00,3,12.51,
1,2016,281,2049,703,24.40,3,66.72,3,.00,3,.10,3,29.90,3,2.16,3,1.20,3,.00,3,12.53,
1,2016,281,2050,703,24.43,3,67.57,3,.00,3,.10,3,29.88,3,1.40,3,30.19,3,.00,3,12.53,
1,2016,281,2051,703,24.53,3,67.40,3,.00,3,.10,3,29.90,3,1.58,3,10.97,3,.00,3,12.53,
1,2016,281,2052,703,24.36,3,67.10,3,.00,3,.10,3,29.90,3,2.24,3,352.60,3,.00,3,12.53,
1,2016,281,2053,703,24.36,3,67.33,3,.00,3,.10,3,29.88,3,1.83,3,18.31,3,.00,3,12.53,
1,2016,281,2054,703,24.36,3,67.43,3,.00,3,.10,3,29.90,3,1.93,3,346.30,3,.00,3,12.53,
1,2016,281,2055,703,24.40,3,68.28,3,.00,3,.10,3,29.90,3,1.68,3,11.65,3,.00,3,12.53,
1,2016,281,2056,703,24.40,3,67.37,3,.00,3,.10,3,29.88,3,1.77,3,10.64,3,.00,3,12.53,
1,2016,281,2057,703,24.26,3,68.08,3,.00,3,.10,3,29.90,3,1.53,3,22.91,3,.00,3,12.53,
1,2016,281,2058,703,24.33,3,67.54,3,.00,3,.10,3,29.90,3,1.40,3,1.34,3,.00,3,12.52,
1,2016,281,2059,703,24.23,3,68.04,3,.00,3,.10,3,29.88,3,2.21,3,351.50,3,.00,3,12.52,
1,2016,281,2100,703,24.26,3,67.33,3,.00,3,.10,3,29.90,3,2.66,3,339.70,3,.00,3,12.53,
1,2016,281,2101,703,24.20,3,67.37,3,.00,3,.10,3,29.90,3,1.62,3,.57,3,.00,3,12.50,
1,2016,281,2102,703,24.13,3,67.64,3,.00,3,.10,3,29.88,3,1.15,3,353.30,3,.00,3,12.53,
1,2016,281,2103,703,24.13,3,67.87,3,.00,3,.10,3,29.90,3,1.47,3,350.60,3,.00,3,12.52,
1,2016,281,2104,703,24.13,3,67.84,3,.00,3,.10,3,29.89,3,1.17,3,.00,3,.00,3,12.53,
1,2016,281,2105,703,24.16,3,67.47,3,.00,3,.10,3,29.88,3,1.68,3,326.20,3,.00,3,12.53,
1,2016,281,2106,703,24.16,3,67.84,3,.00,3,.10,3,29.90,3,1.84,3,332.20,3,.00,3,12.53,
1,2016,281,2107,703,24.13,3,68.11,3,.00,3,.10,3,29.89,3,1.16,3,354.40,3,.00,3,12.53,
1,2016,281,2108,703,24.16,3,67.81,3,.00,3,.10,3,29.89,3,1.62,3,338.80,3,.00,3,12.52,
1,2016,281,2109,703,24.03,3,67.77,3,.00,3,.10,3,29.90,3,2.11,3,2.80,3,.00,3,12.52,
1,2016,281,2110,703,24.06,3,68.62,3,.00,3,.10,3,29.89,3,2.25,3,1.82,3,.00,3,12.52,
1,2016,281,2111,703,24.09,3,68.24,3,.00,3,.10,3,29.88,3,1.43,3,348.10,3,.00,3,12.53,
1,2016,281,2112,703,24.06,3,68.58,3,.00,3,.10,3,29.90,3,1.63,3,349.40,3,.00,3,12.52,
1,2016,281,2113,703,24.06,3,67.87,3,.00,3,.10,3,29.89,3,2.67,3,313.90,3,.00,3,12.53,
1,2016,281,2114,703,24.13,3,68.45,3,.00,3,.10,3,29.89,3,1.25,3,328.10,3,.00,3,12.52,
1,2016,281,2115,703,24.03,3,68.11,3,.00,3,.10,3,29.91,3,2.01,3,16.39,3,.00,3,12.50,
1,2016,281,2116,703,23.99,3,67.57,3,.00,3,.10,3,29.89,3,2.50,3,10.35,3,.00,3,12.52,
1,2016,281,2117,703,24.06,3,68.31,3,.00,3,.10,3,29.89,3,1.75,3,3.26,3,.00,3,12.52,
1,2016,281,2118,703,23.99,3,67.91,3,.00,3,.10,3,29.91,3,1.94,3,354.30,3,.00,3,12.53,
1,2016,281,2119,703,23.99,3,68.38,3,.00,3,.10,3,29.89,3,2.47,3,354.50,3,.00,3,12.52,
1,2016,281,2120,703,23.99,3,68.18,3,.00,3,.10,3,29.89,3,1.56,3,14.38,3,.00,3,12.52,
1,2016,281,2121,703,23.89,3,68.52,3,.00,3,.10,3,29.91,3,1.77,3,337.20,3,.00,3,12.52,
1,2016,281,2122,703,23.86,3,68.25,3,.00,3,.10,3,29.89,3,1.95,3,.19,3,.00,3,12.52,
1,2016,281,2123,703,23.79,3,68.82,3,.00,3,.10,3,29.89,3,1.45,3,354.50,3,.00,3,12.52,
1,2016,281,2124,703,23.86,3,69.23,3,.00,3,.10,3,29.91,3,1.57,3,335.60,3,.00,3,12.52,
1,2016,281,2125,703,23.96,3,69.02,3,.00,3,.10,3,29.89,3,1.49,3,12.39,3,.00,3,12.52,
1,2016,281,2126,703,23.89,3,68.65,3,.00,3,.10,3,29.89,3,2.12,3,343.50,3,.00,3,12.52,
1,2016,281,2127,703,23.86,3,68.68,3,.00,3,.10,3,29.91,3,2.61,3,348.70,3,.00,3,12.52,
1,2016,281,2128,703,23.82,3,68.68,3,.00,3,.10,3,29.89,3,2.59,3,353.80,3,.00,3,12.52,
1,2016,281,2129,703,23.79,3,68.18,3,.00,3,.10,3,29.90,3,2.63,3,350.80,3,.00,3,12.51,
1,2016,281,2130,703,23.82,3,68.72,3,.00,3,.10,3,29.91,3,3.07,3,348.20,3,.00,3,12.52,
1,2016,281,2131,703,23.82,3,68.18,3,.00,3,.10,3,29.89,3,2.21,3,334.30,3,.00,3,12.52,
1,2016,281,2132,703,23.86,3,68.08,3,.00,3,.10,3,29.90,3,2.30,3,347.70,3,.00,3,12.52,
1,2016,281,2133,703,23.86,3,68.01,3,.00,3,.10,3,29.91,3,3.17,3,342.30,3,.00,3,12.51,
1,2016,281,2134,703,23.76,3,67.98,3,.00,3,.10,3,29.89,3,2.62,3,354.40,3,.00,3,12.52,
1,2016,281,2135,703,23.79,3,68.31,3,.00,3,.10,3,29.90,3,2.46,3,.22,3,.00,3,12.52,
1,2016,281,2136,703,23.82,3,67.64,3,.00,3,.10,3,29.91,3,2.96,3,330.90,3,.00,3,12.50,
1,2016,281,2137,703,23.82,3,67.67,3,.00,3,.20,3,29.88,3,2.37,3,29.57,3,.00,3,12.52,
1,2016,281,2138,703,23.82,3,67.74,3,.00,3,.10,3,29.90,3,2.13,3,339.20,3,.00,3,12.52,
1,2016,281,2139,703,23.79,3,67.87,3,.00,3,.10,3,29.91,3,2.32,3,4.46,3,.00,3,12.50,
1,2016,281,2140,703,23.76,3,67.81,3,.00,3,.10,3,29.89,3,2.64,3,338.20,3,.00,3,12.52,
1,2016,281,2141,703,23.76,3,68.41,3,.00,3,.10,3,29.90,3,2.36,3,.48,3,.00,3,12.52,
1,2016,281,2142,703,23.76,3,68.55,3,.00,3,.10,3,29.91,3,1.98,3,347.80,3,.00,3,12.52,
1,2016,281,2143,703,23.76,3,68.28,3,.00,3,.10,3,29.89,3,2.31,3,18.96,3,.00,3,12.52,
1,2016,281,2144,703,23.76,3,68.28,3,.00,3,.10,3,29.90,3,1.79,3,10.78,3,.00,3,12.52,
1,2016,281,2145,703,23.76,3,68.28,3,.00,3,.10,3,29.91,3,1.65,3,353.60,3,.00,3,12.49,
1,2016,281,2146,703,23.79,3,68.25,3,.00,3,.10,3,29.88,3,1.82,3,352.90,3,.00,3,12.52,
1,2016,281,2147,703,23.76,3,68.45,3,.00,3,.10,3,29.90,3,1.41,3,6.66,3,.00,3,12.49,
1,2016,281,2148,703,23.69,3,68.41,3,.00,3,.10,3,29.91,3,1.26,3,2.73,3,.00,3,12.51,
1,2016,281,2149,703,23.66,3,69.29,3,.00,3,.10,3,29.89,3,1.01,3,4.84,3,.00,3,12.51,
1,2016,281,2150,703,23.69,3,69.60,3,.00,3,.10,3,29.90,3,1.43,3,1.01,3,.00,3,12.51,
1,2016,281,2151,703,23.72,3,69.16,3,.00,3,.10,3,29.91,3,1.50,3,344.90,3,.00,3,12.51,
1,2016,281,2152,703,23.69,3,69.36,3,.00,3,.10,3,29.89,3,1.54,3,344.70,3,.00,3,12.51,
1,2016,281,2153,703,23.62,3,68.75,3,.00,3,.20,3,29.90,3,2.45,3,23.10,3,.00,3,12.51,
1,2016,281,2154,703,23.62,3,69.33,3,.00,3,.10,3,29.90,3,1.58,3,351.50,3,.00,3,12.51,
1,2016,281,2155,703,23.59,3,69.02,3,.00,3,.10,3,29.89,3,2.55,3,1.46,3,.00,3,12.49,
1,2016,281,2156,703,23.59,3,69.16,3,.00,3,.10,3,29.90,3,2.17,3,333.30,3,.00,3,12.51,
1,2016,281,2157,703,23.62,3,69.46,3,.00,3,.10,3,29.91,3,1.84,3,340.50,3,.00,3,12.51,
1,2016,281,2158,703,23.59,3,69.29,3,.00,3,.10,3,29.89,3,2.20,3,347.60,3,.00,3,12.51,
1,2016,281,2159,703,23.62,3,68.69,3,.00,3,.10,3,29.91,3,2.69,3,.19,3,.00,3,12.51,
1,2016,281,2200,703,23.62,3,68.35,3,.00,3,.10,3,29.90,3,2.74,3,22.62,3,.00,3,12.51,
1,2016,281,2201,703,23.62,3,68.38,3,.00,3,.10,3,29.89,3,2.28,3,345.90,3,.00,3,12.49,
1,2016,281,2202,703,23.66,3,68.86,3,.00,3,.10,3,29.91,3,1.76,3,19.75,3,.00,3,12.48,
1,2016,281,2203,703,23.59,3,68.21,3,.00,3,.10,3,29.90,3,2.27,3,354.40,3,.00,3,12.51,
1,2016,281,2204,703,23.59,3,68.32,3,.00,3,.10,3,29.89,3,1.99,3,345.90,3,.00,3,12.51,
1,2016,281,2205,703,23.56,3,67.78,3,.00,3,.10,3,29.91,3,2.27,3,1.10,3,.00,3,12.51,
1,2016,281,2206,703,23.63,3,68.22,3,.00,3,.10,3,29.91,3,2.36,3,17.83,3,.00,3,12.50,
1,2016,281,2207,703,23.56,3,67.51,3,.00,3,.10,3,29.89,3,2.67,3,340.40,3,.00,3,12.51,
1,2016,281,2208,703,23.59,3,67.88,3,.00,3,.10,3,29.91,3,2.24,3,327.70,3,.00,3,12.50,
1,2016,281,2209,703,23.59,3,67.91,3,.00,3,.10,3,29.90,3,2.30,3,345.20,3,.00,3,12.50,
1,2016,281,2210,703,23.59,3,68.29,3,.00,3,.10,3,29.89,3,2.03,3,339.70,3,.00,3,12.51,
1,2016,281,2211,703,23.56,3,67.37,3,.00,3,.10,3,29.91,3,3.18,3,337.10,3,.00,3,12.51,
1,2016,281,2212,703,23.63,3,67.58,3,.00,3,.10,3,29.90,3,2.84,3,335.10,3,.00,3,12.51,
1,2016,281,2213,703,23.63,3,67.41,3,.00,3,.10,3,29.89,3,2.81,3,337.60,3,.00,3,12.51,
1,2016,281,2214,703,23.59,3,67.34,3,.00,3,.10,3,29.91,3,2.33,3,354.40,3,.00,3,12.51,
1,2016,281,2215,703,23.56,3,67.37,3,.00,3,.10,3,29.90,3,1.86,3,323.40,3,.00,3,12.51,
1,2016,281,2216,703,23.63,3,67.51,3,.00,3,.10,3,29.89,3,2.64,3,11.65,3,.00,3,12.51,
1,2016,281,2217,703,23.59,3,67.68,3,.00,3,.10,3,29.91,3,1.83,3,342.60,3,.00,3,12.50,
1,2016,281,2218,703,23.66,3,67.31,3,.00,3,.10,3,29.90,3,2.66,3,9.23,3,.00,3,12.49,
1,2016,281,2219,703,23.56,3,67.75,3,.00,3,.10,3,29.89,3,2.95,3,1.25,3,.00,3,12.51,
1,2016,281,2220,703,23.49,3,67.64,3,.00,3,.10,3,29.91,3,2.85,3,.00,3,.00,3,12.51,
1,2016,281,2221,703,23.53,3,67.71,3,.00,3,.10,3,29.90,3,2.82,3,344.90,3,.00,3,12.51,
1,2016,281,2222,703,23.49,3,68.12,3,.00,3,.10,3,29.89,3,2.39,3,334.30,3,.00,3,12.51,
1,2016,281,2223,703,23.60,3,67.85,3,.00,3,.10,3,29.91,3,2.80,3,339.50,3,.00,3,12.51,
1,2016,281,2224,703,23.53,3,68.52,3,.00,3,.10,3,29.90,3,2.27,3,354.50,3,.00,3,12.51,
1,2016,281,2225,703,23.49,3,68.29,3,.00,3,.10,3,29.89,3,2.84,3,1.94,3,.00,3,12.51,
1,2016,281,2226,703,23.60,3,68.56,3,.00,3,.10,3,29.91,3,1.75,3,354.40,3,.00,3,12.50,
1,2016,281,2227,703,23.46,3,68.36,3,.00,3,.10,3,29.90,3,1.98,3,.96,3,.00,3,12.50,
1,2016,281,2228,703,23.46,3,68.83,3,.00,3,.10,3,29.89,3,1.68,3,354.30,3,.00,3,12.51,
1,2016,281,2229,703,23.50,3,69.23,3,.00,3,.10,3,29.91,3,1.79,3,333.30,3,.00,3,12.50,
1,2016,281,2230,703,23.43,3,68.90,3,.00,3,.10,3,29.90,3,1.92,3,30.05,3,.00,3,12.50,
1,2016,281,2231,703,23.46,3,68.90,3,.00,3,.10,3,29.88,3,2.32,3,14.48,3,.00,3,12.50,
1,2016,281,2232,703,23.43,3,69.27,3,.00,3,.10,3,29.90,3,1.22,3,343.50,3,.00,3,12.50,
1,2016,281,2233,703,23.36,3,69.50,3,.00,3,.00,3,29.89,3,2.24,3,6.33,3,.00,3,12.47,
1,2016,281,2234,703,23.43,3,69.67,3,.00,3,.10,3,29.88,3,1.90,3,354.30,3,.00,3,12.49,
1,2016,281,2235,703,23.43,3,69.61,3,.00,3,.10,3,29.90,3,1.84,3,4.31,3,.00,3,12.49,
1,2016,281,2236,703,23.36,3,70.18,3,.00,3,.10,3,29.89,3,1.79,3,6.57,3,.00,3,12.48,
1,2016,281,2237,703,23.36,3,69.88,3,.00,3,.10,3,29.88,3,2.37,3,350.20,3,.00,3,12.50,
1,2016,281,2238,703,23.30,3,69.68,3,.00,3,.10,3,29.90,3,2.96,3,338.50,3,.00,3,12.50,
1,2016,281,2239,703,23.26,3,70.05,3,.00,3,.10,3,29.89,3,2.44,3,343.80,3,.00,3,12.49,
1,2016,281,2240,703,23.26,3,70.32,3,.00,3,.10,3,29.89,3,2.03,3,351.40,3,.00,3,12.48,
1,2016,281,2241,703,23.23,3,69.74,3,.00,3,.10,3,29.90,3,2.66,3,9.23,3,.00,3,12.48,
1,2016,281,2242,703,23.23,3,70.08,3,.00,3,.10,3,29.90,3,2.27,3,349.90,3,.00,3,12.48,
1,2016,281,2243,703,23.20,3,71.03,3,.00,3,.10,3,29.89,3,1.63,3,337.00,3,.00,3,12.49,
1,2016,281,2244,703,23.16,3,70.52,3,.00,3,.10,3,29.91,3,2.09,3,346.10,3,.00,3,12.50,
1,2016,281,2245,703,23.13,3,70.86,3,.00,3,.10,3,29.90,3,1.79,3,354.00,3,.00,3,12.50,
1,2016,281,2246,703,23.16,3,71.06,3,.00,3,.10,3,29.89,3,2.06,3,.48,3,.00,3,12.50,
1,2016,281,2247,703,23.16,3,70.89,3,.00,3,.10,3,29.91,3,2.08,3,344.80,3,.00,3,12.50,
1,2016,281,2248,703,23.20,3,70.96,3,.00,3,.10,3,29.90,3,2.41,3,.19,3,.00,3,12.50,
1,2016,281,2249,703,23.16,3,70.96,3,.00,3,.10,3,29.89,3,2.36,3,339.10,3,.00,3,12.50,
1,2016,281,2250,703,23.13,3,71.67,3,.00,3,.10,3,29.91,3,2.40,3,344.20,3,.00,3,12.50,
1,2016,281,2251,703,23.10,3,71.98,3,.00,3,.20,3,29.90,3,2.05,3,348.80,3,.00,3,12.50,
1,2016,281,2252,703,23.16,3,71.77,3,.00,3,.10,3,29.89,3,2.74,3,341.10,3,.00,3,12.50,
1,2016,281,2253,703,23.13,3,72.31,3,.00,3,.00,3,29.91,3,1.96,3,338.40,3,.00,3,12.50,
1,2016,281,2254,703,23.10,3,71.87,3,.00,3,.20,3,29.89,3,2.19,3,338.90,3,.00,3,12.50,
1,2016,281,2255,703,23.20,3,72.28,3,.00,3,.10,3,29.89,3,2.97,3,342.40,3,.00,3,12.47,
1,2016,281,2256,703,23.10,3,72.35,3,.00,3,.10,3,29.91,3,2.74,3,352.90,3,.00,3,12.50,
1,2016,281,2257,703,23.17,3,72.55,3,.00,3,.10,3,29.89,3,2.46,3,336.10,3,.00,3,12.50,
1,2016,281,2258,703,23.10,3,73.09,3,.00,3,.10,3,29.89,3,2.15,3,340.20,3,.00,3,12.50,
1,2016,281,2259,703,23.10,3,73.02,3,.00,3,.20,3,29.90,3,2.74,3,330.40,3,.00,3,12.47,
1,2016,281,2300,703,23.06,3,72.82,3,.00,3,.10,3,29.89,3,2.85,3,341.40,3,.00,3,12.49,
1,2016,281,2301,703,23.03,3,72.99,3,.00,3,.20,3,29.88,3,3.09,3,342.40,3,.00,3,12.50,
1,2016,281,2302,703,23.03,3,72.72,3,.00,3,.10,3,29.90,3,2.58,3,327.10,3,.00,3,12.49,
1,2016,281,2303,703,22.96,3,72.31,3,.00,3,.10,3,29.89,3,3.53,3,336.40,3,.00,3,12.49,
1,2016,281,2304,703,23.00,3,71.94,3,.00,3,.10,3,29.88,3,3.16,3,319.20,3,.00,3,12.49,
1,2016,281,2305,703,22.90,3,72.25,3,.00,3,.10,3,29.91,3,2.91,3,349.60,3,.00,3,12.49,
1,2016,281,2306,703,22.86,3,71.77,3,.00,3,.10,3,29.89,3,2.97,3,335.80,3,.00,3,12.49,
1,2016,281,2307,703,22.90,3,72.59,3,.00,3,.10,3,29.88,3,3.00,3,342.30,3,.00,3,12.49,
1,2016,281,2308,703,22.90,3,72.32,3,.00,3,.10,3,29.90,3,2.24,3,325.40,3,.00,3,12.49,
1,2016,281,2309,703,22.83,3,72.32,3,.00,3,.10,3,29.89,3,3.08,3,342.30,3,.00,3,12.49,
1,2016,281,2310,703,22.83,3,72.21,3,.00,3,.10,3,29.89,3,2.72,3,346.40,3,.00,3,12.49,
1,2016,281,2311,703,22.86,3,72.01,3,.00,3,.10,3,29.91,3,3.28,3,337.10,3,.00,3,12.49,
1,2016,281,2312,703,22.83,3,72.25,3,.00,3,.20,3,29.89,3,3.32,3,332.10,3,.00,3,12.49,
1,2016,281,2313,703,22.76,3,72.32,3,.00,3,.20,3,29.89,3,3.56,3,349.90,3,.00,3,12.49,
1,2016,281,2314,703,22.73,3,72.21,3,.00,3,.20,3,29.90,3,3.42,3,323.90,3,.00,3,12.49,
1,2016,281,2315,703,22.76,3,72.62,3,.00,3,.20,3,29.89,3,2.56,3,325.50,3,.00,3,12.49,
1,2016,281,2316,703,22.69,3,72.01,3,.00,3,.20,3,29.88,3,3.66,3,336.70,3,.00,3,12.49,
1,2016,281,2317,703,22.69,3,72.15,3,.00,3,.20,3,29.90,3,3.41,3,332.70,3,.00,3,12.49,
1,2016,281,2318,703,22.73,3,72.32,3,.00,3,.20,3,29.89,3,3.29,3,333.30,3,.00,3,12.49,
1,2016,281,2319,703,22.69,3,71.61,3,.00,3,.10,3,29.88,3,4.08,3,345.80,3,.00,3,12.48,
1,2016,281,2320,703,22.66,3,71.37,3,.00,3,.10,3,29.90,3,3.63,3,352.70,3,.00,3,12.49,
1,2016,281,2321,703,22.66,3,71.84,3,.00,3,.20,3,29.89,3,2.89,3,332.30,3,.00,3,12.49,
1,2016,281,2322,703,22.69,3,71.84,3,.00,3,.20,3,29.88,3,3.89,3,351.80,3,.00,3,12.49,
1,2016,281,2323,703,22.76,3,72.01,3,.00,3,.20,3,29.90,3,2.85,3,332.00,3,.00,3,12.48,
1,2016,281,2324,703,22.69,3,71.91,3,.00,3,.10,3,29.89,3,2.78,3,337.80,3,.00,3,12.49,
1,2016,281,2325,703,22.76,3,72.28,3,.00,3,.10,3,29.88,3,3.12,3,353.80,3,.00,3,12.49,
1,2016,281,2326,703,22.73,3,71.94,3,.00,3,.10,3,29.90,3,3.18,3,349.10,3,.00,3,12.49,
1,2016,281,2327,703,22.69,3,72.28,3,.00,3,.10,3,29.89,3,1.92,3,328.80,3,.00,3,12.49,
1,2016,281,2328,703,22.73,3,72.01,3,.00,3,.10,3,29.88,3,2.79,3,346.10,3,.00,3,12.48,
1,2016,281,2329,703,22.69,3,72.15,3,.00,3,.10,3,29.90,3,2.25,3,3.93,3,.00,3,12.48,
1,2016,281,2330,703,22.73,3,72.72,3,.00,3,.10,3,29.89,3,1.59,3,346.60,3,.00,3,12.49,
1,2016,281,2331,703,22.76,3,72.55,3,.00,3,.10,3,29.88,3,2.43,3,11.60,3,.00,3,12.49,
1,2016,281,2332,703,22.73,3,72.52,3,.00,3,.20,3,29.90,3,2.49,3,314.90,3,.00,3,12.49,
1,2016,281,2333,703,22.69,3,73.23,3,.00,3,.20,3,29.89,3,2.55,3,28.33,3,.00,3,12.48,
1,2016,281,2334,703,22.73,3,73.02,3,.00,3,.20,3,29.88,3,1.76,3,2.92,3,.00,3,12.48,
1,2016,281,2335,703,22.69,3,73.09,3,.00,3,.20,3,29.90,3,1.76,3,349.20,3,.00,3,12.48,
1,2016,281,2336,703,22.76,3,72.96,3,.00,3,.10,3,29.89,3,1.91,3,345.90,3,.00,3,12.48,
1,2016,281,2337,703,22.69,3,73.19,3,.00,3,.20,3,29.88,3,1.79,3,354.10,3,.00,3,12.49,
1,2016,281,2338,703,22.66,3,73.02,3,.00,3,.10,3,29.90,3,2.29,3,336.30,3,.00,3,12.48,
1,2016,281,2339,703,22.66,3,73.36,3,.00,3,.00,3,29.89,3,2.26,3,3.93,3,.00,3,12.48,
1,2016,281,2340,703,22.66,3,72.79,3,.00,3,.20,3,29.88,3,2.52,3,353.80,3,.00,3,12.48,
1,2016,281,2341,703,22.63,3,73.43,3,.00,3,.10,3,29.90,3,1.57,3,348.00,3,.00,3,12.49,
1,2016,281,2342,703,22.59,3,72.79,3,.00,3,.20,3,29.89,3,2.40,3,1.68,3,.00,3,12.48,
1,2016,281,2343,703,22.59,3,72.92,3,.00,3,.00,3,29.88,3,2.24,3,.00,3,.00,3,12.48,
1,2016,281,2344,703,22.69,3,73.80,3,.00,3,.10,3,29.90,3,1.77,3,27.85,3,.00,3,12.49,
1,2016,281,2345,703,22.69,3,74.41,3,.00,3,.00,3,29.89,3,1.16,3,342.50,3,.00,3,12.48,
1,2016,281,2346,703,22.66,3,74.44,3,.00,3,.00,3,29.88,3,1.22,3,9.83,3,.00,3,12.48,
1,2016,281,2347,703,22.73,3,74.04,3,.00,3,.00,3,29.90,3,1.74,3,341.70,3,.00,3,12.48,
1,2016,281,2348,703,22.69,3,73.40,3,.00,3,.10,3,29.89,3,2.61,3,326.20,3,.00,3,12.47,
1,2016,281,2349,703,22.59,3,73.80,3,.00,3,.00,3,29.88,3,2.15,3,353.90,3,.00,3,12.48,
1,2016,281,2350,703,22.63,3,73.53,3,.00,3,.10,3,29.90,3,2.18,3,319.20,3,.00,3,12.46,
1,2016,281,2351,703,22.56,3,73.94,3,.00,3,.10,3,29.89,3,2.28,3,334.40,3,.00,3,12.48,
1,2016,281,2352,703,22.66,3,73.30,3,.00,3,.10,3,29.88,3,3.00,3,.81,3,.00,3,12.46,
1,2016,281,2353,703,22.53,3,73.06,3,.00,3,.20,3,29.90,3,3.47,3,328.20,3,.00,3,12.48,
1,2016,281,2354,703,22.56,3,72.59,3,.00,3,.10,3,29.89,3,2.86,3,342.00,3,.00,3,12.48,
1,2016,281,2355,703,22.69,3,73.60,3,.00,3,.20,3,29.88,3,1.87,3,326.20,3,.00,3,12.46,
1,2016,281,2356,703,22.63,3,73.43,3,.00,3,.10,3,29.90,3,1.80,3,354.50,3,.00,3,12.48,
1,2016,281,2357,703,22.63,3,73.57,3,.00,3,.00,3,29.89,3,1.34,3,352.30,3,.00,3,12.48,
1,2016,281,2358,703,22.63,3,73.06,3,.00,3,.20,3,29.88,3,2.14,3,22.68,3,.00,3,12.48,
1,2016,281,2359,703,22.63,3,73.06,3,.00,3,.20,3,29.90,3,1.63,3,353.80,3,.00,3,12.47,
1,2016,281,2400,703,22.59,3,72.82,3,.00,3,.20,3,29.89,3,.97,3,343.30,3,.00,3,12.48,
1,2016,282,1,703,22.53,3,72.89,3,.00,3,.20,3,29.88,3,1.40,3,30.54,3,.00,3,12.48,
1,2016,282,2,703,22.66,3,73.36,3,.00,3,.10,3,29.90,3,1.24,3,353.60,3,.00,3,12.48,
1,2016,282,3,703,22.59,3,73.26,3,.00,3,.00,3,29.89,3,.73,3,3.45,3,.00,3,12.45,
1,2016,282,4,703,22.53,3,73.46,3,.00,3,.00,3,29.87,3,.51,3,4.07,3,.00,3,12.46,
1,2016,282,5,703,22.56,3,73.50,3,.00,3,.00,3,29.89,3,1.04,3,30.63,3,.00,3,12.48,
1,2016,282,6,703,22.59,3,73.77,3,.00,3,.20,3,29.89,3,1.68,3,328.70,3,.00,3,12.48,
1,2016,282,7,703,22.56,3,74.14,3,.00,3,.20,3,29.87,3,1.65,3,350.90,3,.00,3,12.48,
1,2016,282,8,703,22.56,3,74.14,3,.00,3,.10,3,29.89,3,1.81,3,347.90,3,.00,3,12.48,
1,2016,282,9,703,22.59,3,74.27,3,.00,3,.10,3,29.89,3,1.52,3,7.86,3,.00,3,12.46,
1,2016,282,10,703,22.46,3,74.41,3,.00,3,.10,3,29.87,3,2.04,3,10.26,3,.00,3,12.48,
1,2016,282,11,703,22.56,3,74.88,3,.00,3,.00,3,29.89,3,1.91,3,2.68,3,.00,3,12.48,
1,2016,282,12,703,22.56,3,74.78,3,.00,3,.10,3,29.89,3,2.21,3,350.80,3,.00,3,12.48,
1,2016,282,13,703,22.63,3,74.95,3,.00,3,.10,3,29.87,3,1.96,3,341.40,3,.00,3,12.48,
1,2016,282,14,703,22.53,3,74.88,3,.00,3,.00,3,29.89,3,1.98,3,343.30,3,.00,3,12.48,
1,2016,282,15,703,22.63,3,74.31,3,.00,3,.10,3,29.89,3,1.86,3,354.40,3,.00,3,12.46,
1,2016,282,16,703,22.53,3,74.48,3,.00,3,.00,3,29.87,3,1.53,3,3.55,3,.00,3,12.47,
1,2016,282,17,703,22.53,3,74.61,3,.00,3,.10,3,29.89,3,1.11,3,348.10,3,.00,3,12.48,
1,2016,282,18,703,22.53,3,73.97,3,.00,3,.00,3,29.89,3,2.23,3,.19,3,.00,3,12.47,
1,2016,282,19,703,22.49,3,74.14,3,.00,3,.10,3,29.87,3,1.59,3,3.88,3,.00,3,12.47,
1,2016,282,20,703,22.53,3,74.41,3,.00,3,.00,3,29.89,3,1.17,3,347.20,3,.00,3,12.47,
1,2016,282,21,703,22.56,3,74.31,3,.00,3,.00,3,29.89,3,1.63,3,9.20,3,.00,3,12.48,
1,2016,282,22,703,22.49,3,74.31,3,.00,3,.10,3,29.87,3,1.14,3,.00,3,.00,3,12.47,
1,2016,282,23,703,22.46,3,73.50,3,.00,3,.10,3,29.89,3,1.96,3,28.57,3,.00,3,12.47,
1,2016,282,24,703,22.46,3,73.94,3,.00,3,.00,3,29.89,3,1.77,3,353.40,3,.00,3,12.47,
1,2016,282,25,703,22.49,3,73.33,3,.00,3,.00,3,29.87,3,2.01,3,76.68,3,.00,3,12.47,
1,2016,282,26,703,22.42,3,73.57,3,.00,3,.00,3,29.89,3,1.88,3,7.05,3,.00,3,12.47,
1,2016,282,27,703,22.42,3,73.53,3,.00,3,.00,3,29.89,3,1.61,3,17.38,3,.00,3,12.47,
1,2016,282,28,703,22.42,3,72.75,3,.00,3,.00,3,29.87,3,2.43,3,13.59,3,.00,3,12.47,
1,2016,282,29,703,22.39,3,72.32,3,.00,3,.00,3,29.89,3,2.23,3,12.27,3,.00,3,12.46,
1,2016,282,30,703,22.36,3,72.92,3,.00,3,.10,3,29.89,3,1.74,3,6.26,3,.00,3,12.47,
1,2016,282,31,703,22.36,3,73.43,3,.00,3,.00,3,29.87,3,1.48,3,4.03,3,.00,3,12.45,
1,2016,282,32,703,22.39,3,72.59,3,.00,3,.00,3,29.89,3,2.49,3,7.93,3,.00,3,12.47,
1,2016,282,33,703,22.32,3,72.45,3,.00,3,.10,3,29.89,3,1.90,3,1.39,3,.00,3,12.46,
1,2016,282,34,703,22.36,3,72.01,3,.00,3,.10,3,29.87,3,2.15,3,340.70,3,.00,3,12.47,
1,2016,282,35,703,22.32,3,71.47,3,.00,3,.00,3,29.88,3,2.41,3,18.07,3,.00,3,12.46,
1,2016,282,36,703,22.29,3,71.67,3,.00,3,.00,3,29.89,3,2.05,3,26.63,3,.00,3,12.46,
1,2016,282,37,703,22.29,3,71.37,3,.00,3,.00,3,29.87,3,3.08,3,.96,3,.00,3,12.47,
1,2016,282,38,703,22.29,3,71.13,3,.00,3,.10,3,29.88,3,2.52,3,348.90,3,.00,3,12.46,
1,2016,282,39,703,22.39,3,71.54,3,.00,3,.00,3,29.90,3,1.60,3,41.85,3,.00,3,12.46,
1,2016,282,40,703,22.32,3,71.94,3,.00,3,.10,3,29.87,3,1.74,3,18.98,3,.00,3,12.46,
1,2016,282,41,703,22.36,3,71.10,3,.00,3,.00,3,29.88,3,2.69,3,354.00,3,.00,3,12.46,
1,2016,282,42,703,22.32,3,70.73,3,.00,3,.00,3,29.90,3,3.26,3,.24,3,.00,3,12.46,
1,2016,282,43,703,22.26,3,70.53,3,.00,3,.10,3,29.88,3,2.24,3,337.80,3,.00,3,12.46,
1,2016,282,44,703,22.36,3,70.26,3,.00,3,.00,3,29.88,3,3.13,3,354.00,3,.00,3,12.46,
1,2016,282,45,703,22.39,3,70.76,3,.00,3,.00,3,29.90,3,2.51,3,7.74,3,.00,3,12.46,
1,2016,282,46,703,22.39,3,70.32,3,.00,3,.10,3,29.88,3,2.32,3,12.73,3,.00,3,12.46,
1,2016,282,47,703,22.42,3,71.17,3,.00,3,.00,3,29.89,3,2.62,3,2.44,3,.00,3,12.46,
1,2016,282,48,703,22.42,3,70.53,3,.00,3,.00,3,29.90,3,3.28,3,28.60,3,.00,3,12.46,
1,2016,282,49,703,22.42,3,71.17,3,.00,3,.00,3,29.88,3,1.98,3,.19,3,.00,3,12.46,
1,2016,282,50,703,22.42,3,70.43,3,.00,3,.00,3,29.88,3,2.25,3,352.30,3,.00,3,12.46,
1,2016,282,51,703,22.46,3,70.73,3,.00,3,.10,3,29.90,3,1.91,3,354.50,3,.00,3,12.46,
1,2016,282,52,703,22.39,3,70.39,3,.00,3,.10,3,29.88,3,2.26,3,351.30,3,.00,3,12.46,
1,2016,282,53,703,22.39,3,70.56,3,.00,3,.00,3,29.88,3,2.11,3,4.17,3,.00,3,12.46,
1,2016,282,54,703,22.46,3,70.22,3,.00,3,.10,3,29.90,3,3.58,3,354.20,3,.00,3,12.46,
1,2016,282,55,703,22.42,3,70.46,3,.00,3,.00,3,29.88,3,2.26,3,5.34,3,.00,3,12.46,
1,2016,282,56,703,22.49,3,70.59,3,.00,3,.10,3,29.88,3,1.78,3,340.10,3,.00,3,12.46,
1,2016,282,57,703,22.42,3,70.59,3,.00,3,.00,3,29.90,3,2.09,3,353.80,3,.00,3,12.46,
1,2016,282,58,703,22.46,3,70.97,3,.00,3,.00,3,29.88,3,2.63,3,343.20,3,.00,3,12.43,
1,2016,282,59,703,22.39,3,70.80,3,.00,3,.00,3,29.88,3,1.91,3,1.03,3,.00,3,12.45,
1,2016,282,100,703,22.42,3,71.37,3,.00,3,.00,3,29.90,3,1.76,3,16.97,3,.00,3,12.46,
1,2016,282,101,703,22.46,3,71.17,3,.00,3,.00,3,29.88,3,1.26,3,333.80,3,.00,3,12.45,
1,2016,282,102,703,22.42,3,70.97,3,.00,3,.00,3,29.88,3,.71,3,2.59,3,.00,3,12.46,
1,2016,282,103,703,22.39,3,71.37,3,.00,3,.00,3,29.90,3,2.47,3,354.50,3,.00,3,12.45,
1,2016,282,104,703,22.42,3,70.90,3,.00,3,.10,3,29.89,3,2.42,3,20.49,3,.00,3,12.45,
1,2016,282,105,703,22.46,3,71.13,3,.00,3,.10,3,29.88,3,1.67,3,4.65,3,.00,3,12.44,
1,2016,282,106,703,22.42,3,71.51,3,.00,3,.10,3,29.90,3,1.06,3,25.17,3,.00,3,12.45,
1,2016,282,107,703,22.39,3,71.44,3,.00,3,.00,3,29.89,3,1.13,3,354.50,3,.00,3,12.45,
1,2016,282,108,703,22.39,3,71.88,3,.00,3,.00,3,29.88,3,1.94,3,354.40,3,.00,3,12.45,
1,2016,282,109,703,22.46,3,71.71,3,.00,3,.00,3,29.90,3,2.53,3,2.20,3,.00,3,12.45,
1,2016,282,110,703,22.36,3,72.18,3,.00,3,.00,3,29.89,3,1.15,3,351.70,3,.00,3,12.45,
1,2016,282,111,703,22.36,3,72.38,3,.00,3,.10,3,29.88,3,.82,3,19.34,3,.00,3,12.46,
1,2016,282,112,703,22.42,3,72.75,3,.00,3,.00,3,29.90,3,.99,3,4.07,3,.00,3,12.46,
1,2016,282,113,703,22.36,3,72.59,3,.00,3,.00,3,29.89,3,.54,3,24.23,3,.00,3,12.45,
1,2016,282,114,703,22.46,3,72.92,3,.00,3,.10,3,29.88,3,.38,3,29.44,3,.00,3,12.45,
1,2016,282,115,703,22.39,3,72.35,3,.00,3,.00,3,29.90,3,.98,3,4.41,3,.00,3,12.46,
1,2016,282,116,703,22.32,3,72.69,3,.00,3,.10,3,29.89,3,.77,3,.00,3,.00,3,12.45,
1,2016,282,117,703,22.36,3,73.06,3,.00,3,.00,3,29.88,3,.37,3,1.97,3,.00,3,12.45,
1,2016,282,118,703,22.32,3,72.32,3,.00,3,.10,3,29.90,3,1.44,3,8.44,3,.00,3,12.45,
1,2016,282,119,703,22.19,3,72.38,3,.00,3,.10,3,29.90,3,1.27,3,15.41,3,.00,3,12.45,
1,2016,282,120,703,22.29,3,73.19,3,.00,3,.00,3,29.88,3,1.52,3,7.53,3,.00,3,12.45,
1,2016,282,121,703,22.26,3,72.92,3,.00,3,.00,3,29.90,3,1.31,3,2.35,3,.00,3,12.45,
1,2016,282,122,703,22.22,3,72.89,3,.00,3,.10,3,29.90,3,1.18,3,350.30,3,.00,3,12.45,
1,2016,282,123,703,22.22,3,72.65,3,.00,3,.10,3,29.88,3,1.25,3,19.20,3,.00,3,12.45,
1,2016,282,124,703,22.19,3,72.65,3,.00,3,.10,3,29.90,3,2.22,3,343.40,3,.00,3,12.45,
1,2016,282,125,703,22.09,3,73.16,3,.00,3,.00,3,29.90,3,1.23,3,14.12,3,.00,3,12.44,
1,2016,282,126,703,22.19,3,72.48,3,.00,3,.00,3,29.88,3,1.78,3,30.68,3,.00,3,12.45,
1,2016,282,127,703,22.09,3,73.23,3,.00,3,.10,3,29.90,3,1.59,3,21.26,3,.00,3,12.45,
1,2016,282,128,703,22.12,3,72.82,3,.00,3,.00,3,29.90,3,1.69,3,34.57,3,.00,3,12.45,
1,2016,282,129,703,22.05,3,73.06,3,.00,3,.10,3,29.88,3,1.79,3,4.39,3,.00,3,12.44,
1,2016,282,130,703,22.02,3,73.40,3,.00,3,.20,3,29.90,3,1.88,3,1.27,3,.00,3,12.45,
1,2016,282,131,703,21.95,3,73.30,3,.00,3,.10,3,29.90,3,1.62,3,349.50,3,.00,3,12.45,
1,2016,282,132,703,21.92,3,73.06,3,.00,3,.10,3,29.88,3,1.85,3,11.36,3,.00,3,12.45,
1,2016,282,133,703,22.02,3,73.80,3,.00,3,.10,3,29.90,3,1.34,3,28.24,3,.00,3,12.43,
1,2016,282,134,703,21.88,3,73.94,3,.00,3,.00,3,29.90,3,1.03,3,354.40,3,.00,3,12.45,
1,2016,282,135,703,21.95,3,74.34,3,.00,3,.00,3,29.88,3,1.13,3,.00,3,.00,3,12.45,
1,2016,282,136,703,21.95,3,74.24,3,.00,3,.10,3,29.90,3,1.07,3,3.64,3,.00,3,12.45,
1,2016,282,137,703,21.95,3,74.27,3,.00,3,.10,3,29.90,3,.89,3,2.01,3,.00,3,12.45,
1,2016,282,138,703,21.85,3,75.05,3,.00,3,.10,3,29.88,3,.28,3,6.95,3,.00,3,12.42,
1,2016,282,139,703,21.92,3,75.08,3,.00,3,.10,3,29.90,3,.67,3,20.52,3,.00,3,12.43,
1,2016,282,140,703,21.92,3,74.65,3,.00,3,.00,3,29.90,3,1.16,3,11.99,3,.00,3,12.45,
1,2016,282,141,703,21.92,3,74.31,3,.00,3,.00,3,29.88,3,.83,3,19.08,3,.00,3,12.45,
1,2016,282,142,703,21.78,3,74.58,3,.00,3,.10,3,29.89,3,.65,3,23.11,3,.00,3,12.45,
1,2016,282,143,703,21.72,3,74.75,3,.00,3,.00,3,29.90,3,.69,3,16.40,3,.00,3,12.44,
1,2016,282,144,703,21.88,3,74.65,3,.00,3,.10,3,29.88,3,.61,3,5.27,3,.00,3,12.45,
1,2016,282,145,703,21.82,3,74.51,3,.00,3,.10,3,29.89,3,.53,3,349.60,3,.00,3,12.44,
1,2016,282,146,703,21.75,3,74.58,3,.00,3,.00,3,29.90,3,.83,3,17.35,3,.00,3,12.42,
1,2016,282,147,703,21.72,3,74.88,3,.00,3,.00,3,29.88,3,.60,3,9.92,3,.00,3,12.44,
1,2016,282,148,703,21.82,3,75.15,3,.00,3,.10,3,29.88,3,.56,3,10.12,3,.00,3,12.45,
1,2016,282,149,703,21.78,3,74.68,3,.00,3,.00,3,29.90,3,.68,3,23.54,3,.00,3,12.44,
1,2016,282,150,703,21.68,3,74.81,3,.00,3,.10,3,29.88,3,1.04,3,32.17,3,.00,3,12.42,
1,2016,282,151,703,21.61,3,74.95,3,.00,3,.10,3,29.88,3,.87,3,27.23,3,.00,3,12.44,
1,2016,282,152,703,21.68,3,74.88,3,.00,3,.10,3,29.90,3,1.10,3,15.48,3,.00,3,12.44,
1,2016,282,153,703,21.65,3,75.15,3,.00,3,.00,3,29.88,3,1.46,3,14.14,3,.00,3,12.44,
1,2016,282,154,703,21.68,3,75.05,3,.00,3,.00,3,29.88,3,.98,3,18.79,3,.00,3,12.44,
1,2016,282,155,703,21.58,3,75.22,3,.00,3,.10,3,29.90,3,1.18,3,17.50,3,.00,3,12.44,
1,2016,282,156,703,21.72,3,75.35,3,.00,3,.10,3,29.89,3,1.49,3,18.60,3,.00,3,12.42,
1,2016,282,157,703,21.72,3,75.69,3,.00,3,.00,3,29.88,3,.89,3,348.60,3,.00,3,12.42,
1,2016,282,158,703,21.61,3,75.96,3,.00,3,.10,3,29.90,3,.96,3,333.50,3,.00,3,12.44,
1,2016,282,159,703,21.75,3,76.33,3,.00,3,.10,3,29.89,3,.54,3,328.70,3,.00,3,12.43,
1,2016,282,200,703,21.75,3,76.40,3,.00,3,.10,3,29.88,3,1.76,3,300.40,3,.00,3,12.44,
1,2016,282,201,703,21.61,3,76.23,3,.00,3,.10,3,29.90,3,1.70,3,9.92,3,.00,3,12.44,
1,2016,282,202,703,21.65,3,76.50,3,.00,3,.10,3,29.89,3,2.28,3,342.30,3,.00,3,12.44,
1,2016,282,203,703,21.61,3,76.10,3,.00,3,.10,3,29.88,3,2.65,3,352.50,3,.00,3,12.43,
1,2016,282,204,703,21.65,3,76.37,3,.00,3,.00,3,29.90,3,2.61,3,339.30,3,.00,3,12.44,
1,2016,282,205,703,21.68,3,76.03,3,.00,3,.10,3,29.89,3,2.71,3,319.50,3,.00,3,12.44,
1,2016,282,206,703,21.55,3,76.06,3,.00,3,.10,3,29.88,3,2.75,3,342.70,3,.00,3,12.44,
1,2016,282,207,703,21.65,3,77.04,3,.00,3,.10,3,29.90,3,2.29,3,1.34,3,.00,3,12.44,
1,2016,282,208,703,21.58,3,76.54,3,.00,3,.20,3,29.89,3,2.32,3,4.39,3,.00,3,12.44,
1,2016,282,209,703,21.61,3,76.67,3,.00,3,.10,3,29.87,3,1.61,3,352.00,3,.00,3,12.43,
1,2016,282,210,703,21.68,3,76.70,3,.00,3,.10,3,29.89,3,1.94,3,14.96,3,.00,3,12.41,
1,2016,282,211,703,21.55,3,76.54,3,.00,3,.10,3,29.89,3,1.92,3,351.90,3,.00,3,12.44,
1,2016,282,212,703,21.55,3,76.74,3,.00,3,.10,3,29.88,3,1.84,3,25.55,3,.00,3,12.44,
1,2016,282,213,703,21.55,3,76.40,3,.00,3,.10,3,29.89,3,1.76,3,334.60,3,.00,3,12.44,
1,2016,282,214,703,21.65,3,76.16,3,.00,3,.10,3,29.90,3,2.11,3,346.30,3,.00,3,12.43,
1,2016,282,215,703,21.61,3,75.69,3,.00,3,.10,3,29.88,3,3.01,3,313.70,3,.00,3,12.44,
1,2016,282,216,703,21.58,3,75.15,3,.00,3,.10,3,29.89,3,2.60,3,334.80,3,.00,3,12.43,
1,2016,282,217,703,21.58,3,75.08,3,.00,3,.10,3,29.90,3,3.33,3,345.40,3,.00,3,12.44,
1,2016,282,218,703,21.58,3,74.95,3,.00,3,.10,3,29.88,3,2.67,3,353.70,3,.00,3,12.43,
1,2016,282,219,703,21.61,3,75.05,3,.00,3,.10,3,29.89,3,2.40,3,348.70,3,.00,3,12.43,
1,2016,282,220,703,21.65,3,75.08,3,.00,3,.10,3,29.90,3,3.55,3,338.40,3,.00,3,12.43,
1,2016,282,221,703,21.61,3,74.81,3,.00,3,.10,3,29.88,3,2.98,3,331.20,3,.00,3,12.43,
1,2016,282,222,703,21.61,3,74.88,3,.00,3,.10,3,29.89,3,2.98,3,348.20,3,.00,3,12.44,
1,2016,282,223,703,21.72,3,75.29,3,.00,3,.20,3,29.90,3,2.62,3,352.20,3,.00,3,12.43,
1,2016,282,224,703,21.68,3,75.35,3,.00,3,.10,3,29.88,3,2.08,3,30.39,3,.00,3,12.43,
1,2016,282,225,703,21.68,3,75.22,3,.00,3,.10,3,29.90,3,1.77,3,338.20,3,.00,3,12.40,
1,2016,282,226,703,21.68,3,75.89,3,.00,3,.10,3,29.91,3,1.49,3,354.40,3,.00,3,12.43,
1,2016,282,227,703,21.72,3,74.81,3,.00,3,.20,3,29.89,3,2.75,3,326.90,3,.00,3,12.43,
1,2016,282,228,703,21.72,3,74.58,3,.00,3,.10,3,29.90,3,3.93,3,354.40,3,.00,3,12.43,
1,2016,282,229,703,21.68,3,74.14,3,.00,3,.10,3,29.91,3,4.70,3,12.66,3,.00,3,12.42,
1,2016,282,230,703,21.75,3,74.38,3,.00,3,.10,3,29.89,3,3.84,3,338.20,3,.00,3,12.43,
1,2016,282,231,703,21.75,3,73.67,3,.00,3,.10,3,29.89,3,3.68,3,347.40,3,.00,3,12.40,
1,2016,282,232,703,21.72,3,73.36,3,.00,3,.10,3,29.91,3,3.74,3,342.80,3,.00,3,12.43,
1,2016,282,233,703,21.75,3,73.94,3,.00,3,.10,3,29.89,3,3.79,3,354.40,3,.00,3,12.42,
1,2016,282,234,703,21.78,3,74.14,3,.00,3,.10,3,29.89,3,2.88,3,348.60,3,.00,3,12.42,
1,2016,282,235,703,21.78,3,73.50,3,.00,3,.10,3,29.91,3,2.52,3,353.60,3,.00,3,12.43,
1,2016,282,236,703,21.85,3,73.87,3,.00,3,.10,3,29.90,3,1.97,3,352.60,3,.00,3,12.43,
1,2016,282,237,703,21.82,3,73.40,3,.00,3,.00,3,29.89,3,3.10,3,349.80,3,.00,3,12.42,
1,2016,282,238,703,21.82,3,73.36,3,.00,3,.20,3,29.91,3,3.08,3,323.10,3,.00,3,12.42,
1,2016,282,239,703,21.88,3,73.46,3,.00,3,.10,3,29.90,3,2.69,3,312.00,3,.00,3,12.41,
1,2016,282,240,703,21.88,3,73.50,3,.00,3,.10,3,29.89,3,2.96,3,328.80,3,.00,3,12.41,
1,2016,282,241,703,21.88,3,73.84,3,.00,3,.10,3,29.91,3,2.78,3,1.89,3,.00,3,12.40,
1,2016,282,242,703,21.82,3,73.67,3,.00,3,.10,3,29.90,3,2.72,3,339.70,3,.00,3,12.41,
1,2016,282,243,703,21.82,3,73.36,3,.00,3,.10,3,29.89,3,3.09,3,352.30,3,.00,3,12.40,
1,2016,282,244,703,21.82,3,72.86,3,.00,3,.10,3,29.91,3,3.72,3,341.00,3,.00,3,12.42,
1,2016,282,245,703,21.82,3,73.43,3,.00,3,.10,3,29.90,3,3.49,3,329.30,3,.00,3,12.40,
1,2016,282,246,703,21.82,3,73.19,3,.00,3,.10,3,29.89,3,3.54,3,316.20,3,.00,3,12.40,
1,2016,282,247,703,21.78,3,73.63,3,.00,3,.00,3,29.91,3,3.25,3,8.80,3,.00,3,12.42,
1,2016,282,248,703,21.85,3,73.70,3,.00,3,.10,3,29.91,3,3.31,3,345.00,3,.00,3,12.40,
1,2016,282,249,703,21.75,3,73.46,3,.00,3,.10,3,29.89,3,4.03,3,335.00,3,.00,3,12.39,
1,2016,282,250,703,21.75,3,73.43,3,.00,3,.10,3,29.91,3,4.55,3,340.60,3,.00,3,12.42,
1,2016,282,251,703,21.68,3,73.50,3,.00,3,.10,3,29.91,3,4.31,3,326.70,3,.00,3,12.42,
1,2016,282,252,703,21.72,3,73.90,3,.00,3,.10,3,29.89,3,3.24,3,344.20,3,.00,3,12.42,
1,2016,282,253,703,21.51,3,73.16,3,.00,3,.00,3,29.91,3,4.34,3,317.60,3,.00,3,12.42,
1,2016,282,254,703,21.58,3,73.30,3,.00,3,.10,3,29.91,3,4.25,3,346.50,3,.00,3,12.43,
1,2016,282,255,703,21.48,3,73.53,3,.00,3,.10,3,29.89,3,4.20,3,343.60,3,.00,3,12.40,
1,2016,282,256,703,21.44,3,73.16,3,.00,3,.10,3,29.91,3,4.41,3,337.40,3,.00,3,12.42,
1,2016,282,257,703,21.44,3,73.33,3,.00,3,.10,3,29.91,3,3.94,3,329.40,3,.00,3,12.42,
1,2016,282,258,703,21.48,3,72.96,3,.00,3,.10,3,29.89,3,4.99,3,348.60,3,.00,3,12.42,
1,2016,282,259,703,21.41,3,72.99,3,.00,3,.20,3,29.90,3,4.76,3,323.50,3,.00,3,12.41,
1,2016,282,300,703,21.41,3,73.50,3,.00,3,.00,3,29.91,3,3.85,3,337.80,3,.00,3,12.41,
1,2016,282,301,703,21.31,3,73.26,3,.00,3,.10,3,29.89,3,4.34,3,330.20,3,.00,3,12.41,
1,2016,282,302,703,21.41,3,73.13,3,.00,3,.00,3,29.90,3,4.36,3,334.80,3,.00,3,12.39,
1,2016,282,303,703,21.44,3,73.33,3,.00,3,.00,3,29.92,3,4.39,3,336.50,3,.00,3,12.39,
1,2016,282,304,703,21.34,3,73.30,3,.00,3,.10,3,29.89,3,4.78,3,338.70,3,.00,3,12.41,
1,2016,282,305,703,21.41,3,73.46,3,.00,3,.10,3,29.90,3,4.05,3,334.60,3,.00,3,12.41,
1,2016,282,306,703,21.41,3,73.84,3,.00,3,.10,3,29.92,3,3.62,3,346.40,3,.00,3,12.41,
1,2016,282,307,703,21.41,3,74.21,3,.00,3,.10,3,29.90,3,3.85,3,330.00,3,.00,3,12.41,
1,2016,282,308,703,21.38,3,73.33,3,.00,3,.10,3,29.90,3,4.02,3,330.90,3,.00,3,12.41,
1,2016,282,309,703,21.38,3,73.57,3,.00,3,.10,3,29.92,3,3.86,3,353.00,3,.00,3,12.40,
1,2016,282,310,703,21.34,3,73.87,3,.00,3,.10,3,29.90,3,3.60,3,343.60,3,.00,3,12.41,
1,2016,282,311,703,21.38,3,73.26,3,.00,3,.10,3,29.90,3,4.44,3,4.55,3,.00,3,12.39,
1,2016,282,312,703,21.34,3,73.77,3,.00,3,.10,3,29.92,3,4.55,3,302.90,3,.00,3,12.41,
1,2016,282,313,703,21.38,3,73.33,3,.00,3,.10,3,29.90,3,4.19,3,340.10,3,.00,3,12.41,
1,2016,282,314,703,21.34,3,73.94,3,.00,3,.10,3,29.90,3,4.24,3,339.50,3,.00,3,12.41,
1,2016,282,315,703,21.34,3,73.13,3,.00,3,.10,3,29.92,3,4.18,3,338.70,3,.00,3,12.41,
1,2016,282,316,703,21.34,3,72.99,3,.00,3,.10,3,29.91,3,5.11,3,342.30,3,.00,3,12.41,
1,2016,282,317,703,21.44,3,72.96,3,.00,3,.10,3,29.90,3,3.68,3,334.60,3,.00,3,12.41,
1,2016,282,318,703,21.44,3,73.06,3,.00,3,.10,3,29.92,3,4.28,3,343.90,3,.00,3,12.41,
1,2016,282,319,703,21.41,3,73.50,3,.00,3,.10,3,29.91,3,3.96,3,321.40,3,.00,3,12.41,
1,2016,282,320,703,21.44,3,73.19,3,.00,3,.10,3,29.90,3,4.15,3,320.60,3,.00,3,12.41,
1,2016,282,321,703,21.41,3,72.55,3,.00,3,.10,3,29.92,3,4.22,3,348.20,3,.00,3,12.41,
1,2016,282,322,703,21.48,3,73.19,3,.00,3,.10,3,29.91,3,4.53,3,351.80,3,.00,3,12.41,
1,2016,282,323,703,21.51,3,72.72,3,.00,3,.10,3,29.90,3,4.55,3,336.30,3,.00,3,12.41,
1,2016,282,324,703,21.44,3,72.21,3,.00,3,.10,3,29.92,3,4.98,3,352.10,3,.00,3,12.41,
1,2016,282,325,703,21.48,3,72.65,3,.00,3,.10,3,29.91,3,3.82,3,339.90,3,.00,3,12.39,
1,2016,282,326,703,21.48,3,72.28,3,.00,3,.10,3,29.90,3,5.27,3,333.90,3,.00,3,12.39,
1,2016,282,327,703,21.51,3,71.91,3,.00,3,.10,3,29.91,3,4.71,3,318.10,3,.00,3,12.41,
1,2016,282,328,703,21.48,3,72.05,3,.00,3,.10,3,29.91,3,4.56,3,.19,3,.00,3,12.41,
1,2016,282,329,703,21.51,3,72.11,3,.00,3,.10,3,29.90,3,4.88,3,321.40,3,.00,3,12.40,
1,2016,282,330,703,21.55,3,71.84,3,.00,3,.10,3,29.92,3,4.90,3,334.30,3,.00,3,12.40,
1,2016,282,331,703,21.51,3,71.10,3,.00,3,.10,3,29.92,3,5.56,3,338.10,3,.00,3,12.41,
1,2016,282,332,703,21.58,3,70.90,3,.00,3,.10,3,29.90,3,4.57,3,325.70,3,.00,3,12.39,
1,2016,282,333,703,21.55,3,71.00,3,.00,3,.10,3,29.91,3,5.38,3,338.00,3,.00,3,12.40,
1,2016,282,334,703,21.55,3,70.19,3,.00,3,.10,3,29.92,3,7.03,3,321.20,3,.00,3,12.39,
1,2016,282,335,703,21.65,3,70.63,3,.00,3,.10,3,29.90,3,6.06,3,344.00,3,.00,3,12.40,
1,2016,282,336,703,21.61,3,71.00,3,.00,3,.10,3,29.92,3,4.65,3,351.80,3,.00,3,12.40,
1,2016,282,337,703,21.65,3,70.66,3,.00,3,.00,3,29.92,3,5.01,3,334.40,3,.00,3,12.40,
1,2016,282,338,703,21.68,3,70.26,3,.00,3,.10,3,29.90,3,5.89,3,344.20,3,.00,3,12.40,
1,2016,282,339,703,21.72,3,70.02,3,.00,3,.10,3,29.91,3,5.92,3,324.60,3,.00,3,12.39,
1,2016,282,340,703,21.78,3,70.43,3,.00,3,.10,3,29.92,3,5.29,3,347.50,3,.00,3,12.40,
1,2016,282,341,703,21.78,3,70.76,3,.00,3,.20,3,29.90,3,3.77,3,340.80,3,.00,3,12.40,
1,2016,282,342,703,21.82,3,70.49,3,.00,3,.00,3,29.91,3,4.45,3,87.70,3,.00,3,12.40,
1,2016,282,343,703,21.88,3,71.00,3,.00,3,.10,3,29.92,3,4.83,3,353.30,3,.00,3,12.40,
1,2016,282,344,703,21.82,3,70.19,3,.00,3,.10,3,29.90,3,5.71,3,353.00,3,.00,3,12.40,
1,2016,282,345,703,21.88,3,70.59,3,.00,3,.10,3,29.91,3,5.01,3,330.50,3,.00,3,12.40,
1,2016,282,346,703,21.95,3,70.76,3,.00,3,.10,3,29.93,3,4.61,3,332.20,3,.00,3,12.40,
1,2016,282,347,703,21.85,3,70.73,3,.00,3,.10,3,29.91,3,4.21,3,347.90,3,.00,3,12.40,
1,2016,282,348,703,21.85,3,70.36,3,.00,3,.10,3,29.91,3,6.83,3,354.40,3,.00,3,12.40,
1,2016,282,349,703,21.88,3,70.05,3,.00,3,.10,3,29.93,3,5.30,3,341.70,3,.00,3,12.40,
1,2016,282,350,703,21.88,3,70.12,3,.00,3,.10,3,29.91,3,5.98,3,348.20,3,.00,3,12.40,
1,2016,282,351,703,21.95,3,70.90,3,.00,3,.10,3,29.91,3,4.43,3,1.51,3,.00,3,12.40,
1,2016,282,352,703,21.92,3,70.46,3,.00,3,.10,3,29.93,3,3.73,3,348.10,3,.00,3,12.40,
1,2016,282,353,703,21.99,3,69.99,3,.00,3,.10,3,29.92,3,4.54,3,13.04,3,.00,3,12.38,
1,2016,282,354,703,21.95,3,70.39,3,.00,3,.10,3,29.91,3,4.12,3,343.10,3,.00,3,12.39,
1,2016,282,355,703,21.95,3,71.03,3,.00,3,.10,3,29.93,3,4.31,3,341.50,3,.00,3,12.40,
1,2016,282,356,703,21.95,3,69.68,3,.00,3,.10,3,29.92,3,6.92,3,338.20,3,.00,3,12.38,
1,2016,282,357,703,21.95,3,69.95,3,.00,3,.10,3,29.91,3,5.62,3,.19,3,.00,3,12.40,
1,2016,282,358,703,21.88,3,70.39,3,.00,3,.10,3,29.93,3,4.53,3,327.10,3,.00,3,12.40,
1,2016,282,359,703,21.95,3,70.80,3,.00,3,.10,3,29.92,3,4.65,3,353.30,3,.00,3,12.39,
1,2016,282,400,703,21.99,3,70.49,3,.00,3,.10,3,29.91,3,3.81,3,351.00,3,.00,3,12.40,
1,2016,282,401,703,21.95,3,70.80,3,.00,3,.10,3,29.93,3,4.14,3,12.78,3,.00,3,12.40,
1,2016,282,402,703,21.88,3,70.49,3,.00,3,.10,3,29.92,3,4.14,3,341.90,3,.00,3,12.40,
1,2016,282,403,703,21.88,3,70.53,3,.00,3,.10,3,29.91,3,4.88,3,345.80,3,.00,3,12.39,
1,2016,282,404,703,21.88,3,70.70,3,.00,3,.10,3,29.93,3,4.12,3,344.80,3,.00,3,12.39,
1,2016,282,405,703,21.78,3,70.39,3,.00,3,.10,3,29.93,3,6.96,3,.36,3,.00,3,12.39,
1,2016,282,406,703,21.78,3,71.00,3,.00,3,.10,3,29.91,3,3.88,3,353.20,3,.00,3,12.38,
1,2016,282,407,703,21.72,3,70.59,3,.00,3,.00,3,29.93,3,4.18,3,339.80,3,.00,3,12.39,
1,2016,282,408,703,21.65,3,70.83,3,.00,3,.10,3,29.93,3,5.20,3,337.30,3,.00,3,12.39,
1,2016,282,409,703,21.72,3,71.13,3,.00,3,.10,3,29.91,3,5.32,3,353.70,3,.00,3,12.39,
1,2016,282,410,703,21.65,3,70.97,3,.00,3,.00,3,29.93,3,5.43,3,350.30,3,.00,3,12.39,
1,2016,282,411,703,21.65,3,71.84,3,.00,3,.10,3,29.93,3,5.06,3,.00,3,.00,3,12.38,
1,2016,282,412,703,21.68,3,71.71,3,.00,3,.10,3,29.91,3,3.57,3,.22,3,.00,3,12.39,
1,2016,282,413,703,21.55,3,71.74,3,.00,3,.10,3,29.93,3,5.04,3,3.14,3,.00,3,12.40,
1,2016,282,414,703,21.61,3,71.13,3,.00,3,.10,3,29.93,3,5.34,3,330.20,3,.00,3,12.39,
1,2016,282,415,703,21.65,3,71.88,3,.00,3,.10,3,29.91,3,4.50,3,9.35,3,.00,3,12.40,
1,2016,282,416,703,21.61,3,72.42,3,.00,3,.00,3,29.93,3,4.88,3,336.70,3,.00,3,12.39,
1,2016,282,417,703,21.61,3,72.11,3,.00,3,.10,3,29.93,3,5.08,3,349.60,3,.00,3,12.38,
1,2016,282,418,703,21.58,3,72.42,3,.00,3,.00,3,29.92,3,4.32,3,24.83,3,.00,3,12.39,
1,2016,282,419,703,21.51,3,72.62,3,.00,3,.10,3,29.93,3,2.90,3,328.40,3,.00,3,12.39,
1,2016,282,420,703,21.65,3,71.94,3,.00,3,.10,3,29.94,3,6.13,3,342.20,3,.00,3,12.39,
1,2016,282,421,703,21.55,3,71.91,3,.00,3,.10,3,29.92,3,5.26,3,350.60,3,.00,3,12.39,
1,2016,282,422,703,21.58,3,72.55,3,.00,3,.10,3,29.93,3,4.97,3,8.46,3,.00,3,12.39,
1,2016,282,423,703,21.61,3,71.71,3,.00,3,.00,3,29.93,3,5.72,3,348.50,3,.00,3,12.39,
1,2016,282,424,703,21.65,3,71.64,3,.00,3,.10,3,29.92,3,4.73,3,321.80,3,.00,3,12.39,
1,2016,282,425,703,21.65,3,72.42,3,.00,3,.10,3,29.92,3,3.63,3,329.80,3,.00,3,12.38,
1,2016,282,426,703,21.61,3,71.94,3,.00,3,.10,3,29.94,3,3.81,3,3.07,3,.00,3,12.39,
1,2016,282,427,703,21.48,3,72.38,3,.00,3,.10,3,29.92,3,5.49,3,346.00,3,.00,3,12.39,
1,2016,282,428,703,21.55,3,71.57,3,.00,3,.10,3,29.92,3,5.81,3,346.90,3,.00,3,12.39,
1,2016,282,429,703,21.48,3,72.65,3,.00,3,.10,3,29.94,3,3.32,3,347.70,3,.00,3,12.38,
1,2016,282,430,703,21.48,3,72.25,3,.00,3,.10,3,29.92,3,3.94,3,352.50,3,.00,3,12.39,
1,2016,282,431,703,21.44,3,72.45,3,.00,3,.10,3,29.92,3,4.69,3,314.10,3,.00,3,12.39,
1,2016,282,432,703,21.44,3,71.74,3,.00,3,.10,3,29.94,3,5.31,3,332.30,3,.00,3,12.39,
1,2016,282,433,703,21.41,3,71.64,3,.00,3,.10,3,29.93,3,7.84,3,342.90,3,.00,3,12.38,
1,2016,282,434,703,21.34,3,72.18,3,.00,3,.10,3,29.92,3,5.41,3,337.00,3,.00,3,12.36,
1,2016,282,435,703,21.34,3,72.69,3,.00,3,.10,3,29.94,3,7.41,3,334.40,3,.00,3,12.38,
1,2016,282,436,703,21.48,3,72.15,3,.00,3,.10,3,29.93,3,4.94,3,345.70,3,.00,3,12.36,
1,2016,282,437,703,21.41,3,71.47,3,.00,3,.10,3,29.92,3,6.82,3,340.80,3,.00,3,12.38,
1,2016,282,438,703,21.41,3,72.48,3,.00,3,.10,3,29.94,3,4.73,3,324.10,3,.00,3,12.38,
1,2016,282,439,703,21.34,3,71.94,3,.00,3,.10,3,29.93,3,5.24,3,328.60,3,.00,3,12.38,
1,2016,282,440,703,21.31,3,71.00,3,.00,3,.10,3,29.92,3,7.24,3,337.50,3,.00,3,12.39,
1,2016,282,441,703,21.24,3,71.27,3,.00,3,.10,3,29.94,3,6.74,3,339.30,3,.00,3,12.39,
1,2016,282,442,703,21.28,3,72.25,3,.00,3,.10,3,29.94,3,5.90,3,354.40,3,.00,3,12.36,
1,2016,282,443,703,21.24,3,71.51,3,.00,3,.10,3,29.92,3,6.34,3,353.70,3,.00,3,12.38,
1,2016,282,444,703,21.28,3,72.35,3,.00,3,.10,3,29.94,3,5.88,3,343.40,3,.00,3,12.39,
1,2016,282,445,703,21.17,3,72.05,3,.00,3,.10,3,29.94,3,5.63,3,1.56,3,.00,3,12.39,
1,2016,282,446,703,21.24,3,72.25,3,.00,3,.10,3,29.92,3,5.94,3,346.90,3,.00,3,12.38,
1,2016,282,447,703,21.24,3,72.01,3,.00,3,.10,3,29.94,3,5.57,3,351.80,3,.00,3,12.39,
1,2016,282,448,703,21.28,3,72.75,3,.00,3,.10,3,29.94,3,5.21,3,338.10,3,.00,3,12.38,
1,2016,282,449,703,21.28,3,72.42,3,.00,3,.10,3,29.93,3,4.51,3,321.20,3,.00,3,12.38,
1,2016,282,450,703,21.17,3,72.62,3,.00,3,.10,3,29.94,3,3.27,3,353.80,3,.00,3,12.38,
1,2016,282,451,703,21.24,3,72.18,3,.00,3,.10,3,29.94,3,5.02,3,338.70,3,.00,3,12.38,
1,2016,282,452,703,21.14,3,72.62,3,.00,3,.10,3,29.93,3,4.07,3,.67,3,.00,3,12.38,
1,2016,282,453,703,21.17,3,72.62,3,.00,3,.10,3,29.94,3,5.17,3,322.00,3,.00,3,12.38,
1,2016,282,454,703,21.14,3,72.99,3,.00,3,.10,3,29.95,3,4.33,3,347.10,3,.00,3,12.38,
1,2016,282,455,703,21.14,3,72.59,3,.00,3,.10,3,29.93,3,4.46,3,340.70,3,.00,3,12.38,
1,2016,282,456,703,21.07,3,72.75,3,.00,3,.10,3,29.94,3,4.27,3,329.70,3,.00,3,12.38,
1,2016,282,457,703,21.11,3,72.62,3,.00,3,.10,3,29.95,3,4.70,3,97.30,3,.00,3,12.38,
1,2016,282,458,703,21.07,3,73.13,3,.00,3,.10,3,29.93,3,4.29,3,348.80,3,.00,3,12.38,
1,2016,282,459,703,21.11,3,72.99,3,.00,3,.10,3,29.94,3,5.23,3,.00,3,.00,3,12.37,
1,2016,282,500,703,21.04,3,73.13,3,.00,3,.10,3,29.95,3,5.38,3,3.24,3,.00,3,12.38,
1,2016,282,501,703,21.07,3,72.59,3,.00,3,.10,3,29.93,3,4.15,3,6.52,3,.00,3,12.38,
1,2016,282,502,703,21.04,3,73.50,3,.00,3,.10,3,29.94,3,4.26,3,339.40,3,.00,3,12.38,
1,2016,282,503,703,21.07,3,72.35,3,.00,3,.10,3,29.95,3,5.14,3,351.90,3,.00,3,12.37,
1,2016,282,504,703,21.11,3,72.86,3,.00,3,.00,3,29.93,3,5.42,3,330.80,3,.00,3,12.38,
1,2016,282,505,703,21.01,3,72.11,3,.00,3,.10,3,29.93,3,6.38,3,341.60,3,.00,3,12.38,
1,2016,282,506,703,21.04,3,72.79,3,.00,3,.10,3,29.95,3,4.81,3,352.20,3,.00,3,12.37,
1,2016,282,507,703,20.97,3,72.82,3,.00,3,.10,3,29.94,3,5.04,3,332.20,3,.00,3,12.38,
1,2016,282,508,703,20.90,3,72.92,3,.00,3,.10,3,29.93,3,6.15,3,340.70,3,.00,3,12.35,
1,2016,282,509,703,20.90,3,72.75,3,.00,3,.10,3,29.95,3,5.36,3,343.50,3,.00,3,12.35,
1,2016,282,510,703,20.94,3,72.89,3,.00,3,.10,3,29.94,3,5.57,3,303.80,3,.00,3,12.37,
1,2016,282,511,703,20.87,3,72.79,3,.00,3,.10,3,29.94,3,6.81,3,341.80,3,.00,3,12.37,
1,2016,282,512,703,20.90,3,73.43,3,.00,3,.10,3,29.95,3,6.10,3,326.80,3,.00,3,12.38,
1,2016,282,513,703,20.80,3,73.50,3,.00,3,.10,3,29.94,3,6.09,3,338.40,3,.00,3,12.38,
1,2016,282,514,703,20.90,3,73.63,3,.00,3,.10,3,29.94,3,5.93,3,323.10,3,.00,3,12.38,
1,2016,282,515,703,20.70,3,73.50,3,.00,3,.10,3,29.95,3,4.76,3,353.20,3,.00,3,12.36,
1,2016,282,516,703,20.80,3,74.48,3,.00,3,.10,3,29.95,3,3.55,3,331.70,3,.00,3,12.37,
1,2016,282,517,703,20.74,3,74.48,3,.00,3,.10,3,29.93,3,4.13,3,338.20,3,.00,3,12.38,
1,2016,282,518,703,20.84,3,73.90,3,.00,3,.10,3,29.95,3,6.26,3,336.90,3,.00,3,12.38,
1,2016,282,519,703,20.70,3,74.54,3,.00,3,.10,3,29.95,3,5.45,3,348.00,3,.00,3,12.38,
1,2016,282,520,703,20.77,3,74.17,3,.00,3,.10,3,29.93,3,5.58,3,349.10,3,.00,3,12.38,
1,2016,282,521,703,20.77,3,74.14,3,.00,3,.20,3,29.95,3,5.41,3,.19,3,.00,3,12.37,
1,2016,282,522,703,20.77,3,74.14,3,.00,3,.10,3,29.95,3,4.79,3,.24,3,.00,3,12.37,
1,2016,282,523,703,20.74,3,74.44,3,.00,3,.10,3,29.93,3,4.45,3,305.70,3,.00,3,12.37,
1,2016,282,524,703,20.74,3,74.81,3,.00,3,.10,3,29.95,3,3.63,3,352.80,3,.00,3,12.37,
1,2016,282,525,703,20.77,3,74.51,3,.00,3,.10,3,29.95,3,4.31,3,332.90,3,.00,3,12.37,
1,2016,282,526,703,20.70,3,74.24,3,.00,3,.10,3,29.93,3,4.85,3,348.60,3,.00,3,12.37,
1,2016,282,527,703,20.67,3,74.38,3,.00,3,.10,3,29.95,3,4.64,3,329.40,3,.00,3,12.35,
1,2016,282,528,703,20.70,3,74.58,3,.00,3,.10,3,29.96,3,5.13,3,322.90,3,.00,3,12.37,
1,2016,282,529,703,20.70,3,75.22,3,.00,3,.20,3,29.94,3,4.18,3,337.80,3,.00,3,12.37,
1,2016,282,530,703,20.67,3,74.95,3,.00,3,.10,3,29.95,3,4.14,3,329.10,3,.00,3,12.37,
1,2016,282,531,703,20.74,3,75.19,3,.00,3,.20,3,29.96,3,3.32,3,332.20,3,.00,3,12.35,
1,2016,282,532,703,20.70,3,74.75,3,.00,3,.30,3,29.94,3,4.21,3,341.40,3,.00,3,12.37,
1,2016,282,533,703,20.67,3,74.92,3,.00,3,.30,3,29.95,3,5.24,3,334.80,3,.00,3,12.34,
1,2016,282,534,703,20.60,3,75.52,3,.00,3,.30,3,29.96,3,4.58,3,317.10,3,.00,3,12.36,
1,2016,282,535,703,20.60,3,75.46,3,.00,3,.50,3,29.94,3,4.23,3,329.60,3,.00,3,12.37,
1,2016,282,536,703,20.60,3,75.42,3,.00,3,.50,3,29.94,3,4.94,3,351.80,3,.00,3,12.36,
1,2016,282,537,703,20.57,3,75.39,3,.00,3,.70,3,29.96,3,4.91,3,345.00,3,.00,3,12.37,
1,2016,282,538,703,20.64,3,75.32,3,.00,3,.90,3,29.95,3,3.84,3,317.00,3,.00,3,12.36,
1,2016,282,539,703,20.57,3,75.43,3,.00,3,1.10,3,29.94,3,3.99,3,327.20,3,.00,3,12.35,
1,2016,282,540,703,20.54,3,75.02,3,.00,3,1.30,3,29.96,3,5.01,3,320.20,3,.00,3,12.36,
1,2016,282,541,703,20.54,3,75.56,3,.00,3,1.70,3,29.95,3,3.88,3,338.80,3,.00,3,12.37,
1,2016,282,542,703,20.60,3,75.70,3,.00,3,2.20,3,29.95,3,4.33,3,345.60,3,.00,3,12.34,
1,2016,282,543,703,20.50,3,75.32,3,.00,3,2.70,3,29.96,3,5.06,3,328.60,3,.00,3,12.36,
1,2016,282,544,703,20.57,3,75.76,3,.00,3,3.40,3,29.96,3,5.24,3,350.80,3,.00,3,12.37,
1,2016,282,545,703,20.50,3,75.87,3,.00,3,4.10,3,29.95,3,4.73,3,347.90,3,.00,3,12.36,
1,2016,282,546,703,20.54,3,76.00,3,.00,3,4.91,3,29.96,3,3.53,3,331.50,3,.00,3,12.37,
1,2016,282,547,703,20.54,3,75.29,3,.00,3,5.91,3,29.96,3,5.72,3,354.40,3,.00,3,12.36,
1,2016,282,548,703,20.57,3,75.73,3,.00,3,7.01,3,29.95,3,4.13,3,340.50,3,.00,3,12.37,
1,2016,282,549,703,20.54,3,75.90,3,.00,3,8.21,3,29.96,3,4.78,3,348.60,3,.00,3,12.34,
1,2016,282,550,703,20.61,3,75.77,3,.00,3,9.41,3,29.96,3,3.46,3,350.20,3,.00,3,12.37,
1,2016,282,551,703,20.57,3,76.17,3,.00,3,10.81,3,29.95,3,2.47,3,352.10,3,.00,3,12.36,
1,2016,282,552,703,20.51,3,76.17,3,.00,3,12.21,3,29.96,3,2.97,3,333.50,3,.00,3,12.36,
1,2016,282,553,703,20.64,3,76.37,3,.00,3,13.82,3,29.96,3,3.46,3,8.92,3,.00,3,12.37,
1,2016,282,554,703,20.61,3,75.16,3,.00,3,15.42,3,29.95,3,4.75,3,351.70,3,.00,3,12.36,
1,2016,282,555,703,20.61,3,75.56,3,.01,3,17.02,3,29.96,3,4.39,3,28.43,3,.00,3,12.36,
1,2016,282,556,703,20.57,3,75.53,3,.01,3,18.82,3,29.97,3,4.45,3,343.20,3,.00,3,12.36,
1,2016,282,557,703,20.64,3,76.03,3,.01,3,20.82,3,29.95,3,3.40,3,344.50,3,.00,3,12.36,
1,2016,282,558,703,20.57,3,75.60,3,.01,3,22.83,3,29.96,3,4.33,3,353.90,3,.00,3,12.36,
1,2016,282,559,703,20.54,3,75.19,3,.01,3,24.83,3,29.97,3,5.20,3,16.01,3,.00,3,12.36,
1,2016,282,600,703,20.64,3,75.39,3,.01,3,27.03,3,29.95,3,5.71,3,324.10,3,.00,3,12.33,
1,2016,282,601,703,20.57,3,75.50,3,.01,3,29.03,3,29.95,3,3.83,3,351.10,3,.00,3,12.36,
1,2016,282,602,703,20.67,3,75.06,3,.01,3,31.23,3,29.97,3,5.21,3,340.80,3,.00,3,12.34,
1,2016,282,603,703,20.61,3,75.66,3,.01,3,33.84,3,29.95,3,4.32,3,332.20,3,.00,3,12.34,
1,2016,282,604,703,20.54,3,75.66,3,.01,3,36.24,3,29.95,3,4.30,3,343.60,3,.00,3,12.36,
1,2016,282,605,703,20.61,3,75.49,3,.01,3,38.44,3,29.97,3,5.22,3,351.20,3,.00,3,12.36,
1,2016,282,606,703,20.64,3,76.03,3,.01,3,40.95,3,29.96,3,3.95,3,341.50,3,.00,3,12.36,
1,2016,282,607,703,20.61,3,75.66,3,.01,3,43.65,3,29.95,3,4.80,3,.14,3,.00,3,12.36,
1,2016,282,608,703,20.61,3,75.83,3,.01,3,45.65,3,29.97,3,3.41,3,333.50,3,.00,3,12.33,
1,2016,282,609,703,20.54,3,75.73,3,.01,3,48.05,3,29.96,3,4.48,3,343.20,3,.00,3,12.34,
1,2016,282,610,703,20.54,3,75.66,3,.01,3,50.66,3,29.95,3,4.48,3,345.70,3,.00,3,12.35,
1,2016,282,611,703,20.57,3,76.07,3,.01,3,53.26,3,29.97,3,3.36,3,329.40,3,.00,3,12.36,
1,2016,282,612,703,20.64,3,75.83,3,.02,3,57.16,3,29.96,3,4.24,3,.36,3,.00,3,12.34,
1,2016,282,613,703,20.64,3,76.00,3,.02,3,64.77,3,29.96,3,3.75,3,348.90,3,.00,3,12.35,
1,2016,282,614,703,20.54,3,75.80,3,.04,3,77.89,3,29.97,3,3.61,3,337.80,3,.00,3,12.36,
1,2016,282,615,703,20.61,3,75.70,3,.05,3,88.00,3,29.97,3,4.18,3,340.20,3,.00,3,12.35,
1,2016,282,616,703,20.64,3,75.90,3,.05,3,93.80,3,29.96,3,5.49,3,317.10,3,.00,3,12.35,
1,2016,282,617,703,20.61,3,75.90,3,.05,3,98.71,3,29.97,3,4.86,3,328.30,3,.00,3,12.35,
1,2016,282,618,703,20.54,3,75.73,3,.05,3,102.91,3,29.97,3,4.24,3,348.00,3,.00,3,12.35,
1,2016,282,619,703,20.64,3,75.86,3,.05,3,109.02,3,29.95,3,4.42,3,8.05,3,.00,3,12.35,
1,2016,282,620,703,20.60,3,75.86,3,.06,3,117.53,3,29.97,3,3.75,3,330.90,3,.00,3,12.35,
1,2016,282,621,703,20.60,3,75.80,3,.06,3,124.73,3,29.98,3,5.36,3,317.30,3,.00,3,12.36,
1,2016,282,622,703,20.67,3,76.13,3,.07,3,131.54,3,29.96,3,4.45,3,324.00,3,.00,3,12.33,
1,2016,282,623,703,20.67,3,75.90,3,.07,3,138.35,3,29.97,3,4.18,3,341.30,3,.00,3,12.35,
1,2016,282,624,703,20.60,3,76.40,3,.07,3,145.75,3,29.98,3,3.93,3,338.20,3,.00,3,12.35,
1,2016,282,625,703,20.67,3,75.73,3,.08,3,153.06,3,29.96,3,5.05,3,328.60,3,.00,3,12.36,
1,2016,282,626,703,20.67,3,76.07,3,.08,3,160.17,3,29.97,3,5.58,3,352.50,3,.00,3,12.34,
1,2016,282,627,703,20.71,3,76.30,3,.09,3,167.27,3,29.98,3,4.28,3,338.10,3,.00,3,12.36,
1,2016,282,628,703,20.74,3,76.00,3,.09,3,175.18,3,29.96,3,5.18,3,350.00,3,.00,3,12.36,
1,2016,282,629,703,20.71,3,75.87,3,.09,3,182.99,3,29.97,3,5.29,3,314.50,3,.00,3,12.33,
1,2016,282,630,703,20.77,3,75.97,3,.10,3,190.20,3,29.98,3,4.26,3,342.90,3,.00,3,12.35,
1,2016,282,631,703,20.81,3,76.27,3,.10,3,197.80,3,29.97,3,4.29,3,322.10,3,.00,3,12.36,
1,2016,282,632,703,20.91,3,76.03,3,.10,3,205.21,3,29.97,3,4.78,3,333.30,3,.00,3,12.36,
1,2016,282,633,703,20.87,3,75.86,3,.11,3,211.72,3,29.99,3,4.55,3,335.20,3,.00,3,12.35,
1,2016,282,634,703,20.81,3,76.24,3,.11,3,218.93,3,29.97,3,5.54,3,12.27,3,.00,3,12.35,
1,2016,282,635,703,20.87,3,76.10,3,.11,3,225.83,3,29.97,3,4.48,3,345.60,3,.00,3,12.35,
1,2016,282,636,703,20.87,3,75.73,3,.12,3,232.94,3,29.98,3,4.69,3,.60,3,.00,3,12.35,
1,2016,282,637,703,20.94,3,75.39,3,.12,3,240.65,3,29.97,3,4.86,3,336.80,3,.00,3,12.35,
1,2016,282,638,703,20.91,3,75.39,3,.12,3,247.75,3,29.97,3,4.78,3,349.60,3,.00,3,12.33,
1,2016,282,639,703,20.94,3,75.86,3,.12,3,254.86,3,29.99,3,3.21,3,14.17,3,.00,3,12.34,
1,2016,282,640,703,21.01,3,74.95,3,.13,3,261.97,3,29.97,3,6.26,3,335.70,3,.00,3,12.35,
1,2016,282,641,703,21.04,3,75.12,3,.13,3,268.28,3,29.97,3,5.89,3,4.94,3,.00,3,12.35,
1,2016,282,642,703,21.04,3,75.32,3,.13,3,276.98,3,29.99,3,5.58,3,354.40,3,.00,3,12.35,
1,2016,282,643,703,21.04,3,75.36,3,.14,3,284.89,3,29.97,3,5.03,3,347.30,3,.00,3,12.36,
1,2016,282,644,703,21.01,3,75.29,3,.14,3,291.50,3,29.97,3,5.56,3,18.24,3,.00,3,12.35,
1,2016,282,645,703,21.18,3,75.49,3,.14,3,299.21,3,29.99,3,3.79,3,4.51,3,.00,3,12.36,
1,2016,282,646,703,21.21,3,75.12,3,.15,3,306.73,3,29.98,3,4.34,3,336.00,3,.00,3,12.35,
1,2016,282,647,703,21.24,3,75.02,3,.15,3,315.04,3,29.97,3,4.56,3,332.50,3,.00,3,12.36,
1,2016,282,648,703,21.28,3,75.63,3,.15,3,323.25,3,29.99,3,2.90,3,322.10,3,.00,3,12.33,
1,2016,282,649,703,21.24,3,74.17,3,.16,3,330.46,3,29.98,3,6.23,3,342.10,3,.00,3,12.35,
1,2016,282,650,703,21.24,3,74.17,3,.16,3,337.76,3,29.97,3,6.57,3,308.40,3,.00,3,12.35,
1,2016,282,651,703,21.24,3,75.09,3,.16,3,344.87,3,29.99,3,4.31,3,330.90,3,.00,3,12.35,
1,2016,282,652,703,21.28,3,74.65,3,.17,3,353.08,3,29.98,3,4.80,3,340.30,3,.00,3,12.33,
1,2016,282,653,703,21.28,3,74.27,3,.17,3,360.89,3,29.97,3,6.07,3,342.50,3,.00,3,12.33,
1,2016,282,654,703,21.31,3,74.85,3,.17,3,368.80,3,29.99,3,6.37,3,331.90,3,.00,3,12.35,
1,2016,282,655,703,21.28,3,75.12,3,.18,3,377.10,3,29.98,3,5.60,3,339.20,3,.00,3,12.35,
1,2016,282,656,703,21.34,3,74.95,3,.18,3,384.80,3,29.98,3,4.37,3,329.50,3,.00,3,12.35,
1,2016,282,657,703,21.41,3,74.48,3,.18,3,392.11,3,29.99,3,5.48,3,352.10,3,.00,3,12.35,
1,2016,282,658,703,21.45,3,75.22,3,.19,3,399.82,3,29.97,3,4.57,3,314.10,3,.00,3,12.34,
1,2016,282,659,703,21.45,3,74.92,3,.19,3,407.43,3,29.98,3,5.05,3,323.40,3,.00,3,12.34,
1,2016,282,700,703,21.45,3,74.78,3,.19,3,414.64,3,29.99,3,5.47,3,341.60,3,.00,3,12.35,
1,2016,282,701,703,21.45,3,75.52,3,.19,3,423.05,3,29.98,3,6.26,3,338.60,3,.00,3,12.35,
1,2016,282,702,703,21.45,3,75.05,3,.20,3,430.00,3,29.98,3,6.01,3,352.10,3,.00,3,12.36,
1,2016,282,703,703,21.48,3,74.00,3,.20,3,437.81,3,29.99,3,8.28,3,348.10,3,.00,3,12.35,
1,2016,282,704,703,21.48,3,74.65,3,.20,3,446.23,3,29.97,3,5.36,3,336.20,3,.00,3,12.35,
1,2016,282,705,703,21.41,3,74.24,3,.21,3,455.24,3,29.98,3,7.57,3,345.10,3,.00,3,12.35,
1,2016,282,706,703,21.41,3,74.04,3,.21,3,463.05,3,29.99,3,8.76,3,342.50,3,.00,3,12.36,
1,2016,282,707,703,21.45,3,74.78,3,.22,3,471.77,3,29.97,3,7.54,3,334.10,3,.00,3,12.37,
1,2016,282,708,703,21.45,3,75.52,3,.22,3,477.77,3,29.99,3,5.25,3,347.80,3,.00,3,12.37,
1,2016,282,709,703,21.51,3,75.02,3,.22,3,485.58,3,29.99,3,5.47,3,330.60,3,.00,3,12.35,
1,2016,282,710,703,21.58,3,74.78,3,.22,3,494.30,3,29.97,3,6.90,3,329.50,3,.00,3,12.34,
1,2016,282,711,703,21.61,3,75.12,3,.23,3,501.81,3,29.99,3,5.47,3,350.30,3,.00,3,12.37,
1,2016,282,712,703,21.61,3,74.61,3,.23,3,509.92,3,29.99,3,6.93,3,.19,3,.00,3,12.36,
1,2016,282,713,703,21.58,3,74.41,3,.23,3,518.34,3,29.97,3,6.22,3,332.40,3,.00,3,12.37,
1,2016,282,714,703,21.65,3,74.24,3,.24,3,526.75,3,29.99,3,7.62,3,332.70,3,.00,3,12.35,
1,2016,282,715,703,21.72,3,75.15,3,.24,3,533.96,3,29.99,3,6.20,3,319.90,3,.00,3,12.38,
1,2016,282,716,703,21.65,3,74.21,3,.25,3,542.98,3,29.97,3,7.46,3,345.80,3,.00,3,12.37,
1,2016,282,717,703,21.72,3,75.02,3,.25,3,550.18,3,29.99,3,7.19,3,335.20,3,.00,3,12.38,
1,2016,282,718,703,21.75,3,74.21,3,.25,3,557.39,3,29.99,3,7.02,3,354.00,3,.00,3,12.38,
1,2016,282,719,703,21.82,3,74.54,3,.25,3,567.00,3,29.97,3,6.96,3,332.50,3,.00,3,12.39,
1,2016,282,720,703,21.82,3,74.34,3,.26,3,573.01,3,29.99,3,5.30,3,333.00,3,.00,3,12.39,
1,2016,282,721,703,21.92,3,74.31,3,.26,3,583.22,3,29.99,3,5.26,3,319.30,3,.00,3,12.40,
1,2016,282,722,703,21.92,3,73.84,3,.26,3,591.33,3,29.98,3,5.55,3,320.10,3,.00,3,12.40,
1,2016,282,723,703,22.05,3,74.85,3,.27,3,597.64,3,30.00,3,6.27,3,322.80,3,.00,3,12.40,
1,2016,282,724,703,21.99,3,73.50,3,.27,3,606.65,3,29.99,3,7.21,3,342.90,3,.00,3,12.41,
1,2016,282,725,703,21.99,3,73.46,3,.28,3,614.47,3,29.98,3,7.58,3,335.10,3,.00,3,12.41,
1,2016,282,726,703,21.99,3,73.40,3,.28,3,623.47,3,30.00,3,7.64,3,338.50,3,.00,3,12.42,
1,2016,282,727,703,22.05,3,73.63,3,.28,3,630.08,3,29.99,3,7.11,3,344.80,3,.00,3,12.43,
1,2016,282,728,703,21.98,3,73.63,3,.28,3,639.70,3,29.98,3,6.14,3,13.66,3,.00,3,12.43,
1,2016,282,729,703,21.98,3,73.70,3,.29,3,649.91,3,30.00,3,6.13,3,5.99,3,.00,3,12.40,
1,2016,282,730,703,22.15,3,74.31,3,.29,3,656.82,3,29.98,3,4.80,3,338.50,3,.00,3,12.43,
1,2016,282,731,703,22.12,3,73.60,3,.30,3,665.24,3,29.98,3,5.35,3,2.20,3,.00,3,12.44,
1,2016,282,732,703,22.15,3,73.16,3,.30,3,673.95,3,30.00,3,7.08,3,343.90,3,.00,3,12.45,
1,2016,282,733,703,22.22,3,73.49,3,.30,3,679.96,3,29.98,3,5.61,3,344.40,3,.00,3,12.44,
1,2016,282,734,703,22.22,3,74.03,3,.31,3,688.97,3,29.99,3,4.65,3,344.50,3,.00,3,12.45,
1,2016,282,735,703,22.25,3,72.75,3,.31,3,697.69,3,30.00,3,5.99,3,345.70,3,.00,3,12.46,
1,2016,282,736,703,22.35,3,73.15,3,.31,3,704.90,3,29.98,3,5.84,3,326.90,3,.00,3,12.47,
1,2016,282,737,703,22.28,3,73.32,3,.32,3,715.41,3,29.99,3,5.73,3,316.00,3,.00,3,12.48,
1,2016,282,738,703,22.32,3,73.18,3,.32,3,721.43,3,30.00,3,6.57,3,333.70,3,.00,3,12.48,
1,2016,282,739,703,22.35,3,73.05,3,.32,3,729.54,3,29.98,3,8.30,3,7.55,3,.00,3,12.47,
1,2016,282,740,703,22.28,3,72.98,3,.33,3,738.54,3,29.99,3,6.08,3,346.10,3,.00,3,12.50,
1,2016,282,741,703,22.35,3,72.88,3,.33,3,746.36,3,30.00,3,6.41,3,319.30,3,.00,3,12.48,
1,2016,282,742,703,22.38,3,73.04,3,.33,3,758.07,3,29.98,3,6.04,3,326.10,3,.00,3,12.51,
1,2016,282,743,703,22.45,3,73.99,3,.34,3,762.28,3,30.00,3,5.89,3,342.10,3,.00,3,12.51,
1,2016,282,744,703,22.48,3,73.11,3,.34,3,770.69,3,29.99,3,6.17,3,4.00,3,.00,3,12.52,
1,2016,282,745,703,22.48,3,72.16,3,.34,3,778.80,3,29.98,3,6.38,3,1.29,3,.00,3,12.53,
1,2016,282,746,703,22.48,3,73.72,3,.35,3,786.61,3,30.00,3,4.82,3,338.80,3,.00,3,12.54,
1,2016,282,747,703,22.58,3,72.13,3,.35,3,795.62,3,29.99,3,7.47,3,334.40,3,.00,3,12.54,
1,2016,282,748,703,22.54,3,72.74,3,.35,3,804.63,3,29.99,3,7.32,3,342.60,3,.00,3,12.55,
1,2016,282,749,703,22.51,3,71.08,3,.36,3,810.35,3,30.00,3,8.32,3,320.50,3,.00,3,12.56,
1,2016,282,750,703,22.48,3,71.96,3,.36,3,815.75,3,29.99,3,9.02,3,349.40,3,.00,3,12.56,
1,2016,282,751,703,22.61,3,72.33,3,.36,3,826.27,3,29.99,3,7.01,3,324.70,3,.00,3,12.57,
1,2016,282,752,703,22.68,3,72.70,3,.37,3,833.48,3,30.00,3,5.45,3,329.30,3,.00,3,12.57,
1,2016,282,753,703,22.68,3,72.30,3,.37,3,844.89,3,29.98,3,6.91,3,348.50,3,.00,3,12.58,
1,2016,282,754,703,22.68,3,71.92,3,.37,3,847.90,3,29.99,3,6.65,3,324.50,3,.00,3,12.58,
1,2016,282,755,703,22.71,3,71.65,3,.38,3,858.71,3,30.00,3,7.38,3,319.70,3,.00,3,12.59,
1,2016,282,756,703,22.71,3,72.67,3,.38,3,866.82,3,29.98,3,6.45,3,333.40,3,.00,3,12.59,
1,2016,282,757,703,22.64,3,71.12,3,.38,3,876.43,3,29.99,3,9.92,3,.26,3,.00,3,12.60,
1,2016,282,758,703,22.71,3,71.72,3,.39,3,886.04,3,30.00,3,7.95,3,353.20,3,.00,3,12.61,
1,2016,282,759,703,22.75,3,71.62,3,.39,3,892.95,3,29.98,3,6.06,3,348.70,3,.00,3,12.60,
1,2016,282,800,703,22.78,3,72.26,3,.40,3,901.36,3,30.00,3,6.45,3,345.80,3,.00,3,12.61,
1,2016,282,801,703,22.81,3,71.25,3,.40,3,909.17,3,29.99,3,6.11,3,2.01,3,.00,3,12.62,
1,2016,282,802,703,22.95,3,73.11,3,.40,3,912.77,3,29.98,3,4.60,3,10.50,3,.00,3,12.62,
1,2016,282,803,703,23.02,3,72.43,3,.41,3,925.70,3,30.00,3,4.28,3,323.50,3,.00,3,12.63,
1,2016,282,804,703,23.02,3,70.24,3,.41,3,932.31,3,29.99,3,8.82,3,7.86,3,.00,3,12.64,
1,2016,282,805,703,23.02,3,70.85,3,.41,3,939.51,3,29.98,3,9.26,3,3.74,3,.00,3,12.64,
1,2016,282,806,703,23.02,3,70.85,3,.41,3,945.22,3,30.00,3,6.78,3,.19,3,.00,3,12.65,
1,2016,282,807,703,23.02,3,70.27,3,.42,3,957.25,3,29.99,3,7.86,3,353.70,3,.00,3,12.65,
1,2016,282,808,703,23.09,3,69.80,3,.42,3,961.15,3,29.98,3,6.50,3,349.70,3,.00,3,12.66,
1,2016,282,809,703,23.12,3,71.25,3,.42,3,971.04,3,30.00,3,6.42,3,344.20,3,.00,3,12.64,
1,2016,282,810,703,23.25,3,71.25,3,.43,3,980.96,3,29.98,3,6.99,3,19.89,3,.00,3,12.66,
1,2016,282,811,703,23.15,3,70.41,3,.43,3,986.06,3,30.00,3,7.33,3,340.00,3,.00,3,12.67,
1,2016,282,812,703,23.28,3,70.07,3,.43,3,993.57,3,30.00,3,6.16,3,338.30,3,.00,3,12.69,
1,2016,282,813,703,23.22,3,69.90,3,.44,3,1000.79,3,29.98,3,7.01,3,346.70,3,.00,3,12.69,
1,2016,282,814,703,23.25,3,69.83,3,.44,3,1009.51,3,30.00,3,6.56,3,23.41,3,.00,3,12.69,
1,2016,282,815,703,23.28,3,70.40,3,.44,3,1019.11,3,30.00,3,6.23,3,320.70,3,.00,3,12.70,
1,2016,282,816,703,23.42,3,69.36,3,.45,3,1023.32,3,29.98,3,7.59,3,354.40,3,.00,3,12.68,
1,2016,282,817,703,23.35,3,68.78,3,.45,3,1032.05,3,29.99,3,8.88,3,352.80,3,.00,3,12.70,
1,2016,282,818,703,23.28,3,68.75,3,.45,3,1039.57,3,29.99,3,10.06,3,341.90,3,.00,3,12.71,
1,2016,282,819,703,23.28,3,70.03,3,.46,3,1046.78,3,29.98,3,8.90,3,331.50,3,.00,3,12.71,
1,2016,282,820,703,23.35,3,68.48,3,.46,3,1052.79,3,30.00,3,8.77,3,341.10,3,.00,3,12.71,
1,2016,282,821,703,23.32,3,69.15,3,.46,3,1060.30,3,29.99,3,7.30,3,319.70,3,.00,3,12.71,
1,2016,282,822,703,23.35,3,69.02,3,.47,3,1069.30,3,29.98,3,6.84,3,341.40,3,.00,3,12.70,
1,2016,282,823,703,23.35,3,68.18,3,.47,3,1076.51,3,30.00,3,8.94,3,347.60,3,.00,3,12.72,
1,2016,282,824,703,23.45,3,67.84,3,.47,3,1084.03,3,29.98,3,10.41,3,339.50,3,.00,3,12.72,
1,2016,282,825,703,23.45,3,68.78,3,.47,3,1090.94,3,29.99,3,9.22,3,336.70,3,.00,3,12.73,
1,2016,282,826,703,23.42,3,68.48,3,.48,3,1095.46,3,30.00,3,7.97,3,334.90,3,.00,3,12.71,
1,2016,282,827,703,23.52,3,68.65,3,.48,3,1104.18,3,29.98,3,8.23,3,343.00,3,.00,3,12.74,
1,2016,282,828,703,23.48,3,68.78,3,.49,3,1113.81,3,30.00,3,7.74,3,315.80,3,.00,3,12.74,
1,2016,282,829,703,23.58,3,68.17,3,.49,3,1121.32,3,30.00,3,6.29,3,349.80,3,.00,3,12.73,
1,2016,282,830,703,23.52,3,68.51,3,.49,3,1123.14,3,29.98,3,9.29,3,23.63,3,.00,3,12.71,
1,2016,282,831,703,23.65,3,67.36,3,.49,3,1134.56,3,30.00,3,7.12,3,353.00,3,.00,3,12.74,
1,2016,282,832,703,23.65,3,68.01,3,.50,3,1137.87,3,30.00,3,7.58,3,329.10,3,.00,3,12.72,
1,2016,282,833,703,23.72,3,67.67,3,.50,3,1148.39,3,29.98,3,6.09,3,330.20,3,.00,3,12.71,
1,2016,282,834,703,23.69,3,66.32,3,.50,3,1158.32,3,30.01,3,8.37,3,337.80,3,.00,3,12.75,
1,2016,282,835,703,23.72,3,67.16,3,.51,3,1162.52,3,29.99,3,8.89,3,334.40,3,.00,3,12.75,
1,2016,282,836,703,23.82,3,67.63,3,.51,3,1168.83,3,29.99,3,5.03,3,.19,3,.00,3,12.76,
1,2016,282,837,703,23.85,3,66.42,3,.51,3,1175.14,3,30.01,3,8.50,3,40.59,3,.00,3,12.76,
1,2016,282,838,703,23.89,3,66.42,3,.51,3,1183.55,3,29.99,3,8.01,3,5.56,3,.00,3,12.77,
1,2016,282,839,703,23.82,3,65.88,3,.52,3,1189.26,3,30.00,3,9.37,3,354.50,3,.00,3,12.76,
1,2016,282,840,703,23.85,3,66.55,3,.52,3,1197.69,3,30.01,3,7.10,3,347.70,3,.00,3,12.77,
1,2016,282,841,703,23.99,3,66.72,3,.52,3,1204.00,3,29.99,3,6.19,3,354.40,3,.00,3,12.78,
1,2016,282,842,703,23.99,3,65.78,3,.53,3,1208.50,3,30.00,3,8.15,3,321.20,3,.00,3,12.78,
1,2016,282,843,703,23.96,3,65.24,3,.53,3,1218.11,3,30.00,3,7.43,3,351.60,3,.00,3,12.79,
1,2016,282,844,703,23.99,3,67.57,3,.53,3,1222.04,3,29.99,3,5.86,3,339.00,3,.00,3,12.80,
1,2016,282,845,703,24.06,3,66.01,3,.53,3,1227.14,3,30.01,3,7.76,3,336.10,3,.00,3,12.80,
1,2016,282,846,703,24.06,3,66.39,3,.54,3,1237.97,3,30.00,3,6.99,3,343.10,3,.00,3,12.81,
1,2016,282,847,703,24.12,3,66.25,3,.54,3,1243.69,3,29.99,3,6.00,3,341.10,3,.00,3,12.81,
1,2016,282,848,703,24.16,3,66.76,3,.54,3,1250.00,3,30.01,3,7.50,3,333.40,3,.00,3,12.82,
1,2016,282,849,703,24.23,3,65.31,3,.55,3,1255.42,3,29.99,3,5.68,3,.22,3,.00,3,12.82,
1,2016,282,850,703,24.29,3,66.32,3,.55,3,1263.53,3,30.00,3,6.45,3,16.80,3,.00,3,12.82,
1,2016,282,851,703,24.26,3,64.19,3,.55,3,1271.05,3,30.01,3,9.28,3,332.30,3,.00,3,12.83,
1,2016,282,852,703,24.29,3,64.83,3,.56,3,1277.66,3,29.99,3,6.97,3,314.20,3,.00,3,12.84,
1,2016,282,853,703,24.33,3,64.36,3,.56,3,1281.57,3,30.00,3,7.55,3,333.90,3,.00,3,12.84,
1,2016,282,854,703,24.19,3,64.50,3,.56,3,1287.89,3,30.01,3,10.17,3,352.50,3,.00,3,12.84,
1,2016,282,855,703,24.33,3,63.99,3,.56,3,1295.10,3,29.99,3,8.19,3,337.80,3,.00,3,12.84,
1,2016,282,856,703,24.29,3,64.77,3,.56,3,1302.91,3,30.01,3,8.49,3,313.50,3,.00,3,12.86,
1,2016,282,857,703,24.36,3,65.58,3,.57,3,1308.33,3,30.00,3,6.83,3,337.80,3,.00,3,12.84,
1,2016,282,858,703,24.39,3,63.79,3,.57,3,1314.04,3,29.99,3,7.70,3,340.80,3,.00,3,12.84,
1,2016,282,859,703,24.36,3,64.60,3,.57,3,1317.05,3,30.01,3,6.97,3,21.95,3,.00,3,12.86,
1,2016,282,900,703,24.46,3,64.06,3,.58,3,1327.56,3,29.99,3,5.51,3,322.90,3,.00,3,12.87,
1,2016,282,901,703,24.49,3,62.20,3,.58,3,1336.86,3,29.99,3,7.74,3,.24,3,.00,3,12.87,
1,2016,282,902,703,24.43,3,63.31,3,.58,3,1339.86,3,30.01,3,8.23,3,2.88,3,.00,3,12.88,
1,2016,282,903,703,24.66,3,63.65,3,.58,3,1344.97,3,29.99,3,4.58,3,3.50,3,.00,3,12.87,
1,2016,282,904,703,24.76,3,63.82,3,.59,3,1350.68,3,30.00,3,6.34,3,321.50,3,.00,3,12.86,
1,2016,282,905,703,24.76,3,62.40,3,.59,3,1359.11,3,30.01,3,6.77,3,347.50,3,.00,3,12.88,
1,2016,282,906,703,24.66,3,62.17,3,.59,3,1366.03,3,29.98,3,9.55,3,354.50,3,.00,3,12.89,
1,2016,282,907,703,24.66,3,63.72,3,.60,3,1370.20,3,30.01,3,7.28,3,341.30,3,.00,3,12.89,
1,2016,282,908,703,24.69,3,63.55,3,.60,3,1377.12,3,30.00,3,7.45,3,3.21,3,.00,3,12.89,
1,2016,282,909,703,24.83,3,62.13,3,.60,3,1378.91,3,29.99,3,6.64,3,340.00,3,.00,3,12.89,
1,2016,282,910,703,24.69,3,60.91,3,.60,3,1386.12,3,30.00,3,10.75,3,2.85,3,.00,3,12.90,
1,2016,282,911,703,24.69,3,61.86,3,.61,3,1394.83,3,29.99,3,7.80,3,337.40,3,.00,3,12.91,
1,2016,282,912,703,24.76,3,62.87,3,.61,3,1400.54,3,29.99,3,7.32,3,319.20,3,.00,3,12.91,
1,2016,282,913,703,24.76,3,62.39,3,.61,3,1405.33,3,30.00,3,7.48,3,23.72,3,.00,3,12.92,
1,2016,282,914,703,24.76,3,62.36,3,.61,3,1410.44,3,29.98,3,6.15,3,311.30,3,.00,3,12.93,
1,2016,282,915,703,24.85,3,62.19,3,.62,3,1417.04,3,30.00,3,7.17,3,331.70,3,.00,3,12.92,
1,2016,282,916,703,24.89,3,62.39,3,.62,3,1421.83,3,30.00,3,6.38,3,339.20,3,.00,3,12.94,
1,2016,282,917,703,24.95,3,62.63,3,.62,3,1427.24,3,29.99,3,5.91,3,.00,3,.00,3,12.94,
1,2016,282,918,703,24.99,3,62.56,3,.62,3,1436.54,3,30.00,3,6.17,3,340.20,3,.00,3,12.95,
1,2016,282,919,703,25.05,3,61.14,3,.62,3,1437.45,3,29.99,3,7.66,3,323.10,3,.00,3,12.95,
1,2016,282,920,703,25.02,3,61.31,3,.63,3,1442.24,3,29.98,3,8.20,3,8.86,3,.00,3,12.96,
1,2016,282,921,703,25.02,3,61.41,3,.63,3,1451.85,3,30.00,3,7.71,3,337.40,3,.00,3,12.96,
1,2016,282,922,703,25.12,3,62.49,3,.63,3,1454.85,3,29.98,3,5.95,3,317.00,3,.00,3,12.96,
1,2016,282,923,703,25.12,3,62.22,3,.63,3,1453.05,3,29.99,3,6.13,3,4.60,3,.00,3,12.96,
1,2016,282,924,703,25.15,3,60.60,3,.64,3,1466.25,3,30.00,3,6.81,3,339.30,3,.00,3,12.97,
1,2016,282,925,703,25.05,3,60.63,3,.64,3,1475.27,3,29.98,3,8.23,3,324.50,3,.00,3,12.97,
1,2016,282,926,703,25.09,3,62.69,3,.64,3,1477.36,3,30.00,3,6.91,3,329.00,3,.00,3,12.98,
1,2016,282,927,703,25.02,3,59.75,3,.64,3,1484.87,3,29.99,3,7.91,3,337.60,3,.00,3,12.98,
1,2016,282,928,703,25.08,3,60.90,3,.65,3,1489.69,3,29.98,3,6.02,3,321.10,3,.00,3,12.98,
1,2016,282,929,703,25.15,3,59.62,3,.65,3,1489.69,3,30.00,3,7.50,3,335.30,3,.00,3,12.98,
1,2016,282,930,703,25.12,3,59.89,3,.65,3,1497.21,3,29.99,3,9.19,3,348.00,3,.00,3,12.99,
1,2016,282,931,703,25.08,3,59.96,3,.65,3,1500.51,3,29.99,3,9.65,3,351.20,3,.00,3,12.99,
1,2016,282,932,703,25.18,3,60.26,3,.65,3,1507.11,3,30.00,3,8.01,3,4.05,3,.00,3,13.00,
1,2016,282,933,703,25.15,3,61.00,3,.66,3,1512.52,3,29.98,3,6.18,3,344.00,3,.00,3,12.99,
1,2016,282,934,703,25.18,3,61.03,3,.66,3,1515.83,3,29.99,3,7.52,3,351.10,3,.00,3,12.98,
1,2016,282,935,703,25.25,3,60.90,3,.66,3,1526.64,3,29.99,3,7.44,3,.00,3,.00,3,12.98,
1,2016,282,936,703,25.18,3,59.28,3,.67,3,1528.15,3,29.97,3,7.94,3,331.60,3,.00,3,13.01,
1,2016,282,937,703,25.22,3,58.67,3,.67,3,1535.66,3,29.99,3,8.40,3,326.20,3,.00,3,13.01,
1,2016,282,938,703,25.22,3,61.98,3,.67,3,1540.19,3,29.99,3,5.06,3,327.20,3,.00,3,13.00,
1,2016,282,939,703,25.32,3,59.62,3,.67,3,1542.60,3,29.98,3,5.07,3,8.67,3,.00,3,12.99,
1,2016,282,940,703,25.42,3,59.99,3,.67,3,1547.40,3,30.00,3,6.22,3,338.40,3,.00,3,12.99,
1,2016,282,941,703,25.39,3,60.93,3,.68,3,1551.91,3,29.97,3,6.20,3,331.20,3,.00,3,12.98,
1,2016,282,942,703,25.39,3,59.38,3,.68,3,1560.02,3,29.99,3,7.34,3,14.06,3,.00,3,12.98,
1,2016,282,943,703,25.49,3,59.78,3,.68,3,1564.53,3,29.99,3,5.88,3,8.89,3,.00,3,12.98,
1,2016,282,944,703,25.49,3,58.30,3,.68,3,1563.30,3,29.97,3,7.10,3,11.64,3,.00,3,12.96,
1,2016,282,945,703,25.59,3,59.18,3,.68,3,1568.39,3,29.99,3,7.23,3,4.26,3,.00,3,12.94,
1,2016,282,946,703,25.52,3,57.63,3,.69,3,1578.31,3,29.98,3,9.79,3,352.20,3,.00,3,12.92,
1,2016,282,947,703,25.55,3,59.18,3,.69,3,1581.02,3,29.97,3,7.90,3,337.50,3,.00,3,12.91,
1,2016,282,948,703,25.65,3,60.46,3,.69,3,1584.02,3,30.00,3,5.44,3,330.50,3,.00,3,12.90,
1,2016,282,949,703,25.76,3,57.29,3,.69,3,1583.43,3,29.97,3,6.86,3,.19,3,.00,3,12.88,
1,2016,282,950,703,25.69,3,58.94,3,.69,3,1596.05,3,29.98,3,8.44,3,347.70,3,.00,3,12.88,
1,2016,282,951,703,25.79,3,58.84,3,.69,3,1590.36,3,29.99,3,6.43,3,338.90,3,.00,3,12.88,
1,2016,282,952,703,25.82,3,58.03,3,.70,3,1604.78,3,29.97,3,7.41,3,324.30,3,.00,3,12.87,
1,2016,282,953,703,25.79,3,57.12,3,.70,3,1606.01,3,29.99,3,8.57,3,336.60,3,.00,3,12.87,
1,2016,282,954,703,25.82,3,58.33,3,.70,3,1617.72,3,29.99,3,8.64,3,2.44,3,.00,3,12.86,
1,2016,282,955,703,25.76,3,56.92,3,.70,3,1617.44,3,29.97,3,11.07,3,.26,3,.00,3,12.88,
1,2016,282,956,703,25.76,3,59.35,3,.70,3,1619.54,3,30.00,3,7.32,3,304.00,3,.00,3,12.90,
1,2016,282,957,703,25.82,3,58.84,3,.71,3,1622.26,3,29.98,3,7.28,3,329.70,3,.00,3,12.93,
1,2016,282,958,703,25.99,3,58.16,3,.71,3,1623.46,3,29.98,3,8.25,3,341.80,3,.00,3,12.97,
1,2016,282,959,703,25.96,3,56.82,3,.71,3,1638.49,3,29.99,3,8.23,3,331.90,3,.00,3,12.99,
1,2016,282,1000,703,25.89,3,57.02,3,.71,3,1635.78,3,29.97,3,10.97,3,350.60,3,.00,3,12.99,
1,2016,282,1001,703,25.86,3,57.66,3,.71,3,1643.00,3,29.99,3,7.76,3,14.66,3,.00,3,13.01,
1,2016,282,1002,703,26.06,3,56.21,3,.71,3,1643.30,3,29.98,3,8.98,3,.48,3,.00,3,13.00,
1,2016,282,1003,703,25.99,3,55.67,3,.72,3,1652.03,3,29.97,3,11.54,3,346.50,3,.00,3,12.99,
1,2016,282,1004,703,25.99,3,54.15,3,.72,3,1658.34,3,29.99,3,11.45,3,341.80,3,.00,3,12.99,
1,2016,282,1005,703,26.06,3,55.33,3,.72,3,1659.21,3,29.97,3,8.60,3,24.67,3,.00,3,12.98,
1,2016,282,1006,703,26.13,3,56.38,3,.72,3,1660.72,3,29.98,3,9.49,3,340.70,3,.00,3,12.96,
1,2016,282,1007,703,26.13,3,55.94,3,.73,3,1665.82,3,29.99,3,10.06,3,5.89,3,.00,3,12.97,
1,2016,282,1008,703,26.23,3,55.67,3,.73,3,1666.12,3,29.97,3,8.44,3,.00,3,.00,3,12.96,
1,2016,282,1009,703,26.26,3,55.43,3,.73,3,1677.53,3,29.99,3,8.09,3,353.50,3,.00,3,12.96,
1,2016,282,1010,703,26.30,3,54.99,3,.73,3,1677.83,3,29.99,3,6.16,3,338.00,3,.00,3,12.95,
1,2016,282,1011,703,26.33,3,55.03,3,.73,3,1674.81,3,29.97,3,9.31,3,344.10,3,.00,3,12.95,
1,2016,282,1012,703,26.30,3,56.31,3,.74,3,1691.64,3,30.00,3,9.01,3,331.60,3,.00,3,12.97,
1,2016,282,1013,703,26.36,3,56.82,3,.73,3,1686.81,3,29.98,3,7.71,3,354.40,3,.00,3,12.96,
1,2016,282,1014,703,26.43,3,56.07,3,.74,3,1686.50,3,29.98,3,4.39,3,348.40,3,.00,3,12.95,
1,2016,282,1015,703,26.57,3,57.96,3,.74,3,1695.81,3,29.99,3,4.43,3,.00,3,.00,3,12.96,
1,2016,282,1016,703,26.67,3,56.68,3,.74,3,1701.21,3,29.97,3,6.73,3,23.19,3,.00,3,12.96,
1,2016,282,1017,703,26.63,3,55.33,3,.74,3,1702.71,3,29.99,3,4.54,3,348.60,3,.00,3,12.96,
1,2016,282,1018,703,26.67,3,54.15,3,.74,3,1709.60,3,29.98,3,8.86,3,353.30,3,.00,3,12.96,
1,2016,282,1019,703,26.70,3,53.95,3,.75,3,1714.71,3,29.97,3,9.52,3,354.50,3,.00,3,12.96,
1,2016,282,1020,703,26.70,3,53.54,3,.74,3,1711.99,3,29.99,3,10.40,3,339.40,3,.00,3,12.96,
1,2016,282,1021,703,26.60,3,53.95,3,.75,3,1714.40,3,29.97,3,9.80,3,349.20,3,.00,3,12.96,
1,2016,282,1022,703,26.57,3,53.34,3,.75,3,1718.59,3,29.97,3,11.08,3,27.52,3,.00,3,12.96,
1,2016,282,1023,703,26.53,3,52.43,3,.75,3,1723.10,3,29.99,3,9.19,3,.19,3,.00,3,12.94,
1,2016,282,1024,703,26.53,3,53.41,3,.75,3,1729.40,3,29.96,3,11.02,3,13.80,3,.00,3,12.96,
1,2016,282,1025,703,26.53,3,53.58,3,.75,3,1732.10,3,29.98,3,9.97,3,20.17,3,.00,3,12.96,
1,2016,282,1026,703,26.67,3,54.82,3,.75,3,1731.19,3,29.97,3,9.33,3,349.70,3,.00,3,12.96,
1,2016,282,1027,703,26.77,3,54.08,3,.75,3,1735.40,3,29.97,3,8.42,3,354.50,3,.00,3,12.95,
1,2016,282,1028,703,26.70,3,53.07,3,.76,3,1740.50,3,29.99,3,10.04,3,348.10,3,.00,3,12.95,
1,2016,282,1029,703,26.77,3,55.90,3,.76,3,1743.50,3,29.97,3,6.12,3,336.50,3,.00,3,12.95,
1,2016,282,1030,703,26.87,3,53.44,3,.76,3,1747.40,3,29.97,3,5.86,3,15.14,3,.00,3,12.95,
1,2016,282,1031,703,26.97,3,53.88,3,.76,3,1751.01,3,29.98,3,8.74,3,350.60,3,.00,3,12.95,
1,2016,282,1032,703,26.94,3,52.87,3,.76,3,1751.03,3,29.96,3,7.18,3,350.60,3,.00,3,12.95,
1,2016,282,1033,703,26.94,3,53.88,3,.76,3,1753.13,3,29.98,3,9.10,3,.81,3,.00,3,12.95,
1,2016,282,1034,703,27.04,3,54.05,3,.76,3,1758.23,3,29.98,3,7.66,3,3.76,3,.00,3,12.95,
1,2016,282,1035,703,26.97,3,52.80,3,.76,3,1759.44,3,29.96,3,11.27,3,354.10,3,.00,3,12.95,
1,2016,282,1036,703,26.97,3,52.43,3,.77,3,1762.73,3,29.98,3,10.21,3,9.44,3,.00,3,12.93,
1,2016,282,1037,703,26.90,3,53.37,3,.77,3,1769.34,3,29.97,3,8.45,3,349.80,3,.00,3,12.93,
1,2016,282,1038,703,27.00,3,53.20,3,.77,3,1767.23,3,29.98,3,8.34,3,354.30,3,.00,3,12.94,
1,2016,282,1039,703,26.97,3,52.26,3,.77,3,1771.13,3,29.98,3,6.96,3,346.20,3,.00,3,12.94,
1,2016,282,1040,703,27.00,3,52.60,3,.77,3,1773.23,3,29.96,3,9.29,3,11.07,3,.00,3,12.94,
1,2016,282,1041,703,26.93,3,52.80,3,.77,3,1775.94,3,29.98,3,9.15,3,340.50,3,.00,3,12.94,
1,2016,282,1042,703,27.03,3,51.62,3,.77,3,1778.96,3,29.98,3,8.56,3,.19,3,.00,3,12.94,
1,2016,282,1043,703,26.96,3,52.02,3,.77,3,1776.86,3,29.96,3,12.14,3,329.40,3,.00,3,12.94,
1,2016,282,1044,703,27.07,3,51.21,3,.77,3,1782.87,3,29.99,3,8.18,3,350.10,3,.00,3,12.94,
1,2016,282,1045,703,27.00,3,52.59,3,.78,3,1788.27,3,29.96,3,11.32,3,4.72,3,.00,3,12.94,
1,2016,282,1046,703,27.06,3,52.39,3,.77,3,1784.37,3,29.97,3,8.28,3,354.50,3,.00,3,12.94,
1,2016,282,1047,703,27.06,3,53.33,3,.78,3,1787.37,3,29.98,3,9.45,3,341.20,3,.00,3,12.94,
1,2016,282,1048,703,27.16,3,51.82,3,.78,3,1788.57,3,29.96,3,11.75,3,342.20,3,.00,3,12.93,
1,2016,282,1049,703,27.10,3,53.33,3,.78,3,1790.98,3,29.98,3,10.27,3,347.10,3,.00,3,12.94,
1,2016,282,1050,703,27.13,3,53.13,3,.78,3,1793.09,3,29.97,3,7.69,3,315.50,3,.00,3,12.93,
1,2016,282,1051,703,27.16,3,52.08,3,.78,3,1798.22,3,29.96,3,9.07,3,5.22,3,.00,3,12.94,
1,2016,282,1052,703,27.26,3,51.61,3,.78,3,1796.12,3,29.98,3,9.52,3,339.60,3,.00,3,12.94,
1,2016,282,1053,703,27.30,3,52.12,3,.78,3,1803.94,3,29.95,3,9.93,3,2.39,3,.00,3,12.94,
1,2016,282,1054,703,27.30,3,52.66,3,.78,3,1800.33,3,29.97,3,9.15,3,334.30,3,.00,3,12.94,
1,2016,282,1055,703,27.40,3,53.67,3,.78,3,1805.16,3,29.97,3,9.18,3,348.90,3,.00,3,12.94,
1,2016,282,1056,703,27.43,3,53.87,3,.79,3,1807.27,3,29.96,3,10.24,3,7.14,3,.00,3,12.94,
1,2016,282,1057,703,27.40,3,51.78,3,.78,3,1802.21,3,29.97,3,10.52,3,338.10,3,.00,3,12.94,
1,2016,282,1058,703,27.50,3,52.52,3,.79,3,1809.73,3,29.96,3,8.69,3,324.50,3,.00,3,12.94,
1,2016,282,1059,703,27.53,3,51.48,3,.79,3,1814.54,3,29.96,3,7.55,3,8.29,3,.00,3,12.94,
1,2016,282,1100,703,27.47,3,50.87,3,.79,3,1813.04,3,29.97,3,12.85,3,.53,3,.00,3,12.94,
1,2016,282,1101,703,27.50,3,51.04,3,.79,3,1819.39,3,29.95,3,9.08,3,354.00,3,.00,3,12.94,
1,2016,282,1102,703,27.43,3,53.23,3,.79,3,1817.58,3,29.97,3,6.51,3,354.40,3,.00,3,12.94,
1,2016,282,1103,703,27.63,3,52.52,3,.79,3,1818.74,3,29.97,3,6.98,3,354.40,3,.00,3,12.94,
1,2016,282,1104,703,27.73,3,50.60,3,.79,3,1819.94,3,29.95,3,7.69,3,345.20,3,.00,3,12.94,
1,2016,282,1105,703,27.60,3,50.76,3,.79,3,1823.23,3,29.98,3,10.79,3,349.20,3,.00,3,12.94,
1,2016,282,1106,703,27.60,3,50.97,3,.79,3,1823.53,3,29.96,3,9.25,3,2.30,3,.00,3,12.94,
1,2016,282,1107,703,27.63,3,50.73,3,.79,3,1826.26,3,29.97,3,9.56,3,333.00,3,.00,3,12.94,
1,2016,282,1108,703,27.70,3,49.85,3,.80,3,1830.47,3,29.97,3,9.48,3,354.30,3,.00,3,12.94,
1,2016,282,1109,703,27.73,3,49.38,3,.79,3,1827.77,3,29.95,3,11.01,3,347.20,3,.00,3,12.94,
1,2016,282,1110,703,27.73,3,50.46,3,.79,3,1831.37,3,29.97,3,10.40,3,349.90,3,.00,3,12.93,
1,2016,282,1111,703,27.56,3,50.69,3,.79,3,1831.99,3,29.96,3,12.03,3,325.80,3,.00,3,12.94,
1,2016,282,1112,703,27.66,3,49.65,3,.80,3,1834.99,3,29.96,3,11.89,3,341.30,3,.00,3,12.94,
1,2016,282,1113,703,27.69,3,49.68,3,.79,3,1828.98,3,29.97,3,11.54,3,341.30,3,.00,3,12.92,
1,2016,282,1114,703,27.73,3,50.76,3,.79,3,1830.17,3,29.95,3,7.64,3,2.68,3,.00,3,12.94,
1,2016,282,1115,703,27.76,3,49.34,3,.79,3,1830.47,3,29.97,3,10.63,3,8.57,3,.00,3,12.92,
1,2016,282,1116,703,27.62,3,48.84,3,.80,3,1838.87,3,29.96,3,11.96,3,346.80,3,.00,3,12.94,
1,2016,282,1117,703,27.79,3,49.58,3,.80,3,1836.77,3,29.95,3,8.89,3,1.99,3,.00,3,12.94,
1,2016,282,1118,703,27.79,3,49.55,3,.79,3,1830.15,3,29.97,3,9.75,3,345.60,3,.00,3,12.94,
1,2016,282,1119,703,27.83,3,47.19,3,.80,3,1841.87,3,29.95,3,14.73,3,333.00,3,.00,3,12.94,
1,2016,282,1120,703,27.86,3,49.31,3,.80,3,1843.96,3,29.96,3,9.37,3,321.10,3,.00,3,12.94,
1,2016,282,1121,703,27.93,3,49.71,3,.80,3,1836.15,3,29.97,3,8.46,3,1.92,3,.00,3,12.94,
1,2016,282,1122,703,27.89,3,49.78,3,.79,3,1831.03,3,29.95,3,12.64,3,351.70,3,.00,3,12.94,
1,2016,282,1123,703,27.76,3,47.52,3,.80,3,1837.04,3,29.96,3,13.22,3,354.40,3,.00,3,12.94,
1,2016,282,1124,703,27.76,3,48.53,3,.80,3,1840.93,3,29.96,3,12.18,3,5.75,3,.00,3,12.94,
1,2016,282,1125,703,27.86,3,48.77,3,.80,3,1838.23,3,29.95,3,8.22,3,350.50,3,.00,3,12.94,
1,2016,282,1126,703,27.86,3,48.67,3,.80,3,1836.69,3,29.97,3,8.98,3,325.80,3,.00,3,12.94,
1,2016,282,1127,703,27.96,3,48.63,3,.80,3,1842.10,3,29.94,3,11.02,3,354.20,3,.00,3,12.92,
1,2016,282,1128,703,27.93,3,49.88,3,.79,3,1830.40,3,29.96,3,8.98,3,349.70,3,.00,3,12.94,
1,2016,282,1129,703,27.99,3,49.92,3,.80,3,1846.92,3,29.96,3,8.01,3,345.00,3,.00,3,12.94,
1,2016,282,1130,703,28.09,3,48.13,3,.80,3,1844.83,3,29.94,3,12.73,3,353.40,3,.00,3,12.94,
1,2016,282,1131,703,28.09,3,48.06,3,.80,3,1847.54,3,29.97,3,9.73,3,344.30,3,.00,3,12.94,
1,2016,282,1132,703,28.13,3,49.01,3,.80,3,1834.00,3,29.95,3,8.95,3,342.70,3,.00,3,12.94,
1,2016,282,1133,703,28.20,3,47.86,3,.80,3,1842.41,3,29.95,3,8.14,3,354.40,3,.00,3,12.92,
1,2016,282,1134,703,28.20,3,47.59,3,.80,3,1853.84,3,29.97,3,11.23,3,347.40,3,.00,3,12.94,
1,2016,282,1135,703,28.20,3,47.35,3,.81,3,1855.65,3,29.94,3,11.15,3,334.60,3,.00,3,12.94,
1,2016,282,1136,703,28.13,3,47.05,3,.80,3,1851.15,3,29.96,3,11.01,3,175.80,3,.00,3,12.94,
1,2016,282,1137,703,28.20,3,47.15,3,.80,3,1857.16,3,29.95,3,10.99,3,351.10,3,.00,3,12.94,
1,2016,282,1138,703,28.20,3,47.35,3,.80,3,1855.96,3,29.94,3,10.23,3,12.79,3,.00,3,12.94,
1,2016,282,1139,703,28.26,3,48.87,3,.80,3,1853.56,3,29.97,3,9.71,3,.19,3,.00,3,12.92,
1,2016,282,1140,703,28.26,3,47.66,3,.80,3,1848.15,3,29.94,3,9.51,3,35.13,3,.00,3,12.92,
1,2016,282,1141,703,28.26,3,49.07,3,.80,3,1848.16,3,29.96,3,9.75,3,.38,3,.00,3,12.94,
1,2016,282,1142,703,28.26,3,48.09,3,.80,3,1847.86,3,29.96,3,7.43,3,351.30,3,.00,3,12.92,
1,2016,282,1143,703,28.33,3,47.82,3,.80,3,1844.53,3,29.94,3,10.49,3,.31,3,.00,3,12.94,
1,2016,282,1144,703,28.30,3,46.88,3,.80,3,1850.54,3,29.96,3,10.51,3,341.60,3,.00,3,12.94,
1,2016,282,1145,703,28.30,3,47.29,3,.80,3,1847.49,3,29.94,3,10.14,3,327.50,3,.00,3,12.92,
1,2016,282,1146,703,28.23,3,47.93,3,.80,3,1853.20,3,29.95,3,9.81,3,350.10,3,.00,3,12.92,
1,2016,282,1147,703,28.26,3,48.97,3,.80,3,1839.99,3,29.96,3,8.61,3,19.18,3,.00,3,12.94,
1,2016,282,1148,703,28.33,3,48.80,3,.80,3,1854.11,3,29.94,3,9.01,3,353.90,3,.00,3,12.94,
1,2016,282,1149,703,28.33,3,48.30,3,.80,3,1845.69,3,29.96,3,9.35,3,6.44,3,.00,3,12.94,
1,2016,282,1150,703,28.40,3,47.45,3,.80,3,1845.39,3,29.95,3,12.29,3,353.60,3,.00,3,12.94,
1,2016,282,1151,703,28.50,3,48.74,3,.80,3,1848.10,3,29.94,3,9.36,3,347.10,3,.00,3,12.94,
1,2016,282,1152,703,28.47,3,47.72,3,.80,3,1838.19,3,29.96,3,10.45,3,348.00,3,.00,3,12.94,
1,2016,282,1153,703,28.47,3,47.86,3,.80,3,1847.52,3,29.94,3,9.99,3,347.90,3,.00,3,12.94,
1,2016,282,1154,703,28.47,3,48.23,3,.79,3,1837.30,3,29.95,3,8.16,3,275.80,3,.00,3,12.94,
1,2016,282,1155,703,28.57,3,47.79,3,.80,3,1843.59,3,29.96,3,9.28,3,215.60,3,.00,3,12.94,
1,2016,282,1156,703,28.77,3,48.33,3,.80,3,1845.70,3,29.94,3,8.15,3,348.80,3,.00,3,12.92,
1,2016,282,1157,703,28.84,3,47.02,3,.80,3,1849.31,3,29.95,3,8.31,3,344.00,3,.00,3,12.94,
1,2016,282,1158,703,28.70,3,47.45,3,.79,3,1835.20,3,29.94,3,11.73,3,.00,3,.00,3,12.94,
1,2016,282,1159,703,28.74,3,45.06,3,.80,3,1842.71,3,29.94,3,11.59,3,344.50,3,.00,3,12.94,
1,2016,282,1200,703,28.63,3,45.36,3,.80,3,1846.02,3,29.96,3,10.39,3,347.70,3,.00,3,12.94,
1,2016,282,1201,703,28.53,3,45.43,3,.80,3,1842.39,3,29.93,3,11.86,3,339.70,3,.00,3,12.94,
1,2016,282,1202,703,28.53,3,45.90,3,.79,3,1839.09,3,29.95,3,10.11,3,7.85,3,.00,3,12.94,
1,2016,282,1203,703,28.60,3,45.33,3,.79,3,1834.57,3,29.95,3,9.23,3,6.20,3,.00,3,12.94,
1,2016,282,1204,703,28.60,3,46.10,3,.80,3,1851.09,3,29.94,3,10.31,3,340.40,3,.00,3,12.94,
1,2016,282,1205,703,28.53,3,45.19,3,.79,3,1840.59,3,29.95,3,10.19,3,349.50,3,.00,3,12.94,
1,2016,282,1206,703,28.67,3,45.80,3,.79,3,1836.39,3,29.93,3,9.86,3,354.40,3,.00,3,12.94,
1,2016,282,1207,703,28.70,3,46.37,3,.80,3,1844.81,3,29.95,3,8.77,3,345.30,3,.00,3,12.94,
1,2016,282,1208,703,28.70,3,45.67,3,.80,3,1842.70,3,29.95,3,9.73,3,346.50,3,.00,3,12.94,
1,2016,282,1209,703,28.77,3,45.30,3,.80,3,1843.61,3,29.93,3,10.54,3,351.70,3,.00,3,12.94,
1,2016,282,1210,703,28.63,3,46.88,3,.79,3,1838.51,3,29.95,3,11.94,3,343.90,3,.00,3,12.92,
1,2016,282,1211,703,28.67,3,47.08,3,.79,3,1837.61,3,29.94,3,9.99,3,.65,3,.00,3,12.92,
1,2016,282,1212,703,28.67,3,45.90,3,.79,3,1831.31,3,29.94,3,10.33,3,2.35,3,.00,3,12.94,
1,2016,282,1213,703,28.67,3,46.81,3,.80,3,1843.33,3,29.96,3,9.22,3,344.70,3,.00,3,12.94,
1,2016,282,1214,703,28.80,3,45.94,3,.79,3,1822.30,3,29.93,3,8.67,3,24.09,3,.00,3,12.94,
1,2016,282,1215,703,28.87,3,44.15,3,.79,3,1829.81,3,29.94,3,11.92,3,.60,3,.00,3,12.94,
1,2016,282,1216,703,28.74,3,44.62,3,.79,3,1832.52,3,29.94,3,12.98,3,341.80,3,.00,3,12.94,
1,2016,282,1217,703,28.74,3,44.69,3,.78,3,1812.99,3,29.93,3,11.82,3,352.70,3,.00,3,12.94,
1,2016,282,1218,703,28.80,3,45.40,3,.79,3,1823.21,3,29.95,3,9.79,3,2.49,3,.00,3,12.94,
1,2016,282,1219,703,28.80,3,45.67,3,.78,3,1815.99,3,29.93,3,10.20,3,19.95,3,.00,3,12.94,
1,2016,282,1220,703,28.77,3,46.78,3,.78,3,1815.70,3,29.94,3,9.91,3,1.80,3,.00,3,12.92,
1,2016,282,1221,703,28.90,3,47.02,3,.78,3,1816.30,3,29.95,3,10.35,3,.19,3,.00,3,12.95,
1,2016,282,1222,703,28.84,3,46.44,3,.78,3,1817.50,3,29.92,3,10.09,3,350.10,3,.00,3,12.95,
1,2016,282,1223,703,28.97,3,45.50,3,.78,3,1806.68,3,29.94,3,12.24,3,312.70,3,.00,3,12.93,
1,2016,282,1224,703,28.94,3,46.71,3,.78,3,1810.27,3,29.94,3,9.69,3,354.40,3,.00,3,12.93,
1,2016,282,1225,703,29.04,3,45.83,3,.78,3,1819.58,3,29.93,3,8.08,3,4.84,3,.00,3,12.93,
1,2016,282,1226,703,29.14,3,44.69,3,.78,3,1813.55,3,29.95,3,8.91,3,36.30,3,.00,3,12.94,
1,2016,282,1227,703,29.17,3,45.43,3,.77,3,1789.82,3,29.93,3,4.97,3,.19,3,.00,3,12.95,
1,2016,282,1228,703,29.24,3,45.33,3,.78,3,1798.54,3,29.94,3,9.16,3,18.97,3,.00,3,12.95,
1,2016,282,1229,703,29.27,3,44.45,3,.78,3,1812.36,3,29.94,3,11.25,3,.19,3,.00,3,12.95,
1,2016,282,1230,703,29.14,3,44.92,3,.77,3,1800.90,3,29.92,3,11.47,3,332.80,3,.00,3,12.95,
1,2016,282,1231,703,29.04,3,46.44,3,.78,3,1806.61,3,29.95,3,10.50,3,330.60,3,.00,3,12.93,
1,2016,282,1232,703,29.04,3,45.63,3,.77,3,1796.41,3,29.93,3,11.32,3,326.00,3,.00,3,12.95,
1,2016,282,1233,703,29.07,3,44.01,3,.77,3,1791.91,3,29.92,3,10.57,3,321.50,3,.00,3,12.94,
1,2016,282,1234,703,29.11,3,44.28,3,.77,3,1791.89,3,29.94,3,12.59,3,325.40,3,.00,3,12.93,
1,2016,282,1235,703,29.14,3,45.90,3,.77,3,1786.49,3,29.92,3,11.81,3,340.10,3,.00,3,12.95,
1,2016,282,1236,703,29.14,3,45.60,3,.77,3,1791.28,3,29.94,3,12.16,3,328.60,3,.00,3,12.94,
1,2016,282,1237,703,29.17,3,46.17,3,.77,3,1792.48,3,29.94,3,9.88,3,319.80,3,.00,3,12.94,
1,2016,282,1238,703,29.07,3,45.94,3,.77,3,1786.47,3,29.92,3,10.86,3,354.20,3,.00,3,12.94,
1,2016,282,1239,703,29.01,3,44.01,3,.77,3,1781.08,3,29.93,3,13.34,3,347.60,3,.00,3,12.94,
1,2016,282,1240,703,29.01,3,45.77,3,.76,3,1778.07,3,29.93,3,12.31,3,354.10,3,.00,3,12.95,
1,2016,282,1241,703,29.07,3,43.61,3,.76,3,1779.87,3,29.93,3,10.87,3,1.75,3,.00,3,12.95,
1,2016,282,1242,703,29.11,3,43.20,3,.76,3,1774.76,3,29.94,3,12.31,3,11.45,3,.00,3,12.95,
1,2016,282,1243,703,29.07,3,44.45,3,.76,3,1763.96,3,29.92,3,7.80,3,342.70,3,.00,3,12.95,
1,2016,282,1244,703,29.11,3,43.44,3,.76,3,1772.97,3,29.93,3,9.95,3,19.42,3,.00,3,12.94,
1,2016,282,1245,703,29.21,3,43.07,3,.76,3,1762.12,3,29.93,3,11.45,3,8.79,3,.00,3,12.95,
1,2016,282,1246,703,29.21,3,43.78,3,.76,3,1764.83,3,29.91,3,12.00,3,7.57,3,.00,3,12.95,
1,2016,282,1247,703,29.17,3,44.72,3,.76,3,1756.71,3,29.94,3,11.29,3,339.20,3,.00,3,12.95,
1,2016,282,1248,703,29.24,3,44.96,3,.76,3,1759.71,3,29.92,3,9.91,3,338.50,3,.00,3,12.95,
1,2016,282,1249,703,29.24,3,43.51,3,.76,3,1759.41,3,29.93,3,11.49,3,335.60,3,.00,3,12.93,
1,2016,282,1250,703,29.11,3,44.42,3,.75,3,1749.20,3,29.94,3,11.07,3,3.07,3,.00,3,12.95,
1,2016,282,1251,703,29.17,3,43.78,3,.75,3,1743.81,3,29.91,3,11.74,3,347.20,3,.00,3,12.95,
1,2016,282,1252,703,29.14,3,44.01,3,.75,3,1744.11,3,29.93,3,12.76,3,6.49,3,.00,3,12.95,
1,2016,282,1253,703,29.21,3,43.98,3,.75,3,1736.90,3,29.93,3,9.15,3,14.18,3,.00,3,12.95,
1,2016,282,1254,703,29.11,3,43.17,3,.75,3,1739.60,3,29.91,3,8.68,3,348.40,3,.00,3,12.95,
1,2016,282,1255,703,29.21,3,45.06,3,.75,3,1736.00,3,29.94,3,10.60,3,8.52,3,.00,3,12.95,
1,2016,282,1256,703,29.17,3,43.10,3,.75,3,1742.01,3,29.91,3,14.13,3,340.30,3,.00,3,12.95,
1,2016,282,1257,703,29.11,3,44.25,3,.74,3,1726.08,3,29.92,3,11.16,3,348.30,3,.00,3,12.95,
1,2016,282,1258,703,29.14,3,42.83,3,.74,3,1728.78,3,29.93,3,13.01,3,11.88,3,.00,3,12.95,
1,2016,282,1259,703,29.21,3,43.27,3,.74,3,1729.68,3,29.91,3,8.12,3,334.30,3,.00,3,12.95,
1,2016,282,1300,703,29.24,3,44.32,3,.74,3,1717.67,3,29.93,3,10.98,3,348.00,3,.00,3,12.95,
1,2016,282,1301,703,29.41,3,44.08,3,.74,3,1726.70,3,29.93,3,9.01,3,349.80,3,.00,3,12.95,
1,2016,282,1302,703,29.38,3,44.49,3,.74,3,1715.88,3,29.91,3,6.68,3,3.97,3,.00,3,12.95,
1,2016,282,1303,703,29.41,3,42.60,3,.73,3,1708.66,3,29.93,3,7.98,3,31.51,3,.00,3,12.95,
1,2016,282,1304,703,29.44,3,42.93,3,.74,3,1713.77,3,29.91,3,9.54,3,338.30,3,.00,3,12.95,
1,2016,282,1305,703,29.44,3,44.55,3,.74,3,1716.74,3,29.92,3,12.05,3,352.60,3,.00,3,12.95,
1,2016,282,1306,703,29.44,3,44.05,3,.73,3,1696.61,3,29.93,3,9.79,3,.10,3,.00,3,12.95,
1,2016,282,1307,703,29.58,3,45.46,3,.73,3,1692.68,3,29.91,3,9.94,3,25.07,3,.00,3,12.95,
1,2016,282,1308,703,29.51,3,43.78,3,.73,3,1694.18,3,29.93,3,10.52,3,339.30,3,.00,3,12.95,
1,2016,282,1309,703,29.41,3,43.27,3,.72,3,1688.77,3,29.92,3,11.89,3,354.40,3,.00,3,12.95,
1,2016,282,1310,703,29.45,3,42.83,3,.73,3,1695.96,3,29.91,3,12.13,3,350.00,3,.00,3,12.92,
1,2016,282,1311,703,29.51,3,44.79,3,.72,3,1678.84,3,29.94,3,9.61,3,1.10,3,.00,3,12.94,
1,2016,282,1312,703,29.48,3,41.79,3,.71,3,1671.61,3,29.91,3,14.31,3,342.00,3,.00,3,12.95,
1,2016,282,1313,703,29.35,3,44.08,3,.72,3,1673.11,3,29.92,3,12.58,3,5.99,3,.00,3,12.94,
1,2016,282,1314,703,29.45,3,44.18,3,.72,3,1676.41,3,29.93,3,11.59,3,327.20,3,.00,3,12.94,
1,2016,282,1315,703,29.38,3,43.41,3,.72,3,1677.91,3,29.90,3,12.44,3,329.30,3,.00,3,12.95,
1,2016,282,1316,703,29.48,3,42.87,3,.72,3,1672.52,3,29.92,3,12.12,3,345.20,3,.00,3,12.95,
1,2016,282,1317,703,29.45,3,43.04,3,.71,3,1665.31,3,29.92,3,12.10,3,326.40,3,.00,3,12.93,
1,2016,282,1318,703,29.45,3,43.64,3,.71,3,1658.11,3,29.91,3,13.13,3,334.30,3,.00,3,12.94,
1,2016,282,1319,703,29.34,3,44.35,3,.70,3,1650.60,3,29.93,3,11.27,3,336.70,3,.00,3,12.92,
1,2016,282,1320,703,29.51,3,45.36,3,.71,3,1660.22,3,29.91,3,8.05,3,340.50,3,.00,3,12.93,
1,2016,282,1321,703,29.45,3,44.93,3,.70,3,1642.49,3,29.92,3,8.54,3,333.60,3,.00,3,12.94,
1,2016,282,1322,703,29.58,3,45.09,3,.70,3,1645.53,3,29.93,3,9.51,3,340.50,3,.00,3,12.94,
1,2016,282,1323,703,29.55,3,45.43,3,.70,3,1645.23,3,29.91,3,9.11,3,319.30,3,.00,3,12.94,
1,2016,282,1324,703,29.61,3,44.15,3,.70,3,1645.23,3,29.93,3,8.70,3,354.40,3,.00,3,12.94,
1,2016,282,1325,703,29.65,3,42.36,3,.70,3,1635.32,3,29.92,3,10.48,3,318.50,3,.00,3,12.94,
1,2016,282,1326,703,29.55,3,43.74,3,.70,3,1630.52,3,29.91,3,11.73,3,330.30,3,.00,3,12.94,
1,2016,282,1327,703,29.58,3,45.46,3,.69,3,1623.91,3,29.93,3,8.96,3,9.27,3,.00,3,12.92,
1,2016,282,1328,703,29.65,3,41.82,3,.69,3,1609.79,3,29.90,3,6.23,3,339.20,3,.00,3,12.92,
1,2016,282,1329,703,29.78,3,42.19,3,.69,3,1619.10,3,29.92,3,9.28,3,341.50,3,.00,3,12.94,
1,2016,282,1330,703,29.75,3,40.44,3,.69,3,1607.41,3,29.92,3,12.89,3,14.61,3,.00,3,12.94,
1,2016,282,1331,703,29.68,3,42.26,3,.69,3,1607.41,3,29.91,3,12.34,3,350.40,3,.00,3,12.94,
1,2016,282,1332,703,29.61,3,42.06,3,.68,3,1601.42,3,29.92,3,12.28,3,351.40,3,.00,3,12.94,
1,2016,282,1333,703,29.58,3,41.86,3,.68,3,1595.42,3,29.92,3,13.00,3,353.90,3,.00,3,12.94,
1,2016,282,1334,703,29.71,3,41.92,3,.68,3,1591.80,3,29.91,3,9.75,3,352.30,3,.00,3,12.94,
1,2016,282,1335,703,29.71,3,42.66,3,.68,3,1588.80,3,29.93,3,12.79,3,332.40,3,.00,3,12.94,
1,2016,282,1336,703,29.65,3,42.70,3,.67,3,1583.08,3,29.91,3,12.54,3,342.60,3,.00,3,12.94,
1,2016,282,1337,703,29.65,3,41.82,3,.67,3,1570.46,3,29.92,3,11.66,3,3.54,3,.00,3,12.94,
1,2016,282,1338,703,29.54,3,42.19,3,.67,3,1569.86,3,29.92,3,11.10,3,336.90,3,.00,3,12.94,
1,2016,282,1339,703,29.58,3,42.83,3,.67,3,1564.45,3,29.91,3,10.00,3,352.80,3,.00,3,12.94,
1,2016,282,1340,703,29.68,3,42.36,3,.67,3,1565.35,3,29.93,3,9.89,3,11.59,3,.00,3,12.94,
1,2016,282,1341,703,29.78,3,44.59,3,.66,3,1556.95,3,29.91,3,8.85,3,321.90,3,.00,3,12.92,
1,2016,282,1342,703,29.78,3,42.60,3,.66,3,1552.45,3,29.91,3,8.51,3,346.20,3,.00,3,12.94,
1,2016,282,1343,703,29.81,3,42.46,3,.66,3,1542.24,3,29.93,3,11.60,3,340.80,3,.00,3,12.94,
1,2016,282,1344,703,29.81,3,42.66,3,.65,3,1541.34,3,29.91,3,10.58,3,15.04,3,.00,3,12.94,
1,2016,282,1345,703,29.81,3,41.99,3,.65,3,1539.85,3,29.92,3,10.82,3,14.89,3,.00,3,12.94,
1,2016,282,1346,703,29.81,3,42.97,3,.65,3,1522.42,3,29.92,3,10.12,3,1.94,3,.00,3,12.94,
1,2016,282,1347,703,29.78,3,42.02,3,.65,3,1532.35,3,29.91,3,9.90,3,19.42,3,.00,3,12.94,
1,2016,282,1348,703,29.78,3,42.80,3,.65,3,1524.54,3,29.93,3,11.52,3,334.80,3,.00,3,12.94,
1,2016,282,1349,703,29.75,3,43.31,3,.64,3,1517.93,3,29.91,3,8.81,3,332.40,3,.00,3,12.94,
1,2016,282,1350,703,29.81,3,42.73,3,.64,3,1518.53,3,29.92,3,10.50,3,330.40,3,.00,3,12.94,
1,2016,282,1351,703,29.78,3,42.93,3,.64,3,1506.52,3,29.93,3,6.88,3,341.50,3,.00,3,12.94,
1,2016,282,1352,703,29.85,3,43.71,3,.64,3,1503.21,3,29.91,3,7.26,3,353.50,3,.00,3,12.94,
1,2016,282,1353,703,29.88,3,45.30,3,.63,3,1494.80,3,29.93,3,10.09,3,331.40,3,.00,3,12.94,
1,2016,282,1354,703,29.85,3,44.32,3,.63,3,1489.40,3,29.92,3,10.00,3,330.60,3,.00,3,12.94,
1,2016,282,1355,703,29.92,3,43.10,3,.63,3,1480.40,3,29.91,3,8.81,3,336.20,3,.00,3,12.94,
1,2016,282,1356,703,29.98,3,43.17,3,.63,3,1473.79,3,29.93,3,7.61,3,347.70,3,.00,3,12.93,
1,2016,282,1357,703,29.98,3,43.34,3,.63,3,1481.58,3,29.91,3,7.84,3,338.10,3,.00,3,12.93,
1,2016,282,1358,703,29.88,3,42.23,3,.62,3,1467.76,3,29.92,3,13.19,3,.98,3,.00,3,12.93,
1,2016,282,1359,703,29.95,3,44.35,3,.62,3,1462.66,3,29.93,3,11.27,3,.00,3,.00,3,12.93,
1,2016,282,1400,703,29.92,3,43.54,3,.62,3,1457.85,3,29.91,3,11.10,3,349.60,3,.00,3,12.93,
1,2016,282,1401,703,29.95,3,44.11,3,.61,3,1449.74,3,29.93,3,8.68,3,343.80,3,.00,3,12.93,
1,2016,282,1402,703,29.98,3,43.74,3,.61,3,1444.03,3,29.92,3,5.54,3,10.22,3,.00,3,12.93,
1,2016,282,1403,703,29.95,3,43.47,3,.61,3,1431.11,3,29.92,3,10.17,3,319.70,3,.00,3,12.93,
1,2016,282,1404,703,29.98,3,43.68,3,.61,3,1434.11,3,29.93,3,9.80,3,3.18,3,.00,3,12.93,
1,2016,282,1405,703,29.95,3,42.23,3,.61,3,1431.41,3,29.91,3,10.93,3,7.42,3,.00,3,12.92,
1,2016,282,1406,703,30.05,3,42.97,3,.60,3,1418.49,3,29.93,3,7.31,3,341.60,3,.00,3,12.93,
1,2016,282,1407,703,30.05,3,42.83,3,.59,3,1404.67,3,29.92,3,9.95,3,338.90,3,.00,3,12.93,
1,2016,282,1408,703,30.02,3,43.81,3,.60,3,1415.49,3,29.91,3,9.02,3,332.00,3,.00,3,12.92,
1,2016,282,1409,703,29.95,3,43.10,3,.60,3,1417.89,3,29.93,3,10.56,3,321.50,3,.00,3,12.92,
1,2016,282,1410,703,29.98,3,43.61,3,.59,3,1404.07,3,29.91,3,9.99,3,331.50,3,.00,3,12.92,
1,2016,282,1411,703,29.95,3,44.89,3,.60,3,1406.77,3,29.93,3,9.84,3,354.40,3,.00,3,12.92,
1,2016,282,1412,703,30.02,3,43.68,3,.59,3,1387.54,3,29.93,3,7.03,3,339.10,3,.00,3,12.92,
1,2016,282,1413,703,30.08,3,44.42,3,.59,3,1385.14,3,29.91,3,7.05,3,321.90,3,.00,3,12.92,
1,2016,282,1414,703,30.25,3,42.90,3,.59,3,1389.64,3,29.93,3,6.23,3,347.60,3,.00,3,12.92,
1,2016,282,1415,703,30.15,3,44.22,3,.58,3,1381.23,3,29.92,3,9.59,3,351.30,3,.00,3,12.92,
1,2016,282,1416,703,30.19,3,42.87,3,.58,3,1371.01,3,29.92,3,8.93,3,354.30,3,.00,3,12.92,
1,2016,282,1417,703,30.25,3,43.37,3,.58,3,1366.20,3,29.93,3,7.98,3,322.80,3,.00,3,12.92,
1,2016,282,1418,703,30.32,3,41.58,3,.58,3,1366.20,3,29.91,3,9.32,3,322.50,3,.00,3,12.91,
1,2016,282,1419,703,30.32,3,41.55,3,.57,3,1352.98,3,29.93,3,9.33,3,322.40,3,.00,3,12.92,
1,2016,282,1420,703,30.22,3,42.19,3,.57,3,1351.17,3,29.92,3,8.46,3,343.80,3,.00,3,12.92,
1,2016,282,1421,703,30.22,3,42.12,3,.57,3,1347.56,3,29.92,3,9.75,3,337.90,3,.00,3,12.91,
1,2016,282,1422,703,30.28,3,43.03,3,.57,3,1337.66,3,29.93,3,8.37,3,330.90,3,.00,3,12.92,
1,2016,282,1423,703,30.18,3,40.20,3,.56,3,1329.55,3,29.90,3,11.19,3,354.30,3,.00,3,12.92,
1,2016,282,1424,703,30.15,3,41.65,3,.56,3,1326.27,3,29.93,3,10.25,3,346.50,3,.00,3,12.92,
1,2016,282,1425,703,30.18,3,40.94,3,.56,3,1313.05,3,29.92,3,12.03,3,335.60,3,.00,3,12.90,
1,2016,282,1426,703,30.14,3,41.68,3,.56,3,1311.23,3,29.91,3,10.56,3,341.60,3,.00,3,12.92,
1,2016,282,1427,703,30.14,3,42.89,3,.55,3,1303.11,3,29.93,3,9.60,3,325.90,3,.00,3,12.92,
1,2016,282,1428,703,30.11,3,42.76,3,.55,3,1296.49,3,29.91,3,8.34,3,346.60,3,.00,3,12.92,
1,2016,282,1429,703,30.17,3,41.27,3,.55,3,1290.78,3,29.93,3,6.44,3,352.40,3,.00,3,12.92,
1,2016,282,1430,703,30.17,3,41.61,3,.54,3,1280.28,3,29.92,3,9.70,3,.24,3,.00,3,12.92,
1,2016,282,1431,703,30.20,3,40.13,3,.54,3,1270.36,3,29.91,3,10.48,3,344.40,3,.00,3,12.92,
1,2016,282,1432,703,30.10,3,41.88,3,.54,3,1269.76,3,29.93,3,10.16,3,331.60,3,.00,3,12.92,
1,2016,282,1433,703,30.10,3,40.93,3,.54,3,1265.55,3,29.91,3,7.50,3,345.70,3,.00,3,12.92,
1,2016,282,1434,703,30.17,3,40.66,3,.53,3,1263.76,3,29.92,3,7.56,3,15.75,3,.00,3,12.90,
1,2016,282,1435,703,30.17,3,40.02,3,.53,3,1256.83,3,29.92,3,9.80,3,339.30,3,.00,3,12.92,
1,2016,282,1436,703,30.20,3,40.26,3,.53,3,1246.92,3,29.91,3,8.74,3,339.90,3,.00,3,12.92,
1,2016,282,1437,703,30.20,3,39.96,3,.52,3,1232.49,3,29.93,3,10.15,3,346.80,3,.00,3,12.92,
1,2016,282,1438,703,30.23,3,41.10,3,.52,3,1233.39,3,29.91,3,9.74,3,10.17,3,.00,3,12.92,
1,2016,282,1439,703,30.20,3,39.65,3,.52,3,1224.96,3,29.92,3,10.15,3,344.40,3,.00,3,12.89,
1,2016,282,1440,703,30.13,3,41.98,3,.51,3,1218.06,3,29.92,3,9.93,3,352.60,3,.00,3,12.92,
1,2016,282,1441,703,30.27,3,41.37,3,.51,3,1215.66,3,29.91,3,8.67,3,350.70,3,.00,3,12.92,
1,2016,282,1442,703,30.10,3,42.21,3,.51,3,1198.83,3,29.92,3,10.52,3,350.80,3,.00,3,12.92,
1,2016,282,1443,703,30.13,3,42.52,3,.50,3,1194.91,3,29.91,3,7.30,3,.19,3,.00,3,12.91,
1,2016,282,1444,703,30.30,3,41.17,3,.50,3,1191.31,3,29.92,3,8.48,3,351.60,3,.00,3,12.91,
1,2016,282,1445,703,30.20,3,41.61,3,.50,3,1184.09,3,29.92,3,8.54,3,346.40,3,.00,3,12.89,
1,2016,282,1446,703,30.20,3,41.10,3,.50,3,1178.68,3,29.91,3,10.28,3,26.09,3,.00,3,12.91,
1,2016,282,1447,703,30.13,3,41.64,3,.49,3,1167.57,3,29.93,3,9.70,3,351.20,3,.00,3,12.91,
1,2016,282,1448,703,30.27,3,42.21,3,.49,3,1161.86,3,29.91,3,8.67,3,332.00,3,.00,3,12.91,
1,2016,282,1449,703,30.23,3,42.79,3,.49,3,1161.23,3,29.92,3,7.45,3,339.60,3,.00,3,12.91,
1,2016,282,1450,703,30.13,3,43.19,3,.49,3,1155.82,3,29.92,3,10.15,3,343.70,3,.00,3,12.91,
1,2016,282,1451,703,30.16,3,43.36,3,.48,3,1142.61,3,29.91,3,11.23,3,351.20,3,.00,3,12.91,
1,2016,282,1452,703,30.13,3,44.13,3,.48,3,1135.40,3,29.93,3,8.21,3,2.13,3,.00,3,12.91,
1,2016,282,1453,703,30.03,3,43.46,3,.48,3,1131.50,3,29.91,3,11.69,3,339.60,3,.00,3,12.91,
1,2016,282,1454,703,30.13,3,42.21,3,.47,3,1125.19,3,29.91,3,9.49,3,346.40,3,.00,3,12.91,
1,2016,282,1455,703,30.10,3,42.65,3,.47,3,1112.27,3,29.92,3,10.20,3,332.60,3,.00,3,12.91,
1,2016,282,1456,703,30.03,3,39.65,3,.47,3,1107.16,3,29.90,3,10.50,3,1.10,3,.00,3,12.91,
1,2016,282,1457,703,30.06,3,40.86,3,.46,3,1098.14,3,29.92,3,11.75,3,354.40,3,.00,3,12.91,
1,2016,282,1458,703,30.06,3,37.86,3,.46,3,1089.44,3,29.91,3,13.33,3,2.39,3,.00,3,12.91,
1,2016,282,1459,703,30.16,3,38.30,3,.46,3,1083.73,3,29.91,3,10.85,3,342.10,3,.00,3,12.90,
1,2016,282,1500,703,30.13,3,39.58,3,.46,3,1077.12,3,29.92,3,10.11,3,344.90,3,.00,3,12.90,
1,2016,282,1501,703,30.16,3,38.57,3,.46,3,1083.13,3,29.90,3,10.51,3,349.40,3,.00,3,12.91,
1,2016,282,1502,703,30.09,3,39.62,3,.45,3,1069.01,3,29.93,3,11.10,3,.22,3,.00,3,12.91,
1,2016,282,1503,703,30.06,3,39.11,3,.45,3,1056.70,3,29.91,3,9.99,3,345.20,3,.00,3,12.91,
1,2016,282,1504,703,30.03,3,40.26,3,.44,3,1053.40,3,29.91,3,11.25,3,331.00,3,.00,3,12.91,
1,2016,282,1505,703,30.06,3,41.61,3,.44,3,1047.39,3,29.92,3,11.39,3,320.70,3,.00,3,12.91,
1,2016,282,1506,703,30.09,3,42.18,3,.44,3,1039.88,3,29.90,3,7.86,3,352.60,3,.00,3,12.90,
1,2016,282,1507,703,30.13,3,40.02,3,.44,3,1033.87,3,29.92,3,7.29,3,346.70,3,.00,3,12.91,
1,2016,282,1508,703,30.16,3,40.09,3,.43,3,1024.26,3,29.91,3,8.65,3,.31,3,.00,3,12.91,
1,2016,282,1509,703,30.16,3,39.45,3,.43,3,1013.14,3,29.91,3,8.03,3,11.68,3,.00,3,12.91,
1,2016,282,1510,703,30.16,3,40.39,3,.43,3,1008.63,3,29.92,3,8.79,3,19.92,3,.00,3,12.90,
1,2016,282,1511,703,30.20,3,40.80,3,.43,3,1005.63,3,29.90,3,8.37,3,353.70,3,.00,3,12.91,
1,2016,282,1512,703,30.16,3,41.60,3,.42,3,989.10,3,29.92,3,8.26,3,347.90,3,.00,3,12.91,
1,2016,282,1513,703,30.23,3,43.29,3,.41,3,982.79,3,29.92,3,8.99,3,35.93,3,.00,3,12.91,
1,2016,282,1514,703,30.13,3,42.28,3,.41,3,976.47,3,29.91,3,10.09,3,335.00,3,.00,3,12.91,
1,2016,282,1515,703,30.13,3,44.54,3,.41,3,969.56,3,29.93,3,7.91,3,323.60,3,.00,3,12.91,
1,2016,282,1516,703,30.16,3,43.09,3,.41,3,961.15,3,29.90,3,6.72,3,343.40,3,.00,3,12.90,
1,2016,282,1517,703,30.13,3,43.80,3,.40,3,950.34,3,29.92,3,7.99,3,354.10,3,.00,3,12.91,
1,2016,282,1518,703,30.13,3,40.09,3,.40,3,944.93,3,29.91,3,10.79,3,342.10,3,.00,3,12.91,
1,2016,282,1519,703,30.09,3,40.12,3,.40,3,936.82,3,29.91,3,9.79,3,.22,3,.00,3,12.91,
1,2016,282,1520,703,30.09,3,39.31,3,.39,3,926.00,3,29.93,3,11.05,3,306.90,3,.00,3,12.89,
1,2016,282,1521,703,30.13,3,40.53,3,.39,3,922.70,3,29.90,3,13.00,3,346.20,3,.00,3,12.91,
1,2016,282,1522,703,30.13,3,41.81,3,.39,3,916.99,3,29.93,3,10.07,3,354.40,3,.00,3,12.91,
1,2016,282,1523,703,30.09,3,40.93,3,.38,3,907.07,3,29.92,3,9.37,3,349.40,3,.00,3,12.91,
1,2016,282,1524,703,30.03,3,40.96,3,.38,3,898.35,3,29.91,3,8.63,3,337.60,3,.00,3,12.91,
1,2016,282,1525,703,30.09,3,41.98,3,.38,3,892.64,3,29.93,3,10.94,3,335.60,3,.00,3,12.91,
1,2016,282,1526,703,30.20,3,42.95,3,.37,3,881.23,3,29.90,3,9.88,3,333.40,3,.00,3,12.90,
1,2016,282,1527,703,30.16,3,43.39,3,.37,3,873.72,3,29.93,3,7.03,3,353.60,3,.00,3,12.90,
1,2016,282,1528,703,30.20,3,42.92,3,.37,3,866.51,3,29.92,3,7.29,3,9.96,3,.00,3,12.91,
1,2016,282,1529,703,30.13,3,41.71,3,.36,3,859.60,3,29.91,3,8.90,3,344.70,3,.00,3,12.91,
1,2016,282,1530,703,30.13,3,42.89,3,.36,3,853.89,3,29.93,3,8.16,3,315.60,3,.00,3,12.91,
1,2016,282,1531,703,30.03,3,42.68,3,.36,3,847.58,3,29.91,3,9.92,3,8.90,3,.00,3,12.91,
1,2016,282,1532,703,29.93,3,42.35,3,.35,3,839.17,3,29.92,3,10.04,3,352.70,3,.00,3,12.91,
1,2016,282,1533,703,29.93,3,42.89,3,.35,3,830.46,3,29.92,3,10.62,3,346.00,3,.00,3,12.91,
1,2016,282,1534,703,29.93,3,43.59,3,.35,3,821.14,3,29.91,3,8.29,3,327.40,3,.00,3,12.91,
1,2016,282,1535,703,29.99,3,44.57,3,.34,3,814.53,3,29.93,3,6.59,3,354.00,3,.00,3,12.91,
1,2016,282,1536,703,29.93,3,44.20,3,.34,3,801.91,3,29.91,3,6.39,3,.00,3,.00,3,12.91,
1,2016,282,1537,703,30.06,3,44.57,3,.34,3,793.20,3,29.93,3,5.11,3,340.70,3,.00,3,12.91,
1,2016,282,1538,703,29.99,3,43.90,3,.33,3,787.79,3,29.92,3,10.00,3,326.20,3,.00,3,12.91,
1,2016,282,1539,703,29.96,3,44.34,3,.33,3,778.48,3,29.91,3,7.91,3,324.20,3,.00,3,12.91,
1,2016,282,1540,703,29.96,3,43.59,3,.33,3,773.67,3,29.93,3,8.10,3,318.20,3,.00,3,12.91,
1,2016,282,1541,703,29.96,3,44.13,3,.32,3,767.66,3,29.91,3,7.58,3,22.98,3,.00,3,12.91,
1,2016,282,1542,703,29.96,3,44.44,3,.32,3,758.05,3,29.93,3,5.43,3,348.50,3,.00,3,12.91,
1,2016,282,1543,703,30.03,3,43.90,3,.32,3,750.84,3,29.93,3,6.69,3,342.90,3,.00,3,12.91,
1,2016,282,1544,703,30.03,3,44.10,3,.32,3,747.23,3,29.91,3,6.72,3,14.27,3,.00,3,12.91,
1,2016,282,1545,703,30.06,3,43.02,3,.31,3,734.60,3,29.94,3,8.09,3,329.90,3,.00,3,12.92,
1,2016,282,1546,703,29.93,3,43.86,3,.31,3,729.79,3,29.91,3,7.29,3,334.40,3,.00,3,12.91,
1,2016,282,1547,703,30.03,3,43.32,3,.31,3,719.58,3,29.93,3,6.43,3,354.40,3,.00,3,12.91,
1,2016,282,1548,703,29.93,3,43.43,3,.30,3,712.67,3,29.93,3,8.08,3,354.40,3,.00,3,12.91,
1,2016,282,1549,703,29.96,3,44.54,3,.30,3,700.96,3,29.91,3,7.97,3,338.00,3,.00,3,12.91,
1,2016,282,1550,703,29.99,3,44.27,3,.30,3,696.15,3,29.93,3,7.35,3,325.80,3,.00,3,12.91,
1,2016,282,1551,703,29.93,3,43.32,3,.29,3,685.93,3,29.91,3,10.28,3,349.10,3,.00,3,12.91,
1,2016,282,1552,703,29.86,3,43.56,3,.29,3,679.32,3,29.93,3,7.52,3,327.30,3,.00,3,12.91,
1,2016,282,1553,703,29.89,3,44.50,3,.28,3,669.10,3,29.93,3,6.62,3,342.50,3,.00,3,12.91,
1,2016,282,1554,703,29.86,3,45.21,3,.28,3,661.89,3,29.91,3,6.08,3,.19,3,.00,3,12.91,
1,2016,282,1555,703,29.89,3,41.77,3,.28,3,651.68,3,29.93,3,7.31,3,1.03,3,.00,3,12.91,
1,2016,282,1556,703,29.86,3,42.04,3,.28,3,645.07,3,29.92,3,9.76,3,342.70,3,.00,3,12.91,
1,2016,282,1557,703,29.72,3,41.40,3,.27,3,637.55,3,29.93,3,9.97,3,328.00,3,.00,3,12.91,
1,2016,282,1558,703,29.76,3,44.20,3,.27,3,626.74,3,29.94,3,8.02,3,330.30,3,.00,3,12.92,
1,2016,282,1559,703,29.82,3,41.40,3,.26,3,621.03,3,29.91,3,9.39,3,354.10,3,.00,3,12.91,
1,2016,282,1600,703,29.69,3,42.25,3,.26,3,611.41,3,29.94,3,7.88,3,344.60,3,.00,3,12.90,
1,2016,282,1601,703,29.69,3,42.25,3,.26,3,604.21,3,29.92,3,10.06,3,8.59,3,.00,3,12.92,
1,2016,282,1602,703,29.62,3,42.14,3,.25,3,595.19,3,29.92,3,8.83,3,332.60,3,.00,3,12.91,
1,2016,282,1603,703,29.59,3,42.62,3,.25,3,585.58,3,29.93,3,8.90,3,353.10,3,.00,3,12.91,
1,2016,282,1604,703,29.55,3,43.09,3,.25,3,576.87,3,29.91,3,9.07,3,326.40,3,.00,3,12.91,
1,2016,282,1605,703,29.62,3,42.48,3,.24,3,570.56,3,29.93,3,8.99,3,351.10,3,.00,3,12.91,
1,2016,282,1606,703,29.62,3,43.53,3,.24,3,561.54,3,29.92,3,6.32,3,332.80,3,.00,3,12.91,
1,2016,282,1607,703,29.62,3,44.64,3,.24,3,552.83,3,29.92,3,6.92,3,326.10,3,.00,3,12.92,
1,2016,282,1608,703,29.59,3,43.39,3,.23,3,544.72,3,29.93,3,7.86,3,341.90,3,.00,3,12.90,
1,2016,282,1609,703,29.62,3,45.48,3,.23,3,536.01,3,29.91,3,5.34,3,347.00,3,.00,3,12.91,
1,2016,282,1610,703,29.62,3,46.09,3,.23,3,528.50,3,29.94,3,5.95,3,2.39,3,.00,3,12.91,
1,2016,282,1611,703,29.55,3,45.14,3,.22,3,521.29,3,29.93,3,6.86,3,347.70,3,.01,3,12.92,
1,2016,282,1612,703,29.55,3,44.27,3,.22,3,513.47,3,29.92,3,6.68,3,347.50,3,.00,3,12.90,
1,2016,282,1613,703,29.55,3,43.66,3,.22,3,505.66,3,29.94,3,7.85,3,320.80,3,.00,3,12.91,
1,2016,282,1614,703,29.52,3,43.46,3,.21,3,496.05,3,29.91,3,7.56,3,338.00,3,.00,3,12.93,
1,2016,282,1615,703,29.45,3,44.40,3,.21,3,488.84,3,29.94,3,7.75,3,326.10,3,.00,3,12.92,
1,2016,282,1616,703,29.45,3,42.72,3,.21,3,479.22,3,29.93,3,8.62,3,11.18,3,.00,3,12.93,
1,2016,282,1617,703,29.52,3,43.32,3,.20,3,470.21,3,29.92,3,10.03,3,4.81,3,.00,3,12.92,
1,2016,282,1618,703,29.42,3,43.49,3,.20,3,463.60,3,29.94,3,10.00,3,329.80,3,.00,3,12.93,
1,2016,282,1619,703,29.42,3,42.08,3,.20,3,454.28,3,29.92,3,7.28,3,342.60,3,.00,3,12.93,
1,2016,282,1620,703,29.42,3,42.52,3,.19,3,447.67,3,29.94,3,9.47,3,354.30,3,.00,3,12.93,
1,2016,282,1621,703,29.35,3,42.14,3,.19,3,437.76,3,29.93,3,11.66,3,.14,3,.00,3,12.90,
1,2016,282,1622,703,29.49,3,42.82,3,.19,3,429.34,3,29.92,3,9.16,3,2.54,3,.00,3,12.93,
1,2016,282,1623,703,29.45,3,42.75,3,.18,3,422.20,3,29.94,3,8.46,3,336.90,3,.00,3,12.91,
1,2016,282,1624,703,29.42,3,42.38,3,.18,3,414.60,3,29.92,3,9.28,3,344.60,3,.00,3,12.93,
1,2016,282,1625,703,29.45,3,42.62,3,.18,3,406.39,3,29.94,3,9.19,3,344.30,3,.00,3,12.93,
1,2016,282,1626,703,29.39,3,44.47,3,.17,3,398.79,3,29.94,3,6.72,3,8.62,3,.00,3,12.93,
1,2016,282,1627,703,29.42,3,43.59,3,.17,3,390.98,3,29.92,3,5.84,3,11.25,3,.00,3,12.93,
1,2016,282,1628,703,29.45,3,43.16,3,.17,3,383.78,3,29.94,3,8.50,3,351.60,3,.00,3,12.93,
1,2016,282,1629,703,29.45,3,43.63,3,.17,3,375.97,3,29.92,3,8.47,3,24.80,3,.00,3,12.93,
1,2016,282,1630,703,29.39,3,42.31,3,.16,3,367.85,3,29.94,3,8.22,3,.24,3,.00,3,12.93,
1,2016,282,1631,703,29.32,3,42.41,3,.16,3,360.34,3,29.94,3,10.94,3,345.50,3,.00,3,12.93,
1,2016,282,1632,703,29.35,3,42.78,3,.16,3,352.33,3,29.92,3,9.14,3,353.30,3,.00,3,12.93,
1,2016,282,1633,703,29.29,3,43.90,3,.15,3,344.52,3,29.94,3,7.38,3,335.30,3,.00,3,12.93,
1,2016,282,1634,703,29.32,3,44.47,3,.15,3,337.42,3,29.93,3,7.75,3,6.82,3,.00,3,12.93,
1,2016,282,1635,703,29.25,3,44.30,3,.15,3,329.80,3,29.93,3,5.75,3,341.40,3,.00,3,12.94,
1,2016,282,1636,703,29.25,3,44.61,3,.14,3,322.90,3,29.94,3,7.29,3,345.30,3,.00,3,12.92,
1,2016,282,1637,703,29.22,3,45.11,3,.14,3,314.59,3,29.92,3,6.21,3,353.70,3,.00,3,12.94,
1,2016,282,1638,703,29.22,3,44.91,3,.14,3,307.79,3,29.94,3,6.12,3,351.20,3,.00,3,12.94,
1,2016,282,1639,703,29.15,3,44.03,3,.13,3,298.77,3,29.93,3,9.58,3,.19,3,.00,3,12.93,
1,2016,282,1640,703,29.08,3,43.19,3,.13,3,290.97,3,29.93,3,10.10,3,12.06,3,.00,3,12.94,
1,2016,282,1641,703,29.08,3,44.00,3,.13,3,283.66,3,29.94,3,8.22,3,.00,3,.00,3,12.94,
1,2016,282,1642,703,29.12,3,46.80,3,.13,3,275.76,3,29.92,3,5.52,3,352.40,3,.00,3,12.94,
1,2016,282,1643,703,28.95,3,45.45,3,.12,3,268.34,3,29.94,3,7.34,3,345.30,3,.00,3,12.94,
1,2016,282,1644,703,28.98,3,44.71,3,.12,3,261.04,3,29.93,3,6.59,3,338.20,3,.00,3,12.94,
1,2016,282,1645,703,28.92,3,44.17,3,.11,3,254.13,3,29.93,3,8.56,3,3.81,3,.00,3,12.94,
1,2016,282,1646,703,28.95,3,44.34,3,.11,3,245.62,3,29.95,3,10.36,3,348.70,3,.00,3,12.94,
1,2016,282,1647,703,28.88,3,43.76,3,.11,3,238.81,3,29.93,3,9.22,3,321.00,3,.00,3,12.94,
1,2016,282,1648,703,28.81,3,44.57,3,.10,3,230.41,3,29.94,3,6.90,3,354.10,3,.00,3,12.94,
1,2016,282,1649,703,28.81,3,43.59,3,.10,3,223.80,3,29.94,3,6.05,3,345.90,3,.00,3,12.95,
1,2016,282,1650,703,28.75,3,44.20,3,.09,3,216.49,3,29.92,3,6.14,3,340.40,3,.00,3,12.95,
1,2016,282,1651,703,28.71,3,45.21,3,.09,3,209.68,3,29.95,3,8.86,3,354.40,3,.00,3,12.95,
1,2016,282,1652,703,28.78,3,45.92,3,.09,3,201.18,3,29.93,3,4.59,3,346.80,3,.00,3,12.95,
1,2016,282,1653,703,28.71,3,44.67,3,.08,3,193.57,3,29.93,3,8.07,3,.00,3,.00,3,12.95,
1,2016,282,1654,703,28.58,3,44.71,3,.08,3,186.07,3,29.94,3,8.19,3,340.40,3,.00,3,12.95,
1,2016,282,1655,703,28.62,3,44.00,3,.08,3,177.16,3,29.92,3,7.60,3,328.10,3,.00,3,12.95,
1,2016,282,1656,703,28.55,3,43.12,3,.07,3,169.25,3,29.94,3,7.70,3,340.40,3,.00,3,12.95,
1,2016,282,1657,703,28.58,3,43.93,3,.07,3,161.74,3,29.93,3,8.48,3,326.80,3,.00,3,12.95,
1,2016,282,1658,703,28.58,3,43.36,3,.06,3,154.33,3,29.93,3,7.23,3,11.95,3,.00,3,12.96,
1,2016,282,1659,703,28.52,3,43.73,3,.06,3,147.02,3,29.95,3,5.47,3,331.90,3,.00,3,12.96,
1,2016,282,1700,703,28.45,3,43.53,3,.06,3,139.02,3,29.93,3,7.01,3,17.00,3,.00,3,12.94,
1,2016,282,1701,703,28.48,3,43.30,3,.05,3,131.91,3,29.94,3,8.30,3,16.30,3,.00,3,12.97,
1,2016,282,1702,703,28.42,3,43.87,3,.05,3,125.01,3,29.94,3,6.93,3,340.20,3,.00,3,12.97,
1,2016,282,1703,703,28.45,3,44.65,3,.05,3,118.30,3,29.93,3,6.59,3,10.08,3,.00,3,12.95,
1,2016,282,1704,703,28.45,3,44.71,3,.05,3,111.79,3,29.96,3,8.53,3,21.31,3,.00,3,12.95,
1,2016,282,1705,703,28.42,3,45.32,3,.04,3,105.99,3,29.94,3,5.53,3,350.00,3,.00,3,12.93,
1,2016,282,1706,703,28.39,3,45.15,3,.04,3,99.48,3,29.95,3,4.67,3,352.30,3,.00,3,12.92,
1,2016,282,1707,703,28.42,3,45.05,3,.04,3,93.98,3,29.95,3,3.94,3,309.80,3,.00,3,12.91,
1,2016,282,1708,703,28.26,3,44.58,3,.04,3,87.97,3,29.93,3,5.99,3,17.14,3,.00,3,12.90,
1,2016,282,1709,703,28.26,3,45.32,3,.03,3,83.17,3,29.96,3,7.30,3,328.80,3,.00,3,12.87,
1,2016,282,1710,703,28.16,3,44.85,3,.03,3,78.17,3,29.95,3,7.47,3,323.70,3,.00,3,12.87,
1,2016,282,1711,703,28.19,3,44.41,3,.03,3,72.96,3,29.94,3,7.40,3,.24,3,.00,3,12.86,
1,2016,282,1712,703,28.16,3,44.25,3,.03,3,68.26,3,29.95,3,8.83,3,19.95,3,.00,3,12.85,
1,2016,282,1713,703,28.12,3,44.58,3,.02,3,63.75,3,29.94,3,7.94,3,353.60,3,.00,3,12.83,
1,2016,282,1714,703,28.12,3,44.69,3,.02,3,59.55,3,29.95,3,8.07,3,33.45,3,.00,3,12.82,
1,2016,282,1715,703,28.06,3,45.39,3,.02,3,55.55,3,29.95,3,4.97,3,334.20,3,.00,3,12.79,
1,2016,282,1716,703,28.02,3,45.16,3,.02,3,51.64,3,29.94,3,9.07,3,2.44,3,.00,3,12.78,
1,2016,282,1717,703,28.02,3,44.52,3,.02,3,47.54,3,29.95,3,8.33,3,.36,3,.00,3,12.76,
1,2016,282,1718,703,27.92,3,45.02,3,.02,3,44.54,3,29.95,3,8.39,3,1.20,3,.00,3,12.75,
1,2016,282,1719,703,27.99,3,44.75,3,.01,3,41.13,3,29.95,3,8.09,3,338.80,3,.00,3,12.73,
1,2016,282,1720,703,27.86,3,45.36,3,.01,3,37.93,3,29.96,3,8.89,3,346.70,3,.00,3,12.72,
1,2016,282,1721,703,27.86,3,45.29,3,.01,3,34.93,3,29.94,3,8.21,3,2.13,3,.00,3,12.71,
1,2016,282,1722,703,27.72,3,45.60,3,.01,3,32.13,3,29.96,3,7.25,3,349.60,3,.00,3,12.70,
1,2016,282,1723,703,27.76,3,45.80,3,.01,3,29.52,3,29.95,3,6.33,3,.00,3,.00,3,12.69,
1,2016,282,1724,703,27.72,3,45.46,3,.01,3,26.92,3,29.94,3,7.39,3,325.60,3,.00,3,12.68,
1,2016,282,1725,703,27.72,3,45.94,3,.01,3,24.72,3,29.96,3,6.89,3,13.82,3,.00,3,12.67,
1,2016,282,1726,703,27.62,3,45.90,3,.01,3,22.42,3,29.95,3,6.64,3,348.30,3,.00,3,12.67,
1,2016,282,1727,703,27.62,3,47.08,3,.01,3,20.32,3,29.95,3,6.30,3,.29,3,.00,3,12.65,
1,2016,282,1728,703,27.55,3,45.63,3,.01,3,18.32,3,29.96,3,9.62,3,336.00,3,.00,3,12.65,
1,2016,282,1729,703,27.55,3,45.46,3,.01,3,16.51,3,29.94,3,8.13,3,21.36,3,.00,3,12.64,
1,2016,282,1730,703,27.45,3,46.34,3,.00,3,14.81,3,29.96,3,6.89,3,1.65,3,.00,3,12.64,
1,2016,282,1731,703,27.49,3,46.81,3,.00,3,13.21,3,29.96,3,4.86,3,331.60,3,.00,3,12.64,
1,2016,282,1732,703,27.45,3,46.51,3,.00,3,11.71,3,29.94,3,6.29,3,348.10,3,.00,3,12.64,
1,2016,282,1733,703,27.42,3,47.01,3,.00,3,10.21,3,29.96,3,6.44,3,.19,3,.00,3,12.63,
1,2016,282,1734,703,27.32,3,46.78,3,.00,3,9.01,3,29.95,3,8.61,3,354.40,3,.00,3,12.63,
1,2016,282,1735,703,27.28,3,47.15,3,.00,3,8.01,3,29.95,3,6.52,3,354.40,3,.00,3,12.62,
1,2016,282,1736,703,27.32,3,48.33,3,.00,3,6.91,3,29.97,3,4.46,3,354.30,3,.00,3,12.62,
1,2016,282,1737,703,27.25,3,47.59,3,.00,3,5.91,3,29.94,3,6.18,3,.00,3,.00,3,12.62,
1,2016,282,1738,703,27.22,3,47.72,3,.00,3,5.00,3,29.96,3,5.80,3,344.10,3,.00,3,12.62,
1,2016,282,1739,703,27.12,3,47.93,3,.00,3,4.20,3,29.97,3,5.67,3,345.50,3,.00,3,12.61,
1,2016,282,1740,703,27.08,3,49.18,3,.00,3,3.50,3,29.95,3,4.98,3,13.75,3,.00,3,12.62,
1,2016,282,1741,703,27.12,3,48.43,3,.00,3,2.90,3,29.97,3,5.81,3,354.30,3,.00,3,12.59,
1,2016,282,1742,703,27.09,3,49.11,3,.00,3,2.30,3,29.96,3,4.50,3,354.10,3,.00,3,12.59,
1,2016,282,1743,703,27.02,3,48.94,3,.00,3,1.90,3,29.95,3,5.71,3,2.90,3,.00,3,12.62,
1,2016,282,1744,703,26.99,3,49.51,3,.00,3,1.50,3,29.97,3,5.55,3,342.30,3,.00,3,12.61,
1,2016,282,1745,703,26.92,3,49.79,3,.00,3,1.30,3,29.95,3,6.19,3,337.20,3,.00,3,12.61,
1,2016,282,1746,703,26.89,3,50.12,3,.00,3,1.10,3,29.96,3,5.13,3,4.36,3,.00,3,12.61,
1,2016,282,1747,703,26.79,3,50.53,3,.00,3,.90,3,29.97,3,4.85,3,346.30,3,.00,3,12.61,
1,2016,282,1748,703,26.79,3,50.29,3,.00,3,.70,3,29.95,3,4.78,3,340.50,3,.00,3,12.59,
1,2016,282,1749,703,26.76,3,50.84,3,.00,3,.50,3,29.97,3,5.46,3,351.00,3,.00,3,12.60,
1,2016,282,1750,703,26.76,3,51.65,3,.00,3,.40,3,29.97,3,4.23,3,1.68,3,.00,3,12.61,
1,2016,282,1751,703,26.73,3,51.71,3,.00,3,.30,3,29.95,3,3.76,3,2.16,3,.00,3,12.61,
1,2016,282,1752,703,26.69,3,51.28,3,.00,3,.30,3,29.97,3,5.02,3,346.80,3,.00,3,12.61,
1,2016,282,1753,703,26.56,3,52.53,3,.00,3,.30,3,29.97,3,3.85,3,341.30,3,.00,3,12.60,
1,2016,282,1754,703,26.69,3,52.80,3,.00,3,.30,3,29.96,3,2.94,3,338.00,3,.00,3,12.60,
1,2016,282,1755,703,26.53,3,51.68,3,.00,3,.20,3,29.98,3,5.30,3,331.30,3,.00,3,12.60,
1,2016,282,1756,703,26.53,3,52.36,3,.00,3,.20,3,29.96,3,5.08,3,345.60,3,.00,3,12.59,
1,2016,282,1757,703,26.46,3,51.99,3,.00,3,.20,3,29.96,3,4.61,3,332.90,3,.00,3,12.60,
1,2016,282,1758,703,26.46,3,52.06,3,.00,3,.20,3,29.98,3,4.73,3,354.40,3,.00,3,12.60,
1,2016,282,1759,703,26.39,3,52.39,3,.00,3,.20,3,29.96,3,4.83,3,24.43,3,.00,3,12.59,
1,2016,282,1800,703,26.50,3,52.76,3,.00,3,.20,3,29.97,3,5.05,3,341.50,3,.00,3,12.58,
1,2016,282,1801,703,26.36,3,53.30,3,.00,3,.20,3,29.98,3,4.32,3,346.90,3,.00,3,12.59,
1,2016,282,1802,703,26.33,3,53.74,3,.00,3,.20,3,29.96,3,5.29,3,3.69,3,.00,3,12.59,
1,2016,282,1803,703,26.33,3,53.37,3,.00,3,.20,3,29.97,3,4.89,3,348.40,3,.00,3,12.58,
1,2016,282,1804,703,26.26,3,53.54,3,.00,3,.20,3,29.98,3,5.76,3,4.05,3,.00,3,12.59,
1,2016,282,1805,703,26.23,3,54.32,3,.00,3,.20,3,29.96,3,4.27,3,324.60,3,.00,3,12.59,
1,2016,282,1806,703,26.16,3,53.91,3,.00,3,.20,3,29.98,3,4.73,3,322.60,3,.00,3,12.59,
1,2016,282,1807,703,26.16,3,54.25,3,.00,3,.20,3,29.97,3,4.35,3,345.60,3,.00,3,12.58,
1,2016,282,1808,703,26.13,3,54.28,3,.00,3,.20,3,29.96,3,4.69,3,339.60,3,.00,3,12.59,
1,2016,282,1809,703,26.06,3,53.81,3,.00,3,.20,3,29.98,3,4.87,3,337.30,3,.00,3,12.58,
1,2016,282,1810,703,26.09,3,54.28,3,.00,3,.20,3,29.96,3,4.93,3,332.00,3,.00,3,12.59,
1,2016,282,1811,703,25.99,3,54.25,3,.00,3,.20,3,29.96,3,4.49,3,329.60,3,.00,3,12.59,
1,2016,282,1812,703,25.99,3,54.59,3,.00,3,.20,3,29.98,3,6.38,3,345.50,3,.00,3,12.59,
1,2016,282,1813,703,25.99,3,54.35,3,.00,3,.20,3,29.96,3,5.26,3,316.30,3,.00,3,12.59,
1,2016,282,1814,703,25.99,3,53.04,3,.00,3,.20,3,29.97,3,4.80,3,333.30,3,.00,3,12.58,
1,2016,282,1815,703,25.92,3,53.24,3,.00,3,.20,3,29.98,3,5.18,3,336.00,3,.00,3,12.58,
1,2016,282,1816,703,25.92,3,52.77,3,.00,3,.20,3,29.96,3,5.86,3,2.73,3,.00,3,12.58,
1,2016,282,1817,703,25.96,3,54.12,3,.00,3,.20,3,29.97,3,5.73,3,13.46,3,.00,3,12.58,
1,2016,282,1818,703,26.03,3,53.37,3,.00,3,.20,3,29.98,3,5.10,3,5.77,3,.00,3,12.58,
1,2016,282,1819,703,25.99,3,53.07,3,.00,3,.20,3,29.96,3,5.96,3,340.90,3,.00,3,12.58,
1,2016,282,1820,703,25.99,3,52.43,3,.00,3,.20,3,29.98,3,6.37,3,.19,3,.00,3,12.58,
1,2016,282,1821,703,25.99,3,52.06,3,.00,3,.20,3,29.97,3,6.62,3,1.27,3,.00,3,12.58,
1,2016,282,1822,703,25.96,3,52.83,3,.00,3,.20,3,29.96,3,5.88,3,329.20,3,.00,3,12.56,
1,2016,282,1823,703,25.99,3,53.68,3,.00,3,.20,3,29.98,3,5.13,3,325.80,3,.00,3,12.55,
1,2016,282,1824,703,26.03,3,53.04,3,.00,3,.20,3,29.97,3,6.23,3,353.40,3,.00,3,12.58,
1,2016,282,1825,703,25.96,3,53.61,3,.00,3,.20,3,29.96,3,5.92,3,320.20,3,.00,3,12.58,
1,2016,282,1826,703,25.96,3,53.41,3,.00,3,.20,3,29.98,3,6.00,3,329.80,3,.00,3,12.58,
1,2016,282,1827,703,25.96,3,54.22,3,.00,3,.20,3,29.97,3,5.36,3,342.90,3,.00,3,12.57,
1,2016,282,1828,703,25.96,3,54.39,3,.00,3,.20,3,29.97,3,4.01,3,344.90,3,.00,3,12.55,
1,2016,282,1829,703,25.82,3,54.72,3,.00,3,.20,3,29.98,3,6.10,3,354.40,3,.00,3,12.57,
1,2016,282,1830,703,25.82,3,53.85,3,.00,3,.20,3,29.96,3,5.36,3,349.30,3,.00,3,12.57,
1,2016,282,1831,703,25.86,3,54.12,3,.00,3,.20,3,29.97,3,7.45,3,347.80,3,.00,3,12.57,
1,2016,282,1832,703,25.82,3,53.71,3,.00,3,.20,3,29.98,3,5.42,3,351.80,3,.00,3,12.57,
1,2016,282,1833,703,25.86,3,53.38,3,.00,3,.20,3,29.96,3,6.36,3,.22,3,.00,3,12.57,
1,2016,282,1834,703,25.83,3,53.61,3,.00,3,.20,3,29.98,3,7.42,3,341.70,3,.00,3,12.57,
1,2016,282,1835,703,25.86,3,54.56,3,.00,3,.20,3,29.98,3,5.94,3,350.70,3,.00,3,12.57,
1,2016,282,1836,703,25.79,3,54.72,3,.00,3,.20,3,29.96,3,4.55,3,334.20,3,.00,3,12.57,
1,2016,282,1837,703,25.86,3,54.08,3,.00,3,.20,3,29.98,3,6.59,3,351.20,3,.00,3,12.57,
1,2016,282,1838,703,25.82,3,54.42,3,.00,3,.20,3,29.98,3,6.64,3,13.25,3,.00,3,12.57,
1,2016,282,1839,703,25.82,3,54.42,3,.00,3,.20,3,29.96,3,5.98,3,318.40,3,.00,3,12.56,
1,2016,282,1840,703,25.82,3,54.69,3,.00,3,.20,3,29.98,3,5.58,3,324.00,3,.00,3,12.57,
1,2016,282,1841,703,25.73,3,54.46,3,.00,3,.20,3,29.98,3,5.74,3,343.00,3,.00,3,12.57,
1,2016,282,1842,703,25.73,3,53.78,3,.00,3,.10,3,29.97,3,5.78,3,.00,3,.00,3,12.56,
1,2016,282,1843,703,25.73,3,54.76,3,.00,3,.20,3,29.99,3,5.39,3,23.41,3,.00,3,12.57,
1,2016,282,1844,703,25.66,3,53.31,3,.00,3,.20,3,29.98,3,6.74,3,333.00,3,.00,3,12.57,
1,2016,282,1845,703,25.66,3,54.09,3,.00,3,.20,3,29.97,3,5.57,3,1.75,3,.00,3,12.57,
1,2016,282,1846,703,25.66,3,53.52,3,.00,3,.20,3,29.99,3,6.96,3,330.20,3,.00,3,12.57,
1,2016,282,1847,703,25.67,3,52.91,3,.00,3,.20,3,29.98,3,6.20,3,349.40,3,.00,3,12.57,
1,2016,282,1848,703,25.73,3,53.35,3,.00,3,.20,3,29.98,3,6.06,3,13.56,3,.00,3,12.55,
1,2016,282,1849,703,25.67,3,53.59,3,.00,3,.10,3,29.99,3,6.22,3,10.61,3,.00,3,12.57,
1,2016,282,1850,703,25.67,3,53.66,3,.00,3,.20,3,29.98,3,6.53,3,342.20,3,.00,3,12.56,
1,2016,282,1851,703,25.60,3,53.76,3,.00,3,.20,3,29.98,3,6.42,3,.17,3,.00,3,12.56,
1,2016,282,1852,703,25.60,3,54.67,3,.00,3,.20,3,30.00,3,5.96,3,.24,3,.00,3,12.57,
1,2016,282,1853,703,25.60,3,54.87,3,.00,3,.20,3,29.97,3,6.03,3,340.00,3,.00,3,12.56,
1,2016,282,1854,703,25.50,3,54.30,3,.00,3,.20,3,29.99,3,7.13,3,351.80,3,.00,3,12.56,
1,2016,282,1855,703,25.54,3,53.89,3,.00,3,.10,3,29.99,3,5.34,3,344.70,3,.00,3,12.56,
1,2016,282,1856,703,25.50,3,54.30,3,.00,3,.10,3,29.97,3,5.87,3,339.70,3,.00,3,12.56,
1,2016,282,1857,703,25.54,3,54.54,3,.00,3,.10,3,29.99,3,5.53,3,350.40,3,.00,3,12.56,
1,2016,282,1858,703,25.51,3,55.58,3,.00,3,.10,3,29.99,3,5.75,3,352.70,3,.00,3,12.56,
1,2016,282,1859,703,25.47,3,55.28,3,.00,3,.20,3,29.97,3,5.25,3,346.80,3,.00,3,12.55,
1,2016,282,1900,703,25.44,3,55.04,3,.00,3,.20,3,29.99,3,6.18,3,.19,3,.00,3,12.56,
1,2016,282,1901,703,25.34,3,54.98,3,.00,3,.10,3,29.99,3,6.27,3,341.00,3,.00,3,12.56,
1,2016,282,1902,703,25.37,3,54.98,3,.00,3,.10,3,29.97,3,6.25,3,353.10,3,.00,3,12.56,
1,2016,282,1903,703,25.41,3,55.11,3,.00,3,.10,3,29.99,3,6.07,3,352.40,3,.00,3,12.55,
1,2016,282,1904,703,25.41,3,55.25,3,.00,3,.10,3,29.99,3,6.99,3,352.90,3,.00,3,12.54,
1,2016,282,1905,703,25.44,3,55.38,3,.00,3,.10,3,29.98,3,6.38,3,331.50,3,.00,3,12.56,
1,2016,282,1906,703,25.30,3,55.62,3,.00,3,.10,3,30.00,3,6.83,3,6.64,3,.00,3,12.56,
1,2016,282,1907,703,25.34,3,55.85,3,.00,3,.10,3,29.99,3,4.56,3,350.60,3,.00,3,12.56,
1,2016,282,1908,703,25.24,3,56.09,3,.00,3,.10,3,29.98,3,6.33,3,340.10,3,.00,3,12.55,
1,2016,282,1909,703,25.20,3,56.09,3,.00,3,.20,3,30.00,3,5.11,3,9.44,3,.00,3,12.55,
1,2016,282,1910,703,25.14,3,56.26,3,.00,3,.10,3,29.98,3,5.84,3,333.30,3,.00,3,12.56,
1,2016,282,1911,703,25.17,3,57.07,3,.00,3,.10,3,29.98,3,5.70,3,344.60,3,.00,3,12.56,
1,2016,282,1912,703,25.17,3,57.17,3,.00,3,.10,3,30.00,3,5.45,3,10.76,3,.00,3,12.56,
1,2016,282,1913,703,25.20,3,57.10,3,.00,3,.10,3,29.98,3,4.78,3,3.26,3,.00,3,12.56,
1,2016,282,1914,703,25.17,3,57.95,3,.00,3,.10,3,29.99,3,4.77,3,341.60,3,.00,3,12.56,
1,2016,282,1915,703,25.00,3,58.45,3,.00,3,.20,3,30.00,3,4.20,3,334.70,3,.00,3,12.55,
1,2016,282,1916,703,25.04,3,58.25,3,.00,3,.10,3,29.98,3,5.29,3,342.60,3,.00,3,12.55,
1,2016,282,1917,703,25.04,3,59.30,3,.00,3,.20,3,29.99,3,4.00,3,328.10,3,.00,3,12.55,
1,2016,282,1918,703,24.97,3,59.67,3,.00,3,.20,3,30.00,3,3.31,3,325.20,3,.00,3,12.56,
1,2016,282,1919,703,24.97,3,59.74,3,.00,3,.10,3,29.98,3,3.36,3,327.90,3,.00,3,12.55,
1,2016,282,1920,703,24.93,3,60.18,3,.00,3,.10,3,30.00,3,2.98,3,323.50,3,.00,3,12.54,
1,2016,282,1921,703,24.90,3,60.92,3,.00,3,.10,3,30.01,3,4.17,3,346.00,3,.00,3,12.55,
1,2016,282,1922,703,24.77,3,60.34,3,.00,3,.10,3,29.98,3,2.82,3,344.60,3,.00,3,12.55,
1,2016,282,1923,703,24.77,3,60.95,3,.00,3,.10,3,30.00,3,3.47,3,329.30,3,.00,3,12.55,
1,2016,282,1924,703,24.70,3,60.88,3,.00,3,.20,3,30.01,3,3.64,3,336.80,3,.00,3,12.55,
1,2016,282,1925,703,24.63,3,61.53,3,.00,3,.10,3,29.99,3,4.01,3,333.20,3,.00,3,12.54,
1,2016,282,1926,703,24.53,3,60.51,3,.00,3,.20,3,30.01,3,5.27,3,325.30,3,.00,3,12.55,
1,2016,282,1927,703,24.46,3,60.78,3,.00,3,.10,3,30.01,3,4.37,3,329.50,3,.00,3,12.55,
1,2016,282,1928,703,24.43,3,60.34,3,.00,3,.10,3,29.99,3,5.84,3,353.90,3,.00,3,12.55,
1,2016,282,1929,703,24.36,3,60.14,3,.00,3,.10,3,30.01,3,4.86,3,327.10,3,.00,3,12.55,
1,2016,282,1930,703,24.33,3,60.24,3,.00,3,.10,3,30.00,3,4.72,3,334.60,3,.00,3,12.55,
1,2016,282,1931,703,24.29,3,59.97,3,.00,3,.10,3,29.99,3,5.49,3,333.70,3,.00,3,12.55,
1,2016,282,1932,703,24.33,3,60.04,3,.00,3,.20,3,30.01,3,5.33,3,332.60,3,.00,3,12.55,
1,2016,282,1933,703,24.23,3,60.92,3,.00,3,.10,3,30.00,3,4.95,3,332.00,3,.00,3,12.54,
1,2016,282,1934,703,24.16,3,60.82,3,.00,3,.10,3,29.99,3,4.68,3,334.50,3,.00,3,12.55,
1,2016,282,1935,703,24.12,3,61.26,3,.00,3,.10,3,30.01,3,5.54,3,328.70,3,.00,3,12.53,
1,2016,282,1936,703,24.09,3,62.13,3,.00,3,.10,3,30.00,3,5.22,3,317.10,3,.00,3,12.55,
1,2016,282,1937,703,24.06,3,61.29,3,.00,3,.10,3,29.99,3,5.28,3,333.10,3,.00,3,12.55,
1,2016,282,1938,703,23.92,3,61.39,3,.00,3,.20,3,30.01,3,6.30,3,335.90,3,.00,3,12.54,
1,2016,282,1939,703,23.96,3,61.83,3,.00,3,.10,3,30.00,3,5.20,3,333.40,3,.00,3,12.54,
1,2016,282,1940,703,23.99,3,61.80,3,.00,3,.10,3,30.00,3,4.64,3,346.60,3,.00,3,12.55,
1,2016,282,1941,703,23.82,3,61.15,3,.00,3,.10,3,30.01,3,5.53,3,351.90,3,.00,3,12.55,
1,2016,282,1942,703,23.85,3,62.00,3,.00,3,.10,3,30.00,3,4.74,3,344.40,3,.00,3,12.55,
1,2016,282,1943,703,23.85,3,61.96,3,.00,3,.10,3,30.00,3,4.57,3,337.10,3,.00,3,12.54,
1,2016,282,1944,703,23.89,3,62.00,3,.00,3,.20,3,30.02,3,5.45,3,338.00,3,.00,3,12.55,
1,2016,282,1945,703,23.85,3,62.10,3,.00,3,.10,3,30.00,3,5.59,3,331.60,3,.00,3,12.55,
1,2016,282,1946,703,23.92,3,62.03,3,.00,3,.10,3,30.00,3,5.39,3,343.30,3,.00,3,12.55,
1,2016,282,1947,703,23.89,3,61.86,3,.00,3,.10,3,30.02,3,4.90,3,348.10,3,.00,3,12.53,
1,2016,282,1948,703,23.89,3,61.42,3,.00,3,.10,3,30.00,3,5.84,3,338.30,3,.00,3,12.55,
1,2016,282,1949,703,23.89,3,61.93,3,.00,3,.10,3,30.01,3,5.64,3,340.90,3,.00,3,12.54,
1,2016,282,1950,703,23.85,3,61.42,3,.00,3,.10,3,30.02,3,6.23,3,310.20,3,.00,3,12.54,
1,2016,282,1951,703,23.96,3,61.12,3,.00,3,.20,3,30.00,3,5.90,3,343.00,3,.00,3,12.54,
1,2016,282,1952,703,23.85,3,61.76,3,.00,3,.20,3,30.01,3,4.89,3,.00,3,.00,3,12.54,
1,2016,282,1953,703,23.85,3,61.32,3,.00,3,.20,3,30.02,3,6.10,3,333.30,3,.00,3,12.52,
1,2016,282,1954,703,23.92,3,61.15,3,.00,3,.20,3,30.00,3,5.91,3,332.10,3,.00,3,12.54,
1,2016,282,1955,703,23.85,3,61.56,3,.00,3,.10,3,30.01,3,4.27,3,328.00,3,.00,3,12.54,
1,2016,282,1956,703,23.85,3,60.95,3,.00,3,.20,3,30.02,3,4.93,3,353.10,3,.00,3,12.54,
1,2016,282,1957,703,23.79,3,61.22,3,.00,3,.10,3,30.00,3,6.60,3,344.50,3,.00,3,12.54,
1,2016,282,1958,703,23.82,3,61.69,3,.00,3,.10,3,30.01,3,5.44,3,329.90,3,.00,3,12.54,
1,2016,282,1959,703,23.82,3,61.05,3,.00,3,.20,3,30.02,3,4.72,3,331.60,3,.00,3,12.54,
1,2016,282,2000,703,23.82,3,61.19,3,.00,3,.20,3,30.00,3,5.12,3,354.40,3,.00,3,12.54,
1,2016,282,2001,703,23.82,3,61.22,3,.00,3,.10,3,30.02,3,5.66,3,320.30,3,.00,3,12.54,
1,2016,282,2002,703,23.75,3,61.63,3,.00,3,.10,3,30.02,3,4.95,3,334.50,3,.00,3,12.54,
1,2016,282,2003,703,23.79,3,60.78,3,.00,3,.10,3,30.00,3,6.99,3,332.70,3,.00,3,12.53,
1,2016,282,2004,703,23.82,3,61.05,3,.00,3,.10,3,30.02,3,6.59,3,334.00,3,.00,3,12.54,
1,2016,282,2005,703,23.89,3,61.73,3,.00,3,.10,3,30.02,3,5.77,3,325.30,3,.00,3,12.52,
1,2016,282,2006,703,23.82,3,61.56,3,.00,3,.10,3,30.00,3,4.92,3,8.36,3,.00,3,12.54,
1,2016,282,2007,703,23.82,3,62.37,3,.00,3,.20,3,30.02,3,4.34,3,345.60,3,.00,3,12.54,
1,2016,282,2008,703,23.89,3,62.51,3,.00,3,.20,3,30.02,3,6.50,3,348.70,3,.00,3,12.52,
1,2016,282,2009,703,23.79,3,62.27,3,.00,3,.20,3,30.01,3,4.90,3,354.30,3,.00,3,12.53,
1,2016,282,2010,703,23.72,3,62.07,3,.00,3,.10,3,30.02,3,5.88,3,354.30,3,.00,3,12.54,
1,2016,282,2011,703,23.76,3,62.17,3,.00,3,.10,3,30.02,3,5.87,3,333.20,3,.00,3,12.54,
1,2016,282,2012,703,23.69,3,62.47,3,.00,3,.10,3,30.01,3,4.95,3,7.72,3,.00,3,12.54,
1,2016,282,2013,703,23.76,3,63.01,3,.00,3,.10,3,30.03,3,5.68,3,329.60,3,.00,3,12.54,
1,2016,282,2014,703,23.62,3,61.83,3,.00,3,.20,3,30.02,3,7.13,3,343.60,3,.00,3,12.54,
1,2016,282,2015,703,23.65,3,62.81,3,.00,3,.10,3,30.01,3,4.64,3,351.50,3,.00,3,12.54,
1,2016,282,2016,703,23.69,3,63.08,3,.00,3,.10,3,30.03,3,4.38,3,317.50,3,.00,3,12.54,
1,2016,282,2017,703,23.62,3,63.89,3,.00,3,.10,3,30.02,3,5.31,3,341.30,3,.00,3,12.53,
1,2016,282,2018,703,23.65,3,62.95,3,.00,3,.10,3,30.01,3,4.57,3,349.10,3,.00,3,12.53,
1,2016,282,2019,703,23.55,3,62.34,3,.00,3,.10,3,30.03,3,6.16,3,350.20,3,.00,3,12.53,
1,2016,282,2020,703,23.59,3,62.95,3,.00,3,.10,3,30.02,3,6.10,3,325.50,3,.00,3,12.54,
1,2016,282,2021,703,23.69,3,62.37,3,.00,3,.10,3,30.01,3,5.34,3,334.10,3,.00,3,12.53,
1,2016,282,2022,703,23.69,3,62.00,3,.00,3,.10,3,30.03,3,7.16,3,339.20,3,.00,3,12.53,
1,2016,282,2023,703,23.65,3,61.12,3,.00,3,.20,3,30.02,3,6.43,3,342.00,3,.00,3,12.54,
1,2016,282,2024,703,23.72,3,62.24,3,.00,3,.10,3,30.01,3,4.92,3,331.00,3,.00,3,12.51,
1,2016,282,2025,703,23.72,3,60.72,3,.00,3,.10,3,30.03,3,5.20,3,328.40,3,.00,3,12.53,
1,2016,282,2026,703,23.69,3,60.45,3,.00,3,.10,3,30.02,3,5.45,3,343.30,3,.00,3,12.53,
1,2016,282,2027,703,23.76,3,60.95,3,.00,3,.20,3,30.01,3,6.83,3,352.80,3,.00,3,12.53,
1,2016,282,2028,703,23.69,3,60.21,3,.00,3,.20,3,30.04,3,6.35,3,333.50,3,.00,3,12.53,
1,2016,282,2029,703,23.66,3,59.30,3,.00,3,.10,3,30.02,3,6.13,3,330.50,3,.00,3,12.53,
1,2016,282,2030,703,23.72,3,59.10,3,.00,3,.10,3,30.01,3,6.70,3,337.10,3,.00,3,12.53,
1,2016,282,2031,703,23.69,3,58.12,3,.00,3,.10,3,30.03,3,8.85,3,344.10,3,.00,3,12.53,
1,2016,282,2032,703,23.83,3,58.69,3,.00,3,.10,3,30.02,3,7.02,3,334.80,3,.00,3,12.53,
1,2016,282,2033,703,23.69,3,58.86,3,.00,3,.20,3,30.02,3,6.54,3,335.80,3,.00,3,12.53,
1,2016,282,2034,703,23.76,3,59.30,3,.00,3,.10,3,30.04,3,5.54,3,343.40,3,.00,3,12.53,
1,2016,282,2035,703,23.76,3,59.61,3,.00,3,.20,3,30.02,3,6.35,3,323.60,3,.00,3,12.53,
1,2016,282,2036,703,23.79,3,58.96,3,.00,3,.10,3,30.02,3,6.13,3,339.00,3,.00,3,12.53,
1,2016,282,2037,703,23.69,3,59.81,3,.00,3,.20,3,30.04,3,5.93,3,348.90,3,.00,3,12.53,
1,2016,282,2038,703,23.76,3,59.77,3,.00,3,.20,3,30.02,3,5.69,3,333.00,3,.00,3,12.53,
1,2016,282,2039,703,23.79,3,60.08,3,.00,3,.10,3,30.02,3,7.21,3,337.80,3,.00,3,12.52,
1,2016,282,2040,703,23.66,3,59.44,3,.00,3,.10,3,30.04,3,6.07,3,342.30,3,.00,3,12.53,
1,2016,282,2041,703,23.69,3,60.31,3,.00,3,.10,3,30.02,3,5.74,3,324.40,3,.00,3,12.53,
1,2016,282,2042,703,23.69,3,58.19,3,.00,3,.10,3,30.02,3,6.39,3,8.96,3,.00,3,12.51,
1,2016,282,2043,703,23.65,3,59.13,3,.00,3,.10,3,30.04,3,7.14,3,337.60,3,.00,3,12.53,
1,2016,282,2044,703,23.72,3,59.30,3,.00,3,.10,3,30.02,3,5.66,3,.22,3,.00,3,12.53,
1,2016,282,2045,703,23.65,3,58.46,3,.00,3,.10,3,30.02,3,7.14,3,344.50,3,.00,3,12.53,
1,2016,282,2046,703,23.65,3,57.68,3,.00,3,.10,3,30.04,3,7.91,3,331.70,3,.00,3,12.53,
1,2016,282,2047,703,23.69,3,57.07,3,.00,3,.10,3,30.02,3,6.76,3,318.10,3,.00,3,12.53,
1,2016,282,2048,703,23.59,3,57.34,3,.00,3,.10,3,30.02,3,6.63,3,341.90,3,.00,3,12.53,
1,2016,282,2049,703,23.59,3,57.51,3,.00,3,.10,3,30.04,3,8.28,3,337.50,3,.00,3,12.53,
1,2016,282,2050,703,23.65,3,56.23,3,.00,3,.20,3,30.02,3,7.05,3,332.00,3,.00,3,12.53,
1,2016,282,2051,703,23.55,3,55.28,3,.00,3,.10,3,30.02,3,7.47,3,347.20,3,.00,3,12.53,
1,2016,282,2052,703,23.49,3,55.62,3,.00,3,.10,3,30.04,3,8.31,3,353.30,3,.00,3,12.53,
1,2016,282,2053,703,23.52,3,55.08,3,.00,3,.10,3,30.02,3,8.80,3,337.70,3,.00,3,12.53,
1,2016,282,2054,703,23.55,3,55.35,3,.00,3,.10,3,30.02,3,7.64,3,328.70,3,.00,3,12.53,
1,2016,282,2055,703,23.59,3,55.32,3,.00,3,.10,3,30.04,3,7.82,3,325.40,3,.00,3,12.53,
1,2016,282,2056,703,23.62,3,55.22,3,.00,3,.10,3,30.02,3,8.44,3,334.70,3,.00,3,12.52,
1,2016,282,2057,703,23.62,3,55.55,3,.00,3,.10,3,30.03,3,7.23,3,354.40,3,.00,3,12.53,
1,2016,282,2058,703,23.69,3,54.64,3,.00,3,.00,3,30.04,3,8.53,3,354.50,3,.00,3,12.53,
1,2016,282,2059,703,23.76,3,53.87,3,.00,3,.10,3,30.02,3,8.23,3,339.80,3,.00,3,12.52,
1,2016,282,2100,703,23.69,3,54.17,3,.00,3,.10,3,30.03,3,7.50,3,343.90,3,.00,3,12.52,
1,2016,282,2101,703,23.76,3,54.31,3,.00,3,.10,3,30.04,3,8.33,3,354.50,3,.00,3,12.53,
1,2016,282,2102,703,23.72,3,54.34,3,.00,3,.10,3,30.02,3,5.96,3,332.90,3,.00,3,12.52,
1,2016,282,2103,703,23.72,3,54.51,3,.00,3,.10,3,30.03,3,6.70,3,326.00,3,.00,3,12.52,
1,2016,282,2104,703,23.73,3,54.27,3,.00,3,.10,3,30.05,3,6.95,3,353.60,3,.00,3,12.52,
1,2016,282,2105,703,23.73,3,54.78,3,.00,3,.10,3,30.02,3,8.89,3,348.00,3,.00,3,12.52,
1,2016,282,2106,703,23.66,3,53.43,3,.00,3,.10,3,30.03,3,6.77,3,353.10,3,.00,3,12.52,
1,2016,282,2107,703,23.69,3,54.28,3,.00,3,.10,3,30.05,3,7.42,3,13.85,3,.00,3,12.52,
1,2016,282,2108,703,23.69,3,53.94,3,.00,3,.10,3,30.03,3,7.13,3,345.80,3,.00,3,12.52,
1,2016,282,2109,703,23.66,3,53.36,3,.00,3,.10,3,30.04,3,8.02,3,325.00,3,.00,3,12.51,
1,2016,282,2110,703,23.69,3,55.22,3,.00,3,.10,3,30.05,3,6.83,3,337.60,3,.00,3,12.52,
1,2016,282,2111,703,23.66,3,52.42,3,.00,3,.10,3,30.02,3,7.31,3,344.80,3,.00,3,12.52,
1,2016,282,2112,703,23.69,3,52.82,3,.00,3,.10,3,30.04,3,7.99,3,343.30,3,.00,3,12.52,
1,2016,282,2113,703,23.56,3,52.05,3,.00,3,.10,3,30.05,3,7.59,3,338.40,3,.00,3,12.52,
1,2016,282,2114,703,23.63,3,50.83,3,.00,3,.10,3,30.03,3,8.50,3,315.60,3,.00,3,12.52,
1,2016,282,2115,703,23.69,3,52.69,3,.00,3,.10,3,30.04,3,9.59,3,340.20,3,.00,3,12.52,
1,2016,282,2116,703,23.62,3,52.05,3,.00,3,.10,3,30.05,3,7.03,3,.26,3,.00,3,12.52,
1,2016,282,2117,703,23.62,3,51.34,3,.00,3,.10,3,30.03,3,7.64,3,348.60,3,.00,3,12.52,
1,2016,282,2118,703,23.59,3,51.47,3,.00,3,.10,3,30.04,3,7.98,3,342.50,3,.00,3,12.51,
1,2016,282,2119,703,23.49,3,52.59,3,.00,3,.10,3,30.05,3,6.39,3,314.10,3,.00,3,12.51,
1,2016,282,2120,703,23.49,3,51.68,3,.00,3,.10,3,30.03,3,8.66,3,326.00,3,.00,3,12.52,
1,2016,282,2121,703,23.53,3,52.42,3,.00,3,.10,3,30.04,3,6.46,3,341.50,3,.00,3,12.52,
1,2016,282,2122,703,23.53,3,52.99,3,.00,3,.10,3,30.05,3,6.48,3,311.70,3,.00,3,12.52,
1,2016,282,2123,703,23.56,3,50.77,3,.00,3,.10,3,30.03,3,8.55,3,.19,3,.00,3,12.52,
1,2016,282,2124,703,23.56,3,51.51,3,.00,3,.10,3,30.04,3,8.27,3,.19,3,.00,3,12.52,
1,2016,282,2125,703,23.39,3,52.96,3,.00,3,.10,3,30.05,3,6.38,3,345.30,3,.00,3,12.52,
1,2016,282,2126,703,23.46,3,51.27,3,.00,3,.10,3,30.03,3,7.48,3,323.60,3,.00,3,12.51,
1,2016,282,2127,703,23.39,3,50.53,3,.00,3,.10,3,30.04,3,7.36,3,21.57,3,.00,3,12.51,
1,2016,282,2128,703,23.42,3,51.51,3,.00,3,.10,3,30.05,3,5.72,3,332.00,3,.00,3,12.51,
1,2016,282,2129,703,23.32,3,52.69,3,.00,3,.10,3,30.03,3,7.41,3,333.60,3,.00,3,12.51,
1,2016,282,2130,703,23.25,3,52.05,3,.00,3,.10,3,30.04,3,7.08,3,.00,3,.00,3,12.52,
1,2016,282,2131,703,23.29,3,51.58,3,.00,3,.10,3,30.05,3,7.01,3,326.50,3,.00,3,12.51,
1,2016,282,2132,703,23.12,3,52.59,3,.00,3,.10,3,30.03,3,5.99,3,320.40,3,.00,3,12.52,
1,2016,282,2133,703,23.05,3,52.45,3,.00,3,.10,3,30.04,3,5.49,3,341.50,3,.00,3,12.51,
1,2016,282,2134,703,23.05,3,51.95,3,.00,3,.10,3,30.05,3,7.61,3,334.30,3,.00,3,12.51,
1,2016,282,2135,703,23.09,3,51.85,3,.00,3,.10,3,30.03,3,6.32,3,354.40,3,.00,3,12.51,
1,2016,282,2136,703,23.02,3,52.15,3,.00,3,.10,3,30.05,3,7.01,3,344.50,3,.00,3,12.51,
1,2016,282,2137,703,23.06,3,51.75,3,.00,3,.10,3,30.05,3,6.85,3,322.70,3,.00,3,12.51,
1,2016,282,2138,703,23.02,3,52.39,3,.00,3,.10,3,30.03,3,7.63,3,315.10,3,.00,3,12.51,
1,2016,282,2139,703,23.02,3,51.98,3,.00,3,.10,3,30.05,3,7.24,3,3.52,3,.00,3,12.51,
1,2016,282,2140,703,22.95,3,52.66,3,.00,3,.10,3,30.05,3,6.19,3,349.70,3,.00,3,12.51,
1,2016,282,2141,703,22.99,3,50.97,3,.00,3,.10,3,30.03,3,7.87,3,346.50,3,.00,3,12.51,
1,2016,282,2142,703,22.99,3,52.73,3,.00,3,.10,3,30.05,3,7.19,3,348.90,3,.00,3,12.51,
1,2016,282,2143,703,23.02,3,51.58,3,.00,3,.10,3,30.05,3,6.82,3,340.00,3,.00,3,12.51,
1,2016,282,2144,703,22.99,3,52.56,3,.00,3,.10,3,30.03,3,5.26,3,299.90,3,.00,3,12.49,
1,2016,282,2145,703,23.03,3,51.68,3,.00,3,.10,3,30.05,3,5.99,3,332.10,3,.00,3,12.51,
1,2016,282,2146,703,22.99,3,51.85,3,.00,3,.10,3,30.05,3,6.26,3,339.70,3,.00,3,12.51,
1,2016,282,2147,703,22.96,3,52.06,3,.00,3,.10,3,30.03,3,5.84,3,3.36,3,.00,3,12.51,
1,2016,282,2148,703,22.89,3,51.25,3,.00,3,.10,3,30.05,3,6.63,3,.24,3,.00,3,12.49,
1,2016,282,2149,703,22.96,3,51.45,3,.00,3,.10,3,30.05,3,7.24,3,335.00,3,.00,3,12.51,
1,2016,282,2150,703,22.96,3,50.44,3,.00,3,.10,3,30.03,3,6.97,3,306.40,3,.00,3,12.51,
1,2016,282,2151,703,23.00,3,51.18,3,.00,3,.10,3,30.05,3,6.84,3,346.60,3,.00,3,12.51,
1,2016,282,2152,703,22.96,3,51.11,3,.00,3,.10,3,30.05,3,5.20,3,329.80,3,.00,3,12.49,
1,2016,282,2153,703,22.86,3,52.02,3,.00,3,.10,3,30.03,3,5.55,3,348.20,3,.00,3,12.51,
1,2016,282,2154,703,22.86,3,51.82,3,.00,3,.10,3,30.05,3,6.59,3,308.50,3,.00,3,12.51,
1,2016,282,2155,703,22.83,3,49.76,3,.00,3,.10,3,30.05,3,7.70,3,334.90,3,.00,3,12.51,
1,2016,282,2156,703,22.86,3,50.30,3,.00,3,.10,3,30.03,3,7.26,3,342.10,3,.00,3,12.51,
1,2016,282,2157,703,22.89,3,50.77,3,.00,3,.10,3,30.05,3,7.47,3,334.50,3,.00,3,12.51,
1,2016,282,2158,703,22.89,3,49.69,3,.00,3,.10,3,30.05,3,7.38,3,340.00,3,.00,3,12.51,
1,2016,282,2159,703,22.79,3,49.49,3,.00,3,.10,3,30.03,3,6.29,3,.19,3,.00,3,12.50,
1,2016,282,2200,703,22.79,3,50.51,3,.00,3,.10,3,30.05,3,5.93,3,2.23,3,.00,3,12.51,
1,2016,282,2201,703,22.79,3,49.93,3,.00,3,.10,3,30.05,3,7.87,3,.19,3,.00,3,12.51,
1,2016,282,2202,703,22.90,3,52.94,3,.00,3,.10,3,30.03,3,5.63,3,321.30,3,.00,3,12.51,
1,2016,282,2203,703,22.79,3,50.51,3,.00,3,.10,3,30.05,3,6.20,3,2.23,3,.00,3,12.50,
1,2016,282,2204,703,22.83,3,50.78,3,.00,3,.10,3,30.05,3,6.66,3,333.50,3,.00,3,12.51,
1,2016,282,2205,703,22.73,3,50.74,3,.00,3,.10,3,30.04,3,7.56,3,345.70,3,.00,3,12.51,
1,2016,282,2206,703,22.79,3,52.50,3,.00,3,.10,3,30.05,3,4.70,3,331.00,3,.00,3,12.50,
1,2016,282,2207,703,22.73,3,50.98,3,.00,3,.10,3,30.05,3,5.42,3,329.10,3,.00,3,12.50,
1,2016,282,2208,703,22.69,3,51.65,3,.00,3,.10,3,30.04,3,5.25,3,.17,3,.00,3,12.49,
1,2016,282,2209,703,22.69,3,50.44,3,.00,3,.10,3,30.05,3,6.16,3,319.90,3,.00,3,12.49,
1,2016,282,2210,703,22.63,3,51.59,3,.00,3,.10,3,30.06,3,6.62,3,352.20,3,.00,3,12.51,
1,2016,282,2211,703,22.63,3,51.15,3,.00,3,.10,3,30.04,3,5.23,3,334.90,3,.00,3,12.48,
1,2016,282,2212,703,22.56,3,50.84,3,.00,3,.10,3,30.05,3,6.45,3,353.40,3,.00,3,12.50,
1,2016,282,2213,703,22.56,3,51.49,3,.00,3,.10,3,30.06,3,5.99,3,354.40,3,.00,3,12.51,
1,2016,282,2214,703,22.56,3,51.92,3,.00,3,.10,3,30.04,3,6.40,3,.00,3,.00,3,12.51,
1,2016,282,2215,703,22.52,3,51.62,3,.00,3,.10,3,30.05,3,5.66,3,348.80,3,.00,3,12.51,
1,2016,282,2216,703,22.59,3,51.92,3,.00,3,.10,3,30.05,3,6.55,3,318.80,3,.00,3,12.50,
1,2016,282,2217,703,22.42,3,52.70,3,.00,3,.10,3,30.04,3,6.85,3,350.80,3,.00,3,12.50,
1,2016,282,2218,703,22.46,3,52.97,3,.00,3,.10,3,30.05,3,4.80,3,9.16,3,.00,3,12.50,
1,2016,282,2219,703,22.39,3,54.52,3,.00,3,.10,3,30.06,3,3.34,3,345.00,3,.00,3,12.50,
1,2016,282,2220,703,22.39,3,52.67,3,.00,3,.20,3,30.04,3,5.60,3,.19,3,.00,3,12.50,
1,2016,282,2221,703,22.32,3,51.79,3,.00,3,.10,3,30.05,3,7.25,3,349.80,3,.00,3,12.50,
1,2016,282,2222,703,22.36,3,52.67,3,.00,3,.10,3,30.06,3,4.59,3,325.30,3,.00,3,12.50,
1,2016,282,2223,703,22.22,3,51.76,3,.00,3,.10,3,30.04,3,5.21,3,354.30,3,.00,3,12.50,
1,2016,282,2224,703,22.32,3,53.88,3,.00,3,.10,3,30.05,3,5.84,3,8.75,3,.00,3,12.48,
1,2016,282,2225,703,22.32,3,51.79,3,.00,3,.10,3,30.06,3,4.99,3,328.30,3,.00,3,12.50,
1,2016,282,2226,703,22.19,3,52.60,3,.00,3,.10,3,30.04,3,5.53,3,3.95,3,.00,3,12.50,
1,2016,282,2227,703,22.26,3,52.80,3,.00,3,.10,3,30.05,3,4.79,3,338.30,3,.00,3,12.50,
1,2016,282,2228,703,22.19,3,53.34,3,.00,3,.20,3,30.06,3,4.80,3,337.60,3,.00,3,12.50,
1,2016,282,2229,703,22.19,3,53.58,3,.00,3,.10,3,30.04,3,4.96,3,346.20,3,.00,3,12.49,
1,2016,282,2230,703,22.12,3,52.23,3,.00,3,.10,3,30.05,3,5.37,3,341.80,3,.00,3,12.50,
1,2016,282,2231,703,22.12,3,53.34,3,.00,3,.10,3,30.06,3,4.61,3,351.60,3,.00,3,12.50,
1,2016,282,2232,703,22.09,3,53.27,3,.00,3,.10,3,30.04,3,5.48,3,348.60,3,.00,3,12.50,
1,2016,282,2233,703,22.09,3,52.57,3,.00,3,.20,3,30.04,3,5.74,3,339.50,3,.00,3,12.49,
1,2016,282,2234,703,21.95,3,53.48,3,.00,3,.20,3,30.06,3,5.25,3,342.10,3,.00,3,12.50,
1,2016,282,2235,703,21.95,3,52.63,3,.00,3,.00,3,30.04,3,5.46,3,328.60,3,.00,3,12.50,
1,2016,282,2236,703,21.92,3,52.70,3,.00,3,.10,3,30.04,3,5.70,3,310.00,3,.00,3,12.50,
1,2016,282,2237,703,21.88,3,53.75,3,.00,3,.20,3,30.06,3,4.43,3,339.80,3,.00,3,12.49,
1,2016,282,2238,703,21.88,3,55.50,3,.00,3,.20,3,30.04,3,4.61,3,343.10,3,.00,3,12.50,
1,2016,282,2239,703,21.88,3,54.12,3,.00,3,.20,3,30.04,3,4.82,3,333.50,3,.00,3,12.46,
1,2016,282,2240,703,21.85,3,53.54,3,.00,3,.20,3,30.06,3,5.98,3,.19,3,.00,3,12.49,
1,2016,282,2241,703,21.82,3,53.88,3,.00,3,.10,3,30.04,3,5.55,3,334.90,3,.00,3,12.50,
1,2016,282,2242,703,21.82,3,53.44,3,.00,3,.20,3,30.04,3,6.01,3,15.53,3,.00,3,12.50,
1,2016,282,2243,703,21.78,3,53.58,3,.00,3,.10,3,30.06,3,5.44,3,12.80,3,.00,3,12.50,
1,2016,282,2244,703,21.82,3,53.92,3,.00,3,.20,3,30.04,3,4.97,3,18.17,3,.00,3,12.50,
1,2016,282,2245,703,21.75,3,53.34,3,.00,3,.10,3,30.04,3,5.36,3,11.77,3,.00,3,12.49,
1,2016,282,2246,703,21.82,3,53.61,3,.00,3,.20,3,30.05,3,4.58,3,336.20,3,.00,3,12.48,
1,2016,282,2247,703,21.72,3,53.48,3,.00,3,.20,3,30.04,3,6.05,3,12.70,3,.00,3,12.49,
1,2016,282,2248,703,21.68,3,53.24,3,.00,3,.10,3,30.03,3,6.41,3,350.70,3,.00,3,12.49,
1,2016,282,2249,703,21.72,3,54.49,3,.00,3,.20,3,30.05,3,6.56,3,344.70,3,.00,3,12.49,
1,2016,282,2250,703,21.75,3,53.98,3,.00,3,.10,3,30.04,3,6.93,3,351.00,3,.00,3,12.50,
1,2016,282,2251,703,21.75,3,53.98,3,.00,3,.10,3,30.03,3,6.39,3,354.20,3,.00,3,12.50,
1,2016,282,2252,703,21.72,3,54.32,3,.00,3,.10,3,30.05,3,5.23,3,346.20,3,.00,3,12.50,
1,2016,282,2253,703,21.65,3,55.50,3,.00,3,.10,3,30.04,3,5.27,3,330.50,3,.00,3,12.50,
1,2016,282,2254,703,21.68,3,54.76,3,.00,3,.10,3,30.04,3,6.76,3,342.00,3,.00,3,12.50,
1,2016,282,2255,703,21.65,3,55.06,3,.00,3,.10,3,30.05,3,3.87,3,348.40,3,.00,3,12.49,
1,2016,282,2256,703,21.58,3,55.33,3,.00,3,.10,3,30.05,3,5.59,3,346.40,3,.00,3,12.48,
1,2016,282,2257,703,21.55,3,55.54,3,.00,3,.10,3,30.03,3,5.89,3,337.10,3,.00,3,12.49,
1,2016,282,2258,703,21.55,3,55.54,3,.00,3,.10,3,30.05,3,5.07,3,341.30,3,.00,3,12.49,
1,2016,282,2259,703,21.44,3,54.79,3,.00,3,.10,3,30.05,3,5.99,3,323.90,3,.00,3,12.48,
1,2016,282,2300,703,21.55,3,54.69,3,.00,3,.10,3,30.03,3,5.38,3,4.94,3,.00,3,12.49,
1,2016,282,2301,703,21.48,3,54.29,3,.00,3,.10,3,30.05,3,5.23,3,.19,3,.00,3,12.49,
1,2016,282,2302,703,21.48,3,52.43,3,.00,3,.10,3,30.04,3,7.49,3,.14,3,.00,3,12.49,
1,2016,282,2303,703,21.51,3,53.78,3,.00,3,.10,3,30.03,3,7.70,3,343.50,3,.00,3,12.48,
1,2016,282,2304,703,21.48,3,53.31,3,.00,3,.10,3,30.05,3,7.32,3,343.60,3,.00,3,12.49,
1,2016,282,2305,703,21.58,3,52.87,3,.00,3,.20,3,30.05,3,5.64,3,.43,3,.00,3,12.49,
1,2016,282,2306,703,21.51,3,53.00,3,.00,3,.10,3,30.03,3,5.61,3,337.70,3,.00,3,12.49,
1,2016,282,2307,703,21.48,3,52.80,3,.00,3,.10,3,30.04,3,8.40,3,346.90,3,.00,3,12.49,
1,2016,282,2308,703,21.44,3,53.95,3,.00,3,.20,3,30.05,3,5.64,3,352.90,3,.00,3,12.49,
1,2016,282,2309,703,21.51,3,54.12,3,.00,3,.10,3,30.03,3,5.12,3,18.22,3,.00,3,12.47,
1,2016,282,2310,703,21.41,3,54.46,3,.00,3,.10,3,30.04,3,5.39,3,.81,3,.00,3,12.49,
1,2016,282,2311,703,21.41,3,52.43,3,.00,3,.10,3,30.05,3,7.26,3,351.70,3,.00,3,12.49,
1,2016,282,2312,703,21.44,3,51.99,3,.00,3,.10,3,30.03,3,6.61,3,.19,3,.00,3,12.49,
1,2016,282,2313,703,21.44,3,52.19,3,.00,3,.20,3,30.04,3,7.89,3,335.70,3,.00,3,12.49,
1,2016,282,2314,703,21.44,3,51.05,3,.00,3,.10,3,30.05,3,6.46,3,354.40,3,.00,3,12.49,
1,2016,282,2315,703,21.44,3,50.98,3,.00,3,.10,3,30.03,3,9.14,3,20.85,3,.00,3,12.46,
1,2016,282,2316,703,21.48,3,51.52,3,.00,3,.10,3,30.04,3,4.83,3,353.20,3,.00,3,12.49,
1,2016,282,2317,703,21.44,3,51.38,3,.00,3,.10,3,30.05,3,6.66,3,347.30,3,.00,3,12.48,
1,2016,282,2318,703,21.44,3,51.22,3,.00,3,.10,3,30.03,3,6.70,3,354.30,3,.00,3,12.48,
1,2016,282,2319,703,21.44,3,51.55,3,.00,3,.10,3,30.04,3,5.86,3,3.60,3,.00,3,12.48,
1,2016,282,2320,703,21.34,3,53.24,3,.00,3,.20,3,30.05,3,7.86,3,9.18,3,.00,3,12.48,
1,2016,282,2321,703,21.41,3,51.55,3,.00,3,.20,3,30.03,3,5.32,3,331.00,3,.00,3,12.46,
1,2016,282,2322,703,21.41,3,52.40,3,.00,3,.20,3,30.03,3,5.42,3,329.00,3,.00,3,12.48,
1,2016,282,2323,703,21.28,3,52.50,3,.00,3,.10,3,30.05,3,5.93,3,354.40,3,.00,3,12.46,
1,2016,282,2324,703,21.34,3,52.50,3,.00,3,.10,3,30.04,3,5.51,3,338.10,3,.00,3,12.48,
1,2016,282,2325,703,21.24,3,52.70,3,.00,3,.10,3,30.03,3,6.05,3,18.65,3,.00,3,12.49,
1,2016,282,2326,703,21.31,3,51.35,3,.00,3,.20,3,30.05,3,7.31,3,347.60,3,.00,3,12.48,
1,2016,282,2327,703,21.14,3,52.43,3,.00,3,.10,3,30.04,3,6.28,3,20.35,3,.00,3,12.48,
1,2016,282,2328,703,21.21,3,51.65,3,.00,3,.10,3,30.03,3,5.98,3,348.70,3,.00,3,12.48,
1,2016,282,2329,703,21.17,3,52.30,3,.00,3,.10,3,30.05,3,5.64,3,351.10,3,.00,3,12.48,
1,2016,282,2330,703,21.21,3,51.72,3,.00,3,.10,3,30.04,3,6.11,3,.84,3,.00,3,12.48,
1,2016,282,2331,703,21.17,3,52.50,3,.00,3,.10,3,30.03,3,4.43,3,23.68,3,.00,3,12.48,
1,2016,282,2332,703,21.14,3,53.41,3,.00,3,.10,3,30.05,3,4.75,3,353.80,3,.00,3,12.48,
1,2016,282,2333,703,21.04,3,52.53,3,.00,3,.00,3,30.04,3,6.45,3,.00,3,.00,3,12.47,
1,2016,282,2334,703,21.04,3,51.92,3,.00,3,.10,3,30.03,3,4.04,3,9.01,3,.00,3,12.48,
1,2016,282,2335,703,21.01,3,50.41,3,.00,3,.10,3,30.05,3,6.38,3,.19,3,.00,3,12.48,
1,2016,282,2336,703,21.04,3,51.25,3,.00,3,.10,3,30.05,3,5.53,3,13.21,3,.00,3,12.48,
1,2016,282,2337,703,21.07,3,52.40,3,.00,3,.10,3,30.03,3,4.78,3,331.20,3,.00,3,12.48,
1,2016,282,2338,703,21.04,3,51.55,3,.00,3,.10,3,30.05,3,6.81,3,336.20,3,.00,3,12.48,
1,2016,282,2339,703,20.94,3,51.49,3,.00,3,.10,3,30.05,3,5.73,3,354.30,3,.00,3,12.46,
1,2016,282,2340,703,20.94,3,50.88,3,.00,3,.10,3,30.03,3,6.24,3,14.81,3,.00,3,12.48,
1,2016,282,2341,703,20.97,3,50.61,3,.00,3,.10,3,30.05,3,5.98,3,334.10,3,.00,3,12.48,
1,2016,282,2342,703,20.90,3,50.64,3,.00,3,.10,3,30.05,3,5.06,3,15.82,3,.00,3,12.48,
1,2016,282,2343,703,20.87,3,50.24,3,.00,3,.10,3,30.03,3,6.33,3,340.00,3,.00,3,12.48,
1,2016,282,2344,703,20.90,3,49.76,3,.00,3,.10,3,30.04,3,6.57,3,354.40,3,.00,3,12.48,
1,2016,282,2345,703,20.87,3,49.22,3,.00,3,.10,3,30.05,3,7.51,3,1.63,3,.00,3,12.48,
1,2016,282,2346,703,20.97,3,49.12,3,.00,3,.10,3,30.03,3,7.43,3,37.83,3,.00,3,12.48,
1,2016,282,2347,703,20.94,3,49.90,3,.00,3,.10,3,30.04,3,4.95,3,3.55,3,.00,3,12.48,
1,2016,282,2348,703,20.90,3,49.76,3,.00,3,.10,3,30.05,3,5.05,3,326.40,3,.00,3,12.48,
1,2016,282,2349,703,20.84,3,49.29,3,.00,3,.10,3,30.03,3,5.54,3,7.05,3,.00,3,12.48,
1,2016,282,2350,703,20.80,3,49.93,3,.00,3,.10,3,30.04,3,5.92,3,31.76,3,.00,3,12.48,
1,2016,282,2351,703,20.77,3,49.86,3,.00,3,.10,3,30.05,3,6.59,3,340.20,3,.00,3,12.48,
1,2016,282,2352,703,20.74,3,49.19,3,.00,3,.10,3,30.03,3,7.16,3,354.40,3,.00,3,12.45,
1,2016,282,2353,703,20.70,3,50.17,3,.00,3,.10,3,30.03,3,7.09,3,.48,3,.00,3,12.47,
1,2016,282,2354,703,20.74,3,49.63,3,.00,3,.10,3,30.05,3,5.69,3,344.60,3,.00,3,12.45,
1,2016,282,2355,703,20.74,3,50.30,3,.00,3,.10,3,30.04,3,5.44,3,9.08,3,.00,3,12.47,
1,2016,282,2356,703,20.63,3,50.51,3,.00,3,.00,3,30.03,3,5.83,3,2.73,3,.00,3,12.47,
1,2016,282,2357,703,20.70,3,51.01,3,.00,3,.20,3,30.05,3,6.70,3,11.94,3,.00,3,12.46,
1,2016,282,2358,703,20.67,3,52.06,3,.00,3,.10,3,30.04,3,6.11,3,343.30,3,.00,3,12.47,
1,2016,282,2359,703,20.57,3,51.11,3,.00,3,.10,3,30.03,3,5.26,3,13.02,3,.00,3,12.46,
1,2016,282,2400,703,20.47,3,51.28,3,.00,3,.10,3,30.05,3,5.77,3,346.30,3,.00,3,12.47,
1,2016,283,1,703,20.47,3,51.72,3,.00,3,.10,3,30.04,3,4.85,3,3.57,3,.00,3,12.47,
1,2016,283,2,703,20.43,3,51.89,3,.00,3,.10,3,30.03,3,3.88,3,19.61,3,.00,3,12.45,
1,2016,283,3,703,20.40,3,51.08,3,.00,3,.10,3,30.05,3,5.53,3,351.80,3,.00,3,12.46,
1,2016,283,4,703,20.33,3,51.76,3,.00,3,.10,3,30.05,3,4.83,3,348.40,3,.00,3,12.47,
1,2016,283,5,703,20.30,3,53.54,3,.00,3,.10,3,30.03,3,5.30,3,.19,3,.00,3,12.46,
1,2016,283,6,703,20.43,3,52.09,3,.00,3,.10,3,30.05,3,5.11,3,26.49,3,.00,3,12.47,
1,2016,283,7,703,20.26,3,53.82,3,.00,3,.10,3,30.05,3,5.74,3,325.40,3,.00,3,12.47,
1,2016,283,8,703,20.13,3,52.26,3,.00,3,.10,3,30.03,3,5.30,3,346.80,3,.00,3,12.47,
1,2016,283,9,703,20.23,3,53.21,3,.00,3,.10,3,30.05,3,4.29,3,322.80,3,.00,3,12.45,
1,2016,283,10,703,20.10,3,52.20,3,.00,3,.10,3,30.05,3,4.70,3,344.20,3,.00,3,12.46,
1,2016,283,11,703,20.16,3,52.94,3,.00,3,.10,3,30.03,3,4.43,3,331.00,3,.00,3,12.47,
1,2016,283,12,703,20.10,3,53.95,3,.00,3,.10,3,30.04,3,4.26,3,346.10,3,.00,3,12.45,
1,2016,283,13,703,20.06,3,53.41,3,.00,3,.10,3,30.05,3,4.82,3,337.80,3,.00,3,12.47,
1,2016,283,14,703,20.03,3,54.09,3,.00,3,.10,3,30.04,3,4.98,3,.67,3,.00,3,12.47,
1,2016,283,15,703,20.03,3,53.95,3,.00,3,.10,3,30.04,3,5.67,3,6.83,3,.00,3,12.47,
1,2016,283,16,703,20.00,3,53.55,3,.00,3,.10,3,30.06,3,4.72,3,5.30,3,.00,3,12.47,
1,2016,283,17,703,19.96,3,54.59,3,.00,3,.10,3,30.04,3,4.24,3,341.50,3,.00,3,12.44,
1,2016,283,18,703,19.93,3,54.32,3,.00,3,.10,3,30.04,3,5.15,3,.19,3,.00,3,12.46,
1,2016,283,19,703,19.89,3,54.83,3,.00,3,.10,3,30.05,3,4.00,3,.19,3,.00,3,12.46,
1,2016,283,20,703,19.96,3,54.56,3,.00,3,.10,3,30.04,3,3.64,3,330.10,3,.00,3,12.46,
1,2016,283,21,703,19.89,3,55.71,3,.00,3,.10,3,30.04,3,4.29,3,14.21,3,.00,3,12.46,
1,2016,283,22,703,19.79,3,54.63,3,.00,3,.10,3,30.06,3,4.94,3,347.70,3,.00,3,12.47,
1,2016,283,23,703,19.76,3,55.94,3,.00,3,.10,3,30.05,3,3.30,3,349.80,3,.00,3,12.46,
1,2016,283,24,703,19.76,3,54.49,3,.00,3,.10,3,30.03,3,4.54,3,345.90,3,.00,3,12.46,
1,2016,283,25,703,19.66,3,55.40,3,.00,3,.10,3,30.05,3,4.70,3,20.02,3,.00,3,12.45,
1,2016,283,26,703,19.62,3,55.20,3,.00,3,.10,3,30.05,3,5.00,3,2.28,3,.00,3,12.46,
1,2016,283,27,703,19.55,3,55.67,3,.00,3,.10,3,30.03,3,5.66,3,8.44,3,.00,3,12.46,
1,2016,283,28,703,19.62,3,56.96,3,.00,3,.10,3,30.05,3,5.53,3,351.70,3,.00,3,12.45,
1,2016,283,29,703,19.59,3,55.94,3,.00,3,.10,3,30.05,3,4.55,3,348.70,3,.00,3,12.45,
1,2016,283,30,703,19.62,3,56.48,3,.00,3,.10,3,30.03,3,4.45,3,331.20,3,.00,3,12.46,
1,2016,283,31,703,19.49,3,58.98,3,.00,3,.10,3,30.05,3,3.77,3,8.51,3,.00,3,12.46,
1,2016,283,32,703,19.55,3,55.81,3,.00,3,.10,3,30.05,3,5.91,3,2.76,3,.00,3,12.45,
1,2016,283,33,703,19.42,3,56.25,3,.00,3,.10,3,30.03,3,4.80,3,.19,3,.00,3,12.45,
1,2016,283,34,703,19.49,3,56.18,3,.00,3,.10,3,30.04,3,4.78,3,354.20,3,.00,3,12.45,
1,2016,283,35,703,19.39,3,57.36,3,.00,3,.10,3,30.05,3,4.26,3,347.40,3,.00,3,12.45,
1,2016,283,36,703,19.35,3,56.55,3,.00,3,.10,3,30.04,3,5.54,3,13.35,3,.00,3,12.45,
1,2016,283,37,703,19.35,3,56.65,3,.00,3,.10,3,30.04,3,5.17,3,.00,3,.00,3,12.45,
1,2016,283,38,703,19.29,3,56.15,3,.00,3,.10,3,30.05,3,5.93,3,12.68,3,.00,3,12.45,
1,2016,283,39,703,19.22,3,57.63,3,.00,3,.10,3,30.04,3,3.73,3,1.92,3,.00,3,12.44,
1,2016,283,40,703,19.22,3,57.70,3,.00,3,.10,3,30.04,3,4.00,3,3.12,3,.00,3,12.45,
1,2016,283,41,703,19.22,3,57.13,3,.00,3,.10,3,30.06,3,4.41,3,1.10,3,.00,3,12.45,
1,2016,283,42,703,19.09,3,57.33,3,.00,3,.10,3,30.05,3,5.22,3,345.70,3,.00,3,12.45,
1,2016,283,43,703,19.09,3,57.84,3,.00,3,.10,3,30.04,3,5.39,3,352.90,3,.00,3,12.45,
1,2016,283,44,703,19.09,3,57.30,3,.00,3,.10,3,30.06,3,5.26,3,1.92,3,.00,3,12.45,
1,2016,283,45,703,19.09,3,57.26,3,.00,3,.10,3,30.05,3,5.72,3,299.40,3,.00,3,12.45,
1,2016,283,46,703,19.02,3,58.01,3,.00,3,.10,3,30.03,3,4.70,3,353.90,3,.00,3,12.45,
1,2016,283,47,703,19.05,3,57.91,3,.00,3,.10,3,30.05,3,4.86,3,24.84,3,.00,3,12.45,
1,2016,283,48,703,19.02,3,58.48,3,.00,3,.10,3,30.05,3,3.91,3,19.54,3,.00,3,12.44,
1,2016,283,49,703,18.99,3,57.87,3,.00,3,.10,3,30.04,3,4.41,3,6.33,3,.00,3,12.45,
1,2016,283,50,703,18.92,3,57.94,3,.00,3,.10,3,30.05,3,4.11,3,30.69,3,.00,3,12.45,
1,2016,283,51,703,18.99,3,57.81,3,.00,3,.10,3,30.06,3,4.73,3,343.50,3,.00,3,12.45,
1,2016,283,52,703,18.89,3,57.77,3,.00,3,.10,3,30.04,3,4.91,3,1.75,3,.00,3,12.45,
1,2016,283,53,703,18.82,3,57.54,3,.00,3,.10,3,30.04,3,5.59,3,349.30,3,.00,3,12.45,
1,2016,283,54,703,18.86,3,57.64,3,.00,3,.10,3,30.06,3,5.66,3,.00,3,.00,3,12.45,
1,2016,283,55,703,18.89,3,57.37,3,.00,3,.10,3,30.05,3,4.32,3,336.10,3,.00,3,12.45,
1,2016,283,56,703,18.86,3,57.54,3,.00,3,.10,3,30.04,3,4.81,3,351.50,3,.00,3,12.45,
1,2016,283,57,703,18.92,3,58.15,3,.00,3,.10,3,30.06,3,5.08,3,338.20,3,.00,3,12.45,
1,2016,283,58,703,18.76,3,57.84,3,.00,3,.10,3,30.05,3,4.83,3,6.83,3,.00,3,12.45,
1,2016,283,59,703,18.79,3,57.61,3,.00,3,.10,3,30.04,3,5.59,3,8.01,3,.00,3,12.44,
1,2016,283,100,703,18.79,3,57.81,3,.00,3,.10,3,30.06,3,5.65,3,352.50,3,.00,3,12.45,
1,2016,283,101,703,18.72,3,56.97,3,.00,3,.10,3,30.05,3,5.94,3,1.34,3,.00,3,12.45,
1,2016,283,102,703,18.79,3,56.70,3,.00,3,.10,3,30.03,3,7.32,3,2.33,3,.00,3,12.45,
1,2016,283,103,703,18.76,3,56.83,3,.00,3,.10,3,30.05,3,7.24,3,339.40,3,.00,3,12.43,
1,2016,283,104,703,18.76,3,56.70,3,.00,3,.10,3,30.06,3,6.74,3,350.30,3,.00,3,12.44,
1,2016,283,105,703,18.73,3,57.31,3,.00,3,.10,3,30.04,3,6.77,3,345.60,3,.00,3,12.45,
1,2016,283,106,703,18.69,3,57.07,3,.00,3,.10,3,30.05,3,6.03,3,337.60,3,.00,3,12.43,
1,2016,283,107,703,18.69,3,56.87,3,.00,3,.10,3,30.06,3,7.19,3,1.58,3,.00,3,12.45,
1,2016,283,108,703,18.73,3,56.94,3,.00,3,.10,3,30.04,3,6.69,3,334.60,3,.00,3,12.45,
1,2016,283,109,703,18.69,3,57.78,3,.00,3,.10,3,30.05,3,6.51,3,335.50,3,.00,3,12.44,
1,2016,283,110,703,18.59,3,57.07,3,.00,3,.10,3,30.06,3,6.32,3,.14,3,.00,3,12.44,
1,2016,283,111,703,18.63,3,57.58,3,.00,3,.10,3,30.05,3,6.94,3,314.70,3,.00,3,12.45,
1,2016,283,112,703,18.73,3,57.92,3,.00,3,.10,3,30.04,3,6.00,3,342.50,3,.00,3,12.45,
1,2016,283,113,703,18.70,3,57.18,3,.00,3,.10,3,30.06,3,5.51,3,350.70,3,.00,3,12.44,
1,2016,283,114,703,18.66,3,57.61,3,.00,3,.10,3,30.05,3,7.21,3,342.20,3,.00,3,12.45,
1,2016,283,115,703,18.66,3,58.32,3,.00,3,.10,3,30.04,3,6.00,3,340.80,3,.00,3,12.45,
1,2016,283,116,703,18.63,3,56.91,3,.00,3,.10,3,30.06,3,5.90,3,347.60,3,.00,3,12.44,
1,2016,283,117,703,18.66,3,57.72,3,.00,3,.10,3,30.06,3,6.53,3,5.80,3,.00,3,12.42,
1,2016,283,118,703,18.66,3,58.83,3,.00,3,.10,3,30.04,3,5.75,3,330.00,3,.00,3,12.44,
1,2016,283,119,703,18.56,3,56.43,3,.00,3,.10,3,30.06,3,6.36,3,354.30,3,.00,3,12.44,
1,2016,283,120,703,18.66,3,57.45,3,.00,3,.10,3,30.06,3,5.99,3,337.10,3,.00,3,12.44,
1,2016,283,121,703,18.49,3,56.94,3,.00,3,.10,3,30.05,3,6.40,3,3.09,3,.00,3,12.44,
1,2016,283,122,703,18.59,3,57.38,3,.00,3,.10,3,30.05,3,6.00,3,3.12,3,.00,3,12.44,
1,2016,283,123,703,18.59,3,58.46,3,.00,3,.10,3,30.06,3,6.51,3,354.50,3,.00,3,12.44,
1,2016,283,124,703,18.59,3,59.30,3,.00,3,.10,3,30.05,3,6.56,3,308.00,3,.00,3,12.44,
1,2016,283,125,703,18.46,3,57.41,3,.00,3,.10,3,30.05,3,7.28,3,342.80,3,.00,3,12.44,
1,2016,283,126,703,18.53,3,58.16,3,.00,3,.10,3,30.06,3,5.84,3,350.70,3,.00,3,12.44,
1,2016,283,127,703,18.43,3,58.46,3,.00,3,.10,3,30.05,3,6.88,3,335.20,3,.00,3,12.44,
1,2016,283,128,703,18.49,3,56.40,3,.00,3,.10,3,30.04,3,7.63,3,345.40,3,.00,3,12.44,
1,2016,283,129,703,18.46,3,55.69,3,.00,3,.10,3,30.05,3,8.69,3,350.90,3,.00,3,12.43,
1,2016,283,130,703,18.53,3,57.08,3,.00,3,.10,3,30.05,3,7.38,3,.00,3,.00,3,12.44,
1,2016,283,131,703,18.49,3,57.24,3,.00,3,.10,3,30.04,3,7.12,3,.14,3,.00,3,12.44,
1,2016,283,132,703,18.49,3,57.55,3,.00,3,.10,3,30.06,3,8.04,3,343.80,3,.00,3,12.44,
1,2016,283,133,703,18.46,3,55.99,3,.00,3,.10,3,30.06,3,8.61,3,331.30,3,.00,3,12.42,
1,2016,283,134,703,18.46,3,56.30,3,.00,3,.10,3,30.04,3,6.48,3,353.90,3,.00,3,12.43,
1,2016,283,135,703,18.49,3,55.22,3,.00,3,.10,3,30.05,3,8.82,3,338.60,3,.00,3,12.43,
1,2016,283,136,703,18.46,3,55.89,3,.00,3,.10,3,30.06,3,7.17,3,345.80,3,.00,3,12.41,
1,2016,283,137,703,18.46,3,57.35,3,.00,3,.10,3,30.04,3,6.85,3,.14,3,.00,3,12.43,
1,2016,283,138,703,18.53,3,57.24,3,.00,3,.10,3,30.04,3,6.08,3,347.70,3,.00,3,12.43,
1,2016,283,139,703,18.56,3,55.89,3,.00,3,.10,3,30.06,3,5.70,3,341.80,3,.00,3,12.40,
1,2016,283,140,703,18.49,3,55.05,3,.00,3,.10,3,30.05,3,5.90,3,351.80,3,.00,3,12.43,
1,2016,283,141,703,18.43,3,56.94,3,.00,3,.10,3,30.04,3,7.18,3,2.11,3,.00,3,12.43,
1,2016,283,142,703,18.43,3,56.50,3,.00,3,.10,3,30.06,3,6.70,3,350.10,3,.00,3,12.43,
1,2016,283,143,703,18.46,3,55.69,3,.00,3,.10,3,30.05,3,5.81,3,15.83,3,.00,3,12.43,
1,2016,283,144,703,18.43,3,56.30,3,.00,3,.10,3,30.04,3,6.62,3,9.52,3,.00,3,12.43,
1,2016,283,145,703,18.46,3,55.93,3,.00,3,.10,3,30.06,3,7.09,3,339.40,3,.00,3,12.43,
1,2016,283,146,703,18.39,3,56.23,3,.00,3,.10,3,30.06,3,6.33,3,341.70,3,.00,3,12.42,
1,2016,283,147,703,18.39,3,57.35,3,.00,3,.10,3,30.04,3,6.90,3,343.20,3,.00,3,12.43,
1,2016,283,148,703,18.39,3,56.20,3,.00,3,.10,3,30.05,3,6.03,3,337.20,3,.00,3,12.43,
1,2016,283,149,703,18.39,3,56.33,3,.00,3,.10,3,30.06,3,6.34,3,348.30,3,.00,3,12.42,
1,2016,283,150,703,18.43,3,56.20,3,.00,3,.10,3,30.04,3,6.13,3,349.80,3,.00,3,12.43,
1,2016,283,151,703,18.39,3,55.66,3,.00,3,.10,3,30.05,3,7.23,3,.65,3,.00,3,12.43,
1,2016,283,152,703,18.36,3,55.49,3,.00,3,.10,3,30.06,3,6.83,3,346.60,3,.00,3,12.41,
1,2016,283,153,703,18.29,3,55.89,3,.00,3,.10,3,30.05,3,6.69,3,17.34,3,.00,3,12.42,
1,2016,283,154,703,18.32,3,56.33,3,.00,3,.10,3,30.05,3,5.76,3,326.10,3,.00,3,12.42,
1,2016,283,155,703,18.29,3,55.86,3,.00,3,.20,3,30.06,3,5.11,3,351.60,3,.00,3,12.41,
1,2016,283,156,703,18.26,3,55.66,3,.00,3,.10,3,30.05,3,5.47,3,354.40,3,.00,3,12.42,
1,2016,283,157,703,18.26,3,58.60,3,.00,3,.10,3,30.05,3,3.14,3,26.33,3,.00,3,12.40,
1,2016,283,158,703,18.22,3,56.91,3,.00,3,.10,3,30.06,3,5.42,3,348.00,3,.00,3,12.42,
1,2016,283,159,703,18.29,3,57.11,3,.00,3,.10,3,30.06,3,3.66,3,6.81,3,.00,3,12.41,
1,2016,283,200,703,18.12,3,56.87,3,.00,3,.10,3,30.05,3,4.38,3,353.90,3,.00,3,12.42,
1,2016,283,201,703,18.12,3,57.85,3,.00,3,.10,3,30.06,3,4.28,3,346.40,3,.00,3,12.42,
1,2016,283,202,703,18.09,3,57.72,3,.00,3,.10,3,30.06,3,3.55,3,345.70,3,.00,3,12.42,
1,2016,283,203,703,18.09,3,57.85,3,.00,3,.10,3,30.05,3,3.48,3,5.47,3,.00,3,12.41,
1,2016,283,204,703,17.95,3,57.58,3,.00,3,.10,3,30.05,3,4.50,3,334.00,3,.00,3,12.42,
1,2016,283,205,703,17.95,3,57.08,3,.00,3,.00,3,30.06,3,3.37,3,6.86,3,.00,3,12.42,
1,2016,283,206,703,17.82,3,56.40,3,.00,3,.10,3,30.05,3,4.30,3,8.06,3,.00,3,12.40,
1,2016,283,207,703,17.72,3,59.41,3,.00,3,.10,3,30.05,3,3.43,3,41.63,3,.00,3,12.42,
1,2016,283,208,703,17.75,3,57.68,3,.00,3,.00,3,30.06,3,3.76,3,352.20,3,.00,3,12.42,
1,2016,283,209,703,17.68,3,58.02,3,.00,3,.10,3,30.06,3,4.00,3,18.97,3,.00,3,12.41,
1,2016,283,210,703,17.68,3,58.49,3,.00,3,.00,3,30.05,3,3.52,3,337.80,3,.00,3,12.41,
1,2016,283,211,703,17.51,3,57.31,3,.00,3,.00,3,30.06,3,5.47,3,.19,3,.00,3,12.42,
1,2016,283,212,703,17.55,3,57.95,3,.00,3,.10,3,30.06,3,4.47,3,333.60,3,.00,3,12.42,
1,2016,283,213,703,17.51,3,58.02,3,.00,3,.10,3,30.04,3,4.24,3,348.50,3,.00,3,12.41,
1,2016,283,214,703,17.41,3,58.90,3,.00,3,.00,3,30.06,3,4.98,3,343.40,3,.00,3,12.42,
1,2016,283,215,703,17.45,3,57.92,3,.00,3,.00,3,30.06,3,4.47,3,2.25,3,.00,3,12.41,
1,2016,283,216,703,17.38,3,58.73,3,.00,3,.10,3,30.05,3,4.76,3,350.70,3,.00,3,12.40,
1,2016,283,217,703,17.35,3,57.95,3,.00,3,.10,3,30.05,3,5.14,3,9.33,3,.00,3,12.41,
1,2016,283,218,703,17.31,3,58.60,3,.00,3,.10,3,30.06,3,4.07,3,331.90,3,.00,3,12.42,
1,2016,283,219,703,17.31,3,59.51,3,.00,3,.10,3,30.05,3,4.05,3,8.15,3,.00,3,12.40,
1,2016,283,220,703,17.24,3,58.26,3,.00,3,.10,3,30.04,3,5.61,3,346.10,3,.00,3,12.42,
1,2016,283,221,703,17.21,3,59.58,3,.00,3,.00,3,30.06,3,4.52,3,354.00,3,.00,3,12.41,
1,2016,283,222,703,17.18,3,59.00,3,.00,3,.10,3,30.06,3,5.13,3,2.40,3,.00,3,12.39,
1,2016,283,223,703,17.21,3,61.23,3,.00,3,.00,3,30.04,3,3.78,3,342.00,3,.00,3,12.41,
1,2016,283,224,703,17.14,3,59.78,3,.00,3,.10,3,30.06,3,4.33,3,335.50,3,.00,3,12.39,
1,2016,283,225,703,17.14,3,59.85,3,.00,3,.10,3,30.06,3,4.20,3,30.31,3,.00,3,12.41,
1,2016,283,226,703,17.08,3,58.87,3,.00,3,.10,3,30.05,3,3.92,3,5.64,3,.00,3,12.41,
1,2016,283,227,703,17.14,3,61.40,3,.00,3,.10,3,30.05,3,4.80,3,11.05,3,.00,3,12.41,
1,2016,283,228,703,17.11,3,61.94,3,.00,3,.10,3,30.06,3,3.19,3,.19,3,.00,3,12.41,
1,2016,283,229,703,17.11,3,59.91,3,.00,3,.10,3,30.05,3,4.07,3,329.00,3,.00,3,12.40,
1,2016,283,230,703,17.01,3,60.86,3,.00,3,.10,3,30.05,3,4.06,3,351.90,3,.00,3,12.41,
1,2016,283,231,703,16.91,3,60.12,3,.00,3,.00,3,30.07,3,4.72,3,7.86,3,.00,3,12.41,
1,2016,283,232,703,16.98,3,60.96,3,.00,3,.00,3,30.06,3,3.51,3,27.65,3,.00,3,12.41,
1,2016,283,233,703,16.98,3,60.89,3,.00,3,.10,3,30.05,3,2.78,3,352.70,3,.00,3,12.40,
1,2016,283,234,703,17.01,3,62.01,3,.00,3,.20,3,30.06,3,2.60,3,349.20,3,.00,3,12.41,
1,2016,283,235,703,16.98,3,59.95,3,.00,3,.10,3,30.06,3,4.14,3,36.64,3,.00,3,12.40,
1,2016,283,236,703,16.91,3,61.50,3,.00,3,.10,3,30.05,3,2.67,3,8.34,3,.00,3,12.40,
1,2016,283,237,703,16.94,3,59.95,3,.00,3,.00,3,30.06,3,4.14,3,342.20,3,.00,3,12.40,
1,2016,283,238,703,16.81,3,60.59,3,.00,3,.10,3,30.07,3,3.77,3,338.20,3,.00,3,12.40,
1,2016,283,239,703,16.84,3,60.66,3,.00,3,.00,3,30.05,3,3.12,3,32.95,3,.00,3,12.39,
1,2016,283,240,703,16.88,3,61.44,3,.00,3,.00,3,30.06,3,2.66,3,332.90,3,.00,3,12.40,
1,2016,283,241,703,16.81,3,60.73,3,.00,3,.10,3,30.07,3,2.21,3,16.12,3,.00,3,12.40,
1,2016,283,242,703,16.85,3,62.49,3,.00,3,.00,3,30.06,3,2.56,3,333.10,3,.00,3,12.40,
1,2016,283,243,703,16.85,3,61.10,3,.00,3,.10,3,30.05,3,2.43,3,347.60,3,.00,3,12.40,
1,2016,283,244,703,16.78,3,60.33,3,.00,3,.00,3,30.07,3,3.59,3,42.95,3,.00,3,12.40,
1,2016,283,245,703,16.81,3,59.65,3,.00,3,.00,3,30.07,3,3.19,3,28.39,3,.00,3,12.40,
1,2016,283,246,703,16.75,3,59.28,3,.00,3,.10,3,30.05,3,3.25,3,45.04,3,.00,3,12.40,
1,2016,283,247,703,16.64,3,59.55,3,.00,3,.10,3,30.06,3,3.49,3,331.50,3,.00,3,12.40,
1,2016,283,248,703,16.68,3,60.22,3,.00,3,.00,3,30.07,3,2.36,3,10.74,3,.00,3,12.40,
1,2016,283,249,703,16.58,3,59.95,3,.00,3,.00,3,30.05,3,3.30,3,345.00,3,.00,3,12.39,
1,2016,283,250,703,16.64,3,59.89,3,.00,3,.00,3,30.05,3,5.07,3,335.70,3,.00,3,12.40,
1,2016,283,251,703,16.58,3,60.33,3,.00,3,.00,3,30.07,3,3.63,3,.19,3,.00,3,12.40,
1,2016,283,252,703,16.51,3,59.58,3,.00,3,.10,3,30.06,3,3.97,3,354.50,3,.00,3,12.40,
1,2016,283,253,703,16.54,3,61.34,3,.00,3,.10,3,30.05,3,2.51,3,10.79,3,.00,3,12.40,
1,2016,283,254,703,16.51,3,61.37,3,.00,3,.10,3,30.07,3,3.64,3,354.40,3,.00,3,12.40,
1,2016,283,255,703,16.51,3,60.97,3,.00,3,.00,3,30.07,3,3.14,3,59.52,3,.00,3,12.40,
1,2016,283,256,703,16.51,3,60.97,3,.00,3,.10,3,30.05,3,3.41,3,345.50,3,.00,3,12.40,
1,2016,283,257,703,16.51,3,61.24,3,.00,3,.10,3,30.07,3,3.88,3,351.50,3,.00,3,12.40,
1,2016,283,258,703,16.48,3,61.71,3,.00,3,.00,3,30.07,3,3.52,3,1.77,3,.00,3,12.39,
1,2016,283,259,703,16.44,3,61.10,3,.00,3,.10,3,30.06,3,3.92,3,341.10,3,.00,3,12.39,
1,2016,283,300,703,16.48,3,62.15,3,.00,3,.10,3,30.06,3,3.58,3,316.30,3,.00,3,12.39,
1,2016,283,301,703,16.48,3,60.94,3,.00,3,.10,3,30.08,3,3.34,3,333.40,3,.00,3,12.40,
1,2016,283,302,703,16.41,3,61.51,3,.00,3,.00,3,30.07,3,3.15,3,346.20,3,.00,3,12.40,
1,2016,283,303,703,16.44,3,61.31,3,.00,3,.10,3,30.06,3,3.67,3,2.09,3,.00,3,12.39,
1,2016,283,304,703,16.41,3,61.27,3,.00,3,.10,3,30.08,3,3.53,3,20.05,3,.00,3,12.39,
1,2016,283,305,703,16.44,3,61.85,3,.00,3,.10,3,30.07,3,3.44,3,326.60,3,.00,3,12.39,
1,2016,283,306,703,16.38,3,61.71,3,.00,3,.10,3,30.05,3,4.09,3,5.32,3,.00,3,12.39,
1,2016,283,307,703,16.34,3,62.83,3,.00,3,.10,3,30.07,3,3.18,3,334.30,3,.00,3,12.39,
1,2016,283,308,703,16.31,3,61.98,3,.00,3,.10,3,30.08,3,4.56,3,345.90,3,.00,3,12.39,
1,2016,283,309,703,16.34,3,61.88,3,.00,3,.10,3,30.06,3,4.03,3,.86,3,.00,3,12.38,
1,2016,283,310,703,16.21,3,61.68,3,.00,3,.10,3,30.06,3,5.19,3,15.01,3,.00,3,12.39,
1,2016,283,311,703,16.21,3,62.05,3,.00,3,.10,3,30.08,3,4.36,3,354.50,3,.00,3,12.39,
1,2016,283,312,703,16.21,3,63.20,3,.00,3,.10,3,30.07,3,5.70,3,12.14,3,.00,3,12.39,
1,2016,283,313,703,16.21,3,62.29,3,.00,3,.10,3,30.06,3,3.35,3,1.20,3,.00,3,12.39,
1,2016,283,314,703,16.21,3,63.47,3,.00,3,.10,3,30.08,3,2.75,3,.26,3,.00,3,12.39,
1,2016,283,315,703,16.18,3,63.44,3,.00,3,.10,3,30.08,3,3.17,3,332.70,3,.00,3,12.39,
1,2016,283,316,703,16.18,3,63.27,3,.00,3,.10,3,30.06,3,4.04,3,9.45,3,.00,3,12.39,
1,2016,283,317,703,16.11,3,63.07,3,.00,3,.10,3,30.07,3,4.86,3,14.75,3,.00,3,12.38,
1,2016,283,318,703,16.11,3,64.39,3,.00,3,.10,3,30.08,3,4.29,3,338.20,3,.00,3,12.39,
1,2016,283,319,703,16.11,3,63.31,3,.00,3,.10,3,30.06,3,3.87,3,.34,3,.00,3,12.39,
1,2016,283,320,703,16.01,3,63.71,3,.00,3,.10,3,30.06,3,4.93,3,339.80,3,.00,3,12.39,
1,2016,283,321,703,16.11,3,66.28,3,.00,3,.20,3,30.08,3,3.61,3,5.28,3,.00,3,12.37,
1,2016,283,322,703,16.08,3,63.41,3,.00,3,.10,3,30.07,3,4.78,3,345.10,3,.00,3,12.39,
1,2016,283,323,703,16.04,3,64.15,3,.00,3,.10,3,30.06,3,4.95,3,5.78,3,.00,3,12.39,
1,2016,283,324,703,15.94,3,64.86,3,.00,3,.10,3,30.08,3,3.56,3,24.08,3,.00,3,12.39,
1,2016,283,325,703,15.91,3,63.95,3,.00,3,.10,3,30.08,3,4.81,3,348.50,3,.00,3,12.38,
1,2016,283,326,703,15.88,3,65.57,3,.00,3,.10,3,30.06,3,4.16,3,350.10,3,.00,3,12.39,
1,2016,283,327,703,15.98,3,64.59,3,.00,3,.00,3,30.07,3,4.31,3,319.30,3,.00,3,12.38,
1,2016,283,328,703,15.91,3,64.42,3,.00,3,.10,3,30.08,3,5.61,3,.79,3,.00,3,12.39,
1,2016,283,329,703,15.81,3,63.78,3,.00,3,.10,3,30.07,3,5.44,3,345.00,3,.00,3,12.38,
1,2016,283,330,703,15.84,3,66.21,3,.00,3,.10,3,30.06,3,3.86,3,.00,3,.00,3,12.38,
1,2016,283,331,703,15.91,3,64.93,3,.00,3,.10,3,30.08,3,3.91,3,.19,3,.00,3,12.38,
1,2016,283,332,703,15.94,3,64.12,3,.00,3,.10,3,30.07,3,4.70,3,351.70,3,.00,3,12.38,
1,2016,283,333,703,15.81,3,64.02,3,.00,3,.10,3,30.06,3,6.66,3,.65,3,.00,3,12.37,
1,2016,283,334,703,15.74,3,64.32,3,.00,3,.10,3,30.08,3,5.77,3,342.30,3,.00,3,12.37,
1,2016,283,335,703,15.81,3,64.63,3,.00,3,.10,3,30.08,3,3.79,3,.14,3,.00,3,12.37,
1,2016,283,336,703,15.74,3,65.94,3,.00,3,.10,3,30.06,3,5.71,3,336.20,3,.00,3,12.37,
1,2016,283,337,703,15.74,3,63.99,3,.00,3,.10,3,30.07,3,5.77,3,343.20,3,.00,3,12.37,
1,2016,283,338,703,15.67,3,64.46,3,.00,3,.10,3,30.08,3,4.57,3,342.50,3,.00,3,12.38,
1,2016,283,339,703,15.71,3,63.99,3,.00,3,.10,3,30.07,3,6.17,3,354.30,3,.00,3,12.37,
1,2016,283,340,703,15.64,3,64.22,3,.00,3,.10,3,30.06,3,4.35,3,354.40,3,.00,3,12.38,
1,2016,283,341,703,15.57,3,63.99,3,.00,3,.10,3,30.08,3,5.23,3,.14,3,.00,3,12.37,
1,2016,283,342,703,15.61,3,64.19,3,.00,3,.10,3,30.08,3,4.91,3,1.94,3,.00,3,12.38,
1,2016,283,343,703,15.61,3,64.19,3,.00,3,.10,3,30.06,3,4.49,3,9.83,3,.00,3,12.38,
1,2016,283,344,703,15.64,3,64.59,3,.00,3,.10,3,30.07,3,5.00,3,350.90,3,.00,3,12.37,
1,2016,283,345,703,15.61,3,64.59,3,.00,3,.10,3,30.08,3,5.91,3,22.52,3,.00,3,12.38,
1,2016,283,346,703,15.54,3,63.61,3,.00,3,.10,3,30.06,3,6.03,3,27.99,3,.00,3,12.38,
1,2016,283,347,703,15.51,3,63.85,3,.00,3,.10,3,30.07,3,5.76,3,7.39,3,.00,3,12.38,
1,2016,283,348,703,15.54,3,65.00,3,.00,3,.10,3,30.08,3,5.12,3,329.90,3,.00,3,12.36,
1,2016,283,349,703,15.51,3,63.85,3,.00,3,.10,3,30.07,3,4.79,3,.82,3,.00,3,12.37,
1,2016,283,350,703,15.44,3,63.38,3,.00,3,.10,3,30.06,3,6.21,3,15.38,3,.00,3,12.37,
1,2016,283,351,703,15.47,3,63.61,3,.00,3,.10,3,30.08,3,5.55,3,350.20,3,.00,3,12.37,
1,2016,283,352,703,15.44,3,63.85,3,.00,3,.10,3,30.08,3,5.28,3,347.20,3,.00,3,12.38,
1,2016,283,353,703,15.41,3,63.24,3,.00,3,.10,3,30.06,3,5.97,3,320.80,3,.00,3,12.37,
1,2016,283,354,703,15.41,3,63.18,3,.00,3,.10,3,30.07,3,5.10,3,341.70,3,.00,3,12.37,
1,2016,283,355,703,15.41,3,62.97,3,.00,3,.00,3,30.09,3,5.88,3,353.20,3,.00,3,12.37,
1,2016,283,356,703,15.37,3,63.07,3,.00,3,.10,3,30.07,3,5.02,3,1.68,3,.00,3,12.37,
1,2016,283,357,703,15.41,3,63.38,3,.00,3,.10,3,30.07,3,5.72,3,346.30,3,.00,3,12.36,
1,2016,283,358,703,15.37,3,62.84,3,.00,3,.10,3,30.09,3,4.42,3,335.70,3,.00,3,12.37,
1,2016,283,359,703,15.41,3,62.70,3,.00,3,.20,3,30.08,3,4.74,3,14.99,3,.00,3,12.36,
1,2016,283,400,703,15.34,3,63.31,3,.00,3,.10,3,30.06,3,4.74,3,353.10,3,.00,3,12.37,
1,2016,283,401,703,15.30,3,62.77,3,.00,3,.10,3,30.08,3,4.90,3,345.60,3,.00,3,12.37,
1,2016,283,402,703,15.27,3,63.45,3,.00,3,.10,3,30.09,3,4.08,3,346.70,3,.00,3,12.37,
1,2016,283,403,703,15.24,3,62.80,3,.00,3,.10,3,30.07,3,5.05,3,5.80,3,.00,3,12.34,
1,2016,283,404,703,15.27,3,63.04,3,.00,3,.10,3,30.07,3,3.50,3,.22,3,.00,3,12.37,
1,2016,283,405,703,15.27,3,63.01,3,.00,3,.10,3,30.09,3,4.47,3,13.14,3,.00,3,12.36,
1,2016,283,406,703,15.27,3,62.91,3,.00,3,.10,3,30.08,3,3.99,3,12.78,3,.00,3,12.37,
1,2016,283,407,703,15.24,3,63.45,3,.00,3,.10,3,30.07,3,3.41,3,346.00,3,.00,3,12.36,
1,2016,283,408,703,15.24,3,62.84,3,.00,3,.10,3,30.09,3,5.44,3,346.00,3,.00,3,12.36,
1,2016,283,409,703,15.24,3,63.34,3,.00,3,.10,3,30.09,3,3.77,3,352.70,3,.00,3,12.35,
1,2016,283,410,703,15.24,3,63.01,3,.00,3,.10,3,30.07,3,4.68,3,352.10,3,.00,3,12.36,
1,2016,283,411,703,15.20,3,62.97,3,.00,3,.10,3,30.08,3,4.84,3,331.10,3,.00,3,12.37,
1,2016,283,412,703,15.24,3,63.78,3,.00,3,.10,3,30.09,3,4.09,3,353.50,3,.00,3,12.36,
1,2016,283,413,703,15.14,3,62.64,3,.00,3,.10,3,30.08,3,4.68,3,336.70,3,.00,3,12.37,
1,2016,283,414,703,15.00,3,62.50,3,.00,3,.10,3,30.07,3,4.98,3,.24,3,.00,3,12.37,
1,2016,283,415,703,15.14,3,64.19,3,.00,3,.10,3,30.09,3,3.24,3,.00,3,.00,3,12.37,
1,2016,283,416,703,15.14,3,63.31,3,.00,3,.10,3,30.09,3,4.08,3,350.60,3,.00,3,12.37,
1,2016,283,417,703,15.14,3,62.33,3,.00,3,.10,3,30.07,3,5.26,3,347.90,3,.00,3,12.37,
1,2016,283,418,703,15.17,3,63.48,3,.00,3,.10,3,30.08,3,4.24,3,.14,3,.00,3,12.36,
1,2016,283,419,703,15.10,3,61.86,3,.00,3,.10,3,30.09,3,5.53,3,353.30,3,.00,3,12.36,
1,2016,283,420,703,15.17,3,62.16,3,.00,3,.10,3,30.07,3,6.26,3,354.30,3,.00,3,12.36,
1,2016,283,421,703,15.03,3,62.50,3,.00,3,.10,3,30.07,3,5.73,3,10.63,3,.00,3,12.36,
1,2016,283,422,703,15.10,3,62.84,3,.00,3,.10,3,30.09,3,4.48,3,44.06,3,.00,3,12.36,
1,2016,283,423,703,15.07,3,64.22,3,.00,3,.10,3,30.08,3,4.26,3,353.40,3,.00,3,12.36,
1,2016,283,424,703,15.03,3,62.87,3,.00,3,.10,3,30.07,3,5.04,3,342.50,3,.00,3,12.36,
1,2016,283,425,703,15.03,3,61.99,3,.00,3,.10,3,30.09,3,5.25,3,6.12,3,.00,3,12.36,
1,2016,283,426,703,15.07,3,64.59,3,.00,3,.10,3,30.09,3,4.67,3,348.40,3,.00,3,12.36,
1,2016,283,427,703,15.07,3,61.79,3,.00,3,.10,3,30.07,3,6.09,3,336.40,3,.00,3,12.36,
1,2016,283,428,703,15.03,3,63.18,3,.00,3,.10,3,30.08,3,5.98,3,346.00,3,.00,3,12.36,
1,2016,283,429,703,15.00,3,62.16,3,.00,3,.10,3,30.09,3,5.70,3,341.50,3,.00,3,12.35,
1,2016,283,430,703,14.97,3,62.23,3,.00,3,.10,3,30.08,3,5.51,3,343.80,3,.00,3,12.36,
1,2016,283,431,703,15.00,3,63.92,3,.00,3,.10,3,30.07,3,4.19,3,332.10,3,.00,3,12.36,
1,2016,283,432,703,14.97,3,63.31,3,.00,3,.10,3,30.09,3,4.73,3,.84,3,.00,3,12.35,
1,2016,283,433,703,14.93,3,62.20,3,.00,3,.10,3,30.09,3,6.56,3,339.00,3,.00,3,12.35,
1,2016,283,434,703,14.97,3,61.99,3,.00,3,.10,3,30.07,3,5.71,3,10.94,3,.00,3,12.35,
1,2016,283,435,703,14.97,3,61.72,3,.00,3,.10,3,30.08,3,6.05,3,354.40,3,.00,3,12.35,
1,2016,283,436,703,14.86,3,60.71,3,.00,3,.10,3,30.09,3,6.72,3,354.40,3,.00,3,12.35,
1,2016,283,437,703,14.97,3,61.76,3,.00,3,.10,3,30.08,3,5.97,3,348.80,3,.00,3,12.35,
1,2016,283,438,703,14.86,3,62.16,3,.00,3,.10,3,30.08,3,6.04,3,354.30,3,.00,3,12.34,
1,2016,283,439,703,14.90,3,62.87,3,.00,3,.10,3,30.10,3,6.11,3,346.40,3,.00,3,12.34,
1,2016,283,440,703,14.80,3,63.11,3,.00,3,.10,3,30.09,3,4.67,3,345.90,3,.00,3,12.35,
1,2016,283,441,703,14.86,3,61.89,3,.00,3,.10,3,30.07,3,5.26,3,351.40,3,.00,3,12.35,
1,2016,283,442,703,14.83,3,61.79,3,.00,3,.10,3,30.09,3,6.14,3,333.10,3,.00,3,12.35,
1,2016,283,443,703,14.80,3,61.11,3,.00,3,.10,3,30.10,3,6.60,3,.00,3,.00,3,12.35,
1,2016,283,444,703,14.76,3,62.09,3,.00,3,.10,3,30.08,3,6.02,3,317.20,3,.00,3,12.35,
1,2016,283,445,703,14.73,3,61.22,3,.00,3,.10,3,30.08,3,6.40,3,349.30,3,.00,3,12.32,
1,2016,283,446,703,14.70,3,60.74,3,.00,3,.10,3,30.10,3,5.93,3,334.40,3,.00,3,12.35,
1,2016,283,447,703,14.83,3,61.96,3,.00,3,.10,3,30.09,3,5.37,3,350.20,3,.00,3,12.35,
1,2016,283,448,703,14.76,3,62.16,3,.00,3,.10,3,30.08,3,6.62,3,340.80,3,.00,3,12.35,
1,2016,283,449,703,14.76,3,62.53,3,.00,3,.10,3,30.09,3,5.11,3,8.49,3,.00,3,12.35,
1,2016,283,450,703,14.66,3,61.82,3,.00,3,.10,3,30.10,3,6.66,3,.79,3,.00,3,12.35,
1,2016,283,451,703,14.66,3,63.14,3,.00,3,.10,3,30.08,3,5.00,3,343.30,3,.00,3,12.35,
1,2016,283,452,703,14.63,3,61.72,3,.00,3,.10,3,30.09,3,4.88,3,2.69,3,.00,3,12.35,
1,2016,283,453,703,14.70,3,61.86,3,.00,3,.10,3,30.10,3,4.50,3,10.19,3,.00,3,12.35,
1,2016,283,454,703,14.66,3,63.65,3,.00,3,.10,3,30.09,3,6.28,3,348.40,3,.00,3,12.34,
1,2016,283,455,703,14.63,3,61.96,3,.00,3,.10,3,30.08,3,5.71,3,342.00,3,.00,3,12.35,
1,2016,283,456,703,14.56,3,60.95,3,.00,3,.10,3,30.10,3,7.44,3,347.30,3,.00,3,12.35,
1,2016,283,457,703,14.63,3,61.66,3,.00,3,.10,3,30.10,3,6.46,3,351.30,3,.00,3,12.35,
1,2016,283,458,703,14.56,3,61.93,3,.00,3,.10,3,30.08,3,6.34,3,354.40,3,.00,3,12.34,
1,2016,283,459,703,14.56,3,61.59,3,.00,3,.10,3,30.09,3,6.45,3,13.34,3,.00,3,12.34,
1,2016,283,500,703,14.59,3,62.43,3,.00,3,.10,3,30.10,3,6.33,3,354.40,3,.00,3,12.34,
1,2016,283,501,703,14.59,3,62.03,3,.00,3,.10,3,30.08,3,6.30,3,4.65,3,.00,3,12.35,
1,2016,283,502,703,14.56,3,62.20,3,.00,3,.10,3,30.08,3,5.57,3,347.30,3,.00,3,12.34,
1,2016,283,503,703,14.56,3,61.39,3,.00,3,.10,3,30.10,3,8.08,3,341.40,3,.00,3,12.33,
1,2016,283,504,703,14.56,3,61.35,3,.00,3,.10,3,30.09,3,6.10,3,11.54,3,.00,3,12.34,
1,2016,283,505,703,14.59,3,63.61,3,.00,3,.10,3,30.08,3,6.34,3,10.19,3,.00,3,12.34,
1,2016,283,506,703,14.56,3,63.01,3,.00,3,.10,3,30.10,3,5.40,3,343.60,3,.00,3,12.34,
1,2016,283,507,703,14.59,3,63.45,3,.00,3,.10,3,30.10,3,5.90,3,1.15,3,.00,3,12.34,
1,2016,283,508,703,14.53,3,61.99,3,.00,3,.10,3,30.08,3,7.33,3,1.82,3,.00,3,12.34,
1,2016,283,509,703,14.49,3,63.92,3,.00,3,.10,3,30.08,3,4.89,3,9.59,3,.00,3,12.32,
1,2016,283,510,703,14.53,3,66.49,3,.00,3,.10,3,30.10,3,5.74,3,14.56,3,.00,3,12.34,
1,2016,283,511,703,14.56,3,62.87,3,.00,3,.10,3,30.09,3,6.01,3,10.94,3,.00,3,12.34,
1,2016,283,512,703,14.53,3,62.16,3,.00,3,.10,3,30.08,3,7.29,3,354.00,3,.00,3,12.34,
1,2016,283,513,703,14.49,3,62.40,3,.00,3,.10,3,30.10,3,6.43,3,342.60,3,.00,3,12.34,
1,2016,283,514,703,14.56,3,63.85,3,.00,3,.10,3,30.10,3,5.35,3,1.15,3,.00,3,12.31,
1,2016,283,515,703,14.49,3,63.58,3,.00,3,.10,3,30.08,3,5.36,3,343.60,3,.00,3,12.34,
1,2016,283,516,703,14.53,3,63.28,3,.00,3,.10,3,30.09,3,5.18,3,28.38,3,.00,3,12.34,
1,2016,283,517,703,14.59,3,62.64,3,.00,3,.10,3,30.10,3,5.90,3,354.30,3,.00,3,12.34,
1,2016,283,518,703,14.56,3,63.89,3,.00,3,.10,3,30.09,3,6.79,3,4.61,3,.00,3,12.34,
1,2016,283,519,703,14.59,3,63.14,3,.00,3,.10,3,30.08,3,7.01,3,351.80,3,.00,3,12.34,
1,2016,283,520,703,14.53,3,62.67,3,.00,3,.10,3,30.10,3,8.59,3,8.64,3,.00,3,12.34,
1,2016,283,521,703,14.49,3,63.75,3,.00,3,.10,3,30.10,3,4.68,3,337.40,3,.00,3,12.31,
1,2016,283,522,703,14.56,3,63.14,3,.00,3,.10,3,30.08,3,4.70,3,10.48,3,.00,3,12.34,
1,2016,283,523,703,14.46,3,63.51,3,.00,3,.10,3,30.10,3,6.39,3,341.60,3,.00,3,12.33,
1,2016,283,524,703,14.49,3,63.58,3,.00,3,.10,3,30.10,3,7.02,3,21.73,3,.00,3,12.34,
1,2016,283,525,703,14.46,3,64.59,3,.00,3,.10,3,30.09,3,6.26,3,17.22,3,.00,3,12.34,
1,2016,283,526,703,14.46,3,64.26,3,.00,3,.10,3,30.09,3,6.23,3,.00,3,.00,3,12.32,
1,2016,283,527,703,14.56,3,65.03,3,.00,3,.10,3,30.11,3,4.96,3,352.50,3,.00,3,12.34,
1,2016,283,528,703,14.53,3,65.14,3,.00,3,.10,3,30.10,3,5.06,3,347.40,3,.00,3,12.34,
1,2016,283,529,703,14.49,3,65.30,3,.00,3,.20,3,30.08,3,4.92,3,37.90,3,.00,3,12.32,
1,2016,283,530,703,14.43,3,64.80,3,.00,3,.10,3,30.10,3,5.75,3,345.60,3,.00,3,12.33,
1,2016,283,531,703,14.46,3,63.78,3,.00,3,.30,3,30.11,3,4.85,3,18.83,3,.00,3,12.33,
1,2016,283,532,703,14.43,3,64.73,3,.00,3,.20,3,30.09,3,5.88,3,334.50,3,.00,3,12.33,
1,2016,283,533,703,14.46,3,63.55,3,.00,3,.30,3,30.09,3,7.76,3,11.30,3,.00,3,12.31,
1,2016,283,534,703,14.43,3,64.26,3,.00,3,.30,3,30.11,3,6.25,3,25.69,3,.00,3,12.30,
1,2016,283,535,703,14.46,3,65.30,3,.00,3,.50,3,30.10,3,5.53,3,20.00,3,.00,3,12.31,
1,2016,283,536,703,14.49,3,64.49,3,.00,3,.50,3,30.08,3,5.57,3,343.40,3,.00,3,12.30,
1,2016,283,537,703,14.49,3,64.66,3,.00,3,.70,3,30.10,3,7.91,3,1.53,3,.00,3,12.32,
1,2016,283,538,703,14.46,3,65.17,3,.00,3,.90,3,30.11,3,6.26,3,5.13,3,.00,3,12.32,
1,2016,283,539,703,14.53,3,65.17,3,.00,3,1.10,3,30.08,3,6.02,3,24.08,3,.00,3,12.29,
1,2016,283,540,703,14.36,3,63.89,3,.00,3,1.30,3,30.09,3,7.56,3,3.79,3,.00,3,12.32,
1,2016,283,541,703,14.43,3,64.16,3,.00,3,1.70,3,30.10,3,6.65,3,336.00,3,.00,3,12.32,
1,2016,283,542,703,14.39,3,65.27,3,.00,3,2.10,3,30.10,3,8.54,3,315.60,3,.00,3,12.32,
1,2016,283,543,703,14.39,3,64.86,3,.00,3,2.50,3,30.08,3,5.52,3,8.78,3,.00,3,12.32,
1,2016,283,544,703,14.32,3,64.05,3,.00,3,3.10,3,30.10,3,8.25,3,321.90,3,.00,3,12.32,
1,2016,283,545,703,14.36,3,64.53,3,.00,3,3.80,3,30.10,3,6.40,3,2.66,3,.00,3,12.32,
1,2016,283,546,703,14.36,3,66.45,3,.00,3,4.70,3,30.08,3,7.20,3,336.70,3,.00,3,12.32,
1,2016,283,547,703,14.36,3,65.78,3,.00,3,5.61,3,30.09,3,6.50,3,5.90,3,.00,3,12.32,
1,2016,283,548,703,14.32,3,64.80,3,.00,3,6.51,3,30.10,3,6.54,3,.00,3,.00,3,12.32,
1,2016,283,549,703,14.36,3,65.30,3,.00,3,7.71,3,30.10,3,7.04,3,326.40,3,.00,3,12.32,
1,2016,283,550,703,14.29,3,65.91,3,.00,3,9.11,3,30.08,3,5.91,3,351.40,3,.00,3,12.32,
1,2016,283,551,703,14.29,3,66.76,3,.00,3,10.41,3,30.10,3,6.79,3,8.73,3,.00,3,12.32,
1,2016,283,552,703,14.16,3,65.00,3,.00,3,11.91,3,30.10,3,8.82,3,346.00,3,.00,3,12.32,
1,2016,283,553,703,14.19,3,66.72,3,.00,3,13.41,3,30.09,3,6.04,3,344.40,3,.00,3,12.32,
1,2016,283,554,703,14.19,3,66.99,3,.00,3,15.21,3,30.10,3,4.10,3,5.13,3,.00,3,12.32,
1,2016,283,555,703,14.19,3,67.30,3,.01,3,17.02,3,30.11,3,6.02,3,340.00,3,.00,3,12.31,
1,2016,283,556,703,14.12,3,66.22,3,.01,3,18.92,3,30.10,3,6.53,3,345.40,3,.00,3,12.31,
1,2016,283,557,703,14.12,3,67.20,3,.01,3,20.92,3,30.09,3,4.82,3,29.14,3,.00,3,12.32,
1,2016,283,558,703,14.19,3,68.24,3,.01,3,22.92,3,30.11,3,3.74,3,5.09,3,.00,3,12.32,
1,2016,283,559,703,14.12,3,67.70,3,.01,3,25.02,3,30.11,3,3.98,3,8.59,3,.00,3,12.30,
1,2016,283,600,703,14.16,3,66.32,3,.01,3,27.03,3,30.09,3,4.54,3,15.69,3,.00,3,12.31,
1,2016,283,601,703,14.05,3,66.86,3,.01,3,29.23,3,30.11,3,5.59,3,353.70,3,.00,3,12.31,
1,2016,283,602,703,14.05,3,67.13,3,.01,3,31.43,3,30.11,3,6.23,3,308.90,3,.00,3,12.31,
1,2016,283,603,703,14.05,3,67.84,3,.01,3,33.43,3,30.10,3,4.80,3,345.50,3,.00,3,12.30,
1,2016,283,604,703,14.05,3,67.30,3,.01,3,35.73,3,30.10,3,5.14,3,347.50,3,.00,3,12.31,
1,2016,283,605,703,14.02,3,67.30,3,.01,3,37.94,3,30.12,3,5.31,3,353.80,3,.00,3,12.30,
1,2016,283,606,703,14.02,3,66.99,3,.01,3,40.14,3,30.11,3,5.96,3,341.80,3,.00,3,12.31,
1,2016,283,607,703,14.05,3,68.14,3,.01,3,42.44,3,30.09,3,5.44,3,2.26,3,.00,3,12.29,
1,2016,283,608,703,14.02,3,67.84,3,.01,3,44.64,3,30.11,3,4.59,3,354.40,3,.00,3,12.31,
1,2016,283,609,703,13.99,3,68.68,3,.01,3,46.84,3,30.12,3,5.98,3,19.19,3,.00,3,12.30,
1,2016,283,610,703,13.95,3,67.50,3,.01,3,48.94,3,30.10,3,7.79,3,1.80,3,.00,3,12.31,
1,2016,283,611,703,13.99,3,66.93,3,.01,3,51.25,3,30.10,3,7.32,3,354.20,3,.00,3,12.30,
1,2016,283,612,703,13.95,3,66.55,3,.01,3,53.55,3,30.12,3,6.84,3,.17,3,.00,3,12.31,
1,2016,283,613,703,13.92,3,66.32,3,.02,3,60.36,3,30.12,3,5.84,3,332.80,3,.00,3,12.31,
1,2016,283,614,703,14.05,3,67.84,3,.04,3,78.27,3,30.10,3,4.99,3,343.00,3,.00,3,12.31,
1,2016,283,615,703,14.05,3,65.74,3,.05,3,89.38,3,30.12,3,7.14,3,.62,3,.00,3,12.31,
1,2016,283,616,703,14.05,3,66.18,3,.05,3,95.09,3,30.12,3,7.99,3,354.40,3,.00,3,12.29,
1,2016,283,617,703,14.05,3,65.74,3,.06,3,101.19,3,30.10,3,8.05,3,1.41,3,.00,3,12.31,
1,2016,283,618,703,14.16,3,66.32,3,.06,3,107.50,3,30.11,3,7.38,3,10.87,3,.00,3,12.31,
1,2016,283,619,703,14.02,3,65.47,3,.06,3,114.21,3,30.12,3,7.89,3,.19,3,.00,3,12.31,
1,2016,283,620,703,14.22,3,65.34,3,.07,3,121.21,3,30.11,3,6.66,3,.17,3,.00,3,12.29,
1,2016,283,621,703,14.16,3,67.33,3,.07,3,128.22,3,30.10,3,5.79,3,2.45,3,.00,3,12.29,
1,2016,283,622,703,14.19,3,65.34,3,.08,3,135.52,3,30.12,3,6.84,3,5.85,3,.00,3,12.29,
1,2016,283,623,703,14.16,3,65.91,3,.08,3,142.63,3,30.12,3,6.87,3,340.80,3,.00,3,12.31,
1,2016,283,624,703,14.22,3,66.59,3,.08,3,150.34,3,30.10,3,6.85,3,3.05,3,.00,3,12.30,
1,2016,283,625,703,14.19,3,64.83,3,.09,3,157.94,3,30.11,3,7.20,3,346.60,3,.00,3,12.31,
1,2016,283,626,703,14.26,3,67.67,3,.09,3,165.95,3,30.12,3,5.88,3,7.20,3,.00,3,12.31,
1,2016,283,627,703,14.29,3,65.84,3,.09,3,173.96,3,30.11,3,9.22,3,3.29,3,.00,3,12.31,
1,2016,283,628,703,14.29,3,64.66,3,.10,3,182.67,3,30.10,3,8.79,3,29.94,3,.00,3,12.30,
1,2016,283,629,703,14.32,3,63.85,3,.10,3,190.78,3,30.12,3,8.45,3,3.96,3,.00,3,12.30,
1,2016,283,630,703,14.32,3,64.90,3,.11,3,198.78,3,30.12,3,6.59,3,5.76,3,.00,3,12.31,
1,2016,283,631,703,14.32,3,64.70,3,.11,3,206.79,3,30.10,3,7.12,3,345.40,3,.00,3,12.31,
1,2016,283,632,703,14.36,3,66.08,3,.11,3,214.80,3,30.11,3,5.90,3,18.71,3,.00,3,12.31,
1,2016,283,633,703,14.32,3,64.83,3,.12,3,222.00,3,30.12,3,8.30,3,13.67,3,.00,3,12.27,
1,2016,283,634,703,14.39,3,64.63,3,.12,3,229.61,3,30.11,3,8.03,3,354.40,3,.00,3,12.30,
1,2016,283,635,703,14.43,3,65.03,3,.13,3,236.61,3,30.11,3,7.34,3,11.97,3,.00,3,12.30,
1,2016,283,636,703,14.36,3,65.44,3,.13,3,244.12,3,30.12,3,8.56,3,349.60,3,.00,3,12.31,
1,2016,283,637,703,14.39,3,64.63,3,.13,3,251.83,3,30.12,3,8.14,3,12.52,3,.00,3,12.30,
1,2016,283,638,703,14.36,3,63.78,3,.14,3,258.83,3,30.10,3,8.17,3,352.60,3,.00,3,12.31,
1,2016,283,639,703,14.36,3,65.84,3,.14,3,266.44,3,30.12,3,7.14,3,17.49,3,.00,3,12.27,
1,2016,283,640,703,14.43,3,65.81,3,.14,3,274.05,3,30.13,3,5.38,3,342.50,3,.00,3,12.31,
1,2016,283,641,703,14.56,3,66.93,3,.14,3,281.86,3,30.11,3,4.10,3,13.43,3,.00,3,12.31,
1,2016,283,642,703,14.53,3,63.78,3,.15,3,289.27,3,30.12,3,7.42,3,7.03,3,.00,3,12.31,
1,2016,283,643,703,14.46,3,63.72,3,.15,3,297.08,3,30.13,3,6.55,3,350.00,3,.00,3,12.31,
1,2016,283,644,703,14.59,3,64.53,3,.16,3,304.98,3,30.12,3,7.25,3,5.20,3,.00,3,12.31,
1,2016,283,645,703,14.56,3,64.73,3,.16,3,312.29,3,30.11,3,7.79,3,334.30,3,.00,3,12.31,
1,2016,283,646,703,14.56,3,63.65,3,.16,3,320.60,3,30.13,3,7.48,3,349.50,3,.00,3,12.29,
1,2016,283,647,703,14.53,3,64.90,3,.17,3,328.51,3,30.12,3,7.08,3,348.90,3,.00,3,12.31,
1,2016,283,648,703,14.59,3,63.65,3,.17,3,335.71,3,30.11,3,7.41,3,338.10,3,.00,3,12.31,
1,2016,283,649,703,14.59,3,63.31,3,.17,3,344.12,3,30.12,3,7.58,3,12.50,3,.00,3,12.31,
1,2016,283,650,703,14.59,3,65.98,3,.18,3,351.92,3,30.13,3,5.18,3,346.80,3,.00,3,12.31,
1,2016,283,651,703,14.80,3,64.70,3,.18,3,359.93,3,30.11,3,7.13,3,11.27,3,.00,3,12.31,
1,2016,283,652,703,14.63,3,62.40,3,.18,3,366.84,3,30.12,3,8.49,3,16.12,3,.00,3,12.31,
1,2016,283,653,703,14.63,3,62.80,3,.19,3,375.25,3,30.13,3,10.09,3,346.30,3,.00,3,12.32,
1,2016,283,654,703,14.66,3,63.18,3,.19,3,383.06,3,30.12,3,8.42,3,352.50,3,.00,3,12.31,
1,2016,283,655,703,14.66,3,64.46,3,.19,3,391.17,3,30.12,3,7.75,3,.00,3,.00,3,12.31,
1,2016,283,656,703,14.66,3,63.45,3,.20,3,398.88,3,30.13,3,8.49,3,339.90,3,.00,3,12.30,
1,2016,283,657,703,14.70,3,65.14,3,.20,3,406.69,3,30.13,3,6.00,3,348.90,3,.00,3,12.31,
1,2016,283,658,703,14.70,3,60.91,3,.20,3,415.11,3,30.11,3,8.57,3,.38,3,.00,3,12.31,
1,2016,283,659,703,14.70,3,64.26,3,.21,3,423.42,3,30.13,3,6.84,3,8.35,3,.00,3,12.30,
1,2016,283,700,703,14.80,3,64.19,3,.21,3,431.76,3,30.13,3,5.94,3,350.70,3,.00,3,12.31,
1,2016,283,701,703,14.76,3,63.24,3,.21,3,439.27,3,30.12,3,7.51,3,344.20,3,.00,3,12.31,
1,2016,283,702,703,14.80,3,62.09,3,.22,3,447.69,3,30.13,3,7.42,3,15.97,3,.00,3,12.32,
1,2016,283,703,703,14.76,3,62.94,3,.22,3,454.91,3,30.14,3,6.82,3,12.83,3,.00,3,12.31,
1,2016,283,704,703,14.80,3,61.69,3,.22,3,463.62,3,30.12,3,6.56,3,347.20,3,.00,3,12.32,
1,2016,283,705,703,14.80,3,62.03,3,.23,3,471.74,3,30.12,3,8.25,3,354.30,3,.00,3,12.32,
1,2016,283,706,703,14.86,3,60.68,3,.23,3,480.15,3,30.14,3,7.37,3,354.40,3,.00,3,12.32,
1,2016,283,707,703,14.80,3,61.22,3,.23,3,488.56,3,30.13,3,8.49,3,350.40,3,.00,3,12.32,
1,2016,283,708,703,14.93,3,62.23,3,.24,3,496.98,3,30.12,3,6.06,3,4.80,3,.00,3,12.30,
1,2016,283,709,703,14.86,3,62.36,3,.24,3,504.19,3,30.14,3,7.17,3,348.40,3,.00,3,12.31,
1,2016,283,710,703,14.86,3,61.11,3,.25,3,513.20,3,30.14,3,7.33,3,354.20,3,.00,3,12.32,
1,2016,283,711,703,14.86,3,61.49,3,.25,3,521.62,3,30.12,3,6.49,3,320.60,3,.00,3,12.33,
1,2016,283,712,703,14.97,3,60.64,3,.25,3,529.73,3,30.14,3,5.95,3,4.17,3,.00,3,12.33,
1,2016,283,713,703,14.97,3,60.64,3,.25,3,537.55,3,30.14,3,7.38,3,338.40,3,.00,3,12.34,
1,2016,283,714,703,14.86,3,59.12,3,.26,3,546.27,3,30.12,3,7.96,3,353.10,3,.00,3,12.34,
1,2016,283,715,703,14.86,3,59.80,3,.26,3,554.08,3,30.13,3,9.08,3,348.60,3,.00,3,12.35,
1,2016,283,716,703,14.97,3,59.43,3,.26,3,562.49,3,30.14,3,8.76,3,2.57,3,.00,3,12.35,
1,2016,283,717,703,14.93,3,59.80,3,.27,3,571.21,3,30.13,3,8.43,3,349.90,3,.00,3,12.35,
1,2016,283,718,703,14.90,3,60.17,3,.27,3,579.32,3,30.13,3,8.33,3,1.97,3,.00,3,12.35,
1,2016,283,719,703,14.97,3,62.33,3,.28,3,586.84,3,30.15,3,6.48,3,329.30,3,.00,3,12.36,
1,2016,283,720,703,15.03,3,58.45,3,.28,3,595.55,3,30.14,3,9.38,3,.14,3,.00,3,12.36,
1,2016,283,721,703,15.00,3,60.03,3,.28,3,603.66,3,30.13,3,8.58,3,343.40,3,.00,3,12.37,
1,2016,283,722,703,15.00,3,58.51,3,.29,3,612.67,3,30.14,3,6.98,3,338.40,3,.00,3,12.37,
1,2016,283,723,703,15.00,3,61.15,3,.29,3,620.79,3,30.14,3,8.49,3,352.40,3,.00,3,12.38,
1,2016,283,724,703,15.07,3,59.32,3,.29,3,629.50,3,30.12,3,7.56,3,334.90,3,.00,3,12.39,
1,2016,283,725,703,15.17,3,59.96,3,.30,3,637.92,3,30.14,3,8.20,3,1.82,3,.00,3,12.38,
1,2016,283,726,703,15.03,3,58.00,3,.30,3,645.43,3,30.14,3,10.12,3,351.80,3,.00,3,12.40,
1,2016,283,727,703,15.13,3,59.15,3,.30,3,653.84,3,30.13,3,9.32,3,2.11,3,.00,3,12.40,
1,2016,283,728,703,15.10,3,58.38,3,.31,3,661.96,3,30.13,3,11.27,3,354.50,3,.00,3,12.41,
1,2016,283,729,703,15.10,3,58.28,3,.31,3,670.07,3,30.15,3,10.15,3,334.40,3,.00,3,12.40,
1,2016,283,730,703,15.20,3,60.17,3,.31,3,678.79,3,30.13,3,6.85,3,11.92,3,.00,3,12.42,
1,2016,283,731,703,15.20,3,57.90,3,.32,3,685.70,3,30.13,3,8.22,3,334.70,3,.00,3,12.43,
1,2016,283,732,703,15.23,3,57.36,3,.32,3,693.51,3,30.15,3,11.03,3,4.80,3,.00,3,12.44,
1,2016,283,733,703,15.40,3,59.96,3,.32,3,701.02,3,30.14,3,6.03,3,342.20,3,.00,3,12.44,
1,2016,283,734,703,15.33,3,58.64,3,.33,3,710.63,3,30.13,3,8.92,3,11.44,3,.00,3,12.46,
1,2016,283,735,703,15.43,3,59.02,3,.33,3,717.84,3,30.14,3,5.69,3,347.70,3,.00,3,12.47,
1,2016,283,736,703,15.50,3,58.03,3,.33,3,726.25,3,30.14,3,6.37,3,341.20,3,.00,3,12.48,
1,2016,283,737,703,15.47,3,56.99,3,.34,3,735.27,3,30.12,3,10.25,3,350.50,3,.00,3,12.49,
1,2016,283,738,703,15.50,3,59.52,3,.34,3,743.08,3,30.14,3,9.33,3,13.29,3,.00,3,12.50,
1,2016,283,739,703,15.47,3,58.00,3,.34,3,749.99,3,30.15,3,8.87,3,343.50,3,.00,3,12.50,
1,2016,283,740,703,15.63,3,58.00,3,.35,3,759.00,3,30.13,3,6.45,3,.17,3,.00,3,12.52,
1,2016,283,741,703,15.67,3,59.76,3,.35,3,768.01,3,30.14,3,6.70,3,343.30,3,.00,3,12.53,
1,2016,283,742,703,15.67,3,55.80,3,.36,3,775.82,3,30.14,3,9.13,3,15.16,3,.00,3,12.54,
1,2016,283,743,703,15.63,3,55.80,3,.36,3,783.94,3,30.12,3,10.05,3,348.10,3,.00,3,12.56,
1,2016,283,744,703,15.74,3,54.28,3,.36,3,792.65,3,30.12,3,10.99,3,6.00,3,.00,3,12.56,
1,2016,283,745,703,15.70,3,56.14,3,.37,3,799.26,3,30.14,3,10.40,3,349.00,3,.00,3,12.55,
1,2016,283,746,703,15.63,3,57.63,3,.37,3,808.87,3,30.13,3,8.53,3,345.90,3,.00,3,12.58,
1,2016,283,747,703,15.70,3,57.42,3,.37,3,815.18,3,30.12,3,9.78,3,2.06,3,.00,3,12.59,
1,2016,283,748,703,15.84,3,56.24,3,.38,3,825.09,3,30.14,3,8.43,3,354.20,3,.00,3,12.60,
1,2016,283,749,703,15.80,3,55.80,3,.38,3,832.61,3,30.13,3,7.43,3,8.03,3,.00,3,12.61,
1,2016,283,750,703,15.90,3,54.96,3,.38,3,841.32,3,30.12,3,6.97,3,345.30,3,.00,3,12.63,
1,2016,283,751,703,15.94,3,54.79,3,.39,3,849.73,3,30.14,3,8.44,3,354.40,3,.00,3,12.64,
1,2016,283,752,703,15.94,3,54.86,3,.39,3,858.76,3,30.13,3,9.48,3,353.60,3,.00,3,12.64,
1,2016,283,753,703,16.07,3,54.38,3,.39,3,866.57,3,30.11,3,6.95,3,25.16,3,.00,3,12.66,
1,2016,283,754,703,16.00,3,54.28,3,.40,3,874.08,3,30.13,3,8.85,3,10.34,3,.00,3,12.67,
1,2016,283,755,703,16.07,3,55.77,3,.40,3,881.29,3,30.14,3,8.37,3,.00,3,.00,3,12.66,
1,2016,283,756,703,16.00,3,55.13,3,.40,3,889.41,3,30.11,3,10.17,3,341.50,3,.00,3,12.67,
1,2016,283,757,703,16.04,3,55.77,3,.41,3,898.12,3,30.13,3,9.79,3,353.70,3,.00,3,12.69,
1,2016,283,758,703,16.04,3,56.14,3,.41,3,906.84,3,30.14,3,10.12,3,345.30,3,.00,3,12.70,
1,2016,283,759,703,16.10,3,55.94,3,.41,3,913.16,3,30.12,3,7.38,3,33.43,3,.00,3,12.69,
1,2016,283,800,703,16.17,3,54.48,3,.42,3,921.87,3,30.13,3,7.51,3,8.01,3,.00,3,12.71,
1,2016,283,801,703,16.17,3,54.25,3,.42,3,929.69,3,30.14,3,8.45,3,.34,3,.00,3,12.70,
1,2016,283,802,703,16.21,3,55.60,3,.42,3,936.00,3,30.13,3,7.39,3,346.30,3,.00,3,12.73,
1,2016,283,803,703,16.21,3,54.99,3,.43,3,944.42,3,30.12,3,8.33,3,338.70,3,.00,3,12.72,
1,2016,283,804,703,16.41,3,56.24,3,.43,3,951.93,3,30.14,3,5.20,3,20.58,3,.00,3,12.73,
1,2016,283,805,703,16.48,3,56.07,3,.43,3,958.83,3,30.13,3,5.50,3,15.71,3,.00,3,12.75,
1,2016,283,806,703,16.48,3,54.15,3,.44,3,967.85,3,30.12,3,7.20,3,348.50,3,.00,3,12.75,
1,2016,283,807,703,16.41,3,57.25,3,.44,3,975.97,3,30.14,3,7.56,3,8.49,3,.00,3,12.76,
1,2016,283,808,703,16.54,3,56.20,3,.44,3,984.38,3,30.14,3,7.91,3,354.10,3,.00,3,12.74,
1,2016,283,809,703,16.47,3,54.58,3,.45,3,990.68,3,30.12,3,8.24,3,2.25,3,.00,3,12.74,
1,2016,283,810,703,16.51,3,53.87,3,.45,3,996.69,3,30.14,3,8.54,3,.14,3,.00,3,12.76,
1,2016,283,811,703,16.37,3,55.46,3,.45,3,1005.71,3,30.14,3,9.75,3,349.90,3,.00,3,12.76,
1,2016,283,812,703,16.44,3,54.92,3,.46,3,1013.53,3,30.12,3,9.45,3,353.70,3,.00,3,12.77,
1,2016,283,813,703,16.54,3,54.99,3,.46,3,1022.23,3,30.14,3,6.29,3,.24,3,.00,3,12.77,
1,2016,283,814,703,16.64,3,55.29,3,.46,3,1027.94,3,30.14,3,5.81,3,353.00,3,.00,3,12.78,
1,2016,283,815,703,16.67,3,55.39,3,.47,3,1035.76,3,30.13,3,7.27,3,12.11,3,.00,3,12.78,
1,2016,283,816,703,16.74,3,56.40,3,.47,3,1044.47,3,30.13,3,5.45,3,3.29,3,.00,3,12.77,
1,2016,283,817,703,16.74,3,54.54,3,.47,3,1051.10,3,30.14,3,5.72,3,19.93,3,.00,3,12.77,
1,2016,283,818,703,16.77,3,53.23,3,.48,3,1058.31,3,30.12,3,6.63,3,.96,3,.00,3,12.79,
1,2016,283,819,703,16.81,3,53.43,3,.48,3,1066.41,3,30.13,3,7.68,3,354.40,3,.00,3,12.80,
1,2016,283,820,703,16.84,3,54.11,3,.48,3,1074.22,3,30.15,3,7.00,3,350.60,3,.00,3,12.79,
1,2016,283,821,703,16.87,3,53.33,3,.49,3,1081.14,3,30.13,3,7.58,3,25.75,3,.00,3,12.80,
1,2016,283,822,703,16.87,3,55.69,3,.49,3,1089.25,3,30.13,3,7.18,3,14.58,3,.00,3,12.80,
1,2016,283,823,703,16.91,3,52.89,3,.49,3,1095.84,3,30.15,3,6.82,3,20.53,3,.00,3,12.80,
1,2016,283,824,703,16.94,3,53.94,3,.50,3,1103.65,3,30.14,3,6.37,3,13.86,3,.00,3,12.78,
1,2016,283,825,703,17.01,3,53.02,3,.50,3,1110.56,3,30.13,3,8.27,3,352.60,3,.00,3,12.80,
1,2016,283,826,703,16.98,3,52.72,3,.50,3,1118.07,3,30.15,3,8.21,3,334.40,3,.00,3,12.79,
1,2016,283,827,703,16.91,3,53.12,3,.51,3,1124.68,3,30.14,3,8.89,3,14.48,3,.00,3,12.80,
1,2016,283,828,703,17.01,3,53.26,3,.51,3,1132.18,3,30.13,3,6.52,3,.19,3,.00,3,12.80,
1,2016,283,829,703,17.04,3,54.41,3,.51,3,1139.39,3,30.14,3,7.75,3,352.50,3,.00,3,12.79,
1,2016,283,830,703,17.14,3,53.73,3,.51,3,1144.81,3,30.14,3,6.99,3,325.50,3,.00,3,12.80,
1,2016,283,831,703,17.14,3,54.34,3,.52,3,1152.62,3,30.13,3,8.90,3,351.80,3,.00,3,12.80,
1,2016,283,832,703,17.14,3,53.46,3,.52,3,1158.92,3,30.14,3,7.64,3,13.33,3,.00,3,12.81,
1,2016,283,833,703,17.24,3,51.94,3,.52,3,1167.33,3,30.15,3,7.72,3,333.40,3,.00,3,12.80,
1,2016,283,834,703,17.28,3,53.83,3,.53,3,1173.33,3,30.13,3,7.06,3,353.30,3,.00,3,12.80,
1,2016,283,835,703,17.45,3,53.70,3,.53,3,1181.74,3,30.14,3,5.38,3,.19,3,.00,3,12.80,
1,2016,283,836,703,17.45,3,54.27,3,.53,3,1189.84,3,30.15,3,6.30,3,354.50,3,.00,3,12.82,
1,2016,283,837,703,17.48,3,51.84,3,.54,3,1194.95,3,30.13,3,6.64,3,4.05,3,.00,3,12.79,
1,2016,283,838,703,17.55,3,52.55,3,.54,3,1201.25,3,30.14,3,6.68,3,7.22,3,.00,3,12.83,
1,2016,283,839,703,17.65,3,51.30,3,.54,3,1208.76,3,30.15,3,8.40,3,349.50,3,.00,3,12.82,
1,2016,283,840,703,17.62,3,52.11,3,.55,3,1216.57,3,30.13,3,8.41,3,348.80,3,.00,3,12.84,
1,2016,283,841,703,17.75,3,50.29,3,.55,3,1221.68,3,30.14,3,8.02,3,345.40,3,.00,3,12.85,
1,2016,283,842,703,17.68,3,51.23,3,.55,3,1228.60,3,30.15,3,7.41,3,354.50,3,.00,3,12.86,
1,2016,283,843,703,17.85,3,50.52,3,.55,3,1237.01,3,30.13,3,7.54,3,5.71,3,.00,3,12.86,
1,2016,283,844,703,17.75,3,52.14,3,.56,3,1241.81,3,30.13,3,7.05,3,6.09,3,.00,3,12.87,
1,2016,283,845,703,17.89,3,50.69,3,.56,3,1248.42,3,30.15,3,7.61,3,26.57,3,.00,3,12.86,
1,2016,283,846,703,17.82,3,51.17,3,.56,3,1253.85,3,30.14,3,6.38,3,5.54,3,.00,3,12.88,
1,2016,283,847,703,17.85,3,50.79,3,.56,3,1261.96,3,30.13,3,8.13,3,14.29,3,.00,3,12.89,
1,2016,283,848,703,17.95,3,49.27,3,.57,3,1267.66,3,30.15,3,10.29,3,34.50,3,.00,3,12.89,
1,2016,283,849,703,17.95,3,50.15,3,.57,3,1273.37,3,30.14,3,8.13,3,26.21,3,.00,3,12.90,
1,2016,283,850,703,18.02,3,49.78,3,.57,3,1281.47,3,30.13,3,8.48,3,22.85,3,.00,3,12.90,
1,2016,283,851,703,17.92,3,49.98,3,.58,3,1288.08,3,30.15,3,8.63,3,19.66,3,.00,3,12.91,
1,2016,283,852,703,17.95,3,52.52,3,.58,3,1294.10,3,30.14,3,5.94,3,12.04,3,.00,3,12.91,
1,2016,283,853,703,18.12,3,49.78,3,.58,3,1299.21,3,30.13,3,5.50,3,264.80,3,.00,3,12.91,
1,2016,283,854,703,18.12,3,50.08,3,.58,3,1306.13,3,30.15,3,7.23,3,329.80,3,.00,3,12.90,
1,2016,283,855,703,18.22,3,49.41,3,.59,3,1312.74,3,30.14,3,9.26,3,6.45,3,.00,3,12.93,
1,2016,283,856,703,18.32,3,50.29,3,.59,3,1319.64,3,30.13,3,7.03,3,25.13,3,.00,3,12.94,
1,2016,283,857,703,18.26,3,50.19,3,.59,3,1323.86,3,30.15,3,7.33,3,16.23,3,.00,3,12.95,
1,2016,283,858,703,18.32,3,50.18,3,.60,3,1330.50,3,30.14,3,8.98,3,4.56,3,.00,3,12.95,
1,2016,283,859,703,18.39,3,52.28,3,.60,3,1337.11,3,30.13,3,5.41,3,7.63,3,.00,3,12.94,
1,2016,283,900,703,18.53,3,51.60,3,.60,3,1342.21,3,30.15,3,6.85,3,52.90,3,.00,3,12.96,
1,2016,283,901,703,18.52,3,52.58,3,.60,3,1347.33,3,30.15,3,5.00,3,18.41,3,.00,3,12.97,
1,2016,283,902,703,18.56,3,50.28,3,.61,3,1355.74,3,30.13,3,6.25,3,2.81,3,.00,3,12.97,
1,2016,283,903,703,18.66,3,50.93,3,.61,3,1362.37,3,30.15,3,6.56,3,6.11,3,.00,3,12.98,
1,2016,283,904,703,18.66,3,50.55,3,.61,3,1368.38,3,30.14,3,5.93,3,354.00,3,.00,3,12.99,
1,2016,283,905,703,18.76,3,49.51,3,.61,3,1373.81,3,30.13,3,5.84,3,348.10,3,.00,3,13.00,
1,2016,283,906,703,18.66,3,48.70,3,.62,3,1381.02,3,30.14,3,7.82,3,16.69,3,.00,3,13.01,
1,2016,283,907,703,18.72,3,48.96,3,.62,3,1386.15,3,30.15,3,6.93,3,22.35,3,.00,3,13.01,
1,2016,283,908,703,18.69,3,49.27,3,.62,3,1393.06,3,30.12,3,6.53,3,37.79,3,.00,3,13.02,
1,2016,283,909,703,18.79,3,49.54,3,.62,3,1398.46,3,30.14,3,5.93,3,5.61,3,.00,3,13.01,
1,2016,283,910,703,18.89,3,48.53,3,.63,3,1402.97,3,30.15,3,5.53,3,38.77,3,.00,3,13.02,
1,2016,283,911,703,18.89,3,49.13,3,.63,3,1409.59,3,30.12,3,7.74,3,352.60,3,.00,3,13.03,
1,2016,283,912,703,18.86,3,48.39,3,.63,3,1415.60,3,30.14,3,7.93,3,20.09,3,.00,3,13.04,
1,2016,283,913,703,18.85,3,48.59,3,.64,3,1422.83,3,30.14,3,7.85,3,6.43,3,.00,3,13.05,
1,2016,283,914,703,18.82,3,50.14,3,.64,3,1427.94,3,30.12,3,7.30,3,25.00,3,.00,3,13.05,
1,2016,283,915,703,19.02,3,49.53,3,.64,3,1433.07,3,30.14,3,8.15,3,13.16,3,.00,3,13.05,
1,2016,283,916,703,18.89,3,48.62,3,.64,3,1438.48,3,30.15,3,8.20,3,42.74,3,.00,3,13.07,
1,2016,283,917,703,18.92,3,48.28,3,.64,3,1445.38,3,30.12,3,7.89,3,8.41,3,.00,3,13.06,
1,2016,283,918,703,19.02,3,49.77,3,.65,3,1450.49,3,30.14,3,7.54,3,16.78,3,.00,3,13.08,
1,2016,283,919,703,19.05,3,50.75,3,.65,3,1455.60,3,30.14,3,5.50,3,31.60,3,.00,3,13.08,
1,2016,283,920,703,19.19,3,48.21,3,.65,3,1459.81,3,30.12,3,6.02,3,42.31,3,.00,3,13.08,
1,2016,283,921,703,19.19,3,51.49,3,.65,3,1467.93,3,30.13,3,3.18,3,10.93,3,.00,3,13.09,
1,2016,283,922,703,19.39,3,49.26,3,.66,3,1471.24,3,30.14,3,4.74,3,323.90,3,.00,3,13.09,
1,2016,283,923,703,19.46,3,48.31,3,.66,3,1478.47,3,30.12,3,7.24,3,43.70,3,.00,3,13.10,
1,2016,283,924,703,19.42,3,48.55,3,.66,3,1484.48,3,30.13,3,5.93,3,13.47,3,.00,3,13.10,
1,2016,283,925,703,19.49,3,48.35,3,.67,3,1489.58,3,30.15,3,5.38,3,26.13,3,.00,3,13.11,
1,2016,283,926,703,19.53,3,48.35,3,.67,3,1494.68,3,30.12,3,6.11,3,346.20,3,.00,3,13.11,
1,2016,283,927,703,19.56,3,48.42,3,.67,3,1495.88,3,30.13,3,5.79,3,26.78,3,.00,3,13.10,
1,2016,283,928,703,19.59,3,48.45,3,.67,3,1502.18,3,30.14,3,6.68,3,24.76,3,.00,3,13.10,
1,2016,283,929,703,19.66,3,49.13,3,.67,3,1507.89,3,30.13,3,7.11,3,9.85,3,.00,3,13.12,
1,2016,283,930,703,19.59,3,48.75,3,.68,3,1513.30,3,30.14,3,7.53,3,345.10,3,.00,3,13.12,
1,2016,283,931,703,19.69,3,48.59,3,.68,3,1519.31,3,30.15,3,5.69,3,7.10,3,.00,3,13.15,
1,2016,283,932,703,19.79,3,50.00,3,.68,3,1523.20,3,30.12,3,4.13,3,25.48,3,.00,3,13.15,
1,2016,283,933,703,19.96,3,49.87,3,.68,3,1527.11,3,30.13,3,3.87,3,331.30,3,.00,3,13.15,
1,2016,283,934,703,20.06,3,48.45,3,.69,3,1534.33,3,30.14,3,6.17,3,22.10,3,.00,3,13.14,
1,2016,283,935,703,20.16,3,47.13,3,.69,3,1539.74,3,30.12,3,6.84,3,40.54,3,.00,3,13.14,
1,2016,283,936,703,20.23,3,47.33,3,.69,3,1543.06,3,30.13,3,7.14,3,336.70,3,.00,3,13.13,
1,2016,283,937,703,20.33,3,47.81,3,.69,3,1548.46,3,30.14,3,5.42,3,36.48,3,.00,3,13.12,
1,2016,283,938,703,20.37,3,49.29,3,.69,3,1553.86,3,30.12,3,5.01,3,350.00,3,.00,3,13.10,
1,2016,283,939,703,20.40,3,48.14,3,.70,3,1556.86,3,30.13,3,7.03,3,13.09,3,.00,3,13.11,
1,2016,283,940,703,20.40,3,48.31,3,.70,3,1564.66,3,30.14,3,6.21,3,13.18,3,.00,3,13.11,
1,2016,283,941,703,20.40,3,48.82,3,.70,3,1567.97,3,30.12,3,7.15,3,345.20,3,.00,3,13.11,
1,2016,283,942,703,20.50,3,47.10,3,.70,3,1572.16,3,30.13,3,7.99,3,10.88,3,.00,3,13.10,
1,2016,283,943,703,20.53,3,47.00,3,.70,3,1576.97,3,30.14,3,5.42,3,342.10,3,.00,3,13.10,
1,2016,283,944,703,20.57,3,47.06,3,.71,3,1582.69,3,30.12,3,7.67,3,12.61,3,.00,3,13.07,
1,2016,283,945,703,20.77,3,48.14,3,.71,3,1586.89,3,30.13,3,7.13,3,342.30,3,.00,3,13.07,
1,2016,283,946,703,20.80,3,47.60,3,.71,3,1591.69,3,30.14,3,5.72,3,29.75,3,.00,3,13.04,
1,2016,283,947,703,20.77,3,46.96,3,.71,3,1595.89,3,30.12,3,5.45,3,6.57,3,.00,3,13.04,
1,2016,283,948,703,20.91,3,47.06,3,.71,3,1600.11,3,30.13,3,6.80,3,13.50,3,.00,3,13.00,
1,2016,283,949,703,20.91,3,47.60,3,.72,3,1604.32,3,30.14,3,6.33,3,2.64,3,.00,3,13.00,
1,2016,283,950,703,20.87,3,47.87,3,.72,3,1608.83,3,30.12,3,4.61,3,23.87,3,.00,3,13.00,
1,2016,283,951,703,20.94,3,45.98,3,.72,3,1613.04,3,30.14,3,5.16,3,17.28,3,.00,3,12.99,
1,2016,283,952,703,21.01,3,46.83,3,.72,3,1618.15,3,30.14,3,6.60,3,24.35,3,.00,3,12.98,
1,2016,283,953,703,21.07,3,46.08,3,.72,3,1621.75,3,30.12,3,5.12,3,49.33,3,.00,3,12.96,
1,2016,283,954,703,21.04,3,47.60,3,.73,3,1625.95,3,30.14,3,6.11,3,1.58,3,.00,3,12.98,
1,2016,283,955,703,21.11,3,45.48,3,.73,3,1629.88,3,30.14,3,6.69,3,339.70,3,.00,3,12.99,
1,2016,283,956,703,21.14,3,46.22,3,.73,3,1635.59,3,30.12,3,9.06,3,10.43,3,.00,3,13.03,
1,2016,283,957,703,21.24,3,45.61,3,.73,3,1640.70,3,30.14,3,5.89,3,80.20,3,.00,3,13.07,
1,2016,283,958,703,21.18,3,44.50,3,.73,3,1643.71,3,30.14,3,7.22,3,12.37,3,.00,3,13.11,
1,2016,283,959,703,21.11,3,45.51,3,.74,3,1647.92,3,30.12,3,5.31,3,.00,3,.00,3,13.14,
1,2016,283,1000,703,21.18,3,45.95,3,.74,3,1650.62,3,30.14,3,6.89,3,24.50,3,.00,3,13.11,
1,2016,283,1001,703,21.21,3,45.54,3,.74,3,1655.73,3,30.14,3,5.76,3,27.66,3,.00,3,13.12,
1,2016,283,1002,703,21.21,3,45.41,3,.74,3,1657.23,3,30.12,3,4.70,3,30.06,3,.00,3,13.11,
1,2016,283,1003,703,21.34,3,47.47,3,.74,3,1661.41,3,30.14,3,2.26,3,36.32,3,.00,3,13.09,
1,2016,283,1004,703,21.41,3,44.23,3,.74,3,1667.72,3,30.14,3,6.04,3,354.50,3,.00,3,13.10,
1,2016,283,1005,703,21.31,3,45.75,3,.75,3,1669.51,3,30.12,3,5.42,3,351.00,3,.00,3,13.10,
1,2016,283,1006,703,21.34,3,45.58,3,.75,3,1675.52,3,30.14,3,5.37,3,29.00,3,.00,3,13.09,
1,2016,283,1007,703,21.45,3,47.20,3,.75,3,1678.82,3,30.14,3,4.53,3,43.34,3,.00,3,13.09,
1,2016,283,1008,703,21.58,3,46.86,3,.75,3,1681.53,3,30.12,3,4.95,3,20.90,3,.00,3,13.09,
1,2016,283,1009,703,21.65,3,47.27,3,.75,3,1686.02,3,30.15,3,3.06,3,38.93,3,.00,3,13.06,
1,2016,283,1010,703,21.75,3,45.41,3,.75,3,1688.73,3,30.13,3,2.42,3,45.93,3,.00,3,13.08,
1,2016,283,1011,703,21.81,3,44.66,3,.76,3,1695.33,3,30.13,3,6.46,3,19.13,3,.00,3,13.07,
1,2016,283,1012,703,21.75,3,44.09,3,.76,3,1696.83,3,30.14,3,6.75,3,351.80,3,.00,3,13.07,
1,2016,283,1013,703,21.78,3,45.88,3,.76,3,1700.44,3,30.13,3,4.88,3,19.99,3,.00,3,13.07,
1,2016,283,1014,703,21.81,3,44.97,3,.76,3,1705.55,3,30.13,3,6.57,3,23.25,3,.00,3,13.07,
1,2016,283,1015,703,21.81,3,45.10,3,.76,3,1709.41,3,30.14,3,7.00,3,12.22,3,.00,3,13.05,
1,2016,283,1016,703,21.78,3,46.65,3,.76,3,1712.11,3,30.12,3,5.81,3,22.29,3,.00,3,13.07,
1,2016,283,1017,703,21.91,3,46.25,3,.77,3,1716.60,3,30.13,3,6.91,3,5.27,3,.00,3,13.06,
1,2016,283,1018,703,21.91,3,44.42,3,.77,3,1719.90,3,30.14,3,4.88,3,11.65,3,.00,3,13.06,
1,2016,283,1019,703,21.98,3,46.04,3,.77,3,1721.68,3,30.12,3,6.30,3,6.16,3,.00,3,13.06,
1,2016,283,1020,703,21.98,3,45.03,3,.77,3,1726.19,3,30.13,3,4.83,3,25.04,3,.00,3,13.06,
1,2016,283,1021,703,22.08,3,46.38,3,.77,3,1731.58,3,30.14,3,4.80,3,9.75,3,.00,3,13.06,
1,2016,283,1022,703,22.14,3,47.90,3,.77,3,1732.48,3,30.12,3,3.05,3,5.82,3,.00,3,13.06,
1,2016,283,1023,703,22.31,3,45.70,3,.77,3,1736.97,3,30.14,3,5.14,3,29.67,3,.00,3,13.06,
1,2016,283,1024,703,22.31,3,45.20,3,.78,3,1739.96,3,30.14,3,4.08,3,348.40,3,.00,3,13.06,
1,2016,283,1025,703,22.31,3,44.02,3,.78,3,1742.96,3,30.12,3,6.89,3,1.05,3,.00,3,13.06,
1,2016,283,1026,703,22.34,3,46.51,3,.78,3,1743.55,3,30.14,3,4.84,3,349.60,3,.00,3,13.06,
1,2016,283,1027,703,22.41,3,45.23,3,.78,3,1748.96,3,30.14,3,4.60,3,36.59,3,.00,3,13.06,
1,2016,283,1028,703,22.34,3,43.81,3,.78,3,1751.67,3,30.12,3,5.54,3,29.86,3,.00,3,13.06,
1,2016,283,1029,703,22.38,3,43.91,3,.78,3,1755.58,3,30.14,3,5.61,3,6.52,3,.00,3,13.05,
1,2016,283,1030,703,22.37,3,44.55,3,.78,3,1755.89,3,30.13,3,7.17,3,19.43,3,.00,3,13.05,
1,2016,283,1031,703,22.37,3,45.94,3,.78,3,1758.89,3,30.12,3,4.06,3,354.50,3,.00,3,13.05,
1,2016,283,1032,703,22.44,3,44.49,3,.79,3,1761.90,3,30.15,3,2.78,3,32.40,3,.00,3,13.05,
1,2016,283,1033,703,22.54,3,46.34,3,.79,3,1766.41,3,30.13,3,4.27,3,27.03,3,.00,3,13.05,
1,2016,283,1034,703,22.58,3,44.38,3,.79,3,1768.81,3,30.13,3,5.20,3,18.40,3,.00,3,13.05,
1,2016,283,1035,703,22.58,3,43.98,3,.79,3,1773.62,3,30.14,3,6.89,3,50.20,3,.00,3,13.05,
1,2016,283,1036,703,22.58,3,45.26,3,.79,3,1776.01,3,30.12,3,5.86,3,5.20,3,.00,3,13.05,
1,2016,283,1037,703,22.47,3,44.28,3,.79,3,1773.90,3,30.13,3,7.96,3,30.86,3,.00,3,13.04,
1,2016,283,1038,703,22.51,3,43.51,3,.79,3,1779.64,3,30.14,3,8.70,3,351.00,3,.00,3,13.05,
1,2016,283,1039,703,22.54,3,43.78,3,.79,3,1782.05,3,30.12,3,6.93,3,352.00,3,.00,3,13.04,
1,2016,283,1040,703,22.57,3,44.99,3,.79,3,1785.36,3,30.13,3,5.15,3,343.80,3,.00,3,13.04,
1,2016,283,1041,703,22.61,3,44.38,3,.80,3,1788.36,3,30.14,3,5.71,3,.72,3,.00,3,13.03,
1,2016,283,1042,703,22.67,3,44.25,3,.80,3,1790.47,3,30.12,3,5.39,3,13.95,3,.00,3,13.04,
1,2016,283,1043,703,22.67,3,46.74,3,.80,3,1791.68,3,30.14,3,4.91,3,26.84,3,.00,3,13.04,
1,2016,283,1044,703,22.74,3,42.96,3,.80,3,1793.48,3,30.13,3,5.88,3,338.90,3,.00,3,13.04,
1,2016,283,1045,703,22.61,3,43.61,3,.80,3,1796.19,3,30.12,3,6.92,3,5.66,3,.00,3,13.04,
1,2016,283,1046,703,22.51,3,44.72,3,.80,3,1797.10,3,30.14,3,7.05,3,27.80,3,.00,3,13.04,
1,2016,283,1047,703,22.54,3,45.93,3,.80,3,1797.40,3,30.13,3,5.22,3,19.10,3,.00,3,13.04,
1,2016,283,1048,703,22.67,3,46.74,3,.80,3,1801.61,3,30.12,3,3.80,3,33.52,3,.00,3,13.04,
1,2016,283,1049,703,22.84,3,46.74,3,.80,3,1802.51,3,30.14,3,4.59,3,15.77,3,.00,3,13.04,
1,2016,283,1050,703,22.91,3,45.22,3,.80,3,1807.02,3,30.12,3,5.07,3,337.20,3,.00,3,13.04,
1,2016,283,1051,703,23.01,3,45.93,3,.80,3,1805.22,3,30.12,3,5.31,3,1.68,3,.00,3,13.04,
1,2016,283,1052,703,22.94,3,44.45,3,.81,3,1809.15,3,30.14,3,3.80,3,354.40,3,.00,3,13.04,
1,2016,283,1053,703,23.04,3,47.05,3,.81,3,1812.48,3,30.12,3,5.29,3,5.15,3,.00,3,13.03,
1,2016,283,1054,703,23.04,3,43.44,3,.81,3,1814.29,3,30.13,3,7.16,3,21.37,3,.00,3,13.04,
1,2016,283,1055,703,22.94,3,43.71,3,.81,3,1814.00,3,30.13,3,6.80,3,29.43,3,.00,3,13.04,
1,2016,283,1056,703,22.94,3,45.06,3,.81,3,1814.91,3,30.12,3,5.10,3,21.61,3,.00,3,13.04,
1,2016,283,1057,703,23.08,3,45.49,3,.81,3,1817.93,3,30.13,3,6.30,3,339.30,3,.00,3,13.04,
1,2016,283,1058,703,23.08,3,44.52,3,.81,3,1819.74,3,30.13,3,7.45,3,9.90,3,.00,3,13.04,
1,2016,283,1059,703,23.01,3,43.20,3,.81,3,1823.05,3,30.12,3,7.45,3,351.50,3,.00,3,13.04,
1,2016,283,1100,703,22.94,3,45.09,3,.81,3,1822.44,3,30.13,3,7.94,3,343.80,3,.00,3,13.04,
1,2016,283,1101,703,22.84,3,44.89,3,.81,3,1824.86,3,30.13,3,8.01,3,354.40,3,.00,3,13.04,
1,2016,283,1102,703,22.88,3,43.60,3,.81,3,1827.86,3,30.12,3,6.36,3,2.28,3,.00,3,13.02,
1,2016,283,1103,703,22.84,3,45.80,3,.81,3,1829.37,3,30.14,3,3.85,3,353.10,3,.00,3,13.03,
1,2016,283,1104,703,22.84,3,43.71,3,.81,3,1829.97,3,30.12,3,7.73,3,352.30,3,.00,3,13.03,
1,2016,283,1105,703,22.94,3,46.00,3,.81,3,1834.79,3,30.12,3,4.59,3,348.70,3,.00,3,13.04,
1,2016,283,1106,703,23.08,3,45.60,3,.81,3,1835.99,3,30.14,3,5.06,3,1.99,3,.00,3,13.03,
1,2016,283,1107,703,23.18,3,44.28,3,.82,3,1835.09,3,30.11,3,6.60,3,19.74,3,.00,3,13.03,
1,2016,283,1108,703,23.21,3,44.72,3,.82,3,1838.09,3,30.14,3,6.59,3,326.40,3,.00,3,13.03,
1,2016,283,1109,703,23.31,3,43.06,3,.82,3,1839.59,3,30.13,3,6.53,3,342.20,3,.00,3,13.03,
1,2016,283,1110,703,23.35,3,44.92,3,.82,3,1838.09,3,30.11,3,6.17,3,349.20,3,.00,3,13.03,
1,2016,283,1111,703,23.38,3,46.24,3,.82,3,1839.61,3,30.13,3,4.01,3,.19,3,.00,3,13.01,
1,2016,283,1112,703,23.45,3,43.57,3,.82,3,1839.91,3,30.13,3,6.95,3,354.50,3,.00,3,13.03,
1,2016,283,1113,703,23.48,3,44.88,3,.82,3,1842.88,3,30.11,3,6.06,3,20.97,3,.00,3,13.03,
1,2016,283,1114,703,23.51,3,43.84,3,.82,3,1843.78,3,30.13,3,5.88,3,26.60,3,.00,3,13.03,
1,2016,283,1115,703,23.48,3,47.99,3,.82,3,1845.57,3,30.12,3,4.33,3,29.11,3,.00,3,13.03,
1,2016,283,1116,703,23.58,3,42.45,3,.82,3,1846.47,3,30.12,3,6.68,3,353.20,3,.00,3,13.03,
1,2016,283,1117,703,23.51,3,43.60,3,.82,3,1846.46,3,30.13,3,7.99,3,4.14,3,.00,3,13.03,
1,2016,283,1118,703,23.47,3,43.63,3,.82,3,1845.56,3,30.11,3,6.42,3,.19,3,.00,3,13.03,
1,2016,283,1119,703,23.47,3,43.36,3,.82,3,1848.85,3,30.12,3,5.86,3,345.00,3,.00,3,13.03,
1,2016,283,1120,703,23.50,3,45.96,3,.82,3,1848.24,3,30.13,3,5.10,3,38.98,3,.00,3,13.03,
1,2016,283,1121,703,23.57,3,44.91,3,.82,3,1848.23,3,30.11,3,4.26,3,342.00,3,.00,3,13.01,
1,2016,283,1122,703,23.64,3,45.18,3,.82,3,1845.20,3,30.13,3,4.66,3,.00,3,.00,3,13.03,
1,2016,283,1123,703,23.74,3,44.30,3,.82,3,1849.71,3,30.12,3,8.07,3,13.06,3,.00,3,13.01,
1,2016,283,1124,703,23.84,3,44.81,3,.82,3,1854.50,3,30.11,3,7.60,3,.19,3,.00,3,13.03,
1,2016,283,1125,703,23.84,3,43.22,3,.82,3,1850.60,3,30.13,3,7.92,3,13.99,3,.00,3,13.01,
1,2016,283,1126,703,23.87,3,43.42,3,.82,3,1852.08,3,30.11,3,4.90,3,10.37,3,.00,3,13.02,
1,2016,283,1127,703,23.91,3,43.90,3,.82,3,1851.78,3,30.11,3,6.57,3,1.39,3,.00,3,13.02,
1,2016,283,1128,703,23.74,3,43.53,3,.82,3,1855.37,3,30.13,3,8.73,3,4.34,3,.00,3,13.02,
1,2016,283,1129,703,23.74,3,43.12,3,.82,3,1854.77,3,30.11,3,7.86,3,340.90,3,.00,3,13.02,
1,2016,283,1130,703,23.80,3,43.96,3,.82,3,1854.15,3,30.12,3,7.36,3,3.35,3,.00,3,13.02,
1,2016,283,1131,703,23.74,3,43.53,3,.82,3,1856.26,3,30.12,3,6.27,3,1.53,3,.00,3,13.02,
1,2016,283,1132,703,23.80,3,45.08,3,.82,3,1856.87,3,30.10,3,5.24,3,32.10,3,.00,3,13.02,
1,2016,283,1133,703,23.87,3,43.46,3,.82,3,1855.07,3,30.12,3,5.32,3,349.10,3,.00,3,13.02,
1,2016,283,1134,703,23.94,3,43.46,3,.82,3,1856.25,3,30.12,3,6.04,3,346.30,3,.00,3,13.02,
1,2016,283,1135,703,23.80,3,43.05,3,.82,3,1858.05,3,30.10,3,7.21,3,11.71,3,.00,3,13.02,
1,2016,283,1136,703,23.84,3,42.38,3,.82,3,1858.64,3,30.13,3,8.07,3,349.50,3,.00,3,13.02,
1,2016,283,1137,703,23.77,3,44.03,3,.82,3,1859.24,3,30.11,3,6.72,3,346.20,3,.00,3,13.02,
1,2016,283,1138,703,23.70,3,43.59,3,.82,3,1860.43,3,30.10,3,7.88,3,350.70,3,.00,3,13.02,
1,2016,283,1139,703,23.90,3,44.23,3,.83,3,1860.13,3,30.12,3,7.40,3,9.68,3,.00,3,13.02,
1,2016,283,1140,703,23.97,3,44.81,3,.82,3,1858.34,3,30.10,3,5.59,3,351.90,3,.00,3,13.02,
1,2016,283,1141,703,23.94,3,43.56,3,.82,3,1859.24,3,30.11,3,6.31,3,336.50,3,.00,3,13.02,
1,2016,283,1142,703,24.07,3,43.52,3,.82,3,1861.93,3,30.12,3,5.64,3,26.42,3,.00,3,13.02,
1,2016,283,1143,703,24.04,3,43.22,3,.82,3,1858.62,3,30.10,3,5.81,3,341.10,3,.00,3,13.02,
1,2016,283,1144,703,24.04,3,43.15,3,.82,3,1858.63,3,30.12,3,5.54,3,27.57,3,.00,3,13.02,
1,2016,283,1145,703,24.21,3,44.30,3,.82,3,1858.33,3,30.11,3,5.51,3,25.63,3,.00,3,13.02,
1,2016,283,1146,703,24.24,3,44.74,3,.82,3,1860.44,3,30.10,3,4.94,3,23.28,3,.00,3,13.02,
1,2016,283,1147,703,24.27,3,44.20,3,.82,3,1859.24,3,30.12,3,6.18,3,353.90,3,.00,3,13.03,
1,2016,283,1148,703,24.34,3,42.98,3,.82,3,1857.45,3,30.10,3,5.68,3,23.72,3,.00,3,13.03,
1,2016,283,1149,703,24.44,3,44.74,3,.82,3,1857.45,3,30.10,3,5.60,3,328.50,3,.00,3,13.01,
1,2016,283,1150,703,24.58,3,44.50,3,.82,3,1855.93,3,30.12,3,3.12,3,57.75,3,.00,3,13.03,
1,2016,283,1151,703,24.58,3,42.51,3,.82,3,1857.71,3,30.09,3,4.36,3,.19,3,.00,3,13.03,
1,2016,283,1152,703,24.61,3,43.15,3,.82,3,1853.81,3,30.10,3,6.07,3,1.94,3,.00,3,13.03,
1,2016,283,1153,703,24.64,3,41.77,3,.82,3,1853.49,3,30.11,3,5.46,3,.77,3,.00,3,13.03,
1,2016,283,1154,703,24.54,3,44.87,3,.82,3,1848.98,3,30.09,3,5.03,3,3.38,3,.00,3,13.03,
1,2016,283,1155,703,24.58,3,43.76,3,.82,3,1851.68,3,30.11,3,5.15,3,337.00,3,.00,3,13.03,
1,2016,283,1156,703,24.64,3,43.02,3,.82,3,1846.87,3,30.10,3,5.93,3,354.30,3,.00,3,13.02,
1,2016,283,1157,703,24.71,3,42.54,3,.82,3,1853.50,3,30.09,3,5.43,3,47.45,3,.00,3,13.02,
1,2016,283,1158,703,24.71,3,43.25,3,.82,3,1853.18,3,30.11,3,7.39,3,118.80,3,.00,3,13.03,
1,2016,283,1159,703,24.74,3,42.34,3,.82,3,1853.79,3,30.10,3,5.97,3,33.27,3,.00,3,13.03,
1,2016,283,1200,703,24.78,3,43.96,3,.82,3,1849.58,3,30.09,3,4.14,3,31.96,3,.00,3,13.03,
1,2016,283,1201,703,24.64,3,41.77,3,.82,3,1849.87,3,30.11,3,5.84,3,14.95,3,.00,3,13.03,
1,2016,283,1202,703,24.74,3,42.51,3,.82,3,1848.67,3,30.09,3,4.52,3,54.45,3,.00,3,13.02,
1,2016,283,1203,703,24.74,3,43.62,3,.82,3,1849.58,3,30.10,3,4.23,3,17.20,3,.00,3,13.02,
1,2016,283,1204,703,24.74,3,42.17,3,.82,3,1847.48,3,30.11,3,3.98,3,.00,3,.00,3,13.03,
1,2016,283,1205,703,24.78,3,42.75,3,.81,3,1846.57,3,30.09,3,2.50,3,32.60,3,.00,3,13.03,
1,2016,283,1206,703,24.78,3,42.58,3,.81,3,1843.86,3,30.11,3,4.31,3,346.50,3,.00,3,13.02,
1,2016,283,1207,703,24.85,3,43.19,3,.81,3,1843.25,3,30.10,3,2.68,3,.00,3,.00,3,13.03,
1,2016,283,1208,703,24.95,3,42.48,3,.81,3,1842.35,3,30.09,3,4.33,3,94.40,3,.00,3,13.03,
1,2016,283,1209,703,24.88,3,42.61,3,.81,3,1841.47,3,30.11,3,5.86,3,73.30,3,.00,3,13.03,
1,2016,283,1210,703,24.95,3,43.18,3,.81,3,1838.77,3,30.09,3,5.26,3,47.76,3,.00,3,13.03,
1,2016,283,1211,703,25.01,3,45.78,3,.81,3,1837.85,3,30.09,3,3.41,3,10.64,3,.00,3,13.01,
1,2016,283,1212,703,25.05,3,41.63,3,.81,3,1836.95,3,30.11,3,6.51,3,14.56,3,.00,3,13.03,
1,2016,283,1213,703,25.08,3,41.09,3,.81,3,1836.07,3,30.09,3,5.27,3,33.01,3,.00,3,13.03,
1,2016,283,1214,703,24.95,3,43.05,3,.81,3,1835.46,3,30.10,3,4.25,3,28.55,3,.00,3,13.03,
1,2016,283,1215,703,25.08,3,42.31,3,.81,3,1834.25,3,30.11,3,4.06,3,21.37,3,.00,3,13.03,
1,2016,283,1216,703,25.22,3,43.52,3,.80,3,1832.45,3,30.09,3,4.21,3,344.80,3,.00,3,13.03,
1,2016,283,1217,703,25.22,3,41.60,3,.81,3,1831.26,3,30.11,3,5.70,3,340.30,3,.00,3,13.03,
1,2016,283,1218,703,25.18,3,41.60,3,.81,3,1827.96,3,30.10,3,4.19,3,3.02,3,.00,3,13.02,
1,2016,283,1219,703,25.22,3,41.77,3,.81,3,1828.59,3,30.09,3,5.16,3,348.80,3,.00,3,13.03,
1,2016,283,1220,703,25.18,3,41.30,3,.81,3,1825.57,3,30.11,3,5.66,3,.19,3,.00,3,13.03,
1,2016,283,1221,703,25.18,3,41.09,3,.80,3,1823.47,3,30.09,3,4.01,3,20.72,3,.00,3,13.01,
1,2016,283,1222,703,25.15,3,41.97,3,.80,3,1821.67,3,30.09,3,3.42,3,.19,3,.00,3,13.03,
1,2016,283,1223,703,25.18,3,42.00,3,.80,3,1817.47,3,30.11,3,5.30,3,349.40,3,.00,3,13.03,
1,2016,283,1224,703,25.32,3,42.48,3,.80,3,1817.80,3,30.08,3,4.73,3,349.10,3,.00,3,13.01,
1,2016,283,1225,703,25.28,3,41.70,3,.80,3,1813.89,3,30.09,3,5.68,3,318.30,3,.00,3,13.03,
1,2016,283,1226,703,25.28,3,44.10,3,.80,3,1811.49,3,30.10,3,8.09,3,23.28,3,.00,3,13.03,
1,2016,283,1227,703,25.38,3,42.78,3,.80,3,1811.19,3,30.08,3,3.89,3,342.40,3,.00,3,13.03,
1,2016,283,1228,703,25.42,3,41.63,3,.80,3,1811.79,3,30.10,3,4.70,3,5.39,3,.00,3,13.03,
1,2016,283,1229,703,25.38,3,41.43,3,.80,3,1808.19,3,30.09,3,6.04,3,62.66,3,.00,3,13.01,
1,2016,283,1230,703,25.42,3,42.00,3,.79,3,1806.08,3,30.08,3,4.31,3,340.30,3,.00,3,13.02,
1,2016,283,1231,703,25.45,3,42.48,3,.79,3,1803.98,3,30.10,3,4.78,3,354.20,3,.00,3,13.02,
1,2016,283,1232,703,25.49,3,42.24,3,.79,3,1779.02,3,30.09,3,5.70,3,324.50,3,.00,3,13.02,
1,2016,283,1233,703,25.42,3,42.68,3,.79,3,1803.65,3,30.08,3,6.51,3,341.20,3,.00,3,13.02,
1,2016,283,1234,703,25.49,3,42.75,3,.79,3,1796.45,3,30.10,3,3.82,3,291.50,3,.00,3,13.02,
1,2016,283,1235,703,25.62,3,43.25,3,.79,3,1792.24,3,30.08,3,8.95,3,297.40,3,.00,3,13.03,
1,2016,283,1236,703,25.55,3,41.36,3,.79,3,1792.52,3,30.09,3,8.70,3,342.00,3,.00,3,13.03,
1,2016,283,1237,703,25.52,3,43.76,3,.79,3,1792.52,3,30.10,3,5.40,3,329.20,3,.00,3,13.02,
1,2016,283,1238,703,25.65,3,45.01,3,.78,3,1788.02,3,30.08,3,3.85,3,339.40,3,.00,3,13.03,
1,2016,283,1239,703,25.62,3,41.97,3,.78,3,1786.82,3,30.09,3,6.33,3,331.20,3,.00,3,13.03,
1,2016,283,1240,703,25.62,3,42.24,3,.78,3,1782.57,3,30.09,3,5.56,3,330.80,3,.00,3,13.02,
1,2016,283,1241,703,25.59,3,41.53,3,.78,3,1782.87,3,30.08,3,5.67,3,319.60,3,.00,3,13.02,
1,2016,283,1242,703,25.55,3,41.26,3,.78,3,1780.46,3,30.10,3,8.02,3,335.90,3,.00,3,13.02,
1,2016,283,1243,703,25.52,3,42.41,3,.78,3,1780.16,3,30.09,3,7.40,3,335.60,3,.00,3,13.02,
1,2016,283,1244,703,25.55,3,42.48,3,.78,3,1773.54,3,30.08,3,5.69,3,.55,3,.00,3,13.03,
1,2016,283,1245,703,25.55,3,43.56,3,.77,3,1769.94,3,30.10,3,7.00,3,337.40,3,.00,3,13.02,
1,2016,283,1246,703,25.49,3,42.44,3,.77,3,1760.32,3,30.08,3,5.57,3,354.00,3,.00,3,13.02,
1,2016,283,1247,703,25.62,3,42.38,3,.77,3,1758.51,3,30.08,3,4.41,3,327.10,3,.00,3,13.02,
1,2016,283,1248,703,25.55,3,43.42,3,.77,3,1761.51,3,30.09,3,2.10,3,.19,3,.00,3,13.02,
1,2016,283,1249,703,25.76,3,42.28,3,.77,3,1759.11,3,30.07,3,2.96,3,14.80,3,.00,3,13.03,
1,2016,283,1250,703,25.76,3,41.57,3,.77,3,1749.19,3,30.09,3,5.54,3,16.12,3,.00,3,13.03,
1,2016,283,1251,703,25.93,3,42.81,3,.77,3,1751.29,3,30.09,3,5.26,3,349.10,3,.00,3,13.03,
1,2016,283,1252,703,25.99,3,41.16,3,.76,3,1749.49,3,30.07,3,6.86,3,351.20,3,.00,3,13.01,
1,2016,283,1253,703,25.86,3,42.44,3,.76,3,1747.98,3,30.09,3,6.92,3,327.50,3,.00,3,13.01,
1,2016,283,1254,703,25.96,3,44.33,3,.76,3,1744.08,3,30.09,3,5.62,3,316.70,3,.00,3,13.03,
1,2016,283,1255,703,25.96,3,41.80,3,.76,3,1743.78,3,30.07,3,7.54,3,312.70,3,.00,3,13.03,
1,2016,283,1256,703,25.93,3,42.31,3,.76,3,1741.37,3,30.09,3,6.70,3,343.50,3,.00,3,13.03,
1,2016,283,1257,703,25.82,3,44.16,3,.76,3,1734.16,3,30.08,3,7.48,3,325.30,3,.00,3,13.03,
1,2016,283,1258,703,25.83,3,40.69,3,.76,3,1733.26,3,30.07,3,6.91,3,341.90,3,.00,3,13.03,
1,2016,283,1259,703,25.69,3,42.61,3,.76,3,1734.46,3,30.09,3,5.63,3,304.00,3,.00,3,13.02,
1,2016,283,1300,703,25.79,3,41.40,3,.75,3,1725.45,3,30.08,3,3.97,3,315.90,3,.00,3,13.02,
1,2016,283,1301,703,25.79,3,41.87,3,.75,3,1723.34,3,30.08,3,5.11,3,54.33,3,.00,3,13.02,
1,2016,283,1302,703,25.89,3,44.81,3,.75,3,1720.34,3,30.09,3,3.38,3,337.90,3,.00,3,13.02,
1,2016,283,1303,703,26.03,3,41.90,3,.75,3,1717.33,3,30.07,3,5.85,3,346.90,3,.00,3,13.02,
1,2016,283,1304,703,26.03,3,41.57,3,.75,3,1714.63,3,30.08,3,6.76,3,302.50,3,.00,3,13.02,
1,2016,283,1305,703,25.99,3,42.78,3,.75,3,1711.62,3,30.09,3,6.30,3,343.90,3,.00,3,13.02,
1,2016,283,1306,703,25.89,3,40.45,3,.74,3,1707.72,3,30.07,3,7.76,3,333.90,3,.00,3,13.02,
1,2016,283,1307,703,25.93,3,42.24,3,.74,3,1702.63,3,30.09,3,6.10,3,348.40,3,.00,3,13.02,
1,2016,283,1308,703,25.93,3,43.79,3,.74,3,1699.03,3,30.09,3,6.94,3,322.10,3,.00,3,13.02,
1,2016,283,1309,703,25.99,3,44.60,3,.74,3,1691.19,3,30.07,3,6.41,3,327.90,3,.00,3,13.02,
1,2016,283,1310,703,26.03,3,40.89,3,.74,3,1696.90,3,30.09,3,8.62,3,329.80,3,.00,3,13.02,
1,2016,283,1311,703,25.89,3,42.31,3,.74,3,1689.39,3,30.08,3,7.88,3,334.30,3,.00,3,13.02,
1,2016,283,1312,703,25.96,3,44.77,3,.74,3,1691.19,3,30.07,3,8.05,3,329.30,3,.00,3,13.02,
1,2016,283,1313,703,25.82,3,44.27,3,.73,3,1685.50,3,30.09,3,7.66,3,354.30,3,.00,3,13.02,
1,2016,283,1314,703,26.03,3,41.97,3,.73,3,1681.60,3,30.08,3,6.77,3,337.10,3,.00,3,13.02,
1,2016,283,1315,703,26.06,3,42.48,3,.73,3,1674.68,3,30.07,3,7.25,3,350.30,3,.00,3,13.02,
1,2016,283,1316,703,26.03,3,43.56,3,.73,3,1676.19,3,30.09,3,5.94,3,318.30,3,.00,3,13.02,
1,2016,283,1317,703,25.93,3,42.07,3,.73,3,1669.57,3,30.07,3,8.80,3,336.10,3,.00,3,13.02,
1,2016,283,1318,703,26.06,3,41.97,3,.72,3,1665.06,3,30.08,3,7.58,3,335.60,3,.00,3,13.02,
1,2016,283,1319,703,25.96,3,42.24,3,.72,3,1656.05,3,30.09,3,8.43,3,5.41,3,.00,3,13.02,
1,2016,283,1320,703,25.89,3,40.35,3,.72,3,1657.55,3,30.06,3,8.29,3,338.90,3,.00,3,13.02,
1,2016,283,1321,703,25.96,3,41.60,3,.72,3,1651.54,3,30.08,3,6.96,3,338.60,3,.00,3,13.01,
1,2016,283,1322,703,26.03,3,41.77,3,.71,3,1647.63,3,30.09,3,7.43,3,334.00,3,.00,3,13.01,
1,2016,283,1323,703,26.03,3,42.14,3,.71,3,1635.62,3,30.07,3,7.61,3,337.40,3,.00,3,12.99,
1,2016,283,1324,703,26.03,3,43.96,3,.71,3,1635.61,3,30.09,3,6.94,3,346.20,3,.00,3,13.01,
1,2016,283,1325,703,26.20,3,45.41,3,.71,3,1636.21,3,30.08,3,5.73,3,324.50,3,.00,3,13.01,
1,2016,283,1326,703,26.23,3,42.58,3,.71,3,1615.78,3,30.07,3,5.34,3,327.30,3,.00,3,13.01,
1,2016,283,1327,703,26.20,3,41.97,3,.71,3,1633.81,3,30.09,3,8.05,3,332.90,3,.00,3,13.01,
1,2016,283,1328,703,26.26,3,44.64,3,.70,3,1620.89,3,30.08,3,6.29,3,334.20,3,.00,3,13.01,
1,2016,283,1329,703,26.33,3,43.56,3,.70,3,1616.69,3,30.07,3,7.84,3,319.00,3,.00,3,13.01,
1,2016,283,1330,703,26.40,3,43.05,3,.70,3,1614.88,3,30.09,3,6.23,3,2.30,3,.00,3,13.01,
1,2016,283,1331,703,26.40,3,39.98,3,.70,3,1608.27,3,30.07,3,6.67,3,331.00,3,.00,3,13.01,
1,2016,283,1332,703,26.33,3,41.70,3,.69,3,1600.16,3,30.08,3,6.71,3,319.30,3,.00,3,13.00,
1,2016,283,1333,703,26.33,3,42.21,3,.69,3,1600.16,3,30.09,3,7.44,3,321.50,3,.00,3,13.00,
1,2016,283,1334,703,26.33,3,43.86,3,.69,3,1592.65,3,30.07,3,6.39,3,344.10,3,.00,3,13.01,
1,2016,283,1335,703,26.53,3,42.85,3,.69,3,1596.55,3,30.08,3,4.52,3,.00,3,.00,3,13.01,
1,2016,283,1336,703,26.33,3,40.76,3,.69,3,1578.85,3,30.08,3,7.57,3,344.40,3,.00,3,13.01,
1,2016,283,1337,703,26.43,3,42.81,3,.69,3,1584.86,3,30.07,3,4.96,3,329.70,3,.00,3,13.00,
1,2016,283,1338,703,26.47,3,41.13,3,.69,3,1582.77,3,30.09,3,5.82,3,325.10,3,.00,3,13.01,
1,2016,283,1339,703,26.40,3,41.23,3,.68,3,1574.36,3,30.08,3,6.89,3,320.80,3,.00,3,13.00,
1,2016,283,1340,703,26.43,3,43.42,3,.68,3,1571.67,3,30.07,3,6.74,3,324.60,3,.00,3,13.00,
1,2016,283,1341,703,26.53,3,42.21,3,.68,3,1563.85,3,30.09,3,4.20,3,314.10,3,.00,3,13.00,
1,2016,283,1342,703,26.63,3,42.78,3,.67,3,1558.46,3,30.07,3,5.87,3,.86,3,.00,3,13.00,
1,2016,283,1343,703,26.63,3,41.80,3,.67,3,1556.66,3,30.07,3,6.46,3,308.50,3,.00,3,13.00,
1,2016,283,1344,703,26.63,3,41.90,3,.67,3,1551.86,3,30.09,3,7.74,3,332.90,3,.00,3,13.00,
1,2016,283,1345,703,26.70,3,43.49,3,.67,3,1547.95,3,30.07,3,6.75,3,333.80,3,.00,3,13.00,
1,2016,283,1346,703,26.70,3,43.35,3,.67,3,1542.57,3,30.08,3,6.02,3,307.40,3,.00,3,12.98,
1,2016,283,1347,703,26.77,3,44.60,3,.66,3,1538.69,3,30.08,3,5.91,3,348.10,3,.00,3,13.00,
1,2016,283,1348,703,26.60,3,40.45,3,.66,3,1533.58,3,30.06,3,8.89,3,324.80,3,.00,3,12.99,
1,2016,283,1349,703,26.70,3,42.51,3,.66,3,1524.88,3,30.09,3,6.80,3,339.60,3,.00,3,12.99,
1,2016,283,1350,703,26.73,3,42.98,3,.66,3,1522.48,3,30.08,3,4.96,3,345.20,3,.00,3,12.98,
1,2016,283,1351,703,26.77,3,41.94,3,.65,3,1517.08,3,30.07,3,6.61,3,329.20,3,.00,3,12.99,
1,2016,283,1352,703,26.80,3,42.48,3,.65,3,1502.66,3,30.09,3,7.81,3,.00,3,.00,3,12.99,
1,2016,283,1353,703,26.67,3,40.59,3,.65,3,1506.26,3,30.07,3,8.60,3,303.30,3,.00,3,12.99,
1,2016,283,1354,703,26.60,3,39.71,3,.65,3,1501.15,3,30.08,3,7.68,3,341.20,3,.00,3,12.99,
1,2016,283,1355,703,26.60,3,43.15,3,.64,3,1490.94,3,30.09,3,4.92,3,352.20,3,.00,3,12.99,
1,2016,283,1356,703,26.70,3,41.26,3,.64,3,1488.84,3,30.07,3,3.58,3,349.00,3,.00,3,12.99,
1,2016,283,1357,703,26.70,3,39.91,3,.64,3,1484.04,3,30.08,3,5.36,3,341.70,3,.00,3,12.97,
1,2016,283,1358,703,26.70,3,39.71,3,.63,3,1477.73,3,30.09,3,7.23,3,335.60,3,.00,3,12.99,
1,2016,283,1359,703,26.60,3,41.13,3,.63,3,1474.73,3,30.07,3,6.52,3,3.21,3,.00,3,12.99,
1,2016,283,1400,703,26.67,3,41.53,3,.63,3,1467.52,3,30.09,3,4.55,3,325.70,3,.00,3,12.99,
1,2016,283,1401,703,26.73,3,42.04,3,.63,3,1463.01,3,30.08,3,5.90,3,300.20,3,.00,3,12.99,
1,2016,283,1402,703,26.67,3,41.60,3,.63,3,1458.20,3,30.07,3,7.55,3,341.00,3,.00,3,12.98,
1,2016,283,1403,703,26.70,3,42.38,3,.62,3,1453.09,3,30.09,3,7.03,3,311.00,3,.00,3,12.98,
1,2016,283,1404,703,26.70,3,42.27,3,.62,3,1445.58,3,30.07,3,6.39,3,307.10,3,.00,3,12.98,
1,2016,283,1405,703,26.80,3,42.51,3,.62,3,1442.88,3,30.08,3,6.89,3,336.90,3,.00,3,12.98,
1,2016,283,1406,703,26.80,3,41.09,3,.62,3,1435.07,3,30.09,3,7.79,3,340.00,3,.00,3,12.98,
1,2016,283,1407,703,26.80,3,41.40,3,.61,3,1427.23,3,30.07,3,7.64,3,325.60,3,.00,3,12.98,
1,2016,283,1408,703,26.80,3,40.76,3,.61,3,1421.22,3,30.09,3,7.01,3,346.40,3,.00,3,12.98,
1,2016,283,1409,703,26.77,3,39.91,3,.61,3,1416.71,3,30.08,3,7.86,3,333.80,3,.00,3,12.96,
1,2016,283,1410,703,26.80,3,41.19,3,.61,3,1411.60,3,30.08,3,8.91,3,344.40,3,.00,3,12.96,
1,2016,283,1411,703,26.77,3,41.26,3,.60,3,1406.79,3,30.09,3,7.95,3,354.50,3,.00,3,12.98,
1,2016,283,1412,703,26.67,3,41.06,3,.60,3,1399.57,3,30.08,3,7.60,3,323.00,3,.00,3,12.98,
1,2016,283,1413,703,26.84,3,42.44,3,.60,3,1395.97,3,30.08,3,4.80,3,320.60,3,.00,3,12.98,
1,2016,283,1414,703,26.90,3,41.23,3,.60,3,1390.56,3,30.09,3,7.16,3,334.50,3,.00,3,12.98,
1,2016,283,1415,703,26.94,3,40.89,3,.59,3,1381.84,3,30.07,3,7.82,3,345.30,3,.00,3,12.96,
1,2016,283,1416,703,26.93,3,41.46,3,.59,3,1379.14,3,30.10,3,6.01,3,294.40,3,.00,3,12.98,
1,2016,283,1417,703,26.93,3,40.75,3,.59,3,1374.93,3,30.09,3,8.21,3,338.40,3,.00,3,12.98,
1,2016,283,1418,703,26.93,3,42.07,3,.58,3,1364.73,3,30.08,3,6.37,3,337.90,3,.00,3,12.98,
1,2016,283,1419,703,26.97,3,42.14,3,.58,3,1362.93,3,30.10,3,7.15,3,313.30,3,.00,3,12.98,
1,2016,283,1420,703,26.93,3,40.38,3,.58,3,1353.92,3,30.08,3,7.70,3,330.80,3,.00,3,12.98,
1,2016,283,1421,703,26.90,3,40.55,3,.58,3,1348.81,3,30.08,3,8.06,3,309.40,3,.00,3,12.98,
1,2016,283,1422,703,26.90,3,40.68,3,.57,3,1342.50,3,30.10,3,6.40,3,298.10,3,.00,3,12.98,
1,2016,283,1423,703,26.86,3,40.75,3,.57,3,1337.69,3,30.08,3,6.06,3,330.20,3,.00,3,12.98,
1,2016,283,1424,703,26.86,3,40.11,3,.57,3,1330.47,3,30.09,3,5.33,3,325.40,3,.00,3,12.98,
1,2016,283,1425,703,26.93,3,40.65,3,.57,3,1326.57,3,30.09,3,5.66,3,326.90,3,.00,3,12.96,
1,2016,283,1426,703,26.86,3,39.47,3,.56,3,1318.15,3,30.08,3,8.13,3,329.80,3,.00,3,12.95,
1,2016,283,1427,703,26.86,3,40.82,3,.56,3,1310.94,3,30.09,3,6.52,3,314.00,3,.00,3,12.97,
1,2016,283,1428,703,26.92,3,41.86,3,.56,3,1307.63,3,30.08,3,6.53,3,320.30,3,.00,3,12.97,
1,2016,283,1429,703,26.96,3,40.31,3,.56,3,1301.92,3,30.08,3,7.06,3,304.90,3,.00,3,12.97,
1,2016,283,1430,703,26.79,3,41.89,3,.55,3,1294.40,3,30.09,3,7.63,3,310.10,3,.00,3,12.97,
1,2016,283,1431,703,26.82,3,41.62,3,.55,3,1286.59,3,30.07,3,8.07,3,340.40,3,.00,3,12.97,
1,2016,283,1432,703,26.95,3,42.23,3,.55,3,1280.59,3,30.09,3,8.56,3,317.60,3,.00,3,12.96,
1,2016,283,1433,703,26.95,3,42.23,3,.54,3,1274.58,3,30.08,3,8.26,3,317.10,3,.00,3,12.96,
1,2016,283,1434,703,26.95,3,41.72,3,.54,3,1267.07,3,30.07,3,8.06,3,307.40,3,.00,3,12.96,
1,2016,283,1435,703,26.85,3,39.60,3,.54,3,1262.27,3,30.09,3,9.87,3,328.00,3,.00,3,12.96,
1,2016,283,1436,703,26.88,3,41.45,3,.54,3,1257.46,3,30.07,3,7.98,3,327.40,3,.00,3,12.96,
1,2016,283,1437,703,26.95,3,44.22,3,.53,3,1250.85,3,30.09,3,5.78,3,332.70,3,.00,3,12.94,
1,2016,283,1438,703,27.02,3,40.41,3,.53,3,1245.16,3,30.09,3,5.63,3,332.40,3,.00,3,12.96,
1,2016,283,1439,703,27.05,3,42.26,3,.53,3,1239.45,3,30.07,3,6.83,3,348.30,3,.00,3,12.96,
1,2016,283,1440,703,27.05,3,40.58,3,.53,3,1231.65,3,30.09,3,6.78,3,347.70,3,.00,3,12.95,
1,2016,283,1441,703,27.02,3,39.29,3,.52,3,1213.02,3,30.08,3,7.64,3,322.30,3,.00,3,12.96,
1,2016,283,1442,703,26.98,3,42.60,3,.52,3,1220.54,3,30.08,3,6.29,3,342.80,3,.00,3,12.96,
1,2016,283,1443,703,27.12,3,41.79,3,.52,3,1211.22,3,30.09,3,6.41,3,343.60,3,.00,3,12.96,
1,2016,283,1444,703,27.19,3,41.62,3,.52,3,1208.22,3,30.07,3,5.84,3,315.70,3,.00,3,12.96,
1,2016,283,1445,703,27.05,3,40.51,3,.51,3,1203.11,3,30.09,3,6.67,3,328.40,3,.00,3,12.96,
1,2016,283,1446,703,27.12,3,39.39,3,.51,3,1198.31,3,30.08,3,6.46,3,330.90,3,.00,3,12.96,
1,2016,283,1447,703,27.12,3,40.51,3,.51,3,1190.19,3,30.08,3,7.68,3,327.20,3,.00,3,12.96,
1,2016,283,1448,703,27.12,3,40.47,3,.50,3,1183.28,3,30.09,3,6.71,3,297.10,3,.00,3,12.96,
1,2016,283,1449,703,27.08,3,42.26,3,.50,3,1175.15,3,30.07,3,4.34,3,320.40,3,.00,3,12.96,
1,2016,283,1450,703,27.08,3,42.06,3,.50,3,1168.84,3,30.08,3,6.56,3,335.50,3,.00,3,12.96,
1,2016,283,1451,703,27.18,3,42.77,3,.50,3,1164.33,3,30.09,3,5.06,3,302.10,3,.00,3,12.95,
1,2016,283,1452,703,27.15,3,42.33,3,.49,3,1156.22,3,30.07,3,7.41,3,319.90,3,.00,3,12.96,
1,2016,283,1453,703,27.25,3,40.57,3,.49,3,1149.61,3,30.09,3,7.05,3,299.80,3,.00,3,12.96,
1,2016,283,1454,703,27.22,3,41.15,3,.49,3,1144.80,3,30.08,3,8.31,3,335.20,3,.00,3,12.96,
1,2016,283,1455,703,27.15,3,38.62,3,.49,3,1139.39,3,30.07,3,6.88,3,.57,3,.00,3,12.94,
1,2016,283,1456,703,27.12,3,41.15,3,.48,3,1130.98,3,30.09,3,6.06,3,331.80,3,.00,3,12.96,
1,2016,283,1457,703,27.15,3,41.21,3,.48,3,1121.96,3,30.07,3,5.71,3,343.10,3,.00,3,12.96,
1,2016,283,1458,703,27.29,3,41.18,3,.48,3,1114.75,3,30.09,3,5.61,3,314.30,3,.00,3,12.94,
1,2016,283,1459,703,27.12,3,40.78,3,.47,3,1108.44,3,30.09,3,6.08,3,311.40,3,.00,3,12.96,
1,2016,283,1500,703,27.15,3,41.65,3,.47,3,1098.82,3,30.07,3,8.56,3,328.20,3,.00,3,12.96,
1,2016,283,1501,703,27.18,3,40.98,3,.47,3,1096.72,3,30.09,3,7.97,3,7.40,3,.00,3,12.96,
1,2016,283,1502,703,27.22,3,41.75,3,.47,3,1088.91,3,30.07,3,6.53,3,341.30,3,.00,3,12.96,
1,2016,283,1503,703,27.29,3,42.09,3,.46,3,1080.51,3,30.08,3,5.05,3,318.50,3,.00,3,12.96,
1,2016,283,1504,703,27.35,3,41.08,3,.46,3,1073.29,3,30.09,3,5.08,3,341.10,3,.00,3,12.96,
1,2016,283,1505,703,27.29,3,40.88,3,.46,3,1065.76,3,30.07,3,6.51,3,350.30,3,.00,3,12.96,
1,2016,283,1506,703,27.29,3,40.71,3,.45,3,1058.55,3,30.09,3,6.28,3,345.40,3,.00,3,12.96,
1,2016,283,1507,703,27.35,3,42.19,3,.45,3,1052.24,3,30.08,3,4.70,3,346.70,3,.00,3,12.96,
1,2016,283,1508,703,27.39,3,42.23,3,.44,3,1044.13,3,30.07,3,6.97,3,333.30,3,.00,3,12.96,
1,2016,283,1509,703,27.32,3,41.35,3,.44,3,1038.12,3,30.09,3,7.36,3,335.60,3,.00,3,12.95,
1,2016,283,1510,703,27.32,3,40.44,3,.44,3,1029.70,3,30.07,3,6.01,3,338.00,3,.00,3,12.96,
1,2016,283,1511,703,27.29,3,42.16,3,.44,3,1022.79,3,30.09,3,4.97,3,346.20,3,.00,3,12.94,
1,2016,283,1512,703,27.42,3,42.16,3,.43,3,1014.68,3,30.08,3,4.35,3,307.90,3,.00,3,12.96,
1,2016,283,1513,703,27.45,3,41.42,3,.43,3,1008.37,3,30.07,3,6.86,3,307.50,3,.00,3,12.96,
1,2016,283,1514,703,27.52,3,42.66,3,.43,3,1000.85,3,30.09,3,5.20,3,349.30,3,.00,3,12.96,
1,2016,283,1515,703,27.39,3,40.61,3,.43,3,992.74,3,30.07,3,7.49,3,346.50,3,.00,3,12.94,
1,2016,283,1516,703,27.39,3,41.79,3,.42,3,987.93,3,30.08,3,6.77,3,340.00,3,.00,3,12.96,
1,2016,283,1517,703,27.45,3,41.96,3,.42,3,980.12,3,30.09,3,6.33,3,351.50,3,.00,3,12.96,
1,2016,283,1518,703,27.39,3,40.67,3,.42,3,969.90,3,30.07,3,7.22,3,351.80,3,.00,3,12.96,
1,2016,283,1519,703,27.25,3,41.42,3,.41,3,965.10,3,30.09,3,6.00,3,327.50,3,.00,3,12.96,
1,2016,283,1520,703,27.52,3,41.38,3,.41,3,957.28,3,30.07,3,4.09,3,3.64,3,.00,3,12.96,
1,2016,283,1521,703,27.55,3,42.19,3,.41,3,952.18,3,30.08,3,4.56,3,323.60,3,.00,3,12.96,
1,2016,283,1522,703,27.59,3,41.99,3,.40,3,936.55,3,30.09,3,4.45,3,332.30,3,.00,3,12.96,
1,2016,283,1523,703,27.52,3,41.59,3,.40,3,934.45,3,30.07,3,6.62,3,347.10,3,.00,3,12.96,
1,2016,283,1524,703,27.49,3,42.16,3,.40,3,928.44,3,30.09,3,5.86,3,329.60,3,.00,3,12.96,
1,2016,283,1525,703,27.42,3,41.99,3,.39,3,920.33,3,30.08,3,7.77,3,311.20,3,.00,3,12.96,
1,2016,283,1526,703,27.49,3,40.00,3,.39,3,912.21,3,30.07,3,5.11,3,336.80,3,.00,3,12.96,
1,2016,283,1527,703,27.52,3,41.25,3,.39,3,905.90,3,30.09,3,7.10,3,3.78,3,.00,3,12.96,
1,2016,283,1528,703,27.39,3,41.92,3,.38,3,896.59,3,30.07,3,6.58,3,348.90,3,.00,3,12.96,
1,2016,283,1529,703,27.42,3,42.66,3,.38,3,889.38,3,30.09,3,5.72,3,336.20,3,.00,3,12.95,
1,2016,283,1530,703,27.42,3,42.06,3,.38,3,881.26,3,30.09,3,6.01,3,339.50,3,.00,3,12.96,
1,2016,283,1531,703,27.42,3,42.06,3,.37,3,874.05,3,30.07,3,6.28,3,339.90,3,.00,3,12.96,
1,2016,283,1532,703,27.45,3,42.93,3,.35,3,825.09,3,30.09,3,6.32,3,339.80,3,.00,3,12.95,
1,2016,283,1533,703,27.35,3,40.00,3,.37,3,855.73,3,30.08,3,6.23,3,327.90,3,.00,3,12.95,
1,2016,283,1534,703,27.35,3,41.48,3,.36,3,849.12,3,30.08,3,6.99,3,316.10,3,.00,3,12.96,
1,2016,283,1535,703,27.45,3,41.35,3,.36,3,841.91,3,30.09,3,5.64,3,321.80,3,.00,3,12.96,
1,2016,283,1536,703,27.42,3,40.00,3,.35,3,831.09,3,30.07,3,6.19,3,294.90,3,.00,3,12.96,
1,2016,283,1537,703,27.35,3,40.54,3,.35,3,822.68,3,30.09,3,6.23,3,336.40,3,.00,3,12.95,
1,2016,283,1538,703,27.45,3,42.56,3,.35,3,812.76,3,30.08,3,6.27,3,324.60,3,.00,3,12.96,
1,2016,283,1539,703,27.52,3,41.48,3,.34,3,803.15,3,30.08,3,5.18,3,351.50,3,.00,3,12.95,
1,2016,283,1540,703,27.52,3,40.34,3,.34,3,794.13,3,30.10,3,4.81,3,306.20,3,.00,3,12.94,
1,2016,283,1541,703,27.49,3,41.59,3,.34,3,785.42,3,30.07,3,7.60,3,324.00,3,.00,3,12.95,
1,2016,283,1542,703,27.39,3,41.48,3,.33,3,774.90,3,30.09,3,8.15,3,332.40,3,.00,3,12.95,
1,2016,283,1543,703,27.29,3,41.79,3,.33,3,768.28,3,30.09,3,8.23,3,298.40,3,.00,3,12.96,
1,2016,283,1544,703,27.25,3,42.90,3,.32,3,760.17,3,30.08,3,6.41,3,322.60,3,.00,3,12.95,
1,2016,283,1545,703,27.29,3,41.69,3,.32,3,751.76,3,30.10,3,6.73,3,321.50,3,.00,3,12.95,
1,2016,283,1546,703,27.15,3,42.26,3,.32,3,743.04,3,30.08,3,8.04,3,334.60,3,.00,3,12.96,
1,2016,283,1547,703,27.12,3,42.33,3,.31,3,734.63,3,30.09,3,7.36,3,.29,3,.00,3,12.96,
1,2016,283,1548,703,27.02,3,41.75,3,.31,3,725.61,3,30.09,3,8.96,3,324.70,3,.00,3,12.94,
1,2016,283,1549,703,26.98,3,44.45,3,.31,3,713.89,3,30.07,3,6.27,3,348.90,3,.00,3,12.95,
1,2016,283,1550,703,27.18,3,42.26,3,.30,3,707.28,3,30.10,3,5.30,3,316.00,3,.00,3,12.96,
1,2016,283,1551,703,27.08,3,43.34,3,.29,3,684.74,3,30.08,3,5.13,3,341.70,3,.00,3,12.95,
1,2016,283,1552,703,27.08,3,43.95,3,.30,3,691.35,3,30.08,3,7.09,3,354.50,3,.00,3,12.96,
1,2016,283,1553,703,27.18,3,42.80,3,.29,3,681.44,3,30.10,3,5.28,3,332.20,3,.00,3,12.96,
1,2016,283,1554,703,27.18,3,45.09,3,.29,3,671.82,3,30.08,3,4.34,3,338.20,3,.00,3,12.95,
1,2016,283,1555,703,27.22,3,42.46,3,.28,3,656.50,3,30.10,3,5.35,3,346.60,3,.00,3,12.96,
1,2016,283,1556,703,27.22,3,43.44,3,.27,3,640.57,3,30.09,3,5.84,3,324.80,3,.00,3,12.96,
1,2016,283,1557,703,27.25,3,42.46,3,.27,3,634.86,3,30.08,3,6.02,3,354.30,3,.00,3,12.96,
1,2016,283,1558,703,27.29,3,41.65,3,.27,3,633.35,3,30.10,3,5.33,3,4.55,3,.00,3,12.94,
1,2016,283,1559,703,27.25,3,43.07,3,.27,3,618.63,3,30.08,3,5.90,3,322.30,3,.00,3,12.96,
1,2016,283,1600,703,27.18,3,42.93,3,.26,3,605.11,3,30.09,3,6.70,3,322.60,3,.00,3,12.96,
1,2016,283,1601,703,27.12,3,44.28,3,.26,3,605.72,3,30.10,3,6.36,3,331.80,3,.00,3,12.94,
1,2016,283,1602,703,27.18,3,43.14,3,.26,3,602.71,3,30.07,3,5.39,3,344.30,3,.00,3,12.95,
1,2016,283,1603,703,27.12,3,44.28,3,.26,3,594.59,3,30.10,3,6.77,3,296.70,3,.00,3,12.96,
1,2016,283,1604,703,27.15,3,43.91,3,.25,3,586.18,3,30.08,3,5.47,3,336.50,3,.00,3,12.96,
1,2016,283,1605,703,27.12,3,42.53,3,.25,3,577.76,3,30.09,3,6.00,3,332.10,3,.00,3,12.94,
1,2016,283,1606,703,27.08,3,43.68,3,.25,3,569.35,3,30.10,3,6.58,3,344.80,3,.00,3,12.96,
1,2016,283,1607,703,27.02,3,42.02,3,.24,3,561.84,3,30.07,3,6.47,3,321.30,3,.00,3,12.96,
1,2016,283,1608,703,26.88,3,43.27,3,.24,3,554.63,3,30.10,3,7.28,3,320.40,3,.00,3,12.96,
1,2016,283,1609,703,26.95,3,43.61,3,.24,3,546.81,3,30.09,3,6.22,3,309.90,3,.00,3,12.96,
1,2016,283,1610,703,26.95,3,42.73,3,.23,3,537.80,3,30.08,3,6.22,3,337.90,3,.00,3,12.96,
1,2016,283,1611,703,26.95,3,45.26,3,.23,3,528.48,3,30.10,3,5.66,3,339.80,3,.00,3,12.96,
1,2016,283,1612,703,26.95,3,44.32,3,.23,3,520.07,3,30.08,3,5.84,3,332.40,3,.00,3,12.96,
1,2016,283,1613,703,27.02,3,44.08,3,.22,3,511.36,3,30.09,3,4.31,3,334.10,3,.00,3,12.96,
1,2016,283,1614,703,27.02,3,45.56,3,.22,3,502.95,3,30.09,3,4.56,3,347.90,3,.00,3,12.96,
1,2016,283,1615,703,27.08,3,45.33,3,.22,3,495.74,3,30.08,3,3.35,3,349.70,3,.00,3,12.94,
1,2016,283,1616,703,27.05,3,43.88,3,.20,3,464.49,3,30.10,3,5.98,3,330.30,3,.00,3,12.96,
1,2016,283,1617,703,27.02,3,44.32,3,.17,3,402.78,3,30.08,3,6.77,3,327.80,3,.00,3,12.96,
1,2016,283,1618,703,26.95,3,44.72,3,.13,3,320.20,3,30.09,3,5.30,3,342.30,3,.00,3,12.96,
1,2016,283,1619,703,26.88,3,45.63,3,.16,3,380.76,3,30.10,3,5.51,3,332.30,3,.00,3,12.96,
1,2016,283,1620,703,26.88,3,45.60,3,.14,3,328.51,3,30.08,3,5.45,3,352.70,3,.00,3,12.96,
1,2016,283,1621,703,26.78,3,45.87,3,.10,3,268.25,3,30.10,3,5.61,3,349.90,3,.00,3,12.96,
1,2016,283,1622,703,26.81,3,46.48,3,.14,3,332.72,3,30.09,3,4.84,3,.19,3,.00,3,12.97,
1,2016,283,1623,703,26.81,3,45.46,3,.13,3,306.89,3,30.08,3,5.12,3,339.40,3,.00,3,12.97,
1,2016,283,1624,703,26.75,3,46.68,3,.09,3,227.71,3,30.10,3,3.99,3,.00,3,.00,3,12.97,
1,2016,283,1625,703,26.58,3,46.91,3,.05,3,163.35,3,30.08,3,5.81,3,331.50,3,.00,3,12.87,
1,2016,283,1626,703,26.58,3,46.91,3,.05,3,145.24,3,30.10,3,5.41,3,342.90,3,.00,3,12.83,
1,2016,283,1627,703,26.44,3,46.14,3,.04,3,139.63,3,30.10,3,6.83,3,353.70,3,.00,3,12.79,
1,2016,283,1628,703,26.37,3,47.76,3,.04,3,130.42,3,30.08,3,6.08,3,335.70,3,.00,3,12.77,
1,2016,283,1629,703,26.24,3,46.64,3,.04,3,139.43,3,30.10,3,6.01,3,335.80,3,.00,3,12.75,
1,2016,283,1630,703,26.24,3,46.95,3,.06,3,162.65,3,30.08,3,7.44,3,346.50,3,.00,3,12.78,
1,2016,283,1631,703,26.21,3,46.88,3,.08,3,203.09,3,30.09,3,6.71,3,.19,3,.00,3,12.84,
1,2016,283,1632,703,26.14,3,47.18,3,.13,3,294.37,3,30.10,3,6.19,3,344.60,3,.00,3,13.01,
1,2016,283,1633,703,26.14,3,47.62,3,.14,3,312.59,3,30.08,3,5.68,3,1.63,3,.00,3,13.01,
1,2016,283,1634,703,26.24,3,45.97,3,.14,3,307.49,3,30.09,3,5.99,3,6.90,3,.00,3,13.01,
1,2016,283,1635,703,26.24,3,45.60,3,.12,3,270.35,3,30.09,3,5.66,3,.19,3,.00,3,13.01,
1,2016,283,1636,703,26.21,3,46.48,3,.10,3,245.03,3,30.08,3,5.79,3,333.90,3,.00,3,13.01,
1,2016,283,1637,703,26.27,3,47.96,3,.05,3,154.45,3,30.10,3,4.38,3,345.90,3,.00,3,12.91,
1,2016,283,1638,703,26.21,3,47.99,3,.05,3,155.05,3,30.08,3,4.34,3,333.20,3,.00,3,12.88,
1,2016,283,1639,703,26.10,3,47.42,3,.04,3,130.82,3,30.09,3,4.97,3,330.40,3,.00,3,12.81,
1,2016,283,1640,703,26.07,3,48.30,3,.04,3,120.21,3,30.10,3,5.62,3,342.40,3,.00,3,12.78,
1,2016,283,1641,703,25.94,3,48.33,3,.03,3,110.80,3,30.08,3,6.46,3,351.00,3,.00,3,12.75,
1,2016,283,1642,703,25.87,3,48.20,3,.03,3,100.39,3,30.10,3,6.50,3,315.40,3,.00,3,12.72,
1,2016,283,1643,703,25.83,3,49.92,3,.03,3,96.09,3,30.10,3,5.39,3,310.20,3,.00,3,12.71,
1,2016,283,1644,703,25.77,3,49.27,3,.03,3,92.59,3,30.08,3,5.77,3,324.30,3,.00,3,12.68,
1,2016,283,1645,703,25.70,3,49.58,3,.03,3,89.68,3,30.10,3,6.08,3,332.50,3,.00,3,12.68,
1,2016,283,1646,703,25.56,3,50.79,3,.03,3,87.18,3,30.09,3,5.48,3,354.20,3,.00,3,12.68,
1,2016,283,1647,703,25.46,3,50.69,3,.02,3,84.58,3,30.09,3,5.49,3,325.40,3,.00,3,12.68,
1,2016,283,1648,703,25.30,3,50.05,3,.02,3,82.28,3,30.10,3,6.01,3,343.80,3,.00,3,12.67,
1,2016,283,1649,703,25.30,3,51.06,3,.02,3,80.07,3,30.09,3,4.54,3,347.10,3,.00,3,12.67,
1,2016,283,1650,703,25.26,3,51.91,3,.02,3,78.17,3,30.10,3,4.52,3,342.40,3,.00,3,12.64,
1,2016,283,1651,703,25.13,3,51.20,3,.02,3,76.17,3,30.10,3,5.25,3,338.80,3,.00,3,12.66,
1,2016,283,1652,703,25.20,3,51.97,3,.02,3,74.67,3,30.08,3,4.99,3,337.10,3,.00,3,12.63,
1,2016,283,1653,703,25.16,3,52.21,3,.02,3,73.67,3,30.10,3,4.68,3,341.80,3,.00,3,12.66,
1,2016,283,1654,703,25.06,3,52.28,3,.02,3,72.26,3,30.10,3,5.43,3,350.50,3,.00,3,12.64,
1,2016,283,1655,703,25.07,3,52.62,3,.02,3,71.06,3,30.09,3,4.70,3,337.30,3,.00,3,12.65,
1,2016,283,1656,703,25.03,3,52.52,3,.02,3,71.16,3,30.11,3,4.99,3,342.40,3,.00,3,12.65,
1,2016,283,1657,703,25.03,3,52.12,3,.02,3,72.46,3,30.09,3,4.96,3,354.40,3,.00,3,12.65,
1,2016,283,1658,703,25.00,3,53.87,3,.02,3,71.06,3,30.10,3,5.23,3,344.70,3,.00,3,12.65,
1,2016,283,1659,703,25.00,3,52.19,3,.02,3,67.46,3,30.11,3,4.64,3,335.60,3,.00,3,12.64,
1,2016,283,1700,703,24.94,3,53.57,3,.02,3,66.26,3,30.09,3,4.11,3,330.30,3,.00,3,12.64,
1,2016,283,1701,703,24.90,3,52.96,3,.02,3,65.86,3,30.10,3,6.71,3,342.70,3,.00,3,12.64,
1,2016,283,1702,703,24.90,3,53.43,3,.02,3,67.46,3,30.10,3,5.46,3,336.70,3,.00,3,12.61,
1,2016,283,1703,703,24.84,3,53.84,3,.03,3,70.66,3,30.09,3,5.18,3,320.90,3,.00,3,12.65,
1,2016,283,1704,703,24.77,3,54.14,3,.03,3,70.66,3,30.10,3,5.03,3,352.40,3,.00,3,12.66,
1,2016,283,1705,703,24.77,3,53.81,3,.03,3,66.66,3,30.10,3,4.26,3,1.49,3,.00,3,12.65,
1,2016,283,1706,703,24.74,3,54.89,3,.02,3,62.95,3,30.09,3,3.79,3,338.80,3,.00,3,12.63,
1,2016,283,1707,703,24.71,3,54.45,3,.02,3,60.35,3,30.11,3,4.49,3,353.40,3,.00,3,12.64,
1,2016,283,1708,703,24.71,3,54.85,3,.02,3,58.35,3,30.10,3,4.30,3,354.40,3,.00,3,12.64,
1,2016,283,1709,703,24.64,3,55.60,3,.02,3,55.85,3,30.09,3,4.69,3,354.30,3,.00,3,12.62,
1,2016,283,1710,703,24.61,3,55.56,3,.02,3,53.35,3,30.11,3,5.35,3,344.80,3,.00,3,12.63,
1,2016,283,1711,703,24.57,3,55.53,3,.02,3,50.54,3,30.09,3,4.99,3,.19,3,.00,3,12.63,
1,2016,283,1712,703,24.61,3,55.46,3,.02,3,46.94,3,30.09,3,5.43,3,297.70,3,.00,3,12.62,
1,2016,283,1713,703,24.51,3,55.77,3,.02,3,46.54,3,30.11,3,4.93,3,339.40,3,.00,3,12.63,
1,2016,283,1714,703,24.51,3,56.24,3,.02,3,45.34,3,30.09,3,4.27,3,347.10,3,.00,3,12.63,
1,2016,283,1715,703,24.51,3,55.67,3,.02,3,41.53,3,30.10,3,3.97,3,327.00,3,.00,3,12.63,
1,2016,283,1716,703,24.47,3,56.81,3,.02,3,38.93,3,30.11,3,3.94,3,341.70,3,.00,3,12.63,
1,2016,283,1717,703,24.44,3,56.58,3,.01,3,36.33,3,30.09,3,3.94,3,.19,3,.00,3,12.62,
1,2016,283,1718,703,24.41,3,56.61,3,.01,3,32.93,3,30.11,3,4.38,3,337.50,3,.00,3,12.62,
1,2016,283,1719,703,24.41,3,56.92,3,.01,3,30.73,3,30.11,3,3.47,3,1.01,3,.00,3,12.62,
1,2016,283,1720,703,24.34,3,57.49,3,.01,3,28.92,3,30.09,3,3.26,3,6.42,3,.00,3,12.62,
1,2016,283,1721,703,24.41,3,57.29,3,.01,3,26.92,3,30.11,3,2.66,3,341.90,3,.00,3,12.60,
1,2016,283,1722,703,24.37,3,57.76,3,.01,3,24.32,3,30.10,3,2.68,3,346.60,3,.00,3,12.62,
1,2016,283,1723,703,24.27,3,56.78,3,.01,3,21.52,3,30.09,3,3.28,3,1.22,3,.00,3,12.59,
1,2016,283,1724,703,24.24,3,57.46,3,.01,3,19.32,3,30.11,3,3.65,3,313.30,3,.00,3,12.60,
1,2016,283,1725,703,24.34,3,57.05,3,.01,3,17.52,3,30.10,3,3.09,3,312.50,3,.00,3,12.60,
1,2016,283,1726,703,24.27,3,56.85,3,.01,3,15.91,3,30.09,3,3.03,3,339.90,3,.00,3,12.60,
1,2016,283,1727,703,24.30,3,57.56,3,.00,3,14.51,3,30.12,3,3.03,3,346.60,3,.00,3,12.60,
1,2016,283,1728,703,24.20,3,57.56,3,.00,3,13.11,3,30.10,3,2.71,3,335.70,3,.00,3,12.60,
1,2016,283,1729,703,24.24,3,56.14,3,.00,3,11.81,3,30.10,3,3.10,3,16.77,3,.00,3,12.59,
1,2016,283,1730,703,24.14,3,57.46,3,.00,3,10.51,3,30.12,3,3.58,3,323.20,3,.00,3,12.59,
1,2016,283,1731,703,24.10,3,57.05,3,.00,3,9.51,3,30.10,3,3.97,3,347.90,3,.00,3,12.59,
1,2016,283,1732,703,24.10,3,56.68,3,.00,3,8.51,3,30.10,3,2.32,3,2.25,3,.00,3,12.59,
1,2016,283,1733,703,24.10,3,56.45,3,.00,3,7.51,3,30.12,3,2.40,3,354.30,3,.00,3,12.59,
1,2016,283,1734,703,24.07,3,56.65,3,.00,3,6.51,3,30.10,3,3.34,3,5.39,3,.00,3,12.59,
1,2016,283,1735,703,24.11,3,57.12,3,.00,3,5.60,3,30.11,3,2.63,3,10.04,3,.00,3,12.59,
1,2016,283,1736,703,24.01,3,56.96,3,.00,3,5.00,3,30.12,3,2.32,3,353.10,3,.00,3,12.59,
1,2016,283,1737,703,24.01,3,56.65,3,.00,3,4.20,3,30.09,3,2.64,3,10.54,3,.00,3,12.59,
1,2016,283,1738,703,23.98,3,56.52,3,.00,3,3.50,3,30.11,3,4.56,3,5.03,3,.00,3,12.59,
1,2016,283,1739,703,23.95,3,56.79,3,.00,3,2.80,3,30.12,3,2.26,3,14.66,3,.00,3,12.58,
1,2016,283,1740,703,23.91,3,57.03,3,.00,3,2.10,3,30.10,3,2.49,3,336.60,3,.00,3,12.59,
1,2016,283,1741,703,23.91,3,56.69,3,.00,3,1.80,3,30.11,3,2.99,3,349.20,3,.00,3,12.57,
1,2016,283,1742,703,23.88,3,56.66,3,.00,3,1.40,3,30.12,3,2.97,3,8.43,3,.00,3,12.59,
1,2016,283,1743,703,23.85,3,57.20,3,.00,3,1.10,3,30.10,3,2.16,3,24.82,3,.00,3,12.59,
1,2016,283,1744,703,23.78,3,56.73,3,.00,3,.90,3,30.12,3,2.68,3,.00,3,.00,3,12.59,
1,2016,283,1745,703,23.78,3,56.90,3,.00,3,.70,3,30.12,3,2.91,3,354.40,3,.00,3,12.57,
1,2016,283,1746,703,23.71,3,57.81,3,.00,3,.70,3,30.10,3,2.24,3,41.16,3,.00,3,12.59,
1,2016,283,1747,703,23.72,3,57.24,3,.00,3,.50,3,30.12,3,3.53,3,354.40,3,.00,3,12.59,
1,2016,283,1748,703,23.68,3,57.67,3,.00,3,.50,3,30.11,3,2.42,3,8.05,3,.00,3,12.59,
1,2016,283,1749,703,23.61,3,57.78,3,.00,3,.30,3,30.10,3,2.23,3,14.47,3,.00,3,12.58,
1,2016,283,1750,703,23.68,3,57.95,3,.00,3,.30,3,30.12,3,3.55,3,332.90,3,.00,3,12.59,
1,2016,283,1751,703,23.58,3,58.15,3,.00,3,.30,3,30.12,3,2.52,3,349.80,3,.00,3,12.59,
1,2016,283,1752,703,23.55,3,58.42,3,.00,3,.30,3,30.10,3,2.02,3,17.64,3,.00,3,12.59,
1,2016,283,1753,703,23.48,3,58.86,3,.00,3,.30,3,30.13,3,2.05,3,354.40,3,.00,3,12.56,
1,2016,283,1754,703,23.45,3,59.09,3,.00,3,.10,3,30.12,3,2.46,3,9.78,3,.00,3,12.56,
1,2016,283,1755,703,23.52,3,59.09,3,.00,3,.10,3,30.10,3,2.35,3,10.57,3,.00,3,12.58,
1,2016,283,1756,703,23.38,3,59.40,3,.00,3,.10,3,30.12,3,2.45,3,17.06,3,.00,3,12.59,
1,2016,283,1757,703,23.35,3,59.74,3,.00,3,.10,3,30.11,3,2.09,3,27.34,3,.00,3,12.58,
1,2016,283,1758,703,23.35,3,59.77,3,.00,3,.20,3,30.11,3,2.92,3,15.86,3,.00,3,12.58,
1,2016,283,1759,703,23.31,3,59.90,3,.00,3,.10,3,30.13,3,2.54,3,1.58,3,.00,3,12.58,
1,2016,283,1800,703,23.35,3,60.21,3,.00,3,.10,3,30.11,3,2.67,3,4.46,3,.00,3,12.58,
1,2016,283,1801,703,23.21,3,60.92,3,.00,3,.10,3,30.11,3,2.63,3,20.70,3,.00,3,12.58,
1,2016,283,1802,703,23.21,3,61.02,3,.00,3,.10,3,30.13,3,2.55,3,9.46,3,.00,3,12.57,
1,2016,283,1803,703,23.21,3,61.05,3,.00,3,.10,3,30.11,3,2.03,3,8.72,3,.00,3,12.58,
1,2016,283,1804,703,23.15,3,61.32,3,.00,3,.10,3,30.11,3,1.66,3,12.87,3,.00,3,12.58,
1,2016,283,1805,703,23.15,3,61.53,3,.00,3,.10,3,30.13,3,1.98,3,9.39,3,.00,3,12.58,
1,2016,283,1806,703,23.04,3,61.96,3,.00,3,.10,3,30.11,3,1.66,3,.17,3,.00,3,12.58,
1,2016,283,1807,703,23.04,3,62.10,3,.00,3,.10,3,30.11,3,1.88,3,.00,3,.00,3,12.58,
1,2016,283,1808,703,23.15,3,62.00,3,.00,3,.10,3,30.13,3,2.44,3,10.40,3,.00,3,12.58,
1,2016,283,1809,703,23.05,3,62.57,3,.00,3,.10,3,30.11,3,2.85,3,347.50,3,.00,3,12.57,
1,2016,283,1810,703,23.05,3,62.27,3,.00,3,.10,3,30.11,3,2.23,3,352.90,3,.00,3,12.58,
1,2016,283,1811,703,22.98,3,62.34,3,.00,3,.10,3,30.13,3,2.41,3,3.23,3,.00,3,12.55,
1,2016,283,1812,703,22.91,3,62.54,3,.00,3,.20,3,30.11,3,2.39,3,344.20,3,.00,3,12.58,
1,2016,283,1813,703,22.91,3,62.57,3,.00,3,.10,3,30.11,3,2.58,3,4.00,3,.00,3,12.57,
1,2016,283,1814,703,22.84,3,62.41,3,.00,3,.10,3,30.13,3,3.04,3,351.30,3,.00,3,12.55,
1,2016,283,1815,703,22.91,3,62.44,3,.00,3,.10,3,30.11,3,3.52,3,334.10,3,.00,3,12.57,
1,2016,283,1816,703,22.91,3,62.57,3,.00,3,.20,3,30.11,3,2.26,3,26.05,3,.00,3,12.57,
1,2016,283,1817,703,22.81,3,62.78,3,.00,3,.20,3,30.13,3,2.06,3,335.50,3,.00,3,12.57,
1,2016,283,1818,703,22.84,3,62.00,3,.00,3,.20,3,30.11,3,3.32,3,26.26,3,.00,3,12.57,
1,2016,283,1819,703,22.81,3,62.24,3,.00,3,.10,3,30.11,3,2.76,3,1.05,3,.00,3,12.57,
1,2016,283,1820,703,22.74,3,62.57,3,.00,3,.10,3,30.13,3,3.54,3,12.13,3,.00,3,12.57,
1,2016,283,1821,703,22.78,3,62.57,3,.00,3,.20,3,30.11,3,2.52,3,2.99,3,.00,3,12.57,
1,2016,283,1822,703,22.78,3,61.29,3,.00,3,.20,3,30.11,3,3.39,3,354.50,3,.00,3,12.57,
1,2016,283,1823,703,22.71,3,61.43,3,.00,3,.20,3,30.13,3,2.61,3,7.52,3,.00,3,12.55,
1,2016,283,1824,703,22.78,3,62.17,3,.00,3,.10,3,30.11,3,2.24,3,14.26,3,.00,3,12.57,
1,2016,283,1825,703,22.74,3,61.80,3,.00,3,.10,3,30.12,3,2.24,3,352.70,3,.00,3,12.57,
1,2016,283,1826,703,22.74,3,61.76,3,.00,3,.20,3,30.13,3,3.04,3,14.88,3,.00,3,12.57,
1,2016,283,1827,703,22.61,3,61.76,3,.00,3,.10,3,30.11,3,2.42,3,12.65,3,.00,3,12.57,
1,2016,283,1828,703,22.68,3,61.46,3,.00,3,.10,3,30.12,3,3.19,3,9.73,3,.00,3,12.57,
1,2016,283,1829,703,22.64,3,62.04,3,.00,3,.20,3,30.13,3,2.56,3,1.25,3,.00,3,12.56,
1,2016,283,1830,703,22.64,3,61.77,3,.00,3,.20,3,30.11,3,2.93,3,26.65,3,.00,3,12.57,
1,2016,283,1831,703,22.71,3,61.80,3,.00,3,.20,3,30.12,3,2.70,3,349.80,3,.00,3,12.57,
1,2016,283,1832,703,22.65,3,61.90,3,.00,3,.20,3,30.14,3,2.75,3,18.62,3,.00,3,12.56,
1,2016,283,1833,703,22.61,3,61.84,3,.00,3,.20,3,30.12,3,3.45,3,348.30,3,.00,3,12.54,
1,2016,283,1834,703,22.65,3,61.33,3,.00,3,.20,3,30.12,3,3.47,3,.19,3,.00,3,12.56,
1,2016,283,1835,703,22.61,3,62.11,3,.00,3,.10,3,30.13,3,3.38,3,353.80,3,.00,3,12.56,
1,2016,283,1836,703,22.65,3,61.91,3,.00,3,.10,3,30.12,3,2.76,3,330.30,3,.00,3,12.56,
1,2016,283,1837,703,22.75,3,61.44,3,.00,3,.10,3,30.12,3,2.67,3,351.10,3,.00,3,12.54,
1,2016,283,1838,703,22.68,3,62.04,3,.00,3,.10,3,30.14,3,3.62,3,.62,3,.00,3,12.56,
1,2016,283,1839,703,22.69,3,61.77,3,.00,3,.10,3,30.12,3,3.48,3,344.10,3,.00,3,12.56,
1,2016,283,1840,703,22.58,3,62.04,3,.00,3,.10,3,30.12,3,3.72,3,3.55,3,.00,3,12.56,
1,2016,283,1841,703,22.62,3,61.91,3,.00,3,.20,3,30.14,3,2.68,3,1.68,3,.00,3,12.56,
1,2016,283,1842,703,22.65,3,61.51,3,.00,3,.20,3,30.12,3,3.20,3,351.60,3,.00,3,12.56,
1,2016,283,1843,703,22.62,3,61.88,3,.00,3,.20,3,30.12,3,2.95,3,.19,3,.00,3,12.56,
1,2016,283,1844,703,22.55,3,61.57,3,.00,3,.10,3,30.14,3,3.75,3,337.30,3,.00,3,12.56,
1,2016,283,1845,703,22.49,3,61.91,3,.00,3,.20,3,30.13,3,3.70,3,346.80,3,.00,3,12.56,
1,2016,283,1846,703,22.59,3,61.61,3,.00,3,.20,3,30.12,3,3.98,3,2.78,3,.00,3,12.56,
1,2016,283,1847,703,22.52,3,62.59,3,.00,3,.20,3,30.14,3,3.72,3,342.60,3,.00,3,12.56,
1,2016,283,1848,703,22.52,3,62.22,3,.00,3,.20,3,30.13,3,3.65,3,338.30,3,.00,3,12.56,
1,2016,283,1849,703,22.49,3,62.29,3,.00,3,.20,3,30.12,3,4.02,3,344.90,3,.00,3,12.56,
1,2016,283,1850,703,22.42,3,62.12,3,.00,3,.10,3,30.14,3,3.50,3,.26,3,.00,3,12.54,
1,2016,283,1851,703,22.42,3,61.75,3,.00,3,.20,3,30.13,3,3.66,3,352.40,3,.00,3,12.56,
1,2016,283,1852,703,22.49,3,62.02,3,.00,3,.10,3,30.13,3,2.54,3,346.80,3,.00,3,12.54,
1,2016,283,1853,703,22.49,3,61.92,3,.00,3,.20,3,30.14,3,3.23,3,14.53,3,.00,3,12.55,
1,2016,283,1854,703,22.42,3,61.75,3,.00,3,.10,3,30.13,3,3.08,3,329.90,3,.00,3,12.54,
1,2016,283,1855,703,22.49,3,62.56,3,.00,3,.10,3,30.13,3,2.59,3,352.40,3,.00,3,12.56,
1,2016,283,1856,703,22.46,3,63.00,3,.00,3,.10,3,30.14,3,3.04,3,19.27,3,.00,3,12.56,
1,2016,283,1857,703,22.46,3,62.09,3,.00,3,.20,3,30.13,3,2.45,3,344.60,3,.00,3,12.56,
1,2016,283,1858,703,22.39,3,61.98,3,.00,3,.20,3,30.13,3,2.94,3,17.21,3,.00,3,12.54,
1,2016,283,1859,703,22.32,3,62.69,3,.00,3,.10,3,30.15,3,2.19,3,354.50,3,.00,3,12.55,
1,2016,283,1900,703,22.36,3,62.39,3,.00,3,.10,3,30.13,3,2.47,3,14.00,3,.00,3,12.55,
1,2016,283,1901,703,22.39,3,62.52,3,.00,3,.20,3,30.13,3,3.27,3,4.22,3,.00,3,12.55,
1,2016,283,1902,703,22.36,3,62.15,3,.00,3,.10,3,30.15,3,2.84,3,.19,3,.00,3,12.54,
1,2016,283,1903,703,22.39,3,62.32,3,.00,3,.10,3,30.14,3,2.51,3,349.70,3,.00,3,12.54,
1,2016,283,1904,703,22.39,3,62.39,3,.00,3,.20,3,30.13,3,2.87,3,20.61,3,.00,3,12.55,
1,2016,283,1905,703,22.29,3,62.66,3,.00,3,.20,3,30.15,3,2.63,3,.22,3,.00,3,12.55,
1,2016,283,1906,703,22.29,3,62.32,3,.00,3,.20,3,30.14,3,2.50,3,352.80,3,.00,3,12.53,
1,2016,283,1907,703,22.29,3,61.75,3,.00,3,.10,3,30.13,3,3.33,3,50.17,3,.00,3,12.52,
1,2016,283,1908,703,22.36,3,62.22,3,.00,3,.20,3,30.15,3,2.91,3,7.62,3,.00,3,12.55,
1,2016,283,1909,703,22.25,3,62.69,3,.00,3,.20,3,30.14,3,2.51,3,345.10,3,.00,3,12.54,
1,2016,283,1910,703,22.32,3,62.69,3,.00,3,.20,3,30.13,3,2.72,3,348.90,3,.00,3,12.55,
1,2016,283,1911,703,22.29,3,63.34,3,.00,3,.20,3,30.15,3,2.63,3,349.10,3,.00,3,12.55,
1,2016,283,1912,703,22.29,3,63.10,3,.00,3,.10,3,30.14,3,2.65,3,333.20,3,.00,3,12.55,
1,2016,283,1913,703,22.29,3,63.44,3,.00,3,.20,3,30.13,3,2.49,3,28.52,3,.00,3,12.54,
1,2016,283,1914,703,22.32,3,63.34,3,.00,3,.20,3,30.15,3,1.96,3,354.50,3,.00,3,12.55,
1,2016,283,1915,703,22.26,3,63.13,3,.00,3,.10,3,30.14,3,2.44,3,4.75,3,.00,3,12.55,
1,2016,283,1916,703,22.19,3,62.76,3,.00,3,.20,3,30.13,3,2.75,3,6.57,3,.00,3,12.55,
1,2016,283,1917,703,22.15,3,63.13,3,.00,3,.20,3,30.15,3,2.16,3,313.40,3,.00,3,12.54,
1,2016,283,1918,703,22.19,3,63.71,3,.00,3,.10,3,30.14,3,2.21,3,353.20,3,.00,3,12.53,
1,2016,283,1919,703,22.15,3,64.48,3,.00,3,.00,3,30.13,3,2.21,3,7.19,3,.00,3,12.55,
1,2016,283,1920,703,22.15,3,61.71,3,.00,3,.20,3,30.15,3,3.81,3,331.60,3,.00,3,12.53,
1,2016,283,1921,703,22.26,3,62.93,3,.00,3,.10,3,30.15,3,2.76,3,349.60,3,.00,3,12.55,
1,2016,283,1922,703,22.15,3,62.19,3,.00,3,.10,3,30.13,3,2.93,3,3.04,3,.00,3,12.53,
1,2016,283,1923,703,22.19,3,61.75,3,.00,3,.20,3,30.15,3,3.00,3,2.54,3,.00,3,12.55,
1,2016,283,1924,703,22.09,3,61.75,3,.00,3,.20,3,30.15,3,3.11,3,4.70,3,.00,3,12.55,
1,2016,283,1925,703,22.15,3,63.23,3,.00,3,.20,3,30.13,3,3.00,3,324.90,3,.00,3,12.54,
1,2016,283,1926,703,22.12,3,61.85,3,.00,3,.10,3,30.15,3,3.87,3,336.60,3,.00,3,12.55,
1,2016,283,1927,703,22.12,3,61.95,3,.00,3,.10,3,30.15,3,3.24,3,334.30,3,.00,3,12.55,
1,2016,283,1928,703,22.09,3,62.46,3,.00,3,.20,3,30.13,3,3.14,3,354.30,3,.00,3,12.55,
1,2016,283,1929,703,22.09,3,61.38,3,.00,3,.20,3,30.15,3,3.89,3,327.40,3,.00,3,12.54,
1,2016,283,1930,703,22.05,3,61.58,3,.00,3,.20,3,30.15,3,3.42,3,342.00,3,.00,3,12.55,
1,2016,283,1931,703,22.05,3,61.99,3,.00,3,.00,3,30.13,3,4.07,3,350.90,3,.00,3,12.55,
1,2016,283,1932,703,22.05,3,62.19,3,.00,3,.20,3,30.15,3,3.52,3,354.40,3,.00,3,12.54,
1,2016,283,1933,703,22.02,3,60.94,3,.00,3,.20,3,30.15,3,4.74,3,345.10,3,.00,3,12.54,
1,2016,283,1934,703,22.02,3,60.77,3,.00,3,.20,3,30.13,3,4.18,3,344.00,3,.00,3,12.54,
1,2016,283,1935,703,22.09,3,61.11,3,.00,3,.10,3,30.15,3,3.97,3,9.06,3,.00,3,12.54,
1,2016,283,1936,703,22.09,3,61.01,3,.00,3,.10,3,30.15,3,4.44,3,352.20,3,.00,3,12.54,
1,2016,283,1937,703,22.05,3,61.04,3,.00,3,.10,3,30.13,3,3.74,3,12.44,3,.00,3,12.54,
1,2016,283,1938,703,22.02,3,61.28,3,.00,3,.00,3,30.15,3,4.08,3,333.60,3,.00,3,12.54,
1,2016,283,1939,703,22.02,3,61.14,3,.00,3,.10,3,30.15,3,4.47,3,347.30,3,.00,3,12.54,
1,2016,283,1940,703,22.05,3,61.68,3,.00,3,.20,3,30.13,3,3.41,3,14.33,3,.00,3,12.54,
1,2016,283,1941,703,22.02,3,61.61,3,.00,3,.10,3,30.14,3,3.23,3,.19,3,.00,3,12.54,
1,2016,283,1942,703,21.99,3,62.29,3,.00,3,.10,3,30.15,3,3.19,3,347.70,3,.00,3,12.52,
1,2016,283,1943,703,21.95,3,62.19,3,.00,3,.10,3,30.13,3,2.25,3,354.40,3,.00,3,12.54,
1,2016,283,1944,703,21.92,3,62.15,3,.00,3,.20,3,30.14,3,2.81,3,345.50,3,.00,3,12.54,
1,2016,283,1945,703,21.99,3,61.72,3,.00,3,.00,3,30.15,3,3.86,3,.74,3,.00,3,12.54,
1,2016,283,1946,703,21.92,3,62.49,3,.00,3,.20,3,30.13,3,3.71,3,351.00,3,.00,3,12.52,
1,2016,283,1947,703,21.92,3,62.29,3,.00,3,.20,3,30.14,3,2.81,3,5.75,3,.00,3,12.54,
1,2016,283,1948,703,21.92,3,61.58,3,.00,3,.10,3,30.15,3,2.60,3,353.80,3,.00,3,12.54,
1,2016,283,1949,703,21.88,3,61.51,3,.00,3,.10,3,30.13,3,3.33,3,6.23,3,.00,3,12.54,
1,2016,283,1950,703,21.92,3,62.83,3,.00,3,.10,3,30.14,3,4.00,3,341.20,3,.00,3,12.54,
1,2016,283,1951,703,21.88,3,63.20,3,.00,3,.10,3,30.15,3,3.80,3,343.70,3,.00,3,12.54,
1,2016,283,1952,703,21.82,3,63.47,3,.00,3,.10,3,30.14,3,3.20,3,350.30,3,.00,3,12.54,
1,2016,283,1953,703,21.78,3,63.88,3,.00,3,.10,3,30.14,3,3.51,3,327.70,3,.00,3,12.54,
1,2016,283,1954,703,21.72,3,63.81,3,.00,3,.20,3,30.15,3,2.60,3,341.10,3,.00,3,12.51,
1,2016,283,1955,703,21.68,3,64.21,3,.00,3,.20,3,30.14,3,2.95,3,332.20,3,.00,3,12.54,
1,2016,283,1956,703,21.65,3,64.79,3,.00,3,.20,3,30.14,3,3.26,3,334.40,3,.00,3,12.54,
1,2016,283,1957,703,21.65,3,64.65,3,.00,3,.00,3,30.15,3,2.99,3,354.40,3,.00,3,12.53,
1,2016,283,1958,703,21.55,3,65.29,3,.00,3,.10,3,30.15,3,2.91,3,353.60,3,.00,3,12.53,
1,2016,283,1959,703,21.51,3,65.60,3,.00,3,.00,3,30.14,3,2.88,3,264.30,3,.00,3,12.52,
1,2016,283,2000,703,21.51,3,65.70,3,.00,3,.20,3,30.15,3,2.58,3,.19,3,.00,3,12.54,
1,2016,283,2001,703,21.51,3,65.97,3,.00,3,.00,3,30.15,3,2.15,3,344.20,3,.00,3,12.54,
1,2016,283,2002,703,21.51,3,66.27,3,.00,3,.10,3,30.14,3,2.01,3,353.40,3,.00,3,12.52,
1,2016,283,2003,703,21.48,3,66.10,3,.00,3,.10,3,30.15,3,2.56,3,338.20,3,.00,3,12.53,
1,2016,283,2004,703,21.38,3,65.90,3,.00,3,.10,3,30.15,3,3.02,3,.17,3,.00,3,12.53,
1,2016,283,2005,703,21.41,3,66.64,3,.00,3,.10,3,30.14,3,2.51,3,346.90,3,.00,3,12.54,
1,2016,283,2006,703,21.31,3,66.51,3,.00,3,.10,3,30.15,3,2.92,3,347.10,3,.00,3,12.54,
1,2016,283,2007,703,21.28,3,67.02,3,.00,3,.00,3,30.15,3,2.12,3,352.80,3,.00,3,12.53,
1,2016,283,2008,703,21.24,3,66.51,3,.00,3,.10,3,30.13,3,2.56,3,348.30,3,.00,3,12.53,
1,2016,283,2009,703,21.21,3,67.02,3,.00,3,.10,3,30.15,3,3.34,3,.19,3,.00,3,12.52,
1,2016,283,2010,703,21.28,3,66.71,3,.00,3,.10,3,30.15,3,2.67,3,1.77,3,.00,3,12.53,
1,2016,283,2011,703,21.11,3,66.54,3,.00,3,.10,3,30.14,3,2.80,3,354.30,3,.00,3,12.52,
1,2016,283,2012,703,21.17,3,66.27,3,.00,3,.10,3,30.15,3,3.33,3,345.20,3,.00,3,12.53,
1,2016,283,2013,703,21.17,3,66.98,3,.00,3,.10,3,30.15,3,2.62,3,345.00,3,.00,3,12.51,
1,2016,283,2014,703,21.17,3,66.88,3,.00,3,.10,3,30.14,3,2.47,3,341.30,3,.00,3,12.53,
1,2016,283,2015,703,21.04,3,66.71,3,.00,3,.10,3,30.15,3,2.25,3,339.50,3,.00,3,12.53,
1,2016,283,2016,703,21.04,3,67.22,3,.00,3,.10,3,30.15,3,2.63,3,325.40,3,.00,3,12.52,
1,2016,283,2017,703,21.04,3,67.12,3,.00,3,.10,3,30.14,3,2.25,3,334.80,3,.00,3,12.53,
1,2016,283,2018,703,21.04,3,66.95,3,.00,3,.10,3,30.15,3,2.34,3,352.60,3,.00,3,12.53,
1,2016,283,2019,703,21.04,3,67.42,3,.00,3,.10,3,30.15,3,2.08,3,348.80,3,.00,3,12.53,
1,2016,283,2020,703,20.97,3,67.42,3,.00,3,.10,3,30.14,3,1.88,3,345.00,3,.00,3,12.53,
1,2016,283,2021,703,20.97,3,67.52,3,.00,3,.10,3,30.15,3,1.90,3,353.60,3,.00,3,12.53,
1,2016,283,2022,703,20.94,3,67.32,3,.00,3,.10,3,30.16,3,1.68,3,348.20,3,.00,3,12.52,
1,2016,283,2023,703,20.94,3,67.22,3,.00,3,.20,3,30.14,3,2.02,3,341.00,3,.00,3,12.53,
1,2016,283,2024,703,20.90,3,67.59,3,.00,3,.10,3,30.15,3,2.10,3,347.60,3,.00,3,12.51,
1,2016,283,2025,703,20.90,3,66.61,3,.00,3,.10,3,30.16,3,2.36,3,338.70,3,.00,3,12.52,
1,2016,283,2026,703,20.97,3,66.41,3,.00,3,.20,3,30.14,3,2.87,3,353.10,3,.00,3,12.52,
1,2016,283,2027,703,20.87,3,66.17,3,.00,3,.10,3,30.15,3,2.68,3,340.80,3,.00,3,12.52,
1,2016,283,2028,703,20.90,3,66.00,3,.00,3,.20,3,30.16,3,2.57,3,343.90,3,.00,3,12.52,
1,2016,283,2029,703,20.90,3,66.10,3,.00,3,.20,3,30.15,3,2.11,3,1.68,3,.00,3,12.52,
1,2016,283,2030,703,20.87,3,66.14,3,.00,3,.10,3,30.15,3,2.59,3,345.20,3,.00,3,12.52,
1,2016,283,2031,703,20.90,3,66.04,3,.00,3,.10,3,30.16,3,2.93,3,344.90,3,.00,3,12.52,
1,2016,283,2032,703,20.90,3,65.97,3,.00,3,.20,3,30.15,3,3.09,3,350.20,3,.00,3,12.49,
1,2016,283,2033,703,20.97,3,65.70,3,.00,3,.10,3,30.14,3,3.10,3,338.30,3,.00,3,12.52,
1,2016,283,2034,703,20.90,3,65.97,3,.00,3,.20,3,30.16,3,3.03,3,353.60,3,.00,3,12.51,
1,2016,283,2035,703,20.90,3,66.24,3,.00,3,.10,3,30.15,3,2.56,3,346.70,3,.00,3,12.52,
1,2016,283,2036,703,20.90,3,65.94,3,.00,3,.20,3,30.14,3,2.72,3,347.10,3,.00,3,12.52,
1,2016,283,2037,703,20.84,3,65.70,3,.00,3,.20,3,30.16,3,2.94,3,3.50,3,.00,3,12.52,
1,2016,283,2038,703,20.84,3,65.53,3,.00,3,.10,3,30.15,3,2.75,3,.19,3,.00,3,12.52,
1,2016,283,2039,703,20.84,3,66.27,3,.00,3,.10,3,30.14,3,2.28,3,354.40,3,.00,3,12.51,
1,2016,283,2040,703,20.90,3,65.43,3,.00,3,.10,3,30.16,3,2.14,3,353.10,3,.00,3,12.52,
1,2016,283,2041,703,20.90,3,65.87,3,.00,3,.10,3,30.15,3,2.20,3,354.40,3,.00,3,12.52,
1,2016,283,2042,703,20.80,3,66.71,3,.00,3,.10,3,30.14,3,1.91,3,344.30,3,.00,3,12.52,
1,2016,283,2043,703,20.80,3,63.88,3,.00,3,.10,3,30.15,3,2.25,3,339.20,3,.00,3,12.52,
1,2016,283,2044,703,20.87,3,65.97,3,.00,3,.10,3,30.16,3,2.43,3,343.30,3,.00,3,12.52,
1,2016,283,2045,703,20.87,3,66.17,3,.00,3,.20,3,30.14,3,2.26,3,337.50,3,.00,3,12.52,
1,2016,283,2046,703,20.91,3,65.23,3,.00,3,.10,3,30.16,3,2.22,3,354.40,3,.00,3,12.52,
1,2016,283,2047,703,20.77,3,64.15,3,.00,3,.10,3,30.16,3,2.37,3,353.40,3,.00,3,12.50,
1,2016,283,2048,703,20.77,3,64.55,3,.00,3,.10,3,30.14,3,2.36,3,346.90,3,.00,3,12.52,
1,2016,283,2049,703,20.91,3,66.68,3,.00,3,.10,3,30.15,3,2.51,3,14.36,3,.00,3,12.52,
1,2016,283,2050,703,20.81,3,65.16,3,.00,3,.10,3,30.17,3,2.87,3,348.10,3,.00,3,12.52,
1,2016,283,2051,703,20.81,3,64.59,3,.00,3,.10,3,30.14,3,2.82,3,347.90,3,.00,3,12.52,
1,2016,283,2052,703,20.74,3,64.28,3,.00,3,.10,3,30.15,3,2.48,3,344.50,3,.00,3,12.51,
1,2016,283,2053,703,20.81,3,63.98,3,.00,3,.10,3,30.17,3,2.79,3,341.60,3,.00,3,12.52,
1,2016,283,2054,703,20.74,3,64.18,3,.00,3,.10,3,30.15,3,2.56,3,349.60,3,.00,3,12.51,
1,2016,283,2055,703,20.81,3,63.91,3,.00,3,.10,3,30.15,3,2.51,3,346.90,3,.00,3,12.51,
1,2016,283,2056,703,20.77,3,63.10,3,.00,3,.10,3,30.17,3,2.53,3,351.80,3,.00,3,12.51,
1,2016,283,2057,703,20.81,3,63.61,3,.00,3,.10,3,30.15,3,2.56,3,350.00,3,.00,3,12.52,
1,2016,283,2058,703,20.84,3,63.81,3,.00,3,.10,3,30.15,3,2.26,3,342.50,3,.00,3,12.52,
1,2016,283,2059,703,20.91,3,64.29,3,.00,3,.10,3,30.17,3,2.61,3,351.60,3,.00,3,12.51,
1,2016,283,2100,703,20.91,3,64.12,3,.00,3,.10,3,30.16,3,2.71,3,353.30,3,.00,3,12.51,
1,2016,283,2101,703,20.77,3,63.58,3,.00,3,.10,3,30.14,3,2.59,3,1.27,3,.00,3,12.51,
1,2016,283,2102,703,20.81,3,63.30,3,.00,3,.10,3,30.16,3,2.64,3,23.06,3,.00,3,12.48,
1,2016,283,2103,703,20.70,3,63.17,3,.00,3,.10,3,30.16,3,2.62,3,.57,3,.00,3,12.50,
1,2016,283,2104,703,20.70,3,63.64,3,.00,3,.10,3,30.14,3,2.55,3,351.90,3,.00,3,12.50,
1,2016,283,2105,703,20.70,3,63.41,3,.00,3,.10,3,30.16,3,2.47,3,350.60,3,.00,3,12.51,
1,2016,283,2106,703,20.74,3,63.20,3,.00,3,.10,3,30.16,3,2.52,3,353.50,3,.00,3,12.51,
1,2016,283,2107,703,20.74,3,63.20,3,.00,3,.10,3,30.14,3,1.99,3,7.00,3,.00,3,12.51,
1,2016,283,2108,703,20.77,3,62.56,3,.00,3,.10,3,30.16,3,1.52,3,.14,3,.00,3,12.51,
1,2016,283,2109,703,20.74,3,61.82,3,.00,3,.10,3,30.17,3,1.83,3,2.25,3,.00,3,12.50,
1,2016,283,2110,703,20.70,3,61.78,3,.00,3,.10,3,30.14,3,2.16,3,3.33,3,.00,3,12.51,
1,2016,283,2111,703,20.74,3,62.12,3,.00,3,.10,3,30.16,3,2.04,3,354.30,3,.00,3,12.49,
1,2016,283,2112,703,20.74,3,62.80,3,.00,3,.10,3,30.16,3,2.22,3,3.19,3,.00,3,12.49,
1,2016,283,2113,703,20.77,3,63.27,3,.00,3,.10,3,30.15,3,2.34,3,.00,3,.00,3,12.50,
1,2016,283,2114,703,20.77,3,63.27,3,.00,3,.10,3,30.15,3,2.32,3,351.10,3,.00,3,12.51,
1,2016,283,2115,703,20.77,3,62.49,3,.00,3,.10,3,30.16,3,2.72,3,.14,3,.00,3,12.49,
1,2016,283,2116,703,20.74,3,62.36,3,.00,3,.10,3,30.15,3,2.91,3,349.60,3,.00,3,12.51,
1,2016,283,2117,703,20.77,3,62.66,3,.00,3,.10,3,30.15,3,2.94,3,.00,3,.00,3,12.51,
1,2016,283,2118,703,20.74,3,63.10,3,.00,3,.10,3,30.16,3,3.08,3,353.70,3,.00,3,12.51,
1,2016,283,2119,703,20.74,3,63.07,3,.00,3,.10,3,30.15,3,3.21,3,351.90,3,.00,3,12.51,
1,2016,283,2120,703,20.74,3,63.50,3,.00,3,.10,3,30.14,3,3.32,3,7.53,3,.00,3,12.49,
1,2016,283,2121,703,20.67,3,62.93,3,.00,3,.10,3,30.16,3,3.24,3,354.40,3,.00,3,12.51,
1,2016,283,2122,703,20.70,3,62.32,3,.00,3,.10,3,30.16,3,3.54,3,352.20,3,.00,3,12.51,
1,2016,283,2123,703,20.77,3,63.74,3,.00,3,.10,3,30.14,3,3.22,3,351.20,3,.00,3,12.51,
1,2016,283,2124,703,20.64,3,63.50,3,.00,3,.10,3,30.16,3,2.93,3,336.20,3,.00,3,12.51,
1,2016,283,2125,703,20.77,3,63.77,3,.00,3,.10,3,30.15,3,3.13,3,.19,3,.00,3,12.50,
1,2016,283,2126,703,20.64,3,62.05,3,.00,3,.10,3,30.14,3,3.34,3,351.50,3,.00,3,12.51,
1,2016,283,2127,703,20.64,3,63.07,3,.00,3,.10,3,30.15,3,2.96,3,353.70,3,.00,3,12.51,
1,2016,283,2128,703,20.63,3,62.09,3,.00,3,.10,3,30.16,3,2.93,3,349.80,3,.00,3,12.51,
1,2016,283,2129,703,20.67,3,61.34,3,.00,3,.10,3,30.14,3,2.53,3,22.68,3,.00,3,12.49,
1,2016,283,2130,703,20.67,3,60.23,3,.00,3,.10,3,30.16,3,2.95,3,8.17,3,.00,3,12.50,
1,2016,283,2131,703,20.67,3,61.88,3,.00,3,.10,3,30.16,3,2.47,3,1.58,3,.00,3,12.50,
1,2016,283,2132,703,20.70,3,62.39,3,.00,3,.10,3,30.14,3,1.80,3,348.40,3,.00,3,12.48,
1,2016,283,2133,703,20.74,3,62.66,3,.00,3,.10,3,30.15,3,1.60,3,.19,3,.00,3,12.49,
1,2016,283,2134,703,20.67,3,61.21,3,.00,3,.10,3,30.16,3,1.58,3,347.00,3,.00,3,12.48,
1,2016,283,2135,703,20.70,3,62.53,3,.00,3,.10,3,30.14,3,1.50,3,353.90,3,.00,3,12.50,
1,2016,283,2136,703,20.70,3,62.43,3,.00,3,.10,3,30.15,3,1.53,3,347.80,3,.00,3,12.50,
1,2016,283,2137,703,20.70,3,61.01,3,.00,3,.10,3,30.17,3,1.37,3,354.40,3,.00,3,12.50,
1,2016,283,2138,703,20.64,3,61.92,3,.00,3,.10,3,30.15,3,1.45,3,354.40,3,.00,3,12.50,
1,2016,283,2139,703,20.60,3,61.38,3,.00,3,.10,3,30.14,3,1.54,3,2.16,3,.00,3,12.49,
1,2016,283,2140,703,20.64,3,62.36,3,.00,3,.10,3,30.16,3,1.25,3,328.10,3,.00,3,12.48,
1,2016,283,2141,703,20.64,3,61.28,3,.00,3,.10,3,30.16,3,1.86,3,339.20,3,.00,3,12.50,
1,2016,283,2142,703,20.57,3,61.28,3,.00,3,.10,3,30.14,3,2.00,3,345.80,3,.00,3,12.50,
1,2016,283,2143,703,20.54,3,60.27,3,.00,3,.10,3,30.16,3,1.97,3,341.20,3,.00,3,12.50,
1,2016,283,2144,703,20.64,3,60.27,3,.00,3,.10,3,30.16,3,1.95,3,333.20,3,.00,3,12.48,
1,2016,283,2145,703,20.67,3,59.93,3,.00,3,.10,3,30.14,3,2.32,3,350.00,3,.00,3,12.50,
1,2016,283,2146,703,20.64,3,58.82,3,.00,3,.10,3,30.16,3,2.47,3,335.80,3,.00,3,12.50,
1,2016,283,2147,703,20.61,3,61.11,3,.00,3,.10,3,30.16,3,2.57,3,336.40,3,.00,3,12.50,
1,2016,283,2148,703,20.71,3,60.50,3,.00,3,.10,3,30.14,3,2.46,3,324.10,3,.00,3,12.50,
1,2016,283,2149,703,20.74,3,62.60,3,.00,3,.10,3,30.15,3,2.44,3,343.90,3,.00,3,12.50,
1,2016,283,2150,703,20.74,3,62.29,3,.00,3,.10,3,30.16,3,2.55,3,329.30,3,.00,3,12.50,
1,2016,283,2151,703,20.74,3,61.75,3,.00,3,.10,3,30.14,3,2.68,3,336.90,3,.00,3,12.50,
1,2016,283,2152,703,20.61,3,61.21,3,.00,3,.10,3,30.15,3,2.68,3,332.90,3,.00,3,12.50,
1,2016,283,2153,703,20.67,3,60.23,3,.00,3,.10,3,30.16,3,3.04,3,331.20,3,.00,3,12.50,
1,2016,283,2154,703,20.57,3,61.01,3,.00,3,.10,3,30.15,3,3.08,3,339.60,3,.00,3,12.50,
1,2016,283,2155,703,20.57,3,61.59,3,.00,3,.10,3,30.15,3,2.87,3,335.70,3,.00,3,12.50,
1,2016,283,2156,703,20.61,3,61.18,3,.00,3,.10,3,30.16,3,2.82,3,341.40,3,.00,3,12.49,
1,2016,283,2157,703,20.57,3,61.08,3,.00,3,.10,3,30.15,3,2.86,3,347.50,3,.00,3,12.49,
1,2016,283,2158,703,20.57,3,59.80,3,.00,3,.10,3,30.14,3,2.81,3,346.00,3,.00,3,12.49,
1,2016,283,2159,703,20.57,3,59.46,3,.00,3,.20,3,30.16,3,2.93,3,333.50,3,.00,3,12.49,
1,2016,283,2200,703,20.54,3,59.53,3,.00,3,.10,3,30.16,3,2.85,3,332.70,3,.00,3,12.50,
1,2016,283,2201,703,20.57,3,59.46,3,.00,3,.10,3,30.14,3,3.02,3,338.40,3,.00,3,12.48,
1,2016,283,2202,703,20.54,3,59.70,3,.00,3,.10,3,30.16,3,2.88,3,339.10,3,.00,3,12.49,
1,2016,283,2203,703,20.47,3,59.32,3,.00,3,.10,3,30.16,3,3.23,3,332.70,3,.00,3,12.49,
1,2016,283,2204,703,20.44,3,59.12,3,.00,3,.10,3,30.14,3,3.14,3,343.40,3,.00,3,12.49,
1,2016,283,2205,703,20.44,3,59.63,3,.00,3,.10,3,30.16,3,3.00,3,346.20,3,.00,3,12.49,
1,2016,283,2206,703,20.51,3,59.56,3,.00,3,.10,3,30.16,3,3.11,3,340.50,3,.00,3,12.49,
1,2016,283,2207,703,20.47,3,59.43,3,.00,3,.10,3,30.14,3,3.22,3,342.60,3,.00,3,12.48,
1,2016,283,2208,703,20.44,3,59.66,3,.00,3,.10,3,30.15,3,3.11,3,333.40,3,.00,3,12.48,
1,2016,283,2209,703,20.47,3,59.29,3,.00,3,.10,3,30.16,3,3.10,3,338.80,3,.00,3,12.48,
1,2016,283,2210,703,20.44,3,59.43,3,.00,3,.10,3,30.14,3,3.37,3,337.60,3,.00,3,12.49,
1,2016,283,2211,703,20.44,3,59.12,3,.00,3,.10,3,30.15,3,3.00,3,337.20,3,.00,3,12.49,
1,2016,283,2212,703,20.51,3,59.70,3,.00,3,.10,3,30.16,3,3.11,3,335.60,3,.00,3,12.49,
1,2016,283,2213,703,20.48,3,59.26,3,.00,3,.10,3,30.15,3,3.18,3,339.50,3,.00,3,12.49,
1,2016,283,2214,703,20.41,3,58.85,3,.00,3,.10,3,30.15,3,3.30,3,342.40,3,.00,3,12.47,
1,2016,283,2215,703,20.44,3,58.79,3,.00,3,.10,3,30.16,3,2.98,3,354.30,3,.00,3,12.47,
1,2016,283,2216,703,20.48,3,58.86,3,.00,3,.10,3,30.15,3,3.01,3,.19,3,.00,3,12.49,
1,2016,283,2217,703,20.41,3,58.82,3,.00,3,.10,3,30.14,3,3.30,3,342.30,3,.00,3,12.49,
1,2016,283,2218,703,20.44,3,58.72,3,.00,3,.10,3,30.16,3,3.29,3,339.20,3,.00,3,12.49,
1,2016,283,2219,703,20.44,3,59.16,3,.00,3,.10,3,30.16,3,3.54,3,345.50,3,.00,3,12.49,
1,2016,283,2220,703,20.34,3,58.89,3,.00,3,.10,3,30.14,3,3.55,3,349.00,3,.00,3,12.49,
1,2016,283,2221,703,20.48,3,59.36,3,.00,3,.10,3,30.16,3,3.50,3,340.70,3,.00,3,12.47,
1,2016,283,2222,703,20.34,3,58.76,3,.00,3,.10,3,30.16,3,3.76,3,337.20,3,.00,3,12.49,
1,2016,283,2223,703,20.38,3,59.30,3,.00,3,.10,3,30.14,3,3.48,3,339.30,3,.00,3,12.49,
1,2016,283,2224,703,20.24,3,59.09,3,.00,3,.10,3,30.15,3,3.75,3,341.30,3,.00,3,12.49,
1,2016,283,2225,703,20.28,3,59.70,3,.00,3,.10,3,30.16,3,3.26,3,349.80,3,.00,3,12.49,
1,2016,283,2226,703,20.31,3,59.73,3,.00,3,.10,3,30.14,3,3.49,3,348.70,3,.00,3,12.46,
1,2016,283,2227,703,20.31,3,59.70,3,.00,3,.10,3,30.15,3,3.51,3,340.40,3,.00,3,12.49,
1,2016,283,2228,703,20.17,3,59.03,3,.00,3,.10,3,30.16,3,3.64,3,350.90,3,.00,3,12.48,
1,2016,283,2229,703,20.31,3,59.84,3,.00,3,.10,3,30.14,3,3.80,3,345.50,3,.00,3,12.48,
1,2016,283,2230,703,20.17,3,60.41,3,.00,3,.10,3,30.14,3,4.22,3,335.20,3,.00,3,12.49,
1,2016,283,2231,703,20.14,3,58.89,3,.00,3,.10,3,30.16,3,4.88,3,326.20,3,.00,3,12.49,
1,2016,283,2232,703,20.11,3,60.31,3,.00,3,.10,3,30.15,3,5.10,3,346.20,3,.00,3,12.48,
1,2016,283,2233,703,20.24,3,62.84,3,.00,3,.10,3,30.14,3,6.50,3,352.00,3,.00,3,12.48,
1,2016,283,2234,703,20.07,3,61.59,3,.00,3,.10,3,30.16,3,6.78,3,10.26,3,.00,3,12.49,
1,2016,283,2235,703,20.11,3,62.20,3,.00,3,.10,3,30.15,3,3.94,3,31.36,3,.00,3,12.48,
1,2016,283,2236,703,20.14,3,62.37,3,.00,3,.10,3,30.14,3,2.40,3,23.71,3,.00,3,12.49,
1,2016,283,2237,703,20.14,3,62.74,3,.00,3,.10,3,30.16,3,2.16,3,.19,3,.00,3,12.48,
1,2016,283,2238,703,20.07,3,62.71,3,.00,3,.10,3,30.15,3,2.03,3,25.58,3,.00,3,12.48,
1,2016,283,2239,703,20.18,3,63.59,3,.00,3,.10,3,30.13,3,1.72,3,27.96,3,.00,3,12.47,
1,2016,283,2240,703,20.11,3,63.08,3,.00,3,.10,3,30.15,3,1.41,3,21.43,3,.00,3,12.48,
1,2016,283,2241,703,20.18,3,63.62,3,.00,3,.10,3,30.15,3,2.03,3,3.21,3,.00,3,12.48,
1,2016,283,2242,703,20.08,3,62.27,3,.00,3,.10,3,30.13,3,1.84,3,22.01,3,.00,3,12.48,
1,2016,283,2243,703,20.08,3,62.24,3,.00,3,.10,3,30.15,3,1.67,3,.19,3,.00,3,12.48,
1,2016,283,2244,703,20.04,3,62.07,3,.00,3,.00,3,30.16,3,1.49,3,.14,3,.00,3,12.48,
1,2016,283,2245,703,20.04,3,62.58,3,.00,3,.10,3,30.14,3,1.63,3,351.40,3,.00,3,12.48,
1,2016,283,2246,703,20.04,3,63.35,3,.00,3,.10,3,30.15,3,1.83,3,350.10,3,.00,3,12.48,
1,2016,283,2247,703,19.98,3,62.68,3,.00,3,.10,3,30.16,3,1.75,3,344.30,3,.00,3,12.46,
1,2016,283,2248,703,20.01,3,61.83,3,.00,3,.10,3,30.14,3,2.74,3,354.50,3,.00,3,12.48,
1,2016,283,2249,703,20.08,3,61.93,3,.00,3,.10,3,30.14,3,2.93,3,348.60,3,.00,3,12.49,
1,2016,283,2250,703,20.04,3,61.36,3,.00,3,.10,3,30.16,3,3.00,3,347.60,3,.00,3,12.49,
1,2016,283,2251,703,19.98,3,61.60,3,.00,3,.10,3,30.15,3,2.60,3,6.79,3,.00,3,12.49,
1,2016,283,2252,703,20.11,3,62.68,3,.00,3,.10,3,30.14,3,2.44,3,345.30,3,.00,3,12.49,
1,2016,283,2253,703,20.05,3,62.51,3,.00,3,.10,3,30.16,3,2.34,3,352.10,3,.00,3,12.49,
1,2016,283,2254,703,20.08,3,62.71,3,.00,3,.10,3,30.15,3,2.11,3,354.50,3,.00,3,12.49,
1,2016,283,2255,703,20.08,3,63.83,3,.00,3,.10,3,30.14,3,1.80,3,354.50,3,.00,3,12.46,
1,2016,283,2256,703,20.08,3,63.25,3,.00,3,.10,3,30.15,3,2.01,3,353.90,3,.00,3,12.48,
1,2016,283,2257,703,20.11,3,62.41,3,.00,3,.10,3,30.15,3,1.88,3,.19,3,.00,3,12.48,
1,2016,283,2258,703,20.11,3,63.66,3,.00,3,.10,3,30.13,3,2.29,3,347.20,3,.00,3,12.48,
1,2016,283,2259,703,20.05,3,63.12,3,.00,3,.10,3,30.15,3,2.55,3,350.60,3,.00,3,12.47,
1,2016,283,2300,703,20.01,3,62.51,3,.00,3,.10,3,30.15,3,3.02,3,.00,3,.00,3,12.48,
1,2016,283,2301,703,19.91,3,62.65,3,.00,3,.10,3,30.13,3,2.93,3,352.70,3,.00,3,12.46,
1,2016,283,2302,703,19.94,3,62.58,3,.00,3,.10,3,30.14,3,3.02,3,348.30,3,.00,3,12.47,
1,2016,283,2303,703,19.94,3,63.09,3,.00,3,.10,3,30.15,3,3.25,3,.34,3,.00,3,12.47,
1,2016,283,2304,703,19.94,3,64.17,3,.00,3,.10,3,30.13,3,2.64,3,344.30,3,.00,3,12.46,
1,2016,283,2305,703,19.88,3,64.84,3,.00,3,.10,3,30.14,3,2.42,3,352.50,3,.00,3,12.48,
1,2016,283,2306,703,19.84,3,64.67,3,.00,3,.10,3,30.16,3,2.68,3,346.30,3,.00,3,12.48,
1,2016,283,2307,703,19.78,3,64.64,3,.00,3,.10,3,30.14,3,2.85,3,342.20,3,.00,3,12.47,
1,2016,283,2308,703,19.78,3,65.75,3,.00,3,.10,3,30.13,3,2.90,3,346.70,3,.00,3,12.45,
1,2016,283,2309,703,19.81,3,66.40,3,.00,3,.10,3,30.15,3,3.23,3,346.90,3,.00,3,12.46,
1,2016,283,2310,703,19.74,3,67.38,3,.00,3,.10,3,30.15,3,2.82,3,345.10,3,.00,3,12.46,
1,2016,283,2311,703,19.71,3,67.27,3,.00,3,.10,3,30.13,3,3.13,3,348.60,3,.00,3,12.47,
1,2016,283,2312,703,19.71,3,67.61,3,.00,3,.10,3,30.15,3,2.73,3,338.40,3,.00,3,12.47,
1,2016,283,2313,703,19.57,3,67.44,3,.00,3,.10,3,30.15,3,2.75,3,334.20,3,.00,3,12.47,
1,2016,283,2314,703,19.71,3,67.71,3,.00,3,.10,3,30.13,3,2.39,3,335.10,3,.00,3,12.47,
1,2016,283,2315,703,19.51,3,65.92,3,.00,3,.10,3,30.15,3,2.96,3,353.90,3,.00,3,12.47,
1,2016,283,2316,703,19.51,3,67.21,3,.00,3,.10,3,30.15,3,2.82,3,352.90,3,.00,3,12.47,
1,2016,283,2317,703,19.47,3,65.45,3,.00,3,.10,3,30.13,3,2.96,3,349.50,3,.00,3,12.47,
1,2016,283,2318,703,19.44,3,65.55,3,.00,3,.10,3,30.14,3,2.80,3,323.20,3,.00,3,12.47,
1,2016,283,2319,703,19.41,3,65.08,3,.00,3,.10,3,30.16,3,2.88,3,336.20,3,.00,3,12.47,
1,2016,283,2320,703,19.47,3,64.07,3,.00,3,.10,3,30.14,3,3.37,3,354.40,3,.00,3,12.45,
1,2016,283,2321,703,19.34,3,64.27,3,.00,3,.10,3,30.14,3,3.29,3,341.50,3,.00,3,12.47,
1,2016,283,2322,703,19.47,3,65.01,3,.00,3,.10,3,30.16,3,2.98,3,342.40,3,.00,3,12.47,
1,2016,283,2323,703,19.47,3,64.94,3,.00,3,.10,3,30.14,3,2.89,3,339.10,3,.00,3,12.47,
1,2016,283,2324,703,19.51,3,64.91,3,.00,3,.10,3,30.14,3,2.82,3,342.80,3,.00,3,12.47,
1,2016,283,2325,703,19.44,3,64.51,3,.00,3,.10,3,30.16,3,3.24,3,337.50,3,.00,3,12.46,
1,2016,283,2326,703,19.47,3,65.28,3,.00,3,.10,3,30.15,3,3.39,3,340.30,3,.00,3,12.47,
1,2016,283,2327,703,19.41,3,65.45,3,.00,3,.10,3,30.13,3,3.10,3,336.00,3,.00,3,12.46,
1,2016,283,2328,703,19.44,3,65.48,3,.00,3,.10,3,30.16,3,3.58,3,340.50,3,.00,3,12.46,
1,2016,283,2329,703,19.44,3,65.48,3,.00,3,.10,3,30.16,3,3.23,3,341.80,3,.00,3,12.46,
1,2016,283,2330,703,19.37,3,65.52,3,.00,3,.10,3,30.14,3,3.49,3,335.80,3,.00,3,12.47,
1,2016,283,2331,703,19.41,3,65.42,3,.00,3,.10,3,30.15,3,3.81,3,322.70,3,.00,3,12.47,
1,2016,283,2332,703,19.41,3,65.86,3,.00,3,.10,3,30.16,3,3.60,3,328.10,3,.00,3,12.46,
1,2016,283,2333,703,19.47,3,64.51,3,.00,3,.10,3,30.13,3,3.77,3,326.20,3,.00,3,12.46,
1,2016,283,2334,703,19.44,3,64.40,3,.00,3,.10,3,30.15,3,4.02,3,332.20,3,.00,3,12.46,
1,2016,283,2335,703,19.47,3,63.53,3,.00,3,.10,3,30.16,3,4.00,3,332.10,3,.00,3,12.46,
1,2016,283,2336,703,19.47,3,63.29,3,.00,3,.10,3,30.14,3,4.08,3,325.80,3,.00,3,12.46,
1,2016,283,2337,703,19.47,3,62.82,3,.00,3,.10,3,30.14,3,4.23,3,321.10,3,.00,3,12.44,
1,2016,283,2338,703,19.44,3,63.56,3,.00,3,.10,3,30.16,3,3.81,3,350.20,3,.00,3,12.47,
1,2016,283,2339,703,19.41,3,62.17,3,.00,3,.10,3,30.14,3,4.31,3,335.00,3,.00,3,12.46,
1,2016,283,2340,703,19.41,3,62.31,3,.00,3,.10,3,30.13,3,4.47,3,342.30,3,.00,3,12.44,
1,2016,283,2341,703,19.37,3,62.95,3,.00,3,.10,3,30.15,3,3.85,3,330.80,3,.00,3,12.46,
1,2016,283,2342,703,19.41,3,61.84,3,.00,3,.10,3,30.15,3,4.37,3,2.35,3,.00,3,12.46,
1,2016,283,2343,703,19.27,3,63.39,3,.00,3,.10,3,30.13,3,3.75,3,340.40,3,.00,3,12.46,
1,2016,283,2344,703,19.37,3,63.05,3,.00,3,.10,3,30.15,3,4.10,3,341.00,3,.00,3,12.46,
1,2016,283,2345,703,19.30,3,63.12,3,.00,3,.10,3,30.15,3,3.83,3,336.20,3,.00,3,12.46,
1,2016,283,2346,703,19.30,3,62.95,3,.00,3,.10,3,30.13,3,4.13,3,318.30,3,.00,3,12.46,
1,2016,283,2347,703,19.27,3,62.34,3,.00,3,.10,3,30.15,3,4.34,3,.19,3,.00,3,12.44,
1,2016,283,2348,703,19.27,3,61.80,3,.00,3,.10,3,30.15,3,4.22,3,323.90,3,.00,3,12.44,
1,2016,283,2349,703,19.30,3,61.43,3,.00,3,.10,3,30.13,3,4.25,3,344.20,3,.00,3,12.46,
1,2016,283,2350,703,19.34,3,62.58,3,.00,3,.10,3,30.15,3,3.11,3,337.00,3,.00,3,12.46,
1,2016,283,2351,703,19.24,3,62.85,3,.00,3,.10,3,30.16,3,3.37,3,345.20,3,.00,3,12.46,
1,2016,283,2352,703,19.24,3,60.28,3,.00,3,.10,3,30.14,3,3.40,3,4.99,3,.00,3,12.46,
1,2016,283,2353,703,19.30,3,60.35,3,.00,3,.10,3,30.13,3,4.13,3,346.60,3,.00,3,12.46,
1,2016,283,2354,703,19.41,3,59.95,3,.00,3,.10,3,30.15,3,3.95,3,345.80,3,.00,3,12.46,
1,2016,283,2355,703,19.37,3,58.46,3,.00,3,.10,3,30.14,3,4.19,3,2.18,3,.00,3,12.46,
1,2016,283,2356,703,19.51,3,57.68,3,.00,3,.10,3,30.13,3,3.55,3,341.20,3,.00,3,12.46,
1,2016,283,2357,703,19.57,3,57.72,3,.00,3,.10,3,30.15,3,3.61,3,328.80,3,.00,3,12.46,
1,2016,283,2358,703,19.61,3,57.82,3,.00,3,.10,3,30.15,3,3.35,3,354.20,3,.00,3,12.46,
1,2016,283,2359,703,19.61,3,56.70,3,.00,3,.10,3,30.13,3,3.23,3,351.30,3,.00,3,12.45,
1,2016,283,2400,703,19.71,3,55.45,3,.00,3,.10,3,30.15,3,3.56,3,341.20,3,.00,3,12.46,
1,2016,284,1,703,19.74,3,54.54,3,.00,3,.10,3,30.15,3,3.27,3,21.99,3,.00,3,12.46,
1,2016,284,2,703,19.91,3,56.23,3,.00,3,.10,3,30.13,3,2.97,3,354.20,3,.00,3,12.43,
1,2016,284,3,703,19.84,3,54.98,3,.00,3,.10,3,30.14,3,2.96,3,354.50,3,.00,3,12.45,
1,2016,284,4,703,19.88,3,55.29,3,.00,3,.00,3,30.15,3,2.44,3,14.72,3,.00,3,12.46,
1,2016,284,5,703,19.88,3,53.83,3,.00,3,.10,3,30.13,3,2.67,3,340.80,3,.00,3,12.45,
1,2016,284,6,703,19.98,3,50.73,3,.00,3,.10,3,30.14,3,4.01,3,347.30,3,.00,3,12.45,
1,2016,284,7,703,19.95,3,51.91,3,.00,3,.10,3,30.16,3,3.34,3,352.40,3,.00,3,12.45,
1,2016,284,8,703,20.18,3,49.92,3,.00,3,.10,3,30.14,3,3.27,3,42.87,3,.00,3,12.46,
1,2016,284,9,703,20.15,3,51.94,3,.00,3,.10,3,30.13,3,2.56,3,50.64,3,.00,3,12.44,
1,2016,284,10,703,20.28,3,48.50,3,.00,3,.10,3,30.15,3,2.85,3,40.62,3,.00,3,12.45,
1,2016,284,11,703,20.39,3,48.13,3,.00,3,.10,3,30.14,3,2.50,3,322.80,3,.00,3,12.46,
1,2016,284,12,703,20.42,3,47.72,3,.00,3,.10,3,30.13,3,3.44,3,334.50,3,.00,3,12.46,
1,2016,284,13,703,20.52,3,46.44,3,.00,3,.10,3,30.15,3,2.71,3,49.18,3,.00,3,12.45,
1,2016,284,14,703,20.52,3,45.80,3,.00,3,.10,3,30.15,3,2.91,3,13.31,3,.00,3,12.45,
1,2016,284,15,703,20.66,3,46.20,3,.00,3,.10,3,30.13,3,2.82,3,5.30,3,.00,3,12.45,
1,2016,284,16,703,20.69,3,44.55,3,.00,3,.10,3,30.15,3,4.32,3,36.73,3,.00,3,12.45,
1,2016,284,17,703,20.82,3,44.61,3,.00,3,.10,3,30.15,3,5.90,3,16.90,3,.00,3,12.44,
1,2016,284,18,703,20.96,3,42.96,3,.00,3,.10,3,30.13,3,6.14,3,35.15,3,.00,3,12.45,
1,2016,284,19,703,21.03,3,42.82,3,.00,3,.10,3,30.14,3,4.86,3,54.29,3,.00,3,12.45,
1,2016,284,20,703,21.06,3,42.65,3,.00,3,.10,3,30.15,3,5.64,3,343.10,3,.00,3,12.45,
1,2016,284,21,703,21.13,3,42.76,3,.00,3,.10,3,30.13,3,5.51,3,48.70,3,.00,3,12.43,
1,2016,284,22,703,21.23,3,42.28,3,.00,3,.10,3,30.13,3,5.06,3,33.38,3,.00,3,12.45,
1,2016,284,23,703,21.26,3,41.78,3,.00,3,.10,3,30.15,3,5.70,3,18.06,3,.00,3,12.45,
1,2016,284,24,703,21.30,3,41.54,3,.00,3,.10,3,30.14,3,6.07,3,28.01,3,.00,3,12.43,
1,2016,284,25,703,21.33,3,41.88,3,.00,3,.10,3,30.13,3,7.03,3,36.69,3,.00,3,12.45,
1,2016,284,26,703,21.33,3,41.47,3,.00,3,.10,3,30.15,3,6.92,3,38.73,3,.00,3,12.45,
1,2016,284,27,703,21.23,3,42.35,3,.00,3,.10,3,30.14,3,5.15,3,21.39,3,.00,3,12.45,
1,2016,284,28,703,21.33,3,41.20,3,.00,3,.10,3,30.13,3,6.07,3,32.37,3,.00,3,12.44,
1,2016,284,29,703,21.30,3,42.35,3,.00,3,.10,3,30.15,3,5.51,3,48.58,3,.00,3,12.44,
1,2016,284,30,703,21.30,3,43.43,3,.00,3,.10,3,30.15,3,5.65,3,19.95,3,.00,3,12.44,
1,2016,284,31,703,21.36,3,40.59,3,.00,3,.10,3,30.13,3,6.35,3,55.10,3,.00,3,12.45,
1,2016,284,32,703,21.30,3,40.70,3,.00,3,.10,3,30.15,3,6.87,3,12.66,3,.00,3,12.44,
1,2016,284,33,703,21.36,3,41.78,3,.00,3,.10,3,30.15,3,6.05,3,56.09,3,.00,3,12.42,
1,2016,284,34,703,21.26,3,40.56,3,.00,3,.10,3,30.13,3,5.94,3,24.79,3,.00,3,12.45,
1,2016,284,35,703,21.20,3,40.66,3,.00,3,.10,3,30.14,3,6.90,3,18.15,3,.00,3,12.45,
1,2016,284,36,703,21.30,3,40.66,3,.00,3,.10,3,30.15,3,6.67,3,28.68,3,.00,3,12.45,
1,2016,284,37,703,21.30,3,40.56,3,.00,3,.10,3,30.13,3,5.85,3,28.10,3,.00,3,12.45,
1,2016,284,38,703,21.33,3,40.46,3,.00,3,.10,3,30.14,3,5.83,3,35.06,3,.00,3,12.45,
1,2016,284,39,703,21.36,3,41.07,3,.00,3,.10,3,30.15,3,5.20,3,36.69,3,.00,3,12.44,
1,2016,284,40,703,21.33,3,40.36,3,.00,3,.10,3,30.13,3,6.59,3,.19,3,.00,3,12.45,
1,2016,284,41,703,21.36,3,40.66,3,.00,3,.10,3,30.13,3,7.06,3,42.30,3,.00,3,12.44,
1,2016,284,42,703,21.33,3,41.95,3,.00,3,.10,3,30.15,3,5.20,3,72.94,3,.00,3,12.45,
1,2016,284,43,703,21.36,3,39.24,3,.00,3,.10,3,30.14,3,8.10,3,52.22,3,.00,3,12.44,
1,2016,284,44,703,21.47,3,40.86,3,.00,3,.10,3,30.13,3,6.03,3,58.56,3,.00,3,12.44,
1,2016,284,45,703,21.36,3,40.09,3,.00,3,.10,3,30.15,3,5.94,3,49.23,3,.00,3,12.44,
1,2016,284,46,703,21.36,3,41.30,3,.00,3,.10,3,30.14,3,5.30,3,17.62,3,.00,3,12.45,
1,2016,284,47,703,21.23,3,40.22,3,.00,3,.10,3,30.13,3,5.13,3,.57,3,.00,3,12.45,
1,2016,284,48,703,21.33,3,40.05,3,.00,3,.10,3,30.15,3,5.11,3,64.74,3,.00,3,12.44,
1,2016,284,49,703,21.26,3,41.20,3,.00,3,.10,3,30.14,3,5.50,3,64.59,3,.00,3,12.44,
1,2016,284,50,703,21.26,3,39.65,3,.00,3,.10,3,30.13,3,5.43,3,38.03,3,.00,3,12.42,
1,2016,284,51,703,21.23,3,39.17,3,.00,3,.10,3,30.15,3,5.83,3,22.49,3,.00,3,12.43,
1,2016,284,52,703,21.29,3,40.05,3,.00,3,.00,3,30.14,3,6.00,3,41.26,3,.00,3,12.44,
1,2016,284,53,703,21.26,3,40.49,3,.00,3,.10,3,30.13,3,5.66,3,44.55,3,.00,3,12.45,
1,2016,284,54,703,21.26,3,39.75,3,.00,3,.10,3,30.14,3,5.51,3,26.52,3,.00,3,12.44,
1,2016,284,55,703,21.29,3,40.83,3,.00,3,.10,3,30.15,3,8.02,3,90.30,3,.00,3,12.44,
1,2016,284,56,703,21.22,3,39.31,3,.00,3,.10,3,30.12,3,7.04,3,21.19,3,.00,3,12.44,
1,2016,284,57,703,21.29,3,39.34,3,.00,3,.10,3,30.14,3,6.90,3,55.05,3,.00,3,12.43,
1,2016,284,58,703,21.29,3,39.74,3,.00,3,.10,3,30.15,3,7.06,3,33.35,3,.00,3,12.43,
1,2016,284,59,703,21.29,3,39.64,3,.00,3,.10,3,30.13,3,6.75,3,44.11,3,.00,3,12.41,
1,2016,284,100,703,21.22,3,38.70,3,.00,3,.10,3,30.14,3,6.31,3,23.35,3,.00,3,12.44,
1,2016,284,101,703,21.32,3,38.87,3,.00,3,.10,3,30.14,3,8.38,3,33.95,3,.00,3,12.42,
1,2016,284,102,703,21.32,3,39.44,3,.00,3,.10,3,30.13,3,8.14,3,23.40,3,.00,3,12.41,
1,2016,284,103,703,21.29,3,38.63,3,.00,3,.10,3,30.13,3,8.06,3,32.77,3,.00,3,12.43,
1,2016,284,104,703,21.32,3,40.59,3,.00,3,.10,3,30.15,3,6.18,3,46.99,3,.00,3,12.44,
1,2016,284,105,703,21.22,3,38.73,3,.00,3,.10,3,30.13,3,9.03,3,42.75,3,.00,3,12.43,
1,2016,284,106,703,21.22,3,38.73,3,.00,3,.00,3,30.13,3,7.18,3,34.81,3,.00,3,12.43,
1,2016,284,107,703,21.22,3,39.24,3,.00,3,.10,3,30.15,3,6.67,3,27.33,3,.00,3,12.44,
1,2016,284,108,703,21.22,3,39.54,3,.00,3,.10,3,30.13,3,7.73,3,35.31,3,.00,3,12.41,
1,2016,284,109,703,21.22,3,38.97,3,.00,3,.10,3,30.13,3,8.50,3,42.77,3,.00,3,12.43,
1,2016,284,110,703,21.15,3,39.37,3,.00,3,.10,3,30.15,3,5.22,3,88.70,3,.00,3,12.43,
1,2016,284,111,703,21.15,3,39.10,3,.00,3,.10,3,30.14,3,5.84,3,5.73,3,.00,3,12.44,
1,2016,284,112,703,21.11,3,39.34,3,.00,3,.10,3,30.12,3,6.71,3,19.25,3,.00,3,12.44,
1,2016,284,113,703,21.08,3,39.47,3,.00,3,.10,3,30.14,3,7.72,3,31.81,3,.00,3,12.42,
1,2016,284,114,703,21.05,3,39.67,3,.00,3,.10,3,30.13,3,7.14,3,54.51,3,.00,3,12.43,
1,2016,284,115,703,21.01,3,39.03,3,.00,3,.10,3,30.12,3,7.44,3,30.97,3,.00,3,12.43,
1,2016,284,116,703,20.94,3,39.71,3,.00,3,.00,3,30.14,3,8.31,3,66.33,3,.00,3,12.43,
1,2016,284,117,703,20.94,3,40.28,3,.00,3,.10,3,30.14,3,6.81,3,4.55,3,.00,3,12.43,
1,2016,284,118,703,20.88,3,41.66,3,.00,3,.00,3,30.12,3,5.72,3,50.49,3,.00,3,12.42,
1,2016,284,119,703,20.88,3,39.91,3,.00,3,.10,3,30.14,3,5.83,3,63.91,3,.00,3,12.43,
1,2016,284,120,703,20.91,3,40.21,3,.00,3,.00,3,30.14,3,7.63,3,27.26,3,.00,3,12.43,
1,2016,284,121,703,20.77,3,40.25,3,.00,3,.10,3,30.12,3,7.89,3,68.73,3,.00,3,12.43,
1,2016,284,122,703,20.91,3,40.31,3,.00,3,.00,3,30.13,3,6.93,3,60.17,3,.00,3,12.43,
1,2016,284,123,703,20.74,3,40.38,3,.00,3,.00,3,30.14,3,7.22,3,28.05,3,.00,3,12.43,
1,2016,284,124,703,20.77,3,41.05,3,.00,3,.10,3,30.12,3,7.07,3,11.03,3,.00,3,12.43,
1,2016,284,125,703,20.70,3,40.31,3,.00,3,.10,3,30.13,3,7.63,3,30.42,3,.00,3,12.43,
1,2016,284,126,703,20.67,3,41.32,3,.00,3,.10,3,30.14,3,7.24,3,48.59,3,.00,3,12.43,
1,2016,284,127,703,20.70,3,41.02,3,.00,3,.10,3,30.12,3,5.20,3,50.55,3,.00,3,12.40,
1,2016,284,128,703,20.74,3,41.49,3,.00,3,.10,3,30.13,3,5.84,3,60.50,3,.00,3,12.43,
1,2016,284,129,703,20.60,3,40.89,3,.00,3,.10,3,30.14,3,7.00,3,35.64,3,.00,3,12.42,
1,2016,284,130,703,20.67,3,40.35,3,.00,3,.10,3,30.12,3,9.17,3,31.45,3,.00,3,12.42,
1,2016,284,131,703,20.70,3,41.36,3,.00,3,.10,3,30.12,3,7.30,3,30.87,3,.00,3,12.43,
1,2016,284,132,703,20.67,3,40.18,3,.00,3,.10,3,30.14,3,8.02,3,48.64,3,.00,3,12.42,
1,2016,284,133,703,20.64,3,40.28,3,.00,3,.10,3,30.13,3,8.07,3,15.72,3,.00,3,12.42,
1,2016,284,134,703,20.57,3,41.22,3,.00,3,.10,3,30.12,3,7.45,3,3.71,3,.00,3,12.43,
1,2016,284,135,703,20.67,3,40.95,3,.00,3,.10,3,30.14,3,7.71,3,35.81,3,.00,3,12.43,
1,2016,284,136,703,20.53,3,40.31,3,.00,3,.10,3,30.13,3,8.21,3,56.00,3,.00,3,12.42,
1,2016,284,137,703,20.50,3,41.02,3,.00,3,.00,3,30.11,3,8.10,3,43.58,3,.00,3,12.43,
1,2016,284,138,703,20.64,3,42.88,3,.00,3,.10,3,30.14,3,7.57,3,68.15,3,.00,3,12.43,
1,2016,284,139,703,20.60,3,40.48,3,.00,3,.10,3,30.13,3,7.22,3,17.26,3,.00,3,12.42,
1,2016,284,140,703,20.53,3,40.01,3,.00,3,.10,3,30.11,3,7.73,3,17.35,3,.00,3,12.42,
1,2016,284,141,703,20.53,3,40.75,3,.00,3,.00,3,30.13,3,7.05,3,63.35,3,.00,3,12.43,
1,2016,284,142,703,20.50,3,40.55,3,.00,3,.10,3,30.13,3,7.18,3,13.04,3,.00,3,12.40,
1,2016,284,143,703,20.53,3,39.91,3,.00,3,.10,3,30.11,3,7.82,3,53.33,3,.00,3,12.42,
1,2016,284,144,703,20.50,3,42.51,3,.00,3,.10,3,30.13,3,7.74,3,21.45,3,.00,3,12.42,
1,2016,284,145,703,20.50,3,42.57,3,.00,3,.00,3,30.14,3,7.71,3,49.43,3,.00,3,12.42,
1,2016,284,146,703,20.50,3,42.03,3,.00,3,.00,3,30.12,3,9.84,3,42.48,3,.00,3,12.43,
1,2016,284,147,703,20.50,3,40.62,3,.00,3,.10,3,30.13,3,5.81,3,47.08,3,.00,3,12.43,
1,2016,284,148,703,20.43,3,41.12,3,.00,3,.00,3,30.14,3,9.35,3,62.61,3,.00,3,12.43,
1,2016,284,149,703,20.50,3,40.55,3,.00,3,.10,3,30.12,3,8.04,3,76.52,3,.00,3,12.42,
1,2016,284,150,703,20.37,3,41.12,3,.00,3,.10,3,30.13,3,8.43,3,49.48,3,.00,3,12.40,
1,2016,284,151,703,20.37,3,42.37,3,.00,3,.00,3,30.14,3,7.34,3,23.54,3,.00,3,12.42,
1,2016,284,152,703,20.44,3,41.16,3,.00,3,.10,3,30.12,3,6.84,3,47.66,3,.00,3,12.42,
1,2016,284,153,703,20.37,3,40.14,3,.00,3,.00,3,30.12,3,7.67,3,51.99,3,.00,3,12.42,
1,2016,284,154,703,20.43,3,40.72,3,.00,3,.10,3,30.14,3,7.76,3,67.93,3,.00,3,12.42,
1,2016,284,155,703,20.40,3,39.97,3,.00,3,.00,3,30.12,3,8.16,3,82.00,3,.00,3,12.40,
1,2016,284,156,703,20.33,3,41.09,3,.00,3,.10,3,30.11,3,8.23,3,37.35,3,.00,3,12.40,
1,2016,284,157,703,20.33,3,40.04,3,.00,3,.00,3,30.13,3,8.70,3,43.24,3,.00,3,12.42,
1,2016,284,158,703,20.33,3,40.52,3,.00,3,.00,3,30.12,3,7.85,3,30.88,3,.00,3,12.42,
1,2016,284,159,703,20.33,3,40.58,3,.00,3,.10,3,30.11,3,7.60,3,52.55,3,.00,3,12.40,
1,2016,284,200,703,20.30,3,40.75,3,.00,3,.00,3,30.13,3,7.82,3,36.20,3,.00,3,12.42,
1,2016,284,201,703,20.23,3,41.12,3,.00,3,.10,3,30.13,3,8.04,3,31.38,3,.00,3,12.42,
1,2016,284,202,703,20.23,3,43.93,3,.00,3,.00,3,30.11,3,9.15,3,33.70,3,.00,3,12.41,
1,2016,284,203,703,20.27,3,40.79,3,.00,3,.10,3,30.13,3,8.02,3,58.59,3,.00,3,12.42,
1,2016,284,204,703,20.27,3,41.39,3,.00,3,.00,3,30.13,3,6.65,3,41.47,3,.00,3,12.42,
1,2016,284,205,703,20.27,3,40.79,3,.00,3,.10,3,30.11,3,7.45,3,38.83,3,.00,3,12.42,
1,2016,284,206,703,20.20,3,41.63,3,.00,3,.00,3,30.13,3,8.42,3,46.43,3,.00,3,12.40,
1,2016,284,207,703,20.27,3,41.66,3,.00,3,.00,3,30.13,3,8.17,3,42.86,3,.00,3,12.41,
1,2016,284,208,703,20.30,3,43.86,3,.00,3,.10,3,30.11,3,7.55,3,18.77,3,.00,3,12.39,
1,2016,284,209,703,20.17,3,41.36,3,.00,3,.00,3,30.12,3,8.88,3,.00,3,.00,3,12.40,
1,2016,284,210,703,20.27,3,40.92,3,.00,3,.10,3,30.13,3,8.08,3,33.32,3,.00,3,12.40,
1,2016,284,211,703,20.23,3,40.79,3,.00,3,.10,3,30.11,3,7.86,3,51.21,3,.00,3,12.41,
1,2016,284,212,703,20.23,3,40.28,3,.00,3,.00,3,30.12,3,9.35,3,43.58,3,.00,3,12.42,
1,2016,284,213,703,20.17,3,40.72,3,.00,3,.00,3,30.13,3,7.97,3,60.07,3,.00,3,12.42,
1,2016,284,214,703,20.23,3,40.62,3,.00,3,.10,3,30.11,3,9.15,3,25.87,3,.00,3,12.41,
1,2016,284,215,703,20.10,3,42.07,3,.00,3,.10,3,30.11,3,8.53,3,48.42,3,.00,3,12.42,
1,2016,284,216,703,20.13,3,41.60,3,.00,3,.00,3,30.13,3,8.28,3,4.63,3,.00,3,12.41,
1,2016,284,217,703,20.13,3,42.14,3,.00,3,.10,3,30.11,3,8.63,3,38.38,3,.00,3,12.39,
1,2016,284,218,703,20.20,3,40.28,3,.00,3,.10,3,30.11,3,10.78,3,39.56,3,.00,3,12.41,
1,2016,284,219,703,20.13,3,41.94,3,.00,3,.00,3,30.13,3,8.94,3,53.84,3,.00,3,12.40,
1,2016,284,220,703,20.17,3,39.47,3,.00,3,.00,3,30.12,3,10.73,3,46.27,3,.00,3,12.41,
1,2016,284,221,703,20.27,3,43.46,3,.00,3,.00,3,30.11,3,7.72,3,78.78,3,.00,3,12.40,
1,2016,284,222,703,20.14,3,40.08,3,.00,3,.10,3,30.12,3,7.84,3,46.51,3,.00,3,12.41,
1,2016,284,223,703,20.14,3,40.18,3,.00,3,.10,3,30.12,3,9.71,3,37.21,3,.00,3,12.41,
1,2016,284,224,703,20.07,3,41.63,3,.00,3,.00,3,30.11,3,5.69,3,69.81,3,.00,3,12.39,
1,2016,284,225,703,20.20,3,40.69,3,.00,3,.10,3,30.12,3,8.82,3,41.74,3,.00,3,12.40,
1,2016,284,226,703,20.07,3,40.75,3,.00,3,.00,3,30.12,3,7.61,3,16.11,3,.00,3,12.40,
1,2016,284,227,703,20.04,3,41.40,3,.00,3,.00,3,30.10,3,9.52,3,31.48,3,.00,3,12.39,
1,2016,284,228,703,20.07,3,40.32,3,.00,3,.00,3,30.12,3,8.53,3,38.12,3,.00,3,12.40,
1,2016,284,229,703,20.00,3,40.89,3,.00,3,.00,3,30.13,3,7.25,3,27.02,3,.00,3,12.40,
1,2016,284,230,703,19.97,3,41.30,3,.00,3,.00,3,30.10,3,7.48,3,46.17,3,.00,3,12.39,
1,2016,284,231,703,20.00,3,40.82,3,.00,3,.00,3,30.12,3,10.33,3,44.28,3,.00,3,12.41,
1,2016,284,232,703,19.90,3,42.07,3,.00,3,.10,3,30.13,3,10.21,3,48.43,3,.00,3,12.39,
1,2016,284,233,703,19.90,3,41.16,3,.00,3,.10,3,30.11,3,7.79,3,37.64,3,.00,3,12.41,
1,2016,284,234,703,19.93,3,41.02,3,.00,3,.00,3,30.11,3,9.13,3,45.02,3,.00,3,12.41,
1,2016,284,235,703,19.83,3,40.86,3,.00,3,.10,3,30.13,3,9.14,3,39.75,3,.00,3,12.40,
1,2016,284,236,703,19.87,3,40.99,3,.00,3,.10,3,30.11,3,9.21,3,37.33,3,.00,3,12.40,
1,2016,284,237,703,19.87,3,40.82,3,.00,3,.00,3,30.11,3,8.52,3,2.42,3,.00,3,12.40,
1,2016,284,238,703,19.83,3,41.06,3,.00,3,.00,3,30.13,3,10.82,3,38.12,3,.00,3,12.41,
1,2016,284,239,703,19.77,3,40.62,3,.00,3,.00,3,30.11,3,12.30,3,56.89,3,.00,3,12.39,
1,2016,284,240,703,19.83,3,41.90,3,.00,3,.10,3,30.11,3,9.25,3,34.55,3,.00,3,12.39,
1,2016,284,241,703,19.90,3,40.42,3,.00,3,.00,3,30.13,3,11.94,3,55.26,3,.00,3,12.41,
1,2016,284,242,703,19.87,3,40.69,3,.00,3,.00,3,30.12,3,9.00,3,39.99,3,.00,3,12.41,
1,2016,284,243,703,19.77,3,41.20,3,.00,3,.00,3,30.11,3,9.25,3,26.56,3,.00,3,12.40,
1,2016,284,244,703,19.83,3,41.20,3,.00,3,.10,3,30.12,3,8.89,3,28.67,3,.00,3,12.40,
1,2016,284,245,703,19.73,3,40.38,3,.00,3,.10,3,30.12,3,11.31,3,52.02,3,.00,3,12.41,
1,2016,284,246,703,19.80,3,41.16,3,.00,3,.00,3,30.10,3,8.03,3,37.64,3,.00,3,12.39,
1,2016,284,247,703,19.83,3,41.09,3,.00,3,.10,3,30.12,3,8.22,3,50.54,3,.00,3,12.40,
1,2016,284,248,703,19.80,3,42.07,3,.00,3,.00,3,30.13,3,6.11,3,29.30,3,.00,3,12.40,
1,2016,284,249,703,19.73,3,41.43,3,.00,3,.00,3,30.10,3,8.27,3,52.14,3,.00,3,12.40,
1,2016,284,250,703,19.73,3,42.14,3,.00,3,.00,3,30.12,3,7.46,3,37.02,3,.00,3,12.40,
1,2016,284,251,703,19.77,3,41.36,3,.00,3,.00,3,30.13,3,8.16,3,55.48,3,.00,3,12.39,
1,2016,284,252,703,19.73,3,43.09,3,.00,3,.10,3,30.11,3,7.27,3,47.16,3,.00,3,12.40,
1,2016,284,253,703,19.70,3,41.74,3,.00,3,.00,3,30.12,3,11.12,3,53.77,3,.00,3,12.37,
1,2016,284,254,703,19.70,3,41.74,3,.00,3,.00,3,30.13,3,7.89,3,49.34,3,.00,3,12.40,
1,2016,284,255,703,19.70,3,41.63,3,.00,3,.10,3,30.11,3,10.79,3,68.88,3,.00,3,12.39,
1,2016,284,256,703,19.67,3,41.50,3,.00,3,.00,3,30.11,3,9.17,3,27.33,3,.00,3,12.40,
1,2016,284,257,703,19.60,3,41.90,3,.00,3,.10,3,30.13,3,9.22,3,47.56,3,.00,3,12.40,
1,2016,284,258,703,19.63,3,41.09,3,.00,3,.10,3,30.12,3,8.40,3,43.56,3,.00,3,12.40,
1,2016,284,259,703,19.63,3,42.07,3,.00,3,.10,3,30.11,3,6.81,3,55.62,3,.00,3,12.39,
1,2016,284,300,703,19.63,3,42.68,3,.00,3,.00,3,30.13,3,8.10,3,43.18,3,.00,3,12.40,
1,2016,284,301,703,19.60,3,43.36,3,.00,3,.00,3,30.12,3,7.94,3,30.28,3,.00,3,12.37,
1,2016,284,302,703,19.53,3,41.84,3,.00,3,.00,3,30.11,3,9.02,3,44.88,3,.00,3,12.38,
1,2016,284,303,703,19.56,3,41.77,3,.00,3,.10,3,30.13,3,7.61,3,68.21,3,.00,3,12.40,
1,2016,284,304,703,19.53,3,42.07,3,.00,3,.10,3,30.12,3,7.69,3,43.49,3,.00,3,12.40,
1,2016,284,305,703,19.46,3,42.82,3,.00,3,.10,3,30.11,3,7.48,3,65.55,3,.00,3,12.39,
1,2016,284,306,703,19.46,3,41.80,3,.00,3,.00,3,30.13,3,8.20,3,39.73,3,.00,3,12.40,
1,2016,284,307,703,19.50,3,45.52,3,.00,3,.10,3,30.13,3,7.64,3,83.20,3,.00,3,12.40,
1,2016,284,308,703,19.46,3,42.34,3,.00,3,.10,3,30.11,3,8.45,3,43.39,3,.00,3,12.40,
1,2016,284,309,703,19.40,3,43.93,3,.00,3,.00,3,30.13,3,6.67,3,32.32,3,.00,3,12.39,
1,2016,284,310,703,19.43,3,42.75,3,.00,3,.10,3,30.13,3,8.33,3,29.13,3,.00,3,12.39,
1,2016,284,311,703,19.40,3,42.41,3,.00,3,.00,3,30.11,3,7.06,3,48.96,3,.00,3,12.40,
1,2016,284,312,703,19.40,3,42.55,3,.00,3,.10,3,30.12,3,7.44,3,34.43,3,.00,3,12.39,
1,2016,284,313,703,19.33,3,42.61,3,.00,3,.00,3,30.13,3,8.06,3,32.13,3,.00,3,12.40,
1,2016,284,314,703,19.33,3,42.65,3,.00,3,.10,3,30.12,3,8.90,3,67.71,3,.00,3,12.40,
1,2016,284,315,703,19.33,3,43.36,3,.00,3,.10,3,30.12,3,6.81,3,63.08,3,.00,3,12.40,
1,2016,284,316,703,19.37,3,43.93,3,.00,3,.10,3,30.13,3,6.92,3,64.16,3,.00,3,12.39,
1,2016,284,317,703,19.37,3,43.36,3,.00,3,.10,3,30.12,3,8.67,3,45.89,3,.00,3,12.39,
1,2016,284,318,703,19.27,3,42.82,3,.00,3,.10,3,30.11,3,8.78,3,29.20,3,.00,3,12.39,
1,2016,284,319,703,19.27,3,43.46,3,.00,3,.10,3,30.14,3,7.38,3,80.70,3,.00,3,12.39,
1,2016,284,320,703,19.27,3,43.12,3,.00,3,.10,3,30.13,3,8.41,3,63.23,3,.00,3,12.39,
1,2016,284,321,703,19.27,3,42.45,3,.00,3,.10,3,30.11,3,7.78,3,52.13,3,.00,3,12.39,
1,2016,284,322,703,19.27,3,42.65,3,.00,3,.10,3,30.13,3,8.95,3,48.48,3,.00,3,12.39,
1,2016,284,323,703,19.34,3,44.95,3,.00,3,.10,3,30.13,3,9.95,3,58.46,3,.00,3,12.39,
1,2016,284,324,703,19.27,3,43.90,3,.00,3,.00,3,30.11,3,7.98,3,43.38,3,.00,3,12.39,
1,2016,284,325,703,19.30,3,42.82,3,.00,3,.00,3,30.13,3,7.57,3,33.81,3,.00,3,12.38,
1,2016,284,326,703,19.27,3,42.65,3,.00,3,.00,3,30.13,3,9.78,3,41.17,3,.00,3,12.39,
1,2016,284,327,703,19.30,3,42.96,3,.00,3,.00,3,30.11,3,8.50,3,38.46,3,.00,3,12.39,
1,2016,284,328,703,19.20,3,43.97,3,.00,3,.10,3,30.13,3,6.80,3,37.74,3,.00,3,12.36,
1,2016,284,329,703,19.24,3,43.03,3,.00,3,.10,3,30.13,3,7.58,3,52.27,3,.00,3,12.37,
1,2016,284,330,703,19.27,3,43.60,3,.00,3,.10,3,30.11,3,9.26,3,49.68,3,.00,3,12.36,
1,2016,284,331,703,19.20,3,43.84,3,.00,3,.10,3,30.12,3,7.18,3,60.86,3,.00,3,12.39,
1,2016,284,332,703,19.17,3,42.76,3,.00,3,.10,3,30.13,3,8.98,3,35.37,3,.00,3,12.38,
1,2016,284,333,703,19.10,3,43.97,3,.00,3,.10,3,30.12,3,8.03,3,25.56,3,.00,3,12.38,
1,2016,284,334,703,19.17,3,43.30,3,.00,3,.00,3,30.11,3,8.43,3,46.33,3,.00,3,12.39,
1,2016,284,335,703,19.17,3,43.23,3,.00,3,.00,3,30.13,3,7.89,3,62.82,3,.00,3,12.39,
1,2016,284,336,703,19.13,3,43.26,3,.00,3,.10,3,30.12,3,6.30,3,21.46,3,.00,3,12.39,
1,2016,284,337,703,19.07,3,46.47,3,.00,3,.10,3,30.11,3,5.40,3,67.95,3,.00,3,12.38,
1,2016,284,338,703,19.10,3,44.78,3,.00,3,.10,3,30.14,3,8.00,3,30.12,3,.00,3,12.36,
1,2016,284,339,703,19.10,3,43.16,3,.00,3,.10,3,30.13,3,6.78,3,66.73,3,.00,3,12.35,
1,2016,284,340,703,19.03,3,45.29,3,.00,3,.10,3,30.12,3,5.82,3,21.89,3,.00,3,12.38,
1,2016,284,341,703,19.03,3,43.43,3,.00,3,.10,3,30.14,3,7.55,3,54.98,3,.00,3,12.38,
1,2016,284,342,703,19.03,3,44.17,3,.00,3,.10,3,30.14,3,5.56,3,20.86,3,.00,3,12.39,
1,2016,284,343,703,19.07,3,43.03,3,.00,3,.10,3,30.11,3,6.14,3,38.72,3,.00,3,12.39,
1,2016,284,344,703,19.00,3,47.08,3,.00,3,.10,3,30.13,3,8.25,3,88.20,3,.00,3,12.38,
1,2016,284,345,703,19.00,3,44.44,3,.00,3,.10,3,30.14,3,6.58,3,83.00,3,.00,3,12.38,
1,2016,284,346,703,18.87,3,46.47,3,.00,3,.10,3,30.12,3,4.80,3,44.89,3,.00,3,12.38,
1,2016,284,347,703,18.90,3,43.80,3,.00,3,.00,3,30.12,3,4.63,3,90.40,3,.00,3,12.38,
1,2016,284,348,703,18.97,3,44.38,3,.00,3,.10,3,30.14,3,6.16,3,49.30,3,.00,3,12.38,
1,2016,284,349,703,18.87,3,44.38,3,.00,3,.10,3,30.12,3,6.43,3,46.01,3,.00,3,12.38,
1,2016,284,350,703,18.93,3,44.11,3,.00,3,.10,3,30.12,3,4.58,3,32.99,3,.00,3,12.38,
1,2016,284,351,703,18.90,3,45.53,3,.00,3,.10,3,30.14,3,4.70,3,16.07,3,.00,3,12.38,
1,2016,284,352,703,18.90,3,44.88,3,.00,3,.10,3,30.13,3,8.36,3,62.99,3,.00,3,12.38,
1,2016,284,353,703,18.83,3,46.10,3,.00,3,.10,3,30.12,3,5.32,3,47.50,3,.00,3,12.38,
1,2016,284,354,703,18.83,3,45.05,3,.00,3,.10,3,30.14,3,7.24,3,46.57,3,.00,3,12.37,
1,2016,284,355,703,18.76,3,45.39,3,.00,3,.00,3,30.13,3,6.92,3,35.39,3,.00,3,12.38,
1,2016,284,356,703,18.80,3,46.00,3,.00,3,.10,3,30.12,3,8.24,3,71.84,3,.00,3,12.38,
1,2016,284,357,703,18.76,3,44.61,3,.00,3,.00,3,30.14,3,5.97,3,41.58,3,.00,3,12.37,
1,2016,284,358,703,18.66,3,45.80,3,.00,3,.10,3,30.14,3,6.31,3,41.53,3,.00,3,12.38,
1,2016,284,359,703,18.80,3,45.39,3,.00,3,.10,3,30.12,3,8.81,3,95.80,3,.00,3,12.36,
1,2016,284,400,703,18.76,3,45.39,3,.00,3,.00,3,30.13,3,5.42,3,51.10,3,.00,3,12.38,
1,2016,284,401,703,18.66,3,45.80,3,.00,3,.00,3,30.14,3,5.99,3,59.23,3,.00,3,12.38,
1,2016,284,402,703,18.63,3,45.39,3,.00,3,.10,3,30.12,3,6.05,3,28.65,3,.00,3,12.36,
1,2016,284,403,703,18.70,3,46.44,3,.00,3,.10,3,30.13,3,5.91,3,25.78,3,.00,3,12.37,
1,2016,284,404,703,18.66,3,46.67,3,.00,3,.00,3,30.14,3,6.18,3,66.23,3,.00,3,12.37,
1,2016,284,405,703,18.73,3,46.84,3,.00,3,.00,3,30.13,3,6.95,3,28.77,3,.00,3,12.36,
1,2016,284,406,703,18.66,3,45.56,3,.00,3,.00,3,30.13,3,7.44,3,49.40,3,.00,3,12.37,
1,2016,284,407,703,18.63,3,46.47,3,.00,3,.00,3,30.15,3,5.14,3,30.26,3,.00,3,12.37,
1,2016,284,408,703,18.66,3,48.02,3,.00,3,.00,3,30.13,3,6.68,3,59.49,3,.00,3,12.36,
1,2016,284,409,703,18.63,3,45.86,3,.00,3,.10,3,30.12,3,7.08,3,47.41,3,.00,3,12.35,
1,2016,284,410,703,18.63,3,48.26,3,.00,3,.10,3,30.14,3,6.46,3,71.60,3,.00,3,12.36,
1,2016,284,411,703,18.63,3,45.76,3,.00,3,.00,3,30.14,3,6.93,3,70.95,3,.00,3,12.36,
1,2016,284,412,703,18.56,3,44.85,3,.00,3,.10,3,30.12,3,7.60,3,95.90,3,.00,3,12.36,
1,2016,284,413,703,18.60,3,47.82,3,.00,3,.00,3,30.14,3,6.63,3,55.29,3,.00,3,12.36,
1,2016,284,414,703,18.63,3,45.25,3,.00,3,.00,3,30.14,3,6.16,3,52.27,3,.00,3,12.37,
1,2016,284,415,703,18.60,3,48.53,3,.00,3,.00,3,30.12,3,6.26,3,73.90,3,.00,3,12.37,
1,2016,284,416,703,18.56,3,45.63,3,.00,3,.10,3,30.14,3,6.16,3,66.49,3,.00,3,12.36,
1,2016,284,417,703,18.49,3,46.57,3,.00,3,.00,3,30.15,3,5.24,3,63.93,3,.00,3,12.36,
1,2016,284,418,703,18.53,3,47.28,3,.00,3,.10,3,30.13,3,5.50,3,59.99,3,.00,3,12.36,
1,2016,284,419,703,18.53,3,46.00,3,.00,3,.10,3,30.13,3,6.29,3,71.38,3,.00,3,12.36,
1,2016,284,420,703,18.53,3,45.93,3,.00,3,.10,3,30.15,3,5.59,3,56.49,3,.00,3,12.36,
1,2016,284,421,703,18.46,3,47.04,3,.00,3,.10,3,30.13,3,6.56,3,31.84,3,.00,3,12.36,
1,2016,284,422,703,18.49,3,46.27,3,.00,3,.10,3,30.13,3,5.00,3,72.80,3,.00,3,12.36,
1,2016,284,423,703,18.36,3,46.74,3,.00,3,.10,3,30.15,3,4.75,3,60.47,3,.00,3,12.36,
1,2016,284,424,703,18.46,3,47.11,3,.00,3,.00,3,30.14,3,6.29,3,22.90,3,.00,3,12.36,
1,2016,284,425,703,18.39,3,46.67,3,.00,3,.10,3,30.13,3,5.81,3,27.65,3,.00,3,12.36,
1,2016,284,426,703,18.46,3,45.93,3,.00,3,.10,3,30.15,3,7.98,3,24.96,3,.00,3,12.36,
1,2016,284,427,703,18.36,3,46.17,3,.00,3,.10,3,30.15,3,4.41,3,57.64,3,.00,3,12.36,
1,2016,284,428,703,18.43,3,46.64,3,.00,3,.10,3,30.13,3,6.72,3,17.12,3,.00,3,12.36,
1,2016,284,429,703,18.39,3,50.05,3,.00,3,.10,3,30.14,3,6.76,3,46.06,3,.00,3,12.35,
1,2016,284,430,703,18.39,3,46.17,3,.00,3,.10,3,30.15,3,7.40,3,103.00,3,.00,3,12.36,
1,2016,284,431,703,18.36,3,45.80,3,.00,3,.10,3,30.13,3,9.11,3,77.59,3,.00,3,12.34,
1,2016,284,432,703,18.39,3,46.81,3,.00,3,.10,3,30.14,3,6.57,3,63.49,3,.00,3,12.32,
1,2016,284,433,703,18.39,3,46.67,3,.00,3,.10,3,30.15,3,8.22,3,29.93,3,.00,3,12.35,
1,2016,284,434,703,18.36,3,47.25,3,.00,3,.00,3,30.13,3,7.64,3,52.80,3,.00,3,12.36,
1,2016,284,435,703,18.26,3,46.74,3,.00,3,.10,3,30.13,3,7.40,3,82.30,3,.00,3,12.35,
1,2016,284,436,703,18.29,3,46.54,3,.00,3,.10,3,30.15,3,8.14,3,68.07,3,.00,3,12.35,
1,2016,284,437,703,18.32,3,46.88,3,.00,3,.00,3,30.14,3,5.88,3,43.88,3,.00,3,12.35,
1,2016,284,438,703,18.32,3,46.91,3,.00,3,.10,3,30.13,3,7.39,3,67.52,3,.00,3,12.35,
1,2016,284,439,703,18.29,3,46.98,3,.00,3,.10,3,30.15,3,5.64,3,47.96,3,.00,3,12.34,
1,2016,284,440,703,18.22,3,46.77,3,.00,3,.10,3,30.15,3,7.09,3,75.65,3,.00,3,12.35,
1,2016,284,441,703,18.36,3,46.71,3,.00,3,.00,3,30.13,3,7.53,3,48.32,3,.00,3,12.33,
1,2016,284,442,703,18.26,3,46.54,3,.00,3,.00,3,30.15,3,6.70,3,73.37,3,.00,3,12.35,
1,2016,284,443,703,18.22,3,47.11,3,.00,3,.00,3,30.16,3,8.08,3,48.77,3,.00,3,12.35,
1,2016,284,444,703,18.26,3,48.13,3,.00,3,.10,3,30.13,3,7.03,3,39.20,3,.00,3,12.35,
1,2016,284,445,703,18.29,3,47.32,3,.00,3,.10,3,30.15,3,5.81,3,58.84,3,.00,3,12.35,
1,2016,284,446,703,18.26,3,48.06,3,.00,3,.00,3,30.16,3,5.44,3,49.68,3,.00,3,12.35,
1,2016,284,447,703,18.26,3,50.05,3,.00,3,.10,3,30.14,3,7.35,3,56.83,3,.00,3,12.35,
1,2016,284,448,703,18.22,3,47.52,3,.00,3,.10,3,30.14,3,6.18,3,31.36,3,.00,3,12.35,
1,2016,284,449,703,18.19,3,48.40,3,.00,3,.00,3,30.16,3,7.15,3,49.16,3,.00,3,12.35,
1,2016,284,450,703,18.22,3,47.59,3,.00,3,.10,3,30.15,3,6.77,3,42.68,3,.00,3,12.35,
1,2016,284,451,703,18.12,3,47.89,3,.00,3,.10,3,30.14,3,6.71,3,23.64,3,.00,3,12.35,
1,2016,284,452,703,18.12,3,47.62,3,.00,3,.10,3,30.16,3,7.94,3,76.71,3,.00,3,12.35,
1,2016,284,453,703,18.09,3,48.40,3,.00,3,.10,3,30.16,3,5.28,3,53.28,3,.00,3,12.34,
1,2016,284,454,703,18.09,3,48.97,3,.00,3,.10,3,30.14,3,4.49,3,21.94,3,.00,3,12.35,
1,2016,284,455,703,18.09,3,48.33,3,.00,3,.10,3,30.16,3,5.51,3,69.97,3,.00,3,12.34,
1,2016,284,456,703,18.02,3,47.99,3,.00,3,.10,3,30.16,3,5.35,3,62.42,3,.00,3,12.35,
1,2016,284,457,703,18.12,3,48.33,3,.00,3,.00,3,30.14,3,5.93,3,41.63,3,.00,3,12.33,
1,2016,284,458,703,18.09,3,52.31,3,.00,3,.00,3,30.16,3,5.04,3,46.61,3,.00,3,12.34,
1,2016,284,459,703,18.05,3,50.56,3,.00,3,.10,3,30.16,3,5.94,3,66.11,3,.00,3,12.34,
1,2016,284,500,703,18.02,3,52.58,3,.00,3,.00,3,30.14,3,6.38,3,99.20,3,.00,3,12.34,
1,2016,284,501,703,18.05,3,48.97,3,.00,3,.00,3,30.15,3,4.47,3,61.77,3,.00,3,12.34,
1,2016,284,502,703,17.99,3,48.94,3,.00,3,.00,3,30.16,3,6.72,3,36.35,3,.00,3,12.33,
1,2016,284,503,703,17.95,3,48.26,3,.00,3,.10,3,30.15,3,4.90,3,83.30,3,.00,3,12.34,
1,2016,284,504,703,17.95,3,49.71,3,.00,3,.10,3,30.14,3,5.40,3,42.44,3,.00,3,12.32,
1,2016,284,505,703,17.92,3,48.87,3,.00,3,.10,3,30.16,3,6.57,3,45.39,3,.00,3,12.34,
1,2016,284,506,703,17.89,3,50.22,3,.00,3,.10,3,30.16,3,6.24,3,71.72,3,.00,3,12.34,
1,2016,284,507,703,17.92,3,49.14,3,.00,3,.10,3,30.14,3,4.45,3,73.28,3,.00,3,12.31,
1,2016,284,508,703,17.85,3,48.83,3,.00,3,.10,3,30.16,3,6.82,3,10.31,3,.00,3,12.34,
1,2016,284,509,703,17.92,3,49.61,3,.00,3,.10,3,30.16,3,6.02,3,64.17,3,.00,3,12.32,
1,2016,284,510,703,17.92,3,49.71,3,.00,3,.10,3,30.14,3,5.48,3,47.81,3,.00,3,12.31,
1,2016,284,511,703,17.82,3,49.24,3,.00,3,.10,3,30.16,3,4.69,3,77.69,3,.00,3,12.34,
1,2016,284,512,703,17.89,3,49.00,3,.00,3,.10,3,30.16,3,4.96,3,44.86,3,.00,3,12.34,
1,2016,284,513,703,17.82,3,49.31,3,.00,3,.10,3,30.15,3,7.26,3,.24,3,.00,3,12.34,
1,2016,284,514,703,17.89,3,50.83,3,.00,3,.00,3,30.15,3,5.96,3,41.43,3,.00,3,12.32,
1,2016,284,515,703,17.85,3,50.29,3,.00,3,.10,3,30.17,3,4.98,3,42.51,3,.00,3,12.34,
1,2016,284,516,703,17.82,3,50.12,3,.00,3,.10,3,30.15,3,4.52,3,43.42,3,.00,3,12.33,
1,2016,284,517,703,17.82,3,51.44,3,.00,3,.10,3,30.15,3,4.31,3,60.95,3,.00,3,12.34,
1,2016,284,518,703,17.72,3,50.05,3,.00,3,.10,3,30.17,3,5.80,3,70.16,3,.00,3,12.34,
1,2016,284,519,703,17.75,3,50.46,3,.00,3,.00,3,30.17,3,3.85,3,40.28,3,.00,3,12.33,
1,2016,284,520,703,17.75,3,49.61,3,.00,3,.10,3,30.15,3,5.51,3,59.32,3,.00,3,12.33,
1,2016,284,521,703,17.72,3,49.61,3,.00,3,.10,3,30.17,3,5.99,3,50.11,3,.00,3,12.31,
1,2016,284,522,703,17.75,3,49.61,3,.00,3,.10,3,30.17,3,5.42,3,44.62,3,.00,3,12.33,
1,2016,284,523,703,17.72,3,50.29,3,.00,3,.10,3,30.15,3,7.25,3,69.37,3,.00,3,12.33,
1,2016,284,524,703,17.72,3,50.08,3,.00,3,.10,3,30.17,3,5.37,3,68.79,3,.00,3,12.33,
1,2016,284,525,703,17.65,3,50.29,3,.00,3,.10,3,30.17,3,4.04,3,50.52,3,.00,3,12.33,
1,2016,284,526,703,17.68,3,53.09,3,.00,3,.10,3,30.15,3,4.40,3,85.50,3,.00,3,12.33,
1,2016,284,527,703,17.62,3,51.03,3,.00,3,.10,3,30.16,3,4.68,3,108.00,3,.00,3,12.33,
1,2016,284,528,703,17.65,3,50.62,3,.00,3,.10,3,30.17,3,6.43,3,19.35,3,.00,3,12.33,
1,2016,284,529,703,17.58,3,50.12,3,.00,3,.20,3,30.16,3,6.54,3,60.31,3,.00,3,12.30,
1,2016,284,530,703,17.65,3,51.30,3,.00,3,.20,3,30.16,3,6.00,3,26.23,3,.00,3,12.32,
1,2016,284,531,703,17.58,3,52.89,3,.00,3,.20,3,30.18,3,4.70,3,77.91,3,.00,3,12.33,
1,2016,284,532,703,17.65,3,52.85,3,.00,3,.20,3,30.17,3,4.36,3,171.50,3,.00,3,12.29,
1,2016,284,533,703,17.58,3,53.16,3,.00,3,.30,3,30.16,3,4.97,3,77.81,3,.00,3,12.32,
1,2016,284,534,703,17.51,3,50.86,3,.00,3,.40,3,30.17,3,5.67,3,16.31,3,.00,3,12.33,
1,2016,284,535,703,17.58,3,50.66,3,.00,3,.50,3,30.17,3,7.19,3,63.16,3,.00,3,12.33,
1,2016,284,536,703,17.51,3,51.98,3,.00,3,.60,3,30.16,3,6.36,3,70.52,3,.00,3,12.33,
1,2016,284,537,703,17.41,3,51.13,3,.00,3,.80,3,30.17,3,6.18,3,67.57,3,.00,3,12.30,
1,2016,284,538,703,17.45,3,50.22,3,.00,3,1.00,3,30.18,3,7.23,3,42.30,3,.00,3,12.32,
1,2016,284,539,703,17.48,3,51.77,3,.00,3,1.30,3,30.16,3,5.86,3,60.07,3,.00,3,12.31,
1,2016,284,540,703,17.41,3,53.77,3,.00,3,1.60,3,30.17,3,5.26,3,98.10,3,.00,3,12.32,
1,2016,284,541,703,17.41,3,51.44,3,.00,3,2.00,3,30.18,3,4.89,3,69.56,3,.00,3,12.32,
1,2016,284,542,703,17.41,3,52.01,3,.00,3,2.40,3,30.17,3,5.36,3,60.43,3,.00,3,12.32,
1,2016,284,543,703,17.31,3,51.74,3,.00,3,2.90,3,30.16,3,5.41,3,65.92,3,.00,3,12.32,
1,2016,284,544,703,17.35,3,51.77,3,.00,3,3.50,3,30.18,3,7.62,3,39.49,3,.00,3,12.33,
1,2016,284,545,703,17.28,3,51.77,3,.00,3,4.30,3,30.18,3,7.03,3,52.75,3,.00,3,12.33,
1,2016,284,546,703,17.38,3,51.88,3,.00,3,5.10,3,30.16,3,6.25,3,38.61,3,.00,3,12.33,
1,2016,284,547,703,17.25,3,52.38,3,.00,3,6.01,3,30.18,3,7.84,3,84.00,3,.00,3,12.33,
1,2016,284,548,703,17.28,3,51.57,3,.00,3,7.11,3,30.18,3,6.00,3,65.42,3,.00,3,12.32,
1,2016,284,549,703,17.28,3,51.57,3,.00,3,8.21,3,30.16,3,7.29,3,24.12,3,.00,3,12.32,
1,2016,284,550,703,17.21,3,53.23,3,.00,3,9.51,3,30.18,3,6.36,3,21.46,3,.00,3,12.32,
1,2016,284,551,703,17.31,3,53.40,3,.00,3,10.91,3,30.18,3,6.19,3,33.19,3,.00,3,12.32,
1,2016,284,552,703,17.25,3,51.84,3,.01,3,12.41,3,30.16,3,4.72,3,75.08,3,.00,3,12.32,
1,2016,284,553,703,17.21,3,51.94,3,.01,3,13.91,3,30.17,3,8.11,3,67.21,3,.00,3,12.32,
1,2016,284,554,703,17.28,3,51.67,3,.01,3,15.72,3,30.18,3,5.64,3,64.94,3,.00,3,12.32,
1,2016,284,555,703,17.25,3,53.16,3,.01,3,17.52,3,30.18,3,3.41,3,57.91,3,.00,3,12.32,
1,2016,284,556,703,17.32,3,52.11,3,.01,3,19.32,3,30.16,3,5.60,3,39.93,3,.00,3,12.32,
1,2016,284,557,703,17.32,3,52.08,3,.01,3,21.32,3,30.18,3,4.85,3,47.46,3,.00,3,12.32,
1,2016,284,558,703,17.42,3,54.51,3,.01,3,23.52,3,30.19,3,5.32,3,85.30,3,.00,3,12.30,
1,2016,284,559,703,17.28,3,52.59,3,.01,3,25.93,3,30.16,3,5.14,3,45.92,3,.00,3,12.31,
1,2016,284,600,703,17.32,3,51.44,3,.01,3,28.13,3,30.18,3,6.71,3,51.68,3,.00,3,12.30,
1,2016,284,601,703,17.38,3,51.78,3,.01,3,30.53,3,30.18,3,5.42,3,54.34,3,.00,3,12.32,
1,2016,284,602,703,17.45,3,52.45,3,.01,3,32.93,3,30.17,3,5.40,3,107.00,3,.00,3,12.29,
1,2016,284,603,703,17.28,3,51.61,3,.01,3,35.34,3,30.17,3,4.93,3,56.12,3,.00,3,12.32,
1,2016,284,604,703,17.38,3,54.04,3,.01,3,37.94,3,30.19,3,4.91,3,37.79,3,.00,3,12.32,
1,2016,284,605,703,17.32,3,53.10,3,.01,3,40.34,3,30.17,3,4.39,3,5.99,3,.00,3,12.31,
1,2016,284,606,703,17.35,3,52.45,3,.01,3,42.84,3,30.17,3,4.91,3,71.99,3,.00,3,12.32,
1,2016,284,607,703,17.35,3,52.42,3,.01,3,45.35,3,30.19,3,4.58,3,20.96,3,.00,3,12.32,
1,2016,284,608,703,17.39,3,51.51,3,.02,3,47.95,3,30.18,3,4.99,3,74.01,3,.00,3,12.32,
1,2016,284,609,703,17.35,3,51.95,3,.02,3,50.45,3,30.17,3,3.34,3,103.00,3,.00,3,12.30,
1,2016,284,610,703,17.32,3,53.54,3,.02,3,52.96,3,30.19,3,4.33,3,72.71,3,.00,3,12.32,
1,2016,284,611,703,17.32,3,52.35,3,.02,3,55.36,3,30.19,3,4.59,3,72.52,3,.00,3,12.32,
1,2016,284,612,703,17.32,3,52.52,3,.02,3,57.96,3,30.17,3,3.92,3,31.32,3,.00,3,12.32,
1,2016,284,613,703,17.32,3,52.32,3,.03,3,65.17,3,30.18,3,3.91,3,71.32,3,.00,3,12.31,
1,2016,284,614,703,17.35,3,52.49,3,.04,3,80.99,3,30.19,3,5.76,3,64.17,3,.00,3,12.32,
1,2016,284,615,703,17.32,3,54.35,3,.05,3,90.40,3,30.17,3,4.12,3,109.50,3,.00,3,12.29,
1,2016,284,616,703,17.42,3,51.61,3,.05,3,96.20,3,30.18,3,4.79,3,45.59,3,.00,3,12.31,
1,2016,284,617,703,17.46,3,53.57,3,.06,3,102.01,3,30.20,3,4.49,3,90.10,3,.00,3,12.32,
1,2016,284,618,703,17.49,3,52.12,3,.06,3,108.02,3,30.18,3,5.23,3,80.70,3,.00,3,12.31,
1,2016,284,619,703,17.52,3,53.06,3,.06,3,114.22,3,30.18,3,5.30,3,33.57,3,.00,3,12.31,
1,2016,284,620,703,17.59,3,52.32,3,.07,3,120.83,3,30.20,3,2.64,3,51.61,3,.00,3,12.29,
1,2016,284,621,703,17.66,3,51.41,3,.07,3,127.63,3,30.19,3,4.69,3,54.61,3,.00,3,12.32,
1,2016,284,622,703,17.52,3,51.07,3,.07,3,134.14,3,30.17,3,5.87,3,48.95,3,.00,3,12.32,
1,2016,284,623,703,17.62,3,52.15,3,.08,3,141.64,3,30.19,3,3.70,3,75.35,3,.00,3,12.32,
1,2016,284,624,703,17.66,3,50.43,3,.08,3,148.15,3,30.20,3,4.55,3,113.30,3,.00,3,12.32,
1,2016,284,625,703,17.59,3,50.26,3,.09,3,155.86,3,30.17,3,5.72,3,52.04,3,.00,3,12.32,
1,2016,284,626,703,17.66,3,51.61,3,.09,3,162.46,3,30.19,3,4.97,3,17.05,3,.00,3,12.32,
1,2016,284,627,703,17.66,3,51.14,3,.09,3,162.96,3,30.20,3,3.67,3,68.47,3,.00,3,12.30,
1,2016,284,628,703,17.69,3,52.59,3,.08,3,160.26,3,30.18,3,3.69,3,60.87,3,.00,3,12.32,
1,2016,284,629,703,17.69,3,50.09,3,.09,3,172.68,3,30.18,3,5.40,3,78.49,3,.00,3,12.28,
1,2016,284,630,703,17.79,3,52.12,3,.07,3,144.65,3,30.20,3,4.32,3,43.10,3,.00,3,12.32,
1,2016,284,631,703,17.79,3,51.21,3,.04,3,114.82,3,30.19,3,2.65,3,58.16,3,.00,3,12.31,
1,2016,284,632,703,17.79,3,50.67,3,.06,3,135.64,3,30.18,3,4.48,3,76.21,3,.00,3,12.31,
1,2016,284,633,703,17.79,3,52.76,3,.06,3,143.85,3,30.20,3,4.78,3,47.17,3,.00,3,12.31,
1,2016,284,634,703,17.79,3,50.46,3,.07,3,162.47,3,30.19,3,4.90,3,78.37,3,.00,3,12.32,
1,2016,284,635,703,17.76,3,50.12,3,.11,3,218.13,3,30.18,3,5.91,3,40.29,3,.00,3,12.31,
1,2016,284,636,703,17.79,3,50.77,3,.13,3,246.05,3,30.19,3,3.64,3,74.32,3,.00,3,12.32,
1,2016,284,637,703,17.86,3,51.37,3,.13,3,255.57,3,30.20,3,4.04,3,26.48,3,.00,3,12.31,
1,2016,284,638,703,17.93,3,51.17,3,.14,3,262.97,3,30.18,3,4.41,3,41.44,3,.00,3,12.32,
1,2016,284,639,703,17.96,3,51.27,3,.14,3,270.39,3,30.19,3,5.32,3,37.56,3,.00,3,12.31,
1,2016,284,640,703,18.00,3,50.73,3,.14,3,278.09,3,30.20,3,4.62,3,48.54,3,.00,3,12.32,
1,2016,284,641,703,18.03,3,52.66,3,.14,3,285.50,3,30.19,3,2.95,3,83.60,3,.00,3,12.32,
1,2016,284,642,703,18.06,3,49.99,3,.15,3,293.41,3,30.19,3,3.80,3,59.11,3,.00,3,12.33,
1,2016,284,643,703,18.09,3,50.93,3,.15,3,302.32,3,30.20,3,3.53,3,36.35,3,.00,3,12.32,
1,2016,284,644,703,18.16,3,51.51,3,.16,3,309.73,3,30.19,3,3.34,3,72.95,3,.00,3,12.32,
1,2016,284,645,703,18.26,3,50.32,3,.16,3,317.64,3,30.19,3,2.43,3,51.99,3,.00,3,12.33,
1,2016,284,646,703,18.33,3,50.56,3,.16,3,324.85,3,30.20,3,3.37,3,94.70,3,.00,3,12.32,
1,2016,284,647,703,18.26,3,49.38,3,.16,3,332.66,3,30.20,3,5.43,3,87.00,3,.00,3,12.33,
1,2016,284,648,703,18.23,3,49.24,3,.17,3,340.47,3,30.18,3,4.38,3,40.33,3,.00,3,12.32,
1,2016,284,649,703,18.26,3,51.27,3,.17,3,347.68,3,30.21,3,4.47,3,42.88,3,.00,3,12.32,
1,2016,284,650,703,18.29,3,51.64,3,.18,3,357.39,3,30.21,3,3.73,3,37.55,3,.00,3,12.32,
1,2016,284,651,703,18.33,3,51.54,3,.18,3,365.00,3,30.19,3,2.67,3,3.86,3,.00,3,12.30,
1,2016,284,652,703,18.33,3,51.71,3,.18,3,373.61,3,30.21,3,3.16,3,34.19,3,.00,3,12.33,
1,2016,284,653,703,18.43,3,50.32,3,.19,3,382.52,3,30.21,3,5.02,3,24.22,3,.00,3,12.30,
1,2016,284,654,703,18.29,3,50.76,3,.19,3,390.22,3,30.19,3,4.98,3,17.17,3,.00,3,12.30,
1,2016,284,655,703,18.29,3,49.51,3,.19,3,398.33,3,30.20,3,4.24,3,78.70,3,.00,3,12.33,
1,2016,284,656,703,18.26,3,50.79,3,.20,3,406.85,3,30.21,3,5.28,3,5.13,3,.00,3,12.33,
1,2016,284,657,703,18.22,3,50.93,3,.20,3,416.05,3,30.19,3,5.55,3,38.68,3,.00,3,12.30,
1,2016,284,658,703,18.16,3,50.09,3,.20,3,424.26,3,30.20,3,4.75,3,24.91,3,.00,3,12.33,
1,2016,284,659,703,18.09,3,50.15,3,.21,3,432.99,3,30.21,3,5.14,3,5.99,3,.00,3,12.31,
1,2016,284,700,703,18.12,3,50.15,3,.21,3,442.60,3,30.20,3,4.99,3,19.23,3,.00,3,12.33,
1,2016,284,701,703,18.22,3,50.25,3,.22,3,451.92,3,30.20,3,4.19,3,339.20,3,.00,3,12.33,
1,2016,284,702,703,18.22,3,51.20,3,.22,3,460.02,3,30.21,3,4.23,3,20.84,3,.00,3,12.31,
1,2016,284,703,703,18.22,3,49.95,3,.22,3,467.83,3,30.20,3,5.36,3,25.75,3,.00,3,12.31,
1,2016,284,704,703,18.22,3,50.69,3,.23,3,476.85,3,30.20,3,4.78,3,23.67,3,.00,3,12.33,
1,2016,284,705,703,18.19,3,50.86,3,.23,3,486.46,3,30.22,3,4.62,3,23.98,3,.00,3,12.34,
1,2016,284,706,703,18.16,3,52.82,3,.23,3,493.98,3,30.21,3,5.25,3,37.55,3,.00,3,12.34,
1,2016,284,707,703,18.19,3,50.83,3,.24,3,503.29,3,30.20,3,4.00,3,24.07,3,.00,3,12.33,
1,2016,284,708,703,18.22,3,50.79,3,.24,3,512.90,3,30.22,3,4.27,3,24.65,3,.00,3,12.34,
1,2016,284,709,703,18.26,3,51.47,3,.25,3,520.71,3,30.21,3,4.24,3,53.18,3,.00,3,12.32,
1,2016,284,710,703,18.33,3,50.22,3,.25,3,530.03,3,30.19,3,4.34,3,25.03,3,.00,3,12.35,
1,2016,284,711,703,18.36,3,50.29,3,.25,3,538.75,3,30.22,3,4.81,3,5.92,3,.00,3,12.35,
1,2016,284,712,703,18.36,3,50.49,3,.26,3,548.06,3,30.21,3,4.85,3,21.70,3,.00,3,12.35,
1,2016,284,713,703,18.36,3,50.90,3,.26,3,557.68,3,30.19,3,3.46,3,60.76,3,.00,3,12.36,
1,2016,284,714,703,18.46,3,51.40,3,.27,3,567.29,3,30.22,3,3.86,3,42.44,3,.00,3,12.36,
1,2016,284,715,703,18.46,3,49.81,3,.27,3,577.21,3,30.21,3,4.29,3,78.00,3,.00,3,12.36,
1,2016,284,716,703,18.53,3,50.05,3,.25,3,540.25,3,30.19,3,4.28,3,58.77,3,.00,3,12.37,
1,2016,284,717,703,18.60,3,49.95,3,.28,3,595.83,3,30.21,3,3.18,3,25.23,3,.00,3,12.38,
1,2016,284,718,703,18.60,3,50.35,3,.28,3,604.25,3,30.22,3,3.28,3,27.53,3,.00,3,12.38,
1,2016,284,719,703,18.76,3,49.81,3,.29,3,613.87,3,30.20,3,3.66,3,86.70,3,.00,3,12.38,
1,2016,284,720,703,18.76,3,51.06,3,.29,3,624.08,3,30.21,3,2.87,3,73.52,3,.00,3,12.39,
1,2016,284,721,703,18.87,3,49.31,3,.30,3,634.30,3,30.22,3,3.80,3,35.15,3,.00,3,12.39,
1,2016,284,722,703,18.90,3,49.65,3,.30,3,643.91,3,30.20,3,4.30,3,83.90,3,.00,3,12.38,
1,2016,284,723,703,18.90,3,48.33,3,.30,3,651.73,3,30.21,3,4.07,3,80.80,3,.00,3,12.40,
1,2016,284,724,703,18.93,3,51.00,3,.31,3,661.95,3,30.22,3,4.23,3,36.47,3,.00,3,12.41,
1,2016,284,725,703,19.10,3,53.09,3,.31,3,670.36,3,30.20,3,1.59,3,65.46,3,.00,3,12.41,
1,2016,284,726,703,19.07,3,48.09,3,.31,3,678.77,3,30.21,3,4.41,3,77.16,3,.00,3,12.42,
1,2016,284,727,703,19.17,3,49.44,3,.32,3,686.29,3,30.22,3,3.78,3,36.93,3,.00,3,12.40,
1,2016,284,728,703,19.17,3,47.65,3,.32,3,696.81,3,30.20,3,4.56,3,22.32,3,.00,3,12.44,
1,2016,284,729,703,19.07,3,47.48,3,.33,3,705.83,3,30.21,3,8.10,3,81.50,3,.00,3,12.43,
1,2016,284,730,703,19.20,3,47.25,3,.33,3,713.04,3,30.22,3,5.53,3,102.40,3,.00,3,12.45,
1,2016,284,731,703,19.13,3,49.00,3,.33,3,721.45,3,30.20,3,4.67,3,65.12,3,.00,3,12.43,
1,2016,284,732,703,19.30,3,47.82,3,.34,3,730.47,3,30.20,3,4.78,3,53.28,3,.00,3,12.45,
1,2016,284,733,703,19.23,3,48.22,3,.34,3,740.69,3,30.22,3,6.13,3,47.90,3,.00,3,12.47,
1,2016,284,734,703,19.33,3,47.01,3,.35,3,747.91,3,30.20,3,4.41,3,63.15,3,.00,3,12.48,
1,2016,284,735,703,19.40,3,45.89,3,.35,3,751.52,3,30.20,3,6.95,3,44.07,3,.00,3,12.49,
1,2016,284,736,703,19.30,3,47.98,3,.27,3,613.29,3,30.22,3,4.52,3,84.00,3,.00,3,12.49,
1,2016,284,737,703,19.60,3,48.25,3,.28,3,637.34,3,30.20,3,3.29,3,63.03,3,.00,3,12.48,
1,2016,284,738,703,19.60,3,46.94,3,.34,3,738.30,3,30.20,3,4.85,3,68.66,3,.00,3,12.48,
1,2016,284,739,703,19.63,3,48.32,3,.34,3,745.21,3,30.22,3,5.62,3,49.36,3,.00,3,12.49,
1,2016,284,740,703,19.73,3,48.62,3,.37,3,807.70,3,30.21,3,3.44,3,77.92,3,.00,3,12.51,
1,2016,284,741,703,19.80,3,46.26,3,.38,3,817.62,3,30.20,3,4.71,3,62.45,3,.00,3,12.52,
1,2016,284,742,703,19.97,3,46.87,3,.38,3,826.93,3,30.22,3,3.19,3,63.60,3,.00,3,12.54,
1,2016,284,743,703,19.97,3,44.33,3,.38,3,837.14,3,30.21,3,5.32,3,67.08,3,.00,3,12.55,
1,2016,284,744,703,20.03,3,45.51,3,.39,3,847.97,3,30.20,3,6.27,3,71.10,3,.00,3,12.56,
1,2016,284,745,703,20.03,3,44.74,3,.39,3,857.28,3,30.22,3,5.59,3,79.37,3,.00,3,12.57,
1,2016,284,746,703,20.13,3,44.30,3,.40,3,867.80,3,30.21,3,5.54,3,72.13,3,.00,3,12.58,
1,2016,284,747,703,20.20,3,47.88,3,.40,3,879.52,3,30.20,3,4.33,3,37.66,3,.00,3,12.59,
1,2016,284,748,703,20.30,3,44.97,3,.35,3,784.27,3,30.22,3,5.43,3,57.10,3,.00,3,12.59,
1,2016,284,749,703,20.30,3,44.63,3,.35,3,781.87,3,30.21,3,3.80,3,75.37,3,.00,3,12.58,
1,2016,284,750,703,20.40,3,45.41,3,.35,3,786.98,3,30.20,3,5.02,3,76.13,3,.00,3,12.58,
1,2016,284,751,703,20.44,3,46.02,3,.33,3,735.59,3,30.22,3,6.43,3,60.19,3,.00,3,12.58,
1,2016,284,752,703,20.43,3,45.98,3,.32,3,722.07,3,30.21,3,4.93,3,94.60,3,.00,3,12.58,
1,2016,284,753,703,20.43,3,44.19,3,.36,3,794.19,3,30.20,3,5.30,3,94.60,3,.00,3,12.59,
1,2016,284,754,703,20.50,3,44.57,3,.26,3,604.28,3,30.22,3,8.11,3,78.55,3,.00,3,12.56,
1,2016,284,755,703,20.50,3,45.34,3,.26,3,612.10,3,30.21,3,6.17,3,80.80,3,.00,3,12.57,
1,2016,284,756,703,20.50,3,43.42,3,.30,3,676.10,3,30.20,3,7.65,3,91.10,3,.00,3,12.59,
1,2016,284,757,703,20.50,3,43.82,3,.30,3,687.82,3,30.22,3,6.73,3,50.77,3,.00,3,12.57,
1,2016,284,758,703,20.54,3,43.45,3,.30,3,686.63,3,30.21,3,6.88,3,60.22,3,.00,3,12.59,
1,2016,284,759,703,20.60,3,42.98,3,.33,3,742.53,3,30.20,3,8.89,3,107.30,3,.00,3,12.56,
1,2016,284,800,703,20.53,3,45.78,3,.37,3,837.47,3,30.22,3,7.62,3,50.82,3,.00,3,12.62,
1,2016,284,801,703,20.64,3,44.80,3,.39,3,866.92,3,30.21,3,8.00,3,75.44,3,.00,3,12.65,
1,2016,284,802,703,20.64,3,43.25,3,.43,3,955.27,3,30.20,3,8.10,3,76.80,3,.00,3,12.67,
1,2016,284,803,703,20.74,3,43.28,3,.46,3,1002.44,3,30.22,3,6.52,3,79.13,3,.00,3,12.71,
1,2016,284,804,703,20.77,3,44.43,3,.46,3,1022.29,3,30.21,3,7.07,3,68.12,3,.00,3,12.73,
1,2016,284,805,703,20.91,3,43.52,3,.47,3,1028.00,3,30.20,3,6.75,3,68.84,3,.00,3,12.77,
1,2016,284,806,703,20.94,3,43.59,3,.47,3,1035.82,3,30.22,3,4.94,3,70.19,3,.00,3,12.78,
1,2016,284,807,703,20.97,3,41.53,3,.47,3,1043.94,3,30.21,3,7.87,3,85.60,3,.00,3,12.78,
1,2016,284,808,703,21.07,3,41.59,3,.38,3,871.14,3,30.20,3,7.93,3,75.70,3,.00,3,12.79,
1,2016,284,809,703,21.14,3,44.73,3,.48,3,1063.46,3,30.22,3,7.27,3,78.29,3,.00,3,12.79,
1,2016,284,810,703,21.14,3,41.43,3,.49,3,1069.47,3,30.21,3,7.59,3,117.90,3,.00,3,12.81,
1,2016,284,811,703,21.14,3,45.44,3,.49,3,1076.39,3,30.21,3,7.29,3,96.60,3,.00,3,12.83,
1,2016,284,812,703,21.31,3,42.24,3,.46,3,1027.70,3,30.22,3,6.60,3,95.40,3,.00,3,12.83,
1,2016,284,813,703,21.34,3,42.64,3,.47,3,1033.12,3,30.21,3,7.70,3,89.40,3,.00,3,12.83,
1,2016,284,814,703,21.34,3,44.50,3,.44,3,988.95,3,30.21,3,8.30,3,116.50,3,.00,3,12.83,
1,2016,284,815,703,21.31,3,43.59,3,.50,3,1097.11,3,30.22,3,6.59,3,79.58,3,.00,3,12.84,
1,2016,284,816,703,21.38,3,43.62,3,.49,3,1092.31,3,30.21,3,8.26,3,96.60,3,.00,3,12.86,
1,2016,284,817,703,21.34,3,42.07,3,.49,3,1085.69,3,30.21,3,10.36,3,107.80,3,.00,3,12.87,
1,2016,284,818,703,21.51,3,43.25,3,.50,3,1102.51,3,30.23,3,7.16,3,123.10,3,.00,3,12.89,
1,2016,284,819,703,21.51,3,42.67,3,.43,3,976.32,3,30.21,3,6.65,3,78.00,3,.00,3,12.88,
1,2016,284,820,703,21.58,3,42.51,3,.51,3,1121.16,3,30.21,3,7.11,3,87.90,3,.00,3,12.89,
1,2016,284,821,703,21.58,3,41.76,3,.53,3,1160.21,3,30.23,3,8.62,3,39.41,3,.00,3,12.90,
1,2016,284,822,703,21.55,3,43.52,3,.53,3,1157.20,3,30.21,3,8.08,3,77.28,3,.00,3,12.92,
1,2016,284,823,703,21.65,3,44.46,3,.51,3,1129.56,3,30.21,3,8.33,3,79.08,3,.00,3,12.89,
1,2016,284,824,703,21.65,3,41.80,3,.43,3,967.29,3,30.23,3,8.77,3,112.40,3,.00,3,12.88,
1,2016,284,825,703,21.65,3,43.38,3,.48,3,1065.85,3,30.21,3,8.71,3,112.40,3,.00,3,12.88,
1,2016,284,826,703,21.72,3,42.98,3,.53,3,1174.02,3,30.21,3,7.72,3,92.30,3,.00,3,12.91,
1,2016,284,827,703,21.75,3,46.05,3,.53,3,1174.32,3,30.23,3,5.22,3,98.60,3,.00,3,12.89,
1,2016,284,828,703,21.88,3,41.63,3,.47,3,1063.11,3,30.21,3,6.87,3,62.49,3,.00,3,12.91,
1,2016,284,829,703,21.85,3,42.64,3,.46,3,1044.18,3,30.22,3,7.69,3,97.80,3,.00,3,12.90,
1,2016,284,830,703,21.75,3,42.47,3,.53,3,1169.79,3,30.23,3,8.30,3,84.10,3,.00,3,12.91,
1,2016,284,831,703,21.85,3,41.86,3,.51,3,1130.43,3,30.21,3,8.31,3,106.40,3,.00,3,12.93,
1,2016,284,832,703,21.92,3,41.90,3,.52,3,1163.48,3,30.22,3,6.73,3,94.60,3,.00,3,12.91,
1,2016,284,833,703,21.82,3,45.21,3,.44,3,1000.32,3,30.23,3,7.85,3,57.91,3,.00,3,12.92,
1,2016,284,834,703,21.95,3,42.88,3,.37,3,844.07,3,30.21,3,5.74,3,95.50,3,.00,3,12.87,
1,2016,284,835,703,22.05,3,45.14,3,.38,3,877.72,3,30.22,3,6.31,3,77.57,3,.00,3,12.88,
1,2016,284,836,703,22.09,3,43.01,3,.21,3,517.14,3,30.23,3,5.44,3,75.12,3,.00,3,12.83,
1,2016,284,837,703,21.99,3,41.73,3,.27,3,654.45,3,30.20,3,6.59,3,114.70,3,.00,3,12.81,
1,2016,284,838,703,22.09,3,42.54,3,.54,3,1203.73,3,30.22,3,7.13,3,104.20,3,.00,3,12.88,
1,2016,284,839,703,21.99,3,41.49,3,.52,3,1165.57,3,30.22,3,8.41,3,98.50,3,.00,3,12.90,
1,2016,284,840,703,21.99,3,41.29,3,.48,3,1079.91,3,30.21,3,8.36,3,84.80,3,.00,3,12.92,
1,2016,284,841,703,22.09,3,42.40,3,.15,3,399.63,3,30.22,3,7.95,3,82.80,3,.00,3,12.82,
1,2016,284,842,703,22.05,3,42.34,3,.18,3,464.84,3,30.22,3,6.57,3,81.20,3,.00,3,12.79,
1,2016,284,843,703,22.05,3,44.13,3,.46,3,1038.15,3,30.21,3,7.99,3,85.30,3,.00,3,12.84,
1,2016,284,844,703,22.12,3,42.54,3,.33,3,792.35,3,30.23,3,5.87,3,73.85,3,.00,3,12.83,
1,2016,284,845,703,22.12,3,44.83,3,.40,3,917.05,3,30.22,3,4.53,3,94.60,3,.00,3,12.87,
1,2016,284,846,703,22.26,3,43.42,3,.29,3,702.81,3,30.21,3,5.68,3,104.50,3,.00,3,12.85,
1,2016,284,847,703,22.19,3,44.43,3,.43,3,991.27,3,30.23,3,4.66,3,121.60,3,.00,3,12.89,
1,2016,284,848,703,22.25,3,41.59,3,.33,3,779.43,3,30.22,3,8.33,3,106.10,3,.00,3,12.85,
1,2016,284,849,703,22.32,3,42.81,3,.25,3,614.47,3,30.21,3,7.17,3,62.83,3,.00,3,12.83,
1,2016,284,850,703,22.29,3,41.49,3,.37,3,854.85,3,30.23,3,8.11,3,103.70,3,.00,3,12.84,
1,2016,284,851,703,22.25,3,41.96,3,.40,3,932.37,3,30.21,3,7.68,3,94.50,3,.00,3,12.88,
1,2016,284,852,703,22.36,3,44.63,3,.40,3,925.15,3,30.21,3,4.87,3,72.80,3,.00,3,12.88,
1,2016,284,853,703,22.36,3,44.26,3,.51,3,1165.53,3,30.23,3,3.80,3,82.20,3,.00,3,12.92,
1,2016,284,854,703,22.39,3,44.46,3,.60,3,1343.41,3,30.21,3,4.79,3,73.59,3,.00,3,12.95,
1,2016,284,855,703,22.52,3,42.27,3,.60,3,1347.61,3,30.21,3,5.09,3,100.60,3,.00,3,12.98,
1,2016,284,856,703,22.56,3,42.57,3,.61,3,1350.61,3,30.23,3,5.79,3,110.90,3,.00,3,12.99,
1,2016,284,857,703,22.63,3,45.48,3,.61,3,1355.42,3,30.21,3,6.22,3,64.02,3,.00,3,12.98,
1,2016,284,858,703,22.69,3,41.56,3,.61,3,1360.20,3,30.21,3,6.61,3,96.60,3,.00,3,12.98,
1,2016,284,859,703,22.76,3,43.32,3,.61,3,1364.11,3,30.23,3,6.54,3,118.80,3,.00,3,12.97,
1,2016,284,900,703,22.76,3,41.32,3,.61,3,1368.62,3,30.21,3,5.33,3,93.70,3,.00,3,12.98,
1,2016,284,901,703,22.83,3,41.15,3,.61,3,1372.82,3,30.22,3,8.18,3,100.60,3,.00,3,12.99,
1,2016,284,902,703,22.89,3,41.45,3,.62,3,1376.73,3,30.23,3,6.73,3,64.14,3,.00,3,12.96,
1,2016,284,903,703,22.89,3,42.10,3,.62,3,1381.23,3,30.21,3,5.94,3,91.10,3,.00,3,12.98,
1,2016,284,904,703,22.96,3,42.20,3,.62,3,1385.44,3,30.22,3,6.79,3,79.19,3,.00,3,12.97,
1,2016,284,905,703,22.96,3,41.18,3,.62,3,1389.05,3,30.23,3,5.59,3,80.70,3,.00,3,12.99,
1,2016,284,906,703,23.02,3,41.05,3,.62,3,1394.15,3,30.21,3,7.10,3,73.46,3,.00,3,12.99,
1,2016,284,907,703,23.09,3,40.41,3,.63,3,1399.57,3,30.22,3,7.22,3,74.01,3,.00,3,12.97,
1,2016,284,908,703,23.09,3,40.24,3,.63,3,1403.48,3,30.22,3,8.54,3,55.72,3,.00,3,12.96,
1,2016,284,909,703,23.12,3,39.90,3,.63,3,1410.98,3,30.21,3,7.36,3,105.20,3,.00,3,12.95,
1,2016,284,910,703,23.16,3,40.68,3,.63,3,1415.18,3,30.23,3,8.54,3,120.00,3,.00,3,12.97,
1,2016,284,911,703,23.29,3,39.09,3,.63,3,1420.28,3,30.22,3,7.68,3,87.10,3,.00,3,12.97,
1,2016,284,912,703,23.29,3,40.10,3,.64,3,1426.29,3,30.21,3,8.61,3,121.10,3,.00,3,12.97,
1,2016,284,913,703,23.26,3,39.70,3,.64,3,1431.39,3,30.23,3,6.99,3,91.70,3,.00,3,12.98,
1,2016,284,914,703,23.32,3,39.22,3,.64,3,1438.00,3,30.22,3,8.64,3,51.53,3,.00,3,12.98,
1,2016,284,915,703,23.46,3,39.09,3,.64,3,1442.49,3,30.21,3,8.21,3,86.30,3,.00,3,12.98,
1,2016,284,916,703,23.49,3,40.47,3,.65,3,1447.90,3,30.23,3,8.07,3,111.30,3,.00,3,13.00,
1,2016,284,917,703,23.46,3,43.91,3,.65,3,1453.60,3,30.22,3,6.70,3,104.00,3,.00,3,12.99,
1,2016,284,918,703,23.59,3,38.55,3,.65,3,1456.31,3,30.21,3,7.61,3,113.80,3,.00,3,13.04,
1,2016,284,919,703,23.59,3,39.15,3,.65,3,1464.43,3,30.23,3,8.64,3,79.76,3,.00,3,13.04,
1,2016,284,920,703,23.52,3,38.31,3,.66,3,1468.34,3,30.21,3,7.56,3,68.76,3,.00,3,13.04,
1,2016,284,921,703,23.59,3,39.73,3,.66,3,1475.24,3,30.22,3,6.65,3,62.64,3,.00,3,13.02,
1,2016,284,922,703,23.69,3,39.46,3,.66,3,1479.74,3,30.23,3,7.46,3,69.93,3,.00,3,13.02,
1,2016,284,923,703,23.72,3,39.76,3,.66,3,1482.16,3,30.21,3,6.57,3,97.70,3,.00,3,13.02,
1,2016,284,924,703,23.69,3,40.20,3,.67,3,1489.97,3,30.22,3,6.23,3,110.60,3,.00,3,12.99,
1,2016,284,925,703,23.76,3,42.19,3,.67,3,1494.79,3,30.23,3,4.80,3,107.70,3,.00,3,13.02,
1,2016,284,926,703,23.76,3,41.01,3,.67,3,1500.80,3,30.21,3,5.87,3,97.90,3,.00,3,13.03,
1,2016,284,927,703,23.82,3,38.58,3,.67,3,1504.10,3,30.22,3,7.27,3,92.60,3,.00,3,13.00,
1,2016,284,928,703,23.62,3,39.39,3,.68,3,1511.02,3,30.22,3,8.46,3,89.80,3,.00,3,13.04,
1,2016,284,929,703,23.69,3,39.12,3,.68,3,1517.33,3,30.21,3,6.98,3,79.17,3,.00,3,13.03,
1,2016,284,930,703,23.76,3,39.83,3,.68,3,1522.13,3,30.23,3,6.78,3,83.10,3,.00,3,13.04,
1,2016,284,931,703,23.79,3,42.80,3,.68,3,1524.22,3,30.22,3,5.37,3,96.50,3,.00,3,13.02,
1,2016,284,932,703,23.86,3,38.68,3,.68,3,1529.32,3,30.21,3,6.65,3,86.90,3,.00,3,13.04,
1,2016,284,933,703,23.79,3,39.96,3,.69,3,1535.94,3,30.23,3,6.89,3,98.70,3,.00,3,13.05,
1,2016,284,934,703,23.82,3,40.43,3,.69,3,1541.05,3,30.21,3,6.09,3,117.20,3,.00,3,13.04,
1,2016,284,935,703,23.89,3,41.14,3,.69,3,1546.76,3,30.21,3,6.41,3,112.20,3,.00,3,13.05,
1,2016,284,936,703,23.96,3,39.86,3,.69,3,1551.86,3,30.23,3,7.13,3,109.10,3,.00,3,13.05,
1,2016,284,937,703,24.02,3,41.88,3,.69,3,1553.97,3,30.21,3,6.82,3,118.40,3,.00,3,13.04,
1,2016,284,938,703,24.02,3,39.22,3,.70,3,1559.10,3,30.22,3,8.64,3,72.75,3,.00,3,13.02,
1,2016,284,939,703,23.96,3,39.49,3,.70,3,1564.21,3,30.23,3,9.17,3,91.30,3,.00,3,13.03,
1,2016,284,940,703,23.99,3,40.67,3,.70,3,1568.72,3,30.21,3,8.09,3,61.30,3,.00,3,13.03,
1,2016,284,941,703,24.06,3,40.74,3,.70,3,1573.22,3,30.22,3,6.90,3,111.60,3,.00,3,13.01,
1,2016,284,942,703,24.06,3,42.32,3,.70,3,1576.53,3,30.23,3,8.83,3,69.92,3,.00,3,13.02,
1,2016,284,943,703,24.16,3,40.13,3,.71,3,1580.74,3,30.21,3,7.47,3,116.30,3,.00,3,13.02,
1,2016,284,944,703,24.16,3,39.05,3,.71,3,1587.07,3,30.23,3,9.03,3,86.10,3,.00,3,13.02,
1,2016,284,945,703,24.16,3,40.03,3,.71,3,1591.88,3,30.22,3,7.78,3,48.98,3,.00,3,12.99,
1,2016,284,946,703,24.16,3,39.59,3,.71,3,1593.68,3,30.21,3,7.89,3,92.80,3,.00,3,13.02,
1,2016,284,947,703,24.16,3,38.58,3,.71,3,1600.29,3,30.23,3,8.10,3,98.70,3,.00,3,13.01,
1,2016,284,948,703,24.19,3,38.64,3,.72,3,1603.32,3,30.21,3,7.59,3,113.10,3,.00,3,13.01,
1,2016,284,949,703,24.12,3,38.14,3,.72,3,1607.53,3,30.21,3,8.67,3,58.52,3,.00,3,13.00,
1,2016,284,950,703,24.33,3,38.37,3,.72,3,1613.26,3,30.23,3,6.57,3,82.90,3,.00,3,12.99,
1,2016,284,951,703,24.29,3,38.91,3,.72,3,1617.16,3,30.21,3,7.38,3,68.48,3,.00,3,12.99,
1,2016,284,952,703,24.36,3,38.27,3,.72,3,1619.58,3,30.22,3,7.80,3,69.99,3,.00,3,12.98,
1,2016,284,953,703,24.43,3,39.08,3,.73,3,1624.09,3,30.23,3,7.86,3,109.60,3,.00,3,12.97,
1,2016,284,954,703,24.43,3,42.05,3,.73,3,1630.13,3,30.21,3,5.93,3,115.30,3,.00,3,12.97,
1,2016,284,955,703,24.46,3,39.28,3,.73,3,1631.64,3,30.23,3,8.33,3,85.40,3,.00,3,12.98,
1,2016,284,956,703,24.46,3,37.77,3,.73,3,1637.63,3,30.22,3,9.06,3,105.80,3,.00,3,12.99,
1,2016,284,957,703,24.46,3,39.08,3,.73,3,1640.64,3,30.21,3,8.68,3,98.30,3,.00,3,13.00,
1,2016,284,958,703,24.46,3,38.14,3,.73,3,1644.55,3,30.23,3,7.97,3,107.30,3,.00,3,13.03,
1,2016,284,959,703,24.43,3,39.93,3,.74,3,1647.86,3,30.22,3,6.73,3,87.50,3,.00,3,13.03,
1,2016,284,1000,703,24.63,3,38.00,3,.74,3,1653.57,3,30.22,3,5.59,3,72.44,3,.00,3,13.04,
1,2016,284,1001,703,24.63,3,38.78,3,.74,3,1658.08,3,30.24,3,6.73,3,64.70,3,.00,3,13.03,
1,2016,284,1002,703,24.63,3,38.58,3,.74,3,1662.29,3,30.21,3,6.38,3,79.74,3,.00,3,13.02,
1,2016,284,1003,703,24.76,3,39.86,3,.74,3,1667.40,3,30.22,3,6.45,3,106.80,3,.00,3,13.02,
1,2016,284,1004,703,24.80,3,40.36,3,.75,3,1669.80,3,30.24,3,6.73,3,130.30,3,.00,3,13.00,
1,2016,284,1005,703,24.79,3,35.43,3,.75,3,1673.10,3,30.21,3,9.36,3,117.10,3,.00,3,13.01,
1,2016,284,1006,703,24.76,3,37.46,3,.75,3,1676.10,3,30.23,3,7.68,3,100.90,3,.00,3,13.01,
1,2016,284,1007,703,24.89,3,39.18,3,.75,3,1680.60,3,30.23,3,7.19,3,99.60,3,.00,3,13.00,
1,2016,284,1008,703,24.93,3,37.22,3,.75,3,1684.51,3,30.21,3,5.23,3,112.30,3,.00,3,13.00,
1,2016,284,1009,703,24.92,3,36.24,3,.75,3,1687.50,3,30.23,3,6.83,3,90.30,3,.00,3,13.00,
1,2016,284,1010,703,25.03,3,34.42,3,.75,3,1692.91,3,30.22,3,8.75,3,74.65,3,.00,3,13.00,
1,2016,284,1011,703,24.96,3,35.46,3,.76,3,1694.69,3,30.21,3,6.76,3,111.50,3,.00,3,13.00,
1,2016,284,1012,703,24.92,3,38.20,3,.76,3,1699.50,3,30.23,3,6.67,3,59.22,3,.00,3,13.00,
1,2016,284,1013,703,25.06,3,34.25,3,.76,3,1703.09,3,30.21,3,8.60,3,31.34,3,.00,3,12.98,
1,2016,284,1014,703,24.92,3,34.45,3,.76,3,1707.30,3,30.22,3,7.78,3,73.38,3,.00,3,12.99,
1,2016,284,1015,703,25.05,3,37.01,3,.76,3,1710.89,3,30.23,3,5.72,3,97.10,3,.00,3,12.97,
1,2016,284,1016,703,25.12,3,35.40,3,.76,3,1715.70,3,30.21,3,6.21,3,83.30,3,.00,3,12.99,
1,2016,284,1017,703,25.16,3,37.62,3,.77,3,1717.48,3,30.23,3,6.42,3,116.20,3,.00,3,12.97,
1,2016,284,1018,703,25.29,3,34.62,3,.77,3,1722.59,3,30.23,3,5.64,3,112.10,3,.00,3,12.99,
1,2016,284,1019,703,25.22,3,37.25,3,.77,3,1727.69,3,30.21,3,5.63,3,85.50,3,.00,3,12.99,
1,2016,284,1020,703,25.29,3,34.42,3,.77,3,1730.99,3,30.23,3,5.94,3,82.10,3,.00,3,12.98,
1,2016,284,1021,703,25.29,3,35.06,3,.77,3,1733.68,3,30.22,3,8.01,3,89.70,3,.00,3,12.98,
1,2016,284,1022,703,25.19,3,34.04,3,.78,3,1738.79,3,30.21,3,9.12,3,121.90,3,.00,3,12.98,
1,2016,284,1023,703,25.19,3,33.37,3,.77,3,1739.10,3,30.23,3,8.23,3,98.00,3,.00,3,12.98,
1,2016,284,1024,703,25.25,3,33.54,3,.78,3,1744.51,3,30.21,3,6.59,3,103.80,3,.00,3,12.98,
1,2016,284,1025,703,25.25,3,34.45,3,.78,3,1748.39,3,30.22,3,6.91,3,96.60,3,.00,3,12.98,
1,2016,284,1026,703,25.22,3,32.79,3,.78,3,1752.90,3,30.23,3,9.10,3,101.50,3,.00,3,12.98,
1,2016,284,1027,703,25.18,3,33.74,3,.78,3,1755.29,3,30.21,3,7.21,3,80.50,3,.00,3,12.98,
1,2016,284,1028,703,25.25,3,35.26,3,.78,3,1757.40,3,30.22,3,6.64,3,121.90,3,.00,3,12.98,
1,2016,284,1029,703,25.35,3,36.84,3,.79,3,1763.71,3,30.22,3,8.62,3,130.30,3,.00,3,12.98,
1,2016,284,1030,703,25.29,3,33.20,3,.79,3,1768.82,3,30.20,3,8.15,3,117.10,3,.00,3,12.98,
1,2016,284,1031,703,25.35,3,34.25,3,.79,3,1773.03,3,30.23,3,7.86,3,85.50,3,.00,3,12.98,
1,2016,284,1032,703,25.39,3,34.14,3,.79,3,1779.34,3,30.21,3,9.61,3,87.80,3,.00,3,12.98,
1,2016,284,1033,703,25.35,3,33.64,3,.79,3,1781.73,3,30.21,3,7.21,3,87.00,3,.00,3,12.98,
1,2016,284,1034,703,25.45,3,33.94,3,.80,3,1789.85,3,30.22,3,6.38,3,104.00,3,.00,3,12.98,
1,2016,284,1035,703,25.42,3,34.48,3,.80,3,1799.46,3,30.20,3,5.95,3,103.10,3,.00,3,12.98,
1,2016,284,1036,703,25.42,3,33.91,3,.80,3,1794.98,3,30.22,3,8.75,3,118.50,3,.00,3,12.98,
1,2016,284,1037,703,25.42,3,36.44,3,.80,3,1795.59,3,30.22,3,8.24,3,91.00,3,.00,3,12.97,
1,2016,284,1038,703,25.39,3,34.38,3,.81,3,1811.51,3,30.20,3,6.71,3,89.90,3,.00,3,12.98,
1,2016,284,1039,703,25.39,3,38.19,3,.81,3,1819.62,3,30.22,3,7.02,3,91.40,3,.00,3,12.98,
1,2016,284,1040,703,25.42,3,36.91,3,.81,3,1825.31,3,30.21,3,8.66,3,107.50,3,.00,3,12.98,
1,2016,284,1041,703,25.45,3,37.25,3,.81,3,1822.60,3,30.20,3,8.88,3,112.80,3,.00,3,12.97,
1,2016,284,1042,703,25.39,3,39.61,3,.82,3,1831.02,3,30.22,3,9.28,3,114.20,3,.00,3,12.98,
1,2016,284,1043,703,25.42,3,37.72,3,.82,3,1834.92,3,30.20,3,8.19,3,117.10,3,.00,3,12.98,
1,2016,284,1044,703,25.42,3,36.30,3,.82,3,1837.95,3,30.21,3,9.02,3,76.89,3,.00,3,12.97,
1,2016,284,1045,703,25.32,3,35.12,3,.82,3,1831.95,3,30.22,3,8.25,3,67.41,3,.00,3,12.97,
1,2016,284,1046,703,25.35,3,37.18,3,.82,3,1847.59,3,30.20,3,8.52,3,75.26,3,.00,3,12.97,
1,2016,284,1047,703,25.35,3,37.15,3,.82,3,1849.40,3,30.22,3,8.41,3,95.80,3,.00,3,12.97,
1,2016,284,1048,703,25.42,3,37.18,3,.82,3,1842.80,3,30.21,3,10.43,3,115.90,3,.00,3,12.97,
1,2016,284,1049,703,25.42,3,39.04,3,.82,3,1840.70,3,30.20,3,7.94,3,80.70,3,.00,3,12.97,
1,2016,284,1050,703,25.45,3,37.65,3,.83,3,1862.95,3,30.22,3,6.84,3,107.50,3,.00,3,12.97,
1,2016,284,1051,703,25.38,3,36.98,3,.83,3,1865.65,3,30.20,3,10.62,3,112.00,3,.00,3,12.97,
1,2016,284,1052,703,25.38,3,37.45,3,.81,3,1819.09,3,30.21,3,9.68,3,115.00,3,.00,3,12.97,
1,2016,284,1053,703,25.38,3,38.46,3,.83,3,1873.17,3,30.22,3,8.45,3,111.50,3,.00,3,12.97,
1,2016,284,1054,703,25.45,3,37.82,3,.84,3,1878.87,3,30.20,3,12.05,3,71.34,3,.00,3,12.97,
1,2016,284,1055,703,25.45,3,37.45,3,.80,3,1808.86,3,30.22,3,9.54,3,98.70,3,.00,3,12.97,
1,2016,284,1056,703,25.55,3,41.43,3,.79,3,1788.14,3,30.22,3,7.76,3,97.60,3,.00,3,12.97,
1,2016,284,1057,703,25.59,3,38.80,3,.71,3,1631.89,3,30.20,3,9.66,3,112.30,3,.00,3,12.97,
1,2016,284,1058,703,25.59,3,38.19,3,.80,3,1804.97,3,30.22,3,9.27,3,132.40,3,.00,3,12.97,
1,2016,284,1059,703,25.55,3,41.80,3,.83,3,1863.26,3,30.21,3,8.46,3,106.80,3,.00,3,12.97,
1,2016,284,1100,703,25.69,3,36.47,3,.84,3,1884.60,3,30.20,3,9.51,3,129.60,3,.00,3,12.97,
1,2016,284,1101,703,25.69,3,37.65,3,.83,3,1877.69,3,30.22,3,9.14,3,130.40,3,.00,3,12.96,
1,2016,284,1102,703,25.59,3,37.55,3,.83,3,1871.98,3,30.20,3,9.91,3,114.80,3,.00,3,12.97,
1,2016,284,1103,703,25.79,3,37.04,3,.83,3,1880.09,3,30.21,3,10.20,3,114.60,3,.00,3,12.97,
1,2016,284,1104,703,25.76,3,38.93,3,.84,3,1881.90,3,30.22,3,6.84,3,108.40,3,.00,3,12.97,
1,2016,284,1105,703,25.76,3,39.07,3,.84,3,1883.99,3,30.19,3,11.21,3,125.70,3,.00,3,12.97,
1,2016,284,1106,703,25.82,3,40.92,3,.84,3,1883.39,3,30.22,3,7.87,3,115.80,3,.00,3,12.95,
1,2016,284,1107,703,25.89,3,37.48,3,.83,3,1872.27,3,30.20,3,8.56,3,123.80,3,.00,3,12.96,
1,2016,284,1108,703,25.89,3,36.71,3,.83,3,1861.15,3,30.20,3,9.15,3,114.90,3,.00,3,12.97,
1,2016,284,1109,703,25.86,3,38.70,3,.81,3,1832.30,3,30.22,3,7.52,3,101.90,3,.00,3,12.97,
1,2016,284,1110,703,25.96,3,37.55,3,.83,3,1878.27,3,30.19,3,7.37,3,109.90,3,.00,3,12.97,
1,2016,284,1111,703,25.96,3,39.14,3,.84,3,1896.30,3,30.21,3,6.63,3,107.70,3,.00,3,12.97,
1,2016,284,1112,703,25.99,3,35.32,3,.85,3,1903.21,3,30.21,3,9.08,3,93.10,3,.00,3,12.97,
1,2016,284,1113,703,25.92,3,39.10,3,.85,3,1907.11,3,30.19,3,7.89,3,103.80,3,.00,3,12.97,
1,2016,284,1114,703,25.89,3,38.29,3,.85,3,1909.22,3,30.21,3,7.21,3,115.30,3,.00,3,12.97,
1,2016,284,1115,703,25.92,3,37.62,3,.85,3,1906.51,3,30.20,3,7.68,3,109.30,3,.00,3,12.97,
1,2016,284,1116,703,25.99,3,35.80,3,.85,3,1911.02,3,30.19,3,9.15,3,98.40,3,.00,3,12.97,
1,2016,284,1117,703,25.96,3,37.72,3,.85,3,1898.69,3,30.21,3,8.26,3,74.47,3,.00,3,12.96,
1,2016,284,1118,703,25.92,3,35.56,3,.84,3,1896.29,3,30.19,3,8.35,3,109.90,3,.00,3,12.95,
1,2016,284,1119,703,25.96,3,36.44,3,.84,3,1895.07,3,30.20,3,8.26,3,86.50,3,.00,3,12.97,
1,2016,284,1120,703,25.99,3,37.62,3,.83,3,1879.45,3,30.21,3,6.75,3,91.60,3,.00,3,12.97,
1,2016,284,1121,703,26.03,3,35.59,3,.83,3,1868.64,3,30.19,3,5.59,3,105.40,3,.00,3,12.97,
1,2016,284,1122,703,25.99,3,38.12,3,.84,3,1894.78,3,30.21,3,6.08,3,70.83,3,.00,3,12.97,
1,2016,284,1123,703,26.03,3,36.88,3,.83,3,1880.61,3,30.20,3,7.97,3,91.90,3,.00,3,12.97,
1,2016,284,1124,703,25.99,3,37.01,3,.84,3,1902.55,3,30.19,3,8.31,3,135.40,3,.00,3,12.97,
1,2016,284,1125,703,26.06,3,37.99,3,.85,3,1911.55,3,30.21,3,8.89,3,111.20,3,.00,3,12.97,
1,2016,284,1126,703,26.16,3,38.56,3,.85,3,1913.06,3,30.19,3,8.35,3,126.30,3,.00,3,12.97,
1,2016,284,1127,703,26.13,3,41.43,3,.85,3,1916.05,3,30.19,3,11.27,3,124.10,3,.00,3,12.97,
1,2016,284,1128,703,26.13,3,36.23,3,.85,3,1912.14,3,30.21,3,9.80,3,128.80,3,.00,3,12.97,
1,2016,284,1129,703,26.06,3,34.95,3,.85,3,1915.74,3,30.18,3,11.06,3,135.00,3,.00,3,12.97,
1,2016,284,1130,703,26.09,3,37.62,3,.85,3,1910.03,3,30.20,3,8.91,3,141.00,3,.00,3,12.97,
1,2016,284,1131,703,26.09,3,36.34,3,.85,3,1908.22,3,30.20,3,10.95,3,142.30,3,.00,3,12.97,
1,2016,284,1132,703,26.03,3,36.30,3,.85,3,1910.01,3,30.18,3,7.79,3,131.70,3,.00,3,12.97,
1,2016,284,1133,703,26.13,3,37.08,3,.85,3,1910.31,3,30.21,3,9.27,3,115.30,3,.00,3,12.97,
1,2016,284,1134,703,26.23,3,38.63,3,.84,3,1907.29,3,30.19,3,8.48,3,90.90,3,.00,3,12.97,
1,2016,284,1135,703,26.26,3,34.62,3,.85,3,1909.69,3,30.19,3,9.03,3,116.40,3,.00,3,12.97,
1,2016,284,1136,703,26.13,3,33.94,3,.85,3,1912.99,3,30.20,3,12.44,3,107.10,3,.00,3,12.97,
1,2016,284,1137,703,26.19,3,35.86,3,.85,3,1918.40,3,30.18,3,10.41,3,113.70,3,.00,3,12.97,
1,2016,284,1138,703,26.19,3,37.04,3,.85,3,1925.30,3,30.20,3,9.89,3,114.80,3,.00,3,12.96,
1,2016,284,1139,703,26.30,3,34.18,3,.86,3,1939.42,3,30.20,3,10.01,3,149.80,3,.00,3,12.97,
1,2016,284,1140,703,26.23,3,33.64,3,.87,3,1953.84,3,30.18,3,10.46,3,124.20,3,.00,3,12.97,
1,2016,284,1141,703,26.30,3,32.83,3,.51,3,1198.50,3,30.20,3,10.35,3,132.20,3,.00,3,12.96,
1,2016,284,1142,703,26.30,3,34.75,3,.79,3,1780.78,3,30.19,3,11.07,3,106.90,3,.00,3,12.97,
1,2016,284,1143,703,26.46,3,35.83,3,.83,3,1862.50,3,30.19,3,6.20,3,116.60,3,.00,3,12.96,
1,2016,284,1144,703,26.40,3,36.07,3,.82,3,1842.36,3,30.20,3,8.17,3,110.90,3,.00,3,12.97,
1,2016,284,1145,703,26.33,3,33.06,3,.86,3,1925.89,3,30.18,3,8.12,3,97.50,3,.00,3,12.97,
1,2016,284,1146,703,26.40,3,35.43,3,.84,3,1896.44,3,30.20,3,6.94,3,80.90,3,.00,3,12.97,
1,2016,284,1147,703,26.43,3,32.62,3,.65,3,1489.03,3,30.19,3,10.11,3,117.30,3,.00,3,12.97,
1,2016,284,1148,703,26.40,3,33.47,3,.71,3,1623.03,3,30.18,3,9.90,3,123.00,3,.00,3,12.97,
1,2016,284,1149,703,26.43,3,34.41,3,.22,3,569.05,3,30.20,3,7.85,3,112.10,3,.00,3,12.95,
1,2016,284,1150,703,26.46,3,34.04,3,.22,3,551.33,3,30.19,3,7.09,3,84.20,3,.00,3,12.95,
1,2016,284,1151,703,26.57,3,36.47,3,.51,3,1187.40,3,30.19,3,7.01,3,125.30,3,.00,3,12.97,
1,2016,284,1152,703,26.53,3,34.01,3,.36,3,857.48,3,30.20,3,8.36,3,151.60,3,.00,3,12.98,
1,2016,284,1153,703,26.33,3,34.41,3,.29,3,705.16,3,30.18,3,9.46,3,129.10,3,.00,3,12.98,
1,2016,284,1154,703,26.36,3,35.39,3,.51,3,1197.59,3,30.19,3,8.19,3,130.50,3,.00,3,12.99,
1,2016,284,1155,703,26.26,3,36.37,3,.73,3,1659.99,3,30.20,3,9.97,3,124.10,3,.00,3,12.99,
1,2016,284,1156,703,26.23,3,36.64,3,.75,3,1701.15,3,30.18,3,9.69,3,125.40,3,.00,3,12.99,
1,2016,284,1157,703,26.26,3,38.36,3,.63,3,1452.38,3,30.20,3,5.97,3,124.50,3,.00,3,12.97,
1,2016,284,1158,703,26.16,3,36.07,3,.43,3,1034.15,3,30.19,3,7.49,3,137.80,3,.00,3,12.98,
1,2016,284,1159,703,26.23,3,35.09,3,.71,3,1627.84,3,30.18,3,10.01,3,140.20,3,.00,3,12.98,
1,2016,284,1200,703,26.26,3,35.73,3,.86,3,1933.99,3,30.20,3,9.74,3,106.50,3,.00,3,12.98,
1,2016,284,1201,703,26.26,3,34.68,3,.83,3,1880.20,3,30.18,3,7.59,3,88.90,3,.00,3,12.98,
1,2016,284,1202,703,26.30,3,33.77,3,.86,3,1935.49,3,30.19,3,7.43,3,142.90,3,.00,3,12.98,
1,2016,284,1203,703,26.33,3,36.94,3,.85,3,1918.95,3,30.20,3,9.30,3,116.00,3,.00,3,12.98,
1,2016,284,1204,703,26.36,3,40.62,3,.77,3,1753.11,3,30.17,3,10.22,3,121.10,3,.00,3,12.98,
1,2016,284,1205,703,26.40,3,35.56,3,.81,3,1841.13,3,30.19,3,9.71,3,116.10,3,.00,3,12.98,
1,2016,284,1206,703,26.43,3,31.01,3,.88,3,1973.93,3,30.19,3,10.88,3,114.20,3,.00,3,12.98,
1,2016,284,1207,703,26.43,3,33.06,3,.84,3,1894.00,3,30.18,3,7.69,3,98.00,3,.00,3,12.98,
1,2016,284,1208,703,26.46,3,32.46,3,.83,3,1872.37,3,30.19,3,5.90,3,92.40,3,.00,3,12.98,
1,2016,284,1209,703,26.50,3,32.56,3,.84,3,1903.00,3,30.18,3,5.95,3,94.20,3,.00,3,12.98,
1,2016,284,1210,703,26.60,3,34.48,3,.71,3,1627.80,3,30.18,3,5.52,3,109.40,3,.00,3,12.98,
1,2016,284,1211,703,26.53,3,32.56,3,.81,3,1829.99,3,30.19,3,9.04,3,113.70,3,.00,3,12.98,
1,2016,284,1212,703,26.40,3,33.54,3,.78,3,1777.41,3,30.17,3,7.91,3,112.70,3,.00,3,12.98,
1,2016,284,1213,703,26.40,3,39.00,3,.75,3,1705.30,3,30.19,3,7.28,3,110.60,3,.00,3,12.98,
1,2016,284,1214,703,26.40,3,36.20,3,.72,3,1638.00,3,30.19,3,8.68,3,128.50,3,.00,3,12.98,
1,2016,284,1215,703,26.43,3,34.38,3,.75,3,1707.70,3,30.17,3,7.61,3,130.50,3,.00,3,12.98,
1,2016,284,1216,703,26.43,3,33.74,3,.84,3,1889.77,3,30.19,3,7.71,3,142.20,3,.00,3,12.98,
1,2016,284,1217,703,26.40,3,36.40,3,.85,3,1929.72,3,30.18,3,6.12,3,141.30,3,.00,3,12.98,
1,2016,284,1218,703,26.50,3,35.80,3,.77,3,1753.96,3,30.17,3,7.15,3,140.00,3,.00,3,12.98,
1,2016,284,1219,703,26.57,3,37.65,3,.73,3,1678.28,3,30.19,3,8.83,3,123.90,3,.00,3,12.98,
1,2016,284,1220,703,26.43,3,35.80,3,.81,3,1850.13,3,30.17,3,8.04,3,125.90,3,.00,3,12.98,
1,2016,284,1221,703,26.46,3,37.99,3,.75,3,1723.91,3,30.18,3,7.13,3,104.00,3,.00,3,12.98,
1,2016,284,1222,703,26.46,3,36.54,3,.68,3,1563.48,3,30.19,3,5.76,3,117.70,3,.00,3,12.98,
1,2016,284,1223,703,26.57,3,36.37,3,.79,3,1805.91,3,30.16,3,5.35,3,123.90,3,.00,3,12.98,
1,2016,284,1224,703,26.57,3,37.08,3,.81,3,1849.17,3,30.19,3,6.01,3,109.30,3,.00,3,12.98,
1,2016,284,1225,703,26.57,3,34.95,3,.80,3,1822.74,3,30.18,3,6.04,3,66.50,3,.00,3,12.97,
1,2016,284,1226,703,26.67,3,34.41,3,.81,3,1856.09,3,30.16,3,7.26,3,37.30,3,.00,3,12.98,
1,2016,284,1227,703,26.63,3,34.24,3,.81,3,1857.00,3,30.18,3,6.83,3,60.17,3,.00,3,12.98,
1,2016,284,1228,703,26.70,3,34.04,3,.72,3,1661.72,3,30.17,3,9.52,3,92.60,3,.00,3,12.98,
1,2016,284,1229,703,26.63,3,31.98,3,.77,3,1755.15,3,30.17,3,7.43,3,95.80,3,.00,3,12.98,
1,2016,284,1230,703,26.57,3,33.06,3,.74,3,1681.55,3,30.18,3,5.15,3,32.65,3,.00,3,12.98,
1,2016,284,1231,703,26.53,3,33.06,3,.81,3,1841.08,3,30.16,3,6.73,3,75.14,3,.00,3,12.98,
1,2016,284,1232,703,26.60,3,33.03,3,.81,3,1827.26,3,30.18,3,7.49,3,88.00,3,.00,3,12.98,
1,2016,284,1233,703,26.63,3,34.08,3,.73,3,1663.82,3,30.18,3,8.02,3,103.90,3,.00,3,12.98,
1,2016,284,1234,703,26.70,3,32.56,3,.50,3,1184.32,3,30.16,3,6.54,3,98.50,3,.00,3,12.98,
1,2016,284,1235,703,26.87,3,31.95,3,.52,3,1216.47,3,30.18,3,7.68,3,119.50,3,.00,3,12.97,
1,2016,284,1236,703,26.80,3,31.88,3,.69,3,1587.51,3,30.18,3,6.51,3,88.60,3,.00,3,12.99,
1,2016,284,1237,703,26.73,3,32.39,3,.69,3,1590.82,3,30.17,3,4.13,3,123.50,3,.00,3,12.99,
1,2016,284,1238,703,26.80,3,34.11,3,.74,3,1696.27,3,30.18,3,7.62,3,116.40,3,.00,3,12.99,
1,2016,284,1239,703,26.77,3,32.69,3,.78,3,1780.09,3,30.17,3,8.63,3,124.50,3,.00,3,12.98,
1,2016,284,1240,703,26.77,3,32.93,3,.81,3,1848.00,3,30.17,3,7.26,3,117.00,3,.00,3,12.99,
1,2016,284,1241,703,26.70,3,34.35,3,.81,3,1853.70,3,30.18,3,8.11,3,130.50,3,.00,3,12.98,
1,2016,284,1242,703,26.80,3,32.59,3,.81,3,1845.25,3,30.16,3,5.08,3,133.70,3,.00,3,12.98,
1,2016,284,1243,703,26.80,3,33.70,3,.82,3,1864.48,3,30.18,3,6.48,3,104.70,3,.00,3,12.98,
1,2016,284,1244,703,26.77,3,39.95,3,.82,3,1857.26,3,30.18,3,6.21,3,131.30,3,.00,3,12.99,
1,2016,284,1245,703,26.80,3,34.41,3,.81,3,1851.85,3,30.16,3,7.51,3,147.50,3,.00,3,12.99,
1,2016,284,1246,703,26.70,3,33.06,3,.81,3,1838.36,3,30.18,3,8.31,3,132.00,3,.00,3,12.97,
1,2016,284,1247,703,26.70,3,38.60,3,.78,3,1779.78,3,30.18,3,7.26,3,156.10,3,.00,3,12.99,
1,2016,284,1248,703,26.77,3,33.64,3,.79,3,1812.27,3,30.16,3,7.36,3,134.70,3,.00,3,12.99,
1,2016,284,1249,703,26.60,3,33.74,3,.79,3,1802.06,3,30.18,3,8.87,3,144.70,3,.00,3,12.99,
1,2016,284,1250,703,26.63,3,34.78,3,.80,3,1826.69,3,30.16,3,5.64,3,138.80,3,.00,3,12.97,
1,2016,284,1251,703,26.57,3,33.30,3,.80,3,1825.49,3,30.17,3,5.03,3,135.20,3,.00,3,12.99,
1,2016,284,1252,703,26.57,3,33.94,3,.80,3,1820.08,3,30.18,3,4.48,3,141.20,3,.00,3,12.99,
1,2016,284,1253,703,26.67,3,34.51,3,.80,3,1818.28,3,30.16,3,4.56,3,152.40,3,.00,3,12.99,
1,2016,284,1254,703,26.73,3,36.10,3,.79,3,1808.37,3,30.18,3,5.60,3,136.10,3,.00,3,12.99,
1,2016,284,1255,703,26.84,3,40.96,3,.79,3,1810.17,3,30.18,3,5.69,3,107.70,3,.00,3,12.99,
1,2016,284,1256,703,26.80,3,32.69,3,.79,3,1809.90,3,30.16,3,8.51,3,119.00,3,.00,3,12.99,
1,2016,284,1257,703,26.70,3,30.80,3,.78,3,1784.96,3,30.18,3,7.78,3,115.00,3,.00,3,12.98,
1,2016,284,1258,703,26.70,3,31.95,3,.77,3,1754.64,3,30.17,3,4.07,3,136.50,3,.00,3,12.99,
1,2016,284,1259,703,26.73,3,32.86,3,.67,3,1568.06,3,30.16,3,2.43,3,131.80,3,.00,3,12.99,
1,2016,284,1300,703,26.80,3,34.85,3,.79,3,1800.01,3,30.18,3,3.75,3,97.80,3,.00,3,12.99,
1,2016,284,1301,703,26.77,3,30.97,3,.74,3,1697.58,3,30.16,3,3.48,3,83.60,3,.00,3,12.98,
1,2016,284,1302,703,26.84,3,33.10,3,.78,3,1789.52,3,30.17,3,3.43,3,118.80,3,.00,3,12.97,
1,2016,284,1303,703,26.87,3,31.75,3,.77,3,1756.47,3,30.18,3,6.43,3,113.40,3,.00,3,12.99,
1,2016,284,1304,703,26.90,3,31.95,3,.76,3,1742.35,3,30.16,3,6.29,3,124.90,3,.00,3,12.97,
1,2016,284,1305,703,26.90,3,34.01,3,.76,3,1745.07,3,30.18,3,4.60,3,188.60,3,.00,3,12.99,
1,2016,284,1306,703,26.90,3,32.59,3,.70,3,1618.28,3,30.18,3,4.32,3,135.60,3,.00,3,12.99,
1,2016,284,1307,703,26.97,3,36.71,3,.67,3,1546.76,3,30.16,3,4.80,3,124.30,3,.00,3,12.99,
1,2016,284,1308,703,27.00,3,32.39,3,.74,3,1689.48,3,30.18,3,4.57,3,111.70,3,.00,3,12.99,
1,2016,284,1309,703,27.04,3,33.81,3,.76,3,1734.87,3,30.17,3,4.14,3,137.50,3,.00,3,12.99,
1,2016,284,1310,703,27.04,3,31.98,3,.77,3,1763.11,3,30.16,3,5.39,3,87.60,3,.00,3,12.99,
1,2016,284,1311,703,26.97,3,34.72,3,.77,3,1760.72,3,30.18,3,3.77,3,128.60,3,.00,3,12.99,
1,2016,284,1312,703,27.04,3,33.84,3,.76,3,1751.11,3,30.17,3,6.04,3,124.70,3,.00,3,12.99,
1,2016,284,1313,703,27.00,3,34.89,3,.76,3,1743.31,3,30.17,3,5.93,3,130.00,3,.00,3,12.98,
1,2016,284,1314,703,27.07,3,33.77,3,.76,3,1737.30,3,30.18,3,6.32,3,127.50,3,.00,3,12.99,
1,2016,284,1315,703,27.04,3,34.28,3,.75,3,1711.47,3,30.16,3,6.01,3,130.00,3,.00,3,12.99,
1,2016,284,1316,703,27.07,3,30.97,3,.75,3,1725.29,3,30.18,3,6.36,3,163.90,3,.00,3,12.99,
1,2016,284,1317,703,27.07,3,32.09,3,.72,3,1662.80,3,30.18,3,5.63,3,148.50,3,.00,3,12.97,
1,2016,284,1318,703,26.97,3,30.63,3,.56,3,1317.86,3,30.16,3,4.53,3,145.00,3,.00,3,12.98,
1,2016,284,1319,703,26.97,3,31.48,3,.74,3,1703.35,3,30.18,3,3.87,3,149.40,3,.00,3,12.98,
1,2016,284,1320,703,27.04,3,32.52,3,.73,3,1674.81,3,30.17,3,4.91,3,144.00,3,.00,3,12.98,
1,2016,284,1321,703,27.00,3,30.97,3,.73,3,1675.41,3,30.16,3,6.59,3,132.10,3,.00,3,12.98,
1,2016,284,1322,703,26.94,3,32.12,3,.74,3,1690.74,3,30.18,3,6.30,3,145.40,3,.00,3,12.98,
1,2016,284,1323,703,27.00,3,33.00,3,.74,3,1696.45,3,30.17,3,6.80,3,135.10,3,.00,3,12.98,
1,2016,284,1324,703,26.97,3,36.84,3,.73,3,1676.02,3,30.17,3,6.88,3,149.30,3,.00,3,12.98,
1,2016,284,1325,703,26.97,3,32.22,3,.73,3,1664.30,3,30.18,3,7.20,3,133.60,3,.00,3,12.98,
1,2016,284,1326,703,26.87,3,31.58,3,.54,3,1278.50,3,30.16,3,7.06,3,100.30,3,.00,3,12.98,
1,2016,284,1327,703,26.94,3,31.24,3,.55,3,1296.82,3,30.18,3,8.30,3,110.30,3,.00,3,12.98,
1,2016,284,1328,703,27.04,3,31.58,3,.62,3,1436.24,3,30.18,3,6.97,3,96.40,3,.00,3,12.98,
1,2016,284,1329,703,26.90,3,31.51,3,.70,3,1610.51,3,30.16,3,6.89,3,109.00,3,.00,3,12.98,
1,2016,284,1330,703,26.97,3,32.42,3,.70,3,1618.90,3,30.18,3,4.14,3,100.20,3,.00,3,12.98,
1,2016,284,1331,703,27.04,3,31.17,3,.72,3,1664.87,3,30.17,3,5.83,3,69.25,3,.00,3,12.98,
1,2016,284,1332,703,27.00,3,31.71,3,.72,3,1660.36,3,30.16,3,4.15,3,82.20,3,.00,3,12.98,
1,2016,284,1333,703,27.07,3,32.42,3,.72,3,1656.16,3,30.18,3,3.30,3,80.70,3,.00,3,12.97,
1,2016,284,1334,703,27.07,3,32.32,3,.70,3,1611.39,3,30.17,3,3.77,3,73.90,3,.00,3,12.98,
1,2016,284,1335,703,27.14,3,31.01,3,.68,3,1573.23,3,30.17,3,3.86,3,128.20,3,.00,3,12.98,
1,2016,284,1336,703,27.11,3,31.31,3,.61,3,1422.40,3,30.18,3,4.21,3,130.60,3,.00,3,12.98,
1,2016,284,1337,703,27.14,3,31.48,3,.64,3,1487.60,3,30.16,3,4.01,3,132.20,3,.00,3,12.98,
1,2016,284,1338,703,27.17,3,32.52,3,.67,3,1541.68,3,30.18,3,2.67,3,116.30,3,.00,3,12.98,
1,2016,284,1339,703,27.14,3,31.85,3,.70,3,1625.81,3,30.18,3,4.98,3,66.81,3,.00,3,12.98,
1,2016,284,1340,703,27.14,3,33.74,3,.70,3,1620.40,3,30.16,3,5.13,3,90.50,3,.00,3,12.98,
1,2016,284,1341,703,27.17,3,32.86,3,.67,3,1557.00,3,30.18,3,6.41,3,82.70,3,.00,3,12.98,
1,2016,284,1342,703,27.07,3,31.28,3,.69,3,1602.67,3,30.17,3,5.39,3,95.70,3,.00,3,12.98,
1,2016,284,1343,703,27.14,3,32.73,3,.69,3,1587.05,3,30.16,3,3.46,3,109.60,3,.00,3,12.96,
1,2016,284,1344,703,27.17,3,33.37,3,.69,3,1594.55,3,30.18,3,2.61,3,125.60,3,.00,3,12.97,
1,2016,284,1345,703,27.21,3,31.44,3,.69,3,1586.14,3,30.16,3,3.01,3,104.30,3,.00,3,12.97,
1,2016,284,1346,703,27.21,3,31.98,3,.69,3,1588.26,3,30.17,3,1.51,3,117.70,3,.00,3,12.97,
1,2016,284,1347,703,27.31,3,32.09,3,.65,3,1513.74,3,30.18,3,.55,3,155.30,3,.00,3,12.97,
1,2016,284,1348,703,27.48,3,31.68,3,.61,3,1428.98,3,30.16,3,.58,3,193.60,3,.00,3,12.97,
1,2016,284,1349,703,27.51,3,34.41,3,.67,3,1559.68,3,30.18,3,2.57,3,111.20,3,.00,3,12.97,
1,2016,284,1350,703,27.51,3,34.78,3,.67,3,1550.66,3,30.18,3,5.11,3,113.90,3,.00,3,12.97,
1,2016,284,1351,703,27.51,3,33.20,3,.66,3,1525.72,3,30.16,3,5.53,3,109.10,3,.00,3,12.97,
1,2016,284,1352,703,27.41,3,33.87,3,.63,3,1471.63,3,30.18,3,6.19,3,125.50,3,.00,3,12.97,
1,2016,284,1353,703,27.34,3,33.77,3,.64,3,1494.47,3,30.17,3,7.09,3,110.30,3,.00,3,12.97,
1,2016,284,1354,703,27.31,3,33.47,3,.65,3,1511.29,3,30.16,3,6.45,3,122.10,3,.00,3,12.97,
1,2016,284,1355,703,27.34,3,33.03,3,.65,3,1510.39,3,30.18,3,4.42,3,100.20,3,.00,3,12.97,
1,2016,284,1356,703,27.24,3,32.05,3,.65,3,1518.49,3,30.16,3,4.88,3,114.00,3,.00,3,12.97,
1,2016,284,1357,703,27.20,3,33.16,3,.61,3,1416.04,3,30.17,3,5.80,3,129.20,3,.00,3,12.97,
1,2016,284,1358,703,27.20,3,33.84,3,.65,3,1507.07,3,30.17,3,4.07,3,122.50,3,.00,3,12.97,
1,2016,284,1359,703,27.27,3,33.23,3,.65,3,1509.78,3,30.16,3,6.16,3,111.50,3,.00,3,12.94,
1,2016,284,1400,703,27.17,3,32.49,3,.64,3,1498.06,3,30.18,3,5.32,3,133.60,3,.00,3,12.96,
1,2016,284,1401,703,27.24,3,35.46,3,.63,3,1475.25,3,30.16,3,4.76,3,83.90,3,.00,3,12.96,
1,2016,284,1402,703,27.13,3,33.40,3,.62,3,1455.72,3,30.16,3,4.93,3,63.52,3,.00,3,12.96,
1,2016,284,1403,703,27.13,3,32.66,3,.64,3,1487.56,3,30.18,3,6.80,3,99.30,3,.00,3,12.95,
1,2016,284,1404,703,27.13,3,32.39,3,.63,3,1472.84,3,30.16,3,7.08,3,94.60,3,.00,3,12.96,
1,2016,284,1405,703,27.13,3,32.28,3,.55,3,1290.46,3,30.17,3,5.24,3,84.90,3,.00,3,12.95,
1,2016,284,1406,703,27.17,3,32.42,3,.59,3,1371.89,3,30.17,3,4.03,3,98.40,3,.00,3,12.96,
1,2016,284,1407,703,27.16,3,31.68,3,.61,3,1419.98,3,30.16,3,5.01,3,86.90,3,.00,3,12.95,
1,2016,284,1408,703,27.13,3,31.95,3,.50,3,1195.83,3,30.18,3,3.04,3,115.00,3,.00,3,12.96,
1,2016,284,1409,703,27.13,3,31.61,3,.54,3,1265.26,3,30.16,3,2.77,3,186.70,3,.00,3,12.95,
1,2016,284,1410,703,27.30,3,32.35,3,.40,3,965.99,3,30.16,3,1.12,3,174.90,3,.00,3,12.96,
1,2016,284,1411,703,27.40,3,32.32,3,.45,3,1077.48,3,30.18,3,1.44,3,154.40,3,.00,3,12.96,
1,2016,284,1412,703,27.50,3,33.80,3,.63,3,1455.46,3,30.16,3,1.76,3,193.70,3,.00,3,12.96,
1,2016,284,1413,703,27.53,3,34.27,3,.46,3,1091.30,3,30.17,3,.94,3,257.90,3,.00,3,12.96,
1,2016,284,1414,703,27.73,3,32.99,3,.57,3,1326.27,3,30.17,3,1.01,3,326.40,3,.00,3,12.96,
1,2016,284,1415,703,27.66,3,32.28,3,.46,3,1094.91,3,30.16,3,1.70,3,343.50,3,.00,3,12.96,
1,2016,284,1416,703,27.76,3,31.77,3,.28,3,697.69,3,30.18,3,3.28,3,25.17,3,.00,3,12.96,
1,2016,284,1417,703,27.73,3,31.17,3,.31,3,765.90,3,30.16,3,4.52,3,8.43,3,.00,3,12.96,
1,2016,284,1418,703,27.63,3,32.75,3,.41,3,996.06,3,30.16,3,4.25,3,344.20,3,.00,3,12.96,
1,2016,284,1419,703,27.63,3,33.63,3,.47,3,1116.56,3,30.17,3,3.98,3,206.50,3,.00,3,12.96,
1,2016,284,1420,703,27.56,3,31.98,3,.62,3,1432.36,3,30.15,3,6.36,3,179.40,3,.00,3,12.96,
1,2016,284,1421,703,27.42,3,32.04,3,.63,3,1453.41,3,30.18,3,3.70,3,199.30,3,.00,3,12.96,
1,2016,284,1422,703,27.42,3,40.37,3,.62,3,1441.39,3,30.17,3,2.73,3,151.40,3,.00,3,12.96,
1,2016,284,1423,703,27.42,3,35.04,3,.62,3,1437.79,3,30.16,3,2.76,3,184.30,3,.00,3,12.96,
1,2016,284,1424,703,27.49,3,33.42,3,.62,3,1433.28,3,30.18,3,2.85,3,163.40,3,.00,3,12.96,
1,2016,284,1425,703,27.46,3,34.84,3,.61,3,1423.37,3,30.16,3,3.54,3,152.50,3,.00,3,12.95,
1,2016,284,1426,703,27.42,3,34.00,3,.61,3,1414.96,3,30.17,3,4.19,3,148.90,3,.00,3,12.96,
1,2016,284,1427,703,27.39,3,34.00,3,.60,3,1393.92,3,30.18,3,3.78,3,137.50,3,.00,3,12.96,
1,2016,284,1428,703,27.46,3,34.17,3,.60,3,1391.50,3,30.15,3,4.88,3,154.80,3,.00,3,12.94,
1,2016,284,1429,703,27.32,3,35.99,3,.60,3,1390.90,3,30.18,3,5.20,3,122.20,3,.00,3,12.95,
1,2016,284,1430,703,27.39,3,35.18,3,.59,3,1383.39,3,30.17,3,2.84,3,92.50,3,.00,3,12.95,
1,2016,284,1431,703,27.45,3,43.51,3,.59,3,1375.57,3,30.16,3,2.60,3,221.90,3,.00,3,12.95,
1,2016,284,1432,703,27.35,3,39.02,3,.59,3,1373.17,3,30.18,3,5.13,3,138.60,3,.00,3,12.95,
1,2016,284,1433,703,27.32,3,35.72,3,.59,3,1365.66,3,30.16,3,4.67,3,118.30,3,.00,3,12.95,
1,2016,284,1434,703,27.25,3,38.21,3,.58,3,1354.54,3,30.18,3,5.00,3,126.70,3,.00,3,12.95,
1,2016,284,1435,703,27.22,3,34.94,3,.58,3,1350.33,3,30.18,3,5.54,3,129.30,3,.00,3,12.95,
1,2016,284,1436,703,27.22,3,34.64,3,.56,3,1297.74,3,30.16,3,5.63,3,141.00,3,.00,3,12.93,
1,2016,284,1437,703,27.08,3,34.06,3,.51,3,1191.68,3,30.18,3,3.81,3,134.00,3,.00,3,12.94,
1,2016,284,1438,703,27.18,3,35.95,3,.41,3,987.05,3,30.16,3,1.22,3,174.90,3,.00,3,12.95,
1,2016,284,1439,703,27.15,3,36.73,3,.29,3,727.74,3,30.17,3,6.05,3,134.30,3,.00,3,12.95,
1,2016,284,1440,703,27.08,3,40.71,3,.36,3,867.46,3,30.18,3,6.37,3,137.00,3,.00,3,12.95,
1,2016,284,1441,703,27.18,3,34.44,3,.29,3,728.04,3,30.16,3,7.08,3,121.40,3,.00,3,12.95,
1,2016,284,1442,703,27.05,3,35.24,3,.32,3,776.72,3,30.18,3,4.46,3,102.00,3,.00,3,12.95,
1,2016,284,1443,703,27.05,3,34.27,3,.38,3,902.02,3,30.17,3,4.97,3,130.10,3,.00,3,12.95,
1,2016,284,1444,703,27.05,3,37.07,3,.38,3,924.56,3,30.17,3,5.05,3,118.10,3,.00,3,12.93,
1,2016,284,1445,703,27.02,3,38.55,3,.44,3,1049.56,3,30.18,3,4.99,3,75.14,3,.00,3,12.95,
1,2016,284,1446,703,26.95,3,34.57,3,.47,3,1111.13,3,30.16,3,4.90,3,78.02,3,.00,3,12.95,
1,2016,284,1447,703,26.95,3,34.54,3,.50,3,1169.12,3,30.18,3,5.69,3,119.40,3,.00,3,12.95,
1,2016,284,1448,703,26.88,3,33.96,3,.50,3,1171.22,3,30.17,3,4.08,3,110.70,3,.00,3,12.95,
1,2016,284,1449,703,26.85,3,34.10,3,.48,3,1134.27,3,30.16,3,4.99,3,111.40,3,.00,3,12.95,
1,2016,284,1450,703,26.91,3,34.54,3,.47,3,1107.22,3,30.18,3,4.03,3,101.10,3,.00,3,12.95,
1,2016,284,1451,703,26.91,3,34.40,3,.43,3,1011.37,3,30.16,3,4.07,3,82.40,3,.00,3,12.95,
1,2016,284,1452,703,26.88,3,35.21,3,.44,3,1038.41,3,30.18,3,6.30,3,104.10,3,.00,3,12.95,
1,2016,284,1453,703,26.91,3,34.60,3,.46,3,1084.08,3,30.18,3,6.26,3,111.40,3,.00,3,12.95,
1,2016,284,1454,703,26.98,3,38.25,3,.46,3,1085.58,3,30.16,3,5.05,3,124.20,3,.00,3,12.93,
1,2016,284,1455,703,26.91,3,34.67,3,.48,3,1121.33,3,30.18,3,4.80,3,112.90,3,.00,3,12.95,
1,2016,284,1456,703,26.91,3,36.09,3,.49,3,1146.27,3,30.17,3,6.09,3,97.10,3,.00,3,12.93,
1,2016,284,1457,703,26.85,3,35.21,3,.46,3,1083.17,3,30.17,3,6.80,3,82.50,3,.00,3,12.94,
1,2016,284,1458,703,26.85,3,37.54,3,.49,3,1143.86,3,30.18,3,7.49,3,111.10,3,.00,3,12.95,
1,2016,284,1459,703,26.81,3,34.44,3,.49,3,1141.46,3,30.16,3,6.56,3,104.40,3,.00,3,12.95,
1,2016,284,1500,703,26.78,3,33.83,3,.48,3,1130.94,3,30.18,3,5.96,3,121.90,3,.00,3,12.95,
1,2016,284,1501,703,26.81,3,36.63,3,.48,3,1130.94,3,30.17,3,3.61,3,154.60,3,.00,3,12.95,
1,2016,284,1502,703,26.85,3,37.13,3,.48,3,1129.14,3,30.16,3,3.31,3,106.40,3,.00,3,12.94,
1,2016,284,1503,703,26.91,3,35.62,3,.47,3,1096.09,3,30.18,3,2.64,3,110.30,3,.00,3,12.93,
1,2016,284,1504,703,26.88,3,38.79,3,.47,3,1088.88,3,30.16,3,6.03,3,136.40,3,.00,3,12.95,
1,2016,284,1505,703,26.91,3,33.76,3,.46,3,1079.86,3,30.18,3,6.45,3,133.30,3,.00,3,12.95,
1,2016,284,1506,703,26.88,3,34.00,3,.45,3,1058.53,3,30.18,3,5.36,3,123.80,3,.00,3,12.95,
1,2016,284,1507,703,26.91,3,34.74,3,.41,3,975.60,3,30.16,3,4.45,3,130.10,3,.00,3,12.94,
1,2016,284,1508,703,26.85,3,33.46,3,.39,3,926.32,3,30.18,3,4.41,3,156.50,3,.00,3,12.95,
1,2016,284,1509,703,26.85,3,33.36,3,.33,3,805.84,3,30.17,3,3.91,3,172.90,3,.00,3,12.94,
1,2016,284,1510,703,26.88,3,33.49,3,.34,3,826.87,3,30.17,3,2.81,3,205.10,3,.00,3,12.95,
1,2016,284,1511,703,27.02,3,37.23,3,.40,3,929.92,3,30.18,3,3.23,3,160.90,3,.00,3,12.95,
1,2016,284,1512,703,26.91,3,33.86,3,.32,3,784.20,3,30.16,3,4.81,3,112.20,3,.00,3,12.95,
1,2016,284,1513,703,26.95,3,37.98,3,.37,3,866.53,3,30.18,3,5.53,3,125.80,3,.00,3,12.95,
1,2016,284,1514,703,26.91,3,34.54,3,.36,3,848.51,3,30.17,3,6.71,3,109.40,3,.00,3,12.95,
1,2016,284,1515,703,26.91,3,34.64,3,.31,3,746.94,3,30.17,3,6.86,3,119.30,3,.00,3,12.95,
1,2016,284,1516,703,26.88,3,34.60,3,.33,3,791.41,3,30.18,3,6.28,3,127.80,3,.00,3,12.95,
1,2016,284,1517,703,26.81,3,34.27,3,.30,3,722.30,3,30.16,3,4.59,3,137.10,3,.00,3,12.95,
1,2016,284,1518,703,26.81,3,38.99,3,.32,3,765.86,3,30.18,3,5.15,3,120.70,3,.00,3,12.95,
1,2016,284,1519,703,26.88,3,34.10,3,.38,3,898.06,3,30.18,3,4.21,3,105.90,3,.00,3,12.95,
1,2016,284,1520,703,26.85,3,33.63,3,.40,3,935.62,3,30.17,3,2.38,3,131.20,3,.00,3,12.95,
1,2016,284,1521,703,26.95,3,34.77,3,.41,3,950.34,3,30.19,3,4.62,3,96.70,3,.00,3,12.93,
1,2016,284,1522,703,26.85,3,32.68,3,.41,3,952.74,3,30.17,3,5.87,3,114.20,3,.00,3,12.94,
1,2016,284,1523,703,26.91,3,33.46,3,.39,3,918.19,3,30.18,3,5.63,3,116.60,3,.00,3,12.95,
1,2016,284,1524,703,26.98,3,34.47,3,.41,3,957.54,3,30.19,3,4.91,3,112.80,3,.00,3,12.95,
1,2016,284,1525,703,26.95,3,32.41,3,.39,3,915.48,3,30.16,3,4.80,3,128.70,3,.00,3,12.95,
1,2016,284,1526,703,26.95,3,32.85,3,.33,3,783.88,3,30.18,3,5.44,3,107.80,3,.00,3,12.93,
1,2016,284,1527,703,26.91,3,35.78,3,.38,3,895.35,3,30.18,3,5.19,3,104.60,3,.00,3,12.95,
1,2016,284,1528,703,26.95,3,35.92,3,.40,3,924.79,3,30.17,3,4.84,3,120.30,3,.00,3,12.95,
1,2016,284,1529,703,27.08,3,33.22,3,.39,3,905.86,3,30.19,3,4.67,3,111.50,3,.00,3,12.94,
1,2016,284,1530,703,27.05,3,36.69,3,.38,3,897.45,3,30.16,3,4.22,3,147.00,3,.00,3,12.94,
1,2016,284,1531,703,26.98,3,33.76,3,.36,3,847.58,3,30.18,3,4.82,3,132.30,3,.00,3,12.93,
1,2016,284,1532,703,27.05,3,32.31,3,.37,3,870.41,3,30.18,3,5.47,3,93.40,3,.00,3,12.95,
1,2016,284,1533,703,26.98,3,36.63,3,.35,3,837.66,3,30.17,3,4.43,3,118.70,3,.00,3,12.95,
1,2016,284,1534,703,27.02,3,33.22,3,.37,3,871.92,3,30.19,3,5.77,3,92.40,3,.00,3,12.95,
1,2016,284,1535,703,27.05,3,33.02,3,.37,3,870.11,3,30.17,3,4.44,3,95.40,3,.00,3,12.95,
1,2016,284,1536,703,26.98,3,34.00,3,.38,3,878.83,3,30.18,3,5.29,3,110.70,3,.00,3,12.95,
1,2016,284,1537,703,26.95,3,34.00,3,.37,3,867.41,3,30.19,3,6.05,3,99.20,3,.00,3,12.93,
1,2016,284,1538,703,26.91,3,33.73,3,.37,3,855.70,3,30.17,3,5.38,3,106.80,3,.00,3,12.95,
1,2016,284,1539,703,26.95,3,32.72,3,.36,3,844.28,3,30.19,3,5.51,3,103.70,3,.00,3,12.95,
1,2016,284,1540,703,26.85,3,32.92,3,.36,3,829.56,3,30.18,3,5.08,3,94.00,3,.00,3,12.95,
1,2016,284,1541,703,26.91,3,35.92,3,.34,3,800.41,3,30.17,3,4.68,3,114.20,3,.00,3,12.93,
1,2016,284,1542,703,26.88,3,32.45,3,.34,3,800.13,3,30.19,3,6.05,3,114.80,3,.00,3,12.95,
1,2016,284,1543,703,26.88,3,33.59,3,.34,3,799.83,3,30.17,3,5.10,3,113.20,3,.00,3,12.95,
1,2016,284,1544,703,26.88,3,33.36,3,.34,3,789.30,3,30.18,3,5.41,3,87.40,3,.00,3,12.95,
1,2016,284,1545,703,26.88,3,33.39,3,.33,3,779.68,3,30.18,3,6.18,3,116.50,3,.00,3,12.95,
1,2016,284,1546,703,26.85,3,33.29,3,.33,3,771.57,3,30.17,3,5.99,3,126.90,3,.00,3,12.95,
1,2016,284,1547,703,26.95,3,34.60,3,.33,3,761.06,3,30.19,3,5.18,3,132.30,3,.00,3,12.95,
1,2016,284,1548,703,26.88,3,32.58,3,.32,3,751.15,3,30.17,3,5.88,3,125.20,3,.00,3,12.95,
1,2016,284,1549,703,26.85,3,32.98,3,.32,3,740.63,3,30.18,3,6.99,3,136.00,3,.00,3,12.95,
1,2016,284,1550,703,26.85,3,34.50,3,.31,3,730.72,3,30.19,3,7.46,3,113.80,3,.00,3,12.95,
1,2016,284,1551,703,26.85,3,32.28,3,.31,3,720.20,3,30.16,3,6.56,3,111.70,3,.00,3,12.95,
1,2016,284,1552,703,26.78,3,32.38,3,.31,3,709.68,3,30.18,3,5.55,3,110.40,3,.00,3,12.95,
1,2016,284,1553,703,26.75,3,32.34,3,.30,3,698.87,3,30.18,3,7.06,3,127.50,3,.00,3,12.95,
1,2016,284,1554,703,26.71,3,32.04,3,.28,3,667.02,3,30.17,3,6.74,3,112.10,3,.00,3,12.95,
1,2016,284,1555,703,26.75,3,32.07,3,.29,3,675.74,3,30.19,3,5.78,3,116.00,3,.00,3,12.95,
1,2016,284,1556,703,26.75,3,32.75,3,.29,3,667.32,3,30.17,3,5.84,3,120.50,3,.00,3,12.95,
1,2016,284,1557,703,26.81,3,33.52,3,.28,3,658.91,3,30.18,3,5.13,3,87.30,3,.00,3,12.93,
1,2016,284,1558,703,26.81,3,34.77,3,.28,3,649.00,3,30.18,3,4.59,3,120.20,3,.00,3,12.95,
1,2016,284,1559,703,26.88,3,33.12,3,.28,3,639.38,3,30.17,3,5.74,3,119.60,3,.00,3,12.95,
1,2016,284,1600,703,26.85,3,32.55,3,.27,3,630.37,3,30.19,3,4.61,3,119.60,3,.00,3,12.95,
1,2016,284,1601,703,26.81,3,33.02,3,.27,3,620.75,3,30.17,3,4.72,3,110.40,3,.00,3,12.95,
1,2016,284,1602,703,26.81,3,31.84,3,.26,3,611.74,3,30.18,3,4.89,3,121.60,3,.00,3,12.95,
1,2016,284,1603,703,26.85,3,32.51,3,.26,3,602.43,3,30.19,3,4.60,3,128.20,3,.00,3,12.95,
1,2016,284,1604,703,26.88,3,32.78,3,.25,3,592.81,3,30.17,3,4.45,3,133.40,3,.00,3,12.95,
1,2016,284,1605,703,26.91,3,32.82,3,.25,3,583.80,3,30.19,3,5.26,3,117.00,3,.00,3,12.95,
1,2016,284,1606,703,26.88,3,34.60,3,.25,3,574.18,3,30.18,3,4.78,3,143.60,3,.00,3,12.95,
1,2016,284,1607,703,26.81,3,34.60,3,.24,3,564.57,3,30.17,3,5.28,3,107.60,3,.00,3,12.95,
1,2016,284,1608,703,26.91,3,33.56,3,.24,3,555.26,3,30.19,3,5.86,3,93.00,3,.00,3,12.95,
1,2016,284,1609,703,26.91,3,32.88,3,.24,3,545.64,3,30.17,3,4.48,3,95.40,3,.00,3,12.95,
1,2016,284,1610,703,26.78,3,32.95,3,.23,3,537.23,3,30.18,3,3.45,3,78.21,3,.00,3,12.95,
1,2016,284,1611,703,26.91,3,31.91,3,.23,3,527.62,3,30.18,3,4.04,3,116.70,3,.00,3,12.95,
1,2016,284,1612,703,26.91,3,32.07,3,.22,3,518.61,3,30.17,3,4.74,3,122.60,3,.00,3,12.93,
1,2016,284,1613,703,26.91,3,32.88,3,.22,3,508.98,3,30.19,3,5.86,3,113.70,3,.00,3,12.95,
1,2016,284,1614,703,26.81,3,32.51,3,.22,3,499.97,3,30.18,3,4.91,3,115.80,3,.00,3,12.93,
1,2016,284,1615,703,26.78,3,32.07,3,.21,3,490.66,3,30.18,3,4.97,3,114.30,3,.00,3,12.95,
1,2016,284,1616,703,26.88,3,32.18,3,.21,3,481.64,3,30.19,3,3.49,3,90.20,3,.00,3,12.95,
1,2016,284,1617,703,26.91,3,33.46,3,.20,3,472.63,3,30.17,3,1.90,3,121.10,3,.00,3,12.95,
1,2016,284,1618,703,26.91,3,33.83,3,.20,3,463.31,3,30.19,3,4.21,3,101.60,3,.00,3,12.95,
1,2016,284,1619,703,27.02,3,33.96,3,.20,3,453.70,3,30.18,3,4.34,3,103.10,3,.00,3,12.95,
1,2016,284,1620,703,26.95,3,35.41,3,.19,3,444.68,3,30.17,3,3.63,3,123.90,3,.00,3,12.95,
1,2016,284,1621,703,26.95,3,37.77,3,.19,3,432.97,3,30.19,3,2.44,3,58.72,3,.00,3,12.95,
1,2016,284,1622,703,26.91,3,34.03,3,.18,3,421.30,3,30.17,3,3.56,3,107.90,3,.00,3,12.95,
1,2016,284,1623,703,26.98,3,34.44,3,.18,3,411.89,3,30.18,3,3.40,3,53.78,3,.00,3,12.95,
1,2016,284,1624,703,26.98,3,34.33,3,.18,3,408.29,3,30.19,3,3.35,3,87.60,3,.00,3,12.93,
1,2016,284,1625,703,27.05,3,33.19,3,.18,3,400.89,3,30.17,3,3.45,3,81.90,3,.00,3,12.95,
1,2016,284,1626,703,27.02,3,34.30,3,.17,3,392.27,3,30.19,3,2.84,3,117.50,3,.00,3,12.95,
1,2016,284,1627,703,27.05,3,33.22,3,.17,3,383.67,3,30.18,3,3.35,3,127.70,3,.00,3,12.95,
1,2016,284,1628,703,26.98,3,34.50,3,.17,3,375.76,3,30.17,3,4.26,3,117.90,3,.00,3,12.95,
1,2016,284,1629,703,26.98,3,32.88,3,.16,3,367.45,3,30.19,3,4.36,3,117.90,3,.00,3,12.95,
1,2016,284,1630,703,26.98,3,34.74,3,.16,3,359.44,3,30.17,3,3.55,3,133.70,3,.00,3,12.94,
1,2016,284,1631,703,26.98,3,35.45,3,.16,3,351.23,3,30.19,3,3.69,3,149.40,3,.00,3,12.95,
1,2016,284,1632,703,26.88,3,33.25,3,.15,3,343.23,3,30.18,3,4.96,3,115.20,3,.00,3,12.95,
1,2016,284,1633,703,26.85,3,33.90,3,.15,3,335.52,3,30.17,3,3.75,3,125.50,3,.00,3,12.95,
1,2016,284,1634,703,26.91,3,37.44,3,.15,3,327.82,3,30.19,3,4.65,3,134.80,3,.00,3,12.95,
1,2016,284,1635,703,26.78,3,34.87,3,.14,3,320.01,3,30.17,3,3.96,3,129.10,3,.00,3,12.95,
1,2016,284,1636,703,26.85,3,38.31,3,.14,3,312.30,3,30.18,3,3.07,3,149.60,3,.00,3,12.95,
1,2016,284,1637,703,26.88,3,40.34,3,.14,3,304.39,3,30.19,3,2.56,3,154.50,3,.00,3,12.95,
1,2016,284,1638,703,26.88,3,35.99,3,.13,3,296.09,3,30.17,3,3.05,3,140.90,3,.00,3,12.95,
1,2016,284,1639,703,26.91,3,38.25,3,.13,3,287.98,3,30.19,3,3.64,3,155.90,3,.00,3,12.95,
1,2016,284,1640,703,26.71,3,34.94,3,.13,3,280.37,3,30.18,3,5.43,3,165.90,3,.00,3,12.95,
1,2016,284,1641,703,26.64,3,34.13,3,.12,3,273.17,3,30.18,3,5.15,3,150.30,3,.00,3,12.96,
1,2016,284,1642,703,26.64,3,35.41,3,.12,3,266.16,3,30.19,3,3.58,3,136.30,3,.00,3,12.96,
1,2016,284,1643,703,26.64,3,35.38,3,.12,3,258.55,3,30.17,3,3.08,3,138.50,3,.00,3,12.96,
1,2016,284,1644,703,26.71,3,37.50,3,.11,3,251.24,3,30.19,3,3.39,3,129.10,3,.00,3,12.96,
1,2016,284,1645,703,26.68,3,33.76,3,.11,3,243.84,3,30.19,3,4.43,3,110.80,3,.00,3,12.96,
1,2016,284,1646,703,26.61,3,34.33,3,.10,3,236.53,3,30.17,3,5.52,3,124.30,3,.00,3,12.96,
1,2016,284,1647,703,26.51,3,36.05,3,.10,3,229.32,3,30.19,3,5.89,3,122.10,3,.00,3,12.96,
1,2016,284,1648,703,26.51,3,40.54,3,.10,3,221.52,3,30.18,3,4.65,3,147.20,3,.00,3,12.96,
1,2016,284,1649,703,26.44,3,41.45,3,.09,3,213.91,3,30.18,3,4.61,3,156.20,3,.00,3,12.96,
1,2016,284,1650,703,26.37,3,39.09,3,.09,3,206.20,3,30.19,3,5.93,3,139.30,3,.00,3,12.96,
1,2016,284,1651,703,26.27,3,38.75,3,.08,3,198.09,3,30.17,3,4.91,3,154.30,3,.00,3,12.97,
1,2016,284,1652,703,26.27,3,43.71,3,.08,3,189.99,3,30.19,3,5.25,3,157.70,3,.00,3,12.97,
1,2016,284,1653,703,26.24,3,41.08,3,.08,3,181.88,3,30.18,3,6.00,3,150.40,3,.00,3,12.97,
1,2016,284,1654,703,26.17,3,40.84,3,.07,3,173.87,3,30.17,3,6.00,3,147.40,3,.00,3,12.97,
1,2016,284,1655,703,26.10,3,44.69,3,.07,3,165.86,3,30.19,3,4.71,3,152.70,3,.00,3,12.97,
1,2016,284,1656,703,26.07,3,39.49,3,.07,3,158.15,3,30.18,3,5.87,3,153.30,3,.00,3,12.97,
1,2016,284,1657,703,25.94,3,41.21,3,.06,3,150.65,3,30.18,3,7.03,3,157.20,3,.00,3,12.98,
1,2016,284,1658,703,26.00,3,42.80,3,.06,3,143.44,3,30.19,3,6.35,3,153.90,3,.00,3,12.98,
1,2016,284,1659,703,26.04,3,36.93,3,.06,3,136.03,3,30.17,3,6.72,3,151.60,3,.00,3,12.98,
1,2016,284,1700,703,25.97,3,43.00,3,.05,3,129.13,3,30.19,3,6.23,3,143.70,3,.00,3,12.98,
1,2016,284,1701,703,25.94,3,38.65,3,.05,3,122.32,3,30.19,3,6.65,3,155.70,3,.00,3,12.98,
1,2016,284,1702,703,25.90,3,38.25,3,.05,3,115.82,3,30.17,3,6.06,3,151.80,3,.00,3,12.98,
1,2016,284,1703,703,25.90,3,39.19,3,.05,3,109.51,3,30.20,3,6.75,3,149.50,3,.00,3,12.98,
1,2016,284,1704,703,25.90,3,41.18,3,.04,3,103.40,3,30.18,3,6.18,3,141.50,3,.00,3,12.97,
1,2016,284,1705,703,25.94,3,44.89,3,.04,3,97.60,3,30.18,3,5.39,3,137.30,3,.00,3,12.96,
1,2016,284,1706,703,25.90,3,40.27,3,.04,3,91.99,3,30.19,3,5.10,3,149.70,3,.00,3,12.95,
1,2016,284,1707,703,25.90,3,40.30,3,.04,3,86.69,3,30.17,3,5.48,3,144.30,3,.00,3,12.94,
1,2016,284,1708,703,25.83,3,40.51,3,.03,3,80.68,3,30.19,3,4.76,3,144.00,3,.00,3,12.92,
1,2016,284,1709,703,25.83,3,40.98,3,.03,3,72.77,3,30.19,3,4.21,3,144.60,3,.00,3,12.85,
1,2016,284,1710,703,25.77,3,42.12,3,.02,3,65.57,3,30.17,3,4.66,3,157.60,3,.00,3,12.84,
1,2016,284,1711,703,25.70,3,44.45,3,.02,3,60.66,3,30.20,3,4.07,3,153.00,3,.00,3,12.80,
1,2016,284,1712,703,25.73,3,44.22,3,.02,3,55.96,3,30.18,3,3.97,3,146.60,3,.00,3,12.79,
1,2016,284,1713,703,25.73,3,46.48,3,.02,3,51.15,3,30.18,3,3.48,3,162.30,3,.00,3,12.76,
1,2016,284,1714,703,25.63,3,43.51,3,.02,3,47.25,3,30.20,3,4.74,3,146.30,3,.00,3,12.74,
1,2016,284,1715,703,25.50,3,41.55,3,.01,3,43.64,3,30.17,3,6.30,3,149.00,3,.00,3,12.73,
1,2016,284,1716,703,25.53,3,41.89,3,.01,3,40.94,3,30.19,3,6.46,3,155.40,3,.00,3,12.72,
1,2016,284,1717,703,25.43,3,40.41,3,.01,3,38.64,3,30.19,3,6.45,3,148.40,3,.00,3,12.71,
1,2016,284,1718,703,25.53,3,43.58,3,.01,3,36.63,3,30.17,3,6.13,3,156.40,3,.00,3,12.70,
1,2016,284,1719,703,25.47,3,41.18,3,.01,3,34.13,3,30.20,3,6.00,3,151.20,3,.00,3,12.70,
1,2016,284,1720,703,25.44,3,41.86,3,.01,3,31.63,3,30.19,3,6.30,3,148.50,3,.00,3,12.69,
1,2016,284,1721,703,25.40,3,42.40,3,.01,3,28.93,3,30.18,3,5.88,3,148.70,3,.00,3,12.69,
1,2016,284,1722,703,25.37,3,43.95,3,.01,3,26.42,3,30.20,3,5.49,3,140.80,3,.00,3,12.68,
1,2016,284,1723,703,25.30,3,44.39,3,.01,3,24.02,3,30.18,3,5.69,3,149.50,3,.00,3,12.67,
1,2016,284,1724,703,25.24,3,43.31,3,.01,3,21.92,3,30.18,3,5.58,3,160.20,3,.00,3,12.66,
1,2016,284,1725,703,25.17,3,46.92,3,.01,3,19.72,3,30.20,3,5.43,3,152.40,3,.00,3,12.66,
1,2016,284,1726,703,25.21,3,44.19,3,.01,3,17.82,3,30.18,3,5.32,3,152.90,3,.00,3,12.65,
1,2016,284,1727,703,25.24,3,45.78,3,.01,3,15.91,3,30.19,3,5.07,3,146.10,3,.00,3,12.65,
1,2016,284,1728,703,25.18,3,45.41,3,.00,3,14.01,3,30.20,3,4.90,3,143.60,3,.00,3,12.65,
1,2016,284,1729,703,25.07,3,43.85,3,.00,3,12.41,3,30.18,3,4.91,3,137.00,3,.00,3,12.64,
1,2016,284,1730,703,25.08,3,44.50,3,.00,3,10.81,3,30.20,3,5.07,3,143.70,3,.00,3,12.64,
1,2016,284,1731,703,25.04,3,47.20,3,.00,3,9.61,3,30.19,3,4.74,3,135.00,3,.00,3,12.64,
1,2016,284,1732,703,25.04,3,44.16,3,.00,3,8.61,3,30.18,3,5.03,3,152.30,3,.00,3,12.62,
1,2016,284,1733,703,25.01,3,44.57,3,.00,3,7.51,3,30.20,3,5.12,3,142.90,3,.00,3,12.63,
1,2016,284,1734,703,24.98,3,45.68,3,.00,3,6.41,3,30.19,3,5.26,3,141.50,3,.00,3,12.63,
1,2016,284,1735,703,24.88,3,46.72,3,.00,3,5.60,3,30.18,3,5.15,3,141.90,3,.00,3,12.62,
1,2016,284,1736,703,24.91,3,49.42,3,.00,3,4.70,3,30.20,3,4.72,3,150.00,3,.00,3,12.63,
1,2016,284,1737,703,24.94,3,49.69,3,.00,3,4.00,3,30.18,3,3.81,3,137.70,3,.00,3,12.61,
1,2016,284,1738,703,24.91,3,49.93,3,.00,3,3.40,3,30.18,3,3.84,3,139.90,3,.00,3,12.62,
1,2016,284,1739,703,24.74,3,48.82,3,.00,3,2.80,3,30.20,3,3.86,3,146.50,3,.00,3,12.61,
1,2016,284,1740,703,24.78,3,51.42,3,.00,3,2.40,3,30.18,3,4.00,3,149.10,3,.00,3,12.62,
1,2016,284,1741,703,24.71,3,50.07,3,.00,3,1.80,3,30.19,3,4.76,3,137.50,3,.00,3,12.62,
1,2016,284,1742,703,24.71,3,52.29,3,.00,3,1.60,3,30.20,3,3.94,3,135.10,3,.00,3,12.61,
1,2016,284,1743,703,24.67,3,51.21,3,.00,3,1.20,3,30.18,3,4.27,3,141.20,3,.00,3,12.61,
1,2016,284,1744,703,24.67,3,50.94,3,.00,3,1.00,3,30.19,3,4.26,3,131.60,3,.00,3,12.59,
1,2016,284,1745,703,24.54,3,50.37,3,.00,3,.80,3,30.20,3,4.07,3,133.90,3,.00,3,12.62,
1,2016,284,1746,703,24.44,3,50.94,3,.00,3,.70,3,30.18,3,4.03,3,131.70,3,.00,3,12.61,
1,2016,284,1747,703,24.41,3,50.88,3,.00,3,.60,3,30.20,3,4.18,3,129.20,3,.00,3,12.61,
1,2016,284,1748,703,24.34,3,50.88,3,.00,3,.40,3,30.19,3,3.96,3,130.10,3,.00,3,12.61,
1,2016,284,1749,703,24.27,3,51.65,3,.00,3,.40,3,30.18,3,3.93,3,138.80,3,.00,3,12.60,
1,2016,284,1750,703,24.34,3,51.65,3,.00,3,.30,3,30.20,3,4.09,3,128.20,3,.00,3,12.60,
1,2016,284,1751,703,24.24,3,53.31,3,.00,3,.20,3,30.19,3,3.90,3,138.10,3,.00,3,12.60,
1,2016,284,1752,703,24.14,3,50.57,3,.00,3,.20,3,30.18,3,3.82,3,133.10,3,.00,3,12.59,
1,2016,284,1753,703,24.10,3,51.48,3,.00,3,.20,3,30.20,3,4.20,3,136.90,3,.00,3,12.60,
1,2016,284,1754,703,24.07,3,51.65,3,.00,3,.20,3,30.19,3,4.13,3,138.50,3,.00,3,12.60,
1,2016,284,1755,703,24.20,3,51.72,3,.00,3,.10,3,30.18,3,4.09,3,132.00,3,.00,3,12.58,
1,2016,284,1756,703,24.14,3,50.34,3,.00,3,.10,3,30.20,3,3.85,3,132.40,3,.00,3,12.59,
1,2016,284,1757,703,24.11,3,49.53,3,.00,3,.10,3,30.18,3,4.24,3,146.10,3,.00,3,12.59,
1,2016,284,1758,703,24.14,3,49.57,3,.00,3,.10,3,30.18,3,4.08,3,143.90,3,.00,3,12.59,
1,2016,284,1759,703,24.08,3,47.71,3,.00,3,.10,3,30.20,3,4.42,3,137.30,3,.00,3,12.58,
1,2016,284,1800,703,24.18,3,48.86,3,.00,3,.10,3,30.18,3,4.57,3,130.00,3,.00,3,12.59,
1,2016,284,1801,703,24.18,3,50.78,3,.00,3,.10,3,30.19,3,4.06,3,144.30,3,.00,3,12.59,
1,2016,284,1802,703,24.25,3,50.41,3,.00,3,.10,3,30.20,3,3.89,3,137.80,3,.00,3,12.58,
1,2016,284,1803,703,24.18,3,50.31,3,.00,3,.10,3,30.18,3,3.34,3,135.10,3,.00,3,12.59,
1,2016,284,1804,703,24.15,3,51.12,3,.00,3,.20,3,30.19,3,3.60,3,140.10,3,.00,3,12.59,
1,2016,284,1805,703,24.12,3,53.86,3,.00,3,.20,3,30.20,3,3.23,3,132.40,3,.00,3,12.59,
1,2016,284,1806,703,24.15,3,52.27,3,.00,3,.10,3,30.18,3,3.67,3,127.50,3,.00,3,12.59,
1,2016,284,1807,703,23.98,3,51.83,3,.00,3,.10,3,30.20,3,3.47,3,134.50,3,.00,3,12.59,
1,2016,284,1808,703,24.05,3,51.29,3,.00,3,.10,3,30.20,3,3.45,3,138.30,3,.00,3,12.59,
1,2016,284,1809,703,23.95,3,53.12,3,.00,3,.10,3,30.18,3,3.32,3,130.50,3,.00,3,12.57,
1,2016,284,1810,703,23.92,3,53.59,3,.00,3,.10,3,30.20,3,3.40,3,134.80,3,.00,3,12.59,
1,2016,284,1811,703,23.85,3,52.92,3,.00,3,.10,3,30.20,3,3.53,3,129.40,3,.00,3,12.59,
1,2016,284,1812,703,23.82,3,53.59,3,.00,3,.10,3,30.18,3,3.38,3,139.20,3,.00,3,12.59,
1,2016,284,1813,703,23.78,3,54.60,3,.00,3,.10,3,30.20,3,3.51,3,149.60,3,.00,3,12.59,
1,2016,284,1814,703,23.75,3,52.75,3,.00,3,.10,3,30.20,3,3.60,3,137.80,3,.00,3,12.59,
1,2016,284,1815,703,23.78,3,53.66,3,.00,3,.10,3,30.18,3,3.49,3,142.40,3,.00,3,12.59,
1,2016,284,1816,703,23.72,3,52.48,3,.00,3,.10,3,30.20,3,3.73,3,138.90,3,.00,3,12.59,
1,2016,284,1817,703,23.65,3,53.56,3,.00,3,.10,3,30.20,3,3.60,3,128.20,3,.00,3,12.59,
1,2016,284,1818,703,23.62,3,54.61,3,.00,3,.10,3,30.18,3,3.48,3,125.10,3,.00,3,12.59,
1,2016,284,1819,703,23.62,3,54.34,3,.00,3,.10,3,30.20,3,3.02,3,129.00,3,.00,3,12.59,
1,2016,284,1820,703,23.62,3,54.17,3,.00,3,.10,3,30.20,3,2.65,3,134.00,3,.00,3,12.58,
1,2016,284,1821,703,23.55,3,53.26,3,.00,3,.10,3,30.18,3,2.98,3,128.70,3,.00,3,12.59,
1,2016,284,1822,703,23.52,3,55.11,3,.00,3,.10,3,30.20,3,2.42,3,122.60,3,.00,3,12.58,
1,2016,284,1823,703,23.48,3,54.30,3,.00,3,.10,3,30.20,3,2.83,3,123.40,3,.00,3,12.58,
1,2016,284,1824,703,23.45,3,55.89,3,.00,3,.10,3,30.19,3,2.64,3,121.70,3,.00,3,12.58,
1,2016,284,1825,703,23.45,3,56.09,3,.00,3,.10,3,30.20,3,2.88,3,106.70,3,.00,3,12.58,
1,2016,284,1826,703,23.38,3,56.50,3,.00,3,.10,3,30.20,3,2.69,3,122.10,3,.00,3,12.58,
1,2016,284,1827,703,23.31,3,54.74,3,.00,3,.10,3,30.18,3,3.04,3,124.30,3,.00,3,12.58,
1,2016,284,1828,703,23.38,3,54.07,3,.00,3,.10,3,30.20,3,3.28,3,118.90,3,.00,3,12.58,
1,2016,284,1829,703,23.28,3,54.27,3,.00,3,.10,3,30.20,3,3.36,3,118.60,3,.00,3,12.57,
1,2016,284,1830,703,23.25,3,55.08,3,.00,3,.10,3,30.18,3,3.24,3,120.60,3,.00,3,12.58,
1,2016,284,1831,703,23.21,3,56.36,3,.00,3,.10,3,30.20,3,3.34,3,117.30,3,.00,3,12.58,
1,2016,284,1832,703,23.25,3,58.09,3,.00,3,.10,3,30.20,3,3.20,3,121.00,3,.00,3,12.55,
1,2016,284,1833,703,23.22,3,56.60,3,.00,3,.10,3,30.18,3,2.93,3,119.30,3,.00,3,12.57,
1,2016,284,1834,703,23.15,3,58.83,3,.00,3,.10,3,30.21,3,3.09,3,116.70,3,.00,3,12.55,
1,2016,284,1835,703,23.15,3,57.98,3,.00,3,.10,3,30.19,3,3.10,3,115.70,3,.00,3,12.57,
1,2016,284,1836,703,23.05,3,57.95,3,.00,3,.10,3,30.18,3,3.18,3,116.60,3,.00,3,12.57,
1,2016,284,1837,703,23.01,3,56.90,3,.00,3,.10,3,30.20,3,3.00,3,112.00,3,.00,3,12.57,
1,2016,284,1838,703,22.91,3,56.90,3,.00,3,.10,3,30.19,3,3.54,3,111.70,3,.00,3,12.57,
1,2016,284,1839,703,22.91,3,56.70,3,.00,3,.10,3,30.18,3,3.45,3,112.40,3,.00,3,12.56,
1,2016,284,1840,703,22.88,3,56.47,3,.00,3,.10,3,30.21,3,3.45,3,124.40,3,.00,3,12.56,
1,2016,284,1841,703,22.84,3,58.19,3,.00,3,.10,3,30.19,3,3.36,3,124.00,3,.00,3,12.57,
1,2016,284,1842,703,22.98,3,56.20,3,.00,3,.10,3,30.18,3,3.20,3,120.70,3,.00,3,12.56,
1,2016,284,1843,703,22.95,3,59.44,3,.00,3,.10,3,30.21,3,2.71,3,116.10,3,.00,3,12.56,
1,2016,284,1844,703,22.91,3,56.94,3,.00,3,.10,3,30.20,3,2.68,3,110.40,3,.00,3,12.56,
1,2016,284,1845,703,22.84,3,58.12,3,.00,3,.10,3,30.19,3,2.86,3,111.90,3,.00,3,12.57,
1,2016,284,1846,703,22.84,3,56.43,3,.00,3,.10,3,30.21,3,2.71,3,113.20,3,.00,3,12.57,
1,2016,284,1847,703,22.88,3,56.16,3,.00,3,.10,3,30.20,3,2.82,3,111.80,3,.00,3,12.56,
1,2016,284,1848,703,22.81,3,55.18,3,.00,3,.10,3,30.18,3,3.02,3,113.80,3,.00,3,12.57,
1,2016,284,1849,703,22.88,3,58.53,3,.00,3,.00,3,30.21,3,2.73,3,110.80,3,.00,3,12.55,
1,2016,284,1850,703,22.78,3,57.35,3,.00,3,.10,3,30.20,3,2.77,3,124.40,3,.00,3,12.56,
1,2016,284,1851,703,22.71,3,57.99,3,.00,3,.10,3,30.19,3,2.72,3,111.90,3,.00,3,12.57,
1,2016,284,1852,703,22.85,3,56.10,3,.00,3,.20,3,30.21,3,2.81,3,97.70,3,.00,3,12.55,
1,2016,284,1853,703,22.71,3,57.11,3,.00,3,.10,3,30.20,3,2.72,3,106.10,3,.00,3,12.57,
1,2016,284,1854,703,22.75,3,56.47,3,.00,3,.10,3,30.19,3,2.58,3,110.00,3,.00,3,12.57,
1,2016,284,1855,703,22.68,3,56.84,3,.00,3,.10,3,30.21,3,2.76,3,90.80,3,.00,3,12.57,
1,2016,284,1856,703,22.75,3,56.87,3,.00,3,.10,3,30.20,3,2.67,3,98.80,3,.00,3,12.56,
1,2016,284,1857,703,22.65,3,55.69,3,.00,3,.10,3,30.19,3,2.97,3,102.30,3,.00,3,12.57,
1,2016,284,1858,703,22.82,3,56.34,3,.00,3,.10,3,30.21,3,2.69,3,102.80,3,.00,3,12.56,
1,2016,284,1859,703,22.68,3,56.74,3,.00,3,.20,3,30.20,3,2.91,3,95.40,3,.00,3,12.55,
1,2016,284,1900,703,22.68,3,56.03,3,.00,3,.10,3,30.19,3,2.85,3,112.30,3,.00,3,12.56,
1,2016,284,1901,703,22.65,3,56.51,3,.00,3,.10,3,30.21,3,2.82,3,106.80,3,.00,3,12.56,
1,2016,284,1902,703,22.68,3,56.95,3,.00,3,.20,3,30.20,3,2.74,3,103.10,3,.00,3,12.56,
1,2016,284,1903,703,22.65,3,55.36,3,.00,3,.20,3,30.19,3,3.18,3,104.50,3,.00,3,12.54,
1,2016,284,1904,703,22.62,3,55.53,3,.00,3,.20,3,30.21,3,3.53,3,112.00,3,.00,3,12.56,
1,2016,284,1905,703,22.62,3,56.07,3,.00,3,.20,3,30.20,3,3.30,3,95.60,3,.00,3,12.56,
1,2016,284,1906,703,22.52,3,57.15,3,.00,3,.20,3,30.19,3,3.28,3,110.50,3,.00,3,12.56,
1,2016,284,1907,703,22.59,3,57.32,3,.00,3,.10,3,30.21,3,3.14,3,106.30,3,.00,3,12.56,
1,2016,284,1908,703,22.49,3,57.49,3,.00,3,.10,3,30.20,3,2.85,3,99.90,3,.00,3,12.56,
1,2016,284,1909,703,22.55,3,57.15,3,.00,3,.20,3,30.19,3,2.92,3,83.60,3,.00,3,12.55,
1,2016,284,1910,703,22.49,3,57.69,3,.00,3,.20,3,30.21,3,2.73,3,109.50,3,.00,3,12.56,
1,2016,284,1911,703,22.42,3,59.48,3,.00,3,.10,3,30.21,3,2.56,3,103.10,3,.00,3,12.56,
1,2016,284,1912,703,22.45,3,58.17,3,.00,3,.10,3,30.19,3,2.40,3,96.70,3,.00,3,12.56,
1,2016,284,1913,703,22.46,3,57.93,3,.00,3,.10,3,30.21,3,2.63,3,107.40,3,.00,3,12.56,
1,2016,284,1914,703,22.39,3,58.30,3,.00,3,.20,3,30.21,3,2.43,3,104.80,3,.00,3,12.56,
1,2016,284,1915,703,22.35,3,59.32,3,.00,3,.10,3,30.19,3,2.67,3,102.70,3,.00,3,12.56,
1,2016,284,1916,703,22.35,3,59.15,3,.00,3,.20,3,30.21,3,2.82,3,109.90,3,.00,3,12.56,
1,2016,284,1917,703,22.35,3,59.59,3,.00,3,.20,3,30.21,3,2.81,3,111.30,3,.00,3,12.56,
1,2016,284,1918,703,22.25,3,59.82,3,.00,3,.20,3,30.19,3,3.03,3,108.50,3,.00,3,12.55,
1,2016,284,1919,703,22.29,3,59.55,3,.00,3,.10,3,30.21,3,2.66,3,112.20,3,.00,3,12.55,
1,2016,284,1920,703,22.22,3,59.15,3,.00,3,.20,3,30.21,3,3.26,3,109.10,3,.00,3,12.56,
1,2016,284,1921,703,22.22,3,58.81,3,.00,3,.20,3,30.19,3,3.27,3,111.20,3,.00,3,12.56,
1,2016,284,1922,703,22.22,3,58.78,3,.00,3,.20,3,30.21,3,3.23,3,106.80,3,.00,3,12.56,
1,2016,284,1923,703,22.12,3,58.17,3,.00,3,.20,3,30.21,3,3.39,3,116.50,3,.00,3,12.55,
1,2016,284,1924,703,22.19,3,59.25,3,.00,3,.20,3,30.20,3,3.35,3,112.60,3,.00,3,12.55,
1,2016,284,1925,703,22.22,3,61.41,3,.00,3,.20,3,30.21,3,3.08,3,103.50,3,.00,3,12.56,
1,2016,284,1926,703,22.19,3,60.20,3,.00,3,.20,3,30.21,3,2.81,3,108.30,3,.00,3,12.55,
1,2016,284,1927,703,22.19,3,59.42,3,.00,3,.10,3,30.19,3,2.98,3,114.30,3,.00,3,12.55,
1,2016,284,1928,703,22.15,3,59.25,3,.00,3,.20,3,30.21,3,3.02,3,111.10,3,.00,3,12.55,
1,2016,284,1929,703,22.12,3,59.69,3,.00,3,.20,3,30.21,3,3.17,3,109.50,3,.00,3,12.54,
1,2016,284,1930,703,22.09,3,59.72,3,.00,3,.00,3,30.20,3,3.54,3,106.90,3,.00,3,12.55,
1,2016,284,1931,703,22.02,3,58.81,3,.00,3,.20,3,30.21,3,4.02,3,112.90,3,.00,3,12.55,
1,2016,284,1932,703,21.95,3,59.32,3,.00,3,.10,3,30.22,3,3.72,3,111.70,3,.00,3,12.54,
1,2016,284,1933,703,21.98,3,60.84,3,.00,3,.10,3,30.20,3,3.55,3,110.70,3,.00,3,12.54,
1,2016,284,1934,703,21.95,3,60.84,3,.00,3,.20,3,30.21,3,3.76,3,107.00,3,.00,3,12.55,
1,2016,284,1935,703,21.98,3,61.01,3,.00,3,.10,3,30.22,3,3.92,3,107.80,3,.00,3,12.55,
1,2016,284,1936,703,21.95,3,61.17,3,.00,3,.10,3,30.20,3,3.67,3,109.00,3,.00,3,12.55,
1,2016,284,1937,703,21.88,3,60.40,3,.00,3,.10,3,30.21,3,3.76,3,104.90,3,.00,3,12.54,
1,2016,284,1938,703,21.92,3,59.82,3,.00,3,.20,3,30.22,3,3.82,3,103.50,3,.00,3,12.55,
1,2016,284,1939,703,21.88,3,59.89,3,.00,3,.10,3,30.20,3,3.64,3,103.10,3,.00,3,12.54,
1,2016,284,1940,703,21.92,3,59.96,3,.00,3,.10,3,30.21,3,3.66,3,104.30,3,.00,3,12.55,
1,2016,284,1941,703,21.82,3,60.74,3,.00,3,.20,3,30.22,3,3.72,3,106.30,3,.00,3,12.55,
1,2016,284,1942,703,21.85,3,61.51,3,.00,3,.10,3,30.20,3,3.98,3,93.20,3,.00,3,12.55,
1,2016,284,1943,703,21.85,3,61.21,3,.00,3,.10,3,30.21,3,4.12,3,98.90,3,.00,3,12.55,
1,2016,284,1944,703,21.85,3,61.34,3,.00,3,.10,3,30.22,3,4.28,3,108.90,3,.00,3,12.54,
1,2016,284,1945,703,21.88,3,60.90,3,.00,3,.20,3,30.20,3,4.70,3,111.30,3,.00,3,12.54,
1,2016,284,1946,703,21.85,3,60.53,3,.00,3,.10,3,30.21,3,4.42,3,109.80,3,.00,3,12.55,
1,2016,284,1947,703,21.82,3,59.89,3,.00,3,.20,3,30.22,3,4.29,3,102.80,3,.00,3,12.55,
1,2016,284,1948,703,21.92,3,60.33,3,.00,3,.10,3,30.21,3,3.83,3,106.40,3,.00,3,12.55,
1,2016,284,1949,703,21.82,3,59.05,3,.00,3,.10,3,30.20,3,4.01,3,108.50,3,.00,3,12.55,
1,2016,284,1950,703,21.85,3,58.64,3,.00,3,.20,3,30.22,3,3.82,3,112.80,3,.00,3,12.55,
1,2016,284,1951,703,21.88,3,59.59,3,.00,3,.10,3,30.21,3,3.72,3,110.30,3,.00,3,12.55,
1,2016,284,1952,703,21.82,3,61.21,3,.00,3,.10,3,30.21,3,3.67,3,112.80,3,.00,3,12.55,
1,2016,284,1953,703,21.88,3,59.99,3,.00,3,.10,3,30.22,3,3.36,3,108.50,3,.00,3,12.55,
1,2016,284,1954,703,21.88,3,61.68,3,.00,3,.20,3,30.21,3,3.52,3,111.00,3,.00,3,12.55,
1,2016,284,1955,703,21.85,3,60.36,3,.00,3,.10,3,30.21,3,3.72,3,112.40,3,.00,3,12.54,
1,2016,284,1956,703,21.88,3,60.57,3,.00,3,.10,3,30.22,3,3.60,3,117.60,3,.00,3,12.54,
1,2016,284,1957,703,21.85,3,59.59,3,.00,3,.20,3,30.21,3,3.25,3,117.40,3,.00,3,12.55,
1,2016,284,1958,703,21.82,3,58.47,3,.00,3,.20,3,30.21,3,3.40,3,118.50,3,.00,3,12.54,
1,2016,284,1959,703,21.78,3,58.58,3,.00,3,.10,3,30.22,3,3.21,3,119.10,3,.00,3,12.51,
1,2016,284,2000,703,21.92,3,59.01,3,.00,3,.20,3,30.22,3,2.82,3,124.90,3,.00,3,12.52,
1,2016,284,2001,703,21.88,3,59.72,3,.00,3,.10,3,30.21,3,2.89,3,115.30,3,.00,3,12.52,
1,2016,284,2002,703,21.88,3,61.31,3,.00,3,.00,3,30.22,3,2.45,3,117.60,3,.00,3,12.53,
1,2016,284,2003,703,21.92,3,63.03,3,.00,3,.10,3,30.22,3,2.08,3,111.60,3,.00,3,12.54,
1,2016,284,2004,703,21.82,3,63.00,3,.00,3,.10,3,30.21,3,.96,3,101.90,3,.00,3,12.54,
1,2016,284,2005,703,21.75,3,62.56,3,.00,3,.10,3,30.22,3,1.12,3,99.10,3,.00,3,12.54,
1,2016,284,2006,703,21.78,3,62.09,3,.00,3,.10,3,30.22,3,1.34,3,115.40,3,.00,3,12.54,
1,2016,284,2007,703,21.72,3,63.74,3,.00,3,.00,3,30.21,3,1.37,3,99.60,3,.00,3,12.54,
1,2016,284,2008,703,21.65,3,63.77,3,.00,3,.10,3,30.23,3,.93,3,67.60,3,.00,3,12.54,
1,2016,284,2009,703,21.61,3,61.68,3,.00,3,.10,3,30.22,3,.98,3,47.63,3,.00,3,12.52,
1,2016,284,2010,703,21.58,3,60.23,3,.00,3,.10,3,30.21,3,.91,3,32.50,3,.00,3,12.54,
1,2016,284,2011,703,21.44,3,60.20,3,.00,3,.00,3,30.22,3,.58,3,32.31,3,.00,3,12.54,
1,2016,284,2012,703,21.34,3,60.23,3,.00,3,.10,3,30.23,3,.61,3,32.26,3,.00,3,12.52,
1,2016,284,2013,703,21.31,3,61.14,3,.00,3,.00,3,30.21,3,.93,3,11.60,3,.00,3,12.54,
1,2016,284,2014,703,21.31,3,60.57,3,.00,3,.00,3,30.22,3,1.11,3,32.89,3,.00,3,12.54,
1,2016,284,2015,703,21.21,3,60.16,3,.00,3,.00,3,30.23,3,1.19,3,35.14,3,.00,3,12.52,
1,2016,284,2016,703,21.21,3,60.26,3,.00,3,.00,3,30.21,3,1.08,3,16.40,3,.00,3,12.54,
1,2016,284,2017,703,21.07,3,59.96,3,.00,3,.00,3,30.22,3,.90,3,15.92,3,.00,3,12.53,
1,2016,284,2018,703,21.07,3,59.96,3,.00,3,.10,3,30.23,3,.81,3,15.48,3,.00,3,12.54,
1,2016,284,2019,703,21.07,3,60.06,3,.00,3,.00,3,30.21,3,.84,3,10.21,3,.00,3,12.54,
1,2016,284,2020,703,21.04,3,60.70,3,.00,3,.10,3,30.22,3,.71,3,10.02,3,.00,3,12.54,
1,2016,284,2021,703,21.04,3,61.21,3,.00,3,.00,3,30.23,3,.96,3,10.21,3,.00,3,12.53,
1,2016,284,2022,703,20.97,3,62.76,3,.00,3,.00,3,30.21,3,.70,3,12.18,3,.00,3,12.51,
1,2016,284,2023,703,20.94,3,62.12,3,.00,3,.00,3,30.21,3,1.27,3,33.80,3,.00,3,12.53,
1,2016,284,2024,703,20.87,3,62.76,3,.00,3,.00,3,30.23,3,1.21,3,33.89,3,.00,3,12.51,
1,2016,284,2025,703,20.90,3,63.50,3,.00,3,.10,3,30.21,3,.84,3,33.75,3,.00,3,12.52,
1,2016,284,2026,703,20.84,3,63.44,3,.00,3,.00,3,30.21,3,.57,3,33.75,3,.00,3,12.53,
1,2016,284,2027,703,20.77,3,62.63,3,.00,3,.00,3,30.23,3,.80,3,33.85,3,.00,3,12.52,
1,2016,284,2028,703,20.63,3,62.66,3,.00,3,.10,3,30.21,3,1.23,3,33.80,3,.00,3,12.52,
1,2016,284,2029,703,20.63,3,62.66,3,.00,3,.10,3,30.21,3,1.14,3,33.75,3,.00,3,12.52,
1,2016,284,2030,703,20.63,3,62.93,3,.00,3,.00,3,30.23,3,1.13,3,33.80,3,.00,3,12.52,
1,2016,284,2031,703,20.50,3,63.10,3,.00,3,.10,3,30.22,3,1.04,3,33.85,3,.00,3,12.53,
1,2016,284,2032,703,20.50,3,63.00,3,.00,3,.10,3,30.21,3,.88,3,33.92,3,.00,3,12.50,
1,2016,284,2033,703,20.40,3,63.88,3,.00,3,.10,3,30.23,3,1.07,3,33.89,3,.00,3,12.52,
1,2016,284,2034,703,20.53,3,65.77,3,.00,3,.10,3,30.22,3,1.13,3,33.80,3,.00,3,12.52,
1,2016,284,2035,703,20.50,3,64.21,3,.00,3,.00,3,30.21,3,1.01,3,18.22,3,.00,3,12.50,
1,2016,284,2036,703,20.40,3,63.91,3,.00,3,.00,3,30.23,3,1.22,3,15.87,3,.00,3,12.52,
1,2016,284,2037,703,20.33,3,64.01,3,.00,3,.10,3,30.23,3,.73,3,15.96,3,.00,3,12.52,
1,2016,284,2038,703,20.37,3,64.35,3,.00,3,.10,3,30.21,3,.54,3,16.01,3,.00,3,12.52,
1,2016,284,2039,703,20.30,3,64.65,3,.00,3,.10,3,30.23,3,1.12,3,16.06,3,.00,3,12.50,
1,2016,284,2040,703,20.30,3,65.23,3,.00,3,.00,3,30.23,3,1.15,3,16.11,3,.00,3,12.52,
1,2016,284,2041,703,20.37,3,65.63,3,.00,3,.00,3,30.21,3,.77,3,16.13,3,.00,3,12.52,
1,2016,284,2042,703,20.33,3,66.17,3,.00,3,.10,3,30.22,3,1.06,3,23.16,3,.00,3,12.53,
1,2016,284,2043,703,20.30,3,66.21,3,.00,3,.00,3,30.23,3,1.53,3,28.86,3,.00,3,12.53,
1,2016,284,2044,703,20.30,3,66.85,3,.00,3,.00,3,30.21,3,1.42,3,32.17,3,.00,3,12.53,
1,2016,284,2045,703,20.30,3,67.22,3,.00,3,.10,3,30.22,3,1.51,3,32.46,3,.00,3,12.53,
1,2016,284,2046,703,20.30,3,68.54,3,.00,3,.10,3,30.23,3,1.45,3,33.13,3,.00,3,12.53,
1,2016,284,2047,703,20.30,3,69.62,3,.00,3,.10,3,30.21,3,1.59,3,31.83,3,.00,3,12.53,
1,2016,284,2048,703,20.30,3,68.71,3,.00,3,.10,3,30.22,3,2.29,3,32.07,3,.00,3,12.50,
1,2016,284,2049,703,20.10,3,69.38,3,.00,3,.10,3,30.23,3,2.50,3,33.61,3,.00,3,12.52,
1,2016,284,2050,703,20.23,3,70.26,3,.00,3,.10,3,30.22,3,2.83,3,38.26,3,.00,3,12.51,
1,2016,284,2051,703,20.23,3,70.50,3,.00,3,.10,3,30.21,3,2.84,3,43.20,3,.00,3,12.50,
1,2016,284,2052,703,20.23,3,71.07,3,.00,3,.10,3,30.23,3,2.86,3,33.75,3,.00,3,12.52,
1,2016,284,2053,703,20.30,3,71.51,3,.00,3,.10,3,30.22,3,3.24,3,36.63,3,.00,3,12.53,
1,2016,284,2054,703,20.23,3,71.78,3,.00,3,.10,3,30.21,3,3.05,3,39.36,3,.00,3,12.52,
1,2016,284,2055,703,20.26,3,72.01,3,.00,3,.10,3,30.23,3,2.84,3,40.41,3,.00,3,12.52,
1,2016,284,2056,703,20.20,3,71.88,3,.00,3,.10,3,30.22,3,2.82,3,40.80,3,.00,3,12.52,
1,2016,284,2057,703,20.20,3,72.42,3,.00,3,.10,3,30.21,3,3.28,3,43.00,3,.00,3,12.50,
1,2016,284,2058,703,20.20,3,73.09,3,.00,3,.10,3,30.23,3,3.09,3,46.24,3,.00,3,12.52,
1,2016,284,2059,703,20.16,3,73.46,3,.00,3,.10,3,30.23,3,2.60,3,50.77,3,.00,3,12.51,
1,2016,284,2100,703,20.20,3,72.92,3,.00,3,.10,3,30.21,3,2.65,3,46.07,3,.00,3,12.51,
1,2016,284,2101,703,20.10,3,73.23,3,.00,3,.10,3,30.22,3,2.70,3,38.40,3,.00,3,12.52,
1,2016,284,2102,703,20.06,3,73.19,3,.00,3,.10,3,30.23,3,2.63,3,39.05,3,.00,3,12.51,
1,2016,284,2103,703,19.99,3,73.33,3,.00,3,.10,3,30.21,3,2.89,3,34.85,3,.00,3,12.51,
1,2016,284,2104,703,19.96,3,73.30,3,.00,3,.10,3,30.22,3,2.80,3,41.76,3,.00,3,12.51,
1,2016,284,2105,703,19.96,3,72.76,3,.00,3,.10,3,30.23,3,2.34,3,39.84,3,.00,3,12.51,
1,2016,284,2106,703,19.89,3,73.16,3,.00,3,.10,3,30.21,3,2.26,3,40.13,3,.00,3,12.51,
1,2016,284,2107,703,19.96,3,73.77,3,.00,3,.10,3,30.22,3,1.96,3,38.11,3,.00,3,12.51,
1,2016,284,2108,703,19.93,3,74.27,3,.00,3,.10,3,30.23,3,1.89,3,38.16,3,.00,3,12.51,
1,2016,284,2109,703,19.82,3,74.51,3,.00,3,.10,3,30.22,3,1.98,3,38.26,3,.00,3,12.51,
1,2016,284,2110,703,19.86,3,74.61,3,.00,3,.10,3,30.21,3,2.09,3,41.18,3,.00,3,12.51,
1,2016,284,2111,703,19.79,3,74.24,3,.00,3,.10,3,30.23,3,2.20,3,45.45,3,.00,3,12.51,
1,2016,284,2112,703,19.69,3,74.48,3,.00,3,.10,3,30.22,3,2.16,3,50.67,3,.00,3,12.52,
1,2016,284,2113,703,19.69,3,74.61,3,.00,3,.10,3,30.21,3,1.92,3,57.91,3,.00,3,12.52,
1,2016,284,2114,703,19.66,3,74.82,3,.00,3,.10,3,30.23,3,1.83,3,58.97,3,.00,3,12.52,
1,2016,284,2115,703,19.73,3,74.58,3,.00,3,.10,3,30.23,3,1.53,3,62.76,3,.00,3,12.49,
1,2016,284,2116,703,19.59,3,74.25,3,.00,3,.10,3,30.21,3,1.79,3,51.30,3,.00,3,12.52,
1,2016,284,2117,703,19.63,3,75.09,3,.00,3,.10,3,30.23,3,1.79,3,46.51,3,.00,3,12.51,
1,2016,284,2118,703,19.59,3,74.86,3,.00,3,.10,3,30.23,3,1.83,3,47.13,3,.00,3,12.52,
1,2016,284,2119,703,19.59,3,74.75,3,.00,3,.10,3,30.21,3,1.71,3,46.36,3,.00,3,12.51,
1,2016,284,2120,703,19.59,3,75.46,3,.00,3,.10,3,30.23,3,1.54,3,46.08,3,.00,3,12.51,
1,2016,284,2121,703,19.63,3,75.50,3,.00,3,.10,3,30.23,3,1.25,3,45.93,3,.00,3,12.52,
1,2016,284,2122,703,19.60,3,75.36,3,.00,3,.10,3,30.21,3,1.06,3,45.98,3,.00,3,12.51,
1,2016,284,2123,703,19.56,3,75.09,3,.00,3,.10,3,30.23,3,.84,3,45.93,3,.00,3,12.52,
1,2016,284,2124,703,19.50,3,74.89,3,.00,3,.10,3,30.24,3,.63,3,45.96,3,.00,3,12.51,
1,2016,284,2125,703,19.46,3,74.32,3,.00,3,.10,3,30.22,3,.38,3,45.93,3,.00,3,12.51,
1,2016,284,2126,703,19.50,3,74.05,3,.00,3,.10,3,30.22,3,.42,3,45.98,3,.00,3,12.49,
1,2016,284,2127,703,19.36,3,74.05,3,.00,3,.10,3,30.24,3,.00,3,46.03,3,.00,3,12.51,
1,2016,284,2128,703,19.40,3,74.59,3,.00,3,.10,3,30.22,3,.04,3,45.98,3,.00,3,12.51,
1,2016,284,2129,703,19.33,3,74.66,3,.00,3,.10,3,30.22,3,.00,3,45.98,3,.00,3,12.48,
1,2016,284,2130,703,19.36,3,74.90,3,.00,3,.10,3,30.23,3,.37,3,45.98,3,.00,3,12.51,
1,2016,284,2131,703,19.40,3,75.03,3,.00,3,.10,3,30.23,3,.01,3,45.98,3,.00,3,12.51,
1,2016,284,2132,703,19.26,3,74.90,3,.00,3,.10,3,30.21,3,.07,3,46.03,3,.00,3,12.49,
1,2016,284,2133,703,19.40,3,75.20,3,.00,3,.10,3,30.23,3,.08,3,46.03,3,.00,3,12.51,
1,2016,284,2134,703,19.30,3,75.20,3,.00,3,.10,3,30.23,3,.00,3,46.01,3,.00,3,12.51,
1,2016,284,2135,703,19.33,3,75.57,3,.00,3,.10,3,30.21,3,.00,3,46.03,3,.00,3,12.51,
1,2016,284,2136,703,19.33,3,75.64,3,.00,3,.10,3,30.23,3,.01,3,46.08,3,.00,3,12.51,
1,2016,284,2137,703,19.30,3,75.27,3,.00,3,.10,3,30.23,3,.47,3,46.08,3,.00,3,12.51,
1,2016,284,2138,703,19.23,3,75.58,3,.00,3,.00,3,30.21,3,.23,3,46.08,3,.00,3,12.51,
1,2016,284,2139,703,19.27,3,75.48,3,.00,3,.10,3,30.22,3,.22,3,46.08,3,.00,3,12.50,
1,2016,284,2140,703,19.33,3,75.81,3,.00,3,.10,3,30.23,3,.00,3,46.08,3,.00,3,12.48,
1,2016,284,2141,703,19.20,3,76.15,3,.00,3,.10,3,30.22,3,.00,3,46.08,3,.00,3,12.51,
1,2016,284,2142,703,19.30,3,76.36,3,.00,3,.10,3,30.22,3,.39,3,45.99,3,.00,3,12.51,
1,2016,284,2143,703,19.34,3,75.51,3,.00,3,.10,3,30.23,3,.31,3,46.04,3,.00,3,12.51,
1,2016,284,2144,703,19.27,3,75.07,3,.00,3,.10,3,30.22,3,.06,3,46.04,3,.00,3,12.51,
1,2016,284,2145,703,19.17,3,75.18,3,.00,3,.10,3,30.21,3,.00,3,46.04,3,.00,3,12.50,
1,2016,284,2146,703,19.27,3,75.28,3,.00,3,.10,3,30.23,3,.00,3,46.04,3,.00,3,12.51,
1,2016,284,2147,703,19.17,3,75.18,3,.00,3,.10,3,30.22,3,.00,3,46.01,3,.00,3,12.51,
1,2016,284,2148,703,19.20,3,74.87,3,.00,3,.10,3,30.21,3,.00,3,46.04,3,.00,3,12.51,
1,2016,284,2149,703,19.03,3,74.53,3,.00,3,.10,3,30.23,3,.00,3,46.04,3,.00,3,12.50,
1,2016,284,2150,703,19.07,3,74.43,3,.00,3,.10,3,30.23,3,.00,3,46.04,3,.00,3,12.50,
1,2016,284,2151,703,19.03,3,74.94,3,.00,3,.10,3,30.21,3,.00,3,45.99,3,.00,3,12.51,
1,2016,284,2152,703,19.00,3,74.13,3,.00,3,.10,3,30.23,3,.02,3,45.99,3,.00,3,12.50,
1,2016,284,2153,703,18.97,3,74.10,3,.00,3,.10,3,30.23,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2154,703,18.86,3,74.20,3,.00,3,.10,3,30.21,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2155,703,18.93,3,74.43,3,.00,3,.10,3,30.22,3,.00,3,45.99,3,.00,3,12.51,
1,2016,284,2156,703,18.90,3,74.87,3,.00,3,.10,3,30.23,3,.00,3,45.99,3,.00,3,12.51,
1,2016,284,2157,703,18.97,3,75.31,3,.00,3,.10,3,30.22,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2158,703,18.97,3,75.04,3,.00,3,.10,3,30.21,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2159,703,18.90,3,74.97,3,.00,3,.10,3,30.23,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2200,703,18.86,3,74.81,3,.00,3,.10,3,30.22,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2201,703,18.86,3,74.60,3,.00,3,.10,3,30.21,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2202,703,18.83,3,74.70,3,.00,3,.10,3,30.23,3,.00,3,45.99,3,.00,3,12.47,
1,2016,284,2203,703,18.80,3,74.74,3,.00,3,.10,3,30.23,3,.00,3,45.99,3,.00,3,12.49,
1,2016,284,2204,703,18.87,3,75.58,3,.00,3,.10,3,30.21,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2205,703,18.87,3,75.38,3,.00,3,.10,3,30.23,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2206,703,18.83,3,75.31,3,.00,3,.00,3,30.23,3,.00,3,45.99,3,.00,3,12.50,
1,2016,284,2207,703,18.87,3,75.31,3,.00,3,.10,3,30.21,3,.00,3,45.94,3,.00,3,12.50,
1,2016,284,2208,703,18.87,3,75.35,3,.00,3,.00,3,30.22,3,.00,3,45.94,3,.00,3,12.50,
1,2016,284,2209,703,18.90,3,75.68,3,.00,3,.00,3,30.23,3,.00,3,45.94,3,.00,3,12.47,
1,2016,284,2210,703,18.93,3,75.75,3,.00,3,.10,3,30.22,3,.00,3,45.85,3,.00,3,12.50,
1,2016,284,2211,703,18.93,3,75.75,3,.00,3,.10,3,30.22,3,.55,3,45.46,3,.00,3,12.50,
1,2016,284,2212,703,18.93,3,75.65,3,.00,3,.10,3,30.23,3,.73,3,45.42,3,.00,3,12.50,
1,2016,284,2213,703,19.00,3,75.01,3,.00,3,.10,3,30.22,3,.87,3,45.42,3,.00,3,12.50,
1,2016,284,2214,703,18.76,3,74.20,3,.00,3,.10,3,30.21,3,1.33,3,21.68,3,.00,3,12.50,
1,2016,284,2215,703,18.83,3,74.13,3,.00,3,.10,3,30.23,3,1.58,3,12.76,3,.00,3,12.50,
1,2016,284,2216,703,18.80,3,74.64,3,.00,3,.10,3,30.22,3,1.53,3,12.32,3,.00,3,12.50,
1,2016,284,2217,703,18.80,3,74.54,3,.00,3,.10,3,30.21,3,1.22,3,12.56,3,.00,3,12.50,
1,2016,284,2218,703,18.73,3,74.03,3,.00,3,.10,3,30.22,3,1.08,3,12.56,3,.00,3,12.50,
1,2016,284,2219,703,18.73,3,73.89,3,.00,3,.00,3,30.23,3,1.28,3,12.52,3,.00,3,12.49,
1,2016,284,2220,703,18.70,3,73.39,3,.00,3,.10,3,30.21,3,1.28,3,12.47,3,.00,3,12.49,
1,2016,284,2221,703,18.66,3,74.40,3,.00,3,.00,3,30.22,3,1.24,3,12.32,3,.00,3,12.49,
1,2016,284,2222,703,18.66,3,75.35,3,.00,3,.10,3,30.23,3,1.24,3,12.47,3,.00,3,12.49,
1,2016,284,2223,703,18.66,3,75.45,3,.00,3,.10,3,30.21,3,1.40,3,.22,3,.00,3,12.50,
1,2016,284,2224,703,18.66,3,74.67,3,.00,3,.00,3,30.21,3,1.80,3,.14,3,.00,3,12.49,
1,2016,284,2225,703,18.63,3,75.48,3,.00,3,.10,3,30.23,3,2.39,3,350.00,3,.00,3,12.49,
1,2016,284,2226,703,18.60,3,76.22,3,.00,3,.10,3,30.22,3,2.32,3,.19,3,.00,3,12.50,
1,2016,284,2227,703,18.70,3,76.09,3,.00,3,.10,3,30.21,3,2.10,3,12.04,3,.00,3,12.49,
1,2016,284,2228,703,18.63,3,75.95,3,.00,3,.00,3,30.23,3,2.11,3,8.82,3,.00,3,12.49,
1,2016,284,2229,703,18.56,3,77.71,3,.00,3,.00,3,30.22,3,2.63,3,7.39,3,.00,3,12.48,
1,2016,284,2230,703,18.60,3,78.62,3,.00,3,.10,3,30.21,3,2.94,3,10.36,3,.00,3,12.49,
1,2016,284,2231,703,18.63,3,80.20,3,.00,3,.00,3,30.22,3,3.47,3,1.58,3,.00,3,12.49,
1,2016,284,2232,703,18.70,3,81.00,3,.00,3,.00,3,30.23,3,3.62,3,4.34,3,.00,3,12.48,
1,2016,284,2233,703,18.73,3,81.10,3,.00,3,.00,3,30.21,3,3.39,3,.14,3,.00,3,12.49,
1,2016,284,2234,703,18.76,3,81.20,3,.00,3,.10,3,30.22,3,3.09,3,5.78,3,.00,3,12.49,
1,2016,284,2235,703,18.66,3,81.30,3,.00,3,.10,3,30.23,3,2.82,3,4.22,3,.00,3,12.48,
1,2016,284,2236,703,18.56,3,81.20,3,.00,3,.00,3,30.21,3,3.04,3,15.54,3,.00,3,12.49,
1,2016,284,2237,703,18.60,3,81.50,3,.00,3,.00,3,30.21,3,2.68,3,8.49,3,.00,3,12.48,
1,2016,284,2238,703,18.53,3,81.50,3,.00,3,.00,3,30.23,3,2.73,3,1.39,3,.00,3,12.48,
1,2016,284,2239,703,18.53,3,81.70,3,.00,3,.10,3,30.22,3,2.35,3,13.96,3,.00,3,12.47,
1,2016,284,2240,703,18.49,3,81.90,3,.00,3,.10,3,30.21,3,2.30,3,17.60,3,.00,3,12.49,
1,2016,284,2241,703,18.49,3,81.80,3,.00,3,.00,3,30.22,3,2.14,3,13.57,3,.00,3,12.49,
1,2016,284,2242,703,18.39,3,82.10,3,.00,3,.00,3,30.22,3,2.23,3,16.88,3,.00,3,12.48,
1,2016,284,2243,703,18.32,3,82.00,3,.00,3,.00,3,30.21,3,2.45,3,5.71,3,.00,3,12.49,
1,2016,284,2244,703,18.26,3,82.00,3,.00,3,.10,3,30.22,3,2.08,3,4.12,3,.00,3,12.48,
1,2016,284,2245,703,18.26,3,81.80,3,.00,3,.00,3,30.23,3,2.27,3,14.29,3,.00,3,12.49,
1,2016,284,2246,703,18.22,3,81.70,3,.00,3,.00,3,30.21,3,2.42,3,38.87,3,.00,3,12.48,
1,2016,284,2247,703,18.19,3,81.80,3,.00,3,.00,3,30.21,3,2.12,3,11.32,3,.00,3,12.49,
1,2016,284,2248,703,18.12,3,81.80,3,.00,3,.00,3,30.23,3,2.47,3,13.07,3,.00,3,12.48,
1,2016,284,2249,703,18.12,3,82.20,3,.00,3,.10,3,30.21,3,2.75,3,23.28,3,.00,3,12.49,
1,2016,284,2250,703,18.05,3,82.30,3,.00,3,.00,3,30.21,3,2.73,3,10.55,3,.00,3,12.48,
1,2016,284,2251,703,18.09,3,82.50,3,.00,3,.00,3,30.23,3,2.56,3,4.89,3,.00,3,12.49,
1,2016,284,2252,703,18.12,3,82.40,3,.00,3,.10,3,30.22,3,2.76,3,14.00,3,.00,3,12.49,
1,2016,284,2253,703,18.09,3,82.50,3,.00,3,.00,3,30.20,3,2.96,3,5.30,3,.00,3,12.49,
1,2016,284,2254,703,17.95,3,82.30,3,.00,3,.00,3,30.22,3,2.95,3,23.07,3,.00,3,12.46,
1,2016,284,2255,703,17.99,3,82.40,3,.00,3,.00,3,30.22,3,2.99,3,2.11,3,.00,3,12.48,
1,2016,284,2256,703,17.99,3,82.40,3,.00,3,.00,3,30.20,3,3.00,3,19.30,3,.00,3,12.48,
1,2016,284,2257,703,17.92,3,82.10,3,.00,3,.00,3,30.22,3,3.39,3,28.05,3,.00,3,12.48,
1,2016,284,2258,703,17.85,3,82.10,3,.00,3,.00,3,30.22,3,3.18,3,19.71,3,.00,3,12.48,
1,2016,284,2259,703,17.89,3,82.30,3,.00,3,.00,3,30.20,3,3.23,3,27.58,3,.00,3,12.46,
1,2016,284,2300,703,17.89,3,82.50,3,.00,3,.00,3,30.21,3,3.27,3,24.22,3,.00,3,12.48,
1,2016,284,2301,703,17.82,3,82.80,3,.00,3,.00,3,30.22,3,3.36,3,19.95,3,.00,3,12.48,
1,2016,284,2302,703,17.89,3,82.70,3,.00,3,.00,3,30.21,3,2.95,3,13.48,3,.00,3,12.47,
1,2016,284,2303,703,17.85,3,82.80,3,.00,3,.00,3,30.20,3,2.96,3,15.25,3,.00,3,12.47,
1,2016,284,2304,703,17.78,3,82.90,3,.00,3,.00,3,30.22,3,2.59,3,3.98,3,.00,3,12.47,
1,2016,284,2305,703,17.85,3,82.90,3,.00,3,.00,3,30.21,3,2.05,3,4.12,3,.00,3,12.47,
1,2016,284,2306,703,17.75,3,82.90,3,.00,3,.00,3,30.20,3,2.16,3,.14,3,.00,3,12.47,
1,2016,284,2307,703,17.79,3,82.90,3,.00,3,.00,3,30.22,3,1.90,3,.38,3,.00,3,12.47,
1,2016,284,2308,703,17.82,3,83.00,3,.00,3,.00,3,30.22,3,1.80,3,19.90,3,.00,3,12.47,
1,2016,284,2309,703,17.75,3,83.10,3,.00,3,.00,3,30.20,3,1.40,3,347.70,3,.00,3,12.46,
1,2016,284,2310,703,17.79,3,82.90,3,.00,3,.00,3,30.21,3,1.69,3,349.70,3,.00,3,12.47,
1,2016,284,2311,703,17.72,3,83.20,3,.00,3,.00,3,30.22,3,1.30,3,349.20,3,.00,3,12.47,
1,2016,284,2312,703,17.69,3,83.40,3,.00,3,.00,3,30.20,3,1.14,3,354.40,3,.00,3,12.46,
1,2016,284,2313,703,17.69,3,83.40,3,.00,3,.00,3,30.20,3,1.31,3,350.00,3,.00,3,12.47,
1,2016,284,2314,703,17.58,3,83.60,3,.00,3,.00,3,30.22,3,1.05,3,27.58,3,.00,3,12.47,
1,2016,284,2315,703,17.65,3,83.50,3,.00,3,.00,3,30.21,3,1.25,3,349.20,3,.00,3,12.47,
1,2016,284,2316,703,17.62,3,83.60,3,.00,3,.00,3,30.20,3,1.15,3,350.40,3,.00,3,12.45,
1,2016,284,2317,703,17.62,3,83.70,3,.00,3,.00,3,30.22,3,1.06,3,8.39,3,.00,3,12.48,
1,2016,284,2318,703,17.52,3,83.80,3,.00,3,.00,3,30.22,3,1.26,3,345.10,3,.00,3,12.48,
1,2016,284,2319,703,17.55,3,83.80,3,.00,3,.10,3,30.20,3,1.03,3,351.20,3,.00,3,12.47,
1,2016,284,2320,703,17.48,3,84.00,3,.00,3,.00,3,30.21,3,.98,3,337.20,3,.00,3,12.48,
1,2016,284,2321,703,17.52,3,84.20,3,.00,3,.10,3,30.22,3,1.07,3,333.40,3,.00,3,12.48,
1,2016,284,2322,703,17.48,3,84.30,3,.00,3,.00,3,30.20,3,1.01,3,349.00,3,.00,3,12.45,
1,2016,284,2323,703,17.42,3,84.30,3,.00,3,.00,3,30.21,3,1.00,3,349.10,3,.00,3,12.48,
1,2016,284,2324,703,17.52,3,84.20,3,.00,3,.00,3,30.22,3,.91,3,348.50,3,.00,3,12.45,
1,2016,284,2325,703,17.48,3,84.30,3,.00,3,.00,3,30.20,3,.88,3,348.50,3,.00,3,12.47,
1,2016,284,2326,703,17.45,3,84.40,3,.00,3,.00,3,30.20,3,.70,3,349.20,3,.00,3,12.47,
1,2016,284,2327,703,17.49,3,84.60,3,.00,3,.00,3,30.22,3,.75,3,349.20,3,.00,3,12.47,
1,2016,284,2328,703,17.38,3,84.60,3,.00,3,.00,3,30.21,3,.91,3,345.80,3,.00,3,12.46,
1,2016,284,2329,703,17.38,3,84.60,3,.00,3,.00,3,30.20,3,.64,3,344.30,3,.00,3,12.46,
1,2016,284,2330,703,17.39,3,84.60,3,.00,3,.00,3,30.21,3,.95,3,343.70,3,.00,3,12.46,
1,2016,284,2331,703,17.42,3,84.80,3,.00,3,.00,3,30.22,3,.88,3,343.80,3,.00,3,12.46,
1,2016,284,2332,703,17.42,3,85.20,3,.00,3,.00,3,30.20,3,.87,3,343.90,3,.00,3,12.45,
1,2016,284,2333,703,17.42,3,85.20,3,.00,3,.00,3,30.21,3,1.01,3,344.20,3,.00,3,12.44,
1,2016,284,2334,703,17.42,3,85.00,3,.00,3,.00,3,30.22,3,1.13,3,344.10,3,.00,3,12.47,
1,2016,284,2335,703,17.42,3,85.10,3,.00,3,.00,3,30.20,3,1.14,3,347.60,3,.00,3,12.46,
1,2016,284,2336,703,17.42,3,85.20,3,.00,3,.10,3,30.20,3,1.01,3,350.00,3,.00,3,12.47,
1,2016,284,2337,703,17.42,3,85.10,3,.00,3,.00,3,30.22,3,1.03,3,350.10,3,.00,3,12.47,
1,2016,284,2338,703,17.39,3,85.20,3,.00,3,.00,3,30.21,3,1.01,3,350.20,3,.00,3,12.45,
1,2016,284,2339,703,17.29,3,85.00,3,.00,3,.00,3,30.20,3,.87,3,350.20,3,.00,3,12.45,
1,2016,284,2340,703,17.29,3,85.10,3,.00,3,.10,3,30.22,3,.80,3,350.20,3,.00,3,12.47,
1,2016,284,2341,703,17.25,3,85.20,3,.00,3,.00,3,30.22,3,.69,3,.00,3,.00,3,12.47,
1,2016,284,2342,703,17.22,3,85.50,3,.00,3,.00,3,30.19,3,.76,3,354.40,3,.00,3,12.47,
1,2016,284,2343,703,17.25,3,85.60,3,.00,3,.00,3,30.21,3,.82,3,354.40,3,.00,3,12.44,
1,2016,284,2344,703,17.25,3,85.70,3,.00,3,.00,3,30.22,3,.62,3,354.40,3,.00,3,12.47,
1,2016,284,2345,703,17.25,3,85.90,3,.00,3,.00,3,30.20,3,.85,3,354.40,3,.00,3,12.47,
1,2016,284,2346,703,17.29,3,85.90,3,.00,3,.00,3,30.20,3,.82,3,354.40,3,.00,3,12.47,
1,2016,284,2347,703,17.22,3,85.90,3,.00,3,.00,3,30.22,3,.75,3,354.50,3,.00,3,12.47,
1,2016,284,2348,703,17.15,3,85.70,3,.00,3,.00,3,30.21,3,.52,3,354.50,3,.00,3,12.47,
1,2016,284,2349,703,17.19,3,85.80,3,.00,3,.00,3,30.20,3,.12,3,354.50,3,.00,3,12.46,
1,2016,284,2350,703,17.15,3,85.90,3,.00,3,.00,3,30.22,3,.44,3,354.40,3,.00,3,12.47,
1,2016,284,2351,703,17.12,3,85.90,3,.00,3,.00,3,30.21,3,.79,3,354.40,3,.00,3,12.47,
1,2016,284,2352,703,17.12,3,85.90,3,.00,3,.00,3,30.19,3,.57,3,354.50,3,.00,3,12.46,
1,2016,284,2353,703,17.19,3,86.00,3,.00,3,.00,3,30.21,3,.65,3,354.40,3,.00,3,12.47,
1,2016,284,2354,703,17.19,3,86.10,3,.00,3,.00,3,30.22,3,.82,3,354.40,3,.00,3,12.47,
1,2016,284,2355,703,17.05,3,86.10,3,.00,3,.00,3,30.20,3,.81,3,354.40,3,.00,3,12.46,
1,2016,284,2356,703,17.08,3,86.00,3,.00,3,.00,3,30.20,3,.50,3,354.40,3,.00,3,12.46,
1,2016,284,2357,703,17.02,3,86.10,3,.00,3,.00,3,30.22,3,.00,3,354.50,3,.00,3,12.46,
1,2016,284,2358,703,17.15,3,86.20,3,.00,3,.00,3,30.20,3,.00,3,354.40,3,.00,3,12.46,
1,2016,284,2359,703,17.08,3,86.40,3,.00,3,.00,3,30.19,3,.01,3,354.40,3,.00,3,12.43,
1,2016,284,2400,703,17.12,3,86.60,3,.00,3,.00,3,30.21,3,.08,3,354.50,3,.00,3,12.46,
1,2016,285,1,703,17.15,3,86.60,3,.00,3,.10,3,30.21,3,.05,3,354.40,3,.00,3,12.45,
1,2016,285,2,703,17.08,3,86.60,3,.00,3,.00,3,30.19,3,.64,3,354.40,3,.00,3,12.44,
1,2016,285,3,703,17.12,3,86.60,3,.00,3,.10,3,30.21,3,.47,3,354.40,3,.00,3,12.45,
1,2016,285,4,703,17.08,3,86.50,3,.00,3,.00,3,30.21,3,.41,3,354.50,3,.00,3,12.45,
1,2016,285,5,703,17.12,3,86.40,3,.00,3,.00,3,30.19,3,.71,3,354.40,3,.00,3,12.45,
1,2016,285,6,703,17.08,3,86.40,3,.00,3,.00,3,30.20,3,.41,3,354.40,3,.00,3,12.45,
1,2016,285,7,703,17.08,3,86.40,3,.00,3,.00,3,30.22,3,.79,3,354.40,3,.00,3,12.45,
1,2016,285,8,703,17.05,3,86.30,3,.00,3,.00,3,30.20,3,.84,3,354.50,3,.00,3,12.45,
1,2016,285,9,703,17.02,3,86.40,3,.00,3,.00,3,30.19,3,.16,3,354.40,3,.00,3,12.44,
1,2016,285,10,703,17.05,3,86.40,3,.00,3,.00,3,30.21,3,.38,3,354.40,3,.00,3,12.45,
1,2016,285,11,703,17.12,3,86.50,3,.00,3,.00,3,30.21,3,.75,3,354.40,3,.00,3,12.45,
1,2016,285,12,703,17.09,3,86.50,3,.00,3,.00,3,30.19,3,.35,3,354.40,3,.00,3,12.45,
1,2016,285,13,703,17.02,3,86.50,3,.00,3,.00,3,30.21,3,.39,3,354.40,3,.00,3,12.45,
1,2016,285,14,703,17.02,3,86.60,3,.00,3,.00,3,30.21,3,.76,3,354.40,3,.00,3,12.45,
1,2016,285,15,703,17.05,3,86.30,3,.00,3,.10,3,30.19,3,.87,3,354.40,3,.00,3,12.43,
1,2016,285,16,703,17.05,3,86.50,3,.00,3,.00,3,30.20,3,.93,3,354.40,3,.00,3,12.45,
1,2016,285,17,703,17.05,3,86.30,3,.00,3,.10,3,30.22,3,.83,3,354.40,3,.00,3,12.46,
1,2016,285,18,703,17.05,3,86.70,3,.00,3,.10,3,30.20,3,.95,3,354.40,3,.00,3,12.45,
1,2016,285,19,703,17.12,3,86.70,3,.00,3,.00,3,30.19,3,1.05,3,344.90,3,.00,3,12.43,
1,2016,285,20,703,17.15,3,86.70,3,.00,3,.00,3,30.21,3,1.02,3,344.80,3,.00,3,12.45,
1,2016,285,21,703,17.12,3,86.60,3,.00,3,.00,3,30.21,3,.92,3,344.90,3,.00,3,12.43,
1,2016,285,22,703,17.09,3,86.60,3,.00,3,.10,3,30.19,3,.75,3,344.90,3,.00,3,12.46,
1,2016,285,23,703,17.05,3,86.60,3,.00,3,.10,3,30.21,3,.03,3,344.90,3,.00,3,12.45,
1,2016,285,24,703,17.05,3,86.60,3,.00,3,.00,3,30.22,3,.27,3,344.90,3,.00,3,12.44,
1,2016,285,25,703,17.02,3,86.50,3,.00,3,.00,3,30.19,3,.56,3,344.90,3,.00,3,12.45,
1,2016,285,26,703,17.02,3,86.60,3,.00,3,.00,3,30.20,3,.81,3,349.40,3,.00,3,12.45,
1,2016,285,27,703,17.02,3,86.70,3,.00,3,.00,3,30.21,3,.59,3,351.10,3,.00,3,12.45,
1,2016,285,28,703,16.99,3,86.70,3,.00,3,.00,3,30.20,3,.40,3,351.10,3,.00,3,12.45,
1,2016,285,29,703,16.95,3,86.60,3,.00,3,.00,3,30.19,3,.16,3,351.10,3,.00,3,12.44,
1,2016,285,30,703,16.95,3,86.70,3,.00,3,.00,3,30.21,3,.28,3,351.20,3,.00,3,12.44,
1,2016,285,31,703,16.92,3,86.80,3,.00,3,.00,3,30.21,3,.00,3,351.20,3,.00,3,12.45,
1,2016,285,32,703,16.92,3,86.90,3,.00,3,.10,3,30.19,3,.02,3,351.20,3,.00,3,12.43,
1,2016,285,33,703,16.99,3,87.10,3,.00,3,.10,3,30.20,3,.54,3,351.20,3,.00,3,12.44,
1,2016,285,34,703,16.96,3,87.00,3,.00,3,.00,3,30.21,3,.49,3,351.20,3,.00,3,12.44,
1,2016,285,35,703,16.86,3,87.10,3,.00,3,.00,3,30.19,3,.54,3,351.20,3,.00,3,12.44,
1,2016,285,36,703,16.96,3,87.20,3,.00,3,.00,3,30.20,3,.43,3,351.10,3,.00,3,12.44,
1,2016,285,37,703,16.89,3,87.30,3,.00,3,.00,3,30.21,3,.33,3,351.20,3,.00,3,12.44,
1,2016,285,38,703,16.89,3,87.40,3,.00,3,.00,3,30.20,3,.14,3,351.20,3,.00,3,12.44,
1,2016,285,39,703,16.96,3,87.50,3,.00,3,.00,3,30.19,3,.00,3,351.20,3,.00,3,12.43,
1,2016,285,40,703,16.96,3,87.90,3,.00,3,.00,3,30.22,3,.00,3,351.40,3,.00,3,12.42,
1,2016,285,41,703,16.99,3,87.70,3,.00,3,.00,3,30.21,3,.00,3,351.30,3,.00,3,12.44,
1,2016,285,42,703,16.86,3,87.60,3,.00,3,.10,3,30.19,3,.00,3,351.30,3,.00,3,12.45,
1,2016,285,43,703,16.89,3,87.50,3,.00,3,.00,3,30.21,3,.00,3,351.20,3,.00,3,12.45,
1,2016,285,44,703,16.82,3,87.40,3,.00,3,.00,3,30.21,3,.00,3,351.20,3,.00,3,12.44,
1,2016,285,45,703,16.89,3,87.30,3,.00,3,.00,3,30.19,3,.00,3,351.10,3,.00,3,12.45,
1,2016,285,46,703,16.86,3,87.40,3,.00,3,.00,3,30.19,3,.00,3,351.00,3,.00,3,12.44,
1,2016,285,47,703,16.86,3,87.50,3,.00,3,.00,3,30.21,3,.00,3,351.00,3,.00,3,12.45,
1,2016,285,48,703,16.76,3,87.60,3,.00,3,.00,3,30.20,3,.00,3,350.90,3,.00,3,12.45,
1,2016,285,49,703,16.79,3,87.60,3,.00,3,.10,3,30.19,3,.41,3,351.20,3,.00,3,12.44,
1,2016,285,50,703,16.72,3,87.90,3,.00,3,.10,3,30.21,3,1.14,3,351.10,3,.00,3,12.44,
1,2016,285,51,703,16.76,3,87.50,3,.00,3,.10,3,30.21,3,1.19,3,351.10,3,.00,3,12.42,
1,2016,285,52,703,16.76,3,87.50,3,.00,3,.10,3,30.19,3,1.16,3,351.10,3,.00,3,12.45,
1,2016,285,53,703,16.69,3,87.80,3,.00,3,.00,3,30.20,3,.87,3,351.10,3,.00,3,12.44,
1,2016,285,54,703,16.72,3,88.20,3,.00,3,.00,3,30.21,3,1.02,3,338.70,3,.00,3,12.42,
1,2016,285,55,703,16.79,3,88.50,3,.00,3,.00,3,30.20,3,1.18,3,339.00,3,.00,3,12.44,
1,2016,285,56,703,16.76,3,88.50,3,.00,3,.10,3,30.19,3,1.54,3,347.10,3,.00,3,12.44,
1,2016,285,57,703,16.79,3,88.60,3,.00,3,.00,3,30.21,3,1.29,3,351.40,3,.00,3,12.43,
1,2016,285,58,703,16.86,3,88.40,3,.00,3,.00,3,30.21,3,.97,3,351.40,3,.00,3,12.44,
1,2016,285,59,703,16.72,3,88.30,3,.00,3,.00,3,30.19,3,.87,3,351.60,3,.00,3,12.43,
1,2016,285,100,703,16.76,3,88.20,3,.00,3,.10,3,30.21,3,.91,3,1.01,3,.00,3,12.44,
1,2016,285,101,703,16.76,3,88.30,3,.00,3,.10,3,30.21,3,1.08,3,.96,3,.00,3,12.43,
1,2016,285,102,703,16.76,3,88.30,3,.00,3,.00,3,30.19,3,1.03,3,1.05,3,.00,3,12.40,
1,2016,285,103,703,16.76,3,88.40,3,.00,3,.10,3,30.20,3,1.19,3,.98,3,.00,3,12.43,
1,2016,285,104,703,16.69,3,88.40,3,.00,3,.00,3,30.21,3,1.57,3,17.46,3,.00,3,12.43,
1,2016,285,105,703,16.69,3,88.40,3,.00,3,.00,3,30.20,3,1.71,3,24.66,3,.00,3,12.42,
1,2016,285,106,703,16.62,3,88.10,3,.00,3,.00,3,30.19,3,1.55,3,24.75,3,.00,3,12.43,
1,2016,285,107,703,16.72,3,88.10,3,.00,3,.10,3,30.21,3,1.60,3,21.78,3,.00,3,12.42,
1,2016,285,108,703,16.55,3,87.80,3,.00,3,.00,3,30.20,3,1.49,3,19.43,3,.00,3,12.43,
1,2016,285,109,703,16.52,3,87.90,3,.00,3,.00,3,30.19,3,1.30,3,13.94,3,.00,3,12.42,
1,2016,285,110,703,16.52,3,87.50,3,.00,3,.00,3,30.20,3,1.52,3,14.06,3,.00,3,12.43,
1,2016,285,111,703,16.45,3,86.70,3,.00,3,.10,3,30.21,3,1.75,3,14.06,3,.00,3,12.43,
1,2016,285,112,703,16.35,3,86.60,3,.00,3,.00,3,30.19,3,1.64,3,18.18,3,.00,3,12.43,
1,2016,285,113,703,16.39,3,86.40,3,.00,3,.00,3,30.20,3,1.77,3,18.09,3,.00,3,12.43,
1,2016,285,114,703,16.28,3,86.20,3,.00,3,.00,3,30.21,3,1.92,3,18.04,3,.00,3,12.43,
1,2016,285,115,703,16.42,3,86.20,3,.00,3,.00,3,30.20,3,1.75,3,13.14,3,.00,3,12.41,
1,2016,285,116,703,16.45,3,86.20,3,.00,3,.00,3,30.19,3,2.11,3,17.46,3,.00,3,12.43,
1,2016,285,117,703,16.49,3,86.40,3,.00,3,.00,3,30.21,3,2.01,3,11.03,3,.00,3,12.43,
1,2016,285,118,703,16.59,3,86.20,3,.00,3,.00,3,30.21,3,1.71,3,15.97,3,.00,3,12.43,
1,2016,285,119,703,16.69,3,86.20,3,.00,3,.00,3,30.18,3,1.89,3,13.91,3,.00,3,12.41,
1,2016,285,120,703,16.66,3,85.90,3,.00,3,.00,3,30.20,3,2.10,3,25.74,3,.00,3,12.43,
1,2016,285,121,703,16.66,3,85.60,3,.00,3,.00,3,30.21,3,1.92,3,16.26,3,.00,3,12.43,
1,2016,285,122,703,16.76,3,84.90,3,.00,3,.00,3,30.19,3,2.05,3,22.84,3,.00,3,12.43,
1,2016,285,123,703,16.79,3,84.70,3,.00,3,.00,3,30.19,3,2.19,3,23.84,3,.00,3,12.42,
1,2016,285,124,703,16.82,3,84.50,3,.00,3,.00,3,30.21,3,2.22,3,24.03,3,.00,3,12.42,
1,2016,285,125,703,16.82,3,84.20,3,.00,3,.00,3,30.20,3,2.26,3,8.61,3,.00,3,12.43,
1,2016,285,126,703,16.89,3,83.60,3,.00,3,.00,3,30.18,3,2.95,3,25.86,3,.00,3,12.42,
1,2016,285,127,703,16.96,3,83.70,3,.00,3,.00,3,30.20,3,2.22,3,26.10,3,.00,3,12.43,
1,2016,285,128,703,16.99,3,83.20,3,.00,3,.00,3,30.20,3,2.06,3,26.10,3,.00,3,12.43,
1,2016,285,129,703,17.06,3,83.30,3,.00,3,.10,3,30.18,3,1.83,3,41.88,3,.00,3,12.41,
1,2016,285,130,703,17.09,3,82.90,3,.00,3,.00,3,30.20,3,2.13,3,23.22,3,.00,3,12.42,
1,2016,285,131,703,17.06,3,83.20,3,.00,3,.00,3,30.20,3,1.68,3,27.15,3,.00,3,12.43,
1,2016,285,132,703,17.13,3,83.00,3,.00,3,.00,3,30.19,3,1.83,3,32.53,3,.00,3,12.41,
1,2016,285,133,703,17.13,3,82.90,3,.00,3,.00,3,30.18,3,2.16,3,31.13,3,.00,3,12.40,
1,2016,285,134,703,17.09,3,82.90,3,.00,3,.00,3,30.20,3,1.77,3,23.94,3,.00,3,12.42,
1,2016,285,135,703,16.99,3,82.40,3,.00,3,.00,3,30.20,3,2.33,3,23.82,3,.00,3,12.42,
1,2016,285,136,703,17.09,3,82.50,3,.00,3,.00,3,30.18,3,2.18,3,4.25,3,.00,3,12.40,
1,2016,285,137,703,16.99,3,82.60,3,.00,3,.00,3,30.20,3,1.75,3,4.41,3,.00,3,12.41,
1,2016,285,138,703,17.03,3,82.80,3,.00,3,.00,3,30.20,3,1.59,3,.24,3,.00,3,12.42,
1,2016,285,139,703,16.96,3,83.20,3,.00,3,.00,3,30.18,3,1.76,3,4.22,3,.00,3,12.41,
1,2016,285,140,703,16.93,3,82.70,3,.00,3,.00,3,30.19,3,2.14,3,13.50,3,.00,3,12.42,
1,2016,285,141,703,16.86,3,82.60,3,.00,3,.10,3,30.20,3,2.25,3,29.60,3,.00,3,12.42,
1,2016,285,142,703,16.89,3,82.80,3,.00,3,.00,3,30.19,3,2.24,3,2.21,3,.00,3,12.40,
1,2016,285,143,703,16.89,3,83.20,3,.00,3,.00,3,30.18,3,2.05,3,6.09,3,.00,3,12.42,
1,2016,285,144,703,16.89,3,83.10,3,.00,3,.00,3,30.20,3,2.14,3,15.83,3,.00,3,12.42,
1,2016,285,145,703,16.82,3,83.10,3,.00,3,.00,3,30.20,3,2.33,3,8.68,3,.00,3,12.41,
1,2016,285,146,703,16.86,3,82.70,3,.00,3,.00,3,30.18,3,2.74,3,17.44,3,.00,3,12.42,
1,2016,285,147,703,16.86,3,83.10,3,.00,3,.00,3,30.20,3,2.60,3,32.96,3,.00,3,12.42,
1,2016,285,148,703,16.82,3,83.00,3,.00,3,.10,3,30.20,3,2.81,3,5.57,3,.00,3,12.40,
1,2016,285,149,703,16.76,3,82.50,3,.00,3,.00,3,30.19,3,2.93,3,12.28,3,.00,3,12.42,
1,2016,285,150,703,16.76,3,82.50,3,.00,3,.00,3,30.19,3,2.61,3,7.84,3,.00,3,12.40,
1,2016,285,151,703,16.69,3,82.40,3,.00,3,.00,3,30.20,3,3.11,3,18.37,3,.00,3,12.42,
1,2016,285,152,703,16.72,3,82.20,3,.00,3,.00,3,30.19,3,3.03,3,11.71,3,.00,3,12.42,
1,2016,285,153,703,16.69,3,82.00,3,.00,3,.00,3,30.18,3,2.91,3,24.08,3,.00,3,12.42,
1,2016,285,154,703,16.66,3,81.30,3,.00,3,.00,3,30.21,3,3.44,3,25.33,3,.00,3,12.42,
1,2016,285,155,703,16.66,3,80.70,3,.00,3,.10,3,30.20,3,3.28,3,20.39,3,.00,3,12.41,
1,2016,285,156,703,16.72,3,81.00,3,.00,3,.00,3,30.18,3,2.78,3,.00,3,.00,3,12.42,
1,2016,285,157,703,16.76,3,80.70,3,.00,3,.00,3,30.19,3,3.01,3,18.06,3,.00,3,12.42,
1,2016,285,158,703,16.66,3,80.20,3,.00,3,.00,3,30.20,3,3.03,3,6.48,3,.00,3,12.42,
1,2016,285,159,703,16.69,3,80.60,3,.00,3,.00,3,30.19,3,2.50,3,22.69,3,.00,3,12.40,
1,2016,285,200,703,16.66,3,80.50,3,.00,3,.00,3,30.19,3,2.56,3,8.40,3,.00,3,12.41,
1,2016,285,201,703,16.69,3,80.10,3,.00,3,.00,3,30.20,3,2.44,3,23.43,3,.00,3,12.41,
1,2016,285,202,703,16.72,3,79.80,3,.00,3,.00,3,30.19,3,2.47,3,10.36,3,.00,3,12.40,
1,2016,285,203,703,16.66,3,79.97,3,.00,3,.00,3,30.18,3,2.32,3,354.40,3,.00,3,12.41,
1,2016,285,204,703,16.69,3,80.20,3,.00,3,.10,3,30.20,3,2.46,3,2.11,3,.00,3,12.41,
1,2016,285,205,703,16.69,3,80.30,3,.00,3,.00,3,30.20,3,2.46,3,1.82,3,.00,3,12.41,
1,2016,285,206,703,16.69,3,80.20,3,.00,3,.10,3,30.18,3,2.33,3,.38,3,.00,3,12.41,
1,2016,285,207,703,16.69,3,79.86,3,.00,3,.00,3,30.19,3,2.40,3,.00,3,.00,3,12.38,
1,2016,285,208,703,16.62,3,79.59,3,.00,3,.00,3,30.20,3,2.76,3,2.93,3,.00,3,12.41,
1,2016,285,209,703,16.62,3,79.70,3,.00,3,.00,3,30.19,3,2.47,3,9.79,3,.00,3,12.40,
1,2016,285,210,703,16.59,3,79.39,3,.00,3,.00,3,30.18,3,2.81,3,354.20,3,.00,3,12.41,
1,2016,285,211,703,16.62,3,78.75,3,.00,3,.00,3,30.20,3,2.61,3,354.40,3,.00,3,12.41,
1,2016,285,212,703,16.66,3,78.92,3,.00,3,.10,3,30.19,3,2.81,3,349.30,3,.00,3,12.41,
1,2016,285,213,703,16.69,3,78.65,3,.00,3,.00,3,30.18,3,3.14,3,.00,3,.00,3,12.40,
1,2016,285,214,703,16.69,3,78.75,3,.00,3,.00,3,30.20,3,2.88,3,351.20,3,.00,3,12.41,
1,2016,285,215,703,16.59,3,77.87,3,.00,3,.10,3,30.21,3,2.85,3,.00,3,.00,3,12.41,
1,2016,285,216,703,16.66,3,78.01,3,.00,3,.10,3,30.18,3,2.20,3,6.93,3,.00,3,12.41,
1,2016,285,217,703,16.76,3,78.55,3,.00,3,.00,3,30.18,3,2.29,3,.22,3,.00,3,12.39,
1,2016,285,218,703,16.72,3,78.18,3,.00,3,.10,3,30.20,3,2.80,3,354.40,3,.00,3,12.41,
1,2016,285,219,703,16.72,3,77.97,3,.00,3,.10,3,30.19,3,3.11,3,4.51,3,.00,3,12.41,
1,2016,285,220,703,16.79,3,77.94,3,.00,3,.10,3,30.18,3,3.07,3,.58,3,.00,3,12.38,
1,2016,285,221,703,16.66,3,78.11,3,.00,3,.10,3,30.20,3,3.18,3,354.40,3,.00,3,12.38,
1,2016,285,222,703,16.72,3,78.04,3,.00,3,.00,3,30.20,3,3.39,3,17.89,3,.00,3,12.41,
1,2016,285,223,703,16.76,3,78.68,3,.00,3,.10,3,30.18,3,2.93,3,353.10,3,.00,3,12.41,
1,2016,285,224,703,16.69,3,78.34,3,.00,3,.10,3,30.19,3,3.92,3,1.56,3,.00,3,12.41,
1,2016,285,225,703,16.66,3,78.24,3,.00,3,.10,3,30.20,3,3.46,3,354.40,3,.00,3,12.41,
1,2016,285,226,703,16.66,3,78.78,3,.00,3,.00,3,30.18,3,3.26,3,.00,3,.00,3,12.41,
1,2016,285,227,703,16.72,3,78.89,3,.00,3,.00,3,30.18,3,2.65,3,8.25,3,.00,3,12.40,
1,2016,285,228,703,16.69,3,77.91,3,.00,3,.10,3,30.20,3,3.15,3,354.40,3,.00,3,12.41,
1,2016,285,229,703,16.62,3,77.64,3,.00,3,.00,3,30.19,3,3.15,3,26.91,3,.00,3,12.40,
1,2016,285,230,703,16.69,3,77.53,3,.00,3,.00,3,30.18,3,3.41,3,350.50,3,.00,3,12.40,
1,2016,285,231,703,16.59,3,77.06,3,.00,3,.00,3,30.20,3,3.47,3,5.16,3,.00,3,12.40,
1,2016,285,232,703,16.66,3,76.69,3,.00,3,.00,3,30.20,3,3.22,3,38.04,3,.00,3,12.37,
1,2016,285,233,703,16.69,3,76.39,3,.00,3,.00,3,30.18,3,2.82,3,354.40,3,.00,3,12.40,
1,2016,285,234,703,16.66,3,76.15,3,.00,3,.00,3,30.19,3,3.21,3,16.07,3,.00,3,12.40,
1,2016,285,235,703,16.69,3,74.90,3,.00,3,.00,3,30.20,3,3.31,3,38.93,3,.00,3,12.40,
1,2016,285,236,703,16.66,3,73.92,3,.00,3,.00,3,30.19,3,3.16,3,33.10,3,.00,3,12.40,
1,2016,285,237,703,16.79,3,75.30,3,.00,3,.10,3,30.18,3,2.88,3,21.06,3,.00,3,12.40,
1,2016,285,238,703,16.82,3,73.68,3,.00,3,.00,3,30.20,3,2.88,3,35.93,3,.00,3,12.40,
1,2016,285,239,703,16.96,3,73.07,3,.00,3,.00,3,30.19,3,2.75,3,17.68,3,.00,3,12.39,
1,2016,285,240,703,17.06,3,72.13,3,.00,3,.00,3,30.18,3,3.28,3,34.54,3,.00,3,12.40,
1,2016,285,241,703,17.06,3,72.06,3,.00,3,.00,3,30.20,3,2.72,3,30.22,3,.00,3,12.38,
1,2016,285,242,703,17.03,3,71.79,3,.00,3,.10,3,30.20,3,3.04,3,30.89,3,.00,3,12.38,
1,2016,285,243,703,17.16,3,71.66,3,.00,3,.00,3,30.18,3,2.94,3,26.58,3,.00,3,12.40,
1,2016,285,244,703,17.16,3,70.44,3,.00,3,.00,3,30.19,3,3.12,3,40.11,3,.00,3,12.40,
1,2016,285,245,703,17.26,3,69.19,3,.00,3,.00,3,30.20,3,3.27,3,17.15,3,.00,3,12.40,
1,2016,285,246,703,17.36,3,68.21,3,.00,3,.00,3,30.19,3,3.11,3,32.98,3,.00,3,12.40,
1,2016,285,247,703,17.40,3,68.31,3,.00,3,.00,3,30.18,3,2.61,3,34.68,3,.00,3,12.40,
1,2016,285,248,703,17.50,3,68.18,3,.00,3,.00,3,30.20,3,2.49,3,48.57,3,.00,3,12.40,
1,2016,285,249,703,17.57,3,67.87,3,.00,3,.00,3,30.20,3,3.22,3,9.79,3,.00,3,12.40,
1,2016,285,250,703,17.60,3,67.30,3,.00,3,.00,3,30.18,3,2.55,3,98.80,3,.00,3,12.40,
1,2016,285,251,703,17.64,3,66.18,3,.00,3,.00,3,30.19,3,3.37,3,70.42,3,.00,3,12.40,
1,2016,285,252,703,17.87,3,65.95,3,.00,3,.00,3,30.20,3,3.60,3,41.64,3,.00,3,12.40,
1,2016,285,253,703,17.97,3,64.86,3,.00,3,.00,3,30.18,3,3.82,3,63.56,3,.00,3,12.39,
1,2016,285,254,703,18.14,3,63.45,3,.00,3,.00,3,30.18,3,3.98,3,78.68,3,.00,3,12.40,
1,2016,285,255,703,18.18,3,62.84,3,.00,3,.00,3,30.21,3,3.43,3,62.80,3,.00,3,12.40,
1,2016,285,256,703,18.28,3,62.53,3,.00,3,.00,3,30.19,3,5.88,3,75.65,3,.00,3,12.40,
1,2016,285,257,703,18.34,3,62.13,3,.00,3,.00,3,30.18,3,4.65,3,66.35,3,.00,3,12.40,
1,2016,285,258,703,18.45,3,62.53,3,.00,3,.00,3,30.20,3,3.93,3,104.50,3,.00,3,12.39,
1,2016,285,259,703,18.55,3,62.64,3,.00,3,.00,3,30.20,3,3.37,3,64.21,3,.00,3,12.38,
1,2016,285,300,703,18.51,3,62.60,3,.00,3,.10,3,30.18,3,3.61,3,39.82,3,.00,3,12.39,
1,2016,285,301,703,18.58,3,62.60,3,.00,3,.00,3,30.19,3,3.78,3,51.16,3,.00,3,12.37,
1,2016,285,302,703,18.58,3,61.18,3,.00,3,.00,3,30.20,3,3.36,3,76.78,3,.00,3,12.38,
1,2016,285,303,703,18.61,3,60.84,3,.00,3,.00,3,30.18,3,3.52,3,64.91,3,.00,3,12.39,
1,2016,285,304,703,18.65,3,61.05,3,.00,3,.00,3,30.18,3,3.60,3,66.13,3,.00,3,12.38,
1,2016,285,305,703,18.65,3,61.11,3,.00,3,.00,3,30.20,3,3.40,3,83.00,3,.00,3,12.39,
1,2016,285,306,703,18.68,3,60.44,3,.00,3,.00,3,30.19,3,4.71,3,76.28,3,.00,3,12.38,
1,2016,285,307,703,18.75,3,59.83,3,.00,3,.10,3,30.18,3,4.88,3,42.17,3,.00,3,12.39,
1,2016,285,308,703,18.72,3,59.16,3,.00,3,.00,3,30.20,3,5.11,3,106.70,3,.00,3,12.39,
1,2016,285,309,703,18.72,3,59.49,3,.00,3,.00,3,30.20,3,5.64,3,56.37,3,.00,3,12.38,
1,2016,285,310,703,18.82,3,60.14,3,.00,3,.00,3,30.18,3,3.46,3,93.60,3,.00,3,12.37,
1,2016,285,311,703,18.78,3,61.49,3,.00,3,.00,3,30.19,3,3.80,3,66.78,3,.00,3,12.38,
1,2016,285,312,703,18.75,3,59.56,3,.00,3,.10,3,30.20,3,4.76,3,65.67,3,.00,3,12.39,
1,2016,285,313,703,18.75,3,59.80,3,.00,3,.00,3,30.18,3,4.04,3,71.86,3,.00,3,12.38,
1,2016,285,314,703,18.85,3,58.78,3,.00,3,.00,3,30.18,3,4.56,3,77.28,3,.00,3,12.38,
1,2016,285,315,703,18.82,3,59.59,3,.00,3,.00,3,30.20,3,4.53,3,33.58,3,.00,3,12.39,
1,2016,285,316,703,18.85,3,58.24,3,.00,3,.00,3,30.19,3,5.51,3,69.54,3,.00,3,12.37,
1,2016,285,317,703,18.85,3,59.29,3,.00,3,.10,3,30.18,3,4.73,3,79.49,3,.00,3,12.39,
1,2016,285,318,703,18.92,3,58.95,3,.00,3,.00,3,30.20,3,5.61,3,23.94,3,.00,3,12.39,
1,2016,285,319,703,18.92,3,59.86,3,.00,3,.10,3,30.20,3,4.80,3,88.60,3,.00,3,12.39,
1,2016,285,320,703,18.92,3,59.22,3,.00,3,.00,3,30.18,3,4.53,3,88.70,3,.00,3,12.37,
1,2016,285,321,703,18.95,3,59.43,3,.00,3,.00,3,30.20,3,3.65,3,100.60,3,.00,3,12.39,
1,2016,285,322,703,18.88,3,59.22,3,.00,3,.10,3,30.20,3,5.19,3,63.75,3,.00,3,12.39,
1,2016,285,323,703,18.85,3,59.19,3,.00,3,.00,3,30.18,3,6.11,3,73.47,3,.00,3,12.38,
1,2016,285,324,703,18.88,3,59.49,3,.00,3,.00,3,30.19,3,5.45,3,59.61,3,.00,3,12.39,
1,2016,285,325,703,18.82,3,58.34,3,.00,3,.00,3,30.21,3,6.63,3,64.04,3,.00,3,12.39,
1,2016,285,326,703,18.92,3,59.15,3,.00,3,.10,3,30.19,3,5.89,3,79.85,3,.00,3,12.39,
1,2016,285,327,703,18.92,3,59.36,3,.00,3,.00,3,30.18,3,4.87,3,75.08,3,.00,3,12.38,
1,2016,285,328,703,18.98,3,59.12,3,.00,3,.00,3,30.20,3,5.07,3,98.50,3,.00,3,12.37,
1,2016,285,329,703,18.92,3,58.92,3,.00,3,.00,3,30.20,3,5.03,3,35.50,3,.00,3,12.38,
1,2016,285,330,703,18.82,3,59.73,3,.00,3,.00,3,30.18,3,4.67,3,92.20,3,.00,3,12.38,
1,2016,285,331,703,18.88,3,59.62,3,.00,3,.00,3,30.20,3,4.73,3,87.80,3,.00,3,12.39,
1,2016,285,332,703,18.81,3,60.37,3,.00,3,.00,3,30.20,3,4.36,3,85.80,3,.00,3,12.37,
1,2016,285,333,703,18.81,3,59.62,3,.00,3,.00,3,30.18,3,4.24,3,68.91,3,.00,3,12.38,
1,2016,285,334,703,18.85,3,59.86,3,.00,3,.10,3,30.20,3,4.60,3,87.10,3,.00,3,12.38,
1,2016,285,335,703,18.81,3,59.45,3,.00,3,.00,3,30.20,3,7.03,3,87.90,3,.00,3,12.38,
1,2016,285,336,703,18.78,3,60.23,3,.00,3,.10,3,30.19,3,5.33,3,96.10,3,.00,3,12.38,
1,2016,285,337,703,18.84,3,60.36,3,.00,3,.10,3,30.19,3,4.42,3,68.16,3,.00,3,12.38,
1,2016,285,338,703,18.78,3,61.14,3,.00,3,.00,3,30.20,3,4.06,3,100.10,3,.00,3,12.38,
1,2016,285,339,703,18.74,3,60.03,3,.00,3,.10,3,30.19,3,5.39,3,77.56,3,.00,3,12.36,
1,2016,285,340,703,18.81,3,60.97,3,.00,3,.10,3,30.18,3,4.86,3,98.90,3,.00,3,12.38,
1,2016,285,341,703,18.71,3,60.94,3,.00,3,.10,3,30.20,3,4.38,3,39.96,3,.00,3,12.38,
1,2016,285,342,703,18.67,3,60.40,3,.00,3,.10,3,30.20,3,5.16,3,67.92,3,.00,3,12.38,
1,2016,285,343,703,18.74,3,60.90,3,.00,3,.00,3,30.18,3,5.97,3,98.30,3,.00,3,12.38,
1,2016,285,344,703,18.74,3,60.63,3,.00,3,.10,3,30.20,3,7.38,3,92.80,3,.00,3,12.38,
1,2016,285,345,703,18.67,3,60.46,3,.00,3,.00,3,30.21,3,7.16,3,71.88,3,.00,3,12.38,
1,2016,285,346,703,18.64,3,60.70,3,.00,3,.10,3,30.19,3,5.49,3,90.70,3,.00,3,12.38,
1,2016,285,347,703,18.57,3,61.51,3,.00,3,.10,3,30.19,3,5.64,3,70.73,3,.00,3,12.38,
1,2016,285,348,703,18.67,3,63.27,3,.00,3,.10,3,30.21,3,4.94,3,86.10,3,.00,3,12.38,
1,2016,285,349,703,18.57,3,61.44,3,.00,3,.10,3,30.19,3,6.74,3,78.86,3,.00,3,12.37,
1,2016,285,350,703,18.54,3,62.42,3,.00,3,.00,3,30.19,3,5.72,3,81.00,3,.00,3,12.38,
1,2016,285,351,703,18.57,3,61.31,3,.00,3,.00,3,30.21,3,5.40,3,75.52,3,.00,3,12.38,
1,2016,285,352,703,18.57,3,62.46,3,.00,3,.10,3,30.20,3,4.87,3,124.10,3,.00,3,12.37,
1,2016,285,353,703,18.54,3,61.51,3,.00,3,.00,3,30.19,3,4.79,3,85.20,3,.00,3,12.38,
1,2016,285,354,703,18.54,3,61.98,3,.00,3,.10,3,30.21,3,5.69,3,75.38,3,.00,3,12.36,
1,2016,285,355,703,18.54,3,62.08,3,.00,3,.10,3,30.20,3,5.67,3,84.80,3,.00,3,12.38,
1,2016,285,356,703,18.50,3,61.85,3,.00,3,.10,3,30.19,3,5.54,3,66.38,3,.00,3,12.38,
1,2016,285,357,703,18.50,3,61.58,3,.00,3,.10,3,30.20,3,6.71,3,80.80,3,.00,3,12.38,
1,2016,285,358,703,18.50,3,63.30,3,.00,3,.10,3,30.21,3,5.13,3,42.55,3,.00,3,12.38,
1,2016,285,359,703,18.50,3,63.30,3,.00,3,.10,3,30.19,3,4.80,3,37.20,3,.00,3,12.37,
1,2016,285,400,703,18.47,3,62.62,3,.00,3,.10,3,30.19,3,3.58,3,73.87,3,.00,3,12.38,
1,2016,285,401,703,18.44,3,62.19,3,.00,3,.10,3,30.21,3,4.24,3,83.20,3,.00,3,12.38,
1,2016,285,402,703,18.44,3,62.42,3,.00,3,.00,3,30.19,3,4.78,3,76.12,3,.00,3,12.37,
1,2016,285,403,703,18.44,3,62.66,3,.00,3,.00,3,30.19,3,5.02,3,112.10,3,.00,3,12.37,
1,2016,285,404,703,18.50,3,62.49,3,.00,3,.10,3,30.21,3,4.43,3,80.70,3,.00,3,12.38,
1,2016,285,405,703,18.54,3,62.39,3,.00,3,.00,3,30.20,3,5.78,3,92.50,3,.00,3,12.38,
1,2016,285,406,703,18.44,3,61.37,3,.00,3,.00,3,30.19,3,5.97,3,95.80,3,.00,3,12.37,
1,2016,285,407,703,18.50,3,62.59,3,.00,3,.10,3,30.21,3,5.17,3,84.10,3,.00,3,12.38,
1,2016,285,408,703,18.47,3,63.13,3,.00,3,.10,3,30.21,3,4.36,3,75.35,3,.00,3,12.38,
1,2016,285,409,703,18.47,3,62.02,3,.00,3,.10,3,30.19,3,5.08,3,104.40,3,.00,3,12.37,
1,2016,285,410,703,18.47,3,61.61,3,.00,3,.10,3,30.20,3,5.01,3,58.01,3,.00,3,12.35,
1,2016,285,411,703,18.54,3,62.25,3,.00,3,.10,3,30.21,3,5.63,3,67.53,3,.00,3,12.35,
1,2016,285,412,703,18.40,3,62.46,3,.00,3,.00,3,30.19,3,4.56,3,41.97,3,.00,3,12.38,
1,2016,285,413,703,18.40,3,62.22,3,.00,3,.10,3,30.19,3,4.58,3,60.70,3,.00,3,12.38,
1,2016,285,414,703,18.37,3,62.02,3,.00,3,.10,3,30.21,3,4.76,3,61.11,3,.00,3,12.38,
1,2016,285,415,703,18.30,3,61.10,3,.00,3,.10,3,30.20,3,6.52,3,86.00,3,.00,3,12.38,
1,2016,285,416,703,18.40,3,61.34,3,.00,3,.00,3,30.19,3,7.29,3,94.90,3,.00,3,12.38,
1,2016,285,417,703,18.44,3,62.42,3,.00,3,.10,3,30.21,3,5.44,3,70.00,3,.00,3,12.37,
1,2016,285,418,703,18.40,3,61.68,3,.00,3,.10,3,30.20,3,5.76,3,75.21,3,.00,3,12.37,
1,2016,285,419,703,18.37,3,63.87,3,.00,3,.10,3,30.19,3,5.53,3,91.20,3,.00,3,12.37,
1,2016,285,420,703,18.40,3,62.15,3,.00,3,.10,3,30.21,3,4.46,3,46.50,3,.00,3,12.37,
1,2016,285,421,703,18.27,3,61.31,3,.00,3,.10,3,30.21,3,6.26,3,56.55,3,.00,3,12.38,
1,2016,285,422,703,18.16,3,62.35,3,.00,3,.00,3,30.19,3,5.11,3,47.82,3,.00,3,12.38,
1,2016,285,423,703,18.16,3,62.56,3,.00,3,.10,3,30.20,3,4.31,3,70.03,3,.00,3,12.38,
1,2016,285,424,703,18.30,3,61.88,3,.00,3,.10,3,30.21,3,6.91,3,96.40,3,.00,3,12.37,
1,2016,285,425,703,18.16,3,63.06,3,.00,3,.00,3,30.20,3,5.39,3,51.71,3,.00,3,12.37,
1,2016,285,426,703,18.27,3,62.42,3,.00,3,.10,3,30.20,3,5.08,3,54.85,3,.00,3,12.37,
1,2016,285,427,703,18.23,3,62.49,3,.00,3,.00,3,30.21,3,4.17,3,75.90,3,.00,3,12.34,
1,2016,285,428,703,18.23,3,62.45,3,.00,3,.00,3,30.21,3,4.95,3,66.02,3,.00,3,12.34,
1,2016,285,429,703,18.13,3,63.13,3,.00,3,.00,3,30.19,3,4.31,3,57.70,3,.00,3,12.35,
1,2016,285,430,703,18.16,3,62.89,3,.00,3,.00,3,30.22,3,4.37,3,74.92,3,.00,3,12.34,
1,2016,285,431,703,18.10,3,63.16,3,.00,3,.10,3,30.21,3,4.87,3,75.33,3,.00,3,12.37,
1,2016,285,432,703,18.10,3,63.37,3,.00,3,.00,3,30.20,3,3.72,3,72.52,3,.00,3,12.35,
1,2016,285,433,703,18.10,3,63.60,3,.00,3,.00,3,30.21,3,5.16,3,49.16,3,.00,3,12.37,
1,2016,285,434,703,18.10,3,62.73,3,.00,3,.00,3,30.22,3,5.58,3,62.83,3,.00,3,12.35,
1,2016,285,435,703,18.03,3,63.20,3,.00,3,.00,3,30.20,3,5.05,3,85.00,3,.00,3,12.36,
1,2016,285,436,703,18.10,3,65.02,3,.00,3,.10,3,30.21,3,3.93,3,113.70,3,.00,3,12.37,
1,2016,285,437,703,18.06,3,62.69,3,.00,3,.00,3,30.21,3,4.58,3,60.15,3,.00,3,12.37,
1,2016,285,438,703,18.03,3,63.30,3,.00,3,.10,3,30.20,3,4.86,3,86.40,3,.00,3,12.34,
1,2016,285,439,703,18.03,3,63.37,3,.00,3,.00,3,30.20,3,2.88,3,39.93,3,.00,3,12.33,
1,2016,285,440,703,18.03,3,64.11,3,.00,3,.00,3,30.22,3,3.54,3,61.25,3,.00,3,12.37,
1,2016,285,441,703,17.96,3,63.37,3,.00,3,.10,3,30.21,3,3.39,3,74.10,3,.00,3,12.37,
1,2016,285,442,703,17.96,3,63.47,3,.00,3,.10,3,30.20,3,4.33,3,64.97,3,.00,3,12.37,
1,2016,285,443,703,17.96,3,63.43,3,.00,3,.10,3,30.22,3,4.39,3,77.89,3,.00,3,12.37,
1,2016,285,444,703,17.86,3,63.57,3,.00,3,.00,3,30.22,3,5.55,3,64.56,3,.00,3,12.36,
1,2016,285,445,703,17.83,3,64.85,3,.00,3,.00,3,30.20,3,5.30,3,69.50,3,.00,3,12.34,
1,2016,285,446,703,17.79,3,63.70,3,.00,3,.00,3,30.21,3,4.69,3,84.80,3,.00,3,12.37,
1,2016,285,447,703,17.76,3,64.79,3,.00,3,.00,3,30.22,3,4.79,3,49.64,3,.00,3,12.36,
1,2016,285,448,703,17.83,3,65.66,3,.00,3,.00,3,30.21,3,5.15,3,94.50,3,.00,3,12.34,
1,2016,285,449,703,17.73,3,63.64,3,.00,3,.10,3,30.20,3,5.32,3,96.80,3,.00,3,12.37,
1,2016,285,450,703,17.73,3,63.40,3,.00,3,.00,3,30.22,3,6.20,3,39.09,3,.00,3,12.37,
1,2016,285,451,703,17.69,3,63.74,3,.00,3,.00,3,30.21,3,4.87,3,72.98,3,.00,3,12.37,
1,2016,285,452,703,17.66,3,63.50,3,.00,3,.00,3,30.20,3,5.06,3,75.50,3,.00,3,12.37,
1,2016,285,453,703,17.69,3,64.08,3,.00,3,.00,3,30.22,3,5.75,3,103.60,3,.00,3,12.37,
1,2016,285,454,703,17.66,3,64.68,3,.00,3,.00,3,30.22,3,4.14,3,55.73,3,.00,3,12.36,
1,2016,285,455,703,17.66,3,64.92,3,.00,3,.00,3,30.20,3,5.73,3,59.81,3,.00,3,12.37,
1,2016,285,456,703,17.59,3,64.21,3,.00,3,.00,3,30.22,3,4.71,3,70.68,3,.00,3,12.36,
1,2016,285,457,703,17.66,3,64.04,3,.00,3,.10,3,30.22,3,6.32,3,86.30,3,.00,3,12.34,
1,2016,285,458,703,17.56,3,64.75,3,.00,3,.00,3,30.20,3,4.33,3,93.30,3,.00,3,12.37,
1,2016,285,459,703,17.49,3,64.62,3,.00,3,.00,3,30.21,3,4.21,3,74.54,3,.00,3,12.36,
1,2016,285,500,703,17.59,3,65.12,3,.00,3,.00,3,30.23,3,3.20,3,81.30,3,.00,3,12.36,
1,2016,285,501,703,17.52,3,64.62,3,.00,3,.00,3,30.21,3,4.88,3,44.51,3,.00,3,12.36,
1,2016,285,502,703,17.49,3,66.10,3,.00,3,.00,3,30.21,3,4.43,3,81.80,3,.00,3,12.34,
1,2016,285,503,703,17.46,3,64.89,3,.00,3,.00,3,30.22,3,4.03,3,70.27,3,.00,3,12.36,
1,2016,285,504,703,17.52,3,65.50,3,.00,3,.00,3,30.22,3,4.40,3,80.80,3,.00,3,12.36,
1,2016,285,505,703,17.42,3,65.23,3,.00,3,.00,3,30.21,3,4.23,3,87.50,3,.00,3,12.36,
1,2016,285,506,703,17.42,3,65.43,3,.00,3,.00,3,30.22,3,4.57,3,74.63,3,.00,3,12.36,
1,2016,285,507,703,17.36,3,65.39,3,.00,3,.00,3,30.22,3,4.96,3,66.62,3,.00,3,12.36,
1,2016,285,508,703,17.36,3,65.26,3,.00,3,.00,3,30.21,3,4.72,3,100.60,3,.00,3,12.36,
1,2016,285,509,703,17.25,3,65.23,3,.00,3,.00,3,30.22,3,4.88,3,53.03,3,.00,3,12.34,
1,2016,285,510,703,17.39,3,66.91,3,.00,3,.00,3,30.22,3,3.95,3,86.70,3,.00,3,12.36,
1,2016,285,511,703,17.36,3,65.36,3,.00,3,.00,3,30.21,3,4.43,3,59.52,3,.00,3,12.36,
1,2016,285,512,703,17.36,3,65.77,3,.00,3,.00,3,30.21,3,5.48,3,66.98,3,.00,3,12.36,
1,2016,285,513,703,17.32,3,65.87,3,.00,3,.00,3,30.23,3,3.26,3,56.26,3,.00,3,12.33,
1,2016,285,514,703,17.36,3,67.18,3,.00,3,.00,3,30.22,3,3.48,3,27.39,3,.00,3,12.33,
1,2016,285,515,703,17.25,3,66.51,3,.00,3,.00,3,30.21,3,4.63,3,45.52,3,.00,3,12.33,
1,2016,285,516,703,17.29,3,65.77,3,.00,3,.00,3,30.23,3,5.78,3,48.56,3,.00,3,12.35,
1,2016,285,517,703,17.32,3,67.76,3,.00,3,.00,3,30.23,3,4.51,3,43.07,3,.00,3,12.36,
1,2016,285,518,703,17.32,3,66.61,3,.00,3,.00,3,30.21,3,4.42,3,75.98,3,.00,3,12.35,
1,2016,285,519,703,17.25,3,66.61,3,.00,3,.00,3,30.22,3,3.57,3,50.46,3,.00,3,12.36,
1,2016,285,520,703,17.25,3,66.21,3,.00,3,.00,3,30.23,3,4.99,3,34.85,3,.00,3,12.36,
1,2016,285,521,703,17.22,3,66.51,3,.00,3,.10,3,30.21,3,4.63,3,58.01,3,.00,3,12.36,
1,2016,285,522,703,17.15,3,66.61,3,.00,3,.00,3,30.22,3,4.34,3,66.72,3,.00,3,12.35,
1,2016,285,523,703,17.12,3,66.81,3,.00,3,.00,3,30.23,3,3.71,3,52.38,3,.00,3,12.36,
1,2016,285,524,703,17.08,3,66.98,3,.00,3,.00,3,30.22,3,3.74,3,63.36,3,.00,3,12.36,
1,2016,285,525,703,17.02,3,66.78,3,.00,3,.10,3,30.21,3,3.61,3,68.40,3,.00,3,12.35,
1,2016,285,526,703,17.12,3,68.40,3,.00,3,.00,3,30.23,3,3.22,3,88.10,3,.00,3,12.36,
1,2016,285,527,703,17.02,3,67.59,3,.00,3,.00,3,30.23,3,3.00,3,81.30,3,.00,3,12.36,
1,2016,285,528,703,17.02,3,66.85,3,.00,3,.00,3,30.21,3,3.81,3,11.99,3,.00,3,12.35,
1,2016,285,529,703,17.02,3,67.32,3,.00,3,.10,3,30.23,3,3.66,3,77.56,3,.00,3,12.34,
1,2016,285,530,703,17.05,3,67.32,3,.00,3,.10,3,30.23,3,4.86,3,74.87,3,.00,3,12.35,
1,2016,285,531,703,17.02,3,67.05,3,.00,3,.10,3,30.21,3,3.55,3,59.36,3,.00,3,12.35,
1,2016,285,532,703,16.98,3,67.35,3,.00,3,.20,3,30.22,3,3.81,3,52.45,3,.00,3,12.31,
1,2016,285,533,703,16.98,3,68.03,3,.00,3,.20,3,30.23,3,4.14,3,47.68,3,.00,3,12.32,
1,2016,285,534,703,16.88,3,67.32,3,.00,3,.20,3,30.22,3,3.91,3,66.26,3,.00,3,12.34,
1,2016,285,535,703,16.85,3,68.37,3,.00,3,.30,3,30.21,3,4.32,3,77.13,3,.00,3,12.34,
1,2016,285,536,703,16.85,3,67.12,3,.00,3,.40,3,30.23,3,4.42,3,83.20,3,.00,3,12.34,
1,2016,285,537,703,16.82,3,67.83,3,.00,3,.40,3,30.23,3,3.71,3,23.24,3,.00,3,12.34,
1,2016,285,538,703,16.85,3,68.64,3,.00,3,.60,3,30.21,3,3.32,3,35.11,3,.00,3,12.34,
1,2016,285,539,703,16.88,3,67.62,3,.00,3,.80,3,30.23,3,3.87,3,46.45,3,.00,3,12.33,
1,2016,285,540,703,16.82,3,68.40,3,.00,3,1.00,3,30.23,3,3.41,3,89.20,3,.00,3,12.34,
1,2016,285,541,703,16.85,3,68.91,3,.00,3,1.30,3,30.22,3,3.15,3,66.58,3,.00,3,12.32,
1,2016,285,542,703,16.82,3,67.93,3,.00,3,1.60,3,30.23,3,2.74,3,17.82,3,.00,3,12.34,
1,2016,285,543,703,16.82,3,68.10,3,.00,3,2.00,3,30.24,3,4.04,3,46.50,3,.00,3,12.34,
1,2016,285,544,703,16.75,3,68.71,3,.00,3,2.60,3,30.22,3,3.27,3,47.63,3,.00,3,12.34,
1,2016,285,545,703,16.78,3,67.63,3,.00,3,3.00,3,30.22,3,4.38,3,71.42,3,.00,3,12.34,
1,2016,285,546,703,16.75,3,68.03,3,.00,3,3.60,3,30.24,3,3.76,3,63.03,3,.00,3,12.32,
1,2016,285,547,703,16.68,3,67.56,3,.00,3,4.40,3,30.23,3,4.23,3,45.09,3,.00,3,12.34,
1,2016,285,548,703,16.58,3,67.39,3,.00,3,5.21,3,30.22,3,4.85,3,83.00,3,.00,3,12.34,
1,2016,285,549,703,16.65,3,67.59,3,.00,3,6.21,3,30.23,3,3.50,3,42.91,3,.00,3,12.32,
1,2016,285,550,703,16.62,3,68.64,3,.00,3,7.31,3,30.24,3,3.63,3,76.94,3,.00,3,12.32,
1,2016,285,551,703,16.58,3,69.35,3,.00,3,8.41,3,30.22,3,4.11,3,46.29,3,.00,3,12.35,
1,2016,285,552,703,16.58,3,68.17,3,.00,3,9.71,3,30.23,3,4.96,3,81.60,3,.00,3,12.34,
1,2016,285,553,703,16.58,3,67.46,3,.00,3,11.11,3,30.24,3,4.72,3,53.44,3,.00,3,12.32,
1,2016,285,554,703,16.55,3,68.30,3,.00,3,12.51,3,30.22,3,5.19,3,44.73,3,.00,3,12.35,
1,2016,285,555,703,16.58,3,68.64,3,.00,3,14.11,3,30.23,3,3.83,3,75.14,3,.00,3,12.34,
1,2016,285,556,703,16.48,3,67.80,3,.00,3,15.82,3,30.24,3,3.89,3,61.16,3,.00,3,12.34,
1,2016,285,557,703,16.55,3,68.07,3,.01,3,17.72,3,30.23,3,3.72,3,90.80,3,.00,3,12.33,
1,2016,285,558,703,16.51,3,67.90,3,.01,3,19.92,3,30.22,3,4.80,3,74.78,3,.00,3,12.33,
1,2016,285,559,703,16.55,3,68.54,3,.01,3,22.02,3,30.24,3,3.35,3,51.33,3,.00,3,12.33,
1,2016,285,600,703,16.55,3,68.17,3,.01,3,24.12,3,30.24,3,4.27,3,32.19,3,.00,3,12.34,
1,2016,285,601,703,16.52,3,68.54,3,.01,3,26.33,3,30.22,3,5.26,3,50.10,3,.00,3,12.34,
1,2016,285,602,703,16.45,3,68.34,3,.01,3,28.43,3,30.23,3,3.75,3,35.74,3,.00,3,12.31,
1,2016,285,603,703,16.42,3,68.41,3,.01,3,30.73,3,30.24,3,3.22,3,39.86,3,.00,3,12.33,
1,2016,285,604,703,16.42,3,71.38,3,.01,3,32.93,3,30.23,3,4.14,3,92.30,3,.00,3,12.34,
1,2016,285,605,703,16.42,3,68.44,3,.01,3,35.33,3,30.22,3,3.53,3,55.98,3,.00,3,12.34,
1,2016,285,606,703,16.42,3,68.61,3,.01,3,37.74,3,30.24,3,4.34,3,82.80,3,.00,3,12.34,
1,2016,285,607,703,16.42,3,70.37,3,.01,3,39.94,3,30.23,3,3.91,3,80.10,3,.00,3,12.33,
1,2016,285,608,703,16.32,3,69.46,3,.01,3,42.24,3,30.22,3,3.47,3,75.63,3,.00,3,12.34,
1,2016,285,609,703,16.32,3,68.65,3,.01,3,44.74,3,30.24,3,4.64,3,89.30,3,.00,3,12.32,
1,2016,285,610,703,16.32,3,69.19,3,.01,3,47.05,3,30.24,3,4.83,3,59.48,3,.00,3,12.34,
1,2016,285,611,703,16.21,3,69.53,3,.01,3,49.35,3,30.23,3,3.50,3,37.51,3,.00,3,12.34,
1,2016,285,612,703,16.25,3,70.64,3,.01,3,52.15,3,30.23,3,2.97,3,52.87,3,.00,3,12.34,
1,2016,285,613,703,16.25,3,70.17,3,.02,3,60.26,3,30.25,3,5.17,3,22.02,3,.00,3,12.33,
1,2016,285,614,703,16.25,3,70.07,3,.03,3,71.67,3,30.23,3,4.34,3,75.91,3,.00,3,12.34,
1,2016,285,615,703,16.28,3,71.11,3,.04,3,79.08,3,30.23,3,3.36,3,30.41,3,.00,3,12.34,
1,2016,285,616,703,16.25,3,69.09,3,.04,3,85.19,3,30.25,3,4.58,3,74.76,3,.00,3,12.33,
1,2016,285,617,703,16.45,3,70.40,3,.05,3,90.99,3,30.24,3,3.89,3,97.50,3,.00,3,12.34,
1,2016,285,618,703,16.35,3,69.42,3,.05,3,96.40,3,30.22,3,5.80,3,70.73,3,.00,3,12.34,
1,2016,285,619,703,16.28,3,69.96,3,.05,3,102.40,3,30.24,3,3.91,3,25.76,3,.00,3,12.34,
1,2016,285,620,703,16.28,3,69.76,3,.06,3,109.01,3,30.25,3,4.10,3,38.21,3,.00,3,12.34,
1,2016,285,621,703,16.32,3,70.81,3,.06,3,115.22,3,30.22,3,3.03,3,74.86,3,.00,3,12.31,
1,2016,285,622,703,16.35,3,69.80,3,.06,3,121.82,3,30.23,3,3.34,3,70.47,3,.00,3,12.34,
1,2016,285,623,703,16.28,3,69.02,3,.07,3,129.03,3,30.25,3,4.53,3,83.20,3,.00,3,12.34,
1,2016,285,624,703,16.32,3,69.36,3,.07,3,136.23,3,30.23,3,5.03,3,104.40,3,.00,3,12.34,
1,2016,285,625,703,16.25,3,69.42,3,.07,3,143.64,3,30.23,3,4.84,3,36.75,3,.00,3,12.32,
1,2016,285,626,703,16.32,3,70.40,3,.08,3,151.05,3,30.25,3,5.18,3,57.18,3,.00,3,12.33,
1,2016,285,627,703,16.35,3,69.73,3,.08,3,158.96,3,30.24,3,3.53,3,98.80,3,.00,3,12.34,
1,2016,285,628,703,16.38,3,70.40,3,.09,3,166.56,3,30.23,3,3.60,3,106.80,3,.00,3,12.33,
1,2016,285,629,703,16.45,3,69.59,3,.09,3,174.37,3,30.24,3,3.96,3,47.40,3,.00,3,12.32,
1,2016,285,630,703,16.45,3,69.29,3,.09,3,181.88,3,30.25,3,4.14,3,57.52,3,.00,3,12.33,
1,2016,285,631,703,16.42,3,69.49,3,.10,3,190.09,3,30.23,3,5.35,3,48.00,3,.00,3,12.34,
1,2016,285,632,703,16.38,3,69.32,3,.10,3,197.50,3,30.24,3,4.77,3,51.43,3,.00,3,12.32,
1,2016,285,633,703,16.45,3,69.90,3,.10,3,205.30,3,30.25,3,3.56,3,41.18,3,.00,3,12.30,
1,2016,285,634,703,16.52,3,70.07,3,.11,3,213.11,3,30.23,3,3.11,3,49.84,3,.00,3,12.33,
1,2016,285,635,703,16.52,3,69.36,3,.11,3,220.32,3,30.23,3,5.52,3,75.20,3,.00,3,12.33,
1,2016,285,636,703,16.49,3,69.32,3,.12,3,227.03,3,30.25,3,4.54,3,71.43,3,.00,3,12.33,
1,2016,285,637,703,16.49,3,70.27,3,.12,3,234.24,3,30.24,3,4.79,3,45.84,3,.00,3,12.33,
1,2016,285,638,703,16.55,3,70.37,3,.12,3,241.25,3,30.23,3,4.70,3,99.50,3,.00,3,12.33,
1,2016,285,639,703,16.59,3,69.76,3,.13,3,248.45,3,30.25,3,5.07,3,57.04,3,.00,3,12.32,
1,2016,285,640,703,16.59,3,70.24,3,.13,3,255.56,3,30.25,3,4.72,3,79.87,3,.00,3,12.34,
1,2016,285,641,703,16.59,3,69.36,3,.13,3,263.46,3,30.23,3,5.39,3,65.24,3,.00,3,12.34,
1,2016,285,642,703,16.62,3,69.53,3,.14,3,270.37,3,30.25,3,5.22,3,56.51,3,.00,3,12.34,
1,2016,285,643,703,16.65,3,69.46,3,.14,3,277.78,3,30.26,3,5.20,3,88.70,3,.00,3,12.31,
1,2016,285,644,703,16.62,3,70.44,3,.14,3,285.99,3,30.24,3,3.56,3,84.90,3,.00,3,12.33,
1,2016,285,645,703,16.85,3,69.69,3,.14,3,293.60,3,30.24,3,4.63,3,63.80,3,.00,3,12.33,
1,2016,285,646,703,16.85,3,69.32,3,.15,3,301.20,3,30.26,3,5.69,3,79.25,3,.00,3,12.33,
1,2016,285,647,703,16.75,3,70.23,3,.15,3,308.52,3,30.24,3,3.53,3,44.75,3,.00,3,12.33,
1,2016,285,648,703,16.92,3,70.37,3,.16,3,316.12,3,30.24,3,4.04,3,48.50,3,.00,3,12.33,
1,2016,285,649,703,16.95,3,69.38,3,.16,3,324.64,3,30.25,3,2.80,3,39.86,3,.00,3,12.33,
1,2016,285,650,703,17.02,3,68.57,3,.16,3,331.85,3,30.25,3,4.61,3,53.15,3,.00,3,12.33,
1,2016,285,651,703,17.02,3,69.32,3,.17,3,339.65,3,30.24,3,3.57,3,81.40,3,.00,3,12.33,
1,2016,285,652,703,17.09,3,68.88,3,.17,3,348.06,3,30.25,3,5.73,3,52.88,3,.00,3,12.31,
1,2016,285,653,703,17.02,3,69.01,3,.17,3,355.47,3,30.25,3,5.36,3,45.45,3,.00,3,12.33,
1,2016,285,654,703,16.99,3,69.04,3,.17,3,363.57,3,30.24,3,3.71,3,63.99,3,.00,3,12.33,
1,2016,285,655,703,17.12,3,69.18,3,.18,3,371.28,3,30.25,3,6.39,3,84.50,3,.00,3,12.33,
1,2016,285,656,703,17.09,3,69.18,3,.18,3,379.19,3,30.26,3,5.20,3,35.33,3,.00,3,12.33,
1,2016,285,657,703,17.19,3,69.85,3,.19,3,386.60,3,30.24,3,4.44,3,42.64,3,.00,3,12.33,
1,2016,285,658,703,17.26,3,69.15,3,.19,3,394.61,3,30.25,3,3.91,3,54.92,3,.00,3,12.33,
1,2016,285,659,703,17.12,3,68.98,3,.19,3,402.82,3,30.26,3,5.06,3,2.78,3,.00,3,12.32,
1,2016,285,700,703,17.25,3,69.89,3,.19,3,410.53,3,30.24,3,5.01,3,11.42,3,.00,3,12.33,
1,2016,285,701,703,17.25,3,69.08,3,.20,3,418.84,3,30.24,3,4.13,3,47.80,3,.00,3,12.34,
1,2016,285,702,703,17.42,3,71.31,3,.20,3,427.25,3,30.26,3,5.10,3,57.22,3,.00,3,12.32,
1,2016,285,703,703,17.39,3,69.28,3,.21,3,435.10,3,30.25,3,5.71,3,60.68,3,.00,3,12.32,
1,2016,285,704,703,17.36,3,69.35,3,.21,3,443.51,3,30.24,3,5.46,3,60.20,3,.00,3,12.33,
1,2016,285,705,703,17.36,3,69.45,3,.21,3,451.03,3,30.26,3,3.81,3,39.62,3,.00,3,12.34,
1,2016,285,706,703,17.49,3,70.49,3,.22,3,459.44,3,30.25,3,3.22,3,20.72,3,.00,3,12.34,
1,2016,285,707,703,17.59,3,70.43,3,.22,3,466.65,3,30.24,3,4.07,3,82.00,3,.00,3,12.34,
1,2016,285,708,703,17.69,3,69.04,3,.22,3,475.07,3,30.26,3,3.99,3,100.90,3,.00,3,12.34,
1,2016,285,709,703,17.66,3,69.75,3,.23,3,484.08,3,30.26,3,3.58,3,94.40,3,.00,3,12.33,
1,2016,285,710,703,17.83,3,68.90,3,.23,3,491.30,3,30.24,3,4.43,3,49.98,3,.00,3,12.34,
1,2016,285,711,703,17.89,3,69.41,3,.23,3,499.71,3,30.26,3,4.88,3,75.78,3,.00,3,12.35,
1,2016,285,712,703,17.93,3,68.57,3,.24,3,507.52,3,30.26,3,5.62,3,81.20,3,.00,3,12.33,
1,2016,285,713,703,17.82,3,69.61,3,.24,3,515.33,3,30.24,3,4.77,3,83.80,3,.00,3,12.35,
1,2016,285,714,703,17.92,3,68.94,3,.24,3,524.35,3,30.25,3,5.60,3,73.33,3,.00,3,12.34,
1,2016,285,715,703,18.03,3,68.80,3,.25,3,532.76,3,30.26,3,4.37,3,70.48,3,.00,3,12.36,
1,2016,285,716,703,18.02,3,69.34,3,.25,3,539.97,3,30.24,3,4.08,3,115.60,3,.00,3,12.36,
1,2016,285,717,703,18.16,3,69.07,3,.25,3,547.18,3,30.25,3,5.60,3,106.00,3,.00,3,12.36,
1,2016,285,718,703,18.19,3,69.95,3,.26,3,556.20,3,30.26,3,5.00,3,85.30,3,.00,3,12.37,
1,2016,285,719,703,18.23,3,69.27,3,.26,3,563.71,3,30.24,3,5.20,3,101.00,3,.00,3,12.37,
1,2016,285,720,703,18.26,3,68.73,3,.26,3,573.03,3,30.25,3,5.09,3,92.10,3,.00,3,12.38,
1,2016,285,721,703,18.23,3,68.86,3,.27,3,581.74,3,30.26,3,6.80,3,81.30,3,.00,3,12.39,
1,2016,285,722,703,18.26,3,68.76,3,.27,3,590.45,3,30.25,3,4.50,3,104.00,3,.00,3,12.39,
1,2016,285,723,703,18.39,3,69.57,3,.28,3,598.56,3,30.25,3,5.95,3,82.60,3,.00,3,12.36,
1,2016,285,724,703,18.29,3,68.42,3,.28,3,608.48,3,30.26,3,8.05,3,62.35,3,.00,3,12.40,
1,2016,285,725,703,18.22,3,68.63,3,.28,3,616.89,3,30.25,3,5.39,3,62.80,3,.00,3,12.40,
1,2016,285,726,703,18.36,3,68.96,3,.29,3,625.90,3,30.24,3,4.66,3,49.49,3,.00,3,12.41,
1,2016,285,727,703,18.33,3,68.53,3,.29,3,634.92,3,30.27,3,5.42,3,74.29,3,.00,3,12.42,
1,2016,285,728,703,18.39,3,68.69,3,.29,3,640.92,3,30.26,3,5.40,3,88.10,3,.00,3,12.43,
1,2016,285,729,703,18.39,3,70.72,3,.30,3,649.04,3,30.24,3,6.32,3,81.60,3,.00,3,12.41,
1,2016,285,730,703,18.49,3,69.00,3,.30,3,657.15,3,30.27,3,5.25,3,94.90,3,.00,3,12.44,
1,2016,285,731,703,18.53,3,69.20,3,.30,3,666.16,3,30.26,3,5.80,3,71.70,3,.00,3,12.44,
1,2016,285,732,703,18.46,3,68.39,3,.31,3,673.67,3,30.25,3,6.69,3,83.10,3,.00,3,12.44,
1,2016,285,733,703,18.49,3,68.96,3,.31,3,680.58,3,30.27,3,3.26,3,46.13,3,.00,3,12.43,
1,2016,285,734,703,18.56,3,68.79,3,.31,3,689.60,3,30.26,3,4.14,3,30.88,3,.00,3,12.46,
1,2016,285,735,703,18.60,3,68.46,3,.32,3,698.02,3,30.25,3,4.50,3,43.43,3,.00,3,12.46,
1,2016,285,736,703,18.70,3,68.79,3,.32,3,705.23,3,30.27,3,3.19,3,40.50,3,.00,3,12.48,
1,2016,285,737,703,18.66,3,68.56,3,.32,3,713.64,3,30.27,3,4.10,3,48.92,3,.00,3,12.49,
1,2016,285,738,703,18.80,3,68.73,3,.33,3,722.05,3,30.25,3,3.65,3,88.60,3,.00,3,12.50,
1,2016,285,739,703,18.87,3,67.88,3,.33,3,729.27,3,30.27,3,3.05,3,40.91,3,.00,3,12.50,
1,2016,285,740,703,18.83,3,68.93,3,.34,3,737.98,3,30.27,3,4.59,3,16.16,3,.00,3,12.52,
1,2016,285,741,703,18.80,3,68.12,3,.34,3,746.37,3,30.25,3,5.89,3,113.40,3,.00,3,12.52,
1,2016,285,742,703,18.76,3,68.25,3,.34,3,753.59,3,30.27,3,4.91,3,86.40,3,.00,3,12.54,
1,2016,285,743,703,18.86,3,68.66,3,.34,3,761.71,3,30.27,3,4.99,3,48.34,3,.00,3,12.55,
1,2016,285,744,703,18.90,3,68.08,3,.35,3,769.83,3,30.25,3,5.36,3,67.14,3,.00,3,12.56,
1,2016,285,745,703,18.83,3,69.03,3,.35,3,777.94,3,30.26,3,4.78,3,67.33,3,.00,3,12.57,
1,2016,285,746,703,18.96,3,68.05,3,.36,3,786.05,3,30.27,3,4.25,3,66.51,3,.00,3,12.58,
1,2016,285,747,703,19.00,3,68.15,3,.36,3,793.88,3,30.25,3,4.56,3,50.54,3,.00,3,12.59,
1,2016,285,748,703,19.03,3,68.79,3,.36,3,801.99,3,30.26,3,5.45,3,69.22,3,.00,3,12.61,
1,2016,285,749,703,18.99,3,68.96,3,.37,3,811.01,3,30.27,3,5.88,3,50.66,3,.00,3,12.62,
1,2016,285,750,703,19.03,3,68.99,3,.37,3,818.52,3,30.24,3,5.34,3,89.80,3,.00,3,12.63,
1,2016,285,751,703,19.03,3,70.14,3,.37,3,825.43,3,30.26,3,4.68,3,83.20,3,.00,3,12.64,
1,2016,285,752,703,19.09,3,69.02,3,.38,3,834.45,3,30.27,3,4.16,3,60.61,3,.00,3,12.66,
1,2016,285,753,703,19.23,3,69.02,3,.38,3,842.87,3,30.25,3,4.53,3,84.70,3,.00,3,12.67,
1,2016,285,754,703,19.23,3,68.07,3,.38,3,850.68,3,30.26,3,4.98,3,69.24,3,.00,3,12.65,
1,2016,285,755,703,19.26,3,69.49,3,.39,3,857.90,3,30.27,3,6.59,3,99.30,3,.00,3,12.66,
1,2016,285,756,703,19.19,3,68.34,3,.39,3,865.11,3,30.25,3,5.34,3,78.13,3,.00,3,12.68,
1,2016,285,757,703,19.22,3,68.71,3,.39,3,872.32,3,30.25,3,6.70,3,76.71,3,.00,3,12.70,
1,2016,285,758,703,19.26,3,69.42,3,.40,3,880.74,3,30.27,3,4.65,3,52.69,3,.00,3,12.71,
1,2016,285,759,703,19.36,3,68.95,3,.40,3,888.85,3,30.25,3,4.08,3,87.40,3,.00,3,12.71,
1,2016,285,800,703,19.52,3,68.40,3,.40,3,896.06,3,30.25,3,3.74,3,119.80,3,.00,3,12.72,
1,2016,285,801,703,19.49,3,68.64,3,.41,3,904.78,3,30.27,3,2.96,3,51.56,3,.00,3,12.74,
1,2016,285,802,703,19.59,3,67.80,3,.41,3,912.59,3,30.25,3,3.23,3,32.34,3,.00,3,12.73,
1,2016,285,803,703,19.63,3,69.18,3,.41,3,918.29,3,30.25,3,5.16,3,63.12,3,.00,3,12.74,
1,2016,285,804,703,19.69,3,68.10,3,.42,3,927.01,3,30.27,3,5.40,3,48.47,3,.00,3,12.75,
1,2016,285,805,703,19.62,3,68.94,3,.42,3,936.62,3,30.25,3,4.44,3,74.74,3,.00,3,12.76,
1,2016,285,806,703,19.76,3,69.18,3,.42,3,943.84,3,30.26,3,2.15,3,87.80,3,.00,3,12.77,
1,2016,285,807,703,19.90,3,67.39,3,.43,3,951.35,3,30.27,3,3.08,3,55.85,3,.00,3,12.78,
1,2016,285,808,703,19.93,3,67.52,3,.43,3,959.47,3,30.25,3,3.80,3,63.91,3,.00,3,12.79,
1,2016,285,809,703,19.93,3,67.96,3,.43,3,966.08,3,30.25,3,3.06,3,36.77,3,.00,3,12.78,
1,2016,285,810,703,20.10,3,68.54,3,.44,3,974.78,3,30.27,3,5.26,3,35.17,3,.00,3,12.79,
1,2016,285,811,703,20.00,3,67.46,3,.44,3,982.29,3,30.26,3,4.35,3,50.25,3,.00,3,12.81,
1,2016,285,812,703,20.07,3,67.97,3,.44,3,988.30,3,30.26,3,5.90,3,97.20,3,.00,3,12.81,
1,2016,285,813,703,20.10,3,68.24,3,.45,3,996.42,3,30.27,3,5.04,3,66.19,3,.00,3,12.80,
1,2016,285,814,703,20.20,3,67.19,3,.45,3,1003.93,3,30.25,3,5.74,3,77.81,3,.00,3,12.82,
1,2016,285,815,703,20.17,3,68.27,3,.45,3,1012.94,3,30.26,3,5.51,3,90.00,3,.00,3,12.83,
1,2016,285,816,703,20.20,3,67.39,3,.46,3,1019.25,3,30.27,3,3.84,3,21.77,3,.00,3,12.83,
1,2016,285,817,703,20.20,3,67.83,3,.46,3,1026.76,3,30.26,3,4.35,3,82.20,3,.00,3,12.83,
1,2016,285,818,703,20.27,3,68.44,3,.46,3,1034.57,3,30.26,3,3.79,3,96.40,3,.00,3,12.84,
1,2016,285,819,703,20.33,3,67.32,3,.47,3,1041.48,3,30.28,3,4.90,3,45.98,3,.00,3,12.85,
1,2016,285,820,703,20.33,3,67.22,3,.47,3,1048.40,3,30.25,3,6.84,3,63.33,3,.00,3,12.86,
1,2016,285,821,703,20.33,3,67.59,3,.47,3,1055.31,3,30.26,3,6.45,3,76.61,3,.00,3,12.86,
1,2016,285,822,703,20.30,3,66.27,3,.47,3,1062.82,3,30.27,3,6.94,3,96.20,3,.00,3,12.87,
1,2016,285,823,703,20.30,3,67.52,3,.48,3,1069.43,3,30.26,3,8.70,3,63.93,3,.00,3,12.86,
1,2016,285,824,703,20.37,3,67.66,3,.48,3,1077.24,3,30.27,3,4.19,3,78.31,3,.00,3,12.86,
1,2016,285,825,703,20.47,3,68.27,3,.49,3,1085.05,3,30.27,3,4.72,3,70.62,3,.00,3,12.86,
1,2016,285,826,703,20.47,3,66.11,3,.49,3,1092.27,3,30.26,3,6.84,3,76.66,3,.00,3,12.87,
1,2016,285,827,703,20.47,3,66.54,3,.49,3,1098.29,3,30.26,3,5.32,3,57.75,3,.00,3,12.88,
1,2016,285,828,703,20.47,3,66.88,3,.49,3,1106.10,3,30.27,3,5.56,3,68.12,3,.00,3,12.88,
1,2016,285,829,703,20.57,3,67.32,3,.50,3,1113.61,3,30.26,3,5.73,3,94.80,3,.00,3,12.87,
1,2016,285,830,703,20.70,3,68.10,3,.50,3,1122.03,3,30.27,3,4.16,3,35.33,3,.00,3,12.88,
1,2016,285,831,703,20.64,3,66.00,3,.50,3,1127.75,3,30.27,3,7.45,3,84.80,3,.00,3,12.89,
1,2016,285,832,703,20.74,3,67.59,3,.51,3,1134.06,3,30.26,3,4.77,3,71.36,3,.00,3,12.88,
1,2016,285,833,703,20.67,3,65.29,3,.51,3,1141.87,3,30.27,3,6.67,3,85.50,3,.00,3,12.88,
1,2016,285,834,703,20.74,3,66.34,3,.51,3,1150.58,3,30.27,3,6.32,3,34.09,3,.00,3,12.89,
1,2016,285,835,703,20.80,3,67.12,3,.51,3,1154.18,3,30.26,3,4.72,3,84.90,3,.00,3,12.90,
1,2016,285,836,703,20.84,3,65.87,3,.52,3,1162.30,3,30.27,3,7.66,3,79.10,3,.00,3,12.90,
1,2016,285,837,703,20.91,3,65.83,3,.52,3,1170.42,3,30.27,3,7.25,3,87.80,3,.00,3,12.91,
1,2016,285,838,703,20.84,3,66.41,3,.52,3,1176.73,3,30.26,3,7.84,3,98.30,3,.00,3,12.91,
1,2016,285,839,703,20.91,3,65.50,3,.53,3,1183.93,3,30.27,3,6.93,3,68.27,3,.00,3,12.90,
1,2016,285,840,703,21.11,3,66.17,3,.53,3,1191.15,3,30.28,3,5.69,3,70.43,3,.00,3,12.91,
1,2016,285,841,703,21.01,3,65.70,3,.53,3,1196.26,3,30.26,3,5.66,3,43.36,3,.00,3,12.90,
1,2016,285,842,703,21.11,3,67.02,3,.54,3,1203.17,3,30.27,3,5.54,3,24.79,3,.00,3,12.92,
1,2016,285,843,703,21.21,3,66.85,3,.54,3,1210.40,3,30.28,3,4.68,3,88.60,3,.00,3,12.92,
1,2016,285,844,703,21.24,3,65.50,3,.54,3,1218.81,3,30.26,3,4.42,3,69.47,3,.00,3,12.92,
1,2016,285,845,703,21.31,3,66.00,3,.55,3,1225.10,3,30.27,3,4.14,3,107.50,3,.00,3,12.93,
1,2016,285,846,703,21.38,3,64.45,3,.55,3,1230.51,3,30.27,3,5.00,3,54.94,3,.00,3,12.93,
1,2016,285,847,703,21.41,3,64.62,3,.55,3,1237.42,3,30.26,3,5.28,3,77.38,3,.00,3,12.92,
1,2016,285,848,703,21.41,3,63.54,3,.55,3,1243.44,3,30.28,3,5.12,3,50.58,3,.00,3,12.90,
1,2016,285,849,703,21.31,3,64.15,3,.56,3,1252.45,3,30.27,3,6.70,3,37.35,3,.00,3,12.93,
1,2016,285,850,703,21.31,3,64.18,3,.56,3,1256.07,3,30.26,3,6.61,3,74.84,3,.00,3,12.93,
1,2016,285,851,703,21.38,3,63.64,3,.56,3,1262.98,3,30.28,3,7.63,3,87.40,3,.00,3,12.93,
1,2016,285,852,703,21.38,3,64.69,3,.57,3,1269.59,3,30.27,3,7.61,3,78.57,3,.00,3,12.93,
1,2016,285,853,703,21.51,3,64.55,3,.57,3,1275.60,3,30.26,3,5.17,3,95.10,3,.00,3,12.93,
1,2016,285,854,703,21.58,3,63.88,3,.57,3,1282.79,3,30.28,3,5.05,3,97.10,3,.00,3,12.93,
1,2016,285,855,703,21.51,3,64.99,3,.57,3,1289.40,3,30.27,3,6.47,3,73.04,3,.00,3,12.93,
1,2016,285,856,703,21.58,3,64.42,3,.58,3,1295.41,3,30.26,3,7.47,3,39.36,3,.00,3,12.93,
1,2016,285,857,703,21.61,3,64.65,3,.58,3,1302.32,3,30.28,3,5.88,3,70.71,3,.00,3,12.93,
1,2016,285,858,703,21.61,3,63.67,3,.58,3,1308.01,3,30.27,3,5.21,3,80.00,3,.00,3,12.94,
1,2016,285,859,703,21.65,3,63.61,3,.59,3,1314.62,3,30.26,3,5.43,3,75.12,3,.00,3,12.93,
1,2016,285,900,703,21.72,3,62.96,3,.59,3,1322.43,3,30.28,3,6.51,3,24.83,3,.00,3,12.94,
1,2016,285,901,703,21.75,3,63.17,3,.59,3,1327.84,3,30.27,3,6.14,3,79.63,3,.00,3,12.94,
1,2016,285,902,703,21.75,3,63.07,3,.59,3,1335.34,3,30.26,3,6.34,3,55.47,3,.00,3,12.94,
1,2016,285,903,703,21.75,3,62.90,3,.60,3,1339.25,3,30.28,3,5.10,3,15.89,3,.00,3,12.95,
1,2016,285,904,703,21.88,3,63.13,3,.60,3,1343.75,3,30.26,3,5.73,3,67.07,3,.00,3,12.95,
1,2016,285,905,703,21.95,3,63.54,3,.60,3,1349.16,3,30.27,3,3.76,3,102.40,3,.00,3,12.95,
1,2016,285,906,703,21.92,3,62.15,3,.60,3,1356.68,3,30.28,3,5.81,3,71.05,3,.00,3,12.96,
1,2016,285,907,703,21.98,3,63.00,3,.61,3,1363.59,3,30.26,3,4.58,3,85.20,3,.00,3,12.96,
1,2016,285,908,703,22.12,3,62.32,3,.61,3,1368.07,3,30.27,3,4.37,3,62.90,3,.00,3,12.97,
1,2016,285,909,703,22.12,3,61.92,3,.61,3,1374.38,3,30.28,3,6.64,3,95.80,3,.00,3,12.96,
1,2016,285,910,703,22.15,3,62.08,3,.61,3,1380.09,3,30.26,3,5.99,3,71.19,3,.00,3,12.98,
1,2016,285,911,703,22.08,3,62.56,3,.62,3,1386.10,3,30.28,3,8.58,3,92.40,3,.00,3,12.98,
1,2016,285,912,703,22.22,3,61.37,3,.62,3,1392.41,3,30.28,3,7.20,3,81.30,3,.00,3,12.99,
1,2016,285,913,703,22.15,3,60.90,3,.62,3,1397.22,3,30.26,3,6.92,3,74.33,3,.00,3,12.99,
1,2016,285,914,703,22.18,3,61.44,3,.63,3,1404.43,3,30.28,3,5.87,3,75.48,3,.00,3,13.00,
1,2016,285,915,703,22.15,3,61.91,3,.63,3,1410.13,3,30.28,3,7.21,3,91.10,3,.00,3,12.98,
1,2016,285,916,703,22.28,3,60.86,3,.63,3,1414.94,3,30.26,3,5.85,3,77.18,3,.00,3,13.00,
1,2016,285,917,703,22.31,3,61.34,3,.63,3,1423.35,3,30.28,3,6.91,3,72.48,3,.00,3,13.01,
1,2016,285,918,703,22.31,3,61.10,3,.64,3,1427.26,3,30.27,3,4.44,3,88.00,3,.00,3,13.01,
1,2016,285,919,703,22.38,3,61.50,3,.64,3,1434.16,3,30.26,3,5.92,3,81.10,3,.00,3,13.01,
1,2016,285,920,703,22.42,3,61.10,3,.64,3,1437.77,3,30.28,3,5.33,3,116.80,3,.00,3,13.02,
1,2016,285,921,703,22.52,3,60.73,3,.64,3,1445.27,3,30.27,3,5.12,3,111.20,3,.00,3,13.01,
1,2016,285,922,703,22.52,3,61.00,3,.65,3,1449.78,3,30.26,3,6.34,3,52.29,3,.00,3,13.02,
1,2016,285,923,703,22.51,3,60.22,3,.65,3,1454.88,3,30.28,3,5.50,3,85.80,3,.00,3,13.03,
1,2016,285,924,703,22.51,3,60.66,3,.65,3,1460.59,3,30.27,3,6.06,3,84.60,3,.00,3,13.03,
1,2016,285,925,703,22.48,3,59.98,3,.65,3,1466.89,3,30.26,3,6.12,3,81.30,3,.00,3,13.04,
1,2016,285,926,703,22.48,3,60.82,3,.65,3,1471.09,3,30.29,3,6.06,3,69.16,3,.00,3,13.04,
1,2016,285,927,703,22.48,3,60.38,3,.66,3,1475.89,3,30.26,3,3.66,3,99.40,3,.00,3,13.04,
1,2016,285,928,703,22.64,3,60.38,3,.66,3,1479.49,3,30.27,3,5.78,3,33.72,3,.00,3,13.05,
1,2016,285,929,703,22.61,3,61.26,3,.66,3,1485.80,3,30.28,3,4.73,3,106.00,3,.00,3,13.02,
1,2016,285,930,703,22.68,3,59.71,3,.66,3,1490.31,3,30.26,3,7.08,3,56.46,3,.00,3,13.06,
1,2016,285,931,703,22.64,3,61.73,3,.67,3,1494.20,3,30.28,3,4.58,3,89.10,3,.00,3,13.06,
1,2016,285,932,703,22.74,3,59.47,3,.67,3,1499.31,3,30.28,3,5.14,3,75.15,3,.00,3,13.05,
1,2016,285,933,703,22.68,3,60.82,3,.67,3,1505.01,3,30.26,3,7.47,3,44.77,3,.00,3,13.07,
1,2016,285,934,703,22.75,3,60.11,3,.67,3,1510.12,3,30.28,3,4.86,3,81.20,3,.00,3,13.07,
1,2016,285,935,703,22.75,3,59.13,3,.67,3,1514.34,3,30.28,3,5.68,3,81.10,3,.00,3,13.08,
1,2016,285,936,703,22.75,3,58.56,3,.68,3,1520.05,3,30.26,3,5.18,3,54.35,3,.00,3,13.08,
1,2016,285,937,703,22.71,3,58.59,3,.68,3,1523.67,3,30.28,3,5.36,3,91.40,3,.00,3,13.07,
1,2016,285,938,703,22.71,3,58.86,3,.68,3,1528.17,3,30.28,3,6.47,3,131.00,3,.00,3,13.07,
1,2016,285,939,703,22.74,3,59.94,3,.68,3,1534.19,3,30.26,3,5.85,3,81.40,3,.00,3,13.04,
1,2016,285,940,703,22.74,3,61.09,3,.68,3,1537.19,3,30.28,3,5.63,3,62.35,3,.00,3,13.06,
1,2016,285,941,703,22.84,3,58.69,3,.69,3,1542.59,3,30.27,3,5.82,3,49.58,3,.00,3,13.05,
1,2016,285,942,703,22.81,3,58.19,3,.69,3,1548.90,3,30.27,3,4.86,3,28.61,3,.00,3,13.05,
1,2016,285,943,703,22.88,3,59.13,3,.69,3,1551.94,3,30.28,3,4.39,3,88.80,3,.00,3,13.04,
1,2016,285,944,703,22.95,3,58.36,3,.69,3,1555.84,3,30.27,3,4.76,3,61.03,3,.00,3,13.04,
1,2016,285,945,703,23.01,3,57.58,3,.69,3,1561.88,3,30.27,3,6.61,3,51.23,3,.00,3,13.04,
1,2016,285,946,703,22.91,3,57.81,3,.70,3,1567.31,3,30.28,3,6.38,3,41.36,3,.00,3,13.04,
1,2016,285,947,703,22.98,3,58.69,3,.70,3,1570.91,3,30.26,3,4.11,3,85.70,3,.00,3,13.04,
1,2016,285,948,703,23.01,3,57.65,3,.70,3,1574.83,3,30.28,3,5.47,3,105.80,3,.00,3,13.00,
1,2016,285,949,703,22.94,3,58.12,3,.70,3,1580.54,3,30.28,3,6.67,3,113.10,3,.00,3,13.00,
1,2016,285,950,703,22.91,3,59.94,3,.70,3,1584.46,3,30.26,3,7.19,3,115.00,3,.00,3,13.00,
1,2016,285,951,703,22.81,3,57.85,3,.71,3,1589.87,3,30.28,3,7.02,3,80.30,3,.00,3,13.03,
1,2016,285,952,703,22.91,3,57.85,3,.71,3,1592.28,3,30.27,3,5.18,3,82.30,3,.00,3,13.02,
1,2016,285,953,703,22.94,3,59.40,3,.71,3,1597.39,3,30.26,3,4.77,3,102.60,3,.00,3,13.02,
1,2016,285,954,703,23.01,3,59.84,3,.71,3,1599.50,3,30.29,3,4.76,3,92.60,3,.00,3,13.02,
1,2016,285,955,703,23.15,3,58.45,3,.71,3,1604.01,3,30.27,3,3.26,3,33.02,3,.00,3,13.03,
1,2016,285,956,703,23.21,3,59.13,3,.71,3,1608.52,3,30.26,3,3.92,3,71.82,3,.00,3,13.04,
1,2016,285,957,703,23.31,3,58.22,3,.72,3,1611.83,3,30.28,3,5.53,3,62.04,3,.00,3,13.05,
1,2016,285,958,703,23.21,3,58.35,3,.72,3,1617.84,3,30.26,3,5.00,3,70.40,3,.00,3,13.06,
1,2016,285,959,703,23.31,3,56.33,3,.72,3,1622.05,3,30.27,3,5.09,3,110.90,3,.00,3,13.05,
1,2016,285,1000,703,23.28,3,57.54,3,.73,3,1630.77,3,30.28,3,6.29,3,46.85,3,.00,3,13.05,
1,2016,285,1001,703,23.15,3,57.07,3,.73,3,1634.37,3,30.26,3,7.65,3,56.98,3,.00,3,13.04,
1,2016,285,1002,703,23.15,3,57.10,3,.73,3,1635.58,3,30.28,3,5.38,3,20.94,3,.00,3,13.04,
1,2016,285,1003,703,23.18,3,56.97,3,.73,3,1639.79,3,30.28,3,7.19,3,36.25,3,.00,3,13.04,
1,2016,285,1004,703,23.18,3,58.32,3,.73,3,1641.87,3,30.26,3,5.11,3,78.55,3,.00,3,13.02,
1,2016,285,1005,703,23.18,3,57.07,3,.73,3,1645.78,3,30.28,3,4.76,3,64.31,3,.00,3,13.03,
1,2016,285,1006,703,23.18,3,57.24,3,.73,3,1648.76,3,30.28,3,6.83,3,68.80,3,.00,3,13.03,
1,2016,285,1007,703,23.11,3,57.17,3,.74,3,1654.17,3,30.26,3,6.12,3,96.30,3,.00,3,13.03,
1,2016,285,1008,703,23.25,3,56.83,3,.74,3,1658.09,3,30.28,3,4.62,3,67.72,3,.00,3,13.03,
1,2016,285,1009,703,23.21,3,56.02,3,.74,3,1663.20,3,30.27,3,4.76,3,69.63,3,.00,3,13.02,
1,2016,285,1010,703,23.21,3,57.51,3,.74,3,1668.01,3,30.27,3,1.66,3,142.50,3,.00,3,13.02,
1,2016,285,1011,703,23.28,3,56.94,3,.74,3,1671.02,3,30.28,3,2.55,3,47.16,3,.00,3,13.02,
1,2016,285,1012,703,23.35,3,56.46,3,.75,3,1677.33,3,30.26,3,3.77,3,76.97,3,.00,3,13.00,
1,2016,285,1013,703,23.42,3,57.58,3,.75,3,1677.33,3,30.27,3,2.45,3,25.28,3,.00,3,13.02,
1,2016,285,1014,703,23.48,3,56.80,3,.75,3,1683.64,3,30.28,3,4.25,3,53.44,3,.00,3,13.02,
1,2016,285,1015,703,23.58,3,57.27,3,.75,3,1682.74,3,30.26,3,4.95,3,45.07,3,.00,3,13.02,
1,2016,285,1016,703,23.58,3,57.24,3,.75,3,1688.75,3,30.28,3,2.29,3,83.80,3,.00,3,13.02,
1,2016,285,1017,703,23.68,3,56.66,3,.75,3,1691.45,3,30.28,3,2.55,3,58.95,3,.00,3,13.02,
1,2016,285,1018,703,23.68,3,54.30,3,.75,3,1695.06,3,30.26,3,4.27,3,101.20,3,.00,3,13.00,
1,2016,285,1019,703,23.55,3,55.82,3,.75,3,1698.06,3,30.28,3,6.93,3,87.80,3,.00,3,13.02,
1,2016,285,1020,703,23.61,3,58.05,3,.76,3,1701.67,3,30.27,3,6.08,3,51.66,3,.00,3,13.02,
1,2016,285,1021,703,23.51,3,55.82,3,.75,3,1701.68,3,30.26,3,4.85,3,31.29,3,.00,3,13.02,
1,2016,285,1022,703,23.54,3,55.99,3,.76,3,1705.89,3,30.28,3,3.43,3,33.59,3,.00,3,13.01,
1,2016,285,1023,703,23.58,3,57.03,3,.76,3,1709.78,3,30.26,3,3.22,3,.34,3,.00,3,13.00,
1,2016,285,1024,703,23.74,3,55.27,3,.76,3,1713.09,3,30.27,3,3.92,3,110.50,3,.00,3,13.01,
1,2016,285,1025,703,23.67,3,55.54,3,.76,3,1715.47,3,30.28,3,4.59,3,86.10,3,.00,3,13.01,
1,2016,285,1026,703,23.71,3,56.35,3,.76,3,1720.88,3,30.26,3,4.42,3,61.57,3,.00,3,13.01,
1,2016,285,1027,703,23.67,3,57.90,3,.77,3,1722.37,3,30.27,3,2.53,3,2.68,3,.00,3,12.99,
1,2016,285,1028,703,23.81,3,56.01,3,.77,3,1725.96,3,30.27,3,1.76,3,72.35,3,.00,3,12.99,
1,2016,285,1029,703,23.87,3,57.23,3,.77,3,1728.96,3,30.25,3,.98,3,70.55,3,.00,3,13.01,
1,2016,285,1030,703,24.04,3,55.37,3,.77,3,1734.97,3,30.28,3,1.43,3,130.00,3,.00,3,13.01,
1,2016,285,1031,703,24.04,3,56.04,3,.77,3,1734.06,3,30.27,3,4.59,3,27.36,3,.00,3,12.99,
1,2016,285,1032,703,23.94,3,53.31,3,.77,3,1737.66,3,30.25,3,3.73,3,91.40,3,.00,3,12.99,
1,2016,285,1033,703,23.91,3,56.08,3,.77,3,1740.37,3,30.27,3,3.07,3,73.09,3,.00,3,12.99,
1,2016,285,1034,703,23.87,3,55.07,3,.77,3,1742.78,3,30.26,3,3.81,3,99.10,3,.00,3,12.99,
1,2016,285,1035,703,23.90,3,53.75,3,.77,3,1746.64,3,30.26,3,3.57,3,82.50,3,.00,3,13.00,
1,2016,285,1036,703,23.84,3,53.71,3,.77,3,1746.94,3,30.27,3,4.03,3,42.35,3,.00,3,13.00,
1,2016,285,1037,703,23.84,3,55.06,3,.78,3,1751.15,3,30.25,3,2.46,3,80.40,3,.00,3,13.00,
1,2016,285,1038,703,23.77,3,54.83,3,.78,3,1749.65,3,30.27,3,2.50,3,52.27,3,.00,3,13.00,
1,2016,285,1039,703,23.90,3,54.35,3,.78,3,1757.77,3,30.27,3,3.26,3,52.27,3,.00,3,13.00,
1,2016,285,1040,703,23.94,3,54.05,3,.78,3,1755.06,3,30.25,3,3.06,3,48.53,3,.00,3,13.00,
1,2016,285,1041,703,23.80,3,54.39,3,.78,3,1760.47,3,30.27,3,6.09,3,62.33,3,.00,3,13.00,
1,2016,285,1042,703,23.77,3,54.05,3,.78,3,1763.48,3,30.26,3,5.81,3,45.54,3,.00,3,12.98,
1,2016,285,1043,703,23.83,3,53.68,3,.78,3,1767.96,3,30.25,3,7.19,3,53.66,3,.00,3,13.00,
1,2016,285,1044,703,23.94,3,52.67,3,.79,3,1770.04,3,30.27,3,5.32,3,70.38,3,.00,3,12.99,
1,2016,285,1045,703,23.90,3,53.61,3,.78,3,1767.94,3,30.25,3,4.44,3,29.37,3,.00,3,12.99,
1,2016,285,1046,703,23.87,3,53.14,3,.78,3,1770.67,3,30.26,3,4.68,3,33.82,3,.00,3,12.99,
1,2016,285,1047,703,23.83,3,54.96,3,.78,3,1773.68,3,30.27,3,3.46,3,40.29,3,.00,3,12.99,
1,2016,285,1048,703,23.90,3,53.34,3,.79,3,1776.10,3,30.25,3,4.34,3,27.36,3,.00,3,12.99,
1,2016,285,1049,703,23.93,3,52.56,3,.79,3,1782.11,3,30.27,3,4.02,3,1.20,3,.00,3,12.98,
1,2016,285,1050,703,23.87,3,53.04,3,.79,3,1783.33,3,30.26,3,2.79,3,39.52,3,.00,3,12.99,
1,2016,285,1051,703,23.90,3,53.48,3,.79,3,1785.73,3,30.25,3,.95,3,54.76,3,.00,3,12.99,
1,2016,285,1052,703,23.97,3,54.35,3,.79,3,1784.82,3,30.27,3,1.90,3,354.20,3,.00,3,12.99,
1,2016,285,1053,703,24.00,3,53.61,3,.79,3,1788.73,3,30.25,3,4.72,3,56.58,3,.00,3,13.00,
1,2016,285,1054,703,24.04,3,52.94,3,.79,3,1789.04,3,30.26,3,6.06,3,45.94,3,.00,3,13.00,
1,2016,285,1055,703,23.97,3,53.04,3,.79,3,1786.33,3,30.27,3,3.66,3,87.50,3,.00,3,12.99,
1,2016,285,1056,703,24.00,3,52.56,3,.79,3,1789.05,3,30.25,3,3.45,3,91.60,3,.00,3,12.98,
1,2016,285,1057,703,24.00,3,52.53,3,.79,3,1787.24,3,30.27,3,2.99,3,87.30,3,.00,3,12.99,
1,2016,285,1058,703,24.04,3,53.34,3,.79,3,1792.03,3,30.26,3,3.83,3,51.26,3,.00,3,12.99,
1,2016,285,1059,703,23.97,3,53.61,3,.80,3,1800.14,3,30.25,3,6.12,3,8.72,3,.00,3,12.99,
1,2016,285,1100,703,24.04,3,51.25,3,.80,3,1803.15,3,30.27,3,6.61,3,21.73,3,.00,3,12.99,
1,2016,285,1101,703,24.10,3,51.89,3,.80,3,1804.36,3,30.25,3,5.81,3,38.23,3,.00,3,12.99,
1,2016,285,1102,703,23.97,3,52.33,3,.80,3,1803.76,3,30.26,3,4.78,3,47.67,3,.00,3,12.99,
1,2016,285,1103,703,24.07,3,52.43,3,.80,3,1803.16,3,30.27,3,6.22,3,59.45,3,.00,3,12.99,
1,2016,285,1104,703,24.04,3,52.06,3,.80,3,1801.03,3,30.24,3,5.48,3,41.42,3,.00,3,12.99,
1,2016,285,1105,703,24.07,3,51.96,3,.80,3,1805.83,3,30.27,3,5.62,3,24.82,3,.00,3,12.99,
1,2016,285,1106,703,23.97,3,51.72,3,.80,3,1804.33,3,30.26,3,3.55,3,53.32,3,.00,3,12.99,
1,2016,285,1107,703,24.00,3,53.95,3,.80,3,1807.94,3,30.24,3,3.44,3,72.29,3,.00,3,12.99,
1,2016,285,1108,703,24.10,3,52.97,3,.80,3,1803.44,3,30.27,3,3.53,3,64.15,3,.00,3,12.99,
1,2016,285,1109,703,24.20,3,51.18,3,.80,3,1801.93,3,30.25,3,4.80,3,19.64,3,.00,3,12.99,
1,2016,285,1110,703,24.17,3,52.23,3,.80,3,1810.34,3,30.25,3,2.79,3,26.92,3,.00,3,12.99,
1,2016,285,1111,703,24.24,3,51.05,3,.80,3,1811.55,3,30.27,3,3.78,3,90.20,3,.00,3,12.99,
1,2016,285,1112,703,24.24,3,49.46,3,.80,3,1808.24,3,30.24,3,4.90,3,60.99,3,.00,3,12.98,
1,2016,285,1113,703,24.14,3,48.99,3,.80,3,1813.01,3,30.26,3,4.02,3,86.70,3,.00,3,12.99,
1,2016,285,1114,703,24.24,3,49.60,3,.80,3,1816.02,3,30.26,3,3.54,3,77.59,3,.00,3,12.99,
1,2016,285,1115,703,24.34,3,50.94,3,.80,3,1813.01,3,30.24,3,5.36,3,1.73,3,.00,3,12.99,
1,2016,285,1116,703,24.34,3,47.37,3,.80,3,1815.41,3,30.26,3,5.39,3,59.86,3,.00,3,12.99,
1,2016,285,1117,703,24.24,3,47.20,3,.80,3,1820.51,3,30.25,3,5.49,3,73.40,3,.00,3,12.99,
1,2016,285,1118,703,24.20,3,48.79,3,.80,3,1815.70,3,30.24,3,2.84,3,340.70,3,.00,3,12.99,
1,2016,285,1119,703,24.24,3,49.02,3,.80,3,1815.39,3,30.26,3,4.41,3,15.12,3,.00,3,12.99,
1,2016,285,1120,703,24.27,3,48.79,3,.80,3,1819.00,3,30.24,3,4.69,3,33.30,3,.00,3,12.99,
1,2016,285,1121,703,24.27,3,47.44,3,.80,3,1819.59,3,30.25,3,2.84,3,70.31,3,.00,3,12.98,
1,2016,285,1122,703,24.31,3,49.02,3,.81,3,1824.70,3,30.26,3,2.88,3,2.73,3,.00,3,12.99,
1,2016,285,1123,703,24.34,3,50.10,3,.81,3,1824.09,3,30.24,3,3.83,3,12.12,3,.00,3,12.99,
1,2016,285,1124,703,24.51,3,51.21,3,.81,3,1827.39,3,30.25,3,2.74,3,40.72,3,.00,3,12.98,
1,2016,285,1125,703,24.44,3,45.92,3,.81,3,1827.68,3,30.24,3,5.64,3,5.32,3,.00,3,12.99,
1,2016,285,1126,703,24.57,3,46.46,3,.80,3,1824.68,3,30.24,3,4.86,3,38.66,3,.00,3,12.99,
1,2016,285,1127,703,24.44,3,46.09,3,.80,3,1824.97,3,30.25,3,6.55,3,72.68,3,.00,3,12.99,
1,2016,285,1128,703,24.47,3,47.64,3,.80,3,1825.86,3,30.24,3,5.07,3,29.66,3,.00,3,12.98,
1,2016,285,1129,703,24.51,3,47.87,3,.81,3,1827.36,3,30.24,3,4.54,3,55.67,3,.00,3,12.99,
1,2016,285,1130,703,24.44,3,49.16,3,.81,3,1828.27,3,30.25,3,4.24,3,34.13,3,.00,3,12.99,
1,2016,285,1131,703,24.64,3,44.70,3,.81,3,1825.28,3,30.23,3,4.84,3,16.24,3,.00,3,12.98,
1,2016,285,1132,703,24.57,3,44.94,3,.81,3,1825.58,3,30.25,3,2.93,3,29.66,3,.00,3,12.99,
1,2016,285,1133,703,24.51,3,45.01,3,.81,3,1827.34,3,30.24,3,3.23,3,49.25,3,.00,3,12.97,
1,2016,285,1134,703,24.54,3,45.24,3,.81,3,1828.24,3,30.24,3,3.50,3,64.99,3,.00,3,12.99,
1,2016,285,1135,703,24.61,3,42.75,3,.81,3,1828.83,3,30.26,3,3.46,3,47.24,3,.00,3,12.98,
1,2016,285,1136,703,24.68,3,44.03,3,.81,3,1828.83,3,30.23,3,2.49,3,1.27,3,.00,3,12.98,
1,2016,285,1137,703,24.54,3,41.50,3,.81,3,1831.23,3,30.24,3,4.10,3,336.90,3,.00,3,12.99,
1,2016,285,1138,703,24.61,3,41.73,3,.81,3,1832.13,3,30.25,3,4.23,3,78.86,3,.00,3,12.98,
1,2016,285,1139,703,24.68,3,42.00,3,.81,3,1831.83,3,30.23,3,6.18,3,38.88,3,.00,3,12.99,
1,2016,285,1140,703,24.68,3,43.39,3,.81,3,1834.53,3,30.24,3,5.40,3,59.48,3,.00,3,12.98,
1,2016,285,1141,703,24.57,3,41.50,3,.81,3,1834.52,3,30.24,3,4.20,3,20.79,3,.00,3,12.99,
1,2016,285,1142,703,24.64,3,41.53,3,.81,3,1831.52,3,30.23,3,2.62,3,53.80,3,.00,3,12.99,
1,2016,285,1143,703,24.64,3,43.96,3,.81,3,1830.61,3,30.24,3,5.28,3,20.36,3,.00,3,12.99,
1,2016,285,1144,703,24.71,3,41.43,3,.81,3,1830.91,3,30.23,3,3.67,3,10.64,3,.00,3,12.99,
1,2016,285,1145,703,24.64,3,40.76,3,.81,3,1833.92,3,30.24,3,5.65,3,40.34,3,.00,3,12.99,
1,2016,285,1146,703,24.68,3,40.52,3,.81,3,1832.11,3,30.24,3,5.60,3,37.34,3,.00,3,12.98,
1,2016,285,1147,703,24.71,3,40.72,3,.81,3,1832.11,3,30.22,3,5.89,3,50.04,3,.00,3,13.00,
1,2016,285,1148,703,24.68,3,40.92,3,.81,3,1831.20,3,30.24,3,4.40,3,2.20,3,.00,3,13.00,
1,2016,285,1149,703,24.74,3,40.82,3,.81,3,1832.10,3,30.24,3,5.05,3,22.71,3,.00,3,13.00,
1,2016,285,1150,703,24.71,3,41.70,3,.81,3,1833.01,3,30.22,3,4.78,3,16.05,3,.00,3,13.00,
1,2016,285,1151,703,24.78,3,41.50,3,.81,3,1830.00,3,30.24,3,3.98,3,10.25,3,.00,3,13.00,
1,2016,285,1152,703,24.78,3,41.33,3,.81,3,1830.00,3,30.22,3,3.22,3,42.47,3,.00,3,13.00,
1,2016,285,1153,703,24.81,3,41.63,3,.81,3,1828.80,3,30.23,3,5.31,3,42.49,3,.00,3,13.00,
1,2016,285,1154,703,24.78,3,41.57,3,.81,3,1828.80,3,30.24,3,4.86,3,64.01,3,.00,3,13.00,
1,2016,285,1155,703,24.74,3,42.17,3,.81,3,1828.20,3,30.22,3,3.70,3,68.51,3,.00,3,13.00,
1,2016,285,1156,703,24.81,3,44.20,3,.81,3,1830.59,3,30.24,3,2.83,3,37.97,3,.00,3,13.00,
1,2016,285,1157,703,24.81,3,42.68,3,.81,3,1828.79,3,30.23,3,4.01,3,6.76,3,.00,3,13.00,
1,2016,285,1158,703,24.84,3,41.84,3,.81,3,1828.49,3,30.22,3,3.37,3,342.40,3,.00,3,13.00,
1,2016,285,1159,703,24.95,3,41.97,3,.81,3,1828.49,3,30.24,3,2.08,3,333.80,3,.00,3,13.00,
1,2016,285,1200,703,24.91,3,41.57,3,.81,3,1826.11,3,30.22,3,2.40,3,292.40,3,.00,3,13.00,
1,2016,285,1201,703,24.98,3,41.19,3,.81,3,1827.91,3,30.22,3,2.17,3,320.00,3,.00,3,13.01,
1,2016,285,1202,703,24.95,3,41.03,3,.81,3,1822.18,3,30.24,3,1.14,3,299.70,3,.00,3,13.00,
1,2016,285,1203,703,24.91,3,41.16,3,.81,3,1820.07,3,30.21,3,1.19,3,272.10,3,.00,3,13.00,
1,2016,285,1204,703,25.01,3,41.70,3,.80,3,1817.67,3,30.23,3,1.76,3,293.20,3,.00,3,12.99,
1,2016,285,1205,703,25.05,3,42.58,3,.80,3,1814.67,3,30.23,3,.34,3,354.30,3,.00,3,13.01,
1,2016,285,1206,703,25.15,3,41.50,3,.80,3,1812.86,3,30.21,3,2.06,3,345.20,3,.00,3,13.01,
1,2016,285,1207,703,25.11,3,40.82,3,.80,3,1813.16,3,30.24,3,1.53,3,31.62,3,.00,3,13.01,
1,2016,285,1208,703,25.15,3,40.49,3,.80,3,1810.15,3,30.22,3,1.80,3,.19,3,.00,3,13.01,
1,2016,285,1209,703,25.18,3,38.53,3,.80,3,1807.15,3,30.22,3,4.50,3,353.50,3,.00,3,13.01,
1,2016,285,1210,703,25.25,3,37.99,3,.80,3,1812.25,3,30.24,3,3.30,3,344.00,3,.00,3,13.01,
1,2016,285,1211,703,25.22,3,37.85,3,.80,3,1810.45,3,30.21,3,2.81,3,14.78,3,.00,3,13.01,
1,2016,285,1212,703,25.22,3,37.55,3,.80,3,1804.44,3,30.23,3,3.26,3,354.30,3,.00,3,13.01,
1,2016,285,1213,703,25.28,3,38.29,3,.80,3,1805.33,3,30.23,3,3.11,3,354.20,3,.00,3,13.01,
1,2016,285,1214,703,25.38,3,38.70,3,.79,3,1804.13,3,30.21,3,3.66,3,18.56,3,.00,3,13.01,
1,2016,285,1215,703,25.42,3,39.47,3,.79,3,1797.52,3,30.23,3,4.34,3,.00,3,.00,3,12.99,
1,2016,285,1216,703,25.45,3,39.31,3,.80,3,1806.53,3,30.22,3,3.98,3,319.90,3,.00,3,12.99,
1,2016,285,1217,703,25.35,3,37.38,3,.79,3,1804.13,3,30.21,3,5.17,3,320.40,3,.00,3,13.01,
1,2016,285,1218,703,25.32,3,39.10,3,.79,3,1804.43,3,30.23,3,3.91,3,322.10,3,.00,3,13.01,
1,2016,285,1219,703,25.22,3,40.01,3,.79,3,1798.71,3,30.21,3,4.64,3,317.60,3,.00,3,13.01,
1,2016,285,1220,703,25.42,3,40.55,3,.79,3,1796.91,3,30.23,3,3.88,3,33.56,3,.00,3,13.01,
1,2016,285,1221,703,25.25,3,38.87,3,.79,3,1795.41,3,30.23,3,5.65,3,19.91,3,.00,3,13.01,
1,2016,285,1222,703,25.25,3,38.77,3,.79,3,1794.81,3,30.21,3,4.41,3,33.42,3,.00,3,13.01,
1,2016,285,1223,703,25.28,3,38.83,3,.79,3,1797.81,3,30.23,3,3.96,3,340.70,3,.00,3,13.01,
1,2016,285,1224,703,25.32,3,38.80,3,.79,3,1794.80,3,30.22,3,6.29,3,330.50,3,.00,3,12.99,
1,2016,285,1225,703,25.25,3,39.17,3,.79,3,1791.20,3,30.21,3,4.92,3,332.30,3,.00,3,13.01,
1,2016,285,1226,703,25.18,3,41.63,3,.79,3,1789.69,3,30.23,3,3.96,3,341.30,3,.00,3,13.01,
1,2016,285,1227,703,25.22,3,38.80,3,.79,3,1789.69,3,30.21,3,3.51,3,23.52,3,.00,3,13.01,
1,2016,285,1228,703,25.22,3,39.07,3,.79,3,1787.29,3,30.21,3,6.29,3,42.59,3,.00,3,13.01,
1,2016,285,1229,703,25.22,3,37.85,3,.78,3,1783.98,3,30.22,3,5.24,3,24.53,3,.00,3,13.01,
1,2016,285,1230,703,25.22,3,38.16,3,.78,3,1778.87,3,30.20,3,2.77,3,41.54,3,.00,3,13.01,
1,2016,285,1231,703,25.32,3,37.79,3,.78,3,1777.95,3,30.22,3,5.81,3,340.70,3,.00,3,13.01,
1,2016,285,1232,703,25.28,3,37.15,3,.78,3,1781.25,3,30.21,3,4.64,3,325.90,3,.00,3,13.01,
1,2016,285,1233,703,25.25,3,37.15,3,.78,3,1777.65,3,30.20,3,2.94,3,286.90,3,.00,3,13.01,
1,2016,285,1234,703,25.25,3,38.36,3,.78,3,1775.25,3,30.22,3,4.96,3,300.70,3,.00,3,13.01,
1,2016,285,1235,703,25.28,3,37.48,3,.78,3,1771.62,3,30.20,3,4.29,3,305.10,3,.00,3,13.01,
1,2016,285,1236,703,25.25,3,39.20,3,.77,3,1764.11,3,30.20,3,4.33,3,301.20,3,.00,3,13.01,
1,2016,285,1237,703,25.45,3,39.91,3,.77,3,1762.32,3,30.22,3,3.68,3,250.90,3,.00,3,13.01,
1,2016,285,1238,703,25.62,3,38.53,3,.77,3,1759.92,3,30.19,3,1.79,3,77.90,3,.00,3,13.01,
1,2016,285,1239,703,25.65,3,38.63,3,.77,3,1758.12,3,30.20,3,1.70,3,71.96,3,.00,3,13.01,
1,2016,285,1240,703,25.72,3,39.51,3,.77,3,1756.01,3,30.21,3,3.55,3,78.67,3,.00,3,13.01,
1,2016,285,1241,703,25.62,3,37.65,3,.77,3,1754.51,3,30.19,3,3.93,3,97.60,3,.00,3,13.01,
1,2016,285,1242,703,25.62,3,37.58,3,.77,3,1753.60,3,30.21,3,2.80,3,122.20,3,.00,3,13.01,
1,2016,285,1243,703,25.59,3,38.53,3,.77,3,1747.29,3,30.20,3,2.52,3,74.59,3,.00,3,13.00,
1,2016,285,1244,703,25.55,3,38.26,3,.77,3,1746.11,3,30.19,3,2.15,3,28.84,3,.00,3,12.99,
1,2016,285,1245,703,25.59,3,39.17,3,.76,3,1741.30,3,30.21,3,2.13,3,30.76,3,.00,3,13.01,
1,2016,285,1246,703,25.55,3,38.06,3,.76,3,1740.70,3,30.19,3,3.13,3,12.38,3,.00,3,13.01,
1,2016,285,1247,703,25.55,3,37.58,3,.76,3,1738.29,3,30.19,3,2.49,3,91.40,3,.00,3,13.02,
1,2016,285,1248,703,25.59,3,37.96,3,.76,3,1735.89,3,30.21,3,.25,3,68.60,3,.00,3,13.02,
1,2016,285,1249,703,25.65,3,38.09,3,.76,3,1730.79,3,30.19,3,.29,3,353.20,3,.00,3,13.02,
1,2016,285,1250,703,25.76,3,38.29,3,.76,3,1730.19,3,30.20,3,1.71,3,8.86,3,.00,3,13.02,
1,2016,285,1251,703,25.82,3,38.53,3,.76,3,1728.99,3,30.20,3,3.85,3,4.84,3,.00,3,13.02,
1,2016,285,1252,703,25.86,3,40.89,3,.75,3,1724.47,3,30.18,3,2.76,3,317.90,3,.00,3,13.02,
1,2016,285,1253,703,25.96,3,37.79,3,.75,3,1720.26,3,30.20,3,2.21,3,351.40,3,.00,3,13.02,
1,2016,285,1254,703,25.96,3,37.08,3,.75,3,1718.75,3,30.19,3,5.60,3,1.13,3,.00,3,13.02,
1,2016,285,1255,703,25.96,3,35.22,3,.75,3,1717.85,3,30.18,3,5.81,3,79.38,3,.00,3,13.01,
1,2016,285,1256,703,25.89,3,33.74,3,.75,3,1713.07,3,30.20,3,5.59,3,49.23,3,.00,3,13.02,
1,2016,285,1257,703,25.76,3,33.84,3,.75,3,1711.56,3,30.19,3,5.24,3,25.34,3,.00,3,13.02,
1,2016,285,1258,703,25.82,3,33.06,3,.75,3,1709.48,3,30.18,3,6.05,3,41.20,3,.00,3,13.02,
1,2016,285,1259,703,25.76,3,34.18,3,.75,3,1703.77,3,30.20,3,3.15,3,46.90,3,.00,3,13.02,
1,2016,285,1300,703,25.76,3,34.75,3,.74,3,1699.86,3,30.19,3,5.08,3,43.50,3,.00,3,13.02,
1,2016,285,1301,703,25.65,3,33.97,3,.74,3,1696.85,3,30.19,3,4.73,3,49.63,3,.00,3,13.02,
1,2016,285,1302,703,25.62,3,33.84,3,.74,3,1693.87,3,30.20,3,3.97,3,81.70,3,.00,3,13.01,
1,2016,285,1303,703,25.55,3,34.14,3,.74,3,1689.67,3,30.18,3,3.41,3,49.73,3,.00,3,13.02,
1,2016,285,1304,703,25.69,3,34.31,3,.74,3,1687.86,3,30.19,3,3.09,3,8.77,3,.00,3,13.02,
1,2016,285,1305,703,25.69,3,33.64,3,.74,3,1685.76,3,30.20,3,4.04,3,39.05,3,.00,3,13.02,
1,2016,285,1306,703,25.72,3,33.87,3,.74,3,1681.87,3,30.18,3,3.66,3,29.42,3,.00,3,13.01,
1,2016,285,1307,703,25.79,3,36.54,3,.73,3,1676.16,3,30.19,3,3.98,3,14.35,3,.00,3,13.01,
1,2016,285,1308,703,25.76,3,37.15,3,.73,3,1681.01,3,30.19,3,5.50,3,348.00,3,.00,3,13.02,
1,2016,285,1309,703,25.76,3,37.01,3,.73,3,1673.79,3,30.18,3,4.32,3,.29,3,.00,3,13.01,
1,2016,285,1310,703,25.79,3,36.44,3,.73,3,1669.88,3,30.20,3,4.24,3,339.00,3,.00,3,13.01,
1,2016,285,1311,703,25.72,3,38.70,3,.73,3,1666.27,3,30.19,3,2.31,3,15.14,3,.00,3,13.02,
1,2016,285,1312,703,25.79,3,36.10,3,.73,3,1660.26,3,30.18,3,3.74,3,329.00,3,.00,3,13.02,
1,2016,285,1313,703,25.72,3,37.31,3,.72,3,1654.84,3,30.19,3,7.29,3,17.82,3,.00,3,13.01,
1,2016,285,1314,703,25.86,3,35.39,3,.72,3,1654.24,3,30.18,3,5.61,3,344.20,3,.00,3,13.01,
1,2016,285,1315,703,25.86,3,34.11,3,.72,3,1647.65,3,30.18,3,5.97,3,17.44,3,.00,3,13.01,
1,2016,285,1316,703,25.92,3,33.54,3,.72,3,1643.44,3,30.19,3,6.40,3,17.77,3,.00,3,13.01,
1,2016,285,1317,703,25.89,3,33.13,3,.71,3,1640.43,3,30.17,3,5.77,3,31.38,3,.00,3,13.01,
1,2016,285,1318,703,25.96,3,33.27,3,.71,3,1634.72,3,30.19,3,4.68,3,65.39,3,.00,3,13.01,
1,2016,285,1319,703,25.82,3,32.86,3,.71,3,1630.23,3,30.19,3,4.28,3,64.32,3,.00,3,13.01,
1,2016,285,1320,703,25.82,3,36.27,3,.71,3,1623.93,3,30.17,3,5.14,3,51.02,3,.00,3,13.01,
1,2016,285,1321,703,25.96,3,33.57,3,.70,3,1620.91,3,30.19,3,5.99,3,41.51,3,.00,3,13.01,
1,2016,285,1322,703,25.92,3,33.16,3,.70,3,1618.21,3,30.19,3,5.28,3,13.65,3,.00,3,13.01,
1,2016,285,1323,703,25.82,3,33.43,3,.70,3,1614.32,3,30.17,3,4.02,3,16.58,3,.00,3,13.01,
1,2016,285,1324,703,25.89,3,33.97,3,.70,3,1611.01,3,30.19,3,4.11,3,27.76,3,.00,3,13.01,
1,2016,285,1325,703,25.89,3,33.81,3,.70,3,1606.20,3,30.18,3,2.96,3,24.98,3,.00,3,13.01,
1,2016,285,1326,703,25.86,3,34.55,3,.70,3,1602.59,3,30.17,3,2.79,3,93.10,3,.00,3,13.01,
1,2016,285,1327,703,25.96,3,34.08,3,.70,3,1599.00,3,30.19,3,2.92,3,112.40,3,.00,3,13.01,
1,2016,285,1328,703,25.96,3,34.78,3,.69,3,1592.98,3,30.17,3,3.45,3,84.50,3,.00,3,13.01,
1,2016,285,1329,703,25.96,3,35.53,3,.69,3,1589.68,3,30.18,3,3.22,3,19.59,3,.00,3,13.01,
1,2016,285,1330,703,25.89,3,31.65,3,.69,3,1588.47,3,30.19,3,6.54,3,48.17,3,.00,3,13.01,
1,2016,285,1331,703,25.86,3,33.16,3,.69,3,1583.96,3,30.17,3,3.41,3,15.14,3,.00,3,12.99,
1,2016,285,1332,703,25.92,3,33.33,3,.69,3,1577.35,3,30.18,3,1.67,3,354.40,3,.00,3,13.00,
1,2016,285,1333,703,25.92,3,33.67,3,.68,3,1573.16,3,30.19,3,1.44,3,19.98,3,.00,3,13.00,
1,2016,285,1334,703,25.99,3,32.52,3,.68,3,1567.75,3,30.17,3,4.29,3,52.36,3,.00,3,13.00,
1,2016,285,1335,703,25.96,3,33.50,3,.68,3,1563.54,3,30.19,3,3.91,3,79.19,3,.00,3,13.00,
1,2016,285,1336,703,25.96,3,33.30,3,.68,3,1558.13,3,30.18,3,4.41,3,46.76,3,.00,3,12.98,
1,2016,285,1337,703,25.96,3,33.43,3,.68,3,1554.54,3,30.17,3,5.51,3,6.66,3,.00,3,13.00,
1,2016,285,1338,703,25.96,3,33.13,3,.67,3,1550.66,3,30.19,3,2.73,3,331.90,3,.00,3,12.99,
1,2016,285,1339,703,26.06,3,34.68,3,.67,3,1543.75,3,30.18,3,3.92,3,2.18,3,.00,3,13.00,
1,2016,285,1340,703,26.13,3,32.76,3,.67,3,1538.37,3,30.17,3,3.97,3,33.44,3,.00,3,13.00,
1,2016,285,1341,703,26.13,3,33.33,3,.67,3,1532.96,3,30.19,3,2.58,3,55.05,3,.00,3,12.99,
1,2016,285,1342,703,26.16,3,35.16,3,.66,3,1528.48,3,30.17,3,2.94,3,38.09,3,.00,3,13.00,
1,2016,285,1343,703,26.19,3,33.74,3,.66,3,1523.37,3,30.18,3,5.14,3,33.03,3,.00,3,12.98,
1,2016,285,1344,703,26.16,3,33.54,3,.66,3,1519.76,3,30.18,3,6.90,3,59.33,3,.00,3,13.00,
1,2016,285,1345,703,26.03,3,34.35,3,.66,3,1515.55,3,30.16,3,5.61,3,32.10,3,.00,3,12.99,
1,2016,285,1346,703,26.09,3,34.38,3,.65,3,1510.76,3,30.18,3,3.49,3,58.33,3,.00,3,12.99,
1,2016,285,1347,703,26.13,3,33.20,3,.65,3,1505.95,3,30.18,3,6.37,3,29.73,3,.00,3,12.99,
1,2016,285,1348,703,26.13,3,34.08,3,.65,3,1500.56,3,30.16,3,5.50,3,26.11,3,.00,3,12.99,
1,2016,285,1349,703,26.19,3,34.35,3,.65,3,1493.05,3,30.18,3,5.08,3,38.28,3,.00,3,12.99,
1,2016,285,1350,703,26.19,3,34.92,3,.64,3,1488.53,3,30.18,3,2.87,3,39.26,3,.00,3,12.99,
1,2016,285,1351,703,26.26,3,35.93,3,.64,3,1481.62,3,30.17,3,3.16,3,59.50,3,.00,3,12.99,
1,2016,285,1352,703,26.26,3,33.54,3,.64,3,1481.03,3,30.19,3,4.59,3,22.71,3,.00,3,12.99,
1,2016,285,1353,703,26.33,3,34.45,3,.64,3,1473.52,3,30.17,3,4.40,3,354.40,3,.00,3,12.99,
1,2016,285,1354,703,26.40,3,32.52,3,.63,3,1467.51,3,30.18,3,3.69,3,344.70,3,.00,3,12.97,
1,2016,285,1355,703,26.36,3,32.52,3,.63,3,1461.50,3,30.19,3,3.42,3,20.94,3,.00,3,12.99,
1,2016,285,1356,703,26.43,3,32.89,3,.63,3,1459.42,3,30.16,3,3.99,3,51.50,3,.00,3,12.97,
1,2016,285,1357,703,26.36,3,31.82,3,.63,3,1452.51,3,30.18,3,5.93,3,66.90,3,.00,3,12.99,
1,2016,285,1358,703,26.30,3,32.79,3,.63,3,1445.58,3,30.18,3,4.06,3,63.38,3,.00,3,12.99,
1,2016,285,1359,703,26.33,3,32.25,3,.62,3,1441.07,3,30.16,3,3.02,3,30.69,3,.00,3,12.99,
1,2016,285,1400,703,26.33,3,33.40,3,.62,3,1436.56,3,30.19,3,4.06,3,48.77,3,.00,3,12.99,
1,2016,285,1401,703,26.30,3,31.68,3,.62,3,1430.85,3,30.17,3,4.75,3,23.95,3,.00,3,12.97,
1,2016,285,1402,703,26.33,3,31.92,3,.62,3,1426.04,3,30.17,3,2.58,3,53.66,3,.00,3,12.98,
1,2016,285,1403,703,26.30,3,32.22,3,.61,3,1419.43,3,30.19,3,3.87,3,29.27,3,.00,3,12.98,
1,2016,285,1404,703,26.36,3,33.33,3,.61,3,1413.71,3,30.16,3,3.13,3,27.36,3,.00,3,12.97,
1,2016,285,1405,703,26.36,3,32.02,3,.61,3,1407.10,3,30.18,3,4.75,3,53.06,3,.00,3,12.98,
1,2016,285,1406,703,26.36,3,31.98,3,.61,3,1403.19,3,30.18,3,3.52,3,66.81,3,.00,3,12.97,
1,2016,285,1407,703,26.40,3,32.25,3,.60,3,1397.48,3,30.16,3,2.15,3,115.30,3,.00,3,12.98,
1,2016,285,1408,703,26.43,3,31.85,3,.60,3,1391.77,3,30.18,3,2.12,3,100.80,3,.00,3,12.98,
1,2016,285,1409,703,26.39,3,32.19,3,.60,3,1386.70,3,30.18,3,2.09,3,116.00,3,.00,3,12.98,
1,2016,285,1410,703,26.39,3,33.74,3,.60,3,1380.09,3,30.17,3,2.32,3,.00,3,.00,3,12.96,
1,2016,285,1411,703,26.43,3,33.87,3,.59,3,1372.87,3,30.18,3,1.89,3,65.34,3,.00,3,12.98,
1,2016,285,1412,703,26.49,3,33.87,3,.59,3,1368.36,3,30.16,3,1.11,3,330.20,3,.00,3,12.98,
1,2016,285,1413,703,26.63,3,33.74,3,.59,3,1361.44,3,30.17,3,1.19,3,342.40,3,.00,3,12.98,
1,2016,285,1414,703,26.59,3,32.05,3,.59,3,1356.34,3,30.18,3,3.99,3,354.00,3,.00,3,12.98,
1,2016,285,1415,703,26.59,3,31.68,3,.58,3,1349.12,3,30.16,3,6.03,3,351.10,3,.00,3,12.98,
1,2016,285,1416,703,26.46,3,32.25,3,.58,3,1343.41,3,30.18,3,4.67,3,2.73,3,.00,3,12.98,
1,2016,285,1417,703,26.52,3,33.06,3,.58,3,1337.42,3,30.17,3,3.67,3,351.90,3,.00,3,12.98,
1,2016,285,1418,703,26.59,3,32.52,3,.57,3,1332.01,3,30.16,3,2.46,3,20.21,3,.00,3,12.98,
1,2016,285,1419,703,26.59,3,32.65,3,.57,3,1327.52,3,30.18,3,3.51,3,353.40,3,.00,3,12.98,
1,2016,285,1420,703,26.55,3,32.89,3,.57,3,1322.11,3,30.16,3,4.23,3,42.56,3,.00,3,12.97,
1,2016,285,1421,703,26.55,3,32.21,3,.57,3,1316.11,3,30.17,3,4.31,3,17.51,3,.00,3,12.98,
1,2016,285,1422,703,26.55,3,33.26,3,.56,3,1310.40,3,30.18,3,5.18,3,21.70,3,.00,3,12.98,
1,2016,285,1423,703,26.52,3,31.54,3,.56,3,1304.37,3,30.16,3,4.29,3,331.90,3,.00,3,12.98,
1,2016,285,1424,703,26.58,3,33.66,3,.56,3,1297.16,3,30.18,3,3.13,3,13.08,3,.00,3,12.98,
1,2016,285,1425,703,26.62,3,32.48,3,.56,3,1290.55,3,30.17,3,3.35,3,328.50,3,.00,3,12.95,
1,2016,285,1426,703,26.65,3,33.70,3,.56,3,1286.35,3,30.16,3,2.89,3,45.79,3,.00,3,12.98,
1,2016,285,1427,703,26.61,3,31.67,3,.55,3,1278.23,3,30.18,3,4.91,3,6.23,3,.00,3,12.97,
1,2016,285,1428,703,26.61,3,33.49,3,.55,3,1272.22,3,30.16,3,3.01,3,49.88,3,.00,3,12.97,
1,2016,285,1429,703,26.72,3,32.21,3,.55,3,1265.61,3,30.17,3,3.90,3,6.82,3,.00,3,12.97,
1,2016,285,1430,703,26.61,3,34.37,3,.54,3,1260.80,3,30.17,3,5.76,3,111.70,3,.00,3,12.97,
1,2016,285,1431,703,26.65,3,32.18,3,.54,3,1252.40,3,30.16,3,3.78,3,115.90,3,.00,3,12.97,
1,2016,285,1432,703,26.55,3,29.51,3,.54,3,1246.69,3,30.18,3,4.95,3,101.20,3,.00,3,12.96,
1,2016,285,1433,703,26.48,3,29.92,3,.54,3,1239.78,3,30.16,3,4.30,3,118.40,3,.00,3,12.97,
1,2016,285,1434,703,26.48,3,31.13,3,.53,3,1233.17,3,30.17,3,7.76,3,107.40,3,.00,3,12.96,
1,2016,285,1435,703,26.54,3,30.86,3,.53,3,1228.67,3,30.17,3,1.92,3,143.60,3,.00,3,12.96,
1,2016,285,1436,703,26.61,3,31.74,3,.53,3,1221.74,3,30.15,3,2.73,3,19.92,3,.00,3,12.95,
1,2016,285,1437,703,26.61,3,32.01,3,.52,3,1214.23,3,30.17,3,1.56,3,95.80,3,.00,3,12.96,
1,2016,285,1438,703,26.75,3,32.38,3,.52,3,1207.62,3,30.17,3,2.38,3,57.66,3,.00,3,12.96,
1,2016,285,1439,703,26.75,3,31.84,3,.52,3,1201.31,3,30.16,3,5.03,3,20.16,3,.00,3,12.96,
1,2016,285,1440,703,26.71,3,32.07,3,.51,3,1195.00,3,30.17,3,3.39,3,47.94,3,.00,3,12.96,
1,2016,285,1441,703,26.58,3,32.58,3,.51,3,1190.49,3,30.15,3,3.78,3,20.83,3,.00,3,12.96,
1,2016,285,1442,703,26.68,3,32.28,3,.51,3,1182.97,3,30.17,3,3.03,3,321.10,3,.00,3,12.96,
1,2016,285,1443,703,26.71,3,33.39,3,.51,3,1176.97,3,30.17,3,.92,3,99.00,3,.00,3,12.96,
1,2016,285,1444,703,26.81,3,33.93,3,.50,3,1170.05,3,30.15,3,.91,3,73.25,3,.00,3,12.96,
1,2016,285,1445,703,26.81,3,29.07,3,.50,3,1163.14,3,30.17,3,3.69,3,6.15,3,.00,3,12.96,
1,2016,285,1446,703,26.81,3,30.56,3,.50,3,1156.23,3,30.16,3,2.95,3,.17,3,.00,3,12.96,
1,2016,285,1447,703,26.75,3,29.78,3,.50,3,1149.92,3,30.16,3,3.05,3,22.44,3,.00,3,12.96,
1,2016,285,1448,703,26.81,3,30.22,3,.49,3,1143.90,3,30.17,3,4.19,3,2.97,3,.00,3,12.96,
1,2016,285,1449,703,26.85,3,30.49,3,.49,3,1136.69,3,30.15,3,3.87,3,350.90,3,.00,3,12.96,
1,2016,285,1450,703,26.75,3,30.69,3,.49,3,1130.08,3,30.17,3,3.28,3,333.70,3,.00,3,12.96,
1,2016,285,1451,703,26.75,3,31.47,3,.49,3,1123.77,3,30.16,3,3.97,3,339.60,3,.00,3,12.94,
1,2016,285,1452,703,26.81,3,31.06,3,.48,3,1115.65,3,30.16,3,3.34,3,27.39,3,.00,3,12.96,
1,2016,285,1453,703,26.81,3,30.39,3,.48,3,1108.74,3,30.17,3,2.27,3,344.70,3,.00,3,12.96,
1,2016,285,1454,703,26.88,3,31.33,3,.47,3,1101.54,3,30.15,3,2.48,3,49.95,3,.00,3,12.96,
1,2016,285,1455,703,26.98,3,32.18,3,.47,3,1094.63,3,30.17,3,2.33,3,45.55,3,.00,3,12.96,
1,2016,285,1456,703,26.98,3,29.68,3,.47,3,1088.60,3,30.17,3,3.66,3,347.60,3,.00,3,12.96,
1,2016,285,1457,703,26.98,3,29.98,3,.47,3,1080.79,3,30.15,3,5.33,3,27.20,3,.00,3,12.96,
1,2016,285,1458,703,26.78,3,30.83,3,.46,3,1072.37,3,30.17,3,6.36,3,7.26,3,.00,3,12.96,
1,2016,285,1459,703,26.81,3,30.96,3,.46,3,1065.46,3,30.15,3,4.19,3,.14,3,.00,3,12.96,
1,2016,285,1500,703,26.85,3,29.95,3,.46,3,1058.55,3,30.17,3,3.66,3,43.20,3,.00,3,12.96,
1,2016,285,1501,703,26.85,3,31.37,3,.45,3,1050.74,3,30.17,3,1.38,3,110.30,3,.00,3,12.96,
1,2016,285,1502,703,26.88,3,32.04,3,.45,3,1044.12,3,30.15,3,3.10,3,81.10,3,.00,3,12.96,
1,2016,285,1503,703,26.95,3,31.23,3,.45,3,1036.31,3,30.17,3,1.57,3,102.20,3,.00,3,12.96,
1,2016,285,1504,703,26.91,3,29.54,3,.44,3,1028.19,3,30.15,3,2.80,3,71.69,3,.00,3,12.96,
1,2016,285,1505,703,26.91,3,29.75,3,.44,3,1020.68,3,30.16,3,1.74,3,15.40,3,.00,3,12.96,
1,2016,285,1506,703,26.91,3,30.19,3,.44,3,1014.97,3,30.17,3,5.46,3,20.59,3,.00,3,12.96,
1,2016,285,1507,703,26.95,3,30.22,3,.43,3,1006.85,3,30.15,3,4.19,3,14.51,3,.00,3,12.96,
1,2016,285,1508,703,26.88,3,29.61,3,.43,3,999.04,3,30.17,3,4.24,3,63.65,3,.00,3,12.96,
1,2016,285,1509,703,26.85,3,28.33,3,.43,3,992.43,3,30.16,3,5.44,3,83.50,3,.00,3,12.95,
1,2016,285,1510,703,26.88,3,31.67,3,.42,3,985.22,3,30.15,3,3.55,3,50.84,3,.00,3,12.96,
1,2016,285,1511,703,26.88,3,29.58,3,.42,3,978.60,3,30.17,3,3.18,3,29.88,3,.00,3,12.96,
1,2016,285,1512,703,26.91,3,28.23,3,.42,3,971.39,3,30.15,3,3.38,3,71.02,3,.00,3,12.95,
1,2016,285,1513,703,26.91,3,30.22,3,.42,3,964.78,3,30.17,3,2.36,3,59.22,3,.00,3,12.94,
1,2016,285,1514,703,26.81,3,28.40,3,.41,3,955.16,3,30.16,3,3.23,3,45.35,3,.00,3,12.95,
1,2016,285,1515,703,26.81,3,28.23,3,.41,3,946.74,3,30.15,3,3.00,3,43.20,3,.00,3,12.95,
1,2016,285,1516,703,26.95,3,28.40,3,.40,3,938.93,3,30.17,3,1.34,3,54.50,3,.00,3,12.95,
1,2016,285,1517,703,26.98,3,29.61,3,.40,3,931.11,3,30.15,3,1.74,3,49.33,3,.00,3,12.95,
1,2016,285,1518,703,26.98,3,28.80,3,.40,3,923.30,3,30.17,3,3.28,3,63.17,3,.00,3,12.95,
1,2016,285,1519,703,26.95,3,30.39,3,.39,3,915.18,3,30.17,3,4.19,3,22.94,3,.00,3,12.95,
1,2016,285,1520,703,26.95,3,29.41,3,.39,3,907.67,3,30.15,3,5.94,3,48.23,3,.00,3,12.94,
1,2016,285,1521,703,26.91,3,29.17,3,.39,3,900.75,3,30.17,3,5.46,3,30.41,3,.00,3,12.95,
1,2016,285,1522,703,26.95,3,30.22,3,.38,3,893.23,3,30.15,3,4.66,3,22.70,3,.00,3,12.95,
1,2016,285,1523,703,26.84,3,30.62,3,.38,3,886.03,3,30.16,3,5.01,3,40.66,3,.00,3,12.95,
1,2016,285,1524,703,26.81,3,29.58,3,.38,3,878.52,3,30.17,3,5.21,3,62.38,3,.00,3,12.95,
1,2016,285,1525,703,26.81,3,29.58,3,.38,3,870.38,3,30.15,3,3.90,3,58.30,3,.00,3,12.95,
1,2016,285,1526,703,26.77,3,29.71,3,.37,3,862.87,3,30.17,3,4.19,3,28.30,3,.00,3,12.95,
1,2016,285,1527,703,26.88,3,28.83,3,.37,3,854.76,3,30.15,3,4.61,3,33.00,3,.00,3,12.95,
1,2016,285,1528,703,26.81,3,28.90,3,.37,3,846.65,3,30.15,3,4.24,3,10.66,3,.00,3,12.95,
1,2016,285,1529,703,26.84,3,30.15,3,.36,3,839.14,3,30.17,3,4.35,3,8.33,3,.00,3,12.95,
1,2016,285,1530,703,27.01,3,32.04,3,.36,3,830.72,3,30.15,3,3.15,3,59.72,3,.00,3,12.95,
1,2016,285,1531,703,26.98,3,29.81,3,.35,3,822.91,3,30.17,3,3.19,3,46.55,3,.00,3,12.95,
1,2016,285,1532,703,26.98,3,29.17,3,.35,3,815.40,3,30.16,3,2.43,3,46.47,3,.00,3,12.95,
1,2016,285,1533,703,27.01,3,31.87,3,.35,3,806.98,3,30.15,3,2.48,3,74.97,3,.00,3,12.95,
1,2016,285,1534,703,26.98,3,31.94,3,.34,3,798.26,3,30.17,3,3.11,3,52.10,3,.00,3,12.95,
1,2016,285,1535,703,26.94,3,30.62,3,.34,3,790.45,3,30.15,3,4.02,3,36.99,3,.00,3,12.95,
1,2016,285,1536,703,26.91,3,31.46,3,.34,3,783.83,3,30.16,3,4.68,3,1.20,3,.00,3,12.95,
1,2016,285,1537,703,26.98,3,30.59,3,.33,3,774.82,3,30.16,3,3.45,3,27.13,3,.00,3,12.95,
1,2016,285,1538,703,26.97,3,30.65,3,.33,3,766.71,3,30.15,3,3.50,3,42.57,3,.00,3,12.94,
1,2016,285,1539,703,26.97,3,30.72,3,.33,3,758.59,3,30.17,3,3.59,3,39.22,3,.00,3,12.95,
1,2016,285,1540,703,26.97,3,30.22,3,.32,3,750.48,3,30.15,3,4.86,3,24.92,3,.00,3,12.95,
1,2016,285,1541,703,26.94,3,31.73,3,.32,3,742.97,3,30.16,3,4.26,3,25.09,3,.00,3,12.95,
1,2016,285,1542,703,27.04,3,29.78,3,.32,3,733.95,3,30.16,3,2.46,3,51.38,3,.00,3,12.94,
1,2016,285,1543,703,27.08,3,30.52,3,.31,3,725.84,3,30.14,3,3.09,3,33.86,3,.00,3,12.95,
1,2016,285,1544,703,27.01,3,30.49,3,.31,3,717.12,3,30.17,3,2.63,3,27.56,3,.00,3,12.95,
1,2016,285,1545,703,27.04,3,30.59,3,.31,3,710.21,3,30.15,3,3.14,3,335.50,3,.00,3,12.95,
1,2016,285,1546,703,27.11,3,30.65,3,.30,3,701.50,3,30.15,3,3.12,3,22.77,3,.00,3,12.94,
1,2016,285,1547,703,27.07,3,31.40,3,.30,3,693.09,3,30.16,3,4.10,3,347.40,3,.00,3,12.95,
1,2016,285,1548,703,27.04,3,29.78,3,.30,3,685.27,3,30.14,3,4.97,3,.00,3,.00,3,12.95,
1,2016,285,1549,703,26.97,3,29.88,3,.29,3,676.86,3,30.16,3,5.69,3,19.15,3,.00,3,12.95,
1,2016,285,1550,703,26.87,3,31.16,3,.29,3,668.75,3,30.15,3,5.20,3,354.10,3,.00,3,12.95,
1,2016,285,1551,703,26.80,3,29.74,3,.28,3,660.94,3,30.15,3,6.54,3,36.68,3,.00,3,12.95,
1,2016,285,1552,703,26.80,3,30.62,3,.28,3,652.83,3,30.16,3,5.35,3,52.86,3,.00,3,12.95,
1,2016,285,1553,703,26.77,3,32.00,3,.28,3,644.42,3,30.14,3,4.82,3,60.96,3,.00,3,12.95,
1,2016,285,1554,703,26.70,3,30.48,3,.28,3,636.61,3,30.16,3,4.37,3,67.49,3,.00,3,12.95,
1,2016,285,1555,703,26.60,3,30.89,3,.27,3,627.90,3,30.16,3,4.41,3,83.40,3,.00,3,12.95,
1,2016,285,1556,703,26.67,3,30.82,3,.27,3,619.78,3,30.14,3,3.54,3,74.12,3,.00,3,12.95,
1,2016,285,1557,703,26.70,3,30.18,3,.26,3,612.27,3,30.16,3,4.34,3,44.17,3,.00,3,12.95,
1,2016,285,1558,703,26.77,3,30.62,3,.26,3,603.56,3,30.14,3,5.37,3,38.07,3,.00,3,12.95,
1,2016,285,1559,703,26.67,3,30.59,3,.26,3,595.45,3,30.16,3,4.55,3,66.99,3,.00,3,12.93,
1,2016,285,1600,703,26.74,3,30.32,3,.25,3,587.03,3,30.16,3,4.98,3,51.05,3,.00,3,12.95,
1,2016,285,1601,703,26.63,3,29.91,3,.25,3,578.62,3,30.14,3,4.58,3,27.63,3,.00,3,12.95,
1,2016,285,1602,703,26.63,3,31.02,3,.25,3,570.51,3,30.17,3,3.93,3,15.01,3,.00,3,12.95,
1,2016,285,1603,703,26.70,3,30.18,3,.24,3,562.09,3,30.15,3,3.64,3,7.80,3,.00,3,12.95,
1,2016,285,1604,703,26.80,3,29.91,3,.24,3,554.59,3,30.15,3,3.92,3,13.74,3,.00,3,12.95,
1,2016,285,1605,703,26.77,3,30.18,3,.24,3,546.47,3,30.17,3,4.78,3,42.33,3,.00,3,12.95,
1,2016,285,1606,703,26.80,3,30.15,3,.23,3,537.16,3,30.14,3,3.73,3,35.63,3,.00,3,12.95,
1,2016,285,1607,703,26.77,3,30.55,3,.23,3,530.25,3,30.17,3,4.74,3,71.93,3,.00,3,12.96,
1,2016,285,1608,703,26.77,3,29.51,3,.23,3,521.23,3,30.16,3,4.30,3,61.32,3,.00,3,12.96,
1,2016,285,1609,703,26.71,3,30.05,3,.22,3,513.72,3,30.15,3,4.62,3,41.09,3,.00,3,12.96,
1,2016,285,1610,703,26.71,3,30.69,3,.22,3,505.61,3,30.17,3,3.67,3,41.04,3,.00,3,12.96,
1,2016,285,1611,703,26.74,3,29.07,3,.22,3,497.50,3,30.15,3,3.46,3,64.65,3,.00,3,12.96,
1,2016,285,1612,703,26.64,3,30.92,3,.21,3,489.39,3,30.16,3,3.38,3,21.17,3,.00,3,12.96,
1,2016,285,1613,703,26.74,3,29.88,3,.21,3,481.27,3,30.16,3,4.82,3,39.27,3,.00,3,12.96,
1,2016,285,1614,703,26.81,3,30.86,3,.21,3,473.76,3,30.14,3,3.69,3,19.35,3,.00,3,12.96,
1,2016,285,1615,703,26.91,3,30.55,3,.20,3,465.05,3,30.17,3,3.66,3,25.72,3,.00,3,12.94,
1,2016,285,1616,703,26.88,3,29.64,3,.20,3,457.24,3,30.15,3,3.96,3,39.75,3,.00,3,12.96,
1,2016,285,1617,703,26.78,3,29.51,3,.20,3,449.13,3,30.15,3,4.74,3,36.59,3,.00,3,12.96,
1,2016,285,1618,703,26.81,3,29.91,3,.19,3,440.71,3,30.17,3,3.68,3,21.10,3,.00,3,12.96,
1,2016,285,1619,703,26.74,3,29.75,3,.19,3,433.08,3,30.14,3,4.90,3,57.90,3,.00,3,12.96,
1,2016,285,1620,703,26.64,3,29.27,3,.19,3,424.97,3,30.16,3,4.38,3,40.32,3,.00,3,12.96,
1,2016,285,1621,703,26.61,3,29.11,3,.19,3,417.06,3,30.16,3,4.84,3,33.31,3,.00,3,12.96,
1,2016,285,1622,703,26.61,3,29.51,3,.18,3,408.65,3,30.14,3,4.20,3,33.14,3,.00,3,12.96,
1,2016,285,1623,703,26.64,3,29.88,3,.18,3,401.05,3,30.17,3,4.49,3,37.69,3,.00,3,12.95,
1,2016,285,1624,703,26.71,3,30.59,3,.18,3,393.04,3,30.15,3,3.54,3,60.75,3,.00,3,12.96,
1,2016,285,1625,703,26.74,3,30.29,3,.17,3,385.23,3,30.16,3,2.62,3,44.16,3,.00,3,12.96,
1,2016,285,1626,703,26.81,3,30.86,3,.17,3,377.32,3,30.16,3,2.43,3,79.69,3,.00,3,12.96,
1,2016,285,1627,703,26.81,3,29.44,3,.17,3,369.51,3,30.14,3,2.72,3,42.34,3,.00,3,12.94,
1,2016,285,1628,703,26.81,3,29.81,3,.16,3,361.52,3,30.16,3,3.78,3,43.44,3,.00,3,12.94,
1,2016,285,1629,703,26.61,3,29.71,3,.16,3,353.41,3,30.15,3,4.66,3,33.43,3,.00,3,12.96,
1,2016,285,1630,703,26.64,3,29.85,3,.16,3,345.60,3,30.15,3,4.34,3,46.55,3,.00,3,12.94,
1,2016,285,1631,703,26.64,3,30.08,3,.15,3,337.98,3,30.16,3,3.72,3,43.53,3,.00,3,12.96,
1,2016,285,1632,703,26.68,3,29.68,3,.15,3,330.18,3,30.15,3,3.47,3,55.36,3,.00,3,12.96,
1,2016,285,1633,703,26.64,3,30.35,3,.15,3,322.37,3,30.16,3,3.51,3,65.64,3,.00,3,12.96,
1,2016,285,1634,703,26.64,3,31.03,3,.14,3,314.77,3,30.16,3,1.82,3,24.42,3,.00,3,12.96,
1,2016,285,1635,703,26.68,3,31.53,3,.14,3,307.06,3,30.15,3,3.02,3,48.35,3,.00,3,12.96,
1,2016,285,1636,703,26.75,3,30.15,3,.14,3,299.45,3,30.17,3,2.72,3,38.00,3,.00,3,12.96,
1,2016,285,1637,703,26.78,3,30.79,3,.13,3,292.05,3,30.15,3,1.67,3,26.53,3,.00,3,12.96,
1,2016,285,1638,703,26.88,3,30.42,3,.13,3,285.14,3,30.16,3,1.75,3,72.34,3,.00,3,12.96,
1,2016,285,1639,703,26.75,3,29.38,3,.13,3,277.64,3,30.17,3,3.67,3,84.00,3,.00,3,12.94,
1,2016,285,1640,703,26.71,3,30.22,3,.12,3,270.14,3,30.14,3,2.82,3,83.40,3,.00,3,12.96,
1,2016,285,1641,703,26.64,3,30.22,3,.12,3,262.63,3,30.16,3,2.66,3,70.76,3,.00,3,12.96,
1,2016,285,1642,703,26.71,3,30.35,3,.12,3,255.22,3,30.15,3,2.33,3,75.24,3,.00,3,12.95,
1,2016,285,1643,703,26.64,3,30.49,3,.11,3,248.11,3,30.15,3,2.80,3,93.50,3,.00,3,12.96,
1,2016,285,1644,703,26.64,3,30.66,3,.11,3,240.91,3,30.16,3,2.37,3,72.80,3,.00,3,12.96,
1,2016,285,1645,703,26.71,3,30.62,3,.11,3,234.10,3,30.14,3,1.75,3,91.60,3,.00,3,12.96,
1,2016,285,1646,703,26.71,3,31.33,3,.10,3,226.30,3,30.16,3,1.53,3,39.08,3,.00,3,12.96,
1,2016,285,1647,703,26.78,3,32.38,3,.10,3,218.90,3,30.16,3,1.77,3,63.07,3,.00,3,12.97,
1,2016,285,1648,703,26.71,3,31.16,3,.09,3,211.09,3,30.14,3,2.64,3,47.92,3,.00,3,12.97,
1,2016,285,1649,703,26.75,3,30.46,3,.09,3,203.28,3,30.16,3,2.83,3,62.45,3,.00,3,12.97,
1,2016,285,1650,703,26.68,3,30.89,3,.09,3,195.28,3,30.15,3,2.29,3,61.47,3,.00,3,12.97,
1,2016,285,1651,703,26.75,3,31.30,3,.08,3,187.27,3,30.15,3,2.12,3,46.69,3,.00,3,12.97,
1,2016,285,1652,703,26.71,3,32.45,3,.08,3,179.26,3,30.16,3,3.09,3,61.92,3,.00,3,12.97,
1,2016,285,1653,703,26.64,3,31.57,3,.08,3,171.15,3,30.14,3,2.40,3,43.49,3,.00,3,12.97,
1,2016,285,1654,703,26.71,3,31.77,3,.07,3,163.05,3,30.16,3,2.36,3,39.89,3,.00,3,12.97,
1,2016,285,1655,703,26.71,3,32.28,3,.07,3,154.84,3,30.16,3,1.84,3,9.63,3,.00,3,12.97,
1,2016,285,1656,703,26.64,3,33.05,3,.06,3,147.23,3,30.15,3,2.12,3,34.10,3,.00,3,12.95,
1,2016,285,1657,703,26.75,3,32.45,3,.06,3,139.83,3,30.17,3,2.23,3,55.65,3,.00,3,12.97,
1,2016,285,1658,703,26.68,3,32.04,3,.06,3,132.42,3,30.15,3,2.40,3,45.69,3,.00,3,12.97,
1,2016,285,1659,703,26.61,3,32.48,3,.05,3,125.22,3,30.16,3,2.41,3,60.51,3,.00,3,12.97,
1,2016,285,1700,703,26.41,3,32.24,3,.05,3,118.31,3,30.16,3,3.64,3,50.81,3,.00,3,12.97,
1,2016,285,1701,703,26.44,3,32.68,3,.05,3,111.80,3,30.14,3,2.84,3,38.82,3,.00,3,12.97,
1,2016,285,1702,703,26.37,3,33.29,3,.04,3,105.40,3,30.17,3,2.39,3,50.91,3,.00,3,12.97,
1,2016,285,1703,703,26.21,3,33.36,3,.04,3,99.39,3,30.16,3,2.47,3,29.65,3,.00,3,12.97,
1,2016,285,1704,703,26.17,3,33.56,3,.04,3,93.79,3,30.15,3,2.40,3,106.60,3,.00,3,12.98,
1,2016,285,1705,703,26.10,3,34.00,3,.04,3,88.08,3,30.17,3,3.11,3,85.50,3,.00,3,12.97,
1,2016,285,1706,703,26.10,3,34.00,3,.03,3,82.38,3,30.15,3,2.44,3,65.97,3,.00,3,12.96,
1,2016,285,1707,703,26.00,3,32.68,3,.03,3,77.37,3,30.16,3,2.71,3,44.25,3,.00,3,12.95,
1,2016,285,1708,703,25.94,3,33.09,3,.03,3,72.37,3,30.17,3,3.13,3,73.42,3,.00,3,12.94,
1,2016,285,1709,703,25.87,3,36.66,3,.03,3,67.56,3,30.15,3,1.85,3,44.35,3,.00,3,12.89,
1,2016,285,1710,703,25.83,3,32.98,3,.03,3,62.96,3,30.17,3,2.38,3,58.86,3,.00,3,12.90,
1,2016,285,1711,703,25.83,3,34.00,3,.02,3,58.65,3,30.15,3,2.04,3,24.95,3,.00,3,12.87,
1,2016,285,1712,703,25.77,3,31.37,3,.02,3,54.55,3,30.16,3,3.46,3,65.13,3,.00,3,12.85,
1,2016,285,1713,703,25.70,3,32.78,3,.02,3,50.55,3,30.17,3,3.21,3,69.68,3,.00,3,12.85,
1,2016,285,1714,703,25.67,3,32.75,3,.02,3,46.74,3,30.14,3,2.87,3,62.98,3,.00,3,12.83,
1,2016,285,1715,703,25.73,3,34.27,3,.02,3,43.14,3,30.16,3,2.42,3,65.80,3,.00,3,12.81,
1,2016,285,1716,703,25.67,3,33.22,3,.01,3,39.84,3,30.16,3,2.36,3,44.83,3,.00,3,12.79,
1,2016,285,1717,703,25.53,3,33.42,3,.01,3,36.63,3,30.14,3,2.55,3,48.87,3,.00,3,12.77,
1,2016,285,1718,703,25.60,3,35.89,3,.01,3,33.73,3,30.17,3,2.13,3,51.96,3,.00,3,12.75,
1,2016,285,1719,703,25.43,3,33.39,3,.01,3,30.93,3,30.15,3,2.48,3,62.14,3,.00,3,12.73,
1,2016,285,1720,703,25.40,3,32.75,3,.01,3,28.33,3,30.15,3,2.54,3,59.10,3,.00,3,12.70,
1,2016,285,1721,703,25.46,3,33.83,3,.01,3,25.82,3,30.17,3,2.11,3,64.63,3,.00,3,12.70,
1,2016,285,1722,703,25.30,3,32.78,3,.01,3,23.52,3,30.15,3,3.29,3,58.16,3,.00,3,12.69,
1,2016,285,1723,703,25.36,3,33.22,3,.01,3,21.42,3,30.16,3,2.95,3,58.74,3,.00,3,12.68,
1,2016,285,1724,703,25.23,3,32.95,3,.01,3,19.22,3,30.16,3,2.54,3,55.79,3,.00,3,12.67,
1,2016,285,1725,703,25.30,3,35.45,3,.01,3,17.42,3,30.14,3,2.43,3,85.20,3,.00,3,12.67,
1,2016,285,1726,703,25.20,3,33.86,3,.00,3,15.61,3,30.16,3,2.59,3,73.06,3,.00,3,12.67,
1,2016,285,1727,703,25.16,3,33.76,3,.00,3,13.81,3,30.16,3,2.49,3,74.95,3,.00,3,12.67,
1,2016,285,1728,703,25.06,3,33.56,3,.00,3,12.41,3,30.15,3,3.02,3,62.60,3,.00,3,12.66,
1,2016,285,1729,703,25.10,3,33.97,3,.00,3,10.81,3,30.16,3,2.72,3,60.83,3,.00,3,12.65,
1,2016,285,1730,703,25.03,3,34.07,3,.00,3,9.61,3,30.15,3,2.08,3,50.68,3,.00,3,12.65,
1,2016,285,1731,703,24.96,3,33.87,3,.00,3,8.51,3,30.15,3,2.43,3,71.41,3,.00,3,12.63,
1,2016,285,1732,703,24.93,3,33.90,3,.00,3,7.31,3,30.17,3,2.59,3,69.88,3,.00,3,12.64,
1,2016,285,1733,703,24.90,3,34.27,3,.00,3,6.31,3,30.15,3,2.57,3,56.62,3,.00,3,12.64,
1,2016,285,1734,703,24.93,3,34.64,3,.00,3,5.30,3,30.16,3,1.96,3,72.33,3,.00,3,12.64,
1,2016,285,1735,703,24.73,3,35.22,3,.00,3,4.50,3,30.16,3,2.03,3,78.17,3,.00,3,12.64,
1,2016,285,1736,703,24.84,3,38.22,3,.00,3,3.90,3,30.14,3,1.75,3,71.85,3,.00,3,12.64,
1,2016,285,1737,703,24.84,3,35.93,3,.00,3,3.30,3,30.16,3,1.63,3,64.38,3,.00,3,12.64,
1,2016,285,1738,703,24.74,3,35.79,3,.00,3,2.70,3,30.16,3,1.79,3,78.90,3,.00,3,12.61,
1,2016,285,1739,703,24.60,3,38.52,3,.00,3,2.20,3,30.14,3,1.54,3,71.61,3,.00,3,12.62,
1,2016,285,1740,703,24.60,3,38.53,3,.00,3,1.80,3,30.16,3,1.49,3,70.39,3,.00,3,12.63,
1,2016,285,1741,703,24.43,3,37.51,3,.00,3,1.40,3,30.16,3,1.40,3,68.45,3,.00,3,12.63,
1,2016,285,1742,703,24.47,3,37.75,3,.00,3,1.20,3,30.15,3,1.41,3,68.31,3,.00,3,12.63,
1,2016,285,1743,703,24.37,3,38.32,3,.00,3,.90,3,30.17,3,1.42,3,67.69,3,.00,3,12.62,
1,2016,285,1744,703,24.27,3,38.29,3,.00,3,.80,3,30.15,3,1.41,3,67.74,3,.00,3,12.63,
1,2016,285,1745,703,24.20,3,38.16,3,.00,3,.60,3,30.15,3,1.57,3,73.63,3,.00,3,12.62,
1,2016,285,1746,703,24.20,3,38.43,3,.00,3,.50,3,30.17,3,1.37,3,73.25,3,.00,3,12.60,
1,2016,285,1747,703,24.17,3,38.36,3,.00,3,.40,3,30.15,3,1.33,3,72.87,3,.00,3,12.62,
1,2016,285,1748,703,24.13,3,38.02,3,.00,3,.30,3,30.16,3,1.13,3,74.45,3,.00,3,12.62,
1,2016,285,1749,703,24.13,3,39.44,3,.00,3,.20,3,30.17,3,1.14,3,74.64,3,.00,3,12.62,
1,2016,285,1750,703,24.13,3,38.43,3,.00,3,.20,3,30.14,3,1.15,3,74.73,3,.00,3,12.62,
1,2016,285,1751,703,24.17,3,38.36,3,.00,3,.20,3,30.16,3,1.05,3,74.93,3,.00,3,12.59,
1,2016,285,1752,703,24.07,3,39.27,3,.00,3,.20,3,30.16,3,.93,3,81.70,3,.00,3,12.61,
1,2016,285,1753,703,24.03,3,39.81,3,.00,3,.10,3,30.14,3,.78,3,81.50,3,.00,3,12.61,
1,2016,285,1754,703,23.90,3,39.95,3,.00,3,.10,3,30.16,3,.85,3,79.38,3,.00,3,12.60,
1,2016,285,1755,703,23.90,3,40.22,3,.00,3,.10,3,30.16,3,.82,3,79.43,3,.00,3,12.61,
1,2016,285,1756,703,23.76,3,41.06,3,.00,3,.10,3,30.15,3,.66,3,75.36,3,.00,3,12.60,
1,2016,285,1757,703,23.66,3,41.13,3,.00,3,.10,3,30.16,3,.50,3,75.36,3,.00,3,12.60,
1,2016,285,1758,703,23.60,3,42.04,3,.00,3,.10,3,30.16,3,.00,3,75.32,3,.00,3,12.60,
1,2016,285,1759,703,23.54,3,43.53,3,.00,3,.10,3,30.15,3,.00,3,20.60,3,.00,3,12.59,
1,2016,285,1800,703,23.43,3,44.20,3,.00,3,.10,3,30.17,3,.00,3,20.48,3,.00,3,12.58,
1,2016,285,1801,703,23.34,3,45.25,3,.00,3,.10,3,30.16,3,.00,3,20.46,3,.00,3,12.60,
1,2016,285,1802,703,23.27,3,45.18,3,.00,3,.10,3,30.15,3,.00,3,20.46,3,.00,3,12.59,
1,2016,285,1803,703,23.20,3,44.91,3,.00,3,.10,3,30.17,3,.00,3,20.44,3,.00,3,12.58,
1,2016,285,1804,703,23.04,3,46.23,3,.00,3,.10,3,30.16,3,.00,3,20.41,3,.00,3,12.60,
1,2016,285,1805,703,23.00,3,47.75,3,.00,3,.10,3,30.15,3,.00,3,20.46,3,.00,3,12.60,
1,2016,285,1806,703,22.94,3,47.68,3,.00,3,.10,3,30.17,3,.00,3,20.51,3,.00,3,12.60,
1,2016,285,1807,703,22.90,3,51.83,3,.00,3,.10,3,30.17,3,.00,3,20.65,3,.00,3,12.60,
1,2016,285,1808,703,22.77,3,50.52,3,.00,3,.10,3,30.15,3,.00,3,20.65,3,.00,3,12.60,
1,2016,285,1809,703,22.74,3,49.64,3,.00,3,.10,3,30.17,3,.00,3,20.65,3,.00,3,12.59,
1,2016,285,1810,703,22.60,3,48.49,3,.00,3,.10,3,30.16,3,.00,3,20.65,3,.00,3,12.60,
1,2016,285,1811,703,22.57,3,48.60,3,.00,3,.10,3,30.15,3,.00,3,20.65,3,.00,3,12.57,
1,2016,285,1812,703,22.40,3,49.61,3,.00,3,.10,3,30.17,3,.00,3,20.65,3,.00,3,12.60,
1,2016,285,1813,703,22.40,3,52.75,3,.00,3,.10,3,30.17,3,.00,3,20.61,3,.00,3,12.59,
1,2016,285,1814,703,22.47,3,51.26,3,.00,3,.10,3,30.15,3,.00,3,20.56,3,.00,3,12.59,
1,2016,285,1815,703,22.33,3,49.81,3,.00,3,.10,3,30.17,3,.00,3,20.51,3,.00,3,12.59,
1,2016,285,1816,703,22.23,3,49.58,3,.00,3,.10,3,30.17,3,.00,3,20.46,3,.00,3,12.59,
1,2016,285,1817,703,22.17,3,49.51,3,.00,3,.10,3,30.15,3,.00,3,20.46,3,.00,3,12.59,
1,2016,285,1818,703,22.20,3,50.49,3,.00,3,.10,3,30.17,3,.00,3,20.42,3,.00,3,12.59,
1,2016,285,1819,703,22.24,3,54.17,3,.00,3,.10,3,30.17,3,.00,3,20.46,3,.00,3,12.59,
1,2016,285,1820,703,22.24,3,54.61,3,.00,3,.10,3,30.15,3,.00,3,20.46,3,.00,3,12.57,
1,2016,285,1821,703,22.13,3,50.12,3,.00,3,.10,3,30.17,3,.00,3,25.26,3,.00,3,12.59,
1,2016,285,1822,703,22.07,3,48.40,3,.00,3,.10,3,30.17,3,.00,3,35.18,3,.00,3,12.59,
1,2016,285,1823,703,22.07,3,47.82,3,.00,3,.20,3,30.15,3,.00,3,35.13,3,.00,3,12.57,
1,2016,285,1824,703,22.10,3,48.60,3,.00,3,.10,3,30.17,3,.00,3,38.53,3,.00,3,12.58,
1,2016,285,1825,703,22.14,3,48.16,3,.00,3,.10,3,30.17,3,.00,3,38.39,3,.00,3,12.59,
1,2016,285,1826,703,22.07,3,48.06,3,.00,3,.10,3,30.15,3,.00,3,38.34,3,.00,3,12.58,
1,2016,285,1827,703,22.14,3,49.95,3,.00,3,.20,3,30.17,3,.00,3,38.29,3,.00,3,12.58,
1,2016,285,1828,703,22.14,3,52.93,3,.00,3,.20,3,30.17,3,.00,3,38.34,3,.00,3,12.56,
1,2016,285,1829,703,22.11,3,47.46,3,.00,3,.20,3,30.15,3,.00,3,38.68,3,.00,3,12.57,
1,2016,285,1830,703,22.11,3,46.51,3,.00,3,.20,3,30.17,3,.00,3,38.54,3,.00,3,12.57,
1,2016,285,1831,703,22.14,3,46.72,3,.00,3,.10,3,30.17,3,.00,3,38.73,3,.00,3,12.56,
1,2016,285,1832,703,22.08,3,46.52,3,.00,3,.20,3,30.15,3,.00,3,38.39,3,.00,3,12.55,
1,2016,285,1833,703,22.18,3,47.97,3,.00,3,.20,3,30.17,3,.00,3,22.29,3,.00,3,12.57,
1,2016,285,1834,703,22.15,3,46.89,3,.00,3,.20,3,30.17,3,.00,3,21.38,3,.00,3,12.56,
1,2016,285,1835,703,22.21,3,46.99,3,.00,3,.20,3,30.15,3,.00,3,21.47,3,.00,3,12.56,
1,2016,285,1836,703,22.18,3,46.38,3,.00,3,.20,3,30.17,3,.00,3,21.71,3,.00,3,12.57,
1,2016,285,1837,703,22.18,3,46.65,3,.00,3,.10,3,30.17,3,.00,3,21.62,3,.00,3,12.56,
1,2016,285,1838,703,22.18,3,47.19,3,.00,3,.10,3,30.15,3,.00,3,21.52,3,.00,3,12.58,
1,2016,285,1839,703,22.18,3,49.93,3,.00,3,.20,3,30.17,3,.00,3,21.52,3,.00,3,12.57,
1,2016,285,1840,703,22.25,3,51.89,3,.00,3,.20,3,30.18,3,.00,3,21.52,3,.00,3,12.57,
1,2016,285,1841,703,22.25,3,52.80,3,.00,3,.20,3,30.15,3,.00,3,21.72,3,.00,3,12.56,
1,2016,285,1842,703,22.32,3,54.45,3,.00,3,.10,3,30.17,3,.00,3,88.20,3,.00,3,12.56,
1,2016,285,1843,703,22.22,3,49.42,3,.00,3,.20,3,30.18,3,.00,3,76.27,3,.00,3,12.58,
1,2016,285,1844,703,22.05,3,50.44,3,.00,3,.20,3,30.16,3,.00,3,76.13,3,.00,3,12.57,
1,2016,285,1845,703,21.88,3,50.94,3,.00,3,.20,3,30.17,3,.00,3,71.38,3,.00,3,12.57,
1,2016,285,1846,703,21.88,3,52.09,3,.00,3,.20,3,30.18,3,.00,3,57.62,3,.00,3,12.57,
1,2016,285,1847,703,21.71,3,50.27,3,.00,3,.20,3,30.16,3,.00,3,54.94,3,.00,3,12.57,
1,2016,285,1848,703,21.68,3,53.78,3,.00,3,.10,3,30.17,3,.00,3,47.12,3,.00,3,12.57,
1,2016,285,1849,703,21.68,3,54.59,3,.00,3,.20,3,30.18,3,.00,3,55.13,3,.00,3,12.57,
1,2016,285,1850,703,21.54,3,55.30,3,.00,3,.20,3,30.16,3,.00,3,59.73,3,.00,3,12.57,
1,2016,285,1851,703,21.61,3,55.74,3,.00,3,.20,3,30.16,3,.00,3,54.96,3,.00,3,12.57,
1,2016,285,1852,703,21.55,3,56.41,3,.00,3,.20,3,30.18,3,.00,3,55.99,3,.00,3,12.57,
1,2016,285,1853,703,21.51,3,56.48,3,.00,3,.20,3,30.16,3,.00,3,57.67,3,.00,3,12.57,
1,2016,285,1854,703,21.44,3,55.91,3,.00,3,.00,3,30.16,3,.00,3,62.13,3,.00,3,12.57,
1,2016,285,1855,703,21.28,3,55.23,3,.00,3,.20,3,30.17,3,.00,3,62.06,3,.00,3,12.56,
1,2016,285,1856,703,21.28,3,57.39,3,.00,3,.20,3,30.17,3,.00,3,55.61,3,.00,3,12.57,
1,2016,285,1857,703,21.31,3,56.85,3,.00,3,.20,3,30.16,3,.00,3,65.68,3,.00,3,12.57,
1,2016,285,1858,703,21.24,3,56.75,3,.00,3,.10,3,30.17,3,.00,3,65.44,3,.00,3,12.57,
1,2016,285,1859,703,21.28,3,58.34,3,.00,3,.20,3,30.17,3,.00,3,61.89,3,.00,3,12.56,
1,2016,285,1900,703,21.28,3,58.88,3,.00,3,.20,3,30.15,3,.00,3,62.03,3,.00,3,12.56,
1,2016,285,1901,703,21.24,3,59.15,3,.00,3,.20,3,30.17,3,.00,3,84.30,3,.00,3,12.56,
1,2016,285,1902,703,21.21,3,60.63,3,.00,3,.20,3,30.17,3,.00,3,90.40,3,.00,3,12.56,
1,2016,285,1903,703,21.17,3,61.11,3,.00,3,.20,3,30.15,3,.00,3,87.60,3,.00,3,12.56,
1,2016,285,1904,703,21.17,3,62.25,3,.00,3,.20,3,30.17,3,.00,3,79.39,3,.00,3,12.56,
1,2016,285,1905,703,21.14,3,61.78,3,.00,3,.20,3,30.17,3,.00,3,79.15,3,.00,3,12.56,
1,2016,285,1906,703,21.11,3,61.48,3,.00,3,.20,3,30.15,3,.00,3,79.01,3,.00,3,12.56,
1,2016,285,1907,703,21.04,3,61.88,3,.00,3,.20,3,30.17,3,.00,3,79.10,3,.00,3,12.56,
1,2016,285,1908,703,21.01,3,62.26,3,.00,3,.20,3,30.17,3,.00,3,109.40,3,.00,3,12.56,
1,2016,285,1909,703,20.90,3,64.85,3,.00,3,.10,3,30.15,3,.00,3,101.60,3,.00,3,12.55,
1,2016,285,1910,703,20.80,3,60.94,3,.00,3,.20,3,30.17,3,.00,3,90.00,3,.00,3,12.56,
1,2016,285,1911,703,20.80,3,58.27,3,.00,3,.10,3,30.18,3,.00,3,88.20,3,.00,3,12.56,
1,2016,285,1912,703,20.77,3,57.53,3,.00,3,.20,3,30.16,3,.00,3,86.70,3,.00,3,12.56,
1,2016,285,1913,703,20.87,3,54.96,3,.00,3,.20,3,30.17,3,.00,3,99.50,3,.00,3,12.56,
1,2016,285,1914,703,20.94,3,57.06,3,.00,3,.10,3,30.18,3,.00,3,84.60,3,.00,3,12.56,
1,2016,285,1915,703,21.07,3,55.40,3,.00,3,.20,3,30.16,3,.00,3,58.06,3,.00,3,12.56,
1,2016,285,1916,703,21.07,3,53.78,3,.00,3,.20,3,30.17,3,.00,3,80.60,3,.00,3,12.54,
1,2016,285,1917,703,21.17,3,52.53,3,.00,3,.20,3,30.18,3,.00,3,78.10,3,.00,3,12.56,
1,2016,285,1918,703,21.24,3,51.22,3,.00,3,.20,3,30.16,3,.00,3,93.20,3,.00,3,12.56,
1,2016,285,1919,703,21.31,3,51.79,3,.00,3,.20,3,30.17,3,.00,3,63.95,3,.00,3,12.56,
1,2016,285,1920,703,21.34,3,51.99,3,.00,3,.20,3,30.18,3,.00,3,103.70,3,.00,3,12.56,
1,2016,285,1921,703,21.48,3,56.45,3,.00,3,.20,3,30.17,3,.00,3,113.00,3,.00,3,12.56,
1,2016,285,1922,703,21.24,3,53.24,3,.00,3,.20,3,30.16,3,.00,3,101.50,3,.00,3,12.55,
1,2016,285,1923,703,21.28,3,58.07,3,.00,3,.20,3,30.18,3,.00,3,93.70,3,.00,3,12.55,
1,2016,285,1924,703,21.31,3,57.56,3,.00,3,.20,3,30.17,3,.00,3,104.50,3,.00,3,12.56,
1,2016,285,1925,703,21.24,3,57.16,3,.00,3,.20,3,30.16,3,.00,3,89.30,3,.00,3,12.55,
1,2016,285,1926,703,21.11,3,55.44,3,.00,3,.20,3,30.18,3,.00,3,92.70,3,.00,3,12.56,
1,2016,285,1927,703,21.18,3,54.69,3,.00,3,.10,3,30.17,3,.00,3,75.39,3,.00,3,12.56,
1,2016,285,1928,703,21.18,3,56.08,3,.00,3,.20,3,30.16,3,.00,3,107.10,3,.00,3,12.55,
1,2016,285,1929,703,21.24,3,55.98,3,.00,3,.20,3,30.18,3,.00,3,99.10,3,.00,3,12.55,
1,2016,285,1930,703,21.31,3,56.28,3,.00,3,.20,3,30.17,3,.00,3,93.40,3,.00,3,12.55,
1,2016,285,1931,703,21.18,3,58.10,3,.00,3,.20,3,30.16,3,.00,3,87.90,3,.00,3,12.55,
1,2016,285,1932,703,21.21,3,57.94,3,.00,3,.20,3,30.18,3,.00,3,85.40,3,.00,3,12.54,
1,2016,285,1933,703,21.25,3,57.63,3,.00,3,.20,3,30.18,3,.00,3,116.40,3,.00,3,12.55,
1,2016,285,1934,703,21.28,3,57.06,3,.00,3,.10,3,30.16,3,.00,3,91.00,3,.00,3,12.55,
1,2016,285,1935,703,21.18,3,59.05,3,.00,3,.20,3,30.18,3,.00,3,83.20,3,.00,3,12.55,
1,2016,285,1936,703,21.21,3,57.46,3,.00,3,.10,3,30.18,3,.00,3,83.90,3,.00,3,12.53,
1,2016,285,1937,703,21.14,3,57.02,3,.00,3,.20,3,30.17,3,.00,3,89.50,3,.00,3,12.55,
1,2016,285,1938,703,21.14,3,60.91,3,.00,3,.10,3,30.18,3,.00,3,78.63,3,.00,3,12.55,
1,2016,285,1939,703,21.14,3,59.76,3,.00,3,.10,3,30.18,3,.00,3,77.52,3,.00,3,12.54,
1,2016,285,1940,703,21.01,3,58.07,3,.00,3,.20,3,30.16,3,.00,3,79.66,3,.00,3,12.55,
1,2016,285,1941,703,21.04,3,60.23,3,.00,3,.10,3,30.17,3,.00,3,91.20,3,.00,3,12.55,
1,2016,285,1942,703,20.91,3,58.21,3,.00,3,.10,3,30.18,3,.00,3,97.10,3,.00,3,12.55,
1,2016,285,1943,703,21.01,3,60.33,3,.00,3,.20,3,30.16,3,.00,3,94.80,3,.00,3,12.55,
1,2016,285,1944,703,20.91,3,59.35,3,.00,3,.20,3,30.17,3,.00,3,96.20,3,.00,3,12.55,
1,2016,285,1945,703,20.87,3,58.88,3,.00,3,.10,3,30.18,3,.00,3,93.80,3,.00,3,12.54,
1,2016,285,1946,703,20.81,3,58.71,3,.00,3,.10,3,30.17,3,.00,3,78.91,3,.00,3,12.55,
1,2016,285,1947,703,20.77,3,58.34,3,.00,3,.10,3,30.17,3,.00,3,91.00,3,.00,3,12.55,
1,2016,285,1948,703,20.71,3,58.68,3,.00,3,.10,3,30.18,3,.00,3,77.28,3,.00,3,12.54,
1,2016,285,1949,703,20.77,3,59.79,3,.00,3,.10,3,30.17,3,.00,3,77.69,3,.00,3,12.55,
1,2016,285,1950,703,20.77,3,59.46,3,.00,3,.10,3,30.17,3,.00,3,66.74,3,.00,3,12.55,
1,2016,285,1951,703,20.71,3,59.63,3,.00,3,.20,3,30.18,3,.00,3,69.54,3,.00,3,12.55,
1,2016,285,1952,703,20.74,3,60.77,3,.00,3,.20,3,30.18,3,.00,3,72.25,3,.00,3,12.55,
1,2016,285,1953,703,20.81,3,59.22,3,.00,3,.10,3,30.16,3,.00,3,89.30,3,.00,3,12.54,
1,2016,285,1954,703,20.74,3,59.19,3,.00,3,.10,3,30.18,3,.00,3,71.25,3,.00,3,12.55,
1,2016,285,1955,703,20.88,3,59.09,3,.00,3,.20,3,30.18,3,.00,3,72.35,3,.00,3,12.54,
1,2016,285,1956,703,20.77,3,58.92,3,.00,3,.10,3,30.16,3,.00,3,50.17,3,.00,3,12.54,
1,2016,285,1957,703,20.81,3,59.12,3,.00,3,.10,3,30.18,3,.00,3,90.70,3,.00,3,12.55,
1,2016,285,1958,703,20.77,3,59.19,3,.00,3,.10,3,30.18,3,.00,3,48.83,3,.00,3,12.53,
1,2016,285,1959,703,20.84,3,60.06,3,.00,3,.10,3,30.16,3,.00,3,54.22,3,.00,3,12.54,
1,2016,285,2000,703,20.77,3,59.59,3,.00,3,.20,3,30.17,3,.00,3,59.43,3,.00,3,12.54,
1,2016,285,2001,703,20.84,3,59.66,3,.00,3,.10,3,30.18,3,.00,3,17.52,3,.00,3,12.54,
1,2016,285,2002,703,20.74,3,61.18,3,.00,3,.10,3,30.16,3,.00,3,59.21,3,.00,3,12.53,
1,2016,285,2003,703,20.77,3,60.27,3,.00,3,.10,3,30.17,3,.00,3,68.61,3,.00,3,12.54,
1,2016,285,2004,703,20.81,3,62.26,3,.00,3,.10,3,30.18,3,.00,3,54.90,3,.00,3,12.54,
1,2016,285,2005,703,20.74,3,59.49,3,.00,3,.10,3,30.17,3,.00,3,72.66,3,.00,3,12.54,
1,2016,285,2006,703,20.77,3,61.35,3,.00,3,.10,3,30.17,3,.00,3,76.66,3,.00,3,12.51,
1,2016,285,2007,703,20.81,3,58.88,3,.00,3,.10,3,30.18,3,.00,3,102.90,3,.00,3,12.54,
1,2016,285,2008,703,20.87,3,57.94,3,.00,3,.10,3,30.17,3,.00,3,103.90,3,.00,3,12.54,
1,2016,285,2009,703,20.91,3,59.09,3,.00,3,.10,3,30.17,3,.00,3,81.50,3,.00,3,12.53,
1,2016,285,2010,703,20.98,3,58.31,3,.00,3,.10,3,30.18,3,.00,3,65.06,3,.00,3,12.54,
1,2016,285,2011,703,20.91,3,57.87,3,.00,3,.10,3,30.17,3,.00,3,63.62,3,.00,3,12.52,
1,2016,285,2012,703,20.98,3,57.60,3,.00,3,.10,3,30.17,3,.00,3,71.05,3,.00,3,12.54,
1,2016,285,2013,703,21.01,3,58.81,3,.00,3,.10,3,30.18,3,.00,3,103.70,3,.00,3,12.51,
1,2016,285,2014,703,20.97,3,57.94,3,.00,3,.10,3,30.17,3,.00,3,81.30,3,.00,3,12.54,
1,2016,285,2015,703,21.04,3,57.73,3,.00,3,.10,3,30.16,3,.00,3,61.94,3,.00,3,12.54,
1,2016,285,2016,703,21.08,3,58.24,3,.00,3,.10,3,30.18,3,.00,3,62.08,3,.00,3,12.52,
1,2016,285,2017,703,21.04,3,57.36,3,.00,3,.10,3,30.18,3,.00,3,71.82,3,.00,3,12.54,
1,2016,285,2018,703,21.04,3,57.80,3,.00,3,.10,3,30.16,3,.00,3,63.91,3,.00,3,12.54,
1,2016,285,2019,703,21.07,3,57.16,3,.00,3,.10,3,30.18,3,.00,3,93.40,3,.00,3,12.54,
1,2016,285,2020,703,21.07,3,58.68,3,.00,3,.10,3,30.18,3,.00,3,69.32,3,.00,3,12.52,
1,2016,285,2021,703,21.01,3,57.60,3,.00,3,.10,3,30.16,3,.00,3,56.43,3,.00,3,12.54,
1,2016,285,2022,703,20.94,3,57.97,3,.00,3,.10,3,30.18,3,.00,3,66.69,3,.00,3,12.51,
1,2016,285,2023,703,20.94,3,57.83,3,.00,3,.10,3,30.18,3,.00,3,77.38,3,.00,3,12.54,
1,2016,285,2024,703,20.91,3,58.54,3,.00,3,.10,3,30.16,3,.00,3,65.78,3,.00,3,12.54,
1,2016,285,2025,703,20.84,3,58.91,3,.00,3,.10,3,30.17,3,.00,3,70.57,3,.00,3,12.54,
1,2016,285,2026,703,20.81,3,60.67,3,.00,3,.10,3,30.18,3,.00,3,39.84,3,.00,3,12.54,
1,2016,285,2027,703,20.87,3,62.06,3,.00,3,.10,3,30.17,3,.00,3,81.10,3,.00,3,12.53,
1,2016,285,2028,703,20.67,3,60.87,3,.00,3,.10,3,30.17,3,.00,3,79.25,3,.00,3,12.53,
1,2016,285,2029,703,20.57,3,61.82,3,.00,3,.10,3,30.18,3,.00,3,74.55,3,.00,3,12.53,
1,2016,285,2030,703,20.47,3,61.28,3,.00,3,.10,3,30.17,3,.00,3,72.30,3,.00,3,12.51,
1,2016,285,2031,703,20.50,3,62.16,3,.00,3,.10,3,30.17,3,.00,3,46.27,3,.00,3,12.53,
1,2016,285,2032,703,20.50,3,63.07,3,.00,3,.10,3,30.18,3,.00,3,47.23,3,.00,3,12.52,
1,2016,285,2033,703,20.50,3,63.24,3,.00,3,.10,3,30.18,3,.00,3,47.27,3,.00,3,12.53,
1,2016,285,2034,703,20.44,3,63.21,3,.00,3,.10,3,30.17,3,.00,3,342.90,3,.00,3,12.53,
1,2016,285,2035,703,20.34,3,62.90,3,.00,3,.10,3,30.19,3,.00,3,8.29,3,.00,3,12.53,
1,2016,285,2036,703,20.23,3,62.46,3,.00,3,.10,3,30.18,3,.00,3,12.47,3,.00,3,12.53,
1,2016,285,2037,703,20.17,3,63.41,3,.00,3,.10,3,30.17,3,.00,3,12.37,3,.00,3,12.53,
1,2016,285,2038,703,20.10,3,63.14,3,.00,3,.10,3,30.18,3,.00,3,12.37,3,.00,3,12.53,
1,2016,285,2039,703,19.96,3,63.27,3,.00,3,.10,3,30.18,3,.00,3,12.39,3,.00,3,12.51,
1,2016,285,2040,703,19.86,3,63.41,3,.00,3,.10,3,30.17,3,.00,3,12.42,3,.00,3,12.53,
1,2016,285,2041,703,19.83,3,63.41,3,.00,3,.10,3,30.18,3,.00,3,12.39,3,.00,3,12.53,
1,2016,285,2042,703,19.80,3,63.00,3,.00,3,.10,3,30.19,3,.00,3,12.42,3,.00,3,12.51,
1,2016,285,2043,703,19.80,3,64.62,3,.00,3,.10,3,30.17,3,.00,3,12.32,3,.00,3,12.53,
1,2016,285,2044,703,19.73,3,63.78,3,.00,3,.10,3,30.18,3,.00,3,12.32,3,.00,3,12.53,
1,2016,285,2045,703,19.76,3,64.49,3,.00,3,.10,3,30.19,3,.00,3,12.32,3,.00,3,12.53,
1,2016,285,2046,703,19.73,3,63.51,3,.00,3,.10,3,30.17,3,.00,3,6.76,3,.00,3,12.52,
1,2016,285,2047,703,19.60,3,63.41,3,.00,3,.10,3,30.17,3,.00,3,6.71,3,.00,3,12.53,
1,2016,285,2048,703,19.56,3,63.48,3,.00,3,.00,3,30.19,3,.00,3,6.71,3,.00,3,12.52,
1,2016,285,2049,703,19.49,3,63.55,3,.00,3,.10,3,30.18,3,.00,3,6.71,3,.00,3,12.53,
1,2016,285,2050,703,19.46,3,63.58,3,.00,3,.10,3,30.17,3,.00,3,6.62,3,.00,3,12.53,
1,2016,285,2051,703,19.53,3,64.12,3,.00,3,.10,3,30.19,3,.00,3,7.48,3,.00,3,12.53,
1,2016,285,2052,703,19.43,3,63.82,3,.00,3,.10,3,30.18,3,.00,3,7.43,3,.00,3,12.51,
1,2016,285,2053,703,19.40,3,63.96,3,.00,3,.10,3,30.17,3,.00,3,7.43,3,.00,3,12.53,
1,2016,285,2054,703,19.40,3,64.02,3,.00,3,.10,3,30.19,3,.00,3,7.43,3,.00,3,12.53,
1,2016,285,2055,703,19.40,3,64.03,3,.00,3,.10,3,30.19,3,.00,3,7.43,3,.00,3,12.53,
1,2016,285,2056,703,19.33,3,64.23,3,.00,3,.10,3,30.17,3,.00,3,348.30,3,.00,3,12.53,
1,2016,285,2057,703,19.40,3,64.37,3,.00,3,.10,3,30.19,3,.00,3,348.20,3,.00,3,12.52,
1,2016,285,2058,703,19.40,3,65.21,3,.00,3,.10,3,30.19,3,.00,3,326.30,3,.00,3,12.53,
1,2016,285,2059,703,19.44,3,68.66,3,.00,3,.10,3,30.17,3,.00,3,337.20,3,.00,3,12.52,
1,2016,285,2100,703,19.54,3,67.20,3,.00,3,.10,3,30.18,3,.00,3,354.50,3,.00,3,12.51,
1,2016,285,2101,703,19.44,3,66.97,3,.00,3,.10,3,30.19,3,.00,3,354.40,3,.00,3,12.52,
1,2016,285,2102,703,19.37,3,66.56,3,.00,3,.10,3,30.18,3,.00,3,350.90,3,.00,3,12.51,
1,2016,285,2103,703,19.34,3,67.17,3,.00,3,.10,3,30.18,3,.00,3,342.00,3,.00,3,12.52,
1,2016,285,2104,703,19.30,3,69.87,3,.00,3,.10,3,30.19,3,.00,3,334.40,3,.00,3,12.52,
1,2016,285,2105,703,19.44,3,71.16,3,.00,3,.10,3,30.19,3,.00,3,334.60,3,.00,3,12.52,
1,2016,285,2106,703,19.47,3,72.41,3,.00,3,.10,3,30.17,3,.00,3,337.00,3,.00,3,12.52,
1,2016,285,2107,703,19.51,3,72.68,3,.00,3,.10,3,30.19,3,.00,3,343.90,3,.00,3,12.52,
1,2016,285,2108,703,19.54,3,72.03,3,.00,3,.10,3,30.19,3,.00,3,343.40,3,.00,3,12.50,
1,2016,285,2109,703,19.37,3,71.80,3,.00,3,.10,3,30.17,3,.00,3,342.40,3,.00,3,12.51,
1,2016,285,2110,703,19.27,3,72.14,3,.00,3,.10,3,30.19,3,.00,3,345.80,3,.00,3,12.50,
1,2016,285,2111,703,19.27,3,71.70,3,.00,3,.10,3,30.19,3,.00,3,354.50,3,.00,3,12.52,
1,2016,285,2112,703,19.13,3,70.25,3,.00,3,.10,3,30.17,3,.00,3,354.50,3,.00,3,12.52,
1,2016,285,2113,703,19.07,3,70.31,3,.00,3,.10,3,30.18,3,.00,3,354.50,3,.00,3,12.50,
1,2016,285,2114,703,19.03,3,70.58,3,.00,3,.10,3,30.19,3,.00,3,354.40,3,.00,3,12.52,
1,2016,285,2115,703,18.93,3,71.12,3,.00,3,.10,3,30.18,3,.00,3,354.50,3,.00,3,12.52,
1,2016,285,2116,703,18.97,3,71.06,3,.00,3,.00,3,30.18,3,.00,3,354.50,3,.00,3,12.50,
1,2016,285,2117,703,18.90,3,71.97,3,.00,3,.10,3,30.20,3,.00,3,354.40,3,.00,3,12.52,
1,2016,285,2118,703,18.86,3,72.78,3,.00,3,.00,3,30.19,3,.00,3,354.40,3,.00,3,12.52,
1,2016,285,2119,703,18.86,3,74.57,3,.00,3,.10,3,30.18,3,.00,3,348.40,3,.00,3,12.52,
1,2016,285,2120,703,18.97,3,76.66,3,.00,3,.10,3,30.20,3,.00,3,349.00,3,.00,3,12.52,
1,2016,285,2121,703,19.14,3,78.08,3,.00,3,.10,3,30.19,3,.00,3,346.40,3,.00,3,12.52,
1,2016,285,2122,703,19.14,3,78.49,3,.00,3,.10,3,30.18,3,.00,3,346.50,3,.00,3,12.52,
1,2016,285,2123,703,19.14,3,78.59,3,.00,3,.10,3,30.20,3,.00,3,346.20,3,.00,3,12.51,
1,2016,285,2124,703,19.10,3,79.09,3,.00,3,.10,3,30.20,3,.00,3,350.40,3,.00,3,12.50,
1,2016,285,2125,703,19.10,3,79.57,3,.00,3,.10,3,30.18,3,.00,3,351.70,3,.00,3,12.50,
1,2016,285,2126,703,19.10,3,79.87,3,.00,3,.00,3,30.19,3,.00,3,354.40,3,.00,3,12.50,
1,2016,285,2127,703,19.14,3,80.20,3,.00,3,.10,3,30.20,3,.00,3,354.40,3,.00,3,12.51,
1,2016,285,2128,703,19.00,3,79.97,3,.00,3,.10,3,30.18,3,.00,3,354.40,3,.00,3,12.51,
1,2016,285,2129,703,19.00,3,79.77,3,.00,3,.10,3,30.18,3,.00,3,354.40,3,.00,3,12.49,
1,2016,285,2130,703,18.93,3,79.50,3,.00,3,.10,3,30.20,3,.00,3,354.40,3,.00,3,12.51,
1,2016,285,2131,703,18.87,3,79.40,3,.00,3,.10,3,30.19,3,.00,3,354.40,3,.00,3,12.51,
1,2016,285,2132,703,18.73,3,79.53,3,.00,3,.10,3,30.18,3,.00,3,354.40,3,.00,3,12.49,
1,2016,285,2133,703,18.80,3,80.20,3,.00,3,.10,3,30.20,3,.00,3,354.40,3,.00,3,12.51,
1,2016,285,2134,703,18.80,3,80.80,3,.00,3,.10,3,30.19,3,.00,3,.91,3,.00,3,12.51,
1,2016,285,2135,703,18.66,3,81.00,3,.00,3,.10,3,30.18,3,.00,3,7.22,3,.00,3,12.49,
1,2016,285,2136,703,18.60,3,81.60,3,.00,3,.10,3,30.20,3,.00,3,349.30,3,.00,3,12.51,
1,2016,285,2137,703,18.60,3,81.70,3,.00,3,.10,3,30.20,3,.00,3,352.10,3,.00,3,12.51,
1,2016,285,2138,703,18.70,3,82.00,3,.00,3,.10,3,30.18,3,.00,3,.00,3,.00,3,12.49,
1,2016,285,2139,703,18.53,3,82.10,3,.00,3,.10,3,30.19,3,.00,3,350.90,3,.00,3,12.50,
1,2016,285,2140,703,18.46,3,82.40,3,.00,3,.00,3,30.20,3,.00,3,.00,3,.00,3,12.51,
1,2016,285,2141,703,18.49,3,82.50,3,.00,3,.10,3,30.19,3,.00,3,351.80,3,.00,3,12.49,
1,2016,285,2142,703,18.46,3,82.70,3,.00,3,.10,3,30.19,3,.00,3,349.50,3,.00,3,12.49,
1,2016,285,2143,703,18.36,3,82.90,3,.00,3,.10,3,30.21,3,.00,3,350.40,3,.00,3,12.51,
1,2016,285,2144,703,18.36,3,83.00,3,.00,3,.10,3,30.20,3,.00,3,353.20,3,.00,3,12.51,
1,2016,285,2145,703,18.26,3,82.70,3,.00,3,.10,3,30.18,3,.00,3,347.70,3,.00,3,12.51,
1,2016,285,2146,703,18.12,3,82.60,3,.00,3,.10,3,30.20,3,.00,3,3.74,3,.00,3,12.51,
1,2016,285,2147,703,18.22,3,82.70,3,.00,3,.10,3,30.20,3,.00,3,353.40,3,.00,3,12.51,
1,2016,285,2148,703,18.12,3,82.60,3,.00,3,.10,3,30.18,3,.00,3,5.32,3,.00,3,12.51,
1,2016,285,2149,703,18.12,3,82.60,3,.00,3,.10,3,30.20,3,.00,3,9.40,3,.00,3,12.51,
1,2016,285,2150,703,18.12,3,82.50,3,.00,3,.10,3,30.20,3,.00,3,9.93,3,.00,3,12.49,
1,2016,285,2151,703,18.05,3,82.10,3,.00,3,.10,3,30.18,3,.00,3,10.55,3,.00,3,12.51,
1,2016,285,2152,703,18.02,3,82.40,3,.00,3,.10,3,30.19,3,.00,3,10.36,3,.00,3,12.50,
1,2016,285,2153,703,18.05,3,82.50,3,.00,3,.10,3,30.20,3,.00,3,10.26,3,.00,3,12.51,
1,2016,285,2154,703,17.99,3,82.40,3,.00,3,.10,3,30.19,3,.00,3,10.41,3,.00,3,12.51,
1,2016,285,2155,703,18.02,3,82.50,3,.00,3,.00,3,30.18,3,.00,3,10.36,3,.00,3,12.51,
1,2016,285,2156,703,17.92,3,82.60,3,.00,3,.00,3,30.20,3,.00,3,9.02,3,.00,3,12.51,
1,2016,285,2157,703,17.95,3,82.80,3,.00,3,.10,3,30.19,3,.00,3,22.06,3,.00,3,12.51,
1,2016,285,2158,703,17.95,3,82.70,3,.00,3,.10,3,30.18,3,.00,3,29.64,3,.00,3,12.51,
1,2016,285,2159,703,17.95,3,82.60,3,.00,3,.10,3,30.20,3,.00,3,21.87,3,.00,3,12.50,
1,2016,285,2200,703,17.89,3,82.80,3,.00,3,.10,3,30.20,3,.00,3,20.00,3,.00,3,12.50,
1,2016,285,2201,703,17.89,3,83.00,3,.00,3,.10,3,30.18,3,.00,3,10.12,3,.00,3,12.50,
1,2016,285,2202,703,17.95,3,83.00,3,.00,3,.10,3,30.19,3,.00,3,10.31,3,.00,3,12.49,
1,2016,285,2203,703,17.95,3,83.00,3,.00,3,.10,3,30.20,3,.00,3,10.31,3,.00,3,12.50,
1,2016,285,2204,703,17.82,3,83.10,3,.00,3,.10,3,30.18,3,.00,3,10.36,3,.00,3,12.48,
1,2016,285,2205,703,17.89,3,83.20,3,.00,3,.10,3,30.18,3,.00,3,10.41,3,.00,3,12.50,
1,2016,285,2206,703,17.89,3,83.60,3,.00,3,.10,3,30.20,3,.00,3,37.93,3,.00,3,12.50,
1,2016,285,2207,703,17.89,3,83.60,3,.00,3,.10,3,30.18,3,.00,3,42.73,3,.00,3,12.50,
1,2016,285,2208,703,17.92,3,83.40,3,.00,3,.10,3,30.18,3,.00,3,42.73,3,.00,3,12.50,
1,2016,285,2209,703,17.89,3,83.00,3,.00,3,.10,3,30.20,3,.00,3,42.73,3,.00,3,12.49,
1,2016,285,2210,703,17.82,3,83.10,3,.00,3,.10,3,30.19,3,.00,3,42.71,3,.00,3,12.50,
1,2016,285,2211,703,17.82,3,83.00,3,.00,3,.00,3,30.17,3,.00,3,42.63,3,.00,3,12.50,
1,2016,285,2212,703,17.82,3,82.80,3,.00,3,.10,3,30.19,3,.00,3,42.63,3,.00,3,12.49,
1,2016,285,2213,703,17.72,3,82.70,3,.00,3,.00,3,30.20,3,.00,3,42.68,3,.00,3,12.50,
1,2016,285,2214,703,17.72,3,83.10,3,.00,3,.00,3,30.18,3,.00,3,42.54,3,.00,3,12.50,
1,2016,285,2215,703,17.69,3,82.90,3,.00,3,.00,3,30.19,3,.00,3,42.54,3,.00,3,12.50,
1,2016,285,2216,703,17.72,3,82.60,3,.00,3,.10,3,30.20,3,.00,3,42.44,3,.00,3,12.50,
1,2016,285,2217,703,17.65,3,82.50,3,.00,3,.10,3,30.18,3,.00,3,42.40,3,.00,3,12.50,
1,2016,285,2218,703,17.65,3,82.80,3,.00,3,.10,3,30.18,3,.00,3,341.80,3,.00,3,12.50,
1,2016,285,2219,703,17.65,3,83.40,3,.00,3,.00,3,30.20,3,.00,3,341.70,3,.00,3,12.50,
1,2016,285,2220,703,17.66,3,83.20,3,.00,3,.00,3,30.19,3,.00,3,342.40,3,.00,3,12.50,
1,2016,285,2221,703,17.66,3,82.90,3,.00,3,.00,3,30.18,3,.00,3,342.30,3,.00,3,12.50,
1,2016,285,2222,703,17.69,3,82.60,3,.00,3,.10,3,30.20,3,.00,3,5.04,3,.00,3,12.50,
1,2016,285,2223,703,17.62,3,81.70,3,.00,3,.10,3,30.20,3,.00,3,25.04,3,.00,3,12.49,
1,2016,285,2224,703,17.55,3,82.00,3,.00,3,.10,3,30.18,3,.00,3,24.84,3,.00,3,12.50,
1,2016,285,2225,703,17.52,3,81.70,3,.00,3,.00,3,30.19,3,.00,3,24.94,3,.00,3,12.49,
1,2016,285,2226,703,17.48,3,81.40,3,.00,3,.10,3,30.19,3,.00,3,24.99,3,.00,3,12.50,
1,2016,285,2227,703,17.52,3,81.40,3,.00,3,.10,3,30.18,3,.00,3,24.94,3,.00,3,12.49,
1,2016,285,2228,703,17.45,3,81.00,3,.00,3,.10,3,30.18,3,.00,3,24.84,3,.00,3,12.49,
1,2016,285,2229,703,17.38,3,80.70,3,.00,3,.10,3,30.20,3,.00,3,25.04,3,.00,3,12.49,
1,2016,285,2230,703,17.39,3,80.70,3,.00,3,.20,3,30.19,3,.00,3,25.04,3,.00,3,12.49,
1,2016,285,2231,703,17.35,3,80.30,3,.00,3,.10,3,30.18,3,.00,3,25.04,3,.00,3,12.49,
1,2016,285,2232,703,17.42,3,80.10,3,.00,3,.00,3,30.20,3,.00,3,25.18,3,.00,3,12.47,
1,2016,285,2233,703,17.42,3,80.10,3,.00,3,.00,3,30.19,3,.00,3,51.03,3,.00,3,12.49,
1,2016,285,2234,703,17.45,3,79.65,3,.00,3,.10,3,30.18,3,.00,3,49.88,3,.00,3,12.49,
1,2016,285,2235,703,17.56,3,79.48,3,.00,3,.10,3,30.19,3,.00,3,49.88,3,.00,3,12.48,
1,2016,285,2236,703,17.62,3,79.27,3,.00,3,.00,3,30.20,3,.00,3,49.93,3,.00,3,12.49,
1,2016,285,2237,703,17.62,3,78.90,3,.00,3,.00,3,30.18,3,.00,3,49.88,3,.00,3,12.49,
1,2016,285,2238,703,17.69,3,78.60,3,.00,3,.00,3,30.18,3,.00,3,49.88,3,.00,3,12.49,
1,2016,285,2239,703,17.73,3,78.36,3,.00,3,.00,3,30.20,3,.00,3,49.88,3,.00,3,12.45,
1,2016,285,2240,703,17.69,3,78.06,3,.00,3,.10,3,30.18,3,.00,3,49.83,3,.00,3,12.48,
1,2016,285,2241,703,17.69,3,77.62,3,.00,3,.00,3,30.18,3,.00,3,49.81,3,.00,3,12.49,
1,2016,285,2242,703,17.62,3,77.55,3,.00,3,.00,3,30.20,3,.00,3,49.69,3,.00,3,12.49,
1,2016,285,2243,703,17.76,3,77.42,3,.00,3,.00,3,30.19,3,.00,3,49.40,3,.00,3,12.49,
1,2016,285,2244,703,17.66,3,77.22,3,.00,3,.00,3,30.17,3,.00,3,44.80,3,.00,3,12.49,
1,2016,285,2245,703,17.69,3,77.15,3,.00,3,.10,3,30.19,3,.00,3,36.50,3,.00,3,12.47,
1,2016,285,2246,703,17.62,3,76.95,3,.00,3,.10,3,30.19,3,.00,3,34.87,3,.00,3,12.49,
1,2016,285,2247,703,17.66,3,76.61,3,.00,3,.00,3,30.17,3,.00,3,34.82,3,.00,3,12.49,
1,2016,285,2248,703,17.62,3,76.37,3,.00,3,.00,3,30.18,3,.00,3,34.82,3,.00,3,12.48,
1,2016,285,2249,703,17.52,3,76.30,3,.00,3,.00,3,30.19,3,.00,3,34.77,3,.00,3,12.49,
1,2016,285,2250,703,17.63,3,76.30,3,.00,3,.00,3,30.18,3,.00,3,8.87,3,.00,3,12.49,
1,2016,285,2251,703,17.52,3,76.44,3,.00,3,.00,3,30.17,3,.00,3,.29,3,.00,3,12.49,
1,2016,285,2252,703,17.46,3,76.78,3,.00,3,.00,3,30.19,3,.00,3,.24,3,.00,3,12.49,
1,2016,285,2253,703,17.56,3,76.84,3,.00,3,.00,3,30.18,3,.00,3,351.20,3,.00,3,12.49,
1,2016,285,2254,703,17.52,3,76.71,3,.00,3,.00,3,30.17,3,.00,3,351.10,3,.00,3,12.49,
1,2016,285,2255,703,17.49,3,76.95,3,.00,3,.00,3,30.19,3,.00,3,351.20,3,.00,3,12.48,
1,2016,285,2256,703,17.46,3,77.05,3,.00,3,.00,3,30.19,3,.00,3,351.30,3,.00,3,12.49,
1,2016,285,2257,703,17.49,3,76.68,3,.00,3,.00,3,30.17,3,.00,3,351.50,3,.00,3,12.48,
1,2016,285,2258,703,17.39,3,76.71,3,.00,3,.00,3,30.18,3,.00,3,351.70,3,.00,3,12.48,
1,2016,285,2259,703,17.56,3,77.69,3,.00,3,.00,3,30.19,3,.00,3,351.90,3,.00,3,12.48,
1,2016,285,2300,703,17.52,3,77.96,3,.00,3,.00,3,30.17,3,.00,3,354.40,3,.00,3,12.48,
1,2016,285,2301,703,17.56,3,78.80,3,.00,3,.00,3,30.17,3,.00,3,.14,3,.00,3,12.48,
1,2016,285,2302,703,17.56,3,79.31,3,.00,3,.00,3,30.19,3,.00,3,.14,3,.00,3,12.47,
1,2016,285,2303,703,17.56,3,78.60,3,.00,3,.00,3,30.18,3,.00,3,.14,3,.00,3,12.48,
1,2016,285,2304,703,17.49,3,78.37,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.47,
1,2016,285,2305,703,17.49,3,78.43,3,.00,3,.00,3,30.19,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2306,703,17.32,3,78.30,3,.00,3,.00,3,30.19,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2307,703,17.46,3,78.74,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2308,703,17.39,3,79.07,3,.00,3,.00,3,30.18,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2309,703,17.32,3,79.01,3,.00,3,.00,3,30.19,3,.00,3,.19,3,.00,3,12.47,
1,2016,285,2310,703,17.25,3,79.45,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.47,
1,2016,285,2311,703,17.29,3,79.61,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2312,703,17.32,3,80.20,3,.00,3,.00,3,30.19,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2313,703,17.29,3,80.80,3,.00,3,.00,3,30.18,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2314,703,17.25,3,81.00,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2315,703,17.36,3,81.30,3,.00,3,.00,3,30.19,3,.00,3,.19,3,.00,3,12.45,
1,2016,285,2316,703,17.32,3,81.50,3,.00,3,.00,3,30.18,3,.00,3,.19,3,.00,3,12.46,
1,2016,285,2317,703,17.29,3,81.70,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2318,703,17.32,3,82.10,3,.00,3,.00,3,30.18,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2319,703,17.39,3,82.40,3,.00,3,.00,3,30.19,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2320,703,17.36,3,82.70,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2321,703,17.36,3,82.80,3,.00,3,.00,3,30.17,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2322,703,17.36,3,82.90,3,.00,3,.00,3,30.19,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2323,703,17.32,3,82.90,3,.00,3,.00,3,30.18,3,.00,3,.19,3,.00,3,12.48,
1,2016,285,2324,703,17.36,3,83.50,3,.00,3,.00,3,30.17,3,.00,3,354.50,3,.00,3,12.48,
1,2016,285,2325,703,17.42,3,83.60,3,.00,3,.00,3,30.19,3,.00,3,343.30,3,.00,3,12.48,
1,2016,285,2326,703,17.42,3,84.10,3,.00,3,.00,3,30.18,3,.00,3,338.10,3,.00,3,12.47,
1,2016,285,2327,703,17.39,3,84.30,3,.00,3,.00,3,30.16,3,.00,3,334.20,3,.00,3,12.48,
1,2016,285,2328,703,17.43,3,85.00,3,.00,3,.10,3,30.18,3,.00,3,318.20,3,.00,3,12.48,
1,2016,285,2329,703,17.36,3,84.90,3,.00,3,.10,3,30.19,3,.00,3,312.00,3,.00,3,12.47,
1,2016,285,2330,703,17.22,3,83.70,3,.00,3,.10,3,30.17,3,.00,3,320.70,3,.00,3,12.48,
1,2016,285,2331,703,16.95,3,84.20,3,.00,3,.10,3,30.17,3,.00,3,343.20,3,.00,3,12.47,
1,2016,285,2332,703,16.92,3,84.50,3,.00,3,.00,3,30.19,3,.00,3,347.60,3,.00,3,12.46,
1,2016,285,2333,703,16.82,3,85.00,3,.00,3,.00,3,30.18,3,.00,3,349.50,3,.00,3,12.44,
1,2016,285,2334,703,16.75,3,85.10,3,.00,3,.10,3,30.17,3,.00,3,340.50,3,.00,3,12.47,
1,2016,285,2335,703,16.68,3,85.50,3,.00,3,.00,3,30.18,3,.00,3,334.20,3,.00,3,12.47,
1,2016,285,2336,703,16.62,3,85.70,3,.00,3,.00,3,30.18,3,.00,3,330.30,3,.00,3,12.47,
1,2016,285,2337,703,16.58,3,85.80,3,.00,3,.00,3,30.16,3,.00,3,336.20,3,.00,3,12.47,
1,2016,285,2338,703,16.62,3,86.10,3,.00,3,.10,3,30.18,3,.00,3,348.60,3,.00,3,12.47,
1,2016,285,2339,703,16.58,3,86.30,3,.00,3,.00,3,30.18,3,.00,3,343.10,3,.00,3,12.46,
1,2016,285,2340,703,16.58,3,86.40,3,.00,3,.10,3,30.16,3,.00,3,345.70,3,.00,3,12.47,
1,2016,285,2341,703,16.62,3,86.70,3,.00,3,.10,3,30.17,3,.00,3,342.50,3,.00,3,12.47,
1,2016,285,2342,703,16.45,3,86.40,3,.00,3,.10,3,30.18,3,.00,3,353.30,3,.00,3,12.47,
1,2016,285,2343,703,16.38,3,86.40,3,.00,3,.10,3,30.18,3,2.61,3,351.20,3,.00,3,12.47,
1,2016,285,2344,703,16.38,3,86.60,3,.00,3,.00,3,30.16,3,2.96,3,1.53,3,.00,3,12.47,
1,2016,285,2345,703,16.31,3,86.70,3,.00,3,.00,3,30.18,3,2.74,3,335.80,3,.00,3,12.47,
1,2016,285,2346,703,16.21,3,86.30,3,.00,3,.10,3,30.18,3,3.00,3,352.50,3,.00,3,12.47,
1,2016,285,2347,703,16.14,3,86.30,3,.00,3,.00,3,30.16,3,3.09,3,347.90,3,.00,3,12.47,
1,2016,285,2348,703,16.08,3,86.50,3,.00,3,.00,3,30.18,3,2.86,3,354.50,3,.00,3,12.47,
1,2016,285,2349,703,16.11,3,87.00,3,.00,3,.10,3,30.18,3,2.69,3,349.40,3,.00,3,12.47,
1,2016,285,2350,703,16.14,3,86.90,3,.00,3,.00,3,30.16,3,2.89,3,353.60,3,.00,3,12.47,
1,2016,285,2351,703,16.11,3,86.60,3,.00,3,.00,3,30.17,3,2.59,3,1.39,3,.00,3,12.47,
1,2016,285,2352,703,16.01,3,86.90,3,.00,3,.10,3,30.18,3,2.32,3,7.48,3,.00,3,12.47,
1,2016,285,2353,703,16.01,3,87.00,3,.00,3,.00,3,30.17,3,1.94,3,3.93,3,.00,3,12.47,
1,2016,285,2354,703,16.04,3,87.10,3,.00,3,.00,3,30.16,3,1.85,3,1.92,3,.00,3,12.47,
1,2016,285,2355,703,16.08,3,87.20,3,.00,3,.10,3,30.18,3,1.07,3,11.70,3,.00,3,12.47,
1,2016,285,2356,703,16.04,3,87.20,3,.00,3,.00,3,30.18,3,1.24,3,19.00,3,.00,3,12.47,
1,2016,285,2357,703,16.01,3,87.40,3,.00,3,.00,3,30.16,3,.71,3,19.00,3,.00,3,12.45,
1,2016,285,2358,703,16.15,3,87.40,3,.00,3,.00,3,30.17,3,.75,3,19.00,3,.00,3,12.45,
1,2016,285,2359,703,16.04,3,87.40,3,.00,3,.00,3,30.18,3,.79,3,18.85,3,.00,3,12.46,
1,2016,285,2400,703,16.04,3,87.30,3,.00,3,.00,3,30.16,3,.79,3,15.06,3,.00,3,12.46,
1,2016,286,1,703,16.01,3,87.40,3,.00,3,.10,3,30.16,3,.74,3,14.92,3,.00,3,12.46,
1,2016,286,2,703,16.08,3,87.40,3,.00,3,.00,3,30.18,3,.84,3,350.50,3,.00,3,12.45,
1,2016,286,3,703,16.05,3,87.40,3,.00,3,.00,3,30.17,3,.85,3,339.50,3,.00,3,12.46,
1,2016,286,4,703,16.11,3,87.40,3,.00,3,.00,3,30.16,3,.95,3,351.60,3,.00,3,12.46,
1,2016,286,5,703,16.11,3,87.70,3,.00,3,.10,3,30.18,3,.75,3,348.10,3,.00,3,12.46,
1,2016,286,6,703,16.08,3,87.60,3,.00,3,.00,3,30.18,3,.73,3,352.90,3,.00,3,12.46,
1,2016,286,7,703,16.08,3,87.30,3,.00,3,.00,3,30.16,3,.80,3,352.80,3,.00,3,12.46,
1,2016,286,8,703,16.05,3,87.30,3,.00,3,.10,3,30.17,3,.89,3,350.60,3,.00,3,12.46,
1,2016,286,9,703,16.05,3,87.40,3,.00,3,.10,3,30.18,3,.93,3,354.50,3,.00,3,12.42,
1,2016,286,10,703,16.05,3,87.30,3,.00,3,.00,3,30.16,3,.88,3,354.40,3,.00,3,12.45,
1,2016,286,11,703,16.15,3,87.30,3,.00,3,.00,3,30.16,3,.98,3,354.40,3,.00,3,12.43,
1,2016,286,12,703,16.08,3,87.20,3,.00,3,.00,3,30.18,3,1.09,3,354.40,3,.00,3,12.46,
1,2016,286,13,703,15.98,3,87.10,3,.00,3,.10,3,30.17,3,1.06,3,354.40,3,.00,3,12.46,
1,2016,286,14,703,16.01,3,87.20,3,.00,3,.10,3,30.16,3,1.08,3,354.40,3,.00,3,12.46,
1,2016,286,15,703,15.91,3,87.20,3,.00,3,.00,3,30.17,3,1.06,3,354.30,3,.00,3,12.46,
1,2016,286,16,703,15.98,3,87.20,3,.00,3,.00,3,30.17,3,1.09,3,354.40,3,.00,3,12.46,
1,2016,286,17,703,16.01,3,87.30,3,.00,3,.10,3,30.16,3,1.09,3,354.40,3,.00,3,12.44,
1,2016,286,18,703,15.95,3,87.20,3,.00,3,.10,3,30.17,3,1.09,3,9.93,3,.00,3,12.46,
1,2016,286,19,703,15.98,3,87.30,3,.00,3,.00,3,30.17,3,1.13,3,10.12,3,.00,3,12.46,
1,2016,286,20,703,15.95,3,87.30,3,.00,3,.10,3,30.16,3,1.33,3,18.28,3,.00,3,12.44,
1,2016,286,21,703,15.88,3,87.40,3,.00,3,.10,3,30.16,3,1.50,3,18.52,3,.00,3,12.46,
1,2016,286,22,703,15.95,3,87.70,3,.00,3,.10,3,30.18,3,1.60,3,18.23,3,.00,3,12.45,
1,2016,286,23,703,15.95,3,87.60,3,.00,3,.10,3,30.17,3,1.48,3,15.78,3,.00,3,12.43,
1,2016,286,24,703,15.91,3,87.60,3,.00,3,.10,3,30.15,3,1.05,3,15.74,3,.00,3,12.46,
1,2016,286,25,703,15.95,3,87.70,3,.00,3,.10,3,30.17,3,.82,3,15.74,3,.00,3,12.43,
1,2016,286,26,703,15.95,3,87.80,3,.00,3,.00,3,30.17,3,.79,3,15.78,3,.00,3,12.45,
1,2016,286,27,703,15.95,3,87.90,3,.00,3,.00,3,30.16,3,1.16,3,15.78,3,.00,3,12.44,
1,2016,286,28,703,15.98,3,88.00,3,.00,3,.10,3,30.16,3,.96,3,15.78,3,.00,3,12.46,
1,2016,286,29,703,16.11,3,88.00,3,.00,3,.00,3,30.17,3,.88,3,15.78,3,.00,3,12.45,
1,2016,286,30,703,15.95,3,88.00,3,.00,3,.00,3,30.16,3,1.15,3,15.78,3,.00,3,12.46,
1,2016,286,31,703,15.95,3,87.90,3,.00,3,.00,3,30.16,3,.94,3,15.78,3,.00,3,12.46,
1,2016,286,32,703,15.95,3,88.00,3,.00,3,.00,3,30.17,3,.78,3,15.69,3,.00,3,12.43,
1,2016,286,33,703,16.01,3,88.00,3,.00,3,.10,3,30.17,3,.79,3,15.69,3,.00,3,12.45,
1,2016,286,34,703,15.95,3,88.00,3,.00,3,.10,3,30.15,3,.97,3,15.69,3,.00,3,12.45,
1,2016,286,35,703,15.95,3,87.90,3,.00,3,.10,3,30.17,3,1.16,3,15.64,3,.00,3,12.45,
1,2016,286,36,703,15.95,3,88.00,3,.00,3,.00,3,30.17,3,1.34,3,6.76,3,.00,3,12.45,
1,2016,286,37,703,15.95,3,88.00,3,.00,3,.10,3,30.16,3,1.71,3,11.03,3,.00,3,12.45,
1,2016,286,38,703,15.88,3,88.00,3,.00,3,.10,3,30.16,3,1.92,3,11.08,3,.00,3,12.45,
1,2016,286,39,703,16.01,3,88.20,3,.00,3,.10,3,30.17,3,2.07,3,13.86,3,.00,3,12.44,
1,2016,286,40,703,15.91,3,88.50,3,.00,3,.10,3,30.17,3,2.03,3,10.22,3,.00,3,12.45,
1,2016,286,41,703,16.01,3,88.50,3,.00,3,.00,3,30.15,3,2.09,3,6.19,3,.00,3,12.45,
1,2016,286,42,703,16.01,3,88.70,3,.00,3,.00,3,30.17,3,1.79,3,9.26,3,.00,3,12.45,
1,2016,286,43,703,16.05,3,88.80,3,.00,3,.00,3,30.17,3,1.78,3,8.87,3,.00,3,12.45,
1,2016,286,44,703,16.11,3,88.80,3,.00,3,.00,3,30.15,3,1.63,3,8.92,3,.00,3,12.45,
1,2016,286,45,703,16.15,3,88.90,3,.00,3,.10,3,30.16,3,1.28,3,8.87,3,.00,3,12.45,
1,2016,286,46,703,16.08,3,89.00,3,.00,3,.00,3,30.17,3,1.11,3,8.92,3,.00,3,12.45,
1,2016,286,47,703,16.15,3,89.00,3,.00,3,.00,3,30.15,3,1.01,3,8.97,3,.00,3,12.45,
1,2016,286,48,703,16.11,3,88.90,3,.00,3,.10,3,30.15,3,.86,3,8.97,3,.00,3,12.45,
1,2016,286,49,703,16.18,3,89.00,3,.00,3,.00,3,30.17,3,.66,3,8.97,3,.00,3,12.44,
1,2016,286,50,703,16.15,3,89.00,3,.00,3,.00,3,30.16,3,.68,3,8.92,3,.00,3,12.45,
1,2016,286,51,703,16.18,3,89.00,3,.00,3,.00,3,30.15,3,.78,3,8.97,3,.00,3,12.42,
1,2016,286,52,703,16.18,3,88.90,3,.00,3,.00,3,30.16,3,1.12,3,8.87,3,.00,3,12.43,
1,2016,286,53,703,16.25,3,89.10,3,.00,3,.10,3,30.17,3,.72,3,8.73,3,.00,3,12.45,
1,2016,286,54,703,16.18,3,89.20,3,.00,3,.10,3,30.15,3,.66,3,353.70,3,.00,3,12.45,
1,2016,286,55,703,16.22,3,89.10,3,.00,3,.00,3,30.15,3,.78,3,353.50,3,.00,3,12.43,
1,2016,286,56,703,16.28,3,89.30,3,.00,3,.10,3,30.17,3,.66,3,353.40,3,.00,3,12.45,
1,2016,286,57,703,16.28,3,89.50,3,.00,3,.10,3,30.16,3,1.08,3,353.30,3,.00,3,12.42,
1,2016,286,58,703,16.32,3,89.50,3,.00,3,.00,3,30.15,3,1.44,3,354.00,3,.00,3,12.45,
1,2016,286,59,703,16.28,3,89.30,3,.00,3,.10,3,30.17,3,1.79,3,352.70,3,.00,3,12.43,
1,2016,286,100,703,16.28,3,89.30,3,.00,3,.10,3,30.16,3,2.31,3,2.26,3,.00,3,12.44,
1,2016,286,101,703,16.22,3,89.40,3,.00,3,.10,3,30.15,3,2.49,3,.00,3,.00,3,12.45,
1,2016,286,102,703,16.28,3,89.50,3,.00,3,.10,3,30.16,3,2.33,3,352.60,3,.00,3,12.43,
1,2016,286,103,703,16.25,3,89.50,3,.00,3,.00,3,30.17,3,2.58,3,349.60,3,.00,3,12.43,
1,2016,286,104,703,16.35,3,89.60,3,.00,3,.10,3,30.15,3,2.03,3,353.00,3,.00,3,12.42,
1,2016,286,105,703,16.32,3,89.60,3,.00,3,.10,3,30.15,3,1.69,3,352.20,3,.00,3,12.43,
1,2016,286,106,703,16.28,3,89.70,3,.00,3,.00,3,30.17,3,1.56,3,350.20,3,.00,3,12.42,
1,2016,286,107,703,16.35,3,89.60,3,.00,3,.10,3,30.16,3,2.09,3,348.80,3,.00,3,12.43,
1,2016,286,108,703,16.25,3,89.40,3,.00,3,.10,3,30.15,3,1.99,3,353.40,3,.00,3,12.43,
1,2016,286,109,703,16.25,3,89.50,3,.00,3,.10,3,30.16,3,2.36,3,2.28,3,.00,3,12.43,
1,2016,286,110,703,16.32,3,89.40,3,.00,3,.00,3,30.16,3,2.48,3,353.10,3,.00,3,12.43,
1,2016,286,111,703,16.18,3,89.30,3,.00,3,.10,3,30.14,3,3.05,3,337.10,3,.00,3,12.44,
1,2016,286,112,703,16.18,3,89.40,3,.00,3,.10,3,30.16,3,2.37,3,1.49,3,.00,3,12.44,
1,2016,286,113,703,16.11,3,89.20,3,.00,3,.00,3,30.17,3,2.26,3,353.90,3,.00,3,12.44,
1,2016,286,114,703,16.15,3,89.30,3,.00,3,.10,3,30.15,3,1.55,3,7.63,3,.00,3,12.44,
1,2016,286,115,703,16.11,3,89.30,3,.00,3,.10,3,30.15,3,1.63,3,25.14,3,.00,3,12.43,
1,2016,286,116,703,16.18,3,89.30,3,.00,3,.10,3,30.17,3,1.84,3,19.72,3,.00,3,12.44,
1,2016,286,117,703,16.18,3,89.20,3,.00,3,.00,3,30.16,3,1.86,3,14.90,3,.00,3,12.43,
1,2016,286,118,703,16.08,3,88.90,3,.00,3,.00,3,30.14,3,2.45,3,12.95,3,.00,3,12.43,
1,2016,286,119,703,16.22,3,88.90,3,.00,3,.00,3,30.16,3,2.45,3,10.94,3,.00,3,12.41,
1,2016,286,120,703,16.08,3,89.00,3,.00,3,.00,3,30.16,3,1.67,3,354.40,3,.00,3,12.43,
1,2016,286,121,703,16.11,3,88.90,3,.00,3,.00,3,30.14,3,1.61,3,29.02,3,.00,3,12.43,
1,2016,286,122,703,16.08,3,88.80,3,.00,3,.10,3,30.15,3,1.18,3,14.97,3,.00,3,12.43,
1,2016,286,123,703,16.08,3,88.90,3,.00,3,.00,3,30.17,3,1.18,3,352.20,3,.00,3,12.43,
1,2016,286,124,703,16.08,3,88.80,3,.00,3,.00,3,30.15,3,1.10,3,1.58,3,.00,3,12.43,
1,2016,286,125,703,16.11,3,89.00,3,.00,3,.00,3,30.14,3,.95,3,.43,3,.00,3,12.43,
1,2016,286,126,703,16.08,3,88.90,3,.00,3,.00,3,30.16,3,1.00,3,344.90,3,.00,3,12.43,
1,2016,286,127,703,16.08,3,88.70,3,.00,3,.00,3,30.16,3,1.05,3,344.50,3,.00,3,12.43,
1,2016,286,128,703,16.08,3,88.70,3,.00,3,.00,3,30.14,3,1.45,3,344.40,3,.00,3,12.41,
1,2016,286,129,703,16.05,3,88.60,3,.00,3,.00,3,30.16,3,1.47,3,349.30,3,.00,3,12.41,
1,2016,286,130,703,16.01,3,88.90,3,.00,3,.00,3,30.16,3,1.75,3,345.30,3,.00,3,12.41,
1,2016,286,131,703,16.01,3,88.50,3,.00,3,.00,3,30.14,3,1.85,3,347.00,3,.00,3,12.43,
1,2016,286,132,703,15.98,3,88.60,3,.00,3,.00,3,30.15,3,2.10,3,342.60,3,.00,3,12.41,
1,2016,286,133,703,15.98,3,88.50,3,.00,3,.00,3,30.16,3,2.65,3,333.70,3,.00,3,12.43,
1,2016,286,134,703,16.08,3,88.90,3,.00,3,.00,3,30.15,3,3.03,3,341.70,3,.00,3,12.43,
1,2016,286,135,703,16.05,3,88.70,3,.00,3,.00,3,30.14,3,3.78,3,348.30,3,.00,3,12.43,
1,2016,286,136,703,16.05,3,88.50,3,.00,3,.10,3,30.16,3,3.91,3,.19,3,.00,3,12.43,
1,2016,286,137,703,16.08,3,88.50,3,.00,3,.10,3,30.16,3,3.38,3,351.00,3,.00,3,12.42,
1,2016,286,138,703,16.15,3,88.30,3,.00,3,.00,3,30.14,3,2.99,3,4.49,3,.00,3,12.43,
1,2016,286,139,703,16.15,3,88.20,3,.00,3,.00,3,30.15,3,2.95,3,7.77,3,.00,3,12.42,
1,2016,286,140,703,16.15,3,88.30,3,.00,3,.00,3,30.16,3,2.37,3,13.43,3,.00,3,12.42,
1,2016,286,141,703,16.15,3,88.20,3,.00,3,.00,3,30.14,3,2.30,3,351.80,3,.00,3,12.43,
1,2016,286,142,703,16.15,3,88.00,3,.00,3,.00,3,30.14,3,1.85,3,1.05,3,.00,3,12.43,
1,2016,286,143,703,16.08,3,88.00,3,.00,3,.00,3,30.16,3,2.16,3,348.90,3,.00,3,12.42,
1,2016,286,144,703,16.11,3,88.00,3,.00,3,.00,3,30.15,3,1.90,3,3.84,3,.00,3,12.40,
1,2016,286,145,703,16.08,3,87.90,3,.00,3,.10,3,30.14,3,1.58,3,339.80,3,.00,3,12.42,
1,2016,286,146,703,16.01,3,87.70,3,.00,3,.00,3,30.16,3,1.37,3,334.50,3,.00,3,12.41,
1,2016,286,147,703,16.01,3,87.90,3,.00,3,.10,3,30.16,3,1.64,3,.74,3,.00,3,12.43,
1,2016,286,148,703,15.98,3,87.50,3,.00,3,.10,3,30.14,3,2.16,3,348.30,3,.00,3,12.43,
1,2016,286,149,703,15.98,3,87.20,3,.00,3,.10,3,30.15,3,2.16,3,352.20,3,.00,3,12.42,
1,2016,286,150,703,15.91,3,87.20,3,.00,3,.00,3,30.16,3,2.46,3,353.00,3,.00,3,12.42,
1,2016,286,151,703,15.88,3,87.10,3,.00,3,.10,3,30.15,3,2.91,3,349.50,3,.00,3,12.42,
1,2016,286,152,703,15.88,3,87.20,3,.00,3,.00,3,30.14,3,2.40,3,352.80,3,.00,3,12.41,
1,2016,286,153,703,15.91,3,87.20,3,.00,3,.00,3,30.16,3,2.06,3,351.80,3,.00,3,12.42,
1,2016,286,154,703,15.91,3,87.10,3,.00,3,.00,3,30.15,3,2.32,3,353.30,3,.00,3,12.42,
1,2016,286,155,703,15.88,3,87.10,3,.00,3,.00,3,30.14,3,2.11,3,2.97,3,.00,3,12.42,
1,2016,286,156,703,15.91,3,87.00,3,.00,3,.10,3,30.16,3,1.84,3,4.61,3,.00,3,12.42,
1,2016,286,157,703,15.84,3,87.10,3,.00,3,.00,3,30.16,3,1.85,3,4.99,3,.00,3,12.42,
1,2016,286,158,703,15.88,3,86.90,3,.00,3,.00,3,30.14,3,1.69,3,24.51,3,.00,3,12.42,
1,2016,286,159,703,15.78,3,87.10,3,.00,3,.00,3,30.14,3,1.77,3,27.01,3,.00,3,12.41,
1,2016,286,200,703,15.81,3,87.10,3,.00,3,.00,3,30.16,3,1.75,3,13.24,3,.00,3,12.42,
1,2016,286,201,703,15.84,3,87.20,3,.00,3,.10,3,30.15,3,1.22,3,16.84,3,.00,3,12.40,
1,2016,286,202,703,15.84,3,87.50,3,.00,3,.00,3,30.14,3,1.12,3,352.50,3,.00,3,12.38,
1,2016,286,203,703,15.91,3,87.60,3,.00,3,.00,3,30.16,3,.93,3,354.40,3,.00,3,12.41,
1,2016,286,204,703,15.95,3,87.60,3,.00,3,.10,3,30.15,3,1.11,3,336.30,3,.00,3,12.41,
1,2016,286,205,703,15.95,3,87.50,3,.00,3,.00,3,30.14,3,1.10,3,337.10,3,.00,3,12.42,
1,2016,286,206,703,15.95,3,87.10,3,.00,3,.00,3,30.15,3,1.37,3,325.50,3,.00,3,12.42,
1,2016,286,207,703,15.91,3,87.50,3,.00,3,.00,3,30.16,3,1.41,3,326.20,3,.00,3,12.41,
1,2016,286,208,703,15.95,3,87.40,3,.00,3,.00,3,30.14,3,1.68,3,331.00,3,.00,3,12.42,
1,2016,286,209,703,15.88,3,87.10,3,.00,3,.00,3,30.14,3,2.18,3,331.80,3,.00,3,12.41,
1,2016,286,210,703,15.84,3,86.70,3,.00,3,.00,3,30.16,3,2.35,3,328.80,3,.00,3,12.41,
1,2016,286,211,703,15.81,3,87.10,3,.00,3,.10,3,30.15,3,2.30,3,325.30,3,.00,3,12.42,
1,2016,286,212,703,15.84,3,87.30,3,.00,3,.00,3,30.14,3,2.34,3,320.40,3,.00,3,12.42,
1,2016,286,213,703,15.91,3,87.10,3,.00,3,.00,3,30.15,3,1.97,3,318.10,3,.00,3,12.42,
1,2016,286,214,703,15.88,3,87.20,3,.00,3,.10,3,30.15,3,1.98,3,324.00,3,.00,3,12.42,
1,2016,286,215,703,15.98,3,87.40,3,.00,3,.10,3,30.13,3,2.05,3,336.80,3,.00,3,12.41,
1,2016,286,216,703,15.95,3,87.20,3,.00,3,.10,3,30.15,3,2.29,3,336.80,3,.00,3,12.41,
1,2016,286,217,703,15.91,3,87.20,3,.00,3,.00,3,30.16,3,2.29,3,331.60,3,.00,3,12.42,
1,2016,286,218,703,15.84,3,87.10,3,.00,3,.10,3,30.14,3,2.53,3,328.40,3,.00,3,12.41,
1,2016,286,219,703,15.78,3,86.70,3,.00,3,.00,3,30.14,3,2.67,3,341.10,3,.00,3,12.42,
1,2016,286,220,703,15.71,3,86.20,3,.00,3,.00,3,30.16,3,2.78,3,334.90,3,.00,3,12.42,
1,2016,286,221,703,15.68,3,86.60,3,.00,3,.00,3,30.15,3,2.82,3,334.30,3,.00,3,12.42,
1,2016,286,222,703,15.64,3,87.00,3,.00,3,.00,3,30.14,3,2.52,3,332.60,3,.00,3,12.41,
1,2016,286,223,703,15.68,3,87.00,3,.00,3,.00,3,30.15,3,2.62,3,341.80,3,.00,3,12.41,
1,2016,286,224,703,15.61,3,87.20,3,.00,3,.00,3,30.16,3,2.69,3,339.50,3,.00,3,12.41,
1,2016,286,225,703,15.68,3,87.10,3,.00,3,.10,3,30.14,3,2.79,3,350.90,3,.00,3,12.41,
1,2016,286,226,703,15.64,3,86.60,3,.00,3,.00,3,30.14,3,2.89,3,345.90,3,.00,3,12.41,
1,2016,286,227,703,15.57,3,86.30,3,.00,3,.00,3,30.16,3,3.09,3,351.60,3,.00,3,12.41,
1,2016,286,228,703,15.61,3,86.10,3,.00,3,.10,3,30.14,3,3.14,3,.00,3,.00,3,12.39,
1,2016,286,229,703,15.51,3,86.10,3,.00,3,.10,3,30.14,3,3.33,3,7.87,3,.00,3,12.40,
1,2016,286,230,703,15.51,3,85.70,3,.00,3,.00,3,30.16,3,3.08,3,2.54,3,.00,3,12.39,
1,2016,286,231,703,15.51,3,86.10,3,.00,3,.00,3,30.15,3,2.90,3,1.92,3,.00,3,12.41,
1,2016,286,232,703,15.54,3,86.10,3,.00,3,.00,3,30.14,3,2.74,3,1.73,3,.00,3,12.41,
1,2016,286,233,703,15.47,3,86.00,3,.00,3,.00,3,30.15,3,2.68,3,11.27,3,.00,3,12.41,
1,2016,286,234,703,15.51,3,86.00,3,.00,3,.10,3,30.16,3,2.98,3,2.06,3,.00,3,12.38,
1,2016,286,235,703,15.57,3,86.20,3,.00,3,.00,3,30.14,3,3.08,3,6.36,3,.00,3,12.41,
1,2016,286,236,703,15.54,3,86.10,3,.00,3,.10,3,30.14,3,3.10,3,345.10,3,.00,3,12.41,
1,2016,286,237,703,15.54,3,86.20,3,.00,3,.00,3,30.16,3,3.34,3,8.54,3,.00,3,12.37,
1,2016,286,238,703,15.54,3,86.20,3,.00,3,.10,3,30.15,3,3.28,3,.00,3,.00,3,12.40,
1,2016,286,239,703,15.44,3,85.90,3,.00,3,.00,3,30.14,3,3.66,3,352.00,3,.00,3,12.39,
1,2016,286,240,703,15.44,3,86.10,3,.00,3,.00,3,30.16,3,3.37,3,345.50,3,.00,3,12.41,
1,2016,286,241,703,15.47,3,86.50,3,.00,3,.00,3,30.16,3,2.82,3,349.80,3,.00,3,12.37,
1,2016,286,242,703,15.47,3,86.70,3,.00,3,.00,3,30.14,3,2.67,3,354.30,3,.00,3,12.40,
1,2016,286,243,703,15.51,3,86.70,3,.00,3,.00,3,30.15,3,2.50,3,10.05,3,.00,3,12.41,
1,2016,286,244,703,15.51,3,86.70,3,.00,3,.00,3,30.16,3,2.09,3,5.47,3,.00,3,12.38,
1,2016,286,245,703,15.44,3,86.90,3,.00,3,.00,3,30.14,3,2.42,3,347.10,3,.00,3,12.41,
1,2016,286,246,703,15.51,3,86.70,3,.00,3,.00,3,30.14,3,2.70,3,.22,3,.00,3,12.41,
1,2016,286,247,703,15.51,3,86.70,3,.00,3,.00,3,30.16,3,2.46,3,354.30,3,.00,3,12.41,
1,2016,286,248,703,15.47,3,86.70,3,.00,3,.00,3,30.15,3,2.58,3,351.60,3,.00,3,12.38,
1,2016,286,249,703,15.44,3,86.90,3,.00,3,.00,3,30.13,3,2.26,3,351.30,3,.00,3,12.38,
1,2016,286,250,703,15.41,3,86.50,3,.00,3,.00,3,30.15,3,2.91,3,350.50,3,.00,3,12.41,
1,2016,286,251,703,15.37,3,86.60,3,.00,3,.00,3,30.16,3,2.54,3,352.60,3,.00,3,12.41,
1,2016,286,252,703,15.24,3,85.80,3,.00,3,.10,3,30.14,3,3.20,3,5.76,3,.00,3,12.40,
1,2016,286,253,703,15.20,3,85.90,3,.00,3,.10,3,30.14,3,2.93,3,351.80,3,.00,3,12.40,
1,2016,286,254,703,15.14,3,85.10,3,.00,3,.00,3,30.16,3,3.29,3,340.40,3,.00,3,12.40,
1,2016,286,255,703,15.07,3,84.90,3,.00,3,.10,3,30.14,3,3.55,3,5.32,3,.00,3,12.40,
1,2016,286,256,703,15.03,3,85.20,3,.00,3,.00,3,30.14,3,3.44,3,341.90,3,.00,3,12.40,
1,2016,286,257,703,15.14,3,84.70,3,.00,3,.00,3,30.16,3,2.76,3,344.90,3,.00,3,12.40,
1,2016,286,258,703,15.14,3,84.80,3,.00,3,.00,3,30.15,3,2.48,3,336.50,3,.00,3,12.40,
1,2016,286,259,703,15.17,3,85.30,3,.00,3,.10,3,30.14,3,2.24,3,.22,3,.00,3,12.39,
1,2016,286,300,703,15.24,3,85.30,3,.00,3,.10,3,30.15,3,1.85,3,23.79,3,.00,3,12.40,
1,2016,286,301,703,15.17,3,84.50,3,.00,3,.10,3,30.16,3,2.78,3,354.30,3,.00,3,12.40,
1,2016,286,302,703,15.24,3,84.50,3,.00,3,.10,3,30.14,3,2.08,3,8.99,3,.00,3,12.39,
1,2016,286,303,703,15.17,3,84.00,3,.00,3,.10,3,30.14,3,2.87,3,4.25,3,.00,3,12.40,
1,2016,286,304,703,15.14,3,84.10,3,.00,3,.10,3,30.16,3,2.30,3,.86,3,.00,3,12.39,
1,2016,286,305,703,15.14,3,84.00,3,.00,3,.10,3,30.15,3,2.58,3,.19,3,.00,3,12.40,
1,2016,286,306,703,15.07,3,83.50,3,.00,3,.10,3,30.13,3,3.28,3,350.80,3,.00,3,12.37,
1,2016,286,307,703,15.17,3,83.60,3,.00,3,.10,3,30.15,3,2.95,3,354.40,3,.00,3,12.40,
1,2016,286,308,703,15.20,3,83.00,3,.00,3,.10,3,30.15,3,3.33,3,1.20,3,.00,3,12.40,
1,2016,286,309,703,15.20,3,83.40,3,.00,3,.10,3,30.14,3,2.79,3,349.20,3,.00,3,12.39,
1,2016,286,310,703,15.20,3,83.50,3,.00,3,.10,3,30.15,3,2.69,3,354.40,3,.00,3,12.40,
1,2016,286,311,703,15.27,3,83.50,3,.00,3,.00,3,30.16,3,3.05,3,10.75,3,.00,3,12.40,
1,2016,286,312,703,15.20,3,83.80,3,.00,3,.10,3,30.14,3,2.48,3,354.40,3,.00,3,12.39,
1,2016,286,313,703,15.30,3,83.40,3,.00,3,.00,3,30.14,3,2.70,3,345.10,3,.00,3,12.40,
1,2016,286,314,703,15.27,3,83.30,3,.00,3,.10,3,30.16,3,3.14,3,353.20,3,.00,3,12.39,
1,2016,286,315,703,15.30,3,83.30,3,.00,3,.00,3,30.15,3,2.28,3,347.20,3,.00,3,12.39,
1,2016,286,316,703,15.37,3,83.60,3,.00,3,.10,3,30.13,3,1.59,3,349.10,3,.00,3,12.40,
1,2016,286,317,703,15.30,3,83.20,3,.00,3,.10,3,30.15,3,2.42,3,11.80,3,.00,3,12.40,
1,2016,286,318,703,15.34,3,83.50,3,.00,3,.10,3,30.16,3,2.13,3,2.23,3,.00,3,12.40,
1,2016,286,319,703,15.30,3,83.60,3,.00,3,.10,3,30.14,3,1.67,3,.53,3,.00,3,12.40,
1,2016,286,320,703,15.30,3,83.40,3,.00,3,.10,3,30.14,3,1.66,3,5.71,3,.00,3,12.40,
1,2016,286,321,703,15.34,3,83.50,3,.00,3,.10,3,30.16,3,1.84,3,341.20,3,.00,3,12.40,
1,2016,286,322,703,15.30,3,83.10,3,.00,3,.00,3,30.15,3,2.19,3,347.40,3,.00,3,12.39,
1,2016,286,323,703,15.27,3,83.00,3,.00,3,.00,3,30.13,3,2.68,3,344.00,3,.00,3,12.40,
1,2016,286,324,703,15.27,3,83.10,3,.00,3,.10,3,30.15,3,3.12,3,348.70,3,.00,3,12.40,
1,2016,286,325,703,15.30,3,83.10,3,.00,3,.10,3,30.15,3,3.09,3,351.20,3,.00,3,12.39,
1,2016,286,326,703,15.27,3,83.50,3,.00,3,.00,3,30.13,3,3.04,3,.17,3,.00,3,12.38,
1,2016,286,327,703,15.20,3,82.90,3,.00,3,.10,3,30.15,3,3.17,3,353.20,3,.00,3,12.39,
1,2016,286,328,703,15.27,3,83.20,3,.00,3,.00,3,30.16,3,3.17,3,.19,3,.00,3,12.39,
1,2016,286,329,703,15.20,3,83.30,3,.00,3,.00,3,30.14,3,3.27,3,340.50,3,.00,3,12.38,
1,2016,286,330,703,15.30,3,83.50,3,.00,3,.00,3,30.14,3,3.31,3,335.90,3,.00,3,12.39,
1,2016,286,331,703,15.14,3,83.40,3,.00,3,.00,3,30.16,3,3.87,3,346.40,3,.00,3,12.39,
1,2016,286,332,703,15.10,3,83.50,3,.00,3,.00,3,30.15,3,4.19,3,345.10,3,.00,3,12.38,
1,2016,286,333,703,15.03,3,83.70,3,.00,3,.00,3,30.13,3,3.58,3,353.40,3,.00,3,12.38,
1,2016,286,334,703,15.03,3,84.20,3,.00,3,.00,3,30.15,3,3.15,3,340.30,3,.00,3,12.38,
1,2016,286,335,703,15.00,3,84.50,3,.00,3,.00,3,30.16,3,2.91,3,341.50,3,.00,3,12.38,
1,2016,286,336,703,14.93,3,84.80,3,.00,3,.00,3,30.14,3,2.98,3,351.00,3,.00,3,12.39,
1,2016,286,337,703,15.00,3,84.80,3,.00,3,.00,3,30.14,3,2.90,3,343.20,3,.00,3,12.37,
1,2016,286,338,703,15.00,3,85.00,3,.00,3,.00,3,30.16,3,2.48,3,338.10,3,.00,3,12.39,
1,2016,286,339,703,14.93,3,85.20,3,.00,3,.10,3,30.15,3,2.68,3,340.30,3,.00,3,12.37,
1,2016,286,340,703,14.97,3,85.40,3,.00,3,.00,3,30.14,3,2.43,3,346.30,3,.00,3,12.38,
1,2016,286,341,703,14.93,3,85.80,3,.00,3,.10,3,30.16,3,2.62,3,354.30,3,.00,3,12.38,
1,2016,286,342,703,14.90,3,86.00,3,.00,3,.10,3,30.16,3,2.49,3,.00,3,.00,3,12.36,
1,2016,286,343,703,14.90,3,86.00,3,.00,3,.00,3,30.14,3,2.41,3,354.40,3,.00,3,12.38,
1,2016,286,344,703,14.90,3,86.10,3,.00,3,.10,3,30.15,3,2.24,3,345.70,3,.00,3,12.38,
1,2016,286,345,703,15.00,3,86.30,3,.00,3,.00,3,30.16,3,2.56,3,8.20,3,.00,3,12.36,
1,2016,286,346,703,14.93,3,86.40,3,.00,3,.00,3,30.14,3,2.32,3,346.90,3,.00,3,12.38,
1,2016,286,347,703,14.90,3,86.50,3,.00,3,.00,3,30.14,3,2.52,3,354.40,3,.00,3,12.38,
1,2016,286,348,703,14.97,3,86.80,3,.00,3,.10,3,30.16,3,2.12,3,350.60,3,.00,3,12.38,
1,2016,286,349,703,14.90,3,86.60,3,.00,3,.00,3,30.15,3,2.13,3,352.80,3,.00,3,12.38,
1,2016,286,350,703,14.90,3,86.80,3,.00,3,.00,3,30.14,3,2.30,3,319.30,3,.00,3,12.38,
1,2016,286,351,703,14.90,3,87.00,3,.00,3,.10,3,30.15,3,2.39,3,333.10,3,.00,3,12.38,
1,2016,286,352,703,14.93,3,86.80,3,.00,3,.10,3,30.16,3,2.25,3,332.90,3,.00,3,12.38,
1,2016,286,353,703,14.83,3,87.10,3,.00,3,.10,3,30.14,3,2.32,3,340.20,3,.00,3,12.38,
1,2016,286,354,703,14.86,3,86.80,3,.00,3,.10,3,30.15,3,2.51,3,331.40,3,.00,3,12.38,
1,2016,286,355,703,14.86,3,86.70,3,.00,3,.00,3,30.16,3,2.52,3,337.20,3,.00,3,12.37,
1,2016,286,356,703,14.76,3,86.80,3,.00,3,.00,3,30.15,3,2.49,3,329.70,3,.00,3,12.38,
1,2016,286,357,703,14.83,3,86.80,3,.00,3,.00,3,30.14,3,2.65,3,342.50,3,.00,3,12.38,
1,2016,286,358,703,14.83,3,86.90,3,.00,3,.10,3,30.16,3,2.85,3,321.30,3,.00,3,12.38,
1,2016,286,359,703,14.76,3,87.10,3,.00,3,.10,3,30.16,3,2.73,3,337.60,3,.00,3,12.35,
1,2016,286,400,703,14.80,3,87.20,3,.00,3,.00,3,30.14,3,3.01,3,338.90,3,.00,3,12.38,
1,2016,286,401,703,14.76,3,87.20,3,.00,3,.10,3,30.15,3,3.12,3,337.40,3,.00,3,12.38,
1,2016,286,402,703,14.70,3,87.10,3,.00,3,.10,3,30.16,3,3.31,3,336.60,3,.00,3,12.37,
1,2016,286,403,703,14.70,3,87.40,3,.00,3,.10,3,30.15,3,3.25,3,336.50,3,.00,3,12.36,
1,2016,286,404,703,14.66,3,87.30,3,.00,3,.10,3,30.14,3,3.70,3,337.40,3,.00,3,12.37,
1,2016,286,405,703,14.66,3,87.30,3,.00,3,.00,3,30.16,3,3.95,3,339.50,3,.00,3,12.37,
1,2016,286,406,703,14.66,3,87.60,3,.00,3,.10,3,30.16,3,3.59,3,331.60,3,.00,3,12.37,
1,2016,286,407,703,14.66,3,87.50,3,.00,3,.10,3,30.14,3,3.67,3,331.90,3,.00,3,12.37,
1,2016,286,408,703,14.63,3,87.60,3,.00,3,.10,3,30.16,3,3.35,3,354.10,3,.00,3,12.37,
1,2016,286,409,703,14.70,3,87.40,3,.00,3,.00,3,30.17,3,4.02,3,354.40,3,.00,3,12.36,
1,2016,286,410,703,14.70,3,87.10,3,.00,3,.10,3,30.14,3,3.72,3,351.50,3,.00,3,12.37,
1,2016,286,411,703,14.63,3,87.00,3,.00,3,.00,3,30.15,3,3.46,3,.14,3,.00,3,12.37,
1,2016,286,412,703,14.63,3,86.90,3,.00,3,.00,3,30.17,3,3.28,3,86.20,3,.00,3,12.37,
1,2016,286,413,703,14.70,3,87.20,3,.00,3,.10,3,30.16,3,3.23,3,339.90,3,.00,3,12.37,
1,2016,286,414,703,14.73,3,87.30,3,.00,3,.10,3,30.14,3,2.84,3,350.20,3,.00,3,12.37,
1,2016,286,415,703,14.70,3,87.10,3,.00,3,.00,3,30.16,3,2.61,3,342.90,3,.00,3,12.37,
1,2016,286,416,703,14.73,3,87.40,3,.00,3,.00,3,30.16,3,2.43,3,343.30,3,.00,3,12.37,
1,2016,286,417,703,14.73,3,87.60,3,.00,3,.00,3,30.14,3,2.35,3,337.90,3,.00,3,12.37,
1,2016,286,418,703,14.73,3,86.90,3,.00,3,.00,3,30.15,3,3.58,3,345.50,3,.00,3,12.37,
1,2016,286,419,703,14.66,3,87.00,3,.00,3,.00,3,30.17,3,3.36,3,345.50,3,.00,3,12.37,
1,2016,286,420,703,14.76,3,86.90,3,.00,3,.10,3,30.15,3,3.35,3,349.60,3,.00,3,12.37,
1,2016,286,421,703,14.70,3,86.50,3,.00,3,.10,3,30.14,3,3.62,3,346.20,3,.00,3,12.35,
1,2016,286,422,703,14.66,3,86.60,3,.00,3,.10,3,30.16,3,3.61,3,340.70,3,.00,3,12.37,
1,2016,286,423,703,14.66,3,86.50,3,.00,3,.00,3,30.16,3,3.55,3,332.70,3,.00,3,12.37,
1,2016,286,424,703,14.70,3,86.20,3,.00,3,.00,3,30.14,3,3.39,3,337.30,3,.00,3,12.37,
1,2016,286,425,703,14.59,3,86.40,3,.00,3,.00,3,30.16,3,3.56,3,323.00,3,.00,3,12.37,
1,2016,286,426,703,14.70,3,86.20,3,.00,3,.10,3,30.17,3,3.16,3,332.50,3,.00,3,12.36,
1,2016,286,427,703,14.63,3,86.00,3,.00,3,.10,3,30.15,3,3.66,3,318.10,3,.00,3,12.34,
1,2016,286,428,703,14.70,3,86.20,3,.00,3,.10,3,30.15,3,3.40,3,336.70,3,.00,3,12.36,
1,2016,286,429,703,14.63,3,86.10,3,.00,3,.10,3,30.17,3,4.00,3,332.50,3,.00,3,12.36,
1,2016,286,430,703,14.63,3,85.60,3,.00,3,.10,3,30.16,3,3.70,3,311.80,3,.00,3,12.37,
1,2016,286,431,703,14.70,3,85.40,3,.00,3,.00,3,30.15,3,4.07,3,346.50,3,.00,3,12.37,
1,2016,286,432,703,14.70,3,85.40,3,.00,3,.00,3,30.17,3,3.30,3,354.00,3,.00,3,12.36,
1,2016,286,433,703,14.73,3,85.30,3,.00,3,.10,3,30.16,3,3.78,3,25.95,3,.00,3,12.36,
1,2016,286,434,703,14.70,3,84.30,3,.00,3,.10,3,30.14,3,4.49,3,342.20,3,.00,3,12.36,
1,2016,286,435,703,14.83,3,84.50,3,.00,3,.10,3,30.15,3,4.03,3,.19,3,.00,3,12.36,
1,2016,286,436,703,14.90,3,84.00,3,.00,3,.10,3,30.17,3,4.47,3,323.10,3,.00,3,12.36,
1,2016,286,437,703,14.90,3,84.20,3,.00,3,.10,3,30.15,3,4.09,3,336.30,3,.00,3,12.36,
1,2016,286,438,703,14.90,3,84.20,3,.00,3,.10,3,30.15,3,4.44,3,323.40,3,.00,3,12.37,
1,2016,286,439,703,14.90,3,83.50,3,.00,3,.10,3,30.17,3,5.09,3,353.20,3,.00,3,12.36,
1,2016,286,440,703,14.93,3,83.50,3,.00,3,.10,3,30.16,3,3.79,3,354.00,3,.00,3,12.36,
1,2016,286,441,703,14.93,3,83.80,3,.00,3,.10,3,30.15,3,3.16,3,309.00,3,.00,3,12.36,
1,2016,286,442,703,14.93,3,83.20,3,.00,3,.10,3,30.16,3,3.16,3,345.30,3,.00,3,12.36,
1,2016,286,443,703,15.00,3,83.00,3,.00,3,.10,3,30.17,3,2.40,3,33.82,3,.00,3,12.34,
1,2016,286,444,703,15.00,3,82.50,3,.00,3,.10,3,30.15,3,2.09,3,42.31,3,.00,3,12.36,
1,2016,286,445,703,15.07,3,82.60,3,.00,3,.10,3,30.15,3,1.70,3,60.85,3,.00,3,12.36,
1,2016,286,446,703,15.17,3,80.60,3,.00,3,.10,3,30.17,3,2.02,3,56.61,3,.00,3,12.36,
1,2016,286,447,703,15.37,3,75.74,3,.00,3,.10,3,30.16,3,3.71,3,33.96,3,.00,3,12.36,
1,2016,286,448,703,15.71,3,74.22,3,.00,3,.10,3,30.15,3,3.97,3,35.26,3,.00,3,12.36,
1,2016,286,449,703,16.01,3,72.43,3,.00,3,.10,3,30.17,3,3.61,3,40.25,3,.00,3,12.35,
1,2016,286,450,703,16.35,3,72.26,3,.00,3,.10,3,30.17,3,4.25,3,61.74,3,.00,3,12.34,
1,2016,286,451,703,16.45,3,69.80,3,.00,3,.10,3,30.15,3,4.37,3,73.45,3,.00,3,12.35,
1,2016,286,452,703,16.66,3,70.37,3,.00,3,.10,3,30.16,3,3.96,3,44.18,3,.00,3,12.36,
1,2016,286,453,703,16.76,3,68.14,3,.00,3,.10,3,30.17,3,5.58,3,63.68,3,.00,3,12.36,
1,2016,286,454,703,16.96,3,68.24,3,.00,3,.10,3,30.16,3,5.31,3,45.84,3,.00,3,12.36,
1,2016,286,455,703,16.96,3,67.67,3,.00,3,.10,3,30.15,3,4.66,3,42.41,3,.00,3,12.36,
1,2016,286,456,703,17.03,3,67.87,3,.00,3,.10,3,30.17,3,4.83,3,54.83,3,.00,3,12.36,
1,2016,286,457,703,17.06,3,68.61,3,.00,3,.10,3,30.17,3,4.51,3,64.81,3,.00,3,12.36,
1,2016,286,458,703,16.96,3,68.72,3,.00,3,.10,3,30.15,3,3.95,3,45.62,3,.00,3,12.36,
1,2016,286,459,703,17.03,3,67.84,3,.00,3,.10,3,30.17,3,3.87,3,47.16,3,.00,3,12.35,
1,2016,286,500,703,17.06,3,68.48,3,.00,3,.10,3,30.17,3,4.02,3,43.80,3,.00,3,12.34,
1,2016,286,501,703,17.06,3,67.94,3,.00,3,.10,3,30.16,3,4.99,3,56.61,3,.00,3,12.34,
1,2016,286,502,703,17.09,3,68.99,3,.00,3,.10,3,30.16,3,3.82,3,48.55,3,.00,3,12.32,
1,2016,286,503,703,17.03,3,68.18,3,.00,3,.10,3,30.17,3,4.50,3,31.85,3,.00,3,12.36,
1,2016,286,504,703,16.99,3,68.28,3,.00,3,.10,3,30.17,3,4.40,3,39.87,3,.00,3,12.32,
1,2016,286,505,703,16.96,3,69.56,3,.00,3,.10,3,30.15,3,4.58,3,33.82,3,.00,3,12.35,
1,2016,286,506,703,17.06,3,68.14,3,.00,3,.10,3,30.17,3,4.16,3,13.82,3,.00,3,12.35,
1,2016,286,507,703,17.09,3,68.75,3,.00,3,.10,3,30.17,3,3.65,3,47.78,3,.00,3,12.36,
1,2016,286,508,703,16.99,3,68.85,3,.00,3,.10,3,30.16,3,2.90,3,20.22,3,.00,3,12.36,
1,2016,286,509,703,16.96,3,69.12,3,.00,3,.10,3,30.17,3,3.44,3,32.43,3,.00,3,12.34,
1,2016,286,510,703,16.99,3,69.16,3,.00,3,.10,3,30.17,3,3.87,3,41.06,3,.00,3,12.36,
1,2016,286,511,703,16.99,3,68.89,3,.00,3,.10,3,30.16,3,3.39,3,10.22,3,.00,3,12.36,
1,2016,286,512,703,16.96,3,69.29,3,.00,3,.00,3,30.16,3,3.03,3,32.74,3,.00,3,12.36,
1,2016,286,513,703,17.03,3,68.89,3,.00,3,.10,3,30.17,3,3.03,3,35.38,3,.00,3,12.35,
1,2016,286,514,703,16.99,3,69.76,3,.00,3,.10,3,30.17,3,2.20,3,.24,3,.00,3,12.35,
1,2016,286,515,703,17.09,3,69.90,3,.00,3,.00,3,30.16,3,2.39,3,16.65,3,.00,3,12.36,
1,2016,286,516,703,17.03,3,69.32,3,.00,3,.00,3,30.17,3,2.14,3,6.05,3,.00,3,12.36,
1,2016,286,517,703,17.06,3,69.43,3,.00,3,.00,3,30.17,3,2.46,3,26.34,3,.00,3,12.34,
1,2016,286,518,703,17.03,3,69.80,3,.00,3,.10,3,30.16,3,2.19,3,22.98,3,.00,3,12.35,
1,2016,286,519,703,17.06,3,69.59,3,.00,3,.00,3,30.17,3,3.20,3,48.98,3,.00,3,12.36,
1,2016,286,520,703,17.06,3,69.63,3,.00,3,.00,3,30.17,3,2.80,3,23.48,3,.00,3,12.35,
1,2016,286,521,703,17.13,3,69.76,3,.00,3,.00,3,30.16,3,2.80,3,12.33,3,.00,3,12.35,
1,2016,286,522,703,17.06,3,70.51,3,.00,3,.00,3,30.16,3,3.02,3,18.37,3,.00,3,12.35,
1,2016,286,523,703,17.03,3,70.30,3,.00,3,.00,3,30.17,3,3.54,3,10.53,3,.00,3,12.35,
1,2016,286,524,703,16.99,3,70.34,3,.00,3,.00,3,30.17,3,2.88,3,10.03,3,.00,3,12.36,
1,2016,286,525,703,16.99,3,70.91,3,.00,3,.00,3,30.16,3,3.13,3,6.81,3,.00,3,12.36,
1,2016,286,526,703,17.06,3,71.18,3,.00,3,.10,3,30.17,3,3.33,3,10.89,3,.00,3,12.35,
1,2016,286,527,703,17.09,3,71.08,3,.00,3,.10,3,30.17,3,2.88,3,1.10,3,.00,3,12.36,
1,2016,286,528,703,17.03,3,71.25,3,.00,3,.10,3,30.16,3,3.17,3,20.17,3,.00,3,12.35,
1,2016,286,529,703,17.06,3,70.98,3,.00,3,.10,3,30.17,3,3.21,3,9.86,3,.00,3,12.34,
1,2016,286,530,703,17.03,3,71.86,3,.00,3,.10,3,30.18,3,2.49,3,.19,3,.00,3,12.35,
1,2016,286,531,703,17.06,3,71.39,3,.00,3,.10,3,30.16,3,3.20,3,19.02,3,.00,3,12.35,
1,2016,286,532,703,17.09,3,71.52,3,.00,3,.20,3,30.16,3,2.79,3,5.30,3,.00,3,12.34,
1,2016,286,533,703,17.09,3,71.82,3,.00,3,.20,3,30.18,3,2.60,3,9.35,3,.00,3,12.32,
1,2016,286,534,703,17.06,3,71.76,3,.00,3,.30,3,30.17,3,2.77,3,6.09,3,.00,3,12.35,
1,2016,286,535,703,17.06,3,71.99,3,.00,3,.40,3,30.16,3,2.71,3,.24,3,.00,3,12.33,
1,2016,286,536,703,17.03,3,73.04,3,.00,3,.40,3,30.18,3,3.69,3,351.50,3,.00,3,12.35,
1,2016,286,537,703,17.03,3,73.21,3,.00,3,.50,3,30.18,3,3.04,3,2.26,3,.00,3,12.35,
1,2016,286,538,703,16.99,3,72.60,3,.00,3,.60,3,30.16,3,3.75,3,8.68,3,.00,3,12.35,
1,2016,286,539,703,16.99,3,72.77,3,.00,3,.80,3,30.17,3,2.97,3,339.10,3,.00,3,12.31,
1,2016,286,540,703,17.03,3,73.31,3,.00,3,1.00,3,30.18,3,3.43,3,14.66,3,.00,3,12.35,
1,2016,286,541,703,16.99,3,73.55,3,.00,3,1.30,3,30.16,3,3.99,3,23.82,3,.00,3,12.35,
1,2016,286,542,703,17.03,3,74.16,3,.00,3,1.60,3,30.17,3,3.16,3,24.56,3,.00,3,12.34,
1,2016,286,543,703,16.99,3,73.14,3,.00,3,2.00,3,30.18,3,4.36,3,9.55,3,.00,3,12.35,
1,2016,286,544,703,16.99,3,73.38,3,.00,3,2.50,3,30.17,3,3.92,3,12.52,3,.00,3,12.34,
1,2016,286,545,703,16.99,3,73.55,3,.00,3,3.00,3,30.16,3,3.70,3,6.43,3,.00,3,12.35,
1,2016,286,546,703,17.03,3,73.55,3,.00,3,3.60,3,30.18,3,3.77,3,32.69,3,.00,3,12.32,
1,2016,286,547,703,16.99,3,73.68,3,.00,3,4.20,3,30.18,3,3.95,3,12.42,3,.00,3,12.35,
1,2016,286,548,703,17.03,3,73.99,3,.00,3,5.01,3,30.17,3,3.93,3,36.75,3,.00,3,12.35,
1,2016,286,549,703,16.99,3,74.12,3,.00,3,6.01,3,30.18,3,4.10,3,23.51,3,.00,3,12.35,
1,2016,286,550,703,16.99,3,74.02,3,.00,3,6.91,3,30.18,3,4.62,3,36.22,3,.00,3,12.34,
1,2016,286,551,703,16.96,3,74.73,3,.00,3,8.01,3,30.17,3,4.35,3,31.52,3,.00,3,12.34,
1,2016,286,552,703,16.96,3,74.59,3,.00,3,9.21,3,30.17,3,3.80,3,40.82,3,.00,3,12.34,
1,2016,286,553,703,16.93,3,74.39,3,.00,3,10.41,3,30.18,3,4.33,3,43.70,3,.00,3,12.34,
1,2016,286,554,703,16.99,3,75.91,3,.00,3,11.71,3,30.17,3,4.07,3,56.44,3,.00,3,12.34,
1,2016,286,555,703,16.96,3,74.59,3,.00,3,13.21,3,30.17,3,4.96,3,41.88,3,.00,3,12.34,
1,2016,286,556,703,16.96,3,74.90,3,.00,3,14.82,3,30.18,3,4.71,3,52.24,3,.00,3,12.32,
1,2016,286,557,703,16.99,3,74.83,3,.00,3,16.52,3,30.18,3,4.81,3,47.49,3,.00,3,12.34,
1,2016,286,558,703,16.99,3,74.97,3,.01,3,18.32,3,30.17,3,4.78,3,43.27,3,.00,3,12.34,
1,2016,286,559,703,17.13,3,75.34,3,.01,3,20.12,3,30.18,3,4.20,3,51.67,3,.00,3,12.33,
1,2016,286,600,703,17.06,3,74.90,3,.01,3,22.12,3,30.18,3,4.76,3,22.67,3,.00,3,12.34,
1,2016,286,601,703,17.09,3,75.34,3,.01,3,24.33,3,30.17,3,5.06,3,47.45,3,.00,3,12.32,
1,2016,286,602,703,17.09,3,75.61,3,.01,3,26.53,3,30.17,3,4.34,3,32.53,3,.00,3,12.32,
1,2016,286,603,703,17.09,3,75.24,3,.01,3,28.83,3,30.18,3,4.13,3,35.02,3,.00,3,12.34,
1,2016,286,604,703,17.13,3,75.71,3,.01,3,31.23,3,30.17,3,3.72,3,48.14,3,.00,3,12.34,
1,2016,286,605,703,16.99,3,75.44,3,.01,3,33.73,3,30.17,3,4.65,3,32.96,3,.00,3,12.34,
1,2016,286,606,703,16.93,3,76.15,3,.01,3,36.34,3,30.18,3,5.01,3,48.79,3,.00,3,12.34,
1,2016,286,607,703,16.93,3,76.42,3,.01,3,38.84,3,30.18,3,4.58,3,42.55,3,.00,3,12.31,
1,2016,286,608,703,17.09,3,76.62,3,.01,3,41.44,3,30.17,3,4.74,3,58.34,3,.00,3,12.31,
1,2016,286,609,703,17.06,3,76.05,3,.01,3,43.94,3,30.18,3,4.43,3,33.01,3,.00,3,12.32,
1,2016,286,610,703,17.06,3,75.88,3,.01,3,46.45,3,30.18,3,4.83,3,29.05,3,.00,3,12.31,
1,2016,286,611,703,17.03,3,75.98,3,.01,3,49.15,3,30.17,3,4.74,3,26.91,3,.00,3,12.33,
1,2016,286,612,703,17.13,3,76.01,3,.02,3,52.05,3,30.18,3,4.63,3,26.03,3,.00,3,12.34,
1,2016,286,613,703,17.09,3,76.66,3,.02,3,54.76,3,30.19,3,4.64,3,21.25,3,.00,3,12.34,
1,2016,286,614,703,16.96,3,75.98,3,.02,3,58.76,3,30.17,3,4.07,3,16.21,3,.00,3,12.34,
1,2016,286,615,703,17.06,3,76.52,3,.02,3,63.06,3,30.17,3,3.96,3,7.27,3,.00,3,12.32,
1,2016,286,616,703,16.96,3,76.59,3,.03,3,71.67,3,30.19,3,3.07,3,22.16,3,.00,3,12.33,
1,2016,286,617,703,17.09,3,76.18,3,.04,3,81.98,3,30.18,3,2.99,3,13.19,3,.00,3,12.32,
1,2016,286,618,703,17.13,3,76.18,3,.04,3,87.79,3,30.17,3,2.70,3,354.50,3,.00,3,12.33,
1,2016,286,619,703,17.16,3,76.11,3,.05,3,93.80,3,30.19,3,3.31,3,353.70,3,.00,3,12.33,
1,2016,286,620,703,17.16,3,76.32,3,.05,3,100.20,3,30.19,3,3.18,3,348.10,3,.00,3,12.34,
1,2016,286,621,703,17.03,3,76.52,3,.05,3,106.51,3,30.17,3,4.04,3,344.90,3,.00,3,12.34,
1,2016,286,622,703,16.99,3,76.82,3,.05,3,112.92,3,30.18,3,4.38,3,.19,3,.00,3,12.34,
1,2016,286,623,703,17.13,3,76.96,3,.06,3,119.83,3,30.19,3,3.91,3,342.70,3,.00,3,12.34,
1,2016,286,624,703,17.09,3,77.40,3,.06,3,126.14,3,30.17,3,4.07,3,1.05,3,.00,3,12.34,
1,2016,286,625,703,17.06,3,77.16,3,.06,3,132.84,3,30.17,3,3.68,3,350.00,3,.00,3,12.34,
1,2016,286,626,703,17.13,3,77.29,3,.07,3,140.75,3,30.19,3,4.08,3,334.90,3,.00,3,12.32,
1,2016,286,627,703,17.09,3,77.36,3,.07,3,148.46,3,30.19,3,2.86,3,346.30,3,.00,3,12.34,
1,2016,286,628,703,17.06,3,77.53,3,.08,3,156.57,3,30.17,3,2.98,3,334.80,3,.00,3,12.34,
1,2016,286,629,703,17.19,3,77.36,3,.08,3,165.28,3,30.19,3,3.61,3,329.60,3,.00,3,12.32,
1,2016,286,630,703,17.16,3,78.14,3,.09,3,172.69,3,30.19,3,3.23,3,342.70,3,.00,3,12.34,
1,2016,286,631,703,17.16,3,78.00,3,.09,3,180.40,3,30.17,3,3.49,3,349.70,3,.00,3,12.34,
1,2016,286,632,703,17.16,3,77.49,3,.09,3,189.10,3,30.19,3,4.01,3,339.00,3,.00,3,12.32,
1,2016,286,633,703,17.19,3,77.32,3,.10,3,196.91,3,30.19,3,3.92,3,343.90,3,.00,3,12.34,
1,2016,286,634,703,17.29,3,77.66,3,.10,3,205.22,3,30.18,3,3.27,3,334.50,3,.00,3,12.33,
1,2016,286,635,703,17.22,3,77.36,3,.10,3,212.02,3,30.18,3,4.68,3,354.40,3,.00,3,12.33,
1,2016,286,636,703,17.22,3,78.37,3,.11,3,218.93,3,30.19,3,3.48,3,332.50,3,.00,3,12.33,
1,2016,286,637,703,17.32,3,77.52,3,.11,3,225.54,3,30.18,3,4.62,3,333.20,3,.00,3,12.33,
1,2016,286,638,703,17.26,3,77.25,3,.11,3,232.35,3,30.18,3,3.98,3,336.00,3,.00,3,12.33,
1,2016,286,639,703,17.36,3,77.59,3,.12,3,239.86,3,30.20,3,4.29,3,349.10,3,.00,3,12.30,
1,2016,286,640,703,17.32,3,77.56,3,.12,3,248.07,3,30.19,3,3.84,3,338.70,3,.00,3,12.33,
1,2016,286,641,703,17.29,3,77.19,3,.12,3,255.48,3,30.18,3,3.52,3,346.90,3,.00,3,12.33,
1,2016,286,642,703,17.36,3,78.03,3,.13,3,261.78,3,30.19,3,3.25,3,344.00,3,.00,3,12.33,
1,2016,286,643,703,17.36,3,77.42,3,.13,3,268.98,3,30.19,3,3.75,3,335.20,3,.00,3,12.33,
1,2016,286,644,703,17.39,3,77.59,3,.13,3,276.79,3,30.18,3,4.04,3,347.80,3,.00,3,12.33,
1,2016,286,645,703,17.39,3,77.52,3,.14,3,285.20,3,30.19,3,3.00,3,348.50,3,.00,3,12.33,
1,2016,286,646,703,17.42,3,77.39,3,.14,3,292.31,3,30.20,3,3.28,3,1.15,3,.00,3,12.34,
1,2016,286,647,703,17.49,3,77.83,3,.14,3,299.62,3,30.18,3,2.52,3,334.40,3,.00,3,12.33,
1,2016,286,648,703,17.59,3,77.59,3,.14,3,307.43,3,30.19,3,2.75,3,331.90,3,.00,3,12.34,
1,2016,286,649,703,17.56,3,77.32,3,.15,3,314.83,3,30.20,3,2.29,3,.00,3,.00,3,12.34,
1,2016,286,650,703,17.56,3,77.86,3,.15,3,322.64,3,30.18,3,2.17,3,.91,3,.00,3,12.34,
1,2016,286,651,703,17.79,3,77.12,3,.16,3,332.05,3,30.19,3,2.62,3,26.38,3,.00,3,12.34,
1,2016,286,652,703,17.86,3,76.78,3,.16,3,340.26,3,30.20,3,2.41,3,329.90,3,.00,3,12.33,
1,2016,286,653,703,18.00,3,76.47,3,.16,3,348.17,3,30.19,3,2.42,3,343.80,3,.00,3,12.33,
1,2016,286,654,703,18.06,3,76.14,3,.17,3,356.47,3,30.18,3,2.62,3,39.67,3,.00,3,12.34,
1,2016,286,655,703,18.13,3,75.70,3,.17,3,363.68,3,30.21,3,3.16,3,24.80,3,.00,3,12.34,
1,2016,286,656,703,18.20,3,75.02,3,.17,3,371.79,3,30.20,3,4.25,3,36.79,3,.00,3,12.34,
1,2016,286,657,703,18.26,3,75.15,3,.18,3,379.20,3,30.18,3,1.99,3,258.30,3,.00,3,12.32,
1,2016,286,658,703,18.36,3,75.86,3,.18,3,387.02,3,30.20,3,1.14,3,330.30,3,.00,3,12.31,
1,2016,286,659,703,18.43,3,75.42,3,.18,3,395.33,3,30.20,3,1.83,3,83.10,3,.00,3,12.33,
1,2016,286,700,703,18.60,3,73.83,3,.19,3,403.44,3,30.18,3,3.10,3,29.26,3,.00,3,12.34,
1,2016,286,701,703,18.53,3,73.60,3,.19,3,410.34,3,30.20,3,4.05,3,314.60,3,.00,3,12.34,
1,2016,286,702,703,18.67,3,74.17,3,.19,3,416.66,3,30.20,3,2.39,3,56.23,3,.00,3,12.33,
1,2016,286,703,703,18.70,3,74.74,3,.19,3,424.47,3,30.19,3,.79,3,311.40,3,.00,3,12.34,
1,2016,286,704,703,18.87,3,73.80,3,.20,3,431.81,3,30.20,3,2.01,3,47.62,3,.00,3,12.32,
1,2016,286,705,703,18.87,3,74.00,3,.20,3,441.73,3,30.20,3,1.81,3,33.00,3,.00,3,12.34,
1,2016,286,706,703,18.90,3,73.05,3,.20,3,448.63,3,30.19,3,3.00,3,61.96,3,.00,3,12.34,
1,2016,286,707,703,19.00,3,72.95,3,.21,3,456.45,3,30.20,3,1.69,3,60.14,3,.00,3,12.34,
1,2016,286,708,703,18.97,3,72.48,3,.21,3,463.96,3,30.21,3,2.34,3,46.86,3,.00,3,12.35,
1,2016,286,709,703,19.14,3,72.88,3,.21,3,469.67,3,30.19,3,1.46,3,18.68,3,.00,3,12.34,
1,2016,286,710,703,19.20,3,72.21,3,.22,3,479.88,3,30.20,3,2.34,3,33.04,3,.00,3,12.35,
1,2016,286,711,703,19.27,3,71.40,3,.22,3,486.79,3,30.21,3,2.57,3,25.59,3,.00,3,12.36,
1,2016,286,712,703,19.27,3,71.97,3,.22,3,498.50,3,30.19,3,2.36,3,11.70,3,.00,3,12.36,
1,2016,286,713,703,19.31,3,71.26,3,.23,3,507.52,3,30.20,3,2.68,3,43.40,3,.00,3,12.36,
1,2016,286,714,703,19.34,3,71.70,3,.23,3,515.33,3,30.21,3,2.83,3,69.06,3,.00,3,12.34,
1,2016,286,715,703,19.41,3,71.43,3,.24,3,523.75,3,30.19,3,2.55,3,353.50,3,.00,3,12.37,
1,2016,286,716,703,19.34,3,71.16,3,.24,3,532.77,3,30.20,3,4.24,3,25.37,3,.00,3,12.38,
1,2016,286,717,703,19.41,3,71.36,3,.24,3,541.48,3,30.21,3,3.67,3,46.47,3,.00,3,12.37,
1,2016,286,718,703,19.30,3,72.00,3,.25,3,548.98,3,30.19,3,3.90,3,37.74,3,.00,3,12.38,
1,2016,286,719,703,19.44,3,72.04,3,.25,3,557.10,3,30.20,3,3.12,3,58.60,3,.00,3,12.36,
1,2016,286,720,703,19.34,3,73.25,3,.25,3,566.72,3,30.21,3,4.25,3,100.60,3,.00,3,12.38,
1,2016,286,721,703,19.34,3,72.95,3,.26,3,573.33,3,30.19,3,3.15,3,112.20,3,.00,3,12.39,
1,2016,286,722,703,19.44,3,71.97,3,.26,3,581.44,3,30.20,3,3.15,3,82.70,3,.00,3,12.40,
1,2016,286,723,703,19.30,3,72.03,3,.26,3,591.36,3,30.21,3,6.46,3,47.07,3,.00,3,12.40,
1,2016,286,724,703,19.20,3,73.11,3,.27,3,599.77,3,30.19,3,5.04,3,53.64,3,.00,3,12.39,
1,2016,286,725,703,19.23,3,73.69,3,.27,3,607.28,3,30.20,3,1.82,3,27.69,3,.00,3,12.39,
1,2016,286,726,703,19.43,3,73.28,3,.27,3,614.49,3,30.21,3,2.98,3,44.02,3,.00,3,12.42,
1,2016,286,727,703,19.47,3,72.57,3,.28,3,622.61,3,30.19,3,2.45,3,27.55,3,.00,3,12.42,
1,2016,286,728,703,19.43,3,72.94,3,.28,3,630.42,3,30.19,3,2.02,3,76.15,3,.00,3,12.43,
1,2016,286,729,703,19.57,3,72.33,3,.28,3,637.93,3,30.21,3,3.41,3,21.36,3,.00,3,12.42,
1,2016,286,730,703,19.50,3,71.96,3,.29,3,645.75,3,30.19,3,4.56,3,46.46,3,.00,3,12.44,
1,2016,286,731,703,19.46,3,72.80,3,.29,3,651.16,3,30.20,3,3.79,3,42.27,3,.00,3,12.45,
1,2016,286,732,703,19.46,3,72.93,3,.29,3,657.77,3,30.21,3,2.47,3,77.24,3,.00,3,12.43,
1,2016,286,733,703,19.49,3,72.22,3,.30,3,669.80,3,30.20,3,3.38,3,44.88,3,.00,3,12.45,
1,2016,286,734,703,19.53,3,73.10,3,.30,3,675.51,3,30.20,3,1.66,3,40.30,3,.00,3,12.47,
1,2016,286,735,703,19.63,3,72.53,3,.30,3,686.62,3,30.21,3,2.33,3,336.80,3,.00,3,12.48,
1,2016,286,736,703,19.76,3,73.10,3,.31,3,690.82,3,30.20,3,2.34,3,52.02,3,.00,3,12.49,
1,2016,286,737,703,19.73,3,71.92,3,.31,3,699.24,3,30.20,3,2.84,3,55.86,3,.00,3,12.49,
1,2016,286,738,703,19.76,3,74.04,3,.31,3,708.25,3,30.21,3,4.47,3,1.53,3,.00,3,12.50,
1,2016,286,739,703,19.76,3,72.43,3,.32,3,719.67,3,30.20,3,3.41,3,44.01,3,.00,3,12.50,
1,2016,286,740,703,19.80,3,72.86,3,.32,3,728.69,3,30.19,3,1.71,3,27.74,3,.00,3,12.51,
1,2016,286,741,703,19.83,3,72.15,3,.32,3,737.99,3,30.21,3,3.04,3,25.46,3,.00,3,12.53,
1,2016,286,742,703,19.80,3,72.09,3,.33,3,746.10,3,30.20,3,3.32,3,52.45,3,.00,3,12.55,
1,2016,286,743,703,19.83,3,72.02,3,.33,3,756.32,3,30.19,3,5.16,3,25.53,3,.00,3,12.55,
1,2016,286,744,703,19.80,3,72.59,3,.34,3,764.14,3,30.21,3,3.75,3,6.69,3,.00,3,12.58,
1,2016,286,745,703,19.73,3,72.66,3,.34,3,772.55,3,30.20,3,5.12,3,44.44,3,.00,3,12.59,
1,2016,286,746,703,19.83,3,73.37,3,.34,3,780.66,3,30.19,3,2.49,3,45.76,3,.00,3,12.60,
1,2016,286,747,703,19.90,3,73.47,3,.35,3,788.78,3,30.21,3,2.47,3,45.19,3,.00,3,12.60,
1,2016,286,748,703,19.96,3,73.03,3,.35,3,799.60,3,30.20,3,3.92,3,67.43,3,.00,3,12.62,
1,2016,286,749,703,19.93,3,72.49,3,.35,3,804.11,3,30.20,3,4.13,3,81.40,3,.00,3,12.64,
1,2016,286,750,703,19.90,3,73.23,3,.36,3,812.23,3,30.21,3,4.17,3,65.95,3,.00,3,12.64,
1,2016,286,751,703,19.93,3,72.93,3,.36,3,821.23,3,30.20,3,3.00,3,76.45,3,.00,3,12.64,
1,2016,286,752,703,20.03,3,74.04,3,.36,3,827.24,3,30.20,3,1.36,3,66.31,3,.00,3,12.66,
1,2016,286,753,703,20.03,3,72.86,3,.37,3,837.47,3,30.22,3,3.94,3,24.00,3,.00,3,12.67,
1,2016,286,754,703,20.00,3,72.72,3,.37,3,844.68,3,30.20,3,3.25,3,46.60,3,.00,3,12.69,
1,2016,286,755,703,20.13,3,72.99,3,.37,3,852.50,3,30.20,3,1.61,3,88.30,3,.00,3,12.70,
1,2016,286,756,703,20.30,3,72.99,3,.38,3,857.31,3,30.22,3,.97,3,338.60,3,.00,3,12.71,
1,2016,286,757,703,20.40,3,73.09,3,.38,3,865.42,3,30.20,3,1.75,3,21.67,3,.00,3,12.72,
1,2016,286,758,703,20.40,3,73.16,3,.38,3,875.33,3,30.20,3,3.01,3,27.06,3,.00,3,12.72,
1,2016,286,759,703,20.40,3,71.64,3,.39,3,881.34,3,30.21,3,4.50,3,120.50,3,.00,3,12.71,
1,2016,286,800,703,20.30,3,72.42,3,.39,3,892.16,3,30.20,3,5.26,3,73.54,3,.00,3,12.73,
1,2016,286,801,703,20.20,3,72.38,3,.39,3,898.17,3,30.20,3,6.88,3,83.70,3,.00,3,12.74,
1,2016,286,802,703,20.23,3,73.16,3,.40,3,905.98,3,30.21,3,2.97,3,28.88,3,.00,3,12.73,
1,2016,286,803,703,20.30,3,73.19,3,.40,3,912.29,3,30.19,3,2.84,3,42.33,3,.00,3,12.76,
1,2016,286,804,703,20.37,3,72.38,3,.40,3,922.21,3,30.20,3,4.19,3,47.53,3,.00,3,12.76,
1,2016,286,805,703,20.37,3,73.53,3,.41,3,928.22,3,30.21,3,5.24,3,116.40,3,.00,3,12.78,
1,2016,286,806,703,20.33,3,73.23,3,.41,3,937.24,3,30.19,3,6.31,3,113.30,3,.00,3,12.79,
1,2016,286,807,703,20.43,3,73.13,3,.41,3,943.85,3,30.20,3,3.92,3,41.83,3,.00,3,12.77,
1,2016,286,808,703,20.47,3,73.60,3,.42,3,953.47,3,30.21,3,2.92,3,155.40,3,.00,3,12.80,
1,2016,286,809,703,20.57,3,73.70,3,.42,3,960.08,3,30.19,3,4.15,3,83.50,3,.00,3,12.78,
1,2016,286,810,703,20.53,3,72.89,3,.42,3,967.90,3,30.20,3,4.24,3,99.30,3,.00,3,12.81,
1,2016,286,811,703,20.57,3,72.76,3,.42,3,973.31,3,30.21,3,4.57,3,112.80,3,.00,3,12.82,
1,2016,286,812,703,20.60,3,73.46,3,.43,3,981.72,3,30.19,3,4.59,3,102.80,3,.00,3,12.83,
1,2016,286,813,703,20.57,3,73.36,3,.43,3,989.84,3,30.21,3,6.09,3,89.10,3,.00,3,12.82,
1,2016,286,814,703,20.67,3,73.63,3,.44,3,998.55,3,30.21,3,7.64,3,99.80,3,.00,3,12.81,
1,2016,286,815,703,20.57,3,73.26,3,.44,3,1006.36,3,30.19,3,6.44,3,110.20,3,.00,3,12.83,
1,2016,286,816,703,20.63,3,73.94,3,.44,3,1009.37,3,30.21,3,5.12,3,99.80,3,.00,3,12.84,
1,2016,286,817,703,20.70,3,73.84,3,.44,3,1018.08,3,30.21,3,3.63,3,91.20,3,.00,3,12.85,
1,2016,286,818,703,20.74,3,73.03,3,.45,3,1027.99,3,30.19,3,8.03,3,114.70,3,.00,3,12.84,
1,2016,286,819,703,20.57,3,73.33,3,.45,3,1033.70,3,30.21,3,9.70,3,70.66,3,.00,3,12.84,
1,2016,286,820,703,20.47,3,74.04,3,.45,3,1040.91,3,30.21,3,8.84,3,116.10,3,.00,3,12.85,
1,2016,286,821,703,20.53,3,73.46,3,.46,3,1047.82,3,30.19,3,8.52,3,84.30,3,.00,3,12.85,
1,2016,286,822,703,20.60,3,74.31,3,.46,3,1054.72,3,30.21,3,7.50,3,97.80,3,.00,3,12.85,
1,2016,286,823,703,20.63,3,74.00,3,.46,3,1061.03,3,30.21,3,6.36,3,56.59,3,.00,3,12.87,
1,2016,286,824,703,20.67,3,73.73,3,.47,3,1069.14,3,30.19,3,6.18,3,124.30,3,.00,3,12.87,
1,2016,286,825,703,20.77,3,72.86,3,.47,3,1076.35,3,30.21,3,3.86,3,75.41,3,.00,3,12.87,
1,2016,286,826,703,20.84,3,73.63,3,.47,3,1083.85,3,30.21,3,5.13,3,92.10,3,.00,3,12.87,
1,2016,286,827,703,20.87,3,72.86,3,.47,3,1091.66,3,30.20,3,7.07,3,65.77,3,.00,3,12.87,
1,2016,286,828,703,20.87,3,73.40,3,.48,3,1098.26,3,30.22,3,5.67,3,55.78,3,.00,3,12.88,
1,2016,286,829,703,20.94,3,73.03,3,.48,3,1105.46,3,30.21,3,4.74,3,66.88,3,.00,3,12.84,
1,2016,286,830,703,20.94,3,73.03,3,.48,3,1110.27,3,30.20,3,5.71,3,85.90,3,.00,3,12.87,
1,2016,286,831,703,20.97,3,73.26,3,.49,3,1120.47,3,30.22,3,7.22,3,96.50,3,.00,3,12.88,
1,2016,286,832,703,21.07,3,72.86,3,.49,3,1127.68,3,30.21,3,5.81,3,101.80,3,.00,3,12.87,
1,2016,286,833,703,21.07,3,72.69,3,.49,3,1134.29,3,30.20,3,4.52,3,96.00,3,.00,3,12.87,
1,2016,286,834,703,21.14,3,72.48,3,.50,3,1140.30,3,30.22,3,4.53,3,105.90,3,.00,3,12.89,
1,2016,286,835,703,21.14,3,73.23,3,.50,3,1147.52,3,30.21,3,7.98,3,75.51,3,.00,3,12.89,
1,2016,286,836,703,21.17,3,72.05,3,.50,3,1151.72,3,30.20,3,6.40,3,102.00,3,.00,3,12.88,
1,2016,286,837,703,21.21,3,72.86,3,.50,3,1161.94,3,30.22,3,7.66,3,98.00,3,.00,3,12.87,
1,2016,286,838,703,21.17,3,72.38,3,.51,3,1168.25,3,30.21,3,8.22,3,100.80,3,.00,3,12.87,
1,2016,286,839,703,21.21,3,72.01,3,.51,3,1171.23,3,30.20,3,6.44,3,106.30,3,.00,3,12.88,
1,2016,286,840,703,21.24,3,71.84,3,.51,3,1179.05,3,30.22,3,8.49,3,89.80,3,.00,3,12.89,
1,2016,286,841,703,21.21,3,72.15,3,.52,3,1186.84,3,30.20,3,9.05,3,102.10,3,.00,3,12.89,
1,2016,286,842,703,21.14,3,73.30,3,.52,3,1196.46,3,30.20,3,7.14,3,115.10,3,.00,3,12.90,
1,2016,286,843,703,21.31,3,72.79,3,.52,3,1203.95,3,30.22,3,7.60,3,102.90,3,.00,3,12.90,
1,2016,286,844,703,21.34,3,73.02,3,.53,3,1209.36,3,30.20,3,6.78,3,88.60,3,.00,3,12.90,
1,2016,286,845,703,21.44,3,72.25,3,.53,3,1213.27,3,30.20,3,7.53,3,95.50,3,.00,3,12.91,
1,2016,286,846,703,21.48,3,72.04,3,.53,3,1218.98,3,30.21,3,8.29,3,113.70,3,.00,3,12.92,
1,2016,286,847,703,21.51,3,72.35,3,.53,3,1225.61,3,30.20,3,8.66,3,112.00,3,.00,3,12.92,
1,2016,286,848,703,21.54,3,71.47,3,.54,3,1231.02,3,30.21,3,8.09,3,101.80,3,.00,3,12.92,
1,2016,286,849,703,21.61,3,71.64,3,.54,3,1237.01,3,30.22,3,8.36,3,107.90,3,.00,3,12.92,
1,2016,286,850,703,21.61,3,71.57,3,.54,3,1243.62,3,30.19,3,8.88,3,109.60,3,.00,3,12.92,
1,2016,286,851,703,21.64,3,71.27,3,.54,3,1251.43,3,30.21,3,8.26,3,109.90,3,.00,3,12.92,
1,2016,286,852,703,21.68,3,70.73,3,.55,3,1258.94,3,30.21,3,7.21,3,90.70,3,.00,3,12.92,
1,2016,286,853,703,21.71,3,71.30,3,.55,3,1268.85,3,30.19,3,7.60,3,64.00,3,.00,3,12.92,
1,2016,286,854,703,21.85,3,71.94,3,.55,3,1274.26,3,30.21,3,6.70,3,41.39,3,.00,3,12.92,
1,2016,286,855,703,21.91,3,71.37,3,.56,3,1280.57,3,30.21,3,3.96,3,82.20,3,.00,3,12.92,
1,2016,286,856,703,22.01,3,71.30,3,.56,3,1284.47,3,30.19,3,3.39,3,114.70,3,.00,3,12.93,
1,2016,286,857,703,22.12,3,70.39,3,.56,3,1291.70,3,30.22,3,6.47,3,69.46,3,.00,3,12.93,
1,2016,286,858,703,22.05,3,70.15,3,.56,3,1296.49,3,30.21,3,5.91,3,90.70,3,.00,3,12.94,
1,2016,286,859,703,22.18,3,69.61,3,.57,3,1303.10,3,30.20,3,6.26,3,80.70,3,.00,3,12.93,
1,2016,286,900,703,22.18,3,68.70,3,.57,3,1309.10,3,30.22,3,7.75,3,112.30,3,.00,3,12.91,
1,2016,286,901,703,22.28,3,69.00,3,.57,3,1315.71,3,30.21,3,7.36,3,107.60,3,.00,3,12.94,
1,2016,286,902,703,22.35,3,68.32,3,.57,3,1321.72,3,30.20,3,5.38,3,97.40,3,.00,3,12.93,
1,2016,286,903,703,22.38,3,68.36,3,.58,3,1327.13,3,30.22,3,5.43,3,84.20,3,.00,3,12.95,
1,2016,286,904,703,22.38,3,68.05,3,.58,3,1330.73,3,30.20,3,6.70,3,95.80,3,.00,3,12.95,
1,2016,286,905,703,22.35,3,67.58,3,.58,3,1336.14,3,30.20,3,7.88,3,80.60,3,.00,3,12.95,
1,2016,286,906,703,22.38,3,67.98,3,.58,3,1342.14,3,30.22,3,7.00,3,48.58,3,.00,3,12.95,
1,2016,286,907,703,22.48,3,66.67,3,.59,3,1348.75,3,30.20,3,5.42,3,106.90,3,.00,3,12.96,
1,2016,286,908,703,22.45,3,67.61,3,.59,3,1353.87,3,30.20,3,7.28,3,69.41,3,.00,3,12.97,
1,2016,286,909,703,22.55,3,67.91,3,.59,3,1363.49,3,30.22,3,4.50,3,84.00,3,.00,3,12.93,
1,2016,286,910,703,22.58,3,67.88,3,.60,3,1369.80,3,30.19,3,4.56,3,113.70,3,.00,3,12.97,
1,2016,286,911,703,22.68,3,67.00,3,.60,3,1374.31,3,30.21,3,6.24,3,51.50,3,.00,3,12.97,
1,2016,286,912,703,22.71,3,65.95,3,.60,3,1380.32,3,30.21,3,4.90,3,99.30,3,.00,3,12.98,
1,2016,286,913,703,22.81,3,65.78,3,.60,3,1387.83,3,30.20,3,5.89,3,51.84,3,.00,3,12.97,
1,2016,286,914,703,22.78,3,65.92,3,.60,3,1391.12,3,30.21,3,6.45,3,94.40,3,.00,3,12.99,
1,2016,286,915,703,22.91,3,66.39,3,.61,3,1396.23,3,30.21,3,4.28,3,58.78,3,.00,3,12.99,
1,2016,286,916,703,22.88,3,65.48,3,.61,3,1401.95,3,30.19,3,7.39,3,83.00,3,.00,3,12.97,
1,2016,286,917,703,22.98,3,64.84,3,.61,3,1405.25,3,30.22,3,6.78,3,52.43,3,.00,3,13.00,
1,2016,286,918,703,22.81,3,64.77,3,.61,3,1408.84,3,30.21,3,7.46,3,78.98,3,.00,3,13.01,
1,2016,286,919,703,22.91,3,65.28,3,.62,3,1416.36,3,30.20,3,5.81,3,59.09,3,.00,3,13.01,
1,2016,286,920,703,22.88,3,64.03,3,.62,3,1421.45,3,30.22,3,7.14,3,49.92,3,.00,3,13.01,
1,2016,286,921,703,22.88,3,64.06,3,.62,3,1426.56,3,30.21,3,6.72,3,79.80,3,.00,3,13.01,
1,2016,286,922,703,22.98,3,64.36,3,.62,3,1431.98,3,30.20,3,6.02,3,69.40,3,.00,3,13.02,
1,2016,286,923,703,22.91,3,63.69,3,.63,3,1438.89,3,30.22,3,7.34,3,91.20,3,.00,3,13.02,
1,2016,286,924,703,22.98,3,65.07,3,.63,3,1442.20,3,30.20,3,5.99,3,103.60,3,.00,3,13.02,
1,2016,286,925,703,23.01,3,64.23,3,.63,3,1450.01,3,30.20,3,5.32,3,69.45,3,.00,3,13.03,
1,2016,286,926,703,23.05,3,63.99,3,.63,3,1457.20,3,30.21,3,4.45,3,29.76,3,.00,3,13.04,
1,2016,286,927,703,23.18,3,64.23,3,.63,3,1462.30,3,30.20,3,2.83,3,97.30,3,.00,3,13.04,
1,2016,286,928,703,23.28,3,64.87,3,.64,3,1466.82,3,30.21,3,4.31,3,81.80,3,.00,3,13.04,
1,2016,286,929,703,23.25,3,64.90,3,.64,3,1471.32,3,30.21,3,4.78,3,105.30,3,.00,3,13.03,
1,2016,286,930,703,23.42,3,64.03,3,.64,3,1475.83,3,30.19,3,5.54,3,62.40,3,.00,3,13.04,
1,2016,286,931,703,23.45,3,64.16,3,.64,3,1480.05,3,30.21,3,4.78,3,111.40,3,.00,3,13.05,
1,2016,286,932,703,23.45,3,62.91,3,.65,3,1485.16,3,30.21,3,4.14,3,72.54,3,.00,3,13.05,
1,2016,286,933,703,23.35,3,61.39,3,.65,3,1488.79,3,30.19,3,7.27,3,122.60,3,.00,3,13.05,
1,2016,286,934,703,23.38,3,61.26,3,.65,3,1495.70,3,30.21,3,7.92,3,103.40,3,.00,3,13.03,
1,2016,286,935,703,23.32,3,61.93,3,.65,3,1502.32,3,30.20,3,8.13,3,91.00,3,.00,3,13.06,
1,2016,286,936,703,23.35,3,61.97,3,.65,3,1507.73,3,30.19,3,8.56,3,82.20,3,.00,3,13.06,
1,2016,286,937,703,23.32,3,63.62,3,.66,3,1511.36,3,30.21,3,7.27,3,101.30,3,.00,3,13.05,
1,2016,286,938,703,23.35,3,63.48,3,.66,3,1514.36,3,30.20,3,5.39,3,90.00,3,.00,3,13.05,
1,2016,286,939,703,23.35,3,62.71,3,.66,3,1520.69,3,30.20,3,7.00,3,115.70,3,.00,3,13.04,
1,2016,286,940,703,23.35,3,63.45,3,.66,3,1524.90,3,30.21,3,5.70,3,97.50,3,.00,3,13.04,
1,2016,286,941,703,23.42,3,63.28,3,.67,3,1530.90,3,30.19,3,5.14,3,118.60,3,.00,3,13.03,
1,2016,286,942,703,23.42,3,62.44,3,.67,3,1538.11,3,30.20,3,7.48,3,100.80,3,.00,3,13.03,
1,2016,286,943,703,23.42,3,62.54,3,.67,3,1540.21,3,30.21,3,6.35,3,87.10,3,.00,3,13.03,
1,2016,286,944,703,23.55,3,62.37,3,.67,3,1542.02,3,30.19,3,5.43,3,124.40,3,.00,3,13.01,
1,2016,286,945,703,23.58,3,64.16,3,.67,3,1548.06,3,30.21,3,4.94,3,92.10,3,.00,3,13.03,
1,2016,286,946,703,23.62,3,61.83,3,.68,3,1554.68,3,30.20,3,5.90,3,103.40,3,.00,3,13.02,
1,2016,286,947,703,23.69,3,61.66,3,.68,3,1559.47,3,30.19,3,5.84,3,50.42,3,.00,3,13.02,
1,2016,286,948,703,23.82,3,62.54,3,.68,3,1564.88,3,30.21,3,4.59,3,137.50,3,.00,3,13.02,
1,2016,286,949,703,23.85,3,61.86,3,.68,3,1566.40,3,30.20,3,4.59,3,84.50,3,.00,3,13.02,
1,2016,286,950,703,23.89,3,60.34,3,.68,3,1572.11,3,30.19,3,7.69,3,98.20,3,.00,3,13.02,
1,2016,286,951,703,23.82,3,61.96,3,.69,3,1577.53,3,30.21,3,5.95,3,110.50,3,.00,3,13.02,
1,2016,286,952,703,23.79,3,59.91,3,.67,3,1571.82,3,30.19,3,6.17,3,112.00,3,.00,3,13.02,
1,2016,286,953,703,23.82,3,61.36,3,.64,3,1571.83,3,30.20,3,5.70,3,101.80,3,.00,3,13.01,
1,2016,286,954,703,23.85,3,59.91,3,.68,3,772.24,3,30.21,3,5.64,3,82.60,3,.00,3,13.01,
1,2016,286,955,703,23.85,3,60.51,3,.67,3,1592.87,3,30.19,3,4.99,3,105.70,3,.00,3,13.01,
1,2016,286,956,703,23.99,3,60.78,3,.68,3,1596.79,3,30.20,3,5.95,3,129.50,3,.00,3,13.01,
1,2016,286,957,703,24.09,3,61.09,3,.69,3,1600.39,3,30.21,3,4.69,3,45.48,3,.00,3,13.01,
1,2016,286,958,703,24.19,3,61.56,3,.70,3,1605.51,3,30.19,3,2.31,3,43.54,3,.00,3,12.99,
1,2016,286,959,703,24.23,3,60.88,3,.70,3,1610.61,3,30.21,3,3.00,3,70.26,3,.00,3,13.00,
1,2016,286,1000,703,24.36,3,60.31,3,.70,3,1615.42,3,30.20,3,2.78,3,62.80,3,.00,3,13.00,
1,2016,286,1001,703,24.33,3,59.50,3,.70,3,1619.93,3,30.19,3,5.56,3,93.70,3,.00,3,13.00,
1,2016,286,1002,703,24.39,3,59.80,3,.71,3,1622.33,3,30.21,3,4.14,3,153.50,3,.00,3,13.00,
1,2016,286,1003,703,24.36,3,59.30,3,.71,3,1627.44,3,30.19,3,5.56,3,101.60,3,.00,3,13.00,
1,2016,286,1004,703,24.25,3,58.96,3,.71,3,1631.63,3,30.19,3,7.17,3,97.40,3,.00,3,13.00,
1,2016,286,1005,703,24.19,3,59.36,3,.71,3,1634.04,3,30.21,3,6.25,3,106.10,3,.00,3,13.00,
1,2016,286,1006,703,24.25,3,59.83,3,.71,3,1636.13,3,30.19,3,6.19,3,79.54,3,.00,3,13.00,
1,2016,286,1007,703,24.22,3,60.98,3,.70,3,1638.83,3,30.20,3,5.15,3,127.90,3,.00,3,13.00,
1,2016,286,1008,703,24.25,3,60.94,3,.71,3,1642.73,3,30.20,3,4.19,3,75.52,3,.00,3,13.00,
1,2016,286,1009,703,24.35,3,60.81,3,.72,3,1645.13,3,30.19,3,3.39,3,33.64,3,.00,3,13.00,
1,2016,286,1010,703,24.41,3,60.33,3,.72,3,1648.42,3,30.20,3,3.08,3,156.10,3,.00,3,13.00,
1,2016,286,1011,703,24.65,3,60.50,3,.72,3,1650.23,3,30.20,3,3.48,3,125.20,3,.00,3,13.00,
1,2016,286,1012,703,24.52,3,59.12,3,.72,3,1655.02,3,30.19,3,5.96,3,77.81,3,.00,3,13.00,
1,2016,286,1013,703,24.58,3,59.59,3,.72,3,1660.73,3,30.21,3,4.91,3,71.15,3,.00,3,13.00,
1,2016,286,1014,703,24.68,3,58.74,3,.72,3,1663.74,3,30.19,3,4.83,3,90.30,3,.00,3,12.99,
1,2016,286,1015,703,24.61,3,58.27,3,.73,3,1669.15,3,30.20,3,4.96,3,33.11,3,.00,3,12.99,
1,2016,286,1016,703,24.65,3,57.76,3,.73,3,1676.04,3,30.20,3,5.41,3,8.31,3,.00,3,12.97,
1,2016,286,1017,703,24.61,3,58.20,3,.73,3,1677.24,3,30.19,3,5.59,3,24.36,3,.00,3,12.99,
1,2016,286,1018,703,24.61,3,58.54,3,.73,3,1679.05,3,30.21,3,6.01,3,87.60,3,.00,3,12.99,
1,2016,286,1019,703,24.65,3,58.40,3,.73,3,1680.25,3,30.20,3,5.67,3,87.30,3,.00,3,12.99,
1,2016,286,1020,703,24.54,3,58.47,3,.73,3,1683.25,3,30.19,3,5.59,3,58.02,3,.00,3,12.97,
1,2016,286,1021,703,24.61,3,58.57,3,.73,3,1687.46,3,30.21,3,6.50,3,51.74,3,.00,3,12.99,
1,2016,286,1022,703,24.54,3,59.11,3,.74,3,1689.24,3,30.19,3,6.42,3,66.43,3,.00,3,12.99,
1,2016,286,1023,703,24.51,3,58.94,3,.74,3,1691.64,3,30.20,3,6.29,3,80.80,3,.00,3,12.99,
1,2016,286,1024,703,24.64,3,58.94,3,.74,3,1694.65,3,30.21,3,4.04,3,92.70,3,.00,3,12.99,
1,2016,286,1025,703,24.58,3,59.28,3,.74,3,1701.26,3,30.18,3,4.86,3,102.60,3,.00,3,12.97,
1,2016,286,1026,703,24.61,3,58.91,3,.74,3,1704.87,3,30.20,3,3.40,3,98.50,3,.00,3,12.99,
1,2016,286,1027,703,24.68,3,58.57,3,.75,3,1710.57,3,30.20,3,2.91,3,37.32,3,.00,3,12.99,
1,2016,286,1028,703,24.74,3,58.10,3,.75,3,1713.60,3,30.18,3,4.32,3,33.18,3,.00,3,12.97,
1,2016,286,1029,703,24.81,3,58.20,3,.75,3,1713.60,3,30.20,3,5.39,3,60.89,3,.00,3,12.99,
1,2016,286,1030,703,24.78,3,57.96,3,.75,3,1717.51,3,30.19,3,5.70,3,52.65,3,.00,3,12.99,
1,2016,286,1031,703,24.85,3,60.26,3,.75,3,1721.10,3,30.19,3,3.22,3,107.70,3,.00,3,12.98,
1,2016,286,1032,703,24.88,3,58.17,3,.75,3,1723.51,3,30.20,3,2.44,3,102.20,3,.00,3,12.98,
1,2016,286,1033,703,24.91,3,57.56,3,.75,3,1725.30,3,30.18,3,3.20,3,114.00,3,.00,3,12.98,
1,2016,286,1034,703,24.88,3,57.59,3,.75,3,1729.21,3,30.20,3,5.68,3,97.50,3,.00,3,12.97,
1,2016,286,1035,703,24.91,3,58.50,3,.75,3,1730.13,3,30.20,3,5.74,3,94.80,3,.00,3,12.98,
1,2016,286,1036,703,24.85,3,59.24,3,.75,3,1731.63,3,30.18,3,4.98,3,130.20,3,.00,3,12.98,
1,2016,286,1037,703,24.95,3,58.84,3,.75,3,1737.05,3,30.20,3,3.88,3,87.70,3,.00,3,12.98,
1,2016,286,1038,703,25.01,3,58.43,3,.76,3,1738.86,3,30.19,3,4.94,3,100.80,3,.00,3,12.98,
1,2016,286,1039,703,25.01,3,58.50,3,.76,3,1734.66,3,30.18,3,6.06,3,72.96,3,.00,3,12.96,
1,2016,286,1040,703,25.01,3,58.27,3,.76,3,1735.56,3,30.20,3,5.16,3,98.90,3,.00,3,12.98,
1,2016,286,1041,703,25.05,3,59.55,3,.76,3,1743.68,3,30.18,3,5.17,3,92.60,3,.00,3,12.98,
1,2016,286,1042,703,24.98,3,57.69,3,.75,3,1743.98,3,30.19,3,5.91,3,71.93,3,.00,3,12.98,
1,2016,286,1043,703,25.01,3,58.30,3,.76,3,1749.99,3,30.20,3,5.09,3,102.50,3,.00,3,12.98,
1,2016,286,1044,703,25.08,3,58.27,3,.76,3,1754.19,3,30.18,3,4.84,3,82.80,3,.00,3,12.98,
1,2016,286,1045,703,25.15,3,58.16,3,.76,3,1754.17,3,30.20,3,4.22,3,48.05,3,.00,3,12.96,
1,2016,286,1046,703,25.08,3,58.13,3,.76,3,1758.07,3,30.19,3,5.48,3,58.30,3,.00,3,12.98,
1,2016,286,1047,703,25.01,3,57.46,3,.76,3,1757.77,3,30.19,3,5.77,3,47.57,3,.00,3,12.98,
1,2016,286,1048,703,25.05,3,57.76,3,.77,3,1760.77,3,30.20,3,4.83,3,129.50,3,.00,3,12.98,
1,2016,286,1049,703,25.05,3,57.56,3,.77,3,1758.36,3,30.18,3,3.78,3,72.99,3,.00,3,12.98,
1,2016,286,1050,703,25.08,3,57.59,3,.77,3,1761.07,3,30.19,3,3.73,3,124.10,3,.00,3,12.98,
1,2016,286,1051,703,25.15,3,57.59,3,.77,3,1765.86,3,30.20,3,4.36,3,116.70,3,.00,3,12.98,
1,2016,286,1052,703,25.11,3,57.36,3,.77,3,1773.68,3,30.18,3,5.45,3,121.40,3,.00,3,12.98,
1,2016,286,1053,703,25.18,3,56.88,3,.77,3,1776.07,3,30.20,3,4.87,3,106.00,3,.00,3,12.98,
1,2016,286,1054,703,25.08,3,56.61,3,.77,3,1776.95,3,30.19,3,5.59,3,73.28,3,.00,3,12.98,
1,2016,286,1055,703,25.18,3,57.25,3,.77,3,1779.06,3,30.18,3,3.71,3,132.80,3,.00,3,12.98,
1,2016,286,1056,703,25.18,3,57.09,3,.77,3,1781.44,3,30.20,3,3.24,3,133.40,3,.00,3,12.98,
1,2016,286,1057,703,25.25,3,58.20,3,.77,3,1777.24,3,30.18,3,4.79,3,115.60,3,.00,3,12.98,
1,2016,286,1058,703,25.28,3,56.38,3,.77,3,1777.52,3,30.19,3,4.49,3,51.17,3,.00,3,12.96,
1,2016,286,1059,703,25.25,3,56.92,3,.77,3,1780.23,3,30.19,3,2.69,3,106.20,3,.00,3,12.97,
1,2016,286,1100,703,25.32,3,57.25,3,.77,3,1782.02,3,30.18,3,2.67,3,69.04,3,.00,3,12.96,
1,2016,286,1101,703,25.35,3,56.61,3,.78,3,1784.72,3,30.20,3,4.67,3,84.20,3,.00,3,12.98,
1,2016,286,1102,703,25.32,3,56.48,3,.78,3,1785.31,3,30.19,3,4.63,3,86.00,3,.00,3,12.97,
1,2016,286,1103,703,25.35,3,56.92,3,.77,3,1788.02,3,30.18,3,5.62,3,113.80,3,.00,3,12.97,
1,2016,286,1104,703,25.35,3,56.61,3,.78,3,1791.61,3,30.20,3,5.04,3,109.80,3,.00,3,12.97,
1,2016,286,1105,703,25.35,3,55.30,3,.78,3,1794.32,3,30.18,3,6.48,3,98.40,3,.00,3,12.97,
1,2016,286,1106,703,25.32,3,56.78,3,.78,3,1794.61,3,30.19,3,4.50,3,104.90,3,.00,3,12.96,
1,2016,286,1107,703,25.32,3,55.57,3,.78,3,1795.52,3,30.19,3,4.04,3,115.60,3,.00,3,12.97,
1,2016,286,1108,703,25.35,3,55.43,3,.78,3,1793.11,3,30.17,3,3.41,3,110.90,3,.00,3,12.97,
1,2016,286,1109,703,25.38,3,55.74,3,.78,3,1787.40,3,30.19,3,2.37,3,97.30,3,.00,3,12.97,
1,2016,286,1110,703,25.42,3,56.21,3,.78,3,1793.41,3,30.19,3,1.90,3,77.08,3,.00,3,12.97,
1,2016,286,1111,703,25.38,3,55.20,3,.78,3,1797.92,3,30.18,3,4.40,3,101.70,3,.00,3,12.96,
1,2016,286,1112,703,25.42,3,55.43,3,.78,3,1800.35,3,30.19,3,2.42,3,101.60,3,.00,3,12.97,
1,2016,286,1113,703,25.49,3,56.14,3,.79,3,1803.35,3,30.17,3,1.65,3,136.90,3,.00,3,12.96,
1,2016,286,1114,703,25.45,3,54.62,3,.79,3,1806.03,3,30.18,3,3.04,3,137.30,3,.00,3,12.97,
1,2016,286,1115,703,25.59,3,54.99,3,.79,3,1807.83,3,30.19,3,3.10,3,101.10,3,.00,3,12.97,
1,2016,286,1116,703,25.58,3,55.16,3,.79,3,1808.14,3,30.17,3,2.72,3,132.40,3,.00,3,12.97,
1,2016,286,1117,703,25.62,3,55.73,3,.79,3,1810.54,3,30.19,3,2.59,3,115.70,3,.00,3,12.97,
1,2016,286,1118,703,25.65,3,54.89,3,.79,3,1811.78,3,30.17,3,2.85,3,89.50,3,.00,3,12.97,
1,2016,286,1119,703,25.62,3,55.90,3,.79,3,1815.38,3,30.17,3,3.52,3,96.20,3,.00,3,12.97,
1,2016,286,1120,703,25.62,3,55.66,3,.79,3,1817.52,3,30.19,3,3.85,3,116.70,3,.00,3,12.97,
1,2016,286,1121,703,25.58,3,55.12,3,.79,3,1817.52,3,30.16,3,4.46,3,141.20,3,.00,3,12.95,
1,2016,286,1122,703,25.54,3,54.72,3,.79,3,1814.54,3,30.18,3,4.45,3,173.70,3,.00,3,12.97,
1,2016,286,1123,703,25.54,3,55.05,3,.79,3,1816.39,3,30.18,3,3.40,3,168.70,3,.00,3,12.97,
1,2016,286,1124,703,25.61,3,55.12,3,.79,3,1814.28,3,30.16,3,5.81,3,122.10,3,.00,3,12.97,
1,2016,286,1125,703,25.61,3,54.65,3,.79,3,1814.30,3,30.19,3,5.57,3,129.20,3,.00,3,12.97,
1,2016,286,1126,703,25.68,3,54.48,3,.79,3,1819.41,3,30.17,3,4.86,3,120.00,3,.00,3,12.97,
1,2016,286,1127,703,25.61,3,54.65,3,.79,3,1817.61,3,30.17,3,4.38,3,119.40,3,.00,3,12.96,
1,2016,286,1128,703,25.64,3,54.45,3,.79,3,1818.22,3,30.18,3,4.69,3,117.60,3,.00,3,12.96,
1,2016,286,1129,703,25.58,3,54.61,3,.79,3,1822.13,3,30.16,3,4.81,3,104.80,3,.00,3,12.96,
1,2016,286,1130,703,25.54,3,54.88,3,.79,3,1820.62,3,30.18,3,4.38,3,100.80,3,.00,3,12.96,
1,2016,286,1131,703,25.64,3,54.34,3,.79,3,1820.65,3,30.18,3,3.88,3,118.30,3,.00,3,12.95,
1,2016,286,1132,703,25.71,3,54.28,3,.79,3,1820.35,3,30.16,3,3.46,3,113.80,3,.00,3,12.96,
1,2016,286,1133,703,25.74,3,54.54,3,.79,3,1820.35,3,30.18,3,3.66,3,86.60,3,.00,3,12.96,
1,2016,286,1134,703,25.84,3,54.31,3,.79,3,1823.35,3,30.16,3,2.45,3,108.20,3,.00,3,12.96,
1,2016,286,1135,703,25.84,3,54.34,3,.80,3,1829.63,3,30.17,3,3.37,3,141.50,3,.00,3,12.96,
1,2016,286,1136,703,25.88,3,53.26,3,.80,3,1832.33,3,30.18,3,3.39,3,158.30,3,.00,3,12.96,
1,2016,286,1137,703,25.77,3,55.25,3,.79,3,1828.15,3,30.16,3,3.10,3,173.80,3,.00,3,12.96,
1,2016,286,1138,703,25.84,3,55.01,3,.79,3,1824.54,3,30.18,3,2.60,3,203.80,3,.00,3,12.97,
1,2016,286,1139,703,25.87,3,56.87,3,.79,3,1821.53,3,30.16,3,5.50,3,94.20,3,.00,3,12.97,
1,2016,286,1140,703,25.84,3,54.71,3,.79,3,1821.53,3,30.16,3,4.46,3,333.00,3,.00,3,12.97,
1,2016,286,1141,703,25.91,3,55.79,3,.79,3,1819.15,3,30.18,3,2.52,3,28.81,3,.00,3,12.95,
1,2016,286,1142,703,26.04,3,55.59,3,.79,3,1820.65,3,30.15,3,1.70,3,14.99,3,.00,3,12.97,
1,2016,286,1143,703,26.11,3,53.97,3,.79,3,1823.31,3,30.17,3,1.41,3,124.80,3,.00,3,12.97,
1,2016,286,1144,703,26.14,3,54.07,3,.79,3,1824.82,3,30.17,3,2.99,3,153.40,3,.00,3,12.97,
1,2016,286,1145,703,26.14,3,52.99,3,.79,3,1826.01,3,30.15,3,4.15,3,145.20,3,.00,3,12.97,
1,2016,286,1146,703,26.07,3,52.62,3,.79,3,1825.71,3,30.17,3,5.17,3,143.90,3,.00,3,12.97,
1,2016,286,1147,703,26.01,3,51.40,3,.79,3,1826.93,3,30.15,3,5.81,3,116.30,3,.00,3,12.97,
1,2016,286,1148,703,25.90,3,51.87,3,.79,3,1828.73,3,30.16,3,5.31,3,93.20,3,.00,3,12.97,
1,2016,286,1149,703,25.94,3,52.41,3,.79,3,1827.51,3,30.17,3,2.76,3,111.20,3,.00,3,12.97,
1,2016,286,1150,703,25.97,3,51.97,3,.79,3,1827.51,3,30.14,3,2.65,3,135.60,3,.00,3,12.97,
1,2016,286,1151,703,26.00,3,51.03,3,.80,3,1832.03,3,30.17,3,3.09,3,155.40,3,.00,3,12.97,
1,2016,286,1152,703,26.00,3,50.73,3,.80,3,1835.91,3,30.16,3,2.23,3,175.40,3,.00,3,12.95,
1,2016,286,1153,703,26.04,3,51.27,3,.80,3,1839.22,3,30.15,3,1.63,3,177.40,3,.00,3,12.95,
1,2016,286,1154,703,26.14,3,51.13,3,.80,3,1836.80,3,30.17,3,1.46,3,157.10,3,.00,3,12.97,
1,2016,286,1155,703,26.21,3,50.59,3,.80,3,1834.70,3,30.14,3,1.90,3,183.90,3,.00,3,12.97,
1,2016,286,1156,703,26.27,3,50.39,3,.80,3,1829.60,3,30.16,3,2.47,3,197.60,3,.00,3,12.97,
1,2016,286,1157,703,26.27,3,50.73,3,.79,3,1825.69,3,30.16,3,2.04,3,201.00,3,.00,3,12.97,
1,2016,286,1158,703,26.24,3,51.84,3,.79,3,1824.18,3,30.14,3,3.12,3,166.50,3,.00,3,12.97,
1,2016,286,1159,703,26.24,3,51.94,3,.79,3,1822.07,3,30.16,3,2.34,3,183.20,3,.00,3,12.97,
1,2016,286,1200,703,26.41,3,52.88,3,.79,3,1818.78,3,30.15,3,1.37,3,164.00,3,.00,3,12.97,
1,2016,286,1201,703,26.51,3,51.74,3,.79,3,1818.78,3,30.14,3,1.30,3,146.70,3,.00,3,12.97,
1,2016,286,1202,703,26.48,3,52.04,3,.79,3,1816.35,3,30.16,3,.89,3,162.30,3,.00,3,12.97,
1,2016,286,1203,703,26.61,3,52.11,3,.79,3,1816.95,3,30.14,3,.29,3,185.70,3,.00,3,12.97,
1,2016,286,1204,703,26.78,3,51.60,3,.79,3,1818.74,3,30.16,3,.37,3,185.90,3,.00,3,12.97,
1,2016,286,1205,703,26.85,3,49.92,3,.79,3,1822.35,3,30.15,3,1.19,3,205.00,3,.00,3,12.98,
1,2016,286,1206,703,26.85,3,49.85,3,.79,3,1823.83,3,30.14,3,1.56,3,214.50,3,.00,3,12.98,
1,2016,286,1207,703,26.75,3,49.85,3,.79,3,1823.83,3,30.16,3,2.45,3,175.50,3,.00,3,12.98,
1,2016,286,1208,703,26.71,3,49.81,3,.79,3,1821.69,3,30.14,3,2.27,3,219.30,3,.00,3,12.98,
1,2016,286,1209,703,26.68,3,51.50,3,.79,3,1819.89,3,30.15,3,2.79,3,224.10,3,.00,3,12.98,
1,2016,286,1210,703,26.61,3,51.67,3,.79,3,1821.98,3,30.16,3,3.60,3,230.40,3,.00,3,12.96,
1,2016,286,1211,703,26.61,3,52.11,3,.79,3,1819.88,3,30.13,3,3.15,3,228.00,3,.00,3,12.98,
1,2016,286,1212,703,26.41,3,51.91,3,.79,3,1819.84,3,30.15,3,3.90,3,228.30,3,.00,3,12.98,
1,2016,286,1213,703,26.31,3,57.17,3,.79,3,1821.35,3,30.15,3,3.73,3,232.10,3,.00,3,12.98,
1,2016,286,1214,703,26.24,3,52.95,3,.79,3,1819.84,3,30.14,3,3.62,3,251.00,3,.00,3,12.96,
1,2016,286,1215,703,26.14,3,53.22,3,.79,3,1816.54,3,30.15,3,3.22,3,257.50,3,.00,3,12.98,
1,2016,286,1216,703,26.27,3,53.39,3,.79,3,1815.96,3,30.13,3,3.37,3,253.60,3,.00,3,12.98,
1,2016,286,1217,703,26.24,3,54.54,3,.79,3,1824.67,3,30.15,3,3.50,3,248.70,3,.00,3,12.98,
1,2016,286,1218,703,26.07,3,54.33,3,.79,3,1825.59,3,30.15,3,4.01,3,251.50,3,.00,3,12.98,
1,2016,286,1219,703,25.97,3,55.92,3,.80,3,1837.30,3,30.13,3,3.87,3,248.30,3,.00,3,12.98,
1,2016,286,1220,703,26.00,3,54.44,3,.80,3,1839.72,3,30.15,3,3.91,3,248.60,3,.00,3,12.98,
1,2016,286,1221,703,25.97,3,56.12,3,.80,3,1837.93,3,30.14,3,4.68,3,240.50,3,.00,3,12.96,
1,2016,286,1222,703,25.87,3,53.36,3,.79,3,1822.60,3,30.13,3,4.89,3,239.40,3,.00,3,12.98,
1,2016,286,1223,703,25.87,3,54.84,3,.79,3,1816.60,3,30.15,3,4.67,3,244.60,3,.00,3,12.98,
1,2016,286,1224,703,25.87,3,53.05,3,.79,3,1816.00,3,30.13,3,3.98,3,243.30,3,.00,3,12.98,
1,2016,286,1225,703,25.94,3,53.83,3,.79,3,1817.48,3,30.15,3,3.71,3,252.10,3,.00,3,12.98,
1,2016,286,1226,703,25.97,3,54.34,3,.79,3,1816.58,3,30.14,3,3.97,3,243.80,3,.00,3,12.98,
1,2016,286,1227,703,25.87,3,52.48,3,.78,3,1813.84,3,30.13,3,3.86,3,243.80,3,.00,3,12.98,
1,2016,286,1228,703,25.84,3,54.10,3,.78,3,1807.20,3,30.15,3,3.69,3,242.40,3,.00,3,12.98,
1,2016,286,1229,703,25.97,3,54.20,3,.78,3,1800.29,3,30.13,3,3.57,3,231.60,3,.00,3,12.99,
1,2016,286,1230,703,25.97,3,55.08,3,.78,3,1801.79,3,30.14,3,3.94,3,224.50,3,.00,3,12.99,
1,2016,286,1231,703,25.98,3,54.51,3,.78,3,1802.40,3,30.15,3,4.67,3,218.90,3,.00,3,12.99,
1,2016,286,1232,703,25.94,3,55.89,3,.77,3,1796.09,3,30.13,3,4.18,3,220.40,3,.00,3,12.96,
1,2016,286,1233,703,26.01,3,56.73,3,.77,3,1789.17,3,30.14,3,3.46,3,212.90,3,.00,3,12.99,
1,2016,286,1234,703,26.04,3,53.09,3,.77,3,1790.37,3,30.14,3,3.23,3,212.00,3,.00,3,12.99,
1,2016,286,1235,703,26.04,3,52.75,3,.77,3,1790.35,3,30.13,3,2.56,3,205.40,3,.00,3,12.99,
1,2016,286,1236,703,26.15,3,54.31,3,.77,3,1787.35,3,30.15,3,3.02,3,216.40,3,.00,3,12.99,
1,2016,286,1237,703,26.15,3,52.69,3,.77,3,1782.24,3,30.13,3,3.53,3,202.80,3,.00,3,12.99,
1,2016,286,1238,703,26.08,3,55.29,3,.77,3,1779.23,3,30.13,3,3.76,3,208.50,3,.00,3,12.99,
1,2016,286,1239,703,25.98,3,55.52,3,.77,3,1777.45,3,30.14,3,4.51,3,202.30,3,.00,3,12.99,
1,2016,286,1240,703,25.98,3,56.13,3,.77,3,1778.65,3,30.12,3,4.10,3,213.00,3,.00,3,12.99,
1,2016,286,1241,703,25.91,3,54.17,3,.77,3,1781.03,3,30.14,3,4.41,3,223.10,3,.00,3,12.99,
1,2016,286,1242,703,25.98,3,55.49,3,.77,3,1781.63,3,30.14,3,5.07,3,215.40,3,.00,3,12.99,
1,2016,286,1243,703,25.95,3,54.14,3,.77,3,1781.65,3,30.12,3,4.80,3,216.10,3,.00,3,12.99,
1,2016,286,1244,703,25.95,3,57.41,3,.77,3,1775.64,3,30.14,3,4.47,3,218.20,3,.00,3,12.98,
1,2016,286,1245,703,25.98,3,58.06,3,.76,3,1773.82,3,30.13,3,4.84,3,217.50,3,.00,3,12.99,
1,2016,286,1246,703,25.98,3,55.70,3,.76,3,1773.82,3,30.13,3,4.36,3,216.00,3,.00,3,12.99,
1,2016,286,1247,703,25.95,3,55.46,3,.77,3,1775.32,3,30.14,3,4.51,3,221.70,3,.00,3,12.99,
1,2016,286,1248,703,25.99,3,55.22,3,.77,3,1784.33,3,30.12,3,4.29,3,215.50,3,.00,3,12.99,
1,2016,286,1249,703,26.09,3,53.20,3,.77,3,1794.54,3,30.14,3,4.22,3,215.70,3,.00,3,13.00,
1,2016,286,1250,703,26.09,3,54.52,3,.77,3,1793.93,3,30.14,3,4.17,3,217.20,3,.00,3,13.00,
1,2016,286,1251,703,26.22,3,51.95,3,.77,3,1792.43,3,30.12,3,3.79,3,207.30,3,.00,3,13.00,
1,2016,286,1252,703,26.22,3,53.67,3,.77,3,1786.42,3,30.14,3,3.78,3,216.50,3,.00,3,13.00,
1,2016,286,1253,703,26.29,3,54.65,3,.77,3,1778.00,3,30.13,3,3.19,3,232.10,3,.00,3,13.00,
1,2016,286,1254,703,26.26,3,56.37,3,.76,3,1773.19,3,30.12,3,3.91,3,235.30,3,.00,3,13.00,
1,2016,286,1255,703,26.26,3,53.74,3,.76,3,1765.98,3,30.14,3,4.24,3,240.10,3,.00,3,12.99,
1,2016,286,1256,703,26.23,3,52.36,3,.76,3,1760.27,3,30.12,3,4.66,3,248.90,3,.00,3,13.00,
1,2016,286,1257,703,26.29,3,56.58,3,.76,3,1752.76,3,30.13,3,5.09,3,242.80,3,.00,3,13.00,
1,2016,286,1258,703,26.16,3,60.09,3,.75,3,1745.84,3,30.13,3,5.44,3,249.60,3,.00,3,13.00,
1,2016,286,1259,703,26.13,3,59.58,3,.75,3,1739.23,3,30.12,3,5.42,3,248.40,3,.00,3,13.00,
1,2016,286,1300,703,25.99,3,59.65,3,.75,3,1735.92,3,30.13,3,5.36,3,249.10,3,.00,3,12.98,
1,2016,286,1301,703,25.86,3,57.96,3,.75,3,1731.12,3,30.13,3,5.34,3,240.00,3,.00,3,13.00,
1,2016,286,1302,703,25.86,3,57.22,3,.74,3,1723.30,3,30.11,3,5.43,3,233.40,3,.00,3,12.99,
1,2016,286,1303,703,25.86,3,60.46,3,.74,3,1720.30,3,30.13,3,5.23,3,233.50,3,.00,3,13.00,
1,2016,286,1304,703,25.79,3,56.58,3,.74,3,1716.39,3,30.12,3,4.69,3,226.70,3,.00,3,12.99,
1,2016,286,1305,703,25.86,3,55.50,3,.74,3,1711.58,3,30.12,3,4.02,3,231.10,3,.00,3,13.00,
1,2016,286,1306,703,25.89,3,56.31,3,.73,3,1707.07,3,30.13,3,3.78,3,243.00,3,.00,3,13.00,
1,2016,286,1307,703,25.96,3,57.52,3,.73,3,1702.87,3,30.11,3,4.53,3,238.00,3,.00,3,13.00,
1,2016,286,1308,703,25.96,3,55.53,3,.73,3,1697.48,3,30.12,3,5.08,3,223.30,3,.00,3,13.00,
1,2016,286,1309,703,25.89,3,61.44,3,.73,3,1698.08,3,30.13,3,5.60,3,230.50,3,.00,3,13.00,
1,2016,286,1310,703,25.79,3,59.55,3,.73,3,1695.05,3,30.11,3,6.00,3,237.10,3,.00,3,12.98,
1,2016,286,1311,703,25.79,3,59.11,3,.73,3,1691.14,3,30.13,3,6.55,3,240.20,3,.00,3,13.00,
1,2016,286,1312,703,25.65,3,60.93,3,.72,3,1686.34,3,30.13,3,6.44,3,232.60,3,.00,3,13.00,
1,2016,286,1313,703,25.62,3,61.81,3,.72,3,1681.83,3,30.11,3,6.58,3,234.10,3,.00,3,12.98,
1,2016,286,1314,703,25.65,3,59.48,3,.72,3,1678.24,3,30.13,3,6.08,3,233.70,3,.00,3,13.00,
1,2016,286,1315,703,25.65,3,60.80,3,.72,3,1673.13,3,30.12,3,5.88,3,230.00,3,.00,3,13.00,
1,2016,286,1316,703,25.76,3,62.89,3,.71,3,1667.43,3,30.11,3,5.80,3,232.90,3,.00,3,13.00,
1,2016,286,1317,703,25.79,3,61.37,3,.71,3,1665.03,3,30.13,3,6.46,3,230.40,3,.00,3,13.00,
1,2016,286,1318,703,25.62,3,60.53,3,.71,3,1663.23,3,30.11,3,7.24,3,236.30,3,.00,3,13.00,
1,2016,286,1319,703,25.55,3,61.64,3,.71,3,1659.04,3,30.12,3,7.33,3,228.10,3,.00,3,12.98,
1,2016,286,1320,703,25.49,3,62.58,3,.71,3,1653.33,3,30.13,3,7.19,3,237.50,3,.00,3,13.00,
1,2016,286,1321,703,25.38,3,61.74,3,.70,3,1648.23,3,30.11,3,7.35,3,236.30,3,.00,3,13.00,
1,2016,286,1322,703,25.35,3,63.73,3,.70,3,1643.12,3,30.12,3,7.08,3,234.90,3,.00,3,13.00,
1,2016,286,1323,703,25.28,3,62.96,3,.70,3,1638.32,3,30.12,3,7.16,3,229.20,3,.00,3,13.00,
1,2016,286,1324,703,25.38,3,64.74,3,.70,3,1633.21,3,30.11,3,7.04,3,232.20,3,.00,3,13.00,
1,2016,286,1325,703,25.35,3,64.54,3,.70,3,1629.60,3,30.13,3,6.70,3,229.70,3,.00,3,13.00,
1,2016,286,1326,703,25.38,3,63.12,3,.69,3,1623.89,3,30.11,3,6.72,3,229.80,3,.00,3,13.00,
1,2016,286,1327,703,25.45,3,66.87,3,.69,3,1618.49,3,30.11,3,6.29,3,227.00,3,.00,3,13.00,
1,2016,286,1328,703,25.42,3,63.70,3,.69,3,1613.09,3,30.13,3,6.65,3,232.50,3,.00,3,13.00,
1,2016,286,1329,703,25.32,3,64.30,3,.69,3,1610.99,3,30.10,3,6.99,3,232.10,3,.00,3,13.00,
1,2016,286,1330,703,25.38,3,65.15,3,.69,3,1605.88,3,30.12,3,7.06,3,231.30,3,.00,3,13.00,
1,2016,286,1331,703,25.42,3,63.50,3,.68,3,1602.57,3,30.12,3,6.87,3,234.90,3,.00,3,13.00,
1,2016,286,1332,703,25.45,3,65.86,3,.68,3,1596.26,3,30.10,3,6.32,3,221.20,3,.00,3,12.99,
1,2016,286,1333,703,25.35,3,62.01,3,.68,3,1593.86,3,30.12,3,7.19,3,226.70,3,.00,3,13.00,
1,2016,286,1334,703,25.38,3,62.45,3,.68,3,1588.16,3,30.12,3,7.21,3,232.00,3,.00,3,12.98,
1,2016,286,1335,703,25.38,3,65.69,3,.68,3,1582.15,3,30.10,3,7.26,3,229.80,3,.00,3,13.00,
1,2016,286,1336,703,25.32,3,63.63,3,.67,3,1574.94,3,30.12,3,7.44,3,221.00,3,.00,3,12.99,
1,2016,286,1337,703,25.42,3,63.39,3,.67,3,1570.14,3,30.11,3,7.35,3,225.30,3,.00,3,13.00,
1,2016,286,1338,703,25.32,3,63.36,3,.67,3,1565.33,3,30.10,3,7.42,3,222.10,3,.00,3,13.00,
1,2016,286,1339,703,25.38,3,63.73,3,.67,3,1561.41,3,30.12,3,7.48,3,218.70,3,.00,3,12.99,
1,2016,286,1340,703,25.35,3,62.82,3,.66,3,1557.20,3,30.10,3,7.89,3,217.90,3,.00,3,13.00,
1,2016,286,1341,703,25.32,3,62.96,3,.66,3,1553.31,3,30.11,3,8.02,3,222.90,3,.00,3,13.00,
1,2016,286,1342,703,25.35,3,63.29,3,.66,3,1547.30,3,30.12,3,7.93,3,220.80,3,.00,3,12.99,
1,2016,286,1343,703,25.38,3,63.46,3,.66,3,1541.59,3,30.10,3,7.83,3,219.80,3,.00,3,13.00,
1,2016,286,1344,703,25.25,3,62.08,3,.65,3,1535.58,3,30.12,3,7.29,3,214.10,3,.00,3,13.00,
1,2016,286,1345,703,25.35,3,65.18,3,.65,3,1529.88,3,30.11,3,7.37,3,214.70,3,.00,3,12.99,
1,2016,286,1346,703,25.28,3,63.63,3,.65,3,1525.67,3,30.10,3,7.70,3,216.40,3,.00,3,12.99,
1,2016,286,1347,703,25.28,3,60.80,3,.65,3,1522.06,3,30.12,3,7.66,3,219.00,3,.00,3,13.00,
1,2016,286,1348,703,25.35,3,62.38,3,.64,3,1516.05,3,30.10,3,8.17,3,220.10,3,.00,3,12.99,
1,2016,286,1349,703,25.45,3,66.90,3,.64,3,1510.94,3,30.10,3,7.34,3,214.70,3,.00,3,12.99,
1,2016,286,1350,703,25.38,3,62.99,3,.64,3,1506.43,3,30.12,3,7.32,3,222.80,3,.00,3,12.99,
1,2016,286,1351,703,25.42,3,63.97,3,.64,3,1500.12,3,30.10,3,7.05,3,215.80,3,.00,3,12.99,
1,2016,286,1352,703,25.45,3,60.86,3,.64,3,1494.71,3,30.11,3,7.14,3,216.70,3,.00,3,12.99,
1,2016,286,1353,703,25.45,3,59.48,3,.63,3,1489.00,3,30.12,3,7.22,3,221.70,3,.00,3,12.98,
1,2016,286,1354,703,25.45,3,61.34,3,.63,3,1483.89,3,30.10,3,6.89,3,221.40,3,.00,3,12.99,
1,2016,286,1355,703,25.59,3,59.99,3,.63,3,1476.98,3,30.12,3,6.61,3,214.70,3,.00,3,12.99,
1,2016,286,1356,703,25.52,3,60.43,3,.63,3,1470.35,3,30.11,3,6.79,3,219.70,3,.00,3,12.99,
1,2016,286,1357,703,25.55,3,61.44,3,.62,3,1463.14,3,30.10,3,6.52,3,228.50,3,.00,3,12.98,
1,2016,286,1358,703,25.59,3,62.89,3,.62,3,1458.33,3,30.12,3,6.86,3,215.80,3,.00,3,12.98,
1,2016,286,1359,703,25.59,3,62.04,3,.62,3,1451.12,3,30.10,3,7.01,3,228.90,3,.00,3,12.99,
1,2016,286,1400,703,25.65,3,61.03,3,.61,3,1445.11,3,30.11,3,6.92,3,229.50,3,.00,3,12.99,
1,2016,286,1401,703,25.59,3,63.46,3,.61,3,1438.80,3,30.12,3,6.86,3,226.30,3,.00,3,12.99,
1,2016,286,1402,703,25.65,3,62.89,3,.61,3,1432.79,3,30.10,3,6.28,3,231.20,3,.00,3,12.99,
1,2016,286,1403,703,25.59,3,61.67,3,.61,3,1427.38,3,30.12,3,6.61,3,222.70,3,.00,3,12.99,
1,2016,286,1404,703,25.65,3,63.39,3,.60,3,1421.07,3,30.12,3,6.35,3,229.50,3,.00,3,12.99,
1,2016,286,1405,703,25.62,3,59.01,3,.60,3,1416.26,3,30.10,3,6.98,3,227.00,3,.00,3,12.99,
1,2016,286,1406,703,25.65,3,60.86,3,.60,3,1411.17,3,30.12,3,6.92,3,226.20,3,.00,3,12.99,
1,2016,286,1407,703,25.69,3,62.18,3,.60,3,1405.46,3,30.11,3,6.44,3,226.80,3,.00,3,12.99,
1,2016,286,1408,703,25.69,3,62.35,3,.59,3,1398.85,3,30.10,3,6.74,3,223.30,3,.00,3,12.99,
1,2016,286,1409,703,25.72,3,62.75,3,.59,3,1393.14,3,30.12,3,6.32,3,231.10,3,.00,3,12.99,
1,2016,286,1410,703,25.62,3,60.49,3,.59,3,1387.13,3,30.10,3,6.27,3,219.40,3,.00,3,12.99,
1,2016,286,1411,703,25.69,3,58.43,3,.58,3,1380.52,3,30.11,3,6.83,3,228.10,3,.00,3,12.99,
1,2016,286,1412,703,25.76,3,65.28,3,.58,3,1375.71,3,30.12,3,6.05,3,225.50,3,.00,3,12.99,
1,2016,286,1413,703,25.79,3,60.73,3,.58,3,1370.00,3,30.10,3,6.13,3,219.70,3,.00,3,12.99,
1,2016,286,1414,703,25.72,3,60.66,3,.58,3,1364.89,3,30.12,3,6.47,3,223.90,3,.00,3,12.99,
1,2016,286,1415,703,25.72,3,60.09,3,.58,3,1359.79,3,30.11,3,6.85,3,221.90,3,.00,3,12.99,
1,2016,286,1416,703,25.72,3,62.68,3,.57,3,1354.38,3,30.10,3,6.47,3,227.70,3,.00,3,12.99,
1,2016,286,1417,703,25.82,3,61.67,3,.57,3,1347.77,3,30.12,3,6.52,3,223.00,3,.00,3,12.98,
1,2016,286,1418,703,25.85,3,61.13,3,.57,3,1342.36,3,30.10,3,6.50,3,224.20,3,.00,3,12.99,
1,2016,286,1419,703,25.75,3,62.68,3,.57,3,1336.68,3,30.11,3,6.49,3,224.90,3,.00,3,12.99,
1,2016,286,1420,703,25.85,3,62.48,3,.56,3,1330.67,3,30.11,3,6.22,3,217.20,3,.00,3,12.99,
1,2016,286,1421,703,25.78,3,65.99,3,.56,3,1324.66,3,30.10,3,5.70,3,213.40,3,.00,3,12.99,
1,2016,286,1422,703,25.89,3,61.03,3,.56,3,1318.95,3,30.11,3,6.14,3,221.80,3,.00,3,12.98,
1,2016,286,1423,703,25.78,3,60.82,3,.56,3,1313.54,3,30.11,3,6.77,3,224.00,3,.00,3,12.99,
1,2016,286,1424,703,25.85,3,62.98,3,.55,3,1306.03,3,30.10,3,6.57,3,221.90,3,.00,3,12.99,
1,2016,286,1425,703,25.88,3,63.39,3,.55,3,1301.83,3,30.12,3,5.58,3,219.80,3,.00,3,12.99,
1,2016,286,1426,703,25.82,3,64.54,3,.55,3,1295.22,3,30.10,3,6.13,3,218.90,3,.00,3,12.99,
1,2016,286,1427,703,25.68,3,63.39,3,.54,3,1288.02,3,30.11,3,7.51,3,214.20,3,.00,3,12.99,
1,2016,286,1428,703,25.61,3,66.32,3,.54,3,1281.73,3,30.12,3,7.94,3,218.50,3,.00,3,12.99,
1,2016,286,1429,703,25.54,3,66.72,3,.54,3,1275.42,3,30.09,3,7.11,3,216.10,3,.00,3,12.99,
1,2016,286,1430,703,25.37,3,63.89,3,.54,3,1268.51,3,30.11,3,8.27,3,222.70,3,.00,3,12.99,
1,2016,286,1431,703,25.54,3,66.12,3,.53,3,1261.30,3,30.10,3,6.88,3,216.10,3,.00,3,12.99,
1,2016,286,1432,703,25.48,3,60.25,3,.53,3,1255.29,3,30.09,3,6.15,3,214.00,3,.00,3,12.98,
1,2016,286,1433,703,25.61,3,58.05,3,.53,3,1247.50,3,30.11,3,6.53,3,212.60,3,.00,3,12.96,
1,2016,286,1434,703,25.68,3,59.37,3,.52,3,1241.19,3,30.09,3,5.74,3,210.30,3,.00,3,12.99,
1,2016,286,1435,703,25.71,3,64.63,3,.52,3,1235.50,3,30.11,3,6.03,3,225.90,3,.00,3,12.99,
1,2016,286,1436,703,25.78,3,66.89,3,.52,3,1227.09,3,30.11,3,6.43,3,212.60,3,.00,3,12.98,
1,2016,286,1437,703,25.58,3,68.44,3,.51,3,1221.38,3,30.09,3,7.41,3,215.20,3,.00,3,12.98,
1,2016,286,1438,703,25.34,3,67.60,3,.51,3,1214.46,3,30.11,3,7.60,3,217.90,3,.00,3,12.98,
1,2016,286,1439,703,25.44,3,67.16,3,.51,3,1206.68,3,30.10,3,7.03,3,209.70,3,.00,3,12.98,
1,2016,286,1440,703,25.41,3,66.42,3,.50,3,1198.27,3,30.09,3,6.47,3,205.20,3,.00,3,12.98,
1,2016,286,1441,703,25.51,3,69.32,3,.50,3,1191.38,3,30.11,3,6.10,3,222.90,3,.00,3,12.98,
1,2016,286,1442,703,25.40,3,66.11,3,.50,3,1184.77,3,30.09,3,6.41,3,211.70,3,.00,3,12.98,
1,2016,286,1443,703,25.33,3,68.67,3,.50,3,1175.45,3,30.10,3,6.15,3,210.00,3,.00,3,12.96,
1,2016,286,1444,703,25.37,3,69.18,3,.49,3,1170.65,3,30.10,3,6.23,3,213.90,3,.00,3,12.98,
1,2016,286,1445,703,25.37,3,68.64,3,.49,3,1164.62,3,30.09,3,6.00,3,208.90,3,.00,3,12.98,
1,2016,286,1446,703,25.40,3,67.15,3,.49,3,1155.31,3,30.11,3,6.34,3,217.50,3,.00,3,12.98,
1,2016,286,1447,703,25.50,3,63.38,3,.48,3,1147.49,3,30.09,3,6.23,3,206.60,3,.00,3,12.98,
1,2016,286,1448,703,25.43,3,66.51,3,.48,3,1137.58,3,30.09,3,6.13,3,207.30,3,.00,3,12.98,
1,2016,286,1449,703,25.50,3,64.83,3,.48,3,1130.37,3,30.11,3,6.34,3,206.20,3,.00,3,12.98,
1,2016,286,1450,703,25.50,3,67.96,3,.47,3,1122.27,3,30.08,3,5.59,3,213.20,3,.00,3,12.96,
1,2016,286,1451,703,25.53,3,66.28,3,.47,3,1115.96,3,30.10,3,4.74,3,207.20,3,.00,3,12.98,
1,2016,286,1452,703,25.53,3,63.10,3,.47,3,1109.35,3,30.10,3,6.72,3,202.40,3,.00,3,12.98,
1,2016,286,1453,703,25.53,3,67.66,3,.46,3,1102.74,3,30.08,3,7.00,3,209.10,3,.00,3,12.96,
1,2016,286,1454,703,25.47,3,70.15,3,.46,3,1093.72,3,30.11,3,6.63,3,209.10,3,.00,3,12.98,
1,2016,286,1455,703,25.40,3,65.43,3,.46,3,1088.01,3,30.08,3,6.87,3,206.20,3,.00,3,12.97,
1,2016,286,1456,703,25.43,3,68.91,3,.45,3,1080.20,3,30.09,3,7.13,3,212.90,3,.00,3,12.97,
1,2016,286,1457,703,25.47,3,70.73,3,.45,3,1072.69,3,30.10,3,6.31,3,206.30,3,.00,3,12.96,
1,2016,286,1458,703,25.50,3,70.66,3,.45,3,1065.48,3,30.08,3,5.69,3,197.00,3,.00,3,12.97,
1,2016,286,1459,703,25.50,3,71.81,3,.44,3,1057.37,3,30.10,3,5.51,3,208.00,3,.00,3,12.97,
1,2016,286,1500,703,25.43,3,69.17,3,.44,3,1049.84,3,30.09,3,6.78,3,207.70,3,.00,3,12.95,
1,2016,286,1501,703,25.33,3,67.56,3,.44,3,1042.33,3,30.09,3,7.63,3,202.50,3,.00,3,12.97,
1,2016,286,1502,703,25.36,3,69.28,3,.43,3,1035.11,3,30.11,3,6.97,3,207.30,3,.00,3,12.97,
1,2016,286,1503,703,25.36,3,67.72,3,.43,3,1028.20,3,30.08,3,7.15,3,211.30,3,.00,3,12.97,
1,2016,286,1504,703,25.30,3,71.50,3,.43,3,1021.31,3,30.10,3,6.27,3,196.50,3,.00,3,12.97,
1,2016,286,1505,703,25.33,3,68.16,3,.43,3,1014.09,3,30.10,3,6.52,3,206.40,3,.00,3,12.97,
1,2016,286,1506,703,25.33,3,68.43,3,.42,3,1005.37,3,30.08,3,6.44,3,207.70,3,.00,3,12.97,
1,2016,286,1507,703,25.33,3,67.18,3,.42,3,998.16,3,30.10,3,6.70,3,203.50,3,.00,3,12.95,
1,2016,286,1508,703,25.40,3,64.01,3,.41,3,990.93,3,30.09,3,6.87,3,208.20,3,.00,3,12.97,
1,2016,286,1509,703,25.40,3,68.09,3,.41,3,981.32,3,30.09,3,6.83,3,207.80,3,.00,3,12.97,
1,2016,286,1510,703,25.46,3,68.06,3,.41,3,974.11,3,30.11,3,6.92,3,195.10,3,.00,3,12.97,
1,2016,286,1511,703,25.43,3,68.90,3,.41,3,966.30,3,30.08,3,5.69,3,202.70,3,.00,3,12.97,
1,2016,286,1512,703,25.33,3,66.58,3,.40,3,959.09,3,30.10,3,6.24,3,201.80,3,.00,3,12.97,
1,2016,286,1513,703,25.43,3,65.23,3,.40,3,952.18,3,30.10,3,6.34,3,208.00,3,.00,3,12.97,
1,2016,286,1514,703,25.46,3,67.89,3,.40,3,944.67,3,30.08,3,6.16,3,199.80,3,.00,3,12.97,
1,2016,286,1515,703,25.53,3,67.15,3,.39,3,936.54,3,30.11,3,6.30,3,208.90,3,.00,3,12.97,
1,2016,286,1516,703,25.50,3,65.26,3,.39,3,929.03,3,30.09,3,5.92,3,196.60,3,.00,3,12.96,
1,2016,286,1517,703,25.53,3,70.29,3,.38,3,920.02,3,30.10,3,5.33,3,209.40,3,.00,3,12.97,
1,2016,286,1518,703,25.50,3,62.43,3,.38,3,912.81,3,30.11,3,6.56,3,207.20,3,.00,3,12.97,
1,2016,286,1519,703,25.50,3,62.43,3,.38,3,905.00,3,30.08,3,6.51,3,195.60,3,.00,3,12.97,
1,2016,286,1520,703,25.46,3,67.52,3,.38,3,896.58,3,30.10,3,6.34,3,190.30,3,.00,3,12.97,
1,2016,286,1521,703,25.43,3,68.06,3,.37,3,888.76,3,30.10,3,6.59,3,199.00,3,.00,3,12.97,
1,2016,286,1522,703,25.53,3,72.04,3,.37,3,881.85,3,30.09,3,6.65,3,183.00,3,.00,3,12.97,
1,2016,286,1523,703,25.46,3,71.91,3,.37,3,873.73,3,30.11,3,6.93,3,183.10,3,.00,3,12.97,
1,2016,286,1524,703,25.23,3,71.77,3,.36,3,865.92,3,30.08,3,7.67,3,181.40,3,.00,3,12.97,
1,2016,286,1525,703,25.23,3,70.89,3,.36,3,858.71,3,30.10,3,7.60,3,181.70,3,.00,3,12.97,
1,2016,286,1526,703,25.26,3,73.90,3,.36,3,851.50,3,30.11,3,6.39,3,200.40,3,.00,3,12.96,
1,2016,286,1527,703,25.36,3,72.98,3,.35,3,843.69,3,30.08,3,5.60,3,190.10,3,.00,3,12.97,
1,2016,286,1528,703,25.33,3,71.77,3,.35,3,836.78,3,30.10,3,6.41,3,195.10,3,.00,3,12.97,
1,2016,286,1529,703,25.33,3,71.87,3,.35,3,828.37,3,30.09,3,6.12,3,199.70,3,.00,3,12.97,
1,2016,286,1530,703,25.26,3,71.26,3,.34,3,821.16,3,30.09,3,5.91,3,192.90,3,.00,3,12.97,
1,2016,286,1531,703,25.26,3,71.50,3,.34,3,813.95,3,30.11,3,5.98,3,199.30,3,.00,3,12.97,
1,2016,286,1532,703,25.23,3,69.34,3,.34,3,805.54,3,30.08,3,6.62,3,201.80,3,.00,3,12.97,
1,2016,286,1533,703,25.23,3,70.79,3,.33,3,797.73,3,30.10,3,6.32,3,195.00,3,.00,3,12.97,
1,2016,286,1534,703,25.30,3,70.59,3,.33,3,787.81,3,30.10,3,6.43,3,201.60,3,.00,3,12.97,
1,2016,286,1535,703,25.13,3,71.94,3,.33,3,779.99,3,30.08,3,6.24,3,186.30,3,.00,3,12.97,
1,2016,286,1536,703,25.26,3,72.18,3,.32,3,771.58,3,30.10,3,5.42,3,197.00,3,.00,3,12.97,
1,2016,286,1537,703,25.30,3,71.91,3,.32,3,762.27,3,30.09,3,5.10,3,188.40,3,.00,3,12.97,
1,2016,286,1538,703,25.19,3,69.38,3,.32,3,753.55,3,30.09,3,6.23,3,188.20,3,.00,3,12.97,
1,2016,286,1539,703,25.26,3,69.04,3,.31,3,744.23,3,30.11,3,6.26,3,184.20,3,.00,3,12.97,
1,2016,286,1540,703,25.23,3,70.29,3,.31,3,733.72,3,30.08,3,6.56,3,178.40,3,.00,3,12.97,
1,2016,286,1541,703,25.16,3,68.67,3,.30,3,724.71,3,30.10,3,7.17,3,185.60,3,.00,3,12.97,
1,2016,286,1542,703,25.16,3,71.64,3,.30,3,716.89,3,30.10,3,7.29,3,179.20,3,.00,3,12.97,
1,2016,286,1543,703,25.16,3,71.20,3,.30,3,709.99,3,30.08,3,7.22,3,169.60,3,.00,3,12.97,
1,2016,286,1544,703,25.19,3,69.58,3,.29,3,703.38,3,30.11,3,7.20,3,177.40,3,.00,3,12.97,
1,2016,286,1545,703,25.13,3,69.68,3,.29,3,694.36,3,30.09,3,7.08,3,182.00,3,.00,3,12.97,
1,2016,286,1546,703,25.03,3,71.57,3,.29,3,685.65,3,30.09,3,7.08,3,188.60,3,.00,3,12.97,
1,2016,286,1547,703,25.09,3,71.60,3,.28,3,676.04,3,30.10,3,6.66,3,189.00,3,.00,3,12.97,
1,2016,286,1548,703,25.06,3,72.07,3,.28,3,669.42,3,30.08,3,6.62,3,183.80,3,.00,3,12.97,
1,2016,286,1549,703,24.96,3,70.83,3,.28,3,661.91,3,30.10,3,7.15,3,183.10,3,.00,3,12.97,
1,2016,286,1550,703,25.06,3,70.12,3,.28,3,655.00,3,30.09,3,6.97,3,179.90,3,.00,3,12.97,
1,2016,286,1551,703,25.06,3,69.54,3,.27,3,647.49,3,30.08,3,7.49,3,176.70,3,.00,3,12.97,
1,2016,286,1552,703,24.99,3,71.20,3,.27,3,639.97,3,30.11,3,7.38,3,174.10,3,.00,3,12.97,
1,2016,286,1553,703,25.09,3,69.92,3,.27,3,632.76,3,30.08,3,7.19,3,169.70,3,.00,3,12.98,
1,2016,286,1554,703,24.99,3,69.44,3,.26,3,625.24,3,30.09,3,7.49,3,166.10,3,.00,3,12.96,
1,2016,286,1555,703,24.99,3,68.09,3,.26,3,616.23,3,30.10,3,7.18,3,179.40,3,.00,3,12.97,
1,2016,286,1556,703,25.09,3,69.78,3,.26,3,607.51,3,30.08,3,6.75,3,178.00,3,.00,3,12.97,
1,2016,286,1557,703,25.09,3,69.75,3,.25,3,600.30,3,30.10,3,6.41,3,179.50,3,.00,3,12.97,
1,2016,286,1558,703,25.06,3,66.91,3,.25,3,593.10,3,30.10,3,7.15,3,180.30,3,.00,3,12.98,
1,2016,286,1559,703,25.13,3,69.01,3,.25,3,585.59,3,30.08,3,7.43,3,178.00,3,.00,3,12.96,
1,2016,286,1600,703,25.06,3,67.35,3,.25,3,577.48,3,30.11,3,6.49,3,189.60,3,.00,3,12.98,
1,2016,286,1601,703,25.13,3,69.21,3,.24,3,569.06,3,30.09,3,6.74,3,182.40,3,.00,3,12.98,
1,2016,286,1602,703,25.19,3,72.58,3,.24,3,561.26,3,30.10,3,5.99,3,171.30,3,.00,3,12.97,
1,2016,286,1603,703,25.13,3,73.02,3,.23,3,552.84,3,30.10,3,6.44,3,181.60,3,.00,3,12.98,
1,2016,286,1604,703,25.06,3,71.77,3,.23,3,544.42,3,30.08,3,6.96,3,168.60,3,.00,3,12.97,
1,2016,286,1605,703,25.09,3,73.05,3,.23,3,536.61,3,30.10,3,6.20,3,177.90,3,.00,3,12.98,
1,2016,286,1606,703,24.99,3,68.94,3,.22,3,529.10,3,30.10,3,6.90,3,192.70,3,.00,3,12.98,
1,2016,286,1607,703,24.89,3,70.05,3,.22,3,520.98,3,30.08,3,6.66,3,180.60,3,.00,3,12.98,
1,2016,286,1608,703,25.03,3,68.70,3,.22,3,513.17,3,30.10,3,6.89,3,192.20,3,.00,3,12.98,
1,2016,286,1609,703,25.06,3,71.84,3,.22,3,505.36,3,30.08,3,6.66,3,181.30,3,.00,3,12.97,
1,2016,286,1610,703,25.09,3,67.86,3,.21,3,496.94,3,30.09,3,6.26,3,193.50,3,.00,3,12.98,
1,2016,286,1611,703,25.09,3,67.32,3,.21,3,489.13,3,30.10,3,7.10,3,185.90,3,.00,3,12.98,
1,2016,286,1612,703,25.13,3,67.49,3,.21,3,481.33,3,30.08,3,6.86,3,184.60,3,.00,3,12.98,
1,2016,286,1613,703,25.09,3,69.75,3,.20,3,472.91,3,30.10,3,7.59,3,185.50,3,.00,3,12.98,
1,2016,286,1614,703,25.16,3,72.11,3,.20,3,464.80,3,30.10,3,7.04,3,180.50,3,.00,3,12.98,
1,2016,286,1615,703,25.16,3,70.19,3,.19,3,456.09,3,30.08,3,7.31,3,189.00,3,.00,3,12.98,
1,2016,286,1616,703,25.09,3,69.17,3,.19,3,447.07,3,30.10,3,7.54,3,185.10,3,.00,3,12.98,
1,2016,286,1617,703,24.99,3,69.31,3,.19,3,439.27,3,30.08,3,8.11,3,183.00,3,.00,3,12.96,
1,2016,286,1618,703,25.03,3,68.53,3,.19,3,431.45,3,30.10,3,7.41,3,184.30,3,.00,3,12.98,
1,2016,286,1619,703,24.99,3,68.77,3,.18,3,423.64,3,30.10,3,7.01,3,179.10,3,.00,3,12.98,
1,2016,286,1620,703,24.99,3,67.89,3,.18,3,415.38,3,30.08,3,7.77,3,187.40,3,.00,3,12.98,
1,2016,286,1621,703,25.03,3,69.75,3,.17,3,407.08,3,30.10,3,7.05,3,179.10,3,.00,3,12.98,
1,2016,286,1622,703,24.99,3,64.96,3,.17,3,399.27,3,30.09,3,7.69,3,182.60,3,.00,3,12.98,
1,2016,286,1623,703,24.99,3,67.25,3,.17,3,390.55,3,30.08,3,7.91,3,178.60,3,.00,3,12.98,
1,2016,286,1624,703,25.06,3,67.56,3,.17,3,383.85,3,30.10,3,8.21,3,180.10,3,.00,3,12.98,
1,2016,286,1625,703,25.09,3,67.59,3,.16,3,376.24,3,30.08,3,6.83,3,180.40,3,.00,3,12.98,
1,2016,286,1626,703,25.16,3,70.15,3,.16,3,369.04,3,30.09,3,7.18,3,180.00,3,.00,3,12.98,
1,2016,286,1627,703,25.06,3,66.11,3,.16,3,361.53,3,30.10,3,7.89,3,169.20,3,.00,3,12.99,
1,2016,286,1628,703,25.13,3,69.75,3,.15,3,353.42,3,30.08,3,6.94,3,174.40,3,.00,3,12.98,
1,2016,286,1629,703,25.03,3,67.59,3,.15,3,345.62,3,30.10,3,7.81,3,179.40,3,.00,3,12.98,
1,2016,286,1630,703,25.06,3,67.86,3,.15,3,338.91,3,30.10,3,7.39,3,169.50,3,.00,3,12.98,
1,2016,286,1631,703,25.03,3,66.98,3,.14,3,331.20,3,30.08,3,7.84,3,177.20,3,.00,3,12.99,
1,2016,286,1632,703,24.96,3,66.38,3,.14,3,323.60,3,30.10,3,8.02,3,170.80,3,.00,3,12.98,
1,2016,286,1633,703,25.16,3,68.50,3,.14,3,315.09,3,30.08,3,7.19,3,185.40,3,.00,3,12.99,
1,2016,286,1634,703,25.16,3,66.21,3,.13,3,306.48,3,30.09,3,7.81,3,182.50,3,.00,3,12.97,
1,2016,286,1635,703,25.06,3,65.64,3,.13,3,298.17,3,30.10,3,7.67,3,187.70,3,.00,3,12.99,
1,2016,286,1636,703,25.03,3,69.35,3,.13,3,289.76,3,30.08,3,7.75,3,185.70,3,.00,3,12.99,
1,2016,286,1637,703,25.06,3,67.69,3,.12,3,282.36,3,30.10,3,7.65,3,181.50,3,.00,3,12.99,
1,2016,286,1638,703,25.06,3,69.72,3,.12,3,273.95,3,30.10,3,7.42,3,175.30,3,.00,3,13.00,
1,2016,286,1639,703,25.10,3,66.68,3,.12,3,266.45,3,30.08,3,7.41,3,177.50,3,.00,3,12.98,
1,2016,286,1640,703,25.00,3,67.09,3,.11,3,258.34,3,30.10,3,8.26,3,171.40,3,.00,3,13.00,
1,2016,286,1641,703,25.00,3,67.69,3,.11,3,250.93,3,30.09,3,7.97,3,175.60,3,.00,3,13.00,
1,2016,286,1642,703,25.00,3,68.47,3,.10,3,242.72,3,30.09,3,7.60,3,180.90,3,.00,3,13.00,
1,2016,286,1643,703,25.03,3,67.76,3,.10,3,235.31,3,30.10,3,7.24,3,183.60,3,.00,3,13.00,
1,2016,286,1644,703,25.13,3,71.10,3,.10,3,228.41,3,30.08,3,6.36,3,177.90,3,.00,3,13.00,
1,2016,286,1645,703,25.06,3,67.36,3,.09,3,221.00,3,30.10,3,6.19,3,183.40,3,.00,3,13.00,
1,2016,286,1646,703,25.07,3,69.48,3,.09,3,213.39,3,30.10,3,6.20,3,171.10,3,.00,3,13.00,
1,2016,286,1647,703,25.20,3,68.37,3,.09,3,204.99,3,30.08,3,6.77,3,177.40,3,.00,3,13.01,
1,2016,286,1648,703,25.07,3,69.28,3,.08,3,196.08,3,30.10,3,7.32,3,173.20,3,.00,3,13.01,
1,2016,286,1649,703,25.03,3,69.08,3,.08,3,187.77,3,30.09,3,6.34,3,172.80,3,.00,3,13.01,
1,2016,286,1650,703,25.10,3,65.37,3,.07,3,179.86,3,30.08,3,6.61,3,176.40,3,.00,3,13.01,
1,2016,286,1651,703,25.10,3,67.87,3,.07,3,171.85,3,30.10,3,7.43,3,181.00,3,.00,3,13.01,
1,2016,286,1652,703,25.10,3,68.64,3,.07,3,164.14,3,30.08,3,6.75,3,168.10,3,.00,3,13.00,
1,2016,286,1653,703,25.07,3,66.62,3,.06,3,156.24,3,30.09,3,6.79,3,179.70,3,.00,3,13.01,
1,2016,286,1654,703,25.10,3,70.13,3,.06,3,147.93,3,30.10,3,6.11,3,163.90,3,.00,3,13.00,
1,2016,286,1655,703,25.04,3,66.38,3,.06,3,140.12,3,30.08,3,6.58,3,180.70,3,.00,3,13.00,
1,2016,286,1656,703,25.07,3,67.23,3,.05,3,132.51,3,30.10,3,6.71,3,181.20,3,.00,3,13.02,
1,2016,286,1657,703,25.17,3,68.78,3,.05,3,125.01,3,30.10,3,6.55,3,177.50,3,.00,3,13.02,
1,2016,286,1658,703,25.04,3,68.68,3,.05,3,118.11,3,30.08,3,6.55,3,171.20,3,.00,3,13.02,
1,2016,286,1659,703,25.07,3,66.29,3,.05,3,112.30,3,30.10,3,6.37,3,164.00,3,.00,3,12.95,
1,2016,286,1700,703,25.07,3,63.69,3,.04,3,106.10,3,30.09,3,7.02,3,181.60,3,.00,3,12.98,
1,2016,286,1701,703,25.11,3,68.78,3,.04,3,98.49,3,30.09,3,7.04,3,174.40,3,.00,3,12.97,
1,2016,286,1702,703,25.11,3,67.57,3,.04,3,94.78,3,30.10,3,6.87,3,182.00,3,.00,3,12.93,
1,2016,286,1703,703,25.01,3,70.03,3,.04,3,89.58,3,30.09,3,6.83,3,178.90,3,.00,3,12.94,
1,2016,286,1704,703,25.11,3,70.74,3,.03,3,84.38,3,30.10,3,6.61,3,179.10,3,.00,3,12.93,
1,2016,286,1705,703,25.04,3,68.62,3,.03,3,79.27,3,30.10,3,6.44,3,167.60,3,.00,3,12.91,
1,2016,286,1706,703,25.08,3,70.95,3,.03,3,74.47,3,30.08,3,6.57,3,166.90,3,.00,3,12.87,
1,2016,286,1707,703,24.98,3,68.75,3,.03,3,69.86,3,30.10,3,6.72,3,173.20,3,.00,3,12.85,
1,2016,286,1708,703,24.98,3,69.97,3,.02,3,65.26,3,30.10,3,6.83,3,177.70,3,.00,3,12.84,
1,2016,286,1709,703,24.98,3,69.73,3,.02,3,60.86,3,30.08,3,6.90,3,173.10,3,.00,3,12.81,
1,2016,286,1710,703,24.98,3,71.89,3,.02,3,56.75,3,30.11,3,6.06,3,172.70,3,.00,3,12.81,
1,2016,286,1711,703,24.91,3,69.40,3,.02,3,52.85,3,30.09,3,6.66,3,168.30,3,.00,3,12.77,
1,2016,286,1712,703,24.91,3,67.74,3,.02,3,48.84,3,30.09,3,7.14,3,175.90,3,.00,3,12.77,
1,2016,286,1713,703,24.91,3,68.32,3,.02,3,45.24,3,30.11,3,6.77,3,176.70,3,.00,3,12.75,
1,2016,286,1714,703,24.88,3,66.29,3,.01,3,41.84,3,30.09,3,6.69,3,167.80,3,.00,3,12.73,
1,2016,286,1715,703,24.88,3,66.97,3,.01,3,38.63,3,30.10,3,6.99,3,174.30,3,.00,3,12.73,
1,2016,286,1716,703,24.91,3,68.89,3,.01,3,35.63,3,30.11,3,6.47,3,170.90,3,.00,3,12.71,
1,2016,286,1717,703,24.94,3,71.02,3,.01,3,32.83,3,30.09,3,5.78,3,170.70,3,.00,3,12.70,
1,2016,286,1718,703,24.98,3,72.30,3,.01,3,30.23,3,30.10,3,6.42,3,162.50,3,.00,3,12.69,
1,2016,286,1719,703,24.84,3,70.24,3,.01,3,27.82,3,30.10,3,6.11,3,164.90,3,.00,3,12.68,
1,2016,286,1720,703,24.91,3,70.11,3,.01,3,25.32,3,30.08,3,5.81,3,155.30,3,.00,3,12.68,
1,2016,286,1721,703,24.95,3,70.98,3,.01,3,23.02,3,30.11,3,5.73,3,153.50,3,.00,3,12.65,
1,2016,286,1722,703,24.84,3,70.85,3,.01,3,20.92,3,30.10,3,6.23,3,166.10,3,.00,3,12.66,
1,2016,286,1723,703,24.78,3,67.27,3,.01,3,18.92,3,30.08,3,6.47,3,163.10,3,.00,3,12.64,
1,2016,286,1724,703,24.88,3,69.50,3,.01,3,17.01,3,30.11,3,7.45,3,169.50,3,.00,3,12.66,
1,2016,286,1725,703,24.78,3,70.98,3,.00,3,15.21,3,30.09,3,6.73,3,171.10,3,.00,3,12.64,
1,2016,286,1726,703,24.81,3,68.72,3,.00,3,13.61,3,30.09,3,6.10,3,175.20,3,.00,3,12.65,
1,2016,286,1727,703,24.74,3,68.52,3,.00,3,12.11,3,30.11,3,6.91,3,173.50,3,.00,3,12.65,
1,2016,286,1728,703,24.78,3,67.88,3,.00,3,10.71,3,30.08,3,6.67,3,166.00,3,.00,3,12.65,
1,2016,286,1729,703,24.71,3,66.77,3,.00,3,9.41,3,30.10,3,6.83,3,157.00,3,.00,3,12.64,
1,2016,286,1730,703,24.81,3,69.47,3,.00,3,8.31,3,30.10,3,6.32,3,162.50,3,.00,3,12.64,
1,2016,286,1731,703,24.78,3,69.23,3,.00,3,7.21,3,30.08,3,6.06,3,166.50,3,.00,3,12.64,
1,2016,286,1732,703,24.81,3,68.69,3,.00,3,6.21,3,30.10,3,6.55,3,158.60,3,.00,3,12.63,
1,2016,286,1733,703,24.74,3,68.86,3,.00,3,5.30,3,30.10,3,7.07,3,162.00,3,.00,3,12.64,
1,2016,286,1734,703,24.71,3,69.37,3,.00,3,4.50,3,30.08,3,7.36,3,164.40,3,.00,3,12.64,
1,2016,286,1735,703,24.81,3,72.06,3,.00,3,3.80,3,30.10,3,6.25,3,153.90,3,.00,3,12.63,
1,2016,286,1736,703,24.81,3,71.25,3,.00,3,3.20,3,30.10,3,5.81,3,151.20,3,.00,3,12.63,
1,2016,286,1737,703,24.81,3,71.86,3,.00,3,2.60,3,30.08,3,6.01,3,162.90,3,.00,3,12.61,
1,2016,286,1738,703,24.74,3,71.90,3,.00,3,2.20,3,30.11,3,6.51,3,166.90,3,.00,3,12.61,
1,2016,286,1739,703,24.74,3,73.52,3,.00,3,1.80,3,30.09,3,5.18,3,173.40,3,.00,3,12.62,
1,2016,286,1740,703,24.68,3,70.62,3,.00,3,1.40,3,30.09,3,6.78,3,176.70,3,.00,3,12.63,
1,2016,286,1741,703,24.75,3,71.73,3,.00,3,1.20,3,30.11,3,6.08,3,160.60,3,.00,3,12.63,
1,2016,286,1742,703,24.75,3,68.05,3,.00,3,.90,3,30.09,3,5.93,3,162.00,3,.00,3,12.63,
1,2016,286,1743,703,24.75,3,70.18,3,.00,3,.80,3,30.09,3,6.55,3,166.80,3,.00,3,12.62,
1,2016,286,1744,703,24.64,3,69.64,3,.00,3,.60,3,30.10,3,6.82,3,166.00,3,.00,3,12.62,
1,2016,286,1745,703,24.75,3,69.03,3,.00,3,.60,3,30.08,3,7.77,3,167.00,3,.00,3,12.62,
1,2016,286,1746,703,24.71,3,68.90,3,.00,3,.40,3,30.09,3,7.36,3,161.60,3,.00,3,12.62,
1,2016,286,1747,703,24.68,3,69.17,3,.00,3,.30,3,30.10,3,7.67,3,171.00,3,.00,3,12.62,
1,2016,286,1748,703,24.75,3,68.02,3,.00,3,.30,3,30.08,3,7.37,3,169.60,3,.00,3,12.62,
1,2016,286,1749,703,24.78,3,69.10,3,.00,3,.20,3,30.10,3,8.18,3,175.60,3,.00,3,12.61,
1,2016,286,1750,703,24.68,3,70.42,3,.00,3,.20,3,30.10,3,7.14,3,168.40,3,.00,3,12.62,
1,2016,286,1751,703,24.71,3,70.38,3,.00,3,.20,3,30.08,3,7.61,3,166.70,3,.00,3,12.62,
1,2016,286,1752,703,24.75,3,69.48,3,.00,3,.20,3,30.10,3,6.17,3,170.00,3,.00,3,12.62,
1,2016,286,1753,703,24.68,3,68.73,3,.00,3,.20,3,30.10,3,6.70,3,165.60,3,.00,3,12.61,
1,2016,286,1754,703,24.72,3,68.40,3,.00,3,.20,3,30.08,3,6.63,3,154.20,3,.00,3,12.61,
1,2016,286,1755,703,24.75,3,70.69,3,.00,3,.00,3,30.10,3,6.67,3,154.20,3,.00,3,12.60,
1,2016,286,1756,703,24.72,3,68.87,3,.00,3,.20,3,30.10,3,8.18,3,168.60,3,.00,3,12.61,
1,2016,286,1757,703,24.69,3,67.59,3,.00,3,.10,3,30.09,3,8.88,3,169.10,3,.00,3,12.61,
1,2016,286,1758,703,24.76,3,68.44,3,.00,3,.00,3,30.10,3,7.98,3,157.40,3,.00,3,12.61,
1,2016,286,1759,703,24.69,3,68.81,3,.00,3,.00,3,30.10,3,6.95,3,162.50,3,.00,3,12.60,
1,2016,286,1800,703,24.79,3,68.37,3,.00,3,.00,3,30.09,3,6.99,3,159.90,3,.00,3,12.59,
1,2016,286,1801,703,24.69,3,70.16,3,.00,3,.10,3,30.11,3,5.91,3,156.20,3,.00,3,12.61,
1,2016,286,1802,703,24.69,3,69.59,3,.00,3,.10,3,30.10,3,5.99,3,154.90,3,.00,3,12.60,
1,2016,286,1803,703,24.63,3,69.79,3,.00,3,.10,3,30.09,3,6.02,3,163.60,3,.00,3,12.60,
1,2016,286,1804,703,24.69,3,68.78,3,.00,3,.00,3,30.11,3,6.52,3,157.30,3,.00,3,12.60,
1,2016,286,1805,703,24.73,3,68.61,3,.00,3,.10,3,30.09,3,6.74,3,161.50,3,.00,3,12.59,
1,2016,286,1806,703,24.76,3,69.28,3,.00,3,.10,3,30.09,3,6.78,3,162.60,3,.00,3,12.60,
1,2016,286,1807,703,24.69,3,70.50,3,.00,3,.00,3,30.11,3,6.18,3,165.10,3,.00,3,12.60,
1,2016,286,1808,703,24.80,3,72.02,3,.00,3,.10,3,30.09,3,4.48,3,158.10,3,.00,3,12.60,
1,2016,286,1809,703,24.70,3,72.73,3,.00,3,.10,3,30.10,3,4.10,3,147.50,3,.00,3,12.60,
1,2016,286,1810,703,24.70,3,70.40,3,.00,3,.10,3,30.11,3,4.71,3,157.20,3,.00,3,12.60,
1,2016,286,1811,703,24.66,3,70.10,3,.00,3,.10,3,30.09,3,6.07,3,160.40,3,.00,3,12.60,
1,2016,286,1812,703,24.66,3,71.48,3,.00,3,.10,3,30.10,3,5.90,3,177.00,3,.00,3,12.60,
1,2016,286,1813,703,24.70,3,71.85,3,.00,3,.10,3,30.11,3,4.45,3,169.70,3,.00,3,12.60,
1,2016,286,1814,703,24.66,3,72.59,3,.00,3,.10,3,30.09,3,4.99,3,164.80,3,.00,3,12.60,
1,2016,286,1815,703,24.70,3,72.12,3,.00,3,.00,3,30.11,3,4.91,3,161.20,3,.00,3,12.59,
1,2016,286,1816,703,24.66,3,71.85,3,.00,3,.10,3,30.11,3,4.94,3,162.80,3,.00,3,12.60,
1,2016,286,1817,703,24.66,3,71.14,3,.00,3,.10,3,30.09,3,5.26,3,167.30,3,.00,3,12.60,
1,2016,286,1818,703,24.63,3,71.58,3,.00,3,.10,3,30.11,3,5.05,3,171.50,3,.00,3,12.60,
1,2016,286,1819,703,24.70,3,72.63,3,.00,3,.10,3,30.11,3,5.02,3,151.20,3,.00,3,12.59,
1,2016,286,1820,703,24.66,3,70.50,3,.00,3,.10,3,30.09,3,4.49,3,145.30,3,.00,3,12.58,
1,2016,286,1821,703,24.70,3,70.81,3,.00,3,.10,3,30.11,3,4.44,3,149.90,3,.00,3,12.59,
1,2016,286,1822,703,24.73,3,71.28,3,.00,3,.10,3,30.11,3,5.15,3,155.20,3,.00,3,12.59,
1,2016,286,1823,703,24.63,3,71.14,3,.00,3,.10,3,30.09,3,4.91,3,155.30,3,.00,3,12.59,
1,2016,286,1824,703,24.60,3,69.83,3,.00,3,.10,3,30.11,3,5.12,3,159.30,3,.00,3,12.59,
1,2016,286,1825,703,24.63,3,72.49,3,.00,3,.10,3,30.11,3,4.72,3,148.80,3,.00,3,12.59,
1,2016,286,1826,703,24.60,3,71.35,3,.00,3,.10,3,30.09,3,4.41,3,117.10,3,.00,3,12.59,
1,2016,286,1827,703,24.56,3,71.41,3,.00,3,.10,3,30.12,3,3.73,3,114.40,3,.00,3,12.59,
1,2016,286,1828,703,24.56,3,72.36,3,.00,3,.10,3,30.11,3,3.80,3,126.90,3,.00,3,12.59,
1,2016,286,1829,703,24.46,3,72.83,3,.00,3,.10,3,30.10,3,3.85,3,123.70,3,.00,3,12.56,
1,2016,286,1830,703,24.39,3,73.03,3,.00,3,.10,3,30.12,3,3.35,3,127.30,3,.00,3,12.59,
1,2016,286,1831,703,24.33,3,73.20,3,.00,3,.00,3,30.11,3,3.26,3,125.20,3,.00,3,12.59,
1,2016,286,1832,703,24.19,3,73.78,3,.00,3,.10,3,30.10,3,3.06,3,127.90,3,.00,3,12.56,
1,2016,286,1833,703,24.06,3,73.71,3,.00,3,.10,3,30.12,3,2.84,3,139.60,3,.00,3,12.59,
1,2016,286,1834,703,24.12,3,73.81,3,.00,3,.10,3,30.10,3,3.09,3,144.90,3,.00,3,12.59,
1,2016,286,1835,703,24.06,3,74.69,3,.00,3,.10,3,30.10,3,3.26,3,144.50,3,.00,3,12.56,
1,2016,286,1836,703,24.09,3,73.57,3,.00,3,.10,3,30.12,3,3.05,3,130.10,3,.00,3,12.58,
1,2016,286,1837,703,24.02,3,73.20,3,.00,3,.10,3,30.10,3,3.45,3,141.40,3,.00,3,12.58,
1,2016,286,1838,703,24.02,3,74.25,3,.00,3,.10,3,30.10,3,3.23,3,131.00,3,.00,3,12.57,
1,2016,286,1839,703,24.02,3,73.95,3,.00,3,.10,3,30.12,3,2.92,3,134.00,3,.00,3,12.57,
1,2016,286,1840,703,23.96,3,74.01,3,.00,3,.10,3,30.10,3,3.05,3,133.50,3,.00,3,12.56,
1,2016,286,1841,703,23.96,3,74.45,3,.00,3,.10,3,30.11,3,2.88,3,134.40,3,.00,3,12.58,
1,2016,286,1842,703,23.96,3,74.52,3,.00,3,.10,3,30.12,3,2.88,3,138.00,3,.00,3,12.58,
1,2016,286,1843,703,23.85,3,74.86,3,.00,3,.10,3,30.10,3,2.52,3,134.60,3,.00,3,12.58,
1,2016,286,1844,703,23.92,3,74.76,3,.00,3,.10,3,30.11,3,3.14,3,140.00,3,.00,3,12.58,
1,2016,286,1845,703,23.79,3,74.65,3,.00,3,.10,3,30.12,3,2.72,3,125.50,3,.00,3,12.58,
1,2016,286,1846,703,23.82,3,74.28,3,.00,3,.10,3,30.10,3,3.08,3,137.40,3,.00,3,12.56,
1,2016,286,1847,703,23.85,3,74.55,3,.00,3,.10,3,30.12,3,3.13,3,138.60,3,.00,3,12.58,
1,2016,286,1848,703,23.82,3,73.88,3,.00,3,.10,3,30.12,3,3.80,3,138.90,3,.00,3,12.58,
1,2016,286,1849,703,23.82,3,75.03,3,.00,3,.10,3,30.10,3,3.45,3,132.50,3,.00,3,12.56,
1,2016,286,1850,703,23.79,3,74.93,3,.00,3,.10,3,30.12,3,3.02,3,133.40,3,.00,3,12.58,
1,2016,286,1851,703,23.79,3,74.32,3,.00,3,.10,3,30.12,3,3.36,3,140.50,3,.00,3,12.58,
1,2016,286,1852,703,23.79,3,74.72,3,.00,3,.10,3,30.10,3,3.33,3,130.40,3,.00,3,12.58,
1,2016,286,1853,703,23.79,3,74.99,3,.00,3,.10,3,30.12,3,3.09,3,114.90,3,.00,3,12.58,
1,2016,286,1854,703,23.72,3,74.25,3,.00,3,.10,3,30.12,3,3.06,3,116.20,3,.00,3,12.58,
1,2016,286,1855,703,23.69,3,75.20,3,.00,3,.10,3,30.10,3,2.63,3,111.30,3,.00,3,12.56,
1,2016,286,1856,703,23.69,3,74.18,3,.00,3,.10,3,30.12,3,2.91,3,122.50,3,.00,3,12.57,
1,2016,286,1857,703,23.62,3,73.04,3,.00,3,.10,3,30.12,3,3.41,3,111.30,3,.00,3,12.55,
1,2016,286,1858,703,23.72,3,73.24,3,.00,3,.10,3,30.10,3,3.17,3,125.00,3,.00,3,12.57,
1,2016,286,1859,703,23.65,3,74.35,3,.00,3,.10,3,30.12,3,2.76,3,118.10,3,.00,3,12.56,
1,2016,286,1900,703,23.76,3,74.12,3,.00,3,.10,3,30.12,3,2.58,3,121.50,3,.00,3,12.57,
1,2016,286,1901,703,23.65,3,74.56,3,.00,3,.10,3,30.11,3,3.10,3,117.00,3,.00,3,12.58,
1,2016,286,1902,703,23.66,3,74.05,3,.00,3,.10,3,30.12,3,3.56,3,119.70,3,.00,3,12.56,
1,2016,286,1903,703,23.69,3,75.27,3,.00,3,.10,3,30.12,3,3.02,3,117.20,3,.00,3,12.57,
1,2016,286,1904,703,23.66,3,75.77,3,.00,3,.10,3,30.11,3,2.79,3,122.40,3,.00,3,12.57,
1,2016,286,1905,703,23.66,3,74.96,3,.00,3,.10,3,30.12,3,3.30,3,118.30,3,.00,3,12.57,
1,2016,286,1906,703,23.49,3,75.06,3,.00,3,.10,3,30.12,3,3.05,3,123.40,3,.00,3,12.57,
1,2016,286,1907,703,23.52,3,75.13,3,.00,3,.10,3,30.11,3,2.71,3,121.80,3,.00,3,12.57,
1,2016,286,1908,703,23.49,3,73.95,3,.00,3,.10,3,30.13,3,2.84,3,121.30,3,.00,3,12.58,
1,2016,286,1909,703,23.42,3,74.59,3,.00,3,.10,3,30.12,3,2.63,3,113.80,3,.00,3,12.57,
1,2016,286,1910,703,23.49,3,74.83,3,.00,3,.10,3,30.11,3,2.52,3,118.90,3,.00,3,12.57,
1,2016,286,1911,703,23.49,3,74.69,3,.00,3,.10,3,30.13,3,2.62,3,126.00,3,.00,3,12.58,
1,2016,286,1912,703,23.45,3,73.98,3,.00,3,.10,3,30.12,3,2.72,3,125.20,3,.00,3,12.57,
1,2016,286,1913,703,23.42,3,74.76,3,.00,3,.10,3,30.11,3,2.56,3,118.60,3,.00,3,12.55,
1,2016,286,1914,703,23.42,3,74.76,3,.00,3,.10,3,30.13,3,2.49,3,113.40,3,.00,3,12.57,
1,2016,286,1915,703,23.42,3,74.66,3,.00,3,.10,3,30.12,3,2.39,3,110.20,3,.00,3,12.57,
1,2016,286,1916,703,23.35,3,74.25,3,.00,3,.10,3,30.11,3,2.56,3,103.20,3,.00,3,12.57,
1,2016,286,1917,703,23.35,3,73.95,3,.00,3,.10,3,30.13,3,2.52,3,107.60,3,.00,3,12.57,
1,2016,286,1918,703,23.32,3,74.35,3,.00,3,.10,3,30.12,3,2.63,3,119.60,3,.00,3,12.57,
1,2016,286,1919,703,23.32,3,74.08,3,.00,3,.10,3,30.11,3,2.93,3,114.60,3,.00,3,12.57,
1,2016,286,1920,703,23.25,3,74.32,3,.00,3,.10,3,30.13,3,2.87,3,114.90,3,.00,3,12.57,
1,2016,286,1921,703,23.28,3,74.45,3,.00,3,.10,3,30.12,3,2.97,3,114.20,3,.00,3,12.57,
1,2016,286,1922,703,23.25,3,74.49,3,.00,3,.10,3,30.11,3,3.18,3,118.50,3,.00,3,12.57,
1,2016,286,1923,703,23.21,3,74.62,3,.00,3,.10,3,30.13,3,2.95,3,102.50,3,.00,3,12.57,
1,2016,286,1924,703,23.21,3,75.36,3,.00,3,.10,3,30.11,3,2.97,3,107.30,3,.00,3,12.57,
1,2016,286,1925,703,23.18,3,74.66,3,.00,3,.10,3,30.11,3,2.92,3,113.70,3,.00,3,12.57,
1,2016,286,1926,703,23.11,3,75.23,3,.00,3,.10,3,30.13,3,2.61,3,122.60,3,.00,3,12.55,
1,2016,286,1927,703,23.11,3,75.06,3,.00,3,.10,3,30.11,3,2.59,3,113.00,3,.00,3,12.56,
1,2016,286,1928,703,23.18,3,75.03,3,.00,3,.10,3,30.11,3,2.43,3,110.50,3,.00,3,12.56,
1,2016,286,1929,703,23.18,3,75.10,3,.00,3,.10,3,30.13,3,2.82,3,106.30,3,.00,3,12.55,
1,2016,286,1930,703,23.18,3,75.06,3,.00,3,.10,3,30.11,3,2.98,3,117.70,3,.00,3,12.56,
1,2016,286,1931,703,23.08,3,74.96,3,.00,3,.10,3,30.12,3,2.97,3,114.50,3,.00,3,12.57,
1,2016,286,1932,703,23.12,3,74.32,3,.00,3,.10,3,30.13,3,3.08,3,104.60,3,.00,3,12.55,
1,2016,286,1933,703,23.05,3,74.90,3,.00,3,.10,3,30.12,3,3.07,3,114.80,3,.00,3,12.56,
1,2016,286,1934,703,23.08,3,75.20,3,.00,3,.10,3,30.11,3,3.04,3,100.10,3,.00,3,12.56,
1,2016,286,1935,703,23.12,3,74.63,3,.00,3,.10,3,30.13,3,2.59,3,94.20,3,.00,3,12.57,
1,2016,286,1936,703,22.99,3,74.33,3,.00,3,.10,3,30.12,3,2.96,3,100.20,3,.00,3,12.56,
1,2016,286,1937,703,22.99,3,73.85,3,.00,3,.10,3,30.11,3,2.98,3,107.70,3,.00,3,12.56,
1,2016,286,1938,703,22.99,3,74.06,3,.00,3,.10,3,30.13,3,2.55,3,100.60,3,.00,3,12.56,
1,2016,286,1939,703,23.05,3,73.99,3,.00,3,.10,3,30.12,3,2.37,3,100.10,3,.00,3,12.55,
1,2016,286,1940,703,22.95,3,74.90,3,.00,3,.10,3,30.12,3,2.21,3,91.70,3,.00,3,12.56,
1,2016,286,1941,703,22.95,3,74.36,3,.00,3,.10,3,30.13,3,2.21,3,94.70,3,.00,3,12.56,
1,2016,286,1942,703,22.95,3,74.57,3,.00,3,.10,3,30.12,3,2.03,3,90.20,3,.00,3,12.56,
1,2016,286,1943,703,22.89,3,74.84,3,.00,3,.10,3,30.12,3,2.07,3,98.10,3,.00,3,12.56,
1,2016,286,1944,703,22.92,3,75.24,3,.00,3,.10,3,30.13,3,1.63,3,112.50,3,.00,3,12.56,
1,2016,286,1945,703,22.92,3,75.14,3,.00,3,.10,3,30.12,3,1.96,3,97.10,3,.00,3,12.56,
1,2016,286,1946,703,22.85,3,74.36,3,.00,3,.10,3,30.12,3,2.08,3,113.20,3,.00,3,12.56,
1,2016,286,1947,703,22.96,3,74.67,3,.00,3,.20,3,30.13,3,1.78,3,79.91,3,.00,3,12.56,
1,2016,286,1948,703,22.82,3,74.84,3,.00,3,.10,3,30.12,3,1.53,3,99.70,3,.00,3,12.56,
1,2016,286,1949,703,22.82,3,74.74,3,.00,3,.10,3,30.12,3,1.62,3,106.40,3,.00,3,12.56,
1,2016,286,1950,703,22.79,3,74.40,3,.00,3,.10,3,30.14,3,1.81,3,109.90,3,.00,3,12.56,
1,2016,286,1951,703,22.86,3,75.45,3,.00,3,.10,3,30.12,3,1.30,3,103.50,3,.00,3,12.56,
1,2016,286,1952,703,22.93,3,74.98,3,.00,3,.10,3,30.12,3,.92,3,140.70,3,.00,3,12.54,
1,2016,286,1953,703,22.89,3,75.25,3,.00,3,.10,3,30.14,3,1.18,3,113.10,3,.00,3,12.56,
1,2016,286,1954,703,22.89,3,75.59,3,.00,3,.10,3,30.12,3,.88,3,113.00,3,.00,3,12.54,
1,2016,286,1955,703,22.82,3,75.21,3,.00,3,.10,3,30.12,3,1.28,3,136.90,3,.00,3,12.56,
1,2016,286,1956,703,22.89,3,74.94,3,.00,3,.10,3,30.14,3,.92,3,147.10,3,.00,3,12.55,
1,2016,286,1957,703,22.79,3,74.34,3,.00,3,.10,3,30.12,3,.50,3,144.50,3,.00,3,12.53,
1,2016,286,1958,703,22.86,3,74.88,3,.00,3,.10,3,30.12,3,.04,3,144.50,3,.00,3,12.54,
1,2016,286,1959,703,22.79,3,74.98,3,.00,3,.10,3,30.14,3,.00,3,186.20,3,.00,3,12.53,
1,2016,286,2000,703,22.86,3,75.82,3,.00,3,.10,3,30.13,3,.00,3,274.30,3,.00,3,12.56,
1,2016,286,2001,703,22.86,3,76.47,3,.00,3,.10,3,30.13,3,.68,3,273.20,3,.00,3,12.55,
1,2016,286,2002,703,22.86,3,76.47,3,.00,3,.10,3,30.14,3,.19,3,275.00,3,.00,3,12.55,
1,2016,286,2003,703,22.79,3,76.40,3,.00,3,.10,3,30.13,3,.00,3,275.00,3,.00,3,12.56,
1,2016,286,2004,703,22.93,3,76.40,3,.00,3,.10,3,30.13,3,.00,3,275.00,3,.00,3,12.56,
1,2016,286,2005,703,22.76,3,76.30,3,.00,3,.10,3,30.14,3,.00,3,275.00,3,.00,3,12.56,
1,2016,286,2006,703,22.79,3,76.23,3,.00,3,.10,3,30.13,3,.00,3,275.10,3,.00,3,12.55,
1,2016,286,2007,703,22.73,3,76.23,3,.00,3,.10,3,30.13,3,.00,3,275.10,3,.00,3,12.55,
1,2016,286,2008,703,22.73,3,75.49,3,.00,3,.10,3,30.15,3,.00,3,275.10,3,.00,3,12.56,
1,2016,286,2009,703,22.63,3,75.12,3,.00,3,.10,3,30.13,3,.00,3,275.10,3,.00,3,12.55,
1,2016,286,2010,703,22.56,3,74.91,3,.00,3,.00,3,30.13,3,.36,3,74.76,3,.00,3,12.55,
1,2016,286,2011,703,22.52,3,75.52,3,.00,3,.10,3,30.15,3,1.71,3,75.75,3,.00,3,12.54,
1,2016,286,2012,703,22.39,3,74.68,3,.00,3,.00,3,30.13,3,1.94,3,81.20,3,.00,3,12.56,
1,2016,286,2013,703,22.39,3,75.22,3,.00,3,.10,3,30.13,3,1.99,3,85.30,3,.00,3,12.56,
1,2016,286,2014,703,22.42,3,76.20,3,.00,3,.10,3,30.15,3,2.08,3,100.60,3,.00,3,12.55,
1,2016,286,2015,703,22.36,3,76.57,3,.00,3,.10,3,30.13,3,2.20,3,109.70,3,.00,3,12.55,
1,2016,286,2016,703,22.36,3,76.67,3,.00,3,.10,3,30.13,3,2.33,3,100.90,3,.00,3,12.55,
1,2016,286,2017,703,22.32,3,76.20,3,.00,3,.20,3,30.15,3,2.61,3,100.80,3,.00,3,12.55,
1,2016,286,2018,703,22.36,3,75.79,3,.00,3,.10,3,30.13,3,2.81,3,93.00,3,.00,3,12.55,
1,2016,286,2019,703,22.32,3,75.76,3,.00,3,.10,3,30.13,3,2.92,3,95.00,3,.00,3,12.54,
1,2016,286,2020,703,22.39,3,75.86,3,.00,3,.20,3,30.15,3,2.95,3,94.50,3,.00,3,12.55,
1,2016,286,2021,703,22.36,3,75.93,3,.00,3,.20,3,30.14,3,2.42,3,109.50,3,.00,3,12.55,
1,2016,286,2022,703,22.42,3,76.06,3,.00,3,.10,3,30.13,3,2.58,3,77.71,3,.00,3,12.55,
1,2016,286,2023,703,22.53,3,75.83,3,.00,3,.10,3,30.15,3,2.44,3,86.50,3,.00,3,12.55,
1,2016,286,2024,703,22.32,3,76.03,3,.00,3,.10,3,30.14,3,2.14,3,59.97,3,.00,3,12.55,
1,2016,286,2025,703,22.22,3,75.79,3,.00,3,.20,3,30.13,3,2.18,3,67.43,3,.00,3,12.55,
1,2016,286,2026,703,22.26,3,76.03,3,.00,3,.10,3,30.15,3,2.25,3,81.60,3,.00,3,12.55,
1,2016,286,2027,703,22.22,3,76.06,3,.00,3,.10,3,30.14,3,2.58,3,77.33,3,.00,3,12.55,
1,2016,286,2028,703,22.22,3,76.33,3,.00,3,.10,3,30.13,3,2.42,3,86.50,3,.00,3,12.55,
1,2016,286,2029,703,22.22,3,76.50,3,.00,3,.10,3,30.15,3,2.49,3,98.40,3,.00,3,12.54,
1,2016,286,2030,703,22.26,3,76.43,3,.00,3,.10,3,30.14,3,2.33,3,85.70,3,.00,3,12.55,
1,2016,286,2031,703,22.26,3,76.00,3,.00,3,.10,3,30.13,3,2.37,3,85.10,3,.00,3,12.55,
1,2016,286,2032,703,22.19,3,75.76,3,.00,3,.10,3,30.15,3,2.15,3,88.30,3,.00,3,12.54,
1,2016,286,2033,703,22.22,3,75.49,3,.00,3,.10,3,30.14,3,1.74,3,93.50,3,.00,3,12.55,
1,2016,286,2034,703,22.26,3,75.56,3,.00,3,.10,3,30.12,3,1.33,3,70.04,3,.00,3,12.54,
1,2016,286,2035,703,22.26,3,75.62,3,.00,3,.10,3,30.14,3,1.35,3,75.70,3,.00,3,12.55,
1,2016,286,2036,703,22.32,3,76.06,3,.00,3,.10,3,30.14,3,1.39,3,50.91,3,.00,3,12.55,
1,2016,286,2037,703,22.29,3,76.06,3,.00,3,.10,3,30.12,3,1.34,3,69.32,3,.00,3,12.55,
1,2016,286,2038,703,22.26,3,75.89,3,.00,3,.00,3,30.14,3,1.28,3,57.86,3,.00,3,12.55,
1,2016,286,2039,703,22.26,3,75.62,3,.00,3,.10,3,30.14,3,1.29,3,33.32,3,.00,3,12.54,
1,2016,286,2040,703,22.22,3,75.52,3,.00,3,.10,3,30.13,3,1.12,3,31.74,3,.00,3,12.55,
1,2016,286,2041,703,22.15,3,75.32,3,.00,3,.10,3,30.15,3,1.17,3,49.57,3,.00,3,12.54,
1,2016,286,2042,703,22.12,3,75.35,3,.00,3,.00,3,30.14,3,.79,3,10.55,3,.00,3,12.54,
1,2016,286,2043,703,22.09,3,76.30,3,.00,3,.00,3,30.13,3,.42,3,346.70,3,.00,3,12.52,
1,2016,286,2044,703,22.05,3,76.27,3,.00,3,.10,3,30.15,3,.82,3,310.50,3,.00,3,12.52,
1,2016,286,2045,703,22.02,3,76.87,3,.00,3,.10,3,30.14,3,1.22,3,303.20,3,.00,3,12.54,
1,2016,286,2046,703,22.02,3,78.06,3,.00,3,.00,3,30.13,3,1.11,3,308.50,3,.00,3,12.54,
1,2016,286,2047,703,22.02,3,78.39,3,.00,3,.00,3,30.14,3,.99,3,306.50,3,.00,3,12.55,
1,2016,286,2048,703,22.05,3,78.80,3,.00,3,.10,3,30.15,3,.89,3,308.50,3,.00,3,12.54,
1,2016,286,2049,703,22.12,3,79.03,3,.00,3,.10,3,30.13,3,.63,3,308.90,3,.00,3,12.54,
1,2016,286,2050,703,22.05,3,79.44,3,.00,3,.00,3,30.14,3,.24,3,309.00,3,.00,3,12.54,
1,2016,286,2051,703,22.12,3,79.30,3,.00,3,.00,3,30.15,3,.86,3,3.45,3,.00,3,12.54,
1,2016,286,2052,703,22.05,3,79.03,3,.00,3,.00,3,30.13,3,1.59,3,3.09,3,.00,3,12.54,
1,2016,286,2053,703,21.99,3,78.80,3,.00,3,.00,3,30.14,3,1.54,3,9.78,3,.00,3,12.54,
1,2016,286,2054,703,21.99,3,78.93,3,.00,3,.00,3,30.15,3,1.41,3,7.96,3,.00,3,12.54,
1,2016,286,2055,703,21.88,3,78.63,3,.00,3,.00,3,30.13,3,1.47,3,12.82,3,.00,3,12.54,
1,2016,286,2056,703,21.92,3,78.46,3,.00,3,.10,3,30.14,3,1.62,3,28.81,3,.00,3,12.54,
1,2016,286,2057,703,21.82,3,78.26,3,.00,3,.00,3,30.15,3,1.99,3,52.02,3,.00,3,12.54,
1,2016,286,2058,703,21.88,3,78.26,3,.00,3,.00,3,30.13,3,2.04,3,40.94,3,.00,3,12.54,
1,2016,286,2059,703,21.85,3,78.09,3,.00,3,.00,3,30.14,3,2.11,3,40.89,3,.00,3,12.51,
1,2016,286,2100,703,21.82,3,78.06,3,.00,3,.00,3,30.15,3,2.04,3,50.29,3,.00,3,12.54,
1,2016,286,2101,703,21.82,3,78.06,3,.00,3,.10,3,30.13,3,2.37,3,55.28,3,.00,3,12.54,
1,2016,286,2102,703,21.85,3,78.56,3,.00,3,.00,3,30.14,3,1.45,3,50.05,3,.00,3,12.51,
1,2016,286,2103,703,21.82,3,78.29,3,.00,3,.00,3,30.15,3,.92,3,50.00,3,.00,3,12.54,
1,2016,286,2104,703,21.78,3,78.19,3,.00,3,.00,3,30.13,3,.05,3,50.00,3,.00,3,12.54,
1,2016,286,2105,703,21.82,3,78.49,3,.00,3,.10,3,30.14,3,.00,3,50.00,3,.00,3,12.54,
1,2016,286,2106,703,21.85,3,78.73,3,.00,3,.00,3,30.15,3,.00,3,50.00,3,.00,3,12.52,
1,2016,286,2107,703,21.78,3,78.53,3,.00,3,.10,3,30.13,3,.00,3,50.00,3,.00,3,12.54,
1,2016,286,2108,703,21.75,3,78.60,3,.00,3,.00,3,30.13,3,.60,3,29.29,3,.00,3,12.54,
1,2016,286,2109,703,21.78,3,78.43,3,.00,3,.00,3,30.15,3,2.37,3,39.12,3,.00,3,12.52,
1,2016,286,2110,703,21.72,3,78.83,3,.00,3,.00,3,30.14,3,3.43,3,38.69,3,.00,3,12.51,
1,2016,286,2111,703,21.75,3,78.26,3,.00,3,.10,3,30.14,3,3.48,3,48.95,3,.00,3,12.54,
1,2016,286,2112,703,21.75,3,76.47,3,.00,3,.00,3,30.15,3,3.02,3,52.97,3,.00,3,12.53,
1,2016,286,2113,703,21.72,3,76.40,3,.00,3,.10,3,30.14,3,2.86,3,44.15,3,.00,3,12.51,
1,2016,286,2114,703,21.75,3,76.43,3,.00,3,.00,3,30.14,3,2.48,3,38.30,3,.00,3,12.54,
1,2016,286,2115,703,21.88,3,76.74,3,.00,3,.10,3,30.15,3,1.83,3,38.26,3,.00,3,12.54,
1,2016,286,2116,703,21.85,3,77.31,3,.00,3,.00,3,30.14,3,1.63,3,25.98,3,.00,3,12.51,
1,2016,286,2117,703,21.88,3,77.18,3,.00,3,.00,3,30.13,3,.95,3,25.62,3,.00,3,12.52,
1,2016,286,2118,703,21.88,3,76.91,3,.00,3,.10,3,30.15,3,.75,3,25.67,3,.00,3,12.51,
1,2016,286,2119,703,21.82,3,76.87,3,.00,3,.00,3,30.14,3,.44,3,25.65,3,.00,3,12.54,
1,2016,286,2120,703,21.85,3,77.04,3,.00,3,.00,3,30.13,3,.53,3,25.65,3,.00,3,12.53,
1,2016,286,2121,703,21.78,3,77.35,3,.00,3,.10,3,30.15,3,.82,3,25.70,3,.00,3,12.53,
1,2016,286,2122,703,21.78,3,77.62,3,.00,3,.10,3,30.14,3,1.19,3,25.70,3,.00,3,12.53,
1,2016,286,2123,703,21.82,3,77.72,3,.00,3,.10,3,30.13,3,1.79,3,25.84,3,.00,3,12.51,
1,2016,286,2124,703,21.78,3,78.09,3,.00,3,.00,3,30.15,3,2.13,3,25.89,3,.00,3,12.53,
1,2016,286,2125,703,21.82,3,79.03,3,.00,3,.00,3,30.15,3,2.74,3,25.50,3,.00,3,12.53,
1,2016,286,2126,703,21.78,3,80.50,3,.00,3,.10,3,30.13,3,3.80,3,14.77,3,.00,3,12.53,
1,2016,286,2127,703,21.82,3,80.90,3,.00,3,.00,3,30.15,3,3.45,3,8.10,3,.00,3,12.53,
1,2016,286,2128,703,21.78,3,81.20,3,.00,3,.10,3,30.15,3,3.20,3,12.15,3,.00,3,12.51,
1,2016,286,2129,703,21.82,3,81.50,3,.00,3,.00,3,30.13,3,2.40,3,2.92,3,.00,3,12.51,
1,2016,286,2130,703,21.68,3,81.60,3,.00,3,.00,3,30.15,3,1.86,3,354.40,3,.00,3,12.52,
1,2016,286,2131,703,21.68,3,81.60,3,.00,3,.00,3,30.15,3,2.36,3,354.40,3,.00,3,12.50,
1,2016,286,2132,703,21.55,3,81.80,3,.00,3,.00,3,30.13,3,2.08,3,13.18,3,.00,3,12.51,
1,2016,286,2133,703,21.51,3,82.00,3,.00,3,.10,3,30.15,3,1.93,3,11.70,3,.00,3,12.52,
1,2016,286,2134,703,21.48,3,81.90,3,.00,3,.00,3,30.15,3,2.13,3,27.47,3,.00,3,12.52,
1,2016,286,2135,703,21.34,3,82.30,3,.00,3,.00,3,30.13,3,2.04,3,27.52,3,.00,3,12.52,
1,2016,286,2136,703,21.44,3,82.00,3,.00,3,.10,3,30.14,3,2.03,3,27.42,3,.00,3,12.52,
1,2016,286,2137,703,21.34,3,82.10,3,.00,3,.10,3,30.15,3,2.13,3,25.12,3,.00,3,12.52,
1,2016,286,2138,703,21.24,3,81.90,3,.00,3,.10,3,30.13,3,2.11,3,22.92,3,.00,3,12.52,
1,2016,286,2139,703,21.24,3,82.00,3,.00,3,.00,3,30.14,3,2.05,3,13.62,3,.00,3,12.52,
1,2016,286,2140,703,21.14,3,82.10,3,.00,3,.00,3,30.15,3,2.37,3,12.61,3,.00,3,12.51,
1,2016,286,2141,703,21.21,3,82.40,3,.00,3,.00,3,30.13,3,2.81,3,20.81,3,.00,3,12.52,
1,2016,286,2142,703,21.28,3,83.00,3,.00,3,.00,3,30.14,3,3.03,3,32.65,3,.00,3,12.51,
1,2016,286,2143,703,21.21,3,82.90,3,.00,3,.00,3,30.15,3,3.05,3,16.01,3,.00,3,12.52,
1,2016,286,2144,703,21.17,3,83.00,3,.00,3,.00,3,30.13,3,2.95,3,15.77,3,.00,3,12.52,
1,2016,286,2145,703,21.14,3,83.10,3,.00,3,.00,3,30.13,3,2.49,3,20.42,3,.00,3,12.52,
1,2016,286,2146,703,21.07,3,83.10,3,.00,3,.10,3,30.15,3,2.73,3,6.45,3,.00,3,12.51,
1,2016,286,2147,703,21.07,3,83.00,3,.00,3,.00,3,30.13,3,2.52,3,14.72,3,.00,3,12.50,
1,2016,286,2148,703,21.01,3,83.00,3,.00,3,.00,3,30.13,3,2.52,3,12.22,3,.00,3,12.52,
1,2016,286,2149,703,20.94,3,82.90,3,.00,3,.00,3,30.15,3,2.72,3,22.24,3,.00,3,12.52,
1,2016,286,2150,703,20.94,3,83.00,3,.00,3,.00,3,30.14,3,2.38,3,13.85,3,.00,3,12.52,
1,2016,286,2151,703,20.90,3,83.30,3,.00,3,.00,3,30.13,3,2.09,3,15.92,3,.00,3,12.52,
1,2016,286,2152,703,20.84,3,83.40,3,.00,3,.00,3,30.15,3,2.15,3,18.31,3,.00,3,12.52,
1,2016,286,2153,703,20.84,3,83.50,3,.00,3,.00,3,30.14,3,2.55,3,21.86,3,.00,3,12.50,
1,2016,286,2154,703,20.84,3,83.60,3,.00,3,.00,3,30.13,3,2.73,3,22.96,3,.00,3,12.52,
1,2016,286,2155,703,20.90,3,83.70,3,.00,3,.00,3,30.15,3,2.83,3,23.87,3,.00,3,12.50,
1,2016,286,2156,703,20.80,3,83.80,3,.00,3,.10,3,30.14,3,2.88,3,25.12,3,.00,3,12.52,
1,2016,286,2157,703,20.74,3,83.80,3,.00,3,.00,3,30.13,3,2.46,3,30.11,3,.00,3,12.52,
1,2016,286,2158,703,20.77,3,83.70,3,.00,3,.10,3,30.15,3,2.58,3,28.48,3,.00,3,12.52,
1,2016,286,2159,703,20.80,3,83.40,3,.00,3,.00,3,30.14,3,2.60,3,29.05,3,.00,3,12.51,
1,2016,286,2200,703,20.67,3,83.60,3,.00,3,.00,3,30.13,3,2.52,3,25.22,3,.00,3,12.51,
1,2016,286,2201,703,20.77,3,83.50,3,.00,3,.10,3,30.14,3,2.39,3,22.20,3,.00,3,12.50,
1,2016,286,2202,703,20.67,3,83.50,3,.00,3,.10,3,30.14,3,2.15,3,19.56,3,.00,3,12.51,
1,2016,286,2203,703,20.74,3,83.50,3,.00,3,.00,3,30.12,3,2.23,3,19.56,3,.00,3,12.51,
1,2016,286,2204,703,20.67,3,83.50,3,.00,3,.00,3,30.14,3,2.15,3,22.96,3,.00,3,12.51,
1,2016,286,2205,703,20.70,3,83.20,3,.00,3,.00,3,30.15,3,1.97,3,23.78,3,.00,3,12.51,
1,2016,286,2206,703,20.67,3,83.10,3,.00,3,.00,3,30.12,3,2.42,3,23.11,3,.00,3,12.51,
1,2016,286,2207,703,20.77,3,83.00,3,.00,3,.10,3,30.14,3,2.42,3,23.28,3,.00,3,12.51,
1,2016,286,2208,703,20.80,3,82.90,3,.00,3,.00,3,30.15,3,2.34,3,23.20,3,.00,3,12.51,
1,2016,286,2209,703,20.74,3,82.70,3,.00,3,.10,3,30.12,3,2.42,3,22.05,3,.00,3,12.51,
1,2016,286,2210,703,20.80,3,82.70,3,.00,3,.00,3,30.14,3,2.41,3,20.14,3,.00,3,12.51,
1,2016,286,2211,703,20.87,3,82.80,3,.00,3,.10,3,30.15,3,2.21,3,20.23,3,.00,3,12.51,
1,2016,286,2212,703,20.80,3,82.20,3,.00,3,.10,3,30.13,3,2.43,3,21.00,3,.00,3,12.51,
1,2016,286,2213,703,20.84,3,82.20,3,.00,3,.10,3,30.13,3,2.73,3,27.52,3,.00,3,12.51,
1,2016,286,2214,703,20.94,3,82.20,3,.00,3,.00,3,30.15,3,2.53,3,29.80,3,.00,3,12.51,
1,2016,286,2215,703,20.94,3,81.90,3,.00,3,.00,3,30.13,3,2.53,3,29.82,3,.00,3,12.51,
1,2016,286,2216,703,20.91,3,81.70,3,.00,3,.00,3,30.13,3,2.19,3,29.87,3,.00,3,12.49,
1,2016,286,2217,703,20.94,3,81.50,3,.00,3,.00,3,30.15,3,2.08,3,29.77,3,.00,3,12.51,
1,2016,286,2218,703,21.01,3,81.30,3,.00,3,.00,3,30.13,3,2.26,3,27.33,3,.00,3,12.51,
1,2016,286,2219,703,20.91,3,81.00,3,.00,3,.00,3,30.13,3,2.13,3,27.57,3,.00,3,12.50,
1,2016,286,2220,703,20.91,3,80.80,3,.00,3,.00,3,30.15,3,1.91,3,27.81,3,.00,3,12.51,
1,2016,286,2221,703,20.97,3,80.60,3,.00,3,.10,3,30.14,3,2.00,3,38.11,3,.00,3,12.49,
1,2016,286,2222,703,20.94,3,81.60,3,.00,3,.00,3,30.12,3,1.95,3,38.21,3,.00,3,12.49,
1,2016,286,2223,703,21.01,3,81.90,3,.00,3,.00,3,30.14,3,1.83,3,41.76,3,.00,3,12.51,
1,2016,286,2224,703,21.01,3,81.30,3,.00,3,.00,3,30.14,3,1.83,3,44.30,3,.00,3,12.51,
1,2016,286,2225,703,20.97,3,81.20,3,.00,3,.00,3,30.12,3,1.95,3,50.77,3,.00,3,12.49,
1,2016,286,2226,703,20.97,3,81.50,3,.00,3,.00,3,30.14,3,2.04,3,51.35,3,.00,3,12.51,
1,2016,286,2227,703,21.01,3,81.60,3,.00,3,.00,3,30.14,3,1.49,3,51.25,3,.00,3,12.51,
1,2016,286,2228,703,21.11,3,81.70,3,.00,3,.00,3,30.12,3,1.59,3,47.41,3,.00,3,12.51,
1,2016,286,2229,703,21.07,3,82.20,3,.00,3,.00,3,30.14,3,1.57,3,47.22,3,.00,3,12.50,
1,2016,286,2230,703,21.01,3,81.70,3,.00,3,.00,3,30.14,3,1.55,3,46.79,3,.00,3,12.51,
1,2016,286,2231,703,21.04,3,82.40,3,.00,3,.10,3,30.12,3,1.57,3,47.03,3,.00,3,12.51,
1,2016,286,2232,703,21.08,3,82.70,3,.00,3,.10,3,30.14,3,1.45,3,47.08,3,.00,3,12.48,
1,2016,286,2233,703,21.04,3,82.50,3,.00,3,.00,3,30.14,3,1.33,3,47.08,3,.00,3,12.51,
1,2016,286,2234,703,21.01,3,81.90,3,.00,3,.10,3,30.12,3,1.11,3,47.18,3,.00,3,12.49,
1,2016,286,2235,703,20.94,3,82.00,3,.00,3,.00,3,30.13,3,1.15,3,47.18,3,.00,3,12.51,
1,2016,286,2236,703,20.94,3,82.20,3,.00,3,.10,3,30.14,3,1.26,3,47.51,3,.00,3,12.51,
1,2016,286,2237,703,20.84,3,82.80,3,.00,3,.00,3,30.12,3,1.25,3,47.70,3,.00,3,12.50,
1,2016,286,2238,703,20.84,3,82.60,3,.00,3,.00,3,30.13,3,1.08,3,47.82,3,.00,3,12.50,
1,2016,286,2239,703,20.91,3,82.80,3,.00,3,.00,3,30.14,3,1.00,3,47.82,3,.00,3,12.47,
1,2016,286,2240,703,20.81,3,83.10,3,.00,3,.10,3,30.12,3,.76,3,47.80,3,.00,3,12.50,
1,2016,286,2241,703,20.87,3,83.20,3,.00,3,.00,3,30.12,3,.70,3,47.90,3,.00,3,12.50,
1,2016,286,2242,703,20.74,3,83.70,3,.00,3,.00,3,30.14,3,.49,3,47.90,3,.00,3,12.50,
1,2016,286,2243,703,20.74,3,83.80,3,.00,3,.10,3,30.12,3,.53,3,48.13,3,.00,3,12.50,
1,2016,286,2244,703,20.77,3,83.70,3,.00,3,.00,3,30.12,3,.42,3,48.13,3,.00,3,12.50,
1,2016,286,2245,703,20.70,3,83.80,3,.00,3,.00,3,30.14,3,.07,3,48.04,3,.00,3,12.48,
1,2016,286,2246,703,20.74,3,83.80,3,.00,3,.00,3,30.13,3,.51,3,47.89,3,.00,3,12.50,
1,2016,286,2247,703,20.60,3,83.90,3,.00,3,.10,3,30.12,3,.46,3,47.80,3,.00,3,12.50,
1,2016,286,2248,703,20.64,3,83.90,3,.00,3,.00,3,30.14,3,.00,3,47.75,3,.00,3,12.50,
1,2016,286,2249,703,20.57,3,83.80,3,.00,3,.00,3,30.13,3,.00,3,47.70,3,.00,3,12.50,
1,2016,286,2250,703,20.50,3,83.90,3,.00,3,.00,3,30.12,3,.00,3,47.61,3,.00,3,12.50,
1,2016,286,2251,703,20.50,3,84.20,3,.00,3,.00,3,30.14,3,.00,3,47.61,3,.00,3,12.49,
1,2016,286,2252,703,20.50,3,84.50,3,.00,3,.00,3,30.13,3,.00,3,47.61,3,.00,3,12.50,
1,2016,286,2253,703,20.57,3,84.30,3,.00,3,.00,3,30.12,3,.00,3,47.56,3,.00,3,12.49,
1,2016,286,2254,703,20.47,3,84.40,3,.00,3,.10,3,30.14,3,.40,3,47.56,3,.00,3,12.50,
1,2016,286,2255,703,20.40,3,84.60,3,.00,3,.10,3,30.13,3,.60,3,354.40,3,.00,3,12.50,
1,2016,286,2256,703,20.47,3,85.00,3,.00,3,.10,3,30.12,3,1.63,3,354.40,3,.00,3,12.50,
1,2016,286,2257,703,20.47,3,84.90,3,.00,3,.10,3,30.13,3,1.13,3,354.40,3,.00,3,12.50,
1,2016,286,2258,703,20.40,3,84.90,3,.00,3,.10,3,30.14,3,.99,3,354.40,3,.00,3,12.50,
1,2016,286,2259,703,20.33,3,84.70,3,.00,3,.10,3,30.12,3,1.03,3,354.40,3,.00,3,12.49,
1,2016,286,2300,703,20.33,3,84.60,3,.00,3,.10,3,30.13,3,.88,3,354.40,3,.00,3,12.50,
1,2016,286,2301,703,20.23,3,84.70,3,.00,3,.00,3,30.14,3,1.05,3,16.44,3,.00,3,12.48,
1,2016,286,2302,703,20.13,3,85.10,3,.00,3,.00,3,30.12,3,1.45,3,21.62,3,.00,3,12.49,
1,2016,286,2303,703,20.16,3,85.50,3,.00,3,.10,3,30.12,3,1.38,3,26.66,3,.00,3,12.48,
1,2016,286,2304,703,20.23,3,86.00,3,.00,3,.10,3,30.14,3,2.10,3,20.93,3,.00,3,12.50,
1,2016,286,2305,703,20.23,3,86.40,3,.00,3,.10,3,30.12,3,2.32,3,18.99,3,.00,3,12.48,
1,2016,286,2306,703,20.33,3,86.40,3,.00,3,.10,3,30.12,3,2.37,3,5.68,3,.00,3,12.50,
1,2016,286,2307,703,20.23,3,86.30,3,.00,3,.00,3,30.14,3,2.20,3,353.60,3,.00,3,12.48,
1,2016,286,2308,703,20.06,3,86.10,3,.00,3,.10,3,30.12,3,1.73,3,350.50,3,.00,3,12.49,
1,2016,286,2309,703,20.03,3,86.50,3,.00,3,.10,3,30.12,3,2.36,3,3.45,3,.00,3,12.49,
1,2016,286,2310,703,20.06,3,86.90,3,.00,3,.10,3,30.14,3,2.46,3,12.08,3,.00,3,12.49,
1,2016,286,2311,703,20.06,3,87.20,3,.00,3,.10,3,30.13,3,2.39,3,354.40,3,.00,3,12.49,
1,2016,286,2312,703,20.03,3,87.20,3,.00,3,.00,3,30.11,3,1.95,3,2.49,3,.00,3,12.50,
1,2016,286,2313,703,20.03,3,87.40,3,.00,3,.10,3,30.14,3,1.75,3,341.00,3,.00,3,12.50,
1,2016,286,2314,703,19.99,3,87.60,3,.00,3,.00,3,30.13,3,1.80,3,354.40,3,.00,3,12.50,
1,2016,286,2315,703,19.99,3,87.80,3,.00,3,.10,3,30.11,3,2.76,3,8.29,3,.00,3,12.48,
1,2016,286,2316,703,20.03,3,88.00,3,.00,3,.00,3,30.13,3,2.95,3,6.52,3,.00,3,12.50,
1,2016,286,2317,703,19.89,3,88.20,3,.00,3,.10,3,30.14,3,2.82,3,3.60,3,.00,3,12.49,
1,2016,286,2318,703,19.96,3,88.40,3,.00,3,.10,3,30.11,3,2.90,3,3.84,3,.00,3,12.47,
1,2016,286,2319,703,19.90,3,88.40,3,.00,3,.10,3,30.13,3,2.83,3,8.05,3,.00,3,12.46,
1,2016,286,2320,703,19.86,3,88.70,3,.00,3,.10,3,30.14,3,2.81,3,2.83,3,.00,3,12.49,
1,2016,286,2321,703,19.73,3,88.60,3,.00,3,.10,3,30.12,3,2.61,3,351.70,3,.00,3,12.49,
1,2016,286,2322,703,19.76,3,88.40,3,.00,3,.00,3,30.13,3,3.34,3,354.00,3,.00,3,12.49,
1,2016,286,2323,703,19.73,3,88.60,3,.00,3,.00,3,30.14,3,3.41,3,11.12,3,.00,3,12.49,
1,2016,286,2324,703,19.69,3,88.60,3,.00,3,.10,3,30.12,3,3.40,3,16.54,3,.00,3,12.49,
1,2016,286,2325,703,19.66,3,88.50,3,.00,3,.10,3,30.12,3,3.62,3,354.10,3,.00,3,12.49,
1,2016,286,2326,703,19.56,3,88.60,3,.00,3,.10,3,30.14,3,3.03,3,10.31,3,.00,3,12.49,
1,2016,286,2327,703,19.56,3,88.60,3,.00,3,.10,3,30.12,3,3.05,3,40.27,3,.00,3,12.49,
1,2016,286,2328,703,19.59,3,88.70,3,.00,3,.10,3,30.12,3,3.75,3,17.74,3,.00,3,12.49,
1,2016,286,2329,703,19.62,3,88.80,3,.00,3,.10,3,30.14,3,2.90,3,15.73,3,.00,3,12.48,
1,2016,286,2330,703,19.56,3,88.80,3,.00,3,.10,3,30.13,3,3.01,3,11.27,3,.00,3,12.48,
1,2016,286,2331,703,19.56,3,89.10,3,.00,3,.10,3,30.12,3,2.81,3,23.35,3,.00,3,12.49,
1,2016,286,2332,703,19.56,3,89.10,3,.00,3,.10,3,30.14,3,3.23,3,23.08,3,.00,3,12.48,
1,2016,286,2333,703,19.52,3,89.00,3,.00,3,.10,3,30.13,3,3.87,3,29.25,3,.00,3,12.49,
1,2016,286,2334,703,19.56,3,89.10,3,.00,3,.00,3,30.12,3,3.74,3,23.37,3,.00,3,12.49,
1,2016,286,2335,703,19.53,3,89.00,3,.00,3,.10,3,30.13,3,3.64,3,8.39,3,.00,3,12.49,
1,2016,286,2336,703,19.53,3,89.00,3,.00,3,.00,3,30.13,3,3.83,3,20.14,3,.00,3,12.49,
1,2016,286,2337,703,19.56,3,89.00,3,.00,3,.10,3,30.11,3,4.07,3,24.36,3,.00,3,12.47,
1,2016,286,2338,703,19.56,3,89.10,3,.00,3,.10,3,30.13,3,4.03,3,17.62,3,.00,3,12.49,
1,2016,286,2339,703,19.56,3,89.00,3,.00,3,.10,3,30.13,3,3.80,3,22.68,3,.00,3,12.48,
1,2016,286,2340,703,19.56,3,89.10,3,.00,3,.10,3,30.11,3,3.35,3,26.90,3,.00,3,12.47,
1,2016,286,2341,703,19.56,3,89.00,3,.00,3,.10,3,30.13,3,3.75,3,25.79,3,.00,3,12.49,
1,2016,286,2342,703,19.53,3,88.90,3,.00,3,.10,3,30.13,3,3.82,3,24.86,3,.00,3,12.49,
1,2016,286,2343,703,19.53,3,88.80,3,.00,3,.10,3,30.11,3,3.52,3,28.19,3,.00,3,12.49,
1,2016,286,2344,703,19.39,3,88.70,3,.00,3,.10,3,30.12,3,3.16,3,24.64,3,.00,3,12.49,
1,2016,286,2345,703,19.39,3,88.70,3,.00,3,.10,3,30.13,3,3.24,3,21.38,3,.00,3,12.48,
1,2016,286,2346,703,19.43,3,88.60,3,.00,3,.10,3,30.12,3,3.65,3,17.33,3,.00,3,12.49,
1,2016,286,2347,703,19.43,3,88.70,3,.00,3,.10,3,30.11,3,3.15,3,24.93,3,.00,3,12.47,
1,2016,286,2348,703,19.39,3,88.60,3,.00,3,.10,3,30.13,3,3.29,3,32.32,3,.00,3,12.48,
1,2016,286,2349,703,19.50,3,88.50,3,.00,3,.10,3,30.12,3,3.38,3,18.80,3,.00,3,12.47,
1,2016,286,2350,703,19.33,3,88.30,3,.00,3,.10,3,30.11,3,3.18,3,26.63,3,.00,3,12.48,
1,2016,286,2351,703,19.36,3,88.30,3,.00,3,.00,3,30.13,3,3.10,3,23.93,3,.00,3,12.48,
1,2016,286,2352,703,19.43,3,88.10,3,.00,3,.10,3,30.12,3,3.25,3,26.90,3,.00,3,12.48,
1,2016,286,2353,703,19.46,3,87.90,3,.00,3,.10,3,30.11,3,3.16,3,35.51,3,.00,3,12.48,
1,2016,286,2354,703,19.50,3,87.90,3,.00,3,.10,3,30.13,3,2.94,3,32.46,3,.00,3,12.48,
1,2016,286,2355,703,19.50,3,87.90,3,.00,3,.00,3,30.13,3,3.24,3,37.83,3,.00,3,12.48,
1,2016,286,2356,703,19.53,3,88.10,3,.00,3,.10,3,30.11,3,2.66,3,26.23,3,.00,3,12.48,
1,2016,286,2357,703,19.56,3,88.00,3,.00,3,.10,3,30.12,3,2.57,3,31.57,3,.00,3,12.48,
1,2016,286,2358,703,19.60,3,87.60,3,.00,3,.10,3,30.13,3,2.85,3,43.52,3,.00,3,12.48,
1,2016,286,2359,703,19.50,3,87.40,3,.00,3,.10,3,30.11,3,2.38,3,37.31,3,.00,3,12.47,
1,2016,286,2400,703,19.63,3,88.00,3,.00,3,.10,3,30.12,3,1.94,3,46.73,3,.00,3,12.48,
1,2016,287,1,703,19.77,3,87.80,3,.00,3,.10,3,30.13,3,2.19,3,50.64,3,.00,3,12.48,
1,2016,287,2,703,19.74,3,87.90,3,.00,3,.10,3,30.11,3,2.32,3,57.73,3,.00,3,12.47,
1,2016,287,3,703,19.80,3,87.60,3,.00,3,.10,3,30.12,3,2.84,3,42.63,3,.00,3,12.47,
1,2016,287,4,703,19.84,3,86.90,3,.00,3,.00,3,30.13,3,3.02,3,44.28,3,.00,3,12.47,
1,2016,287,5,703,19.87,3,86.80,3,.00,3,.10,3,30.11,3,2.67,3,40.52,3,.00,3,12.48,
1,2016,287,6,703,19.80,3,86.30,3,.00,3,.10,3,30.11,3,3.14,3,31.36,3,.00,3,12.48,
1,2016,287,7,703,19.77,3,86.30,3,.00,3,.10,3,30.13,3,2.82,3,32.99,3,.00,3,12.48,
1,2016,287,8,703,19.77,3,86.20,3,.00,3,.10,3,30.12,3,2.75,3,29.97,3,.00,3,12.46,
1,2016,287,9,703,19.84,3,86.10,3,.00,3,.10,3,30.11,3,2.76,3,32.80,3,.00,3,12.47,
1,2016,287,10,703,19.74,3,86.40,3,.00,3,.10,3,30.13,3,2.63,3,31.02,3,.00,3,12.48,
1,2016,287,11,703,19.77,3,86.10,3,.00,3,.10,3,30.12,3,2.71,3,35.15,3,.00,3,12.46,
1,2016,287,12,703,19.70,3,86.20,3,.00,3,.10,3,30.11,3,2.76,3,31.55,3,.00,3,12.47,
1,2016,287,13,703,19.80,3,86.70,3,.00,3,.10,3,30.12,3,2.57,3,28.72,3,.00,3,12.48,
1,2016,287,14,703,19.77,3,86.30,3,.00,3,.10,3,30.12,3,2.56,3,38.07,3,.00,3,12.48,
1,2016,287,15,703,19.74,3,86.30,3,.00,3,.10,3,30.11,3,2.65,3,31.79,3,.00,3,12.48,
1,2016,287,16,703,19.74,3,86.50,3,.00,3,.10,3,30.12,3,2.76,3,28.20,3,.00,3,12.48,
1,2016,287,17,703,19.74,3,86.40,3,.00,3,.10,3,30.13,3,2.59,3,31.41,3,.00,3,12.47,
1,2016,287,18,703,19.74,3,86.80,3,.00,3,.10,3,30.11,3,2.62,3,29.42,3,.00,3,12.47,
1,2016,287,19,703,19.74,3,86.70,3,.00,3,.10,3,30.12,3,2.56,3,33.18,3,.00,3,12.48,
1,2016,287,20,703,19.84,3,86.80,3,.00,3,.00,3,30.13,3,2.42,3,37.07,3,.00,3,12.48,
1,2016,287,21,703,19.81,3,86.60,3,.00,3,.10,3,30.11,3,2.27,3,30.02,3,.00,3,12.47,
1,2016,287,22,703,19.81,3,86.60,3,.00,3,.00,3,30.11,3,2.41,3,33.26,3,.00,3,12.47,
1,2016,287,23,703,19.81,3,86.60,3,.00,3,.10,3,30.13,3,2.38,3,32.73,3,.00,3,12.47,
1,2016,287,24,703,19.77,3,86.70,3,.00,3,.10,3,30.12,3,2.10,3,34.34,3,.00,3,12.47,
1,2016,287,25,703,19.77,3,86.80,3,.00,3,.10,3,30.11,3,2.38,3,32.80,3,.00,3,12.48,
1,2016,287,26,703,19.87,3,87.00,3,.00,3,.10,3,30.13,3,2.10,3,33.23,3,.00,3,12.47,
1,2016,287,27,703,19.81,3,86.70,3,.00,3,.10,3,30.12,3,2.32,3,25.75,3,.00,3,12.47,
1,2016,287,28,703,19.84,3,86.60,3,.00,3,.00,3,30.11,3,1.91,3,39.37,3,.00,3,12.45,
1,2016,287,29,703,19.84,3,86.60,3,.00,3,.00,3,30.13,3,1.99,3,35.97,3,.00,3,12.44,
1,2016,287,30,703,19.91,3,86.50,3,.00,3,.10,3,30.12,3,1.95,3,36.64,3,.00,3,12.46,
1,2016,287,31,703,19.87,3,86.40,3,.00,3,.10,3,30.10,3,1.80,3,43.83,3,.00,3,12.46,
1,2016,287,32,703,19.88,3,86.50,3,.00,3,.10,3,30.12,3,1.59,3,44.50,3,.00,3,12.44,
1,2016,287,33,703,19.81,3,86.40,3,.00,3,.10,3,30.12,3,1.50,3,40.38,3,.00,3,12.46,
1,2016,287,34,703,19.91,3,86.60,3,.00,3,.10,3,30.10,3,1.44,3,37.84,3,.00,3,12.44,
1,2016,287,35,703,19.74,3,86.50,3,.00,3,.00,3,30.12,3,1.49,3,37.74,3,.00,3,12.46,
1,2016,287,36,703,19.84,3,86.50,3,.00,3,.00,3,30.12,3,1.65,3,37.74,3,.00,3,12.47,
1,2016,287,37,703,19.88,3,86.20,3,.00,3,.00,3,30.10,3,1.69,3,37.55,3,.00,3,12.45,
1,2016,287,38,703,19.91,3,86.50,3,.00,3,.00,3,30.11,3,1.90,3,32.03,3,.00,3,12.47,
1,2016,287,39,703,19.94,3,86.40,3,.00,3,.00,3,30.12,3,2.19,3,32.42,3,.00,3,12.44,
1,2016,287,40,703,19.91,3,86.30,3,.00,3,.10,3,30.11,3,2.36,3,32.42,3,.00,3,12.46,
1,2016,287,41,703,19.91,3,86.40,3,.00,3,.10,3,30.11,3,2.32,3,29.92,3,.00,3,12.47,
1,2016,287,42,703,19.88,3,86.30,3,.00,3,.00,3,30.12,3,2.24,3,30.16,3,.00,3,12.47,
1,2016,287,43,703,20.01,3,86.70,3,.00,3,.00,3,30.11,3,2.05,3,31.41,3,.00,3,12.45,
1,2016,287,44,703,19.91,3,86.50,3,.00,3,.10,3,30.10,3,1.90,3,31.22,3,.00,3,12.46,
1,2016,287,45,703,19.84,3,86.60,3,.00,3,.00,3,30.12,3,2.03,3,27.53,3,.00,3,12.46,
1,2016,287,46,703,19.91,3,86.50,3,.00,3,.00,3,30.11,3,2.03,3,27.62,3,.00,3,12.46,
1,2016,287,47,703,19.91,3,86.50,3,.00,3,.00,3,30.10,3,2.10,3,27.77,3,.00,3,12.44,
1,2016,287,48,703,19.91,3,86.80,3,.00,3,.10,3,30.12,3,2.33,3,27.86,3,.00,3,12.44,
1,2016,287,49,703,19.94,3,86.80,3,.00,3,.00,3,30.12,3,2.43,3,28.34,3,.00,3,12.46,
1,2016,287,50,703,19.91,3,86.90,3,.00,3,.10,3,30.10,3,2.45,3,32.27,3,.00,3,12.46,
1,2016,287,51,703,19.88,3,86.90,3,.00,3,.10,3,30.12,3,2.18,3,31.51,3,.00,3,12.44,
1,2016,287,52,703,19.88,3,87.20,3,.00,3,.10,3,30.12,3,2.16,3,35.34,3,.00,3,12.46,
1,2016,287,53,703,19.84,3,87.20,3,.00,3,.10,3,30.10,3,2.02,3,32.47,3,.00,3,12.46,
1,2016,287,54,703,19.84,3,87.20,3,.00,3,.10,3,30.11,3,2.17,3,24.10,3,.00,3,12.46,
1,2016,287,55,703,19.81,3,87.20,3,.00,3,.00,3,30.12,3,1.92,3,28.53,3,.00,3,12.44,
1,2016,287,56,703,19.78,3,87.30,3,.00,3,.00,3,30.10,3,1.80,3,26.52,3,.00,3,12.47,
1,2016,287,57,703,19.71,3,87.30,3,.00,3,.00,3,30.10,3,1.95,3,13.09,3,.00,3,12.45,
1,2016,287,58,703,19.64,3,87.40,3,.00,3,.10,3,30.12,3,1.88,3,19.47,3,.00,3,12.46,
1,2016,287,59,703,19.64,3,87.60,3,.00,3,.10,3,30.11,3,1.85,3,26.47,3,.00,3,12.46,
1,2016,287,100,703,19.64,3,87.90,3,.00,3,.10,3,30.10,3,1.54,3,24.17,3,.00,3,12.44,
1,2016,287,101,703,19.57,3,87.80,3,.00,3,.00,3,30.12,3,2.01,3,18.80,3,.00,3,12.46,
1,2016,287,102,703,19.57,3,87.70,3,.00,3,.10,3,30.11,3,1.73,3,7.91,3,.00,3,12.45,
1,2016,287,103,703,19.54,3,87.70,3,.00,3,.10,3,30.10,3,1.55,3,.24,3,.00,3,12.46,
1,2016,287,104,703,19.41,3,87.70,3,.00,3,.00,3,30.12,3,1.72,3,.43,3,.00,3,12.46,
1,2016,287,105,703,19.47,3,87.80,3,.00,3,.10,3,30.11,3,1.91,3,4.70,3,.00,3,12.46,
1,2016,287,106,703,19.41,3,87.90,3,.00,3,.10,3,30.10,3,1.83,3,.19,3,.00,3,12.46,
1,2016,287,107,703,19.41,3,88.20,3,.00,3,.10,3,30.11,3,2.38,3,1.97,3,.00,3,12.46,
1,2016,287,108,703,19.44,3,88.30,3,.00,3,.10,3,30.12,3,2.19,3,354.40,3,.00,3,12.46,
1,2016,287,109,703,19.41,3,88.60,3,.00,3,.10,3,30.10,3,2.17,3,347.30,3,.00,3,12.44,
1,2016,287,110,703,19.41,3,88.60,3,.00,3,.10,3,30.11,3,2.25,3,2.59,3,.00,3,12.45,
1,2016,287,111,703,19.44,3,88.70,3,.00,3,.10,3,30.12,3,2.35,3,352.00,3,.00,3,12.45,
1,2016,287,112,703,19.34,3,88.80,3,.00,3,.00,3,30.10,3,2.67,3,354.50,3,.00,3,12.44,
1,2016,287,113,703,19.44,3,88.80,3,.00,3,.00,3,30.11,3,2.80,3,7.00,3,.00,3,12.45,
1,2016,287,114,703,19.34,3,88.80,3,.00,3,.00,3,30.12,3,2.38,3,1.53,3,.00,3,12.46,
1,2016,287,115,703,19.30,3,89.00,3,.00,3,.10,3,30.10,3,2.63,3,354.00,3,.00,3,12.45,
1,2016,287,116,703,19.34,3,88.90,3,.00,3,.00,3,30.10,3,2.49,3,19.66,3,.00,3,12.46,
1,2016,287,117,703,19.37,3,89.00,3,.00,3,.00,3,30.12,3,2.47,3,.19,3,.00,3,12.46,
1,2016,287,118,703,19.27,3,89.10,3,.00,3,.00,3,30.11,3,3.08,3,344.00,3,.00,3,12.46,
1,2016,287,119,703,19.24,3,89.20,3,.00,3,.00,3,30.10,3,2.37,3,1.01,3,.00,3,12.46,
1,2016,287,120,703,19.30,3,89.30,3,.00,3,.10,3,30.11,3,2.68,3,340.70,3,.00,3,12.46,
1,2016,287,121,703,19.27,3,89.20,3,.00,3,.00,3,30.11,3,2.53,3,4.27,3,.00,3,12.46,
1,2016,287,122,703,19.24,3,89.30,3,.00,3,.10,3,30.09,3,2.87,3,347.50,3,.00,3,12.46,
1,2016,287,123,703,19.30,3,89.20,3,.00,3,.10,3,30.12,3,2.41,3,7.53,3,.00,3,12.45,
1,2016,287,124,703,19.27,3,89.30,3,.00,3,.10,3,30.11,3,2.57,3,6.11,3,.00,3,12.45,
1,2016,287,125,703,19.20,3,89.50,3,.00,3,.10,3,30.10,3,2.12,3,25.51,3,.00,3,12.45,
1,2016,287,126,703,19.27,3,89.50,3,.00,3,.00,3,30.11,3,2.50,3,13.04,3,.00,3,12.45,
1,2016,287,127,703,19.24,3,89.50,3,.00,3,.00,3,30.12,3,2.20,3,354.50,3,.00,3,12.45,
1,2016,287,128,703,19.20,3,89.50,3,.00,3,.10,3,30.10,3,2.45,3,16.23,3,.00,3,12.45,
1,2016,287,129,703,19.30,3,89.50,3,.00,3,.10,3,30.11,3,2.89,3,9.06,3,.00,3,12.44,
1,2016,287,130,703,19.24,3,89.50,3,.00,3,.10,3,30.12,3,2.94,3,29.23,3,.00,3,12.45,
1,2016,287,131,703,19.20,3,89.60,3,.00,3,.10,3,30.11,3,2.17,3,.19,3,.00,3,12.45,
1,2016,287,132,703,19.24,3,89.60,3,.00,3,.10,3,30.10,3,2.25,3,14.91,3,.00,3,12.44,
1,2016,287,133,703,19.30,3,89.60,3,.00,3,.10,3,30.12,3,2.21,3,12.18,3,.00,3,12.44,
1,2016,287,134,703,19.20,3,89.40,3,.00,3,.10,3,30.11,3,2.84,3,17.22,3,.00,3,12.45,
1,2016,287,135,703,19.30,3,89.40,3,.00,3,.10,3,30.10,3,2.14,3,9.02,3,.00,3,12.45,
1,2016,287,136,703,19.27,3,89.40,3,.00,3,.10,3,30.12,3,2.17,3,354.40,3,.00,3,12.45,
1,2016,287,137,703,19.20,3,89.40,3,.00,3,.00,3,30.11,3,2.38,3,28.34,3,.00,3,12.42,
1,2016,287,138,703,19.27,3,89.30,3,.00,3,.00,3,30.10,3,2.55,3,354.30,3,.00,3,12.45,
1,2016,287,139,703,19.27,3,89.40,3,.00,3,.10,3,30.11,3,2.25,3,9.98,3,.00,3,12.44,
1,2016,287,140,703,19.20,3,89.30,3,.00,3,.10,3,30.12,3,2.66,3,22.97,3,.00,3,12.44,
1,2016,287,141,703,19.24,3,89.10,3,.00,3,.10,3,30.10,3,3.02,3,3.74,3,.00,3,12.45,
1,2016,287,142,703,19.14,3,89.00,3,.00,3,.10,3,30.11,3,2.90,3,12.25,3,.00,3,12.45,
1,2016,287,143,703,19.20,3,89.10,3,.00,3,.00,3,30.12,3,2.80,3,16.02,3,.00,3,12.45,
1,2016,287,144,703,19.24,3,89.00,3,.00,3,.10,3,30.10,3,3.17,3,17.55,3,.00,3,12.45,
1,2016,287,145,703,19.14,3,88.80,3,.00,3,.10,3,30.11,3,2.81,3,16.19,3,.00,3,12.45,
1,2016,287,146,703,19.20,3,88.80,3,.00,3,.00,3,30.12,3,2.92,3,8.01,3,.00,3,12.45,
1,2016,287,147,703,19.14,3,88.60,3,.00,3,.10,3,30.11,3,3.17,3,15.11,3,.00,3,12.45,
1,2016,287,148,703,19.20,3,88.60,3,.00,3,.10,3,30.10,3,2.64,3,11.22,3,.00,3,12.45,
1,2016,287,149,703,19.17,3,88.80,3,.00,3,.10,3,30.12,3,2.63,3,14.32,3,.00,3,12.45,
1,2016,287,150,703,19.14,3,88.60,3,.00,3,.10,3,30.11,3,2.58,3,5.23,3,.00,3,12.45,
1,2016,287,151,703,19.10,3,88.40,3,.00,3,.10,3,30.10,3,2.99,3,4.41,3,.00,3,12.45,
1,2016,287,152,703,19.07,3,88.40,3,.00,3,.10,3,30.12,3,2.88,3,27.81,3,.00,3,12.45,
1,2016,287,153,703,19.17,3,88.70,3,.00,3,.00,3,30.11,3,2.43,3,12.09,3,.00,3,12.45,
1,2016,287,154,703,19.10,3,88.50,3,.00,3,.10,3,30.10,3,3.02,3,16.64,3,.00,3,12.44,
1,2016,287,155,703,19.07,3,88.30,3,.00,3,.00,3,30.11,3,3.31,3,.19,3,.00,3,12.44,
1,2016,287,156,703,19.17,3,88.40,3,.00,3,.10,3,30.12,3,2.74,3,18.27,3,.00,3,12.45,
1,2016,287,157,703,19.07,3,88.40,3,.00,3,.10,3,30.09,3,2.67,3,5.95,3,.00,3,12.44,
1,2016,287,158,703,19.03,3,88.50,3,.00,3,.10,3,30.11,3,2.68,3,8.82,3,.00,3,12.44,
1,2016,287,159,703,19.14,3,88.40,3,.00,3,.00,3,30.12,3,2.62,3,5.42,3,.00,3,12.41,
1,2016,287,200,703,19.00,3,88.50,3,.00,3,.10,3,30.10,3,2.66,3,9.40,3,.00,3,12.44,
1,2016,287,201,703,19.07,3,88.70,3,.00,3,.00,3,30.10,3,2.47,3,9.40,3,.00,3,12.44,
1,2016,287,202,703,18.97,3,88.80,3,.00,3,.00,3,30.12,3,2.34,3,14.89,3,.00,3,12.43,
1,2016,287,203,703,19.00,3,89.00,3,.00,3,.00,3,30.10,3,2.79,3,14.87,3,.00,3,12.43,
1,2016,287,204,703,19.07,3,89.20,3,.00,3,.10,3,30.10,3,2.54,3,19.04,3,.00,3,12.44,
1,2016,287,205,703,19.07,3,89.30,3,.00,3,.10,3,30.11,3,2.83,3,85.60,3,.00,3,12.43,
1,2016,287,206,703,18.97,3,89.30,3,.00,3,.10,3,30.11,3,3.16,3,18.37,3,.00,3,12.44,
1,2016,287,207,703,19.07,3,89.40,3,.00,3,.10,3,30.09,3,3.15,3,12.11,3,.00,3,12.44,
1,2016,287,208,703,19.03,3,89.40,3,.00,3,.10,3,30.11,3,3.35,3,14.79,3,.00,3,12.42,
1,2016,287,209,703,18.97,3,89.40,3,.00,3,.00,3,30.11,3,2.74,3,7.24,3,.00,3,12.43,
1,2016,287,210,703,18.97,3,89.30,3,.00,3,.10,3,30.09,3,3.56,3,21.34,3,.00,3,12.41,
1,2016,287,211,703,18.97,3,89.50,3,.00,3,.10,3,30.11,3,3.27,3,11.27,3,.00,3,12.44,
1,2016,287,212,703,18.97,3,89.40,3,.00,3,.10,3,30.11,3,3.36,3,26.47,3,.00,3,12.41,
1,2016,287,213,703,18.93,3,89.40,3,.00,3,.10,3,30.09,3,3.66,3,19.88,3,.00,3,12.44,
1,2016,287,214,703,18.90,3,89.40,3,.00,3,.10,3,30.11,3,3.14,3,29.11,3,.00,3,12.44,
1,2016,287,215,703,18.87,3,89.40,3,.00,3,.10,3,30.11,3,3.37,3,13.07,3,.00,3,12.44,
1,2016,287,216,703,18.90,3,89.40,3,.00,3,.10,3,30.10,3,3.48,3,19.71,3,.00,3,12.41,
1,2016,287,217,703,18.90,3,89.40,3,.00,3,.10,3,30.10,3,3.38,3,21.32,3,.00,3,12.44,
1,2016,287,218,703,18.87,3,89.40,3,.00,3,.00,3,30.11,3,3.14,3,26.47,3,.00,3,12.44,
1,2016,287,219,703,18.83,3,89.50,3,.00,3,.10,3,30.10,3,3.52,3,16.78,3,.00,3,12.44,
1,2016,287,220,703,18.83,3,89.40,3,.00,3,.00,3,30.10,3,3.66,3,22.83,3,.00,3,12.41,
1,2016,287,221,703,18.83,3,89.40,3,.00,3,.10,3,30.11,3,3.41,3,29.45,3,.00,3,12.43,
1,2016,287,222,703,18.83,3,89.50,3,.00,3,.00,3,30.11,3,3.61,3,6.88,3,.00,3,12.41,
1,2016,287,223,703,18.76,3,89.60,3,.00,3,.10,3,30.09,3,3.06,3,17.89,3,.00,3,12.43,
1,2016,287,224,703,18.80,3,89.60,3,.00,3,.10,3,30.11,3,3.19,3,24.65,3,.00,3,12.43,
1,2016,287,225,703,18.73,3,89.70,3,.00,3,.00,3,30.11,3,2.67,3,19.52,3,.00,3,12.43,
1,2016,287,226,703,18.73,3,89.80,3,.00,3,.00,3,30.09,3,2.56,3,5.37,3,.00,3,12.43,
1,2016,287,227,703,18.76,3,89.70,3,.00,3,.10,3,30.11,3,2.51,3,19.13,3,.00,3,12.41,
1,2016,287,228,703,18.76,3,89.80,3,.00,3,.10,3,30.11,3,2.73,3,14.10,3,.00,3,12.42,
1,2016,287,229,703,18.76,3,89.70,3,.00,3,.00,3,30.10,3,2.59,3,8.58,3,.00,3,12.41,
1,2016,287,230,703,18.76,3,89.80,3,.00,3,.10,3,30.11,3,2.85,3,.00,3,.00,3,12.43,
1,2016,287,231,703,18.70,3,89.80,3,.00,3,.00,3,30.12,3,2.55,3,350.80,3,.00,3,12.40,
1,2016,287,232,703,18.73,3,89.80,3,.00,3,.10,3,30.10,3,3.23,3,5.95,3,.00,3,12.42,
1,2016,287,233,703,18.73,3,89.80,3,.00,3,.00,3,30.10,3,3.23,3,335.00,3,.00,3,12.42,
1,2016,287,234,703,18.76,3,89.80,3,.00,3,.10,3,30.12,3,3.31,3,7.60,3,.00,3,12.42,
1,2016,287,235,703,18.87,3,89.90,3,.00,3,.00,3,30.11,3,3.92,3,2.01,3,.00,3,12.42,
1,2016,287,236,703,18.76,3,89.80,3,.00,3,.00,3,30.10,3,3.01,3,10.96,3,.00,3,12.42,
1,2016,287,237,703,18.73,3,89.70,3,.00,3,.00,3,30.12,3,3.59,3,5.95,3,.00,3,12.43,
1,2016,287,238,703,18.76,3,89.80,3,.00,3,.10,3,30.11,3,3.36,3,77.86,3,.00,3,12.43,
1,2016,287,239,703,18.76,3,89.80,3,.00,3,.00,3,30.10,3,2.99,3,19.04,3,.00,3,12.41,
1,2016,287,240,703,18.76,3,89.70,3,.00,3,.00,3,30.12,3,2.91,3,2.45,3,.00,3,12.42,
1,2016,287,241,703,18.70,3,89.70,3,.00,3,.00,3,30.12,3,2.99,3,19.95,3,.00,3,12.42,
1,2016,287,242,703,18.70,3,89.70,3,.00,3,.10,3,30.10,3,3.38,3,11.41,3,.00,3,12.42,
1,2016,287,243,703,18.66,3,89.80,3,.00,3,.00,3,30.11,3,3.22,3,9.02,3,.00,3,12.42,
1,2016,287,244,703,18.70,3,89.70,3,.00,3,.00,3,30.12,3,2.84,3,12.04,3,.00,3,12.42,
1,2016,287,245,703,18.73,3,89.80,3,.00,3,.10,3,30.10,3,3.00,3,12.90,3,.00,3,12.41,
1,2016,287,246,703,18.73,3,89.80,3,.00,3,.00,3,30.11,3,3.10,3,4.12,3,.00,3,12.42,
1,2016,287,247,703,18.73,3,89.90,3,.00,3,.10,3,30.12,3,3.46,3,352.80,3,.00,3,12.42,
1,2016,287,248,703,18.70,3,90.00,3,.00,3,.00,3,30.11,3,3.26,3,19.95,3,.00,3,12.40,
1,2016,287,249,703,18.73,3,90.10,3,.00,3,.00,3,30.11,3,2.82,3,3.02,3,.00,3,12.41,
1,2016,287,250,703,18.76,3,90.00,3,.00,3,.00,3,30.12,3,3.00,3,10.45,3,.00,3,12.41,
1,2016,287,251,703,18.83,3,90.10,3,.00,3,.10,3,30.12,3,2.99,3,2.88,3,.00,3,12.42,
1,2016,287,252,703,18.76,3,90.00,3,.00,3,.10,3,30.10,3,2.68,3,7.65,3,.00,3,12.42,
1,2016,287,253,703,18.66,3,90.00,3,.00,3,.10,3,30.12,3,2.88,3,354.40,3,.00,3,12.42,
1,2016,287,254,703,18.70,3,90.00,3,.00,3,.00,3,30.12,3,3.27,3,4.32,3,.00,3,12.42,
1,2016,287,255,703,18.76,3,90.00,3,.00,3,.10,3,30.10,3,2.75,3,4.51,3,.00,3,12.42,
1,2016,287,256,703,18.63,3,90.10,3,.00,3,.00,3,30.12,3,2.90,3,7.58,3,.00,3,12.40,
1,2016,287,257,703,18.63,3,90.10,3,.00,3,.10,3,30.12,3,2.95,3,11.89,3,.00,3,12.39,
1,2016,287,258,703,18.60,3,90.10,3,.00,3,.10,3,30.10,3,2.81,3,13.26,3,.00,3,12.41,
1,2016,287,259,703,18.66,3,90.20,3,.00,3,.10,3,30.11,3,2.69,3,13.16,3,.00,3,12.39,
1,2016,287,300,703,18.60,3,90.10,3,.00,3,.00,3,30.12,3,3.40,3,10.12,3,.00,3,12.42,
1,2016,287,301,703,18.60,3,90.20,3,.00,3,.10,3,30.11,3,3.60,3,3.26,3,.00,3,12.42,
1,2016,287,302,703,18.60,3,90.30,3,.00,3,.10,3,30.11,3,2.99,3,.24,3,.00,3,12.39,
1,2016,287,303,703,18.66,3,90.30,3,.00,3,.10,3,30.12,3,3.09,3,8.87,3,.00,3,12.41,
1,2016,287,304,703,18.49,3,90.20,3,.00,3,.10,3,30.11,3,2.71,3,347.50,3,.00,3,12.41,
1,2016,287,305,703,18.53,3,90.20,3,.00,3,.10,3,30.10,3,3.19,3,10.21,3,.00,3,12.41,
1,2016,287,306,703,18.53,3,90.30,3,.00,3,.10,3,30.12,3,3.74,3,347.50,3,.00,3,12.40,
1,2016,287,307,703,18.60,3,90.30,3,.00,3,.00,3,30.12,3,3.29,3,6.31,3,.00,3,12.39,
1,2016,287,308,703,18.53,3,90.30,3,.00,3,.10,3,30.10,3,3.11,3,9.59,3,.00,3,12.42,
1,2016,287,309,703,18.60,3,90.40,3,.00,3,.10,3,30.12,3,3.51,3,.00,3,.00,3,12.39,
1,2016,287,310,703,18.53,3,90.20,3,.00,3,.00,3,30.12,3,3.53,3,3.93,3,.00,3,12.41,
1,2016,287,311,703,18.60,3,90.40,3,.00,3,.10,3,30.10,3,2.80,3,.00,3,.00,3,12.42,
1,2016,287,312,703,18.53,3,90.40,3,.00,3,.10,3,30.12,3,3.45,3,350.40,3,.00,3,12.42,
1,2016,287,313,703,18.49,3,90.40,3,.00,3,.10,3,30.13,3,3.13,3,340.70,3,.00,3,12.41,
1,2016,287,314,703,18.53,3,90.30,3,.00,3,.10,3,30.11,3,2.91,3,341.40,3,.00,3,12.41,
1,2016,287,315,703,18.53,3,90.40,3,.00,3,.00,3,30.11,3,3.10,3,353.70,3,.00,3,12.39,
1,2016,287,316,703,18.46,3,90.30,3,.00,3,.00,3,30.13,3,2.55,3,4.51,3,.00,3,12.41,
1,2016,287,317,703,18.49,3,90.50,3,.00,3,.00,3,30.12,3,2.79,3,15.97,3,.00,3,12.40,
1,2016,287,318,703,18.56,3,90.50,3,.00,3,.00,3,30.11,3,2.95,3,354.40,3,.00,3,12.41,
1,2016,287,319,703,18.36,3,90.60,3,.00,3,.00,3,30.13,3,2.92,3,348.70,3,.00,3,12.41,
1,2016,287,320,703,18.49,3,90.60,3,.00,3,.00,3,30.12,3,3.43,3,8.63,3,.00,3,12.41,
1,2016,287,321,703,18.49,3,90.60,3,.00,3,.00,3,30.11,3,3.09,3,10.17,3,.00,3,12.39,
1,2016,287,322,703,18.49,3,90.60,3,.00,3,.00,3,30.13,3,3.63,3,1.63,3,.00,3,12.39,
1,2016,287,323,703,18.43,3,90.40,3,.00,3,.00,3,30.13,3,3.35,3,350.40,3,.00,3,12.41,
1,2016,287,324,703,18.43,3,90.60,3,.00,3,.10,3,30.11,3,3.39,3,351.20,3,.00,3,12.41,
1,2016,287,325,703,18.39,3,90.50,3,.00,3,.00,3,30.12,3,3.72,3,.00,3,.00,3,12.41,
1,2016,287,326,703,18.46,3,90.50,3,.00,3,.00,3,30.13,3,3.38,3,9.88,3,.00,3,12.41,
1,2016,287,327,703,18.46,3,90.50,3,.00,3,.10,3,30.11,3,3.24,3,8.01,3,.00,3,12.41,
1,2016,287,328,703,18.49,3,90.50,3,.00,3,.10,3,30.12,3,3.28,3,.00,3,.00,3,12.41,
1,2016,287,329,703,18.43,3,90.50,3,.00,3,.10,3,30.13,3,3.26,3,9.06,3,.00,3,12.39,
1,2016,287,330,703,18.46,3,90.60,3,.00,3,.10,3,30.12,3,2.66,3,13.26,3,.00,3,12.40,
1,2016,287,331,703,18.43,3,90.50,3,.00,3,.10,3,30.11,3,3.14,3,.57,3,.00,3,12.41,
1,2016,287,332,703,18.39,3,90.60,3,.00,3,.10,3,30.13,3,2.89,3,16.09,3,.00,3,12.40,
1,2016,287,333,703,18.39,3,90.60,3,.00,3,.00,3,30.12,3,2.76,3,7.63,3,.00,3,12.40,
1,2016,287,334,703,18.43,3,90.60,3,.00,3,.00,3,30.11,3,2.71,3,7.91,3,.00,3,12.40,
1,2016,287,335,703,18.36,3,90.70,3,.00,3,.00,3,30.13,3,2.84,3,5.13,3,.00,3,12.40,
1,2016,287,336,703,18.36,3,90.70,3,.00,3,.00,3,30.13,3,2.86,3,349.60,3,.00,3,12.40,
1,2016,287,337,703,18.36,3,90.80,3,.00,3,.00,3,30.11,3,2.68,3,.96,3,.00,3,12.38,
1,2016,287,338,703,18.46,3,90.70,3,.00,3,.10,3,30.13,3,3.02,3,352.70,3,.00,3,12.40,
1,2016,287,339,703,18.39,3,90.80,3,.00,3,.00,3,30.13,3,2.46,3,.00,3,.00,3,12.39,
1,2016,287,340,703,18.26,3,90.80,3,.00,3,.10,3,30.11,3,2.85,3,352.40,3,.00,3,12.40,
1,2016,287,341,703,18.39,3,91.00,3,.00,3,.10,3,30.12,3,2.97,3,347.80,3,.00,3,12.38,
1,2016,287,342,703,18.32,3,90.90,3,.00,3,.00,3,30.14,3,3.09,3,343.90,3,.00,3,12.40,
1,2016,287,343,703,18.32,3,90.90,3,.00,3,.10,3,30.12,3,3.65,3,342.90,3,.00,3,12.40,
1,2016,287,344,703,18.29,3,91.00,3,.00,3,.00,3,30.12,3,3.69,3,339.70,3,.00,3,12.40,
1,2016,287,345,703,18.29,3,91.10,3,.00,3,.10,3,30.14,3,3.72,3,334.30,3,.00,3,12.38,
1,2016,287,346,703,18.29,3,91.20,3,.00,3,.00,3,30.13,3,3.59,3,345.50,3,.00,3,12.38,
1,2016,287,347,703,18.22,3,91.10,3,.00,3,.00,3,30.12,3,3.70,3,354.40,3,.00,3,12.40,
1,2016,287,348,703,18.26,3,91.20,3,.00,3,.00,3,30.14,3,4.01,3,349.70,3,.00,3,12.40,
1,2016,287,349,703,18.19,3,91.40,3,.00,3,.10,3,30.13,3,3.70,3,354.40,3,.00,3,12.40,
1,2016,287,350,703,18.22,3,91.40,3,.00,3,.10,3,30.12,3,3.95,3,351.30,3,.00,3,12.40,
1,2016,287,351,703,18.22,3,91.40,3,.00,3,.00,3,30.14,3,3.86,3,2.01,3,.00,3,12.40,
1,2016,287,352,703,18.19,3,91.60,3,.00,3,.10,3,30.14,3,3.71,3,1.58,3,.00,3,12.37,
1,2016,287,353,703,18.22,3,91.70,3,.00,3,.10,3,30.12,3,3.09,3,353.50,3,.00,3,12.40,
1,2016,287,354,703,18.22,3,91.60,3,.00,3,.00,3,30.13,3,2.62,3,8.75,3,.00,3,12.40,
1,2016,287,355,703,18.32,3,91.60,3,.00,3,.00,3,30.14,3,3.02,3,14.72,3,.00,3,12.39,
1,2016,287,356,703,18.22,3,91.50,3,.00,3,.10,3,30.12,3,2.50,3,354.40,3,.00,3,12.38,
1,2016,287,357,703,18.22,3,91.50,3,.00,3,.00,3,30.13,3,2.87,3,15.68,3,.00,3,12.37,
1,2016,287,358,703,18.22,3,91.50,3,.00,3,.00,3,30.15,3,2.44,3,13.38,3,.00,3,12.39,
1,2016,287,359,703,18.29,3,91.60,3,.00,3,.10,3,30.13,3,2.27,3,.19,3,.00,3,12.37,
1,2016,287,400,703,18.22,3,91.70,3,.00,3,.10,3,30.13,3,2.40,3,6.09,3,.00,3,12.38,
1,2016,287,401,703,18.26,3,91.60,3,.00,3,.00,3,30.15,3,1.89,3,10.69,3,.00,3,12.40,
1,2016,287,402,703,18.19,3,91.60,3,.00,3,.00,3,30.14,3,2.42,3,354.20,3,.00,3,12.36,
1,2016,287,403,703,18.19,3,91.60,3,.00,3,.10,3,30.12,3,2.43,3,352.80,3,.00,3,12.39,
1,2016,287,404,703,18.22,3,91.60,3,.00,3,.00,3,30.14,3,2.66,3,352.40,3,.00,3,12.37,
1,2016,287,405,703,18.22,3,91.70,3,.00,3,.00,3,30.14,3,2.36,3,.19,3,.00,3,12.39,
1,2016,287,406,703,18.16,3,91.60,3,.00,3,.00,3,30.13,3,2.70,3,354.40,3,.00,3,12.37,
1,2016,287,407,703,18.12,3,91.70,3,.00,3,.00,3,30.14,3,3.02,3,354.10,3,.00,3,12.39,
1,2016,287,408,703,18.19,3,91.70,3,.00,3,.00,3,30.15,3,3.16,3,.19,3,.00,3,12.39,
1,2016,287,409,703,18.19,3,91.70,3,.00,3,.10,3,30.13,3,2.75,3,12.80,3,.00,3,12.37,
1,2016,287,410,703,18.16,3,91.80,3,.00,3,.00,3,30.13,3,3.00,3,2.73,3,.00,3,12.39,
1,2016,287,411,703,18.19,3,91.80,3,.00,3,.00,3,30.15,3,2.70,3,6.19,3,.00,3,12.37,
1,2016,287,412,703,18.22,3,91.70,3,.00,3,.00,3,30.13,3,2.43,3,11.77,3,.00,3,12.39,
1,2016,287,413,703,18.09,3,91.70,3,.00,3,.00,3,30.13,3,3.45,3,20.38,3,.00,3,12.39,
1,2016,287,414,703,18.12,3,91.70,3,.00,3,.00,3,30.15,3,2.88,3,20.24,3,.00,3,12.39,
1,2016,287,415,703,18.16,3,91.70,3,.00,3,.00,3,30.14,3,2.59,3,28.97,3,.00,3,12.38,
1,2016,287,416,703,18.05,3,91.70,3,.00,3,.00,3,30.13,3,2.65,3,11.22,3,.00,3,12.39,
1,2016,287,417,703,18.09,3,91.70,3,.00,3,.00,3,30.15,3,2.92,3,5.44,3,.00,3,12.39,
1,2016,287,418,703,18.16,3,91.90,3,.00,3,.10,3,30.15,3,3.11,3,11.41,3,.00,3,12.38,
1,2016,287,419,703,18.19,3,91.80,3,.00,3,.10,3,30.13,3,2.60,3,6.11,3,.00,3,12.39,
1,2016,287,420,703,18.09,3,91.80,3,.00,3,.00,3,30.14,3,3.09,3,347.90,3,.00,3,12.38,
1,2016,287,421,703,18.09,3,91.90,3,.00,3,.10,3,30.15,3,3.24,3,5.78,3,.00,3,12.36,
1,2016,287,422,703,18.09,3,91.80,3,.00,3,.00,3,30.13,3,2.46,3,8.25,3,.00,3,12.36,
1,2016,287,423,703,18.09,3,91.80,3,.00,3,.00,3,30.13,3,2.60,3,6.81,3,.00,3,12.38,
1,2016,287,424,703,18.05,3,91.90,3,.00,3,.00,3,30.15,3,2.79,3,4.96,3,.00,3,12.36,
1,2016,287,425,703,18.02,3,91.90,3,.00,3,.00,3,30.14,3,2.82,3,6.57,3,.00,3,12.36,
1,2016,287,426,703,18.09,3,91.90,3,.00,3,.00,3,30.13,3,2.29,3,347.10,3,.00,3,12.38,
1,2016,287,427,703,18.12,3,91.90,3,.00,3,.00,3,30.15,3,2.68,3,7.53,3,.00,3,12.39,
1,2016,287,428,703,18.09,3,91.90,3,.00,3,.10,3,30.14,3,2.78,3,15.01,3,.00,3,12.38,
1,2016,287,429,703,18.09,3,91.90,3,.00,3,.00,3,30.13,3,2.63,3,347.20,3,.00,3,12.38,
1,2016,287,430,703,18.05,3,91.90,3,.00,3,.00,3,30.15,3,2.82,3,15.97,3,.00,3,12.38,
1,2016,287,431,703,18.02,3,91.80,3,.00,3,.00,3,30.15,3,2.83,3,3.64,3,.00,3,12.38,
1,2016,287,432,703,18.02,3,91.90,3,.00,3,.00,3,30.13,3,2.61,3,.17,3,.00,3,12.38,
1,2016,287,433,703,18.05,3,92.00,3,.00,3,.00,3,30.14,3,2.52,3,10.17,3,.00,3,12.38,
1,2016,287,434,703,18.02,3,91.80,3,.00,3,.00,3,30.15,3,2.76,3,17.67,3,.00,3,12.38,
1,2016,287,435,703,18.02,3,92.00,3,.00,3,.00,3,30.13,3,2.85,3,14.00,3,.00,3,12.35,
1,2016,287,436,703,17.99,3,91.90,3,.00,3,.00,3,30.14,3,3.10,3,24.36,3,.00,3,12.38,
1,2016,287,437,703,18.12,3,91.90,3,.00,3,.00,3,30.15,3,3.33,3,17.17,3,.00,3,12.35,
1,2016,287,438,703,18.05,3,92.00,3,.00,3,.00,3,30.14,3,3.63,3,28.58,3,.00,3,12.38,
1,2016,287,439,703,17.99,3,91.80,3,.00,3,.00,3,30.13,3,4.12,3,29.54,3,.00,3,12.37,
1,2016,287,440,703,18.02,3,92.00,3,.00,3,.00,3,30.15,3,3.66,3,27.48,3,.00,3,12.38,
1,2016,287,441,703,18.02,3,91.80,3,.00,3,.00,3,30.14,3,2.98,3,4.08,3,.00,3,12.38,
1,2016,287,442,703,17.95,3,91.70,3,.00,3,.00,3,30.13,3,3.20,3,35.10,3,.00,3,12.36,
1,2016,287,443,703,17.95,3,91.70,3,.00,3,.00,3,30.15,3,3.96,3,5.39,3,.00,3,12.38,
1,2016,287,444,703,18.05,3,91.80,3,.00,3,.00,3,30.15,3,2.90,3,72.03,3,.00,3,12.38,
1,2016,287,445,703,18.09,3,91.80,3,.00,3,.00,3,30.13,3,4.20,3,11.70,3,.00,3,12.38,
1,2016,287,446,703,18.09,3,91.80,3,.00,3,.00,3,30.14,3,3.09,3,34.67,3,.00,3,12.38,
1,2016,287,447,703,18.09,3,91.80,3,.00,3,.00,3,30.15,3,2.87,3,46.81,3,.00,3,12.38,
1,2016,287,448,703,18.22,3,91.60,3,.00,3,.00,3,30.13,3,3.23,3,42.39,3,.00,3,12.38,
1,2016,287,449,703,18.16,3,91.70,3,.00,3,.00,3,30.14,3,2.74,3,45.44,3,.00,3,12.38,
1,2016,287,450,703,18.22,3,91.80,3,.00,3,.00,3,30.15,3,2.60,3,48.32,3,.00,3,12.38,
1,2016,287,451,703,18.29,3,91.60,3,.00,3,.10,3,30.14,3,2.74,3,57.02,3,.00,3,12.38,
1,2016,287,452,703,18.32,3,91.40,3,.00,3,.00,3,30.13,3,2.93,3,55.53,3,.00,3,12.38,
1,2016,287,453,703,18.39,3,91.40,3,.00,3,.00,3,30.15,3,2.85,3,57.88,3,.00,3,12.38,
1,2016,287,454,703,18.39,3,90.80,3,.00,3,.10,3,30.14,3,4.37,3,27.89,3,.00,3,12.38,
1,2016,287,455,703,18.43,3,90.50,3,.00,3,.00,3,30.13,3,3.91,3,34.15,3,.00,3,12.37,
1,2016,287,456,703,18.43,3,90.40,3,.00,3,.00,3,30.15,3,3.55,3,54.38,3,.00,3,12.38,
1,2016,287,457,703,18.39,3,90.10,3,.00,3,.00,3,30.15,3,3.28,3,40.72,3,.00,3,12.36,
1,2016,287,458,703,18.39,3,89.90,3,.00,3,.10,3,30.13,3,3.83,3,66.11,3,.00,3,12.37,
1,2016,287,459,703,18.66,3,89.80,3,.00,3,.00,3,30.15,3,4.66,3,69.51,3,.00,3,12.35,
1,2016,287,500,703,18.56,3,89.40,3,.00,3,.00,3,30.16,3,3.91,3,43.54,3,.00,3,12.37,
1,2016,287,501,703,18.73,3,89.20,3,.00,3,.10,3,30.14,3,4.13,3,47.93,3,.00,3,12.37,
1,2016,287,502,703,18.60,3,89.20,3,.00,3,.00,3,30.14,3,3.51,3,49.97,3,.00,3,12.36,
1,2016,287,503,703,18.60,3,88.80,3,.00,3,.00,3,30.16,3,3.95,3,56.16,3,.00,3,12.37,
1,2016,287,504,703,18.63,3,88.20,3,.00,3,.00,3,30.14,3,5.20,3,41.67,3,.00,3,12.35,
1,2016,287,505,703,18.66,3,88.30,3,.00,3,.00,3,30.13,3,5.77,3,60.40,3,.00,3,12.37,
1,2016,287,506,703,18.53,3,88.20,3,.00,3,.00,3,30.16,3,4.97,3,39.78,3,.00,3,12.37,
1,2016,287,507,703,18.60,3,88.30,3,.00,3,.00,3,30.15,3,4.52,3,62.39,3,.00,3,12.36,
1,2016,287,508,703,18.60,3,88.40,3,.00,3,.00,3,30.13,3,4.21,3,81.00,3,.00,3,12.36,
1,2016,287,509,703,18.60,3,88.70,3,.00,3,.10,3,30.15,3,3.41,3,74.91,3,.00,3,12.36,
1,2016,287,510,703,18.56,3,88.90,3,.00,3,.00,3,30.15,3,3.16,3,61.98,3,.00,3,12.37,
1,2016,287,511,703,18.53,3,88.70,3,.00,3,.00,3,30.13,3,4.51,3,49.56,3,.00,3,12.37,
1,2016,287,512,703,18.56,3,88.80,3,.00,3,.10,3,30.15,3,3.69,3,71.19,3,.00,3,12.36,
1,2016,287,513,703,18.49,3,88.20,3,.00,3,.00,3,30.16,3,4.57,3,52.66,3,.00,3,12.37,
1,2016,287,514,703,18.56,3,87.90,3,.00,3,.00,3,30.14,3,4.99,3,52.97,3,.00,3,12.37,
1,2016,287,515,703,18.56,3,88.20,3,.00,3,.00,3,30.15,3,4.76,3,34.89,3,.00,3,12.36,
1,2016,287,516,703,18.53,3,87.90,3,.00,3,.10,3,30.16,3,4.06,3,44.19,3,.00,3,12.37,
1,2016,287,517,703,18.53,3,88.40,3,.00,3,.00,3,30.14,3,3.66,3,49.78,3,.00,3,12.37,
1,2016,287,518,703,18.49,3,87.80,3,.00,3,.00,3,30.14,3,3.83,3,50.81,3,.00,3,12.34,
1,2016,287,519,703,18.60,3,87.40,3,.00,3,.10,3,30.16,3,4.01,3,45.51,3,.00,3,12.36,
1,2016,287,520,703,18.56,3,87.90,3,.00,3,.00,3,30.15,3,3.40,3,49.06,3,.00,3,12.36,
1,2016,287,521,703,18.49,3,87.50,3,.00,3,.00,3,30.14,3,3.39,3,52.94,3,.00,3,12.36,
1,2016,287,522,703,18.63,3,87.40,3,.00,3,.00,3,30.16,3,3.46,3,52.27,3,.00,3,12.35,
1,2016,287,523,703,18.56,3,86.90,3,.00,3,.00,3,30.16,3,3.45,3,64.65,3,.00,3,12.36,
1,2016,287,524,703,18.66,3,87.00,3,.00,3,.10,3,30.14,3,2.74,3,61.10,3,.00,3,12.36,
1,2016,287,525,703,18.63,3,86.90,3,.00,3,.00,3,30.15,3,3.08,3,63.02,3,.00,3,12.36,
1,2016,287,526,703,18.56,3,86.30,3,.00,3,.10,3,30.16,3,3.07,3,50.45,3,.00,3,12.36,
1,2016,287,527,703,18.63,3,85.10,3,.00,3,.00,3,30.14,3,3.56,3,70.45,3,.00,3,12.34,
1,2016,287,528,703,18.66,3,85.60,3,.00,3,.10,3,30.15,3,3.28,3,49.61,3,.00,3,12.36,
1,2016,287,529,703,18.63,3,83.20,3,.00,3,.10,3,30.16,3,4.01,3,51.46,3,.00,3,12.35,
1,2016,287,530,703,18.66,3,84.00,3,.00,3,.10,3,30.14,3,3.45,3,63.93,3,.00,3,12.36,
1,2016,287,531,703,18.60,3,81.80,3,.00,3,.10,3,30.14,3,4.08,3,68.34,3,.00,3,12.36,
1,2016,287,532,703,18.63,3,80.00,3,.00,3,.10,3,30.16,3,4.47,3,66.28,3,.00,3,12.35,
1,2016,287,533,703,18.63,3,79.70,3,.00,3,.20,3,30.15,3,4.58,3,68.05,3,.00,3,12.36,
1,2016,287,534,703,18.73,3,79.03,3,.00,3,.20,3,30.14,3,4.52,3,47.14,3,.00,3,12.35,
1,2016,287,535,703,18.73,3,78.18,3,.00,3,.30,3,30.16,3,4.60,3,54.41,3,.00,3,12.36,
1,2016,287,536,703,18.73,3,77.64,3,.00,3,.40,3,30.16,3,4.54,3,55.53,3,.00,3,12.35,
1,2016,287,537,703,18.76,3,77.34,3,.00,3,.40,3,30.14,3,3.75,3,43.83,3,.00,3,12.35,
1,2016,287,538,703,18.76,3,77.47,3,.00,3,.60,3,30.16,3,4.59,3,70.54,3,.00,3,12.35,
1,2016,287,539,703,18.76,3,76.97,3,.00,3,.80,3,30.16,3,4.32,3,30.50,3,.00,3,12.33,
1,2016,287,540,703,18.87,3,77.74,3,.00,3,.90,3,30.14,3,3.80,3,34.43,3,.00,3,12.35,
1,2016,287,541,703,18.87,3,77.71,3,.00,3,1.10,3,30.15,3,3.98,3,57.04,3,.00,3,12.34,
1,2016,287,542,703,18.87,3,76.56,3,.00,3,1.40,3,30.16,3,3.78,3,68.72,3,.00,3,12.33,
1,2016,287,543,703,18.83,3,76.93,3,.00,3,1.70,3,30.14,3,4.21,3,67.81,3,.00,3,12.35,
1,2016,287,544,703,18.90,3,76.19,3,.00,3,2.20,3,30.15,3,3.59,3,52.97,3,.00,3,12.35,
1,2016,287,545,703,18.83,3,77.91,3,.00,3,2.70,3,30.16,3,2.98,3,53.62,3,.00,3,12.33,
1,2016,287,546,703,18.83,3,77.30,3,.00,3,3.20,3,30.15,3,2.81,3,35.78,3,.00,3,12.33,
1,2016,287,547,703,18.87,3,77.91,3,.00,3,3.90,3,30.14,3,2.60,3,25.08,3,.00,3,12.35,
1,2016,287,548,703,18.80,3,78.76,3,.00,3,4.50,3,30.16,3,1.93,3,47.74,3,.00,3,12.33,
1,2016,287,549,703,18.73,3,78.99,3,.00,3,5.41,3,30.16,3,2.14,3,39.04,3,.00,3,12.35,
1,2016,287,550,703,18.73,3,78.49,3,.00,3,6.31,3,30.14,3,2.23,3,37.55,3,.00,3,12.35,
1,2016,287,551,703,18.73,3,79.57,3,.00,3,7.31,3,30.16,3,1.81,3,29.83,3,.00,3,12.35,
1,2016,287,552,703,18.70,3,79.50,3,.00,3,8.51,3,30.16,3,2.12,3,34.00,3,.00,3,12.35,
1,2016,287,553,703,18.66,3,80.10,3,.00,3,9.61,3,30.14,3,1.77,3,18.66,3,.00,3,12.35,
1,2016,287,554,703,18.63,3,80.70,3,.00,3,10.91,3,30.15,3,2.03,3,26.14,3,.00,3,12.33,
1,2016,287,555,703,18.70,3,81.30,3,.00,3,12.41,3,30.17,3,1.66,3,22.97,3,.00,3,12.33,
1,2016,287,556,703,18.60,3,81.30,3,.00,3,14.01,3,30.15,3,1.48,3,6.38,3,.00,3,12.35,
1,2016,287,557,703,18.56,3,81.20,3,.00,3,15.51,3,30.15,3,1.60,3,11.37,3,.00,3,12.33,
1,2016,287,558,703,18.53,3,81.00,3,.01,3,17.42,3,30.17,3,2.18,3,23.59,3,.00,3,12.35,
1,2016,287,559,703,18.43,3,80.90,3,.01,3,19.22,3,30.15,3,2.63,3,20.09,3,.00,3,12.34,
1,2016,287,600,703,18.43,3,81.70,3,.01,3,21.22,3,30.15,3,2.06,3,42.25,3,.00,3,12.35,
1,2016,287,601,703,18.39,3,79.80,3,.01,3,23.32,3,30.17,3,2.49,3,16.40,3,.00,3,12.35,
1,2016,287,602,703,18.43,3,80.90,3,.01,3,25.52,3,30.16,3,3.11,3,25.08,3,.00,3,12.34,
1,2016,287,603,703,18.43,3,81.70,3,.01,3,27.63,3,30.14,3,1.84,3,60.09,3,.00,3,12.35,
1,2016,287,604,703,18.39,3,81.70,3,.01,3,30.03,3,30.16,3,.60,3,48.22,3,.00,3,12.35,
1,2016,287,605,703,18.32,3,82.10,3,.01,3,32.33,3,30.16,3,1.14,3,24.36,3,.00,3,12.34,
1,2016,287,606,703,18.32,3,81.80,3,.01,3,34.83,3,30.15,3,1.33,3,27.14,3,.00,3,12.34,
1,2016,287,607,703,18.32,3,81.70,3,.01,3,37.24,3,30.16,3,1.09,3,16.86,3,.00,3,12.34,
1,2016,287,608,703,18.39,3,82.00,3,.01,3,39.64,3,30.17,3,1.06,3,17.79,3,.00,3,12.34,
1,2016,287,609,703,18.26,3,81.70,3,.01,3,42.14,3,30.15,3,1.01,3,30.36,3,.00,3,12.34,
1,2016,287,610,703,18.26,3,81.70,3,.01,3,44.64,3,30.15,3,1.10,3,45.94,3,.00,3,12.34,
1,2016,287,611,703,18.26,3,81.70,3,.01,3,47.05,3,30.17,3,.98,3,44.05,3,.00,3,12.35,
1,2016,287,612,703,18.22,3,82.00,3,.01,3,49.55,3,30.16,3,1.01,3,12.23,3,.00,3,12.34,
1,2016,287,613,703,18.29,3,82.60,3,.01,3,52.05,3,30.15,3,.22,3,9.42,3,.00,3,12.34,
1,2016,287,614,703,18.32,3,82.60,3,.02,3,55.05,3,30.17,3,.08,3,9.35,3,.00,3,12.34,
1,2016,287,615,703,18.32,3,82.00,3,.02,3,58.16,3,30.16,3,.70,3,34.82,3,.00,3,12.34,
1,2016,287,616,703,18.29,3,82.10,3,.03,3,68.47,3,30.15,3,.47,3,39.08,3,.00,3,12.34,
1,2016,287,617,703,18.29,3,82.50,3,.04,3,82.48,3,30.17,3,.82,3,.00,3,.00,3,12.32,
1,2016,287,618,703,18.29,3,82.00,3,.04,3,88.69,3,30.17,3,1.17,3,99.40,3,.00,3,12.34,
1,2016,287,619,703,18.29,3,81.70,3,.05,3,94.39,3,30.15,3,1.94,3,75.68,3,.00,3,12.34,
1,2016,287,620,703,18.43,3,81.70,3,.05,3,100.40,3,30.16,3,1.07,3,76.97,3,.00,3,12.34,
1,2016,287,621,703,18.32,3,75.62,3,.05,3,106.71,3,30.17,3,3.38,3,55.61,3,.00,3,12.34,
1,2016,287,622,703,18.46,3,74.60,3,.05,3,113.11,3,30.15,3,1.81,3,47.53,3,.00,3,12.33,
1,2016,287,623,703,18.49,3,72.00,3,.06,3,119.72,3,30.16,3,3.14,3,50.45,3,.00,3,12.34,
1,2016,287,624,703,18.76,3,74.23,3,.06,3,126.53,3,30.17,3,2.98,3,42.83,3,.00,3,12.34,
1,2016,287,625,703,18.80,3,76.33,3,.06,3,133.84,3,30.16,3,1.04,3,52.70,3,.00,3,12.34,
1,2016,287,626,703,18.93,3,76.70,3,.07,3,141.14,3,30.16,3,.86,3,25.61,3,.00,3,12.33,
1,2016,287,627,703,19.07,3,76.80,3,.07,3,148.35,3,30.17,3,.62,3,15.39,3,.00,3,12.34,
1,2016,287,628,703,19.17,3,76.63,3,.08,3,156.35,3,30.17,3,.83,3,71.41,3,.00,3,12.34,
1,2016,287,629,703,19.31,3,75.99,3,.08,3,163.96,3,30.15,3,1.52,3,334.00,3,.00,3,12.33,
1,2016,287,630,703,19.31,3,75.65,3,.08,3,171.37,3,30.17,3,.90,3,18.90,3,.00,3,12.34,
1,2016,287,631,703,19.31,3,74.07,3,.09,3,178.98,3,30.17,3,.94,3,37.93,3,.00,3,12.34,
1,2016,287,632,703,19.47,3,74.03,3,.09,3,186.59,3,30.16,3,.85,3,308.40,3,.00,3,12.33,
1,2016,287,633,703,19.54,3,75.25,3,.09,3,194.19,3,30.17,3,.11,3,334.80,3,.00,3,12.33,
1,2016,287,634,703,19.61,3,75.79,3,.10,3,202.00,3,30.18,3,.00,3,318.40,3,.00,3,12.34,
1,2016,287,635,703,19.71,3,74.98,3,.10,3,209.21,3,30.16,3,.86,3,7.48,3,.00,3,12.33,
1,2016,287,636,703,19.68,3,74.27,3,.10,3,216.02,3,30.17,3,.98,3,333.20,3,.00,3,12.34,
1,2016,287,637,703,19.71,3,75.35,3,.10,3,223.22,3,30.18,3,1.99,3,347.60,3,.00,3,12.34,
1,2016,287,638,703,19.58,3,75.11,3,.11,3,230.04,3,30.16,3,2.11,3,347.70,3,.00,3,12.33,
1,2016,287,639,703,19.37,3,75.68,3,.11,3,237.74,3,30.16,3,1.81,3,340.50,3,.00,3,12.33,
1,2016,287,640,703,19.30,3,76.93,3,.12,3,244.95,3,30.18,3,1.78,3,346.00,3,.00,3,12.34,
1,2016,287,641,703,19.34,3,77.14,3,.12,3,252.66,3,30.17,3,1.51,3,331.80,3,.00,3,12.34,
1,2016,287,642,703,19.30,3,77.24,3,.12,3,259.86,3,30.16,3,1.70,3,342.10,3,.00,3,12.34,
1,2016,287,643,703,19.20,3,77.74,3,.12,3,266.97,3,30.18,3,1.91,3,316.50,3,.00,3,12.34,
1,2016,287,644,703,19.17,3,77.78,3,.13,3,274.18,3,30.17,3,1.81,3,318.60,3,.00,3,12.33,
1,2016,287,645,703,19.10,3,77.37,3,.13,3,281.08,3,30.16,3,2.31,3,330.40,3,.00,3,12.34,
1,2016,287,646,703,19.07,3,78.49,3,.13,3,288.39,3,30.18,3,1.89,3,312.30,3,.00,3,12.34,
1,2016,287,647,703,19.07,3,79.20,3,.14,3,296.50,3,30.18,3,1.53,3,346.00,3,.00,3,12.33,
1,2016,287,648,703,19.03,3,78.55,3,.14,3,304.11,3,30.16,3,2.35,3,324.10,3,.00,3,12.35,
1,2016,287,649,703,18.97,3,78.55,3,.14,3,311.31,3,30.18,3,2.79,3,327.70,3,.00,3,12.35,
1,2016,287,650,703,18.93,3,79.23,3,.15,3,318.11,3,30.18,3,2.06,3,332.60,3,.00,3,12.35,
1,2016,287,651,703,18.90,3,79.16,3,.15,3,325.92,3,30.16,3,1.64,3,340.90,3,.00,3,12.35,
1,2016,287,652,703,18.93,3,80.10,3,.15,3,333.13,3,30.18,3,1.29,3,332.70,3,.00,3,12.35,
1,2016,287,653,703,19.10,3,79.80,3,.16,3,341.44,3,30.18,3,1.28,3,319.90,3,.00,3,12.35,
1,2016,287,654,703,19.00,3,79.16,3,.16,3,349.95,3,30.16,3,1.31,3,315.00,3,.00,3,12.34,
1,2016,287,655,703,19.00,3,78.89,3,.16,3,358.16,3,30.18,3,1.58,3,349.20,3,.00,3,12.34,
1,2016,287,656,703,19.03,3,79.53,3,.17,3,365.66,3,30.18,3,1.94,3,331.10,3,.00,3,12.34,
1,2016,287,657,703,19.10,3,79.37,3,.17,3,373.77,3,30.16,3,1.40,3,334.40,3,.00,3,12.31,
1,2016,287,658,703,19.07,3,78.28,3,.17,3,380.78,3,30.18,3,2.56,3,.00,3,.00,3,12.32,
1,2016,287,659,703,19.03,3,77.81,3,.18,3,388.99,3,30.18,3,2.61,3,336.50,3,.00,3,12.34,
1,2016,287,700,703,19.00,3,76.83,3,.18,3,396.10,3,30.16,3,3.40,3,354.10,3,.00,3,12.34,
1,2016,287,701,703,18.93,3,77.13,3,.18,3,403.82,3,30.18,3,3.11,3,335.00,3,.00,3,12.35,
1,2016,287,702,703,18.97,3,76.80,3,.19,3,412.33,3,30.18,3,2.88,3,.38,3,.00,3,12.31,
1,2016,287,703,703,18.93,3,76.59,3,.19,3,420.34,3,30.17,3,2.44,3,340.90,3,.00,3,12.31,
1,2016,287,704,703,18.93,3,77.27,3,.19,3,428.45,3,30.18,3,1.76,3,344.90,3,.00,3,12.34,
1,2016,287,705,703,19.00,3,76.25,3,.19,3,436.59,3,30.19,3,2.25,3,3.86,3,.00,3,12.34,
1,2016,287,706,703,19.03,3,76.02,3,.20,3,444.11,3,30.17,3,2.71,3,348.40,3,.00,3,12.35,
1,2016,287,707,703,19.03,3,74.70,3,.20,3,451.62,3,30.18,3,3.26,3,342.60,3,.00,3,12.36,
1,2016,287,708,703,19.03,3,74.19,3,.20,3,460.04,3,30.19,3,3.15,3,3.88,3,.00,3,12.36,
1,2016,287,709,703,19.03,3,72.87,3,.21,3,468.46,3,30.17,3,3.42,3,354.50,3,.00,3,12.35,
1,2016,287,710,703,18.93,3,72.03,3,.21,3,475.97,3,30.18,3,3.65,3,10.09,3,.00,3,12.36,
1,2016,287,711,703,18.99,3,71.01,3,.22,3,484.68,3,30.19,3,3.80,3,352.60,3,.00,3,12.36,
1,2016,287,712,703,19.12,3,72.09,3,.22,3,492.50,3,30.16,3,3.92,3,.31,3,.00,3,12.36,
1,2016,287,713,703,19.02,3,71.72,3,.22,3,501.51,3,30.17,3,3.41,3,14.34,3,.00,3,12.37,
1,2016,287,714,703,19.16,3,71.58,3,.22,3,509.02,3,30.19,3,3.20,3,349.30,3,.00,3,12.37,
1,2016,287,715,703,19.26,3,70.81,3,.23,3,517.13,3,30.17,3,3.83,3,10.52,3,.00,3,12.37,
1,2016,287,716,703,19.29,3,70.13,3,.23,3,525.55,3,30.17,3,3.61,3,349.90,3,.00,3,12.37,
1,2016,287,717,703,19.29,3,70.53,3,.24,3,533.97,3,30.19,3,3.01,3,4.48,3,.00,3,12.37,
1,2016,287,718,703,19.32,3,68.74,3,.24,3,542.98,3,30.17,3,4.06,3,14.50,3,.00,3,12.37,
1,2016,287,719,703,19.29,3,68.54,3,.24,3,550.80,3,30.17,3,4.58,3,4.99,3,.00,3,12.35,
1,2016,287,720,703,19.29,3,69.18,3,.25,3,558.61,3,30.19,3,4.58,3,354.00,3,.00,3,12.38,
1,2016,287,721,703,19.36,3,68.20,3,.25,3,567.02,3,30.17,3,4.27,3,9.35,3,.00,3,12.39,
1,2016,287,722,703,19.42,3,68.47,3,.25,3,574.84,3,30.18,3,4.81,3,343.90,3,.00,3,12.37,
1,2016,287,723,703,19.42,3,68.98,3,.25,3,581.15,3,30.19,3,4.58,3,341.20,3,.00,3,12.39,
1,2016,287,724,703,19.49,3,70.36,3,.26,3,588.96,3,30.17,3,3.77,3,11.79,3,.00,3,12.40,
1,2016,287,725,703,19.46,3,69.11,3,.26,3,595.87,3,30.18,3,3.72,3,2.64,3,.00,3,12.41,
1,2016,287,726,703,19.56,3,71.14,3,.27,3,605.49,3,30.19,3,3.40,3,320.00,3,.00,3,12.39,
1,2016,287,727,703,19.62,3,69.18,3,.27,3,612.70,3,30.17,3,3.52,3,334.80,3,.00,3,12.42,
1,2016,287,728,703,19.66,3,68.54,3,.27,3,620.53,3,30.18,3,4.49,3,2.92,3,.00,3,12.43,
1,2016,287,729,703,19.59,3,69.21,3,.28,3,630.14,3,30.19,3,3.45,3,4.03,3,.00,3,12.42,
1,2016,287,730,703,19.66,3,69.14,3,.28,3,637.96,3,30.17,3,4.04,3,351.70,3,.00,3,12.44,
1,2016,287,731,703,19.62,3,68.00,3,.28,3,646.98,3,30.18,3,4.23,3,354.40,3,.00,3,12.42,
1,2016,287,732,703,19.66,3,69.25,3,.28,3,654.18,3,30.19,3,3.93,3,352.10,3,.00,3,12.44,
1,2016,287,733,703,19.59,3,68.77,3,.29,3,662.59,3,30.17,3,4.34,3,339.50,3,.00,3,12.45,
1,2016,287,734,703,19.62,3,69.31,3,.29,3,671.01,3,30.18,3,4.39,3,3.40,3,.00,3,12.46,
1,2016,287,735,703,19.62,3,68.03,3,.30,3,678.82,3,30.19,3,4.31,3,350.70,3,.00,3,12.46,
1,2016,287,736,703,19.69,3,68.57,3,.30,3,688.13,3,30.17,3,3.55,3,.00,3,.00,3,12.45,
1,2016,287,737,703,19.72,3,68.64,3,.30,3,695.04,3,30.18,3,3.66,3,1.73,3,.00,3,12.46,
1,2016,287,738,703,19.83,3,68.97,3,.31,3,702.86,3,30.19,3,3.50,3,5.82,3,.00,3,12.48,
1,2016,287,739,703,19.83,3,68.50,3,.31,3,711.27,3,30.17,3,3.71,3,5.34,3,.00,3,12.47,
1,2016,287,740,703,19.79,3,68.64,3,.31,3,719.98,3,30.19,3,4.33,3,10.00,3,.00,3,12.49,
1,2016,287,741,703,19.86,3,68.30,3,.32,3,727.50,3,30.19,3,2.93,3,350.50,3,.00,3,12.50,
1,2016,287,742,703,19.89,3,67.32,3,.32,3,737.12,3,30.17,3,3.48,3,10.36,3,.00,3,12.51,
1,2016,287,743,703,19.82,3,66.95,3,.32,3,745.23,3,30.19,3,3.53,3,354.40,3,.00,3,12.50,
1,2016,287,744,703,19.96,3,67.49,3,.33,3,752.74,3,30.20,3,3.26,3,331.70,3,.00,3,12.53,
1,2016,287,745,703,20.09,3,67.45,3,.33,3,761.45,3,30.17,3,2.97,3,12.66,3,.00,3,12.52,
1,2016,287,746,703,20.06,3,65.94,3,.33,3,769.26,3,30.19,3,3.76,3,4.00,3,.00,3,12.55,
1,2016,287,747,703,20.13,3,66.24,3,.34,3,777.07,3,30.20,3,3.15,3,19.75,3,.00,3,12.56,
1,2016,287,748,703,20.09,3,65.40,3,.34,3,784.89,3,30.17,3,3.52,3,11.79,3,.00,3,12.56,
1,2016,287,749,703,20.16,3,65.63,3,.34,3,792.40,3,30.19,3,3.02,3,13.33,3,.00,3,12.57,
1,2016,287,750,703,20.26,3,64.28,3,.35,3,800.52,3,30.19,3,3.41,3,21.98,3,.00,3,12.57,
1,2016,287,751,703,20.36,3,63.54,3,.35,3,809.82,3,30.18,3,2.82,3,19.78,3,.00,3,12.59,
1,2016,287,752,703,20.43,3,62.22,3,.35,3,817.03,3,30.19,3,4.31,3,10.45,3,.00,3,12.60,
1,2016,287,753,703,20.40,3,61.78,3,.36,3,824.85,3,30.20,3,4.27,3,32.74,3,.00,3,12.61,
1,2016,287,754,703,20.43,3,62.36,3,.36,3,832.66,3,30.17,3,3.47,3,4.34,3,.00,3,12.61,
1,2016,287,755,703,20.40,3,61.92,3,.37,3,842.27,3,30.19,3,4.25,3,348.30,3,.00,3,12.62,
1,2016,287,756,703,20.33,3,62.32,3,.37,3,847.98,3,30.19,3,4.08,3,11.99,3,.00,3,12.63,
1,2016,287,757,703,20.33,3,61.21,3,.37,3,857.91,3,30.18,3,4.04,3,2.66,3,.00,3,12.63,
1,2016,287,758,703,20.36,3,62.53,3,.38,3,864.53,3,30.20,3,4.21,3,38.50,3,.00,3,12.62,
1,2016,287,759,703,20.40,3,63.34,3,.38,3,871.14,3,30.20,3,3.13,3,.19,3,.00,3,12.63,
1,2016,287,800,703,20.47,3,64.45,3,.38,3,879.25,3,30.18,3,3.44,3,.57,3,.00,3,12.64,
1,2016,287,801,703,20.57,3,63.88,3,.38,3,886.76,3,30.20,3,2.48,3,.53,3,.00,3,12.66,
1,2016,287,802,703,20.57,3,62.32,3,.39,3,895.77,3,30.19,3,3.90,3,2.16,3,.00,3,12.63,
1,2016,287,803,703,20.43,3,62.29,3,.39,3,904.18,3,30.18,3,4.13,3,9.88,3,.00,3,12.66,
1,2016,287,804,703,20.63,3,64.11,3,.40,3,912.29,3,30.20,3,2.84,3,21.14,3,.00,3,12.67,
1,2016,287,805,703,20.70,3,61.88,3,.40,3,918.59,3,30.19,3,3.48,3,.19,3,.00,3,12.68,
1,2016,287,806,703,20.70,3,62.69,3,.40,3,926.10,3,30.18,3,4.02,3,14.38,3,.00,3,12.70,
1,2016,287,807,703,20.70,3,64.31,3,.40,3,933.62,3,30.20,3,2.61,3,354.40,3,.00,3,12.68,
1,2016,287,808,703,20.70,3,62.69,3,.41,3,941.43,3,30.20,3,3.77,3,7.34,3,.00,3,12.71,
1,2016,287,809,703,20.74,3,62.05,3,.41,3,948.03,3,30.18,3,3.40,3,5.54,3,.00,3,12.68,
1,2016,287,810,703,20.80,3,61.92,3,.41,3,955.24,3,30.20,3,3.60,3,6.90,3,.00,3,12.72,
1,2016,287,811,703,20.90,3,61.92,3,.42,3,963.65,3,30.19,3,3.21,3,354.20,3,.00,3,12.73,
1,2016,287,812,703,21.01,3,62.76,3,.42,3,969.95,3,30.18,3,2.91,3,2.64,3,.00,3,12.72,
1,2016,287,813,703,21.07,3,63.30,3,.42,3,977.76,3,30.20,3,1.98,3,23.68,3,.00,3,12.75,
1,2016,287,814,703,21.07,3,60.84,3,.43,3,985.57,3,30.19,3,3.14,3,35.69,3,.00,3,12.76,
1,2016,287,815,703,21.17,3,61.72,3,.43,3,994.28,3,30.18,3,2.47,3,19.58,3,.00,3,12.76,
1,2016,287,816,703,21.21,3,61.14,3,.43,3,1001.49,3,30.20,3,2.52,3,24.33,3,.00,3,12.77,
1,2016,287,817,703,21.24,3,60.63,3,.44,3,1008.70,3,30.19,3,2.82,3,329.80,3,.00,3,12.77,
1,2016,287,818,703,21.38,3,60.74,3,.44,3,1014.70,3,30.19,3,2.51,3,354.50,3,.00,3,12.78,
1,2016,287,819,703,21.38,3,60.16,3,.44,3,1022.81,3,30.20,3,2.87,3,.00,3,.00,3,12.79,
1,2016,287,820,703,21.24,3,61.21,3,.45,3,1030.62,3,30.18,3,2.67,3,19.18,3,.00,3,12.79,
1,2016,287,821,703,21.41,3,61.21,3,.45,3,1036.33,3,30.19,3,2.45,3,337.90,3,.00,3,12.79,
1,2016,287,822,703,21.41,3,60.33,3,.45,3,1042.34,3,30.20,3,1.74,3,348.70,3,.00,3,12.79,
1,2016,287,823,703,21.45,3,59.76,3,.45,3,1050.15,3,30.18,3,3.37,3,5.13,3,.00,3,12.80,
1,2016,287,824,703,21.44,3,60.70,3,.46,3,1058.26,3,30.20,3,1.75,3,347.90,3,.00,3,12.81,
1,2016,287,825,703,21.55,3,59.99,3,.46,3,1065.47,3,30.20,3,1.98,3,13.52,3,.00,3,12.81,
1,2016,287,826,703,21.65,3,60.30,3,.46,3,1071.48,3,30.18,3,2.63,3,345.40,3,.00,3,12.81,
1,2016,287,827,703,21.68,3,59.05,3,.47,3,1077.79,3,30.20,3,3.57,3,347.70,3,.00,3,12.79,
1,2016,287,828,703,21.68,3,59.49,3,.47,3,1085.60,3,30.20,3,2.66,3,343.80,3,.00,3,12.82,
1,2016,287,829,703,21.68,3,59.05,3,.47,3,1092.81,3,30.18,3,2.20,3,3.74,3,.00,3,12.81,
1,2016,287,830,703,21.55,3,59.08,3,.48,3,1100.60,3,30.21,3,3.18,3,341.50,3,.00,3,12.82,
1,2016,287,831,703,21.61,3,58.37,3,.48,3,1108.42,3,30.20,3,4.32,3,350.20,3,.00,3,12.81,
1,2016,287,832,703,21.65,3,58.54,3,.48,3,1115.03,3,30.18,3,3.43,3,336.10,3,.00,3,12.81,
1,2016,287,833,703,21.61,3,59.72,3,.48,3,1120.43,3,30.21,3,2.80,3,2.64,3,.00,3,12.82,
1,2016,287,834,703,21.71,3,59.55,3,.49,3,1127.65,3,30.20,3,3.17,3,345.40,3,.00,3,12.82,
1,2016,287,835,703,21.78,3,58.13,3,.49,3,1135.46,3,30.18,3,3.99,3,345.80,3,.00,3,12.83,
1,2016,287,836,703,21.74,3,58.60,3,.49,3,1141.77,3,30.21,3,3.66,3,1.80,3,.00,3,12.81,
1,2016,287,837,703,21.71,3,58.84,3,.50,3,1146.57,3,30.19,3,3.16,3,345.80,3,.00,3,12.83,
1,2016,287,838,703,21.87,3,59.41,3,.50,3,1152.88,3,30.19,3,3.35,3,352.20,3,.00,3,12.83,
1,2016,287,839,703,21.87,3,58.77,3,.50,3,1160.69,3,30.20,3,3.75,3,7.81,3,.00,3,12.81,
1,2016,287,840,703,21.94,3,59.21,3,.50,3,1168.51,3,30.19,3,3.39,3,352.90,3,.00,3,12.84,
1,2016,287,841,703,21.94,3,57.58,3,.51,3,1174.21,3,30.19,3,4.14,3,350.10,3,.00,3,12.84,
1,2016,287,842,703,21.90,3,57.85,3,.51,3,1180.82,3,30.20,3,3.54,3,354.10,3,.00,3,12.85,
1,2016,287,843,703,21.97,3,59.07,3,.51,3,1186.23,3,30.18,3,1.75,3,9.83,3,.00,3,12.85,
1,2016,287,844,703,22.04,3,58.19,3,.51,3,1191.33,3,30.20,3,3.49,3,350.70,3,.00,3,12.83,
1,2016,287,845,703,22.07,3,58.22,3,.52,3,1199.44,3,30.20,3,2.84,3,346.10,3,.00,3,12.85,
1,2016,287,846,703,22.14,3,58.19,3,.52,3,1205.15,3,30.18,3,3.31,3,336.50,3,.00,3,12.83,
1,2016,287,847,703,22.21,3,59.03,3,.52,3,1212.07,3,30.20,3,2.57,3,354.50,3,.00,3,12.86,
1,2016,287,848,703,22.21,3,55.66,3,.53,3,1219.88,3,30.20,3,2.34,3,51.14,3,.00,3,12.85,
1,2016,287,849,703,22.31,3,57.62,3,.53,3,1224.38,3,30.18,3,1.66,3,7.67,3,.00,3,12.87,
1,2016,287,850,703,22.38,3,56.97,3,.53,3,1231.59,3,30.20,3,3.64,3,3.02,3,.00,3,12.88,
1,2016,287,851,703,22.51,3,57.78,3,.54,3,1236.39,3,30.19,3,3.00,3,341.20,3,.00,3,12.88,
1,2016,287,852,703,22.48,3,58.26,3,.54,3,1242.10,3,30.19,3,3.07,3,.19,3,.00,3,12.88,
1,2016,287,853,703,22.48,3,57.01,3,.54,3,1249.30,3,30.20,3,2.52,3,39.49,3,.00,3,12.89,
1,2016,287,854,703,22.61,3,56.60,3,.54,3,1255.91,3,30.19,3,3.12,3,354.30,3,.00,3,12.90,
1,2016,287,855,703,22.61,3,57.08,3,.55,3,1260.13,3,30.19,3,2.23,3,1.73,3,.00,3,12.90,
1,2016,287,856,703,22.58,3,57.31,3,.55,3,1265.23,3,30.20,3,3.82,3,32.21,3,.00,3,12.88,
1,2016,287,857,703,22.64,3,55.83,3,.55,3,1275.15,3,30.18,3,2.71,3,29.95,3,.00,3,12.91,
1,2016,287,858,703,22.74,3,56.47,3,.55,3,1279.95,3,30.20,3,1.60,3,7.14,3,.00,3,12.91,
1,2016,287,859,703,22.81,3,56.57,3,.56,3,1286.56,3,30.20,3,1.64,3,.19,3,.00,3,12.91,
1,2016,287,900,703,22.91,3,56.84,3,.56,3,1295.57,3,30.18,3,1.10,3,29.45,3,.00,3,12.90,
1,2016,287,901,703,22.98,3,55.72,3,.56,3,1301.58,3,30.20,3,2.32,3,351.30,3,.00,3,12.92,
1,2016,287,902,703,23.08,3,55.93,3,.57,3,1307.89,3,30.20,3,2.20,3,353.10,3,.00,3,12.92,
1,2016,287,903,703,23.08,3,55.28,3,.57,3,1313.90,3,30.18,3,3.11,3,25.86,3,.00,3,12.93,
1,2016,287,904,703,23.11,3,55.25,3,.57,3,1319.91,3,30.20,3,2.60,3,15.96,3,.00,3,12.94,
1,2016,287,905,703,23.11,3,55.35,3,.57,3,1328.61,3,30.19,3,1.74,3,318.40,3,.00,3,12.92,
1,2016,287,906,703,23.15,3,55.59,3,.58,3,1334.32,3,30.18,3,1.61,3,353.40,3,.00,3,12.94,
1,2016,287,907,703,23.25,3,55.96,3,.58,3,1340.04,3,30.20,3,2.38,3,348.60,3,.00,3,12.95,
1,2016,287,908,703,23.28,3,55.55,3,.58,3,1345.73,3,30.19,3,2.31,3,354.50,3,.00,3,12.94,
1,2016,287,909,703,23.35,3,54.98,3,.58,3,1350.24,3,30.19,3,1.85,3,339.90,3,.00,3,12.94,
1,2016,287,910,703,23.35,3,55.15,3,.59,3,1356.28,3,30.20,3,2.14,3,342.30,3,.00,3,12.96,
1,2016,287,911,703,23.45,3,55.11,3,.59,3,1363.49,3,30.18,3,1.72,3,4.70,3,.00,3,12.96,
1,2016,287,912,703,23.55,3,54.91,3,.59,3,1370.42,3,30.20,3,.96,3,10.69,3,.00,3,12.97,
1,2016,287,913,703,23.59,3,52.25,3,.60,3,1376.13,3,30.20,3,1.30,3,82.60,3,.00,3,12.95,
1,2016,287,914,703,23.69,3,53.05,3,.60,3,1382.44,3,30.18,3,2.44,3,33.40,3,.00,3,12.98,
1,2016,287,915,703,23.72,3,52.95,3,.60,3,1387.85,3,30.20,3,.98,3,45.22,3,.00,3,12.98,
1,2016,287,916,703,23.85,3,51.60,3,.60,3,1392.96,3,30.20,3,1.62,3,74.31,3,.00,3,12.99,
1,2016,287,917,703,23.92,3,53.49,3,.61,3,1398.07,3,30.18,3,.80,3,6.04,3,.00,3,12.99,
1,2016,287,918,703,24.09,3,54.17,3,.61,3,1402.90,3,30.20,3,1.10,3,93.20,3,.00,3,12.99,
1,2016,287,919,703,24.09,3,50.12,3,.61,3,1408.91,3,30.19,3,2.49,3,70.62,3,.00,3,12.97,
1,2016,287,920,703,24.16,3,50.89,3,.61,3,1414.04,3,30.19,3,2.55,3,9.13,3,.00,3,12.98,
1,2016,287,921,703,24.12,3,51.13,3,.62,3,1419.44,3,30.20,3,2.09,3,340.50,3,.00,3,13.00,
1,2016,287,922,703,24.26,3,50.93,3,.62,3,1424.87,3,30.18,3,1.61,3,334.90,3,.00,3,13.01,
1,2016,287,923,703,24.26,3,50.56,3,.62,3,1429.38,3,30.20,3,2.74,3,339.10,3,.00,3,13.02,
1,2016,287,924,703,24.29,3,49.98,3,.62,3,1435.10,3,30.20,3,2.19,3,351.50,3,.00,3,13.00,
1,2016,287,925,703,24.29,3,50.72,3,.63,3,1441.11,3,30.18,3,1.99,3,349.40,3,.00,3,13.02,
1,2016,287,926,703,24.36,3,50.86,3,.63,3,1446.54,3,30.20,3,1.63,3,14.21,3,.00,3,13.03,
1,2016,287,927,703,24.42,3,51.94,3,.63,3,1450.75,3,30.19,3,1.15,3,30.33,3,.00,3,13.00,
1,2016,287,928,703,24.46,3,49.37,3,.63,3,1457.33,3,30.18,3,2.94,3,25.01,3,.00,3,13.02,
1,2016,287,929,703,24.52,3,47.89,3,.63,3,1462.74,3,30.20,3,2.46,3,6.21,3,.00,3,13.02,
1,2016,287,930,703,24.49,3,47.82,3,.64,3,1467.55,3,30.18,3,2.58,3,349.90,3,.00,3,13.03,
1,2016,287,931,703,24.52,3,46.91,3,.64,3,1473.26,3,30.19,3,3.29,3,15.36,3,.00,3,13.04,
1,2016,287,932,703,24.59,3,45.49,3,.64,3,1478.38,3,30.20,3,3.43,3,353.20,3,.00,3,13.03,
1,2016,287,933,703,24.52,3,45.32,3,.64,3,1483.49,3,30.18,3,3.50,3,341.50,3,.00,3,13.01,
1,2016,287,934,703,24.58,3,46.73,3,.65,3,1489.79,3,30.19,3,2.24,3,333.90,3,.00,3,13.02,
1,2016,287,935,703,24.72,3,48.29,3,.65,3,1493.99,3,30.19,3,.61,3,74.63,3,.00,3,13.01,
1,2016,287,936,703,24.68,3,48.01,3,.65,3,1497.58,3,30.18,3,.60,3,65.40,3,.00,3,13.02,
1,2016,287,937,703,24.92,3,47.64,3,.65,3,1503.58,3,30.20,3,1.49,3,26.62,3,.00,3,13.02,
1,2016,287,938,703,24.78,3,43.39,3,.66,3,1507.79,3,30.18,3,3.71,3,331.30,3,.00,3,13.01,
1,2016,287,939,703,24.95,3,44.07,3,.66,3,1513.20,3,30.18,3,1.91,3,19.50,3,.00,3,13.01,
1,2016,287,940,703,25.02,3,45.35,3,.66,3,1518.31,3,30.19,3,.58,3,35.86,3,.00,3,12.99,
1,2016,287,941,703,25.05,3,45.18,3,.66,3,1522.20,3,30.17,3,2.03,3,67.55,3,.00,3,13.01,
1,2016,287,942,703,25.08,3,44.94,3,.67,3,1528.51,3,30.19,3,2.32,3,81.70,3,.00,3,13.00,
1,2016,287,943,703,25.12,3,45.41,3,.67,3,1531.84,3,30.19,3,1.93,3,313.70,3,.00,3,13.00,
1,2016,287,944,703,25.19,3,47.00,3,.67,3,1537.85,3,30.17,3,1.88,3,354.40,3,.00,3,12.98,
1,2016,287,945,703,25.22,3,46.29,3,.67,3,1542.37,3,30.19,3,2.54,3,29.56,3,.00,3,13.00,
1,2016,287,946,703,25.22,3,46.39,3,.67,3,1546.28,3,30.18,3,2.48,3,5.20,3,.00,3,12.98,
1,2016,287,947,703,25.15,3,46.66,3,.67,3,1550.49,3,30.18,3,2.11,3,5.63,3,.00,3,12.99,
1,2016,287,948,703,25.12,3,46.56,3,.68,3,1555.30,3,30.19,3,3.46,3,7.52,3,.00,3,12.99,
1,2016,287,949,703,25.25,3,45.82,3,.68,3,1558.92,3,30.17,3,2.54,3,349.40,3,.00,3,12.98,
1,2016,287,950,703,25.12,3,46.26,3,.68,3,1564.33,3,30.19,3,1.19,3,1.29,3,.00,3,12.99,
1,2016,287,951,703,25.08,3,47.27,3,.68,3,1567.63,3,30.19,3,1.28,3,340.80,3,.00,3,12.99,
1,2016,287,952,703,25.08,3,44.64,3,.68,3,1571.24,3,30.17,3,3.34,3,331.30,3,.00,3,12.99,
1,2016,287,953,703,25.12,3,45.68,3,.69,3,1574.84,3,30.19,3,2.75,3,9.97,3,.00,3,12.99,
1,2016,287,954,703,25.05,3,47.27,3,.69,3,1580.25,3,30.18,3,3.36,3,346.50,3,.00,3,12.99,
1,2016,287,955,703,25.22,3,47.71,3,.69,3,1582.95,3,30.19,3,4.47,3,27.81,3,.00,3,12.98,
1,2016,287,956,703,25.28,3,47.94,3,.69,3,1587.46,3,30.19,3,3.46,3,351.60,3,.00,3,12.97,
1,2016,287,957,703,25.25,3,44.80,3,.69,3,1590.73,3,30.17,3,3.10,3,36.60,3,.00,3,12.98,
1,2016,287,958,703,25.22,3,44.50,3,.69,3,1596.43,3,30.19,3,3.34,3,8.19,3,.00,3,12.97,
1,2016,287,959,703,25.28,3,46.02,3,.70,3,1601.54,3,30.19,3,3.07,3,41.11,3,.00,3,12.98,
1,2016,287,1000,703,25.32,3,44.80,3,.70,3,1606.05,3,30.18,3,3.27,3,36.24,3,.00,3,12.96,
1,2016,287,1001,703,25.32,3,45.85,3,.70,3,1609.32,3,30.19,3,2.35,3,36.27,3,.00,3,12.98,
1,2016,287,1002,703,25.32,3,43.79,3,.70,3,1614.73,3,30.18,3,5.30,3,11.59,3,.00,3,12.98,
1,2016,287,1003,703,25.32,3,43.86,3,.70,3,1619.22,3,30.19,3,5.64,3,18.64,3,.00,3,12.98,
1,2016,287,1004,703,25.32,3,43.69,3,.70,3,1622.53,3,30.19,3,4.73,3,26.59,3,.00,3,12.98,
1,2016,287,1005,703,25.32,3,44.43,3,.71,3,1626.42,3,30.17,3,4.87,3,29.18,3,.00,3,12.97,
1,2016,287,1006,703,25.32,3,45.21,3,.71,3,1628.81,3,30.19,3,3.62,3,23.67,3,.00,3,12.98,
1,2016,287,1007,703,25.28,3,45.01,3,.71,3,1635.12,3,30.18,3,3.39,3,349.00,3,.00,3,12.97,
1,2016,287,1008,703,25.32,3,44.94,3,.71,3,1639.92,3,30.18,3,5.86,3,342.10,3,.00,3,12.97,
1,2016,287,1009,703,25.28,3,45.34,3,.71,3,1643.52,3,30.19,3,5.84,3,354.50,3,.00,3,12.97,
1,2016,287,1010,703,25.35,3,45.92,3,.71,3,1645.61,3,30.17,3,3.41,3,2.49,3,.00,3,12.97,
1,2016,287,1011,703,25.32,3,45.99,3,.72,3,1650.42,3,30.19,3,2.50,3,62.35,3,.00,3,12.97,
1,2016,287,1012,703,25.42,3,48.21,3,.70,3,1612.56,3,30.19,3,3.23,3,337.10,3,.00,3,12.97,
1,2016,287,1013,703,25.38,3,44.87,3,.72,3,1657.33,3,30.17,3,5.40,3,2.54,3,.00,3,12.97,
1,2016,287,1014,703,25.52,3,46.96,3,.72,3,1660.33,3,30.19,3,2.83,3,5.46,3,.00,3,12.96,
1,2016,287,1015,703,25.52,3,44.60,3,.72,3,1663.93,3,30.18,3,3.67,3,31.62,3,.00,3,12.97,
1,2016,287,1016,703,25.55,3,44.33,3,.72,3,1665.13,3,30.18,3,3.51,3,329.30,3,.00,3,12.97,
1,2016,287,1017,703,25.65,3,45.04,3,.73,3,1669.34,3,30.19,3,3.32,3,330.90,3,.00,3,12.97,
1,2016,287,1018,703,25.52,3,44.03,3,.73,3,1670.24,3,30.17,3,3.64,3,13.65,3,.00,3,12.97,
1,2016,287,1019,703,25.52,3,43.99,3,.73,3,1675.64,3,30.19,3,3.60,3,349.10,3,.00,3,12.97,
1,2016,287,1020,703,25.55,3,46.05,3,.73,3,1677.74,3,30.18,3,2.25,3,41.56,3,.00,3,12.97,
1,2016,287,1021,703,25.59,3,46.32,3,.73,3,1681.35,3,30.17,3,2.47,3,65.68,3,.00,3,12.97,
1,2016,287,1022,703,25.62,3,43.76,3,.73,3,1685.56,3,30.19,3,3.18,3,32.43,3,.00,3,12.97,
1,2016,287,1023,703,25.62,3,42.31,3,.74,3,1688.26,3,30.18,3,4.41,3,24.72,3,.00,3,12.97,
1,2016,287,1024,703,25.62,3,43.08,3,.74,3,1692.49,3,30.18,3,3.45,3,305.90,3,.00,3,12.97,
1,2016,287,1025,703,25.52,3,43.28,3,.74,3,1695.19,3,30.19,3,4.04,3,.34,3,.00,3,12.97,
1,2016,287,1026,703,25.58,3,44.40,3,.74,3,1696.37,3,30.17,3,3.44,3,349.50,3,.00,3,12.97,
1,2016,287,1027,703,25.62,3,43.96,3,.74,3,1700.88,3,30.19,3,2.88,3,348.90,3,.00,3,12.97,
1,2016,287,1028,703,25.72,3,45.31,3,.74,3,1704.79,3,30.18,3,3.10,3,11.09,3,.00,3,12.97,
1,2016,287,1029,703,25.75,3,43.86,3,.74,3,1704.79,3,30.17,3,2.27,3,346.70,3,.00,3,12.97,
1,2016,287,1030,703,25.78,3,43.18,3,.74,3,1709.32,3,30.19,3,2.75,3,335.20,3,.00,3,12.97,
1,2016,287,1031,703,25.78,3,42.98,3,.75,3,1712.02,3,30.17,3,4.53,3,33.01,3,.00,3,12.97,
1,2016,287,1032,703,25.82,3,42.78,3,.75,3,1715.92,3,30.18,3,5.26,3,25.10,3,.00,3,12.97,
1,2016,287,1033,703,25.71,3,42.84,3,.75,3,1718.33,3,30.19,3,5.66,3,41.36,3,.00,3,12.97,
1,2016,287,1034,703,25.82,3,44.26,3,.75,3,1720.43,3,30.17,3,4.31,3,15.76,3,.00,3,12.97,
1,2016,287,1035,703,25.88,3,43.25,3,.75,3,1722.85,3,30.19,3,3.58,3,34.59,3,.00,3,12.97,
1,2016,287,1036,703,25.95,3,43.08,3,.75,3,1724.36,3,30.18,3,3.75,3,26.27,3,.00,3,12.97,
1,2016,287,1037,703,26.08,3,42.44,3,.75,3,1727.68,3,30.17,3,4.44,3,348.50,3,.00,3,12.96,
1,2016,287,1038,703,25.95,3,42.03,3,.75,3,1729.49,3,30.19,3,5.50,3,350.50,3,.00,3,12.97,
1,2016,287,1039,703,25.98,3,41.66,3,.75,3,1735.51,3,30.17,3,5.65,3,15.54,3,.00,3,12.97,
1,2016,287,1040,703,25.95,3,42.27,3,.76,3,1737.32,3,30.18,3,5.00,3,341.70,3,.00,3,12.97,
1,2016,287,1041,703,25.98,3,42.84,3,.76,3,1738.23,3,30.18,3,4.06,3,326.20,3,.00,3,12.96,
1,2016,287,1042,703,25.98,3,43.75,3,.76,3,1741.54,3,30.17,3,3.17,3,329.00,3,.00,3,12.96,
1,2016,287,1043,703,26.01,3,43.48,3,.76,3,1743.68,3,30.19,3,2.25,3,64.76,3,.00,3,12.94,
1,2016,287,1044,703,26.01,3,42.91,3,.76,3,1748.19,3,30.17,3,1.93,3,39.04,3,.00,3,12.96,
1,2016,287,1045,703,26.04,3,41.52,3,.76,3,1752.07,3,30.18,3,2.29,3,35.20,3,.00,3,12.96,
1,2016,287,1046,703,26.04,3,41.72,3,.76,3,1754.47,3,30.18,3,3.72,3,44.64,3,.00,3,12.96,
1,2016,287,1047,703,26.01,3,41.59,3,.76,3,1755.68,3,30.16,3,2.45,3,84.50,3,.00,3,12.96,
1,2016,287,1048,703,26.04,3,43.38,3,.76,3,1750.57,3,30.18,3,3.26,3,25.12,3,.00,3,12.94,
1,2016,287,1049,703,26.08,3,40.88,3,.76,3,1757.76,3,30.17,3,6.10,3,27.54,3,.00,3,12.96,
1,2016,287,1050,703,25.98,3,41.42,3,.77,3,1759.86,3,30.17,3,4.71,3,13.24,3,.00,3,12.96,
1,2016,287,1051,703,26.04,3,41.99,3,.77,3,1761.67,3,30.18,3,2.94,3,47.66,3,.00,3,12.96,
1,2016,287,1052,703,26.14,3,42.94,3,.77,3,1763.17,3,30.16,3,2.86,3,33.22,3,.00,3,12.96,
1,2016,287,1053,703,26.18,3,43.88,3,.77,3,1766.19,3,30.18,3,5.15,3,27.99,3,.00,3,12.96,
1,2016,287,1054,703,26.14,3,41.76,3,.77,3,1767.09,3,30.18,3,4.87,3,33.00,3,.00,3,12.96,
1,2016,287,1055,703,26.18,3,41.05,3,.77,3,1770.36,3,30.16,3,5.30,3,56.75,3,.00,3,12.96,
1,2016,287,1056,703,26.04,3,41.69,3,.77,3,1774.27,3,30.18,3,4.70,3,46.94,3,.00,3,12.96,
1,2016,287,1057,703,26.01,3,42.16,3,.77,3,1776.69,3,30.17,3,3.66,3,60.44,3,.00,3,12.96,
1,2016,287,1058,703,26.14,3,42.90,3,.77,3,1778.20,3,30.17,3,3.97,3,.41,3,.00,3,12.96,
1,2016,287,1059,703,26.21,3,42.56,3,.77,3,1779.70,3,30.18,3,6.16,3,13.22,3,.00,3,12.96,
1,2016,287,1100,703,26.24,3,41.35,3,.77,3,1779.70,3,30.16,3,5.78,3,8.24,3,.00,3,12.96,
1,2016,287,1101,703,26.21,3,41.55,3,.77,3,1781.19,3,30.18,3,4.14,3,341.40,3,.00,3,12.96,
1,2016,287,1102,703,26.24,3,42.40,3,.77,3,1780.29,3,30.17,3,3.01,3,3.31,3,.00,3,12.95,
1,2016,287,1103,703,26.27,3,43.44,3,.77,3,1784.20,3,30.16,3,3.42,3,20.40,3,.00,3,12.95,
1,2016,287,1104,703,26.38,3,40.98,3,.78,3,1784.78,3,30.18,3,3.45,3,333.90,3,.00,3,12.94,
1,2016,287,1105,703,26.34,3,42.33,3,.78,3,1789.59,3,30.16,3,3.70,3,331.40,3,.00,3,12.95,
1,2016,287,1106,703,26.38,3,41.25,3,.78,3,1790.47,3,30.17,3,4.38,3,332.80,3,.00,3,12.95,
1,2016,287,1107,703,26.31,3,41.45,3,.78,3,1791.37,3,30.18,3,4.20,3,349.20,3,.00,3,12.95,
1,2016,287,1108,703,26.41,3,41.82,3,.78,3,1792.58,3,30.16,3,1.70,3,345.20,3,.00,3,12.96,
1,2016,287,1109,703,26.44,3,42.26,3,.78,3,1795.29,3,30.18,3,2.73,3,26.72,3,.00,3,12.95,
1,2016,287,1110,703,26.41,3,41.96,3,.78,3,1798.57,3,30.16,3,4.12,3,6.56,3,.00,3,12.95,
1,2016,287,1111,703,26.51,3,40.20,3,.78,3,1800.97,3,30.16,3,4.98,3,16.71,3,.00,3,12.95,
1,2016,287,1112,703,26.54,3,40.54,3,.78,3,1798.58,3,30.18,3,3.83,3,15.90,3,.00,3,12.95,
1,2016,287,1113,703,26.54,3,41.65,3,.78,3,1798.88,3,30.16,3,1.75,3,338.10,3,.00,3,12.94,
1,2016,287,1114,703,26.54,3,42.23,3,.78,3,1799.16,3,30.17,3,3.56,3,354.40,3,.00,3,12.95,
1,2016,287,1115,703,26.54,3,42.06,3,.78,3,1801.86,3,30.17,3,5.48,3,36.16,3,.00,3,12.94,
1,2016,287,1116,703,26.61,3,41.11,3,.78,3,1804.58,3,30.16,3,4.92,3,19.40,3,.00,3,12.95,
1,2016,287,1117,703,26.58,3,42.46,3,.78,3,1799.47,3,30.18,3,3.18,3,3.23,3,.00,3,12.95,
1,2016,287,1118,703,26.54,3,40.61,3,.77,3,1770.33,3,30.16,3,4.06,3,.00,3,.00,3,12.94,
1,2016,287,1119,703,26.51,3,41.25,3,.78,3,1805.78,3,30.17,3,3.60,3,330.70,3,.00,3,12.95,
1,2016,287,1120,703,26.48,3,41.32,3,.79,3,1807.89,3,30.17,3,2.76,3,324.80,3,.00,3,12.95,
1,2016,287,1121,703,26.58,3,41.72,3,.79,3,1808.79,3,30.15,3,2.57,3,57.45,3,.00,3,12.95,
1,2016,287,1122,703,26.48,3,41.92,3,.79,3,1811.20,3,30.18,3,5.31,3,44.73,3,.00,3,12.95,
1,2016,287,1123,703,26.44,3,41.08,3,.79,3,1811.80,3,30.16,3,3.83,3,52.85,3,.00,3,12.95,
1,2016,287,1124,703,26.48,3,42.46,3,.79,3,1811.18,3,30.16,3,3.80,3,27.49,3,.00,3,12.95,
1,2016,287,1125,703,26.48,3,41.45,3,.79,3,1812.38,3,30.17,3,2.72,3,32.09,3,.00,3,12.95,
1,2016,287,1126,703,26.51,3,40.94,3,.79,3,1812.69,3,30.15,3,2.95,3,341.90,3,.00,3,12.95,
1,2016,287,1127,703,26.61,3,41.38,3,.79,3,1815.39,3,30.17,3,1.35,3,302.60,3,.00,3,12.95,
1,2016,287,1128,703,26.61,3,41.75,3,.79,3,1814.47,3,30.16,3,1.88,3,49.26,3,.00,3,12.95,
1,2016,287,1129,703,26.51,3,40.98,3,.79,3,1814.47,3,30.15,3,3.10,3,107.10,3,.00,3,12.95,
1,2016,287,1130,703,26.51,3,41.65,3,.79,3,1816.28,3,30.17,3,1.09,3,45.31,3,.00,3,12.95,
1,2016,287,1131,703,26.64,3,41.18,3,.79,3,1817.78,3,30.15,3,.03,3,45.45,3,.00,3,12.94,
1,2016,287,1132,703,26.78,3,42.60,3,.79,3,1818.09,3,30.17,3,.22,3,248.30,3,.00,3,12.95,
1,2016,287,1133,703,26.91,3,41.32,3,.79,3,1818.99,3,30.17,3,1.88,3,327.20,3,.00,3,12.95,
1,2016,287,1134,703,26.95,3,39.83,3,.79,3,1820.50,3,30.16,3,3.53,3,74.86,3,.00,3,12.93,
1,2016,287,1135,703,26.81,3,40.44,3,.79,3,1824.41,3,30.17,3,4.32,3,58.62,3,.00,3,12.95,
1,2016,287,1136,703,26.81,3,41.08,3,.80,3,1827.11,3,30.15,3,2.99,3,52.71,3,.00,3,12.95,
1,2016,287,1137,703,26.71,3,40.24,3,.78,3,1787.45,3,30.16,3,4.85,3,75.53,3,.00,3,12.94,
1,2016,287,1138,703,26.58,3,40.71,3,.78,3,1793.16,3,30.17,3,4.05,3,71.96,3,.00,3,12.95,
1,2016,287,1139,703,26.68,3,41.99,3,.80,3,1831.62,3,30.15,3,3.25,3,11.93,3,.00,3,12.95,
1,2016,287,1140,703,26.71,3,40.10,3,.80,3,1829.52,3,30.17,3,3.95,3,319.50,3,.00,3,12.95,
1,2016,287,1141,703,26.75,3,41.08,3,.80,3,1835.83,3,30.16,3,3.27,3,287.40,3,.00,3,12.94,
1,2016,287,1142,703,26.68,3,41.89,3,.80,3,1836.13,3,30.15,3,1.77,3,324.20,3,.00,3,12.95,
1,2016,287,1143,703,26.78,3,41.99,3,.80,3,1834.93,3,30.17,3,1.82,3,48.68,3,.00,3,12.95,
1,2016,287,1144,703,26.88,3,42.06,3,.80,3,1829.82,3,30.15,3,2.37,3,330.00,3,.00,3,12.95,
1,2016,287,1145,703,26.85,3,40.17,3,.80,3,1837.94,3,30.17,3,4.44,3,348.40,3,.00,3,12.95,
1,2016,287,1146,703,26.81,3,40.10,3,.80,3,1838.84,3,30.16,3,2.29,3,321.70,3,.00,3,12.94,
1,2016,287,1147,703,26.85,3,41.65,3,.80,3,1840.94,3,30.15,3,2.03,3,295.60,3,.00,3,12.95,
1,2016,287,1148,703,26.91,3,41.08,3,.80,3,1840.34,3,30.17,3,3.76,3,318.60,3,.00,3,12.95,
1,2016,287,1149,703,26.91,3,41.15,3,.80,3,1838.24,3,30.15,3,1.94,3,2.25,3,.00,3,12.96,
1,2016,287,1150,703,26.98,3,40.78,3,.80,3,1841.84,3,30.16,3,1.13,3,269.20,3,.00,3,12.96,
1,2016,287,1151,703,26.95,3,41.32,3,.80,3,1839.16,3,30.16,3,1.86,3,252.20,3,.00,3,12.96,
1,2016,287,1152,703,27.05,3,40.13,3,.80,3,1834.36,3,30.14,3,2.82,3,284.70,3,.00,3,12.96,
1,2016,287,1153,703,27.02,3,39.97,3,.79,3,1813.30,3,30.16,3,4.34,3,305.60,3,.00,3,12.96,
1,2016,287,1154,703,26.98,3,41.05,3,.79,3,1803.08,3,30.14,3,4.01,3,332.90,3,.00,3,12.96,
1,2016,287,1155,703,26.95,3,40.51,3,.79,3,1810.59,3,30.16,3,1.71,3,349.90,3,.00,3,12.96,
1,2016,287,1156,703,26.98,3,40.78,3,.79,3,1814.20,3,30.16,3,.96,3,.00,3,.00,3,12.96,
1,2016,287,1157,703,27.08,3,41.92,3,.79,3,1807.59,3,30.14,3,.61,3,316.20,3,.00,3,12.96,
1,2016,287,1158,703,27.08,3,39.22,3,.79,3,1814.49,3,30.16,3,3.40,3,44.20,3,.00,3,12.96,
1,2016,287,1159,703,26.95,3,41.32,3,.79,3,1819.60,3,30.15,3,4.90,3,82.70,3,.00,3,12.96,
1,2016,287,1200,703,26.91,3,41.89,3,.79,3,1821.10,3,30.15,3,4.04,3,43.53,3,.00,3,12.96,
1,2016,287,1201,703,26.91,3,39.70,3,.79,3,1816.59,3,30.16,3,3.07,3,66.81,3,.00,3,12.96,
1,2016,287,1202,703,26.91,3,39.66,3,.78,3,1794.06,3,30.14,3,.74,3,90.50,3,.00,3,12.96,
1,2016,287,1203,703,26.95,3,40.30,3,.78,3,1789.25,3,30.16,3,.27,3,171.90,3,.00,3,12.96,
1,2016,287,1204,703,26.98,3,39.39,3,.79,3,1801.27,3,30.15,3,1.03,3,187.80,3,.00,3,12.95,
1,2016,287,1205,703,27.02,3,39.33,3,.78,3,1796.46,3,30.14,3,2.67,3,157.30,3,.00,3,12.96,
1,2016,287,1206,703,27.05,3,39.56,3,.78,3,1795.26,3,30.16,3,2.43,3,175.80,3,.00,3,12.96,
1,2016,287,1207,703,27.12,3,39.76,3,.78,3,1792.85,3,30.13,3,2.72,3,162.40,3,.00,3,12.96,
1,2016,287,1208,703,27.05,3,40.84,3,.77,3,1762.20,3,30.15,3,2.82,3,175.60,3,.00,3,12.96,
1,2016,287,1209,703,26.98,3,39.60,3,.77,3,1775.42,3,30.15,3,2.61,3,158.90,3,.00,3,12.96,
1,2016,287,1210,703,27.08,3,39.63,3,.77,3,1781.43,3,30.13,3,1.85,3,171.50,3,.00,3,12.96,
1,2016,287,1211,703,27.08,3,41.92,3,.78,3,1785.94,3,30.15,3,2.24,3,184.30,3,.00,3,12.96,
1,2016,287,1212,703,27.05,3,42.12,3,.78,3,1797.96,3,30.14,3,3.24,3,203.00,3,.00,3,12.96,
1,2016,287,1213,703,26.98,3,40.10,3,.78,3,1800.66,3,30.14,3,1.75,3,219.80,3,.00,3,12.96,
1,2016,287,1214,703,27.05,3,39.90,3,.78,3,1799.16,3,30.15,3,3.21,3,235.30,3,.00,3,12.96,
1,2016,287,1215,703,27.02,3,40.03,3,.78,3,1798.56,3,30.13,3,3.29,3,252.20,3,.00,3,12.96,
1,2016,287,1216,703,26.98,3,39.80,3,.78,3,1792.55,3,30.15,3,2.93,3,255.20,3,.00,3,12.96,
1,2016,287,1217,703,27.05,3,39.73,3,.77,3,1782.04,3,30.14,3,2.68,3,235.80,3,.00,3,12.96,
1,2016,287,1218,703,27.02,3,39.87,3,.76,3,1753.19,3,30.13,3,3.46,3,222.00,3,.00,3,12.97,
1,2016,287,1219,703,27.02,3,40.24,3,.67,3,1568.11,3,30.15,3,2.82,3,198.50,3,.00,3,12.96,
1,2016,287,1220,703,26.98,3,39.93,3,.73,3,1687.11,3,30.13,3,2.70,3,251.80,3,.00,3,12.97,
1,2016,287,1221,703,27.02,3,42.90,3,.71,3,1654.36,3,30.15,3,2.62,3,271.80,3,.00,3,12.97,
1,2016,287,1222,703,27.02,3,43.10,3,.64,3,1500.50,3,30.14,3,2.04,3,243.00,3,.00,3,12.97,
1,2016,287,1223,703,27.12,3,41.11,3,.78,3,1786.84,3,30.12,3,3.71,3,253.40,3,.00,3,12.97,
1,2016,287,1224,703,26.98,3,40.64,3,.78,3,1798.26,3,30.15,3,4.38,3,246.50,3,.00,3,12.95,
1,2016,287,1225,703,26.95,3,41.15,3,.72,3,1652.54,3,30.13,3,4.52,3,245.40,3,.00,3,12.95,
1,2016,287,1226,703,26.85,3,44.25,3,.58,3,1363.49,3,30.13,3,4.24,3,236.40,3,.00,3,12.97,
1,2016,287,1227,703,26.71,3,42.77,3,.61,3,1438.91,3,30.14,3,5.22,3,229.50,3,.00,3,12.97,
1,2016,287,1228,703,26.68,3,43.78,3,.69,3,1606.27,3,30.12,3,4.41,3,231.00,3,.00,3,12.97,
1,2016,287,1229,703,26.71,3,45.36,3,.64,3,1492.99,3,30.14,3,3.75,3,238.80,3,.00,3,12.97,
1,2016,287,1230,703,26.64,3,41.42,3,.69,3,1599.96,3,30.13,3,4.71,3,244.30,3,.00,3,12.97,
1,2016,287,1231,703,26.64,3,46.17,3,.71,3,1644.13,3,30.12,3,3.91,3,249.00,3,.00,3,12.97,
1,2016,287,1232,703,26.68,3,43.91,3,.74,3,1709.63,3,30.14,3,5.72,3,244.70,3,.00,3,12.95,
1,2016,287,1233,703,26.71,3,45.19,3,.74,3,1715.34,3,30.12,3,5.24,3,235.40,3,.00,3,12.95,
1,2016,287,1234,703,26.68,3,46.81,3,.74,3,1700.92,3,30.13,3,4.92,3,237.60,3,.00,3,12.97,
1,2016,287,1235,703,26.58,3,44.76,3,.73,3,1693.06,3,30.14,3,6.35,3,227.60,3,.00,3,12.97,
1,2016,287,1236,703,26.58,3,42.33,3,.70,3,1629.97,3,30.12,3,6.65,3,235.10,3,.00,3,12.96,
1,2016,287,1237,703,26.58,3,43.64,3,.74,3,1715.89,3,30.14,3,6.49,3,228.80,3,.00,3,12.97,
1,2016,287,1238,703,26.58,3,45.09,3,.75,3,1728.20,3,30.13,3,5.75,3,241.20,3,.00,3,12.96,
1,2016,287,1239,703,26.64,3,46.27,3,.75,3,1744.12,3,30.12,3,5.23,3,245.90,3,.00,3,12.97,
1,2016,287,1240,703,26.71,3,44.59,3,.76,3,1754.63,3,30.14,3,3.80,3,267.20,3,.00,3,12.97,
1,2016,287,1241,703,26.71,3,42.29,3,.76,3,1757.60,3,30.12,3,5.25,3,258.20,3,.00,3,12.96,
1,2016,287,1242,703,26.65,3,43.07,3,.76,3,1759.41,3,30.13,3,3.38,3,255.50,3,.00,3,12.96,
1,2016,287,1243,703,26.85,3,44.52,3,.76,3,1757.00,3,30.14,3,5.99,3,269.70,3,.00,3,12.97,
1,2016,287,1244,703,26.81,3,42.43,3,.76,3,1754.30,3,30.12,3,5.59,3,250.00,3,.00,3,12.98,
1,2016,287,1245,703,26.78,3,44.76,3,.75,3,1743.76,3,30.14,3,7.31,3,246.30,3,.00,3,12.98,
1,2016,287,1246,703,26.71,3,50.56,3,.76,3,1747.36,3,30.13,3,8.78,3,254.70,3,.00,3,12.98,
1,2016,287,1247,703,26.58,3,44.52,3,.75,3,1740.76,3,30.12,3,9.70,3,255.30,3,.00,3,12.97,
1,2016,287,1248,703,26.48,3,44.86,3,.75,3,1738.05,3,30.14,3,8.60,3,246.90,3,.00,3,12.97,
1,2016,287,1249,703,26.48,3,49.65,3,.75,3,1736.86,3,30.12,3,8.58,3,256.70,3,.00,3,12.97,
1,2016,287,1250,703,26.48,3,45.57,3,.75,3,1739.26,3,30.13,3,8.04,3,246.70,3,.00,3,12.98,
1,2016,287,1251,703,26.38,3,45.30,3,.75,3,1731.43,3,30.14,3,8.20,3,245.00,3,.00,3,12.98,
1,2016,287,1252,703,26.45,3,52.72,3,.75,3,1724.22,3,30.11,3,8.05,3,261.90,3,.00,3,12.98,
1,2016,287,1253,703,26.45,3,46.31,3,.74,3,1723.30,3,30.13,3,8.08,3,261.90,3,.00,3,12.98,
1,2016,287,1254,703,26.48,3,43.55,3,.75,3,1723.30,3,30.12,3,8.81,3,253.50,3,.00,3,12.98,
1,2016,287,1255,703,26.39,3,44.02,3,.74,3,1719.98,3,30.11,3,8.50,3,252.00,3,.00,3,12.98,
1,2016,287,1256,703,26.35,3,43.85,3,.74,3,1716.08,3,30.13,3,8.19,3,256.60,3,.00,3,12.98,
1,2016,287,1257,703,26.35,3,42.88,3,.74,3,1709.48,3,30.12,3,8.13,3,248.50,3,.00,3,12.98,
1,2016,287,1258,703,26.36,3,43.55,3,.74,3,1705.26,3,30.12,3,7.65,3,244.10,3,.00,3,12.98,
1,2016,287,1259,703,26.36,3,45.58,3,.73,3,1700.15,3,30.13,3,7.58,3,242.20,3,.00,3,12.98,
1,2016,287,1300,703,26.39,3,45.81,3,.73,3,1698.04,3,30.11,3,8.43,3,250.10,3,.00,3,12.98,
1,2016,287,1301,703,26.36,3,50.97,3,.74,3,1703.15,3,30.12,3,8.02,3,259.30,3,.00,3,12.98,
1,2016,287,1302,703,26.53,3,44.06,3,.73,3,1702.25,3,30.13,3,7.78,3,254.20,3,.00,3,12.96,
1,2016,287,1303,703,26.49,3,46.45,3,.73,3,1700.75,3,30.11,3,7.18,3,246.00,3,.00,3,12.98,
1,2016,287,1304,703,26.43,3,43.52,3,.73,3,1697.44,3,30.13,3,7.15,3,243.40,3,.00,3,12.96,
1,2016,287,1305,703,26.43,3,46.45,3,.73,3,1690.83,3,30.12,3,7.27,3,245.20,3,.00,3,12.98,
1,2016,287,1306,703,26.39,3,43.82,3,.73,3,1682.72,3,30.11,3,7.05,3,248.40,3,.00,3,12.98,
1,2016,287,1307,703,26.43,3,45.17,3,.72,3,1678.21,3,30.13,3,7.09,3,247.50,3,.00,3,12.98,
1,2016,287,1308,703,26.46,3,45.98,3,.72,3,1673.40,3,30.11,3,6.96,3,237.30,3,.00,3,12.97,
1,2016,287,1309,703,26.50,3,45.17,3,.72,3,1668.60,3,30.11,3,6.70,3,248.50,3,.00,3,12.98,
1,2016,287,1310,703,26.46,3,44.94,3,.72,3,1663.19,3,30.12,3,6.95,3,245.30,3,.00,3,12.98,
1,2016,287,1311,703,26.43,3,42.81,3,.71,3,1656.88,3,30.11,3,7.30,3,247.80,3,.00,3,12.98,
1,2016,287,1312,703,26.40,3,46.12,3,.71,3,1651.17,3,30.12,3,6.84,3,252.20,3,.00,3,12.98,
1,2016,287,1313,703,26.43,3,45.65,3,.71,3,1646.66,3,30.13,3,7.40,3,247.30,3,.00,3,12.98,
1,2016,287,1314,703,26.50,3,43.76,3,.70,3,1639.75,3,30.11,3,7.30,3,246.80,3,.00,3,12.98,
1,2016,287,1315,703,26.43,3,46.90,3,.70,3,1627.43,3,30.13,3,7.01,3,243.10,3,.00,3,12.98,
1,2016,287,1316,703,26.43,3,48.75,3,.69,3,1610.31,3,30.12,3,6.47,3,237.80,3,.00,3,12.98,
1,2016,287,1317,703,26.53,3,46.09,3,.69,3,1607.31,3,30.11,3,6.19,3,233.10,3,.00,3,12.98,
1,2016,287,1318,703,26.50,3,44.13,3,.69,3,1602.52,3,30.13,3,6.06,3,240.80,3,.00,3,12.98,
1,2016,287,1319,703,26.56,3,47.13,3,.69,3,1605.53,3,30.11,3,6.35,3,251.90,3,.00,3,12.98,
1,2016,287,1320,703,26.53,3,43.59,3,.69,3,1604.90,3,30.11,3,6.61,3,244.30,3,.00,3,12.99,
1,2016,287,1321,703,26.56,3,45.61,3,.69,3,1601.89,3,30.12,3,6.40,3,246.20,3,.00,3,12.97,
1,2016,287,1322,703,26.60,3,42.34,3,.68,3,1594.99,3,30.10,3,6.11,3,257.20,3,.00,3,12.99,
1,2016,287,1323,703,26.67,3,43.76,3,.68,3,1589.88,3,30.12,3,5.51,3,240.50,3,.00,3,12.99,
1,2016,287,1324,703,26.60,3,44.53,3,.68,3,1587.78,3,30.12,3,5.71,3,245.60,3,.00,3,12.99,
1,2016,287,1325,703,26.70,3,44.91,3,.68,3,1579.67,3,30.10,3,6.20,3,244.50,3,.00,3,12.99,
1,2016,287,1326,703,26.67,3,42.34,3,.68,3,1579.07,3,30.12,3,6.35,3,241.10,3,.00,3,12.99,
1,2016,287,1327,703,26.73,3,46.86,3,.67,3,1573.66,3,30.11,3,5.81,3,235.80,3,.00,3,12.98,
1,2016,287,1328,703,26.70,3,44.70,3,.67,3,1570.05,3,30.10,3,6.50,3,240.40,3,.00,3,12.98,
1,2016,287,1329,703,26.73,3,50.98,3,.67,3,1568.25,3,30.12,3,6.46,3,236.20,3,.00,3,12.97,
1,2016,287,1330,703,26.67,3,44.57,3,.67,3,1565.55,3,30.10,3,7.19,3,243.90,3,.00,3,12.98,
1,2016,287,1331,703,26.70,3,41.60,3,.67,3,1560.74,3,30.11,3,6.91,3,240.00,3,.00,3,12.97,
1,2016,287,1332,703,26.70,3,46.02,3,.67,3,1554.73,3,30.12,3,6.33,3,243.10,3,.00,3,12.98,
1,2016,287,1333,703,26.77,3,42.11,3,.66,3,1540.31,3,30.10,3,6.31,3,231.00,3,.00,3,12.98,
1,2016,287,1334,703,26.73,3,42.61,3,.66,3,1532.80,3,30.12,3,6.49,3,239.90,3,.00,3,12.98,
1,2016,287,1335,703,26.73,3,43.22,3,.65,3,1514.78,3,30.11,3,6.23,3,240.60,3,.00,3,12.98,
1,2016,287,1336,703,26.73,3,43.39,3,.65,3,1529.80,3,30.10,3,6.23,3,243.90,3,.00,3,12.98,
1,2016,287,1337,703,26.70,3,42.98,3,.65,3,1530.10,3,30.12,3,6.20,3,254.70,3,.00,3,12.98,
1,2016,287,1338,703,26.73,3,45.51,3,.65,3,1523.79,3,30.11,3,5.73,3,243.20,3,.00,3,12.98,
1,2016,287,1339,703,26.73,3,42.04,3,.65,3,1521.39,3,30.10,3,5.77,3,244.60,3,.00,3,12.97,
1,2016,287,1340,703,26.77,3,44.06,3,.65,3,1517.18,3,30.12,3,6.02,3,246.10,3,.00,3,12.98,
1,2016,287,1341,703,26.84,3,45.11,3,.65,3,1515.08,3,30.10,3,5.74,3,241.20,3,.00,3,12.98,
1,2016,287,1342,703,26.87,3,43.12,3,.65,3,1511.18,3,30.11,3,6.00,3,250.20,3,.00,3,12.98,
1,2016,287,1343,703,26.87,3,44.91,3,.64,3,1505.17,3,30.12,3,5.46,3,243.40,3,.00,3,12.98,
1,2016,287,1344,703,26.94,3,44.70,3,.64,3,1502.76,3,30.10,3,5.20,3,242.80,3,.00,3,12.96,
1,2016,287,1345,703,27.00,3,46.29,3,.64,3,1492.25,3,30.12,3,5.14,3,234.00,3,.00,3,12.97,
1,2016,287,1346,703,27.07,3,43.66,3,.64,3,1491.35,3,30.11,3,5.90,3,234.20,3,.00,3,12.96,
1,2016,287,1347,703,27.00,3,43.05,3,.63,3,1479.05,3,30.10,3,5.73,3,230.50,3,.00,3,12.96,
1,2016,287,1348,703,27.00,3,43.93,3,.63,3,1475.15,3,30.12,3,5.25,3,233.30,3,.00,3,12.96,
1,2016,287,1349,703,27.00,3,42.11,3,.63,3,1469.11,3,30.10,3,5.58,3,230.90,3,.00,3,12.98,
1,2016,287,1350,703,27.07,3,42.68,3,.63,3,1473.62,3,30.10,3,5.53,3,244.50,3,.00,3,12.98,
1,2016,287,1351,703,27.04,3,45.24,3,.63,3,1469.71,3,30.12,3,5.80,3,235.20,3,.00,3,12.98,
1,2016,287,1352,703,27.04,3,45.78,3,.63,3,1466.71,3,30.09,3,6.56,3,233.00,3,.00,3,12.98,
1,2016,287,1353,703,27.07,3,48.48,3,.63,3,1463.11,3,30.11,3,6.70,3,244.60,3,.00,3,12.96,
1,2016,287,1354,703,26.97,3,41.97,3,.62,3,1458.30,3,30.11,3,6.60,3,244.30,3,.00,3,12.97,
1,2016,287,1355,703,27.04,3,45.18,3,.62,3,1446.29,3,30.09,3,6.04,3,234.50,3,.00,3,12.98,
1,2016,287,1356,703,27.04,3,48.99,3,.62,3,1442.68,3,30.12,3,5.21,3,239.20,3,.00,3,12.96,
1,2016,287,1357,703,27.14,3,42.51,3,.62,3,1441.49,3,30.11,3,5.67,3,241.00,3,.00,3,12.96,
1,2016,287,1358,703,27.07,3,41.13,3,.62,3,1439.09,3,30.10,3,4.71,3,242.10,3,.00,3,12.98,
1,2016,287,1359,703,27.17,3,40.92,3,.61,3,1431.58,3,30.12,3,4.24,3,240.30,3,.00,3,12.98,
1,2016,287,1400,703,27.30,3,41.53,3,.61,3,1424.97,3,30.09,3,3.87,3,225.00,3,.00,3,12.98,
1,2016,287,1401,703,27.34,3,43.05,3,.61,3,1418.96,3,30.11,3,2.88,3,234.80,3,.00,3,12.98,
1,2016,287,1402,703,27.44,3,40.48,3,.60,3,1410.26,3,30.11,3,3.73,3,232.00,3,.00,3,12.98,
1,2016,287,1403,703,27.47,3,42.24,3,.60,3,1405.45,3,30.09,3,4.92,3,245.70,3,.00,3,12.98,
1,2016,287,1404,703,27.34,3,40.79,3,.60,3,1400.05,3,30.11,3,6.56,3,240.50,3,.00,3,12.98,
1,2016,287,1405,703,27.40,3,40.45,3,.59,3,1391.94,3,30.10,3,5.68,3,236.20,3,.00,3,12.98,
1,2016,287,1406,703,27.33,3,46.22,3,.59,3,1382.63,3,30.09,3,5.66,3,243.40,3,.00,3,12.97,
1,2016,287,1407,703,27.44,3,44.66,3,.59,3,1379.03,3,30.11,3,5.96,3,248.20,3,.00,3,12.97,
1,2016,287,1408,703,27.33,3,46.15,3,.58,3,1371.84,3,30.09,3,5.97,3,229.10,3,.00,3,12.95,
1,2016,287,1409,703,27.30,3,43.52,3,.58,3,1364.93,3,30.10,3,5.48,3,238.10,3,.00,3,12.97,
1,2016,287,1410,703,27.33,3,43.89,3,.58,3,1360.13,3,30.11,3,5.62,3,234.20,3,.00,3,12.97,
1,2016,287,1411,703,27.40,3,47.63,3,.58,3,1354.12,3,30.09,3,6.26,3,248.70,3,.00,3,12.97,
1,2016,287,1412,703,27.33,3,45.40,3,.57,3,1349.32,3,30.11,3,7.20,3,256.30,3,.00,3,12.96,
1,2016,287,1413,703,27.26,3,41.83,3,.57,3,1340.91,3,30.10,3,7.07,3,257.30,3,.00,3,12.97,
1,2016,287,1414,703,27.33,3,41.69,3,.57,3,1336.42,3,30.09,3,6.45,3,255.10,3,.00,3,12.97,
1,2016,287,1415,703,27.36,3,42.54,3,.57,3,1333.42,3,30.11,3,7.88,3,268.70,3,.00,3,12.97,
1,2016,287,1416,703,27.36,3,39.94,3,.56,3,1325.92,3,30.09,3,7.12,3,257.50,3,.00,3,12.97,
1,2016,287,1417,703,27.46,3,43.78,3,.56,3,1320.52,3,30.10,3,7.40,3,266.90,3,.00,3,12.97,
1,2016,287,1418,703,27.43,3,41.35,3,.56,3,1313.92,3,30.10,3,8.20,3,263.60,3,.00,3,12.96,
1,2016,287,1419,703,27.49,3,39.77,3,.56,3,1307.61,3,30.09,3,7.77,3,260.00,3,.00,3,12.95,
1,2016,287,1420,703,27.36,3,39.53,3,.55,3,1300.12,3,30.11,3,7.86,3,256.90,3,.00,3,12.96,
1,2016,287,1421,703,27.49,3,42.74,3,.55,3,1294.42,3,30.10,3,7.61,3,269.20,3,.00,3,12.96,
1,2016,287,1422,703,27.53,3,42.06,3,.55,3,1287.51,3,30.09,3,7.25,3,258.90,3,.00,3,12.96,
1,2016,287,1423,703,27.59,3,45.06,3,.55,3,1282.40,3,30.11,3,7.88,3,253.80,3,.00,3,12.96,
1,2016,287,1424,703,27.39,3,40.51,3,.54,3,1275.20,3,30.09,3,7.84,3,253.10,3,.00,3,12.96,
1,2016,287,1425,703,27.46,3,39.70,3,.54,3,1271.30,3,30.11,3,7.20,3,263.40,3,.00,3,12.96,
1,2016,287,1426,703,27.42,3,41.92,3,.54,3,1268.01,3,30.10,3,6.16,3,266.70,3,.00,3,12.96,
1,2016,287,1427,703,27.52,3,45.43,3,.54,3,1263.81,3,30.09,3,5.16,3,273.60,3,.00,3,12.96,
1,2016,287,1428,703,27.49,3,40.88,3,.53,3,1255.70,3,30.11,3,6.00,3,258.70,3,.00,3,12.94,
1,2016,287,1429,703,27.49,3,39.83,3,.53,3,1248.79,3,30.10,3,6.24,3,271.70,3,.00,3,12.96,
1,2016,287,1430,703,27.62,3,40.84,3,.53,3,1245.78,3,30.10,3,6.11,3,253.60,3,.00,3,12.96,
1,2016,287,1431,703,27.56,3,41.62,3,.53,3,1238.87,3,30.11,3,6.46,3,248.70,3,.00,3,12.96,
1,2016,287,1432,703,27.52,3,39.29,3,.52,3,1235.27,3,30.09,3,7.25,3,252.60,3,.00,3,12.94,
1,2016,287,1433,703,27.56,3,41.25,3,.52,3,1229.56,3,30.11,3,5.38,3,253.80,3,.00,3,12.94,
1,2016,287,1434,703,27.56,3,40.27,3,.52,3,1222.34,3,30.11,3,4.45,3,255.70,3,.00,3,12.95,
1,2016,287,1435,703,27.62,3,40.34,3,.52,3,1219.64,3,30.09,3,4.32,3,253.70,3,.00,3,12.95,
1,2016,287,1436,703,27.69,3,43.81,3,.51,3,1211.22,3,30.11,3,6.19,3,241.60,3,.00,3,12.95,
1,2016,287,1437,703,27.56,3,38.52,3,.51,3,1206.11,3,30.09,3,7.59,3,253.50,3,.00,3,12.95,
1,2016,287,1438,703,27.56,3,39.02,3,.51,3,1203.41,3,30.10,3,6.53,3,261.30,3,.00,3,12.95,
1,2016,287,1439,703,27.56,3,43.68,3,.51,3,1198.60,3,30.11,3,5.64,3,239.20,3,.00,3,12.95,
1,2016,287,1440,703,27.49,3,39.60,3,.51,3,1191.69,3,30.09,3,6.82,3,244.90,3,.00,3,12.95,
1,2016,287,1441,703,27.49,3,38.72,3,.50,3,1185.37,3,30.11,3,8.41,3,244.30,3,.00,3,12.96,
1,2016,287,1442,703,27.45,3,38.82,3,.50,3,1176.96,3,30.10,3,7.91,3,253.80,3,.00,3,12.96,
1,2016,287,1443,703,27.49,3,38.99,3,.50,3,1170.05,3,30.09,3,6.54,3,240.50,3,.00,3,12.96,
1,2016,287,1444,703,27.52,3,45.19,3,.49,3,1161.93,3,30.11,3,7.67,3,248.60,3,.00,3,12.96,
1,2016,287,1445,703,27.45,3,43.04,3,.49,3,1154.12,3,30.09,3,7.01,3,242.30,3,.00,3,12.94,
1,2016,287,1446,703,27.42,3,39.02,3,.49,3,1146.91,3,30.11,3,6.60,3,243.20,3,.00,3,12.96,
1,2016,287,1447,703,27.52,3,41.99,3,.48,3,1137.27,3,30.10,3,5.11,3,237.40,3,.00,3,12.96,
1,2016,287,1448,703,27.59,3,46.44,3,.48,3,1130.36,3,30.09,3,5.18,3,251.50,3,.00,3,12.96,
1,2016,287,1449,703,27.66,3,40.71,3,.47,3,1120.14,3,30.11,3,5.21,3,229.60,3,.00,3,12.96,
1,2016,287,1450,703,27.66,3,44.86,3,.47,3,1113.23,3,30.09,3,4.88,3,234.10,3,.00,3,12.94,
1,2016,287,1451,703,27.55,3,38.01,3,.47,3,1106.92,3,30.10,3,7.04,3,247.30,3,.00,3,12.94,
1,2016,287,1452,703,27.55,3,38.58,3,.47,3,1097.01,3,30.10,3,6.99,3,266.40,3,.00,3,12.96,
1,2016,287,1453,703,27.59,3,42.83,3,.46,3,1086.79,3,30.08,3,5.59,3,248.60,3,.00,3,12.96,
1,2016,287,1454,703,27.66,3,41.32,3,.46,3,1078.68,3,30.11,3,5.61,3,270.10,3,.00,3,12.96,
1,2016,287,1455,703,27.69,3,37.88,3,.45,3,1066.96,3,30.09,3,5.42,3,244.80,3,.00,3,12.96,
1,2016,287,1456,703,27.76,3,44.22,3,.45,3,1062.75,3,30.09,3,5.04,3,226.40,3,.00,3,12.96,
1,2016,287,1457,703,27.79,3,41.11,3,.45,3,1053.74,3,30.11,3,4.66,3,230.90,3,.00,3,12.96,
1,2016,287,1458,703,27.82,3,38.92,3,.44,3,1048.33,3,30.09,3,4.26,3,222.80,3,.00,3,12.96,
1,2016,287,1459,703,27.82,3,39.76,3,.44,3,1041.72,3,30.11,3,5.19,3,226.90,3,.00,3,12.96,
1,2016,287,1500,703,27.89,3,40.37,3,.44,3,1034.51,3,30.10,3,5.26,3,230.10,3,.00,3,12.95,
1,2016,287,1501,703,27.89,3,39.12,3,.44,3,1027.59,3,30.09,3,6.30,3,233.50,3,.00,3,12.96,
1,2016,287,1502,703,27.93,3,39.26,3,.43,3,1021.27,3,30.11,3,5.59,3,253.70,3,.00,3,12.95,
1,2016,287,1503,703,27.89,3,40.67,3,.43,3,1014.06,3,30.08,3,5.35,3,260.80,3,.00,3,12.96,
1,2016,287,1504,703,27.93,3,36.93,3,.43,3,1005.95,3,30.10,3,5.26,3,244.30,3,.00,3,12.96,
1,2016,287,1505,703,27.96,3,42.77,3,.42,3,998.44,3,30.10,3,4.87,3,246.30,3,.00,3,12.96,
1,2016,287,1506,703,28.06,3,39.56,3,.42,3,989.42,3,30.08,3,4.45,3,233.70,3,.00,3,12.96,
1,2016,287,1507,703,28.03,3,36.73,3,.42,3,981.91,3,30.11,3,5.35,3,231.80,3,.00,3,12.96,
1,2016,287,1508,703,28.09,3,42.83,3,.41,3,975.30,3,30.09,3,4.54,3,245.70,3,.00,3,12.96,
1,2016,287,1509,703,28.13,3,46.78,3,.41,3,967.79,3,30.09,3,5.89,3,278.60,3,.00,3,12.96,
1,2016,287,1510,703,28.09,3,40.57,3,.41,3,959.38,3,30.10,3,6.17,3,271.70,3,.00,3,12.96,
1,2016,287,1511,703,28.09,3,38.58,3,.40,3,951.87,3,30.08,3,5.08,3,273.20,3,.00,3,12.96,
1,2016,287,1512,703,28.09,3,39.60,3,.40,3,944.06,3,30.10,3,3.92,3,271.90,3,.00,3,12.96,
1,2016,287,1513,703,28.23,3,40.00,3,.40,3,937.45,3,30.09,3,1.85,3,321.20,3,.00,3,12.96,
1,2016,287,1514,703,28.30,3,37.27,3,.39,3,929.95,3,30.09,3,4.86,3,340.60,3,.00,3,12.96,
1,2016,287,1515,703,28.30,3,38.45,3,.39,3,920.93,3,30.10,3,3.90,3,346.80,3,.00,3,12.96,
1,2016,287,1516,703,28.36,3,38.15,3,.39,3,913.10,3,30.08,3,2.87,3,302.90,3,.00,3,12.95,
1,2016,287,1517,703,28.40,3,37.81,3,.38,3,905.89,3,30.10,3,4.61,3,319.70,3,.00,3,12.94,
1,2016,287,1518,703,28.40,3,38.25,3,.38,3,898.68,3,30.09,3,4.87,3,315.40,3,.00,3,12.95,
1,2016,287,1519,703,28.40,3,39.49,3,.38,3,890.87,3,30.08,3,5.98,3,351.70,3,.00,3,12.95,
1,2016,287,1520,703,28.47,3,37.57,3,.37,3,883.36,3,30.10,3,4.68,3,6.23,3,.00,3,12.95,
1,2016,287,1521,703,28.40,3,36.76,3,.37,3,877.95,3,30.08,3,4.29,3,342.90,3,.00,3,12.95,
1,2016,287,1522,703,28.43,3,37.57,3,.37,3,870.13,3,30.10,3,3.46,3,341.70,3,.00,3,12.95,
1,2016,287,1523,703,28.53,3,37.98,3,.37,3,861.42,3,30.10,3,3.00,3,332.30,3,.00,3,12.95,
1,2016,287,1524,703,28.53,3,37.40,3,.36,3,854.81,3,30.08,3,3.71,3,323.70,3,.00,3,12.95,
1,2016,287,1525,703,28.53,3,37.44,3,.36,3,847.29,3,30.10,3,3.80,3,326.70,3,.00,3,12.95,
1,2016,287,1526,703,28.57,3,38.52,3,.35,3,837.98,3,30.09,3,3.30,3,335.10,3,.00,3,12.95,
1,2016,287,1527,703,28.63,3,37.30,3,.35,3,830.17,3,30.09,3,2.16,3,18.15,3,.00,3,12.95,
1,2016,287,1528,703,28.67,3,37.74,3,.35,3,819.95,3,30.10,3,2.54,3,334.10,3,.00,3,12.95,
1,2016,287,1529,703,28.60,3,37.74,3,.34,3,812.43,3,30.09,3,4.37,3,301.00,3,.00,3,12.94,
1,2016,287,1530,703,28.57,3,38.04,3,.34,3,804.62,3,30.11,3,6.33,3,326.70,3,.00,3,12.94,
1,2016,287,1531,703,28.57,3,40.00,3,.34,3,795.91,3,30.10,3,5.74,3,107.90,3,.00,3,12.92,
1,2016,287,1532,703,28.63,3,38.62,3,.34,3,789.90,3,30.09,3,4.35,3,321.70,3,.00,3,12.92,
1,2016,287,1533,703,28.46,3,36.96,3,.33,3,781.78,3,30.11,3,5.10,3,333.90,3,.00,3,12.94,
1,2016,287,1534,703,28.40,3,37.33,3,.33,3,774.27,3,30.08,3,4.51,3,309.10,3,.00,3,12.94,
1,2016,287,1535,703,28.53,3,38.25,3,.33,3,768.55,3,30.11,3,4.44,3,349.20,3,.00,3,12.94,
1,2016,287,1536,703,28.50,3,36.22,3,.32,3,762.84,3,30.10,3,4.67,3,325.80,3,.00,3,12.94,
1,2016,287,1537,703,28.49,3,36.73,3,.31,3,741.81,3,30.09,3,3.84,3,315.80,3,.00,3,12.92,
1,2016,287,1538,703,28.56,3,36.96,3,.32,3,747.22,3,30.10,3,2.35,3,292.40,3,.00,3,12.92,
1,2016,287,1539,703,28.66,3,36.96,3,.31,3,739.41,3,30.08,3,1.47,3,344.80,3,.00,3,12.93,
1,2016,287,1540,703,28.66,3,36.49,3,.31,3,732.20,3,30.10,3,2.86,3,2.78,3,.00,3,12.93,
1,2016,287,1541,703,28.69,3,36.25,3,.31,3,725.58,3,30.09,3,3.67,3,342.40,3,.00,3,12.93,
1,2016,287,1542,703,28.76,3,37.60,3,.31,3,717.47,3,30.08,3,4.46,3,351.20,3,.00,3,12.93,
1,2016,287,1543,703,28.76,3,36.89,3,.30,3,711.17,3,30.10,3,4.51,3,331.20,3,.00,3,12.94,
1,2016,287,1544,703,28.69,3,37.19,3,.30,3,703.36,3,30.08,3,5.77,3,331.80,3,.00,3,12.93,
1,2016,287,1545,703,28.65,3,38.64,3,.30,3,696.14,3,30.10,3,5.30,3,334.50,3,.00,3,12.93,
1,2016,287,1546,703,28.55,3,37.33,3,.29,3,690.14,3,30.10,3,3.79,3,348.30,3,.00,3,12.93,
1,2016,287,1547,703,28.58,3,37.73,3,.29,3,683.81,3,30.08,3,3.16,3,317.50,3,.00,3,12.94,
1,2016,287,1548,703,28.65,3,38.37,3,.29,3,676.30,3,30.10,3,1.94,3,315.10,3,.00,3,12.93,
1,2016,287,1549,703,28.72,3,36.31,3,.29,3,668.50,3,30.08,3,2.80,3,9.86,3,.00,3,12.93,
1,2016,287,1550,703,28.68,3,37.16,3,.28,3,664.89,3,30.09,3,3.56,3,344.00,3,.00,3,12.93,
1,2016,287,1551,703,28.62,3,37.76,3,.28,3,659.79,3,30.10,3,3.45,3,334.10,3,.00,3,12.94,
1,2016,287,1552,703,28.68,3,36.28,3,.28,3,652.28,3,30.08,3,4.24,3,325.00,3,.00,3,12.94,
1,2016,287,1553,703,28.55,3,36.99,3,.28,3,643.86,3,30.10,3,4.18,3,321.20,3,.00,3,12.93,
1,2016,287,1554,703,28.58,3,36.75,3,.27,3,630.03,3,30.08,3,2.57,3,303.30,3,.00,3,12.93,
1,2016,287,1555,703,28.58,3,38.13,3,.27,3,632.43,3,30.09,3,3.61,3,331.50,3,.00,3,12.91,
1,2016,287,1556,703,28.61,3,40.02,3,.26,3,599.38,3,30.10,3,4.85,3,353.60,3,.00,3,12.93,
1,2016,287,1557,703,28.65,3,38.20,3,.26,3,603.59,3,30.08,3,3.40,3,323.70,3,.00,3,12.91,
1,2016,287,1558,703,28.62,3,38.54,3,.26,3,601.78,3,30.10,3,5.22,3,326.80,3,.00,3,12.93,
1,2016,287,1559,703,28.55,3,37.43,3,.26,3,602.99,3,30.08,3,4.41,3,330.90,3,.00,3,12.91,
1,2016,287,1600,703,28.55,3,39.62,3,.26,3,593.98,3,30.09,3,4.53,3,354.40,3,.00,3,12.93,
1,2016,287,1601,703,28.55,3,38.03,3,.24,3,565.74,3,30.10,3,4.33,3,346.80,3,.00,3,12.91,
1,2016,287,1602,703,28.58,3,36.68,3,.24,3,547.41,3,30.08,3,3.63,3,334.60,3,.00,3,12.91,
1,2016,287,1603,703,28.61,3,37.39,3,.24,3,547.71,3,30.10,3,3.23,3,340.80,3,.00,3,12.93,
1,2016,287,1604,703,28.61,3,38.07,3,.24,3,555.52,3,30.09,3,4.04,3,318.90,3,.00,3,12.93,
1,2016,287,1605,703,28.51,3,37.16,3,.23,3,519.47,3,30.09,3,4.39,3,321.20,3,.00,3,12.93,
1,2016,287,1606,703,28.55,3,37.90,3,.23,3,519.47,3,30.10,3,4.14,3,329.10,3,.00,3,12.93,
1,2016,287,1607,703,28.58,3,36.78,3,.20,3,461.78,3,30.08,3,3.29,3,354.10,3,.00,3,12.93,
1,2016,287,1608,703,28.55,3,37.53,3,.17,3,397.85,3,30.10,3,2.97,3,339.50,3,.00,3,12.93,
1,2016,287,1609,703,28.65,3,39.58,3,.17,3,388.84,3,30.09,3,3.14,3,346.20,3,.00,3,12.91,
1,2016,287,1610,703,28.61,3,39.04,3,.14,3,345.90,3,30.08,3,2.72,3,333.20,3,.00,3,12.91,
1,2016,287,1611,703,28.58,3,39.18,3,.19,3,425.73,3,30.10,3,2.32,3,319.80,3,.00,3,12.93,
1,2016,287,1612,703,28.61,3,37.53,3,.20,3,443.16,3,30.08,3,3.36,3,350.80,3,.00,3,12.93,
1,2016,287,1613,703,28.54,3,40.46,3,.19,3,421.08,3,30.10,3,3.51,3,338.00,3,.00,3,12.94,
1,2016,287,1614,703,28.51,3,38.54,3,.16,3,369.34,3,30.09,3,3.97,3,340.30,3,.00,3,12.94,
1,2016,287,1615,703,28.44,3,36.72,3,.15,3,341.71,3,30.08,3,3.97,3,321.60,3,.00,3,12.94,
1,2016,287,1616,703,28.41,3,37.96,3,.17,3,390.76,3,30.10,3,3.49,3,319.00,3,.00,3,12.94,
1,2016,287,1617,703,28.44,3,38.74,3,.19,3,423.39,3,30.08,3,3.50,3,319.00,3,.00,3,12.94,
1,2016,287,1618,703,28.44,3,36.95,3,.20,3,442.56,3,30.10,3,4.08,3,315.40,3,.00,3,12.94,
1,2016,287,1619,703,28.41,3,37.49,3,.21,3,454.88,3,30.09,3,3.66,3,321.90,3,.00,3,12.94,
1,2016,287,1620,703,28.48,3,37.05,3,.21,3,462.99,3,30.08,3,2.88,3,305.50,3,.00,3,12.94,
1,2016,287,1621,703,28.48,3,39.62,3,.22,3,472.00,3,30.10,3,2.37,3,305.50,3,.00,3,12.94,
1,2016,287,1622,703,28.68,3,38.27,3,.22,3,472.00,3,30.08,3,2.54,3,296.10,3,.00,3,12.94,
1,2016,287,1623,703,28.81,3,37.66,3,.21,3,451.57,3,30.10,3,2.87,3,312.50,3,.00,3,12.92,
1,2016,287,1624,703,28.78,3,37.93,3,.20,3,439.25,3,30.10,3,2.77,3,338.20,3,.00,3,12.92,
1,2016,287,1625,703,28.75,3,38.54,3,.18,3,412.28,3,30.08,3,3.66,3,321.80,3,.00,3,12.94,
1,2016,287,1626,703,28.75,3,38.91,3,.20,3,438.05,3,30.10,3,2.62,3,315.10,3,.00,3,12.94,
1,2016,287,1627,703,28.75,3,40.49,3,.17,3,377.55,3,30.08,3,2.81,3,341.80,3,.00,3,12.92,
1,2016,287,1628,703,28.75,3,40.09,3,.16,3,372.45,3,30.09,3,2.15,3,318.20,3,.00,3,12.94,
1,2016,287,1629,703,28.78,3,40.39,3,.18,3,392.97,3,30.10,3,1.74,3,309.90,3,.00,3,12.94,
1,2016,287,1630,703,28.71,3,39.24,3,.19,3,408.68,3,30.08,3,3.25,3,328.80,3,.00,3,12.94,
1,2016,287,1631,703,28.64,3,38.77,3,.19,3,400.28,3,30.10,3,3.67,3,340.80,3,.00,3,12.94,
1,2016,287,1632,703,28.68,3,39.28,3,.17,3,375.95,3,30.08,3,2.39,3,325.80,3,.00,3,12.93,
1,2016,287,1633,703,28.61,3,39.21,3,.17,3,367.25,3,30.09,3,2.77,3,350.80,3,.00,3,12.94,
1,2016,287,1634,703,28.65,3,38.94,3,.17,3,360.94,3,30.10,3,3.39,3,330.20,3,.00,3,12.94,
1,2016,287,1635,703,28.58,3,38.71,3,.16,3,339.12,3,30.08,3,4.10,3,322.90,3,.00,3,12.94,
1,2016,287,1636,703,28.44,3,39.45,3,.14,3,318.00,3,30.10,3,2.85,3,313.30,3,.00,3,12.94,
1,2016,287,1637,703,28.54,3,39.89,3,.13,3,293.58,3,30.09,3,3.31,3,328.10,3,.00,3,12.91,
1,2016,287,1638,703,28.48,3,39.55,3,.12,3,264.75,3,30.08,3,3.77,3,331.90,3,.00,3,12.94,
1,2016,287,1639,703,28.44,3,39.25,3,.11,3,250.63,3,30.10,3,4.05,3,315.30,3,.00,3,12.94,
1,2016,287,1640,703,28.44,3,40.19,3,.09,3,215.70,3,30.08,3,3.97,3,324.40,3,.00,3,12.94,
1,2016,287,1641,703,28.34,3,40.97,3,.08,3,195.78,3,30.10,3,3.53,3,335.40,3,.00,3,12.94,
1,2016,287,1642,703,28.21,3,41.57,3,.09,3,211.40,3,30.10,3,2.70,3,321.50,3,.00,3,12.94,
1,2016,287,1643,703,28.21,3,41.98,3,.11,3,237.92,3,30.09,3,3.18,3,334.50,3,.00,3,12.95,
1,2016,287,1644,703,28.14,3,42.58,3,.10,3,231.82,3,30.11,3,3.12,3,333.30,3,.00,3,12.93,
1,2016,287,1645,703,28.21,3,42.95,3,.10,3,221.30,3,30.08,3,2.90,3,341.20,3,.00,3,12.94,
1,2016,287,1646,703,28.24,3,44.34,3,.10,3,214.80,3,30.10,3,2.88,3,337.70,3,.00,3,12.95,
1,2016,287,1647,703,28.17,3,43.22,3,.09,3,209.79,3,30.10,3,2.83,3,322.50,3,.00,3,12.95,
1,2016,287,1648,703,28.17,3,44.34,3,.09,3,198.78,3,30.08,3,2.68,3,331.50,3,.00,3,12.95,
1,2016,287,1649,703,28.21,3,44.40,3,.09,3,192.78,3,30.11,3,1.65,3,348.80,3,.00,3,12.95,
1,2016,287,1650,703,28.24,3,44.40,3,.08,3,185.47,3,30.08,3,1.71,3,322.90,3,.00,3,12.95,
1,2016,287,1651,703,28.34,3,44.37,3,.08,3,176.96,3,30.09,3,1.56,3,336.20,3,.00,3,12.95,
1,2016,287,1652,703,28.38,3,44.13,3,.08,3,168.35,3,30.10,3,2.25,3,338.20,3,.00,3,12.95,
1,2016,287,1653,703,28.31,3,43.63,3,.07,3,156.04,3,30.08,3,2.81,3,330.20,3,.00,3,12.95,
1,2016,287,1654,703,28.21,3,43.46,3,.07,3,151.13,3,30.10,3,2.58,3,328.30,3,.00,3,12.95,
1,2016,287,1655,703,28.27,3,43.53,3,.06,3,142.63,3,30.09,3,2.69,3,349.50,3,.00,3,12.95,
1,2016,287,1656,703,28.11,3,44.67,3,.06,3,137.02,3,30.09,3,2.41,3,349.50,3,.00,3,12.95,
1,2016,287,1657,703,28.21,3,43.49,3,.05,3,114.00,3,30.10,3,2.18,3,344.30,3,.00,3,12.94,
1,2016,287,1658,703,28.11,3,43.66,3,.03,3,90.68,3,30.08,3,2.23,3,339.20,3,.00,3,12.85,
1,2016,287,1659,703,28.04,3,44.37,3,.03,3,86.78,3,30.10,3,2.09,3,328.70,3,.00,3,12.80,
1,2016,287,1700,703,27.94,3,44.07,3,.04,3,88.28,3,30.09,3,2.25,3,342.40,3,.00,3,12.82,
1,2016,287,1701,703,27.87,3,44.88,3,.04,3,87.98,3,30.09,3,2.16,3,328.80,3,.00,3,12.84,
1,2016,287,1702,703,27.84,3,45.21,3,.04,3,84.27,3,30.11,3,2.72,3,329.90,3,.00,3,12.84,
1,2016,287,1703,703,27.70,3,44.44,3,.03,3,76.77,3,30.08,3,3.02,3,331.30,3,.00,3,12.82,
1,2016,287,1704,703,27.63,3,44.98,3,.03,3,74.47,3,30.10,3,2.65,3,331.20,3,.00,3,12.81,
1,2016,287,1705,703,27.57,3,45.99,3,.03,3,72.06,3,30.10,3,1.75,3,340.10,3,.00,3,12.84,
1,2016,287,1706,703,27.63,3,44.74,3,.03,3,66.56,3,30.08,3,2.02,3,340.50,3,.00,3,12.81,
1,2016,287,1707,703,27.57,3,45.21,3,.03,3,64.86,3,30.10,3,1.96,3,340.60,3,.00,3,12.80,
1,2016,287,1708,703,27.54,3,44.78,3,.03,3,62.65,3,30.08,3,1.93,3,354.40,3,.00,3,12.82,
1,2016,287,1709,703,27.60,3,45.65,3,.03,3,60.25,3,30.09,3,1.32,3,349.10,3,.00,3,12.80,
1,2016,287,1710,703,27.57,3,44.58,3,.03,3,56.55,3,30.10,3,2.10,3,343.50,3,.00,3,12.81,
1,2016,287,1711,703,27.47,3,45.55,3,.02,3,51.34,3,30.08,3,1.24,3,1.53,3,.00,3,12.78,
1,2016,287,1712,703,27.58,3,45.79,3,.02,3,46.14,3,30.10,3,.95,3,1.87,3,.00,3,12.75,
1,2016,287,1713,703,27.54,3,46.06,3,.02,3,41.34,3,30.09,3,.65,3,20.35,3,.00,3,12.72,
1,2016,287,1714,703,27.48,3,45.90,3,.01,3,37.13,3,30.08,3,1.18,3,16.52,3,.00,3,12.69,
1,2016,287,1715,703,27.44,3,46.27,3,.01,3,34.73,3,30.11,3,1.06,3,1.46,3,.00,3,12.70,
1,2016,287,1716,703,27.41,3,46.47,3,.01,3,32.73,3,30.09,3,.87,3,2.39,3,.00,3,12.70,
1,2016,287,1717,703,27.38,3,46.44,3,.01,3,29.93,3,30.10,3,.98,3,4.74,3,.00,3,12.70,
1,2016,287,1718,703,27.38,3,47.04,3,.01,3,26.52,3,30.10,3,.71,3,13.12,3,.00,3,12.67,
1,2016,287,1719,703,27.35,3,47.69,3,.01,3,23.32,3,30.08,3,1.52,3,345.20,3,.00,3,12.68,
1,2016,287,1720,703,27.35,3,48.09,3,.01,3,20.72,3,30.10,3,1.31,3,351.10,3,.00,3,12.67,
1,2016,287,1721,703,27.21,3,48.06,3,.01,3,18.32,3,30.10,3,1.49,3,327.90,3,.00,3,12.66,
1,2016,287,1722,703,27.15,3,48.90,3,.01,3,16.51,3,30.09,3,1.18,3,351.30,3,.00,3,12.66,
1,2016,287,1723,703,26.98,3,48.94,3,.01,3,14.71,3,30.11,3,1.53,3,328.80,3,.00,3,12.66,
1,2016,287,1724,703,26.98,3,50.12,3,.00,3,13.11,3,30.08,3,1.38,3,9.39,3,.00,3,12.65,
1,2016,287,1725,703,26.88,3,49.68,3,.00,3,11.71,3,30.10,3,1.02,3,354.40,3,.00,3,12.63,
1,2016,287,1726,703,26.88,3,49.61,3,.00,3,10.51,3,30.10,3,1.48,3,350.50,3,.00,3,12.65,
1,2016,287,1727,703,26.78,3,49.91,3,.00,3,9.31,3,30.08,3,1.30,3,.00,3,.00,3,12.64,
1,2016,287,1728,703,26.68,3,51.57,3,.00,3,8.61,3,30.11,3,1.24,3,19.37,3,.00,3,12.64,
1,2016,287,1729,703,26.58,3,50.99,3,.00,3,8.11,3,30.10,3,1.14,3,352.80,3,.00,3,12.63,
1,2016,287,1730,703,26.54,3,51.77,3,.00,3,7.31,3,30.09,3,1.21,3,12.19,3,.00,3,12.64,
1,2016,287,1731,703,26.44,3,52.82,3,.00,3,6.31,3,30.11,3,.99,3,351.00,3,.00,3,12.64,
1,2016,287,1732,703,26.44,3,52.24,3,.00,3,5.30,3,30.09,3,1.11,3,1.15,3,.00,3,12.63,
1,2016,287,1733,703,26.31,3,52.31,3,.00,3,4.50,3,30.10,3,1.33,3,1.51,3,.00,3,12.63,
1,2016,287,1734,703,26.24,3,52.55,3,.00,3,3.70,3,30.10,3,1.22,3,14.65,3,.00,3,12.63,
1,2016,287,1735,703,26.17,3,53.22,3,.00,3,3.00,3,30.08,3,1.61,3,20.35,3,.00,3,12.63,
1,2016,287,1736,703,26.14,3,53.39,3,.00,3,2.20,3,30.10,3,1.57,3,15.66,3,.00,3,12.63,
1,2016,287,1737,703,26.11,3,53.66,3,.00,3,1.70,3,30.10,3,1.84,3,15.49,3,.00,3,12.61,
1,2016,287,1738,703,25.94,3,54.71,3,.00,3,1.30,3,30.08,3,1.90,3,16.76,3,.00,3,12.62,
1,2016,287,1739,703,25.97,3,54.20,3,.00,3,1.10,3,30.10,3,1.56,3,353.90,3,.00,3,12.61,
1,2016,287,1740,703,25.84,3,54.44,3,.00,3,.80,3,30.09,3,1.33,3,14.46,3,.00,3,12.62,
1,2016,287,1741,703,25.81,3,55.08,3,.00,3,.60,3,30.09,3,1.88,3,347.80,3,.00,3,12.62,
1,2016,287,1742,703,25.77,3,55.01,3,.00,3,.50,3,30.10,3,1.72,3,349.20,3,.00,3,12.62,
1,2016,287,1743,703,25.74,3,55.08,3,.00,3,.40,3,30.09,3,1.35,3,1.92,3,.00,3,12.62,
1,2016,287,1744,703,25.71,3,55.12,3,.00,3,.30,3,30.09,3,1.44,3,11.64,3,.00,3,12.62,
1,2016,287,1745,703,25.64,3,55.12,3,.00,3,.20,3,30.11,3,1.33,3,3.02,3,.00,3,12.61,
1,2016,287,1746,703,25.58,3,55.12,3,.00,3,.20,3,30.08,3,1.65,3,4.48,3,.00,3,12.59,
1,2016,287,1747,703,25.54,3,55.15,3,.00,3,.20,3,30.10,3,1.50,3,2.73,3,.00,3,12.61,
1,2016,287,1748,703,25.51,3,55.36,3,.00,3,.20,3,30.10,3,1.59,3,5.75,3,.00,3,12.61,
1,2016,287,1749,703,25.45,3,55.02,3,.00,3,.20,3,30.08,3,1.83,3,13.32,3,.00,3,12.61,
1,2016,287,1750,703,25.38,3,55.53,3,.00,3,.10,3,30.10,3,1.96,3,14.66,3,.00,3,12.61,
1,2016,287,1751,703,25.28,3,55.63,3,.00,3,.10,3,30.09,3,2.03,3,14.04,3,.00,3,12.61,
1,2016,287,1752,703,25.38,3,55.46,3,.00,3,.00,3,30.08,3,1.83,3,12.93,3,.00,3,12.61,
1,2016,287,1753,703,25.31,3,55.26,3,.00,3,.10,3,30.10,3,2.06,3,7.09,3,.00,3,12.61,
1,2016,287,1754,703,25.31,3,55.40,3,.00,3,.10,3,30.09,3,1.82,3,10.87,3,.00,3,12.59,
1,2016,287,1755,703,25.28,3,54.79,3,.00,3,.10,3,30.08,3,1.64,3,337.90,3,.00,3,12.61,
1,2016,287,1756,703,25.28,3,55.06,3,.00,3,.10,3,30.10,3,2.03,3,344.70,3,.00,3,12.60,
1,2016,287,1757,703,25.38,3,55.02,3,.00,3,.10,3,30.08,3,2.13,3,8.62,3,.00,3,12.59,
1,2016,287,1758,703,25.35,3,55.06,3,.00,3,.00,3,30.09,3,1.80,3,4.70,3,.00,3,12.60,
1,2016,287,1759,703,25.28,3,55.70,3,.00,3,.00,3,30.10,3,1.64,3,353.40,3,.00,3,12.59,
1,2016,287,1800,703,25.35,3,56.24,3,.00,3,.20,3,30.08,3,1.76,3,6.42,3,.00,3,12.60,
1,2016,287,1801,703,25.38,3,56.91,3,.00,3,.10,3,30.09,3,2.13,3,347.20,3,.00,3,12.60,
1,2016,287,1802,703,25.32,3,57.35,3,.00,3,.20,3,30.10,3,2.18,3,349.00,3,.00,3,12.59,
1,2016,287,1803,703,25.32,3,57.59,3,.00,3,.10,3,30.08,3,2.22,3,.19,3,.00,3,12.60,
1,2016,287,1804,703,25.38,3,57.69,3,.00,3,.20,3,30.10,3,2.08,3,.00,3,.00,3,12.60,
1,2016,287,1805,703,25.28,3,57.86,3,.00,3,.20,3,30.10,3,2.15,3,80.40,3,.00,3,12.59,
1,2016,287,1806,703,25.32,3,57.83,3,.00,3,.10,3,30.08,3,2.20,3,1.17,3,.00,3,12.60,
1,2016,287,1807,703,25.32,3,58.23,3,.00,3,.20,3,30.10,3,1.80,3,349.40,3,.00,3,12.59,
1,2016,287,1808,703,25.28,3,58.57,3,.00,3,.10,3,30.10,3,2.04,3,348.40,3,.00,3,12.59,
1,2016,287,1809,703,25.22,3,59.48,3,.00,3,.20,3,30.08,3,2.08,3,.00,3,.00,3,12.59,
1,2016,287,1810,703,25.22,3,60.05,3,.00,3,.20,3,30.10,3,2.23,3,349.30,3,.00,3,12.59,
1,2016,287,1811,703,25.22,3,60.12,3,.00,3,.10,3,30.09,3,2.32,3,352.50,3,.00,3,12.59,
1,2016,287,1812,703,25.18,3,60.43,3,.00,3,.10,3,30.08,3,2.21,3,.00,3,.00,3,12.59,
1,2016,287,1813,703,25.01,3,60.76,3,.00,3,.10,3,30.10,3,2.39,3,351.90,3,.00,3,12.59,
1,2016,287,1814,703,25.02,3,61.07,3,.00,3,.20,3,30.09,3,2.39,3,349.70,3,.00,3,12.59,
1,2016,287,1815,703,25.02,3,61.34,3,.00,3,.10,3,30.08,3,2.20,3,354.30,3,.00,3,12.59,
1,2016,287,1816,703,24.95,3,61.65,3,.00,3,.10,3,30.10,3,2.25,3,349.90,3,.00,3,12.59,
1,2016,287,1817,703,24.92,3,61.71,3,.00,3,.20,3,30.09,3,2.18,3,.00,3,.00,3,12.59,
1,2016,287,1818,703,24.92,3,61.88,3,.00,3,.10,3,30.09,3,1.86,3,354.40,3,.00,3,12.59,
1,2016,287,1819,703,24.89,3,62.06,3,.00,3,.20,3,30.11,3,1.53,3,351.70,3,.00,3,12.59,
1,2016,287,1820,703,24.86,3,62.16,3,.00,3,.10,3,30.09,3,1.67,3,348.50,3,.00,3,12.59,
1,2016,287,1821,703,24.72,3,62.56,3,.00,3,.20,3,30.09,3,1.62,3,354.40,3,.00,3,12.58,
1,2016,287,1822,703,24.82,3,62.97,3,.00,3,.10,3,30.11,3,1.62,3,.19,3,.00,3,12.58,
1,2016,287,1823,703,24.79,3,63.58,3,.00,3,.10,3,30.09,3,1.52,3,1.92,3,.00,3,12.59,
1,2016,287,1824,703,24.73,3,63.98,3,.00,3,.10,3,30.10,3,1.58,3,3.55,3,.00,3,12.59,
1,2016,287,1825,703,24.63,3,64.22,3,.00,3,.20,3,30.11,3,1.68,3,9.01,3,.00,3,12.59,
1,2016,287,1826,703,24.56,3,63.95,3,.00,3,.10,3,30.09,3,1.75,3,17.66,3,.00,3,12.59,
1,2016,287,1827,703,24.53,3,64.26,3,.00,3,.10,3,30.10,3,1.84,3,17.30,3,.00,3,12.59,
1,2016,287,1828,703,24.53,3,62.60,3,.00,3,.10,3,30.11,3,1.81,3,10.73,3,.00,3,12.59,
1,2016,287,1829,703,24.49,3,62.53,3,.00,3,.10,3,30.09,3,1.86,3,354.40,3,.00,3,12.58,
1,2016,287,1830,703,24.39,3,62.53,3,.00,3,.10,3,30.10,3,1.67,3,8.15,3,.00,3,12.59,
1,2016,287,1831,703,24.39,3,62.16,3,.00,3,.10,3,30.11,3,1.67,3,12.41,3,.00,3,12.59,
1,2016,287,1832,703,24.46,3,63.14,3,.00,3,.10,3,30.09,3,1.97,3,12.08,3,.00,3,12.58,
1,2016,287,1833,703,24.49,3,63.14,3,.00,3,.10,3,30.11,3,1.88,3,12.22,3,.00,3,12.59,
1,2016,287,1834,703,24.49,3,62.84,3,.00,3,.10,3,30.11,3,1.87,3,19.55,3,.00,3,12.59,
1,2016,287,1835,703,24.49,3,62.98,3,.00,3,.10,3,30.09,3,2.03,3,12.41,3,.00,3,12.58,
1,2016,287,1836,703,24.49,3,63.31,3,.00,3,.10,3,30.11,3,1.94,3,16.01,3,.00,3,12.58,
1,2016,287,1837,703,24.49,3,63.01,3,.00,3,.10,3,30.11,3,1.87,3,14.19,3,.00,3,12.58,
1,2016,287,1838,703,24.39,3,63.18,3,.00,3,.10,3,30.09,3,1.83,3,.34,3,.00,3,12.58,
1,2016,287,1839,703,24.36,3,61.66,3,.00,3,.10,3,30.11,3,2.09,3,13.95,3,.00,3,12.58,
1,2016,287,1840,703,24.26,3,62.74,3,.00,3,.10,3,30.11,3,2.05,3,11.60,3,.00,3,12.58,
1,2016,287,1841,703,24.26,3,63.11,3,.00,3,.10,3,30.09,3,1.72,3,23.20,3,.00,3,12.58,
1,2016,287,1842,703,24.22,3,62.27,3,.00,3,.10,3,30.11,3,1.96,3,9.25,3,.00,3,12.58,
1,2016,287,1843,703,24.29,3,63.25,3,.00,3,.10,3,30.11,3,1.71,3,354.40,3,.00,3,12.56,
1,2016,287,1844,703,24.22,3,63.58,3,.00,3,.10,3,30.09,3,1.61,3,21.66,3,.00,3,12.58,
1,2016,287,1845,703,24.33,3,63.92,3,.00,3,.10,3,30.11,3,1.67,3,22.19,3,.00,3,12.58,
1,2016,287,1846,703,24.16,3,63.55,3,.00,3,.10,3,30.11,3,1.76,3,24.54,3,.00,3,12.58,
1,2016,287,1847,703,24.19,3,63.96,3,.00,3,.10,3,30.09,3,1.27,3,26.69,3,.00,3,12.55,
1,2016,287,1848,703,24.16,3,64.43,3,.00,3,.10,3,30.11,3,1.21,3,26.69,3,.00,3,12.57,
1,2016,287,1849,703,24.12,3,64.43,3,.00,3,.10,3,30.11,3,1.44,3,26.69,3,.00,3,12.55,
1,2016,287,1850,703,23.99,3,64.43,3,.00,3,.10,3,30.09,3,1.58,3,26.69,3,.00,3,12.58,
1,2016,287,1851,703,23.96,3,64.19,3,.00,3,.10,3,30.11,3,1.76,3,26.74,3,.00,3,12.56,
1,2016,287,1852,703,23.86,3,63.96,3,.00,3,.10,3,30.11,3,1.93,3,26.89,3,.00,3,12.57,
1,2016,287,1853,703,23.96,3,64.16,3,.00,3,.10,3,30.10,3,1.49,3,29.57,3,.00,3,12.58,
1,2016,287,1854,703,23.75,3,63.48,3,.00,3,.10,3,30.12,3,1.68,3,29.47,3,.00,3,12.58,
1,2016,287,1855,703,23.72,3,64.13,3,.00,3,.10,3,30.11,3,1.57,3,29.43,3,.00,3,12.57,
1,2016,287,1856,703,23.72,3,65.27,3,.00,3,.10,3,30.09,3,1.44,3,29.47,3,.00,3,12.57,
1,2016,287,1857,703,23.72,3,64.80,3,.00,3,.10,3,30.11,3,1.37,3,29.38,3,.00,3,12.57,
1,2016,287,1858,703,23.65,3,64.83,3,.00,3,.10,3,30.10,3,1.16,3,29.43,3,.00,3,12.58,
1,2016,287,1859,703,23.69,3,64.36,3,.00,3,.10,3,30.09,3,1.15,3,29.38,3,.00,3,12.57,
1,2016,287,1900,703,23.69,3,64.70,3,.00,3,.10,3,30.12,3,1.31,3,29.33,3,.00,3,12.57,
1,2016,287,1901,703,23.59,3,63.52,3,.00,3,.10,3,30.10,3,1.46,3,29.28,3,.00,3,12.57,
1,2016,287,1902,703,23.52,3,62.71,3,.00,3,.10,3,30.10,3,1.61,3,29.28,3,.00,3,12.57,
1,2016,287,1903,703,23.48,3,62.78,3,.00,3,.10,3,30.12,3,1.81,3,29.33,3,.00,3,12.57,
1,2016,287,1904,703,23.45,3,61.87,3,.00,3,.10,3,30.11,3,1.86,3,27.51,3,.00,3,12.57,
1,2016,287,1905,703,23.49,3,62.14,3,.00,3,.10,3,30.10,3,1.93,3,28.52,3,.00,3,12.57,
1,2016,287,1906,703,23.45,3,61.60,3,.00,3,.10,3,30.12,3,1.90,3,28.52,3,.00,3,12.57,
1,2016,287,1907,703,23.45,3,62.61,3,.00,3,.10,3,30.10,3,1.91,3,30.43,3,.00,3,12.57,
1,2016,287,1908,703,23.45,3,62.64,3,.00,3,.10,3,30.10,3,1.71,3,33.45,3,.00,3,12.57,
1,2016,287,1909,703,23.38,3,61.70,3,.00,3,.10,3,30.12,3,1.83,3,33.36,3,.00,3,12.56,
1,2016,287,1910,703,23.49,3,63.52,3,.00,3,.10,3,30.10,3,1.50,3,33.40,3,.00,3,12.57,
1,2016,287,1911,703,23.49,3,63.32,3,.00,3,.10,3,30.10,3,1.57,3,33.40,3,.00,3,12.57,
1,2016,287,1912,703,23.45,3,62.41,3,.00,3,.10,3,30.12,3,1.54,3,33.26,3,.00,3,12.56,
1,2016,287,1913,703,23.52,3,65.21,3,.00,3,.10,3,30.10,3,1.48,3,33.26,3,.00,3,12.56,
1,2016,287,1914,703,23.52,3,63.25,3,.00,3,.10,3,30.10,3,1.48,3,33.50,3,.00,3,12.57,
1,2016,287,1915,703,23.49,3,60.69,3,.00,3,.10,3,30.12,3,1.69,3,39.11,3,.00,3,12.57,
1,2016,287,1916,703,23.46,3,62.81,3,.00,3,.10,3,30.10,3,2.06,3,41.89,3,.00,3,12.57,
1,2016,287,1917,703,23.46,3,62.68,3,.00,3,.10,3,30.10,3,2.34,3,47.40,3,.00,3,12.57,
1,2016,287,1918,703,23.46,3,60.72,3,.00,3,.10,3,30.12,3,2.29,3,37.19,3,.00,3,12.57,
1,2016,287,1919,703,23.49,3,57.92,3,.00,3,.10,3,30.10,3,2.27,3,34.41,3,.00,3,12.57,
1,2016,287,1920,703,23.45,3,59.10,3,.00,3,.10,3,30.10,3,1.73,3,21.81,3,.00,3,12.57,
1,2016,287,1921,703,23.59,3,58.80,3,.00,3,.10,3,30.12,3,1.84,3,22.57,3,.00,3,12.57,
1,2016,287,1922,703,23.56,3,57.72,3,.00,3,.10,3,30.10,3,2.25,3,21.18,3,.00,3,12.57,
1,2016,287,1923,703,23.56,3,57.38,3,.00,3,.10,3,30.10,3,2.53,3,25.31,3,.00,3,12.57,
1,2016,287,1924,703,23.62,3,57.04,3,.00,3,.10,3,30.12,3,2.62,3,20.25,3,.00,3,12.56,
1,2016,287,1925,703,23.66,3,56.47,3,.00,3,.10,3,30.10,3,2.30,3,22.72,3,.00,3,12.56,
1,2016,287,1926,703,23.73,3,56.44,3,.00,3,.10,3,30.10,3,2.36,3,20.85,3,.00,3,12.57,
1,2016,287,1927,703,23.69,3,55.53,3,.00,3,.10,3,30.12,3,2.11,3,11.02,3,.00,3,12.57,
1,2016,287,1928,703,23.80,3,54.72,3,.00,3,.10,3,30.11,3,1.94,3,16.58,3,.00,3,12.54,
1,2016,287,1929,703,23.76,3,54.68,3,.00,3,.10,3,30.11,3,2.14,3,14.67,3,.00,3,12.56,
1,2016,287,1930,703,23.83,3,54.28,3,.00,3,.10,3,30.12,3,1.87,3,19.41,3,.00,3,12.56,
1,2016,287,1931,703,23.90,3,53.74,3,.00,3,.10,3,30.11,3,1.81,3,8.10,3,.00,3,12.56,
1,2016,287,1932,703,23.87,3,53.47,3,.00,3,.10,3,30.11,3,1.89,3,352.00,3,.00,3,12.54,
1,2016,287,1933,703,23.93,3,53.57,3,.00,3,.10,3,30.12,3,2.08,3,.77,3,.00,3,12.56,
1,2016,287,1934,703,24.00,3,51.92,3,.00,3,.10,3,30.11,3,2.09,3,13.66,3,.00,3,12.56,
1,2016,287,1935,703,24.03,3,51.17,3,.00,3,.10,3,30.11,3,2.27,3,18.65,3,.00,3,12.56,
1,2016,287,1936,703,24.10,3,50.80,3,.00,3,.10,3,30.12,3,2.32,3,28.54,3,.00,3,12.56,
1,2016,287,1937,703,24.14,3,52.42,3,.00,3,.10,3,30.11,3,2.70,3,37.39,3,.00,3,12.56,
1,2016,287,1938,703,24.07,3,54.79,3,.00,3,.10,3,30.11,3,2.33,3,27.90,3,.00,3,12.54,
1,2016,287,1939,703,24.04,3,52.80,3,.00,3,.10,3,30.13,3,2.14,3,26.17,3,.00,3,12.55,
1,2016,287,1940,703,24.07,3,52.49,3,.00,3,.10,3,30.11,3,2.14,3,26.60,3,.00,3,12.56,
1,2016,287,1941,703,23.97,3,52.32,3,.00,3,.10,3,30.11,3,1.99,3,52.59,3,.00,3,12.56,
1,2016,287,1942,703,24.00,3,53.88,3,.00,3,.10,3,30.13,3,1.70,3,35.62,3,.00,3,12.56,
1,2016,287,1943,703,24.00,3,52.39,3,.00,3,.10,3,30.11,3,1.71,3,35.18,3,.00,3,12.56,
1,2016,287,1944,703,24.04,3,52.36,3,.00,3,.10,3,30.11,3,1.16,3,8.75,3,.00,3,12.56,
1,2016,287,1945,703,23.94,3,52.46,3,.00,3,.10,3,30.13,3,1.49,3,10.21,3,.00,3,12.56,
1,2016,287,1946,703,23.94,3,52.83,3,.00,3,.10,3,30.11,3,1.71,3,12.94,3,.00,3,12.56,
1,2016,287,1947,703,23.97,3,53.88,3,.00,3,.10,3,30.11,3,1.41,3,8.63,3,.00,3,12.56,
1,2016,287,1948,703,23.94,3,54.01,3,.00,3,.10,3,30.13,3,1.24,3,.00,3,.00,3,12.56,
1,2016,287,1949,703,23.87,3,54.59,3,.00,3,.10,3,30.11,3,1.16,3,4.05,3,.00,3,12.56,
1,2016,287,1950,703,23.81,3,54.49,3,.00,3,.10,3,30.11,3,1.16,3,4.07,3,.00,3,12.54,
1,2016,287,1951,703,23.77,3,56.55,3,.00,3,.10,3,30.13,3,1.19,3,3.88,3,.00,3,12.56,
1,2016,287,1952,703,23.77,3,56.38,3,.00,3,.10,3,30.12,3,1.06,3,4.07,3,.00,3,12.56,
1,2016,287,1953,703,23.67,3,56.99,3,.00,3,.10,3,30.11,3,1.30,3,15.72,3,.00,3,12.54,
1,2016,287,1954,703,23.67,3,54.12,3,.00,3,.10,3,30.13,3,1.61,3,17.52,3,.00,3,12.56,
1,2016,287,1955,703,23.54,3,56.41,3,.00,3,.10,3,30.12,3,1.14,3,20.52,3,.00,3,12.56,
1,2016,287,1956,703,23.47,3,56.35,3,.00,3,.00,3,30.12,3,1.14,3,16.78,3,.00,3,12.56,
1,2016,287,1957,703,23.50,3,57.97,3,.00,3,.10,3,30.13,3,1.02,3,23.44,3,.00,3,12.55,
1,2016,287,1958,703,23.54,3,60.16,3,.00,3,.10,3,30.12,3,1.14,3,46.74,3,.00,3,12.56,
1,2016,287,1959,703,23.44,3,57.33,3,.00,3,.10,3,30.12,3,1.70,3,60.31,3,.00,3,12.55,
1,2016,287,2000,703,23.33,3,57.70,3,.00,3,.00,3,30.14,3,1.70,3,53.17,3,.00,3,12.55,
1,2016,287,2001,703,23.30,3,58.30,3,.00,3,.10,3,30.12,3,1.23,3,74.07,3,.00,3,12.54,
1,2016,287,2002,703,23.27,3,57.53,3,.00,3,.10,3,30.12,3,1.06,3,68.05,3,.00,3,12.54,
1,2016,287,2003,703,23.27,3,62.12,3,.00,3,.10,3,30.14,3,.88,3,55.95,3,.00,3,12.55,
1,2016,287,2004,703,23.37,3,60.09,3,.00,3,.10,3,30.12,3,.64,3,59.11,3,.00,3,12.53,
1,2016,287,2005,703,23.30,3,60.40,3,.00,3,.00,3,30.12,3,.00,3,59.11,3,.00,3,12.55,
1,2016,287,2006,703,23.20,3,62.19,3,.00,3,.10,3,30.14,3,.00,3,59.21,3,.00,3,12.55,
1,2016,287,2007,703,23.13,3,62.25,3,.00,3,.10,3,30.12,3,.00,3,59.06,3,.00,3,12.55,
1,2016,287,2008,703,23.27,3,63.23,3,.00,3,.10,3,30.12,3,.00,3,58.87,3,.00,3,12.55,
1,2016,287,2009,703,23.23,3,63.50,3,.00,3,.10,3,30.14,3,.00,3,51.63,3,.00,3,12.54,
1,2016,287,2010,703,23.27,3,63.64,3,.00,3,.00,3,30.12,3,.00,3,51.39,3,.00,3,12.53,
1,2016,287,2011,703,23.17,3,63.44,3,.00,3,.00,3,30.12,3,.00,3,51.34,3,.00,3,12.55,
1,2016,287,2012,703,23.10,3,63.44,3,.00,3,.10,3,30.14,3,.00,3,51.34,3,.00,3,12.55,
1,2016,287,2013,703,23.03,3,63.81,3,.00,3,.10,3,30.12,3,.00,3,51.49,3,.00,3,12.55,
1,2016,287,2014,703,22.93,3,64.04,3,.00,3,.10,3,30.12,3,.72,3,51.49,3,.00,3,12.55,
1,2016,287,2015,703,22.83,3,64.92,3,.00,3,.00,3,30.14,3,.74,3,51.63,3,.00,3,12.55,
1,2016,287,2016,703,22.83,3,66.00,3,.00,3,.10,3,30.12,3,.83,3,51.68,3,.00,3,12.55,
1,2016,287,2017,703,22.73,3,67.39,3,.00,3,.10,3,30.12,3,.84,3,51.97,3,.00,3,12.55,
1,2016,287,2018,703,22.76,3,67.79,3,.00,3,.00,3,30.14,3,1.14,3,65.92,3,.00,3,12.55,
1,2016,287,2019,703,22.59,3,68.37,3,.00,3,.00,3,30.13,3,1.30,3,93.90,3,.00,3,12.52,
1,2016,287,2020,703,22.56,3,69.24,3,.00,3,.10,3,30.12,3,1.65,3,112.40,3,.00,3,12.53,
1,2016,287,2021,703,22.66,3,72.35,3,.00,3,.10,3,30.14,3,1.90,3,118.60,3,.00,3,12.54,
1,2016,287,2022,703,22.69,3,72.48,3,.00,3,.10,3,30.13,3,2.62,3,110.60,3,.00,3,12.54,
1,2016,287,2023,703,22.69,3,74.58,3,.00,3,.10,3,30.12,3,2.29,3,102.80,3,.00,3,12.55,
1,2016,287,2024,703,22.63,3,74.04,3,.00,3,.00,3,30.14,3,1.91,3,109.50,3,.00,3,12.55,
1,2016,287,2025,703,22.56,3,73.90,3,.00,3,.10,3,30.13,3,1.87,3,107.80,3,.00,3,12.55,
1,2016,287,2026,703,22.49,3,74.31,3,.00,3,.10,3,30.12,3,1.77,3,100.80,3,.00,3,12.52,
1,2016,287,2027,703,22.49,3,74.07,3,.00,3,.20,3,30.14,3,1.82,3,87.50,3,.00,3,12.55,
1,2016,287,2028,703,22.53,3,74.07,3,.00,3,.00,3,30.13,3,1.83,3,95.90,3,.00,3,12.54,
1,2016,287,2029,703,22.39,3,73.46,3,.00,3,.00,3,30.12,3,1.79,3,93.80,3,.00,3,12.51,
1,2016,287,2030,703,22.42,3,74.95,3,.00,3,.20,3,30.14,3,1.54,3,100.00,3,.00,3,12.54,
1,2016,287,2031,703,22.39,3,73.13,3,.00,3,.10,3,30.13,3,1.63,3,113.30,3,.00,3,12.52,
1,2016,287,2032,703,22.22,3,70.70,3,.00,3,.10,3,30.12,3,1.68,3,103.20,3,.00,3,12.54,
1,2016,287,2033,703,22.15,3,68.40,3,.00,3,.10,3,30.14,3,2.29,3,127.40,3,.00,3,12.54,
1,2016,287,2034,703,22.12,3,69.65,3,.00,3,.20,3,30.13,3,1.84,3,120.30,3,.00,3,12.52,
1,2016,287,2035,703,22.12,3,65.73,3,.00,3,.10,3,30.12,3,2.50,3,104.00,3,.00,3,12.54,
1,2016,287,2036,703,22.12,3,66.64,3,.00,3,.10,3,30.14,3,2.25,3,123.30,3,.00,3,12.54,
1,2016,287,2037,703,22.12,3,66.54,3,.00,3,.00,3,30.14,3,2.13,3,118.10,3,.00,3,12.54,
1,2016,287,2038,703,22.15,3,63.13,3,.00,3,.00,3,30.12,3,3.00,3,102.20,3,.00,3,12.52,
1,2016,287,2039,703,22.12,3,64.72,3,.00,3,.00,3,30.14,3,2.43,3,90.60,3,.00,3,12.53,
1,2016,287,2040,703,22.22,3,64.21,3,.00,3,.10,3,30.14,3,1.86,3,85.10,3,.00,3,12.54,
1,2016,287,2041,703,22.26,3,64.04,3,.00,3,.00,3,30.12,3,2.30,3,84.50,3,.00,3,12.52,
1,2016,287,2042,703,22.32,3,63.50,3,.00,3,.20,3,30.14,3,2.18,3,103.60,3,.00,3,12.51,
1,2016,287,2043,703,22.32,3,66.17,3,.00,3,.10,3,30.14,3,1.75,3,92.10,3,.00,3,12.54,
1,2016,287,2044,703,22.36,3,64.55,3,.00,3,.10,3,30.12,3,2.02,3,114.90,3,.00,3,12.54,
1,2016,287,2045,703,22.32,3,62.36,3,.00,3,.20,3,30.14,3,3.01,3,89.30,3,.00,3,12.54,
1,2016,287,2046,703,22.39,3,64.42,3,.00,3,.00,3,30.14,3,2.73,3,99.00,3,.00,3,12.51,
1,2016,287,2047,703,22.32,3,61.28,3,.00,3,.10,3,30.12,3,3.13,3,90.50,3,.00,3,12.54,
1,2016,287,2048,703,22.46,3,65.73,3,.00,3,.10,3,30.13,3,3.07,3,83.20,3,.00,3,12.52,
1,2016,287,2049,703,22.49,3,66.24,3,.00,3,.10,3,30.14,3,2.28,3,89.00,3,.00,3,12.54,
1,2016,287,2050,703,22.42,3,65.83,3,.00,3,.20,3,30.12,3,2.46,3,90.30,3,.00,3,12.53,
1,2016,287,2051,703,22.39,3,65.06,3,.00,3,.20,3,30.13,3,2.95,3,80.20,3,.00,3,12.54,
1,2016,287,2052,703,22.36,3,63.57,3,.00,3,.10,3,30.14,3,2.99,3,75.77,3,.00,3,12.54,
1,2016,287,2053,703,22.39,3,64.35,3,.00,3,.10,3,30.12,3,2.98,3,82.10,3,.00,3,12.54,
1,2016,287,2054,703,22.36,3,66.51,3,.00,3,.20,3,30.14,3,2.48,3,80.80,3,.00,3,12.54,
1,2016,287,2055,703,22.39,3,67.25,3,.00,3,.10,3,30.14,3,2.15,3,77.38,3,.00,3,12.51,
1,2016,287,2056,703,22.42,3,67.42,3,.00,3,.10,3,30.12,3,1.71,3,78.24,3,.00,3,12.52,
1,2016,287,2057,703,22.36,3,67.89,3,.00,3,.10,3,30.13,3,1.65,3,70.90,3,.00,3,12.54,
1,2016,287,2058,703,22.36,3,66.24,3,.00,3,.20,3,30.15,3,1.80,3,104.80,3,.00,3,12.53,
1,2016,287,2059,703,22.29,3,65.90,3,.00,3,.20,3,30.12,3,2.28,3,81.30,3,.00,3,12.52,
1,2016,287,2100,703,22.26,3,66.61,3,.00,3,.20,3,30.13,3,2.79,3,73.88,3,.00,3,12.53,
1,2016,287,2101,703,22.12,3,64.48,3,.00,3,.10,3,30.15,3,2.52,3,92.90,3,.00,3,12.54,
1,2016,287,2102,703,22.22,3,65.43,3,.00,3,.20,3,30.12,3,1.93,3,92.40,3,.00,3,12.52,
1,2016,287,2103,703,22.22,3,64.38,3,.00,3,.20,3,30.13,3,1.40,3,99.80,3,.00,3,12.53,
1,2016,287,2104,703,22.26,3,64.85,3,.00,3,.00,3,30.15,3,1.58,3,121.50,3,.00,3,12.53,
1,2016,287,2105,703,22.22,3,67.59,3,.00,3,.10,3,30.13,3,1.76,3,101.30,3,.00,3,12.52,
1,2016,287,2106,703,22.19,3,64.28,3,.00,3,.10,3,30.13,3,2.05,3,121.90,3,.00,3,12.52,
1,2016,287,2107,703,22.09,3,63.64,3,.00,3,.10,3,30.15,3,2.76,3,119.90,3,.00,3,12.52,
1,2016,287,2108,703,22.12,3,64.11,3,.00,3,.10,3,30.13,3,3.07,3,131.40,3,.00,3,12.52,
1,2016,287,2109,703,22.09,3,65.77,3,.00,3,.10,3,30.13,3,2.75,3,145.30,3,.00,3,12.52,
1,2016,287,2110,703,22.29,3,69.55,3,.00,3,.10,3,30.15,3,2.71,3,137.30,3,.00,3,12.52,
1,2016,287,2111,703,22.19,3,70.80,3,.00,3,.00,3,30.13,3,2.66,3,141.70,3,.00,3,12.53,
1,2016,287,2112,703,22.12,3,67.25,3,.00,3,.00,3,30.13,3,2.72,3,141.40,3,.00,3,12.52,
1,2016,287,2113,703,22.12,3,69.07,3,.00,3,.00,3,30.15,3,2.69,3,149.60,3,.00,3,12.53,
1,2016,287,2114,703,22.09,3,69.04,3,.00,3,.00,3,30.13,3,2.57,3,125.70,3,.00,3,12.53,
1,2016,287,2115,703,21.99,3,67.79,3,.00,3,.10,3,30.13,3,3.55,3,120.30,3,.00,3,12.52,
1,2016,287,2116,703,21.99,3,66.64,3,.00,3,.10,3,30.15,3,3.57,3,112.00,3,.00,3,12.53,
1,2016,287,2117,703,21.88,3,67.32,3,.00,3,.20,3,30.14,3,3.80,3,111.70,3,.00,3,12.51,
1,2016,287,2118,703,21.92,3,66.58,3,.00,3,.10,3,30.13,3,3.74,3,116.20,3,.00,3,12.52,
1,2016,287,2119,703,21.88,3,67.08,3,.00,3,.10,3,30.15,3,3.49,3,123.30,3,.00,3,12.52,
1,2016,287,2120,703,21.92,3,66.54,3,.00,3,.00,3,30.14,3,3.09,3,120.10,3,.00,3,12.52,
1,2016,287,2121,703,21.78,3,67.42,3,.00,3,.00,3,30.13,3,2.94,3,121.20,3,.00,3,12.53,
1,2016,287,2122,703,21.78,3,69.18,3,.00,3,.10,3,30.15,3,2.67,3,110.50,3,.00,3,12.51,
1,2016,287,2123,703,21.72,3,66.51,3,.00,3,.10,3,30.14,3,2.58,3,107.10,3,.00,3,12.52,
1,2016,287,2124,703,21.75,3,67.59,3,.00,3,.10,3,30.13,3,2.23,3,112.20,3,.00,3,12.50,
1,2016,287,2125,703,21.75,3,67.99,3,.00,3,.10,3,30.15,3,1.60,3,110.90,3,.00,3,12.52,
1,2016,287,2126,703,21.78,3,68.80,3,.00,3,.10,3,30.14,3,1.41,3,126.80,3,.00,3,12.52,
1,2016,287,2127,703,21.78,3,68.80,3,.00,3,.00,3,30.13,3,1.58,3,127.50,3,.00,3,12.52,
1,2016,287,2128,703,21.78,3,68.33,3,.00,3,.10,3,30.15,3,1.32,3,103.10,3,.00,3,12.52,
1,2016,287,2129,703,21.82,3,68.23,3,.00,3,.10,3,30.14,3,.90,3,70.04,3,.00,3,12.51,
1,2016,287,2130,703,21.78,3,67.45,3,.00,3,.00,3,30.13,3,.26,3,73.06,3,.00,3,12.50,
1,2016,287,2131,703,21.65,3,66.10,3,.00,3,.10,3,30.14,3,.75,3,69.13,3,.00,3,12.52,
1,2016,287,2132,703,21.65,3,65.26,3,.00,3,.00,3,30.14,3,1.52,3,59.30,3,.00,3,12.51,
1,2016,287,2133,703,21.48,3,65.33,3,.00,3,.00,3,30.12,3,1.68,3,47.08,3,.00,3,12.52,
1,2016,287,2134,703,21.51,3,65.83,3,.00,3,.00,3,30.14,3,1.48,3,48.37,3,.00,3,12.52,
1,2016,287,2135,703,21.48,3,66.27,3,.00,3,.10,3,30.14,3,1.07,3,55.99,3,.00,3,12.52,
1,2016,287,2136,703,21.48,3,66.61,3,.00,3,.00,3,30.12,3,1.04,3,73.16,3,.00,3,12.52,
1,2016,287,2137,703,21.51,3,68.23,3,.00,3,.10,3,30.14,3,1.17,3,80.70,3,.00,3,12.52,
1,2016,287,2138,703,21.48,3,68.26,3,.00,3,.10,3,30.15,3,.72,3,60.60,3,.00,3,12.50,
1,2016,287,2139,703,21.44,3,69.14,3,.00,3,.00,3,30.12,3,.85,3,60.74,3,.00,3,12.51,
1,2016,287,2140,703,21.41,3,68.91,3,.00,3,.00,3,30.14,3,.85,3,60.74,3,.00,3,12.52,
1,2016,287,2141,703,21.38,3,68.13,3,.00,3,.00,3,30.15,3,.93,3,60.74,3,.00,3,12.51,
1,2016,287,2142,703,21.31,3,68.06,3,.00,3,.00,3,30.12,3,1.02,3,58.10,3,.00,3,12.52,
1,2016,287,2143,703,21.21,3,68.50,3,.00,3,.10,3,30.14,3,1.37,3,53.79,3,.00,3,12.50,
1,2016,287,2144,703,21.21,3,69.24,3,.00,3,.00,3,30.15,3,1.25,3,49.67,3,.00,3,12.51,
1,2016,287,2145,703,21.17,3,70.63,3,.00,3,.10,3,30.13,3,1.21,3,55.52,3,.00,3,12.51,
1,2016,287,2146,703,21.07,3,71.40,3,.00,3,.00,3,30.13,3,1.10,3,59.97,3,.00,3,12.49,
1,2016,287,2147,703,21.11,3,71.24,3,.00,3,.00,3,30.15,3,1.11,3,60.02,3,.00,3,12.50,
1,2016,287,2148,703,20.94,3,70.73,3,.00,3,.00,3,30.13,3,1.40,3,71.72,3,.00,3,12.51,
1,2016,287,2149,703,20.94,3,70.49,3,.00,3,.00,3,30.13,3,1.48,3,69.23,3,.00,3,12.51,
1,2016,287,2150,703,20.94,3,70.86,3,.00,3,.10,3,30.15,3,1.40,3,69.27,3,.00,3,12.50,
1,2016,287,2151,703,20.90,3,71.07,3,.00,3,.00,3,30.13,3,1.12,3,69.13,3,.00,3,12.51,
1,2016,287,2152,703,20.80,3,72.01,3,.00,3,.00,3,30.13,3,1.32,3,43.24,3,.00,3,12.51,
1,2016,287,2153,703,20.94,3,71.20,3,.00,3,.10,3,30.15,3,1.38,3,43.12,3,.00,3,12.52,
1,2016,287,2154,703,20.80,3,71.07,3,.00,3,.10,3,30.13,3,1.42,3,43.15,3,.00,3,12.50,
1,2016,287,2155,703,20.77,3,72.11,3,.00,3,.10,3,30.13,3,1.91,3,50.29,3,.00,3,12.51,
1,2016,287,2156,703,20.70,3,70.66,3,.00,3,.10,3,30.15,3,1.67,3,57.48,3,.00,3,12.51,
1,2016,287,2157,703,20.67,3,71.13,3,.00,3,.00,3,30.14,3,1.17,3,57.67,3,.00,3,12.51,
1,2016,287,2158,703,20.80,3,72.75,3,.00,3,.00,3,30.13,3,1.25,3,71.70,3,.00,3,12.51,
1,2016,287,2159,703,20.77,3,72.62,3,.00,3,.10,3,30.15,3,1.44,3,83.80,3,.00,3,12.51,
1,2016,287,2200,703,20.84,3,71.78,3,.00,3,.10,3,30.14,3,1.44,3,83.90,3,.00,3,12.50,
1,2016,287,2201,703,20.74,3,71.94,3,.00,3,.10,3,30.13,3,1.37,3,93.50,3,.00,3,12.51,
1,2016,287,2202,703,20.87,3,73.06,3,.00,3,.10,3,30.15,3,1.08,3,86.60,3,.00,3,12.50,
1,2016,287,2203,703,20.90,3,72.89,3,.00,3,.10,3,30.14,3,.96,3,88.50,3,.00,3,12.51,
1,2016,287,2204,703,20.87,3,73.02,3,.00,3,.10,3,30.13,3,.68,3,88.20,3,.00,3,12.49,
1,2016,287,2205,703,20.94,3,73.46,3,.00,3,.10,3,30.14,3,.79,3,72.82,3,.00,3,12.51,
1,2016,287,2206,703,20.90,3,72.99,3,.00,3,.10,3,30.14,3,.78,3,68.36,3,.00,3,12.51,
1,2016,287,2207,703,20.90,3,71.61,3,.00,3,.00,3,30.12,3,1.24,3,61.22,3,.00,3,12.49,
1,2016,287,2208,703,20.77,3,71.10,3,.00,3,.10,3,30.14,3,1.15,3,53.41,3,.00,3,12.51,
1,2016,287,2209,703,20.80,3,70.97,3,.00,3,.10,3,30.15,3,.78,3,53.36,3,.00,3,12.50,
1,2016,287,2210,703,20.70,3,72.52,3,.00,3,.10,3,30.13,3,.70,3,53.36,3,.00,3,12.51,
1,2016,287,2211,703,20.70,3,72.35,3,.00,3,.00,3,30.14,3,.83,3,53.45,3,.00,3,12.51,
1,2016,287,2212,703,20.74,3,74.54,3,.00,3,.00,3,30.15,3,.67,3,53.60,3,.00,3,12.50,
1,2016,287,2213,703,20.77,3,73.23,3,.00,3,.10,3,30.13,3,.56,3,53.65,3,.00,3,12.51,
1,2016,287,2214,703,20.80,3,74.81,3,.00,3,.10,3,30.14,3,.80,3,53.69,3,.00,3,12.51,
1,2016,287,2215,703,20.77,3,73.80,3,.00,3,.00,3,30.15,3,1.12,3,57.00,3,.00,3,12.50,
1,2016,287,2216,703,20.70,3,74.21,3,.00,3,.00,3,30.13,3,.84,3,56.95,3,.00,3,12.51,
1,2016,287,2217,703,20.70,3,74.68,3,.00,3,.10,3,30.13,3,.60,3,57.00,3,.00,3,12.51,
1,2016,287,2218,703,20.67,3,74.61,3,.00,3,.00,3,30.15,3,.24,3,57.00,3,.00,3,12.51,
1,2016,287,2219,703,20.64,3,75.42,3,.00,3,.00,3,30.13,3,.56,3,57.00,3,.00,3,12.51,
1,2016,287,2220,703,20.67,3,75.32,3,.00,3,.10,3,30.13,3,.80,3,56.95,3,.00,3,12.51,
1,2016,287,2221,703,20.67,3,74.72,3,.00,3,.10,3,30.14,3,.85,3,56.96,3,.00,3,12.51,
1,2016,287,2222,703,20.57,3,74.04,3,.00,3,.00,3,30.13,3,.76,3,57.00,3,.00,3,12.51,
1,2016,287,2223,703,20.60,3,74.51,3,.00,3,.10,3,30.12,3,.44,3,57.15,3,.00,3,12.50,
1,2016,287,2224,703,20.47,3,73.57,3,.00,3,.10,3,30.15,3,.10,3,57.20,3,.00,3,12.51,
1,2016,287,2225,703,20.57,3,74.31,3,.00,3,.10,3,30.14,3,.00,3,57.24,3,.00,3,12.50,
1,2016,287,2226,703,20.54,3,74.78,3,.00,3,.10,3,30.12,3,.24,3,57.53,3,.00,3,12.50,
1,2016,287,2227,703,20.60,3,75.63,3,.00,3,.10,3,30.14,3,.08,3,57.34,3,.00,3,12.50,
1,2016,287,2228,703,20.64,3,75.86,3,.00,3,.10,3,30.14,3,.09,3,57.24,3,.00,3,12.50,
1,2016,287,2229,703,20.57,3,75.83,3,.00,3,.10,3,30.12,3,.68,3,57.39,3,.00,3,12.49,
1,2016,287,2230,703,20.53,3,73.94,3,.00,3,.00,3,30.14,3,.53,3,57.43,3,.00,3,12.50,
1,2016,287,2231,703,20.53,3,72.66,3,.00,3,.10,3,30.14,3,.00,3,57.39,3,.00,3,12.50,
1,2016,287,2232,703,20.57,3,72.42,3,.00,3,.10,3,30.12,3,.00,3,57.39,3,.00,3,12.49,
1,2016,287,2233,703,20.50,3,73.57,3,.00,3,.10,3,30.14,3,.00,3,57.43,3,.00,3,12.48,
1,2016,287,2234,703,20.57,3,76.30,3,.00,3,.10,3,30.14,3,.40,3,57.34,3,.00,3,12.50,
1,2016,287,2235,703,20.57,3,73.26,3,.00,3,.10,3,30.12,3,.77,3,57.34,3,.00,3,12.48,
1,2016,287,2236,703,20.47,3,72.18,3,.00,3,.10,3,30.14,3,.81,3,57.34,3,.00,3,12.49,
1,2016,287,2237,703,20.47,3,71.54,3,.00,3,.00,3,30.14,3,.96,3,57.39,3,.00,3,12.50,
1,2016,287,2238,703,20.43,3,71.58,3,.00,3,.10,3,30.12,3,.94,3,57.51,3,.00,3,12.50,
1,2016,287,2239,703,20.43,3,73.03,3,.00,3,.10,3,30.13,3,.95,3,82.00,3,.00,3,12.49,
1,2016,287,2240,703,20.50,3,73.74,3,.00,3,.00,3,30.14,3,1.06,3,79.44,3,.00,3,12.50,
1,2016,287,2241,703,20.53,3,74.34,3,.00,3,.10,3,30.12,3,.32,3,71.82,3,.00,3,12.48,
1,2016,287,2242,703,20.43,3,74.01,3,.00,3,.10,3,30.12,3,.00,3,71.82,3,.00,3,12.50,
1,2016,287,2243,703,20.37,3,72.25,3,.00,3,.10,3,30.14,3,.19,3,71.86,3,.00,3,12.50,
1,2016,287,2244,703,20.33,3,71.81,3,.00,3,.10,3,30.13,3,1.10,3,71.86,3,.00,3,12.49,
1,2016,287,2245,703,20.26,3,71.95,3,.00,3,.10,3,30.12,3,.64,3,71.82,3,.00,3,12.49,
1,2016,287,2246,703,20.40,3,73.60,3,.00,3,.10,3,30.14,3,.00,3,333.10,3,.00,3,12.50,
1,2016,287,2247,703,20.37,3,73.70,3,.00,3,.10,3,30.13,3,.00,3,333.30,3,.00,3,12.50,
1,2016,287,2248,703,20.30,3,73.53,3,.00,3,.10,3,30.12,3,.00,3,333.30,3,.00,3,12.50,
1,2016,287,2249,703,20.33,3,74.17,3,.00,3,.10,3,30.14,3,.00,3,333.50,3,.00,3,12.50,
1,2016,287,2250,703,20.40,3,74.54,3,.00,3,.10,3,30.14,3,.15,3,333.40,3,.00,3,12.50,
1,2016,287,2251,703,20.26,3,74.88,3,.00,3,.10,3,30.12,3,.00,3,333.40,3,.00,3,12.49,
1,2016,287,2252,703,20.33,3,74.68,3,.00,3,.10,3,30.14,3,.00,3,333.50,3,.00,3,12.49,
1,2016,287,2253,703,20.26,3,75.42,3,.00,3,.10,3,30.14,3,.00,3,25.50,3,.00,3,12.50,
1,2016,287,2254,703,20.30,3,76.27,3,.00,3,.10,3,30.12,3,.00,3,25.84,3,.00,3,12.50,
1,2016,287,2255,703,20.33,3,76.37,3,.00,3,.10,3,30.14,3,.20,3,98.30,3,.00,3,12.49,
1,2016,287,2256,703,20.33,3,76.64,3,.00,3,.10,3,30.14,3,.87,3,91.60,3,.00,3,12.49,
1,2016,287,2257,703,20.33,3,77.04,3,.00,3,.10,3,30.12,3,.78,3,89.30,3,.00,3,12.49,
1,2016,287,2258,703,20.26,3,77.11,3,.00,3,.10,3,30.13,3,1.03,3,84.80,3,.00,3,12.49,
1,2016,287,2259,703,20.33,3,77.42,3,.00,3,.10,3,30.14,3,1.30,3,76.13,3,.00,3,12.49,
1,2016,287,2300,703,20.23,3,77.65,3,.00,3,.10,3,30.12,3,1.12,3,76.13,3,.00,3,12.49,
1,2016,287,2301,703,20.27,3,77.52,3,.00,3,.10,3,30.12,3,1.01,3,76.13,3,.00,3,12.49,
1,2016,287,2302,703,20.20,3,77.42,3,.00,3,.10,3,30.14,3,.78,3,76.13,3,.00,3,12.48,
1,2016,287,2303,703,20.23,3,77.52,3,.00,3,.10,3,30.13,3,.54,3,76.18,3,.00,3,12.47,
1,2016,287,2304,703,20.23,3,77.52,3,.00,3,.10,3,30.12,3,.12,3,76.16,3,.00,3,12.49,
1,2016,287,2305,703,20.27,3,78.13,3,.00,3,.10,3,30.14,3,.00,3,76.37,3,.00,3,12.49,
1,2016,287,2306,703,20.23,3,78.73,3,.00,3,.10,3,30.13,3,.52,3,99.10,3,.00,3,12.49,
1,2016,287,2307,703,20.27,3,79.34,3,.00,3,.10,3,30.12,3,.43,3,94.00,3,.00,3,12.49,
1,2016,287,2308,703,20.30,3,79.38,3,.00,3,.10,3,30.14,3,.00,3,51.64,3,.00,3,12.49,
1,2016,287,2309,703,20.27,3,78.13,3,.00,3,.10,3,30.13,3,.61,3,51.64,3,.00,3,12.48,
1,2016,287,2310,703,20.20,3,78.43,3,.00,3,.00,3,30.11,3,1.25,3,59.36,3,.00,3,12.49,
1,2016,287,2311,703,20.20,3,79.21,3,.00,3,.10,3,30.13,3,1.46,3,59.55,3,.00,3,12.49,
1,2016,287,2312,703,20.17,3,80.20,3,.00,3,.10,3,30.13,3,1.34,3,59.55,3,.00,3,12.49,
1,2016,287,2313,703,20.24,3,80.50,3,.00,3,.10,3,30.11,3,.86,3,59.36,3,.00,3,12.49,
1,2016,287,2314,703,20.24,3,80.20,3,.00,3,.10,3,30.13,3,.16,3,59.36,3,.00,3,12.49,
1,2016,287,2315,703,20.20,3,80.30,3,.00,3,.10,3,30.14,3,.00,3,59.50,3,.00,3,12.49,
1,2016,287,2316,703,20.27,3,80.70,3,.00,3,.10,3,30.11,3,.04,3,59.60,3,.00,3,12.48,
1,2016,287,2317,703,20.31,3,81.40,3,.00,3,.10,3,30.13,3,.49,3,59.60,3,.00,3,12.48,
1,2016,287,2318,703,20.34,3,81.90,3,.00,3,.10,3,30.14,3,.98,3,72.86,3,.00,3,12.48,
1,2016,287,2319,703,20.31,3,81.10,3,.00,3,.10,3,30.12,3,1.39,3,54.18,3,.00,3,12.46,
1,2016,287,2320,703,20.21,3,81.10,3,.00,3,.10,3,30.12,3,1.25,3,21.43,3,.00,3,12.48,
1,2016,287,2321,703,20.34,3,81.40,3,.00,3,.10,3,30.14,3,1.29,3,15.87,3,.00,3,12.49,
1,2016,287,2322,703,20.24,3,81.40,3,.00,3,.10,3,30.12,3,.62,3,15.78,3,.00,3,12.48,
1,2016,287,2323,703,20.24,3,81.30,3,.00,3,.10,3,30.12,3,.73,3,.19,3,.00,3,12.48,
1,2016,287,2324,703,20.24,3,81.50,3,.00,3,.10,3,30.14,3,.29,3,353.00,3,.00,3,12.48,
1,2016,287,2325,703,20.21,3,81.60,3,.00,3,.10,3,30.13,3,.00,3,353.20,3,.00,3,12.49,
1,2016,287,2326,703,20.24,3,82.00,3,.00,3,.10,3,30.12,3,.00,3,353.30,3,.00,3,12.48,
1,2016,287,2327,703,20.21,3,82.40,3,.00,3,.10,3,30.14,3,.00,3,353.50,3,.00,3,12.48,
1,2016,287,2328,703,20.18,3,82.70,3,.00,3,.10,3,30.13,3,.00,3,353.30,3,.00,3,12.46,
1,2016,287,2329,703,20.24,3,83.00,3,.00,3,.10,3,30.12,3,.00,3,353.30,3,.00,3,12.45,
1,2016,287,2330,703,20.28,3,82.80,3,.00,3,.10,3,30.13,3,.00,3,353.10,3,.00,3,12.48,
1,2016,287,2331,703,20.24,3,82.60,3,.00,3,.10,3,30.13,3,.01,3,353.00,3,.00,3,12.48,
1,2016,287,2332,703,20.18,3,82.50,3,.00,3,.10,3,30.12,3,1.66,3,325.00,3,.00,3,12.47,
1,2016,287,2333,703,20.24,3,83.20,3,.00,3,.10,3,30.13,3,1.96,3,307.40,3,.00,3,12.48,
1,2016,287,2334,703,20.38,3,83.50,3,.00,3,.10,3,30.14,3,2.00,3,304.10,3,.00,3,12.48,
1,2016,287,2335,703,20.38,3,84.00,3,.00,3,.10,3,30.12,3,2.65,3,313.30,3,.00,3,12.48,
1,2016,287,2336,703,20.48,3,83.70,3,.00,3,.10,3,30.12,3,2.36,3,331.90,3,.00,3,12.48,
1,2016,287,2337,703,20.45,3,83.30,3,.00,3,.10,3,30.14,3,2.64,3,354.50,3,.00,3,12.46,
1,2016,287,2338,703,20.28,3,82.90,3,.00,3,.10,3,30.12,3,2.81,3,.00,3,.00,3,12.48,
1,2016,287,2339,703,20.25,3,83.20,3,.00,3,.10,3,30.12,3,2.19,3,354.50,3,.00,3,12.45,
1,2016,287,2340,703,20.18,3,83.50,3,.00,3,.10,3,30.14,3,2.13,3,354.40,3,.00,3,12.48,
1,2016,287,2341,703,20.15,3,83.50,3,.00,3,.10,3,30.13,3,1.87,3,354.50,3,.00,3,12.48,
1,2016,287,2342,703,20.18,3,84.00,3,.00,3,.10,3,30.12,3,2.15,3,353.50,3,.00,3,12.46,
1,2016,287,2343,703,20.18,3,84.40,3,.00,3,.10,3,30.14,3,2.61,3,353.90,3,.00,3,12.47,
1,2016,287,2344,703,20.11,3,84.90,3,.00,3,.10,3,30.13,3,2.43,3,354.30,3,.00,3,12.47,
1,2016,287,2345,703,20.11,3,85.10,3,.00,3,.10,3,30.12,3,2.28,3,3.84,3,.00,3,12.48,
1,2016,287,2346,703,20.15,3,85.00,3,.00,3,.10,3,30.14,3,1.93,3,16.69,3,.00,3,12.47,
1,2016,287,2347,703,20.05,3,84.60,3,.00,3,.10,3,30.14,3,2.68,3,30.79,3,.00,3,12.47,
1,2016,287,2348,703,19.98,3,85.30,3,.00,3,.10,3,30.12,3,3.46,3,21.46,3,.00,3,12.46,
1,2016,287,2349,703,19.94,3,85.60,3,.00,3,.10,3,30.13,3,2.88,3,20.86,3,.00,3,12.47,
1,2016,287,2350,703,19.88,3,85.90,3,.00,3,.10,3,30.14,3,2.22,3,28.25,3,.00,3,12.47,
1,2016,287,2351,703,19.88,3,86.30,3,.00,3,.10,3,30.12,3,2.29,3,27.62,3,.00,3,12.45,
1,2016,287,2352,703,19.81,3,86.30,3,.00,3,.10,3,30.13,3,2.82,3,27.00,3,.00,3,12.47,
1,2016,287,2353,703,19.84,3,86.50,3,.00,3,.10,3,30.14,3,2.51,3,27.65,3,.00,3,12.48,
1,2016,287,2354,703,19.81,3,86.50,3,.00,3,.10,3,30.13,3,1.77,3,27.77,3,.00,3,12.48,
1,2016,287,2355,703,19.78,3,86.50,3,.00,3,.10,3,30.12,3,1.97,3,29.30,3,.00,3,12.47,
1,2016,287,2356,703,19.71,3,86.30,3,.00,3,.10,3,30.14,3,2.19,3,29.16,3,.00,3,12.47,
1,2016,287,2357,703,19.57,3,86.40,3,.00,3,.10,3,30.13,3,1.67,3,27.43,3,.00,3,12.47,
1,2016,287,2358,703,19.71,3,86.50,3,.00,3,.10,3,30.12,3,2.20,3,21.68,3,.00,3,12.47,
1,2016,287,2359,703,19.67,3,86.70,3,.00,3,.10,3,30.14,3,2.22,3,13.69,3,.00,3,12.46,
1,2016,287,2400,703,19.67,3,86.80,3,.00,3,.10,3,30.13,3,1.97,3,23.40,3,.00,3,12.47,
1,2016,288,1,703,19.61,3,86.90,3,.00,3,.10,3,30.12,3,1.65,3,23.21,3,.00,3,12.46,
1,2016,288,2,703,19.71,3,87.00,3,.00,3,.10,3,30.14,3,1.86,3,18.18,3,.00,3,12.46,
1,2016,288,3,703,19.64,3,87.20,3,.00,3,.10,3,30.14,3,2.34,3,25.99,3,.00,3,12.47,
1,2016,288,4,703,19.61,3,87.30,3,.00,3,.00,3,30.12,3,2.51,3,23.11,3,.00,3,12.46,
1,2016,288,5,703,19.68,3,87.40,3,.00,3,.00,3,30.13,3,2.00,3,25.46,3,.00,3,12.47,
1,2016,288,6,703,19.71,3,87.60,3,.00,3,.10,3,30.14,3,2.12,3,25.94,3,.00,3,12.47,
1,2016,288,7,703,19.68,3,87.60,3,.00,3,.10,3,30.12,3,2.14,3,25.13,3,.00,3,12.47,
1,2016,288,8,703,19.57,3,87.60,3,.00,3,.10,3,30.13,3,1.85,3,27.91,3,.00,3,12.46,
1,2016,288,9,703,19.68,3,87.70,3,.00,3,.10,3,30.14,3,1.80,3,28.34,3,.00,3,12.46,
1,2016,288,10,703,19.71,3,87.90,3,.00,3,.10,3,30.12,3,1.80,3,28.39,3,.00,3,12.47,
1,2016,288,11,703,19.64,3,87.90,3,.00,3,.10,3,30.12,3,1.92,3,25.03,3,.00,3,12.46,
1,2016,288,12,703,19.68,3,87.70,3,.00,3,.10,3,30.14,3,1.67,3,35.87,3,.00,3,12.47,
1,2016,288,13,703,19.64,3,87.80,3,.00,3,.10,3,30.12,3,1.30,3,35.82,3,.00,3,12.47,
1,2016,288,14,703,19.61,3,87.70,3,.00,3,.10,3,30.12,3,1.08,3,35.92,3,.00,3,12.47,
1,2016,288,15,703,19.54,3,87.60,3,.00,3,.10,3,30.14,3,.97,3,35.68,3,.00,3,12.47,
1,2016,288,16,703,19.54,3,87.60,3,.00,3,.10,3,30.13,3,.88,3,35.73,3,.00,3,12.45,
1,2016,288,17,703,19.51,3,87.70,3,.00,3,.10,3,30.11,3,1.07,3,25.03,3,.00,3,12.47,
1,2016,288,18,703,19.51,3,87.80,3,.00,3,.10,3,30.13,3,.92,3,25.08,3,.00,3,12.46,
1,2016,288,19,703,19.51,3,87.80,3,.00,3,.10,3,30.13,3,.81,3,25.20,3,.00,3,12.44,
1,2016,288,20,703,19.54,3,87.90,3,.00,3,.10,3,30.11,3,.35,3,25.15,3,.00,3,12.46,
1,2016,288,21,703,19.57,3,87.90,3,.00,3,.10,3,30.13,3,.70,3,25.23,3,.00,3,12.44,
1,2016,288,22,703,19.57,3,88.00,3,.00,3,.10,3,30.13,3,.54,3,25.18,3,.00,3,12.46,
1,2016,288,23,703,19.51,3,87.90,3,.00,3,.10,3,30.11,3,.00,3,25.13,3,.00,3,12.46,
1,2016,288,24,703,19.47,3,88.00,3,.00,3,.10,3,30.13,3,.17,3,25.13,3,.00,3,12.45,
1,2016,288,25,703,19.57,3,87.90,3,.00,3,.10,3,30.13,3,.98,3,25.23,3,.00,3,12.46,
1,2016,288,26,703,19.51,3,87.70,3,.00,3,.00,3,30.12,3,1.19,3,25.27,3,.00,3,12.46,
1,2016,288,27,703,19.44,3,87.90,3,.00,3,.10,3,30.12,3,1.17,3,25.37,3,.00,3,12.46,
1,2016,288,28,703,19.44,3,88.10,3,.00,3,.10,3,30.14,3,.98,3,39.56,3,.00,3,12.44,
1,2016,288,29,703,19.47,3,88.20,3,.00,3,.10,3,30.12,3,1.15,3,39.56,3,.00,3,12.45,
1,2016,288,30,703,19.61,3,88.50,3,.00,3,.00,3,30.12,3,.95,3,39.66,3,.00,3,12.46,
1,2016,288,31,703,19.51,3,88.40,3,.00,3,.00,3,30.14,3,1.03,3,38.32,3,.00,3,12.46,
1,2016,288,32,703,19.47,3,88.40,3,.00,3,.10,3,30.13,3,1.05,3,38.13,3,.00,3,12.45,
1,2016,288,33,703,19.47,3,88.20,3,.00,3,.10,3,30.11,3,1.41,3,25.85,3,.00,3,12.44,
1,2016,288,34,703,19.51,3,88.20,3,.00,3,.00,3,30.14,3,1.31,3,25.99,3,.00,3,12.46,
1,2016,288,35,703,19.51,3,88.40,3,.00,3,.00,3,30.13,3,1.19,3,33.95,3,.00,3,12.45,
1,2016,288,36,703,19.47,3,88.50,3,.00,3,.00,3,30.12,3,.91,3,33.47,3,.00,3,12.46,
1,2016,288,37,703,19.47,3,88.40,3,.00,3,.10,3,30.14,3,.79,3,46.61,3,.00,3,12.46,
1,2016,288,38,703,19.44,3,88.60,3,.00,3,.00,3,30.13,3,.50,3,84.30,3,.00,3,12.46,
1,2016,288,39,703,19.51,3,88.90,3,.00,3,.10,3,30.11,3,.62,3,94.30,3,.00,3,12.45,
1,2016,288,40,703,19.54,3,89.00,3,.00,3,.10,3,30.13,3,.93,3,94.50,3,.00,3,12.46,
1,2016,288,41,703,19.57,3,89.20,3,.00,3,.10,3,30.14,3,.81,3,78.79,3,.00,3,12.46,
1,2016,288,42,703,19.54,3,89.00,3,.00,3,.00,3,30.11,3,.41,3,26.81,3,.00,3,12.46,
1,2016,288,43,703,19.71,3,88.90,3,.00,3,.10,3,30.12,3,.60,3,17.60,3,.00,3,12.46,
1,2016,288,44,703,19.64,3,88.50,3,.00,3,.10,3,30.14,3,1.06,3,17.72,3,.00,3,12.43,
1,2016,288,45,703,19.57,3,88.00,3,.00,3,.10,3,30.12,3,1.44,3,18.56,3,.00,3,12.46,
1,2016,288,46,703,19.54,3,87.80,3,.00,3,.00,3,30.12,3,1.64,3,21.24,3,.00,3,12.46,
1,2016,288,47,703,19.54,3,87.60,3,.00,3,.00,3,30.14,3,1.96,3,19.95,3,.00,3,12.44,
1,2016,288,48,703,19.51,3,87.80,3,.00,3,.10,3,30.12,3,1.82,3,18.87,3,.00,3,12.44,
1,2016,288,49,703,19.44,3,87.70,3,.00,3,.10,3,30.12,3,1.89,3,19.47,3,.00,3,12.46,
1,2016,288,50,703,19.51,3,87.80,3,.00,3,.10,3,30.13,3,1.82,3,19.28,3,.00,3,12.46,
1,2016,288,51,703,19.54,3,87.70,3,.00,3,.00,3,30.13,3,1.84,3,19.35,3,.00,3,12.44,
1,2016,288,52,703,19.51,3,87.60,3,.00,3,.10,3,30.11,3,1.59,3,19.13,3,.00,3,12.44,
1,2016,288,53,703,19.47,3,87.50,3,.00,3,.00,3,30.13,3,1.55,3,12.66,3,.00,3,12.45,
1,2016,288,54,703,19.44,3,87.60,3,.00,3,.00,3,30.13,3,1.77,3,20.09,3,.00,3,12.46,
1,2016,288,55,703,19.37,3,87.50,3,.00,3,.10,3,30.11,3,1.72,3,23.93,3,.00,3,12.45,
1,2016,288,56,703,19.34,3,87.60,3,.00,3,.00,3,30.13,3,1.79,3,25.13,3,.00,3,12.45,
1,2016,288,57,703,19.37,3,87.80,3,.00,3,.10,3,30.13,3,1.60,3,36.97,3,.00,3,12.45,
1,2016,288,58,703,19.41,3,88.00,3,.00,3,.10,3,30.11,3,1.80,3,32.90,3,.00,3,12.45,
1,2016,288,59,703,19.37,3,88.00,3,.00,3,.10,3,30.12,3,1.90,3,22.49,3,.00,3,12.45,
1,2016,288,100,703,19.41,3,88.20,3,.00,3,.10,3,30.13,3,1.99,3,19.52,3,.00,3,12.45,
1,2016,288,101,703,19.41,3,88.20,3,.00,3,.10,3,30.11,3,1.97,3,15.71,3,.00,3,12.45,
1,2016,288,102,703,19.44,3,88.30,3,.00,3,.10,3,30.12,3,1.62,3,13.91,3,.00,3,12.44,
1,2016,288,103,703,19.41,3,88.30,3,.00,3,.10,3,30.13,3,1.66,3,.19,3,.00,3,12.45,
1,2016,288,104,703,19.41,3,87.90,3,.00,3,.10,3,30.12,3,2.40,3,18.03,3,.00,3,12.45,
1,2016,288,105,703,19.47,3,88.00,3,.00,3,.10,3,30.11,3,1.83,3,13.96,3,.00,3,12.42,
1,2016,288,106,703,19.44,3,87.80,3,.00,3,.10,3,30.14,3,1.79,3,12.04,3,.00,3,12.45,
1,2016,288,107,703,19.41,3,87.80,3,.00,3,.10,3,30.13,3,1.72,3,13.09,3,.00,3,12.45,
1,2016,288,108,703,19.44,3,87.90,3,.00,3,.10,3,30.11,3,1.46,3,16.59,3,.00,3,12.45,
1,2016,288,109,703,19.41,3,88.00,3,.00,3,.00,3,30.13,3,1.36,3,16.45,3,.00,3,12.44,
1,2016,288,110,703,19.44,3,88.10,3,.00,3,.10,3,30.13,3,1.29,3,1.87,3,.00,3,12.42,
1,2016,288,111,703,19.44,3,88.00,3,.00,3,.10,3,30.11,3,1.31,3,5.37,3,.00,3,12.45,
1,2016,288,112,703,19.47,3,88.00,3,.00,3,.10,3,30.13,3,1.34,3,27.58,3,.00,3,12.44,
1,2016,288,113,703,19.41,3,87.90,3,.00,3,.00,3,30.13,3,1.43,3,19.33,3,.00,3,12.45,
1,2016,288,114,703,19.41,3,88.00,3,.00,3,.10,3,30.11,3,1.70,3,20.96,3,.00,3,12.45,
1,2016,288,115,703,19.47,3,87.90,3,.00,3,.10,3,30.12,3,1.94,3,21.24,3,.00,3,12.45,
1,2016,288,116,703,19.41,3,88.00,3,.00,3,.00,3,30.13,3,2.11,3,21.20,3,.00,3,12.45,
1,2016,288,117,703,19.47,3,87.60,3,.00,3,.10,3,30.11,3,2.34,3,14.72,3,.00,3,12.45,
1,2016,288,118,703,19.37,3,87.60,3,.00,3,.10,3,30.11,3,2.27,3,14.91,3,.00,3,12.45,
1,2016,288,119,703,19.44,3,87.70,3,.00,3,.00,3,30.13,3,2.14,3,21.10,3,.00,3,12.44,
1,2016,288,120,703,19.37,3,87.60,3,.00,3,.10,3,30.12,3,2.12,3,16.21,3,.00,3,12.45,
1,2016,288,121,703,19.47,3,87.50,3,.00,3,.10,3,30.11,3,1.70,3,16.64,3,.00,3,12.42,
1,2016,288,122,703,19.44,3,87.80,3,.00,3,.10,3,30.13,3,1.37,3,20.09,3,.00,3,12.45,
1,2016,288,123,703,19.44,3,87.90,3,.00,3,.10,3,30.12,3,1.18,3,34.53,3,.00,3,12.45,
1,2016,288,124,703,19.51,3,87.80,3,.00,3,.10,3,30.11,3,1.71,3,32.61,3,.00,3,12.42,
1,2016,288,125,703,19.47,3,87.60,3,.00,3,.00,3,30.13,3,2.19,3,14.43,3,.00,3,12.44,
1,2016,288,126,703,19.44,3,87.40,3,.00,3,.10,3,30.13,3,2.08,3,20.09,3,.00,3,12.44,
1,2016,288,127,703,19.44,3,87.40,3,.00,3,.00,3,30.11,3,1.83,3,23.88,3,.00,3,12.45,
1,2016,288,128,703,19.47,3,87.50,3,.00,3,.10,3,30.13,3,1.73,3,27.91,3,.00,3,12.44,
1,2016,288,129,703,19.47,3,87.10,3,.00,3,.00,3,30.13,3,1.99,3,46.71,3,.00,3,12.44,
1,2016,288,130,703,19.51,3,87.10,3,.00,3,.10,3,30.11,3,1.36,3,30.50,3,.00,3,12.42,
1,2016,288,131,703,19.44,3,87.10,3,.00,3,.10,3,30.12,3,1.39,3,29.13,3,.00,3,12.44,
1,2016,288,132,703,19.51,3,87.20,3,.00,3,.00,3,30.13,3,1.72,3,33.28,3,.00,3,12.43,
1,2016,288,133,703,19.44,3,86.90,3,.00,3,.10,3,30.12,3,1.78,3,27.43,3,.00,3,12.44,
1,2016,288,134,703,19.44,3,86.90,3,.00,3,.00,3,30.11,3,1.27,3,18.66,3,.00,3,12.44,
1,2016,288,135,703,19.57,3,86.80,3,.00,3,.10,3,30.13,3,1.51,3,11.32,3,.00,3,12.41,
1,2016,288,136,703,19.51,3,86.50,3,.00,3,.10,3,30.12,3,1.57,3,2.73,3,.00,3,12.44,
1,2016,288,137,703,19.47,3,86.00,3,.00,3,.00,3,30.11,3,1.98,3,4.41,3,.00,3,12.44,
1,2016,288,138,703,19.44,3,86.00,3,.00,3,.10,3,30.13,3,1.88,3,.19,3,.00,3,12.44,
1,2016,288,139,703,19.30,3,85.60,3,.00,3,.10,3,30.13,3,2.31,3,16.14,3,.00,3,12.42,
1,2016,288,140,703,19.34,3,85.40,3,.00,3,.10,3,30.11,3,2.67,3,18.27,3,.00,3,12.44,
1,2016,288,141,703,19.34,3,85.50,3,.00,3,.00,3,30.13,3,2.64,3,16.11,3,.00,3,12.44,
1,2016,288,142,703,19.41,3,85.00,3,.00,3,.00,3,30.13,3,2.97,3,13.33,3,.00,3,12.44,
1,2016,288,143,703,19.34,3,84.70,3,.00,3,.10,3,30.11,3,2.86,3,.14,3,.00,3,12.44,
1,2016,288,144,703,19.37,3,84.70,3,.00,3,.10,3,30.13,3,2.44,3,11.44,3,.00,3,12.44,
1,2016,288,145,703,19.44,3,84.50,3,.00,3,.10,3,30.13,3,2.31,3,4.68,3,.00,3,12.43,
1,2016,288,146,703,19.47,3,83.90,3,.00,3,.00,3,30.11,3,2.61,3,19.37,3,.00,3,12.44,
1,2016,288,147,703,19.47,3,84.10,3,.00,3,.10,3,30.12,3,2.42,3,354.40,3,.00,3,12.41,
1,2016,288,148,703,19.51,3,83.90,3,.00,3,.10,3,30.13,3,2.27,3,6.33,3,.00,3,12.43,
1,2016,288,149,703,19.51,3,83.50,3,.00,3,.10,3,30.11,3,2.54,3,9.81,3,.00,3,12.44,
1,2016,288,150,703,19.54,3,83.60,3,.00,3,.10,3,30.11,3,2.26,3,.00,3,.00,3,12.41,
1,2016,288,151,703,19.47,3,83.10,3,.00,3,.10,3,30.13,3,2.53,3,2.92,3,.00,3,12.44,
1,2016,288,152,703,19.57,3,83.10,3,.00,3,.10,3,30.12,3,2.42,3,12.37,3,.00,3,12.43,
1,2016,288,153,703,19.54,3,82.90,3,.00,3,.10,3,30.11,3,2.16,3,28.10,3,.00,3,12.43,
1,2016,288,154,703,19.51,3,83.50,3,.00,3,.00,3,30.13,3,1.70,3,28.80,3,.00,3,12.43,
1,2016,288,155,703,19.64,3,83.00,3,.00,3,.10,3,30.12,3,2.00,3,12.56,3,.00,3,12.40,
1,2016,288,156,703,19.57,3,82.80,3,.00,3,.00,3,30.11,3,2.05,3,.19,3,.00,3,12.42,
1,2016,288,157,703,19.54,3,82.50,3,.00,3,.10,3,30.13,3,2.01,3,346.90,3,.00,3,12.43,
1,2016,288,158,703,19.57,3,82.50,3,.00,3,.10,3,30.13,3,1.55,3,2.28,3,.00,3,12.43,
1,2016,288,159,703,19.57,3,82.30,3,.00,3,.00,3,30.11,3,1.83,3,1.44,3,.00,3,12.42,
1,2016,288,200,703,19.54,3,82.20,3,.00,3,.00,3,30.12,3,2.24,3,342.00,3,.00,3,12.43,
1,2016,288,201,703,19.57,3,82.40,3,.00,3,.00,3,30.13,3,2.13,3,.19,3,.00,3,12.42,
1,2016,288,202,703,19.68,3,82.40,3,.00,3,.00,3,30.11,3,2.18,3,342.60,3,.00,3,12.40,
1,2016,288,203,703,19.68,3,82.50,3,.00,3,.00,3,30.12,3,2.45,3,4.72,3,.00,3,12.42,
1,2016,288,204,703,19.61,3,82.30,3,.00,3,.00,3,30.13,3,2.37,3,16.93,3,.00,3,12.42,
1,2016,288,205,703,19.57,3,82.20,3,.00,3,.10,3,30.11,3,1.95,3,9.66,3,.00,3,12.42,
1,2016,288,206,703,19.51,3,82.20,3,.00,3,.00,3,30.11,3,1.77,3,.14,3,.00,3,12.40,
1,2016,288,207,703,19.54,3,82.10,3,.00,3,.10,3,30.13,3,2.16,3,35.44,3,.00,3,12.42,
1,2016,288,208,703,19.64,3,82.40,3,.00,3,.00,3,30.12,3,1.17,3,349.90,3,.00,3,12.41,
1,2016,288,209,703,19.64,3,82.20,3,.00,3,.00,3,30.11,3,1.87,3,8.20,3,.00,3,12.41,
1,2016,288,210,703,19.61,3,82.20,3,.00,3,.00,3,30.14,3,1.56,3,1.63,3,.00,3,12.41,
1,2016,288,211,703,19.61,3,82.30,3,.00,3,.00,3,30.12,3,2.51,3,353.60,3,.00,3,12.42,
1,2016,288,212,703,19.68,3,82.30,3,.00,3,.10,3,30.11,3,3.21,3,348.50,3,.00,3,12.43,
1,2016,288,213,703,19.57,3,82.40,3,.00,3,.00,3,30.13,3,3.25,3,.00,3,.00,3,12.42,
1,2016,288,214,703,19.57,3,82.70,3,.00,3,.00,3,30.13,3,3.15,3,352.80,3,.00,3,12.42,
1,2016,288,215,703,19.57,3,82.80,3,.00,3,.10,3,30.11,3,2.76,3,.19,3,.00,3,12.42,
1,2016,288,216,703,19.54,3,83.20,3,.00,3,.10,3,30.13,3,2.13,3,4.27,3,.00,3,12.42,
1,2016,288,217,703,19.51,3,83.30,3,.00,3,.00,3,30.13,3,2.39,3,5.95,3,.00,3,12.42,
1,2016,288,218,703,19.51,3,83.20,3,.00,3,.00,3,30.11,3,2.67,3,.72,3,.00,3,12.42,
1,2016,288,219,703,19.44,3,83.50,3,.00,3,.00,3,30.12,3,2.93,3,3.26,3,.00,3,12.42,
1,2016,288,220,703,19.51,3,83.60,3,.00,3,.10,3,30.13,3,3.15,3,15.49,3,.00,3,12.42,
1,2016,288,221,703,19.41,3,83.70,3,.00,3,.00,3,30.11,3,2.37,3,5.76,3,.00,3,12.40,
1,2016,288,222,703,19.44,3,83.60,3,.00,3,.10,3,30.11,3,2.09,3,9.06,3,.00,3,12.42,
1,2016,288,223,703,19.30,3,83.40,3,.00,3,.00,3,30.13,3,2.48,3,354.40,3,.00,3,12.42,
1,2016,288,224,703,19.41,3,83.70,3,.00,3,.00,3,30.12,3,2.20,3,2.40,3,.00,3,12.41,
1,2016,288,225,703,19.37,3,83.40,3,.00,3,.10,3,30.11,3,3.01,3,14.46,3,.00,3,12.42,
1,2016,288,226,703,19.37,3,83.60,3,.00,3,.00,3,30.13,3,2.96,3,4.84,3,.00,3,12.41,
1,2016,288,227,703,19.41,3,83.70,3,.00,3,.10,3,30.12,3,2.60,3,15.06,3,.00,3,12.42,
1,2016,288,228,703,19.41,3,83.80,3,.00,3,.10,3,30.11,3,2.50,3,17.38,3,.00,3,12.41,
1,2016,288,229,703,19.41,3,83.90,3,.00,3,.10,3,30.13,3,2.37,3,8.03,3,.00,3,12.41,
1,2016,288,230,703,19.34,3,83.50,3,.00,3,.10,3,30.13,3,3.05,3,349.50,3,.00,3,12.41,
1,2016,288,231,703,19.37,3,83.30,3,.00,3,.10,3,30.11,3,3.46,3,27.58,3,.00,3,12.39,
1,2016,288,232,703,19.37,3,83.30,3,.00,3,.10,3,30.13,3,2.79,3,354.50,3,.00,3,12.40,
1,2016,288,233,703,19.37,3,83.30,3,.00,3,.10,3,30.13,3,2.92,3,9.69,3,.00,3,12.41,
1,2016,288,234,703,19.27,3,83.30,3,.00,3,.10,3,30.11,3,3.37,3,11.80,3,.00,3,12.41,
1,2016,288,235,703,19.34,3,82.90,3,.00,3,.10,3,30.12,3,3.89,3,1.44,3,.00,3,12.41,
1,2016,288,236,703,19.30,3,82.90,3,.00,3,.10,3,30.13,3,3.35,3,7.24,3,.00,3,12.42,
1,2016,288,237,703,19.27,3,82.60,3,.00,3,.10,3,30.11,3,4.10,3,.19,3,.00,3,12.41,
1,2016,288,238,703,19.34,3,82.80,3,.00,3,.10,3,30.12,3,3.42,3,23.64,3,.00,3,12.42,
1,2016,288,239,703,19.27,3,82.70,3,.00,3,.00,3,30.13,3,2.95,3,.69,3,.00,3,12.41,
1,2016,288,240,703,19.37,3,82.70,3,.00,3,.00,3,30.13,3,3.37,3,.24,3,.00,3,12.41,
1,2016,288,241,703,19.34,3,82.80,3,.00,3,.10,3,30.12,3,3.17,3,8.68,3,.00,3,12.41,
1,2016,288,242,703,19.24,3,82.70,3,.00,3,.10,3,30.14,3,3.46,3,1.63,3,.00,3,12.41,
1,2016,288,243,703,19.27,3,83.10,3,.00,3,.10,3,30.13,3,2.94,3,5.42,3,.00,3,12.41,
1,2016,288,244,703,19.24,3,83.10,3,.00,3,.10,3,30.11,3,3.61,3,1.27,3,.00,3,12.42,
1,2016,288,245,703,19.34,3,83.10,3,.00,3,.10,3,30.13,3,3.67,3,12.95,3,.00,3,12.40,
1,2016,288,246,703,19.24,3,83.20,3,.00,3,.10,3,30.13,3,3.28,3,5.80,3,.00,3,12.41,
1,2016,288,247,703,19.20,3,83.00,3,.00,3,.00,3,30.11,3,2.94,3,350.70,3,.00,3,12.41,
1,2016,288,248,703,19.24,3,83.30,3,.00,3,.00,3,30.13,3,3.36,3,11.22,3,.00,3,12.41,
1,2016,288,249,703,19.24,3,83.30,3,.00,3,.10,3,30.14,3,3.25,3,342.30,3,.00,3,12.41,
1,2016,288,250,703,19.24,3,83.50,3,.00,3,.10,3,30.11,3,3.79,3,353.20,3,.00,3,12.41,
1,2016,288,251,703,19.27,3,83.40,3,.00,3,.10,3,30.13,3,3.51,3,21.51,3,.00,3,12.41,
1,2016,288,252,703,19.24,3,83.40,3,.00,3,.10,3,30.14,3,3.95,3,17.55,3,.00,3,12.41,
1,2016,288,253,703,19.17,3,83.40,3,.00,3,.10,3,30.12,3,4.44,3,33.07,3,.00,3,12.41,
1,2016,288,254,703,19.17,3,83.50,3,.00,3,.00,3,30.13,3,4.22,3,42.61,3,.00,3,12.41,
1,2016,288,255,703,19.24,3,83.70,3,.00,3,.00,3,30.14,3,4.34,3,42.87,3,.00,3,12.41,
1,2016,288,256,703,19.27,3,83.70,3,.00,3,.10,3,30.13,3,3.74,3,11.13,3,.00,3,12.41,
1,2016,288,257,703,19.27,3,83.60,3,.00,3,.00,3,30.12,3,4.11,3,352.00,3,.00,3,12.41,
1,2016,288,258,703,19.24,3,83.30,3,.00,3,.10,3,30.14,3,3.91,3,354.40,3,.00,3,12.40,
1,2016,288,259,703,19.24,3,83.40,3,.00,3,.10,3,30.13,3,4.41,3,.17,3,.00,3,12.40,
1,2016,288,300,703,19.24,3,83.30,3,.00,3,.10,3,30.12,3,3.47,3,337.20,3,.00,3,12.40,
1,2016,288,301,703,19.24,3,83.60,3,.00,3,.10,3,30.14,3,3.71,3,7.53,3,.00,3,12.41,
1,2016,288,302,703,19.37,3,83.20,3,.00,3,.10,3,30.14,3,3.05,3,38.51,3,.00,3,12.40,
1,2016,288,303,703,19.27,3,83.70,3,.00,3,.10,3,30.12,3,2.82,3,27.98,3,.00,3,12.40,
1,2016,288,304,703,19.24,3,83.20,3,.00,3,.10,3,30.14,3,2.78,3,51.00,3,.00,3,12.41,
1,2016,288,305,703,19.27,3,83.20,3,.00,3,.10,3,30.14,3,3.27,3,18.37,3,.00,3,12.41,
1,2016,288,306,703,19.27,3,83.10,3,.00,3,.00,3,30.12,3,2.86,3,1.97,3,.00,3,12.38,
1,2016,288,307,703,19.20,3,83.50,3,.00,3,.10,3,30.14,3,1.53,3,3.26,3,.00,3,12.40,
1,2016,288,308,703,19.24,3,83.20,3,.00,3,.00,3,30.15,3,2.85,3,12.09,3,.00,3,12.41,
1,2016,288,309,703,19.20,3,83.30,3,.00,3,.00,3,30.13,3,2.31,3,8.87,3,.00,3,12.39,
1,2016,288,310,703,19.24,3,83.10,3,.00,3,.10,3,30.13,3,2.70,3,43.16,3,.00,3,12.40,
1,2016,288,311,703,19.27,3,83.20,3,.00,3,.10,3,30.15,3,2.08,3,16.02,3,.00,3,12.38,
1,2016,288,312,703,19.24,3,83.30,3,.00,3,.10,3,30.13,3,2.42,3,20.38,3,.00,3,12.39,
1,2016,288,313,703,19.17,3,82.90,3,.00,3,.10,3,30.12,3,2.74,3,9.54,3,.00,3,12.38,
1,2016,288,314,703,19.14,3,82.80,3,.00,3,.00,3,30.14,3,2.75,3,15.59,3,.00,3,12.39,
1,2016,288,315,703,19.10,3,83.10,3,.00,3,.00,3,30.14,3,2.52,3,21.12,3,.00,3,12.40,
1,2016,288,316,703,19.10,3,83.30,3,.00,3,.00,3,30.12,3,2.45,3,8.34,3,.00,3,12.39,
1,2016,288,317,703,19.17,3,83.10,3,.00,3,.10,3,30.14,3,2.64,3,15.87,3,.00,3,12.40,
1,2016,288,318,703,19.07,3,82.70,3,.00,3,.00,3,30.14,3,2.65,3,13.57,3,.00,3,12.38,
1,2016,288,319,703,19.03,3,82.60,3,.00,3,.00,3,30.12,3,2.41,3,354.50,3,.00,3,12.39,
1,2016,288,320,703,19.14,3,82.70,3,.00,3,.10,3,30.14,3,2.52,3,.22,3,.00,3,12.40,
1,2016,288,321,703,19.10,3,82.80,3,.00,3,.10,3,30.15,3,2.99,3,3.40,3,.00,3,12.40,
1,2016,288,322,703,19.00,3,82.70,3,.00,3,.00,3,30.12,3,2.35,3,25.80,3,.00,3,12.39,
1,2016,288,323,703,19.03,3,82.50,3,.00,3,.10,3,30.13,3,2.51,3,32.78,3,.00,3,12.38,
1,2016,288,324,703,19.10,3,82.50,3,.00,3,.00,3,30.15,3,2.86,3,23.31,3,.00,3,12.38,
1,2016,288,325,703,19.00,3,82.50,3,.00,3,.10,3,30.13,3,2.80,3,10.93,3,.00,3,12.38,
1,2016,288,326,703,19.00,3,82.30,3,.00,3,.00,3,30.13,3,3.21,3,26.76,3,.00,3,12.39,
1,2016,288,327,703,19.00,3,82.50,3,.00,3,.10,3,30.15,3,3.06,3,24.53,3,.00,3,12.40,
1,2016,288,328,703,19.07,3,82.10,3,.00,3,.10,3,30.13,3,3.03,3,5.03,3,.00,3,12.38,
1,2016,288,329,703,19.07,3,82.10,3,.00,3,.00,3,30.13,3,2.60,3,28.68,3,.00,3,12.36,
1,2016,288,330,703,19.03,3,82.20,3,.00,3,.10,3,30.15,3,2.52,3,12.76,3,.00,3,12.39,
1,2016,288,331,703,19.07,3,82.30,3,.00,3,.00,3,30.14,3,2.20,3,14.72,3,.00,3,12.40,
1,2016,288,332,703,19.07,3,82.20,3,.00,3,.10,3,30.12,3,2.80,3,11.58,3,.00,3,12.38,
1,2016,288,333,703,19.10,3,81.90,3,.00,3,.00,3,30.14,3,2.84,3,14.70,3,.00,3,12.40,
1,2016,288,334,703,19.07,3,81.70,3,.00,3,.10,3,30.14,3,2.88,3,29.78,3,.00,3,12.37,
1,2016,288,335,703,19.10,3,81.80,3,.00,3,.10,3,30.12,3,2.77,3,11.51,3,.00,3,12.39,
1,2016,288,336,703,19.10,3,81.50,3,.00,3,.10,3,30.14,3,2.52,3,23.40,3,.00,3,12.37,
1,2016,288,337,703,19.10,3,81.40,3,.00,3,.10,3,30.15,3,3.41,3,21.20,3,.00,3,12.39,
1,2016,288,338,703,19.14,3,81.50,3,.00,3,.00,3,30.13,3,3.34,3,23.93,3,.00,3,12.39,
1,2016,288,339,703,19.14,3,81.30,3,.00,3,.10,3,30.13,3,3.53,3,27.34,3,.00,3,12.38,
1,2016,288,340,703,19.20,3,80.70,3,.00,3,.00,3,30.15,3,3.66,3,22.83,3,.00,3,12.39,
1,2016,288,341,703,19.20,3,81.00,3,.00,3,.10,3,30.13,3,2.94,3,13.67,3,.00,3,12.39,
1,2016,288,342,703,19.24,3,80.80,3,.00,3,.10,3,30.13,3,3.41,3,19.61,3,.00,3,12.40,
1,2016,288,343,703,19.27,3,80.90,3,.00,3,.10,3,30.15,3,3.05,3,17.02,3,.00,3,12.39,
1,2016,288,344,703,19.27,3,80.40,3,.00,3,.10,3,30.14,3,3.20,3,19.16,3,.00,3,12.39,
1,2016,288,345,703,19.30,3,80.40,3,.00,3,.10,3,30.13,3,3.46,3,22.78,3,.00,3,12.36,
1,2016,288,346,703,19.34,3,80.60,3,.00,3,.00,3,30.15,3,2.41,3,16.74,3,.00,3,12.39,
1,2016,288,347,703,19.30,3,80.60,3,.00,3,.10,3,30.14,3,2.44,3,13.72,3,.00,3,12.39,
1,2016,288,348,703,19.37,3,80.70,3,.00,3,.00,3,30.12,3,1.88,3,1.94,3,.00,3,12.39,
1,2016,288,349,703,19.30,3,80.50,3,.00,3,.10,3,30.15,3,1.75,3,5.99,3,.00,3,12.39,
1,2016,288,350,703,19.30,3,80.20,3,.00,3,.10,3,30.15,3,2.92,3,351.80,3,.00,3,12.39,
1,2016,288,351,703,19.30,3,80.40,3,.00,3,.10,3,30.13,3,1.90,3,34.22,3,.00,3,12.37,
1,2016,288,352,703,19.34,3,80.60,3,.00,3,.00,3,30.14,3,2.58,3,23.74,3,.00,3,12.37,
1,2016,288,353,703,19.37,3,80.10,3,.00,3,.00,3,30.15,3,2.82,3,28.63,3,.00,3,12.39,
1,2016,288,354,703,19.41,3,80.10,3,.00,3,.00,3,30.13,3,2.76,3,22.06,3,.00,3,12.39,
1,2016,288,355,703,19.37,3,80.30,3,.00,3,.10,3,30.13,3,2.17,3,4.36,3,.00,3,12.39,
1,2016,288,356,703,19.37,3,80.10,3,.00,3,.00,3,30.15,3,2.46,3,23.98,3,.00,3,12.39,
1,2016,288,357,703,19.44,3,79.91,3,.00,3,.10,3,30.13,3,2.00,3,16.69,3,.00,3,12.36,
1,2016,288,358,703,19.47,3,79.80,3,.00,3,.10,3,30.13,3,2.08,3,8.08,3,.00,3,12.38,
1,2016,288,359,703,19.37,3,79.70,3,.00,3,.10,3,30.15,3,2.27,3,.74,3,.00,3,12.38,
1,2016,288,400,703,19.30,3,79.87,3,.00,3,.10,3,30.14,3,2.56,3,19.61,3,.00,3,12.39,
1,2016,288,401,703,19.44,3,79.94,3,.00,3,.10,3,30.13,3,2.73,3,6.23,3,.00,3,12.39,
1,2016,288,402,703,19.47,3,80.10,3,.00,3,.10,3,30.15,3,1.84,3,10.41,3,.00,3,12.38,
1,2016,288,403,703,19.44,3,80.00,3,.00,3,.00,3,30.15,3,1.72,3,11.27,3,.00,3,12.39,
1,2016,288,404,703,19.47,3,80.00,3,.00,3,.10,3,30.13,3,1.77,3,.14,3,.00,3,12.38,
1,2016,288,405,703,19.41,3,80.30,3,.00,3,.00,3,30.15,3,2.05,3,9.30,3,.00,3,12.39,
1,2016,288,406,703,19.44,3,80.90,3,.00,3,.10,3,30.15,3,2.49,3,7.48,3,.00,3,12.39,
1,2016,288,407,703,19.44,3,81.10,3,.00,3,.00,3,30.13,3,2.90,3,334.60,3,.00,3,12.38,
1,2016,288,408,703,19.47,3,81.30,3,.00,3,.10,3,30.15,3,2.97,3,5.99,3,.00,3,12.39,
1,2016,288,409,703,19.41,3,81.30,3,.00,3,.10,3,30.15,3,2.40,3,348.50,3,.00,3,12.38,
1,2016,288,410,703,19.44,3,81.60,3,.00,3,.10,3,30.13,3,2.19,3,.14,3,.00,3,12.39,
1,2016,288,411,703,19.30,3,81.70,3,.00,3,.10,3,30.14,3,2.70,3,346.40,3,.00,3,12.39,
1,2016,288,412,703,19.30,3,82.20,3,.00,3,.00,3,30.15,3,3.81,3,345.30,3,.00,3,12.39,
1,2016,288,413,703,19.30,3,82.30,3,.00,3,.10,3,30.13,3,4.30,3,343.00,3,.00,3,12.38,
1,2016,288,414,703,19.27,3,82.40,3,.00,3,.10,3,30.14,3,3.95,3,354.40,3,.00,3,12.39,
1,2016,288,415,703,19.17,3,82.00,3,.00,3,.10,3,30.16,3,4.07,3,354.30,3,.00,3,12.38,
1,2016,288,416,703,19.14,3,82.20,3,.00,3,.00,3,30.14,3,4.62,3,354.40,3,.00,3,12.38,
1,2016,288,417,703,19.03,3,81.90,3,.00,3,.10,3,30.14,3,4.75,3,2.73,3,.00,3,12.38,
1,2016,288,418,703,19.03,3,81.70,3,.00,3,.10,3,30.16,3,4.23,3,353.80,3,.00,3,12.38,
1,2016,288,419,703,18.97,3,81.70,3,.00,3,.10,3,30.15,3,4.36,3,354.50,3,.00,3,12.38,
1,2016,288,420,703,18.90,3,81.60,3,.00,3,.10,3,30.13,3,3.93,3,1.63,3,.00,3,12.38,
1,2016,288,421,703,18.93,3,81.70,3,.00,3,.10,3,30.15,3,3.07,3,350.30,3,.00,3,12.36,
1,2016,288,422,703,18.87,3,81.90,3,.00,3,.10,3,30.16,3,3.16,3,342.70,3,.00,3,12.38,
1,2016,288,423,703,18.87,3,81.70,3,.00,3,.00,3,30.13,3,3.42,3,352.10,3,.00,3,12.35,
1,2016,288,424,703,18.87,3,82.00,3,.00,3,.10,3,30.15,3,3.11,3,347.80,3,.00,3,12.36,
1,2016,288,425,703,18.73,3,81.70,3,.00,3,.10,3,30.16,3,3.68,3,350.90,3,.00,3,12.38,
1,2016,288,426,703,18.83,3,82.10,3,.00,3,.10,3,30.14,3,3.10,3,342.90,3,.00,3,12.38,
1,2016,288,427,703,18.76,3,82.50,3,.00,3,.10,3,30.14,3,2.62,3,354.40,3,.00,3,12.38,
1,2016,288,428,703,18.70,3,82.60,3,.00,3,.00,3,30.16,3,2.41,3,338.80,3,.00,3,12.38,
1,2016,288,429,703,18.66,3,82.20,3,.00,3,.10,3,30.14,3,2.70,3,347.90,3,.00,3,12.37,
1,2016,288,430,703,18.63,3,81.90,3,.00,3,.00,3,30.14,3,2.73,3,.14,3,.00,3,12.38,
1,2016,288,431,703,18.60,3,81.80,3,.00,3,.10,3,30.16,3,2.28,3,5.61,3,.00,3,12.38,
1,2016,288,432,703,18.53,3,81.90,3,.00,3,.10,3,30.15,3,2.28,3,.19,3,.00,3,12.36,
1,2016,288,433,703,18.49,3,82.00,3,.00,3,.10,3,30.13,3,2.51,3,4.80,3,.00,3,12.38,
1,2016,288,434,703,18.53,3,82.00,3,.00,3,.10,3,30.15,3,2.39,3,22.49,3,.00,3,12.36,
1,2016,288,435,703,18.56,3,81.80,3,.00,3,.10,3,30.15,3,2.69,3,13.04,3,.00,3,12.37,
1,2016,288,436,703,18.53,3,81.60,3,.00,3,.10,3,30.13,3,3.12,3,.19,3,.00,3,12.37,
1,2016,288,437,703,18.46,3,81.70,3,.00,3,.00,3,30.15,3,3.43,3,348.20,3,.00,3,12.37,
1,2016,288,438,703,18.53,3,81.90,3,.00,3,.10,3,30.15,3,4.56,3,348.80,3,.00,3,12.37,
1,2016,288,439,703,18.43,3,82.30,3,.00,3,.00,3,30.13,3,4.38,3,354.00,3,.00,3,12.36,
1,2016,288,440,703,18.46,3,82.50,3,.00,3,.10,3,30.14,3,4.14,3,350.80,3,.00,3,12.38,
1,2016,288,441,703,18.39,3,82.80,3,.00,3,.00,3,30.15,3,3.70,3,.00,3,.00,3,12.38,
1,2016,288,442,703,18.39,3,83.00,3,.00,3,.10,3,30.14,3,3.66,3,3.88,3,.00,3,12.38,
1,2016,288,443,703,18.36,3,83.10,3,.00,3,.00,3,30.14,3,4.04,3,.43,3,.00,3,12.37,
1,2016,288,444,703,18.29,3,83.40,3,.00,3,.00,3,30.16,3,3.52,3,7.67,3,.00,3,12.37,
1,2016,288,445,703,18.26,3,83.80,3,.00,3,.10,3,30.14,3,3.41,3,2.11,3,.00,3,12.37,
1,2016,288,446,703,18.36,3,84.20,3,.00,3,.00,3,30.13,3,3.56,3,344.80,3,.00,3,12.35,
1,2016,288,447,703,18.36,3,84.00,3,.00,3,.10,3,30.16,3,3.12,3,10.53,3,.00,3,12.37,
1,2016,288,448,703,18.32,3,84.00,3,.00,3,.00,3,30.15,3,3.53,3,353.20,3,.00,3,12.37,
1,2016,288,449,703,18.29,3,84.00,3,.00,3,.00,3,30.14,3,3.44,3,1.34,3,.00,3,12.37,
1,2016,288,450,703,18.29,3,84.00,3,.00,3,.10,3,30.15,3,3.62,3,352.80,3,.00,3,12.36,
1,2016,288,451,703,18.22,3,83.70,3,.00,3,.00,3,30.15,3,4.08,3,.89,3,.00,3,12.37,
1,2016,288,452,703,18.26,3,83.70,3,.00,3,.00,3,30.14,3,3.45,3,.19,3,.00,3,12.36,
1,2016,288,453,703,18.29,3,83.70,3,.00,3,.10,3,30.15,3,2.59,3,344.90,3,.00,3,12.36,
1,2016,288,454,703,18.26,3,83.70,3,.00,3,.00,3,30.16,3,2.66,3,345.30,3,.00,3,12.37,
1,2016,288,455,703,18.29,3,83.70,3,.00,3,.00,3,30.14,3,2.43,3,346.10,3,.00,3,12.36,
1,2016,288,456,703,18.36,3,83.60,3,.00,3,.00,3,30.15,3,2.43,3,336.30,3,.00,3,12.37,
1,2016,288,457,703,18.19,3,83.50,3,.00,3,.10,3,30.16,3,3.35,3,264.50,3,.00,3,12.36,
1,2016,288,458,703,18.22,3,83.50,3,.00,3,.10,3,30.15,3,2.71,3,354.40,3,.00,3,12.36,
1,2016,288,459,703,18.29,3,83.60,3,.00,3,.10,3,30.14,3,2.20,3,344.30,3,.00,3,12.35,
1,2016,288,500,703,18.16,3,83.50,3,.00,3,.10,3,30.16,3,2.04,3,350.40,3,.00,3,12.36,
1,2016,288,501,703,18.22,3,83.80,3,.00,3,.00,3,30.15,3,1.36,3,351.40,3,.00,3,12.36,
1,2016,288,502,703,18.22,3,83.90,3,.00,3,.10,3,30.14,3,1.62,3,340.60,3,.00,3,12.35,
1,2016,288,503,703,18.22,3,83.90,3,.00,3,.00,3,30.16,3,1.57,3,344.30,3,.00,3,12.34,
1,2016,288,504,703,18.16,3,83.60,3,.00,3,.10,3,30.16,3,2.14,3,341.00,3,.00,3,12.36,
1,2016,288,505,703,18.12,3,83.60,3,.00,3,.10,3,30.14,3,2.67,3,346.40,3,.00,3,12.36,
1,2016,288,506,703,18.22,3,83.50,3,.00,3,.00,3,30.16,3,2.53,3,343.10,3,.00,3,12.36,
1,2016,288,507,703,18.12,3,83.70,3,.00,3,.10,3,30.16,3,2.34,3,351.70,3,.00,3,12.36,
1,2016,288,508,703,18.09,3,83.70,3,.00,3,.10,3,30.14,3,1.92,3,354.30,3,.00,3,12.35,
1,2016,288,509,703,18.16,3,83.90,3,.00,3,.00,3,30.15,3,1.21,3,14.72,3,.00,3,12.33,
1,2016,288,510,703,18.22,3,83.90,3,.00,3,.10,3,30.16,3,1.35,3,23.45,3,.00,3,12.36,
1,2016,288,511,703,18.16,3,84.00,3,.00,3,.00,3,30.15,3,1.27,3,23.02,3,.00,3,12.36,
1,2016,288,512,703,18.16,3,84.00,3,.00,3,.10,3,30.15,3,1.18,3,58.17,3,.00,3,12.35,
1,2016,288,513,703,18.16,3,84.40,3,.00,3,.10,3,30.16,3,1.03,3,36.09,3,.00,3,12.36,
1,2016,288,514,703,18.16,3,84.30,3,.00,3,.10,3,30.15,3,.63,3,33.43,3,.00,3,12.36,
1,2016,288,515,703,18.22,3,84.30,3,.00,3,.00,3,30.14,3,.33,3,354.40,3,.00,3,12.36,
1,2016,288,516,703,18.19,3,84.50,3,.00,3,.10,3,30.16,3,1.04,3,11.51,3,.00,3,12.36,
1,2016,288,517,703,18.19,3,84.50,3,.00,3,.10,3,30.16,3,1.41,3,13.57,3,.00,3,12.35,
1,2016,288,518,703,18.19,3,84.20,3,.00,3,.10,3,30.14,3,1.95,3,354.40,3,.00,3,12.35,
1,2016,288,519,703,18.19,3,84.10,3,.00,3,.10,3,30.16,3,2.12,3,.19,3,.00,3,12.35,
1,2016,288,520,703,18.26,3,83.90,3,.00,3,.10,3,30.16,3,2.44,3,350.90,3,.00,3,12.35,
1,2016,288,521,703,18.19,3,84.20,3,.00,3,.00,3,30.14,3,2.03,3,.81,3,.00,3,12.35,
1,2016,288,522,703,18.09,3,84.40,3,.00,3,.10,3,30.15,3,1.64,3,15.54,3,.00,3,12.36,
1,2016,288,523,703,18.22,3,84.20,3,.00,3,.00,3,30.16,3,1.61,3,12.18,3,.00,3,12.33,
1,2016,288,524,703,18.16,3,84.20,3,.00,3,.10,3,30.15,3,2.16,3,16.64,3,.00,3,12.35,
1,2016,288,525,703,18.12,3,84.00,3,.00,3,.10,3,30.15,3,2.33,3,15.95,3,.00,3,12.35,
1,2016,288,526,703,18.02,3,83.90,3,.00,3,.10,3,30.16,3,1.91,3,11.61,3,.00,3,12.35,
1,2016,288,527,703,18.02,3,84.10,3,.00,3,.10,3,30.15,3,1.66,3,22.73,3,.00,3,12.35,
1,2016,288,528,703,18.12,3,84.20,3,.00,3,.10,3,30.14,3,1.64,3,9.83,3,.00,3,12.35,
1,2016,288,529,703,18.09,3,84.20,3,.00,3,.10,3,30.16,3,1.32,3,3.64,3,.00,3,12.34,
1,2016,288,530,703,18.05,3,84.30,3,.00,3,.10,3,30.16,3,1.46,3,1.56,3,.00,3,12.33,
1,2016,288,531,703,18.05,3,84.10,3,.00,3,.10,3,30.15,3,2.24,3,1.05,3,.00,3,12.35,
1,2016,288,532,703,18.09,3,84.40,3,.00,3,.10,3,30.16,3,1.12,3,340.10,3,.00,3,12.33,
1,2016,288,533,703,18.12,3,84.40,3,.00,3,.10,3,30.17,3,.95,3,346.90,3,.00,3,12.35,
1,2016,288,534,703,18.05,3,84.20,3,.00,3,.20,3,30.15,3,1.47,3,348.10,3,.00,3,12.35,
1,2016,288,535,703,18.05,3,84.30,3,.00,3,.20,3,30.16,3,1.44,3,347.60,3,.00,3,12.35,
1,2016,288,536,703,18.12,3,84.70,3,.00,3,.30,3,30.17,3,1.26,3,344.80,3,.00,3,12.35,
1,2016,288,537,703,18.09,3,84.40,3,.00,3,.40,3,30.15,3,1.08,3,336.00,3,.00,3,12.35,
1,2016,288,538,703,18.05,3,84.60,3,.00,3,.40,3,30.15,3,.88,3,338.00,3,.00,3,12.35,
1,2016,288,539,703,18.09,3,84.40,3,.00,3,.50,3,30.17,3,1.10,3,330.50,3,.00,3,12.32,
1,2016,288,540,703,18.16,3,84.40,3,.00,3,.60,3,30.16,3,.78,3,334.60,3,.00,3,12.34,
1,2016,288,541,703,18.16,3,84.60,3,.00,3,.80,3,30.15,3,.50,3,334.60,3,.00,3,12.34,
1,2016,288,542,703,18.16,3,84.50,3,.00,3,1.10,3,30.17,3,.10,3,334.50,3,.00,3,12.34,
1,2016,288,543,703,18.19,3,84.60,3,.00,3,1.40,3,30.16,3,.00,3,334.50,3,.00,3,12.35,
1,2016,288,544,703,18.12,3,84.80,3,.00,3,1.80,3,30.15,3,.00,3,334.50,3,.00,3,12.34,
1,2016,288,545,703,18.19,3,84.90,3,.00,3,2.30,3,30.16,3,.71,3,331.70,3,.00,3,12.32,
1,2016,288,546,703,18.12,3,85.10,3,.00,3,2.90,3,30.17,3,1.15,3,327.50,3,.00,3,12.32,
1,2016,288,547,703,18.22,3,85.10,3,.00,3,3.60,3,30.15,3,1.57,3,329.80,3,.00,3,12.34,
1,2016,288,548,703,18.19,3,85.10,3,.00,3,4.30,3,30.16,3,1.60,3,338.30,3,.00,3,12.34,
1,2016,288,549,703,18.19,3,85.30,3,.00,3,4.90,3,30.17,3,1.65,3,337.70,3,.00,3,12.34,
1,2016,288,550,703,18.26,3,85.00,3,.00,3,5.21,3,30.16,3,1.65,3,335.70,3,.00,3,12.34,
1,2016,288,551,703,18.29,3,85.20,3,.00,3,5.41,3,30.15,3,1.52,3,326.00,3,.00,3,12.34,
1,2016,288,552,703,18.26,3,85.20,3,.00,3,5.91,3,30.17,3,1.39,3,327.60,3,.00,3,12.34,
1,2016,288,553,703,18.26,3,85.20,3,.00,3,6.51,3,30.17,3,1.52,3,329.90,3,.00,3,12.34,
1,2016,288,554,703,18.16,3,84.90,3,.00,3,7.21,3,30.15,3,2.06,3,325.00,3,.00,3,12.34,
1,2016,288,555,703,18.19,3,85.10,3,.00,3,8.01,3,30.17,3,1.95,3,335.90,3,.00,3,12.34,
1,2016,288,556,703,18.16,3,85.00,3,.00,3,9.01,3,30.17,3,2.32,3,346.10,3,.00,3,12.34,
1,2016,288,557,703,18.09,3,85.10,3,.00,3,9.91,3,30.15,3,2.34,3,352.70,3,.00,3,12.34,
1,2016,288,558,703,18.09,3,85.10,3,.00,3,11.21,3,30.17,3,2.07,3,5.80,3,.00,3,12.34,
1,2016,288,559,703,18.02,3,84.70,3,.00,3,12.61,3,30.17,3,2.55,3,345.50,3,.00,3,12.33,
1,2016,288,600,703,17.99,3,84.40,3,.00,3,14.31,3,30.16,3,2.85,3,8.44,3,.00,3,12.32,
1,2016,288,601,703,17.99,3,84.50,3,.01,3,16.12,3,30.16,3,2.59,3,.17,3,.00,3,12.34,
1,2016,288,602,703,17.99,3,85.00,3,.01,3,18.02,3,30.17,3,2.33,3,339.20,3,.00,3,12.33,
1,2016,288,603,703,18.02,3,84.80,3,.01,3,20.12,3,30.16,3,2.96,3,344.10,3,.00,3,12.33,
1,2016,288,604,703,17.99,3,85.20,3,.01,3,22.12,3,30.16,3,2.92,3,348.80,3,.00,3,12.33,
1,2016,288,605,703,18.02,3,85.10,3,.01,3,23.92,3,30.18,3,2.74,3,339.90,3,.00,3,12.34,
1,2016,288,606,703,18.06,3,85.40,3,.01,3,26.23,3,30.17,3,3.07,3,343.20,3,.00,3,12.34,
1,2016,288,607,703,18.06,3,85.50,3,.01,3,29.13,3,30.16,3,2.41,3,336.00,3,.00,3,12.33,
1,2016,288,608,703,18.06,3,85.70,3,.01,3,32.13,3,30.17,3,2.91,3,23.33,3,.00,3,12.34,
1,2016,288,609,703,18.09,3,85.40,3,.01,3,35.54,3,30.17,3,2.89,3,344.30,3,.00,3,12.32,
1,2016,288,610,703,18.09,3,85.60,3,.01,3,38.74,3,30.16,3,2.66,3,.19,3,.00,3,12.33,
1,2016,288,611,703,18.06,3,85.80,3,.02,3,42.14,3,30.17,3,2.17,3,2.04,3,.00,3,12.33,
1,2016,288,612,703,18.13,3,85.50,3,.02,3,46.15,3,30.18,3,1.86,3,.17,3,.00,3,12.33,
1,2016,288,613,703,18.02,3,85.20,3,.02,3,49.85,3,30.16,3,2.36,3,1.85,3,.00,3,12.34,
1,2016,288,614,703,18.06,3,85.30,3,.02,3,52.96,3,30.16,3,2.01,3,346.30,3,.00,3,12.34,
1,2016,288,615,703,18.03,3,85.10,3,.02,3,56.16,3,30.18,3,3.25,3,348.80,3,.00,3,12.32,
1,2016,288,616,703,17.96,3,85.10,3,.03,3,61.37,3,30.17,3,3.17,3,2.97,3,.00,3,12.33,
1,2016,288,617,703,18.02,3,84.90,3,.03,3,69.17,3,30.16,3,3.55,3,.19,3,.00,3,12.33,
1,2016,288,618,703,18.02,3,84.40,3,.04,3,78.18,3,30.18,3,3.13,3,.17,3,.00,3,12.34,
1,2016,288,619,703,18.06,3,84.70,3,.04,3,77.28,3,30.17,3,2.90,3,344.20,3,.00,3,12.33,
1,2016,288,620,703,18.02,3,84.50,3,.04,3,81.19,3,30.16,3,3.76,3,354.10,3,.00,3,12.32,
1,2016,288,621,703,18.09,3,84.60,3,.04,3,87.09,3,30.18,3,3.59,3,352.20,3,.00,3,12.33,
1,2016,288,622,703,18.06,3,84.00,3,.04,3,86.79,3,30.18,3,3.07,3,.14,3,.00,3,12.34,
1,2016,288,623,703,18.09,3,83.90,3,.04,3,89.39,3,30.16,3,3.68,3,342.60,3,.00,3,12.34,
1,2016,288,624,703,18.02,3,83.60,3,.04,3,91.30,3,30.17,3,3.50,3,343.10,3,.00,3,12.34,
1,2016,288,625,703,18.13,3,83.60,3,.04,3,96.90,3,30.18,3,3.52,3,342.00,3,.00,3,12.34,
1,2016,288,626,703,18.06,3,83.50,3,.04,3,104.91,3,30.16,3,4.15,3,347.10,3,.00,3,12.34,
1,2016,288,627,703,18.13,3,83.50,3,.04,3,106.21,3,30.17,3,4.04,3,354.40,3,.00,3,12.34,
1,2016,288,628,703,18.06,3,83.30,3,.04,3,109.52,3,30.18,3,4.45,3,1.63,3,.00,3,12.34,
1,2016,288,629,703,18.09,3,83.70,3,.05,3,126.13,3,30.17,3,3.18,3,5.32,3,.00,3,12.33,
1,2016,288,630,703,17.99,3,83.00,3,.07,3,150.96,3,30.16,3,3.88,3,15.99,3,.00,3,12.34,
1,2016,288,631,703,18.09,3,83.20,3,.07,3,160.97,3,30.18,3,3.23,3,354.40,3,.00,3,12.34,
1,2016,288,632,703,18.09,3,83.80,3,.08,3,178.29,3,30.18,3,2.59,3,6.19,3,.00,3,12.33,
1,2016,288,633,703,18.13,3,83.20,3,.09,3,196.71,3,30.16,3,3.01,3,343.00,3,.00,3,12.32,
1,2016,288,634,703,18.16,3,82.90,3,.10,3,214.23,3,30.18,3,3.29,3,5.23,3,.00,3,12.34,
1,2016,288,635,703,18.23,3,82.70,3,.11,3,218.43,3,30.18,3,3.34,3,344.70,3,.00,3,12.34,
1,2016,288,636,703,18.16,3,82.70,3,.11,3,225.84,3,30.16,3,3.04,3,347.60,3,.00,3,12.34,
1,2016,288,637,703,18.23,3,82.40,3,.11,3,231.05,3,30.17,3,3.56,3,334.20,3,.00,3,12.34,
1,2016,288,638,703,18.23,3,82.00,3,.12,3,240.76,3,30.18,3,3.85,3,3.81,3,.00,3,12.32,
1,2016,288,639,703,18.19,3,82.10,3,.12,3,251.37,3,30.17,3,3.76,3,.34,3,.00,3,12.30,
1,2016,288,640,703,18.29,3,81.80,3,.13,3,269.89,3,30.17,3,3.92,3,11.53,3,.00,3,12.34,
1,2016,288,641,703,18.23,3,81.60,3,.14,3,279.70,3,30.18,3,4.38,3,354.40,3,.00,3,12.35,
1,2016,288,642,703,18.36,3,81.90,3,.14,3,289.51,3,30.17,3,4.01,3,352.40,3,.00,3,12.34,
1,2016,288,643,703,18.29,3,81.90,3,.13,3,274.09,3,30.17,3,4.05,3,7.74,3,.00,3,12.34,
1,2016,288,644,703,18.43,3,82.00,3,.13,3,270.89,3,30.18,3,3.37,3,1.53,3,.00,3,12.34,
1,2016,288,645,703,18.53,3,81.90,3,.14,3,289.71,3,30.18,3,3.39,3,9.59,3,.00,3,12.34,
1,2016,288,646,703,18.56,3,81.80,3,.14,3,305.12,3,30.16,3,3.08,3,11.94,3,.00,3,12.35,
1,2016,288,647,703,18.60,3,81.20,3,.15,3,315.14,3,30.18,3,3.99,3,344.00,3,.00,3,12.35,
1,2016,288,648,703,18.53,3,80.80,3,.16,3,329.65,3,30.18,3,3.77,3,1.08,3,.00,3,12.34,
1,2016,288,649,703,18.60,3,80.90,3,.16,3,340.76,3,30.16,3,3.38,3,2.01,3,.00,3,12.34,
1,2016,288,650,703,18.70,3,81.30,3,.15,3,320.55,3,30.18,3,3.16,3,.24,3,.00,3,12.33,
1,2016,288,651,703,18.76,3,80.90,3,.17,3,351.18,3,30.18,3,3.35,3,352.50,3,.00,3,12.35,
1,2016,288,652,703,18.60,3,80.40,3,.17,3,357.18,3,30.16,3,4.24,3,.19,3,.00,3,12.35,
1,2016,288,653,703,18.73,3,80.70,3,.17,3,366.59,3,30.18,3,3.25,3,2.61,3,.00,3,12.35,
1,2016,288,654,703,18.76,3,79.87,3,.17,3,369.19,3,30.18,3,3.71,3,4.27,3,.00,3,12.34,
1,2016,288,655,703,18.80,3,80.20,3,.18,3,381.10,3,30.17,3,3.48,3,317.70,3,.00,3,12.35,
1,2016,288,656,703,18.90,3,80.20,3,.18,3,389.31,3,30.18,3,2.84,3,10.84,3,.00,3,12.35,
1,2016,288,657,703,18.93,3,80.10,3,.18,3,388.70,3,30.19,3,2.67,3,351.70,3,.00,3,12.35,
1,2016,288,658,703,19.03,3,80.10,3,.19,3,399.40,3,30.17,3,2.36,3,14.58,3,.00,3,12.35,
1,2016,288,659,703,19.07,3,80.50,3,.19,3,411.82,3,30.17,3,2.42,3,2.21,3,.00,3,12.32,
1,2016,288,700,703,19.17,3,80.40,3,.19,3,412.72,3,30.19,3,2.25,3,15.39,3,.00,3,12.35,
1,2016,288,701,703,19.17,3,80.20,3,.19,3,423.63,3,30.17,3,2.34,3,19.93,3,.00,3,12.35,
1,2016,288,702,703,19.30,3,79.20,3,.20,3,430.87,3,30.17,3,2.91,3,14.67,3,.00,3,12.34,
1,2016,288,703,703,19.27,3,78.49,3,.20,3,435.98,3,30.19,3,2.68,3,5.03,3,.00,3,12.35,
1,2016,288,704,703,19.20,3,77.41,3,.20,3,438.38,3,30.17,3,3.89,3,351.50,3,.00,3,12.36,
1,2016,288,705,703,19.17,3,77.31,3,.20,3,445.60,3,30.17,3,3.88,3,5.37,3,.00,3,12.36,
1,2016,288,706,703,19.20,3,77.54,3,.22,3,469.04,3,30.19,3,3.69,3,351.70,3,.00,3,12.36,
1,2016,288,707,703,19.27,3,78.12,3,.22,3,478.65,3,30.18,3,3.43,3,.38,3,.00,3,12.36,
1,2016,288,708,703,19.27,3,78.25,3,.22,3,489.47,3,30.17,3,2.48,3,3.40,3,.00,3,12.37,
1,2016,288,709,703,19.44,3,77.84,3,.23,3,499.09,3,30.19,3,2.31,3,9.62,3,.00,3,12.36,
1,2016,288,710,703,19.44,3,77.17,3,.23,3,508.10,3,30.18,3,2.18,3,1.29,3,.00,3,12.38,
1,2016,288,711,703,19.37,3,76.90,3,.24,3,528.54,3,30.17,3,2.63,3,8.39,3,.00,3,12.39,
1,2016,288,712,703,19.50,3,77.30,3,.24,3,526.44,3,30.19,3,2.60,3,2.21,3,.00,3,12.40,
1,2016,288,713,703,19.60,3,77.50,3,.24,3,524.34,3,30.18,3,2.16,3,354.50,3,.00,3,12.40,
1,2016,288,714,703,19.60,3,77.16,3,.21,3,483.47,3,30.17,3,2.16,3,19.40,3,.00,3,12.40,
1,2016,288,715,703,19.70,3,77.50,3,.23,3,518.33,3,30.19,3,2.35,3,25.77,3,.00,3,12.40,
1,2016,288,716,703,19.77,3,77.30,3,.24,3,540.57,3,30.18,3,2.03,3,332.60,3,.00,3,12.41,
1,2016,288,717,703,19.87,3,77.70,3,.24,3,545.98,3,30.17,3,1.24,3,343.60,3,.00,3,12.42,
1,2016,288,718,703,19.90,3,77.26,3,.27,3,606.38,3,30.19,3,1.31,3,332.80,3,.00,3,12.43,
1,2016,288,719,703,20.07,3,77.02,3,.29,3,634.63,3,30.18,3,1.58,3,23.40,3,.00,3,12.44,
1,2016,288,720,703,20.07,3,76.55,3,.29,3,651.46,3,30.17,3,1.44,3,353.00,3,.00,3,12.45,
1,2016,288,721,703,20.14,3,76.38,3,.30,3,663.18,3,30.19,3,1.90,3,2.92,3,.00,3,12.46,
1,2016,288,722,703,20.24,3,76.34,3,.31,3,674.29,3,30.18,3,1.73,3,.19,3,.00,3,12.47,
1,2016,288,723,703,20.34,3,74.59,3,.30,3,663.48,3,30.17,3,2.60,3,19.25,3,.00,3,12.47,
1,2016,288,724,703,20.47,3,74.11,3,.31,3,684.52,3,30.19,3,2.91,3,28.31,3,.00,3,12.48,
1,2016,288,725,703,20.44,3,73.20,3,.31,3,690.22,3,30.18,3,3.74,3,19.47,3,.00,3,12.48,
1,2016,288,726,703,20.44,3,73.34,3,.32,3,700.44,3,30.17,3,3.30,3,347.50,3,.00,3,12.49,
1,2016,288,727,703,20.51,3,73.03,3,.31,3,692.63,3,30.19,3,3.32,3,354.40,3,.00,3,12.49,
1,2016,288,728,703,20.47,3,73.27,3,.33,3,726.29,3,30.18,3,2.86,3,352.50,3,.00,3,12.50,
1,2016,288,729,703,20.61,3,73.88,3,.33,3,729.29,3,30.17,3,2.56,3,.19,3,.00,3,12.49,
1,2016,288,730,703,20.64,3,73.07,3,.32,3,709.76,3,30.19,3,2.95,3,18.89,3,.00,3,12.50,
1,2016,288,731,703,20.57,3,73.10,3,.24,3,556.21,3,30.18,3,2.63,3,6.57,3,.00,3,12.49,
1,2016,288,732,703,20.50,3,72.63,3,.26,3,577.85,3,30.17,3,3.35,3,332.70,3,.00,3,12.47,
1,2016,288,733,703,20.54,3,73.57,3,.21,3,487.10,3,30.19,3,2.36,3,6.57,3,.00,3,12.46,
1,2016,288,734,703,20.54,3,73.67,3,.20,3,462.16,3,30.18,3,1.94,3,353.40,3,.00,3,12.44,
1,2016,288,735,703,20.60,3,73.13,3,.22,3,512.34,3,30.17,3,2.43,3,.38,3,.00,3,12.43,
1,2016,288,736,703,20.60,3,73.30,3,.16,3,398.62,3,30.19,3,2.81,3,351.50,3,.00,3,12.43,
1,2016,288,737,703,20.57,3,72.86,3,.16,3,401.72,3,30.17,3,2.64,3,1.49,3,.00,3,12.43,
1,2016,288,738,703,20.50,3,73.23,3,.22,3,512.95,3,30.17,3,3.11,3,337.30,3,.00,3,12.43,
1,2016,288,739,703,20.54,3,73.74,3,.26,3,597.09,3,30.19,3,2.96,3,5.51,3,.00,3,12.40,
1,2016,288,740,703,20.57,3,73.91,3,.26,3,608.21,3,30.17,3,3.13,3,3.52,3,.00,3,12.43,
1,2016,288,741,703,20.60,3,74.01,3,.28,3,642.17,3,30.17,3,3.50,3,.24,3,.00,3,12.43,
1,2016,288,742,703,20.57,3,74.07,3,.30,3,681.23,3,30.19,3,3.65,3,9.68,3,.00,3,12.48,
1,2016,288,743,703,20.57,3,74.17,3,.26,3,607.91,3,30.17,3,3.81,3,31.11,3,.00,3,12.49,
1,2016,288,744,703,20.67,3,74.44,3,.30,3,691.44,3,30.17,3,3.52,3,22.87,3,.00,3,12.48,
1,2016,288,745,703,20.64,3,74.55,3,.32,3,741.02,3,30.19,3,2.58,3,3.60,3,.00,3,12.51,
1,2016,288,746,703,20.67,3,74.82,3,.34,3,772.58,3,30.17,3,2.96,3,344.30,3,.00,3,12.53,
1,2016,288,747,703,20.74,3,74.58,3,.35,3,789.11,3,30.18,3,4.08,3,.19,3,.00,3,12.51,
1,2016,288,748,703,20.67,3,74.38,3,.25,3,588.07,3,30.19,3,3.75,3,14.91,3,.00,3,12.53,
1,2016,288,749,703,20.67,3,73.63,3,.28,3,667.40,3,30.17,3,4.21,3,7.77,3,.00,3,12.53,
1,2016,288,750,703,20.70,3,75.56,3,.34,3,784.29,3,30.18,3,2.23,3,8.44,3,.00,3,12.52,
1,2016,288,751,703,20.80,3,75.42,3,.35,3,792.70,3,30.19,3,2.65,3,.24,3,.00,3,12.56,
1,2016,288,752,703,20.91,3,74.61,3,.35,3,803.22,3,30.17,3,2.40,3,354.50,3,.00,3,12.57,
1,2016,288,753,703,20.91,3,75.08,3,.36,3,830.27,3,30.18,3,3.20,3,350.10,3,.00,3,12.58,
1,2016,288,754,703,20.91,3,74.17,3,.37,3,848.00,3,30.19,3,3.50,3,.67,3,.00,3,12.60,
1,2016,288,755,703,20.94,3,74.95,3,.37,3,852.80,3,30.17,3,3.82,3,351.90,3,.00,3,12.60,
1,2016,288,756,703,20.91,3,74.61,3,.33,3,768.06,3,30.18,3,3.90,3,347.60,3,.00,3,12.61,
1,2016,288,757,703,20.94,3,74.00,3,.39,3,889.16,3,30.19,3,4.10,3,1.97,3,.00,3,12.62,
1,2016,288,758,703,20.94,3,73.09,3,.39,3,894.86,3,30.17,3,4.51,3,350.80,3,.00,3,12.63,
1,2016,288,759,703,20.91,3,73.84,3,.38,3,868.72,3,30.18,3,4.54,3,9.08,3,.00,3,12.62,
1,2016,288,800,703,20.97,3,73.90,3,.38,3,878.93,3,30.19,3,3.66,3,.24,3,.00,3,12.62,
1,2016,288,801,703,21.04,3,73.97,3,.40,3,911.67,3,30.17,3,3.82,3,345.50,3,.00,3,12.65,
1,2016,288,802,703,21.01,3,73.87,3,.40,3,904.76,3,30.19,3,4.37,3,1.73,3,.00,3,12.62,
1,2016,288,803,703,21.01,3,73.94,3,.38,3,884.02,3,30.19,3,4.12,3,349.90,3,.00,3,12.66,
1,2016,288,804,703,21.04,3,73.84,3,.39,3,902.95,3,30.16,3,4.47,3,332.80,3,.00,3,12.67,
1,2016,288,805,703,20.97,3,73.97,3,.40,3,915.27,3,30.19,3,4.66,3,350.60,3,.00,3,12.66,
1,2016,288,806,703,21.04,3,73.60,3,.40,3,922.78,3,30.18,3,5.02,3,354.50,3,.00,3,12.67,
1,2016,288,807,703,21.01,3,73.63,3,.30,3,709.74,3,30.17,3,4.08,3,340.00,3,.00,3,12.67,
1,2016,288,808,703,21.11,3,73.97,3,.41,3,935.10,3,30.19,3,4.54,3,.00,3,.00,3,12.65,
1,2016,288,809,703,21.17,3,73.77,3,.40,3,932.09,3,30.18,3,4.35,3,354.20,3,.00,3,12.66,
1,2016,288,810,703,21.31,3,74.95,3,.43,3,983.48,3,30.17,3,3.09,3,354.50,3,.00,3,12.70,
1,2016,288,811,703,21.45,3,72.96,3,.43,3,991.27,3,30.19,3,4.56,3,354.50,3,.00,3,12.69,
1,2016,288,812,703,21.38,3,72.59,3,.44,3,998.48,3,30.18,3,5.08,3,19.56,3,.00,3,12.72,
1,2016,288,813,703,21.38,3,72.89,3,.44,3,1004.19,3,30.17,3,5.05,3,.00,3,.00,3,12.73,
1,2016,288,814,703,21.48,3,73.33,3,.44,3,1011.10,3,30.19,3,4.16,3,9.59,3,.00,3,12.74,
1,2016,288,815,703,21.55,3,73.06,3,.44,3,1017.11,3,30.18,3,3.55,3,5.75,3,.00,3,12.75,
1,2016,288,816,703,21.65,3,72.96,3,.45,3,1024.62,3,30.17,3,3.57,3,3.12,3,.00,3,12.76,
1,2016,288,817,703,21.61,3,71.78,3,.45,3,1031.83,3,30.19,3,4.37,3,.05,3,.00,3,12.77,
1,2016,288,818,703,21.65,3,72.48,3,.45,3,1039.64,3,30.18,3,4.26,3,344.30,3,.00,3,12.77,
1,2016,288,819,703,21.75,3,72.62,3,.46,3,1048.05,3,30.18,3,3.28,3,346.80,3,.00,3,12.76,
1,2016,288,820,703,21.88,3,72.62,3,.46,3,1056.76,3,30.19,3,3.18,3,350.90,3,.00,3,12.77,
1,2016,288,821,703,21.95,3,72.04,3,.47,3,1066.98,3,30.17,3,3.66,3,335.60,3,.00,3,12.76,
1,2016,288,822,703,22.02,3,71.20,3,.47,3,1074.19,3,30.19,3,4.31,3,342.80,3,.00,3,12.79,
1,2016,288,823,703,21.95,3,70.93,3,.47,3,1080.19,3,30.19,3,4.74,3,35.83,3,.00,3,12.79,
1,2016,288,824,703,22.15,3,71.23,3,.48,3,1097.02,3,30.17,3,4.16,3,354.10,3,.00,3,12.79,
1,2016,288,825,703,22.25,3,71.91,3,.48,3,1110.24,3,30.19,3,2.58,3,2.13,3,.00,3,12.81,
1,2016,288,826,703,22.35,3,70.21,3,.49,3,1121.95,3,30.19,3,3.76,3,354.40,3,.00,3,12.81,
1,2016,288,827,703,22.21,3,68.19,3,.50,3,1137.87,3,30.17,3,4.78,3,350.70,3,.00,3,12.81,
1,2016,288,828,703,22.31,3,69.87,3,.50,3,1152.29,3,30.19,3,5.32,3,1.87,3,.00,3,12.82,
1,2016,288,829,703,22.25,3,69.30,3,.51,3,1167.61,3,30.18,3,5.25,3,353.50,3,.00,3,12.81,
1,2016,288,830,703,22.28,3,69.64,3,.52,3,1182.92,3,30.17,3,4.31,3,334.90,3,.00,3,12.83,
1,2016,288,831,703,22.28,3,69.50,3,.52,3,1194.04,3,30.19,3,4.63,3,11.82,3,.00,3,12.84,
1,2016,288,832,703,22.45,3,70.28,3,.53,3,1205.75,3,30.18,3,2.76,3,354.50,3,.00,3,12.83,
1,2016,288,833,703,22.51,3,69.87,3,.54,3,1227.08,3,30.17,3,2.66,3,354.00,3,.00,3,12.85,
1,2016,288,834,703,22.58,3,69.80,3,.55,3,1244.50,3,30.19,3,3.52,3,336.80,3,.00,3,12.85,
1,2016,288,835,703,22.68,3,69.74,3,.54,3,1237.29,3,30.18,3,2.25,3,331.40,3,.00,3,12.83,
1,2016,288,836,703,22.82,3,68.39,3,.55,3,1260.12,3,30.17,3,3.21,3,305.90,3,.00,3,12.86,
1,2016,288,837,703,22.85,3,67.74,3,.54,3,1235.78,3,30.19,3,2.47,3,.19,3,.00,3,12.84,
1,2016,288,838,703,22.85,3,67.98,3,.53,3,1212.65,3,30.17,3,3.69,3,352.10,3,.00,3,12.87,
1,2016,288,839,703,22.95,3,67.71,3,.54,3,1239.69,3,30.18,3,3.57,3,347.40,3,.00,3,12.86,
1,2016,288,840,703,22.88,3,66.93,3,.56,3,1270.03,3,30.19,3,3.96,3,33.22,3,.00,3,12.88,
1,2016,288,841,703,23.02,3,67.74,3,.53,3,1227.67,3,30.17,3,3.20,3,2.71,3,.00,3,12.89,
1,2016,288,842,703,23.15,3,67.44,3,.58,3,1331.91,3,30.19,3,2.35,3,31.75,3,.00,3,12.89,
1,2016,288,843,703,23.22,3,67.07,3,.56,3,1295.86,3,30.19,3,2.38,3,31.11,3,.00,3,12.92,
1,2016,288,844,703,23.29,3,66.80,3,.62,3,1409.44,3,30.17,3,1.69,3,12.51,3,.00,3,12.93,
1,2016,288,845,703,23.39,3,63.79,3,.62,3,1413.95,3,30.19,3,3.94,3,22.55,3,.00,3,12.94,
1,2016,288,846,703,23.39,3,64.97,3,.65,3,1471.65,3,30.18,3,4.64,3,33.31,3,.00,3,12.96,
1,2016,288,847,703,23.39,3,63.66,3,.62,3,1403.44,3,30.17,3,4.07,3,1.39,3,.00,3,12.93,
1,2016,288,848,703,23.39,3,64.87,3,.64,3,1442.79,3,30.19,3,1.92,3,35.44,3,.00,3,12.96,
1,2016,288,849,703,23.42,3,65.14,3,.63,3,1428.36,3,30.18,3,3.10,3,17.45,3,.00,3,12.96,
1,2016,288,850,703,23.49,3,61.83,3,.58,3,1326.20,3,30.18,3,3.42,3,25.86,3,.00,3,12.95,
1,2016,288,851,703,23.52,3,62.27,3,.56,3,1291.96,3,30.19,3,3.66,3,344.70,3,.00,3,12.95,
1,2016,288,852,703,23.55,3,61.53,3,.57,3,1304.58,3,30.17,3,3.52,3,11.36,3,.00,3,12.95,
1,2016,288,853,703,23.55,3,61.80,3,.53,3,1214.47,3,30.18,3,3.22,3,30.67,3,.00,3,12.94,
1,2016,288,854,703,23.65,3,62.98,3,.38,3,883.36,3,30.19,3,3.08,3,349.00,3,.00,3,12.91,
1,2016,288,855,703,23.65,3,61.43,3,.50,3,1159.79,3,30.17,3,3.87,3,25.16,3,.00,3,12.92,
1,2016,288,856,703,23.72,3,60.35,3,.40,3,942.85,3,30.19,3,4.33,3,2.71,3,.00,3,12.90,
1,2016,288,857,703,23.72,3,60.38,3,.44,3,1034.81,3,30.19,3,3.59,3,7.96,3,.00,3,12.91,
1,2016,288,858,703,23.72,3,61.05,3,.50,3,1164.63,3,30.17,3,2.65,3,22.84,3,.00,3,12.92,
1,2016,288,859,703,23.86,3,61.26,3,.50,3,1166.74,3,30.19,3,2.41,3,319.70,3,.00,3,12.92,
1,2016,288,900,703,23.82,3,58.89,3,.49,3,1135.19,3,30.18,3,2.37,3,352.50,3,.00,3,12.92,
1,2016,288,901,703,23.89,3,59.87,3,.46,3,1074.50,3,30.17,3,2.44,3,.17,3,.00,3,12.92,
1,2016,288,902,703,23.89,3,59.91,3,.30,3,730.16,3,30.19,3,1.30,3,38.32,3,.00,3,12.86,
1,2016,288,903,703,23.89,3,59.80,3,.41,3,974.15,3,30.17,3,1.45,3,351.10,3,.00,3,12.88,
1,2016,288,904,703,24.06,3,60.07,3,.38,3,892.72,3,30.18,3,1.42,3,27.70,3,.00,3,12.88,
1,2016,288,905,703,24.12,3,56.23,3,.31,3,761.42,3,30.19,3,2.39,3,63.19,3,.00,3,12.87,
1,2016,288,906,703,24.12,3,57.48,3,.35,3,848.26,3,30.17,3,1.84,3,44.59,3,.00,3,12.86,
1,2016,288,907,703,24.23,3,57.75,3,.48,3,1119.02,3,30.19,3,2.60,3,50.23,3,.00,3,12.91,
1,2016,288,908,703,24.19,3,56.73,3,.47,3,1108.20,3,30.18,3,2.72,3,28.90,3,.00,3,12.93,
1,2016,288,909,703,24.16,3,55.05,3,.56,3,1293.89,3,30.17,3,3.18,3,61.73,3,.00,3,12.94,
1,2016,288,910,703,24.19,3,57.34,3,.53,3,1239.80,3,30.19,3,2.90,3,20.94,3,.00,3,12.96,
1,2016,288,911,703,24.39,3,55.65,3,.58,3,1334.76,3,30.18,3,1.88,3,55.26,3,.00,3,12.98,
1,2016,288,912,703,24.33,3,55.28,3,.62,3,1429.41,3,30.17,3,3.04,3,45.96,3,.00,3,13.00,
1,2016,288,913,703,24.36,3,54.71,3,.65,3,1494.63,3,30.19,3,3.03,3,41.84,3,.00,3,13.02,
1,2016,288,914,703,24.46,3,54.91,3,.63,3,1438.73,3,30.17,3,2.95,3,55.09,3,.00,3,13.02,
1,2016,288,915,703,24.53,3,54.34,3,.59,3,1360.61,3,30.18,3,1.86,3,40.30,3,.00,3,13.00,
1,2016,288,916,703,24.63,3,54.03,3,.58,3,1351.60,3,30.19,3,.79,3,344.70,3,.00,3,12.98,
1,2016,288,917,703,24.73,3,54.23,3,.54,3,1249.43,3,30.17,3,1.76,3,337.60,3,.00,3,12.99,
1,2016,288,918,703,24.76,3,54.16,3,.63,3,1442.64,3,30.18,3,1.60,3,77.65,3,.00,3,13.01,
1,2016,288,919,703,24.89,3,54.20,3,.65,3,1484.41,3,30.18,3,1.62,3,24.53,3,.00,3,13.04,
1,2016,288,920,703,25.02,3,53.62,3,.68,3,1547.50,3,30.16,3,2.14,3,54.94,3,.00,3,13.04,
1,2016,288,921,703,24.99,3,53.21,3,.60,3,1394.25,3,30.18,3,3.32,3,50.89,3,.00,3,13.04,
1,2016,288,922,703,25.06,3,52.64,3,.62,3,1420.10,3,30.18,3,3.34,3,23.38,3,.00,3,13.03,
1,2016,288,923,703,25.06,3,52.34,3,.55,3,1280.38,3,30.17,3,3.01,3,68.64,3,.00,3,13.01,
1,2016,288,924,703,25.05,3,53.31,3,.55,3,1266.24,3,30.18,3,1.67,3,67.27,3,.00,3,13.00,
1,2016,288,925,703,25.22,3,54.43,3,.61,3,1399.66,3,30.17,3,1.39,3,43.41,3,.00,3,13.02,
1,2016,288,926,703,25.29,3,53.92,3,.67,3,1522.24,3,30.17,3,1.46,3,22.02,3,.00,3,13.02,
1,2016,288,927,703,25.39,3,52.87,3,.65,3,1496.40,3,30.18,3,1.72,3,50.84,3,.00,3,13.02,
1,2016,288,928,703,25.39,3,52.47,3,.60,3,1378.59,3,30.16,3,1.21,3,58.43,3,.00,3,13.01,
1,2016,288,929,703,25.52,3,52.77,3,.48,3,1132.20,3,30.18,3,.02,3,58.60,3,.00,3,12.99,
1,2016,288,930,703,25.59,3,52.40,3,.46,3,1073.31,3,30.18,3,.56,3,49.76,3,.00,3,12.98,
1,2016,288,931,703,25.76,3,51.55,3,.46,3,1074.81,3,30.16,3,.75,3,99.10,3,.00,3,12.98,
1,2016,288,932,703,25.79,3,51.66,3,.52,3,1207.62,3,30.18,3,1.05,3,36.51,3,.00,3,12.98,
1,2016,288,933,703,25.96,3,51.18,3,.53,3,1228.06,3,30.17,3,1.22,3,101.60,3,.00,3,13.01,
1,2016,288,934,703,25.93,3,50.74,3,.38,3,909.25,3,30.17,3,2.22,3,94.70,3,.00,3,12.96,
1,2016,288,935,703,25.86,3,50.61,3,.40,3,957.62,3,30.18,3,2.49,3,83.70,3,.00,3,12.95,
1,2016,288,936,703,25.83,3,49.66,3,.49,3,1160.16,3,30.16,3,2.24,3,76.03,3,.00,3,12.98,
1,2016,288,937,703,25.79,3,49.56,3,.49,3,1148.44,3,30.18,3,2.95,3,85.80,3,.00,3,12.99,
1,2016,288,938,703,25.66,3,48.58,3,.54,3,1266.51,3,30.17,3,2.38,3,55.17,3,.00,3,13.01,
1,2016,288,939,703,25.72,3,49.43,3,.62,3,1435.07,3,30.16,3,1.26,3,106.30,3,.00,3,13.01,
1,2016,288,940,703,25.76,3,50.17,3,.66,3,1512.31,3,30.18,3,.41,3,79.53,3,.00,3,13.00,
1,2016,288,941,703,25.89,3,49.87,3,.63,3,1448.61,3,30.17,3,.00,3,320.10,3,.00,3,12.99,
1,2016,288,942,703,25.99,3,49.29,3,.64,3,1475.04,3,30.17,3,.14,3,25.01,3,.00,3,12.99,
1,2016,288,943,703,26.13,3,49.46,3,.68,3,1546.56,3,30.18,3,.79,3,131.00,3,.00,3,12.99,
1,2016,288,944,703,26.23,3,47.88,3,.62,3,1426.68,3,30.16,3,.25,3,117.40,3,.00,3,12.99,
1,2016,288,945,703,26.50,3,46.96,3,.61,3,1414.06,3,30.18,3,1.30,3,117.30,3,.00,3,12.99,
1,2016,288,946,703,26.53,3,47.67,3,.64,3,1466.95,3,30.18,3,1.14,3,154.50,3,.00,3,12.98,
1,2016,288,947,703,26.67,3,46.29,3,.64,3,1466.35,3,30.16,3,1.14,3,145.50,3,.00,3,12.98,
1,2016,288,948,703,26.80,3,45.48,3,.69,3,1577.23,3,30.18,3,.83,3,156.90,3,.00,3,12.98,
1,2016,288,949,703,26.87,3,45.28,3,.71,3,1637.02,3,30.17,3,.25,3,178.00,3,.00,3,12.98,
1,2016,288,950,703,26.80,3,46.02,3,.69,3,1578.12,3,30.17,3,.74,3,166.10,3,.00,3,12.96,
1,2016,288,951,703,26.94,3,46.02,3,.70,3,1603.36,3,30.19,3,.15,3,188.40,3,.00,3,12.97,
1,2016,288,952,703,26.90,3,47.60,3,.69,3,1595.24,3,30.16,3,.97,3,213.60,3,.00,3,12.97,
1,2016,288,953,703,26.94,3,46.76,3,.75,3,1724.14,3,30.18,3,1.32,3,219.30,3,.00,3,12.97,
1,2016,288,954,703,26.84,3,47.03,3,.76,3,1740.36,3,30.18,3,1.66,3,227.70,3,.00,3,12.97,
1,2016,288,955,703,26.84,3,47.10,3,.76,3,1731.63,3,30.17,3,1.35,3,234.80,3,.00,3,12.97,
1,2016,288,956,703,26.73,3,49.06,3,.78,3,1773.10,3,30.19,3,1.28,3,222.60,3,.00,3,12.96,
1,2016,288,957,703,26.73,3,47.94,3,.79,3,1793.52,3,30.17,3,.53,3,263.90,3,.00,3,12.97,
1,2016,288,958,703,26.77,3,47.77,3,.79,3,1794.71,3,30.18,3,.87,3,249.80,3,.00,3,12.96,
1,2016,288,959,703,26.73,3,46.22,3,.78,3,1782.39,3,30.18,3,.59,3,202.50,3,.00,3,12.96,
1,2016,288,1000,703,26.77,3,46.02,3,.80,3,1831.36,3,30.17,3,.80,3,210.10,3,.00,3,12.96,
1,2016,288,1001,703,26.80,3,46.46,3,.81,3,1840.67,3,30.19,3,.17,3,210.20,3,.00,3,12.96,
1,2016,288,1002,703,26.90,3,46.12,3,.79,3,1801.61,3,30.17,3,.17,3,242.50,3,.00,3,12.96,
1,2016,288,1003,703,27.00,3,46.66,3,.75,3,1704.55,3,30.17,3,.82,3,303.60,3,.00,3,12.96,
1,2016,288,1004,703,27.07,3,47.20,3,.77,3,1745.72,3,30.18,3,1.16,3,287.40,3,.00,3,12.96,
1,2016,288,1005,703,27.07,3,46.28,3,.80,3,1822.96,3,30.16,3,1.23,3,303.80,3,.00,3,12.96,
1,2016,288,1006,703,27.23,3,46.22,3,.73,3,1664.01,3,30.18,3,.51,3,233.70,3,.00,3,12.96,
1,2016,288,1007,703,27.20,3,46.59,3,.66,3,1511.67,3,30.17,3,.33,3,300.10,3,.00,3,12.94,
1,2016,288,1008,703,27.30,3,46.48,3,.56,3,1305.84,3,30.17,3,.44,3,279.50,3,.00,3,12.95,
1,2016,288,1009,703,27.40,3,46.99,3,.60,3,1385.78,3,30.18,3,.00,3,309.80,3,.00,3,12.95,
1,2016,288,1010,703,27.46,3,47.02,3,.53,3,1230.14,3,30.16,3,.10,3,254.90,3,.00,3,12.95,
1,2016,288,1011,703,27.39,3,44.93,3,.58,3,1344.63,3,30.18,3,1.69,3,269.40,3,.00,3,12.95,
1,2016,288,1012,703,27.39,3,44.22,3,.59,3,1378.58,3,30.17,3,1.93,3,244.10,3,.00,3,12.94,
1,2016,288,1013,703,27.22,3,44.86,3,.62,3,1439.88,3,30.16,3,1.28,3,222.90,3,.00,3,12.95,
1,2016,288,1014,703,27.26,3,45.37,3,.66,3,1515.90,3,30.18,3,.38,3,220.50,3,.00,3,12.95,
1,2016,288,1015,703,27.26,3,45.06,3,.71,3,1626.20,3,30.16,3,.35,3,266.20,3,.00,3,12.95,
1,2016,288,1016,703,27.29,3,44.83,3,.72,3,1651.15,3,30.18,3,.96,3,255.40,3,.00,3,12.94,
1,2016,288,1017,703,27.32,3,45.26,3,.66,3,1514.43,3,30.17,3,1.74,3,253.40,3,.00,3,12.94,
1,2016,288,1018,703,27.19,3,46.44,3,.66,3,1514.44,3,30.16,3,1.83,3,263.90,3,.00,3,12.92,
1,2016,288,1019,703,27.22,3,44.86,3,.59,3,1375.31,3,30.18,3,2.08,3,240.60,3,.00,3,12.94,
1,2016,288,1020,703,27.09,3,45.16,3,.68,3,1575.14,3,30.16,3,1.28,3,219.60,3,.00,3,12.94,
1,2016,288,1021,703,27.12,3,46.04,3,.68,3,1571.23,3,30.18,3,.90,3,235.70,3,.00,3,12.94,
1,2016,288,1022,703,27.05,3,45.84,3,.68,3,1563.42,3,30.17,3,.72,3,213.20,3,.00,3,12.94,
1,2016,288,1023,703,27.08,3,45.63,3,.64,3,1475.38,3,30.16,3,.00,3,213.10,3,.00,3,12.94,
1,2016,288,1024,703,27.32,3,46.24,3,.62,3,1426.09,3,30.18,3,.00,3,213.10,3,.00,3,12.92,
1,2016,288,1025,703,27.46,3,45.80,3,.71,3,1622.31,3,30.16,3,.00,3,244.60,3,.00,3,12.94,
1,2016,288,1026,703,27.52,3,44.05,3,.70,3,1604.87,3,30.17,3,.98,3,250.30,3,.00,3,12.92,
1,2016,288,1027,703,27.56,3,43.58,3,.68,3,1562.20,3,30.17,3,.94,3,222.40,3,.00,3,12.94,
1,2016,288,1028,703,27.56,3,43.07,3,.77,3,1752.09,3,30.16,3,.78,3,194.60,3,.00,3,12.93,
1,2016,288,1029,703,27.52,3,42.77,3,.74,3,1692.00,3,30.18,3,1.35,3,189.10,3,.00,3,12.94,
1,2016,288,1030,703,27.49,3,42.97,3,.66,3,1523.12,3,30.16,3,1.79,3,179.20,3,.00,3,12.94,
1,2016,288,1031,703,27.42,3,43.17,3,.60,3,1405.03,3,30.17,3,1.85,3,181.00,3,.00,3,12.94,
1,2016,288,1032,703,27.39,3,43.98,3,.62,3,1430.86,3,30.17,3,1.00,3,188.10,3,.00,3,12.93,
1,2016,288,1033,703,27.55,3,47.08,3,.67,3,1543.54,3,30.16,3,1.10,3,183.80,3,.00,3,12.94,
1,2016,288,1034,703,27.35,3,44.01,3,.60,3,1399.31,3,30.18,3,2.36,3,180.20,3,.00,3,12.94,
1,2016,288,1035,703,27.38,3,43.54,3,.67,3,1536.03,3,30.16,3,1.02,3,187.30,3,.00,3,12.94,
1,2016,288,1036,703,27.49,3,46.17,3,.64,3,1494.84,3,30.17,3,.93,3,190.20,3,.00,3,12.93,
1,2016,288,1037,703,27.49,3,43.20,3,.75,3,1725.00,3,30.17,3,1.11,3,169.00,3,.00,3,12.94,
1,2016,288,1038,703,27.59,3,44.42,3,.67,3,1548.60,3,30.16,3,.88,3,161.30,3,.00,3,12.93,
1,2016,288,1039,703,27.72,3,48.40,3,.65,3,1518.26,3,30.18,3,1.08,3,178.20,3,.00,3,12.93,
1,2016,288,1040,703,27.69,3,43.13,3,.63,3,1469.56,3,30.16,3,1.06,3,139.60,3,.00,3,12.93,
1,2016,288,1041,703,27.75,3,42.83,3,.83,3,1886.30,3,30.17,3,.35,3,140.00,3,.00,3,12.93,
1,2016,288,1042,703,27.92,3,44.58,3,.83,3,1893.21,3,30.17,3,.00,3,138.20,3,.00,3,12.93,
1,2016,288,1043,703,28.09,3,44.75,3,.71,3,1646.23,3,30.16,3,.10,3,245.70,3,.00,3,12.93,
1,2016,288,1044,703,28.22,3,43.13,3,.64,3,1487.58,3,30.18,3,.70,3,241.60,3,.00,3,12.92,
1,2016,288,1045,703,28.35,3,42.62,3,.66,3,1530.86,3,30.16,3,1.27,3,232.70,3,.00,3,12.93,
1,2016,288,1046,703,28.19,3,42.29,3,.70,3,1607.18,3,30.17,3,1.42,3,233.10,3,.00,3,12.93,
1,2016,288,1047,703,28.15,3,44.85,3,.68,3,1577.74,3,30.17,3,1.66,3,222.20,3,.00,3,12.91,
1,2016,288,1048,703,27.95,3,46.60,3,.71,3,1638.13,3,30.16,3,2.92,3,223.90,3,.00,3,12.92,
1,2016,288,1049,703,27.78,3,45.82,3,.70,3,1615.86,3,30.17,3,1.73,3,239.20,3,.00,3,12.90,
1,2016,288,1050,703,27.61,3,46.20,3,.66,3,1536.54,3,30.16,3,2.46,3,223.80,3,.00,3,12.90,
1,2016,288,1051,703,27.37,3,46.67,3,.69,3,1582.50,3,30.17,3,3.33,3,227.50,3,.00,3,12.92,
1,2016,288,1052,703,27.30,3,45.39,3,.77,3,1757.66,3,30.17,3,2.79,3,213.80,3,.00,3,12.90,
1,2016,288,1053,703,27.30,3,45.62,3,.68,3,1579.18,3,30.15,3,1.98,3,218.20,3,.00,3,12.92,
1,2016,288,1054,703,27.27,3,47.58,3,.68,3,1581.58,3,30.17,3,2.11,3,221.10,3,.00,3,12.92,
1,2016,288,1055,703,27.27,3,45.52,3,.70,3,1630.27,3,30.15,3,2.24,3,228.80,3,.00,3,12.92,
1,2016,288,1056,703,27.27,3,47.34,3,.79,3,1815.35,3,30.17,3,2.90,3,229.50,3,.00,3,12.92,
1,2016,288,1057,703,27.20,3,45.52,3,.79,3,1811.45,3,30.17,3,3.08,3,233.60,3,.00,3,12.92,
1,2016,288,1058,703,27.13,3,46.19,3,.70,3,1627.88,3,30.15,3,3.14,3,240.70,3,.00,3,12.92,
1,2016,288,1059,703,27.00,3,44.37,3,.81,3,1855.93,3,30.17,3,3.33,3,235.90,3,.00,3,12.92,
1,2016,288,1100,703,27.00,3,46.53,3,.79,3,1809.95,3,30.15,3,3.24,3,237.50,3,.00,3,12.91,
1,2016,288,1101,703,26.96,3,44.34,3,.77,3,1765.19,3,30.16,3,3.16,3,236.50,3,.00,3,12.92,
1,2016,288,1102,703,27.00,3,50.24,3,.75,3,1724.93,3,30.17,3,3.27,3,241.50,3,.00,3,12.92,
1,2016,288,1103,703,26.89,3,46.56,3,.72,3,1660.04,3,30.15,3,3.14,3,247.10,3,.00,3,12.93,
1,2016,288,1104,703,26.93,3,45.92,3,.61,3,1420.27,3,30.17,3,3.29,3,245.40,3,.00,3,12.92,
1,2016,288,1105,703,26.93,3,46.43,3,.71,3,1645.60,3,30.15,3,3.30,3,242.40,3,.00,3,12.93,
1,2016,288,1106,703,26.93,3,51.79,3,.67,3,1549.45,3,30.16,3,3.90,3,240.30,3,.00,3,12.93,
1,2016,288,1107,703,26.93,3,47.30,3,.66,3,1537.44,3,30.16,3,3.72,3,240.60,3,.00,3,12.92,
1,2016,288,1108,703,26.86,3,47.14,3,.69,3,1594.53,3,30.15,3,3.38,3,236.90,3,.00,3,12.93,
1,2016,288,1109,703,26.86,3,46.22,3,.72,3,1656.72,3,30.17,3,2.92,3,242.00,3,.00,3,12.92,
1,2016,288,1110,703,26.89,3,45.92,3,.68,3,1581.91,3,30.15,3,3.13,3,240.20,3,.00,3,12.93,
1,2016,288,1111,703,27.03,3,46.43,3,.62,3,1448.51,3,30.16,3,3.21,3,240.20,3,.00,3,12.93,
1,2016,288,1112,703,26.96,3,49.09,3,.68,3,1577.71,3,30.16,3,3.12,3,247.30,3,.00,3,12.93,
1,2016,288,1113,703,27.03,3,51.45,3,.77,3,1771.18,3,30.15,3,3.31,3,240.80,3,.00,3,12.93,
1,2016,288,1114,703,26.99,3,45.35,3,.78,3,1802.41,3,30.17,3,3.50,3,226.00,3,.00,3,12.93,
1,2016,288,1115,703,26.96,3,45.89,3,.70,3,1620.03,3,30.15,3,3.32,3,244.60,3,.00,3,12.93,
1,2016,288,1116,703,26.99,3,45.31,3,.72,3,1655.80,3,30.16,3,3.17,3,236.60,3,.00,3,12.93,
1,2016,288,1117,703,26.96,3,45.68,3,.69,3,1596.91,3,30.16,3,3.27,3,248.60,3,.00,3,12.93,
1,2016,288,1118,703,26.99,3,44.23,3,.63,3,1462.31,3,30.14,3,3.32,3,246.60,3,.00,3,12.91,
1,2016,288,1119,703,27.03,3,45.48,3,.63,3,1464.11,3,30.17,3,2.77,3,251.10,3,.00,3,12.93,
1,2016,288,1120,703,27.06,3,45.72,3,.73,3,1679.82,3,30.15,3,2.66,3,244.40,3,.00,3,12.93,
1,2016,288,1121,703,27.13,3,45.41,3,.76,3,1751.03,3,30.16,3,2.18,3,252.00,3,.00,3,12.93,
1,2016,288,1122,703,27.13,3,47.13,3,.77,3,1780.18,3,30.16,3,2.21,3,232.60,3,.00,3,12.93,
1,2016,288,1123,703,27.30,3,51.38,3,.78,3,1791.59,3,30.14,3,2.47,3,233.60,3,.00,3,12.93,
1,2016,288,1124,703,27.26,3,49.83,3,.79,3,1812.58,3,30.16,3,2.63,3,248.30,3,.00,3,12.93,
1,2016,288,1125,703,27.26,3,47.07,3,.79,3,1824.60,3,30.15,3,2.78,3,247.80,3,.00,3,12.91,
1,2016,288,1126,703,27.23,3,47.88,3,.79,3,1828.50,3,30.16,3,3.09,3,229.70,3,.00,3,12.93,
1,2016,288,1127,703,27.16,3,47.98,3,.79,3,1827.60,3,30.16,3,3.16,3,241.40,3,.00,3,12.91,
1,2016,288,1128,703,27.20,3,45.04,3,.80,3,1836.30,3,30.14,3,2.96,3,235.90,3,.00,3,12.93,
1,2016,288,1129,703,27.09,3,43.90,3,.80,3,1848.92,3,30.17,3,2.83,3,236.60,3,.00,3,12.93,
1,2016,288,1130,703,27.16,3,43.36,3,.78,3,1799.94,3,30.15,3,2.89,3,226.90,3,.00,3,12.93,
1,2016,288,1131,703,27.16,3,45.95,3,.80,3,1840.80,3,30.15,3,2.82,3,224.90,3,.00,3,12.93,
1,2016,288,1132,703,27.26,3,48.45,3,.79,3,1828.80,3,30.16,3,2.45,3,234.60,3,.00,3,12.91,
1,2016,288,1133,703,27.26,3,43.76,3,.79,3,1831.20,3,30.14,3,2.63,3,236.20,3,.00,3,12.93,
1,2016,288,1134,703,27.26,3,44.91,3,.79,3,1834.50,3,30.16,3,2.59,3,239.90,3,.00,3,12.93,
1,2016,288,1135,703,27.33,3,46.53,3,.79,3,1826.39,3,30.15,3,2.89,3,245.70,3,.00,3,12.91,
1,2016,288,1136,703,27.30,3,44.10,3,.78,3,1796.36,3,30.15,3,3.36,3,242.90,3,.00,3,12.93,
1,2016,288,1137,703,27.30,3,43.63,3,.80,3,1847.73,3,30.16,3,3.01,3,241.10,3,.00,3,12.93,
1,2016,288,1138,703,27.26,3,43.59,3,.80,3,1851.63,3,30.14,3,3.34,3,239.80,3,.00,3,12.91,
1,2016,288,1139,703,27.26,3,48.18,3,.78,3,1802.36,3,30.16,3,3.64,3,227.70,3,.00,3,12.93,
1,2016,288,1140,703,27.30,3,48.04,3,.80,3,1840.23,3,30.15,3,3.29,3,242.10,3,.00,3,12.93,
1,2016,288,1141,703,27.30,3,46.49,3,.80,3,1839.93,3,30.15,3,2.97,3,244.50,3,.00,3,12.93,
1,2016,288,1142,703,27.30,3,45.58,3,.80,3,1842.64,3,30.16,3,3.20,3,247.00,3,.00,3,12.93,
1,2016,288,1143,703,27.30,3,47.54,3,.80,3,1846.83,3,30.13,3,2.86,3,241.30,3,.00,3,12.94,
1,2016,288,1144,703,27.30,3,47.17,3,.80,3,1852.84,3,30.15,3,3.37,3,247.60,3,.00,3,12.94,
1,2016,288,1145,703,27.19,3,46.49,3,.80,3,1856.14,3,30.15,3,3.46,3,238.30,3,.00,3,12.94,
1,2016,288,1146,703,27.13,3,46.26,3,.80,3,1840.81,3,30.14,3,3.81,3,222.30,3,.00,3,12.94,
1,2016,288,1147,703,27.16,3,47.13,3,.79,3,1823.98,3,30.15,3,3.49,3,239.00,3,.00,3,12.94,
1,2016,288,1148,703,27.13,3,47.94,3,.80,3,1853.42,3,30.13,3,3.82,3,217.60,3,.00,3,12.94,
1,2016,288,1149,703,27.16,3,47.13,3,.80,3,1842.62,3,30.15,3,3.86,3,233.60,3,.00,3,12.94,
1,2016,288,1150,703,27.16,3,44.50,3,.79,3,1825.80,3,30.15,3,4.20,3,230.20,3,.00,3,12.94,
1,2016,288,1151,703,27.16,3,44.37,3,.79,3,1830.59,3,30.14,3,4.16,3,226.00,3,.00,3,12.94,
1,2016,288,1152,703,27.13,3,44.10,3,.79,3,1839.01,3,30.16,3,4.09,3,232.30,3,.00,3,12.94,
1,2016,288,1153,703,27.19,3,48.21,3,.80,3,1848.61,3,30.13,3,4.53,3,217.60,3,.00,3,12.94,
1,2016,288,1154,703,27.16,3,47.03,3,.80,3,1843.21,3,30.15,3,4.72,3,220.70,3,.00,3,12.92,
1,2016,288,1155,703,27.13,3,48.28,3,.79,3,1828.76,3,30.15,3,4.61,3,223.20,3,.00,3,12.94,
1,2016,288,1156,703,27.19,3,43.05,3,.79,3,1823.95,3,30.14,3,5.30,3,226.60,3,.00,3,12.94,
1,2016,288,1157,703,27.19,3,46.33,3,.79,3,1824.55,3,30.15,3,5.14,3,234.90,3,.00,3,12.94,
1,2016,288,1158,703,27.16,3,48.45,3,.78,3,1811.34,3,30.13,3,5.40,3,235.80,3,.00,3,12.94,
1,2016,288,1159,703,27.09,3,45.62,3,.72,3,1685.75,3,30.15,3,4.84,3,238.10,3,.00,3,12.94,
1,2016,288,1200,703,27.09,3,46.43,3,.76,3,1768.07,3,30.15,3,5.15,3,238.00,3,.00,3,12.94,
1,2016,288,1201,703,27.03,3,44.94,3,.75,3,1752.48,3,30.13,3,5.07,3,231.90,3,.00,3,12.94,
1,2016,288,1202,703,26.96,3,46.22,3,.73,3,1708.31,3,30.15,3,5.02,3,234.90,3,.00,3,12.94,
1,2016,288,1203,703,27.03,3,46.06,3,.74,3,1731.40,3,30.13,3,5.43,3,233.90,3,.00,3,12.94,
1,2016,288,1204,703,26.99,3,46.66,3,.74,3,1720.58,3,30.15,3,5.04,3,229.00,3,.00,3,12.94,
1,2016,288,1205,703,27.06,3,49.50,3,.81,3,1885.50,3,30.15,3,4.65,3,235.90,3,.00,3,12.94,
1,2016,288,1206,703,27.06,3,48.65,3,.82,3,1906.83,3,30.13,3,4.59,3,238.60,3,.00,3,12.93,
1,2016,288,1207,703,27.03,3,44.27,3,.81,3,1887.01,3,30.15,3,5.27,3,234.40,3,.00,3,12.94,
1,2016,288,1208,703,27.06,3,49.87,3,.81,3,1881.00,3,30.13,3,5.25,3,228.10,3,.00,3,12.93,
1,2016,288,1209,703,27.13,3,46.43,3,.73,3,1696.55,3,30.14,3,4.85,3,235.30,3,.00,3,12.94,
1,2016,288,1210,703,27.03,3,47.75,3,.69,3,1607.02,3,30.15,3,5.18,3,215.80,3,.00,3,12.94,
1,2016,288,1211,703,27.07,3,49.74,3,.76,3,1776.15,3,30.13,3,4.51,3,230.80,3,.00,3,12.95,
1,2016,288,1212,703,27.07,3,44.28,3,.80,3,1858.75,3,30.15,3,5.03,3,238.60,3,.00,3,12.95,
1,2016,288,1213,703,27.04,3,47.51,3,.80,3,1848.54,3,30.14,3,5.07,3,245.00,3,.00,3,12.95,
1,2016,288,1214,703,27.04,3,47.48,3,.76,3,1781.84,3,30.14,3,5.39,3,243.40,3,.00,3,12.95,
1,2016,288,1215,703,26.97,3,48.43,3,.69,3,1617.50,3,30.15,3,5.50,3,232.80,3,.00,3,12.95,
1,2016,288,1216,703,27.01,3,46.30,3,.74,3,1725.95,3,30.13,3,5.37,3,235.80,3,.00,3,12.95,
1,2016,288,1217,703,27.07,3,47.18,3,.75,3,1758.10,3,30.15,3,6.08,3,232.90,3,.00,3,12.95,
1,2016,288,1218,703,26.94,3,49.94,3,.79,3,1844.92,3,30.15,3,5.64,3,237.10,3,.00,3,12.95,
1,2016,288,1219,703,27.01,3,49.24,3,.79,3,1833.80,3,30.13,3,5.80,3,227.40,3,.00,3,12.96,
1,2016,288,1220,703,27.08,3,49.57,3,.79,3,1840.41,3,30.15,3,5.32,3,235.90,3,.00,3,12.95,
1,2016,288,1221,703,27.08,3,45.19,3,.79,3,1840.71,3,30.13,3,5.76,3,240.60,3,.00,3,12.94,
1,2016,288,1222,703,27.08,3,46.10,3,.79,3,1833.81,3,30.14,3,5.92,3,230.50,3,.00,3,12.96,
1,2016,288,1223,703,27.04,3,44.08,3,.79,3,1828.40,3,30.15,3,5.66,3,237.10,3,.00,3,12.95,
1,2016,288,1224,703,27.01,3,45.73,3,.79,3,1826.31,3,30.13,3,5.59,3,239.80,3,.00,3,12.95,
1,2016,288,1225,703,27.08,3,46.10,3,.79,3,1830.51,3,30.15,3,5.83,3,243.00,3,.00,3,12.96,
1,2016,288,1226,703,27.01,3,46.68,3,.78,3,1823.92,3,30.14,3,6.03,3,241.70,3,.00,3,12.96,
1,2016,288,1227,703,26.98,3,43.74,3,.75,3,1752.11,3,30.14,3,6.26,3,238.90,3,.00,3,12.96,
1,2016,288,1228,703,27.05,3,44.32,3,.78,3,1814.92,3,30.15,3,6.19,3,234.80,3,.00,3,12.94,
1,2016,288,1229,703,27.01,3,44.59,3,.78,3,1810.41,3,30.12,3,6.46,3,242.70,3,.00,3,12.96,
1,2016,288,1230,703,26.98,3,48.73,3,.77,3,1804.71,3,30.15,3,5.84,3,233.10,3,.00,3,12.96,
1,2016,288,1231,703,27.08,3,44.99,3,.77,3,1798.10,3,30.14,3,6.46,3,244.40,3,.00,3,12.96,
1,2016,288,1232,703,27.15,3,43.84,3,.77,3,1793.59,3,30.13,3,6.15,3,240.60,3,.00,3,12.95,
1,2016,288,1233,703,27.12,3,46.14,3,.77,3,1789.98,3,30.15,3,5.81,3,239.20,3,.00,3,12.96,
1,2016,288,1234,703,27.05,3,46.91,3,.76,3,1787.30,3,30.13,3,6.03,3,238.30,3,.00,3,12.96,
1,2016,288,1235,703,27.08,3,47.52,3,.76,3,1783.99,3,30.13,3,6.26,3,241.40,3,.00,3,12.96,
1,2016,288,1236,703,27.05,3,44.96,3,.76,3,1781.01,3,30.14,3,6.50,3,241.00,3,.00,3,12.94,
1,2016,288,1237,703,27.05,3,47.15,3,.76,3,1769.59,3,30.12,3,6.47,3,246.40,3,.00,3,12.96,
1,2016,288,1238,703,27.01,3,51.74,3,.74,3,1733.20,3,30.14,3,6.40,3,246.00,3,.00,3,12.96,
1,2016,288,1239,703,27.08,3,47.18,3,.74,3,1733.81,3,30.14,3,6.33,3,241.60,3,.00,3,12.96,
1,2016,288,1240,703,27.08,3,45.33,3,.74,3,1727.50,3,30.12,3,6.87,3,238.30,3,.00,3,12.95,
1,2016,288,1241,703,27.12,3,50.35,3,.75,3,1768.08,3,30.14,3,6.39,3,244.80,3,.00,3,12.96,
1,2016,288,1242,703,27.05,3,50.86,3,.76,3,1774.09,3,30.12,3,6.00,3,238.90,3,.00,3,12.96,
1,2016,288,1243,703,27.12,3,48.36,3,.75,3,1769.01,3,30.13,3,6.56,3,254.60,3,.00,3,12.96,
1,2016,288,1244,703,27.05,3,46.51,3,.75,3,1769.31,3,30.14,3,6.87,3,250.40,3,.00,3,12.96,
1,2016,288,1245,703,27.08,3,46.24,3,.75,3,1766.27,3,30.12,3,6.64,3,250.60,3,.00,3,12.96,
1,2016,288,1246,703,27.05,3,46.41,3,.75,3,1754.56,3,30.14,3,7.03,3,249.50,3,.00,3,12.96,
1,2016,288,1247,703,27.08,3,48.16,3,.70,3,1637.37,3,30.13,3,6.62,3,241.50,3,.00,3,12.96,
1,2016,288,1248,703,27.15,3,48.63,3,.68,3,1596.51,3,30.12,3,6.28,3,235.30,3,.00,3,12.95,
1,2016,288,1249,703,26.98,3,47.49,3,.69,3,1634.95,3,30.14,3,6.92,3,238.10,3,.00,3,12.96,
1,2016,288,1250,703,27.08,3,44.39,3,.73,3,1710.36,3,30.12,3,6.91,3,243.60,3,.00,3,12.95,
1,2016,288,1251,703,27.08,3,46.54,3,.73,3,1711.25,3,30.13,3,6.77,3,239.80,3,.00,3,12.96,
1,2016,288,1252,703,27.05,3,45.77,3,.73,3,1710.65,3,30.14,3,6.65,3,235.40,3,.00,3,12.96,
1,2016,288,1253,703,27.08,3,46.95,3,.72,3,1680.63,3,30.12,3,7.44,3,234.70,3,.00,3,12.96,
1,2016,288,1254,703,27.02,3,47.79,3,.65,3,1528.31,3,30.13,3,7.52,3,238.00,3,.00,3,12.97,
1,2016,288,1255,703,27.05,3,47.56,3,.59,3,1401.84,3,30.13,3,7.25,3,234.40,3,.00,3,12.95,
1,2016,288,1256,703,27.05,3,45.70,3,.61,3,1456.52,3,30.12,3,7.83,3,239.00,3,.00,3,12.97,
1,2016,288,1257,703,26.99,3,45.23,3,.44,3,1080.06,3,30.14,3,7.49,3,240.20,3,.00,3,12.97,
1,2016,288,1258,703,26.95,3,47.63,3,.59,3,1411.48,3,30.12,3,7.81,3,239.00,3,.00,3,12.97,
1,2016,288,1259,703,26.92,3,46.68,3,.65,3,1531.66,3,30.12,3,7.14,3,240.20,3,.00,3,12.97,
1,2016,288,1300,703,26.89,3,48.57,3,.69,3,1618.18,3,30.13,3,7.52,3,237.40,3,.00,3,12.97,
1,2016,288,1301,703,26.96,3,49.35,3,.58,3,1388.31,3,30.11,3,7.41,3,238.20,3,.00,3,12.95,
1,2016,288,1302,703,26.89,3,50.49,3,.66,3,1560.17,3,30.13,3,7.21,3,247.80,3,.00,3,12.97,
1,2016,288,1303,703,26.92,3,50.87,3,.72,3,1693.25,3,30.13,3,7.31,3,241.60,3,.00,3,12.97,
1,2016,288,1304,703,26.92,3,54.17,3,.75,3,1752.74,3,30.11,3,6.76,3,246.60,3,.00,3,12.95,
1,2016,288,1305,703,26.92,3,50.46,3,.74,3,1744.93,3,30.13,3,6.88,3,244.10,3,.00,3,12.97,
1,2016,288,1306,703,26.89,3,53.43,3,.72,3,1702.27,3,30.12,3,7.06,3,236.30,3,.00,3,12.97,
1,2016,288,1307,703,26.93,3,53.70,3,.71,3,1662.01,3,30.12,3,7.30,3,242.20,3,.00,3,12.95,
1,2016,288,1308,703,26.93,3,55.05,3,.69,3,1631.06,3,30.13,3,7.24,3,242.50,3,.00,3,12.95,
1,2016,288,1309,703,26.89,3,48.17,3,.72,3,1680.93,3,30.12,3,7.49,3,242.00,3,.00,3,12.97,
1,2016,288,1310,703,26.86,3,50.43,3,.72,3,1686.33,3,30.13,3,7.54,3,239.30,3,.00,3,12.97,
1,2016,288,1311,703,26.86,3,50.90,3,.73,3,1704.36,3,30.13,3,7.18,3,248.50,3,.00,3,12.97,
1,2016,288,1312,703,26.90,3,51.45,3,.72,3,1696.25,3,30.11,3,7.16,3,251.60,3,.00,3,12.97,
1,2016,288,1313,703,26.90,3,48.65,3,.72,3,1694.44,3,30.13,3,7.26,3,242.80,3,.00,3,12.97,
1,2016,288,1314,703,26.93,3,50.50,3,.72,3,1696.55,3,30.12,3,7.13,3,243.90,3,.00,3,12.97,
1,2016,288,1315,703,26.96,3,53.50,3,.72,3,1690.24,3,30.11,3,6.62,3,249.60,3,.00,3,12.97,
1,2016,288,1316,703,27.03,3,47.40,3,.71,3,1665.31,3,30.13,3,6.35,3,243.10,3,.00,3,12.97,
1,2016,288,1317,703,26.90,3,46.55,3,.70,3,1651.18,3,30.11,3,7.36,3,242.50,3,.00,3,12.97,
1,2016,288,1318,703,26.96,3,47.30,3,.71,3,1663.81,3,30.12,3,7.32,3,245.70,3,.00,3,12.97,
1,2016,288,1319,703,26.96,3,50.43,3,.71,3,1676.13,3,30.13,3,6.79,3,255.40,3,.00,3,12.97,
1,2016,288,1320,703,27.00,3,52.29,3,.72,3,1690.25,3,30.11,3,7.06,3,234.10,3,.00,3,12.97,
1,2016,288,1321,703,26.93,3,48.82,3,.72,3,1692.05,3,30.12,3,7.53,3,242.20,3,.00,3,12.96,
1,2016,288,1322,703,26.97,3,50.06,3,.69,3,1625.06,3,30.12,3,7.05,3,238.50,3,.00,3,12.96,
1,2016,288,1323,703,26.97,3,51.82,3,.67,3,1586.90,3,30.11,3,7.00,3,244.20,3,.00,3,12.97,
1,2016,288,1324,703,26.93,3,48.01,3,.70,3,1640.98,3,30.13,3,7.12,3,245.80,3,.00,3,12.97,
1,2016,288,1325,703,26.97,3,52.43,3,.69,3,1634.97,3,30.11,3,7.07,3,247.20,3,.00,3,12.96,
1,2016,288,1326,703,26.96,3,53.50,3,.70,3,1649.39,3,30.11,3,7.02,3,234.90,3,.00,3,12.97,
1,2016,288,1327,703,27.03,3,52.02,3,.70,3,1651.49,3,30.13,3,6.96,3,244.60,3,.00,3,12.97,
1,2016,288,1328,703,26.97,3,48.28,3,.70,3,1642.20,3,30.11,3,6.62,3,237.80,3,.00,3,12.96,
1,2016,288,1329,703,26.90,3,46.05,3,.68,3,1613.96,3,30.12,3,7.14,3,239.40,3,.00,3,12.96,
1,2016,288,1330,703,26.97,3,49.05,3,.64,3,1529.81,3,30.12,3,6.87,3,238.70,3,.00,3,12.95,
1,2016,288,1331,703,27.03,3,47.87,3,.65,3,1534.62,3,30.11,3,6.81,3,241.70,3,.00,3,12.95,
1,2016,288,1332,703,27.03,3,48.88,3,.68,3,1612.75,3,30.12,3,6.85,3,233.50,3,.00,3,12.97,
1,2016,288,1333,703,27.07,3,50.50,3,.69,3,1628.37,3,30.11,3,7.24,3,239.10,3,.00,3,12.97,
1,2016,288,1334,703,27.00,3,50.74,3,.69,3,1622.97,3,30.11,3,7.08,3,247.40,3,.00,3,12.97,
1,2016,288,1335,703,27.07,3,53.78,3,.68,3,1615.46,3,30.12,3,6.34,3,239.20,3,.00,3,12.97,
1,2016,288,1336,703,27.03,3,46.39,3,.68,3,1606.75,3,30.11,3,7.42,3,236.80,3,.00,3,12.97,
1,2016,288,1337,703,27.10,3,48.21,3,.66,3,1562.89,3,30.11,3,7.35,3,239.00,3,.00,3,12.97,
1,2016,288,1338,703,27.10,3,49.12,3,.61,3,1443.92,3,30.12,3,7.17,3,232.10,3,.00,3,12.95,
1,2016,288,1339,703,27.06,3,51.85,3,.69,3,1624.18,3,30.10,3,6.48,3,235.50,3,.00,3,12.97,
1,2016,288,1340,703,27.13,3,49.25,3,.69,3,1616.37,3,30.12,3,6.52,3,230.20,3,.00,3,12.96,
1,2016,288,1341,703,27.03,3,49.08,3,.67,3,1588.13,3,30.11,3,7.47,3,236.90,3,.00,3,12.97,
1,2016,288,1342,703,27.03,3,50.84,3,.65,3,1548.47,3,30.10,3,7.77,3,235.10,3,.00,3,12.97,
1,2016,288,1343,703,27.10,3,56.17,3,.65,3,1550.89,3,30.12,3,7.27,3,226.20,3,.00,3,12.97,
1,2016,288,1344,703,27.06,3,51.51,3,.66,3,1556.29,3,30.10,3,7.41,3,231.30,3,.00,3,12.97,
1,2016,288,1345,703,26.96,3,53.84,3,.68,3,1600.77,3,30.11,3,7.19,3,230.60,3,.00,3,12.97,
1,2016,288,1346,703,27.00,3,49.08,3,.68,3,1592.95,3,30.13,3,7.35,3,237.10,3,.00,3,12.97,
1,2016,288,1347,703,26.93,3,47.60,3,.67,3,1581.56,3,30.10,3,6.69,3,235.50,3,.00,3,12.97,
1,2016,288,1348,703,27.06,3,49.62,3,.65,3,1543.71,3,30.12,3,6.00,3,233.20,3,.00,3,12.95,
1,2016,288,1349,703,27.03,3,53.00,3,.62,3,1461.39,3,30.12,3,5.52,3,238.30,3,.00,3,12.97,
1,2016,288,1350,703,27.06,3,52.25,3,.66,3,1559.03,3,30.10,3,6.20,3,245.80,3,.00,3,12.97,
1,2016,288,1351,703,26.99,3,49.45,3,.66,3,1553.03,3,30.12,3,6.73,3,241.80,3,.00,3,12.97,
1,2016,288,1352,703,26.96,3,49.22,3,.65,3,1546.11,3,30.11,3,6.69,3,241.20,3,.00,3,12.97,
1,2016,288,1353,703,26.99,3,49.45,3,.65,3,1537.70,3,30.11,3,6.67,3,244.60,3,.00,3,12.97,
1,2016,288,1354,703,27.06,3,55.25,3,.62,3,1480.32,3,30.12,3,6.39,3,239.80,3,.00,3,12.96,
1,2016,288,1355,703,27.06,3,52.08,3,.64,3,1517.57,3,30.10,3,6.54,3,241.80,3,.00,3,12.96,
1,2016,288,1356,703,27.02,3,54.41,3,.56,3,1338.20,3,30.12,3,6.45,3,240.00,3,.00,3,12.96,
1,2016,288,1357,703,27.06,3,50.53,3,.63,3,1485.45,3,30.11,3,6.61,3,239.20,3,.00,3,12.96,
1,2016,288,1358,703,27.06,3,52.69,3,.63,3,1486.37,3,30.10,3,6.50,3,237.80,3,.00,3,12.96,
1,2016,288,1359,703,27.09,3,58.93,3,.63,3,1492.68,3,30.12,3,6.31,3,238.70,3,.00,3,12.96,
1,2016,288,1400,703,27.02,3,50.73,3,.63,3,1484.57,3,30.11,3,6.66,3,236.30,3,.00,3,12.96,
1,2016,288,1401,703,27.09,3,54.41,3,.62,3,1475.85,3,30.10,3,6.83,3,236.90,3,.00,3,12.96,
1,2016,288,1402,703,27.16,3,46.41,3,.62,3,1469.24,3,30.12,3,6.60,3,237.20,3,.00,3,12.96,
1,2016,288,1403,703,27.16,3,48.44,3,.62,3,1463.56,3,30.10,3,6.63,3,236.40,3,.00,3,12.96,
1,2016,288,1404,703,27.22,3,48.91,3,.61,3,1456.05,3,30.11,3,6.07,3,235.60,3,.00,3,12.94,
1,2016,288,1405,703,27.29,3,51.44,3,.56,3,1335.57,3,30.11,3,6.34,3,234.80,3,.00,3,12.96,
1,2016,288,1406,703,27.12,3,50.29,3,.50,3,1203.67,3,30.09,3,6.38,3,230.80,3,.00,3,12.96,
1,2016,288,1407,703,27.22,3,55.65,3,.56,3,1334.97,3,30.12,3,5.91,3,237.50,3,.00,3,12.96,
1,2016,288,1408,703,27.19,3,52.08,3,.59,3,1393.26,3,30.10,3,6.23,3,236.30,3,.00,3,12.96,
1,2016,288,1409,703,27.09,3,52.85,3,.53,3,1275.18,3,30.10,3,5.82,3,234.30,3,.00,3,12.96,
1,2016,288,1410,703,27.19,3,51.17,3,.54,3,1291.72,3,30.12,3,5.75,3,239.30,3,.00,3,12.96,
1,2016,288,1411,703,27.29,3,51.54,3,.60,3,1410.71,3,30.09,3,6.14,3,237.00,3,.00,3,12.96,
1,2016,288,1412,703,27.19,3,51.91,3,.57,3,1366.85,3,30.11,3,6.09,3,234.90,3,.00,3,12.96,
1,2016,288,1413,703,27.19,3,53.96,3,.55,3,1316.07,3,30.11,3,5.86,3,236.90,3,.00,3,12.96,
1,2016,288,1414,703,27.25,3,53.19,3,.57,3,1363.55,3,30.10,3,5.85,3,238.20,3,.00,3,12.96,
1,2016,288,1415,703,27.15,3,52.99,3,.58,3,1381.58,3,30.12,3,5.63,3,237.20,3,.00,3,12.96,
1,2016,288,1416,703,27.29,3,52.95,3,.58,3,1382.18,3,30.10,3,5.26,3,240.30,3,.00,3,12.96,
1,2016,288,1417,703,27.29,3,50.25,3,.58,3,1387.29,3,30.11,3,4.96,3,239.10,3,.00,3,12.96,
1,2016,288,1418,703,27.35,3,50.42,3,.57,3,1353.04,3,30.12,3,4.98,3,239.80,3,.00,3,12.95,
1,2016,288,1419,703,27.32,3,51.16,3,.57,3,1350.94,3,30.10,3,5.07,3,236.40,3,.00,3,12.95,
1,2016,288,1420,703,27.32,3,51.33,3,.57,3,1358.43,3,30.12,3,5.50,3,231.00,3,.00,3,12.95,
1,2016,288,1421,703,27.42,3,53.36,3,.54,3,1291.42,3,30.11,3,5.55,3,236.70,3,.00,3,12.96,
1,2016,288,1422,703,27.39,3,49.28,3,.55,3,1308.53,3,30.10,3,6.08,3,232.00,3,.00,3,12.96,
1,2016,288,1423,703,27.35,3,56.83,3,.56,3,1338.88,3,30.12,3,6.27,3,240.00,3,.00,3,12.96,
1,2016,288,1424,703,27.25,3,53.59,3,.55,3,1313.05,3,30.10,3,5.85,3,245.30,3,.00,3,12.96,
1,2016,288,1425,703,27.15,3,48.63,3,.53,3,1274.29,3,30.11,3,6.47,3,239.30,3,.00,3,12.96,
1,2016,288,1426,703,27.12,3,53.63,3,.54,3,1284.82,3,30.11,3,5.93,3,236.50,3,.00,3,12.96,
1,2016,288,1427,703,27.15,3,50.89,3,.56,3,1327.19,3,30.09,3,5.59,3,237.20,3,.00,3,12.96,
1,2016,288,1428,703,27.22,3,53.96,3,.50,3,1201.87,3,30.12,3,5.14,3,242.30,3,.00,3,12.96,
1,2016,288,1429,703,27.18,3,54.71,3,.51,3,1220.20,3,30.10,3,5.53,3,241.20,3,.00,3,12.94,
1,2016,288,1430,703,27.25,3,55.72,3,.55,3,1312.14,3,30.10,3,5.56,3,239.60,3,.00,3,12.96,
1,2016,288,1431,703,27.22,3,56.26,3,.55,3,1309.14,3,30.12,3,5.86,3,237.20,3,.00,3,12.96,
1,2016,288,1432,703,27.18,3,53.73,3,.55,3,1303.73,3,30.10,3,5.80,3,237.40,3,.00,3,12.95,
1,2016,288,1433,703,27.18,3,55.01,3,.55,3,1297.12,3,30.12,3,5.66,3,234.30,3,.00,3,12.96,
1,2016,288,1434,703,27.29,3,57.13,3,.54,3,1286.60,3,30.11,3,4.58,3,244.30,3,.00,3,12.96,
1,2016,288,1435,703,27.32,3,56.19,3,.54,3,1280.90,3,30.10,3,4.09,3,248.60,3,.00,3,12.96,
1,2016,288,1436,703,27.29,3,56.32,3,.54,3,1274.88,3,30.12,3,4.13,3,249.20,3,.00,3,12.96,
1,2016,288,1437,703,27.39,3,51.87,3,.54,3,1271.58,3,30.10,3,4.67,3,232.00,3,.00,3,12.96,
1,2016,288,1438,703,27.49,3,49.71,3,.52,3,1244.54,3,30.11,3,5.44,3,239.00,3,.00,3,12.96,
1,2016,288,1439,703,27.45,3,53.86,3,.50,3,1191.35,3,30.11,3,5.70,3,232.50,3,.00,3,12.96,
1,2016,288,1440,703,27.49,3,53.76,3,.49,3,1179.63,3,30.09,3,5.86,3,225.00,3,.00,3,12.96,
1,2016,288,1441,703,27.42,3,57.77,3,.49,3,1183.24,3,30.12,3,5.65,3,221.00,3,.00,3,12.96,
1,2016,288,1442,703,27.45,3,55.99,3,.52,3,1231.61,3,30.10,3,6.07,3,228.00,3,.00,3,12.94,
1,2016,288,1443,703,27.29,3,55.72,3,.52,3,1227.41,3,30.10,3,5.67,3,227.90,3,.00,3,12.96,
1,2016,288,1444,703,27.22,3,55.28,3,.48,3,1152.89,3,30.11,3,5.48,3,225.20,3,.00,3,12.95,
1,2016,288,1445,703,27.32,3,56.69,3,.50,3,1179.63,3,30.09,3,4.56,3,233.00,3,.00,3,12.96,
1,2016,288,1446,703,27.29,3,54.40,3,.50,3,1184.14,3,30.11,3,5.40,3,225.00,3,.00,3,12.96,
1,2016,288,1447,703,27.39,3,53.32,3,.45,3,1092.19,3,30.10,3,5.45,3,230.20,3,.00,3,12.96,
1,2016,288,1448,703,27.32,3,54.74,3,.48,3,1136.06,3,30.10,3,5.17,3,227.20,3,.00,3,12.96,
1,2016,288,1449,703,27.42,3,48.53,3,.42,3,1012.87,3,30.12,3,5.29,3,226.10,3,.00,3,12.94,
1,2016,288,1450,703,27.39,3,48.77,3,.43,3,1026.39,3,30.09,3,4.90,3,224.80,3,.00,3,12.96,
1,2016,288,1451,703,27.32,3,51.60,3,.40,3,964.19,3,30.11,3,5.07,3,220.50,3,.00,3,12.96,
1,2016,288,1452,703,27.35,3,53.52,3,.39,3,952.48,3,30.11,3,4.80,3,221.60,3,.00,3,12.94,
1,2016,288,1453,703,27.49,3,56.86,3,.36,3,883.37,3,30.10,3,4.43,3,222.50,3,.00,3,12.94,
1,2016,288,1454,703,27.45,3,55.24,3,.45,3,1065.75,3,30.12,3,4.05,3,218.40,3,.00,3,12.96,
1,2016,288,1455,703,27.42,3,54.54,3,.40,3,965.11,3,30.09,3,4.07,3,214.20,3,.00,3,12.96,
1,2016,288,1456,703,27.39,3,57.47,3,.42,3,1002.07,3,30.11,3,4.47,3,221.50,3,.00,3,12.96,
1,2016,288,1457,703,27.42,3,58.99,3,.37,3,894.78,3,30.11,3,4.61,3,212.80,3,.00,3,12.96,
1,2016,288,1458,703,27.32,3,54.91,3,.31,3,770.09,3,30.09,3,5.13,3,225.20,3,.00,3,12.94,
1,2016,288,1459,703,27.39,3,57.64,3,.38,3,909.50,3,30.11,3,4.75,3,214.50,3,.00,3,12.96,
1,2016,288,1500,703,27.22,3,52.55,3,.38,3,920.32,3,30.09,3,4.78,3,218.40,3,.00,3,12.96,
1,2016,288,1501,703,27.22,3,53.05,3,.36,3,877.35,3,30.10,3,4.39,3,216.60,3,.00,3,12.96,
1,2016,288,1502,703,27.25,3,53.93,3,.37,3,901.09,3,30.11,3,4.47,3,209.00,3,.00,3,12.95,
1,2016,288,1503,703,27.32,3,54.30,3,.38,3,907.69,3,30.09,3,4.28,3,212.40,3,.00,3,12.95,
1,2016,288,1504,703,27.32,3,52.98,3,.41,3,977.70,3,30.11,3,4.33,3,213.90,3,.00,3,12.95,
1,2016,288,1505,703,27.29,3,54.94,3,.41,3,983.41,3,30.10,3,4.45,3,218.70,3,.00,3,12.95,
1,2016,288,1506,703,27.32,3,49.51,3,.36,3,879.44,3,30.10,3,4.74,3,219.70,3,.00,3,12.95,
1,2016,288,1507,703,27.25,3,51.70,3,.32,3,794.11,3,30.11,3,4.91,3,215.20,3,.00,3,12.95,
1,2016,288,1508,703,27.32,3,49.78,3,.39,3,925.71,3,30.09,3,4.91,3,209.90,3,.00,3,12.95,
1,2016,288,1509,703,27.32,3,54.23,3,.40,3,961.46,3,30.11,3,4.31,3,205.80,3,.00,3,12.95,
1,2016,288,1510,703,27.35,3,54.17,3,.37,3,886.34,3,30.10,3,4.20,3,208.10,3,.00,3,12.95,
1,2016,288,1511,703,27.29,3,56.80,3,.25,3,617.43,3,30.09,3,4.34,3,213.70,3,.00,3,12.94,
1,2016,288,1512,703,27.25,3,58.52,3,.30,3,744.22,3,30.11,3,4.22,3,207.50,3,.00,3,12.95,
1,2016,288,1513,703,27.25,3,53.66,3,.37,3,887.84,3,30.09,3,4.37,3,214.00,3,.00,3,12.95,
1,2016,288,1514,703,27.25,3,51.67,3,.35,3,846.37,3,30.11,3,4.73,3,217.10,3,.00,3,12.95,
1,2016,288,1515,703,27.32,3,57.61,3,.31,3,764.94,3,30.10,3,4.77,3,214.50,3,.00,3,12.95,
1,2016,288,1516,703,27.25,3,54.23,3,.29,3,717.77,3,30.09,3,4.52,3,216.30,3,.00,3,12.95,
1,2016,288,1517,703,27.29,3,54.94,3,.35,3,832.24,3,30.11,3,4.36,3,210.00,3,.00,3,12.95,
1,2016,288,1518,703,27.32,3,55.95,3,.33,3,804.59,3,30.09,3,3.97,3,209.70,3,.00,3,12.95,
1,2016,288,1519,703,27.32,3,54.17,3,.31,3,747.51,3,30.10,3,4.07,3,209.80,3,.00,3,12.93,
1,2016,288,1520,703,27.29,3,57.64,3,.28,3,692.22,3,30.11,3,3.94,3,208.80,3,.00,3,12.95,
1,2016,288,1521,703,27.32,3,55.55,3,.28,3,684.41,3,30.09,3,3.99,3,219.80,3,.00,3,12.95,
1,2016,288,1522,703,27.29,3,55.72,3,.35,3,844.23,3,30.11,3,4.08,3,205.00,3,.00,3,12.95,
1,2016,288,1523,703,27.35,3,57.27,3,.35,3,834.02,3,30.09,3,3.68,3,204.00,3,.00,3,12.95,
1,2016,288,1524,703,27.29,3,57.61,3,.34,3,825.31,3,30.09,3,3.91,3,202.90,3,.00,3,12.95,
1,2016,288,1525,703,27.35,3,57.64,3,.38,3,897.12,3,30.11,3,4.05,3,204.60,3,.00,3,12.95,
1,2016,288,1526,703,27.29,3,55.89,3,.38,3,889.89,3,30.09,3,3.87,3,209.20,3,.00,3,12.95,
1,2016,288,1527,703,27.32,3,51.23,3,.32,3,771.82,3,30.11,3,3.73,3,206.00,3,.00,3,12.93,
1,2016,288,1528,703,27.35,3,53.12,3,.31,3,750.18,3,30.10,3,3.85,3,204.90,3,.00,3,12.95,
1,2016,288,1529,703,27.39,3,57.57,3,.35,3,833.70,3,30.09,3,3.54,3,211.30,3,.00,3,12.93,
1,2016,288,1530,703,27.35,3,52.01,3,.38,3,884.78,3,30.11,3,3.93,3,211.10,3,.00,3,12.95,
1,2016,288,1531,703,27.39,3,57.37,3,.39,3,902.51,3,30.09,3,3.92,3,201.30,3,.00,3,12.93,
1,2016,288,1532,703,27.42,3,62.16,3,.32,3,760.10,3,30.11,3,3.44,3,203.20,3,.00,3,12.94,
1,2016,288,1533,703,27.35,3,56.63,3,.34,3,806.36,3,30.11,3,4.05,3,199.50,3,.00,3,12.93,
1,2016,288,1534,703,27.25,3,57.88,3,.33,3,788.33,3,30.09,3,4.14,3,199.50,3,.00,3,12.95,
1,2016,288,1535,703,27.25,3,61.08,3,.37,3,865.54,3,30.11,3,3.82,3,187.90,3,.00,3,12.95,
1,2016,288,1536,703,27.22,3,59.12,3,.38,3,881.76,3,30.09,3,3.98,3,191.10,3,.00,3,12.93,
1,2016,288,1537,703,27.22,3,54.37,3,.27,3,655.84,3,30.10,3,4.30,3,198.40,3,.00,3,12.92,
1,2016,288,1538,703,27.25,3,58.82,3,.21,3,531.16,3,30.11,3,3.82,3,194.80,3,.00,3,12.95,
1,2016,288,1539,703,27.08,3,59.63,3,.22,3,545.58,3,30.09,3,3.88,3,194.70,3,.00,3,12.94,
1,2016,288,1540,703,27.15,3,60.20,3,.21,3,520.04,3,30.11,3,4.62,3,185.00,3,.00,3,12.95,
1,2016,288,1541,703,27.01,3,64.25,3,.21,3,511.33,3,30.10,3,4.83,3,194.90,3,.00,3,12.95,
1,2016,288,1542,703,26.95,3,65.33,3,.18,3,445.53,3,30.10,3,4.57,3,187.30,3,.00,3,12.95,
1,2016,288,1543,703,26.94,3,63.23,3,.21,3,503.22,3,30.11,3,4.60,3,190.60,3,.00,3,12.93,
1,2016,288,1544,703,26.88,3,63.07,3,.19,3,463.87,3,30.09,3,3.88,3,185.00,3,.00,3,12.95,
1,2016,288,1545,703,26.71,3,62.56,3,.19,3,465.37,3,30.11,3,4.59,3,201.00,3,.00,3,12.95,
1,2016,288,1546,703,26.78,3,65.33,3,.22,3,532.36,3,30.10,3,4.77,3,196.80,3,.00,3,12.94,
1,2016,288,1547,703,26.67,3,64.55,3,.22,3,522.76,3,30.09,3,5.12,3,189.10,3,.00,3,12.94,
1,2016,288,1548,703,26.67,3,64.99,3,.19,3,461.77,3,30.11,3,4.63,3,194.90,3,.00,3,12.95,
1,2016,288,1549,703,26.64,3,63.71,3,.17,3,423.91,3,30.09,3,4.63,3,191.30,3,.00,3,12.96,
1,2016,288,1550,703,26.64,3,67.42,3,.16,3,397.55,3,30.11,3,4.33,3,178.70,3,.00,3,12.96,
1,2016,288,1551,703,26.64,3,68.40,3,.14,3,363.13,3,30.11,3,4.40,3,176.50,3,.00,3,12.94,
1,2016,288,1552,703,26.54,3,67.99,3,.14,3,359.72,3,30.09,3,4.86,3,190.80,3,.00,3,12.94,
1,2016,288,1553,703,26.47,3,66.27,3,.14,3,354.41,3,30.12,3,5.21,3,179.40,3,.00,3,12.94,
1,2016,288,1554,703,26.44,3,65.16,3,.14,3,355.61,3,30.10,3,4.97,3,177.60,3,.00,3,12.93,
1,2016,288,1555,703,26.44,3,64.99,3,.14,3,351.20,3,30.10,3,5.65,3,183.70,3,.00,3,12.93,
1,2016,288,1556,703,26.37,3,65.87,3,.14,3,343.60,3,30.11,3,5.73,3,181.00,3,.00,3,12.92,
1,2016,288,1557,703,26.37,3,67.49,3,.14,3,341.50,3,30.09,3,6.18,3,179.50,3,.00,3,12.89,
1,2016,288,1558,703,26.37,3,65.33,3,.14,3,349.20,3,30.11,3,6.53,3,176.00,3,.00,3,12.92,
1,2016,288,1559,703,26.34,3,63.54,3,.14,3,356.81,3,30.11,3,6.30,3,173.50,3,.00,3,12.91,
1,2016,288,1600,703,26.34,3,63.41,3,.15,3,372.23,3,30.10,3,6.49,3,170.80,3,.00,3,12.92,
1,2016,288,1601,703,26.37,3,62.70,3,.16,3,387.85,3,30.12,3,6.27,3,177.00,3,.00,3,12.98,
1,2016,288,1602,703,26.31,3,62.77,3,.19,3,457.56,3,30.09,3,6.28,3,178.50,3,.00,3,12.98,
1,2016,288,1603,703,26.41,3,61.79,3,.16,3,382.64,3,30.10,3,6.77,3,180.10,3,.00,3,13.00,
1,2016,288,1604,703,26.34,3,63.10,3,.14,3,355.82,3,30.11,3,6.76,3,170.80,3,.00,3,13.00,
1,2016,288,1605,703,26.44,3,65.77,3,.13,3,325.89,3,30.09,3,6.70,3,174.00,3,.00,3,12.96,
1,2016,288,1606,703,26.41,3,65.26,3,.13,3,321.78,3,30.11,3,5.78,3,159.70,3,.00,3,12.95,
1,2016,288,1607,703,26.37,3,63.88,3,.13,3,317.38,3,30.10,3,6.46,3,166.90,3,.00,3,12.94,
1,2016,288,1608,703,26.41,3,62.63,3,.13,3,315.97,3,30.09,3,7.16,3,173.90,3,.00,3,12.92,
1,2016,288,1609,703,26.34,3,63.57,3,.12,3,303.36,3,30.11,3,7.29,3,178.80,3,.00,3,12.86,
1,2016,288,1610,703,26.31,3,63.44,3,.12,3,301.77,3,30.09,3,7.77,3,169.20,3,.00,3,12.91,
1,2016,288,1611,703,26.31,3,63.41,3,.12,3,292.56,3,30.11,3,7.19,3,171.50,3,.00,3,12.92,
1,2016,288,1612,703,26.34,3,65.53,3,.14,3,326.19,3,30.11,3,7.07,3,180.40,3,.00,3,12.96,
1,2016,288,1613,703,26.34,3,66.00,3,.12,3,290.15,3,30.09,3,7.38,3,184.20,3,.00,3,12.94,
1,2016,288,1614,703,26.31,3,63.24,3,.12,3,301.47,3,30.11,3,7.91,3,173.20,3,.00,3,12.94,
1,2016,288,1615,703,26.34,3,64.99,3,.11,3,278.15,3,30.10,3,7.21,3,167.80,3,.00,3,12.91,
1,2016,288,1616,703,26.34,3,60.88,3,.11,3,272.44,3,30.10,3,7.57,3,175.80,3,.00,3,12.89,
1,2016,288,1617,703,26.27,3,62.02,3,.12,3,280.15,3,30.11,3,7.78,3,180.10,3,.00,3,12.91,
1,2016,288,1618,703,26.31,3,64.59,3,.13,3,299.97,3,30.09,3,7.70,3,177.30,3,.00,3,12.97,
1,2016,288,1619,703,26.27,3,64.62,3,.12,3,290.86,3,30.10,3,7.88,3,174.00,3,.00,3,12.97,
1,2016,288,1620,703,26.31,3,63.57,3,.12,3,283.56,3,30.11,3,8.44,3,172.20,3,.00,3,12.96,
1,2016,288,1621,703,26.24,3,63.34,3,.10,3,254.73,3,30.09,3,8.49,3,175.70,3,.00,3,12.93,
1,2016,288,1622,703,26.24,3,63.81,3,.10,3,240.02,3,30.11,3,8.92,3,181.80,3,.00,3,12.90,
1,2016,288,1623,703,26.17,3,66.68,3,.11,3,264.84,3,30.11,3,8.64,3,179.80,3,.00,3,12.91,
1,2016,288,1624,703,26.21,3,65.30,3,.12,3,272.54,3,30.09,3,9.48,3,174.60,3,.00,3,12.98,
1,2016,288,1625,703,26.17,3,66.98,3,.11,3,257.53,3,30.12,3,8.48,3,174.20,3,.00,3,12.97,
1,2016,288,1626,703,26.17,3,63.98,3,.10,3,242.31,3,30.10,3,8.44,3,175.10,3,.00,3,12.95,
1,2016,288,1627,703,26.24,3,67.42,3,.10,3,239.61,3,30.11,3,8.07,3,185.10,3,.00,3,12.95,
1,2016,288,1628,703,26.11,3,67.76,3,.10,3,230.61,3,30.11,3,9.15,3,183.70,3,.00,3,12.94,
1,2016,288,1629,703,26.21,3,69.48,3,.09,3,214.59,3,30.09,3,7.74,3,187.60,3,.00,3,12.90,
1,2016,288,1630,703,26.11,3,67.86,3,.09,3,217.90,3,30.11,3,9.29,3,177.80,3,.00,3,12.91,
1,2016,288,1631,703,26.07,3,68.54,3,.09,3,215.60,3,30.11,3,10.34,3,178.90,3,.00,3,12.91,
1,2016,288,1632,703,26.01,3,69.68,3,.09,3,209.39,3,30.09,3,9.64,3,183.40,3,.00,3,12.90,
1,2016,288,1633,703,26.01,3,71.24,3,.10,3,220.40,3,30.11,3,9.49,3,181.80,3,.00,3,12.93,
1,2016,288,1634,703,26.01,3,71.98,3,.12,3,249.62,3,30.10,3,8.82,3,180.00,3,.00,3,13.02,
1,2016,288,1635,703,25.94,3,70.56,3,.12,3,251.03,3,30.10,3,9.89,3,183.80,3,.00,3,13.05,
1,2016,288,1636,703,25.98,3,70.36,3,.12,3,256.83,3,30.11,3,9.82,3,189.80,3,.00,3,13.05,
1,2016,288,1637,703,25.98,3,71.24,3,.10,3,219.60,3,30.09,3,10.11,3,185.80,3,.00,3,13.00,
1,2016,288,1638,703,25.95,3,73.50,3,.08,3,187.47,3,30.11,3,9.82,3,186.60,3,.00,3,12.89,
1,2016,288,1639,703,25.88,3,71.21,3,.08,3,181.56,3,30.11,3,9.22,3,183.70,3,.00,3,12.82,
1,2016,288,1640,703,25.85,3,71.88,3,.08,3,174.36,3,30.09,3,10.16,3,177.70,3,.00,3,12.83,
1,2016,288,1641,703,25.92,3,73.30,3,.07,3,163.15,3,30.11,3,9.39,3,183.50,3,.00,3,12.83,
1,2016,288,1642,703,25.92,3,72.12,3,.06,3,150.34,3,30.10,3,8.61,3,181.70,3,.00,3,12.81,
1,2016,288,1643,703,25.82,3,71.62,3,.06,3,147.53,3,30.09,3,9.52,3,187.00,3,.00,3,12.80,
1,2016,288,1644,703,25.82,3,71.89,3,.06,3,143.93,3,30.11,3,9.92,3,188.30,3,.00,3,12.80,
1,2016,288,1645,703,25.82,3,74.38,3,.06,3,139.32,3,30.10,3,8.57,3,187.40,3,.00,3,12.77,
1,2016,288,1646,703,25.78,3,73.95,3,.05,3,128.41,3,30.10,3,8.52,3,173.60,3,.00,3,12.77,
1,2016,288,1647,703,25.85,3,71.35,3,.05,3,123.91,3,30.11,3,9.15,3,183.80,3,.00,3,12.74,
1,2016,288,1648,703,25.78,3,71.75,3,.05,3,116.00,3,30.09,3,10.57,3,183.30,3,.00,3,12.74,
1,2016,288,1649,703,25.72,3,72.60,3,.05,3,115.11,3,30.11,3,9.73,3,184.00,3,.00,3,12.71,
1,2016,288,1650,703,25.75,3,71.79,3,.05,3,108.90,3,30.11,3,10.47,3,180.80,3,.00,3,12.72,
1,2016,288,1651,703,25.68,3,73.85,3,.04,3,99.89,3,30.09,3,9.87,3,195.10,3,.00,3,12.71,
1,2016,288,1652,703,25.72,3,71.96,3,.04,3,94.09,3,30.11,3,9.98,3,184.60,3,.00,3,12.70,
1,2016,288,1653,703,25.69,3,73.28,3,.04,3,89.28,3,30.11,3,9.36,3,181.50,3,.00,3,12.69,
1,2016,288,1654,703,25.75,3,72.90,3,.04,3,85.28,3,30.10,3,9.92,3,175.90,3,.00,3,12.68,
1,2016,288,1655,703,25.79,3,74.05,3,.04,3,82.07,3,30.12,3,9.07,3,181.60,3,.00,3,12.68,
1,2016,288,1656,703,25.72,3,74.25,3,.03,3,79.77,3,30.10,3,8.99,3,193.80,3,.00,3,12.68,
1,2016,288,1657,703,25.69,3,74.19,3,.03,3,77.57,3,30.10,3,9.45,3,183.70,3,.00,3,12.67,
1,2016,288,1658,703,25.65,3,73.82,3,.03,3,74.87,3,30.12,3,10.29,3,176.30,3,.00,3,12.67,
1,2016,288,1659,703,25.65,3,75.61,3,.03,3,71.27,3,30.09,3,8.86,3,173.60,3,.00,3,12.66,
1,2016,288,1700,703,25.65,3,74.36,3,.03,3,68.16,3,30.11,3,9.60,3,175.50,3,.00,3,12.66,
1,2016,288,1701,703,25.69,3,74.12,3,.03,3,63.76,3,30.11,3,10.22,3,186.10,3,.00,3,12.64,
1,2016,288,1702,703,25.59,3,74.05,3,.03,3,60.05,3,30.09,3,11.03,3,183.10,3,.00,3,12.65,
1,2016,288,1703,703,25.65,3,74.09,3,.03,3,55.85,3,30.11,3,10.95,3,185.40,3,.00,3,12.65,
1,2016,288,1704,703,25.65,3,73.48,3,.02,3,53.65,3,30.11,3,10.09,3,182.80,3,.00,3,12.63,
1,2016,288,1705,703,25.62,3,74.29,3,.03,3,52.45,3,30.10,3,11.04,3,182.90,3,.00,3,12.65,
1,2016,288,1706,703,25.62,3,74.93,3,.03,3,51.65,3,30.12,3,9.69,3,181.70,3,.00,3,12.66,
1,2016,288,1707,703,25.59,3,77.09,3,.03,3,49.64,3,30.10,3,9.14,3,181.90,3,.00,3,12.66,
1,2016,288,1708,703,25.62,3,75.00,3,.02,3,47.74,3,30.10,3,9.47,3,179.50,3,.00,3,12.66,
1,2016,288,1709,703,25.69,3,76.38,3,.02,3,43.94,3,30.12,3,8.85,3,178.30,3,.00,3,12.64,
1,2016,288,1710,703,25.62,3,76.18,3,.02,3,39.63,3,30.10,3,9.65,3,178.80,3,.00,3,12.64,
1,2016,288,1711,703,25.55,3,74.02,3,.02,3,36.03,3,30.10,3,9.64,3,181.90,3,.00,3,12.63,
1,2016,288,1712,703,25.62,3,74.63,3,.01,3,32.83,3,30.12,3,9.73,3,178.80,3,.00,3,12.63,
1,2016,288,1713,703,25.65,3,72.06,3,.01,3,30.13,3,30.09,3,10.09,3,177.00,3,.00,3,12.61,
1,2016,288,1714,703,25.69,3,73.28,3,.01,3,27.72,3,30.11,3,9.99,3,179.00,3,.00,3,12.63,
1,2016,288,1715,703,25.69,3,75.71,3,.01,3,25.42,3,30.11,3,8.91,3,180.10,3,.00,3,12.63,
1,2016,288,1716,703,25.72,3,73.92,3,.01,3,22.72,3,30.09,3,9.77,3,177.60,3,.00,3,12.62,
1,2016,288,1717,703,25.65,3,73.21,3,.01,3,20.12,3,30.11,3,8.52,3,181.10,3,.00,3,12.63,
1,2016,288,1718,703,25.69,3,74.80,3,.01,3,18.12,3,30.11,3,8.79,3,174.40,3,.00,3,12.62,
1,2016,288,1719,703,25.62,3,74.09,3,.01,3,16.11,3,30.10,3,8.30,3,181.50,3,.00,3,12.62,
1,2016,288,1720,703,25.72,3,74.36,3,.01,3,14.51,3,30.12,3,8.36,3,180.30,3,.00,3,12.62,
1,2016,288,1721,703,25.62,3,73.55,3,.00,3,13.11,3,30.10,3,8.67,3,164.60,3,.00,3,12.62,
1,2016,288,1722,703,25.76,3,72.91,3,.00,3,11.91,3,30.10,3,8.94,3,178.80,3,.00,3,12.62,
1,2016,288,1723,703,25.65,3,75.40,3,.00,3,10.71,3,30.12,3,8.23,3,175.20,3,.00,3,12.62,
1,2016,288,1724,703,25.79,3,75.67,3,.00,3,9.71,3,30.10,3,7.82,3,179.40,3,.00,3,12.62,
1,2016,288,1725,703,25.65,3,74.19,3,.00,3,8.81,3,30.11,3,7.97,3,186.50,3,.00,3,12.61,
1,2016,288,1726,703,25.79,3,75.54,3,.00,3,8.01,3,30.12,3,7.98,3,174.90,3,.00,3,12.61,
1,2016,288,1727,703,25.72,3,74.60,3,.00,3,7.61,3,30.09,3,7.27,3,178.10,3,.00,3,12.61,
1,2016,288,1728,703,25.69,3,73.25,3,.00,3,7.41,3,30.11,3,8.42,3,170.90,3,.00,3,12.61,
1,2016,288,1729,703,25.69,3,73.82,3,.00,3,6.81,3,30.11,3,8.74,3,182.00,3,.00,3,12.60,
1,2016,288,1730,703,25.72,3,74.73,3,.00,3,6.01,3,30.09,3,8.87,3,172.80,3,.00,3,12.61,
1,2016,288,1731,703,25.72,3,76.01,3,.00,3,5.20,3,30.12,3,8.33,3,175.90,3,.00,3,12.60,
1,2016,288,1732,703,25.76,3,76.11,3,.00,3,4.60,3,30.11,3,6.95,3,189.00,3,.00,3,12.59,
1,2016,288,1733,703,25.62,3,75.03,3,.00,3,4.00,3,30.10,3,8.01,3,183.80,3,.00,3,12.60,
1,2016,288,1734,703,25.62,3,73.99,3,.00,3,3.40,3,30.12,3,8.45,3,175.20,3,.00,3,12.60,
1,2016,288,1735,703,25.59,3,74.93,3,.00,3,2.40,3,30.11,3,9.23,3,175.00,3,.00,3,12.60,
1,2016,288,1736,703,25.59,3,74.80,3,.00,3,1.60,3,30.10,3,8.32,3,174.60,3,.00,3,12.60,
1,2016,288,1737,703,25.62,3,73.38,3,.00,3,1.40,3,30.12,3,8.99,3,173.10,3,.00,3,12.60,
1,2016,288,1738,703,25.72,3,75.10,3,.00,3,1.00,3,30.10,3,8.59,3,172.30,3,.00,3,12.60,
1,2016,288,1739,703,25.69,3,75.61,3,.00,3,.80,3,30.10,3,7.91,3,180.30,3,.00,3,12.59,
1,2016,288,1740,703,25.69,3,75.14,3,.00,3,.70,3,30.12,3,7.83,3,175.80,3,.00,3,12.60,
1,2016,288,1741,703,25.69,3,74.90,3,.00,3,.50,3,30.10,3,8.31,3,169.30,3,.00,3,12.60,
1,2016,288,1742,703,25.66,3,75.37,3,.00,3,.40,3,30.11,3,7.22,3,173.20,3,.00,3,12.60,
1,2016,288,1743,703,25.59,3,71.93,3,.00,3,.40,3,30.11,3,8.76,3,173.00,3,.00,3,12.59,
1,2016,288,1744,703,25.76,3,71.97,3,.00,3,.30,3,30.09,3,8.14,3,165.60,3,.00,3,12.59,
1,2016,288,1745,703,25.76,3,73.08,3,.00,3,.30,3,30.11,3,7.98,3,161.90,3,.00,3,12.59,
1,2016,288,1746,703,25.76,3,72.81,3,.00,3,.20,3,30.11,3,7.43,3,170.80,3,.00,3,12.59,
1,2016,288,1747,703,25.79,3,72.20,3,.00,3,.20,3,30.09,3,7.82,3,163.30,3,.00,3,12.59,
1,2016,288,1748,703,25.76,3,70.68,3,.00,3,.20,3,30.12,3,7.71,3,174.70,3,.00,3,12.59,
1,2016,288,1749,703,25.79,3,70.41,3,.00,3,.10,3,30.11,3,7.97,3,169.20,3,.00,3,12.59,
1,2016,288,1750,703,25.83,3,69.50,3,.00,3,.20,3,30.09,3,8.16,3,173.10,3,.00,3,12.59,
1,2016,288,1751,703,25.79,3,70.68,3,.00,3,.10,3,30.12,3,7.85,3,166.10,3,.00,3,12.59,
1,2016,288,1752,703,25.86,3,70.41,3,.00,3,.20,3,30.10,3,7.73,3,164.80,3,.00,3,12.59,
1,2016,288,1753,703,25.86,3,71.29,3,.00,3,.20,3,30.10,3,7.02,3,164.50,3,.00,3,12.59,
1,2016,288,1754,703,25.82,3,69.70,3,.00,3,.10,3,30.12,3,7.32,3,162.50,3,.00,3,12.59,
1,2016,288,1755,703,25.82,3,70.38,3,.00,3,.00,3,30.10,3,7.33,3,163.20,3,.00,3,12.59,
1,2016,288,1756,703,25.86,3,71.63,3,.00,3,.10,3,30.10,3,6.00,3,143.60,3,.00,3,12.59,
1,2016,288,1757,703,25.82,3,70.68,3,.00,3,.20,3,30.12,3,6.29,3,154.10,3,.00,3,12.58,
1,2016,288,1758,703,25.76,3,71.32,3,.00,3,.00,3,30.09,3,5.49,3,150.40,3,.00,3,12.59,
1,2016,288,1759,703,25.79,3,69.16,3,.00,3,.00,3,30.11,3,5.27,3,154.40,3,.00,3,12.58,
1,2016,288,1800,703,25.79,3,68.15,3,.00,3,.10,3,30.11,3,6.28,3,157.90,3,.00,3,12.59,
1,2016,288,1801,703,25.76,3,69.74,3,.00,3,.10,3,30.09,3,5.77,3,149.20,3,.00,3,12.58,
1,2016,288,1802,703,25.72,3,69.00,3,.00,3,.10,3,30.11,3,4.63,3,153.70,3,.00,3,12.58,
1,2016,288,1803,703,25.69,3,69.43,3,.00,3,.10,3,30.11,3,4.96,3,140.40,3,.00,3,12.58,
1,2016,288,1804,703,25.65,3,69.10,3,.00,3,.10,3,30.09,3,5.61,3,153.90,3,.00,3,12.58,
1,2016,288,1805,703,25.55,3,68.08,3,.00,3,.10,3,30.12,3,5.55,3,140.30,3,.00,3,12.58,
1,2016,288,1806,703,25.62,3,68.19,3,.00,3,.10,3,30.11,3,5.37,3,139.70,3,.00,3,12.58,
1,2016,288,1807,703,25.62,3,68.39,3,.00,3,.10,3,30.10,3,5.05,3,143.60,3,.00,3,12.58,
1,2016,288,1808,703,25.45,3,67.65,3,.00,3,.10,3,30.12,3,4.66,3,139.80,3,.00,3,12.58,
1,2016,288,1809,703,25.49,3,67.01,3,.00,3,.00,3,30.10,3,4.99,3,145.90,3,.00,3,12.58,
1,2016,288,1810,703,25.46,3,66.33,3,.00,3,.00,3,30.10,3,5.51,3,155.30,3,.00,3,12.57,
1,2016,288,1811,703,25.59,3,67.88,3,.00,3,.00,3,30.12,3,5.13,3,140.40,3,.00,3,12.58,
1,2016,288,1812,703,25.49,3,64.61,3,.00,3,.00,3,30.10,3,5.55,3,143.60,3,.00,3,12.58,
1,2016,288,1813,703,25.46,3,66.30,3,.00,3,.10,3,30.11,3,4.83,3,144.50,3,.00,3,12.58,
1,2016,288,1814,703,25.46,3,66.81,3,.00,3,.10,3,30.12,3,5.00,3,148.30,3,.00,3,12.58,
1,2016,288,1815,703,25.49,3,64.41,3,.00,3,.10,3,30.10,3,5.42,3,148.10,3,.00,3,12.58,
1,2016,288,1816,703,25.49,3,65.22,3,.00,3,.10,3,30.11,3,5.32,3,150.50,3,.00,3,12.58,
1,2016,288,1817,703,25.49,3,65.39,3,.00,3,.10,3,30.12,3,5.05,3,148.20,3,.00,3,12.58,
1,2016,288,1818,703,25.43,3,67.62,3,.00,3,.10,3,30.10,3,4.75,3,148.60,3,.00,3,12.58,
1,2016,288,1819,703,25.46,3,64.68,3,.00,3,.10,3,30.12,3,5.53,3,141.50,3,.00,3,12.58,
1,2016,288,1820,703,25.46,3,65.56,3,.00,3,.10,3,30.12,3,5.66,3,145.50,3,.00,3,12.58,
1,2016,288,1821,703,25.46,3,66.95,3,.00,3,.00,3,30.10,3,4.39,3,136.30,3,.00,3,12.56,
1,2016,288,1822,703,25.40,3,67.49,3,.00,3,.10,3,30.12,3,4.36,3,137.80,3,.00,3,12.58,
1,2016,288,1823,703,25.33,3,65.73,3,.00,3,.10,3,30.12,3,5.40,3,133.60,3,.00,3,12.57,
1,2016,288,1824,703,25.30,3,64.99,3,.00,3,.00,3,30.10,3,4.78,3,131.50,3,.00,3,12.58,
1,2016,288,1825,703,25.30,3,65.30,3,.00,3,.10,3,30.12,3,6.27,3,127.90,3,.00,3,12.57,
1,2016,288,1826,703,25.27,3,65.53,3,.00,3,.10,3,30.12,3,4.93,3,143.00,3,.00,3,12.57,
1,2016,288,1827,703,25.23,3,65.10,3,.00,3,.10,3,30.11,3,4.75,3,125.80,3,.00,3,12.57,
1,2016,288,1828,703,25.30,3,65.44,3,.00,3,.10,3,30.13,3,5.03,3,147.30,3,.00,3,12.56,
1,2016,288,1829,703,25.23,3,66.08,3,.00,3,.00,3,30.12,3,4.83,3,126.40,3,.00,3,12.55,
1,2016,288,1830,703,25.13,3,64.76,3,.00,3,.10,3,30.11,3,4.82,3,122.70,3,.00,3,12.57,
1,2016,288,1831,703,25.17,3,66.45,3,.00,3,.10,3,30.13,3,5.66,3,121.80,3,.00,3,12.58,
1,2016,288,1832,703,25.10,3,67.26,3,.00,3,.10,3,30.11,3,5.04,3,137.70,3,.00,3,12.56,
1,2016,288,1833,703,24.97,3,64.63,3,.00,3,.00,3,30.12,3,5.59,3,133.90,3,.00,3,12.58,
1,2016,288,1834,703,25.03,3,65.03,3,.00,3,.10,3,30.13,3,5.20,3,143.70,3,.00,3,12.58,
1,2016,288,1835,703,25.03,3,65.24,3,.00,3,.00,3,30.11,3,4.77,3,135.30,3,.00,3,12.58,
1,2016,288,1836,703,25.03,3,66.25,3,.00,3,.10,3,30.12,3,4.82,3,154.30,3,.00,3,12.58,
1,2016,288,1837,703,25.03,3,65.74,3,.00,3,.10,3,30.13,3,4.92,3,140.30,3,.00,3,12.57,
1,2016,288,1838,703,25.00,3,65.84,3,.00,3,.00,3,30.11,3,4.24,3,127.10,3,.00,3,12.57,
1,2016,288,1839,703,24.97,3,67.19,3,.00,3,.00,3,30.13,3,4.77,3,131.50,3,.00,3,12.56,
1,2016,288,1840,703,25.03,3,66.42,3,.00,3,.00,3,30.13,3,4.36,3,141.00,3,.00,3,12.55,
1,2016,288,1841,703,24.93,3,66.18,3,.00,3,.10,3,30.11,3,3.96,3,133.70,3,.00,3,12.58,
1,2016,288,1842,703,24.90,3,67.77,3,.00,3,.10,3,30.13,3,3.64,3,131.50,3,.00,3,12.57,
1,2016,288,1843,703,24.93,3,67.13,3,.00,3,.10,3,30.13,3,4.60,3,144.30,3,.00,3,12.57,
1,2016,288,1844,703,24.87,3,65.91,3,.00,3,.10,3,30.11,3,4.08,3,121.80,3,.00,3,12.58,
1,2016,288,1845,703,24.83,3,66.89,3,.00,3,.10,3,30.13,3,3.74,3,131.60,3,.00,3,12.58,
1,2016,288,1846,703,24.83,3,65.64,3,.00,3,.10,3,30.12,3,4.21,3,139.40,3,.00,3,12.55,
1,2016,288,1847,703,24.73,3,65.98,3,.00,3,.10,3,30.11,3,4.39,3,133.70,3,.00,3,12.57,
1,2016,288,1848,703,24.70,3,66.59,3,.00,3,.00,3,30.13,3,4.34,3,121.00,3,.00,3,12.56,
1,2016,288,1849,703,24.70,3,67.70,3,.00,3,.00,3,30.12,3,3.90,3,117.90,3,.00,3,12.57,
1,2016,288,1850,703,24.66,3,66.35,3,.00,3,.00,3,30.11,3,3.66,3,138.10,3,.00,3,12.57,
1,2016,288,1851,703,24.73,3,66.86,3,.00,3,.10,3,30.13,3,3.87,3,134.10,3,.00,3,12.57,
1,2016,288,1852,703,24.63,3,66.99,3,.00,3,.10,3,30.11,3,4.20,3,125.30,3,.00,3,12.55,
1,2016,288,1853,703,24.66,3,67.16,3,.00,3,.10,3,30.11,3,3.67,3,127.20,3,.00,3,12.56,
1,2016,288,1854,703,24.60,3,66.79,3,.00,3,.10,3,30.13,3,3.64,3,114.30,3,.00,3,12.56,
1,2016,288,1855,703,24.63,3,67.53,3,.00,3,.10,3,30.11,3,4.00,3,127.00,3,.00,3,12.57,
1,2016,288,1856,703,24.63,3,67.50,3,.00,3,.10,3,30.12,3,3.68,3,130.00,3,.00,3,12.56,
1,2016,288,1857,703,24.60,3,67.30,3,.00,3,.10,3,30.13,3,4.23,3,131.50,3,.00,3,12.56,
1,2016,288,1858,703,24.63,3,67.97,3,.00,3,.10,3,30.11,3,3.82,3,121.20,3,.00,3,12.56,
1,2016,288,1859,703,24.50,3,66.89,3,.00,3,.10,3,30.12,3,4.19,3,124.60,3,.00,3,12.56,
1,2016,288,1900,703,24.50,3,66.93,3,.00,3,.10,3,30.13,3,4.40,3,135.20,3,.00,3,12.56,
1,2016,288,1901,703,24.50,3,67.53,3,.00,3,.10,3,30.11,3,4.43,3,132.10,3,.00,3,12.56,
1,2016,288,1902,703,24.43,3,67.47,3,.00,3,.10,3,30.13,3,3.85,3,135.10,3,.00,3,12.55,
1,2016,288,1903,703,24.46,3,67.87,3,.00,3,.10,3,30.13,3,4.14,3,128.20,3,.00,3,12.55,
1,2016,288,1904,703,24.50,3,67.80,3,.00,3,.10,3,30.11,3,4.01,3,124.00,3,.00,3,12.56,
1,2016,288,1905,703,24.46,3,67.60,3,.00,3,.10,3,30.13,3,4.28,3,128.10,3,.00,3,12.56,
1,2016,288,1906,703,24.39,3,67.90,3,.00,3,.00,3,30.13,3,4.24,3,120.80,3,.00,3,12.55,
1,2016,288,1907,703,24.39,3,68.11,3,.00,3,.00,3,30.11,3,4.48,3,118.90,3,.00,3,12.56,
1,2016,288,1908,703,24.36,3,68.44,3,.00,3,.00,3,30.13,3,3.70,3,119.10,3,.00,3,12.56,
1,2016,288,1909,703,24.43,3,67.94,3,.00,3,.10,3,30.13,3,3.89,3,141.20,3,.00,3,12.55,
1,2016,288,1910,703,24.39,3,69.86,3,.00,3,.10,3,30.11,3,3.63,3,129.60,3,.00,3,12.55,
1,2016,288,1911,703,24.36,3,68.17,3,.00,3,.10,3,30.13,3,3.99,3,130.50,3,.00,3,12.54,
1,2016,288,1912,703,24.36,3,68.31,3,.00,3,.10,3,30.13,3,3.83,3,130.00,3,.00,3,12.56,
1,2016,288,1913,703,24.36,3,68.14,3,.00,3,.10,3,30.11,3,3.72,3,132.80,3,.00,3,12.54,
1,2016,288,1914,703,24.33,3,69.32,3,.00,3,.10,3,30.14,3,3.76,3,112.30,3,.00,3,12.54,
1,2016,288,1915,703,24.33,3,69.42,3,.00,3,.10,3,30.12,3,4.08,3,135.70,3,.00,3,12.56,
1,2016,288,1916,703,24.36,3,69.73,3,.00,3,.10,3,30.12,3,3.79,3,140.70,3,.00,3,12.56,
1,2016,288,1917,703,24.43,3,69.42,3,.00,3,.10,3,30.14,3,3.19,3,141.90,3,.00,3,12.54,
1,2016,288,1918,703,24.36,3,71.28,3,.00,3,.10,3,30.12,3,2.75,3,153.80,3,.00,3,12.56,
1,2016,288,1919,703,24.43,3,69.36,3,.00,3,.10,3,30.12,3,2.89,3,150.50,3,.00,3,12.54,
1,2016,288,1920,703,24.33,3,68.88,3,.00,3,.10,3,30.14,3,3.36,3,156.70,3,.00,3,12.55,
1,2016,288,1921,703,24.39,3,68.68,3,.00,3,.10,3,30.12,3,3.60,3,150.50,3,.00,3,12.55,
1,2016,288,1922,703,24.43,3,69.86,3,.00,3,.10,3,30.12,3,3.27,3,135.70,3,.00,3,12.56,
1,2016,288,1923,703,24.39,3,68.75,3,.00,3,.10,3,30.13,3,3.40,3,150.00,3,.00,3,12.55,
1,2016,288,1924,703,24.43,3,70.40,3,.00,3,.10,3,30.11,3,3.25,3,146.90,3,.00,3,12.54,
1,2016,288,1925,703,24.39,3,69.29,3,.00,3,.10,3,30.12,3,3.41,3,138.20,3,.00,3,12.56,
1,2016,288,1926,703,24.39,3,69.29,3,.00,3,.10,3,30.13,3,3.14,3,152.00,3,.00,3,12.55,
1,2016,288,1927,703,24.36,3,70.33,3,.00,3,.10,3,30.11,3,2.94,3,135.50,3,.00,3,12.56,
1,2016,288,1928,703,24.39,3,69.29,3,.00,3,.10,3,30.12,3,2.87,3,155.80,3,.00,3,12.55,
1,2016,288,1929,703,24.50,3,70.60,3,.00,3,.10,3,30.13,3,2.69,3,158.60,3,.00,3,12.55,
1,2016,288,1930,703,24.39,3,70.17,3,.00,3,.10,3,30.11,3,2.72,3,152.20,3,.00,3,12.55,
1,2016,288,1931,703,24.36,3,69.79,3,.00,3,.10,3,30.13,3,2.78,3,152.70,3,.00,3,12.55,
1,2016,288,1932,703,24.50,3,70.57,3,.00,3,.10,3,30.13,3,2.49,3,169.50,3,.00,3,12.53,
1,2016,288,1933,703,24.46,3,70.91,3,.00,3,.10,3,30.11,3,2.09,3,153.50,3,.00,3,12.53,
1,2016,288,1934,703,24.36,3,71.25,3,.00,3,.10,3,30.13,3,2.33,3,147.50,3,.00,3,12.55,
1,2016,288,1935,703,24.50,3,71.95,3,.00,3,.10,3,30.13,3,2.37,3,158.30,3,.00,3,12.55,
1,2016,288,1936,703,24.53,3,70.84,3,.00,3,.10,3,30.11,3,2.79,3,170.30,3,.00,3,12.55,
1,2016,288,1937,703,24.50,3,71.92,3,.00,3,.10,3,30.13,3,2.62,3,141.40,3,.00,3,12.55,
1,2016,288,1938,703,24.56,3,72.70,3,.00,3,.10,3,30.13,3,2.56,3,178.80,3,.00,3,12.53,
1,2016,288,1939,703,24.56,3,72.76,3,.00,3,.10,3,30.11,3,1.79,3,149.40,3,.00,3,12.54,
1,2016,288,1940,703,24.60,3,73.95,3,.00,3,.10,3,30.13,3,2.39,3,135.70,3,.00,3,12.55,
1,2016,288,1941,703,24.53,3,72.97,3,.00,3,.10,3,30.13,3,2.53,3,138.90,3,.00,3,12.55,
1,2016,288,1942,703,24.46,3,73.30,3,.00,3,.10,3,30.11,3,3.28,3,147.30,3,.00,3,12.55,
1,2016,288,1943,703,24.39,3,73.07,3,.00,3,.10,3,30.13,3,2.90,3,136.70,3,.00,3,12.55,
1,2016,288,1944,703,24.46,3,73.17,3,.00,3,.10,3,30.13,3,3.10,3,134.80,3,.00,3,12.55,
1,2016,288,1945,703,24.43,3,73.47,3,.00,3,.10,3,30.12,3,3.08,3,145.70,3,.00,3,12.54,
1,2016,288,1946,703,24.39,3,73.84,3,.00,3,.10,3,30.14,3,3.10,3,148.90,3,.00,3,12.55,
1,2016,288,1947,703,24.46,3,72.87,3,.00,3,.10,3,30.13,3,3.81,3,128.00,3,.00,3,12.55,
1,2016,288,1948,703,24.43,3,72.87,3,.00,3,.10,3,30.12,3,3.26,3,110.80,3,.00,3,12.55,
1,2016,288,1949,703,24.33,3,73.51,3,.00,3,.10,3,30.14,3,3.57,3,128.20,3,.00,3,12.55,
1,2016,288,1950,703,24.36,3,73.31,3,.00,3,.10,3,30.13,3,2.99,3,136.10,3,.00,3,12.53,
1,2016,288,1951,703,24.39,3,73.81,3,.00,3,.10,3,30.12,3,3.02,3,138.50,3,.00,3,12.55,
1,2016,288,1952,703,24.39,3,73.81,3,.00,3,.10,3,30.14,3,2.75,3,142.00,3,.00,3,12.55,
1,2016,288,1953,703,24.29,3,72.83,3,.00,3,.10,3,30.12,3,4.05,3,150.40,3,.00,3,12.55,
1,2016,288,1954,703,24.36,3,72.50,3,.00,3,.10,3,30.12,3,4.17,3,140.00,3,.00,3,12.54,
1,2016,288,1955,703,24.36,3,73.27,3,.00,3,.10,3,30.14,3,3.55,3,105.40,3,.00,3,12.54,
1,2016,288,1956,703,24.36,3,74.29,3,.00,3,.10,3,30.12,3,2.89,3,122.40,3,.00,3,12.55,
1,2016,288,1957,703,24.23,3,73.75,3,.00,3,.10,3,30.12,3,2.74,3,111.00,3,.00,3,12.55,
1,2016,288,1958,703,24.16,3,73.54,3,.00,3,.10,3,30.14,3,3.04,3,117.70,3,.00,3,12.55,
1,2016,288,1959,703,24.06,3,73.47,3,.00,3,.10,3,30.12,3,3.03,3,116.10,3,.00,3,12.54,
1,2016,288,2000,703,23.99,3,73.54,3,.00,3,.10,3,30.12,3,3.01,3,111.80,3,.00,3,12.54,
1,2016,288,2001,703,23.96,3,74.45,3,.00,3,.10,3,30.14,3,3.18,3,110.70,3,.00,3,12.55,
1,2016,288,2002,703,23.89,3,74.39,3,.00,3,.10,3,30.12,3,3.33,3,109.40,3,.00,3,12.52,
1,2016,288,2003,703,23.79,3,74.02,3,.00,3,.10,3,30.13,3,3.52,3,106.10,3,.00,3,12.54,
1,2016,288,2004,703,23.89,3,74.05,3,.00,3,.10,3,30.14,3,3.08,3,103.10,3,.00,3,12.54,
1,2016,288,2005,703,23.82,3,73.51,3,.00,3,.10,3,30.12,3,3.56,3,109.40,3,.00,3,12.54,
1,2016,288,2006,703,23.83,3,73.11,3,.00,3,.10,3,30.13,3,3.76,3,105.20,3,.00,3,12.53,
1,2016,288,2007,703,23.76,3,73.44,3,.00,3,.10,3,30.14,3,3.49,3,114.10,3,.00,3,12.53,
1,2016,288,2008,703,23.72,3,73.41,3,.00,3,.10,3,30.12,3,3.33,3,106.30,3,.00,3,12.54,
1,2016,288,2009,703,23.72,3,73.24,3,.00,3,.10,3,30.13,3,3.45,3,102.30,3,.00,3,12.53,
1,2016,288,2010,703,23.69,3,73.51,3,.00,3,.10,3,30.14,3,3.93,3,106.40,3,.00,3,12.52,
1,2016,288,2011,703,23.69,3,73.75,3,.00,3,.10,3,30.12,3,3.87,3,102.20,3,.00,3,12.54,
1,2016,288,2012,703,23.72,3,73.71,3,.00,3,.10,3,30.14,3,3.59,3,104.20,3,.00,3,12.54,
1,2016,288,2013,703,23.76,3,73.68,3,.00,3,.10,3,30.14,3,3.54,3,117.60,3,.00,3,12.54,
1,2016,288,2014,703,23.72,3,72.87,3,.00,3,.10,3,30.12,3,3.57,3,105.20,3,.00,3,12.54,
1,2016,288,2015,703,23.72,3,74.15,3,.00,3,.10,3,30.14,3,3.24,3,106.90,3,.00,3,12.54,
1,2016,288,2016,703,23.72,3,72.77,3,.00,3,.10,3,30.14,3,3.02,3,86.90,3,.00,3,12.54,
1,2016,288,2017,703,23.69,3,73.00,3,.00,3,.10,3,30.12,3,2.92,3,107.70,3,.00,3,12.52,
1,2016,288,2018,703,23.66,3,73.82,3,.00,3,.10,3,30.14,3,2.84,3,113.50,3,.00,3,12.54,
1,2016,288,2019,703,23.69,3,73.38,3,.00,3,.10,3,30.14,3,2.88,3,108.20,3,.00,3,12.54,
1,2016,288,2020,703,23.69,3,73.92,3,.00,3,.10,3,30.12,3,2.17,3,128.80,3,.00,3,12.54,
1,2016,288,2021,703,23.69,3,73.61,3,.00,3,.10,3,30.14,3,2.45,3,127.80,3,.00,3,12.54,
1,2016,288,2022,703,23.65,3,73.85,3,.00,3,.10,3,30.14,3,2.23,3,114.20,3,.00,3,12.52,
1,2016,288,2023,703,23.55,3,74.05,3,.00,3,.10,3,30.12,3,2.01,3,113.20,3,.00,3,12.54,
1,2016,288,2024,703,23.62,3,74.25,3,.00,3,.10,3,30.14,3,1.99,3,104.30,3,.00,3,12.53,
1,2016,288,2025,703,23.59,3,73.75,3,.00,3,.00,3,30.14,3,1.79,3,117.20,3,.00,3,12.53,
1,2016,288,2026,703,23.49,3,74.12,3,.00,3,.10,3,30.12,3,1.98,3,129.00,3,.00,3,12.53,
1,2016,288,2027,703,23.49,3,74.56,3,.00,3,.10,3,30.14,3,1.47,3,112.50,3,.00,3,12.54,
1,2016,288,2028,703,23.49,3,73.85,3,.00,3,.10,3,30.14,3,1.73,3,114.20,3,.00,3,12.54,
1,2016,288,2029,703,23.52,3,74.66,3,.00,3,.10,3,30.12,3,1.53,3,119.00,3,.00,3,12.53,
1,2016,288,2030,703,23.45,3,75.03,3,.00,3,.10,3,30.14,3,1.29,3,124.20,3,.00,3,12.54,
1,2016,288,2031,703,23.52,3,75.09,3,.00,3,.10,3,30.14,3,1.33,3,120.60,3,.00,3,12.54,
1,2016,288,2032,703,23.48,3,75.47,3,.00,3,.10,3,30.12,3,1.54,3,123.10,3,.00,3,12.53,
1,2016,288,2033,703,23.45,3,74.96,3,.00,3,.10,3,30.14,3,1.44,3,121.20,3,.00,3,12.53,
1,2016,288,2034,703,23.48,3,75.30,3,.00,3,.10,3,30.14,3,1.28,3,120.90,3,.00,3,12.51,
1,2016,288,2035,703,23.48,3,75.80,3,.00,3,.10,3,30.12,3,1.72,3,121.90,3,.00,3,12.52,
1,2016,288,2036,703,23.48,3,75.26,3,.00,3,.10,3,30.15,3,1.64,3,121.40,3,.00,3,12.53,
1,2016,288,2037,703,23.48,3,75.80,3,.00,3,.10,3,30.14,3,1.39,3,110.90,3,.00,3,12.53,
1,2016,288,2038,703,23.45,3,75.74,3,.00,3,.10,3,30.13,3,1.36,3,118.40,3,.00,3,12.53,
1,2016,288,2039,703,23.45,3,75.74,3,.00,3,.10,3,30.15,3,1.50,3,115.30,3,.00,3,12.53,
1,2016,288,2040,703,23.48,3,75.84,3,.00,3,.10,3,30.14,3,1.93,3,125.30,3,.00,3,12.53,
1,2016,288,2041,703,23.45,3,75.23,3,.00,3,.10,3,30.13,3,2.06,3,118.30,3,.00,3,12.53,
1,2016,288,2042,703,23.38,3,75.06,3,.00,3,.00,3,30.15,3,2.18,3,124.80,3,.00,3,12.53,
1,2016,288,2043,703,23.45,3,75.20,3,.00,3,.10,3,30.14,3,2.14,3,132.50,3,.00,3,12.52,
1,2016,288,2044,703,23.48,3,75.67,3,.00,3,.10,3,30.13,3,1.97,3,131.20,3,.00,3,12.53,
1,2016,288,2045,703,23.55,3,74.66,3,.00,3,.10,3,30.15,3,2.32,3,136.80,3,.00,3,12.53,
1,2016,288,2046,703,23.45,3,74.99,3,.00,3,.10,3,30.14,3,2.02,3,141.80,3,.00,3,12.53,
1,2016,288,2047,703,23.45,3,75.23,3,.00,3,.10,3,30.13,3,2.16,3,138.00,3,.00,3,12.53,
1,2016,288,2048,703,23.52,3,74.96,3,.00,3,.10,3,30.15,3,2.30,3,149.60,3,.00,3,12.51,
1,2016,288,2049,703,23.59,3,74.73,3,.00,3,.10,3,30.14,3,2.10,3,135.70,3,.00,3,12.53,
1,2016,288,2050,703,23.59,3,75.30,3,.00,3,.10,3,30.13,3,2.12,3,153.70,3,.00,3,12.53,
1,2016,288,2051,703,23.55,3,75.03,3,.00,3,.10,3,30.15,3,2.11,3,139.90,3,.00,3,12.53,
1,2016,288,2052,703,23.55,3,74.96,3,.00,3,.10,3,30.14,3,2.36,3,146.60,3,.00,3,12.53,
1,2016,288,2053,703,23.59,3,75.64,3,.00,3,.10,3,30.13,3,2.29,3,146.00,3,.00,3,12.53,
1,2016,288,2054,703,23.55,3,76.21,3,.00,3,.10,3,30.15,3,2.09,3,139.80,3,.00,3,12.53,
1,2016,288,2055,703,23.62,3,76.82,3,.00,3,.10,3,30.13,3,1.91,3,142.20,3,.00,3,12.53,
1,2016,288,2056,703,23.56,3,76.82,3,.00,3,.10,3,30.13,3,1.94,3,123.10,3,.00,3,12.53,
1,2016,288,2057,703,23.49,3,76.85,3,.00,3,.10,3,30.15,3,2.25,3,123.80,3,.00,3,12.51,
1,2016,288,2058,703,23.49,3,76.42,3,.00,3,.10,3,30.14,3,2.48,3,117.80,3,.00,3,12.53,
1,2016,288,2059,703,23.46,3,76.01,3,.00,3,.10,3,30.13,3,2.86,3,112.30,3,.00,3,12.52,
1,2016,288,2100,703,23.32,3,76.22,3,.00,3,.10,3,30.15,3,2.80,3,119.00,3,.00,3,12.53,
1,2016,288,2101,703,23.25,3,75.47,3,.00,3,.10,3,30.13,3,3.09,3,105.00,3,.00,3,12.53,
1,2016,288,2102,703,23.32,3,76.08,3,.00,3,.10,3,30.13,3,2.83,3,113.50,3,.00,3,12.52,
1,2016,288,2103,703,23.29,3,76.01,3,.00,3,.10,3,30.15,3,3.14,3,115.60,3,.00,3,12.53,
1,2016,288,2104,703,23.26,3,76.05,3,.00,3,.00,3,30.14,3,3.08,3,106.60,3,.00,3,12.53,
1,2016,288,2105,703,23.26,3,76.82,3,.00,3,.10,3,30.13,3,2.73,3,113.50,3,.00,3,12.53,
1,2016,288,2106,703,23.29,3,75.95,3,.00,3,.10,3,30.15,3,2.78,3,117.40,3,.00,3,12.53,
1,2016,288,2107,703,23.22,3,75.47,3,.00,3,.10,3,30.14,3,2.46,3,113.80,3,.00,3,12.52,
1,2016,288,2108,703,23.22,3,75.95,3,.00,3,.10,3,30.13,3,1.94,3,114.50,3,.00,3,12.53,
1,2016,288,2109,703,23.32,3,75.81,3,.00,3,.10,3,30.15,3,2.14,3,89.20,3,.00,3,12.52,
1,2016,288,2110,703,23.19,3,75.92,3,.00,3,.10,3,30.14,3,1.92,3,102.20,3,.00,3,12.53,
1,2016,288,2111,703,23.26,3,75.98,3,.00,3,.00,3,30.13,3,1.95,3,84.70,3,.00,3,12.51,
1,2016,288,2112,703,23.12,3,76.29,3,.00,3,.10,3,30.15,3,1.83,3,93.20,3,.00,3,12.53,
1,2016,288,2113,703,23.06,3,76.19,3,.00,3,.10,3,30.14,3,2.09,3,107.20,3,.00,3,12.53,
1,2016,288,2114,703,23.02,3,76.83,3,.00,3,.00,3,30.13,3,2.02,3,95.40,3,.00,3,12.52,
1,2016,288,2115,703,23.09,3,76.59,3,.00,3,.10,3,30.15,3,1.96,3,92.10,3,.00,3,12.53,
1,2016,288,2116,703,22.92,3,76.69,3,.00,3,.00,3,30.13,3,1.60,3,83.20,3,.00,3,12.52,
1,2016,288,2117,703,22.92,3,76.80,3,.00,3,.10,3,30.14,3,1.72,3,73.91,3,.00,3,12.52,
1,2016,288,2118,703,22.89,3,76.87,3,.00,3,.00,3,30.15,3,1.96,3,91.30,3,.00,3,12.51,
1,2016,288,2119,703,22.86,3,77.84,3,.00,3,.10,3,30.14,3,1.92,3,94.50,3,.00,3,12.52,
1,2016,288,2120,703,22.79,3,77.27,3,.00,3,.10,3,30.14,3,2.20,3,77.94,3,.00,3,12.51,
1,2016,288,2121,703,22.82,3,77.20,3,.00,3,.10,3,30.15,3,2.40,3,65.89,3,.00,3,12.52,
1,2016,288,2122,703,22.82,3,77.27,3,.00,3,.00,3,30.14,3,2.40,3,89.10,3,.00,3,12.52,
1,2016,288,2123,703,22.75,3,77.61,3,.00,3,.10,3,30.14,3,2.58,3,68.16,3,.00,3,12.52,
1,2016,288,2124,703,22.69,3,77.95,3,.00,3,.10,3,30.15,3,2.75,3,80.40,3,.00,3,12.51,
1,2016,288,2125,703,22.72,3,77.31,3,.00,3,.10,3,30.14,3,3.03,3,77.44,3,.00,3,12.52,
1,2016,288,2126,703,22.69,3,77.54,3,.00,3,.10,3,30.14,3,2.84,3,85.50,3,.00,3,12.50,
1,2016,288,2127,703,22.72,3,77.27,3,.00,3,.10,3,30.15,3,3.02,3,92.00,3,.00,3,12.50,
1,2016,288,2128,703,22.79,3,77.78,3,.00,3,.10,3,30.14,3,2.41,3,101.90,3,.00,3,12.50,
1,2016,288,2129,703,22.72,3,77.24,3,.00,3,.10,3,30.14,3,2.34,3,77.61,3,.00,3,12.49,
1,2016,288,2130,703,22.76,3,77.51,3,.00,3,.20,3,30.15,3,2.52,3,98.50,3,.00,3,12.52,
1,2016,288,2131,703,22.83,3,77.51,3,.00,3,.10,3,30.14,3,1.97,3,85.60,3,.00,3,12.52,
1,2016,288,2132,703,22.89,3,77.48,3,.00,3,.10,3,30.14,3,1.86,3,104.20,3,.00,3,12.49,
1,2016,288,2133,703,22.86,3,77.17,3,.00,3,.00,3,30.16,3,1.74,3,89.00,3,.00,3,12.51,
1,2016,288,2134,703,22.86,3,77.34,3,.00,3,.10,3,30.14,3,2.01,3,105.50,3,.00,3,12.51,
1,2016,288,2135,703,22.89,3,77.28,3,.00,3,.00,3,30.14,3,1.96,3,104.20,3,.00,3,12.50,
1,2016,288,2136,703,22.86,3,77.14,3,.00,3,.00,3,30.16,3,1.87,3,105.60,3,.00,3,12.51,
1,2016,288,2137,703,22.86,3,77.58,3,.00,3,.10,3,30.14,3,1.98,3,103.50,3,.00,3,12.51,
1,2016,288,2138,703,22.86,3,77.61,3,.00,3,.10,3,30.14,3,1.81,3,102.20,3,.00,3,12.52,
1,2016,288,2139,703,22.93,3,77.38,3,.00,3,.10,3,30.16,3,2.15,3,96.70,3,.00,3,12.51,
1,2016,288,2140,703,22.86,3,78.02,3,.00,3,.00,3,30.14,3,2.02,3,90.60,3,.00,3,12.51,
1,2016,288,2141,703,22.93,3,77.85,3,.00,3,.10,3,30.14,3,2.18,3,103.60,3,.00,3,12.52,
1,2016,288,2142,703,22.73,3,77.51,3,.00,3,.10,3,30.16,3,1.92,3,95.00,3,.00,3,12.51,
1,2016,288,2143,703,22.83,3,77.28,3,.00,3,.00,3,30.14,3,2.50,3,91.30,3,.00,3,12.51,
1,2016,288,2144,703,22.73,3,77.72,3,.00,3,.10,3,30.14,3,2.06,3,103.20,3,.00,3,12.52,
1,2016,288,2145,703,22.73,3,78.09,3,.00,3,.00,3,30.16,3,1.85,3,71.77,3,.00,3,12.52,
1,2016,288,2146,703,22.73,3,78.12,3,.00,3,.10,3,30.14,3,1.88,3,68.65,3,.00,3,12.52,
1,2016,288,2147,703,22.66,3,78.12,3,.00,3,.00,3,30.14,3,2.39,3,90.90,3,.00,3,12.50,
1,2016,288,2148,703,22.76,3,78.56,3,.00,3,.20,3,30.16,3,2.16,3,87.50,3,.00,3,12.50,
1,2016,288,2149,703,22.69,3,78.80,3,.00,3,.00,3,30.14,3,2.03,3,78.38,3,.00,3,12.51,
1,2016,288,2150,703,22.63,3,78.39,3,.00,3,.10,3,30.14,3,2.33,3,80.60,3,.00,3,12.50,
1,2016,288,2151,703,22.63,3,78.33,3,.00,3,.00,3,30.16,3,2.39,3,77.62,3,.00,3,12.51,
1,2016,288,2152,703,22.59,3,78.02,3,.00,3,.00,3,30.14,3,2.68,3,66.18,3,.00,3,12.51,
1,2016,288,2153,703,22.59,3,78.60,3,.00,3,.00,3,30.14,3,2.52,3,78.19,3,.00,3,12.52,
1,2016,288,2154,703,22.56,3,77.92,3,.00,3,.00,3,30.16,3,2.02,3,86.00,3,.00,3,12.51,
1,2016,288,2155,703,22.56,3,77.72,3,.00,3,.10,3,30.14,3,2.70,3,79.20,3,.00,3,12.51,
1,2016,288,2156,703,22.56,3,77.41,3,.00,3,.10,3,30.14,3,2.64,3,92.90,3,.00,3,12.52,
1,2016,288,2157,703,22.42,3,77.68,3,.00,3,.00,3,30.16,3,2.37,3,56.19,3,.00,3,12.51,
1,2016,288,2158,703,22.42,3,77.68,3,.00,3,.10,3,30.14,3,1.96,3,98.30,3,.00,3,12.51,
1,2016,288,2159,703,22.46,3,77.92,3,.00,3,.10,3,30.14,3,2.02,3,85.00,3,.00,3,12.51,
1,2016,288,2200,703,22.46,3,78.19,3,.00,3,.10,3,30.16,3,2.15,3,86.70,3,.00,3,12.50,
1,2016,288,2201,703,22.42,3,78.19,3,.00,3,.00,3,30.14,3,2.06,3,104.60,3,.00,3,12.51,
1,2016,288,2202,703,22.42,3,78.76,3,.00,3,.00,3,30.14,3,1.79,3,102.90,3,.00,3,12.50,
1,2016,288,2203,703,22.46,3,78.56,3,.00,3,.10,3,30.15,3,2.30,3,96.00,3,.00,3,12.51,
1,2016,288,2204,703,22.39,3,78.46,3,.00,3,.00,3,30.14,3,2.07,3,99.80,3,.00,3,12.51,
1,2016,288,2205,703,22.42,3,79.44,3,.00,3,.10,3,30.14,3,2.03,3,95.40,3,.00,3,12.51,
1,2016,288,2206,703,22.39,3,79.03,3,.00,3,.10,3,30.15,3,2.56,3,101.10,3,.00,3,12.51,
1,2016,288,2207,703,22.32,3,79.34,3,.00,3,.00,3,30.14,3,2.26,3,114.60,3,.00,3,12.51,
1,2016,288,2208,703,22.42,3,79.81,3,.00,3,.00,3,30.14,3,2.20,3,131.30,3,.00,3,12.50,
1,2016,288,2209,703,22.39,3,79.54,3,.00,3,.00,3,30.15,3,1.96,3,121.80,3,.00,3,12.50,
1,2016,288,2210,703,22.39,3,80.20,3,.00,3,.00,3,30.14,3,1.78,3,124.90,3,.00,3,12.51,
1,2016,288,2211,703,22.36,3,80.00,3,.00,3,.00,3,30.14,3,2.11,3,128.60,3,.00,3,12.51,
1,2016,288,2212,703,22.39,3,81.00,3,.00,3,.00,3,30.16,3,2.45,3,117.00,3,.00,3,12.50,
1,2016,288,2213,703,22.36,3,80.10,3,.00,3,.00,3,30.14,3,3.05,3,120.30,3,.00,3,12.50,
1,2016,288,2214,703,22.36,3,80.60,3,.00,3,.00,3,30.14,3,2.95,3,112.30,3,.00,3,12.50,
1,2016,288,2215,703,22.36,3,81.10,3,.00,3,.00,3,30.15,3,2.14,3,126.10,3,.00,3,12.51,
1,2016,288,2216,703,22.26,3,80.00,3,.00,3,.00,3,30.15,3,3.15,3,119.00,3,.00,3,12.51,
1,2016,288,2217,703,22.29,3,80.80,3,.00,3,.00,3,30.13,3,2.76,3,120.80,3,.00,3,12.51,
1,2016,288,2218,703,22.32,3,80.90,3,.00,3,.00,3,30.15,3,2.58,3,115.10,3,.00,3,12.49,
1,2016,288,2219,703,22.29,3,80.00,3,.00,3,.00,3,30.14,3,3.12,3,112.70,3,.00,3,12.51,
1,2016,288,2220,703,22.22,3,80.80,3,.00,3,.00,3,30.13,3,3.07,3,111.60,3,.00,3,12.51,
1,2016,288,2221,703,22.29,3,80.40,3,.00,3,.00,3,30.15,3,3.20,3,105.00,3,.00,3,12.50,
1,2016,288,2222,703,22.15,3,80.00,3,.00,3,.10,3,30.14,3,3.25,3,118.60,3,.00,3,12.51,
1,2016,288,2223,703,22.19,3,81.00,3,.00,3,.00,3,30.13,3,2.73,3,104.40,3,.00,3,12.51,
1,2016,288,2224,703,22.26,3,80.70,3,.00,3,.00,3,30.15,3,3.13,3,108.00,3,.00,3,12.50,
1,2016,288,2225,703,22.19,3,80.50,3,.00,3,.10,3,30.14,3,3.53,3,100.20,3,.00,3,12.51,
1,2016,288,2226,703,22.26,3,80.60,3,.00,3,.10,3,30.13,3,3.23,3,85.80,3,.00,3,12.51,
1,2016,288,2227,703,22.15,3,81.20,3,.00,3,.00,3,30.15,3,2.92,3,115.90,3,.00,3,12.50,
1,2016,288,2228,703,22.26,3,81.20,3,.00,3,.00,3,30.15,3,3.03,3,110.60,3,.00,3,12.51,
1,2016,288,2229,703,22.15,3,80.80,3,.00,3,.00,3,30.13,3,2.71,3,112.40,3,.00,3,12.49,
1,2016,288,2230,703,22.29,3,80.80,3,.00,3,.00,3,30.15,3,2.85,3,102.40,3,.00,3,12.50,
1,2016,288,2231,703,22.12,3,80.60,3,.00,3,.00,3,30.15,3,2.69,3,102.60,3,.00,3,12.50,
1,2016,288,2232,703,22.26,3,80.40,3,.00,3,.10,3,30.13,3,2.29,3,94.80,3,.00,3,12.49,
1,2016,288,2233,703,22.12,3,80.50,3,.00,3,.00,3,30.15,3,2.58,3,95.80,3,.00,3,12.50,
1,2016,288,2234,703,22.15,3,80.80,3,.00,3,.00,3,30.15,3,2.27,3,89.10,3,.00,3,12.50,
1,2016,288,2235,703,22.22,3,80.30,3,.00,3,.00,3,30.13,3,1.99,3,94.30,3,.00,3,12.50,
1,2016,288,2236,703,22.15,3,80.50,3,.00,3,.00,3,30.15,3,1.68,3,73.18,3,.00,3,12.50,
1,2016,288,2237,703,22.22,3,79.78,3,.00,3,.00,3,30.15,3,1.65,3,101.50,3,.00,3,12.50,
1,2016,288,2238,703,22.22,3,79.91,3,.00,3,.00,3,30.13,3,1.61,3,82.50,3,.00,3,12.50,
1,2016,288,2239,703,22.19,3,79.95,3,.00,3,.00,3,30.15,3,1.76,3,92.50,3,.00,3,12.49,
1,2016,288,2240,703,22.26,3,80.20,3,.00,3,.00,3,30.15,3,1.59,3,58.97,3,.00,3,12.48,
1,2016,288,2241,703,22.26,3,80.20,3,.00,3,.00,3,30.13,3,.88,3,115.50,3,.00,3,12.50,
1,2016,288,2242,703,22.22,3,80.50,3,.00,3,.00,3,30.15,3,1.75,3,92.30,3,.00,3,12.50,
1,2016,288,2243,703,22.26,3,80.40,3,.00,3,.00,3,30.15,3,2.35,3,103.40,3,.00,3,12.50,
1,2016,288,2244,703,22.22,3,80.60,3,.00,3,.00,3,30.13,3,2.60,3,97.00,3,.00,3,12.50,
1,2016,288,2245,703,22.19,3,79.84,3,.00,3,.10,3,30.15,3,2.81,3,104.20,3,.00,3,12.50,
1,2016,288,2246,703,22.22,3,79.71,3,.00,3,.10,3,30.15,3,3.18,3,96.70,3,.00,3,12.48,
1,2016,288,2247,703,22.26,3,79.84,3,.00,3,.00,3,30.13,3,3.31,3,83.10,3,.00,3,12.48,
1,2016,288,2248,703,22.26,3,79.37,3,.00,3,.00,3,30.15,3,2.98,3,108.20,3,.00,3,12.50,
1,2016,288,2249,703,22.36,3,79.84,3,.00,3,.00,3,30.15,3,2.81,3,87.10,3,.00,3,12.49,
1,2016,288,2250,703,22.36,3,79.78,3,.00,3,.00,3,30.13,3,2.37,3,94.60,3,.00,3,12.50,
1,2016,288,2251,703,22.29,3,79.20,3,.00,3,.10,3,30.15,3,2.57,3,109.50,3,.00,3,12.50,
1,2016,288,2252,703,22.22,3,79.44,3,.00,3,.00,3,30.15,3,2.40,3,91.80,3,.00,3,12.50,
1,2016,288,2253,703,22.29,3,79.47,3,.00,3,.00,3,30.13,3,2.67,3,94.60,3,.00,3,12.49,
1,2016,288,2254,703,22.32,3,79.41,3,.00,3,.10,3,30.15,3,2.73,3,76.37,3,.00,3,12.49,
1,2016,288,2255,703,22.29,3,79.98,3,.00,3,.00,3,30.15,3,2.48,3,97.70,3,.00,3,12.50,
1,2016,288,2256,703,22.29,3,79.91,3,.00,3,.00,3,30.13,3,2.37,3,85.40,3,.00,3,12.50,
1,2016,288,2257,703,22.32,3,79.00,3,.00,3,.00,3,30.15,3,1.95,3,88.00,3,.00,3,12.50,
1,2016,288,2258,703,22.32,3,79.20,3,.00,3,.10,3,30.15,3,1.62,3,102.10,3,.00,3,12.49,
1,2016,288,2259,703,22.36,3,79.20,3,.00,3,.00,3,30.13,3,1.87,3,61.60,3,.00,3,12.49,
1,2016,288,2300,703,22.29,3,79.41,3,.00,3,.00,3,30.14,3,1.57,3,87.90,3,.00,3,12.49,
1,2016,288,2301,703,22.29,3,79.41,3,.00,3,.00,3,30.15,3,1.30,3,82.50,3,.00,3,12.49,
1,2016,288,2302,703,22.29,3,79.44,3,.00,3,.00,3,30.13,3,1.42,3,91.50,3,.00,3,12.48,
1,2016,288,2303,703,22.26,3,79.88,3,.00,3,.00,3,30.14,3,1.50,3,87.20,3,.00,3,12.49,
1,2016,288,2304,703,22.29,3,79.81,3,.00,3,.00,3,30.15,3,1.25,3,78.29,3,.00,3,12.48,
1,2016,288,2305,703,22.29,3,80.60,3,.00,3,.00,3,30.13,3,1.64,3,78.17,3,.00,3,12.49,
1,2016,288,2306,703,22.22,3,80.30,3,.00,3,.00,3,30.14,3,1.77,3,92.90,3,.00,3,12.49,
1,2016,288,2307,703,22.26,3,80.10,3,.00,3,.00,3,30.15,3,1.41,3,70.47,3,.00,3,12.49,
1,2016,288,2308,703,22.26,3,79.88,3,.00,3,.00,3,30.13,3,1.77,3,95.80,3,.00,3,12.49,
1,2016,288,2309,703,22.22,3,79.24,3,.00,3,.00,3,30.14,3,1.80,3,92.00,3,.00,3,12.48,
1,2016,288,2310,703,22.22,3,79.03,3,.00,3,.00,3,30.15,3,2.15,3,78.43,3,.00,3,12.49,
1,2016,288,2311,703,22.32,3,79.17,3,.00,3,.10,3,30.13,3,1.72,3,71.77,3,.00,3,12.46,
1,2016,288,2312,703,22.22,3,79.27,3,.00,3,.00,3,30.14,3,1.35,3,90.90,3,.00,3,12.49,
1,2016,288,2313,703,22.22,3,78.87,3,.00,3,.00,3,30.15,3,2.03,3,93.80,3,.00,3,12.49,
1,2016,288,2314,703,22.29,3,79.37,3,.00,3,.00,3,30.13,3,2.03,3,92.60,3,.00,3,12.49,
1,2016,288,2315,703,22.32,3,79.27,3,.00,3,.00,3,30.14,3,1.74,3,87.60,3,.00,3,12.49,
1,2016,288,2316,703,22.29,3,79.30,3,.00,3,.00,3,30.15,3,2.11,3,97.30,3,.00,3,12.49,
1,2016,288,2317,703,22.29,3,79.41,3,.00,3,.00,3,30.13,3,1.81,3,98.10,3,.00,3,12.49,
1,2016,288,2318,703,22.26,3,79.17,3,.00,3,.00,3,30.14,3,2.16,3,90.00,3,.00,3,12.49,
1,2016,288,2319,703,22.32,3,79.64,3,.00,3,.10,3,30.15,3,2.20,3,99.00,3,.00,3,12.49,
1,2016,288,2320,703,22.32,3,79.30,3,.00,3,.10,3,30.13,3,2.65,3,83.80,3,.00,3,12.48,
1,2016,288,2321,703,22.22,3,79.88,3,.00,3,.00,3,30.13,3,2.01,3,97.90,3,.00,3,12.49,
1,2016,288,2322,703,22.29,3,79.07,3,.00,3,.00,3,30.15,3,2.45,3,78.62,3,.00,3,12.49,
1,2016,288,2323,703,22.22,3,79.54,3,.00,3,.10,3,30.13,3,1.98,3,87.80,3,.00,3,12.48,
1,2016,288,2324,703,22.29,3,79.37,3,.00,3,.00,3,30.13,3,2.00,3,89.60,3,.00,3,12.49,
1,2016,288,2325,703,22.36,3,79.84,3,.00,3,.00,3,30.15,3,1.68,3,103.40,3,.00,3,12.49,
1,2016,288,2326,703,22.32,3,79.88,3,.00,3,.00,3,30.14,3,1.75,3,90.50,3,.00,3,12.49,
1,2016,288,2327,703,22.32,3,79.47,3,.00,3,.00,3,30.13,3,1.72,3,84.70,3,.00,3,12.49,
1,2016,288,2328,703,22.26,3,79.30,3,.00,3,.00,3,30.15,3,1.98,3,96.10,3,.00,3,12.49,
1,2016,288,2329,703,22.26,3,79.41,3,.00,3,.00,3,30.14,3,2.42,3,105.50,3,.00,3,12.48,
1,2016,288,2330,703,22.29,3,78.93,3,.00,3,.00,3,30.13,3,2.67,3,93.40,3,.00,3,12.48,
1,2016,288,2331,703,22.36,3,79.57,3,.00,3,.10,3,30.15,3,2.64,3,91.30,3,.00,3,12.48,
1,2016,288,2332,703,22.26,3,79.30,3,.00,3,.00,3,30.14,3,2.70,3,102.90,3,.00,3,12.45,
1,2016,288,2333,703,22.29,3,79.98,3,.00,3,.00,3,30.13,3,2.37,3,92.70,3,.00,3,12.48,
1,2016,288,2334,703,22.36,3,80.40,3,.00,3,.00,3,30.15,3,2.10,3,90.60,3,.00,3,12.48,
1,2016,288,2335,703,22.29,3,79.34,3,.00,3,.00,3,30.14,3,2.86,3,91.50,3,.00,3,12.48,
1,2016,288,2336,703,22.32,3,79.27,3,.00,3,.00,3,30.13,3,2.93,3,101.40,3,.00,3,12.48,
1,2016,288,2337,703,22.26,3,79.51,3,.00,3,.00,3,30.15,3,2.96,3,92.90,3,.00,3,12.48,
1,2016,288,2338,703,22.26,3,79.68,3,.00,3,.00,3,30.14,3,3.27,3,88.30,3,.00,3,12.46,
1,2016,288,2339,703,22.29,3,79.88,3,.00,3,.00,3,30.13,3,2.89,3,92.10,3,.00,3,12.47,
1,2016,288,2340,703,22.22,3,79.51,3,.00,3,.00,3,30.15,3,3.41,3,91.90,3,.00,3,12.48,
1,2016,288,2341,703,22.26,3,79.07,3,.00,3,.00,3,30.14,3,3.67,3,101.30,3,.00,3,12.48,
1,2016,288,2342,703,22.22,3,79.57,3,.00,3,.00,3,30.13,3,3.22,3,87.60,3,.00,3,12.48,
1,2016,288,2343,703,22.09,3,79.51,3,.00,3,.00,3,30.15,3,3.43,3,83.50,3,.00,3,12.48,
1,2016,288,2344,703,22.12,3,79.61,3,.00,3,.00,3,30.14,3,3.22,3,105.50,3,.00,3,12.48,
1,2016,288,2345,703,22.19,3,79.34,3,.00,3,.00,3,30.12,3,3.33,3,84.90,3,.00,3,12.48,
1,2016,288,2346,703,22.22,3,79.17,3,.00,3,.00,3,30.14,3,3.82,3,89.10,3,.00,3,12.48,
1,2016,288,2347,703,22.26,3,79.61,3,.00,3,.00,3,30.14,3,2.97,3,86.10,3,.00,3,12.48,
1,2016,288,2348,703,22.12,3,78.97,3,.00,3,.00,3,30.12,3,3.28,3,84.40,3,.00,3,12.48,
1,2016,288,2349,703,22.12,3,79.24,3,.00,3,.00,3,30.14,3,3.19,3,91.70,3,.00,3,12.48,
1,2016,288,2350,703,22.15,3,79.07,3,.00,3,.00,3,30.14,3,3.08,3,76.94,3,.00,3,12.48,
1,2016,288,2351,703,22.12,3,80.00,3,.00,3,.00,3,30.12,3,2.83,3,84.50,3,.00,3,12.48,
1,2016,288,2352,703,22.09,3,79.27,3,.00,3,.00,3,30.14,3,3.04,3,97.30,3,.00,3,12.48,
1,2016,288,2353,703,22.19,3,79.81,3,.00,3,.10,3,30.14,3,2.59,3,95.70,3,.00,3,12.48,
1,2016,288,2354,703,22.12,3,80.00,3,.00,3,.00,3,30.12,3,2.60,3,98.80,3,.00,3,12.48,
1,2016,288,2355,703,22.12,3,79.88,3,.00,3,.00,3,30.14,3,2.72,3,105.90,3,.00,3,12.45,
1,2016,288,2356,703,22.09,3,80.10,3,.00,3,.00,3,30.14,3,2.63,3,110.70,3,.00,3,12.48,
1,2016,288,2357,703,21.95,3,80.20,3,.00,3,.00,3,30.12,3,3.05,3,105.70,3,.00,3,12.48,
1,2016,288,2358,703,22.02,3,79.78,3,.00,3,.10,3,30.14,3,3.75,3,80.20,3,.00,3,12.45,
1,2016,288,2359,703,22.05,3,80.10,3,.00,3,.00,3,30.14,3,3.09,3,94.70,3,.00,3,12.44,
1,2016,288,2400,703,22.02,3,80.10,3,.00,3,.00,3,30.12,3,3.36,3,88.90,3,.00,3,12.47,
1,2016,289,1,703,22.02,3,79.78,3,.00,3,.00,3,30.14,3,2.99,3,99.10,3,.00,3,12.47,
1,2016,289,2,703,21.92,3,79.41,3,.00,3,.00,3,30.14,3,3.41,3,94.90,3,.00,3,12.46,
1,2016,289,3,703,21.95,3,79.84,3,.00,3,.00,3,30.12,3,2.85,3,95.90,3,.00,3,12.47,
1,2016,289,4,703,22.02,3,79.37,3,.00,3,.00,3,30.14,3,3.56,3,90.40,3,.00,3,12.47,
1,2016,289,5,703,21.88,3,79.57,3,.00,3,.00,3,30.14,3,3.69,3,78.60,3,.00,3,12.45,
1,2016,289,6,703,21.99,3,79.47,3,.00,3,.00,3,30.12,3,4.37,3,91.70,3,.00,3,12.47,
1,2016,289,7,703,21.95,3,79.03,3,.00,3,.00,3,30.14,3,4.21,3,97.20,3,.00,3,12.47,
1,2016,289,8,703,21.92,3,79.74,3,.00,3,.00,3,30.14,3,3.80,3,93.40,3,.00,3,12.46,
1,2016,289,9,703,21.92,3,80.20,3,.00,3,.00,3,30.12,3,3.75,3,94.40,3,.00,3,12.46,
1,2016,289,10,703,21.99,3,79.00,3,.00,3,.00,3,30.13,3,4.34,3,101.80,3,.00,3,12.47,
1,2016,289,11,703,22.05,3,80.20,3,.00,3,.00,3,30.14,3,3.97,3,84.40,3,.00,3,12.45,
1,2016,289,12,703,21.99,3,78.43,3,.00,3,.00,3,30.12,3,3.44,3,86.30,3,.00,3,12.47,
1,2016,289,13,703,22.02,3,79.07,3,.00,3,.00,3,30.13,3,3.47,3,89.70,3,.00,3,12.47,
1,2016,289,14,703,22.02,3,78.19,3,.00,3,.00,3,30.14,3,3.80,3,98.40,3,.00,3,12.46,
1,2016,289,15,703,21.95,3,78.63,3,.00,3,.00,3,30.12,3,3.66,3,98.80,3,.00,3,12.44,
1,2016,289,16,703,22.02,3,77.99,3,.00,3,.00,3,30.13,3,4.13,3,97.30,3,.00,3,12.45,
1,2016,289,17,703,22.02,3,77.85,3,.00,3,.00,3,30.15,3,3.70,3,108.70,3,.00,3,12.44,
1,2016,289,18,703,21.95,3,77.21,3,.00,3,.00,3,30.12,3,4.52,3,110.50,3,.00,3,12.46,
1,2016,289,19,703,22.02,3,77.35,3,.00,3,.00,3,30.13,3,4.11,3,78.48,3,.00,3,12.46,
1,2016,289,20,703,21.95,3,78.36,3,.00,3,.00,3,30.15,3,3.70,3,93.60,3,.00,3,12.46,
1,2016,289,21,703,22.02,3,78.56,3,.00,3,.00,3,30.13,3,3.26,3,80.20,3,.00,3,12.47,
1,2016,289,22,703,22.02,3,77.99,3,.00,3,.00,3,30.13,3,4.16,3,86.60,3,.00,3,12.46,
1,2016,289,23,703,21.95,3,77.58,3,.00,3,.00,3,30.15,3,4.72,3,96.40,3,.00,3,12.46,
1,2016,289,24,703,21.99,3,77.55,3,.00,3,.00,3,30.13,3,4.49,3,94.00,3,.00,3,12.46,
1,2016,289,25,703,22.05,3,77.11,3,.00,3,.00,3,30.13,3,4.83,3,95.40,3,.00,3,12.46,
1,2016,289,26,703,21.99,3,78.09,3,.00,3,.00,3,30.15,3,4.88,3,104.40,3,.00,3,12.44,
1,2016,289,27,703,21.95,3,77.52,3,.00,3,.00,3,30.13,3,4.36,3,116.70,3,.00,3,12.46,
1,2016,289,28,703,22.02,3,76.87,3,.00,3,.00,3,30.13,3,4.59,3,105.70,3,.00,3,12.46,
1,2016,289,29,703,22.02,3,77.82,3,.00,3,.00,3,30.15,3,4.00,3,117.10,3,.00,3,12.46,
1,2016,289,30,703,21.99,3,76.98,3,.00,3,.00,3,30.13,3,4.54,3,92.60,3,.00,3,12.46,
1,2016,289,31,703,22.05,3,77.65,3,.00,3,.00,3,30.12,3,4.27,3,122.10,3,.00,3,12.46,
1,2016,289,32,703,22.02,3,75.86,3,.00,3,.00,3,30.14,3,4.54,3,87.30,3,.00,3,12.45,
1,2016,289,33,703,22.02,3,77.65,3,.00,3,.00,3,30.13,3,3.66,3,92.90,3,.00,3,12.44,
1,2016,289,34,703,21.95,3,77.18,3,.00,3,.00,3,30.12,3,3.64,3,74.31,3,.00,3,12.45,
1,2016,289,35,703,21.95,3,76.87,3,.00,3,.00,3,30.14,3,4.48,3,81.00,3,.00,3,12.46,
1,2016,289,36,703,22.02,3,76.47,3,.00,3,.00,3,30.13,3,4.17,3,93.00,3,.00,3,12.46,
1,2016,289,37,703,21.99,3,77.01,3,.00,3,.00,3,30.12,3,3.87,3,97.50,3,.00,3,12.46,
1,2016,289,38,703,21.85,3,77.25,3,.00,3,.00,3,30.14,3,3.79,3,82.00,3,.00,3,12.46,
1,2016,289,39,703,21.88,3,76.37,3,.00,3,.10,3,30.13,3,4.27,3,74.93,3,.00,3,12.43,
1,2016,289,40,703,21.92,3,76.03,3,.00,3,.00,3,30.12,3,5.01,3,95.20,3,.00,3,12.46,
1,2016,289,41,703,21.88,3,76.77,3,.00,3,.00,3,30.14,3,4.07,3,73.76,3,.00,3,12.46,
1,2016,289,42,703,21.92,3,77.48,3,.00,3,.00,3,30.14,3,3.72,3,99.70,3,.00,3,12.46,
1,2016,289,43,703,21.85,3,76.57,3,.00,3,.00,3,30.12,3,4.06,3,91.90,3,.00,3,12.46,
1,2016,289,44,703,21.95,3,77.04,3,.00,3,.00,3,30.14,3,3.91,3,83.10,3,.00,3,12.46,
1,2016,289,45,703,21.88,3,76.98,3,.00,3,.00,3,30.13,3,4.34,3,83.40,3,.00,3,12.46,
1,2016,289,46,703,21.85,3,76.64,3,.00,3,.00,3,30.12,3,4.47,3,63.74,3,.00,3,12.46,
1,2016,289,47,703,21.82,3,77.01,3,.00,3,.00,3,30.14,3,3.49,3,90.10,3,.00,3,12.45,
1,2016,289,48,703,21.82,3,77.79,3,.00,3,.00,3,30.14,3,3.81,3,74.00,3,.00,3,12.45,
1,2016,289,49,703,21.85,3,77.45,3,.00,3,.00,3,30.12,3,4.18,3,92.50,3,.00,3,12.46,
1,2016,289,50,703,21.88,3,77.99,3,.00,3,.00,3,30.14,3,4.02,3,75.31,3,.00,3,12.46,
1,2016,289,51,703,21.82,3,77.31,3,.00,3,.00,3,30.14,3,4.30,3,91.80,3,.00,3,12.46,
1,2016,289,52,703,21.82,3,77.72,3,.00,3,.00,3,30.12,3,3.22,3,90.40,3,.00,3,12.46,
1,2016,289,53,703,21.85,3,78.66,3,.00,3,.00,3,30.14,3,3.52,3,83.30,3,.00,3,12.46,
1,2016,289,54,703,21.75,3,77.89,3,.00,3,.00,3,30.14,3,4.02,3,96.70,3,.00,3,12.44,
1,2016,289,55,703,21.75,3,78.02,3,.00,3,.00,3,30.12,3,4.14,3,84.50,3,.00,3,12.45,
1,2016,289,56,703,21.68,3,78.02,3,.00,3,.00,3,30.13,3,4.59,3,102.20,3,.00,3,12.45,
1,2016,289,57,703,21.68,3,78.66,3,.00,3,.00,3,30.14,3,2.94,3,86.80,3,.00,3,12.45,
1,2016,289,58,703,21.65,3,78.39,3,.00,3,.00,3,30.11,3,3.29,3,97.10,3,.00,3,12.45,
1,2016,289,59,703,21.68,3,78.39,3,.00,3,.00,3,30.13,3,3.76,3,98.40,3,.00,3,12.45,
1,2016,289,100,703,21.68,3,78.49,3,.00,3,.00,3,30.13,3,3.49,3,54.70,3,.00,3,12.43,
1,2016,289,101,703,21.68,3,78.39,3,.00,3,.00,3,30.11,3,3.15,3,101.30,3,.00,3,12.45,
1,2016,289,102,703,21.72,3,78.73,3,.00,3,.00,3,30.13,3,3.73,3,84.20,3,.00,3,12.42,
1,2016,289,103,703,21.68,3,78.73,3,.00,3,.00,3,30.13,3,3.39,3,89.00,3,.00,3,12.45,
1,2016,289,104,703,21.72,3,78.90,3,.00,3,.00,3,30.11,3,3.68,3,78.00,3,.00,3,12.45,
1,2016,289,105,703,21.68,3,79.64,3,.00,3,.00,3,30.13,3,2.91,3,73.61,3,.00,3,12.45,
1,2016,289,106,703,21.68,3,78.90,3,.00,3,.10,3,30.14,3,2.79,3,92.00,3,.00,3,12.44,
1,2016,289,107,703,21.72,3,78.63,3,.00,3,.00,3,30.11,3,2.67,3,88.70,3,.00,3,12.44,
1,2016,289,108,703,21.72,3,79.51,3,.00,3,.00,3,30.13,3,2.39,3,74.24,3,.00,3,12.44,
1,2016,289,109,703,21.72,3,78.70,3,.00,3,.00,3,30.13,3,2.95,3,125.70,3,.00,3,12.44,
1,2016,289,110,703,21.75,3,78.93,3,.00,3,.00,3,30.11,3,2.53,3,83.10,3,.00,3,12.45,
1,2016,289,111,703,21.68,3,78.73,3,.00,3,.00,3,30.13,3,2.61,3,94.90,3,.00,3,12.45,
1,2016,289,112,703,21.72,3,78.56,3,.00,3,.00,3,30.14,3,2.60,3,86.80,3,.00,3,12.44,
1,2016,289,113,703,21.61,3,78.66,3,.00,3,.00,3,30.12,3,3.66,3,56.45,3,.00,3,12.45,
1,2016,289,114,703,21.72,3,78.06,3,.00,3,.00,3,30.12,3,4.30,3,82.70,3,.00,3,12.45,
1,2016,289,115,703,21.68,3,78.90,3,.00,3,.00,3,30.14,3,3.75,3,98.80,3,.00,3,12.45,
1,2016,289,116,703,21.72,3,78.70,3,.00,3,.00,3,30.12,3,2.79,3,30.30,3,.00,3,12.44,
1,2016,289,117,703,21.75,3,78.63,3,.00,3,.00,3,30.12,3,2.75,3,99.70,3,.00,3,12.42,
1,2016,289,118,703,21.72,3,78.97,3,.00,3,.00,3,30.14,3,2.98,3,81.10,3,.00,3,12.43,
1,2016,289,119,703,21.65,3,78.49,3,.00,3,.00,3,30.11,3,3.85,3,84.60,3,.00,3,12.44,
1,2016,289,120,703,21.68,3,78.46,3,.00,3,.00,3,30.12,3,3.96,3,69.44,3,.00,3,12.44,
1,2016,289,121,703,21.68,3,79.10,3,.00,3,.00,3,30.14,3,2.39,3,89.20,3,.00,3,12.43,
1,2016,289,122,703,21.72,3,79.27,3,.00,3,.00,3,30.12,3,3.47,3,72.89,3,.00,3,12.44,
1,2016,289,123,703,21.58,3,79.17,3,.00,3,.00,3,30.12,3,3.61,3,85.20,3,.00,3,12.44,
1,2016,289,124,703,21.72,3,79.07,3,.00,3,.00,3,30.13,3,3.71,3,66.40,3,.00,3,12.44,
1,2016,289,125,703,21.72,3,79.07,3,.00,3,.00,3,30.12,3,4.12,3,66.54,3,.00,3,12.44,
1,2016,289,126,703,21.72,3,79.00,3,.00,3,.00,3,30.11,3,3.90,3,60.86,3,.00,3,12.42,
1,2016,289,127,703,21.65,3,79.20,3,.00,3,.00,3,30.13,3,4.21,3,79.63,3,.00,3,12.44,
1,2016,289,128,703,21.82,3,79.41,3,.00,3,.00,3,30.12,3,3.15,3,60.45,3,.00,3,12.42,
1,2016,289,129,703,21.72,3,79.51,3,.00,3,.00,3,30.11,3,3.13,3,62.61,3,.00,3,12.41,
1,2016,289,130,703,21.75,3,79.57,3,.00,3,.00,3,30.13,3,4.52,3,71.77,3,.00,3,12.41,
1,2016,289,131,703,21.72,3,79.88,3,.00,3,.00,3,30.12,3,2.63,3,69.83,3,.00,3,12.44,
1,2016,289,132,703,21.75,3,79.30,3,.00,3,.00,3,30.11,3,3.77,3,101.10,3,.00,3,12.43,
1,2016,289,133,703,21.78,3,79.44,3,.00,3,.00,3,30.13,3,4.37,3,80.90,3,.00,3,12.44,
1,2016,289,134,703,21.82,3,79.68,3,.00,3,.00,3,30.12,3,2.59,3,64.24,3,.00,3,12.44,
1,2016,289,135,703,21.75,3,79.98,3,.00,3,.00,3,30.11,3,3.33,3,93.70,3,.00,3,12.44,
1,2016,289,136,703,21.85,3,79.17,3,.00,3,.00,3,30.13,3,4.33,3,81.90,3,.00,3,12.44,
1,2016,289,137,703,21.75,3,79.27,3,.00,3,.00,3,30.12,3,4.18,3,70.21,3,.00,3,12.43,
1,2016,289,138,703,21.75,3,79.41,3,.00,3,.00,3,30.11,3,4.94,3,89.10,3,.00,3,12.44,
1,2016,289,139,703,21.78,3,79.41,3,.00,3,.10,3,30.13,3,4.70,3,112.50,3,.00,3,12.43,
1,2016,289,140,703,21.65,3,79.54,3,.00,3,.00,3,30.12,3,4.29,3,115.10,3,.00,3,12.44,
1,2016,289,141,703,21.68,3,79.64,3,.00,3,.00,3,30.10,3,4.39,3,92.50,3,.00,3,12.41,
1,2016,289,142,703,21.65,3,79.71,3,.00,3,.00,3,30.12,3,4.19,3,88.60,3,.00,3,12.44,
1,2016,289,143,703,21.68,3,80.00,3,.00,3,.00,3,30.12,3,2.95,3,105.80,3,.00,3,12.44,
1,2016,289,144,703,21.58,3,80.00,3,.00,3,.00,3,30.10,3,3.39,3,62.18,3,.00,3,12.44,
1,2016,289,145,703,21.61,3,80.10,3,.00,3,.00,3,30.12,3,4.11,3,81.10,3,.00,3,12.43,
1,2016,289,146,703,21.65,3,80.50,3,.00,3,.00,3,30.12,3,3.62,3,108.10,3,.00,3,12.43,
1,2016,289,147,703,21.61,3,80.30,3,.00,3,.00,3,30.10,3,3.21,3,81.40,3,.00,3,12.43,
1,2016,289,148,703,21.51,3,80.70,3,.00,3,.00,3,30.12,3,2.95,3,74.33,3,.00,3,12.44,
1,2016,289,149,703,21.51,3,80.80,3,.00,3,.00,3,30.12,3,3.12,3,89.60,3,.00,3,12.43,
1,2016,289,150,703,21.51,3,81.00,3,.00,3,.00,3,30.10,3,2.21,3,86.80,3,.00,3,12.43,
1,2016,289,151,703,21.48,3,80.90,3,.00,3,.00,3,30.12,3,2.66,3,82.10,3,.00,3,12.44,
1,2016,289,152,703,21.55,3,81.20,3,.00,3,.10,3,30.12,3,1.46,3,42.86,3,.00,3,12.41,
1,2016,289,153,703,21.44,3,81.30,3,.00,3,.00,3,30.10,3,1.97,3,99.00,3,.00,3,12.43,
1,2016,289,154,703,21.44,3,81.70,3,.00,3,.00,3,30.12,3,2.13,3,67.28,3,.00,3,12.43,
1,2016,289,155,703,21.48,3,81.30,3,.00,3,.00,3,30.12,3,2.16,3,49.19,3,.00,3,12.43,
1,2016,289,156,703,21.41,3,81.10,3,.00,3,.00,3,30.11,3,2.49,3,62.39,3,.00,3,12.43,
1,2016,289,157,703,21.44,3,81.20,3,.00,3,.00,3,30.12,3,3.00,3,83.40,3,.00,3,12.43,
1,2016,289,158,703,21.41,3,81.40,3,.00,3,.00,3,30.13,3,1.63,3,54.58,3,.00,3,12.41,
1,2016,289,159,703,21.44,3,81.50,3,.00,3,.00,3,30.10,3,2.56,3,31.64,3,.00,3,12.42,
1,2016,289,200,703,21.38,3,81.40,3,.00,3,.00,3,30.12,3,2.44,3,85.70,3,.00,3,12.43,
1,2016,289,201,703,21.34,3,81.70,3,.00,3,.00,3,30.13,3,1.84,3,59.35,3,.00,3,12.43,
1,2016,289,202,703,21.31,3,81.70,3,.00,3,.00,3,30.11,3,2.05,3,14.89,3,.00,3,12.40,
1,2016,289,203,703,21.21,3,81.60,3,.00,3,.00,3,30.11,3,2.22,3,31.45,3,.00,3,12.43,
1,2016,289,204,703,21.31,3,81.80,3,.00,3,.00,3,30.13,3,2.41,3,56.31,3,.00,3,12.43,
1,2016,289,205,703,21.31,3,81.80,3,.00,3,.10,3,30.11,3,1.30,3,27.42,3,.00,3,12.43,
1,2016,289,206,703,21.31,3,81.90,3,.00,3,.00,3,30.11,3,1.47,3,9.30,3,.00,3,12.43,
1,2016,289,207,703,21.34,3,81.80,3,.00,3,.00,3,30.13,3,1.67,3,22.29,3,.00,3,12.43,
1,2016,289,208,703,21.28,3,81.90,3,.00,3,.00,3,30.11,3,2.11,3,48.59,3,.00,3,12.43,
1,2016,289,209,703,21.21,3,81.70,3,.00,3,.00,3,30.11,3,2.15,3,26.80,3,.00,3,12.41,
1,2016,289,210,703,21.28,3,81.90,3,.00,3,.00,3,30.13,3,2.25,3,19.37,3,.00,3,12.43,
1,2016,289,211,703,21.21,3,82.10,3,.00,3,.00,3,30.11,3,1.99,3,15.58,3,.00,3,12.42,
1,2016,289,212,703,21.28,3,82.20,3,.00,3,.00,3,30.10,3,1.80,3,25.31,3,.00,3,12.41,
1,2016,289,213,703,21.17,3,82.10,3,.00,3,.10,3,30.12,3,2.12,3,17.64,3,.00,3,12.40,
1,2016,289,214,703,21.24,3,82.20,3,.00,3,.00,3,30.11,3,2.10,3,.43,3,.00,3,12.42,
1,2016,289,215,703,21.17,3,82.40,3,.00,3,.10,3,30.10,3,2.03,3,354.40,3,.00,3,12.43,
1,2016,289,216,703,21.07,3,82.40,3,.00,3,.00,3,30.12,3,2.52,3,349.20,3,.00,3,12.42,
1,2016,289,217,703,21.21,3,82.60,3,.00,3,.00,3,30.11,3,2.68,3,354.40,3,.00,3,12.40,
1,2016,289,218,703,21.11,3,82.60,3,.00,3,.00,3,30.10,3,2.53,3,11.84,3,.00,3,12.42,
1,2016,289,219,703,21.01,3,82.60,3,.00,3,.00,3,30.12,3,2.30,3,10.62,3,.00,3,12.43,
1,2016,289,220,703,20.97,3,83.00,3,.00,3,.00,3,30.11,3,2.18,3,2.30,3,.00,3,12.43,
1,2016,289,221,703,20.90,3,83.20,3,.00,3,.00,3,30.10,3,2.04,3,351.50,3,.00,3,12.43,
1,2016,289,222,703,20.90,3,83.10,3,.00,3,.00,3,30.12,3,2.38,3,353.80,3,.00,3,12.42,
1,2016,289,223,703,20.74,3,83.30,3,.00,3,.00,3,30.12,3,2.31,3,15.15,3,.00,3,12.40,
1,2016,289,224,703,20.63,3,83.40,3,.00,3,.00,3,30.10,3,2.37,3,25.98,3,.00,3,12.40,
1,2016,289,225,703,20.53,3,83.70,3,.00,3,.00,3,30.12,3,2.12,3,15.68,3,.00,3,12.42,
1,2016,289,226,703,20.50,3,83.90,3,.00,3,.00,3,30.12,3,2.40,3,13.76,3,.00,3,12.41,
1,2016,289,227,703,20.33,3,84.10,3,.00,3,.00,3,30.10,3,2.16,3,24.45,3,.00,3,12.41,
1,2016,289,228,703,20.33,3,84.80,3,.00,3,.00,3,30.11,3,2.14,3,39.38,3,.00,3,12.42,
1,2016,289,229,703,20.30,3,85.00,3,.00,3,.00,3,30.12,3,2.67,3,51.82,3,.00,3,12.41,
1,2016,289,230,703,20.26,3,85.70,3,.00,3,.00,3,30.10,3,2.89,3,54.99,3,.00,3,12.41,
1,2016,289,231,703,20.16,3,86.30,3,.00,3,.00,3,30.11,3,2.30,3,57.05,3,.00,3,12.42,
1,2016,289,232,703,20.23,3,86.30,3,.00,3,.00,3,30.12,3,1.71,3,55.68,3,.00,3,12.40,
1,2016,289,233,703,20.23,3,86.40,3,.00,3,.00,3,30.10,3,2.24,3,57.58,3,.00,3,12.41,
1,2016,289,234,703,20.33,3,86.20,3,.00,3,.00,3,30.11,3,2.59,3,51.82,3,.00,3,12.40,
1,2016,289,235,703,20.30,3,86.20,3,.00,3,.00,3,30.12,3,2.70,3,49.81,3,.00,3,12.41,
1,2016,289,236,703,20.33,3,86.10,3,.00,3,.00,3,30.10,3,2.70,3,43.05,3,.00,3,12.41,
1,2016,289,237,703,20.30,3,86.10,3,.00,3,.00,3,30.11,3,2.58,3,59.30,3,.00,3,12.41,
1,2016,289,238,703,20.37,3,85.70,3,.00,3,.10,3,30.12,3,2.09,3,29.92,3,.00,3,12.41,
1,2016,289,239,703,20.30,3,85.80,3,.00,3,.00,3,30.11,3,2.42,3,41.57,3,.00,3,12.40,
1,2016,289,240,703,20.30,3,86.00,3,.00,3,.10,3,30.10,3,2.20,3,37.73,3,.00,3,12.41,
1,2016,289,241,703,20.33,3,86.20,3,.00,3,.00,3,30.12,3,3.02,3,51.92,3,.00,3,12.41,
1,2016,289,242,703,20.27,3,86.20,3,.00,3,.00,3,30.11,3,2.40,3,58.85,3,.00,3,12.41,
1,2016,289,243,703,20.30,3,86.00,3,.00,3,.10,3,30.10,3,2.56,3,60.70,3,.00,3,12.41,
1,2016,289,244,703,20.23,3,86.10,3,.00,3,.10,3,30.12,3,2.84,3,65.68,3,.00,3,12.40,
1,2016,289,245,703,20.23,3,86.20,3,.00,3,.10,3,30.11,3,3.00,3,53.82,3,.00,3,12.41,
1,2016,289,246,703,20.37,3,86.10,3,.00,3,.10,3,30.10,3,2.89,3,59.88,3,.00,3,12.40,
1,2016,289,247,703,20.13,3,86.10,3,.00,3,.00,3,30.12,3,2.97,3,62.90,3,.00,3,12.41,
1,2016,289,248,703,20.30,3,86.00,3,.00,3,.10,3,30.11,3,2.62,3,54.18,3,.00,3,12.40,
1,2016,289,249,703,20.17,3,86.10,3,.00,3,.10,3,30.09,3,3.42,3,46.34,3,.00,3,12.41,
1,2016,289,250,703,20.23,3,86.10,3,.00,3,.10,3,30.11,3,3.32,3,68.27,3,.00,3,12.41,
1,2016,289,251,703,20.17,3,86.40,3,.00,3,.10,3,30.11,3,2.47,3,57.61,3,.00,3,12.41,
1,2016,289,252,703,20.13,3,86.50,3,.00,3,.10,3,30.09,3,2.80,3,62.21,3,.00,3,12.39,
1,2016,289,253,703,20.17,3,86.50,3,.00,3,.10,3,30.11,3,2.69,3,73.67,3,.00,3,12.40,
1,2016,289,254,703,20.13,3,86.30,3,.00,3,.10,3,30.12,3,2.40,3,62.61,3,.00,3,12.39,
1,2016,289,255,703,20.13,3,86.70,3,.00,3,.10,3,30.09,3,2.37,3,44.25,3,.00,3,12.40,
1,2016,289,256,703,20.20,3,86.70,3,.00,3,.10,3,30.11,3,1.99,3,74.26,3,.00,3,12.40,
1,2016,289,257,703,20.17,3,86.80,3,.00,3,.10,3,30.12,3,2.20,3,72.25,3,.00,3,12.41,
1,2016,289,258,703,20.13,3,86.90,3,.00,3,.10,3,30.10,3,1.97,3,41.42,3,.00,3,12.40,
1,2016,289,259,703,20.06,3,87.00,3,.00,3,.10,3,30.11,3,2.14,3,40.32,3,.00,3,12.39,
1,2016,289,300,703,20.06,3,86.70,3,.00,3,.10,3,30.12,3,2.33,3,62.37,3,.00,3,12.40,
1,2016,289,301,703,20.03,3,87.00,3,.00,3,.00,3,30.10,3,2.40,3,37.78,3,.00,3,12.40,
1,2016,289,302,703,20.10,3,86.80,3,.00,3,.10,3,30.10,3,1.94,3,66.88,3,.00,3,12.37,
1,2016,289,303,703,19.96,3,86.70,3,.00,3,.10,3,30.12,3,1.82,3,46.89,3,.00,3,12.38,
1,2016,289,304,703,19.93,3,86.80,3,.00,3,.10,3,30.10,3,2.09,3,59.11,3,.00,3,12.39,
1,2016,289,305,703,19.96,3,86.90,3,.00,3,.10,3,30.10,3,2.22,3,64.96,3,.00,3,12.40,
1,2016,289,306,703,19.93,3,87.00,3,.00,3,.00,3,30.11,3,2.57,3,68.05,3,.00,3,12.38,
1,2016,289,307,703,19.89,3,87.10,3,.00,3,.10,3,30.10,3,2.69,3,65.82,3,.00,3,12.40,
1,2016,289,308,703,19.89,3,87.20,3,.00,3,.00,3,30.09,3,3.16,3,52.74,3,.00,3,12.40,
1,2016,289,309,703,19.86,3,87.20,3,.00,3,.10,3,30.11,3,2.52,3,53.53,3,.00,3,12.37,
1,2016,289,310,703,19.83,3,87.20,3,.00,3,.10,3,30.10,3,2.20,3,51.73,3,.00,3,12.38,
1,2016,289,311,703,19.79,3,87.60,3,.00,3,.10,3,30.09,3,2.61,3,56.00,3,.00,3,12.40,
1,2016,289,312,703,19.79,3,87.70,3,.00,3,.10,3,30.11,3,2.77,3,47.13,3,.00,3,12.40,
1,2016,289,313,703,19.83,3,87.70,3,.00,3,.10,3,30.11,3,2.67,3,51.15,3,.00,3,12.40,
1,2016,289,314,703,19.79,3,88.00,3,.00,3,.10,3,30.09,3,3.10,3,43.12,3,.00,3,12.40,
1,2016,289,315,703,19.82,3,88.00,3,.00,3,.10,3,30.11,3,2.83,3,61.84,3,.00,3,12.40,
1,2016,289,316,703,19.79,3,87.60,3,.00,3,.10,3,30.11,3,2.93,3,46.00,3,.00,3,12.38,
1,2016,289,317,703,19.79,3,88.30,3,.00,3,.10,3,30.09,3,3.00,3,55.23,3,.00,3,12.40,
1,2016,289,318,703,19.86,3,88.00,3,.00,3,.10,3,30.11,3,3.26,3,44.06,3,.00,3,12.38,
1,2016,289,319,703,19.86,3,88.00,3,.00,3,.10,3,30.11,3,3.36,3,59.62,3,.00,3,12.39,
1,2016,289,320,703,19.86,3,87.90,3,.00,3,.10,3,30.09,3,2.31,3,48.61,3,.00,3,12.39,
1,2016,289,321,703,19.89,3,88.00,3,.00,3,.10,3,30.10,3,2.63,3,55.71,3,.00,3,12.39,
1,2016,289,322,703,19.86,3,88.10,3,.00,3,.10,3,30.11,3,2.73,3,64.24,3,.00,3,12.39,
1,2016,289,323,703,19.96,3,88.10,3,.00,3,.10,3,30.10,3,1.80,3,39.19,3,.00,3,12.39,
1,2016,289,324,703,19.99,3,88.20,3,.00,3,.10,3,30.10,3,2.42,3,56.19,3,.00,3,12.39,
1,2016,289,325,703,19.96,3,88.10,3,.00,3,.10,3,30.11,3,2.81,3,46.65,3,.00,3,12.39,
1,2016,289,326,703,19.99,3,87.90,3,.00,3,.10,3,30.10,3,3.00,3,52.59,3,.00,3,12.39,
1,2016,289,327,703,20.06,3,87.80,3,.00,3,.10,3,30.10,3,2.50,3,38.26,3,.00,3,12.37,
1,2016,289,328,703,20.10,3,87.70,3,.00,3,.10,3,30.11,3,2.74,3,48.88,3,.00,3,12.37,
1,2016,289,329,703,20.06,3,87.80,3,.00,3,.10,3,30.11,3,2.15,3,35.43,3,.00,3,12.38,
1,2016,289,330,703,20.10,3,88.00,3,.00,3,.00,3,30.09,3,2.82,3,58.06,3,.00,3,12.39,
1,2016,289,331,703,20.06,3,87.80,3,.00,3,.10,3,30.11,3,2.68,3,78.29,3,.00,3,12.39,
1,2016,289,332,703,20.16,3,87.50,3,.00,3,.10,3,30.11,3,3.05,3,50.22,3,.00,3,12.38,
1,2016,289,333,703,20.20,3,87.50,3,.00,3,.00,3,30.09,3,2.62,3,83.30,3,.00,3,12.39,
1,2016,289,334,703,20.13,3,87.40,3,.00,3,.10,3,30.11,3,3.34,3,68.51,3,.00,3,12.39,
1,2016,289,335,703,20.17,3,87.20,3,.00,3,.10,3,30.11,3,3.60,3,68.90,3,.00,3,12.39,
1,2016,289,336,703,20.17,3,87.30,3,.00,3,.10,3,30.09,3,3.06,3,62.86,3,.00,3,12.39,
1,2016,289,337,703,20.17,3,87.20,3,.00,3,.00,3,30.11,3,3.94,3,69.76,3,.00,3,12.39,
1,2016,289,338,703,20.13,3,87.10,3,.00,3,.10,3,30.11,3,3.11,3,78.12,3,.00,3,12.38,
1,2016,289,339,703,20.13,3,87.20,3,.00,3,.00,3,30.09,3,3.57,3,56.77,3,.00,3,12.38,
1,2016,289,340,703,20.23,3,87.30,3,.00,3,.10,3,30.10,3,2.65,3,40.99,3,.00,3,12.39,
1,2016,289,341,703,20.17,3,87.10,3,.00,3,.10,3,30.11,3,2.73,3,63.26,3,.00,3,12.39,
1,2016,289,342,703,20.20,3,87.30,3,.00,3,.10,3,30.10,3,2.25,3,76.30,3,.00,3,12.38,
1,2016,289,343,703,20.24,3,87.10,3,.00,3,.10,3,30.10,3,3.04,3,57.73,3,.00,3,12.39,
1,2016,289,344,703,20.20,3,87.20,3,.00,3,.00,3,30.11,3,2.88,3,76.66,3,.00,3,12.39,
1,2016,289,345,703,20.27,3,86.90,3,.00,3,.10,3,30.10,3,2.98,3,73.19,3,.00,3,12.39,
1,2016,289,346,703,20.23,3,86.90,3,.00,3,.10,3,30.10,3,3.19,3,49.07,3,.00,3,12.39,
1,2016,289,347,703,20.34,3,87.10,3,.00,3,.10,3,30.11,3,3.27,3,42.96,3,.00,3,12.39,
1,2016,289,348,703,20.30,3,86.80,3,.00,3,.10,3,30.10,3,2.98,3,81.60,3,.00,3,12.38,
1,2016,289,349,703,20.37,3,86.70,3,.00,3,.10,3,30.09,3,4.15,3,77.57,3,.00,3,12.37,
1,2016,289,350,703,20.27,3,86.70,3,.00,3,.00,3,30.11,3,2.51,3,62.83,3,.00,3,12.38,
1,2016,289,351,703,20.30,3,86.80,3,.00,3,.10,3,30.11,3,1.97,3,50.05,3,.00,3,12.38,
1,2016,289,352,703,20.27,3,86.80,3,.00,3,.00,3,30.09,3,2.58,3,77.72,3,.00,3,12.38,
1,2016,289,353,703,20.34,3,86.70,3,.00,3,.10,3,30.11,3,3.09,3,81.00,3,.00,3,12.38,
1,2016,289,354,703,20.34,3,86.50,3,.00,3,.00,3,30.11,3,3.14,3,28.19,3,.00,3,12.38,
1,2016,289,355,703,20.40,3,86.80,3,.00,3,.10,3,30.09,3,2.08,3,57.15,3,.00,3,12.38,
1,2016,289,356,703,20.37,3,86.70,3,.00,3,.10,3,30.11,3,2.66,3,73.50,3,.00,3,12.38,
1,2016,289,357,703,20.41,3,86.60,3,.00,3,.10,3,30.11,3,3.73,3,83.50,3,.00,3,12.36,
1,2016,289,358,703,20.34,3,86.70,3,.00,3,.10,3,30.09,3,3.28,3,61.32,3,.00,3,12.36,
1,2016,289,359,703,20.44,3,86.50,3,.00,3,.10,3,30.11,3,3.66,3,76.93,3,.00,3,12.35,
1,2016,289,400,703,20.34,3,86.80,3,.00,3,.10,3,30.11,3,3.58,3,51.90,3,.00,3,12.38,
1,2016,289,401,703,20.37,3,86.90,3,.00,3,.10,3,30.09,3,2.88,3,73.02,3,.00,3,12.38,
1,2016,289,402,703,20.41,3,87.00,3,.00,3,.10,3,30.10,3,3.23,3,59.33,3,.00,3,12.35,
1,2016,289,403,703,20.27,3,86.60,3,.00,3,.10,3,30.11,3,3.82,3,64.30,3,.00,3,12.38,
1,2016,289,404,703,20.37,3,86.60,3,.00,3,.00,3,30.10,3,4.80,3,65.69,3,.00,3,12.38,
1,2016,289,405,703,20.34,3,86.60,3,.00,3,.10,3,30.10,3,3.79,3,93.50,3,.00,3,12.37,
1,2016,289,406,703,20.30,3,86.50,3,.00,3,.00,3,30.11,3,4.58,3,81.30,3,.00,3,12.38,
1,2016,289,407,703,20.34,3,86.60,3,.00,3,.10,3,30.10,3,3.56,3,70.17,3,.00,3,12.38,
1,2016,289,408,703,20.34,3,86.40,3,.00,3,.10,3,30.10,3,4.34,3,76.09,3,.00,3,12.38,
1,2016,289,409,703,20.34,3,86.40,3,.00,3,.00,3,30.11,3,4.65,3,84.80,3,.00,3,12.37,
1,2016,289,410,703,20.30,3,86.60,3,.00,3,.00,3,30.11,3,3.32,3,72.06,3,.00,3,12.38,
1,2016,289,411,703,20.30,3,87.00,3,.00,3,.10,3,30.09,3,3.12,3,77.70,3,.00,3,12.38,
1,2016,289,412,703,20.30,3,86.50,3,.00,3,.10,3,30.12,3,3.62,3,88.30,3,.00,3,12.38,
1,2016,289,413,703,20.30,3,86.80,3,.00,3,.10,3,30.11,3,3.00,3,46.82,3,.00,3,12.38,
1,2016,289,414,703,20.34,3,86.30,3,.00,3,.10,3,30.10,3,3.21,3,47.44,3,.00,3,12.38,
1,2016,289,415,703,20.30,3,86.50,3,.00,3,.10,3,30.12,3,3.85,3,68.78,3,.00,3,12.38,
1,2016,289,416,703,20.24,3,86.30,3,.00,3,.00,3,30.12,3,3.69,3,62.98,3,.00,3,12.36,
1,2016,289,417,703,20.27,3,86.30,3,.00,3,.00,3,30.10,3,3.39,3,62.88,3,.00,3,12.37,
1,2016,289,418,703,20.27,3,86.60,3,.00,3,.00,3,30.11,3,3.96,3,68.73,3,.00,3,12.38,
1,2016,289,419,703,20.27,3,86.10,3,.00,3,.10,3,30.12,3,4.52,3,42.53,3,.00,3,12.35,
1,2016,289,420,703,20.24,3,86.70,3,.00,3,.10,3,30.10,3,2.63,3,65.59,3,.00,3,12.37,
1,2016,289,421,703,20.24,3,86.50,3,.00,3,.00,3,30.11,3,2.99,3,70.50,3,.00,3,12.37,
1,2016,289,422,703,20.24,3,86.60,3,.00,3,.00,3,30.12,3,3.88,3,75.47,3,.00,3,12.38,
1,2016,289,423,703,20.27,3,86.70,3,.00,3,.00,3,30.10,3,3.42,3,80.10,3,.00,3,12.36,
1,2016,289,424,703,20.24,3,86.50,3,.00,3,.00,3,30.10,3,4.22,3,86.10,3,.00,3,12.36,
1,2016,289,425,703,20.17,3,86.70,3,.00,3,.10,3,30.12,3,3.97,3,65.54,3,.00,3,12.37,
1,2016,289,426,703,20.07,3,86.50,3,.00,3,.10,3,30.10,3,3.50,3,90.30,3,.00,3,12.37,
1,2016,289,427,703,20.23,3,87.00,3,.00,3,.00,3,30.10,3,3.18,3,55.62,3,.00,3,12.37,
1,2016,289,428,703,20.17,3,87.00,3,.00,3,.00,3,30.12,3,1.92,3,38.86,3,.00,3,12.37,
1,2016,289,429,703,20.23,3,86.90,3,.00,3,.10,3,30.11,3,1.54,3,54.32,3,.00,3,12.36,
1,2016,289,430,703,20.23,3,86.50,3,.00,3,.00,3,30.10,3,3.33,3,70.43,3,.00,3,12.37,
1,2016,289,431,703,20.07,3,86.50,3,.00,3,.10,3,30.12,3,2.36,3,71.08,3,.00,3,12.37,
1,2016,289,432,703,20.17,3,86.80,3,.00,3,.00,3,30.12,3,2.32,3,56.10,3,.00,3,12.36,
1,2016,289,433,703,20.23,3,86.60,3,.00,3,.00,3,30.10,3,3.04,3,84.60,3,.00,3,12.37,
1,2016,289,434,703,20.27,3,86.60,3,.00,3,.10,3,30.12,3,2.87,3,86.00,3,.00,3,12.37,
1,2016,289,435,703,20.23,3,86.60,3,.00,3,.10,3,30.12,3,2.46,3,79.68,3,.00,3,12.37,
1,2016,289,436,703,20.20,3,86.70,3,.00,3,.00,3,30.10,3,3.49,3,73.83,3,.00,3,12.37,
1,2016,289,437,703,20.23,3,86.10,3,.00,3,.00,3,30.12,3,4.26,3,85.60,3,.00,3,12.37,
1,2016,289,438,703,20.27,3,86.10,3,.00,3,.10,3,30.12,3,4.35,3,101.10,3,.00,3,12.37,
1,2016,289,439,703,20.23,3,86.20,3,.00,3,.00,3,30.10,3,3.30,3,80.80,3,.00,3,12.36,
1,2016,289,440,703,20.40,3,86.30,3,.00,3,.10,3,30.12,3,3.19,3,78.15,3,.00,3,12.34,
1,2016,289,441,703,20.30,3,85.90,3,.00,3,.10,3,30.12,3,3.76,3,67.65,3,.00,3,12.37,
1,2016,289,442,703,20.30,3,85.90,3,.00,3,.00,3,30.10,3,4.50,3,87.10,3,.00,3,12.34,
1,2016,289,443,703,20.30,3,85.80,3,.00,3,.10,3,30.12,3,3.18,3,67.31,3,.00,3,12.37,
1,2016,289,444,703,20.30,3,85.80,3,.00,3,.10,3,30.13,3,2.98,3,32.53,3,.00,3,12.36,
1,2016,289,445,703,20.33,3,85.90,3,.00,3,.00,3,30.11,3,2.47,3,75.51,3,.00,3,12.34,
1,2016,289,446,703,20.33,3,85.90,3,.00,3,.00,3,30.11,3,2.16,3,43.27,3,.00,3,12.37,
1,2016,289,447,703,20.30,3,85.80,3,.00,3,.10,3,30.13,3,2.18,3,79.80,3,.00,3,12.37,
1,2016,289,448,703,20.34,3,86.30,3,.00,3,.10,3,30.12,3,2.44,3,91.30,3,.00,3,12.36,
1,2016,289,449,703,20.20,3,85.70,3,.00,3,.10,3,30.11,3,2.89,3,61.56,3,.00,3,12.37,
1,2016,289,450,703,20.30,3,86.00,3,.00,3,.10,3,30.13,3,2.43,3,87.00,3,.00,3,12.36,
1,2016,289,451,703,20.34,3,85.80,3,.00,3,.10,3,30.12,3,4.24,3,47.82,3,.00,3,12.36,
1,2016,289,452,703,20.20,3,85.60,3,.00,3,.00,3,30.11,3,3.51,3,50.82,3,.00,3,12.36,
1,2016,289,453,703,20.20,3,85.80,3,.00,3,.10,3,30.13,3,2.95,3,82.10,3,.00,3,12.36,
1,2016,289,454,703,20.17,3,85.80,3,.00,3,.10,3,30.13,3,2.78,3,51.83,3,.00,3,12.36,
1,2016,289,455,703,20.27,3,85.90,3,.00,3,.10,3,30.11,3,2.39,3,63.79,3,.00,3,12.36,
1,2016,289,456,703,20.13,3,86.10,3,.00,3,.00,3,30.13,3,2.44,3,37.92,3,.00,3,12.36,
1,2016,289,457,703,20.17,3,86.20,3,.00,3,.00,3,30.13,3,2.25,3,90.20,3,.00,3,12.36,
1,2016,289,458,703,20.17,3,86.10,3,.00,3,.10,3,30.11,3,4.16,3,82.10,3,.00,3,12.36,
1,2016,289,459,703,20.07,3,86.20,3,.00,3,.10,3,30.13,3,3.52,3,108.30,3,.00,3,12.35,
1,2016,289,500,703,20.03,3,86.20,3,.00,3,.10,3,30.13,3,2.94,3,49.48,3,.00,3,12.35,
1,2016,289,501,703,20.07,3,86.40,3,.00,3,.00,3,30.11,3,3.61,3,90.40,3,.00,3,12.36,
1,2016,289,502,703,20.13,3,86.20,3,.00,3,.00,3,30.13,3,3.08,3,71.63,3,.00,3,12.34,
1,2016,289,503,703,20.13,3,86.20,3,.00,3,.10,3,30.13,3,3.50,3,71.65,3,.00,3,12.36,
1,2016,289,504,703,20.14,3,86.10,3,.00,3,.10,3,30.12,3,5.60,3,87.50,3,.00,3,12.36,
1,2016,289,505,703,20.14,3,86.20,3,.00,3,.10,3,30.12,3,3.32,3,51.97,3,.00,3,12.35,
1,2016,289,506,703,20.13,3,86.20,3,.00,3,.00,3,30.14,3,2.93,3,80.70,3,.00,3,12.35,
1,2016,289,507,703,20.14,3,85.90,3,.00,3,.10,3,30.12,3,4.10,3,50.82,3,.00,3,12.35,
1,2016,289,508,703,20.17,3,86.00,3,.00,3,.00,3,30.12,3,3.56,3,65.26,3,.00,3,12.36,
1,2016,289,509,703,20.17,3,86.10,3,.00,3,.00,3,30.14,3,2.27,3,79.69,3,.00,3,12.35,
1,2016,289,510,703,20.17,3,86.20,3,.00,3,.00,3,30.12,3,2.78,3,66.02,3,.00,3,12.35,
1,2016,289,511,703,20.17,3,86.10,3,.00,3,.10,3,30.12,3,2.84,3,75.68,3,.00,3,12.36,
1,2016,289,512,703,20.03,3,86.00,3,.00,3,.10,3,30.14,3,3.62,3,80.30,3,.00,3,12.36,
1,2016,289,513,703,20.10,3,85.60,3,.00,3,.00,3,30.13,3,4.66,3,60.89,3,.00,3,12.36,
1,2016,289,514,703,20.17,3,85.90,3,.00,3,.00,3,30.12,3,3.46,3,104.70,3,.00,3,12.35,
1,2016,289,515,703,20.14,3,85.60,3,.00,3,.10,3,30.14,3,3.44,3,64.85,3,.00,3,12.35,
1,2016,289,516,703,20.30,3,85.40,3,.00,3,.10,3,30.13,3,3.35,3,86.40,3,.00,3,12.35,
1,2016,289,517,703,20.13,3,85.40,3,.00,3,.00,3,30.12,3,4.31,3,79.04,3,.00,3,12.36,
1,2016,289,518,703,20.17,3,85.20,3,.00,3,.00,3,30.13,3,4.21,3,54.80,3,.00,3,12.36,
1,2016,289,519,703,20.24,3,84.90,3,.00,3,.00,3,30.13,3,4.36,3,61.27,3,.00,3,12.36,
1,2016,289,520,703,20.24,3,85.00,3,.00,3,.10,3,30.12,3,3.34,3,59.07,3,.00,3,12.36,
1,2016,289,521,703,20.24,3,85.20,3,.00,3,.00,3,30.14,3,3.60,3,46.53,3,.00,3,12.35,
1,2016,289,522,703,20.24,3,84.90,3,.00,3,.10,3,30.14,3,4.39,3,63.43,3,.00,3,12.35,
1,2016,289,523,703,20.20,3,85.10,3,.00,3,.10,3,30.12,3,3.96,3,59.05,3,.00,3,12.35,
1,2016,289,524,703,20.20,3,84.80,3,.00,3,.10,3,30.13,3,3.58,3,71.63,3,.00,3,12.35,
1,2016,289,525,703,20.17,3,84.80,3,.00,3,.00,3,30.14,3,4.32,3,74.22,3,.00,3,12.35,
1,2016,289,526,703,20.20,3,84.40,3,.00,3,.10,3,30.12,3,4.13,3,63.86,3,.00,3,12.35,
1,2016,289,527,703,20.17,3,84.60,3,.00,3,.10,3,30.13,3,3.11,3,96.90,3,.00,3,12.35,
1,2016,289,528,703,20.20,3,84.60,3,.00,3,.10,3,30.14,3,2.84,3,53.00,3,.00,3,12.35,
1,2016,289,529,703,20.13,3,83.90,3,.00,3,.10,3,30.13,3,4.10,3,55.45,3,.00,3,12.35,
1,2016,289,530,703,20.10,3,83.90,3,.00,3,.10,3,30.13,3,4.54,3,84.40,3,.00,3,12.35,
1,2016,289,531,703,20.20,3,84.50,3,.00,3,.10,3,30.14,3,3.00,3,84.60,3,.00,3,12.35,
1,2016,289,532,703,20.23,3,83.50,3,.00,3,.10,3,30.13,3,5.34,3,73.74,3,.00,3,12.32,
1,2016,289,533,703,20.20,3,83.70,3,.00,3,.10,3,30.12,3,3.67,3,71.96,3,.00,3,12.35,
1,2016,289,534,703,20.23,3,83.90,3,.00,3,.10,3,30.14,3,1.84,3,106.50,3,.00,3,12.34,
1,2016,289,535,703,20.23,3,83.50,3,.00,3,.20,3,30.14,3,3.26,3,71.08,3,.00,3,12.35,
1,2016,289,536,703,20.17,3,83.40,3,.00,3,.30,3,30.12,3,3.64,3,69.42,3,.00,3,12.34,
1,2016,289,537,703,20.20,3,83.70,3,.00,3,.30,3,30.14,3,3.67,3,52.02,3,.00,3,12.34,
1,2016,289,538,703,20.17,3,83.40,3,.00,3,.50,3,30.14,3,3.94,3,62.30,3,.00,3,12.35,
1,2016,289,539,703,20.10,3,83.30,3,.00,3,.50,3,30.12,3,4.21,3,43.10,3,.00,3,12.34,
1,2016,289,540,703,20.00,3,83.40,3,.00,3,.70,3,30.14,3,4.07,3,42.29,3,.00,3,12.32,
1,2016,289,541,703,20.00,3,83.50,3,.00,3,.80,3,30.14,3,3.15,3,19.90,3,.00,3,12.34,
1,2016,289,542,703,20.10,3,83.50,3,.00,3,1.00,3,30.12,3,3.10,3,46.94,3,.00,3,12.34,
1,2016,289,543,703,20.03,3,83.70,3,.00,3,1.30,3,30.14,3,2.82,3,56.38,3,.00,3,12.34,
1,2016,289,544,703,19.93,3,83.60,3,.00,3,1.60,3,30.15,3,2.99,3,54.47,3,.00,3,12.34,
1,2016,289,545,703,19.97,3,83.90,3,.00,3,1.90,3,30.13,3,3.34,3,45.31,3,.00,3,12.34,
1,2016,289,546,703,19.93,3,84.00,3,.00,3,2.30,3,30.14,3,2.54,3,35.38,3,.00,3,12.34,
1,2016,289,547,703,19.93,3,84.00,3,.00,3,2.90,3,30.15,3,2.09,3,60.94,3,.00,3,12.34,
1,2016,289,548,703,19.97,3,84.30,3,.00,3,3.30,3,30.13,3,2.36,3,69.24,3,.00,3,12.31,
1,2016,289,549,703,19.83,3,84.10,3,.00,3,4.10,3,30.13,3,2.93,3,28.96,3,.00,3,12.31,
1,2016,289,550,703,19.80,3,84.10,3,.00,3,4.81,3,30.15,3,4.11,3,93.60,3,.00,3,12.31,
1,2016,289,551,703,19.83,3,84.60,3,.00,3,5.61,3,30.13,3,2.27,3,58.06,3,.00,3,12.32,
1,2016,289,552,703,19.80,3,84.40,3,.00,3,6.61,3,30.14,3,2.73,3,57.06,3,.00,3,12.33,
1,2016,289,553,703,19.76,3,84.40,3,.00,3,7.71,3,30.15,3,2.67,3,26.78,3,.00,3,12.34,
1,2016,289,554,703,19.76,3,84.30,3,.00,3,8.91,3,30.14,3,2.69,3,29.80,3,.00,3,12.34,
1,2016,289,555,703,19.66,3,84.70,3,.00,3,10.21,3,30.13,3,2.35,3,99.50,3,.00,3,12.34,
1,2016,289,556,703,19.66,3,84.50,3,.00,3,11.71,3,30.15,3,2.68,3,39.63,3,.00,3,12.34,
1,2016,289,557,703,19.76,3,84.90,3,.00,3,13.21,3,30.14,3,1.62,3,54.08,3,.00,3,12.32,
1,2016,289,558,703,19.70,3,84.70,3,.00,3,14.82,3,30.13,3,1.87,3,26.85,3,.00,3,12.33,
1,2016,289,559,703,19.60,3,84.50,3,.00,3,16.52,3,30.15,3,3.09,3,29.20,3,.00,3,12.32,
1,2016,289,600,703,19.56,3,84.70,3,.01,3,18.32,3,30.15,3,2.53,3,34.57,3,.00,3,12.33,
1,2016,289,601,703,19.60,3,84.70,3,.01,3,20.22,3,30.13,3,3.14,3,36.25,3,.00,3,12.33,
1,2016,289,602,703,19.53,3,84.40,3,.01,3,22.22,3,30.15,3,2.82,3,57.92,3,.00,3,12.32,
1,2016,289,603,703,19.56,3,84.50,3,.01,3,24.53,3,30.15,3,3.68,3,44.11,3,.00,3,12.33,
1,2016,289,604,703,19.56,3,84.20,3,.01,3,26.83,3,30.13,3,4.14,3,31.96,3,.00,3,12.34,
1,2016,289,605,703,19.53,3,84.50,3,.01,3,29.33,3,30.15,3,2.88,3,56.77,3,.00,3,12.33,
1,2016,289,606,703,19.56,3,84.30,3,.01,3,31.83,3,30.16,3,2.00,3,10.21,3,.00,3,12.34,
1,2016,289,607,703,19.53,3,84.80,3,.01,3,34.14,3,30.14,3,3.76,3,32.56,3,.00,3,12.34,
1,2016,289,608,703,19.49,3,84.30,3,.01,3,36.64,3,30.14,3,2.90,3,75.11,3,.00,3,12.34,
1,2016,289,609,703,19.56,3,84.50,3,.01,3,39.04,3,30.16,3,2.43,3,67.17,3,.00,3,12.33,
1,2016,289,610,703,19.49,3,84.50,3,.01,3,41.54,3,30.14,3,2.93,3,37.85,3,.00,3,12.34,
1,2016,289,611,703,19.56,3,84.30,3,.01,3,43.95,3,30.14,3,3.45,3,31.41,3,.00,3,12.34,
1,2016,289,612,703,19.46,3,84.30,3,.01,3,46.45,3,30.16,3,3.52,3,69.55,3,.00,3,12.34,
1,2016,289,613,703,19.50,3,84.30,3,.01,3,48.85,3,30.15,3,3.58,3,43.92,3,.00,3,12.34,
1,2016,289,614,703,19.39,3,84.80,3,.01,3,51.55,3,30.14,3,2.90,3,66.60,3,.00,3,12.33,
1,2016,289,615,703,19.40,3,84.40,3,.02,3,54.25,3,30.16,3,3.10,3,54.42,3,.00,3,12.32,
1,2016,289,616,703,19.36,3,84.20,3,.02,3,59.66,3,30.15,3,3.77,3,64.80,3,.00,3,12.33,
1,2016,289,617,703,19.29,3,84.50,3,.03,3,72.07,3,30.14,3,3.75,3,25.17,3,.00,3,12.33,
1,2016,289,618,703,19.33,3,84.70,3,.04,3,80.18,3,30.16,3,4.31,3,70.29,3,.00,3,12.33,
1,2016,289,619,703,19.36,3,84.80,3,.04,3,85.29,3,30.16,3,3.27,3,107.30,3,.00,3,12.33,
1,2016,289,620,703,19.40,3,84.90,3,.04,3,90.89,3,30.14,3,3.26,3,65.40,3,.00,3,12.33,
1,2016,289,621,703,19.33,3,84.80,3,.05,3,96.50,3,30.16,3,3.02,3,73.53,3,.00,3,12.33,
1,2016,289,622,703,19.40,3,84.60,3,.05,3,102.30,3,30.16,3,3.35,3,90.00,3,.00,3,12.33,
1,2016,289,623,703,19.46,3,84.60,3,.05,3,108.51,3,30.14,3,2.48,3,48.48,3,.00,3,12.33,
1,2016,289,624,703,19.40,3,83.90,3,.05,3,114.71,3,30.16,3,3.92,3,72.21,3,.00,3,12.34,
1,2016,289,625,703,19.43,3,83.90,3,.06,3,121.52,3,30.16,3,3.80,3,40.97,3,.00,3,12.33,
1,2016,289,626,703,19.40,3,83.80,3,.06,3,128.13,3,30.14,3,3.64,3,39.80,3,.00,3,12.33,
1,2016,289,627,703,19.50,3,84.00,3,.06,3,134.74,3,30.15,3,3.65,3,43.92,3,.00,3,12.33,
1,2016,289,628,703,19.53,3,84.10,3,.07,3,142.14,3,30.16,3,2.20,3,41.48,3,.00,3,12.33,
1,2016,289,629,703,19.57,3,84.00,3,.07,3,149.25,3,30.15,3,2.75,3,101.00,3,.00,3,12.33,
1,2016,289,630,703,19.57,3,83.40,3,.07,3,156.56,3,30.15,3,2.93,3,50.78,3,.00,3,12.31,
1,2016,289,631,703,19.53,3,83.40,3,.08,3,164.37,3,30.17,3,3.04,3,74.08,3,.00,3,12.33,
1,2016,289,632,703,19.63,3,83.30,3,.08,3,172.98,3,30.15,3,2.30,3,64.59,3,.00,3,12.31,
1,2016,289,633,703,19.70,3,83.30,3,.09,3,180.38,3,30.15,3,2.28,3,54.33,3,.00,3,12.33,
1,2016,289,634,703,19.67,3,82.60,3,.09,3,187.69,3,30.17,3,4.10,3,98.20,3,.00,3,12.33,
1,2016,289,635,703,19.84,3,82.70,3,.09,3,195.60,3,30.16,3,3.18,3,37.16,3,.00,3,12.33,
1,2016,289,636,703,19.77,3,82.50,3,.09,3,203.11,3,30.15,3,3.71,3,78.16,3,.00,3,12.33,
1,2016,289,637,703,19.94,3,83.00,3,.10,3,210.62,3,30.17,3,2.28,3,44.69,3,.00,3,12.33,
1,2016,289,638,703,19.84,3,82.60,3,.10,3,217.03,3,30.16,3,2.37,3,44.35,3,.00,3,12.33,
1,2016,289,639,703,19.97,3,82.70,3,.10,3,223.54,3,30.15,3,1.29,3,104.30,3,.00,3,12.33,
1,2016,289,640,703,20.00,3,82.00,3,.11,3,229.74,3,30.17,3,2.68,3,58.16,3,.00,3,12.33,
1,2016,289,641,703,20.00,3,81.90,3,.11,3,236.65,3,30.16,3,2.11,3,66.17,3,.00,3,12.34,
1,2016,289,642,703,20.10,3,81.20,3,.11,3,243.36,3,30.15,3,3.13,3,48.09,3,.00,3,12.34,
1,2016,289,643,703,20.17,3,81.20,3,.12,3,250.06,3,30.17,3,3.14,3,86.40,3,.00,3,12.32,
1,2016,289,644,703,20.14,3,80.80,3,.12,3,256.27,3,30.17,3,2.83,3,36.65,3,.00,3,12.33,
1,2016,289,645,703,20.17,3,81.20,3,.12,3,263.58,3,30.15,3,2.26,3,15.80,3,.00,3,12.34,
1,2016,289,646,703,20.24,3,81.00,3,.12,3,271.69,3,30.17,3,3.16,3,42.41,3,.00,3,12.34,
1,2016,289,647,703,20.30,3,80.90,3,.13,3,279.10,3,30.17,3,2.53,3,354.40,3,.00,3,12.32,
1,2016,289,648,703,20.27,3,80.20,3,.13,3,286.41,3,30.15,3,3.19,3,41.59,3,.00,3,12.34,
1,2016,289,649,703,20.20,3,79.99,3,.13,3,293.91,3,30.17,3,4.06,3,48.06,3,.00,3,12.34,
1,2016,289,650,703,20.20,3,80.30,3,.14,3,302.52,3,30.17,3,4.96,3,21.53,3,.00,3,12.34,
1,2016,289,651,703,20.10,3,80.70,3,.14,3,309.53,3,30.15,3,3.83,3,18.46,3,.00,3,12.34,
1,2016,289,652,703,20.10,3,80.70,3,.14,3,317.34,3,30.17,3,4.27,3,37.97,3,.00,3,12.34,
1,2016,289,653,703,20.06,3,80.90,3,.15,3,326.55,3,30.17,3,4.80,3,36.58,3,.00,3,12.34,
1,2016,289,654,703,20.10,3,80.90,3,.15,3,334.25,3,30.15,3,5.22,3,31.21,3,.00,3,12.34,
1,2016,289,655,703,20.03,3,81.00,3,.15,3,341.46,3,30.17,3,4.93,3,48.23,3,.00,3,12.34,
1,2016,289,656,703,20.06,3,81.30,3,.16,3,349.17,3,30.17,3,3.40,3,49.19,3,.00,3,12.34,
1,2016,289,657,703,19.96,3,81.20,3,.16,3,357.17,3,30.15,3,4.30,3,43.92,3,.00,3,12.34,
1,2016,289,658,703,19.96,3,81.00,3,.16,3,364.68,3,30.17,3,4.81,3,51.66,3,.00,3,12.34,
1,2016,289,659,703,19.96,3,81.50,3,.17,3,372.89,3,30.17,3,5.30,3,33.68,3,.00,3,12.33,
1,2016,289,700,703,19.96,3,81.70,3,.17,3,380.61,3,30.15,3,4.77,3,30.68,3,.00,3,12.34,
1,2016,289,701,703,20.00,3,81.80,3,.17,3,388.42,3,30.17,3,4.39,3,37.01,3,.00,3,12.34,
1,2016,289,702,703,20.07,3,81.60,3,.17,3,395.51,3,30.18,3,4.93,3,42.72,3,.00,3,12.33,
1,2016,289,703,703,20.13,3,81.60,3,.18,3,404.32,3,30.16,3,4.75,3,28.93,3,.00,3,12.34,
1,2016,289,704,703,20.10,3,81.80,3,.18,3,412.33,3,30.17,3,3.65,3,45.00,3,.00,3,12.33,
1,2016,289,705,703,20.20,3,81.50,3,.19,3,421.35,3,30.18,3,3.81,3,20.98,3,.00,3,12.35,
1,2016,289,706,703,20.20,3,81.30,3,.19,3,429.46,3,30.16,3,4.55,3,48.14,3,.00,3,12.34,
1,2016,289,707,703,20.27,3,81.40,3,.19,3,437.80,3,30.17,3,4.23,3,35.86,3,.00,3,12.35,
1,2016,289,708,703,20.23,3,81.20,3,.20,3,446.82,3,30.17,3,4.05,3,17.88,3,.00,3,12.36,
1,2016,289,709,703,20.23,3,81.30,3,.20,3,453.43,3,30.16,3,4.00,3,49.26,3,.00,3,12.35,
1,2016,289,710,703,20.33,3,81.90,3,.20,3,463.05,3,30.17,3,3.07,3,39.77,3,.00,3,12.36,
1,2016,289,711,703,20.33,3,80.70,3,.21,3,470.86,3,30.18,3,4.31,3,46.02,3,.00,3,12.36,
1,2016,289,712,703,20.40,3,81.20,3,.21,3,478.07,3,30.16,3,3.90,3,38.67,3,.00,3,12.37,
1,2016,289,713,703,20.43,3,81.40,3,.21,3,483.48,3,30.17,3,2.72,3,41.16,3,.00,3,12.35,
1,2016,289,714,703,20.50,3,80.90,3,.21,3,485.29,3,30.18,3,3.62,3,38.93,3,.00,3,12.37,
1,2016,289,715,703,20.57,3,80.70,3,.22,3,497.31,3,30.16,3,4.47,3,37.68,3,.00,3,12.37,
1,2016,289,716,703,20.60,3,80.40,3,.22,3,501.51,3,30.17,3,4.78,3,38.19,3,.00,3,12.37,
1,2016,289,717,703,20.67,3,80.50,3,.22,3,510.53,3,30.18,3,4.95,3,48.23,3,.00,3,12.35,
1,2016,289,718,703,20.57,3,80.80,3,.23,3,518.34,3,30.16,3,4.01,3,60.14,3,.00,3,12.38,
1,2016,289,719,703,20.67,3,80.80,3,.23,3,527.96,3,30.17,3,4.80,3,31.64,3,.00,3,12.39,
1,2016,289,720,703,20.64,3,81.00,3,.23,3,539.38,3,30.18,3,4.71,3,28.00,3,.00,3,12.39,
1,2016,289,721,703,20.70,3,80.70,3,.24,3,550.80,3,30.16,3,4.52,3,29.41,3,.00,3,12.36,
1,2016,289,722,703,20.77,3,80.30,3,.24,3,562.22,3,30.17,3,5.23,3,24.50,3,.00,3,12.35,
1,2016,289,723,703,20.80,3,80.30,3,.25,3,579.04,3,30.18,3,5.01,3,44.49,3,.00,3,12.36,
1,2016,289,724,703,20.80,3,80.30,3,.27,3,610.29,3,30.16,3,3.80,3,41.13,3,.00,3,12.39,
1,2016,289,725,703,20.87,3,80.10,3,.28,3,637.34,3,30.17,3,3.80,3,53.55,3,.00,3,12.40,
1,2016,289,726,703,20.91,3,80.70,3,.29,3,650.57,3,30.18,3,3.61,3,2.49,3,.00,3,12.39,
1,2016,289,727,703,20.94,3,80.50,3,.29,3,655.37,3,30.16,3,3.54,3,39.65,3,.00,3,12.39,
1,2016,289,728,703,20.94,3,80.70,3,.29,3,661.37,3,30.17,3,3.47,3,16.44,3,.00,3,12.42,
1,2016,289,729,703,21.14,3,80.20,3,.29,3,670.39,3,30.18,3,3.62,3,12.82,3,.00,3,12.41,
1,2016,289,730,703,21.21,3,79.74,3,.30,3,672.19,3,30.16,3,3.99,3,19.27,3,.00,3,12.40,
1,2016,289,731,703,21.11,3,80.30,3,.30,3,684.81,3,30.17,3,3.58,3,8.75,3,.00,3,12.43,
1,2016,289,732,703,21.24,3,79.47,3,.31,3,698.93,3,30.18,3,4.78,3,32.98,3,.00,3,12.42,
1,2016,289,733,703,21.21,3,79.44,3,.23,3,558.01,3,30.16,3,4.81,3,32.48,3,.00,3,12.43,
1,2016,289,734,703,21.28,3,79.27,3,.12,3,329.06,3,30.18,3,4.42,3,21.09,3,.00,3,12.40,
1,2016,289,735,703,21.28,3,79.91,3,.08,3,246.27,3,30.18,3,4.71,3,24.64,3,.00,3,12.38,
1,2016,289,736,703,21.21,3,79.78,3,.08,3,256.18,3,30.16,3,3.82,3,7.00,3,.00,3,12.38,
1,2016,289,737,703,21.21,3,80.10,3,.16,3,426.86,3,30.18,3,3.73,3,7.96,3,.00,3,12.38,
1,2016,289,738,703,21.28,3,80.50,3,.12,3,345.57,3,30.19,3,2.83,3,334.50,3,.00,3,12.39,
1,2016,289,739,703,21.28,3,80.60,3,.18,3,461.25,3,30.16,3,3.46,3,19.25,3,.00,3,12.39,
1,2016,289,740,703,21.31,3,80.40,3,.32,3,735.90,3,30.18,3,3.78,3,351.90,3,.00,3,12.41,
1,2016,289,741,703,21.17,3,80.50,3,.32,3,742.81,3,30.19,3,5.63,3,335.60,3,.00,3,12.44,
1,2016,289,742,703,21.17,3,80.60,3,.32,3,747.32,3,30.17,3,5.05,3,341.60,3,.00,3,12.44,
1,2016,289,743,703,20.97,3,80.20,3,.32,3,754.53,3,30.19,3,5.50,3,347.70,3,.00,3,12.43,
1,2016,289,744,703,20.80,3,80.70,3,.33,3,766.55,3,30.19,3,5.77,3,340.70,3,.00,3,12.45,
1,2016,289,745,703,20.77,3,81.30,3,.34,3,789.98,3,30.17,3,5.22,3,327.70,3,.00,3,12.46,
1,2016,289,746,703,20.77,3,81.90,3,.35,3,821.24,3,30.19,3,4.39,3,341.70,3,.00,3,12.47,
1,2016,289,747,703,20.84,3,81.40,3,.37,3,850.68,3,30.19,3,4.72,3,352.60,3,.00,3,12.47,
1,2016,289,748,703,20.74,3,81.30,3,.38,3,879.22,3,30.17,3,5.19,3,352.80,3,.00,3,12.49,
1,2016,289,749,703,20.63,3,81.80,3,.39,3,893.94,3,30.19,3,5.23,3,346.50,3,.00,3,12.50,
1,2016,289,750,703,20.63,3,82.10,3,.39,3,898.45,3,30.18,3,5.44,3,8.29,3,.00,3,12.48,
1,2016,289,751,703,20.67,3,82.20,3,.38,3,880.42,3,30.17,3,4.53,3,331.90,3,.00,3,12.51,
1,2016,289,752,703,20.74,3,83.20,3,.36,3,842.55,3,30.19,3,5.71,3,3.55,3,.00,3,12.49,
1,2016,289,753,703,20.74,3,83.30,3,.41,3,927.58,3,30.18,3,4.53,3,7.60,3,.00,3,12.51,
1,2016,289,754,703,20.87,3,82.70,3,.42,3,961.52,3,30.17,3,3.93,3,35.26,3,.00,3,12.52,
1,2016,289,755,703,20.90,3,82.60,3,.43,3,977.75,3,30.19,3,4.15,3,345.40,3,.00,3,12.54,
1,2016,289,756,703,20.97,3,82.80,3,.43,3,979.85,3,30.18,3,3.91,3,342.50,3,.00,3,12.55,
1,2016,289,757,703,21.01,3,82.00,3,.43,3,988.27,3,30.17,3,5.55,3,349.80,3,.00,3,12.56,
1,2016,289,758,703,21.04,3,82.70,3,.32,3,757.80,3,30.19,3,5.21,3,.22,3,.00,3,12.54,
1,2016,289,759,703,21.07,3,82.00,3,.20,3,524.63,3,30.18,3,5.82,3,.69,3,.00,3,12.54,
1,2016,289,800,703,21.11,3,81.60,3,.16,3,437.79,3,30.17,3,5.48,3,336.70,3,.00,3,12.51,
1,2016,289,801,703,21.07,3,81.90,3,.19,3,497.89,3,30.19,3,5.06,3,1.20,3,.00,3,12.51,
1,2016,289,802,703,21.04,3,82.20,3,.19,3,497.89,3,30.17,3,4.86,3,333.40,3,.00,3,12.52,
1,2016,289,803,703,21.04,3,82.40,3,.27,3,669.75,3,30.18,3,4.41,3,13.47,3,.00,3,12.54,
1,2016,289,804,703,20.97,3,82.30,3,.36,3,864.46,3,30.19,3,4.66,3,.29,3,.00,3,12.58,
1,2016,289,805,703,21.11,3,83.00,3,.52,3,1180.85,3,30.17,3,3.61,3,.19,3,.00,3,12.63,
1,2016,289,806,703,21.07,3,82.50,3,.52,3,1187.46,3,30.19,3,4.59,3,1.37,3,.00,3,12.66,
1,2016,289,807,703,21.11,3,82.30,3,.49,3,1122.86,3,30.19,3,4.55,3,354.50,3,.00,3,12.69,
1,2016,289,808,703,21.21,3,81.80,3,.52,3,1185.36,3,30.17,3,3.96,3,.19,3,.00,3,12.72,
1,2016,289,809,703,21.21,3,82.10,3,.55,3,1251.16,3,30.19,3,3.71,3,8.65,3,.00,3,12.73,
1,2016,289,810,703,21.27,3,82.00,3,.54,3,1228.62,3,30.19,3,4.63,3,9.28,3,.00,3,12.76,
1,2016,289,811,703,21.21,3,82.00,3,.45,3,1042.03,3,30.17,3,5.34,3,1.53,3,.00,3,12.78,
1,2016,289,812,703,21.31,3,82.70,3,.47,3,1081.09,3,30.18,3,3.49,3,3.91,3,.00,3,12.78,
1,2016,289,813,703,21.34,3,82.30,3,.52,3,1198.57,3,30.19,3,3.05,3,.00,3,.00,3,12.79,
1,2016,289,814,703,21.51,3,82.30,3,.56,3,1283.00,3,30.17,3,4.11,3,29.70,3,.00,3,12.81,
1,2016,289,815,703,21.54,3,81.30,3,.40,3,946.17,3,30.18,3,4.99,3,346.80,3,.00,3,12.79,
1,2016,289,816,703,21.57,3,81.40,3,.25,3,640.29,3,30.18,3,5.01,3,26.82,3,.00,3,12.77,
1,2016,289,817,703,21.61,3,81.20,3,.39,3,943.16,3,30.16,3,4.66,3,.19,3,.00,3,12.77,
1,2016,289,818,703,21.67,3,81.40,3,.29,3,726.22,3,30.19,3,3.99,3,354.40,3,.00,3,12.75,
1,2016,289,819,703,21.70,3,82.20,3,.21,3,553.76,3,30.18,3,4.29,3,.00,3,.00,3,12.70,
1,2016,289,820,703,21.81,3,82.30,3,.18,3,472.03,3,30.17,3,3.43,3,44.19,3,.00,3,12.70,
1,2016,289,821,703,21.80,3,82.40,3,.16,3,428.45,3,30.19,3,2.35,3,36.26,3,.00,3,12.67,
1,2016,289,822,703,21.87,3,81.30,3,.16,3,426.72,3,30.17,3,2.81,3,42.75,3,.00,3,12.66,
1,2016,289,823,703,21.87,3,81.60,3,.35,3,864.10,3,30.17,3,2.93,3,29.19,3,.00,3,12.68,
1,2016,289,824,703,21.91,3,82.00,3,.12,3,341.14,3,30.19,3,2.05,3,13.25,3,.00,3,12.64,
1,2016,289,825,703,22.07,3,82.30,3,.10,3,301.09,3,30.17,3,2.27,3,18.50,3,.00,3,12.62,
1,2016,289,826,703,22.04,3,82.30,3,.09,3,277.67,3,30.17,3,4.69,3,3.31,3,.00,3,12.59,
1,2016,289,827,703,22.21,3,81.90,3,.09,3,285.08,3,30.19,3,2.76,3,353.80,3,.00,3,12.58,
1,2016,289,828,703,22.24,3,81.30,3,.11,3,335.11,3,30.17,3,2.56,3,344.20,3,.00,3,12.55,
1,2016,289,829,703,22.17,3,81.10,3,.11,3,345.42,3,30.18,3,2.54,3,324.50,3,.00,3,12.56,
1,2016,289,830,703,22.14,3,81.50,3,.11,3,337.42,3,30.19,3,2.14,3,345.00,3,.00,3,12.55,
1,2016,289,831,703,22.21,3,81.60,3,.15,3,440.75,3,30.17,3,3.12,3,1.41,3,.00,3,12.58,
1,2016,289,832,703,22.24,3,81.90,3,.49,3,1144.10,3,30.18,3,3.57,3,347.00,3,.00,3,12.61,
1,2016,289,833,703,22.20,3,81.90,3,.47,3,1126.37,3,30.18,3,3.79,3,348.40,3,.00,3,12.66,
1,2016,289,834,703,22.27,3,82.40,3,.47,3,1122.46,3,30.17,3,3.29,3,4.39,3,.00,3,12.68,
1,2016,289,835,703,22.41,3,82.10,3,.47,3,1123.36,3,30.18,3,3.45,3,10.76,3,.00,3,12.70,
1,2016,289,836,703,22.48,3,82.30,3,.47,3,1126.07,3,30.18,3,3.45,3,15.34,3,.00,3,12.72,
1,2016,289,837,703,22.64,3,82.00,3,.48,3,1133.58,3,30.17,3,3.45,3,350.90,3,.00,3,12.73,
1,2016,289,838,703,22.74,3,81.60,3,.48,3,1137.48,3,30.19,3,2.99,3,346.00,3,.00,3,12.73,
1,2016,289,839,703,22.88,3,81.30,3,.48,3,1142.89,3,30.18,3,3.39,3,34.65,3,.00,3,12.74,
1,2016,289,840,703,22.95,3,80.50,3,.48,3,1148.60,3,30.17,3,4.72,3,33.86,3,.00,3,12.76,
1,2016,289,841,703,23.05,3,80.10,3,.49,3,1155.81,3,30.19,3,4.28,3,38.82,3,.00,3,12.78,
1,2016,289,842,703,23.05,3,79.59,3,.49,3,1163.64,3,30.18,3,4.70,3,66.52,3,.00,3,12.79,
1,2016,289,843,703,23.18,3,79.82,3,.50,3,1173.55,3,30.17,3,3.52,3,60.29,3,.00,3,12.80,
1,2016,289,844,703,23.32,3,79.62,3,.50,3,1183.46,3,30.19,3,4.52,3,15.05,3,.00,3,12.81,
1,2016,289,845,703,23.28,3,79.15,3,.50,3,1189.17,3,30.17,3,5.45,3,76.11,3,.00,3,12.82,
1,2016,289,846,703,23.32,3,79.18,3,.51,3,1199.10,3,30.18,3,3.45,3,53.77,3,.00,3,12.82,
1,2016,289,847,703,23.45,3,79.21,3,.51,3,1209.01,3,30.19,3,3.65,3,67.22,3,.00,3,12.83,
1,2016,289,848,703,23.52,3,78.51,3,.51,3,1215.03,3,30.17,3,4.16,3,40.45,3,.00,3,12.84,
1,2016,289,849,703,23.55,3,78.74,3,.51,3,1212.93,3,30.18,3,3.45,3,41.12,3,.00,3,12.85,
1,2016,289,850,703,23.62,3,78.84,3,.52,3,1229.16,3,30.19,3,2.32,3,26.36,3,.00,3,12.85,
1,2016,289,851,703,23.79,3,78.81,3,.52,3,1239.08,3,30.17,3,1.98,3,87.30,3,.00,3,12.86,
1,2016,289,852,703,23.86,3,78.91,3,.52,3,1240.57,3,30.19,3,4.03,3,80.60,3,.00,3,12.87,
1,2016,289,853,703,24.02,3,77.83,3,.53,3,1256.79,3,30.19,3,3.19,3,96.10,3,.00,3,12.87,
1,2016,289,854,703,24.13,3,77.69,3,.53,3,1263.43,3,30.17,3,1.92,3,87.80,3,.00,3,12.88,
1,2016,289,855,703,24.29,3,77.66,3,.54,3,1268.54,3,30.19,3,1.22,3,106.10,3,.00,3,12.89,
1,2016,289,856,703,24.26,3,77.22,3,.54,3,1276.94,3,30.18,3,3.02,3,94.10,3,.00,3,12.89,
1,2016,289,857,703,24.40,3,76.75,3,.54,3,1276.34,3,30.17,3,3.36,3,56.70,3,.00,3,12.90,
1,2016,289,858,703,24.46,3,75.74,3,.54,3,1282.07,3,30.19,3,3.49,3,70.91,3,.00,3,12.91,
1,2016,289,859,703,24.40,3,76.11,3,.52,3,1246.94,3,30.18,3,4.27,3,55.64,3,.00,3,12.89,
1,2016,289,900,703,24.36,3,76.21,3,.55,3,1305.53,3,30.18,3,4.25,3,35.01,3,.00,3,12.89,
1,2016,289,901,703,24.46,3,76.61,3,.55,3,1309.46,3,30.19,3,3.93,3,30.41,3,.00,3,12.92,
1,2016,289,902,703,24.50,3,76.71,3,.55,3,1311.86,3,30.17,3,5.46,3,28.42,3,.00,3,12.89,
1,2016,289,903,703,24.53,3,77.73,3,.55,3,1301.36,3,30.19,3,3.74,3,151.80,3,.00,3,12.93,
1,2016,289,904,703,24.63,3,76.61,3,.56,3,1330.81,3,30.19,3,3.47,3,71.74,3,.00,3,12.93,
1,2016,289,905,703,24.66,3,76.48,3,.56,3,1337.73,3,30.17,3,4.02,3,119.80,3,.00,3,12.93,
1,2016,289,906,703,24.73,3,76.78,3,.57,3,1347.05,3,30.19,3,3.50,3,72.01,3,.00,3,12.94,
1,2016,289,907,703,24.73,3,76.81,3,.57,3,1353.07,3,30.19,3,4.72,3,40.88,3,.00,3,12.95,
1,2016,289,908,703,24.66,3,75.94,3,.57,3,1359.38,3,30.17,3,6.57,3,84.40,3,.00,3,12.96,
1,2016,289,909,703,24.73,3,76.95,3,.58,3,1369.60,3,30.20,3,5.25,3,52.14,3,.00,3,12.92,
1,2016,289,910,703,24.77,3,76.41,3,.58,3,1367.80,3,30.18,3,3.59,3,67.81,3,.00,3,12.96,
1,2016,289,911,703,24.83,3,76.14,3,.58,3,1384.63,3,30.18,3,4.25,3,95.00,3,.00,3,12.97,
1,2016,289,912,703,24.83,3,75.87,3,.59,3,1391.85,3,30.20,3,6.48,3,78.07,3,.00,3,12.97,
1,2016,289,913,703,24.80,3,75.93,3,.59,3,1394.25,3,30.18,3,5.74,3,115.80,3,.00,3,12.95,
1,2016,289,914,703,24.73,3,76.14,3,.59,3,1393.65,3,30.19,3,5.01,3,114.60,3,.00,3,12.98,
1,2016,289,915,703,24.79,3,76.20,3,.59,3,1397.86,3,30.19,3,5.60,3,107.10,3,.00,3,12.98,
1,2016,289,916,703,24.93,3,76.03,3,.59,3,1396.66,3,30.17,3,3.83,3,90.90,3,.00,3,12.97,
1,2016,289,917,703,24.96,3,76.27,3,.59,3,1406.89,3,30.19,3,3.86,3,103.00,3,.00,3,12.98,
1,2016,289,918,703,25.06,3,75.63,3,.60,3,1416.21,3,30.19,3,4.73,3,121.00,3,.00,3,12.98,
1,2016,289,919,703,25.20,3,75.79,3,.60,3,1421.91,3,30.17,3,5.85,3,102.00,3,.00,3,12.99,
1,2016,289,920,703,25.20,3,74.85,3,.60,3,1425.81,3,30.20,3,6.02,3,112.90,3,.00,3,12.99,
1,2016,289,921,703,25.19,3,75.69,3,.61,3,1436.62,3,30.18,3,4.42,3,85.50,3,.00,3,13.00,
1,2016,289,922,703,25.13,3,75.42,3,.61,3,1446.54,3,30.18,3,6.57,3,125.40,3,.00,3,12.98,
1,2016,289,923,703,25.06,3,75.52,3,.61,3,1450.13,3,30.19,3,5.61,3,95.80,3,.00,3,13.00,
1,2016,289,924,703,25.09,3,76.36,3,.59,3,1409.26,3,30.18,3,5.16,3,79.83,3,.00,3,13.00,
1,2016,289,925,703,25.19,3,75.61,3,.61,3,1454.62,3,30.19,3,4.24,3,110.60,3,.00,3,13.01,
1,2016,289,926,703,25.19,3,76.15,3,.62,3,1469.34,3,30.19,3,3.78,3,109.40,3,.00,3,13.01,
1,2016,289,927,703,25.15,3,75.71,3,.63,3,1478.95,3,30.17,3,3.84,3,74.79,3,.00,3,12.99,
1,2016,289,928,703,25.22,3,75.21,3,.63,3,1495.16,3,30.19,3,2.52,3,157.00,3,.00,3,13.01,
1,2016,289,929,703,25.32,3,75.48,3,.64,3,1501.77,3,30.18,3,3.83,3,132.00,3,.00,3,13.01,
1,2016,289,930,703,25.36,3,74.40,3,.64,3,1504.78,3,30.18,3,4.62,3,157.10,3,.00,3,13.01,
1,2016,289,931,703,25.36,3,74.63,3,.64,3,1507.78,3,30.19,3,3.40,3,127.30,3,.00,3,13.00,
1,2016,289,932,703,25.42,3,75.07,3,.64,3,1506.86,3,30.17,3,2.95,3,88.30,3,.00,3,12.99,
1,2016,289,933,703,25.42,3,74.26,3,.64,3,1505.36,3,30.19,3,3.21,3,33.97,3,.00,3,12.99,
1,2016,289,934,703,25.42,3,74.23,3,.64,3,1519.81,3,30.19,3,4.70,3,46.90,3,.00,3,12.99,
1,2016,289,935,703,25.59,3,74.16,3,.64,3,1518.91,3,30.17,3,2.91,3,42.54,3,.00,3,12.98,
1,2016,289,936,703,25.49,3,74.46,3,.64,3,1512.89,3,30.19,3,2.20,3,47.96,3,.00,3,12.98,
1,2016,289,937,703,25.52,3,73.42,3,.65,3,1531.82,3,30.18,3,4.29,3,72.82,3,.00,3,12.98,
1,2016,289,938,703,25.66,3,72.88,3,.65,3,1537.55,3,30.18,3,5.36,3,76.75,3,.00,3,12.98,
1,2016,289,939,703,25.62,3,72.78,3,.60,3,1429.08,3,30.19,3,5.73,3,110.00,3,.00,3,12.98,
1,2016,289,940,703,25.55,3,73.28,3,.67,3,1562.80,3,30.17,3,6.66,3,114.10,3,.00,3,12.98,
1,2016,289,941,703,25.52,3,73.45,3,.56,3,1347.36,3,30.18,3,5.88,3,116.90,3,.00,3,12.97,
1,2016,289,942,703,25.55,3,73.75,3,.44,3,1103.97,3,30.18,3,4.51,3,88.10,3,.00,3,12.97,
1,2016,289,943,703,25.59,3,73.38,3,.68,3,1586.55,3,30.17,3,4.13,3,39.91,3,.00,3,12.98,
1,2016,289,944,703,25.69,3,73.15,3,.68,3,1584.43,3,30.19,3,4.17,3,81.30,3,.00,3,12.98,
1,2016,289,945,703,25.62,3,73.55,3,.65,3,1525.54,3,30.18,3,5.40,3,61.80,3,.00,3,12.96,
1,2016,289,946,703,25.72,3,73.15,3,.68,3,1597.06,3,30.17,3,4.33,3,95.00,3,.00,3,12.97,
1,2016,289,947,703,25.69,3,73.01,3,.64,3,1510.22,3,30.19,3,3.89,3,110.80,3,.00,3,12.97,
1,2016,289,948,703,25.66,3,73.38,3,.68,3,1597.04,3,30.17,3,4.34,3,95.10,3,.00,3,12.97,
1,2016,289,949,703,25.79,3,73.11,3,.68,3,1595.53,3,30.18,3,4.63,3,55.84,3,.00,3,12.97,
1,2016,289,950,703,25.76,3,74.29,3,.68,3,1601.84,3,30.19,3,3.41,3,110.10,3,.00,3,12.95,
1,2016,289,951,703,25.76,3,73.14,3,.64,3,1518.61,3,30.17,3,5.64,3,86.90,3,.00,3,12.96,
1,2016,289,952,703,25.72,3,73.31,3,.68,3,1608.15,3,30.19,3,4.71,3,107.50,3,.00,3,12.96,
1,2016,289,953,703,25.76,3,72.61,3,.69,3,1624.37,3,30.18,3,4.89,3,90.00,3,.00,3,12.96,
1,2016,289,954,703,25.79,3,72.81,3,.58,3,1401.71,3,30.17,3,3.24,3,77.56,3,.00,3,12.96,
1,2016,289,955,703,25.89,3,72.40,3,.70,3,1653.21,3,30.19,3,3.61,3,49.97,3,.00,3,12.96,
1,2016,289,956,703,25.89,3,73.14,3,.70,3,1656.51,3,30.17,3,2.78,3,117.60,3,.00,3,12.96,
1,2016,289,957,703,26.06,3,72.37,3,.70,3,1649.89,3,30.19,3,3.99,3,117.10,3,.00,3,12.94,
1,2016,289,958,703,25.99,3,71.56,3,.70,3,1642.97,3,30.19,3,6.97,3,94.70,3,.00,3,12.94,
1,2016,289,959,703,25.82,3,71.93,3,.70,3,1650.78,3,30.17,3,5.20,3,108.60,3,.00,3,12.96,
1,2016,289,1000,703,25.82,3,71.90,3,.70,3,1651.38,3,30.19,3,5.17,3,113.60,3,.00,3,12.96,
1,2016,289,1001,703,25.79,3,72.77,3,.70,3,1646.87,3,30.18,3,4.08,3,105.10,3,.00,3,12.96,
1,2016,289,1002,703,25.96,3,72.10,3,.69,3,1640.56,3,30.18,3,3.46,3,116.70,3,.00,3,12.93,
1,2016,289,1003,703,25.89,3,72.30,3,.69,3,1633.94,3,30.19,3,3.08,3,117.30,3,.00,3,12.95,
1,2016,289,1004,703,25.89,3,71.63,3,.69,3,1640.55,3,30.17,3,6.05,3,63.43,3,.00,3,12.95,
1,2016,289,1005,703,25.96,3,71.90,3,.70,3,1651.07,3,30.19,3,2.74,3,71.38,3,.00,3,12.95,
1,2016,289,1006,703,26.03,3,72.40,3,.70,3,1657.38,3,30.19,3,3.95,3,97.90,3,.00,3,12.95,
1,2016,289,1007,703,25.92,3,72.23,3,.70,3,1648.35,3,30.17,3,1.68,3,27.95,3,.00,3,12.95,
1,2016,289,1008,703,26.13,3,71.83,3,.70,3,1643.85,3,30.19,3,1.77,3,99.10,3,.00,3,12.95,
1,2016,289,1009,703,26.19,3,71.76,3,.70,3,1654.34,3,30.17,3,3.13,3,84.70,3,.00,3,12.95,
1,2016,289,1010,703,26.26,3,70.78,3,.70,3,1658.85,3,30.18,3,3.45,3,66.90,3,.00,3,12.95,
1,2016,289,1011,703,26.23,3,70.75,3,.70,3,1666.35,3,30.19,3,4.72,3,95.00,3,.00,3,12.95,
1,2016,289,1012,703,26.16,3,70.21,3,.70,3,1653.43,3,30.16,3,5.99,3,78.66,3,.00,3,12.95,
1,2016,289,1013,703,26.09,3,70.95,3,.72,3,1703.62,3,30.18,3,3.53,3,66.02,3,.00,3,12.93,
1,2016,289,1014,703,26.09,3,70.68,3,.72,3,1708.12,3,30.18,3,2.93,3,127.80,3,.00,3,12.94,
1,2016,289,1015,703,26.16,3,71.83,3,.73,3,1715.06,3,30.17,3,2.40,3,90.40,3,.00,3,12.94,
1,2016,289,1016,703,26.19,3,70.68,3,.74,3,1733.39,3,30.19,3,3.34,3,85.50,3,.00,3,12.94,
1,2016,289,1017,703,26.16,3,70.17,3,.75,3,1770.63,3,30.16,3,4.81,3,103.40,3,.00,3,12.93,
1,2016,289,1018,703,26.26,3,71.01,3,.77,3,1810.29,3,30.18,3,5.05,3,120.40,3,.00,3,12.94,
1,2016,289,1019,703,26.19,3,70.94,3,.79,3,1846.66,3,30.18,3,6.09,3,128.10,3,.00,3,12.94,
1,2016,289,1020,703,26.15,3,69.12,3,.81,3,1894.13,3,30.16,3,6.45,3,102.90,3,.00,3,12.92,
1,2016,289,1021,703,26.15,3,70.77,3,.83,3,1921.19,3,30.18,3,4.24,3,129.80,3,.00,3,12.94,
1,2016,289,1022,703,26.19,3,69.43,3,.85,3,1963.25,3,30.17,3,6.57,3,145.00,3,.00,3,12.94,
1,2016,289,1023,703,26.22,3,70.06,3,.85,3,1978.29,3,30.17,3,6.37,3,136.90,3,.00,3,12.92,
1,2016,289,1024,703,26.32,3,71.55,3,.84,3,1957.26,3,30.18,3,5.98,3,116.90,3,.00,3,12.94,
1,2016,289,1025,703,26.32,3,70.50,3,.83,3,1924.55,3,30.16,3,5.39,3,103.30,3,.00,3,12.94,
1,2016,289,1026,703,26.32,3,68.17,3,.20,3,549.57,3,30.18,3,6.75,3,127.50,3,.00,3,12.88,
1,2016,289,1027,703,26.21,3,70.43,3,.43,3,1103.95,3,30.17,3,5.08,3,135.40,3,.00,3,12.93,
1,2016,289,1028,703,26.21,3,69.79,3,.79,3,1854.88,3,30.16,3,4.96,3,145.30,3,.00,3,12.94,
1,2016,289,1029,703,26.25,3,71.24,3,.79,3,1851.27,3,30.18,3,4.04,3,129.20,3,.00,3,12.94,
1,2016,289,1030,703,26.31,3,70.22,3,.79,3,1839.88,3,30.15,3,2.73,3,138.90,3,.00,3,12.92,
1,2016,289,1031,703,26.28,3,68.17,3,.79,3,1840.48,3,30.17,3,3.73,3,162.20,3,.00,3,12.94,
1,2016,289,1032,703,26.31,3,68.67,3,.81,3,1885.24,3,30.17,3,3.12,3,150.70,3,.00,3,12.93,
1,2016,289,1033,703,26.34,3,68.00,3,.21,3,591.35,3,30.15,3,2.87,3,65.62,3,.00,3,12.86,
1,2016,289,1034,703,26.28,3,68.27,3,.31,3,839.26,3,30.17,3,5.22,3,77.52,3,.00,3,12.90,
1,2016,289,1035,703,26.24,3,68.54,3,.82,3,1903.28,3,30.16,3,5.38,3,78.36,3,.00,3,12.94,
1,2016,289,1036,703,26.17,3,69.11,3,.82,3,1905.09,3,30.16,3,4.13,3,91.20,3,.00,3,12.94,
1,2016,289,1037,703,26.24,3,68.67,3,.79,3,1845.59,3,30.17,3,4.34,3,97.60,3,.00,3,12.94,
1,2016,289,1038,703,26.31,3,67.59,3,.77,3,1813.44,3,30.15,3,5.70,3,94.80,3,.00,3,12.94,
1,2016,289,1039,703,26.24,3,66.71,3,.77,3,1802.02,3,30.17,3,5.57,3,96.80,3,.00,3,12.94,
1,2016,289,1040,703,26.34,3,66.41,3,.78,3,1821.52,3,30.16,3,6.08,3,130.70,3,.00,3,12.94,
1,2016,289,1041,703,26.41,3,66.88,3,.79,3,1851.87,3,30.15,3,3.52,3,110.90,3,.00,3,12.92,
1,2016,289,1042,703,26.48,3,67.12,3,.80,3,1880.42,3,30.17,3,4.78,3,134.50,3,.00,3,12.94,
1,2016,289,1043,703,26.51,3,67.69,3,.81,3,1896.34,3,30.15,3,6.52,3,118.30,3,.00,3,12.94,
1,2016,289,1044,703,26.54,3,67.32,3,.81,3,1904.15,3,30.17,3,5.68,3,107.40,3,.00,3,12.94,
1,2016,289,1045,703,26.48,3,67.05,3,.80,3,1880.41,3,30.16,3,7.27,3,134.60,3,.00,3,12.93,
1,2016,289,1046,703,26.48,3,66.58,3,.79,3,1840.12,3,30.15,3,6.61,3,127.80,3,.00,3,12.93,
1,2016,289,1047,703,26.48,3,67.32,3,.79,3,1837.11,3,30.17,3,5.04,3,156.40,3,.00,3,12.93,
1,2016,289,1048,703,26.44,3,66.17,3,.80,3,1866.86,3,30.15,3,6.77,3,132.70,3,.00,3,12.93,
1,2016,289,1049,703,26.48,3,66.41,3,.15,3,432.39,3,30.16,3,3.78,3,137.50,3,.00,3,12.86,
1,2016,289,1050,703,26.51,3,66.85,3,.17,3,495.79,3,30.16,3,2.72,3,115.90,3,.00,3,12.82,
1,2016,289,1051,703,26.61,3,67.89,3,.84,3,1956.10,3,30.14,3,3.54,3,87.00,3,.00,3,12.94,
1,2016,289,1052,703,26.68,3,67.39,3,.76,3,1772.78,3,30.16,3,3.15,3,108.00,3,.00,3,12.94,
1,2016,289,1053,703,26.64,3,67.45,3,.17,3,474.14,3,30.15,3,3.85,3,103.60,3,.00,3,12.84,
1,2016,289,1054,703,26.71,3,67.45,3,.81,3,1881.52,3,30.15,3,5.42,3,112.50,3,.00,3,12.93,
1,2016,289,1055,703,26.64,3,66.95,3,.87,3,2010.13,3,30.16,3,4.34,3,95.00,3,.00,3,12.95,
1,2016,289,1056,703,26.71,3,68.23,3,.88,3,2028.76,3,30.14,3,6.01,3,49.47,3,.00,3,12.92,
1,2016,289,1057,703,26.78,3,67.22,3,.90,3,2080.74,3,30.16,3,6.24,3,139.30,3,.00,3,12.94,
1,2016,289,1058,703,26.75,3,67.22,3,.54,3,1291.11,3,30.16,3,6.82,3,126.80,3,.00,3,12.94,
1,2016,289,1059,703,26.78,3,65.97,3,.76,3,1793.19,3,30.15,3,5.51,3,87.90,3,.00,3,12.94,
1,2016,289,1100,703,26.81,3,66.98,3,.94,3,2164.74,3,30.16,3,4.80,3,117.40,3,.00,3,12.94,
1,2016,289,1101,703,26.78,3,65.03,3,.84,3,1929.30,3,30.14,3,4.45,3,71.98,3,.00,3,12.94,
1,2016,289,1102,703,26.81,3,65.67,3,.30,3,801.05,3,30.16,3,4.31,3,133.70,3,.00,3,12.90,
1,2016,289,1103,703,26.81,3,65.73,3,.91,3,2084.04,3,30.16,3,5.26,3,85.80,3,.00,3,12.94,
1,2016,289,1104,703,26.85,3,65.23,3,.94,3,2152.74,3,30.14,3,5.39,3,86.60,3,.00,3,12.94,
1,2016,289,1105,703,26.81,3,65.19,3,.59,3,1457.85,3,30.16,3,3.01,3,112.90,3,.00,3,12.93,
1,2016,289,1106,703,26.85,3,65.83,3,.92,3,2117.75,3,30.15,3,4.63,3,75.29,3,.00,3,12.94,
1,2016,289,1107,703,26.81,3,64.79,3,.92,3,2112.75,3,30.15,3,5.68,3,111.00,3,.00,3,12.94,
1,2016,289,1108,703,26.91,3,65.30,3,.89,3,2047.96,3,30.16,3,6.11,3,122.40,3,.00,3,12.93,
1,2016,289,1109,703,27.05,3,65.13,3,.91,3,2088.23,3,30.14,3,7.43,3,138.10,3,.00,3,12.93,
1,2016,289,1110,703,26.95,3,64.86,3,.91,3,2104.45,3,30.16,3,7.45,3,144.50,3,.00,3,12.93,
1,2016,289,1111,703,26.98,3,65.23,3,.20,3,547.15,3,30.16,3,7.89,3,127.70,3,.00,3,12.85,
1,2016,289,1112,703,26.91,3,65.30,3,.20,3,536.33,3,30.15,3,5.74,3,138.20,3,.00,3,12.84,
1,2016,289,1113,703,26.88,3,65.53,3,.28,3,720.21,3,30.17,3,4.64,3,137.90,3,.00,3,12.89,
1,2016,289,1114,703,26.85,3,65.94,3,.21,3,553.46,3,30.14,3,4.21,3,96.70,3,.00,3,12.84,
1,2016,289,1115,703,26.81,3,65.97,3,.21,3,561.26,3,30.16,3,5.72,3,105.50,3,.00,3,12.84,
1,2016,289,1116,703,26.78,3,65.63,3,.22,3,582.29,3,30.16,3,4.94,3,97.70,3,.00,3,12.85,
1,2016,289,1117,703,26.78,3,65.43,3,.22,3,575.98,3,30.14,3,5.43,3,86.70,3,.00,3,12.84,
1,2016,289,1118,703,26.71,3,64.86,3,.27,3,712.39,3,30.16,3,4.36,3,95.40,3,.00,3,12.90,
1,2016,289,1119,703,26.71,3,64.62,3,.21,3,548.04,3,30.14,3,4.56,3,87.90,3,.00,3,12.86,
1,2016,289,1120,703,26.71,3,64.55,3,.20,3,525.21,3,30.15,3,3.92,3,80.50,3,.00,3,12.82,
1,2016,289,1121,703,26.78,3,64.01,3,.19,3,505.08,3,30.16,3,3.47,3,68.56,3,.00,3,12.82,
1,2016,289,1122,703,26.78,3,64.52,3,.17,3,465.12,3,30.14,3,3.33,3,18.39,3,.00,3,12.83,
1,2016,289,1123,703,26.78,3,64.11,3,.19,3,502.67,3,30.16,3,4.01,3,88.50,3,.00,3,12.84,
1,2016,289,1124,703,26.85,3,64.32,3,.17,3,478.94,3,30.15,3,3.96,3,36.16,3,.00,3,12.83,
1,2016,289,1125,703,26.88,3,64.65,3,.16,3,448.89,3,30.14,3,4.11,3,124.20,3,.00,3,12.81,
1,2016,289,1126,703,26.85,3,63.71,3,.17,3,460.01,3,30.16,3,6.01,3,110.30,3,.00,3,12.83,
1,2016,289,1127,703,26.78,3,64.28,3,.22,3,577.49,3,30.13,3,6.46,3,108.20,3,.00,3,12.85,
1,2016,289,1128,703,26.78,3,63.78,3,.40,3,1021.28,3,30.15,3,5.53,3,117.90,3,.00,3,12.95,
1,2016,289,1129,703,26.75,3,64.05,3,.23,3,616.55,3,30.15,3,3.41,3,117.60,3,.00,3,12.90,
1,2016,289,1130,703,26.88,3,64.89,3,.29,3,753.56,3,30.13,3,2.99,3,70.16,3,.00,3,12.92,
1,2016,289,1131,703,26.88,3,64.59,3,.84,3,1985.16,3,30.15,3,4.72,3,99.40,3,.00,3,12.98,
1,2016,289,1132,703,26.91,3,64.25,3,.23,3,631.27,3,30.14,3,6.30,3,128.00,3,.00,3,12.93,
1,2016,289,1133,703,26.95,3,63.91,3,.19,3,519.49,3,30.14,3,6.48,3,93.40,3,.00,3,12.86,
1,2016,289,1134,703,26.88,3,63.98,3,.42,3,1076.55,3,30.15,3,4.83,3,90.40,3,.00,3,12.96,
1,2016,289,1135,703,26.91,3,64.52,3,.50,3,1248.41,3,30.13,3,4.72,3,91.60,3,.00,3,12.98,
1,2016,289,1136,703,27.05,3,63.20,3,.40,3,1024.57,3,30.15,3,5.51,3,116.10,3,.00,3,12.97,
1,2016,289,1137,703,27.15,3,63.64,3,.68,3,1620.99,3,30.14,3,6.24,3,71.31,3,.00,3,12.97,
1,2016,289,1138,703,27.25,3,63.00,3,.84,3,1955.98,3,30.13,3,3.72,3,72.27,3,.00,3,12.95,
1,2016,289,1139,703,27.35,3,62.97,3,.70,3,1668.44,3,30.15,3,4.29,3,75.33,3,.00,3,12.95,
1,2016,289,1140,703,27.45,3,62.12,3,.81,3,1901.31,3,30.13,3,5.70,3,84.10,3,.00,3,12.94,
1,2016,289,1141,703,27.35,3,62.83,3,.50,3,1205.14,3,30.14,3,5.07,3,107.70,3,.00,3,12.96,
1,2016,289,1142,703,27.32,3,61.55,3,.17,3,471.72,3,30.15,3,4.87,3,99.50,3,.00,3,12.89,
1,2016,289,1143,703,27.29,3,62.66,3,.14,3,411.79,3,30.12,3,4.60,3,113.40,3,.00,3,12.82,
1,2016,289,1144,703,27.32,3,62.33,3,.14,3,423.51,3,30.15,3,5.52,3,105.40,3,.00,3,12.83,
1,2016,289,1145,703,27.22,3,60.03,3,.14,3,423.51,3,30.14,3,6.09,3,78.35,3,.00,3,12.83,
1,2016,289,1146,703,27.12,3,60.10,3,.15,3,428.00,3,30.13,3,5.66,3,103.60,3,.00,3,12.83,
1,2016,289,1147,703,27.12,3,60.54,3,.15,3,443.47,3,30.15,3,4.84,3,115.50,3,.00,3,12.83,
1,2016,289,1148,703,27.08,3,61.79,3,.18,3,509.57,3,30.13,3,4.92,3,76.10,3,.00,3,12.82,
1,2016,289,1149,703,27.15,3,61.75,3,.21,3,571.47,3,30.14,3,3.57,3,125.30,3,.00,3,12.87,
1,2016,289,1150,703,27.15,3,60.54,3,.81,3,1916.62,3,30.15,3,4.65,3,113.90,3,.00,3,12.98,
1,2016,289,1151,703,27.12,3,61.69,3,.53,3,1327.12,3,30.12,3,3.12,3,91.40,3,.00,3,12.98,
1,2016,289,1152,703,27.18,3,61.15,3,.26,3,695.25,3,30.14,3,4.16,3,81.80,3,.00,3,12.95,
1,2016,289,1153,703,27.22,3,61.72,3,.35,3,896.85,3,30.13,3,2.37,3,127.10,3,.00,3,12.97,
1,2016,289,1154,703,27.35,3,61.42,3,.47,3,1157.04,3,30.12,3,3.44,3,105.30,3,.00,3,12.98,
1,2016,289,1155,703,27.39,3,60.84,3,.53,3,1312.09,3,30.14,3,2.01,3,92.40,3,.00,3,12.97,
1,2016,289,1156,703,27.42,3,59.56,3,1.01,3,2306.63,3,30.12,3,4.73,3,103.00,3,.00,3,12.97,
1,2016,289,1157,703,27.45,3,60.74,3,.79,3,1871.24,3,30.14,3,2.77,3,150.70,3,.00,3,12.95,
1,2016,289,1158,703,27.52,3,59.19,3,.77,3,1829.79,3,30.14,3,3.32,3,157.00,3,.00,3,12.96,
1,2016,289,1159,703,27.62,3,57.71,3,.49,3,1225.87,3,30.12,3,5.17,3,146.50,3,.00,3,12.95,
1,2016,289,1200,703,27.52,3,56.69,3,.54,3,1350.56,3,30.14,3,6.45,3,140.10,3,.00,3,12.95,
1,2016,289,1201,703,27.49,3,57.40,3,.53,3,1297.98,3,30.13,3,6.43,3,133.90,3,.00,3,12.96,
1,2016,289,1202,703,27.55,3,58.18,3,.62,3,1516.42,3,30.12,3,5.92,3,133.30,3,.00,3,12.95,
1,2016,289,1203,703,27.62,3,58.45,3,.29,3,766.16,3,30.14,3,4.86,3,147.30,3,.00,3,12.95,
1,2016,289,1204,703,27.55,3,58.65,3,.32,3,839.78,3,30.12,3,5.03,3,139.10,3,.00,3,12.95,
1,2016,289,1205,703,27.59,3,58.85,3,.74,3,1774.50,3,30.13,3,6.08,3,126.10,3,.00,3,12.96,
1,2016,289,1206,703,27.69,3,57.81,3,.61,3,1465.03,3,30.13,3,5.11,3,115.60,3,.00,3,12.96,
1,2016,289,1207,703,27.66,3,58.08,3,.82,3,1897.37,3,30.12,3,3.15,3,118.80,3,.00,3,12.95,
1,2016,289,1208,703,27.72,3,58.15,3,.69,3,1637.78,3,30.14,3,3.77,3,109.10,3,.00,3,12.93,
1,2016,289,1209,703,27.66,3,57.47,3,.33,3,846.09,3,30.12,3,2.72,3,110.20,3,.00,3,12.94,
1,2016,289,1210,703,27.72,3,58.11,3,.47,3,1159.46,3,30.12,3,2.91,3,123.40,3,.00,3,12.93,
1,2016,289,1211,703,27.62,3,58.18,3,.29,3,736.12,3,30.13,3,4.60,3,121.10,3,.00,3,12.92,
1,2016,289,1212,703,27.62,3,58.15,3,.28,3,715.39,3,30.11,3,4.36,3,111.40,3,.00,3,12.91,
1,2016,289,1213,703,27.59,3,58.21,3,.27,3,697.06,3,30.13,3,3.87,3,114.00,3,.00,3,12.91,
1,2016,289,1214,703,27.59,3,59.36,3,.27,3,692.25,3,30.13,3,3.41,3,161.10,3,.00,3,12.90,
1,2016,289,1215,703,27.59,3,58.38,3,.28,3,722.30,3,30.12,3,5.32,3,127.70,3,.00,3,12.89,
1,2016,289,1216,703,27.55,3,57.57,3,.21,3,426.11,3,30.13,3,4.70,3,108.90,3,.00,3,12.94,
1,2016,289,1217,703,27.52,3,57.88,3,.40,3,950.04,3,30.12,3,3.28,3,129.90,3,.00,3,12.97,
1,2016,289,1218,703,27.52,3,58.82,3,.27,3,412.09,3,30.12,3,3.90,3,123.70,3,.00,3,12.96,
1,2016,289,1219,703,27.55,3,57.77,3,.23,3,400.39,3,30.13,3,4.14,3,77.06,3,.00,3,12.96,
1,2016,289,1220,703,27.49,3,57.88,3,.23,3,629.15,3,30.11,3,4.65,3,106.70,3,.00,3,12.96,
1,2016,289,1221,703,27.52,3,58.21,3,.08,3,1176.86,3,30.13,3,3.41,3,105.20,3,.00,3,12.97,
1,2016,289,1222,703,27.62,3,58.08,3,.21,3,906.76,3,30.12,3,3.27,3,112.50,3,.00,3,12.96,
1,2016,289,1223,703,27.55,3,57.88,3,.20,3,797.69,3,30.11,3,2.46,3,132.20,3,.00,3,12.96,
1,2016,289,1224,703,27.59,3,58.08,3,.18,3,733.08,3,30.13,3,1.90,3,122.80,3,.00,3,12.96,
1,2016,289,1225,703,27.62,3,58.48,3,.12,3,633.94,3,30.11,3,1.88,3,148.10,3,.00,3,12.94,
1,2016,289,1226,703,27.66,3,57.77,3,.10,3,439.25,3,30.12,3,3.79,3,126.60,3,.00,3,12.91,
1,2016,289,1227,703,27.69,3,57.74,3,.20,3,178.47,3,30.13,3,2.78,3,83.90,3,.00,3,12.89,
1,2016,289,1228,703,27.66,3,60.07,3,.17,3,151.64,3,30.11,3,2.93,3,101.80,3,.00,3,12.85,
1,2016,289,1229,703,27.62,3,63.88,3,.14,3,117.31,3,30.13,3,6.28,3,147.10,3,.00,3,12.81,
1,2016,289,1230,703,27.32,3,65.23,3,.15,3,393.27,3,30.12,3,7.51,3,157.70,3,.00,3,12.79,
1,2016,289,1231,703,27.15,3,66.64,3,.14,3,372.25,3,30.12,3,6.06,3,149.90,3,.00,3,12.78,
1,2016,289,1232,703,27.05,3,66.27,3,.14,3,362.64,3,30.13,3,6.05,3,142.70,3,.00,3,12.74,
1,2016,289,1233,703,26.88,3,67.15,3,.14,3,359.04,3,30.11,3,4.10,3,213.50,3,.00,3,12.75,
1,2016,289,1234,703,26.75,3,68.94,3,.14,3,357.83,3,30.13,3,5.74,3,212.40,3,.00,3,12.74,
1,2016,289,1235,703,26.64,3,67.76,3,.14,3,356.23,3,30.12,3,6.09,3,227.20,3,.00,3,12.72,
1,2016,289,1236,703,26.64,3,68.26,3,.14,3,350.62,3,30.11,3,5.93,3,240.90,3,.00,3,12.73,
1,2016,289,1237,703,26.61,3,68.30,3,.14,3,354.63,3,30.13,3,6.04,3,251.80,3,.00,3,12.73,
1,2016,289,1238,703,26.61,3,68.50,3,.14,3,351.13,3,30.11,3,5.42,3,232.20,3,.00,3,12.72,
1,2016,289,1239,703,26.51,3,67.66,3,.13,3,343.62,3,30.12,3,4.29,3,230.10,3,.00,3,12.71,
1,2016,289,1240,703,26.48,3,67.82,3,.13,3,343.93,3,30.13,3,3.33,3,227.20,3,.00,3,12.72,
1,2016,289,1241,703,26.58,3,68.30,3,.14,3,353.23,3,30.11,3,2.61,3,257.50,3,.00,3,12.72,
1,2016,289,1242,703,26.61,3,67.89,3,.14,3,355.93,3,30.12,3,2.94,3,256.90,3,.00,3,12.72,
1,2016,289,1243,703,26.58,3,68.06,3,.13,3,346.22,3,30.12,3,1.22,3,301.20,3,.00,3,12.72,
1,2016,289,1244,703,26.61,3,68.09,3,.12,3,320.59,3,30.11,3,1.44,3,102.80,3,.00,3,12.71,
1,2016,289,1245,703,26.64,3,65.73,3,.12,3,313.39,3,30.13,3,2.52,3,49.28,3,.00,3,12.70,
1,2016,289,1246,703,26.64,3,66.37,3,.12,3,309.99,3,30.11,3,2.68,3,69.73,3,.00,3,12.70,
1,2016,289,1247,703,26.68,3,64.65,3,.11,3,300.18,3,30.11,3,2.39,3,42.05,3,.00,3,12.70,
1,2016,289,1248,703,26.75,3,64.65,3,.11,3,293.98,3,30.12,3,3.65,3,58.31,3,.00,3,12.69,
1,2016,289,1249,703,26.81,3,64.05,3,.10,3,272.56,3,30.10,3,3.26,3,105.30,3,.00,3,12.69,
1,2016,289,1250,703,26.85,3,64.72,3,.09,3,245.52,3,30.12,3,2.03,3,55.13,3,.00,3,12.68,
1,2016,289,1251,703,26.85,3,63.95,3,.08,3,224.51,3,30.12,3,2.36,3,65.09,3,.00,3,12.68,
1,2016,289,1252,703,26.85,3,64.45,3,.08,3,203.09,3,30.10,3,2.90,3,115.10,3,.00,3,12.67,
1,2016,289,1253,703,26.85,3,65.33,3,.07,3,188.57,3,30.12,3,6.66,3,123.30,3,.00,3,12.66,
1,2016,289,1254,703,26.82,3,65.60,3,.07,3,182.47,3,30.10,3,5.60,3,122.00,3,.00,3,12.66,
1,2016,289,1255,703,26.78,3,65.37,3,.07,3,173.86,3,30.11,3,5.91,3,119.40,3,.00,3,12.66,
1,2016,289,1256,703,26.71,3,66.38,3,.06,3,160.05,3,30.12,3,5.88,3,98.10,3,.00,3,12.65,
1,2016,289,1257,703,26.75,3,65.70,3,.06,3,155.64,3,30.10,3,5.28,3,87.00,3,.00,3,12.63,
1,2016,289,1258,703,26.58,3,66.38,3,.06,3,161.35,3,30.12,3,5.63,3,110.40,3,.00,3,12.65,
1,2016,289,1259,703,26.62,3,65.30,3,.06,3,160.85,3,30.11,3,5.20,3,106.90,3,.00,3,12.63,
1,2016,289,1300,703,26.58,3,65.71,3,.06,3,169.35,3,30.10,3,5.62,3,104.90,3,.00,3,12.62,
1,2016,289,1301,703,26.58,3,65.91,3,.07,3,185.77,3,30.12,3,4.58,3,89.80,3,.00,3,12.63,
1,2016,289,1302,703,26.62,3,67.49,3,.08,3,197.78,3,30.11,3,3.85,3,94.00,3,.00,3,12.63,
1,2016,289,1303,703,26.55,3,66.72,3,.08,3,200.08,3,30.10,3,4.01,3,107.90,3,.00,3,12.63,
1,2016,289,1304,703,26.52,3,66.96,3,.08,3,200.38,3,30.12,3,5.51,3,114.50,3,.00,3,12.63,
1,2016,289,1305,703,26.49,3,66.42,3,.07,3,184.07,3,30.09,3,5.25,3,111.40,3,.00,3,12.62,
1,2016,289,1306,703,26.35,3,66.76,3,.07,3,184.57,3,30.11,3,5.63,3,104.90,3,.00,3,12.63,
1,2016,289,1307,703,26.42,3,67.97,3,.07,3,198.68,3,30.12,3,3.63,3,114.90,3,.00,3,12.64,
1,2016,289,1308,703,26.32,3,68.81,3,.07,3,202.99,3,30.09,3,2.70,3,99.50,3,.00,3,12.64,
1,2016,289,1309,703,26.39,3,66.96,3,.07,3,203.59,3,30.12,3,4.36,3,117.60,3,.00,3,12.62,
1,2016,289,1310,703,26.28,3,68.27,3,.07,3,198.08,3,30.11,3,2.83,3,135.70,3,.00,3,12.64,
1,2016,289,1311,703,26.39,3,67.64,3,.07,3,200.99,3,30.10,3,2.82,3,90.20,3,.00,3,12.64,
1,2016,289,1312,703,26.29,3,67.47,3,.08,3,210.90,3,30.12,3,4.74,3,107.70,3,.00,3,12.62,
1,2016,289,1313,703,26.32,3,66.63,3,.08,3,223.30,3,30.10,3,4.57,3,139.40,3,.00,3,12.64,
1,2016,289,1314,703,26.32,3,67.20,3,.09,3,245.93,3,30.11,3,4.55,3,94.50,3,.00,3,12.64,
1,2016,289,1315,703,26.29,3,65.95,3,.10,3,271.65,3,30.12,3,5.94,3,106.20,3,.00,3,12.65,
1,2016,289,1316,703,26.29,3,65.38,3,.10,3,289.87,3,30.10,3,4.58,3,93.80,3,.00,3,12.65,
1,2016,289,1317,703,26.39,3,66.12,3,.12,3,322.11,3,30.11,3,3.27,3,101.10,3,.00,3,12.65,
1,2016,289,1318,703,26.36,3,65.78,3,.14,3,368.95,3,30.12,3,3.26,3,114.70,3,.00,3,12.65,
1,2016,289,1319,703,26.36,3,66.46,3,.16,3,426.63,3,30.10,3,2.78,3,40.86,3,.00,3,12.69,
1,2016,289,1320,703,26.39,3,66.87,3,.16,3,433.23,3,30.12,3,3.09,3,85.90,3,.00,3,12.70,
1,2016,289,1321,703,26.36,3,65.52,3,.15,3,410.38,3,30.11,3,3.32,3,46.97,3,.00,3,12.71,
1,2016,289,1322,703,26.29,3,65.89,3,.15,3,405.77,3,30.10,3,3.15,3,86.20,3,.00,3,12.71,
1,2016,289,1323,703,26.36,3,67.14,3,.15,3,402.97,3,30.12,3,2.62,3,75.64,3,.00,3,12.72,
1,2016,289,1324,703,26.33,3,67.64,3,.15,3,414.98,3,30.10,3,1.84,3,46.71,3,.00,3,12.72,
1,2016,289,1325,703,26.23,3,67.61,3,.16,3,420.98,3,30.10,3,1.37,3,72.82,3,.00,3,12.74,
1,2016,289,1326,703,26.26,3,68.39,3,.15,3,400.46,3,30.12,3,1.27,3,64.34,3,.00,3,12.73,
1,2016,289,1327,703,26.29,3,68.22,3,.13,3,361.33,3,30.10,3,.94,3,69.13,3,.00,3,12.73,
1,2016,289,1328,703,26.23,3,68.86,3,.13,3,344.71,3,30.11,3,.96,3,44.55,3,.00,3,12.71,
1,2016,289,1329,703,26.26,3,68.25,3,.13,3,347.61,3,30.12,3,1.05,3,164.90,3,.00,3,12.68,
1,2016,289,1330,703,26.23,3,68.82,3,.14,3,379.83,3,30.10,3,1.54,3,101.70,3,.00,3,12.72,
1,2016,289,1331,703,26.33,3,69.84,3,.16,3,428.18,3,30.11,3,.24,3,1.75,3,.01,3,12.73,
1,2016,289,1332,703,26.33,3,69.70,3,.16,3,433.23,3,30.11,3,.68,3,105.40,3,.00,3,12.70,
1,2016,289,1333,703,26.29,3,70.24,3,.14,3,388.05,3,30.09,3,1.19,3,35.83,3,.00,3,12.73,
1,2016,289,1334,703,26.26,3,68.45,3,.13,3,359.32,3,30.11,3,.78,3,345.90,3,.00,3,12.72,
1,2016,289,1335,703,26.29,3,69.53,3,.13,3,367.23,3,30.10,3,1.51,3,32.89,3,.00,3,12.73,
1,2016,289,1336,703,26.36,3,68.72,3,.16,3,426.62,3,30.09,3,1.45,3,48.03,3,.00,3,12.74,
1,2016,289,1337,703,26.26,3,68.59,3,.28,3,732.77,3,30.11,3,1.39,3,181.90,3,.00,3,12.90,
1,2016,289,1338,703,26.43,3,69.47,3,.28,3,723.16,3,30.10,3,1.40,3,43.21,3,.00,3,13.02,
1,2016,289,1339,703,26.33,3,67.48,3,.22,3,585.26,3,30.09,3,2.71,3,49.42,3,.00,3,12.97,
1,2016,289,1340,703,26.43,3,67.54,3,.63,3,1506.70,3,30.11,3,1.88,3,91.00,3,.00,3,13.05,
1,2016,289,1341,703,26.46,3,68.32,3,.18,3,482.50,3,30.09,3,2.23,3,89.20,3,.00,3,12.94,
1,2016,289,1342,703,26.46,3,68.69,3,.15,3,417.67,3,30.10,3,1.37,3,144.90,3,.00,3,12.82,
1,2016,289,1343,703,26.53,3,68.39,3,.16,3,422.07,3,30.11,3,.95,3,139.40,3,.00,3,12.79,
1,2016,289,1344,703,26.53,3,67.14,3,.14,3,386.55,3,30.09,3,2.20,3,112.90,3,.00,3,12.77,
1,2016,289,1345,703,26.53,3,65.22,3,.13,3,364.73,3,30.10,3,4.70,3,114.80,3,.00,3,12.73,
1,2016,289,1346,703,26.50,3,65.05,3,.14,3,369.04,3,30.11,3,3.57,3,99.00,3,.00,3,12.75,
1,2016,289,1347,703,26.57,3,65.11,3,.13,3,354.33,3,30.09,3,3.38,3,144.00,3,.00,3,12.74,
1,2016,289,1348,703,26.60,3,65.82,3,.12,3,341.30,3,30.11,3,3.59,3,103.30,3,.00,3,12.73,
1,2016,289,1349,703,26.73,3,65.86,3,.12,3,327.39,3,30.10,3,2.86,3,101.60,3,.00,3,12.72,
1,2016,289,1350,703,26.70,3,65.55,3,.11,3,311.88,3,30.09,3,4.33,3,110.70,3,.00,3,12.70,
1,2016,289,1351,703,26.80,3,65.65,3,.11,3,306.68,3,30.11,3,2.96,3,69.73,3,.00,3,12.70,
1,2016,289,1352,703,26.70,3,65.92,3,.10,3,292.46,3,30.10,3,3.38,3,66.90,3,.00,3,12.69,
1,2016,289,1353,703,26.73,3,65.82,3,.10,3,293.56,3,30.09,3,4.34,3,62.28,3,.00,3,12.69,
1,2016,289,1354,703,26.57,3,66.43,3,.11,3,313.68,3,30.11,3,3.46,3,69.04,3,.00,3,12.69,
1,2016,289,1355,703,26.67,3,66.70,3,.12,3,325.79,3,30.09,3,3.52,3,97.00,3,.00,3,12.70,
1,2016,289,1356,703,26.63,3,67.41,3,.11,3,317.09,3,30.09,3,3.40,3,85.70,3,.00,3,12.70,
1,2016,289,1357,703,26.63,3,66.67,3,.10,3,301.58,3,30.10,3,4.26,3,109.40,3,.00,3,12.67,
1,2016,289,1358,703,26.67,3,66.40,3,.10,3,285.06,3,30.08,3,3.68,3,116.20,3,.00,3,12.69,
1,2016,289,1359,703,26.57,3,64.41,3,.10,3,296.77,3,30.10,3,4.37,3,106.70,3,.00,3,12.66,
1,2016,289,1400,703,26.63,3,64.51,3,.11,3,319.69,3,30.10,3,3.66,3,91.70,3,.00,3,12.68,
1,2016,289,1401,703,26.67,3,63.56,3,.12,3,331.00,3,30.08,3,2.57,3,67.79,3,.00,3,12.68,
1,2016,289,1402,703,26.60,3,64.24,3,.12,3,340.90,3,30.10,3,3.44,3,122.20,3,.00,3,12.66,
1,2016,289,1403,703,26.70,3,64.91,3,.13,3,357.52,3,30.09,3,3.61,3,51.12,3,.00,3,12.67,
1,2016,289,1404,703,26.70,3,64.61,3,.12,3,346.01,3,30.08,3,5.58,3,79.67,3,.00,3,12.67,
1,2016,289,1405,703,26.63,3,65.25,3,.13,3,365.13,3,30.10,3,4.56,3,91.00,3,.00,3,12.68,
1,2016,289,1406,703,26.60,3,65.05,3,.13,3,364.63,3,30.09,3,3.60,3,84.60,3,.00,3,12.68,
1,2016,289,1407,703,26.60,3,64.81,3,.11,3,328.10,3,30.09,3,5.59,3,82.60,3,.00,3,12.68,
1,2016,289,1408,703,26.57,3,65.42,3,.11,3,310.88,3,30.10,3,4.50,3,69.97,3,.00,3,12.68,
1,2016,289,1409,703,26.63,3,65.18,3,.11,3,319.49,3,30.08,3,3.75,3,88.20,3,.00,3,12.67,
1,2016,289,1410,703,26.57,3,64.84,3,.13,3,358.53,3,30.10,3,3.60,3,68.51,3,.00,3,12.70,
1,2016,289,1411,703,26.53,3,65.15,3,.15,3,409.78,3,30.10,3,2.97,3,71.57,3,.00,3,12.76,
1,2016,289,1412,703,26.57,3,65.18,3,.16,3,426.90,3,30.08,3,1.35,3,137.30,3,.00,3,12.79,
1,2016,289,1413,703,26.67,3,63.80,3,.26,3,677.83,3,30.10,3,2.17,3,114.00,3,.00,3,12.91,
1,2016,289,1414,703,26.60,3,63.93,3,.32,3,809.73,3,30.09,3,5.70,3,107.60,3,.00,3,13.04,
1,2016,289,1415,703,26.63,3,62.82,3,.17,3,480.73,3,30.08,3,5.65,3,100.50,3,.00,3,12.87,
1,2016,289,1416,703,26.63,3,61.61,3,.15,3,433.25,3,30.10,3,7.38,3,118.60,3,.00,3,12.85,
1,2016,289,1417,703,26.60,3,62.85,3,.19,3,547.12,3,30.09,3,8.16,3,124.10,3,.00,3,12.90,
1,2016,289,1418,703,26.73,3,63.93,3,.20,3,556.73,3,30.08,3,6.14,3,98.40,3,.00,3,12.96,
1,2016,289,1419,703,26.70,3,64.00,3,.41,3,1011.01,3,30.10,3,4.75,3,109.40,3,.00,3,13.04,
1,2016,289,1420,703,26.73,3,63.46,3,.54,3,1302.76,3,30.08,3,4.28,3,131.70,3,.00,3,13.02,
1,2016,289,1421,703,26.77,3,64.14,3,.57,3,1352.03,3,30.09,3,4.31,3,111.30,3,.00,3,13.02,
1,2016,289,1422,703,26.73,3,64.41,3,.59,3,1388.72,3,30.10,3,4.22,3,102.50,3,.00,3,13.01,
1,2016,289,1423,703,26.84,3,62.55,3,.62,3,1447.91,3,30.08,3,5.92,3,128.10,3,.00,3,13.01,
1,2016,289,1424,703,26.87,3,62.28,3,.65,3,1533.54,3,30.10,3,6.62,3,125.00,3,.00,3,13.00,
1,2016,289,1425,703,26.84,3,62.11,3,.23,3,611.73,3,30.10,3,4.86,3,76.94,3,.00,3,12.95,
1,2016,289,1426,703,26.87,3,61.50,3,.14,3,96.69,3,30.08,3,6.11,3,86.00,3,.00,3,12.87,
1,2016,289,1427,703,26.80,3,61.64,3,.12,3,443.78,3,30.10,3,5.26,3,79.29,3,.00,3,12.85,
1,2016,289,1428,703,26.80,3,62.96,3,.11,3,440.17,3,30.09,3,4.46,3,93.30,3,.00,3,12.86,
1,2016,289,1429,703,26.80,3,63.12,3,.26,3,666.42,3,30.08,3,7.12,3,61.90,3,.00,3,12.91,
1,2016,289,1430,703,26.67,3,64.04,3,.56,3,1310.33,3,30.10,3,6.51,3,121.10,3,.00,3,13.01,
1,2016,289,1431,703,26.73,3,63.09,3,.24,3,624.07,3,30.08,3,5.29,3,119.20,3,.00,3,12.97,
1,2016,289,1432,703,26.73,3,63.97,3,.23,3,594.31,3,30.09,3,5.75,3,95.90,3,.00,3,12.90,
1,2016,289,1433,703,26.73,3,64.78,3,.55,3,1286.87,3,30.10,3,7.42,3,120.40,3,.00,3,12.99,
1,2016,289,1434,703,26.70,3,64.04,3,.25,3,650.80,3,30.08,3,7.64,3,113.50,3,.00,3,12.96,
1,2016,289,1435,703,26.73,3,63.97,3,.22,3,563.06,3,30.10,3,7.05,3,112.60,3,.00,3,12.92,
1,2016,289,1436,703,26.63,3,63.90,3,.17,3,453.70,3,30.10,3,8.20,3,126.00,3,.00,3,12.87,
1,2016,289,1437,703,26.50,3,62.45,3,.15,3,406.19,3,30.08,3,9.60,3,125.50,3,.00,3,12.84,
1,2016,289,1438,703,26.46,3,62.55,3,.15,3,388.57,3,30.10,3,8.16,3,117.70,3,.00,3,12.81,
1,2016,289,1439,703,26.46,3,65.15,3,.15,3,386.27,3,30.09,3,7.45,3,111.00,3,.00,3,12.79,
1,2016,289,1440,703,26.46,3,62.99,3,.15,3,397.78,3,30.09,3,8.59,3,131.80,3,.00,3,12.79,
1,2016,289,1441,703,26.40,3,62.85,3,.16,3,416.60,3,30.10,3,8.32,3,121.70,3,.00,3,12.80,
1,2016,289,1442,703,26.40,3,62.99,3,.16,3,416.51,3,30.08,3,7.76,3,124.90,3,.00,3,12.80,
1,2016,289,1443,703,26.26,3,62.92,3,.15,3,405.40,3,30.10,3,7.09,3,138.60,3,.00,3,12.80,
1,2016,289,1444,703,26.36,3,63.06,3,.16,3,408.41,3,30.10,3,6.72,3,126.60,3,.00,3,12.79,
1,2016,289,1445,703,26.36,3,63.36,3,.16,3,419.82,3,30.08,3,6.64,3,121.50,3,.00,3,12.80,
1,2016,289,1446,703,26.36,3,64.14,3,.16,3,420.21,3,30.10,3,5.20,3,129.30,3,.00,3,12.81,
1,2016,289,1447,703,26.40,3,64.64,3,.16,3,415.31,3,30.09,3,5.56,3,123.70,3,.00,3,12.80,
1,2016,289,1448,703,26.36,3,62.11,3,.16,3,411.91,3,30.08,3,7.49,3,122.20,3,.00,3,12.79,
1,2016,289,1449,703,26.36,3,62.18,3,.15,3,404.80,3,30.10,3,8.30,3,117.10,3,.00,3,12.77,
1,2016,289,1450,703,26.40,3,62.48,3,.15,3,395.59,3,30.08,3,9.23,3,131.80,3,.00,3,12.79,
1,2016,289,1451,703,26.36,3,62.72,3,.15,3,385.19,3,30.09,3,9.85,3,112.20,3,.00,3,12.78,
1,2016,289,1452,703,26.30,3,61.84,3,.14,3,365.77,3,30.10,3,8.62,3,115.70,3,.00,3,12.78,
1,2016,289,1453,703,26.30,3,62.18,3,.13,3,344.24,3,30.08,3,9.73,3,106.80,3,.00,3,12.77,
1,2016,289,1454,703,26.33,3,62.62,3,.13,3,333.73,3,30.10,3,6.47,3,110.40,3,.00,3,12.77,
1,2016,289,1455,703,26.36,3,64.14,3,.13,3,338.23,3,30.10,3,4.01,3,120.90,3,.00,3,12.77,
1,2016,289,1456,703,26.26,3,61.74,3,.13,3,338.33,3,30.08,3,4.65,3,124.70,3,.00,3,12.77,
1,2016,289,1457,703,26.30,3,60.66,3,.13,3,337.32,3,30.10,3,6.12,3,72.01,3,.00,3,12.75,
1,2016,289,1458,703,26.23,3,61.17,3,.13,3,342.53,3,30.09,3,7.68,3,110.70,3,.00,3,12.77,
1,2016,289,1459,703,26.33,3,60.36,3,.13,3,339.72,3,30.08,3,8.62,3,118.90,3,.00,3,12.75,
1,2016,289,1500,703,26.23,3,61.07,3,.12,3,316.70,3,30.10,3,6.78,3,89.00,3,.00,3,12.76,
1,2016,289,1501,703,26.33,3,60.29,3,.12,3,302.68,3,30.08,3,5.98,3,108.10,3,.00,3,12.74,
1,2016,289,1502,703,26.26,3,60.53,3,.10,3,277.16,3,30.09,3,5.84,3,108.50,3,.00,3,12.70,
1,2016,289,1503,703,26.19,3,59.89,3,.10,3,255.84,3,30.10,3,6.60,3,90.20,3,.00,3,12.72,
1,2016,289,1504,703,26.19,3,61.84,3,.09,3,243.83,3,30.08,3,7.32,3,113.90,3,.00,3,12.71,
1,2016,289,1505,703,26.23,3,61.71,3,.09,3,232.52,3,30.10,3,8.37,3,101.30,3,.00,3,12.71,
1,2016,289,1506,703,26.23,3,62.69,3,.09,3,222.71,3,30.09,3,6.00,3,113.20,3,.00,3,12.70,
1,2016,289,1507,703,26.19,3,62.89,3,.08,3,219.61,3,30.08,3,7.57,3,125.40,3,.00,3,12.70,
1,2016,289,1508,703,26.19,3,62.28,3,.08,3,220.01,3,30.10,3,6.40,3,105.70,3,.00,3,12.70,
1,2016,289,1509,703,26.16,3,61.71,3,.08,3,218.81,3,30.09,3,7.56,3,101.70,3,.00,3,12.68,
1,2016,289,1510,703,26.09,3,61.88,3,.09,3,220.71,3,30.08,3,6.69,3,109.10,3,.00,3,12.67,
1,2016,289,1511,703,26.09,3,62.45,3,.08,3,220.11,3,30.10,3,7.40,3,121.00,3,.00,3,12.69,
1,2016,289,1512,703,26.13,3,61.61,3,.08,3,213.00,3,30.08,3,8.41,3,97.80,3,.00,3,12.66,
1,2016,289,1513,703,26.19,3,62.65,3,.08,3,212.21,3,30.09,3,5.90,3,106.70,3,.00,3,12.66,
1,2016,289,1514,703,26.09,3,63.02,3,.08,3,217.41,3,30.10,3,4.62,3,81.10,3,.00,3,12.67,
1,2016,289,1515,703,26.09,3,61.34,3,.09,3,223.41,3,30.08,3,5.81,3,108.00,3,.00,3,12.67,
1,2016,289,1516,703,26.09,3,63.33,3,.09,3,228.92,3,30.10,3,8.87,3,125.40,3,.00,3,12.66,
1,2016,289,1517,703,26.13,3,61.84,3,.09,3,231.12,3,30.09,3,8.08,3,100.50,3,.00,3,12.66,
1,2016,289,1518,703,26.03,3,62.35,3,.09,3,232.62,3,30.08,3,6.78,3,99.50,3,.00,3,12.66,
1,2016,289,1519,703,26.06,3,63.12,3,.09,3,227.02,3,30.10,3,5.70,3,101.60,3,.00,3,12.66,
1,2016,289,1520,703,26.13,3,62.69,3,.08,3,219.81,3,30.09,3,5.55,3,123.50,3,.00,3,12.65,
1,2016,289,1521,703,26.03,3,63.02,3,.08,3,212.20,3,30.08,3,6.64,3,80.50,3,.00,3,12.65,
1,2016,289,1522,703,26.09,3,63.33,3,.08,3,202.19,3,30.10,3,4.47,3,82.00,3,.00,3,12.64,
1,2016,289,1523,703,26.09,3,63.29,3,.07,3,193.99,3,30.08,3,5.61,3,80.40,3,.00,3,12.64,
1,2016,289,1524,703,26.03,3,64.34,3,.07,3,186.88,3,30.09,3,3.37,3,108.70,3,.00,3,12.64,
1,2016,289,1525,703,26.06,3,63.93,3,.07,3,181.27,3,30.10,3,3.26,3,85.30,3,.00,3,12.63,
1,2016,289,1526,703,26.06,3,63.36,3,.07,3,178.17,3,30.08,3,4.09,3,123.80,3,.00,3,12.63,
1,2016,289,1527,703,26.06,3,63.29,3,.07,3,177.27,3,30.10,3,4.66,3,112.10,3,.00,3,12.63,
1,2016,289,1528,703,26.06,3,64.14,3,.07,3,179.78,3,30.10,3,3.84,3,81.60,3,.00,3,12.63,
1,2016,289,1529,703,26.06,3,63.56,3,.07,3,191.09,3,30.08,3,3.48,3,66.35,3,.00,3,12.60,
1,2016,289,1530,703,25.99,3,62.58,3,.08,3,197.99,3,30.10,3,6.39,3,89.10,3,.00,3,12.64,
1,2016,289,1531,703,25.96,3,62.82,3,.08,3,197.59,3,30.09,3,5.04,3,93.80,3,.00,3,12.64,
1,2016,289,1532,703,26.03,3,63.46,3,.08,3,193.89,3,30.08,3,3.17,3,79.84,3,.00,3,12.62,
1,2016,289,1533,703,25.96,3,63.23,3,.08,3,192.19,3,30.10,3,2.86,3,96.40,3,.00,3,12.63,
1,2016,289,1534,703,25.96,3,63.26,3,.08,3,194.09,3,30.08,3,5.56,3,75.43,3,.00,3,12.62,
1,2016,289,1535,703,25.96,3,63.26,3,.08,3,197.69,3,30.09,3,4.15,3,100.40,3,.00,3,12.62,
1,2016,289,1536,703,25.96,3,63.80,3,.08,3,202.80,3,30.10,3,3.57,3,84.70,3,.00,3,12.62,
1,2016,289,1537,703,25.99,3,63.16,3,.08,3,209.30,3,30.08,3,3.48,3,93.00,3,.00,3,12.62,
1,2016,289,1538,703,25.99,3,63.16,3,.08,3,212.21,3,30.10,3,3.34,3,58.23,3,.00,3,12.62,
1,2016,289,1539,703,25.99,3,63.97,3,.09,3,216.71,3,30.10,3,2.07,3,103.60,3,.00,3,12.59,
1,2016,289,1540,703,25.92,3,62.55,3,.09,3,223.12,3,30.08,3,3.87,3,90.20,3,.00,3,12.62,
1,2016,289,1541,703,25.92,3,63.39,3,.09,3,229.42,3,30.10,3,3.96,3,110.40,3,.00,3,12.62,
1,2016,289,1542,703,25.99,3,63.66,3,.09,3,234.53,3,30.09,3,2.51,3,112.70,3,.00,3,12.62,
1,2016,289,1543,703,25.89,3,62.42,3,.09,3,234.83,3,30.08,3,3.23,3,87.80,3,.00,3,12.62,
1,2016,289,1544,703,25.96,3,63.83,3,.09,3,238.93,3,30.10,3,3.47,3,107.00,3,.00,3,12.63,
1,2016,289,1545,703,25.92,3,63.70,3,.10,3,245.44,3,30.09,3,4.86,3,114.50,3,.00,3,12.63,
1,2016,289,1546,703,25.96,3,62.21,3,.10,3,253.65,3,30.09,3,6.78,3,115.90,3,.00,3,12.62,
1,2016,289,1547,703,25.92,3,61.50,3,.10,3,262.15,3,30.10,3,6.31,3,117.60,3,.00,3,12.62,
1,2016,289,1548,703,25.99,3,62.31,3,.10,3,268.56,3,30.08,3,7.89,3,110.80,3,.00,3,12.62,
1,2016,289,1549,703,26.06,3,62.28,3,.11,3,275.17,3,30.10,3,6.00,3,119.20,3,.00,3,12.63,
1,2016,289,1550,703,25.92,3,61.77,3,.11,3,279.37,3,30.10,3,6.59,3,96.80,3,.00,3,12.65,
1,2016,289,1551,703,25.96,3,61.77,3,.11,3,289.98,3,30.08,3,6.66,3,112.50,3,.00,3,12.66,
1,2016,289,1552,703,25.79,3,61.40,3,.13,3,323.02,3,30.10,3,6.09,3,121.30,3,.00,3,12.68,
1,2016,289,1553,703,25.92,3,61.10,3,.12,3,312.81,3,30.10,3,6.59,3,101.30,3,.00,3,12.71,
1,2016,289,1554,703,25.92,3,62.18,3,.18,3,422.82,3,30.08,3,5.92,3,126.50,3,.00,3,12.82,
1,2016,289,1555,703,25.92,3,62.35,3,.14,3,342.13,3,30.10,3,4.64,3,113.70,3,.00,3,12.77,
1,2016,289,1556,703,25.96,3,62.21,3,.15,3,370.16,3,30.09,3,5.25,3,120.00,3,.00,3,12.83,
1,2016,289,1557,703,25.99,3,62.38,3,.11,3,274.87,3,30.09,3,5.89,3,104.20,3,.00,3,12.76,
1,2016,289,1558,703,25.92,3,61.50,3,.11,3,279.07,3,30.10,3,6.40,3,100.90,3,.00,3,12.74,
1,2016,289,1559,703,25.96,3,61.84,3,.12,3,296.69,3,30.08,3,5.05,3,118.90,3,.00,3,12.74,
1,2016,289,1600,703,25.92,3,60.83,3,.16,3,387.28,3,30.09,3,5.22,3,119.50,3,.00,3,12.93,
1,2016,289,1601,703,25.92,3,61.94,3,.15,3,360.04,3,30.10,3,5.71,3,107.70,3,.00,3,12.92,
1,2016,289,1602,703,26.03,3,60.22,3,.12,3,290.38,3,30.08,3,5.75,3,84.80,3,.00,3,12.79,
1,2016,289,1603,703,26.03,3,61.10,3,.16,3,375.75,3,30.10,3,5.05,3,80.80,3,.00,3,12.97,
1,2016,289,1604,703,26.06,3,62.08,3,.14,3,332.61,3,30.10,3,5.08,3,109.80,3,.00,3,12.99,
1,2016,289,1605,703,25.99,3,61.84,3,.16,3,377.26,3,30.08,3,5.02,3,101.20,3,.00,3,12.96,
1,2016,289,1606,703,25.99,3,61.13,3,.15,3,355.24,3,30.10,3,4.30,3,92.50,3,.00,3,13.01,
1,2016,289,1607,703,26.06,3,61.71,3,.10,3,250.65,3,30.10,3,4.01,3,91.30,3,.00,3,12.84,
1,2016,289,1608,703,26.03,3,62.04,3,.08,3,217.41,3,30.08,3,4.14,3,119.30,3,.00,3,12.78,
1,2016,289,1609,703,26.06,3,61.57,3,.08,3,209.20,3,30.10,3,5.67,3,101.10,3,.00,3,12.70,
1,2016,289,1610,703,25.92,3,61.17,3,.08,3,206.70,3,30.09,3,5.32,3,103.80,3,.00,3,12.72,
1,2016,289,1611,703,25.96,3,61.03,3,.08,3,205.41,3,30.09,3,7.03,3,101.90,3,.00,3,12.71,
1,2016,289,1612,703,25.92,3,61.23,3,.08,3,203.21,3,30.11,3,6.64,3,87.90,3,.00,3,12.70,
1,2016,289,1613,703,25.92,3,61.77,3,.08,3,197.49,3,30.08,3,6.19,3,103.80,3,.00,3,12.69,
1,2016,289,1614,703,25.86,3,61.07,3,.08,3,191.59,3,30.10,3,7.51,3,108.20,3,.00,3,12.66,
1,2016,289,1615,703,25.86,3,61.13,3,.08,3,189.48,3,30.10,3,7.85,3,113.90,3,.00,3,12.66,
1,2016,289,1616,703,25.89,3,61.10,3,.07,3,184.48,3,30.08,3,8.50,3,124.30,3,.00,3,12.66,
1,2016,289,1617,703,25.82,3,61.84,3,.07,3,178.07,3,30.10,3,8.30,3,124.60,3,.00,3,12.65,
1,2016,289,1618,703,25.76,3,62.42,3,.07,3,175.97,3,30.10,3,7.49,3,120.00,3,.00,3,12.65,
1,2016,289,1619,703,25.79,3,61.47,3,.07,3,170.46,3,30.08,3,6.77,3,90.80,3,.00,3,12.64,
1,2016,289,1620,703,25.82,3,61.71,3,.06,3,166.16,3,30.11,3,5.67,3,92.00,3,.00,3,12.64,
1,2016,289,1621,703,25.82,3,62.72,3,.06,3,163.15,3,30.09,3,4.47,3,123.10,3,.00,3,12.64,
1,2016,289,1622,703,25.76,3,62.99,3,.06,3,162.05,3,30.09,3,4.59,3,106.30,3,.00,3,12.64,
1,2016,289,1623,703,25.72,3,63.33,3,.07,3,177.37,3,30.11,3,3.96,3,107.80,3,.00,3,12.67,
1,2016,289,1624,703,25.76,3,62.25,3,.07,3,175.87,3,30.08,3,5.83,3,93.00,3,.00,3,12.66,
1,2016,289,1625,703,25.79,3,62.01,3,.10,3,229.73,3,30.10,3,4.74,3,96.20,3,.00,3,12.79,
1,2016,289,1626,703,25.79,3,61.88,3,.08,3,189.18,3,30.10,3,4.78,3,100.90,3,.00,3,12.76,
1,2016,289,1627,703,25.86,3,62.48,3,.06,3,145.74,3,30.08,3,4.86,3,115.70,3,.00,3,12.73,
1,2016,289,1628,703,25.86,3,62.31,3,.07,3,173.77,3,30.10,3,5.23,3,112.80,3,.00,3,12.71,
1,2016,289,1629,703,25.79,3,63.80,3,.06,3,156.25,3,30.10,3,4.84,3,121.90,3,.00,3,12.68,
1,2016,289,1630,703,25.76,3,61.64,3,.06,3,150.54,3,30.08,3,5.02,3,133.40,3,.00,3,12.70,
1,2016,289,1631,703,25.79,3,61.88,3,.06,3,148.84,3,30.10,3,5.72,3,133.90,3,.00,3,12.67,
1,2016,289,1632,703,25.65,3,62.15,3,.06,3,142.24,3,30.09,3,6.26,3,120.10,3,.00,3,12.65,
1,2016,289,1633,703,25.76,3,60.49,3,.05,3,122.42,3,30.09,3,7.82,3,131.50,3,.00,3,12.63,
1,2016,289,1634,703,25.76,3,61.81,3,.05,3,122.32,3,30.11,3,6.68,3,99.90,3,.00,3,12.61,
1,2016,289,1635,703,25.76,3,61.81,3,.05,3,122.02,3,30.09,3,6.50,3,102.50,3,.00,3,12.61,
1,2016,289,1636,703,25.69,3,62.11,3,.05,3,119.62,3,30.09,3,5.46,3,85.30,3,.00,3,12.60,
1,2016,289,1637,703,25.65,3,61.47,3,.05,3,115.41,3,30.11,3,5.33,3,99.60,3,.00,3,12.60,
1,2016,289,1638,703,25.65,3,61.50,3,.05,3,111.41,3,30.08,3,4.83,3,95.50,3,.00,3,12.59,
1,2016,289,1639,703,25.69,3,62.69,3,.04,3,108.41,3,30.10,3,4.44,3,102.40,3,.00,3,12.58,
1,2016,289,1640,703,25.69,3,63.50,3,.04,3,106.31,3,30.10,3,4.12,3,88.20,3,.00,3,12.58,
1,2016,289,1641,703,25.65,3,62.31,3,.04,3,105.21,3,30.09,3,3.53,3,132.70,3,.00,3,12.57,
1,2016,289,1642,703,25.62,3,61.13,3,.04,3,104.60,3,30.10,3,6.89,3,118.80,3,.00,3,12.58,
1,2016,289,1643,703,25.62,3,60.93,3,.04,3,104.50,3,30.10,3,6.96,3,98.20,3,.00,3,12.57,
1,2016,289,1644,703,25.59,3,61.77,3,.05,3,109.81,3,30.09,3,6.22,3,88.80,3,.00,3,12.58,
1,2016,289,1645,703,25.65,3,62.82,3,.04,3,106.21,3,30.11,3,5.00,3,129.10,3,.00,3,12.58,
1,2016,289,1646,703,25.55,3,62.25,3,.04,3,106.81,3,30.09,3,5.11,3,110.40,3,.00,3,12.58,
1,2016,289,1647,703,25.62,3,62.15,3,.05,3,119.92,3,30.09,3,4.57,3,106.70,3,.00,3,12.60,
1,2016,289,1648,703,25.55,3,61.98,3,.07,3,148.65,3,30.10,3,3.75,3,109.70,3,.00,3,12.67,
1,2016,289,1649,703,25.65,3,62.48,3,.07,3,140.04,3,30.08,3,3.69,3,106.00,3,.00,3,12.72,
1,2016,289,1650,703,25.65,3,61.94,3,.05,3,117.92,3,30.09,3,5.27,3,122.40,3,.00,3,12.71,
1,2016,289,1651,703,25.69,3,62.69,3,.04,3,92.29,3,30.10,3,4.71,3,115.10,3,.00,3,12.64,
1,2016,289,1652,703,25.59,3,61.77,3,.04,3,88.59,3,30.08,3,7.11,3,96.80,3,.00,3,12.61,
1,2016,289,1653,703,25.49,3,62.04,3,.03,3,85.48,3,30.10,3,5.51,3,113.00,3,.00,3,12.59,
1,2016,289,1654,703,25.55,3,61.77,3,.04,3,88.39,3,30.10,3,4.96,3,102.10,3,.00,3,12.59,
1,2016,289,1655,703,25.52,3,61.84,3,.04,3,91.79,3,30.08,3,5.54,3,98.40,3,.00,3,12.62,
1,2016,289,1656,703,25.52,3,61.54,3,.04,3,86.08,3,30.10,3,5.68,3,130.80,3,.00,3,12.62,
1,2016,289,1657,703,25.49,3,62.65,3,.03,3,78.38,3,30.10,3,6.65,3,103.30,3,.00,3,12.59,
1,2016,289,1658,703,25.45,3,61.84,3,.03,3,70.17,3,30.08,3,6.42,3,106.20,3,.00,3,12.56,
1,2016,289,1659,703,25.45,3,62.85,3,.03,3,67.56,3,30.11,3,5.43,3,119.30,3,.00,3,12.55,
1,2016,289,1700,703,25.38,3,62.62,3,.03,3,65.36,3,30.09,3,6.56,3,116.50,3,.00,3,12.56,
1,2016,289,1701,703,25.45,3,63.66,3,.02,3,62.76,3,30.09,3,6.33,3,105.80,3,.00,3,12.55,
1,2016,289,1702,703,25.32,3,63.63,3,.02,3,59.96,3,30.11,3,4.61,3,105.50,3,.00,3,12.54,
1,2016,289,1703,703,25.35,3,62.45,3,.02,3,58.76,3,30.08,3,5.21,3,75.91,3,.00,3,12.53,
1,2016,289,1704,703,25.32,3,62.38,3,.03,3,59.96,3,30.10,3,7.36,3,98.80,3,.00,3,12.57,
1,2016,289,1705,703,25.35,3,64.00,3,.02,3,56.95,3,30.11,3,5.84,3,117.30,3,.00,3,12.58,
1,2016,289,1706,703,25.25,3,63.63,3,.02,3,53.15,3,30.08,3,5.06,3,107.40,3,.00,3,12.58,
1,2016,289,1707,703,25.35,3,63.97,3,.02,3,49.15,3,30.10,3,4.68,3,111.80,3,.00,3,12.57,
1,2016,289,1708,703,25.28,3,63.77,3,.02,3,44.14,3,30.10,3,5.39,3,99.40,3,.00,3,12.54,
1,2016,289,1709,703,25.29,3,64.61,3,.01,3,39.94,3,30.09,3,4.92,3,103.80,3,.00,3,12.54,
1,2016,289,1710,703,25.25,3,64.14,3,.01,3,36.53,3,30.11,3,4.55,3,119.40,3,.00,3,12.53,
1,2016,289,1711,703,25.22,3,64.51,3,.01,3,33.33,3,30.10,3,4.45,3,101.40,3,.00,3,12.54,
1,2016,289,1712,703,25.22,3,64.64,3,.01,3,30.73,3,30.09,3,2.79,3,91.70,3,.00,3,12.54,
1,2016,289,1713,703,25.22,3,64.34,3,.01,3,28.33,3,30.11,3,3.83,3,114.30,3,.00,3,12.52,
1,2016,289,1714,703,25.22,3,63.83,3,.01,3,26.12,3,30.09,3,4.24,3,121.40,3,.00,3,12.53,
1,2016,289,1715,703,25.18,3,64.71,3,.01,3,23.72,3,30.09,3,3.01,3,72.13,3,.00,3,12.54,
1,2016,289,1716,703,25.15,3,64.61,3,.01,3,21.72,3,30.11,3,2.43,3,89.10,3,.00,3,12.54,
1,2016,289,1717,703,25.12,3,65.25,3,.01,3,19.72,3,30.09,3,1.36,3,101.60,3,.00,3,12.54,
1,2016,289,1718,703,25.08,3,64.85,3,.01,3,17.92,3,30.10,3,3.33,3,120.20,3,.00,3,12.52,
1,2016,289,1719,703,25.12,3,65.59,3,.00,3,16.41,3,30.11,3,3.99,3,48.72,3,.00,3,12.54,
1,2016,289,1720,703,25.08,3,65.12,3,.00,3,15.01,3,30.09,3,3.41,3,96.30,3,.00,3,12.54,
1,2016,289,1721,703,24.98,3,65.35,3,.00,3,13.71,3,30.10,3,2.15,3,52.17,3,.00,3,12.54,
1,2016,289,1722,703,25.05,3,65.52,3,.00,3,12.51,3,30.10,3,1.60,3,42.88,3,.00,3,12.54,
1,2016,289,1723,703,24.95,3,65.89,3,.00,3,11.21,3,30.09,3,1.61,3,37.23,3,.00,3,12.52,
1,2016,289,1724,703,24.98,3,66.37,3,.00,3,10.11,3,30.10,3,1.70,3,55.38,3,.00,3,12.53,
1,2016,289,1725,703,25.02,3,66.53,3,.00,3,9.01,3,30.10,3,1.33,3,95.60,3,.00,3,12.54,
1,2016,289,1726,703,25.02,3,66.50,3,.00,3,8.01,3,30.09,3,1.38,3,58.31,3,.00,3,12.53,
1,2016,289,1727,703,24.95,3,66.20,3,.00,3,7.11,3,30.10,3,1.61,3,90.50,3,.00,3,12.53,
1,2016,289,1728,703,24.85,3,66.84,3,.00,3,6.21,3,30.10,3,2.32,3,64.44,3,.00,3,12.54,
1,2016,289,1729,703,24.88,3,67.04,3,.00,3,5.40,3,30.09,3,2.59,3,85.30,3,.00,3,12.53,
1,2016,289,1730,703,24.85,3,67.85,3,.00,3,4.60,3,30.11,3,2.09,3,60.94,3,.00,3,12.53,
1,2016,289,1731,703,24.95,3,67.28,3,.00,3,3.80,3,30.09,3,1.65,3,81.30,3,.00,3,12.53,
1,2016,289,1732,703,24.85,3,67.75,3,.00,3,3.20,3,30.09,3,1.62,3,79.68,3,.00,3,12.52,
1,2016,289,1733,703,24.78,3,67.52,3,.00,3,2.60,3,30.11,3,1.19,3,125.00,3,.00,3,12.53,
1,2016,289,1734,703,24.78,3,68.09,3,.00,3,2.20,3,30.09,3,.78,3,45.52,3,.00,3,12.53,
1,2016,289,1735,703,24.78,3,67.89,3,.00,3,1.80,3,30.09,3,.75,3,69.52,3,.00,3,12.53,
1,2016,289,1736,703,24.75,3,67.72,3,.00,3,1.40,3,30.10,3,.32,3,105.20,3,.00,3,12.53,
1,2016,289,1737,703,24.68,3,67.85,3,.00,3,1.20,3,30.08,3,1.23,3,67.37,3,.00,3,12.53,
1,2016,289,1738,703,24.72,3,68.16,3,.00,3,1.00,3,30.10,3,1.36,3,92.80,3,.00,3,12.53,
1,2016,289,1739,703,24.65,3,68.43,3,.00,3,.80,3,30.10,3,.49,3,31.50,3,.00,3,12.52,
1,2016,289,1740,703,24.65,3,69.07,3,.00,3,.70,3,30.08,3,.70,3,103.70,3,.00,3,12.53,
1,2016,289,1741,703,24.72,3,68.98,3,.00,3,.60,3,30.10,3,1.70,3,104.70,3,.00,3,12.52,
1,2016,289,1742,703,24.69,3,69.62,3,.00,3,.40,3,30.10,3,1.23,3,34.57,3,.00,3,12.53,
1,2016,289,1743,703,24.66,3,68.94,3,.00,3,.40,3,30.09,3,.87,3,60.04,3,.00,3,12.53,
1,2016,289,1744,703,24.59,3,69.01,3,.00,3,.30,3,30.10,3,1.45,3,88.70,3,.00,3,12.53,
1,2016,289,1745,703,24.63,3,69.35,3,.00,3,.30,3,30.10,3,1.52,3,109.00,3,.00,3,12.53,
1,2016,289,1746,703,24.59,3,69.79,3,.00,3,.20,3,30.08,3,.96,3,76.89,3,.00,3,12.53,
1,2016,289,1747,703,24.63,3,69.22,3,.00,3,.20,3,30.10,3,1.56,3,95.30,3,.00,3,12.53,
1,2016,289,1748,703,24.59,3,69.45,3,.00,3,.10,3,30.10,3,1.51,3,78.69,3,.00,3,12.53,
1,2016,289,1749,703,24.53,3,70.30,3,.00,3,.10,3,30.08,3,1.31,3,78.59,3,.00,3,12.53,
1,2016,289,1750,703,24.49,3,69.89,3,.00,3,.10,3,30.10,3,1.54,3,85.30,3,.00,3,12.53,
1,2016,289,1751,703,24.49,3,69.89,3,.00,3,.10,3,30.09,3,1.24,3,59.54,3,.00,3,12.53,
1,2016,289,1752,703,24.56,3,69.89,3,.00,3,.10,3,30.08,3,1.15,3,71.19,3,.00,3,12.53,
1,2016,289,1753,703,24.49,3,70.06,3,.00,3,.10,3,30.10,3,1.10,3,59.40,3,.00,3,12.53,
1,2016,289,1754,703,24.46,3,70.10,3,.00,3,.10,3,30.09,3,1.76,3,60.62,3,.00,3,12.53,
1,2016,289,1755,703,24.46,3,70.67,3,.00,3,.00,3,30.09,3,1.28,3,53.15,3,.00,3,12.53,
1,2016,289,1756,703,24.39,3,70.10,3,.00,3,.10,3,30.11,3,1.18,3,59.52,3,.00,3,12.53,
1,2016,289,1757,703,24.39,3,70.54,3,.00,3,.10,3,30.09,3,1.13,3,72.03,3,.00,3,12.53,
1,2016,289,1758,703,24.39,3,70.67,3,.00,3,.10,3,30.09,3,1.07,3,53.48,3,.00,3,12.53,
1,2016,289,1759,703,24.26,3,70.47,3,.00,3,.10,3,30.11,3,1.38,3,77.64,3,.00,3,12.52,
1,2016,289,1800,703,24.26,3,70.40,3,.00,3,.10,3,30.08,3,1.88,3,57.15,3,.00,3,12.53,
1,2016,289,1801,703,24.26,3,70.77,3,.00,3,.10,3,30.09,3,2.09,3,61.25,3,.00,3,12.53,
1,2016,289,1802,703,24.26,3,70.97,3,.00,3,.10,3,30.10,3,1.65,3,55.64,3,.00,3,12.50,
1,2016,289,1803,703,24.26,3,71.45,3,.00,3,.10,3,30.08,3,1.83,3,59.09,3,.00,3,12.50,
1,2016,289,1804,703,24.19,3,71.21,3,.00,3,.10,3,30.09,3,1.96,3,58.30,3,.00,3,12.52,
1,2016,289,1805,703,24.26,3,71.75,3,.00,3,.00,3,30.10,3,2.20,3,65.18,3,.00,3,12.52,
1,2016,289,1806,703,24.22,3,71.78,3,.00,3,.20,3,30.08,3,1.98,3,55.06,3,.00,3,12.50,
1,2016,289,1807,703,24.16,3,71.78,3,.00,3,.10,3,30.09,3,1.55,3,65.80,3,.00,3,12.52,
1,2016,289,1808,703,24.09,3,71.65,3,.00,3,.10,3,30.10,3,1.77,3,60.10,3,.00,3,12.53,
1,2016,289,1809,703,24.16,3,72.16,3,.00,3,.10,3,30.08,3,1.38,3,73.56,3,.00,3,12.51,
1,2016,289,1810,703,24.16,3,72.22,3,.00,3,.10,3,30.10,3,1.93,3,58.80,3,.00,3,12.52,
1,2016,289,1811,703,24.02,3,72.19,3,.00,3,.10,3,30.10,3,2.22,3,55.76,3,.00,3,12.53,
1,2016,289,1812,703,24.12,3,73.07,3,.00,3,.10,3,30.08,3,1.39,3,77.18,3,.00,3,12.52,
1,2016,289,1813,703,24.06,3,72.87,3,.00,3,.10,3,30.10,3,1.70,3,107.30,3,.00,3,12.52,
1,2016,289,1814,703,24.09,3,73.14,3,.00,3,.10,3,30.10,3,1.46,3,71.22,3,.00,3,12.52,
1,2016,289,1815,703,23.99,3,73.34,3,.00,3,.10,3,30.08,3,1.25,3,88.90,3,.00,3,12.53,
1,2016,289,1816,703,24.06,3,73.24,3,.00,3,.10,3,30.10,3,1.26,3,63.45,3,.00,3,12.52,
1,2016,289,1817,703,23.99,3,73.14,3,.00,3,.10,3,30.10,3,1.01,3,75.31,3,.00,3,12.52,
1,2016,289,1818,703,23.92,3,73.41,3,.00,3,.10,3,30.08,3,1.30,3,80.20,3,.00,3,12.52,
1,2016,289,1819,703,23.96,3,73.68,3,.00,3,.00,3,30.11,3,1.39,3,104.00,3,.00,3,12.52,
1,2016,289,1820,703,23.99,3,73.98,3,.00,3,.10,3,30.10,3,1.36,3,96.90,3,.00,3,12.50,
1,2016,289,1821,703,23.96,3,74.18,3,.00,3,.10,3,30.09,3,.74,3,97.20,3,.00,3,12.52,
1,2016,289,1822,703,24.02,3,74.11,3,.00,3,.10,3,30.11,3,1.42,3,97.00,3,.00,3,12.52,
1,2016,289,1823,703,24.06,3,74.25,3,.00,3,.10,3,30.10,3,.82,3,47.73,3,.00,3,12.50,
1,2016,289,1824,703,23.92,3,74.11,3,.00,3,.10,3,30.09,3,.37,3,66.97,3,.00,3,12.52,
1,2016,289,1825,703,23.92,3,74.08,3,.00,3,.10,3,30.11,3,.21,3,64.84,3,.00,3,12.52,
1,2016,289,1826,703,23.92,3,74.25,3,.00,3,.10,3,30.09,3,.01,3,65.90,3,.00,3,12.52,
1,2016,289,1827,703,23.89,3,74.05,3,.00,3,.10,3,30.09,3,1.47,3,109.60,3,.00,3,12.52,
1,2016,289,1828,703,23.92,3,74.38,3,.00,3,.10,3,30.11,3,.95,3,40.30,3,.00,3,12.52,
1,2016,289,1829,703,23.89,3,74.45,3,.00,3,.10,3,30.09,3,1.48,3,86.60,3,.00,3,12.51,
1,2016,289,1830,703,23.92,3,74.32,3,.00,3,.00,3,30.09,3,1.02,3,81.40,3,.00,3,12.50,
1,2016,289,1831,703,23.92,3,74.69,3,.00,3,.10,3,30.11,3,1.09,3,63.07,3,.00,3,12.52,
1,2016,289,1832,703,23.92,3,74.69,3,.00,3,.10,3,30.09,3,.97,3,70.40,3,.00,3,12.49,
1,2016,289,1833,703,23.86,3,74.66,3,.00,3,.10,3,30.09,3,.92,3,52.81,3,.00,3,12.52,
1,2016,289,1834,703,23.86,3,74.69,3,.00,3,.10,3,30.11,3,1.01,3,90.10,3,.00,3,12.52,
1,2016,289,1835,703,23.82,3,74.69,3,.00,3,.10,3,30.09,3,.38,3,31.06,3,.00,3,12.52,
1,2016,289,1836,703,23.79,3,74.76,3,.00,3,.10,3,30.10,3,1.52,3,35.32,3,.00,3,12.52,
1,2016,289,1837,703,23.86,3,74.89,3,.00,3,.10,3,30.11,3,1.61,3,28.18,3,.00,3,12.51,
1,2016,289,1838,703,23.79,3,74.89,3,.00,3,.10,3,30.09,3,1.50,3,30.67,3,.00,3,12.50,
1,2016,289,1839,703,23.76,3,74.69,3,.00,3,.10,3,30.10,3,1.58,3,49.03,3,.00,3,12.51,
1,2016,289,1840,703,23.72,3,74.86,3,.00,3,.10,3,30.11,3,1.79,3,42.32,3,.00,3,12.51,
1,2016,289,1841,703,23.72,3,74.89,3,.00,3,.10,3,30.09,3,1.48,3,8.29,3,.00,3,12.51,
1,2016,289,1842,703,23.76,3,75.10,3,.00,3,.10,3,30.10,3,1.65,3,349.10,3,.00,3,12.52,
1,2016,289,1843,703,23.69,3,75.30,3,.00,3,.10,3,30.10,3,1.56,3,349.60,3,.00,3,12.51,
1,2016,289,1844,703,23.69,3,75.37,3,.00,3,.10,3,30.09,3,1.51,3,347.50,3,.00,3,12.52,
1,2016,289,1845,703,23.69,3,75.77,3,.00,3,.10,3,30.10,3,1.59,3,346.60,3,.00,3,12.50,
1,2016,289,1846,703,23.62,3,75.60,3,.00,3,.10,3,30.11,3,1.63,3,349.50,3,.00,3,12.52,
1,2016,289,1847,703,23.55,3,75.84,3,.00,3,.10,3,30.09,3,2.04,3,347.20,3,.00,3,12.51,
1,2016,289,1848,703,23.52,3,76.01,3,.00,3,.10,3,30.10,3,2.20,3,344.30,3,.00,3,12.51,
1,2016,289,1849,703,23.52,3,76.72,3,.00,3,.10,3,30.11,3,2.44,3,339.70,3,.00,3,12.52,
1,2016,289,1850,703,23.55,3,77.19,3,.00,3,.10,3,30.09,3,2.40,3,345.70,3,.00,3,12.51,
1,2016,289,1851,703,23.55,3,77.39,3,.00,3,.10,3,30.10,3,2.44,3,341.60,3,.00,3,12.49,
1,2016,289,1852,703,23.52,3,77.76,3,.00,3,.10,3,30.11,3,2.18,3,329.70,3,.00,3,12.49,
1,2016,289,1853,703,23.45,3,78.31,3,.00,3,.10,3,30.09,3,2.10,3,334.80,3,.00,3,12.51,
1,2016,289,1854,703,23.35,3,78.31,3,.00,3,.10,3,30.10,3,2.36,3,337.60,3,.00,3,12.51,
1,2016,289,1855,703,23.35,3,78.44,3,.00,3,.10,3,30.11,3,2.43,3,343.30,3,.00,3,12.51,
1,2016,289,1856,703,23.39,3,78.91,3,.00,3,.10,3,30.09,3,2.23,3,351.90,3,.00,3,12.51,
1,2016,289,1857,703,23.25,3,78.91,3,.00,3,.10,3,30.10,3,2.28,3,.96,3,.00,3,12.51,
1,2016,289,1858,703,23.22,3,78.98,3,.00,3,.10,3,30.11,3,2.14,3,8.44,3,.00,3,12.51,
1,2016,289,1859,703,23.22,3,78.95,3,.00,3,.10,3,30.09,3,1.88,3,11.50,3,.00,3,12.50,
1,2016,289,1900,703,23.25,3,79.28,3,.00,3,.10,3,30.11,3,1.56,3,32.83,3,.00,3,12.51,
1,2016,289,1901,703,23.15,3,79.38,3,.00,3,.10,3,30.11,3,1.88,3,19.41,3,.00,3,12.50,
1,2016,289,1902,703,23.12,3,79.55,3,.00,3,.10,3,30.09,3,1.61,3,15.62,3,.00,3,12.48,
1,2016,289,1903,703,23.12,3,79.72,3,.00,3,.00,3,30.11,3,1.83,3,354.00,3,.00,3,12.50,
1,2016,289,1904,703,23.08,3,79.79,3,.00,3,.10,3,30.11,3,2.01,3,14.28,3,.00,3,12.51,
1,2016,289,1905,703,23.05,3,79.82,3,.00,3,.10,3,30.09,3,1.81,3,17.16,3,.00,3,12.50,
1,2016,289,1906,703,23.08,3,80.10,3,.00,3,.10,3,30.11,3,1.83,3,2.11,3,.00,3,12.50,
1,2016,289,1907,703,23.08,3,80.20,3,.00,3,.10,3,30.11,3,1.63,3,5.61,3,.00,3,12.50,
1,2016,289,1908,703,22.98,3,80.30,3,.00,3,.10,3,30.09,3,1.57,3,346.10,3,.00,3,12.51,
1,2016,289,1909,703,23.05,3,80.50,3,.00,3,.10,3,30.11,3,1.81,3,15.82,3,.00,3,12.50,
1,2016,289,1910,703,22.95,3,80.80,3,.00,3,.10,3,30.11,3,2.00,3,348.20,3,.00,3,12.50,
1,2016,289,1911,703,23.02,3,81.10,3,.00,3,.10,3,30.09,3,1.98,3,12.89,3,.00,3,12.50,
1,2016,289,1912,703,22.98,3,81.30,3,.00,3,.10,3,30.11,3,2.15,3,4.74,3,.00,3,12.51,
1,2016,289,1913,703,22.98,3,81.30,3,.00,3,.10,3,30.10,3,1.78,3,22.67,3,.00,3,12.49,
1,2016,289,1914,703,22.91,3,81.50,3,.00,3,.10,3,30.09,3,1.20,3,17.71,3,.00,3,12.51,
1,2016,289,1915,703,22.88,3,81.60,3,.00,3,.10,3,30.11,3,1.31,3,17.64,3,.00,3,12.51,
1,2016,289,1916,703,22.95,3,81.90,3,.00,3,.10,3,30.11,3,1.11,3,17.69,3,.00,3,12.49,
1,2016,289,1917,703,22.91,3,81.90,3,.00,3,.10,3,30.09,3,1.21,3,17.69,3,.00,3,12.50,
1,2016,289,1918,703,22.98,3,82.10,3,.00,3,.10,3,30.11,3,1.31,3,17.69,3,.00,3,12.50,
1,2016,289,1919,703,22.95,3,82.20,3,.00,3,.10,3,30.10,3,1.61,3,17.59,3,.00,3,12.51,
1,2016,289,1920,703,22.88,3,82.40,3,.00,3,.00,3,30.09,3,1.42,3,17.59,3,.00,3,12.49,
1,2016,289,1921,703,22.88,3,82.40,3,.00,3,.10,3,30.11,3,1.45,3,17.64,3,.00,3,12.48,
1,2016,289,1922,703,22.85,3,82.50,3,.00,3,.10,3,30.11,3,1.56,3,6.81,3,.00,3,12.50,
1,2016,289,1923,703,22.82,3,82.80,3,.00,3,.10,3,30.09,3,1.13,3,1.92,3,.00,3,12.49,
1,2016,289,1924,703,22.82,3,82.80,3,.00,3,.10,3,30.11,3,.92,3,3.55,3,.00,3,12.51,
1,2016,289,1925,703,22.88,3,82.80,3,.00,3,.10,3,30.11,3,1.18,3,22.26,3,.00,3,12.49,
1,2016,289,1926,703,22.82,3,83.00,3,.00,3,.10,3,30.09,3,1.31,3,14.48,3,.00,3,12.51,
1,2016,289,1927,703,22.85,3,83.00,3,.00,3,.10,3,30.11,3,1.44,3,14.33,3,.00,3,12.48,
1,2016,289,1928,703,22.78,3,83.00,3,.00,3,.10,3,30.10,3,1.57,3,10.64,3,.00,3,12.50,
1,2016,289,1929,703,22.78,3,83.10,3,.00,3,.10,3,30.09,3,1.43,3,21.04,3,.00,3,12.49,
1,2016,289,1930,703,22.72,3,83.10,3,.00,3,.00,3,30.11,3,1.56,3,14.38,3,.00,3,12.48,
1,2016,289,1931,703,22.68,3,83.30,3,.00,3,.10,3,30.10,3,1.58,3,17.16,3,.00,3,12.50,
1,2016,289,1932,703,22.65,3,83.30,3,.00,3,.10,3,30.09,3,1.19,3,12.85,3,.00,3,12.47,
1,2016,289,1933,703,22.65,3,83.30,3,.00,3,.10,3,30.11,3,.93,3,12.85,3,.00,3,12.50,
1,2016,289,1934,703,22.72,3,83.40,3,.00,3,.10,3,30.10,3,.89,3,12.85,3,.00,3,12.48,
1,2016,289,1935,703,22.68,3,83.50,3,.00,3,.10,3,30.09,3,.66,3,12.85,3,.00,3,12.50,
1,2016,289,1936,703,22.72,3,83.60,3,.00,3,.10,3,30.11,3,.69,3,12.85,3,.00,3,12.50,
1,2016,289,1937,703,22.72,3,83.70,3,.00,3,.10,3,30.10,3,.57,3,12.80,3,.00,3,12.50,
1,2016,289,1938,703,22.65,3,83.50,3,.00,3,.10,3,30.09,3,.99,3,12.80,3,.00,3,12.50,
1,2016,289,1939,703,22.65,3,83.80,3,.00,3,.10,3,30.11,3,1.23,3,.19,3,.00,3,12.47,
1,2016,289,1940,703,22.65,3,83.70,3,.00,3,.10,3,30.10,3,1.23,3,.19,3,.00,3,12.50,
1,2016,289,1941,703,22.69,3,83.70,3,.00,3,.10,3,30.09,3,1.28,3,.19,3,.00,3,12.50,
1,2016,289,1942,703,22.62,3,83.80,3,.00,3,.10,3,30.11,3,1.61,3,3.21,3,.00,3,12.48,
1,2016,289,1943,703,22.55,3,83.80,3,.00,3,.10,3,30.10,3,1.41,3,8.82,3,.00,3,12.50,
1,2016,289,1944,703,22.59,3,83.80,3,.00,3,.10,3,30.09,3,1.41,3,6.18,3,.00,3,12.50,
1,2016,289,1945,703,22.59,3,84.00,3,.00,3,.10,3,30.11,3,1.68,3,1.29,3,.00,3,12.50,
1,2016,289,1946,703,22.59,3,84.30,3,.00,3,.10,3,30.10,3,2.06,3,.19,3,.00,3,12.47,
1,2016,289,1947,703,22.59,3,84.50,3,.00,3,.10,3,30.09,3,2.08,3,6.14,3,.00,3,12.48,
1,2016,289,1948,703,22.59,3,84.40,3,.00,3,.10,3,30.11,3,2.11,3,4.99,3,.00,3,12.50,
1,2016,289,1949,703,22.52,3,84.40,3,.00,3,.10,3,30.10,3,1.74,3,5.13,3,.00,3,12.50,
1,2016,289,1950,703,22.52,3,84.50,3,.00,3,.10,3,30.09,3,1.45,3,5.22,3,.00,3,12.50,
1,2016,289,1951,703,22.56,3,84.60,3,.00,3,.00,3,30.11,3,1.33,3,15.34,3,.00,3,12.49,
1,2016,289,1952,703,22.42,3,84.60,3,.00,3,.10,3,30.10,3,1.66,3,16.63,3,.00,3,12.50,
1,2016,289,1953,703,22.52,3,84.70,3,.00,3,.10,3,30.09,3,1.58,3,12.08,3,.00,3,12.50,
1,2016,289,1954,703,22.52,3,84.80,3,.00,3,.10,3,30.11,3,1.52,3,11.60,3,.00,3,12.50,
1,2016,289,1955,703,22.46,3,84.90,3,.00,3,.10,3,30.10,3,2.08,3,27.66,3,.00,3,12.50,
1,2016,289,1956,703,22.49,3,85.10,3,.00,3,.00,3,30.09,3,1.75,3,1.68,3,.00,3,12.50,
1,2016,289,1957,703,22.42,3,85.30,3,.00,3,.00,3,30.11,3,2.27,3,4.12,3,.00,3,12.50,
1,2016,289,1958,703,22.52,3,85.50,3,.00,3,.10,3,30.10,3,1.96,3,.19,3,.00,3,12.50,
1,2016,289,1959,703,22.49,3,85.50,3,.00,3,.10,3,30.09,3,2.25,3,1.73,3,.00,3,12.49,
1,2016,289,2000,703,22.49,3,85.60,3,.00,3,.10,3,30.11,3,1.84,3,6.95,3,.00,3,12.47,
1,2016,289,2001,703,22.52,3,85.80,3,.00,3,.10,3,30.10,3,1.75,3,10.88,3,.00,3,12.49,
1,2016,289,2002,703,22.46,3,85.80,3,.00,3,.10,3,30.09,3,1.70,3,2.64,3,.00,3,12.48,
1,2016,289,2003,703,22.49,3,85.80,3,.00,3,.10,3,30.11,3,2.01,3,354.00,3,.00,3,12.49,
1,2016,289,2004,703,22.49,3,86.00,3,.00,3,.10,3,30.10,3,1.66,3,354.50,3,.00,3,12.49,
1,2016,289,2005,703,22.49,3,86.10,3,.00,3,.10,3,30.09,3,2.02,3,352.40,3,.00,3,12.49,
1,2016,289,2006,703,22.56,3,86.10,3,.00,3,.10,3,30.11,3,2.33,3,1.87,3,.00,3,12.49,
1,2016,289,2007,703,22.52,3,86.00,3,.00,3,.10,3,30.10,3,2.36,3,19.15,3,.00,3,12.49,
1,2016,289,2008,703,22.49,3,85.90,3,.00,3,.10,3,30.10,3,2.19,3,13.33,3,.00,3,12.49,
1,2016,289,2009,703,22.59,3,85.90,3,.00,3,.10,3,30.11,3,1.48,3,341.70,3,.00,3,12.48,
1,2016,289,2010,703,22.53,3,85.90,3,.00,3,.10,3,30.10,3,1.47,3,10.40,3,.00,3,12.49,
1,2016,289,2011,703,22.59,3,86.00,3,.00,3,.10,3,30.10,3,1.46,3,15.58,3,.00,3,12.49,
1,2016,289,2012,703,22.56,3,86.00,3,.00,3,.10,3,30.11,3,1.18,3,6.52,3,.00,3,12.49,
1,2016,289,2013,703,22.56,3,86.00,3,.00,3,.10,3,30.10,3,.82,3,7.62,3,.00,3,12.49,
1,2016,289,2014,703,22.59,3,86.00,3,.00,3,.10,3,30.09,3,1.17,3,349.50,3,.00,3,12.49,
1,2016,289,2015,703,22.56,3,85.90,3,.00,3,.10,3,30.11,3,.66,3,12.85,3,.00,3,12.49,
1,2016,289,2016,703,22.59,3,86.00,3,.00,3,.10,3,30.11,3,.85,3,1.77,3,.00,3,12.49,
1,2016,289,2017,703,22.59,3,86.00,3,.00,3,.10,3,30.10,3,.73,3,1.92,3,.00,3,12.49,
1,2016,289,2018,703,22.63,3,86.10,3,.00,3,.10,3,30.11,3,.54,3,3.26,3,.00,3,12.49,
1,2016,289,2019,703,22.56,3,86.20,3,.00,3,.00,3,30.11,3,.79,3,12.61,3,.00,3,12.47,
1,2016,289,2020,703,22.63,3,85.90,3,.00,3,.10,3,30.09,3,1.04,3,15.05,3,.00,3,12.49,
1,2016,289,2021,703,22.59,3,86.20,3,.00,3,.10,3,30.11,3,1.05,3,18.27,3,.00,3,12.49,
1,2016,289,2022,703,22.56,3,86.20,3,.00,3,.00,3,30.11,3,.95,3,3.07,3,.00,3,12.49,
1,2016,289,2023,703,22.59,3,86.10,3,.00,3,.10,3,30.09,3,1.06,3,15.32,3,.00,3,12.49,
1,2016,289,2024,703,22.56,3,86.20,3,.00,3,.10,3,30.12,3,1.17,3,10.16,3,.00,3,12.49,
1,2016,289,2025,703,22.52,3,86.10,3,.00,3,.10,3,30.10,3,1.20,3,9.97,3,.00,3,12.48,
1,2016,289,2026,703,22.56,3,86.10,3,.00,3,.00,3,30.09,3,1.25,3,.24,3,.00,3,12.49,
1,2016,289,2027,703,22.52,3,86.00,3,.00,3,.10,3,30.11,3,1.37,3,2.06,3,.00,3,12.48,
1,2016,289,2028,703,22.52,3,86.00,3,.00,3,.00,3,30.11,3,1.26,3,5.70,3,.00,3,12.49,
1,2016,289,2029,703,22.56,3,86.20,3,.00,3,.10,3,30.09,3,1.23,3,5.47,3,.00,3,12.46,
1,2016,289,2030,703,22.49,3,86.10,3,.00,3,.10,3,30.12,3,1.31,3,5.42,3,.00,3,12.48,
1,2016,289,2031,703,22.42,3,86.30,3,.00,3,.00,3,30.10,3,1.84,3,6.38,3,.00,3,12.48,
1,2016,289,2032,703,22.49,3,86.20,3,.00,3,.00,3,30.09,3,1.60,3,5.22,3,.00,3,12.45,
1,2016,289,2033,703,22.49,3,86.30,3,.00,3,.00,3,30.12,3,1.51,3,3.12,3,.00,3,12.48,
1,2016,289,2034,703,22.49,3,86.30,3,.00,3,.10,3,30.11,3,1.69,3,349.60,3,.00,3,12.46,
1,2016,289,2035,703,22.49,3,86.40,3,.00,3,.10,3,30.10,3,1.79,3,.19,3,.00,3,12.46,
1,2016,289,2036,703,22.42,3,86.40,3,.00,3,.10,3,30.12,3,1.76,3,1.49,3,.00,3,12.48,
1,2016,289,2037,703,22.42,3,86.50,3,.00,3,.10,3,30.11,3,1.95,3,346.70,3,.00,3,12.48,
1,2016,289,2038,703,22.39,3,86.50,3,.00,3,.10,3,30.10,3,2.29,3,7.81,3,.00,3,12.48,
1,2016,289,2039,703,22.46,3,86.50,3,.00,3,.10,3,30.12,3,2.41,3,346.10,3,.00,3,12.47,
1,2016,289,2040,703,22.39,3,86.60,3,.00,3,.10,3,30.10,3,2.90,3,7.36,3,.00,3,12.46,
1,2016,289,2041,703,22.39,3,86.60,3,.00,3,.10,3,30.10,3,2.67,3,350.40,3,.00,3,12.45,
1,2016,289,2042,703,22.39,3,86.70,3,.00,3,.10,3,30.12,3,2.65,3,351.80,3,.00,3,12.48,
1,2016,289,2043,703,22.42,3,86.70,3,.00,3,.00,3,30.10,3,2.49,3,2.20,3,.00,3,12.48,
1,2016,289,2044,703,22.42,3,86.80,3,.00,3,.10,3,30.10,3,2.51,3,.29,3,.00,3,12.48,
1,2016,289,2045,703,22.36,3,86.70,3,.00,3,.10,3,30.12,3,2.84,3,12.32,3,.00,3,12.48,
1,2016,289,2046,703,22.32,3,86.80,3,.00,3,.00,3,30.10,3,2.56,3,22.39,3,.00,3,12.46,
1,2016,289,2047,703,22.36,3,86.80,3,.00,3,.00,3,30.10,3,2.40,3,3.40,3,.00,3,12.47,
1,2016,289,2048,703,22.36,3,86.90,3,.00,3,.00,3,30.11,3,2.05,3,1.68,3,.00,3,12.46,
1,2016,289,2049,703,22.32,3,87.00,3,.00,3,.00,3,30.10,3,1.68,3,4.17,3,.00,3,12.48,
1,2016,289,2050,703,22.32,3,87.10,3,.00,3,.00,3,30.10,3,1.55,3,349.50,3,.00,3,12.46,
1,2016,289,2051,703,22.36,3,86.90,3,.00,3,.10,3,30.11,3,2.36,3,18.84,3,.00,3,12.48,
1,2016,289,2052,703,22.36,3,86.90,3,.00,3,.00,3,30.10,3,2.11,3,3.28,3,.00,3,12.48,
1,2016,289,2053,703,22.36,3,86.80,3,.00,3,.10,3,30.10,3,1.79,3,4.94,3,.00,3,12.45,
1,2016,289,2054,703,22.26,3,87.00,3,.00,3,.10,3,30.11,3,2.09,3,1.49,3,.00,3,12.47,
1,2016,289,2055,703,22.29,3,86.80,3,.00,3,.10,3,30.10,3,2.54,3,354.50,3,.00,3,12.48,
1,2016,289,2056,703,22.22,3,86.70,3,.00,3,.00,3,30.10,3,2.67,3,353.10,3,.00,3,12.48,
1,2016,289,2057,703,22.29,3,86.90,3,.00,3,.00,3,30.11,3,2.45,3,1.44,3,.00,3,12.47,
1,2016,289,2058,703,22.22,3,86.80,3,.00,3,.00,3,30.10,3,2.75,3,.19,3,.00,3,12.47,
1,2016,289,2059,703,22.19,3,86.90,3,.00,3,.00,3,30.10,3,2.67,3,350.90,3,.00,3,12.46,
1,2016,289,2100,703,22.26,3,86.90,3,.00,3,.00,3,30.11,3,2.75,3,13.88,3,.00,3,12.47,
1,2016,289,2101,703,22.29,3,86.90,3,.00,3,.00,3,30.10,3,3.03,3,.19,3,.00,3,12.47,
1,2016,289,2102,703,22.26,3,86.90,3,.00,3,.10,3,30.09,3,2.47,3,13.33,3,.00,3,12.44,
1,2016,289,2103,703,22.19,3,86.90,3,.00,3,.10,3,30.11,3,2.51,3,4.46,3,.00,3,12.46,
1,2016,289,2104,703,22.12,3,86.90,3,.00,3,.10,3,30.10,3,3.11,3,11.99,3,.00,3,12.46,
1,2016,289,2105,703,22.22,3,86.90,3,.00,3,.10,3,30.09,3,2.79,3,5.44,3,.00,3,12.47,
1,2016,289,2106,703,22.15,3,86.90,3,.00,3,.10,3,30.11,3,3.02,3,17.76,3,.00,3,12.47,
1,2016,289,2107,703,22.15,3,86.90,3,.00,3,.10,3,30.10,3,3.38,3,15.22,3,.00,3,12.46,
1,2016,289,2108,703,22.12,3,86.90,3,.00,3,.00,3,30.09,3,2.49,3,26.75,3,.00,3,12.46,
1,2016,289,2109,703,22.19,3,86.80,3,.00,3,.00,3,30.11,3,2.95,3,8.25,3,.00,3,12.46,
1,2016,289,2110,703,22.15,3,86.90,3,.00,3,.10,3,30.10,3,2.94,3,26.61,3,.00,3,12.45,
1,2016,289,2111,703,22.09,3,86.80,3,.00,3,.10,3,30.09,3,2.33,3,6.52,3,.00,3,12.46,
1,2016,289,2112,703,22.12,3,86.80,3,.00,3,.00,3,30.11,3,3.02,3,19.85,3,.00,3,12.46,
1,2016,289,2113,703,22.12,3,86.80,3,.00,3,.00,3,30.10,3,2.54,3,15.17,3,.00,3,12.46,
1,2016,289,2114,703,22.19,3,86.70,3,.00,3,.00,3,30.09,3,3.02,3,354.50,3,.00,3,12.46,
1,2016,289,2115,703,22.12,3,86.70,3,.00,3,.10,3,30.11,3,3.55,3,8.63,3,.00,3,12.44,
1,2016,289,2116,703,22.09,3,86.60,3,.00,3,.10,3,30.10,3,3.44,3,26.77,3,.00,3,12.46,
1,2016,289,2117,703,22.09,3,86.60,3,.00,3,.00,3,30.09,3,2.64,3,11.31,3,.00,3,12.46,
1,2016,289,2118,703,22.12,3,86.60,3,.00,3,.10,3,30.11,3,2.91,3,5.82,3,.00,3,12.44,
1,2016,289,2119,703,22.15,3,86.40,3,.00,3,.10,3,30.11,3,2.91,3,9.18,3,.00,3,12.46,
1,2016,289,2120,703,22.15,3,86.30,3,.00,3,.00,3,30.09,3,2.63,3,30.44,3,.00,3,12.46,
1,2016,289,2121,703,22.15,3,86.40,3,.00,3,.10,3,30.11,3,3.01,3,23.59,3,.00,3,12.46,
1,2016,289,2122,703,22.19,3,86.40,3,.00,3,.00,3,30.11,3,2.62,3,22.34,3,.00,3,12.46,
1,2016,289,2123,703,22.12,3,86.50,3,.00,3,.00,3,30.09,3,2.81,3,22.94,3,.00,3,12.46,
1,2016,289,2124,703,22.15,3,86.50,3,.00,3,.10,3,30.11,3,2.32,3,23.90,3,.00,3,12.45,
1,2016,289,2125,703,22.19,3,86.30,3,.00,3,.00,3,30.11,3,3.02,3,17.64,3,.00,3,12.46,
1,2016,289,2126,703,22.15,3,86.40,3,.00,3,.00,3,30.10,3,2.73,3,15.92,3,.00,3,12.44,
1,2016,289,2127,703,22.19,3,86.30,3,.00,3,.10,3,30.11,3,2.36,3,31.16,3,.00,3,12.46,
1,2016,289,2128,703,22.19,3,86.30,3,.00,3,.00,3,30.11,3,2.39,3,10.55,3,.00,3,12.45,
1,2016,289,2129,703,22.22,3,86.30,3,.00,3,.00,3,30.09,3,2.30,3,21.26,3,.00,3,12.45,
1,2016,289,2130,703,22.19,3,86.00,3,.00,3,.10,3,30.11,3,3.04,3,24.02,3,.00,3,12.46,
1,2016,289,2131,703,22.26,3,86.20,3,.00,3,.00,3,30.11,3,2.38,3,30.92,3,.00,3,12.46,
1,2016,289,2132,703,22.26,3,86.10,3,.00,3,.00,3,30.09,3,2.24,3,25.24,3,.00,3,12.43,
1,2016,289,2133,703,22.22,3,85.90,3,.00,3,.00,3,30.11,3,2.47,3,31.26,3,.00,3,12.45,
1,2016,289,2134,703,22.26,3,85.90,3,.00,3,.00,3,30.11,3,2.20,3,17.59,3,.00,3,12.45,
1,2016,289,2135,703,22.19,3,86.00,3,.00,3,.00,3,30.09,3,1.82,3,21.62,3,.00,3,12.45,
1,2016,289,2136,703,22.26,3,86.00,3,.00,3,.00,3,30.11,3,1.81,3,20.09,3,.00,3,12.44,
1,2016,289,2137,703,22.22,3,86.00,3,.00,3,.00,3,30.11,3,1.58,3,37.37,3,.00,3,12.43,
1,2016,289,2138,703,22.15,3,85.50,3,.00,3,.10,3,30.09,3,2.80,3,27.66,3,.00,3,12.45,
1,2016,289,2139,703,22.19,3,85.50,3,.00,3,.00,3,30.11,3,2.48,3,26.34,3,.00,3,12.44,
1,2016,289,2140,703,22.22,3,85.50,3,.00,3,.10,3,30.11,3,1.84,3,27.59,3,.00,3,12.45,
1,2016,289,2141,703,22.22,3,85.00,3,.00,3,.00,3,30.09,3,3.04,3,50.79,3,.00,3,12.45,
1,2016,289,2142,703,22.26,3,84.90,3,.00,3,.10,3,30.11,3,2.68,3,37.59,3,.00,3,12.45,
1,2016,289,2143,703,22.29,3,85.10,3,.00,3,.00,3,30.11,3,2.38,3,37.18,3,.00,3,12.43,
1,2016,289,2144,703,22.32,3,85.00,3,.00,3,.00,3,30.09,3,1.96,3,21.62,3,.00,3,12.45,
1,2016,289,2145,703,22.36,3,84.70,3,.00,3,.00,3,30.11,3,2.66,3,46.45,3,.00,3,12.45,
1,2016,289,2146,703,22.29,3,84.50,3,.00,3,.00,3,30.11,3,2.56,3,42.76,3,.00,3,12.45,
1,2016,289,2147,703,22.36,3,84.30,3,.00,3,.00,3,30.09,3,2.56,3,27.33,3,.00,3,12.43,
1,2016,289,2148,703,22.39,3,84.30,3,.00,3,.00,3,30.11,3,2.35,3,63.47,3,.00,3,12.45,
1,2016,289,2149,703,22.36,3,84.00,3,.00,3,.10,3,30.11,3,2.66,3,45.59,3,.00,3,12.45,
1,2016,289,2150,703,22.36,3,83.60,3,.00,3,.00,3,30.09,3,4.51,3,31.35,3,.00,3,12.44,
1,2016,289,2151,703,22.42,3,83.70,3,.00,3,.10,3,30.11,3,3.43,3,25.55,3,.00,3,12.45,
1,2016,289,2152,703,22.32,3,83.50,3,.00,3,.10,3,30.11,3,2.82,3,37.78,3,.00,3,12.45,
1,2016,289,2153,703,22.42,3,83.90,3,.00,3,.10,3,30.09,3,1.84,3,45.16,3,.00,3,12.44,
1,2016,289,2154,703,22.53,3,83.40,3,.00,3,.10,3,30.11,3,2.79,3,33.41,3,.00,3,12.43,
1,2016,289,2155,703,22.42,3,83.50,3,.00,3,.10,3,30.11,3,2.11,3,55.42,3,.00,3,12.44,
1,2016,289,2156,703,22.49,3,83.30,3,.00,3,.10,3,30.10,3,2.31,3,21.77,3,.00,3,12.42,
1,2016,289,2157,703,22.53,3,83.20,3,.00,3,.10,3,30.11,3,2.00,3,36.15,3,.00,3,12.42,
1,2016,289,2158,703,22.49,3,83.00,3,.00,3,.00,3,30.11,3,1.87,3,27.81,3,.00,3,12.44,
1,2016,289,2159,703,22.46,3,82.60,3,.00,3,.10,3,30.09,3,3.08,3,80.80,3,.00,3,12.43,
1,2016,289,2200,703,22.59,3,82.60,3,.00,3,.10,3,30.11,3,2.08,3,60.74,3,.00,3,12.44,
1,2016,289,2201,703,22.59,3,82.90,3,.00,3,.10,3,30.11,3,1.25,3,45.11,3,.00,3,12.44,
1,2016,289,2202,703,22.56,3,82.60,3,.00,3,.00,3,30.09,3,2.22,3,41.28,3,.00,3,12.41,
1,2016,289,2203,703,22.59,3,82.60,3,.00,3,.10,3,30.11,3,2.04,3,40.94,3,.00,3,12.42,
1,2016,289,2204,703,22.59,3,82.50,3,.00,3,.00,3,30.11,3,1.69,3,45.45,3,.00,3,12.44,
1,2016,289,2205,703,22.59,3,82.40,3,.00,3,.10,3,30.09,3,2.22,3,34.85,3,.00,3,12.44,
1,2016,289,2206,703,22.56,3,82.40,3,.00,3,.00,3,30.11,3,2.73,3,25.07,3,.00,3,12.44,
1,2016,289,2207,703,22.56,3,82.20,3,.00,3,.00,3,30.11,3,1.97,3,40.92,3,.00,3,12.44,
1,2016,289,2208,703,22.59,3,82.30,3,.00,3,.00,3,30.09,3,2.43,3,22.48,3,.00,3,12.44,
1,2016,289,2209,703,22.66,3,82.10,3,.00,3,.00,3,30.11,3,2.29,3,53.77,3,.00,3,12.42,
1,2016,289,2210,703,22.63,3,82.10,3,.00,3,.00,3,30.11,3,2.31,3,26.27,3,.00,3,12.43,
1,2016,289,2211,703,22.56,3,81.90,3,.00,3,.10,3,30.09,3,2.68,3,29.10,3,.00,3,12.41,
1,2016,289,2212,703,22.56,3,81.90,3,.00,3,.00,3,30.11,3,2.35,3,28.72,3,.00,3,12.44,
1,2016,289,2213,703,22.49,3,81.80,3,.00,3,.00,3,30.11,3,1.99,3,27.18,3,.00,3,12.44,
1,2016,289,2214,703,22.53,3,81.90,3,.00,3,.10,3,30.09,3,2.29,3,31.40,3,.00,3,12.44,
1,2016,289,2215,703,22.59,3,81.60,3,.00,3,.00,3,30.11,3,2.92,3,15.80,3,.00,3,12.44,
1,2016,289,2216,703,22.56,3,81.50,3,.00,3,.00,3,30.11,3,2.54,3,40.37,3,.00,3,12.44,
1,2016,289,2217,703,22.56,3,81.80,3,.00,3,.00,3,30.09,3,2.26,3,32.24,3,.00,3,12.43,
1,2016,289,2218,703,22.59,3,81.60,3,.00,3,.10,3,30.11,3,2.66,3,64.24,3,.00,3,12.43,
1,2016,289,2219,703,22.53,3,81.40,3,.00,3,.10,3,30.11,3,2.86,3,53.31,3,.00,3,12.41,
1,2016,289,2220,703,22.63,3,81.30,3,.00,3,.00,3,30.09,3,2.68,3,41.83,3,.00,3,12.43,
1,2016,289,2221,703,22.63,3,81.00,3,.00,3,.10,3,30.11,3,3.69,3,69.75,3,.00,3,12.41,
1,2016,289,2222,703,22.59,3,81.30,3,.00,3,.00,3,30.11,3,3.15,3,32.55,3,.00,3,12.43,
1,2016,289,2223,703,22.63,3,81.20,3,.00,3,.00,3,30.09,3,2.30,3,30.54,3,.00,3,12.43,
1,2016,289,2224,703,22.59,3,81.10,3,.00,3,.00,3,30.11,3,2.74,3,70.02,3,.00,3,12.43,
1,2016,289,2225,703,22.53,3,81.30,3,.00,3,.00,3,30.11,3,2.59,3,37.03,3,.00,3,12.43,
1,2016,289,2226,703,22.59,3,81.00,3,.00,3,.00,3,30.09,3,3.72,3,55.99,3,.00,3,12.43,
1,2016,289,2227,703,22.56,3,80.90,3,.00,3,.10,3,30.11,3,2.94,3,30.39,3,.00,3,12.42,
1,2016,289,2228,703,22.69,3,81.00,3,.00,3,.00,3,30.11,3,3.02,3,60.14,3,.00,3,12.40,
1,2016,289,2229,703,22.53,3,81.10,3,.00,3,.00,3,30.09,3,2.63,3,33.80,3,.00,3,12.41,
1,2016,289,2230,703,22.63,3,81.20,3,.00,3,.00,3,30.11,3,1.86,3,49.14,3,.00,3,12.40,
1,2016,289,2231,703,22.49,3,81.10,3,.00,3,.00,3,30.11,3,2.14,3,31.45,3,.00,3,12.43,
1,2016,289,2232,703,22.56,3,81.10,3,.00,3,.10,3,30.09,3,1.92,3,48.30,3,.00,3,12.39,
1,2016,289,2233,703,22.59,3,80.90,3,.00,3,.00,3,30.11,3,2.33,3,42.69,3,.00,3,12.42,
1,2016,289,2234,703,22.56,3,80.90,3,.00,3,.10,3,30.11,3,2.81,3,30.47,3,.00,3,12.42,
1,2016,289,2235,703,22.53,3,80.90,3,.00,3,.00,3,30.09,3,2.74,3,45.71,3,.00,3,12.42,
1,2016,289,2236,703,22.56,3,80.80,3,.00,3,.10,3,30.11,3,2.39,3,44.20,3,.00,3,12.40,
1,2016,289,2237,703,22.63,3,80.80,3,.00,3,.00,3,30.10,3,2.50,3,40.29,3,.00,3,12.42,
1,2016,289,2238,703,22.56,3,80.70,3,.00,3,.00,3,30.09,3,2.72,3,33.89,3,.00,3,12.40,
1,2016,289,2239,703,22.56,3,80.90,3,.00,3,.00,3,30.11,3,2.23,3,46.09,3,.00,3,12.39,
1,2016,289,2240,703,22.49,3,80.80,3,.00,3,.00,3,30.10,3,2.43,3,51.01,3,.00,3,12.41,
1,2016,289,2241,703,22.53,3,80.80,3,.00,3,.00,3,30.09,3,1.81,3,53.02,3,.00,3,12.42,
1,2016,289,2242,703,22.56,3,81.10,3,.00,3,.10,3,30.11,3,2.14,3,46.98,3,.00,3,12.41,
1,2016,289,2243,703,22.56,3,80.70,3,.00,3,.10,3,30.11,3,2.32,3,49.23,3,.00,3,12.42,
1,2016,289,2244,703,22.53,3,81.20,3,.00,3,.00,3,30.09,3,1.97,3,41.61,3,.00,3,12.41,
1,2016,289,2245,703,22.49,3,81.00,3,.00,3,.00,3,30.11,3,1.97,3,49.67,3,.00,3,12.42,
1,2016,289,2246,703,22.42,3,81.30,3,.00,3,.00,3,30.10,3,1.39,3,52.64,3,.00,3,12.41,
1,2016,289,2247,703,22.59,3,81.40,3,.00,3,.00,3,30.09,3,1.27,3,45.11,3,.00,3,12.41,
1,2016,289,2248,703,22.53,3,81.30,3,.00,3,.00,3,30.11,3,1.24,3,49.67,3,.00,3,12.41,
1,2016,289,2249,703,22.49,3,81.30,3,.00,3,.00,3,30.10,3,1.31,3,50.31,3,.00,3,12.41,
1,2016,289,2250,703,22.46,3,81.50,3,.00,3,.00,3,30.09,3,1.54,3,41.40,3,.00,3,12.39,
1,2016,289,2251,703,22.49,3,81.50,3,.00,3,.10,3,30.11,3,1.35,3,44.58,3,.00,3,12.41,
1,2016,289,2252,703,22.46,3,81.50,3,.00,3,.10,3,30.10,3,1.42,3,39.22,3,.00,3,12.41,
1,2016,289,2253,703,22.46,3,81.70,3,.00,3,.10,3,30.09,3,1.98,3,51.13,3,.00,3,12.41,
1,2016,289,2254,703,22.53,3,81.70,3,.00,3,.00,3,30.10,3,1.38,3,31.50,3,.00,3,12.39,
1,2016,289,2255,703,22.46,3,81.70,3,.00,3,.00,3,30.10,3,1.30,3,20.37,3,.00,3,12.41,
1,2016,289,2256,703,22.42,3,81.60,3,.00,3,.10,3,30.08,3,1.32,3,86.40,3,.00,3,12.40,
1,2016,289,2257,703,22.42,3,81.50,3,.00,3,.00,3,30.10,3,1.30,3,41.42,3,.00,3,12.41,
1,2016,289,2258,703,22.46,3,81.50,3,.00,3,.00,3,30.10,3,1.42,3,48.23,3,.00,3,12.41,
1,2016,289,2259,703,22.46,3,81.50,3,.00,3,.00,3,30.08,3,1.38,3,40.20,3,.00,3,12.39,
1,2016,289,2300,703,22.39,3,81.60,3,.00,3,.10,3,30.10,3,1.48,3,47.94,3,.00,3,12.41,
1,2016,289,2301,703,22.42,3,81.50,3,.00,3,.00,3,30.10,3,1.81,3,50.60,3,.00,3,12.41,
1,2016,289,2302,703,22.36,3,81.80,3,.00,3,.00,3,30.08,3,1.64,3,54.05,3,.00,3,12.38,
1,2016,289,2303,703,22.42,3,81.80,3,.00,3,.10,3,30.10,3,1.55,3,54.12,3,.00,3,12.39,
1,2016,289,2304,703,22.32,3,81.80,3,.00,3,.00,3,30.10,3,1.36,3,75.70,3,.00,3,12.40,
1,2016,289,2305,703,22.42,3,81.50,3,.00,3,.00,3,30.08,3,2.01,3,63.38,3,.00,3,12.40,
1,2016,289,2306,703,22.36,3,81.50,3,.00,3,.00,3,30.10,3,1.81,3,54.99,3,.00,3,12.41,
1,2016,289,2307,703,22.39,3,81.60,3,.00,3,.10,3,30.10,3,1.49,3,53.21,3,.00,3,12.40,
1,2016,289,2308,703,22.32,3,81.50,3,.00,3,.00,3,30.08,3,1.43,3,58.30,3,.00,3,12.40,
1,2016,289,2309,703,22.32,3,81.70,3,.00,3,.10,3,30.10,3,1.27,3,38.11,3,.00,3,12.38,
1,2016,289,2310,703,22.39,3,81.70,3,.00,3,.00,3,30.10,3,1.57,3,38.06,3,.00,3,12.38,
1,2016,289,2311,703,22.32,3,81.90,3,.00,3,.00,3,30.08,3,1.68,3,47.99,3,.00,3,12.38,
1,2016,289,2312,703,22.22,3,81.80,3,.00,3,.00,3,30.10,3,1.75,3,51.44,3,.00,3,12.38,
1,2016,289,2313,703,22.36,3,81.70,3,.00,3,.00,3,30.10,3,1.62,3,63.09,3,.00,3,12.38,
1,2016,289,2314,703,22.26,3,81.70,3,.00,3,.00,3,30.08,3,2.02,3,45.30,3,.00,3,12.40,
1,2016,289,2315,703,22.29,3,81.80,3,.00,3,.00,3,30.10,3,1.83,3,57.72,3,.00,3,12.40,
1,2016,289,2316,703,22.26,3,81.80,3,.00,3,.10,3,30.10,3,1.88,3,70.62,3,.00,3,12.40,
1,2016,289,2317,703,22.26,3,81.80,3,.00,3,.00,3,30.08,3,1.86,3,51.78,3,.00,3,12.40,
1,2016,289,2318,703,22.22,3,81.70,3,.00,3,.00,3,30.10,3,2.07,3,47.27,3,.00,3,12.40,
1,2016,289,2319,703,22.22,3,81.80,3,.00,3,.10,3,30.10,3,2.46,3,27.09,3,.00,3,12.40,
1,2016,289,2320,703,22.22,3,82.00,3,.00,3,.00,3,30.08,3,1.98,3,40.01,3,.00,3,12.40,
1,2016,289,2321,703,22.22,3,82.10,3,.00,3,.00,3,30.10,3,2.08,3,35.12,3,.00,3,12.40,
1,2016,289,2322,703,22.22,3,82.30,3,.00,3,.00,3,30.10,3,1.72,3,29.34,3,.00,3,12.40,
1,2016,289,2323,703,22.22,3,82.30,3,.00,3,.00,3,30.08,3,1.93,3,42.81,3,.00,3,12.40,
1,2016,289,2324,703,22.19,3,82.20,3,.00,3,.10,3,30.09,3,1.89,3,47.70,3,.00,3,12.39,
1,2016,289,2325,703,22.15,3,82.30,3,.00,3,.00,3,30.10,3,1.86,3,26.39,3,.00,3,12.38,
1,2016,289,2326,703,22.19,3,82.60,3,.00,3,.00,3,30.08,3,1.57,3,20.33,3,.00,3,12.40,
1,2016,289,2327,703,22.22,3,82.40,3,.00,3,.00,3,30.09,3,1.83,3,24.88,3,.00,3,12.40,
1,2016,289,2328,703,22.22,3,82.20,3,.00,3,.00,3,30.10,3,2.18,3,33.08,3,.00,3,12.38,
1,2016,289,2329,703,22.15,3,82.20,3,.00,3,.00,3,30.08,3,1.93,3,33.13,3,.00,3,12.39,
1,2016,289,2330,703,22.15,3,82.40,3,.00,3,.10,3,30.09,3,1.62,3,27.37,3,.00,3,12.39,
1,2016,289,2331,703,22.09,3,82.30,3,.00,3,.10,3,30.10,3,1.64,3,22.96,3,.00,3,12.39,
1,2016,289,2332,703,22.09,3,82.10,3,.00,3,.10,3,30.08,3,2.07,3,37.51,3,.00,3,12.38,
1,2016,289,2333,703,22.05,3,81.80,3,.00,3,.00,3,30.09,3,2.34,3,57.60,3,.00,3,12.37,
1,2016,289,2334,703,22.09,3,81.50,3,.00,3,.10,3,30.10,3,2.71,3,57.53,3,.00,3,12.37,
1,2016,289,2335,703,22.05,3,81.30,3,.00,3,.00,3,30.08,3,2.29,3,30.18,3,.00,3,12.39,
1,2016,289,2336,703,22.15,3,81.30,3,.00,3,.00,3,30.09,3,2.29,3,49.14,3,.00,3,12.39,
1,2016,289,2337,703,22.15,3,81.10,3,.00,3,.00,3,30.10,3,2.49,3,61.24,3,.00,3,12.39,
1,2016,289,2338,703,22.19,3,81.10,3,.00,3,.00,3,30.08,3,2.35,3,40.94,3,.00,3,12.39,
1,2016,289,2339,703,22.12,3,80.80,3,.00,3,.00,3,30.09,3,2.37,3,34.04,3,.00,3,12.36,
1,2016,289,2340,703,22.09,3,81.00,3,.00,3,.10,3,30.10,3,2.24,3,43.96,3,.00,3,12.39,
1,2016,289,2341,703,22.12,3,80.70,3,.00,3,.10,3,30.08,3,2.23,3,41.32,3,.00,3,12.37,
1,2016,289,2342,703,22.22,3,80.70,3,.00,3,.00,3,30.09,3,3.17,3,52.71,3,.00,3,12.39,
1,2016,289,2343,703,22.15,3,80.60,3,.00,3,.00,3,30.10,3,2.82,3,53.48,3,.00,3,12.39,
1,2016,289,2344,703,22.15,3,80.10,3,.00,3,.00,3,30.08,3,3.23,3,36.53,3,.00,3,12.37,
1,2016,289,2345,703,22.22,3,80.00,3,.00,3,.10,3,30.08,3,3.28,3,41.56,3,.00,3,12.39,
1,2016,289,2346,703,22.22,3,79.98,3,.00,3,.10,3,30.10,3,2.92,3,15.25,3,.00,3,12.39,
1,2016,289,2347,703,22.26,3,79.95,3,.00,3,.00,3,30.08,3,2.98,3,55.75,3,.00,3,12.39,
1,2016,289,2348,703,22.26,3,80.10,3,.00,3,.00,3,30.08,3,3.15,3,50.48,3,.00,3,12.37,
1,2016,289,2349,703,22.26,3,79.84,3,.00,3,.00,3,30.10,3,3.33,3,39.34,3,.00,3,12.38,
1,2016,289,2350,703,22.19,3,80.20,3,.00,3,.00,3,30.09,3,3.20,3,48.88,3,.00,3,12.39,
1,2016,289,2351,703,22.22,3,79.68,3,.00,3,.00,3,30.08,3,3.60,3,34.95,3,.00,3,12.38,
1,2016,289,2352,703,22.26,3,79.47,3,.00,3,.00,3,30.10,3,2.87,3,16.49,3,.00,3,12.39,
1,2016,289,2353,703,22.19,3,79.47,3,.00,3,.00,3,30.09,3,2.86,3,45.95,3,.00,3,12.38,
1,2016,289,2354,703,22.22,3,79.51,3,.00,3,.00,3,30.08,3,2.61,3,37.78,3,.00,3,12.36,
1,2016,289,2355,703,22.26,3,79.37,3,.00,3,.00,3,30.10,3,3.11,3,19.70,3,.00,3,12.38,
1,2016,289,2356,703,22.26,3,79.17,3,.00,3,.10,3,30.09,3,3.53,3,33.63,3,.00,3,12.38,
1,2016,289,2357,703,22.26,3,79.47,3,.00,3,.10,3,30.08,3,3.73,3,66.16,3,.00,3,12.38,
1,2016,289,2358,703,22.26,3,79.07,3,.00,3,.10,3,30.10,3,4.47,3,21.29,3,.00,3,12.38,
1,2016,289,2359,703,22.29,3,79.17,3,.00,3,.00,3,30.09,3,3.51,3,20.66,3,.00,3,12.37,
1,2016,289,2400,703,22.29,3,79.17,3,.00,3,.00,3,30.08,3,3.68,3,37.63,3,.00,3,12.38,
1,2016,290,1,703,22.39,3,79.10,3,.00,3,.00,3,30.10,3,3.19,3,50.84,3,.00,3,12.38,
1,2016,290,2,703,22.29,3,79.10,3,.00,3,.00,3,30.09,3,3.59,3,53.84,3,.00,3,12.35,
1,2016,290,3,703,22.29,3,79.30,3,.00,3,.00,3,30.08,3,3.55,3,38.71,3,.00,3,12.38,
1,2016,290,4,703,22.32,3,78.76,3,.00,3,.00,3,30.10,3,4.33,3,75.12,3,.00,3,12.38,
1,2016,290,5,703,22.36,3,78.90,3,.00,3,.00,3,30.09,3,4.02,3,40.41,3,.00,3,12.36,
1,2016,290,6,703,22.32,3,79.00,3,.00,3,.10,3,30.08,3,3.80,3,38.50,3,.00,3,12.38,
1,2016,290,7,703,22.29,3,78.56,3,.00,3,.00,3,30.10,3,3.83,3,53.69,3,.00,3,12.38,
1,2016,290,8,703,22.32,3,79.17,3,.00,3,.00,3,30.09,3,3.13,3,29.44,3,.00,3,12.38,
1,2016,290,9,703,22.36,3,78.83,3,.00,3,.00,3,30.08,3,4.56,3,42.04,3,.00,3,12.37,
1,2016,290,10,703,22.36,3,79.14,3,.00,3,.00,3,30.10,3,3.63,3,42.62,3,.00,3,12.35,
1,2016,290,11,703,22.32,3,79.07,3,.00,3,.10,3,30.09,3,3.40,3,47.20,3,.00,3,12.38,
1,2016,290,12,703,22.32,3,78.60,3,.00,3,.10,3,30.08,3,4.71,3,23.78,3,.00,3,12.35,
1,2016,290,13,703,22.32,3,78.56,3,.00,3,.10,3,30.10,3,4.55,3,32.79,3,.00,3,12.38,
1,2016,290,14,703,22.32,3,78.73,3,.00,3,.00,3,30.09,3,4.61,3,18.60,3,.00,3,12.36,
1,2016,290,15,703,22.36,3,78.70,3,.00,3,.00,3,30.08,3,3.74,3,50.05,3,.00,3,12.38,
1,2016,290,16,703,22.32,3,78.76,3,.00,3,.10,3,30.10,3,5.39,3,52.71,3,.00,3,12.38,
1,2016,290,17,703,22.36,3,78.83,3,.00,3,.00,3,30.09,3,4.70,3,50.03,3,.00,3,12.38,
1,2016,290,18,703,22.29,3,79.00,3,.00,3,.10,3,30.08,3,4.08,3,58.58,3,.00,3,12.38,
1,2016,290,19,703,22.36,3,78.73,3,.00,3,.10,3,30.10,3,4.12,3,55.90,3,.00,3,12.38,
1,2016,290,20,703,22.36,3,78.63,3,.00,3,.10,3,30.09,3,3.59,3,46.77,3,.00,3,12.38,
1,2016,290,21,703,22.39,3,78.73,3,.00,3,.00,3,30.08,3,3.89,3,41.01,3,.00,3,12.35,
1,2016,290,22,703,22.29,3,78.63,3,.00,3,.10,3,30.10,3,4.44,3,24.14,3,.00,3,12.37,
1,2016,290,23,703,22.29,3,79.07,3,.00,3,.10,3,30.09,3,4.54,3,46.72,3,.00,3,12.37,
1,2016,290,24,703,22.32,3,78.76,3,.00,3,.10,3,30.08,3,3.59,3,12.97,3,.00,3,12.37,
1,2016,290,25,703,22.39,3,78.49,3,.00,3,.10,3,30.10,3,4.64,3,39.69,3,.00,3,12.38,
1,2016,290,26,703,22.39,3,78.29,3,.00,3,.10,3,30.09,3,4.66,3,45.14,3,.00,3,12.37,
1,2016,290,27,703,22.39,3,78.60,3,.00,3,.10,3,30.08,3,4.16,3,38.35,3,.00,3,12.37,
1,2016,290,28,703,22.36,3,78.49,3,.00,3,.10,3,30.10,3,4.34,3,27.88,3,.00,3,12.37,
1,2016,290,29,703,22.39,3,78.26,3,.00,3,.00,3,30.09,3,4.74,3,22.46,3,.00,3,12.36,
1,2016,290,30,703,22.39,3,78.02,3,.00,3,.10,3,30.08,3,4.29,3,50.79,3,.00,3,12.37,
1,2016,290,31,703,22.42,3,77.79,3,.00,3,.10,3,30.10,3,4.71,3,73.95,3,.00,3,12.37,
1,2016,290,32,703,22.46,3,78.56,3,.00,3,.10,3,30.09,3,3.81,3,41.11,3,.00,3,12.34,
1,2016,290,33,703,22.39,3,78.33,3,.00,3,.10,3,30.08,3,3.61,3,47.75,3,.00,3,12.36,
1,2016,290,34,703,22.39,3,77.92,3,.00,3,.10,3,30.10,3,4.22,3,73.06,3,.00,3,12.36,
1,2016,290,35,703,22.46,3,77.68,3,.00,3,.00,3,30.10,3,3.72,3,20.52,3,.00,3,12.36,
1,2016,290,36,703,22.42,3,77.99,3,.00,3,.10,3,30.08,3,4.97,3,42.62,3,.00,3,12.37,
1,2016,290,37,703,22.39,3,77.89,3,.00,3,.10,3,30.10,3,4.58,3,54.17,3,.00,3,12.37,
1,2016,290,38,703,22.42,3,77.95,3,.00,3,.00,3,30.10,3,4.08,3,40.75,3,.00,3,12.37,
1,2016,290,39,703,22.49,3,78.19,3,.00,3,.10,3,30.08,3,3.68,3,54.60,3,.00,3,12.36,
1,2016,290,40,703,22.36,3,77.92,3,.00,3,.10,3,30.10,3,4.01,3,50.27,3,.00,3,12.36,
1,2016,290,41,703,22.42,3,77.58,3,.00,3,.10,3,30.10,3,5.18,3,17.02,3,.00,3,12.37,
1,2016,290,42,703,22.42,3,77.82,3,.00,3,.10,3,30.08,3,3.36,3,28.72,3,.00,3,12.37,
1,2016,290,43,703,22.39,3,77.72,3,.00,3,.00,3,30.10,3,3.18,3,45.88,3,.00,3,12.36,
1,2016,290,44,703,22.42,3,77.55,3,.00,3,.10,3,30.10,3,3.99,3,42.09,3,.00,3,12.37,
1,2016,290,45,703,22.42,3,77.85,3,.00,3,.10,3,30.08,3,3.28,3,29.05,3,.00,3,12.37,
1,2016,290,46,703,22.39,3,77.92,3,.00,3,.10,3,30.10,3,4.61,3,53.74,3,.00,3,12.36,
1,2016,290,47,703,22.42,3,77.62,3,.00,3,.10,3,30.09,3,4.65,3,25.02,3,.00,3,12.36,
1,2016,290,48,703,22.42,3,78.06,3,.00,3,.10,3,30.08,3,3.93,3,24.88,3,.00,3,12.34,
1,2016,290,49,703,22.42,3,77.95,3,.00,3,.10,3,30.10,3,3.66,3,52.54,3,.00,3,12.36,
1,2016,290,50,703,22.42,3,77.72,3,.00,3,.10,3,30.10,3,5.43,3,53.89,3,.00,3,12.37,
1,2016,290,51,703,22.46,3,78.06,3,.00,3,.10,3,30.08,3,3.62,3,28.24,3,.00,3,12.36,
1,2016,290,52,703,22.39,3,78.09,3,.00,3,.00,3,30.10,3,5.07,3,55.04,3,.00,3,12.36,
1,2016,290,53,703,22.42,3,77.82,3,.00,3,.00,3,30.09,3,4.02,3,28.79,3,.00,3,12.34,
1,2016,290,54,703,22.42,3,78.12,3,.00,3,.10,3,30.08,3,3.35,3,34.90,3,.00,3,12.35,
1,2016,290,55,703,22.32,3,77.99,3,.00,3,.10,3,30.10,3,3.01,3,48.85,3,.00,3,12.36,
1,2016,290,56,703,22.29,3,77.99,3,.00,3,.10,3,30.10,3,3.91,3,45.81,3,.00,3,12.36,
1,2016,290,57,703,22.39,3,77.92,3,.00,3,.10,3,30.07,3,4.13,3,31.21,3,.00,3,12.36,
1,2016,290,58,703,22.32,3,77.92,3,.00,3,.10,3,30.09,3,3.78,3,21.84,3,.00,3,12.35,
1,2016,290,59,703,22.32,3,77.95,3,.00,3,.10,3,30.09,3,4.16,3,45.18,3,.00,3,12.35,
1,2016,290,100,703,22.36,3,77.99,3,.00,3,.10,3,30.07,3,4.88,3,17.86,3,.00,3,12.36,
1,2016,290,101,703,22.29,3,78.39,3,.00,3,.10,3,30.09,3,3.59,3,17.59,3,.00,3,12.35,
1,2016,290,102,703,22.29,3,78.33,3,.00,3,.10,3,30.09,3,3.53,3,35.04,3,.00,3,12.33,
1,2016,290,103,703,22.36,3,78.09,3,.00,3,.10,3,30.07,3,4.04,3,33.51,3,.00,3,12.35,
1,2016,290,104,703,22.36,3,78.12,3,.00,3,.00,3,30.09,3,3.37,3,47.08,3,.00,3,12.35,
1,2016,290,105,703,22.29,3,78.36,3,.00,3,.10,3,30.09,3,3.28,3,26.46,3,.00,3,12.35,
1,2016,290,106,703,22.29,3,78.43,3,.00,3,.10,3,30.08,3,3.32,3,51.87,3,.00,3,12.35,
1,2016,290,107,703,22.26,3,78.26,3,.00,3,.00,3,30.09,3,3.47,3,54.08,3,.00,3,12.35,
1,2016,290,108,703,22.29,3,78.39,3,.00,3,.10,3,30.09,3,3.66,3,54.77,3,.00,3,12.35,
1,2016,290,109,703,22.36,3,78.16,3,.00,3,.10,3,30.07,3,4.08,3,30.01,3,.00,3,12.35,
1,2016,290,110,703,22.32,3,78.43,3,.00,3,.00,3,30.09,3,4.01,3,28.72,3,.00,3,12.35,
1,2016,290,111,703,22.26,3,78.33,3,.00,3,.00,3,30.09,3,3.92,3,55.59,3,.00,3,12.35,
1,2016,290,112,703,22.29,3,78.33,3,.00,3,.10,3,30.07,3,4.18,3,36.87,3,.00,3,12.34,
1,2016,290,113,703,22.19,3,78.46,3,.00,3,.10,3,30.09,3,2.26,3,35.09,3,.00,3,12.35,
1,2016,290,114,703,22.29,3,78.39,3,.00,3,.10,3,30.09,3,3.13,3,55.08,3,.00,3,12.35,
1,2016,290,115,703,22.29,3,78.63,3,.00,3,.10,3,30.07,3,2.75,3,56.19,3,.00,3,12.35,
1,2016,290,116,703,22.29,3,78.49,3,.00,3,.00,3,30.09,3,2.77,3,.19,3,.00,3,12.35,
1,2016,290,117,703,22.22,3,78.29,3,.00,3,.10,3,30.09,3,3.28,3,64.55,3,.00,3,12.35,
1,2016,290,118,703,22.29,3,78.49,3,.00,3,.00,3,30.07,3,3.36,3,61.56,3,.00,3,12.35,
1,2016,290,119,703,22.19,3,78.56,3,.00,3,.10,3,30.09,3,3.05,3,68.29,3,.00,3,12.35,
1,2016,290,120,703,22.29,3,78.76,3,.00,3,.10,3,30.09,3,3.13,3,63.28,3,.00,3,12.35,
1,2016,290,121,703,22.19,3,79.07,3,.00,3,.10,3,30.07,3,3.32,3,35.33,3,.00,3,12.35,
1,2016,290,122,703,22.22,3,78.60,3,.00,3,.10,3,30.09,3,3.39,3,35.09,3,.00,3,12.34,
1,2016,290,123,703,22.19,3,78.60,3,.00,3,.10,3,30.10,3,2.36,3,48.13,3,.00,3,12.35,
1,2016,290,124,703,22.15,3,78.66,3,.00,3,.10,3,30.07,3,3.47,3,55.90,3,.00,3,12.34,
1,2016,290,125,703,22.19,3,78.63,3,.00,3,.10,3,30.09,3,3.90,3,54.51,3,.00,3,12.35,
1,2016,290,126,703,22.15,3,78.93,3,.00,3,.10,3,30.09,3,4.07,3,22.00,3,.00,3,12.34,
1,2016,290,127,703,22.15,3,78.93,3,.00,3,.10,3,30.07,3,3.89,3,34.37,3,.00,3,12.33,
1,2016,290,128,703,22.15,3,78.76,3,.00,3,.00,3,30.09,3,2.99,3,42.55,3,.00,3,12.35,
1,2016,290,129,703,22.19,3,78.93,3,.00,3,.10,3,30.09,3,3.09,3,50.27,3,.00,3,12.34,
1,2016,290,130,703,22.22,3,78.93,3,.00,3,.00,3,30.07,3,3.15,3,50.17,3,.00,3,12.35,
1,2016,290,131,703,22.12,3,79.00,3,.00,3,.10,3,30.09,3,3.22,3,47.84,3,.00,3,12.35,
1,2016,290,132,703,22.09,3,79.30,3,.00,3,.10,3,30.09,3,2.88,3,35.76,3,.00,3,12.32,
1,2016,290,133,703,22.15,3,79.07,3,.00,3,.10,3,30.07,3,3.38,3,40.85,3,.00,3,12.35,
1,2016,290,134,703,22.15,3,78.87,3,.00,3,.10,3,30.09,3,3.67,3,41.42,3,.00,3,12.35,
1,2016,290,135,703,22.05,3,79.03,3,.00,3,.10,3,30.09,3,3.52,3,37.61,3,.00,3,12.34,
1,2016,290,136,703,22.09,3,79.27,3,.00,3,.10,3,30.07,3,3.14,3,27.90,3,.00,3,12.35,
1,2016,290,137,703,22.09,3,78.97,3,.00,3,.10,3,30.09,3,4.10,3,40.20,3,.00,3,12.35,
1,2016,290,138,703,22.05,3,79.03,3,.00,3,.00,3,30.09,3,3.35,3,23.92,3,.00,3,12.34,
1,2016,290,139,703,22.05,3,79.41,3,.00,3,.10,3,30.07,3,3.08,3,34.37,3,.00,3,12.34,
1,2016,290,140,703,22.05,3,79.20,3,.00,3,.00,3,30.09,3,2.56,3,40.92,3,.00,3,12.34,
1,2016,290,141,703,22.12,3,79.20,3,.00,3,.10,3,30.09,3,2.82,3,5.99,3,.00,3,12.34,
1,2016,290,142,703,22.02,3,79.34,3,.00,3,.10,3,30.07,3,2.73,3,353.60,3,.00,3,12.33,
1,2016,290,143,703,22.12,3,79.20,3,.00,3,.10,3,30.09,3,2.65,3,28.24,3,.00,3,12.34,
1,2016,290,144,703,22.12,3,79.30,3,.00,3,.10,3,30.09,3,2.25,3,14.09,3,.00,3,12.34,
1,2016,290,145,703,22.05,3,79.44,3,.00,3,.10,3,30.07,3,2.22,3,13.57,3,.00,3,12.34,
1,2016,290,146,703,22.09,3,79.44,3,.00,3,.10,3,30.08,3,2.78,3,27.66,3,.00,3,12.35,
1,2016,290,147,703,22.12,3,79.54,3,.00,3,.10,3,30.09,3,2.43,3,.19,3,.00,3,12.34,
1,2016,290,148,703,22.12,3,79.54,3,.00,3,.10,3,30.07,3,1.76,3,30.90,3,.00,3,12.34,
1,2016,290,149,703,22.05,3,79.47,3,.00,3,.10,3,30.08,3,2.61,3,25.79,3,.00,3,12.35,
1,2016,290,150,703,22.12,3,79.61,3,.00,3,.10,3,30.09,3,2.14,3,11.24,3,.00,3,12.34,
1,2016,290,151,703,22.09,3,79.44,3,.00,3,.10,3,30.07,3,2.05,3,2.64,3,.00,3,12.34,
1,2016,290,152,703,22.12,3,79.51,3,.00,3,.10,3,30.08,3,2.89,3,20.06,3,.00,3,12.34,
1,2016,290,153,703,22.12,3,79.41,3,.00,3,.10,3,30.09,3,2.08,3,6.18,3,.00,3,12.34,
1,2016,290,154,703,22.05,3,79.64,3,.00,3,.10,3,30.07,3,2.57,3,331.30,3,.00,3,12.34,
1,2016,290,155,703,22.15,3,80.00,3,.00,3,.10,3,30.08,3,2.10,3,1.51,3,.00,3,12.34,
1,2016,290,156,703,22.15,3,79.95,3,.00,3,.10,3,30.09,3,2.85,3,354.00,3,.00,3,12.32,
1,2016,290,157,703,22.26,3,80.40,3,.00,3,.10,3,30.07,3,2.25,3,4.82,3,.00,3,12.34,
1,2016,290,158,703,22.15,3,80.50,3,.00,3,.10,3,30.08,3,2.15,3,349.90,3,.00,3,12.34,
1,2016,290,159,703,22.15,3,80.80,3,.00,3,.10,3,30.09,3,1.89,3,346.70,3,.00,3,12.33,
1,2016,290,200,703,22.15,3,80.70,3,.00,3,.10,3,30.07,3,2.62,3,341.70,3,.00,3,12.34,
1,2016,290,201,703,22.19,3,80.90,3,.00,3,.10,3,30.08,3,3.24,3,1.29,3,.00,3,12.34,
1,2016,290,202,703,22.09,3,81.00,3,.00,3,.10,3,30.09,3,3.39,3,11.96,3,.00,3,12.31,
1,2016,290,203,703,21.99,3,81.20,3,.00,3,.10,3,30.07,3,3.39,3,354.40,3,.00,3,12.34,
1,2016,290,204,703,21.95,3,81.40,3,.00,3,.10,3,30.08,3,3.30,3,350.20,3,.00,3,12.34,
1,2016,290,205,703,22.05,3,81.70,3,.00,3,.10,3,30.09,3,3.28,3,354.10,3,.00,3,12.34,
1,2016,290,206,703,21.92,3,82.00,3,.00,3,.10,3,30.07,3,2.67,3,12.08,3,.00,3,12.34,
1,2016,290,207,703,21.88,3,81.70,3,.00,3,.10,3,30.08,3,3.15,3,.77,3,.00,3,12.34,
1,2016,290,208,703,21.88,3,81.70,3,.00,3,.10,3,30.09,3,2.81,3,25.22,3,.00,3,12.34,
1,2016,290,209,703,21.85,3,81.50,3,.00,3,.10,3,30.07,3,3.11,3,19.80,3,.00,3,12.33,
1,2016,290,210,703,21.78,3,81.40,3,.00,3,.10,3,30.08,3,3.89,3,9.80,3,.00,3,12.34,
1,2016,290,211,703,21.85,3,81.60,3,.00,3,.10,3,30.09,3,3.19,3,44.30,3,.00,3,12.34,
1,2016,290,212,703,21.88,3,81.40,3,.00,3,.10,3,30.07,3,2.82,3,339.70,3,.00,3,12.34,
1,2016,290,213,703,21.85,3,81.00,3,.00,3,.10,3,30.09,3,3.21,3,39.69,3,.00,3,12.34,
1,2016,290,214,703,21.85,3,80.50,3,.00,3,.10,3,30.09,3,4.74,3,21.09,3,.00,3,12.34,
1,2016,290,215,703,21.92,3,80.10,3,.00,3,.10,3,30.07,3,4.93,3,354.20,3,.00,3,12.34,
1,2016,290,216,703,22.02,3,80.40,3,.00,3,.10,3,30.09,3,4.69,3,27.11,3,.00,3,12.34,
1,2016,290,217,703,22.02,3,80.40,3,.00,3,.10,3,30.09,3,3.72,3,27.33,3,.00,3,12.32,
1,2016,290,218,703,21.95,3,79.57,3,.00,3,.10,3,30.08,3,4.70,3,47.51,3,.00,3,12.34,
1,2016,290,219,703,22.05,3,79.41,3,.00,3,.10,3,30.09,3,3.80,3,47.60,3,.00,3,12.34,
1,2016,290,220,703,22.12,3,79.10,3,.00,3,.10,3,30.09,3,4.98,3,47.44,3,.00,3,12.31,
1,2016,290,221,703,22.12,3,79.03,3,.00,3,.00,3,30.07,3,5.14,3,43.94,3,.00,3,12.33,
1,2016,290,222,703,22.09,3,78.76,3,.00,3,.10,3,30.08,3,4.61,3,48.80,3,.00,3,12.32,
1,2016,290,223,703,22.09,3,79.07,3,.00,3,.10,3,30.10,3,3.18,3,16.73,3,.00,3,12.33,
1,2016,290,224,703,22.12,3,78.70,3,.00,3,.10,3,30.07,3,4.42,3,37.08,3,.00,3,12.34,
1,2016,290,225,703,22.19,3,78.83,3,.00,3,.10,3,30.09,3,3.70,3,23.83,3,.00,3,12.34,
1,2016,290,226,703,22.19,3,78.80,3,.00,3,.20,3,30.09,3,4.11,3,21.33,3,.00,3,12.33,
1,2016,290,227,703,22.15,3,79.14,3,.00,3,.10,3,30.07,3,2.62,3,353.10,3,.00,3,12.34,
1,2016,290,228,703,22.15,3,78.70,3,.00,3,.10,3,30.09,3,3.15,3,21.19,3,.00,3,12.34,
1,2016,290,229,703,22.19,3,78.83,3,.00,3,.10,3,30.10,3,4.11,3,47.89,3,.00,3,12.33,
1,2016,290,230,703,22.15,3,78.80,3,.00,3,.10,3,30.07,3,3.23,3,17.76,3,.00,3,12.34,
1,2016,290,231,703,22.22,3,78.60,3,.00,3,.10,3,30.08,3,3.66,3,34.57,3,.00,3,12.34,
1,2016,290,232,703,22.22,3,78.76,3,.00,3,.10,3,30.09,3,3.45,3,32.43,3,.00,3,12.31,
1,2016,290,233,703,22.19,3,79.00,3,.00,3,.10,3,30.07,3,3.20,3,6.23,3,.00,3,12.33,
1,2016,290,234,703,22.22,3,78.73,3,.00,3,.10,3,30.08,3,3.97,3,16.06,3,.00,3,12.33,
1,2016,290,235,703,22.15,3,78.87,3,.00,3,.10,3,30.09,3,3.53,3,31.14,3,.00,3,12.31,
1,2016,290,236,703,22.15,3,78.73,3,.00,3,.10,3,30.07,3,3.83,3,41.42,3,.00,3,12.34,
1,2016,290,237,703,22.22,3,79.10,3,.00,3,.10,3,30.08,3,2.63,3,6.81,3,.00,3,12.33,
1,2016,290,238,703,22.12,3,79.14,3,.00,3,.10,3,30.09,3,2.86,3,.57,3,.00,3,12.34,
1,2016,290,239,703,22.12,3,78.97,3,.00,3,.00,3,30.07,3,3.93,3,42.76,3,.00,3,12.33,
1,2016,290,240,703,22.15,3,79.34,3,.00,3,.10,3,30.08,3,1.81,3,17.98,3,.00,3,12.34,
1,2016,290,241,703,22.05,3,79.14,3,.00,3,.10,3,30.09,3,2.82,3,65.49,3,.00,3,12.34,
1,2016,290,242,703,22.12,3,79.27,3,.00,3,.10,3,30.07,3,2.82,3,329.20,3,.00,3,12.34,
1,2016,290,243,703,22.09,3,79.00,3,.00,3,.10,3,30.08,3,4.00,3,79.82,3,.00,3,12.34,
1,2016,290,244,703,22.12,3,79.51,3,.00,3,.10,3,30.09,3,2.31,3,28.93,3,.00,3,12.33,
1,2016,290,245,703,22.15,3,79.47,3,.00,3,.10,3,30.07,3,2.54,3,24.91,3,.00,3,12.33,
1,2016,290,246,703,22.09,3,79.37,3,.00,3,.10,3,30.08,3,3.21,3,30.30,3,.00,3,12.34,
1,2016,290,247,703,22.05,3,78.97,3,.00,3,.10,3,30.09,3,4.48,3,47.58,3,.00,3,12.34,
1,2016,290,248,703,22.09,3,79.00,3,.00,3,.10,3,30.07,3,4.07,3,42.16,3,.00,3,12.32,
1,2016,290,249,703,22.12,3,79.00,3,.00,3,.10,3,30.08,3,3.66,3,16.23,3,.00,3,12.33,
1,2016,290,250,703,22.09,3,78.80,3,.00,3,.10,3,30.09,3,4.65,3,35.24,3,.00,3,12.33,
1,2016,290,251,703,22.09,3,78.80,3,.00,3,.10,3,30.07,3,4.72,3,.00,3,.00,3,12.34,
1,2016,290,252,703,22.12,3,79.14,3,.00,3,.10,3,30.07,3,3.70,3,23.23,3,.00,3,12.33,
1,2016,290,253,703,22.22,3,79.17,3,.00,3,.10,3,30.08,3,3.03,3,.19,3,.00,3,12.34,
1,2016,290,254,703,22.05,3,79.10,3,.00,3,.10,3,30.06,3,2.40,3,340.60,3,.00,3,12.34,
1,2016,290,255,703,22.05,3,79.71,3,.00,3,.10,3,30.07,3,2.04,3,65.39,3,.00,3,12.33,
1,2016,290,256,703,22.12,3,79.24,3,.00,3,.10,3,30.09,3,2.72,3,26.27,3,.00,3,12.33,
1,2016,290,257,703,22.12,3,78.90,3,.00,3,.10,3,30.06,3,3.95,3,35.64,3,.00,3,12.34,
1,2016,290,258,703,22.05,3,78.76,3,.00,3,.00,3,30.08,3,3.35,3,65.65,3,.00,3,12.33,
1,2016,290,259,703,22.15,3,78.87,3,.00,3,.10,3,30.09,3,2.71,3,7.62,3,.00,3,12.32,
1,2016,290,300,703,22.05,3,78.97,3,.00,3,.10,3,30.06,3,1.73,3,42.83,3,.00,3,12.33,
1,2016,290,301,703,22.12,3,79.24,3,.00,3,.10,3,30.07,3,1.59,3,30.83,3,.00,3,12.31,
1,2016,290,302,703,22.05,3,79.00,3,.00,3,.00,3,30.08,3,1.54,3,1.29,3,.00,3,12.30,
1,2016,290,303,703,21.99,3,79.17,3,.00,3,.10,3,30.06,3,2.14,3,62.06,3,.00,3,12.33,
1,2016,290,304,703,22.05,3,79.17,3,.00,3,.00,3,30.08,3,2.63,3,16.66,3,.00,3,12.33,
1,2016,290,305,703,22.02,3,78.97,3,.00,3,.10,3,30.08,3,2.91,3,22.08,3,.00,3,12.33,
1,2016,290,306,703,22.02,3,79.10,3,.00,3,.10,3,30.06,3,2.27,3,89.20,3,.00,3,12.33,
1,2016,290,307,703,22.02,3,79.34,3,.00,3,.10,3,30.07,3,1.23,3,9.52,3,.00,3,12.33,
1,2016,290,308,703,22.02,3,79.00,3,.00,3,.10,3,30.08,3,2.77,3,83.40,3,.00,3,12.33,
1,2016,290,309,703,22.05,3,78.97,3,.00,3,.00,3,30.06,3,4.46,3,92.40,3,.00,3,12.31,
1,2016,290,310,703,21.99,3,79.03,3,.00,3,.10,3,30.07,3,2.98,3,28.00,3,.00,3,12.33,
1,2016,290,311,703,21.95,3,79.27,3,.00,3,.00,3,30.08,3,3.54,3,45.90,3,.00,3,12.33,
1,2016,290,312,703,22.09,3,79.17,3,.00,3,.00,3,30.06,3,2.74,3,62.39,3,.00,3,12.33,
1,2016,290,313,703,21.92,3,79.14,3,.00,3,.10,3,30.07,3,3.48,3,55.49,3,.00,3,12.33,
1,2016,290,314,703,22.05,3,79.10,3,.00,3,.10,3,30.08,3,3.82,3,65.85,3,.00,3,12.33,
1,2016,290,315,703,21.99,3,79.00,3,.00,3,.00,3,30.06,3,4.39,3,59.59,3,.00,3,12.33,
1,2016,290,316,703,22.02,3,79.57,3,.00,3,.00,3,30.07,3,2.37,3,59.69,3,.00,3,12.33,
1,2016,290,317,703,22.05,3,79.20,3,.00,3,.00,3,30.08,3,6.32,3,85.60,3,.00,3,12.31,
1,2016,290,318,703,21.99,3,79.10,3,.00,3,.10,3,30.06,3,5.72,3,87.50,3,.00,3,12.33,
1,2016,290,319,703,21.95,3,79.37,3,.00,3,.10,3,30.07,3,4.78,3,85.60,3,.00,3,12.33,
1,2016,290,320,703,22.09,3,79.57,3,.00,3,.00,3,30.08,3,4.34,3,97.60,3,.00,3,12.31,
1,2016,290,321,703,21.99,3,79.41,3,.00,3,.00,3,30.06,3,4.04,3,62.85,3,.00,3,12.32,
1,2016,290,322,703,21.99,3,79.51,3,.00,3,.10,3,30.07,3,5.13,3,74.21,3,.00,3,12.31,
1,2016,290,323,703,21.99,3,80.20,3,.00,3,.00,3,30.08,3,4.67,3,58.18,3,.00,3,12.33,
1,2016,290,324,703,21.95,3,79.68,3,.00,3,.10,3,30.06,3,2.97,3,79.82,3,.00,3,12.33,
1,2016,290,325,703,21.92,3,80.50,3,.00,3,.00,3,30.07,3,4.26,3,46.74,3,.00,3,12.33,
1,2016,290,326,703,21.88,3,80.10,3,.00,3,.00,3,30.08,3,3.67,3,88.10,3,.00,3,12.33,
1,2016,290,327,703,21.95,3,80.20,3,.00,3,.10,3,30.06,3,5.11,3,61.87,3,.00,3,12.31,
1,2016,290,328,703,21.85,3,81.00,3,.00,3,.00,3,30.06,3,4.07,3,74.84,3,.00,3,12.33,
1,2016,290,329,703,21.82,3,80.90,3,.00,3,.00,3,30.08,3,4.38,3,83.80,3,.00,3,12.32,
1,2016,290,330,703,21.75,3,80.70,3,.00,3,.10,3,30.07,3,4.14,3,28.62,3,.00,3,12.33,
1,2016,290,331,703,21.88,3,80.90,3,.00,3,.10,3,30.07,3,5.86,3,93.10,3,.00,3,12.33,
1,2016,290,332,703,21.85,3,81.00,3,.00,3,.00,3,30.08,3,5.11,3,71.91,3,.00,3,12.30,
1,2016,290,333,703,21.85,3,81.00,3,.00,3,.10,3,30.07,3,4.63,3,50.96,3,.00,3,12.33,
1,2016,290,334,703,21.78,3,81.20,3,.00,3,.00,3,30.06,3,3.18,3,61.46,3,.00,3,12.32,
1,2016,290,335,703,21.75,3,81.30,3,.00,3,.10,3,30.08,3,4.47,3,70.64,3,.00,3,12.31,
1,2016,290,336,703,21.75,3,81.60,3,.00,3,.00,3,30.07,3,3.71,3,90.40,3,.00,3,12.33,
1,2016,290,337,703,21.72,3,82.10,3,.00,3,.10,3,30.06,3,2.33,3,74.84,3,.00,3,12.32,
1,2016,290,338,703,21.78,3,81.90,3,.00,3,.00,3,30.08,3,4.08,3,55.20,3,.00,3,12.33,
1,2016,290,339,703,21.75,3,82.00,3,.00,3,.10,3,30.07,3,5.56,3,84.80,3,.00,3,12.32,
1,2016,290,340,703,21.78,3,82.70,3,.00,3,.10,3,30.06,3,4.24,3,55.47,3,.00,3,12.32,
1,2016,290,341,703,21.88,3,82.10,3,.00,3,.10,3,30.08,3,4.28,3,88.70,3,.00,3,12.32,
1,2016,290,342,703,21.75,3,82.20,3,.00,3,.10,3,30.07,3,3.63,3,66.40,3,.00,3,12.31,
1,2016,290,343,703,21.75,3,82.50,3,.00,3,.10,3,30.06,3,2.92,3,40.97,3,.00,3,12.33,
1,2016,290,344,703,21.82,3,82.50,3,.00,3,.10,3,30.08,3,5.64,3,62.97,3,.00,3,12.32,
1,2016,290,345,703,21.75,3,82.50,3,.00,3,.10,3,30.07,3,4.06,3,57.17,3,.00,3,12.33,
1,2016,290,346,703,21.72,3,82.50,3,.00,3,.00,3,30.06,3,5.50,3,94.10,3,.00,3,12.30,
1,2016,290,347,703,21.72,3,82.60,3,.00,3,.10,3,30.08,3,5.99,3,72.92,3,.00,3,12.33,
1,2016,290,348,703,21.75,3,82.80,3,.00,3,.00,3,30.07,3,4.87,3,52.40,3,.00,3,12.33,
1,2016,290,349,703,21.78,3,83.00,3,.00,3,.00,3,30.06,3,5.56,3,83.30,3,.00,3,12.31,
1,2016,290,350,703,21.82,3,83.50,3,.00,3,.00,3,30.08,3,5.46,3,67.00,3,.00,3,12.33,
1,2016,290,351,703,21.72,3,82.90,3,.00,3,.10,3,30.07,3,4.14,3,83.60,3,.00,3,12.33,
1,2016,290,352,703,21.82,3,83.00,3,.00,3,.10,3,30.06,3,5.70,3,83.60,3,.00,3,12.33,
1,2016,290,353,703,21.85,3,83.30,3,.00,3,.10,3,30.08,3,5.67,3,60.81,3,.00,3,12.33,
1,2016,290,354,703,21.85,3,83.50,3,.00,3,.00,3,30.07,3,5.76,3,83.50,3,.00,3,12.33,
1,2016,290,355,703,21.82,3,83.10,3,.00,3,.10,3,30.06,3,6.95,3,80.10,3,.00,3,12.33,
1,2016,290,356,703,21.85,3,83.10,3,.00,3,.10,3,30.09,3,4.89,3,66.30,3,.00,3,12.33,
1,2016,290,357,703,21.78,3,83.20,3,.00,3,.00,3,30.07,3,6.30,3,62.56,3,.00,3,12.33,
1,2016,290,358,703,21.88,3,83.30,3,.00,3,.10,3,30.06,3,6.97,3,59.23,3,.00,3,12.33,
1,2016,290,359,703,21.85,3,83.40,3,.00,3,.00,3,30.08,3,6.49,3,61.84,3,.00,3,12.30,
1,2016,290,400,703,21.75,3,83.50,3,.00,3,.00,3,30.08,3,4.10,3,92.30,3,.00,3,12.32,
1,2016,290,401,703,21.78,3,83.70,3,.00,3,.00,3,30.06,3,4.37,3,82.40,3,.00,3,12.32,
1,2016,290,402,703,21.82,3,83.40,3,.00,3,.10,3,30.08,3,5.90,3,94.40,3,.00,3,12.29,
1,2016,290,403,703,21.82,3,83.70,3,.00,3,.10,3,30.08,3,4.61,3,78.98,3,.00,3,12.32,
1,2016,290,404,703,21.85,3,83.60,3,.00,3,.00,3,30.06,3,5.20,3,104.80,3,.00,3,12.32,
1,2016,290,405,703,21.82,3,83.70,3,.00,3,.00,3,30.08,3,6.11,3,86.70,3,.00,3,12.32,
1,2016,290,406,703,21.85,3,83.90,3,.00,3,.00,3,30.08,3,5.07,3,94.30,3,.00,3,12.32,
1,2016,290,407,703,21.88,3,83.70,3,.00,3,.10,3,30.06,3,5.15,3,83.90,3,.00,3,12.32,
1,2016,290,408,703,21.78,3,84.50,3,.00,3,.10,3,30.08,3,4.45,3,101.10,3,.00,3,12.32,
1,2016,290,409,703,21.88,3,83.80,3,.00,3,.00,3,30.08,3,3.79,3,78.29,3,.00,3,12.31,
1,2016,290,410,703,21.82,3,84.30,3,.00,3,.00,3,30.06,3,3.00,3,63.14,3,.00,3,12.32,
1,2016,290,411,703,21.78,3,84.10,3,.00,3,.00,3,30.08,3,3.10,3,72.10,3,.00,3,12.32,
1,2016,290,412,703,21.88,3,84.00,3,.00,3,.10,3,30.08,3,5.44,3,64.19,3,.00,3,12.33,
1,2016,290,413,703,21.78,3,84.10,3,.00,3,.00,3,30.06,3,4.34,3,81.90,3,.00,3,12.32,
1,2016,290,414,703,21.78,3,84.20,3,.00,3,.10,3,30.08,3,4.31,3,73.95,3,.00,3,12.30,
1,2016,290,415,703,21.75,3,84.40,3,.00,3,.20,3,30.08,3,4.57,3,40.05,3,.00,3,12.32,
1,2016,290,416,703,21.82,3,84.30,3,.00,3,.20,3,30.06,3,3.38,3,94.90,3,.00,3,12.32,
1,2016,290,417,703,21.85,3,84.40,3,.00,3,.10,3,30.08,3,3.21,3,94.60,3,.00,3,12.32,
1,2016,290,418,703,21.85,3,84.30,3,.00,3,.00,3,30.08,3,5.39,3,92.40,3,.00,3,12.32,
1,2016,290,419,703,21.78,3,84.40,3,.00,3,.10,3,30.06,3,4.96,3,79.85,3,.00,3,12.32,
1,2016,290,420,703,21.78,3,84.40,3,.00,3,.10,3,30.08,3,5.01,3,67.79,3,.00,3,12.33,
1,2016,290,421,703,21.72,3,84.50,3,.00,3,.00,3,30.08,3,3.45,3,58.78,3,.00,3,12.33,
1,2016,290,422,703,21.78,3,84.40,3,.00,3,.10,3,30.06,3,5.42,3,63.43,3,.00,3,12.32,
1,2016,290,423,703,21.75,3,84.50,3,.00,3,.00,3,30.08,3,4.69,3,88.90,3,.00,3,12.32,
1,2016,290,424,703,21.85,3,84.60,3,.00,3,.10,3,30.09,3,5.30,3,44.42,3,.00,3,12.29,
1,2016,290,425,703,21.78,3,84.60,3,.00,3,.10,3,30.06,3,6.28,3,72.25,3,.00,3,12.30,
1,2016,290,426,703,21.85,3,84.70,3,.00,3,.10,3,30.08,3,4.15,3,77.66,3,.00,3,12.30,
1,2016,290,427,703,21.85,3,84.80,3,.00,3,.10,3,30.09,3,5.23,3,90.50,3,.00,3,12.32,
1,2016,290,428,703,21.75,3,84.70,3,.00,3,.10,3,30.06,3,6.24,3,100.40,3,.00,3,12.32,
1,2016,290,429,703,21.72,3,84.70,3,.00,3,.10,3,30.08,3,5.36,3,63.59,3,.00,3,12.31,
1,2016,290,430,703,21.82,3,85.00,3,.00,3,.00,3,30.09,3,4.56,3,103.00,3,.00,3,12.32,
1,2016,290,431,703,21.75,3,84.90,3,.00,3,.00,3,30.06,3,5.16,3,101.80,3,.00,3,12.32,
1,2016,290,432,703,21.75,3,85.10,3,.00,3,.00,3,30.08,3,5.13,3,50.51,3,.00,3,12.29,
1,2016,290,433,703,21.75,3,85.00,3,.00,3,.10,3,30.09,3,5.14,3,54.92,3,.00,3,12.32,
1,2016,290,434,703,21.68,3,85.30,3,.00,3,.00,3,30.07,3,5.23,3,77.28,3,.00,3,12.32,
1,2016,290,435,703,21.72,3,85.40,3,.00,3,.00,3,30.08,3,3.76,3,102.40,3,.00,3,12.32,
1,2016,290,436,703,21.78,3,85.20,3,.00,3,.10,3,30.09,3,5.10,3,87.80,3,.00,3,12.32,
1,2016,290,437,703,21.65,3,85.20,3,.00,3,.10,3,30.07,3,6.28,3,33.75,3,.00,3,12.31,
1,2016,290,438,703,21.75,3,85.70,3,.00,3,.10,3,30.08,3,4.45,3,74.98,3,.00,3,12.30,
1,2016,290,439,703,21.72,3,85.40,3,.00,3,.10,3,30.09,3,4.17,3,48.32,3,.00,3,12.31,
1,2016,290,440,703,21.75,3,85.70,3,.00,3,.00,3,30.07,3,3.56,3,75.75,3,.00,3,12.32,
1,2016,290,441,703,21.72,3,85.50,3,.00,3,.10,3,30.08,3,4.71,3,46.65,3,.00,3,12.32,
1,2016,290,442,703,21.68,3,85.60,3,.00,3,.00,3,30.09,3,5.80,3,71.72,3,.00,3,12.32,
1,2016,290,443,703,21.61,3,86.10,3,.00,3,.00,3,30.07,3,4.08,3,49.88,3,.00,3,12.32,
1,2016,290,444,703,21.61,3,86.10,3,.00,3,.10,3,30.08,3,4.20,3,35.14,3,.00,3,12.32,
1,2016,290,445,703,21.65,3,86.10,3,.00,3,.10,3,30.09,3,4.79,3,61.36,3,.00,3,12.32,
1,2016,290,446,703,21.68,3,86.20,3,.00,3,.10,3,30.07,3,4.03,3,58.51,3,.00,3,12.31,
1,2016,290,447,703,21.65,3,86.10,3,.00,3,.00,3,30.08,3,4.23,3,76.94,3,.00,3,12.32,
1,2016,290,448,703,21.68,3,86.30,3,.00,3,.00,3,30.09,3,4.13,3,57.36,3,.00,3,12.32,
1,2016,290,449,703,21.55,3,86.10,3,.00,3,.10,3,30.07,3,5.89,3,75.65,3,.00,3,12.32,
1,2016,290,450,703,21.61,3,86.10,3,.00,3,.00,3,30.08,3,5.75,3,56.95,3,.00,3,12.32,
1,2016,290,451,703,21.58,3,86.30,3,.00,3,.10,3,30.09,3,3.60,3,71.38,3,.00,3,12.32,
1,2016,290,452,703,21.61,3,86.50,3,.00,3,.00,3,30.07,3,4.80,3,39.84,3,.00,3,12.32,
1,2016,290,453,703,21.68,3,86.60,3,.00,3,.10,3,30.08,3,3.07,3,68.44,3,.00,3,12.31,
1,2016,290,454,703,21.61,3,86.50,3,.00,3,.10,3,30.09,3,4.08,3,36.29,3,.00,3,12.32,
1,2016,290,455,703,21.51,3,86.50,3,.00,3,.10,3,30.07,3,3.30,3,42.12,3,.00,3,12.32,
1,2016,290,456,703,21.55,3,86.50,3,.00,3,.10,3,30.08,3,3.86,3,89.90,3,.00,3,12.32,
1,2016,290,457,703,21.55,3,86.60,3,.00,3,.10,3,30.09,3,4.94,3,48.66,3,.00,3,12.32,
1,2016,290,458,703,21.51,3,86.50,3,.00,3,.00,3,30.07,3,5.79,3,22.27,3,.00,3,12.32,
1,2016,290,459,703,21.51,3,86.70,3,.00,3,.00,3,30.08,3,3.41,3,59.88,3,.00,3,12.31,
1,2016,290,500,703,21.44,3,86.60,3,.00,3,.00,3,30.09,3,3.73,3,38.16,3,.00,3,12.32,
1,2016,290,501,703,21.51,3,86.80,3,.00,3,.00,3,30.07,3,4.93,3,56.40,3,.00,3,12.32,
1,2016,290,502,703,21.44,3,86.80,3,.00,3,.00,3,30.08,3,4.29,3,31.31,3,.00,3,12.29,
1,2016,290,503,703,21.48,3,87.40,3,.00,3,.10,3,30.09,3,3.44,3,27.71,3,.00,3,12.31,
1,2016,290,504,703,21.44,3,87.00,3,.00,3,.10,3,30.07,3,3.15,3,43.77,3,.00,3,12.31,
1,2016,290,505,703,21.41,3,87.00,3,.00,3,.00,3,30.08,3,5.48,3,49.71,3,.00,3,12.32,
1,2016,290,506,703,21.34,3,87.20,3,.00,3,.00,3,30.09,3,6.41,3,54.24,3,.00,3,12.32,
1,2016,290,507,703,21.34,3,87.30,3,.00,3,.00,3,30.07,3,3.86,3,39.34,3,.00,3,12.31,
1,2016,290,508,703,21.28,3,87.40,3,.00,3,.10,3,30.08,3,5.26,3,84.60,3,.00,3,12.32,
1,2016,290,509,703,21.31,3,87.60,3,.00,3,.00,3,30.09,3,3.07,3,51.30,3,.00,3,12.31,
1,2016,290,510,703,21.28,3,87.60,3,.00,3,.00,3,30.08,3,3.18,3,52.97,3,.00,3,12.32,
1,2016,290,511,703,21.28,3,87.70,3,.00,3,.00,3,30.08,3,4.33,3,68.65,3,.00,3,12.32,
1,2016,290,512,703,21.31,3,87.70,3,.00,3,.10,3,30.09,3,4.30,3,50.79,3,.00,3,12.29,
1,2016,290,513,703,21.24,3,87.60,3,.00,3,.00,3,30.07,3,4.12,3,54.05,3,.00,3,12.32,
1,2016,290,514,703,21.24,3,87.90,3,.00,3,.00,3,30.08,3,4.19,3,93.00,3,.00,3,12.32,
1,2016,290,515,703,21.14,3,87.90,3,.00,3,.00,3,30.09,3,6.55,3,42.62,3,.00,3,12.32,
1,2016,290,516,703,21.11,3,87.90,3,.00,3,.10,3,30.08,3,4.08,3,42.09,3,.00,3,12.31,
1,2016,290,517,703,21.17,3,87.80,3,.00,3,.10,3,30.07,3,5.42,3,45.14,3,.00,3,12.29,
1,2016,290,518,703,21.04,3,88.00,3,.00,3,.00,3,30.09,3,4.02,3,64.53,3,.00,3,12.31,
1,2016,290,519,703,21.07,3,88.10,3,.00,3,.00,3,30.08,3,4.43,3,50.36,3,.00,3,12.32,
1,2016,290,520,703,21.01,3,88.30,3,.00,3,.00,3,30.08,3,5.57,3,58.25,3,.00,3,12.31,
1,2016,290,521,703,21.07,3,88.20,3,.00,3,.10,3,30.09,3,5.03,3,37.42,3,.00,3,12.31,
1,2016,290,522,703,21.01,3,88.70,3,.00,3,.00,3,30.08,3,5.61,3,57.03,3,.00,3,12.32,
1,2016,290,523,703,21.01,3,88.40,3,.00,3,.10,3,30.07,3,5.03,3,46.19,3,.00,3,12.32,
1,2016,290,524,703,20.97,3,88.50,3,.00,3,.10,3,30.09,3,5.29,3,45.52,3,.00,3,12.32,
1,2016,290,525,703,20.97,3,88.70,3,.00,3,.00,3,30.08,3,4.24,3,87.20,3,.00,3,12.32,
1,2016,290,526,703,21.01,3,88.70,3,.00,3,.00,3,30.07,3,4.72,3,31.14,3,.00,3,12.31,
1,2016,290,527,703,20.97,3,88.70,3,.00,3,.00,3,30.09,3,4.86,3,69.08,3,.00,3,12.32,
1,2016,290,528,703,20.90,3,88.80,3,.00,3,.00,3,30.08,3,4.19,3,63.28,3,.00,3,12.32,
1,2016,290,529,703,20.94,3,88.90,3,.00,3,.00,3,30.07,3,4.53,3,36.05,3,.00,3,12.28,
1,2016,290,530,703,20.94,3,89.40,3,.00,3,.10,3,30.09,3,3.46,3,42.09,3,.00,3,12.31,
1,2016,290,531,703,20.90,3,89.00,3,.00,3,.10,3,30.08,3,3.99,3,67.00,3,.00,3,12.32,
1,2016,290,532,703,20.90,3,89.10,3,.00,3,.20,3,30.07,3,4.42,3,90.00,3,.00,3,12.28,
1,2016,290,533,703,20.84,3,89.20,3,.00,3,.10,3,30.09,3,2.78,3,76.82,3,.00,3,12.31,
1,2016,290,534,703,20.94,3,89.20,3,.00,3,.20,3,30.08,3,4.77,3,73.01,3,.00,3,12.31,
1,2016,290,535,703,20.84,3,89.20,3,.00,3,.20,3,30.07,3,4.42,3,94.00,3,.00,3,12.31,
1,2016,290,536,703,20.90,3,89.20,3,.00,3,.20,3,30.09,3,3.85,3,68.99,3,.00,3,12.31,
1,2016,290,537,703,20.87,3,89.10,3,.00,3,.20,3,30.08,3,3.99,3,46.02,3,.00,3,12.31,
1,2016,290,538,703,20.90,3,89.50,3,.00,3,.30,3,30.07,3,4.34,3,52.52,3,.00,3,12.31,
1,2016,290,539,703,20.97,3,89.50,3,.00,3,.40,3,30.09,3,4.55,3,62.23,3,.00,3,12.29,
1,2016,290,540,703,20.94,3,89.30,3,.00,3,.60,3,30.09,3,4.30,3,44.70,3,.00,3,12.31,
1,2016,290,541,703,21.01,3,89.30,3,.00,3,.70,3,30.07,3,4.21,3,69.08,3,.00,3,12.29,
1,2016,290,542,703,20.97,3,89.40,3,.00,3,.90,3,30.09,3,4.52,3,88.90,3,.00,3,12.31,
1,2016,290,543,703,21.04,3,89.20,3,.00,3,1.00,3,30.09,3,3.53,3,86.20,3,.00,3,12.31,
1,2016,290,544,703,20.97,3,89.30,3,.00,3,1.30,3,30.07,3,4.60,3,62.08,3,.00,3,12.31,
1,2016,290,545,703,20.97,3,89.30,3,.00,3,1.60,3,30.09,3,4.37,3,39.41,3,.00,3,12.31,
1,2016,290,546,703,21.01,3,89.40,3,.00,3,2.00,3,30.09,3,3.23,3,87.50,3,.00,3,12.28,
1,2016,290,547,703,21.07,3,89.20,3,.00,3,2.40,3,30.07,3,4.72,3,42.95,3,.00,3,12.30,
1,2016,290,548,703,21.04,3,89.20,3,.00,3,3.00,3,30.09,3,6.05,3,63.50,3,.00,3,12.29,
1,2016,290,549,703,21.04,3,89.10,3,.00,3,3.60,3,30.09,3,6.26,3,71.96,3,.00,3,12.31,
1,2016,290,550,703,21.04,3,89.20,3,.00,3,4.20,3,30.07,3,4.83,3,88.80,3,.00,3,12.31,
1,2016,290,551,703,21.01,3,89.00,3,.00,3,5.00,3,30.09,3,4.66,3,52.30,3,.00,3,12.31,
1,2016,290,552,703,21.04,3,89.10,3,.00,3,6.01,3,30.09,3,4.10,3,85.70,3,.00,3,12.31,
1,2016,290,553,703,21.04,3,89.00,3,.00,3,6.91,3,30.07,3,6.09,3,33.99,3,.00,3,12.28,
1,2016,290,554,703,21.07,3,89.10,3,.00,3,8.01,3,30.08,3,4.52,3,105.30,3,.00,3,12.30,
1,2016,290,555,703,20.97,3,89.30,3,.00,3,9.11,3,30.09,3,2.67,3,68.75,3,.00,3,12.31,
1,2016,290,556,703,21.01,3,89.30,3,.00,3,10.41,3,30.07,3,3.46,3,104.90,3,.00,3,12.30,
1,2016,290,557,703,21.01,3,89.20,3,.00,3,11.81,3,30.08,3,4.17,3,61.77,3,.00,3,12.31,
1,2016,290,558,703,21.04,3,89.10,3,.00,3,13.41,3,30.09,3,4.65,3,38.78,3,.00,3,12.31,
1,2016,290,559,703,21.01,3,89.30,3,.00,3,15.01,3,30.07,3,4.35,3,67.45,3,.00,3,12.30,
1,2016,290,600,703,20.97,3,89.30,3,.01,3,16.72,3,30.08,3,5.75,3,77.83,3,.00,3,12.30,
1,2016,290,601,703,20.97,3,89.20,3,.01,3,18.52,3,30.09,3,5.51,3,88.40,3,.00,3,12.31,
1,2016,290,602,703,21.07,3,89.30,3,.01,3,20.52,3,30.07,3,3.24,3,34.33,3,.00,3,12.27,
1,2016,290,603,703,21.01,3,89.80,3,.01,3,22.52,3,30.08,3,2.92,3,27.57,3,.00,3,12.30,
1,2016,290,604,703,21.01,3,89.30,3,.01,3,24.72,3,30.09,3,3.51,3,31.69,3,.00,3,12.31,
1,2016,290,605,703,20.97,3,89.30,3,.01,3,26.93,3,30.07,3,4.20,3,89.90,3,.00,3,12.31,
1,2016,290,606,703,21.01,3,89.30,3,.01,3,29.33,3,30.08,3,4.15,3,64.48,3,.00,3,12.30,
1,2016,290,607,703,20.90,3,89.40,3,.01,3,31.73,3,30.09,3,3.40,3,78.43,3,.00,3,12.28,
1,2016,290,608,703,20.97,3,89.30,3,.01,3,34.13,3,30.08,3,2.88,3,44.68,3,.00,3,12.28,
1,2016,290,609,703,20.90,3,89.50,3,.01,3,36.54,3,30.07,3,5.20,3,59.06,3,.00,3,12.29,
1,2016,290,610,703,20.94,3,89.60,3,.01,3,39.14,3,30.09,3,4.25,3,41.04,3,.00,3,12.31,
1,2016,290,611,703,20.97,3,89.60,3,.01,3,41.74,3,30.08,3,3.46,3,27.66,3,.00,3,12.31,
1,2016,290,612,703,20.90,3,89.50,3,.01,3,44.55,3,30.07,3,3.60,3,61.46,3,.00,3,12.31,
1,2016,290,613,703,20.90,3,89.40,3,.02,3,47.55,3,30.09,3,4.95,3,54.10,3,.00,3,12.31,
1,2016,290,614,703,20.90,3,89.70,3,.02,3,50.75,3,30.08,3,4.39,3,56.95,3,.00,3,12.31,
1,2016,290,615,703,20.94,3,89.40,3,.02,3,54.15,3,30.08,3,4.40,3,47.49,3,.00,3,12.29,
1,2016,290,616,703,20.97,3,89.60,3,.02,3,57.76,3,30.09,3,5.22,3,59.21,3,.00,3,12.30,
1,2016,290,617,703,20.87,3,89.50,3,.02,3,61.36,3,30.09,3,6.28,3,36.84,3,.00,3,12.31,
1,2016,290,618,703,20.94,3,89.70,3,.02,3,65.56,3,30.07,3,5.27,3,95.30,3,.00,3,12.28,
1,2016,290,619,703,20.90,3,89.70,3,.03,3,73.17,3,30.09,3,4.69,3,67.69,3,.00,3,12.30,
1,2016,290,620,703,20.90,3,89.70,3,.04,3,82.78,3,30.09,3,6.18,3,63.33,3,.00,3,12.31,
1,2016,290,621,703,20.90,3,89.80,3,.04,3,87.79,3,30.07,3,3.21,3,59.40,3,.00,3,12.31,
1,2016,290,622,703,20.84,3,89.80,3,.04,3,92.39,3,30.09,3,3.46,3,87.30,3,.00,3,12.28,
1,2016,290,623,703,20.90,3,89.80,3,.04,3,96.70,3,30.09,3,3.91,3,.50,3,.00,3,12.28,
1,2016,290,624,703,21.01,3,89.70,3,.05,3,105.11,3,30.07,3,3.60,3,19.42,3,.00,3,12.31,
1,2016,290,625,703,20.94,3,89.70,3,.05,3,114.42,3,30.09,3,4.42,3,78.84,3,.00,3,12.31,
1,2016,290,626,703,20.90,3,89.80,3,.06,3,123.93,3,30.09,3,3.77,3,68.48,3,.00,3,12.30,
1,2016,290,627,703,21.04,3,89.70,3,.06,3,133.84,3,30.07,3,3.01,3,69.85,3,.00,3,12.28,
1,2016,290,628,703,21.01,3,89.90,3,.07,3,143.85,3,30.10,3,3.41,3,79.77,3,.00,3,12.28,
1,2016,290,629,703,21.04,3,89.60,3,.07,3,153.86,3,30.09,3,2.13,3,35.16,3,.00,3,12.30,
1,2016,290,630,703,21.07,3,89.80,3,.08,3,163.67,3,30.07,3,1.97,3,70.66,3,.00,3,12.31,
1,2016,290,631,703,21.11,3,89.10,3,.08,3,171.88,3,30.09,3,3.70,3,75.84,3,.00,3,12.31,
1,2016,290,632,703,21.07,3,88.90,3,.08,3,177.88,3,30.09,3,4.72,3,65.20,3,.00,3,12.28,
1,2016,290,633,703,21.21,3,88.80,3,.08,3,171.68,3,30.07,3,4.74,3,37.42,3,.00,3,12.31,
1,2016,290,634,703,21.11,3,88.90,3,.07,3,160.06,3,30.09,3,3.34,3,30.20,3,.00,3,12.31,
1,2016,290,635,703,21.17,3,88.90,3,.08,3,179.29,3,30.09,3,3.89,3,43.19,3,.00,3,12.32,
1,2016,290,636,703,21.17,3,88.70,3,.10,3,214.32,3,30.07,3,5.86,3,60.24,3,.00,3,12.32,
1,2016,290,637,703,21.21,3,88.80,3,.11,3,224.13,3,30.09,3,6.85,3,44.78,3,.00,3,12.32,
1,2016,290,638,703,21.24,3,88.70,3,.11,3,235.15,3,30.10,3,4.18,3,44.70,3,.00,3,12.32,
1,2016,290,639,703,21.24,3,88.60,3,.12,3,245.95,3,30.07,3,3.48,3,87.90,3,.00,3,12.31,
1,2016,290,640,703,21.31,3,88.80,3,.12,3,255.76,3,30.09,3,3.02,3,74.12,3,.00,3,12.30,
1,2016,290,641,703,21.41,3,88.30,3,.12,3,264.38,3,30.10,3,5.20,3,93.20,3,.00,3,12.32,
1,2016,290,642,703,21.41,3,88.10,3,.13,3,273.49,3,30.07,3,4.11,3,39.84,3,.00,3,12.32,
1,2016,290,643,703,21.44,3,88.00,3,.13,3,281.09,3,30.09,3,4.45,3,39.07,3,.00,3,12.32,
1,2016,290,644,703,21.41,3,87.80,3,.13,3,286.60,3,30.09,3,5.34,3,16.49,3,.00,3,12.32,
1,2016,290,645,703,21.51,3,87.60,3,.14,3,291.80,3,30.07,3,4.21,3,45.33,3,.00,3,12.33,
1,2016,290,646,703,21.55,3,87.50,3,.14,3,298.21,3,30.09,3,5.33,3,45.45,3,.00,3,12.32,
1,2016,290,647,703,21.61,3,87.40,3,.14,3,304.81,3,30.09,3,4.11,3,93.10,3,.00,3,12.32,
1,2016,290,648,703,21.65,3,87.20,3,.14,3,311.42,3,30.07,3,4.82,3,53.12,3,.00,3,12.30,
1,2016,290,649,703,21.72,3,87.60,3,.15,3,319.42,3,30.09,3,2.82,3,56.59,3,.00,3,12.32,
1,2016,290,650,703,21.72,3,86.90,3,.15,3,328.43,3,30.09,3,4.25,3,65.56,3,.00,3,12.33,
1,2016,290,651,703,21.78,3,86.80,3,.15,3,335.64,3,30.07,3,3.32,3,65.03,3,.00,3,12.33,
1,2016,290,652,703,21.82,3,86.60,3,.16,3,342.04,3,30.09,3,3.49,3,86.20,3,.00,3,12.33,
1,2016,290,653,703,21.82,3,86.20,3,.16,3,350.25,3,30.09,3,5.55,3,54.36,3,.00,3,12.33,
1,2016,290,654,703,21.75,3,86.70,3,.16,3,359.66,3,30.07,3,3.74,3,92.30,3,.00,3,12.33,
1,2016,290,655,703,21.88,3,86.20,3,.17,3,369.87,3,30.09,3,5.69,3,63.95,3,.00,3,12.33,
1,2016,290,656,703,21.85,3,86.30,3,.17,3,381.77,3,30.09,3,2.79,3,70.74,3,.00,3,12.33,
1,2016,290,657,703,21.88,3,86.00,3,.18,3,400.19,3,30.07,3,3.45,3,85.30,3,.00,3,12.33,
1,2016,290,658,703,21.99,3,86.00,3,.19,3,417.60,3,30.09,3,4.66,3,119.20,3,.00,3,12.31,
1,2016,290,659,703,22.09,3,86.20,3,.19,3,423.90,3,30.09,3,2.16,3,79.77,3,.00,3,12.33,
1,2016,290,700,703,22.09,3,86.10,3,.19,3,414.60,3,30.07,3,2.40,3,81.20,3,.00,3,12.33,
1,2016,290,701,703,22.12,3,85.30,3,.18,3,400.29,3,30.09,3,4.64,3,82.60,3,.00,3,12.32,
1,2016,290,702,703,22.09,3,85.60,3,.14,3,322.71,3,30.09,3,5.32,3,29.63,3,.00,3,12.31,
1,2016,290,703,703,22.05,3,85.40,3,.10,3,258.75,3,30.08,3,4.08,3,69.51,3,.00,3,12.34,
1,2016,290,704,703,22.12,3,85.40,3,.12,3,297.69,3,30.09,3,4.20,3,57.10,3,.00,3,12.34,
1,2016,290,705,703,22.12,3,85.20,3,.12,3,289.68,3,30.09,3,6.10,3,86.70,3,.00,3,12.34,
1,2016,290,706,703,22.05,3,85.50,3,.18,3,399.89,3,30.07,3,5.78,3,54.56,3,.00,3,12.35,
1,2016,290,707,703,22.12,3,85.70,3,.15,3,355.65,3,30.10,3,4.06,3,67.93,3,.00,3,12.35,
1,2016,290,708,703,22.15,3,85.60,3,.17,3,391.48,3,30.10,3,4.16,3,111.50,3,.00,3,12.36,
1,2016,290,709,703,22.12,3,85.20,3,.18,3,410.20,3,30.08,3,4.89,3,65.20,3,.00,3,12.35,
1,2016,290,710,703,22.22,3,85.30,3,.20,3,448.60,3,30.10,3,5.12,3,113.90,3,.00,3,12.37,
1,2016,290,711,703,22.26,3,85.60,3,.26,3,573.60,3,30.09,3,3.99,3,94.70,3,.00,3,12.37,
1,2016,290,712,703,22.36,3,84.80,3,.26,3,570.29,3,30.08,3,6.64,3,65.58,3,.00,3,12.38,
1,2016,290,713,703,22.39,3,84.70,3,.26,3,579.91,3,30.10,3,5.82,3,60.52,3,.00,3,12.38,
1,2016,290,714,703,22.32,3,84.50,3,.17,3,405.80,3,30.09,3,5.90,3,69.01,3,.00,3,12.38,
1,2016,290,715,703,22.39,3,84.70,3,.13,3,335.73,3,30.08,3,4.89,3,88.40,3,.00,3,12.36,
1,2016,290,716,703,22.42,3,84.70,3,.12,3,313.11,3,30.10,3,3.46,3,96.60,3,.00,3,12.36,
1,2016,290,717,703,22.42,3,84.70,3,.13,3,328.52,3,30.09,3,3.18,3,62.61,3,.00,3,12.36,
1,2016,290,718,703,22.46,3,84.30,3,.11,3,295.29,3,30.08,3,5.26,3,70.04,3,.00,3,12.34,
1,2016,290,719,703,22.46,3,84.80,3,.12,3,301.51,3,30.10,3,3.30,3,15.65,3,.00,3,12.36,
1,2016,290,720,703,22.46,3,84.20,3,.12,3,319.62,3,30.09,3,5.80,3,71.58,3,.00,3,12.36,
1,2016,290,721,703,22.46,3,84.70,3,.13,3,337.34,3,30.09,3,5.61,3,105.50,3,.00,3,12.37,
1,2016,290,722,703,22.46,3,84.60,3,.14,3,346.15,3,30.10,3,5.71,3,95.70,3,.00,3,12.35,
1,2016,290,723,703,22.52,3,85.00,3,.14,3,352.86,3,30.09,3,6.29,3,51.22,3,.00,3,12.38,
1,2016,290,724,703,22.39,3,84.50,3,.14,3,361.67,3,30.09,3,4.76,3,75.22,3,.00,3,12.38,
1,2016,290,725,703,22.49,3,84.50,3,.24,3,559.77,3,30.11,3,7.52,3,58.10,3,.00,3,12.39,
1,2016,290,726,703,22.52,3,84.70,3,.25,3,574.79,3,30.08,3,4.00,3,105.50,3,.00,3,12.41,
1,2016,290,727,703,22.52,3,83.90,3,.26,3,591.92,3,30.10,3,8.24,3,53.52,3,.00,3,12.41,
1,2016,290,728,703,22.55,3,84.30,3,.32,3,721.41,3,30.11,3,7.09,3,76.24,3,.00,3,12.43,
1,2016,290,729,703,22.55,3,84.30,3,.29,3,661.32,3,30.08,3,7.74,3,54.31,3,.00,3,12.41,
1,2016,290,730,703,22.65,3,84.30,3,.34,3,763.48,3,30.09,3,7.94,3,46.79,3,.00,3,12.43,
1,2016,290,731,703,22.79,3,84.40,3,.35,3,784.52,3,30.11,3,2.62,3,29.86,3,.00,3,12.45,
1,2016,290,732,703,22.89,3,84.00,3,.36,3,785.42,3,30.08,3,4.16,3,72.48,3,.00,3,12.41,
1,2016,290,733,703,22.92,3,82.90,3,.31,3,700.07,3,30.10,3,6.43,3,35.66,3,.00,3,12.44,
1,2016,290,734,703,22.99,3,83.10,3,.34,3,752.65,3,30.10,3,4.31,3,24.35,3,.00,3,12.45,
1,2016,290,735,703,22.92,3,82.30,3,.39,3,863.51,3,30.09,3,8.03,3,96.70,3,.00,3,12.46,
1,2016,290,736,703,22.95,3,82.40,3,.31,3,700.66,3,30.10,3,7.36,3,92.90,3,.00,3,12.47,
1,2016,290,737,703,22.95,3,82.40,3,.31,3,717.18,3,30.10,3,8.23,3,64.75,3,.00,3,12.47,
1,2016,290,738,703,22.95,3,83.10,3,.23,3,551.03,3,30.08,3,5.51,3,74.53,3,.00,3,12.46,
1,2016,290,739,703,22.98,3,82.20,3,.24,3,564.55,3,30.10,3,5.25,3,54.06,3,.00,3,12.44,
1,2016,290,740,703,23.05,3,82.60,3,.33,3,753.23,3,30.10,3,4.74,3,109.80,3,.00,3,12.47,
1,2016,290,741,703,23.08,3,82.60,3,.37,3,836.75,3,30.09,3,5.15,3,83.40,3,.00,3,12.46,
1,2016,290,742,703,23.15,3,82.30,3,.42,3,923.88,3,30.11,3,7.54,3,82.10,3,.00,3,12.49,
1,2016,290,743,703,23.18,3,82.20,3,.42,3,935.89,3,30.10,3,4.91,3,102.30,3,.00,3,12.51,
1,2016,290,744,703,23.22,3,81.60,3,.42,3,936.79,3,30.09,3,6.21,3,85.70,3,.00,3,12.51,
1,2016,290,745,703,23.25,3,81.80,3,.43,3,946.10,3,30.11,3,7.57,3,96.90,3,.00,3,12.52,
1,2016,290,746,703,23.25,3,81.50,3,.43,3,947.90,3,30.10,3,6.82,3,50.40,3,.00,3,12.52,
1,2016,290,747,703,23.28,3,81.50,3,.43,3,959.32,3,30.09,3,6.30,3,57.94,3,.00,3,12.52,
1,2016,290,748,703,23.35,3,81.20,3,.44,3,980.04,3,30.11,3,6.40,3,53.77,3,.00,3,12.54,
1,2016,290,749,703,23.39,3,81.80,3,.44,3,978.54,3,30.09,3,3.85,3,118.80,3,.00,3,12.54,
1,2016,290,750,703,23.55,3,81.10,3,.43,3,959.61,3,30.10,3,5.07,3,78.65,3,.00,3,12.54,
1,2016,290,751,703,23.49,3,80.80,3,.30,3,694.62,3,30.11,3,6.40,3,71.56,3,.00,3,12.53,
1,2016,290,752,703,23.55,3,80.60,3,.32,3,734.89,3,30.09,3,6.45,3,92.90,3,.00,3,12.51,
1,2016,290,753,703,23.52,3,81.20,3,.37,3,845.75,3,30.11,3,4.59,3,110.60,3,.00,3,12.54,
1,2016,290,754,703,23.55,3,81.10,3,.35,3,807.59,3,30.11,3,5.47,3,78.07,3,.00,3,12.52,
1,2016,290,755,703,23.55,3,80.60,3,.45,3,1011.89,3,30.09,3,5.14,3,96.80,3,.00,3,12.54,
1,2016,290,756,703,23.62,3,80.70,3,.47,3,1056.95,3,30.11,3,6.96,3,64.75,3,.00,3,12.57,
1,2016,290,757,703,23.52,3,81.00,3,.47,3,1054.55,3,30.11,3,5.47,3,66.28,3,.00,3,12.58,
1,2016,290,758,703,23.55,3,81.00,3,.50,3,1114.64,3,30.09,3,5.18,3,90.70,3,.00,3,12.60,
1,2016,290,759,703,23.55,3,80.50,3,.49,3,1103.82,3,30.11,3,5.66,3,94.20,3,.00,3,12.60,
1,2016,290,800,703,23.59,3,80.30,3,.44,3,990.87,3,30.10,3,4.90,3,48.76,3,.00,3,12.59,
1,2016,290,801,703,23.59,3,80.80,3,.34,3,791.97,3,30.10,3,4.61,3,45.17,3,.00,3,12.58,
1,2016,290,802,703,23.52,3,80.70,3,.27,3,649.26,3,30.11,3,5.57,3,73.23,3,.00,3,12.55,
1,2016,290,803,703,23.52,3,80.90,3,.19,3,491.23,3,30.10,3,6.66,3,71.17,3,.00,3,12.55,
1,2016,290,804,703,23.45,3,80.70,3,.19,3,473.51,3,30.10,3,6.08,3,100.20,3,.00,3,12.53,
1,2016,290,805,703,23.48,3,81.20,3,.17,3,430.84,3,30.12,3,6.31,3,100.70,3,.00,3,12.52,
1,2016,290,806,703,23.42,3,81.40,3,.17,3,423.29,3,30.09,3,5.37,3,61.39,3,.00,3,12.52,
1,2016,290,807,703,23.38,3,81.70,3,.17,3,437.16,3,30.11,3,7.08,3,102.90,3,.00,3,12.52,
1,2016,290,808,703,23.42,3,81.90,3,.18,3,453.69,3,30.11,3,3.63,3,2.47,3,.00,3,12.53,
1,2016,290,809,703,23.48,3,82.10,3,.18,3,458.50,3,30.09,3,3.83,3,71.02,3,.00,3,12.49,
1,2016,290,810,703,23.45,3,81.70,3,.18,3,454.30,3,30.11,3,2.95,3,77.76,3,.00,3,12.52,
1,2016,290,811,703,23.48,3,82.00,3,.17,3,442.59,3,30.11,3,4.64,3,65.37,3,.00,3,12.53,
1,2016,290,812,703,23.52,3,81.50,3,.17,3,426.11,3,30.09,3,4.06,3,69.13,3,.00,3,12.52,
1,2016,290,813,703,23.45,3,81.60,3,.16,3,412.90,3,30.12,3,4.72,3,63.02,3,.00,3,12.53,
1,2016,290,814,703,23.42,3,81.50,3,.16,3,406.70,3,30.11,3,5.93,3,60.22,3,.00,3,12.53,
1,2016,290,815,703,23.31,3,81.90,3,.16,3,404.70,3,30.10,3,5.67,3,45.65,3,.00,3,12.52,
1,2016,290,816,703,23.42,3,82.10,3,.16,3,409.30,3,30.12,3,3.66,3,100.40,3,.00,3,12.52,
1,2016,290,817,703,23.35,3,82.00,3,.16,3,421.52,3,30.10,3,4.25,3,72.41,3,.00,3,12.53,
1,2016,290,818,703,23.31,3,82.50,3,.17,3,430.58,3,30.10,3,3.67,3,145.10,3,.00,3,12.53,
1,2016,290,819,703,23.42,3,81.90,3,.17,3,441.10,3,30.12,3,3.34,3,92.90,3,.00,3,12.53,
1,2016,290,820,703,23.35,3,82.10,3,.18,3,459.13,3,30.10,3,4.75,3,85.10,3,.00,3,12.54,
1,2016,290,821,703,23.35,3,82.00,3,.19,3,480.77,3,30.11,3,3.34,3,61.54,3,.00,3,12.54,
1,2016,290,822,703,23.38,3,81.90,3,.20,3,495.19,3,30.12,3,3.79,3,77.33,3,.00,3,12.53,
1,2016,290,823,703,23.35,3,82.30,3,.20,3,498.50,3,30.10,3,4.89,3,45.48,3,.00,3,12.53,
1,2016,290,824,703,23.38,3,82.00,3,.20,3,500.91,3,30.11,3,4.57,3,30.50,3,.00,3,12.55,
1,2016,290,825,703,23.45,3,82.10,3,.20,3,509.02,3,30.12,3,5.17,3,43.76,3,.00,3,12.55,
1,2016,290,826,703,23.42,3,82.40,3,.21,3,523.75,3,30.10,3,4.44,3,85.00,3,.00,3,12.55,
1,2016,290,827,703,23.45,3,81.70,3,.22,3,544.47,3,30.12,3,7.05,3,98.60,3,.00,3,12.56,
1,2016,290,828,703,23.45,3,82.20,3,.23,3,586.85,3,30.11,3,5.04,3,54.75,3,.00,3,12.54,
1,2016,290,829,703,23.48,3,82.20,3,.24,3,597.36,3,30.10,3,4.15,3,51.61,3,.00,3,12.55,
1,2016,290,830,703,23.58,3,81.90,3,.35,3,855.48,3,30.12,3,3.63,3,65.92,3,.00,3,12.58,
1,2016,290,831,703,23.62,3,81.40,3,.45,3,1059.20,3,30.11,3,3.88,3,96.80,3,.00,3,12.63,
1,2016,290,832,703,23.69,3,81.40,3,.54,3,1250.61,3,30.10,3,5.61,3,92.40,3,.00,3,12.64,
1,2016,290,833,703,23.75,3,81.40,3,.45,3,1071.53,3,30.12,3,3.55,3,.22,3,.00,3,12.67,
1,2016,290,834,703,23.89,3,81.30,3,.30,3,753.01,3,30.10,3,2.90,3,41.50,3,.00,3,12.65,
1,2016,290,835,703,23.96,3,81.30,3,.32,3,802.30,3,30.11,3,3.41,3,34.65,3,.00,3,12.64,
1,2016,290,836,703,23.99,3,80.70,3,.29,3,716.06,3,30.12,3,1.90,3,88.80,3,.00,3,12.65,
1,2016,290,837,703,24.06,3,81.10,3,.27,3,688.72,3,30.10,3,.74,3,122.10,3,.00,3,12.64,
1,2016,290,838,703,24.09,3,79.78,3,.25,3,638.84,3,30.11,3,4.79,3,67.43,3,.00,3,12.64,
1,2016,290,839,703,24.06,3,79.31,3,.23,3,588.36,3,30.12,3,4.39,3,45.91,3,.00,3,12.61,
1,2016,290,840,703,24.02,3,79.85,3,.23,3,591.06,3,30.10,3,3.80,3,70.86,3,.00,3,12.63,
1,2016,290,841,703,23.99,3,79.99,3,.25,3,632.23,3,30.12,3,3.92,3,42.37,3,.00,3,12.64,
1,2016,290,842,703,23.89,3,79.72,3,.28,3,705.55,3,30.12,3,4.78,3,98.90,3,.00,3,12.66,
1,2016,290,843,703,23.92,3,80.60,3,.32,3,802.01,3,30.10,3,2.15,3,63.40,3,.00,3,12.69,
1,2016,290,844,703,24.02,3,80.20,3,.59,3,1370.24,3,30.12,3,3.06,3,76.92,3,.00,3,12.75,
1,2016,290,845,703,23.92,3,80.10,3,.44,3,1050.21,3,30.11,3,5.09,3,71.48,3,.00,3,12.80,
1,2016,290,846,703,23.96,3,79.99,3,.38,3,922.21,3,30.10,3,5.64,3,67.62,3,.00,3,12.76,
1,2016,290,847,703,23.99,3,79.99,3,.32,3,795.70,3,30.12,3,5.64,3,61.65,3,.00,3,12.74,
1,2016,290,848,703,24.02,3,80.00,3,.37,3,906.88,3,30.11,3,5.22,3,88.50,3,.00,3,12.75,
1,2016,290,849,703,24.02,3,80.30,3,.36,3,893.06,3,30.11,3,4.36,3,117.00,3,.00,3,12.76,
1,2016,290,850,703,24.06,3,80.50,3,.31,3,786.69,3,30.13,3,3.36,3,84.20,3,.00,3,12.75,
1,2016,290,851,703,24.06,3,79.65,3,.53,3,1261.16,3,30.10,3,6.10,3,89.30,3,.00,3,12.79,
1,2016,290,852,703,24.12,3,79.92,3,.65,3,1500.66,3,30.11,3,4.11,3,73.06,3,.00,3,12.84,
1,2016,290,853,703,24.09,3,80.70,3,.52,3,1231.42,3,30.12,3,3.63,3,23.75,3,.00,3,12.84,
1,2016,290,854,703,24.23,3,79.55,3,.50,3,1202.27,3,30.10,3,2.37,3,25.45,3,.00,3,12.84,
1,2016,290,855,703,24.26,3,79.55,3,.52,3,1235.63,3,30.12,3,4.22,3,.67,3,.00,3,12.83,
1,2016,290,856,703,24.26,3,78.54,3,.54,3,1285.81,3,30.12,3,4.59,3,55.50,3,.00,3,12.84,
1,2016,290,857,703,24.19,3,79.01,3,.73,3,1677.05,3,30.10,3,5.60,3,39.01,3,.00,3,12.90,
1,2016,290,858,703,24.26,3,79.07,3,.63,3,1464.62,3,30.12,3,4.06,3,16.73,3,.00,3,12.90,
1,2016,290,859,703,24.26,3,79.51,3,.59,3,1388.29,3,30.12,3,3.08,3,337.00,3,.00,3,12.88,
1,2016,290,900,703,24.36,3,78.90,3,.33,3,828.75,3,30.11,3,3.12,3,80.50,3,.00,3,12.83,
1,2016,290,901,703,24.32,3,78.50,3,.28,3,704.05,3,30.13,3,3.89,3,27.32,3,.00,3,12.79,
1,2016,290,902,703,24.35,3,78.53,3,.27,3,690.52,3,30.11,3,3.96,3,110.60,3,.00,3,12.74,
1,2016,290,903,703,24.29,3,79.17,3,.33,3,820.94,3,30.11,3,2.17,3,15.53,3,.00,3,12.77,
1,2016,290,904,703,24.25,3,79.33,3,.35,3,879.23,3,30.12,3,2.70,3,40.95,3,.00,3,12.78,
1,2016,290,905,703,24.35,3,78.90,3,.35,3,872.61,3,30.10,3,1.21,3,42.77,3,.00,3,12.78,
1,2016,290,906,703,24.45,3,78.99,3,.25,3,652.05,3,30.12,3,1.31,3,344.00,3,.00,3,12.77,
1,2016,290,907,703,24.42,3,78.79,3,.25,3,633.42,3,30.12,3,1.95,3,337.20,3,.00,3,12.76,
1,2016,290,908,703,24.38,3,78.82,3,.25,3,652.05,3,30.10,3,1.56,3,350.00,3,.00,3,12.76,
1,2016,290,909,703,24.38,3,78.25,3,.24,3,606.97,3,30.12,3,4.19,3,15.62,3,.00,3,12.72,
1,2016,290,910,703,24.38,3,78.65,3,.22,3,575.12,3,30.12,3,4.44,3,1.10,3,.00,3,12.74,
1,2016,290,911,703,24.28,3,78.38,3,.21,3,549.87,3,30.11,3,5.11,3,42.33,3,.00,3,12.74,
1,2016,290,912,703,24.24,3,78.75,3,.20,3,522.83,3,30.12,3,5.06,3,43.74,3,.00,3,12.74,
1,2016,290,913,703,24.28,3,78.58,3,.19,3,488.27,3,30.11,3,5.49,3,60.23,3,.00,3,12.72,
1,2016,290,914,703,24.21,3,79.16,3,.17,3,450.11,3,30.11,3,3.44,3,26.74,3,.00,3,12.73,
1,2016,290,915,703,24.21,3,78.85,3,.17,3,448.30,3,30.12,3,3.29,3,92.90,3,.00,3,12.73,
1,2016,290,916,703,24.28,3,79.26,3,.16,3,434.48,3,30.10,3,2.29,3,39.50,3,.00,3,12.73,
1,2016,290,917,703,24.14,3,78.85,3,.16,3,423.64,3,30.12,3,4.35,3,52.92,3,.00,3,12.72,
1,2016,290,918,703,24.17,3,78.85,3,.15,3,412.43,3,30.12,3,3.76,3,46.35,3,.00,3,12.71,
1,2016,290,919,703,24.07,3,78.85,3,.15,3,402.71,3,30.10,3,3.09,3,34.06,3,.00,3,12.71,
1,2016,290,920,703,24.17,3,78.95,3,.14,3,384.80,3,30.12,3,2.21,3,41.78,3,.00,3,12.68,
1,2016,290,921,703,24.14,3,79.42,3,.13,3,361.97,3,30.12,3,2.82,3,15.55,3,.00,3,12.69,
1,2016,290,922,703,24.17,3,78.82,3,.13,3,342.75,3,30.10,3,4.65,3,14.56,3,.00,3,12.68,
1,2016,290,923,703,24.17,3,78.85,3,.12,3,328.23,3,30.12,3,3.74,3,19.40,3,.00,3,12.67,
1,2016,290,924,703,24.24,3,79.05,3,.12,3,319.43,3,30.11,3,4.17,3,41.56,3,.00,3,12.66,
1,2016,290,925,703,24.07,3,79.19,3,.12,3,318.62,3,30.11,3,4.71,3,35.55,3,.00,3,12.65,
1,2016,290,926,703,24.21,3,79.52,3,.12,3,322.02,3,30.12,3,4.05,3,34.49,3,.00,3,12.64,
1,2016,290,927,703,24.14,3,79.79,3,.12,3,323.72,3,30.10,3,2.54,3,25.25,3,.00,3,12.64,
1,2016,290,928,703,24.10,3,79.39,3,.12,3,333.63,3,30.11,3,3.65,3,52.70,3,.00,3,12.63,
1,2016,290,929,703,24.20,3,79.93,3,.12,3,339.24,3,30.12,3,4.23,3,6.44,3,.00,3,12.62,
1,2016,290,930,703,24.24,3,79.83,3,.13,3,359.86,3,30.10,3,4.90,3,43.26,3,.00,3,12.60,
1,2016,290,931,703,24.14,3,79.59,3,.14,3,389.49,3,30.12,3,4.97,3,53.42,3,.00,3,12.62,
1,2016,290,932,703,24.17,3,79.66,3,.16,3,434.46,3,30.11,3,4.10,3,48.63,3,.00,3,12.60,
1,2016,290,933,703,24.14,3,79.96,3,.18,3,483.43,3,30.10,3,3.66,3,57.11,3,.00,3,12.64,
1,2016,290,934,703,24.07,3,79.69,3,.22,3,568.46,3,30.12,3,4.81,3,101.60,3,.00,3,12.63,
1,2016,290,935,703,24.07,3,79.96,3,.26,3,673.02,3,30.11,3,4.14,3,68.41,3,.00,3,12.69,
1,2016,290,936,703,24.17,3,79.96,3,.31,3,784.78,3,30.10,3,3.52,3,43.07,3,.00,3,12.72,
1,2016,290,937,703,24.17,3,80.30,3,.24,3,622.53,3,30.12,3,4.57,3,75.41,3,.00,3,12.71,
1,2016,290,938,703,24.20,3,79.39,3,.23,3,605.71,3,30.10,3,5.50,3,57.35,3,.00,3,12.71,
1,2016,290,939,703,24.24,3,79.25,3,.23,3,600.90,3,30.11,3,4.48,3,45.49,3,.00,3,12.70,
1,2016,290,940,703,24.20,3,79.62,3,.24,3,616.52,3,30.12,3,3.65,3,51.05,3,.00,3,12.69,
1,2016,290,941,703,24.27,3,79.66,3,.24,3,632.74,3,30.10,3,3.18,3,29.13,3,.00,3,12.71,
1,2016,290,942,703,24.34,3,79.72,3,.25,3,651.38,3,30.11,3,2.52,3,94.60,3,.00,3,12.73,
1,2016,290,943,703,24.31,3,79.02,3,.26,3,670.61,3,30.12,3,5.24,3,24.00,3,.00,3,12.74,
1,2016,290,944,703,24.37,3,79.05,3,.27,3,694.64,3,30.10,3,3.94,3,41.30,3,.00,3,12.75,
1,2016,290,945,703,24.41,3,79.05,3,.27,3,699.75,3,30.12,3,3.17,3,85.20,3,.00,3,12.75,
1,2016,290,946,703,24.44,3,78.92,3,.27,3,685.02,3,30.11,3,3.28,3,40.92,3,.00,3,12.75,
1,2016,290,947,703,24.51,3,78.41,3,.26,3,672.71,3,30.10,3,3.48,3,40.41,3,.00,3,12.75,
1,2016,290,948,703,24.51,3,78.82,3,.26,3,677.81,3,30.12,3,3.22,3,45.47,3,.00,3,12.75,
1,2016,290,949,703,24.54,3,78.48,3,.27,3,692.23,3,30.10,3,3.11,3,17.39,3,.00,3,12.75,
1,2016,290,950,703,24.68,3,78.21,3,.27,3,691.63,3,30.10,3,3.76,3,37.13,3,.00,3,12.75,
1,2016,290,951,703,24.71,3,77.84,3,.26,3,666.39,3,30.12,3,3.47,3,78.24,3,.00,3,12.75,
1,2016,290,952,703,24.75,3,77.33,3,.25,3,636.35,3,30.10,3,5.21,3,52.15,3,.00,3,12.75,
1,2016,290,953,703,24.81,3,77.30,3,.23,3,611.11,3,30.11,3,6.59,3,55.02,3,.00,3,12.73,
1,2016,290,954,703,24.74,3,77.23,3,.22,3,578.66,3,30.12,3,5.41,3,68.10,3,.00,3,12.75,
1,2016,290,955,703,24.85,3,77.50,3,.21,3,548.62,3,30.10,3,2.68,3,63.29,3,.00,3,12.74,
1,2016,290,956,703,24.78,3,76.96,3,.20,3,534.50,3,30.12,3,3.77,3,43.62,3,.00,3,12.74,
1,2016,290,957,703,24.85,3,77.09,3,.20,3,536.01,3,30.12,3,4.43,3,50.28,3,.00,3,12.71,
1,2016,290,958,703,24.81,3,77.30,3,.20,3,546.21,3,30.10,3,4.11,3,8.12,3,.00,3,12.72,
1,2016,290,959,703,24.91,3,76.49,3,.21,3,559.73,3,30.12,3,4.49,3,41.73,3,.00,3,12.73,
1,2016,290,1000,703,24.85,3,76.92,3,.21,3,570.85,3,30.11,3,3.18,3,17.87,3,.00,3,12.74,
1,2016,290,1001,703,24.88,3,76.89,3,.22,3,580.46,3,30.10,3,2.97,3,51.55,3,.00,3,12.74,
1,2016,290,1002,703,24.95,3,76.92,3,.22,3,600.89,3,30.12,3,3.16,3,44.75,3,.00,3,12.71,
1,2016,290,1003,703,24.95,3,76.79,3,.23,3,627.33,3,30.10,3,3.13,3,54.52,3,.00,3,12.75,
1,2016,290,1004,703,24.98,3,77.06,3,.23,3,630.34,3,30.11,3,3.09,3,43.55,3,.00,3,12.76,
1,2016,290,1005,703,25.02,3,76.79,3,.24,3,637.55,3,30.12,3,3.16,3,61.83,3,.00,3,12.77,
1,2016,290,1006,703,25.02,3,76.35,3,.25,3,676.62,3,30.10,3,3.88,3,60.13,3,.00,3,12.76,
1,2016,290,1007,703,24.98,3,76.25,3,.27,3,725.28,3,30.11,3,3.78,3,95.40,3,.00,3,12.80,
1,2016,290,1008,703,25.15,3,76.11,3,.34,3,891.43,3,30.12,3,3.64,3,98.40,3,.00,3,12.82,
1,2016,290,1009,703,25.18,3,75.88,3,.81,3,1911.15,3,30.10,3,4.05,3,57.39,3,.00,3,13.01,
1,2016,290,1010,703,25.18,3,76.22,3,.84,3,1955.32,3,30.12,3,2.69,3,86.70,3,.00,3,13.02,
1,2016,290,1011,703,25.22,3,75.98,3,.50,3,1267.62,3,30.11,3,4.46,3,43.09,3,.00,3,12.98,
1,2016,290,1012,703,25.28,3,75.54,3,.44,3,1129.71,3,30.10,3,3.43,3,5.61,3,.00,3,12.91,
1,2016,290,1013,703,25.32,3,75.03,3,.82,3,1925.93,3,30.12,3,3.12,3,79.29,3,.00,3,12.99,
1,2016,290,1014,703,25.45,3,75.61,3,.36,3,957.55,3,30.10,3,2.87,3,75.50,3,.00,3,12.91,
1,2016,290,1015,703,25.52,3,75.03,3,.40,3,1058.80,3,30.10,3,3.62,3,39.74,3,.00,3,12.96,
1,2016,290,1016,703,25.55,3,75.14,3,.63,3,1531.71,3,30.12,3,3.29,3,31.67,3,.00,3,12.97,
1,2016,290,1017,703,25.72,3,74.16,3,.21,3,604.82,3,30.10,3,4.54,3,74.83,3,.00,3,12.86,
1,2016,290,1018,703,25.69,3,73.41,3,.23,3,657.40,3,30.11,3,5.81,3,97.20,3,.00,3,12.83,
1,2016,290,1019,703,25.69,3,73.58,3,.42,3,1082.85,3,30.11,3,6.21,3,53.42,3,.00,3,12.88,
1,2016,290,1020,703,25.59,3,73.99,3,.29,3,804.02,3,30.09,3,4.78,3,44.03,3,.00,3,12.87,
1,2016,290,1021,703,25.65,3,74.36,3,.81,3,1906.68,3,30.11,3,3.66,3,48.56,3,.00,3,12.98,
1,2016,290,1022,703,25.65,3,74.39,3,.75,3,1773.28,3,30.11,3,3.67,3,38.49,3,.00,3,12.96,
1,2016,290,1023,703,25.76,3,74.63,3,.47,3,1184.70,3,30.10,3,1.35,3,104.60,3,.00,3,12.93,
1,2016,290,1024,703,25.79,3,73.68,3,.25,3,673.02,3,30.12,3,2.03,3,50.69,3,.00,3,12.85,
1,2016,290,1025,703,25.89,3,73.14,3,.24,3,663.12,3,30.10,3,4.45,3,77.85,3,.00,3,12.89,
1,2016,290,1026,703,25.89,3,73.55,3,.20,3,550.45,3,30.10,3,4.04,3,66.16,3,.00,3,12.81,
1,2016,290,1027,703,25.86,3,73.14,3,.22,3,592.51,3,30.11,3,2.50,3,120.10,3,.00,3,12.80,
1,2016,290,1028,703,25.89,3,72.57,3,.30,3,802.24,3,30.09,3,4.14,3,75.89,3,.00,3,12.82,
1,2016,290,1029,703,25.86,3,73.14,3,.30,3,807.35,3,30.11,3,4.01,3,95.90,3,.00,3,12.83,
1,2016,290,1030,703,25.96,3,73.28,3,.39,3,1010.17,3,30.11,3,3.89,3,108.80,3,.00,3,12.86,
1,2016,290,1031,703,25.96,3,73.41,3,.86,3,2018.82,3,30.09,3,2.84,3,86.50,3,.00,3,12.97,
1,2016,290,1032,703,25.92,3,73.01,3,.57,3,1419.10,3,30.11,3,3.47,3,17.39,3,.00,3,12.93,
1,2016,290,1033,703,25.92,3,72.77,3,.67,3,1620.72,3,30.10,3,5.12,3,80.80,3,.00,3,12.95,
1,2016,290,1034,703,25.99,3,71.93,3,.21,3,596.13,3,30.10,3,5.44,3,70.76,3,.00,3,12.84,
1,2016,290,1035,703,25.99,3,72.33,3,.81,3,1913.99,3,30.11,3,4.41,3,72.58,3,.00,3,12.95,
1,2016,290,1036,703,26.06,3,72.67,3,.80,3,1885.14,3,30.09,3,3.60,3,44.65,3,.00,3,12.95,
1,2016,290,1037,703,26.06,3,72.60,3,.76,3,1805.52,3,30.11,3,3.82,3,102.10,3,.00,3,12.94,
1,2016,290,1038,703,26.09,3,71.26,3,.78,3,1852.09,3,30.10,3,5.69,3,108.30,3,.00,3,12.94,
1,2016,290,1039,703,26.09,3,71.15,3,.77,3,1826.55,3,30.09,3,5.63,3,118.50,3,.00,3,12.93,
1,2016,290,1040,703,26.09,3,70.65,3,.76,3,1812.12,3,30.11,3,4.44,3,89.20,3,.00,3,12.91,
1,2016,290,1041,703,26.13,3,70.95,3,.76,3,1817.83,3,30.10,3,3.28,3,88.40,3,.00,3,12.92,
1,2016,290,1042,703,26.19,3,71.05,3,.78,3,1846.36,3,30.09,3,4.06,3,96.80,3,.00,3,12.92,
1,2016,290,1043,703,26.19,3,71.29,3,.79,3,1867.99,3,30.11,3,2.63,3,124.60,3,.00,3,12.92,
1,2016,290,1044,703,26.33,3,71.32,3,.51,3,1260.44,3,30.09,3,3.79,3,118.00,3,.00,3,12.92,
1,2016,290,1045,703,26.30,3,71.63,3,.27,3,756.57,3,30.10,3,3.38,3,123.00,3,.00,3,12.85,
1,2016,290,1046,703,26.33,3,71.02,3,.42,3,1094.58,3,30.11,3,3.28,3,103.00,3,.00,3,12.92,
1,2016,290,1047,703,26.26,3,71.63,3,.17,3,503.27,3,30.09,3,4.88,3,89.50,3,.00,3,12.82,
1,2016,290,1048,703,26.19,3,71.69,3,.17,3,506.58,3,30.11,3,4.36,3,69.16,3,.00,3,12.79,
1,2016,290,1049,703,26.26,3,71.12,3,.36,3,973.19,3,30.09,3,4.53,3,56.41,3,.00,3,12.87,
1,2016,290,1050,703,26.19,3,70.65,3,.79,3,1875.16,3,30.09,3,4.08,3,49.73,3,.00,3,12.94,
1,2016,290,1051,703,26.16,3,71.83,3,.77,3,1819.57,3,30.11,3,3.59,3,65.68,3,.00,3,12.92,
1,2016,290,1052,703,26.16,3,71.02,3,.76,3,1815.66,3,30.09,3,3.33,3,74.09,3,.00,3,12.92,
1,2016,290,1053,703,26.23,3,70.38,3,.79,3,1876.65,3,30.10,3,3.55,3,77.08,3,.00,3,12.92,
1,2016,290,1054,703,26.19,3,70.68,3,.80,3,1892.00,3,30.10,3,3.09,3,66.16,3,.00,3,12.92,
1,2016,290,1055,703,26.23,3,70.51,3,.84,3,1985.74,3,30.09,3,2.41,3,79.86,3,.00,3,12.92,
1,2016,290,1056,703,26.33,3,70.88,3,.24,3,698.56,3,30.11,3,2.05,3,81.50,3,.00,3,12.86,
1,2016,290,1057,703,26.33,3,70.07,3,.14,3,443.77,3,30.08,3,3.96,3,82.70,3,.00,3,12.79,
1,2016,290,1058,703,26.26,3,70.44,3,.16,3,495.75,3,30.10,3,3.09,3,66.83,3,.00,3,12.78,
1,2016,290,1059,703,26.33,3,70.34,3,.41,3,1072.63,3,30.10,3,2.48,3,75.31,3,.00,3,12.92,
1,2016,290,1100,703,26.36,3,71.28,3,.81,3,1930.15,3,30.08,3,3.16,3,29.65,3,.00,3,12.93,
1,2016,290,1101,703,26.36,3,70.68,3,.82,3,1939.47,3,30.10,3,2.83,3,94.60,3,.00,3,12.93,
1,2016,290,1102,703,26.39,3,71.31,3,.28,3,771.88,3,30.09,3,1.96,3,33.58,3,.00,3,12.86,
1,2016,290,1103,703,26.46,3,69.86,3,.31,3,858.11,3,30.09,3,4.19,3,17.44,3,.00,3,12.86,
1,2016,290,1104,703,26.46,3,69.93,3,.48,3,1218.10,3,30.10,3,3.07,3,27.54,3,.00,3,12.92,
1,2016,290,1105,703,26.52,3,69.76,3,.85,3,1995.16,3,30.08,3,3.29,3,30.08,3,.00,3,12.92,
1,2016,290,1106,703,26.55,3,69.15,3,.85,3,1993.35,3,30.09,3,4.43,3,33.39,3,.00,3,12.92,
1,2016,290,1107,703,26.49,3,69.45,3,.83,3,1958.23,3,30.09,3,2.95,3,94.60,3,.00,3,12.91,
1,2016,290,1108,703,26.55,3,69.66,3,.83,3,1966.95,3,30.08,3,3.16,3,92.20,3,.00,3,12.91,
1,2016,290,1109,703,26.55,3,69.79,3,.84,3,1982.88,3,30.10,3,2.29,3,13.65,3,.00,3,12.91,
1,2016,290,1110,703,26.69,3,69.69,3,.85,3,2014.43,3,30.08,3,1.33,3,296.20,3,.00,3,12.91,
1,2016,290,1111,703,26.79,3,69.62,3,.87,3,2050.81,3,30.08,3,.81,3,180.90,3,.00,3,12.91,
1,2016,290,1112,703,26.82,3,68.67,3,.89,3,2095.28,3,30.10,3,2.19,3,95.50,3,.00,3,12.89,
1,2016,290,1113,703,26.95,3,67.97,3,.91,3,2126.97,3,30.07,3,3.37,3,105.60,3,.00,3,12.89,
1,2016,290,1114,703,26.95,3,67.32,3,.91,3,2117.97,3,30.09,3,2.95,3,114.50,3,.00,3,12.90,
1,2016,290,1115,703,26.99,3,67.19,3,.89,3,2083.27,3,30.08,3,5.23,3,119.60,3,.00,3,12.90,
1,2016,290,1116,703,26.99,3,67.73,3,.88,3,2072.45,3,30.07,3,4.90,3,79.41,3,.00,3,12.90,
1,2016,290,1117,703,26.88,3,67.49,3,.86,3,2021.05,3,30.09,3,4.45,3,149.60,3,.00,3,12.89,
1,2016,290,1118,703,26.95,3,67.83,3,.86,3,2008.72,3,30.07,3,5.42,3,128.40,3,.00,3,12.90,
1,2016,290,1119,703,26.88,3,68.06,3,.87,3,2027.06,3,30.09,3,4.87,3,123.20,3,.00,3,12.89,
1,2016,290,1120,703,26.92,3,68.13,3,.87,3,2029.46,3,30.09,3,5.77,3,72.94,3,.00,3,12.90,
1,2016,290,1121,703,26.92,3,68.67,3,.20,3,558.60,3,30.07,3,5.10,3,93.10,3,.00,3,12.82,
1,2016,290,1122,703,26.85,3,68.27,3,.20,3,554.09,3,30.09,3,4.34,3,84.90,3,.00,3,12.77,
1,2016,290,1123,703,26.85,3,68.50,3,.20,3,547.79,3,30.07,3,3.44,3,110.80,3,.00,3,12.76,
1,2016,290,1124,703,26.75,3,67.76,3,.20,3,533.67,3,30.08,3,2.86,3,117.80,3,.00,3,12.75,
1,2016,290,1125,703,26.78,3,67.99,3,.19,3,517.43,3,30.08,3,1.66,3,99.70,3,.00,3,12.75,
1,2016,290,1126,703,26.81,3,68.06,3,.19,3,509.32,3,30.06,3,1.74,3,105.60,3,.00,3,12.73,
1,2016,290,1127,703,26.88,3,68.23,3,.19,3,518.63,3,30.09,3,1.49,3,120.00,3,.00,3,12.73,
1,2016,290,1128,703,26.78,3,68.57,3,.20,3,542.67,3,30.07,3,1.24,3,81.10,3,.00,3,12.76,
1,2016,290,1129,703,26.78,3,68.10,3,.19,3,521.03,3,30.07,3,2.15,3,351.00,3,.00,3,12.75,
1,2016,290,1130,703,26.81,3,67.99,3,.18,3,496.09,3,30.08,3,3.77,3,52.04,3,.00,3,12.75,
1,2016,290,1131,703,26.75,3,67.49,3,.18,3,487.98,3,30.06,3,3.74,3,62.31,3,.00,3,12.75,
1,2016,290,1132,703,26.81,3,68.03,3,.17,3,468.45,3,30.08,3,3.47,3,56.61,3,.00,3,12.71,
1,2016,290,1133,703,26.71,3,68.33,3,.16,3,438.70,3,30.07,3,1.70,3,49.31,3,.00,3,12.72,
1,2016,290,1134,703,26.81,3,68.77,3,.15,3,428.65,3,30.06,3,4.26,3,60.06,3,.00,3,12.72,
1,2016,290,1135,703,26.85,3,68.47,3,.17,3,457.92,3,30.08,3,3.19,3,61.30,3,.00,3,12.69,
1,2016,290,1136,703,26.85,3,68.47,3,.18,3,499.09,3,30.06,3,2.22,3,45.21,3,.00,3,12.72,
1,2016,290,1137,703,26.81,3,68.50,3,.26,3,688.39,3,30.08,3,2.44,3,6.06,3,.00,3,12.75,
1,2016,290,1138,703,26.91,3,68.74,3,.24,3,619.88,3,30.08,3,1.51,3,26.92,3,.00,3,12.77,
1,2016,290,1139,703,26.85,3,68.87,3,.22,3,580.82,3,30.06,3,2.07,3,32.14,3,.00,3,12.74,
1,2016,290,1140,703,26.91,3,68.87,3,.21,3,562.48,3,30.08,3,1.96,3,58.91,3,.00,3,12.75,
1,2016,290,1141,703,26.98,3,68.63,3,.21,3,551.07,3,30.06,3,2.05,3,354.40,3,.00,3,12.75,
1,2016,290,1142,703,26.88,3,68.53,3,.18,3,478.95,3,30.07,3,3.08,3,56.78,3,.00,3,12.73,
1,2016,290,1143,703,26.95,3,68.90,3,.16,3,438.39,3,30.07,3,4.30,3,67.14,3,.00,3,12.72,
1,2016,290,1144,703,26.85,3,68.63,3,.15,3,409.93,3,30.05,3,3.42,3,58.05,3,.00,3,12.70,
1,2016,290,1145,703,26.88,3,67.99,3,.14,3,404.33,3,30.07,3,4.11,3,65.09,3,.00,3,12.70,
1,2016,290,1146,703,26.88,3,68.53,3,.13,3,369.59,3,30.07,3,2.58,3,47.77,3,.00,3,12.68,
1,2016,290,1147,703,26.85,3,67.72,3,.12,3,346.46,3,30.06,3,3.87,3,53.06,3,.00,3,12.66,
1,2016,290,1148,703,26.85,3,68.67,3,.12,3,332.24,3,30.08,3,2.08,3,17.41,3,.00,3,12.66,
1,2016,290,1149,703,26.91,3,68.63,3,.12,3,336.05,3,30.06,3,.24,3,.96,3,.00,3,12.68,
1,2016,290,1150,703,26.88,3,67.72,3,.13,3,348.86,3,30.07,3,2.71,3,20.88,3,.00,3,12.68,
1,2016,290,1151,703,26.95,3,68.03,3,.12,3,327.24,3,30.07,3,2.03,3,9.05,3,.00,3,12.68,
1,2016,290,1152,703,26.91,3,68.03,3,.13,3,358.17,3,30.05,3,2.09,3,.19,3,.00,3,12.68,
1,2016,290,1153,703,27.05,3,68.40,3,.14,3,380.89,3,30.07,3,1.89,3,50.43,3,.00,3,12.67,
1,2016,290,1154,703,26.91,3,68.09,3,.14,3,367.88,3,30.06,3,2.60,3,26.72,3,.00,3,12.68,
1,2016,290,1155,703,26.98,3,68.36,3,.15,3,398.01,3,30.05,3,2.82,3,36.45,3,.00,3,12.68,
1,2016,290,1156,703,26.95,3,68.16,3,.19,3,491.86,3,30.07,3,2.94,3,9.10,3,.00,3,12.70,
1,2016,290,1157,703,26.98,3,67.86,3,.19,3,502.98,3,30.05,3,2.47,3,.19,3,.00,3,12.72,
1,2016,290,1158,703,26.98,3,68.09,3,.19,3,507.77,3,30.06,3,2.14,3,35.92,3,.00,3,12.72,
1,2016,290,1159,703,27.05,3,67.72,3,.20,3,528.20,3,30.06,3,3.08,3,43.53,3,.00,3,12.71,
1,2016,290,1200,703,26.98,3,68.33,3,.21,3,541.42,3,30.04,3,3.64,3,29.74,3,.00,3,12.72,
1,2016,290,1201,703,27.08,3,68.23,3,.18,3,483.13,3,30.07,3,3.04,3,15.04,3,.00,3,12.72,
1,2016,290,1202,703,27.05,3,68.94,3,.25,3,661.89,3,30.06,3,2.05,3,10.25,3,.00,3,12.74,
1,2016,290,1203,703,27.15,3,68.06,3,.24,3,618.62,3,30.05,3,1.27,3,40.68,3,.00,3,12.78,
1,2016,290,1204,703,27.15,3,67.96,3,.86,3,1970.03,3,30.06,3,2.63,3,22.89,3,.00,3,12.99,
1,2016,290,1205,703,27.18,3,68.09,3,.79,3,1832.72,3,30.04,3,1.70,3,58.05,3,.00,3,12.97,
1,2016,290,1206,703,27.25,3,68.03,3,.22,3,578.66,3,30.06,3,1.75,3,29.36,3,.00,3,12.86,
1,2016,290,1207,703,27.18,3,68.23,3,.19,3,509.56,3,30.06,3,1.69,3,19.06,3,.00,3,12.80,
1,2016,290,1208,703,27.29,3,66.85,3,.18,3,470.51,3,30.04,3,2.99,3,41.83,3,.00,3,12.78,
1,2016,290,1209,703,27.22,3,67.05,3,.17,3,471.10,3,30.06,3,2.60,3,38.31,3,.00,3,12.76,
1,2016,290,1210,703,27.22,3,67.32,3,.17,3,452.77,3,30.05,3,2.56,3,13.75,3,.00,3,12.74,
1,2016,290,1211,703,27.15,3,67.39,3,.16,3,434.45,3,30.04,3,3.14,3,59.84,3,.00,3,12.75,
1,2016,290,1212,703,27.12,3,67.18,3,.15,3,417.08,3,30.06,3,2.76,3,75.96,3,.00,3,12.75,
1,2016,290,1213,703,27.12,3,67.18,3,.17,3,444.06,3,30.04,3,2.53,3,52.23,3,.00,3,12.75,
1,2016,290,1214,703,27.08,3,67.72,3,.19,3,496.64,3,30.05,3,3.28,3,44.92,3,.00,3,12.78,
1,2016,290,1215,703,27.19,3,68.06,3,.22,3,572.95,3,30.05,3,2.64,3,33.53,3,.00,3,12.80,
1,2016,290,1216,703,27.15,3,68.00,3,.24,3,641.76,3,30.04,3,2.24,3,43.39,3,.00,3,12.84,
1,2016,290,1217,703,27.12,3,68.00,3,.23,3,620.72,3,30.06,3,3.32,3,46.84,3,.00,3,12.84,
1,2016,290,1218,703,27.02,3,68.20,3,.26,3,680.80,3,30.05,3,1.93,3,41.33,3,.00,3,12.86,
1,2016,290,1219,703,27.02,3,68.23,3,.50,3,1244.44,3,30.04,3,1.46,3,29.12,3,.00,3,12.95,
1,2016,290,1220,703,27.15,3,68.06,3,.94,3,2172.71,3,30.06,3,2.55,3,46.27,3,.00,3,12.97,
1,2016,290,1221,703,27.19,3,67.79,3,.08,3,1965.81,3,30.03,3,2.13,3,37.29,3,.00,3,12.95,
1,2016,290,1222,703,27.25,3,67.52,3,.75,3,1767.51,3,30.05,3,1.10,3,354.40,3,.00,3,12.95,
1,2016,290,1223,703,27.35,3,67.02,3,.40,3,1015.49,3,30.05,3,2.26,3,25.10,3,.00,3,12.94,
1,2016,290,1224,703,27.35,3,66.75,3,.18,3,478.30,3,30.03,3,2.12,3,53.93,3,.00,3,12.80,
1,2016,290,1225,703,27.35,3,66.75,3,.17,3,465.38,3,30.05,3,2.71,3,87.30,3,.00,3,12.78,
1,2016,290,1226,703,27.46,3,66.92,3,.17,3,471.39,3,30.04,3,1.76,3,34.48,3,.00,3,12.77,
1,2016,290,1227,703,27.42,3,66.48,3,.17,3,470.48,3,30.03,3,2.54,3,53.35,3,.00,3,12.74,
1,2016,290,1228,703,27.32,3,66.58,3,.17,3,466.28,3,30.05,3,2.45,3,42.10,3,.00,3,12.75,
1,2016,290,1229,703,27.35,3,66.65,3,.17,3,477.10,3,30.03,3,2.18,3,1.46,3,.00,3,12.75,
1,2016,290,1230,703,27.32,3,66.38,3,.19,3,501.73,3,30.04,3,3.31,3,23.32,3,.00,3,12.76,
1,2016,290,1231,703,27.32,3,66.72,3,.19,3,514.96,3,30.04,3,2.89,3,40.09,3,.00,3,12.77,
1,2016,290,1232,703,27.25,3,66.55,3,.19,3,515.55,3,30.03,3,3.19,3,33.43,3,.00,3,12.74,
1,2016,290,1233,703,27.19,3,67.05,3,.19,3,505.94,3,30.05,3,2.31,3,9.72,3,.00,3,12.77,
1,2016,290,1234,703,27.32,3,66.41,3,.19,3,500.83,3,30.04,3,2.65,3,80.80,3,.00,3,12.77,
1,2016,290,1235,703,27.32,3,66.61,3,.19,3,511.35,3,30.04,3,2.15,3,58.46,3,.00,3,12.78,
1,2016,290,1236,703,27.29,3,66.78,3,.19,3,525.17,3,30.05,3,1.89,3,53.07,3,.00,3,12.79,
1,2016,290,1237,703,27.26,3,67.36,3,.20,3,529.38,3,30.03,3,1.02,3,103.50,3,.00,3,12.79,
1,2016,290,1238,703,27.32,3,64.99,3,.20,3,544.11,3,30.04,3,3.60,3,109.80,3,.00,3,12.77,
1,2016,290,1239,703,27.36,3,65.70,3,.22,3,578.36,3,30.04,3,3.57,3,102.10,3,.00,3,12.80,
1,2016,290,1240,703,27.25,3,65.47,3,.23,3,609.61,3,30.03,3,2.31,3,77.30,3,.00,3,12.81,
1,2016,290,1241,703,27.36,3,66.71,3,.23,3,624.33,3,30.04,3,.93,3,48.23,3,.00,3,12.83,
1,2016,290,1242,703,27.35,3,66.11,3,.23,3,609.91,3,30.03,3,1.23,3,71.22,3,.00,3,12.83,
1,2016,290,1243,703,27.35,3,66.34,3,.28,3,746.32,3,30.03,3,2.35,3,72.99,3,.00,3,12.88,
1,2016,290,1244,703,27.42,3,65.90,3,.80,3,1905.45,3,30.04,3,2.82,3,30.15,3,.00,3,12.97,
1,2016,290,1245,703,27.39,3,66.17,3,.79,3,1885.02,3,30.02,3,2.36,3,60.82,3,.00,3,12.94,
1,2016,290,1246,703,27.45,3,64.76,3,.78,3,1869.70,3,30.04,3,2.66,3,52.39,3,.00,3,12.95,
1,2016,290,1247,703,27.42,3,65.36,3,.76,3,1835.15,3,30.03,3,3.16,3,24.02,3,.00,3,12.94,
1,2016,290,1248,703,27.45,3,64.93,3,.75,3,1799.07,3,30.02,3,3.30,3,11.02,3,.00,3,12.93,
1,2016,290,1249,703,27.52,3,64.66,3,.74,3,1779.84,3,30.04,3,3.53,3,36.45,3,.00,3,12.91,
1,2016,290,1250,703,27.66,3,65.77,3,.73,3,1763.65,3,30.02,3,2.82,3,31.32,3,.00,3,12.92,
1,2016,290,1251,703,27.62,3,66.34,3,.73,3,1768.15,3,30.03,3,3.04,3,45.35,3,.00,3,12.92,
1,2016,290,1252,703,27.62,3,64.05,3,.74,3,1775.36,3,30.04,3,4.10,3,81.10,3,.00,3,12.91,
1,2016,290,1253,703,27.62,3,64.45,3,.74,3,1778.67,3,30.02,3,3.37,3,66.74,3,.00,3,12.92,
1,2016,290,1254,703,27.66,3,64.82,3,.74,3,1779.84,3,30.03,3,2.83,3,55.36,3,.00,3,12.92,
1,2016,290,1255,703,27.72,3,65.16,3,.73,3,1774.73,3,30.03,3,3.63,3,56.90,3,.00,3,12.90,
1,2016,290,1256,703,27.79,3,64.72,3,.73,3,1760.64,3,30.02,3,4.79,3,33.96,3,.00,3,12.92,
1,2016,290,1257,703,27.79,3,64.08,3,.72,3,1748.32,3,30.03,3,2.33,3,92.40,3,.00,3,12.91,
1,2016,290,1258,703,27.79,3,64.42,3,.72,3,1739.28,3,30.02,3,.63,3,68.89,3,.00,3,12.91,
1,2016,290,1259,703,27.89,3,64.45,3,.72,3,1734.77,3,30.02,3,.65,3,337.70,3,.00,3,12.91,
1,2016,290,1300,703,28.03,3,63.24,3,.72,3,1736.90,3,30.03,3,3.11,3,8.48,3,.00,3,12.91,
1,2016,290,1301,703,28.06,3,63.61,3,.72,3,1742.88,3,30.01,3,2.72,3,7.30,3,.00,3,12.91,
1,2016,290,1302,703,28.09,3,63.64,3,.74,3,1774.43,3,30.03,3,1.25,3,133.50,3,.00,3,12.89,
1,2016,290,1303,703,28.23,3,62.83,3,.75,3,1811.41,3,30.02,3,2.26,3,118.90,3,.00,3,12.90,
1,2016,290,1304,703,28.20,3,63.34,3,.77,3,1842.05,3,30.02,3,.53,3,113.20,3,.00,3,12.91,
1,2016,290,1305,703,28.33,3,62.90,3,.80,3,1899.41,3,30.03,3,.20,3,208.60,3,.00,3,12.91,
1,2016,290,1306,703,28.57,3,62.83,3,.48,3,1233.32,3,30.01,3,.42,3,257.60,3,.00,3,12.90,
1,2016,290,1307,703,28.63,3,61.55,3,.36,3,952.11,3,30.02,3,1.40,3,177.10,3,.00,3,12.90,
1,2016,290,1308,703,28.67,3,61.21,3,.69,3,1670.77,3,30.02,3,.41,3,86.00,3,.00,3,12.90,
1,2016,290,1309,703,28.67,3,61.89,3,.77,3,1845.66,3,30.01,3,1.68,3,163.90,3,.00,3,12.91,
1,2016,290,1310,703,28.74,3,61.62,3,.71,3,1717.96,3,30.03,3,1.26,3,338.40,3,.00,3,12.91,
1,2016,290,1311,703,28.70,3,58.15,3,.64,3,1561.75,3,30.02,3,2.86,3,59.63,3,.00,3,12.91,
1,2016,290,1312,703,28.53,3,58.79,3,.64,3,1554.24,3,30.01,3,3.12,3,40.11,3,.00,3,12.91,
1,2016,290,1313,703,28.43,3,59.56,3,.73,3,1750.15,3,30.03,3,3.81,3,61.35,3,.00,3,12.91,
1,2016,290,1314,703,28.47,3,59.70,3,.31,3,834.36,3,30.01,3,3.76,3,164.20,3,.00,3,12.90,
1,2016,290,1315,703,28.36,3,60.47,3,.80,3,203.39,3,30.02,3,3.58,3,134.00,3,.00,3,12.90,
1,2016,290,1316,703,28.26,3,60.27,3,.45,3,1134.51,3,30.02,3,4.59,3,109.60,3,.00,3,12.91,
1,2016,290,1317,703,28.20,3,60.17,3,.78,3,1852.28,3,30.01,3,4.15,3,95.60,3,.00,3,12.91,
1,2016,290,1318,703,28.20,3,61.08,3,.83,3,1958.34,3,30.02,3,3.39,3,95.70,3,.00,3,12.91,
1,2016,290,1319,703,28.20,3,60.74,3,.53,3,1317.81,3,30.01,3,2.51,3,71.55,3,.00,3,12.91,
1,2016,290,1320,703,28.23,3,60.94,3,.32,3,852.70,3,30.01,3,2.04,3,134.90,3,.00,3,12.90,
1,2016,290,1321,703,28.20,3,60.91,3,.23,3,633.66,3,30.02,3,1.93,3,149.60,3,.00,3,12.85,
1,2016,290,1322,703,28.16,3,60.47,3,.21,3,571.16,3,30.00,3,1.67,3,140.50,3,.00,3,12.84,
1,2016,290,1323,703,28.23,3,60.84,3,.22,3,579.28,3,30.02,3,1.70,3,154.30,3,.00,3,12.83,
1,2016,290,1324,703,28.16,3,60.47,3,.22,3,598.81,3,30.02,3,2.95,3,140.70,3,.00,3,12.83,
1,2016,290,1325,703,28.13,3,61.11,3,.23,3,613.54,3,30.01,3,3.40,3,112.10,3,.00,3,12.85,
1,2016,290,1326,703,28.09,3,61.75,3,.25,3,667.02,3,30.02,3,2.74,3,168.10,3,.00,3,12.87,
1,2016,290,1327,703,27.99,3,61.15,3,.25,3,656.20,3,30.00,3,2.58,3,166.50,3,.00,3,12.89,
1,2016,290,1328,703,27.96,3,61.52,3,.49,3,1224.38,3,30.02,3,2.39,3,192.30,3,.00,3,12.92,
1,2016,290,1329,703,27.89,3,65.87,3,.43,3,1073.24,3,30.02,3,3.92,3,204.30,3,.00,3,12.92,
1,2016,290,1330,703,27.72,3,65.46,3,.30,3,786.61,3,30.00,3,5.10,3,203.20,3,.00,3,12.92,
1,2016,290,1331,703,27.52,3,68.80,3,.64,3,1522.44,3,30.02,3,4.70,3,215.90,3,.00,3,12.92,
1,2016,290,1332,703,27.59,3,67.35,3,.34,3,857.22,3,30.01,3,5.26,3,213.90,3,.00,3,12.90,
1,2016,290,1333,703,27.45,3,67.52,3,.25,3,638.78,3,30.01,3,5.01,3,207.10,3,.00,3,12.86,
1,2016,290,1334,703,27.32,3,67.45,3,.23,3,589.81,3,30.02,3,4.72,3,209.50,3,.00,3,12.84,
1,2016,290,1335,703,27.25,3,69.34,3,.21,3,548.64,3,30.00,3,5.18,3,207.70,3,.00,3,12.82,
1,2016,290,1336,703,27.22,3,67.32,3,.20,3,530.32,3,30.02,3,5.86,3,196.90,3,.00,3,12.80,
1,2016,290,1337,703,27.12,3,68.94,3,.25,3,648.40,3,30.01,3,6.22,3,202.80,3,.00,3,12.89,
1,2016,290,1338,703,27.15,3,70.73,3,.19,3,509.89,3,30.00,3,5.33,3,209.30,3,.00,3,12.85,
1,2016,290,1339,703,27.08,3,68.40,3,.16,3,419.80,3,30.02,3,5.31,3,191.80,3,.00,3,12.80,
1,2016,290,1340,703,27.18,3,70.79,3,.15,3,396.17,3,30.00,3,5.50,3,201.10,3,.00,3,12.79,
1,2016,290,1341,703,27.05,3,70.05,3,.14,3,372.05,3,30.01,3,6.34,3,194.10,3,.00,3,12.78,
1,2016,290,1342,703,27.02,3,70.79,3,.13,3,346.83,3,30.02,3,6.19,3,198.40,3,.00,3,12.75,
1,2016,290,1343,703,26.95,3,72.18,3,.12,3,329.61,3,30.00,3,6.78,3,188.40,3,.00,3,12.76,
1,2016,290,1344,703,26.85,3,71.43,3,.12,3,325.82,3,30.02,3,6.76,3,194.10,3,.00,3,12.76,
1,2016,290,1345,703,26.88,3,73.19,3,.12,3,321.21,3,30.01,3,6.68,3,197.90,3,.00,3,12.76,
1,2016,290,1346,703,26.78,3,73.15,3,.12,3,322.02,3,30.01,3,6.36,3,198.00,3,.00,3,12.76,
1,2016,290,1347,703,26.71,3,73.22,3,.12,3,325.52,3,30.02,3,7.10,3,197.50,3,.00,3,12.77,
1,2016,290,1348,703,26.71,3,71.06,3,.12,3,325.53,3,30.00,3,6.29,3,189.70,3,.00,3,12.77,
1,2016,290,1349,703,26.51,3,75.58,3,.13,3,333.13,3,30.02,3,9.09,3,196.20,3,.00,3,12.78,
1,2016,290,1350,703,26.31,3,76.42,3,.13,3,353.25,3,30.02,3,9.13,3,205.20,3,.00,3,12.78,
1,2016,290,1351,703,26.17,3,76.32,3,.15,3,381.88,3,30.00,3,8.51,3,205.00,3,.00,3,12.80,
1,2016,290,1352,703,26.17,3,75.82,3,.16,3,400.19,3,30.02,3,7.77,3,211.90,3,.00,3,12.80,
1,2016,290,1353,703,26.14,3,76.36,3,.16,3,413.31,3,30.01,3,6.86,3,215.10,3,.00,3,12.82,
1,2016,290,1354,703,26.14,3,76.53,3,.16,3,399.59,3,30.01,3,6.67,3,205.50,3,.00,3,12.82,
1,2016,290,1355,703,26.14,3,78.35,3,.18,3,472.93,3,30.02,3,6.15,3,202.30,3,.00,3,12.83,
1,2016,290,1356,703,26.21,3,77.74,3,.26,3,649.00,3,30.00,3,6.37,3,197.70,3,.00,3,12.93,
1,2016,290,1357,703,26.14,3,81.30,3,.26,3,640.28,3,30.02,3,7.94,3,201.50,3,.00,3,12.95,
1,2016,290,1358,703,25.90,3,82.90,3,.16,3,405.49,3,30.02,3,8.05,3,193.60,3,.00,3,12.84,
1,2016,290,1359,703,25.70,3,83.10,3,.14,3,382.07,3,30.00,3,8.24,3,190.40,3,.00,3,12.79,
1,2016,290,1400,703,25.63,3,84.00,3,.14,3,377.87,3,30.02,3,8.82,3,190.40,3,.00,3,12.75,
1,2016,290,1401,703,25.53,3,85.00,3,.15,3,389.88,3,30.01,3,7.27,3,191.60,3,.00,3,12.75,
1,2016,290,1402,703,25.53,3,83.50,3,.16,3,407.29,3,30.01,3,6.73,3,203.30,3,.00,3,12.74,
1,2016,290,1403,703,25.46,3,82.50,3,.17,3,434.45,3,30.02,3,8.05,3,198.90,3,.00,3,12.78,
1,2016,290,1404,703,25.43,3,83.20,3,.17,3,451.28,3,30.00,3,6.35,3,204.30,3,.00,3,12.79,
1,2016,290,1405,703,25.30,3,81.20,3,.18,3,474.10,3,30.01,3,8.26,3,210.70,3,.00,3,12.79,
1,2016,290,1406,703,25.40,3,82.70,3,.19,3,508.95,3,30.01,3,8.22,3,199.50,3,.00,3,12.80,
1,2016,290,1407,703,25.50,3,82.90,3,.20,3,534.80,3,30.00,3,6.82,3,189.00,3,.00,3,12.81,
1,2016,290,1408,703,25.43,3,82.30,3,.22,3,570.85,3,30.02,3,7.69,3,207.50,3,.00,3,12.84,
1,2016,290,1409,703,25.36,3,81.60,3,.29,3,753.53,3,30.00,3,9.30,3,197.70,3,.00,3,12.87,
1,2016,290,1410,703,25.40,3,82.60,3,.58,3,1390.18,3,30.00,3,7.89,3,191.70,3,.00,3,13.01,
1,2016,290,1411,703,25.43,3,83.30,3,.30,3,770.94,3,30.02,3,7.67,3,198.20,3,.00,3,12.97,
1,2016,290,1412,703,25.37,3,82.70,3,.28,3,719.26,3,30.00,3,8.63,3,192.00,3,.00,3,12.92,
1,2016,290,1413,703,25.40,3,82.00,3,.28,3,709.04,3,30.01,3,8.81,3,191.60,3,.00,3,12.91,
1,2016,290,1414,703,25.37,3,81.30,3,.27,3,694.02,3,30.01,3,8.56,3,180.20,3,.00,3,12.91,
1,2016,290,1415,703,25.30,3,80.90,3,.27,3,699.42,3,29.99,3,9.05,3,186.90,3,.00,3,12.91,
1,2016,290,1416,703,25.37,3,80.70,3,.28,3,710.23,3,30.01,3,8.83,3,186.70,3,.00,3,12.93,
1,2016,290,1417,703,25.37,3,81.90,3,.28,3,729.77,3,30.01,3,7.82,3,182.00,3,.00,3,12.94,
1,2016,290,1418,703,25.37,3,80.70,3,.29,3,755.30,3,30.00,3,10.06,3,185.00,3,.00,3,12.94,
1,2016,290,1419,703,25.34,3,81.60,3,.32,3,825.90,3,30.02,3,9.56,3,192.50,3,.00,3,12.99,
1,2016,290,1420,703,25.37,3,82.00,3,.31,3,799.76,3,30.00,3,8.04,3,180.30,3,.00,3,12.99,
1,2016,290,1421,703,25.37,3,82.40,3,.28,3,732.46,3,30.01,3,8.04,3,183.10,3,.00,3,12.95,
1,2016,290,1422,703,25.31,3,83.40,3,.29,3,742.07,3,30.02,3,8.10,3,180.70,3,.00,3,12.96,
1,2016,290,1423,703,25.31,3,81.30,3,.29,3,751.08,3,30.00,3,8.17,3,184.50,3,.00,3,12.98,
1,2016,290,1424,703,25.38,3,81.80,3,.30,3,758.59,3,30.01,3,7.96,3,193.90,3,.00,3,12.98,
1,2016,290,1425,703,25.31,3,80.80,3,.30,3,775.12,3,30.01,3,7.60,3,185.60,3,.00,3,12.99,
1,2016,290,1426,703,25.44,3,82.70,3,.32,3,802.76,3,30.00,3,6.35,3,193.20,3,.00,3,12.97,
1,2016,290,1427,703,25.41,3,82.10,3,.33,3,839.41,3,30.02,3,6.37,3,174.20,3,.00,3,12.99,
1,2016,290,1428,703,25.45,3,82.20,3,.34,3,855.63,3,30.01,3,6.16,3,175.10,3,.00,3,12.99,
1,2016,290,1429,703,25.48,3,81.20,3,.33,3,840.01,3,30.00,3,6.85,3,172.40,3,.00,3,12.98,
1,2016,290,1430,703,25.38,3,81.60,3,.34,3,867.04,3,30.02,3,6.47,3,172.70,3,.00,3,12.98,
1,2016,290,1431,703,25.45,3,82.20,3,.36,3,892.28,3,30.00,3,6.62,3,183.70,3,.00,3,12.98,
1,2016,290,1432,703,25.41,3,82.10,3,.38,3,945.16,3,30.01,3,6.63,3,182.90,3,.00,3,12.96,
1,2016,290,1433,703,25.52,3,82.00,3,.46,3,1113.40,3,30.02,3,6.32,3,190.20,3,.00,3,12.97,
1,2016,290,1434,703,25.48,3,81.40,3,.31,3,775.71,3,30.00,3,5.99,3,190.90,3,.00,3,12.97,
1,2016,290,1435,703,25.55,3,81.40,3,.47,3,1130.52,3,30.02,3,5.83,3,182.70,3,.00,3,12.97,
1,2016,290,1436,703,25.65,3,81.80,3,.29,3,742.66,3,30.01,3,5.80,3,174.50,3,.00,3,12.97,
1,2016,290,1437,703,25.58,3,81.10,3,.27,3,677.17,3,30.00,3,6.30,3,171.00,3,.00,3,12.96,
1,2016,290,1438,703,25.62,3,80.70,3,.28,3,700.00,3,30.02,3,6.97,3,163.30,3,.00,3,12.97,
1,2016,290,1439,703,25.62,3,78.81,3,.29,3,728.84,3,30.01,3,6.62,3,169.80,3,.00,3,12.97,
1,2016,290,1440,703,25.69,3,78.54,3,.20,3,520.95,3,30.00,3,7.25,3,163.80,3,.00,3,12.91,
1,2016,290,1441,703,25.75,3,79.22,3,.21,3,537.17,3,30.02,3,6.56,3,162.50,3,.00,3,12.88,
1,2016,290,1442,703,25.75,3,78.34,3,.21,3,555.80,3,30.00,3,5.95,3,170.20,3,.00,3,12.89,
1,2016,290,1443,703,25.82,3,78.27,3,.22,3,564.21,3,30.02,3,5.78,3,165.80,3,.00,3,12.87,
1,2016,290,1444,703,25.75,3,76.31,3,.23,3,588.24,3,30.01,3,6.35,3,161.40,3,.00,3,12.90,
1,2016,290,1445,703,25.72,3,77.46,3,.28,3,712.02,3,30.00,3,5.88,3,160.50,3,.00,3,12.92,
1,2016,290,1446,703,25.82,3,76.69,3,.28,3,710.83,3,30.02,3,7.10,3,163.10,3,.00,3,12.97,
1,2016,290,1447,703,25.79,3,77.39,3,.58,3,1361.88,3,30.01,3,6.65,3,150.90,3,.00,3,12.98,
1,2016,290,1448,703,25.86,3,77.16,3,.64,3,1486.85,3,30.00,3,7.21,3,154.90,3,.00,3,12.98,
1,2016,290,1449,703,25.92,3,79.28,3,.62,3,1458.61,3,30.02,3,7.24,3,158.80,3,.00,3,12.97,
1,2016,290,1450,703,25.86,3,76.62,3,.60,3,1418.65,3,30.00,3,7.67,3,154.20,3,.00,3,12.96,
1,2016,290,1451,703,25.89,3,77.36,3,.61,3,1436.68,3,30.01,3,7.29,3,156.50,3,.00,3,12.96,
1,2016,290,1452,703,25.92,3,77.70,3,.62,3,1454.41,3,30.02,3,6.74,3,162.20,3,.00,3,12.96,
1,2016,290,1453,703,25.92,3,79.35,3,.62,3,1443.89,3,29.99,3,6.53,3,154.00,3,.00,3,12.96,
1,2016,290,1454,703,25.89,3,77.80,3,.52,3,1241.10,3,30.02,3,7.45,3,139.70,3,.00,3,12.95,
1,2016,290,1455,703,26.03,3,79.15,3,.45,3,1108.01,3,30.01,3,6.07,3,156.80,3,.00,3,12.95,
1,2016,290,1456,703,25.99,3,76.58,3,.58,3,1365.78,3,30.00,3,5.96,3,152.70,3,.00,3,12.95,
1,2016,290,1457,703,26.02,3,77.12,3,.29,3,734.57,3,30.02,3,6.30,3,153.10,3,.00,3,12.94,
1,2016,290,1458,703,25.99,3,75.47,3,.21,3,551.00,3,30.00,3,5.10,3,149.80,3,.00,3,12.89,
1,2016,290,1459,703,25.95,3,76.11,3,.19,3,494.22,3,30.01,3,4.35,3,153.30,3,.00,3,12.83,
1,2016,290,1500,703,25.95,3,75.16,3,.18,3,477.10,3,30.02,3,5.60,3,159.30,3,.00,3,12.82,
1,2016,290,1501,703,26.02,3,77.46,3,.19,3,478.30,3,30.00,3,5.14,3,160.20,3,.00,3,12.81,
1,2016,290,1502,703,26.05,3,77.76,3,.17,3,450.36,3,30.01,3,6.22,3,165.30,3,.00,3,12.76,
1,2016,290,1503,703,25.85,3,78.10,3,.16,3,416.37,3,30.01,3,6.85,3,167.10,3,.00,3,12.77,
1,2016,290,1504,703,25.92,3,81.40,3,.15,3,398.65,3,30.00,3,6.95,3,164.10,3,.00,3,12.77,
1,2016,290,1505,703,25.78,3,81.80,3,.15,3,389.65,3,30.02,3,6.32,3,164.70,3,.00,3,12.76,
1,2016,290,1506,703,25.68,3,82.00,3,.14,3,379.44,3,30.00,3,6.16,3,174.70,3,.00,3,12.76,
1,2016,290,1507,703,25.71,3,82.40,3,.14,3,375.63,3,30.00,3,6.40,3,169.90,3,.00,3,12.76,
1,2016,290,1508,703,25.58,3,82.10,3,.14,3,376.83,3,30.01,3,6.30,3,176.80,3,.00,3,12.76,
1,2016,290,1509,703,25.54,3,82.10,3,.14,3,383.94,3,29.99,3,5.66,3,159.40,3,.00,3,12.75,
1,2016,290,1510,703,25.51,3,81.90,3,.14,3,372.63,3,30.01,3,5.27,3,166.60,3,.00,3,12.73,
1,2016,290,1511,703,25.54,3,82.70,3,.13,3,359.32,3,30.01,3,5.93,3,175.90,3,.00,3,12.73,
1,2016,290,1512,703,25.48,3,81.40,3,.13,3,345.11,3,29.99,3,6.67,3,167.00,3,.00,3,12.75,
1,2016,290,1513,703,25.48,3,83.00,3,.12,3,330.70,3,30.02,3,6.80,3,176.80,3,.00,3,12.75,
1,2016,290,1514,703,25.41,3,82.30,3,.12,3,324.89,3,30.00,3,8.74,3,174.60,3,.00,3,12.75,
1,2016,290,1515,703,25.34,3,82.40,3,.12,3,321.39,3,30.00,3,7.55,3,166.60,3,.00,3,12.74,
1,2016,290,1516,703,25.31,3,82.30,3,.12,3,327.10,3,30.01,3,8.27,3,159.40,3,.00,3,12.74,
1,2016,290,1517,703,25.27,3,82.10,3,.13,3,343.82,3,29.99,3,8.49,3,172.20,3,.00,3,12.75,
1,2016,290,1518,703,25.31,3,82.20,3,.14,3,360.43,3,30.01,3,8.28,3,165.50,3,.00,3,12.73,
1,2016,290,1519,703,25.31,3,83.00,3,.14,3,360.24,3,30.01,3,7.96,3,162.20,3,.00,3,12.73,
1,2016,290,1520,703,25.31,3,81.30,3,.13,3,351.23,3,29.99,3,7.68,3,150.60,3,.00,3,12.75,
1,2016,290,1521,703,25.34,3,79.98,3,.13,3,345.23,3,30.01,3,7.31,3,149.20,3,.00,3,12.73,
1,2016,290,1522,703,25.41,3,80.80,3,.13,3,334.62,3,30.00,3,7.28,3,144.80,3,.00,3,12.72,
1,2016,290,1523,703,25.31,3,79.38,3,.12,3,325.82,3,30.00,3,8.25,3,141.20,3,.00,3,12.73,
1,2016,290,1524,703,25.38,3,80.30,3,.12,3,318.91,3,30.01,3,7.42,3,149.50,3,.00,3,12.74,
1,2016,290,1525,703,25.31,3,79.95,3,.12,3,311.10,3,29.99,3,6.87,3,134.90,3,.00,3,12.74,
1,2016,290,1526,703,25.35,3,79.58,3,.11,3,301.89,3,30.01,3,6.89,3,151.40,3,.00,3,12.71,
1,2016,290,1527,703,25.28,3,79.72,3,.11,3,300.99,3,30.01,3,7.05,3,151.30,3,.00,3,12.74,
1,2016,290,1528,703,25.25,3,80.00,3,.11,3,305.29,3,29.99,3,6.56,3,154.20,3,.00,3,12.74,
1,2016,290,1529,703,25.28,3,80.90,3,.12,3,309.29,3,30.01,3,5.88,3,157.60,3,.00,3,12.72,
1,2016,290,1530,703,25.25,3,80.20,3,.12,3,308.89,3,30.01,3,6.59,3,146.70,3,.00,3,12.72,
1,2016,290,1531,703,25.28,3,80.50,3,.11,3,302.88,3,30.00,3,6.31,3,148.30,3,.00,3,12.72,
1,2016,290,1532,703,25.21,3,79.99,3,.11,3,295.48,3,30.02,3,6.97,3,146.70,3,.00,3,12.70,
1,2016,290,1533,703,25.18,3,80.40,3,.11,3,291.47,3,30.00,3,7.70,3,144.60,3,.00,3,12.72,
1,2016,290,1534,703,25.25,3,81.00,3,.11,3,291.07,3,30.00,3,6.30,3,147.60,3,.00,3,12.72,
1,2016,290,1535,703,25.21,3,81.40,3,.11,3,292.77,3,30.01,3,6.11,3,150.10,3,.00,3,12.72,
1,2016,290,1536,703,25.32,3,81.50,3,.11,3,295.48,3,29.99,3,5.37,3,140.30,3,.00,3,12.72,
1,2016,290,1537,703,25.21,3,81.20,3,.11,3,299.29,3,30.01,3,4.93,3,144.30,3,.00,3,12.72,
1,2016,290,1538,703,25.18,3,81.20,3,.11,3,302.89,3,30.01,3,5.09,3,144.50,3,.00,3,12.74,
1,2016,290,1539,703,25.11,3,81.10,3,.12,3,305.09,3,29.99,3,4.42,3,138.20,3,.00,3,12.72,
1,2016,290,1540,703,25.21,3,81.70,3,.12,3,306.49,3,30.01,3,3.77,3,149.30,3,.00,3,12.73,
1,2016,290,1541,703,25.25,3,81.50,3,.12,3,311.10,3,30.00,3,3.93,3,151.00,3,.00,3,12.74,
1,2016,290,1542,703,25.21,3,81.30,3,.12,3,316.90,3,29.99,3,4.37,3,145.20,3,.00,3,12.75,
1,2016,290,1543,703,25.21,3,81.70,3,.12,3,323.71,3,30.01,3,4.38,3,128.30,3,.00,3,12.76,
1,2016,290,1544,703,25.25,3,81.20,3,.13,3,325.50,3,30.00,3,4.66,3,122.20,3,.00,3,12.77,
1,2016,290,1545,703,25.25,3,81.30,3,.12,3,319.70,3,29.99,3,4.31,3,140.10,3,.00,3,12.77,
1,2016,290,1546,703,25.35,3,81.10,3,.12,3,308.29,3,30.01,3,3.83,3,127.70,3,.00,3,12.75,
1,2016,290,1547,703,25.32,3,81.00,3,.12,3,304.08,3,29.99,3,3.92,3,133.60,3,.00,3,12.75,
1,2016,290,1548,703,25.28,3,81.90,3,.12,3,311.29,3,30.00,3,3.56,3,138.60,3,.00,3,12.76,
1,2016,290,1549,703,25.38,3,81.60,3,.15,3,382.66,3,30.01,3,4.12,3,134.60,3,.00,3,12.88,
1,2016,290,1550,703,25.32,3,81.40,3,.12,3,316.70,3,29.99,3,4.63,3,133.30,3,.00,3,12.80,
1,2016,290,1551,703,25.32,3,82.20,3,.14,3,354.44,3,30.01,3,4.83,3,144.90,3,.00,3,12.79,
1,2016,290,1552,703,25.35,3,81.00,3,.13,3,339.92,3,30.00,3,5.26,3,127.90,3,.00,3,12.84,
1,2016,290,1553,703,25.32,3,80.40,3,.13,3,342.13,3,29.99,3,5.57,3,133.80,3,.00,3,12.81,
1,2016,290,1554,703,25.28,3,80.40,3,.17,3,406.68,3,30.01,3,5.78,3,136.50,3,.00,3,12.91,
1,2016,290,1555,703,25.25,3,79.72,3,.16,3,407.99,3,30.00,3,6.01,3,139.20,3,.00,3,12.89,
1,2016,290,1556,703,25.25,3,80.80,3,.18,3,438.05,3,29.99,3,4.34,3,120.90,3,.00,3,12.95,
1,2016,290,1557,703,25.32,3,81.00,3,.24,3,559.42,3,30.01,3,3.64,3,131.30,3,.00,3,13.05,
1,2016,290,1558,703,25.45,3,80.20,3,.29,3,663.98,3,29.99,3,3.84,3,120.00,3,.00,3,13.04,
1,2016,290,1559,703,25.45,3,80.00,3,.29,3,659.78,3,30.00,3,3.76,3,134.70,3,.00,3,13.03,
1,2016,290,1600,703,25.49,3,79.59,3,.29,3,645.96,3,30.01,3,4.22,3,132.80,3,.00,3,13.02,
1,2016,290,1601,703,25.49,3,78.44,3,.20,3,481.01,3,29.99,3,4.23,3,125.90,3,.00,3,13.01,
1,2016,290,1602,703,25.55,3,78.04,3,.19,3,453.67,3,30.00,3,4.79,3,139.40,3,.00,3,12.95,
1,2016,290,1603,703,25.55,3,78.91,3,.26,3,591.58,3,30.00,3,4.05,3,128.30,3,.00,3,13.01,
1,2016,290,1604,703,25.55,3,77.80,3,.25,3,569.05,3,29.99,3,4.80,3,123.10,3,.00,3,13.00,
1,2016,290,1605,703,25.49,3,78.04,3,.13,3,334.21,3,30.01,3,4.62,3,125.40,3,.00,3,12.93,
1,2016,290,1606,703,25.65,3,78.47,3,.15,3,376.95,3,30.00,3,3.43,3,128.20,3,.00,3,12.91,
1,2016,290,1607,703,25.62,3,78.81,3,.23,3,536.60,3,29.99,3,3.28,3,148.00,3,.00,3,12.99,
1,2016,290,1608,703,25.72,3,79.39,3,.23,3,534.80,3,30.01,3,3.99,3,115.60,3,.00,3,12.99,
1,2016,290,1609,703,25.69,3,77.63,3,.23,3,522.18,3,29.99,3,4.44,3,103.40,3,.00,3,12.97,
1,2016,290,1610,703,25.69,3,77.63,3,.22,3,512.57,3,30.00,3,3.92,3,103.40,3,.00,3,12.98,
1,2016,290,1611,703,25.72,3,77.43,3,.13,3,334.10,3,30.01,3,4.12,3,109.40,3,.00,3,12.93,
1,2016,290,1612,703,25.59,3,76.89,3,.19,3,439.86,3,29.99,3,3.95,3,104.20,3,.00,3,12.98,
1,2016,290,1613,703,25.79,3,77.43,3,.20,3,463.30,3,30.00,3,3.72,3,115.90,3,.00,3,12.98,
1,2016,290,1614,703,25.86,3,77.23,3,.21,3,471.42,3,30.00,3,3.17,3,110.20,3,.00,3,12.98,
1,2016,290,1615,703,25.82,3,76.72,3,.20,3,451.59,3,29.99,3,2.78,3,91.70,3,.00,3,12.97,
1,2016,290,1616,703,25.92,3,76.08,3,.19,3,427.59,3,30.01,3,2.92,3,123.00,3,.00,3,12.97,
1,2016,290,1617,703,25.99,3,76.25,3,.18,3,410.28,3,30.00,3,3.08,3,108.20,3,.00,3,12.95,
1,2016,290,1618,703,26.06,3,76.11,3,.17,3,388.46,3,29.99,3,3.32,3,95.30,3,.00,3,12.97,
1,2016,290,1619,703,26.06,3,76.38,3,.09,3,237.62,3,30.01,3,2.83,3,82.10,3,.00,3,12.91,
1,2016,290,1620,703,26.09,3,75.88,3,.07,3,194.38,3,29.99,3,2.99,3,101.90,3,.00,3,12.81,
1,2016,290,1621,703,26.09,3,75.74,3,.07,3,201.00,3,30.00,3,1.98,3,92.80,3,.00,3,12.80,
1,2016,290,1622,703,26.09,3,75.74,3,.09,3,226.22,3,30.01,3,1.15,3,107.50,3,.00,3,12.83,
1,2016,290,1623,703,26.13,3,75.30,3,.06,3,179.17,3,29.99,3,1.78,3,80.20,3,.00,3,12.76,
1,2016,290,1624,703,26.13,3,75.81,3,.06,3,171.96,3,30.01,3,2.30,3,105.70,3,.00,3,12.74,
1,2016,290,1625,703,26.09,3,75.03,3,.06,3,166.76,3,30.00,3,3.30,3,131.10,3,.00,3,12.70,
1,2016,290,1626,703,26.03,3,75.00,3,.05,3,161.35,3,29.99,3,2.95,3,110.70,3,.00,3,12.69,
1,2016,290,1627,703,25.99,3,74.80,3,.05,3,155.05,3,30.01,3,3.06,3,125.40,3,.00,3,12.71,
1,2016,290,1628,703,25.96,3,74.97,3,.05,3,148.84,3,29.99,3,3.09,3,121.00,3,.00,3,12.70,
1,2016,290,1629,703,25.99,3,74.76,3,.05,3,153.55,3,29.99,3,3.03,3,103.90,3,.00,3,12.70,
1,2016,290,1630,703,25.99,3,75.30,3,.05,3,140.13,3,30.01,3,2.26,3,115.20,3,.00,3,12.69,
1,2016,290,1631,703,25.99,3,75.30,3,.04,3,137.73,3,29.99,3,2.56,3,104.10,3,.00,3,12.69,
1,2016,290,1632,703,25.92,3,75.64,3,.05,3,137.33,3,30.00,3,1.79,3,102.70,3,.00,3,12.66,
1,2016,290,1633,703,25.99,3,75.54,3,.05,3,150.74,3,30.00,3,2.09,3,116.70,3,.00,3,12.70,
1,2016,290,1634,703,25.99,3,75.91,3,.04,3,132.73,3,29.99,3,1.54,3,105.40,3,.00,3,12.69,
1,2016,290,1635,703,25.92,3,75.94,3,.04,3,130.52,3,30.01,3,1.70,3,116.50,3,.00,3,12.68,
1,2016,290,1636,703,25.99,3,75.91,3,.04,3,126.82,3,29.99,3,2.08,3,136.30,3,.00,3,12.68,
1,2016,290,1637,703,25.99,3,76.55,3,.06,3,156.35,3,29.99,3,2.01,3,114.90,3,.00,3,12.72,
1,2016,290,1638,703,25.89,3,76.21,3,.06,3,152.95,3,30.01,3,2.63,3,125.90,3,.00,3,12.75,
1,2016,290,1639,703,25.99,3,76.99,3,.07,3,169.36,3,29.98,3,2.97,3,109.60,3,.00,3,12.76,
1,2016,290,1640,703,25.99,3,76.18,3,.06,3,161.75,3,30.00,3,2.97,3,110.20,3,.00,3,12.81,
1,2016,290,1641,703,26.03,3,76.38,3,.05,3,127.62,3,30.00,3,2.74,3,104.70,3,.00,3,12.75,
1,2016,290,1642,703,25.92,3,76.18,3,.06,3,143.94,3,29.98,3,2.34,3,138.40,3,.00,3,12.78,
1,2016,290,1643,703,26.03,3,76.55,3,.05,3,126.62,3,30.00,3,2.48,3,117.40,3,.00,3,12.75,
1,2016,290,1644,703,26.13,3,76.45,3,.05,3,131.53,3,30.00,3,2.84,3,113.40,3,.00,3,12.76,
1,2016,290,1645,703,26.06,3,76.01,3,.06,3,148.54,3,29.99,3,2.37,3,115.30,3,.00,3,12.84,
1,2016,290,1646,703,26.03,3,76.25,3,.05,3,132.93,3,30.01,3,1.65,3,136.50,3,.00,3,12.80,
1,2016,290,1647,703,26.03,3,75.44,3,.04,3,110.31,3,29.99,3,2.88,3,114.30,3,.00,3,12.75,
1,2016,290,1648,703,25.99,3,75.54,3,.05,3,116.71,3,29.99,3,2.06,3,123.80,3,.00,3,12.76,
1,2016,290,1649,703,26.09,3,75.74,3,.05,3,117.91,3,30.01,3,1.23,3,93.90,3,.00,3,12.79,
1,2016,290,1650,703,26.16,3,76.01,3,.04,3,109.11,3,29.99,3,.61,3,50.26,3,.00,3,12.77,
1,2016,290,1651,703,26.23,3,75.88,3,.04,3,101.70,3,30.01,3,.11,3,79.00,3,.00,3,12.75,
1,2016,290,1652,703,26.19,3,75.27,3,.03,3,91.59,3,30.00,3,.44,3,49.44,3,.00,3,12.71,
1,2016,290,1653,703,26.23,3,75.24,3,.03,3,83.88,3,29.99,3,.63,3,7.86,3,.00,3,12.68,
1,2016,290,1654,703,26.26,3,75.34,3,.03,3,79.98,3,30.01,3,.80,3,6.52,3,.00,3,12.66,
1,2016,290,1655,703,26.26,3,74.22,3,.03,3,79.77,3,30.00,3,1.23,3,58.69,3,.00,3,12.66,
1,2016,290,1656,703,26.23,3,74.63,3,.03,3,76.27,3,29.99,3,.20,3,26.16,3,.00,3,12.66,
1,2016,290,1657,703,26.23,3,74.66,3,.02,3,71.26,3,30.01,3,1.07,3,49.82,3,.00,3,12.65,
1,2016,290,1658,703,26.23,3,74.39,3,.02,3,66.86,3,29.99,3,1.11,3,47.00,3,.00,3,12.63,
1,2016,290,1659,703,26.23,3,74.49,3,.02,3,63.46,3,30.00,3,1.16,3,49.82,3,.00,3,12.61,
1,2016,290,1700,703,26.16,3,74.39,3,.02,3,59.25,3,30.01,3,1.00,3,36.65,3,.00,3,12.61,
1,2016,290,1701,703,26.13,3,74.66,3,.02,3,56.05,3,29.99,3,.74,3,10.97,3,.00,3,12.61,
1,2016,290,1702,703,26.16,3,74.36,3,.02,3,53.05,3,30.01,3,.62,3,66.59,3,.00,3,12.58,
1,2016,290,1703,703,26.13,3,74.36,3,.02,3,51.45,3,30.00,3,.46,3,67.17,3,.00,3,12.60,
1,2016,290,1704,703,26.16,3,74.73,3,.02,3,50.15,3,29.99,3,.32,3,96.60,3,.00,3,12.61,
1,2016,290,1705,703,26.19,3,74.49,3,.01,3,47.24,3,30.01,3,1.52,3,80.20,3,.00,3,12.60,
1,2016,290,1706,703,26.16,3,75.57,3,.01,3,44.04,3,30.00,3,1.55,3,56.58,3,.00,3,12.59,
1,2016,290,1707,703,26.13,3,74.73,3,.01,3,41.74,3,29.99,3,1.10,3,64.53,3,.00,3,12.59,
1,2016,290,1708,703,26.06,3,74.33,3,.01,3,39.54,3,30.01,3,2.01,3,79.07,3,.00,3,12.60,
1,2016,290,1709,703,26.09,3,74.39,3,.01,3,37.23,3,29.99,3,1.96,3,74.07,3,.00,3,12.59,
1,2016,290,1710,703,26.03,3,74.63,3,.01,3,34.63,3,30.00,3,1.79,3,98.20,3,.00,3,12.59,
1,2016,290,1711,703,26.06,3,74.73,3,.01,3,32.23,3,30.01,3,1.74,3,86.20,3,.00,3,12.59,
1,2016,290,1712,703,25.99,3,74.76,3,.01,3,30.03,3,29.99,3,1.46,3,87.30,3,.00,3,12.58,
1,2016,290,1713,703,26.06,3,75.03,3,.01,3,27.72,3,30.00,3,1.16,3,87.40,3,.00,3,12.58,
1,2016,290,1714,703,25.99,3,75.20,3,.01,3,25.52,3,30.00,3,.77,3,87.20,3,.00,3,12.58,
1,2016,290,1715,703,25.96,3,75.20,3,.01,3,23.32,3,29.98,3,.61,3,87.20,3,.00,3,12.58,
1,2016,290,1716,703,25.92,3,75.47,3,.01,3,21.32,3,30.01,3,1.22,3,73.59,3,.00,3,12.58,
1,2016,290,1717,703,25.86,3,75.37,3,.01,3,19.42,3,30.00,3,.78,3,47.60,3,.00,3,12.57,
1,2016,290,1718,703,25.86,3,75.84,3,.01,3,17.62,3,29.99,3,.68,3,36.51,3,.00,3,12.57,
1,2016,290,1719,703,25.79,3,75.64,3,.00,3,15.91,3,30.01,3,1.23,3,53.61,3,.00,3,12.57,
1,2016,290,1720,703,25.86,3,75.57,3,.00,3,14.41,3,29.99,3,.89,3,51.93,3,.00,3,12.57,
1,2016,290,1721,703,25.89,3,75.78,3,.00,3,12.81,3,29.99,3,.75,3,52.22,3,.00,3,12.57,
1,2016,290,1722,703,25.76,3,75.81,3,.00,3,11.21,3,30.01,3,1.11,3,63.67,3,.00,3,12.56,
1,2016,290,1723,703,25.76,3,76.21,3,.00,3,9.51,3,29.99,3,.99,3,50.23,3,.00,3,12.57,
1,2016,290,1724,703,25.82,3,76.25,3,.00,3,8.31,3,30.00,3,.79,3,36.63,3,.00,3,12.57,
1,2016,290,1725,703,25.72,3,75.13,3,.00,3,7.11,3,30.00,3,2.05,3,99.50,3,.00,3,12.57,
1,2016,290,1726,703,25.69,3,75.98,3,.00,3,6.31,3,29.98,3,2.37,3,45.44,3,.00,3,12.57,
1,2016,290,1727,703,25.65,3,75.71,3,.00,3,5.50,3,30.00,3,1.70,3,48.65,3,.00,3,12.56,
1,2016,290,1728,703,25.69,3,75.54,3,.00,3,4.90,3,30.00,3,1.67,3,56.39,3,.00,3,12.56,
1,2016,290,1729,703,25.62,3,76.08,3,.00,3,4.10,3,29.99,3,1.89,3,33.82,3,.00,3,12.55,
1,2016,290,1730,703,25.72,3,76.15,3,.00,3,3.50,3,30.01,3,1.25,3,63.14,3,.00,3,12.55,
1,2016,290,1731,703,25.62,3,74.87,3,.00,3,3.00,3,29.99,3,2.49,3,57.18,3,.00,3,12.55,
1,2016,290,1732,703,25.59,3,75.78,3,.00,3,2.60,3,29.99,3,1.49,3,54.42,3,.00,3,12.53,
1,2016,290,1733,703,25.59,3,76.18,3,.00,3,2.20,3,30.01,3,1.53,3,37.85,3,.00,3,12.55,
1,2016,290,1734,703,25.65,3,75.81,3,.00,3,1.80,3,29.99,3,2.22,3,40.20,3,.00,3,12.55,
1,2016,290,1735,703,25.59,3,75.54,3,.00,3,1.50,3,29.99,3,2.04,3,29.08,3,.00,3,12.55,
1,2016,290,1736,703,25.52,3,76.32,3,.00,3,1.30,3,30.01,3,1.84,3,31.62,3,.00,3,12.55,
1,2016,290,1737,703,25.55,3,76.48,3,.00,3,1.00,3,29.99,3,1.45,3,31.33,3,.00,3,12.55,
1,2016,290,1738,703,25.55,3,76.79,3,.00,3,.80,3,30.00,3,1.70,3,23.71,3,.00,3,12.53,
1,2016,290,1739,703,25.49,3,77.40,3,.00,3,.80,3,30.01,3,1.94,3,27.98,3,.00,3,12.53,
1,2016,290,1740,703,25.52,3,77.40,3,.00,3,.60,3,29.98,3,1.33,3,4.55,3,.00,3,12.53,
1,2016,290,1741,703,25.52,3,77.63,3,.00,3,.40,3,30.00,3,1.69,3,13.20,3,.00,3,12.54,
1,2016,290,1742,703,25.45,3,77.63,3,.00,3,.30,3,30.00,3,1.50,3,23.71,3,.00,3,12.53,
1,2016,290,1743,703,25.49,3,77.97,3,.00,3,.30,3,29.98,3,1.24,3,27.45,3,.00,3,12.54,
1,2016,290,1744,703,25.42,3,78.55,3,.00,3,.20,3,30.01,3,1.33,3,73.11,3,.00,3,12.54,
1,2016,290,1745,703,25.35,3,78.65,3,.00,3,.20,3,30.00,3,1.32,3,99.00,3,.00,3,12.54,
1,2016,290,1746,703,25.39,3,79.09,3,.00,3,.20,3,29.99,3,1.12,3,147.40,3,.00,3,12.54,
1,2016,290,1747,703,25.32,3,79.19,3,.00,3,.20,3,30.01,3,1.85,3,145.40,3,.00,3,12.54,
1,2016,290,1748,703,25.32,3,78.11,3,.00,3,.20,3,29.99,3,2.38,3,140.40,3,.00,3,12.54,
1,2016,290,1749,703,25.18,3,78.58,3,.00,3,.20,3,29.99,3,2.56,3,127.80,3,.00,3,12.54,
1,2016,290,1750,703,25.15,3,78.54,3,.00,3,.20,3,30.01,3,2.68,3,122.60,3,.00,3,12.54,
1,2016,290,1751,703,25.25,3,79.45,3,.00,3,.10,3,29.99,3,2.54,3,122.00,3,.00,3,12.52,
1,2016,290,1752,703,25.28,3,79.69,3,.00,3,.10,3,29.99,3,2.15,3,114.10,3,.00,3,12.52,
1,2016,290,1753,703,25.35,3,79.42,3,.00,3,.10,3,30.01,3,2.13,3,97.90,3,.00,3,12.54,
1,2016,290,1754,703,25.32,3,79.59,3,.00,3,.10,3,29.99,3,2.10,3,90.30,3,.00,3,12.53,
1,2016,290,1755,703,25.32,3,79.32,3,.00,3,.10,3,30.00,3,2.02,3,86.80,3,.00,3,12.54,
1,2016,290,1756,703,25.35,3,77.97,3,.00,3,.10,3,30.01,3,2.29,3,91.70,3,.00,3,12.54,
1,2016,290,1757,703,25.25,3,78.07,3,.00,3,.10,3,29.99,3,1.53,3,83.90,3,.00,3,12.53,
1,2016,290,1758,703,25.25,3,78.28,3,.00,3,.20,3,30.01,3,1.48,3,66.84,3,.00,3,12.53,
1,2016,290,1759,703,25.22,3,78.28,3,.00,3,.10,3,30.01,3,1.79,3,107.60,3,.00,3,12.53,
1,2016,290,1800,703,25.25,3,78.41,3,.00,3,.10,3,29.99,3,1.80,3,112.60,3,.00,3,12.53,
1,2016,290,1801,703,25.36,3,78.58,3,.00,3,.00,3,30.01,3,1.92,3,93.90,3,.00,3,12.53,
1,2016,290,1802,703,25.22,3,78.55,3,.00,3,.10,3,30.00,3,1.60,3,84.30,3,.00,3,12.51,
1,2016,290,1803,703,25.22,3,78.92,3,.00,3,.10,3,29.99,3,1.42,3,97.40,3,.00,3,12.51,
1,2016,290,1804,703,25.26,3,78.58,3,.00,3,.00,3,30.01,3,1.84,3,84.20,3,.00,3,12.53,
1,2016,290,1805,703,25.16,3,78.82,3,.00,3,.10,3,30.00,3,1.66,3,89.80,3,.00,3,12.53,
1,2016,290,1806,703,25.19,3,79.09,3,.00,3,.00,3,30.00,3,1.70,3,92.40,3,.00,3,12.53,
1,2016,290,1807,703,25.16,3,79.23,3,.00,3,.10,3,30.01,3,1.46,3,86.20,3,.00,3,12.53,
1,2016,290,1808,703,25.16,3,79.09,3,.00,3,.10,3,30.00,3,1.50,3,95.80,3,.00,3,12.53,
1,2016,290,1809,703,25.19,3,79.30,3,.00,3,.10,3,30.00,3,1.65,3,108.00,3,.00,3,12.52,
1,2016,290,1810,703,25.19,3,79.64,3,.00,3,.10,3,30.02,3,1.41,3,100.50,3,.00,3,12.53,
1,2016,290,1811,703,25.06,3,79.20,3,.00,3,.20,3,30.00,3,1.81,3,109.30,3,.00,3,12.53,
1,2016,290,1812,703,25.06,3,79.81,3,.00,3,.10,3,30.00,3,1.37,3,110.30,3,.00,3,12.51,
1,2016,290,1813,703,25.10,3,80.30,3,.00,3,.10,3,30.02,3,1.38,3,107.00,3,.00,3,12.51,
1,2016,290,1814,703,25.10,3,79.81,3,.00,3,.10,3,30.00,3,1.99,3,102.70,3,.00,3,12.53,
1,2016,290,1815,703,25.10,3,79.51,3,.00,3,.10,3,30.01,3,2.05,3,109.10,3,.00,3,12.53,
1,2016,290,1816,703,25.00,3,79.64,3,.00,3,.20,3,30.02,3,1.92,3,101.80,3,.00,3,12.51,
1,2016,290,1817,703,24.96,3,80.10,3,.00,3,.10,3,30.00,3,1.58,3,103.50,3,.00,3,12.53,
1,2016,290,1818,703,25.03,3,80.20,3,.00,3,.10,3,30.01,3,1.39,3,103.70,3,.00,3,12.53,
1,2016,290,1819,703,25.00,3,80.50,3,.00,3,.10,3,30.02,3,1.40,3,103.20,3,.00,3,12.53,
1,2016,290,1820,703,24.90,3,80.50,3,.00,3,.10,3,30.00,3,1.28,3,92.90,3,.00,3,12.53,
1,2016,290,1821,703,24.90,3,80.40,3,.00,3,.20,3,30.02,3,1.16,3,91.60,3,.00,3,12.53,
1,2016,290,1822,703,24.93,3,80.60,3,.00,3,.10,3,30.02,3,1.66,3,111.20,3,.00,3,12.51,
1,2016,290,1823,703,24.86,3,80.50,3,.00,3,.10,3,30.00,3,2.21,3,101.20,3,.00,3,12.53,
1,2016,290,1824,703,24.90,3,81.00,3,.00,3,.10,3,30.02,3,1.96,3,109.10,3,.00,3,12.53,
1,2016,290,1825,703,24.86,3,80.70,3,.00,3,.10,3,30.02,3,2.02,3,88.40,3,.00,3,12.53,
1,2016,290,1826,703,24.90,3,80.60,3,.00,3,.10,3,30.01,3,1.31,3,90.00,3,.00,3,12.50,
1,2016,290,1827,703,24.83,3,80.70,3,.00,3,.10,3,30.03,3,1.37,3,100.20,3,.00,3,12.53,
1,2016,290,1828,703,24.83,3,80.70,3,.00,3,.10,3,30.02,3,1.70,3,94.80,3,.00,3,12.50,
1,2016,290,1829,703,24.80,3,80.60,3,.00,3,.10,3,30.01,3,1.07,3,56.53,3,.00,3,12.52,
1,2016,290,1830,703,24.80,3,80.60,3,.00,3,.10,3,30.03,3,1.29,3,62.35,3,.00,3,12.52,
1,2016,290,1831,703,24.83,3,80.60,3,.00,3,.10,3,30.01,3,1.34,3,83.20,3,.00,3,12.52,
1,2016,290,1832,703,24.76,3,80.60,3,.00,3,.10,3,30.01,3,1.10,3,91.70,3,.00,3,12.50,
1,2016,290,1833,703,24.76,3,80.70,3,.00,3,.10,3,30.03,3,1.28,3,100.30,3,.00,3,12.52,
1,2016,290,1834,703,24.76,3,80.80,3,.00,3,.10,3,30.01,3,1.38,3,110.60,3,.00,3,12.52,
1,2016,290,1835,703,24.76,3,80.70,3,.00,3,.10,3,30.02,3,1.70,3,96.40,3,.00,3,12.52,
1,2016,290,1836,703,24.73,3,80.90,3,.00,3,.10,3,30.03,3,1.54,3,88.20,3,.00,3,12.52,
1,2016,290,1837,703,24.73,3,80.90,3,.00,3,.10,3,30.01,3,1.47,3,108.10,3,.00,3,12.52,
1,2016,290,1838,703,24.80,3,81.00,3,.00,3,.10,3,30.02,3,1.22,3,103.30,3,.00,3,12.52,
1,2016,290,1839,703,24.83,3,81.10,3,.00,3,.10,3,30.03,3,1.49,3,109.40,3,.00,3,12.49,
1,2016,290,1840,703,24.73,3,81.30,3,.00,3,.20,3,30.01,3,.99,3,107.90,3,.00,3,12.52,
1,2016,290,1841,703,24.77,3,81.30,3,.00,3,.10,3,30.02,3,1.34,3,87.50,3,.00,3,12.50,
1,2016,290,1842,703,24.70,3,81.60,3,.00,3,.10,3,30.03,3,1.31,3,101.60,3,.00,3,12.52,
1,2016,290,1843,703,24.73,3,81.70,3,.00,3,.10,3,30.01,3,.77,3,115.20,3,.00,3,12.52,
1,2016,290,1844,703,24.73,3,81.80,3,.00,3,.10,3,30.03,3,.08,3,137.30,3,.00,3,12.52,
1,2016,290,1845,703,24.70,3,81.80,3,.00,3,.10,3,30.03,3,.05,3,126.90,3,.00,3,12.52,
1,2016,290,1846,703,24.70,3,82.00,3,.00,3,.10,3,30.01,3,.69,3,122.90,3,.00,3,12.52,
1,2016,290,1847,703,24.70,3,82.30,3,.00,3,.10,3,30.03,3,.01,3,106.00,3,.00,3,12.51,
1,2016,290,1848,703,24.66,3,82.30,3,.00,3,.10,3,30.03,3,.76,3,49.36,3,.00,3,12.52,
1,2016,290,1849,703,24.60,3,82.10,3,.00,3,.10,3,30.01,3,.54,3,58.66,3,.00,3,12.52,
1,2016,290,1850,703,24.56,3,82.10,3,.00,3,.10,3,30.03,3,.76,3,71.55,3,.00,3,12.52,
1,2016,290,1851,703,24.60,3,82.00,3,.00,3,.10,3,30.03,3,.84,3,72.51,3,.00,3,12.52,
1,2016,290,1852,703,24.46,3,82.10,3,.00,3,.10,3,30.01,3,.77,3,64.79,3,.00,3,12.51,
1,2016,290,1853,703,24.53,3,82.20,3,.00,3,.10,3,30.03,3,.69,3,55.02,3,.00,3,12.49,
1,2016,290,1854,703,24.50,3,82.30,3,.00,3,.10,3,30.03,3,.88,3,50.94,3,.00,3,12.52,
1,2016,290,1855,703,24.46,3,82.30,3,.00,3,.10,3,30.01,3,.99,3,44.91,3,.00,3,12.49,
1,2016,290,1856,703,24.53,3,82.40,3,.00,3,.10,3,30.03,3,1.32,3,80.90,3,.00,3,12.52,
1,2016,290,1857,703,24.53,3,82.40,3,.00,3,.10,3,30.02,3,1.46,3,70.64,3,.00,3,12.52,
1,2016,290,1858,703,24.43,3,82.30,3,.00,3,.10,3,30.02,3,.99,3,63.26,3,.00,3,12.52,
1,2016,290,1859,703,24.46,3,82.40,3,.00,3,.10,3,30.03,3,.73,3,63.31,3,.00,3,12.50,
1,2016,290,1900,703,24.39,3,82.30,3,.00,3,.10,3,30.02,3,1.24,3,57.89,3,.00,3,12.51,
1,2016,290,1901,703,24.43,3,82.30,3,.00,3,.10,3,30.02,3,.94,3,63.50,3,.00,3,12.51,
1,2016,290,1902,703,24.39,3,82.20,3,.00,3,.00,3,30.03,3,1.33,3,94.50,3,.00,3,12.48,
1,2016,290,1903,703,24.33,3,82.30,3,.00,3,.10,3,30.02,3,1.26,3,89.60,3,.00,3,12.51,
1,2016,290,1904,703,24.29,3,82.70,3,.00,3,.10,3,30.02,3,1.17,3,78.31,3,.00,3,12.51,
1,2016,290,1905,703,24.33,3,82.50,3,.00,3,.10,3,30.03,3,1.24,3,85.00,3,.00,3,12.51,
1,2016,290,1906,703,24.33,3,82.30,3,.00,3,.10,3,30.02,3,1.18,3,94.50,3,.00,3,12.51,
1,2016,290,1907,703,24.33,3,82.70,3,.00,3,.10,3,30.02,3,1.15,3,82.90,3,.00,3,12.50,
1,2016,290,1908,703,24.33,3,82.90,3,.00,3,.10,3,30.03,3,1.06,3,82.30,3,.00,3,12.51,
1,2016,290,1909,703,24.23,3,82.80,3,.00,3,.10,3,30.02,3,1.09,3,57.70,3,.00,3,12.48,
1,2016,290,1910,703,24.26,3,82.40,3,.00,3,.10,3,30.03,3,1.35,3,76.34,3,.00,3,12.50,
1,2016,290,1911,703,24.16,3,82.40,3,.00,3,.10,3,30.03,3,1.61,3,57.84,3,.00,3,12.51,
1,2016,290,1912,703,24.19,3,82.10,3,.00,3,.10,3,30.01,3,1.81,3,51.61,3,.00,3,12.50,
1,2016,290,1913,703,24.16,3,82.20,3,.00,3,.10,3,30.03,3,1.84,3,58.71,3,.00,3,12.51,
1,2016,290,1914,703,24.16,3,82.70,3,.00,3,.10,3,30.03,3,1.87,3,47.92,3,.00,3,12.51,
1,2016,290,1915,703,24.12,3,82.00,3,.00,3,.10,3,30.01,3,2.17,3,37.88,3,.00,3,12.51,
1,2016,290,1916,703,24.02,3,82.10,3,.00,3,.10,3,30.03,3,2.12,3,52.76,3,.00,3,12.49,
1,2016,290,1917,703,24.12,3,81.90,3,.00,3,.10,3,30.03,3,2.10,3,49.39,3,.00,3,12.50,
1,2016,290,1918,703,24.12,3,82.30,3,.00,3,.10,3,30.01,3,2.09,3,44.76,3,.00,3,12.50,
1,2016,290,1919,703,24.12,3,82.30,3,.00,3,.10,3,30.03,3,1.80,3,55.26,3,.00,3,12.50,
1,2016,290,1920,703,24.19,3,82.60,3,.00,3,.10,3,30.03,3,1.38,3,43.08,3,.00,3,12.50,
1,2016,290,1921,703,24.09,3,82.70,3,.00,3,.10,3,30.01,3,1.50,3,52.98,3,.00,3,12.50,
1,2016,290,1922,703,24.16,3,82.70,3,.00,3,.10,3,30.03,3,1.50,3,61.06,3,.00,3,12.50,
1,2016,290,1923,703,24.06,3,82.80,3,.00,3,.10,3,30.03,3,1.23,3,66.14,3,.00,3,12.50,
1,2016,290,1924,703,24.09,3,82.80,3,.00,3,.10,3,30.01,3,1.33,3,66.95,3,.00,3,12.50,
1,2016,290,1925,703,24.09,3,82.60,3,.00,3,.10,3,30.03,3,1.64,3,81.90,3,.00,3,12.50,
1,2016,290,1926,703,23.99,3,82.30,3,.00,3,.10,3,30.03,3,1.80,3,68.82,3,.00,3,12.50,
1,2016,290,1927,703,23.96,3,82.60,3,.00,3,.10,3,30.01,3,1.44,3,107.90,3,.00,3,12.48,
1,2016,290,1928,703,23.99,3,82.60,3,.00,3,.10,3,30.03,3,1.44,3,74.86,3,.00,3,12.50,
1,2016,290,1929,703,23.99,3,82.50,3,.00,3,.10,3,30.03,3,1.31,3,81.20,3,.00,3,12.49,
1,2016,290,1930,703,23.99,3,82.90,3,.00,3,.10,3,30.01,3,.82,3,63.07,3,.00,3,12.50,
1,2016,290,1931,703,23.96,3,82.70,3,.00,3,.10,3,30.04,3,.79,3,52.72,3,.00,3,12.50,
1,2016,290,1932,703,23.99,3,82.80,3,.00,3,.10,3,30.03,3,1.23,3,72.37,3,.00,3,12.47,
1,2016,290,1933,703,23.93,3,82.70,3,.00,3,.10,3,30.02,3,.97,3,59.05,3,.00,3,12.50,
1,2016,290,1934,703,23.86,3,82.80,3,.00,3,.10,3,30.04,3,1.08,3,62.16,3,.00,3,12.50,
1,2016,290,1935,703,23.92,3,82.90,3,.00,3,.10,3,30.03,3,1.42,3,60.44,3,.00,3,12.49,
1,2016,290,1936,703,23.96,3,82.90,3,.00,3,.10,3,30.02,3,1.30,3,40.31,3,.00,3,12.49,
1,2016,290,1937,703,23.89,3,82.90,3,.00,3,.10,3,30.04,3,1.12,3,49.75,3,.00,3,12.49,
1,2016,290,1938,703,23.92,3,83.00,3,.00,3,.10,3,30.02,3,.90,3,42.51,3,.00,3,12.48,
1,2016,290,1939,703,23.96,3,83.10,3,.00,3,.10,3,30.02,3,1.22,3,58.42,3,.00,3,12.48,
1,2016,290,1940,703,23.93,3,83.10,3,.00,3,.10,3,30.04,3,.91,3,52.67,3,.00,3,12.49,
1,2016,290,1941,703,23.93,3,83.20,3,.00,3,.10,3,30.02,3,.70,3,52.67,3,.00,3,12.48,
1,2016,290,1942,703,23.89,3,83.30,3,.00,3,.10,3,30.02,3,.71,3,54.06,3,.00,3,12.48,
1,2016,290,1943,703,23.86,3,83.30,3,.00,3,.10,3,30.04,3,1.01,3,67.72,3,.00,3,12.49,
1,2016,290,1944,703,23.82,3,83.30,3,.00,3,.10,3,30.02,3,1.05,3,68.61,3,.00,3,12.49,
1,2016,290,1945,703,23.86,3,83.30,3,.00,3,.10,3,30.02,3,.81,3,94.80,3,.00,3,12.50,
1,2016,290,1946,703,23.82,3,83.30,3,.00,3,.00,3,30.04,3,1.31,3,101.20,3,.00,3,12.50,
1,2016,290,1947,703,23.79,3,83.40,3,.00,3,.10,3,30.02,3,1.14,3,100.50,3,.00,3,12.47,
1,2016,290,1948,703,23.79,3,83.60,3,.00,3,.10,3,30.03,3,.95,3,97.20,3,.00,3,12.49,
1,2016,290,1949,703,23.86,3,83.80,3,.00,3,.10,3,30.04,3,1.11,3,110.70,3,.00,3,12.49,
1,2016,290,1950,703,23.82,3,83.70,3,.00,3,.10,3,30.02,3,1.33,3,94.00,3,.00,3,12.49,
1,2016,290,1951,703,23.82,3,83.90,3,.00,3,.10,3,30.03,3,1.41,3,96.80,3,.00,3,12.48,
1,2016,290,1952,703,23.89,3,83.80,3,.00,3,.10,3,30.04,3,1.75,3,95.90,3,.00,3,12.49,
1,2016,290,1953,703,23.89,3,84.00,3,.00,3,.10,3,30.02,3,1.36,3,97.10,3,.00,3,12.49,
1,2016,290,1954,703,23.83,3,84.10,3,.00,3,.10,3,30.03,3,1.00,3,97.10,3,.00,3,12.49,
1,2016,290,1955,703,23.89,3,83.80,3,.00,3,.10,3,30.04,3,.63,3,83.00,3,.00,3,12.49,
1,2016,290,1956,703,23.83,3,83.80,3,.00,3,.10,3,30.02,3,.67,3,74.50,3,.00,3,12.49,
1,2016,290,1957,703,23.72,3,83.80,3,.00,3,.10,3,30.03,3,1.14,3,70.81,3,.00,3,12.49,
1,2016,290,1958,703,23.76,3,83.70,3,.00,3,.10,3,30.04,3,1.03,3,55.02,3,.00,3,12.49,
1,2016,290,1959,703,23.79,3,83.80,3,.00,3,.00,3,30.02,3,.82,3,68.06,3,.00,3,12.47,
1,2016,290,2000,703,23.72,3,83.80,3,.00,3,.10,3,30.03,3,.97,3,69.45,3,.00,3,12.49,
1,2016,290,2001,703,23.82,3,83.70,3,.00,3,.10,3,30.04,3,.84,3,67.00,3,.00,3,12.49,
1,2016,290,2002,703,23.79,3,83.60,3,.00,3,.10,3,30.02,3,1.15,3,54.49,3,.00,3,12.46,
1,2016,290,2003,703,23.76,3,83.60,3,.00,3,.10,3,30.03,3,1.39,3,66.33,3,.00,3,12.47,
1,2016,290,2004,703,23.79,3,83.50,3,.00,3,.10,3,30.04,3,1.28,3,71.75,3,.00,3,12.49,
1,2016,290,2005,703,23.72,3,83.40,3,.00,3,.10,3,30.02,3,1.35,3,66.86,3,.00,3,12.48,
1,2016,290,2006,703,23.66,3,83.50,3,.00,3,.10,3,30.04,3,1.36,3,77.59,3,.00,3,12.48,
1,2016,290,2007,703,23.72,3,83.50,3,.00,3,.10,3,30.04,3,1.53,3,73.57,3,.00,3,12.47,
1,2016,290,2008,703,23.62,3,83.60,3,.00,3,.10,3,30.02,3,1.49,3,65.61,3,.00,3,12.49,
1,2016,290,2009,703,23.76,3,83.50,3,.00,3,.10,3,30.04,3,1.60,3,65.56,3,.00,3,12.48,
1,2016,290,2010,703,23.69,3,83.50,3,.00,3,.10,3,30.04,3,1.58,3,71.12,3,.00,3,12.47,
1,2016,290,2011,703,23.69,3,83.20,3,.00,3,.10,3,30.02,3,1.48,3,62.59,3,.00,3,12.47,
1,2016,290,2012,703,23.69,3,83.10,3,.00,3,.10,3,30.04,3,1.92,3,71.65,3,.00,3,12.49,
1,2016,290,2013,703,23.65,3,83.30,3,.00,3,.10,3,30.04,3,1.62,3,62.35,3,.00,3,12.46,
1,2016,290,2014,703,23.59,3,83.30,3,.00,3,.10,3,30.02,3,1.62,3,89.40,3,.00,3,12.49,
1,2016,290,2015,703,23.62,3,83.20,3,.00,3,.10,3,30.04,3,2.15,3,78.17,3,.00,3,12.49,
1,2016,290,2016,703,23.65,3,83.20,3,.00,3,.10,3,30.04,3,1.54,3,68.29,3,.00,3,12.48,
1,2016,290,2017,703,23.65,3,83.40,3,.00,3,.10,3,30.02,3,1.44,3,57.56,3,.00,3,12.48,
1,2016,290,2018,703,23.62,3,83.40,3,.00,3,.10,3,30.04,3,1.63,3,59.19,3,.00,3,12.48,
1,2016,290,2019,703,23.62,3,83.30,3,.00,3,.10,3,30.03,3,1.64,3,66.28,3,.00,3,12.48,
1,2016,290,2020,703,23.59,3,83.30,3,.00,3,.10,3,30.02,3,1.30,3,62.30,3,.00,3,12.48,
1,2016,290,2021,703,23.62,3,83.30,3,.00,3,.10,3,30.04,3,1.19,3,53.15,3,.00,3,12.48,
1,2016,290,2022,703,23.55,3,83.40,3,.00,3,.10,3,30.03,3,1.37,3,55.21,3,.00,3,12.48,
1,2016,290,2023,703,23.55,3,83.40,3,.00,3,.10,3,30.02,3,1.16,3,59.52,3,.00,3,12.48,
1,2016,290,2024,703,23.62,3,83.60,3,.00,3,.10,3,30.04,3,.92,3,58.95,3,.00,3,12.47,
1,2016,290,2025,703,23.59,3,83.70,3,.00,3,.10,3,30.04,3,1.11,3,59.00,3,.00,3,12.48,
1,2016,290,2026,703,23.59,3,83.60,3,.00,3,.10,3,30.02,3,1.08,3,59.19,3,.00,3,12.48,
1,2016,290,2027,703,23.49,3,83.80,3,.00,3,.10,3,30.04,3,1.28,3,55.74,3,.00,3,12.48,
1,2016,290,2028,703,23.55,3,83.90,3,.00,3,.10,3,30.04,3,1.14,3,41.46,3,.00,3,12.48,
1,2016,290,2029,703,23.59,3,84.00,3,.00,3,.10,3,30.02,3,1.43,3,32.66,3,.00,3,12.47,
1,2016,290,2030,703,23.55,3,84.00,3,.00,3,.10,3,30.04,3,1.64,3,24.25,3,.00,3,12.48,
1,2016,290,2031,703,23.55,3,84.20,3,.00,3,.10,3,30.03,3,1.73,3,24.83,3,.00,3,12.48,
1,2016,290,2032,703,23.49,3,84.30,3,.00,3,.10,3,30.03,3,1.90,3,24.73,3,.00,3,12.45,
1,2016,290,2033,703,23.45,3,84.50,3,.00,3,.10,3,30.05,3,1.97,3,20.85,3,.00,3,12.48,
1,2016,290,2034,703,23.45,3,84.70,3,.00,3,.10,3,30.03,3,1.88,3,22.86,3,.00,3,12.48,
1,2016,290,2035,703,23.39,3,84.80,3,.00,3,.10,3,30.03,3,1.90,3,13.28,3,.00,3,12.48,
1,2016,290,2036,703,23.38,3,84.90,3,.00,3,.10,3,30.05,3,1.68,3,7.67,3,.00,3,12.47,
1,2016,290,2037,703,23.42,3,85.10,3,.00,3,.10,3,30.03,3,1.81,3,6.01,3,.00,3,12.48,
1,2016,290,2038,703,23.25,3,85.20,3,.00,3,.10,3,30.03,3,1.98,3,16.92,3,.00,3,12.48,
1,2016,290,2039,703,23.32,3,85.30,3,.00,3,.10,3,30.05,3,2.31,3,9.59,3,.00,3,12.47,
1,2016,290,2040,703,23.32,3,85.40,3,.00,3,.10,3,30.03,3,2.22,3,9.90,3,.00,3,12.46,
1,2016,290,2041,703,23.22,3,85.60,3,.00,3,.10,3,30.03,3,1.89,3,25.62,3,.00,3,12.46,
1,2016,290,2042,703,23.28,3,85.70,3,.00,3,.10,3,30.05,3,1.83,3,9.78,3,.00,3,12.47,
1,2016,290,2043,703,23.28,3,85.90,3,.00,3,.10,3,30.03,3,1.79,3,8.63,3,.00,3,12.48,
1,2016,290,2044,703,23.25,3,86.10,3,.00,3,.10,3,30.03,3,1.59,3,12.46,3,.00,3,12.48,
1,2016,290,2045,703,23.25,3,86.10,3,.00,3,.10,3,30.05,3,1.31,3,14.86,3,.00,3,12.48,
1,2016,290,2046,703,23.22,3,86.20,3,.00,3,.10,3,30.03,3,1.15,3,14.81,3,.00,3,12.48,
1,2016,290,2047,703,23.22,3,86.40,3,.00,3,.10,3,30.03,3,1.19,3,14.81,3,.00,3,12.48,
1,2016,290,2048,703,23.29,3,86.40,3,.00,3,.00,3,30.05,3,1.05,3,14.81,3,.00,3,12.46,
1,2016,290,2049,703,23.22,3,86.50,3,.00,3,.10,3,30.03,3,1.01,3,14.81,3,.00,3,12.47,
1,2016,290,2050,703,23.25,3,86.80,3,.00,3,.10,3,30.03,3,1.23,3,14.71,3,.00,3,12.47,
1,2016,290,2051,703,23.29,3,87.00,3,.00,3,.10,3,30.05,3,1.33,3,14.81,3,.00,3,12.47,
1,2016,290,2052,703,23.25,3,87.00,3,.00,3,.00,3,30.03,3,1.21,3,14.81,3,.00,3,12.47,
1,2016,290,2053,703,23.19,3,87.10,3,.00,3,.10,3,30.03,3,1.18,3,14.86,3,.00,3,12.47,
1,2016,290,2054,703,23.15,3,87.10,3,.00,3,.00,3,30.05,3,1.16,3,14.95,3,.00,3,12.47,
1,2016,290,2055,703,23.22,3,87.30,3,.00,3,.00,3,30.03,3,1.31,3,28.95,3,.00,3,12.47,
1,2016,290,2056,703,23.19,3,87.40,3,.00,3,.10,3,30.03,3,1.28,3,25.83,3,.00,3,12.45,
1,2016,290,2057,703,23.19,3,87.60,3,.00,3,.00,3,30.05,3,.98,3,27.08,3,.00,3,12.47,
1,2016,290,2058,703,23.16,3,87.70,3,.00,3,.10,3,30.03,3,1.10,3,28.66,3,.00,3,12.47,
1,2016,290,2059,703,23.16,3,87.70,3,.00,3,.10,3,30.03,3,1.40,3,21.83,3,.00,3,12.46,
1,2016,290,2100,703,23.16,3,87.60,3,.00,3,.10,3,30.05,3,1.31,3,26.94,3,.00,3,12.47,
1,2016,290,2101,703,23.15,3,88.00,3,.00,3,.00,3,30.03,3,1.28,3,26.03,3,.00,3,12.47,
1,2016,290,2102,703,23.12,3,87.80,3,.00,3,.00,3,30.03,3,1.39,3,26.07,3,.00,3,12.44,
1,2016,290,2103,703,23.09,3,88.20,3,.00,3,.00,3,30.05,3,1.64,3,32.35,3,.00,3,12.47,
1,2016,290,2104,703,23.15,3,88.30,3,.00,3,.10,3,30.03,3,1.79,3,26.31,3,.00,3,12.45,
1,2016,290,2105,703,23.09,3,88.30,3,.00,3,.10,3,30.03,3,1.62,3,42.40,3,.00,3,12.47,
1,2016,290,2106,703,23.05,3,88.20,3,.00,3,.10,3,30.05,3,1.80,3,43.26,3,.00,3,12.47,
1,2016,290,2107,703,23.05,3,88.30,3,.00,3,.10,3,30.03,3,1.50,3,25.12,3,.00,3,12.47,
1,2016,290,2108,703,23.09,3,88.40,3,.00,3,.10,3,30.04,3,1.49,3,24.97,3,.00,3,12.47,
1,2016,290,2109,703,23.06,3,88.40,3,.00,3,.10,3,30.05,3,1.50,3,29.79,3,.00,3,12.45,
1,2016,290,2110,703,23.06,3,88.50,3,.00,3,.00,3,30.03,3,1.45,3,32.26,3,.00,3,12.45,
1,2016,290,2111,703,23.09,3,88.40,3,.00,3,.10,3,30.04,3,1.70,3,43.48,3,.00,3,12.47,
1,2016,290,2112,703,23.02,3,88.50,3,.00,3,.10,3,30.05,3,1.71,3,26.84,3,.00,3,12.47,
1,2016,290,2113,703,22.99,3,88.80,3,.00,3,.10,3,30.03,3,1.56,3,28.47,3,.00,3,12.46,
1,2016,290,2114,703,23.02,3,88.90,3,.00,3,.10,3,30.04,3,1.46,3,36.33,3,.00,3,12.47,
1,2016,290,2115,703,23.02,3,88.60,3,.00,3,.10,3,30.05,3,1.55,3,39.31,3,.00,3,12.46,
1,2016,290,2116,703,22.96,3,88.60,3,.00,3,.00,3,30.03,3,1.22,3,42.52,3,.00,3,12.47,
1,2016,290,2117,703,23.03,3,88.60,3,.00,3,.10,3,30.04,3,.93,3,39.50,3,.00,3,12.47,
1,2016,290,2118,703,22.96,3,89.00,3,.00,3,.10,3,30.05,3,.82,3,39.55,3,.00,3,12.44,
1,2016,290,2119,703,23.03,3,89.10,3,.00,3,.00,3,30.03,3,.90,3,39.50,3,.00,3,12.46,
1,2016,290,2120,703,23.06,3,89.20,3,.00,3,.00,3,30.04,3,1.00,3,39.50,3,.00,3,12.46,
1,2016,290,2121,703,22.96,3,88.80,3,.00,3,.00,3,30.05,3,1.30,3,41.99,3,.00,3,12.46,
1,2016,290,2122,703,22.89,3,88.60,3,.00,3,.10,3,30.03,3,1.34,3,41.71,3,.00,3,12.46,
1,2016,290,2123,703,22.83,3,88.60,3,.00,3,.10,3,30.04,3,1.22,3,35.62,3,.00,3,12.46,
1,2016,290,2124,703,22.89,3,88.80,3,.00,3,.10,3,30.05,3,1.47,3,35.57,3,.00,3,12.46,
1,2016,290,2125,703,22.89,3,88.70,3,.00,3,.10,3,30.03,3,1.30,3,35.62,3,.00,3,12.46,
1,2016,290,2126,703,22.86,3,88.80,3,.00,3,.00,3,30.04,3,1.12,3,35.98,3,.00,3,12.46,
1,2016,290,2127,703,22.93,3,88.90,3,.00,3,.00,3,30.05,3,.95,3,42.43,3,.00,3,12.46,
1,2016,290,2128,703,22.86,3,88.90,3,.00,3,.00,3,30.03,3,.81,3,42.33,3,.00,3,12.44,
1,2016,290,2129,703,22.89,3,89.10,3,.00,3,.00,3,30.04,3,.95,3,42.45,3,.00,3,12.45,
1,2016,290,2130,703,22.76,3,89.20,3,.00,3,.10,3,30.05,3,.87,3,42.47,3,.00,3,12.46,
1,2016,290,2131,703,22.86,3,89.70,3,.00,3,.00,3,30.03,3,1.06,3,42.47,3,.00,3,12.46,
1,2016,290,2132,703,22.86,3,89.00,3,.00,3,.10,3,30.04,3,1.32,3,42.62,3,.00,3,12.44,
1,2016,290,2133,703,22.89,3,89.00,3,.00,3,.00,3,30.05,3,1.45,3,42.57,3,.00,3,12.46,
1,2016,290,2134,703,22.73,3,88.80,3,.00,3,.00,3,30.03,3,1.47,3,54.99,3,.00,3,12.45,
1,2016,290,2135,703,22.73,3,88.70,3,.00,3,.00,3,30.04,3,1.50,3,55.08,3,.00,3,12.46,
1,2016,290,2136,703,22.72,3,88.80,3,.00,3,.10,3,30.05,3,1.35,3,59.83,3,.00,3,12.46,
1,2016,290,2137,703,22.72,3,88.70,3,.00,3,.10,3,30.03,3,1.48,3,59.20,3,.00,3,12.46,
1,2016,290,2138,703,22.76,3,88.50,3,.00,3,.00,3,30.04,3,1.44,3,59.06,3,.00,3,12.46,
1,2016,290,2139,703,22.62,3,88.60,3,.00,3,.10,3,30.05,3,1.42,3,57.33,3,.00,3,12.44,
1,2016,290,2140,703,22.66,3,88.80,3,.00,3,.00,3,30.03,3,1.47,3,52.54,3,.00,3,12.45,
1,2016,290,2141,703,22.62,3,88.90,3,.00,3,.00,3,30.04,3,1.58,3,48.11,3,.00,3,12.46,
1,2016,290,2142,703,22.66,3,88.80,3,.00,3,.00,3,30.05,3,1.81,3,45.69,3,.00,3,12.45,
1,2016,290,2143,703,22.73,3,88.80,3,.00,3,.10,3,30.03,3,2.06,3,40.46,3,.00,3,12.46,
1,2016,290,2144,703,22.66,3,88.60,3,.00,3,.10,3,30.04,3,2.14,3,38.50,3,.00,3,12.45,
1,2016,290,2145,703,22.69,3,88.70,3,.00,3,.10,3,30.05,3,1.93,3,42.04,3,.00,3,12.46,
1,2016,290,2146,703,22.76,3,88.80,3,.00,3,.00,3,30.03,3,1.63,3,44.63,3,.00,3,12.44,
1,2016,290,2147,703,22.63,3,88.90,3,.00,3,.10,3,30.04,3,1.62,3,32.98,3,.00,3,12.45,
1,2016,290,2148,703,22.63,3,88.80,3,.00,3,.00,3,30.05,3,1.86,3,39.65,3,.00,3,12.43,
1,2016,290,2149,703,22.69,3,88.70,3,.00,3,.00,3,30.03,3,1.82,3,54.08,3,.00,3,12.45,
1,2016,290,2150,703,22.66,3,89.10,3,.00,3,.10,3,30.04,3,1.16,3,62.03,3,.00,3,12.45,
1,2016,290,2151,703,22.69,3,88.80,3,.00,3,.00,3,30.05,3,1.49,3,34.33,3,.00,3,12.45,
1,2016,290,2152,703,22.66,3,88.90,3,.00,3,.10,3,30.03,3,1.08,3,48.73,3,.00,3,12.45,
1,2016,290,2153,703,22.69,3,88.70,3,.00,3,.10,3,30.04,3,1.26,3,49.52,3,.00,3,12.45,
1,2016,290,2154,703,22.69,3,88.60,3,.00,3,.10,3,30.05,3,1.61,3,58.51,3,.00,3,12.43,
1,2016,290,2155,703,22.59,3,88.80,3,.00,3,.00,3,30.03,3,1.41,3,33.46,3,.00,3,12.45,
1,2016,290,2156,703,22.66,3,88.60,3,.00,3,.00,3,30.04,3,1.21,3,31.45,3,.00,3,12.45,
1,2016,290,2157,703,22.56,3,88.60,3,.00,3,.00,3,30.05,3,1.14,3,32.69,3,.00,3,12.45,
1,2016,290,2158,703,22.56,3,88.70,3,.00,3,.10,3,30.03,3,1.38,3,34.76,3,.00,3,12.43,
1,2016,290,2159,703,22.52,3,88.80,3,.00,3,.00,3,30.05,3,1.49,3,34.95,3,.00,3,12.44,
1,2016,290,2200,703,22.63,3,88.80,3,.00,3,.10,3,30.05,3,1.43,3,23.54,3,.00,3,12.45,
1,2016,290,2201,703,22.66,3,88.90,3,.00,3,.00,3,30.03,3,1.40,3,31.26,3,.00,3,12.45,
1,2016,290,2202,703,22.63,3,88.80,3,.00,3,.00,3,30.04,3,1.64,3,28.67,3,.00,3,12.42,
1,2016,290,2203,703,22.63,3,88.70,3,.00,3,.00,3,30.05,3,2.05,3,20.33,3,.00,3,12.44,
1,2016,290,2204,703,22.59,3,89.00,3,.00,3,.00,3,30.03,3,2.13,3,21.53,3,.00,3,12.43,
1,2016,290,2205,703,22.56,3,89.10,3,.00,3,.10,3,30.04,3,2.07,3,27.81,3,.00,3,12.44,
1,2016,290,2206,703,22.63,3,89.10,3,.00,3,.00,3,30.05,3,2.03,3,38.38,3,.00,3,12.44,
1,2016,290,2207,703,22.63,3,89.30,3,.00,3,.00,3,30.03,3,1.52,3,36.91,3,.00,3,12.44,
1,2016,290,2208,703,22.56,3,89.40,3,.00,3,.10,3,30.04,3,1.39,3,47.37,3,.00,3,12.45,
1,2016,290,2209,703,22.63,3,89.30,3,.00,3,.10,3,30.05,3,1.54,3,51.97,3,.00,3,12.44,
1,2016,290,2210,703,22.56,3,89.50,3,.00,3,.10,3,30.03,3,1.67,3,62.85,3,.00,3,12.44,
1,2016,290,2211,703,22.59,3,89.50,3,.00,3,.00,3,30.04,3,1.63,3,52.69,3,.00,3,12.45,
1,2016,290,2212,703,22.66,3,89.60,3,.00,3,.10,3,30.05,3,1.32,3,59.45,3,.00,3,12.45,
1,2016,290,2213,703,22.59,3,89.60,3,.00,3,.10,3,30.03,3,1.59,3,58.92,3,.00,3,12.44,
1,2016,290,2214,703,22.66,3,89.60,3,.00,3,.10,3,30.05,3,1.57,3,60.52,3,.00,3,12.44,
1,2016,290,2215,703,22.56,3,89.70,3,.00,3,.10,3,30.05,3,1.65,3,62.37,3,.00,3,12.42,
1,2016,290,2216,703,22.59,3,89.70,3,.00,3,.00,3,30.03,3,1.98,3,58.87,3,.00,3,12.44,
1,2016,290,2217,703,22.63,3,89.70,3,.00,3,.10,3,30.04,3,2.00,3,59.21,3,.00,3,12.44,
1,2016,290,2218,703,22.59,3,89.70,3,.00,3,.10,3,30.05,3,1.92,3,49.14,3,.00,3,12.43,
1,2016,290,2219,703,22.59,3,89.60,3,.00,3,.10,3,30.03,3,1.87,3,59.21,3,.00,3,12.42,
1,2016,290,2220,703,22.63,3,89.60,3,.00,3,.10,3,30.04,3,1.74,3,55.04,3,.00,3,12.43,
1,2016,290,2221,703,22.69,3,89.70,3,.00,3,.10,3,30.05,3,1.99,3,51.58,3,.00,3,12.43,
1,2016,290,2222,703,22.63,3,89.70,3,.00,3,.10,3,30.03,3,1.84,3,52.30,3,.00,3,12.44,
1,2016,290,2223,703,22.66,3,89.70,3,.00,3,.10,3,30.04,3,1.80,3,51.06,3,.00,3,12.44,
1,2016,290,2224,703,22.63,3,89.60,3,.00,3,.10,3,30.05,3,1.62,3,62.01,3,.00,3,12.43,
1,2016,290,2225,703,22.63,3,89.50,3,.00,3,.10,3,30.03,3,1.63,3,72.20,3,.00,3,12.44,
1,2016,290,2226,703,22.59,3,89.60,3,.00,3,.10,3,30.04,3,1.62,3,69.56,3,.00,3,12.44,
1,2016,290,2227,703,22.56,3,89.60,3,.00,3,.10,3,30.05,3,1.48,3,69.51,3,.00,3,12.41,
1,2016,290,2228,703,22.63,3,89.60,3,.00,3,.10,3,30.03,3,1.33,3,69.99,3,.00,3,12.43,
1,2016,290,2229,703,22.59,3,89.50,3,.00,3,.00,3,30.04,3,1.25,3,69.23,3,.00,3,12.43,
1,2016,290,2230,703,22.66,3,89.40,3,.00,3,.10,3,30.05,3,1.42,3,51.20,3,.00,3,12.43,
1,2016,290,2231,703,22.56,3,89.40,3,.00,3,.10,3,30.03,3,1.50,3,63.57,3,.00,3,12.43,
1,2016,290,2232,703,22.66,3,89.30,3,.00,3,.00,3,30.04,3,1.41,3,63.04,3,.00,3,12.40,
1,2016,290,2233,703,22.63,3,89.20,3,.00,3,.10,3,30.05,3,1.35,3,57.62,3,.00,3,12.43,
1,2016,290,2234,703,22.59,3,89.40,3,.00,3,.00,3,30.03,3,1.38,3,51.92,3,.00,3,12.43,
1,2016,290,2235,703,22.63,3,89.20,3,.00,3,.10,3,30.04,3,1.22,3,44.68,3,.00,3,12.44,
1,2016,290,2236,703,22.63,3,89.20,3,.00,3,.10,3,30.05,3,1.10,3,40.22,3,.00,3,12.43,
1,2016,290,2237,703,22.59,3,89.20,3,.00,3,.00,3,30.03,3,.95,3,34.04,3,.00,3,12.43,
1,2016,290,2238,703,22.59,3,89.20,3,.00,3,.10,3,30.04,3,1.06,3,28.81,3,.00,3,12.43,
1,2016,290,2239,703,22.66,3,89.10,3,.00,3,.00,3,30.05,3,.93,3,35.86,3,.00,3,12.42,
1,2016,290,2240,703,22.66,3,89.10,3,.00,3,.00,3,30.03,3,.78,3,36.53,3,.00,3,12.43,
1,2016,290,2241,703,22.56,3,89.00,3,.00,3,.00,3,30.04,3,.78,3,50.53,3,.00,3,12.43,
1,2016,290,2242,703,22.53,3,89.20,3,.00,3,.00,3,30.05,3,1.15,3,50.43,3,.00,3,12.43,
1,2016,290,2243,703,22.56,3,89.30,3,.00,3,.00,3,30.03,3,1.34,3,54.17,3,.00,3,12.43,
1,2016,290,2244,703,22.59,3,89.20,3,.00,3,.00,3,30.04,3,1.81,3,60.81,3,.00,3,12.43,
1,2016,290,2245,703,22.53,3,89.20,3,.00,3,.00,3,30.04,3,1.68,3,59.61,3,.00,3,12.43,
1,2016,290,2246,703,22.66,3,89.10,3,.00,3,.00,3,30.03,3,1.72,3,43.72,3,.00,3,12.43,
1,2016,290,2247,703,22.53,3,89.10,3,.00,3,.00,3,30.04,3,1.88,3,44.80,3,.00,3,12.43,
1,2016,290,2248,703,22.56,3,89.00,3,.00,3,.10,3,30.04,3,2.01,3,47.51,3,.00,3,12.43,
1,2016,290,2249,703,22.63,3,89.00,3,.00,3,.00,3,30.02,3,2.14,3,53.67,3,.00,3,12.41,
1,2016,290,2250,703,22.49,3,89.00,3,.00,3,.00,3,30.03,3,2.01,3,47.84,3,.00,3,12.41,
1,2016,290,2251,703,22.46,3,89.20,3,.00,3,.00,3,30.05,3,2.09,3,38.78,3,.00,3,12.43,
1,2016,290,2252,703,22.53,3,89.10,3,.00,3,.00,3,30.02,3,2.10,3,43.96,3,.00,3,12.43,
1,2016,290,2253,703,22.42,3,89.30,3,.00,3,.00,3,30.03,3,1.85,3,42.88,3,.00,3,12.41,
1,2016,290,2254,703,22.46,3,89.50,3,.00,3,.00,3,30.04,3,1.88,3,36.53,3,.00,3,12.43,
1,2016,290,2255,703,22.46,3,89.40,3,.00,3,.00,3,30.02,3,2.02,3,49.86,3,.00,3,12.42,
1,2016,290,2256,703,22.39,3,89.30,3,.00,3,.00,3,30.03,3,1.95,3,32.53,3,.00,3,12.43,
1,2016,290,2257,703,22.46,3,89.30,3,.00,3,.00,3,30.04,3,2.06,3,23.92,3,.00,3,12.43,
1,2016,290,2258,703,22.42,3,89.30,3,.00,3,.00,3,30.02,3,1.95,3,24.88,3,.00,3,12.43,
1,2016,290,2259,703,22.36,3,89.20,3,.00,3,.00,3,30.03,3,2.31,3,31.74,3,.00,3,12.39,
1,2016,290,2300,703,22.39,3,89.40,3,.00,3,.00,3,30.04,3,2.09,3,21.33,3,.00,3,12.43,
1,2016,290,2301,703,22.32,3,89.40,3,.00,3,.00,3,30.02,3,2.16,3,20.09,3,.00,3,12.40,
1,2016,290,2302,703,22.39,3,89.60,3,.00,3,.10,3,30.03,3,1.89,3,22.20,3,.00,3,12.39,
1,2016,290,2303,703,22.36,3,89.60,3,.00,3,.00,3,30.04,3,1.89,3,24.21,3,.00,3,12.41,
1,2016,290,2304,703,22.36,3,89.70,3,.00,3,.10,3,30.02,3,1.25,3,34.37,3,.00,3,12.41,
1,2016,290,2305,703,22.32,3,89.70,3,.00,3,.10,3,30.03,3,1.24,3,35.00,3,.00,3,12.41,
1,2016,290,2306,703,22.39,3,89.80,3,.00,3,.00,3,30.04,3,1.29,3,36.10,3,.00,3,12.41,
1,2016,290,2307,703,22.32,3,89.80,3,.00,3,.00,3,30.02,3,1.11,3,45.40,3,.00,3,12.41,
1,2016,290,2308,703,22.39,3,90.00,3,.00,3,.10,3,30.03,3,1.20,3,48.76,3,.00,3,12.42,
1,2016,290,2309,703,22.36,3,90.00,3,.00,3,.00,3,30.04,3,1.39,3,50.82,3,.00,3,12.41,
1,2016,290,2310,703,22.36,3,90.00,3,.00,3,.10,3,30.02,3,1.68,3,60.31,3,.00,3,12.41,
1,2016,290,2311,703,22.32,3,89.90,3,.00,3,.00,3,30.02,3,1.44,3,65.87,3,.00,3,12.39,
1,2016,290,2312,703,22.36,3,89.90,3,.00,3,.00,3,30.04,3,1.64,3,58.97,3,.00,3,12.41,
1,2016,290,2313,703,22.32,3,90.10,3,.00,3,.00,3,30.02,3,1.32,3,62.13,3,.00,3,12.41,
1,2016,290,2314,703,22.32,3,89.90,3,.00,3,.00,3,30.02,3,1.89,3,56.57,3,.00,3,12.41,
1,2016,290,2315,703,22.36,3,89.90,3,.00,3,.10,3,30.04,3,1.85,3,44.58,3,.00,3,12.41,
1,2016,290,2316,703,22.22,3,89.80,3,.00,3,.00,3,30.02,3,1.87,3,49.76,3,.00,3,12.41,
1,2016,290,2317,703,22.29,3,89.80,3,.00,3,.00,3,30.02,3,1.84,3,43.67,3,.00,3,12.41,
1,2016,290,2318,703,22.36,3,89.80,3,.00,3,.10,3,30.04,3,2.08,3,40.22,3,.00,3,12.41,
1,2016,290,2319,703,22.26,3,89.80,3,.00,3,.00,3,30.02,3,1.65,3,36.43,3,.00,3,12.40,
1,2016,290,2320,703,22.32,3,89.80,3,.00,3,.10,3,30.02,3,1.33,3,40.17,3,.00,3,12.41,
1,2016,290,2321,703,22.32,3,89.70,3,.00,3,.10,3,30.04,3,1.14,3,46.65,3,.00,3,12.39,
1,2016,290,2322,703,22.29,3,89.80,3,.00,3,.00,3,30.02,3,1.12,3,46.79,3,.00,3,12.41,
1,2016,290,2323,703,22.36,3,89.80,3,.00,3,.10,3,30.02,3,.99,3,46.60,3,.00,3,12.41,
1,2016,290,2324,703,22.32,3,89.70,3,.00,3,.00,3,30.04,3,1.11,3,46.60,3,.00,3,12.40,
1,2016,290,2325,703,22.32,3,89.70,3,.00,3,.00,3,30.02,3,1.01,3,45.40,3,.00,3,12.41,
1,2016,290,2326,703,22.39,3,89.70,3,.00,3,.00,3,30.02,3,1.04,3,45.30,3,.00,3,12.41,
1,2016,290,2327,703,22.36,3,89.80,3,.00,3,.00,3,30.04,3,1.05,3,45.40,3,.00,3,12.41,
1,2016,290,2328,703,22.32,3,89.70,3,.00,3,.10,3,30.02,3,1.12,3,45.38,3,.00,3,12.41,
1,2016,290,2329,703,22.32,3,89.90,3,.00,3,.00,3,30.02,3,1.15,3,45.11,3,.00,3,12.38,
1,2016,290,2330,703,22.36,3,89.80,3,.00,3,.00,3,30.04,3,1.38,3,35.72,3,.00,3,12.39,
1,2016,290,2331,703,22.26,3,89.60,3,.00,3,.00,3,30.02,3,1.29,3,35.81,3,.00,3,12.41,
1,2016,290,2332,703,22.39,3,89.70,3,.00,3,.00,3,30.02,3,1.32,3,35.86,3,.00,3,12.38,
1,2016,290,2333,703,22.36,3,89.70,3,.00,3,.00,3,30.04,3,1.43,3,35.72,3,.00,3,12.40,
1,2016,290,2334,703,22.36,3,89.70,3,.00,3,.00,3,30.02,3,1.63,3,28.98,3,.00,3,12.40,
1,2016,290,2335,703,22.32,3,89.70,3,.00,3,.00,3,30.02,3,1.73,3,28.96,3,.00,3,12.40,
1,2016,290,2336,703,22.36,3,89.70,3,.00,3,.00,3,30.04,3,1.83,3,25.31,3,.00,3,12.40,
1,2016,290,2337,703,22.32,3,89.50,3,.00,3,.00,3,30.02,3,1.74,3,25.07,3,.00,3,12.40,
1,2016,290,2338,703,22.29,3,89.50,3,.00,3,.00,3,30.02,3,1.75,3,25.17,3,.00,3,12.40,
1,2016,290,2339,703,22.26,3,89.40,3,.00,3,.00,3,30.04,3,1.52,3,40.53,3,.00,3,12.39,
1,2016,290,2340,703,22.29,3,89.60,3,.00,3,.10,3,30.02,3,1.77,3,40.70,3,.00,3,12.40,
1,2016,290,2341,703,22.29,3,89.40,3,.00,3,.10,3,30.02,3,2.21,3,39.41,3,.00,3,12.40,
1,2016,290,2342,703,22.29,3,89.40,3,.00,3,.10,3,30.04,3,2.01,3,43.48,3,.00,3,12.39,
1,2016,290,2343,703,22.26,3,89.30,3,.00,3,.00,3,30.02,3,1.97,3,31.62,3,.00,3,12.40,
1,2016,290,2344,703,22.26,3,89.50,3,.00,3,.10,3,30.02,3,1.65,3,41.52,3,.00,3,12.40,
1,2016,290,2345,703,22.29,3,89.40,3,.00,3,.10,3,30.04,3,1.62,3,41.71,3,.00,3,12.40,
1,2016,290,2346,703,22.29,3,89.30,3,.00,3,.00,3,30.02,3,1.57,3,35.14,3,.00,3,12.40,
1,2016,290,2347,703,22.32,3,89.40,3,.00,3,.00,3,30.01,3,1.36,3,44.56,3,.00,3,12.40,
1,2016,290,2348,703,22.29,3,89.20,3,.00,3,.10,3,30.03,3,1.75,3,44.06,3,.00,3,12.40,
1,2016,290,2349,703,22.26,3,89.10,3,.00,3,.00,3,30.02,3,1.57,3,37.59,3,.00,3,12.40,
1,2016,290,2350,703,22.26,3,89.40,3,.00,3,.10,3,30.01,3,1.46,3,31.54,3,.00,3,12.40,
1,2016,290,2351,703,22.32,3,89.20,3,.00,3,.10,3,30.03,3,1.71,3,40.17,3,.00,3,12.40,
1,2016,290,2352,703,22.32,3,89.10,3,.00,3,.10,3,30.02,3,1.56,3,45.74,3,.00,3,12.40,
1,2016,290,2353,703,22.26,3,89.10,3,.00,3,.00,3,30.01,3,1.23,3,45.16,3,.00,3,12.40,
1,2016,290,2354,703,22.26,3,89.10,3,.00,3,.00,3,30.03,3,1.24,3,42.33,3,.00,3,12.38,
1,2016,290,2355,703,22.22,3,89.10,3,.00,3,.00,3,30.02,3,1.41,3,46.89,3,.00,3,12.39,
1,2016,290,2356,703,22.19,3,89.30,3,.00,3,.00,3,30.01,3,1.38,3,71.00,3,.00,3,12.38,
1,2016,290,2357,703,22.29,3,89.30,3,.00,3,.00,3,30.03,3,.97,3,64.53,3,.00,3,12.40,
1,2016,290,2358,703,22.26,3,89.20,3,.00,3,.10,3,30.01,3,1.38,3,61.48,3,.00,3,12.39,
1,2016,290,2359,703,22.22,3,89.00,3,.00,3,.00,3,30.01,3,1.61,3,65.34,3,.00,3,12.39,
1,2016,290,2400,703,22.32,3,89.30,3,.00,3,.00,3,30.03,3,1.03,3,64.48,3,.00,3,12.40,
1,2016,291,1,703,22.29,3,89.10,3,.00,3,.00,3,30.01,3,1.31,3,57.05,3,.00,3,12.40,
1,2016,291,2,703,22.22,3,89.00,3,.00,3,.10,3,30.01,3,1.54,3,73.85,3,.00,3,12.37,
1,2016,291,3,703,22.32,3,89.00,3,.00,3,.10,3,30.03,3,1.13,3,61.22,3,.00,3,12.39,
1,2016,291,4,703,22.26,3,88.90,3,.00,3,.00,3,30.01,3,1.20,3,53.79,3,.00,3,12.39,
1,2016,291,5,703,22.32,3,88.90,3,.00,3,.00,3,30.00,3,1.39,3,77.86,3,.00,3,12.39,
1,2016,291,6,703,22.32,3,88.60,3,.00,3,.10,3,30.02,3,1.88,3,60.17,3,.00,3,12.39,
1,2016,291,7,703,22.32,3,88.70,3,.00,3,.10,3,30.01,3,1.29,3,54.70,3,.00,3,12.37,
1,2016,291,8,703,22.26,3,88.50,3,.00,3,.10,3,30.00,3,2.09,3,64.10,3,.00,3,12.39,
1,2016,291,9,703,22.42,3,88.30,3,.00,3,.10,3,30.02,3,2.56,3,68.89,3,.00,3,12.38,
1,2016,291,10,703,22.32,3,88.00,3,.00,3,.10,3,30.01,3,3.26,3,62.30,3,.00,3,12.39,
1,2016,291,11,703,22.32,3,88.00,3,.00,3,.00,3,30.00,3,1.68,3,44.51,3,.00,3,12.39,
1,2016,291,12,703,22.42,3,87.80,3,.00,3,.10,3,30.02,3,1.90,3,53.74,3,.00,3,12.39,
1,2016,291,13,703,22.36,3,87.80,3,.00,3,.00,3,30.01,3,2.12,3,85.00,3,.00,3,12.39,
1,2016,291,14,703,22.39,3,87.80,3,.00,3,.10,3,30.00,3,2.19,3,51.25,3,.00,3,12.39,
1,2016,291,15,703,22.42,3,87.50,3,.00,3,.00,3,30.02,3,2.59,3,76.37,3,.00,3,12.39,
1,2016,291,16,703,22.49,3,87.50,3,.00,3,.00,3,30.01,3,1.98,3,63.76,3,.00,3,12.39,
1,2016,291,17,703,22.39,3,87.50,3,.00,3,.00,3,30.00,3,2.07,3,89.20,3,.00,3,12.39,
1,2016,291,18,703,22.46,3,87.30,3,.00,3,.00,3,30.02,3,2.01,3,54.89,3,.00,3,12.39,
1,2016,291,19,703,22.46,3,87.00,3,.00,3,.10,3,30.01,3,2.50,3,75.34,3,.00,3,12.39,
1,2016,291,20,703,22.39,3,87.00,3,.00,3,.00,3,30.00,3,2.25,3,76.42,3,.00,3,12.39,
1,2016,291,21,703,22.39,3,87.00,3,.00,3,.10,3,30.02,3,2.50,3,60.98,3,.00,3,12.39,
1,2016,291,22,703,22.49,3,87.00,3,.00,3,.00,3,30.01,3,1.89,3,64.96,3,.00,3,12.39,
1,2016,291,23,703,22.53,3,86.70,3,.00,3,.00,3,30.00,3,2.77,3,89.20,3,.00,3,12.39,
1,2016,291,24,703,22.46,3,87.00,3,.00,3,.00,3,30.02,3,2.41,3,94.80,3,.00,3,12.38,
1,2016,291,25,703,22.49,3,86.60,3,.00,3,.00,3,30.01,3,2.74,3,81.00,3,.00,3,12.39,
1,2016,291,26,703,22.53,3,86.50,3,.00,3,.10,3,30.00,3,2.51,3,85.10,3,.00,3,12.39,
1,2016,291,27,703,22.53,3,86.20,3,.00,3,.00,3,30.02,3,3.01,3,65.44,3,.00,3,12.39,
1,2016,291,28,703,22.53,3,86.40,3,.00,3,.00,3,30.01,3,2.57,3,64.31,3,.00,3,12.39,
1,2016,291,29,703,22.56,3,86.10,3,.00,3,.00,3,30.00,3,3.44,3,75.15,3,.00,3,12.38,
1,2016,291,30,703,22.53,3,86.00,3,.00,3,.00,3,30.02,3,3.12,3,64.24,3,.00,3,12.39,
1,2016,291,31,703,22.49,3,86.30,3,.00,3,.00,3,30.02,3,1.91,3,45.38,3,.00,3,12.38,
1,2016,291,32,703,22.59,3,86.00,3,.00,3,.00,3,30.00,3,3.11,3,71.12,3,.00,3,12.36,
1,2016,291,33,703,22.53,3,85.90,3,.00,3,.00,3,30.02,3,2.21,3,90.50,3,.00,3,12.38,
1,2016,291,34,703,22.56,3,85.90,3,.00,3,.10,3,30.01,3,2.76,3,85.20,3,.00,3,12.38,
1,2016,291,35,703,22.53,3,85.90,3,.00,3,.10,3,30.00,3,2.63,3,82.30,3,.00,3,12.38,
1,2016,291,36,703,22.59,3,85.80,3,.00,3,.00,3,30.02,3,2.85,3,58.87,3,.00,3,12.38,
1,2016,291,37,703,22.49,3,85.90,3,.00,3,.10,3,30.01,3,2.58,3,49.19,3,.00,3,12.38,
1,2016,291,38,703,22.53,3,85.70,3,.00,3,.10,3,30.00,3,2.87,3,80.10,3,.00,3,12.38,
1,2016,291,39,703,22.53,3,85.70,3,.00,3,.10,3,30.02,3,3.37,3,77.69,3,.00,3,12.38,
1,2016,291,40,703,22.53,3,85.60,3,.00,3,.00,3,30.01,3,2.67,3,79.39,3,.00,3,12.38,
1,2016,291,41,703,22.56,3,85.70,3,.00,3,.10,3,30.00,3,2.33,3,87.40,3,.00,3,12.38,
1,2016,291,42,703,22.56,3,85.90,3,.00,3,.00,3,30.02,3,1.93,3,44.68,3,.00,3,12.38,
1,2016,291,43,703,22.53,3,85.60,3,.00,3,.00,3,30.01,3,2.71,3,111.60,3,.00,3,12.38,
1,2016,291,44,703,22.63,3,85.60,3,.00,3,.00,3,30.00,3,2.56,3,69.44,3,.00,3,12.38,
1,2016,291,45,703,22.59,3,85.70,3,.00,3,.00,3,30.02,3,2.77,3,74.45,3,.00,3,12.38,
1,2016,291,46,703,22.63,3,85.80,3,.00,3,.00,3,30.01,3,1.50,3,72.68,3,.00,3,12.36,
1,2016,291,47,703,22.56,3,85.60,3,.00,3,.10,3,30.00,3,2.60,3,66.21,3,.00,3,12.38,
1,2016,291,48,703,22.56,3,85.80,3,.00,3,.10,3,30.02,3,1.47,3,73.06,3,.00,3,12.36,
1,2016,291,49,703,22.63,3,85.80,3,.00,3,.00,3,30.01,3,1.28,3,63.67,3,.00,3,12.38,
1,2016,291,50,703,22.56,3,85.90,3,.00,3,.10,3,30.00,3,1.73,3,43.58,3,.00,3,12.38,
1,2016,291,51,703,22.63,3,85.80,3,.00,3,.00,3,30.02,3,1.80,3,78.77,3,.00,3,12.36,
1,2016,291,52,703,22.59,3,85.90,3,.00,3,.00,3,30.02,3,1.34,3,63.71,3,.00,3,12.38,
1,2016,291,53,703,22.59,3,85.80,3,.00,3,.00,3,30.00,3,2.38,3,79.13,3,.00,3,12.38,
1,2016,291,54,703,22.63,3,85.70,3,.00,3,.10,3,30.02,3,2.78,3,62.01,3,.00,3,12.36,
1,2016,291,55,703,22.59,3,85.70,3,.00,3,.00,3,30.01,3,2.41,3,73.71,3,.00,3,12.36,
1,2016,291,56,703,22.56,3,85.70,3,.00,3,.00,3,30.00,3,2.31,3,72.65,3,.00,3,12.37,
1,2016,291,57,703,22.56,3,85.70,3,.00,3,.00,3,30.02,3,2.91,3,73.01,3,.00,3,12.35,
1,2016,291,58,703,22.59,3,85.80,3,.00,3,.00,3,30.01,3,2.68,3,60.02,3,.00,3,12.38,
1,2016,291,59,703,22.59,3,85.60,3,.00,3,.00,3,30.00,3,2.80,3,67.38,3,.00,3,12.37,
1,2016,291,100,703,22.56,3,85.70,3,.00,3,.00,3,30.01,3,2.12,3,61.22,3,.00,3,12.38,
1,2016,291,101,703,22.63,3,85.80,3,.00,3,.00,3,30.01,3,2.38,3,45.86,3,.00,3,12.38,
1,2016,291,102,703,22.66,3,85.60,3,.00,3,.10,3,29.99,3,3.20,3,92.60,3,.00,3,12.35,
1,2016,291,103,703,22.59,3,85.90,3,.00,3,.10,3,30.01,3,1.61,3,66.66,3,.00,3,12.37,
1,2016,291,104,703,22.69,3,85.90,3,.00,3,.00,3,30.01,3,1.74,3,55.99,3,.00,3,12.38,
1,2016,291,105,703,22.56,3,85.80,3,.00,3,.00,3,29.99,3,1.77,3,32.36,3,.00,3,12.35,
1,2016,291,106,703,22.59,3,85.70,3,.00,3,.00,3,30.01,3,2.38,3,76.18,3,.00,3,12.37,
1,2016,291,107,703,22.63,3,85.70,3,.00,3,.00,3,30.01,3,2.45,3,47.63,3,.00,3,12.35,
1,2016,291,108,703,22.69,3,85.80,3,.00,3,.00,3,29.99,3,1.40,3,55.92,3,.00,3,12.37,
1,2016,291,109,703,22.56,3,85.60,3,.00,3,.00,3,30.01,3,1.73,3,110.60,3,.00,3,12.37,
1,2016,291,110,703,22.63,3,85.70,3,.00,3,.00,3,30.01,3,2.08,3,57.48,3,.00,3,12.37,
1,2016,291,111,703,22.59,3,85.50,3,.00,3,.00,3,29.99,3,2.23,3,66.21,3,.00,3,12.37,
1,2016,291,112,703,22.66,3,85.60,3,.00,3,.00,3,30.01,3,2.24,3,50.77,3,.00,3,12.37,
1,2016,291,113,703,22.56,3,85.60,3,.00,3,.00,3,30.01,3,2.45,3,56.38,3,.00,3,12.37,
1,2016,291,114,703,22.66,3,85.70,3,.00,3,.00,3,29.99,3,2.04,3,70.52,3,.00,3,12.38,
1,2016,291,115,703,22.69,3,85.60,3,.00,3,.00,3,30.01,3,2.26,3,74.19,3,.00,3,12.37,
1,2016,291,116,703,22.66,3,85.70,3,.00,3,.10,3,30.01,3,2.40,3,85.50,3,.00,3,12.37,
1,2016,291,117,703,22.69,3,85.50,3,.00,3,.10,3,29.99,3,2.25,3,86.00,3,.00,3,12.37,
1,2016,291,118,703,22.66,3,85.70,3,.00,3,.10,3,30.01,3,2.60,3,36.63,3,.00,3,12.37,
1,2016,291,119,703,22.69,3,85.50,3,.00,3,.10,3,30.01,3,2.46,3,75.94,3,.00,3,12.37,
1,2016,291,120,703,22.69,3,85.60,3,.00,3,.10,3,29.99,3,2.61,3,65.77,3,.00,3,12.35,
1,2016,291,121,703,22.73,3,85.60,3,.00,3,.10,3,30.01,3,1.65,3,57.77,3,.00,3,12.37,
1,2016,291,122,703,22.69,3,85.60,3,.00,3,.10,3,30.01,3,2.11,3,64.58,3,.00,3,12.37,
1,2016,291,123,703,22.80,3,85.60,3,.00,3,.00,3,29.99,3,1.50,3,52.42,3,.00,3,12.35,
1,2016,291,124,703,22.69,3,85.60,3,.00,3,.10,3,30.01,3,2.07,3,78.38,3,.00,3,12.37,
1,2016,291,125,703,22.76,3,85.70,3,.00,3,.00,3,30.01,3,1.74,3,46.36,3,.00,3,12.37,
1,2016,291,126,703,22.80,3,85.60,3,.00,3,.00,3,29.99,3,2.19,3,48.13,3,.00,3,12.37,
1,2016,291,127,703,22.76,3,85.80,3,.00,3,.00,3,30.01,3,2.54,3,80.60,3,.00,3,12.35,
1,2016,291,128,703,22.83,3,85.80,3,.00,3,.00,3,30.01,3,3.10,3,83.40,3,.00,3,12.36,
1,2016,291,129,703,22.76,3,85.70,3,.00,3,.00,3,29.99,3,2.08,3,55.90,3,.00,3,12.36,
1,2016,291,130,703,22.76,3,85.80,3,.00,3,.00,3,30.01,3,2.32,3,54.36,3,.00,3,12.37,
1,2016,291,131,703,22.69,3,85.70,3,.00,3,.00,3,30.01,3,2.75,3,84.90,3,.00,3,12.37,
1,2016,291,132,703,22.80,3,85.70,3,.00,3,.00,3,29.99,3,2.28,3,88.70,3,.00,3,12.34,
1,2016,291,133,703,22.73,3,85.60,3,.00,3,.00,3,30.00,3,3.00,3,50.82,3,.00,3,12.37,
1,2016,291,134,703,22.76,3,85.60,3,.00,3,.10,3,30.01,3,2.53,3,80.90,3,.00,3,12.37,
1,2016,291,135,703,22.80,3,85.60,3,.00,3,.00,3,29.99,3,2.55,3,68.24,3,.00,3,12.36,
1,2016,291,136,703,22.76,3,85.80,3,.00,3,.00,3,30.00,3,2.40,3,46.62,3,.00,3,12.36,
1,2016,291,137,703,22.69,3,85.60,3,.00,3,.10,3,30.00,3,2.62,3,70.47,3,.00,3,12.37,
1,2016,291,138,703,22.80,3,85.70,3,.00,3,.00,3,29.99,3,3.02,3,86.80,3,.00,3,12.37,
1,2016,291,139,703,22.80,3,85.60,3,.00,3,.00,3,30.00,3,2.49,3,84.30,3,.00,3,12.35,
1,2016,291,140,703,22.80,3,85.70,3,.00,3,.00,3,30.00,3,2.65,3,52.04,3,.00,3,12.36,
1,2016,291,141,703,22.73,3,85.70,3,.00,3,.00,3,29.99,3,2.31,3,61.22,3,.00,3,12.36,
1,2016,291,142,703,22.76,3,85.70,3,.00,3,.10,3,30.00,3,2.27,3,57.29,3,.00,3,12.36,
1,2016,291,143,703,22.69,3,85.80,3,.00,3,.10,3,30.00,3,2.16,3,78.67,3,.00,3,12.37,
1,2016,291,144,703,22.76,3,85.90,3,.00,3,.10,3,29.98,3,3.16,3,67.84,3,.00,3,12.36,
1,2016,291,145,703,22.76,3,86.10,3,.00,3,.10,3,30.01,3,1.86,3,90.70,3,.00,3,12.37,
1,2016,291,146,703,22.80,3,86.10,3,.00,3,.10,3,30.00,3,3.09,3,80.60,3,.00,3,12.36,
1,2016,291,147,703,22.86,3,86.00,3,.00,3,.00,3,29.98,3,2.66,3,82.40,3,.00,3,12.36,
1,2016,291,148,703,22.93,3,86.10,3,.00,3,.00,3,30.00,3,2.02,3,90.50,3,.00,3,12.36,
1,2016,291,149,703,22.93,3,86.20,3,.00,3,.00,3,30.00,3,3.11,3,87.30,3,.00,3,12.36,
1,2016,291,150,703,22.93,3,86.00,3,.00,3,.10,3,29.98,3,3.78,3,86.70,3,.00,3,12.36,
1,2016,291,151,703,22.83,3,86.20,3,.00,3,.00,3,30.00,3,2.29,3,79.73,3,.00,3,12.36,
1,2016,291,152,703,22.96,3,86.00,3,.00,3,.10,3,30.00,3,2.93,3,105.30,3,.00,3,12.36,
1,2016,291,153,703,22.90,3,85.90,3,.00,3,.00,3,29.98,3,3.11,3,113.40,3,.00,3,12.35,
1,2016,291,154,703,22.86,3,86.10,3,.00,3,.10,3,30.00,3,2.24,3,109.10,3,.00,3,12.36,
1,2016,291,155,703,22.90,3,86.20,3,.00,3,.10,3,30.00,3,2.96,3,87.00,3,.00,3,12.36,
1,2016,291,156,703,22.83,3,86.20,3,.00,3,.10,3,29.98,3,3.33,3,68.67,3,.00,3,12.36,
1,2016,291,157,703,22.96,3,86.30,3,.00,3,.10,3,30.00,3,2.40,3,97.50,3,.00,3,12.36,
1,2016,291,158,703,23.00,3,86.30,3,.00,3,.00,3,30.00,3,2.36,3,76.85,3,.00,3,12.36,
1,2016,291,159,703,22.90,3,86.40,3,.00,3,.10,3,29.98,3,3.19,3,91.00,3,.00,3,12.35,
1,2016,291,200,703,22.96,3,86.50,3,.00,3,.00,3,30.00,3,2.38,3,80.60,3,.00,3,12.35,
1,2016,291,201,703,22.90,3,86.30,3,.00,3,.00,3,30.00,3,3.17,3,83.10,3,.00,3,12.35,
1,2016,291,202,703,22.93,3,86.40,3,.00,3,.00,3,29.98,3,2.00,3,90.80,3,.00,3,12.33,
1,2016,291,203,703,22.93,3,86.60,3,.00,3,.10,3,30.01,3,2.96,3,89.30,3,.00,3,12.35,
1,2016,291,204,703,22.93,3,86.60,3,.00,3,.10,3,30.00,3,1.55,3,70.76,3,.00,3,12.36,
1,2016,291,205,703,22.90,3,86.70,3,.00,3,.10,3,29.98,3,3.13,3,92.60,3,.00,3,12.35,
1,2016,291,206,703,22.96,3,86.50,3,.00,3,.10,3,30.00,3,2.24,3,68.05,3,.00,3,12.35,
1,2016,291,207,703,22.90,3,86.50,3,.00,3,.10,3,30.00,3,2.77,3,59.21,3,.00,3,12.35,
1,2016,291,208,703,22.86,3,86.60,3,.00,3,.10,3,29.98,3,2.30,3,121.10,3,.00,3,12.35,
1,2016,291,209,703,22.96,3,86.60,3,.00,3,.10,3,30.00,3,2.41,3,81.70,3,.00,3,12.35,
1,2016,291,210,703,22.90,3,86.70,3,.00,3,.10,3,30.00,3,2.94,3,74.60,3,.00,3,12.35,
1,2016,291,211,703,22.90,3,86.50,3,.00,3,.10,3,29.98,3,4.43,3,76.66,3,.00,3,12.35,
1,2016,291,212,703,22.96,3,86.80,3,.00,3,.10,3,30.00,3,2.10,3,81.90,3,.00,3,12.34,
1,2016,291,213,703,23.00,3,86.50,3,.00,3,.10,3,30.00,3,3.08,3,101.40,3,.00,3,12.34,
1,2016,291,214,703,23.00,3,86.50,3,.00,3,.00,3,29.98,3,2.54,3,111.40,3,.00,3,12.35,
1,2016,291,215,703,22.90,3,86.60,3,.00,3,.10,3,30.00,3,3.04,3,82.30,3,.00,3,12.35,
1,2016,291,216,703,22.96,3,86.70,3,.00,3,.10,3,30.00,3,1.47,3,99.40,3,.00,3,12.35,
1,2016,291,217,703,22.96,3,86.60,3,.00,3,.10,3,29.98,3,2.55,3,81.90,3,.00,3,12.35,
1,2016,291,218,703,22.90,3,86.60,3,.00,3,.00,3,30.00,3,3.32,3,28.81,3,.00,3,12.35,
1,2016,291,219,703,22.93,3,86.80,3,.00,3,.00,3,30.00,3,2.32,3,70.33,3,.00,3,12.35,
1,2016,291,220,703,22.93,3,86.90,3,.00,3,.10,3,29.98,3,2.40,3,81.70,3,.00,3,12.35,
1,2016,291,221,703,22.96,3,86.80,3,.00,3,.10,3,30.00,3,1.98,3,72.53,3,.00,3,12.33,
1,2016,291,222,703,22.96,3,86.80,3,.00,3,.10,3,30.00,3,3.57,3,77.74,3,.00,3,12.35,
1,2016,291,223,703,22.90,3,86.80,3,.00,3,.10,3,29.98,3,3.54,3,76.37,3,.00,3,12.35,
1,2016,291,224,703,22.90,3,86.70,3,.00,3,.10,3,30.00,3,2.39,3,104.10,3,.00,3,12.35,
1,2016,291,225,703,22.93,3,86.70,3,.00,3,.10,3,30.00,3,2.71,3,72.87,3,.00,3,12.35,
1,2016,291,226,703,22.90,3,86.60,3,.00,3,.10,3,29.98,3,3.17,3,28.88,3,.00,3,12.33,
1,2016,291,227,703,23.00,3,86.90,3,.00,3,.10,3,30.00,3,2.47,3,62.39,3,.00,3,12.34,
1,2016,291,228,703,22.96,3,86.70,3,.00,3,.00,3,30.00,3,2.60,3,90.50,3,.00,3,12.35,
1,2016,291,229,703,22.90,3,86.60,3,.00,3,.10,3,29.98,3,1.86,3,102.90,3,.00,3,12.34,
1,2016,291,230,703,22.90,3,86.80,3,.00,3,.10,3,29.99,3,3.50,3,50.58,3,.00,3,12.35,
1,2016,291,231,703,22.93,3,86.90,3,.00,3,.10,3,30.00,3,2.25,3,108.70,3,.00,3,12.35,
1,2016,291,232,703,22.96,3,86.70,3,.00,3,.10,3,29.98,3,2.90,3,93.00,3,.00,3,12.33,
1,2016,291,233,703,22.93,3,86.90,3,.00,3,.10,3,29.99,3,4.07,3,76.75,3,.00,3,12.34,
1,2016,291,234,703,22.93,3,86.80,3,.00,3,.10,3,29.99,3,3.16,3,103.60,3,.00,3,12.35,
1,2016,291,235,703,22.93,3,87.00,3,.00,3,.10,3,29.97,3,4.38,3,104.60,3,.00,3,12.35,
1,2016,291,236,703,22.90,3,87.10,3,.00,3,.10,3,29.99,3,3.83,3,93.60,3,.00,3,12.34,
1,2016,291,237,703,22.93,3,86.90,3,.00,3,.10,3,29.99,3,2.32,3,63.19,3,.00,3,12.34,
1,2016,291,238,703,23.00,3,87.00,3,.00,3,.10,3,29.97,3,2.63,3,100.10,3,.00,3,12.33,
1,2016,291,239,703,22.93,3,87.20,3,.00,3,.10,3,29.99,3,2.01,3,80.30,3,.00,3,12.34,
1,2016,291,240,703,23.03,3,87.00,3,.00,3,.10,3,29.99,3,1.47,3,112.10,3,.00,3,12.35,
1,2016,291,241,703,22.93,3,86.80,3,.00,3,.00,3,29.97,3,3.04,3,79.94,3,.00,3,12.35,
1,2016,291,242,703,22.93,3,87.00,3,.00,3,.10,3,29.99,3,2.31,3,56.86,3,.00,3,12.33,
1,2016,291,243,703,22.90,3,87.10,3,.00,3,.00,3,29.99,3,2.04,3,118.30,3,.00,3,12.34,
1,2016,291,244,703,22.83,3,87.30,3,.00,3,.10,3,29.97,3,2.05,3,81.70,3,.00,3,12.34,
1,2016,291,245,703,22.90,3,87.30,3,.00,3,.00,3,29.99,3,1.00,3,82.80,3,.00,3,12.35,
1,2016,291,246,703,22.80,3,87.20,3,.00,3,.10,3,29.99,3,2.54,3,73.44,3,.00,3,12.34,
1,2016,291,247,703,22.86,3,87.50,3,.00,3,.10,3,29.97,3,1.67,3,69.15,3,.00,3,12.34,
1,2016,291,248,703,22.83,3,87.40,3,.00,3,.10,3,29.99,3,1.72,3,123.10,3,.00,3,12.34,
1,2016,291,249,703,22.83,3,87.50,3,.00,3,.00,3,29.99,3,.37,3,66.25,3,.00,3,12.34,
1,2016,291,250,703,22.83,3,87.50,3,.00,3,.00,3,29.97,3,1.49,3,57.43,3,.00,3,12.34,
1,2016,291,251,703,22.83,3,87.60,3,.00,3,.10,3,29.99,3,1.83,3,67.50,3,.00,3,12.34,
1,2016,291,252,703,22.86,3,87.70,3,.00,3,.00,3,29.99,3,1.24,3,46.74,3,.00,3,12.34,
1,2016,291,253,703,22.80,3,87.50,3,.00,3,.10,3,29.97,3,1.95,3,72.94,3,.00,3,12.34,
1,2016,291,254,703,22.80,3,87.60,3,.00,3,.10,3,29.99,3,1.58,3,77.95,3,.00,3,12.34,
1,2016,291,255,703,22.80,3,87.50,3,.00,3,.00,3,29.99,3,2.04,3,74.76,3,.00,3,12.34,
1,2016,291,256,703,22.76,3,87.40,3,.00,3,.10,3,29.97,3,3.45,3,66.66,3,.00,3,12.34,
1,2016,291,257,703,22.80,3,87.70,3,.00,3,.00,3,29.99,3,2.81,3,85.10,3,.00,3,12.34,
1,2016,291,258,703,22.69,3,87.60,3,.00,3,.10,3,29.99,3,3.55,3,109.00,3,.00,3,12.33,
1,2016,291,259,703,22.76,3,87.80,3,.00,3,.10,3,29.97,3,2.77,3,63.69,3,.00,3,12.31,
1,2016,291,300,703,22.69,3,87.70,3,.00,3,.10,3,29.99,3,2.36,3,68.36,3,.00,3,12.33,
1,2016,291,301,703,22.73,3,87.30,3,.00,3,.00,3,29.99,3,3.01,3,46.69,3,.00,3,12.34,
1,2016,291,302,703,22.63,3,87.20,3,.00,3,.10,3,29.97,3,3.21,3,99.90,3,.00,3,12.31,
1,2016,291,303,703,22.63,3,87.20,3,.00,3,.10,3,29.99,3,2.99,3,72.58,3,.00,3,12.34,
1,2016,291,304,703,22.59,3,87.10,3,.00,3,.00,3,29.99,3,2.94,3,90.00,3,.00,3,12.34,
1,2016,291,305,703,22.56,3,87.20,3,.00,3,.10,3,29.97,3,1.70,3,64.84,3,.00,3,12.32,
1,2016,291,306,703,22.63,3,87.10,3,.00,3,.10,3,29.99,3,2.73,3,98.90,3,.00,3,12.33,
1,2016,291,307,703,22.66,3,87.00,3,.00,3,.10,3,29.99,3,1.53,3,82.10,3,.00,3,12.34,
1,2016,291,308,703,22.63,3,86.90,3,.00,3,.10,3,29.97,3,2.42,3,96.10,3,.00,3,12.34,
1,2016,291,309,703,22.56,3,86.90,3,.00,3,.00,3,29.99,3,2.41,3,75.07,3,.00,3,12.33,
1,2016,291,310,703,22.59,3,86.90,3,.00,3,.10,3,29.99,3,2.36,3,87.40,3,.00,3,12.34,
1,2016,291,311,703,22.56,3,86.60,3,.00,3,.10,3,29.97,3,2.41,3,39.38,3,.00,3,12.33,
1,2016,291,312,703,22.56,3,86.80,3,.00,3,.00,3,29.99,3,2.74,3,43.63,3,.00,3,12.34,
1,2016,291,313,703,22.56,3,86.50,3,.00,3,.00,3,29.99,3,3.03,3,77.78,3,.00,3,12.34,
1,2016,291,314,703,22.53,3,86.70,3,.00,3,.00,3,29.97,3,2.21,3,71.19,3,.00,3,12.34,
1,2016,291,315,703,22.56,3,86.40,3,.00,3,.00,3,29.99,3,3.40,3,52.59,3,.00,3,12.34,
1,2016,291,316,703,22.53,3,86.40,3,.00,3,.00,3,29.99,3,3.04,3,75.31,3,.00,3,12.33,
1,2016,291,317,703,22.49,3,86.50,3,.00,3,.10,3,29.97,3,2.93,3,52.26,3,.00,3,12.33,
1,2016,291,318,703,22.56,3,86.40,3,.00,3,.10,3,29.99,3,2.60,3,82.10,3,.00,3,12.33,
1,2016,291,319,703,22.53,3,86.50,3,.00,3,.10,3,29.99,3,2.00,3,67.12,3,.00,3,12.33,
1,2016,291,320,703,22.53,3,86.50,3,.00,3,.00,3,29.97,3,2.23,3,56.43,3,.00,3,12.33,
1,2016,291,321,703,22.53,3,86.30,3,.00,3,.10,3,29.99,3,3.03,3,55.32,3,.00,3,12.33,
1,2016,291,322,703,22.46,3,86.30,3,.00,3,.00,3,29.99,3,3.31,3,60.88,3,.00,3,12.33,
1,2016,291,323,703,22.49,3,86.40,3,.00,3,.10,3,29.97,3,1.62,3,42.33,3,.00,3,12.33,
1,2016,291,324,703,22.49,3,86.20,3,.00,3,.10,3,29.99,3,2.94,3,31.23,3,.00,3,12.33,
1,2016,291,325,703,22.49,3,86.00,3,.00,3,.00,3,29.99,3,3.63,3,86.00,3,.00,3,12.33,
1,2016,291,326,703,22.39,3,86.00,3,.00,3,.10,3,29.97,3,3.20,3,71.36,3,.00,3,12.33,
1,2016,291,327,703,22.49,3,86.30,3,.00,3,.10,3,29.98,3,2.19,3,78.05,3,.00,3,12.31,
1,2016,291,328,703,22.49,3,86.00,3,.00,3,.00,3,29.99,3,2.95,3,78.00,3,.00,3,12.33,
1,2016,291,329,703,22.42,3,85.80,3,.00,3,.00,3,29.97,3,2.52,3,37.11,3,.00,3,12.32,
1,2016,291,330,703,22.42,3,86.10,3,.00,3,.00,3,29.98,3,2.22,3,113.20,3,.00,3,12.33,
1,2016,291,331,703,22.49,3,85.90,3,.00,3,.00,3,29.99,3,2.94,3,70.09,3,.00,3,12.31,
1,2016,291,332,703,22.46,3,86.00,3,.00,3,.00,3,29.97,3,2.92,3,114.60,3,.00,3,12.31,
1,2016,291,333,703,22.46,3,86.10,3,.00,3,.00,3,29.99,3,2.10,3,100.70,3,.00,3,12.32,
1,2016,291,334,703,22.42,3,86.00,3,.00,3,.00,3,29.99,3,2.07,3,83.00,3,.00,3,12.33,
1,2016,291,335,703,22.42,3,86.10,3,.00,3,.00,3,29.97,3,2.20,3,40.61,3,.00,3,12.33,
1,2016,291,336,703,22.53,3,86.10,3,.00,3,.10,3,29.98,3,1.71,3,82.90,3,.00,3,12.33,
1,2016,291,337,703,22.53,3,86.10,3,.00,3,.10,3,29.99,3,1.79,3,79.96,3,.00,3,12.33,
1,2016,291,338,703,22.46,3,86.20,3,.00,3,.10,3,29.97,3,2.37,3,115.50,3,.00,3,12.32,
1,2016,291,339,703,22.56,3,86.10,3,.00,3,.10,3,29.98,3,2.60,3,108.30,3,.00,3,12.32,
1,2016,291,340,703,22.49,3,86.10,3,.00,3,.10,3,29.99,3,2.71,3,100.70,3,.00,3,12.32,
1,2016,291,341,703,22.53,3,86.30,3,.00,3,.10,3,29.97,3,1.05,3,72.41,3,.00,3,12.33,
1,2016,291,342,703,22.46,3,86.20,3,.00,3,.00,3,29.98,3,1.54,3,139.50,3,.00,3,12.33,
1,2016,291,343,703,22.56,3,86.30,3,.00,3,.00,3,29.99,3,1.07,3,137.30,3,.00,3,12.31,
1,2016,291,344,703,22.46,3,86.20,3,.00,3,.00,3,29.97,3,1.08,3,120.70,3,.00,3,12.32,
1,2016,291,345,703,22.56,3,86.40,3,.00,3,.00,3,29.98,3,2.24,3,115.10,3,.00,3,12.32,
1,2016,291,346,703,22.46,3,86.50,3,.00,3,.00,3,29.99,3,1.51,3,66.04,3,.00,3,12.33,
1,2016,291,347,703,22.49,3,86.40,3,.00,3,.00,3,29.97,3,.93,3,144.70,3,.00,3,12.33,
1,2016,291,348,703,22.46,3,86.30,3,.00,3,.00,3,29.98,3,3.40,3,71.14,3,.00,3,12.33,
1,2016,291,349,703,22.46,3,85.90,3,.00,3,.00,3,29.99,3,3.13,3,103.00,3,.00,3,12.32,
1,2016,291,350,703,22.46,3,86.40,3,.00,3,.10,3,29.97,3,2.20,3,109.20,3,.00,3,12.32,
1,2016,291,351,703,22.46,3,86.40,3,.00,3,.00,3,29.98,3,2.53,3,71.38,3,.00,3,12.32,
1,2016,291,352,703,22.46,3,86.20,3,.00,3,.00,3,29.99,3,1.81,3,88.60,3,.00,3,12.33,
1,2016,291,353,703,22.46,3,86.30,3,.00,3,.10,3,29.97,3,1.65,3,112.20,3,.00,3,12.33,
1,2016,291,354,703,22.49,3,86.10,3,.00,3,.10,3,29.98,3,2.52,3,78.98,3,.00,3,12.32,
1,2016,291,355,703,22.39,3,86.40,3,.00,3,.10,3,29.99,3,1.73,3,106.00,3,.00,3,12.32,
1,2016,291,356,703,22.39,3,86.50,3,.00,3,.10,3,29.97,3,1.64,3,61.99,3,.00,3,12.30,
1,2016,291,357,703,22.36,3,86.30,3,.00,3,.00,3,29.98,3,1.48,3,71.12,3,.00,3,12.32,
1,2016,291,358,703,22.39,3,86.20,3,.00,3,.10,3,29.99,3,1.88,3,79.08,3,.00,3,12.32,
1,2016,291,359,703,22.36,3,86.30,3,.00,3,.00,3,29.97,3,1.57,3,84.40,3,.00,3,12.31,
1,2016,291,400,703,22.29,3,86.10,3,.00,3,.10,3,29.98,3,2.18,3,69.73,3,.00,3,12.32,
1,2016,291,401,703,22.26,3,86.10,3,.00,3,.00,3,29.99,3,2.68,3,39.07,3,.00,3,12.32,
1,2016,291,402,703,22.32,3,86.20,3,.00,3,.00,3,29.97,3,2.67,3,82.60,3,.00,3,12.29,
1,2016,291,403,703,22.26,3,86.40,3,.00,3,.10,3,29.98,3,1.74,3,77.90,3,.00,3,12.29,
1,2016,291,404,703,22.19,3,86.60,3,.00,3,.10,3,29.99,3,1.47,3,74.96,3,.00,3,12.32,
1,2016,291,405,703,22.32,3,86.30,3,.00,3,.00,3,29.97,3,2.24,3,57.29,3,.00,3,12.31,
1,2016,291,406,703,22.19,3,86.30,3,.00,3,.10,3,29.98,3,2.32,3,35.48,3,.00,3,12.32,
1,2016,291,407,703,22.15,3,86.20,3,.00,3,.10,3,29.99,3,2.29,3,95.80,3,.00,3,12.32,
1,2016,291,408,703,22.15,3,86.30,3,.00,3,.10,3,29.97,3,2.48,3,62.95,3,.00,3,12.32,
1,2016,291,409,703,22.19,3,86.30,3,.00,3,.10,3,29.97,3,3.05,3,53.45,3,.00,3,12.31,
1,2016,291,410,703,22.15,3,86.40,3,.00,3,.00,3,29.99,3,2.67,3,90.70,3,.00,3,12.30,
1,2016,291,411,703,22.19,3,86.60,3,.00,3,.00,3,29.97,3,2.01,3,88.40,3,.00,3,12.29,
1,2016,291,412,703,22.15,3,86.40,3,.00,3,.00,3,29.97,3,1.80,3,38.45,3,.00,3,12.32,
1,2016,291,413,703,22.15,3,86.70,3,.00,3,.00,3,29.99,3,1.48,3,74.50,3,.00,3,12.32,
1,2016,291,414,703,22.22,3,86.50,3,.00,3,.00,3,29.97,3,1.84,3,72.75,3,.00,3,12.31,
1,2016,291,415,703,22.12,3,86.30,3,.00,3,.00,3,29.97,3,3.51,3,68.79,3,.00,3,12.32,
1,2016,291,416,703,22.15,3,86.40,3,.00,3,.00,3,29.99,3,2.11,3,39.84,3,.00,3,12.31,
1,2016,291,417,703,22.09,3,86.70,3,.00,3,.00,3,29.97,3,1.55,3,70.76,3,.00,3,12.31,
1,2016,291,418,703,22.12,3,86.30,3,.00,3,.00,3,29.97,3,1.96,3,78.86,3,.00,3,12.31,
1,2016,291,419,703,22.09,3,86.40,3,.00,3,.00,3,29.99,3,2.31,3,82.40,3,.00,3,12.32,
1,2016,291,420,703,22.05,3,86.70,3,.00,3,.00,3,29.97,3,1.18,3,91.30,3,.00,3,12.32,
1,2016,291,421,703,22.15,3,86.60,3,.00,3,.00,3,29.97,3,1.28,3,89.80,3,.00,3,12.29,
1,2016,291,422,703,22.09,3,86.30,3,.00,3,.00,3,29.99,3,2.29,3,77.18,3,.00,3,12.31,
1,2016,291,423,703,22.05,3,86.20,3,.00,3,.00,3,29.98,3,3.11,3,118.10,3,.00,3,12.31,
1,2016,291,424,703,22.09,3,86.40,3,.00,3,.00,3,29.97,3,3.12,3,64.34,3,.00,3,12.29,
1,2016,291,425,703,22.05,3,86.20,3,.00,3,.00,3,29.99,3,1.70,3,106.20,3,.00,3,12.29,
1,2016,291,426,703,22.12,3,86.40,3,.00,3,.00,3,29.98,3,1.53,3,29.75,3,.00,3,12.31,
1,2016,291,427,703,22.05,3,86.10,3,.00,3,.00,3,29.97,3,2.34,3,95.30,3,.00,3,12.30,
1,2016,291,428,703,22.05,3,86.30,3,.00,3,.00,3,29.99,3,2.05,3,51.44,3,.00,3,12.31,
1,2016,291,429,703,22.09,3,86.00,3,.00,3,.00,3,29.98,3,2.80,3,79.17,3,.00,3,12.30,
1,2016,291,430,703,22.09,3,86.10,3,.00,3,.00,3,29.97,3,1.73,3,59.49,3,.00,3,12.31,
1,2016,291,431,703,22.12,3,86.10,3,.00,3,.10,3,29.99,3,2.04,3,80.30,3,.00,3,12.31,
1,2016,291,432,703,22.15,3,86.20,3,.00,3,.00,3,29.98,3,1.40,3,16.35,3,.00,3,12.28,
1,2016,291,433,703,22.05,3,86.00,3,.00,3,.00,3,29.97,3,1.56,3,88.10,3,.00,3,12.28,
1,2016,291,434,703,22.09,3,85.90,3,.00,3,.00,3,29.99,3,1.75,3,94.80,3,.00,3,12.30,
1,2016,291,435,703,22.05,3,86.00,3,.00,3,.00,3,29.98,3,1.44,3,77.38,3,.00,3,12.31,
1,2016,291,436,703,22.15,3,86.00,3,.00,3,.10,3,29.97,3,1.72,3,72.73,3,.00,3,12.31,
1,2016,291,437,703,22.12,3,85.90,3,.00,3,.00,3,29.99,3,2.26,3,65.75,3,.00,3,12.31,
1,2016,291,438,703,22.09,3,85.90,3,.00,3,.00,3,29.98,3,1.95,3,36.05,3,.00,3,12.28,
1,2016,291,439,703,22.02,3,85.70,3,.00,3,.00,3,29.97,3,2.07,3,64.02,3,.00,3,12.30,
1,2016,291,440,703,22.12,3,85.70,3,.00,3,.00,3,29.99,3,1.72,3,41.80,3,.00,3,12.31,
1,2016,291,441,703,22.09,3,85.80,3,.00,3,.00,3,29.98,3,1.98,3,72.63,3,.00,3,12.31,
1,2016,291,442,703,22.02,3,85.60,3,.00,3,.00,3,29.97,3,1.86,3,45.93,3,.00,3,12.31,
1,2016,291,443,703,21.99,3,85.40,3,.00,3,.00,3,29.99,3,1.94,3,40.61,3,.00,3,12.31,
1,2016,291,444,703,21.99,3,85.60,3,.00,3,.00,3,29.98,3,1.89,3,53.36,3,.00,3,12.31,
1,2016,291,445,703,22.02,3,85.70,3,.00,3,.00,3,29.97,3,2.05,3,80.70,3,.00,3,12.31,
1,2016,291,446,703,22.05,3,85.60,3,.00,3,.10,3,29.99,3,1.98,3,59.90,3,.00,3,12.31,
1,2016,291,447,703,22.02,3,85.60,3,.00,3,.00,3,29.98,3,1.54,3,75.12,3,.00,3,12.31,
1,2016,291,448,703,22.02,3,85.80,3,.00,3,.00,3,29.97,3,1.66,3,110.90,3,.00,3,12.28,
1,2016,291,449,703,21.99,3,85.70,3,.00,3,.00,3,29.99,3,1.98,3,81.30,3,.00,3,12.31,
1,2016,291,450,703,22.02,3,85.50,3,.00,3,.00,3,29.99,3,2.91,3,72.53,3,.00,3,12.31,
1,2016,291,451,703,22.02,3,85.50,3,.00,3,.00,3,29.97,3,2.91,3,112.30,3,.00,3,12.31,
1,2016,291,452,703,22.02,3,85.60,3,.00,3,.00,3,29.99,3,1.96,3,66.04,3,.00,3,12.31,
1,2016,291,453,703,22.02,3,85.60,3,.00,3,.00,3,29.99,3,2.30,3,61.60,3,.00,3,12.31,
1,2016,291,454,703,21.99,3,85.50,3,.00,3,.10,3,29.97,3,2.24,3,75.65,3,.00,3,12.31,
1,2016,291,455,703,22.05,3,85.80,3,.00,3,.00,3,29.99,3,1.52,3,90.60,3,.00,3,12.31,
1,2016,291,456,703,22.02,3,85.80,3,.00,3,.00,3,29.99,3,1.84,3,33.61,3,.00,3,12.31,
1,2016,291,457,703,22.02,3,85.80,3,.00,3,.00,3,29.97,3,1.71,3,71.62,3,.00,3,12.30,
1,2016,291,458,703,22.02,3,85.50,3,.00,3,.00,3,29.99,3,3.06,3,48.90,3,.00,3,12.31,
1,2016,291,459,703,21.95,3,85.70,3,.00,3,.00,3,29.99,3,2.33,3,41.18,3,.00,3,12.29,
1,2016,291,500,703,21.99,3,85.40,3,.00,3,.00,3,29.97,3,2.82,3,65.10,3,.00,3,12.28,
1,2016,291,501,703,21.95,3,85.20,3,.00,3,.00,3,29.99,3,2.80,3,75.51,3,.00,3,12.30,
1,2016,291,502,703,22.02,3,85.20,3,.00,3,.00,3,29.99,3,2.74,3,55.42,3,.00,3,12.27,
1,2016,291,503,703,21.95,3,85.10,3,.00,3,.00,3,29.97,3,3.09,3,43.96,3,.00,3,12.29,
1,2016,291,504,703,21.92,3,85.30,3,.00,3,.00,3,29.99,3,2.83,3,69.37,3,.00,3,12.30,
1,2016,291,505,703,21.99,3,85.20,3,.00,3,.00,3,29.99,3,2.13,3,2.64,3,.00,3,12.31,
1,2016,291,506,703,22.02,3,85.00,3,.00,3,.00,3,29.97,3,2.17,3,62.18,3,.00,3,12.28,
1,2016,291,507,703,21.88,3,85.20,3,.00,3,.00,3,29.99,3,2.46,3,80.10,3,.00,3,12.30,
1,2016,291,508,703,21.95,3,85.00,3,.00,3,.00,3,30.00,3,1.90,3,36.77,3,.00,3,12.30,
1,2016,291,509,703,21.99,3,85.20,3,.00,3,.00,3,29.98,3,2.45,3,65.75,3,.00,3,12.29,
1,2016,291,510,703,21.99,3,84.90,3,.00,3,.00,3,29.99,3,3.26,3,69.32,3,.00,3,12.30,
1,2016,291,511,703,21.95,3,85.10,3,.00,3,.00,3,30.00,3,1.96,3,74.79,3,.00,3,12.31,
1,2016,291,512,703,21.95,3,85.30,3,.00,3,.00,3,29.98,3,2.67,3,49.14,3,.00,3,12.30,
1,2016,291,513,703,21.88,3,85.00,3,.00,3,.00,3,29.99,3,2.09,3,105.50,3,.00,3,12.28,
1,2016,291,514,703,21.95,3,85.00,3,.00,3,.00,3,30.00,3,3.43,3,70.66,3,.00,3,12.30,
1,2016,291,515,703,21.95,3,84.80,3,.00,3,.00,3,29.98,3,3.74,3,81.30,3,.00,3,12.31,
1,2016,291,516,703,21.88,3,84.70,3,.00,3,.00,3,29.99,3,3.55,3,107.70,3,.00,3,12.30,
1,2016,291,517,703,21.88,3,84.70,3,.00,3,.00,3,30.00,3,4.15,3,83.70,3,.00,3,12.30,
1,2016,291,518,703,21.95,3,84.50,3,.00,3,.00,3,29.98,3,2.81,3,68.22,3,.00,3,12.30,
1,2016,291,519,703,21.85,3,84.60,3,.00,3,.00,3,29.99,3,2.61,3,61.10,3,.00,3,12.30,
1,2016,291,520,703,21.95,3,84.10,3,.00,3,.00,3,30.00,3,3.71,3,81.50,3,.00,3,12.28,
1,2016,291,521,703,21.85,3,84.20,3,.00,3,.10,3,29.98,3,4.24,3,54.58,3,.00,3,12.30,
1,2016,291,522,703,21.95,3,84.00,3,.00,3,.10,3,29.99,3,3.82,3,78.55,3,.00,3,12.28,
1,2016,291,523,703,21.92,3,83.90,3,.00,3,.10,3,30.00,3,4.28,3,64.79,3,.00,3,12.28,
1,2016,291,524,703,21.85,3,83.90,3,.00,3,.00,3,29.99,3,3.06,3,88.00,3,.00,3,12.30,
1,2016,291,525,703,21.88,3,84.10,3,.00,3,.00,3,29.99,3,2.13,3,101.60,3,.00,3,12.27,
1,2016,291,526,703,21.88,3,84.10,3,.00,3,.10,3,30.00,3,2.82,3,87.10,3,.00,3,12.30,
1,2016,291,527,703,21.88,3,83.70,3,.00,3,.00,3,29.99,3,2.50,3,353.80,3,.00,3,12.30,
1,2016,291,528,703,21.82,3,84.00,3,.00,3,.00,3,29.98,3,1.99,3,83.00,3,.00,3,12.30,
1,2016,291,529,703,21.75,3,83.50,3,.00,3,.00,3,30.00,3,2.52,3,75.75,3,.00,3,12.29,
1,2016,291,530,703,21.78,3,83.50,3,.00,3,.00,3,29.99,3,3.82,3,70.62,3,.00,3,12.30,
1,2016,291,531,703,21.82,3,83.60,3,.00,3,.10,3,29.99,3,3.84,3,107.20,3,.00,3,12.29,
1,2016,291,532,703,21.88,3,83.50,3,.00,3,.10,3,30.00,3,3.33,3,61.46,3,.00,3,12.27,
1,2016,291,533,703,21.78,3,83.40,3,.00,3,.10,3,29.99,3,2.87,3,48.61,3,.00,3,12.28,
1,2016,291,534,703,21.78,3,83.50,3,.00,3,.20,3,29.99,3,3.49,3,86.50,3,.00,3,12.29,
1,2016,291,535,703,21.78,3,83.00,3,.00,3,.20,3,30.01,3,4.24,3,87.40,3,.00,3,12.29,
1,2016,291,536,703,21.82,3,83.10,3,.00,3,.20,3,30.00,3,3.84,3,77.26,3,.00,3,12.29,
1,2016,291,537,703,21.82,3,82.70,3,.00,3,.30,3,29.99,3,3.43,3,78.12,3,.00,3,12.29,
1,2016,291,538,703,21.85,3,83.50,3,.00,3,.40,3,30.01,3,2.88,3,26.39,3,.00,3,12.29,
1,2016,291,539,703,21.82,3,82.70,3,.00,3,.40,3,30.00,3,2.77,3,104.70,3,.00,3,12.29,
1,2016,291,540,703,21.88,3,82.80,3,.00,3,.60,3,29.99,3,4.17,3,101.50,3,.00,3,12.29,
1,2016,291,541,703,21.85,3,82.60,3,.00,3,.70,3,30.01,3,3.95,3,79.73,3,.00,3,12.29,
1,2016,291,542,703,21.88,3,82.90,3,.00,3,.80,3,30.00,3,2.04,3,39.22,3,.00,3,12.30,
1,2016,291,543,703,21.85,3,82.50,3,.00,3,1.00,3,29.99,3,2.59,3,95.00,3,.00,3,12.27,
1,2016,291,544,703,21.75,3,82.60,3,.00,3,1.20,3,30.01,3,4.22,3,63.09,3,.00,3,12.29,
1,2016,291,545,703,21.72,3,82.70,3,.00,3,1.60,3,30.00,3,2.75,3,72.05,3,.00,3,12.29,
1,2016,291,546,703,21.68,3,83.00,3,.00,3,2.00,3,29.99,3,4.16,3,39.46,3,.00,3,12.30,
1,2016,291,547,703,21.72,3,82.70,3,.00,3,2.40,3,30.01,3,3.82,3,72.53,3,.00,3,12.29,
1,2016,291,548,703,21.68,3,83.10,3,.00,3,2.80,3,30.00,3,3.76,3,56.23,3,.00,3,12.29,
1,2016,291,549,703,21.72,3,83.00,3,.00,3,3.40,3,29.99,3,2.99,3,52.97,3,.00,3,12.29,
1,2016,291,550,703,21.68,3,82.60,3,.00,3,4.10,3,30.01,3,4.44,3,66.95,3,.00,3,12.29,
1,2016,291,551,703,21.65,3,82.70,3,.00,3,4.91,3,30.00,3,4.14,3,58.13,3,.00,3,12.29,
1,2016,291,552,703,21.61,3,83.20,3,.00,3,5.71,3,29.99,3,2.98,3,51.80,3,.00,3,12.29,
1,2016,291,553,703,21.65,3,83.30,3,.00,3,6.61,3,30.01,3,2.08,3,81.90,3,.00,3,12.29,
1,2016,291,554,703,21.58,3,83.20,3,.00,3,7.61,3,30.01,3,2.30,3,68.36,3,.00,3,12.29,
1,2016,291,555,703,21.55,3,82.90,3,.00,3,8.71,3,29.99,3,3.34,3,82.00,3,.00,3,12.29,
1,2016,291,556,703,21.55,3,83.10,3,.00,3,9.91,3,30.01,3,4.61,3,26.99,3,.00,3,12.29,
1,2016,291,557,703,21.48,3,83.10,3,.00,3,11.31,3,30.01,3,3.49,3,39.22,3,.00,3,12.29,
1,2016,291,558,703,21.51,3,83.20,3,.00,3,12.71,3,29.99,3,2.51,3,55.95,3,.00,3,12.27,
1,2016,291,559,703,21.55,3,83.50,3,.00,3,14.11,3,30.01,3,1.97,3,42.04,3,.00,3,12.28,
1,2016,291,600,703,21.55,3,83.70,3,.00,3,15.82,3,30.01,3,1.73,3,60.72,3,.00,3,12.29,
1,2016,291,601,703,21.55,3,83.50,3,.01,3,17.72,3,29.99,3,2.10,3,85.70,3,.00,3,12.29,
1,2016,291,602,703,21.48,3,83.60,3,.01,3,19.52,3,30.00,3,2.11,3,49.38,3,.00,3,12.27,
1,2016,291,603,703,21.51,3,83.60,3,.01,3,21.52,3,30.01,3,2.57,3,83.30,3,.00,3,12.29,
1,2016,291,604,703,21.48,3,83.70,3,.01,3,23.52,3,29.99,3,2.26,3,36.58,3,.00,3,12.27,
1,2016,291,605,703,21.44,3,83.60,3,.01,3,25.73,3,30.00,3,2.91,3,89.40,3,.00,3,12.29,
1,2016,291,606,703,21.41,3,83.70,3,.01,3,28.03,3,30.01,3,3.55,3,52.88,3,.00,3,12.29,
1,2016,291,607,703,21.34,3,83.70,3,.01,3,30.33,3,29.99,3,4.12,3,46.65,3,.00,3,12.29,
1,2016,291,608,703,21.34,3,84.00,3,.01,3,32.83,3,30.00,3,3.88,3,52.30,3,.00,3,12.29,
1,2016,291,609,703,21.31,3,84.10,3,.01,3,35.34,3,30.01,3,3.83,3,32.67,3,.00,3,12.28,
1,2016,291,610,703,21.24,3,84.10,3,.01,3,37.84,3,29.99,3,3.21,3,61.08,3,.00,3,12.29,
1,2016,291,611,703,21.24,3,84.20,3,.01,3,40.34,3,30.00,3,2.94,3,65.15,3,.00,3,12.27,
1,2016,291,612,703,21.24,3,84.30,3,.01,3,42.94,3,30.01,3,3.87,3,41.09,3,.00,3,12.27,
1,2016,291,613,703,21.21,3,84.30,3,.01,3,45.55,3,30.00,3,4.27,3,65.27,3,.00,3,12.29,
1,2016,291,614,703,21.14,3,84.40,3,.01,3,48.35,3,30.00,3,2.67,3,74.31,3,.00,3,12.26,
1,2016,291,615,703,21.21,3,84.60,3,.02,3,51.05,3,30.02,3,3.73,3,1.99,3,.00,3,12.29,
1,2016,291,616,703,21.21,3,85.60,3,.02,3,54.36,3,30.00,3,2.85,3,94.40,3,.00,3,12.29,
1,2016,291,617,703,21.11,3,85.00,3,.02,3,57.96,3,30.00,3,4.30,3,49.00,3,.00,3,12.29,
1,2016,291,618,703,21.11,3,85.00,3,.02,3,63.87,3,30.02,3,2.51,3,52.64,3,.00,3,12.29,
1,2016,291,619,703,21.14,3,85.00,3,.03,3,72.17,3,30.00,3,3.68,3,44.46,3,.00,3,12.28,
1,2016,291,620,703,21.21,3,84.80,3,.04,3,78.88,3,30.00,3,5.30,3,62.85,3,.00,3,12.29,
1,2016,291,621,703,21.14,3,85.40,3,.04,3,84.19,3,30.02,3,3.32,3,84.30,3,.00,3,12.29,
1,2016,291,622,703,21.24,3,84.90,3,.04,3,89.59,3,30.00,3,2.41,3,66.25,3,.00,3,12.29,
1,2016,291,623,703,21.24,3,85.10,3,.04,3,95.40,3,30.00,3,2.76,3,56.33,3,.00,3,12.29,
1,2016,291,624,703,21.14,3,85.20,3,.05,3,101.40,3,30.02,3,3.73,3,68.77,3,.00,3,12.29,
1,2016,291,625,703,21.17,3,85.20,3,.05,3,107.71,3,30.00,3,3.82,3,97.80,3,.00,3,12.29,
1,2016,291,626,703,21.14,3,84.80,3,.05,3,114.11,3,30.00,3,4.95,3,55.18,3,.00,3,12.29,
1,2016,291,627,703,21.34,3,85.30,3,.06,3,120.82,3,30.02,3,2.62,3,57.53,3,.00,3,12.29,
1,2016,291,628,703,21.24,3,85.00,3,.06,3,127.13,3,30.01,3,3.31,3,61.48,3,.00,3,12.26,
1,2016,291,629,703,21.21,3,85.00,3,.06,3,134.04,3,30.00,3,2.37,3,70.38,3,.00,3,12.28,
1,2016,291,630,703,21.28,3,85.30,3,.06,3,140.84,3,30.02,3,3.60,3,25.91,3,.00,3,12.28,
1,2016,291,631,703,21.41,3,84.90,3,.07,3,148.25,3,30.01,3,3.41,3,34.71,3,.00,3,12.28,
1,2016,291,632,703,21.38,3,84.90,3,.07,3,155.66,3,30.00,3,3.23,3,65.37,3,.00,3,12.27,
1,2016,291,633,703,21.44,3,85.00,3,.08,3,162.67,3,30.02,3,2.95,3,39.84,3,.00,3,12.28,
1,2016,291,634,703,21.31,3,84.70,3,.08,3,169.47,3,30.01,3,3.42,3,63.38,3,.00,3,12.29,
1,2016,291,635,703,21.44,3,84.90,3,.08,3,176.88,3,30.00,3,2.93,3,43.89,3,.00,3,12.26,
1,2016,291,636,703,21.41,3,84.80,3,.09,3,184.29,3,30.02,3,3.15,3,51.37,3,.00,3,12.28,
1,2016,291,637,703,21.41,3,85.00,3,.09,3,191.10,3,30.01,3,3.93,3,5.18,3,.00,3,12.29,
1,2016,291,638,703,21.48,3,84.70,3,.09,3,198.10,3,29.99,3,3.61,3,73.88,3,.00,3,12.28,
1,2016,291,639,703,21.41,3,85.00,3,.09,3,205.11,3,30.02,3,3.58,3,42.60,3,.00,3,12.26,
1,2016,291,640,703,21.41,3,84.90,3,.10,3,212.32,3,30.01,3,4.74,3,88.50,3,.00,3,12.29,
1,2016,291,641,703,21.51,3,85.00,3,.10,3,219.72,3,30.00,3,3.43,3,65.25,3,.00,3,12.29,
1,2016,291,642,703,21.55,3,85.20,3,.10,3,227.23,3,30.02,3,3.55,3,72.99,3,.00,3,12.27,
1,2016,291,643,703,21.55,3,84.90,3,.11,3,234.54,3,30.01,3,2.84,3,41.25,3,.00,3,12.29,
1,2016,291,644,703,21.61,3,84.80,3,.11,3,241.85,3,30.00,3,3.53,3,84.80,3,.00,3,12.29,
1,2016,291,645,703,21.61,3,84.80,3,.11,3,248.76,3,30.02,3,4.15,3,145.90,3,.00,3,12.29,
1,2016,291,646,703,21.61,3,85.00,3,.12,3,256.37,3,30.01,3,2.37,3,91.20,3,.00,3,12.29,
1,2016,291,647,703,21.65,3,84.80,3,.12,3,263.38,3,30.00,3,3.69,3,88.40,3,.00,3,12.29,
1,2016,291,648,703,21.68,3,84.50,3,.12,3,270.78,3,30.02,3,2.74,3,79.99,3,.00,3,12.28,
1,2016,291,649,703,21.72,3,84.50,3,.12,3,278.19,3,30.01,3,4.07,3,74.12,3,.00,3,12.29,
1,2016,291,650,703,21.78,3,85.00,3,.13,3,285.70,3,30.00,3,3.49,3,112.40,3,.00,3,12.28,
1,2016,291,651,703,21.75,3,84.60,3,.13,3,293.61,3,30.02,3,2.80,3,17.76,3,.00,3,12.29,
1,2016,291,652,703,21.82,3,84.30,3,.13,3,301.72,3,30.01,3,3.99,3,51.68,3,.00,3,12.27,
1,2016,291,653,703,21.85,3,84.70,3,.14,3,309.82,3,30.00,3,3.86,3,57.38,3,.00,3,12.30,
1,2016,291,654,703,21.82,3,84.60,3,.14,3,317.23,3,30.02,3,3.92,3,70.14,3,.00,3,12.30,
1,2016,291,655,703,21.88,3,84.60,3,.14,3,324.53,3,30.02,3,3.34,3,60.41,3,.00,3,12.29,
1,2016,291,656,703,21.95,3,84.60,3,.15,3,332.85,3,30.00,3,2.86,3,47.77,3,.00,3,12.29,
1,2016,291,657,703,22.02,3,84.30,3,.15,3,340.55,3,30.02,3,3.11,3,34.66,3,.00,3,12.30,
1,2016,291,658,703,21.99,3,84.40,3,.15,3,348.76,3,30.02,3,2.62,3,94.00,3,.00,3,12.29,
1,2016,291,659,703,22.05,3,84.10,3,.16,3,357.07,3,30.00,3,2.77,3,56.95,3,.00,3,12.29,
1,2016,291,700,703,21.99,3,84.00,3,.16,3,364.68,3,30.02,3,3.26,3,109.40,3,.00,3,12.30,
1,2016,291,701,703,22.12,3,84.10,3,.16,3,372.39,3,30.02,3,2.31,3,85.60,3,.00,3,12.31,
1,2016,291,702,703,22.19,3,83.70,3,.17,3,380.19,3,30.00,3,3.43,3,107.90,3,.00,3,12.28,
1,2016,291,703,703,22.22,3,83.90,3,.17,3,388.10,3,30.02,3,2.62,3,72.44,3,.00,3,12.30,
1,2016,291,704,703,22.19,3,83.50,3,.17,3,395.51,3,30.01,3,3.13,3,113.80,3,.00,3,12.31,
1,2016,291,705,703,22.19,3,83.30,3,.17,3,403.82,3,30.01,3,4.51,3,73.16,3,.00,3,12.31,
1,2016,291,706,703,22.29,3,83.40,3,.18,3,411.73,3,30.02,3,5.05,3,80.50,3,.00,3,12.31,
1,2016,291,707,703,22.15,3,84.10,3,.18,3,419.64,3,30.01,3,3.72,3,132.30,3,.00,3,12.29,
1,2016,291,708,703,22.22,3,84.20,3,.19,3,427.75,3,30.01,3,2.45,3,82.90,3,.00,3,12.31,
1,2016,291,709,703,22.19,3,83.80,3,.19,3,435.99,3,30.03,3,5.03,3,91.40,3,.00,3,12.28,
1,2016,291,710,703,22.26,3,84.20,3,.19,3,443.20,3,30.01,3,4.08,3,72.44,3,.00,3,12.31,
1,2016,291,711,703,22.26,3,84.00,3,.19,3,451.61,3,30.01,3,3.89,3,90.40,3,.00,3,12.29,
1,2016,291,712,703,22.32,3,84.30,3,.20,3,459.43,3,30.03,3,3.17,3,62.75,3,.00,3,12.32,
1,2016,291,713,703,22.29,3,84.10,3,.20,3,467.84,3,30.01,3,3.32,3,49.52,3,.00,3,12.32,
1,2016,291,714,703,22.29,3,83.80,3,.20,3,476.25,3,30.01,3,5.33,3,113.00,3,.00,3,12.33,
1,2016,291,715,703,22.39,3,84.10,3,.21,3,484.06,3,30.03,3,4.94,3,89.90,3,.00,3,12.32,
1,2016,291,716,703,22.25,3,83.70,3,.21,3,490.97,3,30.01,3,6.97,3,98.10,3,.00,3,12.33,
1,2016,291,717,703,22.32,3,84.60,3,.21,3,499.68,3,30.02,3,4.77,3,111.60,3,.00,3,12.31,
1,2016,291,718,703,22.32,3,84.50,3,.22,3,507.50,3,30.03,3,4.56,3,90.40,3,.00,3,12.33,
1,2016,291,719,703,22.36,3,84.20,3,.22,3,515.31,3,30.01,3,4.82,3,79.41,3,.00,3,12.33,
1,2016,291,720,703,22.36,3,84.10,3,.22,3,523.42,3,30.02,3,5.99,3,100.20,3,.00,3,12.34,
1,2016,291,721,703,22.42,3,84.50,3,.23,3,531.23,3,30.03,3,4.83,3,115.80,3,.00,3,12.34,
1,2016,291,722,703,22.46,3,84.20,3,.23,3,539.34,3,30.01,3,4.32,3,84.70,3,.00,3,12.34,
1,2016,291,723,703,22.45,3,84.20,3,.23,3,547.16,3,30.02,3,4.09,3,74.98,3,.00,3,12.34,
1,2016,291,724,703,22.49,3,83.90,3,.24,3,554.97,3,30.03,3,5.29,3,93.80,3,.00,3,12.34,
1,2016,291,725,703,22.49,3,84.30,3,.24,3,565.18,3,30.01,3,4.21,3,83.70,3,.00,3,12.33,
1,2016,291,726,703,22.52,3,84.00,3,.24,3,572.39,3,30.03,3,3.95,3,75.86,3,.00,3,12.34,
1,2016,291,727,703,22.59,3,83.80,3,.25,3,580.80,3,30.03,3,3.94,3,63.85,3,.00,3,12.34,
1,2016,291,728,703,22.62,3,83.90,3,.25,3,588.61,3,30.01,3,4.59,3,30.97,3,.00,3,12.33,
1,2016,291,729,703,22.62,3,83.80,3,.25,3,594.63,3,30.03,3,3.15,3,72.41,3,.00,3,12.33,
1,2016,291,730,703,22.65,3,83.50,3,.26,3,603.04,3,30.03,3,6.20,3,95.90,3,.00,3,12.34,
1,2016,291,731,703,22.68,3,83.70,3,.26,3,611.75,3,30.01,3,6.64,3,99.00,3,.00,3,12.34,
1,2016,291,732,703,22.72,3,83.60,3,.26,3,618.66,3,30.03,3,6.52,3,91.70,3,.00,3,12.32,
1,2016,291,733,703,22.65,3,84.20,3,.27,3,627.66,3,30.03,3,6.39,3,69.72,3,.00,3,12.33,
1,2016,291,734,703,22.78,3,84.00,3,.27,3,636.07,3,30.01,3,3.71,3,87.50,3,.00,3,12.35,
1,2016,291,735,703,22.78,3,84.00,3,.27,3,644.18,3,30.03,3,3.97,3,85.60,3,.00,3,12.35,
1,2016,291,736,703,22.75,3,83.80,3,.28,3,651.09,3,30.02,3,6.42,3,109.20,3,.00,3,12.34,
1,2016,291,737,703,22.81,3,83.80,3,.28,3,659.50,3,30.01,3,5.18,3,77.45,3,.00,3,12.35,
1,2016,291,738,703,22.78,3,83.70,3,.28,3,668.51,3,30.03,3,7.81,3,75.01,3,.00,3,12.36,
1,2016,291,739,703,22.85,3,83.90,3,.29,3,678.12,3,30.01,3,5.16,3,70.33,3,.00,3,12.35,
1,2016,291,740,703,22.88,3,83.80,3,.29,3,685.33,3,30.02,3,7.22,3,80.20,3,.00,3,12.36,
1,2016,291,741,703,22.81,3,84.30,3,.29,3,692.85,3,30.03,3,6.04,3,44.60,3,.00,3,12.37,
1,2016,291,742,703,22.91,3,83.80,3,.30,3,701.26,3,30.01,3,5.32,3,75.92,3,.00,3,12.37,
1,2016,291,743,703,22.95,3,83.50,3,.30,3,707.55,3,30.03,3,7.11,3,89.80,3,.00,3,12.37,
1,2016,291,744,703,22.95,3,83.70,3,.30,3,715.36,3,30.03,3,5.13,3,109.90,3,.00,3,12.36,
1,2016,291,745,703,22.91,3,83.50,3,.31,3,724.07,3,30.01,3,7.18,3,96.80,3,.00,3,12.36,
1,2016,291,746,703,22.98,3,83.80,3,.31,3,731.88,3,30.03,3,6.20,3,133.70,3,.00,3,12.36,
1,2016,291,747,703,23.01,3,83.50,3,.31,3,739.39,3,30.03,3,4.91,3,99.40,3,.00,3,12.38,
1,2016,291,748,703,23.08,3,83.60,3,.32,3,749.30,3,30.01,3,5.44,3,90.30,3,.00,3,12.39,
1,2016,291,749,703,23.15,3,83.60,3,.32,3,756.21,3,30.03,3,5.83,3,86.30,3,.00,3,12.39,
1,2016,291,750,703,23.08,3,83.60,3,.32,3,764.32,3,30.03,3,4.77,3,110.20,3,.00,3,12.39,
1,2016,291,751,703,23.18,3,83.40,3,.32,3,773.33,3,30.01,3,6.18,3,97.10,3,.00,3,12.40,
1,2016,291,752,703,23.18,3,83.30,3,.33,3,782.35,3,30.04,3,6.72,3,86.20,3,.00,3,12.41,
1,2016,291,753,703,23.22,3,83.50,3,.33,3,786.85,3,30.03,3,4.97,3,87.50,3,.00,3,12.41,
1,2016,291,754,703,23.25,3,82.80,3,.33,3,794.97,3,30.02,3,6.48,3,113.60,3,.00,3,12.39,
1,2016,291,755,703,23.15,3,82.90,3,.34,3,805.79,3,30.04,3,5.00,3,66.71,3,.00,3,12.41,
1,2016,291,756,703,23.25,3,83.10,3,.34,3,813.01,3,30.02,3,5.31,3,93.20,3,.00,3,12.41,
1,2016,291,757,703,23.32,3,82.80,3,.34,3,820.22,3,30.02,3,7.84,3,92.50,3,.00,3,12.42,
1,2016,291,758,703,23.18,3,83.10,3,.35,3,831.34,3,30.04,3,8.08,3,80.90,3,.00,3,12.42,
1,2016,291,759,703,23.28,3,83.10,3,.35,3,836.45,3,30.02,3,5.27,3,61.80,3,.00,3,12.41,
1,2016,291,800,703,23.32,3,82.90,3,.35,3,843.96,3,30.03,3,7.33,3,114.20,3,.00,3,12.41,
1,2016,291,801,703,23.18,3,83.10,3,.36,3,851.77,3,30.04,3,7.47,3,81.00,3,.00,3,12.42,
1,2016,291,802,703,23.28,3,83.20,3,.36,3,859.60,3,30.02,3,6.67,3,110.50,3,.00,3,12.39,
1,2016,291,803,703,23.32,3,83.20,3,.36,3,868.01,3,30.04,3,5.18,3,66.52,3,.00,3,12.42,
1,2016,291,804,703,23.42,3,83.20,3,.37,3,875.22,3,30.03,3,4.26,3,77.54,3,.00,3,12.42,
1,2016,291,805,703,23.42,3,82.80,3,.37,3,884.54,3,30.02,3,6.28,3,103.10,3,.00,3,12.43,
1,2016,291,806,703,23.45,3,82.50,3,.37,3,890.55,3,30.04,3,5.87,3,101.60,3,.00,3,12.43,
1,2016,291,807,703,23.45,3,82.30,3,.38,3,897.46,3,30.03,3,5.78,3,103.70,3,.00,3,12.43,
1,2016,291,808,703,23.48,3,82.30,3,.38,3,904.97,3,30.02,3,7.16,3,117.40,3,.00,3,12.43,
1,2016,291,809,703,23.52,3,82.70,3,.38,3,912.78,3,30.04,3,6.48,3,98.50,3,.00,3,12.40,
1,2016,291,810,703,23.52,3,82.60,3,.39,3,922.42,3,30.02,3,6.56,3,117.90,3,.00,3,12.44,
1,2016,291,811,703,23.62,3,82.40,3,.39,3,928.43,3,30.02,3,6.75,3,94.60,3,.00,3,12.44,
1,2016,291,812,703,23.65,3,82.70,3,.39,3,935.63,3,30.03,3,5.44,3,122.70,3,.00,3,12.45,
1,2016,291,813,703,23.69,3,82.20,3,.39,3,941.64,3,30.02,3,7.09,3,78.88,3,.00,3,12.46,
1,2016,291,814,703,23.65,3,82.60,3,.40,3,950.06,3,30.03,3,5.98,3,80.80,3,.00,3,12.47,
1,2016,291,815,703,23.75,3,82.20,3,.40,3,957.57,3,30.03,3,5.47,3,102.20,3,.00,3,12.47,
1,2016,291,816,703,23.75,3,82.30,3,.40,3,965.39,3,30.02,3,4.96,3,102.30,3,.00,3,12.47,
1,2016,291,817,703,23.72,3,81.80,3,.41,3,972.90,3,30.03,3,7.42,3,106.30,3,.00,3,12.47,
1,2016,291,818,703,23.79,3,81.90,3,.41,3,979.52,3,30.03,3,6.88,3,93.30,3,.00,3,12.48,
1,2016,291,819,703,23.82,3,82.10,3,.41,3,986.13,3,30.02,3,5.22,3,120.70,3,.00,3,12.49,
1,2016,291,820,703,23.82,3,81.50,3,.42,3,994.54,3,30.03,3,5.26,3,94.50,3,.00,3,12.49,
1,2016,291,821,703,23.89,3,81.80,3,.42,3,1000.85,3,30.03,3,5.63,3,90.20,3,.00,3,12.50,
1,2016,291,822,703,23.99,3,81.20,3,.42,3,1007.16,3,30.02,3,6.33,3,88.50,3,.00,3,12.50,
1,2016,291,823,703,23.92,3,81.30,3,.43,3,1014.68,3,30.03,3,7.61,3,102.90,3,.00,3,12.51,
1,2016,291,824,703,23.99,3,81.70,3,.43,3,1024.29,3,30.02,3,7.09,3,100.90,3,.00,3,12.52,
1,2016,291,825,703,23.92,3,81.30,3,.43,3,1030.92,3,30.03,3,6.94,3,111.30,3,.00,3,12.53,
1,2016,291,826,703,23.99,3,81.40,3,.44,3,1039.93,3,30.03,3,7.18,3,82.90,3,.00,3,12.53,
1,2016,291,827,703,24.02,3,81.20,3,.44,3,1046.25,3,30.02,3,5.93,3,89.60,3,.00,3,12.54,
1,2016,291,828,703,24.09,3,81.30,3,.44,3,1054.36,3,30.03,3,7.32,3,100.20,3,.00,3,12.53,
1,2016,291,829,703,24.12,3,81.20,3,.44,3,1059.47,3,30.03,3,6.13,3,105.30,3,.00,3,12.54,
1,2016,291,830,703,24.12,3,81.20,3,.44,3,1063.68,3,30.02,3,6.68,3,87.10,3,.00,3,12.55,
1,2016,291,831,703,24.23,3,81.10,3,.45,3,1071.80,3,30.03,3,5.81,3,109.60,3,.00,3,12.56,
1,2016,291,832,703,24.23,3,81.00,3,.45,3,1078.71,3,30.03,3,6.72,3,126.30,3,.00,3,12.54,
1,2016,291,833,703,24.23,3,80.90,3,.45,3,1087.14,3,30.02,3,5.76,3,102.90,3,.00,3,12.58,
1,2016,291,834,703,24.33,3,80.50,3,.46,3,1094.35,3,30.04,3,6.51,3,92.70,3,.00,3,12.59,
1,2016,291,835,703,24.33,3,80.30,3,.46,3,1100.97,3,30.03,3,5.77,3,85.90,3,.00,3,12.60,
1,2016,291,836,703,24.36,3,80.10,3,.46,3,1106.98,3,30.02,3,7.09,3,114.00,3,.00,3,12.61,
1,2016,291,837,703,24.43,3,80.20,3,.47,3,1115.40,3,30.04,3,7.51,3,79.22,3,.00,3,12.60,
1,2016,291,838,703,24.43,3,80.40,3,.47,3,1120.81,3,30.02,3,6.36,3,87.70,3,.00,3,12.63,
1,2016,291,839,703,24.39,3,79.85,3,.47,3,1127.74,3,30.03,3,9.33,3,94.50,3,.00,3,12.62,
1,2016,291,840,703,24.39,3,80.20,3,.47,3,1134.05,3,30.04,3,6.48,3,84.70,3,.00,3,12.64,
1,2016,291,841,703,24.50,3,80.20,3,.48,3,1143.35,3,30.02,3,6.24,3,90.10,3,.00,3,12.66,
1,2016,291,842,703,24.50,3,79.82,3,.48,3,1149.66,3,30.03,3,7.30,3,118.60,3,.00,3,12.67,
1,2016,291,843,703,24.53,3,79.95,3,.48,3,1155.07,3,30.03,3,7.46,3,94.60,3,.00,3,12.68,
1,2016,291,844,703,24.56,3,80.10,3,.49,3,1161.99,3,30.02,3,7.16,3,118.60,3,.00,3,12.69,
1,2016,291,845,703,24.63,3,79.72,3,.49,3,1169.50,3,30.04,3,5.94,3,66.57,3,.00,3,12.70,
1,2016,291,846,703,24.56,3,79.99,3,.49,3,1174.31,3,30.03,3,6.07,3,95.90,3,.00,3,12.70,
1,2016,291,847,703,24.63,3,79.51,3,.49,3,1181.52,3,30.02,3,7.46,3,87.30,3,.00,3,12.71,
1,2016,291,848,703,24.66,3,79.92,3,.50,3,1186.93,3,30.04,3,6.05,3,111.90,3,.00,3,12.72,
1,2016,291,849,703,24.70,3,79.61,3,.50,3,1193.54,3,30.02,3,4.76,3,74.81,3,.00,3,12.73,
1,2016,291,850,703,24.80,3,79.51,3,.50,3,1200.44,3,30.03,3,5.37,3,92.10,3,.00,3,12.74,
1,2016,291,851,703,24.96,3,79.31,3,.50,3,1206.45,3,30.04,3,4.37,3,72.29,3,.00,3,12.75,
1,2016,291,852,703,24.93,3,79.44,3,.51,3,1212.75,3,30.01,3,5.29,3,92.30,3,.00,3,12.76,
1,2016,291,853,703,24.86,3,78.59,3,.51,3,1221.17,3,30.03,3,6.79,3,81.30,3,.00,3,12.76,
1,2016,291,854,703,24.82,3,78.59,3,.51,3,1227.17,3,30.03,3,8.46,3,103.60,3,.00,3,12.76,
1,2016,291,855,703,24.96,3,78.42,3,.51,3,1231.67,3,30.02,3,9.25,3,103.20,3,.00,3,12.75,
1,2016,291,856,703,24.92,3,79.03,3,.52,3,1239.78,3,30.04,3,7.25,3,107.10,3,.00,3,12.78,
1,2016,291,857,703,24.92,3,78.79,3,.52,3,1246.39,3,30.02,3,8.01,3,84.90,3,.00,3,12.78,
1,2016,291,858,703,24.99,3,79.09,3,.52,3,1249.98,3,30.02,3,6.00,3,101.80,3,.00,3,12.79,
1,2016,291,859,703,25.05,3,78.86,3,.53,3,1259.59,3,30.04,3,7.71,3,121.60,3,.00,3,12.78,
1,2016,291,900,703,24.99,3,79.06,3,.53,3,1264.39,3,30.02,3,5.34,3,101.10,3,.00,3,12.80,
1,2016,291,901,703,25.19,3,78.52,3,.53,3,1268.30,3,30.03,3,5.88,3,83.50,3,.00,3,12.78,
1,2016,291,902,703,25.19,3,78.95,3,.53,3,1277.90,3,30.04,3,5.07,3,109.90,3,.00,3,12.78,
1,2016,291,903,703,25.19,3,78.04,3,.54,3,1283.61,3,30.01,3,5.08,3,70.02,3,.00,3,12.79,
1,2016,291,904,703,25.22,3,77.87,3,.54,3,1289.01,3,30.03,3,7.83,3,84.80,3,.00,3,12.81,
1,2016,291,905,703,25.25,3,78.11,3,.54,3,1290.51,3,30.03,3,8.43,3,113.30,3,.00,3,12.83,
1,2016,291,906,703,25.15,3,78.01,3,.54,3,1298.61,3,30.02,3,7.24,3,86.50,3,.00,3,12.83,
1,2016,291,907,703,25.29,3,77.94,3,.54,3,1303.42,3,30.04,3,7.30,3,107.70,3,.00,3,12.81,
1,2016,291,908,703,25.19,3,78.31,3,.55,3,1308.53,3,30.02,3,7.67,3,93.70,3,.00,3,12.84,
1,2016,291,909,703,25.32,3,77.80,3,.55,3,1315.14,3,30.02,3,7.41,3,80.40,3,.00,3,12.84,
1,2016,291,910,703,25.32,3,77.77,3,.55,3,1321.45,3,30.04,3,8.18,3,112.50,3,.00,3,12.85,
1,2016,291,911,703,25.39,3,77.90,3,.56,3,1327.77,3,30.02,3,7.49,3,81.70,3,.00,3,12.83,
1,2016,291,912,703,25.39,3,77.70,3,.56,3,1334.36,3,30.03,3,7.05,3,88.20,3,.00,3,12.86,
1,2016,291,913,703,25.39,3,77.13,3,.56,3,1338.57,3,30.03,3,6.36,3,89.10,3,.00,3,12.86,
1,2016,291,914,703,25.52,3,76.99,3,.56,3,1343.68,3,30.02,3,7.33,3,84.10,3,.00,3,12.86,
1,2016,291,915,703,25.39,3,77.03,3,.56,3,1348.49,3,30.04,3,7.06,3,92.70,3,.00,3,12.86,
1,2016,291,916,703,25.45,3,77.03,3,.56,3,1351.49,3,30.03,3,5.95,3,117.10,3,.00,3,12.85,
1,2016,291,917,703,25.59,3,76.72,3,.57,3,1364.71,3,30.02,3,5.13,3,99.40,3,.00,3,12.87,
1,2016,291,918,703,25.52,3,76.79,3,.57,3,1364.10,3,30.04,3,8.50,3,117.40,3,.00,3,12.87,
1,2016,291,919,703,25.52,3,76.79,3,.57,3,1366.48,3,30.02,3,8.05,3,103.50,3,.00,3,12.87,
1,2016,291,920,703,25.59,3,76.35,3,.58,3,1379.71,3,30.03,3,7.29,3,122.90,3,.00,3,12.88,
1,2016,291,921,703,25.59,3,77.19,3,.58,3,1378.51,3,30.04,3,6.20,3,91.20,3,.00,3,12.88,
1,2016,291,922,703,25.66,3,76.86,3,.58,3,1392.33,3,30.02,3,5.61,3,88.20,3,.00,3,12.88,
1,2016,291,923,703,25.69,3,76.11,3,.58,3,1394.14,3,30.04,3,7.38,3,98.80,3,.00,3,12.88,
1,2016,291,924,703,25.69,3,76.15,3,.58,3,1397.14,3,30.03,3,6.05,3,111.60,3,.00,3,12.89,
1,2016,291,925,703,25.76,3,76.08,3,.59,3,1409.17,3,30.02,3,6.70,3,73.71,3,.00,3,12.89,
1,2016,291,926,703,25.89,3,76.65,3,.59,3,1413.97,3,30.04,3,6.11,3,80.20,3,.00,3,12.87,
1,2016,291,927,703,25.92,3,75.37,3,.59,3,1413.69,3,30.02,3,6.32,3,100.80,3,.00,3,12.87,
1,2016,291,928,703,25.99,3,75.71,3,.59,3,1415.80,3,30.03,3,6.42,3,92.80,3,.00,3,12.90,
1,2016,291,929,703,26.03,3,75.47,3,.60,3,1422.11,3,30.04,3,5.62,3,81.40,3,.00,3,12.90,
1,2016,291,930,703,25.99,3,75.37,3,.59,3,1418.80,3,30.02,3,8.11,3,110.80,3,.00,3,12.90,
1,2016,291,931,703,25.99,3,74.70,3,.60,3,1434.44,3,30.04,3,8.85,3,107.40,3,.00,3,12.91,
1,2016,291,932,703,26.03,3,75.20,3,.60,3,1436.85,3,30.03,3,9.07,3,122.10,3,.00,3,12.88,
1,2016,291,933,703,25.96,3,74.70,3,.61,3,1445.57,3,30.02,3,8.69,3,100.10,3,.00,3,12.90,
1,2016,291,934,703,25.99,3,75.03,3,.61,3,1455.19,3,30.04,3,6.13,3,114.60,3,.00,3,12.91,
1,2016,291,935,703,26.06,3,74.83,3,.61,3,1458.19,3,30.02,3,7.81,3,91.00,3,.00,3,12.92,
1,2016,291,936,703,26.03,3,74.60,3,.61,3,1462.99,3,30.03,3,7.64,3,130.80,3,.00,3,12.92,
1,2016,291,937,703,26.03,3,74.46,3,.62,3,1471.72,3,30.04,3,7.14,3,123.70,3,.00,3,12.90,
1,2016,291,938,703,26.09,3,74.60,3,.62,3,1472.02,3,30.02,3,7.98,3,122.70,3,.00,3,12.92,
1,2016,291,939,703,26.06,3,74.39,3,.62,3,1480.72,3,30.03,3,8.45,3,115.50,3,.00,3,12.92,
1,2016,291,940,703,26.09,3,74.90,3,.62,3,1484.93,3,30.03,3,7.70,3,114.60,3,.00,3,12.93,
1,2016,291,941,703,26.13,3,74.83,3,.62,3,1484.64,3,30.02,3,6.99,3,115.40,3,.00,3,12.93,
1,2016,291,942,703,26.16,3,74.43,3,.62,3,1488.55,3,30.04,3,8.45,3,131.30,3,.00,3,12.93,
1,2016,291,943,703,26.16,3,74.26,3,.62,3,1490.96,3,30.02,3,10.17,3,117.50,3,.00,3,12.92,
1,2016,291,944,703,26.19,3,73.95,3,.63,3,1498.77,3,30.02,3,9.30,3,125.70,3,.00,3,12.91,
1,2016,291,945,703,26.16,3,74.02,3,.62,3,1477.74,3,30.04,3,7.90,3,100.50,3,.00,3,12.94,
1,2016,291,946,703,26.19,3,74.33,3,.63,3,1498.78,3,30.02,3,6.69,3,104.00,3,.00,3,12.92,
1,2016,291,947,703,26.19,3,74.06,3,.63,3,1503.58,3,30.03,3,6.17,3,84.70,3,.00,3,12.95,
1,2016,291,948,703,26.30,3,73.62,3,.64,3,1525.81,3,30.03,3,5.91,3,94.90,3,.00,3,12.95,
1,2016,291,949,703,26.23,3,74.16,3,.64,3,1526.41,3,30.02,3,6.05,3,91.60,3,.00,3,12.96,
1,2016,291,950,703,26.33,3,74.09,3,.64,3,1530.61,3,30.04,3,6.34,3,131.40,3,.00,3,12.96,
1,2016,291,951,703,26.36,3,73.95,3,.64,3,1532.11,3,30.02,3,8.32,3,126.50,3,.00,3,12.95,
1,2016,291,952,703,26.36,3,73.18,3,.64,3,1535.41,3,30.02,3,8.57,3,119.90,3,.00,3,12.95,
1,2016,291,953,703,26.43,3,74.39,3,.64,3,1536.31,3,30.03,3,7.72,3,121.60,3,.00,3,12.94,
1,2016,291,954,703,26.50,3,73.01,3,.65,3,1548.01,3,30.01,3,7.47,3,97.90,3,.00,3,12.93,
1,2016,291,955,703,26.46,3,73.58,3,.65,3,1557.33,3,30.03,3,5.87,3,100.70,3,.00,3,12.93,
1,2016,291,956,703,26.46,3,72.91,3,.66,3,1567.53,3,30.03,3,5.18,3,73.73,3,.00,3,12.93,
1,2016,291,957,703,26.46,3,73.01,3,.65,3,1561.52,3,30.02,3,7.24,3,102.50,3,.00,3,12.92,
1,2016,291,958,703,26.46,3,73.01,3,.65,3,1561.21,3,30.03,3,6.57,3,144.00,3,.00,3,12.92,
1,2016,291,959,703,26.57,3,73.35,3,.66,3,1577.74,3,30.02,3,6.71,3,121.10,3,.00,3,12.92,
1,2016,291,1000,703,26.46,3,72.17,3,.66,3,1580.43,3,30.02,3,7.25,3,104.80,3,.00,3,12.92,
1,2016,291,1001,703,26.63,3,72.81,3,.67,3,1589.45,3,30.03,3,5.53,3,97.70,3,.00,3,12.92,
1,2016,291,1002,703,26.63,3,71.63,3,.67,3,1594.84,3,30.01,3,5.92,3,131.10,3,.00,3,12.90,
1,2016,291,1003,703,26.67,3,72.37,3,.67,3,1605.06,3,30.03,3,5.45,3,123.00,3,.00,3,12.91,
1,2016,291,1004,703,26.67,3,72.50,3,.67,3,1603.24,3,30.03,3,5.60,3,104.60,3,.00,3,12.91,
1,2016,291,1005,703,26.73,3,71.69,3,.67,3,1607.75,3,30.02,3,6.57,3,113.10,3,.00,3,12.91,
1,2016,291,1006,703,26.73,3,72.33,3,.68,3,1614.68,3,30.03,3,5.08,3,131.90,3,.00,3,12.91,
1,2016,291,1007,703,26.80,3,72.60,3,.68,3,1620.39,3,30.02,3,6.34,3,148.00,3,.00,3,12.91,
1,2016,291,1008,703,26.84,3,71.83,3,.68,3,1629.67,3,30.03,3,8.14,3,131.20,3,.00,3,12.91,
1,2016,291,1009,703,26.73,3,71.76,3,.68,3,1630.57,3,30.03,3,8.19,3,121.40,3,.00,3,12.89,
1,2016,291,1010,703,26.77,3,71.39,3,.69,3,1633.58,3,30.01,3,9.28,3,119.00,3,.00,3,12.91,
1,2016,291,1011,703,26.73,3,71.19,3,.69,3,1650.71,3,30.03,3,8.34,3,117.50,3,.00,3,12.91,
1,2016,291,1012,703,26.73,3,71.46,3,.70,3,1657.92,3,30.02,3,9.02,3,105.90,3,.00,3,12.91,
1,2016,291,1013,703,26.80,3,71.19,3,.70,3,1655.22,3,30.02,3,8.61,3,112.40,3,.00,3,12.89,
1,2016,291,1014,703,26.80,3,71.02,3,.72,3,1718.34,3,30.03,3,8.30,3,125.50,3,.00,3,12.90,
1,2016,291,1015,703,26.77,3,71.59,3,.71,3,1692.50,3,30.01,3,9.10,3,132.60,3,.00,3,12.90,
1,2016,291,1016,703,26.73,3,71.55,3,.70,3,1670.26,3,30.03,3,6.71,3,128.20,3,.00,3,12.88,
1,2016,291,1017,703,26.76,3,73.07,3,.69,3,1646.82,3,30.03,3,7.05,3,128.90,3,.00,3,12.90,
1,2016,291,1018,703,26.70,3,72.09,3,.70,3,1660.64,3,30.01,3,7.32,3,114.00,3,.00,3,12.90,
1,2016,291,1019,703,26.69,3,71.21,3,.63,3,1502.62,3,30.03,3,8.89,3,123.90,3,.00,3,12.89,
1,2016,291,1020,703,26.63,3,72.29,3,.71,3,1691.31,3,30.02,3,8.72,3,116.90,3,.00,3,12.90,
1,2016,291,1021,703,26.63,3,72.50,3,.70,3,1657.35,3,30.02,3,8.60,3,104.10,3,.00,3,12.90,
1,2016,291,1022,703,26.79,3,71.01,3,.70,3,1663.96,3,30.03,3,8.00,3,95.20,3,.00,3,12.90,
1,2016,291,1023,703,26.79,3,71.31,3,.73,3,1727.66,3,30.01,3,5.64,3,99.30,3,.00,3,12.90,
1,2016,291,1024,703,26.79,3,70.88,3,.41,3,1056.13,3,30.03,3,6.12,3,114.20,3,.00,3,12.89,
1,2016,291,1025,703,26.86,3,70.87,3,.64,3,1543.80,3,30.03,3,8.10,3,114.00,3,.00,3,12.90,
1,2016,291,1026,703,26.93,3,71.04,3,.79,3,1854.78,3,30.01,3,8.38,3,125.50,3,.00,3,12.88,
1,2016,291,1027,703,26.79,3,70.27,3,.75,3,1764.93,3,30.03,3,9.21,3,114.50,3,.00,3,12.91,
1,2016,291,1028,703,26.79,3,71.99,3,.31,3,858.44,3,30.02,3,5.84,3,130.10,3,.00,3,12.89,
1,2016,291,1029,703,26.76,3,70.91,3,.17,3,504.49,3,30.02,3,7.77,3,110.10,3,.00,3,12.78,
1,2016,291,1030,703,26.79,3,70.74,3,.75,3,1786.59,3,30.03,3,6.18,3,131.40,3,.00,3,12.91,
1,2016,291,1031,703,26.76,3,70.97,3,.72,3,1715.09,3,30.01,3,6.95,3,108.60,3,.00,3,12.92,
1,2016,291,1032,703,26.79,3,71.31,3,.75,3,1779.69,3,30.03,3,6.90,3,114.50,3,.00,3,12.89,
1,2016,291,1033,703,26.86,3,71.21,3,.74,3,1759.55,3,30.02,3,7.03,3,145.80,3,.00,3,12.91,
1,2016,291,1034,703,26.96,3,70.77,3,.72,3,1712.08,3,30.01,3,6.72,3,138.30,3,.00,3,12.90,
1,2016,291,1035,703,26.92,3,69.45,3,.74,3,1744.57,3,30.03,3,9.31,3,140.80,3,.00,3,12.89,
1,2016,291,1036,703,26.99,3,70.30,3,.37,3,983.76,3,30.01,3,7.80,3,142.60,3,.00,3,12.88,
1,2016,291,1037,703,26.99,3,68.81,3,.16,3,460.63,3,30.02,3,7.51,3,141.80,3,.00,3,12.78,
1,2016,291,1038,703,26.89,3,67.56,3,.50,3,1236.15,3,30.03,3,7.80,3,130.50,3,.00,3,12.89,
1,2016,291,1039,703,26.89,3,69.05,3,.76,3,1786.29,3,30.01,3,4.80,3,169.70,3,.00,3,12.92,
1,2016,291,1040,703,26.96,3,69.05,3,.24,3,664.64,3,30.03,3,6.92,3,156.00,3,.00,3,12.88,
1,2016,291,1041,703,26.92,3,69.99,3,.62,3,1485.82,3,30.02,3,7.55,3,155.40,3,.00,3,12.88,
1,2016,291,1042,703,26.99,3,69.79,3,.78,3,1842.78,3,30.01,3,7.03,3,116.50,3,.00,3,12.92,
1,2016,291,1043,703,27.05,3,68.61,3,.76,3,1797.69,3,30.03,3,6.94,3,137.20,3,.00,3,12.90,
1,2016,291,1044,703,27.05,3,68.67,3,.78,3,1838.55,3,30.01,3,6.53,3,149.30,3,.00,3,12.89,
1,2016,291,1045,703,27.02,3,68.74,3,.80,3,1894.77,3,30.02,3,6.95,3,135.20,3,.00,3,12.89,
1,2016,291,1046,703,27.12,3,66.28,3,.54,3,1335.27,3,30.02,3,6.34,3,143.10,3,.00,3,12.90,
1,2016,291,1047,703,27.15,3,68.13,3,.22,3,587.11,3,30.00,3,6.60,3,142.50,3,.00,3,12.84,
1,2016,291,1048,703,27.29,3,67.42,3,.87,3,2039.22,3,30.03,3,6.54,3,137.40,3,.00,3,12.89,
1,2016,291,1049,703,27.19,3,66.99,3,.87,3,2041.32,3,30.01,3,6.30,3,152.30,3,.00,3,12.90,
1,2016,291,1050,703,27.19,3,67.39,3,.60,3,1445.81,3,30.01,3,6.86,3,149.50,3,.00,3,12.91,
1,2016,291,1051,703,27.15,3,65.84,3,.85,3,1977.93,3,30.03,3,6.94,3,149.40,3,.00,3,12.90,
1,2016,291,1052,703,27.22,3,66.31,3,.20,3,563.67,3,30.00,3,6.52,3,124.90,3,.00,3,12.79,
1,2016,291,1053,703,27.22,3,67.22,3,.21,3,569.98,3,30.02,3,5.65,3,120.10,3,.00,3,12.77,
1,2016,291,1054,703,27.25,3,67.79,3,.38,3,995.72,3,30.02,3,6.64,3,108.20,3,.00,3,12.83,
1,2016,291,1055,703,27.35,3,68.03,3,.91,3,2105.30,3,30.01,3,4.66,3,109.30,3,.00,3,12.93,
1,2016,291,1056,703,27.39,3,68.06,3,.90,3,2098.66,3,30.02,3,6.55,3,107.30,3,.00,3,12.92,
1,2016,291,1057,703,27.46,3,68.57,3,.88,3,2065.61,3,30.01,3,5.82,3,142.30,3,.00,3,12.91,
1,2016,291,1058,703,27.39,3,67.62,3,.22,3,591.59,3,30.02,3,7.31,3,128.30,3,.00,3,12.82,
1,2016,291,1059,703,27.42,3,66.54,3,.19,3,521.58,3,30.02,3,6.98,3,131.80,3,.00,3,12.76,
1,2016,291,1100,703,27.39,3,66.95,3,.25,3,678.43,3,30.00,3,6.82,3,136.50,3,.00,3,12.79,
1,2016,291,1101,703,27.32,3,67.72,3,.24,3,650.18,3,30.02,3,6.46,3,145.70,3,.00,3,12.84,
1,2016,291,1102,703,27.32,3,67.12,3,.20,3,557.94,3,30.01,3,7.29,3,130.00,3,.00,3,12.75,
1,2016,291,1103,703,27.35,3,67.66,3,.20,3,551.03,3,30.00,3,6.07,3,117.40,3,.00,3,12.76,
1,2016,291,1104,703,27.32,3,67.25,3,.18,3,495.15,3,30.02,3,5.93,3,134.10,3,.00,3,12.74,
1,2016,291,1105,703,27.32,3,68.13,3,.15,3,302.28,3,30.00,3,5.54,3,102.40,3,.00,3,12.75,
1,2016,291,1106,703,27.29,3,67.02,3,.04,3,1311.79,3,30.02,3,5.38,3,113.10,3,.00,3,12.94,
1,2016,291,1107,703,27.25,3,67.02,3,.82,3,1910.00,3,30.01,3,3.04,3,117.50,3,.00,3,12.94,
1,2016,291,1108,703,27.29,3,67.42,3,.07,3,738.53,3,30.00,3,3.57,3,116.30,3,.00,3,12.89,
1,2016,291,1109,703,27.42,3,66.98,3,.92,3,2082.18,3,30.02,3,2.79,3,126.20,3,.00,3,12.94,
1,2016,291,1110,703,27.49,3,66.95,3,.30,3,749.04,3,30.00,3,1.08,3,334.50,3,.00,3,12.89,
1,2016,291,1111,703,27.56,3,66.91,3,.93,3,2091.48,3,30.00,3,4.80,3,157.10,3,.00,3,12.93,
1,2016,291,1112,703,27.59,3,66.14,3,.91,3,2063.25,3,30.02,3,5.46,3,105.70,3,.00,3,12.92,
1,2016,291,1113,703,27.62,3,65.33,3,.90,3,2034.41,3,29.99,3,5.84,3,137.70,3,.00,3,12.89,
1,2016,291,1114,703,27.72,3,65.94,3,.89,3,2004.07,3,30.01,3,6.30,3,146.40,3,.00,3,12.90,
1,2016,291,1115,703,27.72,3,65.30,3,.88,3,1991.14,3,30.01,3,5.97,3,162.10,3,.00,3,12.91,
1,2016,291,1116,703,27.72,3,66.04,3,.26,3,676.93,3,29.99,3,4.91,3,159.00,3,.00,3,12.86,
1,2016,291,1117,703,27.72,3,64.62,3,.36,3,905.59,3,30.02,3,5.73,3,153.40,3,.00,3,12.89,
1,2016,291,1118,703,27.62,3,65.73,3,.35,3,864.42,3,30.00,3,6.57,3,157.80,3,.00,3,12.87,
1,2016,291,1119,703,27.66,3,65.77,3,.85,3,1901.62,3,30.01,3,5.77,3,137.10,3,.00,3,12.91,
1,2016,291,1120,703,27.66,3,64.89,3,.85,3,1922.05,3,30.01,3,6.78,3,125.90,3,.00,3,12.91,
1,2016,291,1121,703,27.72,3,63.98,3,.19,3,497.87,3,29.99,3,8.04,3,152.30,3,.00,3,12.84,
1,2016,291,1122,703,27.66,3,64.08,3,.17,3,460.91,3,30.01,3,7.52,3,153.70,3,.00,3,12.76,
1,2016,291,1123,703,27.55,3,66.07,3,.18,3,471.43,3,30.01,3,5.84,3,143.80,3,.00,3,12.76,
1,2016,291,1124,703,27.62,3,65.70,3,.18,3,482.54,3,30.00,3,4.22,3,142.00,3,.00,3,12.74,
1,2016,291,1125,703,27.59,3,67.45,3,.19,3,497.86,3,30.01,3,4.65,3,125.90,3,.00,3,12.76,
1,2016,291,1126,703,27.62,3,66.91,3,.20,3,530.91,3,29.99,3,5.24,3,143.00,3,.00,3,12.76,
1,2016,291,1127,703,27.72,3,66.37,3,.92,3,2047.01,3,30.01,3,4.11,3,119.10,3,.00,3,12.92,
1,2016,291,1128,703,27.72,3,67.18,3,.94,3,2099.30,3,30.01,3,3.23,3,148.60,3,.00,3,12.94,
1,2016,291,1129,703,27.79,3,66.24,3,.44,3,1074.74,3,29.99,3,3.61,3,135.50,3,.00,3,12.92,
1,2016,291,1130,703,27.72,3,66.31,3,.27,3,688.95,3,30.01,3,3.92,3,138.00,3,.00,3,12.83,
1,2016,291,1131,703,27.72,3,66.44,3,.93,3,2073.17,3,29.99,3,3.53,3,156.00,3,.00,3,12.92,
1,2016,291,1132,703,27.66,3,66.81,3,.95,3,2130.74,3,30.00,3,4.25,3,154.90,3,.00,3,12.91,
1,2016,291,1133,703,27.72,3,66.68,3,.91,3,2049.17,3,30.01,3,4.04,3,166.80,3,.00,3,12.92,
1,2016,291,1134,703,27.76,3,65.97,3,.21,3,549.25,3,29.98,3,3.88,3,138.90,3,.00,3,12.80,
1,2016,291,1135,703,27.76,3,66.07,3,.17,3,460.01,3,30.01,3,2.34,3,129.60,3,.00,3,12.75,
1,2016,291,1136,703,27.69,3,67.25,3,.15,3,398.38,3,30.00,3,2.08,3,185.20,3,.00,3,12.73,
1,2016,291,1137,703,27.79,3,67.96,3,.14,3,376.26,3,29.99,3,1.95,3,121.00,3,.00,3,12.71,
1,2016,291,1138,703,27.72,3,68.30,3,.13,3,358.25,3,30.01,3,3.86,3,185.30,3,.00,3,12.70,
1,2016,291,1139,703,27.59,3,65.70,3,.13,3,360.85,3,29.98,3,3.24,3,127.80,3,.00,3,12.69,
1,2016,291,1140,703,27.72,3,63.44,3,.15,3,393.98,3,30.00,3,4.07,3,109.20,3,.00,3,12.72,
1,2016,291,1141,703,27.59,3,64.05,3,.18,3,459.11,3,30.00,3,2.70,3,111.40,3,.00,3,12.74,
1,2016,291,1142,703,27.76,3,64.11,3,.24,3,625.56,3,29.98,3,2.28,3,103.20,3,.00,3,12.79,
1,2016,291,1143,703,27.72,3,63.81,3,.71,3,1614.99,3,30.00,3,2.26,3,142.90,3,.00,3,12.93,
1,2016,291,1144,703,27.76,3,63.95,3,.34,3,821.47,3,29.99,3,2.41,3,164.00,3,.00,3,12.90,
1,2016,291,1145,703,27.79,3,66.07,3,.78,3,1781.15,3,29.99,3,3.07,3,194.90,3,.00,3,12.94,
1,2016,291,1146,703,27.86,3,67.55,3,.94,3,2097.84,3,30.00,3,3.27,3,168.70,3,.00,3,12.94,
1,2016,291,1147,703,27.66,3,65.87,3,.29,3,760.47,3,29.98,3,3.51,3,202.70,3,.00,3,12.90,
1,2016,291,1148,703,27.69,3,67.25,3,.21,3,534.22,3,30.00,3,3.43,3,203.60,3,.00,3,12.82,
1,2016,291,1149,703,27.69,3,66.75,3,.20,3,508.98,3,29.99,3,2.94,3,209.00,3,.00,3,12.78,
1,2016,291,1150,703,27.55,3,66.10,3,.19,3,494.56,3,29.98,3,3.44,3,203.30,3,.00,3,12.78,
1,2016,291,1151,703,27.59,3,67.69,3,.82,3,1837.02,3,30.00,3,2.61,3,236.30,3,.00,3,12.94,
1,2016,291,1152,703,27.72,3,68.33,3,.88,3,1951.50,3,29.98,3,2.98,3,189.80,3,.00,3,12.92,
1,2016,291,1153,703,27.66,3,66.91,3,.87,3,1950.59,3,29.99,3,4.55,3,208.50,3,.00,3,12.93,
1,2016,291,1154,703,27.72,3,69.14,3,.33,3,817.56,3,29.99,3,4.36,3,192.10,3,.00,3,12.91,
1,2016,291,1155,703,27.76,3,70.19,3,.70,3,1630.91,3,29.97,3,5.30,3,216.30,3,.00,3,12.92,
1,2016,291,1156,703,27.62,3,70.96,3,.96,3,2141.73,3,29.99,3,5.18,3,233.10,3,.00,3,12.92,
1,2016,291,1157,703,27.55,3,69.68,3,.96,3,2148.72,3,29.98,3,5.78,3,234.40,3,.00,3,12.92,
1,2016,291,1158,703,27.49,3,70.89,3,.90,3,2028.42,3,29.98,3,5.34,3,216.40,3,.00,3,12.92,
1,2016,291,1159,703,27.45,3,71.16,3,.30,3,755.96,3,29.99,3,5.19,3,204.20,3,.00,3,12.85,
1,2016,291,1200,703,27.42,3,71.57,3,.20,3,531.81,3,29.97,3,4.57,3,207.30,3,.00,3,12.79,
1,2016,291,1201,703,27.32,3,71.10,3,.19,3,497.86,3,29.99,3,4.24,3,206.30,3,.00,3,12.76,
1,2016,291,1202,703,27.39,3,72.58,3,.33,3,839.18,3,29.98,3,4.17,3,204.20,3,.00,3,12.76,
1,2016,291,1203,703,27.29,3,72.45,3,.19,3,498.76,3,29.97,3,3.86,3,202.10,3,.00,3,12.75,
1,2016,291,1204,703,27.18,3,73.12,3,.22,3,570.87,3,29.99,3,2.44,3,185.30,3,.00,3,12.77,
1,2016,291,1205,703,27.32,3,74.10,3,.23,3,584.69,3,29.97,3,1.94,3,194.90,3,.00,3,12.79,
1,2016,291,1206,703,27.29,3,73.69,3,.22,3,565.46,3,29.98,3,2.15,3,181.60,3,.00,3,12.79,
1,2016,291,1207,703,27.25,3,71.53,3,.21,3,538.12,3,29.99,3,3.93,3,184.10,3,.00,3,12.78,
1,2016,291,1208,703,27.18,3,73.12,3,.19,3,500.87,3,29.97,3,4.12,3,193.00,3,.00,3,12.78,
1,2016,291,1209,703,27.22,3,72.11,3,.18,3,477.73,3,29.99,3,4.13,3,176.80,3,.00,3,12.77,
1,2016,291,1210,703,27.18,3,70.52,3,.18,3,478.93,3,29.98,3,3.49,3,195.20,3,.00,3,12.77,
1,2016,291,1211,703,27.25,3,70.89,3,.18,3,481.94,3,29.97,3,3.80,3,187.40,3,.00,3,12.77,
1,2016,291,1212,703,27.15,3,71.33,3,.18,3,475.03,3,29.99,3,4.71,3,198.60,3,.00,3,12.75,
1,2016,291,1213,703,27.25,3,70.02,3,.18,3,479.53,3,29.96,3,6.18,3,198.30,3,.00,3,12.75,
1,2016,291,1214,703,27.08,3,72.24,3,.18,3,483.74,3,29.98,3,6.25,3,211.80,3,.00,3,12.79,
1,2016,291,1215,703,27.12,3,73.83,3,.21,3,540.53,3,29.98,3,6.61,3,211.90,3,.00,3,12.79,
1,2016,291,1216,703,27.08,3,74.06,3,.27,3,694.36,3,29.96,3,6.70,3,211.90,3,.00,3,12.87,
1,2016,291,1217,703,27.02,3,74.84,3,.90,3,2031.11,3,29.98,3,6.19,3,214.40,3,.00,3,12.97,
1,2016,291,1218,703,27.05,3,73.63,3,.90,3,2016.09,3,29.97,3,5.85,3,221.00,3,.00,3,12.95,
1,2016,291,1219,703,27.05,3,72.68,3,.89,3,1986.35,3,29.97,3,5.90,3,219.90,3,.00,3,12.94,
1,2016,291,1220,703,27.08,3,71.70,3,.88,3,1956.00,3,29.98,3,5.14,3,216.70,3,.00,3,12.94,
1,2016,291,1221,703,27.15,3,73.25,3,.84,3,1885.37,3,29.96,3,5.07,3,228.30,3,.00,3,12.93,
1,2016,291,1222,703,27.22,3,73.49,3,.84,3,1864.64,3,29.98,3,4.44,3,226.00,3,.00,3,12.93,
1,2016,291,1223,703,27.18,3,72.45,3,.81,3,1808.74,3,29.97,3,5.56,3,222.50,3,.00,3,12.93,
1,2016,291,1224,703,27.25,3,73.79,3,.17,3,451.28,3,29.96,3,5.39,3,217.20,3,.00,3,12.81,
1,2016,291,1225,703,27.22,3,74.60,3,.80,3,1794.63,3,29.98,3,5.49,3,217.00,3,.00,3,12.92,
1,2016,291,1226,703,27.15,3,73.25,3,.17,3,424.92,3,29.96,3,6.21,3,212.70,3,.00,3,12.81,
1,2016,291,1227,703,27.12,3,73.90,3,.17,3,434.16,3,29.97,3,6.18,3,233.30,3,.00,3,12.76,
1,2016,291,1228,703,27.05,3,73.15,3,.16,3,419.61,3,29.98,3,6.36,3,223.50,3,.00,3,12.73,
1,2016,291,1229,703,27.08,3,73.66,3,.16,3,416.00,3,29.96,3,6.41,3,215.90,3,.00,3,12.74,
1,2016,291,1230,703,27.05,3,74.06,3,.16,3,404.99,3,29.98,3,6.45,3,224.70,3,.00,3,12.75,
1,2016,291,1231,703,27.08,3,73.46,3,.15,3,396.69,3,29.97,3,5.74,3,213.40,3,.00,3,12.75,
1,2016,291,1232,703,27.02,3,74.97,3,.15,3,398.09,3,29.96,3,6.53,3,222.80,3,.00,3,12.72,
1,2016,291,1233,703,26.98,3,75.65,3,.16,3,420.52,3,29.98,3,5.96,3,218.30,3,.00,3,12.75,
1,2016,291,1234,703,26.98,3,75.21,3,.19,3,489.14,3,29.96,3,5.47,3,211.30,3,.00,3,12.79,
1,2016,291,1235,703,26.95,3,74.03,3,.20,3,501.46,3,29.97,3,5.75,3,210.70,3,.00,3,12.78,
1,2016,291,1236,703,26.95,3,75.45,3,.27,3,664.31,3,29.97,3,5.94,3,217.20,3,.00,3,12.85,
1,2016,291,1237,703,26.91,3,72.45,3,.25,3,621.64,3,29.95,3,6.27,3,213.10,3,.00,3,12.88,
1,2016,291,1238,703,27.05,3,74.00,3,.27,3,678.43,3,29.97,3,6.84,3,215.50,3,.00,3,12.88,
1,2016,291,1239,703,26.88,3,77.13,3,.24,3,603.62,3,29.96,3,8.62,3,223.50,3,.00,3,12.92,
1,2016,291,1240,703,26.78,3,78.21,3,.19,3,496.66,3,29.96,3,9.37,3,227.00,3,.00,3,12.83,
1,2016,291,1241,703,26.71,3,79.16,3,.19,3,479.23,3,29.97,3,8.76,3,225.90,3,.00,3,12.80,
1,2016,291,1242,703,26.71,3,78.82,3,.18,3,467.80,3,29.95,3,9.36,3,232.40,3,.00,3,12.79,
1,2016,291,1243,703,26.54,3,77.67,3,.18,3,469.61,3,29.97,3,10.70,3,228.00,3,.00,3,12.77,
1,2016,291,1244,703,26.51,3,78.28,3,.21,3,536.91,3,29.97,3,9.93,3,225.20,3,.00,3,12.80,
1,2016,291,1245,703,26.48,3,78.89,3,.61,3,1409.71,3,29.95,3,9.13,3,219.80,3,.00,3,12.97,
1,2016,291,1246,703,26.41,3,79.66,3,.22,3,547.42,3,29.97,3,8.70,3,220.70,3,.00,3,12.87,
1,2016,291,1247,703,26.37,3,80.50,3,.23,3,578.36,3,29.96,3,8.62,3,221.10,3,.00,3,12.87,
1,2016,291,1248,703,26.44,3,80.70,3,.29,3,738.20,3,29.95,3,8.42,3,217.30,3,.00,3,12.93,
1,2016,291,1249,703,26.34,3,80.70,3,.27,3,671.50,3,29.97,3,7.93,3,215.70,3,.00,3,12.94,
1,2016,291,1250,703,26.34,3,79.90,3,.28,3,698.83,3,29.94,3,8.51,3,218.10,3,.00,3,12.91,
1,2016,291,1251,703,26.28,3,81.30,3,.80,3,1821.59,3,29.97,3,8.40,3,218.80,3,.00,3,12.97,
1,2016,291,1252,703,26.24,3,80.30,3,.37,3,895.03,3,29.96,3,8.83,3,212.60,3,.00,3,12.96,
1,2016,291,1253,703,26.38,3,82.40,3,.29,3,718.06,3,29.94,3,7.00,3,216.10,3,.00,3,12.91,
1,2016,291,1254,703,26.27,3,80.80,3,.25,3,636.34,3,29.96,3,6.88,3,211.60,3,.00,3,12.87,
1,2016,291,1255,703,26.21,3,82.00,3,.24,3,611.71,3,29.95,3,8.31,3,219.70,3,.00,3,12.86,
1,2016,291,1256,703,26.17,3,82.40,3,.24,3,603.59,3,29.95,3,8.17,3,214.10,3,.00,3,12.86,
1,2016,291,1257,703,26.21,3,81.40,3,.68,3,1550.58,3,29.97,3,9.16,3,204.70,3,.00,3,12.97,
1,2016,291,1258,703,26.21,3,82.00,3,.43,3,1051.85,3,29.94,3,9.39,3,207.90,3,.00,3,12.97,
1,2016,291,1259,703,26.24,3,81.60,3,.86,3,1918.03,3,29.95,3,8.88,3,203.60,3,.00,3,12.96,
1,2016,291,1300,703,26.35,3,82.50,3,.87,3,1959.79,3,29.96,3,9.56,3,204.20,3,.00,3,12.95,
1,2016,291,1301,703,26.28,3,81.70,3,.88,3,1988.64,3,29.94,3,9.06,3,200.70,3,.00,3,12.95,
1,2016,291,1302,703,26.28,3,81.10,3,.89,3,2013.25,3,29.96,3,8.73,3,207.10,3,.00,3,12.92,
1,2016,291,1303,703,26.28,3,82.30,3,.87,3,1966.08,3,29.95,3,7.69,3,212.30,3,.00,3,12.94,
1,2016,291,1304,703,26.31,3,82.20,3,.88,3,1987.71,3,29.94,3,8.48,3,205.90,3,.00,3,12.92,
1,2016,291,1305,703,26.31,3,81.40,3,.90,3,2020.15,3,29.96,3,8.08,3,205.10,3,.00,3,12.94,
1,2016,291,1306,703,26.31,3,82.70,3,.88,3,1993.41,3,29.94,3,8.16,3,208.20,3,.00,3,12.94,
1,2016,291,1307,703,26.28,3,81.80,3,.85,3,1926.71,3,29.95,3,8.75,3,216.90,3,.00,3,12.94,
1,2016,291,1308,703,26.28,3,81.40,3,.89,3,2006.63,3,29.96,3,9.04,3,207.60,3,.00,3,12.94,
1,2016,291,1309,703,26.35,3,81.70,3,.73,3,1677.95,3,29.94,3,8.01,3,215.80,3,.00,3,12.94,
1,2016,291,1310,703,26.25,3,80.50,3,.32,3,901.92,3,29.95,3,8.30,3,212.10,3,.00,3,12.91,
1,2016,291,1311,703,26.42,3,82.90,3,.48,3,883.29,3,29.95,3,7.62,3,201.20,3,.00,3,12.94,
1,2016,291,1312,703,26.35,3,81.40,3,.10,3,603.58,3,29.94,3,8.62,3,215.90,3,.00,3,12.85,
1,2016,291,1313,703,26.35,3,82.30,3,.21,3,368.03,3,29.95,3,8.71,3,199.70,3,.00,3,12.84,
1,2016,291,1314,703,26.32,3,81.90,3,.66,3,1715.81,3,29.94,3,8.45,3,194.70,3,.00,3,12.95,
1,2016,291,1315,703,26.35,3,82.00,3,.84,3,1900.57,3,29.95,3,8.11,3,210.00,3,.00,3,12.95,
1,2016,291,1316,703,26.35,3,80.70,3,.05,3,1721.81,3,29.95,3,8.62,3,201.80,3,.00,3,12.94,
1,2016,291,1317,703,26.45,3,80.90,3,.78,3,1592.92,3,29.93,3,8.66,3,203.70,3,.00,3,12.94,
1,2016,291,1318,703,26.32,3,82.20,3,.82,3,1668.94,3,29.95,3,8.76,3,213.50,3,.00,3,12.94,
1,2016,291,1319,703,26.28,3,80.80,3,.85,3,1914.10,3,29.94,3,9.16,3,207.20,3,.00,3,12.93,
1,2016,291,1320,703,26.38,3,82.00,3,.84,3,1897.27,3,29.93,3,8.99,3,203.20,3,.00,3,12.93,
1,2016,291,1321,703,26.38,3,80.50,3,.84,3,1882.56,3,29.96,3,8.46,3,204.90,3,.00,3,12.93,
1,2016,291,1322,703,26.35,3,80.20,3,.82,3,1850.41,3,29.94,3,8.35,3,216.70,3,.00,3,12.93,
1,2016,291,1323,703,26.45,3,80.30,3,.82,3,1838.70,3,29.94,3,9.12,3,207.60,3,.00,3,12.93,
1,2016,291,1324,703,26.52,3,81.50,3,.81,3,1814.36,3,29.95,3,9.02,3,213.40,3,.00,3,12.93,
1,2016,291,1325,703,26.49,3,82.10,3,.81,3,1805.96,3,29.93,3,8.15,3,203.60,3,.00,3,12.93,
1,2016,291,1326,703,26.55,3,81.20,3,.79,3,1756.09,3,29.94,3,9.62,3,202.60,3,.00,3,12.93,
1,2016,291,1327,703,26.42,3,80.60,3,.24,3,603.89,3,29.94,3,10.08,3,207.40,3,.00,3,12.88,
1,2016,291,1328,703,26.42,3,82.30,3,.24,3,609.91,3,29.93,3,9.08,3,206.70,3,.00,3,12.87,
1,2016,291,1329,703,26.39,3,82.40,3,.22,3,565.45,3,29.95,3,9.26,3,216.50,3,.00,3,12.84,
1,2016,291,1330,703,26.25,3,79.54,3,.22,3,565.45,3,29.93,3,10.13,3,198.70,3,.00,3,12.88,
1,2016,291,1331,703,26.35,3,81.90,3,.23,3,577.76,3,29.93,3,9.62,3,203.70,3,.00,3,12.86,
1,2016,291,1332,703,26.25,3,80.40,3,.23,3,594.28,3,29.95,3,10.85,3,193.00,3,.00,3,12.87,
1,2016,291,1333,703,26.35,3,82.20,3,.24,3,599.10,3,29.93,3,10.03,3,196.90,3,.00,3,12.90,
1,2016,291,1334,703,26.35,3,82.70,3,.75,3,1693.05,3,29.94,3,8.82,3,192.00,3,.00,3,12.96,
1,2016,291,1335,703,26.42,3,82.10,3,.79,3,1789.50,3,29.94,3,8.88,3,199.30,3,.00,3,12.95,
1,2016,291,1336,703,26.49,3,81.30,3,.33,3,832.26,3,29.93,3,9.45,3,205.70,3,.00,3,12.94,
1,2016,291,1337,703,26.42,3,82.50,3,.84,3,1900.98,3,29.95,3,9.07,3,201.50,3,.00,3,12.94,
1,2016,291,1338,703,26.38,3,79.61,3,.83,3,1873.64,3,29.93,3,8.97,3,198.40,3,.00,3,12.94,
1,2016,291,1339,703,26.55,3,81.00,3,.82,3,1859.25,3,29.93,3,10.23,3,204.40,3,.00,3,12.93,
1,2016,291,1340,703,26.49,3,79.94,3,.81,3,1846.05,3,29.95,3,10.41,3,185.10,3,.00,3,12.94,
1,2016,291,1341,703,26.49,3,80.40,3,.80,3,1812.40,3,29.92,3,11.31,3,191.90,3,.00,3,12.94,
1,2016,291,1342,703,26.52,3,81.80,3,.75,3,1719.55,3,29.94,3,10.43,3,194.30,3,.00,3,12.94,
1,2016,291,1343,703,26.52,3,80.20,3,.80,3,1813.60,3,29.94,3,9.38,3,194.70,3,.00,3,12.93,
1,2016,291,1344,703,26.45,3,81.00,3,.27,3,688.06,3,29.93,3,9.19,3,200.20,3,.00,3,12.89,
1,2016,291,1345,703,26.38,3,80.10,3,.76,3,1743.59,3,29.95,3,9.57,3,196.90,3,.00,3,12.94,
1,2016,291,1346,703,26.38,3,80.60,3,.79,3,1802.18,3,29.93,3,8.45,3,197.00,3,.00,3,12.94,
1,2016,291,1347,703,26.38,3,80.40,3,.82,3,1872.19,3,29.93,3,9.91,3,200.20,3,.00,3,12.93,
1,2016,291,1348,703,26.35,3,81.10,3,.84,3,1915.75,3,29.95,3,8.89,3,202.60,3,.00,3,12.93,
1,2016,291,1349,703,26.42,3,80.50,3,.37,3,927.23,3,29.92,3,9.11,3,204.20,3,.00,3,12.93,
1,2016,291,1350,703,26.32,3,81.10,3,.36,3,883.96,3,29.94,3,10.03,3,205.90,3,.00,3,12.93,
1,2016,291,1351,703,26.32,3,80.60,3,.85,3,1926.87,3,29.95,3,10.71,3,195.90,3,.00,3,12.94,
1,2016,291,1352,703,26.38,3,80.90,3,.33,3,811.85,3,29.92,3,10.52,3,193.20,3,.00,3,12.91,
1,2016,291,1353,703,26.21,3,80.70,3,.37,3,929.63,3,29.94,3,10.30,3,197.40,3,.00,3,12.94,
1,2016,291,1354,703,26.35,3,81.30,3,.32,3,790.22,3,29.94,3,10.05,3,192.80,3,.00,3,12.94,
1,2016,291,1355,703,26.28,3,80.60,3,.35,3,868.64,3,29.93,3,9.61,3,192.90,3,.00,3,12.94,
1,2016,291,1356,703,26.28,3,79.94,3,.51,3,1202.77,3,29.94,3,10.97,3,196.00,3,.00,3,12.94,
1,2016,291,1357,703,26.35,3,79.60,3,.75,3,1709.96,3,29.92,3,9.86,3,197.90,3,.00,3,12.94,
1,2016,291,1358,703,26.38,3,81.60,3,.66,3,1515.26,3,29.93,3,9.95,3,196.80,3,.00,3,12.94,
1,2016,291,1359,703,26.35,3,80.90,3,.68,3,1536.30,3,29.94,3,10.57,3,197.30,3,.00,3,12.94,
1,2016,291,1400,703,26.38,3,81.20,3,.66,3,1504.11,3,29.92,3,9.95,3,200.30,3,.00,3,12.91,
1,2016,291,1401,703,26.38,3,80.20,3,.68,3,1544.98,3,29.94,3,10.53,3,201.80,3,.00,3,12.93,
1,2016,291,1402,703,26.41,3,80.60,3,.68,3,1544.69,3,29.93,3,10.67,3,194.00,3,.00,3,12.91,
1,2016,291,1403,703,26.48,3,81.90,3,.68,3,1553.10,3,29.92,3,9.99,3,193.50,3,.00,3,12.91,
1,2016,291,1404,703,26.41,3,80.70,3,.69,3,1578.35,3,29.93,3,10.51,3,199.70,3,.00,3,12.93,
1,2016,291,1405,703,26.38,3,79.97,3,.70,3,1594.27,3,29.92,3,12.18,3,188.30,3,.00,3,12.93,
1,2016,291,1406,703,26.35,3,81.00,3,.70,3,1594.26,3,29.93,3,10.07,3,198.30,3,.00,3,12.93,
1,2016,291,1407,703,26.48,3,81.20,3,.71,3,1621.90,3,29.93,3,9.36,3,198.30,3,.00,3,12.92,
1,2016,291,1408,703,26.41,3,80.60,3,.70,3,1599.67,3,29.92,3,10.19,3,193.00,3,.00,3,12.93,
1,2016,291,1409,703,26.51,3,81.00,3,.70,3,1604.18,3,29.94,3,9.82,3,192.10,3,.00,3,12.93,
1,2016,291,1410,703,26.41,3,80.60,3,.69,3,1581.94,3,29.93,3,10.09,3,199.60,3,.00,3,12.93,
1,2016,291,1411,703,26.48,3,80.80,3,.68,3,1552.79,3,29.92,3,10.95,3,201.20,3,.00,3,12.92,
1,2016,291,1412,703,26.41,3,79.80,3,.66,3,1523.05,3,29.94,3,12.23,3,193.90,3,.00,3,12.93,
1,2016,291,1413,703,26.48,3,79.67,3,.65,3,1491.52,3,29.92,3,11.23,3,194.70,3,.00,3,12.91,
1,2016,291,1414,703,26.38,3,80.40,3,.64,3,1474.99,3,29.93,3,10.40,3,201.40,3,.00,3,12.92,
1,2016,291,1415,703,26.48,3,79.43,3,.63,3,1461.18,3,29.93,3,10.28,3,197.50,3,.00,3,12.92,
1,2016,291,1416,703,26.44,3,79.43,3,.63,3,1449.76,3,29.91,3,10.91,3,197.70,3,.00,3,12.92,
1,2016,291,1417,703,26.44,3,80.20,3,.62,3,1419.40,3,29.94,3,11.24,3,198.70,3,.00,3,12.92,
1,2016,291,1418,703,26.41,3,80.60,3,.61,3,1409.19,3,29.93,3,10.60,3,201.60,3,.00,3,12.92,
1,2016,291,1419,703,26.38,3,79.63,3,.61,3,1404.09,3,29.92,3,10.38,3,208.60,3,.00,3,12.92,
1,2016,291,1420,703,26.44,3,80.70,3,.61,3,1397.18,3,29.94,3,10.79,3,190.80,3,.00,3,12.92,
1,2016,291,1421,703,26.41,3,80.30,3,.59,3,1363.83,3,29.92,3,10.61,3,189.70,3,.00,3,12.92,
1,2016,291,1422,703,26.48,3,81.90,3,.59,3,1358.43,3,29.93,3,10.36,3,195.90,3,.00,3,12.92,
1,2016,291,1423,703,26.48,3,81.70,3,.59,3,1360.53,3,29.93,3,11.38,3,199.80,3,.00,3,12.92,
1,2016,291,1424,703,26.44,3,80.90,3,.59,3,1364.44,3,29.91,3,10.58,3,191.70,3,.00,3,12.91,
1,2016,291,1425,703,26.41,3,80.60,3,.60,3,1372.85,3,29.94,3,10.05,3,197.30,3,.00,3,12.92,
1,2016,291,1426,703,26.38,3,78.65,3,.58,3,1336.50,3,29.92,3,10.42,3,198.60,3,.00,3,12.92,
1,2016,291,1427,703,26.48,3,80.80,3,.59,3,1354.55,3,29.92,3,9.25,3,198.40,3,.00,3,12.92,
1,2016,291,1428,703,26.54,3,79.29,3,.57,3,1326.58,3,29.94,3,9.28,3,194.50,3,.00,3,12.93,
1,2016,291,1429,703,26.54,3,78.62,3,.59,3,1362.64,3,29.91,3,11.60,3,193.00,3,.00,3,12.93,
1,2016,291,1430,703,26.61,3,79.63,3,.60,3,1375.56,3,29.93,3,10.66,3,190.10,3,.00,3,12.92,
1,2016,291,1431,703,26.54,3,78.92,3,.58,3,1360.23,3,29.93,3,10.88,3,197.80,3,.00,3,12.92,
1,2016,291,1432,703,26.58,3,80.40,3,.57,3,1325.98,3,29.92,3,8.95,3,178.10,3,.00,3,12.91,
1,2016,291,1433,703,26.58,3,80.70,3,.56,3,1292.62,3,29.93,3,9.09,3,182.40,3,.00,3,12.91,
1,2016,291,1434,703,26.48,3,80.50,3,.40,3,973.52,3,29.92,3,10.23,3,192.70,3,.00,3,12.92,
1,2016,291,1435,703,26.54,3,80.20,3,.53,3,1211.80,3,29.92,3,10.61,3,190.60,3,.00,3,12.92,
1,2016,291,1436,703,26.48,3,81.20,3,.52,3,1198.88,3,29.93,3,10.21,3,186.40,3,.00,3,12.93,
1,2016,291,1437,703,26.51,3,81.20,3,.53,3,1206.08,3,29.91,3,9.95,3,193.10,3,.00,3,12.93,
1,2016,291,1438,703,26.54,3,81.00,3,.52,3,1183.85,3,29.93,3,10.42,3,198.90,3,.00,3,12.93,
1,2016,291,1439,703,26.44,3,81.10,3,.52,3,1209.39,3,29.92,3,10.29,3,197.40,3,.00,3,12.93,
1,2016,291,1440,703,26.48,3,80.90,3,.46,3,1073.27,3,29.92,3,10.52,3,198.50,3,.00,3,12.92,
1,2016,291,1441,703,26.44,3,80.30,3,.16,3,445.60,3,29.93,3,9.69,3,202.30,3,.00,3,12.91,
1,2016,291,1442,703,26.48,3,79.80,3,.52,3,1190.76,3,29.91,3,9.47,3,203.30,3,.00,3,12.93,
1,2016,291,1443,703,26.48,3,79.26,3,.50,3,1161.31,3,29.93,3,10.04,3,194.30,3,.00,3,12.92,
1,2016,291,1444,703,26.48,3,80.50,3,.50,3,1148.69,3,29.93,3,8.81,3,196.40,3,.00,3,12.93,
1,2016,291,1445,703,26.51,3,80.40,3,.23,3,588.32,3,29.91,3,9.00,3,199.40,3,.00,3,12.93,
1,2016,291,1446,703,26.51,3,82.40,3,.22,3,580.80,3,29.94,3,9.49,3,174.50,3,.00,3,12.93,
1,2016,291,1447,703,26.48,3,81.60,3,.48,3,1098.51,3,29.92,3,10.01,3,204.20,3,.00,3,12.93,
1,2016,291,1448,703,26.41,3,81.50,3,.50,3,1139.07,3,29.92,3,11.29,3,194.90,3,.00,3,12.93,
1,2016,291,1449,703,26.48,3,81.30,3,.42,3,972.61,3,29.94,3,9.08,3,194.00,3,.00,3,12.93,
1,2016,291,1450,703,26.54,3,80.50,3,.23,3,598.23,3,29.91,3,9.84,3,192.60,3,.00,3,12.93,
1,2016,291,1451,703,26.41,3,79.90,3,.49,3,1124.65,3,29.93,3,10.41,3,193.10,3,.00,3,12.93,
1,2016,291,1452,703,26.51,3,80.50,3,.48,3,1096.40,3,29.93,3,9.70,3,194.70,3,.00,3,12.93,
1,2016,291,1453,703,26.44,3,80.50,3,.38,3,897.79,3,29.91,3,10.14,3,204.20,3,.00,3,12.93,
1,2016,291,1454,703,26.51,3,79.49,3,.47,3,1073.87,3,29.93,3,11.11,3,195.00,3,.00,3,12.93,
1,2016,291,1455,703,26.61,3,78.68,3,.45,3,1047.13,3,29.91,3,11.05,3,183.60,3,.00,3,12.93,
1,2016,291,1456,703,26.64,3,79.19,3,.44,3,1032.11,3,29.92,3,9.87,3,199.10,3,.00,3,12.93,
1,2016,291,1457,703,26.68,3,78.82,3,.43,3,1012.28,3,29.93,3,10.19,3,191.60,3,.00,3,12.93,
1,2016,291,1458,703,26.68,3,77.44,3,.43,3,1006.56,3,29.91,3,10.91,3,194.90,3,.00,3,12.93,
1,2016,291,1459,703,26.78,3,76.36,3,.43,3,1006.56,3,29.93,3,10.39,3,198.60,3,.00,3,12.93,
1,2016,291,1500,703,26.75,3,78.15,3,.43,3,1009.56,3,29.92,3,9.89,3,194.90,3,.00,3,12.93,
1,2016,291,1501,703,26.68,3,78.52,3,.43,3,995.74,3,29.91,3,9.22,3,196.30,3,.00,3,12.93,
1,2016,291,1502,703,26.81,3,79.46,3,.42,3,982.52,3,29.93,3,9.22,3,179.00,3,.00,3,12.91,
1,2016,291,1503,703,26.75,3,79.12,3,.42,3,972.00,3,29.91,3,8.79,3,183.80,3,.00,3,12.93,
1,2016,291,1504,703,26.81,3,79.56,3,.41,3,960.28,3,29.93,3,10.11,3,192.90,3,.00,3,12.93,
1,2016,291,1505,703,26.81,3,76.93,3,.41,3,943.46,3,29.93,3,9.84,3,195.60,3,.00,3,12.91,
1,2016,291,1506,703,26.75,3,77.07,3,.40,3,936.85,3,29.91,3,10.16,3,199.20,3,.00,3,12.93,
1,2016,291,1507,703,26.81,3,78.68,3,.40,3,940.45,3,29.93,3,10.20,3,196.80,3,.00,3,12.93,
1,2016,291,1508,703,26.78,3,75.78,3,.40,3,923.33,3,29.92,3,10.46,3,191.80,3,.00,3,12.93,
1,2016,291,1509,703,26.78,3,76.12,3,.40,3,927.23,3,29.92,3,10.60,3,195.40,3,.00,3,12.93,
1,2016,291,1510,703,26.85,3,77.27,3,.39,3,916.42,3,29.93,3,11.62,3,202.40,3,.00,3,12.93,
1,2016,291,1511,703,26.81,3,77.44,3,.39,3,907.70,3,29.91,3,10.94,3,200.00,3,.00,3,12.93,
1,2016,291,1512,703,26.88,3,74.44,3,.39,3,907.40,3,29.93,3,11.14,3,200.10,3,.00,3,12.93,
1,2016,291,1513,703,26.91,3,75.95,3,.39,3,904.10,3,29.92,3,11.65,3,207.90,3,.00,3,12.92,
1,2016,291,1514,703,26.81,3,78.04,3,.39,3,898.39,3,29.91,3,11.82,3,198.10,3,.00,3,12.93,
1,2016,291,1515,703,26.75,3,77.30,3,.38,3,892.38,3,29.93,3,10.10,3,188.00,3,.00,3,12.91,
1,2016,291,1516,703,26.81,3,76.86,3,.38,3,883.67,3,29.91,3,9.53,3,198.20,3,.00,3,12.93,
1,2016,291,1517,703,26.81,3,77.27,3,.38,3,871.05,3,29.92,3,9.69,3,192.20,3,.00,3,12.93,
1,2016,291,1518,703,26.81,3,76.93,3,.37,3,859.63,3,29.93,3,9.48,3,205.90,3,.00,3,12.93,
1,2016,291,1519,703,26.81,3,77.47,3,.36,3,846.41,3,29.91,3,8.84,3,187.90,3,.00,3,12.93,
1,2016,291,1520,703,26.95,3,69.68,3,.36,3,829.28,3,29.93,3,8.82,3,163.60,3,.00,3,12.93,
1,2016,291,1521,703,27.39,3,64.42,3,.36,3,811.55,3,29.92,3,9.97,3,158.80,3,.00,3,12.93,
1,2016,291,1522,703,27.52,3,63.71,3,.35,3,798.03,3,29.91,3,9.89,3,162.10,3,.00,3,12.93,
1,2016,291,1523,703,27.72,3,64.08,3,.33,3,788.42,3,29.93,3,10.65,3,150.40,3,.00,3,12.91,
1,2016,291,1524,703,27.82,3,65.19,3,.35,3,787.22,3,29.91,3,8.90,3,157.10,3,.00,3,12.93,
1,2016,291,1525,703,27.82,3,61.08,3,.34,3,775.80,3,29.92,3,11.36,3,158.00,3,.00,3,12.93,
1,2016,291,1526,703,27.93,3,62.83,3,.34,3,762.58,3,29.92,3,10.47,3,175.20,3,.00,3,12.93,
1,2016,291,1527,703,27.93,3,62.97,3,.34,3,760.16,3,29.91,3,9.76,3,176.40,3,.00,3,12.93,
1,2016,291,1528,703,27.96,3,61.28,3,.33,3,755.36,3,29.93,3,9.59,3,162.30,3,.00,3,12.93,
1,2016,291,1529,703,27.96,3,62.83,3,.33,3,746.34,3,29.91,3,10.86,3,162.00,3,.00,3,12.92,
1,2016,291,1530,703,28.03,3,64.45,3,.32,3,733.42,3,29.92,3,8.63,3,166.70,3,.00,3,12.93,
1,2016,291,1531,703,27.96,3,62.19,3,.32,3,730.12,3,29.93,3,9.93,3,153.70,3,.00,3,12.93,
1,2016,291,1532,703,28.03,3,60.27,3,.32,3,724.11,3,29.91,3,9.95,3,163.50,3,.00,3,12.91,
1,2016,291,1533,703,28.03,3,62.23,3,.32,3,728.92,3,29.93,3,10.74,3,174.90,3,.00,3,12.92,
1,2016,291,1534,703,27.96,3,62.66,3,.33,3,742.44,3,29.92,3,10.26,3,162.40,3,.00,3,12.92,
1,2016,291,1535,703,27.99,3,60.34,3,.34,3,746.95,3,29.91,3,9.34,3,152.70,3,.00,3,12.92,
1,2016,291,1536,703,27.99,3,62.90,3,.34,3,748.15,3,29.93,3,9.66,3,169.70,3,.00,3,12.92,
1,2016,291,1537,703,27.89,3,64.69,3,.33,3,744.85,3,29.91,3,11.07,3,176.50,3,.00,3,12.92,
1,2016,291,1538,703,27.72,3,66.48,3,.32,3,730.73,3,29.92,3,10.43,3,171.20,3,.00,3,12.92,
1,2016,291,1539,703,27.72,3,66.88,3,.32,3,708.19,3,29.93,3,10.74,3,162.40,3,.00,3,12.92,
1,2016,291,1540,703,27.79,3,63.51,3,.30,3,687.16,3,29.91,3,10.87,3,156.40,3,.00,3,12.92,
1,2016,291,1541,703,27.79,3,65.23,3,.29,3,661.32,3,29.93,3,10.44,3,151.10,3,.00,3,12.92,
1,2016,291,1542,703,27.86,3,65.63,3,.28,3,642.39,3,29.92,3,9.64,3,167.50,3,.00,3,12.92,
1,2016,291,1543,703,27.93,3,64.45,3,.28,3,629.17,3,29.92,3,9.39,3,164.20,3,.00,3,12.91,
1,2016,291,1544,703,27.82,3,64.08,3,.28,3,628.87,3,29.93,3,9.20,3,168.40,3,.00,3,12.92,
1,2016,291,1545,703,27.86,3,65.36,3,.28,3,622.56,3,29.91,3,9.04,3,158.40,3,.00,3,12.92,
1,2016,291,1546,703,27.82,3,64.15,3,.27,3,608.44,3,29.93,3,10.03,3,167.10,3,.00,3,12.91,
1,2016,291,1547,703,27.82,3,64.72,3,.26,3,590.71,3,29.92,3,9.82,3,170.70,3,.00,3,12.92,
1,2016,291,1548,703,27.79,3,63.17,3,.26,3,578.99,3,29.91,3,10.70,3,162.70,3,.00,3,12.92,
1,2016,291,1549,703,27.86,3,62.83,3,.24,3,569.08,3,29.93,3,10.30,3,161.30,3,.00,3,12.92,
1,2016,291,1550,703,27.99,3,59.39,3,.25,3,558.26,3,29.91,3,11.13,3,147.00,3,.00,3,12.92,
1,2016,291,1551,703,27.99,3,59.39,3,.24,3,548.05,3,29.93,3,10.31,3,142.90,3,.00,3,12.92,
1,2016,291,1552,703,27.96,3,57.50,3,.24,3,537.53,3,29.93,3,10.21,3,139.00,3,.00,3,12.92,
1,2016,291,1553,703,27.99,3,58.89,3,.24,3,528.52,3,29.91,3,10.70,3,134.80,3,.00,3,12.91,
1,2016,291,1554,703,27.96,3,57.17,3,.23,3,519.51,3,29.93,3,10.21,3,137.30,3,.00,3,12.92,
1,2016,291,1555,703,28.03,3,57.67,3,.23,3,511.40,3,29.92,3,9.78,3,134.20,3,.00,3,12.92,
1,2016,291,1556,703,28.03,3,57.98,3,.22,3,503.58,3,29.92,3,10.26,3,150.80,3,.00,3,12.92,
1,2016,291,1557,703,28.09,3,58.62,3,.22,3,494.26,3,29.93,3,8.89,3,154.50,3,.00,3,12.92,
1,2016,291,1558,703,28.03,3,57.61,3,.21,3,484.35,3,29.91,3,9.61,3,139.00,3,.00,3,12.92,
1,2016,291,1559,703,28.03,3,55.58,3,.21,3,476.83,3,29.93,3,9.80,3,157.10,3,.00,3,12.92,
1,2016,291,1600,703,28.09,3,56.93,3,.21,3,470.83,3,29.92,3,9.86,3,149.30,3,.00,3,12.92,
1,2016,291,1601,703,28.13,3,57.67,3,.19,3,459.41,3,29.91,3,8.76,3,161.80,3,.00,3,12.92,
1,2016,291,1602,703,28.09,3,59.09,3,.20,3,443.79,3,29.93,3,10.75,3,145.70,3,.00,3,12.91,
1,2016,291,1603,703,27.99,3,57.88,3,.19,3,442.88,3,29.91,3,10.92,3,150.40,3,.00,3,12.92,
1,2016,291,1604,703,27.99,3,61.21,3,.20,3,437.78,3,29.93,3,9.61,3,173.10,3,.00,3,12.92,
1,2016,291,1605,703,27.89,3,61.38,3,.19,3,431.47,3,29.93,3,8.78,3,165.30,3,.00,3,12.92,
1,2016,291,1606,703,27.82,3,60.34,3,.19,3,423.01,3,29.91,3,8.30,3,152.70,3,.00,3,12.92,
1,2016,291,1607,703,27.86,3,59.09,3,.19,3,416.21,3,29.93,3,8.65,3,136.80,3,.00,3,12.92,
1,2016,291,1608,703,27.86,3,57.20,3,.18,3,408.80,3,29.92,3,9.42,3,143.60,3,.00,3,12.92,
1,2016,291,1609,703,27.99,3,57.57,3,.17,3,399.69,3,29.92,3,10.87,3,122.30,3,.00,3,12.91,
1,2016,291,1610,703,27.96,3,58.95,3,.17,3,391.98,3,29.93,3,10.94,3,141.30,3,.00,3,12.93,
1,2016,291,1611,703,27.93,3,58.01,3,.17,3,384.57,3,29.91,3,9.79,3,145.50,3,.00,3,12.93,
1,2016,291,1612,703,28.03,3,59.12,3,.16,3,376.36,3,29.93,3,8.86,3,127.60,3,.00,3,12.93,
1,2016,291,1613,703,28.06,3,54.84,3,.16,3,370.75,3,29.92,3,9.93,3,138.70,3,.00,3,12.92,
1,2016,291,1614,703,27.96,3,52.31,3,.16,3,363.35,3,29.91,3,10.85,3,132.00,3,.00,3,12.93,
1,2016,291,1615,703,28.06,3,54.87,3,.16,3,356.54,3,29.94,3,11.67,3,130.30,3,.00,3,12.93,
1,2016,291,1616,703,27.99,3,56.83,3,.15,3,350.34,3,29.91,3,9.57,3,139.20,3,.00,3,12.93,
1,2016,291,1617,703,28.03,3,55.35,3,.15,3,343.53,3,29.92,3,9.25,3,143.70,3,.00,3,12.91,
1,2016,291,1618,703,27.93,3,55.68,3,.13,3,316.51,3,29.93,3,9.54,3,146.20,3,.00,3,12.93,
1,2016,291,1619,703,27.96,3,55.14,3,.09,3,222.02,3,29.91,3,9.30,3,133.00,3,.00,3,12.93,
1,2016,291,1620,703,27.96,3,55.72,3,.05,3,153.05,3,29.93,3,8.81,3,138.80,3,.00,3,12.84,
1,2016,291,1621,703,27.96,3,57.88,3,.08,3,217.51,3,29.92,3,9.03,3,140.20,3,.00,3,12.90,
1,2016,291,1622,703,27.86,3,57.30,3,.14,3,311.00,3,29.91,3,8.80,3,132.60,3,.00,3,12.95,
1,2016,291,1623,703,27.93,3,58.55,3,.09,3,223.02,3,29.93,3,8.77,3,130.30,3,.00,3,12.92,
1,2016,291,1624,703,27.82,3,59.56,3,.12,3,269.96,3,29.91,3,8.00,3,142.50,3,.00,3,12.95,
1,2016,291,1625,703,27.89,3,61.15,3,.13,3,285.48,3,29.93,3,7.61,3,133.40,3,.00,3,12.95,
1,2016,291,1626,703,27.82,3,59.06,3,.12,3,279.97,3,29.93,3,7.13,3,130.50,3,.00,3,12.95,
1,2016,291,1627,703,27.82,3,60.03,3,.11,3,269.97,3,29.91,3,8.36,3,144.20,3,.00,3,12.94,
1,2016,291,1628,703,27.79,3,56.76,3,.09,3,231.33,3,29.93,3,9.55,3,140.10,3,.00,3,12.95,
1,2016,291,1629,703,27.79,3,58.72,3,.09,3,211.31,3,29.92,3,7.90,3,139.10,3,.00,3,12.95,
1,2016,291,1630,703,27.86,3,59.33,3,.11,3,246.64,3,29.92,3,8.30,3,134.90,3,.00,3,12.95,
1,2016,291,1631,703,27.76,3,59.29,3,.10,3,240.64,3,29.93,3,7.91,3,136.20,3,.00,3,12.95,
1,2016,291,1632,703,27.79,3,58.72,3,.09,3,220.62,3,29.91,3,8.96,3,133.00,3,.00,3,12.93,
1,2016,291,1633,703,27.72,3,57.07,3,.03,3,108.61,3,29.93,3,8.85,3,124.10,3,.00,3,12.81,
1,2016,291,1634,703,27.66,3,58.62,3,.03,3,102.80,3,29.92,3,7.88,3,132.90,3,.00,3,12.74,
1,2016,291,1635,703,27.59,3,57.30,3,.03,3,99.00,3,29.91,3,8.61,3,130.10,3,.00,3,12.69,
1,2016,291,1636,703,27.69,3,59.29,3,.03,3,96.00,3,29.93,3,8.78,3,142.40,3,.00,3,12.70,
1,2016,291,1637,703,27.59,3,60.40,3,.02,3,93.19,3,29.91,3,8.40,3,137.50,3,.00,3,12.69,
1,2016,291,1638,703,27.55,3,60.84,3,.02,3,90.19,3,29.92,3,7.33,3,127.00,3,.00,3,12.68,
1,2016,291,1639,703,27.52,3,58.21,3,.02,3,86.59,3,29.93,3,6.96,3,141.00,3,.00,3,12.64,
1,2016,291,1640,703,27.45,3,59.33,3,.02,3,83.18,3,29.91,3,8.10,3,136.30,3,.00,3,12.66,
1,2016,291,1641,703,27.45,3,60.78,3,.02,3,80.88,3,29.92,3,7.64,3,140.10,3,.00,3,12.65,
1,2016,291,1642,703,27.45,3,59.36,3,.02,3,79.08,3,29.92,3,7.38,3,146.70,3,.00,3,12.65,
1,2016,291,1643,703,27.42,3,60.47,3,.02,3,77.38,3,29.91,3,7.74,3,135.40,3,.00,3,12.63,
1,2016,291,1644,703,27.39,3,60.88,3,.02,3,75.98,3,29.93,3,8.58,3,143.50,3,.00,3,12.63,
1,2016,291,1645,703,27.29,3,60.98,3,.02,3,74.18,3,29.91,3,8.72,3,148.70,3,.00,3,12.63,
1,2016,291,1646,703,27.45,3,62.80,3,.02,3,72.97,3,29.92,3,8.00,3,146.40,3,.00,3,12.63,
1,2016,291,1647,703,27.32,3,63.17,3,.02,3,71.57,3,29.93,3,8.21,3,133.00,3,.00,3,12.63,
1,2016,291,1648,703,27.39,3,63.10,3,.02,3,69.97,3,29.91,3,7.00,3,140.60,3,.00,3,12.62,
1,2016,291,1649,703,27.32,3,64.62,3,.02,3,68.37,3,29.93,3,7.08,3,139.70,3,.00,3,12.62,
1,2016,291,1650,703,27.32,3,64.79,3,.02,3,66.87,3,29.92,3,6.09,3,150.60,3,.00,3,12.62,
1,2016,291,1651,703,27.18,3,64.32,3,.02,3,65.46,3,29.91,3,5.39,3,144.30,3,.00,3,12.62,
1,2016,291,1652,703,27.25,3,65.23,3,.02,3,64.76,3,29.93,3,5.71,3,154.20,3,.00,3,12.61,
1,2016,291,1653,703,27.15,3,65.87,3,.02,3,65.56,3,29.91,3,6.90,3,146.60,3,.00,3,12.62,
1,2016,291,1654,703,27.12,3,65.77,3,.02,3,68.77,3,29.92,3,7.92,3,156.20,3,.00,3,12.63,
1,2016,291,1655,703,27.12,3,66.37,3,.03,3,77.78,3,29.93,3,7.46,3,144.30,3,.00,3,12.68,
1,2016,291,1656,703,27.05,3,66.07,3,.03,3,78.28,3,29.91,3,6.59,3,145.10,3,.00,3,12.72,
1,2016,291,1657,703,26.98,3,66.21,3,.03,3,75.27,3,29.92,3,6.78,3,155.30,3,.00,3,12.73,
1,2016,291,1658,703,26.98,3,67.49,3,.02,3,70.57,3,29.92,3,7.33,3,147.80,3,.00,3,12.73,
1,2016,291,1659,703,27.02,3,66.82,3,.02,3,59.16,3,29.91,3,6.51,3,154.40,3,.00,3,12.66,
1,2016,291,1700,703,26.99,3,65.91,3,.01,3,52.45,3,29.93,3,7.05,3,151.50,3,.00,3,12.63,
1,2016,291,1701,703,26.92,3,66.75,3,.01,3,49.95,3,29.92,3,7.49,3,148.10,3,.00,3,12.61,
1,2016,291,1702,703,26.95,3,65.03,3,.01,3,49.35,3,29.91,3,8.50,3,156.80,3,.00,3,12.58,
1,2016,291,1703,703,26.92,3,63.51,3,.02,3,50.75,3,29.93,3,8.65,3,153.60,3,.00,3,12.62,
1,2016,291,1704,703,26.99,3,63.78,3,.02,3,49.85,3,29.91,3,9.16,3,148.70,3,.00,3,12.64,
1,2016,291,1705,703,26.96,3,62.10,3,.01,3,45.54,3,29.92,3,9.10,3,149.90,3,.00,3,12.62,
1,2016,291,1706,703,26.96,3,63.75,3,.01,3,40.74,3,29.93,3,7.71,3,140.00,3,.00,3,12.60,
1,2016,291,1707,703,26.86,3,64.50,3,.01,3,37.83,3,29.91,3,6.51,3,143.10,3,.00,3,12.59,
1,2016,291,1708,703,26.86,3,65.17,3,.01,3,35.23,3,29.93,3,6.49,3,129.10,3,.00,3,12.59,
1,2016,291,1709,703,26.83,3,64.46,3,.01,3,32.93,3,29.92,3,6.71,3,139.30,3,.00,3,12.59,
1,2016,291,1710,703,26.86,3,64.30,3,.01,3,30.83,3,29.91,3,6.69,3,149.20,3,.00,3,12.59,
1,2016,291,1711,703,26.73,3,64.03,3,.01,3,28.62,3,29.93,3,7.33,3,140.10,3,.00,3,12.59,
1,2016,291,1712,703,26.79,3,65.18,3,.01,3,26.72,3,29.92,3,5.94,3,133.00,3,.00,3,12.56,
1,2016,291,1713,703,26.80,3,66.96,3,.01,3,24.82,3,29.92,3,4.96,3,145.10,3,.00,3,12.57,
1,2016,291,1714,703,26.69,3,65.65,3,.01,3,23.02,3,29.93,3,5.30,3,136.00,3,.00,3,12.58,
1,2016,291,1715,703,26.66,3,65.38,3,.01,3,21.22,3,29.92,3,6.22,3,122.80,3,.00,3,12.58,
1,2016,291,1716,703,26.63,3,63.42,3,.01,3,19.42,3,29.93,3,7.89,3,138.90,3,.00,3,12.58,
1,2016,291,1717,703,26.63,3,64.30,3,.00,3,17.82,3,29.93,3,7.44,3,148.50,3,.00,3,12.58,
1,2016,291,1718,703,26.66,3,64.84,3,.00,3,16.21,3,29.91,3,6.64,3,139.50,3,.00,3,12.56,
1,2016,291,1719,703,26.60,3,63.93,3,.00,3,14.61,3,29.93,3,7.08,3,138.10,3,.00,3,12.58,
1,2016,291,1720,703,26.66,3,65.89,3,.00,3,13.21,3,29.93,3,6.67,3,139.00,3,.00,3,12.58,
1,2016,291,1721,703,26.56,3,65.75,3,.00,3,11.81,3,29.91,3,6.43,3,131.20,3,.00,3,12.58,
1,2016,291,1722,703,26.53,3,65.28,3,.00,3,10.41,3,29.93,3,6.26,3,136.80,3,.00,3,12.57,
1,2016,291,1723,703,26.50,3,64.74,3,.00,3,9.21,3,29.92,3,6.76,3,137.60,3,.00,3,12.57,
1,2016,291,1724,703,26.50,3,64.61,3,.00,3,8.21,3,29.92,3,7.49,3,140.70,3,.00,3,12.57,
1,2016,291,1725,703,26.50,3,65.18,3,.00,3,7.11,3,29.93,3,6.73,3,132.60,3,.00,3,12.57,
1,2016,291,1726,703,26.50,3,66.13,3,.00,3,6.11,3,29.91,3,5.83,3,143.80,3,.00,3,12.57,
1,2016,291,1727,703,26.36,3,67.34,3,.00,3,5.30,3,29.93,3,5.80,3,137.50,3,.00,3,12.57,
1,2016,291,1728,703,26.43,3,67.54,3,.00,3,4.50,3,29.93,3,5.07,3,142.50,3,.00,3,12.57,
1,2016,291,1729,703,26.40,3,68.59,3,.00,3,3.90,3,29.91,3,3.84,3,149.50,3,.00,3,12.56,
1,2016,291,1730,703,26.36,3,69.40,3,.00,3,3.20,3,29.93,3,4.21,3,136.20,3,.00,3,12.57,
1,2016,291,1731,703,26.29,3,67.27,3,.00,3,2.70,3,29.93,3,4.88,3,136.30,3,.00,3,12.55,
1,2016,291,1732,703,26.33,3,69.57,3,.00,3,2.20,3,29.91,3,3.81,3,132.60,3,.00,3,12.54,
1,2016,291,1733,703,26.29,3,70.71,3,.00,3,1.90,3,29.93,3,2.99,3,132.30,3,.00,3,12.55,
1,2016,291,1734,703,26.30,3,69.26,3,.00,3,1.50,3,29.93,3,3.27,3,134.30,3,.00,3,12.56,
1,2016,291,1735,703,26.30,3,70.34,3,.00,3,1.20,3,29.92,3,3.01,3,144.60,3,.00,3,12.56,
1,2016,291,1736,703,26.16,3,69.64,3,.00,3,1.00,3,29.94,3,3.88,3,154.40,3,.00,3,12.55,
1,2016,291,1737,703,26.16,3,71.39,3,.00,3,.70,3,29.92,3,5.40,3,136.40,3,.00,3,12.54,
1,2016,291,1738,703,26.16,3,70.51,3,.00,3,.60,3,29.93,3,4.69,3,141.20,3,.00,3,12.54,
1,2016,291,1739,703,26.13,3,71.12,3,.00,3,.50,3,29.94,3,5.68,3,144.20,3,.00,3,12.54,
1,2016,291,1740,703,26.13,3,71.69,3,.00,3,.40,3,29.92,3,4.99,3,151.90,3,.00,3,12.55,
1,2016,291,1741,703,26.06,3,71.83,3,.00,3,.30,3,29.93,3,4.99,3,156.20,3,.00,3,12.56,
1,2016,291,1742,703,25.99,3,72.91,3,.00,3,.20,3,29.94,3,5.35,3,158.80,3,.00,3,12.55,
1,2016,291,1743,703,25.96,3,72.44,3,.00,3,.30,3,29.91,3,5.53,3,150.30,3,.00,3,12.54,
1,2016,291,1744,703,25.89,3,72.74,3,.00,3,.10,3,29.93,3,5.08,3,147.10,3,.00,3,12.55,
1,2016,291,1745,703,25.89,3,72.74,3,.00,3,.10,3,29.93,3,5.48,3,155.60,3,.00,3,12.55,
1,2016,291,1746,703,25.82,3,73.58,3,.00,3,.10,3,29.92,3,5.11,3,141.70,3,.00,3,12.55,
1,2016,291,1747,703,25.76,3,72.77,3,.00,3,.10,3,29.94,3,5.52,3,142.70,3,.00,3,12.53,
1,2016,291,1748,703,25.82,3,73.14,3,.00,3,.10,3,29.93,3,6.36,3,151.80,3,.00,3,12.55,
1,2016,291,1749,703,25.79,3,74.06,3,.00,3,.00,3,29.92,3,5.33,3,144.40,3,.00,3,12.55,
1,2016,291,1750,703,25.69,3,72.64,3,.00,3,.10,3,29.94,3,6.16,3,152.20,3,.00,3,12.55,
1,2016,291,1751,703,25.76,3,73.45,3,.00,3,.00,3,29.93,3,5.44,3,138.90,3,.00,3,12.55,
1,2016,291,1752,703,25.72,3,74.16,3,.00,3,.00,3,29.93,3,5.31,3,137.70,3,.00,3,12.55,
1,2016,291,1753,703,25.62,3,73.25,3,.00,3,.00,3,29.94,3,5.69,3,129.30,3,.00,3,12.55,
1,2016,291,1754,703,25.69,3,73.48,3,.00,3,.00,3,29.92,3,5.55,3,137.60,3,.00,3,12.54,
1,2016,291,1755,703,25.55,3,74.02,3,.00,3,.10,3,29.93,3,5.80,3,131.70,3,.00,3,12.55,
1,2016,291,1756,703,25.62,3,73.52,3,.00,3,.00,3,29.94,3,6.13,3,151.40,3,.00,3,12.53,
1,2016,291,1757,703,25.52,3,73.45,3,.00,3,.00,3,29.92,3,6.79,3,126.30,3,.00,3,12.55,
1,2016,291,1758,703,25.52,3,74.19,3,.00,3,.00,3,29.94,3,6.40,3,145.10,3,.00,3,12.53,
1,2016,291,1759,703,25.52,3,74.80,3,.00,3,.00,3,29.94,3,5.11,3,147.70,3,.00,3,12.54,
1,2016,291,1800,703,25.49,3,74.33,3,.00,3,.00,3,29.92,3,6.32,3,151.10,3,.00,3,12.54,
1,2016,291,1801,703,25.45,3,74.94,3,.00,3,.00,3,29.94,3,5.88,3,136.90,3,.00,3,12.54,
1,2016,291,1802,703,25.42,3,75.88,3,.00,3,.00,3,29.94,3,5.78,3,136.30,3,.00,3,12.52,
1,2016,291,1803,703,25.45,3,75.27,3,.00,3,.00,3,29.92,3,4.69,3,147.60,3,.00,3,12.53,
1,2016,291,1804,703,25.45,3,75.04,3,.00,3,.00,3,29.95,3,5.42,3,145.70,3,.00,3,12.54,
1,2016,291,1805,703,25.35,3,75.14,3,.00,3,.10,3,29.94,3,5.42,3,142.60,3,.00,3,12.54,
1,2016,291,1806,703,25.35,3,75.34,3,.00,3,.00,3,29.93,3,4.95,3,141.60,3,.00,3,12.54,
1,2016,291,1807,703,25.39,3,75.47,3,.00,3,.00,3,29.95,3,5.39,3,149.40,3,.00,3,12.53,
1,2016,291,1808,703,25.32,3,75.54,3,.00,3,.00,3,29.93,3,5.56,3,141.20,3,.00,3,12.54,
1,2016,291,1809,703,25.32,3,76.32,3,.00,3,.00,3,29.93,3,4.84,3,138.70,3,.00,3,12.54,
1,2016,291,1810,703,25.35,3,76.66,3,.00,3,.00,3,29.95,3,4.40,3,141.70,3,.00,3,12.54,
1,2016,291,1811,703,25.32,3,75.74,3,.00,3,.00,3,29.93,3,5.19,3,127.80,3,.00,3,12.54,
1,2016,291,1812,703,25.25,3,76.39,3,.00,3,.00,3,29.94,3,5.10,3,142.80,3,.00,3,12.54,
1,2016,291,1813,703,25.29,3,76.86,3,.00,3,.00,3,29.95,3,4.37,3,149.40,3,.00,3,12.53,
1,2016,291,1814,703,25.19,3,77.20,3,.00,3,.00,3,29.93,3,4.52,3,149.50,3,.00,3,12.54,
1,2016,291,1815,703,25.22,3,76.19,3,.00,3,.00,3,29.94,3,5.47,3,143.80,3,.00,3,12.54,
1,2016,291,1816,703,25.22,3,76.69,3,.00,3,.00,3,29.95,3,5.36,3,146.20,3,.00,3,12.54,
1,2016,291,1817,703,25.16,3,76.26,3,.00,3,.00,3,29.93,3,6.20,3,141.40,3,.00,3,12.54,
1,2016,291,1818,703,25.19,3,76.90,3,.00,3,.00,3,29.95,3,5.13,3,149.70,3,.00,3,12.53,
1,2016,291,1819,703,25.12,3,76.66,3,.00,3,.00,3,29.95,3,5.90,3,128.90,3,.00,3,12.54,
1,2016,291,1820,703,25.16,3,77.24,3,.00,3,.10,3,29.93,3,5.15,3,135.20,3,.00,3,12.52,
1,2016,291,1821,703,25.12,3,77.98,3,.00,3,.00,3,29.95,3,5.56,3,133.70,3,.00,3,12.53,
1,2016,291,1822,703,25.06,3,77.71,3,.00,3,.00,3,29.95,3,5.19,3,131.40,3,.00,3,12.53,
1,2016,291,1823,703,25.12,3,78.59,3,.00,3,.00,3,29.93,3,4.50,3,141.70,3,.00,3,12.53,
1,2016,291,1824,703,25.06,3,78.25,3,.00,3,.00,3,29.96,3,4.32,3,136.90,3,.00,3,12.54,
1,2016,291,1825,703,25.06,3,78.89,3,.00,3,.00,3,29.94,3,4.34,3,117.90,3,.00,3,12.53,
1,2016,291,1826,703,25.02,3,78.15,3,.00,3,.00,3,29.94,3,4.59,3,138.00,3,.00,3,12.53,
1,2016,291,1827,703,24.99,3,76.80,3,.00,3,.00,3,29.96,3,5.34,3,141.40,3,.00,3,12.54,
1,2016,291,1828,703,24.96,3,77.85,3,.00,3,.00,3,29.94,3,5.56,3,138.30,3,.00,3,12.54,
1,2016,291,1829,703,24.99,3,77.85,3,.00,3,.00,3,29.94,3,5.39,3,144.20,3,.00,3,12.53,
1,2016,291,1830,703,24.96,3,78.70,3,.00,3,.00,3,29.96,3,5.59,3,155.70,3,.00,3,12.54,
1,2016,291,1831,703,24.93,3,77.68,3,.00,3,.00,3,29.94,3,5.26,3,145.40,3,.00,3,12.54,
1,2016,291,1832,703,24.93,3,79.04,3,.00,3,.00,3,29.95,3,4.24,3,145.90,3,.00,3,12.51,
1,2016,291,1833,703,24.96,3,77.92,3,.00,3,.00,3,29.96,3,5.16,3,152.10,3,.00,3,12.53,
1,2016,291,1834,703,24.90,3,77.35,3,.00,3,.10,3,29.94,3,5.22,3,153.00,3,.00,3,12.51,
1,2016,291,1835,703,24.90,3,78.09,3,.00,3,.10,3,29.95,3,5.08,3,151.40,3,.00,3,12.53,
1,2016,291,1836,703,24.90,3,77.86,3,.00,3,.00,3,29.96,3,5.78,3,146.60,3,.00,3,12.53,
1,2016,291,1837,703,24.83,3,77.96,3,.00,3,.00,3,29.94,3,5.33,3,154.90,3,.00,3,12.53,
1,2016,291,1838,703,24.76,3,78.13,3,.00,3,.00,3,29.96,3,5.37,3,157.60,3,.00,3,12.53,
1,2016,291,1839,703,24.86,3,78.77,3,.00,3,.10,3,29.96,3,5.21,3,159.70,3,.00,3,12.53,
1,2016,291,1840,703,24.86,3,79.51,3,.00,3,.10,3,29.94,3,5.12,3,151.90,3,.00,3,12.53,
1,2016,291,1841,703,24.86,3,78.74,3,.00,3,.00,3,29.96,3,5.59,3,148.40,3,.00,3,12.53,
1,2016,291,1842,703,24.70,3,79.21,3,.00,3,.00,3,29.95,3,5.05,3,162.00,3,.00,3,12.53,
1,2016,291,1843,703,24.83,3,79.44,3,.00,3,.10,3,29.94,3,5.08,3,143.40,3,.00,3,12.52,
1,2016,291,1844,703,24.73,3,78.67,3,.00,3,.00,3,29.96,3,5.22,3,153.00,3,.00,3,12.53,
1,2016,291,1845,703,24.80,3,78.91,3,.00,3,.10,3,29.95,3,5.64,3,148.20,3,.00,3,12.53,
1,2016,291,1846,703,24.76,3,78.97,3,.00,3,.10,3,29.94,3,5.28,3,139.30,3,.00,3,12.53,
1,2016,291,1847,703,24.73,3,79.14,3,.00,3,.10,3,29.96,3,4.86,3,154.10,3,.00,3,12.53,
1,2016,291,1848,703,24.63,3,79.38,3,.00,3,.10,3,29.95,3,4.91,3,137.80,3,.00,3,12.53,
1,2016,291,1849,703,24.66,3,79.21,3,.00,3,.00,3,29.95,3,5.50,3,139.30,3,.00,3,12.53,
1,2016,291,1850,703,24.60,3,79.95,3,.00,3,.00,3,29.96,3,4.53,3,144.30,3,.00,3,12.53,
1,2016,291,1851,703,24.70,3,79.92,3,.00,3,.00,3,29.95,3,4.15,3,144.10,3,.00,3,12.53,
1,2016,291,1852,703,24.66,3,80.30,3,.00,3,.00,3,29.95,3,4.05,3,130.60,3,.00,3,12.53,
1,2016,291,1853,703,24.73,3,80.10,3,.00,3,.00,3,29.96,3,4.08,3,131.20,3,.00,3,12.52,
1,2016,291,1854,703,24.66,3,81.00,3,.00,3,.00,3,29.94,3,4.29,3,147.90,3,.00,3,12.52,
1,2016,291,1855,703,24.66,3,80.50,3,.00,3,.10,3,29.96,3,4.35,3,129.30,3,.00,3,12.53,
1,2016,291,1856,703,24.60,3,79.55,3,.00,3,.10,3,29.96,3,5.10,3,119.30,3,.00,3,12.53,
1,2016,291,1857,703,24.63,3,79.99,3,.00,3,.00,3,29.94,3,4.46,3,137.00,3,.00,3,12.53,
1,2016,291,1858,703,24.66,3,80.10,3,.00,3,.10,3,29.96,3,4.33,3,133.70,3,.00,3,12.53,
1,2016,291,1859,703,24.56,3,80.40,3,.00,3,.00,3,29.96,3,4.57,3,127.40,3,.00,3,12.52,
1,2016,291,1900,703,24.56,3,80.10,3,.00,3,.00,3,29.95,3,4.61,3,125.20,3,.00,3,12.53,
1,2016,291,1901,703,24.56,3,80.60,3,.00,3,.00,3,29.97,3,4.49,3,136.30,3,.00,3,12.53,
1,2016,291,1902,703,24.60,3,81.70,3,.00,3,.10,3,29.96,3,3.26,3,144.30,3,.00,3,12.50,
1,2016,291,1903,703,24.56,3,81.20,3,.00,3,.00,3,29.94,3,4.05,3,141.10,3,.00,3,12.52,
1,2016,291,1904,703,24.53,3,81.40,3,.00,3,.00,3,29.97,3,4.70,3,146.40,3,.00,3,12.52,
1,2016,291,1905,703,24.46,3,81.20,3,.00,3,.10,3,29.96,3,4.80,3,140.00,3,.00,3,12.52,
1,2016,291,1906,703,24.39,3,80.90,3,.00,3,.10,3,29.95,3,5.04,3,137.20,3,.00,3,12.52,
1,2016,291,1907,703,24.50,3,80.80,3,.00,3,.00,3,29.97,3,5.78,3,138.90,3,.00,3,12.52,
1,2016,291,1908,703,24.50,3,81.70,3,.00,3,.10,3,29.96,3,5.61,3,138.30,3,.00,3,12.52,
1,2016,291,1909,703,24.46,3,81.20,3,.00,3,.10,3,29.95,3,5.24,3,133.80,3,.00,3,12.52,
1,2016,291,1910,703,24.53,3,81.40,3,.00,3,.10,3,29.97,3,4.76,3,136.20,3,.00,3,12.52,
1,2016,291,1911,703,24.50,3,80.60,3,.00,3,.00,3,29.96,3,5.88,3,144.30,3,.00,3,12.50,
1,2016,291,1912,703,24.43,3,81.30,3,.00,3,.10,3,29.95,3,5.11,3,127.00,3,.00,3,12.50,
1,2016,291,1913,703,24.46,3,81.90,3,.00,3,.10,3,29.97,3,3.86,3,131.90,3,.00,3,12.50,
1,2016,291,1914,703,24.39,3,81.30,3,.00,3,.00,3,29.95,3,4.20,3,135.20,3,.00,3,12.52,
1,2016,291,1915,703,24.39,3,81.60,3,.00,3,.00,3,29.95,3,4.46,3,141.80,3,.00,3,12.52,
1,2016,291,1916,703,24.39,3,81.60,3,.00,3,.00,3,29.97,3,4.67,3,147.60,3,.00,3,12.52,
1,2016,291,1917,703,24.43,3,82.30,3,.00,3,.10,3,29.95,3,4.55,3,141.30,3,.00,3,12.50,
1,2016,291,1918,703,24.39,3,82.00,3,.00,3,.00,3,29.95,3,4.32,3,139.70,3,.00,3,12.52,
1,2016,291,1919,703,24.33,3,81.50,3,.00,3,.00,3,29.97,3,4.61,3,130.70,3,.00,3,12.52,
1,2016,291,1920,703,24.33,3,81.80,3,.00,3,.00,3,29.95,3,4.20,3,149.80,3,.00,3,12.52,
1,2016,291,1921,703,24.36,3,81.70,3,.00,3,.10,3,29.96,3,4.49,3,138.10,3,.00,3,12.52,
1,2016,291,1922,703,24.33,3,82.90,3,.00,3,.10,3,29.96,3,3.94,3,145.90,3,.00,3,12.50,
1,2016,291,1923,703,24.26,3,82.20,3,.00,3,.10,3,29.95,3,3.95,3,130.20,3,.00,3,12.52,
1,2016,291,1924,703,24.33,3,83.20,3,.00,3,.10,3,29.96,3,3.46,3,117.70,3,.00,3,12.52,
1,2016,291,1925,703,24.33,3,82.70,3,.00,3,.10,3,29.96,3,3.68,3,147.40,3,.00,3,12.52,
1,2016,291,1926,703,24.33,3,82.30,3,.00,3,.10,3,29.94,3,4.58,3,146.00,3,.00,3,12.52,
1,2016,291,1927,703,24.19,3,82.50,3,.00,3,.10,3,29.96,3,5.42,3,149.50,3,.00,3,12.51,
1,2016,291,1928,703,24.29,3,82.60,3,.00,3,.10,3,29.96,3,4.74,3,149.10,3,.00,3,12.51,
1,2016,291,1929,703,24.36,3,82.80,3,.00,3,.10,3,29.94,3,4.32,3,147.20,3,.00,3,12.50,
1,2016,291,1930,703,24.26,3,83.40,3,.00,3,.10,3,29.96,3,4.70,3,146.30,3,.00,3,12.51,
1,2016,291,1931,703,24.23,3,83.00,3,.00,3,.10,3,29.96,3,4.96,3,145.50,3,.00,3,12.52,
1,2016,291,1932,703,24.23,3,83.00,3,.00,3,.10,3,29.94,3,4.72,3,156.30,3,.00,3,12.49,
1,2016,291,1933,703,24.16,3,82.30,3,.00,3,.10,3,29.96,3,5.63,3,152.60,3,.00,3,12.51,
1,2016,291,1934,703,24.16,3,83.30,3,.00,3,.10,3,29.96,3,5.45,3,150.10,3,.00,3,12.51,
1,2016,291,1935,703,24.19,3,83.20,3,.00,3,.10,3,29.94,3,4.79,3,149.50,3,.00,3,12.51,
1,2016,291,1936,703,24.19,3,83.00,3,.00,3,.00,3,29.96,3,5.27,3,154.40,3,.00,3,12.51,
1,2016,291,1937,703,24.19,3,83.00,3,.00,3,.10,3,29.96,3,5.45,3,155.50,3,.00,3,12.51,
1,2016,291,1938,703,24.19,3,82.90,3,.00,3,.00,3,29.94,3,5.59,3,141.40,3,.00,3,12.51,
1,2016,291,1939,703,24.16,3,83.50,3,.00,3,.10,3,29.97,3,5.16,3,128.60,3,.00,3,12.50,
1,2016,291,1940,703,24.19,3,83.20,3,.00,3,.10,3,29.96,3,5.89,3,135.80,3,.00,3,12.51,
1,2016,291,1941,703,24.16,3,82.90,3,.00,3,.10,3,29.95,3,6.57,3,150.80,3,.00,3,12.51,
1,2016,291,1942,703,24.23,3,83.60,3,.00,3,.00,3,29.97,3,6.76,3,132.90,3,.00,3,12.51,
1,2016,291,1943,703,24.12,3,83.80,3,.00,3,.10,3,29.96,3,6.14,3,149.40,3,.00,3,12.49,
1,2016,291,1944,703,24.09,3,83.40,3,.00,3,.10,3,29.95,3,5.99,3,144.50,3,.00,3,12.50,
1,2016,291,1945,703,24.09,3,83.80,3,.00,3,.10,3,29.97,3,5.90,3,132.50,3,.00,3,12.51,
1,2016,291,1946,703,24.23,3,83.60,3,.00,3,.10,3,29.96,3,5.55,3,136.10,3,.00,3,12.50,
1,2016,291,1947,703,24.12,3,83.10,3,.00,3,.00,3,29.95,3,6.03,3,145.70,3,.00,3,12.51,
1,2016,291,1948,703,24.16,3,83.60,3,.00,3,.10,3,29.97,3,5.34,3,128.60,3,.00,3,12.50,
1,2016,291,1949,703,24.02,3,83.80,3,.00,3,.10,3,29.95,3,6.05,3,132.90,3,.00,3,12.51,
1,2016,291,1950,703,24.12,3,83.60,3,.00,3,.10,3,29.95,3,6.09,3,129.00,3,.00,3,12.50,
1,2016,291,1951,703,24.12,3,83.70,3,.00,3,.10,3,29.97,3,6.50,3,138.90,3,.00,3,12.51,
1,2016,291,1952,703,24.16,3,84.60,3,.00,3,.10,3,29.95,3,5.08,3,128.20,3,.00,3,12.50,
1,2016,291,1953,703,24.06,3,84.00,3,.00,3,.10,3,29.96,3,4.79,3,134.90,3,.00,3,12.51,
1,2016,291,1954,703,24.02,3,83.80,3,.00,3,.10,3,29.97,3,5.59,3,129.00,3,.00,3,12.50,
1,2016,291,1955,703,24.12,3,84.40,3,.00,3,.10,3,29.95,3,5.27,3,121.30,3,.00,3,12.49,
1,2016,291,1956,703,24.02,3,84.40,3,.00,3,.10,3,29.96,3,4.50,3,123.00,3,.00,3,12.50,
1,2016,291,1957,703,24.03,3,84.70,3,.00,3,.00,3,29.97,3,4.85,3,125.10,3,.00,3,12.50,
1,2016,291,1958,703,24.03,3,84.30,3,.00,3,.00,3,29.95,3,4.93,3,130.70,3,.00,3,12.50,
1,2016,291,1959,703,23.96,3,84.00,3,.00,3,.10,3,29.96,3,4.84,3,123.30,3,.00,3,12.50,
1,2016,291,2000,703,23.96,3,84.30,3,.00,3,.10,3,29.97,3,4.81,3,121.40,3,.00,3,12.48,
1,2016,291,2001,703,23.99,3,84.80,3,.00,3,.00,3,29.95,3,4.14,3,113.30,3,.00,3,12.50,
1,2016,291,2002,703,23.92,3,85.00,3,.00,3,.10,3,29.97,3,3.60,3,122.60,3,.00,3,12.48,
1,2016,291,2003,703,23.96,3,85.10,3,.00,3,.10,3,29.97,3,4.93,3,145.20,3,.00,3,12.50,
1,2016,291,2004,703,23.96,3,84.20,3,.00,3,.10,3,29.95,3,4.97,3,128.00,3,.00,3,12.50,
1,2016,291,2005,703,23.96,3,84.70,3,.00,3,.10,3,29.97,3,5.38,3,131.20,3,.00,3,12.50,
1,2016,291,2006,703,23.92,3,84.70,3,.00,3,.00,3,29.97,3,5.13,3,138.60,3,.00,3,12.50,
1,2016,291,2007,703,23.99,3,84.90,3,.00,3,.10,3,29.95,3,5.16,3,139.90,3,.00,3,12.50,
1,2016,291,2008,703,23.96,3,84.50,3,.00,3,.10,3,29.97,3,5.57,3,126.00,3,.00,3,12.50,
1,2016,291,2009,703,23.89,3,85.00,3,.00,3,.10,3,29.97,3,5.07,3,134.60,3,.00,3,12.50,
1,2016,291,2010,703,23.93,3,85.20,3,.00,3,.10,3,29.95,3,5.89,3,130.00,3,.00,3,12.50,
1,2016,291,2011,703,23.86,3,84.50,3,.00,3,.00,3,29.97,3,6.00,3,115.10,3,.00,3,12.49,
1,2016,291,2012,703,23.86,3,84.80,3,.00,3,.10,3,29.96,3,5.40,3,126.50,3,.00,3,12.48,
1,2016,291,2013,703,23.93,3,85.00,3,.00,3,.10,3,29.95,3,4.76,3,133.10,3,.00,3,12.49,
1,2016,291,2014,703,23.86,3,85.20,3,.00,3,.10,3,29.97,3,4.70,3,139.30,3,.00,3,12.49,
1,2016,291,2015,703,23.86,3,85.30,3,.00,3,.10,3,29.96,3,5.41,3,126.80,3,.00,3,12.48,
1,2016,291,2016,703,23.89,3,85.20,3,.00,3,.00,3,29.95,3,5.21,3,130.00,3,.00,3,12.49,
1,2016,291,2017,703,23.93,3,85.10,3,.00,3,.00,3,29.97,3,5.63,3,126.40,3,.00,3,12.50,
1,2016,291,2018,703,23.82,3,84.90,3,.00,3,.00,3,29.96,3,6.05,3,126.70,3,.00,3,12.50,
1,2016,291,2019,703,23.79,3,84.80,3,.00,3,.10,3,29.95,3,5.88,3,128.10,3,.00,3,12.50,
1,2016,291,2020,703,23.76,3,85.00,3,.00,3,.10,3,29.97,3,5.92,3,119.20,3,.00,3,12.49,
1,2016,291,2021,703,23.79,3,85.10,3,.00,3,.10,3,29.96,3,4.93,3,136.20,3,.00,3,12.49,
1,2016,291,2022,703,23.82,3,85.20,3,.00,3,.10,3,29.95,3,5.63,3,127.50,3,.00,3,12.50,
1,2016,291,2023,703,23.82,3,85.40,3,.00,3,.10,3,29.97,3,5.27,3,131.10,3,.00,3,12.50,
1,2016,291,2024,703,23.76,3,85.30,3,.00,3,.10,3,29.96,3,5.10,3,135.70,3,.00,3,12.49,
1,2016,291,2025,703,23.72,3,85.20,3,.00,3,.00,3,29.95,3,5.89,3,135.80,3,.00,3,12.50,
1,2016,291,2026,703,23.66,3,85.70,3,.00,3,.10,3,29.97,3,5.52,3,141.30,3,.00,3,12.49,
1,2016,291,2027,703,23.76,3,85.40,3,.00,3,.10,3,29.96,3,5.42,3,141.30,3,.00,3,12.50,
1,2016,291,2028,703,23.82,3,85.60,3,.00,3,.10,3,29.95,3,5.86,3,139.20,3,.00,3,12.50,
1,2016,291,2029,703,23.72,3,85.30,3,.00,3,.10,3,29.97,3,5.75,3,137.70,3,.00,3,12.49,
1,2016,291,2030,703,23.76,3,86.00,3,.00,3,.10,3,29.95,3,5.24,3,137.20,3,.00,3,12.49,
1,2016,291,2031,703,23.72,3,85.70,3,.00,3,.00,3,29.96,3,5.29,3,140.10,3,.00,3,12.49,
1,2016,291,2032,703,23.76,3,85.50,3,.00,3,.10,3,29.97,3,5.28,3,136.50,3,.00,3,12.47,
1,2016,291,2033,703,23.66,3,85.80,3,.00,3,.10,3,29.95,3,4.97,3,138.30,3,.00,3,12.49,
1,2016,291,2034,703,23.69,3,86.00,3,.00,3,.10,3,29.96,3,5.56,3,137.30,3,.00,3,12.49,
1,2016,291,2035,703,23.66,3,85.70,3,.00,3,.10,3,29.97,3,6.29,3,136.30,3,.00,3,12.49,
1,2016,291,2036,703,23.72,3,85.80,3,.00,3,.10,3,29.95,3,5.87,3,136.80,3,.00,3,12.49,
1,2016,291,2037,703,23.72,3,86.10,3,.00,3,.10,3,29.96,3,5.62,3,145.60,3,.00,3,12.49,
1,2016,291,2038,703,23.76,3,86.20,3,.00,3,.10,3,29.97,3,5.48,3,129.30,3,.00,3,12.49,
1,2016,291,2039,703,23.69,3,85.70,3,.00,3,.10,3,29.95,3,5.40,3,130.80,3,.00,3,12.47,
1,2016,291,2040,703,23.62,3,85.90,3,.00,3,.10,3,29.96,3,5.93,3,139.30,3,.00,3,12.49,
1,2016,291,2041,703,23.69,3,86.70,3,.00,3,.10,3,29.97,3,5.31,3,124.90,3,.00,3,12.49,
1,2016,291,2042,703,23.72,3,86.80,3,.00,3,.10,3,29.95,3,4.75,3,141.20,3,.00,3,12.49,
1,2016,291,2043,703,23.69,3,86.30,3,.00,3,.10,3,29.97,3,4.57,3,144.00,3,.00,3,12.47,
1,2016,291,2044,703,23.65,3,85.90,3,.00,3,.10,3,29.97,3,5.61,3,134.30,3,.00,3,12.49,
1,2016,291,2045,703,23.62,3,86.10,3,.00,3,.10,3,29.95,3,5.59,3,135.50,3,.00,3,12.47,
1,2016,291,2046,703,23.62,3,86.30,3,.00,3,.10,3,29.97,3,4.91,3,134.10,3,.00,3,12.49,
1,2016,291,2047,703,23.65,3,86.50,3,.00,3,.10,3,29.97,3,4.50,3,133.80,3,.00,3,12.49,
1,2016,291,2048,703,23.66,3,86.70,3,.00,3,.10,3,29.95,3,4.23,3,124.60,3,.00,3,12.47,
1,2016,291,2049,703,23.59,3,87.10,3,.00,3,.10,3,29.97,3,4.09,3,137.60,3,.00,3,12.49,
1,2016,291,2050,703,23.62,3,86.40,3,.00,3,.10,3,29.97,3,4.80,3,138.80,3,.00,3,12.49,
1,2016,291,2051,703,23.62,3,87.10,3,.00,3,.10,3,29.95,3,4.23,3,142.60,3,.00,3,12.49,
1,2016,291,2052,703,23.66,3,87.10,3,.00,3,.10,3,29.97,3,4.93,3,145.50,3,.00,3,12.49,
1,2016,291,2053,703,23.66,3,86.70,3,.00,3,.10,3,29.97,3,4.36,3,134.10,3,.00,3,12.49,
1,2016,291,2054,703,23.72,3,86.90,3,.00,3,.10,3,29.95,3,4.60,3,150.40,3,.00,3,12.48,
1,2016,291,2055,703,23.66,3,86.70,3,.00,3,.10,3,29.97,3,4.84,3,140.70,3,.00,3,12.47,
1,2016,291,2056,703,23.66,3,86.80,3,.00,3,.10,3,29.97,3,4.90,3,143.60,3,.00,3,12.48,
1,2016,291,2057,703,23.65,3,86.50,3,.00,3,.10,3,29.95,3,4.93,3,146.10,3,.00,3,12.48,
1,2016,291,2058,703,23.66,3,86.50,3,.00,3,.10,3,29.97,3,4.76,3,135.90,3,.00,3,12.49,
1,2016,291,2059,703,23.69,3,87.10,3,.00,3,.10,3,29.96,3,4.72,3,142.50,3,.00,3,12.48,
1,2016,291,2100,703,23.69,3,87.00,3,.00,3,.10,3,29.95,3,4.27,3,140.30,3,.00,3,12.49,
1,2016,291,2101,703,23.62,3,86.50,3,.00,3,.10,3,29.97,3,4.96,3,135.50,3,.00,3,12.48,
1,2016,291,2102,703,23.66,3,86.30,3,.00,3,.00,3,29.96,3,5.09,3,144.40,3,.00,3,12.46,
1,2016,291,2103,703,23.62,3,86.40,3,.00,3,.10,3,29.95,3,5.54,3,138.10,3,.00,3,12.48,
1,2016,291,2104,703,23.62,3,86.70,3,.00,3,.00,3,29.97,3,5.28,3,141.50,3,.00,3,12.48,
1,2016,291,2105,703,23.69,3,86.40,3,.00,3,.10,3,29.96,3,6.13,3,140.00,3,.00,3,12.48,
1,2016,291,2106,703,23.59,3,86.60,3,.00,3,.10,3,29.95,3,5.15,3,137.20,3,.00,3,12.48,
1,2016,291,2107,703,23.59,3,86.50,3,.00,3,.10,3,29.97,3,6.29,3,142.20,3,.00,3,12.48,
1,2016,291,2108,703,23.59,3,86.50,3,.00,3,.10,3,29.96,3,5.72,3,130.70,3,.00,3,12.48,
1,2016,291,2109,703,23.59,3,86.40,3,.00,3,.10,3,29.95,3,5.95,3,128.60,3,.00,3,12.48,
1,2016,291,2110,703,23.62,3,86.50,3,.00,3,.10,3,29.97,3,5.49,3,148.90,3,.00,3,12.48,
1,2016,291,2111,703,23.56,3,86.20,3,.00,3,.10,3,29.96,3,6.09,3,135.60,3,.00,3,12.48,
1,2016,291,2112,703,23.56,3,86.60,3,.00,3,.10,3,29.95,3,5.75,3,149.30,3,.00,3,12.48,
1,2016,291,2113,703,23.62,3,86.50,3,.00,3,.00,3,29.97,3,5.11,3,124.20,3,.00,3,12.47,
1,2016,291,2114,703,23.59,3,87.20,3,.00,3,.10,3,29.97,3,4.70,3,134.50,3,.00,3,12.48,
1,2016,291,2115,703,23.65,3,86.50,3,.00,3,.10,3,29.95,3,5.57,3,135.10,3,.00,3,12.46,
1,2016,291,2116,703,23.62,3,86.70,3,.00,3,.10,3,29.97,3,5.45,3,137.50,3,.00,3,12.48,
1,2016,291,2117,703,23.65,3,86.90,3,.00,3,.10,3,29.96,3,5.51,3,141.30,3,.00,3,12.48,
1,2016,291,2118,703,23.59,3,87.00,3,.00,3,.10,3,29.95,3,5.62,3,135.90,3,.00,3,12.47,
1,2016,291,2119,703,23.59,3,86.80,3,.00,3,.10,3,29.97,3,5.16,3,135.40,3,.00,3,12.48,
1,2016,291,2120,703,23.55,3,86.50,3,.00,3,.10,3,29.96,3,6.28,3,137.50,3,.00,3,12.48,
1,2016,291,2121,703,23.55,3,86.30,3,.00,3,.10,3,29.95,3,6.41,3,143.20,3,.00,3,12.46,
1,2016,291,2122,703,23.59,3,86.20,3,.00,3,.10,3,29.97,3,6.03,3,143.00,3,.00,3,12.48,
1,2016,291,2123,703,23.55,3,86.60,3,.00,3,.10,3,29.96,3,5.00,3,127.50,3,.00,3,12.48,
1,2016,291,2124,703,23.59,3,86.60,3,.00,3,.10,3,29.96,3,4.61,3,127.50,3,.00,3,12.48,
1,2016,291,2125,703,23.52,3,86.20,3,.00,3,.10,3,29.97,3,6.10,3,142.60,3,.00,3,12.48,
1,2016,291,2126,703,23.59,3,86.80,3,.00,3,.10,3,29.96,3,5.80,3,138.80,3,.00,3,12.48,
1,2016,291,2127,703,23.59,3,86.60,3,.00,3,.10,3,29.96,3,4.72,3,148.20,3,.00,3,12.48,
1,2016,291,2128,703,23.72,3,86.70,3,.00,3,.10,3,29.97,3,5.38,3,132.60,3,.00,3,12.47,
1,2016,291,2129,703,23.65,3,86.40,3,.00,3,.10,3,29.95,3,5.35,3,136.10,3,.00,3,12.47,
1,2016,291,2130,703,23.62,3,86.40,3,.00,3,.10,3,29.96,3,5.64,3,134.20,3,.00,3,12.48,
1,2016,291,2131,703,23.69,3,86.90,3,.00,3,.10,3,29.97,3,4.68,3,147.30,3,.00,3,12.48,
1,2016,291,2132,703,23.76,3,86.80,3,.00,3,.10,3,29.95,3,4.54,3,128.50,3,.00,3,12.46,
1,2016,291,2133,703,23.65,3,86.90,3,.00,3,.00,3,29.96,3,5.61,3,128.10,3,.00,3,12.47,
1,2016,291,2134,703,23.65,3,86.70,3,.00,3,.00,3,29.97,3,5.87,3,135.20,3,.00,3,12.47,
1,2016,291,2135,703,23.69,3,86.10,3,.00,3,.10,3,29.95,3,5.15,3,140.20,3,.00,3,12.47,
1,2016,291,2136,703,23.65,3,86.40,3,.00,3,.10,3,29.96,3,5.38,3,135.60,3,.00,3,12.47,
1,2016,291,2137,703,23.65,3,85.90,3,.00,3,.10,3,29.97,3,5.29,3,126.80,3,.00,3,12.47,
1,2016,291,2138,703,23.72,3,86.20,3,.00,3,.10,3,29.95,3,5.10,3,133.20,3,.00,3,12.47,
1,2016,291,2139,703,23.65,3,86.40,3,.00,3,.10,3,29.96,3,5.27,3,136.70,3,.00,3,12.48,
1,2016,291,2140,703,23.59,3,85.80,3,.00,3,.10,3,29.97,3,5.23,3,149.30,3,.00,3,12.47,
1,2016,291,2141,703,23.62,3,86.60,3,.00,3,.00,3,29.95,3,4.76,3,128.80,3,.00,3,12.47,
1,2016,291,2142,703,23.62,3,86.10,3,.00,3,.10,3,29.97,3,4.88,3,129.50,3,.00,3,12.47,
1,2016,291,2143,703,23.72,3,86.00,3,.00,3,.00,3,29.97,3,4.45,3,143.70,3,.00,3,12.44,
1,2016,291,2144,703,23.65,3,86.10,3,.00,3,.00,3,29.95,3,4.57,3,131.10,3,.00,3,12.47,
1,2016,291,2145,703,23.72,3,86.40,3,.00,3,.10,3,29.97,3,4.72,3,139.90,3,.00,3,12.47,
1,2016,291,2146,703,23.69,3,85.80,3,.00,3,.10,3,29.97,3,5.13,3,139.70,3,.00,3,12.47,
1,2016,291,2147,703,23.65,3,86.30,3,.00,3,.00,3,29.95,3,4.64,3,127.50,3,.00,3,12.47,
1,2016,291,2148,703,23.65,3,85.80,3,.00,3,.10,3,29.97,3,4.83,3,139.00,3,.00,3,12.47,
1,2016,291,2149,703,23.59,3,85.60,3,.00,3,.10,3,29.97,3,5.58,3,137.60,3,.00,3,12.47,
1,2016,291,2150,703,23.69,3,86.10,3,.00,3,.10,3,29.95,3,4.55,3,148.80,3,.00,3,12.47,
1,2016,291,2151,703,23.65,3,86.10,3,.00,3,.10,3,29.97,3,4.58,3,143.10,3,.00,3,12.45,
1,2016,291,2152,703,23.69,3,86.10,3,.00,3,.10,3,29.97,3,4.42,3,143.40,3,.00,3,12.47,
1,2016,291,2153,703,23.55,3,85.90,3,.00,3,.10,3,29.95,3,4.69,3,140.70,3,.00,3,12.47,
1,2016,291,2154,703,23.62,3,85.70,3,.00,3,.10,3,29.97,3,4.34,3,148.60,3,.00,3,12.47,
1,2016,291,2155,703,23.62,3,86.30,3,.00,3,.10,3,29.97,3,4.84,3,142.60,3,.00,3,12.47,
1,2016,291,2156,703,23.65,3,85.90,3,.00,3,.10,3,29.95,3,4.66,3,138.10,3,.00,3,12.47,
1,2016,291,2157,703,23.59,3,85.70,3,.00,3,.10,3,29.97,3,4.67,3,136.50,3,.00,3,12.47,
1,2016,291,2158,703,23.55,3,86.40,3,.00,3,.10,3,29.97,3,4.59,3,143.50,3,.00,3,12.44,
1,2016,291,2159,703,23.65,3,86.90,3,.00,3,.10,3,29.95,3,4.06,3,122.70,3,.00,3,12.46,
1,2016,291,2200,703,23.69,3,86.40,3,.00,3,.00,3,29.97,3,4.14,3,135.60,3,.00,3,12.47,
1,2016,291,2201,703,23.59,3,86.60,3,.00,3,.10,3,29.97,3,3.36,3,125.60,3,.00,3,12.44,
1,2016,291,2202,703,23.65,3,86.70,3,.00,3,.10,3,29.95,3,3.54,3,140.20,3,.00,3,12.44,
1,2016,291,2203,703,23.69,3,86.70,3,.00,3,.00,3,29.97,3,3.99,3,139.90,3,.00,3,12.44,
1,2016,291,2204,703,23.62,3,86.50,3,.00,3,.10,3,29.97,3,3.67,3,135.10,3,.00,3,12.44,
1,2016,291,2205,703,23.65,3,86.90,3,.00,3,.10,3,29.95,3,3.55,3,130.50,3,.00,3,12.46,
1,2016,291,2206,703,23.62,3,86.40,3,.00,3,.10,3,29.97,3,3.68,3,152.00,3,.00,3,12.44,
1,2016,291,2207,703,23.72,3,86.80,3,.00,3,.10,3,29.97,3,4.04,3,131.70,3,.00,3,12.44,
1,2016,291,2208,703,23.69,3,86.90,3,.00,3,.10,3,29.95,3,3.83,3,127.40,3,.00,3,12.47,
1,2016,291,2209,703,23.65,3,87.00,3,.00,3,.00,3,29.98,3,3.13,3,141.00,3,.00,3,12.47,
1,2016,291,2210,703,23.65,3,86.80,3,.00,3,.10,3,29.97,3,2.94,3,136.90,3,.00,3,12.47,
1,2016,291,2211,703,23.65,3,87.00,3,.00,3,.00,3,29.95,3,2.86,3,124.90,3,.00,3,12.47,
1,2016,291,2212,703,23.69,3,87.10,3,.00,3,.10,3,29.97,3,2.02,3,110.40,3,.00,3,12.47,
1,2016,291,2213,703,23.69,3,87.40,3,.00,3,.00,3,29.96,3,2.47,3,127.90,3,.00,3,12.45,
1,2016,291,2214,703,23.69,3,87.70,3,.00,3,.10,3,29.96,3,3.01,3,125.30,3,.00,3,12.46,
1,2016,291,2215,703,23.62,3,87.50,3,.00,3,.10,3,29.97,3,2.76,3,136.20,3,.00,3,12.47,
1,2016,291,2216,703,23.65,3,87.20,3,.00,3,.10,3,29.97,3,2.95,3,128.30,3,.00,3,12.46,
1,2016,291,2217,703,23.62,3,87.60,3,.00,3,.10,3,29.96,3,3.52,3,133.50,3,.00,3,12.46,
1,2016,291,2218,703,23.65,3,87.30,3,.00,3,.10,3,29.98,3,3.63,3,157.30,3,.00,3,12.47,
1,2016,291,2219,703,23.65,3,86.60,3,.00,3,.10,3,29.96,3,4.39,3,161.50,3,.00,3,12.46,
1,2016,291,2220,703,23.62,3,86.70,3,.00,3,.10,3,29.96,3,4.72,3,146.50,3,.00,3,12.44,
1,2016,291,2221,703,23.59,3,86.70,3,.00,3,.00,3,29.98,3,4.13,3,153.30,3,.00,3,12.46,
1,2016,291,2222,703,23.69,3,86.90,3,.00,3,.10,3,29.96,3,4.80,3,155.40,3,.00,3,12.46,
1,2016,291,2223,703,23.59,3,86.30,3,.00,3,.00,3,29.96,3,5.22,3,143.10,3,.00,3,12.46,
1,2016,291,2224,703,23.62,3,86.40,3,.00,3,.10,3,29.98,3,5.08,3,150.50,3,.00,3,12.46,
1,2016,291,2225,703,23.62,3,86.10,3,.00,3,.10,3,29.96,3,6.02,3,143.70,3,.00,3,12.46,
1,2016,291,2226,703,23.65,3,86.40,3,.00,3,.00,3,29.96,3,5.53,3,145.80,3,.00,3,12.46,
1,2016,291,2227,703,23.59,3,86.40,3,.00,3,.10,3,29.98,3,5.28,3,144.00,3,.00,3,12.46,
1,2016,291,2228,703,23.59,3,86.60,3,.00,3,.10,3,29.96,3,5.55,3,154.60,3,.00,3,12.46,
1,2016,291,2229,703,23.59,3,86.10,3,.00,3,.10,3,29.96,3,4.76,3,146.20,3,.00,3,12.45,
1,2016,291,2230,703,23.66,3,86.40,3,.00,3,.00,3,29.98,3,4.84,3,142.00,3,.00,3,12.46,
1,2016,291,2231,703,23.59,3,86.10,3,.00,3,.10,3,29.96,3,5.20,3,139.20,3,.00,3,12.46,
1,2016,291,2232,703,23.62,3,86.30,3,.00,3,.00,3,29.96,3,5.40,3,142.20,3,.00,3,12.43,
1,2016,291,2233,703,23.62,3,86.10,3,.00,3,.00,3,29.98,3,5.31,3,155.40,3,.00,3,12.46,
1,2016,291,2234,703,23.62,3,86.70,3,.00,3,.00,3,29.96,3,4.63,3,146.90,3,.00,3,12.46,
1,2016,291,2235,703,23.62,3,86.70,3,.00,3,.00,3,29.96,3,5.22,3,143.80,3,.00,3,12.46,
1,2016,291,2236,703,23.59,3,86.00,3,.00,3,.00,3,29.98,3,5.28,3,158.20,3,.00,3,12.46,
1,2016,291,2237,703,23.59,3,86.30,3,.00,3,.10,3,29.96,3,5.65,3,138.50,3,.00,3,12.46,
1,2016,291,2238,703,23.52,3,87.20,3,.00,3,.00,3,29.97,3,4.79,3,142.30,3,.00,3,12.46,
1,2016,291,2239,703,23.59,3,87.10,3,.00,3,.00,3,29.98,3,4.98,3,150.30,3,.00,3,12.46,
1,2016,291,2240,703,23.59,3,86.50,3,.00,3,.00,3,29.95,3,5.04,3,143.20,3,.00,3,12.44,
1,2016,291,2241,703,23.56,3,87.10,3,.00,3,.00,3,29.97,3,5.46,3,139.90,3,.00,3,12.46,
1,2016,291,2242,703,23.62,3,86.50,3,.00,3,.10,3,29.97,3,5.04,3,132.00,3,.00,3,12.45,
1,2016,291,2243,703,23.52,3,86.50,3,.00,3,.10,3,29.95,3,5.61,3,133.20,3,.00,3,12.44,
1,2016,291,2244,703,23.49,3,86.80,3,.00,3,.00,3,29.97,3,5.78,3,135.50,3,.00,3,12.45,
1,2016,291,2245,703,23.56,3,87.10,3,.00,3,.10,3,29.98,3,5.26,3,138.80,3,.00,3,12.46,
1,2016,291,2246,703,23.56,3,87.00,3,.00,3,.10,3,29.95,3,5.34,3,140.30,3,.00,3,12.46,
1,2016,291,2247,703,23.56,3,87.20,3,.00,3,.10,3,29.97,3,5.04,3,135.50,3,.00,3,12.45,
1,2016,291,2248,703,23.52,3,86.80,3,.00,3,.00,3,29.98,3,4.85,3,140.10,3,.00,3,12.46,
1,2016,291,2249,703,23.45,3,86.90,3,.00,3,.00,3,29.95,3,5.29,3,141.10,3,.00,3,12.45,
1,2016,291,2250,703,23.52,3,86.90,3,.00,3,.10,3,29.97,3,5.32,3,131.90,3,.00,3,12.45,
1,2016,291,2251,703,23.56,3,87.00,3,.00,3,.10,3,29.97,3,5.22,3,133.20,3,.00,3,12.44,
1,2016,291,2252,703,23.42,3,87.30,3,.00,3,.10,3,29.95,3,5.12,3,130.70,3,.00,3,12.43,
1,2016,291,2253,703,23.49,3,87.50,3,.00,3,.10,3,29.97,3,5.00,3,124.20,3,.00,3,12.45,
1,2016,291,2254,703,23.49,3,86.90,3,.00,3,.00,3,29.97,3,4.86,3,130.20,3,.00,3,12.46,
1,2016,291,2255,703,23.49,3,86.80,3,.00,3,.00,3,29.95,3,4.68,3,127.00,3,.00,3,12.43,
1,2016,291,2256,703,23.42,3,87.20,3,.00,3,.00,3,29.97,3,5.18,3,148.10,3,.00,3,12.45,
1,2016,291,2257,703,23.45,3,87.50,3,.00,3,.00,3,29.97,3,4.90,3,130.70,3,.00,3,12.45,
1,2016,291,2258,703,23.49,3,87.60,3,.00,3,.00,3,29.95,3,4.80,3,130.40,3,.00,3,12.45,
1,2016,291,2259,703,23.45,3,87.50,3,.00,3,.10,3,29.97,3,4.69,3,138.60,3,.00,3,12.44,
1,2016,291,2300,703,23.49,3,87.10,3,.00,3,.10,3,29.97,3,5.27,3,133.60,3,.00,3,12.45,
1,2016,291,2301,703,23.46,3,86.80,3,.00,3,.10,3,29.95,3,5.36,3,135.90,3,.00,3,12.45,
1,2016,291,2302,703,23.46,3,86.80,3,.00,3,.10,3,29.97,3,5.36,3,127.30,3,.00,3,12.43,
1,2016,291,2303,703,23.45,3,87.10,3,.00,3,.10,3,29.97,3,5.80,3,131.90,3,.00,3,12.44,
1,2016,291,2304,703,23.39,3,86.90,3,.00,3,.00,3,29.95,3,5.14,3,129.30,3,.00,3,12.44,
1,2016,291,2305,703,23.42,3,86.80,3,.00,3,.00,3,29.97,3,4.66,3,124.90,3,.00,3,12.44,
1,2016,291,2306,703,23.42,3,87.10,3,.00,3,.00,3,29.97,3,5.11,3,128.80,3,.00,3,12.44,
1,2016,291,2307,703,23.45,3,86.40,3,.00,3,.00,3,29.95,3,5.43,3,133.60,3,.00,3,12.44,
1,2016,291,2308,703,23.45,3,87.10,3,.00,3,.00,3,29.97,3,5.14,3,124.30,3,.00,3,12.44,
1,2016,291,2309,703,23.39,3,87.00,3,.00,3,.10,3,29.97,3,5.14,3,128.30,3,.00,3,12.45,
1,2016,291,2310,703,23.39,3,86.40,3,.00,3,.10,3,29.95,3,5.11,3,131.80,3,.00,3,12.44,
1,2016,291,2311,703,23.45,3,86.70,3,.00,3,.00,3,29.97,3,5.39,3,124.10,3,.00,3,12.45,
1,2016,291,2312,703,23.39,3,86.80,3,.00,3,.10,3,29.97,3,5.04,3,130.90,3,.00,3,12.45,
1,2016,291,2313,703,23.49,3,86.90,3,.00,3,.10,3,29.95,3,4.34,3,122.70,3,.00,3,12.43,
1,2016,291,2314,703,23.42,3,86.70,3,.00,3,.00,3,29.97,3,4.93,3,131.50,3,.00,3,12.42,
1,2016,291,2315,703,23.42,3,86.80,3,.00,3,.10,3,29.97,3,5.21,3,139.70,3,.00,3,12.45,
1,2016,291,2316,703,23.42,3,86.50,3,.00,3,.10,3,29.95,3,5.18,3,116.90,3,.00,3,12.45,
1,2016,291,2317,703,23.39,3,86.30,3,.00,3,.10,3,29.97,3,5.68,3,132.00,3,.00,3,12.44,
1,2016,291,2318,703,23.32,3,86.70,3,.00,3,.00,3,29.96,3,4.93,3,136.70,3,.00,3,12.44,
1,2016,291,2319,703,23.42,3,86.40,3,.00,3,.10,3,29.95,3,5.53,3,132.10,3,.00,3,12.44,
1,2016,291,2320,703,23.42,3,86.30,3,.00,3,.00,3,29.97,3,5.33,3,115.30,3,.00,3,12.44,
1,2016,291,2321,703,23.45,3,86.20,3,.00,3,.10,3,29.96,3,5.57,3,115.80,3,.00,3,12.44,
1,2016,291,2322,703,23.45,3,86.50,3,.00,3,.00,3,29.95,3,4.80,3,127.30,3,.00,3,12.44,
1,2016,291,2323,703,23.49,3,86.00,3,.00,3,.10,3,29.97,3,5.97,3,124.60,3,.00,3,12.43,
1,2016,291,2324,703,23.45,3,86.30,3,.00,3,.10,3,29.96,3,5.54,3,142.80,3,.00,3,12.44,
1,2016,291,2325,703,23.49,3,86.30,3,.00,3,.10,3,29.95,3,5.10,3,132.10,3,.00,3,12.44,
1,2016,291,2326,703,23.45,3,86.40,3,.00,3,.10,3,29.97,3,4.91,3,136.00,3,.00,3,12.44,
1,2016,291,2327,703,23.49,3,86.30,3,.00,3,.10,3,29.96,3,5.13,3,139.50,3,.00,3,12.44,
1,2016,291,2328,703,23.49,3,86.10,3,.00,3,.00,3,29.95,3,5.35,3,127.20,3,.00,3,12.44,
1,2016,291,2329,703,23.45,3,85.90,3,.00,3,.00,3,29.97,3,5.38,3,124.10,3,.00,3,12.43,
1,2016,291,2330,703,23.49,3,86.40,3,.00,3,.00,3,29.96,3,4.79,3,126.70,3,.00,3,12.44,
1,2016,291,2331,703,23.59,3,85.90,3,.00,3,.10,3,29.95,3,5.26,3,139.70,3,.00,3,12.44,
1,2016,291,2332,703,23.52,3,85.60,3,.00,3,.10,3,29.97,3,5.79,3,135.90,3,.00,3,12.41,
1,2016,291,2333,703,23.52,3,86.00,3,.00,3,.10,3,29.95,3,5.09,3,130.10,3,.00,3,12.43,
1,2016,291,2334,703,23.52,3,85.50,3,.00,3,.10,3,29.96,3,6.18,3,124.30,3,.00,3,12.41,
1,2016,291,2335,703,23.49,3,86.10,3,.00,3,.00,3,29.97,3,5.45,3,137.00,3,.00,3,12.44,
1,2016,291,2336,703,23.52,3,85.50,3,.00,3,.10,3,29.95,3,5.22,3,128.80,3,.00,3,12.44,
1,2016,291,2337,703,23.59,3,85.60,3,.00,3,.10,3,29.95,3,5.32,3,130.60,3,.00,3,12.43,
1,2016,291,2338,703,23.49,3,85.80,3,.00,3,.00,3,29.97,3,5.35,3,120.90,3,.00,3,12.44,
1,2016,291,2339,703,23.62,3,86.20,3,.00,3,.10,3,29.95,3,4.82,3,132.40,3,.00,3,12.42,
1,2016,291,2340,703,23.56,3,85.90,3,.00,3,.10,3,29.96,3,4.59,3,134.70,3,.00,3,12.44,
1,2016,291,2341,703,23.59,3,86.00,3,.00,3,.00,3,29.97,3,5.17,3,140.10,3,.00,3,12.44,
1,2016,291,2342,703,23.59,3,85.70,3,.00,3,.00,3,29.95,3,5.62,3,125.50,3,.00,3,12.43,
1,2016,291,2343,703,23.59,3,85.80,3,.00,3,.00,3,29.96,3,5.07,3,138.20,3,.00,3,12.42,
1,2016,291,2344,703,23.56,3,85.70,3,.00,3,.10,3,29.97,3,5.50,3,131.30,3,.00,3,12.43,
1,2016,291,2345,703,23.62,3,85.50,3,.00,3,.10,3,29.95,3,5.92,3,133.00,3,.00,3,12.43,
1,2016,291,2346,703,23.62,3,85.50,3,.00,3,.10,3,29.96,3,5.69,3,144.50,3,.00,3,12.43,
1,2016,291,2347,703,23.69,3,86.20,3,.00,3,.00,3,29.97,3,4.80,3,136.20,3,.00,3,12.43,
1,2016,291,2348,703,23.62,3,85.70,3,.00,3,.10,3,29.95,3,4.87,3,122.90,3,.00,3,12.43,
1,2016,291,2349,703,23.72,3,85.60,3,.00,3,.10,3,29.96,3,4.82,3,135.00,3,.00,3,12.43,
1,2016,291,2350,703,23.59,3,86.00,3,.00,3,.00,3,29.97,3,5.27,3,131.10,3,.00,3,12.43,
1,2016,291,2351,703,23.62,3,85.30,3,.00,3,.10,3,29.95,3,5.24,3,132.50,3,.00,3,12.43,
1,2016,291,2352,703,23.66,3,85.50,3,.00,3,.00,3,29.96,3,5.13,3,118.70,3,.00,3,12.43,
1,2016,291,2353,703,23.62,3,85.40,3,.00,3,.10,3,29.97,3,5.24,3,127.60,3,.00,3,12.43,
1,2016,291,2354,703,23.69,3,85.50,3,.00,3,.10,3,29.95,3,5.96,3,138.70,3,.00,3,12.41,
1,2016,291,2355,703,23.72,3,85.90,3,.00,3,.10,3,29.96,3,5.06,3,123.50,3,.00,3,12.42,
1,2016,291,2356,703,23.62,3,84.90,3,.00,3,.10,3,29.96,3,5.55,3,131.30,3,.00,3,12.43,
1,2016,291,2357,703,23.62,3,85.40,3,.00,3,.10,3,29.95,3,5.76,3,127.90,3,.00,3,12.43,
1,2016,291,2358,703,23.73,3,85.10,3,.00,3,.10,3,29.96,3,6.20,3,123.40,3,.00,3,12.43,
1,2016,291,2359,703,23.76,3,85.00,3,.00,3,.10,3,29.96,3,6.07,3,125.10,3,.00,3,12.42,
1,2016,291,2400,703,23.73,3,85.00,3,.00,3,.00,3,29.95,3,6.16,3,120.30,3,.00,3,12.43,
1,2016,292,1,703,23.69,3,84.90,3,.00,3,.00,3,29.97,3,5.59,3,130.00,3,.00,3,12.43,
1,2016,292,2,703,23.76,3,84.70,3,.00,3,.10,3,29.96,3,5.93,3,136.50,3,.00,3,12.41,
1,2016,292,3,703,23.73,3,84.60,3,.00,3,.10,3,29.95,3,6.21,3,126.90,3,.00,3,12.43,
1,2016,292,4,703,23.79,3,84.60,3,.00,3,.10,3,29.96,3,5.26,3,124.40,3,.00,3,12.43,
1,2016,292,5,703,23.79,3,84.80,3,.00,3,.10,3,29.96,3,5.70,3,121.50,3,.00,3,12.42,
1,2016,292,6,703,23.76,3,84.20,3,.00,3,.10,3,29.95,3,5.91,3,131.90,3,.00,3,12.42,
1,2016,292,7,703,23.73,3,84.40,3,.00,3,.10,3,29.96,3,5.68,3,121.10,3,.00,3,12.42,
1,2016,292,8,703,23.83,3,85.20,3,.00,3,.10,3,29.96,3,4.38,3,122.70,3,.00,3,12.42,
1,2016,292,9,703,23.86,3,84.70,3,.00,3,.10,3,29.94,3,5.39,3,132.90,3,.00,3,12.43,
1,2016,292,10,703,23.86,3,84.20,3,.00,3,.10,3,29.96,3,5.48,3,127.40,3,.00,3,12.43,
1,2016,292,11,703,23.89,3,84.40,3,.00,3,.10,3,29.96,3,5.49,3,124.20,3,.00,3,12.43,
1,2016,292,12,703,23.86,3,84.10,3,.00,3,.10,3,29.94,3,5.84,3,126.10,3,.00,3,12.43,
1,2016,292,13,703,23.86,3,84.30,3,.00,3,.10,3,29.96,3,5.84,3,134.60,3,.00,3,12.41,
1,2016,292,14,703,23.93,3,84.60,3,.00,3,.10,3,29.96,3,5.40,3,127.20,3,.00,3,12.42,
1,2016,292,15,703,23.93,3,84.20,3,.00,3,.10,3,29.94,3,5.42,3,122.00,3,.00,3,12.42,
1,2016,292,16,703,23.79,3,84.90,3,.00,3,.10,3,29.96,3,5.11,3,122.70,3,.00,3,12.43,
1,2016,292,17,703,23.86,3,84.60,3,.00,3,.00,3,29.96,3,5.28,3,115.00,3,.00,3,12.43,
1,2016,292,18,703,23.96,3,84.20,3,.00,3,.00,3,29.95,3,4.93,3,126.20,3,.00,3,12.43,
1,2016,292,19,703,23.89,3,84.50,3,.00,3,.10,3,29.96,3,4.83,3,116.00,3,.00,3,12.42,
1,2016,292,20,703,23.89,3,84.40,3,.00,3,.10,3,29.95,3,5.12,3,130.40,3,.00,3,12.42,
1,2016,292,21,703,23.89,3,84.50,3,.00,3,.10,3,29.95,3,4.61,3,112.60,3,.00,3,12.42,
1,2016,292,22,703,23.86,3,84.30,3,.00,3,.10,3,29.97,3,3.64,3,97.20,3,.00,3,12.40,
1,2016,292,23,703,23.83,3,84.50,3,.00,3,.10,3,29.96,3,3.32,3,95.40,3,.00,3,12.42,
1,2016,292,24,703,23.86,3,84.30,3,.00,3,.10,3,29.94,3,3.74,3,106.10,3,.00,3,12.40,
1,2016,292,25,703,23.86,3,84.30,3,.00,3,.10,3,29.96,3,3.42,3,110.90,3,.00,3,12.42,
1,2016,292,26,703,23.69,3,84.60,3,.00,3,.10,3,29.95,3,3.50,3,121.30,3,.00,3,12.39,
1,2016,292,27,703,23.72,3,84.90,3,.00,3,.10,3,29.95,3,3.29,3,115.80,3,.00,3,12.41,
1,2016,292,28,703,23.62,3,85.40,3,.00,3,.00,3,29.96,3,2.99,3,110.50,3,.00,3,12.42,
1,2016,292,29,703,23.59,3,85.60,3,.00,3,.10,3,29.95,3,3.61,3,118.30,3,.00,3,12.41,
1,2016,292,30,703,23.55,3,86.10,3,.00,3,.10,3,29.95,3,3.12,3,99.70,3,.00,3,12.42,
1,2016,292,31,703,23.62,3,85.90,3,.00,3,.10,3,29.97,3,3.60,3,129.60,3,.00,3,12.42,
1,2016,292,32,703,23.72,3,86.30,3,.00,3,.00,3,29.95,3,4.86,3,118.70,3,.00,3,12.40,
1,2016,292,33,703,23.72,3,86.20,3,.00,3,.10,3,29.95,3,3.43,3,128.10,3,.00,3,12.40,
1,2016,292,34,703,23.65,3,85.70,3,.00,3,.10,3,29.97,3,3.75,3,108.40,3,.00,3,12.41,
1,2016,292,35,703,23.72,3,85.80,3,.00,3,.10,3,29.95,3,4.44,3,132.20,3,.00,3,12.42,
1,2016,292,36,703,23.75,3,85.90,3,.00,3,.10,3,29.96,3,2.95,3,125.20,3,.00,3,12.39,
1,2016,292,37,703,23.86,3,85.70,3,.00,3,.10,3,29.97,3,3.62,3,123.60,3,.00,3,12.42,
1,2016,292,38,703,23.62,3,85.30,3,.00,3,.10,3,29.95,3,3.33,3,110.20,3,.00,3,12.42,
1,2016,292,39,703,23.69,3,85.80,3,.00,3,.10,3,29.95,3,3.12,3,94.40,3,.00,3,12.42,
1,2016,292,40,703,23.59,3,85.20,3,.00,3,.10,3,29.97,3,3.53,3,104.70,3,.00,3,12.39,
1,2016,292,41,703,23.52,3,85.60,3,.00,3,.00,3,29.94,3,3.87,3,101.20,3,.00,3,12.42,
1,2016,292,42,703,23.38,3,85.90,3,.00,3,.00,3,29.96,3,4.10,3,109.00,3,.00,3,12.42,
1,2016,292,43,703,23.52,3,85.90,3,.00,3,.00,3,29.96,3,3.75,3,91.80,3,.00,3,12.40,
1,2016,292,44,703,23.45,3,85.80,3,.00,3,.10,3,29.94,3,3.92,3,95.70,3,.00,3,12.41,
1,2016,292,45,703,23.42,3,86.00,3,.00,3,.00,3,29.96,3,3.87,3,104.60,3,.00,3,12.41,
1,2016,292,46,703,23.22,3,85.90,3,.00,3,.10,3,29.97,3,4.07,3,111.80,3,.00,3,12.42,
1,2016,292,47,703,23.28,3,86.00,3,.00,3,.00,3,29.95,3,4.25,3,103.40,3,.00,3,12.41,
1,2016,292,48,703,23.28,3,86.20,3,.00,3,.00,3,29.96,3,4.35,3,93.80,3,.00,3,12.42,
1,2016,292,49,703,23.22,3,86.90,3,.00,3,.10,3,29.96,3,3.50,3,107.40,3,.00,3,12.40,
1,2016,292,50,703,23.12,3,86.60,3,.00,3,.10,3,29.94,3,3.92,3,108.60,3,.00,3,12.41,
1,2016,292,51,703,23.12,3,86.50,3,.00,3,.00,3,29.96,3,4.05,3,101.70,3,.00,3,12.41,
1,2016,292,52,703,23.08,3,86.70,3,.00,3,.10,3,29.96,3,3.83,3,100.70,3,.00,3,12.39,
1,2016,292,53,703,23.08,3,86.70,3,.00,3,.10,3,29.95,3,3.83,3,103.70,3,.00,3,12.39,
1,2016,292,54,703,23.11,3,86.80,3,.00,3,.10,3,29.96,3,3.84,3,102.20,3,.00,3,12.41,
1,2016,292,55,703,23.01,3,87.10,3,.00,3,.10,3,29.96,3,3.42,3,93.80,3,.00,3,12.41,
1,2016,292,56,703,23.01,3,87.10,3,.00,3,.00,3,29.94,3,3.79,3,101.90,3,.00,3,12.41,
1,2016,292,57,703,23.01,3,87.10,3,.00,3,.10,3,29.96,3,4.29,3,92.50,3,.00,3,12.41,
1,2016,292,58,703,23.01,3,87.20,3,.00,3,.10,3,29.96,3,4.00,3,98.80,3,.00,3,12.41,
1,2016,292,59,703,22.98,3,87.30,3,.00,3,.10,3,29.94,3,4.08,3,105.00,3,.00,3,12.39,
1,2016,292,100,703,22.95,3,87.20,3,.00,3,.10,3,29.96,3,4.09,3,109.60,3,.00,3,12.40,
1,2016,292,101,703,22.98,3,87.30,3,.00,3,.10,3,29.96,3,4.44,3,104.90,3,.00,3,12.41,
1,2016,292,102,703,22.91,3,87.60,3,.00,3,.10,3,29.94,3,4.45,3,106.50,3,.00,3,12.38,
1,2016,292,103,703,22.88,3,87.50,3,.00,3,.10,3,29.96,3,4.14,3,105.90,3,.00,3,12.41,
1,2016,292,104,703,22.81,3,87.50,3,.00,3,.10,3,29.96,3,4.26,3,110.90,3,.00,3,12.40,
1,2016,292,105,703,22.85,3,87.50,3,.00,3,.00,3,29.94,3,3.82,3,110.80,3,.00,3,12.40,
1,2016,292,106,703,22.88,3,87.70,3,.00,3,.10,3,29.96,3,3.84,3,103.70,3,.00,3,12.38,
1,2016,292,107,703,22.91,3,87.80,3,.00,3,.10,3,29.96,3,3.90,3,108.90,3,.00,3,12.40,
1,2016,292,108,703,22.91,3,87.80,3,.00,3,.10,3,29.94,3,4.14,3,107.30,3,.00,3,12.40,
1,2016,292,109,703,22.81,3,87.70,3,.00,3,.10,3,29.96,3,4.31,3,103.50,3,.00,3,12.38,
1,2016,292,110,703,22.85,3,88.00,3,.00,3,.10,3,29.96,3,4.39,3,96.10,3,.00,3,12.40,
1,2016,292,111,703,22.85,3,87.90,3,.00,3,.10,3,29.94,3,4.34,3,105.70,3,.00,3,12.38,
1,2016,292,112,703,22.78,3,88.30,3,.00,3,.10,3,29.96,3,3.85,3,107.70,3,.00,3,12.40,
1,2016,292,113,703,22.78,3,88.10,3,.00,3,.10,3,29.96,3,3.76,3,106.50,3,.00,3,12.37,
1,2016,292,114,703,22.82,3,88.00,3,.00,3,.10,3,29.94,3,3.78,3,101.40,3,.00,3,12.40,
1,2016,292,115,703,22.75,3,88.30,3,.00,3,.10,3,29.96,3,3.54,3,88.10,3,.00,3,12.40,
1,2016,292,116,703,22.78,3,88.20,3,.00,3,.10,3,29.96,3,3.85,3,116.20,3,.00,3,12.40,
1,2016,292,117,703,22.85,3,88.00,3,.00,3,.10,3,29.94,3,4.20,3,103.00,3,.00,3,12.41,
1,2016,292,118,703,22.75,3,88.30,3,.00,3,.10,3,29.96,3,3.98,3,98.70,3,.00,3,12.40,
1,2016,292,119,703,22.75,3,88.40,3,.00,3,.10,3,29.96,3,4.10,3,114.10,3,.00,3,12.39,
1,2016,292,120,703,22.75,3,88.10,3,.00,3,.10,3,29.94,3,4.08,3,99.60,3,.00,3,12.40,
1,2016,292,121,703,22.79,3,88.00,3,.00,3,.10,3,29.96,3,4.32,3,124.40,3,.00,3,12.40,
1,2016,292,122,703,22.68,3,88.40,3,.00,3,.00,3,29.96,3,4.13,3,104.30,3,.00,3,12.40,
1,2016,292,123,703,22.82,3,88.40,3,.00,3,.10,3,29.94,3,4.44,3,111.30,3,.00,3,12.38,
1,2016,292,124,703,22.75,3,88.50,3,.00,3,.10,3,29.96,3,4.47,3,112.60,3,.00,3,12.40,
1,2016,292,125,703,22.65,3,88.50,3,.00,3,.10,3,29.96,3,4.25,3,113.20,3,.00,3,12.40,
1,2016,292,126,703,22.65,3,88.80,3,.00,3,.00,3,29.94,3,4.52,3,109.80,3,.00,3,12.40,
1,2016,292,127,703,22.68,3,88.90,3,.00,3,.10,3,29.96,3,3.97,3,119.80,3,.00,3,12.40,
1,2016,292,128,703,22.69,3,88.60,3,.00,3,.10,3,29.96,3,4.14,3,127.70,3,.00,3,12.40,
1,2016,292,129,703,22.65,3,88.80,3,.00,3,.10,3,29.94,3,4.06,3,108.70,3,.00,3,12.38,
1,2016,292,130,703,22.62,3,88.80,3,.00,3,.10,3,29.96,3,4.56,3,110.30,3,.00,3,12.40,
1,2016,292,131,703,22.69,3,89.00,3,.00,3,.10,3,29.96,3,4.05,3,104.40,3,.00,3,12.39,
1,2016,292,132,703,22.65,3,88.80,3,.00,3,.00,3,29.94,3,4.51,3,113.80,3,.00,3,12.37,
1,2016,292,133,703,22.62,3,89.10,3,.00,3,.00,3,29.97,3,4.06,3,115.50,3,.00,3,12.40,
1,2016,292,134,703,22.62,3,88.70,3,.00,3,.10,3,29.95,3,4.75,3,119.60,3,.00,3,12.40,
1,2016,292,135,703,22.55,3,89.20,3,.00,3,.00,3,29.94,3,4.48,3,118.00,3,.00,3,12.40,
1,2016,292,136,703,22.55,3,89.00,3,.00,3,.10,3,29.96,3,5.05,3,109.60,3,.00,3,12.39,
1,2016,292,137,703,22.59,3,89.00,3,.00,3,.10,3,29.95,3,5.04,3,100.30,3,.00,3,12.40,
1,2016,292,138,703,22.59,3,88.90,3,.00,3,.10,3,29.94,3,5.02,3,103.50,3,.00,3,12.38,
1,2016,292,139,703,22.66,3,88.90,3,.00,3,.10,3,29.96,3,4.84,3,103.40,3,.00,3,12.40,
1,2016,292,140,703,22.49,3,88.80,3,.00,3,.10,3,29.95,3,4.96,3,119.10,3,.00,3,12.40,
1,2016,292,141,703,22.62,3,89.40,3,.00,3,.00,3,29.94,3,4.54,3,109.60,3,.00,3,12.40,
1,2016,292,142,703,22.56,3,89.40,3,.00,3,.00,3,29.96,3,4.39,3,104.40,3,.00,3,12.40,
1,2016,292,143,703,22.59,3,89.40,3,.00,3,.10,3,29.95,3,4.79,3,112.00,3,.00,3,12.38,
1,2016,292,144,703,22.56,3,89.30,3,.00,3,.10,3,29.94,3,4.86,3,95.00,3,.00,3,12.39,
1,2016,292,145,703,22.56,3,89.50,3,.00,3,.10,3,29.96,3,4.53,3,114.30,3,.00,3,12.37,
1,2016,292,146,703,22.56,3,89.30,3,.00,3,.00,3,29.95,3,4.20,3,102.60,3,.00,3,12.39,
1,2016,292,147,703,22.49,3,89.50,3,.00,3,.10,3,29.94,3,4.05,3,99.40,3,.00,3,12.39,
1,2016,292,148,703,22.59,3,89.40,3,.00,3,.00,3,29.96,3,4.23,3,105.00,3,.00,3,12.39,
1,2016,292,149,703,22.62,3,89.50,3,.00,3,.10,3,29.95,3,3.90,3,109.90,3,.00,3,12.37,
1,2016,292,150,703,22.59,3,89.30,3,.00,3,.10,3,29.94,3,4.52,3,103.80,3,.00,3,12.39,
1,2016,292,151,703,22.66,3,89.30,3,.00,3,.00,3,29.96,3,3.73,3,119.90,3,.00,3,12.37,
1,2016,292,152,703,22.63,3,89.70,3,.00,3,.00,3,29.96,3,3.54,3,96.60,3,.00,3,12.39,
1,2016,292,153,703,22.63,3,89.50,3,.00,3,.00,3,29.94,3,3.30,3,118.00,3,.00,3,12.37,
1,2016,292,154,703,22.66,3,89.70,3,.00,3,.10,3,29.96,3,3.66,3,106.20,3,.00,3,12.37,
1,2016,292,155,703,22.76,3,89.40,3,.00,3,.00,3,29.95,3,3.16,3,108.00,3,.00,3,12.39,
1,2016,292,156,703,22.69,3,89.50,3,.00,3,.00,3,29.95,3,2.99,3,115.10,3,.00,3,12.37,
1,2016,292,157,703,22.66,3,89.40,3,.00,3,.00,3,29.96,3,3.30,3,110.20,3,.00,3,12.39,
1,2016,292,158,703,22.66,3,89.30,3,.00,3,.10,3,29.96,3,3.76,3,100.10,3,.00,3,12.39,
1,2016,292,159,703,22.66,3,89.50,3,.00,3,.10,3,29.95,3,2.97,3,113.30,3,.00,3,12.38,
1,2016,292,200,703,22.63,3,89.40,3,.00,3,.00,3,29.96,3,3.40,3,122.10,3,.00,3,12.38,
1,2016,292,201,703,22.69,3,89.30,3,.00,3,.00,3,29.96,3,3.46,3,105.40,3,.00,3,12.39,
1,2016,292,202,703,22.59,3,89.20,3,.00,3,.00,3,29.95,3,3.68,3,103.60,3,.00,3,12.37,
1,2016,292,203,703,22.63,3,89.40,3,.00,3,.10,3,29.96,3,2.67,3,86.80,3,.00,3,12.37,
1,2016,292,204,703,22.69,3,89.40,3,.00,3,.10,3,29.96,3,2.17,3,104.80,3,.00,3,12.39,
1,2016,292,205,703,22.63,3,89.20,3,.00,3,.10,3,29.94,3,2.72,3,121.20,3,.00,3,12.38,
1,2016,292,206,703,22.63,3,89.20,3,.00,3,.00,3,29.96,3,2.23,3,106.90,3,.00,3,12.37,
1,2016,292,207,703,22.66,3,89.50,3,.00,3,.00,3,29.95,3,2.47,3,129.20,3,.00,3,12.38,
1,2016,292,208,703,22.59,3,89.40,3,.00,3,.00,3,29.95,3,1.81,3,114.00,3,.00,3,12.38,
1,2016,292,209,703,22.59,3,89.40,3,.00,3,.00,3,29.96,3,2.25,3,131.20,3,.00,3,12.39,
1,2016,292,210,703,22.66,3,89.50,3,.00,3,.10,3,29.96,3,2.26,3,100.80,3,.00,3,12.39,
1,2016,292,211,703,22.56,3,89.20,3,.00,3,.10,3,29.94,3,2.66,3,118.40,3,.00,3,12.38,
1,2016,292,212,703,22.59,3,89.30,3,.00,3,.00,3,29.97,3,2.96,3,123.90,3,.00,3,12.37,
1,2016,292,213,703,22.59,3,89.30,3,.00,3,.10,3,29.96,3,3.15,3,94.00,3,.00,3,12.37,
1,2016,292,214,703,22.53,3,89.40,3,.00,3,.10,3,29.95,3,2.18,3,108.70,3,.00,3,12.38,
1,2016,292,215,703,22.56,3,89.20,3,.00,3,.00,3,29.97,3,3.04,3,128.90,3,.00,3,12.38,
1,2016,292,216,703,22.59,3,89.60,3,.00,3,.00,3,29.96,3,2.29,3,112.50,3,.00,3,12.37,
1,2016,292,217,703,22.56,3,89.40,3,.00,3,.00,3,29.95,3,2.15,3,101.00,3,.00,3,12.38,
1,2016,292,218,703,22.59,3,89.60,3,.00,3,.00,3,29.97,3,2.20,3,118.80,3,.00,3,12.38,
1,2016,292,219,703,22.53,3,89.40,3,.00,3,.00,3,29.96,3,2.87,3,110.50,3,.00,3,12.38,
1,2016,292,220,703,22.46,3,89.30,3,.00,3,.00,3,29.95,3,2.96,3,118.10,3,.00,3,12.38,
1,2016,292,221,703,22.56,3,89.50,3,.00,3,.00,3,29.97,3,2.62,3,84.70,3,.00,3,12.36,
1,2016,292,222,703,22.53,3,89.80,3,.00,3,.00,3,29.96,3,1.55,3,107.60,3,.00,3,12.38,
1,2016,292,223,703,22.49,3,89.50,3,.00,3,.10,3,29.95,3,3.21,3,104.20,3,.00,3,12.38,
1,2016,292,224,703,22.46,3,89.50,3,.00,3,.00,3,29.97,3,2.89,3,116.10,3,.00,3,12.38,
1,2016,292,225,703,22.49,3,89.60,3,.00,3,.00,3,29.96,3,1.98,3,109.40,3,.00,3,12.36,
1,2016,292,226,703,22.46,3,89.40,3,.00,3,.00,3,29.95,3,2.67,3,99.90,3,.00,3,12.38,
1,2016,292,227,703,22.53,3,89.60,3,.00,3,.00,3,29.97,3,2.09,3,111.30,3,.00,3,12.37,
1,2016,292,228,703,22.56,3,89.70,3,.00,3,.10,3,29.96,3,2.70,3,125.10,3,.00,3,12.38,
1,2016,292,229,703,22.63,3,89.60,3,.00,3,.00,3,29.95,3,2.26,3,107.70,3,.00,3,12.37,
1,2016,292,230,703,22.59,3,89.60,3,.00,3,.00,3,29.97,3,2.20,3,131.40,3,.00,3,12.38,
1,2016,292,231,703,22.63,3,89.90,3,.00,3,.10,3,29.96,3,2.44,3,108.30,3,.00,3,12.38,
1,2016,292,232,703,22.63,3,89.70,3,.00,3,.00,3,29.95,3,2.28,3,124.50,3,.00,3,12.35,
1,2016,292,233,703,22.59,3,89.70,3,.00,3,.00,3,29.97,3,2.82,3,118.70,3,.00,3,12.37,
1,2016,292,234,703,22.63,3,89.50,3,.00,3,.00,3,29.96,3,2.62,3,129.80,3,.00,3,12.37,
1,2016,292,235,703,22.66,3,89.70,3,.00,3,.10,3,29.95,3,2.85,3,115.30,3,.00,3,12.37,
1,2016,292,236,703,22.66,3,89.90,3,.00,3,.10,3,29.97,3,2.70,3,104.40,3,.00,3,12.38,
1,2016,292,237,703,22.66,3,89.40,3,.00,3,.00,3,29.96,3,3.09,3,115.00,3,.00,3,12.38,
1,2016,292,238,703,22.63,3,89.40,3,.00,3,.00,3,29.95,3,3.30,3,110.50,3,.00,3,12.38,
1,2016,292,239,703,22.66,3,89.70,3,.00,3,.00,3,29.97,3,3.03,3,120.80,3,.00,3,12.38,
1,2016,292,240,703,22.66,3,89.60,3,.00,3,.10,3,29.97,3,3.10,3,104.80,3,.00,3,12.38,
1,2016,292,241,703,22.69,3,89.50,3,.00,3,.00,3,29.95,3,2.85,3,116.10,3,.00,3,12.37,
1,2016,292,242,703,22.66,3,89.80,3,.00,3,.00,3,29.97,3,2.62,3,126.10,3,.00,3,12.35,
1,2016,292,243,703,22.76,3,89.70,3,.00,3,.00,3,29.96,3,2.97,3,117.10,3,.00,3,12.35,
1,2016,292,244,703,22.63,3,89.40,3,.00,3,.10,3,29.95,3,3.02,3,125.10,3,.00,3,12.35,
1,2016,292,245,703,22.69,3,89.60,3,.00,3,.10,3,29.97,3,2.87,3,124.90,3,.00,3,12.38,
1,2016,292,246,703,22.73,3,89.40,3,.00,3,.10,3,29.96,3,3.03,3,110.70,3,.00,3,12.37,
1,2016,292,247,703,22.69,3,89.60,3,.00,3,.10,3,29.95,3,2.52,3,104.80,3,.00,3,12.38,
1,2016,292,248,703,22.69,3,89.60,3,.00,3,.00,3,29.97,3,3.14,3,107.60,3,.00,3,12.37,
1,2016,292,249,703,22.69,3,89.30,3,.00,3,.10,3,29.96,3,3.01,3,118.70,3,.00,3,12.37,
1,2016,292,250,703,22.73,3,89.10,3,.00,3,.00,3,29.95,3,2.93,3,114.00,3,.00,3,12.35,
1,2016,292,251,703,22.69,3,89.10,3,.00,3,.10,3,29.97,3,3.54,3,118.70,3,.00,3,12.37,
1,2016,292,252,703,22.69,3,89.20,3,.00,3,.00,3,29.96,3,3.22,3,113.30,3,.00,3,12.35,
1,2016,292,253,703,22.66,3,89.40,3,.00,3,.10,3,29.95,3,3.17,3,123.60,3,.00,3,12.37,
1,2016,292,254,703,22.66,3,89.30,3,.00,3,.00,3,29.97,3,3.19,3,105.50,3,.00,3,12.37,
1,2016,292,255,703,22.69,3,89.30,3,.00,3,.00,3,29.96,3,3.45,3,115.00,3,.00,3,12.37,
1,2016,292,256,703,22.69,3,89.10,3,.00,3,.10,3,29.95,3,3.26,3,101.40,3,.00,3,12.38,
1,2016,292,257,703,22.76,3,89.30,3,.00,3,.10,3,29.97,3,3.29,3,101.60,3,.00,3,12.37,
1,2016,292,258,703,22.66,3,89.70,3,.00,3,.10,3,29.96,3,3.14,3,114.00,3,.00,3,12.37,
1,2016,292,259,703,22.76,3,89.40,3,.00,3,.00,3,29.96,3,3.02,3,110.60,3,.00,3,12.37,
1,2016,292,300,703,22.69,3,89.10,3,.00,3,.00,3,29.98,3,3.16,3,112.00,3,.00,3,12.37,
1,2016,292,301,703,22.69,3,89.00,3,.00,3,.00,3,29.97,3,3.35,3,108.50,3,.00,3,12.37,
1,2016,292,302,703,22.69,3,89.10,3,.00,3,.00,3,29.96,3,3.38,3,107.20,3,.00,3,12.34,
1,2016,292,303,703,22.69,3,88.80,3,.00,3,.00,3,29.98,3,3.86,3,108.30,3,.00,3,12.35,
1,2016,292,304,703,22.73,3,89.00,3,.00,3,.00,3,29.97,3,3.66,3,109.60,3,.00,3,12.37,
1,2016,292,305,703,22.73,3,89.20,3,.00,3,.00,3,29.96,3,3.32,3,107.40,3,.00,3,12.37,
1,2016,292,306,703,22.76,3,89.00,3,.00,3,.10,3,29.98,3,3.42,3,104.50,3,.00,3,12.37,
1,2016,292,307,703,22.76,3,89.00,3,.00,3,.10,3,29.97,3,3.25,3,112.40,3,.00,3,12.36,
1,2016,292,308,703,22.73,3,88.90,3,.00,3,.10,3,29.96,3,3.49,3,108.20,3,.00,3,12.37,
1,2016,292,309,703,22.76,3,88.90,3,.00,3,.10,3,29.98,3,3.12,3,105.50,3,.00,3,12.37,
1,2016,292,310,703,22.76,3,88.80,3,.00,3,.00,3,29.97,3,3.14,3,109.30,3,.00,3,12.37,
1,2016,292,311,703,22.76,3,88.90,3,.00,3,.00,3,29.96,3,3.08,3,106.70,3,.00,3,12.37,
1,2016,292,312,703,22.83,3,89.00,3,.00,3,.00,3,29.98,3,3.07,3,108.40,3,.00,3,12.37,
1,2016,292,313,703,22.90,3,88.60,3,.00,3,.00,3,29.97,3,3.27,3,114.10,3,.00,3,12.35,
1,2016,292,314,703,22.73,3,88.60,3,.00,3,.00,3,29.96,3,3.12,3,101.20,3,.00,3,12.36,
1,2016,292,315,703,22.76,3,88.60,3,.00,3,.00,3,29.98,3,3.50,3,99.50,3,.00,3,12.34,
1,2016,292,316,703,22.83,3,88.90,3,.00,3,.00,3,29.97,3,3.28,3,105.50,3,.00,3,12.37,
1,2016,292,317,703,22.73,3,88.60,3,.00,3,.10,3,29.96,3,2.84,3,98.00,3,.00,3,12.37,
1,2016,292,318,703,22.86,3,88.70,3,.00,3,.00,3,29.98,3,2.73,3,99.40,3,.00,3,12.37,
1,2016,292,319,703,22.90,3,88.50,3,.00,3,.00,3,29.97,3,3.50,3,102.30,3,.00,3,12.35,
1,2016,292,320,703,22.86,3,88.60,3,.00,3,.00,3,29.96,3,3.60,3,111.60,3,.00,3,12.34,
1,2016,292,321,703,22.90,3,88.70,3,.00,3,.10,3,29.98,3,3.46,3,104.30,3,.00,3,12.37,
1,2016,292,322,703,22.83,3,88.50,3,.00,3,.00,3,29.97,3,3.91,3,109.10,3,.00,3,12.37,
1,2016,292,323,703,22.90,3,88.60,3,.00,3,.00,3,29.96,3,3.85,3,109.80,3,.00,3,12.35,
1,2016,292,324,703,22.86,3,88.40,3,.00,3,.10,3,29.98,3,3.99,3,111.30,3,.00,3,12.37,
1,2016,292,325,703,22.86,3,88.60,3,.00,3,.10,3,29.97,3,3.91,3,113.80,3,.00,3,12.34,
1,2016,292,326,703,22.90,3,88.60,3,.00,3,.10,3,29.96,3,4.03,3,115.40,3,.00,3,12.37,
1,2016,292,327,703,22.96,3,88.40,3,.00,3,.10,3,29.98,3,4.39,3,111.10,3,.00,3,12.35,
1,2016,292,328,703,22.96,3,88.30,3,.00,3,.00,3,29.97,3,4.53,3,112.90,3,.00,3,12.34,
1,2016,292,329,703,22.86,3,88.50,3,.00,3,.00,3,29.96,3,4.05,3,107.60,3,.00,3,12.35,
1,2016,292,330,703,22.93,3,88.70,3,.00,3,.00,3,29.98,3,4.15,3,115.00,3,.00,3,12.36,
1,2016,292,331,703,22.86,3,88.90,3,.00,3,.10,3,29.96,3,4.28,3,107.90,3,.00,3,12.36,
1,2016,292,332,703,22.90,3,88.60,3,.00,3,.10,3,29.96,3,4.25,3,112.10,3,.00,3,12.34,
1,2016,292,333,703,22.96,3,88.60,3,.00,3,.00,3,29.98,3,4.43,3,114.20,3,.00,3,12.35,
1,2016,292,334,703,22.86,3,88.70,3,.00,3,.10,3,29.96,3,4.89,3,114.50,3,.00,3,12.34,
1,2016,292,335,703,22.76,3,88.60,3,.00,3,.10,3,29.96,3,4.52,3,108.00,3,.00,3,12.36,
1,2016,292,336,703,22.90,3,88.70,3,.00,3,.00,3,29.98,3,4.42,3,114.20,3,.00,3,12.36,
1,2016,292,337,703,22.83,3,88.70,3,.00,3,.00,3,29.97,3,4.67,3,115.50,3,.00,3,12.36,
1,2016,292,338,703,22.76,3,88.70,3,.00,3,.10,3,29.96,3,4.23,3,115.10,3,.00,3,12.34,
1,2016,292,339,703,22.76,3,88.80,3,.00,3,.00,3,29.98,3,4.09,3,112.80,3,.00,3,12.35,
1,2016,292,340,703,22.83,3,89.20,3,.00,3,.00,3,29.97,3,4.17,3,131.60,3,.00,3,12.36,
1,2016,292,341,703,22.76,3,88.70,3,.00,3,.00,3,29.96,3,3.97,3,116.20,3,.00,3,12.36,
1,2016,292,342,703,22.69,3,88.80,3,.00,3,.10,3,29.98,3,3.90,3,112.30,3,.00,3,12.36,
1,2016,292,343,703,22.73,3,88.90,3,.00,3,.10,3,29.97,3,4.28,3,100.30,3,.00,3,12.34,
1,2016,292,344,703,22.63,3,88.70,3,.00,3,.00,3,29.96,3,5.02,3,105.50,3,.00,3,12.36,
1,2016,292,345,703,22.59,3,88.50,3,.00,3,.00,3,29.98,3,4.85,3,110.60,3,.00,3,12.35,
1,2016,292,346,703,22.53,3,88.70,3,.00,3,.00,3,29.97,3,5.14,3,99.00,3,.00,3,12.36,
1,2016,292,347,703,22.49,3,89.00,3,.00,3,.10,3,29.96,3,4.69,3,99.70,3,.00,3,12.36,
1,2016,292,348,703,22.56,3,88.80,3,.00,3,.00,3,29.98,3,4.35,3,114.60,3,.00,3,12.36,
1,2016,292,349,703,22.56,3,89.20,3,.00,3,.10,3,29.97,3,3.87,3,108.80,3,.00,3,12.34,
1,2016,292,350,703,22.56,3,89.10,3,.00,3,.10,3,29.96,3,4.32,3,111.50,3,.00,3,12.35,
1,2016,292,351,703,22.63,3,89.10,3,.00,3,.00,3,29.98,3,4.31,3,101.30,3,.00,3,12.34,
1,2016,292,352,703,22.56,3,89.00,3,.00,3,.10,3,29.97,3,4.23,3,104.00,3,.00,3,12.36,
1,2016,292,353,703,22.56,3,88.80,3,.00,3,.10,3,29.97,3,5.20,3,110.00,3,.00,3,12.36,
1,2016,292,354,703,22.46,3,89.00,3,.00,3,.10,3,29.98,3,4.50,3,111.00,3,.00,3,12.34,
1,2016,292,355,703,22.56,3,89.20,3,.00,3,.10,3,29.97,3,4.41,3,108.90,3,.00,3,12.34,
1,2016,292,356,703,22.59,3,89.10,3,.00,3,.10,3,29.97,3,4.42,3,101.70,3,.00,3,12.35,
1,2016,292,357,703,22.53,3,89.30,3,.00,3,.00,3,29.98,3,4.02,3,102.60,3,.00,3,12.35,
1,2016,292,358,703,22.66,3,89.30,3,.00,3,.10,3,29.97,3,3.95,3,95.70,3,.00,3,12.35,
1,2016,292,359,703,22.56,3,89.20,3,.00,3,.10,3,29.97,3,3.87,3,99.20,3,.00,3,12.33,
1,2016,292,400,703,22.66,3,89.50,3,.00,3,.00,3,29.99,3,3.66,3,106.40,3,.00,3,12.35,
1,2016,292,401,703,22.66,3,89.10,3,.00,3,.00,3,29.97,3,3.78,3,100.90,3,.00,3,12.35,
1,2016,292,402,703,22.66,3,89.10,3,.00,3,.10,3,29.97,3,3.72,3,110.90,3,.00,3,12.33,
1,2016,292,403,703,22.69,3,88.90,3,.00,3,.00,3,29.99,3,3.32,3,113.40,3,.00,3,12.35,
1,2016,292,404,703,22.66,3,89.00,3,.00,3,.00,3,29.97,3,3.42,3,100.60,3,.00,3,12.35,
1,2016,292,405,703,22.66,3,89.20,3,.00,3,.10,3,29.97,3,3.14,3,97.00,3,.00,3,12.33,
1,2016,292,406,703,22.66,3,89.10,3,.00,3,.00,3,29.99,3,3.01,3,88.00,3,.00,3,12.35,
1,2016,292,407,703,22.59,3,89.10,3,.00,3,.00,3,29.97,3,3.09,3,105.30,3,.00,3,12.33,
1,2016,292,408,703,22.66,3,89.10,3,.00,3,.00,3,29.97,3,2.97,3,102.80,3,.00,3,12.35,
1,2016,292,409,703,22.59,3,89.00,3,.00,3,.10,3,29.99,3,3.22,3,108.80,3,.00,3,12.35,
1,2016,292,410,703,22.63,3,89.20,3,.00,3,.00,3,29.97,3,4.10,3,115.00,3,.00,3,12.34,
1,2016,292,411,703,22.59,3,89.40,3,.00,3,.00,3,29.97,3,3.87,3,97.10,3,.00,3,12.34,
1,2016,292,412,703,22.56,3,89.10,3,.00,3,.10,3,29.99,3,3.92,3,103.00,3,.00,3,12.35,
1,2016,292,413,703,22.69,3,89.30,3,.00,3,.10,3,29.97,3,3.68,3,111.30,3,.00,3,12.34,
1,2016,292,414,703,22.63,3,89.40,3,.00,3,.00,3,29.97,3,3.84,3,108.70,3,.00,3,12.35,
1,2016,292,415,703,22.66,3,89.50,3,.00,3,.00,3,29.99,3,3.48,3,97.80,3,.00,3,12.35,
1,2016,292,416,703,22.59,3,89.40,3,.00,3,.10,3,29.97,3,4.07,3,118.90,3,.00,3,12.35,
1,2016,292,417,703,22.59,3,89.20,3,.00,3,.00,3,29.98,3,4.34,3,102.30,3,.00,3,12.33,
1,2016,292,418,703,22.59,3,89.40,3,.00,3,.00,3,29.99,3,3.52,3,101.50,3,.00,3,12.35,
1,2016,292,419,703,22.56,3,89.30,3,.00,3,.10,3,29.97,3,4.08,3,109.60,3,.00,3,12.33,
1,2016,292,420,703,22.53,3,89.40,3,.00,3,.10,3,29.98,3,4.53,3,106.80,3,.00,3,12.35,
1,2016,292,421,703,22.53,3,89.30,3,.00,3,.10,3,29.99,3,4.53,3,92.90,3,.00,3,12.35,
1,2016,292,422,703,22.59,3,89.30,3,.00,3,.10,3,29.97,3,3.25,3,112.20,3,.00,3,12.35,
1,2016,292,423,703,22.56,3,89.30,3,.00,3,.00,3,29.98,3,4.10,3,112.80,3,.00,3,12.34,
1,2016,292,424,703,22.56,3,89.50,3,.00,3,.10,3,29.99,3,4.69,3,117.60,3,.00,3,12.35,
1,2016,292,425,703,22.59,3,89.30,3,.00,3,.00,3,29.97,3,4.72,3,104.20,3,.00,3,12.35,
1,2016,292,426,703,22.56,3,89.30,3,.00,3,.00,3,29.98,3,4.83,3,108.00,3,.00,3,12.33,
1,2016,292,427,703,22.56,3,89.40,3,.00,3,.00,3,29.99,3,3.97,3,102.30,3,.00,3,12.34,
1,2016,292,428,703,22.53,3,89.40,3,.00,3,.10,3,29.97,3,4.36,3,101.60,3,.00,3,12.35,
1,2016,292,429,703,22.59,3,89.40,3,.00,3,.00,3,29.98,3,4.24,3,110.10,3,.00,3,12.34,
1,2016,292,430,703,22.66,3,89.60,3,.00,3,.00,3,29.99,3,4.12,3,91.40,3,.00,3,12.35,
1,2016,292,431,703,22.59,3,89.30,3,.00,3,.10,3,29.97,3,5.10,3,108.00,3,.00,3,12.33,
1,2016,292,432,703,22.56,3,89.40,3,.00,3,.10,3,29.98,3,3.81,3,105.20,3,.00,3,12.32,
1,2016,292,433,703,22.63,3,89.20,3,.00,3,.10,3,29.99,3,3.35,3,96.30,3,.00,3,12.32,
1,2016,292,434,703,22.53,3,89.10,3,.00,3,.00,3,29.97,3,3.39,3,99.30,3,.00,3,12.34,
1,2016,292,435,703,22.66,3,89.30,3,.00,3,.10,3,29.98,3,2.96,3,119.20,3,.00,3,12.35,
1,2016,292,436,703,22.59,3,89.30,3,.00,3,.00,3,29.99,3,4.05,3,100.00,3,.00,3,12.35,
1,2016,292,437,703,22.59,3,89.50,3,.00,3,.00,3,29.98,3,2.67,3,87.60,3,.00,3,12.34,
1,2016,292,438,703,22.63,3,89.60,3,.00,3,.10,3,29.98,3,3.03,3,81.70,3,.00,3,12.34,
1,2016,292,439,703,22.56,3,89.70,3,.00,3,.10,3,29.99,3,3.30,3,101.00,3,.00,3,12.34,
1,2016,292,440,703,22.63,3,89.60,3,.00,3,.00,3,29.97,3,3.73,3,114.60,3,.00,3,12.35,
1,2016,292,441,703,22.63,3,89.60,3,.00,3,.00,3,29.98,3,3.91,3,99.20,3,.00,3,12.34,
1,2016,292,442,703,22.66,3,89.70,3,.00,3,.00,3,29.99,3,3.91,3,115.70,3,.00,3,12.35,
1,2016,292,443,703,22.66,3,89.60,3,.00,3,.00,3,29.98,3,3.88,3,119.30,3,.00,3,12.32,
1,2016,292,444,703,22.63,3,90.00,3,.00,3,.00,3,29.98,3,3.45,3,115.80,3,.00,3,12.34,
1,2016,292,445,703,22.59,3,89.70,3,.00,3,.00,3,29.99,3,4.25,3,108.30,3,.00,3,12.34,
1,2016,292,446,703,22.56,3,89.50,3,.00,3,.10,3,29.98,3,4.83,3,109.40,3,.00,3,12.34,
1,2016,292,447,703,22.63,3,89.10,3,.00,3,.00,3,29.98,3,5.22,3,124.50,3,.00,3,12.34,
1,2016,292,448,703,22.66,3,89.40,3,.00,3,.00,3,29.99,3,4.78,3,117.60,3,.00,3,12.34,
1,2016,292,449,703,22.59,3,89.30,3,.00,3,.10,3,29.98,3,5.34,3,110.90,3,.00,3,12.34,
1,2016,292,450,703,22.53,3,89.20,3,.00,3,.00,3,29.98,3,4.85,3,116.60,3,.00,3,12.34,
1,2016,292,451,703,22.53,3,89.40,3,.00,3,.00,3,29.99,3,5.22,3,115.80,3,.00,3,12.34,
1,2016,292,452,703,22.53,3,89.40,3,.00,3,.10,3,29.98,3,5.05,3,114.60,3,.00,3,12.34,
1,2016,292,453,703,22.53,3,89.30,3,.00,3,.00,3,29.98,3,5.50,3,121.00,3,.00,3,12.34,
1,2016,292,454,703,22.53,3,89.30,3,.00,3,.10,3,30.00,3,5.32,3,104.50,3,.00,3,12.34,
1,2016,292,455,703,22.56,3,89.70,3,.00,3,.10,3,29.98,3,4.56,3,114.30,3,.00,3,12.34,
1,2016,292,456,703,22.53,3,89.60,3,.00,3,.00,3,29.98,3,4.97,3,105.30,3,.00,3,12.34,
1,2016,292,457,703,22.56,3,89.80,3,.00,3,.10,3,30.00,3,5.04,3,113.70,3,.00,3,12.34,
1,2016,292,458,703,22.53,3,89.50,3,.00,3,.00,3,29.98,3,5.21,3,110.60,3,.00,3,12.34,
1,2016,292,459,703,22.53,3,89.50,3,.00,3,.00,3,29.98,3,5.08,3,110.90,3,.00,3,12.33,
1,2016,292,500,703,22.56,3,89.60,3,.00,3,.00,3,30.00,3,5.38,3,124.10,3,.00,3,12.34,
1,2016,292,501,703,22.59,3,89.60,3,.00,3,.10,3,29.98,3,5.39,3,102.20,3,.00,3,12.34,
1,2016,292,502,703,22.56,3,89.60,3,.00,3,.00,3,29.98,3,5.80,3,115.50,3,.00,3,12.32,
1,2016,292,503,703,22.49,3,89.20,3,.00,3,.10,3,30.00,3,6.27,3,94.50,3,.00,3,12.33,
1,2016,292,504,703,22.63,3,89.30,3,.00,3,.00,3,29.98,3,5.84,3,111.20,3,.00,3,12.34,
1,2016,292,505,703,22.53,3,89.50,3,.00,3,.00,3,29.98,3,5.24,3,101.00,3,.00,3,12.33,
1,2016,292,506,703,22.59,3,89.30,3,.00,3,.00,3,30.00,3,5.22,3,111.10,3,.00,3,12.33,
1,2016,292,507,703,22.66,3,89.40,3,.00,3,.10,3,29.98,3,5.20,3,115.30,3,.00,3,12.34,
1,2016,292,508,703,22.66,3,89.20,3,.00,3,.00,3,29.98,3,5.21,3,106.00,3,.00,3,12.34,
1,2016,292,509,703,22.56,3,89.00,3,.00,3,.00,3,30.00,3,4.93,3,116.10,3,.00,3,12.33,
1,2016,292,510,703,22.59,3,89.00,3,.00,3,.10,3,29.98,3,5.60,3,106.70,3,.00,3,12.31,
1,2016,292,511,703,22.59,3,88.90,3,.00,3,.00,3,29.98,3,5.11,3,107.30,3,.00,3,12.33,
1,2016,292,512,703,22.59,3,89.20,3,.00,3,.00,3,30.00,3,4.15,3,107.20,3,.00,3,12.33,
1,2016,292,513,703,22.69,3,89.00,3,.00,3,.10,3,29.98,3,4.71,3,109.90,3,.00,3,12.32,
1,2016,292,514,703,22.66,3,89.00,3,.00,3,.10,3,29.98,3,4.71,3,98.90,3,.00,3,12.33,
1,2016,292,515,703,22.59,3,88.90,3,.00,3,.00,3,30.00,3,4.66,3,103.50,3,.00,3,12.33,
1,2016,292,516,703,22.63,3,88.90,3,.00,3,.10,3,29.98,3,3.90,3,95.70,3,.00,3,12.34,
1,2016,292,517,703,22.59,3,89.10,3,.00,3,.00,3,29.98,3,4.40,3,92.00,3,.00,3,12.33,
1,2016,292,518,703,22.66,3,88.90,3,.00,3,.00,3,30.00,3,4.56,3,101.70,3,.00,3,12.32,
1,2016,292,519,703,22.63,3,89.20,3,.00,3,.10,3,29.98,3,4.03,3,111.60,3,.00,3,12.33,
1,2016,292,520,703,22.59,3,88.90,3,.00,3,.00,3,29.98,3,4.56,3,98.50,3,.00,3,12.33,
1,2016,292,521,703,22.63,3,88.80,3,.00,3,.10,3,30.00,3,4.61,3,92.50,3,.00,3,12.34,
1,2016,292,522,703,22.63,3,89.00,3,.00,3,.10,3,29.99,3,4.55,3,105.30,3,.00,3,12.34,
1,2016,292,523,703,22.59,3,88.90,3,.00,3,.10,3,29.98,3,4.05,3,106.40,3,.00,3,12.33,
1,2016,292,524,703,22.53,3,89.00,3,.00,3,.00,3,30.00,3,4.45,3,104.20,3,.00,3,12.33,
1,2016,292,525,703,22.53,3,89.20,3,.00,3,.00,3,29.99,3,3.90,3,100.40,3,.00,3,12.33,
1,2016,292,526,703,22.59,3,88.80,3,.00,3,.10,3,29.98,3,4.01,3,101.00,3,.00,3,12.32,
1,2016,292,527,703,22.56,3,88.70,3,.00,3,.00,3,30.00,3,4.17,3,100.30,3,.00,3,12.33,
1,2016,292,528,703,22.53,3,88.80,3,.00,3,.10,3,29.99,3,4.13,3,90.30,3,.00,3,12.33,
1,2016,292,529,703,22.49,3,88.70,3,.00,3,.10,3,29.99,3,5.21,3,100.50,3,.00,3,12.33,
1,2016,292,530,703,22.53,3,88.90,3,.00,3,.10,3,30.00,3,5.18,3,101.70,3,.00,3,12.31,
1,2016,292,531,703,22.49,3,88.90,3,.00,3,.10,3,29.99,3,5.36,3,101.00,3,.00,3,12.32,
1,2016,292,532,703,22.53,3,89.20,3,.00,3,.10,3,29.99,3,4.35,3,104.70,3,.00,3,12.31,
1,2016,292,533,703,22.49,3,89.00,3,.00,3,.10,3,30.00,3,4.67,3,100.90,3,.00,3,12.33,
1,2016,292,534,703,22.49,3,89.20,3,.00,3,.10,3,29.99,3,4.67,3,111.00,3,.00,3,12.33,
1,2016,292,535,703,22.49,3,89.00,3,.00,3,.20,3,29.99,3,5.16,3,103.60,3,.00,3,12.33,
1,2016,292,536,703,22.39,3,89.10,3,.00,3,.20,3,30.00,3,5.55,3,100.10,3,.00,3,12.33,
1,2016,292,537,703,22.42,3,88.90,3,.00,3,.20,3,29.99,3,5.32,3,105.30,3,.00,3,12.33,
1,2016,292,538,703,22.36,3,89.10,3,.00,3,.30,3,29.99,3,5.33,3,97.50,3,.00,3,12.33,
1,2016,292,539,703,22.36,3,89.00,3,.00,3,.30,3,30.01,3,5.63,3,96.00,3,.00,3,12.33,
1,2016,292,540,703,22.26,3,89.10,3,.00,3,.50,3,29.99,3,5.15,3,86.00,3,.00,3,12.33,
1,2016,292,541,703,22.26,3,89.30,3,.00,3,.60,3,29.99,3,5.19,3,96.50,3,.00,3,12.32,
1,2016,292,542,703,22.19,3,89.50,3,.00,3,.70,3,30.01,3,5.17,3,109.80,3,.00,3,12.33,
1,2016,292,543,703,22.15,3,89.60,3,.00,3,.80,3,29.99,3,4.16,3,104.90,3,.00,3,12.32,
1,2016,292,544,703,22.15,3,89.70,3,.00,3,1.10,3,29.99,3,5.34,3,94.90,3,.00,3,12.33,
1,2016,292,545,703,22.19,3,89.90,3,.00,3,1.40,3,30.01,3,4.59,3,85.60,3,.00,3,12.31,
1,2016,292,546,703,22.19,3,89.90,3,.00,3,1.70,3,29.99,3,5.36,3,94.70,3,.00,3,12.33,
1,2016,292,547,703,22.09,3,90.60,3,.00,3,2.10,3,29.99,3,4.26,3,90.00,3,.00,3,12.32,
1,2016,292,548,703,22.12,3,90.50,3,.00,3,2.50,3,30.01,3,3.36,3,98.00,3,.00,3,12.33,
1,2016,292,549,703,22.12,3,90.40,3,.00,3,3.00,3,29.99,3,4.88,3,91.50,3,.00,3,12.33,
1,2016,292,550,703,22.09,3,90.50,3,.00,3,3.50,3,29.99,3,5.20,3,81.60,3,.00,3,12.33,
1,2016,292,551,703,22.15,3,90.80,3,.00,3,4.20,3,30.01,3,4.26,3,66.30,3,.00,3,12.33,
1,2016,292,552,703,22.12,3,90.60,3,.00,3,5.00,3,29.99,3,4.65,3,102.70,3,.00,3,12.33,
1,2016,292,553,703,22.15,3,90.90,3,.00,3,5.81,3,29.99,3,4.59,3,89.60,3,.00,3,12.33,
1,2016,292,554,703,22.12,3,90.60,3,.00,3,6.71,3,30.01,3,3.81,3,97.10,3,.00,3,12.33,
1,2016,292,555,703,22.15,3,90.70,3,.00,3,7.81,3,29.99,3,4.18,3,88.60,3,.00,3,12.33,
1,2016,292,556,703,22.12,3,90.60,3,.00,3,8.91,3,29.99,3,4.30,3,103.20,3,.00,3,12.33,
1,2016,292,557,703,22.02,3,91.10,3,.00,3,10.11,3,30.01,3,4.75,3,59.78,3,.00,3,12.33,
1,2016,292,558,703,22.12,3,90.70,3,.00,3,11.41,3,30.00,3,4.30,3,81.50,3,.00,3,12.32,
1,2016,292,559,703,22.09,3,90.70,3,.00,3,12.91,3,29.99,3,4.97,3,92.60,3,.00,3,12.32,
1,2016,292,600,703,22.12,3,91.20,3,.00,3,14.41,3,30.01,3,3.74,3,85.40,3,.00,3,12.32,
1,2016,292,601,703,22.09,3,90.90,3,.00,3,16.02,3,30.00,3,3.44,3,97.20,3,.00,3,12.32,
1,2016,292,602,703,22.12,3,90.70,3,.01,3,17.72,3,29.99,3,3.94,3,65.87,3,.00,3,12.30,
1,2016,292,603,703,22.15,3,90.70,3,.01,3,19.52,3,30.01,3,3.69,3,72.92,3,.00,3,12.30,
1,2016,292,604,703,22.22,3,90.70,3,.01,3,21.52,3,30.00,3,2.63,3,68.46,3,.00,3,12.32,
1,2016,292,605,703,22.09,3,90.70,3,.01,3,23.52,3,29.99,3,3.61,3,106.10,3,.00,3,12.32,
1,2016,292,606,703,22.12,3,90.80,3,.01,3,25.72,3,30.01,3,3.15,3,88.80,3,.00,3,12.32,
1,2016,292,607,703,22.26,3,90.60,3,.01,3,28.03,3,30.00,3,4.02,3,102.80,3,.00,3,12.32,
1,2016,292,608,703,22.29,3,90.70,3,.01,3,30.33,3,29.99,3,4.57,3,86.20,3,.00,3,12.32,
1,2016,292,609,703,22.15,3,90.30,3,.01,3,32.63,3,30.01,3,3.32,3,90.90,3,.00,3,12.32,
1,2016,292,610,703,22.15,3,90.40,3,.01,3,35.03,3,30.00,3,4.11,3,94.50,3,.00,3,12.32,
1,2016,292,611,703,22.29,3,90.50,3,.01,3,37.43,3,29.99,3,3.22,3,107.20,3,.00,3,12.32,
1,2016,292,612,703,22.29,3,90.50,3,.01,3,21.42,3,30.01,3,3.83,3,96.80,3,.00,3,12.32,
1,2016,292,613,703,22.15,3,90.40,3,.01,3,42.24,3,30.00,3,4.15,3,94.80,3,.00,3,12.31,
1,2016,292,614,703,22.29,3,90.40,3,.01,3,44.74,3,29.99,3,3.74,3,97.70,3,.00,3,12.31,
1,2016,292,615,703,22.26,3,90.30,3,.01,3,47.24,3,30.01,3,3.59,3,91.50,3,.00,3,12.32,
1,2016,292,616,703,22.26,3,90.20,3,.02,3,49.74,3,30.00,3,4.01,3,90.60,3,.00,3,12.31,
1,2016,292,617,703,22.29,3,90.10,3,.02,3,52.35,3,29.99,3,4.23,3,107.50,3,.00,3,12.30,
1,2016,292,618,703,22.29,3,90.30,3,.02,3,55.35,3,30.01,3,3.35,3,90.50,3,.00,3,12.32,
1,2016,292,619,703,22.26,3,89.90,3,.03,3,66.56,3,30.00,3,4.46,3,93.00,3,.00,3,12.30,
1,2016,292,620,703,22.22,3,90.30,3,.04,3,78.37,3,29.99,3,4.06,3,83.80,3,.00,3,12.32,
1,2016,292,621,703,22.26,3,89.90,3,.04,3,83.87,3,30.01,3,4.38,3,101.30,3,.00,3,12.31,
1,2016,292,622,703,22.29,3,89.60,3,.04,3,89.58,3,30.00,3,5.16,3,97.10,3,.00,3,12.32,
1,2016,292,623,703,22.22,3,89.60,3,.05,3,95.18,3,29.99,3,5.05,3,111.60,3,.00,3,12.32,
1,2016,292,624,703,22.22,3,89.50,3,.05,3,101.09,3,30.01,3,5.22,3,96.50,3,.00,3,12.32,
1,2016,292,625,703,22.19,3,89.40,3,.05,3,107.39,3,30.00,3,5.22,3,93.60,3,.00,3,12.31,
1,2016,292,626,703,22.19,3,90.00,3,.06,3,113.80,3,29.99,3,4.23,3,92.00,3,.00,3,12.32,
1,2016,292,627,703,22.29,3,89.80,3,.06,3,120.41,3,30.01,3,4.34,3,107.80,3,.00,3,12.31,
1,2016,292,628,703,22.19,3,89.70,3,.06,3,127.11,3,30.01,3,4.73,3,91.20,3,.00,3,12.32,
1,2016,292,629,703,22.26,3,89.60,3,.07,3,134.22,3,29.99,3,4.72,3,96.90,3,.00,3,12.31,
1,2016,292,630,703,22.26,3,89.50,3,.07,3,140.83,3,30.01,3,4.25,3,108.20,3,.00,3,12.32,
1,2016,292,631,703,22.39,3,89.50,3,.07,3,148.23,3,30.01,3,4.31,3,98.40,3,.00,3,12.32,
1,2016,292,632,703,22.36,3,89.40,3,.08,3,155.94,3,29.99,3,4.56,3,103.80,3,.00,3,12.29,
1,2016,292,633,703,22.29,3,89.40,3,.08,3,163.15,3,30.02,3,4.90,3,85.40,3,.00,3,12.32,
1,2016,292,634,703,22.42,3,89.40,3,.08,3,170.85,3,30.01,3,4.36,3,96.50,3,.00,3,12.32,
1,2016,292,635,703,22.42,3,89.40,3,.09,3,179.06,3,30.00,3,5.05,3,97.40,3,.00,3,12.32,
1,2016,292,636,703,22.39,3,89.10,3,.09,3,186.46,3,30.02,3,4.63,3,100.80,3,.00,3,12.31,
1,2016,292,637,703,22.42,3,89.00,3,.09,3,193.37,3,30.01,3,4.57,3,104.00,3,.00,3,12.31,
1,2016,292,638,703,22.42,3,88.70,3,.10,3,201.08,3,30.00,3,5.00,3,107.20,3,.00,3,12.32,
1,2016,292,639,703,22.46,3,88.90,3,.10,3,208.49,3,30.02,3,4.08,3,113.90,3,.00,3,12.32,
1,2016,292,640,703,22.49,3,88.60,3,.10,3,214.59,3,30.01,3,4.80,3,75.84,3,.00,3,12.32,
1,2016,292,641,703,22.46,3,88.40,3,.11,3,221.80,3,30.00,3,4.67,3,95.10,3,.00,3,12.32,
1,2016,292,642,703,22.49,3,88.30,3,.11,3,229.30,3,30.02,3,4.67,3,110.70,3,.00,3,12.32,
1,2016,292,643,703,22.59,3,88.40,3,.11,3,237.11,3,30.01,3,5.00,3,103.00,3,.00,3,12.27,
1,2016,292,644,703,22.56,3,88.50,3,.12,3,244.52,3,30.00,3,4.71,3,95.20,3,.00,3,12.32,
1,2016,292,645,703,22.59,3,88.20,3,.12,3,251.93,3,30.02,3,4.05,3,114.10,3,.00,3,12.32,
1,2016,292,646,703,22.59,3,88.00,3,.12,3,258.13,3,30.01,3,4.20,3,70.47,3,.00,3,12.32,
1,2016,292,647,703,22.63,3,87.80,3,.13,3,265.24,3,30.00,3,4.73,3,108.00,3,.00,3,12.31,
1,2016,292,648,703,22.73,3,88.00,3,.13,3,271.54,3,30.02,3,3.94,3,100.30,3,.00,3,12.32,
1,2016,292,649,703,22.63,3,88.00,3,.13,3,279.05,3,30.01,3,4.17,3,88.50,3,.00,3,12.29,
1,2016,292,650,703,22.73,3,87.70,3,.13,3,286.46,3,30.00,3,3.97,3,93.70,3,.00,3,12.31,
1,2016,292,651,703,22.76,3,87.60,3,.14,3,292.96,3,30.02,3,4.26,3,102.70,3,.00,3,12.32,
1,2016,292,652,703,22.80,3,87.50,3,.14,3,300.86,3,30.01,3,3.73,3,105.10,3,.00,3,12.32,
1,2016,292,653,703,22.86,3,87.20,3,.14,3,308.88,3,30.00,3,3.65,3,90.70,3,.00,3,12.32,
1,2016,292,654,703,22.83,3,87.40,3,.15,3,315.69,3,30.02,3,3.43,3,102.00,3,.00,3,12.32,
1,2016,292,655,703,22.93,3,87.40,3,.15,3,323.50,3,30.00,3,3.23,3,89.20,3,.00,3,12.32,
1,2016,292,656,703,23.00,3,86.70,3,.15,3,330.81,3,30.01,3,4.53,3,78.96,3,.00,3,12.32,
1,2016,292,657,703,23.00,3,86.60,3,.16,3,338.11,3,30.03,3,3.56,3,98.50,3,.00,3,12.29,
1,2016,292,658,703,23.03,3,86.50,3,.16,3,345.73,3,30.00,3,3.48,3,103.50,3,.00,3,12.32,
1,2016,292,659,703,23.06,3,86.10,3,.16,3,352.24,3,30.01,3,4.52,3,100.70,3,.00,3,12.31,
1,2016,292,700,703,23.10,3,86.20,3,.17,3,360.14,3,30.03,3,3.98,3,86.50,3,.00,3,12.33,
1,2016,292,701,703,23.10,3,86.40,3,.17,3,366.76,3,30.00,3,3.87,3,70.14,3,.00,3,12.33,
1,2016,292,702,703,23.17,3,86.30,3,.17,3,374.37,3,30.02,3,3.20,3,87.90,3,.00,3,12.30,
1,2016,292,703,703,23.20,3,86.00,3,.17,3,382.77,3,30.02,3,2.73,3,95.10,3,.00,3,12.32,
1,2016,292,704,703,23.23,3,85.80,3,.18,3,391.18,3,30.01,3,2.73,3,99.80,3,.00,3,12.33,
1,2016,292,705,703,23.26,3,85.50,3,.18,3,399.79,3,30.02,3,3.36,3,79.86,3,.00,3,12.32,
1,2016,292,706,703,23.29,3,85.30,3,.19,3,405.81,3,30.02,3,4.02,3,90.50,3,.00,3,12.30,
1,2016,292,707,703,23.29,3,85.10,3,.19,3,413.81,3,30.00,3,3.54,3,77.58,3,.00,3,12.33,
1,2016,292,708,703,23.36,3,85.20,3,.19,3,422.41,3,30.02,3,3.35,3,87.90,3,.00,3,12.31,
1,2016,292,709,703,23.43,3,84.80,3,.19,3,429.96,3,30.02,3,4.31,3,105.50,3,.00,3,12.34,
1,2016,292,710,703,23.46,3,84.90,3,.20,3,437.77,3,30.01,3,3.43,3,105.30,3,.00,3,12.34,
1,2016,292,711,703,23.46,3,84.00,3,.20,3,445.88,3,30.03,3,3.61,3,104.30,3,.00,3,12.34,
1,2016,292,712,703,23.43,3,83.90,3,.21,3,454.29,3,30.02,3,4.75,3,96.60,3,.00,3,12.34,
1,2016,292,713,703,23.49,3,84.40,3,.21,3,461.80,3,30.01,3,4.16,3,89.90,3,.00,3,12.31,
1,2016,292,714,703,23.49,3,84.70,3,.21,3,468.71,3,30.03,3,3.53,3,105.60,3,.00,3,12.34,
1,2016,292,715,703,23.56,3,84.30,3,.22,3,476.22,3,30.02,3,3.35,3,93.10,3,.00,3,12.35,
1,2016,292,716,703,23.69,3,83.60,3,.22,3,484.33,3,30.01,3,4.11,3,101.80,3,.00,3,12.35,
1,2016,292,717,703,23.66,3,84.00,3,.22,3,491.24,3,30.03,3,3.73,3,103.60,3,.00,3,12.33,
1,2016,292,718,703,23.69,3,83.80,3,.22,3,499.05,3,30.01,3,3.34,3,120.70,3,.00,3,12.35,
1,2016,292,719,703,23.80,3,83.70,3,.23,3,507.77,3,30.02,3,3.61,3,108.00,3,.00,3,12.36,
1,2016,292,720,703,23.80,3,83.40,3,.23,3,516.78,3,30.03,3,4.02,3,114.90,3,.00,3,12.36,
1,2016,292,721,703,23.83,3,83.20,3,.23,3,523.99,3,30.01,3,3.37,3,87.60,3,.00,3,12.36,
1,2016,292,722,703,23.93,3,82.80,3,.24,3,530.60,3,30.02,3,3.70,3,94.80,3,.00,3,12.37,
1,2016,292,723,703,23.90,3,82.80,3,.24,3,538.71,3,30.03,3,4.21,3,102.70,3,.00,3,12.37,
1,2016,292,724,703,23.96,3,82.80,3,.24,3,546.52,3,30.01,3,4.23,3,119.20,3,.00,3,12.37,
1,2016,292,725,703,24.00,3,83.30,3,.25,3,553.73,3,30.03,3,4.36,3,114.30,3,.00,3,12.38,
1,2016,292,726,703,24.13,3,83.00,3,.25,3,561.84,3,30.03,3,3.79,3,91.40,3,.00,3,12.36,
1,2016,292,727,703,24.10,3,82.60,3,.25,3,569.35,3,30.01,3,4.42,3,106.80,3,.00,3,12.39,
1,2016,292,728,703,24.13,3,81.90,3,.26,3,577.17,3,30.03,3,5.04,3,101.80,3,.00,3,12.38,
1,2016,292,729,703,24.13,3,81.90,3,.26,3,585.58,3,30.03,3,4.88,3,107.00,3,.00,3,12.39,
1,2016,292,730,703,24.20,3,82.40,3,.26,3,591.89,3,30.01,3,4.53,3,82.20,3,.00,3,12.39,
1,2016,292,731,703,24.26,3,81.90,3,.27,3,599.10,3,30.03,3,5.73,3,99.40,3,.00,3,12.41,
1,2016,292,732,703,24.20,3,81.40,3,.27,3,608.10,3,30.02,3,5.72,3,115.50,3,.00,3,12.39,
1,2016,292,733,703,24.19,3,81.30,3,.27,3,616.82,3,30.02,3,5.97,3,113.50,3,.00,3,12.42,
1,2016,292,734,703,24.23,3,81.20,3,.28,3,624.64,3,30.04,3,5.67,3,112.40,3,.00,3,12.42,
1,2016,292,735,703,24.23,3,81.90,3,.28,3,632.76,3,30.02,3,5.49,3,120.30,3,.00,3,12.43,
1,2016,292,736,703,24.33,3,81.30,3,.28,3,641.17,3,30.03,3,5.35,3,118.40,3,.00,3,12.44,
1,2016,292,737,703,24.29,3,81.10,3,.29,3,649.28,3,30.04,3,5.72,3,129.50,3,.00,3,12.45,
1,2016,292,738,703,24.43,3,82.20,3,.29,3,656.79,3,30.02,3,4.83,3,110.40,3,.00,3,12.45,
1,2016,292,739,703,24.36,3,81.40,3,.29,3,664.01,3,30.03,3,5.81,3,118.60,3,.00,3,12.46,
1,2016,292,740,703,24.36,3,81.40,3,.30,3,672.12,3,30.03,3,4.46,3,107.60,3,.00,3,12.48,
1,2016,292,741,703,24.53,3,80.70,3,.30,3,680.85,3,30.02,3,5.04,3,109.50,3,.00,3,12.49,
1,2016,292,742,703,24.50,3,80.40,3,.30,3,689.26,3,30.04,3,5.19,3,108.00,3,.00,3,12.49,
1,2016,292,743,703,24.46,3,80.70,3,.31,3,697.08,3,30.03,3,5.47,3,110.20,3,.00,3,12.49,
1,2016,292,744,703,24.50,3,80.50,3,.31,3,703.99,3,30.02,3,6.26,3,95.70,3,.00,3,12.50,
1,2016,292,745,703,24.46,3,81.20,3,.31,3,712.12,3,30.04,3,4.39,3,125.70,3,.00,3,12.51,
1,2016,292,746,703,24.56,3,80.80,3,.32,3,719.93,3,30.02,3,5.17,3,120.80,3,.00,3,12.50,
1,2016,292,747,703,24.66,3,80.40,3,.32,3,727.75,3,30.03,3,4.96,3,121.30,3,.00,3,12.51,
1,2016,292,748,703,24.60,3,80.40,3,.32,3,736.46,3,30.04,3,4.70,3,113.70,3,.00,3,12.53,
1,2016,292,749,703,24.70,3,80.20,3,.33,3,744.58,3,30.02,3,4.89,3,107.30,3,.00,3,12.54,
1,2016,292,750,703,24.73,3,80.20,3,.33,3,753.00,3,30.04,3,4.32,3,99.70,3,.00,3,12.56,
1,2016,292,751,703,24.80,3,79.45,3,.34,3,762.01,3,30.04,3,5.04,3,112.80,3,.00,3,12.58,
1,2016,292,752,703,24.77,3,79.62,3,.34,3,768.92,3,30.02,3,5.09,3,111.30,3,.00,3,12.59,
1,2016,292,753,703,24.90,3,79.92,3,.34,3,774.02,3,30.04,3,3.95,3,111.30,3,.00,3,12.60,
1,2016,292,754,703,24.90,3,79.31,3,.34,3,781.24,3,30.04,3,4.50,3,126.30,3,.00,3,12.61,
1,2016,292,755,703,24.93,3,79.18,3,.35,3,789.06,3,30.03,3,4.40,3,126.10,3,.00,3,12.63,
1,2016,292,756,703,25.04,3,78.94,3,.35,3,796.87,3,30.04,3,5.04,3,114.60,3,.00,3,12.64,
1,2016,292,757,703,25.14,3,78.84,3,.35,3,806.19,3,30.03,3,4.52,3,125.10,3,.00,3,12.65,
1,2016,292,758,703,25.04,3,78.30,3,.36,3,813.11,3,30.03,3,4.97,3,97.70,3,.00,3,12.67,
1,2016,292,759,703,25.00,3,79.38,3,.36,3,819.72,3,30.05,3,4.84,3,114.00,3,.00,3,12.67,
1,2016,292,800,703,25.04,3,78.64,3,.36,3,827.53,3,30.03,3,3.84,3,112.50,3,.00,3,12.69,
1,2016,292,801,703,25.14,3,78.67,3,.37,3,835.65,3,30.04,3,4.12,3,123.90,3,.00,3,12.67,
1,2016,292,802,703,25.14,3,78.81,3,.37,3,842.57,3,30.05,3,4.22,3,113.80,3,.00,3,12.69,
1,2016,292,803,703,25.17,3,78.16,3,.37,3,850.68,3,30.03,3,4.39,3,112.60,3,.00,3,12.71,
1,2016,292,804,703,25.27,3,78.74,3,.38,3,857.59,3,30.05,3,4.80,3,107.00,3,.00,3,12.73,
1,2016,292,805,703,25.24,3,79.68,3,.38,3,865.40,3,30.04,3,3.55,3,113.80,3,.00,3,12.73,
1,2016,292,806,703,25.31,3,77.79,3,.38,3,873.82,3,30.03,3,4.65,3,109.40,3,.00,3,12.74,
1,2016,292,807,703,25.31,3,77.59,3,.38,3,881.03,3,30.05,3,5.62,3,97.40,3,.00,3,12.75,
1,2016,292,808,703,25.27,3,78.57,3,.39,3,887.64,3,30.04,3,5.38,3,121.90,3,.00,3,12.76,
1,2016,292,809,703,25.34,3,78.13,3,.39,3,893.95,3,30.03,3,4.45,3,132.70,3,.00,3,12.77,
1,2016,292,810,703,25.40,3,77.59,3,.39,3,900.85,3,30.05,3,4.30,3,125.70,3,.00,3,12.77,
1,2016,292,811,703,25.37,3,77.62,3,.40,3,907.47,3,30.03,3,5.21,3,105.80,3,.00,3,12.78,
1,2016,292,812,703,25.43,3,77.65,3,.40,3,916.47,3,30.04,3,4.43,3,110.50,3,.00,3,12.79,
1,2016,292,813,703,25.47,3,77.21,3,.40,3,923.68,3,30.05,3,4.55,3,113.30,3,.00,3,12.78,
1,2016,292,814,703,25.43,3,77.58,3,.41,3,930.29,3,30.02,3,4.05,3,112.30,3,.00,3,12.78,
1,2016,292,815,703,25.60,3,77.27,3,.41,3,934.50,3,30.05,3,4.21,3,112.80,3,.00,3,12.81,
1,2016,292,816,703,25.60,3,77.37,3,.41,3,941.10,3,30.04,3,4.34,3,117.00,3,.00,3,12.82,
1,2016,292,817,703,25.63,3,76.93,3,.41,3,949.81,3,30.03,3,4.78,3,103.10,3,.00,3,12.82,
1,2016,292,818,703,25.70,3,77.64,3,.42,3,957.92,3,30.05,3,4.40,3,130.80,3,.00,3,12.83,
1,2016,292,819,703,25.73,3,76.70,3,.42,3,963.93,3,30.03,3,3.90,3,129.40,3,.00,3,12.83,
1,2016,292,820,703,25.83,3,76.66,3,.42,3,972.94,3,30.03,3,3.98,3,136.90,3,.00,3,12.83,
1,2016,292,821,703,25.80,3,76.63,3,.43,3,981.96,3,30.05,3,4.51,3,131.70,3,.00,3,12.84,
1,2016,292,822,703,25.83,3,76.19,3,.43,3,990.36,3,30.02,3,3.91,3,105.50,3,.00,3,12.85,
1,2016,292,823,703,25.86,3,75.65,3,.43,3,995.77,3,30.04,3,5.05,3,106.70,3,.00,3,12.85,
1,2016,292,824,703,25.86,3,75.44,3,.44,3,1002.07,3,30.04,3,6.74,3,120.50,3,.00,3,12.86,
1,2016,292,825,703,25.86,3,75.34,3,.44,3,1008.68,3,30.03,3,5.47,3,121.10,3,.00,3,12.85,
1,2016,292,826,703,25.96,3,75.71,3,.44,3,1015.59,3,30.04,3,5.56,3,115.40,3,.00,3,12.85,
1,2016,292,827,703,25.96,3,74.67,3,.44,3,1022.80,3,30.03,3,6.29,3,132.10,3,.00,3,12.87,
1,2016,292,828,703,25.89,3,76.29,3,.45,3,1027.30,3,30.03,3,6.30,3,128.20,3,.00,3,12.87,
1,2016,292,829,703,25.89,3,74.03,3,.45,3,1037.81,3,30.04,3,5.83,3,130.10,3,.00,3,12.87,
1,2016,292,830,703,25.86,3,75.14,3,.45,3,1042.61,3,30.03,3,6.35,3,132.70,3,.00,3,12.89,
1,2016,292,831,703,25.93,3,75.17,3,.46,3,1048.92,3,30.04,3,6.04,3,128.50,3,.00,3,12.89,
1,2016,292,832,703,25.96,3,75.91,3,.46,3,1056.44,3,30.04,3,4.98,3,139.90,3,.00,3,12.87,
1,2016,292,833,703,26.06,3,74.70,3,.46,3,1064.54,3,30.03,3,5.93,3,122.30,3,.00,3,12.89,
1,2016,292,834,703,26.09,3,74.02,3,.47,3,1071.45,3,30.05,3,6.23,3,132.20,3,.00,3,12.89,
1,2016,292,835,703,26.06,3,74.39,3,.47,3,1077.76,3,30.04,3,5.20,3,136.30,3,.00,3,12.89,
1,2016,292,836,703,26.13,3,75.24,3,.47,3,1085.27,3,30.03,3,4.43,3,115.20,3,.00,3,12.90,
1,2016,292,837,703,26.16,3,73.58,3,.48,3,1093.69,3,30.05,3,5.83,3,146.90,3,.00,3,12.90,
1,2016,292,838,703,26.16,3,73.96,3,.48,3,1096.09,3,30.03,3,6.45,3,144.80,3,.00,3,12.90,
1,2016,292,839,703,26.13,3,73.45,3,.48,3,1100.90,3,30.04,3,7.69,3,129.50,3,.00,3,12.91,
1,2016,292,840,703,26.09,3,73.82,3,.48,3,1111.12,3,30.04,3,5.95,3,147.50,3,.00,3,12.91,
1,2016,292,841,703,26.20,3,74.19,3,.49,3,1117.73,3,30.03,3,5.63,3,137.10,3,.00,3,12.92,
1,2016,292,842,703,26.20,3,73.04,3,.49,3,1125.24,3,30.04,3,5.63,3,139.80,3,.00,3,12.92,
1,2016,292,843,703,26.19,3,73.21,3,.49,3,1132.77,3,30.04,3,6.78,3,136.00,3,.00,3,12.91,
1,2016,292,844,703,26.26,3,72.77,3,.50,3,1138.78,3,30.03,3,6.73,3,140.10,3,.00,3,12.92,
1,2016,292,845,703,26.13,3,73.41,3,.50,3,1145.68,3,30.05,3,6.36,3,139.00,3,.00,3,12.93,
1,2016,292,846,703,26.26,3,73.82,3,.50,3,1153.20,3,30.03,3,5.17,3,119.20,3,.00,3,12.93,
1,2016,292,847,703,26.36,3,72.74,3,.50,3,1160.69,3,30.04,3,6.85,3,137.50,3,.00,3,12.93,
1,2016,292,848,703,26.33,3,73.08,3,.51,3,1167.00,3,30.05,3,5.94,3,140.80,3,.00,3,12.92,
1,2016,292,849,703,26.36,3,72.34,3,.51,3,1170.62,3,30.03,3,5.29,3,140.10,3,.00,3,12.94,
1,2016,292,850,703,26.30,3,71.53,3,.51,3,1178.43,3,30.05,3,7.05,3,147.60,3,.00,3,12.92,
1,2016,292,851,703,26.26,3,73.14,3,.51,3,1182.64,3,30.04,3,6.75,3,139.10,3,.00,3,12.92,
1,2016,292,852,703,26.33,3,72.20,3,.52,3,1192.85,3,30.03,3,8.94,3,141.20,3,.00,3,12.95,
1,2016,292,853,703,26.33,3,72.81,3,.52,3,1198.56,3,30.05,3,8.34,3,143.70,3,.00,3,12.95,
1,2016,292,854,703,26.43,3,71.76,3,.52,3,1203.37,3,30.03,3,8.72,3,149.80,3,.00,3,12.95,
1,2016,292,855,703,26.26,3,72.54,3,.53,3,1211.19,3,30.04,3,8.26,3,150.00,3,.00,3,12.96,
1,2016,292,856,703,26.33,3,72.84,3,.53,3,1218.10,3,30.05,3,7.79,3,139.30,3,.00,3,12.94,
1,2016,292,857,703,26.36,3,72.47,3,.53,3,1224.73,3,30.02,3,8.31,3,149.00,3,.00,3,12.96,
1,2016,292,858,703,26.40,3,72.74,3,.53,3,1225.02,3,30.05,3,7.07,3,149.80,3,.00,3,12.96,
1,2016,292,859,703,26.40,3,72.57,3,.54,3,1237.64,3,30.04,3,7.66,3,139.60,3,.00,3,12.96,
1,2016,292,900,703,26.40,3,72.50,3,.54,3,1246.96,3,30.03,3,6.91,3,142.00,3,.00,3,12.96,
1,2016,292,901,703,26.46,3,72.44,3,.54,3,1246.36,3,30.05,3,6.11,3,130.90,3,.00,3,12.95,
1,2016,292,902,703,26.53,3,73.68,3,.54,3,1248.45,3,30.03,3,4.80,3,167.10,3,.00,3,12.93,
1,2016,292,903,703,26.60,3,73.08,3,.54,3,1251.45,3,30.04,3,5.56,3,131.50,3,.00,3,12.95,
1,2016,292,904,703,26.57,3,72.64,3,.56,3,1284.81,3,30.05,3,5.46,3,129.80,3,.00,3,12.95,
1,2016,292,905,703,26.73,3,71.93,3,.56,3,1283.60,3,30.03,3,5.34,3,139.10,3,.00,3,12.93,
1,2016,292,906,703,26.63,3,72.67,3,.56,3,1292.61,3,30.05,3,6.06,3,121.60,3,.00,3,12.94,
1,2016,292,907,703,26.63,3,72.71,3,.56,3,1297.72,3,30.04,3,6.91,3,146.90,3,.00,3,12.94,
1,2016,292,908,703,26.73,3,72.33,3,.57,3,1304.03,3,30.03,3,6.62,3,146.50,3,.00,3,12.94,
1,2016,292,909,703,26.60,3,71.39,3,.57,3,1316.05,3,30.05,3,6.78,3,167.10,3,.00,3,12.92,
1,2016,292,910,703,26.53,3,70.99,3,.59,3,1340.68,3,30.03,3,7.74,3,158.60,3,.00,3,12.94,
1,2016,292,911,703,26.57,3,72.44,3,.61,3,1388.45,3,30.04,3,7.30,3,160.80,3,.00,3,12.91,
1,2016,292,912,703,26.40,3,71.93,3,.60,3,1376.12,3,30.05,3,6.70,3,164.40,3,.00,3,12.94,
1,2016,292,913,703,26.53,3,69.57,3,.60,3,1375.22,3,30.03,3,8.38,3,154.60,3,.00,3,12.93,
1,2016,292,914,703,26.53,3,70.07,3,.61,3,1381.82,3,30.05,3,8.74,3,147.00,3,.00,3,12.93,
1,2016,292,915,703,26.53,3,69.53,3,.61,3,1378.52,3,30.04,3,6.44,3,142.50,3,.00,3,12.92,
1,2016,292,916,703,26.60,3,71.26,3,.61,3,1398.34,3,30.03,3,5.00,3,143.20,3,.00,3,12.93,
1,2016,292,917,703,26.63,3,71.63,3,.61,3,1396.23,3,30.05,3,5.30,3,168.10,3,.00,3,12.93,
1,2016,292,918,703,26.60,3,74.02,3,.61,3,1400.13,3,30.04,3,5.84,3,188.10,3,.00,3,12.93,
1,2016,292,919,703,26.63,3,72.37,3,.61,3,1401.93,3,30.04,3,7.31,3,176.90,3,.00,3,12.92,
1,2016,292,920,703,26.57,3,71.76,3,.61,3,1403.10,3,30.05,3,7.39,3,148.10,3,.00,3,12.93,
1,2016,292,921,703,26.67,3,72.17,3,.61,3,1406.71,3,30.03,3,7.03,3,170.40,3,.00,3,12.93,
1,2016,292,922,703,26.53,3,71.93,3,.62,3,1415.11,3,30.05,3,7.66,3,160.50,3,.00,3,12.93,
1,2016,292,923,703,26.53,3,73.01,3,.62,3,1425.63,3,30.05,3,7.43,3,155.90,3,.00,3,12.93,
1,2016,292,924,703,26.60,3,72.40,3,.54,3,1258.57,3,30.03,3,6.21,3,179.30,3,.00,3,12.93,
1,2016,292,925,703,26.53,3,75.27,3,.62,3,1408.20,3,30.05,3,6.05,3,172.60,3,.00,3,12.93,
1,2016,292,926,703,26.53,3,73.65,3,.63,3,1430.12,3,30.03,3,7.19,3,163.40,3,.00,3,12.93,
1,2016,292,927,703,26.53,3,71.83,3,.63,3,1436.73,3,30.04,3,6.13,3,166.50,3,.00,3,12.93,
1,2016,292,928,703,26.53,3,71.79,3,.63,3,1435.52,3,30.05,3,6.18,3,173.30,3,.00,3,12.93,
1,2016,292,929,703,26.60,3,71.32,3,.63,3,1440.93,3,30.03,3,6.65,3,171.40,3,.00,3,12.92,
1,2016,292,930,703,26.50,3,69.74,3,.63,3,1448.74,3,30.05,3,6.58,3,172.60,3,.00,3,12.92,
1,2016,292,931,703,26.63,3,69.40,3,.64,3,1456.55,3,30.05,3,6.03,3,166.60,3,.00,3,12.92,
1,2016,292,932,703,26.60,3,70.82,3,.64,3,1458.05,3,30.04,3,5.00,3,154.80,3,.00,3,12.91,
1,2016,292,933,703,26.73,3,72.47,3,.64,3,1461.38,3,30.06,3,3.71,3,158.20,3,.00,3,12.92,
1,2016,292,934,703,26.70,3,71.19,3,.64,3,1466.18,3,30.04,3,4.72,3,146.10,3,.00,3,12.92,
1,2016,292,935,703,26.73,3,71.15,3,.64,3,1465.58,3,30.05,3,5.82,3,166.20,3,.00,3,12.92,
1,2016,292,936,703,26.70,3,70.75,3,.64,3,1469.18,3,30.05,3,7.07,3,144.30,3,.00,3,12.92,
1,2016,292,937,703,26.70,3,71.36,3,.64,3,1478.49,3,30.03,3,6.55,3,153.10,3,.00,3,12.92,
1,2016,292,938,703,26.73,3,72.60,3,.65,3,1484.50,3,30.05,3,6.71,3,172.10,3,.00,3,12.91,
1,2016,292,939,703,26.67,3,71.83,3,.65,3,1494.43,3,30.04,3,6.94,3,179.30,3,.00,3,12.92,
1,2016,292,940,703,26.56,3,72.94,3,.65,3,1499.54,3,30.04,3,7.04,3,178.60,3,.00,3,12.92,
1,2016,292,941,703,26.60,3,74.59,3,.66,3,1504.04,3,30.06,3,6.37,3,178.40,3,.00,3,12.92,
1,2016,292,942,703,26.53,3,73.51,3,.66,3,1508.85,3,30.04,3,5.89,3,185.20,3,.00,3,12.92,
1,2016,292,943,703,26.49,3,72.43,3,.66,3,1507.65,3,30.05,3,6.11,3,169.40,3,.00,3,12.91,
1,2016,292,944,703,26.56,3,72.97,3,.65,3,1503.74,3,30.05,3,6.93,3,177.20,3,.00,3,12.92,
1,2016,292,945,703,26.53,3,72.36,3,.66,3,1505.25,3,30.03,3,6.70,3,173.90,3,.00,3,12.92,
1,2016,292,946,703,26.46,3,70.81,3,.65,3,1504.35,3,30.05,3,6.48,3,180.90,3,.00,3,12.92,
1,2016,292,947,703,26.56,3,72.33,3,.66,3,1507.98,3,30.04,3,5.39,3,176.80,3,.00,3,12.92,
1,2016,292,948,703,26.56,3,71.86,3,.66,3,1511.58,3,30.04,3,5.01,3,184.00,3,.00,3,12.92,
1,2016,292,949,703,26.69,3,71.25,3,.66,3,1516.70,3,30.06,3,6.75,3,184.90,3,.00,3,12.91,
1,2016,292,950,703,26.59,3,70.44,3,.66,3,1521.20,3,30.03,3,6.44,3,178.80,3,.00,3,12.92,
1,2016,292,951,703,26.69,3,72.19,3,.67,3,1531.15,3,30.05,3,5.54,3,181.80,3,.00,3,12.92,
1,2016,292,952,703,26.73,3,70.34,3,.67,3,1530.54,3,30.05,3,5.95,3,180.70,3,.00,3,12.92,
1,2016,292,953,703,26.72,3,70.40,3,.67,3,1531.47,3,30.03,3,5.68,3,176.80,3,.00,3,12.92,
1,2016,292,954,703,26.72,3,73.17,3,.67,3,1533.27,3,30.06,3,6.21,3,194.60,3,.00,3,12.92,
1,2016,292,955,703,26.59,3,72.12,3,.67,3,1545.31,3,30.04,3,6.21,3,178.30,3,.00,3,12.92,
1,2016,292,956,703,26.62,3,72.66,3,.67,3,1541.40,3,30.05,3,5.42,3,169.20,3,.00,3,12.92,
1,2016,292,957,703,26.69,3,70.94,3,.67,3,1542.32,3,30.05,3,5.05,3,158.80,3,.00,3,12.92,
1,2016,292,958,703,26.69,3,71.27,3,.67,3,1545.33,3,30.03,3,5.08,3,177.30,3,.00,3,12.92,
1,2016,292,959,703,26.72,3,74.68,3,.68,3,1552.84,3,30.06,3,5.18,3,178.00,3,.00,3,12.92,
1,2016,292,1000,703,26.65,3,73.70,3,.68,3,1559.76,3,30.05,3,5.76,3,175.90,3,.00,3,12.92,
1,2016,292,1001,703,26.68,3,75.35,3,.68,3,1557.65,3,30.04,3,5.95,3,187.40,3,.00,3,12.92,
1,2016,292,1002,703,26.62,3,75.15,3,.68,3,1564.56,3,30.05,3,5.81,3,180.50,3,.00,3,12.90,
1,2016,292,1003,703,26.72,3,76.03,3,.68,3,1547.44,3,30.04,3,5.25,3,186.00,3,.00,3,12.92,
1,2016,292,1004,703,26.61,3,73.09,3,.68,3,1553.74,3,30.05,3,6.43,3,176.50,3,.00,3,12.91,
1,2016,292,1005,703,26.55,3,72.75,3,.69,3,1574.48,3,30.05,3,5.73,3,176.50,3,.00,3,12.91,
1,2016,292,1006,703,26.61,3,73.87,3,.69,3,1578.38,3,30.03,3,5.56,3,181.10,3,.00,3,12.91,
1,2016,292,1007,703,26.58,3,73.22,3,.68,3,1571.77,3,30.05,3,6.00,3,182.80,3,.00,3,12.91,
1,2016,292,1008,703,26.61,3,73.80,3,.69,3,1578.69,3,30.03,3,5.93,3,175.40,3,.00,3,12.91,
1,2016,292,1009,703,26.58,3,72.95,3,.69,3,1585.60,3,30.04,3,5.73,3,177.60,3,.00,3,12.90,
1,2016,292,1010,703,26.58,3,72.85,3,.69,3,1593.12,3,30.05,3,5.52,3,176.10,3,.00,3,12.91,
1,2016,292,1011,703,26.58,3,73.02,3,.69,3,1596.73,3,30.03,3,5.11,3,185.00,3,.00,3,12.91,
1,2016,292,1012,703,26.58,3,72.62,3,.70,3,1598.54,3,30.05,3,5.01,3,171.80,3,.00,3,12.91,
1,2016,292,1013,703,26.61,3,74.27,3,.70,3,1601.54,3,30.04,3,4.54,3,183.50,3,.00,3,12.91,
1,2016,292,1014,703,26.61,3,74.57,3,.70,3,1600.32,3,30.04,3,4.66,3,195.60,3,.00,3,12.91,
1,2016,292,1015,703,26.68,3,73.69,3,.70,3,1604.82,3,30.05,3,4.98,3,195.70,3,.00,3,12.91,
1,2016,292,1016,703,26.65,3,74.77,3,.70,3,1609.94,3,30.03,3,4.77,3,198.10,3,.00,3,12.91,
1,2016,292,1017,703,26.54,3,73.05,3,.70,3,1613.54,3,30.05,3,5.33,3,185.90,3,.00,3,12.91,
1,2016,292,1018,703,26.58,3,74.60,3,.70,3,1607.21,3,30.04,3,4.66,3,204.90,3,.00,3,12.91,
1,2016,292,1019,703,26.58,3,75.72,3,.70,3,1604.20,3,30.03,3,5.48,3,206.20,3,.00,3,12.91,
1,2016,292,1020,703,26.61,3,74.50,3,.70,3,1613.22,3,30.05,3,5.39,3,203.40,3,.00,3,12.90,
1,2016,292,1021,703,26.54,3,74.98,3,.70,3,1614.12,3,30.03,3,5.52,3,196.60,3,.00,3,12.91,
1,2016,292,1022,703,26.41,3,75.65,3,.71,3,1627.05,3,30.04,3,5.95,3,211.90,3,.00,3,12.91,
1,2016,292,1023,703,26.41,3,77.50,3,.71,3,1626.14,3,30.05,3,5.26,3,218.00,3,.00,3,12.91,
1,2016,292,1024,703,26.41,3,76.02,3,.71,3,1624.04,3,30.03,3,5.62,3,207.80,3,.00,3,12.91,
1,2016,292,1025,703,26.34,3,76.66,3,.71,3,1629.75,3,30.05,3,5.23,3,216.00,3,.00,3,12.91,
1,2016,292,1026,703,26.27,3,76.43,3,.71,3,1639.06,3,30.04,3,5.18,3,220.20,3,.00,3,12.92,
1,2016,292,1027,703,26.31,3,76.53,3,.71,3,1644.47,3,30.04,3,4.86,3,215.20,3,.00,3,12.91,
1,2016,292,1028,703,26.37,3,75.75,3,.71,3,1642.36,3,30.05,3,5.30,3,202.10,3,.00,3,12.91,
1,2016,292,1029,703,26.34,3,76.56,3,.71,3,1638.76,3,30.03,3,5.09,3,212.50,3,.00,3,12.91,
1,2016,292,1030,703,26.41,3,75.28,3,.72,3,1644.47,3,30.05,3,5.70,3,211.70,3,.00,3,12.91,
1,2016,292,1031,703,26.41,3,74.64,3,.72,3,1645.67,3,30.04,3,5.82,3,207.10,3,.00,3,12.92,
1,2016,292,1032,703,26.27,3,75.14,3,.72,3,1650.47,3,30.03,3,6.19,3,207.90,3,.00,3,12.90,
1,2016,292,1033,703,26.34,3,77.13,3,.72,3,1653.18,3,30.05,3,5.18,3,203.40,3,.00,3,12.91,
1,2016,292,1034,703,26.41,3,77.37,3,.72,3,1657.08,3,30.03,3,5.45,3,205.80,3,.00,3,12.90,
1,2016,292,1035,703,26.37,3,75.75,3,.72,3,1660.69,3,30.04,3,6.02,3,207.20,3,.00,3,12.91,
1,2016,292,1036,703,26.27,3,76.96,3,.72,3,1661.89,3,30.04,3,5.42,3,215.60,3,.00,3,12.91,
1,2016,292,1037,703,26.24,3,77.27,3,.73,3,1667.59,3,30.03,3,5.43,3,209.20,3,.00,3,12.91,
1,2016,292,1038,703,26.37,3,76.43,3,.73,3,1672.40,3,30.05,3,5.54,3,201.10,3,.00,3,12.92,
1,2016,292,1039,703,26.37,3,77.50,3,.73,3,1673.60,3,30.03,3,5.07,3,183.90,3,.00,3,12.90,
1,2016,292,1040,703,26.37,3,77.81,3,.73,3,1673.30,3,30.04,3,5.02,3,201.90,3,.00,3,12.91,
1,2016,292,1041,703,26.34,3,76.22,3,.73,3,1673.90,3,30.05,3,5.43,3,201.10,3,.00,3,12.92,
1,2016,292,1042,703,26.27,3,76.63,3,.73,3,1675.10,3,30.02,3,6.05,3,195.50,3,.00,3,12.92,
1,2016,292,1043,703,26.37,3,75.95,3,.73,3,1679.61,3,30.05,3,5.78,3,207.90,3,.00,3,12.91,
1,2016,292,1044,703,26.37,3,76.76,3,.73,3,1681.71,3,30.04,3,5.57,3,190.50,3,.00,3,12.91,
1,2016,292,1045,703,26.44,3,77.77,3,.73,3,1682.93,3,30.03,3,4.99,3,194.90,3,.00,3,12.90,
1,2016,292,1046,703,26.48,3,74.70,3,.73,3,1683.53,3,30.05,3,6.26,3,190.60,3,.00,3,12.90,
1,2016,292,1047,703,26.51,3,75.11,3,.73,3,1682.00,3,30.02,3,5.72,3,190.90,3,.00,3,12.91,
1,2016,292,1048,703,26.54,3,73.22,3,.73,3,1683.81,3,30.04,3,6.88,3,186.90,3,.00,3,12.91,
1,2016,292,1049,703,26.58,3,72.38,3,.73,3,1685.31,3,30.04,3,6.61,3,183.60,3,.00,3,12.91,
1,2016,292,1050,703,26.58,3,72.51,3,.74,3,1687.71,3,30.02,3,6.81,3,193.80,3,.00,3,12.91,
1,2016,292,1051,703,26.64,3,73.39,3,.74,3,1688.31,3,30.04,3,7.04,3,176.30,3,.00,3,12.92,
1,2016,292,1052,703,26.71,3,75.51,3,.73,3,1687.11,3,30.02,3,6.60,3,177.80,3,.00,3,12.92,
1,2016,292,1053,703,26.58,3,75.01,3,.74,3,1689.81,3,30.04,3,6.24,3,178.20,3,.00,3,12.90,
1,2016,292,1054,703,26.68,3,73.46,3,.74,3,1693.72,3,30.04,3,6.39,3,190.10,3,.00,3,12.90,
1,2016,292,1055,703,26.61,3,71.50,3,.74,3,1696.12,3,30.02,3,7.60,3,185.90,3,.00,3,12.91,
1,2016,292,1056,703,26.64,3,71.60,3,.74,3,1698.83,3,30.04,3,7.55,3,178.90,3,.00,3,12.92,
1,2016,292,1057,703,26.61,3,72.68,3,.74,3,1698.83,3,30.02,3,7.72,3,180.60,3,.00,3,12.92,
1,2016,292,1058,703,26.61,3,72.88,3,.74,3,1699.43,3,30.03,3,7.84,3,187.50,3,.00,3,12.92,
1,2016,292,1059,703,26.58,3,71.94,3,.74,3,1700.63,3,30.04,3,8.18,3,184.40,3,.00,3,12.91,
1,2016,292,1100,703,26.61,3,72.78,3,.74,3,1703.33,3,30.02,3,8.30,3,187.70,3,.00,3,12.92,
1,2016,292,1101,703,26.61,3,73.29,3,.74,3,1704.54,3,30.04,3,8.40,3,197.30,3,.00,3,12.92,
1,2016,292,1102,703,26.64,3,72.72,3,.74,3,1707.84,3,30.03,3,8.03,3,198.00,3,.00,3,12.90,
1,2016,292,1103,703,26.71,3,72.92,3,.74,3,1707.24,3,30.02,3,7.33,3,186.50,3,.00,3,12.91,
1,2016,292,1104,703,26.68,3,73.56,3,.74,3,1709.64,3,30.04,3,6.95,3,192.00,3,.00,3,12.92,
1,2016,292,1105,703,26.71,3,72.04,3,.74,3,1710.54,3,30.02,3,8.06,3,190.80,3,.00,3,12.91,
1,2016,292,1106,703,26.68,3,74.44,3,.74,3,1710.84,3,30.04,3,7.82,3,189.20,3,.00,3,12.91,
1,2016,292,1107,703,26.71,3,73.09,3,.75,3,1711.74,3,30.03,3,8.05,3,188.90,3,.00,3,12.92,
1,2016,292,1108,703,26.68,3,72.34,3,.75,3,1713.55,3,30.02,3,8.54,3,195.30,3,.00,3,12.91,
1,2016,292,1109,703,26.68,3,75.01,3,.74,3,1710.84,3,30.04,3,8.37,3,189.20,3,.00,3,12.92,
1,2016,292,1110,703,26.78,3,75.78,3,.75,3,1712.95,3,30.02,3,6.88,3,187.10,3,.00,3,12.92,
1,2016,292,1111,703,26.68,3,73.32,3,.75,3,1712.95,3,30.03,3,7.97,3,188.30,3,.00,3,12.90,
1,2016,292,1112,703,26.71,3,75.51,3,.75,3,1715.95,3,30.04,3,7.85,3,185.10,3,.00,3,12.92,
1,2016,292,1113,703,26.78,3,74.74,3,.75,3,1717.15,3,30.02,3,7.55,3,191.50,3,.00,3,12.91,
1,2016,292,1114,703,26.81,3,72.01,3,.75,3,1716.88,3,30.04,3,8.76,3,192.30,3,.00,3,12.92,
1,2016,292,1115,703,26.71,3,72.38,3,.75,3,1716.88,3,30.02,3,8.21,3,193.10,3,.00,3,12.90,
1,2016,292,1116,703,26.64,3,72.65,3,.75,3,1716.55,3,30.02,3,8.24,3,192.30,3,.00,3,12.92,
1,2016,292,1117,703,26.81,3,74.03,3,.75,3,1714.74,3,30.04,3,7.50,3,206.00,3,.00,3,12.92,
1,2016,292,1118,703,26.78,3,75.31,3,.75,3,1715.95,3,30.02,3,7.57,3,190.20,3,.00,3,12.92,
1,2016,292,1119,703,26.75,3,71.87,3,.75,3,1718.05,3,30.04,3,8.08,3,192.20,3,.00,3,12.92,
1,2016,292,1120,703,26.85,3,74.50,3,.75,3,1718.95,3,30.03,3,7.80,3,199.90,3,.00,3,12.92,
1,2016,292,1121,703,26.78,3,74.17,3,.75,3,1719.25,3,30.02,3,7.59,3,201.60,3,.00,3,12.92,
1,2016,292,1122,703,26.75,3,74.06,3,.75,3,1724.06,3,30.04,3,7.31,3,190.70,3,.00,3,12.92,
1,2016,292,1123,703,26.75,3,73.29,3,.75,3,1723.16,3,30.02,3,7.68,3,192.20,3,.00,3,12.92,
1,2016,292,1124,703,26.81,3,74.37,3,.75,3,1723.16,3,30.03,3,7.56,3,195.50,3,.00,3,12.92,
1,2016,292,1125,703,26.78,3,71.50,3,.75,3,1724.06,3,30.03,3,7.11,3,202.30,3,.00,3,12.92,
1,2016,292,1126,703,26.75,3,70.86,3,.75,3,1724.36,3,30.01,3,7.80,3,195.50,3,.00,3,12.92,
1,2016,292,1127,703,26.78,3,72.04,3,.75,3,1723.16,3,30.03,3,6.84,3,211.60,3,.00,3,12.92,
1,2016,292,1128,703,26.71,3,73.59,3,.75,3,1721.96,3,30.02,3,7.72,3,205.70,3,.00,3,12.92,
1,2016,292,1129,703,26.85,3,74.87,3,.75,3,1721.96,3,30.02,3,7.16,3,198.00,3,.00,3,12.92,
1,2016,292,1130,703,26.68,3,71.87,3,.75,3,1724.96,3,30.03,3,7.79,3,201.10,3,.00,3,12.92,
1,2016,292,1131,703,26.75,3,74.97,3,.75,3,1722.56,3,30.01,3,7.84,3,210.10,3,.00,3,12.92,
1,2016,292,1132,703,26.75,3,74.30,3,.75,3,1720.76,3,30.03,3,7.73,3,199.80,3,.00,3,12.90,
1,2016,292,1133,703,26.61,3,72.68,3,.75,3,1723.76,3,30.02,3,8.58,3,201.00,3,.00,3,12.92,
1,2016,292,1134,703,26.75,3,76.26,3,.75,3,1725.27,3,30.02,3,7.81,3,201.30,3,.00,3,12.92,
1,2016,292,1135,703,26.68,3,75.21,3,.75,3,1725.57,3,30.03,3,8.05,3,199.60,3,.00,3,12.92,
1,2016,292,1136,703,26.71,3,73.86,3,.75,3,1726.47,3,30.01,3,7.58,3,209.80,3,.00,3,12.92,
1,2016,292,1137,703,26.64,3,71.50,3,.75,3,1724.94,3,30.02,3,8.55,3,202.80,3,.00,3,12.92,
1,2016,292,1138,703,26.68,3,71.03,3,.75,3,1729.45,3,30.02,3,8.33,3,200.40,3,.00,3,12.92,
1,2016,292,1139,703,26.88,3,76.26,3,.75,3,1730.95,3,30.01,3,6.74,3,200.20,3,.00,3,12.92,
1,2016,292,1140,703,26.81,3,74.23,3,.75,3,1730.05,3,30.03,3,7.30,3,208.60,3,.00,3,12.92,
1,2016,292,1141,703,26.71,3,74.44,3,.75,3,1728.86,3,30.01,3,8.75,3,200.90,3,.00,3,12.92,
1,2016,292,1142,703,26.68,3,72.82,3,.75,3,1726.15,3,30.02,3,8.55,3,194.30,3,.00,3,12.93,
1,2016,292,1143,703,26.71,3,76.83,3,.75,3,1727.38,3,30.03,3,8.10,3,186.80,3,.00,3,12.91,
1,2016,292,1144,703,26.68,3,73.42,3,.75,3,1727.68,3,30.01,3,8.09,3,200.10,3,.00,3,12.91,
1,2016,292,1145,703,26.71,3,75.04,3,.75,3,1725.85,3,30.03,3,7.70,3,200.30,3,.00,3,12.91,
1,2016,292,1146,703,26.75,3,73.19,3,.75,3,1722.85,3,30.02,3,8.60,3,198.40,3,.00,3,12.93,
1,2016,292,1147,703,26.78,3,74.30,3,.75,3,1720.45,3,30.01,3,7.80,3,206.30,3,.00,3,12.92,
1,2016,292,1148,703,26.81,3,72.88,3,.75,3,1721.35,3,30.02,3,8.23,3,205.30,3,.00,3,12.93,
1,2016,292,1149,703,26.68,3,73.59,3,.75,3,1723.75,3,30.01,3,9.37,3,207.60,3,.00,3,12.93,
1,2016,292,1150,703,26.71,3,74.94,3,.75,3,1724.06,3,30.02,3,8.15,3,206.00,3,.00,3,12.93,
1,2016,292,1151,703,26.78,3,74.54,3,.75,3,1724.36,3,30.02,3,8.26,3,202.10,3,.00,3,12.93,
1,2016,292,1152,703,26.64,3,73.83,3,.75,3,1721.35,3,30.01,3,8.68,3,206.90,3,.00,3,12.93,
1,2016,292,1153,703,26.75,3,76.19,3,.75,3,1718.95,3,30.02,3,7.73,3,200.10,3,.00,3,12.93,
1,2016,292,1154,703,26.68,3,74.74,3,.75,3,1720.45,3,30.01,3,7.84,3,202.70,3,.00,3,12.93,
1,2016,292,1155,703,26.64,3,71.16,3,.75,3,1722.56,3,30.01,3,8.85,3,202.50,3,.00,3,12.93,
1,2016,292,1156,703,26.64,3,71.77,3,.75,3,1723.16,3,30.02,3,8.91,3,192.70,3,.00,3,12.93,
1,2016,292,1157,703,26.68,3,73.73,3,.75,3,1717.45,3,30.00,3,8.76,3,182.80,3,.00,3,12.93,
1,2016,292,1158,703,26.71,3,75.65,3,.75,3,1715.95,3,30.02,3,7.45,3,194.50,3,.00,3,12.94,
1,2016,292,1159,703,26.75,3,73.52,3,.75,3,1713.24,3,30.01,3,7.82,3,198.40,3,.00,3,12.92,
1,2016,292,1200,703,26.75,3,72.07,3,.74,3,1713.55,3,30.01,3,8.18,3,196.80,3,.00,3,12.94,
1,2016,292,1201,703,26.78,3,73.90,3,.75,3,1714.75,3,30.02,3,8.31,3,199.50,3,.00,3,12.94,
1,2016,292,1202,703,26.85,3,74.10,3,.75,3,1714.45,3,30.00,3,7.69,3,193.60,3,.00,3,12.91,
1,2016,292,1203,703,26.81,3,74.64,3,.74,3,1709.94,3,30.01,3,7.66,3,190.50,3,.00,3,12.94,
1,2016,292,1204,703,26.75,3,72.72,3,.74,3,1709.64,3,30.02,3,8.31,3,187.50,3,.00,3,12.94,
1,2016,292,1205,703,26.81,3,75.11,3,.74,3,1708.14,3,30.00,3,8.69,3,190.80,3,.00,3,12.94,
1,2016,292,1206,703,26.81,3,72.34,3,.74,3,1709.04,3,30.02,3,7.93,3,184.50,3,.00,3,12.94,
1,2016,292,1207,703,26.78,3,71.53,3,.74,3,1708.74,3,30.00,3,8.91,3,196.00,3,.00,3,12.92,
1,2016,292,1208,703,26.75,3,72.72,3,.74,3,1707.24,3,30.00,3,9.80,3,187.80,3,.00,3,12.94,
1,2016,292,1209,703,26.64,3,73.05,3,.74,3,1702.73,3,30.02,3,9.43,3,194.40,3,.00,3,12.94,
1,2016,292,1210,703,26.75,3,69.95,3,.74,3,1702.13,3,29.99,3,9.22,3,194.30,3,.00,3,12.94,
1,2016,292,1211,703,26.71,3,72.11,3,.74,3,1702.73,3,30.01,3,9.37,3,198.30,3,.00,3,12.94,
1,2016,292,1212,703,26.71,3,72.48,3,.74,3,1703.33,3,30.01,3,7.98,3,182.90,3,.00,3,12.94,
1,2016,292,1213,703,26.75,3,73.05,3,.74,3,1698.52,3,29.99,3,9.39,3,185.20,3,.00,3,12.93,
1,2016,292,1214,703,26.75,3,75.78,3,.74,3,1694.30,3,30.01,3,7.56,3,201.10,3,.00,3,12.94,
1,2016,292,1215,703,26.85,3,72.72,3,.73,3,1689.79,3,29.99,3,7.60,3,193.30,3,.00,3,12.94,
1,2016,292,1216,703,26.78,3,71.40,3,.73,3,1690.07,3,30.00,3,8.66,3,188.50,3,.00,3,12.94,
1,2016,292,1217,703,26.85,3,73.39,3,.73,3,1685.26,3,30.01,3,8.27,3,203.50,3,.00,3,12.94,
1,2016,292,1218,703,26.88,3,70.99,3,.73,3,1683.77,3,29.99,3,7.58,3,194.80,3,.00,3,12.92,
1,2016,292,1219,703,26.81,3,73.46,3,.73,3,1680.16,3,30.01,3,7.99,3,211.90,3,.00,3,12.94,
1,2016,292,1220,703,26.85,3,74.20,3,.73,3,1674.72,3,30.00,3,7.98,3,201.30,3,.00,3,12.94,
1,2016,292,1221,703,26.85,3,74.13,3,.73,3,1671.11,3,29.99,3,7.71,3,196.70,3,.00,3,12.94,
1,2016,292,1222,703,26.85,3,72.88,3,.73,3,1671.70,3,30.01,3,7.53,3,199.30,3,.00,3,12.94,
1,2016,292,1223,703,26.75,3,71.37,3,.72,3,1670.52,3,29.99,3,8.39,3,189.80,3,.00,3,12.93,
1,2016,292,1224,703,26.75,3,73.79,3,.72,3,1671.12,3,30.00,3,8.23,3,201.30,3,.00,3,12.94,
1,2016,292,1225,703,26.75,3,73.53,3,.72,3,1671.13,3,30.00,3,8.77,3,201.70,3,.00,3,12.95,
1,2016,292,1226,703,26.75,3,74.20,3,.73,3,1671.43,3,29.98,3,8.40,3,202.10,3,.00,3,12.95,
1,2016,292,1227,703,26.78,3,71.97,3,.73,3,1671.41,3,30.01,3,9.03,3,194.60,3,.00,3,12.95,
1,2016,292,1228,703,26.71,3,72.41,3,.64,3,1654.55,3,29.99,3,8.93,3,185.30,3,.00,3,12.95,
1,2016,292,1229,703,26.78,3,72.11,3,.14,3,1650.35,3,29.99,3,8.13,3,201.60,3,.00,3,12.95,
1,2016,292,1230,703,26.78,3,70.89,3,.72,3,1664.17,3,30.01,3,9.50,3,195.80,3,.00,3,12.95,
1,2016,292,1231,703,26.85,3,74.07,3,.17,3,1635.64,3,29.98,3,8.46,3,195.40,3,.00,3,12.94,
1,2016,292,1232,703,26.78,3,73.32,3,.04,3,1627.83,3,30.00,3,8.42,3,204.80,3,.00,3,12.93,
1,2016,292,1233,703,26.75,3,72.08,3,.71,3,1620.89,3,30.00,3,9.82,3,199.40,3,.00,3,12.95,
1,2016,292,1234,703,26.78,3,70.93,3,.70,3,1633.51,3,29.98,3,8.89,3,188.00,3,.00,3,12.95,
1,2016,292,1235,703,26.78,3,73.02,3,.72,3,1655.74,3,30.00,3,9.05,3,201.00,3,.00,3,12.95,
1,2016,292,1236,703,26.82,3,75.96,3,.71,3,1651.53,3,29.99,3,7.80,3,191.40,3,.00,3,12.95,
1,2016,292,1237,703,26.75,3,74.91,3,.71,3,1647.90,3,29.98,3,8.67,3,198.20,3,.00,3,12.95,
1,2016,292,1238,703,26.75,3,74.64,3,.71,3,1645.50,3,30.00,3,8.47,3,186.90,3,.00,3,12.95,
1,2016,292,1239,703,26.75,3,75.99,3,.71,3,1642.80,3,29.98,3,9.66,3,186.20,3,.00,3,12.95,
1,2016,292,1240,703,26.75,3,72.82,3,.71,3,1641.60,3,30.00,3,8.99,3,182.70,3,.00,3,12.95,
1,2016,292,1241,703,26.79,3,74.27,3,.71,3,1639.18,3,30.00,3,9.92,3,176.10,3,.00,3,12.95,
1,2016,292,1242,703,26.75,3,75.72,3,.71,3,1635.27,3,29.98,3,8.92,3,184.20,3,.00,3,12.95,
1,2016,292,1243,703,26.69,3,76.03,3,.71,3,1632.56,3,30.00,3,9.02,3,187.60,3,.00,3,12.94,
1,2016,292,1244,703,26.79,3,75.05,3,.70,3,1628.95,3,29.99,3,7.64,3,186.30,3,.00,3,12.95,
1,2016,292,1245,703,26.79,3,75.02,3,.70,3,1625.94,3,29.98,3,9.07,3,187.00,3,.00,3,12.95,
1,2016,292,1246,703,26.75,3,74.95,3,.70,3,1620.84,3,30.00,3,9.66,3,192.20,3,.00,3,12.95,
1,2016,292,1247,703,26.69,3,73.16,3,.70,3,1620.23,3,29.98,3,9.62,3,190.40,3,.00,3,12.95,
1,2016,292,1248,703,26.69,3,73.30,3,.70,3,1613.92,3,29.99,3,9.17,3,186.40,3,.00,3,12.95,
1,2016,292,1249,703,26.76,3,73.84,3,.70,3,1609.42,3,30.00,3,9.16,3,193.90,3,.00,3,12.95,
1,2016,292,1250,703,26.76,3,72.96,3,.69,3,1604.91,3,29.97,3,9.53,3,196.60,3,.00,3,12.94,
1,2016,292,1251,703,26.72,3,73.27,3,.69,3,1603.11,3,29.99,3,9.62,3,193.20,3,.00,3,12.95,
1,2016,292,1252,703,26.72,3,71.78,3,.69,3,1602.50,3,29.99,3,10.51,3,188.30,3,.00,3,12.96,
1,2016,292,1253,703,26.72,3,72.56,3,.69,3,1600.70,3,29.98,3,10.10,3,188.80,3,.00,3,12.95,
1,2016,292,1254,703,26.66,3,73.41,3,.69,3,1598.60,3,30.00,3,10.81,3,180.80,3,.00,3,12.96,
1,2016,292,1255,703,26.76,3,74.42,3,.69,3,1591.39,3,29.98,3,9.92,3,200.70,3,.00,3,12.95,
1,2016,292,1256,703,26.76,3,75.83,3,.68,3,1583.58,3,29.99,3,9.42,3,184.40,3,.00,3,12.95,
1,2016,292,1257,703,26.73,3,72.63,3,.68,3,1583.58,3,30.00,3,10.10,3,188.40,3,.00,3,12.95,
1,2016,292,1258,703,26.73,3,74.49,3,.68,3,1582.68,3,29.98,3,10.32,3,183.80,3,.00,3,12.96,
1,2016,292,1259,703,26.73,3,74.99,3,.68,3,1579.37,3,29.99,3,9.79,3,184.30,3,.00,3,12.96,
1,2016,292,1300,703,26.79,3,75.13,3,.68,3,1575.47,3,29.99,3,10.68,3,171.10,3,.00,3,12.96,
1,2016,292,1301,703,26.76,3,75.94,3,.68,3,1572.16,3,29.98,3,9.50,3,197.50,3,.00,3,12.96,
1,2016,292,1302,703,26.76,3,74.08,3,.68,3,1571.26,3,29.99,3,9.31,3,192.90,3,.00,3,12.94,
1,2016,292,1303,703,26.80,3,76.55,3,.68,3,1568.56,3,29.98,3,10.11,3,192.20,3,.00,3,12.94,
1,2016,292,1304,703,26.76,3,74.08,3,.68,3,1566.16,3,29.98,3,9.51,3,185.80,3,.00,3,12.96,
1,2016,292,1305,703,26.73,3,77.49,3,.67,3,1561.65,3,30.00,3,9.69,3,184.10,3,.00,3,12.96,
1,2016,292,1306,703,26.80,3,75.74,3,.67,3,1558.95,3,29.97,3,9.66,3,182.70,3,.00,3,12.96,
1,2016,292,1307,703,26.73,3,74.69,3,.67,3,1554.14,3,29.99,3,10.44,3,181.50,3,.00,3,12.96,
1,2016,292,1308,703,26.76,3,77.16,3,.67,3,1547.23,3,29.99,3,9.13,3,192.80,3,.00,3,12.96,
1,2016,292,1309,703,26.73,3,75.81,3,.67,3,1543.33,3,29.97,3,10.02,3,196.10,3,.00,3,12.96,
1,2016,292,1310,703,26.70,3,74.39,3,.66,3,1540.05,3,29.99,3,9.39,3,197.50,3,.00,3,12.96,
1,2016,292,1311,703,26.70,3,73.55,3,.66,3,1539.45,3,29.99,3,10.08,3,188.20,3,.00,3,12.96,
1,2016,292,1312,703,26.77,3,71.32,3,.66,3,1536.12,3,29.97,3,9.82,3,187.50,3,.00,3,12.96,
1,2016,292,1313,703,26.80,3,75.77,3,.66,3,1531.01,3,30.00,3,9.32,3,191.50,3,.00,3,12.95,
1,2016,292,1314,703,26.77,3,76.82,3,.66,3,1526.81,3,29.98,3,8.82,3,193.30,3,.00,3,12.96,
1,2016,292,1315,703,26.77,3,74.32,3,.66,3,1523.80,3,29.98,3,9.58,3,188.90,3,.00,3,12.96,
1,2016,292,1316,703,26.73,3,74.86,3,.65,3,1520.20,3,29.99,3,9.55,3,180.30,3,.00,3,12.96,
1,2016,292,1317,703,26.70,3,75.98,3,.65,3,1515.39,3,29.97,3,9.68,3,190.50,3,.00,3,12.96,
1,2016,292,1318,703,26.80,3,73.48,3,.65,3,1513.59,3,29.99,3,9.17,3,184.40,3,.00,3,12.96,
1,2016,292,1319,703,26.77,3,76.01,3,.65,3,1509.38,3,29.99,3,10.30,3,184.70,3,.00,3,12.96,
1,2016,292,1320,703,26.73,3,75.17,3,.65,3,1502.77,3,29.97,3,9.98,3,176.10,3,.00,3,12.96,
1,2016,292,1321,703,26.63,3,73.31,3,.65,3,1498.57,3,29.99,3,10.77,3,183.30,3,.00,3,12.96,
1,2016,292,1322,703,26.63,3,74.39,3,.64,3,1494.67,3,29.98,3,11.41,3,188.30,3,.00,3,12.96,
1,2016,292,1323,703,26.67,3,74.26,3,.64,3,1490.46,3,29.97,3,10.29,3,176.40,3,.00,3,12.96,
1,2016,292,1324,703,26.77,3,77.73,3,.64,3,1486.56,3,29.99,3,9.24,3,187.40,3,.00,3,12.96,
1,2016,292,1325,703,26.83,3,77.13,3,.64,3,1483.55,3,29.97,3,9.15,3,182.60,3,.00,3,12.94,
1,2016,292,1326,703,26.73,3,74.80,3,.64,3,1478.74,3,29.98,3,9.13,3,201.10,3,.00,3,12.96,
1,2016,292,1327,703,26.80,3,75.94,3,.63,3,1473.94,3,29.99,3,9.42,3,178.60,3,.00,3,12.95,
1,2016,292,1328,703,26.77,3,73.48,3,.63,3,1470.33,3,29.97,3,9.29,3,196.80,3,.00,3,12.94,
1,2016,292,1329,703,26.73,3,73.99,3,.63,3,1467.33,3,29.99,3,9.32,3,194.20,3,.00,3,12.96,
1,2016,292,1330,703,26.84,3,76.32,3,.63,3,1464.62,3,29.98,3,9.20,3,187.50,3,.00,3,12.96,
1,2016,292,1331,703,26.87,3,76.38,3,.63,3,1456.21,3,29.97,3,8.25,3,189.30,3,.00,3,12.96,
1,2016,292,1332,703,26.80,3,74.16,3,.63,3,1450.50,3,29.99,3,9.60,3,178.80,3,.00,3,12.94,
1,2016,292,1333,703,26.80,3,72.74,3,.62,3,1446.60,3,29.97,3,10.52,3,183.90,3,.00,3,12.96,
1,2016,292,1334,703,26.77,3,74.29,3,.62,3,1442.39,3,29.98,3,9.96,3,196.60,3,.00,3,12.96,
1,2016,292,1335,703,26.77,3,72.33,3,.62,3,1440.89,3,29.99,3,9.71,3,183.90,3,.00,3,12.96,
1,2016,292,1336,703,26.90,3,75.40,3,.62,3,1437.58,3,29.96,3,8.56,3,208.60,3,.00,3,12.96,
1,2016,292,1337,703,26.84,3,73.11,3,.62,3,1431.58,3,29.98,3,10.22,3,181.50,3,.00,3,12.96,
1,2016,292,1338,703,26.84,3,72.47,3,.61,3,1425.57,3,29.98,3,9.27,3,197.70,3,.00,3,12.96,
1,2016,292,1339,703,26.87,3,72.47,3,.61,3,1420.18,3,29.96,3,9.31,3,199.50,3,.00,3,12.95,
1,2016,292,1340,703,26.87,3,73.58,3,.60,3,1389.54,3,29.99,3,9.45,3,179.00,3,.00,3,12.96,
1,2016,292,1341,703,26.83,3,74.59,3,.60,3,1403.93,3,29.97,3,9.14,3,189.00,3,.00,3,12.96,
1,2016,292,1342,703,26.83,3,74.43,3,.60,3,1394.62,3,29.97,3,8.34,3,192.30,3,.00,3,12.95,
1,2016,292,1343,703,26.87,3,74.36,3,.60,3,1399.15,3,29.99,3,9.79,3,184.90,3,.00,3,12.93,
1,2016,292,1344,703,26.87,3,72.97,3,.59,3,1370.31,3,29.96,3,8.94,3,185.40,3,.00,3,12.96,
1,2016,292,1345,703,26.80,3,74.93,3,.60,3,1387.73,3,29.98,3,8.84,3,173.30,3,.00,3,12.96,
1,2016,292,1346,703,26.77,3,72.57,3,.60,3,1382.02,3,29.98,3,10.48,3,185.30,3,.00,3,12.94,
1,2016,292,1347,703,26.83,3,75.84,3,.59,3,1377.21,3,29.96,3,10.62,3,191.90,3,.00,3,12.96,
1,2016,292,1348,703,26.76,3,73.17,3,.59,3,1371.81,3,29.99,3,9.38,3,183.30,3,.00,3,12.96,
1,2016,292,1349,703,26.66,3,73.14,3,.59,3,1366.10,3,29.97,3,10.91,3,185.50,3,.00,3,12.96,
1,2016,292,1350,703,26.80,3,73.91,3,.58,3,1358.89,3,29.97,3,10.11,3,190.80,3,.00,3,12.96,
1,2016,292,1351,703,26.76,3,73.10,3,.58,3,1351.08,3,29.99,3,10.52,3,174.60,3,.00,3,12.96,
1,2016,292,1352,703,26.76,3,74.45,3,.58,3,1344.17,3,29.96,3,11.29,3,183.00,3,.00,3,12.96,
1,2016,292,1353,703,26.76,3,76.37,3,.58,3,1339.36,3,29.98,3,9.49,3,175.40,3,.00,3,12.96,
1,2016,292,1354,703,26.89,3,74.42,3,.58,3,1339.98,3,29.98,3,9.35,3,177.00,3,.00,3,12.94,
1,2016,292,1355,703,26.83,3,76.27,3,.58,3,1339.38,3,29.96,3,11.08,3,190.60,3,.00,3,12.96,
1,2016,292,1356,703,26.79,3,74.82,3,.57,3,1332.79,3,29.98,3,10.18,3,185.60,3,.00,3,12.95,
1,2016,292,1357,703,26.76,3,71.75,3,.57,3,1324.38,3,29.98,3,9.76,3,184.50,3,.00,3,12.95,
1,2016,292,1358,703,26.79,3,74.89,3,.57,3,1318.39,3,29.97,3,9.66,3,182.70,3,.00,3,12.94,
1,2016,292,1359,703,26.79,3,74.21,3,.56,3,1312.98,3,29.98,3,9.77,3,186.40,3,.00,3,12.93,
1,2016,292,1400,703,26.79,3,72.25,3,.56,3,1306.69,3,29.96,3,9.61,3,201.20,3,.00,3,12.95,
1,2016,292,1401,703,26.69,3,73.30,3,.56,3,1305.19,3,29.98,3,10.30,3,197.00,3,.00,3,12.93,
1,2016,292,1402,703,26.72,3,74.95,3,.56,3,1301.00,3,29.98,3,9.95,3,181.70,3,.00,3,12.93,
1,2016,292,1403,703,26.82,3,74.45,3,.56,3,1294.09,3,29.96,3,9.49,3,186.50,3,.00,3,12.95,
1,2016,292,1404,703,26.69,3,73.53,3,.55,3,1287.78,3,29.98,3,10.68,3,193.20,3,.00,3,12.93,
1,2016,292,1405,703,26.69,3,72.45,3,.55,3,1278.16,3,29.97,3,10.48,3,191.00,3,.00,3,12.95,
1,2016,292,1406,703,26.72,3,73.84,3,.55,3,1270.67,3,29.96,3,10.25,3,183.90,3,.00,3,12.95,
1,2016,292,1407,703,26.82,3,74.88,3,.54,3,1262.85,3,29.98,3,9.65,3,187.10,3,.00,3,12.94,
1,2016,292,1408,703,26.85,3,75.99,3,.54,3,1255.96,3,29.96,3,8.63,3,176.90,3,.00,3,12.95,
1,2016,292,1409,703,26.85,3,74.85,3,.54,3,1252.65,3,29.98,3,9.16,3,191.70,3,.00,3,12.95,
1,2016,292,1410,703,26.78,3,74.48,3,.54,3,1250.24,3,29.98,3,9.24,3,198.50,3,.00,3,12.95,
1,2016,292,1411,703,26.78,3,73.09,3,.54,3,1250.84,3,29.96,3,8.81,3,190.10,3,.00,3,12.95,
1,2016,292,1412,703,26.75,3,73.33,3,.54,3,1246.34,3,29.98,3,10.80,3,180.80,3,.00,3,12.95,
1,2016,292,1413,703,26.78,3,74.85,3,.53,3,1216.30,3,29.97,3,9.70,3,192.90,3,.00,3,12.94,
1,2016,292,1414,703,26.75,3,73.70,3,.52,3,1205.79,3,29.96,3,9.81,3,185.00,3,.00,3,12.93,
1,2016,292,1415,703,26.75,3,72.96,3,.52,3,1200.38,3,29.98,3,10.27,3,186.90,3,.00,3,12.95,
1,2016,292,1416,703,26.78,3,72.75,3,.52,3,1191.08,3,29.96,3,11.39,3,198.00,3,.00,3,12.95,
1,2016,292,1417,703,26.68,3,72.45,3,.51,3,668.86,3,29.98,3,10.58,3,189.80,3,.00,3,12.95,
1,2016,292,1418,703,26.85,3,74.03,3,.52,3,1205.50,3,29.98,3,10.44,3,193.40,3,.00,3,12.95,
1,2016,292,1419,703,26.65,3,74.88,3,.52,3,1200.69,3,29.96,3,11.13,3,180.60,3,.00,3,12.95,
1,2016,292,1420,703,26.78,3,73.36,3,.51,3,1197.08,3,29.98,3,10.40,3,172.40,3,.00,3,12.95,
1,2016,292,1421,703,26.78,3,74.40,3,.51,3,1191.68,3,29.97,3,10.37,3,173.60,3,.00,3,12.95,
1,2016,292,1422,703,26.85,3,73.80,3,.51,3,1184.77,3,29.97,3,8.30,3,171.10,3,.00,3,12.95,
1,2016,292,1423,703,26.75,3,74.10,3,.51,3,1178.75,3,29.98,3,9.86,3,175.00,3,.00,3,12.95,
1,2016,292,1424,703,26.71,3,72.08,3,.50,3,1169.44,3,29.96,3,10.92,3,181.20,3,.00,3,12.95,
1,2016,292,1425,703,26.78,3,72.08,3,.50,3,1160.43,3,29.97,3,10.88,3,185.30,3,.00,3,12.95,
1,2016,292,1426,703,26.65,3,72.28,3,.50,3,1156.22,3,29.97,3,10.82,3,175.30,3,.00,3,12.95,
1,2016,292,1427,703,26.71,3,73.19,3,.49,3,1149.61,3,29.96,3,10.78,3,177.00,3,.00,3,12.95,
1,2016,292,1428,703,26.81,3,74.91,3,.49,3,1145.71,3,29.98,3,9.79,3,178.20,3,.00,3,12.95,
1,2016,292,1429,703,26.81,3,78.25,3,.49,3,1139.70,3,29.96,3,8.96,3,202.40,3,.00,3,12.95,
1,2016,292,1430,703,26.78,3,74.47,3,.49,3,1133.99,3,29.97,3,10.37,3,191.50,3,.00,3,12.95,
1,2016,292,1431,703,26.78,3,75.95,3,.49,3,1128.28,3,29.98,3,9.59,3,194.20,3,.00,3,12.95,
1,2016,292,1432,703,26.85,3,73.56,3,.48,3,1117.76,3,29.96,3,9.60,3,176.80,3,.00,3,12.93,
1,2016,292,1433,703,26.78,3,74.54,3,.48,3,1107.24,3,29.98,3,10.16,3,187.70,3,.00,3,12.95,
1,2016,292,1434,703,26.71,3,73.69,3,.47,3,1101.24,3,29.97,3,11.47,3,187.10,3,.00,3,12.95,
1,2016,292,1435,703,26.68,3,74.37,3,.47,3,1094.02,3,29.96,3,10.75,3,190.00,3,.00,3,12.95,
1,2016,292,1436,703,26.71,3,74.94,3,.47,3,1085.61,3,29.98,3,10.78,3,190.70,3,.00,3,12.95,
1,2016,292,1437,703,26.78,3,76.05,3,.47,3,1079.60,3,29.96,3,9.99,3,188.70,3,.00,3,12.95,
1,2016,292,1438,703,26.78,3,74.71,3,.46,3,1075.69,3,29.97,3,9.63,3,188.90,3,.00,3,12.94,
1,2016,292,1439,703,26.75,3,77.98,3,.46,3,1069.95,3,29.98,3,9.78,3,183.50,3,.00,3,12.95,
1,2016,292,1440,703,26.78,3,73.73,3,.46,3,1069.35,3,29.96,3,9.91,3,197.40,3,.00,3,12.95,
1,2016,292,1441,703,26.78,3,74.44,3,.46,3,1063.94,3,29.98,3,10.78,3,190.10,3,.00,3,12.95,
1,2016,292,1442,703,26.68,3,73.79,3,.46,3,1057.03,3,29.97,3,10.63,3,188.20,3,.00,3,12.95,
1,2016,292,1443,703,26.75,3,75.35,3,.45,3,1051.63,3,29.96,3,10.47,3,179.50,3,.00,3,12.94,
1,2016,292,1444,703,26.85,3,76.46,3,.45,3,1045.32,3,29.98,3,9.90,3,182.00,3,.00,3,12.95,
1,2016,292,1445,703,26.71,3,76.22,3,.45,3,1037.21,3,29.96,3,10.13,3,193.60,3,.00,3,12.95,
1,2016,292,1446,703,26.68,3,74.33,3,.44,3,1029.09,3,29.97,3,11.13,3,180.80,3,.00,3,12.95,
1,2016,292,1447,703,26.68,3,75.89,3,.44,3,1019.48,3,29.97,3,10.88,3,181.20,3,.00,3,12.95,
1,2016,292,1448,703,26.61,3,72.41,3,.44,3,1011.37,3,29.95,3,10.65,3,185.90,3,.00,3,12.95,
1,2016,292,1449,703,26.75,3,77.13,3,.43,3,1005.06,3,29.98,3,11.19,3,189.50,3,.00,3,12.95,
1,2016,292,1450,703,26.75,3,77.44,3,.43,3,999.65,3,29.96,3,8.71,3,187.40,3,.00,3,12.95,
1,2016,292,1451,703,26.64,3,74.20,3,.43,3,992.14,3,29.96,3,9.30,3,187.70,3,.00,3,12.95,
1,2016,292,1452,703,26.78,3,75.04,3,.43,3,988.23,3,29.97,3,10.09,3,185.80,3,.00,3,12.95,
1,2016,292,1453,703,26.78,3,74.74,3,.42,3,981.92,3,29.95,3,9.85,3,176.70,3,.00,3,12.95,
1,2016,292,1454,703,26.71,3,74.67,3,.42,3,974.41,3,29.97,3,9.51,3,190.90,3,.00,3,12.95,
1,2016,292,1455,703,26.81,3,76.93,3,.42,3,965.40,3,29.97,3,8.61,3,184.50,3,.00,3,12.95,
1,2016,292,1456,703,26.75,3,74.74,3,.41,3,956.98,3,29.96,3,9.83,3,187.60,3,.00,3,12.93,
1,2016,292,1457,703,26.75,3,74.67,3,.41,3,951.88,3,29.98,3,10.15,3,183.50,3,.00,3,12.95,
1,2016,292,1458,703,26.81,3,74.94,3,.41,3,945.86,3,29.96,3,9.85,3,188.00,3,.00,3,12.95,
1,2016,292,1459,703,26.78,3,73.83,3,.41,3,941.96,3,29.97,3,10.52,3,184.30,3,.00,3,12.95,
1,2016,292,1500,703,26.75,3,73.56,3,.40,3,935.35,3,29.97,3,11.02,3,182.00,3,.00,3,12.95,
1,2016,292,1501,703,26.81,3,75.55,3,.40,3,928.74,3,29.95,3,10.98,3,185.00,3,.00,3,12.95,
1,2016,292,1502,703,26.88,3,77.23,3,.40,3,921.21,3,29.97,3,10.03,3,176.80,3,.00,3,12.92,
1,2016,292,1503,703,26.75,3,73.12,3,.39,3,913.70,3,29.96,3,11.60,3,185.80,3,.00,3,12.95,
1,2016,292,1504,703,26.78,3,74.77,3,.39,3,903.79,3,29.96,3,10.84,3,185.40,3,.00,3,12.95,
1,2016,292,1505,703,26.75,3,75.45,3,.39,3,896.28,3,29.97,3,11.60,3,181.40,3,.00,3,12.93,
1,2016,292,1506,703,26.81,3,76.39,3,.39,3,892.67,3,29.95,3,9.74,3,194.00,3,.00,3,12.95,
1,2016,292,1507,703,26.75,3,74.27,3,.38,3,891.17,3,29.97,3,9.76,3,201.60,3,.00,3,12.95,
1,2016,292,1508,703,26.71,3,75.95,3,.38,3,888.46,3,29.97,3,9.08,3,188.30,3,.00,3,12.95,
1,2016,292,1509,703,26.75,3,74.27,3,.38,3,889.06,3,29.95,3,10.20,3,193.30,3,.00,3,12.95,
1,2016,292,1510,703,26.75,3,74.40,3,.38,3,886.36,3,29.97,3,11.20,3,185.10,3,.00,3,12.95,
1,2016,292,1511,703,26.85,3,76.56,3,.38,3,880.05,3,29.95,3,10.32,3,188.70,3,.00,3,12.95,
1,2016,292,1512,703,26.81,3,74.67,3,.38,3,871.64,3,29.97,3,10.72,3,193.20,3,.00,3,12.95,
1,2016,292,1513,703,26.81,3,75.65,3,.38,3,865.93,3,29.97,3,9.91,3,194.40,3,.00,3,12.94,
1,2016,292,1514,703,26.81,3,77.17,3,.37,3,860.52,3,29.95,3,10.07,3,190.70,3,.00,3,12.95,
1,2016,292,1515,703,26.78,3,76.39,3,.37,3,853.61,3,29.97,3,10.47,3,203.80,3,.00,3,12.94,
1,2016,292,1516,703,26.78,3,73.79,3,.37,3,848.51,3,29.96,3,10.37,3,187.40,3,.00,3,12.95,
1,2016,292,1517,703,26.68,3,74.33,3,.37,3,846.70,3,29.96,3,11.28,3,184.90,3,.00,3,12.94,
1,2016,292,1518,703,26.85,3,75.48,3,.37,3,844.00,3,29.97,3,10.40,3,194.70,3,.00,3,12.95,
1,2016,292,1519,703,26.78,3,72.55,3,.37,3,842.50,3,29.95,3,11.24,3,192.90,3,.00,3,12.95,
1,2016,292,1520,703,26.78,3,74.70,3,.37,3,841.60,3,29.97,3,11.03,3,190.50,3,.00,3,12.95,
1,2016,292,1521,703,26.78,3,74.94,3,.37,3,840.70,3,29.96,3,12.22,3,192.60,3,.00,3,12.95,
1,2016,292,1522,703,26.71,3,74.57,3,.35,3,817.56,3,29.95,3,11.49,3,179.90,3,.00,3,12.95,
1,2016,292,1523,703,26.68,3,73.19,3,.31,3,719.61,3,29.97,3,12.04,3,184.80,3,.00,3,12.95,
1,2016,292,1524,703,26.75,3,74.97,3,.35,3,807.95,3,29.96,3,11.63,3,181.70,3,.00,3,12.95,
1,2016,292,1525,703,26.81,3,74.84,3,.35,3,810.05,3,29.96,3,10.01,3,184.90,3,.00,3,12.95,
1,2016,292,1526,703,26.81,3,75.18,3,.36,3,810.65,3,29.97,3,10.26,3,182.30,3,.00,3,12.95,
1,2016,292,1527,703,26.85,3,75.28,3,.36,3,813.05,3,29.95,3,9.61,3,176.40,3,.00,3,12.95,
1,2016,292,1528,703,26.78,3,72.61,3,.36,3,812.15,3,29.97,3,10.56,3,174.80,3,.00,3,12.95,
1,2016,292,1529,703,26.85,3,73.29,3,.36,3,813.35,3,29.96,3,11.79,3,172.80,3,.00,3,12.95,
1,2016,292,1530,703,26.81,3,75.38,3,.36,3,812.15,3,29.95,3,10.93,3,187.70,3,.00,3,12.95,
1,2016,292,1531,703,26.88,3,74.57,3,.36,3,809.15,3,29.97,3,11.17,3,180.90,3,.00,3,12.95,
1,2016,292,1532,703,26.85,3,76.36,3,.36,3,809.45,3,29.95,3,11.22,3,192.50,3,.00,3,12.92,
1,2016,292,1533,703,26.81,3,75.18,3,.36,3,808.25,3,29.96,3,12.41,3,180.70,3,.00,3,12.95,
1,2016,292,1534,703,26.81,3,74.06,3,.36,3,801.94,3,29.96,3,12.39,3,186.20,3,.00,3,12.95,
1,2016,292,1535,703,26.78,3,75.75,3,.35,3,786.93,3,29.95,3,11.83,3,190.80,3,.00,3,12.95,
1,2016,292,1536,703,26.78,3,74.27,3,.34,3,760.18,3,29.97,3,11.02,3,189.40,3,.00,3,12.95,
1,2016,292,1537,703,26.78,3,75.35,3,.33,3,737.04,3,29.96,3,11.39,3,196.70,3,.00,3,12.95,
1,2016,292,1538,703,26.81,3,74.00,3,.32,3,726.22,3,29.96,3,11.84,3,186.70,3,.00,3,12.95,
1,2016,292,1539,703,26.75,3,75.41,3,.32,3,720.51,3,29.97,3,12.04,3,177.00,3,.00,3,12.95,
1,2016,292,1540,703,26.78,3,77.17,3,.32,3,719.31,3,29.95,3,11.47,3,191.10,3,.00,3,12.93,
1,2016,292,1541,703,26.81,3,76.93,3,.30,3,684.16,3,29.97,3,10.66,3,193.90,3,.00,3,12.93,
1,2016,292,1542,703,26.88,3,74.23,3,.29,3,655.01,3,29.96,3,11.23,3,192.70,3,.00,3,12.95,
1,2016,292,1543,703,26.91,3,75.45,3,.26,3,611.14,3,29.95,3,10.73,3,178.40,3,.00,3,12.93,
1,2016,292,1544,703,26.85,3,74.97,3,.28,3,644.49,3,29.97,3,10.78,3,182.60,3,.00,3,12.94,
1,2016,292,1545,703,26.85,3,75.85,3,.29,3,652.91,3,29.95,3,10.64,3,192.30,3,.00,3,12.95,
1,2016,292,1546,703,26.88,3,76.56,3,.29,3,659.22,3,29.97,3,10.92,3,196.00,3,.00,3,12.95,
1,2016,292,1547,703,26.81,3,76.36,3,.27,3,625.27,3,29.97,3,10.96,3,184.60,3,.00,3,12.95,
1,2016,292,1548,703,26.81,3,77.37,3,.28,3,625.57,3,29.95,3,11.10,3,188.30,3,.00,3,12.95,
1,2016,292,1549,703,26.71,3,75.08,3,.28,3,635.48,3,29.97,3,11.88,3,190.50,3,.00,3,12.95,
1,2016,292,1550,703,26.68,3,75.11,3,.28,3,626.47,3,29.96,3,12.72,3,185.00,3,.00,3,12.95,
1,2016,292,1551,703,26.68,3,74.57,3,.28,3,618.35,3,29.96,3,12.01,3,181.50,3,.00,3,12.95,
1,2016,292,1552,703,26.75,3,75.75,3,.27,3,611.74,3,29.97,3,11.35,3,196.00,3,.00,3,12.95,
1,2016,292,1553,703,26.71,3,75.41,3,.27,3,606.04,3,29.95,3,11.60,3,176.70,3,.00,3,12.95,
1,2016,292,1554,703,26.75,3,77.47,3,.26,3,596.12,3,29.97,3,9.79,3,187.90,3,.00,3,12.95,
1,2016,292,1555,703,26.71,3,75.35,3,.26,3,579.59,3,29.97,3,11.87,3,185.00,3,.00,3,12.93,
1,2016,292,1556,703,26.75,3,74.70,3,.24,3,549.55,3,29.95,3,11.85,3,180.40,3,.00,3,12.95,
1,2016,292,1557,703,26.68,3,74.00,3,.21,3,490.06,3,29.97,3,13.15,3,178.60,3,.00,3,12.95,
1,2016,292,1558,703,26.68,3,74.17,3,.12,3,314.70,3,29.95,3,12.74,3,187.60,3,.00,3,12.95,
1,2016,292,1559,703,26.64,3,75.65,3,.08,3,233.93,3,29.96,3,12.41,3,183.60,3,.00,3,12.92,
1,2016,292,1600,703,26.68,3,76.53,3,.07,3,211.51,3,29.97,3,11.13,3,178.60,3,.00,3,12.88,
1,2016,292,1601,703,26.61,3,75.92,3,.07,3,219.11,3,29.95,3,12.92,3,171.40,3,.00,3,12.89,
1,2016,292,1602,703,26.68,3,76.96,3,.08,3,240.84,3,29.97,3,11.18,3,178.30,3,.00,3,12.90,
1,2016,292,1603,703,26.64,3,75.55,3,.09,3,251.75,3,29.97,3,11.71,3,169.20,3,.00,3,12.95,
1,2016,292,1604,703,26.61,3,76.53,3,.12,3,311.70,3,29.96,3,12.57,3,175.80,3,.00,3,12.98,
1,2016,292,1605,703,26.61,3,76.36,3,.16,3,394.38,3,29.98,3,11.98,3,185.20,3,.00,3,12.98,
1,2016,292,1606,703,26.68,3,76.46,3,.18,3,428.32,3,29.96,3,10.21,3,185.60,3,.00,3,12.98,
1,2016,292,1607,703,26.68,3,76.69,3,.18,3,427.32,3,29.97,3,11.73,3,180.70,3,.00,3,12.97,
1,2016,292,1608,703,26.68,3,75.04,3,.18,3,421.91,3,29.97,3,11.87,3,184.40,3,.00,3,12.97,
1,2016,292,1609,703,26.68,3,74.84,3,.18,3,411.80,3,29.95,3,12.52,3,188.60,3,.00,3,12.97,
1,2016,292,1610,703,26.71,3,75.28,3,.17,3,397.79,3,29.97,3,12.13,3,182.30,3,.00,3,12.97,
1,2016,292,1611,703,26.68,3,77.67,3,.17,3,388.98,3,29.97,3,11.67,3,188.40,3,.00,3,12.97,
1,2016,292,1612,703,26.64,3,76.39,3,.16,3,381.38,3,29.96,3,11.92,3,190.40,3,.00,3,12.97,
1,2016,292,1613,703,26.58,3,77.34,3,.16,3,370.87,3,29.98,3,12.58,3,181.60,3,.00,3,12.96,
1,2016,292,1614,703,26.64,3,77.88,3,.14,3,347.44,3,29.96,3,12.24,3,177.40,3,.00,3,12.97,
1,2016,292,1615,703,26.54,3,76.80,3,.11,3,284.18,3,29.97,3,12.20,3,183.50,3,.00,3,12.97,
1,2016,292,1616,703,26.58,3,77.47,3,.08,3,222.62,3,29.97,3,12.21,3,175.30,3,.00,3,12.94,
1,2016,292,1617,703,26.51,3,77.84,3,.06,3,193.69,3,29.95,3,12.00,3,187.30,3,.00,3,12.92,
1,2016,292,1618,703,26.48,3,76.39,3,.06,3,177.97,3,29.98,3,11.92,3,183.20,3,.00,3,12.89,
1,2016,292,1619,703,26.54,3,76.32,3,.06,3,187.79,3,29.96,3,11.50,3,181.90,3,.00,3,12.89,
1,2016,292,1620,703,26.54,3,77.54,3,.07,3,205.50,3,29.96,3,12.10,3,191.60,3,.00,3,12.94,
1,2016,292,1621,703,26.68,3,78.35,3,.09,3,239.33,3,29.98,3,10.62,3,187.40,3,.00,3,12.99,
1,2016,292,1622,703,26.54,3,78.92,3,.12,3,288.08,3,29.96,3,9.60,3,191.90,3,.00,3,13.00,
1,2016,292,1623,703,26.54,3,76.09,3,.12,3,297.39,3,29.97,3,11.32,3,172.70,3,.00,3,13.00,
1,2016,292,1624,703,26.58,3,75.04,3,.12,3,292.28,3,29.97,3,12.27,3,178.40,3,.00,3,12.99,
1,2016,292,1625,703,26.64,3,77.34,3,.12,3,286.17,3,29.96,3,10.55,3,179.20,3,.00,3,12.99,
1,2016,292,1626,703,26.51,3,76.96,3,.12,3,278.97,3,29.98,3,10.56,3,177.50,3,.00,3,12.99,
1,2016,292,1627,703,26.68,3,78.11,3,.11,3,272.06,3,29.97,3,10.16,3,184.50,3,.00,3,12.99,
1,2016,292,1628,703,26.58,3,78.11,3,.11,3,266.15,3,29.96,3,10.11,3,188.90,3,.00,3,12.98,
1,2016,292,1629,703,26.58,3,76.90,3,.11,3,260.15,3,29.98,3,10.55,3,178.60,3,.00,3,12.98,
1,2016,292,1630,703,26.58,3,75.65,3,.11,3,253.14,3,29.96,3,11.75,3,180.40,3,.00,3,12.98,
1,2016,292,1631,703,26.58,3,76.66,3,.10,3,246.34,3,29.97,3,11.87,3,180.00,3,.00,3,12.98,
1,2016,292,1632,703,26.64,3,77.74,3,.10,3,239.63,3,29.97,3,11.50,3,179.30,3,.00,3,12.96,
1,2016,292,1633,703,26.51,3,76.93,3,.10,3,233.62,3,29.96,3,11.87,3,187.70,3,.00,3,12.98,
1,2016,292,1634,703,26.51,3,78.58,3,.09,3,227.01,3,29.98,3,11.81,3,187.00,3,.00,3,12.98,
1,2016,292,1635,703,26.54,3,77.61,3,.09,3,220.51,3,29.97,3,10.95,3,182.30,3,.00,3,12.98,
1,2016,292,1636,703,26.58,3,77.94,3,.09,3,214.20,3,29.96,3,11.58,3,179.90,3,.00,3,12.98,
1,2016,292,1637,703,26.64,3,77.44,3,.08,3,208.09,3,29.98,3,11.39,3,172.40,3,.00,3,12.98,
1,2016,292,1638,703,26.51,3,76.63,3,.08,3,201.08,3,29.96,3,10.67,3,173.40,3,.00,3,12.98,
1,2016,292,1639,703,26.48,3,76.83,3,.08,3,194.18,3,29.97,3,11.75,3,170.80,3,.00,3,12.98,
1,2016,292,1640,703,26.51,3,77.10,3,.07,3,186.97,3,29.98,3,10.27,3,166.40,3,.00,3,12.98,
1,2016,292,1641,703,26.64,3,78.38,3,.07,3,179.57,3,29.96,3,9.49,3,178.10,3,.00,3,12.99,
1,2016,292,1642,703,26.61,3,77.37,3,.07,3,172.56,3,29.98,3,9.65,3,172.50,3,.00,3,12.98,
1,2016,292,1643,703,26.61,3,75.11,3,.07,3,165.75,3,29.97,3,12.14,3,169.10,3,.00,3,12.96,
1,2016,292,1644,703,26.55,3,76.29,3,.06,3,158.55,3,29.96,3,11.97,3,175.30,3,.00,3,12.99,
1,2016,292,1645,703,26.61,3,77.51,3,.06,3,151.34,3,29.98,3,10.76,3,180.20,3,.00,3,12.99,
1,2016,292,1646,703,26.51,3,77.54,3,.06,3,144.13,3,29.96,3,10.83,3,175.30,3,.00,3,12.99,
1,2016,292,1647,703,26.51,3,76.87,3,.05,3,137.53,3,29.97,3,11.57,3,172.50,3,.00,3,13.00,
1,2016,292,1648,703,26.51,3,77.91,3,.05,3,131.22,3,29.98,3,10.25,3,173.60,3,.00,3,13.00,
1,2016,292,1649,703,26.58,3,77.71,3,.05,3,124.71,3,29.95,3,8.96,3,173.10,3,.00,3,13.00,
1,2016,292,1650,703,26.48,3,77.04,3,.05,3,118.51,3,29.98,3,10.73,3,176.70,3,.00,3,13.00,
1,2016,292,1651,703,26.58,3,77.47,3,.04,3,112.30,3,29.97,3,10.72,3,176.90,3,.00,3,12.96,
1,2016,292,1652,703,26.62,3,79.30,3,.04,3,106.50,3,29.96,3,9.43,3,175.50,3,.00,3,12.98,
1,2016,292,1653,703,26.55,3,76.30,3,.04,3,100.89,3,29.98,3,10.39,3,178.20,3,.00,3,12.96,
1,2016,292,1654,703,26.55,3,75.55,3,.04,3,95.59,3,29.96,3,10.97,3,172.60,3,.00,3,12.96,
1,2016,292,1655,703,26.48,3,77.17,3,.03,3,90.38,3,29.96,3,11.86,3,182.70,3,.00,3,12.95,
1,2016,292,1656,703,26.45,3,76.26,3,.03,3,85.48,3,29.98,3,11.38,3,167.40,3,.00,3,12.93,
1,2016,292,1657,703,26.51,3,76.13,3,.03,3,80.47,3,29.95,3,11.80,3,174.00,3,.00,3,12.91,
1,2016,292,1658,703,26.51,3,76.60,3,.03,3,75.87,3,29.98,3,10.69,3,170.70,3,.00,3,12.90,
1,2016,292,1659,703,26.55,3,75.79,3,.03,3,71.46,3,29.98,3,11.07,3,177.60,3,.00,3,12.83,
1,2016,292,1700,703,26.58,3,77.51,3,.03,3,67.26,3,29.96,3,9.66,3,170.30,3,.00,3,12.83,
1,2016,292,1701,703,26.52,3,77.01,3,.02,3,63.06,3,29.98,3,10.19,3,175.10,3,.00,3,12.81,
1,2016,292,1702,703,26.48,3,77.28,3,.02,3,58.45,3,29.97,3,10.52,3,167.80,3,.00,3,12.77,
1,2016,292,1703,703,26.45,3,78.02,3,.02,3,54.05,3,29.96,3,10.01,3,183.40,3,.00,3,12.77,
1,2016,292,1704,703,26.42,3,77.99,3,.02,3,50.65,3,29.98,3,9.54,3,168.40,3,.00,3,12.76,
1,2016,292,1705,703,26.55,3,79.71,3,.02,3,47.24,3,29.96,3,8.83,3,182.30,3,.00,3,12.75,
1,2016,292,1706,703,26.52,3,77.72,3,.01,3,42.04,3,29.97,3,10.58,3,179.80,3,.00,3,12.71,
1,2016,292,1707,703,26.45,3,74.41,3,.01,3,38.23,3,29.97,3,12.06,3,177.50,3,.00,3,12.69,
1,2016,292,1708,703,26.49,3,77.65,3,.01,3,35.43,3,29.96,3,11.40,3,171.80,3,.00,3,12.68,
1,2016,292,1709,703,26.49,3,76.74,3,.01,3,32.83,3,29.98,3,10.62,3,176.30,3,.00,3,12.66,
1,2016,292,1710,703,26.39,3,77.22,3,.01,3,30.23,3,29.97,3,11.05,3,175.90,3,.00,3,12.66,
1,2016,292,1711,703,26.39,3,76.64,3,.01,3,28.03,3,29.96,3,11.72,3,175.80,3,.00,3,12.66,
1,2016,292,1712,703,26.49,3,76.91,3,.01,3,25.82,3,29.98,3,10.34,3,166.30,3,.00,3,12.64,
1,2016,292,1713,703,26.49,3,76.21,3,.01,3,23.72,3,29.96,3,10.56,3,176.50,3,.00,3,12.63,
1,2016,292,1714,703,26.39,3,75.74,3,.01,3,21.62,3,29.97,3,12.10,3,169.90,3,.00,3,12.63,
1,2016,292,1715,703,26.46,3,74.83,3,.01,3,19.82,3,29.98,3,11.24,3,179.60,3,.00,3,12.64,
1,2016,292,1716,703,26.43,3,74.29,3,.00,3,18.12,3,29.96,3,11.81,3,176.90,3,.00,3,12.64,
1,2016,292,1717,703,26.43,3,74.35,3,.00,3,16.41,3,29.98,3,11.65,3,177.50,3,.00,3,12.64,
1,2016,292,1718,703,26.56,3,75.00,3,.00,3,14.71,3,29.98,3,10.83,3,181.10,3,.00,3,12.63,
1,2016,292,1719,703,26.46,3,73.34,3,.00,3,13.21,3,29.96,3,11.57,3,169.60,3,.00,3,12.63,
1,2016,292,1720,703,26.56,3,76.51,3,.00,3,11.81,3,29.98,3,11.20,3,171.60,3,.00,3,12.63,
1,2016,292,1721,703,26.46,3,74.05,3,.00,3,10.61,3,29.97,3,10.03,3,174.10,3,.00,3,12.63,
1,2016,292,1722,703,26.46,3,74.96,3,.00,3,9.31,3,29.96,3,11.10,3,173.00,3,.00,3,12.63,
1,2016,292,1723,703,26.53,3,76.18,3,.00,3,8.31,3,29.98,3,10.78,3,177.50,3,.00,3,12.62,
1,2016,292,1724,703,26.50,3,76.75,3,.00,3,7.21,3,29.96,3,10.43,3,172.40,3,.00,3,12.62,
1,2016,292,1725,703,26.50,3,76.25,3,.00,3,6.31,3,29.97,3,10.21,3,182.20,3,.00,3,12.60,
1,2016,292,1726,703,26.43,3,77.36,3,.00,3,5.30,3,29.98,3,9.43,3,179.50,3,.00,3,12.59,
1,2016,292,1727,703,26.46,3,75.74,3,.00,3,4.50,3,29.96,3,9.55,3,181.50,3,.00,3,12.62,
1,2016,292,1728,703,26.40,3,76.75,3,.00,3,3.80,3,29.98,3,10.77,3,185.70,3,.00,3,12.62,
1,2016,292,1729,703,26.43,3,76.21,3,.00,3,3.30,3,29.98,3,10.75,3,182.60,3,.00,3,12.60,
1,2016,292,1730,703,26.46,3,76.82,3,.00,3,2.80,3,29.96,3,10.14,3,182.60,3,.00,3,12.60,
1,2016,292,1731,703,26.46,3,77.26,3,.00,3,2.30,3,29.98,3,9.62,3,174.50,3,.00,3,12.59,
1,2016,292,1732,703,26.50,3,78.14,3,.00,3,1.80,3,29.97,3,9.14,3,176.60,3,.00,3,12.58,
1,2016,292,1733,703,26.53,3,77.93,3,.00,3,1.50,3,29.97,3,9.90,3,174.20,3,.00,3,12.58,
1,2016,292,1734,703,26.46,3,77.43,3,.00,3,1.20,3,29.98,3,9.06,3,176.50,3,.00,3,12.60,
1,2016,292,1735,703,26.43,3,76.79,3,.00,3,1.00,3,29.97,3,9.59,3,179.40,3,.00,3,12.60,
1,2016,292,1736,703,26.43,3,77.12,3,.00,3,.80,3,29.97,3,9.72,3,187.40,3,.00,3,12.60,
1,2016,292,1737,703,26.46,3,77.73,3,.00,3,.60,3,29.98,3,8.95,3,172.90,3,.00,3,12.60,
1,2016,292,1738,703,26.46,3,78.24,3,.00,3,.50,3,29.96,3,8.79,3,177.20,3,.00,3,12.59,
1,2016,292,1739,703,26.36,3,76.99,3,.00,3,.40,3,29.98,3,10.46,3,174.10,3,.00,3,12.58,
1,2016,292,1740,703,26.36,3,76.89,3,.00,3,.30,3,29.98,3,10.07,3,177.10,3,.00,3,12.59,
1,2016,292,1741,703,26.30,3,79.12,3,.00,3,.20,3,29.96,3,9.58,3,175.80,3,.00,3,12.59,
1,2016,292,1742,703,26.36,3,77.56,3,.00,3,.20,3,29.98,3,8.69,3,172.20,3,.00,3,12.57,
1,2016,292,1743,703,26.40,3,77.13,3,.00,3,.20,3,29.98,3,10.10,3,174.00,3,.00,3,12.58,
1,2016,292,1744,703,26.36,3,77.40,3,.00,3,.20,3,29.96,3,9.35,3,176.60,3,.00,3,12.59,
1,2016,292,1745,703,26.33,3,78.61,3,.00,3,.00,3,29.98,3,9.04,3,170.00,3,.00,3,12.59,
1,2016,292,1746,703,26.36,3,77.67,3,.00,3,.10,3,29.97,3,9.45,3,172.90,3,.00,3,12.59,
1,2016,292,1747,703,26.30,3,77.02,3,.00,3,.00,3,29.97,3,9.48,3,168.30,3,.00,3,12.59,
1,2016,292,1748,703,26.26,3,77.33,3,.00,3,.00,3,29.99,3,9.19,3,175.50,3,.00,3,12.58,
1,2016,292,1749,703,26.40,3,75.37,3,.00,3,.00,3,29.97,3,8.41,3,178.90,3,.00,3,12.58,
1,2016,292,1750,703,26.33,3,75.47,3,.00,3,.00,3,29.97,3,8.75,3,169.00,3,.00,3,12.58,
1,2016,292,1751,703,26.33,3,75.37,3,.00,3,.00,3,29.99,3,8.51,3,158.20,3,.00,3,12.58,
1,2016,292,1752,703,26.40,3,74.60,3,.00,3,.00,3,29.97,3,9.32,3,160.00,3,.00,3,12.57,
1,2016,292,1753,703,26.33,3,75.91,3,.00,3,.00,3,29.98,3,10.13,3,173.60,3,.00,3,12.57,
1,2016,292,1754,703,26.36,3,75.47,3,.00,3,.00,3,29.99,3,10.33,3,171.40,3,.00,3,12.58,
1,2016,292,1755,703,26.40,3,76.82,3,.00,3,.00,3,29.97,3,9.49,3,162.90,3,.00,3,12.58,
1,2016,292,1756,703,26.36,3,74.70,3,.00,3,.00,3,29.98,3,8.73,3,164.80,3,.00,3,12.58,
1,2016,292,1757,703,26.33,3,76.11,3,.00,3,.00,3,29.98,3,9.22,3,170.60,3,.00,3,12.58,
1,2016,292,1758,703,26.36,3,76.25,3,.00,3,.00,3,29.97,3,7.91,3,176.10,3,.00,3,12.58,
1,2016,292,1759,703,26.33,3,75.27,3,.00,3,.10,3,29.99,3,9.34,3,164.80,3,.00,3,12.57,
1,2016,292,1800,703,26.30,3,76.28,3,.00,3,.00,3,29.98,3,10.22,3,166.10,3,.00,3,12.58,
1,2016,292,1801,703,26.36,3,76.69,3,.00,3,.00,3,29.97,3,9.29,3,166.50,3,.00,3,12.58,
1,2016,292,1802,703,26.33,3,76.21,3,.00,3,.00,3,29.99,3,9.13,3,159.70,3,.00,3,12.56,
1,2016,292,1803,703,26.36,3,77.02,3,.00,3,.00,3,29.97,3,7.71,3,170.00,3,.00,3,12.57,
1,2016,292,1804,703,26.30,3,76.89,3,.00,3,.00,3,29.98,3,8.18,3,168.60,3,.00,3,12.57,
1,2016,292,1805,703,26.30,3,77.46,3,.00,3,.00,3,29.99,3,7.33,3,177.70,3,.00,3,12.57,
1,2016,292,1806,703,26.36,3,76.15,3,.00,3,.00,3,29.97,3,9.43,3,164.40,3,.00,3,12.57,
1,2016,292,1807,703,26.33,3,75.64,3,.00,3,.00,3,29.98,3,9.36,3,163.20,3,.00,3,12.57,
1,2016,292,1808,703,26.33,3,76.18,3,.00,3,.00,3,29.99,3,9.22,3,161.40,3,.00,3,12.57,
1,2016,292,1809,703,26.26,3,75.84,3,.00,3,.00,3,29.97,3,9.87,3,161.70,3,.00,3,12.55,
1,2016,292,1810,703,26.36,3,76.99,3,.00,3,.00,3,29.99,3,8.95,3,171.50,3,.00,3,12.57,
1,2016,292,1811,703,26.19,3,75.91,3,.00,3,.00,3,29.99,3,8.89,3,167.10,3,.00,3,12.57,
1,2016,292,1812,703,26.23,3,76.96,3,.00,3,.00,3,29.97,3,9.37,3,162.10,3,.00,3,12.57,
1,2016,292,1813,703,26.26,3,77.40,3,.00,3,.00,3,29.99,3,8.59,3,163.00,3,.00,3,12.55,
1,2016,292,1814,703,26.16,3,76.55,3,.00,3,.10,3,29.99,3,8.01,3,159.70,3,.00,3,12.57,
1,2016,292,1815,703,26.23,3,76.01,3,.00,3,.00,3,29.97,3,9.47,3,166.00,3,.00,3,12.57,
1,2016,292,1816,703,26.30,3,76.72,3,.00,3,.00,3,30.00,3,8.85,3,155.70,3,.00,3,12.57,
1,2016,292,1817,703,26.20,3,77.23,3,.00,3,.00,3,29.98,3,9.52,3,174.90,3,.00,3,12.57,
1,2016,292,1818,703,26.13,3,78.34,3,.00,3,.00,3,29.98,3,8.45,3,167.10,3,.00,3,12.57,
1,2016,292,1819,703,26.16,3,76.69,3,.00,3,.00,3,30.00,3,7.81,3,176.80,3,.00,3,12.57,
1,2016,292,1820,703,26.23,3,77.60,3,.00,3,.00,3,29.97,3,8.07,3,163.20,3,.00,3,12.57,
1,2016,292,1821,703,26.26,3,78.07,3,.00,3,.00,3,29.99,3,8.56,3,166.70,3,.00,3,12.57,
1,2016,292,1822,703,26.26,3,79.08,3,.00,3,.00,3,30.00,3,7.76,3,166.00,3,.00,3,12.57,
1,2016,292,1823,703,26.26,3,79.66,3,.00,3,.00,3,29.98,3,7.10,3,176.40,3,.00,3,12.55,
1,2016,292,1824,703,26.23,3,77.80,3,.00,3,.00,3,29.99,3,7.00,3,162.40,3,.00,3,12.57,
1,2016,292,1825,703,26.20,3,78.51,3,.00,3,.00,3,29.99,3,8.71,3,166.30,3,.00,3,12.56,
1,2016,292,1826,703,26.16,3,78.78,3,.00,3,.10,3,29.98,3,8.38,3,151.20,3,.00,3,12.54,
1,2016,292,1827,703,26.20,3,78.04,3,.00,3,.00,3,30.00,3,6.78,3,159.90,3,.00,3,12.56,
1,2016,292,1828,703,26.09,3,77.33,3,.00,3,.00,3,29.99,3,7.78,3,153.70,3,.00,3,12.56,
1,2016,292,1829,703,26.16,3,78.81,3,.00,3,.00,3,29.98,3,7.07,3,160.10,3,.00,3,12.55,
1,2016,292,1830,703,26.20,3,78.38,3,.00,3,.00,3,30.00,3,7.82,3,158.00,3,.00,3,12.56,
1,2016,292,1831,703,26.09,3,78.92,3,.00,3,.00,3,29.99,3,7.70,3,152.60,3,.00,3,12.54,
1,2016,292,1832,703,26.09,3,79.32,3,.00,3,.00,3,29.98,3,7.32,3,155.70,3,.00,3,12.53,
1,2016,292,1833,703,26.09,3,78.41,3,.00,3,.00,3,30.00,3,6.00,3,142.00,3,.00,3,12.56,
1,2016,292,1834,703,26.09,3,78.68,3,.00,3,.00,3,29.98,3,5.75,3,162.90,3,.00,3,12.56,
1,2016,292,1835,703,26.16,3,79.56,3,.00,3,.10,3,30.00,3,5.28,3,152.40,3,.00,3,12.55,
1,2016,292,1836,703,26.06,3,79.12,3,.00,3,.00,3,30.00,3,5.15,3,136.10,3,.00,3,12.56,
1,2016,292,1837,703,25.99,3,79.09,3,.00,3,.00,3,29.99,3,5.63,3,130.70,3,.00,3,12.53,
1,2016,292,1838,703,25.99,3,79.52,3,.00,3,.00,3,30.00,3,5.91,3,150.00,3,.00,3,12.55,
1,2016,292,1839,703,25.93,3,78.17,3,.00,3,.00,3,30.00,3,6.30,3,152.40,3,.00,3,12.56,
1,2016,292,1840,703,25.96,3,78.51,3,.00,3,.00,3,29.98,3,6.99,3,135.90,3,.00,3,12.56,
1,2016,292,1841,703,25.89,3,79.86,3,.00,3,.00,3,30.00,3,6.67,3,156.10,3,.00,3,12.54,
1,2016,292,1842,703,25.89,3,78.98,3,.00,3,.10,3,30.00,3,7.48,3,149.70,3,.00,3,12.56,
1,2016,292,1843,703,25.96,3,79.46,3,.00,3,.00,3,29.98,3,5.73,3,143.80,3,.00,3,12.54,
1,2016,292,1844,703,25.86,3,79.46,3,.00,3,.00,3,30.01,3,5.58,3,149.10,3,.00,3,12.55,
1,2016,292,1845,703,25.86,3,79.32,3,.00,3,.00,3,30.00,3,5.20,3,143.20,3,.00,3,12.56,
1,2016,292,1846,703,25.83,3,79.22,3,.00,3,.00,3,29.99,3,5.18,3,146.10,3,.00,3,12.55,
1,2016,292,1847,703,25.79,3,79.29,3,.00,3,.00,3,30.01,3,6.10,3,143.20,3,.00,3,12.56,
1,2016,292,1848,703,25.76,3,79.35,3,.00,3,.00,3,29.99,3,5.84,3,140.50,3,.00,3,12.53,
1,2016,292,1849,703,25.79,3,79.25,3,.00,3,.00,3,29.99,3,5.66,3,139.70,3,.00,3,12.53,
1,2016,292,1850,703,25.76,3,79.12,3,.00,3,.00,3,30.01,3,5.68,3,134.60,3,.00,3,12.56,
1,2016,292,1851,703,25.72,3,79.59,3,.00,3,.00,3,29.99,3,5.98,3,137.00,3,.00,3,12.56,
1,2016,292,1852,703,25.76,3,79.96,3,.00,3,.00,3,30.00,3,5.19,3,145.70,3,.00,3,12.55,
1,2016,292,1853,703,25.72,3,79.32,3,.00,3,.00,3,30.01,3,6.10,3,131.00,3,.00,3,12.56,
1,2016,292,1854,703,25.69,3,79.42,3,.00,3,.00,3,29.99,3,5.86,3,138.90,3,.00,3,12.56,
1,2016,292,1855,703,25.69,3,79.25,3,.00,3,.00,3,30.01,3,5.81,3,138.60,3,.00,3,12.55,
1,2016,292,1856,703,25.72,3,79.96,3,.00,3,.00,3,30.01,3,4.99,3,139.70,3,.00,3,12.55,
1,2016,292,1857,703,25.72,3,80.60,3,.00,3,.00,3,29.99,3,4.70,3,125.00,3,.00,3,12.55,
1,2016,292,1858,703,25.66,3,80.20,3,.00,3,.00,3,30.01,3,4.56,3,136.20,3,.00,3,12.53,
1,2016,292,1859,703,25.72,3,80.10,3,.00,3,.00,3,30.00,3,4.39,3,138.70,3,.00,3,12.55,
1,2016,292,1900,703,25.63,3,81.00,3,.00,3,.00,3,29.99,3,4.66,3,117.60,3,.00,3,12.53,
1,2016,292,1901,703,25.66,3,80.60,3,.00,3,.00,3,30.01,3,4.58,3,124.10,3,.00,3,12.55,
1,2016,292,1902,703,25.73,3,80.40,3,.00,3,.00,3,30.00,3,4.22,3,134.40,3,.00,3,12.53,
1,2016,292,1903,703,25.63,3,80.40,3,.00,3,.10,3,29.99,3,4.80,3,145.00,3,.00,3,12.53,
1,2016,292,1904,703,25.56,3,80.40,3,.00,3,.00,3,30.01,3,4.01,3,126.90,3,.00,3,12.55,
1,2016,292,1905,703,25.53,3,79.76,3,.00,3,.00,3,30.00,3,4.96,3,132.40,3,.00,3,12.55,
1,2016,292,1906,703,25.59,3,80.30,3,.00,3,.00,3,30.00,3,4.72,3,129.30,3,.00,3,12.54,
1,2016,292,1907,703,25.49,3,80.70,3,.00,3,.00,3,30.02,3,4.65,3,125.00,3,.00,3,12.54,
1,2016,292,1908,703,25.53,3,80.10,3,.00,3,.00,3,29.99,3,4.24,3,136.40,3,.00,3,12.53,
1,2016,292,1909,703,25.53,3,80.20,3,.00,3,.00,3,30.01,3,4.34,3,139.90,3,.00,3,12.55,
1,2016,292,1910,703,25.50,3,80.30,3,.00,3,.00,3,30.01,3,4.91,3,139.20,3,.00,3,12.54,
1,2016,292,1911,703,25.50,3,80.80,3,.00,3,.00,3,29.99,3,4.29,3,136.30,3,.00,3,12.55,
1,2016,292,1912,703,25.53,3,80.10,3,.00,3,.00,3,30.01,3,4.59,3,129.10,3,.00,3,12.55,
1,2016,292,1913,703,25.53,3,79.13,3,.00,3,.00,3,30.01,3,4.54,3,143.20,3,.00,3,12.54,
1,2016,292,1914,703,25.47,3,80.70,3,.00,3,.00,3,30.00,3,4.81,3,141.90,3,.00,3,12.54,
1,2016,292,1915,703,25.47,3,80.60,3,.00,3,.00,3,30.01,3,4.03,3,132.70,3,.00,3,12.55,
1,2016,292,1916,703,25.50,3,80.40,3,.00,3,.10,3,30.01,3,3.78,3,131.30,3,.00,3,12.55,
1,2016,292,1917,703,25.50,3,80.50,3,.00,3,.00,3,30.00,3,3.59,3,144.90,3,.00,3,12.53,
1,2016,292,1918,703,25.40,3,80.40,3,.00,3,.00,3,30.02,3,3.42,3,136.80,3,.00,3,12.55,
1,2016,292,1919,703,25.50,3,80.60,3,.00,3,.10,3,30.01,3,3.13,3,124.40,3,.00,3,12.55,
1,2016,292,1920,703,25.40,3,79.68,3,.00,3,.00,3,30.00,3,3.88,3,131.70,3,.00,3,12.55,
1,2016,292,1921,703,25.40,3,79.38,3,.00,3,.00,3,30.02,3,4.46,3,122.80,3,.00,3,12.55,
1,2016,292,1922,703,25.44,3,79.81,3,.00,3,.00,3,30.01,3,4.81,3,127.00,3,.00,3,12.55,
1,2016,292,1923,703,25.40,3,79.98,3,.00,3,.00,3,30.00,3,4.07,3,120.80,3,.00,3,12.55,
1,2016,292,1924,703,25.47,3,81.00,3,.00,3,.00,3,30.02,3,3.54,3,124.10,3,.00,3,12.55,
1,2016,292,1925,703,25.44,3,80.10,3,.00,3,.00,3,30.00,3,3.91,3,131.00,3,.00,3,12.54,
1,2016,292,1926,703,25.40,3,80.40,3,.00,3,.00,3,30.01,3,3.49,3,119.30,3,.00,3,12.54,
1,2016,292,1927,703,25.37,3,80.40,3,.00,3,.00,3,30.02,3,3.66,3,111.20,3,.00,3,12.55,
1,2016,292,1928,703,25.37,3,79.82,3,.00,3,.00,3,30.00,3,4.29,3,123.10,3,.00,3,12.54,
1,2016,292,1929,703,25.27,3,79.82,3,.00,3,.00,3,30.01,3,4.93,3,122.40,3,.00,3,12.54,
1,2016,292,1930,703,25.27,3,79.72,3,.00,3,.00,3,30.02,3,4.58,3,127.10,3,.00,3,12.54,
1,2016,292,1931,703,25.27,3,79.99,3,.00,3,.00,3,30.00,3,4.47,3,122.90,3,.00,3,12.54,
1,2016,292,1932,703,25.24,3,80.10,3,.00,3,.10,3,30.02,3,4.84,3,116.50,3,.00,3,12.52,
1,2016,292,1933,703,25.30,3,80.20,3,.00,3,.00,3,30.02,3,4.62,3,117.00,3,.00,3,12.54,
1,2016,292,1934,703,25.20,3,80.70,3,.00,3,.10,3,30.00,3,4.45,3,124.20,3,.00,3,12.54,
1,2016,292,1935,703,25.24,3,80.50,3,.00,3,.10,3,30.02,3,4.77,3,113.60,3,.00,3,12.52,
1,2016,292,1936,703,25.24,3,81.50,3,.00,3,.10,3,30.02,3,3.48,3,117.40,3,.00,3,12.54,
1,2016,292,1937,703,25.20,3,81.30,3,.00,3,.00,3,30.01,3,4.34,3,120.40,3,.00,3,12.54,
1,2016,292,1938,703,25.17,3,80.90,3,.00,3,.00,3,30.03,3,3.98,3,131.50,3,.00,3,12.54,
1,2016,292,1939,703,25.14,3,81.10,3,.00,3,.10,3,30.02,3,3.75,3,114.20,3,.00,3,12.54,
1,2016,292,1940,703,25.17,3,81.30,3,.00,3,.10,3,30.01,3,3.52,3,126.10,3,.00,3,12.54,
1,2016,292,1941,703,25.17,3,81.10,3,.00,3,.10,3,30.03,3,3.76,3,120.30,3,.00,3,12.54,
1,2016,292,1942,703,25.17,3,81.60,3,.00,3,.10,3,30.01,3,3.43,3,133.80,3,.00,3,12.53,
1,2016,292,1943,703,25.14,3,81.20,3,.00,3,.00,3,30.01,3,3.43,3,124.30,3,.00,3,12.50,
1,2016,292,1944,703,25.10,3,81.50,3,.00,3,.00,3,30.03,3,3.78,3,126.40,3,.00,3,12.54,
1,2016,292,1945,703,25.14,3,81.70,3,.00,3,.10,3,30.01,3,3.80,3,125.40,3,.00,3,12.54,
1,2016,292,1946,703,25.10,3,81.20,3,.00,3,.10,3,30.01,3,3.84,3,128.70,3,.00,3,12.54,
1,2016,292,1947,703,25.14,3,81.40,3,.00,3,.10,3,30.03,3,4.27,3,134.00,3,.00,3,12.53,
1,2016,292,1948,703,25.10,3,81.10,3,.00,3,.10,3,30.01,3,3.55,3,135.80,3,.00,3,12.54,
1,2016,292,1949,703,25.04,3,81.30,3,.00,3,.00,3,30.02,3,3.64,3,135.10,3,.00,3,12.54,
1,2016,292,1950,703,25.10,3,81.30,3,.00,3,.00,3,30.03,3,3.61,3,134.60,3,.00,3,12.53,
1,2016,292,1951,703,25.07,3,81.10,3,.00,3,.10,3,30.01,3,4.32,3,135.70,3,.00,3,12.53,
1,2016,292,1952,703,25.04,3,81.10,3,.00,3,.10,3,30.02,3,3.92,3,127.80,3,.00,3,12.52,
1,2016,292,1953,703,25.07,3,81.40,3,.00,3,.00,3,30.03,3,3.99,3,131.30,3,.00,3,12.54,
1,2016,292,1954,703,25.07,3,82.00,3,.00,3,.00,3,30.01,3,3.73,3,125.00,3,.00,3,12.53,
1,2016,292,1955,703,25.14,3,81.80,3,.00,3,.10,3,30.03,3,3.92,3,126.30,3,.00,3,12.53,
1,2016,292,1956,703,25.04,3,81.60,3,.00,3,.00,3,30.03,3,4.07,3,128.80,3,.00,3,12.54,
1,2016,292,1957,703,25.04,3,81.80,3,.00,3,.10,3,30.01,3,4.05,3,131.30,3,.00,3,12.53,
1,2016,292,1958,703,25.00,3,82.30,3,.00,3,.00,3,30.03,3,3.85,3,122.60,3,.00,3,12.53,
1,2016,292,1959,703,25.04,3,82.30,3,.00,3,.10,3,30.02,3,3.79,3,121.80,3,.00,3,12.52,
1,2016,292,2000,703,25.10,3,82.30,3,.00,3,.00,3,30.01,3,2.66,3,95.60,3,.00,3,12.53,
1,2016,292,2001,703,25.04,3,82.30,3,.00,3,.10,3,30.03,3,2.03,3,103.80,3,.00,3,12.53,
1,2016,292,2002,703,25.04,3,82.10,3,.00,3,.00,3,30.02,3,2.30,3,104.60,3,.00,3,12.52,
1,2016,292,2003,703,24.90,3,82.20,3,.00,3,.00,3,30.01,3,2.79,3,100.20,3,.00,3,12.53,
1,2016,292,2004,703,24.87,3,82.10,3,.00,3,.10,3,30.03,3,3.05,3,102.10,3,.00,3,12.53,
1,2016,292,2005,703,24.83,3,82.60,3,.00,3,.00,3,30.02,3,2.90,3,102.60,3,.00,3,12.53,
1,2016,292,2006,703,24.80,3,82.40,3,.00,3,.10,3,30.01,3,3.27,3,118.10,3,.00,3,12.53,
1,2016,292,2007,703,24.73,3,82.60,3,.00,3,.10,3,30.03,3,2.77,3,105.60,3,.00,3,12.53,
1,2016,292,2008,703,24.83,3,82.70,3,.00,3,.10,3,30.01,3,2.96,3,94.60,3,.00,3,12.53,
1,2016,292,2009,703,24.70,3,82.40,3,.00,3,.00,3,30.02,3,3.12,3,104.70,3,.00,3,12.53,
1,2016,292,2010,703,24.77,3,82.80,3,.00,3,.00,3,30.03,3,2.75,3,104.30,3,.00,3,12.53,
1,2016,292,2011,703,24.66,3,82.60,3,.00,3,.00,3,30.01,3,3.10,3,87.60,3,.00,3,12.53,
1,2016,292,2012,703,24.66,3,82.80,3,.00,3,.10,3,30.02,3,2.89,3,93.40,3,.00,3,12.53,
1,2016,292,2013,703,24.63,3,82.90,3,.00,3,.00,3,30.03,3,2.49,3,81.90,3,.00,3,12.52,
1,2016,292,2014,703,24.63,3,82.70,3,.00,3,.10,3,30.01,3,3.15,3,93.80,3,.00,3,12.53,
1,2016,292,2015,703,24.60,3,82.70,3,.00,3,.00,3,30.02,3,2.40,3,105.70,3,.00,3,12.53,
1,2016,292,2016,703,24.56,3,82.90,3,.00,3,.00,3,30.03,3,2.16,3,97.30,3,.00,3,12.53,
1,2016,292,2017,703,24.60,3,82.80,3,.00,3,.10,3,30.01,3,2.20,3,116.30,3,.00,3,12.53,
1,2016,292,2018,703,24.53,3,83.20,3,.00,3,.10,3,30.03,3,2.29,3,90.60,3,.00,3,12.51,
1,2016,292,2019,703,24.50,3,83.10,3,.00,3,.10,3,30.03,3,2.24,3,79.08,3,.00,3,12.53,
1,2016,292,2020,703,24.53,3,83.10,3,.00,3,.00,3,30.01,3,2.69,3,96.50,3,.00,3,12.53,
1,2016,292,2021,703,24.53,3,82.90,3,.00,3,.10,3,30.03,3,2.81,3,103.50,3,.00,3,12.53,
1,2016,292,2022,703,24.39,3,83.30,3,.00,3,.00,3,30.03,3,2.58,3,88.50,3,.00,3,12.53,
1,2016,292,2023,703,24.50,3,83.10,3,.00,3,.10,3,30.01,3,2.67,3,82.40,3,.00,3,12.51,
1,2016,292,2024,703,24.43,3,83.20,3,.00,3,.10,3,30.03,3,2.44,3,109.50,3,.00,3,12.51,
1,2016,292,2025,703,24.53,3,83.00,3,.00,3,.10,3,30.02,3,2.51,3,96.60,3,.00,3,12.53,
1,2016,292,2026,703,24.50,3,83.20,3,.00,3,.10,3,30.01,3,2.39,3,83.60,3,.00,3,12.53,
1,2016,292,2027,703,24.56,3,83.10,3,.00,3,.00,3,30.03,3,2.73,3,99.50,3,.00,3,12.51,
1,2016,292,2028,703,24.39,3,83.20,3,.00,3,.10,3,30.02,3,3.12,3,85.10,3,.00,3,12.53,
1,2016,292,2029,703,24.53,3,83.30,3,.00,3,.10,3,30.01,3,2.82,3,108.20,3,.00,3,12.52,
1,2016,292,2030,703,24.43,3,83.10,3,.00,3,.00,3,30.03,3,3.07,3,107.20,3,.00,3,12.53,
1,2016,292,2031,703,24.39,3,82.80,3,.00,3,.10,3,30.02,3,3.29,3,102.70,3,.00,3,12.52,
1,2016,292,2032,703,24.43,3,83.10,3,.00,3,.10,3,30.02,3,3.09,3,103.60,3,.00,3,12.50,
1,2016,292,2033,703,24.43,3,83.00,3,.00,3,.10,3,30.03,3,3.56,3,89.40,3,.00,3,12.52,
1,2016,292,2034,703,24.43,3,83.20,3,.00,3,.10,3,30.02,3,3.24,3,105.70,3,.00,3,12.53,
1,2016,292,2035,703,24.33,3,83.20,3,.00,3,.10,3,30.02,3,3.59,3,112.60,3,.00,3,12.53,
1,2016,292,2036,703,24.39,3,83.20,3,.00,3,.10,3,30.03,3,3.72,3,102.10,3,.00,3,12.53,
1,2016,292,2037,703,24.39,3,83.40,3,.00,3,.10,3,30.02,3,3.69,3,111.30,3,.00,3,12.52,
1,2016,292,2038,703,24.46,3,83.30,3,.00,3,.10,3,30.02,3,3.53,3,117.10,3,.00,3,12.52,
1,2016,292,2039,703,24.43,3,83.20,3,.00,3,.10,3,30.03,3,3.88,3,111.80,3,.00,3,12.53,
1,2016,292,2040,703,24.43,3,83.00,3,.00,3,.10,3,30.01,3,3.98,3,112.10,3,.00,3,12.52,
1,2016,292,2041,703,24.36,3,82.90,3,.00,3,.10,3,30.02,3,3.99,3,111.80,3,.00,3,12.53,
1,2016,292,2042,703,24.39,3,83.00,3,.00,3,.10,3,30.03,3,4.16,3,115.50,3,.00,3,12.52,
1,2016,292,2043,703,24.43,3,83.80,3,.00,3,.10,3,30.01,3,4.08,3,113.50,3,.00,3,12.49,
1,2016,292,2044,703,24.53,3,83.50,3,.00,3,.10,3,30.03,3,4.20,3,108.20,3,.00,3,12.52,
1,2016,292,2045,703,24.26,3,83.50,3,.00,3,.10,3,30.03,3,4.27,3,110.80,3,.00,3,12.52,
1,2016,292,2046,703,24.29,3,83.40,3,.00,3,.10,3,30.01,3,4.27,3,115.30,3,.00,3,12.52,
1,2016,292,2047,703,24.33,3,84.00,3,.00,3,.10,3,30.03,3,4.14,3,104.20,3,.00,3,12.52,
1,2016,292,2048,703,24.33,3,83.80,3,.00,3,.10,3,30.03,3,4.30,3,114.00,3,.00,3,12.52,
1,2016,292,2049,703,24.26,3,84.00,3,.00,3,.10,3,30.01,3,4.11,3,111.60,3,.00,3,12.52,
1,2016,292,2050,703,24.26,3,83.80,3,.00,3,.00,3,30.03,3,4.61,3,110.50,3,.00,3,12.50,
1,2016,292,2051,703,24.26,3,84.30,3,.00,3,.10,3,30.03,3,4.08,3,113.10,3,.00,3,12.52,
1,2016,292,2052,703,24.23,3,84.30,3,.00,3,.00,3,30.01,3,3.99,3,116.00,3,.00,3,12.50,
1,2016,292,2053,703,24.29,3,84.20,3,.00,3,.10,3,30.03,3,3.99,3,115.20,3,.00,3,12.52,
1,2016,292,2054,703,24.23,3,84.40,3,.00,3,.10,3,30.03,3,3.61,3,120.30,3,.00,3,12.52,
1,2016,292,2055,703,24.16,3,84.90,3,.00,3,.10,3,30.01,3,4.01,3,109.60,3,.00,3,12.52,
1,2016,292,2056,703,24.19,3,85.00,3,.00,3,.00,3,30.03,3,3.90,3,115.70,3,.00,3,12.52,
1,2016,292,2057,703,24.23,3,84.70,3,.00,3,.00,3,30.03,3,3.80,3,120.10,3,.00,3,12.52,
1,2016,292,2058,703,24.26,3,84.60,3,.00,3,.10,3,30.01,3,4.08,3,117.20,3,.00,3,12.50,
1,2016,292,2059,703,24.19,3,84.80,3,.00,3,.00,3,30.03,3,3.91,3,117.30,3,.00,3,12.51,
1,2016,292,2100,703,24.19,3,84.90,3,.00,3,.10,3,30.02,3,4.13,3,113.30,3,.00,3,12.52,
1,2016,292,2101,703,24.19,3,84.60,3,.00,3,.10,3,30.01,3,4.02,3,111.80,3,.00,3,12.51,
1,2016,292,2102,703,24.12,3,84.80,3,.00,3,.00,3,30.03,3,3.96,3,110.30,3,.00,3,12.49,
1,2016,292,2103,703,24.12,3,84.70,3,.00,3,.10,3,30.02,3,3.89,3,94.00,3,.00,3,12.50,
1,2016,292,2104,703,24.16,3,84.90,3,.00,3,.10,3,30.02,3,3.85,3,113.00,3,.00,3,12.52,
1,2016,292,2105,703,24.12,3,84.70,3,.00,3,.10,3,30.03,3,3.92,3,107.90,3,.00,3,12.52,
1,2016,292,2106,703,24.09,3,85.20,3,.00,3,.10,3,30.02,3,3.55,3,117.00,3,.00,3,12.51,
1,2016,292,2107,703,24.19,3,85.10,3,.00,3,.10,3,30.02,3,3.52,3,115.70,3,.00,3,12.51,
1,2016,292,2108,703,24.16,3,84.80,3,.00,3,.10,3,30.03,3,3.77,3,113.70,3,.00,3,12.51,
1,2016,292,2109,703,24.16,3,85.10,3,.00,3,.10,3,30.02,3,3.40,3,105.60,3,.00,3,12.50,
1,2016,292,2110,703,24.12,3,85.00,3,.00,3,.10,3,30.02,3,3.43,3,100.00,3,.00,3,12.51,
1,2016,292,2111,703,24.09,3,84.50,3,.00,3,.00,3,30.03,3,3.57,3,114.10,3,.00,3,12.52,
1,2016,292,2112,703,24.12,3,84.90,3,.00,3,.10,3,30.01,3,3.41,3,106.60,3,.00,3,12.51,
1,2016,292,2113,703,24.09,3,85.00,3,.00,3,.00,3,30.02,3,3.41,3,115.50,3,.00,3,12.50,
1,2016,292,2114,703,24.13,3,85.10,3,.00,3,.10,3,30.03,3,3.15,3,105.90,3,.00,3,12.51,
1,2016,292,2115,703,24.06,3,84.70,3,.00,3,.00,3,30.02,3,3.62,3,111.10,3,.00,3,12.52,
1,2016,292,2116,703,24.13,3,85.10,3,.00,3,.00,3,30.02,3,3.49,3,102.80,3,.00,3,12.52,
1,2016,292,2117,703,24.12,3,84.80,3,.00,3,.10,3,30.03,3,3.47,3,112.30,3,.00,3,12.52,
1,2016,292,2118,703,24.16,3,84.60,3,.00,3,.10,3,30.01,3,3.54,3,113.90,3,.00,3,12.52,
1,2016,292,2119,703,24.19,3,84.50,3,.00,3,.00,3,30.03,3,3.64,3,107.40,3,.00,3,12.51,
1,2016,292,2120,703,24.16,3,85.00,3,.00,3,.10,3,30.03,3,3.16,3,100.40,3,.00,3,12.52,
1,2016,292,2121,703,24.16,3,84.70,3,.00,3,.10,3,30.01,3,2.77,3,119.40,3,.00,3,12.49,
1,2016,292,2122,703,24.19,3,84.70,3,.00,3,.10,3,30.03,3,2.64,3,96.20,3,.00,3,12.51,
1,2016,292,2123,703,24.16,3,84.30,3,.00,3,.00,3,30.03,3,3.02,3,104.90,3,.00,3,12.51,
1,2016,292,2124,703,24.12,3,84.40,3,.00,3,.00,3,30.01,3,2.66,3,107.10,3,.00,3,12.51,
1,2016,292,2125,703,24.19,3,84.70,3,.00,3,.10,3,30.03,3,2.57,3,115.00,3,.00,3,12.49,
1,2016,292,2126,703,24.16,3,84.00,3,.00,3,.00,3,30.03,3,2.85,3,87.40,3,.00,3,12.50,
1,2016,292,2127,703,24.16,3,84.40,3,.00,3,.10,3,30.01,3,2.81,3,91.80,3,.00,3,12.51,
1,2016,292,2128,703,24.06,3,84.20,3,.00,3,.00,3,30.03,3,3.21,3,111.50,3,.00,3,12.49,
1,2016,292,2129,703,24.13,3,84.20,3,.00,3,.10,3,30.03,3,3.56,3,113.20,3,.00,3,12.50,
1,2016,292,2130,703,24.16,3,84.60,3,.00,3,.10,3,30.01,3,2.80,3,100.80,3,.00,3,12.50,
1,2016,292,2131,703,24.13,3,84.20,3,.00,3,.00,3,30.03,3,3.03,3,112.50,3,.00,3,12.51,
1,2016,292,2132,703,24.13,3,84.20,3,.00,3,.10,3,30.03,3,3.25,3,103.80,3,.00,3,12.49,
1,2016,292,2133,703,24.09,3,84.00,3,.00,3,.10,3,30.01,3,3.01,3,100.00,3,.00,3,12.50,
1,2016,292,2134,703,24.09,3,84.30,3,.00,3,.10,3,30.04,3,2.82,3,102.00,3,.00,3,12.50,
1,2016,292,2135,703,24.06,3,84.70,3,.00,3,.10,3,30.03,3,3.24,3,96.10,3,.00,3,12.50,
1,2016,292,2136,703,24.09,3,84.80,3,.00,3,.10,3,30.02,3,2.76,3,112.70,3,.00,3,12.51,
1,2016,292,2137,703,24.03,3,84.30,3,.00,3,.10,3,30.04,3,4.08,3,108.40,3,.00,3,12.51,
1,2016,292,2138,703,23.99,3,84.60,3,.00,3,.00,3,30.03,3,3.97,3,122.00,3,.00,3,12.50,
1,2016,292,2139,703,24.13,3,85.20,3,.00,3,.10,3,30.02,3,3.41,3,112.80,3,.00,3,12.51,
1,2016,292,2140,703,23.99,3,84.70,3,.00,3,.10,3,30.04,3,3.61,3,106.10,3,.00,3,12.51,
1,2016,292,2141,703,24.03,3,84.90,3,.00,3,.10,3,30.03,3,3.61,3,109.40,3,.00,3,12.51,
1,2016,292,2142,703,24.09,3,84.90,3,.00,3,.00,3,30.02,3,3.04,3,105.70,3,.00,3,12.50,
1,2016,292,2143,703,23.99,3,85.20,3,.00,3,.10,3,30.04,3,2.50,3,77.74,3,.00,3,12.49,
1,2016,292,2144,703,23.92,3,84.60,3,.00,3,.00,3,30.02,3,2.48,3,105.10,3,.00,3,12.49,
1,2016,292,2145,703,23.92,3,84.90,3,.00,3,.10,3,30.02,3,2.19,3,98.60,3,.00,3,12.50,
1,2016,292,2146,703,23.86,3,84.90,3,.00,3,.10,3,30.04,3,2.24,3,121.70,3,.00,3,12.49,
1,2016,292,2147,703,23.86,3,85.10,3,.00,3,.00,3,30.02,3,2.42,3,101.10,3,.00,3,12.48,
1,2016,292,2148,703,23.86,3,85.00,3,.00,3,.00,3,30.02,3,1.97,3,68.87,3,.00,3,12.50,
1,2016,292,2149,703,23.86,3,85.20,3,.00,3,.10,3,30.04,3,2.61,3,112.50,3,.00,3,12.48,
1,2016,292,2150,703,23.82,3,85.30,3,.00,3,.10,3,30.02,3,2.66,3,117.70,3,.00,3,12.50,
1,2016,292,2151,703,23.76,3,85.40,3,.00,3,.10,3,30.02,3,3.25,3,108.60,3,.00,3,12.50,
1,2016,292,2152,703,23.82,3,85.60,3,.00,3,.00,3,30.04,3,3.09,3,101.90,3,.00,3,12.50,
1,2016,292,2153,703,23.76,3,85.40,3,.00,3,.10,3,30.02,3,3.58,3,115.60,3,.00,3,12.51,
1,2016,292,2154,703,23.72,3,85.40,3,.00,3,.10,3,30.02,3,2.90,3,105.50,3,.00,3,12.51,
1,2016,292,2155,703,23.72,3,85.40,3,.00,3,.10,3,30.04,3,3.28,3,115.10,3,.00,3,12.50,
1,2016,292,2156,703,23.69,3,85.20,3,.00,3,.00,3,30.02,3,3.59,3,118.30,3,.00,3,12.50,
1,2016,292,2157,703,23.69,3,85.50,3,.00,3,.00,3,30.03,3,3.37,3,109.90,3,.00,3,12.48,
1,2016,292,2158,703,23.69,3,85.50,3,.00,3,.10,3,30.04,3,3.36,3,111.40,3,.00,3,12.51,
1,2016,292,2159,703,23.62,3,85.40,3,.00,3,.10,3,30.02,3,4.04,3,114.60,3,.00,3,12.50,
1,2016,292,2200,703,23.65,3,85.00,3,.00,3,.10,3,30.03,3,3.81,3,106.50,3,.00,3,12.50,
1,2016,292,2201,703,23.62,3,85.10,3,.00,3,.10,3,30.04,3,4.10,3,112.60,3,.00,3,12.48,
1,2016,292,2202,703,23.66,3,85.40,3,.00,3,.10,3,30.02,3,4.16,3,113.00,3,.00,3,12.48,
1,2016,292,2203,703,23.55,3,85.40,3,.00,3,.10,3,30.03,3,3.77,3,101.50,3,.00,3,12.50,
1,2016,292,2204,703,23.62,3,84.90,3,.00,3,.10,3,30.04,3,3.93,3,118.30,3,.00,3,12.50,
1,2016,292,2205,703,23.66,3,85.40,3,.00,3,.10,3,30.02,3,3.59,3,115.60,3,.00,3,12.50,
1,2016,292,2206,703,23.69,3,85.70,3,.00,3,.10,3,30.03,3,3.47,3,109.80,3,.00,3,12.50,
1,2016,292,2207,703,23.52,3,85.50,3,.00,3,.10,3,30.04,3,3.23,3,106.60,3,.00,3,12.50,
1,2016,292,2208,703,23.62,3,85.10,3,.00,3,.10,3,30.02,3,3.34,3,109.80,3,.00,3,12.48,
1,2016,292,2209,703,23.55,3,85.40,3,.00,3,.10,3,30.03,3,3.13,3,105.40,3,.00,3,12.50,
1,2016,292,2210,703,23.55,3,85.40,3,.00,3,.10,3,30.04,3,3.16,3,106.80,3,.00,3,12.50,
1,2016,292,2211,703,23.65,3,85.40,3,.00,3,.10,3,30.02,3,3.22,3,103.30,3,.00,3,12.50,
1,2016,292,2212,703,23.59,3,85.60,3,.00,3,.00,3,30.04,3,2.79,3,100.90,3,.00,3,12.50,
1,2016,292,2213,703,23.69,3,85.50,3,.00,3,.10,3,30.04,3,2.93,3,127.20,3,.00,3,12.48,
1,2016,292,2214,703,23.72,3,85.60,3,.00,3,.10,3,30.02,3,2.64,3,111.10,3,.00,3,12.47,
1,2016,292,2215,703,23.55,3,85.40,3,.00,3,.10,3,30.04,3,3.05,3,110.80,3,.00,3,12.50,
1,2016,292,2216,703,23.59,3,85.00,3,.00,3,.10,3,30.04,3,3.35,3,105.50,3,.00,3,12.50,
1,2016,292,2217,703,23.52,3,85.60,3,.00,3,.10,3,30.02,3,2.71,3,108.60,3,.00,3,12.49,
1,2016,292,2218,703,23.55,3,85.50,3,.00,3,.10,3,30.04,3,2.52,3,104.70,3,.00,3,12.49,
1,2016,292,2219,703,23.59,3,85.10,3,.00,3,.10,3,30.04,3,2.99,3,113.50,3,.00,3,12.50,
1,2016,292,2220,703,23.59,3,85.40,3,.00,3,.10,3,30.02,3,3.25,3,106.10,3,.00,3,12.49,
1,2016,292,2221,703,23.52,3,85.10,3,.00,3,.10,3,30.04,3,3.48,3,102.10,3,.00,3,12.50,
1,2016,292,2222,703,23.49,3,85.70,3,.00,3,.10,3,30.04,3,2.80,3,105.20,3,.00,3,12.50,
1,2016,292,2223,703,23.59,3,85.30,3,.00,3,.10,3,30.02,3,2.86,3,109.90,3,.00,3,12.50,
1,2016,292,2224,703,23.59,3,85.60,3,.00,3,.10,3,30.04,3,2.97,3,108.00,3,.00,3,12.49,
1,2016,292,2225,703,23.52,3,85.40,3,.00,3,.10,3,30.03,3,3.31,3,109.00,3,.00,3,12.48,
1,2016,292,2226,703,23.49,3,85.20,3,.00,3,.10,3,30.02,3,3.45,3,107.00,3,.00,3,12.49,
1,2016,292,2227,703,23.55,3,85.50,3,.00,3,.00,3,30.04,3,3.59,3,103.10,3,.00,3,12.49,
1,2016,292,2228,703,23.55,3,85.30,3,.00,3,.10,3,30.03,3,3.34,3,108.40,3,.00,3,12.47,
1,2016,292,2229,703,23.66,3,85.10,3,.00,3,.00,3,30.02,3,3.28,3,100.20,3,.00,3,12.49,
1,2016,292,2230,703,23.52,3,85.00,3,.00,3,.10,3,30.04,3,3.21,3,108.90,3,.00,3,12.49,
1,2016,292,2231,703,23.66,3,85.10,3,.00,3,.00,3,30.03,3,3.25,3,103.50,3,.00,3,12.49,
1,2016,292,2232,703,23.55,3,85.10,3,.00,3,.10,3,30.02,3,3.15,3,110.40,3,.00,3,12.47,
1,2016,292,2233,703,23.59,3,84.90,3,.00,3,.10,3,30.04,3,3.09,3,110.00,3,.00,3,12.49,
1,2016,292,2234,703,23.55,3,85.30,3,.00,3,.00,3,30.03,3,2.67,3,121.40,3,.00,3,12.49,
1,2016,292,2235,703,23.55,3,85.30,3,.00,3,.10,3,30.02,3,2.47,3,94.70,3,.00,3,12.49,
1,2016,292,2236,703,23.65,3,85.00,3,.00,3,.10,3,30.04,3,2.42,3,97.60,3,.00,3,12.49,
1,2016,292,2237,703,23.55,3,85.10,3,.00,3,.10,3,30.03,3,2.14,3,103.90,3,.00,3,12.49,
1,2016,292,2238,703,23.59,3,84.70,3,.00,3,.10,3,30.02,3,1.89,3,99.80,3,.00,3,12.49,
1,2016,292,2239,703,23.62,3,85.00,3,.00,3,.10,3,30.04,3,1.75,3,112.10,3,.00,3,12.48,
1,2016,292,2240,703,23.62,3,85.40,3,.00,3,.10,3,30.03,3,1.79,3,134.00,3,.00,3,12.49,
1,2016,292,2241,703,23.62,3,85.30,3,.00,3,.10,3,30.02,3,1.83,3,102.30,3,.00,3,12.49,
1,2016,292,2242,703,23.62,3,85.30,3,.00,3,.10,3,30.04,3,1.70,3,105.60,3,.00,3,12.49,
1,2016,292,2243,703,23.69,3,85.30,3,.00,3,.10,3,30.02,3,1.59,3,93.10,3,.00,3,12.48,
1,2016,292,2244,703,23.65,3,85.20,3,.00,3,.10,3,30.02,3,1.46,3,105.80,3,.00,3,12.49,
1,2016,292,2245,703,23.55,3,85.10,3,.00,3,.10,3,30.04,3,1.34,3,98.50,3,.00,3,12.49,
1,2016,292,2246,703,23.59,3,85.30,3,.00,3,.10,3,30.03,3,1.54,3,104.50,3,.00,3,12.49,
1,2016,292,2247,703,23.55,3,85.30,3,.00,3,.00,3,30.02,3,1.48,3,118.60,3,.00,3,12.49,
1,2016,292,2248,703,23.52,3,85.60,3,.00,3,.10,3,30.04,3,1.37,3,99.50,3,.00,3,12.49,
1,2016,292,2249,703,23.65,3,85.70,3,.00,3,.10,3,30.02,3,1.21,3,92.80,3,.00,3,12.49,
1,2016,292,2250,703,23.55,3,85.50,3,.00,3,.10,3,30.02,3,1.58,3,96.20,3,.00,3,12.49,
1,2016,292,2251,703,23.59,3,85.70,3,.00,3,.10,3,30.04,3,1.51,3,105.30,3,.00,3,12.49,
1,2016,292,2252,703,23.55,3,85.70,3,.00,3,.00,3,30.02,3,1.84,3,101.60,3,.00,3,12.49,
1,2016,292,2253,703,23.55,3,85.60,3,.00,3,.10,3,30.02,3,1.84,3,102.90,3,.00,3,12.48,
1,2016,292,2254,703,23.52,3,85.70,3,.00,3,.10,3,30.04,3,2.29,3,91.30,3,.00,3,12.48,
1,2016,292,2255,703,23.52,3,85.70,3,.00,3,.10,3,30.02,3,2.10,3,101.00,3,.00,3,12.48,
1,2016,292,2256,703,23.52,3,85.70,3,.00,3,.10,3,30.02,3,2.04,3,98.20,3,.00,3,12.48,
1,2016,292,2257,703,23.52,3,85.90,3,.00,3,.10,3,30.04,3,2.11,3,108.00,3,.00,3,12.48,
1,2016,292,2258,703,23.49,3,85.80,3,.00,3,.10,3,30.02,3,2.38,3,93.10,3,.00,3,12.49,
1,2016,292,2259,703,23.59,3,85.80,3,.00,3,.10,3,30.02,3,2.43,3,109.30,3,.00,3,12.48,
1,2016,292,2300,703,23.42,3,86.00,3,.00,3,.00,3,30.04,3,2.47,3,98.30,3,.00,3,12.49,
1,2016,292,2301,703,23.52,3,85.90,3,.00,3,.10,3,30.02,3,2.88,3,98.40,3,.00,3,12.48,
1,2016,292,2302,703,23.45,3,86.10,3,.00,3,.10,3,30.02,3,3.02,3,101.80,3,.00,3,12.47,
1,2016,292,2303,703,23.52,3,85.90,3,.00,3,.10,3,30.04,3,3.13,3,92.30,3,.00,3,12.48,
1,2016,292,2304,703,23.52,3,86.00,3,.00,3,.10,3,30.02,3,3.14,3,96.50,3,.00,3,12.48,
1,2016,292,2305,703,23.52,3,86.10,3,.00,3,.00,3,30.03,3,2.72,3,105.00,3,.00,3,12.48,
1,2016,292,2306,703,23.46,3,86.10,3,.00,3,.10,3,30.04,3,2.85,3,107.10,3,.00,3,12.48,
1,2016,292,2307,703,23.52,3,85.90,3,.00,3,.10,3,30.02,3,2.82,3,102.50,3,.00,3,12.48,
1,2016,292,2308,703,23.49,3,85.60,3,.00,3,.10,3,30.03,3,3.09,3,92.10,3,.00,3,12.48,
1,2016,292,2309,703,23.56,3,85.80,3,.00,3,.10,3,30.04,3,2.73,3,97.30,3,.00,3,12.48,
1,2016,292,2310,703,23.52,3,85.80,3,.00,3,.10,3,30.02,3,2.28,3,95.70,3,.00,3,12.48,
1,2016,292,2311,703,23.56,3,85.70,3,.00,3,.10,3,30.03,3,2.06,3,90.80,3,.00,3,12.47,
1,2016,292,2312,703,23.46,3,85.80,3,.00,3,.10,3,30.04,3,2.18,3,107.30,3,.00,3,12.46,
1,2016,292,2313,703,23.59,3,85.90,3,.00,3,.10,3,30.02,3,2.59,3,99.20,3,.00,3,12.44,
1,2016,292,2314,703,23.56,3,85.70,3,.00,3,.10,3,30.03,3,2.43,3,103.40,3,.00,3,12.46,
1,2016,292,2315,703,23.46,3,86.20,3,.00,3,.10,3,30.04,3,2.70,3,98.30,3,.00,3,12.48,
1,2016,292,2316,703,23.49,3,85.80,3,.00,3,.10,3,30.02,3,3.20,3,99.60,3,.00,3,12.46,
1,2016,292,2317,703,23.53,3,85.80,3,.00,3,.00,3,30.03,3,3.56,3,100.00,3,.00,3,12.46,
1,2016,292,2318,703,23.46,3,85.80,3,.00,3,.00,3,30.03,3,2.68,3,114.30,3,.00,3,12.48,
1,2016,292,2319,703,23.46,3,85.70,3,.00,3,.10,3,30.02,3,2.96,3,96.90,3,.00,3,12.48,
1,2016,292,2320,703,23.49,3,85.90,3,.00,3,.10,3,30.03,3,2.86,3,99.70,3,.00,3,12.48,
1,2016,292,2321,703,23.46,3,86.10,3,.00,3,.10,3,30.04,3,2.73,3,114.20,3,.00,3,12.46,
1,2016,292,2322,703,23.46,3,85.90,3,.00,3,.10,3,30.01,3,2.91,3,102.60,3,.00,3,12.48,
1,2016,292,2323,703,23.46,3,86.60,3,.00,3,.00,3,30.03,3,2.86,3,91.90,3,.00,3,12.48,
1,2016,292,2324,703,23.43,3,86.20,3,.00,3,.10,3,30.04,3,2.72,3,91.50,3,.00,3,12.47,
1,2016,292,2325,703,23.46,3,86.10,3,.00,3,.10,3,30.01,3,2.39,3,97.70,3,.00,3,12.47,
1,2016,292,2326,703,23.43,3,86.40,3,.00,3,.10,3,30.03,3,2.23,3,72.38,3,.00,3,12.48,
1,2016,292,2327,703,23.39,3,86.50,3,.00,3,.10,3,30.03,3,2.01,3,65.31,3,.00,3,12.48,
1,2016,292,2328,703,23.36,3,86.50,3,.00,3,.00,3,30.01,3,2.55,3,97.40,3,.00,3,12.48,
1,2016,292,2329,703,23.39,3,86.50,3,.00,3,.10,3,30.03,3,2.43,3,91.60,3,.00,3,12.46,
1,2016,292,2330,703,23.36,3,86.70,3,.00,3,.10,3,30.03,3,2.00,3,76.19,3,.00,3,12.46,
1,2016,292,2331,703,23.22,3,86.50,3,.00,3,.10,3,30.01,3,2.31,3,72.47,3,.00,3,12.47,
1,2016,292,2332,703,23.29,3,86.50,3,.00,3,.10,3,30.03,3,2.50,3,84.50,3,.00,3,12.45,
1,2016,292,2333,703,23.22,3,86.50,3,.00,3,.10,3,30.03,3,2.90,3,95.20,3,.00,3,12.46,
1,2016,292,2334,703,23.19,3,86.90,3,.00,3,.10,3,30.01,3,2.78,3,75.76,3,.00,3,12.47,
1,2016,292,2335,703,23.23,3,86.70,3,.00,3,.10,3,30.03,3,2.04,3,91.30,3,.00,3,12.48,
1,2016,292,2336,703,23.22,3,87.20,3,.00,3,.10,3,30.03,3,1.69,3,91.50,3,.00,3,12.47,
1,2016,292,2337,703,23.22,3,86.90,3,.00,3,.10,3,30.01,3,1.87,3,83.90,3,.00,3,12.47,
1,2016,292,2338,703,23.19,3,87.10,3,.00,3,.10,3,30.03,3,1.97,3,95.50,3,.00,3,12.47,
1,2016,292,2339,703,23.12,3,87.30,3,.00,3,.10,3,30.03,3,1.77,3,72.28,3,.00,3,12.45,
1,2016,292,2340,703,23.12,3,87.30,3,.00,3,.10,3,30.01,3,1.73,3,84.60,3,.00,3,12.47,
1,2016,292,2341,703,23.12,3,87.30,3,.00,3,.10,3,30.03,3,1.97,3,89.50,3,.00,3,12.45,
1,2016,292,2342,703,23.12,3,87.50,3,.00,3,.00,3,30.03,3,1.62,3,78.95,3,.00,3,12.47,
1,2016,292,2343,703,23.16,3,87.40,3,.00,3,.10,3,30.01,3,2.08,3,82.40,3,.00,3,12.46,
1,2016,292,2344,703,23.09,3,87.50,3,.00,3,.10,3,30.03,3,2.26,3,76.22,3,.00,3,12.45,
1,2016,292,2345,703,23.13,3,87.60,3,.00,3,.10,3,30.03,3,2.46,3,97.80,3,.00,3,12.47,
1,2016,292,2346,703,23.09,3,88.00,3,.00,3,.10,3,30.01,3,2.73,3,91.60,3,.00,3,12.48,
1,2016,292,2347,703,23.09,3,88.20,3,.00,3,.10,3,30.03,3,2.61,3,84.90,3,.00,3,12.47,
1,2016,292,2348,703,23.09,3,87.80,3,.00,3,.10,3,30.03,3,2.82,3,85.00,3,.00,3,12.47,
1,2016,292,2349,703,23.13,3,88.30,3,.00,3,.10,3,30.01,3,2.63,3,92.00,3,.00,3,12.47,
1,2016,292,2350,703,23.09,3,88.50,3,.00,3,.10,3,30.03,3,2.75,3,99.60,3,.00,3,12.47,
1,2016,292,2351,703,23.13,3,88.10,3,.00,3,.10,3,30.03,3,3.07,3,95.20,3,.00,3,12.47,
1,2016,292,2352,703,23.13,3,88.10,3,.00,3,.00,3,30.01,3,3.12,3,98.10,3,.00,3,12.47,
1,2016,292,2353,703,23.09,3,88.20,3,.00,3,.10,3,30.03,3,2.89,3,106.00,3,.00,3,12.47,
1,2016,292,2354,703,23.03,3,88.30,3,.00,3,.10,3,30.03,3,2.89,3,111.00,3,.00,3,12.47,
1,2016,292,2355,703,23.20,3,88.80,3,.00,3,.10,3,30.01,3,3.51,3,88.80,3,.00,3,12.47,
1,2016,292,2356,703,23.20,3,88.80,3,.00,3,.00,3,30.03,3,3.41,3,108.10,3,.00,3,12.47,
1,2016,292,2357,703,23.20,3,88.50,3,.00,3,.10,3,30.03,3,3.69,3,107.00,3,.00,3,12.47,
1,2016,292,2358,703,23.20,3,88.50,3,.00,3,.10,3,30.01,3,3.84,3,113.80,3,.00,3,12.47,
1,2016,292,2359,703,23.20,3,88.60,3,.00,3,.10,3,30.03,3,3.68,3,104.70,3,.00,3,12.46,
1,2016,292,2400,703,23.30,3,88.40,3,.00,3,.10,3,30.03,3,4.29,3,110.90,3,.00,3,12.47,
1,2016,293,1,703,23.30,3,88.70,3,.00,3,.00,3,30.02,3,3.78,3,104.10,3,.00,3,12.47,
1,2016,293,2,703,23.26,3,88.90,3,.00,3,.10,3,30.03,3,4.19,3,114.40,3,.00,3,12.46,
1,2016,293,3,703,23.20,3,88.50,3,.00,3,.10,3,30.03,3,4.45,3,105.70,3,.00,3,12.47,
1,2016,293,4,703,23.20,3,88.00,3,.00,3,.00,3,30.02,3,4.73,3,104.20,3,.00,3,12.47,
1,2016,293,5,703,23.20,3,88.40,3,.00,3,.00,3,30.03,3,4.39,3,108.00,3,.00,3,12.45,
1,2016,293,6,703,23.23,3,88.10,3,.00,3,.00,3,30.03,3,4.41,3,95.30,3,.00,3,12.47,
1,2016,293,7,703,23.23,3,88.30,3,.00,3,.10,3,30.02,3,4.42,3,104.00,3,.00,3,12.47,
1,2016,293,8,703,23.23,3,88.30,3,.00,3,.00,3,30.04,3,4.88,3,88.60,3,.00,3,12.46,
1,2016,293,9,703,23.27,3,88.30,3,.00,3,.10,3,30.03,3,4.25,3,88.10,3,.00,3,12.47,
1,2016,293,10,703,23.23,3,88.20,3,.00,3,.10,3,30.02,3,4.03,3,106.00,3,.00,3,12.47,
1,2016,293,11,703,23.17,3,88.10,3,.00,3,.10,3,30.03,3,4.84,3,100.20,3,.00,3,12.47,
1,2016,293,12,703,23.13,3,88.00,3,.00,3,.00,3,30.03,3,5.01,3,97.80,3,.00,3,12.46,
1,2016,293,13,703,23.23,3,88.40,3,.00,3,.00,3,30.01,3,4.32,3,91.50,3,.00,3,12.45,
1,2016,293,14,703,23.23,3,88.30,3,.00,3,.00,3,30.03,3,3.79,3,104.90,3,.00,3,12.46,
1,2016,293,15,703,23.20,3,88.10,3,.00,3,.10,3,30.03,3,4.49,3,104.00,3,.00,3,12.46,
1,2016,293,16,703,23.23,3,88.50,3,.00,3,.00,3,30.01,3,4.20,3,89.70,3,.00,3,12.46,
1,2016,293,17,703,23.17,3,88.60,3,.00,3,.00,3,30.04,3,3.99,3,94.60,3,.00,3,12.46,
1,2016,293,18,703,23.20,3,88.50,3,.00,3,.10,3,30.03,3,3.75,3,109.20,3,.00,3,12.47,
1,2016,293,19,703,23.20,3,88.60,3,.00,3,.00,3,30.02,3,3.62,3,93.90,3,.00,3,12.47,
1,2016,293,20,703,23.27,3,89.00,3,.00,3,.10,3,30.03,3,3.80,3,111.30,3,.00,3,12.47,
1,2016,293,21,703,23.33,3,89.00,3,.00,3,.10,3,30.02,3,3.95,3,99.20,3,.00,3,12.45,
1,2016,293,22,703,23.10,3,88.60,3,.00,3,.00,3,30.01,3,3.95,3,107.10,3,.00,3,12.46,
1,2016,293,23,703,23.23,3,88.70,3,.00,3,.00,3,30.03,3,4.48,3,111.20,3,.00,3,12.47,
1,2016,293,24,703,23.10,3,88.50,3,.00,3,.00,3,30.03,3,4.48,3,117.50,3,.00,3,12.46,
1,2016,293,25,703,23.13,3,89.10,3,.00,3,.00,3,30.01,3,3.61,3,113.70,3,.00,3,12.46,
1,2016,293,26,703,23.20,3,89.00,3,.00,3,.00,3,30.03,3,3.43,3,119.00,3,.00,3,12.46,
1,2016,293,27,703,23.17,3,88.90,3,.00,3,.00,3,30.02,3,3.88,3,115.40,3,.00,3,12.46,
1,2016,293,28,703,23.23,3,88.90,3,.00,3,.10,3,30.02,3,3.63,3,97.70,3,.00,3,12.46,
1,2016,293,29,703,23.16,3,89.10,3,.00,3,.10,3,30.03,3,3.81,3,113.80,3,.00,3,12.46,
1,2016,293,30,703,23.23,3,89.00,3,.00,3,.10,3,30.02,3,3.68,3,111.10,3,.00,3,12.46,
1,2016,293,31,703,23.23,3,89.20,3,.00,3,.00,3,30.01,3,4.31,3,102.20,3,.00,3,12.44,
1,2016,293,32,703,23.16,3,88.90,3,.00,3,.10,3,30.03,3,4.57,3,106.90,3,.00,3,12.44,
1,2016,293,33,703,23.20,3,89.30,3,.00,3,.00,3,30.02,3,3.97,3,110.40,3,.00,3,12.46,
1,2016,293,34,703,23.16,3,88.90,3,.00,3,.10,3,30.01,3,4.34,3,105.00,3,.00,3,12.45,
1,2016,293,35,703,23.10,3,89.30,3,.00,3,.10,3,30.03,3,3.95,3,109.10,3,.00,3,12.46,
1,2016,293,36,703,23.23,3,89.50,3,.00,3,.10,3,30.02,3,3.49,3,120.40,3,.00,3,12.46,
1,2016,293,37,703,23.20,3,89.00,3,.00,3,.10,3,30.02,3,3.97,3,106.90,3,.00,3,12.44,
1,2016,293,38,703,23.13,3,89.20,3,.00,3,.00,3,30.04,3,3.85,3,104.80,3,.00,3,12.46,
1,2016,293,39,703,23.13,3,89.30,3,.00,3,.10,3,30.02,3,3.92,3,108.90,3,.00,3,12.46,
1,2016,293,40,703,23.13,3,89.20,3,.00,3,.10,3,30.01,3,3.82,3,109.70,3,.00,3,12.46,
1,2016,293,41,703,23.27,3,89.30,3,.00,3,.00,3,30.03,3,3.44,3,107.20,3,.00,3,12.46,
1,2016,293,42,703,23.23,3,89.60,3,.00,3,.00,3,30.02,3,3.34,3,110.90,3,.00,3,12.45,
1,2016,293,43,703,23.27,3,89.30,3,.00,3,.10,3,30.01,3,3.79,3,115.90,3,.00,3,12.44,
1,2016,293,44,703,23.20,3,89.10,3,.00,3,.10,3,30.03,3,4.17,3,104.40,3,.00,3,12.43,
1,2016,293,45,703,23.30,3,89.00,3,.00,3,.00,3,30.02,3,4.37,3,114.00,3,.00,3,12.45,
1,2016,293,46,703,23.23,3,89.10,3,.00,3,.00,3,30.01,3,4.50,3,100.60,3,.00,3,12.45,
1,2016,293,47,703,23.20,3,89.10,3,.00,3,.00,3,30.03,3,4.38,3,110.50,3,.00,3,12.46,
1,2016,293,48,703,23.20,3,89.20,3,.00,3,.00,3,30.02,3,4.14,3,105.60,3,.00,3,12.46,
1,2016,293,49,703,23.13,3,89.50,3,.00,3,.00,3,30.01,3,4.20,3,112.00,3,.00,3,12.46,
1,2016,293,50,703,23.20,3,89.70,3,.00,3,.10,3,30.03,3,3.87,3,115.90,3,.00,3,12.46,
1,2016,293,51,703,23.20,3,89.20,3,.00,3,.10,3,30.02,3,4.61,3,112.00,3,.00,3,12.46,
1,2016,293,52,703,23.20,3,89.20,3,.00,3,.10,3,30.01,3,4.77,3,113.40,3,.00,3,12.46,
1,2016,293,53,703,23.20,3,89.90,3,.00,3,.10,3,30.03,3,4.29,3,106.20,3,.00,3,12.45,
1,2016,293,54,703,23.13,3,89.40,3,.00,3,.10,3,30.01,3,4.64,3,115.20,3,.00,3,12.45,
1,2016,293,55,703,23.20,3,89.20,3,.00,3,.00,3,30.01,3,5.25,3,112.20,3,.00,3,12.44,
1,2016,293,56,703,23.17,3,89.20,3,.00,3,.10,3,30.03,3,5.05,3,105.50,3,.00,3,12.46,
1,2016,293,57,703,23.03,3,89.20,3,.00,3,.00,3,30.01,3,5.92,3,108.30,3,.00,3,12.46,
1,2016,293,58,703,23.06,3,89.40,3,.00,3,.10,3,30.01,3,5.98,3,114.50,3,.00,3,12.44,
1,2016,293,59,703,23.13,3,89.70,3,.00,3,.10,3,30.03,3,5.53,3,103.60,3,.00,3,12.45,
1,2016,293,100,703,23.10,3,89.20,3,.00,3,.10,3,30.01,3,5.81,3,117.50,3,.00,3,12.43,
1,2016,293,101,703,23.10,3,89.40,3,.00,3,.00,3,30.01,3,5.85,3,124.50,3,.00,3,12.45,
1,2016,293,102,703,22.96,3,89.30,3,.00,3,.00,3,30.03,3,5.55,3,112.60,3,.00,3,12.44,
1,2016,293,103,703,23.03,3,89.40,3,.00,3,.10,3,30.01,3,5.23,3,119.20,3,.00,3,12.43,
1,2016,293,104,703,22.93,3,89.60,3,.00,3,.00,3,30.01,3,5.07,3,113.10,3,.00,3,12.45,
1,2016,293,105,703,22.93,3,89.80,3,.00,3,.10,3,30.03,3,4.86,3,112.60,3,.00,3,12.45,
1,2016,293,106,703,22.93,3,90.10,3,.00,3,.00,3,30.01,3,4.70,3,109.40,3,.00,3,12.45,
1,2016,293,107,703,22.90,3,90.10,3,.00,3,.10,3,30.01,3,4.92,3,102.60,3,.00,3,12.45,
1,2016,293,108,703,22.86,3,90.30,3,.00,3,.10,3,30.03,3,5.32,3,111.10,3,.00,3,12.45,
1,2016,293,109,703,22.93,3,90.50,3,.00,3,.00,3,30.01,3,5.16,3,100.60,3,.00,3,12.44,
1,2016,293,110,703,22.86,3,90.60,3,.00,3,.10,3,30.01,3,4.84,3,94.70,3,.00,3,12.45,
1,2016,293,111,703,22.90,3,90.60,3,.00,3,.10,3,30.03,3,4.79,3,114.40,3,.00,3,12.45,
1,2016,293,112,703,22.93,3,90.40,3,.00,3,.10,3,30.01,3,5.05,3,105.80,3,.00,3,12.45,
1,2016,293,113,703,22.93,3,90.50,3,.00,3,.00,3,30.02,3,4.89,3,107.30,3,.00,3,12.44,
1,2016,293,114,703,22.93,3,90.50,3,.00,3,.10,3,30.03,3,4.73,3,98.20,3,.00,3,12.44,
1,2016,293,115,703,22.83,3,90.60,3,.00,3,.10,3,30.01,3,3.82,3,114.10,3,.00,3,12.44,
1,2016,293,116,703,22.86,3,90.80,3,.00,3,.10,3,30.02,3,3.74,3,106.90,3,.00,3,12.45,
1,2016,293,117,703,23.00,3,90.70,3,.00,3,.10,3,30.03,3,4.05,3,114.40,3,.00,3,12.45,
1,2016,293,118,703,23.00,3,90.60,3,.00,3,.10,3,30.01,3,4.02,3,110.90,3,.00,3,12.45,
1,2016,293,119,703,23.00,3,90.60,3,.00,3,.00,3,30.01,3,3.98,3,98.80,3,.00,3,12.45,
1,2016,293,120,703,23.00,3,90.80,3,.00,3,.10,3,30.03,3,4.24,3,104.20,3,.00,3,12.44,
1,2016,293,121,703,23.00,3,90.30,3,.00,3,.10,3,30.01,3,4.25,3,94.50,3,.00,3,12.44,
1,2016,293,122,703,23.06,3,90.40,3,.00,3,.10,3,30.01,3,4.05,3,105.60,3,.00,3,12.45,
1,2016,293,123,703,23.03,3,90.30,3,.00,3,.00,3,30.03,3,3.97,3,98.50,3,.00,3,12.45,
1,2016,293,124,703,23.06,3,90.30,3,.00,3,.10,3,30.01,3,4.15,3,110.70,3,.00,3,12.45,
1,2016,293,125,703,23.06,3,90.20,3,.00,3,.10,3,30.02,3,4.10,3,98.90,3,.00,3,12.45,
1,2016,293,126,703,23.06,3,90.30,3,.00,3,.00,3,30.03,3,3.66,3,96.20,3,.00,3,12.45,
1,2016,293,127,703,23.00,3,90.20,3,.00,3,.10,3,30.01,3,3.98,3,90.90,3,.00,3,12.45,
1,2016,293,128,703,23.10,3,90.10,3,.00,3,.00,3,30.02,3,3.58,3,105.60,3,.00,3,12.45,
1,2016,293,129,703,23.13,3,90.40,3,.00,3,.10,3,30.03,3,3.43,3,89.90,3,.00,3,12.42,
1,2016,293,130,703,23.03,3,90.10,3,.00,3,.10,3,30.01,3,3.01,3,94.00,3,.00,3,12.45,
1,2016,293,131,703,23.06,3,90.10,3,.00,3,.00,3,30.02,3,3.60,3,99.10,3,.00,3,12.45,
1,2016,293,132,703,23.13,3,90.10,3,.00,3,.10,3,30.03,3,2.97,3,69.99,3,.00,3,12.42,
1,2016,293,133,703,23.06,3,90.10,3,.00,3,.00,3,30.00,3,2.85,3,82.30,3,.00,3,12.44,
1,2016,293,134,703,23.03,3,89.90,3,.00,3,.10,3,30.02,3,2.87,3,68.65,3,.00,3,12.44,
1,2016,293,135,703,23.00,3,90.00,3,.00,3,.10,3,30.03,3,2.57,3,78.62,3,.00,3,12.44,
1,2016,293,136,703,22.93,3,90.20,3,.00,3,.10,3,30.00,3,2.94,3,103.10,3,.00,3,12.44,
1,2016,293,137,703,23.00,3,89.90,3,.00,3,.00,3,30.02,3,2.79,3,88.70,3,.00,3,12.44,
1,2016,293,138,703,22.90,3,89.70,3,.00,3,.10,3,30.03,3,2.71,3,85.90,3,.00,3,12.44,
1,2016,293,139,703,22.96,3,89.80,3,.00,3,.10,3,30.00,3,2.84,3,98.40,3,.00,3,12.44,
1,2016,293,140,703,23.00,3,89.90,3,.00,3,.10,3,30.02,3,2.90,3,63.09,3,.00,3,12.44,
1,2016,293,141,703,22.93,3,90.00,3,.00,3,.10,3,30.03,3,2.68,3,77.66,3,.00,3,12.45,
1,2016,293,142,703,22.93,3,90.20,3,.00,3,.00,3,30.00,3,2.75,3,84.00,3,.00,3,12.44,
1,2016,293,143,703,22.89,3,90.30,3,.00,3,.00,3,30.02,3,3.08,3,99.30,3,.00,3,12.43,
1,2016,293,144,703,22.96,3,90.50,3,.00,3,.10,3,30.02,3,2.91,3,93.70,3,.00,3,12.44,
1,2016,293,145,703,22.96,3,90.40,3,.00,3,.10,3,30.01,3,3.35,3,97.80,3,.00,3,12.44,
1,2016,293,146,703,22.96,3,90.50,3,.00,3,.10,3,30.02,3,3.09,3,90.20,3,.00,3,12.44,
1,2016,293,147,703,22.96,3,90.40,3,.00,3,.10,3,30.02,3,3.14,3,76.46,3,.00,3,12.44,
1,2016,293,148,703,22.96,3,90.60,3,.00,3,.00,3,30.01,3,2.88,3,89.20,3,.00,3,12.44,
1,2016,293,149,703,23.06,3,90.50,3,.00,3,.00,3,30.02,3,2.58,3,83.70,3,.00,3,12.44,
1,2016,293,150,703,23.06,3,90.70,3,.00,3,.00,3,30.03,3,2.72,3,84.40,3,.00,3,12.44,
1,2016,293,151,703,23.03,3,90.50,3,.00,3,.00,3,30.01,3,2.93,3,83.40,3,.00,3,12.44,
1,2016,293,152,703,23.00,3,90.60,3,.00,3,.00,3,30.02,3,2.73,3,100.70,3,.00,3,12.44,
1,2016,293,153,703,23.10,3,90.50,3,.00,3,.00,3,30.03,3,3.35,3,112.40,3,.00,3,12.44,
1,2016,293,154,703,23.03,3,90.40,3,.00,3,.00,3,30.01,3,3.21,3,98.60,3,.00,3,12.44,
1,2016,293,155,703,23.03,3,90.40,3,.00,3,.00,3,30.02,3,3.02,3,93.80,3,.00,3,12.42,
1,2016,293,156,703,23.13,3,90.60,3,.00,3,.10,3,30.03,3,3.59,3,86.50,3,.00,3,12.44,
1,2016,293,157,703,23.13,3,90.40,3,.00,3,.00,3,30.00,3,3.19,3,114.00,3,.00,3,12.44,
1,2016,293,158,703,23.10,3,90.40,3,.00,3,.10,3,30.02,3,3.27,3,90.00,3,.00,3,12.42,
1,2016,293,159,703,23.17,3,90.30,3,.00,3,.10,3,30.02,3,3.58,3,100.10,3,.00,3,12.43,
1,2016,293,200,703,23.06,3,90.40,3,.00,3,.00,3,30.00,3,3.19,3,114.20,3,.00,3,12.44,
1,2016,293,201,703,23.13,3,90.30,3,.00,3,.00,3,30.02,3,3.06,3,71.12,3,.00,3,12.44,
1,2016,293,202,703,23.17,3,90.50,3,.00,3,.10,3,30.02,3,3.04,3,106.20,3,.00,3,12.42,
1,2016,293,203,703,23.20,3,90.70,3,.00,3,.10,3,30.00,3,3.03,3,89.50,3,.00,3,12.43,
1,2016,293,204,703,23.17,3,90.40,3,.00,3,.00,3,30.02,3,4.20,3,85.50,3,.00,3,12.44,
1,2016,293,205,703,23.13,3,90.40,3,.00,3,.10,3,30.02,3,4.13,3,95.80,3,.00,3,12.44,
1,2016,293,206,703,23.17,3,90.40,3,.00,3,.10,3,30.00,3,3.86,3,84.20,3,.00,3,12.41,
1,2016,293,207,703,23.17,3,90.50,3,.00,3,.10,3,30.02,3,3.47,3,87.70,3,.00,3,12.43,
1,2016,293,208,703,23.17,3,90.30,3,.00,3,.10,3,30.02,3,3.60,3,91.20,3,.00,3,12.43,
1,2016,293,209,703,23.20,3,90.50,3,.00,3,.10,3,30.00,3,2.87,3,84.30,3,.00,3,12.43,
1,2016,293,210,703,23.13,3,90.20,3,.00,3,.00,3,30.02,3,3.34,3,102.70,3,.00,3,12.44,
1,2016,293,211,703,23.17,3,90.30,3,.00,3,.10,3,30.02,3,3.88,3,89.00,3,.00,3,12.43,
1,2016,293,212,703,23.13,3,90.40,3,.00,3,.10,3,30.00,3,3.65,3,91.80,3,.00,3,12.44,
1,2016,293,213,703,23.10,3,90.30,3,.00,3,.10,3,30.02,3,2.96,3,82.70,3,.00,3,12.41,
1,2016,293,214,703,23.10,3,90.40,3,.00,3,.00,3,30.02,3,2.82,3,102.30,3,.00,3,12.40,
1,2016,293,215,703,23.03,3,90.50,3,.00,3,.10,3,30.00,3,3.17,3,78.45,3,.00,3,12.43,
1,2016,293,216,703,23.03,3,90.50,3,.00,3,.10,3,30.02,3,2.51,3,61.79,3,.00,3,12.43,
1,2016,293,217,703,23.03,3,90.60,3,.00,3,.10,3,30.02,3,2.16,3,65.10,3,.00,3,12.43,
1,2016,293,218,703,23.06,3,90.60,3,.00,3,.10,3,30.00,3,2.46,3,68.82,3,.00,3,12.43,
1,2016,293,219,703,23.00,3,90.60,3,.00,3,.10,3,30.02,3,2.79,3,100.30,3,.00,3,12.43,
1,2016,293,220,703,23.00,3,90.50,3,.00,3,.10,3,30.02,3,2.89,3,97.20,3,.00,3,12.43,
1,2016,293,221,703,23.00,3,90.60,3,.00,3,.00,3,30.00,3,2.56,3,69.47,3,.00,3,12.43,
1,2016,293,222,703,23.00,3,90.60,3,.00,3,.00,3,30.02,3,2.82,3,81.50,3,.00,3,12.43,
1,2016,293,223,703,23.03,3,90.60,3,.00,3,.10,3,30.02,3,3.22,3,71.60,3,.00,3,12.43,
1,2016,293,224,703,23.03,3,90.70,3,.00,3,.00,3,30.00,3,2.26,3,85.30,3,.00,3,12.43,
1,2016,293,225,703,23.00,3,90.80,3,.00,3,.10,3,30.02,3,3.08,3,85.00,3,.00,3,12.43,
1,2016,293,226,703,23.07,3,90.80,3,.00,3,.00,3,30.02,3,2.65,3,83.00,3,.00,3,12.43,
1,2016,293,227,703,23.07,3,90.90,3,.00,3,.00,3,30.00,3,2.87,3,63.81,3,.00,3,12.43,
1,2016,293,228,703,23.03,3,90.90,3,.00,3,.00,3,30.02,3,2.17,3,88.50,3,.00,3,12.43,
1,2016,293,229,703,23.03,3,90.90,3,.00,3,.10,3,30.02,3,2.59,3,76.92,3,.00,3,12.41,
1,2016,293,230,703,23.10,3,90.80,3,.00,3,.10,3,30.00,3,2.32,3,72.27,3,.00,3,12.43,
1,2016,293,231,703,23.13,3,91.00,3,.00,3,.10,3,30.02,3,3.03,3,112.90,3,.00,3,12.43,
1,2016,293,232,703,23.13,3,91.00,3,.00,3,.10,3,30.02,3,2.89,3,108.10,3,.00,3,12.43,
1,2016,293,233,703,23.23,3,90.90,3,.00,3,.10,3,30.00,3,2.90,3,97.50,3,.00,3,12.42,
1,2016,293,234,703,23.17,3,90.90,3,.00,3,.10,3,30.02,3,3.36,3,126.10,3,.00,3,12.43,
1,2016,293,235,703,23.23,3,90.90,3,.00,3,.10,3,30.02,3,2.51,3,113.40,3,.00,3,12.43,
1,2016,293,236,703,23.23,3,91.00,3,.00,3,.10,3,30.00,3,2.74,3,108.90,3,.00,3,12.40,
1,2016,293,237,703,23.20,3,91.10,3,.00,3,.10,3,30.02,3,2.02,3,110.70,3,.00,3,12.42,
1,2016,293,238,703,23.20,3,91.10,3,.00,3,.10,3,30.02,3,1.21,3,93.50,3,.00,3,12.42,
1,2016,293,239,703,23.27,3,90.80,3,.00,3,.10,3,30.00,3,1.31,3,96.90,3,.00,3,12.43,
1,2016,293,240,703,23.23,3,90.70,3,.00,3,.10,3,30.02,3,1.77,3,83.20,3,.00,3,12.43,
1,2016,293,241,703,23.20,3,90.60,3,.00,3,.10,3,30.02,3,3.26,3,103.00,3,.00,3,12.43,
1,2016,293,242,703,23.20,3,90.70,3,.00,3,.10,3,30.00,3,2.26,3,82.70,3,.00,3,12.43,
1,2016,293,243,703,23.20,3,90.70,3,.00,3,.00,3,30.02,3,2.75,3,94.30,3,.00,3,12.41,
1,2016,293,244,703,23.10,3,90.70,3,.00,3,.00,3,30.02,3,2.88,3,91.20,3,.00,3,12.41,
1,2016,293,245,703,23.10,3,90.70,3,.00,3,.10,3,30.00,3,2.58,3,94.20,3,.00,3,12.42,
1,2016,293,246,703,23.13,3,90.90,3,.00,3,.10,3,30.02,3,2.83,3,85.10,3,.00,3,12.42,
1,2016,293,247,703,23.10,3,90.90,3,.00,3,.10,3,30.02,3,2.67,3,64.50,3,.00,3,12.40,
1,2016,293,248,703,23.00,3,90.80,3,.00,3,.00,3,30.00,3,2.26,3,76.85,3,.00,3,12.43,
1,2016,293,249,703,23.03,3,91.10,3,.00,3,.10,3,30.02,3,1.96,3,87.80,3,.00,3,12.42,
1,2016,293,250,703,23.10,3,90.90,3,.00,3,.10,3,30.02,3,2.35,3,98.30,3,.00,3,12.43,
1,2016,293,251,703,23.10,3,91.10,3,.00,3,.10,3,30.00,3,2.20,3,90.50,3,.00,3,12.43,
1,2016,293,252,703,23.10,3,91.10,3,.00,3,.00,3,30.02,3,2.82,3,75.17,3,.00,3,12.43,
1,2016,293,253,703,23.06,3,91.30,3,.00,3,.10,3,30.02,3,3.44,3,61.99,3,.00,3,12.42,
1,2016,293,254,703,23.10,3,91.20,3,.00,3,.10,3,30.00,3,2.19,3,92.60,3,.00,3,12.42,
1,2016,293,255,703,23.13,3,91.30,3,.00,3,.10,3,30.02,3,1.94,3,83.80,3,.00,3,12.41,
1,2016,293,256,703,23.17,3,91.40,3,.00,3,.10,3,30.02,3,2.51,3,65.27,3,.00,3,12.42,
1,2016,293,257,703,23.06,3,91.20,3,.00,3,.00,3,30.00,3,2.22,3,109.30,3,.00,3,12.41,
1,2016,293,258,703,23.20,3,91.40,3,.00,3,.10,3,30.03,3,2.64,3,90.60,3,.00,3,12.41,
1,2016,293,259,703,23.13,3,91.30,3,.00,3,.10,3,30.02,3,3.35,3,100.10,3,.00,3,12.41,
1,2016,293,300,703,22.96,3,91.20,3,.00,3,.00,3,30.01,3,2.61,3,86.00,3,.00,3,12.42,
1,2016,293,301,703,23.10,3,91.30,3,.00,3,.00,3,30.03,3,2.53,3,84.40,3,.00,3,12.42,
1,2016,293,302,703,23.10,3,91.50,3,.00,3,.10,3,30.02,3,3.10,3,79.82,3,.00,3,12.40,
1,2016,293,303,703,23.07,3,91.30,3,.00,3,.10,3,30.00,3,2.96,3,96.90,3,.00,3,12.41,
1,2016,293,304,703,23.07,3,91.30,3,.00,3,.10,3,30.03,3,3.28,3,77.62,3,.00,3,12.39,
1,2016,293,305,703,23.13,3,91.10,3,.00,3,.10,3,30.02,3,3.26,3,54.94,3,.00,3,12.41,
1,2016,293,306,703,23.10,3,91.20,3,.00,3,.10,3,30.00,3,2.78,3,72.46,3,.00,3,12.41,
1,2016,293,307,703,23.10,3,91.20,3,.00,3,.10,3,30.03,3,2.30,3,80.20,3,.00,3,12.41,
1,2016,293,308,703,23.10,3,91.20,3,.00,3,.10,3,30.02,3,2.03,3,90.60,3,.00,3,12.41,
1,2016,293,309,703,23.17,3,91.20,3,.00,3,.10,3,30.01,3,2.36,3,101.10,3,.00,3,12.39,
1,2016,293,310,703,23.10,3,91.30,3,.00,3,.10,3,30.03,3,3.18,3,94.50,3,.00,3,12.39,
1,2016,293,311,703,23.10,3,91.30,3,.00,3,.10,3,30.02,3,2.25,3,84.50,3,.00,3,12.41,
1,2016,293,312,703,23.10,3,91.20,3,.00,3,.10,3,30.01,3,2.10,3,66.35,3,.00,3,12.41,
1,2016,293,313,703,23.17,3,91.30,3,.00,3,.10,3,30.03,3,1.67,3,80.20,3,.00,3,12.38,
1,2016,293,314,703,23.17,3,91.30,3,.00,3,.10,3,30.02,3,2.00,3,110.50,3,.00,3,12.39,
1,2016,293,315,703,23.13,3,91.40,3,.00,3,.10,3,30.01,3,2.84,3,57.19,3,.00,3,12.41,
1,2016,293,316,703,23.13,3,91.60,3,.00,3,.10,3,30.03,3,1.27,3,79.05,3,.00,3,12.40,
1,2016,293,317,703,23.17,3,91.40,3,.00,3,.10,3,30.02,3,1.46,3,79.92,3,.00,3,12.41,
1,2016,293,318,703,23.10,3,91.30,3,.00,3,.10,3,30.01,3,1.98,3,77.95,3,.00,3,12.41,
1,2016,293,319,703,23.13,3,91.30,3,.00,3,.10,3,30.03,3,2.28,3,93.40,3,.00,3,12.41,
1,2016,293,320,703,23.07,3,91.30,3,.00,3,.00,3,30.02,3,2.06,3,82.70,3,.00,3,12.41,
1,2016,293,321,703,23.03,3,91.20,3,.00,3,.00,3,30.01,3,3.48,3,105.10,3,.00,3,12.41,
1,2016,293,322,703,23.07,3,91.30,3,.00,3,.00,3,30.03,3,2.53,3,74.88,3,.00,3,12.41,
1,2016,293,323,703,23.07,3,91.30,3,.00,3,.10,3,30.02,3,2.24,3,83.80,3,.00,3,12.39,
1,2016,293,324,703,23.13,3,91.30,3,.00,3,.00,3,30.01,3,2.66,3,98.50,3,.00,3,12.41,
1,2016,293,325,703,23.07,3,91.40,3,.00,3,.10,3,30.03,3,2.33,3,80.80,3,.00,3,12.40,
1,2016,293,326,703,23.13,3,91.40,3,.00,3,.00,3,30.02,3,2.51,3,94.80,3,.00,3,12.39,
1,2016,293,327,703,23.10,3,91.40,3,.00,3,.10,3,30.01,3,2.58,3,105.30,3,.00,3,12.41,
1,2016,293,328,703,23.06,3,91.70,3,.00,3,.10,3,30.03,3,2.05,3,78.57,3,.00,3,12.41,
1,2016,293,329,703,23.13,3,91.40,3,.00,3,.10,3,30.02,3,1.64,3,91.60,3,.00,3,12.40,
1,2016,293,330,703,23.03,3,91.40,3,.00,3,.00,3,30.01,3,1.59,3,85.80,3,.00,3,12.41,
1,2016,293,331,703,23.00,3,91.40,3,.00,3,.00,3,30.03,3,1.75,3,69.61,3,.00,3,12.41,
1,2016,293,332,703,23.03,3,91.50,3,.00,3,.00,3,30.03,3,1.41,3,83.80,3,.00,3,12.40,
1,2016,293,333,703,23.06,3,91.60,3,.00,3,.10,3,30.02,3,1.73,3,78.69,3,.00,3,12.39,
1,2016,293,334,703,23.03,3,91.60,3,.00,3,.10,3,30.03,3,1.94,3,87.80,3,.00,3,12.40,
1,2016,293,335,703,23.13,3,91.50,3,.00,3,.00,3,30.02,3,1.94,3,83.40,3,.00,3,12.38,
1,2016,293,336,703,23.03,3,91.60,3,.00,3,.00,3,30.01,3,2.06,3,81.20,3,.00,3,12.39,
1,2016,293,337,703,23.07,3,91.60,3,.00,3,.10,3,30.03,3,1.94,3,83.80,3,.00,3,12.40,
1,2016,293,338,703,23.00,3,91.60,3,.00,3,.10,3,30.02,3,1.74,3,74.07,3,.00,3,12.40,
1,2016,293,339,703,23.10,3,91.60,3,.00,3,.10,3,30.02,3,1.95,3,86.00,3,.00,3,12.40,
1,2016,293,340,703,23.00,3,91.60,3,.00,3,.10,3,30.03,3,1.86,3,83.10,3,.00,3,12.39,
1,2016,293,341,703,23.03,3,91.70,3,.00,3,.10,3,30.02,3,1.99,3,86.20,3,.00,3,12.38,
1,2016,293,342,703,23.03,3,91.80,3,.00,3,.00,3,30.01,3,2.08,3,88.60,3,.00,3,12.40,
1,2016,293,343,703,23.07,3,91.90,3,.00,3,.10,3,30.04,3,1.75,3,87.40,3,.00,3,12.39,
1,2016,293,344,703,22.96,3,91.80,3,.00,3,.00,3,30.02,3,1.80,3,77.06,3,.00,3,12.40,
1,2016,293,345,703,23.00,3,91.90,3,.00,3,.10,3,30.01,3,1.62,3,82.40,3,.00,3,12.39,
1,2016,293,346,703,23.00,3,92.10,3,.00,3,.10,3,30.04,3,1.72,3,72.53,3,.00,3,12.40,
1,2016,293,347,703,23.13,3,92.10,3,.00,3,.10,3,30.02,3,2.11,3,81.30,3,.00,3,12.40,
1,2016,293,348,703,23.03,3,92.10,3,.00,3,.10,3,30.02,3,1.68,3,59.25,3,.00,3,12.38,
1,2016,293,349,703,23.13,3,92.10,3,.00,3,.00,3,30.04,3,1.98,3,89.50,3,.00,3,12.38,
1,2016,293,350,703,23.13,3,92.20,3,.00,3,.00,3,30.02,3,1.87,3,87.00,3,.00,3,12.40,
1,2016,293,351,703,23.03,3,92.10,3,.00,3,.10,3,30.02,3,1.85,3,79.96,3,.00,3,12.39,
1,2016,293,352,703,23.10,3,92.20,3,.00,3,.10,3,30.04,3,2.03,3,80.00,3,.00,3,12.40,
1,2016,293,353,703,23.10,3,92.20,3,.00,3,.10,3,30.02,3,1.93,3,73.68,3,.00,3,12.39,
1,2016,293,354,703,23.13,3,92.10,3,.00,3,.10,3,30.02,3,2.11,3,74.26,3,.00,3,12.40,
1,2016,293,355,703,23.03,3,92.20,3,.00,3,.10,3,30.04,3,2.27,3,94.60,3,.00,3,12.40,
1,2016,293,356,703,23.10,3,92.20,3,.00,3,.00,3,30.02,3,1.66,3,72.58,3,.00,3,12.40,
1,2016,293,357,703,23.07,3,92.10,3,.00,3,.10,3,30.02,3,1.77,3,67.57,3,.00,3,12.40,
1,2016,293,358,703,23.03,3,92.10,3,.00,3,.00,3,30.04,3,1.56,3,75.94,3,.00,3,12.40,
1,2016,293,359,703,23.10,3,92.10,3,.00,3,.10,3,30.02,3,1.47,3,62.92,3,.00,3,12.39,
1,2016,293,400,703,22.96,3,92.20,3,.00,3,.10,3,30.02,3,1.52,3,62.11,3,.00,3,12.38,
1,2016,293,401,703,22.96,3,92.20,3,.00,3,.10,3,30.04,3,1.51,3,67.07,3,.00,3,12.40,
1,2016,293,402,703,23.03,3,92.20,3,.00,3,.10,3,30.02,3,1.76,3,62.71,3,.00,3,12.37,
1,2016,293,403,703,23.03,3,92.10,3,.00,3,.00,3,30.02,3,1.34,3,72.63,3,.00,3,12.37,
1,2016,293,404,703,23.03,3,92.10,3,.00,3,.00,3,30.04,3,1.53,3,78.91,3,.00,3,12.39,
1,2016,293,405,703,23.13,3,92.20,3,.00,3,.00,3,30.02,3,1.36,3,76.47,3,.00,3,12.40,
1,2016,293,406,703,23.00,3,92.30,3,.00,3,.10,3,30.02,3,1.95,3,61.29,3,.00,3,12.40,
1,2016,293,407,703,23.03,3,92.30,3,.00,3,.10,3,30.04,3,2.07,3,78.26,3,.00,3,12.40,
1,2016,293,408,703,23.10,3,92.20,3,.00,3,.00,3,30.02,3,1.63,3,76.66,3,.00,3,12.39,
1,2016,293,409,703,23.10,3,92.20,3,.00,3,.10,3,30.02,3,1.10,3,70.23,3,.00,3,12.40,
1,2016,293,410,703,23.00,3,92.20,3,.00,3,.10,3,30.04,3,1.19,3,73.71,3,.00,3,12.40,
1,2016,293,411,703,23.03,3,92.20,3,.00,3,.00,3,30.03,3,1.16,3,83.70,3,.00,3,12.40,
1,2016,293,412,703,23.07,3,92.30,3,.00,3,.00,3,30.02,3,1.00,3,78.89,3,.00,3,12.37,
1,2016,293,413,703,23.13,3,92.30,3,.00,3,.10,3,30.04,3,.86,3,81.20,3,.00,3,12.38,
1,2016,293,414,703,23.07,3,92.20,3,.00,3,.00,3,30.02,3,.73,3,80.00,3,.00,3,12.37,
1,2016,293,415,703,23.07,3,92.20,3,.00,3,.10,3,30.02,3,.75,3,59.88,3,.00,3,12.39,
1,2016,293,416,703,23.10,3,92.20,3,.00,3,.00,3,30.04,3,.66,3,60.41,3,.00,3,12.39,
1,2016,293,417,703,23.07,3,92.30,3,.00,3,.00,3,30.02,3,.99,3,61.36,3,.00,3,12.39,
1,2016,293,418,703,23.07,3,92.40,3,.00,3,.10,3,30.02,3,.98,3,74.14,3,.00,3,12.39,
1,2016,293,419,703,23.13,3,92.30,3,.00,3,.00,3,30.04,3,1.25,3,56.62,3,.00,3,12.39,
1,2016,293,420,703,23.10,3,92.30,3,.00,3,.10,3,30.03,3,1.07,3,43.96,3,.00,3,12.39,
1,2016,293,421,703,23.17,3,92.40,3,.00,3,.10,3,30.02,3,1.62,3,65.20,3,.00,3,12.39,
1,2016,293,422,703,23.13,3,92.30,3,.00,3,.00,3,30.04,3,1.28,3,16.68,3,.00,3,12.37,
1,2016,293,423,703,23.10,3,92.20,3,.00,3,.10,3,30.02,3,.91,3,28.40,3,.00,3,12.39,
1,2016,293,424,703,23.03,3,92.10,3,.00,3,.00,3,30.02,3,.66,3,52.64,3,.00,3,12.39,
1,2016,293,425,703,23.13,3,92.10,3,.00,3,.10,3,30.04,3,.37,3,351.30,3,.00,3,12.39,
1,2016,293,426,703,23.13,3,92.20,3,.00,3,.10,3,30.03,3,.05,3,351.20,3,.00,3,12.39,
1,2016,293,427,703,23.03,3,92.20,3,.00,3,.00,3,30.03,3,.18,3,310.20,3,.00,3,12.39,
1,2016,293,428,703,23.07,3,92.20,3,.00,3,.00,3,30.04,3,.88,3,311.50,3,.00,3,12.39,
1,2016,293,429,703,23.10,3,92.10,3,.00,3,.10,3,30.03,3,.56,3,318.30,3,.00,3,12.38,
1,2016,293,430,703,22.96,3,91.90,3,.00,3,.10,3,30.03,3,.84,3,336.20,3,.00,3,12.39,
1,2016,293,431,703,23.03,3,91.90,3,.00,3,.00,3,30.04,3,.98,3,341.00,3,.00,3,12.39,
1,2016,293,432,703,22.96,3,92.00,3,.00,3,.00,3,30.03,3,.97,3,1.58,3,.00,3,12.37,
1,2016,293,433,703,22.86,3,92.00,3,.00,3,.00,3,30.03,3,1.13,3,354.10,3,.00,3,12.39,
1,2016,293,434,703,22.86,3,92.00,3,.00,3,.10,3,30.04,3,.81,3,354.10,3,.00,3,12.39,
1,2016,293,435,703,22.86,3,92.00,3,.00,3,.00,3,30.03,3,.88,3,354.20,3,.00,3,12.39,
1,2016,293,436,703,22.93,3,92.00,3,.00,3,.00,3,30.03,3,.86,3,10.26,3,.00,3,12.38,
1,2016,293,437,703,22.90,3,91.90,3,.00,3,.00,3,30.04,3,.75,3,10.64,3,.00,3,12.39,
1,2016,293,438,703,22.86,3,92.10,3,.00,3,.00,3,30.03,3,1.08,3,23.30,3,.00,3,12.38,
1,2016,293,439,703,22.83,3,92.00,3,.00,3,.00,3,30.03,3,1.12,3,36.58,3,.00,3,12.39,
1,2016,293,440,703,22.90,3,92.10,3,.00,3,.00,3,30.04,3,1.16,3,35.72,3,.00,3,12.39,
1,2016,293,441,703,22.79,3,92.20,3,.00,3,.00,3,30.03,3,.81,3,35.72,3,.00,3,12.39,
1,2016,293,442,703,22.83,3,92.30,3,.00,3,.00,3,30.03,3,.62,3,35.76,3,.00,3,12.39,
1,2016,293,443,703,22.93,3,92.30,3,.00,3,.00,3,30.05,3,.56,3,35.76,3,.00,3,12.35,
1,2016,293,444,703,22.80,3,92.20,3,.00,3,.00,3,30.03,3,.39,3,35.76,3,.00,3,12.38,
1,2016,293,445,703,22.80,3,92.30,3,.00,3,.00,3,30.03,3,.57,3,35.76,3,.00,3,12.37,
1,2016,293,446,703,22.80,3,92.20,3,.00,3,.00,3,30.05,3,.72,3,35.79,3,.00,3,12.37,
1,2016,293,447,703,22.69,3,92.20,3,.00,3,.00,3,30.03,3,.99,3,37.97,3,.00,3,12.39,
1,2016,293,448,703,22.76,3,92.20,3,.00,3,.00,3,30.03,3,1.36,3,40.63,3,.00,3,12.38,
1,2016,293,449,703,22.73,3,92.60,3,.00,3,.00,3,30.05,3,1.90,3,45.28,3,.00,3,12.39,
1,2016,293,450,703,22.80,3,92.60,3,.00,3,.00,3,30.03,3,1.53,3,40.27,3,.00,3,12.38,
1,2016,293,451,703,22.83,3,92.70,3,.00,3,.10,3,30.03,3,1.63,3,41.32,3,.00,3,12.39,
1,2016,293,452,703,22.76,3,92.60,3,.00,3,.00,3,30.05,3,.90,3,29.87,3,.00,3,12.39,
1,2016,293,453,703,22.69,3,92.50,3,.00,3,.00,3,30.03,3,1.05,3,34.18,3,.00,3,12.38,
1,2016,293,454,703,22.73,3,92.40,3,.00,3,.00,3,30.03,3,1.07,3,11.60,3,.00,3,12.38,
1,2016,293,455,703,22.63,3,92.50,3,.00,3,.10,3,30.05,3,1.34,3,7.72,3,.00,3,12.38,
1,2016,293,456,703,22.69,3,92.40,3,.00,3,.00,3,30.04,3,1.19,3,.19,3,.00,3,12.38,
1,2016,293,457,703,22.69,3,92.50,3,.00,3,.00,3,30.03,3,1.01,3,350.10,3,.00,3,12.38,
1,2016,293,458,703,22.63,3,92.40,3,.00,3,.00,3,30.05,3,1.03,3,353.30,3,.00,3,12.38,
1,2016,293,459,703,22.53,3,92.60,3,.00,3,.00,3,30.03,3,.89,3,349.80,3,.00,3,12.37,
1,2016,293,500,703,22.59,3,92.40,3,.00,3,.00,3,30.03,3,.82,3,350.00,3,.00,3,12.38,
1,2016,293,501,703,22.56,3,92.40,3,.00,3,.00,3,30.05,3,.82,3,354.50,3,.00,3,12.38,
1,2016,293,502,703,22.56,3,92.60,3,.00,3,.00,3,30.04,3,.75,3,354.50,3,.00,3,12.35,
1,2016,293,503,703,22.63,3,92.60,3,.00,3,.00,3,30.04,3,.71,3,354.50,3,.00,3,12.37,
1,2016,293,504,703,22.49,3,92.60,3,.00,3,.00,3,30.05,3,.75,3,354.50,3,.00,3,12.38,
1,2016,293,505,703,22.49,3,92.60,3,.00,3,.10,3,30.04,3,.81,3,8.01,3,.00,3,12.38,
1,2016,293,506,703,22.53,3,92.70,3,.00,3,.00,3,30.03,3,.67,3,8.01,3,.00,3,12.37,
1,2016,293,507,703,22.53,3,92.80,3,.00,3,.00,3,30.05,3,.42,3,8.20,3,.00,3,12.38,
1,2016,293,508,703,22.53,3,92.80,3,.00,3,.00,3,30.04,3,.41,3,33.68,3,.00,3,12.38,
1,2016,293,509,703,22.46,3,92.80,3,.00,3,.00,3,30.04,3,.50,3,49.81,3,.00,3,12.38,
1,2016,293,510,703,22.53,3,92.90,3,.00,3,.00,3,30.05,3,.63,3,53.57,3,.00,3,12.35,
1,2016,293,511,703,22.46,3,93.00,3,.00,3,.00,3,30.04,3,.75,3,72.82,3,.00,3,12.38,
1,2016,293,512,703,22.49,3,93.00,3,.00,3,.00,3,30.04,3,1.11,3,72.77,3,.00,3,12.38,
1,2016,293,513,703,22.63,3,93.20,3,.00,3,.00,3,30.05,3,1.08,3,68.94,3,.00,3,12.36,
1,2016,293,514,703,22.63,3,93.00,3,.00,3,.00,3,30.04,3,.80,3,58.80,3,.00,3,12.35,
1,2016,293,515,703,22.56,3,92.90,3,.00,3,.00,3,30.04,3,1.07,3,72.68,3,.00,3,12.38,
1,2016,293,516,703,22.59,3,92.80,3,.00,3,.00,3,30.05,3,1.06,3,48.61,3,.00,3,12.38,
1,2016,293,517,703,22.53,3,92.80,3,.00,3,.00,3,30.04,3,.92,3,46.02,3,.00,3,12.35,
1,2016,293,518,703,22.53,3,93.00,3,.00,3,.00,3,30.04,3,1.01,3,55.90,3,.00,3,12.38,
1,2016,293,519,703,22.46,3,93.00,3,.00,3,.10,3,30.05,3,1.06,3,61.65,3,.00,3,12.37,
1,2016,293,520,703,22.53,3,93.00,3,.00,3,.00,3,30.04,3,.89,3,55.47,3,.00,3,12.38,
1,2016,293,521,703,22.56,3,93.10,3,.00,3,.00,3,30.04,3,.68,3,41.23,3,.00,3,12.35,
1,2016,293,522,703,22.56,3,93.10,3,.00,3,.10,3,30.06,3,.73,3,49.86,3,.00,3,12.37,
1,2016,293,523,703,22.56,3,93.10,3,.00,3,.00,3,30.04,3,.92,3,49.47,3,.00,3,12.37,
1,2016,293,524,703,22.53,3,93.00,3,.00,3,.00,3,30.04,3,.90,3,47.46,3,.00,3,12.37,
1,2016,293,525,703,22.53,3,92.90,3,.00,3,.00,3,30.06,3,.95,3,47.44,3,.00,3,12.38,
1,2016,293,526,703,22.49,3,93.00,3,.00,3,.00,3,30.04,3,.89,3,51.58,3,.00,3,12.38,
1,2016,293,527,703,22.53,3,93.00,3,.00,3,.00,3,30.04,3,1.00,3,32.74,3,.00,3,12.37,
1,2016,293,528,703,22.46,3,93.10,3,.00,3,.00,3,30.06,3,1.29,3,12.61,3,.00,3,12.38,
1,2016,293,529,703,22.46,3,93.00,3,.00,3,.10,3,30.04,3,.33,3,348.90,3,.00,3,12.37,
1,2016,293,530,703,22.46,3,93.10,3,.00,3,.00,3,30.04,3,.39,3,6.18,3,.00,3,12.35,
1,2016,293,531,703,22.36,3,93.10,3,.00,3,.00,3,30.06,3,.48,3,.84,3,.00,3,12.38,
1,2016,293,532,703,22.39,3,93.10,3,.00,3,.10,3,30.05,3,.37,3,334.40,3,.00,3,12.35,
1,2016,293,533,703,22.46,3,93.20,3,.00,3,.10,3,30.04,3,.87,3,308.20,3,.00,3,12.37,
1,2016,293,534,703,22.46,3,93.20,3,.00,3,.10,3,30.06,3,1.02,3,308.70,3,.00,3,12.37,
1,2016,293,535,703,22.42,3,93.10,3,.00,3,.10,3,30.05,3,1.38,3,328.20,3,.00,3,12.37,
1,2016,293,536,703,22.39,3,93.10,3,.00,3,.20,3,30.04,3,.82,3,315.70,3,.00,3,12.37,
1,2016,293,537,703,22.39,3,93.20,3,.00,3,.20,3,30.06,3,1.52,3,326.90,3,.00,3,12.37,
1,2016,293,538,703,22.42,3,93.20,3,.00,3,.20,3,30.05,3,1.33,3,328.30,3,.00,3,12.37,
1,2016,293,539,703,22.42,3,93.20,3,.00,3,.30,3,30.04,3,1.33,3,331.70,3,.00,3,12.37,
1,2016,293,540,703,22.39,3,93.20,3,.00,3,.40,3,30.06,3,1.23,3,333.70,3,.00,3,12.37,
1,2016,293,541,703,22.39,3,93.20,3,.00,3,.40,3,30.05,3,1.29,3,332.90,3,.00,3,12.37,
1,2016,293,542,703,22.39,3,93.20,3,.00,3,.60,3,30.04,3,1.38,3,333.10,3,.00,3,12.37,
1,2016,293,543,703,22.32,3,93.30,3,.00,3,.70,3,30.06,3,1.30,3,333.00,3,.00,3,12.35,
1,2016,293,544,703,22.36,3,93.30,3,.00,3,.90,3,30.05,3,1.23,3,333.00,3,.00,3,12.37,
1,2016,293,545,703,22.36,3,93.20,3,.00,3,1.20,3,30.04,3,1.01,3,333.00,3,.00,3,12.37,
1,2016,293,546,703,22.36,3,93.20,3,.00,3,1.50,3,30.06,3,.87,3,332.90,3,.00,3,12.35,
1,2016,293,547,703,22.32,3,93.10,3,.00,3,1.70,3,30.05,3,1.22,3,332.90,3,.00,3,12.37,
1,2016,293,548,703,22.32,3,93.10,3,.00,3,2.20,3,30.04,3,1.26,3,332.90,3,.00,3,12.35,
1,2016,293,549,703,22.22,3,93.10,3,.00,3,2.60,3,30.06,3,1.50,3,333.20,3,.00,3,12.37,
1,2016,293,550,703,22.26,3,93.10,3,.00,3,3.10,3,30.05,3,1.36,3,345.20,3,.00,3,12.35,
1,2016,293,551,703,22.32,3,93.20,3,.00,3,3.80,3,30.04,3,1.38,3,345.90,3,.00,3,12.37,
1,2016,293,552,703,22.22,3,93.10,3,.00,3,4.40,3,30.06,3,1.49,3,351.90,3,.00,3,12.36,
1,2016,293,553,703,22.22,3,93.10,3,.00,3,5.20,3,30.05,3,1.45,3,.14,3,.00,3,12.37,
1,2016,293,554,703,22.15,3,93.20,3,.00,3,6.11,3,30.04,3,1.56,3,.19,3,.00,3,12.37,
1,2016,293,555,703,22.09,3,93.20,3,.00,3,7.01,3,30.06,3,1.77,3,1.39,3,.00,3,12.37,
1,2016,293,556,703,22.12,3,93.20,3,.00,3,8.11,3,30.06,3,1.92,3,9.52,3,.00,3,12.37,
1,2016,293,557,703,22.09,3,93.20,3,.00,3,9.11,3,30.04,3,1.59,3,4.75,3,.00,3,12.36,
1,2016,293,558,703,22.09,3,93.20,3,.00,3,10.31,3,30.06,3,1.50,3,.29,3,.00,3,12.37,
1,2016,293,559,703,21.99,3,93.20,3,.00,3,11.71,3,30.06,3,1.43,3,12.22,3,.00,3,12.36,
1,2016,293,600,703,22.05,3,93.30,3,.00,3,13.11,3,30.04,3,1.48,3,11.41,3,.00,3,12.37,
1,2016,293,601,703,21.99,3,93.30,3,.00,3,14.81,3,30.06,3,1.42,3,6.62,3,.00,3,12.37,
1,2016,293,602,703,22.05,3,93.30,3,.01,3,16.52,3,30.06,3,1.52,3,6.23,3,.00,3,12.37,
1,2016,293,603,703,21.99,3,93.40,3,.01,3,18.12,3,30.04,3,1.12,3,3.55,3,.00,3,12.36,
1,2016,293,604,703,22.02,3,93.50,3,.01,3,20.12,3,30.06,3,1.09,3,11.51,3,.00,3,12.36,
1,2016,293,605,703,21.95,3,93.50,3,.01,3,22.02,3,30.06,3,.78,3,1.53,3,.00,3,12.36,
1,2016,293,606,703,22.02,3,93.50,3,.01,3,24.12,3,30.04,3,.67,3,1.82,3,.00,3,12.37,
1,2016,293,607,703,22.02,3,93.50,3,.01,3,26.32,3,30.06,3,.54,3,1.15,3,.00,3,12.37,
1,2016,293,608,703,21.95,3,93.50,3,.01,3,28.53,3,30.06,3,.54,3,352.30,3,.00,3,12.36,
1,2016,293,609,703,21.95,3,93.50,3,.01,3,30.83,3,30.04,3,.35,3,352.50,3,.00,3,12.36,
1,2016,293,610,703,21.95,3,93.50,3,.01,3,33.33,3,30.06,3,.65,3,319.30,3,.00,3,12.36,
1,2016,293,611,703,21.88,3,93.50,3,.01,3,35.73,3,30.06,3,1.04,3,319.60,3,.00,3,12.36,
1,2016,293,612,703,21.99,3,93.30,3,.01,3,38.24,3,30.04,3,1.22,3,325.20,3,.00,3,12.37,
1,2016,293,613,703,21.92,3,93.20,3,.01,3,40.84,3,30.07,3,1.87,3,326.90,3,.00,3,12.35,
1,2016,293,614,703,21.85,3,92.90,3,.01,3,43.54,3,30.06,3,2.19,3,320.40,3,.00,3,12.35,
1,2016,293,615,703,21.68,3,92.80,3,.01,3,46.14,3,30.04,3,2.55,3,328.90,3,.00,3,12.35,
1,2016,293,616,703,21.61,3,93.00,3,.02,3,48.95,3,30.06,3,2.55,3,330.00,3,.00,3,12.36,
1,2016,293,617,703,21.58,3,92.90,3,.02,3,51.75,3,30.06,3,2.54,3,333.20,3,.00,3,12.36,
1,2016,293,618,703,21.55,3,93.10,3,.02,3,55.35,3,30.05,3,2.37,3,338.90,3,.00,3,12.35,
1,2016,293,619,703,21.55,3,93.20,3,.03,3,65.36,3,30.07,3,2.28,3,336.80,3,.00,3,12.35,
1,2016,293,620,703,21.55,3,93.50,3,.04,3,75.57,3,30.07,3,2.21,3,341.20,3,.00,3,12.36,
1,2016,293,621,703,21.48,3,93.60,3,.04,3,80.98,3,30.05,3,2.32,3,343.10,3,.00,3,12.36,
1,2016,293,622,703,21.51,3,93.30,3,.04,3,86.58,3,30.07,3,2.22,3,345.80,3,.00,3,12.36,
1,2016,293,623,703,21.48,3,93.50,3,.05,3,92.59,3,30.07,3,1.89,3,350.60,3,.00,3,12.35,
1,2016,293,624,703,21.44,3,93.50,3,.05,3,98.79,3,30.05,3,1.89,3,11.31,3,.00,3,12.36,
1,2016,293,625,703,21.44,3,93.60,3,.05,3,105.20,3,30.07,3,1.75,3,.19,3,.00,3,12.34,
1,2016,293,626,703,21.44,3,93.70,3,.06,3,111.81,3,30.07,3,1.72,3,18.36,3,.00,3,12.36,
1,2016,293,627,703,21.48,3,93.70,3,.06,3,118.51,3,30.05,3,1.96,3,2.01,3,.00,3,12.36,
1,2016,293,628,703,21.41,3,93.60,3,.06,3,125.62,3,30.07,3,1.83,3,.57,3,.00,3,12.36,
1,2016,293,629,703,21.41,3,93.70,3,.07,3,132.53,3,30.07,3,1.53,3,13.64,3,.00,3,12.35,
1,2016,293,630,703,21.44,3,93.80,3,.07,3,140.03,3,30.05,3,1.08,3,12.66,3,.00,3,12.36,
1,2016,293,631,703,21.48,3,94.00,3,.07,3,147.44,3,30.07,3,1.28,3,10.79,3,.00,3,12.36,
1,2016,293,632,703,21.51,3,94.00,3,.08,3,155.25,3,30.07,3,.86,3,350.60,3,.00,3,12.34,
1,2016,293,633,703,21.61,3,94.10,3,.08,3,162.85,3,30.05,3,.52,3,.14,3,.00,3,12.36,
1,2016,293,634,703,21.65,3,94.30,3,.09,3,170.16,3,30.07,3,.29,3,.72,3,.00,3,12.36,
1,2016,293,635,703,21.68,3,94.40,3,.09,3,177.77,3,30.07,3,.39,3,.57,3,.00,3,12.36,
1,2016,293,636,703,21.82,3,94.30,3,.09,3,185.97,3,30.05,3,.56,3,25.12,3,.00,3,12.36,
1,2016,293,637,703,21.85,3,94.40,3,.10,3,194.78,3,30.07,3,.23,3,52.59,3,.00,3,12.36,
1,2016,293,638,703,22.09,3,94.50,3,.10,3,202.89,3,30.07,3,.40,3,354.50,3,.00,3,12.36,
1,2016,293,639,703,22.15,3,94.30,3,.10,3,210.70,3,30.05,3,.54,3,354.50,3,.00,3,12.37,
1,2016,293,640,703,22.12,3,94.20,3,.11,3,218.10,3,30.07,3,.01,3,354.10,3,.00,3,12.36,
1,2016,293,641,703,22.29,3,94.40,3,.11,3,224.81,3,30.07,3,.01,3,353.90,3,.00,3,12.36,
1,2016,293,642,703,22.42,3,94.90,3,.12,3,231.92,3,30.05,3,.10,3,100.70,3,.00,3,12.37,
1,2016,293,643,703,22.63,3,94.90,3,.12,3,239.62,3,30.07,3,.51,3,88.00,3,.00,3,12.35,
1,2016,293,644,703,22.80,3,95.10,3,.12,3,246.83,3,30.08,3,.06,3,62.23,3,.00,3,12.36,
1,2016,293,645,703,23.07,3,94.90,3,.12,3,254.24,3,30.06,3,.47,3,116.90,3,.00,3,12.34,
1,2016,293,646,703,23.17,3,94.50,3,.13,3,261.44,3,30.07,3,.33,3,51.30,3,.00,3,12.34,
1,2016,293,647,703,23.23,3,94.20,3,.13,3,269.35,3,30.08,3,.29,3,64.34,3,.00,3,12.36,
1,2016,293,648,703,23.23,3,93.00,3,.13,3,276.56,3,30.06,3,1.51,3,154.30,3,.00,3,12.37,
1,2016,293,649,703,23.27,3,92.40,3,.14,3,284.67,3,30.08,3,1.38,3,56.83,3,.00,3,12.37,
1,2016,293,650,703,23.27,3,91.90,3,.14,3,291.98,3,30.08,3,1.89,3,68.79,3,.00,3,12.34,
1,2016,293,651,703,23.13,3,91.20,3,.14,3,298.79,3,30.06,3,2.58,3,69.51,3,.00,3,12.37,
1,2016,293,652,703,23.23,3,91.50,3,.15,3,306.49,3,30.08,3,2.13,3,62.23,3,.00,3,12.37,
1,2016,293,653,703,23.30,3,91.60,3,.15,3,313.70,3,30.08,3,1.42,3,63.19,3,.00,3,12.34,
1,2016,293,654,703,23.23,3,91.00,3,.15,3,320.91,3,30.06,3,2.03,3,60.26,3,.00,3,12.37,
1,2016,293,655,703,23.23,3,91.10,3,.16,3,328.12,3,30.08,3,1.46,3,58.15,3,.00,3,12.37,
1,2016,293,656,703,23.37,3,90.90,3,.16,3,335.33,3,30.08,3,1.46,3,62.63,3,.00,3,12.37,
1,2016,293,657,703,23.40,3,90.60,3,.16,3,342.34,3,30.06,3,1.13,3,79.41,3,.00,3,12.37,
1,2016,293,658,703,23.47,3,90.30,3,.16,3,349.95,3,30.09,3,1.42,3,62.04,3,.00,3,12.37,
1,2016,293,659,703,23.50,3,89.80,3,.17,3,357.15,3,30.08,3,1.93,3,43.58,3,.00,3,12.36,
1,2016,293,700,703,23.54,3,90.10,3,.17,3,363.36,3,30.07,3,1.38,3,69.92,3,.00,3,12.37,
1,2016,293,701,703,23.64,3,90.10,3,.17,3,370.17,3,30.09,3,1.10,3,55.52,3,.00,3,12.37,
1,2016,293,702,703,23.61,3,89.90,3,.17,3,376.97,3,30.08,3,1.12,3,81.40,3,.00,3,12.35,
1,2016,293,703,703,23.74,3,89.70,3,.18,3,383.98,3,30.07,3,1.09,3,61.41,3,.00,3,12.37,
1,2016,293,704,703,23.88,3,89.40,3,.18,3,390.99,3,30.09,3,1.17,3,47.80,3,.00,3,12.37,
1,2016,293,705,703,23.77,3,88.80,3,.18,3,397.40,3,30.08,3,1.49,3,70.88,3,.00,3,12.35,
1,2016,293,706,703,23.84,3,88.60,3,.19,3,405.01,3,30.07,3,1.00,3,57.58,3,.00,3,12.38,
1,2016,293,707,703,23.91,3,88.50,3,.19,3,411.41,3,30.09,3,1.17,3,53.29,3,.00,3,12.38,
1,2016,293,708,703,23.98,3,88.60,3,.19,3,418.62,3,30.08,3,.93,3,61.46,3,.00,3,12.38,
1,2016,293,709,703,24.11,3,88.40,3,.19,3,425.52,3,30.08,3,.87,3,83.90,3,.00,3,12.39,
1,2016,293,710,703,24.18,3,88.00,3,.20,3,432.83,3,30.09,3,.83,3,48.95,3,.00,3,12.39,
1,2016,293,711,703,24.24,3,87.70,3,.20,3,439.27,3,30.07,3,.89,3,41.23,3,.00,3,12.39,
1,2016,293,712,703,24.41,3,87.10,3,.20,3,446.49,3,30.08,3,1.16,3,59.85,3,.00,3,12.39,
1,2016,293,713,703,24.44,3,87.00,3,.20,3,454.00,3,30.09,3,.99,3,41.18,3,.00,3,12.35,
1,2016,293,714,703,24.47,3,86.30,3,.21,3,461.51,3,30.07,3,1.25,3,93.90,3,.00,3,12.36,
1,2016,293,715,703,24.47,3,86.20,3,.21,3,469.02,3,30.09,3,1.26,3,85.90,3,.00,3,12.39,
1,2016,293,716,703,24.44,3,85.40,3,.21,3,476.23,3,30.09,3,2.17,3,93.80,3,.00,3,12.40,
1,2016,293,717,703,24.47,3,85.30,3,.22,3,483.14,3,30.07,3,1.87,3,94.70,3,.00,3,12.40,
1,2016,293,718,703,24.57,3,85.50,3,.22,3,490.65,3,30.09,3,1.74,3,74.29,3,.00,3,12.40,
1,2016,293,719,703,24.44,3,85.30,3,.22,3,498.76,3,30.09,3,2.26,3,75.97,3,.00,3,12.40,
1,2016,293,720,703,24.54,3,85.70,3,.23,3,506.27,3,30.07,3,1.68,3,112.90,3,.00,3,12.40,
1,2016,293,721,703,24.54,3,85.30,3,.23,3,514.08,3,30.09,3,2.17,3,107.70,3,.00,3,12.41,
1,2016,293,722,703,24.54,3,85.10,3,.23,3,522.49,3,30.08,3,2.35,3,62.86,3,.00,3,12.40,
1,2016,293,723,703,24.50,3,84.70,3,.24,3,530.61,3,30.08,3,2.76,3,96.20,3,.00,3,12.42,
1,2016,293,724,703,24.47,3,84.90,3,.24,3,538.42,3,30.09,3,3.21,3,83.20,3,.00,3,12.42,
1,2016,293,725,703,24.40,3,85.00,3,.24,3,545.33,3,30.08,3,2.84,3,98.50,3,.00,3,12.43,
1,2016,293,726,703,24.40,3,85.10,3,.25,3,553.14,3,30.08,3,2.87,3,107.00,3,.00,3,12.43,
1,2016,293,727,703,24.33,3,85.60,3,.25,3,560.65,3,30.10,3,2.62,3,117.00,3,.00,3,12.43,
1,2016,293,728,703,24.43,3,85.70,3,.25,3,568.16,3,30.08,3,2.38,3,118.50,3,.00,3,12.44,
1,2016,293,729,703,24.47,3,85.30,3,.26,3,575.98,3,30.09,3,2.79,3,92.80,3,.00,3,12.43,
1,2016,293,730,703,24.57,3,85.60,3,.26,3,585.29,3,30.10,3,2.07,3,116.30,3,.00,3,12.45,
1,2016,293,731,703,24.53,3,85.40,3,.26,3,594.31,3,30.08,3,2.16,3,97.80,3,.00,3,12.46,
1,2016,293,732,703,24.63,3,85.20,3,.27,3,602.43,3,30.10,3,2.15,3,103.30,3,.00,3,12.44,
1,2016,293,733,703,24.67,3,85.40,3,.27,3,609.34,3,30.10,3,1.41,3,117.40,3,.00,3,12.47,
1,2016,293,734,703,24.73,3,85.10,3,.27,3,617.15,3,30.08,3,1.63,3,125.00,3,.00,3,12.48,
1,2016,293,735,703,24.77,3,84.60,3,.28,3,624.96,3,30.10,3,2.14,3,119.50,3,.00,3,12.49,
1,2016,293,736,703,24.87,3,84.60,3,.28,3,632.78,3,30.09,3,1.96,3,132.60,3,.00,3,12.50,
1,2016,293,737,703,24.87,3,84.30,3,.28,3,638.79,3,30.08,3,2.04,3,102.40,3,.00,3,12.50,
1,2016,293,738,703,24.83,3,84.50,3,.29,3,646.60,3,30.10,3,1.55,3,118.40,3,.00,3,12.51,
1,2016,293,739,703,24.97,3,84.20,3,.29,3,656.22,3,30.09,3,1.81,3,129.80,3,.00,3,12.52,
1,2016,293,740,703,25.04,3,83.30,3,.29,3,664.02,3,30.09,3,2.33,3,117.90,3,.00,3,12.53,
1,2016,293,741,703,25.04,3,84.00,3,.30,3,672.74,3,30.10,3,2.08,3,124.60,3,.00,3,12.52,
1,2016,293,742,703,25.10,3,84.10,3,.30,3,680.56,3,30.08,3,1.32,3,117.10,3,.00,3,12.54,
1,2016,293,743,703,25.17,3,83.70,3,.30,3,688.09,3,30.10,3,1.31,3,135.60,3,.00,3,12.54,
1,2016,293,744,703,25.21,3,83.30,3,.31,3,694.70,3,30.10,3,1.57,3,134.10,3,.00,3,12.55,
1,2016,293,745,703,25.24,3,82.80,3,.31,3,702.51,3,30.08,3,1.53,3,126.70,3,.00,3,12.55,
1,2016,293,746,703,25.27,3,82.40,3,.31,3,710.02,3,30.10,3,1.81,3,112.90,3,.00,3,12.58,
1,2016,293,747,703,25.41,3,82.80,3,.32,3,716.63,3,30.10,3,1.42,3,121.00,3,.00,3,12.56,
1,2016,293,748,703,25.41,3,82.00,3,.32,3,723.84,3,30.09,3,2.08,3,122.40,3,.00,3,12.59,
1,2016,293,749,703,25.37,3,82.20,3,.32,3,733.16,3,30.11,3,2.13,3,120.90,3,.00,3,12.60,
1,2016,293,750,703,25.44,3,82.20,3,.33,3,740.98,3,30.09,3,2.58,3,104.10,3,.00,3,12.61,
1,2016,293,751,703,25.37,3,82.20,3,.33,3,749.10,3,30.09,3,2.85,3,117.50,3,.00,3,12.63,
1,2016,293,752,703,25.34,3,82.30,3,.33,3,755.11,3,30.11,3,2.01,3,101.20,3,.00,3,12.64,
1,2016,293,753,703,25.37,3,82.60,3,.34,3,763.83,3,30.09,3,2.32,3,113.90,3,.00,3,12.64,
1,2016,293,754,703,25.41,3,82.30,3,.34,3,772.84,3,30.10,3,2.30,3,118.80,3,.00,3,12.65,
1,2016,293,755,703,25.44,3,82.90,3,.34,3,780.66,3,30.11,3,1.37,3,49.70,3,.00,3,12.66,
1,2016,293,756,703,25.44,3,82.30,3,.35,3,788.47,3,30.09,3,1.11,3,55.98,3,.00,3,12.67,
1,2016,293,757,703,25.51,3,81.10,3,.35,3,797.49,3,30.11,3,2.65,3,65.66,3,.00,3,12.69,
1,2016,293,758,703,25.44,3,81.30,3,.35,3,804.70,3,30.10,3,3.14,3,104.50,3,.00,3,12.69,
1,2016,293,759,703,25.41,3,81.70,3,.36,3,812.81,3,30.09,3,2.51,3,90.10,3,.00,3,12.70,
1,2016,293,800,703,25.44,3,81.70,3,.36,3,821.83,3,30.11,3,1.72,3,128.20,3,.00,3,12.71,
1,2016,293,801,703,25.57,3,81.10,3,.36,3,829.95,3,30.09,3,2.29,3,127.20,3,.00,3,12.73,
1,2016,293,802,703,25.64,3,81.10,3,.37,3,838.36,3,30.10,3,1.88,3,120.70,3,.00,3,12.73,
1,2016,293,803,703,25.61,3,80.50,3,.37,3,843.16,3,30.11,3,2.80,3,118.90,3,.00,3,12.73,
1,2016,293,804,703,25.64,3,80.40,3,.37,3,852.17,3,30.09,3,2.71,3,105.30,3,.00,3,12.75,
1,2016,293,805,703,25.57,3,80.60,3,.38,3,861.18,3,30.10,3,2.52,3,134.70,3,.00,3,12.74,
1,2016,293,806,703,25.54,3,79.91,3,.38,3,867.49,3,30.11,3,4.32,3,117.50,3,.00,3,12.76,
1,2016,293,807,703,25.40,3,80.70,3,.38,3,874.40,3,30.09,3,4.41,3,110.30,3,.00,3,12.78,
1,2016,293,808,703,25.43,3,80.60,3,.39,3,882.21,3,30.11,3,3.96,3,99.50,3,.00,3,12.79,
1,2016,293,809,703,25.36,3,80.20,3,.39,3,890.02,3,30.10,3,4.65,3,97.20,3,.00,3,12.79,
1,2016,293,810,703,25.39,3,80.80,3,.39,3,893.02,3,30.09,3,4.56,3,89.00,3,.00,3,12.80,
1,2016,293,811,703,25.36,3,80.90,3,.40,3,902.63,3,30.11,3,4.23,3,111.00,3,.00,3,12.80,
1,2016,293,812,703,25.26,3,80.70,3,.40,3,909.23,3,30.09,3,5.88,3,102.60,3,.00,3,12.82,
1,2016,293,813,703,25.32,3,81.50,3,.40,3,918.24,3,30.10,3,4.47,3,62.65,3,.00,3,12.81,
1,2016,293,814,703,25.32,3,81.10,3,.41,3,924.85,3,30.11,3,3.90,3,139.50,3,.00,3,12.83,
1,2016,293,815,703,25.39,3,81.10,3,.41,3,930.86,3,30.09,3,3.35,3,60.90,3,.00,3,12.84,
1,2016,293,816,703,25.32,3,80.80,3,.41,3,939.27,3,30.11,3,4.73,3,94.60,3,.00,3,12.85,
1,2016,293,817,703,25.32,3,81.10,3,.41,3,946.49,3,30.10,3,3.05,3,82.90,3,.00,3,12.85,
1,2016,293,818,703,25.32,3,80.80,3,.42,3,953.70,3,30.09,3,3.70,3,78.69,3,.00,3,12.86,
1,2016,293,819,703,25.35,3,80.80,3,.42,3,961.81,3,30.11,3,4.07,3,99.90,3,.00,3,12.86,
1,2016,293,820,703,25.42,3,80.60,3,.42,3,969.31,3,30.09,3,4.32,3,83.70,3,.00,3,12.87,
1,2016,293,821,703,25.39,3,81.00,3,.43,3,978.93,3,30.10,3,2.45,3,88.60,3,.00,3,12.87,
1,2016,293,822,703,25.52,3,81.10,3,.43,3,981.63,3,30.11,3,1.92,3,113.90,3,.00,3,12.89,
1,2016,293,823,703,25.59,3,80.80,3,.43,3,988.54,3,30.09,3,2.39,3,133.30,3,.00,3,12.89,
1,2016,293,824,703,25.62,3,81.10,3,.44,3,995.16,3,30.11,3,4.86,3,115.90,3,.00,3,12.90,
1,2016,293,825,703,25.66,3,80.10,3,.44,3,997.56,3,30.10,3,3.69,3,131.80,3,.00,3,12.90,
1,2016,293,826,703,25.69,3,79.79,3,.44,3,1005.06,3,30.09,3,4.65,3,110.30,3,.00,3,12.90,
1,2016,293,827,703,25.62,3,79.79,3,.44,3,1006.56,3,30.11,3,6.20,3,107.70,3,.00,3,12.90,
1,2016,293,828,703,25.55,3,79.86,3,.44,3,1017.97,3,30.09,3,6.45,3,102.40,3,.00,3,12.91,
1,2016,293,829,703,25.55,3,80.10,3,.45,3,1026.98,3,30.10,3,5.64,3,81.90,3,.00,3,12.91,
1,2016,293,830,703,25.55,3,80.60,3,.45,3,1033.01,3,30.11,3,3.65,3,106.80,3,.00,3,12.92,
1,2016,293,831,703,25.59,3,81.00,3,.45,3,1037.81,3,30.09,3,4.37,3,100.30,3,.00,3,12.92,
1,2016,293,832,703,25.69,3,81.10,3,.46,3,1046.81,3,30.10,3,3.41,3,135.40,3,.00,3,12.93,
1,2016,293,833,703,25.72,3,80.50,3,.46,3,1055.23,3,30.10,3,3.76,3,130.20,3,.00,3,12.92,
1,2016,293,834,703,25.66,3,79.96,3,.46,3,1062.45,3,30.09,3,6.73,3,118.30,3,.00,3,12.93,
1,2016,293,835,703,25.72,3,80.20,3,.46,3,1057.95,3,30.11,3,6.65,3,116.00,3,.00,3,12.93,
1,2016,293,836,703,25.65,3,80.60,3,.47,3,1073.87,3,30.09,3,5.82,3,123.50,3,.00,3,12.94,
1,2016,293,837,703,25.62,3,79.93,3,.46,3,1058.55,3,30.10,3,6.90,3,111.00,3,.00,3,12.95,
1,2016,293,838,703,25.65,3,80.80,3,.09,3,1088.28,3,30.11,3,5.48,3,109.30,3,.00,3,12.95,
1,2016,293,839,703,25.62,3,80.30,3,.07,3,1086.47,3,30.09,3,5.45,3,108.80,3,.00,3,12.96,
1,2016,293,840,703,25.62,3,80.00,3,.33,3,1072.37,3,30.10,3,5.93,3,106.30,3,.00,3,12.96,
1,2016,293,841,703,25.59,3,80.80,3,.47,3,1096.10,3,30.11,3,5.20,3,114.40,3,.00,3,12.96,
1,2016,293,842,703,25.65,3,79.35,3,.48,3,1104.82,3,30.09,3,5.44,3,115.60,3,.00,3,12.97,
1,2016,293,843,703,25.69,3,79.15,3,.49,3,846.42,3,30.11,3,5.03,3,77.08,3,.00,3,12.96,
1,2016,293,844,703,25.59,3,78.81,3,.04,3,1046.54,3,30.10,3,5.01,3,99.90,3,.00,3,12.95,
1,2016,293,845,703,25.65,3,79.86,3,.49,3,521.91,3,30.09,3,4.83,3,103.40,3,.00,3,12.96,
1,2016,293,846,703,25.79,3,79.86,3,.50,3,1147.19,3,30.11,3,5.33,3,124.00,3,.00,3,12.98,
1,2016,293,847,703,25.72,3,79.01,3,.50,3,1156.52,3,30.09,3,5.85,3,105.90,3,.00,3,12.99,
1,2016,293,848,703,25.79,3,79.62,3,.50,3,1152.91,3,30.10,3,3.40,3,133.80,3,.00,3,12.99,
1,2016,293,849,703,25.86,3,79.93,3,.52,3,1186.57,3,30.11,3,3.03,3,119.60,3,.00,3,12.99,
1,2016,293,850,703,25.96,3,79.55,3,.53,3,1219.93,3,30.09,3,3.61,3,80.50,3,.00,3,12.98,
1,2016,293,851,703,25.96,3,77.80,3,.53,3,1224.72,3,30.11,3,3.93,3,125.50,3,.00,3,12.98,
1,2016,293,852,703,25.99,3,77.53,3,.52,3,1203.39,3,30.10,3,4.24,3,120.60,3,.00,3,12.98,
1,2016,293,853,703,26.03,3,76.82,3,.52,3,1201.90,3,30.09,3,4.16,3,66.71,3,.00,3,12.98,
1,2016,293,854,703,26.03,3,76.45,3,.53,3,1216.92,3,30.11,3,4.50,3,66.52,3,.00,3,12.96,
1,2016,293,855,703,26.06,3,76.25,3,.53,3,1216.92,3,30.09,3,3.11,3,124.30,3,.00,3,12.97,
1,2016,293,856,703,26.13,3,78.27,3,.53,3,1225.64,3,30.10,3,2.88,3,94.60,3,.00,3,12.97,
1,2016,293,857,703,26.30,3,76.55,3,.53,3,1227.14,3,30.11,3,3.19,3,125.80,3,.00,3,12.97,
1,2016,293,858,703,26.23,3,76.18,3,.53,3,1227.16,3,30.09,3,4.66,3,98.90,3,.00,3,12.97,
1,2016,293,859,703,26.23,3,74.53,3,.54,3,1241.58,3,30.11,3,4.94,3,86.50,3,.00,3,12.97,
1,2016,293,900,703,26.16,3,75.10,3,.55,3,1257.51,3,30.09,3,4.83,3,110.80,3,.00,3,12.96,
1,2016,293,901,703,26.16,3,73.62,3,.43,3,1029.14,3,30.09,3,5.91,3,146.60,3,.00,3,12.96,
1,2016,293,902,703,26.16,3,74.60,3,.56,3,1292.06,3,30.11,3,6.35,3,134.70,3,.00,3,12.95,
1,2016,293,903,703,26.16,3,74.93,3,.56,3,1291.43,3,30.09,3,5.58,3,120.70,3,.00,3,12.96,
1,2016,293,904,703,26.19,3,74.63,3,.56,3,1280.62,3,30.10,3,4.93,3,107.30,3,.00,3,12.96,
1,2016,293,905,703,26.16,3,73.89,3,.56,3,1290.53,3,30.11,3,5.23,3,71.29,3,.00,3,12.96,
1,2016,293,906,703,26.23,3,74.56,3,.56,3,1301.64,3,30.09,3,3.15,3,97.20,3,.00,3,12.95,
1,2016,293,907,703,26.23,3,73.79,3,.57,3,1311.85,3,30.11,3,3.65,3,67.69,3,.00,3,12.95,
1,2016,293,908,703,26.26,3,73.41,3,.59,3,1347.91,3,30.10,3,4.38,3,60.60,3,.00,3,12.95,
1,2016,293,909,703,26.36,3,73.38,3,.58,3,1331.07,3,30.09,3,3.27,3,101.00,3,.00,3,12.95,
1,2016,293,910,703,26.33,3,73.25,3,.58,3,1334.37,3,30.11,3,4.71,3,109.90,3,.00,3,12.95,
1,2016,293,911,703,26.36,3,73.45,3,.58,3,1341.28,3,30.09,3,3.96,3,78.43,3,.00,3,12.95,
1,2016,293,912,703,26.40,3,74.09,3,.58,3,1348.78,3,30.10,3,4.53,3,137.40,3,.00,3,12.95,
1,2016,293,913,703,26.46,3,73.18,3,.59,3,1362.90,3,30.10,3,4.64,3,106.90,3,.00,3,12.92,
1,2016,293,914,703,26.43,3,71.56,3,.59,3,1366.50,3,30.09,3,7.50,3,119.00,3,.00,3,12.95,
1,2016,293,915,703,26.40,3,73.11,3,.61,3,1399.85,3,30.11,3,6.24,3,112.70,3,.00,3,12.95,
1,2016,293,916,703,26.43,3,73.99,3,.61,3,1400.44,3,30.09,3,4.46,3,135.30,3,.00,3,12.95,
1,2016,293,917,703,26.50,3,73.11,3,.62,3,1428.38,3,30.10,3,3.83,3,135.10,3,.00,3,12.95,
1,2016,293,918,703,26.50,3,72.98,3,.60,3,1389.91,3,30.11,3,4.13,3,113.80,3,.00,3,12.94,
1,2016,293,919,703,26.43,3,72.71,3,.62,3,1417.25,3,30.09,3,3.86,3,87.60,3,.00,3,12.95,
1,2016,293,920,703,26.53,3,72.06,3,.64,3,1456.00,3,30.11,3,4.06,3,107.30,3,.00,3,12.95,
1,2016,293,921,703,26.53,3,71.69,3,.15,3,433.13,3,30.10,3,5.47,3,75.93,3,.00,3,12.82,
1,2016,293,922,703,26.53,3,72.33,3,.66,3,1498.06,3,30.09,3,3.65,3,124.40,3,.00,3,12.94,
1,2016,293,923,703,26.53,3,72.06,3,.32,3,810.92,3,30.11,3,3.85,3,88.10,3,.00,3,12.93,
1,2016,293,924,703,26.46,3,71.93,3,.18,3,509.27,3,30.09,3,4.26,3,113.40,3,.00,3,12.83,
1,2016,293,925,703,26.46,3,71.22,3,.21,3,577.17,3,30.10,3,6.88,3,109.80,3,.00,3,12.86,
1,2016,293,926,703,26.50,3,70.75,3,.66,3,1521.79,3,30.11,3,5.25,3,106.50,3,.00,3,12.96,
1,2016,293,927,703,26.46,3,71.15,3,.28,3,736.41,3,30.09,3,4.96,3,114.10,3,.00,3,12.91,
1,2016,293,928,703,26.50,3,71.59,3,.64,3,1471.93,3,30.11,3,2.80,3,87.80,3,.00,3,12.95,
1,2016,293,929,703,26.67,3,71.69,3,.65,3,1497.47,3,30.09,3,2.93,3,124.60,3,.00,3,12.93,
1,2016,293,930,703,26.63,3,70.75,3,.61,3,1392.61,3,30.09,3,5.22,3,128.20,3,.00,3,12.94,
1,2016,293,931,703,26.63,3,68.11,3,.65,3,1493.26,3,30.11,3,6.04,3,131.20,3,.00,3,12.93,
1,2016,293,932,703,26.63,3,68.38,3,.66,3,1520.60,3,30.09,3,4.14,3,130.00,3,.00,3,12.94,
1,2016,293,933,703,26.63,3,69.90,3,.69,3,1596.32,3,30.11,3,4.43,3,84.50,3,.00,3,12.94,
1,2016,293,934,703,26.73,3,67.64,3,.67,3,1520.00,3,30.10,3,5.21,3,126.90,3,.00,3,12.94,
1,2016,293,935,703,26.73,3,68.14,3,.70,3,1595.42,3,30.09,3,5.30,3,138.60,3,.00,3,12.94,
1,2016,293,936,703,26.69,3,68.68,3,.14,3,394.39,3,30.11,3,5.56,3,134.20,3,.00,3,12.84,
1,2016,293,937,703,26.66,3,67.40,3,.11,3,327.42,3,30.09,3,5.49,3,111.90,3,.00,3,12.77,
1,2016,293,938,703,26.66,3,68.08,3,.16,3,475.32,3,30.10,3,2.71,3,146.60,3,.00,3,12.76,
1,2016,293,939,703,26.66,3,68.68,3,.70,3,1588.52,3,30.11,3,3.80,3,122.40,3,.00,3,12.95,
1,2016,293,940,703,26.69,3,68.68,3,.70,3,1610.15,3,30.09,3,3.39,3,96.50,3,.00,3,12.95,
1,2016,293,941,703,26.69,3,68.82,3,.65,3,1491.80,3,30.11,3,3.98,3,60.86,3,.00,3,12.93,
1,2016,293,942,703,26.89,3,68.41,3,.70,3,1608.68,3,30.10,3,3.11,3,49.39,3,.00,3,12.93,
1,2016,293,943,703,26.86,3,66.56,3,.14,3,411.79,3,30.09,3,2.26,3,83.10,3,.00,3,12.86,
1,2016,293,944,703,26.89,3,67.23,3,.16,3,447.09,3,30.11,3,3.09,3,92.80,3,.00,3,12.80,
1,2016,293,945,703,26.86,3,67.53,3,.64,3,1489.69,3,30.09,3,5.07,3,99.60,3,.00,3,12.94,
1,2016,293,946,703,26.89,3,66.89,3,.17,3,465.71,3,30.10,3,4.92,3,93.20,3,.00,3,12.86,
1,2016,293,947,703,26.82,3,67.20,3,.72,3,1657.97,3,30.11,3,5.93,3,50.77,3,.00,3,12.94,
1,2016,293,948,703,26.72,3,67.20,3,.74,3,1669.68,3,30.09,3,4.10,3,96.20,3,.00,3,12.95,
1,2016,293,949,703,26.82,3,67.23,3,.74,3,1682.90,3,30.11,3,3.66,3,73.91,3,.00,3,12.94,
1,2016,293,950,703,26.82,3,68.17,3,.74,3,1684.40,3,30.10,3,3.84,3,53.36,3,.00,3,12.94,
1,2016,293,951,703,26.96,3,68.75,3,.74,3,1690.44,3,30.10,3,2.55,3,118.10,3,.00,3,12.94,
1,2016,293,952,703,27.03,3,66.66,3,.74,3,1676.62,3,30.11,3,3.80,3,87.80,3,.00,3,12.94,
1,2016,293,953,703,26.96,3,65.71,3,.61,3,1414.64,3,30.09,3,2.88,3,75.42,3,.00,3,12.93,
1,2016,293,954,703,26.96,3,66.49,3,.29,3,758.70,3,30.11,3,2.46,3,112.80,3,.00,3,12.86,
1,2016,293,955,703,27.02,3,67.53,3,.44,3,1067.89,3,30.10,3,3.19,3,93.80,3,.00,3,12.93,
1,2016,293,956,703,26.99,3,68.58,3,.71,3,1631.57,3,30.09,3,3.70,3,141.60,3,.00,3,12.94,
1,2016,293,957,703,26.92,3,66.65,3,.71,3,1631.59,3,30.11,3,5.38,3,148.10,3,.00,3,12.94,
1,2016,293,958,703,26.99,3,66.72,3,.71,3,1626.47,3,30.09,3,3.68,3,150.40,3,.00,3,12.94,
1,2016,293,959,703,26.92,3,66.11,3,.72,3,1648.41,3,30.10,3,2.97,3,147.40,3,.00,3,12.94,
1,2016,293,1000,703,27.05,3,66.21,3,.73,3,1667.94,3,30.10,3,2.60,3,140.20,3,.00,3,12.93,
1,2016,293,1001,703,27.05,3,66.18,3,.74,3,1678.42,3,30.09,3,2.47,3,152.70,3,.00,3,12.93,
1,2016,293,1002,703,27.12,3,67.66,3,.16,3,479.55,3,30.11,3,3.57,3,167.00,3,.00,3,12.84,
1,2016,293,1003,703,27.05,3,65.87,3,.16,3,466.93,3,30.09,3,3.20,3,146.30,3,.00,3,12.80,
1,2016,293,1004,703,27.02,3,65.30,3,.74,3,1689.56,3,30.09,3,3.20,3,108.50,3,.00,3,12.94,
1,2016,293,1005,703,27.15,3,65.47,3,.71,3,1635.46,3,30.11,3,2.46,3,112.40,3,.00,3,12.94,
1,2016,293,1006,703,27.09,3,65.06,3,.71,3,1629.45,3,30.09,3,2.65,3,75.53,3,.00,3,12.94,
1,2016,293,1007,703,27.19,3,66.34,3,.67,3,1549.21,3,30.10,3,1.28,3,134.90,3,.00,3,12.92,
1,2016,293,1008,703,27.22,3,67.79,3,.70,3,1618.63,3,30.10,3,1.47,3,128.10,3,.00,3,12.93,
1,2016,293,1009,703,27.32,3,65.47,3,.70,3,1623.74,3,30.09,3,2.72,3,110.40,3,.00,3,12.93,
1,2016,293,1010,703,27.29,3,62.50,3,.72,3,1654.07,3,30.11,3,4.59,3,150.50,3,.00,3,12.93,
1,2016,293,1011,703,27.32,3,63.31,3,.37,3,941.66,3,30.09,3,4.01,3,137.80,3,.00,3,12.92,
1,2016,293,1012,703,27.25,3,63.68,3,.76,3,1738.81,3,30.10,3,3.39,3,139.80,3,.00,3,12.93,
1,2016,293,1013,703,27.25,3,62.80,3,.75,3,1708.76,3,30.10,3,3.55,3,167.00,3,.00,3,12.91,
1,2016,293,1014,703,27.32,3,63.21,3,.74,3,1692.54,3,30.08,3,5.30,3,113.60,3,.00,3,12.93,
1,2016,293,1015,703,27.32,3,63.71,3,.76,3,1741.52,3,30.11,3,3.36,3,161.70,3,.00,3,12.92,
1,2016,293,1016,703,27.32,3,63.95,3,.77,3,1756.54,3,30.09,3,3.78,3,176.90,3,.00,3,12.93,
1,2016,293,1017,703,27.32,3,64.32,3,.76,3,1746.03,3,30.09,3,3.62,3,182.90,3,.00,3,12.91,
1,2016,293,1018,703,27.32,3,64.42,3,.76,3,1752.04,3,30.11,3,2.78,3,213.60,3,.00,3,12.93,
1,2016,293,1019,703,27.32,3,66.68,3,.76,3,1744.22,3,30.08,3,3.87,3,154.20,3,.00,3,12.92,
1,2016,293,1020,703,27.25,3,65.13,3,.76,3,1739.42,3,30.10,3,6.26,3,161.40,3,.00,3,12.92,
1,2016,293,1021,703,27.15,3,65.16,3,.79,3,1809.12,3,30.09,3,6.29,3,158.80,3,.00,3,12.92,
1,2016,293,1022,703,27.25,3,64.12,3,.24,3,659.23,3,30.09,3,4.23,3,89.80,3,.00,3,12.89,
1,2016,293,1023,703,27.25,3,64.32,3,.14,3,398.41,3,30.11,3,3.14,3,102.70,3,.00,3,12.79,
1,2016,293,1024,703,27.25,3,63.91,3,.13,3,393.30,3,30.08,3,2.15,3,111.20,3,.00,3,12.75,
1,2016,293,1025,703,27.25,3,65.03,3,.77,3,1759.84,3,30.10,3,2.13,3,140.70,3,.00,3,12.94,
1,2016,293,1026,703,27.29,3,64.89,3,.77,3,1763.15,3,30.10,3,1.29,3,73.66,3,.00,3,12.94,
1,2016,293,1027,703,27.42,3,64.59,3,.79,3,1816.33,3,30.08,3,.62,3,161.00,3,.00,3,12.94,
1,2016,293,1028,703,27.56,3,64.45,3,.76,3,1755.91,3,30.11,3,1.60,3,201.50,3,.00,3,12.93,
1,2016,293,1029,703,27.49,3,66.21,3,.77,3,1770.63,3,30.08,3,2.63,3,181.90,3,.00,3,12.93,
1,2016,293,1030,703,27.42,3,64.08,3,.79,3,1796.78,3,30.10,3,3.72,3,200.80,3,.00,3,12.93,
1,2016,293,1031,703,27.29,3,66.48,3,.79,3,1803.99,3,30.10,3,3.66,3,210.00,3,.00,3,12.93,
1,2016,293,1032,703,27.18,3,65.19,3,.79,3,1799.18,3,30.08,3,5.09,3,196.20,3,.00,3,12.91,
1,2016,293,1033,703,27.02,3,65.16,3,.77,3,1767.63,3,30.10,3,4.49,3,208.20,3,.00,3,12.92,
1,2016,293,1034,703,27.02,3,65.57,3,.20,3,574.79,3,30.09,3,4.86,3,213.50,3,.00,3,12.86,
1,2016,293,1035,703,26.91,3,66.14,3,.15,3,430.87,3,30.09,3,4.83,3,216.70,3,.00,3,12.78,
1,2016,293,1036,703,26.88,3,67.62,3,.27,3,700.98,3,30.10,3,4.47,3,200.90,3,.00,3,12.89,
1,2016,293,1037,703,26.85,3,67.82,3,.19,3,521.31,3,30.08,3,3.89,3,204.10,3,.00,3,12.81,
1,2016,293,1038,703,26.98,3,67.96,3,.71,3,1658.87,3,30.10,3,4.37,3,204.80,3,.00,3,12.94,
1,2016,293,1039,703,26.98,3,68.84,3,.57,3,1349.99,3,30.09,3,4.51,3,179.50,3,.00,3,12.92,
1,2016,293,1040,703,26.91,3,64.11,3,.77,3,1765.83,3,30.08,3,4.42,3,190.50,3,.00,3,12.94,
1,2016,293,1041,703,26.91,3,65.94,3,.77,3,1766.73,3,30.10,3,4.51,3,231.00,3,.00,3,12.94,
1,2016,293,1042,703,26.98,3,67.08,3,.77,3,1773.64,3,30.08,3,4.92,3,200.40,3,.00,3,12.94,
1,2016,293,1043,703,27.05,3,69.34,3,.77,3,1778.45,3,30.09,3,3.59,3,218.90,3,.00,3,12.92,
1,2016,293,1044,703,26.95,3,68.43,3,.78,3,1784.16,3,30.09,3,3.75,3,205.40,3,.00,3,12.93,
1,2016,293,1045,703,26.95,3,63.58,3,.79,3,1797.68,3,30.08,3,3.58,3,218.80,3,.00,3,12.93,
1,2016,293,1046,703,26.95,3,66.64,3,.79,3,1810.00,3,30.10,3,3.94,3,214.30,3,.00,3,12.93,
1,2016,293,1047,703,27.05,3,69.58,3,.79,3,1804.29,3,30.08,3,5.06,3,218.90,3,.00,3,12.93,
1,2016,293,1048,703,26.88,3,66.48,3,.77,3,1778.45,3,30.09,3,5.48,3,222.10,3,.00,3,12.93,
1,2016,293,1049,703,26.88,3,67.18,3,.78,3,1791.37,3,30.10,3,5.58,3,210.80,3,.00,3,12.93,
1,2016,293,1050,703,26.95,3,67.52,3,.79,3,1810.30,3,30.08,3,4.99,3,227.80,3,.00,3,12.93,
1,2016,293,1051,703,26.78,3,67.99,3,.18,3,521.31,3,30.10,3,5.83,3,218.30,3,.00,3,12.88,
1,2016,293,1052,703,26.78,3,68.20,3,.17,3,475.64,3,30.08,3,5.54,3,226.80,3,.00,3,12.84,
1,2016,293,1053,703,26.75,3,68.09,3,.18,3,495.77,3,30.09,3,5.59,3,232.60,3,.00,3,12.81,
1,2016,293,1054,703,26.75,3,69.31,3,.79,3,1811.50,3,30.10,3,4.96,3,218.90,3,.00,3,12.92,
1,2016,293,1055,703,26.78,3,70.52,3,.78,3,1795.30,3,30.08,3,4.72,3,223.70,3,.00,3,12.94,
1,2016,293,1056,703,26.71,3,68.30,3,.78,3,1794.70,3,30.10,3,4.17,3,225.20,3,.00,3,12.94,
1,2016,293,1057,703,26.75,3,67.32,3,.80,3,1828.02,3,30.09,3,4.82,3,236.70,3,.00,3,12.94,
1,2016,293,1058,703,26.71,3,66.64,3,.80,3,1834.33,3,30.08,3,4.05,3,236.60,3,.00,3,12.94,
1,2016,293,1059,703,26.75,3,68.06,3,.80,3,1835.23,3,30.10,3,4.51,3,247.50,3,.00,3,12.94,
1,2016,293,1100,703,26.78,3,66.81,3,.28,3,731.93,3,30.08,3,4.90,3,229.80,3,.00,3,12.91,
1,2016,293,1101,703,26.85,3,69.51,3,.71,3,1645.34,3,30.10,3,4.93,3,230.90,3,.00,3,12.94,
1,2016,293,1102,703,26.78,3,68.06,3,.24,3,646.90,3,30.09,3,5.28,3,221.70,3,.00,3,12.87,
1,2016,293,1103,703,26.75,3,69.27,3,.73,3,1710.84,3,30.08,3,4.59,3,216.10,3,.00,3,12.92,
1,2016,293,1104,703,26.71,3,66.44,3,.83,3,1898.33,3,30.10,3,5.43,3,222.20,3,.00,3,12.94,
1,2016,293,1105,703,26.75,3,65.30,3,.81,3,1864.08,3,30.07,3,5.07,3,223.30,3,.00,3,12.94,
1,2016,293,1106,703,26.85,3,69.61,3,.79,3,1821.41,3,30.09,3,5.39,3,226.10,3,.00,3,12.94,
1,2016,293,1107,703,26.78,3,68.97,3,.79,3,1816.91,3,30.09,3,5.34,3,221.70,3,.00,3,12.94,
1,2016,293,1108,703,26.81,3,69.27,3,.79,3,1827.12,3,30.07,3,5.69,3,226.60,3,.00,3,12.94,
1,2016,293,1109,703,26.78,3,70.15,3,.79,3,1828.92,3,30.10,3,5.94,3,228.20,3,.00,3,12.92,
1,2016,293,1110,703,26.71,3,70.93,3,.14,3,402.59,3,30.07,3,5.71,3,225.30,3,.00,3,12.85,
1,2016,293,1111,703,26.68,3,69.61,3,.12,3,364.35,3,30.09,3,5.76,3,215.80,3,.00,3,12.77,
1,2016,293,1112,703,26.68,3,66.98,3,.33,3,857.82,3,30.09,3,5.70,3,220.20,3,.00,3,12.80,
1,2016,293,1113,703,26.71,3,68.40,3,.71,3,1648.33,3,30.07,3,4.86,3,208.80,3,.00,3,12.94,
1,2016,293,1114,703,26.64,3,68.30,3,.81,3,1859.85,3,30.09,3,4.95,3,222.70,3,.00,3,12.94,
1,2016,293,1115,703,26.68,3,68.50,3,.38,3,974.39,3,30.07,3,5.59,3,221.10,3,.00,3,12.94,
1,2016,293,1116,703,26.68,3,68.57,3,.19,3,508.98,3,30.08,3,5.55,3,228.00,3,.00,3,12.83,
1,2016,293,1117,703,26.64,3,68.09,3,.73,3,1683.77,3,30.09,3,5.81,3,224.30,3,.00,3,12.95,
1,2016,293,1118,703,26.71,3,68.36,3,.82,3,1888.38,3,30.07,3,5.52,3,227.90,3,.00,3,12.95,
1,2016,293,1119,703,26.71,3,69.07,3,.83,3,1908.81,3,30.09,3,5.51,3,223.90,3,.00,3,12.94,
1,2016,293,1120,703,26.71,3,68.30,3,.87,3,1973.69,3,30.08,3,5.43,3,215.90,3,.00,3,12.94,
1,2016,293,1121,703,26.75,3,66.95,3,.25,3,661.60,3,30.07,3,5.82,3,216.90,3,.00,3,12.89,
1,2016,293,1122,703,26.75,3,66.61,3,.26,3,674.82,3,30.09,3,5.75,3,218.50,3,.00,3,12.87,
1,2016,293,1123,703,26.64,3,68.13,3,.87,3,1987.50,3,30.06,3,6.06,3,228.00,3,.00,3,12.95,
1,2016,293,1124,703,26.78,3,68.57,3,.86,3,1967.99,3,30.08,3,5.82,3,221.90,3,.00,3,12.95,
1,2016,293,1125,703,26.75,3,68.30,3,.84,3,1926.82,3,30.08,3,5.18,3,217.60,3,.00,3,12.94,
1,2016,293,1126,703,26.71,3,70.86,3,.78,3,1831.84,3,30.07,3,5.63,3,223.80,3,.00,3,12.94,
1,2016,293,1127,703,26.61,3,68.60,3,.22,3,586.18,3,30.09,3,5.78,3,222.20,3,.00,3,12.89,
1,2016,293,1128,703,26.78,3,69.31,3,.20,3,562.74,3,30.07,3,5.48,3,235.70,3,.00,3,12.83,
1,2016,293,1129,703,26.61,3,70.22,3,.83,3,1901.84,3,30.08,3,6.00,3,226.10,3,.00,3,12.95,
1,2016,293,1130,703,26.71,3,71.53,3,.82,3,1888.61,3,30.08,3,5.03,3,224.20,3,.00,3,12.95,
1,2016,293,1131,703,26.81,3,70.89,3,.82,3,1897.03,3,30.06,3,4.96,3,239.90,3,.00,3,12.95,
1,2016,293,1132,703,26.75,3,70.22,3,.83,3,1900.33,3,30.08,3,5.81,3,236.20,3,.00,3,12.94,
1,2016,293,1133,703,26.64,3,69.54,3,.83,3,1903.63,3,30.07,3,6.04,3,233.90,3,.00,3,12.94,
1,2016,293,1134,703,26.71,3,69.92,3,.83,3,1912.64,3,30.07,3,5.76,3,234.80,3,.00,3,12.94,
1,2016,293,1135,703,26.71,3,68.47,3,.85,3,1937.57,3,30.08,3,5.86,3,224.70,3,.00,3,12.94,
1,2016,293,1136,703,26.75,3,66.78,3,.84,3,1914.14,3,30.06,3,5.76,3,226.90,3,.00,3,12.94,
1,2016,293,1137,703,26.78,3,67.42,3,.84,3,1928.25,3,30.08,3,5.18,3,229.90,3,.00,3,12.94,
1,2016,293,1138,703,26.91,3,67.79,3,.17,3,456.98,3,30.07,3,5.36,3,238.50,3,.00,3,12.85,
1,2016,293,1139,703,26.85,3,66.78,3,.17,3,464.79,3,30.06,3,5.18,3,227.70,3,.00,3,12.78,
1,2016,293,1140,703,26.85,3,67.99,3,.71,3,1670.17,3,30.08,3,5.28,3,233.80,3,.00,3,12.92,
1,2016,293,1141,703,26.81,3,70.46,3,.36,3,926.88,3,30.06,3,5.77,3,224.10,3,.00,3,12.94,
1,2016,293,1142,703,26.85,3,66.71,3,.21,3,553.42,3,30.08,3,5.72,3,232.30,3,.00,3,12.83,
1,2016,293,1143,703,26.85,3,68.53,3,.90,3,2053.54,3,30.07,3,4.76,3,225.80,3,.00,3,12.95,
1,2016,293,1144,703,26.85,3,67.42,3,.86,3,1967.32,3,30.06,3,4.66,3,218.10,3,.00,3,12.96,
1,2016,293,1145,703,26.81,3,65.06,3,.85,3,1957.10,3,30.08,3,4.60,3,227.70,3,.00,3,12.96,
1,2016,293,1146,703,26.91,3,67.08,3,.81,3,1875.98,3,30.06,3,4.46,3,238.50,3,.00,3,12.95,
1,2016,293,1147,703,27.02,3,69.44,3,.81,3,1864.26,3,30.07,3,4.04,3,230.50,3,.00,3,12.95,
1,2016,293,1148,703,27.02,3,67.22,3,.80,3,1848.63,3,30.07,3,4.77,3,223.60,3,.00,3,12.95,
1,2016,293,1149,703,26.95,3,65.77,3,.79,3,1831.21,3,30.05,3,5.32,3,223.70,3,.00,3,12.95,
1,2016,293,1150,703,26.98,3,67.96,3,.81,3,1865.76,3,30.08,3,3.92,3,214.50,3,.00,3,12.95,
1,2016,293,1151,703,27.08,3,69.34,3,.17,3,479.81,3,30.06,3,3.65,3,213.30,3,.00,3,12.85,
1,2016,293,1152,703,26.98,3,67.72,3,.80,3,1847.44,3,30.06,3,5.47,3,223.40,3,.00,3,12.93,
1,2016,293,1153,703,27.08,3,69.44,3,.79,3,1830.04,3,30.07,3,5.57,3,210.80,3,.00,3,12.95,
1,2016,293,1154,703,26.95,3,68.97,3,.79,3,1824.03,3,30.05,3,5.86,3,214.60,3,.00,3,12.95,
1,2016,293,1155,703,26.98,3,71.26,3,.79,3,1824.31,3,30.07,3,5.74,3,212.20,3,.00,3,12.95,
1,2016,293,1156,703,26.91,3,69.85,3,.79,3,1816.20,3,30.06,3,6.64,3,214.10,3,.00,3,12.95,
1,2016,293,1157,703,26.88,3,68.40,3,.80,3,1849.85,3,30.05,3,6.42,3,214.60,3,.00,3,12.93,
1,2016,293,1158,703,26.75,3,68.09,3,.78,3,1809.00,3,30.07,3,6.77,3,208.70,3,.00,3,12.95,
1,2016,293,1159,703,26.78,3,68.36,3,.78,3,1816.81,3,30.05,3,6.66,3,216.00,3,.00,3,12.95,
1,2016,293,1200,703,26.81,3,70.19,3,.77,3,1786.46,3,30.07,3,6.22,3,214.60,3,.00,3,12.94,
1,2016,293,1201,703,26.85,3,69.51,3,.77,3,1779.56,3,30.07,3,6.37,3,206.10,3,.00,3,12.93,
1,2016,293,1202,703,26.75,3,68.90,3,.76,3,1777.76,3,30.05,3,7.16,3,206.00,3,.00,3,12.95,
1,2016,293,1203,703,26.71,3,70.96,3,.76,3,1775.06,3,30.07,3,6.54,3,216.30,3,.00,3,12.95,
1,2016,293,1204,703,26.75,3,70.35,3,.76,3,1771.75,3,30.05,3,7.26,3,214.00,3,.00,3,12.95,
1,2016,293,1205,703,26.71,3,70.66,3,.76,3,1765.14,3,30.06,3,6.90,3,196.00,3,.00,3,12.95,
1,2016,293,1206,703,26.64,3,73.02,3,.76,3,1765.74,3,30.07,3,7.27,3,201.60,3,.00,3,12.95,
1,2016,293,1207,703,26.64,3,72.61,3,.75,3,1737.50,3,30.05,3,6.86,3,204.40,3,.00,3,12.95,
1,2016,293,1208,703,26.64,3,72.75,3,.74,3,1726.99,3,30.07,3,7.18,3,202.00,3,.00,3,12.93,
1,2016,293,1209,703,26.61,3,74.67,3,.74,3,1723.08,3,30.06,3,6.42,3,200.90,3,.00,3,12.95,
1,2016,293,1210,703,26.51,3,73.39,3,.74,3,1729.09,3,30.06,3,6.81,3,206.90,3,.00,3,12.95,
1,2016,293,1211,703,26.51,3,73.02,3,.75,3,1737.81,3,30.07,3,6.99,3,199.40,3,.00,3,12.95,
1,2016,293,1212,703,26.51,3,72.04,3,.75,3,1743.22,3,30.04,3,7.33,3,205.50,3,.00,3,12.95,
1,2016,293,1213,703,26.44,3,73.52,3,.73,3,1716.48,3,30.06,3,7.12,3,206.30,3,.00,3,12.94,
1,2016,293,1214,703,26.44,3,72.48,3,.74,3,1728.50,3,30.06,3,7.61,3,216.70,3,.00,3,12.95,
1,2016,293,1215,703,26.37,3,71.84,3,.73,3,1701.46,3,30.04,3,7.12,3,223.40,3,.00,3,12.95,
1,2016,293,1216,703,26.41,3,71.60,3,.72,3,1682.83,3,30.06,3,6.80,3,193.90,3,.00,3,12.95,
1,2016,293,1217,703,26.37,3,72.48,3,.72,3,1666.01,3,30.04,3,6.64,3,216.70,3,.00,3,12.93,
1,2016,293,1218,703,26.41,3,72.48,3,.16,3,477.72,3,30.06,3,7.30,3,206.00,3,.00,3,12.87,
1,2016,293,1219,703,26.41,3,73.09,3,.15,3,460.30,3,30.06,3,7.45,3,205.60,3,.00,3,12.87,
1,2016,293,1220,703,26.44,3,70.96,3,.70,3,1641.68,3,30.04,3,7.34,3,204.70,3,.00,3,12.96,
1,2016,293,1221,703,26.44,3,73.22,3,.53,3,1286.55,3,30.06,3,7.03,3,193.90,3,.00,3,12.95,
1,2016,293,1222,703,26.44,3,71.03,3,.69,3,1614.65,3,30.05,3,6.84,3,197.50,3,.00,3,12.96,
1,2016,293,1223,703,26.37,3,71.97,3,.68,3,1612.24,3,30.05,3,6.28,3,198.80,3,.00,3,12.94,
1,2016,293,1224,703,26.37,3,72.34,3,.68,3,1608.02,3,30.06,3,5.89,3,197.70,3,.00,3,12.94,
1,2016,293,1225,703,26.51,3,72.14,3,.68,3,1592.70,3,30.04,3,5.98,3,218.80,3,.00,3,12.95,
1,2016,293,1226,703,26.48,3,72.11,3,.67,3,1558.15,3,30.06,3,6.75,3,224.70,3,.00,3,12.95,
1,2016,293,1227,703,26.41,3,71.80,3,.69,3,1616.14,3,30.05,3,7.38,3,215.50,3,.00,3,12.96,
1,2016,293,1228,703,26.54,3,73.42,3,.69,3,1626.06,3,30.04,3,6.70,3,215.10,3,.00,3,12.94,
1,2016,293,1229,703,26.51,3,72.55,3,.69,3,1633.88,3,30.06,3,7.24,3,218.40,3,.00,3,12.96,
1,2016,293,1230,703,26.51,3,71.43,3,.69,3,1637.46,3,30.04,3,6.57,3,216.30,3,.00,3,12.96,
1,2016,293,1231,703,26.54,3,71.26,3,.70,3,1638.67,3,30.05,3,6.46,3,207.90,3,.00,3,12.96,
1,2016,293,1232,703,26.51,3,73.73,3,.70,3,1643.78,3,30.06,3,6.06,3,200.50,3,.00,3,12.94,
1,2016,293,1233,703,26.48,3,73.83,3,.70,3,1637.44,3,30.03,3,6.15,3,188.00,3,.00,3,12.96,
1,2016,293,1234,703,26.48,3,69.95,3,.69,3,1628.73,3,30.05,3,7.05,3,191.20,3,.00,3,12.96,
1,2016,293,1235,703,26.54,3,71.50,3,.70,3,1640.12,3,30.04,3,7.16,3,213.00,3,.00,3,12.94,
1,2016,293,1236,703,26.51,3,71.03,3,.69,3,1628.10,3,30.03,3,7.70,3,199.00,3,.00,3,12.96,
1,2016,293,1237,703,26.48,3,71.43,3,.70,3,1645.82,3,30.05,3,6.94,3,211.20,3,.00,3,12.96,
1,2016,293,1238,703,26.51,3,72.82,3,.69,3,1637.11,3,30.03,3,5.63,3,199.20,3,.00,3,12.96,
1,2016,293,1239,703,26.51,3,69.48,3,.04,3,-7999.00,1,30.04,3,7.52,3,189.80,3,.00,3,12.96,Unknown
1,2016,293,1240,703,26.48,3,70.59,3,.71,3,1681.60,3,30.05,3,7.32,3,190.10,3,.00,3,12.96,
1,2016,293,1241,703,26.48,3,69.54,3,.72,3,1686.12,3,30.03,3,7.13,3,186.80,3,.00,3,12.96,
1,2016,293,1242,703,26.44,3,70.12,3,.72,3,1685.22,3,30.05,3,8.04,3,208.30,3,.00,3,12.96,
1,2016,293,1243,703,26.51,3,70.66,3,.72,3,1682.21,3,30.04,3,7.23,3,188.60,3,.00,3,12.95,
1,2016,293,1244,703,26.41,3,71.23,3,.71,3,1679.50,3,30.03,3,7.67,3,199.10,3,.00,3,12.94,
1,2016,293,1245,703,26.54,3,70.79,3,.71,3,1676.47,3,30.05,3,7.84,3,197.50,3,.00,3,12.96,
1,2016,293,1246,703,26.54,3,72.95,3,.71,3,1671.36,3,30.03,3,6.54,3,197.60,3,.00,3,12.96,
1,2016,293,1247,703,26.51,3,69.95,3,.71,3,1665.03,3,30.04,3,7.48,3,206.30,3,.00,3,12.96,
1,2016,293,1248,703,26.54,3,69.95,3,.70,3,1659.62,3,30.04,3,7.66,3,213.30,3,.00,3,12.96,
1,2016,293,1249,703,26.58,3,71.87,3,.70,3,1654.52,3,30.03,3,7.96,3,205.20,3,.00,3,12.96,
1,2016,293,1250,703,26.51,3,70.02,3,.70,3,1650.61,3,30.04,3,7.19,3,221.20,3,.00,3,12.96,
1,2016,293,1251,703,26.58,3,73.33,3,.70,3,1645.21,3,30.04,3,8.51,3,190.30,3,.00,3,12.96,
1,2016,293,1252,703,26.72,3,73.16,3,.69,3,1640.70,3,30.03,3,7.66,3,201.70,3,.00,3,12.96,
1,2016,293,1253,703,26.75,3,73.13,3,.70,3,1641.29,3,30.05,3,6.52,3,211.60,3,.00,3,12.94,
1,2016,293,1254,703,26.75,3,72.82,3,.69,3,1634.98,3,30.03,3,7.06,3,209.70,3,.00,3,12.96,
1,2016,293,1255,703,26.65,3,70.73,3,.69,3,1631.66,3,30.04,3,7.57,3,199.00,3,.00,3,12.96,
1,2016,293,1256,703,26.51,3,72.45,3,.69,3,1623.85,3,30.05,3,7.87,3,208.20,3,.00,3,12.96,
1,2016,293,1257,703,26.68,3,72.86,3,.69,3,1621.14,3,30.02,3,7.23,3,190.40,3,.00,3,12.96,
1,2016,293,1258,703,26.65,3,69.69,3,.68,3,1617.24,3,30.04,3,8.47,3,187.00,3,.00,3,12.96,
1,2016,293,1259,703,26.62,3,71.95,3,.68,3,1610.33,3,30.04,3,8.37,3,199.30,3,.00,3,12.96,
1,2016,293,1300,703,26.58,3,69.32,3,.68,3,1606.12,3,30.02,3,8.69,3,204.60,3,.00,3,12.96,
1,2016,293,1301,703,26.52,3,69.08,3,.68,3,1600.11,3,30.05,3,9.66,3,208.00,3,.00,3,12.96,
1,2016,293,1302,703,26.59,3,72.02,3,.68,3,1599.21,3,30.03,3,8.64,3,210.90,3,.00,3,12.96,
1,2016,293,1303,703,26.49,3,69.69,3,.67,3,1595.61,3,30.03,3,9.20,3,197.60,3,.00,3,12.96,
1,2016,293,1304,703,26.55,3,70.50,3,.67,3,1594.11,3,30.04,3,9.04,3,205.80,3,.00,3,12.96,
1,2016,293,1305,703,26.62,3,70.60,3,.67,3,1593.81,3,30.02,3,7.64,3,207.60,3,.00,3,12.96,
1,2016,293,1306,703,26.59,3,68.54,3,.67,3,1590.83,3,30.04,3,9.33,3,199.90,3,.00,3,12.96,
1,2016,293,1307,703,26.62,3,70.67,3,.67,3,1586.02,3,30.04,3,8.37,3,199.30,3,.00,3,12.96,
1,2016,293,1308,703,26.69,3,70.74,3,.67,3,1578.81,3,30.02,3,8.66,3,198.20,3,.00,3,12.97,
1,2016,293,1309,703,26.69,3,70.10,3,.66,3,1574.60,3,30.04,3,8.55,3,208.00,3,.00,3,12.97,
1,2016,293,1310,703,26.66,3,69.29,3,.66,3,1572.49,3,30.03,3,8.27,3,201.60,3,.00,3,12.97,
1,2016,293,1311,703,26.63,3,69.02,3,.66,3,1571.29,3,30.02,3,7.82,3,212.20,3,.00,3,12.97,
1,2016,293,1312,703,26.56,3,69.86,3,.66,3,1562.58,3,30.04,3,8.71,3,210.50,3,.00,3,12.97,
1,2016,293,1313,703,26.69,3,69.22,3,.66,3,1564.98,3,30.02,3,8.42,3,196.30,3,.00,3,12.95,
1,2016,293,1314,703,26.69,3,71.21,3,.66,3,1560.47,3,30.03,3,8.72,3,213.00,3,.00,3,12.97,
1,2016,293,1315,703,26.56,3,70.27,3,.65,3,1551.76,3,30.04,3,9.78,3,199.70,3,.00,3,12.97,
1,2016,293,1316,703,26.56,3,70.07,3,.65,3,1548.46,3,30.02,3,9.51,3,216.50,3,.00,3,12.97,
1,2016,293,1317,703,26.66,3,71.05,3,.65,3,1545.76,3,30.04,3,8.67,3,193.50,3,.00,3,12.97,
1,2016,293,1318,703,26.59,3,68.89,3,.65,3,1541.25,3,30.04,3,9.48,3,197.40,3,.00,3,12.97,
1,2016,293,1319,703,26.63,3,68.58,3,.65,3,1539.44,3,30.02,3,9.00,3,218.50,3,.00,3,12.95,
1,2016,293,1320,703,26.56,3,72.53,3,.65,3,1535.86,3,30.04,3,8.45,3,216.40,3,.00,3,12.97,
1,2016,293,1321,703,26.56,3,67.71,3,.64,3,1531.05,3,30.02,3,8.89,3,201.00,3,.00,3,12.97,
1,2016,293,1322,703,26.59,3,69.23,3,.64,3,1525.94,3,30.03,3,8.77,3,199.60,3,.00,3,12.97,
1,2016,293,1323,703,26.59,3,70.95,3,.64,3,1517.53,3,30.04,3,8.34,3,207.70,3,.00,3,12.97,
1,2016,293,1324,703,26.66,3,69.53,3,.64,3,1516.63,3,30.02,3,8.26,3,203.70,3,.00,3,12.97,
1,2016,293,1325,703,26.59,3,70.81,3,.64,3,1512.12,3,30.04,3,9.86,3,204.70,3,.00,3,12.97,
1,2016,293,1326,703,26.59,3,71.15,3,.63,3,1511.21,3,30.04,3,9.46,3,201.40,3,.00,3,12.97,
1,2016,293,1327,703,26.56,3,71.42,3,.63,3,1506.11,3,30.02,3,8.33,3,200.00,3,.00,3,12.97,
1,2016,293,1328,703,26.59,3,72.13,3,.63,3,1501.60,3,30.04,3,8.87,3,213.50,3,.00,3,12.97,
1,2016,293,1329,703,26.56,3,70.17,3,.63,3,1506.41,3,30.03,3,8.59,3,213.90,3,.00,3,12.97,
1,2016,293,1330,703,26.59,3,70.30,3,.63,3,1500.70,3,30.02,3,9.34,3,218.80,3,.00,3,12.97,
1,2016,293,1331,703,26.56,3,71.22,3,.63,3,1496.19,3,30.04,3,10.21,3,202.20,3,.00,3,12.95,
1,2016,293,1332,703,26.53,3,69.70,3,.63,3,1489.28,3,30.01,3,8.86,3,214.40,3,.00,3,12.94,
1,2016,293,1333,703,26.53,3,70.24,3,.63,3,1488.39,3,30.03,3,9.36,3,208.80,3,.00,3,12.96,
1,2016,293,1334,703,26.49,3,69.49,3,.62,3,1482.38,3,30.03,3,9.88,3,206.90,3,.00,3,12.94,
1,2016,293,1335,703,26.56,3,69.49,3,.62,3,1477.88,3,30.01,3,9.55,3,210.70,3,.00,3,12.96,
1,2016,293,1336,703,26.59,3,70.54,3,.62,3,1475.47,3,30.04,3,9.51,3,207.60,3,.00,3,12.94,
1,2016,293,1337,703,26.73,3,69.36,3,.62,3,1472.17,3,30.03,3,7.91,3,200.70,3,.00,3,12.96,
1,2016,293,1338,703,26.69,3,69.29,3,.60,3,1438.82,3,30.02,3,8.80,3,194.60,3,.00,3,12.94,
1,2016,293,1339,703,26.62,3,68.99,3,.61,3,1452.35,3,30.03,3,8.60,3,217.30,3,.00,3,12.97,
1,2016,293,1340,703,26.73,3,71.48,3,.61,3,1453.25,3,30.01,3,7.81,3,208.20,3,.00,3,12.96,
1,2016,293,1341,703,26.66,3,68.68,3,.59,3,1403.38,3,30.03,3,8.73,3,213.70,3,.00,3,12.97,
1,2016,293,1342,703,26.69,3,71.31,3,.60,3,1438.53,3,30.03,3,8.43,3,203.20,3,.00,3,12.97,
1,2016,293,1343,703,26.66,3,71.04,3,.61,3,1451.46,3,30.01,3,7.85,3,201.60,3,.00,3,12.96,
1,2016,293,1344,703,26.56,3,68.85,3,.49,3,1202.39,3,30.03,3,9.36,3,201.70,3,.00,3,12.96,
1,2016,293,1345,703,26.52,3,69.25,3,.60,3,1441.55,3,30.02,3,10.10,3,201.40,3,.00,3,12.96,
1,2016,293,1346,703,26.62,3,73.03,3,.60,3,1415.11,3,30.01,3,8.83,3,207.10,3,.00,3,12.94,
1,2016,293,1347,703,26.69,3,72.16,3,.59,3,1408.80,3,30.03,3,9.97,3,219.30,3,.00,3,12.96,
1,2016,293,1348,703,26.56,3,71.38,3,.59,3,1407.90,3,30.01,3,9.08,3,214.00,3,.00,3,12.96,
1,2016,293,1349,703,26.56,3,71.31,3,.59,3,1406.72,3,30.02,3,10.05,3,216.80,3,.00,3,12.96,
1,2016,293,1350,703,26.59,3,71.65,3,.59,3,1397.71,3,30.03,3,10.08,3,215.20,3,.00,3,12.96,
1,2016,293,1351,703,26.52,3,67.87,3,.58,3,1389.90,3,30.01,3,10.78,3,218.10,3,.00,3,12.96,
1,2016,293,1352,703,26.52,3,69.52,3,.58,3,1387.20,3,30.03,3,10.01,3,210.00,3,.00,3,12.96,
1,2016,293,1353,703,26.59,3,69.66,3,.58,3,1385.10,3,30.03,3,8.57,3,218.20,3,.00,3,12.96,
1,2016,293,1354,703,26.66,3,68.61,3,.58,3,1383.30,3,30.01,3,9.56,3,203.60,3,.00,3,12.96,
1,2016,293,1355,703,26.59,3,67.70,3,.58,3,1378.21,3,30.03,3,10.15,3,208.30,3,.00,3,12.96,
1,2016,293,1356,703,26.59,3,69.45,3,.57,3,1370.70,3,30.01,3,9.66,3,210.80,3,.00,3,12.96,
1,2016,293,1357,703,26.62,3,68.17,3,.57,3,1359.58,3,30.02,3,9.81,3,211.50,3,.00,3,12.96,
1,2016,293,1358,703,26.65,3,67.94,3,.56,3,1342.75,3,30.03,3,8.98,3,215.70,3,.00,3,12.94,
1,2016,293,1359,703,26.75,3,69.96,3,.56,3,1343.35,3,30.01,3,8.85,3,206.10,3,.00,3,12.96,
1,2016,293,1400,703,26.79,3,69.99,3,.56,3,1332.55,3,30.03,3,8.99,3,220.00,3,.00,3,12.94,
1,2016,293,1401,703,26.65,3,68.34,3,.55,3,1307.92,3,30.02,3,10.77,3,212.10,3,.00,3,12.96,
1,2016,293,1402,703,26.79,3,67.83,3,.54,3,1292.92,3,30.01,3,9.22,3,213.30,3,.00,3,12.96,
1,2016,293,1403,703,26.79,3,66.15,3,.55,3,1312.15,3,30.03,3,9.73,3,205.00,3,.00,3,12.96,
1,2016,293,1404,703,26.75,3,68.13,3,.55,3,1316.97,3,30.01,3,10.25,3,208.10,3,.00,3,12.96,
1,2016,293,1405,703,26.68,3,69.85,3,.55,3,1316.37,3,30.02,3,9.71,3,210.00,3,.00,3,12.96,
1,2016,293,1406,703,26.75,3,71.20,3,.54,3,1304.35,3,30.03,3,9.48,3,213.00,3,.00,3,12.96,
1,2016,293,1407,703,26.62,3,67.59,3,.54,3,1284.52,3,30.01,3,10.73,3,211.50,3,.00,3,12.96,
1,2016,293,1408,703,26.65,3,71.44,3,.52,3,1263.17,3,30.03,3,9.79,3,204.80,3,.00,3,12.96,
1,2016,293,1409,703,26.65,3,67.39,3,.51,3,1231.32,3,30.02,3,9.84,3,200.10,3,.00,3,12.96,
1,2016,293,1410,703,26.65,3,68.97,3,.51,3,1228.64,3,30.01,3,9.27,3,218.60,3,.00,3,12.96,
1,2016,293,1411,703,26.68,3,69.78,3,.53,3,1261.99,3,30.03,3,8.77,3,213.90,3,.00,3,12.96,
1,2016,293,1412,703,26.58,3,68.97,3,.53,3,1266.48,3,30.01,3,9.84,3,201.80,3,.00,3,12.96,
1,2016,293,1413,703,26.71,3,67.46,3,.51,3,1222.31,3,30.02,3,9.79,3,197.60,3,.00,3,12.95,
1,2016,293,1414,703,26.65,3,69.21,3,.51,3,1236.13,3,30.03,3,8.99,3,201.60,3,.00,3,12.96,
1,2016,293,1415,703,26.65,3,71.33,3,.52,3,1242.44,3,30.01,3,9.49,3,219.50,3,.00,3,12.96,
1,2016,293,1416,703,26.51,3,70.19,3,.51,3,1224.73,3,30.03,3,10.59,3,208.40,3,.00,3,12.94,
1,2016,293,1417,703,26.58,3,74.30,3,.48,3,1162.83,3,30.02,3,10.22,3,199.40,3,.00,3,12.96,
1,2016,293,1418,703,26.61,3,74.47,3,.49,3,1192.87,3,30.01,3,9.03,3,204.70,3,.00,3,12.96,
1,2016,293,1419,703,26.65,3,72.21,3,.50,3,1197.38,3,30.03,3,8.98,3,218.30,3,.00,3,12.96,
1,2016,293,1420,703,26.48,3,73.59,3,.48,3,1166.70,3,30.00,3,9.80,3,214.80,3,.00,3,12.96,
1,2016,293,1421,703,26.61,3,73.26,3,.48,3,1166.10,3,30.02,3,8.92,3,198.30,3,.00,3,12.96,
1,2016,293,1422,703,26.61,3,75.01,3,.49,3,1176.93,3,30.02,3,7.99,3,216.10,3,.00,3,12.96,
1,2016,293,1423,703,26.44,3,70.46,3,.49,3,1180.23,3,30.00,3,10.41,3,218.70,3,.00,3,12.94,
1,2016,293,1424,703,26.54,3,72.11,3,.49,3,1165.82,3,30.02,3,9.24,3,216.90,3,.00,3,12.95,
1,2016,293,1425,703,26.58,3,73.93,3,.48,3,1147.49,3,30.01,3,8.40,3,216.80,3,.00,3,12.96,
1,2016,293,1426,703,26.58,3,72.68,3,.45,3,1099.42,3,30.01,3,9.25,3,212.70,3,.00,3,12.96,
1,2016,293,1427,703,26.41,3,72.21,3,.45,3,1088.90,3,30.02,3,10.35,3,220.10,3,.00,3,12.96,
1,2016,293,1428,703,26.48,3,70.29,3,.45,3,1081.09,3,30.00,3,10.45,3,216.30,3,.00,3,12.96,
1,2016,293,1429,703,26.44,3,69.81,3,.47,3,1129.45,3,30.02,3,10.48,3,217.70,3,.00,3,12.96,
1,2016,293,1430,703,26.51,3,72.95,3,.48,3,1151.09,3,30.01,3,10.19,3,220.00,3,.00,3,12.96,
1,2016,293,1431,703,26.61,3,72.88,3,.48,3,1145.98,3,30.00,3,8.78,3,214.50,3,.00,3,12.96,
1,2016,293,1432,703,26.75,3,67.05,3,.46,3,1105.12,3,30.02,3,8.90,3,206.10,3,.00,3,12.94,
1,2016,293,1433,703,26.68,3,69.04,3,.47,3,1124.95,3,30.00,3,10.05,3,201.40,3,.00,3,12.96,
1,2016,293,1434,703,26.61,3,72.24,3,.47,3,1127.96,3,30.01,3,10.51,3,202.50,3,.00,3,12.96,
1,2016,293,1435,703,26.68,3,75.95,3,.46,3,1113.52,3,30.02,3,9.04,3,204.70,3,.00,3,12.96,
1,2016,293,1436,703,26.58,3,72.01,3,.47,3,1118.63,3,30.00,3,9.39,3,209.40,3,.00,3,12.96,
1,2016,293,1437,703,26.64,3,73.66,3,.47,3,1121.03,3,30.02,3,9.43,3,210.40,3,.00,3,12.94,
1,2016,293,1438,703,26.58,3,70.52,3,.47,3,1117.73,3,30.01,3,10.19,3,215.60,3,.00,3,12.94,
1,2016,293,1439,703,26.58,3,70.05,3,.46,3,1111.12,3,30.00,3,9.93,3,212.40,3,.00,3,12.96,
1,2016,293,1440,703,26.58,3,70.66,3,.46,3,1103.31,3,30.02,3,10.28,3,214.00,3,.00,3,12.96,
1,2016,293,1441,703,26.64,3,74.87,3,.46,3,1099.70,3,30.00,3,8.30,3,203.60,3,.00,3,12.94,
1,2016,293,1442,703,26.71,3,71.74,3,.46,3,1093.09,3,30.01,3,8.82,3,210.80,3,.00,3,12.96,
1,2016,293,1443,703,26.78,3,74.47,3,.45,3,1085.57,3,30.02,3,9.15,3,195.60,3,.00,3,12.95,
1,2016,293,1444,703,26.68,3,72.18,3,.45,3,1077.76,3,30.00,3,9.37,3,215.30,3,.00,3,12.96,
1,2016,293,1445,703,26.61,3,70.49,3,.45,3,1069.95,3,30.02,3,10.28,3,212.60,3,.00,3,12.96,
1,2016,293,1446,703,26.54,3,72.61,3,.44,3,1064.24,3,30.00,3,10.20,3,211.20,3,.00,3,12.96,
1,2016,293,1447,703,26.61,3,72.98,3,.44,3,1060.94,3,30.00,3,8.86,3,206.80,3,.00,3,12.94,
1,2016,293,1448,703,26.64,3,72.85,3,.44,3,1054.93,3,30.02,3,8.73,3,205.90,3,.00,3,12.96,
1,2016,293,1449,703,26.64,3,72.78,3,.44,3,1045.30,3,30.00,3,9.42,3,204.70,3,.00,3,12.96,
1,2016,293,1450,703,26.51,3,68.43,3,.43,3,1042.29,3,30.02,3,11.16,3,217.80,3,.00,3,12.94,
1,2016,293,1451,703,26.58,3,74.30,3,.43,3,1033.89,3,30.01,3,10.54,3,210.20,3,.00,3,12.96,
1,2016,293,1452,703,26.54,3,75.72,3,.43,3,1025.77,3,30.00,3,9.88,3,211.90,3,.00,3,12.96,
1,2016,293,1453,703,26.54,3,71.03,3,.42,3,1017.36,3,30.02,3,10.65,3,215.90,3,.00,3,12.96,
1,2016,293,1454,703,26.64,3,70.35,3,.42,3,1008.05,3,30.00,3,10.30,3,212.80,3,.00,3,12.94,
1,2016,293,1455,703,26.58,3,70.19,3,.41,3,992.43,3,30.01,3,9.94,3,201.10,3,.00,3,12.96,
1,2016,293,1456,703,26.58,3,70.99,3,.40,3,958.47,3,30.01,3,10.84,3,208.30,3,.00,3,12.95,
1,2016,293,1457,703,26.64,3,72.18,3,.36,3,877.05,3,30.00,3,10.56,3,208.30,3,.00,3,12.95,
1,2016,293,1458,703,26.61,3,72.95,3,.40,3,951.27,3,30.02,3,9.89,3,210.80,3,.00,3,12.95,
1,2016,293,1459,703,26.61,3,72.28,3,.37,3,890.27,3,30.00,3,9.78,3,204.50,3,.00,3,12.96,
1,2016,293,1500,703,26.58,3,70.66,3,.33,3,807.04,3,30.00,3,10.02,3,196.30,3,.00,3,12.95,
1,2016,293,1501,703,26.71,3,72.34,3,.32,3,795.33,3,30.02,3,8.68,3,199.60,3,.00,3,12.96,
1,2016,293,1502,703,26.68,3,72.01,3,.34,3,823.87,3,30.00,3,9.53,3,198.10,3,.00,3,12.96,
1,2016,293,1503,703,26.61,3,72.55,3,.34,3,834.69,3,30.02,3,9.52,3,211.00,3,.00,3,12.96,
1,2016,293,1504,703,26.64,3,70.08,3,.34,3,825.97,3,30.01,3,9.21,3,208.60,3,.00,3,12.96,
1,2016,293,1505,703,26.64,3,68.36,3,.36,3,867.44,3,30.00,3,10.45,3,200.90,3,.00,3,12.96,
1,2016,293,1506,703,26.68,3,68.43,3,.35,3,852.42,3,30.02,3,9.13,3,194.50,3,.00,3,12.96,
1,2016,293,1507,703,26.71,3,70.19,3,.35,3,852.42,3,30.00,3,8.67,3,206.80,3,.00,3,12.96,
1,2016,293,1508,703,26.71,3,64.76,3,.34,3,823.27,3,30.01,3,9.39,3,202.60,3,.00,3,12.94,
1,2016,293,1509,703,26.68,3,70.46,3,.34,3,808.55,3,30.01,3,9.95,3,201.70,3,.00,3,12.96,
1,2016,293,1510,703,26.64,3,67.18,3,.23,3,583.80,3,29.99,3,10.43,3,201.60,3,.00,3,12.96,
1,2016,293,1511,703,26.75,3,67.02,3,.28,3,688.06,3,30.02,3,10.15,3,207.20,3,.00,3,12.96,
1,2016,293,1512,703,26.75,3,69.41,3,.28,3,692.87,3,30.01,3,8.74,3,198.20,3,.00,3,12.94,
1,2016,293,1513,703,26.71,3,71.03,3,.28,3,688.06,3,30.00,3,9.57,3,211.10,3,.00,3,12.95,
1,2016,293,1514,703,26.68,3,67.18,3,.28,3,693.47,3,30.02,3,11.04,3,209.20,3,.00,3,12.96,
1,2016,293,1515,703,26.71,3,65.90,3,.30,3,725.02,3,30.00,3,9.87,3,209.50,3,.00,3,12.96,
1,2016,293,1516,703,26.71,3,66.95,3,.30,3,735.84,3,30.01,3,10.73,3,209.10,3,.00,3,12.96,
1,2016,293,1517,703,26.71,3,66.48,3,.29,3,718.71,3,30.01,3,10.58,3,208.50,3,.00,3,12.94,
1,2016,293,1518,703,26.71,3,68.97,3,.33,3,789.01,3,29.99,3,10.69,3,215.00,3,.00,3,12.94,
1,2016,293,1519,703,26.75,3,66.95,3,.33,3,796.82,3,30.02,3,9.46,3,213.80,3,.00,3,12.94,
1,2016,293,1520,703,26.75,3,68.30,3,.33,3,794.42,3,30.00,3,9.59,3,210.20,3,.00,3,12.96,
1,2016,293,1521,703,26.68,3,65.33,3,.32,3,775.49,3,30.01,3,10.38,3,215.80,3,.00,3,12.96,
1,2016,293,1522,703,26.75,3,67.29,3,.32,3,760.77,3,30.02,3,9.52,3,196.80,3,.00,3,12.95,
1,2016,293,1523,703,26.78,3,65.90,3,.33,3,784.81,3,29.99,3,8.96,3,216.70,3,.00,3,12.96,
1,2016,293,1524,703,26.81,3,66.91,3,.32,3,762.57,3,30.02,3,9.69,3,201.60,3,.00,3,12.96,
1,2016,293,1525,703,26.81,3,67.25,3,.31,3,741.84,3,30.01,3,10.65,3,214.30,3,.00,3,12.96,
1,2016,293,1526,703,26.75,3,67.02,3,.27,3,667.33,3,30.00,3,11.08,3,197.40,3,.00,3,12.96,
1,2016,293,1527,703,26.71,3,65.83,3,.25,3,615.35,3,30.02,3,11.16,3,209.80,3,.00,3,12.96,
1,2016,293,1528,703,26.78,3,67.82,3,.28,3,683.84,3,30.00,3,10.58,3,218.90,3,.00,3,12.96,
1,2016,293,1529,703,26.75,3,67.72,3,.28,3,685.35,3,30.01,3,9.73,3,218.10,3,.00,3,12.96,
1,2016,293,1530,703,26.81,3,68.50,3,.28,3,678.14,3,30.01,3,10.17,3,203.90,3,.00,3,12.96,
1,2016,293,1531,703,26.75,3,70.99,3,.28,3,665.82,3,29.99,3,8.89,3,211.40,3,.00,3,12.96,
1,2016,293,1532,703,26.75,3,66.81,3,.27,3,660.71,3,30.02,3,10.93,3,207.90,3,.00,3,12.96,
1,2016,293,1533,703,26.64,3,66.04,3,.28,3,665.82,3,30.00,3,11.38,3,213.20,3,.00,3,12.96,
1,2016,293,1534,703,26.68,3,68.30,3,.28,3,666.42,3,30.00,3,10.86,3,214.30,3,.00,3,12.96,
1,2016,293,1535,703,26.78,3,70.52,3,.27,3,659.20,3,30.02,3,10.15,3,220.90,3,.00,3,12.96,
1,2016,293,1536,703,26.71,3,72.14,3,.27,3,651.39,3,30.00,3,10.54,3,218.80,3,.00,3,12.96,
1,2016,293,1537,703,26.64,3,68.03,3,.27,3,644.18,3,30.01,3,10.78,3,217.20,3,.00,3,12.96,
1,2016,293,1538,703,26.61,3,69.92,3,.27,3,642.08,3,30.01,3,10.92,3,217.00,3,.00,3,12.96,
1,2016,293,1539,703,26.61,3,70.22,3,.27,3,649.90,3,30.00,3,10.16,3,213.30,3,.00,3,12.96,
1,2016,293,1540,703,26.61,3,70.66,3,.27,3,648.09,3,30.02,3,10.12,3,205.80,3,.00,3,12.96,
1,2016,293,1541,703,26.58,3,69.78,3,.27,3,646.89,3,30.00,3,10.66,3,212.90,3,.00,3,12.96,
1,2016,293,1542,703,26.58,3,70.42,3,.27,3,641.48,3,30.01,3,10.43,3,210.10,3,.00,3,12.97,
1,2016,293,1543,703,26.51,3,71.64,3,.27,3,631.87,3,30.02,3,11.02,3,210.40,3,.00,3,12.94,
1,2016,293,1544,703,26.51,3,72.34,3,.26,3,626.46,3,29.99,3,10.79,3,217.80,3,.00,3,12.96,
1,2016,293,1545,703,26.48,3,72.55,3,.26,3,611.74,3,30.01,3,11.34,3,217.50,3,.00,3,12.95,
1,2016,293,1546,703,26.48,3,72.28,3,.25,3,594.31,3,30.01,3,11.00,3,215.40,3,.00,3,12.96,
1,2016,293,1547,703,26.44,3,70.52,3,.24,3,582.29,3,30.00,3,11.57,3,211.50,3,.00,3,12.97,
1,2016,293,1548,703,26.51,3,71.57,3,.24,3,573.58,3,30.02,3,11.55,3,200.80,3,.00,3,12.95,
1,2016,293,1549,703,26.54,3,72.55,3,.23,3,554.65,3,30.00,3,9.24,3,210.80,3,.00,3,12.95,
1,2016,293,1550,703,26.54,3,76.19,3,.23,3,549.54,3,30.01,3,9.55,3,208.90,3,.00,3,12.97,
1,2016,293,1551,703,26.61,3,74.77,3,.22,3,540.23,3,30.01,3,8.26,3,213.40,3,.00,3,12.97,
1,2016,293,1552,703,26.58,3,72.28,3,.22,3,535.42,3,30.00,3,10.64,3,215.00,3,.00,3,12.97,
1,2016,293,1553,703,26.51,3,74.33,3,.22,3,531.51,3,30.02,3,9.75,3,218.90,3,.00,3,12.95,
1,2016,293,1554,703,26.48,3,72.38,3,.22,3,525.80,3,30.00,3,10.15,3,212.90,3,.00,3,12.97,
1,2016,293,1555,703,26.48,3,71.47,3,.22,3,518.59,3,30.00,3,11.57,3,206.90,3,.00,3,12.97,
1,2016,293,1556,703,26.44,3,72.21,3,.21,3,510.18,3,30.02,3,11.57,3,220.60,3,.00,3,12.97,
1,2016,293,1557,703,26.51,3,74.87,3,.20,3,489.75,3,30.00,3,9.25,3,202.40,3,.00,3,12.95,
1,2016,293,1558,703,26.51,3,72.01,3,.19,3,462.71,3,30.01,3,10.22,3,202.40,3,.00,3,12.97,
1,2016,293,1559,703,26.48,3,73.79,3,.19,3,461.81,3,30.01,3,9.66,3,207.20,3,.00,3,12.97,
1,2016,293,1600,703,26.48,3,74.74,3,.19,3,453.40,3,30.00,3,9.00,3,204.70,3,.00,3,12.97,
1,2016,293,1601,703,26.54,3,75.14,3,.18,3,430.51,3,30.02,3,10.65,3,214.30,3,.00,3,12.96,
1,2016,293,1602,703,26.48,3,74.50,3,.16,3,386.87,3,30.00,3,9.59,3,202.70,3,.00,3,12.97,
1,2016,293,1603,703,26.54,3,76.09,3,.15,3,380.67,3,30.00,3,9.13,3,199.50,3,.00,3,12.97,
1,2016,293,1604,703,26.48,3,75.18,3,.17,3,405.30,3,30.02,3,8.95,3,211.80,3,.00,3,12.97,
1,2016,293,1605,703,26.54,3,74.06,3,.18,3,418.71,3,29.99,3,9.24,3,195.60,3,.00,3,12.97,
1,2016,293,1606,703,26.51,3,76.02,3,.18,3,426.05,3,30.01,3,9.02,3,212.70,3,.00,3,12.97,
1,2016,293,1607,703,26.48,3,73.66,3,.17,3,407.40,3,30.01,3,10.21,3,198.40,3,.00,3,12.97,
1,2016,293,1608,703,26.48,3,75.55,3,.17,3,395.89,3,30.00,3,11.35,3,207.70,3,.00,3,12.97,
1,2016,293,1609,703,26.48,3,74.91,3,.16,3,388.49,3,30.02,3,11.46,3,204.90,3,.00,3,12.98,
1,2016,293,1610,703,26.51,3,73.39,3,.17,3,392.30,3,30.00,3,11.01,3,186.70,3,.00,3,12.98,
1,2016,293,1611,703,26.34,3,71.80,3,.17,3,398.20,3,30.00,3,12.27,3,194.70,3,.00,3,12.96,
1,2016,293,1612,703,26.37,3,72.95,3,.17,3,401.70,3,30.02,3,12.59,3,188.20,3,.00,3,12.98,
1,2016,293,1613,703,26.48,3,73.86,3,.17,3,399.40,3,29.99,3,10.52,3,192.70,3,.00,3,12.97,
1,2016,293,1614,703,26.41,3,75.01,3,.17,3,399.89,3,30.01,3,10.33,3,205.80,3,.00,3,12.98,
1,2016,293,1615,703,26.48,3,76.86,3,.17,3,393.69,3,30.01,3,9.57,3,196.80,3,.00,3,12.98,
1,2016,293,1616,703,26.41,3,75.92,3,.17,3,385.18,3,30.00,3,10.75,3,203.50,3,.00,3,12.98,
1,2016,293,1617,703,26.37,3,75.68,3,.16,3,368.56,3,30.02,3,10.88,3,207.10,3,.00,3,12.98,
1,2016,293,1618,703,26.41,3,76.05,3,.15,3,354.54,3,30.00,3,9.88,3,203.40,3,.00,3,12.98,
1,2016,293,1619,703,26.41,3,76.16,3,.14,3,342.43,3,30.01,3,9.88,3,206.50,3,.00,3,12.98,
1,2016,293,1620,703,26.44,3,78.21,3,.14,3,321.01,3,30.02,3,9.14,3,192.50,3,.00,3,12.98,
1,2016,293,1621,703,26.44,3,78.15,3,.13,3,304.39,3,30.00,3,8.93,3,206.10,3,.00,3,12.98,
1,2016,293,1622,703,26.44,3,74.37,3,.12,3,292.29,3,30.01,3,9.47,3,201.90,3,.00,3,12.98,
1,2016,293,1623,703,26.31,3,74.10,3,.12,3,287.39,3,30.01,3,10.76,3,195.40,3,.00,3,12.98,
1,2016,293,1624,703,26.34,3,77.94,3,.12,3,288.78,3,30.00,3,9.78,3,204.90,3,.00,3,12.98,
1,2016,293,1625,703,26.44,3,76.86,3,.12,3,287.38,3,30.02,3,8.15,3,203.70,3,.00,3,12.98,
1,2016,293,1626,703,26.48,3,76.63,3,.13,3,287.77,3,30.00,3,9.51,3,208.00,3,.00,3,12.97,
1,2016,293,1627,703,26.37,3,76.76,3,.13,3,287.38,3,30.01,3,10.43,3,199.90,3,.00,3,12.98,
1,2016,293,1628,703,26.37,3,76.93,3,.12,3,277.56,3,30.01,3,8.82,3,196.50,3,.00,3,12.98,
1,2016,293,1629,703,26.44,3,77.23,3,.12,3,272.56,3,29.99,3,8.98,3,189.20,3,.00,3,12.97,
1,2016,293,1630,703,26.51,3,78.99,3,.12,3,266.55,3,30.02,3,8.41,3,186.10,3,.00,3,12.99,
1,2016,293,1631,703,26.51,3,76.69,3,.12,3,261.45,3,30.01,3,7.89,3,190.80,3,.00,3,12.99,
1,2016,293,1632,703,26.48,3,76.42,3,.11,3,252.74,3,30.00,3,9.57,3,186.30,3,.00,3,12.99,
1,2016,293,1633,703,26.34,3,76.90,3,.11,3,243.83,3,30.02,3,9.81,3,191.50,3,.00,3,12.98,
1,2016,293,1634,703,26.34,3,74.74,3,.09,3,220.21,3,29.99,3,10.88,3,201.60,3,.00,3,12.97,
1,2016,293,1635,703,26.31,3,76.26,3,.09,3,204.89,3,30.01,3,10.28,3,195.00,3,.00,3,12.99,
1,2016,293,1636,703,26.31,3,77.78,3,.08,3,192.18,3,30.01,3,9.48,3,208.50,3,.00,3,12.99,
1,2016,293,1637,703,26.31,3,75.72,3,.07,3,180.67,3,29.99,3,11.00,3,193.70,3,.00,3,13.00,
1,2016,293,1638,703,26.31,3,77.48,3,.06,3,165.45,3,30.01,3,10.21,3,189.80,3,.00,3,12.98,
1,2016,293,1639,703,26.18,3,74.37,3,.06,3,155.14,3,30.01,3,10.94,3,191.90,3,.00,3,12.96,
1,2016,293,1640,703,26.31,3,75.08,3,.05,3,141.83,3,29.99,3,10.23,3,195.20,3,.00,3,12.93,
1,2016,293,1641,703,26.38,3,76.06,3,.05,3,129.12,3,30.02,3,9.14,3,197.90,3,.00,3,12.89,
1,2016,293,1642,703,26.28,3,77.58,3,.04,3,120.21,3,30.00,3,9.31,3,200.40,3,.00,3,12.85,
1,2016,293,1643,703,26.28,3,75.39,3,.05,3,122.31,3,30.00,3,9.95,3,190.00,3,.00,3,12.84,
1,2016,293,1644,703,26.21,3,76.60,3,.05,3,124.61,3,30.01,3,9.75,3,196.80,3,.00,3,12.86,
1,2016,293,1645,703,26.21,3,77.98,3,.05,3,122.81,3,29.99,3,9.09,3,196.90,3,.00,3,12.89,
1,2016,293,1646,703,26.35,3,79.60,3,.04,3,114.80,3,30.01,3,8.55,3,188.80,3,.00,3,12.87,
1,2016,293,1647,703,26.28,3,76.30,3,.04,3,106.50,3,30.01,3,9.94,3,195.40,3,.00,3,12.80,
1,2016,293,1648,703,26.18,3,75.05,3,.04,3,102.19,3,29.99,3,10.67,3,191.90,3,.00,3,12.83,
1,2016,293,1649,703,26.28,3,76.06,3,.04,3,96.39,3,30.01,3,10.29,3,187.40,3,.00,3,12.81,
1,2016,293,1650,703,26.25,3,74.58,3,.04,3,92.68,3,30.00,3,11.32,3,182.40,3,.00,3,12.80,
1,2016,293,1651,703,26.18,3,75.49,3,.04,3,96.59,3,30.00,3,12.11,3,183.70,3,.00,3,12.83,
1,2016,293,1652,703,26.25,3,75.46,3,.04,3,102.69,3,30.01,3,10.17,3,194.80,3,.00,3,12.85,
1,2016,293,1653,703,26.29,3,77.89,3,.04,3,100.09,3,30.00,3,10.50,3,185.30,3,.00,3,12.92,
1,2016,293,1654,703,26.25,3,76.34,3,.04,3,87.48,3,30.01,3,11.04,3,183.80,3,.00,3,12.84,
1,2016,293,1655,703,26.19,3,78.13,3,.03,3,77.57,3,30.01,3,10.57,3,190.10,3,.00,3,12.82,
1,2016,293,1656,703,26.22,3,76.21,3,.03,3,72.27,3,29.99,3,11.79,3,186.90,3,.00,3,12.80,
1,2016,293,1657,703,26.12,3,75.46,3,.03,3,70.87,3,30.01,3,11.23,3,186.50,3,.00,3,12.78,
1,2016,293,1658,703,26.15,3,76.75,3,.03,3,69.47,3,30.01,3,11.71,3,185.80,3,.00,3,12.79,
1,2016,293,1659,703,26.19,3,77.76,3,.03,3,64.66,3,30.00,3,10.00,3,200.90,3,.00,3,12.76,
1,2016,293,1700,703,26.12,3,79.52,3,.02,3,59.16,3,30.02,3,11.07,3,187.90,3,.00,3,12.75,
1,2016,293,1701,703,26.22,3,79.11,3,.02,3,53.85,3,30.00,3,9.85,3,179.50,3,.00,3,12.70,
1,2016,293,1702,703,26.26,3,77.56,3,.02,3,52.35,3,30.00,3,9.50,3,180.90,3,.00,3,12.71,
1,2016,293,1703,703,26.12,3,75.57,3,.02,3,52.05,3,30.01,3,12.02,3,185.60,3,.00,3,12.72,
1,2016,293,1704,703,26.23,3,76.51,3,.02,3,49.85,3,30.00,3,11.71,3,192.80,3,.00,3,12.71,
1,2016,293,1705,703,26.16,3,76.24,3,.02,3,46.04,3,30.01,3,11.70,3,184.10,3,.00,3,12.71,
1,2016,293,1706,703,26.09,3,75.30,3,.02,3,43.04,3,30.01,3,12.57,3,190.70,3,.00,3,12.71,
1,2016,293,1707,703,26.16,3,76.45,3,.02,3,40.24,3,30.00,3,12.10,3,191.80,3,.00,3,12.68,
1,2016,293,1708,703,26.23,3,77.12,3,.02,3,37.23,3,30.01,3,10.72,3,180.30,3,.00,3,12.69,
1,2016,293,1709,703,26.19,3,81.30,3,.01,3,34.13,3,30.01,3,10.39,3,192.90,3,.00,3,12.67,
1,2016,293,1710,703,26.13,3,79.79,3,.01,3,31.13,3,30.00,3,9.48,3,185.00,3,.00,3,12.67,
1,2016,293,1711,703,26.09,3,77.02,3,.01,3,28.23,3,30.02,3,10.65,3,188.90,3,.00,3,12.64,
1,2016,293,1712,703,26.09,3,72.84,3,.01,3,25.62,3,30.00,3,10.95,3,172.10,3,.00,3,12.65,
1,2016,293,1713,703,26.09,3,77.33,3,.01,3,23.02,3,30.00,3,10.38,3,172.80,3,.00,3,12.63,
1,2016,293,1714,703,26.19,3,79.15,3,.01,3,20.42,3,30.02,3,10.30,3,188.40,3,.00,3,12.62,
1,2016,293,1715,703,26.09,3,76.11,3,.01,3,18.02,3,29.99,3,11.67,3,183.50,3,.00,3,12.63,
1,2016,293,1716,703,26.13,3,78.24,3,.01,3,15.92,3,30.01,3,11.34,3,183.90,3,.00,3,12.64,
1,2016,293,1717,703,26.09,3,78.51,3,.00,3,14.01,3,30.01,3,11.27,3,177.50,3,.00,3,12.63,
1,2016,293,1718,703,26.13,3,80.30,3,.00,3,12.41,3,29.99,3,11.41,3,172.60,3,.00,3,12.61,
1,2016,293,1719,703,26.03,3,78.91,3,.00,3,10.81,3,30.02,3,10.87,3,190.70,3,.00,3,12.63,
1,2016,293,1720,703,26.03,3,79.42,3,.00,3,9.61,3,30.01,3,10.53,3,174.00,3,.00,3,12.63,
1,2016,293,1721,703,25.96,3,76.92,3,.00,3,8.51,3,30.00,3,11.21,3,177.00,3,.00,3,12.63,
1,2016,293,1722,703,26.06,3,77.70,3,.00,3,7.31,3,30.02,3,10.96,3,183.50,3,.00,3,12.62,
1,2016,293,1723,703,26.03,3,77.40,3,.00,3,6.31,3,30.00,3,11.35,3,181.30,3,.00,3,12.62,
1,2016,293,1724,703,26.03,3,78.74,3,.00,3,5.51,3,30.00,3,11.14,3,186.60,3,.00,3,12.59,
1,2016,293,1725,703,26.03,3,78.00,3,.00,3,4.90,3,30.02,3,11.16,3,185.80,3,.00,3,12.61,
1,2016,293,1726,703,25.96,3,77.70,3,.00,3,4.20,3,30.00,3,11.17,3,184.20,3,.00,3,12.59,
1,2016,293,1727,703,25.99,3,80.40,3,.00,3,3.70,3,30.01,3,10.31,3,182.50,3,.00,3,12.62,
1,2016,293,1728,703,25.99,3,79.76,3,.00,3,3.10,3,30.02,3,10.87,3,175.30,3,.00,3,12.59,
1,2016,293,1729,703,26.06,3,79.42,3,.00,3,2.50,3,29.99,3,10.08,3,176.40,3,.00,3,12.60,
1,2016,293,1730,703,25.96,3,77.87,3,.00,3,2.10,3,30.01,3,11.62,3,178.50,3,.00,3,12.60,
1,2016,293,1731,703,25.89,3,77.33,3,.00,3,1.60,3,30.01,3,11.27,3,184.00,3,.00,3,12.60,
1,2016,293,1732,703,25.99,3,79.59,3,.00,3,1.30,3,29.99,3,10.06,3,178.70,3,.00,3,12.61,
1,2016,293,1733,703,25.89,3,79.22,3,.00,3,1.00,3,30.02,3,10.52,3,185.20,3,.00,3,12.60,
1,2016,293,1734,703,25.96,3,78.04,3,.00,3,.90,3,30.01,3,10.70,3,184.80,3,.00,3,12.60,
1,2016,293,1735,703,25.96,3,79.05,3,.00,3,.70,3,30.00,3,10.73,3,186.70,3,.00,3,12.60,
1,2016,293,1736,703,25.96,3,78.00,3,.00,3,.50,3,30.02,3,10.27,3,191.00,3,.00,3,12.60,
1,2016,293,1737,703,25.99,3,80.70,3,.00,3,.40,3,30.00,3,9.97,3,175.20,3,.00,3,12.60,
1,2016,293,1738,703,25.99,3,78.61,3,.00,3,.40,3,30.00,3,9.99,3,187.60,3,.00,3,12.60,
1,2016,293,1739,703,25.96,3,79.69,3,.00,3,.30,3,30.02,3,9.87,3,172.80,3,.00,3,12.60,
1,2016,293,1740,703,26.06,3,78.21,3,.00,3,.20,3,30.00,3,10.03,3,188.30,3,.00,3,12.60,
1,2016,293,1741,703,26.03,3,78.98,3,.00,3,.20,3,30.01,3,11.11,3,177.70,3,.00,3,12.59,
1,2016,293,1742,703,26.03,3,80.80,3,.00,3,.20,3,30.02,3,9.25,3,179.30,3,.00,3,12.60,
1,2016,293,1743,703,26.03,3,82.20,3,.00,3,.20,3,30.00,3,9.92,3,181.70,3,.00,3,12.58,
1,2016,293,1744,703,25.99,3,81.30,3,.00,3,.20,3,30.02,3,9.20,3,179.40,3,.00,3,12.59,
1,2016,293,1745,703,26.06,3,79.25,3,.00,3,.10,3,30.01,3,9.48,3,177.60,3,.00,3,12.59,
1,2016,293,1746,703,25.96,3,78.17,3,.00,3,.10,3,30.00,3,10.87,3,180.50,3,.00,3,12.59,
1,2016,293,1747,703,25.86,3,77.26,3,.00,3,.10,3,30.02,3,10.68,3,191.20,3,.00,3,12.58,
1,2016,293,1748,703,25.92,3,76.65,3,.00,3,.10,3,30.01,3,10.11,3,179.90,3,.00,3,12.59,
1,2016,293,1749,703,25.96,3,78.27,3,.00,3,.10,3,30.00,3,9.75,3,179.10,3,.00,3,12.59,
1,2016,293,1750,703,25.92,3,77.73,3,.00,3,.10,3,30.02,3,9.46,3,179.80,3,.00,3,12.59,
1,2016,293,1751,703,25.93,3,77.36,3,.00,3,.10,3,30.01,3,9.35,3,183.60,3,.00,3,12.58,
1,2016,293,1752,703,25.93,3,77.80,3,.00,3,.10,3,30.00,3,9.11,3,184.40,3,.00,3,12.57,
1,2016,293,1753,703,25.99,3,78.31,3,.00,3,.00,3,30.02,3,9.03,3,191.50,3,.00,3,12.59,
1,2016,293,1754,703,25.96,3,77.56,3,.00,3,.10,3,30.00,3,8.39,3,182.80,3,.00,3,12.59,
1,2016,293,1755,703,25.99,3,76.99,3,.00,3,.00,3,30.01,3,8.45,3,165.00,3,.00,3,12.57,
1,2016,293,1756,703,26.06,3,78.00,3,.00,3,.00,3,30.02,3,8.14,3,180.90,3,.00,3,12.59,
1,2016,293,1757,703,26.03,3,76.69,3,.00,3,.10,3,30.00,3,8.60,3,172.90,3,.00,3,12.58,
1,2016,293,1758,703,26.09,3,75.91,3,.00,3,.10,3,30.02,3,8.27,3,172.10,3,.00,3,12.58,
1,2016,293,1759,703,25.99,3,71.69,3,.00,3,.10,3,30.02,3,9.83,3,182.30,3,.00,3,12.58,
1,2016,293,1800,703,26.03,3,73.62,3,.00,3,.10,3,30.00,3,9.49,3,181.00,3,.00,3,12.58,
1,2016,293,1801,703,26.06,3,74.09,3,.00,3,.10,3,30.02,3,8.77,3,175.10,3,.00,3,12.58,
1,2016,293,1802,703,26.19,3,75.64,3,.00,3,.10,3,30.02,3,8.42,3,172.60,3,.00,3,12.58,
1,2016,293,1803,703,26.06,3,75.03,3,.00,3,.10,3,30.00,3,9.32,3,177.10,3,.00,3,12.58,
1,2016,293,1804,703,26.09,3,76.25,3,.00,3,.00,3,30.02,3,8.61,3,169.40,3,.00,3,12.58,
1,2016,293,1805,703,26.06,3,75.57,3,.00,3,.10,3,30.01,3,8.87,3,176.40,3,.00,3,12.56,
1,2016,293,1806,703,26.06,3,74.46,3,.00,3,.10,3,30.00,3,9.08,3,169.40,3,.00,3,12.58,
1,2016,293,1807,703,26.09,3,76.52,3,.00,3,.10,3,30.02,3,8.13,3,182.00,3,.00,3,12.58,
1,2016,293,1808,703,25.96,3,75.84,3,.00,3,.10,3,30.01,3,9.25,3,186.70,3,.00,3,12.58,
1,2016,293,1809,703,25.96,3,77.29,3,.00,3,.10,3,30.01,3,8.56,3,172.50,3,.00,3,12.58,
1,2016,293,1810,703,25.96,3,76.99,3,.00,3,.20,3,30.02,3,8.03,3,169.10,3,.00,3,12.58,
1,2016,293,1811,703,26.06,3,75.54,3,.00,3,.10,3,30.00,3,8.10,3,166.10,3,.00,3,12.57,
1,2016,293,1812,703,26.06,3,79.28,3,.00,3,.10,3,30.01,3,8.20,3,170.80,3,.00,3,12.56,
1,2016,293,1813,703,25.89,3,74.90,3,.00,3,.10,3,30.02,3,8.91,3,168.80,3,.00,3,12.56,
1,2016,293,1814,703,25.92,3,75.74,3,.00,3,.10,3,30.00,3,8.85,3,174.90,3,.00,3,12.57,
1,2016,293,1815,703,25.96,3,76.21,3,.00,3,.10,3,30.02,3,8.70,3,171.30,3,.00,3,12.57,
1,2016,293,1816,703,25.89,3,76.59,3,.00,3,.10,3,30.02,3,8.46,3,170.20,3,.00,3,12.58,
1,2016,293,1817,703,25.99,3,78.21,3,.00,3,.10,3,30.00,3,7.27,3,177.50,3,.00,3,12.58,
1,2016,293,1818,703,25.92,3,77.36,3,.00,3,.00,3,30.02,3,7.49,3,167.30,3,.00,3,12.57,
1,2016,293,1819,703,25.89,3,77.16,3,.00,3,.10,3,30.02,3,9.12,3,176.50,3,.00,3,12.57,
1,2016,293,1820,703,25.82,3,77.06,3,.00,3,.10,3,30.00,3,7.94,3,158.60,3,.00,3,12.57,
1,2016,293,1821,703,25.82,3,77.63,3,.00,3,.20,3,30.02,3,8.85,3,164.20,3,.00,3,12.57,
1,2016,293,1822,703,25.82,3,78.71,3,.00,3,.00,3,30.01,3,8.66,3,167.60,3,.00,3,12.57,
1,2016,293,1823,703,25.82,3,78.85,3,.00,3,.00,3,30.01,3,7.65,3,165.80,3,.00,3,12.57,
1,2016,293,1824,703,25.79,3,77.23,3,.00,3,.00,3,30.02,3,7.52,3,161.80,3,.00,3,12.57,
1,2016,293,1825,703,25.72,3,76.18,3,.00,3,.00,3,30.01,3,8.47,3,164.20,3,.00,3,12.57,
1,2016,293,1826,703,25.76,3,76.89,3,.00,3,.00,3,30.01,3,8.04,3,157.70,3,.00,3,12.57,
1,2016,293,1827,703,25.72,3,77.60,3,.00,3,.10,3,30.03,3,8.20,3,161.00,3,.00,3,12.57,
1,2016,293,1828,703,25.69,3,78.78,3,.00,3,.10,3,30.01,3,8.29,3,172.20,3,.00,3,12.55,
1,2016,293,1829,703,25.86,3,79.05,3,.00,3,.10,3,30.02,3,7.56,3,157.80,3,.00,3,12.56,
1,2016,293,1830,703,25.69,3,78.61,3,.00,3,.00,3,30.02,3,7.80,3,163.20,3,.00,3,12.57,
1,2016,293,1831,703,25.66,3,79.05,3,.00,3,.00,3,30.00,3,7.98,3,169.20,3,.00,3,12.55,
1,2016,293,1832,703,25.72,3,78.78,3,.00,3,.10,3,30.02,3,7.49,3,175.30,3,.00,3,12.55,
1,2016,293,1833,703,25.79,3,80.80,3,.00,3,.00,3,30.02,3,6.31,3,167.00,3,.00,3,12.56,
1,2016,293,1834,703,25.66,3,79.08,3,.00,3,.00,3,30.01,3,7.49,3,164.00,3,.00,3,12.56,
1,2016,293,1835,703,25.73,3,79.59,3,.00,3,.10,3,30.03,3,8.03,3,166.10,3,.00,3,12.57,
1,2016,293,1836,703,25.73,3,78.95,3,.00,3,.10,3,30.02,3,8.28,3,162.70,3,.00,3,12.57,
1,2016,293,1837,703,25.69,3,79.97,3,.00,3,.00,3,30.01,3,7.38,3,162.10,3,.00,3,12.57,
1,2016,293,1838,703,25.76,3,80.10,3,.00,3,.00,3,30.03,3,8.31,3,167.40,3,.00,3,12.54,
1,2016,293,1839,703,25.73,3,79.87,3,.00,3,.20,3,30.02,3,7.84,3,163.60,3,.00,3,12.55,
1,2016,293,1840,703,25.59,3,79.97,3,.00,3,.00,3,30.01,3,8.24,3,159.10,3,.00,3,12.56,
1,2016,293,1841,703,25.63,3,81.30,3,.00,3,.00,3,30.03,3,7.61,3,165.90,3,.00,3,12.56,
1,2016,293,1842,703,25.70,3,81.60,3,.00,3,.10,3,30.01,3,6.64,3,165.60,3,.00,3,12.57,
1,2016,293,1843,703,25.66,3,80.90,3,.00,3,.10,3,30.01,3,7.73,3,157.90,3,.00,3,12.55,
1,2016,293,1844,703,25.59,3,81.60,3,.00,3,.10,3,30.03,3,7.65,3,173.20,3,.00,3,12.56,
1,2016,293,1845,703,25.66,3,81.50,3,.00,3,.00,3,30.01,3,7.37,3,171.10,3,.00,3,12.56,
1,2016,293,1846,703,25.56,3,80.60,3,.00,3,.10,3,30.02,3,7.92,3,171.20,3,.00,3,12.57,
1,2016,293,1847,703,25.66,3,82.20,3,.00,3,.00,3,30.03,3,7.36,3,164.50,3,.00,3,12.56,
1,2016,293,1848,703,25.56,3,80.10,3,.00,3,.00,3,30.01,3,8.44,3,158.10,3,.00,3,12.56,
1,2016,293,1849,703,25.60,3,82.10,3,.00,3,.00,3,30.03,3,7.11,3,170.90,3,.00,3,12.56,
1,2016,293,1850,703,25.57,3,81.20,3,.00,3,.00,3,30.03,3,6.67,3,159.50,3,.00,3,12.56,
1,2016,293,1851,703,25.60,3,80.60,3,.00,3,.10,3,30.01,3,7.43,3,172.20,3,.00,3,12.56,
1,2016,293,1852,703,25.57,3,80.90,3,.00,3,.10,3,30.03,3,7.98,3,168.50,3,.00,3,12.56,
1,2016,293,1853,703,25.50,3,81.00,3,.00,3,.00,3,30.02,3,7.63,3,175.70,3,.00,3,12.56,
1,2016,293,1854,703,25.47,3,81.50,3,.00,3,.10,3,30.01,3,7.89,3,168.90,3,.00,3,12.56,
1,2016,293,1855,703,25.57,3,82.30,3,.00,3,.10,3,30.04,3,5.51,3,144.90,3,.00,3,12.54,
1,2016,293,1856,703,25.50,3,82.20,3,.00,3,.00,3,30.02,3,4.47,3,136.30,3,.00,3,12.56,
1,2016,293,1857,703,25.54,3,82.10,3,.00,3,.10,3,30.01,3,5.00,3,147.20,3,.00,3,12.55,
1,2016,293,1858,703,25.47,3,82.30,3,.00,3,.10,3,30.03,3,5.13,3,125.00,3,.00,3,12.56,
1,2016,293,1859,703,25.44,3,82.00,3,.00,3,.00,3,30.02,3,5.26,3,143.30,3,.00,3,12.55,
1,2016,293,1900,703,25.40,3,82.90,3,.00,3,.00,3,30.02,3,4.14,3,143.40,3,.00,3,12.56,
1,2016,293,1901,703,25.37,3,82.40,3,.00,3,.10,3,30.03,3,4.61,3,130.10,3,.00,3,12.55,
1,2016,293,1902,703,25.40,3,82.30,3,.00,3,.00,3,30.02,3,4.16,3,162.70,3,.00,3,12.54,
1,2016,293,1903,703,25.37,3,83.20,3,.00,3,.00,3,30.02,3,3.72,3,138.20,3,.00,3,12.55,
1,2016,293,1904,703,25.44,3,83.20,3,.00,3,.10,3,30.03,3,3.61,3,140.00,3,.00,3,12.54,
1,2016,293,1905,703,25.40,3,83.30,3,.00,3,.00,3,30.02,3,3.58,3,132.00,3,.00,3,12.55,
1,2016,293,1906,703,25.41,3,83.10,3,.00,3,.00,3,30.03,3,3.48,3,134.20,3,.00,3,12.55,
1,2016,293,1907,703,25.30,3,83.60,3,.00,3,.10,3,30.03,3,3.52,3,142.10,3,.00,3,12.55,
1,2016,293,1908,703,25.30,3,84.10,3,.00,3,.00,3,30.02,3,3.37,3,141.40,3,.00,3,12.56,
1,2016,293,1909,703,25.30,3,83.90,3,.00,3,.00,3,30.03,3,3.24,3,127.80,3,.00,3,12.55,
1,2016,293,1910,703,25.30,3,84.20,3,.00,3,.10,3,30.03,3,3.64,3,138.20,3,.00,3,12.56,
1,2016,293,1911,703,25.24,3,84.40,3,.00,3,.10,3,30.02,3,3.92,3,148.10,3,.00,3,12.56,
1,2016,293,1912,703,25.20,3,84.60,3,.00,3,.00,3,30.03,3,3.53,3,141.50,3,.00,3,12.56,
1,2016,293,1913,703,25.17,3,84.60,3,.00,3,.00,3,30.03,3,4.11,3,127.90,3,.00,3,12.54,
1,2016,293,1914,703,25.20,3,84.80,3,.00,3,.10,3,30.02,3,3.18,3,125.70,3,.00,3,12.55,
1,2016,293,1915,703,25.24,3,84.70,3,.00,3,.10,3,30.03,3,3.01,3,133.00,3,.00,3,12.55,
1,2016,293,1916,703,25.17,3,84.80,3,.00,3,.00,3,30.03,3,3.03,3,155.00,3,.00,3,12.55,
1,2016,293,1917,703,25.20,3,84.70,3,.00,3,.10,3,30.02,3,3.16,3,134.10,3,.00,3,12.56,
1,2016,293,1918,703,25.20,3,84.50,3,.00,3,.10,3,30.04,3,4.03,3,119.90,3,.00,3,12.55,
1,2016,293,1919,703,25.17,3,84.80,3,.00,3,.10,3,30.02,3,3.59,3,140.60,3,.00,3,12.56,
1,2016,293,1920,703,25.10,3,84.60,3,.00,3,.10,3,30.02,3,3.88,3,135.40,3,.00,3,12.55,
1,2016,293,1921,703,25.10,3,84.70,3,.00,3,.10,3,30.04,3,4.67,3,139.10,3,.00,3,12.55,
1,2016,293,1922,703,25.07,3,84.40,3,.00,3,.10,3,30.02,3,4.84,3,144.20,3,.00,3,12.55,
1,2016,293,1923,703,25.14,3,84.60,3,.00,3,.10,3,30.03,3,4.10,3,117.50,3,.00,3,12.54,
1,2016,293,1924,703,25.07,3,84.90,3,.00,3,.00,3,30.04,3,2.85,3,130.60,3,.00,3,12.55,
1,2016,293,1925,703,25.07,3,84.70,3,.00,3,.00,3,30.02,3,3.62,3,122.00,3,.00,3,12.55,
1,2016,293,1926,703,25.00,3,85.10,3,.00,3,.10,3,30.03,3,2.88,3,118.60,3,.00,3,12.55,
1,2016,293,1927,703,25.04,3,85.00,3,.00,3,.10,3,30.04,3,3.18,3,139.70,3,.00,3,12.55,
1,2016,293,1928,703,25.04,3,84.50,3,.00,3,.10,3,30.02,3,4.07,3,132.50,3,.00,3,12.53,
1,2016,293,1929,703,25.00,3,84.30,3,.00,3,.10,3,30.03,3,4.56,3,136.70,3,.00,3,12.54,
1,2016,293,1930,703,25.00,3,85.00,3,.00,3,.10,3,30.03,3,3.91,3,128.10,3,.00,3,12.55,
1,2016,293,1931,703,25.00,3,85.40,3,.00,3,.10,3,30.02,3,3.76,3,134.00,3,.00,3,12.55,
1,2016,293,1932,703,25.00,3,85.10,3,.00,3,.10,3,30.03,3,3.61,3,144.30,3,.00,3,12.55,
1,2016,293,1933,703,25.00,3,85.60,3,.00,3,.00,3,30.03,3,3.38,3,151.90,3,.00,3,12.54,
1,2016,293,1934,703,25.00,3,85.30,3,.00,3,.10,3,30.02,3,3.34,3,148.20,3,.00,3,12.55,
1,2016,293,1935,703,25.00,3,85.20,3,.00,3,.10,3,30.04,3,3.62,3,142.90,3,.00,3,12.55,
1,2016,293,1936,703,24.97,3,85.10,3,.00,3,.10,3,30.03,3,3.69,3,142.30,3,.00,3,12.55,
1,2016,293,1937,703,24.97,3,85.00,3,.00,3,.10,3,30.02,3,3.72,3,137.50,3,.00,3,12.55,
1,2016,293,1938,703,24.93,3,85.00,3,.00,3,.10,3,30.04,3,4.26,3,141.30,3,.00,3,12.54,
1,2016,293,1939,703,24.87,3,84.80,3,.00,3,.00,3,30.03,3,4.06,3,142.00,3,.00,3,12.55,
1,2016,293,1940,703,24.87,3,84.60,3,.00,3,.10,3,30.02,3,4.26,3,127.20,3,.00,3,12.55,
1,2016,293,1941,703,24.90,3,85.30,3,.00,3,.10,3,30.04,3,4.59,3,145.10,3,.00,3,12.55,
1,2016,293,1942,703,24.93,3,85.20,3,.00,3,.10,3,30.03,3,3.82,3,151.90,3,.00,3,12.53,
1,2016,293,1943,703,24.93,3,85.10,3,.00,3,.10,3,30.03,3,3.70,3,155.00,3,.00,3,12.53,
1,2016,293,1944,703,24.87,3,84.90,3,.00,3,.10,3,30.04,3,3.97,3,144.30,3,.00,3,12.54,
1,2016,293,1945,703,24.93,3,85.00,3,.00,3,.10,3,30.03,3,3.99,3,142.20,3,.00,3,12.55,
1,2016,293,1946,703,24.90,3,85.10,3,.00,3,.10,3,30.03,3,4.32,3,144.80,3,.00,3,12.55,
1,2016,293,1947,703,24.83,3,85.20,3,.00,3,.10,3,30.04,3,4.20,3,138.60,3,.00,3,12.55,
1,2016,293,1948,703,24.83,3,85.00,3,.00,3,.10,3,30.02,3,4.50,3,133.70,3,.00,3,12.55,
1,2016,293,1949,703,24.83,3,85.40,3,.00,3,.00,3,30.03,3,3.72,3,123.90,3,.00,3,12.54,
1,2016,293,1950,703,24.93,3,85.90,3,.00,3,.10,3,30.04,3,3.65,3,150.90,3,.00,3,12.54,
1,2016,293,1951,703,24.90,3,85.70,3,.00,3,.10,3,30.02,3,3.83,3,141.40,3,.00,3,12.54,
1,2016,293,1952,703,24.87,3,85.60,3,.00,3,.10,3,30.03,3,3.50,3,142.10,3,.00,3,12.54,
1,2016,293,1953,703,24.90,3,86.00,3,.00,3,.10,3,30.04,3,3.65,3,137.90,3,.00,3,12.55,
1,2016,293,1954,703,24.80,3,85.70,3,.00,3,.10,3,30.02,3,3.67,3,137.20,3,.00,3,12.54,
1,2016,293,1955,703,24.83,3,85.50,3,.00,3,.10,3,30.04,3,3.56,3,144.90,3,.00,3,12.54,
1,2016,293,1956,703,24.87,3,86.00,3,.00,3,.10,3,30.04,3,3.72,3,134.50,3,.00,3,12.54,
1,2016,293,1957,703,24.87,3,85.80,3,.00,3,.10,3,30.02,3,3.78,3,132.20,3,.00,3,12.54,
1,2016,293,1958,703,24.80,3,86.20,3,.00,3,.10,3,30.04,3,3.71,3,139.00,3,.00,3,12.54,
1,2016,293,1959,703,24.90,3,86.20,3,.00,3,.10,3,30.03,3,3.47,3,136.30,3,.00,3,12.54,
1,2016,293,2000,703,24.90,3,86.30,3,.00,3,.10,3,30.02,3,3.79,3,134.20,3,.00,3,12.54,
1,2016,293,2001,703,24.83,3,86.50,3,.00,3,.10,3,30.04,3,3.77,3,140.40,3,.00,3,12.54,
1,2016,293,2002,703,24.83,3,86.70,3,.00,3,.10,3,30.03,3,3.42,3,131.20,3,.00,3,12.54,
1,2016,293,2003,703,24.90,3,86.80,3,.00,3,.10,3,30.02,3,3.43,3,134.50,3,.00,3,12.54,
1,2016,293,2004,703,24.77,3,86.10,3,.00,3,.10,3,30.04,3,4.25,3,138.00,3,.00,3,12.54,
1,2016,293,2005,703,24.73,3,86.00,3,.00,3,.10,3,30.03,3,3.91,3,141.10,3,.00,3,12.54,
1,2016,293,2006,703,24.83,3,86.50,3,.00,3,.10,3,30.02,3,3.80,3,156.90,3,.00,3,12.54,
1,2016,293,2007,703,24.80,3,86.50,3,.00,3,.10,3,30.04,3,3.79,3,133.20,3,.00,3,12.54,
1,2016,293,2008,703,24.83,3,86.60,3,.00,3,.10,3,30.03,3,3.55,3,133.80,3,.00,3,12.53,
1,2016,293,2009,703,24.77,3,86.20,3,.00,3,.10,3,30.02,3,4.15,3,138.20,3,.00,3,12.54,
1,2016,293,2010,703,24.77,3,86.10,3,.00,3,.10,3,30.04,3,3.98,3,136.60,3,.00,3,12.54,
1,2016,293,2011,703,24.80,3,86.70,3,.00,3,.10,3,30.02,3,3.51,3,134.50,3,.00,3,12.54,
1,2016,293,2012,703,24.80,3,86.60,3,.00,3,.10,3,30.03,3,3.67,3,127.20,3,.00,3,12.53,
1,2016,293,2013,703,24.77,3,86.80,3,.00,3,.10,3,30.04,3,3.20,3,136.50,3,.00,3,12.52,
1,2016,293,2014,703,24.77,3,87.00,3,.00,3,.10,3,30.02,3,3.16,3,127.40,3,.00,3,12.53,
1,2016,293,2015,703,24.70,3,86.50,3,.00,3,.10,3,30.03,3,3.56,3,129.70,3,.00,3,12.54,
1,2016,293,2016,703,24.77,3,87.20,3,.00,3,.10,3,30.04,3,2.88,3,134.10,3,.00,3,12.54,
1,2016,293,2017,703,24.80,3,86.90,3,.00,3,.10,3,30.02,3,3.30,3,130.10,3,.00,3,12.54,
1,2016,293,2018,703,24.63,3,87.10,3,.00,3,.10,3,30.03,3,3.39,3,120.80,3,.00,3,12.53,
1,2016,293,2019,703,24.63,3,87.00,3,.00,3,.10,3,30.04,3,2.97,3,132.70,3,.00,3,12.54,
1,2016,293,2020,703,24.70,3,86.80,3,.00,3,.10,3,30.02,3,3.40,3,126.70,3,.00,3,12.54,
1,2016,293,2021,703,24.66,3,86.90,3,.00,3,.10,3,30.03,3,3.11,3,120.10,3,.00,3,12.54,
1,2016,293,2022,703,24.70,3,87.20,3,.00,3,.10,3,30.03,3,3.02,3,132.10,3,.00,3,12.54,
1,2016,293,2023,703,24.63,3,87.00,3,.00,3,.10,3,30.02,3,3.29,3,129.40,3,.00,3,12.54,
1,2016,293,2024,703,24.63,3,87.30,3,.00,3,.10,3,30.04,3,2.74,3,117.70,3,.00,3,12.52,
1,2016,293,2025,703,24.60,3,87.10,3,.00,3,.10,3,30.03,3,3.22,3,113.60,3,.00,3,12.54,
1,2016,293,2026,703,24.46,3,87.50,3,.00,3,.00,3,30.02,3,2.99,3,133.30,3,.00,3,12.54,
1,2016,293,2027,703,24.53,3,87.30,3,.00,3,.10,3,30.04,3,3.51,3,130.80,3,.00,3,12.52,
1,2016,293,2028,703,24.66,3,87.60,3,.00,3,.10,3,30.03,3,3.31,3,137.60,3,.00,3,12.53,
1,2016,293,2029,703,24.60,3,87.60,3,.00,3,.10,3,30.02,3,3.16,3,126.10,3,.00,3,12.53,
1,2016,293,2030,703,24.56,3,87.60,3,.00,3,.10,3,30.04,3,2.81,3,118.50,3,.00,3,12.53,
1,2016,293,2031,703,24.53,3,87.40,3,.00,3,.10,3,30.03,3,2.82,3,125.20,3,.00,3,12.54,
1,2016,293,2032,703,24.60,3,87.50,3,.00,3,.10,3,30.02,3,2.85,3,125.40,3,.00,3,12.53,
1,2016,293,2033,703,24.53,3,87.50,3,.00,3,.10,3,30.04,3,3.00,3,133.00,3,.00,3,12.53,
1,2016,293,2034,703,24.50,3,87.50,3,.00,3,.10,3,30.03,3,3.01,3,131.10,3,.00,3,12.53,
1,2016,293,2035,703,24.46,3,87.80,3,.00,3,.10,3,30.02,3,2.87,3,123.90,3,.00,3,12.53,
1,2016,293,2036,703,24.53,3,87.70,3,.00,3,.10,3,30.04,3,3.26,3,125.70,3,.00,3,12.53,
1,2016,293,2037,703,24.50,3,88.10,3,.00,3,.00,3,30.03,3,3.31,3,120.90,3,.00,3,12.53,
1,2016,293,2038,703,24.50,3,88.00,3,.00,3,.10,3,30.03,3,3.25,3,136.90,3,.00,3,12.53,
1,2016,293,2039,703,24.56,3,88.10,3,.00,3,.10,3,30.04,3,3.31,3,140.70,3,.00,3,12.53,
1,2016,293,2040,703,24.46,3,87.80,3,.00,3,.10,3,30.03,3,3.46,3,139.90,3,.00,3,12.53,
1,2016,293,2041,703,24.50,3,88.20,3,.00,3,.10,3,30.03,3,3.26,3,137.60,3,.00,3,12.53,
1,2016,293,2042,703,24.56,3,88.50,3,.00,3,.10,3,30.04,3,3.16,3,137.70,3,.00,3,12.53,
1,2016,293,2043,703,24.56,3,87.80,3,.00,3,.10,3,30.02,3,3.66,3,121.70,3,.00,3,12.52,
1,2016,293,2044,703,24.53,3,88.00,3,.00,3,.10,3,30.03,3,3.65,3,139.30,3,.00,3,12.52,
1,2016,293,2045,703,24.60,3,88.30,3,.00,3,.10,3,30.04,3,3.52,3,137.40,3,.00,3,12.53,
1,2016,293,2046,703,24.53,3,88.10,3,.00,3,.10,3,30.02,3,3.45,3,132.50,3,.00,3,12.53,
1,2016,293,2047,703,24.46,3,88.00,3,.00,3,.10,3,30.03,3,3.86,3,123.20,3,.00,3,12.53,
1,2016,293,2048,703,24.56,3,88.20,3,.00,3,.10,3,30.04,3,3.57,3,122.40,3,.00,3,12.53,
1,2016,293,2049,703,24.53,3,87.80,3,.00,3,.10,3,30.02,3,3.78,3,131.00,3,.00,3,12.53,
1,2016,293,2050,703,24.50,3,87.70,3,.00,3,.10,3,30.03,3,3.97,3,129.90,3,.00,3,12.53,
1,2016,293,2051,703,24.43,3,87.80,3,.00,3,.10,3,30.03,3,4.06,3,132.70,3,.00,3,12.53,
1,2016,293,2052,703,24.39,3,87.80,3,.00,3,.10,3,30.02,3,3.92,3,122.90,3,.00,3,12.53,
1,2016,293,2053,703,24.39,3,88.20,3,.00,3,.10,3,30.03,3,3.73,3,129.40,3,.00,3,12.53,
1,2016,293,2054,703,24.43,3,88.20,3,.00,3,.10,3,30.03,3,3.85,3,126.70,3,.00,3,12.53,
1,2016,293,2055,703,24.36,3,88.00,3,.00,3,.10,3,30.02,3,3.78,3,132.40,3,.00,3,12.53,
1,2016,293,2056,703,24.36,3,88.10,3,.00,3,.10,3,30.04,3,3.47,3,128.30,3,.00,3,12.53,
1,2016,293,2057,703,24.29,3,88.40,3,.00,3,.10,3,30.03,3,3.18,3,121.90,3,.00,3,12.53,
1,2016,293,2058,703,24.39,3,88.20,3,.00,3,.10,3,30.02,3,3.25,3,122.00,3,.00,3,12.52,
1,2016,293,2059,703,24.43,3,88.10,3,.00,3,.10,3,30.04,3,3.66,3,141.20,3,.00,3,12.51,
1,2016,293,2100,703,24.33,3,88.10,3,.00,3,.10,3,30.03,3,2.70,3,120.10,3,.00,3,12.52,
1,2016,293,2101,703,24.33,3,88.20,3,.00,3,.10,3,30.02,3,2.88,3,122.70,3,.00,3,12.52,
1,2016,293,2102,703,24.40,3,88.20,3,.00,3,.10,3,30.04,3,3.00,3,135.60,3,.00,3,12.53,
1,2016,293,2103,703,24.36,3,88.30,3,.00,3,.10,3,30.03,3,2.93,3,123.70,3,.00,3,12.50,
1,2016,293,2104,703,24.36,3,88.40,3,.00,3,.10,3,30.02,3,3.10,3,120.20,3,.00,3,12.50,
1,2016,293,2105,703,24.36,3,88.30,3,.00,3,.10,3,30.04,3,2.94,3,120.10,3,.00,3,12.50,
1,2016,293,2106,703,24.36,3,88.70,3,.00,3,.10,3,30.03,3,2.76,3,114.40,3,.00,3,12.52,
1,2016,293,2107,703,24.33,3,88.40,3,.00,3,.10,3,30.02,3,2.93,3,114.80,3,.00,3,12.52,
1,2016,293,2108,703,24.33,3,88.40,3,.00,3,.10,3,30.04,3,2.91,3,108.40,3,.00,3,12.50,
1,2016,293,2109,703,24.36,3,88.30,3,.00,3,.10,3,30.02,3,3.00,3,123.00,3,.00,3,12.52,
1,2016,293,2110,703,24.26,3,88.30,3,.00,3,.10,3,30.02,3,2.93,3,98.20,3,.00,3,12.52,
1,2016,293,2111,703,24.23,3,88.50,3,.00,3,.10,3,30.04,3,2.89,3,122.50,3,.00,3,12.51,
1,2016,293,2112,703,24.29,3,88.30,3,.00,3,.10,3,30.02,3,3.04,3,131.40,3,.00,3,12.52,
1,2016,293,2113,703,24.26,3,88.60,3,.00,3,.10,3,30.03,3,2.66,3,117.20,3,.00,3,12.50,
1,2016,293,2114,703,24.26,3,89.00,3,.00,3,.10,3,30.04,3,2.16,3,130.50,3,.00,3,12.52,
1,2016,293,2115,703,24.29,3,88.70,3,.00,3,.10,3,30.02,3,2.86,3,129.40,3,.00,3,12.50,
1,2016,293,2116,703,24.19,3,88.70,3,.00,3,.10,3,30.03,3,2.89,3,123.50,3,.00,3,12.52,
1,2016,293,2117,703,24.29,3,88.90,3,.00,3,.10,3,30.04,3,2.49,3,119.40,3,.00,3,12.52,
1,2016,293,2118,703,24.29,3,88.90,3,.00,3,.10,3,30.02,3,2.47,3,130.70,3,.00,3,12.52,
1,2016,293,2119,703,24.30,3,88.80,3,.00,3,.10,3,30.03,3,2.57,3,101.00,3,.00,3,12.52,
1,2016,293,2120,703,24.33,3,89.00,3,.00,3,.10,3,30.04,3,2.19,3,106.90,3,.00,3,12.52,
1,2016,293,2121,703,24.29,3,88.80,3,.00,3,.10,3,30.02,3,2.46,3,120.10,3,.00,3,12.52,
1,2016,293,2122,703,24.26,3,88.90,3,.00,3,.10,3,30.03,3,2.18,3,111.70,3,.00,3,12.52,
1,2016,293,2123,703,24.23,3,88.80,3,.00,3,.10,3,30.04,3,2.19,3,118.90,3,.00,3,12.52,
1,2016,293,2124,703,24.23,3,88.60,3,.00,3,.10,3,30.02,3,2.12,3,91.10,3,.00,3,12.52,
1,2016,293,2125,703,24.13,3,88.50,3,.00,3,.10,3,30.04,3,2.29,3,103.30,3,.00,3,12.50,
1,2016,293,2126,703,24.09,3,88.50,3,.00,3,.10,3,30.04,3,2.10,3,105.40,3,.00,3,12.52,
1,2016,293,2127,703,24.09,3,88.80,3,.00,3,.10,3,30.02,3,2.04,3,99.00,3,.00,3,12.52,
1,2016,293,2128,703,23.96,3,88.80,3,.00,3,.10,3,30.04,3,1.95,3,110.60,3,.00,3,12.52,
1,2016,293,2129,703,23.93,3,88.90,3,.00,3,.10,3,30.04,3,2.06,3,114.50,3,.00,3,12.51,
1,2016,293,2130,703,23.93,3,89.10,3,.00,3,.10,3,30.02,3,1.77,3,115.00,3,.00,3,12.52,
1,2016,293,2131,703,23.96,3,89.30,3,.00,3,.10,3,30.04,3,2.06,3,103.60,3,.00,3,12.52,
1,2016,293,2132,703,23.89,3,89.20,3,.00,3,.10,3,30.03,3,1.89,3,110.40,3,.00,3,12.52,
1,2016,293,2133,703,23.86,3,89.30,3,.00,3,.10,3,30.02,3,1.87,3,105.30,3,.00,3,12.52,
1,2016,293,2134,703,23.82,3,89.30,3,.00,3,.10,3,30.04,3,1.85,3,111.40,3,.00,3,12.52,
1,2016,293,2135,703,23.92,3,89.70,3,.00,3,.10,3,30.03,3,1.65,3,96.20,3,.00,3,12.51,
1,2016,293,2136,703,23.86,3,89.50,3,.00,3,.10,3,30.02,3,1.94,3,108.80,3,.00,3,12.52,
1,2016,293,2137,703,23.82,3,89.60,3,.00,3,.10,3,30.04,3,2.13,3,102.90,3,.00,3,12.51,
1,2016,293,2138,703,23.82,3,89.60,3,.00,3,.10,3,30.03,3,1.64,3,98.80,3,.00,3,12.51,
1,2016,293,2139,703,23.76,3,89.60,3,.00,3,.10,3,30.02,3,1.90,3,103.70,3,.00,3,12.52,
1,2016,293,2140,703,23.76,3,89.70,3,.00,3,.10,3,30.04,3,1.70,3,114.50,3,.00,3,12.52,
1,2016,293,2141,703,23.79,3,89.80,3,.00,3,.10,3,30.03,3,1.97,3,101.30,3,.00,3,12.52,
1,2016,293,2142,703,23.79,3,89.90,3,.00,3,.10,3,30.02,3,2.23,3,92.70,3,.00,3,12.51,
1,2016,293,2143,703,23.82,3,89.90,3,.00,3,.10,3,30.04,3,2.28,3,117.00,3,.00,3,12.48,
1,2016,293,2144,703,23.79,3,89.90,3,.00,3,.10,3,30.03,3,2.28,3,111.20,3,.00,3,12.51,
1,2016,293,2145,703,23.82,3,89.90,3,.00,3,.10,3,30.02,3,2.85,3,115.40,3,.00,3,12.52,
1,2016,293,2146,703,23.79,3,90.10,3,.00,3,.10,3,30.04,3,2.79,3,102.30,3,.00,3,12.52,
1,2016,293,2147,703,23.82,3,89.90,3,.00,3,.10,3,30.02,3,2.92,3,119.90,3,.00,3,12.52,
1,2016,293,2148,703,23.82,3,90.20,3,.00,3,.10,3,30.02,3,2.80,3,110.30,3,.00,3,12.52,
1,2016,293,2149,703,23.86,3,90.00,3,.00,3,.10,3,30.04,3,2.85,3,107.90,3,.00,3,12.50,
1,2016,293,2150,703,23.82,3,90.10,3,.00,3,.10,3,30.02,3,2.86,3,117.40,3,.00,3,12.49,
1,2016,293,2151,703,23.92,3,90.10,3,.00,3,.10,3,30.02,3,2.73,3,108.10,3,.00,3,12.51,
1,2016,293,2152,703,23.86,3,90.40,3,.00,3,.10,3,30.04,3,2.70,3,115.90,3,.00,3,12.49,
1,2016,293,2153,703,23.82,3,90.00,3,.00,3,.10,3,30.02,3,3.00,3,113.40,3,.00,3,12.52,
1,2016,293,2154,703,23.82,3,89.90,3,.00,3,.10,3,30.03,3,3.16,3,102.00,3,.00,3,12.49,
1,2016,293,2155,703,23.86,3,90.00,3,.00,3,.10,3,30.04,3,2.86,3,95.10,3,.00,3,12.49,
1,2016,293,2156,703,23.66,3,90.10,3,.00,3,.10,3,30.02,3,2.64,3,101.40,3,.00,3,12.51,
1,2016,293,2157,703,23.79,3,90.10,3,.00,3,.10,3,30.03,3,2.21,3,113.00,3,.00,3,12.49,
1,2016,293,2158,703,23.83,3,90.10,3,.00,3,.10,3,30.04,3,2.36,3,109.10,3,.00,3,12.51,
1,2016,293,2159,703,23.83,3,89.80,3,.00,3,.10,3,30.02,3,2.78,3,100.90,3,.00,3,12.50,
1,2016,293,2200,703,23.79,3,89.90,3,.00,3,.10,3,30.03,3,2.73,3,100.90,3,.00,3,12.51,
1,2016,293,2201,703,23.82,3,90.20,3,.00,3,.10,3,30.04,3,2.76,3,111.00,3,.00,3,12.51,
1,2016,293,2202,703,23.76,3,90.20,3,.00,3,.10,3,30.02,3,2.90,3,106.30,3,.00,3,12.51,
1,2016,293,2203,703,23.82,3,90.10,3,.00,3,.10,3,30.03,3,2.71,3,110.40,3,.00,3,12.51,
1,2016,293,2204,703,23.83,3,90.10,3,.00,3,.10,3,30.04,3,2.57,3,116.80,3,.00,3,12.51,
1,2016,293,2205,703,23.72,3,90.10,3,.00,3,.10,3,30.02,3,2.48,3,102.30,3,.00,3,12.49,
1,2016,293,2206,703,23.76,3,90.10,3,.00,3,.10,3,30.03,3,2.66,3,103.00,3,.00,3,12.51,
1,2016,293,2207,703,23.79,3,90.20,3,.00,3,.10,3,30.04,3,2.77,3,107.80,3,.00,3,12.51,
1,2016,293,2208,703,23.83,3,90.30,3,.00,3,.10,3,30.02,3,2.75,3,101.20,3,.00,3,12.51,
1,2016,293,2209,703,23.83,3,90.10,3,.00,3,.10,3,30.03,3,3.02,3,94.10,3,.00,3,12.49,
1,2016,293,2210,703,23.79,3,90.10,3,.00,3,.10,3,30.04,3,2.83,3,98.40,3,.00,3,12.51,
1,2016,293,2211,703,23.76,3,90.30,3,.00,3,.10,3,30.02,3,2.69,3,105.20,3,.00,3,12.51,
1,2016,293,2212,703,23.76,3,90.20,3,.00,3,.10,3,30.03,3,2.71,3,101.10,3,.00,3,12.51,
1,2016,293,2213,703,23.86,3,90.40,3,.00,3,.10,3,30.04,3,2.75,3,115.00,3,.00,3,12.49,
1,2016,293,2214,703,23.82,3,90.20,3,.00,3,.10,3,30.02,3,2.94,3,110.40,3,.00,3,12.50,
1,2016,293,2215,703,23.72,3,90.10,3,.00,3,.10,3,30.04,3,2.82,3,102.40,3,.00,3,12.50,
1,2016,293,2216,703,23.76,3,90.30,3,.00,3,.10,3,30.03,3,3.14,3,104.10,3,.00,3,12.51,
1,2016,293,2217,703,23.82,3,90.50,3,.00,3,.10,3,30.01,3,2.95,3,104.50,3,.00,3,12.50,
1,2016,293,2218,703,23.82,3,90.20,3,.00,3,.10,3,30.03,3,3.05,3,87.40,3,.00,3,12.51,
1,2016,293,2219,703,23.79,3,90.40,3,.00,3,.10,3,30.03,3,2.71,3,110.30,3,.00,3,12.51,
1,2016,293,2220,703,23.76,3,90.60,3,.00,3,.10,3,30.01,3,2.58,3,104.50,3,.00,3,12.51,
1,2016,293,2221,703,23.76,3,90.40,3,.00,3,.10,3,30.03,3,2.46,3,115.10,3,.00,3,12.51,
1,2016,293,2222,703,23.83,3,90.40,3,.00,3,.10,3,30.03,3,2.95,3,107.90,3,.00,3,12.51,
1,2016,293,2223,703,23.76,3,90.40,3,.00,3,.00,3,30.01,3,2.73,3,105.70,3,.00,3,12.51,
1,2016,293,2224,703,23.76,3,90.60,3,.00,3,.10,3,30.04,3,2.81,3,109.70,3,.00,3,12.51,
1,2016,293,2225,703,23.82,3,90.70,3,.00,3,.10,3,30.03,3,2.62,3,97.80,3,.00,3,12.51,
1,2016,293,2226,703,23.72,3,90.40,3,.00,3,.00,3,30.02,3,2.91,3,121.50,3,.00,3,12.50,
1,2016,293,2227,703,23.65,3,90.30,3,.00,3,.10,3,30.04,3,3.25,3,113.90,3,.00,3,12.48,
1,2016,293,2228,703,23.72,3,90.50,3,.00,3,.10,3,30.03,3,3.39,3,106.40,3,.00,3,12.50,
1,2016,293,2229,703,23.72,3,90.50,3,.00,3,.10,3,30.01,3,3.10,3,109.80,3,.00,3,12.50,
1,2016,293,2230,703,23.69,3,90.50,3,.00,3,.10,3,30.03,3,3.26,3,112.50,3,.00,3,12.50,
1,2016,293,2231,703,23.69,3,90.70,3,.00,3,.10,3,30.03,3,2.82,3,111.80,3,.00,3,12.50,
1,2016,293,2232,703,23.72,3,90.70,3,.00,3,.10,3,30.01,3,2.69,3,111.10,3,.00,3,12.50,
1,2016,293,2233,703,23.76,3,90.50,3,.00,3,.10,3,30.03,3,2.79,3,105.50,3,.00,3,12.49,
1,2016,293,2234,703,23.72,3,90.80,3,.00,3,.10,3,30.02,3,2.42,3,111.30,3,.00,3,12.49,
1,2016,293,2235,703,23.69,3,90.70,3,.00,3,.10,3,30.01,3,2.89,3,107.30,3,.00,3,12.49,
1,2016,293,2236,703,23.76,3,90.70,3,.00,3,.10,3,30.03,3,2.68,3,112.90,3,.00,3,12.50,
1,2016,293,2237,703,23.79,3,90.80,3,.00,3,.10,3,30.02,3,2.41,3,105.70,3,.00,3,12.49,
1,2016,293,2238,703,23.72,3,90.60,3,.00,3,.10,3,30.01,3,2.69,3,111.50,3,.00,3,12.50,
1,2016,293,2239,703,23.75,3,90.60,3,.00,3,.10,3,30.03,3,2.47,3,110.40,3,.00,3,12.50,
1,2016,293,2240,703,23.72,3,90.70,3,.00,3,.10,3,30.01,3,2.79,3,103.40,3,.00,3,12.49,
1,2016,293,2241,703,23.69,3,90.80,3,.00,3,.10,3,30.01,3,2.84,3,103.80,3,.00,3,12.49,
1,2016,293,2242,703,23.76,3,90.70,3,.00,3,.10,3,30.03,3,3.07,3,111.60,3,.00,3,12.50,
1,2016,293,2243,703,23.76,3,90.60,3,.00,3,.10,3,30.01,3,3.43,3,99.90,3,.00,3,12.49,
1,2016,293,2244,703,23.72,3,90.60,3,.00,3,.10,3,30.01,3,3.60,3,116.10,3,.00,3,12.48,
1,2016,293,2245,703,23.79,3,90.70,3,.00,3,.10,3,30.03,3,3.47,3,116.70,3,.00,3,12.50,
1,2016,293,2246,703,23.69,3,90.50,3,.00,3,.10,3,30.01,3,4.04,3,110.80,3,.00,3,12.49,
1,2016,293,2247,703,23.72,3,91.00,3,.00,3,.10,3,30.01,3,3.74,3,112.30,3,.00,3,12.48,
1,2016,293,2248,703,23.72,3,90.80,3,.00,3,.00,3,30.03,3,3.64,3,117.50,3,.00,3,12.50,
1,2016,293,2249,703,23.69,3,91.00,3,.00,3,.10,3,30.01,3,3.38,3,115.40,3,.00,3,12.50,
1,2016,293,2250,703,23.69,3,91.10,3,.00,3,.10,3,30.01,3,3.67,3,117.70,3,.00,3,12.48,
1,2016,293,2251,703,23.72,3,91.10,3,.00,3,.10,3,30.02,3,3.48,3,127.40,3,.00,3,12.50,
1,2016,293,2252,703,23.72,3,91.30,3,.00,3,.10,3,30.00,3,3.51,3,125.10,3,.00,3,12.49,
1,2016,293,2253,703,23.75,3,91.10,3,.00,3,.10,3,30.01,3,3.75,3,119.00,3,.00,3,12.50,
1,2016,293,2254,703,23.72,3,91.20,3,.00,3,.10,3,30.02,3,3.95,3,115.50,3,.00,3,12.49,
1,2016,293,2255,703,23.69,3,91.10,3,.00,3,.10,3,30.00,3,3.77,3,122.90,3,.00,3,12.50,
1,2016,293,2256,703,23.62,3,91.00,3,.00,3,.10,3,30.01,3,3.72,3,120.90,3,.00,3,12.48,
1,2016,293,2257,703,23.62,3,91.10,3,.00,3,.10,3,30.02,3,3.78,3,125.50,3,.00,3,12.48,
1,2016,293,2258,703,23.69,3,90.90,3,.00,3,.10,3,30.00,3,3.86,3,110.90,3,.00,3,12.49,
1,2016,293,2259,703,23.62,3,91.40,3,.00,3,.10,3,30.02,3,3.38,3,125.30,3,.00,3,12.47,
1,2016,293,2300,703,23.69,3,91.10,3,.00,3,.10,3,30.02,3,3.71,3,115.70,3,.00,3,12.49,
1,2016,293,2301,703,23.65,3,91.20,3,.00,3,.10,3,30.00,3,4.01,3,114.20,3,.00,3,12.49,
1,2016,293,2302,703,23.62,3,91.00,3,.00,3,.10,3,30.02,3,3.53,3,126.10,3,.00,3,12.49,
1,2016,293,2303,703,23.55,3,91.30,3,.00,3,.10,3,30.02,3,3.61,3,122.00,3,.00,3,12.49,
1,2016,293,2304,703,23.62,3,91.20,3,.00,3,.10,3,30.00,3,3.49,3,118.70,3,.00,3,12.49,
1,2016,293,2305,703,23.62,3,91.40,3,.00,3,.10,3,30.02,3,3.54,3,122.50,3,.00,3,12.49,
1,2016,293,2306,703,23.62,3,91.40,3,.00,3,.10,3,30.02,3,4.20,3,135.10,3,.00,3,12.49,
1,2016,293,2307,703,23.65,3,91.60,3,.00,3,.10,3,30.00,3,4.13,3,126.30,3,.00,3,12.48,
1,2016,293,2308,703,23.72,3,91.70,3,.00,3,.10,3,30.02,3,4.58,3,131.20,3,.00,3,12.47,
1,2016,293,2309,703,23.69,3,91.10,3,.00,3,.10,3,30.02,3,5.28,3,125.80,3,.00,3,12.49,
1,2016,293,2310,703,23.69,3,91.30,3,.00,3,.10,3,30.00,3,4.95,3,127.90,3,.00,3,12.49,
1,2016,293,2311,703,23.75,3,91.10,3,.00,3,.10,3,30.02,3,5.42,3,136.70,3,.00,3,12.49,
1,2016,293,2312,703,23.75,3,91.50,3,.00,3,.10,3,30.02,3,4.91,3,128.50,3,.00,3,12.48,
1,2016,293,2313,703,23.76,3,91.10,3,.00,3,.10,3,30.00,3,5.58,3,130.50,3,.00,3,12.48,
1,2016,293,2314,703,23.79,3,90.90,3,.00,3,.10,3,30.02,3,4.97,3,121.20,3,.00,3,12.47,
1,2016,293,2315,703,23.69,3,90.80,3,.00,3,.10,3,30.02,3,5.11,3,124.80,3,.00,3,12.49,
1,2016,293,2316,703,23.75,3,90.70,3,.00,3,.10,3,30.00,3,5.59,3,137.00,3,.00,3,12.49,
1,2016,293,2317,703,23.79,3,91.00,3,.00,3,.10,3,30.02,3,4.78,3,129.10,3,.00,3,12.49,
1,2016,293,2318,703,23.72,3,90.90,3,.00,3,.10,3,30.01,3,4.64,3,140.80,3,.00,3,12.49,
1,2016,293,2319,703,23.72,3,90.40,3,.00,3,.10,3,30.00,3,5.17,3,125.10,3,.00,3,12.49,
1,2016,293,2320,703,23.79,3,90.30,3,.00,3,.10,3,30.02,3,4.74,3,120.30,3,.00,3,12.49,
1,2016,293,2321,703,23.72,3,90.30,3,.00,3,.10,3,30.01,3,5.14,3,118.70,3,.00,3,12.49,
1,2016,293,2322,703,23.75,3,90.30,3,.00,3,.10,3,30.00,3,4.56,3,124.80,3,.00,3,12.46,
1,2016,293,2323,703,23.82,3,90.70,3,.00,3,.10,3,30.02,3,4.71,3,127.80,3,.00,3,12.49,
1,2016,293,2324,703,23.72,3,89.90,3,.00,3,.10,3,30.01,3,4.74,3,140.80,3,.00,3,12.48,
1,2016,293,2325,703,23.72,3,90.00,3,.00,3,.00,3,30.00,3,4.46,3,114.20,3,.00,3,12.49,
1,2016,293,2326,703,23.75,3,89.80,3,.00,3,.10,3,30.02,3,4.97,3,122.20,3,.00,3,12.49,
1,2016,293,2327,703,23.79,3,89.90,3,.00,3,.10,3,30.01,3,4.30,3,134.60,3,.00,3,12.47,
1,2016,293,2328,703,23.79,3,89.90,3,.00,3,.10,3,30.00,3,4.85,3,117.20,3,.00,3,12.49,
1,2016,293,2329,703,23.75,3,89.70,3,.00,3,.10,3,30.02,3,3.85,3,127.60,3,.00,3,12.48,
1,2016,293,2330,703,23.82,3,89.30,3,.00,3,.10,3,30.01,3,4.01,3,122.80,3,.00,3,12.47,
1,2016,293,2331,703,23.82,3,89.30,3,.00,3,.10,3,30.00,3,4.57,3,130.60,3,.00,3,12.49,
1,2016,293,2332,703,23.72,3,89.40,3,.00,3,.10,3,30.02,3,4.11,3,133.00,3,.00,3,12.49,
1,2016,293,2333,703,23.79,3,89.30,3,.00,3,.10,3,30.00,3,4.35,3,124.20,3,.00,3,12.47,
1,2016,293,2334,703,23.79,3,89.30,3,.00,3,.10,3,30.00,3,3.82,3,121.70,3,.00,3,12.47,
1,2016,293,2335,703,23.79,3,89.40,3,.00,3,.00,3,30.02,3,3.59,3,131.70,3,.00,3,12.47,
1,2016,293,2336,703,23.82,3,88.90,3,.00,3,.10,3,30.00,3,3.92,3,140.70,3,.00,3,12.48,
1,2016,293,2337,703,23.79,3,89.20,3,.00,3,.10,3,30.00,3,4.46,3,128.80,3,.00,3,12.48,
1,2016,293,2338,703,23.79,3,88.50,3,.00,3,.00,3,30.02,3,5.56,3,134.40,3,.00,3,12.49,
1,2016,293,2339,703,23.72,3,88.80,3,.00,3,.00,3,30.00,3,4.77,3,118.00,3,.00,3,12.49,
1,2016,293,2340,703,23.76,3,88.60,3,.00,3,.00,3,30.00,3,4.11,3,123.70,3,.00,3,12.49,
1,2016,293,2341,703,23.79,3,88.80,3,.00,3,.10,3,30.02,3,3.65,3,134.90,3,.00,3,12.47,
1,2016,293,2342,703,23.76,3,88.10,3,.00,3,.10,3,30.00,3,4.49,3,119.80,3,.00,3,12.49,
1,2016,293,2343,703,23.76,3,88.10,3,.00,3,.10,3,30.01,3,4.26,3,121.30,3,.00,3,12.47,
1,2016,293,2344,703,23.83,3,88.00,3,.00,3,.10,3,30.02,3,4.23,3,138.10,3,.00,3,12.48,
1,2016,293,2345,703,23.89,3,88.30,3,.00,3,.10,3,30.00,3,3.20,3,125.50,3,.00,3,12.48,
1,2016,293,2346,703,23.82,3,88.00,3,.00,3,.10,3,30.01,3,3.97,3,116.50,3,.00,3,12.48,
1,2016,293,2347,703,23.82,3,88.00,3,.00,3,.10,3,30.02,3,4.09,3,119.10,3,.00,3,12.48,
1,2016,293,2348,703,23.76,3,87.60,3,.00,3,.00,3,30.01,3,4.45,3,133.80,3,.00,3,12.48,
1,2016,293,2349,703,23.72,3,87.50,3,.00,3,.10,3,30.01,3,4.06,3,124.90,3,.00,3,12.48,
1,2016,293,2350,703,23.79,3,88.00,3,.00,3,.00,3,30.02,3,3.99,3,119.80,3,.00,3,12.47,
1,2016,293,2351,703,23.86,3,87.90,3,.00,3,.10,3,30.00,3,3.67,3,127.10,3,.00,3,12.48,
1,2016,293,2352,703,23.83,3,87.60,3,.00,3,.10,3,30.01,3,3.20,3,111.70,3,.00,3,12.48,
1,2016,293,2353,703,23.86,3,88.10,3,.00,3,.10,3,30.02,3,2.89,3,110.20,3,.00,3,12.48,
1,2016,293,2354,703,23.86,3,87.70,3,.00,3,.10,3,30.00,3,2.63,3,114.70,3,.00,3,12.48,
1,2016,293,2355,703,23.86,3,87.80,3,.00,3,.10,3,30.02,3,2.09,3,64.13,3,.00,3,12.48,
1,2016,293,2356,703,23.76,3,87.40,3,.00,3,.10,3,30.02,3,2.12,3,29.48,3,.00,3,12.48,
1,2016,293,2357,703,23.76,3,87.20,3,.00,3,.10,3,30.00,3,1.90,3,67.24,3,.00,3,12.47,
1,2016,293,2358,703,23.66,3,87.50,3,.00,3,.10,3,30.02,3,1.95,3,65.04,3,.00,3,12.48,
1,2016,293,2359,703,23.66,3,87.40,3,.00,3,.10,3,30.02,3,1.73,3,71.12,3,.00,3,12.47,
1,2016,293,2400,703,23.55,3,87.40,3,.00,3,.10,3,30.00,3,1.88,3,50.28,3,.00,3,12.46,
1,2016,294,1,703,23.45,3,87.60,3,.00,3,.10,3,30.02,3,1.37,3,73.90,3,.00,3,12.48,
1,2016,294,2,703,23.49,3,87.70,3,.00,3,.10,3,30.02,3,1.72,3,53.97,3,.00,3,12.48,
1,2016,294,3,703,23.39,3,87.80,3,.00,3,.10,3,30.00,3,1.84,3,88.70,3,.00,3,12.47,
1,2016,294,4,703,23.45,3,88.10,3,.00,3,.10,3,30.02,3,1.97,3,90.00,3,.00,3,12.47,
1,2016,294,5,703,23.39,3,88.00,3,.00,3,.10,3,30.02,3,2.20,3,100.00,3,.00,3,12.48,
1,2016,294,6,703,23.39,3,88.00,3,.00,3,.10,3,30.00,3,2.08,3,78.07,3,.00,3,12.48,
1,2016,294,7,703,23.39,3,87.80,3,.00,3,.10,3,30.02,3,2.14,3,73.88,3,.00,3,12.48,
1,2016,294,8,703,23.42,3,88.50,3,.00,3,.00,3,30.02,3,1.52,3,74.05,3,.00,3,12.48,
1,2016,294,9,703,23.45,3,88.40,3,.00,3,.10,3,30.00,3,1.15,3,114.90,3,.00,3,12.48,
1,2016,294,10,703,23.39,3,88.30,3,.00,3,.10,3,30.02,3,1.84,3,104.80,3,.00,3,12.48,
1,2016,294,11,703,23.35,3,88.00,3,.00,3,.10,3,30.02,3,1.55,3,92.20,3,.00,3,12.48,
1,2016,294,12,703,23.42,3,88.20,3,.00,3,.10,3,30.00,3,1.41,3,93.40,3,.00,3,12.48,
1,2016,294,13,703,23.39,3,88.20,3,.00,3,.10,3,30.02,3,1.44,3,88.40,3,.00,3,12.46,
1,2016,294,14,703,23.39,3,88.30,3,.00,3,.10,3,30.02,3,1.98,3,101.60,3,.00,3,12.47,
1,2016,294,15,703,23.32,3,88.40,3,.00,3,.10,3,30.00,3,1.40,3,81.40,3,.00,3,12.48,
1,2016,294,16,703,23.35,3,88.40,3,.00,3,.10,3,30.02,3,1.38,3,102.40,3,.00,3,12.48,
1,2016,294,17,703,23.35,3,88.20,3,.00,3,.10,3,30.02,3,1.80,3,99.70,3,.00,3,12.47,
1,2016,294,18,703,23.32,3,88.20,3,.00,3,.10,3,30.00,3,1.51,3,68.25,3,.00,3,12.47,
1,2016,294,19,703,23.32,3,88.30,3,.00,3,.10,3,30.02,3,1.13,3,107.10,3,.00,3,12.48,
1,2016,294,20,703,23.28,3,88.50,3,.00,3,.10,3,30.01,3,1.38,3,103.90,3,.00,3,12.47,
1,2016,294,21,703,23.32,3,88.70,3,.00,3,.10,3,30.00,3,1.29,3,51.52,3,.00,3,12.48,
1,2016,294,22,703,23.25,3,88.50,3,.00,3,.10,3,30.02,3,1.18,3,77.00,3,.00,3,12.47,
1,2016,294,23,703,23.25,3,88.50,3,.00,3,.10,3,30.02,3,.82,3,77.69,3,.00,3,12.47,
1,2016,294,24,703,23.19,3,88.40,3,.00,3,.10,3,30.00,3,1.34,3,86.80,3,.00,3,12.47,
1,2016,294,25,703,23.29,3,88.40,3,.00,3,.10,3,30.02,3,.81,3,83.80,3,.00,3,12.48,
1,2016,294,26,703,23.22,3,88.70,3,.00,3,.10,3,30.01,3,1.03,3,86.60,3,.00,3,12.47,
1,2016,294,27,703,23.19,3,88.60,3,.00,3,.10,3,30.00,3,1.39,3,92.30,3,.00,3,12.47,
1,2016,294,28,703,23.22,3,88.60,3,.00,3,.10,3,30.02,3,2.18,3,132.60,3,.00,3,12.47,
1,2016,294,29,703,23.22,3,88.90,3,.00,3,.10,3,30.01,3,2.07,3,107.20,3,.00,3,12.46,
1,2016,294,30,703,23.22,3,89.00,3,.00,3,.10,3,30.00,3,1.53,3,112.40,3,.00,3,12.47,
1,2016,294,31,703,23.22,3,89.00,3,.00,3,.10,3,30.02,3,1.75,3,104.50,3,.00,3,12.47,
1,2016,294,32,703,23.19,3,89.20,3,.00,3,.10,3,30.01,3,1.49,3,107.50,3,.00,3,12.47,
1,2016,294,33,703,23.22,3,89.10,3,.00,3,.10,3,30.00,3,1.86,3,105.80,3,.00,3,12.47,
1,2016,294,34,703,23.26,3,89.10,3,.00,3,.10,3,30.02,3,2.12,3,109.70,3,.00,3,12.47,
1,2016,294,35,703,23.26,3,89.30,3,.00,3,.10,3,30.01,3,2.09,3,95.80,3,.00,3,12.47,
1,2016,294,36,703,23.26,3,89.00,3,.00,3,.10,3,30.01,3,2.54,3,108.00,3,.00,3,12.47,
1,2016,294,37,703,23.22,3,89.30,3,.00,3,.10,3,30.02,3,2.04,3,107.50,3,.00,3,12.47,
1,2016,294,38,703,23.19,3,89.10,3,.00,3,.10,3,30.01,3,2.05,3,107.80,3,.00,3,12.47,
1,2016,294,39,703,23.19,3,89.20,3,.00,3,.10,3,30.00,3,2.18,3,90.40,3,.00,3,12.47,
1,2016,294,40,703,23.16,3,89.20,3,.00,3,.10,3,30.02,3,2.21,3,86.50,3,.00,3,12.47,
1,2016,294,41,703,23.16,3,88.90,3,.00,3,.10,3,30.01,3,2.31,3,109.60,3,.00,3,12.47,
1,2016,294,42,703,23.23,3,89.00,3,.00,3,.10,3,30.00,3,2.19,3,97.00,3,.00,3,12.47,
1,2016,294,43,703,23.16,3,89.10,3,.00,3,.10,3,30.02,3,1.56,3,66.96,3,.00,3,12.46,
1,2016,294,44,703,23.09,3,88.90,3,.00,3,.10,3,30.01,3,1.43,3,108.30,3,.00,3,12.46,
1,2016,294,45,703,23.06,3,89.20,3,.00,3,.10,3,30.01,3,1.24,3,76.12,3,.00,3,12.47,
1,2016,294,46,703,23.02,3,89.30,3,.00,3,.10,3,30.02,3,.88,3,91.70,3,.00,3,12.47,
1,2016,294,47,703,23.02,3,89.30,3,.00,3,.10,3,30.01,3,.94,3,69.84,3,.00,3,12.45,
1,2016,294,48,703,23.06,3,89.20,3,.00,3,.10,3,30.01,3,.76,3,82.20,3,.00,3,12.47,
1,2016,294,49,703,22.99,3,89.20,3,.00,3,.10,3,30.02,3,1.08,3,76.89,3,.00,3,12.47,
1,2016,294,50,703,23.06,3,89.30,3,.00,3,.10,3,30.01,3,.80,3,87.70,3,.00,3,12.46,
1,2016,294,51,703,23.06,3,89.50,3,.00,3,.10,3,30.01,3,1.03,3,98.30,3,.00,3,12.45,
1,2016,294,52,703,23.06,3,89.50,3,.00,3,.10,3,30.02,3,.59,3,83.20,3,.00,3,12.46,
1,2016,294,53,703,23.03,3,89.60,3,.00,3,.10,3,30.01,3,.39,3,69.65,3,.00,3,12.47,
1,2016,294,54,703,23.03,3,89.60,3,.00,3,.10,3,30.01,3,.41,3,50.12,3,.00,3,12.47,
1,2016,294,55,703,22.96,3,89.50,3,.00,3,.10,3,30.03,3,.87,3,50.96,3,.00,3,12.46,
1,2016,294,56,703,22.99,3,89.50,3,.00,3,.10,3,30.01,3,.88,3,53.07,3,.00,3,12.46,
1,2016,294,57,703,22.96,3,89.40,3,.00,3,.10,3,30.01,3,.95,3,49.90,3,.00,3,12.46,
1,2016,294,58,703,22.96,3,89.50,3,.00,3,.10,3,30.03,3,.85,3,49.66,3,.00,3,12.46,
1,2016,294,59,703,22.93,3,89.50,3,.00,3,.10,3,30.01,3,.88,3,57.48,3,.00,3,12.46,
1,2016,294,100,703,22.86,3,89.50,3,.00,3,.10,3,30.01,3,.75,3,65.29,3,.00,3,12.46,
1,2016,294,101,703,22.89,3,89.60,3,.00,3,.10,3,30.03,3,.74,3,64.14,3,.00,3,12.46,
1,2016,294,102,703,22.86,3,89.60,3,.00,3,.10,3,30.01,3,.98,3,75.74,3,.00,3,12.46,
1,2016,294,103,703,22.89,3,89.70,3,.00,3,.10,3,30.01,3,.77,3,68.31,3,.00,3,12.46,
1,2016,294,104,703,22.83,3,89.60,3,.00,3,.00,3,30.03,3,.90,3,74.93,3,.00,3,12.46,
1,2016,294,105,703,22.76,3,89.70,3,.00,3,.10,3,30.01,3,.69,3,67.40,3,.00,3,12.46,
1,2016,294,106,703,22.86,3,89.80,3,.00,3,.10,3,30.01,3,.65,3,65.05,3,.00,3,12.46,
1,2016,294,107,703,22.76,3,89.80,3,.00,3,.10,3,30.03,3,.63,3,65.77,3,.00,3,12.46,
1,2016,294,108,703,22.79,3,89.80,3,.00,3,.10,3,30.01,3,.65,3,65.63,3,.00,3,12.45,
1,2016,294,109,703,22.79,3,89.90,3,.00,3,.10,3,30.01,3,.84,3,65.68,3,.00,3,12.45,
1,2016,294,110,703,22.83,3,90.10,3,.00,3,.00,3,30.02,3,.94,3,58.05,3,.00,3,12.46,
1,2016,294,111,703,22.79,3,89.90,3,.00,3,.10,3,30.01,3,.98,3,60.40,3,.00,3,12.46,
1,2016,294,112,703,22.69,3,89.80,3,.00,3,.10,3,30.01,3,1.24,3,58.68,3,.00,3,12.46,
1,2016,294,113,703,22.76,3,89.90,3,.00,3,.10,3,30.03,3,1.12,3,58.85,3,.00,3,12.45,
1,2016,294,114,703,22.69,3,89.80,3,.00,3,.10,3,30.01,3,1.16,3,58.68,3,.00,3,12.46,
1,2016,294,115,703,22.66,3,89.80,3,.00,3,.10,3,30.01,3,1.06,3,58.58,3,.00,3,12.46,
1,2016,294,116,703,22.63,3,89.90,3,.00,3,.10,3,30.03,3,.91,3,58.56,3,.00,3,12.46,
1,2016,294,117,703,22.66,3,89.90,3,.00,3,.10,3,30.01,3,.84,3,58.44,3,.00,3,12.46,
1,2016,294,118,703,22.63,3,90.00,3,.00,3,.10,3,30.01,3,.46,3,29.72,3,.00,3,12.46,
1,2016,294,119,703,22.59,3,89.80,3,.00,3,.10,3,30.03,3,.80,3,31.88,3,.00,3,12.45,
1,2016,294,120,703,22.52,3,89.80,3,.00,3,.10,3,30.01,3,.87,3,28.91,3,.00,3,12.46,
1,2016,294,121,703,22.52,3,90.00,3,.00,3,.10,3,30.01,3,.75,3,48.71,3,.00,3,12.45,
1,2016,294,122,703,22.52,3,89.90,3,.00,3,.10,3,30.03,3,.71,3,48.56,3,.00,3,12.45,
1,2016,294,123,703,22.49,3,90.00,3,.00,3,.10,3,30.01,3,.80,3,48.52,3,.00,3,12.45,
1,2016,294,124,703,22.49,3,90.10,3,.00,3,.10,3,30.01,3,.71,3,48.52,3,.00,3,12.45,
1,2016,294,125,703,22.46,3,90.30,3,.00,3,.10,3,30.02,3,.98,3,48.37,3,.00,3,12.46,
1,2016,294,126,703,22.56,3,90.40,3,.00,3,.10,3,30.01,3,1.03,3,48.42,3,.00,3,12.45,
1,2016,294,127,703,22.46,3,90.40,3,.00,3,.00,3,30.01,3,1.16,3,48.52,3,.00,3,12.45,
1,2016,294,128,703,22.49,3,90.40,3,.00,3,.10,3,30.02,3,1.07,3,48.56,3,.00,3,12.46,
1,2016,294,129,703,22.46,3,90.50,3,.00,3,.10,3,30.01,3,1.40,3,69.80,3,.00,3,12.45,
1,2016,294,130,703,22.49,3,90.80,3,.00,3,.10,3,30.01,3,1.50,3,69.85,3,.00,3,12.45,
1,2016,294,131,703,22.53,3,90.90,3,.00,3,.10,3,30.02,3,1.32,3,69.75,3,.00,3,12.45,
1,2016,294,132,703,22.46,3,90.70,3,.00,3,.10,3,30.00,3,1.38,3,69.47,3,.00,3,12.43,
1,2016,294,133,703,22.46,3,90.60,3,.00,3,.10,3,30.00,3,1.45,3,70.47,3,.00,3,12.43,
1,2016,294,134,703,22.46,3,90.70,3,.00,3,.10,3,30.02,3,1.45,3,75.55,3,.00,3,12.44,
1,2016,294,135,703,22.53,3,90.90,3,.00,3,.10,3,30.00,3,1.28,3,90.90,3,.00,3,12.45,
1,2016,294,136,703,22.49,3,91.00,3,.00,3,.10,3,30.01,3,1.13,3,68.41,3,.00,3,12.44,
1,2016,294,137,703,22.53,3,91.00,3,.00,3,.10,3,30.02,3,1.37,3,88.30,3,.00,3,12.41,
1,2016,294,138,703,22.49,3,91.10,3,.00,3,.10,3,30.00,3,.73,3,81.30,3,.00,3,12.44,
1,2016,294,139,703,22.46,3,91.00,3,.00,3,.10,3,30.00,3,.21,3,82.20,3,.00,3,12.42,
1,2016,294,140,703,22.46,3,91.00,3,.00,3,.10,3,30.02,3,.40,3,82.10,3,.00,3,12.44,
1,2016,294,141,703,22.56,3,91.10,3,.00,3,.10,3,30.01,3,.17,3,82.10,3,.00,3,12.44,
1,2016,294,142,703,22.53,3,91.10,3,.00,3,.10,3,30.00,3,.04,3,82.10,3,.00,3,12.45,
1,2016,294,143,703,22.59,3,91.00,3,.00,3,.10,3,30.02,3,.44,3,82.10,3,.00,3,12.41,
1,2016,294,144,703,22.53,3,90.90,3,.00,3,.10,3,30.00,3,.44,3,97.50,3,.00,3,12.44,
1,2016,294,145,703,22.46,3,90.80,3,.00,3,.00,3,30.00,3,.18,3,89.10,3,.00,3,12.45,
1,2016,294,146,703,22.53,3,90.70,3,.00,3,.10,3,30.02,3,.49,3,92.70,3,.00,3,12.45,
1,2016,294,147,703,22.46,3,90.90,3,.00,3,.10,3,30.01,3,.60,3,92.70,3,.00,3,12.44,
1,2016,294,148,703,22.49,3,90.90,3,.00,3,.10,3,30.00,3,.02,3,92.70,3,.00,3,12.45,
1,2016,294,149,703,22.53,3,90.90,3,.00,3,.00,3,30.02,3,.01,3,92.70,3,.00,3,12.45,
1,2016,294,150,703,22.49,3,91.10,3,.00,3,.10,3,30.01,3,.79,3,92.30,3,.00,3,12.45,
1,2016,294,151,703,22.49,3,91.20,3,.00,3,.10,3,30.01,3,.95,3,88.60,3,.00,3,12.45,
1,2016,294,152,703,22.56,3,91.20,3,.00,3,.00,3,30.02,3,.73,3,112.00,3,.00,3,12.45,
1,2016,294,153,703,22.49,3,91.30,3,.00,3,.10,3,30.01,3,.25,3,85.20,3,.00,3,12.45,
1,2016,294,154,703,22.56,3,91.30,3,.00,3,.00,3,30.00,3,1.11,3,110.90,3,.00,3,12.45,
1,2016,294,155,703,22.63,3,91.40,3,.00,3,.00,3,30.02,3,1.24,3,86.00,3,.00,3,12.45,
1,2016,294,156,703,22.63,3,91.30,3,.00,3,.00,3,30.01,3,1.07,3,110.00,3,.00,3,12.44,
1,2016,294,157,703,22.53,3,91.10,3,.00,3,.00,3,30.00,3,1.19,3,90.40,3,.00,3,12.44,
1,2016,294,158,703,22.56,3,91.20,3,.00,3,.10,3,30.02,3,1.12,3,109.20,3,.00,3,12.44,
1,2016,294,159,703,22.63,3,91.10,3,.00,3,.00,3,30.01,3,1.22,3,112.60,3,.00,3,12.44,
1,2016,294,200,703,22.56,3,91.10,3,.00,3,.10,3,30.00,3,.67,3,86.60,3,.00,3,12.44,
1,2016,294,201,703,22.59,3,91.10,3,.00,3,.00,3,30.02,3,.39,3,103.90,3,.00,3,12.44,
1,2016,294,202,703,22.59,3,91.10,3,.00,3,.00,3,30.01,3,.30,3,105.10,3,.00,3,12.44,
1,2016,294,203,703,22.69,3,91.20,3,.00,3,.10,3,30.00,3,.86,3,93.40,3,.00,3,12.42,
1,2016,294,204,703,22.63,3,91.20,3,.00,3,.10,3,30.02,3,.54,3,72.53,3,.00,3,12.44,
1,2016,294,205,703,22.66,3,90.90,3,.00,3,.10,3,30.01,3,1.51,3,96.50,3,.00,3,12.44,
1,2016,294,206,703,22.63,3,91.00,3,.00,3,.00,3,30.00,3,1.31,3,99.70,3,.00,3,12.44,
1,2016,294,207,703,22.63,3,91.10,3,.00,3,.10,3,30.02,3,.93,3,81.90,3,.00,3,12.41,
1,2016,294,208,703,22.63,3,91.00,3,.00,3,.10,3,30.01,3,1.19,3,92.20,3,.00,3,12.44,
1,2016,294,209,703,22.63,3,90.90,3,.00,3,.10,3,30.00,3,.85,3,62.18,3,.00,3,12.44,
1,2016,294,210,703,22.56,3,90.90,3,.00,3,.00,3,30.02,3,.00,3,73.25,3,.00,3,12.44,
1,2016,294,211,703,22.49,3,90.90,3,.00,3,.00,3,30.01,3,.49,3,61.17,3,.00,3,12.44,
1,2016,294,212,703,22.49,3,90.90,3,.00,3,.10,3,30.00,3,.19,3,4.89,3,.00,3,12.44,
1,2016,294,213,703,22.63,3,90.80,3,.00,3,.10,3,30.02,3,1.07,3,351.90,3,.00,3,12.43,
1,2016,294,214,703,22.46,3,90.70,3,.00,3,.10,3,30.02,3,.99,3,337.50,3,.00,3,12.43,
1,2016,294,215,703,22.49,3,90.80,3,.00,3,.00,3,30.00,3,1.43,3,332.20,3,.00,3,12.43,
1,2016,294,216,703,22.53,3,91.00,3,.00,3,.10,3,30.03,3,2.00,3,319.50,3,.00,3,12.44,
1,2016,294,217,703,22.42,3,90.70,3,.00,3,.10,3,30.02,3,2.82,3,315.20,3,.00,3,12.44,
1,2016,294,218,703,22.46,3,90.80,3,.00,3,.10,3,30.00,3,3.21,3,323.10,3,.00,3,12.44,
1,2016,294,219,703,22.42,3,91.30,3,.00,3,.00,3,30.02,3,3.27,3,332.10,3,.00,3,12.42,
1,2016,294,220,703,22.49,3,91.40,3,.00,3,.10,3,30.02,3,2.40,3,329.60,3,.00,3,12.44,
1,2016,294,221,703,22.56,3,91.60,3,.00,3,.10,3,30.00,3,1.96,3,320.90,3,.00,3,12.41,
1,2016,294,222,703,22.49,3,91.60,3,.00,3,.00,3,30.02,3,1.85,3,319.40,3,.00,3,12.44,
1,2016,294,223,703,22.56,3,91.60,3,.00,3,.00,3,30.02,3,1.56,3,315.70,3,.00,3,12.44,
1,2016,294,224,703,22.63,3,91.70,3,.00,3,.10,3,30.00,3,1.48,3,331.10,3,.00,3,12.44,
1,2016,294,225,703,22.59,3,91.80,3,.00,3,.10,3,30.02,3,1.57,3,340.40,3,.00,3,12.44,
1,2016,294,226,703,22.66,3,91.90,3,.00,3,.10,3,30.02,3,1.54,3,12.90,3,.00,3,12.44,
1,2016,294,227,703,22.69,3,91.90,3,.00,3,.00,3,30.00,3,1.02,3,22.44,3,.00,3,12.44,
1,2016,294,228,703,22.80,3,91.80,3,.00,3,.10,3,30.03,3,1.06,3,49.07,3,.00,3,12.43,
1,2016,294,229,703,22.73,3,91.80,3,.00,3,.10,3,30.02,3,.67,3,24.83,3,.00,3,12.42,
1,2016,294,230,703,22.76,3,91.70,3,.00,3,.10,3,30.00,3,.55,3,24.21,3,.00,3,12.43,
1,2016,294,231,703,22.73,3,91.80,3,.00,3,.00,3,30.03,3,.58,3,27.66,3,.00,3,12.43,
1,2016,294,232,703,22.69,3,91.60,3,.00,3,.00,3,30.02,3,.74,3,.29,3,.00,3,12.43,
1,2016,294,233,703,22.63,3,91.50,3,.00,3,.10,3,30.01,3,1.26,3,348.30,3,.00,3,12.42,
1,2016,294,234,703,22.63,3,91.40,3,.00,3,.00,3,30.03,3,1.60,3,344.60,3,.00,3,12.43,
1,2016,294,235,703,22.59,3,91.30,3,.00,3,.00,3,30.02,3,1.36,3,.19,3,.00,3,12.43,
1,2016,294,236,703,22.49,3,91.30,3,.00,3,.10,3,30.00,3,1.43,3,10.02,3,.00,3,12.43,
1,2016,294,237,703,22.49,3,91.40,3,.00,3,.00,3,30.03,3,.93,3,4.51,3,.00,3,12.43,
1,2016,294,238,703,22.46,3,91.40,3,.00,3,.10,3,30.02,3,1.12,3,4.82,3,.00,3,12.43,
1,2016,294,239,703,22.42,3,91.50,3,.00,3,.00,3,30.00,3,1.20,3,12.75,3,.00,3,12.43,
1,2016,294,240,703,22.42,3,91.50,3,.00,3,.10,3,30.03,3,1.12,3,6.86,3,.00,3,12.43,
1,2016,294,241,703,22.42,3,91.50,3,.00,3,.00,3,30.02,3,1.74,3,10.59,3,.00,3,12.43,
1,2016,294,242,703,22.39,3,91.40,3,.00,3,.10,3,30.01,3,1.69,3,3.45,3,.00,3,12.43,
1,2016,294,243,703,22.29,3,91.60,3,.00,3,.00,3,30.03,3,2.24,3,353.90,3,.00,3,12.41,
1,2016,294,244,703,22.29,3,91.50,3,.00,3,.00,3,30.03,3,2.31,3,354.40,3,.00,3,12.40,
1,2016,294,245,703,22.22,3,91.60,3,.00,3,.10,3,30.01,3,2.03,3,351.80,3,.00,3,12.42,
1,2016,294,246,703,22.19,3,91.80,3,.00,3,.10,3,30.03,3,1.98,3,18.27,3,.00,3,12.43,
1,2016,294,247,703,22.15,3,91.90,3,.00,3,.10,3,30.02,3,1.94,3,12.22,3,.00,3,12.43,
1,2016,294,248,703,22.09,3,91.90,3,.00,3,.00,3,30.01,3,2.17,3,12.70,3,.00,3,12.40,
1,2016,294,249,703,22.19,3,91.90,3,.00,3,.10,3,30.03,3,2.32,3,10.88,3,.00,3,12.40,
1,2016,294,250,703,22.15,3,92.10,3,.00,3,.00,3,30.02,3,2.36,3,19.37,3,.00,3,12.43,
1,2016,294,251,703,22.05,3,92.00,3,.00,3,.10,3,30.01,3,2.82,3,16.49,3,.00,3,12.42,
1,2016,294,252,703,22.19,3,92.10,3,.00,3,.10,3,30.03,3,2.53,3,16.64,3,.00,3,12.43,
1,2016,294,253,703,22.09,3,92.20,3,.00,3,.00,3,30.02,3,2.72,3,20.33,3,.00,3,12.42,
1,2016,294,254,703,22.05,3,92.20,3,.00,3,.00,3,30.01,3,2.78,3,28.57,3,.00,3,12.41,
1,2016,294,255,703,22.05,3,92.30,3,.00,3,.00,3,30.02,3,2.47,3,27.61,3,.00,3,12.43,
1,2016,294,256,703,22.12,3,92.40,3,.00,3,.00,3,30.02,3,2.32,3,31.47,3,.00,3,12.43,
1,2016,294,257,703,22.09,3,92.50,3,.00,3,.00,3,30.01,3,2.46,3,28.14,3,.00,3,12.43,
1,2016,294,258,703,22.02,3,92.60,3,.00,3,.00,3,30.03,3,2.15,3,17.50,3,.00,3,12.41,
1,2016,294,259,703,22.09,3,92.60,3,.00,3,.10,3,30.03,3,2.13,3,13.62,3,.00,3,12.41,
1,2016,294,300,703,22.02,3,92.60,3,.00,3,.10,3,30.01,3,2.29,3,13.42,3,.00,3,12.39,
1,2016,294,301,703,22.02,3,92.50,3,.00,3,.10,3,30.03,3,1.86,3,11.12,3,.00,3,12.42,
1,2016,294,302,703,22.02,3,92.50,3,.00,3,.10,3,30.03,3,2.10,3,4.41,3,.00,3,12.39,
1,2016,294,303,703,21.95,3,92.70,3,.00,3,.10,3,30.01,3,2.47,3,13.71,3,.00,3,12.39,
1,2016,294,304,703,21.92,3,92.70,3,.00,3,.00,3,30.03,3,2.18,3,17.35,3,.00,3,12.42,
1,2016,294,305,703,21.88,3,92.80,3,.00,3,.00,3,30.03,3,2.18,3,9.20,3,.00,3,12.42,
1,2016,294,306,703,21.95,3,92.70,3,.00,3,.10,3,30.01,3,2.13,3,12.90,3,.00,3,12.40,
1,2016,294,307,703,21.95,3,92.60,3,.00,3,.10,3,30.03,3,2.20,3,22.22,3,.00,3,12.42,
1,2016,294,308,703,21.92,3,92.60,3,.00,3,.00,3,30.03,3,2.23,3,20.14,3,.00,3,12.41,
1,2016,294,309,703,21.88,3,92.70,3,.00,3,.00,3,30.01,3,2.41,3,13.81,3,.00,3,12.42,
1,2016,294,310,703,21.85,3,92.80,3,.00,3,.10,3,30.03,3,2.57,3,16.68,3,.00,3,12.42,
1,2016,294,311,703,21.88,3,92.80,3,.00,3,.10,3,30.03,3,2.36,3,17.26,3,.00,3,12.41,
1,2016,294,312,703,21.92,3,92.80,3,.00,3,.10,3,30.01,3,2.29,3,19.13,3,.00,3,12.41,
1,2016,294,313,703,21.85,3,92.90,3,.00,3,.00,3,30.03,3,2.28,3,18.89,3,.00,3,12.40,
1,2016,294,314,703,21.82,3,92.90,3,.00,3,.00,3,30.03,3,2.39,3,13.23,3,.00,3,12.40,
1,2016,294,315,703,21.88,3,93.00,3,.00,3,.10,3,30.01,3,2.42,3,16.30,3,.00,3,12.41,
1,2016,294,316,703,21.88,3,92.90,3,.00,3,.10,3,30.03,3,2.04,3,7.62,3,.00,3,12.41,
1,2016,294,317,703,21.85,3,93.00,3,.00,3,.00,3,30.04,3,1.92,3,8.20,3,.00,3,12.40,
1,2016,294,318,703,21.92,3,93.10,3,.00,3,.10,3,30.02,3,1.70,3,6.76,3,.00,3,12.41,
1,2016,294,319,703,21.88,3,93.10,3,.00,3,.10,3,30.03,3,1.49,3,.19,3,.00,3,12.41,
1,2016,294,320,703,21.88,3,93.30,3,.00,3,.00,3,30.04,3,2.24,3,15.15,3,.00,3,12.41,
1,2016,294,321,703,21.95,3,93.20,3,.00,3,.00,3,30.02,3,1.97,3,4.58,3,.00,3,12.41,
1,2016,294,322,703,21.95,3,93.20,3,.00,3,.10,3,30.03,3,2.04,3,3.79,3,.00,3,12.41,
1,2016,294,323,703,21.95,3,93.30,3,.00,3,.10,3,30.04,3,1.76,3,28.64,3,.00,3,12.41,
1,2016,294,324,703,21.99,3,93.20,3,.00,3,.10,3,30.02,3,1.75,3,353.60,3,.00,3,12.41,
1,2016,294,325,703,22.02,3,93.30,3,.00,3,.10,3,30.03,3,1.73,3,11.07,3,.00,3,12.40,
1,2016,294,326,703,22.05,3,93.40,3,.00,3,.10,3,30.04,3,1.50,3,13.62,3,.00,3,12.41,
1,2016,294,327,703,22.02,3,93.30,3,.00,3,.00,3,30.02,3,1.44,3,17.16,3,.00,3,12.41,
1,2016,294,328,703,21.99,3,93.20,3,.00,3,.10,3,30.03,3,1.67,3,34.95,3,.00,3,12.41,
1,2016,294,329,703,22.05,3,93.20,3,.00,3,.00,3,30.04,3,2.08,3,41.52,3,.00,3,12.40,
1,2016,294,330,703,22.02,3,93.20,3,.00,3,.10,3,30.02,3,2.12,3,31.59,3,.00,3,12.41,
1,2016,294,331,703,22.02,3,93.10,3,.00,3,.10,3,30.03,3,2.11,3,22.92,3,.00,3,12.39,
1,2016,294,332,703,21.92,3,93.10,3,.00,3,.00,3,30.04,3,1.99,3,16.92,3,.00,3,12.41,
1,2016,294,333,703,21.99,3,93.10,3,.00,3,.00,3,30.02,3,1.89,3,.57,3,.00,3,12.40,
1,2016,294,334,703,21.92,3,93.20,3,.00,3,.00,3,30.03,3,2.32,3,3.36,3,.00,3,12.40,
1,2016,294,335,703,21.99,3,93.30,3,.00,3,.10,3,30.04,3,2.70,3,2.59,3,.00,3,12.39,
1,2016,294,336,703,21.95,3,93.50,3,.00,3,.00,3,30.02,3,2.28,3,.34,3,.00,3,12.40,
1,2016,294,337,703,21.95,3,93.40,3,.00,3,.00,3,30.03,3,2.54,3,15.25,3,.00,3,12.40,
1,2016,294,338,703,21.95,3,93.40,3,.00,3,.10,3,30.04,3,2.58,3,.29,3,.00,3,12.40,
1,2016,294,339,703,21.95,3,93.40,3,.00,3,.10,3,30.03,3,3.04,3,8.05,3,.00,3,12.41,
1,2016,294,340,703,21.99,3,93.50,3,.00,3,.00,3,30.03,3,2.83,3,342.70,3,.00,3,12.40,
1,2016,294,341,703,22.02,3,93.50,3,.00,3,.00,3,30.04,3,2.75,3,349.90,3,.00,3,12.40,
1,2016,294,342,703,22.02,3,93.50,3,.00,3,.00,3,30.03,3,3.92,3,1.20,3,.00,3,12.38,
1,2016,294,343,703,22.12,3,93.60,3,.00,3,.10,3,30.03,3,3.16,3,.19,3,.00,3,12.39,
1,2016,294,344,703,21.99,3,93.50,3,.00,3,.10,3,30.04,3,3.19,3,9.40,3,.00,3,12.39,
1,2016,294,345,703,21.95,3,93.50,3,.00,3,.10,3,30.03,3,3.05,3,341.60,3,.00,3,12.40,
1,2016,294,346,703,21.99,3,93.50,3,.00,3,.00,3,30.03,3,2.99,3,353.70,3,.00,3,12.40,
1,2016,294,347,703,22.02,3,93.40,3,.00,3,.10,3,30.04,3,3.66,3,5.37,3,.00,3,12.40,
1,2016,294,348,703,21.95,3,93.50,3,.00,3,.10,3,30.03,3,3.31,3,12.13,3,.00,3,12.40,
1,2016,294,349,703,21.92,3,93.60,3,.00,3,.00,3,30.03,3,3.11,3,16.25,3,.00,3,12.40,
1,2016,294,350,703,21.99,3,93.50,3,.00,3,.00,3,30.05,3,3.36,3,16.42,3,.00,3,12.40,
1,2016,294,351,703,21.92,3,93.40,3,.00,3,.10,3,30.03,3,3.63,3,291.70,3,.00,3,12.40,
1,2016,294,352,703,21.85,3,93.40,3,.00,3,.00,3,30.03,3,3.46,3,4.17,3,.00,3,12.40,
1,2016,294,353,703,21.88,3,93.40,3,.00,3,.00,3,30.04,3,2.84,3,5.23,3,.00,3,12.40,
1,2016,294,354,703,21.88,3,93.20,3,.00,3,.00,3,30.04,3,2.96,3,14.81,3,.00,3,12.40,
1,2016,294,355,703,21.92,3,93.40,3,.00,3,.00,3,30.03,3,3.06,3,1.34,3,.00,3,12.39,
1,2016,294,356,703,21.78,3,93.40,3,.00,3,.00,3,30.04,3,3.27,3,.19,3,.00,3,12.38,
1,2016,294,357,703,21.78,3,93.40,3,.00,3,.00,3,30.04,3,3.13,3,4.79,3,.00,3,12.38,
1,2016,294,358,703,21.75,3,93.30,3,.00,3,.00,3,30.03,3,3.53,3,11.94,3,.00,3,12.40,
1,2016,294,359,703,21.68,3,93.40,3,.00,3,.00,3,30.04,3,3.01,3,350.00,3,.00,3,12.39,
1,2016,294,400,703,21.65,3,93.40,3,.00,3,.00,3,30.04,3,3.33,3,354.50,3,.00,3,12.40,
1,2016,294,401,703,21.65,3,93.50,3,.00,3,.00,3,30.03,3,3.31,3,350.20,3,.00,3,12.40,
1,2016,294,402,703,21.68,3,93.40,3,.00,3,.00,3,30.05,3,3.37,3,13.18,3,.00,3,12.40,
1,2016,294,403,703,21.68,3,93.40,3,.00,3,.00,3,30.04,3,3.63,3,354.50,3,.00,3,12.39,
1,2016,294,404,703,21.68,3,93.40,3,.00,3,.00,3,30.03,3,3.73,3,9.20,3,.00,3,12.40,
1,2016,294,405,703,21.61,3,93.50,3,.00,3,.00,3,30.05,3,3.36,3,22.44,3,.00,3,12.39,
1,2016,294,406,703,21.58,3,93.50,3,.00,3,.00,3,30.04,3,3.71,3,19.66,3,.00,3,12.40,
1,2016,294,407,703,21.51,3,93.60,3,.00,3,.00,3,30.03,3,3.47,3,8.25,3,.00,3,12.38,
1,2016,294,408,703,21.55,3,93.60,3,.00,3,.10,3,30.05,3,3.73,3,31.64,3,.00,3,12.39,
1,2016,294,409,703,21.55,3,93.70,3,.00,3,.10,3,30.04,3,3.42,3,17.31,3,.00,3,12.40,
1,2016,294,410,703,21.58,3,93.70,3,.00,3,.00,3,30.03,3,3.20,3,5.18,3,.00,3,12.40,
1,2016,294,411,703,21.51,3,93.70,3,.00,3,.00,3,30.05,3,3.59,3,354.50,3,.00,3,12.39,
1,2016,294,412,703,21.55,3,93.70,3,.00,3,.00,3,30.04,3,3.81,3,354.50,3,.00,3,12.40,
1,2016,294,413,703,21.55,3,93.80,3,.00,3,.00,3,30.03,3,3.17,3,2.01,3,.00,3,12.38,
1,2016,294,414,703,21.51,3,93.60,3,.00,3,.00,3,30.05,3,3.70,3,354.40,3,.00,3,12.39,
1,2016,294,415,703,21.44,3,93.70,3,.00,3,.00,3,30.04,3,3.52,3,10.33,3,.00,3,12.39,
1,2016,294,416,703,21.48,3,93.70,3,.00,3,.00,3,30.03,3,3.20,3,4.84,3,.00,3,12.39,
1,2016,294,417,703,21.48,3,93.80,3,.00,3,.00,3,30.04,3,3.19,3,15.08,3,.00,3,12.39,
1,2016,294,418,703,21.55,3,93.70,3,.00,3,.00,3,30.04,3,2.88,3,354.40,3,.00,3,12.39,
1,2016,294,419,703,21.44,3,93.70,3,.00,3,.00,3,30.03,3,3.28,3,3.36,3,.00,3,12.39,
1,2016,294,420,703,21.44,3,93.70,3,.00,3,.00,3,30.04,3,2.67,3,5.01,3,.00,3,12.39,
1,2016,294,421,703,21.51,3,93.70,3,.00,3,.00,3,30.04,3,3.57,3,.17,3,.00,3,12.39,
1,2016,294,422,703,21.48,3,93.80,3,.00,3,.00,3,30.03,3,3.17,3,14.86,3,.00,3,12.37,
1,2016,294,423,703,21.48,3,93.80,3,.00,3,.00,3,30.04,3,3.36,3,11.36,3,.00,3,12.39,
1,2016,294,424,703,21.44,3,93.90,3,.00,3,.00,3,30.04,3,2.93,3,353.00,3,.00,3,12.38,
1,2016,294,425,703,21.48,3,93.90,3,.00,3,.10,3,30.03,3,2.88,3,.96,3,.00,3,12.39,
1,2016,294,426,703,21.38,3,93.70,3,.00,3,.00,3,30.04,3,3.78,3,10.93,3,.00,3,12.39,
1,2016,294,427,703,21.48,3,93.80,3,.00,3,.00,3,30.05,3,3.31,3,15.96,3,.00,3,12.39,
1,2016,294,428,703,21.48,3,93.90,3,.00,3,.00,3,30.03,3,4.15,3,2.23,3,.00,3,12.39,
1,2016,294,429,703,21.41,3,93.90,3,.00,3,.00,3,30.04,3,3.49,3,347.50,3,.00,3,12.36,
1,2016,294,430,703,21.44,3,93.90,3,.00,3,.00,3,30.05,3,2.88,3,5.27,3,.00,3,12.36,
1,2016,294,431,703,21.44,3,93.80,3,.00,3,.00,3,30.03,3,3.27,3,2.64,3,.00,3,12.38,
1,2016,294,432,703,21.41,3,93.80,3,.00,3,.00,3,30.04,3,3.24,3,13.30,3,.00,3,12.38,
1,2016,294,433,703,21.44,3,93.90,3,.00,3,.00,3,30.05,3,3.36,3,9.54,3,.00,3,12.38,
1,2016,294,434,703,21.48,3,93.90,3,.00,3,.10,3,30.03,3,2.92,3,20.18,3,.00,3,12.38,
1,2016,294,435,703,21.51,3,93.90,3,.00,3,.10,3,30.04,3,2.91,3,353.10,3,.00,3,12.39,
1,2016,294,436,703,21.48,3,93.90,3,.00,3,.00,3,30.05,3,3.53,3,8.58,3,.00,3,12.36,
1,2016,294,437,703,21.51,3,93.90,3,.00,3,.00,3,30.03,3,2.90,3,24.07,3,.00,3,12.38,
1,2016,294,438,703,21.48,3,94.00,3,.00,3,.00,3,30.04,3,2.82,3,9.13,3,.00,3,12.38,
1,2016,294,439,703,21.44,3,93.80,3,.00,3,.00,3,30.05,3,2.63,3,25.65,3,.00,3,12.38,
1,2016,294,440,703,21.38,3,93.90,3,.00,3,.00,3,30.03,3,2.91,3,11.39,3,.00,3,12.39,
1,2016,294,441,703,21.41,3,93.90,3,.00,3,.10,3,30.04,3,2.69,3,9.11,3,.00,3,12.38,
1,2016,294,442,703,21.44,3,93.80,3,.00,3,.00,3,30.05,3,3.36,3,8.63,3,.00,3,12.38,
1,2016,294,443,703,21.41,3,93.90,3,.00,3,.00,3,30.03,3,2.98,3,.89,3,.00,3,12.37,
1,2016,294,444,703,21.48,3,93.90,3,.00,3,.00,3,30.04,3,3.15,3,9.90,3,.00,3,12.38,
1,2016,294,445,703,21.41,3,93.90,3,.00,3,.10,3,30.05,3,3.22,3,.46,3,.00,3,12.38,
1,2016,294,446,703,21.31,3,93.80,3,.00,3,.00,3,30.03,3,3.11,3,1.51,3,.00,3,12.39,
1,2016,294,447,703,21.34,3,93.80,3,.00,3,.00,3,30.04,3,3.17,3,16.01,3,.00,3,12.39,
1,2016,294,448,703,21.34,3,93.80,3,.00,3,.00,3,30.05,3,3.35,3,22.63,3,.00,3,12.38,
1,2016,294,449,703,21.28,3,93.80,3,.00,3,.00,3,30.03,3,3.79,3,.00,3,.00,3,12.38,
1,2016,294,450,703,21.31,3,93.80,3,.00,3,.10,3,30.04,3,3.52,3,9.68,3,.00,3,12.38,
1,2016,294,451,703,21.31,3,93.80,3,.00,3,.00,3,30.05,3,3.72,3,.00,3,.00,3,12.38,
1,2016,294,452,703,21.28,3,93.90,3,.00,3,.00,3,30.03,3,3.23,3,.00,3,.00,3,12.36,
1,2016,294,453,703,21.24,3,93.90,3,.00,3,.00,3,30.04,3,3.09,3,13.40,3,.00,3,12.38,
1,2016,294,454,703,21.24,3,93.90,3,.00,3,.00,3,30.05,3,3.97,3,1.15,3,.00,3,12.38,
1,2016,294,455,703,21.21,3,93.90,3,.00,3,.00,3,30.04,3,3.91,3,24.95,3,.00,3,12.38,
1,2016,294,456,703,21.21,3,93.90,3,.00,3,.00,3,30.04,3,3.24,3,2.83,3,.00,3,12.38,
1,2016,294,457,703,21.21,3,94.00,3,.00,3,.00,3,30.05,3,3.19,3,.00,3,.00,3,12.38,
1,2016,294,458,703,21.14,3,94.00,3,.00,3,.00,3,30.04,3,2.83,3,12.32,3,.00,3,12.38,
1,2016,294,459,703,21.17,3,93.90,3,.00,3,.00,3,30.04,3,3.35,3,5.78,3,.00,3,12.37,
1,2016,294,500,703,21.21,3,94.00,3,.00,3,.00,3,30.05,3,3.31,3,5.44,3,.00,3,12.38,
1,2016,294,501,703,21.21,3,94.00,3,.00,3,.00,3,30.04,3,3.53,3,12.94,3,.00,3,12.38,
1,2016,294,502,703,21.14,3,94.10,3,.00,3,.00,3,30.04,3,2.82,3,.00,3,.00,3,12.38,
1,2016,294,503,703,21.17,3,94.10,3,.00,3,.00,3,30.05,3,3.34,3,3.19,3,.00,3,12.35,
1,2016,294,504,703,21.14,3,94.00,3,.00,3,.10,3,30.04,3,4.08,3,348.90,3,.00,3,12.37,
1,2016,294,505,703,21.11,3,94.10,3,.00,3,.00,3,30.04,3,3.52,3,5.03,3,.00,3,12.38,
1,2016,294,506,703,21.14,3,94.20,3,.00,3,.00,3,30.05,3,2.75,3,350.00,3,.00,3,12.38,
1,2016,294,507,703,21.17,3,94.30,3,.00,3,.00,3,30.04,3,3.93,3,19.20,3,.00,3,12.38,
1,2016,294,508,703,21.11,3,94.30,3,.00,3,.10,3,30.04,3,3.50,3,7.36,3,.00,3,12.38,
1,2016,294,509,703,21.17,3,94.30,3,.00,3,.00,3,30.05,3,4.31,3,.19,3,.00,3,12.37,
1,2016,294,510,703,21.14,3,94.40,3,.00,3,.10,3,30.04,3,3.48,3,1.53,3,.00,3,12.35,
1,2016,294,511,703,21.14,3,94.40,3,.00,3,.00,3,30.04,3,3.24,3,3.12,3,.00,3,12.37,
1,2016,294,512,703,21.11,3,94.40,3,.00,3,.10,3,30.05,3,3.48,3,1.92,3,.00,3,12.35,
1,2016,294,513,703,21.17,3,94.50,3,.00,3,.10,3,30.05,3,3.46,3,17.31,3,.00,3,12.35,
1,2016,294,514,703,21.04,3,94.50,3,.00,3,.10,3,30.04,3,3.96,3,2.81,3,.00,3,12.37,
1,2016,294,515,703,21.14,3,94.50,3,.00,3,.10,3,30.05,3,3.40,3,7.77,3,.00,3,12.37,
1,2016,294,516,703,21.14,3,94.50,3,.00,3,.00,3,30.05,3,2.98,3,350.60,3,.00,3,12.37,
1,2016,294,517,703,21.17,3,94.50,3,.00,3,.00,3,30.03,3,3.72,3,.00,3,.00,3,12.35,
1,2016,294,518,703,21.11,3,94.50,3,.00,3,.10,3,30.05,3,4.06,3,15.05,3,.00,3,12.37,
1,2016,294,519,703,21.14,3,94.60,3,.00,3,.10,3,30.05,3,3.32,3,.60,3,.00,3,12.37,
1,2016,294,520,703,21.04,3,94.50,3,.00,3,.00,3,30.03,3,2.88,3,18.41,3,.00,3,12.38,
1,2016,294,521,703,21.14,3,94.50,3,.00,3,.10,3,30.05,3,3.23,3,3.84,3,.00,3,12.37,
1,2016,294,522,703,21.07,3,94.50,3,.00,3,.00,3,30.05,3,3.79,3,354.40,3,.00,3,12.37,
1,2016,294,523,703,21.17,3,94.50,3,.00,3,.10,3,30.03,3,3.02,3,.19,3,.00,3,12.37,
1,2016,294,524,703,21.01,3,94.60,3,.00,3,.00,3,30.05,3,3.54,3,3.00,3,.00,3,12.37,
1,2016,294,525,703,21.01,3,94.50,3,.00,3,.00,3,30.05,3,3.69,3,18.79,3,.00,3,12.37,
1,2016,294,526,703,20.97,3,94.50,3,.00,3,.10,3,30.03,3,4.06,3,18.51,3,.00,3,12.37,
1,2016,294,527,703,20.97,3,94.50,3,.00,3,.10,3,30.05,3,4.53,3,.00,3,.00,3,12.37,
1,2016,294,528,703,20.94,3,94.70,3,.00,3,.10,3,30.05,3,3.89,3,4.41,3,.00,3,12.37,
1,2016,294,529,703,20.97,3,94.80,3,.00,3,.10,3,30.03,3,3.65,3,2.09,3,.00,3,12.35,
1,2016,294,530,703,20.97,3,94.90,3,.00,3,.10,3,30.05,3,3.45,3,12.20,3,.00,3,12.34,
1,2016,294,531,703,20.94,3,95.00,3,.00,3,.10,3,30.05,3,3.50,3,35.09,3,.00,3,12.37,
1,2016,294,532,703,20.97,3,94.90,3,.00,3,.00,3,30.03,3,4.10,3,347.60,3,.00,3,12.37,
1,2016,294,533,703,20.97,3,94.90,3,.00,3,.00,3,30.05,3,2.73,3,28.38,3,.00,3,12.37,
1,2016,294,534,703,20.94,3,94.90,3,.00,3,.20,3,30.05,3,3.94,3,.57,3,.00,3,12.37,
1,2016,294,535,703,20.90,3,94.90,3,.00,3,.10,3,30.03,3,3.76,3,19.90,3,.00,3,12.37,
1,2016,294,536,703,20.90,3,94.80,3,.00,3,.20,3,30.04,3,3.32,3,9.06,3,.00,3,12.37,
1,2016,294,537,703,20.97,3,94.90,3,.00,3,.20,3,30.05,3,3.28,3,18.03,3,.00,3,12.37,
1,2016,294,538,703,20.97,3,94.80,3,.00,3,.20,3,30.03,3,3.67,3,354.40,3,.00,3,12.35,
1,2016,294,539,703,20.90,3,95.00,3,.00,3,.20,3,30.04,3,3.61,3,346.30,3,.00,3,12.37,
1,2016,294,540,703,20.84,3,95.00,3,.00,3,.20,3,30.05,3,3.66,3,4.58,3,.00,3,12.37,
1,2016,294,541,703,20.90,3,95.10,3,.00,3,.30,3,30.04,3,2.80,3,1.68,3,.00,3,12.36,
1,2016,294,542,703,20.90,3,95.00,3,.00,3,.40,3,30.04,3,4.03,3,18.67,3,.00,3,12.36,
1,2016,294,543,703,20.90,3,95.00,3,.00,3,.40,3,30.05,3,2.93,3,11.03,3,.00,3,12.35,
1,2016,294,544,703,20.87,3,95.00,3,.00,3,.60,3,30.04,3,3.97,3,352.80,3,.00,3,12.36,
1,2016,294,545,703,20.80,3,95.20,3,.00,3,.70,3,30.04,3,3.09,3,354.40,3,.00,3,12.36,
1,2016,294,546,703,20.84,3,95.10,3,.00,3,.80,3,30.05,3,3.51,3,17.40,3,.00,3,12.36,
1,2016,294,547,703,20.77,3,95.20,3,.00,3,1.10,3,30.04,3,3.69,3,19.99,3,.00,3,12.37,
1,2016,294,548,703,20.84,3,95.20,3,.00,3,1.30,3,30.04,3,3.20,3,10.00,3,.00,3,12.36,
1,2016,294,549,703,20.74,3,95.10,3,.00,3,1.60,3,30.06,3,3.51,3,9.71,3,.00,3,12.37,
1,2016,294,550,703,20.80,3,95.30,3,.00,3,1.90,3,30.04,3,2.71,3,3.93,3,.00,3,12.36,
1,2016,294,551,703,20.84,3,95.30,3,.00,3,2.30,3,30.04,3,2.70,3,353.00,3,.00,3,12.34,
1,2016,294,552,703,20.87,3,95.30,3,.00,3,2.80,3,30.06,3,3.15,3,343.50,3,.00,3,12.36,
1,2016,294,553,703,20.90,3,95.50,3,.00,3,3.20,3,30.04,3,2.06,3,.00,3,.00,3,12.36,
1,2016,294,554,703,20.87,3,95.40,3,.00,3,3.80,3,30.04,3,3.04,3,352.90,3,.00,3,12.34,
1,2016,294,555,703,20.90,3,95.30,3,.00,3,4.40,3,30.06,3,3.22,3,354.40,3,.00,3,12.36,
1,2016,294,556,703,20.90,3,95.30,3,.00,3,5.00,3,30.04,3,3.08,3,12.90,3,.00,3,12.36,
1,2016,294,557,703,20.87,3,95.40,3,.00,3,5.71,3,30.04,3,2.99,3,17.59,3,.00,3,12.36,
1,2016,294,558,703,20.90,3,95.30,3,.00,3,6.61,3,30.06,3,2.70,3,20.66,3,.00,3,12.36,
1,2016,294,559,703,20.84,3,95.40,3,.00,3,7.41,3,30.04,3,3.06,3,34.40,3,.00,3,12.35,
1,2016,294,600,703,20.90,3,95.40,3,.00,3,8.41,3,30.04,3,3.15,3,1.05,3,.00,3,12.35,
1,2016,294,601,703,20.90,3,95.30,3,.00,3,9.31,3,30.05,3,3.32,3,14.33,3,.00,3,12.35,
1,2016,294,602,703,20.84,3,95.30,3,.00,3,10.31,3,30.04,3,3.11,3,14.77,3,.00,3,12.34,
1,2016,294,603,703,20.90,3,95.40,3,.00,3,11.61,3,30.03,3,2.83,3,350.50,3,.00,3,12.35,
1,2016,294,604,703,20.90,3,95.50,3,.00,3,12.81,3,30.05,3,2.77,3,13.47,3,.00,3,12.35,
1,2016,294,605,703,20.84,3,95.50,3,.00,3,14.41,3,30.04,3,3.20,3,2.42,3,.00,3,12.35,
1,2016,294,606,703,20.90,3,95.60,3,.00,3,15.92,3,30.03,3,3.66,3,15.60,3,.00,3,12.36,
1,2016,294,607,703,20.90,3,95.50,3,.01,3,17.22,3,30.05,3,2.47,3,3.16,3,.00,3,12.34,
1,2016,294,608,703,20.90,3,95.60,3,.01,3,18.82,3,30.05,3,2.90,3,4.03,3,.00,3,12.35,
1,2016,294,609,703,20.90,3,95.50,3,.01,3,20.82,3,30.03,3,3.99,3,352.80,3,.00,3,12.35,
1,2016,294,610,703,20.87,3,95.50,3,.01,3,22.42,3,30.05,3,2.58,3,2.40,3,.00,3,12.36,
1,2016,294,611,703,20.87,3,95.50,3,.01,3,24.63,3,30.05,3,3.51,3,2.64,3,.00,3,12.36,
1,2016,294,612,703,20.94,3,95.60,3,.01,3,25.73,3,30.03,3,3.66,3,7.96,3,.00,3,12.34,
1,2016,294,613,703,20.94,3,95.60,3,.01,3,26.63,3,30.05,3,3.24,3,28.88,3,.00,3,12.34,
1,2016,294,614,703,20.87,3,95.60,3,.01,3,29.03,3,30.05,3,3.46,3,.46,3,.00,3,12.35,
1,2016,294,615,703,20.84,3,95.60,3,.01,3,30.53,3,30.03,3,3.16,3,28.81,3,.00,3,12.35,
1,2016,294,616,703,20.84,3,95.70,3,.01,3,33.13,3,30.05,3,2.69,3,5.18,3,.00,3,12.35,
1,2016,294,617,703,20.90,3,95.60,3,.01,3,34.34,3,30.05,3,2.92,3,10.71,3,.00,3,12.35,
1,2016,294,618,703,20.90,3,95.60,3,.01,3,36.94,3,30.03,3,2.73,3,7.77,3,.00,3,12.35,
1,2016,294,619,703,20.87,3,95.60,3,.02,3,41.74,3,30.05,3,3.07,3,15.10,3,.00,3,12.33,
1,2016,294,620,703,20.90,3,95.60,3,.02,3,46.15,3,30.05,3,3.22,3,9.76,3,.00,3,12.35,
1,2016,294,621,703,20.90,3,95.60,3,.02,3,49.55,3,30.03,3,3.11,3,20.09,3,.00,3,12.35,
1,2016,294,622,703,20.84,3,95.60,3,.02,3,52.15,3,30.05,3,3.46,3,1.68,3,.00,3,12.35,
1,2016,294,623,703,20.77,3,95.70,3,.02,3,53.85,3,30.05,3,3.20,3,8.51,3,.00,3,12.35,
1,2016,294,624,703,20.90,3,95.60,3,.02,3,55.36,3,30.03,3,3.08,3,354.50,3,.00,3,12.35,
1,2016,294,625,703,20.87,3,95.70,3,.02,3,60.16,3,30.05,3,2.74,3,4.99,3,.00,3,12.35,
1,2016,294,626,703,20.80,3,95.60,3,.03,3,66.77,3,30.05,3,3.36,3,342.80,3,.00,3,12.35,
1,2016,294,627,703,20.87,3,95.60,3,.03,3,68.07,3,30.04,3,2.90,3,28.00,3,.00,3,12.35,
1,2016,294,628,703,20.90,3,95.60,3,.03,3,71.77,3,30.05,3,3.75,3,354.50,3,.00,3,12.35,
1,2016,294,629,703,20.80,3,95.60,3,.03,3,72.17,3,30.05,3,3.34,3,34.13,3,.00,3,12.34,
1,2016,294,630,703,20.87,3,95.80,3,.03,3,76.68,3,30.03,3,3.40,3,354.40,3,.00,3,12.35,
1,2016,294,631,703,20.87,3,95.70,3,.03,3,82.78,3,30.05,3,3.05,3,34.42,3,.00,3,12.35,
1,2016,294,632,703,20.80,3,95.60,3,.04,3,87.49,3,30.05,3,4.10,3,23.49,3,.00,3,12.35,
1,2016,294,633,703,20.74,3,95.60,3,.04,3,94.30,3,30.03,3,3.59,3,23.04,3,.00,3,12.35,
1,2016,294,634,703,20.87,3,95.70,3,.04,3,100.00,3,30.05,3,4.72,3,17.11,3,.00,3,12.36,
1,2016,294,635,703,20.80,3,95.70,3,.04,3,100.80,3,30.05,3,4.14,3,350.60,3,.00,3,12.35,
1,2016,294,636,703,20.80,3,95.70,3,.04,3,102.00,3,30.04,3,3.37,3,21.65,3,.00,3,12.33,
1,2016,294,637,703,20.80,3,95.70,3,.05,3,112.42,3,30.05,3,4.31,3,11.99,3,.00,3,12.34,
1,2016,294,638,703,20.70,3,95.60,3,.05,3,114.42,3,30.05,3,3.18,3,21.57,3,.00,3,12.34,
1,2016,294,639,703,20.63,3,95.80,3,.04,3,109.71,3,30.04,3,2.52,3,2.37,3,.00,3,12.34,
1,2016,294,640,703,20.80,3,95.80,3,.05,3,118.02,3,30.04,3,3.35,3,21.53,3,.00,3,12.35,
1,2016,294,641,703,20.80,3,95.70,3,.04,3,110.61,3,30.05,3,3.90,3,11.36,3,.00,3,12.36,
1,2016,294,642,703,20.70,3,95.70,3,.05,3,121.13,3,30.04,3,3.19,3,2.71,3,.00,3,12.37,
1,2016,294,643,703,20.70,3,95.70,3,.05,3,122.63,3,30.04,3,3.78,3,28.91,3,.00,3,12.35,
1,2016,294,644,703,20.67,3,95.60,3,.05,3,127.23,3,30.05,3,5.14,3,5.82,3,.00,3,12.35,
1,2016,294,645,703,20.63,3,95.70,3,.05,3,131.23,3,30.04,3,3.39,3,25.86,3,.00,3,12.36,
1,2016,294,646,703,20.67,3,95.80,3,.05,3,137.54,3,30.04,3,3.43,3,16.64,3,.00,3,12.35,
1,2016,294,647,703,20.70,3,95.80,3,.06,3,145.05,3,30.06,3,3.31,3,352.70,3,.00,3,12.37,
1,2016,294,648,703,20.60,3,95.90,3,.06,3,152.26,3,30.04,3,3.89,3,8.56,3,.00,3,12.37,
1,2016,294,649,703,20.60,3,95.80,3,.06,3,158.06,3,30.04,3,3.38,3,27.28,3,.00,3,12.38,
1,2016,294,650,703,20.60,3,95.80,3,.07,3,163.87,3,30.06,3,3.39,3,26.75,3,.00,3,12.38,
1,2016,294,651,703,20.57,3,95.70,3,.07,3,173.28,3,30.04,3,2.87,3,9.95,3,.00,3,12.36,
1,2016,294,652,703,20.67,3,95.80,3,.07,3,176.29,3,30.04,3,3.06,3,2.68,3,.00,3,12.37,
1,2016,294,653,703,20.63,3,95.90,3,.07,3,176.49,3,30.06,3,2.61,3,12.18,3,.00,3,12.38,
1,2016,294,654,703,20.63,3,95.90,3,.07,3,174.09,3,30.04,3,2.73,3,1.41,3,.00,3,12.38,
1,2016,294,655,703,20.70,3,96.00,3,.08,3,195.01,3,30.04,3,2.88,3,4.03,3,.00,3,12.38,
1,2016,294,656,703,20.60,3,95.60,3,.08,3,195.91,3,30.05,3,3.80,3,348.60,3,.00,3,12.39,
1,2016,294,657,703,20.53,3,95.60,3,.08,3,186.30,3,30.04,3,3.76,3,341.80,3,.00,3,12.39,
1,2016,294,658,703,20.57,3,95.70,3,.08,3,198.31,3,30.04,3,3.58,3,14.96,3,.00,3,12.39,
1,2016,294,659,703,20.47,3,95.80,3,.10,3,229.24,3,30.05,3,3.32,3,13.04,3,.00,3,12.38,
1,2016,294,700,703,20.57,3,95.80,3,.10,3,231.45,3,30.04,3,3.89,3,.34,3,.00,3,12.39,
1,2016,294,701,703,20.50,3,95.70,3,.11,3,246.96,3,30.04,3,3.96,3,9.32,3,.00,3,12.40,
1,2016,294,702,703,20.47,3,95.80,3,.11,3,256.87,3,30.05,3,3.38,3,3.40,3,.00,3,12.41,
1,2016,294,703,703,20.47,3,95.90,3,.10,3,235.55,3,30.04,3,3.30,3,17.11,3,.00,3,12.40,
1,2016,294,704,703,20.50,3,95.90,3,.10,3,244.56,3,30.04,3,3.72,3,8.01,3,.00,3,12.41,
1,2016,294,705,703,20.47,3,96.00,3,.10,3,237.46,3,30.05,3,5.21,3,28.57,3,.00,3,12.41,
1,2016,294,706,703,20.50,3,95.90,3,.10,3,240.96,3,30.04,3,4.37,3,34.23,3,.00,3,12.40,
1,2016,294,707,703,20.47,3,95.90,3,.10,3,246.36,3,30.03,3,4.62,3,6.90,3,.00,3,12.40,
1,2016,294,708,703,20.47,3,96.00,3,.10,3,248.16,3,30.05,3,3.34,3,45.33,3,.00,3,12.40,
1,2016,294,709,703,20.50,3,96.00,3,.13,3,289.70,3,30.04,3,3.42,3,34.76,3,.00,3,12.41,
1,2016,294,710,703,20.53,3,95.80,3,.12,3,274.59,3,30.03,3,4.81,3,30.87,3,.00,3,12.42,
1,2016,294,711,703,20.50,3,95.90,3,.11,3,259.48,3,30.05,3,3.90,3,31.54,3,.00,3,12.42,
1,2016,294,712,703,20.47,3,95.80,3,.11,3,259.98,3,30.05,3,4.65,3,41.32,3,.00,3,12.42,
1,2016,294,713,703,20.50,3,95.90,3,.13,3,295.31,3,30.04,3,4.96,3,29.53,3,.00,3,12.40,
1,2016,294,714,703,20.43,3,95.90,3,.13,3,310.63,3,30.05,3,4.41,3,12.58,3,.00,3,12.41,
1,2016,294,715,703,20.43,3,95.90,3,.14,3,326.24,3,30.05,3,4.04,3,16.06,3,.00,3,12.44,
1,2016,294,716,703,20.43,3,95.90,3,.17,3,368.08,3,30.04,3,4.55,3,19.03,3,.00,3,12.45,
1,2016,294,717,703,20.40,3,96.00,3,.14,3,329.65,3,30.05,3,4.34,3,6.40,3,.00,3,12.45,
1,2016,294,718,703,20.40,3,96.00,3,.18,3,398.02,3,30.05,3,4.02,3,7.48,3,.00,3,12.45,
1,2016,294,719,703,20.47,3,96.00,3,.14,3,331.05,3,30.03,3,3.78,3,29.03,3,.00,3,12.46,
1,2016,294,720,703,20.43,3,96.10,3,.14,3,336.65,3,30.06,3,3.39,3,349.50,3,.00,3,12.46,
1,2016,294,721,703,20.43,3,96.00,3,.13,3,317.53,3,30.05,3,3.31,3,347.50,3,.00,3,12.46,
1,2016,294,722,703,20.53,3,96.00,3,.15,3,343.06,3,30.04,3,3.32,3,6.47,3,.00,3,12.46,
1,2016,294,723,703,20.43,3,96.10,3,.16,3,370.18,3,30.06,3,3.14,3,.31,3,.00,3,12.46,
1,2016,294,724,703,20.57,3,96.20,3,.18,3,399.72,3,30.05,3,1.99,3,.19,3,.00,3,12.45,
1,2016,294,725,703,20.67,3,96.30,3,.16,3,377.69,3,30.04,3,2.25,3,6.57,3,.00,3,12.48,
1,2016,294,726,703,20.70,3,96.30,3,.19,3,429.98,3,30.06,3,2.42,3,341.20,3,.00,3,12.49,
1,2016,294,727,703,20.53,3,96.00,3,.16,3,385.39,3,30.05,3,3.36,3,11.60,3,.00,3,12.47,
1,2016,294,728,703,20.53,3,96.10,3,.18,3,415.22,3,30.04,3,2.44,3,25.36,3,.00,3,12.50,
1,2016,294,729,703,20.60,3,96.20,3,.16,3,376.88,3,30.06,3,3.20,3,5.25,3,.00,3,12.46,
1,2016,294,730,703,20.67,3,96.20,3,.21,3,467.23,3,30.05,3,3.59,3,.19,3,.00,3,12.49,
1,2016,294,731,703,20.74,3,96.10,3,.20,3,448.00,3,30.04,3,3.04,3,354.40,3,.00,3,12.50,
1,2016,294,732,703,20.70,3,96.20,3,.22,3,488.87,3,30.06,3,2.94,3,.24,3,.00,3,12.50,
1,2016,294,733,703,20.74,3,96.20,3,.22,3,503.89,3,30.05,3,1.80,3,325.80,3,.00,3,12.52,
1,2016,294,734,703,20.84,3,96.30,3,.22,3,508.09,3,30.04,3,2.14,3,28.45,3,.00,3,12.55,
1,2016,294,735,703,20.77,3,96.20,3,.27,3,596.13,3,30.06,3,3.24,3,4.36,3,.00,3,12.56,
1,2016,294,736,703,20.84,3,96.10,3,.35,3,723.23,3,30.06,3,3.21,3,341.50,3,.00,3,12.60,
1,2016,294,737,703,20.84,3,96.00,3,.26,3,572.39,3,30.04,3,3.72,3,350.70,3,.00,3,12.60,
1,2016,294,738,703,20.84,3,96.00,3,.35,3,735.25,3,30.06,3,2.88,3,349.80,3,.00,3,12.62,
1,2016,294,739,703,20.87,3,96.00,3,.34,3,720.23,3,30.06,3,3.25,3,3.16,3,.00,3,12.64,
1,2016,294,740,703,20.77,3,95.80,3,.29,3,629.19,3,30.04,3,4.03,3,352.50,3,.00,3,12.62,
1,2016,294,741,703,20.84,3,96.00,3,.34,3,711.82,3,30.06,3,3.21,3,347.10,3,.00,3,12.65,
1,2016,294,742,703,20.84,3,95.90,3,.33,3,697.40,3,30.05,3,4.21,3,18.41,3,.00,3,12.64,
1,2016,294,743,703,20.90,3,96.00,3,.33,3,707.62,3,30.04,3,3.28,3,3.24,3,.00,3,12.66,
1,2016,294,744,703,20.97,3,96.10,3,.34,3,720.83,3,30.06,3,2.95,3,354.40,3,.00,3,12.66,
1,2016,294,745,703,20.94,3,96.10,3,.34,3,727.44,3,30.05,3,3.16,3,.00,3,.00,3,12.66,
1,2016,294,746,703,21.01,3,96.00,3,.34,3,715.13,3,30.04,3,3.52,3,344.50,3,.00,3,12.67,
1,2016,294,747,703,21.01,3,96.10,3,.33,3,707.31,3,30.06,3,2.73,3,8.15,3,.00,3,12.67,
1,2016,294,748,703,21.11,3,96.00,3,.34,3,730.74,3,30.05,3,3.57,3,1.75,3,.00,3,12.70,
1,2016,294,749,703,21.11,3,95.90,3,.36,3,758.68,3,30.04,3,3.37,3,336.10,3,.00,3,12.72,
1,2016,294,750,703,21.11,3,95.80,3,.35,3,745.47,3,30.06,3,3.15,3,350.70,3,.00,3,12.73,
1,2016,294,751,703,21.17,3,96.20,3,.34,3,738.55,3,30.05,3,2.36,3,20.71,3,.00,3,12.73,
1,2016,294,752,703,21.21,3,96.10,3,.36,3,768.00,3,30.04,3,2.39,3,4.36,3,.00,3,12.75,
1,2016,294,753,703,21.24,3,96.00,3,.34,3,736.45,3,30.06,3,2.75,3,10.64,3,.00,3,12.74,
1,2016,294,754,703,21.31,3,95.80,3,.33,3,715.72,3,30.05,3,4.05,3,10.79,3,.00,3,12.76,
1,2016,294,755,703,21.21,3,95.50,3,.35,3,767.40,3,30.05,3,4.06,3,24.04,3,.00,3,12.77,
1,2016,294,756,703,21.28,3,95.60,3,.35,3,760.49,3,30.06,3,3.75,3,1.92,3,.00,3,12.78,
1,2016,294,757,703,21.31,3,95.50,3,.35,3,762.29,3,30.04,3,3.98,3,26.25,3,.00,3,12.78,
1,2016,294,758,703,21.28,3,95.30,3,.35,3,771.90,3,30.05,3,4.07,3,26.32,3,.00,3,12.77,
1,2016,294,759,703,21.34,3,95.50,3,.36,3,783.02,3,30.06,3,2.97,3,350.90,3,.00,3,12.78,
1,2016,294,800,703,21.38,3,95.50,3,.36,3,789.93,3,30.04,3,3.46,3,338.60,3,.00,3,12.80,
1,2016,294,801,703,21.27,3,95.10,3,.36,3,791.13,3,30.06,3,3.54,3,331.90,3,.00,3,12.80,
1,2016,294,802,703,21.34,3,95.30,3,.36,3,798.34,3,30.06,3,3.05,3,25.10,3,.00,3,12.80,
1,2016,294,803,703,21.41,3,95.50,3,.37,3,807.05,3,30.04,3,2.56,3,38.54,3,.00,3,12.79,
1,2016,294,804,703,21.41,3,95.50,3,.37,3,816.97,3,30.06,3,2.74,3,15.96,3,.00,3,12.83,
1,2016,294,805,703,21.54,3,95.50,3,.37,3,822.38,3,30.06,3,2.56,3,351.50,3,.00,3,12.83,
1,2016,294,806,703,21.57,3,95.30,3,.38,3,832.59,3,30.04,3,3.28,3,349.40,3,.00,3,12.84,
1,2016,294,807,703,21.47,3,95.00,3,.38,3,838.90,3,30.06,3,4.11,3,20.92,3,.00,3,12.83,
1,2016,294,808,703,21.54,3,95.10,3,.38,3,846.41,3,30.06,3,3.02,3,2.20,3,.00,3,12.85,
1,2016,294,809,703,21.57,3,95.20,3,.39,3,853.31,3,30.04,3,2.81,3,342.40,3,.00,3,12.86,
1,2016,294,810,703,21.54,3,94.90,3,.39,3,858.42,3,30.06,3,4.33,3,353.90,3,.00,3,12.87,
1,2016,294,811,703,21.43,3,94.50,3,.39,3,866.84,3,30.05,3,5.10,3,351.10,3,.00,3,12.88,
1,2016,294,812,703,21.43,3,94.70,3,.40,3,874.95,3,30.05,3,4.00,3,20.08,3,.00,3,12.89,
1,2016,294,813,703,21.50,3,94.90,3,.40,3,881.24,3,30.07,3,3.43,3,338.50,3,.00,3,12.88,
1,2016,294,814,703,21.47,3,94.60,3,.40,3,886.65,3,30.05,3,4.55,3,17.85,3,.00,3,12.89,
1,2016,294,815,703,21.57,3,94.70,3,.40,3,894.15,3,30.05,3,3.00,3,342.50,3,.00,3,12.90,
1,2016,294,816,703,21.53,3,94.80,3,.41,3,901.06,3,30.07,3,2.96,3,333.40,3,.00,3,12.91,
1,2016,294,817,703,21.60,3,94.90,3,.41,3,908.58,3,30.05,3,1.96,3,.19,3,.00,3,12.92,
1,2016,294,818,703,21.74,3,94.80,3,.41,3,913.99,3,30.06,3,2.37,3,352.30,3,.00,3,12.90,
1,2016,294,819,703,21.63,3,94.50,3,.41,3,918.79,3,30.07,3,4.08,3,8.27,3,.00,3,12.92,
1,2016,294,820,703,21.80,3,94.80,3,.42,3,922.39,3,30.04,3,3.36,3,23.44,3,.00,3,12.93,
1,2016,294,821,703,21.90,3,94.70,3,.42,3,932.30,3,30.06,3,3.32,3,344.10,3,.00,3,12.93,
1,2016,294,822,703,21.90,3,94.70,3,.43,3,942.81,3,30.06,3,2.24,3,4.07,3,.00,3,12.94,
1,2016,294,823,703,21.83,3,94.30,3,.43,3,947.02,3,30.05,3,2.99,3,335.60,3,.00,3,12.94,
1,2016,294,824,703,21.93,3,94.60,3,.43,3,953.64,3,30.06,3,1.96,3,8.72,3,.00,3,12.94,
1,2016,294,825,703,21.90,3,94.10,3,.43,3,959.95,3,30.06,3,3.26,3,9.03,3,.00,3,12.93,
1,2016,294,826,703,21.97,3,94.10,3,.44,3,968.65,3,30.05,3,2.58,3,31.25,3,.00,3,12.96,
1,2016,294,827,703,22.04,3,94.00,3,.44,3,973.76,3,30.06,3,3.27,3,3.79,3,.00,3,12.95,
1,2016,294,828,703,21.93,3,93.60,3,.44,3,981.28,3,30.06,3,3.93,3,345.40,3,.00,3,12.96,
1,2016,294,829,703,22.00,3,93.60,3,.44,3,984.58,3,30.05,3,3.35,3,345.60,3,.00,3,12.96,
1,2016,294,830,703,21.93,3,93.30,3,.45,3,995.71,3,30.06,3,4.77,3,5.75,3,.00,3,12.95,
1,2016,294,831,703,22.04,3,93.40,3,.45,3,999.61,3,30.05,3,3.55,3,329.00,3,.00,3,12.97,
1,2016,294,832,703,22.07,3,93.50,3,.45,3,1004.13,3,30.05,3,2.56,3,1.89,3,.00,3,12.98,
1,2016,294,833,703,22.10,3,93.50,3,.46,3,1014.94,3,30.07,3,3.63,3,18.45,3,.00,3,12.98,
1,2016,294,834,703,22.10,3,93.50,3,.46,3,1023.36,3,30.04,3,2.80,3,20.27,3,.00,3,12.98,
1,2016,294,835,703,22.24,3,93.60,3,.46,3,1026.66,3,30.06,3,3.07,3,6.28,3,.00,3,12.99,
1,2016,294,836,703,22.27,3,93.40,3,.47,3,1035.09,3,30.06,3,2.71,3,2.73,3,.00,3,12.99,
1,2016,294,837,703,22.30,3,93.50,3,.47,3,1040.50,3,30.04,3,2.53,3,.19,3,.00,3,12.99,
1,2016,294,838,703,22.37,3,93.10,3,.47,3,1046.83,3,30.06,3,2.82,3,.19,3,.00,3,12.98,
1,2016,294,839,703,22.34,3,92.80,3,.47,3,1053.44,3,30.06,3,3.14,3,.19,3,.00,3,13.00,
1,2016,294,840,703,22.34,3,92.70,3,.48,3,1059.46,3,30.05,3,3.00,3,12.13,3,.00,3,12.99,
1,2016,294,841,703,22.40,3,92.70,3,.48,3,1066.67,3,30.07,3,2.50,3,48.12,3,.00,3,13.01,
1,2016,294,842,703,22.54,3,92.90,3,.48,3,1071.48,3,30.05,3,2.24,3,339.50,3,.00,3,13.02,
1,2016,294,843,703,22.67,3,92.70,3,.49,3,1076.59,3,30.05,3,3.45,3,12.70,3,.00,3,13.00,
1,2016,294,844,703,22.64,3,92.50,3,.49,3,1083.51,3,30.06,3,2.98,3,353.00,3,.00,3,13.02,
1,2016,294,845,703,22.74,3,92.80,3,.49,3,1090.12,3,30.04,3,2.61,3,9.80,3,.00,3,13.03,
1,2016,294,846,703,22.88,3,92.50,3,.49,3,1097.35,3,30.06,3,2.44,3,341.40,3,.00,3,13.03,
1,2016,294,847,703,22.91,3,92.30,3,.50,3,1102.45,3,30.06,3,2.82,3,317.70,3,.00,3,13.04,
1,2016,294,848,703,23.01,3,92.30,3,.50,3,1108.16,3,30.04,3,1.78,3,300.80,3,.00,3,13.01,
1,2016,294,849,703,23.01,3,91.80,3,.50,3,1114.47,3,30.06,3,2.14,3,.34,3,.00,3,13.04,
1,2016,294,850,703,23.08,3,91.90,3,.50,3,1122.29,3,30.06,3,2.19,3,304.80,3,.00,3,13.02,
1,2016,294,851,703,23.25,3,91.80,3,.51,3,1129.51,3,30.05,3,2.22,3,351.60,3,.00,3,13.04,
1,2016,294,852,703,23.25,3,91.40,3,.51,3,1138.23,3,30.07,3,2.24,3,344.10,3,.00,3,13.04,
1,2016,294,853,703,23.15,3,90.80,3,.51,3,1142.44,3,30.05,3,2.96,3,339.60,3,.00,3,13.02,
1,2016,294,854,703,23.11,3,90.30,3,.52,3,1148.45,3,30.05,3,4.19,3,329.50,3,.00,3,13.03,
1,2016,294,855,703,23.11,3,90.90,3,.52,3,1152.66,3,30.06,3,3.66,3,343.80,3,.00,3,13.03,
1,2016,294,856,703,23.04,3,90.80,3,.52,3,1155.07,3,30.04,3,2.73,3,350.80,3,.00,3,13.03,
1,2016,294,857,703,23.21,3,90.90,3,.52,3,1151.47,3,30.06,3,3.24,3,320.30,3,.00,3,13.01,
1,2016,294,858,703,23.24,3,90.50,3,.53,3,1168.59,3,30.06,3,4.10,3,323.00,3,.00,3,13.00,
1,2016,294,859,703,23.21,3,90.50,3,.53,3,1180.31,3,30.04,3,4.36,3,319.10,3,.00,3,13.01,
1,2016,294,900,703,23.21,3,90.50,3,.53,3,1186.32,3,30.06,3,3.69,3,312.00,3,.00,3,13.01,
1,2016,294,901,703,23.17,3,90.60,3,.54,3,1192.93,3,30.05,3,2.85,3,299.70,3,.00,3,13.01,
1,2016,294,902,703,23.37,3,91.10,3,.54,3,1196.84,3,30.04,3,1.99,3,334.00,3,.00,3,13.01,
1,2016,294,903,703,23.51,3,90.80,3,.54,3,1206.15,3,30.06,3,1.95,3,347.10,3,.00,3,13.01,
1,2016,294,904,703,23.54,3,90.40,3,.54,3,1207.35,3,30.04,3,2.76,3,314.80,3,.00,3,13.00,
1,2016,294,905,703,23.54,3,90.30,3,.54,3,1207.34,3,30.05,3,3.22,3,325.40,3,.00,3,13.00,
1,2016,294,906,703,23.54,3,89.90,3,.54,3,1200.13,3,30.06,3,3.87,3,331.70,3,.00,3,13.00,
1,2016,294,907,703,23.50,3,89.60,3,.55,3,1230.17,3,30.04,3,4.22,3,305.50,3,.00,3,13.00,
1,2016,294,908,703,23.60,3,89.60,3,.56,3,1236.78,3,30.06,3,3.92,3,313.20,3,.00,3,13.00,
1,2016,294,909,703,23.64,3,89.90,3,.56,3,1242.79,3,30.05,3,2.95,3,337.20,3,.00,3,13.00,
1,2016,294,910,703,23.74,3,89.60,3,.56,3,1247.30,3,30.04,3,2.59,3,339.00,3,.00,3,13.00,
1,2016,294,911,703,23.70,3,88.70,3,.57,3,1256.00,3,30.06,3,3.19,3,2.47,3,.00,3,12.99,
1,2016,294,912,703,23.84,3,89.20,3,.57,3,1262.01,3,30.04,3,1.74,3,342.10,3,.00,3,12.98,
1,2016,294,913,703,23.90,3,89.00,3,.57,3,1272.83,3,30.05,3,1.72,3,1.68,3,.00,3,12.98,
1,2016,294,914,703,23.90,3,89.30,3,.57,3,1272.83,3,30.06,3,1.80,3,307.50,3,.00,3,12.99,
1,2016,294,915,703,23.94,3,88.90,3,.58,3,1279.72,3,30.04,3,2.27,3,296.80,3,.00,3,12.97,
1,2016,294,916,703,24.04,3,88.70,3,.58,3,1279.42,3,30.06,3,2.84,3,311.10,3,.00,3,12.99,
1,2016,294,917,703,24.07,3,88.30,3,.58,3,1286.33,3,30.05,3,3.11,3,321.40,3,.00,3,12.98,
1,2016,294,918,703,24.07,3,88.00,3,.58,3,1283.63,3,30.04,3,2.93,3,327.30,3,.00,3,12.98,
1,2016,294,919,703,24.17,3,88.20,3,.58,3,1299.87,3,30.06,3,2.41,3,323.60,3,.00,3,12.98,
1,2016,294,920,703,24.21,3,88.00,3,.59,3,1302.29,3,30.04,3,3.23,3,298.70,3,.00,3,12.98,
1,2016,294,921,703,24.14,3,86.40,3,.59,3,1308.30,3,30.04,3,4.55,3,336.50,3,.00,3,12.97,
1,2016,294,922,703,24.24,3,86.40,3,.59,3,1315.50,3,30.06,3,3.81,3,.19,3,.00,3,12.98,
1,2016,294,923,703,24.31,3,85.90,3,.60,3,1321.21,3,30.03,3,3.13,3,354.30,3,.00,3,12.98,
1,2016,294,924,703,24.31,3,86.10,3,.60,3,1334.74,3,30.06,3,2.35,3,334.10,3,.00,3,12.98,
1,2016,294,925,703,24.44,3,86.70,3,.60,3,1336.84,3,30.05,3,2.33,3,304.60,3,.00,3,12.98,
1,2016,294,926,703,24.41,3,84.70,3,.61,3,1345.86,3,30.04,3,4.82,3,319.90,3,.00,3,12.98,
1,2016,294,927,703,24.44,3,84.50,3,.61,3,1351.87,3,30.06,3,4.60,3,315.60,3,.00,3,12.96,
1,2016,294,928,703,24.54,3,85.10,3,.61,3,1359.99,3,30.04,3,3.68,3,311.00,3,.00,3,12.97,
1,2016,294,929,703,24.58,3,84.50,3,.61,3,1362.09,3,30.05,3,3.49,3,299.90,3,.00,3,12.97,
1,2016,294,930,703,24.58,3,83.20,3,.61,3,1365.99,3,30.06,3,3.97,3,316.00,3,.00,3,12.97,
1,2016,294,931,703,24.74,3,82.70,3,.62,3,1366.59,3,30.03,3,3.46,3,322.30,3,.00,3,12.97,
1,2016,294,932,703,24.68,3,80.30,3,.62,3,1375.60,3,30.06,3,4.31,3,341.70,3,.00,3,12.97,
1,2016,294,933,703,24.74,3,80.20,3,.62,3,1380.71,3,30.05,3,4.73,3,311.30,3,.00,3,12.95,
1,2016,294,934,703,24.78,3,78.31,3,.62,3,1385.20,3,30.04,3,5.05,3,313.20,3,.00,3,12.97,
1,2016,294,935,703,24.68,3,77.63,3,.62,3,1389.41,3,30.06,3,4.94,3,318.00,3,.00,3,12.97,
1,2016,294,936,703,24.91,3,78.10,3,.63,3,1392.41,3,30.04,3,4.96,3,334.20,3,.00,3,12.97,
1,2016,294,937,703,24.95,3,77.97,3,.63,3,1397.52,3,30.05,3,3.71,3,341.80,3,.00,3,12.97,
1,2016,294,938,703,24.91,3,75.64,3,.63,3,1402.91,3,30.06,3,4.88,3,349.80,3,.00,3,12.96,
1,2016,294,939,703,24.98,3,75.94,3,.63,3,1407.72,3,30.03,3,4.42,3,336.10,3,.00,3,12.97,
1,2016,294,940,703,24.91,3,75.88,3,.63,3,1411.00,3,30.06,3,3.85,3,307.90,3,.00,3,12.97,
1,2016,294,941,703,25.08,3,75.84,3,.64,3,1416.70,3,30.05,3,4.26,3,351.20,3,.00,3,12.97,
1,2016,294,942,703,25.05,3,74.09,3,.64,3,1421.51,3,30.04,3,4.05,3,340.90,3,.00,3,12.97,
1,2016,294,943,703,25.18,3,75.30,3,.64,3,1427.22,3,30.06,3,4.11,3,326.20,3,.00,3,12.96,
1,2016,294,944,703,25.22,3,74.87,3,.64,3,1432.32,3,30.03,3,4.29,3,317.30,3,.00,3,12.95,
1,2016,294,945,703,25.25,3,75.14,3,.65,3,1436.83,3,30.05,3,3.21,3,327.60,3,.00,3,12.96,
1,2016,294,946,703,25.35,3,75.57,3,.65,3,1442.55,3,30.05,3,2.62,3,328.40,3,.00,3,12.95,
1,2016,294,947,703,25.28,3,75.71,3,.65,3,1444.05,3,30.03,3,2.39,3,330.00,3,.00,3,12.96,
1,2016,294,948,703,25.35,3,74.39,3,.65,3,1448.56,3,30.05,3,3.11,3,.19,3,.00,3,12.95,
1,2016,294,949,703,25.38,3,75.47,3,.65,3,1453.06,3,30.04,3,2.61,3,341.70,3,.00,3,12.96,
1,2016,294,950,703,25.52,3,74.49,3,.66,3,1457.87,3,30.05,3,2.51,3,330.50,3,.00,3,12.96,
1,2016,294,951,703,25.51,3,74.79,3,.66,3,1463.27,3,30.05,3,1.42,3,353.00,3,.00,3,12.96,
1,2016,294,952,703,25.55,3,72.57,3,.66,3,1470.49,3,30.04,3,2.49,3,351.70,3,.00,3,12.96,
1,2016,294,953,703,25.48,3,72.70,3,.67,3,1477.11,3,30.05,3,.99,3,26.73,3,.00,3,12.94,
1,2016,294,954,703,25.58,3,74.05,3,.67,3,1483.13,3,30.04,3,.00,3,352.40,3,.00,3,12.96,
1,2016,294,955,703,25.75,3,74.42,3,.67,3,1490.33,3,30.04,3,.00,3,351.00,3,.00,3,12.96,
1,2016,294,956,703,25.88,3,73.64,3,.68,3,1502.65,3,30.06,3,1.77,3,266.30,3,.00,3,12.96,
1,2016,294,957,703,25.88,3,72.56,3,.69,3,1513.47,3,30.03,3,1.48,3,270.90,3,.00,3,12.96,
1,2016,294,958,703,25.88,3,71.61,3,.69,3,1531.82,3,30.05,3,2.07,3,279.10,3,.00,3,12.96,
1,2016,294,959,703,25.85,3,71.41,3,.70,3,1555.85,3,30.05,3,1.75,3,266.50,3,.00,3,12.95,
1,2016,294,1000,703,25.95,3,71.34,3,.71,3,1569.07,3,30.03,3,1.15,3,237.80,3,.00,3,12.95,
1,2016,294,1001,703,25.88,3,69.35,3,.46,3,1073.89,3,30.05,3,2.18,3,277.30,3,.00,3,12.89,
1,2016,294,1002,703,25.84,3,68.95,3,.28,3,731.95,3,30.03,3,2.42,3,275.30,3,.00,3,12.88,
1,2016,294,1003,703,25.77,3,68.81,3,.32,3,797.45,3,30.04,3,1.96,3,260.20,3,.00,3,12.83,
1,2016,294,1004,703,25.84,3,68.44,3,.56,3,1292.02,3,30.05,3,2.33,3,252.80,3,.00,3,12.96,
1,2016,294,1005,703,25.91,3,69.89,3,.70,3,1557.65,3,30.03,3,1.68,3,264.10,3,.00,3,12.96,
1,2016,294,1006,703,25.91,3,69.62,3,.71,3,1570.57,3,30.05,3,2.14,3,293.80,3,.00,3,12.96,
1,2016,294,1007,703,25.87,3,70.46,3,.71,3,1560.10,3,30.03,3,2.35,3,274.70,3,.00,3,12.96,
1,2016,294,1008,703,26.01,3,69.35,3,.70,3,1544.17,3,30.04,3,2.69,3,266.50,3,.00,3,12.94,
1,2016,294,1009,703,26.04,3,69.45,3,.69,3,1532.42,3,30.05,3,2.08,3,244.60,3,.00,3,12.94,
1,2016,294,1010,703,26.01,3,70.83,3,.69,3,1519.80,3,30.03,3,2.51,3,315.10,3,.00,3,12.95,
1,2016,294,1011,703,26.11,3,70.49,3,.67,3,1478.05,3,30.05,3,2.18,3,265.70,3,.00,3,12.95,
1,2016,294,1012,703,26.21,3,68.20,3,.68,3,1496.68,3,30.04,3,2.26,3,255.50,3,.00,3,12.95,
1,2016,294,1013,703,26.14,3,68.23,3,.68,3,1510.49,3,30.03,3,2.95,3,235.60,3,.00,3,12.94,
1,2016,294,1014,703,26.14,3,67.96,3,.68,3,1508.08,3,30.05,3,2.93,3,230.90,3,.00,3,12.95,
1,2016,294,1015,703,26.17,3,68.47,3,.67,3,1488.56,3,30.03,3,1.96,3,226.70,3,.00,3,12.95,
1,2016,294,1016,703,26.11,3,69.11,3,.66,3,1467.83,3,30.04,3,.78,3,29.26,3,.00,3,12.93,
1,2016,294,1017,703,26.17,3,68.97,3,.65,3,1452.81,3,30.04,3,.34,3,349.40,3,.00,3,12.95,
1,2016,294,1018,703,26.38,3,69.11,3,.66,3,1461.82,3,30.03,3,.00,3,349.50,3,.00,3,12.95,
1,2016,294,1019,703,26.54,3,68.74,3,.66,3,1475.04,3,30.05,3,.04,3,202.60,3,.00,3,12.95,
1,2016,294,1020,703,26.71,3,68.03,3,.67,3,1482.25,3,30.02,3,.51,3,201.10,3,.00,3,12.95,
1,2016,294,1021,703,26.78,3,67.42,3,.67,3,1484.06,3,30.04,3,1.08,3,256.40,3,.00,3,12.95,
1,2016,294,1022,703,26.85,3,68.33,3,.67,3,1494.87,3,30.04,3,1.94,3,230.80,3,.00,3,12.95,
1,2016,294,1023,703,26.78,3,68.37,3,.68,3,1511.09,3,30.03,3,2.57,3,295.00,3,.00,3,12.95,
1,2016,294,1024,703,26.85,3,68.33,3,.69,3,1529.72,3,30.05,3,2.23,3,278.30,3,.00,3,12.93,
1,2016,294,1025,703,26.75,3,68.60,3,.70,3,1554.36,3,30.03,3,1.87,3,242.00,3,.00,3,12.95,
1,2016,294,1026,703,26.81,3,69.92,3,.72,3,1590.41,3,30.04,3,1.81,3,237.50,3,.00,3,12.95,
1,2016,294,1027,703,26.81,3,69.92,3,.72,3,1601.23,3,30.04,3,3.22,3,221.40,3,.00,3,12.95,
1,2016,294,1028,703,26.51,3,69.61,3,.72,3,1603.63,3,30.02,3,2.83,3,214.50,3,.00,3,12.95,
1,2016,294,1029,703,26.48,3,71.94,3,.72,3,1590.41,3,30.05,3,2.21,3,227.90,3,.00,3,12.94,
1,2016,294,1030,703,26.37,3,70.83,3,.71,3,1576.28,3,30.03,3,2.49,3,230.60,3,.00,3,12.94,
1,2016,294,1031,703,26.44,3,72.95,3,.69,3,1548.34,3,30.04,3,2.70,3,218.10,3,.00,3,12.92,
1,2016,294,1032,703,26.37,3,71.57,3,.71,3,1584.39,3,30.04,3,2.48,3,199.30,3,.00,3,12.92,
1,2016,294,1033,703,26.41,3,72.18,3,.68,3,1514.07,3,30.02,3,2.90,3,210.00,3,.00,3,12.92,
1,2016,294,1034,703,26.37,3,72.55,3,.67,3,1496.64,3,30.05,3,3.12,3,229.00,3,.00,3,12.94,
1,2016,294,1035,703,26.37,3,71.91,3,.69,3,1530.89,3,30.03,3,2.30,3,231.20,3,.00,3,12.94,
1,2016,294,1036,703,26.37,3,71.84,3,.68,3,1515.58,3,30.04,3,.95,3,182.50,3,.00,3,12.94,
1,2016,294,1037,703,26.51,3,71.37,3,.66,3,1471.41,3,30.04,3,1.27,3,306.20,3,.00,3,12.94,
1,2016,294,1038,703,26.48,3,71.30,3,.66,3,1479.21,3,30.02,3,3.35,3,264.40,3,.00,3,12.92,
1,2016,294,1039,703,26.48,3,69.41,3,.67,3,1506.85,3,30.04,3,3.54,3,257.40,3,.00,3,12.92,
1,2016,294,1040,703,26.34,3,68.77,3,.69,3,1542.29,3,30.03,3,4.01,3,236.50,3,.00,3,12.94,
1,2016,294,1041,703,26.37,3,70.56,3,.70,3,1558.52,3,30.03,3,2.88,3,276.60,3,.00,3,12.92,
1,2016,294,1042,703,26.37,3,69.98,3,.68,3,1527.25,3,30.04,3,3.34,3,266.90,3,.00,3,12.94,
1,2016,294,1043,703,26.41,3,69.17,3,.69,3,1533.86,3,30.02,3,2.80,3,252.40,3,.00,3,12.93,
1,2016,294,1044,703,26.44,3,69.51,3,.71,3,1584.32,3,30.04,3,3.48,3,244.60,3,.00,3,12.94,
1,2016,294,1045,703,26.44,3,68.13,3,.71,3,1594.54,3,30.03,3,3.73,3,259.30,3,.00,3,12.94,
1,2016,294,1046,703,26.41,3,66.74,3,.72,3,1610.14,3,30.03,3,5.37,3,242.90,3,.00,3,12.94,
1,2016,294,1047,703,26.44,3,68.87,3,.73,3,1622.74,3,30.04,3,4.52,3,242.10,3,.00,3,12.92,
1,2016,294,1048,703,26.44,3,66.84,3,.74,3,1637.16,3,30.02,3,3.36,3,240.70,3,.00,3,12.93,
1,2016,294,1049,703,26.40,3,66.44,3,.74,3,1648.56,3,30.04,3,3.35,3,236.50,3,.00,3,12.92,
1,2016,294,1050,703,26.40,3,66.54,3,.73,3,1618.21,3,30.03,3,3.97,3,224.50,3,.00,3,12.94,
1,2016,294,1051,703,26.44,3,67.65,3,.74,3,1651.84,3,30.02,3,4.20,3,243.80,3,.00,3,12.94,
1,2016,294,1052,703,26.40,3,65.63,3,.75,3,1672.57,3,30.04,3,5.05,3,234.60,3,.00,3,12.94,
1,2016,294,1053,703,26.44,3,64.55,3,.75,3,1671.98,3,30.02,3,4.49,3,235.20,3,.00,3,12.94,
1,2016,294,1054,703,26.40,3,64.82,3,.75,3,1668.37,3,30.04,3,4.53,3,237.00,3,.00,3,12.92,
1,2016,294,1055,703,26.47,3,66.50,3,.75,3,1668.95,3,30.03,3,4.44,3,223.80,3,.00,3,12.92,
1,2016,294,1056,703,26.50,3,64.55,3,.75,3,1668.95,3,30.02,3,4.20,3,243.20,3,.00,3,12.92,
1,2016,294,1057,703,26.47,3,65.73,3,.75,3,1669.53,3,30.04,3,3.46,3,251.30,3,.00,3,12.94,
1,2016,294,1058,703,26.50,3,65.79,3,.75,3,1669.52,3,30.02,3,4.84,3,250.10,3,.00,3,12.94,
1,2016,294,1059,703,26.54,3,65.02,3,.75,3,1671.62,3,30.03,3,4.55,3,238.00,3,.00,3,12.94,
1,2016,294,1100,703,26.54,3,62.29,3,.75,3,1674.32,3,30.03,3,4.34,3,241.80,3,.00,3,12.94,
1,2016,294,1101,703,26.50,3,64.45,3,.75,3,1674.91,3,30.02,3,4.34,3,242.30,3,.00,3,12.92,
1,2016,294,1102,703,26.57,3,64.92,3,.75,3,1673.11,3,30.04,3,4.82,3,262.60,3,.00,3,12.94,
1,2016,294,1103,703,26.64,3,64.48,3,.75,3,1670.39,3,30.02,3,4.40,3,248.70,3,.00,3,12.92,
1,2016,294,1104,703,26.57,3,63.06,3,.75,3,1668.59,3,30.03,3,4.41,3,250.20,3,.00,3,12.94,
1,2016,294,1105,703,26.60,3,63.77,3,.75,3,1669.80,3,30.03,3,3.61,3,246.90,3,.00,3,12.94,
1,2016,294,1106,703,26.64,3,64.34,3,.75,3,1673.10,3,30.01,3,4.07,3,254.30,3,.00,3,12.94,
1,2016,294,1107,703,26.60,3,62.32,3,.75,3,1671.89,3,30.04,3,5.37,3,249.90,3,.00,3,12.94,
1,2016,294,1108,703,26.54,3,62.59,3,.75,3,1670.39,3,30.02,3,4.80,3,244.50,3,.00,3,12.94,
1,2016,294,1109,703,26.60,3,63.40,3,.75,3,1673.68,3,30.03,3,4.58,3,244.60,3,.00,3,12.92,
1,2016,294,1110,703,26.57,3,63.06,3,.75,3,1671.87,3,30.03,3,4.46,3,238.30,3,.00,3,12.94,
1,2016,294,1111,703,26.54,3,62.56,3,.75,3,1674.59,3,30.01,3,3.92,3,234.50,3,.00,3,12.94,
1,2016,294,1112,703,26.64,3,64.51,3,.75,3,1675.49,3,30.03,3,3.57,3,242.10,3,.00,3,12.94,
1,2016,294,1113,703,26.67,3,64.88,3,.75,3,1674.90,3,30.02,3,5.20,3,232.70,3,.00,3,12.93,
1,2016,294,1114,703,26.67,3,66.74,3,.75,3,1674.90,3,30.02,3,5.26,3,219.00,3,.00,3,12.92,
1,2016,294,1115,703,26.70,3,64.98,3,.75,3,1675.18,3,30.03,3,6.64,3,238.30,3,.00,3,12.94,
1,2016,294,1116,703,26.60,3,67.68,3,.75,3,1673.67,3,30.01,3,6.00,3,239.70,3,.00,3,12.92,
1,2016,294,1117,703,26.63,3,64.38,3,.74,3,1659.25,3,30.03,3,5.54,3,247.70,3,.00,3,12.94,
1,2016,294,1118,703,26.60,3,63.20,3,.74,3,1660.44,3,30.02,3,6.57,3,252.40,3,.00,3,12.94,
1,2016,294,1119,703,26.57,3,62.72,3,.75,3,1676.66,3,30.02,3,6.57,3,244.60,3,.00,3,12.94,
1,2016,294,1120,703,26.60,3,63.03,3,.75,3,1674.25,3,30.03,3,6.17,3,245.80,3,.00,3,12.94,
1,2016,294,1121,703,26.57,3,63.43,3,.75,3,1667.34,3,30.01,3,7.08,3,253.20,3,.00,3,12.94,
1,2016,294,1122,703,26.63,3,64.27,3,.74,3,1667.03,3,30.03,3,5.52,3,241.60,3,.00,3,12.94,
1,2016,294,1123,703,26.67,3,63.13,3,.75,3,1679.65,3,30.02,3,5.89,3,237.80,3,.00,3,12.94,
1,2016,294,1124,703,26.74,3,64.64,3,.75,3,1684.45,3,30.01,3,6.32,3,253.30,3,.00,3,12.94,
1,2016,294,1125,703,26.74,3,62.99,3,.75,3,1683.85,3,30.03,3,5.82,3,248.60,3,.00,3,12.94,
1,2016,294,1126,703,26.70,3,61.91,3,.75,3,1686.27,3,30.01,3,5.28,3,244.80,3,.00,3,12.94,
1,2016,294,1127,703,26.77,3,63.70,3,.75,3,1687.47,3,30.02,3,5.61,3,240.70,3,.00,3,12.94,
1,2016,294,1128,703,26.74,3,62.42,3,.76,3,1690.47,3,30.02,3,5.56,3,226.20,3,.00,3,12.94,
1,2016,294,1129,703,26.81,3,64.68,3,.76,3,1692.27,3,30.01,3,5.51,3,237.00,3,.00,3,12.94,
1,2016,294,1130,703,26.81,3,59.83,3,.76,3,1694.06,3,30.03,3,5.55,3,246.10,3,.00,3,12.92,
1,2016,294,1131,703,26.84,3,61.41,3,.76,3,1695.57,3,30.00,3,5.48,3,264.10,3,.00,3,12.94,
1,2016,294,1132,703,26.91,3,60.50,3,.76,3,1697.66,3,30.02,3,5.45,3,269.10,3,.00,3,12.94,
1,2016,294,1133,703,26.94,3,62.69,3,.76,3,1698.56,3,30.02,3,5.43,3,277.90,3,.00,3,12.94,
1,2016,294,1134,703,27.01,3,61.34,3,.75,3,1685.66,3,30.00,3,5.81,3,275.50,3,.00,3,12.94,
1,2016,294,1135,703,27.08,3,61.99,3,.73,3,1627.38,3,30.02,3,4.95,3,284.50,3,.00,3,12.94,
1,2016,294,1136,703,27.04,3,60.84,3,.72,3,1626.15,3,30.00,3,4.59,3,263.90,3,.00,3,12.94,
1,2016,294,1137,703,27.08,3,59.79,3,.75,3,1670.01,3,30.01,3,4.21,3,293.00,3,.00,3,12.94,
1,2016,294,1138,703,27.08,3,60.13,3,.76,3,1692.84,3,30.02,3,4.65,3,281.60,3,.00,3,12.94,
1,2016,294,1139,703,27.11,3,59.32,3,.76,3,1706.96,3,30.00,3,4.20,3,280.60,3,.00,3,12.94,
1,2016,294,1140,703,27.25,3,59.93,3,.77,3,1712.97,3,30.02,3,4.99,3,283.10,3,.00,3,12.94,
1,2016,294,1141,703,27.35,3,57.40,3,.77,3,1717.47,3,30.00,3,7.01,3,276.10,3,.00,3,12.94,
1,2016,294,1142,703,27.28,3,57.33,3,.77,3,1715.37,3,30.01,3,6.13,3,284.40,3,.00,3,12.94,
1,2016,294,1143,703,27.45,3,58.24,3,.76,3,1696.44,3,30.02,3,5.11,3,289.00,3,.00,3,12.93,
1,2016,294,1144,703,27.32,3,58.55,3,.76,3,1698.55,3,30.00,3,5.24,3,280.80,3,.00,3,12.94,
1,2016,294,1145,703,27.38,3,58.08,3,.75,3,1684.44,3,30.02,3,4.52,3,282.20,3,.00,3,12.94,
1,2016,294,1146,703,27.45,3,59.29,3,.75,3,1671.82,3,30.01,3,4.61,3,284.30,3,.00,3,12.93,
1,2016,294,1147,703,27.49,3,58.89,3,.75,3,1681.45,3,30.00,3,5.04,3,276.50,3,.00,3,12.94,
1,2016,294,1148,703,27.52,3,58.68,3,.75,3,1683.25,3,30.01,3,5.14,3,273.10,3,.00,3,12.94,
1,2016,294,1149,703,27.39,3,60.20,3,.75,3,1673.05,3,29.99,3,5.24,3,296.60,3,.00,3,12.94,
1,2016,294,1150,703,27.49,3,58.89,3,.74,3,1659.23,3,30.01,3,4.86,3,271.30,3,.00,3,12.93,
1,2016,294,1151,703,27.42,3,57.54,3,.74,3,1651.43,3,30.00,3,5.68,3,288.30,3,.00,3,12.94,
1,2016,294,1152,703,27.52,3,58.95,3,.74,3,1654.13,3,29.99,3,5.45,3,290.40,3,.00,3,12.94,
1,2016,294,1153,703,27.62,3,58.52,3,.74,3,1656.84,3,30.01,3,4.42,3,278.80,3,.00,3,12.94,
1,2016,294,1154,703,27.66,3,57.34,3,.76,3,1693.80,3,29.99,3,4.27,3,287.10,3,.00,3,12.92,
1,2016,294,1155,703,27.69,3,56.49,3,.76,3,1690.80,3,30.00,3,4.54,3,269.80,3,.00,3,12.94,
1,2016,294,1156,703,27.69,3,57.44,3,.76,3,1697.11,3,30.01,3,7.48,3,280.40,3,.00,3,12.94,
1,2016,294,1157,703,27.72,3,56.66,3,.76,3,1695.31,3,29.99,3,5.78,3,287.00,3,.00,3,12.94,
1,2016,294,1158,703,27.62,3,55.95,3,.76,3,1696.22,3,30.01,3,5.22,3,301.60,3,.00,3,12.94,
1,2016,294,1159,703,27.76,3,57.10,3,.75,3,1689.01,3,29.99,3,4.91,3,257.90,3,.00,3,12.94,
1,2016,294,1200,703,27.66,3,55.11,3,.75,3,1686.91,3,30.00,3,6.99,3,280.80,3,.00,3,12.94,
1,2016,294,1201,703,27.69,3,54.94,3,.75,3,1687.81,3,30.01,3,6.57,3,271.90,3,.00,3,12.94,
1,2016,294,1202,703,27.69,3,54.97,3,.75,3,1677.90,3,29.99,3,6.22,3,270.90,3,.00,3,12.94,
1,2016,294,1203,703,27.82,3,55.08,3,.75,3,1688.74,3,30.01,3,5.44,3,274.90,3,.00,3,12.94,
1,2016,294,1204,703,27.86,3,55.89,3,.76,3,1698.05,3,29.99,3,6.69,3,277.40,3,.00,3,12.94,
1,2016,294,1205,703,27.82,3,54.60,3,.76,3,1692.62,3,29.99,3,7.39,3,285.00,3,.00,3,12.94,
1,2016,294,1206,703,27.82,3,53.86,3,.75,3,1680.00,3,30.00,3,6.93,3,286.20,3,.00,3,12.92,
1,2016,294,1207,703,27.82,3,54.37,3,.73,3,1643.35,3,29.98,3,6.08,3,267.40,3,.00,3,12.92,
1,2016,294,1208,703,27.79,3,57.37,3,.75,3,1683.91,3,30.00,3,6.03,3,280.70,3,.00,3,12.92,
1,2016,294,1209,703,27.86,3,55.45,3,.75,3,1681.80,3,29.99,3,7.40,3,283.90,3,.00,3,12.94,
1,2016,294,1210,703,27.79,3,55.55,3,.73,3,1646.65,3,29.98,3,7.30,3,293.10,3,.00,3,12.94,
1,2016,294,1211,703,27.86,3,53.19,3,.73,3,1643.04,3,30.00,3,7.47,3,282.00,3,.00,3,12.94,
1,2016,294,1212,703,27.89,3,54.57,3,.74,3,1648.15,3,29.98,3,7.09,3,282.00,3,.00,3,12.92,
1,2016,294,1213,703,27.96,3,54.67,3,.74,3,1651.46,3,29.99,3,6.16,3,266.50,3,.00,3,12.93,
1,2016,294,1214,703,27.99,3,52.18,3,.72,3,1619.61,3,29.99,3,6.22,3,265.40,3,.00,3,12.94,
1,2016,294,1215,703,27.99,3,54.50,3,.69,3,1566.44,3,29.98,3,5.54,3,267.70,3,.00,3,12.94,
1,2016,294,1216,703,28.03,3,51.26,3,.68,3,1533.09,3,30.00,3,6.38,3,263.00,3,.00,3,12.94,
1,2016,294,1217,703,28.03,3,53.42,3,.68,3,1538.20,3,29.98,3,5.49,3,254.10,3,.00,3,12.92,
1,2016,294,1218,703,28.06,3,54.37,3,.68,3,1528.29,3,29.99,3,6.98,3,275.10,3,.00,3,12.93,
1,2016,294,1219,703,27.99,3,49.65,3,.74,3,1656.27,3,30.00,3,6.42,3,279.60,3,.00,3,12.94,
1,2016,294,1220,703,27.96,3,51.30,3,.74,3,1662.59,3,29.98,3,4.76,3,277.90,3,.00,3,12.94,
1,2016,294,1221,703,28.03,3,50.22,3,.74,3,1662.89,3,30.00,3,4.19,3,249.10,3,.00,3,12.94,
1,2016,294,1222,703,28.16,3,50.35,3,.74,3,1662.60,3,29.99,3,3.88,3,279.40,3,.00,3,12.94,
1,2016,294,1223,703,28.20,3,50.05,3,.74,3,1664.70,3,29.98,3,5.78,3,277.70,3,.00,3,12.94,
1,2016,294,1224,703,28.09,3,47.69,3,.74,3,1656.00,3,29.99,3,6.72,3,276.40,3,.00,3,12.94,
1,2016,294,1225,703,28.06,3,47.62,3,.74,3,1656.60,3,29.97,3,4.51,3,278.10,3,.00,3,12.94,
1,2016,294,1226,703,28.16,3,48.06,3,.74,3,1650.90,3,29.99,3,3.38,3,259.60,3,.00,3,12.94,
1,2016,294,1227,703,28.26,3,49.58,3,.74,3,1650.90,3,29.98,3,2.62,3,278.20,3,.00,3,12.94,
1,2016,294,1228,703,28.33,3,49.31,3,.73,3,1645.21,3,29.97,3,3.25,3,276.20,3,.00,3,12.92,
1,2016,294,1229,703,28.43,3,49.07,3,.73,3,1639.80,3,29.99,3,2.56,3,239.40,3,.00,3,12.94,
1,2016,294,1230,703,28.40,3,50.39,3,.73,3,1637.41,3,29.97,3,3.03,3,242.80,3,.00,3,12.94,
1,2016,294,1231,703,28.40,3,51.87,3,.73,3,1634.40,3,29.98,3,4.51,3,234.70,3,.00,3,12.94,
1,2016,294,1232,703,28.43,3,52.65,3,.73,3,1633.81,3,29.99,3,5.10,3,233.60,3,.00,3,12.93,
1,2016,294,1233,703,28.40,3,49.48,3,.73,3,1642.52,3,29.97,3,4.95,3,233.60,3,.00,3,12.94,
1,2016,294,1234,703,28.40,3,50.86,3,.73,3,1647.92,3,29.99,3,4.39,3,218.60,3,.00,3,12.94,
1,2016,294,1235,703,28.36,3,51.26,3,.73,3,1649.42,3,29.97,3,3.76,3,220.80,3,.00,3,12.92,
1,2016,294,1236,703,28.30,3,50.39,3,.74,3,1652.74,3,29.97,3,5.52,3,234.80,3,.00,3,12.95,
1,2016,294,1237,703,28.33,3,49.24,3,.73,3,1644.93,3,29.99,3,5.79,3,254.90,3,.00,3,12.95,
1,2016,294,1238,703,28.30,3,49.61,3,.73,3,1644.04,3,29.96,3,5.07,3,271.30,3,.00,3,12.95,
1,2016,294,1239,703,28.33,3,46.98,3,.72,3,1625.72,3,29.98,3,5.56,3,278.10,3,.00,3,12.95,
1,2016,294,1240,703,28.33,3,47.32,3,.73,3,1641.95,3,29.98,3,4.52,3,273.70,3,.00,3,12.95,
1,2016,294,1241,703,28.36,3,49.27,3,.74,3,1653.37,3,29.97,3,5.97,3,274.20,3,.00,3,12.95,
1,2016,294,1242,703,28.40,3,44.05,3,.74,3,1652.18,3,29.99,3,5.71,3,289.20,3,.00,3,12.95,
1,2016,294,1243,703,28.53,3,44.76,3,.74,3,1653.99,3,29.97,3,5.12,3,272.80,3,.00,3,12.92,
1,2016,294,1244,703,28.60,3,48.74,3,.74,3,1648.58,3,29.98,3,3.02,3,246.70,3,.00,3,12.93,
1,2016,294,1245,703,28.60,3,50.39,3,.61,3,1389.60,3,29.98,3,4.97,3,250.50,3,.00,3,12.95,
1,2016,294,1246,703,28.67,3,44.62,3,.74,3,1649.49,3,29.96,3,5.06,3,282.40,3,.00,3,12.95,
1,2016,294,1247,703,28.57,3,43.74,3,.74,3,1648.90,3,29.98,3,4.89,3,255.60,3,.00,3,12.95,
1,2016,294,1248,703,28.60,3,43.54,3,.74,3,1656.71,3,29.97,3,4.80,3,238.50,3,.00,3,12.95,
1,2016,294,1249,703,28.53,3,45.26,3,.74,3,1664.81,3,29.97,3,4.71,3,230.80,3,.00,3,12.95,
1,2016,294,1250,703,28.67,3,44.35,3,.75,3,1672.02,3,29.98,3,5.05,3,227.70,3,.00,3,12.94,
1,2016,294,1251,703,28.67,3,48.63,3,.75,3,1678.32,3,29.96,3,5.48,3,228.60,3,.00,3,12.95,
1,2016,294,1252,703,28.60,3,48.09,3,.76,3,1698.75,3,29.98,3,5.26,3,237.70,3,.00,3,12.95,
1,2016,294,1253,703,28.60,3,48.63,3,.77,3,1708.98,3,29.98,3,5.48,3,235.60,3,.00,3,12.95,
1,2016,294,1254,703,28.67,3,42.50,3,.76,3,1707.47,3,29.96,3,6.39,3,236.10,3,.00,3,12.95,
1,2016,294,1255,703,28.67,3,44.25,3,.75,3,1682.85,3,29.98,3,5.64,3,262.30,3,.00,3,12.95,
1,2016,294,1256,703,28.63,3,43.98,3,.75,3,1682.85,3,29.96,3,5.31,3,261.00,3,.00,3,12.95,
1,2016,294,1257,703,28.63,3,42.16,3,.75,3,1673.54,3,29.97,3,4.84,3,232.60,3,.00,3,12.95,
1,2016,294,1258,703,28.70,3,42.02,3,.75,3,1675.65,3,29.98,3,4.28,3,226.80,3,.00,3,12.95,
1,2016,294,1259,703,28.74,3,41.28,3,.76,3,1693.38,3,29.96,3,4.80,3,227.60,3,.00,3,12.95,
1,2016,294,1300,703,28.80,3,42.80,3,.73,3,1628.48,3,29.98,3,5.07,3,238.00,3,.00,3,12.95,
1,2016,294,1301,703,28.84,3,43.37,3,.47,3,1103.58,3,29.97,3,5.81,3,260.00,3,.00,3,12.95,
1,2016,294,1302,703,28.74,3,40.17,3,.65,3,1469.84,3,29.96,3,5.37,3,236.90,3,.00,3,12.94,
1,2016,294,1303,703,28.74,3,40.07,3,.74,3,1644.09,3,29.98,3,3.95,3,225.30,3,.00,3,12.95,
1,2016,294,1304,703,28.84,3,42.83,3,.73,3,1629.07,3,29.96,3,3.07,3,234.10,3,.00,3,12.95,
1,2016,294,1305,703,28.80,3,40.78,3,.71,3,1596.93,3,29.97,3,5.28,3,226.80,3,.00,3,12.95,
1,2016,294,1306,703,28.80,3,40.13,3,.71,3,1586.71,3,29.97,3,5.51,3,221.40,3,.00,3,12.95,
1,2016,294,1307,703,28.84,3,45.73,3,.70,3,1582.52,3,29.96,3,4.56,3,233.00,3,.00,3,12.95,
1,2016,294,1308,703,28.90,3,41.05,3,.70,3,1576.51,3,29.98,3,6.21,3,231.80,3,.00,3,12.95,
1,2016,294,1309,703,28.87,3,40.27,3,.69,3,1566.90,3,29.96,3,3.96,3,220.00,3,.00,3,12.93,
1,2016,294,1310,703,28.97,3,43.88,3,.69,3,1558.48,3,29.96,3,3.58,3,230.30,3,.00,3,12.95,
1,2016,294,1311,703,29.01,3,42.06,3,.69,3,1551.88,3,29.98,3,5.78,3,232.10,3,.00,3,12.95,
1,2016,294,1312,703,28.94,3,41.85,3,.69,3,1547.07,3,29.96,3,4.80,3,213.70,3,.00,3,12.95,
1,2016,294,1313,703,28.94,3,41.01,3,.69,3,1551.28,3,29.97,3,4.34,3,214.20,3,.00,3,12.94,
1,2016,294,1314,703,28.94,3,43.10,3,.69,3,1546.48,3,29.97,3,4.49,3,210.40,3,.00,3,12.93,
1,2016,294,1315,703,28.94,3,42.23,3,.68,3,1541.97,3,29.96,3,4.97,3,213.80,3,.00,3,12.95,
1,2016,294,1316,703,28.80,3,47.72,3,.68,3,1537.46,3,29.98,3,4.28,3,217.40,3,.00,3,12.95,
1,2016,294,1317,703,28.87,3,47.99,3,.68,3,1532.66,3,29.96,3,5.14,3,228.30,3,.00,3,12.95,
1,2016,294,1318,703,28.80,3,43.81,3,.68,3,1530.86,3,29.96,3,5.37,3,229.10,3,.00,3,12.95,
1,2016,294,1319,703,28.80,3,41.72,3,.68,3,1539.57,3,29.97,3,5.65,3,232.10,3,.00,3,12.95,
1,2016,294,1320,703,28.84,3,42.33,3,.69,3,1546.48,3,29.95,3,5.03,3,224.00,3,.00,3,12.95,
1,2016,294,1321,703,28.87,3,45.03,3,.70,3,1564.51,3,29.97,3,4.16,3,227.50,3,.00,3,12.93,
1,2016,294,1322,703,28.90,3,46.41,3,.71,3,1590.95,3,29.96,3,5.27,3,228.60,3,.00,3,12.94,
1,2016,294,1323,703,28.80,3,41.42,3,.72,3,1613.19,3,29.96,3,5.01,3,222.80,3,.00,3,12.95,
1,2016,294,1324,703,28.80,3,45.73,3,.72,3,1609.88,3,29.97,3,4.51,3,230.50,3,.00,3,12.95,
1,2016,294,1325,703,28.84,3,44.86,3,.71,3,1592.45,3,29.95,3,5.31,3,222.00,3,.00,3,12.95,
1,2016,294,1326,703,28.80,3,45.16,3,.70,3,1571.12,3,29.97,3,5.26,3,227.30,3,.00,3,12.95,
1,2016,294,1327,703,28.84,3,44.49,3,.69,3,1546.79,3,29.97,3,4.91,3,238.00,3,.00,3,12.95,
1,2016,294,1328,703,28.90,3,46.14,3,.68,3,1515.84,3,29.95,3,5.25,3,220.00,3,.00,3,12.93,
1,2016,294,1329,703,28.77,3,42.63,3,.67,3,1508.33,3,29.97,3,5.60,3,229.30,3,.00,3,12.95,
1,2016,294,1330,703,28.84,3,42.12,3,.67,3,1510.13,3,29.96,3,5.66,3,227.40,3,.00,3,12.95,
1,2016,294,1331,703,28.80,3,44.52,3,.68,3,1520.05,3,29.96,3,5.32,3,231.00,3,.00,3,12.94,
1,2016,294,1332,703,28.87,3,44.35,3,.68,3,1519.13,3,29.97,3,5.34,3,220.80,3,.00,3,12.95,
1,2016,294,1333,703,28.84,3,41.28,3,.68,3,1520.03,3,29.95,3,5.55,3,235.80,3,.00,3,12.95,
1,2016,294,1334,703,28.80,3,42.29,3,.68,3,1525.74,3,29.97,3,5.60,3,233.70,3,.00,3,12.95,
1,2016,294,1335,703,28.87,3,44.99,3,.68,3,1523.64,3,29.96,3,5.43,3,221.50,3,.00,3,12.95,
1,2016,294,1336,703,28.94,3,44.25,3,.68,3,1519.73,3,29.95,3,5.17,3,231.30,3,.00,3,12.94,
1,2016,294,1337,703,28.94,3,40.67,3,.35,3,859.32,3,29.97,3,5.25,3,230.40,3,.00,3,12.94,
1,2016,294,1338,703,28.90,3,46.04,3,.49,3,1144.16,3,29.95,3,5.16,3,225.30,3,.00,3,12.94,
1,2016,294,1339,703,28.90,3,47.22,3,.66,3,1478.87,3,29.96,3,5.27,3,217.90,3,.00,3,12.95,
1,2016,294,1340,703,28.84,3,45.09,3,.65,3,1466.26,3,29.97,3,5.41,3,217.20,3,.00,3,12.95,
1,2016,294,1341,703,28.77,3,49.75,3,.65,3,1454.84,3,29.95,3,4.51,3,218.70,3,.00,3,12.95,
1,2016,294,1342,703,28.77,3,45.26,3,.64,3,1446.73,3,29.97,3,5.07,3,214.80,3,.00,3,12.95,
1,2016,294,1343,703,28.84,3,52.38,3,.64,3,1438.92,3,29.96,3,4.68,3,205.50,3,.00,3,12.94,
1,2016,294,1344,703,28.70,3,44.99,3,.64,3,1439.82,3,29.96,3,5.05,3,211.80,3,.00,3,12.94,
1,2016,294,1345,703,28.70,3,42.83,3,.64,3,1435.31,3,29.97,3,5.20,3,213.00,3,.00,3,12.94,
1,2016,294,1346,703,28.70,3,49.75,3,.64,3,1439.52,3,29.95,3,4.82,3,220.50,3,.00,3,12.94,
1,2016,294,1347,703,28.74,3,46.61,3,.64,3,1443.73,3,29.97,3,4.31,3,204.10,3,.00,3,12.94,
1,2016,294,1348,703,28.74,3,44.42,3,.64,3,1443.43,3,29.96,3,4.47,3,234.30,3,.00,3,12.94,
1,2016,294,1349,703,28.80,3,43.68,3,.64,3,1436.52,3,29.96,3,4.83,3,219.30,3,.00,3,12.94,
1,2016,294,1350,703,28.80,3,47.52,3,.63,3,1427.50,3,29.97,3,4.38,3,215.80,3,.00,3,12.94,
1,2016,294,1351,703,28.84,3,49.17,3,.63,3,1416.38,3,29.95,3,4.20,3,205.80,3,.00,3,12.92,
1,2016,294,1352,703,28.84,3,45.13,3,.63,3,1407.67,3,29.97,3,4.07,3,212.00,3,.00,3,12.94,
1,2016,294,1353,703,28.80,3,47.02,3,.62,3,1399.55,3,29.96,3,4.47,3,211.20,3,.00,3,12.94,
1,2016,294,1354,703,28.84,3,44.72,3,.62,3,1391.44,3,29.95,3,4.44,3,221.00,3,.00,3,12.93,
1,2016,294,1355,703,28.80,3,44.79,3,.62,3,1385.43,3,29.97,3,4.38,3,215.10,3,.00,3,12.94,
1,2016,294,1356,703,28.84,3,44.89,3,.62,3,1384.22,3,29.95,3,4.76,3,207.40,3,.00,3,12.94,
1,2016,294,1357,703,28.77,3,40.78,3,.61,3,1380.61,3,29.96,3,5.33,3,207.70,3,.00,3,12.94,
1,2016,294,1358,703,28.83,3,44.18,3,.61,3,1375.51,3,29.96,3,5.01,3,218.70,3,.00,3,12.94,
1,2016,294,1359,703,28.73,3,49.27,3,.61,3,1364.99,3,29.95,3,4.74,3,207.10,3,.00,3,12.92,
1,2016,294,1400,703,28.77,3,48.60,3,.60,3,1354.78,3,29.97,3,4.10,3,208.10,3,.00,3,12.92,
1,2016,294,1401,703,28.70,3,47.35,3,.60,3,1346.95,3,29.95,3,4.99,3,216.70,3,.00,3,12.91,
1,2016,294,1402,703,28.73,3,48.06,3,.59,3,1337.94,3,29.96,3,5.43,3,218.90,3,.00,3,12.93,
1,2016,294,1403,703,28.69,3,47.08,3,.59,3,1330.71,3,29.96,3,5.27,3,199.30,3,.00,3,12.91,
1,2016,294,1404,703,28.63,3,51.26,3,.59,3,1325.60,3,29.94,3,4.93,3,203.40,3,.00,3,12.93,
1,2016,294,1405,703,28.66,3,45.29,3,.58,3,1316.27,3,29.97,3,5.22,3,221.30,3,.00,3,12.93,
1,2016,294,1406,703,28.76,3,47.28,3,.58,3,1313.87,3,29.95,3,5.77,3,218.70,3,.00,3,12.93,
1,2016,294,1407,703,28.66,3,47.78,3,.58,3,1311.47,3,29.95,3,4.97,3,205.40,3,.00,3,12.93,
1,2016,294,1408,703,28.69,3,50.58,3,.58,3,1309.66,3,29.96,3,5.00,3,200.70,3,.00,3,12.92,
1,2016,294,1409,703,28.65,3,51.36,3,.58,3,1309.95,3,29.94,3,5.09,3,201.50,3,.00,3,12.93,
1,2016,294,1410,703,28.72,3,49.90,3,.58,3,1305.44,3,29.96,3,5.16,3,206.50,3,.00,3,12.93,
1,2016,294,1411,703,28.65,3,48.22,3,.57,3,1294.62,3,29.95,3,5.36,3,193.80,3,.00,3,12.93,
1,2016,294,1412,703,28.58,3,48.01,3,.57,3,1285.59,3,29.95,3,5.97,3,204.20,3,.00,3,12.93,
1,2016,294,1413,703,28.55,3,47.51,3,.56,3,1274.18,3,29.96,3,5.82,3,211.90,3,.00,3,12.92,
1,2016,294,1414,703,28.62,3,46.56,3,.56,3,1259.76,3,29.94,3,5.64,3,220.10,3,.00,3,12.92,
1,2016,294,1415,703,28.62,3,53.71,3,.55,3,1247.14,3,29.96,3,4.74,3,205.70,3,.00,3,12.90,
1,2016,294,1416,703,28.55,3,46.60,3,.55,3,1239.33,3,29.95,3,5.85,3,216.70,3,.00,3,12.93,
1,2016,294,1417,703,28.58,3,52.63,3,.54,3,1230.61,3,29.94,3,5.11,3,198.80,3,.00,3,12.93,
1,2016,294,1418,703,28.58,3,43.66,3,.54,3,1223.10,3,29.96,3,4.59,3,217.80,3,.00,3,12.90,
1,2016,294,1419,703,28.55,3,51.22,3,.54,3,1214.69,3,29.94,3,5.60,3,198.30,3,.00,3,12.92,
1,2016,294,1420,703,28.65,3,48.55,3,.53,3,1199.67,3,29.96,3,4.78,3,210.70,3,.00,3,12.92,
1,2016,294,1421,703,28.55,3,44.44,3,.53,3,1190.05,3,29.95,3,5.98,3,201.90,3,.00,3,12.92,
1,2016,294,1422,703,28.61,3,49.06,3,.53,3,1187.66,3,29.94,3,5.96,3,210.00,3,.00,3,12.92,
1,2016,294,1423,703,28.61,3,50.04,3,.52,3,1172.64,3,29.96,3,5.88,3,213.80,3,.00,3,12.90,
1,2016,294,1424,703,28.65,3,48.25,3,.52,3,1160.33,3,29.94,3,5.61,3,207.00,3,.00,3,12.92,
1,2016,294,1425,703,28.58,3,45.69,3,.51,3,1159.73,3,29.96,3,5.67,3,199.00,3,.00,3,12.90,
1,2016,294,1426,703,28.68,3,44.67,3,.51,3,1156.12,3,29.95,3,5.74,3,215.10,3,.00,3,12.91,
1,2016,294,1427,703,28.75,3,46.39,3,.51,3,1147.40,3,29.94,3,5.94,3,201.50,3,.00,3,12.90,
1,2016,294,1428,703,28.65,3,49.83,3,.51,3,1142.00,3,29.96,3,5.58,3,208.60,3,.00,3,12.91,
1,2016,294,1429,703,28.65,3,47.84,3,.51,3,1142.31,3,29.94,3,5.84,3,206.50,3,.00,3,12.92,
1,2016,294,1430,703,28.71,3,44.94,3,.51,3,1134.79,3,29.95,3,5.72,3,206.20,3,.00,3,12.92,
1,2016,294,1431,703,28.68,3,45.82,3,.50,3,1125.17,3,29.96,3,6.07,3,201.80,3,.00,3,12.90,
1,2016,294,1432,703,28.75,3,45.42,3,.51,3,1139.30,3,29.94,3,5.39,3,193.20,3,.00,3,12.90,
1,2016,294,1433,703,28.75,3,47.03,3,.51,3,1137.50,3,29.96,3,5.53,3,210.50,3,.00,3,12.91,
1,2016,294,1434,703,28.68,3,44.91,3,.51,3,1131.80,3,29.94,3,5.99,3,212.40,3,.00,3,12.91,
1,2016,294,1435,703,28.71,3,46.60,3,.50,3,1126.39,3,29.95,3,5.82,3,208.90,3,.00,3,12.91,
1,2016,294,1436,703,28.65,3,43.36,3,.50,3,1117.38,3,29.96,3,6.13,3,191.70,3,.00,3,12.91,
1,2016,294,1437,703,28.75,3,47.61,3,.50,3,1109.57,3,29.94,3,5.67,3,200.20,3,.00,3,12.91,
1,2016,294,1438,703,28.81,3,50.81,3,.50,3,1109.25,3,29.96,3,5.59,3,199.20,3,.00,3,12.91,
1,2016,294,1439,703,28.68,3,44.71,3,.50,3,1110.16,3,29.94,3,6.21,3,209.50,3,.00,3,12.90,
1,2016,294,1440,703,28.78,3,43.49,3,.50,3,1105.95,3,29.95,3,6.92,3,196.90,3,.00,3,12.91,
1,2016,294,1441,703,28.75,3,43.80,3,.50,3,1106.26,3,29.95,3,7.30,3,206.30,3,.00,3,12.90,
1,2016,294,1442,703,28.71,3,48.28,3,.49,3,1099.95,3,29.94,3,7.20,3,207.50,3,.00,3,12.91,
1,2016,294,1443,703,28.64,3,45.21,3,.49,3,1102.96,3,29.96,3,7.72,3,214.60,3,.00,3,12.90,
1,2016,294,1444,703,28.68,3,46.76,3,.49,3,1100.85,3,29.94,3,7.41,3,209.70,3,.00,3,12.91,
1,2016,294,1445,703,28.68,3,50.51,3,.49,3,1087.34,3,29.95,3,7.17,3,208.90,3,.00,3,12.91,
1,2016,294,1446,703,28.58,3,59.88,3,.48,3,1075.62,3,29.95,3,7.51,3,188.30,3,.00,3,12.91,
1,2016,294,1447,703,28.44,3,58.43,3,.48,3,1067.21,3,29.93,3,8.07,3,205.90,3,.00,3,12.90,
1,2016,294,1448,703,28.44,3,57.48,3,.47,3,1048.88,3,29.96,3,6.69,3,201.80,3,.00,3,12.91,
1,2016,294,1449,703,28.38,3,55.16,3,.46,3,1031.46,3,29.94,3,7.43,3,201.10,3,.00,3,12.91,
1,2016,294,1450,703,28.38,3,52.16,3,.45,3,1017.03,3,29.95,3,7.46,3,193.40,3,.00,3,12.91,
1,2016,294,1451,703,28.31,3,54.25,3,.45,3,1002.61,3,29.95,3,7.35,3,198.10,3,.00,3,12.91,
1,2016,294,1452,703,28.38,3,56.78,3,.44,3,990.60,3,29.93,3,6.08,3,205.60,3,.00,3,12.91,
1,2016,294,1453,703,28.31,3,52.87,3,.44,3,979.18,3,29.95,3,6.51,3,211.10,3,.00,3,12.90,
1,2016,294,1454,703,28.38,3,51.01,3,.42,3,948.53,3,29.94,3,6.81,3,206.20,3,.00,3,12.91,
1,2016,294,1455,703,28.31,3,50.88,3,.41,3,938.32,3,29.94,3,6.83,3,206.60,3,.00,3,12.91,
1,2016,294,1456,703,28.34,3,55.77,3,.41,3,934.71,3,29.95,3,6.34,3,201.20,3,.00,3,12.91,
1,2016,294,1457,703,28.34,3,53.20,3,.41,3,917.29,3,29.93,3,6.63,3,201.10,3,.00,3,12.91,
1,2016,294,1458,703,28.31,3,54.42,3,.40,3,902.55,3,29.95,3,6.43,3,204.40,3,.00,3,12.91,
1,2016,294,1459,703,28.41,3,53.14,3,.40,3,889.33,3,29.94,3,5.79,3,208.50,3,.00,3,12.91,
1,2016,294,1500,703,28.44,3,53.68,3,.39,3,881.22,3,29.94,3,6.74,3,204.30,3,.00,3,12.91,
1,2016,294,1501,703,28.41,3,51.79,3,.39,3,873.41,3,29.95,3,7.76,3,201.70,3,.00,3,12.92,
1,2016,294,1502,703,28.51,3,49.53,3,.38,3,859.59,3,29.93,3,7.28,3,203.60,3,.00,3,12.91,
1,2016,294,1503,703,28.48,3,48.35,3,.38,3,853.58,3,29.95,3,8.09,3,210.70,3,.00,3,12.91,
1,2016,294,1504,703,28.44,3,54.15,3,.38,3,859.59,3,29.94,3,8.23,3,206.40,3,.00,3,12.92,
1,2016,294,1505,703,28.37,3,58.43,3,.38,3,863.20,3,29.94,3,8.77,3,217.10,3,.00,3,12.91,
1,2016,294,1506,703,28.27,3,53.78,3,.38,3,862.00,3,29.95,3,8.87,3,208.00,3,.00,3,12.92,
1,2016,294,1507,703,28.27,3,55.02,3,.38,3,860.20,3,29.93,3,8.66,3,208.90,3,.00,3,12.92,
1,2016,294,1508,703,28.31,3,55.97,3,.37,3,854.19,3,29.95,3,7.51,3,210.80,3,.00,3,12.92,
1,2016,294,1509,703,28.27,3,56.71,3,.37,3,849.98,3,29.94,3,6.95,3,193.90,3,.00,3,12.92,
1,2016,294,1510,703,28.27,3,51.42,3,.37,3,845.78,3,29.94,3,6.65,3,210.90,3,.00,3,12.92,
1,2016,294,1511,703,28.27,3,53.51,3,.37,3,837.97,3,29.95,3,7.78,3,200.40,3,.00,3,12.90,
1,2016,294,1512,703,28.34,3,57.69,3,.36,3,833.46,3,29.93,3,7.21,3,212.90,3,.00,3,12.90,
1,2016,294,1513,703,28.31,3,51.31,3,.36,3,827.75,3,29.95,3,7.40,3,213.50,3,.00,3,12.89,
1,2016,294,1514,703,28.31,3,53.37,3,.36,3,821.74,3,29.94,3,7.82,3,210.60,3,.00,3,12.92,
1,2016,294,1515,703,28.31,3,57.99,3,.35,3,814.83,3,29.94,3,8.84,3,216.30,3,.00,3,12.92,
1,2016,294,1516,703,28.27,3,57.35,3,.35,3,798.91,3,29.95,3,8.14,3,201.10,3,.00,3,12.92,
1,2016,294,1517,703,28.24,3,50.64,3,.34,3,786.29,3,29.93,3,8.49,3,217.00,3,.00,3,12.93,
1,2016,294,1518,703,28.17,3,51.58,3,.34,3,777.28,3,29.95,3,10.22,3,216.00,3,.00,3,12.93,
1,2016,294,1519,703,28.24,3,51.55,3,.34,3,765.86,3,29.94,3,10.57,3,216.40,3,.00,3,12.93,
1,2016,294,1520,703,28.17,3,54.62,3,.33,3,754.44,3,29.93,3,9.50,3,205.20,3,.00,3,12.92,
1,2016,294,1521,703,28.31,3,47.61,3,.33,3,742.12,3,29.95,3,9.54,3,219.10,3,.00,3,12.93,
1,2016,294,1522,703,28.27,3,48.92,3,.32,3,736.40,3,29.93,3,9.98,3,215.20,3,.00,3,12.93,
1,2016,294,1523,703,28.37,3,52.36,3,.32,3,726.19,3,29.95,3,8.93,3,208.60,3,.00,3,12.93,
1,2016,294,1524,703,28.27,3,58.33,3,.32,3,720.78,3,29.94,3,8.14,3,216.10,3,.00,3,12.93,
1,2016,294,1525,703,28.14,3,56.71,3,.31,3,714.17,3,29.93,3,9.50,3,225.00,3,.00,3,12.93,
1,2016,294,1526,703,28.07,3,61.40,3,.31,3,705.76,3,29.95,3,8.47,3,216.50,3,.00,3,12.93,
1,2016,294,1527,703,28.07,3,61.40,3,.31,3,699.15,3,29.93,3,8.50,3,214.10,3,.00,3,12.93,
1,2016,294,1528,703,28.00,3,60.92,3,.30,3,690.43,3,29.94,3,8.97,3,214.30,3,.00,3,12.93,
1,2016,294,1529,703,27.94,3,61.70,3,.29,3,675.11,3,29.94,3,7.62,3,202.00,3,.00,3,12.93,
1,2016,294,1530,703,27.94,3,60.99,3,.29,3,663.69,3,29.93,3,8.57,3,217.60,3,.00,3,12.92,
1,2016,294,1531,703,27.87,3,61.53,3,.29,3,655.88,3,29.95,3,8.43,3,221.40,3,.00,3,12.93,
1,2016,294,1532,703,27.94,3,61.16,3,.28,3,648.97,3,29.93,3,8.52,3,221.30,3,.00,3,12.93,
1,2016,294,1533,703,27.90,3,63.89,3,.28,3,640.26,3,29.94,3,7.93,3,217.70,3,.00,3,12.93,
1,2016,294,1534,703,27.84,3,64.33,3,.28,3,630.63,3,29.94,3,8.69,3,233.90,3,.00,3,12.93,
1,2016,294,1535,703,27.84,3,62.14,3,.28,3,626.42,3,29.92,3,9.90,3,219.60,3,.00,3,12.93,
1,2016,294,1536,703,27.77,3,63.18,3,.27,3,620.41,3,29.95,3,9.23,3,218.90,3,.00,3,12.93,
1,2016,294,1537,703,27.80,3,66.12,3,.27,3,614.41,3,29.93,3,9.20,3,217.80,3,.00,3,12.93,
1,2016,294,1538,703,27.63,3,67.13,3,.27,3,608.40,3,29.94,3,8.27,3,221.00,3,.00,3,12.94,
1,2016,294,1539,703,27.70,3,67.53,3,.27,3,604.18,3,29.94,3,8.48,3,216.20,3,.00,3,12.94,
1,2016,294,1540,703,27.70,3,70.06,3,.26,3,598.77,3,29.92,3,8.22,3,229.10,3,.00,3,12.94,
1,2016,294,1541,703,27.63,3,65.37,3,.26,3,588.57,3,29.95,3,9.68,3,217.80,3,.00,3,12.94,
1,2016,294,1542,703,27.63,3,66.42,3,.25,3,576.55,3,29.93,3,8.43,3,216.00,3,.00,3,12.94,
1,2016,294,1543,703,27.60,3,65.38,3,.25,3,564.84,3,29.93,3,8.52,3,208.40,3,.00,3,12.91,
1,2016,294,1544,703,27.63,3,68.07,3,.25,3,553.42,3,29.95,3,8.29,3,220.10,3,.00,3,12.94,
1,2016,294,1545,703,27.57,3,67.16,3,.24,3,543.49,3,29.93,3,9.45,3,215.10,3,.00,3,12.94,
1,2016,294,1546,703,27.64,3,64.94,3,.24,3,534.78,3,29.95,3,8.99,3,218.20,3,.00,3,12.94,
1,2016,294,1547,703,27.57,3,64.60,3,.23,3,531.78,3,29.94,3,8.90,3,226.10,3,.00,3,12.94,
1,2016,294,1548,703,27.57,3,63.08,3,.23,3,523.36,3,29.93,3,9.84,3,219.70,3,.00,3,12.94,
1,2016,294,1549,703,27.50,3,64.84,3,.23,3,512.85,3,29.94,3,9.55,3,219.10,3,.00,3,12.94,
1,2016,294,1550,703,27.47,3,63.39,3,.22,3,503.23,3,29.93,3,8.78,3,216.60,3,.00,3,12.93,
1,2016,294,1551,703,27.43,3,63.22,3,.21,3,483.11,3,29.94,3,9.06,3,211.30,3,.00,3,12.94,
1,2016,294,1552,703,27.40,3,63.86,3,.20,3,456.97,3,29.94,3,8.98,3,201.30,3,.00,3,12.94,
1,2016,294,1553,703,27.53,3,65.61,3,.19,3,444.95,3,29.92,3,8.26,3,212.10,3,.00,3,12.95,
1,2016,294,1554,703,27.40,3,62.41,3,.18,3,419.38,3,29.94,3,8.98,3,208.60,3,.00,3,12.95,
1,2016,294,1555,703,27.43,3,64.67,3,.17,3,407.06,3,29.92,3,8.86,3,214.00,3,.00,3,12.95,
1,2016,294,1556,703,27.47,3,65.98,3,.19,3,433.53,3,29.94,3,8.30,3,206.70,3,.00,3,12.95,
1,2016,294,1557,703,27.43,3,65.28,3,.19,3,435.33,3,29.94,3,9.36,3,211.80,3,.00,3,12.95,
1,2016,294,1558,703,27.40,3,64.57,3,.19,3,431.42,3,29.92,3,8.76,3,203.20,3,.00,3,12.95,
1,2016,294,1559,703,27.40,3,66.22,3,.19,3,435.02,3,29.94,3,8.82,3,199.60,3,.00,3,12.95,
1,2016,294,1600,703,27.43,3,66.42,3,.19,3,431.72,3,29.93,3,8.27,3,202.90,3,.00,3,12.95,
1,2016,294,1601,703,27.33,3,66.62,3,.19,3,426.77,3,29.93,3,7.94,3,200.70,3,.00,3,12.95,
1,2016,294,1602,703,27.37,3,67.57,3,.18,3,408.85,3,29.94,3,8.48,3,206.60,3,.00,3,12.94,
1,2016,294,1603,703,27.23,3,67.54,3,.17,3,381.33,3,29.92,3,8.87,3,201.60,3,.00,3,12.95,
1,2016,294,1604,703,27.34,3,68.85,3,.14,3,340.70,3,29.94,3,8.64,3,203.60,3,.00,3,12.95,
1,2016,294,1605,703,27.27,3,68.21,3,.14,3,323.68,3,29.94,3,9.52,3,201.50,3,.00,3,12.95,
1,2016,294,1606,703,27.24,3,67.88,3,.12,3,297.15,3,29.93,3,9.27,3,198.00,3,.00,3,12.96,
1,2016,294,1607,703,27.27,3,69.57,3,.12,3,282.64,3,29.95,3,8.81,3,194.80,3,.00,3,12.96,
1,2016,294,1608,703,27.17,3,68.62,3,.11,3,277.74,3,29.93,3,8.83,3,207.30,3,.00,3,12.96,
1,2016,294,1609,703,27.14,3,68.99,3,.10,3,253.32,3,29.94,3,9.49,3,213.40,3,.00,3,12.96,
1,2016,294,1610,703,27.07,3,68.19,3,.11,3,271.53,3,29.94,3,10.37,3,197.00,3,.00,3,12.96,
1,2016,294,1611,703,27.14,3,68.22,3,.14,3,319.07,3,29.92,3,9.37,3,203.70,3,.00,3,12.97,
1,2016,294,1612,703,27.18,3,69.03,3,.15,3,339.68,3,29.95,3,9.40,3,204.00,3,.00,3,12.97,
1,2016,294,1613,703,27.18,3,69.34,3,.15,3,325.77,3,29.93,3,8.54,3,202.40,3,.00,3,12.96,
1,2016,294,1614,703,27.31,3,68.29,3,.15,3,330.28,3,29.93,3,8.46,3,199.80,3,.00,3,12.97,
1,2016,294,1615,703,27.11,3,70.15,3,.14,3,320.07,3,29.95,3,9.04,3,201.10,3,.00,3,12.96,
1,2016,294,1616,703,27.18,3,70.21,3,.14,3,304.95,3,29.93,3,8.56,3,197.30,3,.00,3,12.97,
1,2016,294,1617,703,27.15,3,69.61,3,.13,3,300.25,3,29.94,3,9.12,3,197.90,3,.00,3,12.96,
1,2016,294,1618,703,27.15,3,68.50,3,.14,3,305.15,3,29.94,3,10.07,3,191.00,3,.00,3,12.97,
1,2016,294,1619,703,27.18,3,71.94,3,.14,3,305.46,3,29.93,3,8.77,3,189.90,3,.00,3,12.97,
1,2016,294,1620,703,27.15,3,72.14,3,.14,3,300.55,3,29.95,3,8.66,3,200.00,3,.00,3,12.97,
1,2016,294,1621,703,27.21,3,70.76,3,.13,3,295.25,3,29.93,3,7.81,3,204.20,3,.00,3,12.97,
1,2016,294,1622,703,27.11,3,70.96,3,.13,3,287.54,3,29.94,3,8.43,3,199.20,3,.00,3,12.97,
1,2016,294,1623,703,27.11,3,69.47,3,.13,3,282.94,3,29.95,3,8.66,3,189.20,3,.00,3,12.97,
1,2016,294,1624,703,27.22,3,69.00,3,.12,3,271.63,3,29.93,3,8.01,3,199.60,3,.00,3,12.97,
1,2016,294,1625,703,27.15,3,69.10,3,.12,3,273.33,3,29.95,3,8.61,3,203.00,3,.00,3,12.97,
1,2016,294,1626,703,27.15,3,68.19,3,.12,3,265.52,3,29.94,3,8.62,3,190.00,3,.00,3,12.97,
1,2016,294,1627,703,27.18,3,71.67,3,.12,3,260.52,3,29.93,3,7.46,3,197.50,3,.00,3,12.96,
1,2016,294,1628,703,27.22,3,68.40,3,.12,3,253.92,3,29.95,3,8.92,3,187.40,3,.00,3,12.96,
1,2016,294,1629,703,27.15,3,67.99,3,.11,3,242.81,3,29.93,3,9.86,3,195.40,3,.00,3,12.97,
1,2016,294,1630,703,27.18,3,67.72,3,.11,3,236.00,3,29.94,3,10.01,3,195.30,3,.00,3,12.97,
1,2016,294,1631,703,27.18,3,70.79,3,.10,3,221.09,3,29.94,3,8.09,3,186.20,3,.00,3,12.97,
1,2016,294,1632,703,27.12,3,68.23,3,.08,3,199.18,3,29.93,3,9.12,3,201.20,3,.00,3,12.97,
1,2016,294,1633,703,27.18,3,71.16,3,.09,3,208.29,3,29.95,3,8.46,3,188.20,3,.00,3,12.98,
1,2016,294,1634,703,27.12,3,70.59,3,.10,3,216.59,3,29.94,3,8.86,3,200.90,3,.00,3,12.97,
1,2016,294,1635,703,27.25,3,70.05,3,.09,3,198.47,3,29.94,3,7.94,3,192.30,3,.00,3,12.98,
1,2016,294,1636,703,27.12,3,67.25,3,.07,3,170.65,3,29.95,3,8.65,3,193.40,3,.00,3,12.94,
1,2016,294,1637,703,27.12,3,70.56,3,.06,3,157.04,3,29.93,3,8.35,3,184.40,3,.00,3,12.94,
1,2016,294,1638,703,27.01,3,68.30,3,.07,3,165.84,3,29.94,3,8.83,3,194.40,3,.00,3,12.96,
1,2016,294,1639,703,27.05,3,67.01,3,.08,3,177.65,3,29.94,3,10.24,3,189.70,3,.00,3,12.97,
1,2016,294,1640,703,26.98,3,69.31,3,.08,3,173.65,3,29.93,3,9.40,3,189.00,3,.00,3,12.99,
1,2016,294,1641,703,27.01,3,68.87,3,.07,3,166.85,3,29.95,3,8.86,3,194.00,3,.00,3,12.98,
1,2016,294,1642,703,27.05,3,68.63,3,.07,3,161.15,3,29.93,3,8.79,3,195.40,3,.00,3,13.00,
1,2016,294,1643,703,26.98,3,68.23,3,.07,3,155.04,3,29.94,3,9.48,3,200.90,3,.00,3,12.98,
1,2016,294,1644,703,27.01,3,69.44,3,.07,3,149.04,3,29.95,3,7.97,3,202.20,3,.00,3,13.00,
1,2016,294,1645,703,27.05,3,67.49,3,.06,3,141.63,3,29.93,3,8.84,3,194.60,3,.00,3,13.00,
1,2016,294,1646,703,26.98,3,69.34,3,.06,3,132.42,3,29.95,3,9.19,3,184.50,3,.00,3,12.98,
1,2016,294,1647,703,26.95,3,66.48,3,.05,3,127.62,3,29.94,3,9.80,3,192.50,3,.00,3,12.98,
1,2016,294,1648,703,26.85,3,67.59,3,.05,3,122.62,3,29.93,3,9.66,3,194.50,3,.00,3,12.96,
1,2016,294,1649,703,27.02,3,71.80,3,.05,3,116.01,3,29.95,3,9.18,3,195.90,3,.00,3,12.97,
1,2016,294,1650,703,26.88,3,68.67,3,.05,3,109.40,3,29.94,3,8.85,3,197.00,3,.00,3,12.95,
1,2016,294,1651,703,27.02,3,69.41,3,.04,3,101.40,3,29.94,3,7.92,3,193.10,3,.00,3,12.93,
1,2016,294,1652,703,26.91,3,72.07,3,.03,3,87.38,3,29.95,3,8.33,3,191.60,3,.00,3,12.87,
1,2016,294,1653,703,26.91,3,70.22,3,.03,3,72.57,3,29.93,3,8.96,3,190.90,3,.00,3,12.80,
1,2016,294,1654,703,26.88,3,69.44,3,.02,3,63.86,3,29.95,3,8.19,3,191.40,3,.00,3,12.75,
1,2016,294,1655,703,26.91,3,70.08,3,.02,3,57.96,3,29.95,3,9.09,3,185.20,3,.00,3,12.73,
1,2016,294,1656,703,26.85,3,70.46,3,.02,3,55.55,3,29.93,3,10.06,3,189.10,3,.00,3,12.70,
1,2016,294,1657,703,26.81,3,68.63,3,.02,3,57.35,3,29.95,3,9.48,3,186.10,3,.00,3,12.73,
1,2016,294,1658,703,26.78,3,70.69,3,.02,3,56.45,3,29.94,3,9.29,3,191.40,3,.00,3,12.74,
1,2016,294,1659,703,26.78,3,70.15,3,.02,3,51.55,3,29.93,3,8.56,3,190.50,3,.00,3,12.71,
1,2016,294,1700,703,26.85,3,70.49,3,.02,3,47.15,3,29.95,3,9.42,3,185.40,3,.00,3,12.70,
1,2016,294,1701,703,26.88,3,71.33,3,.02,3,45.54,3,29.93,3,8.48,3,194.00,3,.00,3,12.70,
1,2016,294,1702,703,26.92,3,71.03,3,.02,3,44.44,3,29.95,3,8.69,3,190.00,3,.00,3,12.70,
1,2016,294,1703,703,26.82,3,69.08,3,.02,3,42.24,3,29.95,3,8.51,3,184.90,3,.00,3,12.70,
1,2016,294,1704,703,26.82,3,66.38,3,.02,3,39.64,3,29.93,3,9.33,3,207.00,3,.00,3,12.69,
1,2016,294,1705,703,26.78,3,66.75,3,.01,3,36.93,3,29.95,3,8.93,3,195.70,3,.00,3,12.69,
1,2016,294,1706,703,26.89,3,68.47,3,.01,3,34.53,3,29.94,3,7.79,3,208.00,3,.00,3,12.68,
1,2016,294,1707,703,26.89,3,68.57,3,.01,3,31.43,3,29.93,3,8.95,3,189.30,3,.00,3,12.67,
1,2016,294,1708,703,26.85,3,68.88,3,.01,3,28.43,3,29.95,3,8.74,3,196.40,3,.00,3,12.66,
1,2016,294,1709,703,26.92,3,72.01,3,.01,3,25.82,3,29.93,3,7.83,3,209.50,3,.00,3,12.66,
1,2016,294,1710,703,26.89,3,70.23,3,.01,3,23.22,3,29.94,3,8.24,3,200.10,3,.00,3,12.66,
1,2016,294,1711,703,26.92,3,68.00,3,.01,3,21.12,3,29.95,3,8.46,3,202.70,3,.00,3,12.65,
1,2016,294,1712,703,26.89,3,67.19,3,.01,3,19.22,3,29.93,3,9.19,3,202.40,3,.00,3,12.65,
1,2016,294,1713,703,26.92,3,67.02,3,.01,3,17.42,3,29.95,3,8.99,3,204.10,3,.00,3,12.63,
1,2016,294,1714,703,26.86,3,66.49,3,.01,3,15.71,3,29.95,3,9.12,3,206.20,3,.00,3,12.64,
1,2016,294,1715,703,26.82,3,66.28,3,.00,3,14.01,3,29.93,3,9.46,3,207.70,3,.00,3,12.64,
1,2016,294,1716,703,26.86,3,67.20,3,.00,3,12.31,3,29.96,3,9.41,3,213.00,3,.00,3,12.64,
1,2016,294,1717,703,26.89,3,68.58,3,.00,3,10.81,3,29.95,3,9.62,3,202.50,3,.00,3,12.64,
1,2016,294,1718,703,26.83,3,68.38,3,.00,3,9.41,3,29.94,3,8.76,3,201.90,3,.00,3,12.64,
1,2016,294,1719,703,26.93,3,67.20,3,.00,3,8.31,3,29.96,3,8.94,3,198.30,3,.00,3,12.63,
1,2016,294,1720,703,26.83,3,67.47,3,.00,3,7.21,3,29.94,3,9.40,3,209.60,3,.00,3,12.63,
1,2016,294,1721,703,26.83,3,68.92,3,.00,3,6.21,3,29.95,3,8.72,3,201.80,3,.00,3,12.63,
1,2016,294,1722,703,26.90,3,72.06,3,.00,3,5.30,3,29.96,3,8.26,3,214.70,3,.00,3,12.62,
1,2016,294,1723,703,26.86,3,68.15,3,.00,3,4.50,3,29.93,3,9.10,3,208.90,3,.00,3,12.62,
1,2016,294,1724,703,26.83,3,68.92,3,.00,3,3.90,3,29.95,3,8.89,3,206.90,3,.00,3,12.63,
1,2016,294,1725,703,26.83,3,68.69,3,.00,3,3.30,3,29.95,3,9.06,3,208.50,3,.00,3,12.62,
1,2016,294,1726,703,26.83,3,68.59,3,.00,3,2.70,3,29.94,3,8.68,3,217.50,3,.00,3,12.60,
1,2016,294,1727,703,26.93,3,72.20,3,.00,3,2.30,3,29.96,3,7.43,3,204.50,3,.00,3,12.61,
1,2016,294,1728,703,26.87,3,68.86,3,.00,3,1.90,3,29.95,3,8.75,3,216.80,3,.00,3,12.62,
1,2016,294,1729,703,26.87,3,70.58,3,.00,3,1.50,3,29.94,3,8.35,3,200.10,3,.00,3,12.61,
1,2016,294,1730,703,26.80,3,69.84,3,.00,3,1.30,3,29.96,3,7.88,3,211.90,3,.00,3,12.62,
1,2016,294,1731,703,26.80,3,70.24,3,.00,3,.90,3,29.94,3,8.30,3,207.20,3,.00,3,12.59,
1,2016,294,1732,703,26.93,3,68.01,3,.00,3,.90,3,29.95,3,7.87,3,208.70,3,.00,3,12.59,
1,2016,294,1733,703,26.83,3,69.94,3,.00,3,.70,3,29.95,3,9.52,3,204.80,3,.00,3,12.60,
1,2016,294,1734,703,26.80,3,68.05,3,.00,3,.50,3,29.93,3,9.09,3,204.10,3,.00,3,12.61,
1,2016,294,1735,703,26.80,3,69.13,3,.00,3,.50,3,29.96,3,9.49,3,214.10,3,.00,3,12.60,
1,2016,294,1736,703,26.80,3,67.04,3,.00,3,.30,3,29.95,3,10.15,3,213.80,3,.00,3,12.60,
1,2016,294,1737,703,26.77,3,69.53,3,.00,3,.30,3,29.93,3,9.62,3,212.30,3,.00,3,12.60,
1,2016,294,1738,703,26.70,3,67.41,3,.00,3,.20,3,29.96,3,9.49,3,201.20,3,.00,3,12.60,
1,2016,294,1739,703,26.67,3,69.16,3,.00,3,.20,3,29.95,3,9.46,3,204.80,3,.00,3,12.60,
1,2016,294,1740,703,26.77,3,69.77,3,.00,3,.10,3,29.94,3,9.87,3,200.40,3,.00,3,12.60,
1,2016,294,1741,703,26.67,3,67.51,3,.00,3,.10,3,29.96,3,10.69,3,200.10,3,.00,3,12.60,
1,2016,294,1742,703,26.67,3,71.73,3,.00,3,.10,3,29.94,3,10.09,3,214.70,3,.00,3,12.60,
1,2016,294,1743,703,26.63,3,69.26,3,.00,3,.10,3,29.95,3,10.41,3,210.00,3,.00,3,12.59,
1,2016,294,1744,703,26.60,3,70.14,3,.00,3,.10,3,29.96,3,9.69,3,209.80,3,.00,3,12.60,
1,2016,294,1745,703,26.70,3,72.30,3,.00,3,.10,3,29.94,3,9.23,3,213.70,3,.00,3,12.59,
1,2016,294,1746,703,26.60,3,71.02,3,.00,3,.10,3,29.96,3,9.44,3,215.70,3,.00,3,12.60,
1,2016,294,1747,703,26.53,3,68.72,3,.00,3,.10,3,29.96,3,10.48,3,216.60,3,.00,3,12.59,
1,2016,294,1748,703,26.63,3,71.66,3,.00,3,.10,3,29.94,3,9.13,3,202.80,3,.00,3,12.59,
1,2016,294,1749,703,26.60,3,72.57,3,.00,3,.10,3,29.96,3,8.50,3,206.70,3,.00,3,12.59,
1,2016,294,1750,703,26.57,3,71.69,3,.00,3,.10,3,29.96,3,8.28,3,204.30,3,.00,3,12.59,
1,2016,294,1751,703,26.57,3,70.85,3,.00,3,.10,3,29.94,3,8.80,3,209.00,3,.00,3,12.59,
1,2016,294,1752,703,26.60,3,69.67,3,.00,3,.10,3,29.97,3,8.69,3,222.00,3,.00,3,12.59,
1,2016,294,1753,703,26.46,3,67.91,3,.00,3,.10,3,29.95,3,8.99,3,213.50,3,.00,3,12.59,
1,2016,294,1754,703,26.63,3,70.21,3,.00,3,.10,3,29.95,3,7.85,3,223.90,3,.00,3,12.58,
1,2016,294,1755,703,26.70,3,73.82,3,.00,3,.10,3,29.97,3,8.16,3,219.30,3,.00,3,12.59,
1,2016,294,1756,703,26.57,3,70.92,3,.00,3,.10,3,29.95,3,8.15,3,241.80,3,.00,3,12.59,
1,2016,294,1757,703,26.67,3,69.70,3,.00,3,.10,3,29.96,3,9.23,3,234.20,3,.00,3,12.59,
1,2016,294,1758,703,26.50,3,69.26,3,.00,3,.10,3,29.97,3,10.70,3,235.50,3,.00,3,12.59,
1,2016,294,1759,703,26.46,3,70.65,3,.00,3,.10,3,29.95,3,10.18,3,232.10,3,.00,3,12.58,
1,2016,294,1800,703,26.46,3,70.75,3,.00,3,.10,3,29.96,3,9.74,3,228.40,3,.00,3,12.59,
1,2016,294,1801,703,26.43,3,70.78,3,.00,3,.10,3,29.97,3,9.29,3,218.20,3,.00,3,12.58,
1,2016,294,1802,703,26.50,3,73.35,3,.00,3,.10,3,29.95,3,8.41,3,225.60,3,.00,3,12.57,
1,2016,294,1803,703,26.36,3,70.18,3,.00,3,.10,3,29.97,3,9.16,3,216.40,3,.00,3,12.58,
1,2016,294,1804,703,26.30,3,70.75,3,.00,3,.10,3,29.96,3,8.73,3,226.70,3,.00,3,12.58,
1,2016,294,1805,703,26.40,3,71.02,3,.00,3,.10,3,29.95,3,8.27,3,220.60,3,.00,3,12.59,
1,2016,294,1806,703,26.33,3,71.15,3,.00,3,.10,3,29.97,3,9.02,3,217.10,3,.00,3,12.57,
1,2016,294,1807,703,26.23,3,69.67,3,.00,3,.10,3,29.95,3,9.41,3,229.10,3,.00,3,12.58,
1,2016,294,1808,703,26.26,3,70.11,3,.00,3,.00,3,29.95,3,9.19,3,223.00,3,.00,3,12.56,
1,2016,294,1809,703,26.26,3,71.39,3,.00,3,.10,3,29.97,3,8.35,3,228.40,3,.00,3,12.58,
1,2016,294,1810,703,26.40,3,72.23,3,.00,3,.10,3,29.95,3,7.86,3,227.90,3,.00,3,12.57,
1,2016,294,1811,703,26.26,3,69.97,3,.00,3,.10,3,29.96,3,9.12,3,230.40,3,.00,3,12.58,
1,2016,294,1812,703,26.26,3,72.84,3,.00,3,.10,3,29.97,3,8.26,3,219.20,3,.00,3,12.58,
1,2016,294,1813,703,26.36,3,71.52,3,.00,3,.10,3,29.95,3,8.38,3,221.00,3,.00,3,12.55,
1,2016,294,1814,703,26.09,3,70.31,3,.00,3,.10,3,29.97,3,9.82,3,217.70,3,.00,3,12.58,
1,2016,294,1815,703,26.16,3,70.58,3,.00,3,.10,3,29.96,3,9.14,3,232.10,3,.00,3,12.58,
1,2016,294,1816,703,26.19,3,74.87,3,.00,3,.10,3,29.95,3,7.95,3,208.00,3,.00,3,12.58,
1,2016,294,1817,703,26.26,3,71.66,3,.00,3,.10,3,29.97,3,9.41,3,219.30,3,.00,3,12.58,
1,2016,294,1818,703,26.23,3,70.68,3,.00,3,.10,3,29.96,3,9.49,3,227.40,3,.00,3,12.57,
1,2016,294,1819,703,26.16,3,70.14,3,.00,3,.00,3,29.95,3,9.33,3,226.40,3,.00,3,12.58,
1,2016,294,1820,703,26.16,3,72.91,3,.00,3,.10,3,29.97,3,9.22,3,220.00,3,.00,3,12.58,
1,2016,294,1821,703,26.09,3,71.69,3,.00,3,.10,3,29.96,3,8.92,3,224.30,3,.00,3,12.58,
1,2016,294,1822,703,26.13,3,72.37,3,.00,3,.10,3,29.96,3,8.51,3,229.20,3,.00,3,12.58,
1,2016,294,1823,703,26.13,3,71.29,3,.00,3,.10,3,29.97,3,9.80,3,229.90,3,.00,3,12.56,
1,2016,294,1824,703,26.26,3,76.82,3,.00,3,.10,3,29.95,3,8.10,3,210.00,3,.00,3,12.56,
1,2016,294,1825,703,26.19,3,73.62,3,.00,3,.10,3,29.96,3,8.73,3,217.20,3,.00,3,12.58,
1,2016,294,1826,703,26.19,3,75.54,3,.00,3,.10,3,29.97,3,7.44,3,234.70,3,.00,3,12.57,
1,2016,294,1827,703,26.13,3,72.23,3,.00,3,.10,3,29.95,3,8.26,3,219.60,3,.00,3,12.57,
1,2016,294,1828,703,26.19,3,73.28,3,.00,3,.10,3,29.97,3,7.28,3,226.60,3,.00,3,12.55,
1,2016,294,1829,703,26.09,3,70.55,3,.00,3,.00,3,29.97,3,9.80,3,217.00,3,.00,3,12.57,
1,2016,294,1830,703,26.03,3,72.37,3,.00,3,.10,3,29.95,3,9.04,3,216.40,3,.00,3,12.55,
1,2016,294,1831,703,26.13,3,72.34,3,.00,3,.00,3,29.97,3,9.72,3,222.10,3,.00,3,12.57,
1,2016,294,1832,703,26.09,3,72.40,3,.00,3,.10,3,29.96,3,8.89,3,231.40,3,.00,3,12.57,
1,2016,294,1833,703,26.16,3,74.19,3,.00,3,.00,3,29.95,3,8.63,3,224.90,3,.00,3,12.57,
1,2016,294,1834,703,26.20,3,72.64,3,.00,3,.00,3,29.97,3,8.00,3,235.50,3,.00,3,12.57,
1,2016,294,1835,703,26.06,3,71.90,3,.00,3,.00,3,29.96,3,10.00,3,223.60,3,.00,3,12.57,
1,2016,294,1836,703,26.09,3,71.90,3,.00,3,.10,3,29.95,3,9.66,3,236.60,3,.00,3,12.57,
1,2016,294,1837,703,26.06,3,73.82,3,.00,3,.10,3,29.97,3,10.31,3,230.40,3,.00,3,12.57,
1,2016,294,1838,703,26.16,3,74.60,3,.00,3,.00,3,29.95,3,9.06,3,219.10,3,.00,3,12.57,
1,2016,294,1839,703,26.13,3,74.29,3,.00,3,.00,3,29.96,3,9.06,3,231.50,3,.00,3,12.57,
1,2016,294,1840,703,26.09,3,72.98,3,.00,3,.00,3,29.97,3,10.21,3,225.90,3,.00,3,12.57,
1,2016,294,1841,703,26.13,3,70.72,3,.00,3,.00,3,29.95,3,10.52,3,228.60,3,.00,3,12.57,
1,2016,294,1842,703,26.06,3,71.90,3,.00,3,.10,3,29.97,3,11.23,3,228.30,3,.00,3,12.57,
1,2016,294,1843,703,26.09,3,72.54,3,.00,3,.00,3,29.97,3,10.67,3,225.00,3,.00,3,12.55,
1,2016,294,1844,703,26.13,3,72.67,3,.00,3,.00,3,29.95,3,9.64,3,236.80,3,.00,3,12.55,
1,2016,294,1845,703,26.16,3,76.72,3,.00,3,.00,3,29.97,3,9.67,3,229.70,3,.00,3,12.57,
1,2016,294,1846,703,26.03,3,70.99,3,.00,3,.10,3,29.97,3,11.05,3,231.10,3,.00,3,12.57,
1,2016,294,1847,703,26.10,3,71.33,3,.00,3,.10,3,29.96,3,10.19,3,235.10,3,.00,3,12.57,
1,2016,294,1848,703,26.10,3,74.43,3,.00,3,.00,3,29.97,3,9.52,3,228.80,3,.00,3,12.57,
1,2016,294,1849,703,26.06,3,71.39,3,.00,3,.10,3,29.96,3,9.66,3,221.90,3,.00,3,12.57,
1,2016,294,1850,703,26.06,3,70.28,3,.00,3,.00,3,29.95,3,10.66,3,224.50,3,.00,3,12.57,
1,2016,294,1851,703,26.03,3,71.97,3,.00,3,.00,3,29.97,3,10.90,3,223.10,3,.00,3,12.57,
1,2016,294,1852,703,26.03,3,72.10,3,.00,3,.10,3,29.95,3,11.06,3,224.60,3,.00,3,12.54,
1,2016,294,1853,703,25.99,3,71.22,3,.00,3,.00,3,29.96,3,10.48,3,226.70,3,.00,3,12.57,
1,2016,294,1854,703,25.96,3,71.02,3,.00,3,.00,3,29.97,3,10.91,3,224.90,3,.00,3,12.56,
1,2016,294,1855,703,26.09,3,70.99,3,.00,3,.00,3,29.95,3,9.46,3,230.20,3,.00,3,12.56,
1,2016,294,1856,703,26.06,3,71.05,3,.00,3,.00,3,29.96,3,9.73,3,231.70,3,.00,3,12.54,
1,2016,294,1857,703,25.93,3,70.18,3,.00,3,.00,3,29.97,3,11.51,3,234.10,3,.00,3,12.57,
1,2016,294,1858,703,25.99,3,71.93,3,.00,3,.00,3,29.95,3,10.35,3,236.30,3,.00,3,12.56,
1,2016,294,1859,703,26.03,3,72.91,3,.00,3,.00,3,29.97,3,9.15,3,231.70,3,.00,3,12.53,
1,2016,294,1900,703,25.99,3,72.20,3,.00,3,.00,3,29.97,3,9.53,3,232.20,3,.00,3,12.56,
1,2016,294,1901,703,26.03,3,72.71,3,.00,3,.00,3,29.95,3,9.07,3,231.20,3,.00,3,12.56,
1,2016,294,1902,703,25.96,3,72.67,3,.00,3,.00,3,29.97,3,9.97,3,229.60,3,.00,3,12.56,
1,2016,294,1903,703,26.06,3,73.08,3,.00,3,.10,3,29.96,3,9.55,3,233.00,3,.00,3,12.56,
1,2016,294,1904,703,26.03,3,70.55,3,.00,3,.00,3,29.95,3,8.95,3,231.90,3,.00,3,12.56,
1,2016,294,1905,703,26.06,3,74.09,3,.00,3,.00,3,29.97,3,10.08,3,238.60,3,.00,3,12.56,
1,2016,294,1906,703,26.03,3,73.69,3,.00,3,.00,3,29.96,3,9.93,3,231.30,3,.00,3,12.54,
1,2016,294,1907,703,26.06,3,76.62,3,.00,3,.00,3,29.96,3,8.59,3,239.40,3,.00,3,12.56,
1,2016,294,1908,703,26.03,3,75.14,3,.00,3,.00,3,29.97,3,9.66,3,244.90,3,.00,3,12.56,
1,2016,294,1909,703,25.99,3,74.06,3,.00,3,.00,3,29.95,3,9.65,3,233.20,3,.00,3,12.54,
1,2016,294,1910,703,25.96,3,72.54,3,.00,3,.00,3,29.96,3,10.56,3,233.80,3,.00,3,12.56,
1,2016,294,1911,703,25.96,3,72.91,3,.00,3,.10,3,29.97,3,10.41,3,236.60,3,.00,3,12.56,
1,2016,294,1912,703,25.92,3,71.80,3,.00,3,.00,3,29.95,3,9.96,3,233.50,3,.00,3,12.56,
1,2016,294,1913,703,25.86,3,72.10,3,.00,3,.00,3,29.97,3,9.77,3,241.00,3,.00,3,12.54,
1,2016,294,1914,703,25.89,3,72.34,3,.00,3,.00,3,29.97,3,9.31,3,238.00,3,.00,3,12.54,
1,2016,294,1915,703,25.92,3,72.30,3,.00,3,.00,3,29.95,3,9.75,3,230.20,3,.00,3,12.55,
1,2016,294,1916,703,25.89,3,74.63,3,.00,3,.00,3,29.97,3,9.86,3,228.60,3,.00,3,12.53,
1,2016,294,1917,703,25.89,3,75.57,3,.00,3,.00,3,29.97,3,8.74,3,237.40,3,.00,3,12.56,
1,2016,294,1918,703,25.92,3,75.03,3,.00,3,.00,3,29.95,3,8.40,3,230.30,3,.00,3,12.56,
1,2016,294,1919,703,25.92,3,72.67,3,.00,3,.00,3,29.97,3,9.84,3,229.00,3,.00,3,12.56,
1,2016,294,1920,703,25.86,3,70.82,3,.00,3,.00,3,29.96,3,10.68,3,230.20,3,.00,3,12.56,
1,2016,294,1921,703,25.82,3,71.80,3,.00,3,.00,3,29.95,3,9.55,3,228.30,3,.00,3,12.56,
1,2016,294,1922,703,25.86,3,74.87,3,.00,3,.00,3,29.97,3,8.94,3,222.80,3,.00,3,12.56,
1,2016,294,1923,703,25.92,3,73.41,3,.00,3,.00,3,29.95,3,9.57,3,232.10,3,.00,3,12.56,
1,2016,294,1924,703,25.96,3,71.93,3,.00,3,.00,3,29.96,3,8.36,3,225.70,3,.00,3,12.56,
1,2016,294,1925,703,25.92,3,70.72,3,.00,3,.00,3,29.97,3,8.44,3,229.40,3,.00,3,12.56,
1,2016,294,1926,703,25.83,3,71.33,3,.00,3,.00,3,29.95,3,10.34,3,237.30,3,.00,3,12.56,
1,2016,294,1927,703,25.83,3,72.64,3,.00,3,.10,3,29.96,3,10.12,3,229.90,3,.00,3,12.56,
1,2016,294,1928,703,25.79,3,72.81,3,.00,3,.00,3,29.97,3,10.03,3,229.00,3,.00,3,12.56,
1,2016,294,1929,703,25.93,3,74.46,3,.00,3,.00,3,29.95,3,9.95,3,225.60,3,.00,3,12.55,
1,2016,294,1930,703,25.79,3,71.19,3,.00,3,.00,3,29.96,3,10.81,3,226.70,3,.00,3,12.53,
1,2016,294,1931,703,25.76,3,70.48,3,.00,3,.00,3,29.96,3,11.15,3,231.00,3,.00,3,12.55,
1,2016,294,1932,703,25.72,3,71.19,3,.00,3,.00,3,29.94,3,9.75,3,219.00,3,.00,3,12.55,
1,2016,294,1933,703,25.86,3,71.46,3,.00,3,.00,3,29.96,3,10.58,3,222.50,3,.00,3,12.54,
1,2016,294,1934,703,25.69,3,71.63,3,.00,3,.00,3,29.96,3,10.97,3,225.80,3,.00,3,12.55,
1,2016,294,1935,703,25.73,3,71.93,3,.00,3,.10,3,29.94,3,10.86,3,228.50,3,.00,3,12.53,
1,2016,294,1936,703,25.76,3,72.57,3,.00,3,.00,3,29.97,3,11.01,3,219.80,3,.00,3,12.55,
1,2016,294,1937,703,25.79,3,74.03,3,.00,3,.00,3,29.96,3,10.08,3,222.90,3,.00,3,12.53,
1,2016,294,1938,703,25.86,3,73.55,3,.00,3,.00,3,29.95,3,9.17,3,223.40,3,.00,3,12.52,
1,2016,294,1939,703,25.76,3,73.66,3,.00,3,.00,3,29.97,3,9.88,3,236.60,3,.00,3,12.55,
1,2016,294,1940,703,25.73,3,73.39,3,.00,3,.00,3,29.95,3,9.74,3,228.90,3,.00,3,12.55,
1,2016,294,1941,703,25.86,3,76.83,3,.00,3,.00,3,29.96,3,8.69,3,237.10,3,.00,3,12.55,
1,2016,294,1942,703,25.76,3,75.31,3,.00,3,.00,3,29.97,3,9.54,3,227.20,3,.00,3,12.55,
1,2016,294,1943,703,25.76,3,72.65,3,.00,3,.00,3,29.95,3,10.03,3,243.00,3,.00,3,12.54,
1,2016,294,1944,703,25.76,3,73.59,3,.00,3,.00,3,29.96,3,9.74,3,237.10,3,.00,3,12.54,
1,2016,294,1945,703,25.76,3,74.47,3,.00,3,.00,3,29.97,3,8.99,3,222.30,3,.00,3,12.55,
1,2016,294,1946,703,25.86,3,76.46,3,.00,3,.00,3,29.95,3,8.76,3,229.40,3,.00,3,12.54,
1,2016,294,1947,703,25.86,3,72.95,3,.00,3,.00,3,29.97,3,8.91,3,226.20,3,.00,3,12.55,
1,2016,294,1948,703,25.73,3,72.38,3,.00,3,.00,3,29.96,3,9.48,3,232.30,3,.00,3,12.55,
1,2016,294,1949,703,25.66,3,73.26,3,.00,3,.00,3,29.95,3,9.79,3,228.90,3,.00,3,12.55,
1,2016,294,1950,703,25.76,3,71.74,3,.00,3,.00,3,29.97,3,9.35,3,233.20,3,.00,3,12.55,
1,2016,294,1951,703,25.66,3,72.71,3,.00,3,.00,3,29.96,3,11.11,3,227.10,3,.00,3,12.55,
1,2016,294,1952,703,25.76,3,74.71,3,.00,3,.00,3,29.96,3,9.60,3,239.40,3,.00,3,12.55,
1,2016,294,1953,703,25.76,3,72.18,3,.00,3,.10,3,29.97,3,9.61,3,232.60,3,.00,3,12.55,
1,2016,294,1954,703,25.76,3,75.18,3,.00,3,.00,3,29.96,3,9.13,3,223.30,3,.00,3,12.55,
1,2016,294,1955,703,25.66,3,72.55,3,.00,3,.00,3,29.96,3,9.49,3,235.50,3,.00,3,12.55,
1,2016,294,1956,703,25.66,3,73.26,3,.00,3,.00,3,29.97,3,10.17,3,226.40,3,.00,3,12.55,
1,2016,294,1957,703,25.73,3,73.83,3,.00,3,.00,3,29.96,3,8.87,3,226.00,3,.00,3,12.55,
1,2016,294,1958,703,25.73,3,72.58,3,.00,3,.00,3,29.96,3,9.69,3,232.50,3,.00,3,12.55,
1,2016,294,1959,703,25.73,3,72.04,3,.00,3,.00,3,29.97,3,9.98,3,235.30,3,.00,3,12.52,
1,2016,294,2000,703,25.63,3,73.80,3,.00,3,.00,3,29.95,3,10.29,3,238.40,3,.00,3,12.55,
1,2016,294,2001,703,25.63,3,75.49,3,.00,3,.00,3,29.97,3,9.74,3,236.60,3,.00,3,12.55,
1,2016,294,2002,703,25.60,3,72.89,3,.00,3,.00,3,29.97,3,9.87,3,232.20,3,.00,3,12.55,
1,2016,294,2003,703,25.70,3,74.27,3,.00,3,.00,3,29.95,3,9.21,3,237.60,3,.00,3,12.52,
1,2016,294,2004,703,25.67,3,74.07,3,.00,3,.00,3,29.97,3,9.76,3,229.50,3,.00,3,12.54,
1,2016,294,2005,703,25.67,3,75.22,3,.00,3,.00,3,29.97,3,9.16,3,241.10,3,.00,3,12.54,
1,2016,294,2006,703,25.74,3,77.21,3,.00,3,.00,3,29.95,3,8.81,3,239.40,3,.00,3,12.54,
1,2016,294,2007,703,25.70,3,75.56,3,.00,3,.00,3,29.98,3,9.45,3,234.80,3,.00,3,12.54,
1,2016,294,2008,703,25.70,3,74.58,3,.00,3,.00,3,29.97,3,9.22,3,232.10,3,.00,3,12.54,
1,2016,294,2009,703,25.70,3,73.29,3,.00,3,.00,3,29.96,3,10.06,3,235.80,3,.00,3,12.54,
1,2016,294,2010,703,25.63,3,72.21,3,.00,3,.00,3,29.98,3,9.67,3,229.70,3,.00,3,12.55,
1,2016,294,2011,703,25.67,3,73.36,3,.00,3,.00,3,29.97,3,9.63,3,233.70,3,.00,3,12.54,
1,2016,294,2012,703,25.74,3,75.25,3,.00,3,.00,3,29.96,3,8.30,3,243.90,3,.00,3,12.55,
1,2016,294,2013,703,25.70,3,74.34,3,.00,3,.00,3,29.98,3,9.55,3,238.10,3,.00,3,12.53,
1,2016,294,2014,703,25.70,3,72.59,3,.00,3,.00,3,29.96,3,9.94,3,235.50,3,.00,3,12.54,
1,2016,294,2015,703,25.77,3,75.62,3,.00,3,.00,3,29.97,3,9.29,3,243.70,3,.00,3,12.54,
1,2016,294,2016,703,25.70,3,75.19,3,.00,3,.10,3,29.98,3,9.14,3,245.80,3,.00,3,12.54,
1,2016,294,2017,703,25.57,3,72.25,3,.00,3,.00,3,29.96,3,9.90,3,246.10,3,.00,3,12.54,
1,2016,294,2018,703,25.67,3,75.02,3,.00,3,.00,3,29.97,3,10.13,3,250.10,3,.00,3,12.54,
1,2016,294,2019,703,25.57,3,71.81,3,.00,3,.10,3,29.98,3,10.08,3,240.30,3,.00,3,12.54,
1,2016,294,2020,703,25.67,3,77.25,3,.00,3,.00,3,29.96,3,9.22,3,248.60,3,.00,3,12.54,
1,2016,294,2021,703,25.74,3,74.88,3,.00,3,.00,3,29.98,3,9.33,3,246.70,3,.00,3,12.52,
1,2016,294,2022,703,25.64,3,73.70,3,.00,3,.00,3,29.98,3,9.30,3,235.00,3,.00,3,12.54,
1,2016,294,2023,703,25.61,3,72.62,3,.00,3,.00,3,29.96,3,10.15,3,240.60,3,.00,3,12.54,
1,2016,294,2024,703,25.74,3,76.27,3,.00,3,.00,3,29.98,3,10.15,3,233.40,3,.00,3,12.52,
1,2016,294,2025,703,25.60,3,75.26,3,.00,3,.00,3,29.98,3,9.64,3,248.10,3,.00,3,12.52,
1,2016,294,2026,703,25.77,3,73.94,3,.00,3,.00,3,29.97,3,8.34,3,236.50,3,.00,3,12.54,
1,2016,294,2027,703,25.67,3,75.12,3,.00,3,.00,3,29.99,3,9.43,3,252.20,3,.00,3,12.54,
1,2016,294,2028,703,25.71,3,72.83,3,.00,3,.00,3,29.98,3,8.70,3,240.00,3,.00,3,12.54,
1,2016,294,2029,703,25.57,3,72.96,3,.00,3,.10,3,29.97,3,9.00,3,242.60,3,.00,3,12.54,
1,2016,294,2030,703,25.64,3,74.72,3,.00,3,.00,3,29.99,3,8.63,3,237.80,3,.00,3,12.54,
1,2016,294,2031,703,25.54,3,74.85,3,.00,3,.00,3,29.97,3,9.24,3,258.20,3,.00,3,12.54,
1,2016,294,2032,703,25.54,3,73.34,3,.00,3,.00,3,29.97,3,9.38,3,253.00,3,.00,3,12.54,
1,2016,294,2033,703,25.40,3,73.44,3,.00,3,.00,3,29.99,3,9.06,3,247.90,3,.00,3,12.54,
1,2016,294,2034,703,25.40,3,75.26,3,.00,3,.00,3,29.97,3,8.11,3,245.10,3,.00,3,12.54,
1,2016,294,2035,703,25.30,3,73.30,3,.00,3,.00,3,29.97,3,9.29,3,249.10,3,.00,3,12.54,
1,2016,294,2036,703,25.34,3,73.67,3,.00,3,.00,3,29.99,3,9.21,3,251.60,3,.00,3,12.54,
1,2016,294,2037,703,25.37,3,73.67,3,.00,3,.10,3,29.96,3,9.85,3,250.40,3,.00,3,12.54,
1,2016,294,2038,703,25.30,3,76.64,3,.00,3,.00,3,29.98,3,9.61,3,242.90,3,.00,3,12.54,
1,2016,294,2039,703,25.34,3,73.17,3,.00,3,.00,3,29.98,3,10.97,3,247.30,3,.00,3,12.54,
1,2016,294,2040,703,25.34,3,76.64,3,.00,3,.00,3,29.96,3,10.98,3,249.60,3,.00,3,12.54,
1,2016,294,2041,703,25.34,3,76.10,3,.00,3,.00,3,29.98,3,9.82,3,248.10,3,.00,3,12.54,
1,2016,294,2042,703,25.30,3,74.45,3,.00,3,.00,3,29.98,3,9.94,3,245.40,3,.00,3,12.54,
1,2016,294,2043,703,25.30,3,75.73,3,.00,3,.00,3,29.96,3,8.52,3,248.20,3,.00,3,12.53,
1,2016,294,2044,703,25.37,3,78.40,3,.00,3,.00,3,29.98,3,7.73,3,252.60,3,.00,3,12.52,
1,2016,294,2045,703,25.27,3,76.81,3,.00,3,.00,3,29.98,3,8.36,3,270.30,3,.00,3,12.54,
1,2016,294,2046,703,25.34,3,74.99,3,.00,3,.10,3,29.96,3,9.32,3,253.80,3,.00,3,12.53,
1,2016,294,2047,703,25.34,3,73.88,3,.00,3,.10,3,29.99,3,9.75,3,255.50,3,.00,3,12.52,
1,2016,294,2048,703,25.34,3,76.34,3,.00,3,.10,3,29.97,3,9.32,3,255.10,3,.00,3,12.51,
1,2016,294,2049,703,25.31,3,74.38,3,.00,3,.00,3,29.97,3,9.14,3,254.40,3,.00,3,12.54,
1,2016,294,2050,703,25.24,3,75.40,3,.00,3,.10,3,29.99,3,9.34,3,256.40,3,.00,3,12.54,
1,2016,294,2051,703,25.34,3,75.67,3,.00,3,.00,3,29.97,3,9.14,3,248.80,3,.00,3,12.54,
1,2016,294,2052,703,25.31,3,75.40,3,.00,3,.00,3,29.97,3,9.84,3,246.20,3,.00,3,12.54,
1,2016,294,2053,703,25.34,3,77.39,3,.00,3,.10,3,29.99,3,9.48,3,250.60,3,.00,3,12.54,
1,2016,294,2054,703,25.27,3,77.29,3,.00,3,.00,3,29.97,3,8.58,3,253.50,3,.00,3,12.54,
1,2016,294,2055,703,25.37,3,76.51,3,.00,3,.10,3,29.98,3,8.15,3,255.10,3,.00,3,12.54,
1,2016,294,2056,703,25.31,3,74.65,3,.00,3,.00,3,29.98,3,8.86,3,257.90,3,.00,3,12.54,
1,2016,294,2057,703,25.34,3,75.13,3,.00,3,.00,3,29.96,3,8.95,3,256.50,3,.00,3,12.54,
1,2016,294,2058,703,25.34,3,76.38,3,.00,3,.00,3,29.98,3,8.96,3,252.80,3,.00,3,12.54,
1,2016,294,2059,703,25.34,3,78.00,3,.00,3,.00,3,29.98,3,8.10,3,249.90,3,.00,3,12.53,
1,2016,294,2100,703,25.37,3,78.13,3,.00,3,.00,3,29.96,3,7.91,3,255.10,3,.00,3,12.52,
1,2016,294,2101,703,25.41,3,75.06,3,.00,3,.00,3,29.98,3,9.16,3,253.00,3,.00,3,12.53,
1,2016,294,2102,703,25.31,3,77.62,3,.00,3,.00,3,29.98,3,8.09,3,250.60,3,.00,3,12.53,
1,2016,294,2103,703,25.44,3,75.97,3,.00,3,.00,3,29.96,3,8.62,3,252.00,3,.00,3,12.53,
1,2016,294,2104,703,25.41,3,76.71,3,.00,3,.00,3,29.98,3,7.80,3,249.60,3,.00,3,12.53,
1,2016,294,2105,703,25.47,3,75.97,3,.00,3,.10,3,29.98,3,7.76,3,259.20,3,.00,3,12.53,
1,2016,294,2106,703,25.47,3,77.93,3,.00,3,.00,3,29.97,3,8.24,3,252.40,3,.00,3,12.52,
1,2016,294,2107,703,25.37,3,75.73,3,.00,3,.10,3,29.98,3,8.60,3,259.50,3,.00,3,12.53,
1,2016,294,2108,703,25.44,3,76.11,3,.00,3,.00,3,29.97,3,7.84,3,265.50,3,.00,3,12.53,
1,2016,294,2109,703,25.47,3,76.65,3,.00,3,.10,3,29.97,3,7.25,3,268.40,3,.00,3,12.53,
1,2016,294,2110,703,25.34,3,75.23,3,.00,3,.00,3,29.99,3,9.15,3,264.10,3,.00,3,12.53,
1,2016,294,2111,703,25.34,3,76.17,3,.00,3,.00,3,29.97,3,8.08,3,272.60,3,.00,3,12.51,
1,2016,294,2112,703,25.27,3,76.11,3,.00,3,.00,3,29.98,3,9.33,3,284.50,3,.00,3,12.53,
1,2016,294,2113,703,25.20,3,75.09,3,.00,3,.00,3,29.99,3,10.11,3,266.00,3,.00,3,12.52,
1,2016,294,2114,703,25.20,3,75.70,3,.00,3,.00,3,29.97,3,10.01,3,280.10,3,.00,3,12.53,
1,2016,294,2115,703,25.27,3,75.30,3,.00,3,.00,3,29.98,3,8.24,3,270.20,3,.00,3,12.53,
1,2016,294,2116,703,25.20,3,74.96,3,.00,3,.00,3,29.98,3,8.76,3,264.00,3,.00,3,12.53,
1,2016,294,2117,703,25.17,3,76.21,3,.00,3,.10,3,29.96,3,8.20,3,255.10,3,.00,3,12.53,
1,2016,294,2118,703,25.20,3,76.54,3,.00,3,.00,3,29.98,3,7.57,3,254.00,3,.00,3,12.53,
1,2016,294,2119,703,25.27,3,75.90,3,.00,3,.00,3,29.98,3,6.91,3,256.90,3,.00,3,12.53,
1,2016,294,2120,703,25.20,3,74.89,3,.00,3,.00,3,29.96,3,5.89,3,272.10,3,.00,3,12.53,
1,2016,294,2121,703,25.37,3,76.00,3,.00,3,.10,3,29.98,3,6.35,3,259.10,3,.00,3,12.53,
1,2016,294,2122,703,25.31,3,76.24,3,.00,3,.00,3,29.98,3,6.91,3,265.30,3,.00,3,12.51,
1,2016,294,2123,703,25.27,3,74.42,3,.00,3,.00,3,29.96,3,7.26,3,267.50,3,.00,3,12.53,
1,2016,294,2124,703,25.27,3,75.63,3,.00,3,.00,3,29.98,3,6.11,3,291.70,3,.00,3,12.51,
1,2016,294,2125,703,25.27,3,75.13,3,.00,3,.00,3,29.97,3,5.57,3,269.90,3,.00,3,12.53,
1,2016,294,2126,703,25.27,3,75.03,3,.00,3,.00,3,29.96,3,7.31,3,272.80,3,.00,3,12.53,
1,2016,294,2127,703,25.27,3,75.57,3,.00,3,.00,3,29.98,3,6.98,3,270.30,3,.00,3,12.52,
1,2016,294,2128,703,25.24,3,75.63,3,.00,3,.00,3,29.97,3,5.65,3,268.80,3,.00,3,12.53,
1,2016,294,2129,703,25.24,3,76.21,3,.00,3,.00,3,29.97,3,5.13,3,262.70,3,.00,3,12.52,
1,2016,294,2130,703,25.20,3,75.53,3,.00,3,.00,3,29.98,3,7.35,3,263.90,3,.00,3,12.53,
1,2016,294,2131,703,25.24,3,76.21,3,.00,3,.00,3,29.96,3,7.39,3,293.90,3,.00,3,12.53,
1,2016,294,2132,703,25.20,3,76.24,3,.00,3,.00,3,29.97,3,7.30,3,283.90,3,.00,3,12.53,
1,2016,294,2133,703,25.24,3,76.68,3,.00,3,.00,3,29.98,3,7.05,3,274.80,3,.00,3,12.52,
1,2016,294,2134,703,25.24,3,76.31,3,.00,3,.00,3,29.96,3,6.13,3,273.70,3,.00,3,12.53,
1,2016,294,2135,703,25.24,3,76.68,3,.00,3,.00,3,29.98,3,6.50,3,283.10,3,.00,3,12.53,
1,2016,294,2136,703,25.20,3,77.49,3,.00,3,.00,3,29.98,3,6.35,3,278.10,3,.00,3,12.50,
1,2016,294,2137,703,25.14,3,76.00,3,.00,3,.00,3,29.96,3,7.58,3,281.00,3,.00,3,12.53,
1,2016,294,2138,703,25.17,3,76.48,3,.00,3,.00,3,29.97,3,6.51,3,261.90,3,.00,3,12.53,
1,2016,294,2139,703,25.20,3,76.75,3,.00,3,.00,3,29.98,3,7.64,3,267.50,3,.00,3,12.53,
1,2016,294,2140,703,25.14,3,75.73,3,.00,3,.00,3,29.96,3,7.79,3,267.30,3,.00,3,12.53,
1,2016,294,2141,703,25.10,3,76.51,3,.00,3,.00,3,29.98,3,8.24,3,262.90,3,.00,3,12.52,
1,2016,294,2142,703,25.10,3,77.56,3,.00,3,.00,3,29.98,3,7.80,3,264.30,3,.00,3,12.53,
1,2016,294,2143,703,25.14,3,77.69,3,.00,3,.00,3,29.96,3,7.18,3,262.40,3,.00,3,12.51,
1,2016,294,2144,703,25.14,3,75.36,3,.00,3,.00,3,29.98,3,8.87,3,271.30,3,.00,3,12.52,
1,2016,294,2145,703,25.10,3,76.41,3,.00,3,.10,3,29.97,3,9.19,3,272.50,3,.00,3,12.52,
1,2016,294,2146,703,25.20,3,76.14,3,.00,3,.00,3,29.96,3,7.96,3,265.30,3,.00,3,12.52,
1,2016,294,2147,703,25.14,3,76.41,3,.00,3,.10,3,29.98,3,8.26,3,279.90,3,.00,3,12.52,
1,2016,294,2148,703,25.10,3,77.39,3,.00,3,.00,3,29.97,3,7.15,3,291.20,3,.00,3,12.53,
1,2016,294,2149,703,25.20,3,77.42,3,.00,3,.00,3,29.97,3,5.69,3,282.50,3,.00,3,12.52,
1,2016,294,2150,703,25.00,3,75.36,3,.00,3,.00,3,29.98,3,8.28,3,285.60,3,.00,3,12.53,
1,2016,294,2151,703,25.00,3,75.77,3,.00,3,.00,3,29.97,3,8.87,3,270.80,3,.00,3,12.50,
1,2016,294,2152,703,25.04,3,76.68,3,.00,3,.10,3,29.97,3,9.35,3,283.40,3,.00,3,12.53,
1,2016,294,2153,703,25.00,3,75.80,3,.00,3,.00,3,29.98,3,9.49,3,292.20,3,.00,3,12.52,
1,2016,294,2154,703,24.93,3,76.51,3,.00,3,.00,3,29.97,3,8.39,3,273.70,3,.00,3,12.52,
1,2016,294,2155,703,24.93,3,76.44,3,.00,3,.00,3,29.98,3,7.85,3,277.80,3,.00,3,12.52,
1,2016,294,2156,703,25.00,3,76.31,3,.00,3,.00,3,29.98,3,7.96,3,278.00,3,.00,3,12.52,
1,2016,294,2157,703,24.90,3,75.84,3,.00,3,.00,3,29.96,3,8.89,3,269.40,3,.00,3,12.52,
1,2016,294,2158,703,24.90,3,75.87,3,.00,3,.00,3,29.98,3,8.91,3,279.90,3,.00,3,12.52,
1,2016,294,2159,703,24.97,3,77.22,3,.00,3,.00,3,29.98,3,7.25,3,272.30,3,.00,3,12.51,
1,2016,294,2200,703,24.97,3,76.75,3,.00,3,.00,3,29.96,3,8.04,3,275.90,3,.00,3,12.52,
1,2016,294,2201,703,24.90,3,77.59,3,.00,3,.00,3,29.98,3,6.39,3,269.70,3,.00,3,12.52,
1,2016,294,2202,703,24.97,3,77.66,3,.00,3,.00,3,29.98,3,6.29,3,268.90,3,.00,3,12.52,
1,2016,294,2203,703,24.93,3,77.39,3,.00,3,.00,3,29.96,3,6.76,3,280.60,3,.00,3,12.52,
1,2016,294,2204,703,24.87,3,77.05,3,.00,3,.00,3,29.98,3,6.55,3,262.10,3,.00,3,12.52,
1,2016,294,2205,703,24.93,3,77.32,3,.00,3,.00,3,29.98,3,7.11,3,268.00,3,.00,3,12.52,
1,2016,294,2206,703,24.93,3,77.49,3,.00,3,.00,3,29.96,3,6.49,3,278.30,3,.00,3,12.51,
1,2016,294,2207,703,24.87,3,76.68,3,.00,3,.10,3,29.98,3,6.39,3,282.70,3,.00,3,12.50,
1,2016,294,2208,703,24.90,3,76.85,3,.00,3,.00,3,29.98,3,6.70,3,269.50,3,.00,3,12.52,
1,2016,294,2209,703,24.97,3,75.90,3,.00,3,.00,3,29.97,3,7.68,3,270.60,3,.00,3,12.52,
1,2016,294,2210,703,24.93,3,75.77,3,.00,3,.00,3,29.99,3,8.28,3,263.50,3,.00,3,12.52,
1,2016,294,2211,703,25.00,3,76.24,3,.00,3,.00,3,29.97,3,8.88,3,277.30,3,.00,3,12.52,
1,2016,294,2212,703,24.97,3,76.00,3,.00,3,.00,3,29.97,3,8.33,3,276.70,3,.00,3,12.52,
1,2016,294,2213,703,25.04,3,75.19,3,.00,3,.10,3,29.98,3,7.93,3,273.00,3,.00,3,12.48,
1,2016,294,2214,703,25.07,3,75.33,3,.00,3,.00,3,29.97,3,7.45,3,272.40,3,.00,3,12.51,
1,2016,294,2215,703,25.07,3,75.46,3,.00,3,.00,3,29.97,3,7.35,3,281.90,3,.00,3,12.52,
1,2016,294,2216,703,25.00,3,74.99,3,.00,3,.00,3,29.98,3,7.78,3,272.60,3,.00,3,12.52,
1,2016,294,2217,703,25.04,3,74.72,3,.00,3,.10,3,29.96,3,7.45,3,269.40,3,.00,3,12.51,
1,2016,294,2218,703,25.04,3,75.50,3,.00,3,.10,3,29.98,3,7.46,3,286.30,3,.00,3,12.52,
1,2016,294,2219,703,25.04,3,75.26,3,.00,3,.00,3,29.98,3,6.75,3,280.40,3,.00,3,12.52,
1,2016,294,2220,703,25.04,3,75.84,3,.00,3,.00,3,29.96,3,6.14,3,282.00,3,.00,3,12.52,
1,2016,294,2221,703,25.00,3,75.46,3,.00,3,.00,3,29.98,3,5.99,3,288.00,3,.00,3,12.52,
1,2016,294,2222,703,25.04,3,76.34,3,.00,3,.10,3,29.98,3,5.57,3,294.80,3,.00,3,12.52,
1,2016,294,2223,703,25.10,3,76.61,3,.00,3,.00,3,29.96,3,4.74,3,292.70,3,.00,3,12.52,
1,2016,294,2224,703,25.07,3,76.85,3,.00,3,.00,3,29.98,3,4.29,3,296.00,3,.00,3,12.50,
1,2016,294,2225,703,25.00,3,76.71,3,.00,3,.10,3,29.98,3,3.22,3,295.40,3,.00,3,12.52,
1,2016,294,2226,703,25.00,3,76.04,3,.00,3,.10,3,29.96,3,3.83,3,308.90,3,.00,3,12.51,
1,2016,294,2227,703,24.93,3,75.03,3,.00,3,.00,3,29.98,3,4.59,3,293.90,3,.00,3,12.52,
1,2016,294,2228,703,24.83,3,74.82,3,.00,3,.00,3,29.97,3,5.86,3,304.10,3,.00,3,12.52,
1,2016,294,2229,703,24.80,3,75.70,3,.00,3,.00,3,29.96,3,4.96,3,293.20,3,.00,3,12.50,
1,2016,294,2230,703,24.87,3,75.57,3,.00,3,.00,3,29.98,3,4.71,3,287.70,3,.00,3,12.51,
1,2016,294,2231,703,24.80,3,75.50,3,.00,3,.00,3,29.97,3,4.76,3,294.50,3,.00,3,12.52,
1,2016,294,2232,703,24.77,3,75.33,3,.00,3,.00,3,29.96,3,4.55,3,273.30,3,.00,3,12.49,
1,2016,294,2233,703,24.70,3,74.69,3,.00,3,.00,3,29.98,3,6.26,3,314.00,3,.00,3,12.51,
1,2016,294,2234,703,24.70,3,74.76,3,.00,3,.10,3,29.96,3,6.69,3,298.00,3,.00,3,12.51,
1,2016,294,2235,703,24.77,3,75.30,3,.00,3,.00,3,29.96,3,5.03,3,295.60,3,.00,3,12.51,
1,2016,294,2236,703,24.73,3,75.63,3,.00,3,.00,3,29.98,3,5.52,3,303.10,3,.00,3,12.51,
1,2016,294,2237,703,24.70,3,75.43,3,.00,3,.10,3,29.96,3,4.96,3,298.60,3,.00,3,12.50,
1,2016,294,2238,703,24.66,3,75.26,3,.00,3,.00,3,29.96,3,5.00,3,295.00,3,.00,3,12.50,
1,2016,294,2239,703,24.63,3,75.03,3,.00,3,.00,3,29.98,3,5.07,3,297.90,3,.00,3,12.51,
1,2016,294,2240,703,24.66,3,74.92,3,.00,3,.10,3,29.95,3,5.05,3,308.00,3,.00,3,12.49,
1,2016,294,2241,703,24.63,3,74.79,3,.00,3,.00,3,29.96,3,5.09,3,294.00,3,.00,3,12.50,
1,2016,294,2242,703,24.63,3,75.77,3,.00,3,.00,3,29.97,3,5.09,3,292.80,3,.00,3,12.51,
1,2016,294,2243,703,24.70,3,76.54,3,.00,3,.10,3,29.95,3,4.43,3,299.00,3,.00,3,12.49,
1,2016,294,2244,703,24.70,3,76.00,3,.00,3,.00,3,29.97,3,4.35,3,310.40,3,.00,3,12.50,
1,2016,294,2245,703,24.73,3,75.43,3,.00,3,.00,3,29.97,3,4.43,3,308.80,3,.00,3,12.51,
1,2016,294,2246,703,24.73,3,76.31,3,.00,3,.00,3,29.95,3,3.52,3,287.70,3,.00,3,12.49,
1,2016,294,2247,703,24.66,3,75.63,3,.00,3,.10,3,29.97,3,4.01,3,297.20,3,.00,3,12.51,
1,2016,294,2248,703,24.56,3,75.13,3,.00,3,.00,3,29.97,3,4.43,3,295.10,3,.00,3,12.51,
1,2016,294,2249,703,24.66,3,75.94,3,.00,3,.00,3,29.95,3,3.70,3,280.80,3,.00,3,12.51,
1,2016,294,2250,703,24.66,3,75.50,3,.00,3,.00,3,29.97,3,3.53,3,306.80,3,.00,3,12.51,
1,2016,294,2251,703,24.66,3,75.80,3,.00,3,.00,3,29.96,3,3.33,3,287.50,3,.00,3,12.51,
1,2016,294,2252,703,24.66,3,75.97,3,.00,3,.00,3,29.95,3,3.55,3,286.20,3,.00,3,12.51,
1,2016,294,2253,703,24.63,3,75.84,3,.00,3,.00,3,29.97,3,2.95,3,280.40,3,.00,3,12.51,
1,2016,294,2254,703,24.70,3,75.97,3,.00,3,.00,3,29.96,3,2.72,3,285.90,3,.00,3,12.51,
1,2016,294,2255,703,24.70,3,75.33,3,.00,3,.00,3,29.95,3,4.02,3,285.80,3,.00,3,12.49,
1,2016,294,2256,703,24.70,3,75.30,3,.00,3,.10,3,29.97,3,4.16,3,290.30,3,.00,3,12.50,
1,2016,294,2257,703,24.83,3,75.77,3,.00,3,.10,3,29.96,3,2.95,3,280.80,3,.00,3,12.51,
1,2016,294,2258,703,24.77,3,75.33,3,.00,3,.00,3,29.95,3,3.62,3,292.30,3,.00,3,12.50,
1,2016,294,2259,703,24.80,3,74.96,3,.00,3,.00,3,29.97,3,4.89,3,291.40,3,.00,3,12.49,
1,2016,294,2300,703,24.83,3,75.09,3,.00,3,.00,3,29.96,3,5.36,3,283.80,3,.00,3,12.50,
1,2016,294,2301,703,24.90,3,74.52,3,.00,3,.00,3,29.95,3,5.63,3,290.30,3,.00,3,12.50,
1,2016,294,2302,703,24.93,3,74.28,3,.00,3,.00,3,29.97,3,5.92,3,280.50,3,.00,3,12.51,
1,2016,294,2303,703,24.97,3,74.86,3,.00,3,.10,3,29.95,3,4.07,3,287.80,3,.00,3,12.48,
1,2016,294,2304,703,24.87,3,75.40,3,.00,3,.00,3,29.96,3,4.59,3,285.40,3,.00,3,12.50,
1,2016,294,2305,703,24.90,3,74.28,3,.00,3,.00,3,29.97,3,5.04,3,279.30,3,.00,3,12.49,
1,2016,294,2306,703,24.90,3,74.45,3,.00,3,.00,3,29.95,3,5.02,3,284.50,3,.00,3,12.50,
1,2016,294,2307,703,25.00,3,74.82,3,.00,3,.00,3,29.96,3,5.65,3,302.00,3,.00,3,12.49,
1,2016,294,2308,703,24.90,3,74.01,3,.00,3,.00,3,29.97,3,5.93,3,283.70,3,.00,3,12.50,
1,2016,294,2309,703,24.80,3,74.15,3,.00,3,.00,3,29.95,3,7.55,3,290.40,3,.00,3,12.50,
1,2016,294,2310,703,24.83,3,73.71,3,.00,3,.10,3,29.96,3,6.66,3,295.80,3,.00,3,12.50,
1,2016,294,2311,703,24.93,3,74.45,3,.00,3,.10,3,29.97,3,6.06,3,308.90,3,.00,3,12.50,
1,2016,294,2312,703,24.87,3,73.78,3,.00,3,.10,3,29.95,3,7.38,3,297.40,3,.00,3,12.50,
1,2016,294,2313,703,24.87,3,74.76,3,.00,3,.00,3,29.97,3,6.27,3,289.20,3,.00,3,12.49,
1,2016,294,2314,703,24.83,3,74.65,3,.00,3,.10,3,29.97,3,5.94,3,275.60,3,.00,3,12.50,
1,2016,294,2315,703,24.73,3,74.11,3,.00,3,.10,3,29.95,3,8.23,3,295.00,3,.00,3,12.50,
1,2016,294,2316,703,24.70,3,75.06,3,.00,3,.00,3,29.97,3,7.21,3,311.30,3,.00,3,12.50,
1,2016,294,2317,703,24.70,3,74.69,3,.00,3,.00,3,29.97,3,5.75,3,287.60,3,.00,3,12.48,
1,2016,294,2318,703,24.66,3,73.64,3,.00,3,.00,3,29.95,3,7.85,3,300.60,3,.00,3,12.49,
1,2016,294,2319,703,24.50,3,73.54,3,.00,3,.00,3,29.97,3,9.32,3,302.40,3,.00,3,12.48,
1,2016,294,2320,703,24.53,3,73.24,3,.00,3,.00,3,29.96,3,10.49,3,291.40,3,.00,3,12.50,
1,2016,294,2321,703,24.46,3,74.76,3,.00,3,.00,3,29.95,3,9.08,3,298.10,3,.00,3,12.50,
1,2016,294,2322,703,24.46,3,74.38,3,.00,3,.10,3,29.97,3,8.68,3,307.40,3,.00,3,12.48,
1,2016,294,2323,703,24.46,3,74.92,3,.00,3,.00,3,29.96,3,7.58,3,279.20,3,.00,3,12.50,
1,2016,294,2324,703,24.33,3,73.71,3,.00,3,.10,3,29.95,3,8.37,3,287.20,3,.00,3,12.50,
1,2016,294,2325,703,24.39,3,74.15,3,.00,3,.00,3,29.97,3,9.51,3,300.80,3,.00,3,12.48,
1,2016,294,2326,703,24.46,3,75.13,3,.00,3,.10,3,29.96,3,6.73,3,299.80,3,.00,3,12.49,
1,2016,294,2327,703,24.33,3,75.43,3,.00,3,.00,3,29.95,3,6.99,3,302.60,3,.00,3,12.49,
1,2016,294,2328,703,24.43,3,75.36,3,.00,3,.00,3,29.97,3,7.30,3,289.90,3,.00,3,12.50,
1,2016,294,2329,703,24.36,3,75.03,3,.00,3,.00,3,29.95,3,7.48,3,304.70,3,.00,3,12.48,
1,2016,294,2330,703,24.39,3,75.84,3,.00,3,.00,3,29.95,3,7.02,3,312.60,3,.00,3,12.49,
1,2016,294,2331,703,24.39,3,76.34,3,.00,3,.00,3,29.97,3,6.34,3,297.50,3,.00,3,12.49,
1,2016,294,2332,703,24.36,3,75.03,3,.00,3,.10,3,29.94,3,8.23,3,309.20,3,.00,3,12.48,
1,2016,294,2333,703,24.39,3,76.17,3,.00,3,.00,3,29.96,3,8.14,3,302.50,3,.00,3,12.49,
1,2016,294,2334,703,24.36,3,73.98,3,.00,3,.00,3,29.96,3,11.01,3,302.10,3,.00,3,12.49,
1,2016,294,2335,703,24.29,3,74.52,3,.00,3,.00,3,29.94,3,9.39,3,301.10,3,.00,3,12.49,
1,2016,294,2336,703,24.29,3,75.50,3,.00,3,.10,3,29.96,3,8.70,3,319.60,3,.00,3,12.49,
1,2016,294,2337,703,24.26,3,75.36,3,.00,3,.00,3,29.96,3,9.33,3,305.80,3,.00,3,12.49,
1,2016,294,2338,703,24.29,3,75.13,3,.00,3,.00,3,29.94,3,8.38,3,298.40,3,.00,3,12.49,
1,2016,294,2339,703,24.26,3,74.08,3,.00,3,.10,3,29.95,3,10.43,3,303.70,3,.00,3,12.49,
1,2016,294,2340,703,24.26,3,76.17,3,.00,3,.00,3,29.96,3,8.65,3,318.40,3,.00,3,12.50,
1,2016,294,2341,703,24.26,3,76.34,3,.00,3,.00,3,29.94,3,8.02,3,304.30,3,.00,3,12.50,
1,2016,294,2342,703,24.33,3,75.90,3,.00,3,.00,3,29.96,3,7.95,3,305.10,3,.00,3,12.49,
1,2016,294,2343,703,24.23,3,76.07,3,.00,3,.10,3,29.95,3,8.11,3,295.00,3,.00,3,12.48,
1,2016,294,2344,703,24.16,3,75.33,3,.00,3,.00,3,29.94,3,8.65,3,315.90,3,.00,3,12.49,
1,2016,294,2345,703,24.09,3,75.60,3,.00,3,.00,3,29.96,3,10.45,3,308.70,3,.00,3,12.49,
1,2016,294,2346,703,24.09,3,75.60,3,.00,3,.00,3,29.95,3,9.16,3,308.10,3,.00,3,12.49,
1,2016,294,2347,703,24.02,3,75.43,3,.00,3,.00,3,29.94,3,10.00,3,305.10,3,.00,3,12.49,
1,2016,294,2348,703,24.02,3,76.44,3,.00,3,.00,3,29.96,3,7.64,3,313.40,3,.00,3,12.49,
1,2016,294,2349,703,24.06,3,76.11,3,.00,3,.00,3,29.95,3,7.80,3,323.30,3,.00,3,12.49,
1,2016,294,2350,703,23.96,3,76.54,3,.00,3,.00,3,29.94,3,8.37,3,311.40,3,.00,3,12.49,
1,2016,294,2351,703,24.02,3,76.61,3,.00,3,.00,3,29.96,3,9.58,3,309.60,3,.00,3,12.49,
1,2016,294,2352,703,23.99,3,76.75,3,.00,3,.00,3,29.94,3,9.67,3,304.70,3,.00,3,12.49,
1,2016,294,2353,703,24.02,3,76.88,3,.00,3,.00,3,29.94,3,9.16,3,316.50,3,.00,3,12.47,
1,2016,294,2354,703,23.92,3,77.69,3,.00,3,.00,3,29.96,3,6.89,3,295.10,3,.00,3,12.49,
1,2016,294,2355,703,24.06,3,77.39,3,.00,3,.00,3,29.94,3,8.27,3,311.10,3,.00,3,12.49,
1,2016,294,2356,703,23.96,3,77.15,3,.00,3,.00,3,29.94,3,8.92,3,310.70,3,.00,3,12.49,
1,2016,294,2357,703,23.85,3,77.52,3,.00,3,.00,3,29.95,3,8.23,3,326.90,3,.00,3,12.49,
1,2016,294,2358,703,23.89,3,76.92,3,.00,3,.00,3,29.94,3,9.99,3,308.50,3,.00,3,12.49,
1,2016,294,2359,703,23.96,3,77.96,3,.00,3,.00,3,29.95,3,7.84,3,320.60,3,.00,3,12.48,
1,2016,294,2400,703,23.82,3,77.76,3,.00,3,.00,3,29.95,3,7.43,3,314.10,3,.00,3,12.47,
1,2016,295,1,703,23.89,3,77.08,3,.00,3,.00,3,29.93,3,10.45,3,324.80,3,.00,3,12.49,
1,2016,295,2,703,23.82,3,76.75,3,.00,3,.00,3,29.95,3,9.38,3,317.80,3,.00,3,12.48,
1,2016,295,3,703,23.75,3,77.39,3,.00,3,.10,3,29.95,3,9.72,3,334.20,3,.00,3,12.48,
1,2016,295,4,703,23.72,3,77.83,3,.00,3,.00,3,29.93,3,6.99,3,339.50,3,.00,3,12.48,
1,2016,295,5,703,23.72,3,78.23,3,.00,3,.00,3,29.95,3,7.11,3,329.30,3,.00,3,12.49,
1,2016,295,6,703,23.72,3,77.89,3,.00,3,.00,3,29.95,3,9.09,3,325.80,3,.00,3,12.49,
1,2016,295,7,703,23.75,3,78.67,3,.00,3,.10,3,29.93,3,6.01,3,321.80,3,.00,3,12.49,
1,2016,295,8,703,23.72,3,78.81,3,.00,3,.00,3,29.95,3,5.94,3,306.80,3,.00,3,12.48,
1,2016,295,9,703,23.69,3,78.64,3,.00,3,.10,3,29.95,3,7.20,3,345.50,3,.00,3,12.48,
1,2016,295,10,703,23.69,3,78.87,3,.00,3,.00,3,29.93,3,7.04,3,308.60,3,.00,3,12.47,
1,2016,295,11,703,23.62,3,78.70,3,.00,3,.20,3,29.95,3,6.84,3,329.40,3,.00,3,12.49,
1,2016,295,12,703,23.72,3,79.14,3,.00,3,.00,3,29.95,3,6.00,3,303.40,3,.00,3,12.48,
1,2016,295,13,703,23.69,3,79.28,3,.00,3,.10,3,29.93,3,7.20,3,305.80,3,.00,3,12.47,
1,2016,295,14,703,23.69,3,78.16,3,.00,3,.10,3,29.95,3,8.43,3,321.40,3,.00,3,12.48,
1,2016,295,15,703,23.65,3,78.43,3,.00,3,.00,3,29.94,3,8.78,3,321.20,3,.00,3,12.49,
1,2016,295,16,703,23.62,3,78.57,3,.00,3,.00,3,29.93,3,7.76,3,316.60,3,.00,3,12.49,
1,2016,295,17,703,23.58,3,78.67,3,.00,3,.10,3,29.95,3,8.71,3,334.70,3,.00,3,12.48,
1,2016,295,18,703,23.62,3,78.54,3,.00,3,.10,3,29.94,3,7.36,3,329.20,3,.00,3,12.49,
1,2016,295,19,703,23.65,3,78.60,3,.00,3,.00,3,29.93,3,6.75,3,329.00,3,.00,3,12.49,
1,2016,295,20,703,23.62,3,79.11,3,.00,3,.00,3,29.95,3,7.48,3,333.90,3,.00,3,12.48,
1,2016,295,21,703,23.65,3,79.41,3,.00,3,.10,3,29.94,3,5.38,3,335.50,3,.00,3,12.48,
1,2016,295,22,703,23.55,3,79.01,3,.00,3,.00,3,29.93,3,7.35,3,314.00,3,.00,3,12.48,
1,2016,295,23,703,23.58,3,79.14,3,.00,3,.10,3,29.95,3,6.81,3,303.40,3,.00,3,12.46,
1,2016,295,24,703,23.58,3,79.04,3,.00,3,.10,3,29.94,3,6.72,3,308.00,3,.00,3,12.48,
1,2016,295,25,703,23.55,3,79.24,3,.00,3,.10,3,29.94,3,6.59,3,347.90,3,.00,3,12.48,
1,2016,295,26,703,23.55,3,79.21,3,.00,3,.10,3,29.95,3,6.62,3,349.20,3,.00,3,12.48,
1,2016,295,27,703,23.58,3,79.65,3,.00,3,.10,3,29.94,3,6.84,3,323.40,3,.00,3,12.48,
1,2016,295,28,703,23.58,3,79.75,3,.00,3,.10,3,29.94,3,6.35,3,328.10,3,.00,3,12.48,
1,2016,295,29,703,23.55,3,78.84,3,.00,3,.10,3,29.95,3,9.16,3,315.00,3,.00,3,12.45,
1,2016,295,30,703,23.55,3,79.78,3,.00,3,.10,3,29.94,3,6.87,3,321.00,3,.00,3,12.48,
1,2016,295,31,703,23.55,3,80.10,3,.00,3,.10,3,29.95,3,4.47,3,334.00,3,.00,3,12.48,
1,2016,295,32,703,23.55,3,80.10,3,.00,3,.00,3,29.96,3,7.27,3,341.80,3,.00,3,12.48,
1,2016,295,33,703,23.52,3,79.25,3,.00,3,.10,3,29.93,3,6.97,3,315.80,3,.00,3,12.45,
1,2016,295,34,703,23.45,3,79.92,3,.00,3,.10,3,29.95,3,6.99,3,324.80,3,.00,3,12.47,
1,2016,295,35,703,23.55,3,79.82,3,.00,3,.10,3,29.96,3,6.21,3,310.90,3,.00,3,12.47,
1,2016,295,36,703,23.52,3,79.62,3,.00,3,.10,3,29.93,3,6.63,3,322.90,3,.00,3,12.45,
1,2016,295,37,703,23.42,3,79.75,3,.00,3,.10,3,29.95,3,7.36,3,315.80,3,.00,3,12.48,
1,2016,295,38,703,23.42,3,80.30,3,.00,3,.00,3,29.96,3,7.98,3,343.00,3,.00,3,12.48,
1,2016,295,39,703,23.42,3,80.90,3,.00,3,.10,3,29.94,3,5.59,3,316.60,3,.00,3,12.48,
1,2016,295,40,703,23.45,3,80.70,3,.00,3,.10,3,29.96,3,5.51,3,314.00,3,.00,3,12.48,
1,2016,295,41,703,23.38,3,80.10,3,.00,3,.10,3,29.96,3,7.62,3,295.80,3,.00,3,12.48,
1,2016,295,42,703,23.35,3,80.40,3,.00,3,.10,3,29.94,3,7.87,3,315.90,3,.00,3,12.47,
1,2016,295,43,703,23.38,3,80.40,3,.00,3,.10,3,29.96,3,7.93,3,314.50,3,.00,3,12.46,
1,2016,295,44,703,23.38,3,80.70,3,.00,3,.00,3,29.95,3,6.20,3,321.70,3,.00,3,12.47,
1,2016,295,45,703,23.35,3,80.60,3,.00,3,.10,3,29.93,3,6.87,3,332.70,3,.00,3,12.48,
1,2016,295,46,703,23.42,3,80.80,3,.00,3,.10,3,29.96,3,5.87,3,309.70,3,.00,3,12.48,
1,2016,295,47,703,23.32,3,80.80,3,.00,3,.10,3,29.95,3,6.62,3,336.50,3,.00,3,12.48,
1,2016,295,48,703,23.32,3,80.90,3,.00,3,.10,3,29.94,3,6.38,3,316.70,3,.00,3,12.47,
1,2016,295,49,703,23.35,3,80.90,3,.00,3,.10,3,29.96,3,7.24,3,332.80,3,.00,3,12.47,
1,2016,295,50,703,23.32,3,80.80,3,.00,3,.10,3,29.95,3,7.22,3,330.30,3,.00,3,12.47,
1,2016,295,51,703,23.28,3,80.90,3,.00,3,.00,3,29.94,3,5.96,3,325.00,3,.00,3,12.47,
1,2016,295,52,703,23.32,3,81.20,3,.00,3,.10,3,29.96,3,6.48,3,328.50,3,.00,3,12.47,
1,2016,295,53,703,23.35,3,82.20,3,.00,3,.10,3,29.95,3,5.24,3,316.40,3,.00,3,12.47,
1,2016,295,54,703,23.32,3,80.80,3,.00,3,.00,3,29.94,3,6.58,3,292.00,3,.00,3,12.47,
1,2016,295,55,703,23.25,3,81.20,3,.00,3,.10,3,29.96,3,6.13,3,308.50,3,.00,3,12.47,
1,2016,295,56,703,23.28,3,82.10,3,.00,3,.10,3,29.95,3,6.68,3,307.20,3,.00,3,12.47,
1,2016,295,57,703,23.25,3,81.50,3,.00,3,.10,3,29.94,3,5.70,3,328.50,3,.00,3,12.46,
1,2016,295,58,703,23.35,3,81.40,3,.00,3,.20,3,29.95,3,6.23,3,328.80,3,.00,3,12.47,
1,2016,295,59,703,23.25,3,81.80,3,.00,3,.10,3,29.94,3,8.33,3,322.90,3,.00,3,12.46,
1,2016,295,100,703,23.18,3,81.20,3,.00,3,.10,3,29.94,3,8.42,3,311.90,3,.00,3,12.47,
1,2016,295,101,703,23.15,3,81.70,3,.00,3,.10,3,29.96,3,8.63,3,315.20,3,.00,3,12.47,
1,2016,295,102,703,23.22,3,82.20,3,.00,3,.10,3,29.94,3,5.92,3,338.60,3,.00,3,12.47,
1,2016,295,103,703,23.22,3,81.20,3,.00,3,.00,3,29.94,3,9.79,3,333.00,3,.00,3,12.47,
1,2016,295,104,703,23.15,3,82.10,3,.00,3,.10,3,29.96,3,7.70,3,334.90,3,.00,3,12.47,
1,2016,295,105,703,23.22,3,82.00,3,.00,3,.10,3,29.94,3,5.95,3,335.20,3,.00,3,12.47,
1,2016,295,106,703,23.15,3,81.90,3,.00,3,.10,3,29.94,3,6.27,3,334.60,3,.00,3,12.46,
1,2016,295,107,703,23.18,3,81.80,3,.00,3,.00,3,29.95,3,8.61,3,327.40,3,.00,3,12.47,
1,2016,295,108,703,23.18,3,82.50,3,.00,3,.00,3,29.94,3,6.62,3,322.80,3,.00,3,12.45,
1,2016,295,109,703,23.15,3,82.30,3,.00,3,.10,3,29.94,3,6.66,3,318.30,3,.00,3,12.46,
1,2016,295,110,703,23.18,3,82.90,3,.00,3,.10,3,29.96,3,6.83,3,331.00,3,.00,3,12.47,
1,2016,295,111,703,23.11,3,82.30,3,.00,3,.10,3,29.94,3,6.84,3,314.20,3,.00,3,12.47,
1,2016,295,112,703,23.08,3,82.60,3,.00,3,.10,3,29.95,3,8.50,3,327.10,3,.00,3,12.47,
1,2016,295,113,703,23.08,3,82.50,3,.00,3,.10,3,29.95,3,7.38,3,318.80,3,.00,3,12.45,
1,2016,295,114,703,23.11,3,82.50,3,.00,3,.10,3,29.94,3,7.95,3,320.60,3,.00,3,12.46,
1,2016,295,115,703,23.11,3,82.80,3,.00,3,.10,3,29.95,3,7.85,3,352.00,3,.00,3,12.44,
1,2016,295,116,703,23.05,3,82.00,3,.00,3,.00,3,29.95,3,9.75,3,318.80,3,.00,3,12.46,
1,2016,295,117,703,23.15,3,82.70,3,.00,3,.10,3,29.94,3,8.44,3,322.80,3,.00,3,12.47,
1,2016,295,118,703,23.15,3,82.70,3,.00,3,.10,3,29.95,3,8.67,3,322.90,3,.00,3,12.44,
1,2016,295,119,703,23.08,3,82.50,3,.00,3,.00,3,29.95,3,9.78,3,341.90,3,.00,3,12.46,
1,2016,295,120,703,23.05,3,82.40,3,.00,3,.10,3,29.94,3,9.78,3,308.50,3,.00,3,12.46,
1,2016,295,121,703,23.08,3,83.00,3,.00,3,.10,3,29.95,3,9.14,3,310.60,3,.00,3,12.46,
1,2016,295,122,703,23.08,3,82.90,3,.00,3,.10,3,29.96,3,8.60,3,313.70,3,.00,3,12.47,
1,2016,295,123,703,23.08,3,82.60,3,.00,3,.10,3,29.94,3,9.91,3,310.50,3,.00,3,12.47,
1,2016,295,124,703,23.08,3,82.60,3,.00,3,.10,3,29.95,3,9.52,3,328.30,3,.00,3,12.46,
1,2016,295,125,703,23.11,3,82.40,3,.00,3,.10,3,29.95,3,9.77,3,318.40,3,.00,3,12.44,
1,2016,295,126,703,23.05,3,82.70,3,.00,3,.10,3,29.94,3,10.13,3,314.10,3,.00,3,12.46,
1,2016,295,127,703,23.01,3,82.20,3,.00,3,.10,3,29.95,3,10.80,3,324.80,3,.00,3,12.46,
1,2016,295,128,703,23.05,3,82.50,3,.00,3,.00,3,29.95,3,11.68,3,316.10,3,.00,3,12.46,
1,2016,295,129,703,23.01,3,83.00,3,.00,3,.10,3,29.93,3,9.29,3,309.50,3,.00,3,12.44,
1,2016,295,130,703,23.18,3,82.60,3,.00,3,.10,3,29.95,3,9.10,3,325.10,3,.00,3,12.46,
1,2016,295,131,703,23.05,3,82.80,3,.00,3,.10,3,29.95,3,9.77,3,346.90,3,.00,3,12.46,
1,2016,295,132,703,23.12,3,83.20,3,.00,3,.10,3,29.94,3,7.94,3,341.00,3,.00,3,12.46,
1,2016,295,133,703,23.08,3,83.40,3,.00,3,.10,3,29.96,3,7.62,3,323.20,3,.00,3,12.46,
1,2016,295,134,703,23.15,3,83.00,3,.00,3,.10,3,29.95,3,10.68,3,301.70,3,.00,3,12.46,
1,2016,295,135,703,23.12,3,83.70,3,.00,3,.10,3,29.94,3,8.47,3,299.10,3,.00,3,12.46,
1,2016,295,136,703,23.08,3,82.80,3,.00,3,.10,3,29.95,3,12.47,3,321.10,3,.00,3,12.46,
1,2016,295,137,703,23.05,3,83.30,3,.00,3,.10,3,29.95,3,11.08,3,328.80,3,.00,3,12.46,
1,2016,295,138,703,23.05,3,83.10,3,.00,3,.10,3,29.93,3,10.18,3,344.10,3,.00,3,12.43,
1,2016,295,139,703,22.95,3,83.30,3,.00,3,.10,3,29.96,3,12.31,3,310.90,3,.00,3,12.46,
1,2016,295,140,703,22.91,3,82.90,3,.00,3,.10,3,29.95,3,10.54,3,325.50,3,.00,3,12.46,
1,2016,295,141,703,22.98,3,83.00,3,.00,3,.10,3,29.94,3,8.91,3,334.10,3,.00,3,12.46,
1,2016,295,142,703,22.84,3,81.70,3,.00,3,.10,3,29.96,3,12.54,3,327.30,3,.00,3,12.46,
1,2016,295,143,703,22.74,3,80.70,3,.00,3,.00,3,29.95,3,15.19,3,322.80,3,.00,3,12.44,
1,2016,295,144,703,22.68,3,81.60,3,.00,3,.10,3,29.94,3,12.55,3,352.90,3,.00,3,12.45,
1,2016,295,145,703,22.64,3,80.60,3,.00,3,.10,3,29.96,3,14.51,3,315.60,3,.00,3,12.46,
1,2016,295,146,703,22.68,3,80.30,3,.00,3,.00,3,29.94,3,14.35,3,329.70,3,.00,3,12.44,
1,2016,295,147,703,22.61,3,80.60,3,.00,3,.00,3,29.94,3,12.46,3,326.20,3,.00,3,12.44,
1,2016,295,148,703,22.51,3,80.90,3,.00,3,.00,3,29.96,3,13.01,3,332.20,3,.00,3,12.46,
1,2016,295,149,703,22.57,3,80.90,3,.00,3,.00,3,29.94,3,11.27,3,319.80,3,.00,3,12.43,
1,2016,295,150,703,22.47,3,79.82,3,.00,3,.10,3,29.94,3,14.78,3,331.50,3,.00,3,12.46,
1,2016,295,151,703,22.47,3,81.00,3,.00,3,.10,3,29.96,3,14.24,3,320.10,3,.00,3,12.45,
1,2016,295,152,703,22.51,3,81.80,3,.00,3,.00,3,29.94,3,10.35,3,307.70,3,.00,3,12.44,
1,2016,295,153,703,22.47,3,81.30,3,.00,3,.10,3,29.95,3,12.07,3,339.90,3,.00,3,12.46,
1,2016,295,154,703,22.47,3,81.10,3,.00,3,.10,3,29.96,3,8.49,3,335.60,3,.00,3,12.45,
1,2016,295,155,703,22.41,3,80.20,3,.00,3,.10,3,29.94,3,12.91,3,308.00,3,.00,3,12.45,
1,2016,295,156,703,22.37,3,81.20,3,.00,3,.10,3,29.95,3,10.90,3,323.20,3,.00,3,12.45,
1,2016,295,157,703,22.34,3,81.00,3,.00,3,.10,3,29.96,3,9.33,3,315.70,3,.00,3,12.45,
1,2016,295,158,703,22.37,3,81.50,3,.00,3,.10,3,29.94,3,9.34,3,332.40,3,.00,3,12.45,
1,2016,295,159,703,22.37,3,81.00,3,.00,3,.00,3,29.95,3,13.64,3,320.60,3,.00,3,12.43,
1,2016,295,200,703,22.34,3,81.10,3,.00,3,.10,3,29.96,3,12.39,3,331.40,3,.00,3,12.44,
1,2016,295,201,703,22.37,3,81.60,3,.00,3,.10,3,29.94,3,11.34,3,312.60,3,.00,3,12.45,
1,2016,295,202,703,22.30,3,80.00,3,.00,3,.00,3,29.95,3,12.59,3,300.00,3,.00,3,12.43,
1,2016,295,203,703,22.17,3,80.40,3,.00,3,.00,3,29.96,3,16.20,3,332.00,3,.00,3,12.44,
1,2016,295,204,703,22.17,3,80.60,3,.00,3,.10,3,29.94,3,14.27,3,313.40,3,.00,3,12.44,
1,2016,295,205,703,22.17,3,81.10,3,.00,3,.00,3,29.95,3,14.56,3,322.70,3,.00,3,12.44,
1,2016,295,206,703,22.20,3,82.40,3,.00,3,.10,3,29.96,3,11.97,3,333.00,3,.00,3,12.43,
1,2016,295,207,703,22.14,3,81.30,3,.00,3,.10,3,29.95,3,12.36,3,325.70,3,.00,3,12.44,
1,2016,295,208,703,22.14,3,81.80,3,.00,3,.10,3,29.96,3,10.81,3,342.00,3,.00,3,12.45,
1,2016,295,209,703,22.07,3,81.20,3,.00,3,.00,3,29.96,3,12.64,3,333.40,3,.00,3,12.45,
1,2016,295,210,703,22.00,3,80.90,3,.00,3,.10,3,29.94,3,11.69,3,328.00,3,.00,3,12.44,
1,2016,295,211,703,21.97,3,81.00,3,.00,3,.10,3,29.96,3,12.71,3,303.20,3,.00,3,12.44,
1,2016,295,212,703,21.97,3,80.80,3,.00,3,.10,3,29.96,3,12.77,3,335.50,3,.00,3,12.44,
1,2016,295,213,703,21.93,3,80.80,3,.00,3,.10,3,29.94,3,14.25,3,330.20,3,.00,3,12.42,
1,2016,295,214,703,21.90,3,80.50,3,.00,3,.00,3,29.96,3,14.15,3,334.60,3,.00,3,12.43,
1,2016,295,215,703,21.77,3,81.40,3,.00,3,.00,3,29.96,3,13.64,3,333.40,3,.00,3,12.44,
1,2016,295,216,703,21.87,3,81.20,3,.00,3,.00,3,29.94,3,9.93,3,300.90,3,.00,3,12.44,
1,2016,295,217,703,21.66,3,81.40,3,.00,3,.00,3,29.96,3,11.08,3,352.80,3,.00,3,12.44,
1,2016,295,218,703,21.60,3,81.10,3,.00,3,.10,3,29.97,3,10.81,3,296.90,3,.00,3,12.44,
1,2016,295,219,703,21.70,3,82.20,3,.00,3,.10,3,29.94,3,10.55,3,336.10,3,.00,3,12.42,
1,2016,295,220,703,21.56,3,80.80,3,.00,3,.10,3,29.96,3,9.96,3,16.80,3,.00,3,12.44,
1,2016,295,221,703,21.63,3,82.40,3,.00,3,.10,3,29.96,3,6.85,3,340.40,3,.00,3,12.44,
1,2016,295,222,703,21.56,3,81.30,3,.00,3,.00,3,29.94,3,10.16,3,327.90,3,.00,3,12.44,
1,2016,295,223,703,21.56,3,81.50,3,.00,3,.10,3,29.96,3,9.70,3,299.90,3,.00,3,12.42,
1,2016,295,224,703,21.70,3,81.90,3,.00,3,.10,3,29.96,3,8.25,3,354.30,3,.00,3,12.45,
1,2016,295,225,703,21.56,3,82.20,3,.00,3,.10,3,29.95,3,7.85,3,334.00,3,.00,3,12.44,
1,2016,295,226,703,21.60,3,82.20,3,.00,3,.10,3,29.96,3,7.65,3,328.50,3,.00,3,12.44,
1,2016,295,227,703,21.60,3,82.50,3,.00,3,.10,3,29.96,3,7.30,3,332.70,3,.00,3,12.44,
1,2016,295,228,703,21.60,3,81.70,3,.00,3,.10,3,29.94,3,7.18,3,325.00,3,.00,3,12.44,
1,2016,295,229,703,21.50,3,80.60,3,.00,3,.00,3,29.96,3,9.10,3,333.90,3,.00,3,12.43,
1,2016,295,230,703,21.43,3,81.30,3,.00,3,.10,3,29.96,3,8.80,3,330.20,3,.00,3,12.43,
1,2016,295,231,703,21.50,3,82.10,3,.00,3,.10,3,29.94,3,8.68,3,314.90,3,.00,3,12.44,
1,2016,295,232,703,21.60,3,81.40,3,.00,3,.00,3,29.96,3,9.27,3,320.90,3,.00,3,12.43,
1,2016,295,233,703,21.47,3,80.60,3,.00,3,.10,3,29.96,3,8.31,3,340.20,3,.00,3,12.43,
1,2016,295,234,703,21.47,3,80.10,3,.00,3,.10,3,29.94,3,10.85,3,322.40,3,.00,3,12.43,
1,2016,295,235,703,21.43,3,80.50,3,.00,3,.10,3,29.96,3,9.82,3,329.00,3,.00,3,12.44,
1,2016,295,236,703,21.33,3,80.20,3,.00,3,.10,3,29.96,3,11.32,3,334.90,3,.00,3,12.42,
1,2016,295,237,703,21.47,3,79.90,3,.00,3,.00,3,29.94,3,9.75,3,345.50,3,.00,3,12.44,
1,2016,295,238,703,21.27,3,78.99,3,.00,3,.10,3,29.96,3,11.72,3,331.00,3,.00,3,12.43,
1,2016,295,239,703,21.40,3,79.66,3,.00,3,.10,3,29.96,3,11.63,3,320.30,3,.00,3,12.42,
1,2016,295,240,703,21.37,3,79.63,3,.00,3,.10,3,29.94,3,10.30,3,318.20,3,.00,3,12.44,
1,2016,295,241,703,21.33,3,78.72,3,.00,3,.10,3,29.96,3,10.32,3,335.20,3,.00,3,12.43,
1,2016,295,242,703,21.30,3,78.45,3,.00,3,.10,3,29.96,3,11.02,3,333.70,3,.00,3,12.43,
1,2016,295,243,703,21.40,3,79.40,3,.00,3,.10,3,29.94,3,9.01,3,348.40,3,.00,3,12.42,
1,2016,295,244,703,21.37,3,78.96,3,.00,3,.10,3,29.96,3,6.61,3,309.00,3,.00,3,12.42,
1,2016,295,245,703,21.30,3,78.55,3,.00,3,.10,3,29.96,3,8.93,3,352.20,3,.00,3,12.44,
1,2016,295,246,703,21.30,3,79.03,3,.00,3,.10,3,29.94,3,7.48,3,330.70,3,.00,3,12.44,
1,2016,295,247,703,21.30,3,78.32,3,.00,3,.10,3,29.96,3,10.55,3,336.20,3,.00,3,12.43,
1,2016,295,248,703,21.30,3,79.23,3,.00,3,.10,3,29.96,3,8.57,3,297.60,3,.00,3,12.43,
1,2016,295,249,703,21.27,3,78.12,3,.00,3,.10,3,29.95,3,9.73,3,326.40,3,.00,3,12.43,
1,2016,295,250,703,21.34,3,78.39,3,.00,3,.10,3,29.96,3,10.65,3,312.30,3,.00,3,12.43,
1,2016,295,251,703,21.34,3,78.99,3,.00,3,.10,3,29.96,3,9.56,3,354.30,3,.00,3,12.43,
1,2016,295,252,703,21.31,3,77.81,3,.00,3,.10,3,29.95,3,10.55,3,335.00,3,.00,3,12.43,
1,2016,295,253,703,21.27,3,78.29,3,.00,3,.10,3,29.97,3,10.11,3,317.70,3,.00,3,12.43,
1,2016,295,254,703,21.17,3,77.34,3,.00,3,.10,3,29.97,3,12.20,3,.00,3,.00,3,12.43,
1,2016,295,255,703,21.31,3,78.42,3,.00,3,.10,3,29.95,3,9.40,3,343.70,3,.00,3,12.43,
1,2016,295,256,703,21.27,3,78.59,3,.00,3,.10,3,29.97,3,9.79,3,330.80,3,.00,3,12.41,
1,2016,295,257,703,21.21,3,77.75,3,.00,3,.10,3,29.97,3,11.73,3,334.40,3,.00,3,12.43,
1,2016,295,258,703,21.24,3,77.65,3,.00,3,.10,3,29.95,3,11.60,3,313.30,3,.00,3,12.43,
1,2016,295,259,703,21.31,3,78.22,3,.00,3,.10,3,29.97,3,8.88,3,329.30,3,.00,3,12.41,
1,2016,295,300,703,21.34,3,78.46,3,.00,3,.10,3,29.97,3,6.35,3,324.50,3,.00,3,12.43,
1,2016,295,301,703,21.38,3,78.56,3,.00,3,.10,3,29.95,3,6.95,3,341.40,3,.00,3,12.43,
1,2016,295,302,703,21.27,3,78.02,3,.00,3,.10,3,29.97,3,10.23,3,339.10,3,.00,3,12.41,
1,2016,295,303,703,21.34,3,77.18,3,.00,3,.10,3,29.97,3,7.66,3,337.70,3,.00,3,12.42,
1,2016,295,304,703,21.31,3,76.60,3,.00,3,.10,3,29.95,3,12.62,3,330.30,3,.00,3,12.42,
1,2016,295,305,703,21.17,3,76.20,3,.00,3,.10,3,29.97,3,11.55,3,338.30,3,.00,3,12.42,
1,2016,295,306,703,21.17,3,75.49,3,.00,3,.10,3,29.97,3,11.62,3,328.20,3,.00,3,12.43,
1,2016,295,307,703,21.14,3,75.18,3,.00,3,.10,3,29.95,3,10.83,3,349.00,3,.00,3,12.43,
1,2016,295,308,703,21.14,3,74.68,3,.00,3,.10,3,29.97,3,11.73,3,.81,3,.00,3,12.43,
1,2016,295,309,703,21.07,3,75.08,3,.00,3,.10,3,29.97,3,10.24,3,345.50,3,.00,3,12.40,
1,2016,295,310,703,21.01,3,74.48,3,.00,3,.10,3,29.95,3,11.73,3,343.30,3,.00,3,12.43,
1,2016,295,311,703,21.14,3,74.61,3,.00,3,.00,3,29.97,3,13.26,3,344.70,3,.00,3,12.40,
1,2016,295,312,703,21.01,3,75.02,3,.00,3,.10,3,29.97,3,10.25,3,327.30,3,.00,3,12.43,
1,2016,295,313,703,21.04,3,75.25,3,.00,3,.10,3,29.95,3,12.78,3,353.40,3,.00,3,12.41,
1,2016,295,314,703,20.97,3,76.30,3,.00,3,.10,3,29.97,3,9.51,3,1.01,3,.00,3,12.41,
1,2016,295,315,703,21.01,3,76.91,3,.00,3,.10,3,29.97,3,7.56,3,.38,3,.00,3,12.43,
1,2016,295,316,703,21.07,3,75.96,3,.00,3,.10,3,29.95,3,9.82,3,353.70,3,.00,3,12.43,
1,2016,295,317,703,21.01,3,75.49,3,.00,3,.10,3,29.97,3,11.37,3,345.00,3,.00,3,12.42,
1,2016,295,318,703,20.90,3,75.29,3,.00,3,.00,3,29.98,3,9.77,3,2.25,3,.00,3,12.42,
1,2016,295,319,703,20.90,3,76.50,3,.00,3,.10,3,29.96,3,8.64,3,340.10,3,.00,3,12.40,
1,2016,295,320,703,20.94,3,76.23,3,.00,3,.10,3,29.98,3,8.44,3,340.50,3,.00,3,12.42,
1,2016,295,321,703,20.87,3,76.74,3,.00,3,.10,3,29.98,3,8.52,3,346.60,3,.00,3,12.41,
1,2016,295,322,703,20.90,3,75.69,3,.00,3,.10,3,29.95,3,8.17,3,334.40,3,.00,3,12.42,
1,2016,295,323,703,20.77,3,75.69,3,.00,3,.10,3,29.97,3,12.13,3,332.80,3,.00,3,12.42,
1,2016,295,324,703,20.84,3,75.39,3,.00,3,.10,3,29.98,3,10.39,3,349.00,3,.00,3,12.41,
1,2016,295,325,703,20.74,3,76.57,3,.00,3,.00,3,29.96,3,7.48,3,352.50,3,.00,3,12.41,
1,2016,295,326,703,20.74,3,74.71,3,.00,3,.10,3,29.97,3,11.14,3,343.30,3,.00,3,12.42,
1,2016,295,327,703,20.70,3,75.08,3,.00,3,.10,3,29.98,3,11.14,3,10.91,3,.00,3,12.42,
1,2016,295,328,703,20.57,3,73.70,3,.00,3,.10,3,29.95,3,12.28,3,331.60,3,.00,3,12.41,
1,2016,295,329,703,20.63,3,73.87,3,.00,3,.10,3,29.97,3,11.17,3,336.80,3,.00,3,12.41,
1,2016,295,330,703,20.47,3,73.63,3,.00,3,.10,3,29.98,3,11.59,3,350.50,3,.00,3,12.39,
1,2016,295,331,703,20.57,3,74.78,3,.00,3,.10,3,29.96,3,8.70,3,.19,3,.00,3,12.41,
1,2016,295,332,703,20.53,3,74.17,3,.00,3,.10,3,29.98,3,9.80,3,337.90,3,.00,3,12.41,
1,2016,295,333,703,20.60,3,74.95,3,.00,3,.00,3,29.99,3,10.73,3,3.98,3,.00,3,12.38,
1,2016,295,334,703,20.53,3,74.61,3,.00,3,.10,3,29.97,3,9.55,3,310.40,3,.00,3,12.41,
1,2016,295,335,703,20.47,3,73.16,3,.00,3,.00,3,29.98,3,12.69,3,334.00,3,.00,3,12.39,
1,2016,295,336,703,20.50,3,73.02,3,.00,3,.10,3,29.98,3,11.11,3,326.30,3,.00,3,12.41,
1,2016,295,337,703,20.40,3,74.24,3,.00,3,.10,3,29.97,3,9.86,3,339.20,3,.00,3,12.41,
1,2016,295,338,703,20.47,3,74.41,3,.00,3,.10,3,29.98,3,10.16,3,348.60,3,.00,3,12.41,
1,2016,295,339,703,20.36,3,73.36,3,.00,3,.10,3,29.98,3,10.85,3,335.40,3,.00,3,12.41,
1,2016,295,340,703,20.40,3,74.38,3,.00,3,.10,3,29.96,3,12.78,3,10.76,3,.00,3,12.39,
1,2016,295,341,703,20.36,3,73.16,3,.00,3,.10,3,29.97,3,10.14,3,346.70,3,.00,3,12.41,
1,2016,295,342,703,20.33,3,73.02,3,.00,3,.00,3,29.98,3,12.79,3,350.60,3,.00,3,12.41,
1,2016,295,343,703,20.26,3,73.33,3,.00,3,.10,3,29.96,3,13.65,3,342.50,3,.00,3,12.39,
1,2016,295,344,703,20.23,3,74.65,3,.00,3,.10,3,29.98,3,9.09,3,342.80,3,.00,3,12.40,
1,2016,295,345,703,20.20,3,74.38,3,.00,3,.10,3,29.99,3,9.94,3,354.50,3,.00,3,12.40,
1,2016,295,346,703,20.23,3,74.07,3,.00,3,.10,3,29.97,3,9.06,3,347.80,3,.00,3,12.40,
1,2016,295,347,703,20.26,3,74.58,3,.00,3,.10,3,29.98,3,8.57,3,325.90,3,.00,3,12.40,
1,2016,295,348,703,20.20,3,73.50,3,.00,3,.00,3,29.99,3,12.32,3,329.70,3,.00,3,12.40,
1,2016,295,349,703,20.06,3,73.33,3,.00,3,.10,3,29.97,3,10.79,3,333.70,3,.00,3,12.41,
1,2016,295,350,703,20.03,3,73.40,3,.00,3,.10,3,29.98,3,12.19,3,342.70,3,.00,3,12.40,
1,2016,295,351,703,20.03,3,73.40,3,.00,3,.10,3,29.98,3,13.22,3,350.40,3,.00,3,12.40,
1,2016,295,352,703,19.99,3,74.41,3,.00,3,.10,3,29.97,3,13.14,3,.14,3,.00,3,12.40,
1,2016,295,353,703,19.93,3,74.07,3,.00,3,.00,3,29.98,3,14.55,3,328.70,3,.00,3,12.38,
1,2016,295,354,703,19.89,3,73.97,3,.00,3,.00,3,29.99,3,13.33,3,314.70,3,.00,3,12.40,
1,2016,295,355,703,19.82,3,75.46,3,.00,3,.00,3,29.97,3,13.89,3,345.00,3,.00,3,12.40,
1,2016,295,356,703,19.96,3,74.98,3,.00,3,.00,3,29.97,3,12.21,3,347.30,3,.00,3,12.39,
1,2016,295,357,703,19.96,3,75.05,3,.00,3,.00,3,29.99,3,12.97,3,326.90,3,.00,3,12.40,
1,2016,295,358,703,19.86,3,75.46,3,.00,3,.10,3,29.97,3,11.18,3,311.30,3,.00,3,12.40,
1,2016,295,359,703,19.82,3,76.13,3,.00,3,.10,3,29.97,3,9.97,3,314.50,3,.00,3,12.40,
1,2016,295,400,703,19.86,3,76.98,3,.00,3,.00,3,29.99,3,9.22,3,324.40,3,.00,3,12.40,
1,2016,295,401,703,19.76,3,75.52,3,.00,3,.10,3,29.98,3,10.67,3,302.30,3,.00,3,12.40,
1,2016,295,402,703,19.69,3,75.19,3,.00,3,.00,3,29.97,3,9.55,3,342.00,3,.00,3,12.40,
1,2016,295,403,703,19.69,3,74.34,3,.00,3,.00,3,29.99,3,14.31,3,329.40,3,.00,3,12.40,
1,2016,295,404,703,19.69,3,75.19,3,.00,3,.00,3,29.98,3,12.42,3,339.70,3,.00,3,12.39,
1,2016,295,405,703,19.76,3,75.89,3,.00,3,.00,3,29.97,3,10.60,3,337.90,3,.00,3,12.39,
1,2016,295,406,703,19.66,3,74.98,3,.00,3,.10,3,29.99,3,10.44,3,326.90,3,.00,3,12.40,
1,2016,295,407,703,19.59,3,73.97,3,.00,3,.00,3,29.98,3,13.64,3,344.40,3,.00,3,12.40,
1,2016,295,408,703,19.55,3,74.92,3,.00,3,.10,3,29.97,3,12.00,3,346.80,3,.00,3,12.39,
1,2016,295,409,703,19.49,3,76.43,3,.00,3,.10,3,29.99,3,9.08,3,354.30,3,.00,3,12.40,
1,2016,295,410,703,19.52,3,75.05,3,.00,3,.00,3,29.99,3,9.36,3,337.90,3,.00,3,12.39,
1,2016,295,411,703,19.55,3,76.10,3,.00,3,.10,3,29.97,3,9.41,3,343.20,3,.00,3,12.40,
1,2016,295,412,703,19.49,3,76.54,3,.00,3,.00,3,29.99,3,8.28,3,346.10,3,.00,3,12.40,
1,2016,295,413,703,19.42,3,75.19,3,.00,3,.10,3,29.99,3,12.17,3,331.90,3,.00,3,12.38,
1,2016,295,414,703,19.45,3,74.78,3,.00,3,.10,3,29.97,3,12.07,3,331.90,3,.00,3,12.37,
1,2016,295,415,703,19.42,3,75.25,3,.00,3,.10,3,29.99,3,10.10,3,352.00,3,.00,3,12.39,
1,2016,295,416,703,19.39,3,74.71,3,.00,3,.00,3,29.99,3,8.15,3,347.60,3,.00,3,12.39,
1,2016,295,417,703,19.32,3,74.11,3,.00,3,.00,3,29.97,3,9.77,3,354.10,3,.00,3,12.37,
1,2016,295,418,703,19.28,3,73.26,3,.00,3,.00,3,29.99,3,12.88,3,328.40,3,.00,3,12.38,
1,2016,295,419,703,19.22,3,71.00,3,.00,3,.00,3,29.98,3,10.86,3,347.90,3,.00,3,12.39,
1,2016,295,420,703,19.25,3,71.71,3,.00,3,.10,3,29.97,3,13.87,3,315.70,3,.00,3,12.39,
1,2016,295,421,703,19.08,3,72.21,3,.00,3,.00,3,29.99,3,11.68,3,327.40,3,.00,3,12.39,
1,2016,295,422,703,19.12,3,72.82,3,.00,3,.10,3,29.99,3,10.81,3,352.50,3,.00,3,12.39,
1,2016,295,423,703,19.08,3,73.60,3,.00,3,.00,3,29.97,3,10.80,3,1.87,3,.00,3,12.39,
1,2016,295,424,703,19.15,3,73.30,3,.00,3,.00,3,29.99,3,13.03,3,354.40,3,.00,3,12.39,
1,2016,295,425,703,19.08,3,72.15,3,.00,3,.00,3,29.99,3,10.23,3,349.30,3,.00,3,12.37,
1,2016,295,426,703,19.01,3,73.13,3,.00,3,.00,3,29.97,3,10.60,3,344.70,3,.00,3,12.39,
1,2016,295,427,703,18.88,3,70.76,3,.00,3,.00,3,29.99,3,15.77,3,351.20,3,.00,3,12.39,
1,2016,295,428,703,18.88,3,71.47,3,.00,3,.10,3,29.99,3,14.53,3,335.20,3,.00,3,12.39,
1,2016,295,429,703,18.74,3,72.32,3,.00,3,.00,3,29.98,3,15.96,3,332.50,3,.00,3,12.38,
1,2016,295,430,703,18.88,3,72.89,3,.00,3,.00,3,29.99,3,12.45,3,344.20,3,.00,3,12.38,
1,2016,295,431,703,18.78,3,74.68,3,.00,3,.00,3,30.00,3,8.08,3,351.10,3,.00,3,12.38,
1,2016,295,432,703,18.74,3,73.87,3,.00,3,.10,3,29.98,3,10.87,3,337.00,3,.00,3,12.37,
1,2016,295,433,703,18.78,3,72.72,3,.00,3,.00,3,29.98,3,12.57,3,328.20,3,.00,3,12.37,
1,2016,295,434,703,18.71,3,73.63,3,.00,3,.00,3,30.00,3,10.71,3,.86,3,.00,3,12.38,
1,2016,295,435,703,18.78,3,72.79,3,.00,3,.00,3,29.99,3,10.44,3,326.60,3,.00,3,12.38,
1,2016,295,436,703,18.71,3,74.24,3,.00,3,.00,3,29.98,3,10.83,3,320.80,3,.00,3,12.38,
1,2016,295,437,703,18.68,3,73.84,3,.00,3,.10,3,30.00,3,9.17,3,2.09,3,.00,3,12.38,
1,2016,295,438,703,18.71,3,73.13,3,.00,3,.10,3,29.99,3,11.53,3,341.20,3,.00,3,12.36,
1,2016,295,439,703,18.58,3,73.40,3,.00,3,.00,3,29.98,3,11.51,3,318.00,3,.00,3,12.37,
1,2016,295,440,703,18.54,3,72.01,3,.00,3,.00,3,30.00,3,13.47,3,353.50,3,.00,3,12.36,
1,2016,295,441,703,18.54,3,72.65,3,.00,3,.00,3,29.99,3,11.82,3,346.00,3,.00,3,12.38,
1,2016,295,442,703,18.54,3,72.39,3,.00,3,.00,3,29.98,3,10.64,3,4.84,3,.00,3,12.38,
1,2016,295,443,703,18.64,3,73.43,3,.00,3,.10,3,30.00,3,11.38,3,337.00,3,.00,3,12.37,
1,2016,295,444,703,18.51,3,73.67,3,.00,3,.00,3,30.00,3,9.35,3,4.17,3,.00,3,12.38,
1,2016,295,445,703,18.51,3,74.58,3,.00,3,.00,3,29.98,3,9.35,3,333.10,3,.00,3,12.38,
1,2016,295,446,703,18.41,3,73.37,3,.00,3,.00,3,30.00,3,11.51,3,341.10,3,.00,3,12.38,
1,2016,295,447,703,18.38,3,75.29,3,.00,3,.10,3,30.00,3,12.26,3,311.60,3,.00,3,12.38,
1,2016,295,448,703,18.41,3,73.40,3,.00,3,.10,3,29.98,3,12.36,3,.19,3,.00,3,12.38,
1,2016,295,449,703,18.38,3,73.47,3,.00,3,.00,3,30.00,3,14.20,3,336.10,3,.00,3,12.38,
1,2016,295,450,703,18.31,3,72.96,3,.00,3,.10,3,29.99,3,13.99,3,332.10,3,.00,3,12.37,
1,2016,295,451,703,18.31,3,74.31,3,.00,3,.20,3,29.98,3,9.74,3,346.40,3,.00,3,12.38,
1,2016,295,452,703,18.31,3,74.28,3,.00,3,.10,3,30.00,3,10.29,3,354.40,3,.00,3,12.38,
1,2016,295,453,703,18.38,3,74.58,3,.00,3,.10,3,30.01,3,9.16,3,340.30,3,.00,3,12.38,
1,2016,295,454,703,18.34,3,74.55,3,.00,3,.10,3,29.99,3,10.92,3,14.58,3,.00,3,12.38,
1,2016,295,455,703,18.24,3,74.08,3,.00,3,.10,3,29.99,3,9.73,3,337.80,3,.00,3,12.38,
1,2016,295,456,703,18.17,3,73.57,3,.00,3,.00,3,30.01,3,13.35,3,341.80,3,.00,3,12.38,
1,2016,295,457,703,18.17,3,72.93,3,.00,3,.10,3,29.98,3,12.83,3,346.80,3,.00,3,12.38,
1,2016,295,458,703,18.11,3,74.55,3,.00,3,.10,3,29.99,3,13.73,3,329.60,3,.00,3,12.37,
1,2016,295,459,703,18.11,3,74.11,3,.00,3,.20,3,30.01,3,10.73,3,8.63,3,.00,3,12.37,
1,2016,295,500,703,18.14,3,74.78,3,.00,3,.10,3,29.99,3,10.90,3,319.20,3,.00,3,12.38,
1,2016,295,501,703,18.00,3,74.08,3,.00,3,.10,3,29.98,3,13.19,3,337.40,3,.00,3,12.38,
1,2016,295,502,703,18.04,3,74.95,3,.00,3,.10,3,30.00,3,11.87,3,318.00,3,.00,3,12.37,
1,2016,295,503,703,18.04,3,73.87,3,.00,3,.10,3,30.00,3,13.02,3,351.20,3,.00,3,12.37,
1,2016,295,504,703,18.00,3,74.78,3,.00,3,.10,3,29.98,3,14.51,3,340.80,3,.00,3,12.36,
1,2016,295,505,703,18.00,3,74.85,3,.00,3,.00,3,30.00,3,10.61,3,.00,3,.00,3,12.37,
1,2016,295,506,703,17.97,3,75.12,3,.00,3,.10,3,30.00,3,13.55,3,336.20,3,.00,3,12.35,
1,2016,295,507,703,17.94,3,74.61,3,.00,3,.10,3,29.98,3,9.18,3,336.70,3,.00,3,12.37,
1,2016,295,508,703,17.90,3,75.19,3,.00,3,.10,3,29.99,3,9.81,3,346.50,3,.00,3,12.37,
1,2016,295,509,703,17.84,3,74.62,3,.00,3,.00,3,30.00,3,12.76,3,345.10,3,.00,3,12.37,
1,2016,295,510,703,17.90,3,74.62,3,.00,3,.10,3,29.99,3,12.89,3,331.50,3,.00,3,12.37,
1,2016,295,511,703,17.87,3,75.36,3,.00,3,.10,3,30.00,3,10.04,3,333.70,3,.00,3,12.37,
1,2016,295,512,703,17.87,3,75.29,3,.00,3,.00,3,30.00,3,10.38,3,342.50,3,.00,3,12.37,
1,2016,295,513,703,17.90,3,76.57,3,.00,3,.10,3,29.99,3,10.43,3,337.70,3,.00,3,12.36,
1,2016,295,514,703,17.84,3,74.79,3,.00,3,.10,3,29.99,3,13.86,3,353.80,3,.00,3,12.37,
1,2016,295,515,703,17.87,3,76.04,3,.00,3,.10,3,30.01,3,12.05,3,327.80,3,.00,3,12.37,
1,2016,295,516,703,17.77,3,74.99,3,.00,3,.10,3,29.99,3,12.81,3,322.00,3,.00,3,12.37,
1,2016,295,517,703,17.80,3,74.48,3,.00,3,.10,3,29.99,3,11.41,3,325.50,3,.00,3,12.37,
1,2016,295,518,703,17.74,3,76.54,3,.00,3,.10,3,30.01,3,11.87,3,337.70,3,.00,3,12.37,
1,2016,295,519,703,17.77,3,74.55,3,.00,3,.10,3,30.00,3,11.75,3,321.50,3,.00,3,12.37,
1,2016,295,520,703,17.74,3,74.92,3,.00,3,.10,3,29.99,3,11.65,3,319.70,3,.00,3,12.37,
1,2016,295,521,703,17.70,3,74.01,3,.00,3,.10,3,30.00,3,12.62,3,346.70,3,.00,3,12.34,
1,2016,295,522,703,17.70,3,74.65,3,.00,3,.10,3,30.00,3,11.15,3,339.40,3,.00,3,12.36,
1,2016,295,523,703,17.67,3,73.47,3,.00,3,.10,3,29.99,3,15.06,3,334.10,3,.00,3,12.35,
1,2016,295,524,703,17.71,3,73.74,3,.00,3,.10,3,30.01,3,13.03,3,346.70,3,.00,3,12.36,
1,2016,295,525,703,17.71,3,75.50,3,.00,3,.10,3,30.01,3,8.68,3,329.90,3,.00,3,12.37,
1,2016,295,526,703,17.61,3,74.62,3,.00,3,.10,3,29.99,3,10.95,3,333.70,3,.00,3,12.37,
1,2016,295,527,703,17.61,3,75.81,3,.00,3,.10,3,30.01,3,11.05,3,330.20,3,.00,3,12.36,
1,2016,295,528,703,17.78,3,74.73,3,.00,3,.10,3,30.01,3,9.94,3,340.20,3,.00,3,12.36,
1,2016,295,529,703,17.64,3,74.63,3,.00,3,.10,3,29.99,3,11.23,3,325.50,3,.00,3,12.35,
1,2016,295,530,703,17.64,3,74.26,3,.00,3,.10,3,30.00,3,12.13,3,330.70,3,.00,3,12.35,
1,2016,295,531,703,17.58,3,76.11,3,.00,3,.10,3,30.02,3,10.05,3,3.55,3,.00,3,12.36,
1,2016,295,532,703,17.71,3,75.03,3,.00,3,.10,3,30.00,3,9.36,3,336.60,3,.00,3,12.36,
1,2016,295,533,703,17.61,3,74.63,3,.00,3,.10,3,30.00,3,11.71,3,332.90,3,.00,3,12.36,
1,2016,295,534,703,17.58,3,74.36,3,.00,3,.10,3,30.02,3,13.83,3,328.60,3,.00,3,12.36,
1,2016,295,535,703,17.58,3,72.64,3,.00,3,.10,3,30.00,3,13.07,3,346.10,3,.00,3,12.35,
1,2016,295,536,703,17.65,3,74.46,3,.00,3,.20,3,30.00,3,11.59,3,318.10,3,.00,3,12.34,
1,2016,295,537,703,17.65,3,75.81,3,.00,3,.20,3,30.02,3,11.56,3,331.60,3,.00,3,12.35,
1,2016,295,538,703,17.51,3,74.30,3,.00,3,.20,3,30.01,3,12.09,3,337.20,3,.00,3,12.36,
1,2016,295,539,703,17.61,3,75.88,3,.00,3,.30,3,30.00,3,7.39,3,.53,3,.00,3,12.35,
1,2016,295,540,703,17.61,3,75.65,3,.00,3,.40,3,30.01,3,10.32,3,354.10,3,.00,3,12.36,
1,2016,295,541,703,17.58,3,75.68,3,.00,3,.40,3,30.02,3,10.48,3,2.45,3,.00,3,12.35,
1,2016,295,542,703,17.51,3,72.51,3,.00,3,.50,3,29.99,3,9.36,3,.77,3,.00,3,12.36,
1,2016,295,543,703,17.51,3,72.88,3,.00,3,.60,3,30.01,3,10.15,3,.74,3,.00,3,12.34,
1,2016,295,544,703,17.48,3,71.49,3,.00,3,.70,3,30.01,3,15.55,3,337.50,3,.00,3,12.35,
1,2016,295,545,703,17.45,3,72.41,3,.00,3,.90,3,30.00,3,12.13,3,1.46,3,.00,3,12.35,
1,2016,295,546,703,17.55,3,71.90,3,.00,3,1.10,3,30.00,3,12.51,3,12.66,3,.00,3,12.35,
1,2016,295,547,703,17.45,3,72.34,3,.00,3,1.40,3,30.02,3,10.65,3,13.72,3,.00,3,12.35,
1,2016,295,548,703,17.45,3,71.50,3,.00,3,1.70,3,30.00,3,13.36,3,20.62,3,.00,3,12.33,
1,2016,295,549,703,17.45,3,72.20,3,.00,3,2.10,3,30.00,3,8.24,3,17.72,3,.00,3,12.35,
1,2016,295,550,703,17.41,3,71.87,3,.00,3,2.70,3,30.02,3,12.24,3,4.58,3,.00,3,12.35,
1,2016,295,551,703,17.48,3,72.47,3,.00,3,3.30,3,30.02,3,11.29,3,349.10,3,.00,3,12.33,
1,2016,295,552,703,17.38,3,73.62,3,.00,3,4.10,3,30.00,3,7.30,3,1.49,3,.00,3,12.35,
1,2016,295,553,703,17.38,3,73.79,3,.00,3,5.10,3,30.02,3,8.65,3,11.13,3,.00,3,12.33,
1,2016,295,554,703,17.41,3,73.18,3,.00,3,6.11,3,30.02,3,8.35,3,25.75,3,.00,3,12.33,
1,2016,295,555,703,17.35,3,72.68,3,.00,3,7.01,3,30.00,3,12.69,3,346.90,3,.00,3,12.34,
1,2016,295,556,703,17.35,3,72.24,3,.00,3,8.11,3,30.01,3,9.83,3,352.10,3,.00,3,12.35,
1,2016,295,557,703,17.35,3,72.75,3,.00,3,8.91,3,30.02,3,11.79,3,336.20,3,.00,3,12.35,
1,2016,295,558,703,17.35,3,72.85,3,.00,3,9.41,3,30.00,3,10.84,3,339.10,3,.00,3,12.35,
1,2016,295,559,703,17.31,3,73.22,3,.00,3,10.41,3,30.00,3,9.28,3,14.51,3,.00,3,12.34,
1,2016,295,600,703,17.31,3,73.15,3,.00,3,12.21,3,30.02,3,10.93,3,.43,3,.00,3,12.33,
1,2016,295,601,703,17.35,3,72.88,3,.01,3,14.41,3,30.00,3,11.89,3,13.43,3,.00,3,12.35,
1,2016,295,602,703,17.28,3,73.83,3,.01,3,16.62,3,30.01,3,9.41,3,339.40,3,.00,3,12.35,
1,2016,295,603,703,17.31,3,72.98,3,.01,3,18.82,3,30.03,3,8.73,3,32.20,3,.00,3,12.33,
1,2016,295,604,703,17.21,3,73.79,3,.01,3,20.72,3,30.01,3,8.84,3,349.10,3,.00,3,12.35,
1,2016,295,605,703,17.31,3,73.39,3,.01,3,22.72,3,30.00,3,9.44,3,.00,3,.00,3,12.34,
1,2016,295,606,703,17.28,3,73.72,3,.01,3,24.82,3,30.02,3,10.93,3,354.40,3,.00,3,12.34,
1,2016,295,607,703,17.31,3,74.06,3,.01,3,27.03,3,30.02,3,10.10,3,23.09,3,.00,3,12.34,
1,2016,295,608,703,17.24,3,74.91,3,.01,3,29.43,3,30.01,3,9.27,3,345.00,3,.00,3,12.34,
1,2016,295,609,703,17.21,3,74.47,3,.01,3,31.63,3,30.02,3,8.56,3,350.50,3,.00,3,12.34,
1,2016,295,610,703,17.28,3,75.04,3,.01,3,34.23,3,30.03,3,9.23,3,336.90,3,.00,3,12.33,
1,2016,295,611,703,17.21,3,75.08,3,.01,3,36.74,3,30.01,3,8.24,3,.00,3,.00,3,12.33,
1,2016,295,612,703,17.31,3,75.31,3,.01,3,39.24,3,30.02,3,7.87,3,337.80,3,.00,3,12.34,
1,2016,295,613,703,17.28,3,74.43,3,.02,3,41.64,3,30.03,3,10.18,3,343.40,3,.00,3,12.33,
1,2016,295,614,703,17.21,3,76.66,3,.02,3,44.24,3,30.01,3,7.33,3,344.40,3,.00,3,12.34,
1,2016,295,615,703,17.24,3,76.12,3,.02,3,46.64,3,30.01,3,8.97,3,330.30,3,.00,3,12.34,
1,2016,295,616,703,17.18,3,75.04,3,.02,3,49.25,3,30.03,3,9.42,3,326.80,3,.00,3,12.34,
1,2016,295,617,703,17.11,3,75.11,3,.02,3,52.15,3,30.02,3,9.82,3,350.30,3,.00,3,12.34,
1,2016,295,618,703,17.18,3,75.89,3,.02,3,55.85,3,30.01,3,9.07,3,351.70,3,.00,3,12.32,
1,2016,295,619,703,17.04,3,76.02,3,.03,3,64.66,3,30.03,3,8.76,3,339.10,3,.00,3,12.34,
1,2016,295,620,703,17.11,3,76.87,3,.04,3,74.47,3,30.03,3,9.64,3,338.60,3,.00,3,12.34,
1,2016,295,621,703,17.08,3,75.18,3,.05,3,83.78,3,30.01,3,9.70,3,340.00,3,.00,3,12.34,
1,2016,295,622,703,17.08,3,74.97,3,.05,3,88.38,3,30.02,3,9.05,3,337.10,3,.00,3,12.34,
1,2016,295,623,703,16.97,3,75.79,3,.05,3,91.29,3,30.03,3,9.18,3,.14,3,.00,3,12.34,
1,2016,295,624,703,17.01,3,76.02,3,.05,3,101.60,3,30.01,3,8.92,3,351.40,3,.00,3,12.34,
1,2016,295,625,703,16.97,3,76.66,3,.07,3,115.21,3,30.02,3,8.72,3,313.30,3,.00,3,12.34,
1,2016,295,626,703,17.08,3,77.20,3,.08,3,128.52,3,30.03,3,9.05,3,343.90,3,.00,3,12.34,
1,2016,295,627,703,16.97,3,76.43,3,.08,3,139.23,3,30.01,3,10.99,3,352.40,3,.00,3,12.35,
1,2016,295,628,703,16.97,3,75.89,3,.09,3,146.94,3,30.01,3,9.27,3,339.50,3,.00,3,12.35,
1,2016,295,629,703,16.97,3,76.80,3,.09,3,154.94,3,30.03,3,9.10,3,333.70,3,.00,3,12.34,
1,2016,295,630,703,16.87,3,76.63,3,.09,3,163.45,3,30.02,3,12.02,3,337.70,3,.00,3,12.35,
1,2016,295,631,703,16.84,3,76.49,3,.10,3,171.36,3,30.01,3,11.39,3,347.30,3,.00,3,12.35,
1,2016,295,632,703,16.87,3,76.22,3,.10,3,182.57,3,30.03,3,10.17,3,11.22,3,.00,3,12.35,
1,2016,295,633,703,16.91,3,76.02,3,.11,3,192.68,3,30.03,3,11.20,3,338.30,3,.00,3,12.34,
1,2016,295,634,703,16.94,3,76.36,3,.12,3,209.60,3,30.01,3,9.43,3,330.30,3,.00,3,12.34,
1,2016,295,635,703,16.91,3,76.90,3,.12,3,217.80,3,30.03,3,12.18,3,345.10,3,.00,3,12.33,
1,2016,295,636,703,16.77,3,76.12,3,.12,3,221.40,3,30.03,3,11.58,3,.00,3,.00,3,12.35,
1,2016,295,637,703,16.81,3,76.19,3,.13,3,241.42,3,30.01,3,11.44,3,2.97,3,.00,3,12.35,
1,2016,295,638,703,16.84,3,75.89,3,.14,3,250.23,3,30.03,3,8.17,3,335.30,3,.00,3,12.35,
1,2016,295,639,703,16.84,3,76.46,3,.15,3,264.04,3,30.04,3,11.57,3,325.70,3,.00,3,12.35,
1,2016,295,640,703,16.84,3,76.02,3,.15,3,277.75,3,30.02,3,9.61,3,316.40,3,.00,3,12.36,
1,2016,295,641,703,16.91,3,76.16,3,.12,3,240.12,3,30.02,3,10.32,3,336.30,3,.00,3,12.36,
1,2016,295,642,703,16.77,3,74.91,3,.16,3,298.27,3,30.04,3,11.20,3,329.50,3,.00,3,12.36,
1,2016,295,643,703,16.84,3,76.49,3,.10,3,223.80,3,30.02,3,10.46,3,354.40,3,.00,3,12.35,
1,2016,295,644,703,16.91,3,76.46,3,.16,3,300.07,3,30.02,3,9.35,3,296.40,3,.00,3,12.35,
1,2016,295,645,703,16.84,3,76.66,3,.16,3,303.48,3,30.04,3,9.10,3,330.50,3,.00,3,12.36,
1,2016,295,646,703,16.81,3,75.79,3,.18,3,339.11,3,30.03,3,9.31,3,342.40,3,.00,3,12.34,
1,2016,295,647,703,16.77,3,74.84,3,.20,3,365.94,3,30.02,3,11.06,3,336.30,3,.00,3,12.37,
1,2016,295,648,703,16.84,3,75.79,3,.20,3,372.35,3,30.04,3,10.51,3,325.40,3,.00,3,12.38,
1,2016,295,649,703,16.91,3,75.45,3,.19,3,363.14,3,30.03,3,11.94,3,5.37,3,.00,3,12.38,
1,2016,295,650,703,16.70,3,74.57,3,.12,3,264.45,3,30.02,3,11.87,3,322.80,3,.00,3,12.38,
1,2016,295,651,703,16.74,3,75.62,3,.09,3,211.40,3,30.03,3,12.66,3,338.70,3,.00,3,12.36,
1,2016,295,652,703,16.81,3,76.09,3,.16,3,313.99,3,30.04,3,8.94,3,1.01,3,.00,3,12.36,
1,2016,295,653,703,16.81,3,75.72,3,.13,3,270.75,3,30.02,3,9.30,3,344.70,3,.00,3,12.36,
1,2016,295,654,703,16.81,3,75.21,3,.12,3,263.45,3,30.03,3,7.97,3,344.00,3,.00,3,12.36,
1,2016,295,655,703,16.74,3,75.41,3,.17,3,337.02,3,30.04,3,10.19,3,349.30,3,.00,3,12.36,
1,2016,295,656,703,16.77,3,75.31,3,.14,3,296.48,3,30.02,3,10.82,3,329.20,3,.00,3,12.36,
1,2016,295,657,703,16.74,3,75.45,3,.16,3,329.11,3,30.01,3,10.68,3,15.63,3,.00,3,12.36,
1,2016,295,658,703,16.74,3,74.16,3,.10,3,241.62,3,30.04,3,11.64,3,334.80,3,.00,3,12.34,
1,2016,295,659,703,16.70,3,74.37,3,.15,3,322.70,3,30.02,3,11.69,3,336.10,3,.00,3,12.33,
1,2016,295,700,703,16.67,3,75.24,3,.20,3,395.37,3,30.02,3,11.31,3,320.80,3,.00,3,12.36,
1,2016,295,701,703,16.70,3,75.21,3,.07,3,192.58,3,30.04,3,8.23,3,322.50,3,.00,3,12.36,
1,2016,295,702,703,16.74,3,76.06,3,.07,3,190.98,3,30.03,3,10.92,3,346.10,3,.00,3,12.36,
1,2016,295,703,703,16.64,3,75.45,3,.23,3,446.17,3,30.02,3,10.41,3,325.20,3,.00,3,12.36,
1,2016,295,704,703,16.67,3,75.21,3,.08,3,218.90,3,30.04,3,10.89,3,335.80,3,.00,3,12.35,
1,2016,295,705,703,16.67,3,74.33,3,.22,3,437.75,3,30.03,3,11.08,3,344.30,3,.00,3,12.36,
1,2016,295,706,703,16.70,3,74.03,3,.23,3,455.18,3,30.02,3,13.06,3,342.70,3,.00,3,12.36,
1,2016,295,707,703,16.81,3,73.86,3,.22,3,449.77,3,30.03,3,10.40,3,348.30,3,.00,3,12.38,
1,2016,295,708,703,16.84,3,74.87,3,.23,3,463.59,3,30.04,3,9.70,3,348.70,3,.00,3,12.36,
1,2016,295,709,703,16.81,3,74.13,3,.13,3,297.67,3,30.02,3,11.17,3,354.10,3,.00,3,12.38,
1,2016,295,710,703,16.94,3,75.04,3,.23,3,475.00,3,30.03,3,8.06,3,.79,3,.00,3,12.37,
1,2016,295,711,703,16.97,3,74.50,3,.24,3,482.52,3,30.04,3,7.57,3,354.40,3,.00,3,12.38,
1,2016,295,712,703,16.97,3,73.62,3,.24,3,491.23,3,30.02,3,9.94,3,335.30,3,.00,3,12.38,
1,2016,295,713,703,16.91,3,73.89,3,.24,3,494.23,3,30.03,3,11.64,3,9.42,3,.00,3,12.36,
1,2016,295,714,703,16.91,3,74.37,3,.23,3,481.61,3,30.04,3,10.23,3,7.12,3,.00,3,12.37,
1,2016,295,715,703,16.97,3,74.37,3,.23,3,474.71,3,30.03,3,9.36,3,336.30,3,.00,3,12.37,
1,2016,295,716,703,17.04,3,73.35,3,.22,3,456.38,3,30.02,3,9.99,3,4.46,3,.00,3,12.38,
1,2016,295,717,703,17.04,3,73.32,3,.17,3,376.15,3,30.04,3,11.53,3,353.50,3,.00,3,12.38,
1,2016,295,718,703,17.08,3,74.27,3,.21,3,444.96,3,30.03,3,9.83,3,354.40,3,.00,3,12.38,
1,2016,295,719,703,16.97,3,73.12,3,.25,3,511.96,3,30.02,3,13.56,3,332.10,3,.00,3,12.38,
1,2016,295,720,703,16.94,3,73.42,3,.26,3,532.99,3,30.04,3,8.49,3,354.40,3,.00,3,12.38,
1,2016,295,721,703,16.97,3,72.81,3,.25,3,527.88,3,30.03,3,13.66,3,1.25,3,.00,3,12.39,
1,2016,295,722,703,17.01,3,73.69,3,.24,3,501.14,3,30.02,3,10.18,3,8.10,3,.00,3,12.39,
1,2016,295,723,703,17.01,3,73.18,3,.22,3,471.10,3,30.04,3,12.59,3,343.00,3,.00,3,12.39,
1,2016,295,724,703,17.01,3,73.42,3,.17,3,393.98,3,30.04,3,8.73,3,.57,3,.00,3,12.36,
1,2016,295,725,703,17.04,3,74.20,3,.18,3,409.29,3,30.03,3,10.93,3,354.40,3,.00,3,12.35,
1,2016,295,726,703,17.08,3,72.54,3,.23,3,508.96,3,30.04,3,10.75,3,10.84,3,.00,3,12.39,
1,2016,295,727,703,17.08,3,73.29,3,.27,3,572.35,3,30.04,3,10.97,3,341.90,3,.00,3,12.39,
1,2016,295,728,703,17.11,3,73.49,3,.24,3,527.28,3,30.03,3,11.95,3,348.50,3,.00,3,12.36,
1,2016,295,729,703,16.97,3,73.32,3,.27,3,571.15,3,30.04,3,10.80,3,337.80,3,.00,3,12.38,
1,2016,295,730,703,16.97,3,75.01,3,.28,3,597.59,3,30.05,3,8.77,3,352.10,3,.00,3,12.39,
1,2016,295,731,703,17.11,3,74.06,3,.29,3,622.52,3,30.03,3,11.31,3,326.00,3,.00,3,12.40,
1,2016,295,732,703,17.04,3,73.05,3,.27,3,573.55,3,30.04,3,13.56,3,324.80,3,.00,3,12.39,
1,2016,295,733,703,17.08,3,72.81,3,.21,3,470.80,3,30.05,3,9.84,3,.77,3,.00,3,12.39,
1,2016,295,734,703,17.04,3,72.85,3,.21,3,468.99,3,30.03,3,11.43,3,340.40,3,.00,3,12.39,
1,2016,295,735,703,17.08,3,73.18,3,.27,3,580.76,3,30.03,3,10.08,3,340.10,3,.00,3,12.38,
1,2016,295,736,703,17.18,3,73.79,3,.27,3,589.17,3,30.05,3,8.75,3,337.30,3,.00,3,12.36,
1,2016,295,737,703,17.08,3,74.13,3,.31,3,663.08,3,30.03,3,9.22,3,333.90,3,.00,3,12.39,
1,2016,295,738,703,17.18,3,72.34,3,.33,3,696.72,3,30.03,3,10.62,3,352.70,3,.00,3,12.39,
1,2016,295,739,703,17.11,3,72.54,3,.26,3,563.93,3,30.05,3,8.95,3,339.00,3,.00,3,12.39,
1,2016,295,740,703,17.04,3,71.66,3,.29,3,628.23,3,30.04,3,13.87,3,2.71,3,.00,3,12.39,
1,2016,295,741,703,17.08,3,72.91,3,.23,3,516.77,3,30.03,3,13.70,3,352.90,3,.00,3,12.39,
1,2016,295,742,703,17.01,3,72.37,3,.18,3,427.70,3,30.05,3,10.03,3,15.47,3,.00,3,12.38,
1,2016,295,743,703,17.04,3,73.18,3,.20,3,468.99,3,30.04,3,9.06,3,342.20,3,.00,3,12.36,
1,2016,295,744,703,17.04,3,72.75,3,.26,3,573.85,3,30.03,3,9.16,3,110.80,3,.00,3,12.37,
1,2016,295,745,703,17.04,3,71.33,3,.29,3,627.03,3,30.05,3,10.72,3,337.60,3,.00,3,12.38,
1,2016,295,746,703,17.01,3,71.50,3,.25,3,556.72,3,30.04,3,12.10,3,325.70,3,.00,3,12.36,
1,2016,295,747,703,16.97,3,73.18,3,.32,3,697.03,3,30.03,3,11.22,3,12.32,3,.00,3,12.39,
1,2016,295,748,703,17.01,3,72.44,3,.28,3,621.03,3,30.05,3,10.51,3,352.70,3,.00,3,12.38,
1,2016,295,749,703,17.01,3,71.29,3,.31,3,676.61,3,30.05,3,14.35,3,344.50,3,.00,3,12.38,
1,2016,295,750,703,16.97,3,72.68,3,.30,3,653.18,3,30.03,3,10.64,3,334.50,3,.00,3,12.39,
1,2016,295,751,703,17.14,3,72.95,3,.32,3,704.56,3,30.05,3,10.42,3,349.10,3,.00,3,12.40,
1,2016,295,752,703,17.14,3,71.46,3,.33,3,720.19,3,30.05,3,10.43,3,4.34,3,.00,3,12.40,
1,2016,295,753,703,17.11,3,71.60,3,.34,3,731.61,3,30.03,3,10.54,3,4.17,3,.00,3,12.41,
1,2016,295,754,703,17.14,3,72.81,3,.36,3,774.87,3,30.05,3,7.69,3,345.30,3,.00,3,12.41,
1,2016,295,755,703,17.35,3,73.02,3,.36,3,780.88,3,30.05,3,7.75,3,332.80,3,.00,3,12.42,
1,2016,295,756,703,17.41,3,72.95,3,.33,3,720.48,3,30.03,3,6.99,3,341.10,3,.00,3,12.42,
1,2016,295,757,703,17.41,3,70.99,3,.33,3,720.48,3,30.04,3,9.61,3,4.27,3,.00,3,12.43,
1,2016,295,758,703,17.24,3,68.56,3,.36,3,781.48,3,30.05,3,12.82,3,348.00,3,.00,3,12.43,
1,2016,295,759,703,17.21,3,68.63,3,.38,3,816.64,3,30.03,3,12.79,3,21.72,3,.00,3,12.41,
1,2016,295,800,703,17.14,3,69.81,3,.38,3,831.67,3,30.04,3,13.66,3,351.00,3,.00,3,12.44,
1,2016,295,801,703,17.24,3,69.98,3,.39,3,842.19,3,30.05,3,10.45,3,13.24,3,.00,3,12.44,
1,2016,295,802,703,17.28,3,69.84,3,.39,3,849.40,3,30.04,3,10.20,3,6.45,3,.00,3,12.44,
1,2016,295,803,703,17.41,3,71.46,3,.39,3,846.69,3,30.03,3,8.52,3,354.50,3,.00,3,12.45,
1,2016,295,804,703,17.35,3,69.20,3,.40,3,864.12,3,30.05,3,12.61,3,339.60,3,.00,3,12.46,
1,2016,295,805,703,17.31,3,69.06,3,.40,3,869.24,3,30.04,3,11.20,3,10.69,3,.00,3,12.47,
1,2016,295,806,703,17.35,3,70.58,3,.41,3,878.26,3,30.04,3,9.32,3,348.80,3,.00,3,12.48,
1,2016,295,807,703,17.51,3,70.99,3,.41,3,888.18,3,30.05,3,8.44,3,340.70,3,.00,3,12.46,
1,2016,295,808,703,17.41,3,68.59,3,.41,3,894.49,3,30.05,3,9.42,3,353.10,3,.00,3,12.49,
1,2016,295,809,703,17.48,3,69.00,3,.40,3,878.57,3,30.03,3,8.11,3,344.70,3,.00,3,12.47,
1,2016,295,810,703,17.48,3,69.00,3,.42,3,907.72,3,30.05,3,8.88,3,20.21,3,.00,3,12.51,
1,2016,295,811,703,17.38,3,68.86,3,.42,3,907.40,3,30.04,3,13.06,3,335.20,3,.00,3,12.51,
1,2016,295,812,703,17.45,3,68.15,3,.43,3,923.93,3,30.03,3,13.49,3,107.20,3,.00,3,12.53,
1,2016,295,813,703,17.34,3,68.25,3,.43,3,931.14,3,30.05,3,15.44,3,333.50,3,.00,3,12.52,
1,2016,295,814,703,17.38,3,67.58,3,.43,3,941.96,3,30.05,3,11.95,3,14.48,3,.00,3,12.54,
1,2016,295,815,703,17.38,3,68.19,3,.43,3,942.26,3,30.03,3,13.19,3,.00,3,.00,3,12.56,
1,2016,295,816,703,17.45,3,68.76,3,.44,3,949.47,3,30.05,3,10.41,3,351.10,3,.00,3,12.56,
1,2016,295,817,703,17.45,3,68.69,3,.44,3,958.17,3,30.05,3,10.93,3,349.50,3,.00,3,12.57,
1,2016,295,818,703,17.45,3,67.37,3,.44,3,964.79,3,30.03,3,14.41,3,327.50,3,.00,3,12.57,
1,2016,295,819,703,17.41,3,68.39,3,.45,3,974.11,3,30.04,3,13.34,3,352.60,3,.00,3,12.59,
1,2016,295,820,703,17.34,3,69.64,3,.45,3,975.01,3,30.05,3,12.11,3,338.30,3,.00,3,12.61,
1,2016,295,821,703,17.51,3,68.93,3,.45,3,985.53,3,30.04,3,10.53,3,348.40,3,.00,3,12.62,
1,2016,295,822,703,17.61,3,69.10,3,.46,3,993.64,3,30.05,3,8.95,3,333.80,3,.00,3,12.63,
1,2016,295,823,703,17.61,3,68.79,3,.46,3,1002.06,3,30.05,3,11.54,3,332.70,3,.00,3,12.62,
1,2016,295,824,703,17.72,3,67.81,3,.46,3,1005.66,3,30.04,3,10.35,3,347.40,3,.00,3,12.64,
1,2016,295,825,703,17.65,3,67.31,3,.46,3,1011.06,3,30.04,3,13.76,3,331.10,3,.00,3,12.66,
1,2016,295,826,703,17.65,3,66.94,3,.47,3,1020.98,3,30.06,3,12.36,3,339.70,3,.00,3,12.67,
1,2016,295,827,703,17.75,3,67.47,3,.46,3,1012.57,3,30.04,3,9.55,3,350.60,3,.00,3,12.69,
1,2016,295,828,703,17.65,3,66.53,3,.47,3,1028.52,3,30.04,3,10.02,3,337.80,3,.00,3,12.69,
1,2016,295,829,703,17.65,3,64.47,3,.47,3,1037.83,3,30.05,3,14.13,3,2.76,3,.00,3,12.69,
1,2016,295,830,703,17.65,3,65.68,3,.48,3,1047.75,3,30.04,3,11.50,3,14.79,3,.00,3,12.70,
1,2016,295,831,703,17.68,3,65.41,3,.48,3,1052.26,3,30.04,3,11.73,3,344.10,3,.00,3,12.72,
1,2016,295,832,703,17.78,3,67.74,3,.48,3,1059.47,3,30.06,3,8.84,3,340.20,3,.00,3,12.73,
1,2016,295,833,703,17.95,3,67.81,3,.49,3,1067.58,3,30.04,3,9.66,3,19.32,3,.00,3,12.73,
1,2016,295,834,703,17.88,3,65.27,3,.49,3,1076.61,3,30.03,3,10.15,3,344.70,3,.00,3,12.74,
1,2016,295,835,703,17.85,3,64.87,3,.50,3,1083.23,3,30.05,3,13.98,3,334.30,3,.00,3,12.76,
1,2016,295,836,703,17.88,3,65.95,3,.50,3,1091.05,3,30.04,3,11.96,3,337.30,3,.00,3,12.78,
1,2016,295,837,703,17.81,3,66.12,3,.49,3,1077.53,3,30.03,3,10.23,3,5.75,3,.00,3,12.79,
1,2016,295,838,703,17.84,3,65.78,3,.48,3,1051.69,3,30.05,3,11.93,3,338.10,3,.00,3,12.80,
1,2016,295,839,703,17.98,3,66.15,3,.50,3,1095.86,3,30.04,3,11.81,3,348.30,3,.00,3,12.81,
1,2016,295,840,703,18.08,3,66.66,3,.50,3,1090.74,3,30.03,3,8.29,3,337.90,3,.00,3,12.82,
1,2016,295,841,703,17.94,3,64.77,3,.51,3,1117.79,3,30.05,3,13.12,3,313.80,3,.00,3,12.84,
1,2016,295,842,703,17.98,3,64.73,3,.51,3,1128.31,3,30.05,3,11.48,3,349.60,3,.00,3,12.84,
1,2016,295,843,703,17.94,3,64.77,3,.52,3,1135.52,3,30.03,3,12.84,3,354.40,3,.00,3,12.84,
1,2016,295,844,703,17.98,3,66.82,3,.52,3,1133.40,3,30.05,3,9.55,3,332.40,3,.00,3,12.85,
1,2016,295,845,703,18.04,3,66.08,3,.52,3,1144.82,3,30.04,3,8.97,3,350.90,3,.00,3,12.86,
1,2016,295,846,703,18.11,3,63.21,3,.53,3,1155.63,3,30.03,3,10.72,3,343.10,3,.00,3,12.87,
1,2016,295,847,703,18.01,3,65.10,3,.53,3,1156.53,3,30.05,3,13.34,3,339.50,3,.00,3,12.86,
1,2016,295,848,703,17.97,3,63.85,3,.53,3,1164.95,3,30.05,3,13.32,3,346.10,3,.00,3,12.89,
1,2016,295,849,703,18.08,3,64.36,3,.53,3,1170.06,3,30.03,3,11.29,3,345.60,3,.00,3,12.90,
1,2016,295,850,703,18.11,3,65.54,3,.54,3,1175.18,3,30.05,3,10.24,3,3.50,3,.00,3,12.91,
1,2016,295,851,703,18.28,3,64.86,3,.54,3,1183.30,3,30.05,3,7.82,3,5.49,3,.00,3,12.92,
1,2016,295,852,703,18.31,3,63.24,3,.54,3,1193.19,3,30.03,3,11.50,3,339.80,3,.00,3,12.93,
1,2016,295,853,703,18.24,3,64.15,3,.55,3,1196.50,3,30.05,3,12.58,3,342.50,3,.00,3,12.93,
1,2016,295,854,703,18.34,3,63.81,3,.55,3,1203.41,3,30.05,3,10.12,3,.00,3,.00,3,12.93,
1,2016,295,855,703,18.31,3,65.74,3,.55,3,1206.72,3,30.03,3,8.93,3,342.80,3,.00,3,12.94,
1,2016,295,856,703,18.38,3,63.68,3,.55,3,1212.71,3,30.05,3,10.41,3,337.70,3,.00,3,12.93,
1,2016,295,857,703,18.34,3,63.78,3,.55,3,1215.42,3,30.05,3,8.91,3,9.83,3,.00,3,12.95,
1,2016,295,858,703,18.41,3,62.26,3,.56,3,1224.14,3,30.03,3,10.90,3,331.60,3,.00,3,12.96,
1,2016,295,859,703,18.34,3,61.89,3,.56,3,1231.05,3,30.05,3,13.08,3,354.40,3,.00,3,12.94,
1,2016,295,900,703,18.38,3,61.45,3,.56,3,1236.75,3,30.05,3,11.45,3,348.00,3,.00,3,12.96,
1,2016,295,901,703,18.41,3,60.67,3,.56,3,1241.88,3,30.03,3,12.73,3,.55,3,.00,3,12.97,
1,2016,295,902,703,18.48,3,60.50,3,.57,3,1252.39,3,30.04,3,11.49,3,341.30,3,.00,3,12.98,
1,2016,295,903,703,18.48,3,61.04,3,.57,3,1253.91,3,30.05,3,12.14,3,347.00,3,.00,3,12.97,
1,2016,295,904,703,18.51,3,60.70,3,.57,3,1260.21,3,30.03,3,13.07,3,345.00,3,.00,3,12.99,
1,2016,295,905,703,18.41,3,59.02,3,.57,3,1266.54,3,30.04,3,13.57,3,349.50,3,.00,3,12.99,
1,2016,295,906,703,18.44,3,59.73,3,.58,3,1270.74,3,30.04,3,11.34,3,1.53,3,.00,3,12.99,
1,2016,295,907,703,18.44,3,60.81,3,.58,3,1280.67,3,30.03,3,10.20,3,348.40,3,.00,3,13.00,
1,2016,295,908,703,18.61,3,59.19,3,.58,3,1283.97,3,30.04,3,10.13,3,339.20,3,.00,3,13.00,
1,2016,295,909,703,18.54,3,59.25,3,.59,3,1288.78,3,30.05,3,15.08,3,.05,3,.00,3,13.01,
1,2016,295,910,703,18.44,3,60.06,3,.59,3,1293.59,3,30.02,3,13.73,3,329.70,3,.00,3,13.02,
1,2016,295,911,703,18.51,3,61.11,3,.59,3,1301.41,3,30.04,3,12.73,3,351.90,3,.00,3,13.03,
1,2016,295,912,703,18.54,3,59.02,3,.59,3,1304.11,3,30.05,3,13.81,3,5.49,3,.00,3,13.03,
1,2016,295,913,703,18.65,3,59.59,3,.60,3,1313.12,3,30.02,3,12.46,3,353.60,3,.00,3,13.02,
1,2016,295,914,703,18.61,3,57.73,3,.60,3,1319.43,3,30.04,3,14.05,3,338.30,3,.00,3,13.03,
1,2016,295,915,703,18.71,3,59.05,3,.60,3,1321.54,3,30.05,3,7.97,3,3.16,3,.00,3,13.04,
1,2016,295,916,703,18.71,3,59.12,3,.60,3,1326.95,3,30.03,3,13.02,3,354.40,3,.00,3,13.04,
1,2016,295,917,703,18.78,3,59.08,3,.61,3,1332.97,3,30.04,3,11.36,3,5.70,3,.00,3,13.05,
1,2016,295,918,703,18.75,3,58.04,3,.61,3,1337.78,3,30.05,3,13.31,3,.24,3,.00,3,13.06,
1,2016,295,919,703,18.78,3,58.81,3,.61,3,1343.51,3,30.03,3,12.41,3,350.90,3,.00,3,13.06,
1,2016,295,920,703,18.78,3,59.35,3,.61,3,1350.72,3,30.04,3,10.38,3,349.60,3,.00,3,13.07,
1,2016,295,921,703,18.81,3,58.81,3,.61,3,1354.01,3,30.05,3,11.22,3,348.90,3,.00,3,13.07,
1,2016,295,922,703,18.88,3,59.39,3,.62,3,1361.23,3,30.03,3,11.76,3,7.53,3,.00,3,13.06,
1,2016,295,923,703,18.85,3,60.06,3,.62,3,1366.94,3,30.03,3,14.05,3,351.40,3,.00,3,13.08,
1,2016,295,924,703,18.88,3,59.01,3,.62,3,1369.65,3,30.05,3,14.63,3,338.40,3,.00,3,13.09,
1,2016,295,925,703,19.08,3,60.91,3,.62,3,1374.76,3,30.04,3,9.35,3,340.80,3,.00,3,13.09,
1,2016,295,926,703,19.08,3,60.10,3,.63,3,1379.27,3,30.04,3,9.81,3,340.60,3,.00,3,13.10,
1,2016,295,927,703,19.05,3,59.76,3,.63,3,1384.98,3,30.05,3,12.85,3,352.80,3,.00,3,13.10,
1,2016,295,928,703,19.05,3,60.97,3,.63,3,1391.60,3,30.03,3,12.35,3,.98,3,.00,3,13.08,
1,2016,295,929,703,19.05,3,59.59,3,.63,3,1390.70,3,30.04,3,10.10,3,354.30,3,.00,3,13.10,
1,2016,295,930,703,19.12,3,59.15,3,.63,3,1401.82,3,30.05,3,11.40,3,348.80,3,.00,3,13.12,
1,2016,295,931,703,19.15,3,56.01,3,.63,3,1400.61,3,30.03,3,13.76,3,12.54,3,.00,3,13.10,
1,2016,295,932,703,18.98,3,56.41,3,.64,3,1408.12,3,30.04,3,13.95,3,12.20,3,.00,3,13.13,
1,2016,295,933,703,18.91,3,57.83,3,.64,3,1412.33,3,30.05,3,10.36,3,350.20,3,.00,3,13.14,
1,2016,295,934,703,19.05,3,56.52,3,.64,3,1417.43,3,30.02,3,14.29,3,334.70,3,.00,3,13.14,
1,2016,295,935,703,18.91,3,58.27,3,.65,3,1425.54,3,30.03,3,16.40,3,336.70,3,.00,3,13.14,
1,2016,295,936,703,18.95,3,59.12,3,.65,3,1428.84,3,30.05,3,14.06,3,354.40,3,.00,3,13.14,
1,2016,295,937,703,19.08,3,54.83,3,.65,3,1433.65,3,30.03,3,12.48,3,6.54,3,.00,3,13.13,
1,2016,295,938,703,19.01,3,56.21,3,.65,3,1439.34,3,30.03,3,13.26,3,341.90,3,.00,3,13.12,
1,2016,295,939,703,19.01,3,57.53,3,.65,3,1443.25,3,30.05,3,13.05,3,14.29,3,.00,3,13.12,
1,2016,295,940,703,19.25,3,58.10,3,.66,3,1448.65,3,30.03,3,10.80,3,4.27,3,.00,3,13.10,
1,2016,295,941,703,19.28,3,56.85,3,.66,3,1451.36,3,30.03,3,10.19,3,354.10,3,.00,3,13.09,
1,2016,295,942,703,19.25,3,56.31,3,.66,3,1458.26,3,30.04,3,11.96,3,350.70,3,.00,3,13.10,
1,2016,295,943,703,19.28,3,54.73,3,.66,3,1462.17,3,30.02,3,12.03,3,1.82,3,.00,3,13.09,
1,2016,295,944,703,19.12,3,55.33,3,.66,3,1464.86,3,30.03,3,10.85,3,345.10,3,.00,3,13.10,
1,2016,295,945,703,19.25,3,55.33,3,.67,3,1470.57,3,30.04,3,10.05,3,347.60,3,.00,3,13.07,
1,2016,295,946,703,19.22,3,56.08,3,.67,3,1474.47,3,30.03,3,12.63,3,354.10,3,.00,3,13.07,
1,2016,295,947,703,19.25,3,53.71,3,.67,3,1480.78,3,30.03,3,10.85,3,353.60,3,.00,3,13.09,
1,2016,295,948,703,19.39,3,52.09,3,.67,3,1484.12,3,30.04,3,13.39,3,9.28,3,.00,3,13.09,
1,2016,295,949,703,19.35,3,52.43,3,.68,3,1492.83,3,30.02,3,16.29,3,339.40,3,.00,3,13.09,
1,2016,295,950,703,19.39,3,54.69,3,.68,3,1492.52,3,30.03,3,13.26,3,2.11,3,.00,3,13.09,
1,2016,295,951,703,19.39,3,54.09,3,.68,3,1497.02,3,30.05,3,14.21,3,349.30,3,.00,3,13.08,
1,2016,295,952,703,19.45,3,54.42,3,.68,3,1499.41,3,30.02,3,11.89,3,341.60,3,.00,3,13.08,
1,2016,295,953,703,19.39,3,53.65,3,.68,3,1506.32,3,30.03,3,11.97,3,.17,3,.00,3,13.07,
1,2016,295,954,703,19.52,3,54.25,3,.68,3,1506.93,3,30.05,3,12.09,3,.22,3,.00,3,13.07,
1,2016,295,955,703,19.45,3,53.21,3,.69,3,1514.14,3,30.02,3,11.34,3,354.50,3,.00,3,13.07,
1,2016,295,956,703,19.45,3,52.60,3,.69,3,1517.75,3,30.02,3,13.87,3,353.50,3,.00,3,13.07,
1,2016,295,957,703,19.39,3,52.46,3,.69,3,1520.75,3,30.04,3,14.56,3,16.54,3,.00,3,13.07,
1,2016,295,958,703,19.42,3,53.11,3,.69,3,1528.56,3,30.02,3,12.56,3,18.34,3,.00,3,13.07,
1,2016,295,959,703,19.49,3,52.84,3,.69,3,1530.36,3,30.03,3,11.60,3,2.09,3,.00,3,13.07,
1,2016,295,1000,703,19.45,3,52.36,3,.70,3,1538.18,3,30.04,3,11.47,3,30.32,3,.00,3,13.07,
1,2016,295,1001,703,19.35,3,53.61,3,.70,3,1539.07,3,30.02,3,15.18,3,349.80,3,.00,3,13.07,
1,2016,295,1002,703,19.45,3,57.22,3,.70,3,1539.67,3,30.03,3,10.08,3,12.80,3,.00,3,13.07,
1,2016,295,1003,703,19.52,3,55.20,3,.70,3,1542.99,3,30.04,3,8.63,3,12.42,3,.00,3,13.07,
1,2016,295,1004,703,19.66,3,52.97,3,.70,3,1550.50,3,30.02,3,12.44,3,349.80,3,.00,3,13.07,
1,2016,295,1005,703,19.69,3,51.82,3,.70,3,1555.31,3,30.03,3,10.59,3,353.30,3,.00,3,13.05,
1,2016,295,1006,703,19.69,3,53.78,3,.70,3,1555.01,3,30.04,3,10.94,3,345.80,3,.00,3,13.07,
1,2016,295,1007,703,19.76,3,53.85,3,.71,3,1561.60,3,30.02,3,13.14,3,337.40,3,.00,3,13.07,
1,2016,295,1008,703,19.76,3,52.43,3,.71,3,1564.01,3,30.03,3,12.53,3,12.11,3,.00,3,13.07,
1,2016,295,1009,703,19.79,3,53.07,3,.71,3,1568.21,3,30.04,3,10.63,3,26.32,3,.00,3,13.07,
1,2016,295,1010,703,19.93,3,52.77,3,.71,3,1568.21,3,30.02,3,8.12,3,346.70,3,.00,3,13.06,
1,2016,295,1011,703,19.82,3,51.86,3,.71,3,1575.12,3,30.03,3,12.97,3,332.40,3,.00,3,13.07,
1,2016,295,1012,703,19.82,3,52.50,3,.72,3,1580.53,3,30.04,3,13.70,3,342.50,3,.00,3,13.07,
1,2016,295,1013,703,19.89,3,51.22,3,.71,3,1580.51,3,30.01,3,9.92,3,341.20,3,.00,3,13.06,
1,2016,295,1014,703,19.82,3,51.52,3,.72,3,1584.11,3,30.03,3,12.20,3,344.70,3,.00,3,13.07,
1,2016,295,1015,703,19.79,3,50.03,3,.72,3,1588.92,3,30.04,3,12.94,3,4.41,3,.00,3,13.07,
1,2016,295,1016,703,19.79,3,51.38,3,.72,3,1594.93,3,30.02,3,10.51,3,341.80,3,.00,3,13.07,
1,2016,295,1017,703,19.93,3,53.75,3,.72,3,1591.64,3,30.03,3,11.30,3,15.60,3,.00,3,13.07,
1,2016,295,1018,703,20.03,3,51.52,3,.72,3,1598.55,3,30.04,3,8.19,3,33.99,3,.00,3,13.07,
1,2016,295,1019,703,19.96,3,49.73,3,.73,3,1602.43,3,30.01,3,12.42,3,21.41,3,.00,3,13.07,
1,2016,295,1020,703,19.96,3,50.81,3,.73,3,1607.23,3,30.03,3,11.66,3,348.20,3,.00,3,13.07,
1,2016,295,1021,703,19.96,3,50.64,3,.73,3,1608.11,3,30.03,3,11.26,3,333.20,3,.00,3,13.07,
1,2016,295,1022,703,20.03,3,53.34,3,.73,3,1612.31,3,30.02,3,9.85,3,331.90,3,.00,3,13.07,
1,2016,295,1023,703,20.03,3,53.38,3,.73,3,1616.82,3,30.03,3,12.35,3,350.90,3,.00,3,13.07,
1,2016,295,1024,703,20.03,3,51.11,3,.73,3,1616.82,3,30.04,3,11.08,3,340.20,3,.00,3,13.07,
1,2016,295,1025,703,20.03,3,51.59,3,.73,3,1620.13,3,30.01,3,13.18,3,.19,3,.00,3,13.07,
1,2016,295,1026,703,19.89,3,51.72,3,.73,3,1622.53,3,30.03,3,13.96,3,3.33,3,.00,3,13.07,
1,2016,295,1027,703,19.93,3,52.90,3,.73,3,1623.43,3,30.03,3,12.16,3,336.80,3,.00,3,13.07,
1,2016,295,1028,703,19.99,3,52.90,3,.74,3,1630.34,3,30.01,3,12.20,3,331.70,3,.00,3,13.05,
1,2016,295,1029,703,19.96,3,50.91,3,.74,3,1630.94,3,30.03,3,11.63,3,334.30,3,.00,3,13.05,
1,2016,295,1030,703,19.89,3,52.77,3,.74,3,1633.32,3,30.03,3,13.66,3,.50,3,.00,3,13.06,
1,2016,295,1031,703,20.03,3,53.17,3,.74,3,1636.92,3,30.02,3,11.90,3,345.00,3,.00,3,13.07,
1,2016,295,1032,703,20.06,3,50.24,3,.74,3,1601.77,3,30.03,3,11.41,3,.19,3,.00,3,13.07,
1,2016,295,1033,703,19.99,3,51.28,3,.74,3,1621.00,3,30.03,3,13.51,3,338.40,3,.00,3,13.07,
1,2016,295,1034,703,20.06,3,52.19,3,.74,3,1629.11,3,30.01,3,12.64,3,342.30,3,.00,3,13.06,
1,2016,295,1035,703,20.09,3,52.13,3,.74,3,1586.15,3,30.03,3,12.20,3,1.15,3,.00,3,13.07,
1,2016,295,1036,703,20.26,3,52.43,3,.75,3,1589.45,3,30.03,3,9.04,3,3.45,3,.00,3,13.07,
1,2016,295,1037,703,20.36,3,55.87,3,.74,3,1596.96,3,30.02,3,9.43,3,327.10,3,.00,3,13.07,
1,2016,295,1038,703,20.30,3,53.98,3,.75,3,1606.58,3,30.04,3,10.62,3,340.70,3,.00,3,13.06,
1,2016,295,1039,703,20.23,3,52.33,3,.74,3,1614.39,3,30.04,3,12.86,3,331.60,3,.00,3,13.07,
1,2016,295,1040,703,20.19,3,49.66,3,.75,3,1609.88,3,30.02,3,11.90,3,354.40,3,.00,3,13.07,
1,2016,295,1041,703,20.16,3,51.48,3,.75,3,1606.58,3,30.04,3,14.24,3,354.40,3,.00,3,13.07,
1,2016,295,1042,703,20.19,3,51.82,3,.75,3,1619.20,3,30.03,3,14.05,3,343.10,3,.00,3,13.06,
1,2016,295,1043,703,20.23,3,52.12,3,.75,3,1621.60,3,30.02,3,10.81,3,1.29,3,.00,3,13.06,
1,2016,295,1044,703,20.19,3,53.10,3,.75,3,1669.67,3,30.03,3,13.80,3,338.20,3,.00,3,13.07,
1,2016,295,1045,703,20.19,3,51.11,3,.75,3,1667.87,3,30.03,3,15.02,3,334.40,3,.00,3,13.07,
1,2016,295,1046,703,20.22,3,53.71,3,.75,3,1667.59,3,30.02,3,9.72,3,20.61,3,.00,3,13.07,
1,2016,295,1047,703,20.26,3,51.78,3,.75,3,1654.07,3,30.04,3,12.98,3,3.40,3,.00,3,13.05,
1,2016,295,1048,703,20.22,3,50.70,3,.76,3,1643.82,3,30.02,3,12.41,3,351.70,3,.00,3,13.06,
1,2016,295,1049,703,20.19,3,51.31,3,.76,3,1655.84,3,30.02,3,13.14,3,21.98,3,.00,3,13.05,
1,2016,295,1050,703,20.26,3,50.80,3,.76,3,1660.94,3,30.04,3,10.87,3,14.55,3,.00,3,13.06,
1,2016,295,1051,703,20.22,3,50.64,3,.76,3,1661.85,3,30.02,3,11.82,3,326.90,3,.00,3,13.07,
1,2016,295,1052,703,20.22,3,53.67,3,.75,3,1653.12,3,30.03,3,8.37,3,9.56,3,.00,3,13.07,
1,2016,295,1053,703,20.42,3,51.85,3,.76,3,1661.84,3,30.04,3,9.55,3,3.91,3,.00,3,13.07,
1,2016,295,1054,703,20.35,3,51.17,3,.76,3,1662.13,3,30.02,3,10.98,3,349.60,3,.00,3,13.07,
1,2016,295,1055,703,20.52,3,51.78,3,.76,3,1664.53,3,30.03,3,8.68,3,345.10,3,.00,3,13.07,
1,2016,295,1056,703,20.46,3,50.94,3,.76,3,1663.02,3,30.04,3,15.56,3,339.50,3,.00,3,13.05,
1,2016,295,1057,703,20.46,3,49.08,3,.76,3,1662.11,3,30.02,3,10.81,3,348.50,3,.00,3,13.07,
1,2016,295,1058,703,20.45,3,51.54,3,.76,3,1665.41,3,30.03,3,10.55,3,11.26,3,.00,3,13.06,
1,2016,295,1059,703,20.45,3,49.55,3,.76,3,1666.31,3,30.04,3,12.44,3,1.49,3,.00,3,13.07,
1,2016,295,1100,703,20.35,3,51.71,3,.76,3,1670.81,3,30.03,3,11.97,3,.22,3,.00,3,13.07,
1,2016,295,1101,703,20.42,3,50.50,3,.76,3,1667.20,3,30.04,3,8.64,3,1.87,3,.00,3,13.07,
1,2016,295,1102,703,20.55,3,51.31,3,.76,3,1659.08,3,30.04,3,9.63,3,307.40,3,.00,3,13.05,
1,2016,295,1103,703,20.55,3,51.03,3,.76,3,1665.99,3,30.02,3,8.97,3,.69,3,.00,3,13.06,
1,2016,295,1104,703,20.59,3,51.10,3,.76,3,1674.10,3,30.04,3,14.79,3,335.70,3,.00,3,13.06,
1,2016,295,1105,703,20.69,3,51.44,3,.76,3,1671.99,3,30.04,3,12.79,3,326.10,3,.00,3,13.06,
1,2016,295,1106,703,20.52,3,51.47,3,.76,3,1671.69,3,30.02,3,12.18,3,312.70,3,.00,3,13.06,
1,2016,295,1107,703,20.52,3,50.97,3,.77,3,1681.59,3,30.04,3,10.13,3,334.20,3,.00,3,13.06,
1,2016,295,1108,703,20.58,3,47.96,3,.77,3,1677.08,3,30.04,3,11.22,3,35.73,3,.00,3,13.06,
1,2016,295,1109,703,20.85,3,46.68,3,.77,3,1683.69,3,30.02,3,10.64,3,.19,3,.00,3,13.07,
1,2016,295,1110,703,20.82,3,46.81,3,.77,3,1682.19,3,30.04,3,15.04,3,1.85,3,.00,3,13.05,
1,2016,295,1111,703,20.75,3,45.50,3,.77,3,1676.77,3,30.04,3,12.27,3,24.71,3,.00,3,13.07,
1,2016,295,1112,703,20.86,3,47.25,3,.77,3,1683.08,3,30.02,3,10.68,3,14.50,3,.00,3,13.07,
1,2016,295,1113,703,20.85,3,47.08,3,.77,3,1677.66,3,30.04,3,14.55,3,.00,3,.00,3,13.05,
1,2016,295,1114,703,20.82,3,47.56,3,.77,3,1692.38,3,30.03,3,11.83,3,351.90,3,.00,3,13.06,
1,2016,295,1115,703,20.86,3,48.87,3,.77,3,1683.98,3,30.02,3,12.12,3,334.80,3,.00,3,13.07,
1,2016,295,1116,703,20.96,3,49.11,3,.77,3,1687.29,3,30.04,3,13.07,3,341.40,3,.00,3,13.07,
1,2016,295,1117,703,20.89,3,46.38,3,.77,3,1688.45,3,30.03,3,16.22,3,327.60,3,.00,3,13.07,
1,2016,295,1118,703,20.75,3,45.30,3,.77,3,1686.95,3,30.02,3,15.86,3,348.10,3,.00,3,13.07,
1,2016,295,1119,703,20.75,3,46.54,3,.77,3,1685.15,3,30.03,3,13.05,3,349.90,3,.00,3,13.07,
1,2016,295,1120,703,20.89,3,46.85,3,.77,3,1692.36,3,30.03,3,12.51,3,347.70,3,.00,3,13.07,
1,2016,295,1121,703,20.85,3,46.44,3,.77,3,1690.58,3,30.02,3,12.20,3,5.15,3,.00,3,13.07,
1,2016,295,1122,703,20.89,3,45.77,3,.77,3,1696.89,3,30.03,3,11.40,3,11.50,3,.00,3,13.07,
1,2016,295,1123,703,20.92,3,48.16,3,.77,3,1689.37,3,30.02,3,11.22,3,338.80,3,.00,3,13.05,
1,2016,295,1124,703,20.96,3,47.15,3,.77,3,1692.07,3,30.02,3,13.28,3,351.50,3,.00,3,13.07,
1,2016,295,1125,703,21.02,3,46.44,3,.77,3,1691.76,3,30.04,3,12.41,3,331.30,3,.00,3,13.07,
1,2016,295,1126,703,21.02,3,46.48,3,.77,3,1686.65,3,30.01,3,12.86,3,322.10,3,.00,3,13.07,
1,2016,295,1127,703,21.16,3,48.94,3,.77,3,1715.49,3,30.03,3,16.85,3,6.52,3,.00,3,13.07,
1,2016,295,1128,703,21.19,3,47.32,3,.77,3,1686.04,3,30.04,3,11.95,3,.60,3,.00,3,13.07,
1,2016,295,1129,703,21.26,3,46.31,3,.77,3,1691.75,3,30.01,3,13.46,3,327.70,3,.00,3,13.07,
1,2016,295,1130,703,21.16,3,45.40,3,.77,3,1708.57,3,30.03,3,15.96,3,336.50,3,.00,3,13.07,
1,2016,295,1131,703,21.26,3,45.94,3,.77,3,1695.65,3,30.04,3,10.90,3,332.80,3,.00,3,13.07,
1,2016,295,1132,703,21.16,3,44.55,3,.77,3,1710.07,3,30.01,3,14.54,3,354.50,3,.00,3,13.07,
1,2016,295,1133,703,21.09,3,44.01,3,.77,3,1699.55,3,30.03,3,14.35,3,347.90,3,.00,3,13.07,
1,2016,295,1134,703,21.09,3,46.31,3,.77,3,1692.34,3,30.03,3,13.18,3,349.30,3,.00,3,13.06,
1,2016,295,1135,703,21.16,3,46.68,3,.77,3,1689.94,3,30.02,3,11.99,3,330.70,3,.00,3,13.07,
1,2016,295,1136,703,21.23,3,43.37,3,.77,3,1695.95,3,30.03,3,13.58,3,343.70,3,.00,3,13.07,
1,2016,295,1137,703,21.06,3,44.32,3,.77,3,1692.05,3,30.03,3,13.29,3,.19,3,.00,3,13.07,
1,2016,295,1138,703,21.09,3,43.30,3,.77,3,1696.55,3,30.01,3,14.55,3,352.20,3,.00,3,13.05,
1,2016,295,1139,703,21.16,3,44.42,3,.77,3,1697.15,3,30.03,3,12.26,3,320.10,3,.00,3,13.07,
1,2016,295,1140,703,21.12,3,44.82,3,.77,3,1692.64,3,30.03,3,11.24,3,336.60,3,.00,3,13.07,
1,2016,295,1141,703,21.26,3,45.40,3,.77,3,1691.44,3,30.01,3,11.40,3,329.90,3,.00,3,13.07,
1,2016,295,1142,703,21.23,3,46.00,3,.77,3,1690.56,3,30.03,3,12.56,3,2.56,3,.00,3,13.07,
1,2016,295,1143,703,21.39,3,44.18,3,.77,3,1687.56,3,30.02,3,11.36,3,330.00,3,.00,3,13.06,
1,2016,295,1144,703,21.19,3,43.81,3,.77,3,1690.28,3,30.01,3,12.16,3,7.36,3,.00,3,13.07,
1,2016,295,1145,703,21.23,3,45.33,3,.77,3,1689.08,3,30.03,3,10.42,3,346.90,3,.00,3,13.07,
1,2016,295,1146,703,21.16,3,44.79,3,.77,3,1690.29,3,30.01,3,11.12,3,326.90,3,.00,3,13.06,
1,2016,295,1147,703,21.29,3,47.25,3,.77,3,1693.00,3,30.01,3,8.26,3,297.30,3,.00,3,13.07,
1,2016,295,1148,703,21.36,3,42.56,3,.77,3,1683.37,3,30.03,3,13.28,3,.19,3,.00,3,13.07,
1,2016,295,1149,703,21.39,3,44.45,3,.77,3,1692.39,3,30.02,3,12.38,3,354.50,3,.00,3,13.07,
1,2016,295,1150,703,21.46,3,43.34,3,.77,3,1686.09,3,30.01,3,9.65,3,4.05,3,.00,3,13.07,
1,2016,295,1151,703,21.53,3,44.52,3,.77,3,1691.80,3,30.03,3,9.38,3,329.70,3,.00,3,13.07,
1,2016,295,1152,703,21.60,3,46.48,3,.77,3,1689.70,3,30.01,3,9.57,3,338.60,3,.00,3,13.07,
1,2016,295,1153,703,21.50,3,43.88,3,.77,3,1690.90,3,30.01,3,10.65,3,350.40,3,.00,3,13.06,
1,2016,295,1154,703,21.63,3,44.08,3,.77,3,1684.58,3,30.03,3,7.32,3,352.00,3,.00,3,13.07,
1,2016,295,1155,703,21.70,3,44.72,3,.76,3,1677.35,3,30.00,3,9.77,3,353.90,3,.00,3,13.06,
1,2016,295,1156,703,21.70,3,43.27,3,.77,3,1688.47,3,30.01,3,12.66,3,333.60,3,.00,3,13.06,
1,2016,295,1157,703,21.70,3,43.03,3,.77,3,1686.36,3,30.02,3,12.11,3,314.10,3,.00,3,13.07,
1,2016,295,1158,703,21.66,3,43.37,3,.77,3,1687.57,3,30.00,3,12.70,3,336.60,3,.00,3,13.07,
1,2016,295,1159,703,21.70,3,43.51,3,.77,3,1677.66,3,30.01,3,10.79,3,353.60,3,.00,3,13.07,
1,2016,295,1200,703,21.66,3,45.23,3,.76,3,1673.15,3,30.02,3,10.59,3,342.30,3,.00,3,13.07,
1,2016,295,1201,703,21.70,3,41.82,3,.77,3,1685.78,3,30.00,3,12.47,3,352.80,3,.00,3,13.07,
1,2016,295,1202,703,21.63,3,45.03,3,.77,3,1680.68,3,30.01,3,14.97,3,350.50,3,.00,3,13.07,
1,2016,295,1203,703,21.70,3,45.73,3,.77,3,1689.70,3,30.01,3,14.40,3,6.57,3,.00,3,13.07,
1,2016,295,1204,703,21.80,3,44.25,3,.76,3,1677.98,3,30.00,3,10.04,3,2.35,3,.00,3,13.07,
1,2016,295,1205,703,21.70,3,44.59,3,.76,3,1674.97,3,30.02,3,14.62,3,348.70,3,.00,3,13.07,
1,2016,295,1206,703,21.63,3,43.20,3,.77,3,1682.48,3,30.01,3,12.20,3,303.10,3,.00,3,13.07,
1,2016,295,1207,703,21.73,3,42.29,3,.77,3,1676.46,3,29.99,3,12.55,3,5.08,3,.00,3,13.07,
1,2016,295,1208,703,21.80,3,41.14,3,.77,3,1676.46,3,30.01,3,15.16,3,345.90,3,.00,3,13.07,
1,2016,295,1209,703,21.70,3,43.37,3,.77,3,1673.45,3,30.01,3,13.21,3,343.10,3,.00,3,13.07,
1,2016,295,1210,703,21.73,3,43.00,3,.76,3,1672.25,3,30.00,3,11.76,3,.00,3,.00,3,13.07,
1,2016,295,1211,703,21.67,3,40.54,3,.76,3,1670.13,3,30.01,3,15.64,3,.26,3,.00,3,13.05,
1,2016,295,1212,703,21.67,3,45.60,3,.76,3,1675.24,3,30.01,3,12.79,3,347.40,3,.00,3,13.07,
1,2016,295,1213,703,21.73,3,43.78,3,.76,3,1672.25,3,30.00,3,11.72,3,333.80,3,.00,3,13.06,
1,2016,295,1214,703,21.63,3,42.09,3,.76,3,1666.24,3,30.00,3,13.44,3,345.00,3,.00,3,13.07,
1,2016,295,1215,703,21.66,3,43.57,3,.76,3,1670.76,3,30.01,3,14.54,3,325.00,3,.00,3,13.05,
1,2016,295,1216,703,21.60,3,41.11,3,.76,3,1666.25,3,29.99,3,13.36,3,.46,3,.00,3,13.07,
1,2016,295,1217,703,21.70,3,43.84,3,.76,3,1670.77,3,30.02,3,12.32,3,329.40,3,.00,3,13.06,
1,2016,295,1218,703,21.60,3,43.54,3,.76,3,1667.17,3,30.00,3,12.46,3,345.60,3,.00,3,13.07,
1,2016,295,1219,703,21.70,3,44.45,3,.76,3,1663.55,3,29.99,3,12.24,3,.29,3,.00,3,13.08,
1,2016,295,1220,703,21.83,3,42.73,3,.76,3,1662.95,3,30.01,3,10.49,3,331.40,3,.00,3,13.08,
1,2016,295,1221,703,21.80,3,43.81,3,.76,3,1660.53,3,29.99,3,10.52,3,343.50,3,.00,3,13.08,
1,2016,295,1222,703,21.73,3,40.87,3,.75,3,1660.23,3,29.99,3,11.73,3,351.80,3,.00,3,13.08,
1,2016,295,1223,703,21.73,3,41.18,3,.75,3,1655.74,3,30.01,3,11.28,3,320.10,3,.00,3,13.08,
1,2016,295,1224,703,21.80,3,43.07,3,.75,3,1657.24,3,29.99,3,10.12,3,333.30,3,.00,3,13.08,
1,2016,295,1225,703,21.83,3,43.27,3,.75,3,1656.04,3,30.00,3,10.23,3,344.60,3,.00,3,13.08,
1,2016,295,1226,703,21.87,3,41.61,3,.75,3,1652.73,3,30.01,3,12.64,3,345.90,3,.00,3,13.08,
1,2016,295,1227,703,21.73,3,39.99,3,.75,3,1643.72,3,29.99,3,11.28,3,341.10,3,.00,3,13.08,
1,2016,295,1228,703,21.76,3,42.02,3,.75,3,1649.42,3,30.00,3,14.32,3,327.20,3,.00,3,13.07,
1,2016,295,1229,703,21.93,3,41.11,3,.75,3,1639.21,3,30.01,3,11.22,3,348.60,3,.00,3,13.08,
1,2016,295,1230,703,21.83,3,41.78,3,.75,3,1649.42,3,29.99,3,10.99,3,331.60,3,.00,3,13.08,
1,2016,295,1231,703,21.83,3,41.41,3,.75,3,1638.00,3,30.00,3,11.26,3,332.20,3,.00,3,13.08,
1,2016,295,1232,703,21.83,3,40.20,3,.75,3,1638.29,3,30.00,3,12.68,3,348.60,3,.00,3,13.08,
1,2016,295,1233,703,21.83,3,38.98,3,.74,3,1634.69,3,29.98,3,13.32,3,344.50,3,.00,3,13.08,
1,2016,295,1234,703,21.90,3,39.62,3,.74,3,1635.88,3,29.99,3,13.22,3,338.80,3,.00,3,13.06,
1,2016,295,1235,703,21.90,3,40.00,3,.74,3,1632.27,3,30.00,3,14.64,3,332.00,3,.00,3,13.08,
1,2016,295,1236,703,21.97,3,39.59,3,.74,3,1621.15,3,29.98,3,10.87,3,345.80,3,.00,3,13.08,
1,2016,295,1237,703,21.93,3,36.92,3,.74,3,1623.55,3,29.99,3,13.11,3,347.30,3,.00,3,13.08,
1,2016,295,1238,703,21.93,3,40.30,3,.74,3,1620.84,3,30.00,3,13.48,3,345.50,3,.00,3,13.08,
1,2016,295,1239,703,22.07,3,41.38,3,.74,3,1619.04,3,29.98,3,9.51,3,336.10,3,.00,3,13.08,
1,2016,295,1240,703,22.04,3,40.43,3,.74,3,1614.52,3,30.00,3,12.18,3,344.10,3,.00,3,13.08,
1,2016,295,1241,703,22.10,3,39.08,3,.73,3,1606.41,3,29.99,3,13.11,3,354.40,3,.00,3,13.08,
1,2016,295,1242,703,22.10,3,39.39,3,.73,3,1611.54,3,29.97,3,11.19,3,311.00,3,.00,3,13.08,
1,2016,295,1243,703,22.21,3,41.99,3,.73,3,1607.63,3,30.00,3,11.05,3,313.30,3,.00,3,13.05,
1,2016,295,1244,703,22.14,3,42.12,3,.73,3,1606.10,3,29.99,3,10.45,3,347.60,3,.00,3,13.08,
1,2016,295,1245,703,22.34,3,42.90,3,.73,3,1601.29,3,29.98,3,9.58,3,351.30,3,.00,3,13.08,
1,2016,295,1246,703,22.34,3,43.27,3,.73,3,1595.28,3,30.00,3,9.05,3,335.30,3,.00,3,13.08,
1,2016,295,1247,703,22.47,3,40.81,3,.72,3,1592.57,3,29.99,3,13.50,3,13.30,3,.00,3,13.08,
1,2016,295,1248,703,22.44,3,40.10,3,.72,3,1591.37,3,29.98,3,11.72,3,34.29,3,.00,3,13.06,
1,2016,295,1249,703,22.47,3,37.90,3,.72,3,1590.17,3,30.00,3,5.99,3,354.40,3,.00,3,13.08,
1,2016,295,1250,703,22.51,3,38.61,3,.72,3,1591.06,3,29.98,3,11.78,3,2.11,3,.00,3,13.08,
1,2016,295,1251,703,22.68,3,37.46,3,.72,3,1579.94,3,29.97,3,7.85,3,339.70,3,.00,3,13.08,
1,2016,295,1252,703,22.51,3,38.51,3,.71,3,1574.83,3,30.00,3,13.17,3,.67,3,.00,3,13.08,
1,2016,295,1253,703,22.54,3,40.27,3,.71,3,1572.72,3,29.99,3,7.66,3,29.62,3,.00,3,13.08,
1,2016,295,1254,703,22.71,3,38.34,3,.71,3,1569.42,3,29.98,3,6.39,3,5.75,3,.00,3,13.08,
1,2016,295,1255,703,22.64,3,38.48,3,.71,3,1569.11,3,30.00,3,9.79,3,350.60,3,.00,3,13.08,
1,2016,295,1256,703,22.64,3,38.91,3,.71,3,1561.30,3,29.98,3,11.81,3,.38,3,.00,3,13.08,
1,2016,295,1257,703,22.47,3,36.05,3,.71,3,1568.20,3,29.97,3,11.63,3,350.70,3,.00,3,13.08,
1,2016,295,1258,703,22.47,3,37.33,3,.71,3,1558.88,3,29.99,3,13.42,3,10.64,3,.00,3,13.08,
1,2016,295,1259,703,22.54,3,38.44,3,.70,3,1556.78,3,29.99,3,8.76,3,336.40,3,.00,3,13.08,
1,2016,295,1300,703,22.61,3,37.87,3,.70,3,1547.77,3,29.97,3,11.56,3,.17,3,.00,3,13.08,
1,2016,295,1301,703,22.51,3,38.00,3,.70,3,1548.06,3,29.99,3,14.58,3,1.61,3,.00,3,13.08,
1,2016,295,1302,703,22.51,3,39.18,3,.70,3,1549.56,3,29.98,3,12.53,3,308.50,3,.00,3,13.06,
1,2016,295,1303,703,22.44,3,38.51,3,.70,3,1548.96,3,29.98,3,10.30,3,353.40,3,.00,3,13.08,
1,2016,295,1304,703,22.51,3,35.13,3,.70,3,1540.55,3,29.99,3,10.08,3,349.10,3,.00,3,13.06,
1,2016,295,1305,703,22.58,3,33.85,3,.70,3,1538.15,3,29.98,3,13.00,3,349.00,3,.00,3,13.06,
1,2016,295,1306,703,22.54,3,34.70,3,.70,3,1535.75,3,29.98,3,14.43,3,347.70,3,.00,3,13.06,
1,2016,295,1307,703,22.44,3,34.80,3,.70,3,1529.44,3,30.00,3,15.35,3,5.18,3,.00,3,13.08,
1,2016,295,1308,703,22.41,3,34.46,3,.69,3,1529.14,3,29.98,3,10.95,3,341.00,3,.00,3,13.07,
1,2016,295,1309,703,22.37,3,35.14,3,.69,3,1526.13,3,29.98,3,13.33,3,337.50,3,.00,3,13.08,
1,2016,295,1310,703,22.34,3,35.64,3,.69,3,1522.23,3,29.99,3,13.30,3,345.20,3,.00,3,13.07,
1,2016,295,1311,703,22.31,3,34.77,3,.69,3,1513.53,3,29.98,3,13.75,3,348.50,3,.00,3,13.08,
1,2016,295,1312,703,22.31,3,36.01,3,.68,3,1508.13,3,29.98,3,6.71,3,18.88,3,.00,3,13.08,
1,2016,295,1313,703,22.41,3,35.00,3,.68,3,1503.59,3,30.00,3,9.95,3,328.20,3,.00,3,13.07,
1,2016,295,1314,703,22.44,3,35.20,3,.68,3,1501.79,3,29.98,3,13.78,3,354.40,3,.00,3,13.08,
1,2016,295,1315,703,22.44,3,35.17,3,.68,3,1505.70,3,29.98,3,13.40,3,324.60,3,.00,3,13.08,
1,2016,295,1316,703,22.41,3,36.05,3,.68,3,1501.19,3,29.99,3,13.37,3,.98,3,.00,3,13.08,
1,2016,295,1317,703,22.58,3,33.79,3,.67,3,1491.57,3,29.97,3,11.76,3,336.20,3,.00,3,13.08,
1,2016,295,1318,703,22.61,3,34.16,3,.67,3,1485.57,3,29.98,3,11.89,3,1.22,3,.00,3,13.08,
1,2016,295,1319,703,22.58,3,33.21,3,.67,3,1485.86,3,29.99,3,14.77,3,350.90,3,.00,3,13.08,
1,2016,295,1320,703,22.48,3,33.55,3,.67,3,1475.95,3,29.98,3,12.77,3,351.40,3,.00,3,13.08,
1,2016,295,1321,703,22.51,3,34.29,3,.67,3,1478.95,3,29.98,3,11.14,3,.19,3,.00,3,13.08,
1,2016,295,1322,703,22.41,3,34.93,3,.67,3,1473.84,3,30.00,3,9.88,3,328.30,3,.00,3,13.07,
1,2016,295,1323,703,22.41,3,34.97,3,.67,3,1472.94,3,29.98,3,8.82,3,347.80,3,.00,3,13.08,
1,2016,295,1324,703,22.41,3,35.98,3,.66,3,1460.03,3,29.99,3,9.21,3,331.90,3,.00,3,13.07,
1,2016,295,1325,703,22.54,3,36.92,3,.66,3,1460.93,3,30.00,3,7.64,3,352.40,3,.00,3,13.07,
1,2016,295,1326,703,22.44,3,34.66,3,.66,3,1452.22,3,29.97,3,12.00,3,348.70,3,.00,3,13.06,
1,2016,295,1327,703,22.51,3,36.15,3,.65,3,1447.11,3,29.99,3,9.83,3,31.39,3,.00,3,13.08,
1,2016,295,1328,703,22.34,3,35.47,3,.65,3,1443.20,3,29.99,3,11.32,3,5.37,3,.00,3,13.08,
1,2016,295,1329,703,22.34,3,36.99,3,.65,3,1437.80,3,29.97,3,10.76,3,340.00,3,.00,3,13.08,
1,2016,295,1330,703,22.47,3,38.34,3,.65,3,1438.70,3,29.99,3,9.27,3,.00,3,.00,3,13.08,
1,2016,295,1331,703,22.61,3,37.53,3,.65,3,1436.00,3,29.99,3,8.67,3,26.22,3,.00,3,13.07,
1,2016,295,1332,703,22.51,3,38.07,3,.65,3,1434.20,3,29.97,3,12.15,3,354.40,3,.00,3,13.08,
1,2016,295,1333,703,22.54,3,37.50,3,.64,3,1425.79,3,29.99,3,9.22,3,344.40,3,.00,3,13.07,
1,2016,295,1334,703,22.57,3,38.81,3,.64,3,1421.89,3,29.99,3,7.94,3,343.10,3,.00,3,13.07,
1,2016,295,1335,703,22.68,3,37.83,3,.64,3,1408.97,3,29.97,3,7.06,3,354.50,3,.00,3,13.07,
1,2016,295,1336,703,22.57,3,38.27,3,.64,3,1415.59,3,29.99,3,9.15,3,9.63,3,.00,3,13.07,
1,2016,295,1337,703,22.57,3,37.29,3,.63,3,1405.08,3,29.98,3,12.72,3,353.40,3,.00,3,13.07,
1,2016,295,1338,703,22.54,3,38.37,3,.63,3,1400.28,3,29.97,3,10.01,3,330.90,3,.00,3,13.07,
1,2016,295,1339,703,22.54,3,37.43,3,.63,3,1394.88,3,29.99,3,10.98,3,.57,3,.00,3,13.07,
1,2016,295,1340,703,22.47,3,37.63,3,.63,3,1390.09,3,29.99,3,10.91,3,38.72,3,.00,3,13.05,
1,2016,295,1341,703,22.30,3,38.04,3,.63,3,1384.08,3,29.97,3,8.62,3,348.50,3,.00,3,13.07,
1,2016,295,1342,703,22.37,3,36.28,3,.62,3,1379.86,3,29.98,3,10.45,3,349.90,3,.00,3,13.07,
1,2016,295,1343,703,22.37,3,34.83,3,.62,3,1376.26,3,29.98,3,12.37,3,352.40,3,.00,3,13.06,
1,2016,295,1344,703,22.40,3,37.83,3,.62,3,1376.56,3,29.97,3,9.14,3,315.60,3,.00,3,13.07,
1,2016,295,1345,703,22.54,3,36.15,3,.62,3,1368.75,3,29.99,3,11.81,3,349.80,3,.00,3,13.07,
1,2016,295,1346,703,22.37,3,34.97,3,.62,3,1366.35,3,29.98,3,16.15,3,354.50,3,.00,3,13.07,
1,2016,295,1347,703,22.44,3,37.80,3,.61,3,1364.85,3,29.98,3,13.89,3,332.70,3,.00,3,13.07,
1,2016,295,1348,703,22.51,3,38.88,3,.61,3,1363.96,3,29.99,3,9.28,3,351.60,3,.00,3,13.07,
1,2016,295,1349,703,22.61,3,37.56,3,.61,3,1353.44,3,29.99,3,10.05,3,342.90,3,.00,3,13.07,
1,2016,295,1350,703,22.54,3,36.86,3,.60,3,1334.82,3,29.97,3,11.51,3,.48,3,.00,3,13.07,
1,2016,295,1351,703,22.64,3,37.60,3,.60,3,1341.15,3,30.00,3,7.71,3,318.30,3,.00,3,13.07,
1,2016,295,1352,703,22.64,3,37.83,3,.60,3,1335.14,3,29.98,3,8.59,3,334.60,3,.00,3,13.07,
1,2016,295,1353,703,22.64,3,36.38,3,.60,3,1330.67,3,29.97,3,11.27,3,323.10,3,.00,3,13.07,
1,2016,295,1354,703,22.51,3,34.22,3,.60,3,1327.36,3,29.99,3,13.64,3,348.30,3,.00,3,13.07,
1,2016,295,1355,703,22.30,3,36.15,3,.59,3,1321.36,3,29.98,3,12.27,3,308.30,3,.00,3,13.07,
1,2016,295,1356,703,22.37,3,35.64,3,.59,3,1316.26,3,29.98,3,8.76,3,329.40,3,.00,3,13.07,
1,2016,295,1357,703,22.54,3,36.52,3,.58,3,1311.16,3,29.99,3,11.01,3,351.80,3,.00,3,13.07,
1,2016,295,1358,703,22.44,3,36.08,3,.58,3,1301.55,3,29.97,3,12.59,3,328.90,3,.00,3,13.07,
1,2016,295,1359,703,22.44,3,33.14,3,.58,3,1304.56,3,29.98,3,13.78,3,347.00,3,.00,3,13.07,
1,2016,295,1400,703,22.47,3,34.26,3,.58,3,1293.74,3,29.99,3,10.92,3,354.50,3,.00,3,13.07,
1,2016,295,1401,703,22.54,3,35.00,3,.58,3,1283.85,3,29.97,3,8.66,3,.31,3,.00,3,13.07,
1,2016,295,1402,703,22.50,3,34.80,3,.57,3,1284.15,3,29.99,3,11.11,3,335.10,3,.00,3,13.07,
1,2016,295,1403,703,22.57,3,34.05,3,.57,3,1275.13,3,29.99,3,8.41,3,342.90,3,.00,3,13.06,
1,2016,295,1404,703,22.54,3,35.84,3,.57,3,1272.73,3,29.97,3,9.56,3,.38,3,.00,3,13.07,
1,2016,295,1405,703,22.64,3,34.96,3,.56,3,1269.44,3,29.99,3,8.86,3,340.50,3,.00,3,13.05,
1,2016,295,1406,703,22.64,3,35.67,3,.56,3,1256.22,3,29.99,3,9.64,3,337.90,3,.00,3,13.06,
1,2016,295,1407,703,22.64,3,37.12,3,.56,3,1251.73,3,29.97,3,9.22,3,352.90,3,.00,3,13.06,
1,2016,295,1408,703,22.61,3,36.15,3,.56,3,1242.12,3,29.99,3,10.90,3,.17,3,.00,3,13.06,
1,2016,295,1409,703,22.67,3,39.35,3,.55,3,1240.95,3,29.99,3,7.56,3,344.40,3,.00,3,13.06,
1,2016,295,1410,703,22.88,3,37.02,3,.55,3,1239.45,3,29.97,3,8.23,3,328.90,3,.00,3,13.05,
1,2016,295,1411,703,22.81,3,36.42,3,.55,3,1224.42,3,29.99,3,10.32,3,344.70,3,.00,3,13.06,
1,2016,295,1412,703,22.74,3,36.79,3,.55,3,1226.52,3,29.98,3,9.94,3,337.00,3,.00,3,13.06,
1,2016,295,1413,703,22.74,3,36.58,3,.54,3,1224.73,3,29.97,3,13.21,3,321.40,3,.00,3,13.05,
1,2016,295,1414,703,22.64,3,38.64,3,.54,3,1213.02,3,29.99,3,12.78,3,316.90,3,.00,3,13.06,
1,2016,295,1415,703,22.50,3,36.55,3,.54,3,1211.82,3,29.98,3,11.13,3,333.50,3,.00,3,13.06,
1,2016,295,1416,703,22.54,3,39.01,3,.54,3,1196.20,3,29.97,3,8.55,3,322.80,3,.00,3,13.06,
1,2016,295,1417,703,22.74,3,35.74,3,.53,3,1184.17,3,29.99,3,6.92,3,348.50,3,.00,3,13.06,
1,2016,295,1418,703,22.64,3,33.88,3,.53,3,1184.47,3,29.97,3,10.85,3,20.63,3,.00,3,13.04,
1,2016,295,1419,703,22.71,3,33.61,3,.52,3,1180.88,3,29.98,3,10.23,3,31.46,3,.00,3,13.06,
1,2016,295,1420,703,22.71,3,33.41,3,.52,3,1171.57,3,29.99,3,10.76,3,339.40,3,.00,3,13.06,
1,2016,295,1421,703,22.74,3,34.83,3,.52,3,1164.66,3,29.97,3,10.29,3,339.80,3,.00,3,13.06,
1,2016,295,1422,703,22.77,3,36.72,3,.52,3,1161.07,3,29.98,3,6.13,3,350.90,3,.00,3,13.06,
1,2016,295,1423,703,22.84,3,37.06,3,.51,3,1147.54,3,29.99,3,9.53,3,348.90,3,.00,3,13.06,
1,2016,295,1424,703,22.91,3,34.15,3,.51,3,1135.53,3,29.97,3,8.57,3,322.00,3,.00,3,13.06,
1,2016,295,1425,703,22.94,3,33.88,3,.51,3,1131.32,3,29.99,3,7.70,3,13.06,3,.00,3,13.06,
1,2016,295,1426,703,22.91,3,35.34,3,.50,3,1136.14,3,29.98,3,9.45,3,324.80,3,.00,3,13.05,
1,2016,295,1427,703,22.91,3,33.61,3,.50,3,1118.71,3,29.97,3,7.85,3,354.40,3,.00,3,13.04,
1,2016,295,1428,703,22.91,3,34.22,3,.50,3,1127.72,3,29.99,3,8.83,3,354.40,3,.00,3,13.06,
1,2016,295,1429,703,22.77,3,33.45,3,.50,3,1126.52,3,29.98,3,9.28,3,12.65,3,.00,3,13.04,
1,2016,295,1430,703,22.84,3,35.54,3,.50,3,1114.51,3,29.97,3,8.96,3,325.90,3,.00,3,13.06,
1,2016,295,1431,703,22.84,3,37.56,3,.49,3,1102.49,3,29.99,3,8.26,3,325.50,3,.00,3,13.06,
1,2016,295,1432,703,22.84,3,36.35,3,.49,3,1102.79,3,29.98,3,7.93,3,1.39,3,.00,3,13.04,
1,2016,295,1433,703,22.81,3,33.07,3,.49,3,1091.67,3,29.97,3,10.82,3,9.63,3,.00,3,13.06,
1,2016,295,1434,703,22.77,3,36.21,3,.48,3,1083.55,3,29.99,3,6.33,3,31.08,3,.00,3,13.06,
1,2016,295,1435,703,22.81,3,34.26,3,.48,3,1067.63,3,29.97,3,12.04,3,27.41,3,.00,3,13.05,
1,2016,295,1436,703,22.74,3,34.52,3,.48,3,1067.02,3,29.97,3,9.51,3,354.40,3,.00,3,13.05,
1,2016,295,1437,703,22.84,3,36.58,3,.47,3,1066.12,3,29.99,3,10.64,3,335.10,3,.00,3,13.05,
1,2016,295,1438,703,22.70,3,36.65,3,.47,3,1064.63,3,29.97,3,10.91,3,325.10,3,.00,3,13.05,
1,2016,295,1439,703,22.77,3,37.32,3,.47,3,1056.82,3,29.98,3,6.79,3,8.22,3,.00,3,13.05,
1,2016,295,1440,703,22.77,3,34.02,3,.47,3,1048.69,3,29.99,3,8.40,3,4.07,3,.00,3,13.05,
1,2016,295,1441,703,22.64,3,35.87,3,.46,3,1036.67,3,29.97,3,8.11,3,41.36,3,.00,3,13.04,
1,2016,295,1442,703,22.70,3,36.01,3,.46,3,1035.76,3,29.98,3,7.12,3,330.60,3,.00,3,13.06,
1,2016,295,1443,703,22.87,3,34.52,3,.46,3,1021.94,3,29.99,3,8.78,3,332.60,3,.00,3,13.05,
1,2016,295,1444,703,22.76,3,34.28,3,.45,3,1016.52,3,29.96,3,11.55,3,346.50,3,.00,3,13.06,
1,2016,295,1445,703,22.80,3,34.55,3,.45,3,1014.72,3,29.99,3,7.32,3,10.13,3,.00,3,13.06,
1,2016,295,1446,703,22.76,3,36.01,3,.45,3,1007.50,3,29.98,3,9.73,3,354.20,3,.00,3,13.03,
1,2016,295,1447,703,22.70,3,34.89,3,.44,3,1000.29,3,29.97,3,8.84,3,354.40,3,.00,3,13.05,
1,2016,295,1448,703,22.63,3,34.69,3,.44,3,1000.58,3,29.98,3,6.89,3,20.70,3,.00,3,13.05,
1,2016,295,1449,703,22.73,3,37.49,3,.44,3,985.55,3,29.97,3,6.53,3,349.20,3,.00,3,13.05,
1,2016,295,1450,703,22.90,3,37.62,3,.44,3,988.26,3,29.97,3,6.50,3,9.63,3,.00,3,13.03,
1,2016,295,1451,703,22.79,3,36.61,3,.43,3,972.92,3,29.98,3,7.24,3,330.10,3,.00,3,13.06,
1,2016,295,1452,703,22.83,3,35.06,3,.43,3,962.11,3,29.96,3,7.81,3,11.91,3,.00,3,13.06,
1,2016,295,1453,703,22.79,3,34.92,3,.43,3,957.29,3,29.97,3,10.18,3,8.77,3,.00,3,13.06,
1,2016,295,1454,703,22.79,3,36.17,3,.42,3,956.69,3,29.98,3,7.50,3,348.00,3,.00,3,13.06,
1,2016,295,1455,703,22.82,3,37.32,3,.42,3,944.06,3,29.96,3,5.93,3,17.39,3,.00,3,13.05,
1,2016,295,1456,703,22.96,3,36.54,3,.42,3,940.76,3,29.98,3,7.53,3,343.40,3,.00,3,13.05,
1,2016,295,1457,703,22.93,3,35.60,3,.41,3,934.74,3,29.98,3,9.58,3,354.40,3,.00,3,13.05,
1,2016,295,1458,703,22.89,3,34.89,3,.41,3,922.12,3,29.95,3,9.84,3,352.10,3,.00,3,13.04,
1,2016,295,1459,703,22.79,3,36.07,3,.41,3,924.52,3,29.98,3,10.02,3,.86,3,.00,3,13.05,
1,2016,295,1500,703,22.86,3,35.43,3,.41,3,908.90,3,29.97,3,9.00,3,22.42,3,.00,3,13.05,
1,2016,295,1501,703,22.79,3,34.01,3,.40,3,909.79,3,29.96,3,9.20,3,9.82,3,.00,3,13.05,
1,2016,295,1502,703,22.72,3,34.21,3,.40,3,903.18,3,29.98,3,8.52,3,343.50,3,.00,3,13.05,
1,2016,295,1503,703,22.72,3,34.95,3,.40,3,901.37,3,29.96,3,9.16,3,13.53,3,.00,3,13.05,
1,2016,295,1504,703,22.72,3,37.65,3,.40,3,890.26,3,29.97,3,7.05,3,338.40,3,.00,3,13.05,
1,2016,295,1505,703,22.82,3,38.46,3,.39,3,885.44,3,29.98,3,7.09,3,351.90,3,.00,3,13.05,
1,2016,295,1506,703,22.86,3,37.72,3,.39,3,870.42,3,29.96,3,6.79,3,316.10,3,.00,3,13.03,
1,2016,295,1507,703,22.79,3,36.78,3,.39,3,864.42,3,29.97,3,8.11,3,344.40,3,.00,3,13.05,
1,2016,295,1508,703,22.76,3,38.50,3,.38,3,853.00,3,29.98,3,10.68,3,6.73,3,.00,3,13.05,
1,2016,295,1509,703,22.79,3,36.34,3,.38,3,848.17,3,29.96,3,11.63,3,354.30,3,.00,3,13.05,
1,2016,295,1510,703,22.79,3,37.45,3,.38,3,844.27,3,29.98,3,7.54,3,9.85,3,.00,3,13.03,
1,2016,295,1511,703,22.79,3,35.22,3,.37,3,835.85,3,29.97,3,9.07,3,352.20,3,.00,3,13.05,
1,2016,295,1512,703,22.76,3,37.79,3,.37,3,822.33,3,29.96,3,9.63,3,21.51,3,.00,3,13.05,
1,2016,295,1513,703,22.82,3,35.76,3,.37,3,816.33,3,29.98,3,10.96,3,1.01,3,.00,3,13.04,
1,2016,295,1514,703,22.72,3,35.73,3,.36,3,812.13,3,29.97,3,10.81,3,.24,3,.00,3,13.03,
1,2016,295,1515,703,22.79,3,35.02,3,.36,3,806.12,3,29.96,3,9.95,3,317.50,3,.00,3,13.03,
1,2016,295,1516,703,22.59,3,34.95,3,.36,3,795.01,3,29.98,3,11.68,3,297.30,3,.00,3,13.05,
1,2016,295,1517,703,22.59,3,37.45,3,.35,3,794.40,3,29.96,3,10.40,3,331.70,3,.00,3,13.05,
1,2016,295,1518,703,22.72,3,37.45,3,.35,3,776.97,3,29.97,3,7.28,3,339.10,3,.00,3,13.05,
1,2016,295,1519,703,22.65,3,36.67,3,.35,3,776.37,3,29.97,3,7.88,3,342.60,3,.00,3,13.05,
1,2016,295,1520,703,22.69,3,37.99,3,.34,3,761.94,3,29.95,3,9.16,3,.19,3,.00,3,13.05,
1,2016,295,1521,703,22.69,3,36.51,3,.34,3,762.84,3,29.97,3,9.18,3,328.30,3,.00,3,13.05,
1,2016,295,1522,703,22.69,3,34.21,3,.34,3,749.62,3,29.96,3,12.31,3,2.83,3,.00,3,13.05,
1,2016,295,1523,703,22.62,3,36.57,3,.33,3,745.41,3,29.96,3,13.58,3,343.90,3,.00,3,13.05,
1,2016,295,1524,703,22.65,3,35.66,3,.33,3,737.30,3,29.97,3,10.64,3,.34,3,.00,3,13.05,
1,2016,295,1525,703,22.62,3,34.58,3,.33,3,734.29,3,29.96,3,12.12,3,349.20,3,.00,3,13.05,
1,2016,295,1526,703,22.72,3,35.73,3,.32,3,721.07,3,29.96,3,11.09,3,.79,3,.00,3,13.03,
1,2016,295,1527,703,22.62,3,34.58,3,.32,3,715.36,3,29.98,3,10.10,3,337.00,3,.00,3,13.05,
1,2016,295,1528,703,22.65,3,35.36,3,.32,3,706.65,3,29.97,3,8.89,3,351.40,3,.00,3,13.05,
1,2016,295,1529,703,22.69,3,35.73,3,.31,3,701.54,3,29.96,3,8.06,3,344.90,3,.00,3,13.05,
1,2016,295,1530,703,22.72,3,36.74,3,.31,3,690.13,3,29.98,3,6.95,3,343.40,3,.00,3,13.05,
1,2016,295,1531,703,22.65,3,37.85,3,.31,3,690.43,3,29.96,3,9.10,3,327.10,3,.00,3,13.06,
1,2016,295,1532,703,22.69,3,35.53,3,.31,3,679.31,3,29.97,3,10.22,3,338.80,3,.00,3,13.06,
1,2016,295,1533,703,22.62,3,36.27,3,.30,3,671.50,3,29.98,3,10.44,3,323.90,3,.00,3,13.06,
1,2016,295,1534,703,22.65,3,35.90,3,.30,3,660.98,3,29.96,3,7.43,3,.81,3,.00,3,13.05,
1,2016,295,1535,703,22.72,3,33.91,3,.29,3,653.47,3,29.97,3,8.25,3,349.90,3,.00,3,13.05,
1,2016,295,1536,703,22.69,3,35.63,3,.29,3,645.07,3,29.97,3,5.93,3,352.50,3,.00,3,13.05,
1,2016,295,1537,703,22.75,3,33.57,3,.29,3,638.16,3,29.95,3,6.54,3,351.10,3,.00,3,13.06,
1,2016,295,1538,703,22.62,3,35.80,3,.28,3,629.43,3,29.98,3,12.06,3,344.80,3,.00,3,13.06,
1,2016,295,1539,703,22.72,3,36.67,3,.28,3,620.72,3,29.97,3,8.90,3,347.20,3,.00,3,13.06,
1,2016,295,1540,703,22.69,3,34.75,3,.28,3,615.91,3,29.96,3,8.76,3,24.98,3,.00,3,13.06,
1,2016,295,1541,703,22.69,3,34.48,3,.28,3,608.10,3,29.98,3,10.12,3,350.30,3,.00,3,13.06,
1,2016,295,1542,703,22.69,3,35.73,3,.27,3,601.79,3,29.96,3,9.83,3,7.57,3,.00,3,13.06,
1,2016,295,1543,703,22.69,3,35.09,3,.27,3,593.68,3,29.96,3,10.37,3,331.10,3,.00,3,13.04,
1,2016,295,1544,703,22.65,3,36.47,3,.26,3,584.07,3,29.98,3,7.14,3,10.40,3,.00,3,13.06,
1,2016,295,1545,703,22.72,3,35.63,3,.26,3,576.86,3,29.96,3,6.37,3,336.90,3,.00,3,13.06,
1,2016,295,1546,703,22.79,3,34.78,3,.26,3,569.05,3,29.97,3,7.57,3,337.90,3,.00,3,13.06,
1,2016,295,1547,703,22.79,3,34.48,3,.25,3,563.34,3,29.98,3,8.41,3,342.60,3,.00,3,13.06,
1,2016,295,1548,703,22.72,3,34.95,3,.25,3,554.62,3,29.96,3,8.68,3,353.90,3,.00,3,13.06,
1,2016,295,1549,703,22.69,3,33.84,3,.25,3,545.01,3,29.97,3,8.71,3,12.94,3,.00,3,13.06,
1,2016,295,1550,703,22.76,3,34.85,3,.25,3,541.40,3,29.97,3,6.45,3,311.30,3,.00,3,13.06,
1,2016,295,1551,703,22.75,3,34.45,3,.24,3,534.49,3,29.96,3,8.54,3,340.10,3,.00,3,13.06,
1,2016,295,1552,703,22.82,3,33.74,3,.24,3,524.58,3,29.98,3,8.73,3,9.44,3,.00,3,13.06,
1,2016,295,1553,703,22.82,3,34.41,3,.23,3,516.16,3,29.97,3,9.04,3,346.00,3,.00,3,13.06,
1,2016,295,1554,703,22.69,3,33.30,3,.23,3,509.25,3,29.96,3,7.86,3,349.60,3,.00,3,13.04,
1,2016,295,1555,703,22.69,3,34.31,3,.23,3,502.35,3,29.98,3,8.02,3,346.40,3,.00,3,13.06,
1,2016,295,1556,703,22.75,3,34.48,3,.22,3,492.43,3,29.96,3,8.52,3,344.10,3,.00,3,13.06,
1,2016,295,1557,703,22.62,3,33.57,3,.22,3,483.72,3,29.96,3,7.74,3,354.30,3,.00,3,13.06,
1,2016,295,1558,703,22.65,3,35.56,3,.22,3,475.61,3,29.98,3,8.42,3,323.90,3,.00,3,13.06,
1,2016,295,1559,703,22.79,3,39.04,3,.21,3,469.00,3,29.96,3,6.21,3,320.60,3,.00,3,13.06,
1,2016,295,1600,703,22.69,3,37.69,3,.21,3,460.88,3,29.97,3,8.63,3,341.40,3,.00,3,13.06,
1,2016,295,1601,703,22.59,3,37.82,3,.21,3,456.68,3,29.98,3,9.93,3,342.70,3,.00,3,13.06,
1,2016,295,1602,703,22.59,3,36.74,3,.20,3,445.56,3,29.96,3,9.65,3,353.30,3,.00,3,13.06,
1,2016,295,1603,703,22.55,3,37.38,3,.20,3,438.95,3,29.98,3,6.87,3,353.30,3,.00,3,13.05,
1,2016,295,1604,703,22.59,3,37.85,3,.20,3,434.00,3,29.97,3,7.60,3,335.10,3,.00,3,13.06,
1,2016,295,1605,703,22.62,3,37.52,3,.19,3,424.80,3,29.96,3,6.47,3,16.86,3,.00,3,13.05,
1,2016,295,1606,703,22.69,3,35.83,3,.19,3,416.79,3,29.98,3,7.11,3,14.59,3,.00,3,13.05,
1,2016,295,1607,703,22.62,3,36.61,3,.19,3,408.78,3,29.97,3,7.06,3,347.90,3,.00,3,13.05,
1,2016,295,1608,703,22.62,3,37.35,3,.19,3,401.67,3,29.96,3,9.34,3,345.30,3,.00,3,13.04,
1,2016,295,1609,703,22.49,3,35.90,3,.18,3,394.45,3,29.98,3,11.64,3,327.10,3,.00,3,13.05,
1,2016,295,1610,703,22.45,3,34.58,3,.18,3,386.85,3,29.96,3,9.14,3,353.80,3,.00,3,13.06,
1,2016,295,1611,703,22.49,3,36.27,3,.17,3,378.74,3,29.97,3,8.54,3,344.20,3,.00,3,13.05,
1,2016,295,1612,703,22.49,3,37.92,3,.17,3,371.13,3,29.98,3,7.16,3,338.10,3,.00,3,13.06,
1,2016,295,1613,703,22.49,3,37.55,3,.17,3,364.24,3,29.96,3,9.11,3,7.19,3,.00,3,13.03,
1,2016,295,1614,703,22.49,3,35.43,3,.17,3,356.64,3,29.97,3,8.68,3,4.17,3,.00,3,13.06,
1,2016,295,1615,703,22.45,3,35.53,3,.16,3,351.52,3,29.98,3,8.78,3,10.78,3,.00,3,13.06,
1,2016,295,1616,703,22.45,3,36.30,3,.16,3,344.81,3,29.96,3,8.69,3,327.50,3,.00,3,13.06,
1,2016,295,1617,703,22.49,3,36.24,3,.16,3,336.51,3,29.98,3,6.62,3,.00,3,.00,3,13.07,
1,2016,295,1618,703,22.45,3,34.72,3,.15,3,329.01,3,29.98,3,7.81,3,328.20,3,.00,3,13.07,
1,2016,295,1619,703,22.49,3,36.91,3,.15,3,321.40,3,29.96,3,7.20,3,327.80,3,.00,3,13.07,
1,2016,295,1620,703,22.45,3,36.74,3,.15,3,316.00,3,29.98,3,8.31,3,352.10,3,.00,3,13.07,
1,2016,295,1621,703,22.42,3,37.42,3,.14,3,308.59,3,29.97,3,7.13,3,318.00,3,.00,3,13.07,
1,2016,295,1622,703,22.42,3,37.38,3,.14,3,302.38,3,29.96,3,8.47,3,341.30,3,.00,3,13.06,
1,2016,295,1623,703,22.35,3,36.61,3,.14,3,293.27,3,29.98,3,9.16,3,354.40,3,.00,3,13.07,
1,2016,295,1624,703,22.35,3,36.37,3,.14,3,286.16,3,29.97,3,6.65,3,24.72,3,.00,3,13.07,
1,2016,295,1625,703,22.35,3,36.27,3,.13,3,278.95,3,29.96,3,10.35,3,340.90,3,.00,3,13.07,
1,2016,295,1626,703,22.35,3,37.25,3,.13,3,272.05,3,29.98,3,9.71,3,18.11,3,.00,3,13.07,
1,2016,295,1627,703,22.35,3,39.51,3,.13,3,266.84,3,29.96,3,9.08,3,339.90,3,.00,3,13.07,
1,2016,295,1628,703,22.38,3,38.39,3,.12,3,258.54,3,29.97,3,6.62,3,353.00,3,.00,3,13.07,
1,2016,295,1629,703,22.35,3,35.73,3,.12,3,252.23,3,29.98,3,9.16,3,.24,3,.00,3,13.07,
1,2016,295,1630,703,22.35,3,35.12,3,.12,3,245.73,3,29.96,3,10.21,3,354.30,3,.00,3,13.07,
1,2016,295,1631,703,22.38,3,34.75,3,.11,3,239.42,3,29.97,3,11.60,3,12.55,3,.00,3,13.07,
1,2016,295,1632,703,22.38,3,36.64,3,.11,3,232.81,3,29.98,3,9.32,3,351.70,3,.00,3,13.07,
1,2016,295,1633,703,22.38,3,37.85,3,.11,3,226.41,3,29.97,3,9.00,3,320.50,3,.00,3,13.08,
1,2016,295,1634,703,22.32,3,38.77,3,.10,3,219.31,3,29.98,3,6.67,3,1.27,3,.00,3,13.08,
1,2016,295,1635,703,22.42,3,36.91,3,.10,3,212.80,3,29.97,3,5.22,3,351.60,3,.00,3,13.08,
1,2016,295,1636,703,22.28,3,36.74,3,.10,3,205.79,3,29.96,3,8.48,3,320.00,3,.00,3,13.08,
1,2016,295,1637,703,22.28,3,37.52,3,.09,3,198.59,3,29.98,3,10.00,3,352.70,3,.00,3,13.08,
1,2016,295,1638,703,22.28,3,36.54,3,.09,3,192.18,3,29.97,3,8.34,3,.31,3,.00,3,13.06,
1,2016,295,1639,703,22.32,3,37.25,3,.08,3,183.47,3,29.97,3,7.43,3,307.00,3,.00,3,13.07,
1,2016,295,1640,703,22.18,3,37.69,3,.08,3,176.56,3,29.99,3,6.79,3,318.60,3,.00,3,13.08,
1,2016,295,1641,703,22.25,3,36.47,3,.08,3,170.06,3,29.97,3,7.71,3,332.90,3,.00,3,13.09,
1,2016,295,1642,703,22.25,3,36.64,3,.07,3,162.55,3,29.97,3,8.43,3,349.50,3,.00,3,13.09,
1,2016,295,1643,703,22.18,3,36.78,3,.07,3,154.85,3,29.99,3,8.16,3,3.83,3,.00,3,13.08,
1,2016,295,1644,703,22.19,3,37.08,3,.07,3,148.43,3,29.97,3,6.46,3,6.90,3,.00,3,13.09,
1,2016,295,1645,703,22.12,3,34.92,3,.06,3,140.53,3,29.98,3,8.61,3,349.50,3,.00,3,13.09,
1,2016,295,1646,703,22.16,3,39.61,3,.06,3,133.62,3,29.99,3,6.81,3,3.55,3,.00,3,13.09,
1,2016,295,1647,703,22.19,3,38.13,3,.06,3,126.71,3,29.97,3,6.22,3,343.90,3,.00,3,13.10,
1,2016,295,1648,703,22.16,3,37.35,3,.05,3,119.91,3,29.98,3,8.94,3,349.50,3,.00,3,13.10,
1,2016,295,1649,703,22.09,3,35.53,3,.05,3,113.30,3,29.99,3,8.90,3,342.60,3,.00,3,13.09,
1,2016,295,1650,703,22.09,3,38.71,3,.05,3,106.69,3,29.97,3,7.57,3,351.50,3,.00,3,13.08,
1,2016,295,1651,703,22.06,3,36.21,3,.05,3,101.69,3,29.98,3,7.73,3,348.80,3,.00,3,13.07,
1,2016,295,1652,703,22.03,3,37.76,3,.04,3,95.19,3,29.99,3,9.30,3,317.70,3,.00,3,13.03,
1,2016,295,1653,703,22.06,3,38.64,3,.04,3,89.58,3,29.97,3,6.40,3,.67,3,.00,3,13.03,
1,2016,295,1654,703,22.06,3,39.05,3,.04,3,84.58,3,29.99,3,5.72,3,.22,3,.00,3,13.00,
1,2016,295,1655,703,22.03,3,38.57,3,.03,3,79.57,3,29.99,3,6.87,3,338.30,3,.00,3,12.99,
1,2016,295,1656,703,21.93,3,39.62,3,.03,3,74.77,3,29.97,3,6.03,3,347.20,3,.00,3,12.98,
1,2016,295,1657,703,21.99,3,39.38,3,.03,3,70.06,3,29.99,3,6.03,3,354.40,3,.00,3,12.93,
1,2016,295,1658,703,21.93,3,40.03,3,.03,3,65.96,3,29.99,3,5.59,3,353.60,3,.00,3,12.91,
1,2016,295,1659,703,21.83,3,40.23,3,.03,3,61.56,3,29.98,3,6.08,3,321.70,3,.00,3,12.87,
1,2016,295,1700,703,21.79,3,39.59,3,.02,3,57.35,3,30.00,3,6.18,3,12.03,3,.00,3,12.89,
1,2016,295,1701,703,21.79,3,39.42,3,.02,3,53.65,3,29.98,3,6.04,3,345.40,3,.00,3,12.88,
1,2016,295,1702,703,21.76,3,39.38,3,.02,3,49.85,3,29.98,3,6.26,3,350.90,3,.00,3,12.87,
1,2016,295,1703,703,21.76,3,39.28,3,.02,3,46.34,3,29.99,3,7.07,3,344.40,3,.00,3,12.83,
1,2016,295,1704,703,21.66,3,40.97,3,.02,3,42.94,3,29.98,3,4.37,3,12.48,3,.00,3,12.82,
1,2016,295,1705,703,21.69,3,42.39,3,.01,3,39.74,3,29.98,3,4.41,3,346.20,3,.00,3,12.81,
1,2016,295,1706,703,21.63,3,39.89,3,.01,3,36.63,3,30.00,3,6.46,3,.00,3,.00,3,12.79,
1,2016,295,1707,703,21.59,3,39.22,3,.01,3,33.83,3,29.97,3,6.66,3,343.50,3,.00,3,12.77,
1,2016,295,1708,703,21.59,3,40.36,3,.01,3,31.03,3,29.98,3,7.09,3,23.12,3,.00,3,12.76,
1,2016,295,1709,703,21.49,3,39.62,3,.01,3,28.43,3,30.00,3,6.49,3,354.40,3,.00,3,12.74,
1,2016,295,1710,703,21.42,3,41.14,3,.01,3,25.92,3,29.98,3,4.80,3,334.10,3,.00,3,12.73,
1,2016,295,1711,703,21.49,3,43.81,3,.01,3,23.62,3,29.99,3,5.11,3,1.77,3,.00,3,12.72,
1,2016,295,1712,703,21.39,3,42.69,3,.01,3,21.52,3,30.00,3,5.12,3,329.40,3,.00,3,12.71,
1,2016,295,1713,703,21.32,3,43.20,3,.01,3,19.32,3,29.98,3,5.48,3,329.90,3,.00,3,12.68,
1,2016,295,1714,703,21.26,3,45.19,3,.01,3,17.42,3,29.99,3,3.61,3,347.60,3,.00,3,12.67,
1,2016,295,1715,703,21.29,3,45.02,3,.01,3,15.71,3,30.00,3,3.46,3,352.40,3,.00,3,12.67,
1,2016,295,1716,703,21.26,3,45.39,3,.00,3,13.91,3,29.98,3,3.27,3,326.70,3,.00,3,12.67,
1,2016,295,1717,703,21.05,3,46.30,3,.00,3,12.41,3,30.00,3,3.88,3,344.10,3,.00,3,12.66,
1,2016,295,1718,703,21.09,3,45.12,3,.00,3,11.01,3,30.00,3,4.57,3,333.50,3,.00,3,12.66,
1,2016,295,1719,703,20.95,3,45.90,3,.00,3,9.71,3,29.98,3,5.23,3,344.70,3,.00,3,12.65,
1,2016,295,1720,703,20.92,3,45.36,3,.00,3,8.61,3,30.00,3,5.44,3,328.60,3,.00,3,12.65,
1,2016,295,1721,703,20.85,3,45.97,3,.00,3,7.51,3,30.00,3,4.71,3,298.00,3,.00,3,12.65,
1,2016,295,1722,703,20.82,3,47.49,3,.00,3,6.41,3,29.98,3,5.05,3,337.20,3,.00,3,12.65,
1,2016,295,1723,703,20.75,3,45.36,3,.00,3,5.51,3,30.00,3,5.95,3,340.20,3,.00,3,12.65,
1,2016,295,1724,703,20.65,3,45.23,3,.00,3,4.70,3,30.00,3,5.96,3,328.90,3,.00,3,12.65,
1,2016,295,1725,703,20.62,3,46.10,3,.00,3,3.90,3,29.98,3,5.07,3,346.40,3,.00,3,12.64,
1,2016,295,1726,703,20.62,3,45.43,3,.00,3,3.30,3,30.00,3,5.53,3,322.10,3,.00,3,12.64,
1,2016,295,1727,703,20.69,3,45.94,3,.00,3,2.70,3,30.00,3,5.48,3,330.00,3,.00,3,12.64,
1,2016,295,1728,703,20.55,3,45.13,3,.00,3,2.30,3,29.98,3,6.04,3,329.80,3,.00,3,12.64,
1,2016,295,1729,703,20.62,3,45.23,3,.00,3,1.90,3,30.00,3,6.72,3,342.40,3,.00,3,12.63,
1,2016,295,1730,703,20.62,3,44.79,3,.00,3,1.50,3,30.01,3,6.61,3,328.10,3,.00,3,12.63,
1,2016,295,1731,703,20.58,3,45.80,3,.00,3,1.30,3,29.99,3,5.82,3,342.40,3,.00,3,12.63,
1,2016,295,1732,703,20.55,3,45.16,3,.00,3,1.10,3,30.00,3,4.91,3,349.90,3,.00,3,12.62,
1,2016,295,1733,703,20.65,3,45.03,3,.00,3,.80,3,30.01,3,5.48,3,329.70,3,.00,3,12.62,
1,2016,295,1734,703,20.62,3,45.57,3,.00,3,.70,3,29.99,3,7.29,3,316.80,3,.00,3,12.62,
1,2016,295,1735,703,20.62,3,45.97,3,.00,3,.50,3,30.00,3,5.16,3,327.20,3,.00,3,12.62,
1,2016,295,1736,703,20.49,3,45.30,3,.00,3,.40,3,30.01,3,7.17,3,313.70,3,.00,3,12.62,
1,2016,295,1737,703,20.52,3,44.86,3,.00,3,.30,3,29.99,3,6.61,3,332.60,3,.00,3,12.62,
1,2016,295,1738,703,20.56,3,45.60,3,.00,3,.30,3,30.00,3,6.05,3,318.80,3,.00,3,12.62,
1,2016,295,1739,703,20.49,3,47.56,3,.00,3,.30,3,30.01,3,5.70,3,324.40,3,.00,3,12.62,
1,2016,295,1740,703,20.56,3,45.71,3,.00,3,.20,3,29.99,3,5.56,3,340.80,3,.00,3,12.61,
1,2016,295,1741,703,20.43,3,46.04,3,.00,3,.20,3,30.00,3,5.02,3,344.30,3,.00,3,12.62,
1,2016,295,1742,703,20.39,3,46.11,3,.00,3,.20,3,30.01,3,5.09,3,341.20,3,.00,3,12.62,
1,2016,295,1743,703,20.46,3,46.55,3,.00,3,.10,3,30.00,3,5.46,3,350.40,3,.00,3,12.60,
1,2016,295,1744,703,20.43,3,46.32,3,.00,3,.10,3,30.00,3,5.81,3,349.70,3,.00,3,12.61,
1,2016,295,1745,703,20.36,3,47.23,3,.00,3,.10,3,30.02,3,5.11,3,336.70,3,.00,3,12.61,
1,2016,295,1746,703,20.36,3,46.49,3,.00,3,.10,3,30.00,3,4.25,3,350.40,3,.00,3,12.61,
1,2016,295,1747,703,20.40,3,47.16,3,.00,3,.20,3,30.00,3,4.38,3,354.20,3,.00,3,12.59,
1,2016,295,1748,703,20.29,3,47.60,3,.00,3,.20,3,30.02,3,4.87,3,351.60,3,.00,3,12.61,
1,2016,295,1749,703,20.29,3,46.15,3,.00,3,.20,3,30.01,3,3.78,3,340.40,3,.00,3,12.61,
1,2016,295,1750,703,20.26,3,45.88,3,.00,3,.20,3,30.00,3,6.04,3,332.70,3,.00,3,12.60,
1,2016,295,1751,703,20.30,3,48.11,3,.00,3,.10,3,30.02,3,4.03,3,346.80,3,.00,3,12.60,
1,2016,295,1752,703,20.26,3,46.66,3,.00,3,.10,3,30.01,3,4.10,3,.19,3,.00,3,12.60,
1,2016,295,1753,703,20.26,3,46.32,3,.00,3,.10,3,30.00,3,5.73,3,351.40,3,.00,3,12.61,
1,2016,295,1754,703,20.23,3,47.57,3,.00,3,.10,3,30.02,3,4.59,3,354.10,3,.00,3,12.60,
1,2016,295,1755,703,20.36,3,49.63,3,.00,3,.20,3,30.01,3,4.68,3,316.90,3,.00,3,12.60,
1,2016,295,1756,703,20.30,3,48.07,3,.00,3,.20,3,30.00,3,3.83,3,352.30,3,.00,3,12.60,
1,2016,295,1757,703,20.23,3,48.41,3,.00,3,.10,3,30.02,3,3.83,3,1.73,3,.00,3,12.60,
1,2016,295,1758,703,20.26,3,49.12,3,.00,3,.20,3,30.02,3,3.43,3,338.50,3,.00,3,12.59,
1,2016,295,1759,703,20.16,3,49.09,3,.00,3,.20,3,30.00,3,3.64,3,2.06,3,.00,3,12.59,
1,2016,295,1800,703,20.09,3,48.78,3,.00,3,.10,3,30.02,3,3.23,3,1.77,3,.00,3,12.60,
1,2016,295,1801,703,20.06,3,49.32,3,.00,3,.10,3,30.02,3,4.49,3,337.40,3,.00,3,12.60,
1,2016,295,1802,703,19.99,3,49.80,3,.00,3,.10,3,30.00,3,4.66,3,334.00,3,.00,3,12.60,
1,2016,295,1803,703,19.99,3,50.81,3,.00,3,.10,3,30.02,3,3.33,3,344.80,3,.00,3,12.59,
1,2016,295,1804,703,19.99,3,50.40,3,.00,3,.10,3,30.02,3,3.49,3,345.60,3,.00,3,12.59,
1,2016,295,1805,703,19.96,3,51.25,3,.00,3,.20,3,30.00,3,3.30,3,.19,3,.00,3,12.59,
1,2016,295,1806,703,19.93,3,50.81,3,.00,3,.10,3,30.02,3,3.84,3,347.60,3,.00,3,12.59,
1,2016,295,1807,703,19.82,3,51.65,3,.00,3,.10,3,30.02,3,3.34,3,338.80,3,.00,3,12.59,
1,2016,295,1808,703,19.79,3,50.44,3,.00,3,.10,3,30.00,3,4.27,3,341.80,3,.00,3,12.59,
1,2016,295,1809,703,19.72,3,50.95,3,.00,3,.20,3,30.01,3,4.01,3,319.50,3,.00,3,12.59,
1,2016,295,1810,703,19.72,3,50.51,3,.00,3,.20,3,30.03,3,3.67,3,333.90,3,.00,3,12.59,
1,2016,295,1811,703,19.69,3,51.05,3,.00,3,.10,3,30.01,3,3.85,3,331.70,3,.00,3,12.59,
1,2016,295,1812,703,19.56,3,51.01,3,.00,3,.20,3,30.01,3,4.70,3,299.30,3,.00,3,12.59,
1,2016,295,1813,703,19.62,3,50.10,3,.00,3,.20,3,30.03,3,4.82,3,.19,3,.00,3,12.55,
1,2016,295,1814,703,19.52,3,51.69,3,.00,3,.20,3,30.01,3,4.29,3,11.24,3,.00,3,12.56,
1,2016,295,1815,703,19.62,3,50.03,3,.00,3,.10,3,30.01,3,4.43,3,336.90,3,.00,3,12.56,
1,2016,295,1816,703,19.56,3,50.47,3,.00,3,.10,3,30.03,3,5.13,3,331.10,3,.00,3,12.59,
1,2016,295,1817,703,19.56,3,51.72,3,.00,3,.20,3,30.02,3,5.78,3,318.60,3,.00,3,12.59,
1,2016,295,1818,703,19.56,3,50.34,3,.00,3,.20,3,30.01,3,5.25,3,322.00,3,.00,3,12.59,
1,2016,295,1819,703,19.56,3,51.18,3,.00,3,.20,3,30.03,3,5.21,3,334.90,3,.00,3,12.59,
1,2016,295,1820,703,19.49,3,53.11,3,.00,3,.20,3,30.02,3,5.01,3,346.60,3,.00,3,12.59,
1,2016,295,1821,703,19.42,3,52.06,3,.00,3,.20,3,30.01,3,5.50,3,333.30,3,.00,3,12.58,
1,2016,295,1822,703,19.42,3,51.12,3,.00,3,.20,3,30.02,3,5.20,3,327.70,3,.00,3,12.56,
1,2016,295,1823,703,19.39,3,50.00,3,.00,3,.20,3,30.03,3,5.82,3,337.80,3,.00,3,12.58,
1,2016,295,1824,703,19.35,3,49.97,3,.00,3,.20,3,30.01,3,6.18,3,.62,3,.00,3,12.56,
1,2016,295,1825,703,19.32,3,50.54,3,.00,3,.20,3,30.02,3,6.54,3,329.80,3,.00,3,12.58,
1,2016,295,1826,703,19.29,3,51.59,3,.00,3,.20,3,30.03,3,6.66,3,354.40,3,.00,3,12.57,
1,2016,295,1827,703,19.39,3,50.91,3,.00,3,.20,3,30.01,3,4.57,3,330.90,3,.00,3,12.57,
1,2016,295,1828,703,19.32,3,51.79,3,.00,3,.20,3,30.02,3,4.22,3,337.90,3,.00,3,12.57,
1,2016,295,1829,703,19.32,3,52.90,3,.00,3,.20,3,30.03,3,4.70,3,334.20,3,.00,3,12.55,
1,2016,295,1830,703,19.25,3,51.45,3,.00,3,.20,3,30.01,3,5.88,3,350.30,3,.00,3,12.57,
1,2016,295,1831,703,19.32,3,53.11,3,.00,3,.20,3,30.02,3,3.80,3,324.70,3,.00,3,12.58,
1,2016,295,1832,703,19.29,3,52.20,3,.00,3,.10,3,30.03,3,5.04,3,345.50,3,.00,3,12.58,
1,2016,295,1833,703,19.19,3,51.32,3,.00,3,.10,3,30.02,3,5.54,3,341.40,3,.00,3,12.57,
1,2016,295,1834,703,19.15,3,51.52,3,.00,3,.20,3,30.01,3,5.42,3,327.10,3,.00,3,12.57,
1,2016,295,1835,703,19.19,3,51.62,3,.00,3,.10,3,30.03,3,5.21,3,15.87,3,.00,3,12.57,
1,2016,295,1836,703,19.15,3,51.66,3,.00,3,.10,3,30.02,3,5.03,3,264.40,3,.00,3,12.57,
1,2016,295,1837,703,19.09,3,53.45,3,.00,3,.20,3,30.01,3,4.75,3,322.20,3,.00,3,12.57,
1,2016,295,1838,703,19.12,3,51.46,3,.00,3,.20,3,30.03,3,3.83,3,336.80,3,.00,3,12.57,
1,2016,295,1839,703,19.12,3,51.86,3,.00,3,.20,3,30.03,3,5.01,3,.00,3,.00,3,12.57,
1,2016,295,1840,703,19.12,3,52.94,3,.00,3,.10,3,30.01,3,4.95,3,344.90,3,.00,3,12.57,
1,2016,295,1841,703,19.05,3,52.67,3,.00,3,.20,3,30.03,3,4.72,3,337.40,3,.00,3,12.57,
1,2016,295,1842,703,19.12,3,53.08,3,.00,3,.10,3,30.03,3,4.30,3,325.40,3,.00,3,12.57,
1,2016,295,1843,703,19.02,3,54.36,3,.00,3,.10,3,30.02,3,3.59,3,332.90,3,.00,3,12.54,
1,2016,295,1844,703,19.05,3,53.15,3,.00,3,.10,3,30.03,3,4.80,3,346.60,3,.00,3,12.56,
1,2016,295,1845,703,18.92,3,54.29,3,.00,3,.10,3,30.04,3,5.65,3,343.20,3,.00,3,12.57,
1,2016,295,1846,703,18.95,3,54.02,3,.00,3,.10,3,30.02,3,3.72,3,344.90,3,.00,3,12.57,
1,2016,295,1847,703,18.89,3,53.11,3,.00,3,.10,3,30.02,3,4.89,3,338.90,3,.00,3,12.57,
1,2016,295,1848,703,18.89,3,53.21,3,.00,3,.20,3,30.04,3,4.77,3,316.20,3,.00,3,12.57,
1,2016,295,1849,703,18.92,3,52.98,3,.00,3,.20,3,30.02,3,5.66,3,348.20,3,.00,3,12.57,
1,2016,295,1850,703,18.79,3,53.92,3,.00,3,.10,3,30.02,3,5.03,3,348.60,3,.00,3,12.56,
1,2016,295,1851,703,18.86,3,52.78,3,.00,3,.10,3,30.04,3,5.17,3,341.30,3,.00,3,12.54,
1,2016,295,1852,703,18.86,3,54.13,3,.00,3,.20,3,30.03,3,3.85,3,343.60,3,.00,3,12.57,
1,2016,295,1853,703,18.86,3,54.16,3,.00,3,.20,3,30.02,3,3.58,3,328.90,3,.00,3,12.55,
1,2016,295,1854,703,18.79,3,53.12,3,.00,3,.10,3,30.04,3,4.88,3,345.90,3,.00,3,12.57,
1,2016,295,1855,703,18.86,3,54.06,3,.00,3,.10,3,30.03,3,4.30,3,342.80,3,.00,3,12.57,
1,2016,295,1856,703,18.82,3,51.83,3,.00,3,.10,3,30.02,3,6.76,3,353.10,3,.00,3,12.57,
1,2016,295,1857,703,18.82,3,53.56,3,.00,3,.10,3,30.04,3,5.10,3,354.50,3,.00,3,12.56,
1,2016,295,1858,703,18.86,3,52.85,3,.00,3,.10,3,30.04,3,6.77,3,341.40,3,.00,3,12.57,
1,2016,295,1859,703,18.89,3,52.17,3,.00,3,.10,3,30.02,3,5.60,3,329.30,3,.00,3,12.56,
1,2016,295,1900,703,18.76,3,51.23,3,.00,3,.10,3,30.03,3,5.76,3,346.10,3,.00,3,12.57,
1,2016,295,1901,703,18.86,3,52.82,3,.00,3,.10,3,30.04,3,4.98,3,321.90,3,.00,3,12.54,
1,2016,295,1902,703,18.86,3,51.36,3,.00,3,.10,3,30.02,3,5.99,3,340.30,3,.00,3,12.56,
1,2016,295,1903,703,18.93,3,52.04,3,.00,3,.10,3,30.03,3,5.78,3,346.40,3,.00,3,12.56,
1,2016,295,1904,703,18.83,3,51.73,3,.00,3,.10,3,30.04,3,5.22,3,343.60,3,.00,3,12.56,
1,2016,295,1905,703,18.89,3,53.80,3,.00,3,.10,3,30.03,3,5.45,3,346.30,3,.00,3,12.56,
1,2016,295,1906,703,18.89,3,53.29,3,.00,3,.10,3,30.02,3,4.49,3,354.00,3,.00,3,12.56,
1,2016,295,1907,703,18.86,3,52.82,3,.00,3,.10,3,30.04,3,4.96,3,1.15,3,.00,3,12.56,
1,2016,295,1908,703,18.90,3,52.78,3,.00,3,.10,3,30.03,3,3.97,3,344.40,3,.00,3,12.56,
1,2016,295,1909,703,18.90,3,53.09,3,.00,3,.10,3,30.03,3,4.56,3,345.90,3,.00,3,12.56,
1,2016,295,1910,703,18.93,3,53.12,3,.00,3,.10,3,30.04,3,5.53,3,2.30,3,.00,3,12.56,
1,2016,295,1911,703,18.83,3,54.00,3,.00,3,.10,3,30.04,3,4.01,3,346.00,3,.00,3,12.54,
1,2016,295,1912,703,18.83,3,53.56,3,.00,3,.10,3,30.02,3,4.65,3,347.20,3,.00,3,12.56,
1,2016,295,1913,703,18.83,3,54.54,3,.00,3,.10,3,30.04,3,4.63,3,349.50,3,.00,3,12.55,
1,2016,295,1914,703,18.66,3,54.37,3,.00,3,.10,3,30.04,3,3.97,3,12.30,3,.00,3,12.56,
1,2016,295,1915,703,18.70,3,54.17,3,.00,3,.10,3,30.03,3,4.22,3,326.80,3,.00,3,12.56,
1,2016,295,1916,703,18.73,3,54.27,3,.00,3,.10,3,30.03,3,4.50,3,350.10,3,.00,3,12.56,
1,2016,295,1917,703,18.73,3,55.05,3,.00,3,.10,3,30.04,3,4.16,3,343.70,3,.00,3,12.56,
1,2016,295,1918,703,18.59,3,54.91,3,.00,3,.10,3,30.03,3,4.34,3,2.92,3,.00,3,12.54,
1,2016,295,1919,703,18.63,3,56.03,3,.00,3,.10,3,30.03,3,4.28,3,17.00,3,.00,3,12.56,
1,2016,295,1920,703,18.63,3,53.73,3,.00,3,.10,3,30.05,3,5.59,3,333.10,3,.00,3,12.53,
1,2016,295,1921,703,18.56,3,55.42,3,.00,3,.10,3,30.04,3,4.93,3,22.85,3,.00,3,12.56,
1,2016,295,1922,703,18.53,3,53.63,3,.00,3,.10,3,30.03,3,4.35,3,354.40,3,.00,3,12.55,
1,2016,295,1923,703,18.49,3,53.90,3,.00,3,.10,3,30.05,3,5.31,3,342.20,3,.00,3,12.55,
1,2016,295,1924,703,18.53,3,54.51,3,.00,3,.10,3,30.04,3,5.26,3,347.40,3,.00,3,12.56,
1,2016,295,1925,703,18.59,3,53.97,3,.00,3,.10,3,30.03,3,4.74,3,354.40,3,.00,3,12.52,
1,2016,295,1926,703,18.63,3,55.79,3,.00,3,.10,3,30.05,3,4.12,3,2.47,3,.00,3,12.52,
1,2016,295,1927,703,18.59,3,54.37,3,.00,3,.10,3,30.05,3,4.53,3,341.70,3,.00,3,12.55,
1,2016,295,1928,703,18.59,3,53.73,3,.00,3,.10,3,30.03,3,4.27,3,343.20,3,.00,3,12.56,
1,2016,295,1929,703,18.56,3,54.24,3,.00,3,.10,3,30.04,3,5.32,3,17.94,3,.00,3,12.54,
1,2016,295,1930,703,18.53,3,54.37,3,.00,3,.10,3,30.05,3,4.02,3,340.60,3,.00,3,12.53,
1,2016,295,1931,703,18.56,3,54.78,3,.00,3,.10,3,30.03,3,3.89,3,4.41,3,.00,3,12.52,
1,2016,295,1932,703,18.49,3,54.24,3,.00,3,.10,3,30.03,3,3.98,3,18.97,3,.00,3,12.55,
1,2016,295,1933,703,18.49,3,53.23,3,.00,3,.10,3,30.05,3,6.02,3,345.90,3,.00,3,12.52,
1,2016,295,1934,703,18.53,3,54.37,3,.00,3,.10,3,30.04,3,5.07,3,344.10,3,.00,3,12.53,
1,2016,295,1935,703,18.46,3,52.89,3,.00,3,.10,3,30.03,3,5.13,3,343.50,3,.00,3,12.52,
1,2016,295,1936,703,18.39,3,53.83,3,.00,3,.10,3,30.05,3,4.65,3,334.60,3,.00,3,12.55,
1,2016,295,1937,703,18.46,3,51.30,3,.00,3,.10,3,30.04,3,6.06,3,346.60,3,.00,3,12.55,
1,2016,295,1938,703,18.46,3,52.35,3,.00,3,.10,3,30.03,3,4.93,3,349.70,3,.00,3,12.55,
1,2016,295,1939,703,18.53,3,52.99,3,.00,3,.10,3,30.05,3,4.97,3,3.09,3,.00,3,12.52,
1,2016,295,1940,703,18.53,3,52.25,3,.00,3,.10,3,30.05,3,5.92,3,330.50,3,.00,3,12.54,
1,2016,295,1941,703,18.46,3,52.25,3,.00,3,.10,3,30.03,3,4.57,3,36.71,3,.00,3,12.55,
1,2016,295,1942,703,18.49,3,52.96,3,.00,3,.10,3,30.04,3,3.89,3,350.20,3,.00,3,12.55,
1,2016,295,1943,703,18.49,3,51.00,3,.00,3,.10,3,30.05,3,4.97,3,324.70,3,.00,3,12.52,
1,2016,295,1944,703,18.43,3,51.50,3,.00,3,.10,3,30.03,3,5.97,3,343.10,3,.00,3,12.54,
1,2016,295,1945,703,18.49,3,50.93,3,.00,3,.10,3,30.04,3,7.65,3,350.90,3,.00,3,12.52,
1,2016,295,1946,703,18.53,3,51.37,3,.00,3,.10,3,30.05,3,5.42,3,349.10,3,.00,3,12.52,
1,2016,295,1947,703,18.53,3,53.12,3,.00,3,.10,3,30.04,3,5.85,3,354.40,3,.00,3,12.55,
1,2016,295,1948,703,18.46,3,50.19,3,.00,3,.10,3,30.03,3,6.25,3,334.90,3,.00,3,12.55,
1,2016,295,1949,703,18.49,3,52.55,3,.00,3,.10,3,30.05,3,6.22,3,343.50,3,.00,3,12.55,
1,2016,295,1950,703,18.43,3,51.60,3,.00,3,.10,3,30.04,3,5.54,3,.19,3,.00,3,12.55,
1,2016,295,1951,703,18.39,3,51.91,3,.00,3,.10,3,30.03,3,6.13,3,326.40,3,.00,3,12.55,
1,2016,295,1952,703,18.46,3,53.02,3,.00,3,.10,3,30.05,3,5.61,3,.19,3,.00,3,12.55,
1,2016,295,1953,703,18.49,3,51.60,3,.00,3,.10,3,30.05,3,5.59,3,8.13,3,.00,3,12.55,
1,2016,295,1954,703,18.46,3,51.94,3,.00,3,.00,3,30.03,3,4.77,3,349.80,3,.00,3,12.55,
1,2016,295,1955,703,18.39,3,54.37,3,.00,3,.00,3,30.05,3,5.42,3,6.19,3,.00,3,12.55,
1,2016,295,1956,703,18.49,3,52.58,3,.00,3,.10,3,30.05,3,5.35,3,345.40,3,.00,3,12.54,
1,2016,295,1957,703,18.46,3,53.16,3,.00,3,.10,3,30.04,3,4.30,3,354.40,3,.00,3,12.52,
1,2016,295,1958,703,18.46,3,53.50,3,.00,3,.10,3,30.04,3,3.66,3,329.20,3,.00,3,12.54,
1,2016,295,1959,703,18.39,3,52.85,3,.00,3,.10,3,30.05,3,4.34,3,1.49,3,.00,3,12.53,
1,2016,295,2000,703,18.36,3,54.64,3,.00,3,.10,3,30.04,3,4.88,3,338.90,3,.00,3,12.54,
1,2016,295,2001,703,18.29,3,53.97,3,.00,3,.10,3,30.04,3,4.94,3,315.20,3,.00,3,12.52,
1,2016,295,2002,703,18.32,3,53.46,3,.00,3,.10,3,30.05,3,5.51,3,342.70,3,.00,3,12.54,
1,2016,295,2003,703,18.29,3,54.47,3,.00,3,.00,3,30.05,3,5.63,3,333.20,3,.00,3,12.54,
1,2016,295,2004,703,18.26,3,57.72,3,.00,3,.10,3,30.03,3,4.49,3,342.10,3,.00,3,12.54,
1,2016,295,2005,703,18.32,3,56.74,3,.00,3,.10,3,30.05,3,3.36,3,338.80,3,.00,3,12.53,
1,2016,295,2006,703,18.32,3,54.68,3,.00,3,.00,3,30.05,3,7.05,3,338.20,3,.00,3,12.52,
1,2016,295,2007,703,18.29,3,56.64,3,.00,3,.00,3,30.03,3,4.63,3,349.80,3,.00,3,12.52,
1,2016,295,2008,703,18.16,3,55.99,3,.00,3,.00,3,30.05,3,4.07,3,334.20,3,.00,3,12.53,
1,2016,295,2009,703,18.16,3,54.27,3,.00,3,.00,3,30.05,3,5.87,3,335.60,3,.00,3,12.53,
1,2016,295,2010,703,18.12,3,53.06,3,.00,3,.10,3,30.04,3,6.18,3,337.10,3,.00,3,12.54,
1,2016,295,2011,703,18.16,3,53.46,3,.00,3,.10,3,30.04,3,4.85,3,340.30,3,.00,3,12.54,
1,2016,295,2012,703,18.09,3,53.77,3,.00,3,.10,3,30.05,3,6.37,3,329.80,3,.00,3,12.53,
1,2016,295,2013,703,18.19,3,53.36,3,.00,3,.10,3,30.04,3,5.37,3,340.80,3,.00,3,12.52,
1,2016,295,2014,703,18.12,3,53.70,3,.00,3,.10,3,30.04,3,5.57,3,344.30,3,.00,3,12.53,
1,2016,295,2015,703,18.02,3,53.70,3,.00,3,.10,3,30.06,3,4.89,3,331.50,3,.00,3,12.53,
1,2016,295,2016,703,17.99,3,51.91,3,.00,3,.10,3,30.05,3,6.00,3,331.30,3,.00,3,12.53,
1,2016,295,2017,703,18.02,3,52.55,3,.00,3,.10,3,30.04,3,6.39,3,345.10,3,.00,3,12.52,
1,2016,295,2018,703,17.95,3,52.08,3,.00,3,.10,3,30.05,3,4.90,3,348.50,3,.00,3,12.53,
1,2016,295,2019,703,17.95,3,52.75,3,.00,3,.10,3,30.05,3,5.17,3,320.40,3,.00,3,12.54,
1,2016,295,2020,703,17.95,3,51.98,3,.00,3,.10,3,30.04,3,5.10,3,316.50,3,.00,3,12.52,
1,2016,295,2021,703,17.92,3,52.28,3,.00,3,.10,3,30.05,3,5.47,3,351.10,3,.00,3,12.53,
1,2016,295,2022,703,17.85,3,52.35,3,.00,3,.10,3,30.06,3,5.23,3,.19,3,.00,3,12.53,
1,2016,295,2023,703,17.92,3,52.28,3,.00,3,.10,3,30.04,3,6.06,3,352.70,3,.00,3,12.54,
1,2016,295,2024,703,17.85,3,52.75,3,.00,3,.10,3,30.05,3,5.69,3,1.77,3,.00,3,12.53,
1,2016,295,2025,703,17.85,3,53.73,3,.00,3,.10,3,30.06,3,5.10,3,330.00,3,.00,3,12.53,
1,2016,295,2026,703,17.75,3,53.97,3,.00,3,.10,3,30.05,3,4.70,3,322.80,3,.00,3,12.53,
1,2016,295,2027,703,17.78,3,52.38,3,.00,3,.10,3,30.04,3,5.64,3,327.00,3,.00,3,12.53,
1,2016,295,2028,703,17.75,3,53.56,3,.00,3,.10,3,30.06,3,6.38,3,350.20,3,.00,3,12.51,
1,2016,295,2029,703,17.68,3,53.43,3,.00,3,.10,3,30.05,3,6.55,3,338.90,3,.00,3,12.52,
1,2016,295,2030,703,17.75,3,53.73,3,.00,3,.10,3,30.04,3,5.45,3,336.50,3,.00,3,12.53,
1,2016,295,2031,703,17.68,3,52.41,3,.00,3,.10,3,30.05,3,6.09,3,335.60,3,.00,3,12.53,
1,2016,295,2032,703,17.68,3,52.58,3,.00,3,.10,3,30.06,3,7.63,3,334.20,3,.00,3,12.53,
1,2016,295,2033,703,17.65,3,53.29,3,.00,3,.10,3,30.05,3,5.65,3,343.50,3,.00,3,12.53,
1,2016,295,2034,703,17.58,3,53.77,3,.00,3,.00,3,30.05,3,4.81,3,343.50,3,.00,3,12.53,
1,2016,295,2035,703,17.65,3,53.46,3,.00,3,.10,3,30.06,3,6.53,3,341.80,3,.00,3,12.50,
1,2016,295,2036,703,17.65,3,52.41,3,.00,3,.10,3,30.05,3,6.19,3,326.20,3,.00,3,12.52,
1,2016,295,2037,703,17.62,3,52.72,3,.00,3,.00,3,30.05,3,6.27,3,338.20,3,.00,3,12.51,
1,2016,295,2038,703,17.68,3,53.29,3,.00,3,.00,3,30.06,3,6.60,3,332.30,3,.00,3,12.52,
1,2016,295,2039,703,17.72,3,51.84,3,.00,3,.10,3,30.05,3,5.82,3,345.10,3,.00,3,12.51,
1,2016,295,2040,703,17.68,3,52.75,3,.00,3,.00,3,30.05,3,5.03,3,350.80,3,.00,3,12.52,
1,2016,295,2041,703,17.62,3,51.94,3,.00,3,.10,3,30.06,3,6.03,3,329.50,3,.00,3,12.51,
1,2016,295,2042,703,17.65,3,53.26,3,.00,3,.10,3,30.07,3,6.33,3,320.00,3,.00,3,12.52,
1,2016,295,2043,703,17.68,3,51.77,3,.00,3,.10,3,30.05,3,4.17,3,342.20,3,.00,3,12.49,
1,2016,295,2044,703,17.68,3,53.63,3,.00,3,.10,3,30.06,3,5.32,3,340.00,3,.00,3,12.52,
1,2016,295,2045,703,17.68,3,52.01,3,.00,3,.00,3,30.07,3,5.72,3,305.10,3,.00,3,12.50,
1,2016,295,2046,703,17.68,3,51.84,3,.00,3,.00,3,30.05,3,6.37,3,347.00,3,.00,3,12.52,
1,2016,295,2047,703,17.65,3,54.07,3,.00,3,.10,3,30.06,3,4.31,3,344.80,3,.00,3,12.50,
1,2016,295,2048,703,17.58,3,50.36,3,.00,3,.10,3,30.07,3,5.80,3,334.10,3,.00,3,12.51,
1,2016,295,2049,703,17.58,3,49.41,3,.00,3,.00,3,30.06,3,7.83,3,344.70,3,.00,3,12.52,
1,2016,295,2050,703,17.65,3,50.26,3,.00,3,.10,3,30.05,3,7.77,3,353.70,3,.00,3,12.50,
1,2016,295,2051,703,17.62,3,49.72,3,.00,3,.10,3,30.07,3,6.47,3,336.20,3,.00,3,12.51,
1,2016,295,2052,703,17.62,3,49.58,3,.00,3,.10,3,30.06,3,7.52,3,310.20,3,.00,3,12.50,
1,2016,295,2053,703,17.62,3,50.46,3,.00,3,.10,3,30.05,3,6.62,3,331.00,3,.00,3,12.50,
1,2016,295,2054,703,17.59,3,51.91,3,.00,3,.10,3,30.07,3,5.48,3,341.30,3,.00,3,12.51,
1,2016,295,2055,703,17.55,3,54.31,3,.00,3,.10,3,30.07,3,5.64,3,264.50,3,.00,3,12.50,
1,2016,295,2056,703,17.59,3,50.43,3,.00,3,.10,3,30.05,3,5.69,3,324.80,3,.00,3,12.52,
1,2016,295,2057,703,17.52,3,51.17,3,.00,3,.10,3,30.06,3,5.32,3,354.40,3,.00,3,12.52,
1,2016,295,2058,703,17.45,3,50.43,3,.00,3,.10,3,30.07,3,6.66,3,310.80,3,.00,3,12.50,
1,2016,295,2059,703,17.39,3,51.47,3,.00,3,.10,3,30.06,3,6.58,3,332.40,3,.00,3,12.51,
1,2016,295,2100,703,17.42,3,50.02,3,.00,3,.10,3,30.06,3,5.54,3,328.80,3,.00,3,12.52,
1,2016,295,2101,703,17.42,3,51.91,3,.00,3,.10,3,30.07,3,5.82,3,348.10,3,.00,3,12.50,
1,2016,295,2102,703,17.35,3,52.15,3,.00,3,.10,3,30.07,3,4.93,3,354.40,3,.00,3,12.53,
1,2016,295,2103,703,17.29,3,51.27,3,.00,3,.10,3,30.05,3,5.17,3,315.60,3,.00,3,12.51,
1,2016,295,2104,703,17.32,3,52.69,3,.00,3,.10,3,30.08,3,4.72,3,343.50,3,.00,3,12.50,
1,2016,295,2105,703,17.32,3,53.43,3,.00,3,.10,3,30.07,3,4.17,3,328.70,3,.00,3,12.52,
1,2016,295,2106,703,17.25,3,54.31,3,.00,3,.10,3,30.06,3,4.38,3,329.60,3,.00,3,12.52,
1,2016,295,2107,703,17.18,3,55.26,3,.00,3,.10,3,30.07,3,4.43,3,322.10,3,.00,3,12.51,
1,2016,295,2108,703,17.15,3,54.04,3,.00,3,.00,3,30.08,3,4.15,3,339.30,3,.00,3,12.51,
1,2016,295,2109,703,17.22,3,53.98,3,.00,3,.10,3,30.06,3,5.13,3,316.90,3,.00,3,12.52,
1,2016,295,2110,703,17.12,3,53.77,3,.00,3,.00,3,30.06,3,4.51,3,326.90,3,.00,3,12.51,
1,2016,295,2111,703,17.08,3,54.55,3,.00,3,.00,3,30.08,3,4.55,3,316.20,3,.00,3,12.52,
1,2016,295,2112,703,17.02,3,53.00,3,.00,3,.00,3,30.07,3,4.79,3,348.60,3,.00,3,12.52,
1,2016,295,2113,703,17.05,3,53.47,3,.00,3,.10,3,30.06,3,5.16,3,354.30,3,.00,3,12.48,
1,2016,295,2114,703,17.12,3,55.36,3,.00,3,.00,3,30.08,3,3.75,3,299.40,3,.00,3,12.49,
1,2016,295,2115,703,17.02,3,52.69,3,.00,3,.00,3,30.07,3,5.18,3,340.50,3,.00,3,12.51,
1,2016,295,2116,703,17.08,3,51.85,3,.00,3,.10,3,30.06,3,6.18,3,338.10,3,.00,3,12.51,
1,2016,295,2117,703,17.02,3,52.96,3,.00,3,.00,3,30.08,3,4.21,3,351.10,3,.00,3,12.49,
1,2016,295,2118,703,17.08,3,53.50,3,.00,3,.00,3,30.08,3,4.96,3,340.50,3,.00,3,12.51,
1,2016,295,2119,703,17.02,3,51.24,3,.00,3,.00,3,30.06,3,5.97,3,336.00,3,.00,3,12.51,
1,2016,295,2120,703,17.12,3,50.87,3,.00,3,.00,3,30.06,3,7.06,3,333.90,3,.00,3,12.51,
1,2016,295,2121,703,16.98,3,51.82,3,.00,3,.00,3,30.08,3,4.67,3,335.60,3,.00,3,12.51,
1,2016,295,2122,703,17.02,3,50.60,3,.00,3,.00,3,30.06,3,5.96,3,335.30,3,.00,3,12.49,
1,2016,295,2123,703,17.02,3,51.21,3,.00,3,.00,3,30.06,3,6.45,3,330.60,3,.00,3,12.51,
1,2016,295,2124,703,17.08,3,50.23,3,.00,3,.00,3,30.08,3,6.35,3,340.40,3,.00,3,12.50,
1,2016,295,2125,703,17.05,3,51.24,3,.00,3,.10,3,30.07,3,5.05,3,342.90,3,.00,3,12.51,
1,2016,295,2126,703,17.02,3,50.30,3,.00,3,.00,3,30.06,3,5.22,3,343.50,3,.00,3,12.49,
1,2016,295,2127,703,17.02,3,50.70,3,.00,3,.00,3,30.08,3,5.88,3,7.63,3,.00,3,12.51,
1,2016,295,2128,703,17.08,3,50.36,3,.00,3,.00,3,30.08,3,7.30,3,7.79,3,.00,3,12.48,
1,2016,295,2129,703,17.02,3,50.97,3,.00,3,.00,3,30.06,3,5.41,3,347.10,3,.00,3,12.50,
1,2016,295,2130,703,17.08,3,49.82,3,.00,3,.00,3,30.07,3,6.84,3,343.50,3,.00,3,12.50,
1,2016,295,2131,703,17.12,3,51.88,3,.00,3,.00,3,30.09,3,4.84,3,336.30,3,.00,3,12.49,
1,2016,295,2132,703,17.05,3,50.33,3,.00,3,.10,3,30.07,3,6.05,3,302.90,3,.00,3,12.49,
1,2016,295,2133,703,17.05,3,51.04,3,.00,3,.10,3,30.06,3,4.90,3,334.10,3,.00,3,12.48,
1,2016,295,2134,703,16.98,3,50.06,3,.00,3,.10,3,30.08,3,6.60,3,334.80,3,.00,3,12.50,
1,2016,295,2135,703,17.02,3,53.67,3,.00,3,.10,3,30.08,3,5.23,3,347.70,3,.00,3,12.48,
1,2016,295,2136,703,16.95,3,50.90,3,.00,3,.10,3,30.06,3,4.91,3,.58,3,.00,3,12.51,
1,2016,295,2137,703,16.95,3,50.19,3,.00,3,.10,3,30.08,3,5.97,3,332.90,3,.00,3,12.50,
1,2016,295,2138,703,16.88,3,50.94,3,.00,3,.10,3,30.08,3,6.32,3,330.20,3,.00,3,12.50,
1,2016,295,2139,703,16.95,3,54.59,3,.00,3,.10,3,30.06,3,4.74,3,337.90,3,.00,3,12.49,
1,2016,295,2140,703,16.88,3,54.55,3,.00,3,.10,3,30.08,3,5.50,3,334.30,3,.00,3,12.50,
1,2016,295,2141,703,16.85,3,52.15,3,.00,3,.10,3,30.09,3,6.38,3,339.90,3,.00,3,12.50,
1,2016,295,2142,703,16.78,3,53.47,3,.00,3,.10,3,30.07,3,6.13,3,330.50,3,.00,3,12.50,
1,2016,295,2143,703,16.85,3,52.49,3,.00,3,.10,3,30.07,3,4.93,3,327.40,3,.00,3,12.47,
1,2016,295,2144,703,16.82,3,55.43,3,.00,3,.00,3,30.08,3,5.13,3,310.00,3,.00,3,12.48,
1,2016,295,2145,703,16.82,3,54.59,3,.00,3,.00,3,30.07,3,4.34,3,339.00,3,.00,3,12.50,
1,2016,295,2146,703,16.75,3,54.48,3,.00,3,.00,3,30.06,3,5.15,3,339.40,3,.00,3,12.51,
1,2016,295,2147,703,16.68,3,52.29,3,.00,3,.00,3,30.08,3,5.24,3,348.70,3,.00,3,12.49,
1,2016,295,2148,703,16.82,3,54.52,3,.00,3,.10,3,30.08,3,4.52,3,314.10,3,.00,3,12.50,
1,2016,295,2149,703,16.65,3,54.08,3,.00,3,.00,3,30.06,3,5.59,3,333.20,3,.00,3,12.51,
1,2016,295,2150,703,16.75,3,53.40,3,.00,3,.10,3,30.08,3,5.17,3,347.50,3,.00,3,12.51,
1,2016,295,2151,703,16.65,3,54.55,3,.00,3,.00,3,30.09,3,4.56,3,318.30,3,.00,3,12.50,
1,2016,295,2152,703,16.61,3,54.35,3,.00,3,.10,3,30.07,3,4.34,3,354.40,3,.00,3,12.50,
1,2016,295,2153,703,16.61,3,52.63,3,.00,3,.00,3,30.07,3,6.51,3,314.40,3,.00,3,12.51,
1,2016,295,2154,703,16.65,3,53.34,3,.00,3,.00,3,30.09,3,5.13,3,349.30,3,.00,3,12.48,
1,2016,295,2155,703,16.65,3,53.78,3,.00,3,.00,3,30.08,3,4.97,3,317.50,3,.00,3,12.49,
1,2016,295,2156,703,16.61,3,53.78,3,.00,3,.00,3,30.06,3,4.90,3,327.80,3,.00,3,12.48,
1,2016,295,2157,703,16.61,3,52.70,3,.00,3,.00,3,30.08,3,5.39,3,338.40,3,.00,3,12.48,
1,2016,295,2158,703,16.65,3,53.71,3,.00,3,.10,3,30.08,3,5.60,3,337.20,3,.00,3,12.49,
1,2016,295,2159,703,16.58,3,54.55,3,.00,3,.00,3,30.06,3,4.36,3,330.60,3,.00,3,12.48,
1,2016,295,2200,703,16.51,3,54.45,3,.00,3,.10,3,30.08,3,5.39,3,328.90,3,.00,3,12.50,
1,2016,295,2201,703,16.51,3,55.23,3,.00,3,.00,3,30.09,3,4.07,3,323.30,3,.00,3,12.50,
1,2016,295,2202,703,16.48,3,55.09,3,.00,3,.00,3,30.07,3,5.31,3,321.70,3,.00,3,12.50,
1,2016,295,2203,703,16.45,3,54.32,3,.00,3,.10,3,30.07,3,5.86,3,314.00,3,.00,3,12.50,
1,2016,295,2204,703,16.41,3,55.33,3,.00,3,.00,3,30.09,3,4.77,3,311.40,3,.00,3,12.50,
1,2016,295,2205,703,16.38,3,54.45,3,.00,3,.00,3,30.08,3,4.41,3,327.40,3,.00,3,12.50,
1,2016,295,2206,703,16.34,3,55.53,3,.00,3,.00,3,30.06,3,4.29,3,.17,3,.00,3,12.50,
1,2016,295,2207,703,16.31,3,54.59,3,.00,3,.10,3,30.08,3,4.22,3,335.20,3,.00,3,12.50,
1,2016,295,2208,703,16.31,3,54.52,3,.00,3,.10,3,30.08,3,5.42,3,318.00,3,.00,3,12.48,
1,2016,295,2209,703,16.28,3,55.10,3,.00,3,.00,3,30.06,3,4.86,3,332.30,3,.00,3,12.50,
1,2016,295,2210,703,16.31,3,55.33,3,.00,3,.00,3,30.08,3,3.75,3,327.30,3,.00,3,12.50,
1,2016,295,2211,703,16.28,3,56.28,3,.00,3,.00,3,30.09,3,4.07,3,312.90,3,.00,3,12.50,
1,2016,295,2212,703,16.31,3,55.91,3,.00,3,.00,3,30.07,3,4.71,3,313.70,3,.00,3,12.50,
1,2016,295,2213,703,16.25,3,57.23,3,.00,3,.00,3,30.07,3,4.72,3,348.40,3,.00,3,12.48,
1,2016,295,2214,703,16.21,3,55.67,3,.00,3,.10,3,30.09,3,4.25,3,339.10,3,.00,3,12.49,
1,2016,295,2215,703,16.21,3,56.04,3,.00,3,.10,3,30.08,3,4.21,3,333.90,3,.00,3,12.48,
1,2016,295,2216,703,16.18,3,56.65,3,.00,3,.00,3,30.06,3,4.13,3,324.10,3,.00,3,12.49,
1,2016,295,2217,703,16.21,3,58.07,3,.00,3,.00,3,30.08,3,3.06,3,345.00,3,.00,3,12.50,
1,2016,295,2218,703,16.25,3,59.19,3,.00,3,.00,3,30.08,3,3.45,3,322.90,3,.00,3,12.50,
1,2016,295,2219,703,16.35,3,60.00,3,.00,3,.00,3,30.07,3,3.18,3,320.50,3,.00,3,12.49,
1,2016,295,2220,703,16.21,3,59.26,3,.00,3,.00,3,30.07,3,4.06,3,325.70,3,.00,3,12.49,
1,2016,295,2221,703,16.18,3,60.37,3,.00,3,.10,3,30.09,3,3.29,3,335.60,3,.00,3,12.50,
1,2016,295,2222,703,16.15,3,60.44,3,.00,3,.10,3,30.07,3,3.25,3,313.30,3,.00,3,12.50,
1,2016,295,2223,703,16.08,3,60.44,3,.00,3,.00,3,30.07,3,4.08,3,336.90,3,.00,3,12.49,
1,2016,295,2224,703,16.18,3,61.18,3,.00,3,.00,3,30.09,3,3.30,3,332.00,3,.00,3,12.50,
1,2016,295,2225,703,15.94,3,61.92,3,.00,3,.00,3,30.08,3,3.11,3,304.60,3,.00,3,12.50,
1,2016,295,2226,703,15.98,3,61.35,3,.00,3,.00,3,30.07,3,3.21,3,305.20,3,.00,3,12.49,
1,2016,295,2227,703,16.01,3,62.46,3,.00,3,.00,3,30.08,3,3.10,3,314.90,3,.00,3,12.49,
1,2016,295,2228,703,16.01,3,61.42,3,.00,3,.10,3,30.09,3,3.19,3,323.90,3,.00,3,12.49,
1,2016,295,2229,703,15.98,3,62.16,3,.00,3,.00,3,30.07,3,2.87,3,320.90,3,.00,3,12.48,
1,2016,295,2230,703,15.91,3,61.72,3,.00,3,.00,3,30.07,3,2.93,3,315.70,3,.00,3,12.49,
1,2016,295,2231,703,15.95,3,60.61,3,.00,3,.10,3,30.09,3,3.26,3,350.60,3,.00,3,12.49,
1,2016,295,2232,703,15.95,3,61.49,3,.00,3,.00,3,30.08,3,2.84,3,301.70,3,.00,3,12.49,
1,2016,295,2233,703,15.91,3,61.59,3,.00,3,.00,3,30.07,3,3.10,3,344.80,3,.00,3,12.49,
1,2016,295,2234,703,15.74,3,61.35,3,.00,3,.00,3,30.09,3,2.98,3,326.90,3,.00,3,12.49,
1,2016,295,2235,703,15.81,3,62.13,3,.00,3,.10,3,30.08,3,2.51,3,332.00,3,.00,3,12.49,
1,2016,295,2236,703,15.78,3,62.57,3,.00,3,.00,3,30.06,3,2.47,3,323.90,3,.00,3,12.48,
1,2016,295,2237,703,15.84,3,63.11,3,.00,3,.00,3,30.08,3,2.62,3,332.50,3,.00,3,12.48,
1,2016,295,2238,703,15.71,3,62.84,3,.00,3,.10,3,30.09,3,2.89,3,314.90,3,.00,3,12.49,
1,2016,295,2239,703,15.71,3,63.75,3,.00,3,.10,3,30.07,3,2.17,3,348.50,3,.00,3,12.49,
1,2016,295,2240,703,15.64,3,62.63,3,.00,3,.10,3,30.07,3,3.15,3,328.70,3,.00,3,12.47,
1,2016,295,2241,703,15.71,3,62.23,3,.00,3,.00,3,30.09,3,3.42,3,338.80,3,.00,3,12.49,
1,2016,295,2242,703,15.57,3,62.43,3,.00,3,.10,3,30.08,3,3.36,3,332.50,3,.00,3,12.49,
1,2016,295,2243,703,15.57,3,62.53,3,.00,3,.00,3,30.06,3,2.91,3,334.30,3,.00,3,12.47,
1,2016,295,2244,703,15.54,3,63.04,3,.00,3,.00,3,30.08,3,3.19,3,348.60,3,.00,3,12.47,
1,2016,295,2245,703,15.54,3,62.43,3,.00,3,.10,3,30.09,3,3.98,3,340.90,3,.00,3,12.48,
1,2016,295,2246,703,15.47,3,63.41,3,.00,3,.10,3,30.07,3,2.81,3,324.20,3,.00,3,12.48,
1,2016,295,2247,703,15.57,3,62.30,3,.00,3,.00,3,30.07,3,3.33,3,324.40,3,.00,3,12.49,
1,2016,295,2248,703,15.51,3,62.67,3,.00,3,.10,3,30.09,3,3.90,3,310.30,3,.00,3,12.48,
1,2016,295,2249,703,15.47,3,62.57,3,.00,3,.10,3,30.08,3,3.26,3,334.20,3,.00,3,12.49,
1,2016,295,2250,703,15.47,3,62.23,3,.00,3,.10,3,30.07,3,3.07,3,324.30,3,.00,3,12.49,
1,2016,295,2251,703,15.41,3,61.42,3,.00,3,.00,3,30.09,3,3.99,3,352.10,3,.00,3,12.46,
1,2016,295,2252,703,15.37,3,62.30,3,.00,3,.00,3,30.08,3,3.56,3,.19,3,.00,3,12.47,
1,2016,295,2253,703,15.44,3,62.47,3,.00,3,.10,3,30.06,3,3.06,3,314.00,3,.00,3,12.48,
1,2016,295,2254,703,15.44,3,64.43,3,.00,3,.00,3,30.08,3,2.78,3,341.30,3,.00,3,12.48,
1,2016,295,2255,703,15.41,3,62.77,3,.00,3,.00,3,30.09,3,4.03,3,323.10,3,.00,3,12.48,
1,2016,295,2256,703,15.41,3,62.43,3,.00,3,.10,3,30.07,3,3.38,3,.14,3,.00,3,12.48,
1,2016,295,2257,703,15.41,3,61.39,3,.00,3,.10,3,30.07,3,4.04,3,352.50,3,.00,3,12.48,
1,2016,295,2258,703,15.41,3,62.33,3,.00,3,.10,3,30.09,3,3.23,3,324.60,3,.00,3,12.48,
1,2016,295,2259,703,15.34,3,62.06,3,.00,3,.10,3,30.08,3,4.05,3,345.50,3,.00,3,12.47,
1,2016,295,2300,703,15.41,3,61.93,3,.00,3,.10,3,30.06,3,3.28,3,343.40,3,.00,3,12.46,
1,2016,295,2301,703,15.34,3,62.74,3,.00,3,.10,3,30.09,3,3.72,3,330.70,3,.00,3,12.48,
1,2016,295,2302,703,15.30,3,62.50,3,.00,3,.10,3,30.09,3,3.47,3,331.60,3,.00,3,12.48,
1,2016,295,2303,703,15.37,3,62.33,3,.00,3,.10,3,30.07,3,3.53,3,328.90,3,.00,3,12.47,
1,2016,295,2304,703,15.34,3,62.91,3,.00,3,.10,3,30.07,3,3.25,3,330.80,3,.00,3,12.47,
1,2016,295,2305,703,15.34,3,61.32,3,.00,3,.10,3,30.09,3,3.16,3,342.30,3,.00,3,12.48,
1,2016,295,2306,703,15.34,3,60.54,3,.00,3,.10,3,30.08,3,3.60,3,326.10,3,.00,3,12.47,
1,2016,295,2307,703,15.37,3,61.93,3,.00,3,.10,3,30.07,3,3.48,3,348.20,3,.00,3,12.48,
1,2016,295,2308,703,15.37,3,61.18,3,.00,3,.10,3,30.09,3,3.43,3,326.20,3,.00,3,12.47,
1,2016,295,2309,703,15.37,3,60.14,3,.00,3,.10,3,30.08,3,3.98,3,351.90,3,.00,3,12.48,
1,2016,295,2310,703,15.34,3,61.35,3,.00,3,.10,3,30.07,3,3.74,3,339.60,3,.00,3,12.48,
1,2016,295,2311,703,15.34,3,60.57,3,.00,3,.10,3,30.08,3,3.89,3,341.00,3,.00,3,12.47,
1,2016,295,2312,703,15.30,3,58.85,3,.00,3,.10,3,30.09,3,3.70,3,337.50,3,.00,3,12.48,
1,2016,295,2313,703,15.27,3,57.80,3,.00,3,.10,3,30.07,3,4.66,3,331.30,3,.00,3,12.46,
1,2016,295,2314,703,15.37,3,59.39,3,.00,3,.10,3,30.07,3,4.11,3,329.60,3,.00,3,12.47,
1,2016,295,2315,703,15.30,3,58.01,3,.00,3,.10,3,30.09,3,4.41,3,328.70,3,.00,3,12.48,
1,2016,295,2316,703,15.24,3,57.80,3,.00,3,.10,3,30.08,3,4.69,3,330.90,3,.00,3,12.48,
1,2016,295,2317,703,15.30,3,60.34,3,.00,3,.10,3,30.06,3,4.47,3,328.50,3,.00,3,12.48,
1,2016,295,2318,703,15.24,3,58.38,3,.00,3,.10,3,30.08,3,4.64,3,347.50,3,.00,3,12.47,
1,2016,295,2319,703,15.30,3,59.29,3,.00,3,.10,3,30.09,3,3.89,3,339.90,3,.00,3,12.48,
1,2016,295,2320,703,15.30,3,58.34,3,.00,3,.10,3,30.07,3,3.93,3,331.90,3,.00,3,12.48,
1,2016,295,2321,703,15.34,3,58.14,3,.00,3,.10,3,30.07,3,4.67,3,321.00,3,.00,3,12.47,
1,2016,295,2322,703,15.30,3,57.97,3,.00,3,.10,3,30.09,3,4.62,3,331.10,3,.00,3,12.47,
1,2016,295,2323,703,15.34,3,58.65,3,.00,3,.10,3,30.08,3,4.81,3,327.20,3,.00,3,12.45,
1,2016,295,2324,703,15.27,3,58.41,3,.00,3,.10,3,30.06,3,4.86,3,331.60,3,.00,3,12.43,
1,2016,295,2325,703,15.30,3,59.86,3,.00,3,.10,3,30.08,3,4.39,3,336.30,3,.00,3,12.47,
1,2016,295,2326,703,15.30,3,58.55,3,.00,3,.10,3,30.09,3,4.28,3,329.60,3,.00,3,12.47,
1,2016,295,2327,703,15.24,3,59.49,3,.00,3,.10,3,30.07,3,5.15,3,330.40,3,.00,3,12.47,
1,2016,295,2328,703,15.27,3,60.41,3,.00,3,.10,3,30.08,3,4.30,3,323.00,3,.00,3,12.47,
1,2016,295,2329,703,15.27,3,59.43,3,.00,3,.10,3,30.09,3,4.76,3,318.10,3,.00,3,12.46,
1,2016,295,2330,703,15.27,3,58.51,3,.00,3,.10,3,30.08,3,5.12,3,318.30,3,.00,3,12.44,
1,2016,295,2331,703,15.20,3,58.95,3,.00,3,.10,3,30.07,3,4.16,3,329.50,3,.00,3,12.47,
1,2016,295,2332,703,15.14,3,60.88,3,.00,3,.10,3,30.09,3,4.57,3,345.10,3,.00,3,12.47,
1,2016,295,2333,703,15.14,3,58.85,3,.00,3,.10,3,30.09,3,4.78,3,337.30,3,.00,3,12.46,
1,2016,295,2334,703,15.10,3,59.39,3,.00,3,.10,3,30.07,3,4.96,3,328.20,3,.00,3,12.47,
1,2016,295,2335,703,15.10,3,59.46,3,.00,3,.10,3,30.08,3,5.74,3,333.70,3,.00,3,12.47,
1,2016,295,2336,703,15.10,3,60.88,3,.00,3,.10,3,30.09,3,3.74,3,331.00,3,.00,3,12.46,
1,2016,295,2337,703,15.10,3,60.64,3,.00,3,.10,3,30.08,3,4.74,3,331.00,3,.00,3,12.43,
1,2016,295,2338,703,15.14,3,59.86,3,.00,3,.10,3,30.07,3,4.46,3,326.60,3,.00,3,12.43,
1,2016,295,2339,703,15.00,3,60.00,3,.00,3,.10,3,30.09,3,5.62,3,315.00,3,.00,3,12.46,
1,2016,295,2340,703,15.03,3,60.00,3,.00,3,.10,3,30.09,3,4.79,3,337.90,3,.00,3,12.46,
1,2016,295,2341,703,15.10,3,59.05,3,.00,3,.10,3,30.07,3,5.20,3,341.90,3,.00,3,12.47,
1,2016,295,2342,703,14.97,3,61.15,3,.00,3,.00,3,30.09,3,4.61,3,328.20,3,.00,3,12.47,
1,2016,295,2343,703,15.07,3,60.57,3,.00,3,.10,3,30.09,3,5.14,3,.24,3,.00,3,12.45,
1,2016,295,2344,703,15.07,3,59.46,3,.00,3,.10,3,30.07,3,6.08,3,311.00,3,.00,3,12.46,
1,2016,295,2345,703,14.97,3,60.34,3,.00,3,.10,3,30.07,3,5.08,3,339.10,3,.00,3,12.47,
1,2016,295,2346,703,15.03,3,60.64,3,.00,3,.10,3,30.09,3,5.00,3,323.00,3,.00,3,12.47,
1,2016,295,2347,703,14.97,3,62.13,3,.00,3,.10,3,30.08,3,5.28,3,321.50,3,.00,3,12.46,
1,2016,295,2348,703,15.00,3,59.66,3,.00,3,.10,3,30.07,3,5.70,3,339.60,3,.00,3,12.46,
1,2016,295,2349,703,15.03,3,61.18,3,.00,3,.10,3,30.09,3,5.07,3,332.50,3,.00,3,12.46,
1,2016,295,2350,703,15.03,3,60.61,3,.00,3,.10,3,30.09,3,5.97,3,344.00,3,.00,3,12.46,
1,2016,295,2351,703,15.07,3,62.09,3,.00,3,.10,3,30.07,3,5.21,3,2.16,3,.00,3,12.44,
1,2016,295,2352,703,15.00,3,62.67,3,.00,3,.10,3,30.08,3,4.61,3,339.00,3,.00,3,12.46,
1,2016,295,2353,703,15.03,3,61.93,3,.00,3,.10,3,30.09,3,5.07,3,328.10,3,.00,3,12.46,
1,2016,295,2354,703,15.00,3,62.36,3,.00,3,.10,3,30.08,3,4.62,3,344.50,3,.00,3,12.46,
1,2016,295,2355,703,15.00,3,64.39,3,.00,3,.10,3,30.07,3,3.75,3,325.20,3,.00,3,12.46,
1,2016,295,2356,703,14.97,3,64.86,3,.00,3,.10,3,30.09,3,3.51,3,328.30,3,.00,3,12.42,
1,2016,295,2357,703,15.00,3,65.41,3,.00,3,.10,3,30.09,3,4.49,3,299.60,3,.00,3,12.43,
1,2016,295,2358,703,14.93,3,65.14,3,.00,3,.10,3,30.07,3,3.21,3,319.20,3,.00,3,12.45,
1,2016,295,2359,703,14.93,3,65.10,3,.00,3,.10,3,30.08,3,3.88,3,308.10,3,.00,3,12.42,
1,2016,295,2400,703,14.90,3,64.66,3,.00,3,.10,3,30.09,3,3.96,3,342.60,3,.00,3,12.46,
1,2016,296,1,703,14.83,3,64.66,3,.00,3,.10,3,30.08,3,4.20,3,333.10,3,.00,3,12.46,
1,2016,296,2,703,14.80,3,65.27,3,.00,3,.10,3,30.07,3,4.26,3,347.60,3,.00,3,12.42,
1,2016,296,3,703,14.76,3,65.51,3,.00,3,.10,3,30.09,3,4.29,3,329.20,3,.00,3,12.43,
1,2016,296,4,703,14.80,3,65.41,3,.00,3,.10,3,30.09,3,3.89,3,335.40,3,.00,3,12.42,
1,2016,296,5,703,14.70,3,66.96,3,.00,3,.10,3,30.07,3,3.06,3,300.20,3,.00,3,12.45,
1,2016,296,6,703,14.70,3,66.15,3,.00,3,.10,3,30.08,3,3.86,3,327.90,3,.00,3,12.45,
1,2016,296,7,703,14.73,3,66.25,3,.00,3,.10,3,30.09,3,3.51,3,341.40,3,.00,3,12.42,
1,2016,296,8,703,14.70,3,65.51,3,.00,3,.10,3,30.08,3,4.49,3,326.90,3,.00,3,12.45,
1,2016,296,9,703,14.63,3,65.98,3,.00,3,.10,3,30.07,3,4.29,3,332.60,3,.00,3,12.43,
1,2016,296,10,703,14.59,3,65.91,3,.00,3,.10,3,30.09,3,4.18,3,295.70,3,.00,3,12.46,
1,2016,296,11,703,14.56,3,65.41,3,.00,3,.10,3,30.09,3,4.17,3,341.80,3,.00,3,12.42,
1,2016,296,12,703,14.46,3,64.46,3,.00,3,.10,3,30.07,3,5.14,3,325.70,3,.00,3,12.41,
1,2016,296,13,703,14.56,3,66.96,3,.00,3,.10,3,30.09,3,3.52,3,326.10,3,.00,3,12.40,
1,2016,296,14,703,14.46,3,66.01,3,.00,3,.10,3,30.09,3,3.96,3,316.40,3,.00,3,12.43,
1,2016,296,15,703,14.53,3,67.40,3,.00,3,.10,3,30.07,3,3.01,3,348.30,3,.00,3,12.45,
1,2016,296,16,703,14.46,3,66.59,3,.00,3,.10,3,30.08,3,3.60,3,329.50,3,.00,3,12.45,
1,2016,296,17,703,14.49,3,66.59,3,.00,3,.10,3,30.10,3,3.73,3,326.10,3,.00,3,12.45,
1,2016,296,18,703,14.43,3,66.42,3,.00,3,.10,3,30.09,3,4.18,3,321.10,3,.00,3,12.45,
1,2016,296,19,703,14.32,3,66.15,3,.00,3,.10,3,30.07,3,3.60,3,345.60,3,.00,3,12.45,
1,2016,296,20,703,14.39,3,66.99,3,.00,3,.10,3,30.09,3,3.39,3,327.90,3,.00,3,12.45,
1,2016,296,21,703,14.36,3,66.79,3,.00,3,.10,3,30.09,3,4.28,3,326.00,3,.00,3,12.43,
1,2016,296,22,703,14.26,3,66.32,3,.00,3,.10,3,30.07,3,4.11,3,314.40,3,.00,3,12.45,
1,2016,296,23,703,14.26,3,67.67,3,.00,3,.10,3,30.08,3,3.64,3,322.90,3,.00,3,12.45,
1,2016,296,24,703,14.29,3,67.67,3,.00,3,.10,3,30.09,3,3.39,3,323.30,3,.00,3,12.45,
1,2016,296,25,703,14.26,3,67.77,3,.00,3,.10,3,30.08,3,3.99,3,302.10,3,.00,3,12.45,
1,2016,296,26,703,14.29,3,68.78,3,.00,3,.10,3,30.07,3,3.05,3,334.80,3,.00,3,12.45,
1,2016,296,27,703,14.36,3,67.23,3,.00,3,.10,3,30.09,3,4.14,3,330.70,3,.00,3,12.42,
1,2016,296,28,703,14.22,3,67.57,3,.00,3,.10,3,30.09,3,4.09,3,328.00,3,.00,3,12.45,
1,2016,296,29,703,14.22,3,67.16,3,.00,3,.10,3,30.08,3,3.58,3,313.30,3,.00,3,12.43,
1,2016,296,30,703,14.09,3,66.62,3,.00,3,.10,3,30.08,3,4.43,3,316.00,3,.00,3,12.45,
1,2016,296,31,703,14.16,3,67.47,3,.00,3,.10,3,30.10,3,4.38,3,306.70,3,.00,3,12.45,
1,2016,296,32,703,14.16,3,65.71,3,.00,3,.10,3,30.08,3,4.95,3,328.10,3,.00,3,12.45,
1,2016,296,33,703,14.22,3,66.86,3,.00,3,.10,3,30.07,3,4.28,3,343.40,3,.00,3,12.42,
1,2016,296,34,703,14.19,3,66.66,3,.00,3,.10,3,30.09,3,3.39,3,342.80,3,.00,3,12.45,
1,2016,296,35,703,14.12,3,66.89,3,.00,3,.00,3,30.09,3,3.43,3,315.80,3,.00,3,12.42,
1,2016,296,36,703,14.22,3,67.36,3,.00,3,.10,3,30.07,3,3.61,3,328.50,3,.00,3,12.44,
1,2016,296,37,703,14.12,3,66.22,3,.00,3,.10,3,30.09,3,4.36,3,336.10,3,.00,3,12.43,
1,2016,296,38,703,14.05,3,66.35,3,.00,3,.10,3,30.10,3,4.47,3,333.40,3,.00,3,12.43,
1,2016,296,39,703,14.02,3,65.98,3,.00,3,.10,3,30.08,3,4.74,3,337.20,3,.00,3,12.45,
1,2016,296,40,703,14.12,3,66.32,3,.00,3,.10,3,30.08,3,3.65,3,307.20,3,.00,3,12.42,
1,2016,296,41,703,14.12,3,65.34,3,.00,3,.10,3,30.10,3,4.59,3,328.00,3,.00,3,12.43,
1,2016,296,42,703,14.12,3,64.80,3,.00,3,.10,3,30.09,3,5.62,3,322.50,3,.00,3,12.44,
1,2016,296,43,703,14.12,3,65.51,3,.00,3,.10,3,30.07,3,4.48,3,337.10,3,.00,3,12.40,
1,2016,296,44,703,14.09,3,65.75,3,.00,3,.10,3,30.09,3,4.90,3,347.70,3,.00,3,12.43,
1,2016,296,45,703,14.06,3,64.73,3,.00,3,.00,3,30.10,3,4.62,3,328.80,3,.00,3,12.44,
1,2016,296,46,703,14.02,3,64.12,3,.00,3,.10,3,30.08,3,5.54,3,332.10,3,.00,3,12.41,
1,2016,296,47,703,14.09,3,64.43,3,.00,3,.10,3,30.08,3,5.03,3,337.10,3,.00,3,12.42,
1,2016,296,48,703,14.06,3,64.53,3,.00,3,.10,3,30.10,3,5.36,3,331.80,3,.00,3,12.43,
1,2016,296,49,703,13.99,3,63.95,3,.00,3,.10,3,30.09,3,5.77,3,334.40,3,.00,3,12.43,
1,2016,296,50,703,14.06,3,64.80,3,.00,3,.10,3,30.07,3,4.57,3,327.90,3,.00,3,12.43,
1,2016,296,51,703,14.09,3,64.06,3,.00,3,.10,3,30.09,3,4.57,3,340.10,3,.00,3,12.43,
1,2016,296,52,703,14.06,3,64.93,3,.00,3,.10,3,30.10,3,4.49,3,310.30,3,.00,3,12.43,
1,2016,296,53,703,14.06,3,63.51,3,.00,3,.10,3,30.08,3,5.10,3,331.00,3,.00,3,12.43,
1,2016,296,54,703,14.06,3,63.21,3,.00,3,.10,3,30.08,3,4.50,3,310.70,3,.00,3,12.43,
1,2016,296,55,703,14.09,3,65.00,3,.00,3,.10,3,30.10,3,4.43,3,325.90,3,.00,3,12.43,
1,2016,296,56,703,14.12,3,63.85,3,.00,3,.10,3,30.09,3,4.34,3,331.10,3,.00,3,12.43,
1,2016,296,57,703,14.02,3,65.68,3,.00,3,.10,3,30.08,3,4.60,3,305.00,3,.00,3,12.43,
1,2016,296,58,703,14.02,3,63.52,3,.00,3,.10,3,30.09,3,3.80,3,334.50,3,.00,3,12.44,
1,2016,296,59,703,14.02,3,64.53,3,.00,3,.10,3,30.10,3,3.85,3,340.80,3,.00,3,12.42,
1,2016,296,100,703,13.99,3,63.15,3,.00,3,.10,3,30.08,3,4.72,3,317.70,3,.00,3,12.40,
1,2016,296,101,703,14.02,3,64.16,3,.00,3,.10,3,30.08,3,4.08,3,342.40,3,.00,3,12.42,
1,2016,296,102,703,14.06,3,63.05,3,.00,3,.00,3,30.10,3,5.31,3,341.00,3,.00,3,12.44,
1,2016,296,103,703,13.96,3,63.15,3,.00,3,.10,3,30.09,3,4.47,3,350.00,3,.00,3,12.42,
1,2016,296,104,703,14.09,3,61.83,3,.00,3,.10,3,30.08,3,4.92,3,336.10,3,.00,3,12.43,
1,2016,296,105,703,14.06,3,63.69,3,.00,3,.10,3,30.09,3,4.18,3,328.00,3,.00,3,12.42,
1,2016,296,106,703,13.99,3,62.00,3,.00,3,.10,3,30.10,3,4.34,3,339.50,3,.00,3,12.43,
1,2016,296,107,703,14.06,3,61.83,3,.00,3,.10,3,30.08,3,5.04,3,328.20,3,.00,3,12.43,
1,2016,296,108,703,13.96,3,61.80,3,.00,3,.00,3,30.08,3,6.02,3,342.90,3,.00,3,12.40,
1,2016,296,109,703,13.99,3,61.80,3,.00,3,.10,3,30.10,3,4.89,3,339.50,3,.00,3,12.43,
1,2016,296,110,703,14.03,3,60.99,3,.00,3,.10,3,30.09,3,4.66,3,344.60,3,.00,3,12.42,
1,2016,296,111,703,14.03,3,61.43,3,.00,3,.10,3,30.07,3,6.72,3,336.60,3,.00,3,12.42,
1,2016,296,112,703,14.10,3,62.41,3,.00,3,.10,3,30.09,3,3.79,3,318.20,3,.00,3,12.42,
1,2016,296,113,703,14.03,3,61.87,3,.00,3,.10,3,30.10,3,5.49,3,353.70,3,.00,3,12.40,
1,2016,296,114,703,14.03,3,61.87,3,.00,3,.00,3,30.08,3,5.15,3,.22,3,.00,3,12.42,
1,2016,296,115,703,14.03,3,63.76,3,.00,3,.00,3,30.08,3,4.48,3,332.90,3,.00,3,12.42,
1,2016,296,116,703,13.89,3,61.83,3,.00,3,.10,3,30.10,3,5.87,3,354.50,3,.00,3,12.41,
1,2016,296,117,703,13.99,3,63.05,3,.00,3,.10,3,30.09,3,3.98,3,354.50,3,.00,3,12.42,
1,2016,296,118,703,13.89,3,61.66,3,.00,3,.10,3,30.08,3,5.79,3,349.50,3,.00,3,12.42,
1,2016,296,119,703,14.06,3,63.62,3,.00,3,.10,3,30.09,3,4.51,3,327.20,3,.00,3,12.40,
1,2016,296,120,703,13.96,3,62.17,3,.00,3,.10,3,30.10,3,5.13,3,337.20,3,.00,3,12.43,
1,2016,296,121,703,13.86,3,61.87,3,.00,3,.10,3,30.08,3,5.88,3,337.20,3,.00,3,12.43,
1,2016,296,122,703,13.86,3,65.25,3,.00,3,.10,3,30.08,3,5.03,3,349.90,3,.00,3,12.43,
1,2016,296,123,703,13.89,3,61.46,3,.00,3,.00,3,30.10,3,5.72,3,333.80,3,.00,3,12.43,
1,2016,296,124,703,13.86,3,62.61,3,.00,3,.10,3,30.09,3,5.59,3,.19,3,.00,3,12.43,
1,2016,296,125,703,13.86,3,62.07,3,.00,3,.10,3,30.08,3,6.25,3,322.50,3,.00,3,12.40,
1,2016,296,126,703,13.83,3,62.21,3,.00,3,.10,3,30.09,3,5.33,3,342.50,3,.00,3,12.42,
1,2016,296,127,703,13.79,3,62.41,3,.00,3,.10,3,30.10,3,5.31,3,323.50,3,.00,3,12.40,
1,2016,296,128,703,13.89,3,63.49,3,.00,3,.10,3,30.08,3,5.14,3,340.40,3,.00,3,12.41,
1,2016,296,129,703,13.89,3,63.52,3,.00,3,.00,3,30.08,3,5.69,3,336.00,3,.00,3,12.41,
1,2016,296,130,703,13.86,3,64.30,3,.00,3,.00,3,30.10,3,5.72,3,336.70,3,.00,3,12.41,
1,2016,296,131,703,13.83,3,63.19,3,.00,3,.00,3,30.09,3,6.03,3,354.50,3,.00,3,12.42,
1,2016,296,132,703,13.79,3,63.42,3,.00,3,.00,3,30.08,3,5.97,3,337.30,3,.00,3,12.41,
1,2016,296,133,703,13.83,3,63.66,3,.00,3,.00,3,30.09,3,5.90,3,339.00,3,.00,3,12.39,
1,2016,296,134,703,13.86,3,63.66,3,.00,3,.10,3,30.10,3,5.87,3,341.30,3,.00,3,12.41,
1,2016,296,135,703,13.89,3,64.91,3,.00,3,.10,3,30.08,3,4.35,3,352.40,3,.00,3,12.42,
1,2016,296,136,703,13.76,3,64.40,3,.00,3,.00,3,30.08,3,4.83,3,340.30,3,.00,3,12.41,
1,2016,296,137,703,13.79,3,64.30,3,.00,3,.00,3,30.10,3,5.23,3,342.10,3,.00,3,12.39,
1,2016,296,138,703,13.86,3,64.94,3,.00,3,.00,3,30.09,3,5.51,3,326.20,3,.00,3,12.41,
1,2016,296,139,703,13.83,3,63.36,3,.00,3,.00,3,30.08,3,6.43,3,341.90,3,.00,3,12.42,
1,2016,296,140,703,13.83,3,63.93,3,.00,3,.10,3,30.09,3,6.91,3,342.90,3,.00,3,12.42,
1,2016,296,141,703,13.76,3,64.30,3,.00,3,.10,3,30.10,3,4.59,3,334.60,3,.00,3,12.39,
1,2016,296,142,703,13.83,3,64.88,3,.00,3,.00,3,30.08,3,4.91,3,331.40,3,.00,3,12.39,
1,2016,296,143,703,13.89,3,65.52,3,.00,3,.00,3,30.08,3,4.52,3,347.80,3,.00,3,12.40,
1,2016,296,144,703,13.79,3,63.69,3,.00,3,.10,3,30.10,3,6.23,3,344.40,3,.00,3,12.41,
1,2016,296,145,703,13.76,3,64.27,3,.00,3,.10,3,30.10,3,5.75,3,333.30,3,.00,3,12.40,
1,2016,296,146,703,13.73,3,63.69,3,.00,3,.00,3,30.08,3,5.56,3,354.40,3,.00,3,12.41,
1,2016,296,147,703,13.69,3,64.64,3,.00,3,.00,3,30.10,3,5.09,3,335.30,3,.00,3,12.39,
1,2016,296,148,703,13.73,3,65.25,3,.00,3,.10,3,30.10,3,5.53,3,338.80,3,.00,3,12.38,
1,2016,296,149,703,13.62,3,64.71,3,.00,3,.00,3,30.08,3,4.62,3,305.70,3,.00,3,12.38,
1,2016,296,150,703,13.62,3,64.77,3,.00,3,.00,3,30.09,3,6.05,3,343.60,3,.00,3,12.41,
1,2016,296,151,703,13.76,3,64.30,3,.00,3,.10,3,30.10,3,5.58,3,337.60,3,.00,3,12.39,
1,2016,296,152,703,13.73,3,64.74,3,.00,3,.00,3,30.09,3,5.74,3,314.90,3,.00,3,12.41,
1,2016,296,153,703,13.62,3,65.25,3,.00,3,.00,3,30.08,3,3.78,3,343.00,3,.00,3,12.41,
1,2016,296,154,703,13.66,3,65.01,3,.00,3,.00,3,30.10,3,4.14,3,322.40,3,.00,3,12.41,
1,2016,296,155,703,13.62,3,65.32,3,.00,3,.00,3,30.10,3,4.47,3,349.40,3,.00,3,12.40,
1,2016,296,156,703,13.62,3,63.09,3,.00,3,.00,3,30.08,3,6.96,3,341.60,3,.00,3,12.41,
1,2016,296,157,703,13.49,3,64.81,3,.00,3,.10,3,30.08,3,5.06,3,330.80,3,.00,3,12.41,
1,2016,296,158,703,13.59,3,64.03,3,.00,3,.00,3,30.10,3,5.85,3,336.20,3,.00,3,12.41,
1,2016,296,159,703,13.59,3,64.20,3,.00,3,.10,3,30.09,3,5.58,3,330.30,3,.00,3,12.40,
1,2016,296,200,703,13.49,3,63.29,3,.00,3,.10,3,30.08,3,6.18,3,1.18,3,.00,3,12.41,
1,2016,296,201,703,13.49,3,64.03,3,.00,3,.10,3,30.10,3,5.18,3,337.90,3,.00,3,12.41,
1,2016,296,202,703,13.59,3,65.75,3,.00,3,.10,3,30.10,3,4.30,3,315.70,3,.00,3,12.41,
1,2016,296,203,703,13.56,3,64.13,3,.00,3,.10,3,30.08,3,4.58,3,336.00,3,.00,3,12.40,
1,2016,296,204,703,13.56,3,65.08,3,.00,3,.00,3,30.08,3,4.07,3,341.30,3,.00,3,12.41,
1,2016,296,205,703,13.52,3,66.06,3,.00,3,.10,3,30.10,3,3.99,3,342.40,3,.00,3,12.41,
1,2016,296,206,703,13.52,3,64.27,3,.00,3,.00,3,30.09,3,5.56,3,337.00,3,.00,3,12.41,
1,2016,296,207,703,13.52,3,66.13,3,.00,3,.10,3,30.08,3,4.33,3,343.80,3,.00,3,12.41,
1,2016,296,208,703,13.52,3,64.51,3,.00,3,.10,3,30.09,3,5.45,3,334.10,3,.00,3,12.40,
1,2016,296,209,703,13.52,3,64.20,3,.00,3,.10,3,30.10,3,6.05,3,.70,3,.00,3,12.41,
1,2016,296,210,703,13.56,3,65.22,3,.00,3,.10,3,30.08,3,3.23,3,328.30,3,.00,3,12.40,
1,2016,296,211,703,13.46,3,65.22,3,.00,3,.10,3,30.08,3,5.63,3,337.10,3,.00,3,12.41,
1,2016,296,212,703,13.49,3,65.96,3,.00,3,.00,3,30.10,3,4.33,3,340.50,3,.00,3,12.41,
1,2016,296,213,703,13.56,3,65.35,3,.00,3,.00,3,30.09,3,4.99,3,341.50,3,.00,3,12.37,
1,2016,296,214,703,13.49,3,65.96,3,.00,3,.00,3,30.08,3,5.83,3,346.10,3,.00,3,12.40,
1,2016,296,215,703,13.42,3,65.96,3,.00,3,.00,3,30.10,3,5.83,3,4.22,3,.00,3,12.40,
1,2016,296,216,703,13.53,3,67.75,3,.00,3,.00,3,30.10,3,3.67,3,351.40,3,.00,3,12.40,
1,2016,296,217,703,13.63,3,68.19,3,.00,3,.00,3,30.08,3,2.93,3,346.20,3,.00,3,12.40,
1,2016,296,218,703,13.52,3,66.84,3,.00,3,.10,3,30.08,3,3.78,3,350.50,3,.00,3,12.40,
1,2016,296,219,703,13.52,3,67.68,3,.00,3,.00,3,30.10,3,3.56,3,5.18,3,.00,3,12.40,
1,2016,296,220,703,13.53,3,67.55,3,.00,3,.10,3,30.10,3,3.59,3,335.20,3,.00,3,12.40,
1,2016,296,221,703,13.53,3,68.43,3,.00,3,.10,3,30.08,3,2.32,3,11.23,3,.00,3,12.38,
1,2016,296,222,703,13.53,3,68.36,3,.00,3,.10,3,30.10,3,3.41,3,.53,3,.00,3,12.38,
1,2016,296,223,703,13.53,3,68.12,3,.00,3,.10,3,30.10,3,3.14,3,338.60,3,.00,3,12.39,
1,2016,296,224,703,13.59,3,67.69,3,.00,3,.00,3,30.09,3,2.97,3,340.50,3,.00,3,12.38,
1,2016,296,225,703,13.42,3,67.72,3,.00,3,.00,3,30.09,3,4.29,3,326.90,3,.00,3,12.39,
1,2016,296,226,703,13.49,3,68.16,3,.00,3,.00,3,30.10,3,4.86,3,348.70,3,.00,3,12.38,
1,2016,296,227,703,13.46,3,67.65,3,.00,3,.10,3,30.10,3,4.27,3,337.40,3,.00,3,12.37,
1,2016,296,228,703,13.49,3,67.38,3,.00,3,.10,3,30.09,3,4.21,3,340.70,3,.00,3,12.40,
1,2016,296,229,703,13.39,3,67.11,3,.00,3,.10,3,30.10,3,4.50,3,324.60,3,.00,3,12.39,
1,2016,296,230,703,13.39,3,66.47,3,.00,3,.10,3,30.11,3,5.28,3,337.70,3,.00,3,12.40,
1,2016,296,231,703,13.29,3,66.13,3,.00,3,.00,3,30.09,3,5.76,3,352.50,3,.00,3,12.40,
1,2016,296,232,703,13.33,3,66.57,3,.00,3,.00,3,30.09,3,4.71,3,349.70,3,.00,3,12.40,
1,2016,296,233,703,13.29,3,66.47,3,.00,3,.10,3,30.11,3,5.25,3,341.30,3,.00,3,12.39,
1,2016,296,234,703,13.26,3,64.78,3,.00,3,.10,3,30.10,3,7.36,3,353.40,3,.00,3,12.39,
1,2016,296,235,703,13.29,3,65.36,3,.00,3,.10,3,30.08,3,5.46,3,316.30,3,.00,3,12.39,
1,2016,296,236,703,13.23,3,64.99,3,.00,3,.10,3,30.10,3,6.74,3,348.90,3,.00,3,12.37,
1,2016,296,237,703,13.29,3,66.00,3,.00,3,.00,3,30.11,3,5.53,3,340.70,3,.00,3,12.39,
1,2016,296,238,703,13.33,3,65.66,3,.00,3,.10,3,30.09,3,4.87,3,350.00,3,.00,3,12.39,
1,2016,296,239,703,13.26,3,64.51,3,.00,3,.10,3,30.09,3,5.75,3,9.31,3,.00,3,12.39,
1,2016,296,240,703,13.33,3,64.82,3,.00,3,.10,3,30.11,3,5.54,3,354.00,3,.00,3,12.39,
1,2016,296,241,703,13.29,3,64.48,3,.00,3,.10,3,30.10,3,6.24,3,1.82,3,.00,3,12.39,
1,2016,296,242,703,13.26,3,65.97,3,.00,3,.10,3,30.09,3,5.86,3,346.30,3,.00,3,12.39,
1,2016,296,243,703,13.29,3,65.09,3,.00,3,.00,3,30.10,3,6.84,3,7.46,3,.00,3,12.34,
1,2016,296,244,703,13.33,3,65.16,3,.00,3,.10,3,30.11,3,5.39,3,353.10,3,.00,3,12.36,
1,2016,296,245,703,13.26,3,65.90,3,.00,3,.10,3,30.10,3,6.04,3,345.50,3,.00,3,12.39,
1,2016,296,246,703,13.23,3,65.05,3,.00,3,.10,3,30.09,3,5.82,3,333.10,3,.00,3,12.39,
1,2016,296,247,703,13.19,3,66.20,3,.00,3,.10,3,30.11,3,7.42,3,336.40,3,.00,3,12.39,
1,2016,296,248,703,13.29,3,66.54,3,.00,3,.10,3,30.11,3,6.14,3,342.00,3,.00,3,12.36,
1,2016,296,249,703,13.23,3,66.68,3,.00,3,.00,3,30.08,3,5.40,3,334.30,3,.00,3,12.38,
1,2016,296,250,703,13.16,3,66.04,3,.00,3,.00,3,30.10,3,6.36,3,354.40,3,.00,3,12.39,
1,2016,296,251,703,13.13,3,65.26,3,.00,3,.00,3,30.11,3,6.21,3,330.90,3,.00,3,12.39,
1,2016,296,252,703,13.16,3,65.87,3,.00,3,.10,3,30.10,3,5.84,3,340.30,3,.00,3,12.39,
1,2016,296,253,703,13.02,3,66.37,3,.00,3,.10,3,30.09,3,7.04,3,321.40,3,.00,3,12.39,
1,2016,296,254,703,12.99,3,67.89,3,.00,3,.10,3,30.10,3,5.35,3,328.00,3,.00,3,12.39,
1,2016,296,255,703,13.06,3,66.51,3,.00,3,.10,3,30.11,3,6.14,3,345.50,3,.00,3,12.37,
1,2016,296,256,703,13.09,3,66.27,3,.00,3,.10,3,30.09,3,6.19,3,326.30,3,.00,3,12.38,
1,2016,296,257,703,12.96,3,66.37,3,.00,3,.10,3,30.10,3,6.53,3,341.20,3,.00,3,12.39,
1,2016,296,258,703,12.99,3,67.35,3,.00,3,.10,3,30.11,3,6.07,3,345.20,3,.00,3,12.39,
1,2016,296,259,703,12.96,3,66.88,3,.00,3,.10,3,30.10,3,6.06,3,321.80,3,.00,3,12.38,
1,2016,296,300,703,12.86,3,66.81,3,.00,3,.10,3,30.09,3,5.71,3,347.50,3,.00,3,12.38,
1,2016,296,301,703,12.92,3,68.06,3,.00,3,.10,3,30.11,3,5.03,3,350.00,3,.00,3,12.38,
1,2016,296,302,703,12.82,3,66.54,3,.00,3,.10,3,30.11,3,6.82,3,331.30,3,.00,3,12.38,
1,2016,296,303,703,12.92,3,66.64,3,.00,3,.00,3,30.09,3,5.58,3,329.40,3,.00,3,12.36,
1,2016,296,304,703,12.89,3,67.76,3,.00,3,.00,3,30.10,3,5.53,3,351.10,3,.00,3,12.37,
1,2016,296,305,703,12.82,3,66.95,3,.00,3,.10,3,30.11,3,6.15,3,331.40,3,.00,3,12.38,
1,2016,296,306,703,12.82,3,67.12,3,.00,3,.10,3,30.10,3,5.42,3,348.90,3,.00,3,12.36,
1,2016,296,307,703,12.79,3,67.86,3,.00,3,.00,3,30.09,3,6.53,3,334.70,3,.00,3,12.35,
1,2016,296,308,703,12.72,3,67.66,3,.00,3,.10,3,30.11,3,5.39,3,321.50,3,.00,3,12.37,
1,2016,296,309,703,12.75,3,67.25,3,.00,3,.00,3,30.11,3,5.84,3,319.80,3,.00,3,12.36,
1,2016,296,310,703,12.79,3,67.83,3,.00,3,.10,3,30.09,3,5.21,3,342.60,3,.00,3,12.37,
1,2016,296,311,703,12.72,3,66.64,3,.00,3,.00,3,30.10,3,5.84,3,334.60,3,.00,3,12.38,
1,2016,296,312,703,12.72,3,68.54,3,.00,3,.00,3,30.11,3,5.32,3,345.40,3,.00,3,12.36,
1,2016,296,313,703,12.72,3,67.22,3,.00,3,.10,3,30.10,3,5.93,3,330.50,3,.00,3,12.36,
1,2016,296,314,703,12.65,3,66.34,3,.00,3,.00,3,30.09,3,5.70,3,341.80,3,.00,3,12.37,
1,2016,296,315,703,12.65,3,67.93,3,.00,3,.10,3,30.11,3,5.27,3,331.00,3,.00,3,12.38,
1,2016,296,316,703,12.55,3,67.52,3,.00,3,.10,3,30.11,3,5.93,3,321.80,3,.00,3,12.36,
1,2016,296,317,703,12.62,3,67.25,3,.00,3,.00,3,30.09,3,5.86,3,339.20,3,.00,3,12.37,
1,2016,296,318,703,12.59,3,67.56,3,.00,3,.00,3,30.10,3,5.88,3,339.80,3,.00,3,12.38,
1,2016,296,319,703,12.55,3,68.47,3,.00,3,.10,3,30.11,3,4.81,3,353.30,3,.00,3,12.38,
1,2016,296,320,703,12.55,3,67.39,3,.00,3,.10,3,30.11,3,5.25,3,335.90,3,.00,3,12.34,
1,2016,296,321,703,12.55,3,67.49,3,.00,3,.00,3,30.09,3,5.43,3,311.00,3,.00,3,12.36,
1,2016,296,322,703,12.52,3,67.52,3,.00,3,.00,3,30.11,3,5.79,3,335.60,3,.00,3,12.34,
1,2016,296,323,703,12.62,3,67.89,3,.00,3,.10,3,30.11,3,5.44,3,326.60,3,.00,3,12.37,
1,2016,296,324,703,12.55,3,67.79,3,.00,3,.00,3,30.09,3,5.64,3,353.50,3,.00,3,12.35,
1,2016,296,325,703,12.48,3,68.03,3,.00,3,.00,3,30.10,3,5.85,3,317.00,3,.00,3,12.36,
1,2016,296,326,703,12.48,3,67.42,3,.00,3,.10,3,30.11,3,6.18,3,347.20,3,.00,3,12.37,
1,2016,296,327,703,12.42,3,68.67,3,.00,3,.00,3,30.11,3,5.07,3,331.70,3,.00,3,12.36,
1,2016,296,328,703,12.55,3,69.31,3,.00,3,.00,3,30.09,3,4.80,3,264.60,3,.00,3,12.37,
1,2016,296,329,703,12.48,3,68.37,3,.00,3,.00,3,30.11,3,5.21,3,324.80,3,.00,3,12.36,
1,2016,296,330,703,12.52,3,68.84,3,.00,3,.00,3,30.11,3,5.02,3,336.10,3,.00,3,12.37,
1,2016,296,331,703,12.45,3,68.44,3,.00,3,.10,3,30.10,3,5.53,3,335.30,3,.00,3,12.37,
1,2016,296,332,703,12.52,3,69.42,3,.00,3,.00,3,30.09,3,4.37,3,338.20,3,.00,3,12.37,
1,2016,296,333,703,12.45,3,68.77,3,.00,3,.00,3,30.11,3,5.82,3,336.90,3,.00,3,12.37,
1,2016,296,334,703,12.38,3,68.67,3,.00,3,.00,3,30.11,3,6.15,3,333.50,3,.00,3,12.37,
1,2016,296,335,703,12.35,3,68.44,3,.00,3,.00,3,30.09,3,5.29,3,342.90,3,.00,3,12.37,
1,2016,296,336,703,12.42,3,69.01,3,.00,3,.00,3,30.10,3,5.80,3,349.60,3,.00,3,12.36,
1,2016,296,337,703,12.35,3,70.43,3,.00,3,.10,3,30.12,3,5.23,3,326.20,3,.00,3,12.36,
1,2016,296,338,703,12.35,3,69.85,3,.00,3,.00,3,30.10,3,5.04,3,354.40,3,.00,3,12.37,
1,2016,296,339,703,12.45,3,69.25,3,.00,3,.00,3,30.09,3,5.30,3,348.10,3,.00,3,12.37,
1,2016,296,340,703,12.38,3,70.23,3,.00,3,.00,3,30.11,3,5.61,3,330.40,3,.00,3,12.37,
1,2016,296,341,703,12.42,3,69.58,3,.00,3,.00,3,30.11,3,5.35,3,345.60,3,.00,3,12.34,
1,2016,296,342,703,12.45,3,70.16,3,.00,3,.00,3,30.09,3,5.24,3,346.30,3,.00,3,12.33,
1,2016,296,343,703,12.38,3,69.38,3,.00,3,.00,3,30.10,3,4.90,3,.17,3,.00,3,12.31,
1,2016,296,344,703,12.35,3,69.75,3,.00,3,.00,3,30.12,3,4.22,3,.14,3,.00,3,12.32,
1,2016,296,345,703,12.42,3,70.26,3,.00,3,.00,3,30.11,3,4.20,3,344.30,3,.00,3,12.33,
1,2016,296,346,703,12.35,3,70.13,3,.00,3,.00,3,30.10,3,3.58,3,351.60,3,.00,3,12.36,
1,2016,296,347,703,12.38,3,70.06,3,.00,3,.00,3,30.12,3,5.15,3,342.20,3,.00,3,12.36,
1,2016,296,348,703,12.38,3,69.62,3,.00,3,.00,3,30.12,3,4.90,3,338.30,3,.00,3,12.33,
1,2016,296,349,703,12.38,3,69.25,3,.00,3,.00,3,30.10,3,4.94,3,323.00,3,.00,3,12.33,
1,2016,296,350,703,12.31,3,70.06,3,.00,3,.00,3,30.10,3,4.11,3,347.20,3,.00,3,12.36,
1,2016,296,351,703,12.35,3,69.08,3,.00,3,.00,3,30.12,3,5.67,3,335.30,3,.00,3,12.34,
1,2016,296,352,703,12.25,3,69.21,3,.00,3,.00,3,30.11,3,4.03,3,341.60,3,.00,3,12.36,
1,2016,296,353,703,12.31,3,69.35,3,.00,3,.10,3,30.10,3,5.02,3,.19,3,.00,3,12.34,
1,2016,296,354,703,12.35,3,71.65,3,.00,3,.00,3,30.12,3,3.45,3,340.90,3,.00,3,12.36,
1,2016,296,355,703,12.31,3,69.89,3,.00,3,.00,3,30.12,3,4.44,3,319.80,3,.00,3,12.36,
1,2016,296,356,703,12.28,3,70.33,3,.00,3,.00,3,30.10,3,5.17,3,331.60,3,.00,3,12.34,
1,2016,296,357,703,12.31,3,70.77,3,.00,3,.00,3,30.10,3,4.70,3,343.60,3,.00,3,12.36,
1,2016,296,358,703,12.31,3,70.46,3,.00,3,.00,3,30.12,3,4.38,3,346.90,3,.00,3,12.33,
1,2016,296,359,703,12.25,3,70.56,3,.00,3,.00,3,30.12,3,3.89,3,339.50,3,.00,3,12.34,
1,2016,296,400,703,12.31,3,71.48,3,.00,3,.00,3,30.10,3,2.87,3,333.80,3,.00,3,12.35,
1,2016,296,401,703,12.28,3,70.97,3,.00,3,.00,3,30.11,3,3.51,3,354.40,3,.00,3,12.35,
1,2016,296,402,703,12.35,3,71.51,3,.00,3,.00,3,30.12,3,3.71,3,338.90,3,.00,3,12.36,
1,2016,296,403,703,12.28,3,71.38,3,.00,3,.00,3,30.11,3,3.46,3,344.10,3,.00,3,12.35,
1,2016,296,404,703,12.25,3,72.12,3,.00,3,.00,3,30.10,3,3.02,3,3.34,3,.00,3,12.36,
1,2016,296,405,703,12.31,3,71.61,3,.00,3,.00,3,30.12,3,2.88,3,14.37,3,.00,3,12.33,
1,2016,296,406,703,12.25,3,71.95,3,.00,3,.00,3,30.12,3,3.27,3,339.60,3,.00,3,12.35,
1,2016,296,407,703,12.35,3,71.44,3,.00,3,.00,3,30.10,3,3.59,3,345.10,3,.00,3,12.33,
1,2016,296,408,703,12.25,3,70.80,3,.00,3,.00,3,30.11,3,3.99,3,.77,3,.00,3,12.35,
1,2016,296,409,703,12.18,3,71.17,3,.00,3,.00,3,30.13,3,2.78,3,15.79,3,.00,3,12.36,
1,2016,296,410,703,12.28,3,71.04,3,.00,3,.00,3,30.12,3,2.69,3,332.40,3,.00,3,12.35,
1,2016,296,411,703,12.21,3,73.07,3,.00,3,.00,3,30.10,3,3.02,3,344.20,3,.00,3,12.35,
1,2016,296,412,703,12.25,3,71.65,3,.00,3,.00,3,30.12,3,3.44,3,342.80,3,.00,3,12.33,
1,2016,296,413,703,12.21,3,72.05,3,.00,3,.00,3,30.13,3,3.19,3,340.80,3,.00,3,12.33,
1,2016,296,414,703,12.21,3,72.22,3,.00,3,.10,3,30.11,3,2.81,3,349.40,3,.00,3,12.34,
1,2016,296,415,703,12.25,3,72.46,3,.00,3,.00,3,30.11,3,2.04,3,335.50,3,.00,3,12.32,
1,2016,296,416,703,12.18,3,72.66,3,.00,3,.00,3,30.13,3,3.28,3,23.23,3,.00,3,12.34,
1,2016,296,417,703,12.18,3,72.93,3,.00,3,.00,3,30.12,3,3.61,3,344.40,3,.00,3,12.35,
1,2016,296,418,703,12.15,3,73.34,3,.00,3,.00,3,30.11,3,3.32,3,350.40,3,.00,3,12.35,
1,2016,296,419,703,12.11,3,72.56,3,.00,3,.00,3,30.12,3,3.34,3,341.00,3,.00,3,12.35,
1,2016,296,420,703,12.18,3,72.69,3,.00,3,.00,3,30.13,3,3.59,3,350.00,3,.00,3,12.35,
1,2016,296,421,703,12.11,3,73.40,3,.00,3,.00,3,30.11,3,3.10,3,346.70,3,.00,3,12.35,
1,2016,296,422,703,12.11,3,74.01,3,.00,3,.00,3,30.11,3,3.04,3,341.40,3,.00,3,12.34,
1,2016,296,423,703,12.08,3,72.69,3,.00,3,.00,3,30.13,3,4.14,3,350.40,3,.00,3,12.35,
1,2016,296,424,703,12.04,3,73.27,3,.00,3,.00,3,30.12,3,4.11,3,346.10,3,.00,3,12.35,
1,2016,296,425,703,11.91,3,72.42,3,.00,3,.00,3,30.11,3,4.33,3,326.10,3,.00,3,12.33,
1,2016,296,426,703,11.98,3,73.74,3,.00,3,.00,3,30.12,3,2.98,3,354.40,3,.00,3,12.33,
1,2016,296,427,703,11.98,3,73.74,3,.00,3,.00,3,30.13,3,3.28,3,321.60,3,.00,3,12.33,
1,2016,296,428,703,12.01,3,72.73,3,.00,3,.00,3,30.12,3,3.44,3,333.40,3,.00,3,12.34,
1,2016,296,429,703,11.94,3,73.14,3,.00,3,.00,3,30.11,3,3.59,3,318.10,3,.00,3,12.33,
1,2016,296,430,703,11.94,3,72.70,3,.00,3,.00,3,30.13,3,4.16,3,324.40,3,.00,3,12.33,
1,2016,296,431,703,11.81,3,73.24,3,.00,3,.00,3,30.13,3,3.25,3,352.10,3,.00,3,12.34,
1,2016,296,432,703,11.94,3,73.84,3,.00,3,.00,3,30.11,3,2.92,3,342.80,3,.00,3,12.34,
1,2016,296,433,703,11.98,3,74.72,3,.00,3,.00,3,30.11,3,2.44,3,345.00,3,.00,3,12.31,
1,2016,296,434,703,11.91,3,73.44,3,.00,3,.00,3,30.13,3,2.77,3,341.10,3,.00,3,12.34,
1,2016,296,435,703,11.94,3,72.76,3,.00,3,.00,3,30.12,3,3.52,3,351.30,3,.00,3,12.34,
1,2016,296,436,703,11.91,3,73.98,3,.00,3,.00,3,30.11,3,2.79,3,324.10,3,.00,3,12.34,
1,2016,296,437,703,11.95,3,73.78,3,.00,3,.00,3,30.12,3,3.28,3,339.30,3,.00,3,12.34,
1,2016,296,438,703,11.84,3,72.70,3,.00,3,.00,3,30.13,3,4.10,3,27.57,3,.00,3,12.33,
1,2016,296,439,703,11.85,3,73.34,3,.00,3,.00,3,30.11,3,3.47,3,354.00,3,.00,3,12.32,
1,2016,296,440,703,11.88,3,74.25,3,.00,3,.00,3,30.11,3,3.17,3,.24,3,.00,3,12.34,
1,2016,296,441,703,11.81,3,73.75,3,.00,3,.00,3,30.13,3,3.48,3,349.00,3,.00,3,12.33,
1,2016,296,442,703,11.81,3,73.61,3,.00,3,.00,3,30.13,3,3.83,3,330.60,3,.00,3,12.34,
1,2016,296,443,703,11.95,3,74.22,3,.00,3,.00,3,30.11,3,3.17,3,320.80,3,.00,3,12.32,
1,2016,296,444,703,11.81,3,72.36,3,.00,3,.10,3,30.13,3,6.04,3,339.10,3,.00,3,12.33,
1,2016,296,445,703,11.78,3,73.11,3,.00,3,.00,3,30.14,3,4.20,3,340.90,3,.00,3,12.34,
1,2016,296,446,703,11.81,3,73.34,3,.00,3,.00,3,30.12,3,3.52,3,350.40,3,.00,3,12.32,
1,2016,296,447,703,11.85,3,73.31,3,.00,3,.00,3,30.11,3,4.53,3,343.70,3,.00,3,12.34,
1,2016,296,448,703,11.75,3,73.11,3,.00,3,.00,3,30.13,3,4.19,3,320.50,3,.00,3,12.34,
1,2016,296,449,703,11.81,3,74.05,3,.00,3,.00,3,30.13,3,3.80,3,329.20,3,.00,3,12.33,
1,2016,296,450,703,11.78,3,74.02,3,.00,3,.00,3,30.11,3,3.98,3,.00,3,.00,3,12.31,
1,2016,296,451,703,11.78,3,73.21,3,.00,3,.10,3,30.12,3,4.31,3,351.10,3,.00,3,12.33,
1,2016,296,452,703,11.78,3,73.48,3,.00,3,.00,3,30.14,3,4.56,3,334.30,3,.00,3,12.33,
1,2016,296,453,703,11.78,3,74.05,3,.00,3,.10,3,30.13,3,3.69,3,345.70,3,.00,3,12.31,
1,2016,296,454,703,11.75,3,73.38,3,.00,3,.10,3,30.11,3,3.87,3,334.20,3,.00,3,12.30,
1,2016,296,455,703,11.81,3,73.82,3,.00,3,.00,3,30.13,3,3.43,3,354.20,3,.00,3,12.30,
1,2016,296,456,703,11.71,3,73.31,3,.00,3,.00,3,30.14,3,5.18,3,315.80,3,.00,3,12.29,
1,2016,296,457,703,11.64,3,72.73,3,.00,3,.00,3,30.12,3,5.81,3,341.20,3,.00,3,12.32,
1,2016,296,458,703,11.75,3,72.70,3,.00,3,.10,3,30.12,3,5.86,3,320.50,3,.00,3,12.33,
1,2016,296,459,703,11.61,3,71.72,3,.00,3,.00,3,30.14,3,7.68,3,319.30,3,.00,3,12.32,
1,2016,296,500,703,11.68,3,73.24,3,.00,3,.00,3,30.14,3,4.21,3,346.40,3,.00,3,12.31,
1,2016,296,501,703,11.58,3,72.13,3,.00,3,.10,3,30.12,3,5.45,3,354.40,3,.00,3,12.32,
1,2016,296,502,703,11.61,3,73.41,3,.00,3,.10,3,30.13,3,3.73,3,307.50,3,.00,3,12.32,
1,2016,296,503,703,11.58,3,73.01,3,.00,3,.00,3,30.14,3,5.74,3,311.90,3,.00,3,12.30,
1,2016,296,504,703,11.58,3,72.70,3,.00,3,.10,3,30.13,3,5.21,3,4.13,3,.00,3,12.31,
1,2016,296,505,703,11.54,3,73.28,3,.00,3,.00,3,30.12,3,4.31,3,335.20,3,.00,3,12.30,
1,2016,296,506,703,11.58,3,73.21,3,.00,3,.10,3,30.14,3,5.43,3,344.70,3,.00,3,12.31,
1,2016,296,507,703,11.58,3,73.58,3,.00,3,.00,3,30.14,3,4.61,3,331.80,3,.00,3,12.32,
1,2016,296,508,703,11.54,3,73.65,3,.00,3,.10,3,30.12,3,4.01,3,337.70,3,.00,3,12.31,
1,2016,296,509,703,11.51,3,73.72,3,.00,3,.00,3,30.12,3,4.17,3,318.70,3,.00,3,12.32,
1,2016,296,510,703,11.58,3,74.53,3,.00,3,.10,3,30.15,3,4.18,3,27.69,3,.00,3,12.32,
1,2016,296,511,703,11.61,3,74.33,3,.00,3,.00,3,30.14,3,3.35,3,318.30,3,.00,3,12.32,
1,2016,296,512,703,11.54,3,74.36,3,.00,3,.00,3,30.12,3,3.54,3,343.50,3,.00,3,12.31,
1,2016,296,513,703,11.54,3,74.22,3,.00,3,.10,3,30.14,3,4.49,3,321.80,3,.00,3,12.28,
1,2016,296,514,703,11.58,3,74.22,3,.00,3,.10,3,30.14,3,4.37,3,346.70,3,.00,3,12.29,
1,2016,296,515,703,11.44,3,75.37,3,.00,3,.00,3,30.13,3,3.54,3,349.70,3,.00,3,12.29,
1,2016,296,516,703,11.51,3,74.90,3,.00,3,.00,3,30.12,3,3.91,3,10.08,3,.00,3,12.30,
1,2016,296,517,703,11.58,3,75.41,3,.00,3,.10,3,30.14,3,2.64,3,1.49,3,.00,3,12.29,
1,2016,296,518,703,11.48,3,74.97,3,.00,3,.10,3,30.14,3,3.55,3,.17,3,.00,3,12.31,
1,2016,296,519,703,11.54,3,74.56,3,.00,3,.10,3,30.12,3,4.38,3,.14,3,.00,3,12.31,
1,2016,296,520,703,11.48,3,75.10,3,.00,3,.10,3,30.13,3,3.81,3,350.10,3,.00,3,12.31,
1,2016,296,521,703,11.41,3,74.80,3,.00,3,.00,3,30.15,3,3.99,3,352.10,3,.00,3,12.30,
1,2016,296,522,703,11.44,3,76.18,3,.00,3,.00,3,30.14,3,2.69,3,345.80,3,.00,3,12.31,
1,2016,296,523,703,11.51,3,74.86,3,.00,3,.00,3,30.12,3,4.63,3,341.40,3,.00,3,12.31,
1,2016,296,524,703,11.37,3,74.53,3,.00,3,.00,3,30.14,3,5.35,3,346.60,3,.00,3,12.30,
1,2016,296,525,703,11.41,3,74.66,3,.00,3,.00,3,30.14,3,5.14,3,352.90,3,.00,3,12.31,
1,2016,296,526,703,11.37,3,74.86,3,.00,3,.00,3,30.13,3,5.28,3,353.50,3,.00,3,12.31,
1,2016,296,527,703,11.41,3,74.49,3,.00,3,.00,3,30.13,3,5.90,3,5.52,3,.00,3,12.31,
1,2016,296,528,703,11.34,3,74.86,3,.00,3,.00,3,30.15,3,4.55,3,341.50,3,.00,3,12.31,
1,2016,296,529,703,11.31,3,75.00,3,.00,3,.00,3,30.14,3,5.45,3,.96,3,.00,3,12.27,
1,2016,296,530,703,11.37,3,75.74,3,.00,3,.00,3,30.12,3,5.15,3,11.42,3,.00,3,12.28,
1,2016,296,531,703,11.34,3,75.13,3,.00,3,.10,3,30.14,3,5.35,3,347.50,3,.00,3,12.28,
1,2016,296,532,703,11.34,3,76.25,3,.00,3,.10,3,30.15,3,3.71,3,354.40,3,.00,3,12.31,
1,2016,296,533,703,11.37,3,75.44,3,.00,3,.10,3,30.14,3,4.01,3,352.80,3,.00,3,12.30,
1,2016,296,534,703,11.31,3,75.07,3,.00,3,.10,3,30.13,3,4.41,3,353.30,3,.00,3,12.30,
1,2016,296,535,703,11.31,3,75.91,3,.00,3,.10,3,30.14,3,3.42,3,6.67,3,.00,3,12.31,
1,2016,296,536,703,11.20,3,75.17,3,.00,3,.10,3,30.15,3,4.37,3,345.00,3,.00,3,12.31,
1,2016,296,537,703,11.31,3,76.69,3,.00,3,.10,3,30.13,3,3.03,3,346.00,3,.00,3,12.30,
1,2016,296,538,703,11.24,3,75.91,3,.00,3,.20,3,30.14,3,3.12,3,354.40,3,.00,3,12.30,
1,2016,296,539,703,11.31,3,76.21,3,.00,3,.20,3,30.15,3,4.10,3,354.40,3,.00,3,12.29,
1,2016,296,540,703,11.17,3,76.11,3,.00,3,.20,3,30.15,3,4.70,3,341.80,3,.00,3,12.30,
1,2016,296,541,703,11.27,3,74.90,3,.00,3,.30,3,30.13,3,3.98,3,354.30,3,.00,3,12.29,
1,2016,296,542,703,11.17,3,74.80,3,.00,3,.30,3,30.15,3,4.20,3,11.23,3,.00,3,12.29,
1,2016,296,543,703,11.20,3,74.29,3,.00,3,.50,3,30.15,3,3.91,3,346.30,3,.00,3,12.28,
1,2016,296,544,703,11.24,3,74.93,3,.00,3,.60,3,30.14,3,4.36,3,345.20,3,.00,3,12.26,
1,2016,296,545,703,11.17,3,75.84,3,.00,3,.70,3,30.13,3,3.11,3,11.49,3,.00,3,12.26,
1,2016,296,546,703,11.20,3,74.39,3,.00,3,.90,3,30.15,3,3.36,3,.14,3,.00,3,12.26,
1,2016,296,547,703,11.24,3,75.34,3,.00,3,1.20,3,30.15,3,4.01,3,12.93,3,.00,3,12.30,
1,2016,296,548,703,11.20,3,74.22,3,.00,3,1.50,3,30.13,3,3.85,3,.29,3,.00,3,12.29,
1,2016,296,549,703,11.14,3,74.26,3,.00,3,1.80,3,30.14,3,3.87,3,.14,3,.00,3,12.30,
1,2016,296,550,703,11.14,3,74.56,3,.00,3,2.20,3,30.15,3,4.69,3,354.40,3,.00,3,12.30,
1,2016,296,551,703,11.20,3,75.20,3,.00,3,2.60,3,30.15,3,3.40,3,318.30,3,.00,3,12.30,
1,2016,296,552,703,11.20,3,75.10,3,.00,3,3.20,3,30.13,3,4.17,3,19.20,3,.00,3,12.30,
1,2016,296,553,703,11.17,3,75.00,3,.00,3,3.80,3,30.15,3,3.62,3,334.00,3,.00,3,12.27,
1,2016,296,554,703,11.17,3,75.06,3,.00,3,4.50,3,30.15,3,3.69,3,327.80,3,.00,3,12.30,
1,2016,296,555,703,11.17,3,75.20,3,.00,3,5.31,3,30.14,3,3.68,3,343.90,3,.00,3,12.30,
1,2016,296,556,703,11.24,3,76.11,3,.00,3,6.21,3,30.14,3,3.51,3,347.50,3,.00,3,12.27,
1,2016,296,557,703,11.14,3,74.05,3,.00,3,7.21,3,30.16,3,4.03,3,7.10,3,.00,3,12.30,
1,2016,296,558,703,11.14,3,74.15,3,.00,3,8.41,3,30.15,3,4.47,3,4.87,3,.00,3,12.27,
1,2016,296,559,703,11.10,3,73.61,3,.00,3,9.51,3,30.14,3,4.76,3,.19,3,.00,3,12.28,
1,2016,296,600,703,11.10,3,73.58,3,.00,3,10.81,3,30.15,3,4.95,3,336.80,3,.00,3,12.29,
1,2016,296,601,703,11.07,3,74.63,3,.00,3,12.31,3,30.16,3,4.98,3,12.14,3,.00,3,12.26,
1,2016,296,602,703,11.07,3,74.19,3,.00,3,13.81,3,30.15,3,4.37,3,354.20,3,.00,3,12.29,
1,2016,296,603,703,11.00,3,73.85,3,.00,3,15.42,3,30.14,3,4.15,3,.14,3,.00,3,12.29,
1,2016,296,604,703,11.10,3,74.32,3,.01,3,17.12,3,30.16,3,3.65,3,349.10,3,.00,3,12.27,
1,2016,296,605,703,11.04,3,74.29,3,.01,3,18.82,3,30.16,3,3.91,3,.17,3,.00,3,12.29,
1,2016,296,606,703,11.04,3,73.82,3,.01,3,20.82,3,30.14,3,4.13,3,349.30,3,.00,3,12.28,
1,2016,296,607,703,10.97,3,75.10,3,.01,3,22.62,3,30.14,3,3.11,3,332.90,3,.00,3,12.27,
1,2016,296,608,703,11.07,3,73.45,3,.01,3,24.62,3,30.16,3,5.47,3,347.80,3,.00,3,12.29,
1,2016,296,609,703,11.00,3,73.75,3,.01,3,26.63,3,30.16,3,4.68,3,.86,3,.00,3,12.28,
1,2016,296,610,703,10.97,3,74.12,3,.01,3,28.73,3,30.14,3,4.86,3,346.90,3,.00,3,12.29,
1,2016,296,611,703,11.00,3,75.68,3,.01,3,30.73,3,30.15,3,4.03,3,334.10,3,.00,3,12.26,
1,2016,296,612,703,11.11,3,74.39,3,.01,3,32.83,3,30.16,3,4.54,3,342.30,3,.00,3,12.29,
1,2016,296,613,703,11.04,3,75.31,3,.01,3,34.93,3,30.15,3,2.53,3,344.30,3,.00,3,12.27,
1,2016,296,614,703,11.04,3,75.88,3,.01,3,37.04,3,30.14,3,3.39,3,336.80,3,.00,3,12.28,
1,2016,296,615,703,11.00,3,74.93,3,.01,3,39.14,3,30.16,3,4.74,3,347.30,3,.00,3,12.26,
1,2016,296,616,703,10.97,3,74.80,3,.01,3,41.34,3,30.16,3,4.14,3,338.10,3,.00,3,12.27,
1,2016,296,617,703,10.94,3,75.41,3,.01,3,43.44,3,30.14,3,4.87,3,26.93,3,.00,3,12.28,
1,2016,296,618,703,11.00,3,75.81,3,.01,3,45.74,3,30.15,3,3.75,3,354.10,3,.00,3,12.25,
1,2016,296,619,703,11.00,3,76.22,3,.01,3,48.55,3,30.17,3,3.87,3,350.10,3,.00,3,12.28,
1,2016,296,620,703,11.04,3,75.37,3,.02,3,56.96,3,30.16,3,4.40,3,336.40,3,.00,3,12.28,
1,2016,296,621,703,10.94,3,74.83,3,.04,3,68.37,3,30.14,3,5.07,3,342.70,3,.00,3,12.26,
1,2016,296,622,703,11.00,3,75.17,3,.04,3,77.38,3,30.16,3,4.78,3,351.30,3,.00,3,12.29,
1,2016,296,623,703,10.97,3,74.93,3,.05,3,85.68,3,30.17,3,5.32,3,346.30,3,.00,3,12.28,
1,2016,296,624,703,11.04,3,74.60,3,.05,3,91.29,3,30.16,3,4.79,3,6.02,3,.00,3,12.26,
1,2016,296,625,703,11.00,3,74.83,3,.06,3,97.19,3,30.15,3,3.92,3,.17,3,.00,3,12.25,
1,2016,296,626,703,10.94,3,74.29,3,.06,3,103.20,3,30.17,3,4.95,3,351.60,3,.00,3,12.29,
1,2016,296,627,703,11.07,3,75.44,3,.06,3,109.61,3,30.17,3,3.96,3,341.20,3,.00,3,12.28,
1,2016,296,628,703,11.11,3,75.85,3,.07,3,116.11,3,30.15,3,3.49,3,337.40,3,.00,3,12.29,
1,2016,296,629,703,11.07,3,75.41,3,.07,3,122.82,3,30.16,3,4.32,3,346.60,3,.00,3,12.26,
1,2016,296,630,703,11.17,3,75.98,3,.07,3,129.62,3,30.17,3,3.08,3,328.90,3,.00,3,12.29,
1,2016,296,631,703,11.17,3,76.29,3,.08,3,136.83,3,30.16,3,3.16,3,336.20,3,.00,3,12.29,
1,2016,296,632,703,11.21,3,76.49,3,.08,3,144.24,3,30.15,3,3.92,3,38.23,3,.00,3,12.29,
1,2016,296,633,703,11.24,3,76.52,3,.09,3,151.65,3,30.17,3,3.30,3,352.10,3,.00,3,12.28,
1,2016,296,634,703,11.27,3,75.41,3,.09,3,159.45,3,30.17,3,5.10,3,351.70,3,.00,3,12.29,
1,2016,296,635,703,11.24,3,75.54,3,.09,3,167.46,3,30.15,3,4.36,3,12.46,3,.00,3,12.29,
1,2016,296,636,703,11.27,3,76.25,3,.10,3,175.17,3,30.15,3,3.95,3,338.10,3,.00,3,12.28,
1,2016,296,637,703,11.38,3,76.45,3,.10,3,183.38,3,30.17,3,4.25,3,1.39,3,.00,3,12.25,
1,2016,296,638,703,11.34,3,76.02,3,.11,3,191.38,3,30.17,3,3.89,3,.14,3,.00,3,12.24,
1,2016,296,639,703,11.44,3,75.78,3,.11,3,199.19,3,30.15,3,5.16,3,353.40,3,.00,3,12.25,
1,2016,296,640,703,11.44,3,76.46,3,.11,3,207.10,3,30.16,3,3.35,3,4.27,3,.00,3,12.27,
1,2016,296,641,703,11.48,3,74.87,3,.12,3,214.60,3,30.17,3,3.86,3,3.46,3,.00,3,12.25,
1,2016,296,642,703,11.44,3,74.73,3,.12,3,221.61,3,30.17,3,4.10,3,339.40,3,.00,3,12.28,
1,2016,296,643,703,11.44,3,74.83,3,.12,3,228.92,3,30.15,3,4.29,3,352.10,3,.00,3,12.26,
1,2016,296,644,703,11.48,3,75.04,3,.13,3,236.13,3,30.17,3,4.63,3,1.27,3,.00,3,12.27,
1,2016,296,645,703,11.51,3,76.42,3,.13,3,242.93,3,30.18,3,4.29,3,.22,3,.00,3,12.28,
1,2016,296,646,703,11.58,3,75.04,3,.13,3,249.84,3,30.15,3,3.99,3,336.70,3,.00,3,12.26,
1,2016,296,647,703,11.61,3,75.31,3,.14,3,256.94,3,30.16,3,4.86,3,.00,3,.00,3,12.29,
1,2016,296,648,703,11.65,3,75.68,3,.14,3,263.35,3,30.18,3,4.06,3,353.90,3,.00,3,12.25,
1,2016,296,649,703,11.61,3,75.10,3,.14,3,270.76,3,30.17,3,5.03,3,12.53,3,.00,3,12.25,
1,2016,296,650,703,11.58,3,74.22,3,.15,3,278.06,3,30.16,3,5.67,3,347.10,3,.00,3,12.27,
1,2016,296,651,703,11.54,3,74.83,3,.15,3,285.17,3,30.17,3,4.71,3,340.50,3,.00,3,12.26,
1,2016,296,652,703,11.65,3,75.64,3,.15,3,292.48,3,30.18,3,4.55,3,349.00,3,.00,3,12.28,
1,2016,296,653,703,11.65,3,74.29,3,.16,3,299.99,3,30.16,3,4.45,3,343.10,3,.00,3,12.29,
1,2016,296,654,703,11.65,3,74.53,3,.16,3,307.29,3,30.17,3,4.93,3,1.15,3,.00,3,12.27,
1,2016,296,655,703,11.65,3,73.45,3,.16,3,314.80,3,30.18,3,6.45,3,344.10,3,.00,3,12.29,
1,2016,296,656,703,11.71,3,74.80,3,.17,3,322.00,3,30.17,3,5.01,3,338.80,3,.00,3,12.27,
1,2016,296,657,703,11.65,3,74.53,3,.17,3,329.81,3,30.17,3,4.88,3,1.20,3,.00,3,12.27,
1,2016,296,658,703,11.71,3,74.09,3,.17,3,338.02,3,30.18,3,5.84,3,350.90,3,.00,3,12.29,
1,2016,296,659,703,11.68,3,73.45,3,.18,3,345.02,3,30.18,3,6.50,3,340.90,3,.00,3,12.28,
1,2016,296,700,703,11.75,3,74.29,3,.18,3,352.33,3,30.17,3,5.27,3,346.10,3,.00,3,12.29,
1,2016,296,701,703,11.78,3,73.61,3,.18,3,359.74,3,30.17,3,4.94,3,350.50,3,.00,3,12.30,
1,2016,296,702,703,11.85,3,73.95,3,.19,3,367.45,3,30.19,3,4.88,3,349.80,3,.00,3,12.28,
1,2016,296,703,703,11.85,3,73.21,3,.19,3,374.35,3,30.18,3,4.62,3,353.40,3,.00,3,12.29,
1,2016,296,704,703,11.95,3,73.27,3,.19,3,382.47,3,30.17,3,4.46,3,317.50,3,.00,3,12.30,
1,2016,296,705,703,12.05,3,72.16,3,.20,3,390.17,3,30.18,3,3.63,3,20.16,3,.00,3,12.30,
1,2016,296,706,703,12.15,3,69.49,3,.20,3,397.79,3,30.18,3,4.30,3,20.59,3,.00,3,12.30,
1,2016,296,707,703,12.12,3,69.89,3,.20,3,405.70,3,30.17,3,6.27,3,354.30,3,.00,3,12.30,
1,2016,296,708,703,12.11,3,68.98,3,.20,3,412.72,3,30.18,3,6.67,3,343.90,3,.00,3,12.30,
1,2016,296,709,703,12.11,3,68.71,3,.21,3,420.63,3,30.19,3,5.85,3,30.38,3,.00,3,12.31,
1,2016,296,710,703,12.18,3,68.17,3,.21,3,428.15,3,30.18,3,5.36,3,.17,3,.00,3,12.31,
1,2016,296,711,703,12.18,3,69.15,3,.22,3,435.70,3,30.17,3,4.38,3,347.80,3,.00,3,12.28,
1,2016,296,712,703,12.32,3,68.17,3,.22,3,444.11,3,30.19,3,5.54,3,30.09,3,.00,3,12.30,
1,2016,296,713,703,12.38,3,69.65,3,.22,3,451.92,3,30.19,3,4.42,3,337.90,3,.00,3,12.29,
1,2016,296,714,703,12.45,3,68.47,3,.23,3,460.04,3,30.17,3,4.24,3,1.06,3,.00,3,12.27,
1,2016,296,715,703,12.35,3,66.24,3,.23,3,467.55,3,30.18,3,6.45,3,1.39,3,.00,3,12.31,
1,2016,296,716,703,12.32,3,68.00,3,.23,3,475.66,3,30.19,3,4.83,3,347.70,3,.00,3,12.32,
1,2016,296,717,703,12.32,3,68.30,3,.24,3,483.78,3,30.18,3,7.81,3,.14,3,.00,3,12.31,
1,2016,296,718,703,12.35,3,66.17,3,.24,3,492.19,3,30.17,3,6.66,3,29.92,3,.00,3,12.31,
1,2016,296,719,703,12.32,3,65.70,3,.24,3,500.00,3,30.19,3,5.38,3,28.60,3,.00,3,12.32,
1,2016,296,720,703,12.35,3,67.76,3,.25,3,507.21,3,30.19,3,3.84,3,341.20,3,.00,3,12.31,
1,2016,296,721,703,12.52,3,64.08,3,.25,3,515.03,3,30.17,3,5.10,3,50.15,3,.00,3,12.31,
1,2016,296,722,703,12.42,3,63.67,3,.25,3,524.04,3,30.19,3,6.87,3,345.40,3,.00,3,12.28,
1,2016,296,723,703,12.32,3,64.79,3,.26,3,531.25,3,30.19,3,5.96,3,51.56,3,.00,3,12.28,
1,2016,296,724,703,12.42,3,65.33,3,.26,3,539.06,3,30.18,3,6.46,3,352.30,3,.00,3,12.32,
1,2016,296,725,703,12.45,3,66.51,3,.26,3,547.77,3,30.18,3,4.78,3,12.93,3,.00,3,12.30,
1,2016,296,726,703,12.45,3,63.94,3,.27,3,555.29,3,30.19,3,7.38,3,349.50,3,.00,3,12.31,
1,2016,296,727,703,12.55,3,65.60,3,.27,3,562.79,3,30.18,3,5.47,3,345.40,3,.00,3,12.31,
1,2016,296,728,703,12.38,3,63.91,3,.28,3,570.90,3,30.18,3,6.99,3,339.10,3,.00,3,12.31,
1,2016,296,729,703,12.45,3,64.89,3,.28,3,577.81,3,30.19,3,5.38,3,19.39,3,.00,3,12.30,
1,2016,296,730,703,12.48,3,63.87,3,.28,3,586.23,3,30.19,3,4.99,3,38.68,3,.00,3,12.31,
1,2016,296,731,703,12.45,3,64.14,3,.28,3,594.34,3,30.17,3,5.93,3,9.60,3,.00,3,12.32,
1,2016,296,732,703,12.52,3,62.72,3,.29,3,602.15,3,30.19,3,5.37,3,33.50,3,.00,3,12.32,
1,2016,296,733,703,12.48,3,62.96,3,.29,3,608.16,3,30.20,3,5.32,3,.77,3,.00,3,12.31,
1,2016,296,734,703,12.58,3,63.70,3,.29,3,616.58,3,30.18,3,4.76,3,2.11,3,.00,3,12.32,
1,2016,296,735,703,12.68,3,63.94,3,.30,3,624.97,3,30.18,3,3.70,3,351.30,3,.00,3,12.31,
1,2016,296,736,703,12.68,3,63.53,3,.30,3,631.89,3,30.20,3,5.44,3,348.60,3,.00,3,12.32,
1,2016,296,737,703,12.51,3,62.52,3,.31,3,641.20,3,30.19,3,9.25,3,348.20,3,.00,3,12.31,
1,2016,296,738,703,12.45,3,62.85,3,.31,3,649.01,3,30.17,3,6.35,3,14.88,3,.00,3,12.31,
1,2016,296,739,703,12.61,3,62.75,3,.31,3,657.42,3,30.19,3,5.30,3,22.36,3,.00,3,12.32,
1,2016,296,740,703,12.61,3,63.29,3,.32,3,665.23,3,30.20,3,7.02,3,1.51,3,.00,3,12.30,
1,2016,296,741,703,12.68,3,63.02,3,.32,3,673.34,3,30.18,3,5.75,3,8.49,3,.00,3,12.32,
1,2016,296,742,703,12.51,3,63.26,3,.32,3,680.56,3,30.18,3,9.25,3,.19,3,.00,3,12.32,
1,2016,296,743,703,12.68,3,65.25,3,.33,3,687.47,3,30.20,3,5.33,3,349.80,3,.00,3,12.29,
1,2016,296,744,703,12.58,3,62.31,3,.33,3,694.68,3,30.18,3,9.69,3,7.20,3,.00,3,12.30,
1,2016,296,745,703,12.58,3,65.35,3,.33,3,703.09,3,30.18,3,5.90,3,340.10,3,.00,3,12.32,
1,2016,296,746,703,12.61,3,64.27,3,.34,3,709.71,3,30.19,3,6.66,3,21.14,3,.00,3,12.33,
1,2016,296,747,703,12.71,3,62.34,3,.34,3,719.32,3,30.19,3,5.29,3,30.61,3,.00,3,12.31,
1,2016,296,748,703,12.48,3,62.61,3,.34,3,726.53,3,30.17,3,6.85,3,40.16,3,.00,3,12.33,
1,2016,296,749,703,12.48,3,62.61,3,.35,3,732.54,3,30.19,3,7.75,3,5.66,3,.00,3,12.33,
1,2016,296,750,703,12.51,3,61.26,3,.35,3,740.36,3,30.20,3,7.93,3,19.82,3,.00,3,12.33,
1,2016,296,751,703,12.54,3,61.43,3,.35,3,748.77,3,30.17,3,8.23,3,10.24,3,.00,3,12.35,
1,2016,296,752,703,12.40,3,61.66,3,.36,3,755.98,3,30.18,3,9.48,3,22.55,3,.00,3,12.33,
1,2016,296,753,703,12.47,3,62.61,3,.36,3,765.30,3,30.20,3,6.33,3,33.71,3,.00,3,12.36,
1,2016,296,754,703,12.40,3,61.02,3,.36,3,771.91,3,30.19,3,8.12,3,342.50,3,.00,3,12.36,
1,2016,296,755,703,12.44,3,63.93,3,.37,3,780.62,3,30.17,3,7.91,3,331.50,3,.00,3,12.35,
1,2016,296,756,703,12.40,3,61.12,3,.37,3,788.13,3,30.19,3,8.83,3,354.40,3,.00,3,12.37,
1,2016,296,757,703,12.44,3,62.20,3,.37,3,793.24,3,30.19,3,9.32,3,1.73,3,.00,3,12.38,
1,2016,296,758,703,12.37,3,63.11,3,.38,3,801.35,3,30.18,3,8.19,3,15.45,3,.00,3,12.36,
1,2016,296,759,703,12.40,3,62.44,3,.38,3,807.66,3,30.19,3,8.89,3,7.80,3,.00,3,12.37,
1,2016,296,800,703,12.44,3,62.74,3,.38,3,816.68,3,30.19,3,6.54,3,3.93,3,.00,3,12.36,
1,2016,296,801,703,12.44,3,63.48,3,.39,3,824.49,3,30.18,3,6.83,3,354.40,3,.00,3,12.38,
1,2016,296,802,703,12.54,3,63.08,3,.39,3,831.12,3,30.18,3,7.22,3,.00,3,.00,3,12.39,
1,2016,296,803,703,12.57,3,63.92,3,.39,3,840.43,3,30.19,3,5.21,3,347.70,3,.00,3,12.39,
1,2016,296,804,703,12.70,3,62.47,3,.40,3,844.64,3,30.19,3,7.18,3,9.31,3,.00,3,12.37,
1,2016,296,805,703,12.67,3,62.37,3,.40,3,853.05,3,30.18,3,6.14,3,8.59,3,.00,3,12.40,
1,2016,296,806,703,12.81,3,65.61,3,.40,3,862.66,3,30.19,3,3.79,3,39.22,3,.00,3,12.40,
1,2016,296,807,703,12.77,3,61.96,3,.41,3,866.87,3,30.19,3,9.19,3,33.63,3,.00,3,12.42,
1,2016,296,808,703,12.70,3,61.18,3,.41,3,875.88,3,30.18,3,7.88,3,351.00,3,.00,3,12.43,
1,2016,296,809,703,12.77,3,61.05,3,.41,3,881.29,3,30.18,3,6.64,3,354.40,3,.00,3,12.41,
1,2016,296,810,703,12.77,3,61.72,3,.41,3,888.20,3,30.20,3,6.88,3,348.90,3,.00,3,12.46,
1,2016,296,811,703,12.77,3,61.52,3,.42,3,896.32,3,30.18,3,9.23,3,352.00,3,.00,3,12.45,
1,2016,296,812,703,12.91,3,62.74,3,.42,3,904.13,3,30.18,3,5.87,3,346.90,3,.00,3,12.48,
1,2016,296,813,703,13.01,3,61.49,3,.43,3,911.03,3,30.19,3,6.50,3,344.00,3,.00,3,12.45,
1,2016,296,814,703,12.87,3,61.49,3,.43,3,918.55,3,30.19,3,7.32,3,354.40,3,.00,3,12.48,
1,2016,296,815,703,12.91,3,60.41,3,.43,3,923.35,3,30.17,3,8.65,3,354.00,3,.00,3,12.50,
1,2016,296,816,703,12.91,3,61.72,3,.44,3,933.56,3,30.19,3,8.05,3,5.47,3,.00,3,12.51,
1,2016,296,817,703,13.07,3,61.76,3,.44,3,938.98,3,30.19,3,4.52,3,354.30,3,.00,3,12.53,
1,2016,296,818,703,13.07,3,60.34,3,.44,3,945.89,3,30.18,3,6.35,3,354.20,3,.00,3,12.52,
1,2016,296,819,703,13.21,3,59.09,3,.44,3,953.99,3,30.18,3,7.68,3,348.10,3,.00,3,12.53,
1,2016,296,820,703,13.18,3,61.32,3,.45,3,960.90,3,30.20,3,5.88,3,4.61,3,.00,3,12.57,
1,2016,296,821,703,13.21,3,59.70,3,.45,3,967.21,3,30.19,3,6.40,3,346.80,3,.00,3,12.59,
1,2016,296,822,703,13.24,3,59.87,3,.45,3,975.62,3,30.17,3,5.30,3,8.06,3,.00,3,12.60,
1,2016,296,823,703,13.28,3,59.49,3,.46,3,983.43,3,30.20,3,8.21,3,11.47,3,.00,3,12.62,
1,2016,296,824,703,13.38,3,58.99,3,.46,3,987.64,3,30.19,3,6.92,3,4.17,3,.00,3,12.62,
1,2016,296,825,703,13.34,3,59.70,3,.46,3,996.36,3,30.17,3,7.32,3,1.20,3,.00,3,12.64,
1,2016,296,826,703,13.55,3,60.20,3,.47,3,1004.17,3,30.19,3,5.46,3,1.87,3,.00,3,12.66,
1,2016,296,827,703,13.61,3,60.74,3,.47,3,1009.28,3,30.20,3,5.31,3,4.94,3,.00,3,12.68,
1,2016,296,828,703,13.75,3,59.59,3,.47,3,1016.79,3,30.18,3,5.99,3,21.06,3,.00,3,12.70,
1,2016,296,829,703,13.75,3,56.59,3,.47,3,1023.70,3,30.19,3,7.30,3,11.66,3,.00,3,12.70,
1,2016,296,830,703,13.61,3,56.55,3,.48,3,1030.91,3,30.20,3,7.53,3,13.91,3,.00,3,12.73,
1,2016,296,831,703,13.72,3,58.11,3,.48,3,1037.52,3,30.19,3,6.73,3,37.95,3,.00,3,12.75,
1,2016,296,832,703,13.68,3,57.23,3,.48,3,1043.23,3,30.18,3,7.64,3,14.30,3,.00,3,12.74,
1,2016,296,833,703,13.75,3,56.52,3,.49,3,1050.43,3,30.20,3,7.31,3,27.78,3,.00,3,12.75,
1,2016,296,834,703,13.78,3,56.52,3,.49,3,1056.14,3,30.19,3,7.96,3,25.33,3,.00,3,12.79,
1,2016,296,835,703,13.75,3,55.47,3,.49,3,1066.34,3,30.18,3,8.48,3,25.07,3,.00,3,12.78,
1,2016,296,836,703,13.78,3,56.99,3,.50,3,1069.05,3,30.20,3,6.45,3,14.25,3,.00,3,12.81,
1,2016,296,837,703,13.89,3,57.70,3,.50,3,1076.26,3,30.20,3,5.90,3,349.70,3,.00,3,12.84,
1,2016,296,838,703,13.85,3,56.49,3,.50,3,1083.17,3,30.18,3,5.97,3,8.92,3,.00,3,12.85,
1,2016,296,839,703,13.92,3,55.57,3,.50,3,1090.70,3,30.19,3,8.35,3,27.39,3,.00,3,12.85,
1,2016,296,840,703,13.92,3,55.95,3,.51,3,1095.81,3,30.20,3,6.72,3,28.02,3,.00,3,12.87,
1,2016,296,841,703,14.02,3,54.26,3,.51,3,1103.02,3,30.19,3,8.35,3,27.22,3,.00,3,12.87,
1,2016,296,842,703,14.02,3,57.09,3,.51,3,1110.54,3,30.18,3,4.39,3,13.67,3,.00,3,12.90,
1,2016,296,843,703,14.22,3,54.93,3,.52,3,1116.25,3,30.20,3,5.80,3,340.40,3,.00,3,12.89,
1,2016,296,844,703,14.22,3,54.76,3,.52,3,1122.56,3,30.19,3,6.53,3,36.41,3,.00,3,12.87,
1,2016,296,845,703,14.36,3,55.54,3,.52,3,1128.57,3,30.18,3,5.26,3,7.08,3,.00,3,12.86,
1,2016,296,846,703,14.32,3,55.07,3,.52,3,1133.38,3,30.20,3,6.03,3,2.09,3,.00,3,12.87,
1,2016,296,847,703,14.39,3,53.82,3,.53,3,1139.69,3,30.20,3,6.79,3,320.20,3,.00,3,12.90,
1,2016,296,848,703,14.39,3,56.25,3,.53,3,1147.19,3,30.18,3,4.99,3,34.20,3,.00,3,12.92,
1,2016,296,849,703,14.46,3,51.32,3,.53,3,1155.91,3,30.19,3,8.55,3,21.06,3,.00,3,12.91,
1,2016,296,850,703,14.32,3,53.95,3,.54,3,1160.13,3,30.20,3,9.71,3,23.12,3,.00,3,12.94,
1,2016,296,851,703,14.32,3,54.66,3,.54,3,1166.44,3,30.18,3,6.40,3,16.24,3,.00,3,12.95,
1,2016,296,852,703,14.29,3,52.74,3,.54,3,1169.13,3,30.18,3,9.54,3,1.58,3,.00,3,12.95,
1,2016,296,853,703,14.29,3,51.69,3,.54,3,1180.55,3,30.20,3,10.27,3,342.90,3,.00,3,12.96,
1,2016,296,854,703,14.32,3,54.53,3,.55,3,1190.18,3,30.19,3,7.87,3,327.50,3,.00,3,12.96,
1,2016,296,855,703,14.39,3,53.85,3,.55,3,1197.09,3,30.18,3,9.08,3,6.67,3,.00,3,12.97,
1,2016,296,856,703,14.43,3,51.52,3,.55,3,1195.89,3,30.20,3,8.77,3,16.14,3,.00,3,12.97,
1,2016,296,857,703,14.39,3,51.99,3,.55,3,1206.11,3,30.20,3,7.98,3,20.77,3,.00,3,12.99,
1,2016,296,858,703,14.56,3,52.09,3,.56,3,1213.92,3,30.18,3,6.50,3,.24,3,.00,3,13.01,
1,2016,296,859,703,14.70,3,51.49,3,.56,3,1219.63,3,30.20,3,5.51,3,5.35,3,.00,3,13.00,
1,2016,296,900,703,14.73,3,52.06,3,.56,3,1216.62,3,30.21,3,6.55,3,18.21,3,.00,3,13.01,
1,2016,296,901,703,14.70,3,49.36,3,.56,3,1217.22,3,30.18,3,9.41,3,351.20,3,.00,3,13.03,
1,2016,296,902,703,14.59,3,49.56,3,.57,3,1236.73,3,30.19,3,8.31,3,336.90,3,.00,3,13.04,
1,2016,296,903,703,14.63,3,49.86,3,.57,3,1241.54,3,30.20,3,9.44,3,44.61,3,.00,3,13.05,
1,2016,296,904,703,14.63,3,50.14,3,.57,3,1243.65,3,30.19,3,9.45,3,36.48,3,.00,3,13.05,
1,2016,296,905,703,14.66,3,53.55,3,.58,3,1253.56,3,30.19,3,7.67,3,342.60,3,.00,3,13.06,
1,2016,296,906,703,14.80,3,50.81,3,.58,3,1261.97,3,30.21,3,5.17,3,31.25,3,.00,3,13.06,
1,2016,296,907,703,14.86,3,51.25,3,.58,3,1263.17,3,30.19,3,6.54,3,4.75,3,.00,3,13.04,
1,2016,296,908,703,14.83,3,49.97,3,.58,3,1271.88,3,30.18,3,6.81,3,350.70,3,.00,3,13.04,
1,2016,296,909,703,14.97,3,50.47,3,.59,3,1270.98,3,30.20,3,6.21,3,15.83,3,.00,3,13.07,
1,2016,296,910,703,15.03,3,51.69,3,.59,3,1270.38,3,30.21,3,6.28,3,23.24,3,.00,3,13.08,
1,2016,296,911,703,15.07,3,48.18,3,.59,3,1274.28,3,30.18,3,7.74,3,.34,3,.00,3,13.06,
1,2016,296,912,703,15.10,3,50.37,3,.59,3,1280.29,3,30.20,3,5.94,3,.65,3,.00,3,13.08,
1,2016,296,913,703,15.14,3,47.30,3,.60,3,1296.84,3,30.20,3,8.27,3,353.50,3,.00,3,13.08,
1,2016,296,914,703,15.10,3,50.68,3,.60,3,1303.75,3,30.19,3,6.37,3,36.12,3,.00,3,13.08,
1,2016,296,915,703,15.17,3,48.41,3,.60,3,1305.85,3,30.19,3,5.58,3,23.34,3,.00,3,13.11,
1,2016,296,916,703,15.23,3,48.75,3,.60,3,1311.86,3,30.20,3,6.39,3,25.21,3,.00,3,13.12,
1,2016,296,917,703,15.30,3,48.17,3,.61,3,1310.08,3,30.19,3,7.17,3,97.80,3,.00,3,13.13,
1,2016,296,918,703,15.40,3,49.29,3,.61,3,1316.99,3,30.19,3,5.97,3,12.38,3,.00,3,13.11,
1,2016,296,919,703,15.43,3,50.06,3,.61,3,1329.31,3,30.21,3,3.85,3,14.94,3,.00,3,13.14,
1,2016,296,920,703,15.60,3,50.00,3,.61,3,1333.22,3,30.20,3,4.58,3,7.60,3,.00,3,13.12,
1,2016,296,921,703,15.60,3,45.33,3,.62,3,1354.25,3,30.18,3,7.26,3,14.77,3,.00,3,13.14,
1,2016,296,922,703,15.54,3,48.14,3,.62,3,1355.45,3,30.20,3,6.88,3,32.64,3,.00,3,13.15,
1,2016,296,923,703,15.40,3,46.55,3,.62,3,1365.39,3,30.20,3,9.33,3,8.44,3,.00,3,13.15,
1,2016,296,924,703,15.50,3,49.56,3,.62,3,1364.49,3,30.18,3,5.14,3,337.50,3,.00,3,13.15,
1,2016,296,925,703,15.43,3,46.28,3,.62,3,1372.62,3,30.20,3,6.68,3,352.20,3,.00,3,13.16,
1,2016,296,926,703,15.60,3,47.43,3,.63,3,1379.53,3,30.20,3,7.10,3,347.70,3,.00,3,13.16,
1,2016,296,927,703,15.63,3,44.35,3,.63,3,1384.95,3,30.18,3,9.91,3,351.80,3,.00,3,13.14,
1,2016,296,928,703,15.53,3,45.67,3,.63,3,1387.96,3,30.20,3,8.11,3,23.29,3,.00,3,13.17,
1,2016,296,929,703,15.60,3,44.59,3,.63,3,1391.87,3,30.20,3,8.20,3,20.19,3,.00,3,13.14,
1,2016,296,930,703,15.63,3,45.03,3,.63,3,1398.18,3,30.18,3,6.12,3,19.57,3,.00,3,13.18,
1,2016,296,931,703,15.60,3,43.61,3,.64,3,1404.78,3,30.19,3,7.24,3,43.89,3,.00,3,13.16,
1,2016,296,932,703,15.67,3,46.31,3,.64,3,1408.38,3,30.20,3,6.54,3,25.57,3,.00,3,13.20,
1,2016,296,933,703,15.80,3,44.89,3,.64,3,1413.19,3,30.18,3,8.14,3,29.21,3,.00,3,13.20,
1,2016,296,934,703,15.80,3,43.98,3,.64,3,1421.01,3,30.18,3,7.03,3,.19,3,.00,3,13.21,
1,2016,296,935,703,15.80,3,44.35,3,.64,3,1423.11,3,30.20,3,9.21,3,2.11,3,.00,3,13.19,
1,2016,296,936,703,15.90,3,44.22,3,.65,3,1430.62,3,30.19,3,6.62,3,28.54,3,.00,3,13.22,
1,2016,296,937,703,16.04,3,44.82,3,.65,3,1433.33,3,30.18,3,5.64,3,354.50,3,.00,3,13.23,
1,2016,296,938,703,16.00,3,44.42,3,.65,3,1438.74,3,30.20,3,6.96,3,40.87,3,.00,3,13.22,
1,2016,296,939,703,16.04,3,46.14,3,.65,3,1440.54,3,30.19,3,5.62,3,343.40,3,.00,3,13.22,
1,2016,296,940,703,16.17,3,43.61,3,.66,3,1446.57,3,30.18,3,5.57,3,7.10,3,.00,3,13.21,
1,2016,296,941,703,16.17,3,41.21,3,.66,3,1448.97,3,30.19,3,7.42,3,.58,3,.00,3,13.20,
1,2016,296,942,703,16.20,3,45.36,3,.66,3,1457.38,3,30.19,3,7.16,3,6.38,3,.00,3,13.20,
1,2016,296,943,703,16.20,3,43.00,3,.66,3,1463.39,3,30.18,3,8.47,3,348.00,3,.00,3,13.18,
1,2016,296,944,703,16.20,3,43.40,3,.67,3,1466.42,3,30.19,3,8.10,3,341.90,3,.00,3,13.17,
1,2016,296,945,703,16.27,3,43.60,3,.67,3,1470.02,3,30.19,3,7.71,3,4.92,3,.00,3,13.18,
1,2016,296,946,703,16.37,3,44.72,3,.67,3,1470.31,3,30.18,3,6.29,3,2.47,3,.00,3,13.17,
1,2016,296,947,703,16.30,3,43.33,3,.67,3,1475.42,3,30.19,3,8.25,3,.19,3,.00,3,13.17,
1,2016,296,948,703,16.40,3,43.10,3,.67,3,1482.65,3,30.20,3,5.73,3,352.40,3,.00,3,13.17,
1,2016,296,949,703,16.50,3,44.92,3,.67,3,1485.65,3,30.18,3,6.60,3,2.45,3,.00,3,13.16,
1,2016,296,950,703,16.54,3,45.80,3,.68,3,1490.75,3,30.19,3,6.09,3,15.04,3,.00,3,13.15,
1,2016,296,951,703,16.60,3,43.43,3,.68,3,1497.06,3,30.20,3,6.46,3,43.16,3,.00,3,13.16,
1,2016,296,952,703,16.54,3,41.71,3,.68,3,1500.65,3,30.18,3,7.94,3,46.14,3,.00,3,13.14,
1,2016,296,953,703,16.57,3,42.01,3,.68,3,1504.56,3,30.18,3,7.61,3,12.61,3,.00,3,13.15,
1,2016,296,954,703,16.71,3,43.80,3,.68,3,1506.35,3,30.20,3,4.62,3,311.00,3,.00,3,13.15,
1,2016,296,955,703,16.74,3,41.61,3,.68,3,1509.95,3,30.18,3,6.54,3,16.98,3,.00,3,13.15,
1,2016,296,956,703,16.77,3,42.42,3,.69,3,1516.27,3,30.18,3,6.32,3,.19,3,.00,3,13.15,
1,2016,296,957,703,16.87,3,41.00,3,.69,3,1518.37,3,30.20,3,8.74,3,348.10,3,.00,3,13.15,
1,2016,296,958,703,16.70,3,39.89,3,.69,3,1527.99,3,30.19,3,9.42,3,.17,3,.00,3,13.14,
1,2016,296,959,703,16.77,3,44.78,3,.69,3,1525.89,3,30.18,3,6.32,3,2.09,3,.00,3,13.15,
1,2016,296,1000,703,16.77,3,42.45,3,.69,3,1529.75,3,30.20,3,5.59,3,44.50,3,.00,3,13.15,
1,2016,296,1001,703,16.87,3,37.83,3,.70,3,1532.45,3,30.19,3,7.55,3,21.72,3,.00,3,13.15,
1,2016,296,1002,703,16.87,3,38.84,3,.70,3,1537.57,3,30.18,3,9.35,3,2.42,3,.00,3,13.14,
1,2016,296,1003,703,16.81,3,38.77,3,.70,3,1537.87,3,30.20,3,7.98,3,49.28,3,.00,3,13.14,
1,2016,296,1004,703,16.91,3,41.41,3,.70,3,1548.69,3,30.19,3,6.11,3,331.90,3,.00,3,13.13,
1,2016,296,1005,703,16.81,3,38.50,3,.70,3,1549.59,3,30.18,3,7.24,3,34.86,3,.00,3,13.13,
1,2016,296,1006,703,16.94,3,38.23,3,.70,3,1550.47,3,30.20,3,6.14,3,5.30,3,.00,3,13.13,
1,2016,296,1007,703,17.04,3,39.68,3,.70,3,1553.78,3,30.20,3,7.29,3,21.53,3,.00,3,13.13,
1,2016,296,1008,703,17.01,3,43.30,3,.71,3,1562.80,3,30.18,3,5.08,3,31.48,3,.00,3,13.13,
1,2016,296,1009,703,17.11,3,41.57,3,.71,3,1562.21,3,30.19,3,4.99,3,14.27,3,.00,3,13.13,
1,2016,296,1010,703,17.28,3,39.72,3,.71,3,1567.92,3,30.20,3,5.45,3,.77,3,.00,3,13.12,
1,2016,296,1011,703,17.14,3,38.40,3,.71,3,1574.23,3,30.18,3,7.11,3,5.80,3,.00,3,13.13,
1,2016,296,1012,703,17.24,3,40.36,3,.71,3,1577.83,3,30.19,3,6.02,3,353.70,3,.00,3,13.13,
1,2016,296,1013,703,17.31,3,37.45,3,.71,3,1579.64,3,30.20,3,7.66,3,10.09,3,.00,3,13.12,
1,2016,296,1014,703,17.21,3,38.57,3,.72,3,1582.94,3,30.18,3,8.20,3,38.10,3,.00,3,13.13,
1,2016,296,1015,703,17.38,3,38.13,3,.72,3,1584.15,3,30.19,3,7.87,3,24.12,3,.00,3,13.13,
1,2016,296,1016,703,17.38,3,38.50,3,.72,3,1589.26,3,30.20,3,5.90,3,43.81,3,.00,3,13.13,
1,2016,296,1017,703,17.41,3,38.30,3,.72,3,1588.35,3,30.18,3,6.50,3,3.12,3,.00,3,13.12,
1,2016,296,1018,703,17.41,3,37.65,3,.72,3,1597.37,3,30.19,3,8.10,3,354.30,3,.00,3,13.13,
1,2016,296,1019,703,17.44,3,38.46,3,.72,3,1596.49,3,30.20,3,6.41,3,346.20,3,.00,3,13.13,
1,2016,296,1020,703,17.41,3,39.37,3,.72,3,1601.30,3,30.18,3,7.61,3,337.90,3,.00,3,13.13,
1,2016,296,1021,703,17.54,3,39.81,3,.73,3,1603.10,3,30.18,3,3.93,3,2.13,3,.00,3,13.13,
1,2016,296,1022,703,17.61,3,38.19,3,.73,3,1608.21,3,30.20,3,3.95,3,4.44,3,.00,3,13.13,
1,2016,296,1023,703,17.74,3,36.70,3,.73,3,1609.13,3,30.18,3,5.70,3,32.20,3,.00,3,13.13,
1,2016,296,1024,703,17.78,3,38.29,3,.73,3,1612.74,3,30.18,3,7.19,3,40.49,3,.00,3,13.13,
1,2016,296,1025,703,17.77,3,38.22,3,.73,3,1618.16,3,30.20,3,4.37,3,2.21,3,.00,3,13.13,
1,2016,296,1026,703,17.87,3,36.77,3,.73,3,1622.06,3,30.18,3,7.05,3,.14,3,.00,3,13.11,
1,2016,296,1027,703,17.77,3,37.28,3,.74,3,1624.80,3,30.18,3,10.40,3,17.55,3,.00,3,13.13,
1,2016,296,1028,703,17.64,3,33.49,3,.74,3,1625.68,3,30.19,3,8.23,3,35.72,3,.00,3,13.13,
1,2016,296,1029,703,17.74,3,36.16,3,.74,3,1626.88,3,30.18,3,5.81,3,325.50,3,.00,3,13.13,
1,2016,296,1030,703,17.87,3,39.07,3,.74,3,1630.19,3,30.18,3,3.89,3,.00,3,.00,3,13.12,
1,2016,296,1031,703,17.94,3,36.43,3,.74,3,1632.89,3,30.19,3,5.36,3,351.40,3,.00,3,13.11,
1,2016,296,1032,703,18.07,3,35.05,3,.74,3,1634.39,3,30.18,3,5.72,3,11.67,3,.00,3,13.12,
1,2016,296,1033,703,18.11,3,35.89,3,.74,3,1632.59,3,30.18,3,5.53,3,7.82,3,.00,3,13.12,
1,2016,296,1034,703,18.14,3,36.16,3,.74,3,1641.30,3,30.19,3,5.14,3,35.69,3,.00,3,13.12,
1,2016,296,1035,703,18.11,3,33.46,3,.74,3,1642.81,3,30.18,3,8.71,3,336.60,3,.00,3,13.12,
1,2016,296,1036,703,18.04,3,34.13,3,.74,3,1644.61,3,30.17,3,8.05,3,4.94,3,.00,3,13.12,
1,2016,296,1037,703,18.00,3,34.17,3,.75,3,1648.52,3,30.19,3,8.72,3,23.54,3,.00,3,13.10,
1,2016,296,1038,703,18.01,3,34.30,3,.75,3,1647.62,3,30.18,3,7.97,3,35.45,3,.00,3,13.12,
1,2016,296,1039,703,18.04,3,35.35,3,.75,3,1656.03,3,30.17,3,5.13,3,35.77,3,.00,3,13.12,
1,2016,296,1040,703,18.04,3,31.70,3,.75,3,1662.05,3,30.18,3,9.69,3,352.70,3,.00,3,13.12,
1,2016,296,1041,703,18.04,3,32.89,3,.75,3,1658.14,3,30.18,3,6.92,3,26.58,3,.00,3,13.12,
1,2016,296,1042,703,18.11,3,32.89,3,.75,3,1660.85,3,30.17,3,6.28,3,18.99,3,.00,3,13.10,
1,2016,296,1043,703,18.17,3,32.75,3,.75,3,1663.55,3,30.18,3,7.23,3,13.47,3,.00,3,13.11,
1,2016,296,1044,703,18.14,3,32.85,3,.75,3,1664.46,3,30.18,3,4.64,3,58.97,3,.00,3,13.12,
1,2016,296,1045,703,18.17,3,33.36,3,.76,3,1667.76,3,30.17,3,8.78,3,45.59,3,.00,3,13.12,
1,2016,296,1046,703,18.31,3,31.43,3,.76,3,1669.27,3,30.19,3,7.58,3,354.40,3,.00,3,13.12,
1,2016,296,1047,703,18.27,3,31.26,3,.76,3,1671.97,3,30.17,3,8.20,3,348.20,3,.00,3,13.12,
1,2016,296,1048,703,18.24,3,32.01,3,.76,3,1672.88,3,30.16,3,10.77,3,343.80,3,.00,3,13.12,
1,2016,296,1049,703,18.17,3,31.50,3,.76,3,1676.48,3,30.18,3,8.94,3,341.50,3,.00,3,13.10,
1,2016,296,1050,703,18.27,3,32.75,3,.76,3,1679.48,3,30.17,3,6.38,3,14.19,3,.00,3,13.12,
1,2016,296,1051,703,18.37,3,32.58,3,.76,3,1675.28,3,30.16,3,7.82,3,1.22,3,.00,3,13.12,
1,2016,296,1052,703,18.51,3,31.50,3,.76,3,1676.47,3,30.18,3,7.62,3,20.97,3,.00,3,13.12,
1,2016,296,1053,703,18.58,3,31.97,3,.76,3,1678.58,3,30.18,3,5.14,3,17.91,3,.00,3,13.11,
1,2016,296,1054,703,18.68,3,29.95,3,.76,3,1684.30,3,30.16,3,7.37,3,17.45,3,.00,3,13.11,
1,2016,296,1055,703,18.68,3,31.33,3,.76,3,1685.50,3,30.18,3,7.22,3,1.25,3,.00,3,13.11,
1,2016,296,1056,703,18.78,3,30.52,3,.76,3,1686.42,3,30.17,3,8.17,3,27.49,3,.00,3,13.12,
1,2016,296,1057,703,18.74,3,30.32,3,.77,3,1692.13,3,30.16,3,9.81,3,352.20,3,.00,3,13.11,
1,2016,296,1058,703,18.51,3,30.45,3,.76,3,1689.40,3,30.18,3,9.81,3,35.79,3,.00,3,13.11,
1,2016,296,1059,703,18.61,3,31.47,3,.77,3,1695.41,3,30.17,3,6.73,3,18.79,3,.00,3,13.11,
1,2016,296,1100,703,18.61,3,29.71,3,.77,3,1689.71,3,30.16,3,10.40,3,30.35,3,.00,3,13.11,
1,2016,296,1101,703,18.71,3,30.55,3,.77,3,1690.01,3,30.18,3,7.92,3,12.46,3,.00,3,13.11,
1,2016,296,1102,703,18.71,3,31.06,3,.77,3,1690.62,3,30.17,3,7.02,3,347.70,3,.00,3,13.11,
1,2016,296,1103,703,18.74,3,31.13,3,.77,3,1692.12,3,30.15,3,7.58,3,10.31,3,.00,3,13.10,
1,2016,296,1104,703,18.78,3,30.76,3,.77,3,1693.32,3,30.18,3,5.32,3,3.26,3,.00,3,13.09,
1,2016,296,1105,703,18.74,3,31.94,3,.77,3,1692.72,3,30.17,3,8.36,3,2.44,3,.00,3,13.11,
1,2016,296,1106,703,18.71,3,30.11,3,.77,3,1694.22,3,30.15,3,7.25,3,.24,3,.00,3,13.11,
1,2016,296,1107,703,18.68,3,28.49,3,.77,3,1695.42,3,30.17,3,9.40,3,20.28,3,.00,3,13.11,
1,2016,296,1108,703,18.64,3,32.24,3,.77,3,1697.53,3,30.17,3,8.42,3,308.90,3,.00,3,13.11,
1,2016,296,1109,703,18.85,3,29.37,3,.77,3,1697.82,3,30.15,3,6.00,3,5.44,3,.00,3,13.11,
1,2016,296,1110,703,18.81,3,30.15,3,.77,3,1697.82,3,30.17,3,6.95,3,25.24,3,.00,3,13.10,
1,2016,296,1111,703,18.88,3,30.15,3,.77,3,1698.44,3,30.17,3,7.47,3,43.51,3,.00,3,13.11,
1,2016,296,1112,703,18.95,3,28.53,3,.77,3,1699.64,3,30.15,3,7.51,3,16.68,3,.00,3,13.10,
1,2016,296,1113,703,18.81,3,28.43,3,.77,3,1698.12,3,30.17,3,7.80,3,2.88,3,.00,3,13.10,
1,2016,296,1114,703,18.78,3,29.57,3,.77,3,1699.92,3,30.17,3,4.69,3,10.64,3,.00,3,13.11,
1,2016,296,1115,703,18.78,3,31.50,3,.77,3,1700.23,3,30.15,3,5.40,3,346.60,3,.00,3,13.11,
1,2016,296,1116,703,18.98,3,33.29,3,.77,3,1694.82,3,30.17,3,6.64,3,351.40,3,.00,3,13.10,
1,2016,296,1117,703,19.15,3,32.55,3,.77,3,1700.82,3,30.17,3,4.79,3,36.29,3,.00,3,13.11,
1,2016,296,1118,703,19.05,3,29.37,3,.77,3,1702.93,3,30.15,3,6.57,3,22.05,3,.00,3,13.11,
1,2016,296,1119,703,18.95,3,31.80,3,.77,3,1700.80,3,30.17,3,7.88,3,42.86,3,.00,3,13.11,
1,2016,296,1120,703,18.88,3,30.65,3,.77,3,1705.60,3,30.16,3,6.35,3,3.84,3,.00,3,13.11,
1,2016,296,1121,703,18.88,3,30.11,3,.77,3,1702.57,3,30.15,3,8.15,3,49.52,3,.00,3,13.11,
1,2016,296,1122,703,18.81,3,30.49,3,.77,3,1703.77,3,30.17,3,7.90,3,45.30,3,.00,3,13.11,
1,2016,296,1123,703,18.98,3,29.30,3,.77,3,1703.12,3,30.16,3,7.08,3,62.61,3,.00,3,13.11,
1,2016,296,1124,703,19.01,3,29.17,3,.77,3,1703.72,3,30.15,3,8.42,3,10.50,3,.00,3,13.11,
1,2016,296,1125,703,19.08,3,28.80,3,.77,3,1706.40,3,30.17,3,6.56,3,3.57,3,.00,3,13.11,
1,2016,296,1126,703,19.18,3,29.47,3,.77,3,1704.00,3,30.16,3,7.68,3,347.40,3,.00,3,13.11,
1,2016,296,1127,703,19.12,3,28.26,3,.77,3,1707.89,3,30.15,3,8.93,3,349.20,3,.00,3,13.11,
1,2016,296,1128,703,19.18,3,29.41,3,.77,3,1703.36,3,30.17,3,7.10,3,344.30,3,.00,3,13.09,
1,2016,296,1129,703,19.12,3,29.54,3,.77,3,1702.16,3,30.16,3,6.81,3,340.30,3,.00,3,13.11,
1,2016,296,1130,703,19.15,3,28.56,3,.78,3,1709.07,3,30.15,3,9.56,3,343.90,3,.00,3,13.11,
1,2016,296,1131,703,19.18,3,30.79,3,.78,3,1708.15,3,30.17,3,8.74,3,.19,3,.00,3,13.11,
1,2016,296,1132,703,19.15,3,29.14,3,.78,3,1708.75,3,30.16,3,7.61,3,354.50,3,.00,3,13.09,
1,2016,296,1133,703,19.28,3,27.99,3,.78,3,1707.23,3,30.15,3,7.97,3,14.24,3,.00,3,13.09,
1,2016,296,1134,703,19.25,3,27.75,3,.78,3,1706.03,3,30.17,3,8.79,3,28.86,3,.00,3,13.10,
1,2016,296,1135,703,19.15,3,28.60,3,.78,3,1706.94,3,30.16,3,7.33,3,8.77,3,.00,3,13.09,
1,2016,296,1136,703,19.08,3,27.08,3,.78,3,1711.15,3,30.15,3,9.11,3,22.53,3,.00,3,13.09,
1,2016,296,1137,703,19.12,3,27.95,3,.78,3,1708.45,3,30.16,3,8.10,3,32.22,3,.00,3,13.11,
1,2016,296,1138,703,19.12,3,29.68,3,.78,3,1709.05,3,30.16,3,5.67,3,37.59,3,.00,3,13.11,
1,2016,296,1139,703,19.35,3,30.38,3,.78,3,1708.15,3,30.15,3,3.90,3,45.86,3,.00,3,13.11,
1,2016,296,1140,703,19.45,3,29.00,3,.78,3,1708.43,3,30.16,3,4.03,3,27.73,3,.00,3,13.11,
1,2016,296,1141,703,19.39,3,27.72,3,.78,3,1710.53,3,30.15,3,8.00,3,32.74,3,.00,3,13.11,
1,2016,296,1142,703,19.28,3,26.54,3,.78,3,1709.33,3,30.15,3,8.40,3,38.66,3,.00,3,13.11,
1,2016,296,1143,703,19.32,3,28.43,3,.78,3,1707.83,3,30.16,3,8.02,3,8.63,3,.00,3,13.10,
1,2016,296,1144,703,19.45,3,28.22,3,.78,3,1707.53,3,30.15,3,6.94,3,25.46,3,.00,3,13.11,
1,2016,296,1145,703,19.49,3,27.31,3,.78,3,1708.73,3,30.15,3,6.85,3,41.40,3,.00,3,13.11,
1,2016,296,1146,703,19.62,3,26.91,3,.78,3,1705.43,3,30.16,3,6.05,3,352.20,3,.00,3,13.11,
1,2016,296,1147,703,19.55,3,27.28,3,.78,3,1706.63,3,30.15,3,11.53,3,14.53,3,.00,3,13.11,
1,2016,296,1148,703,19.55,3,25.83,3,.78,3,1707.23,3,30.14,3,8.51,3,353.90,3,.00,3,13.11,
1,2016,296,1149,703,19.49,3,24.92,3,.78,3,1706.03,3,30.16,3,11.05,3,23.68,3,.00,3,13.11,
1,2016,296,1150,703,19.45,3,25.46,3,.77,3,1703.03,3,30.14,3,10.43,3,341.30,3,.00,3,13.11,
1,2016,296,1151,703,19.35,3,26.40,3,.78,3,1703.93,3,30.14,3,7.99,3,29.12,3,.00,3,13.11,
1,2016,296,1152,703,19.42,3,28.06,3,.78,3,1703.33,3,30.16,3,6.79,3,337.80,3,.00,3,13.11,
1,2016,296,1153,703,19.52,3,28.46,3,.77,3,1698.22,3,30.14,3,8.06,3,353.90,3,.00,3,13.11,
1,2016,296,1154,703,19.52,3,28.56,3,.77,3,1699.12,3,30.14,3,9.30,3,1.92,3,.00,3,13.11,
1,2016,296,1155,703,19.55,3,29.71,3,.77,3,1696.72,3,30.16,3,6.75,3,8.13,3,.00,3,13.11,
1,2016,296,1156,703,19.72,3,28.12,3,.77,3,1697.90,3,30.14,3,5.85,3,19.99,3,.00,3,13.11,
1,2016,296,1157,703,19.66,3,27.89,3,.77,3,1696.39,3,30.14,3,7.92,3,22.32,3,.00,3,13.11,
1,2016,296,1158,703,19.66,3,26.33,3,.77,3,1694.59,3,30.15,3,8.03,3,22.60,3,.00,3,13.10,
1,2016,296,1159,703,19.59,3,27.04,3,.77,3,1696.70,3,30.14,3,5.71,3,343.50,3,.00,3,13.11,
1,2016,296,1200,703,19.82,3,27.99,3,.77,3,1691.87,3,30.14,3,3.30,3,1.01,3,.00,3,13.10,
1,2016,296,1201,703,19.86,3,31.03,3,.77,3,1690.07,3,30.15,3,3.95,3,40.58,3,.00,3,13.12,
1,2016,296,1202,703,19.89,3,28.33,3,.77,3,1690.07,3,30.14,3,6.09,3,339.80,3,.00,3,13.12,
1,2016,296,1203,703,19.96,3,27.99,3,.77,3,1687.37,3,30.14,3,6.33,3,22.05,3,.00,3,13.10,
1,2016,296,1204,703,19.93,3,30.15,3,.77,3,1687.68,3,30.15,3,4.21,3,1.58,3,.00,3,13.12,
1,2016,296,1205,703,19.93,3,27.99,3,.77,3,1685.88,3,30.13,3,7.65,3,13.76,3,.00,3,13.12,
1,2016,296,1206,703,19.89,3,28.09,3,.76,3,1681.67,3,30.14,3,5.10,3,354.50,3,.00,3,13.12,
1,2016,296,1207,703,19.89,3,28.80,3,.76,3,1683.78,3,30.15,3,7.98,3,335.40,3,.00,3,13.10,
1,2016,296,1208,703,19.96,3,29.27,3,.76,3,1680.47,3,30.13,3,8.51,3,308.60,3,.00,3,13.12,
1,2016,296,1209,703,19.79,3,34.30,3,.76,3,1677.47,3,30.14,3,7.12,3,353.80,3,.00,3,13.12,
1,2016,296,1210,703,19.99,3,30.35,3,.76,3,1679.87,3,30.15,3,4.67,3,325.80,3,.00,3,13.12,
1,2016,296,1211,703,20.03,3,33.32,3,.76,3,1677.17,3,30.13,3,4.88,3,344.20,3,.00,3,13.10,
1,2016,296,1212,703,20.03,3,30.86,3,.76,3,1673.87,3,30.14,3,6.73,3,322.30,3,.00,3,13.12,
1,2016,296,1213,703,20.13,3,28.66,3,.76,3,1671.77,3,30.15,3,11.81,3,353.80,3,.00,3,13.11,
1,2016,296,1214,703,20.09,3,27.92,3,.76,3,1671.77,3,30.13,3,6.53,3,62.04,3,.00,3,13.10,
1,2016,296,1215,703,20.06,3,27.28,3,.76,3,1670.26,3,30.14,3,6.82,3,58.22,3,.00,3,13.12,
1,2016,296,1216,703,19.99,3,29.54,3,.76,3,1669.66,3,30.15,3,3.70,3,306.50,3,.00,3,13.12,
1,2016,296,1217,703,20.03,3,28.16,3,.76,3,1667.86,3,30.12,3,7.38,3,5.61,3,.00,3,13.12,
1,2016,296,1218,703,20.09,3,28.90,3,.76,3,1663.35,3,30.14,3,5.07,3,337.30,3,.00,3,13.12,
1,2016,296,1219,703,20.13,3,25.83,3,.76,3,1662.73,3,30.15,3,8.77,3,341.30,3,.00,3,13.12,
1,2016,296,1220,703,19.93,3,27.72,3,.76,3,1664.53,3,30.13,3,7.98,3,333.80,3,.00,3,13.12,
1,2016,296,1221,703,20.03,3,27.85,3,.75,3,1659.13,3,30.13,3,5.89,3,334.00,3,.00,3,13.10,
1,2016,296,1222,703,19.99,3,27.72,3,.75,3,1656.73,3,30.14,3,7.23,3,328.30,3,.00,3,13.12,
1,2016,296,1223,703,20.03,3,27.35,3,.75,3,1653.13,3,30.12,3,8.09,3,10.62,3,.00,3,13.10,
1,2016,296,1224,703,20.03,3,26.37,3,.75,3,1655.53,3,30.14,3,6.97,3,16.35,3,.00,3,13.10,
1,2016,296,1225,703,19.93,3,26.60,3,.75,3,1651.90,3,30.14,3,9.26,3,44.54,3,.00,3,13.12,
1,2016,296,1226,703,19.89,3,27.28,3,.75,3,1646.50,3,30.12,3,6.78,3,264.40,3,.00,3,13.12,
1,2016,296,1227,703,19.96,3,27.62,3,.75,3,1649.19,3,30.13,3,10.00,3,301.50,3,.00,3,13.12,
1,2016,296,1228,703,19.96,3,29.37,3,.75,3,1645.87,3,30.14,3,10.47,3,311.00,3,.00,3,13.12,
1,2016,296,1229,703,20.06,3,29.54,3,.75,3,1645.57,3,30.12,3,8.76,3,330.90,3,.00,3,13.12,
1,2016,296,1230,703,20.09,3,27.14,3,.75,3,1641.36,3,30.13,3,9.28,3,354.30,3,.00,3,13.12,
1,2016,296,1231,703,20.09,3,29.00,3,.75,3,1637.77,3,30.14,3,9.44,3,337.30,3,.00,3,13.12,
1,2016,296,1232,703,20.09,3,26.47,3,.74,3,1635.97,3,30.11,3,8.18,3,350.50,3,.00,3,13.12,
1,2016,296,1233,703,19.93,3,28.70,3,.74,3,1635.96,3,30.13,3,10.32,3,332.20,3,.00,3,13.12,
1,2016,296,1234,703,19.99,3,30.25,3,.74,3,1632.97,3,30.14,3,8.67,3,309.90,3,.00,3,13.12,
1,2016,296,1235,703,19.93,3,28.97,3,.74,3,1631.17,3,30.12,3,8.41,3,328.00,3,.00,3,13.10,
1,2016,296,1236,703,20.03,3,32.04,3,.74,3,1626.07,3,30.13,3,6.65,3,332.50,3,.00,3,13.12,
1,2016,296,1237,703,19.99,3,29.57,3,.74,3,1624.87,3,30.13,3,10.74,3,339.80,3,.00,3,13.12,
1,2016,296,1238,703,19.96,3,28.26,3,.74,3,1622.76,3,30.12,3,9.56,3,19.37,3,.00,3,13.10,
1,2016,296,1239,703,19.99,3,28.39,3,.74,3,1619.15,3,30.12,3,5.80,3,324.90,3,.00,3,13.12,
1,2016,296,1240,703,20.03,3,29.95,3,.73,3,1616.14,3,30.14,3,7.46,3,335.70,3,.00,3,13.10,
1,2016,296,1241,703,20.03,3,28.97,3,.73,3,1615.84,3,30.12,3,8.25,3,308.40,3,.00,3,13.12,
1,2016,296,1242,703,19.99,3,29.54,3,.73,3,1613.74,3,30.12,3,8.60,3,320.80,3,.00,3,13.12,
1,2016,296,1243,703,20.13,3,28.02,3,.73,3,1611.33,3,30.14,3,7.80,3,327.80,3,.00,3,13.11,
1,2016,296,1244,703,20.09,3,27.52,3,.73,3,1605.93,3,30.11,3,10.40,3,332.70,3,.00,3,13.10,
1,2016,296,1245,703,19.99,3,29.57,3,.73,3,1601.42,3,30.13,3,10.88,3,302.30,3,.00,3,13.12,
1,2016,296,1246,703,20.09,3,28.70,3,.73,3,1598.70,3,30.13,3,8.04,3,.19,3,.00,3,13.12,
1,2016,296,1247,703,20.06,3,31.30,3,.73,3,1600.20,3,30.12,3,8.39,3,323.20,3,.00,3,13.12,
1,2016,296,1248,703,20.26,3,29.74,3,.73,3,1596.61,3,30.12,3,7.16,3,325.30,3,.00,3,13.12,
1,2016,296,1249,703,20.23,3,28.90,3,.72,3,1590.60,3,30.14,3,9.55,3,325.70,3,.00,3,13.10,
1,2016,296,1250,703,20.06,3,28.87,3,.72,3,1589.39,3,30.11,3,9.03,3,338.20,3,.00,3,13.12,
1,2016,296,1251,703,19.96,3,27.21,3,.72,3,1583.68,3,30.12,3,7.94,3,324.00,3,.00,3,13.12,
1,2016,296,1252,703,19.99,3,29.41,3,.72,3,1578.59,3,30.14,3,5.25,3,353.60,3,.00,3,13.12,
1,2016,296,1253,703,20.03,3,29.00,3,.71,3,1577.39,3,30.12,3,6.41,3,335.90,3,.00,3,13.12,
1,2016,296,1254,703,20.09,3,28.90,3,.71,3,1574.70,3,30.12,3,6.21,3,321.70,3,.00,3,13.12,
1,2016,296,1255,703,20.20,3,27.11,3,.71,3,1569.89,3,30.14,3,7.74,3,352.70,3,.00,3,13.12,
1,2016,296,1256,703,20.26,3,27.95,3,.71,3,1563.60,3,30.11,3,6.56,3,320.90,3,.00,3,13.12,
1,2016,296,1257,703,20.36,3,29.54,3,.71,3,1564.50,3,30.11,3,8.10,3,331.50,3,.00,3,13.11,
1,2016,296,1258,703,20.40,3,30.65,3,.71,3,1562.71,3,30.13,3,7.23,3,342.40,3,.00,3,13.12,
1,2016,296,1259,703,20.47,3,28.49,3,.71,3,1558.81,3,30.11,3,7.73,3,333.70,3,.00,3,13.12,
1,2016,296,1300,703,20.43,3,28.63,3,.70,3,1555.21,3,30.11,3,6.43,3,322.90,3,.00,3,13.12,
1,2016,296,1301,703,20.36,3,28.66,3,.70,3,1550.11,3,30.13,3,7.24,3,320.80,3,.00,3,13.12,
1,2016,296,1302,703,20.40,3,29.24,3,.70,3,1545.59,3,30.11,3,6.27,3,337.30,3,.00,3,13.12,
1,2016,296,1303,703,20.43,3,28.93,3,.70,3,1545.31,3,30.11,3,9.75,3,309.50,3,.00,3,13.12,
1,2016,296,1304,703,20.23,3,28.26,3,.70,3,1540.50,3,30.13,3,9.69,3,327.10,3,.00,3,13.12,
1,2016,296,1305,703,20.16,3,28.36,3,.70,3,1539.29,3,30.12,3,8.85,3,315.50,3,.00,3,13.12,
1,2016,296,1306,703,20.06,3,31.47,3,.70,3,1535.69,3,30.11,3,7.38,3,.91,3,.00,3,13.12,
1,2016,296,1307,703,20.20,3,31.13,3,.69,3,1531.18,3,30.13,3,5.11,3,350.40,3,.00,3,13.10,
1,2016,296,1308,703,20.16,3,29.10,3,.69,3,1529.38,3,30.12,3,5.93,3,312.90,3,.00,3,13.12,
1,2016,296,1309,703,20.13,3,33.05,3,.69,3,1520.96,3,30.11,3,7.77,3,338.40,3,.00,3,13.12,
1,2016,296,1310,703,20.23,3,29.88,3,.69,3,1519.46,3,30.13,3,7.78,3,327.00,3,.00,3,13.11,
1,2016,296,1311,703,20.16,3,28.60,3,.68,3,1514.65,3,30.12,3,9.29,3,337.50,3,.00,3,13.12,
1,2016,296,1312,703,20.23,3,28.36,3,.68,3,1510.44,3,30.11,3,8.67,3,309.50,3,.00,3,13.12,
1,2016,296,1313,703,20.30,3,28.56,3,.68,3,1507.44,3,30.12,3,9.05,3,342.40,3,.00,3,13.11,
1,2016,296,1314,703,20.20,3,29.81,3,.68,3,1504.44,3,30.12,3,9.18,3,350.60,3,.00,3,13.12,
1,2016,296,1315,703,20.40,3,30.18,3,.68,3,1498.45,3,30.10,3,7.69,3,.19,3,.00,3,13.12,
1,2016,296,1316,703,20.33,3,28.19,3,.68,3,1497.25,3,30.13,3,8.33,3,341.10,3,.00,3,13.12,
1,2016,296,1317,703,20.47,3,30.42,3,.68,3,1494.26,3,30.12,3,6.04,3,5.63,3,.00,3,13.10,
1,2016,296,1318,703,20.47,3,28.12,3,.67,3,1490.05,3,30.10,3,6.57,3,348.40,3,.00,3,13.12,
1,2016,296,1319,703,20.47,3,28.29,3,.67,3,1482.25,3,30.12,3,7.87,3,346.90,3,.00,3,13.12,
1,2016,296,1320,703,20.47,3,30.65,3,.67,3,1479.25,3,30.12,3,9.23,3,345.80,3,.00,3,13.10,
1,2016,296,1321,703,20.57,3,27.68,3,.67,3,1478.36,3,30.10,3,8.78,3,340.30,3,.00,3,13.12,
1,2016,296,1322,703,20.57,3,27.72,3,.67,3,1470.85,3,30.12,3,7.88,3,308.00,3,.00,3,13.10,
1,2016,296,1323,703,20.40,3,26.03,3,.66,3,1468.11,3,30.12,3,7.08,3,302.90,3,.00,3,13.11,
1,2016,296,1324,703,20.40,3,28.97,3,.66,3,1461.20,3,30.10,3,3.36,3,6.28,3,.00,3,13.11,
1,2016,296,1325,703,20.53,3,31.06,3,.66,3,1459.72,3,30.12,3,7.92,3,303.20,3,.00,3,13.11,
1,2016,296,1326,703,20.43,3,27.99,3,.66,3,1455.81,3,30.12,3,9.22,3,312.00,3,.00,3,13.11,
1,2016,296,1327,703,20.43,3,31.03,3,.66,3,1451.31,3,30.10,3,6.54,3,318.50,3,.00,3,13.10,
1,2016,296,1328,703,20.53,3,29.14,3,.65,3,1447.12,3,30.11,3,8.79,3,333.00,3,.00,3,13.11,
1,2016,296,1329,703,20.63,3,27.35,3,.65,3,1442.01,3,30.11,3,8.32,3,323.10,3,.00,3,13.11,
1,2016,296,1330,703,20.53,3,26.84,3,.65,3,1437.20,3,30.10,3,8.59,3,329.10,3,.00,3,13.09,
1,2016,296,1331,703,20.43,3,27.75,3,.65,3,1433.00,3,30.11,3,8.26,3,321.30,3,.00,3,13.11,
1,2016,296,1332,703,20.50,3,28.70,3,.65,3,1427.89,3,30.12,3,8.02,3,334.40,3,.00,3,13.11,
1,2016,296,1333,703,20.33,3,26.33,3,.64,3,1424.58,3,30.10,3,10.65,3,321.40,3,.00,3,13.11,
1,2016,296,1334,703,20.40,3,28.29,3,.64,3,1419.17,3,30.11,3,8.89,3,325.60,3,.00,3,13.11,
1,2016,296,1335,703,20.36,3,29.00,3,.64,3,1415.56,3,30.12,3,6.99,3,305.20,3,.00,3,13.11,
1,2016,296,1336,703,20.36,3,29.20,3,.64,3,1409.55,3,30.10,3,8.03,3,316.60,3,.00,3,13.11,
1,2016,296,1337,703,20.33,3,27.11,3,.63,3,1404.44,3,30.11,3,10.27,3,311.30,3,.00,3,13.11,
1,2016,296,1338,703,20.30,3,27.28,3,.63,3,1399.34,3,30.12,3,7.01,3,321.60,3,.00,3,13.11,
1,2016,296,1339,703,20.33,3,28.87,3,.63,3,1394.84,3,30.10,3,8.22,3,323.70,3,.00,3,13.11,
1,2016,296,1340,703,20.40,3,29.98,3,.63,3,1391.84,3,30.11,3,8.07,3,.36,3,.00,3,13.11,
1,2016,296,1341,703,20.43,3,27.08,3,.63,3,1384.93,3,30.11,3,7.63,3,317.40,3,.00,3,13.11,
1,2016,296,1342,703,20.47,3,26.60,3,.62,3,1378.61,3,30.09,3,7.28,3,322.00,3,.00,3,13.10,
1,2016,296,1343,703,20.63,3,29.51,3,.62,3,1374.11,3,30.11,3,6.64,3,310.20,3,.00,3,13.10,
1,2016,296,1344,703,20.67,3,27.58,3,.62,3,1370.50,3,30.11,3,8.54,3,354.50,3,.00,3,13.11,
1,2016,296,1345,703,20.70,3,29.74,3,.62,3,1366.89,3,30.10,3,7.48,3,11.22,3,.00,3,13.11,
1,2016,296,1346,703,20.80,3,28.66,3,.62,3,1361.78,3,30.11,3,6.36,3,332.20,3,.00,3,13.11,
1,2016,296,1347,703,20.80,3,26.91,3,.61,3,1356.97,3,30.11,3,7.29,3,316.60,3,.00,3,13.09,
1,2016,296,1348,703,20.77,3,27.35,3,.61,3,1349.76,3,30.09,3,6.84,3,.19,3,.00,3,13.11,
1,2016,296,1349,703,20.80,3,26.03,3,.61,3,1345.85,3,30.11,3,5.61,3,341.70,3,.00,3,13.11,
1,2016,296,1350,703,20.63,3,27.72,3,.61,3,1341.04,3,30.11,3,7.75,3,305.30,3,.00,3,13.11,
1,2016,296,1351,703,20.63,3,26.98,3,.60,3,1336.53,3,30.09,3,6.91,3,342.10,3,.00,3,13.11,
1,2016,296,1352,703,20.74,3,28.66,3,.60,3,1329.59,3,30.11,3,6.46,3,350.10,3,.00,3,13.10,
1,2016,296,1353,703,20.90,3,27.92,3,.60,3,1323.89,3,30.11,3,8.38,3,345.90,3,.00,3,13.09,
1,2016,296,1354,703,20.84,3,30.25,3,.60,3,1320.28,3,30.09,3,8.41,3,354.20,3,.00,3,13.11,
1,2016,296,1355,703,20.84,3,27.28,3,.59,3,1314.57,3,30.11,3,8.69,3,325.40,3,.00,3,13.10,
1,2016,296,1356,703,20.77,3,26.70,3,.59,3,1309.16,3,30.11,3,6.55,3,6.97,3,.00,3,13.09,
1,2016,296,1357,703,20.80,3,26.50,3,.59,3,1302.24,3,30.09,3,7.35,3,345.00,3,.00,3,13.10,
1,2016,296,1358,703,20.74,3,27.35,3,.58,3,1296.83,3,30.11,3,7.48,3,264.50,3,.00,3,13.10,
1,2016,296,1359,703,20.80,3,27.95,3,.58,3,1293.23,3,30.12,3,7.22,3,333.10,3,.00,3,13.10,
1,2016,296,1400,703,20.94,3,26.57,3,.58,3,1287.52,3,30.09,3,7.62,3,336.90,3,.00,3,13.08,
1,2016,296,1401,703,20.77,3,27.38,3,.58,3,1281.20,3,30.11,3,8.82,3,322.40,3,.00,3,13.10,
1,2016,296,1402,703,20.80,3,28.49,3,.58,3,1275.49,3,30.11,3,9.18,3,307.00,3,.00,3,13.10,
1,2016,296,1403,703,20.77,3,28.12,3,.57,3,1268.87,3,30.09,3,7.15,3,340.90,3,.00,3,13.10,
1,2016,296,1404,703,20.90,3,24.71,3,.57,3,1264.67,3,30.11,3,8.74,3,331.60,3,.00,3,13.10,
1,2016,296,1405,703,20.86,3,27.82,3,.57,3,1260.45,3,30.11,3,7.56,3,336.90,3,.00,3,13.10,
1,2016,296,1406,703,21.03,3,28.56,3,.57,3,1254.44,3,30.09,3,7.57,3,301.90,3,.00,3,13.08,
1,2016,296,1407,703,20.93,3,28.66,3,.56,3,1248.43,3,30.11,3,6.23,3,331.50,3,.00,3,13.07,
1,2016,296,1408,703,21.00,3,26.13,3,.56,3,1240.02,3,30.11,3,6.13,3,301.60,3,.00,3,13.10,
1,2016,296,1409,703,21.00,3,26.06,3,.56,3,1234.90,3,30.09,3,6.77,3,345.60,3,.00,3,13.10,
1,2016,296,1410,703,21.00,3,29.10,3,.55,3,1227.69,3,30.11,3,9.36,3,322.00,3,.00,3,13.10,
1,2016,296,1411,703,20.96,3,26.87,3,.55,3,1223.17,3,30.11,3,8.54,3,310.10,3,.00,3,13.08,
1,2016,296,1412,703,20.93,3,28.02,3,.55,3,1217.17,3,30.09,3,8.21,3,332.30,3,.00,3,13.07,
1,2016,296,1413,703,20.96,3,29.53,3,.55,3,1211.75,3,30.11,3,7.97,3,306.80,3,.00,3,13.06,
1,2016,296,1414,703,20.99,3,27.24,3,.54,3,1205.44,3,30.10,3,7.54,3,314.50,3,.00,3,13.07,
1,2016,296,1415,703,20.89,3,27.81,3,.54,3,1199.72,3,30.09,3,8.41,3,329.30,3,.00,3,13.09,
1,2016,296,1416,703,20.89,3,28.83,3,.54,3,1193.71,3,30.11,3,8.55,3,318.60,3,.00,3,13.09,
1,2016,296,1417,703,21.06,3,27.88,3,.54,3,1186.79,3,30.10,3,8.34,3,337.20,3,.00,3,13.09,
1,2016,296,1418,703,20.99,3,26.63,3,.53,3,1181.99,3,30.09,3,9.68,3,4.22,3,.00,3,13.07,
1,2016,296,1419,703,20.96,3,27.88,3,.53,3,1176.29,3,30.11,3,8.26,3,.19,3,.00,3,13.09,
1,2016,296,1420,703,21.06,3,28.93,3,.53,3,1169.08,3,30.10,3,7.90,3,324.60,3,.00,3,13.09,
1,2016,296,1421,703,21.19,3,26.93,3,.53,3,1162.76,3,30.09,3,9.32,3,342.90,3,.00,3,13.09,
1,2016,296,1422,703,21.13,3,27.00,3,.52,3,1156.75,3,30.11,3,8.07,3,330.20,3,.00,3,13.09,
1,2016,296,1423,703,21.12,3,27.74,3,.52,3,1151.04,3,30.10,3,6.47,3,350.40,3,.00,3,13.09,
1,2016,296,1424,703,21.12,3,26.06,3,.52,3,1145.93,3,30.09,3,9.94,3,4.34,3,.00,3,13.09,
1,2016,296,1425,703,20.99,3,23.90,3,.51,3,1139.62,3,30.10,3,10.03,3,334.40,3,.00,3,13.09,
1,2016,296,1426,703,20.89,3,26.77,3,.51,3,1131.20,3,30.09,3,10.72,3,337.00,3,.00,3,13.09,
1,2016,296,1427,703,20.99,3,26.53,3,.51,3,1124.31,3,30.09,3,8.25,3,345.90,3,.00,3,13.09,
1,2016,296,1428,703,21.12,3,26.16,3,.50,3,1118.60,3,30.11,3,8.12,3,352.50,3,.00,3,13.09,
1,2016,296,1429,703,21.09,3,25.85,3,.50,3,1112.30,3,30.09,3,7.30,3,348.70,3,.00,3,13.07,
1,2016,296,1430,703,21.12,3,28.05,3,.50,3,1105.98,3,30.10,3,6.17,3,348.50,3,.00,3,13.09,
1,2016,296,1431,703,21.16,3,25.55,3,.50,3,1098.77,3,30.11,3,6.20,3,343.50,3,.00,3,13.09,
1,2016,296,1432,703,21.22,3,27.20,3,.49,3,1092.75,3,30.09,3,7.64,3,312.70,3,.00,3,13.09,
1,2016,296,1433,703,21.36,3,28.76,3,.49,3,1087.04,3,30.10,3,5.77,3,345.30,3,.00,3,13.09,
1,2016,296,1434,703,21.26,3,26.87,3,.49,3,1079.84,3,30.11,3,8.05,3,352.30,3,.00,3,13.09,
1,2016,296,1435,703,21.19,3,26.39,3,.48,3,1073.23,3,30.09,3,6.80,3,334.40,3,.00,3,13.09,
1,2016,296,1436,703,21.22,3,28.28,3,.48,3,1065.43,3,30.10,3,7.87,3,.00,3,.00,3,13.09,
1,2016,296,1437,703,21.19,3,26.02,3,.48,3,1058.52,3,30.10,3,8.03,3,.19,3,.00,3,13.09,
1,2016,296,1438,703,21.12,3,26.29,3,.47,3,1052.80,3,30.08,3,8.64,3,5.99,3,.00,3,13.08,
1,2016,296,1439,703,21.22,3,27.57,3,.47,3,1046.19,3,30.10,3,7.35,3,340.90,3,.00,3,13.09,
1,2016,296,1440,703,21.19,3,27.95,3,.47,3,1039.58,3,30.10,3,6.91,3,.19,3,.00,3,13.09,
1,2016,296,1441,703,21.26,3,26.90,3,.47,3,1032.37,3,30.08,3,5.97,3,346.10,3,.00,3,13.09,
1,2016,296,1442,703,21.26,3,28.76,3,.46,3,1026.07,3,30.10,3,6.04,3,7.96,3,.00,3,13.09,
1,2016,296,1443,703,21.36,3,26.56,3,.46,3,1018.86,3,30.10,3,4.53,3,340.10,3,.00,3,13.08,
1,2016,296,1444,703,21.19,3,25.99,3,.46,3,1011.95,3,30.08,3,5.84,3,324.10,3,.00,3,13.08,
1,2016,296,1445,703,21.26,3,28.38,3,.45,3,1005.64,3,30.10,3,5.76,3,315.50,3,.00,3,13.08,
1,2016,296,1446,703,21.36,3,28.69,3,.45,3,997.23,3,30.10,3,6.66,3,338.50,3,.00,3,13.08,
1,2016,296,1447,703,21.32,3,28.99,3,.45,3,992.13,3,30.09,3,9.02,3,340.00,3,.00,3,13.06,
1,2016,296,1448,703,21.29,3,29.02,3,.44,3,985.84,3,30.11,3,7.34,3,326.00,3,.00,3,13.08,
1,2016,296,1449,703,21.22,3,27.54,3,.44,3,980.13,3,30.09,3,9.38,3,353.00,3,.00,3,13.08,
1,2016,296,1450,703,21.32,3,27.30,3,.44,3,972.62,3,30.09,3,6.76,3,314.90,3,.00,3,13.08,
1,2016,296,1451,703,21.36,3,26.90,3,.44,3,964.80,3,30.11,3,5.82,3,345.90,3,.00,3,13.08,
1,2016,296,1452,703,21.26,3,28.72,3,.44,3,960.60,3,30.09,3,6.94,3,296.00,3,.00,3,13.08,
1,2016,296,1453,703,21.32,3,27.71,3,.43,3,953.69,3,30.09,3,5.25,3,314.80,3,.00,3,13.08,
1,2016,296,1454,703,21.39,3,29.13,3,.43,3,945.89,3,30.10,3,5.51,3,308.40,3,.00,3,13.08,
1,2016,296,1455,703,21.36,3,27.47,3,.43,3,938.08,3,30.09,3,8.93,3,343.10,3,.00,3,13.08,
1,2016,296,1456,703,21.39,3,27.30,3,.42,3,930.28,3,30.10,3,8.14,3,316.60,3,.00,3,13.06,
1,2016,296,1457,703,21.26,3,28.01,3,.42,3,924.87,3,30.11,3,9.42,3,302.40,3,.00,3,13.06,
1,2016,296,1458,703,21.26,3,30.00,3,.42,3,917.67,3,30.09,3,7.81,3,327.60,3,.00,3,13.08,
1,2016,296,1459,703,21.22,3,27.44,3,.41,3,909.55,3,30.10,3,6.55,3,339.60,3,.00,3,13.05,
1,2016,296,1500,703,21.32,3,27.57,3,.41,3,902.94,3,30.10,3,6.80,3,353.90,3,.00,3,13.05,
1,2016,296,1501,703,21.42,3,28.38,3,.41,3,894.52,3,30.09,3,4.62,3,341.40,3,.00,3,13.05,
1,2016,296,1502,703,21.46,3,27.03,3,.40,3,887.61,3,30.10,3,4.80,3,32.78,3,.00,3,13.07,
1,2016,296,1503,703,21.49,3,26.43,3,.40,3,880.40,3,30.10,3,7.95,3,324.40,3,.00,3,13.07,
1,2016,296,1504,703,21.39,3,26.97,3,.40,3,874.39,3,30.09,3,6.88,3,329.20,3,.00,3,13.05,
1,2016,296,1505,703,21.42,3,28.62,3,.39,3,867.17,3,30.11,3,6.44,3,343.90,3,.00,3,13.07,
1,2016,296,1506,703,21.39,3,29.36,3,.39,3,860.26,3,30.10,3,6.69,3,336.00,3,.00,3,13.05,
1,2016,296,1507,703,21.39,3,26.76,3,.39,3,853.36,3,30.09,3,6.45,3,1.97,3,.00,3,13.07,
1,2016,296,1508,703,21.42,3,28.01,3,.38,3,844.95,3,30.11,3,7.60,3,1.03,3,.00,3,13.07,
1,2016,296,1509,703,21.42,3,26.93,3,.38,3,838.95,3,30.09,3,6.51,3,346.50,3,.00,3,13.05,
1,2016,296,1510,703,21.46,3,26.90,3,.38,3,830.53,3,30.09,3,7.14,3,340.20,3,.00,3,13.07,
1,2016,296,1511,703,21.49,3,26.73,3,.38,3,824.23,3,30.11,3,8.88,3,256.40,3,.00,3,13.05,
1,2016,296,1512,703,21.49,3,27.61,3,.37,3,815.51,3,30.09,3,5.78,3,311.40,3,.00,3,13.08,
1,2016,296,1513,703,21.49,3,27.27,3,.37,3,808.91,3,30.10,3,7.49,3,317.60,3,.00,3,13.06,
1,2016,296,1514,703,21.49,3,28.79,3,.37,3,801.70,3,30.11,3,6.32,3,305.20,3,.00,3,13.08,
1,2016,296,1515,703,21.53,3,28.21,3,.36,3,793.29,3,30.09,3,7.49,3,344.60,3,.00,3,13.07,
1,2016,296,1516,703,21.56,3,28.79,3,.36,3,786.08,3,30.10,3,6.17,3,342.50,3,.00,3,13.07,
1,2016,296,1517,703,21.49,3,28.79,3,.36,3,778.87,3,30.10,3,8.01,3,333.50,3,.00,3,13.05,
1,2016,296,1518,703,21.53,3,28.32,3,.35,3,770.45,3,30.09,3,5.88,3,347.50,3,.00,3,13.08,
1,2016,296,1519,703,21.59,3,27.24,3,.35,3,762.63,3,30.10,3,6.30,3,40.83,3,.00,3,13.06,
1,2016,296,1520,703,21.49,3,29.77,3,.35,3,755.12,3,30.10,3,7.38,3,310.10,3,.00,3,13.07,
1,2016,296,1521,703,21.56,3,26.90,3,.34,3,748.21,3,30.09,3,5.74,3,332.00,3,.00,3,13.08,
1,2016,296,1522,703,21.53,3,28.15,3,.34,3,740.40,3,30.11,3,7.35,3,350.00,3,.00,3,13.07,
1,2016,296,1523,703,21.53,3,27.07,3,.34,3,733.19,3,30.10,3,6.51,3,340.10,3,.00,3,13.07,
1,2016,296,1524,703,21.49,3,27.10,3,.33,3,725.67,3,30.09,3,8.53,3,348.70,3,.00,3,13.07,
1,2016,296,1525,703,21.46,3,27.57,3,.33,3,718.16,3,30.11,3,7.32,3,343.90,3,.00,3,13.08,
1,2016,296,1526,703,21.56,3,28.86,3,.32,3,710.95,3,30.09,3,5.72,3,1.08,3,.00,3,13.08,
1,2016,296,1527,703,21.56,3,26.90,3,.32,3,704.04,3,30.09,3,8.37,3,316.00,3,.00,3,13.08,
1,2016,296,1528,703,21.49,3,28.65,3,.32,3,697.13,3,30.11,3,7.23,3,313.40,3,.00,3,13.08,
1,2016,296,1529,703,21.56,3,27.44,3,.32,3,689.02,3,30.09,3,6.57,3,323.00,3,.00,3,13.08,
1,2016,296,1530,703,21.66,3,27.27,3,.31,3,680.91,3,30.10,3,3.97,3,328.80,3,.00,3,13.08,
1,2016,296,1531,703,21.56,3,26.36,3,.31,3,673.09,3,30.11,3,6.06,3,336.10,3,.00,3,13.08,
1,2016,296,1532,703,21.49,3,28.01,3,.31,3,664.98,3,30.09,3,6.44,3,304.80,3,.00,3,13.08,
1,2016,296,1533,703,21.59,3,26.39,3,.30,3,656.87,3,30.10,3,5.53,3,3.45,3,.00,3,13.07,
1,2016,296,1534,703,21.56,3,26.76,3,.30,3,649.66,3,30.11,3,6.14,3,320.80,3,.00,3,13.05,
1,2016,296,1535,703,21.56,3,28.21,3,.30,3,641.84,3,30.08,3,6.90,3,318.40,3,.00,3,13.07,
1,2016,296,1536,703,21.59,3,27.24,3,.29,3,634.93,3,30.11,3,6.93,3,328.90,3,.00,3,13.05,
1,2016,296,1537,703,21.49,3,28.11,3,.29,3,627.42,3,30.10,3,7.87,3,346.60,3,.00,3,13.07,
1,2016,296,1538,703,21.56,3,27.34,3,.29,3,619.61,3,30.09,3,6.70,3,342.40,3,.00,3,13.07,
1,2016,296,1539,703,21.56,3,26.32,3,.28,3,611.80,3,30.11,3,9.26,3,340.90,3,.00,3,13.07,
1,2016,296,1540,703,21.52,3,25.35,3,.28,3,603.38,3,30.10,3,8.37,3,1.08,3,.00,3,13.07,
1,2016,296,1541,703,21.56,3,27.94,3,.28,3,595.57,3,30.09,3,4.93,3,16.10,3,.00,3,13.07,
1,2016,296,1542,703,21.63,3,26.59,3,.27,3,588.36,3,30.11,3,6.76,3,335.60,3,.00,3,13.07,
1,2016,296,1543,703,21.63,3,25.85,3,.27,3,580.54,3,30.09,3,6.43,3,.19,3,.00,3,13.06,
1,2016,296,1544,703,21.56,3,26.36,3,.27,3,573.33,3,30.09,3,6.30,3,344.80,3,.00,3,13.06,
1,2016,296,1545,703,21.56,3,26.56,3,.26,3,566.12,3,30.11,3,7.27,3,.19,3,.00,3,13.07,
1,2016,296,1546,703,21.52,3,28.69,3,.26,3,559.21,3,30.09,3,8.90,3,300.50,3,.00,3,13.08,
1,2016,296,1547,703,21.52,3,27.17,3,.26,3,551.10,3,30.10,3,7.88,3,311.90,3,.00,3,13.07,
1,2016,296,1548,703,21.49,3,27.50,3,.25,3,542.68,3,30.11,3,6.40,3,328.00,3,.00,3,13.08,
1,2016,296,1549,703,21.49,3,29.33,3,.25,3,535.16,3,30.08,3,6.92,3,319.40,3,.00,3,13.07,
1,2016,296,1550,703,21.59,3,28.82,3,.25,3,527.35,3,30.10,3,5.75,3,333.20,3,.00,3,13.08,
1,2016,296,1551,703,21.66,3,30.51,3,.24,3,519.54,3,30.11,3,4.96,3,329.40,3,.00,3,13.06,
1,2016,296,1552,703,21.59,3,28.01,3,.24,3,512.02,3,30.09,3,5.41,3,334.80,3,.00,3,13.08,
1,2016,296,1553,703,21.69,3,28.72,3,.24,3,504.21,3,30.11,3,7.69,3,317.40,3,.00,3,13.05,
1,2016,296,1554,703,21.59,3,28.11,3,.23,3,497.00,3,30.10,3,6.09,3,335.00,3,.00,3,13.08,
1,2016,296,1555,703,21.59,3,28.79,3,.23,3,489.49,3,30.09,3,6.12,3,327.40,3,.00,3,13.07,
1,2016,296,1556,703,21.63,3,28.92,3,.23,3,481.37,3,30.11,3,6.66,3,353.40,3,.00,3,13.07,
1,2016,296,1557,703,21.59,3,26.80,3,.22,3,474.16,3,30.10,3,5.64,3,330.00,3,.00,3,13.07,
1,2016,296,1558,703,21.56,3,29.29,3,.22,3,466.64,3,30.09,3,6.41,3,324.80,3,.00,3,13.05,
1,2016,296,1559,703,21.63,3,28.65,3,.22,3,458.83,3,30.11,3,5.66,3,331.20,3,.00,3,13.05,
1,2016,296,1600,703,21.56,3,28.45,3,.21,3,451.02,3,30.09,3,6.45,3,320.60,3,.00,3,13.07,
1,2016,296,1601,703,21.63,3,28.82,3,.21,3,442.30,3,30.10,3,5.59,3,17.47,3,.00,3,13.07,
1,2016,296,1602,703,21.59,3,27.57,3,.21,3,435.95,3,30.11,3,5.92,3,306.10,3,.00,3,13.07,
1,2016,296,1603,703,21.66,3,27.40,3,.20,3,427.88,3,30.09,3,4.79,3,335.40,3,.00,3,13.05,
1,2016,296,1604,703,21.66,3,28.79,3,.20,3,420.73,3,30.10,3,6.09,3,313.30,3,.00,3,13.07,
1,2016,296,1605,703,21.56,3,26.80,3,.20,3,412.72,3,30.11,3,7.82,3,1.29,3,.00,3,13.07,
1,2016,296,1606,703,21.62,3,27.17,3,.19,3,405.41,3,30.09,3,7.52,3,352.70,3,.00,3,13.07,
1,2016,296,1607,703,21.52,3,27.00,3,.19,3,398.40,3,30.11,3,7.59,3,337.60,3,.00,3,13.05,
1,2016,296,1608,703,21.45,3,27.13,3,.19,3,390.60,3,30.11,3,7.07,3,344.90,3,.00,3,13.07,
1,2016,296,1609,703,21.49,3,27.91,3,.18,3,382.99,3,30.09,3,6.06,3,337.10,3,.00,3,13.07,
1,2016,296,1610,703,21.59,3,28.15,3,.18,3,374.68,3,30.11,3,4.29,3,1.05,3,.00,3,13.07,
1,2016,296,1611,703,21.62,3,28.21,3,.18,3,367.67,3,30.11,3,4.09,3,339.80,3,.00,3,13.07,
1,2016,296,1612,703,21.66,3,28.41,3,.17,3,360.16,3,30.09,3,3.39,3,335.40,3,.00,3,13.07,
1,2016,296,1613,703,21.72,3,28.25,3,.17,3,352.56,3,30.11,3,4.74,3,339.00,3,.00,3,13.05,
1,2016,296,1614,703,21.62,3,26.32,3,.17,3,344.85,3,30.10,3,7.24,3,351.30,3,.00,3,13.07,
1,2016,296,1615,703,21.59,3,28.35,3,.16,3,337.34,3,30.10,3,5.73,3,340.60,3,.00,3,13.07,
1,2016,296,1616,703,21.59,3,28.85,3,.16,3,329.43,3,30.11,3,4.91,3,12.55,3,.00,3,13.07,
1,2016,296,1617,703,21.62,3,26.39,3,.16,3,323.02,3,30.10,3,6.09,3,333.30,3,.00,3,13.06,
1,2016,296,1618,703,21.59,3,28.28,3,.16,3,315.82,3,30.10,3,5.94,3,313.20,3,.00,3,13.07,
1,2016,296,1619,703,21.55,3,26.69,3,.15,3,308.71,3,30.11,3,7.05,3,354.40,3,.00,3,13.06,
1,2016,296,1620,703,21.49,3,28.25,3,.15,3,301.80,3,30.09,3,7.06,3,324.00,3,.00,3,13.07,
1,2016,296,1621,703,21.42,3,30.41,3,.15,3,294.80,3,30.11,3,6.71,3,338.10,3,.00,3,13.07,
1,2016,296,1622,703,21.49,3,29.19,3,.14,3,287.79,3,30.11,3,5.04,3,342.10,3,.00,3,13.07,
1,2016,296,1623,703,21.59,3,28.99,3,.14,3,280.99,3,30.09,3,5.41,3,324.70,3,.00,3,13.07,
1,2016,296,1624,703,21.45,3,28.85,3,.14,3,274.39,3,30.12,3,5.08,3,340.30,3,.00,3,13.07,
1,2016,296,1625,703,21.49,3,29.56,3,.13,3,267.97,3,30.11,3,4.64,3,313.20,3,.00,3,13.08,
1,2016,296,1626,703,21.52,3,29.23,3,.13,3,260.97,3,30.10,3,4.58,3,344.80,3,.00,3,13.08,
1,2016,296,1627,703,21.49,3,28.96,3,.13,3,253.96,3,30.12,3,5.17,3,344.40,3,.00,3,13.08,
1,2016,296,1628,703,21.49,3,28.85,3,.12,3,247.15,3,30.11,3,5.11,3,338.60,3,.00,3,13.08,
1,2016,296,1629,703,21.56,3,31.18,3,.12,3,240.34,3,30.10,3,4.10,3,330.30,3,.00,3,13.08,
1,2016,296,1630,703,21.59,3,30.04,3,.12,3,232.73,3,30.12,3,3.28,3,.60,3,.00,3,13.08,
1,2016,296,1631,703,21.62,3,30.24,3,.11,3,226.12,3,30.10,3,2.83,3,331.60,3,.00,3,13.08,
1,2016,296,1632,703,21.73,3,30.64,3,.11,3,219.51,3,30.10,3,3.39,3,342.70,3,.00,3,13.08,
1,2016,296,1633,703,21.66,3,29.87,3,.11,3,212.91,3,30.12,3,4.88,3,1.34,3,.00,3,13.06,
1,2016,296,1634,703,21.59,3,30.37,3,.10,3,206.91,3,30.10,3,3.48,3,333.70,3,.00,3,13.08,
1,2016,296,1635,703,21.69,3,29.36,3,.10,3,200.50,3,30.10,3,4.09,3,351.90,3,.00,3,13.08,
1,2016,296,1636,703,21.56,3,29.43,3,.09,3,193.49,3,30.12,3,4.98,3,353.60,3,.00,3,13.08,
1,2016,296,1637,703,21.59,3,32.16,3,.09,3,185.88,3,30.10,3,3.22,3,327.20,3,.00,3,13.08,
1,2016,296,1638,703,21.59,3,31.49,3,.09,3,178.48,3,30.11,3,3.94,3,.00,3,.00,3,13.08,
1,2016,296,1639,703,21.42,3,30.24,3,.08,3,171.07,3,30.12,3,5.77,3,341.70,3,.00,3,13.09,
1,2016,296,1640,703,21.39,3,30.78,3,.08,3,163.26,3,30.09,3,6.16,3,312.90,3,.00,3,13.09,
1,2016,296,1641,703,21.36,3,30.17,3,.08,3,155.65,3,30.11,3,4.94,3,3.86,3,.00,3,13.09,
1,2016,296,1642,703,21.29,3,29.67,3,.07,3,149.24,3,30.11,3,5.95,3,346.00,3,.00,3,13.09,
1,2016,296,1643,703,21.25,3,30.17,3,.07,3,142.44,3,30.10,3,5.59,3,343.80,3,.00,3,13.06,
1,2016,296,1644,703,21.22,3,29.80,3,.06,3,135.84,3,30.12,3,5.59,3,343.60,3,.00,3,13.09,
1,2016,296,1645,703,21.19,3,30.07,3,.06,3,129.03,3,30.11,3,5.46,3,342.50,3,.00,3,13.09,
1,2016,296,1646,703,21.12,3,30.37,3,.06,3,122.62,3,30.10,3,6.03,3,351.50,3,.00,3,13.09,
1,2016,296,1647,703,21.02,3,30.00,3,.05,3,116.42,3,30.12,3,5.01,3,320.90,3,.00,3,13.10,
1,2016,296,1648,703,21.02,3,29.19,3,.05,3,110.41,3,30.11,3,5.53,3,342.80,3,.00,3,13.10,
1,2016,296,1649,703,21.02,3,30.44,3,.05,3,104.70,3,30.10,3,5.78,3,333.60,3,.00,3,13.10,
1,2016,296,1650,703,20.95,3,30.61,3,.05,3,99.10,3,30.12,3,5.81,3,329.40,3,.00,3,13.10,
1,2016,296,1651,703,21.02,3,31.12,3,.04,3,93.79,3,30.10,3,4.59,3,324.20,3,.00,3,13.10,
1,2016,296,1652,703,20.92,3,32.13,3,.04,3,88.59,3,30.10,3,4.94,3,319.70,3,.00,3,13.06,
1,2016,296,1653,703,20.88,3,31.39,3,.04,3,83.68,3,30.12,3,4.91,3,318.00,3,.00,3,13.05,
1,2016,296,1654,703,20.88,3,31.66,3,.04,3,78.78,3,30.10,3,4.98,3,335.20,3,.00,3,13.03,
1,2016,296,1655,703,20.78,3,32.40,3,.03,3,74.17,3,30.11,3,4.83,3,318.90,3,.00,3,13.02,
1,2016,296,1656,703,20.65,3,31.69,3,.03,3,69.57,3,30.12,3,5.78,3,316.40,3,.00,3,13.00,
1,2016,296,1657,703,20.72,3,32.20,3,.03,3,64.87,3,30.10,3,4.75,3,323.50,3,.00,3,12.98,
1,2016,296,1658,703,20.65,3,32.57,3,.03,3,60.46,3,30.12,3,4.75,3,319.80,3,.00,3,12.97,
1,2016,296,1659,703,20.61,3,32.84,3,.02,3,56.36,3,30.12,3,4.10,3,316.20,3,.00,3,12.89,
1,2016,296,1700,703,20.55,3,33.28,3,.02,3,52.45,3,30.10,3,4.41,3,338.70,3,.00,3,12.91,
1,2016,296,1701,703,20.51,3,32.77,3,.02,3,48.95,3,30.12,3,3.81,3,327.60,3,.00,3,12.89,
1,2016,296,1702,703,20.45,3,33.21,3,.02,3,45.65,3,30.13,3,4.82,3,324.70,3,.00,3,12.88,
1,2016,296,1703,703,20.41,3,33.88,3,.02,3,42.54,3,30.11,3,4.47,3,324.60,3,.00,3,12.84,
1,2016,296,1704,703,20.31,3,33.38,3,.01,3,39.54,3,30.12,3,4.56,3,335.90,3,.00,3,12.83,
1,2016,296,1705,703,20.28,3,33.34,3,.01,3,36.64,3,30.12,3,4.86,3,314.20,3,.00,3,12.80,
1,2016,296,1706,703,20.28,3,33.34,3,.01,3,33.74,3,30.11,3,4.04,3,333.00,3,.00,3,12.77,
1,2016,296,1707,703,20.28,3,34.15,3,.01,3,31.13,3,30.12,3,4.55,3,321.50,3,.00,3,12.78,
1,2016,296,1708,703,20.11,3,34.15,3,.01,3,28.63,3,30.12,3,4.59,3,322.80,3,.00,3,12.77,
1,2016,296,1709,703,20.11,3,33.78,3,.01,3,26.23,3,30.10,3,4.14,3,332.60,3,.00,3,12.76,
1,2016,296,1710,703,20.07,3,34.76,3,.01,3,23.82,3,30.13,3,4.36,3,329.70,3,.00,3,12.75,
1,2016,296,1711,703,20.04,3,35.54,3,.01,3,21.62,3,30.12,3,3.72,3,330.80,3,.00,3,12.74,
1,2016,296,1712,703,20.01,3,35.94,3,.01,3,19.52,3,30.10,3,3.24,3,339.30,3,.00,3,12.72,
1,2016,296,1713,703,20.01,3,34.66,3,.01,3,17.52,3,30.12,3,4.07,3,310.10,3,.00,3,12.68,
1,2016,296,1714,703,19.87,3,37.16,3,.00,3,15.72,3,30.12,3,2.92,3,327.80,3,.00,3,12.68,
1,2016,296,1715,703,19.77,3,36.25,3,.00,3,14.01,3,30.11,3,3.75,3,326.20,3,.00,3,12.68,
1,2016,296,1716,703,19.81,3,35.61,3,.00,3,12.41,3,30.13,3,3.48,3,336.50,3,.00,3,12.67,
1,2016,296,1717,703,19.67,3,36.69,3,.00,3,11.01,3,30.13,3,3.68,3,337.20,3,.00,3,12.67,
1,2016,296,1718,703,19.64,3,37.06,3,.00,3,9.71,3,30.11,3,3.32,3,330.20,3,.00,3,12.66,
1,2016,296,1719,703,19.64,3,37.43,3,.00,3,8.61,3,30.13,3,3.07,3,331.20,3,.00,3,12.66,
1,2016,296,1720,703,19.67,3,37.60,3,.00,3,7.51,3,30.12,3,3.29,3,326.40,3,.00,3,12.66,
1,2016,296,1721,703,19.60,3,38.07,3,.00,3,6.51,3,30.11,3,2.86,3,329.50,3,.00,3,12.65,
1,2016,296,1722,703,19.54,3,37.67,3,.00,3,5.51,3,30.13,3,2.77,3,331.40,3,.00,3,12.65,
1,2016,296,1723,703,19.50,3,38.34,3,.00,3,4.70,3,30.12,3,2.71,3,321.40,3,.00,3,12.65,
1,2016,296,1724,703,19.50,3,39.12,3,.00,3,3.90,3,30.11,3,3.39,3,312.40,3,.00,3,12.65,
1,2016,296,1725,703,19.44,3,39.52,3,.00,3,3.30,3,30.13,3,3.18,3,321.00,3,.00,3,12.65,
1,2016,296,1726,703,19.47,3,39.22,3,.00,3,2.80,3,30.13,3,3.84,3,322.60,3,.00,3,12.64,
1,2016,296,1727,703,19.41,3,40.98,3,.00,3,2.30,3,30.11,3,3.94,3,315.10,3,.00,3,12.64,
1,2016,296,1728,703,19.44,3,39.49,3,.00,3,1.90,3,30.13,3,4.02,3,343.00,3,.00,3,12.64,
1,2016,296,1729,703,19.41,3,39.66,3,.00,3,1.50,3,30.13,3,3.75,3,315.80,3,.00,3,12.63,
1,2016,296,1730,703,19.34,3,40.00,3,.00,3,1.20,3,30.11,3,4.00,3,337.60,3,.00,3,12.64,
1,2016,296,1731,703,19.28,3,38.48,3,.00,3,1.00,3,30.13,3,4.45,3,332.10,3,.00,3,12.64,
1,2016,296,1732,703,19.35,3,38.75,3,.00,3,.80,3,30.13,3,3.87,3,328.70,3,.00,3,12.63,
1,2016,296,1733,703,19.35,3,39.36,3,.00,3,.60,3,30.11,3,3.66,3,336.20,3,.00,3,12.61,
1,2016,296,1734,703,19.28,3,39.43,3,.00,3,.60,3,30.12,3,3.62,3,326.20,3,.00,3,12.62,
1,2016,296,1735,703,19.31,3,39.56,3,.00,3,.40,3,30.13,3,3.50,3,330.10,3,.00,3,12.63,
1,2016,296,1736,703,19.28,3,39.30,3,.00,3,.30,3,30.12,3,4.14,3,348.90,3,.00,3,12.62,
1,2016,296,1737,703,19.25,3,40.00,3,.00,3,.20,3,30.12,3,3.93,3,316.60,3,.00,3,12.62,
1,2016,296,1738,703,19.25,3,41.22,3,.00,3,.20,3,30.13,3,3.36,3,333.60,3,.00,3,12.62,
1,2016,296,1739,703,19.15,3,40.88,3,.00,3,.20,3,30.12,3,4.18,3,337.90,3,.00,3,12.62,
1,2016,296,1740,703,19.18,3,41.15,3,.00,3,.20,3,30.12,3,3.92,3,342.10,3,.00,3,12.60,
1,2016,296,1741,703,19.15,3,41.25,3,.00,3,.10,3,30.14,3,3.85,3,319.70,3,.00,3,12.62,
1,2016,296,1742,703,19.08,3,41.15,3,.00,3,.20,3,30.12,3,3.87,3,347.70,3,.00,3,12.62,
1,2016,296,1743,703,19.15,3,41.93,3,.00,3,.20,3,30.12,3,4.28,3,327.10,3,.00,3,12.60,
1,2016,296,1744,703,19.08,3,42.13,3,.00,3,.20,3,30.14,3,4.45,3,342.70,3,.00,3,12.61,
1,2016,296,1745,703,19.18,3,42.00,3,.00,3,.20,3,30.13,3,4.29,3,317.90,3,.00,3,12.60,
1,2016,296,1746,703,19.05,3,43.01,3,.00,3,.10,3,30.11,3,3.50,3,335.80,3,.00,3,12.61,
1,2016,296,1747,703,18.98,3,43.52,3,.00,3,.20,3,30.13,3,3.43,3,346.00,3,.00,3,12.61,
1,2016,296,1748,703,18.95,3,43.96,3,.00,3,.10,3,30.13,3,2.92,3,345.20,3,.00,3,12.61,
1,2016,296,1749,703,18.98,3,45.64,3,.00,3,.10,3,30.11,3,2.58,3,339.10,3,.00,3,12.61,
1,2016,296,1750,703,18.95,3,44.33,3,.00,3,.10,3,30.13,3,2.85,3,.19,3,.00,3,12.61,
1,2016,296,1751,703,18.81,3,44.50,3,.00,3,.10,3,30.13,3,2.70,3,336.10,3,.00,3,12.61,
1,2016,296,1752,703,18.91,3,44.90,3,.00,3,.10,3,30.11,3,2.72,3,337.40,3,.00,3,12.61,
1,2016,296,1753,703,18.88,3,46.08,3,.00,3,.20,3,30.13,3,2.12,3,354.40,3,.00,3,12.60,
1,2016,296,1754,703,18.98,3,43.48,3,.00,3,.10,3,30.13,3,2.72,3,340.00,3,.00,3,12.60,
1,2016,296,1755,703,18.84,3,44.80,3,.00,3,.20,3,30.12,3,3.01,3,10.93,3,.00,3,12.59,
1,2016,296,1756,703,18.95,3,44.02,3,.00,3,.10,3,30.12,3,2.51,3,348.70,3,.00,3,12.60,
1,2016,296,1757,703,18.85,3,44.16,3,.00,3,.10,3,30.14,3,2.64,3,336.90,3,.00,3,12.60,
1,2016,296,1758,703,18.85,3,44.43,3,.00,3,.10,3,30.12,3,2.94,3,339.70,3,.00,3,12.58,
1,2016,296,1759,703,18.88,3,44.67,3,.00,3,.10,3,30.12,3,2.84,3,354.40,3,.00,3,12.57,
1,2016,296,1800,703,18.88,3,44.77,3,.00,3,.10,3,30.14,3,2.00,3,343.60,3,.00,3,12.60,
1,2016,296,1801,703,18.81,3,45.95,3,.00,3,.10,3,30.13,3,1.76,3,16.49,3,.00,3,12.60,
1,2016,296,1802,703,18.81,3,46.15,3,.00,3,.10,3,30.12,3,1.38,3,14.00,3,.00,3,12.60,
1,2016,296,1803,703,18.75,3,48.85,3,.00,3,.10,3,30.14,3,1.28,3,1.94,3,.00,3,12.59,
1,2016,296,1804,703,18.82,3,48.28,3,.00,3,.10,3,30.13,3,1.82,3,346.40,3,.00,3,12.59,
1,2016,296,1805,703,18.82,3,47.37,3,.00,3,.10,3,30.12,3,1.77,3,348.60,3,.00,3,12.59,
1,2016,296,1806,703,18.68,3,48.72,3,.00,3,.10,3,30.13,3,2.11,3,347.70,3,.00,3,12.58,
1,2016,296,1807,703,18.68,3,48.39,3,.00,3,.10,3,30.14,3,2.39,3,346.20,3,.00,3,12.59,
1,2016,296,1808,703,18.72,3,48.25,3,.00,3,.10,3,30.12,3,2.21,3,.00,3,.00,3,12.59,
1,2016,296,1809,703,18.65,3,48.89,3,.00,3,.10,3,30.13,3,2.06,3,.00,3,.00,3,12.59,
1,2016,296,1810,703,18.62,3,47.64,3,.00,3,.10,3,30.14,3,1.84,3,14.96,3,.00,3,12.60,
1,2016,296,1811,703,18.59,3,45.38,3,.00,3,.10,3,30.12,3,2.16,3,3.05,3,.00,3,12.59,
1,2016,296,1812,703,18.52,3,44.20,3,.00,3,.10,3,30.12,3,2.04,3,7.24,3,.00,3,12.59,
1,2016,296,1813,703,18.56,3,48.09,3,.00,3,.10,3,30.14,3,1.61,3,10.91,3,.00,3,12.58,
1,2016,296,1814,703,18.49,3,44.27,3,.00,3,.10,3,30.13,3,2.23,3,322.80,3,.00,3,12.58,
1,2016,296,1815,703,18.52,3,43.43,3,.00,3,.10,3,30.12,3,2.20,3,348.70,3,.00,3,12.57,
1,2016,296,1816,703,18.52,3,45.56,3,.00,3,.10,3,30.14,3,2.12,3,336.20,3,.00,3,12.59,
1,2016,296,1817,703,18.56,3,43.73,3,.00,3,.10,3,30.14,3,2.27,3,.14,3,.00,3,12.59,
1,2016,296,1818,703,18.49,3,46.57,3,.00,3,.10,3,30.12,3,1.51,3,338.60,3,.00,3,12.57,
1,2016,296,1819,703,18.52,3,45.42,3,.00,3,.10,3,30.14,3,2.34,3,330.60,3,.00,3,12.59,
1,2016,296,1820,703,18.56,3,44.71,3,.00,3,.10,3,30.14,3,2.63,3,338.90,3,.00,3,12.58,
1,2016,296,1821,703,18.66,3,45.19,3,.00,3,.10,3,30.13,3,2.09,3,349.20,3,.00,3,12.56,
1,2016,296,1822,703,18.53,3,44.17,3,.00,3,.10,3,30.14,3,1.71,3,354.40,3,.00,3,12.58,
1,2016,296,1823,703,18.59,3,44.78,3,.00,3,.10,3,30.15,3,1.44,3,17.72,3,.00,3,12.57,
1,2016,296,1824,703,18.56,3,44.17,3,.00,3,.10,3,30.13,3,1.80,3,19.13,3,.00,3,12.58,
1,2016,296,1825,703,18.42,3,44.24,3,.00,3,.10,3,30.13,3,1.30,3,24.70,3,.00,3,12.58,
1,2016,296,1826,703,18.46,3,44.11,3,.00,3,.10,3,30.15,3,1.16,3,20.43,3,.00,3,12.58,
1,2016,296,1827,703,18.39,3,45.32,3,.00,3,.10,3,30.14,3,1.39,3,15.49,3,.00,3,12.58,
1,2016,296,1828,703,18.36,3,45.73,3,.00,3,.10,3,30.13,3,1.11,3,354.00,3,.00,3,12.58,
1,2016,296,1829,703,18.39,3,46.27,3,.00,3,.10,3,30.15,3,1.51,3,12.66,3,.00,3,12.57,
1,2016,296,1830,703,18.46,3,46.50,3,.00,3,.10,3,30.14,3,1.35,3,354.40,3,.00,3,12.55,
1,2016,296,1831,703,18.32,3,45.73,3,.00,3,.10,3,30.13,3,1.43,3,15.39,3,.00,3,12.55,
1,2016,296,1832,703,18.32,3,47.18,3,.00,3,.10,3,30.14,3,1.30,3,9.64,3,.00,3,12.55,
1,2016,296,1833,703,18.39,3,45.59,3,.00,3,.10,3,30.15,3,1.39,3,5.88,3,.00,3,12.56,
1,2016,296,1834,703,18.22,3,48.02,3,.00,3,.10,3,30.13,3,1.41,3,22.16,3,.00,3,12.57,
1,2016,296,1835,703,18.29,3,46.07,3,.00,3,.10,3,30.14,3,1.30,3,13.81,3,.00,3,12.57,
1,2016,296,1836,703,18.22,3,46.27,3,.00,3,.00,3,30.15,3,1.42,3,13.81,3,.00,3,12.57,
1,2016,296,1837,703,18.26,3,46.40,3,.00,3,.10,3,30.13,3,1.48,3,12.92,3,.00,3,12.57,
1,2016,296,1838,703,18.16,3,46.61,3,.00,3,.10,3,30.13,3,1.65,3,14.72,3,.00,3,12.57,
1,2016,296,1839,703,18.09,3,46.88,3,.00,3,.00,3,30.15,3,1.55,3,3.16,3,.00,3,12.58,
1,2016,296,1840,703,18.09,3,47.05,3,.00,3,.10,3,30.14,3,1.52,3,9.11,3,.00,3,12.58,
1,2016,296,1841,703,18.12,3,47.32,3,.00,3,.00,3,30.13,3,1.45,3,5.85,3,.00,3,12.57,
1,2016,296,1842,703,18.09,3,47.28,3,.00,3,.00,3,30.15,3,1.78,3,354.40,3,.00,3,12.57,
1,2016,296,1843,703,18.12,3,47.82,3,.00,3,.10,3,30.15,3,1.69,3,2.37,3,.00,3,12.54,
1,2016,296,1844,703,18.02,3,48.26,3,.00,3,.00,3,30.13,3,2.06,3,2.49,3,.00,3,12.57,
1,2016,296,1845,703,18.09,3,49.04,3,.00,3,.00,3,30.14,3,2.18,3,5.71,3,.00,3,12.55,
1,2016,296,1846,703,17.96,3,48.50,3,.00,3,.00,3,30.15,3,2.03,3,10.46,3,.00,3,12.57,
1,2016,296,1847,703,18.02,3,48.60,3,.00,3,.00,3,30.13,3,2.02,3,11.75,3,.00,3,12.55,
1,2016,296,1848,703,17.99,3,49.51,3,.00,3,.10,3,30.13,3,1.77,3,5.42,3,.00,3,12.54,
1,2016,296,1849,703,18.03,3,49.85,3,.00,3,.00,3,30.15,3,1.47,3,4.22,3,.00,3,12.54,
1,2016,296,1850,703,17.99,3,50.46,3,.00,3,.00,3,30.15,3,1.56,3,12.85,3,.00,3,12.56,
1,2016,296,1851,703,17.93,3,50.63,3,.00,3,.00,3,30.13,3,1.80,3,5.18,3,.00,3,12.56,
1,2016,296,1852,703,17.93,3,51.10,3,.00,3,.00,3,30.15,3,1.60,3,5.71,3,.00,3,12.57,
1,2016,296,1853,703,17.96,3,51.44,3,.00,3,.00,3,30.15,3,1.74,3,9.26,3,.00,3,12.57,
1,2016,296,1854,703,17.93,3,52.25,3,.00,3,.00,3,30.13,3,2.12,3,17.51,3,.00,3,12.57,
1,2016,296,1855,703,17.83,3,51.75,3,.00,3,.00,3,30.15,3,2.08,3,12.52,3,.00,3,12.57,
1,2016,296,1856,703,17.79,3,52.35,3,.00,3,.00,3,30.15,3,2.14,3,18.47,3,.00,3,12.57,
1,2016,296,1857,703,17.76,3,52.62,3,.00,3,.00,3,30.14,3,2.19,3,14.01,3,.00,3,12.57,
1,2016,296,1858,703,17.66,3,52.79,3,.00,3,.00,3,30.14,3,2.07,3,6.14,3,.00,3,12.57,
1,2016,296,1859,703,17.73,3,54.38,3,.00,3,.00,3,30.16,3,2.30,3,18.32,3,.00,3,12.56,
1,2016,296,1900,703,17.59,3,53.03,3,.00,3,.00,3,30.15,3,1.95,3,19.09,3,.00,3,12.56,
1,2016,296,1901,703,17.62,3,52.25,3,.00,3,.00,3,30.13,3,2.05,3,16.55,3,.00,3,12.56,
1,2016,296,1902,703,17.59,3,52.83,3,.00,3,.10,3,30.15,3,2.00,3,16.55,3,.00,3,12.56,
1,2016,296,1903,703,17.52,3,53.40,3,.00,3,.00,3,30.16,3,1.93,3,14.25,3,.00,3,12.55,
1,2016,296,1904,703,17.56,3,52.93,3,.00,3,.00,3,30.13,3,2.03,3,18.99,3,.00,3,12.54,
1,2016,296,1905,703,17.49,3,53.67,3,.00,3,.00,3,30.15,3,1.90,3,27.94,3,.00,3,12.56,
1,2016,296,1906,703,17.46,3,54.25,3,.00,3,.10,3,30.16,3,2.03,3,25.28,3,.00,3,12.56,
1,2016,296,1907,703,17.46,3,54.76,3,.00,3,.00,3,30.14,3,1.50,3,11.70,3,.00,3,12.53,
1,2016,296,1908,703,17.49,3,53.03,3,.00,3,.10,3,30.14,3,1.68,3,24.75,3,.00,3,12.55,
1,2016,296,1909,703,17.39,3,53.54,3,.00,3,.00,3,30.16,3,1.36,3,27.25,3,.00,3,12.56,
1,2016,296,1910,703,17.36,3,55.13,3,.00,3,.00,3,30.15,3,1.32,3,30.75,3,.00,3,12.56,
1,2016,296,1911,703,17.39,3,55.80,3,.00,3,.10,3,30.13,3,1.35,3,27.72,3,.00,3,12.57,
1,2016,296,1912,703,17.39,3,57.83,3,.00,3,.10,3,30.15,3,1.26,3,27.87,3,.00,3,12.55,
1,2016,296,1913,703,17.46,3,58.10,3,.00,3,.10,3,30.16,3,1.52,3,23.02,3,.00,3,12.54,
1,2016,296,1914,703,17.32,3,58.44,3,.00,3,.00,3,30.14,3,1.23,3,25.42,3,.00,3,12.55,
1,2016,296,1915,703,17.33,3,58.20,3,.00,3,.00,3,30.15,3,1.36,3,25.14,3,.00,3,12.55,
1,2016,296,1916,703,17.19,3,58.44,3,.00,3,.10,3,30.16,3,1.38,3,24.37,3,.00,3,12.56,
1,2016,296,1917,703,17.16,3,57.39,3,.00,3,.00,3,30.15,3,1.51,3,21.39,3,.00,3,12.56,
1,2016,296,1918,703,17.09,3,57.63,3,.00,3,.00,3,30.14,3,1.73,3,20.24,3,.00,3,12.53,
1,2016,296,1919,703,17.06,3,57.87,3,.00,3,.10,3,30.16,3,1.80,3,13.74,3,.00,3,12.55,
1,2016,296,1920,703,17.02,3,57.77,3,.00,3,.00,3,30.15,3,1.87,3,13.53,3,.00,3,12.55,
1,2016,296,1921,703,16.96,3,56.96,3,.00,3,.00,3,30.14,3,2.09,3,13.29,3,.00,3,12.55,
1,2016,296,1922,703,17.02,3,57.40,3,.00,3,.10,3,30.15,3,1.81,3,12.90,3,.00,3,12.56,
1,2016,296,1923,703,16.96,3,57.60,3,.00,3,.00,3,30.16,3,1.75,3,13.24,3,.00,3,12.53,
1,2016,296,1924,703,16.89,3,57.84,3,.00,3,.00,3,30.14,3,2.01,3,24.49,3,.00,3,12.54,
1,2016,296,1925,703,16.89,3,57.60,3,.00,3,.00,3,30.15,3,2.02,3,32.96,3,.00,3,12.53,
1,2016,296,1926,703,16.92,3,59.90,3,.00,3,.10,3,30.16,3,1.66,3,28.54,3,.00,3,12.55,
1,2016,296,1927,703,16.86,3,59.36,3,.00,3,.00,3,30.15,3,1.84,3,40.34,3,.00,3,12.53,
1,2016,296,1928,703,16.79,3,60.54,3,.00,3,.10,3,30.14,3,1.77,3,35.60,3,.00,3,12.56,
1,2016,296,1929,703,16.72,3,61.59,3,.00,3,.10,3,30.16,3,1.80,3,41.16,3,.00,3,12.54,
1,2016,296,1930,703,16.69,3,62.16,3,.00,3,.10,3,30.16,3,1.39,3,42.53,3,.00,3,12.55,
1,2016,296,1931,703,16.69,3,63.07,3,.00,3,.00,3,30.14,3,1.15,3,46.63,3,.00,3,12.56,
1,2016,296,1932,703,16.72,3,63.72,3,.00,3,.10,3,30.15,3,1.23,3,43.80,3,.00,3,12.54,
1,2016,296,1933,703,16.72,3,63.58,3,.00,3,.10,3,30.17,3,1.19,3,34.78,3,.00,3,12.52,
1,2016,296,1934,703,16.65,3,60.44,3,.00,3,.00,3,30.15,3,1.27,3,20.00,3,.00,3,12.52,
1,2016,296,1935,703,16.52,3,60.44,3,.00,3,.10,3,30.15,3,1.31,3,20.00,3,.00,3,12.54,
1,2016,296,1936,703,16.52,3,57.23,3,.00,3,.10,3,30.16,3,1.69,3,20.05,3,.00,3,12.55,
1,2016,296,1937,703,16.38,3,56.72,3,.00,3,.00,3,30.16,3,1.28,3,20.00,3,.00,3,12.55,
1,2016,296,1938,703,16.42,3,56.42,3,.00,3,.00,3,30.14,3,1.63,3,20.05,3,.00,3,12.55,
1,2016,296,1939,703,16.35,3,56.99,3,.00,3,.10,3,30.16,3,1.55,3,19.91,3,.00,3,12.55,
1,2016,296,1940,703,16.38,3,56.52,3,.00,3,.00,3,30.16,3,1.68,3,29.93,3,.00,3,12.55,
1,2016,296,1941,703,16.42,3,56.35,3,.00,3,.10,3,30.14,3,1.73,3,28.16,3,.00,3,12.55,
1,2016,296,1942,703,16.42,3,55.84,3,.00,3,.10,3,30.15,3,1.16,3,24.85,3,.00,3,12.53,
1,2016,296,1943,703,16.45,3,55.74,3,.00,3,.00,3,30.17,3,1.96,3,21.08,3,.00,3,12.53,
1,2016,296,1944,703,16.45,3,56.93,3,.00,3,.10,3,30.15,3,1.68,3,22.93,3,.00,3,12.54,
1,2016,296,1945,703,16.45,3,55.74,3,.00,3,.00,3,30.14,3,2.01,3,24.08,3,.00,3,12.54,
1,2016,296,1946,703,16.45,3,56.49,3,.00,3,.00,3,30.16,3,1.80,3,29.94,3,.00,3,12.54,
1,2016,296,1947,703,16.45,3,55.68,3,.00,3,.10,3,30.16,3,1.75,3,24.27,3,.00,3,12.54,
1,2016,296,1948,703,16.38,3,55.07,3,.00,3,.10,3,30.14,3,1.73,3,21.97,3,.00,3,12.54,
1,2016,296,1949,703,16.39,3,53.95,3,.00,3,.10,3,30.16,3,2.28,3,16.98,3,.00,3,12.54,
1,2016,296,1950,703,16.28,3,52.13,3,.00,3,.10,3,30.17,3,2.64,3,17.46,3,.00,3,12.54,
1,2016,296,1951,703,16.28,3,51.86,3,.00,3,.10,3,30.15,3,2.29,3,19.84,3,.00,3,12.54,
1,2016,296,1952,703,16.35,3,50.95,3,.00,3,.10,3,30.15,3,2.31,3,13.96,3,.00,3,12.52,
1,2016,296,1953,703,16.35,3,49.86,3,.00,3,.10,3,30.17,3,2.42,3,9.59,3,.00,3,12.54,
1,2016,296,1954,703,16.35,3,49.86,3,.00,3,.10,3,30.16,3,2.03,3,14.20,3,.00,3,12.54,
1,2016,296,1955,703,16.35,3,48.24,3,.00,3,.10,3,30.15,3,2.08,3,22.55,3,.00,3,12.54,
1,2016,296,1956,703,16.45,3,48.95,3,.00,3,.10,3,30.16,3,2.29,3,25.64,3,.00,3,12.54,
1,2016,296,1957,703,16.45,3,48.82,3,.00,3,.10,3,30.17,3,2.03,3,9.55,3,.00,3,12.54,
1,2016,296,1958,703,16.49,3,47.80,3,.00,3,.00,3,30.15,3,1.95,3,36.22,3,.00,3,12.52,
1,2016,296,1959,703,16.55,3,49.36,3,.00,3,.10,3,30.15,3,1.71,3,26.31,3,.00,3,12.53,
1,2016,296,2000,703,16.49,3,50.95,3,.00,3,.00,3,30.17,3,1.54,3,40.06,3,.00,3,12.54,
1,2016,296,2001,703,16.55,3,56.49,3,.00,3,.00,3,30.16,3,.64,3,47.78,3,.00,3,12.53,
1,2016,296,2002,703,16.66,3,56.08,3,.00,3,.10,3,30.15,3,.51,3,49.99,3,.00,3,12.54,
1,2016,296,2003,703,16.72,3,59.90,3,.00,3,.10,3,30.17,3,.54,3,62.36,3,.00,3,12.53,
1,2016,296,2004,703,16.72,3,52.36,3,.00,3,.10,3,30.17,3,.69,3,62.46,3,.00,3,12.53,
1,2016,296,2005,703,16.66,3,54.73,3,.00,3,.00,3,30.15,3,.65,3,62.56,3,.00,3,12.53,
1,2016,296,2006,703,16.72,3,55.14,3,.00,3,.10,3,30.16,3,.52,3,62.60,3,.00,3,12.53,
1,2016,296,2007,703,16.76,3,56.18,3,.00,3,.10,3,30.17,3,.63,3,65.96,3,.00,3,12.53,
1,2016,296,2008,703,16.86,3,59.86,3,.00,3,.10,3,30.16,3,.63,3,68.27,3,.00,3,12.53,
1,2016,296,2009,703,16.76,3,59.56,3,.00,3,.10,3,30.15,3,1.50,3,106.10,3,.00,3,12.53,
1,2016,296,2010,703,16.82,3,60.20,3,.00,3,.00,3,30.17,3,1.65,3,106.00,3,.00,3,12.54,
1,2016,296,2011,703,16.86,3,62.91,3,.00,3,.10,3,30.17,3,1.78,3,96.60,3,.00,3,12.53,
1,2016,296,2012,703,16.82,3,64.32,3,.00,3,.00,3,30.15,3,1.65,3,82.10,3,.00,3,12.53,
1,2016,296,2013,703,16.79,3,62.84,3,.00,3,.10,3,30.17,3,1.58,3,85.20,3,.00,3,12.52,
1,2016,296,2014,703,16.66,3,60.98,3,.00,3,.10,3,30.17,3,1.48,3,87.00,3,.00,3,12.53,
1,2016,296,2015,703,16.59,3,61.82,3,.00,3,.10,3,30.16,3,1.46,3,88.00,3,.00,3,12.53,
1,2016,296,2016,703,16.52,3,60.34,3,.00,3,.10,3,30.16,3,1.38,3,76.47,3,.00,3,12.53,
1,2016,296,2017,703,16.39,3,60.14,3,.00,3,.10,3,30.17,3,1.21,3,76.32,3,.00,3,12.53,
1,2016,296,2018,703,16.28,3,61.05,3,.00,3,.10,3,30.17,3,1.30,3,58.38,3,.00,3,12.53,
1,2016,296,2019,703,16.25,3,60.95,3,.00,3,.00,3,30.15,3,1.15,3,59.05,3,.00,3,12.53,
1,2016,296,2020,703,16.15,3,60.41,3,.00,3,.00,3,30.17,3,1.01,3,52.79,3,.00,3,12.53,
1,2016,296,2021,703,16.05,3,59.80,3,.00,3,.00,3,30.17,3,.80,3,46.01,3,.00,3,12.53,
1,2016,296,2022,703,15.98,3,59.16,3,.00,3,.10,3,30.16,3,.47,3,45.91,3,.00,3,12.53,
1,2016,296,2023,703,15.91,3,59.12,3,.00,3,.10,3,30.16,3,.29,3,45.91,3,.00,3,12.53,
1,2016,296,2024,703,15.84,3,59.05,3,.00,3,.00,3,30.18,3,.34,3,45.91,3,.00,3,12.51,
1,2016,296,2025,703,15.78,3,59.02,3,.00,3,.10,3,30.17,3,.39,3,37.20,3,.00,3,12.50,
1,2016,296,2026,703,15.78,3,59.22,3,.00,3,.10,3,30.16,3,.64,3,37.27,3,.00,3,12.52,
1,2016,296,2027,703,15.71,3,59.22,3,.00,3,.10,3,30.17,3,.47,3,37.27,3,.00,3,12.52,
1,2016,296,2028,703,15.71,3,58.75,3,.00,3,.10,3,30.18,3,.56,3,37.44,3,.00,3,12.52,
1,2016,296,2029,703,15.68,3,57.67,3,.00,3,.10,3,30.16,3,.56,3,37.51,3,.00,3,12.52,
1,2016,296,2030,703,15.71,3,60.14,3,.00,3,.10,3,30.16,3,.65,3,37.51,3,.00,3,12.53,
1,2016,296,2031,703,15.64,3,57.33,3,.00,3,.10,3,30.18,3,.40,3,37.51,3,.00,3,12.52,
1,2016,296,2032,703,15.74,3,60.78,3,.00,3,.10,3,30.17,3,.00,3,37.51,3,.00,3,12.52,
1,2016,296,2033,703,15.81,3,62.77,3,.00,3,.10,3,30.16,3,.00,3,37.51,3,.00,3,12.49,
1,2016,296,2034,703,15.81,3,62.70,3,.00,3,.00,3,30.17,3,.00,3,37.47,3,.00,3,12.51,
1,2016,296,2035,703,15.81,3,62.47,3,.00,3,.10,3,30.18,3,.00,3,37.42,3,.00,3,12.52,
1,2016,296,2036,703,15.78,3,62.36,3,.00,3,.10,3,30.16,3,.11,3,37.27,3,.00,3,12.51,
1,2016,296,2037,703,15.74,3,62.91,3,.00,3,.10,3,30.17,3,.46,3,37.23,3,.00,3,12.51,
1,2016,296,2038,703,15.74,3,64.26,3,.00,3,.10,3,30.18,3,.21,3,37.20,3,.00,3,12.52,
1,2016,296,2039,703,15.84,3,65.20,3,.00,3,.10,3,30.17,3,.08,3,37.20,3,.00,3,12.52,
1,2016,296,2040,703,15.74,3,65.71,3,.00,3,.00,3,30.16,3,.08,3,37.23,3,.00,3,12.52,
1,2016,296,2041,703,15.74,3,66.32,3,.00,3,.10,3,30.18,3,.00,3,37.23,3,.00,3,12.52,
1,2016,296,2042,703,15.78,3,66.72,3,.00,3,.00,3,30.18,3,.00,3,37.23,3,.00,3,12.52,
1,2016,296,2043,703,15.78,3,67.16,3,.00,3,.00,3,30.16,3,.00,3,37.23,3,.00,3,12.51,
1,2016,296,2044,703,15.74,3,66.11,3,.00,3,.10,3,30.17,3,.00,3,37.23,3,.00,3,12.52,
1,2016,296,2045,703,15.57,3,65.34,3,.00,3,.10,3,30.18,3,.00,3,37.23,3,.00,3,12.52,
1,2016,296,2046,703,15.57,3,64.73,3,.00,3,.10,3,30.17,3,.00,3,37.27,3,.00,3,12.52,
1,2016,296,2047,703,15.44,3,61.96,3,.00,3,.10,3,30.16,3,.14,3,37.27,3,.00,3,12.52,
1,2016,296,2048,703,15.41,3,61.15,3,.00,3,.10,3,30.18,3,.44,3,37.18,3,.00,3,12.52,
1,2016,296,2049,703,15.24,3,59.86,3,.00,3,.10,3,30.18,3,.08,3,37.23,3,.00,3,12.52,
1,2016,296,2050,703,15.20,3,58.07,3,.00,3,.10,3,30.16,3,.00,3,37.23,3,.00,3,12.51,
1,2016,296,2051,703,15.10,3,59.49,3,.00,3,.10,3,30.17,3,.00,3,37.18,3,.00,3,12.52,
1,2016,296,2052,703,15.14,3,60.41,3,.00,3,.10,3,30.18,3,.00,3,37.18,3,.00,3,12.52,
1,2016,296,2053,703,15.17,3,60.85,3,.00,3,.10,3,30.17,3,.00,3,37.18,3,.00,3,12.52,
1,2016,296,2054,703,15.20,3,60.41,3,.00,3,.10,3,30.17,3,.00,3,37.18,3,.00,3,12.52,
1,2016,296,2055,703,15.14,3,59.97,3,.00,3,.10,3,30.18,3,.00,3,37.20,3,.00,3,12.52,
1,2016,296,2056,703,15.17,3,59.60,3,.00,3,.10,3,30.18,3,.00,3,37.23,3,.00,3,12.52,
1,2016,296,2057,703,15.20,3,59.90,3,.00,3,.10,3,30.17,3,.04,3,37.20,3,.00,3,12.52,
1,2016,296,2058,703,15.17,3,60.64,3,.00,3,.10,3,30.18,3,.60,3,37.20,3,.00,3,12.51,
1,2016,296,2059,703,15.17,3,58.35,3,.00,3,.10,3,30.18,3,.92,3,37.16,3,.00,3,12.51,
1,2016,296,2100,703,15.10,3,57.50,3,.00,3,.10,3,30.18,3,.48,3,37.13,3,.00,3,12.52,
1,2016,296,2101,703,15.04,3,58.65,3,.00,3,.10,3,30.17,3,.08,3,37.18,3,.00,3,12.52,
1,2016,296,2102,703,15.07,3,59.06,3,.00,3,.10,3,30.18,3,.04,3,37.13,3,.00,3,12.51,
1,2016,296,2103,703,15.14,3,57.54,3,.00,3,.00,3,30.18,3,.27,3,37.13,3,.00,3,12.51,
1,2016,296,2104,703,15.10,3,57.37,3,.00,3,.10,3,30.17,3,.44,3,37.13,3,.00,3,12.51,
1,2016,296,2105,703,15.14,3,56.90,3,.00,3,.10,3,30.18,3,.70,3,37.18,3,.00,3,12.51,
1,2016,296,2106,703,15.04,3,56.69,3,.00,3,.10,3,30.19,3,1.23,3,37.28,3,.00,3,12.51,
1,2016,296,2107,703,15.17,3,58.49,3,.00,3,.10,3,30.17,3,1.36,3,37.23,3,.00,3,12.51,
1,2016,296,2108,703,14.97,3,60.99,3,.00,3,.00,3,30.17,3,1.24,3,37.13,3,.00,3,12.51,
1,2016,296,2109,703,15.07,3,60.14,3,.00,3,.10,3,30.19,3,1.33,3,27.25,3,.00,3,12.51,
1,2016,296,2110,703,15.07,3,58.72,3,.00,3,.10,3,30.18,3,1.48,3,32.43,3,.00,3,12.51,
1,2016,296,2111,703,15.01,3,59.40,3,.00,3,.10,3,30.17,3,1.61,3,17.70,3,.00,3,12.51,
1,2016,296,2112,703,15.04,3,59.47,3,.00,3,.10,3,30.18,3,1.73,3,17.32,3,.00,3,12.51,
1,2016,296,2113,703,15.04,3,58.69,3,.00,3,.00,3,30.19,3,1.90,3,17.66,3,.00,3,12.50,
1,2016,296,2114,703,15.07,3,59.53,3,.00,3,.00,3,30.17,3,1.95,3,21.21,3,.00,3,12.50,
1,2016,296,2115,703,15.14,3,58.79,3,.00,3,.10,3,30.17,3,2.00,3,17.08,3,.00,3,12.50,
1,2016,296,2116,703,15.14,3,60.79,3,.00,3,.10,3,30.19,3,2.00,3,17.25,3,.00,3,12.51,
1,2016,296,2117,703,15.21,3,62.64,3,.00,3,.10,3,30.18,3,2.06,3,17.13,3,.00,3,12.49,
1,2016,296,2118,703,15.24,3,63.02,3,.00,3,.00,3,30.17,3,2.17,3,17.22,3,.00,3,12.50,
1,2016,296,2119,703,15.24,3,63.86,3,.00,3,.10,3,30.18,3,2.20,3,16.94,3,.00,3,12.50,
1,2016,296,2120,703,15.38,3,65.18,3,.00,3,.00,3,30.19,3,1.98,3,17.13,3,.00,3,12.50,
1,2016,296,2121,703,15.31,3,65.42,3,.00,3,.10,3,30.17,3,1.64,3,17.27,3,.00,3,12.50,
1,2016,296,2122,703,15.31,3,66.83,3,.00,3,.00,3,30.17,3,1.71,3,19.72,3,.00,3,12.51,
1,2016,296,2123,703,15.28,3,66.46,3,.00,3,.00,3,30.19,3,1.57,3,23.17,3,.00,3,12.51,
1,2016,296,2124,703,15.31,3,68.05,3,.00,3,.10,3,30.18,3,1.35,3,26.65,3,.00,3,12.50,
1,2016,296,2125,703,15.25,3,68.32,3,.00,3,.10,3,30.17,3,1.18,3,36.08,3,.00,3,12.49,
1,2016,296,2126,703,15.25,3,68.12,3,.00,3,.00,3,30.18,3,.78,3,36.23,3,.00,3,12.50,
1,2016,296,2127,703,15.21,3,68.29,3,.00,3,.10,3,30.19,3,.68,3,36.42,3,.00,3,12.50,
1,2016,296,2128,703,15.15,3,68.15,3,.00,3,.00,3,30.17,3,1.05,3,105.00,3,.00,3,12.51,
1,2016,296,2129,703,15.21,3,69.24,3,.00,3,.00,3,30.17,3,1.37,3,115.00,3,.00,3,12.49,
1,2016,296,2130,703,15.14,3,69.03,3,.00,3,.00,3,30.19,3,1.29,3,115.00,3,.00,3,12.48,
1,2016,296,2131,703,15.11,3,69.47,3,.00,3,.10,3,30.18,3,.76,3,113.60,3,.00,3,12.49,
1,2016,296,2132,703,15.08,3,70.15,3,.00,3,.10,3,30.17,3,.70,3,99.50,3,.00,3,12.49,
1,2016,296,2133,703,15.08,3,70.25,3,.00,3,.00,3,30.18,3,.30,3,81.30,3,.00,3,12.47,
1,2016,296,2134,703,15.11,3,71.40,3,.00,3,.10,3,30.19,3,.41,3,69.67,3,.00,3,12.49,
1,2016,296,2135,703,15.15,3,71.30,3,.00,3,.10,3,30.17,3,.21,3,39.87,3,.00,3,12.50,
1,2016,296,2136,703,15.21,3,71.70,3,.00,3,.00,3,30.17,3,.94,3,39.92,3,.00,3,12.48,
1,2016,296,2137,703,15.11,3,71.40,3,.00,3,.00,3,30.19,3,1.10,3,25.24,3,.00,3,12.50,
1,2016,296,2138,703,15.11,3,71.13,3,.00,3,.10,3,30.18,3,1.33,3,23.61,3,.00,3,12.50,
1,2016,296,2139,703,15.04,3,71.40,3,.00,3,.10,3,30.16,3,1.43,3,23.61,3,.00,3,12.49,
1,2016,296,2140,703,14.98,3,71.67,3,.00,3,.10,3,30.18,3,1.51,3,23.42,3,.00,3,12.50,
1,2016,296,2141,703,14.94,3,72.38,3,.00,3,.00,3,30.19,3,1.59,3,23.46,3,.00,3,12.50,
1,2016,296,2142,703,14.98,3,72.41,3,.00,3,.10,3,30.17,3,1.70,3,23.51,3,.00,3,12.50,
1,2016,296,2143,703,14.91,3,72.82,3,.00,3,.00,3,30.17,3,1.78,3,23.51,3,.00,3,12.49,
1,2016,296,2144,703,14.74,3,73.26,3,.00,3,.00,3,30.18,3,1.79,3,23.56,3,.00,3,12.49,
1,2016,296,2145,703,14.71,3,73.36,3,.00,3,.00,3,30.18,3,1.90,3,23.70,3,.00,3,12.50,
1,2016,296,2146,703,14.64,3,74.07,3,.00,3,.10,3,30.16,3,2.02,3,28.60,3,.00,3,12.50,
1,2016,296,2147,703,14.54,3,74.71,3,.00,3,.00,3,30.18,3,2.07,3,29.13,3,.00,3,12.49,
1,2016,296,2148,703,14.57,3,74.68,3,.00,3,.00,3,30.19,3,2.30,3,26.30,3,.00,3,12.50,
1,2016,296,2149,703,14.54,3,74.65,3,.00,3,.00,3,30.17,3,2.25,3,25.96,3,.00,3,12.50,
1,2016,296,2150,703,14.54,3,74.75,3,.00,3,.00,3,30.17,3,2.35,3,24.90,3,.00,3,12.49,
1,2016,296,2151,703,14.51,3,74.38,3,.00,3,.00,3,30.18,3,2.26,3,24.33,3,.00,3,12.50,
1,2016,296,2152,703,14.47,3,74.51,3,.00,3,.00,3,30.18,3,1.85,3,24.28,3,.00,3,12.50,
1,2016,296,2153,703,14.47,3,74.85,3,.00,3,.10,3,30.16,3,1.66,3,24.16,3,.00,3,12.50,
1,2016,296,2154,703,14.44,3,75.29,3,.00,3,.10,3,30.18,3,1.49,3,24.09,3,.00,3,12.50,
1,2016,296,2155,703,14.44,3,76.14,3,.00,3,.00,3,30.19,3,1.42,3,17.56,3,.00,3,12.48,
1,2016,296,2156,703,14.44,3,76.24,3,.00,3,.00,3,30.17,3,1.28,3,15.84,3,.00,3,12.50,
1,2016,296,2157,703,14.44,3,75.97,3,.00,3,.10,3,30.17,3,1.21,3,15.84,3,.00,3,12.50,
1,2016,296,2158,703,14.31,3,75.56,3,.00,3,.00,3,30.19,3,1.42,3,15.84,3,.00,3,12.50,
1,2016,296,2159,703,14.24,3,75.29,3,.00,3,.10,3,30.18,3,1.58,3,15.84,3,.00,3,12.49,
1,2016,296,2200,703,14.17,3,75.29,3,.00,3,.10,3,30.17,3,1.81,3,23.51,3,.00,3,12.49,
1,2016,296,2201,703,14.17,3,76.24,3,.00,3,.10,3,30.18,3,2.13,3,36.37,3,.00,3,12.49,
1,2016,296,2202,703,14.24,3,76.27,3,.00,3,.10,3,30.19,3,2.09,3,37.09,3,.00,3,12.50,
1,2016,296,2203,703,14.14,3,75.83,3,.00,3,.10,3,30.17,3,2.21,3,26.11,3,.00,3,12.47,
1,2016,296,2204,703,14.21,3,75.80,3,.00,3,.10,3,30.17,3,2.27,3,21.02,3,.00,3,12.46,
1,2016,296,2205,703,14.07,3,75.46,3,.00,3,.00,3,30.18,3,2.40,3,25.82,3,.00,3,12.47,
1,2016,296,2206,703,14.10,3,75.53,3,.00,3,.10,3,30.18,3,2.36,3,25.19,3,.00,3,12.49,
1,2016,296,2207,703,14.07,3,75.46,3,.00,3,.00,3,30.17,3,2.44,3,29.56,3,.00,3,12.47,
1,2016,296,2208,703,14.04,3,76.10,3,.00,3,.00,3,30.18,3,2.11,3,35.17,3,.00,3,12.49,
1,2016,296,2209,703,14.07,3,75.29,3,.00,3,.00,3,30.19,3,2.04,3,33.73,3,.00,3,12.47,
1,2016,296,2210,703,14.00,3,74.41,3,.00,3,.00,3,30.17,3,2.02,3,32.01,3,.00,3,12.49,
1,2016,296,2211,703,14.04,3,73.87,3,.00,3,.10,3,30.17,3,2.10,3,30.23,3,.00,3,12.49,
1,2016,296,2212,703,13.94,3,71.74,3,.00,3,.00,3,30.18,3,2.14,3,23.66,3,.00,3,12.49,
1,2016,296,2213,703,14.00,3,71.04,3,.00,3,.10,3,30.18,3,2.09,3,24.95,3,.00,3,12.48,
1,2016,296,2214,703,14.00,3,70.66,3,.00,3,.00,3,30.17,3,2.14,3,25.43,3,.00,3,12.48,
1,2016,296,2215,703,13.97,3,68.70,3,.00,3,.00,3,30.17,3,2.32,3,17.08,3,.00,3,12.49,
1,2016,296,2216,703,14.00,3,68.54,3,.00,3,.10,3,30.18,3,2.26,3,26.68,3,.00,3,12.48,
1,2016,296,2217,703,13.97,3,68.54,3,.00,3,.10,3,30.18,3,2.28,3,20.20,3,.00,3,12.49,
1,2016,296,2218,703,13.97,3,70.29,3,.00,3,.10,3,30.17,3,2.28,3,31.82,3,.00,3,12.49,
1,2016,296,2219,703,14.07,3,71.44,3,.00,3,.00,3,30.18,3,2.36,3,28.70,3,.00,3,12.49,
1,2016,296,2220,703,14.07,3,70.87,3,.00,3,.10,3,30.18,3,2.43,3,28.19,3,.00,3,12.49,
1,2016,296,2221,703,14.04,3,72.76,3,.00,3,.00,3,30.17,3,2.27,3,27.55,3,.00,3,12.48,
1,2016,296,2222,703,14.04,3,73.91,3,.00,3,.10,3,30.17,3,2.14,3,28.65,3,.00,3,12.47,
1,2016,296,2223,703,14.07,3,73.64,3,.00,3,.10,3,30.18,3,1.54,3,35.56,3,.00,3,12.47,
1,2016,296,2224,703,14.07,3,73.27,3,.00,3,.10,3,30.18,3,1.89,3,33.35,3,.00,3,12.49,
1,2016,296,2225,703,14.14,3,73.37,3,.00,3,.10,3,30.16,3,1.53,3,23.85,3,.00,3,12.48,
1,2016,296,2226,703,14.14,3,73.67,3,.00,3,.10,3,30.18,3,1.54,3,29.61,3,.00,3,12.48,
1,2016,296,2227,703,14.11,3,73.84,3,.00,3,.00,3,30.18,3,1.29,3,34.74,3,.00,3,12.45,
1,2016,296,2228,703,14.17,3,74.01,3,.00,3,.10,3,30.17,3,.62,3,43.74,3,.00,3,12.45,
1,2016,296,2229,703,14.11,3,74.55,3,.00,3,.00,3,30.17,3,.21,3,43.72,3,.00,3,12.46,
1,2016,296,2230,703,14.17,3,75.03,3,.00,3,.00,3,30.19,3,.73,3,45.40,3,.00,3,12.48,
1,2016,296,2231,703,14.17,3,75.84,3,.00,3,.00,3,30.18,3,.44,3,45.45,3,.00,3,12.48,
1,2016,296,2232,703,14.38,3,76.31,3,.00,3,.00,3,30.16,3,.31,3,45.40,3,.00,3,12.48,
1,2016,296,2233,703,14.34,3,76.17,3,.00,3,.00,3,30.18,3,.48,3,45.45,3,.00,3,12.48,
1,2016,296,2234,703,14.41,3,76.92,3,.00,3,.10,3,30.19,3,.49,3,62.67,3,.00,3,12.48,
1,2016,296,2235,703,14.41,3,77.26,3,.00,3,.10,3,30.17,3,.58,3,60.61,3,.00,3,12.48,
1,2016,296,2236,703,14.55,3,78.20,3,.00,3,.00,3,30.17,3,.73,3,66.61,3,.00,3,12.47,
1,2016,296,2237,703,14.51,3,78.13,3,.00,3,.00,3,30.19,3,.59,3,77.36,3,.00,3,12.48,
1,2016,296,2238,703,14.65,3,78.47,3,.00,3,.10,3,30.18,3,.71,3,76.83,3,.00,3,12.46,
1,2016,296,2239,703,14.65,3,78.68,3,.00,3,.00,3,30.17,3,.80,3,76.73,3,.00,3,12.46,
1,2016,296,2240,703,14.71,3,78.51,3,.00,3,.00,3,30.18,3,.65,3,76.69,3,.00,3,12.48,
1,2016,296,2241,703,14.78,3,78.27,3,.00,3,.00,3,30.19,3,.18,3,66.61,3,.00,3,12.48,
1,2016,296,2242,703,14.75,3,77.63,3,.00,3,.00,3,30.17,3,.56,3,67.47,3,.00,3,12.46,
1,2016,296,2243,703,14.75,3,76.82,3,.00,3,.00,3,30.17,3,.54,3,67.45,3,.00,3,12.44,
1,2016,296,2244,703,14.65,3,75.19,3,.00,3,.00,3,30.19,3,.21,3,67.42,3,.00,3,12.47,
1,2016,296,2245,703,14.58,3,74.52,3,.00,3,.10,3,30.19,3,.00,3,67.38,3,.00,3,12.47,
1,2016,296,2246,703,14.44,3,73.67,3,.00,3,.10,3,30.17,3,.00,3,67.33,3,.00,3,12.47,
1,2016,296,2247,703,14.38,3,72.96,3,.00,3,.00,3,30.18,3,.00,3,67.33,3,.00,3,12.48,
1,2016,296,2248,703,14.31,3,72.79,3,.00,3,.00,3,30.19,3,.00,3,67.33,3,.00,3,12.48,
1,2016,296,2249,703,14.17,3,72.93,3,.00,3,.00,3,30.18,3,.00,3,67.33,3,.00,3,12.48,
1,2016,296,2250,703,14.28,3,73.13,3,.00,3,.00,3,30.17,3,.00,3,67.33,3,.00,3,12.46,
1,2016,296,2251,703,14.24,3,73.27,3,.00,3,.00,3,30.19,3,.00,3,67.33,3,.00,3,12.48,
1,2016,296,2252,703,14.17,3,73.64,3,.00,3,.00,3,30.19,3,.00,3,67.33,3,.00,3,12.48,
1,2016,296,2253,703,14.21,3,74.38,3,.00,3,.00,3,30.17,3,.00,3,67.33,3,.00,3,12.47,
1,2016,296,2254,703,14.14,3,74.55,3,.00,3,.00,3,30.18,3,.00,3,67.33,3,.00,3,12.48,
1,2016,296,2255,703,14.11,3,73.67,3,.00,3,.00,3,30.19,3,.00,3,67.33,3,.00,3,12.48,
1,2016,296,2256,703,14.04,3,73.20,3,.00,3,.00,3,30.18,3,.00,3,67.33,3,.00,3,12.47,
1,2016,296,2257,703,14.07,3,74.45,3,.00,3,.00,3,30.17,3,.19,3,67.28,3,.00,3,12.47,
1,2016,296,2258,703,14.00,3,73.57,3,.00,3,.00,3,30.19,3,1.36,3,67.28,3,.00,3,12.48,
1,2016,296,2259,703,13.97,3,73.40,3,.00,3,.00,3,30.19,3,1.43,3,67.28,3,.00,3,12.46,
1,2016,296,2300,703,14.07,3,75.33,3,.00,3,.00,3,30.17,3,1.53,3,53.70,3,.00,3,12.47,
1,2016,296,2301,703,14.11,3,74.62,3,.00,3,.00,3,30.18,3,1.82,3,46.93,3,.00,3,12.47,
1,2016,296,2302,703,14.11,3,74.69,3,.00,3,.00,3,30.19,3,1.72,3,43.29,3,.00,3,12.47,
1,2016,296,2303,703,14.14,3,74.62,3,.00,3,.10,3,30.18,3,1.69,3,30.95,3,.00,3,12.46,
1,2016,296,2304,703,14.00,3,74.15,3,.00,3,.00,3,30.17,3,1.87,3,21.60,3,.00,3,12.45,
1,2016,296,2305,703,14.04,3,74.35,3,.00,3,.00,3,30.19,3,2.07,3,21.28,3,.00,3,12.47,
1,2016,296,2306,703,14.04,3,73.94,3,.00,3,.10,3,30.19,3,1.96,3,20.01,3,.00,3,12.44,
1,2016,296,2307,703,13.94,3,73.64,3,.00,3,.00,3,30.17,3,1.45,3,19.77,3,.00,3,12.47,
1,2016,296,2308,703,13.77,3,73.50,3,.00,3,.10,3,30.18,3,1.43,3,20.06,3,.00,3,12.47,
1,2016,296,2309,703,13.80,3,73.98,3,.00,3,.00,3,30.19,3,1.54,3,20.06,3,.00,3,12.47,
1,2016,296,2310,703,13.67,3,74.28,3,.00,3,.00,3,30.18,3,1.48,3,20.11,3,.00,3,12.47,
1,2016,296,2311,703,13.70,3,74.86,3,.00,3,.00,3,30.17,3,1.31,3,20.06,3,.00,3,12.47,
1,2016,296,2312,703,13.73,3,74.92,3,.00,3,.00,3,30.19,3,1.13,3,20.06,3,.00,3,12.47,
1,2016,296,2313,703,13.67,3,75.30,3,.00,3,.10,3,30.19,3,1.10,3,20.06,3,.00,3,12.45,
1,2016,296,2314,703,13.70,3,76.04,3,.00,3,.00,3,30.17,3,1.20,3,30.21,3,.00,3,12.46,
1,2016,296,2315,703,13.63,3,76.51,3,.00,3,.00,3,30.17,3,1.44,3,39.50,3,.00,3,12.47,
1,2016,296,2316,703,13.70,3,76.95,3,.00,3,.00,3,30.19,3,1.44,3,39.06,3,.00,3,12.47,
1,2016,296,2317,703,13.67,3,78.27,3,.00,3,.00,3,30.18,3,1.47,3,43.57,3,.00,3,12.46,
1,2016,296,2318,703,13.70,3,78.57,3,.00,3,.00,3,30.17,3,1.50,3,43.72,3,.00,3,12.47,
1,2016,296,2319,703,13.73,3,79.22,3,.00,3,.00,3,30.19,3,1.40,3,41.56,3,.00,3,12.47,
1,2016,296,2320,703,13.80,3,79.99,3,.00,3,.00,3,30.19,3,1.20,3,40.77,3,.00,3,12.46,
1,2016,296,2321,703,13.80,3,80.50,3,.00,3,.00,3,30.18,3,1.15,3,39.54,3,.00,3,12.47,
1,2016,296,2322,703,13.84,3,80.70,3,.00,3,.00,3,30.18,3,1.03,3,39.40,3,.00,3,12.46,
1,2016,296,2323,703,13.87,3,80.80,3,.00,3,.00,3,30.19,3,1.02,3,39.93,3,.00,3,12.47,
1,2016,296,2324,703,13.87,3,80.60,3,.00,3,.00,3,30.19,3,1.00,3,39.88,3,.00,3,12.47,
1,2016,296,2325,703,13.80,3,80.40,3,.00,3,.00,3,30.17,3,.98,3,32.27,3,.00,3,12.47,
1,2016,296,2326,703,13.80,3,80.30,3,.00,3,.00,3,30.18,3,.99,3,32.20,3,.00,3,12.47,
1,2016,296,2327,703,13.70,3,80.50,3,.00,3,.00,3,30.19,3,1.26,3,32.58,3,.00,3,12.46,
1,2016,296,2328,703,13.80,3,80.40,3,.00,3,.00,3,30.18,3,1.35,3,33.21,3,.00,3,12.47,
1,2016,296,2329,703,13.70,3,80.50,3,.00,3,.00,3,30.17,3,1.28,3,33.81,3,.00,3,12.45,
1,2016,296,2330,703,13.67,3,80.50,3,.00,3,.00,3,30.19,3,1.48,3,33.74,3,.00,3,12.43,
1,2016,296,2331,703,13.67,3,80.70,3,.00,3,.00,3,30.19,3,1.41,3,33.59,3,.00,3,12.43,
1,2016,296,2332,703,13.63,3,80.90,3,.00,3,.00,3,30.17,3,1.57,3,24.04,3,.00,3,12.43,
1,2016,296,2333,703,13.67,3,80.60,3,.00,3,.00,3,30.18,3,1.77,3,34.07,3,.00,3,12.42,
1,2016,296,2334,703,13.53,3,80.20,3,.00,3,.00,3,30.19,3,1.98,3,33.78,3,.00,3,12.46,
1,2016,296,2335,703,13.60,3,81.20,3,.00,3,.10,3,30.18,3,1.84,3,42.37,3,.00,3,12.46,
1,2016,296,2336,703,13.63,3,81.10,3,.00,3,.00,3,30.17,3,1.89,3,42.37,3,.00,3,12.46,
1,2016,296,2337,703,13.63,3,80.80,3,.00,3,.00,3,30.19,3,1.87,3,43.09,3,.00,3,12.45,
1,2016,296,2338,703,13.67,3,80.70,3,.00,3,.00,3,30.19,3,1.83,3,43.43,3,.00,3,12.45,
1,2016,296,2339,703,13.67,3,81.40,3,.00,3,.00,3,30.17,3,.97,3,43.07,3,.00,3,12.46,
1,2016,296,2340,703,13.67,3,81.00,3,.00,3,.00,3,30.18,3,.84,3,33.78,3,.00,3,12.44,
1,2016,296,2341,703,13.70,3,80.90,3,.00,3,.10,3,30.19,3,.82,3,33.71,3,.00,3,12.45,
1,2016,296,2342,703,13.67,3,81.10,3,.00,3,.00,3,30.18,3,.80,3,33.16,3,.00,3,12.43,
1,2016,296,2343,703,13.67,3,80.60,3,.00,3,.00,3,30.17,3,1.30,3,23.13,3,.00,3,12.42,
1,2016,296,2344,703,13.70,3,80.60,3,.00,3,.00,3,30.19,3,1.54,3,22.94,3,.00,3,12.43,
1,2016,296,2345,703,13.70,3,80.30,3,.00,3,.00,3,30.19,3,1.94,3,16.75,3,.00,3,12.45,
1,2016,296,2346,703,13.70,3,79.69,3,.00,3,.00,3,30.17,3,2.02,3,14.25,3,.00,3,12.45,
1,2016,296,2347,703,13.60,3,79.82,3,.00,3,.00,3,30.17,3,2.43,3,6.09,3,.00,3,12.43,
1,2016,296,2348,703,13.60,3,79.42,3,.00,3,.00,3,30.19,3,2.37,3,9.17,3,.00,3,12.45,
1,2016,296,2349,703,13.60,3,79.25,3,.00,3,.00,3,30.18,3,2.26,3,16.32,3,.00,3,12.46,
1,2016,296,2350,703,13.63,3,79.45,3,.00,3,.00,3,30.17,3,2.22,3,21.31,3,.00,3,12.46,
1,2016,296,2351,703,13.60,3,80.10,3,.00,3,.00,3,30.18,3,1.98,3,23.37,3,.00,3,12.45,
1,2016,296,2352,703,13.50,3,79.55,3,.00,3,.00,3,30.19,3,1.80,3,29.42,3,.00,3,12.46,
1,2016,296,2353,703,13.60,3,79.35,3,.00,3,.00,3,30.17,3,1.98,3,27.16,3,.00,3,12.43,
1,2016,296,2354,703,13.50,3,79.59,3,.00,3,.00,3,30.18,3,1.78,3,35.32,3,.00,3,12.42,
1,2016,296,2355,703,13.57,3,79.15,3,.00,3,.00,3,30.19,3,1.68,3,37.48,3,.00,3,12.44,
1,2016,296,2356,703,13.36,3,79.05,3,.00,3,.00,3,30.19,3,1.60,3,36.71,3,.00,3,12.43,
1,2016,296,2357,703,13.46,3,79.28,3,.00,3,.00,3,30.17,3,1.31,3,36.28,3,.00,3,12.44,
1,2016,296,2358,703,13.40,3,78.91,3,.00,3,.00,3,30.18,3,1.41,3,27.55,3,.00,3,12.44,
1,2016,296,2359,703,13.43,3,79.32,3,.00,3,.00,3,30.19,3,1.51,3,32.15,3,.00,3,12.43,
1,2016,296,2400,703,13.46,3,78.24,3,.00,3,.00,3,30.18,3,1.66,3,34.74,3,.00,3,12.43,
1,2016,297,1,703,13.46,3,77.53,3,.00,3,.00,3,30.17,3,1.89,3,24.95,3,.00,3,12.43,
1,2016,297,2,703,13.33,3,77.66,3,.00,3,.00,3,30.19,3,1.76,3,25.05,3,.00,3,12.42,
1,2016,297,3,703,13.40,3,77.46,3,.00,3,.00,3,30.19,3,1.66,3,26.54,3,.00,3,12.44,
1,2016,297,4,703,13.36,3,77.49,3,.00,3,.00,3,30.17,3,1.81,3,25.96,3,.00,3,12.42,
1,2016,297,5,703,13.40,3,77.93,3,.00,3,.00,3,30.18,3,1.90,3,13.87,3,.00,3,12.44,
1,2016,297,6,703,13.40,3,78.30,3,.00,3,.00,3,30.19,3,1.54,3,13.68,3,.00,3,12.45,
1,2016,297,7,703,13.33,3,78.07,3,.00,3,.00,3,30.18,3,1.13,3,5.76,3,.00,3,12.44,
1,2016,297,8,703,13.30,3,78.17,3,.00,3,.00,3,30.17,3,.80,3,5.95,3,.00,3,12.42,
1,2016,297,9,703,13.23,3,77.97,3,.00,3,.00,3,30.19,3,1.32,3,.14,3,.00,3,12.45,
1,2016,297,10,703,13.23,3,78.10,3,.00,3,.00,3,30.19,3,1.43,3,4.66,3,.00,3,12.44,
1,2016,297,11,703,13.30,3,78.47,3,.00,3,.00,3,30.17,3,1.86,3,20.88,3,.00,3,12.43,
1,2016,297,12,703,13.23,3,78.91,3,.00,3,.00,3,30.17,3,1.84,3,10.89,3,.00,3,12.44,
1,2016,297,13,703,13.36,3,78.98,3,.00,3,.00,3,30.19,3,1.64,3,11.09,3,.00,3,12.43,
1,2016,297,14,703,13.26,3,78.88,3,.00,3,.00,3,30.18,3,1.64,3,21.79,3,.00,3,12.44,
1,2016,297,15,703,13.33,3,79.32,3,.00,3,.00,3,30.17,3,2.06,3,11.42,3,.00,3,12.42,
1,2016,297,16,703,13.33,3,79.96,3,.00,3,.00,3,30.19,3,1.55,3,15.12,3,.00,3,12.43,
1,2016,297,17,703,13.33,3,80.60,3,.00,3,.00,3,30.19,3,1.39,3,21.74,3,.00,3,12.43,
1,2016,297,18,703,13.43,3,80.40,3,.00,3,.00,3,30.18,3,1.61,3,40.26,3,.00,3,12.43,
1,2016,297,19,703,13.43,3,80.50,3,.00,3,.00,3,30.17,3,1.48,3,22.87,3,.00,3,12.41,
1,2016,297,20,703,13.36,3,79.83,3,.00,3,.00,3,30.19,3,1.50,3,19.17,3,.00,3,12.44,
1,2016,297,21,703,13.33,3,79.96,3,.00,3,.00,3,30.19,3,1.23,3,16.60,3,.00,3,12.42,
1,2016,297,22,703,13.33,3,80.00,3,.00,3,.00,3,30.17,3,1.33,3,9.17,3,.00,3,12.43,
1,2016,297,23,703,13.36,3,79.89,3,.00,3,.00,3,30.19,3,1.16,3,32.39,3,.00,3,12.44,
1,2016,297,24,703,13.40,3,80.20,3,.00,3,.00,3,30.19,3,1.31,3,24.62,3,.00,3,12.43,
1,2016,297,25,703,13.36,3,80.00,3,.00,3,.00,3,30.18,3,1.21,3,21.21,3,.00,3,12.43,
1,2016,297,26,703,13.40,3,80.40,3,.00,3,.00,3,30.18,3,.72,3,32.06,3,.00,3,12.44,
1,2016,297,27,703,13.37,3,80.10,3,.00,3,.00,3,30.20,3,1.09,3,28.46,3,.00,3,12.43,
1,2016,297,28,703,13.40,3,79.76,3,.00,3,.00,3,30.20,3,.95,3,30.62,3,.00,3,12.43,
1,2016,297,29,703,13.37,3,79.69,3,.00,3,.00,3,30.18,3,.57,3,28.31,3,.00,3,12.39,
1,2016,297,30,703,13.30,3,79.66,3,.00,3,.00,3,30.18,3,.38,3,28.34,3,.00,3,12.41,
1,2016,297,31,703,13.33,3,79.73,3,.00,3,.00,3,30.20,3,.19,3,27.23,3,.00,3,12.43,
1,2016,297,32,703,13.40,3,79.52,3,.00,3,.00,3,30.19,3,.75,3,338.60,3,.00,3,12.43,
1,2016,297,33,703,13.33,3,79.18,3,.00,3,.00,3,30.18,3,1.13,3,17.18,3,.00,3,12.43,
1,2016,297,34,703,13.36,3,78.91,3,.00,3,.00,3,30.19,3,1.88,3,7.18,3,.00,3,12.44,
1,2016,297,35,703,13.36,3,78.64,3,.00,3,.00,3,30.20,3,2.18,3,31.39,3,.00,3,12.44,
1,2016,297,36,703,13.33,3,79.18,3,.00,3,.00,3,30.18,3,1.75,3,9.93,3,.00,3,12.43,
1,2016,297,37,703,13.33,3,79.76,3,.00,3,.00,3,30.18,3,1.28,3,22.36,3,.00,3,12.43,
1,2016,297,38,703,13.43,3,78.81,3,.00,3,.00,3,30.20,3,1.58,3,35.54,3,.00,3,12.43,
1,2016,297,39,703,13.37,3,78.27,3,.00,3,.00,3,30.19,3,1.81,3,29.13,3,.00,3,12.42,
1,2016,297,40,703,13.43,3,78.00,3,.00,3,.00,3,30.18,3,1.70,3,10.65,3,.00,3,12.43,
1,2016,297,41,703,13.40,3,78.27,3,.00,3,.00,3,30.19,3,1.51,3,8.49,3,.00,3,12.43,
1,2016,297,42,703,13.37,3,78.21,3,.00,3,.00,3,30.20,3,1.33,3,19.72,3,.00,3,12.44,
1,2016,297,43,703,13.40,3,77.87,3,.00,3,.00,3,30.18,3,1.32,3,21.21,3,.00,3,12.42,
1,2016,297,44,703,13.33,3,78.27,3,.00,3,.00,3,30.18,3,1.56,3,27.16,3,.00,3,12.43,
1,2016,297,45,703,13.33,3,78.38,3,.00,3,.00,3,30.20,3,1.45,3,5.28,3,.00,3,12.42,
1,2016,297,46,703,13.33,3,77.70,3,.00,3,.00,3,30.20,3,1.63,3,36.14,3,.00,3,12.43,
1,2016,297,47,703,13.20,3,76.59,3,.00,3,.00,3,30.18,3,2.09,3,26.44,3,.00,3,12.43,
1,2016,297,48,703,13.13,3,77.57,3,.00,3,.00,3,30.19,3,1.86,3,18.81,3,.00,3,12.41,
1,2016,297,49,703,13.23,3,77.74,3,.00,3,.00,3,30.20,3,1.91,3,15.17,3,.00,3,12.42,
1,2016,297,50,703,13.20,3,78.07,3,.00,3,.00,3,30.19,3,1.75,3,14.16,3,.00,3,12.43,
1,2016,297,51,703,13.26,3,77.77,3,.00,3,.00,3,30.18,3,1.74,3,13.05,3,.00,3,12.42,
1,2016,297,52,703,13.20,3,77.26,3,.00,3,.00,3,30.20,3,1.71,3,3.12,3,.00,3,12.43,
1,2016,297,53,703,13.13,3,77.87,3,.00,3,.00,3,30.20,3,1.75,3,2.26,3,.00,3,12.42,
1,2016,297,54,703,13.13,3,78.28,3,.00,3,.00,3,30.18,3,1.66,3,15.89,3,.00,3,12.42,
1,2016,297,55,703,13.06,3,78.54,3,.00,3,.00,3,30.18,3,1.58,3,17.66,3,.00,3,12.43,
1,2016,297,56,703,13.10,3,78.27,3,.00,3,.00,3,30.20,3,2.04,3,3.41,3,.00,3,12.42,
1,2016,297,57,703,13.03,3,78.31,3,.00,3,.00,3,30.19,3,1.47,3,18.62,3,.00,3,12.41,
1,2016,297,58,703,13.03,3,79.19,3,.00,3,.00,3,30.18,3,1.58,3,19.53,3,.00,3,12.43,
1,2016,297,59,703,12.96,3,78.95,3,.00,3,.00,3,30.20,3,1.79,3,21.64,3,.00,3,12.42,
1,2016,297,100,703,12.93,3,79.19,3,.00,3,.00,3,30.20,3,1.69,3,24.09,3,.00,3,12.43,
1,2016,297,101,703,12.89,3,79.05,3,.00,3,.00,3,30.18,3,2.05,3,28.12,3,.00,3,12.42,
1,2016,297,102,703,13.03,3,78.95,3,.00,3,.00,3,30.18,3,2.11,3,29.83,3,.00,3,12.43,
1,2016,297,103,703,13.00,3,78.55,3,.00,3,.00,3,30.20,3,2.13,3,12.33,3,.00,3,12.42,
1,2016,297,104,703,12.96,3,77.53,3,.00,3,.00,3,30.20,3,2.26,3,15.74,3,.00,3,12.42,
1,2016,297,105,703,12.96,3,77.43,3,.00,3,.00,3,30.18,3,2.29,3,10.80,3,.00,3,12.43,
1,2016,297,106,703,12.89,3,76.59,3,.00,3,.00,3,30.19,3,2.42,3,27.64,3,.00,3,12.40,
1,2016,297,107,703,12.83,3,76.59,3,.00,3,.00,3,30.20,3,2.47,3,29.18,3,.00,3,12.42,
1,2016,297,108,703,12.90,3,77.77,3,.00,3,.00,3,30.19,3,2.00,3,16.39,3,.00,3,12.42,
1,2016,297,109,703,12.96,3,78.08,3,.00,3,.00,3,30.18,3,2.29,3,29.95,3,.00,3,12.42,
1,2016,297,110,703,12.96,3,78.31,3,.00,3,.00,3,30.20,3,2.71,3,39.52,3,.00,3,12.42,
1,2016,297,111,703,12.93,3,78.55,3,.00,3,.00,3,30.20,3,2.32,3,22.75,3,.00,3,12.42,
1,2016,297,112,703,12.90,3,79.06,3,.00,3,.00,3,30.18,3,2.30,3,40.08,3,.00,3,12.40,
1,2016,297,113,703,12.93,3,79.43,3,.00,3,.00,3,30.19,3,2.48,3,31.10,3,.00,3,12.40,
1,2016,297,114,703,12.96,3,79.80,3,.00,3,.00,3,30.20,3,1.99,3,32.73,3,.00,3,12.41,
1,2016,297,115,703,12.96,3,79.87,3,.00,3,.00,3,30.20,3,1.91,3,21.50,3,.00,3,12.42,
1,2016,297,116,703,13.00,3,79.49,3,.00,3,.00,3,30.18,3,2.34,3,16.65,3,.00,3,12.42,
1,2016,297,117,703,12.96,3,79.83,3,.00,3,.00,3,30.20,3,1.91,3,46.84,3,.00,3,12.42,
1,2016,297,118,703,12.83,3,79.19,3,.00,3,.00,3,30.20,3,2.08,3,27.55,3,.00,3,12.42,
1,2016,297,119,703,12.90,3,79.33,3,.00,3,.00,3,30.18,3,2.01,3,49.82,3,.00,3,12.42,
1,2016,297,120,703,12.90,3,80.20,3,.00,3,.00,3,30.18,3,1.80,3,11.71,3,.00,3,12.42,
1,2016,297,121,703,12.86,3,80.10,3,.00,3,.00,3,30.20,3,1.45,3,22.46,3,.00,3,12.42,
1,2016,297,122,703,12.86,3,80.50,3,.00,3,.00,3,30.20,3,1.95,3,26.78,3,.00,3,12.42,
1,2016,297,123,703,12.76,3,80.20,3,.00,3,.00,3,30.18,3,2.14,3,26.35,3,.00,3,12.42,
1,2016,297,124,703,12.86,3,80.80,3,.00,3,.00,3,30.19,3,1.37,3,14.83,3,.00,3,12.42,
1,2016,297,125,703,12.93,3,80.80,3,.00,3,.00,3,30.20,3,2.04,3,19.82,3,.00,3,12.42,
1,2016,297,126,703,12.90,3,80.90,3,.00,3,.00,3,30.19,3,2.23,3,19.44,3,.00,3,12.42,
1,2016,297,127,703,12.86,3,80.80,3,.00,3,.00,3,30.18,3,1.89,3,20.88,3,.00,3,12.42,
1,2016,297,128,703,12.76,3,80.80,3,.00,3,.00,3,30.20,3,1.42,3,19.15,3,.00,3,12.40,
1,2016,297,129,703,12.79,3,80.90,3,.00,3,.00,3,30.20,3,1.61,3,.34,3,.00,3,12.39,
1,2016,297,130,703,12.83,3,81.10,3,.00,3,.00,3,30.18,3,1.01,3,15.21,3,.00,3,12.42,
1,2016,297,131,703,12.76,3,81.30,3,.00,3,.00,3,30.19,3,1.01,3,1.10,3,.00,3,12.42,
1,2016,297,132,703,12.80,3,81.50,3,.00,3,.00,3,30.21,3,1.10,3,10.90,3,.00,3,12.42,
1,2016,297,133,703,12.80,3,81.60,3,.00,3,.00,3,30.19,3,1.30,3,25.58,3,.00,3,12.41,
1,2016,297,134,703,12.76,3,81.50,3,.00,3,.00,3,30.18,3,1.31,3,.19,3,.00,3,12.41,
1,2016,297,135,703,12.69,3,81.50,3,.00,3,.00,3,30.20,3,1.24,3,11.25,3,.00,3,12.40,
1,2016,297,136,703,12.76,3,81.80,3,.00,3,.00,3,30.21,3,.94,3,10.27,3,.00,3,12.41,
1,2016,297,137,703,12.73,3,81.90,3,.00,3,.00,3,30.19,3,1.27,3,10.75,3,.00,3,12.41,
1,2016,297,138,703,12.66,3,81.90,3,.00,3,.00,3,30.19,3,1.35,3,11.66,3,.00,3,12.39,
1,2016,297,139,703,12.69,3,81.90,3,.00,3,.00,3,30.21,3,1.40,3,1.15,3,.00,3,12.41,
1,2016,297,140,703,12.59,3,82.10,3,.00,3,.00,3,30.20,3,1.08,3,27.69,3,.00,3,12.39,
1,2016,297,141,703,12.59,3,81.90,3,.00,3,.00,3,30.18,3,1.41,3,20.40,3,.00,3,12.41,
1,2016,297,142,703,12.59,3,82.10,3,.00,3,.00,3,30.20,3,1.29,3,.46,3,.00,3,12.41,
1,2016,297,143,703,12.69,3,81.70,3,.00,3,.00,3,30.21,3,1.64,3,5.28,3,.00,3,12.37,
1,2016,297,144,703,12.52,3,80.40,3,.00,3,.00,3,30.19,3,1.93,3,17.66,3,.00,3,12.39,
1,2016,297,145,703,12.49,3,80.10,3,.00,3,.00,3,30.18,3,1.70,3,26.76,3,.00,3,12.41,
1,2016,297,146,703,12.42,3,79.56,3,.00,3,.00,3,30.20,3,1.67,3,31.15,3,.00,3,12.41,
1,2016,297,147,703,12.32,3,78.31,3,.00,3,.00,3,30.21,3,2.53,3,39.35,3,.00,3,12.41,
1,2016,297,148,703,12.32,3,76.45,3,.00,3,.00,3,30.18,3,2.60,3,22.75,3,.00,3,12.41,
1,2016,297,149,703,12.42,3,76.96,3,.00,3,.00,3,30.19,3,2.53,3,25.20,3,.00,3,12.41,
1,2016,297,150,703,12.32,3,76.89,3,.00,3,.00,3,30.20,3,2.76,3,23.04,3,.00,3,12.39,
1,2016,297,151,703,12.46,3,76.72,3,.00,3,.00,3,30.19,3,2.66,3,15.45,3,.00,3,12.40,
1,2016,297,152,703,12.49,3,76.96,3,.00,3,.00,3,30.18,3,2.42,3,6.38,3,.00,3,12.37,
1,2016,297,153,703,12.45,3,77.19,3,.00,3,.00,3,30.20,3,2.57,3,23.28,3,.00,3,12.39,
1,2016,297,154,703,12.56,3,77.03,3,.00,3,.00,3,30.20,3,3.02,3,354.40,3,.00,3,12.37,
1,2016,297,155,703,12.59,3,76.76,3,.00,3,.00,3,30.18,3,2.72,3,16.01,3,.00,3,12.37,
1,2016,297,156,703,12.59,3,77.06,3,.00,3,.00,3,30.19,3,2.20,3,5.14,3,.00,3,12.37,
1,2016,297,157,703,12.66,3,77.16,3,.00,3,.00,3,30.20,3,1.94,3,.00,3,.00,3,12.39,
1,2016,297,158,703,12.69,3,77.67,3,.00,3,.00,3,30.20,3,2.33,3,30.96,3,.00,3,12.40,
1,2016,297,159,703,12.76,3,78.45,3,.00,3,.00,3,30.18,3,1.75,3,23.57,3,.00,3,12.37,
1,2016,297,200,703,12.73,3,77.97,3,.00,3,.00,3,30.19,3,2.55,3,1.44,3,.00,3,12.40,
1,2016,297,201,703,12.76,3,78.62,3,.00,3,.00,3,30.20,3,2.12,3,14.69,3,.00,3,12.41,
1,2016,297,202,703,12.79,3,79.09,3,.00,3,.00,3,30.18,3,2.01,3,11.52,3,.00,3,12.39,
1,2016,297,203,703,12.79,3,78.52,3,.00,3,.00,3,30.18,3,2.29,3,9.84,3,.00,3,12.40,
1,2016,297,204,703,12.90,3,79.53,3,.00,3,.00,3,30.20,3,1.91,3,1.73,3,.00,3,12.38,
1,2016,297,205,703,12.86,3,79.29,3,.00,3,.00,3,30.20,3,1.96,3,4.46,3,.00,3,12.40,
1,2016,297,206,703,12.86,3,78.92,3,.00,3,.00,3,30.18,3,2.12,3,345.50,3,.00,3,12.40,
1,2016,297,207,703,12.83,3,79.06,3,.00,3,.00,3,30.19,3,2.09,3,25.68,3,.00,3,12.40,
1,2016,297,208,703,12.76,3,79.33,3,.00,3,.00,3,30.20,3,1.95,3,349.20,3,.00,3,12.40,
1,2016,297,209,703,12.83,3,79.39,3,.00,3,.00,3,30.19,3,1.96,3,354.40,3,.00,3,12.40,
1,2016,297,210,703,12.73,3,79.46,3,.00,3,.00,3,30.18,3,2.29,3,351.40,3,.00,3,12.40,
1,2016,297,211,703,12.73,3,79.93,3,.00,3,.00,3,30.20,3,2.28,3,2.11,3,.00,3,12.40,
1,2016,297,212,703,12.73,3,80.00,3,.00,3,.00,3,30.20,3,2.13,3,351.90,3,.00,3,12.40,
1,2016,297,213,703,12.76,3,80.00,3,.00,3,.00,3,30.18,3,2.25,3,.00,3,.00,3,12.39,
1,2016,297,214,703,12.62,3,80.50,3,.00,3,.00,3,30.18,3,2.29,3,.26,3,.00,3,12.39,
1,2016,297,215,703,12.62,3,80.80,3,.00,3,.00,3,30.20,3,2.04,3,.34,3,.00,3,12.40,
1,2016,297,216,703,12.59,3,80.80,3,.00,3,.00,3,30.19,3,1.88,3,.19,3,.00,3,12.40,
1,2016,297,217,703,12.56,3,81.10,3,.00,3,.00,3,30.18,3,1.89,3,.00,3,.00,3,12.40,
1,2016,297,218,703,12.56,3,80.50,3,.00,3,.00,3,30.19,3,2.25,3,2.45,3,.00,3,12.39,
1,2016,297,219,703,12.45,3,80.80,3,.00,3,.00,3,30.20,3,2.23,3,2.21,3,.00,3,12.40,
1,2016,297,220,703,12.39,3,80.40,3,.00,3,.00,3,30.19,3,2.24,3,.77,3,.00,3,12.40,
1,2016,297,221,703,12.35,3,80.10,3,.00,3,.00,3,30.18,3,2.20,3,2.45,3,.00,3,12.37,
1,2016,297,222,703,12.39,3,79.80,3,.00,3,.00,3,30.20,3,2.18,3,17.18,3,.00,3,12.37,
1,2016,297,223,703,12.42,3,78.75,3,.00,3,.00,3,30.20,3,2.36,3,.00,3,.00,3,12.37,
1,2016,297,224,703,12.35,3,79.56,3,.00,3,.00,3,30.18,3,2.54,3,351.50,3,.00,3,12.40,
1,2016,297,225,703,12.35,3,77.43,3,.00,3,.00,3,30.19,3,3.26,3,354.40,3,.00,3,12.37,
1,2016,297,226,703,12.35,3,75.91,3,.00,3,.00,3,30.20,3,3.42,3,.19,3,.00,3,12.38,
1,2016,297,227,703,12.35,3,75.17,3,.00,3,.00,3,30.19,3,3.46,3,2.16,3,.00,3,12.37,
1,2016,297,228,703,12.39,3,76.15,3,.00,3,.00,3,30.18,3,2.64,3,354.50,3,.00,3,12.37,
1,2016,297,229,703,12.42,3,76.42,3,.00,3,.00,3,30.19,3,2.55,3,.00,3,.00,3,12.38,
1,2016,297,230,703,12.42,3,76.55,3,.00,3,.00,3,30.20,3,2.03,3,15.55,3,.00,3,12.37,
1,2016,297,231,703,12.49,3,76.55,3,.00,3,.00,3,30.18,3,1.96,3,7.92,3,.00,3,12.36,
1,2016,297,232,703,12.42,3,76.35,3,.00,3,.00,3,30.18,3,1.91,3,8.97,3,.00,3,12.36,
1,2016,297,233,703,12.52,3,76.92,3,.00,3,.00,3,30.20,3,2.16,3,24.64,3,.00,3,12.35,
1,2016,297,234,703,12.46,3,74.53,3,.00,3,.00,3,30.19,3,2.75,3,12.29,3,.00,3,12.37,
1,2016,297,235,703,12.42,3,75.00,3,.00,3,.00,3,30.18,3,2.48,3,14.35,3,.00,3,12.38,
1,2016,297,236,703,12.46,3,73.78,3,.00,3,.00,3,30.19,3,2.46,3,8.83,3,.00,3,12.38,
1,2016,297,237,703,12.46,3,71.79,3,.00,3,.00,3,30.20,3,2.49,3,1.85,3,.00,3,12.38,
1,2016,297,238,703,12.46,3,71.42,3,.00,3,.00,3,30.19,3,2.76,3,354.00,3,.00,3,12.36,
1,2016,297,239,703,12.52,3,70.91,3,.00,3,.00,3,30.18,3,2.70,3,350.70,3,.00,3,12.35,
1,2016,297,240,703,12.49,3,69.96,3,.00,3,.00,3,30.20,3,3.12,3,.19,3,.00,3,12.36,
1,2016,297,241,703,12.56,3,68.82,3,.00,3,.00,3,30.20,3,2.86,3,354.40,3,.00,3,12.38,
1,2016,297,242,703,12.52,3,66.45,3,.00,3,.00,3,30.18,3,3.14,3,.14,3,.00,3,12.38,
1,2016,297,243,703,12.52,3,66.01,3,.00,3,.00,3,30.18,3,3.14,3,347.50,3,.00,3,12.37,
1,2016,297,244,703,12.66,3,66.21,3,.00,3,.00,3,30.20,3,3.61,3,353.10,3,.00,3,12.35,
1,2016,297,245,703,12.69,3,65.64,3,.00,3,.00,3,30.19,3,3.60,3,5.21,3,.00,3,12.35,
1,2016,297,246,703,12.69,3,66.11,3,.00,3,.00,3,30.18,3,3.71,3,.14,3,.00,3,12.38,
1,2016,297,247,703,12.79,3,66.89,3,.00,3,.00,3,30.20,3,3.32,3,12.91,3,.00,3,12.37,
1,2016,297,248,703,12.79,3,67.36,3,.00,3,.00,3,30.20,3,3.30,3,2.45,3,.00,3,12.36,
1,2016,297,249,703,12.73,3,67.43,3,.00,3,.00,3,30.19,3,3.16,3,348.80,3,.00,3,12.35,
1,2016,297,250,703,12.76,3,67.63,3,.00,3,.00,3,30.18,3,2.93,3,5.57,3,.00,3,12.35,
1,2016,297,251,703,12.83,3,67.77,3,.00,3,.00,3,30.20,3,2.59,3,349.20,3,.00,3,12.35,
1,2016,297,252,703,12.76,3,68.11,3,.00,3,.00,3,30.20,3,2.93,3,1.90,3,.00,3,12.34,
1,2016,297,253,703,12.69,3,69.42,3,.00,3,.00,3,30.18,3,2.65,3,348.90,3,.00,3,12.38,
1,2016,297,254,703,12.69,3,70.27,3,.00,3,.00,3,30.20,3,2.74,3,353.60,3,.00,3,12.38,
1,2016,297,255,703,12.59,3,69.29,3,.00,3,.00,3,30.21,3,3.46,3,348.30,3,.00,3,12.39,
1,2016,297,256,703,12.49,3,69.19,3,.00,3,.00,3,30.19,3,3.52,3,346.60,3,.00,3,12.35,
1,2016,297,257,703,12.42,3,68.68,3,.00,3,.00,3,30.19,3,3.62,3,348.90,3,.00,3,12.37,
1,2016,297,258,703,12.32,3,68.21,3,.00,3,.00,3,30.21,3,3.69,3,.19,3,.00,3,12.39,
1,2016,297,259,703,12.32,3,67.73,3,.00,3,.10,3,30.21,3,3.67,3,349.10,3,.00,3,12.37,
1,2016,297,300,703,12.25,3,66.99,3,.00,3,.00,3,30.19,3,3.20,3,350.50,3,.00,3,12.37,
1,2016,297,301,703,12.22,3,67.16,3,.00,3,.00,3,30.19,3,3.19,3,341.40,3,.00,3,12.38,
1,2016,297,302,703,12.25,3,68.98,3,.00,3,.00,3,30.21,3,2.88,3,335.50,3,.00,3,12.39,
1,2016,297,303,703,12.18,3,68.31,3,.00,3,.00,3,30.20,3,2.68,3,340.40,3,.00,3,12.35,
1,2016,297,304,703,12.29,3,68.27,3,.00,3,.00,3,30.19,3,2.74,3,343.30,3,.00,3,12.37,
1,2016,297,305,703,12.32,3,68.27,3,.00,3,.00,3,30.20,3,3.34,3,350.40,3,.00,3,12.35,
1,2016,297,306,703,12.29,3,68.41,3,.00,3,.00,3,30.21,3,3.51,3,331.20,3,.00,3,12.37,
1,2016,297,307,703,12.22,3,68.71,3,.00,3,.00,3,30.19,3,3.18,3,337.10,3,.00,3,12.37,
1,2016,297,308,703,12.25,3,69.19,3,.00,3,.00,3,30.19,3,3.61,3,338.20,3,.00,3,12.37,
1,2016,297,309,703,12.15,3,69.29,3,.00,3,.00,3,30.21,3,4.13,3,347.70,3,.00,3,12.37,
1,2016,297,310,703,12.08,3,69.05,3,.00,3,.00,3,30.21,3,3.97,3,343.10,3,.00,3,12.36,
1,2016,297,311,703,12.05,3,68.21,3,.00,3,.00,3,30.19,3,4.27,3,342.50,3,.00,3,12.37,
1,2016,297,312,703,12.05,3,66.75,3,.00,3,.00,3,30.20,3,4.41,3,349.00,3,.00,3,12.37,
1,2016,297,313,703,12.02,3,67.50,3,.00,3,.00,3,30.21,3,4.08,3,340.60,3,.00,3,12.36,
1,2016,297,314,703,11.98,3,66.55,3,.00,3,.00,3,30.20,3,4.12,3,354.40,3,.00,3,12.37,
1,2016,297,315,703,11.98,3,67.16,3,.00,3,.00,3,30.19,3,3.79,3,9.31,3,.00,3,12.37,
1,2016,297,316,703,11.95,3,67.90,3,.00,3,.00,3,30.21,3,3.83,3,12.43,3,.00,3,12.37,
1,2016,297,317,703,12.05,3,68.78,3,.00,3,.00,3,30.21,3,3.57,3,354.40,3,.00,3,12.35,
1,2016,297,318,703,11.88,3,69.19,3,.00,3,.00,3,30.19,3,3.64,3,.14,3,.00,3,12.36,
1,2016,297,319,703,11.88,3,69.90,3,.00,3,.00,3,30.19,3,3.28,3,.00,3,.00,3,12.37,
1,2016,297,320,703,11.92,3,69.83,3,.00,3,.00,3,30.21,3,2.81,3,16.82,3,.00,3,12.34,
1,2016,297,321,703,11.88,3,69.63,3,.00,3,.00,3,30.20,3,2.34,3,16.94,3,.00,3,12.34,
1,2016,297,322,703,11.88,3,69.96,3,.00,3,.00,3,30.19,3,2.61,3,4.97,3,.00,3,12.36,
1,2016,297,323,703,11.88,3,70.06,3,.00,3,.00,3,30.20,3,2.42,3,9.12,3,.00,3,12.36,
1,2016,297,324,703,11.91,3,71.28,3,.00,3,.00,3,30.21,3,2.39,3,16.53,3,.00,3,12.37,
1,2016,297,325,703,11.98,3,72.06,3,.00,3,.00,3,30.19,3,2.43,3,14.59,3,.00,3,12.35,
1,2016,297,326,703,11.85,3,72.67,3,.00,3,.00,3,30.19,3,2.64,3,14.81,3,.00,3,12.37,
1,2016,297,327,703,11.91,3,73.68,3,.00,3,.00,3,30.21,3,2.93,3,17.59,3,.00,3,12.34,
1,2016,297,328,703,11.85,3,74.46,3,.00,3,.00,3,30.21,3,2.42,3,1.87,3,.00,3,12.37,
1,2016,297,329,703,11.85,3,74.56,3,.00,3,.00,3,30.19,3,2.19,3,11.23,3,.00,3,12.35,
1,2016,297,330,703,11.85,3,75.74,3,.00,3,.00,3,30.20,3,2.87,3,19.73,3,.00,3,12.36,
1,2016,297,331,703,11.91,3,75.98,3,.00,3,.00,3,30.21,3,2.68,3,12.19,3,.00,3,12.36,
1,2016,297,332,703,11.88,3,76.08,3,.00,3,.00,3,30.20,3,2.79,3,1.58,3,.00,3,12.37,
1,2016,297,333,703,11.91,3,76.08,3,.00,3,.00,3,30.19,3,3.14,3,24.98,3,.00,3,12.33,
1,2016,297,334,703,11.85,3,75.91,3,.00,3,.00,3,30.21,3,2.95,3,1.73,3,.00,3,12.35,
1,2016,297,335,703,11.78,3,75.98,3,.00,3,.00,3,30.21,3,2.91,3,8.23,3,.00,3,12.34,
1,2016,297,336,703,11.81,3,76.28,3,.00,3,.00,3,30.20,3,2.36,3,16.15,3,.00,3,12.36,
1,2016,297,337,703,11.84,3,76.35,3,.00,3,.00,3,30.20,3,2.43,3,12.09,3,.00,3,12.36,
1,2016,297,338,703,11.91,3,76.92,3,.00,3,.00,3,30.21,3,2.04,3,28.56,3,.00,3,12.36,
1,2016,297,339,703,11.78,3,77.02,3,.00,3,.00,3,30.21,3,2.34,3,14.59,3,.00,3,12.36,
1,2016,297,340,703,11.84,3,76.52,3,.00,3,.00,3,30.19,3,2.56,3,30.62,3,.00,3,12.36,
1,2016,297,341,703,11.85,3,76.28,3,.00,3,.00,3,30.21,3,2.98,3,21.64,3,.00,3,12.34,
1,2016,297,342,703,11.78,3,76.72,3,.00,3,.00,3,30.21,3,3.28,3,18.48,3,.00,3,12.36,
1,2016,297,343,703,11.78,3,77.46,3,.00,3,.00,3,30.20,3,3.38,3,19.73,3,.00,3,12.35,
1,2016,297,344,703,11.74,3,78.17,3,.00,3,.00,3,30.20,3,3.04,3,11.28,3,.00,3,12.35,
1,2016,297,345,703,11.78,3,78.82,3,.00,3,.00,3,30.21,3,2.80,3,10.17,3,.00,3,12.36,
1,2016,297,346,703,11.71,3,79.29,3,.00,3,.00,3,30.21,3,3.26,3,70.19,3,.00,3,12.33,
1,2016,297,347,703,11.74,3,79.49,3,.00,3,.00,3,30.20,3,2.97,3,2.98,3,.00,3,12.35,
1,2016,297,348,703,11.78,3,79.80,3,.00,3,.00,3,30.20,3,3.07,3,19.49,3,.00,3,12.36,
1,2016,297,349,703,11.78,3,80.60,3,.00,3,.00,3,30.22,3,2.96,3,16.70,3,.00,3,12.36,
1,2016,297,350,703,11.88,3,80.50,3,.00,3,.00,3,30.21,3,3.17,3,5.74,3,.00,3,12.36,
1,2016,297,351,703,11.85,3,80.60,3,.00,3,.00,3,30.20,3,2.63,3,8.30,3,.00,3,12.36,
1,2016,297,352,703,11.85,3,79.93,3,.00,3,.00,3,30.22,3,2.86,3,1.10,3,.00,3,12.35,
1,2016,297,353,703,11.78,3,79.77,3,.00,3,.00,3,30.22,3,2.62,3,353.50,3,.00,3,12.35,
1,2016,297,354,703,11.75,3,80.30,3,.00,3,.00,3,30.21,3,2.27,3,7.34,3,.00,3,12.36,
1,2016,297,355,703,11.88,3,80.30,3,.00,3,.00,3,30.20,3,2.82,3,21.12,3,.00,3,12.35,
1,2016,297,356,703,11.81,3,79.05,3,.00,3,.00,3,30.22,3,3.06,3,1.73,3,.00,3,12.35,
1,2016,297,357,703,11.71,3,78.72,3,.00,3,.00,3,30.22,3,3.41,3,1.63,3,.00,3,12.36,
1,2016,297,358,703,11.75,3,78.65,3,.00,3,.00,3,30.20,3,3.25,3,352.80,3,.00,3,12.35,
1,2016,297,359,703,11.71,3,76.76,3,.00,3,.00,3,30.21,3,3.06,3,10.17,3,.00,3,12.34,
1,2016,297,400,703,11.61,3,76.76,3,.00,3,.00,3,30.22,3,3.35,3,12.98,3,.00,3,12.34,
1,2016,297,401,703,11.78,3,76.99,3,.00,3,.00,3,30.22,3,3.01,3,10.01,3,.00,3,12.36,
1,2016,297,402,703,11.71,3,76.39,3,.00,3,.00,3,30.20,3,2.90,3,15.60,3,.00,3,12.35,
1,2016,297,403,703,11.71,3,76.01,3,.00,3,.00,3,30.22,3,2.52,3,10.03,3,.00,3,12.35,
1,2016,297,404,703,11.71,3,74.90,3,.00,3,.00,3,30.23,3,3.28,3,13.65,3,.00,3,12.35,
1,2016,297,405,703,11.81,3,75.71,3,.00,3,.00,3,30.21,3,2.83,3,13.10,3,.00,3,12.35,
1,2016,297,406,703,11.61,3,74.49,3,.00,3,.00,3,30.21,3,3.11,3,22.65,3,.00,3,12.35,
1,2016,297,407,703,11.71,3,73.95,3,.00,3,.00,3,30.22,3,3.61,3,27.26,3,.00,3,12.34,
1,2016,297,408,703,11.75,3,74.26,3,.00,3,.00,3,30.22,3,3.25,3,22.37,3,.00,3,12.35,
1,2016,297,409,703,11.68,3,73.55,3,.00,3,.00,3,30.20,3,3.62,3,340.40,3,.00,3,12.35,
1,2016,297,410,703,11.71,3,73.21,3,.00,3,.10,3,30.22,3,3.45,3,10.41,3,.00,3,12.34,
1,2016,297,411,703,11.68,3,73.58,3,.00,3,.00,3,30.23,3,3.55,3,354.40,3,.00,3,12.34,
1,2016,297,412,703,11.68,3,72.03,3,.00,3,.00,3,30.21,3,3.55,3,7.25,3,.00,3,12.33,
1,2016,297,413,703,11.71,3,72.67,3,.00,3,.00,3,30.21,3,3.47,3,12.96,3,.00,3,12.33,
1,2016,297,414,703,11.68,3,72.10,3,.00,3,.00,3,30.23,3,3.14,3,37.05,3,.00,3,12.32,
1,2016,297,415,703,11.75,3,70.54,3,.00,3,.00,3,30.23,3,3.63,3,3.12,3,.00,3,12.32,
1,2016,297,416,703,11.75,3,70.41,3,.00,3,.00,3,30.21,3,3.47,3,5.74,3,.00,3,12.34,
1,2016,297,417,703,11.82,3,70.51,3,.00,3,.00,3,30.21,3,3.70,3,354.40,3,.00,3,12.35,
1,2016,297,418,703,11.82,3,70.78,3,.00,3,.00,3,30.23,3,3.48,3,353.20,3,.00,3,12.35,
1,2016,297,419,703,11.85,3,71.32,3,.00,3,.00,3,30.22,3,3.05,3,4.87,3,.00,3,12.32,
1,2016,297,420,703,11.82,3,70.85,3,.00,3,.00,3,30.21,3,3.16,3,9.02,3,.00,3,12.34,
1,2016,297,421,703,11.82,3,70.68,3,.00,3,.00,3,30.22,3,3.55,3,17.42,3,.00,3,12.35,
1,2016,297,422,703,11.88,3,71.22,3,.00,3,.00,3,30.23,3,3.06,3,20.35,3,.00,3,12.34,
1,2016,297,423,703,11.82,3,71.01,3,.00,3,.00,3,30.22,3,2.95,3,23.18,3,.00,3,12.34,
1,2016,297,424,703,11.92,3,70.98,3,.00,3,.00,3,30.21,3,3.07,3,6.38,3,.00,3,12.35,
1,2016,297,425,703,11.81,3,71.05,3,.00,3,.00,3,30.23,3,3.28,3,10.08,3,.00,3,12.32,
1,2016,297,426,703,11.85,3,71.25,3,.00,3,.00,3,30.23,3,2.84,3,6.00,3,.00,3,12.32,
1,2016,297,427,703,11.95,3,72.50,3,.00,3,.00,3,30.21,3,2.96,3,18.07,3,.00,3,12.34,
1,2016,297,428,703,11.92,3,72.53,3,.00,3,.00,3,30.22,3,3.05,3,.14,3,.00,3,12.32,
1,2016,297,429,703,11.92,3,72.30,3,.00,3,.00,3,30.23,3,2.56,3,20.21,3,.00,3,12.32,
1,2016,297,430,703,11.85,3,72.60,3,.00,3,.00,3,30.22,3,3.33,3,31.10,3,.00,3,12.33,
1,2016,297,431,703,11.78,3,71.69,3,.00,3,.00,3,30.21,3,2.75,3,17.90,3,.00,3,12.31,
1,2016,297,432,703,11.81,3,71.69,3,.00,3,.00,3,30.23,3,3.77,3,26.23,3,.00,3,12.32,
1,2016,297,433,703,11.75,3,72.33,3,.00,3,.00,3,30.23,3,3.31,3,13.53,3,.00,3,12.31,
1,2016,297,434,703,11.75,3,72.40,3,.00,3,.00,3,30.21,3,3.22,3,13.29,3,.00,3,12.31,
1,2016,297,435,703,11.78,3,73.14,3,.00,3,.00,3,30.21,3,3.27,3,1.10,3,.00,3,12.31,
1,2016,297,436,703,11.75,3,72.80,3,.00,3,.00,3,30.23,3,2.92,3,8.06,3,.00,3,12.33,
1,2016,297,437,703,11.75,3,73.31,3,.00,3,.00,3,30.23,3,3.03,3,6.65,3,.00,3,12.33,
1,2016,297,438,703,11.78,3,74.02,3,.00,3,.00,3,30.21,3,2.95,3,354.40,3,.00,3,12.33,
1,2016,297,439,703,11.78,3,73.75,3,.00,3,.00,3,30.22,3,2.79,3,11.23,3,.00,3,12.34,
1,2016,297,440,703,11.65,3,73.85,3,.00,3,.00,3,30.23,3,3.45,3,35.59,3,.00,3,12.34,
1,2016,297,441,703,11.65,3,73.95,3,.00,3,.00,3,30.22,3,3.25,3,16.17,3,.00,3,12.34,
1,2016,297,442,703,11.61,3,73.95,3,.00,3,.00,3,30.21,3,4.20,3,9.48,3,.00,3,12.31,
1,2016,297,443,703,11.68,3,74.05,3,.00,3,.00,3,30.23,3,3.74,3,352.20,3,.00,3,12.29,
1,2016,297,444,703,11.58,3,74.26,3,.00,3,.00,3,30.23,3,3.14,3,2.50,3,.00,3,12.33,
1,2016,297,445,703,11.61,3,74.76,3,.00,3,.00,3,30.21,3,2.67,3,17.76,3,.00,3,12.31,
1,2016,297,446,703,11.54,3,74.22,3,.00,3,.00,3,30.22,3,3.25,3,354.40,3,.00,3,12.32,
1,2016,297,447,703,11.48,3,74.73,3,.00,3,.00,3,30.23,3,3.15,3,16.27,3,.00,3,12.33,
1,2016,297,448,703,11.48,3,74.73,3,.00,3,.00,3,30.22,3,3.22,3,15.60,3,.00,3,12.33,
1,2016,297,449,703,11.55,3,74.39,3,.00,3,.00,3,30.21,3,3.12,3,3.65,3,.00,3,12.33,
1,2016,297,450,703,11.48,3,74.93,3,.00,3,.00,3,30.22,3,3.59,3,7.70,3,.00,3,12.32,
1,2016,297,451,703,11.44,3,74.26,3,.00,3,.00,3,30.23,3,4.13,3,.00,3,.00,3,12.29,
1,2016,297,452,703,11.51,3,75.07,3,.00,3,.00,3,30.22,3,4.27,3,.60,3,.00,3,12.29,
1,2016,297,453,703,11.48,3,75.31,3,.00,3,.00,3,30.21,3,3.71,3,9.65,3,.00,3,12.32,
1,2016,297,454,703,11.41,3,75.54,3,.00,3,.00,3,30.23,3,3.84,3,264.60,3,.00,3,12.32,
1,2016,297,455,703,11.38,3,75.17,3,.00,3,.00,3,30.23,3,4.17,3,342.40,3,.00,3,12.31,
1,2016,297,456,703,11.38,3,75.10,3,.00,3,.00,3,30.21,3,4.00,3,352.90,3,.00,3,12.31,
1,2016,297,457,703,11.38,3,75.27,3,.00,3,.00,3,30.22,3,4.13,3,11.69,3,.00,3,12.33,
1,2016,297,458,703,11.28,3,74.53,3,.00,3,.10,3,30.24,3,4.03,3,.22,3,.00,3,12.32,
1,2016,297,459,703,11.24,3,73.72,3,.00,3,.00,3,30.23,3,3.85,3,351.80,3,.00,3,12.32,
1,2016,297,500,703,11.24,3,74.77,3,.00,3,.00,3,30.21,3,3.89,3,.14,3,.00,3,12.32,
1,2016,297,501,703,11.24,3,74.16,3,.00,3,.00,3,30.23,3,4.15,3,.48,3,.00,3,12.32,
1,2016,297,502,703,11.11,3,73.92,3,.00,3,.00,3,30.24,3,3.87,3,351.60,3,.00,3,12.32,
1,2016,297,503,703,11.11,3,74.53,3,.00,3,.00,3,30.22,3,3.89,3,.26,3,.00,3,12.29,
1,2016,297,504,703,11.21,3,74.50,3,.00,3,.00,3,30.22,3,3.59,3,.14,3,.00,3,12.32,
1,2016,297,505,703,11.17,3,74.63,3,.00,3,.00,3,30.24,3,3.51,3,351.90,3,.00,3,12.32,
1,2016,297,506,703,11.21,3,74.87,3,.00,3,.00,3,30.24,3,3.04,3,8.59,3,.00,3,12.32,
1,2016,297,507,703,11.17,3,74.02,3,.00,3,.00,3,30.22,3,3.45,3,354.40,3,.00,3,12.31,
1,2016,297,508,703,11.07,3,73.11,3,.00,3,.00,3,30.23,3,3.56,3,3.86,3,.00,3,12.31,
1,2016,297,509,703,11.11,3,73.25,3,.00,3,.00,3,30.24,3,3.33,3,10.13,3,.00,3,12.32,
1,2016,297,510,703,11.01,3,73.96,3,.00,3,.00,3,30.23,3,3.15,3,18.79,3,.00,3,12.30,
1,2016,297,511,703,11.11,3,73.48,3,.00,3,.00,3,30.22,3,3.38,3,341.90,3,.00,3,12.32,
1,2016,297,512,703,11.11,3,73.45,3,.00,3,.00,3,30.24,3,3.76,3,17.66,3,.00,3,12.32,
1,2016,297,513,703,11.07,3,72.33,3,.00,3,.00,3,30.24,3,3.86,3,7.66,3,.00,3,12.30,
1,2016,297,514,703,10.97,3,71.86,3,.00,3,.00,3,30.22,3,3.57,3,354.00,3,.00,3,12.31,
1,2016,297,515,703,10.97,3,70.07,3,.00,3,.00,3,30.22,3,4.29,3,80.90,3,.00,3,12.32,
1,2016,297,516,703,10.97,3,71.45,3,.00,3,.00,3,30.24,3,3.33,3,1.85,3,.00,3,12.32,
1,2016,297,517,703,11.01,3,71.18,3,.00,3,.00,3,30.24,3,3.29,3,344.10,3,.00,3,12.30,
1,2016,297,518,703,10.97,3,70.51,3,.00,3,.00,3,30.22,3,3.68,3,11.33,3,.00,3,12.30,
1,2016,297,519,703,10.97,3,71.79,3,.00,3,.00,3,30.24,3,2.93,3,5.71,3,.00,3,12.32,
1,2016,297,520,703,10.94,3,70.88,3,.00,3,.00,3,30.24,3,3.37,3,10.37,3,.00,3,12.32,
1,2016,297,521,703,11.01,3,70.98,3,.00,3,.00,3,30.24,3,3.33,3,.19,3,.00,3,12.32,
1,2016,297,522,703,11.04,3,71.62,3,.00,3,.00,3,30.22,3,3.03,3,.00,3,.00,3,12.31,
1,2016,297,523,703,10.97,3,71.62,3,.00,3,.00,3,30.24,3,3.12,3,9.77,3,.00,3,12.31,
1,2016,297,524,703,10.94,3,70.75,3,.00,3,.00,3,30.24,3,4.42,3,1.01,3,.00,3,12.30,
1,2016,297,525,703,10.90,3,70.64,3,.00,3,.00,3,30.23,3,3.72,3,11.88,3,.00,3,12.31,
1,2016,297,526,703,10.90,3,71.46,3,.00,3,.00,3,30.23,3,4.29,3,27.02,3,.00,3,12.31,
1,2016,297,527,703,10.90,3,70.91,3,.00,3,.00,3,30.25,3,3.86,3,10.58,3,.00,3,12.31,
1,2016,297,528,703,10.84,3,70.75,3,.00,3,.00,3,30.24,3,4.24,3,13.63,3,.00,3,12.29,
1,2016,297,529,703,10.84,3,71.56,3,.00,3,.00,3,30.23,3,3.61,3,21.53,3,.00,3,12.29,
1,2016,297,530,703,10.90,3,70.27,3,.00,3,.10,3,30.24,3,4.76,3,15.84,3,.00,3,12.28,
1,2016,297,531,703,10.80,3,72.64,3,.00,3,.10,3,30.25,3,3.91,3,4.68,3,.00,3,12.30,
1,2016,297,532,703,10.84,3,71.86,3,.00,3,.00,3,30.24,3,3.84,3,349.30,3,.00,3,12.30,
1,2016,297,533,703,10.80,3,72.71,3,.00,3,.00,3,30.23,3,4.50,3,341.20,3,.00,3,12.28,
1,2016,297,534,703,10.90,3,72.94,3,.00,3,.00,3,30.24,3,3.91,3,353.50,3,.00,3,12.30,
1,2016,297,535,703,10.80,3,73.21,3,.00,3,.10,3,30.25,3,4.48,3,354.30,3,.00,3,12.30,
1,2016,297,536,703,10.80,3,74.40,3,.00,3,.10,3,30.23,3,3.76,3,346.70,3,.00,3,12.30,
1,2016,297,537,703,10.77,3,74.56,3,.00,3,.10,3,30.23,3,3.65,3,4.18,3,.00,3,12.31,
1,2016,297,538,703,10.74,3,73.62,3,.00,3,.10,3,30.25,3,3.88,3,.14,3,.00,3,12.30,
1,2016,297,539,703,10.67,3,74.09,3,.00,3,.20,3,30.25,3,4.11,3,350.30,3,.00,3,12.31,
1,2016,297,540,703,10.74,3,73.75,3,.00,3,.20,3,30.23,3,3.42,3,5.47,3,.00,3,12.31,
1,2016,297,541,703,10.74,3,73.96,3,.00,3,.20,3,30.24,3,3.80,3,.00,3,.00,3,12.28,
1,2016,297,542,703,10.77,3,73.75,3,.00,3,.40,3,30.25,3,3.72,3,1.68,3,.00,3,12.30,
1,2016,297,543,703,10.70,3,73.45,3,.00,3,.40,3,30.24,3,3.93,3,10.70,3,.00,3,12.29,
1,2016,297,544,703,10.60,3,73.04,3,.00,3,.50,3,30.23,3,4.18,3,341.00,3,.00,3,12.29,
1,2016,297,545,703,10.60,3,72.64,3,.00,3,.70,3,30.25,3,4.06,3,22.85,3,.00,3,12.30,
1,2016,297,546,703,10.60,3,73.35,3,.00,3,.80,3,30.25,3,3.76,3,7.20,3,.00,3,12.30,
1,2016,297,547,703,10.57,3,73.45,3,.00,3,1.00,3,30.23,3,3.81,3,8.69,3,.00,3,12.30,
1,2016,297,548,703,10.53,3,72.71,3,.00,3,1.30,3,30.24,3,3.91,3,24.05,3,.00,3,12.30,
1,2016,297,549,703,10.57,3,72.67,3,.00,3,1.70,3,30.25,3,4.07,3,22.85,3,.00,3,12.28,
1,2016,297,550,703,10.60,3,74.23,3,.00,3,2.00,3,30.25,3,3.41,3,21.29,3,.00,3,12.30,
1,2016,297,551,703,10.60,3,73.69,3,.00,3,2.40,3,30.23,3,3.49,3,9.55,3,.00,3,12.30,
1,2016,297,552,703,10.53,3,72.40,3,.00,3,2.80,3,30.25,3,3.86,3,12.91,3,.00,3,12.29,
1,2016,297,553,703,10.50,3,73.72,3,.00,3,3.40,3,30.26,3,3.69,3,19.10,3,.00,3,12.30,
1,2016,297,554,703,10.57,3,73.55,3,.00,3,4.10,3,30.24,3,3.75,3,20.69,3,.00,3,12.30,
1,2016,297,555,703,10.53,3,73.45,3,.00,3,4.90,3,30.24,3,3.68,3,13.82,3,.00,3,12.30,
1,2016,297,556,703,10.46,3,73.28,3,.00,3,5.71,3,30.25,3,3.76,3,15.07,3,.00,3,12.28,
1,2016,297,557,703,10.47,3,73.28,3,.00,3,6.61,3,30.26,3,3.77,3,9.41,3,.00,3,12.27,
1,2016,297,558,703,10.43,3,73.59,3,.00,3,7.71,3,30.24,3,3.73,3,351.90,3,.00,3,12.29,
1,2016,297,559,703,10.53,3,74.36,3,.00,3,8.91,3,30.24,3,3.53,3,348.00,3,.00,3,12.28,
1,2016,297,600,703,10.50,3,74.06,3,.00,3,10.01,3,30.26,3,3.51,3,14.40,3,.00,3,12.28,
1,2016,297,601,703,10.53,3,73.82,3,.00,3,11.41,3,30.26,3,3.32,3,6.74,3,.00,3,12.29,
1,2016,297,602,703,10.47,3,73.38,3,.00,3,12.91,3,30.24,3,3.69,3,5.14,3,.00,3,12.29,
1,2016,297,603,703,10.53,3,73.55,3,.00,3,14.41,3,30.25,3,3.11,3,4.32,3,.00,3,12.28,
1,2016,297,604,703,10.60,3,73.45,3,.01,3,16.01,3,30.26,3,3.21,3,350.70,3,.00,3,12.28,
1,2016,297,605,703,10.50,3,72.71,3,.01,3,17.82,3,30.25,3,3.47,3,349.40,3,.00,3,12.28,
1,2016,297,606,703,10.57,3,73.48,3,.01,3,19.62,3,30.25,3,3.34,3,2.76,3,.00,3,12.28,
1,2016,297,607,703,10.53,3,73.08,3,.01,3,21.42,3,30.26,3,4.01,3,23.38,3,.00,3,12.28,
1,2016,297,608,703,10.70,3,74.46,3,.01,3,23.32,3,30.26,3,3.31,3,.17,3,.00,3,12.27,
1,2016,297,609,703,10.60,3,74.13,3,.01,3,25.22,3,30.24,3,3.47,3,.14,3,.00,3,12.29,
1,2016,297,610,703,10.57,3,73.72,3,.01,3,27.23,3,30.25,3,3.73,3,353.90,3,.00,3,12.27,
1,2016,297,611,703,10.60,3,74.26,3,.01,3,29.33,3,30.26,3,3.38,3,1.49,3,.00,3,12.26,
1,2016,297,612,703,10.60,3,74.77,3,.01,3,31.33,3,30.26,3,3.43,3,1.25,3,.00,3,12.29,
1,2016,297,613,703,10.53,3,74.64,3,.01,3,33.43,3,30.24,3,2.93,3,7.06,3,.00,3,12.27,
1,2016,297,614,703,10.64,3,74.87,3,.01,3,35.43,3,30.26,3,3.20,3,33.86,3,.00,3,12.28,
1,2016,297,615,703,10.60,3,75.11,3,.01,3,37.54,3,30.27,3,3.08,3,14.45,3,.00,3,12.29,
1,2016,297,616,703,10.60,3,76.06,3,.01,3,39.64,3,30.26,3,2.78,3,353.50,3,.00,3,12.29,
1,2016,297,617,703,10.64,3,76.23,3,.01,3,41.74,3,30.25,3,2.78,3,1.15,3,.00,3,12.28,
1,2016,297,618,703,10.64,3,76.87,3,.01,3,43.84,3,30.27,3,2.57,3,5.42,3,.00,3,12.28,
1,2016,297,619,703,10.70,3,76.90,3,.01,3,46.04,3,30.27,3,2.58,3,23.04,3,.00,3,12.29,
1,2016,297,620,703,10.70,3,76.87,3,.01,3,48.75,3,30.25,3,3.32,3,346.90,3,.00,3,12.29,
1,2016,297,621,703,10.70,3,77.07,3,.01,3,51.95,3,30.25,3,3.12,3,.38,3,.00,3,12.28,
1,2016,297,622,703,10.60,3,77.34,3,.03,3,62.16,3,30.27,3,3.18,3,353.00,3,.00,3,12.28,
1,2016,297,623,703,10.67,3,77.88,3,.04,3,77.28,3,30.26,3,3.16,3,2.78,3,.00,3,12.29,
1,2016,297,624,703,10.74,3,76.90,3,.05,3,87.59,3,30.25,3,3.40,3,15.10,3,.00,3,12.28,
1,2016,297,625,703,10.74,3,76.56,3,.05,3,93.49,3,30.26,3,3.30,3,27.94,3,.00,3,12.26,
1,2016,297,626,703,10.74,3,75.72,3,.06,3,99.50,3,30.27,3,3.31,3,26.40,3,.00,3,12.26,
1,2016,297,627,703,10.71,3,75.92,3,.06,3,105.60,3,30.27,3,3.04,3,9.31,3,.00,3,12.28,
1,2016,297,628,703,10.81,3,76.36,3,.06,3,112.11,3,30.25,3,2.87,3,7.18,3,.00,3,12.28,
1,2016,297,629,703,10.77,3,76.36,3,.07,3,118.52,3,30.27,3,2.69,3,11.42,3,.00,3,12.27,
1,2016,297,630,703,10.98,3,75.72,3,.07,3,125.52,3,30.27,3,2.56,3,2.78,3,.00,3,12.25,
1,2016,297,631,703,10.98,3,75.92,3,.08,3,132.53,3,30.25,3,2.67,3,12.72,3,.00,3,12.25,
1,2016,297,632,703,11.04,3,75.28,3,.08,3,140.14,3,30.26,3,2.35,3,32.69,3,.00,3,12.28,
1,2016,297,633,703,11.08,3,75.76,3,.08,3,147.75,3,30.27,3,2.14,3,10.94,3,.00,3,12.27,
1,2016,297,634,703,11.08,3,75.15,3,.09,3,155.35,3,30.27,3,2.62,3,14.16,3,.00,3,12.28,
1,2016,297,635,703,11.01,3,73.93,3,.09,3,163.46,3,30.25,3,2.67,3,22.85,3,.00,3,12.28,
1,2016,297,636,703,11.18,3,74.17,3,.09,3,171.37,3,30.27,3,2.52,3,9.22,3,.00,3,12.25,
1,2016,297,637,703,11.18,3,73.66,3,.10,3,179.18,3,30.28,3,2.92,3,1.87,3,.00,3,12.28,
1,2016,297,638,703,11.15,3,72.88,3,.10,3,186.39,3,30.26,3,3.29,3,353.40,3,.00,3,12.28,
1,2016,297,639,703,11.15,3,73.42,3,.11,3,194.50,3,30.26,3,2.76,3,6.38,3,.00,3,12.29,
1,2016,297,640,703,11.18,3,73.32,3,.11,3,202.41,3,30.27,3,2.82,3,27.22,3,.00,3,12.28,
1,2016,297,641,703,11.25,3,70.28,3,.11,3,210.12,3,30.28,3,2.97,3,5.21,3,.00,3,12.28,
1,2016,297,642,703,11.25,3,70.62,3,.12,3,217.43,3,30.26,3,2.57,3,.00,3,.00,3,12.29,
1,2016,297,643,703,11.35,3,70.99,3,.12,3,224.33,3,30.26,3,2.52,3,343.40,3,.00,3,12.27,
1,2016,297,644,703,11.31,3,70.68,3,.12,3,231.54,3,30.27,3,2.67,3,.14,3,.00,3,12.28,
1,2016,297,645,703,11.31,3,69.74,3,.13,3,238.75,3,30.27,3,2.67,3,354.40,3,.00,3,12.26,
1,2016,297,646,703,11.45,3,69.06,3,.13,3,246.06,3,30.26,3,2.94,3,15.65,3,.00,3,12.25,
1,2016,297,647,703,11.51,3,69.43,3,.13,3,253.06,3,30.27,3,2.40,3,14.21,3,.00,3,12.28,
1,2016,297,648,703,11.48,3,69.33,3,.14,3,260.07,3,30.28,3,2.04,3,352.50,3,.00,3,12.28,
1,2016,297,649,703,11.62,3,68.75,3,.14,3,267.88,3,30.26,3,2.16,3,14.52,3,.00,3,12.26,
1,2016,297,650,703,11.82,3,68.45,3,.14,3,274.39,3,30.26,3,2.01,3,1.27,3,.00,3,12.26,
1,2016,297,651,703,11.78,3,67.81,3,.15,3,281.90,3,30.28,3,2.45,3,344.90,3,.00,3,12.28,
1,2016,297,652,703,11.85,3,65.81,3,.15,3,288.81,3,30.27,3,2.59,3,343.10,3,.00,3,12.29,
1,2016,297,653,703,11.89,3,64.36,3,.15,3,296.71,3,30.26,3,2.49,3,.53,3,.00,3,12.29,
1,2016,297,654,703,11.85,3,61.99,3,.16,3,303.42,3,30.27,3,3.25,3,10.75,3,.00,3,12.29,
1,2016,297,655,703,11.85,3,62.50,3,.16,3,311.22,3,30.28,3,3.49,3,342.60,3,.00,3,12.29,
1,2016,297,656,703,12.05,3,63.24,3,.16,3,318.23,3,30.26,3,2.67,3,338.20,3,.00,3,12.29,
1,2016,297,657,703,12.09,3,63.34,3,.17,3,326.34,3,30.26,3,2.72,3,3.65,3,.00,3,12.30,
1,2016,297,658,703,12.09,3,63.95,3,.17,3,334.24,3,30.28,3,3.20,3,24.21,3,.00,3,12.29,
1,2016,297,659,703,12.05,3,62.70,3,.17,3,341.75,3,30.28,3,3.34,3,354.10,3,.00,3,12.28,
1,2016,297,700,703,12.15,3,65.17,3,.17,3,348.76,3,30.26,3,2.13,3,331.70,3,.00,3,12.29,
1,2016,297,701,703,12.29,3,63.88,3,.18,3,356.46,3,30.28,3,2.84,3,353.60,3,.00,3,12.30,
1,2016,297,702,703,12.29,3,65.10,3,.18,3,364.37,3,30.28,3,2.70,3,5.71,3,.00,3,12.30,
1,2016,297,703,703,12.32,3,63.14,3,.19,3,372.38,3,30.27,3,2.82,3,336.00,3,.00,3,12.28,
1,2016,297,704,703,12.39,3,64.39,3,.19,3,379.49,3,30.27,3,2.56,3,16.17,3,.00,3,12.30,
1,2016,297,705,703,12.35,3,64.01,3,.19,3,387.00,3,30.29,3,2.73,3,339.00,3,.00,3,12.28,
1,2016,297,706,703,12.39,3,63.44,3,.19,3,394.41,3,30.28,3,2.38,3,336.40,3,.00,3,12.26,
1,2016,297,707,703,12.39,3,62.29,3,.20,3,402.22,3,30.27,3,2.33,3,341.90,3,.00,3,12.30,
1,2016,297,708,703,12.42,3,62.56,3,.20,3,409.13,3,30.28,3,2.77,3,.67,3,.00,3,12.27,
1,2016,297,709,703,12.39,3,62.05,3,.20,3,418.23,3,30.29,3,2.26,3,40.22,3,.00,3,12.31,
1,2016,297,710,703,12.62,3,62.36,3,.21,3,425.24,3,30.27,3,2.26,3,.24,3,.00,3,12.31,
1,2016,297,711,703,12.52,3,61.88,3,.21,3,432.69,3,30.27,3,3.52,3,4.03,3,.00,3,12.31,
1,2016,297,712,703,12.35,3,62.66,3,.21,3,439.91,3,30.29,3,3.27,3,345.30,3,.00,3,12.29,
1,2016,297,713,703,12.52,3,63.13,3,.22,3,449.52,3,30.28,3,2.45,3,343.60,3,.00,3,12.29,
1,2016,297,714,703,12.52,3,64.65,3,.22,3,456.14,3,30.27,3,2.10,3,354.40,3,.00,3,12.30,
1,2016,297,715,703,12.62,3,63.84,3,.22,3,463.95,3,30.29,3,2.25,3,2.86,3,.00,3,12.29,
1,2016,297,716,703,12.72,3,65.84,3,.23,3,472.37,3,30.29,3,1.79,3,33.35,3,.00,3,12.31,
1,2016,297,717,703,12.79,3,65.33,3,.23,3,480.78,3,30.27,3,1.27,3,27.74,3,.00,3,12.28,
1,2016,297,718,703,12.82,3,65.02,3,.23,3,487.99,3,30.28,3,1.65,3,353.70,3,.00,3,12.31,
1,2016,297,719,703,12.89,3,63.47,3,.24,3,495.50,3,30.29,3,1.78,3,328.60,3,.00,3,12.29,
1,2016,297,720,703,12.89,3,63.91,3,.24,3,503.62,3,30.28,3,2.20,3,332.20,3,.00,3,12.31,
1,2016,297,721,703,12.92,3,63.84,3,.25,3,511.43,3,30.27,3,1.97,3,.00,3,.00,3,12.31,
1,2016,297,722,703,12.96,3,63.98,3,.25,3,519.85,3,30.30,3,1.92,3,18.81,3,.00,3,12.32,
1,2016,297,723,703,13.06,3,62.66,3,.25,3,528.26,3,30.29,3,1.79,3,11.04,3,.00,3,12.32,
1,2016,297,724,703,13.06,3,62.73,3,.26,3,536.07,3,30.27,3,2.51,3,23.32,3,.00,3,12.32,
1,2016,297,725,703,13.13,3,63.57,3,.26,3,544.79,3,30.29,3,2.49,3,25.58,3,.00,3,12.32,
1,2016,297,726,703,13.19,3,63.37,3,.26,3,552.60,3,30.29,3,2.31,3,343.30,3,.00,3,12.32,
1,2016,297,727,703,13.33,3,65.02,3,.27,3,560.71,3,30.27,3,2.12,3,30.23,3,.00,3,12.32,
1,2016,297,728,703,13.29,3,63.23,3,.27,3,568.83,3,30.28,3,2.97,3,23.42,3,.00,3,12.32,
1,2016,297,729,703,13.29,3,63.09,3,.27,3,576.34,3,30.29,3,2.18,3,39.57,3,.00,3,12.31,
1,2016,297,730,703,13.29,3,63.40,3,.28,3,584.75,3,30.28,3,2.60,3,24.57,3,.00,3,12.31,
1,2016,297,731,703,13.33,3,62.25,3,.28,3,591.96,3,30.27,3,2.83,3,34.89,3,.00,3,12.32,
1,2016,297,732,703,13.29,3,63.53,3,.28,3,600.38,3,30.29,3,2.73,3,18.43,3,.00,3,12.32,
1,2016,297,733,703,13.36,3,63.94,3,.29,3,606.99,3,30.29,3,2.13,3,45.63,3,.00,3,12.31,
1,2016,297,734,703,13.46,3,64.14,3,.29,3,615.40,3,30.27,3,1.89,3,6.86,3,.00,3,12.31,
1,2016,297,735,703,13.46,3,62.21,3,.29,3,622.61,3,30.29,3,2.03,3,8.78,3,.00,3,12.29,
1,2016,297,736,703,13.53,3,64.68,3,.30,3,631.02,3,30.29,3,2.00,3,17.90,3,.00,3,12.29,
1,2016,297,737,703,13.59,3,62.95,3,.30,3,638.23,3,30.27,3,2.64,3,353.70,3,.00,3,12.27,
1,2016,297,738,703,13.59,3,62.65,3,.30,3,645.15,3,30.28,3,2.09,3,352.00,3,.00,3,12.29,
1,2016,297,739,703,13.59,3,62.51,3,.31,3,653.86,3,30.30,3,2.36,3,335.40,3,.00,3,12.30,
1,2016,297,740,703,13.59,3,63.12,3,.31,3,661.07,3,30.29,3,2.37,3,342.70,3,.00,3,12.28,
1,2016,297,741,703,13.62,3,62.34,3,.31,3,668.59,3,30.27,3,2.26,3,349.80,3,.00,3,12.32,
1,2016,297,742,703,13.56,3,63.02,3,.32,3,676.70,3,30.29,3,2.63,3,353.00,3,.00,3,12.32,
1,2016,297,743,703,13.59,3,61.67,3,.32,3,685.42,3,30.29,3,2.58,3,352.20,3,.00,3,12.27,
1,2016,297,744,703,13.49,3,61.50,3,.32,3,692.93,3,30.27,3,2.63,3,350.70,3,.00,3,12.30,
1,2016,297,745,703,13.52,3,61.12,3,.33,3,701.35,3,30.29,3,2.98,3,343.30,3,.00,3,12.29,
1,2016,297,746,703,13.52,3,62.31,3,.33,3,708.56,3,30.30,3,2.88,3,3.41,3,.00,3,12.30,
1,2016,297,747,703,13.65,3,61.49,3,.33,3,717.58,3,30.28,3,2.62,3,25.57,3,.00,3,12.29,
1,2016,297,748,703,13.62,3,61.22,3,.34,3,724.19,3,30.28,3,2.81,3,.43,3,.00,3,12.32,
1,2016,297,749,703,13.65,3,59.94,3,.34,3,733.20,3,30.30,3,3.60,3,23.32,3,.00,3,12.34,
1,2016,297,750,703,13.75,3,60.78,3,.34,3,740.11,3,30.29,3,2.10,3,22.21,3,.00,3,12.34,
1,2016,297,751,703,13.89,3,59.50,3,.35,3,747.63,3,30.28,3,2.76,3,2.47,3,.00,3,12.34,
1,2016,297,752,703,13.99,3,59.87,3,.35,3,756.34,3,30.30,3,2.46,3,6.53,3,.00,3,12.35,
1,2016,297,753,703,14.02,3,59.77,3,.35,3,763.26,3,30.29,3,3.13,3,16.17,3,.00,3,12.36,
1,2016,297,754,703,14.16,3,61.25,3,.36,3,770.47,3,30.28,3,2.53,3,19.48,3,.00,3,12.36,
1,2016,297,755,703,14.26,3,60.00,3,.36,3,780.09,3,30.29,3,2.67,3,342.90,3,.00,3,12.37,
1,2016,297,756,703,14.26,3,61.15,3,.37,3,787.60,3,30.30,3,1.98,3,3.84,3,.00,3,12.38,
1,2016,297,757,703,14.29,3,59.97,3,.37,3,793.31,3,30.28,3,1.91,3,3.72,3,.00,3,12.38,
1,2016,297,758,703,14.39,3,59.87,3,.37,3,803.82,3,30.28,3,2.21,3,22.64,3,.00,3,12.39,
1,2016,297,759,703,14.53,3,60.44,3,.38,3,809.23,3,30.30,3,1.98,3,15.02,3,.00,3,12.38,
1,2016,297,800,703,14.49,3,58.41,3,.38,3,817.94,3,30.29,3,2.08,3,42.22,3,.00,3,12.39,
1,2016,297,801,703,14.66,3,59.63,3,.38,3,824.25,3,30.28,3,2.14,3,353.90,3,.00,3,12.38,
1,2016,297,802,703,14.76,3,58.24,3,.38,3,832.36,3,30.30,3,2.57,3,10.55,3,.00,3,12.40,
1,2016,297,803,703,14.80,3,58.85,3,.39,3,839.27,3,30.29,3,2.03,3,24.95,3,.00,3,12.41,
1,2016,297,804,703,14.87,3,53.41,3,.39,3,847.68,3,30.27,3,3.73,3,.29,3,.00,3,12.42,
1,2016,297,805,703,15.14,3,53.62,3,.39,3,855.19,3,30.29,3,4.53,3,17.51,3,.00,3,12.41,
1,2016,297,806,703,15.27,3,52.77,3,.40,3,861.80,3,30.29,3,4.28,3,27.11,3,.00,3,12.44,
1,2016,297,807,703,15.44,3,52.26,3,.40,3,870.51,3,30.28,3,3.78,3,19.14,3,.00,3,12.45,
1,2016,297,808,703,15.57,3,51.15,3,.40,3,877.14,3,30.29,3,3.88,3,350.00,3,.00,3,12.45,
1,2016,297,809,703,15.78,3,50.95,3,.41,3,884.95,3,30.30,3,4.02,3,338.60,3,.00,3,12.45,
1,2016,297,810,703,15.88,3,48.78,3,.41,3,891.87,3,30.28,3,3.50,3,35.55,3,.00,3,12.47,
1,2016,297,811,703,16.01,3,47.40,3,.41,3,899.08,3,30.28,3,3.99,3,26.58,3,.00,3,12.47,
1,2016,297,812,703,16.12,3,47.33,3,.42,3,906.90,3,30.30,3,3.35,3,23.99,3,.00,3,12.46,
1,2016,297,813,703,16.35,3,49.49,3,.42,3,913.81,3,30.29,3,3.73,3,73.97,3,.00,3,12.47,
1,2016,297,814,703,16.39,3,48.41,3,.42,3,921.32,3,30.28,3,3.00,3,21.20,3,.00,3,12.46,
1,2016,297,815,703,16.55,3,48.78,3,.43,3,928.83,3,30.30,3,1.99,3,57.33,3,.00,3,12.46,
1,2016,297,816,703,16.66,3,48.24,3,.43,3,935.15,3,30.29,3,1.35,3,40.59,3,.00,3,12.47,
1,2016,297,817,703,16.79,3,49.49,3,.43,3,941.76,3,30.28,3,1.50,3,22.55,3,.00,3,12.51,
1,2016,297,818,703,16.89,3,44.32,3,.44,3,949.87,3,30.30,3,3.23,3,33.61,3,.00,3,12.54,
1,2016,297,819,703,16.96,3,45.88,3,.44,3,956.78,3,30.30,3,2.78,3,16.41,3,.00,3,12.54,
1,2016,297,820,703,17.09,3,45.10,3,.44,3,964.88,3,30.28,3,3.64,3,36.75,3,.00,3,12.54,
1,2016,297,821,703,17.16,3,44.97,3,.45,3,971.19,3,30.29,3,4.05,3,20.44,3,.00,3,12.58,
1,2016,297,822,703,17.23,3,42.47,3,.45,3,979.30,3,30.29,3,4.24,3,16.05,3,.00,3,12.59,
1,2016,297,823,703,17.36,3,43.34,3,.45,3,985.91,3,30.28,3,4.07,3,31.16,3,.00,3,12.60,
1,2016,297,824,703,17.43,3,45.44,3,.46,3,993.43,3,30.29,3,3.47,3,47.57,3,.00,3,12.62,
1,2016,297,825,703,17.53,3,42.74,3,.46,3,998.84,3,30.30,3,3.64,3,6.26,3,.00,3,12.64,
1,2016,297,826,703,17.64,3,41.25,3,.46,3,1007.86,3,30.28,3,4.11,3,27.94,3,.00,3,12.65,
1,2016,297,827,703,17.70,3,41.39,3,.47,3,1015.38,3,30.28,3,4.74,3,42.46,3,.00,3,12.65,
1,2016,297,828,703,17.77,3,41.35,3,.47,3,1020.77,3,30.30,3,3.32,3,50.51,3,.00,3,12.69,
1,2016,297,829,703,17.84,3,42.30,3,.47,3,1028.29,3,30.29,3,3.52,3,46.72,3,.00,3,12.69,
1,2016,297,830,703,17.94,3,40.84,3,.47,3,1034.90,3,30.27,3,3.77,3,76.32,3,.00,3,12.68,
1,2016,297,831,703,18.10,3,40.57,3,.48,3,1042.41,3,30.29,3,2.70,3,59.36,3,.00,3,12.70,
1,2016,297,832,703,18.07,3,40.03,3,.48,3,1048.42,3,30.29,3,2.82,3,33.68,3,.00,3,12.71,
1,2016,297,833,703,18.20,3,40.71,3,.48,3,1055.64,3,30.27,3,3.72,3,17.17,3,.00,3,12.73,
1,2016,297,834,703,18.27,3,40.10,3,.49,3,1061.65,3,30.29,3,3.71,3,50.10,3,.00,3,12.72,
1,2016,297,835,703,18.27,3,39.35,3,.49,3,1068.56,3,30.29,3,4.23,3,30.51,3,.00,3,12.76,
1,2016,297,836,703,18.37,3,39.42,3,.49,3,1075.77,3,30.27,3,3.68,3,13.67,3,.00,3,12.78,
1,2016,297,837,703,18.44,3,39.76,3,.50,3,1082.08,3,30.29,3,4.99,3,113.90,3,.00,3,12.78,
1,2016,297,838,703,18.57,3,39.66,3,.50,3,1089.59,3,30.29,3,1.85,3,12.57,3,.00,3,12.81,
1,2016,297,839,703,18.68,3,37.83,3,.50,3,1095.60,3,30.27,3,2.13,3,39.38,3,.00,3,12.80,
1,2016,297,840,703,18.81,3,35.91,3,.50,3,1101.91,3,30.29,3,4.95,3,50.63,3,.00,3,12.82,
1,2016,297,841,703,18.84,3,38.37,3,.51,3,1109.43,3,30.29,3,4.43,3,61.90,3,.00,3,12.84,
1,2016,297,842,703,18.84,3,37.29,3,.51,3,1115.14,3,30.27,3,4.28,3,27.46,3,.00,3,12.86,
1,2016,297,843,703,19.01,3,40.13,3,.51,3,1120.83,3,30.28,3,2.19,3,63.43,3,.00,3,12.85,
1,2016,297,844,703,19.11,3,39.72,3,.51,3,1126.84,3,30.30,3,1.46,3,32.16,3,.00,3,12.87,
1,2016,297,845,703,19.18,3,37.12,3,.52,3,1133.75,3,30.27,3,1.82,3,38.47,3,.00,3,12.86,
1,2016,297,846,703,19.24,3,35.74,3,.52,3,1140.96,3,30.28,3,4.03,3,63.74,3,.00,3,12.89,
1,2016,297,847,703,19.34,3,37.59,3,.52,3,1147.57,3,30.30,3,3.15,3,335.70,3,.00,3,12.89,
1,2016,297,848,703,19.41,3,37.39,3,.53,3,1152.98,3,30.28,3,2.72,3,51.82,3,.00,3,12.88,
1,2016,297,849,703,19.48,3,36.81,3,.53,3,1160.50,3,30.28,3,1.72,3,22.45,3,.00,3,12.90,
1,2016,297,850,703,19.61,3,39.38,3,.53,3,1165.61,3,30.30,3,1.74,3,49.57,3,.00,3,12.90,
1,2016,297,851,703,19.78,3,37.66,3,.54,3,1174.32,3,30.28,3,1.39,3,85.00,3,.00,3,12.93,
1,2016,297,852,703,19.75,3,34.31,3,.54,3,1179.14,3,30.28,3,4.24,3,31.27,3,.00,3,12.93,
1,2016,297,853,703,19.68,3,33.17,3,.54,3,1183.65,3,30.29,3,4.75,3,78.36,3,.00,3,12.94,
1,2016,297,854,703,19.61,3,33.67,3,.54,3,1190.84,3,30.28,3,7.05,3,90.90,3,.00,3,12.95,
1,2016,297,855,703,19.58,3,35.33,3,.55,3,1197.76,3,30.28,3,5.62,3,72.61,3,.00,3,12.96,
1,2016,297,856,703,19.64,3,33.00,3,.55,3,1202.57,3,30.29,3,3.85,3,58.29,3,.00,3,12.97,
1,2016,297,857,703,19.75,3,35.63,3,.55,3,1207.98,3,30.29,3,3.85,3,45.13,3,.00,3,12.96,
1,2016,297,858,703,19.71,3,34.28,3,.02,3,1174.32,3,30.28,3,4.05,3,51.07,3,.00,3,12.98,
1,2016,297,859,703,19.74,3,34.31,3,.55,3,1194.76,3,30.30,3,3.48,3,46.40,3,.00,3,12.98,
1,2016,297,900,703,19.84,3,34.11,3,.03,3,1200.46,3,30.29,3,3.91,3,33.52,3,.00,3,12.97,
1,2016,297,901,703,19.88,3,35.66,3,.56,3,1231.41,3,30.28,3,3.29,3,40.43,3,.00,3,13.00,
1,2016,297,902,703,19.84,3,32.05,3,.56,3,1238.64,3,30.30,3,5.59,3,70.02,3,.00,3,12.99,
1,2016,297,903,703,19.84,3,33.00,3,.57,3,1244.05,3,30.29,3,7.94,3,69.54,3,.00,3,12.99,
1,2016,297,904,703,19.91,3,34.68,3,.57,3,1249.17,3,30.28,3,3.33,3,32.23,3,.00,3,13.00,
1,2016,297,905,703,20.01,3,33.20,3,.57,3,1255.18,3,30.30,3,4.06,3,31.72,3,.00,3,12.99,
1,2016,297,906,703,20.08,3,34.14,3,.57,3,1260.57,3,30.29,3,3.84,3,49.39,3,.00,3,13.00,
1,2016,297,907,703,20.08,3,31.03,3,.58,3,1267.48,3,30.28,3,5.43,3,123.50,3,.00,3,13.00,
1,2016,297,908,703,20.11,3,33.43,3,.58,3,1272.61,3,30.30,3,2.61,3,52.12,3,.00,3,13.03,
1,2016,297,909,703,20.14,3,33.33,3,.58,3,1279.22,3,30.29,3,3.35,3,58.74,3,.00,3,13.04,
1,2016,297,910,703,20.17,3,31.07,3,.58,3,1285.23,3,30.28,3,5.45,3,22.85,3,.00,3,13.04,
1,2016,297,911,703,20.17,3,31.37,3,.59,3,1290.04,3,30.30,3,5.58,3,35.34,3,.00,3,13.05,
1,2016,297,912,703,20.31,3,31.03,3,.59,3,1295.14,3,30.29,3,4.61,3,42.60,3,.00,3,13.03,
1,2016,297,913,703,20.17,3,30.90,3,.59,3,1301.75,3,30.28,3,5.96,3,33.49,3,.00,3,13.04,
1,2016,297,914,703,20.30,3,31.57,3,.59,3,1307.17,3,30.30,3,4.75,3,45.05,3,.00,3,13.03,
1,2016,297,915,703,20.34,3,31.13,3,.60,3,1311.68,3,30.29,3,3.08,3,46.53,3,.00,3,13.07,
1,2016,297,916,703,20.30,3,30.02,3,.60,3,1318.30,3,30.28,3,7.38,3,55.52,3,.00,3,13.07,
1,2016,297,917,703,20.24,3,31.60,3,.60,3,1323.10,3,30.30,3,5.72,3,64.37,3,.00,3,13.08,
1,2016,297,918,703,20.27,3,31.50,3,.60,3,1328.22,3,30.29,3,4.23,3,24.79,3,.00,3,13.08,
1,2016,297,919,703,20.34,3,30.52,3,.61,3,1333.93,3,30.28,3,3.74,3,39.67,3,.00,3,13.07,
1,2016,297,920,703,20.30,3,30.99,3,.61,3,1339.04,3,30.30,3,5.18,3,29.73,3,.00,3,13.09,
1,2016,297,921,703,20.40,3,31.13,3,.61,3,1344.45,3,30.29,3,3.21,3,49.07,3,.00,3,13.09,
1,2016,297,922,703,20.44,3,31.30,3,.61,3,1349.26,3,30.28,3,3.65,3,70.57,3,.00,3,13.10,
1,2016,297,923,703,20.47,3,32.68,3,.62,3,1355.89,3,30.30,3,2.48,3,8.34,3,.00,3,13.10,
1,2016,297,924,703,20.64,3,31.84,3,.62,3,1360.70,3,30.29,3,3.39,3,6.09,3,.00,3,13.10,
1,2016,297,925,703,20.60,3,32.07,3,.62,3,1365.22,3,30.28,3,3.28,3,38.74,3,.00,3,13.10,
1,2016,297,926,703,20.74,3,32.82,3,.62,3,1370.63,3,30.30,3,2.21,3,68.89,3,.00,3,13.11,
1,2016,297,927,703,20.74,3,31.40,3,.62,3,1376.05,3,30.29,3,4.28,3,67.12,3,.00,3,13.12,
1,2016,297,928,703,20.74,3,31.67,3,.63,3,1379.96,3,30.28,3,3.43,3,10.88,3,.00,3,13.12,
1,2016,297,929,703,20.87,3,31.43,3,.63,3,1386.27,3,30.30,3,3.33,3,78.22,3,.00,3,13.11,
1,2016,297,930,703,20.94,3,32.24,3,.63,3,1389.28,3,30.29,3,2.74,3,55.01,3,.00,3,13.13,
1,2016,297,931,703,21.01,3,31.16,3,.63,3,1395.29,3,30.28,3,3.96,3,66.11,3,.00,3,13.13,
1,2016,297,932,703,20.91,3,31.16,3,.64,3,1401.60,3,30.30,3,2.80,3,.81,3,.00,3,13.14,
1,2016,297,933,703,20.97,3,31.70,3,.64,3,1404.00,3,30.29,3,4.19,3,26.75,3,.00,3,13.13,
1,2016,297,934,703,20.97,3,31.16,3,.64,3,1409.41,3,30.28,3,3.30,3,47.32,3,.00,3,13.11,
1,2016,297,935,703,21.04,3,32.61,3,.64,3,1413.91,3,30.30,3,1.57,3,9.83,3,.00,3,13.12,
1,2016,297,936,703,21.11,3,31.30,3,.64,3,1419.62,3,30.28,3,3.72,3,37.87,3,.00,3,13.12,
1,2016,297,937,703,21.04,3,30.69,3,.65,3,1424.45,3,30.28,3,3.34,3,34.83,3,.00,3,13.11,
1,2016,297,938,703,21.14,3,31.23,3,.65,3,1427.15,3,30.30,3,3.10,3,34.42,3,.00,3,13.11,
1,2016,297,939,703,21.11,3,30.12,3,.65,3,1433.77,3,30.28,3,3.04,3,13.30,3,.00,3,13.11,
1,2016,297,940,703,21.21,3,32.41,3,.65,3,1436.17,3,30.29,3,3.57,3,95.10,3,.00,3,13.10,
1,2016,297,941,703,21.14,3,30.76,3,.65,3,1442.17,3,30.30,3,3.28,3,34.42,3,.00,3,13.10,
1,2016,297,942,703,21.28,3,29.88,3,.66,3,1446.37,3,30.28,3,3.37,3,49.12,3,.00,3,13.10,
1,2016,297,943,703,21.31,3,30.72,3,.66,3,1451.78,3,30.29,3,2.90,3,78.48,3,.00,3,13.08,
1,2016,297,944,703,21.21,3,28.60,3,.66,3,1454.79,3,30.30,3,6.01,3,80.20,3,.00,3,13.07,
1,2016,297,945,703,21.14,3,27.82,3,.66,3,1459.59,3,30.28,3,5.11,3,88.80,3,.00,3,13.09,
1,2016,297,946,703,21.11,3,29.74,3,.66,3,1463.79,3,30.29,3,3.14,3,59.85,3,.00,3,13.08,
1,2016,297,947,703,21.07,3,30.05,3,.67,3,1468.89,3,30.30,3,2.97,3,39.24,3,.00,3,13.07,
1,2016,297,948,703,21.07,3,29.74,3,.67,3,1473.40,3,30.28,3,6.50,3,49.04,3,.00,3,13.07,
1,2016,297,949,703,21.18,3,31.03,3,.67,3,1478.80,3,30.30,3,5.61,3,26.51,3,.00,3,13.07,
1,2016,297,950,703,21.07,3,29.17,3,.67,3,1480.89,3,30.30,3,4.81,3,79.13,3,.00,3,13.07,
1,2016,297,951,703,21.07,3,28.49,3,.67,3,1486.29,3,30.28,3,4.83,3,44.63,3,.00,3,13.07,
1,2016,297,952,703,21.11,3,28.66,3,.68,3,1489.88,3,30.30,3,5.17,3,59.40,3,.00,3,13.07,
1,2016,297,953,703,21.14,3,28.56,3,.68,3,1494.69,3,30.30,3,4.57,3,53.26,3,.00,3,13.07,
1,2016,297,954,703,21.07,3,28.39,3,.68,3,1497.98,3,30.28,3,6.09,3,48.71,3,.00,3,13.07,
1,2016,297,955,703,21.11,3,28.93,3,.68,3,1500.98,3,30.30,3,6.01,3,29.68,3,.00,3,13.06,
1,2016,297,956,703,21.11,3,29.71,3,.68,3,1506.38,3,30.29,3,5.18,3,56.76,3,.00,3,13.06,
1,2016,297,957,703,21.14,3,30.22,3,.68,3,1510.89,3,30.28,3,4.38,3,28.84,3,.00,3,13.06,
1,2016,297,958,703,21.24,3,28.63,3,.69,3,1513.88,3,30.30,3,5.27,3,33.08,3,.00,3,13.06,
1,2016,297,959,703,21.17,3,29.13,3,.69,3,1518.39,3,30.29,3,4.78,3,36.34,3,.00,3,13.06,
1,2016,297,1000,703,21.21,3,28.73,3,.69,3,1522.91,3,30.28,3,5.14,3,39.60,3,.00,3,13.06,
1,2016,297,1001,703,21.17,3,29.40,3,.69,3,1525.01,3,30.30,3,3.98,3,18.96,3,.00,3,13.06,
1,2016,297,1002,703,21.17,3,29.44,3,.69,3,1528.90,3,30.29,3,6.35,3,42.66,3,.00,3,13.06,
1,2016,297,1003,703,21.20,3,28.09,3,.69,3,1532.51,3,30.28,3,4.97,3,28.26,3,.00,3,13.06,
1,2016,297,1004,703,21.34,3,28.39,3,.70,3,1537.31,3,30.30,3,6.75,3,83.10,3,.00,3,13.06,
1,2016,297,1005,703,21.47,3,29.10,3,.70,3,1541.21,3,30.28,3,3.78,3,.24,3,.00,3,13.04,
1,2016,297,1006,703,21.34,3,27.55,3,.70,3,1545.11,3,30.28,3,4.38,3,50.24,3,.00,3,13.05,
1,2016,297,1007,703,21.44,3,28.25,3,.70,3,1548.41,3,30.30,3,5.45,3,39.07,3,.00,3,13.03,
1,2016,297,1008,703,21.37,3,27.81,3,.70,3,1552.03,3,30.28,3,5.62,3,19.89,3,.00,3,13.05,
1,2016,297,1009,703,21.40,3,26.70,3,.70,3,1555.93,3,30.29,3,6.40,3,48.01,3,.00,3,13.05,
1,2016,297,1010,703,21.30,3,27.81,3,.70,3,1558.90,3,30.30,3,5.54,3,31.92,3,.00,3,13.05,
1,2016,297,1011,703,21.40,3,28.52,3,.71,3,1561.00,3,30.27,3,5.71,3,14.62,3,.00,3,13.03,
1,2016,297,1012,703,21.43,3,26.33,3,.71,3,1564.90,3,30.29,3,7.39,3,36.43,3,.00,3,13.04,
1,2016,297,1013,703,21.40,3,27.04,3,.71,3,1569.71,3,30.30,3,5.90,3,35.37,3,.00,3,13.03,
1,2016,297,1014,703,21.40,3,26.02,3,.71,3,1572.70,3,30.27,3,6.40,3,48.03,3,.00,3,13.05,
1,2016,297,1015,703,21.43,3,25.62,3,.71,3,1574.50,3,30.30,3,5.64,3,54.40,3,.00,3,13.05,
1,2016,297,1016,703,21.46,3,27.24,3,.71,3,1579.59,3,30.29,3,5.96,3,13.42,3,.00,3,13.03,
1,2016,297,1017,703,21.46,3,26.36,3,.72,3,1583.80,3,30.28,3,7.36,3,58.86,3,.00,3,13.05,
1,2016,297,1018,703,21.50,3,27.81,3,.72,3,1585.58,3,30.29,3,5.86,3,33.96,3,.00,3,13.05,
1,2016,297,1019,703,21.53,3,26.56,3,.72,3,1587.97,3,30.29,3,5.15,3,58.09,3,.00,3,13.04,
1,2016,297,1020,703,21.43,3,28.05,3,.72,3,1590.08,3,30.27,3,4.66,3,72.54,3,.00,3,13.03,
1,2016,297,1021,703,21.57,3,26.43,3,.72,3,1596.07,3,30.29,3,5.72,3,40.79,3,.00,3,13.03,
1,2016,297,1022,703,21.63,3,26.63,3,.72,3,1598.17,3,30.29,3,5.29,3,31.71,3,.00,3,13.03,
1,2016,297,1023,703,21.60,3,26.67,3,.72,3,1600.56,3,30.28,3,3.06,3,41.32,3,.00,3,13.03,
1,2016,297,1024,703,21.63,3,26.63,3,.73,3,1602.36,3,30.29,3,5.13,3,1.39,3,.00,3,13.03,
1,2016,297,1025,703,21.70,3,28.59,3,.73,3,1604.78,3,30.28,3,7.45,3,16.51,3,.00,3,13.04,
1,2016,297,1026,703,21.77,3,27.27,3,.73,3,1607.48,3,30.28,3,4.06,3,26.65,3,.00,3,13.04,
1,2016,297,1027,703,21.87,3,27.14,3,.73,3,1612.58,3,30.29,3,4.31,3,44.67,3,.00,3,13.03,
1,2016,297,1028,703,21.87,3,26.90,3,.73,3,1614.69,3,30.28,3,6.41,3,46.56,3,.00,3,13.04,
1,2016,297,1029,703,21.87,3,25.79,3,.73,3,1617.70,3,30.28,3,5.78,3,59.79,3,.00,3,13.04,
1,2016,297,1030,703,21.90,3,26.50,3,.73,3,1621.01,3,30.29,3,5.37,3,36.47,3,.00,3,13.03,
1,2016,297,1031,703,21.93,3,26.09,3,.74,3,1623.72,3,30.27,3,4.23,3,35.92,3,.00,3,13.03,
1,2016,297,1032,703,21.87,3,26.36,3,.74,3,1624.92,3,30.28,3,4.35,3,45.96,3,.00,3,13.04,
1,2016,297,1033,703,21.83,3,26.16,3,.74,3,1627.03,3,30.29,3,4.99,3,90.70,3,.00,3,13.04,
1,2016,297,1034,703,21.80,3,25.79,3,.74,3,1632.44,3,30.27,3,3.62,3,41.58,3,.00,3,13.04,
1,2016,297,1035,703,21.83,3,26.46,3,.74,3,1632.44,3,30.29,3,2.26,3,29.95,3,.00,3,13.04,
1,2016,297,1036,703,21.97,3,27.47,3,.74,3,1635.15,3,30.29,3,2.19,3,.00,3,.00,3,13.04,
1,2016,297,1037,703,22.10,3,27.61,3,.74,3,1635.75,3,30.27,3,1.74,3,285.10,3,.00,3,13.04,
1,2016,297,1038,703,22.20,3,27.88,3,.74,3,1642.36,3,30.29,3,1.37,3,80.50,3,.00,3,13.04,
1,2016,297,1039,703,22.27,3,27.98,3,.75,3,1644.47,3,30.28,3,3.15,3,59.14,3,.00,3,13.04,
1,2016,297,1040,703,22.30,3,27.91,3,.75,3,1645.37,3,30.27,3,5.08,3,89.20,3,.00,3,13.03,
1,2016,297,1041,703,22.24,3,26.33,3,.75,3,1647.78,3,30.29,3,5.64,3,57.17,3,.00,3,13.04,
1,2016,297,1042,703,22.20,3,26.49,3,.75,3,1649.88,3,30.28,3,4.74,3,66.18,3,.00,3,13.04,
1,2016,297,1043,703,22.24,3,26.46,3,.75,3,1652.29,3,30.27,3,4.91,3,53.53,3,.00,3,13.03,
1,2016,297,1044,703,22.17,3,25.65,3,.75,3,1652.29,3,30.29,3,5.33,3,17.83,3,.00,3,13.04,
1,2016,297,1045,703,22.13,3,25.04,3,.75,3,1655.62,3,30.27,3,4.74,3,17.44,3,.00,3,13.02,
1,2016,297,1046,703,22.20,3,24.81,3,.75,3,1659.23,3,30.28,3,5.49,3,62.88,3,.00,3,13.04,
1,2016,297,1047,703,22.13,3,24.74,3,.75,3,1659.55,3,30.29,3,4.60,3,74.67,3,.00,3,13.02,
1,2016,297,1048,703,22.10,3,25.51,3,.75,3,1661.92,3,30.27,3,4.47,3,33.00,3,.00,3,13.02,
1,2016,297,1049,703,22.10,3,26.36,3,.75,3,1663.12,3,30.28,3,2.93,3,39.01,3,.00,3,13.04,
1,2016,297,1050,703,22.10,3,25.35,3,.75,3,1664.35,3,30.29,3,4.42,3,39.06,3,.00,3,13.04,
1,2016,297,1051,703,22.13,3,25.58,3,.75,3,1666.45,3,30.27,3,2.59,3,56.84,3,.00,3,13.04,
1,2016,297,1052,703,22.17,3,26.90,3,.75,3,1668.87,3,30.28,3,1.70,3,49.55,3,.00,3,13.04,
1,2016,297,1053,703,22.27,3,24.91,3,.76,3,1670.97,3,30.28,3,3.46,3,37.33,3,.00,3,13.04,
1,2016,297,1054,703,22.34,3,25.82,3,.76,3,1673.09,3,30.27,3,2.85,3,348.20,3,.00,3,13.04,
1,2016,297,1055,703,22.30,3,25.51,3,.76,3,1674.29,3,30.29,3,1.57,3,18.31,3,.00,3,13.04,
1,2016,297,1056,703,22.27,3,25.38,3,.76,3,1676.71,3,30.28,3,2.53,3,350.70,3,.00,3,13.04,
1,2016,297,1057,703,22.44,3,25.68,3,.76,3,1677.91,3,30.27,3,1.22,3,99.00,3,.00,3,13.04,
1,2016,297,1058,703,22.37,3,26.56,3,.76,3,1680.02,3,30.29,3,2.78,3,103.70,3,.00,3,13.04,
1,2016,297,1059,703,22.40,3,26.32,3,.76,3,1681.53,3,30.27,3,2.40,3,55.64,3,.00,3,13.04,
1,2016,297,1100,703,22.40,3,26.22,3,.76,3,1684.84,3,30.27,3,2.07,3,19.84,3,.00,3,13.04,
1,2016,297,1101,703,22.44,3,25.04,3,.76,3,1679.73,3,30.29,3,2.86,3,333.20,3,.00,3,13.04,
1,2016,297,1102,703,22.40,3,25.45,3,.76,3,1683.34,3,30.26,3,1.80,3,354.40,3,.00,3,13.04,
1,2016,297,1103,703,22.37,3,26.53,3,.76,3,1678.53,3,30.28,3,.37,3,331.10,3,.00,3,13.03,
1,2016,297,1104,703,22.57,3,26.16,3,.76,3,1687.25,3,30.28,3,1.30,3,20.22,3,.00,3,13.03,
1,2016,297,1105,703,22.44,3,25.21,3,.76,3,1689.35,3,30.26,3,3.33,3,14.28,3,.00,3,13.03,
1,2016,297,1106,703,22.50,3,25.75,3,.76,3,1690.58,3,30.28,3,1.80,3,23.48,3,.00,3,13.03,
1,2016,297,1107,703,22.54,3,26.29,3,.76,3,1691.18,3,30.28,3,1.27,3,22.48,3,.00,3,13.02,
1,2016,297,1108,703,22.70,3,26.53,3,.77,3,1693.85,3,30.26,3,1.53,3,282.30,3,.00,3,13.03,
1,2016,297,1109,703,22.70,3,30.51,3,.77,3,1693.25,3,30.28,3,1.44,3,273.40,3,.00,3,13.02,
1,2016,297,1110,703,22.87,3,27.20,3,.77,3,1694.15,3,30.27,3,.96,3,67.57,3,.00,3,13.03,
1,2016,297,1111,703,22.84,3,24.77,3,.77,3,1695.65,3,30.27,3,2.54,3,64.55,3,.00,3,13.03,
1,2016,297,1112,703,22.77,3,24.53,3,.77,3,1696.57,3,30.28,3,4.49,3,86.50,3,.00,3,13.03,
1,2016,297,1113,703,22.63,3,24.84,3,.77,3,1696.57,3,30.27,3,3.99,3,108.30,3,.00,3,13.02,
1,2016,297,1114,703,22.66,3,24.73,3,.77,3,1698.35,3,30.28,3,2.29,3,120.80,3,.00,3,13.03,
1,2016,297,1115,703,22.80,3,25.81,3,.77,3,1698.35,3,30.28,3,1.64,3,132.60,3,.00,3,13.03,
1,2016,297,1116,703,22.80,3,24.80,3,.77,3,1698.34,3,30.26,3,1.33,3,144.90,3,.00,3,13.03,
1,2016,297,1117,703,22.83,3,26.25,3,.77,3,1699.22,3,30.28,3,.79,3,120.90,3,.00,3,13.02,
1,2016,297,1118,703,23.00,3,26.02,3,.77,3,1699.52,3,30.27,3,1.69,3,162.20,3,.00,3,13.02,
1,2016,297,1119,703,23.03,3,26.59,3,.77,3,1701.33,3,30.26,3,1.35,3,205.80,3,.00,3,13.02,
1,2016,297,1120,703,22.96,3,24.67,3,.77,3,1703.13,3,30.28,3,1.86,3,198.50,3,.00,3,13.01,
1,2016,297,1121,703,23.06,3,25.10,3,.77,3,1703.11,3,30.27,3,3.28,3,48.63,3,.00,3,13.01,
1,2016,297,1122,703,22.93,3,24.77,3,.77,3,1703.11,3,30.26,3,1.81,3,38.50,3,.00,3,13.02,
1,2016,297,1123,703,22.96,3,24.97,3,.77,3,1705.19,3,30.28,3,2.10,3,76.08,3,.00,3,13.02,
1,2016,297,1124,703,22.93,3,23.58,3,.77,3,1707.29,3,30.26,3,2.77,3,89.20,3,.00,3,13.02,
1,2016,297,1125,703,22.89,3,25.81,3,.77,3,1707.88,3,30.27,3,3.09,3,122.00,3,.00,3,13.02,
1,2016,297,1126,703,22.96,3,25.71,3,.77,3,1707.27,3,30.27,3,2.54,3,126.90,3,.00,3,13.02,
1,2016,297,1127,703,22.92,3,25.24,3,.77,3,1704.85,3,30.26,3,2.65,3,163.00,3,.00,3,13.02,
1,2016,297,1128,703,22.92,3,27.94,3,.77,3,1696.12,3,30.27,3,2.56,3,164.20,3,.00,3,13.02,
1,2016,297,1129,703,22.82,3,23.28,3,.77,3,1709.64,3,30.26,3,4.37,3,167.60,3,.00,3,13.02,
1,2016,297,1130,703,22.82,3,25.07,3,.77,3,1709.64,3,30.26,3,2.90,3,119.00,3,.00,3,13.02,
1,2016,297,1131,703,22.86,3,30.57,3,.77,3,1708.45,3,30.27,3,3.31,3,83.20,3,.00,3,13.00,
1,2016,297,1132,703,22.92,3,24.22,3,.77,3,1709.05,3,30.26,3,2.14,3,113.90,3,.00,3,13.02,
1,2016,297,1133,703,22.96,3,24.19,3,.77,3,1706.67,3,30.26,3,1.13,3,158.70,3,.00,3,13.02,
1,2016,297,1134,703,23.02,3,23.79,3,.77,3,1709.38,3,30.27,3,1.73,3,156.30,3,.00,3,13.00,
1,2016,297,1135,703,23.06,3,24.39,3,.77,3,1709.68,3,30.25,3,1.56,3,195.50,3,.00,3,13.00,
1,2016,297,1136,703,22.99,3,23.25,3,.77,3,1708.47,3,30.27,3,2.23,3,200.30,3,.00,3,13.02,
1,2016,297,1137,703,23.02,3,23.99,3,.77,3,1709.07,3,30.27,3,2.02,3,233.90,3,.00,3,13.02,
1,2016,297,1138,703,23.13,3,23.89,3,.77,3,1707.87,3,30.25,3,2.97,3,216.40,3,.00,3,13.02,
1,2016,297,1139,703,22.99,3,25.30,3,.77,3,1700.96,3,30.27,3,4.48,3,161.60,3,.00,3,13.02,
1,2016,297,1140,703,23.09,3,26.15,3,.77,3,1706.06,3,30.26,3,3.63,3,156.50,3,.00,3,13.02,
1,2016,297,1141,703,22.89,3,27.77,3,.77,3,1711.47,3,30.25,3,4.57,3,161.10,3,.00,3,13.02,
1,2016,297,1142,703,22.69,3,27.70,3,.77,3,1710.27,3,30.27,3,4.66,3,171.20,3,.00,3,13.02,
1,2016,297,1143,703,22.69,3,24.26,3,.77,3,1708.19,3,30.25,3,3.74,3,229.50,3,.00,3,13.01,
1,2016,297,1144,703,22.79,3,33.84,3,.77,3,1709.09,3,30.26,3,1.85,3,252.70,3,.00,3,13.02,
1,2016,297,1145,703,22.62,3,28.31,3,.77,3,1712.08,3,30.26,3,5.36,3,244.40,3,.00,3,13.02,
1,2016,297,1146,703,22.42,3,36.30,3,.77,3,1709.37,3,30.25,3,7.14,3,241.10,3,.00,3,13.03,
1,2016,297,1147,703,22.11,3,40.55,3,.77,3,1709.37,3,30.27,3,6.67,3,236.10,3,.00,3,13.03,
1,2016,297,1148,703,21.88,3,38.63,3,.77,3,1705.46,3,30.26,3,6.18,3,225.10,3,.00,3,13.02,
1,2016,297,1149,703,21.84,3,35.26,3,.76,3,1690.74,3,30.24,3,6.70,3,227.30,3,.00,3,13.03,
1,2016,297,1150,703,21.77,3,37.04,3,.77,3,1705.76,3,30.26,3,6.26,3,233.60,3,.00,3,13.03,
1,2016,297,1151,703,21.77,3,38.90,3,.77,3,1705.46,3,30.25,3,5.68,3,221.80,3,.00,3,13.03,
1,2016,297,1152,703,21.81,3,32.52,3,.77,3,1703.95,3,30.25,3,5.73,3,224.20,3,.00,3,13.01,
1,2016,297,1153,703,21.71,3,29.99,3,.77,3,1705.45,3,30.27,3,5.40,3,229.80,3,.00,3,13.03,
1,2016,297,1154,703,21.77,3,33.64,3,.77,3,1701.84,3,30.24,3,5.24,3,227.60,3,.00,3,13.03,
1,2016,297,1155,703,21.81,3,34.99,3,.76,3,1695.53,3,30.25,3,6.02,3,230.40,3,.00,3,13.03,
1,2016,297,1156,703,21.84,3,32.39,3,.77,3,1700.01,3,30.26,3,6.39,3,237.20,3,.00,3,13.03,
1,2016,297,1157,703,21.77,3,35.76,3,.77,3,1698.81,3,30.24,3,5.93,3,232.50,3,.00,3,13.04,
1,2016,297,1158,703,21.81,3,36.37,3,.76,3,1693.38,3,30.26,3,5.57,3,232.80,3,.00,3,13.04,
1,2016,297,1159,703,21.81,3,33.43,3,.76,3,1687.37,3,30.25,3,5.55,3,234.80,3,.00,3,13.04,
1,2016,297,1200,703,21.77,3,37.21,3,.76,3,1693.99,3,30.24,3,5.81,3,238.80,3,.00,3,13.04,
1,2016,297,1201,703,21.81,3,40.96,3,.77,3,1695.79,3,30.26,3,5.45,3,244.60,3,.00,3,13.02,
1,2016,297,1202,703,21.77,3,37.38,3,.76,3,1687.68,3,30.24,3,6.45,3,248.00,3,.00,3,13.04,
1,2016,297,1203,703,21.74,3,39.98,3,.76,3,1691.29,3,30.24,3,5.93,3,254.10,3,.00,3,13.02,
1,2016,297,1204,703,21.81,3,33.67,3,.76,3,1691.59,3,30.26,3,6.01,3,232.10,3,.00,3,13.04,
1,2016,297,1205,703,21.77,3,37.31,3,.76,3,1690.39,3,30.24,3,5.71,3,232.30,3,.00,3,13.03,
1,2016,297,1206,703,21.71,3,33.70,3,.76,3,1690.97,3,30.25,3,5.43,3,235.00,3,.00,3,13.04,
1,2016,297,1207,703,21.81,3,34.65,3,.76,3,1692.18,3,30.25,3,5.35,3,233.10,3,.00,3,13.03,
1,2016,297,1208,703,21.84,3,32.66,3,.76,3,1688.85,3,30.23,3,5.38,3,239.80,3,.00,3,13.04,
1,2016,297,1209,703,21.84,3,32.09,3,.73,3,1632.37,3,30.25,3,5.15,3,242.40,3,.00,3,13.04,
1,2016,297,1210,703,21.81,3,35.32,3,.73,3,1615.23,3,30.25,3,5.01,3,235.10,3,.00,3,13.03,
1,2016,297,1211,703,21.88,3,32.09,3,.74,3,1634.46,3,30.23,3,5.42,3,239.30,3,.00,3,13.05,
1,2016,297,1212,703,21.91,3,32.32,3,.73,3,1629.04,3,30.25,3,5.83,3,242.20,3,.00,3,13.05,
1,2016,297,1213,703,21.91,3,34.95,3,.72,3,1605.31,3,30.24,3,5.91,3,246.10,3,.00,3,13.04,
1,2016,297,1214,703,21.98,3,39.24,3,.74,3,1643.45,3,30.23,3,6.39,3,249.70,3,.00,3,13.05,
1,2016,297,1215,703,21.84,3,37.99,3,.73,3,1615.81,3,30.25,3,6.84,3,244.40,3,.00,3,13.05,
1,2016,297,1216,703,21.84,3,41.50,3,.73,3,1613.10,3,30.24,3,6.78,3,249.10,3,.00,3,13.05,
1,2016,297,1217,703,21.78,3,44.17,3,.70,3,1558.12,3,30.23,3,6.61,3,243.20,3,.00,3,13.05,
1,2016,297,1218,703,21.81,3,39.85,3,.74,3,1649.46,3,30.25,3,6.93,3,253.20,3,.00,3,13.05,
1,2016,297,1219,703,21.78,3,36.95,3,.75,3,1665.09,3,30.23,3,6.39,3,244.10,3,.00,3,13.05,
1,2016,297,1220,703,21.71,3,35.09,3,.73,3,1616.11,3,30.23,3,7.27,3,248.40,3,.00,3,13.05,
1,2016,297,1221,703,21.68,3,36.11,3,.74,3,1647.37,3,30.25,3,7.44,3,246.00,3,.00,3,13.05,
1,2016,297,1222,703,21.72,3,38.54,3,.75,3,1659.09,3,30.23,3,6.49,3,229.30,3,.00,3,13.06,
1,2016,297,1223,703,21.75,3,34.25,3,.75,3,1665.71,3,30.24,3,6.55,3,239.10,3,.00,3,13.06,
1,2016,297,1224,703,21.85,3,40.97,3,.75,3,1663.00,3,30.25,3,6.49,3,237.70,3,.00,3,13.06,
1,2016,297,1225,703,21.79,3,35.47,3,.75,3,1660.31,3,30.22,3,6.99,3,231.70,3,.00,3,13.06,
1,2016,297,1226,703,21.72,3,33.58,3,.75,3,1658.51,3,30.24,3,6.41,3,240.60,3,.00,3,13.06,
1,2016,297,1227,703,21.76,3,38.94,3,.75,3,1656.42,3,30.24,3,6.05,3,240.20,3,.00,3,13.06,
1,2016,297,1228,703,21.72,3,33.24,3,.75,3,1653.71,3,30.23,3,5.86,3,247.40,3,.00,3,13.06,
1,2016,297,1229,703,21.76,3,39.92,3,.75,3,1653.41,3,30.24,3,5.91,3,250.00,3,.00,3,13.06,
1,2016,297,1230,703,21.72,3,38.20,3,.75,3,1653.11,3,30.24,3,6.13,3,229.00,3,.00,3,13.04,
1,2016,297,1231,703,21.83,3,39.28,3,.75,3,1651.00,3,30.22,3,6.90,3,235.80,3,.00,3,13.05,
1,2016,297,1232,703,21.79,3,39.48,3,.74,3,1650.40,3,30.24,3,6.79,3,247.90,3,.00,3,13.06,
1,2016,297,1233,703,21.76,3,42.66,3,.74,3,1647.40,3,30.24,3,6.83,3,226.30,3,.00,3,13.04,
1,2016,297,1234,703,21.79,3,40.46,3,.74,3,1645.90,3,30.22,3,6.54,3,231.20,3,.00,3,13.06,
1,2016,297,1235,703,21.83,3,36.62,3,.74,3,1640.47,3,30.24,3,6.84,3,230.90,3,.00,3,13.06,
1,2016,297,1236,703,21.76,3,36.04,3,.74,3,1639.57,3,30.24,3,7.54,3,231.50,3,.00,3,13.06,
1,2016,297,1237,703,21.76,3,40.80,3,.74,3,1632.67,3,30.22,3,7.16,3,229.60,3,.00,3,13.06,
1,2016,297,1238,703,21.79,3,38.10,3,.73,3,1627.86,3,30.24,3,7.05,3,232.20,3,.00,3,13.05,
1,2016,297,1239,703,21.76,3,34.63,3,.72,3,1595.40,3,30.23,3,7.52,3,232.60,3,.00,3,13.06,
1,2016,297,1240,703,21.69,3,33.75,3,.72,3,1593.30,3,30.22,3,7.02,3,237.50,3,.00,3,13.06,
1,2016,297,1241,703,21.79,3,34.49,3,.69,3,1544.63,3,30.24,3,7.17,3,231.30,3,.00,3,13.06,
1,2016,297,1242,703,21.86,3,32.33,3,.70,3,1561.16,3,30.23,3,7.27,3,232.70,3,.00,3,13.06,
1,2016,297,1243,703,21.86,3,37.46,3,.72,3,1606.81,3,30.22,3,7.09,3,237.70,3,.00,3,13.06,
1,2016,297,1244,703,21.79,3,31.32,3,.73,3,1619.75,3,30.24,3,7.55,3,236.30,3,.00,3,13.06,
1,2016,297,1245,703,21.83,3,36.21,3,.73,3,1609.23,3,30.22,3,6.84,3,241.60,3,.00,3,13.06,
1,2016,297,1246,703,21.80,3,34.02,3,.72,3,1596.62,3,30.22,3,6.97,3,242.10,3,.00,3,13.06,
1,2016,297,1247,703,21.73,3,34.56,3,.72,3,1597.22,3,30.24,3,7.58,3,234.90,3,.00,3,13.06,
1,2016,297,1248,703,21.80,3,37.97,3,.72,3,1602.03,3,30.22,3,7.25,3,243.90,3,.00,3,13.07,
1,2016,297,1249,703,21.76,3,37.53,3,.72,3,1595.72,3,30.22,3,8.09,3,245.70,3,.00,3,13.07,
1,2016,297,1250,703,21.70,3,37.60,3,.71,3,1581.28,3,30.24,3,7.97,3,247.50,3,.00,3,13.07,
1,2016,297,1251,703,21.80,3,34.63,3,.71,3,1576.17,3,30.22,3,7.79,3,249.20,3,.00,3,13.07,
1,2016,297,1252,703,21.70,3,36.21,3,.72,3,1592.08,3,30.22,3,7.07,3,239.40,3,.00,3,13.07,
1,2016,297,1253,703,21.70,3,38.37,3,.71,3,1587.57,3,30.24,3,7.66,3,241.70,3,.00,3,13.07,
1,2016,297,1254,703,21.76,3,32.84,3,.72,3,1595.69,3,30.22,3,7.61,3,236.90,3,.00,3,13.07,
1,2016,297,1255,703,21.80,3,39.76,3,.72,3,1592.69,3,30.23,3,7.13,3,232.30,3,.00,3,13.05,
1,2016,297,1256,703,21.80,3,38.92,3,.70,3,1560.52,3,30.24,3,7.12,3,242.50,3,.00,3,13.05,
1,2016,297,1257,703,21.83,3,34.60,3,.69,3,1537.69,3,30.21,3,6.85,3,243.70,3,.00,3,13.07,
1,2016,297,1258,703,21.83,3,37.73,3,.69,3,1532.27,3,30.22,3,6.94,3,245.20,3,.00,3,13.07,
1,2016,297,1259,703,21.80,3,37.26,3,.71,3,1567.72,3,30.23,3,7.31,3,253.10,3,.00,3,13.05,
1,2016,297,1300,703,21.90,3,36.92,3,.71,3,1570.72,3,30.21,3,7.42,3,247.90,3,.00,3,13.05,
1,2016,297,1301,703,21.93,3,40.23,3,.71,3,1579.13,3,30.23,3,6.83,3,245.10,3,.00,3,13.07,
1,2016,297,1302,703,21.90,3,31.76,3,.71,3,1581.25,3,30.23,3,7.24,3,253.20,3,.00,3,13.07,
1,2016,297,1303,703,21.93,3,32.27,3,.71,3,1578.54,3,30.21,3,6.97,3,251.10,3,.00,3,13.07,
1,2016,297,1304,703,21.97,3,32.17,3,.64,3,1427.09,3,30.23,3,7.03,3,242.40,3,.00,3,13.07,
1,2016,297,1305,703,21.97,3,39.96,3,.57,3,1293.40,3,30.23,3,7.15,3,234.50,3,.00,3,13.05,
1,2016,297,1306,703,21.97,3,34.56,3,.70,3,1562.58,3,30.21,3,6.86,3,238.20,3,.00,3,13.07,
1,2016,297,1307,703,22.00,3,36.05,3,.71,3,1570.99,3,30.23,3,6.74,3,240.10,3,.00,3,13.07,
1,2016,297,1308,703,22.04,3,28.32,3,.69,3,1537.04,3,30.23,3,7.45,3,241.00,3,.00,3,13.05,
1,2016,297,1309,703,22.00,3,32.23,3,.68,3,1511.20,3,30.21,3,6.93,3,249.20,3,.00,3,13.07,
1,2016,297,1310,703,22.07,3,34.02,3,.64,3,1427.37,3,30.23,3,7.23,3,241.00,3,.00,3,13.05,
1,2016,297,1311,703,22.00,3,33.41,3,.69,3,1526.52,3,30.23,3,6.23,3,246.10,3,.00,3,13.07,
1,2016,297,1312,703,22.00,3,35.81,3,.69,3,1535.52,3,30.21,3,6.91,3,237.40,3,.00,3,13.07,
1,2016,297,1313,703,22.10,3,31.32,3,.69,3,1540.02,3,30.22,3,6.66,3,230.60,3,.00,3,13.06,
1,2016,297,1314,703,22.14,3,32.06,3,.69,3,1534.01,3,30.22,3,6.56,3,234.30,3,.00,3,13.05,
1,2016,297,1315,703,22.10,3,30.11,3,.69,3,1528.60,3,30.21,3,6.90,3,236.00,3,.00,3,13.07,
1,2016,297,1316,703,22.20,3,32.54,3,.68,3,1514.18,3,30.22,3,6.46,3,226.10,3,.00,3,13.05,
1,2016,297,1317,703,22.27,3,34.53,3,.69,3,1521.09,3,30.22,3,6.45,3,242.50,3,.00,3,13.07,
1,2016,297,1318,703,22.17,3,36.86,3,.68,3,1509.37,3,30.21,3,6.02,3,239.00,3,.00,3,13.07,
1,2016,297,1319,703,22.30,3,34.63,3,.68,3,1500.66,3,30.22,3,6.16,3,228.80,3,.00,3,13.05,
1,2016,297,1320,703,22.17,3,28.62,3,.67,3,1488.34,3,30.22,3,6.41,3,232.70,3,.00,3,13.07,
1,2016,297,1321,703,22.27,3,29.97,3,.67,3,1480.23,3,30.20,3,6.55,3,242.70,3,.00,3,13.07,
1,2016,297,1322,703,22.20,3,34.19,3,.65,3,1450.49,3,30.23,3,6.19,3,231.80,3,.00,3,13.07,
1,2016,297,1323,703,22.27,3,36.08,3,.64,3,1424.35,3,30.22,3,6.24,3,227.90,3,.00,3,13.07,
1,2016,297,1324,703,22.27,3,29.84,3,.60,3,1340.53,3,30.21,3,5.91,3,227.80,3,.00,3,13.05,
1,2016,297,1325,703,22.37,3,28.82,3,.62,3,1391.31,3,30.22,3,6.03,3,234.70,3,.00,3,13.05,
1,2016,297,1326,703,22.31,3,30.92,3,.65,3,1439.38,3,30.22,3,5.53,3,235.30,3,.00,3,13.05,
1,2016,297,1327,703,22.37,3,28.99,3,.65,3,1442.68,3,30.21,3,5.67,3,236.80,3,.00,3,13.07,
1,2016,297,1328,703,22.47,3,28.55,3,.63,3,1416.55,3,30.22,3,5.29,3,232.50,3,.00,3,13.07,
1,2016,297,1329,703,22.44,3,29.84,3,.65,3,1435.17,3,30.22,3,5.60,3,227.40,3,.00,3,13.07,
1,2016,297,1330,703,22.51,3,29.80,3,.63,3,1406.33,3,30.21,3,5.54,3,233.90,3,.00,3,13.07,
1,2016,297,1331,703,22.57,3,30.65,3,.63,3,1392.23,3,30.22,3,5.69,3,230.80,3,.00,3,13.07,
1,2016,297,1332,703,22.47,3,28.52,3,.63,3,1406.65,3,30.22,3,5.86,3,231.30,3,.00,3,13.07,
1,2016,297,1333,703,22.44,3,29.30,3,.60,3,1335.43,3,30.21,3,5.57,3,228.90,3,.00,3,13.07,
1,2016,297,1334,703,22.54,3,27.54,3,.59,3,1328.52,3,30.23,3,5.85,3,232.60,3,.00,3,13.05,
1,2016,297,1335,703,22.58,3,30.11,3,.63,3,1390.11,3,30.22,3,5.36,3,235.10,3,.00,3,13.07,
1,2016,297,1336,703,22.58,3,27.14,3,.60,3,1337.83,3,30.21,3,5.72,3,231.30,3,.00,3,13.07,
1,2016,297,1337,703,22.65,3,25.55,3,.61,3,1350.15,3,30.23,3,5.99,3,229.30,3,.00,3,13.05,
1,2016,297,1338,703,22.51,3,30.68,3,.58,3,1301.48,3,30.21,3,5.60,3,238.70,3,.00,3,13.07,
1,2016,297,1339,703,22.64,3,33.68,3,.57,3,1284.06,3,30.21,3,5.58,3,234.40,3,.00,3,13.07,
1,2016,297,1340,703,22.61,3,29.13,3,.61,3,1353.76,3,30.22,3,6.00,3,232.60,3,.00,3,13.07,
1,2016,297,1341,703,22.58,3,34.76,3,.59,3,1313.22,3,30.21,3,5.52,3,241.80,3,.00,3,13.07,
1,2016,297,1342,703,22.58,3,32.60,3,.60,3,1338.76,3,30.21,3,5.95,3,238.00,3,.00,3,13.07,
1,2016,297,1343,703,22.58,3,33.11,3,.63,3,1404.25,3,30.23,3,5.99,3,239.20,3,.00,3,13.06,
1,2016,297,1344,703,22.51,3,33.41,3,.63,3,1409.08,3,30.21,3,5.76,3,238.50,3,.00,3,13.07,
1,2016,297,1345,703,22.58,3,36.01,3,.51,3,1159.71,3,30.21,3,5.43,3,224.30,3,.00,3,13.07,
1,2016,297,1346,703,22.61,3,30.78,3,.60,3,1328.88,3,30.23,3,5.81,3,228.40,3,.00,3,13.07,
1,2016,297,1347,703,22.58,3,31.36,3,.61,3,1357.42,3,30.21,3,5.91,3,234.30,3,.00,3,13.07,
1,2016,297,1348,703,22.68,3,32.37,3,.61,3,1353.22,3,30.22,3,5.51,3,247.20,3,.00,3,13.07,
1,2016,297,1349,703,22.57,3,31.62,3,.61,3,1351.12,3,30.23,3,5.40,3,233.00,3,.00,3,13.07,
1,2016,297,1350,703,22.57,3,32.03,3,.60,3,1342.11,3,30.21,3,5.49,3,228.20,3,.00,3,13.07,
1,2016,297,1351,703,22.71,3,32.84,3,.61,3,1355.63,3,30.22,3,5.73,3,223.30,3,.00,3,13.07,
1,2016,297,1352,703,22.68,3,29.60,3,.61,3,1356.25,3,30.22,3,5.98,3,217.20,3,.00,3,13.05,
1,2016,297,1353,703,22.64,3,30.68,3,.61,3,1349.04,3,30.21,3,6.26,3,229.00,3,.00,3,13.07,
1,2016,297,1354,703,22.64,3,33.04,3,.60,3,1335.50,3,30.22,3,6.04,3,231.40,3,.00,3,13.07,
1,2016,297,1355,703,22.71,3,40.26,3,.54,3,1212.02,3,30.22,3,5.99,3,215.80,3,.00,3,13.07,
1,2016,297,1356,703,22.64,3,37.06,3,.57,3,1274.20,3,30.20,3,5.77,3,219.70,3,.00,3,13.05,
1,2016,297,1357,703,22.61,3,35.51,3,.56,3,1251.67,3,30.23,3,6.17,3,210.30,3,.00,3,13.06,
1,2016,297,1358,703,22.51,3,39.12,3,.51,3,1154.02,3,30.22,3,6.30,3,214.60,3,.00,3,13.06,
1,2016,297,1359,703,22.47,3,36.45,3,.51,3,1157.62,3,30.21,3,6.51,3,227.20,3,.00,3,13.06,
1,2016,297,1400,703,22.47,3,34.02,3,.52,3,1170.26,3,30.23,3,6.45,3,223.70,3,.00,3,13.06,
1,2016,297,1401,703,22.47,3,37.53,3,.49,3,1102.05,3,30.22,3,6.51,3,218.60,3,.00,3,13.06,
1,2016,297,1402,703,22.44,3,39.62,3,.48,3,1084.94,3,30.21,3,5.64,3,215.90,3,.00,3,13.06,
1,2016,297,1403,703,22.57,3,32.30,3,.51,3,1145.03,3,30.23,3,5.71,3,218.50,3,.00,3,13.06,
1,2016,297,1404,703,22.47,3,36.45,3,.57,3,1276.96,3,30.21,3,6.22,3,200.60,3,.00,3,13.06,
1,2016,297,1405,703,22.30,3,39.62,3,.58,3,1290.78,3,30.21,3,7.24,3,215.50,3,.00,3,13.06,
1,2016,297,1406,703,22.27,3,38.88,3,.57,3,1273.36,3,30.23,3,7.49,3,204.50,3,.00,3,13.06,
1,2016,297,1407,703,22.23,3,37.33,3,.58,3,1282.97,3,30.21,3,7.32,3,194.40,3,.00,3,13.06,
1,2016,297,1408,703,22.20,3,36.96,3,.57,3,1264.67,3,30.21,3,7.13,3,205.30,3,.00,3,13.06,
1,2016,297,1409,703,22.10,3,34.56,3,.57,3,1275.48,3,30.23,3,7.93,3,202.90,3,.00,3,13.06,
1,2016,297,1410,703,22.10,3,33.82,3,.58,3,1277.91,3,30.21,3,7.49,3,196.50,3,.00,3,13.06,
1,2016,297,1411,703,22.17,3,40.57,3,.57,3,1266.51,3,30.22,3,6.77,3,203.20,3,.00,3,13.06,
1,2016,297,1412,703,22.23,3,32.67,3,.56,3,1249.38,3,30.23,3,7.40,3,215.40,3,.00,3,13.06,
1,2016,297,1413,703,22.27,3,29.63,3,.56,3,1242.16,3,30.21,3,6.91,3,210.70,3,.00,3,13.05,
1,2016,297,1414,703,22.27,3,29.06,3,.55,3,1220.53,3,30.23,3,6.79,3,213.60,3,.00,3,13.06,
1,2016,297,1415,703,22.23,3,27.84,3,.55,3,1220.84,3,30.23,3,7.96,3,214.80,3,.00,3,13.05,
1,2016,297,1416,703,22.30,3,28.79,3,.53,3,1180.88,3,30.21,3,7.97,3,217.80,3,.00,3,13.04,
1,2016,297,1417,703,22.30,3,31.15,3,.50,3,1127.99,3,30.23,3,7.53,3,217.80,3,.00,3,13.05,
1,2016,297,1418,703,22.27,3,38.91,3,.50,3,1117.17,3,30.22,3,6.54,3,197.70,3,.00,3,13.04,
1,2016,297,1419,703,22.30,3,33.24,3,.53,3,1170.97,3,30.21,3,7.09,3,215.80,3,.00,3,13.05,
1,2016,297,1420,703,22.34,3,33.31,3,.51,3,1127.40,3,30.23,3,6.88,3,197.10,3,.00,3,13.05,
1,2016,297,1421,703,22.23,3,34.36,3,.34,3,791.47,3,30.22,3,7.42,3,201.10,3,.00,3,13.05,
1,2016,297,1422,703,22.13,3,41.17,3,.51,3,1142.13,3,30.21,3,7.74,3,206.30,3,.00,3,13.05,
1,2016,297,1423,703,22.13,3,40.80,3,.50,3,1106.97,3,30.24,3,6.59,3,198.40,3,.00,3,13.05,
1,2016,297,1424,703,22.13,3,36.38,3,.51,3,1127.40,3,30.22,3,7.51,3,203.90,3,.00,3,13.04,
1,2016,297,1425,703,22.10,3,35.67,3,.50,3,1112.99,3,30.22,3,7.40,3,196.70,3,.00,3,13.05,
1,2016,297,1426,703,21.96,3,37.33,3,.53,3,1171.28,3,30.23,3,8.30,3,204.70,3,.00,3,13.05,
1,2016,297,1427,703,22.00,3,36.08,3,.53,3,1174.29,3,30.21,3,7.57,3,184.90,3,.00,3,13.05,
1,2016,297,1428,703,22.03,3,41.92,3,.51,3,1143.06,3,30.22,3,6.81,3,208.30,3,.00,3,13.05,
1,2016,297,1429,703,22.03,3,39.99,3,.51,3,1133.45,3,30.23,3,7.73,3,206.80,3,.00,3,13.05,
1,2016,297,1430,703,21.96,3,38.68,3,.52,3,1145.77,3,30.21,3,8.39,3,200.00,3,.00,3,13.05,
1,2016,297,1431,703,21.93,3,40.97,3,.51,3,1133.13,3,30.23,3,8.66,3,206.20,3,.00,3,13.05,
1,2016,297,1432,703,21.90,3,41.17,3,.50,3,1115.10,3,30.23,3,7.89,3,188.00,3,.00,3,13.05,
1,2016,297,1433,703,21.93,3,36.21,3,.46,3,1039.08,3,30.21,3,7.60,3,195.30,3,.00,3,13.05,
1,2016,297,1434,703,21.83,3,34.93,3,.43,3,965.76,3,30.23,3,7.77,3,199.10,3,.00,3,13.05,
1,2016,297,1435,703,21.90,3,40.23,3,.42,3,944.43,3,30.22,3,8.23,3,195.00,3,.00,3,13.05,
1,2016,297,1436,703,21.93,3,36.62,3,.41,3,938.12,3,30.21,3,7.90,3,199.70,3,.00,3,13.05,
1,2016,297,1437,703,21.86,3,41.04,3,.44,3,982.59,3,30.23,3,8.16,3,195.20,3,.00,3,13.05,
1,2016,297,1438,703,21.96,3,44.48,3,.32,3,743.71,3,30.22,3,8.20,3,200.10,3,.00,3,13.05,
1,2016,297,1439,703,21.93,3,40.53,3,.40,3,903.26,3,30.21,3,7.46,3,197.70,3,.00,3,13.05,
1,2016,297,1440,703,21.89,3,37.29,3,.42,3,946.84,3,30.23,3,8.03,3,207.20,3,.00,3,13.05,
1,2016,297,1441,703,21.86,3,38.78,3,.44,3,990.41,3,30.21,3,8.05,3,196.90,3,.00,3,13.05,
1,2016,297,1442,703,21.96,3,41.27,3,.42,3,942.63,3,30.22,3,7.73,3,199.00,3,.00,3,13.05,
1,2016,297,1443,703,21.93,3,39.08,3,.45,3,1007.23,3,30.23,3,7.50,3,196.30,3,.00,3,13.04,
1,2016,297,1444,703,21.93,3,39.18,3,.46,3,1016.84,3,30.21,3,7.55,3,205.80,3,.00,3,13.05,
1,2016,297,1445,703,21.96,3,48.12,3,.46,3,1028.26,3,30.22,3,6.69,3,186.20,3,.00,3,13.05,
1,2016,297,1446,703,21.96,3,42.83,3,.46,3,1023.43,3,30.23,3,7.31,3,203.50,3,.00,3,13.05,
1,2016,297,1447,703,21.96,3,45.19,3,.46,3,1020.43,3,30.21,3,7.72,3,200.20,3,.00,3,13.04,
1,2016,297,1448,703,21.99,3,41.37,3,.45,3,1006.30,3,30.23,3,8.08,3,193.20,3,.00,3,13.05,
1,2016,297,1449,703,22.03,3,45.05,3,.39,3,880.70,3,30.23,3,7.59,3,200.40,3,.00,3,13.05,
1,2016,297,1450,703,22.03,3,40.80,3,.44,3,971.74,3,30.21,3,8.27,3,184.40,3,.00,3,13.05,
1,2016,297,1451,703,21.99,3,42.39,3,.44,3,975.35,3,30.23,3,8.48,3,203.50,3,.00,3,13.05,
1,2016,297,1452,703,22.06,3,37.86,3,.43,3,966.03,3,30.22,3,7.96,3,201.20,3,.00,3,13.05,
1,2016,297,1453,703,22.06,3,39.48,3,.42,3,936.88,3,30.21,3,8.26,3,211.50,3,.00,3,13.05,
1,2016,297,1454,703,21.96,3,44.28,3,.41,3,909.83,3,30.23,3,6.92,3,186.90,3,.00,3,13.05,
1,2016,297,1455,703,22.09,3,46.30,3,.38,3,863.86,3,30.21,3,6.74,3,200.70,3,.00,3,13.05,
1,2016,297,1456,703,22.09,3,44.51,3,.34,3,777.92,3,30.21,3,7.94,3,197.30,3,.00,3,13.05,
1,2016,297,1457,703,21.99,3,45.05,3,.38,3,850.33,3,30.23,3,8.62,3,189.50,3,.00,3,13.05,
1,2016,297,1458,703,21.96,3,42.62,3,.40,3,891.20,3,30.21,3,8.61,3,189.80,3,.00,3,13.05,
1,2016,297,1459,703,21.99,3,43.19,3,.40,3,882.49,3,30.21,3,9.13,3,198.80,3,.00,3,13.05,
1,2016,297,1500,703,22.02,3,47.85,3,.39,3,866.84,3,30.23,3,8.51,3,201.60,3,.00,3,13.05,
1,2016,297,1501,703,21.96,3,44.41,3,.38,3,840.40,3,30.21,3,9.05,3,179.00,3,.00,3,13.05,
1,2016,297,1502,703,21.96,3,49.98,3,.35,3,793.82,3,30.22,3,8.77,3,195.70,3,.00,3,13.04,
1,2016,297,1503,703,21.96,3,44.92,3,.37,3,834.38,3,30.22,3,8.91,3,201.30,3,.00,3,13.05,
1,2016,297,1504,703,21.92,3,41.47,3,.37,3,827.47,3,30.21,3,7.88,3,188.70,3,.00,3,13.05,
1,2016,297,1505,703,21.86,3,47.14,3,.34,3,776.39,3,30.23,3,8.85,3,207.60,3,.00,3,13.05,
1,2016,297,1506,703,21.85,3,40.16,3,.34,3,763.77,3,30.22,3,8.90,3,199.20,3,.00,3,13.05,
1,2016,297,1507,703,21.99,3,45.08,3,.35,3,780.59,3,30.20,3,8.26,3,197.40,3,.00,3,13.04,
1,2016,297,1508,703,21.85,3,39.41,3,.37,3,831.97,3,30.23,3,9.58,3,195.10,3,.00,3,13.05,
1,2016,297,1509,703,21.92,3,42.79,3,.38,3,837.67,3,30.22,3,8.50,3,189.50,3,.00,3,13.05,
1,2016,297,1510,703,21.95,3,39.04,3,.38,3,845.48,3,30.21,3,8.63,3,185.10,3,.00,3,13.05,
1,2016,297,1511,703,21.95,3,39.78,3,.38,3,836.77,3,30.23,3,8.89,3,188.40,3,.00,3,13.03,
1,2016,297,1512,703,21.88,3,41.88,3,.37,3,828.66,3,30.21,3,9.00,3,196.50,3,.00,3,13.05,
1,2016,297,1513,703,21.98,3,49.53,3,.37,3,820.24,3,30.21,3,8.46,3,180.10,3,.00,3,13.03,
1,2016,297,1514,703,21.88,3,44.47,3,.37,3,811.83,3,30.22,3,9.81,3,184.60,3,.00,3,13.05,
1,2016,297,1515,703,21.82,3,43.59,3,.36,3,803.42,3,30.20,3,9.97,3,181.70,3,.00,3,13.05,
1,2016,297,1516,703,21.85,3,47.04,3,.36,3,795.01,3,30.22,3,9.40,3,186.00,3,.00,3,13.05,
1,2016,297,1517,703,21.95,3,42.21,3,.35,3,786.89,3,30.22,3,8.08,3,185.60,3,.00,3,13.05,
1,2016,297,1518,703,21.95,3,40.73,3,.35,3,778.18,3,30.20,3,9.43,3,191.60,3,.00,3,13.05,
1,2016,297,1519,703,21.92,3,40.46,3,.35,3,770.67,3,30.22,3,8.80,3,189.40,3,.00,3,13.03,
1,2016,297,1520,703,21.92,3,43.39,3,.34,3,760.76,3,30.22,3,8.23,3,173.70,3,.00,3,13.05,
1,2016,297,1521,703,21.99,3,47.51,3,.33,3,737.32,3,30.20,3,9.26,3,177.90,3,.00,3,13.05,
1,2016,297,1522,703,21.92,3,42.62,3,.33,3,729.81,3,30.22,3,8.93,3,190.60,3,.00,3,13.05,
1,2016,297,1523,703,21.99,3,47.51,3,.33,3,736.42,3,30.21,3,8.24,3,178.40,3,.00,3,13.05,
1,2016,297,1524,703,21.88,3,42.72,3,.33,3,728.30,3,30.20,3,10.45,3,175.60,3,.00,3,13.05,
1,2016,297,1525,703,21.85,3,41.47,3,.33,3,721.70,3,30.22,3,9.63,3,178.90,3,.00,3,13.05,
1,2016,297,1526,703,21.85,3,42.89,3,.32,3,713.28,3,30.21,3,9.83,3,178.20,3,.00,3,13.05,
1,2016,297,1527,703,21.82,3,45.86,3,.32,3,706.08,3,30.20,3,10.35,3,193.30,3,.00,3,13.05,
1,2016,297,1528,703,21.85,3,40.76,3,.32,3,698.26,3,30.22,3,10.62,3,184.00,3,.00,3,13.05,
1,2016,297,1529,703,21.92,3,36.85,3,.31,3,690.45,3,30.21,3,9.23,3,179.80,3,.00,3,13.05,
1,2016,297,1530,703,21.82,3,48.22,3,.31,3,679.03,3,30.21,3,9.16,3,184.00,3,.00,3,13.05,
1,2016,297,1531,703,21.85,3,44.67,3,.31,3,673.62,3,30.22,3,9.38,3,181.70,3,.00,3,13.05,
1,2016,297,1532,703,21.85,3,46.29,3,.30,3,667.01,3,30.20,3,9.99,3,178.80,3,.00,3,13.05,
1,2016,297,1533,703,21.85,3,41.13,3,.30,3,650.78,3,30.22,3,9.21,3,181.80,3,.00,3,13.04,
1,2016,297,1534,703,21.78,3,42.38,3,.28,3,628.25,3,30.22,3,10.52,3,179.00,3,.00,3,13.05,
1,2016,297,1535,703,21.81,3,46.39,3,.25,3,572.67,3,30.20,3,9.69,3,188.50,3,.00,3,13.05,
1,2016,297,1536,703,21.88,3,45.21,3,.28,3,623.14,3,30.22,3,8.82,3,177.40,3,.00,3,13.05,
1,2016,297,1537,703,21.78,3,40.86,3,.28,3,622.54,3,30.21,3,9.43,3,179.40,3,.00,3,13.05,
1,2016,297,1538,703,21.81,3,45.08,3,.28,3,612.32,3,30.20,3,9.68,3,182.90,3,.00,3,13.05,
1,2016,297,1539,703,21.78,3,47.14,3,.28,3,610.52,3,30.22,3,9.26,3,182.90,3,.00,3,13.05,
1,2016,297,1540,703,21.88,3,40.90,3,.28,3,602.71,3,30.21,3,8.90,3,182.20,3,.00,3,13.03,
1,2016,297,1541,703,21.82,3,47.27,3,.28,3,598.50,3,30.20,3,9.33,3,174.90,3,.00,3,13.05,
1,2016,297,1542,703,21.88,3,43.70,3,.27,3,591.59,3,30.22,3,9.85,3,178.10,3,.00,3,13.03,
1,2016,297,1543,703,21.92,3,41.27,3,.25,3,546.83,3,30.21,3,10.54,3,183.10,3,.00,3,13.04,
1,2016,297,1544,703,21.81,3,45.52,3,.26,3,563.05,3,30.20,3,9.74,3,192.80,3,.00,3,13.05,
1,2016,297,1545,703,21.92,3,43.66,3,.26,3,559.44,3,30.22,3,9.60,3,173.60,3,.00,3,13.05,
1,2016,297,1546,703,21.88,3,48.52,3,.25,3,546.82,3,30.20,3,9.16,3,176.30,3,.00,3,13.05,
1,2016,297,1547,703,21.95,3,44.47,3,.23,3,517.38,3,30.21,3,8.50,3,175.50,3,.00,3,13.05,
1,2016,297,1548,703,21.91,3,43.02,3,.23,3,516.78,3,30.22,3,9.65,3,184.80,3,.00,3,13.05,
1,2016,297,1549,703,21.88,3,41.50,3,.25,3,532.40,3,30.20,3,10.02,3,179.10,3,.00,3,13.05,
1,2016,297,1550,703,21.78,3,43.29,3,.24,3,526.99,3,30.21,3,10.23,3,173.30,3,.00,3,13.05,
1,2016,297,1551,703,21.85,3,50.61,3,.25,3,525.79,3,30.22,3,9.04,3,172.30,3,.00,3,13.06,
1,2016,297,1552,703,21.85,3,46.26,3,.22,3,479.52,3,30.20,3,9.49,3,173.10,3,.00,3,13.06,
1,2016,297,1553,703,21.85,3,42.65,3,.22,3,484.63,3,30.22,3,9.93,3,173.00,3,.00,3,13.05,
1,2016,297,1554,703,21.88,3,43.12,3,.19,3,424.90,3,30.21,3,9.89,3,183.40,3,.00,3,13.06,
1,2016,297,1555,703,21.88,3,47.03,3,.22,3,481.32,3,30.20,3,9.42,3,183.10,3,.00,3,13.06,
1,2016,297,1556,703,21.91,3,41.23,3,.20,3,437.46,3,30.22,3,9.13,3,185.30,3,.00,3,13.06,
1,2016,297,1557,703,21.95,3,44.77,3,.17,3,386.37,3,30.21,3,7.94,3,175.50,3,.00,3,13.06,
1,2016,297,1558,703,21.91,3,42.85,3,.19,3,415.29,3,30.20,3,8.63,3,182.80,3,.00,3,13.06,
1,2016,297,1559,703,21.88,3,46.33,3,.20,3,427.70,3,30.22,3,8.68,3,170.70,3,.00,3,13.06,
1,2016,297,1600,703,21.88,3,43.52,3,.19,3,419.90,3,30.21,3,8.06,3,172.30,3,.00,3,13.06,
1,2016,297,1601,703,21.98,3,43.15,3,.19,3,416.79,3,30.20,3,8.33,3,179.80,3,.00,3,13.06,
1,2016,297,1602,703,21.91,3,34.52,3,.18,3,392.66,3,30.22,3,8.00,3,179.80,3,.00,3,13.06,
1,2016,297,1603,703,21.91,3,39.10,3,.19,3,396.27,3,30.20,3,9.01,3,180.30,3,.00,3,13.04,
1,2016,297,1604,703,22.02,3,39.54,3,.19,3,395.27,3,30.21,3,9.24,3,180.00,3,.00,3,13.04,
1,2016,297,1605,703,22.02,3,40.56,3,.18,3,388.57,3,30.22,3,9.26,3,186.50,3,.00,3,13.04,
1,2016,297,1606,703,21.99,3,40.36,3,.16,3,348.82,3,30.20,3,8.66,3,188.70,3,.00,3,13.04,
1,2016,297,1607,703,21.99,3,41.20,3,.14,3,314.49,3,30.21,3,9.30,3,180.00,3,.00,3,13.06,
1,2016,297,1608,703,21.88,3,43.90,3,.14,3,310.58,3,30.22,3,9.64,3,176.30,3,.00,3,13.06,
1,2016,297,1609,703,21.85,3,45.69,3,.16,3,336.41,3,30.20,3,8.36,3,182.00,3,.00,3,13.06,
1,2016,297,1610,703,21.99,3,45.52,3,.15,3,317.99,3,30.22,3,7.73,3,195.20,3,.00,3,13.06,
1,2016,297,1611,703,21.92,3,41.84,3,.10,3,244.73,3,30.21,3,8.19,3,184.20,3,.00,3,13.05,
1,2016,297,1612,703,21.89,3,38.94,3,.12,3,269.05,3,30.20,3,8.33,3,189.40,3,.00,3,13.05,
1,2016,297,1613,703,21.99,3,40.93,3,.15,3,315.99,3,30.22,3,8.95,3,171.80,3,.00,3,13.06,
1,2016,297,1614,703,21.99,3,39.08,3,.14,3,305.79,3,30.21,3,8.23,3,179.40,3,.00,3,13.07,
1,2016,297,1615,703,21.89,3,42.82,3,.15,3,317.70,3,30.20,3,8.28,3,186.00,3,.00,3,13.07,
1,2016,297,1616,703,21.95,3,46.36,3,.14,3,299.18,3,30.22,3,7.52,3,174.10,3,.00,3,13.05,
1,2016,297,1617,703,21.92,3,41.07,3,.12,3,267.95,3,30.21,3,8.94,3,185.40,3,.00,3,13.05,
1,2016,297,1618,703,21.92,3,40.97,3,.11,3,241.43,3,30.20,3,9.05,3,169.80,3,.00,3,13.07,
1,2016,297,1619,703,21.89,3,43.03,3,.11,3,237.92,3,30.22,3,10.09,3,178.50,3,.00,3,13.07,
1,2016,297,1620,703,21.92,3,41.51,3,.11,3,237.92,3,30.20,3,9.43,3,179.40,3,.00,3,13.07,
1,2016,297,1621,703,21.82,3,42.01,3,.11,3,239.52,3,30.21,3,10.12,3,172.10,3,.00,3,13.08,
1,2016,297,1622,703,21.96,3,47.31,3,.13,3,267.74,3,30.22,3,8.84,3,183.00,3,.00,3,13.08,
1,2016,297,1623,703,21.96,3,41.54,3,.11,3,240.52,3,30.20,3,8.78,3,184.30,3,.00,3,13.08,
1,2016,297,1624,703,21.93,3,45.15,3,.11,3,236.42,3,30.22,3,9.45,3,176.80,3,.00,3,13.08,
1,2016,297,1625,703,21.96,3,39.55,3,.12,3,249.44,3,30.22,3,9.56,3,184.70,3,.00,3,13.08,
1,2016,297,1626,703,21.99,3,42.66,3,.10,3,218.11,3,30.20,3,9.37,3,180.60,3,.00,3,13.08,
1,2016,297,1627,703,21.79,3,45.93,3,.09,3,191.48,3,30.22,3,9.51,3,185.20,3,.00,3,13.08,
1,2016,297,1628,703,21.96,3,42.86,3,.10,3,209.09,3,30.22,3,9.61,3,189.70,3,.00,3,13.09,
1,2016,297,1629,703,21.86,3,46.91,3,.10,3,213.60,3,30.20,3,9.95,3,197.80,3,.00,3,13.09,
1,2016,297,1630,703,21.93,3,47.11,3,.11,3,215.50,3,30.22,3,8.75,3,183.30,3,.00,3,13.09,
1,2016,297,1631,703,21.90,3,43.54,3,.09,3,188.78,3,30.22,3,9.10,3,188.70,3,.00,3,13.09,
1,2016,297,1632,703,21.86,3,43.70,3,.06,3,149.14,3,30.20,3,9.58,3,177.60,3,.00,3,13.06,
1,2016,297,1633,703,21.83,3,42.59,3,.06,3,139.04,3,30.22,3,9.09,3,178.20,3,.00,3,12.98,
1,2016,297,1634,703,21.90,3,48.43,3,.06,3,142.44,3,30.22,3,8.12,3,177.90,3,.00,3,13.00,
1,2016,297,1635,703,21.86,3,42.15,3,.06,3,141.34,3,30.20,3,9.11,3,187.00,3,.00,3,13.00,
1,2016,297,1636,703,21.79,3,43.84,3,.06,3,140.14,3,30.22,3,9.20,3,180.10,3,.00,3,13.02,
1,2016,297,1637,703,21.79,3,46.57,3,.06,3,138.94,3,30.22,3,9.66,3,181.00,3,.00,3,13.03,
1,2016,297,1638,703,21.79,3,48.13,3,.07,3,144.44,3,30.20,3,9.22,3,187.60,3,.00,3,13.06,
1,2016,297,1639,703,21.83,3,48.19,3,.05,3,121.42,3,30.22,3,10.16,3,182.90,3,.00,3,13.01,
1,2016,297,1640,703,21.83,3,49.07,3,.04,3,106.30,3,30.21,3,9.63,3,187.00,3,.00,3,12.95,
1,2016,297,1641,703,21.83,3,49.92,3,.04,3,102.70,3,30.20,3,9.44,3,174.30,3,.00,3,12.93,
1,2016,297,1642,703,21.80,3,46.95,3,.04,3,92.59,3,30.22,3,8.96,3,179.80,3,.00,3,12.88,
1,2016,297,1643,703,21.76,3,47.86,3,.04,3,93.29,3,30.21,3,10.18,3,183.00,3,.00,3,12.86,
1,2016,297,1644,703,21.76,3,48.84,3,.04,3,89.69,3,30.21,3,10.11,3,174.60,3,.00,3,12.85,
1,2016,297,1645,703,21.83,3,49.00,3,.03,3,83.48,3,30.22,3,9.88,3,184.10,3,.00,3,12.84,
1,2016,297,1646,703,21.80,3,49.27,3,.03,3,82.38,3,30.21,3,9.53,3,187.70,3,.00,3,12.82,
1,2016,297,1647,703,21.69,3,49.17,3,.04,3,81.48,3,30.21,3,9.67,3,186.90,3,.00,3,12.82,
1,2016,297,1648,703,21.73,3,50.19,3,.03,3,77.78,3,30.22,3,8.61,3,185.90,3,.00,3,12.82,
1,2016,297,1649,703,21.80,3,47.38,3,.03,3,72.27,3,30.21,3,9.32,3,182.10,3,.00,3,12.81,
1,2016,297,1650,703,21.69,3,49.00,3,.03,3,66.87,3,30.21,3,9.27,3,195.30,3,.00,3,12.77,
1,2016,297,1651,703,21.76,3,48.09,3,.02,3,61.06,3,30.22,3,9.05,3,175.00,3,.00,3,12.74,
1,2016,297,1652,703,21.76,3,52.01,3,.02,3,57.46,3,30.21,3,9.29,3,190.10,3,.00,3,12.74,
1,2016,297,1653,703,21.76,3,46.24,3,.02,3,54.25,3,30.21,3,9.25,3,179.80,3,.00,3,12.73,
1,2016,297,1654,703,21.76,3,47.92,3,.02,3,50.85,3,30.22,3,9.63,3,177.20,3,.00,3,12.71,
1,2016,297,1655,703,21.69,3,51.70,3,.02,3,47.65,3,30.20,3,8.83,3,185.90,3,.00,3,12.71,
1,2016,297,1656,703,21.73,3,55.15,3,.02,3,44.44,3,30.21,3,8.62,3,176.20,3,.00,3,12.70,
1,2016,297,1657,703,21.73,3,47.39,3,.01,3,41.64,3,30.22,3,10.18,3,179.80,3,.00,3,12.69,
1,2016,297,1658,703,21.70,3,52.31,3,.01,3,39.04,3,30.20,3,9.38,3,180.90,3,.00,3,12.68,
1,2016,297,1659,703,21.73,3,48.26,3,.01,3,36.64,3,30.21,3,8.19,3,200.90,3,.00,3,12.66,
1,2016,297,1700,703,21.70,3,47.35,3,.01,3,34.23,3,30.22,3,9.68,3,189.80,3,.00,3,12.66,
1,2016,297,1701,703,21.73,3,47.45,3,.01,3,32.03,3,30.20,3,9.68,3,180.10,3,.00,3,12.66,
1,2016,297,1702,703,21.73,3,47.12,3,.01,3,30.03,3,30.21,3,9.82,3,183.70,3,.00,3,12.66,
1,2016,297,1703,703,21.76,3,45.77,3,.01,3,27.83,3,30.22,3,9.72,3,170.00,3,.00,3,12.65,
1,2016,297,1704,703,21.73,3,44.62,3,.01,3,25.83,3,30.20,3,9.44,3,186.50,3,.00,3,12.65,
1,2016,297,1705,703,21.73,3,47.42,3,.01,3,23.82,3,30.21,3,8.97,3,185.90,3,.00,3,12.63,
1,2016,297,1706,703,21.73,3,48.06,3,.01,3,21.82,3,30.22,3,8.69,3,187.40,3,.00,3,12.65,
1,2016,297,1707,703,21.73,3,50.66,3,.01,3,19.92,3,30.20,3,8.44,3,187.00,3,.00,3,12.65,
1,2016,297,1708,703,21.70,3,47.69,3,.01,3,18.02,3,30.21,3,8.42,3,193.90,3,.00,3,12.64,
1,2016,297,1709,703,21.63,3,55.08,3,.01,3,16.22,3,30.22,3,8.11,3,186.40,3,.00,3,12.64,
1,2016,297,1710,703,21.73,3,54.88,3,.00,3,14.41,3,30.20,3,7.50,3,180.60,3,.00,3,12.64,
1,2016,297,1711,703,21.70,3,48.30,3,.00,3,12.71,3,30.22,3,9.08,3,186.70,3,.00,3,12.64,
1,2016,297,1712,703,21.70,3,49.55,3,.00,3,11.31,3,30.22,3,8.21,3,181.70,3,.00,3,12.64,
1,2016,297,1713,703,21.70,3,54.14,3,.00,3,10.11,3,30.20,3,8.10,3,186.20,3,.00,3,12.60,
1,2016,297,1714,703,21.66,3,43.03,3,.00,3,8.91,3,30.21,3,9.17,3,196.10,3,.00,3,12.60,
1,2016,297,1715,703,21.67,3,44.49,3,.00,3,8.11,3,30.22,3,9.90,3,182.90,3,.00,3,12.63,
1,2016,297,1716,703,21.70,3,48.77,3,.00,3,7.21,3,30.20,3,8.52,3,184.20,3,.00,3,12.63,
1,2016,297,1717,703,21.74,3,51.07,3,.00,3,6.51,3,30.21,3,8.39,3,182.40,3,.00,3,12.63,
1,2016,297,1718,703,21.70,3,53.74,3,.00,3,5.71,3,30.22,3,8.56,3,168.90,3,.00,3,12.62,
1,2016,297,1719,703,21.67,3,52.09,3,.00,3,4.90,3,30.20,3,8.82,3,172.60,3,.00,3,12.63,
1,2016,297,1720,703,21.71,3,49.42,3,.00,3,4.30,3,30.21,3,7.96,3,192.00,3,.00,3,12.61,
1,2016,297,1721,703,21.71,3,46.65,3,.00,3,3.80,3,30.22,3,9.17,3,186.60,3,.00,3,12.61,
1,2016,297,1722,703,21.78,3,47.70,3,.00,3,3.20,3,30.21,3,9.38,3,188.00,3,.00,3,12.62,
1,2016,297,1723,703,21.71,3,50.23,3,.00,3,2.70,3,30.21,3,9.23,3,181.70,3,.00,3,12.62,
1,2016,297,1724,703,21.64,3,52.36,3,.00,3,2.30,3,30.23,3,9.10,3,186.70,3,.00,3,12.62,
1,2016,297,1725,703,21.64,3,51.65,3,.00,3,1.90,3,30.21,3,7.91,3,195.20,3,.00,3,12.62,
1,2016,297,1726,703,21.71,3,51.58,3,.00,3,1.60,3,30.21,3,7.22,3,201.70,3,.00,3,12.62,
1,2016,297,1727,703,21.71,3,53.17,3,.00,3,1.20,3,30.23,3,8.43,3,198.10,3,.00,3,12.62,
1,2016,297,1728,703,21.64,3,50.13,3,.00,3,1.00,3,30.21,3,8.71,3,184.60,3,.00,3,12.62,
1,2016,297,1729,703,21.68,3,49.56,3,.00,3,.80,3,30.21,3,9.50,3,186.10,3,.00,3,12.58,
1,2016,297,1730,703,21.68,3,50.91,3,.00,3,.70,3,30.23,3,8.95,3,183.90,3,.00,3,12.60,
1,2016,297,1731,703,21.68,3,47.74,3,.00,3,.60,3,30.21,3,9.12,3,196.40,3,.00,3,12.61,
1,2016,297,1732,703,21.65,3,49.15,3,.00,3,.40,3,30.21,3,8.56,3,187.90,3,.00,3,12.59,
1,2016,297,1733,703,21.68,3,53.54,3,.00,3,.40,3,30.23,3,7.59,3,201.20,3,.00,3,12.60,
1,2016,297,1734,703,21.68,3,46.18,3,.00,3,.40,3,30.21,3,8.13,3,195.50,3,.00,3,12.61,
1,2016,297,1735,703,21.68,3,48.41,3,.00,3,.20,3,30.21,3,8.37,3,198.80,3,.00,3,12.61,
1,2016,297,1736,703,21.65,3,51.52,3,.00,3,.20,3,30.23,3,8.62,3,186.20,3,.00,3,12.59,
1,2016,297,1737,703,21.71,3,50.30,3,.00,3,.20,3,30.22,3,8.00,3,186.90,3,.00,3,12.61,
1,2016,297,1738,703,21.65,3,51.72,3,.00,3,.20,3,30.21,3,8.66,3,189.80,3,.00,3,12.61,
1,2016,297,1739,703,21.65,3,49.66,3,.00,3,.20,3,30.23,3,7.89,3,200.80,3,.00,3,12.61,
1,2016,297,1740,703,21.68,3,51.65,3,.00,3,.20,3,30.22,3,7.31,3,202.90,3,.00,3,12.61,
1,2016,297,1741,703,21.65,3,54.22,3,.00,3,.20,3,30.21,3,7.26,3,196.90,3,.00,3,12.61,
1,2016,297,1742,703,21.58,3,48.45,3,.00,3,.10,3,30.23,3,8.64,3,202.00,3,.00,3,12.60,
1,2016,297,1743,703,21.75,3,51.76,3,.00,3,.20,3,30.22,3,8.03,3,199.00,3,.00,3,12.58,
1,2016,297,1744,703,21.75,3,47.97,3,.00,3,.10,3,30.21,3,8.00,3,199.80,3,.00,3,12.60,
1,2016,297,1745,703,21.58,3,52.09,3,.00,3,.00,3,30.23,3,8.12,3,193.80,3,.00,3,12.60,
1,2016,297,1746,703,21.75,3,55.00,3,.00,3,.10,3,30.22,3,7.29,3,201.60,3,.00,3,12.58,
1,2016,297,1747,703,21.71,3,55.54,3,.00,3,.10,3,30.21,3,6.90,3,194.90,3,.00,3,12.60,
1,2016,297,1748,703,21.61,3,52.50,3,.00,3,.10,3,30.23,3,7.47,3,214.00,3,.00,3,12.60,
1,2016,297,1749,703,21.61,3,48.89,3,.00,3,.20,3,30.23,3,8.97,3,202.50,3,.00,3,12.60,
1,2016,297,1750,703,21.61,3,48.51,3,.00,3,.10,3,30.21,3,9.38,3,206.90,3,.00,3,12.59,
1,2016,297,1751,703,21.61,3,49.83,3,.00,3,.10,3,30.23,3,8.66,3,200.90,3,.00,3,12.57,
1,2016,297,1752,703,21.65,3,50.24,3,.00,3,.00,3,30.23,3,8.16,3,215.50,3,.00,3,12.60,
1,2016,297,1753,703,21.61,3,55.91,3,.00,3,.00,3,30.21,3,7.61,3,208.30,3,.00,3,12.59,
1,2016,297,1754,703,21.65,3,50.07,3,.00,3,.10,3,30.23,3,8.00,3,204.00,3,.00,3,12.59,
1,2016,297,1755,703,21.65,3,51.92,3,.00,3,.10,3,30.23,3,8.96,3,207.20,3,.00,3,12.58,
1,2016,297,1756,703,21.65,3,53.44,3,.00,3,.10,3,30.21,3,8.76,3,205.20,3,.00,3,12.60,
1,2016,297,1757,703,21.58,3,51.69,3,.00,3,.00,3,30.23,3,8.39,3,200.80,3,.00,3,12.59,
1,2016,297,1758,703,21.58,3,55.84,3,.00,3,.00,3,30.23,3,7.23,3,213.20,3,.00,3,12.59,
1,2016,297,1759,703,21.58,3,53.21,3,.00,3,.20,3,30.21,3,7.82,3,204.90,3,.00,3,12.59,
1,2016,297,1800,703,21.55,3,50.34,3,.00,3,.20,3,30.23,3,8.23,3,205.60,3,.00,3,12.59,
1,2016,297,1801,703,21.51,3,48.58,3,.00,3,.10,3,30.23,3,9.61,3,202.30,3,.00,3,12.59,
1,2016,297,1802,703,21.61,3,50.44,3,.00,3,.10,3,30.21,3,8.22,3,197.60,3,.00,3,12.59,
1,2016,297,1803,703,21.61,3,53.78,3,.00,3,.10,3,30.22,3,7.80,3,204.00,3,.00,3,12.58,
1,2016,297,1804,703,21.58,3,55.33,3,.00,3,.00,3,30.23,3,8.39,3,202.30,3,.00,3,12.59,
1,2016,297,1805,703,21.61,3,53.95,3,.00,3,.10,3,30.21,3,7.63,3,193.00,3,.00,3,12.59,
1,2016,297,1806,703,21.61,3,55.44,3,.00,3,.10,3,30.22,3,7.05,3,204.90,3,.00,3,12.58,
1,2016,297,1807,703,21.61,3,54.86,3,.00,3,.10,3,30.24,3,7.55,3,206.10,3,.00,3,12.59,
1,2016,297,1808,703,21.61,3,55.84,3,.00,3,.00,3,30.22,3,6.60,3,207.50,3,.00,3,12.59,
1,2016,297,1809,703,21.58,3,56.28,3,.00,3,.00,3,30.22,3,6.43,3,193.20,3,.00,3,12.57,
1,2016,297,1810,703,21.65,3,48.28,3,.00,3,.10,3,30.24,3,7.68,3,215.80,3,.00,3,12.59,
1,2016,297,1811,703,21.55,3,47.13,3,.00,3,.00,3,30.22,3,8.55,3,207.40,3,.00,3,12.59,
1,2016,297,1812,703,21.61,3,47.20,3,.00,3,.00,3,30.22,3,8.84,3,210.40,3,.00,3,12.59,
1,2016,297,1813,703,21.68,3,48.14,3,.00,3,.00,3,30.24,3,8.76,3,214.60,3,.00,3,12.57,
1,2016,297,1814,703,21.61,3,47.43,3,.00,3,.00,3,30.23,3,9.23,3,211.20,3,.00,3,12.57,
1,2016,297,1815,703,21.65,3,49.32,3,.00,3,.00,3,30.22,3,9.21,3,201.60,3,.00,3,12.56,
1,2016,297,1816,703,21.61,3,55.71,3,.00,3,.10,3,30.24,3,8.29,3,215.30,3,.00,3,12.58,
1,2016,297,1817,703,21.65,3,49.22,3,.00,3,.10,3,30.23,3,7.13,3,207.50,3,.00,3,12.58,
1,2016,297,1818,703,21.61,3,52.36,3,.00,3,.00,3,30.22,3,7.34,3,205.30,3,.00,3,12.57,
1,2016,297,1819,703,21.65,3,56.72,3,.00,3,.10,3,30.24,3,7.23,3,200.50,3,.00,3,12.57,
1,2016,297,1820,703,21.58,3,55.91,3,.00,3,.00,3,30.23,3,6.86,3,212.50,3,.00,3,12.58,
1,2016,297,1821,703,21.61,3,57.36,3,.00,3,.10,3,30.22,3,7.34,3,223.00,3,.00,3,12.58,
1,2016,297,1822,703,21.48,3,55.84,3,.00,3,.00,3,30.24,3,8.29,3,226.50,3,.00,3,12.58,
1,2016,297,1823,703,21.44,3,50.14,3,.00,3,.00,3,30.23,3,9.53,3,226.60,3,.00,3,12.58,
1,2016,297,1824,703,21.48,3,49.83,3,.00,3,.00,3,30.22,3,8.31,3,228.50,3,.00,3,12.58,
1,2016,297,1825,703,21.44,3,56.04,3,.00,3,.20,3,30.24,3,7.70,3,223.50,3,.00,3,12.58,
1,2016,297,1826,703,21.44,3,49.53,3,.00,3,.00,3,30.23,3,8.17,3,222.30,3,.00,3,12.58,
1,2016,297,1827,703,21.41,3,48.35,3,.00,3,.10,3,30.22,3,9.02,3,226.40,3,.00,3,12.56,
1,2016,297,1828,703,21.38,3,54.15,3,.00,3,.10,3,30.24,3,8.37,3,216.80,3,.00,3,12.58,
1,2016,297,1829,703,21.38,3,51.72,3,.00,3,.00,3,30.24,3,7.46,3,229.60,3,.00,3,12.57,
1,2016,297,1830,703,21.34,3,57.70,3,.00,3,.00,3,30.22,3,8.02,3,210.40,3,.00,3,12.56,
1,2016,297,1831,703,21.41,3,48.11,3,.00,3,.10,3,30.24,3,8.00,3,214.80,3,.00,3,12.56,
1,2016,297,1832,703,21.34,3,47.94,3,.00,3,.10,3,30.24,3,8.68,3,216.30,3,.00,3,12.58,
1,2016,297,1833,703,21.34,3,47.97,3,.00,3,.10,3,30.22,3,8.95,3,214.80,3,.00,3,12.57,
1,2016,297,1834,703,21.45,3,52.74,3,.00,3,.10,3,30.24,3,7.90,3,227.40,3,.00,3,12.57,
1,2016,297,1835,703,21.45,3,52.80,3,.00,3,.10,3,30.24,3,8.40,3,224.40,3,.00,3,12.57,
1,2016,297,1836,703,21.38,3,51.96,3,.00,3,.10,3,30.22,3,8.44,3,231.60,3,.00,3,12.57,
1,2016,297,1837,703,21.28,3,49.16,3,.00,3,.00,3,30.24,3,8.99,3,228.50,3,.00,3,12.57,
1,2016,297,1838,703,21.28,3,49.22,3,.00,3,.00,3,30.25,3,9.05,3,223.60,3,.00,3,12.57,
1,2016,297,1839,703,21.45,3,50.10,3,.00,3,.10,3,30.22,3,8.26,3,218.40,3,.00,3,12.57,
1,2016,297,1840,703,21.38,3,47.30,3,.00,3,.00,3,30.23,3,8.63,3,221.40,3,.00,3,12.57,
1,2016,297,1841,703,21.31,3,47.47,3,.00,3,.10,3,30.25,3,9.07,3,219.40,3,.00,3,12.57,
1,2016,297,1842,703,21.41,3,53.51,3,.00,3,.10,3,30.23,3,7.19,3,232.00,3,.00,3,12.57,
1,2016,297,1843,703,21.34,3,57.23,3,.00,3,.20,3,30.23,3,7.05,3,228.70,3,.00,3,12.56,
1,2016,297,1844,703,21.31,3,46.83,3,.00,3,.10,3,30.25,3,8.63,3,222.90,3,.00,3,12.55,
1,2016,297,1845,703,21.41,3,50.14,3,.00,3,.20,3,30.23,3,8.13,3,221.80,3,.00,3,12.57,
1,2016,297,1846,703,21.38,3,52.50,3,.00,3,.10,3,30.23,3,7.91,3,221.40,3,.00,3,12.57,
1,2016,297,1847,703,21.31,3,49.49,3,.00,3,.10,3,30.25,3,7.05,3,218.00,3,.00,3,12.57,
1,2016,297,1848,703,21.31,3,48.48,3,.00,3,.10,3,30.23,3,7.65,3,217.30,3,.00,3,12.57,
1,2016,297,1849,703,21.31,3,50.41,3,.00,3,.10,3,30.23,3,7.68,3,214.80,3,.00,3,12.57,
1,2016,297,1850,703,21.38,3,49.83,3,.00,3,.10,3,30.25,3,8.29,3,216.70,3,.00,3,12.57,
1,2016,297,1851,703,21.38,3,47.23,3,.00,3,.10,3,30.23,3,8.18,3,221.90,3,.00,3,12.57,
1,2016,297,1852,703,21.28,3,48.21,3,.00,3,.10,3,30.22,3,8.17,3,218.10,3,.00,3,12.57,
1,2016,297,1853,703,21.38,3,47.44,3,.00,3,.10,3,30.24,3,8.32,3,218.90,3,.00,3,12.57,
1,2016,297,1854,703,21.35,3,55.10,3,.00,3,.10,3,30.24,3,7.24,3,217.60,3,.00,3,12.57,
1,2016,297,1855,703,21.38,3,49.73,3,.00,3,.10,3,30.22,3,6.71,3,214.60,3,.00,3,12.57,
1,2016,297,1856,703,21.34,3,52.97,3,.00,3,.10,3,30.25,3,7.32,3,219.80,3,.00,3,12.57,
1,2016,297,1857,703,21.38,3,51.45,3,.00,3,.10,3,30.24,3,7.28,3,218.30,3,.00,3,12.57,
1,2016,297,1858,703,21.41,3,49.60,3,.00,3,.10,3,30.22,3,7.07,3,209.90,3,.00,3,12.57,
1,2016,297,1859,703,21.38,3,54.15,3,.00,3,.10,3,30.24,3,6.82,3,215.10,3,.00,3,12.54,
1,2016,297,1900,703,21.28,3,55.57,3,.00,3,.10,3,30.24,3,7.13,3,216.20,3,.00,3,12.56,
1,2016,297,1901,703,21.38,3,53.31,3,.00,3,.10,3,30.23,3,7.72,3,210.70,3,.00,3,12.54,
1,2016,297,1902,703,21.31,3,50.95,3,.00,3,.10,3,30.24,3,7.81,3,214.50,3,.00,3,12.56,
1,2016,297,1903,703,21.31,3,49.06,3,.00,3,.10,3,30.24,3,7.51,3,206.70,3,.00,3,12.56,
1,2016,297,1904,703,21.31,3,52.53,3,.00,3,.10,3,30.23,3,7.52,3,207.10,3,.00,3,12.54,
1,2016,297,1905,703,21.34,3,52.46,3,.00,3,.10,3,30.24,3,7.06,3,216.20,3,.00,3,12.54,
1,2016,297,1906,703,21.28,3,50.98,3,.00,3,.10,3,30.25,3,7.40,3,211.30,3,.00,3,12.54,
1,2016,297,1907,703,21.34,3,52.73,3,.00,3,.00,3,30.23,3,7.50,3,210.00,3,.00,3,12.56,
1,2016,297,1908,703,21.34,3,58.91,3,.00,3,.10,3,30.24,3,6.38,3,215.50,3,.00,3,12.54,
1,2016,297,1909,703,21.31,3,53.00,3,.00,3,.10,3,30.25,3,6.35,3,216.50,3,.00,3,12.56,
1,2016,297,1910,703,21.34,3,55.40,3,.00,3,.00,3,30.23,3,6.81,3,213.10,3,.00,3,12.55,
1,2016,297,1911,703,21.28,3,60.06,3,.00,3,.10,3,30.23,3,6.92,3,218.30,3,.00,3,12.56,
1,2016,297,1912,703,21.18,3,50.47,3,.00,3,.00,3,30.25,3,6.72,3,215.50,3,.00,3,12.56,
1,2016,297,1913,703,21.34,3,54.86,3,.00,3,.10,3,30.23,3,7.57,3,213.10,3,.00,3,12.55,
1,2016,297,1914,703,21.31,3,57.53,3,.00,3,.10,3,30.23,3,6.96,3,221.90,3,.00,3,12.56,
1,2016,297,1915,703,21.21,3,53.11,3,.00,3,.10,3,30.25,3,6.83,3,215.70,3,.00,3,12.56,
1,2016,297,1916,703,21.25,3,49.16,3,.00,3,.10,3,30.24,3,6.61,3,222.30,3,.00,3,12.56,
1,2016,297,1917,703,21.31,3,50.74,3,.00,3,.10,3,30.23,3,7.20,3,215.60,3,.00,3,12.56,
1,2016,297,1918,703,21.24,3,53.88,3,.00,3,.00,3,30.25,3,6.67,3,224.20,3,.00,3,12.56,
1,2016,297,1919,703,21.31,3,54.12,3,.00,3,.10,3,30.24,3,6.11,3,222.50,3,.00,3,12.56,
1,2016,297,1920,703,21.28,3,54.90,3,.00,3,.10,3,30.23,3,6.25,3,221.20,3,.00,3,12.55,
1,2016,297,1921,703,21.21,3,52.50,3,.00,3,.10,3,30.26,3,7.49,3,225.00,3,.00,3,12.54,
1,2016,297,1922,703,21.28,3,52.94,3,.00,3,.10,3,30.25,3,6.97,3,227.20,3,.00,3,12.56,
1,2016,297,1923,703,21.18,3,52.33,3,.00,3,.10,3,30.23,3,6.82,3,220.00,3,.00,3,12.56,
1,2016,297,1924,703,21.18,3,50.21,3,.00,3,.10,3,30.25,3,7.41,3,217.70,3,.00,3,12.56,
1,2016,297,1925,703,21.25,3,55.40,3,.00,3,.00,3,30.25,3,7.01,3,221.60,3,.00,3,12.54,
1,2016,297,1926,703,21.28,3,52.81,3,.00,3,.10,3,30.23,3,6.32,3,229.20,3,.00,3,12.53,
1,2016,297,1927,703,21.25,3,55.07,3,.00,3,.10,3,30.25,3,6.57,3,225.60,3,.00,3,12.53,
1,2016,297,1928,703,21.18,3,52.54,3,.00,3,.10,3,30.25,3,6.26,3,215.70,3,.00,3,12.54,
1,2016,297,1929,703,21.18,3,55.64,3,.00,3,.10,3,30.23,3,5.97,3,227.20,3,.00,3,12.55,
1,2016,297,1930,703,21.21,3,53.01,3,.00,3,.10,3,30.25,3,7.00,3,216.70,3,.00,3,12.56,
1,2016,297,1931,703,21.18,3,53.04,3,.00,3,.10,3,30.25,3,6.82,3,219.00,3,.00,3,12.54,
1,2016,297,1932,703,21.18,3,52.47,3,.00,3,.10,3,30.23,3,7.30,3,219.60,3,.00,3,12.55,
1,2016,297,1933,703,21.18,3,55.74,3,.00,3,.10,3,30.25,3,6.99,3,222.00,3,.00,3,12.55,
1,2016,297,1934,703,21.18,3,53.75,3,.00,3,.10,3,30.26,3,6.30,3,222.10,3,.00,3,12.55,
1,2016,297,1935,703,21.18,3,60.57,3,.00,3,.10,3,30.24,3,5.39,3,233.10,3,.00,3,12.55,
1,2016,297,1936,703,21.21,3,54.80,3,.00,3,.10,3,30.24,3,6.26,3,216.80,3,.00,3,12.55,
1,2016,297,1937,703,21.18,3,53.89,3,.00,3,.10,3,30.25,3,6.20,3,215.80,3,.00,3,12.55,
1,2016,297,1938,703,21.21,3,55.74,3,.00,3,.10,3,30.23,3,6.21,3,210.10,3,.00,3,12.55,
1,2016,297,1939,703,21.25,3,59.36,3,.00,3,.10,3,30.25,3,5.43,3,233.20,3,.00,3,12.56,
1,2016,297,1940,703,21.14,3,56.15,3,.00,3,.10,3,30.26,3,6.45,3,229.50,3,.00,3,12.56,
1,2016,297,1941,703,21.11,3,58.17,3,.00,3,.10,3,30.24,3,5.70,3,225.70,3,.00,3,12.56,
1,2016,297,1942,703,21.08,3,54.26,3,.00,3,.10,3,30.24,3,6.22,3,227.90,3,.00,3,12.56,
1,2016,297,1943,703,21.08,3,57.63,3,.00,3,.10,3,30.26,3,6.07,3,224.40,3,.00,3,12.54,
1,2016,297,1944,703,21.08,3,58.24,3,.00,3,.10,3,30.24,3,5.86,3,226.10,3,.00,3,12.55,
1,2016,297,1945,703,21.08,3,59.83,3,.00,3,.00,3,30.24,3,5.24,3,231.80,3,.00,3,12.55,
1,2016,297,1946,703,21.11,3,63.51,3,.00,3,.10,3,30.26,3,5.01,3,220.80,3,.00,3,12.55,
1,2016,297,1947,703,21.08,3,57.16,3,.00,3,.10,3,30.25,3,5.10,3,231.50,3,.00,3,12.53,
1,2016,297,1948,703,21.01,3,58.64,3,.00,3,.10,3,30.24,3,5.93,3,222.80,3,.00,3,12.53,
1,2016,297,1949,703,21.01,3,60.27,3,.00,3,.10,3,30.26,3,5.29,3,231.40,3,.00,3,12.55,
1,2016,297,1950,703,21.04,3,56.79,3,.00,3,.00,3,30.25,3,4.83,3,226.70,3,.00,3,12.54,
1,2016,297,1951,703,21.04,3,61.14,3,.00,3,.10,3,30.24,3,5.79,3,226.70,3,.00,3,12.55,
1,2016,297,1952,703,20.97,3,57.60,3,.00,3,.10,3,30.26,3,5.18,3,233.90,3,.00,3,12.53,
1,2016,297,1953,703,21.04,3,57.83,3,.00,3,.10,3,30.25,3,5.57,3,218.90,3,.00,3,12.55,
1,2016,297,1954,703,21.04,3,59.52,3,.00,3,.00,3,30.24,3,5.26,3,233.40,3,.00,3,12.55,
1,2016,297,1955,703,21.01,3,59.59,3,.00,3,.10,3,30.25,3,5.14,3,239.70,3,.00,3,12.55,
1,2016,297,1956,703,21.01,3,62.97,3,.00,3,.10,3,30.26,3,5.08,3,249.20,3,.00,3,12.55,
1,2016,297,1957,703,20.97,3,59.32,3,.00,3,.10,3,30.24,3,5.24,3,244.70,3,.00,3,12.55,
1,2016,297,1958,703,20.91,3,59.12,3,.00,3,.10,3,30.25,3,5.39,3,244.20,3,.00,3,12.55,
1,2016,297,1959,703,20.91,3,58.47,3,.00,3,.10,3,30.26,3,5.76,3,240.90,3,.00,3,12.54,
1,2016,297,2000,703,20.91,3,58.71,3,.00,3,.10,3,30.24,3,5.68,3,247.40,3,.00,3,12.55,
1,2016,297,2001,703,20.84,3,57.97,3,.00,3,.10,3,30.25,3,5.47,3,243.90,3,.00,3,12.55,
1,2016,297,2002,703,20.91,3,59.79,3,.00,3,.00,3,30.26,3,5.59,3,250.90,3,.00,3,12.55,
1,2016,297,2003,703,20.87,3,56.58,3,.00,3,.10,3,30.24,3,6.03,3,240.60,3,.00,3,12.54,
1,2016,297,2004,703,20.91,3,57.70,3,.00,3,.10,3,30.24,3,5.64,3,247.70,3,.00,3,12.55,
1,2016,297,2005,703,20.87,3,58.41,3,.00,3,.10,3,30.26,3,5.69,3,254.80,3,.00,3,12.55,
1,2016,297,2006,703,20.77,3,58.54,3,.00,3,.10,3,30.24,3,5.55,3,249.00,3,.00,3,12.55,
1,2016,297,2007,703,20.80,3,56.42,3,.00,3,.10,3,30.24,3,5.56,3,243.40,3,.00,3,12.55,
1,2016,297,2008,703,20.80,3,60.70,3,.00,3,.10,3,30.26,3,5.03,3,250.10,3,.00,3,12.53,
1,2016,297,2009,703,20.74,3,58.51,3,.00,3,.10,3,30.25,3,5.16,3,251.80,3,.00,3,12.55,
1,2016,297,2010,703,20.84,3,60.10,3,.00,3,.10,3,30.24,3,4.61,3,247.20,3,.00,3,12.55,
1,2016,297,2011,703,20.70,3,60.84,3,.00,3,.10,3,30.26,3,4.55,3,252.20,3,.00,3,12.55,
1,2016,297,2012,703,20.70,3,58.31,3,.00,3,.10,3,30.25,3,5.09,3,248.20,3,.00,3,12.55,
1,2016,297,2013,703,20.74,3,57.53,3,.00,3,.10,3,30.24,3,5.13,3,246.80,3,.00,3,12.53,
1,2016,297,2014,703,20.74,3,63.10,3,.00,3,.10,3,30.26,3,4.67,3,258.20,3,.00,3,12.54,
1,2016,297,2015,703,20.77,3,60.40,3,.00,3,.10,3,30.25,3,4.33,3,250.30,3,.00,3,12.54,
1,2016,297,2016,703,20.74,3,60.87,3,.00,3,.10,3,30.24,3,4.81,3,241.00,3,.00,3,12.54,
1,2016,297,2017,703,20.74,3,62.93,3,.00,3,.10,3,30.26,3,4.07,3,268.10,3,.00,3,12.54,
1,2016,297,2018,703,20.77,3,61.11,3,.00,3,.10,3,30.26,3,4.33,3,253.10,3,.00,3,12.54,
1,2016,297,2019,703,20.67,3,62.29,3,.00,3,.10,3,30.24,3,4.34,3,257.60,3,.00,3,12.54,
1,2016,297,2020,703,20.60,3,62.53,3,.00,3,.10,3,30.25,3,4.27,3,256.40,3,.00,3,12.54,
1,2016,297,2021,703,20.53,3,63.20,3,.00,3,.10,3,30.26,3,4.44,3,256.60,3,.00,3,12.54,
1,2016,297,2022,703,20.63,3,62.15,3,.00,3,.10,3,30.24,3,4.78,3,251.10,3,.00,3,12.55,
1,2016,297,2023,703,20.57,3,62.19,3,.00,3,.10,3,30.25,3,5.14,3,254.10,3,.00,3,12.54,
1,2016,297,2024,703,20.63,3,63.64,3,.00,3,.10,3,30.26,3,4.56,3,263.30,3,.00,3,12.54,
1,2016,297,2025,703,20.53,3,62.42,3,.00,3,.00,3,30.24,3,3.82,3,255.90,3,.00,3,12.54,
1,2016,297,2026,703,20.57,3,62.83,3,.00,3,.10,3,30.25,3,3.81,3,269.60,3,.00,3,12.54,
1,2016,297,2027,703,20.47,3,62.26,3,.00,3,.10,3,30.26,3,3.28,3,248.30,3,.00,3,12.54,
1,2016,297,2028,703,20.50,3,63.27,3,.00,3,.10,3,30.24,3,3.40,3,260.30,3,.00,3,12.51,
1,2016,297,2029,703,20.36,3,64.45,3,.00,3,.10,3,30.24,3,3.25,3,249.30,3,.00,3,12.53,
1,2016,297,2030,703,20.37,3,64.55,3,.00,3,.00,3,30.26,3,3.56,3,258.30,3,.00,3,12.54,
1,2016,297,2031,703,20.37,3,64.45,3,.00,3,.10,3,30.25,3,3.95,3,261.00,3,.00,3,12.54,
1,2016,297,2032,703,20.37,3,63.61,3,.00,3,.10,3,30.24,3,4.07,3,261.30,3,.00,3,12.54,
1,2016,297,2033,703,20.33,3,65.74,3,.00,3,.10,3,30.26,3,3.94,3,257.10,3,.00,3,12.53,
1,2016,297,2034,703,20.27,3,63.17,3,.00,3,.00,3,30.25,3,4.21,3,266.50,3,.00,3,12.54,
1,2016,297,2035,703,20.33,3,63.51,3,.00,3,.10,3,30.24,3,3.97,3,265.00,3,.00,3,12.54,
1,2016,297,2036,703,20.27,3,64.62,3,.00,3,.10,3,30.26,3,3.58,3,269.30,3,.00,3,12.51,
1,2016,297,2037,703,20.23,3,64.76,3,.00,3,.00,3,30.25,3,3.88,3,256.80,3,.00,3,12.54,
1,2016,297,2038,703,20.20,3,64.18,3,.00,3,.00,3,30.24,3,3.50,3,256.60,3,.00,3,12.53,
1,2016,297,2039,703,20.20,3,65.23,3,.00,3,.10,3,30.26,3,3.63,3,260.40,3,.00,3,12.54,
1,2016,297,2040,703,20.23,3,64.72,3,.00,3,.10,3,30.26,3,3.65,3,259.90,3,.00,3,12.53,
1,2016,297,2041,703,20.17,3,65.20,3,.00,3,.00,3,30.24,3,3.58,3,268.00,3,.00,3,12.54,
1,2016,297,2042,703,20.17,3,64.35,3,.00,3,.10,3,30.25,3,3.72,3,262.00,3,.00,3,12.54,
1,2016,297,2043,703,20.13,3,65.37,3,.00,3,.10,3,30.26,3,3.55,3,268.70,3,.00,3,12.53,
1,2016,297,2044,703,20.13,3,65.57,3,.00,3,.10,3,30.24,3,3.25,3,255.70,3,.00,3,12.53,
1,2016,297,2045,703,20.03,3,65.30,3,.00,3,.00,3,30.25,3,2.83,3,262.90,3,.00,3,12.54,
1,2016,297,2046,703,20.07,3,66.08,3,.00,3,.00,3,30.26,3,2.24,3,269.70,3,.00,3,12.53,
1,2016,297,2047,703,20.03,3,66.52,3,.00,3,.10,3,30.24,3,1.83,3,248.50,3,.00,3,12.51,
1,2016,297,2048,703,20.03,3,66.72,3,.00,3,.10,3,30.25,3,1.14,3,287.00,3,.00,3,12.53,
1,2016,297,2049,703,19.97,3,66.08,3,.00,3,.10,3,30.26,3,1.26,3,280.20,3,.00,3,12.53,
1,2016,297,2050,703,19.80,3,65.88,3,.00,3,.00,3,30.25,3,1.90,3,275.40,3,.00,3,12.51,
1,2016,297,2051,703,19.73,3,65.50,3,.00,3,.00,3,30.25,3,2.18,3,278.30,3,.00,3,12.51,
1,2016,297,2052,703,19.66,3,65.71,3,.00,3,.00,3,30.26,3,2.38,3,280.90,3,.00,3,12.52,
1,2016,297,2053,703,19.46,3,65.91,3,.00,3,.00,3,30.26,3,2.26,3,287.90,3,.00,3,12.52,
1,2016,297,2054,703,19.46,3,66.15,3,.00,3,.00,3,30.24,3,2.30,3,286.40,3,.00,3,12.50,
1,2016,297,2055,703,19.40,3,66.59,3,.00,3,.00,3,30.26,3,2.03,3,282.00,3,.00,3,12.52,
1,2016,297,2056,703,19.30,3,66.59,3,.00,3,.00,3,30.26,3,2.20,3,280.20,3,.00,3,12.51,
1,2016,297,2057,703,19.30,3,66.56,3,.00,3,.00,3,30.24,3,2.37,3,290.90,3,.00,3,12.53,
1,2016,297,2058,703,19.27,3,66.86,3,.00,3,.00,3,30.26,3,2.10,3,291.60,3,.00,3,12.53,
1,2016,297,2059,703,19.20,3,66.66,3,.00,3,.00,3,30.26,3,2.50,3,289.90,3,.00,3,12.52,
1,2016,297,2100,703,19.23,3,66.86,3,.00,3,.10,3,30.25,3,2.51,3,274.20,3,.00,3,12.53,
1,2016,297,2101,703,19.13,3,67.00,3,.00,3,.10,3,30.26,3,2.86,3,303.80,3,.00,3,12.51,
1,2016,297,2102,703,19.10,3,66.86,3,.00,3,.10,3,30.26,3,2.77,3,286.40,3,.00,3,12.51,
1,2016,297,2103,703,18.96,3,66.90,3,.00,3,.00,3,30.25,3,2.61,3,291.10,3,.00,3,12.52,
1,2016,297,2104,703,19.03,3,66.80,3,.00,3,.10,3,30.25,3,2.65,3,300.60,3,.00,3,12.52,
1,2016,297,2105,703,18.93,3,66.56,3,.00,3,.00,3,30.26,3,2.57,3,296.60,3,.00,3,12.53,
1,2016,297,2106,703,18.93,3,66.56,3,.00,3,.10,3,30.26,3,2.26,3,304.00,3,.00,3,12.53,
1,2016,297,2107,703,18.93,3,66.87,3,.00,3,.10,3,30.25,3,1.79,3,300.80,3,.00,3,12.53,
1,2016,297,2108,703,18.93,3,66.77,3,.00,3,.10,3,30.27,3,1.34,3,320.20,3,.00,3,12.51,
1,2016,297,2109,703,18.80,3,65.85,3,.00,3,.10,3,30.26,3,1.17,3,329.00,3,.00,3,12.53,
1,2016,297,2110,703,18.69,3,65.99,3,.00,3,.10,3,30.25,3,1.44,3,329.00,3,.00,3,12.53,
1,2016,297,2111,703,18.63,3,66.56,3,.00,3,.00,3,30.27,3,1.68,3,328.20,3,.00,3,12.52,
1,2016,297,2112,703,18.66,3,67.04,3,.00,3,.00,3,30.27,3,1.81,3,327.90,3,.00,3,12.52,
1,2016,297,2113,703,18.59,3,67.64,3,.00,3,.10,3,30.25,3,1.86,3,334.30,3,.00,3,12.51,
1,2016,297,2114,703,18.49,3,67.48,3,.00,3,.10,3,30.26,3,1.73,3,340.70,3,.00,3,12.49,
1,2016,297,2115,703,18.49,3,67.34,3,.00,3,.10,3,30.27,3,1.79,3,342.40,3,.00,3,12.50,
1,2016,297,2116,703,18.43,3,68.02,3,.00,3,.10,3,30.25,3,1.82,3,342.30,3,.00,3,12.52,
1,2016,297,2117,703,18.36,3,68.25,3,.00,3,.10,3,30.25,3,1.84,3,326.50,3,.00,3,12.52,
1,2016,297,2118,703,18.46,3,68.69,3,.00,3,.00,3,30.27,3,1.82,3,335.50,3,.00,3,12.51,
1,2016,297,2119,703,18.36,3,68.73,3,.00,3,.00,3,30.25,3,1.39,3,322.10,3,.00,3,12.52,
1,2016,297,2120,703,18.22,3,68.76,3,.00,3,.10,3,30.25,3,1.42,3,326.80,3,.00,3,12.50,
1,2016,297,2121,703,18.22,3,68.96,3,.00,3,.00,3,30.27,3,1.48,3,317.10,3,.00,3,12.52,
1,2016,297,2122,703,18.26,3,69.06,3,.00,3,.00,3,30.26,3,1.52,3,323.20,3,.00,3,12.52,
1,2016,297,2123,703,18.26,3,68.86,3,.00,3,.00,3,30.25,3,1.55,3,318.60,3,.00,3,12.52,
1,2016,297,2124,703,18.16,3,68.66,3,.00,3,.10,3,30.27,3,1.51,3,318.00,3,.00,3,12.52,
1,2016,297,2125,703,18.16,3,68.49,3,.00,3,.10,3,30.27,3,1.46,3,317.30,3,.00,3,12.52,
1,2016,297,2126,703,18.16,3,68.36,3,.00,3,.10,3,30.25,3,1.49,3,319.60,3,.00,3,12.52,
1,2016,297,2127,703,18.12,3,68.19,3,.00,3,.10,3,30.26,3,1.37,3,329.20,3,.00,3,12.52,
1,2016,297,2128,703,18.05,3,68.22,3,.00,3,.10,3,30.27,3,1.34,3,337.70,3,.00,3,12.52,
1,2016,297,2129,703,18.02,3,68.25,3,.00,3,.00,3,30.25,3,1.28,3,339.60,3,.00,3,12.51,
1,2016,297,2130,703,17.99,3,68.32,3,.00,3,.00,3,30.25,3,1.28,3,346.50,3,.00,3,12.51,
1,2016,297,2131,703,17.89,3,68.46,3,.00,3,.00,3,30.27,3,1.21,3,335.90,3,.00,3,12.52,
1,2016,297,2132,703,17.99,3,68.56,3,.00,3,.00,3,30.26,3,1.30,3,327.30,3,.00,3,12.52,
1,2016,297,2133,703,18.05,3,68.59,3,.00,3,.10,3,30.25,3,1.42,3,321.10,3,.00,3,12.51,
1,2016,297,2134,703,17.95,3,68.86,3,.00,3,.10,3,30.27,3,1.75,3,327.20,3,.00,3,12.52,
1,2016,297,2135,703,17.92,3,69.06,3,.00,3,.00,3,30.27,3,1.81,3,317.60,3,.00,3,12.50,
1,2016,297,2136,703,18.02,3,69.00,3,.00,3,.10,3,30.25,3,1.86,3,317.20,3,.00,3,12.50,
1,2016,297,2137,703,17.95,3,68.86,3,.00,3,.10,3,30.27,3,1.70,3,318.20,3,.00,3,12.51,
1,2016,297,2138,703,17.96,3,68.90,3,.00,3,.10,3,30.27,3,1.54,3,327.10,3,.00,3,12.51,
1,2016,297,2139,703,18.02,3,68.80,3,.00,3,.20,3,30.25,3,1.55,3,320.80,3,.00,3,12.51,
1,2016,297,2140,703,18.02,3,68.80,3,.00,3,.00,3,30.26,3,1.49,3,320.00,3,.00,3,12.52,
1,2016,297,2141,703,18.02,3,68.86,3,.00,3,.10,3,30.27,3,1.55,3,320.10,3,.00,3,12.52,
1,2016,297,2142,703,18.02,3,68.93,3,.00,3,.00,3,30.25,3,1.63,3,320.30,3,.00,3,12.51,
1,2016,297,2143,703,17.99,3,69.20,3,.00,3,.10,3,30.25,3,1.64,3,320.40,3,.00,3,12.48,
1,2016,297,2144,703,18.06,3,69.00,3,.00,3,.00,3,30.27,3,1.66,3,335.20,3,.00,3,12.51,
1,2016,297,2145,703,18.09,3,69.00,3,.00,3,.00,3,30.26,3,1.54,3,336.70,3,.00,3,12.51,
1,2016,297,2146,703,17.99,3,69.31,3,.00,3,.00,3,30.25,3,1.84,3,335.90,3,.00,3,12.50,
1,2016,297,2147,703,17.99,3,69.78,3,.00,3,.00,3,30.26,3,1.75,3,336.50,3,.00,3,12.49,
1,2016,297,2148,703,18.03,3,69.82,3,.00,3,.00,3,30.27,3,1.71,3,345.40,3,.00,3,12.51,
1,2016,297,2149,703,17.99,3,70.12,3,.00,3,.00,3,30.25,3,1.69,3,341.70,3,.00,3,12.51,
1,2016,297,2150,703,17.86,3,70.32,3,.00,3,.00,3,30.26,3,1.58,3,351.50,3,.00,3,12.50,
1,2016,297,2151,703,17.76,3,70.36,3,.00,3,.00,3,30.27,3,1.64,3,352.10,3,.00,3,12.51,
1,2016,297,2152,703,17.83,3,70.70,3,.00,3,.00,3,30.26,3,1.65,3,342.10,3,.00,3,12.51,
1,2016,297,2153,703,17.69,3,71.00,3,.00,3,.00,3,30.25,3,1.60,3,345.90,3,.00,3,12.49,
1,2016,297,2154,703,17.69,3,71.27,3,.00,3,.00,3,30.27,3,1.44,3,350.50,3,.00,3,12.51,
1,2016,297,2155,703,17.62,3,71.84,3,.00,3,.00,3,30.26,3,1.31,3,.19,3,.00,3,12.51,
1,2016,297,2156,703,17.56,3,71.74,3,.00,3,.00,3,30.25,3,1.36,3,346.60,3,.00,3,12.51,
1,2016,297,2157,703,17.56,3,71.68,3,.00,3,.00,3,30.27,3,1.36,3,354.40,3,.00,3,12.49,
1,2016,297,2158,703,17.49,3,71.71,3,.00,3,.00,3,30.27,3,1.38,3,.00,3,.00,3,12.49,
1,2016,297,2159,703,17.46,3,71.85,3,.00,3,.00,3,30.25,3,1.65,3,354.40,3,.00,3,12.50,
1,2016,297,2200,703,17.42,3,71.95,3,.00,3,.00,3,30.26,3,1.96,3,354.40,3,.00,3,12.51,
1,2016,297,2201,703,17.29,3,71.98,3,.00,3,.00,3,30.27,3,1.93,3,1.82,3,.00,3,12.51,
1,2016,297,2202,703,17.25,3,72.22,3,.00,3,.00,3,30.25,3,2.09,3,.00,3,.00,3,12.50,
1,2016,297,2203,703,17.22,3,72.49,3,.00,3,.00,3,30.25,3,1.89,3,4.46,3,.00,3,12.49,
1,2016,297,2204,703,17.22,3,72.83,3,.00,3,.00,3,30.27,3,1.85,3,8.25,3,.00,3,12.50,
1,2016,297,2205,703,17.25,3,72.96,3,.00,3,.00,3,30.26,3,1.79,3,4.99,3,.00,3,12.50,
1,2016,297,2206,703,17.19,3,73.33,3,.00,3,.00,3,30.25,3,1.64,3,.19,3,.00,3,12.48,
1,2016,297,2207,703,17.19,3,73.67,3,.00,3,.00,3,30.27,3,1.86,3,353.90,3,.00,3,12.48,
1,2016,297,2208,703,17.15,3,74.04,3,.00,3,.00,3,30.27,3,1.89,3,352.90,3,.00,3,12.50,
1,2016,297,2209,703,17.15,3,74.28,3,.00,3,.00,3,30.25,3,1.43,3,353.20,3,.00,3,12.50,
1,2016,297,2210,703,17.09,3,74.31,3,.00,3,.00,3,30.26,3,1.41,3,353.00,3,.00,3,12.50,
1,2016,297,2211,703,17.12,3,74.48,3,.00,3,.00,3,30.27,3,1.25,3,353.20,3,.00,3,12.50,
1,2016,297,2212,703,17.09,3,74.65,3,.00,3,.00,3,30.25,3,1.28,3,353.20,3,.00,3,12.50,
1,2016,297,2213,703,17.05,3,74.72,3,.00,3,.00,3,30.25,3,1.43,3,353.30,3,.00,3,12.49,
1,2016,297,2214,703,16.99,3,75.19,3,.00,3,.00,3,30.27,3,1.58,3,3.60,3,.00,3,12.50,
1,2016,297,2215,703,16.95,3,75.77,3,.00,3,.10,3,30.26,3,1.63,3,3.74,3,.00,3,12.48,
1,2016,297,2216,703,16.92,3,76.75,3,.00,3,.00,3,30.25,3,1.61,3,3.88,3,.00,3,12.50,
1,2016,297,2217,703,16.85,3,77.69,3,.00,3,.00,3,30.26,3,1.63,3,13.43,3,.00,3,12.49,
1,2016,297,2218,703,16.85,3,77.80,3,.00,3,.10,3,30.27,3,1.91,3,15.25,3,.00,3,12.47,
1,2016,297,2219,703,16.82,3,78.10,3,.00,3,.10,3,30.25,3,1.95,3,38.37,3,.00,3,12.49,
1,2016,297,2220,703,16.82,3,78.74,3,.00,3,.00,3,30.26,3,1.88,3,31.04,3,.00,3,12.50,
1,2016,297,2221,703,16.75,3,78.91,3,.00,3,.10,3,30.27,3,1.99,3,28.06,3,.00,3,12.50,
1,2016,297,2222,703,16.75,3,80.10,3,.00,3,.00,3,30.26,3,2.15,3,25.14,3,.00,3,12.50,
1,2016,297,2223,703,16.75,3,80.40,3,.00,3,.00,3,30.25,3,1.92,3,33.96,3,.00,3,12.50,
1,2016,297,2224,703,16.69,3,80.60,3,.00,3,.00,3,30.27,3,1.97,3,28.25,3,.00,3,12.50,
1,2016,297,2225,703,16.69,3,80.50,3,.00,3,.00,3,30.26,3,1.87,3,27.54,3,.00,3,12.50,
1,2016,297,2226,703,16.69,3,80.50,3,.00,3,.10,3,30.25,3,1.70,3,27.49,3,.00,3,12.50,
1,2016,297,2227,703,16.62,3,80.10,3,.00,3,.00,3,30.26,3,1.67,3,27.63,3,.00,3,12.50,
1,2016,297,2228,703,16.65,3,80.40,3,.00,3,.00,3,30.27,3,1.88,3,27.73,3,.00,3,12.50,
1,2016,297,2229,703,16.55,3,80.80,3,.00,3,.10,3,30.25,3,1.93,3,27.68,3,.00,3,12.49,
1,2016,297,2230,703,16.55,3,80.90,3,.00,3,.00,3,30.25,3,1.60,3,27.68,3,.00,3,12.49,
1,2016,297,2231,703,16.52,3,81.00,3,.00,3,.00,3,30.27,3,1.70,3,25.47,3,.00,3,12.49,
1,2016,297,2232,703,16.45,3,81.00,3,.00,3,.00,3,30.26,3,1.61,3,25.62,3,.00,3,12.49,
1,2016,297,2233,703,16.48,3,80.90,3,.00,3,.00,3,30.25,3,1.68,3,25.71,3,.00,3,12.49,
1,2016,297,2234,703,16.45,3,80.80,3,.00,3,.00,3,30.27,3,1.65,3,26.10,3,.00,3,12.49,
1,2016,297,2235,703,16.42,3,80.70,3,.00,3,.10,3,30.26,3,1.65,3,26.05,3,.00,3,12.48,
1,2016,297,2236,703,16.35,3,80.70,3,.00,3,.00,3,30.25,3,1.52,3,26.10,3,.00,3,12.47,
1,2016,297,2237,703,16.38,3,80.70,3,.00,3,.10,3,30.26,3,.93,3,26.24,3,.00,3,12.48,
1,2016,297,2238,703,16.42,3,81.10,3,.00,3,.10,3,30.27,3,.66,3,26.29,3,.00,3,12.49,
1,2016,297,2239,703,16.45,3,81.70,3,.00,3,.10,3,30.25,3,.36,3,42.84,3,.00,3,12.49,
1,2016,297,2240,703,16.45,3,82.10,3,.00,3,.10,3,30.25,3,.71,3,42.89,3,.00,3,12.47,
1,2016,297,2241,703,16.42,3,82.30,3,.00,3,.00,3,30.27,3,.75,3,42.79,3,.00,3,12.49,
1,2016,297,2242,703,16.49,3,82.50,3,.00,3,.10,3,30.26,3,.69,3,42.70,3,.00,3,12.49,
1,2016,297,2243,703,16.52,3,82.50,3,.00,3,.10,3,30.24,3,.72,3,42.55,3,.00,3,12.47,
1,2016,297,2244,703,16.42,3,82.60,3,.00,3,.10,3,30.26,3,.94,3,42.50,3,.00,3,12.48,
1,2016,297,2245,703,16.38,3,82.70,3,.00,3,.00,3,30.26,3,.82,3,42.60,3,.00,3,12.48,
1,2016,297,2246,703,16.49,3,82.90,3,.00,3,.10,3,30.24,3,.60,3,42.65,3,.00,3,12.48,
1,2016,297,2247,703,16.49,3,82.90,3,.00,3,.10,3,30.25,3,.66,3,42.65,3,.00,3,12.48,
1,2016,297,2248,703,16.42,3,83.10,3,.00,3,.10,3,30.27,3,.64,3,42.65,3,.00,3,12.49,
1,2016,297,2249,703,16.45,3,83.30,3,.00,3,.10,3,30.25,3,.87,3,41.93,3,.00,3,12.49,
1,2016,297,2250,703,16.38,3,83.40,3,.00,3,.10,3,30.25,3,.80,3,41.93,3,.00,3,12.48,
1,2016,297,2251,703,16.32,3,83.50,3,.00,3,.10,3,30.26,3,.84,3,41.93,3,.00,3,12.48,
1,2016,297,2252,703,16.32,3,83.50,3,.00,3,.10,3,30.26,3,.72,3,41.88,3,.00,3,12.49,
1,2016,297,2253,703,16.32,3,83.90,3,.00,3,.10,3,30.24,3,.59,3,41.93,3,.00,3,12.47,
1,2016,297,2254,703,16.22,3,84.10,3,.00,3,.10,3,30.26,3,.63,3,41.98,3,.00,3,12.49,
1,2016,297,2255,703,16.28,3,84.00,3,.00,3,.10,3,30.27,3,.62,3,41.98,3,.00,3,12.49,
1,2016,297,2256,703,16.22,3,83.50,3,.00,3,.10,3,30.25,3,.42,3,41.98,3,.00,3,12.49,
1,2016,297,2257,703,16.22,3,83.30,3,.00,3,.10,3,30.25,3,.00,3,41.98,3,.00,3,12.47,
1,2016,297,2258,703,16.11,3,83.10,3,.00,3,.00,3,30.27,3,.00,3,41.98,3,.00,3,12.48,
1,2016,297,2259,703,16.18,3,83.40,3,.00,3,.00,3,30.25,3,.00,3,41.83,3,.00,3,12.47,
1,2016,297,2300,703,16.18,3,83.50,3,.00,3,.00,3,30.24,3,.00,3,41.78,3,.00,3,12.48,
1,2016,297,2301,703,16.08,3,83.40,3,.00,3,.00,3,30.26,3,.22,3,41.78,3,.00,3,12.48,
1,2016,297,2302,703,16.05,3,83.20,3,.00,3,.10,3,30.26,3,.71,3,41.40,3,.00,3,12.48,
1,2016,297,2303,703,16.01,3,83.10,3,.00,3,.10,3,30.24,3,.97,3,41.40,3,.00,3,12.47,
1,2016,297,2304,703,16.05,3,83.40,3,.00,3,.00,3,30.26,3,.85,3,41.69,3,.00,3,12.48,
1,2016,297,2305,703,16.01,3,83.70,3,.00,3,.10,3,30.27,3,.87,3,41.78,3,.00,3,12.47,
1,2016,297,2306,703,16.01,3,83.70,3,.00,3,.00,3,30.25,3,.93,3,41.81,3,.00,3,12.48,
1,2016,297,2307,703,15.91,3,83.00,3,.00,3,.10,3,30.24,3,.81,3,41.78,3,.00,3,12.45,
1,2016,297,2308,703,15.95,3,82.90,3,.00,3,.10,3,30.26,3,.73,3,41.78,3,.00,3,12.46,
1,2016,297,2309,703,15.88,3,82.90,3,.00,3,.10,3,30.26,3,.86,3,41.69,3,.00,3,12.47,
1,2016,297,2310,703,15.81,3,83.20,3,.00,3,.10,3,30.24,3,1.06,3,39.39,3,.00,3,12.48,
1,2016,297,2311,703,15.81,3,82.90,3,.00,3,.00,3,30.26,3,1.57,3,29.17,3,.00,3,12.48,
1,2016,297,2312,703,15.74,3,82.90,3,.00,3,.00,3,30.26,3,1.87,3,22.98,3,.00,3,12.48,
1,2016,297,2313,703,15.81,3,82.90,3,.00,3,.10,3,30.24,3,2.33,3,23.46,3,.00,3,12.46,
1,2016,297,2314,703,15.68,3,83.20,3,.00,3,.10,3,30.25,3,2.43,3,21.20,3,.00,3,12.47,
1,2016,297,2315,703,15.84,3,83.70,3,.00,3,.00,3,30.26,3,2.42,3,21.35,3,.00,3,12.48,
1,2016,297,2316,703,15.78,3,84.10,3,.00,3,.00,3,30.25,3,2.48,3,23.89,3,.00,3,12.48,
1,2016,297,2317,703,15.84,3,84.30,3,.00,3,.10,3,30.24,3,2.49,3,23.12,3,.00,3,12.48,
1,2016,297,2318,703,15.91,3,84.50,3,.00,3,.10,3,30.26,3,2.59,3,16.24,3,.00,3,12.47,
1,2016,297,2319,703,15.88,3,84.60,3,.00,3,.10,3,30.26,3,2.07,3,25.47,3,.00,3,12.47,
1,2016,297,2320,703,15.95,3,84.40,3,.00,3,.10,3,30.24,3,1.99,3,23.94,3,.00,3,12.47,
1,2016,297,2321,703,15.88,3,84.30,3,.00,3,.10,3,30.25,3,1.96,3,29.65,3,.00,3,12.48,
1,2016,297,2322,703,15.88,3,84.40,3,.00,3,.10,3,30.26,3,1.27,3,30.27,3,.00,3,12.47,
1,2016,297,2323,703,15.88,3,84.60,3,.00,3,.10,3,30.24,3,.37,3,36.32,3,.00,3,12.47,
1,2016,297,2324,703,15.88,3,84.60,3,.00,3,.00,3,30.24,3,1.10,3,35.91,3,.00,3,12.45,
1,2016,297,2325,703,15.95,3,84.60,3,.00,3,.10,3,30.26,3,.94,3,36.34,3,.00,3,12.47,
1,2016,297,2326,703,15.88,3,84.40,3,.00,3,.10,3,30.25,3,.81,3,36.22,3,.00,3,12.47,
1,2016,297,2327,703,15.91,3,84.30,3,.00,3,.10,3,30.24,3,.58,3,36.22,3,.00,3,12.45,
1,2016,297,2328,703,15.91,3,84.50,3,.00,3,.10,3,30.25,3,.49,3,36.22,3,.00,3,12.46,
1,2016,297,2329,703,15.81,3,84.60,3,.00,3,.10,3,30.26,3,.65,3,36.22,3,.00,3,12.46,
1,2016,297,2330,703,15.95,3,84.20,3,.00,3,.00,3,30.24,3,.62,3,36.27,3,.00,3,12.47,
1,2016,297,2331,703,15.84,3,84.10,3,.00,3,.10,3,30.24,3,.26,3,36.27,3,.00,3,12.47,
1,2016,297,2332,703,15.91,3,84.40,3,.00,3,.10,3,30.26,3,.20,3,36.29,3,.00,3,12.46,
1,2016,297,2333,703,15.84,3,84.40,3,.00,3,.00,3,30.25,3,.48,3,36.36,3,.00,3,12.46,
1,2016,297,2334,703,15.88,3,84.30,3,.00,3,.00,3,30.24,3,.86,3,50.66,3,.00,3,12.47,
1,2016,297,2335,703,15.84,3,84.00,3,.00,3,.10,3,30.26,3,.96,3,50.56,3,.00,3,12.46,
1,2016,297,2336,703,15.88,3,84.00,3,.00,3,.00,3,30.26,3,.75,3,50.56,3,.00,3,12.47,
1,2016,297,2337,703,15.88,3,83.70,3,.00,3,.10,3,30.24,3,.32,3,50.56,3,.00,3,12.47,
1,2016,297,2338,703,15.84,3,83.50,3,.00,3,.10,3,30.25,3,.00,3,50.56,3,.00,3,12.46,
1,2016,297,2339,703,15.88,3,83.70,3,.00,3,.10,3,30.26,3,.00,3,50.66,3,.00,3,12.45,
1,2016,297,2340,703,15.84,3,84.10,3,.00,3,.00,3,30.25,3,.00,3,50.66,3,.00,3,12.47,
1,2016,297,2341,703,15.84,3,84.10,3,.00,3,.10,3,30.24,3,.00,3,50.61,3,.00,3,12.47,
1,2016,297,2342,703,15.84,3,84.40,3,.00,3,.00,3,30.26,3,.09,3,50.61,3,.00,3,12.47,
1,2016,297,2343,703,15.95,3,84.60,3,.00,3,.00,3,30.25,3,.05,3,50.56,3,.00,3,12.45,
1,2016,297,2344,703,16.05,3,85.20,3,.00,3,.10,3,30.24,3,.30,3,48.45,3,.00,3,12.46,
1,2016,297,2345,703,15.98,3,85.10,3,.00,3,.10,3,30.25,3,.60,3,50.76,3,.00,3,12.46,
1,2016,297,2346,703,16.01,3,84.60,3,.00,3,.10,3,30.26,3,.47,3,50.76,3,.00,3,12.46,
1,2016,297,2347,703,15.98,3,84.00,3,.00,3,.10,3,30.24,3,.53,3,50.76,3,.00,3,12.46,
1,2016,297,2348,703,15.88,3,83.60,3,.00,3,.10,3,30.24,3,.40,3,50.76,3,.00,3,12.46,
1,2016,297,2349,703,15.84,3,83.50,3,.00,3,.10,3,30.26,3,.52,3,50.76,3,.00,3,12.46,
1,2016,297,2350,703,15.84,3,83.50,3,.00,3,.00,3,30.25,3,.68,3,50.76,3,.00,3,12.45,
1,2016,297,2351,703,15.78,3,83.70,3,.00,3,.10,3,30.24,3,.65,3,50.76,3,.00,3,12.46,
1,2016,297,2352,703,15.78,3,83.60,3,.00,3,.10,3,30.26,3,.81,3,50.66,3,.00,3,12.46,
1,2016,297,2353,703,15.78,3,83.50,3,.00,3,.00,3,30.26,3,.85,3,50.66,3,.00,3,12.46,
1,2016,297,2354,703,15.71,3,83.70,3,.00,3,.10,3,30.24,3,.84,3,50.61,3,.00,3,12.46,
1,2016,297,2355,703,15.61,3,83.50,3,.00,3,.10,3,30.25,3,.65,3,50.61,3,.00,3,12.46,
1,2016,297,2356,703,15.61,3,83.60,3,.00,3,.10,3,30.26,3,.52,3,50.61,3,.00,3,12.46,
1,2016,297,2357,703,15.61,3,83.90,3,.00,3,.10,3,30.25,3,.64,3,50.61,3,.00,3,12.46,
1,2016,297,2358,703,15.64,3,84.10,3,.00,3,.10,3,30.24,3,.63,3,50.61,3,.00,3,12.46,
1,2016,297,2359,703,15.57,3,84.20,3,.00,3,.10,3,30.26,3,.77,3,50.61,3,.00,3,12.45,
1,2016,297,2400,703,15.54,3,84.70,3,.00,3,.10,3,30.25,3,1.06,3,49.99,3,.00,3,12.45,
1,2016,298,1,703,15.61,3,85.10,3,.00,3,.10,3,30.24,3,1.12,3,49.41,3,.00,3,12.45,
1,2016,298,2,703,15.64,3,85.10,3,.00,3,.10,3,30.25,3,1.03,3,49.41,3,.00,3,12.46,
1,2016,298,3,703,15.54,3,85.10,3,.00,3,.10,3,30.26,3,1.15,3,49.32,3,.00,3,12.45,
1,2016,298,4,703,15.57,3,85.00,3,.00,3,.10,3,30.24,3,1.19,3,49.32,3,.00,3,12.46,
1,2016,298,5,703,15.51,3,85.00,3,.00,3,.10,3,30.25,3,1.18,3,49.32,3,.00,3,12.45,
1,2016,298,6,703,15.47,3,85.10,3,.00,3,.10,3,30.26,3,1.05,3,41.30,3,.00,3,12.43,
1,2016,298,7,703,15.47,3,85.10,3,.00,3,.10,3,30.25,3,1.17,3,26.24,3,.00,3,12.45,
1,2016,298,8,703,15.44,3,85.20,3,.00,3,.00,3,30.24,3,1.45,3,20.82,3,.00,3,12.43,
1,2016,298,9,703,15.37,3,85.10,3,.00,3,.10,3,30.26,3,1.93,3,20.77,3,.00,3,12.45,
1,2016,298,10,703,15.27,3,85.00,3,.00,3,.10,3,30.26,3,2.04,3,20.56,3,.00,3,12.45,
1,2016,298,11,703,15.30,3,85.00,3,.00,3,.10,3,30.24,3,2.10,3,20.22,3,.00,3,12.44,
1,2016,298,12,703,15.20,3,85.20,3,.00,3,.10,3,30.25,3,2.29,3,16.45,3,.00,3,12.45,
1,2016,298,13,703,15.27,3,85.30,3,.00,3,.10,3,30.26,3,2.26,3,28.26,3,.00,3,12.43,
1,2016,298,14,703,15.17,3,85.50,3,.00,3,.10,3,30.25,3,1.89,3,24.61,3,.00,3,12.44,
1,2016,298,15,703,15.24,3,85.80,3,.00,3,.10,3,30.24,3,2.34,3,20.68,3,.00,3,12.42,
1,2016,298,16,703,15.24,3,86.20,3,.00,3,.10,3,30.26,3,2.65,3,22.50,3,.00,3,12.44,
1,2016,298,17,703,15.37,3,86.50,3,.00,3,.10,3,30.26,3,2.67,3,14.78,3,.00,3,12.42,
1,2016,298,18,703,15.34,3,86.50,3,.00,3,.10,3,30.24,3,2.62,3,15.50,3,.00,3,12.42,
1,2016,298,19,703,15.30,3,86.60,3,.00,3,.00,3,30.25,3,2.88,3,17.56,3,.00,3,12.45,
1,2016,298,20,703,15.34,3,86.50,3,.00,3,.00,3,30.26,3,2.77,3,21.56,3,.00,3,12.43,
1,2016,298,21,703,15.37,3,86.30,3,.00,3,.10,3,30.25,3,2.77,3,26.67,3,.00,3,12.44,
1,2016,298,22,703,15.37,3,86.50,3,.00,3,.10,3,30.24,3,2.42,3,15.45,3,.00,3,12.44,
1,2016,298,23,703,15.37,3,86.50,3,.00,3,.10,3,30.26,3,2.19,3,22.74,3,.00,3,12.42,
1,2016,298,24,703,15.44,3,86.70,3,.00,3,.10,3,30.26,3,2.02,3,16.36,3,.00,3,12.45,
1,2016,298,25,703,15.44,3,86.40,3,.00,3,.10,3,30.24,3,2.03,3,18.18,3,.00,3,12.42,
1,2016,298,26,703,15.41,3,86.20,3,.00,3,.10,3,30.25,3,2.64,3,25.33,3,.00,3,12.44,
1,2016,298,27,703,15.44,3,86.40,3,.00,3,.10,3,30.26,3,2.67,3,30.70,3,.00,3,12.42,
1,2016,298,28,703,15.30,3,86.00,3,.00,3,.10,3,30.24,3,2.23,3,26.91,3,.00,3,12.42,
1,2016,298,29,703,15.30,3,86.30,3,.00,3,.10,3,30.24,3,1.35,3,27.01,3,.00,3,12.41,
1,2016,298,30,703,15.30,3,86.20,3,.00,3,.00,3,30.26,3,1.40,3,26.96,3,.00,3,12.41,
1,2016,298,31,703,15.30,3,86.20,3,.00,3,.10,3,30.25,3,1.46,3,27.25,3,.00,3,12.42,
1,2016,298,32,703,15.34,3,86.20,3,.00,3,.00,3,30.24,3,1.34,3,10.15,3,.00,3,12.44,
1,2016,298,33,703,15.30,3,86.20,3,.00,3,.10,3,30.25,3,1.51,3,19.62,3,.00,3,12.41,
1,2016,298,34,703,15.27,3,86.10,3,.00,3,.10,3,30.26,3,1.85,3,18.13,3,.00,3,12.44,
1,2016,298,35,703,15.30,3,86.10,3,.00,3,.10,3,30.24,3,1.99,3,19.86,3,.00,3,12.45,
1,2016,298,36,703,15.20,3,86.30,3,.00,3,.00,3,30.24,3,1.88,3,27.15,3,.00,3,12.45,
1,2016,298,37,703,15.27,3,86.40,3,.00,3,.00,3,30.26,3,1.41,3,38.71,3,.00,3,12.45,
1,2016,298,38,703,15.27,3,86.40,3,.00,3,.00,3,30.25,3,1.41,3,17.17,3,.00,3,12.44,
1,2016,298,39,703,15.27,3,86.20,3,.00,3,.10,3,30.24,3,2.09,3,16.07,3,.00,3,12.45,
1,2016,298,40,703,15.20,3,86.10,3,.00,3,.10,3,30.26,3,1.99,3,24.42,3,.00,3,12.44,
1,2016,298,41,703,15.30,3,86.60,3,.00,3,.10,3,30.25,3,1.89,3,16.55,3,.00,3,12.42,
1,2016,298,42,703,15.20,3,86.10,3,.00,3,.10,3,30.24,3,2.26,3,14.30,3,.00,3,12.43,
1,2016,298,43,703,15.30,3,86.10,3,.00,3,.10,3,30.25,3,1.87,3,16.31,3,.00,3,12.42,
1,2016,298,44,703,15.27,3,85.90,3,.00,3,.00,3,30.26,3,1.63,3,17.03,3,.00,3,12.43,
1,2016,298,45,703,15.14,3,85.90,3,.00,3,.10,3,30.24,3,1.26,3,12.47,3,.00,3,12.41,
1,2016,298,46,703,15.27,3,85.90,3,.00,3,.10,3,30.24,3,1.27,3,15.54,3,.00,3,12.43,
1,2016,298,47,703,15.17,3,85.90,3,.00,3,.00,3,30.26,3,1.03,3,15.54,3,.00,3,12.44,
1,2016,298,48,703,15.24,3,86.00,3,.00,3,.10,3,30.26,3,1.52,3,19.72,3,.00,3,12.43,
1,2016,298,49,703,15.20,3,85.80,3,.00,3,.00,3,30.24,3,1.92,3,27.30,3,.00,3,12.41,
1,2016,298,50,703,15.17,3,85.60,3,.00,3,.00,3,30.25,3,1.77,3,25.43,3,.00,3,12.43,
1,2016,298,51,703,15.17,3,85.70,3,.00,3,.00,3,30.26,3,2.20,3,22.74,3,.00,3,12.44,
1,2016,298,52,703,15.17,3,85.40,3,.00,3,.00,3,30.24,3,2.50,3,23.46,3,.00,3,12.43,
1,2016,298,53,703,15.17,3,85.50,3,.00,3,.10,3,30.24,3,2.51,3,11.08,3,.00,3,12.43,
1,2016,298,54,703,15.10,3,85.20,3,.00,3,.10,3,30.26,3,2.63,3,23.17,3,.00,3,12.41,
1,2016,298,55,703,15.10,3,84.80,3,.00,3,.10,3,30.25,3,2.59,3,23.60,3,.00,3,12.43,
1,2016,298,56,703,15.17,3,84.20,3,.00,3,.10,3,30.23,3,3.08,3,9.33,3,.00,3,12.43,
1,2016,298,57,703,15.14,3,84.20,3,.00,3,.00,3,30.25,3,3.01,3,26.34,3,.00,3,12.43,
1,2016,298,58,703,15.14,3,83.80,3,.00,3,.00,3,30.26,3,3.01,3,23.99,3,.00,3,12.41,
1,2016,298,59,703,15.14,3,83.60,3,.00,3,.10,3,30.24,3,2.88,3,19.52,3,.00,3,12.42,
1,2016,298,100,703,15.17,3,83.50,3,.00,3,.10,3,30.24,3,3.13,3,20.15,3,.00,3,12.43,
1,2016,298,101,703,15.14,3,83.50,3,.00,3,.10,3,30.26,3,2.44,3,15.88,3,.00,3,12.41,
1,2016,298,102,703,15.14,3,83.30,3,.00,3,.10,3,30.25,3,2.23,3,12.57,3,.00,3,12.41,
1,2016,298,103,703,15.10,3,83.00,3,.00,3,.10,3,30.23,3,2.32,3,3.07,3,.00,3,12.40,
1,2016,298,104,703,15.07,3,83.00,3,.00,3,.00,3,30.25,3,2.11,3,24.83,3,.00,3,12.42,
1,2016,298,105,703,15.14,3,82.80,3,.00,3,.00,3,30.26,3,2.33,3,12.57,3,.00,3,12.43,
1,2016,298,106,703,14.97,3,82.70,3,.00,3,.10,3,30.24,3,2.73,3,14.66,3,.00,3,12.43,
1,2016,298,107,703,15.10,3,82.60,3,.00,3,.10,3,30.24,3,2.30,3,13.91,3,.00,3,12.42,
1,2016,298,108,703,15.00,3,82.70,3,.00,3,.10,3,30.26,3,2.23,3,20.63,3,.00,3,12.42,
1,2016,298,109,703,15.14,3,82.60,3,.00,3,.00,3,30.24,3,1.92,3,17.44,3,.00,3,12.42,
1,2016,298,110,703,15.10,3,82.20,3,.00,3,.00,3,30.24,3,2.69,3,19.05,3,.00,3,12.43,
1,2016,298,111,703,15.10,3,82.20,3,.00,3,.00,3,30.26,3,2.26,3,12.23,3,.00,3,12.43,
1,2016,298,112,703,15.14,3,81.90,3,.00,3,.10,3,30.25,3,2.31,3,13.67,3,.00,3,12.42,
1,2016,298,113,703,15.17,3,82.20,3,.00,3,.10,3,30.23,3,2.17,3,14.34,3,.00,3,12.41,
1,2016,298,114,703,15.27,3,82.00,3,.00,3,.10,3,30.25,3,2.49,3,17.03,3,.00,3,12.42,
1,2016,298,115,703,15.27,3,82.00,3,.00,3,.10,3,30.26,3,2.24,3,18.18,3,.00,3,12.43,
1,2016,298,116,703,15.24,3,81.40,3,.00,3,.10,3,30.24,3,2.57,3,27.68,3,.00,3,12.42,
1,2016,298,117,703,15.17,3,81.20,3,.00,3,.10,3,30.24,3,2.41,3,27.51,3,.00,3,12.42,
1,2016,298,118,703,15.24,3,80.80,3,.00,3,.10,3,30.26,3,2.47,3,18.23,3,.00,3,12.42,
1,2016,298,119,703,15.20,3,81.00,3,.00,3,.10,3,30.25,3,2.22,3,21.49,3,.00,3,12.43,
1,2016,298,120,703,15.24,3,81.00,3,.00,3,.10,3,30.23,3,2.61,3,9.93,3,.00,3,12.40,
1,2016,298,121,703,15.27,3,81.50,3,.00,3,.00,3,30.25,3,1.70,3,17.85,3,.00,3,12.40,
1,2016,298,122,703,15.20,3,81.70,3,.00,3,.10,3,30.26,3,1.52,3,20.87,3,.00,3,12.40,
1,2016,298,123,703,15.30,3,81.70,3,.00,3,.00,3,30.24,3,1.58,3,23.22,3,.00,3,12.41,
1,2016,298,124,703,15.30,3,81.90,3,.00,3,.10,3,30.24,3,1.76,3,26.46,3,.00,3,12.42,
1,2016,298,125,703,15.24,3,82.00,3,.00,3,.00,3,30.26,3,1.68,3,16.55,3,.00,3,12.42,
1,2016,298,126,703,15.30,3,81.00,3,.00,3,.10,3,30.25,3,2.53,3,28.30,3,.00,3,12.42,
1,2016,298,127,703,15.20,3,80.50,3,.00,3,.00,3,30.23,3,2.95,3,16.02,3,.00,3,12.40,
1,2016,298,128,703,15.24,3,80.20,3,.00,3,.00,3,30.25,3,2.69,3,17.68,3,.00,3,12.42,
1,2016,298,129,703,15.20,3,79.80,3,.00,3,.00,3,30.25,3,2.97,3,23.17,3,.00,3,12.41,
1,2016,298,130,703,15.27,3,79.56,3,.00,3,.00,3,30.23,3,2.87,3,23.27,3,.00,3,12.41,
1,2016,298,131,703,15.34,3,79.29,3,.00,3,.10,3,30.24,3,2.56,3,20.53,3,.00,3,12.39,
1,2016,298,132,703,15.34,3,79.73,3,.00,3,.10,3,30.26,3,2.39,3,.58,3,.00,3,12.41,
1,2016,298,133,703,15.30,3,80.10,3,.00,3,.00,3,30.25,3,1.53,3,16.65,3,.00,3,12.41,
1,2016,298,134,703,15.37,3,80.50,3,.00,3,.00,3,30.23,3,1.37,3,11.56,3,.00,3,12.41,
1,2016,298,135,703,15.37,3,80.30,3,.00,3,.00,3,30.25,3,1.42,3,10.94,3,.00,3,12.39,
1,2016,298,136,703,15.37,3,80.00,3,.00,3,.00,3,30.25,3,1.30,3,12.95,3,.00,3,12.41,
1,2016,298,137,703,15.41,3,80.30,3,.00,3,.00,3,30.24,3,1.09,3,8.01,3,.00,3,12.42,
1,2016,298,138,703,15.37,3,80.20,3,.00,3,.00,3,30.24,3,1.41,3,18.13,3,.00,3,12.41,
1,2016,298,139,703,15.30,3,80.40,3,.00,3,.00,3,30.26,3,1.61,3,14.63,3,.00,3,12.42,
1,2016,298,140,703,15.34,3,80.10,3,.00,3,.00,3,30.24,3,1.77,3,12.76,3,.00,3,12.40,
1,2016,298,141,703,15.30,3,80.30,3,.00,3,.00,3,30.24,3,2.11,3,4.61,3,.00,3,12.42,
1,2016,298,142,703,15.20,3,80.60,3,.00,3,.00,3,30.25,3,1.68,3,26.89,3,.00,3,12.42,
1,2016,298,143,703,15.27,3,80.80,3,.00,3,.00,3,30.25,3,1.99,3,50.13,3,.00,3,12.40,
1,2016,298,144,703,15.27,3,80.90,3,.00,3,.00,3,30.23,3,1.71,3,35.79,3,.00,3,12.41,
1,2016,298,145,703,15.37,3,81.20,3,.00,3,.00,3,30.25,3,1.54,3,42.46,3,.00,3,12.41,
1,2016,298,146,703,15.34,3,81.50,3,.00,3,.10,3,30.26,3,1.61,3,31.09,3,.00,3,12.41,
1,2016,298,147,703,15.30,3,81.10,3,.00,3,.00,3,30.24,3,1.96,3,7.12,3,.00,3,12.40,
1,2016,298,148,703,15.37,3,81.00,3,.00,3,.00,3,30.24,3,2.20,3,20.68,3,.00,3,12.41,
1,2016,298,149,703,15.24,3,80.20,3,.00,3,.10,3,30.25,3,2.41,3,25.91,3,.00,3,12.41,
1,2016,298,150,703,15.24,3,80.20,3,.00,3,.10,3,30.25,3,2.21,3,30.51,3,.00,3,12.41,
1,2016,298,151,703,15.20,3,79.39,3,.00,3,.00,3,30.23,3,2.26,3,31.09,3,.00,3,12.39,
1,2016,298,152,703,15.24,3,78.95,3,.00,3,.00,3,30.25,3,2.32,3,30.75,3,.00,3,12.40,
1,2016,298,153,703,15.24,3,79.16,3,.00,3,.10,3,30.26,3,2.19,3,8.68,3,.00,3,12.41,
1,2016,298,154,703,15.20,3,79.49,3,.00,3,.00,3,30.24,3,1.96,3,22.88,3,.00,3,12.41,
1,2016,298,155,703,15.27,3,79.59,3,.00,3,.00,3,30.24,3,1.64,3,21.35,3,.00,3,12.41,
1,2016,298,156,703,15.17,3,79.73,3,.00,3,.10,3,30.26,3,1.65,3,20.39,3,.00,3,12.39,
1,2016,298,157,703,15.27,3,80.20,3,.00,3,.00,3,30.25,3,1.22,3,23.22,3,.00,3,12.41,
1,2016,298,158,703,15.27,3,79.90,3,.00,3,.00,3,30.23,3,1.55,3,20.44,3,.00,3,12.39,
1,2016,298,159,703,15.30,3,79.80,3,.00,3,.00,3,30.26,3,1.47,3,15.50,3,.00,3,12.40,
1,2016,298,200,703,15.27,3,79.73,3,.00,3,.00,3,30.26,3,1.78,3,17.03,3,.00,3,12.38,
1,2016,298,201,703,15.24,3,79.60,3,.00,3,.10,3,30.24,3,1.88,3,24.13,3,.00,3,12.41,
1,2016,298,202,703,15.27,3,79.80,3,.00,3,.00,3,30.24,3,1.73,3,12.81,3,.00,3,12.38,
1,2016,298,203,703,15.20,3,79.76,3,.00,3,.10,3,30.26,3,1.80,3,5.90,3,.00,3,12.40,
1,2016,298,204,703,15.14,3,79.63,3,.00,3,.00,3,30.25,3,1.64,3,14.34,3,.00,3,12.41,
1,2016,298,205,703,15.14,3,79.87,3,.00,3,.10,3,30.23,3,1.89,3,352.00,3,.00,3,12.40,
1,2016,298,206,703,15.17,3,79.93,3,.00,3,.10,3,30.25,3,1.70,3,15.45,3,.00,3,12.40,
1,2016,298,207,703,15.14,3,79.93,3,.00,3,.00,3,30.25,3,1.81,3,21.25,3,.00,3,12.40,
1,2016,298,208,703,15.10,3,80.00,3,.00,3,.00,3,30.23,3,1.79,3,12.28,3,.00,3,12.40,
1,2016,298,209,703,15.10,3,80.20,3,.00,3,.00,3,30.24,3,1.70,3,.00,3,.00,3,12.41,
1,2016,298,210,703,15.07,3,79.90,3,.00,3,.00,3,30.26,3,1.90,3,354.10,3,.00,3,12.41,
1,2016,298,211,703,15.10,3,80.10,3,.00,3,.00,3,30.24,3,2.03,3,.14,3,.00,3,12.40,
1,2016,298,212,703,15.03,3,80.50,3,.00,3,.00,3,30.24,3,1.75,3,.00,3,.00,3,12.41,
1,2016,298,213,703,15.14,3,81.00,3,.00,3,.10,3,30.25,3,1.88,3,.77,3,.00,3,12.39,
1,2016,298,214,703,15.17,3,81.50,3,.00,3,.10,3,30.25,3,1.98,3,4.03,3,.00,3,12.40,
1,2016,298,215,703,15.17,3,81.90,3,.00,3,.00,3,30.23,3,1.99,3,1.05,3,.00,3,12.40,
1,2016,298,216,703,15.14,3,82.10,3,.00,3,.10,3,30.25,3,1.93,3,352.70,3,.00,3,12.40,
1,2016,298,217,703,15.14,3,82.20,3,.00,3,.10,3,30.26,3,1.82,3,1.63,3,.00,3,12.40,
1,2016,298,218,703,15.14,3,82.40,3,.00,3,.00,3,30.24,3,1.91,3,351.60,3,.00,3,12.40,
1,2016,298,219,703,15.07,3,83.00,3,.00,3,.00,3,30.24,3,1.97,3,353.20,3,.00,3,12.40,
1,2016,298,220,703,15.14,3,83.30,3,.00,3,.00,3,30.26,3,1.97,3,350.30,3,.00,3,12.40,
1,2016,298,221,703,14.97,3,83.60,3,.00,3,.00,3,30.25,3,2.17,3,345.70,3,.00,3,12.40,
1,2016,298,222,703,15.03,3,83.90,3,.00,3,.00,3,30.23,3,2.13,3,2.93,3,.00,3,12.40,
1,2016,298,223,703,14.93,3,83.90,3,.00,3,.00,3,30.25,3,2.53,3,9.33,3,.00,3,12.40,
1,2016,298,224,703,14.93,3,84.00,3,.00,3,.10,3,30.26,3,2.62,3,9.76,3,.00,3,12.39,
1,2016,298,225,703,14.93,3,84.40,3,.00,3,.00,3,30.24,3,2.34,3,10.27,3,.00,3,12.40,
1,2016,298,226,703,14.90,3,84.30,3,.00,3,.00,3,30.24,3,2.56,3,.14,3,.00,3,12.40,
1,2016,298,227,703,14.80,3,84.60,3,.00,3,.10,3,30.26,3,2.46,3,354.40,3,.00,3,12.40,
1,2016,298,228,703,14.83,3,84.80,3,.00,3,.00,3,30.25,3,2.53,3,8.44,3,.00,3,12.40,
1,2016,298,229,703,14.66,3,84.80,3,.00,3,.10,3,30.23,3,2.50,3,5.76,3,.00,3,12.39,
1,2016,298,230,703,14.73,3,84.60,3,.00,3,.10,3,30.25,3,2.88,3,7.82,3,.00,3,12.40,
1,2016,298,231,703,14.66,3,84.60,3,.00,3,.00,3,30.26,3,2.71,3,13.24,3,.00,3,12.40,
1,2016,298,232,703,14.70,3,84.10,3,.00,3,.00,3,30.24,3,2.98,3,9.55,3,.00,3,12.40,
1,2016,298,233,703,14.60,3,84.40,3,.00,3,.10,3,30.24,3,2.42,3,10.75,3,.00,3,12.38,
1,2016,298,234,703,14.63,3,84.10,3,.00,3,.10,3,30.26,3,2.67,3,4.94,3,.00,3,12.39,
1,2016,298,235,703,14.60,3,84.00,3,.00,3,.00,3,30.25,3,3.13,3,11.25,3,.00,3,12.39,
1,2016,298,236,703,14.56,3,84.20,3,.00,3,.00,3,30.24,3,2.17,3,13.72,3,.00,3,12.39,
1,2016,298,237,703,14.63,3,84.60,3,.00,3,.10,3,30.25,3,2.31,3,29.94,3,.00,3,12.39,
1,2016,298,238,703,14.63,3,84.40,3,.00,3,.00,3,30.26,3,1.95,3,10.75,3,.00,3,12.39,
1,2016,298,239,703,14.76,3,84.30,3,.00,3,.10,3,30.24,3,2.15,3,22.12,3,.00,3,12.37,
1,2016,298,240,703,14.63,3,84.20,3,.00,3,.10,3,30.24,3,2.53,3,19.14,3,.00,3,12.40,
1,2016,298,241,703,14.53,3,83.30,3,.00,3,.00,3,30.26,3,3.18,3,28.54,3,.00,3,12.39,
1,2016,298,242,703,14.56,3,83.40,3,.00,3,.00,3,30.25,3,2.96,3,11.42,3,.00,3,12.40,
1,2016,298,243,703,14.56,3,83.30,3,.00,3,.00,3,30.24,3,2.39,3,10.22,3,.00,3,12.37,
1,2016,298,244,703,14.53,3,82.70,3,.00,3,.10,3,30.25,3,2.48,3,12.83,3,.00,3,12.39,
1,2016,298,245,703,14.53,3,82.90,3,.00,3,.10,3,30.26,3,2.25,3,21.54,3,.00,3,12.39,
1,2016,298,246,703,14.50,3,82.20,3,.00,3,.10,3,30.24,3,2.43,3,.19,3,.00,3,12.39,
1,2016,298,247,703,14.50,3,82.20,3,.00,3,.10,3,30.25,3,2.36,3,7.27,3,.00,3,12.40,
1,2016,298,248,703,14.50,3,81.90,3,.00,3,.00,3,30.26,3,2.31,3,2.93,3,.00,3,12.39,
1,2016,298,249,703,14.46,3,81.70,3,.00,3,.00,3,30.25,3,2.28,3,3.89,3,.00,3,12.39,
1,2016,298,250,703,14.53,3,82.00,3,.00,3,.10,3,30.24,3,2.11,3,2.78,3,.00,3,12.39,
1,2016,298,251,703,14.43,3,81.80,3,.00,3,.10,3,30.25,3,2.23,3,16.69,3,.00,3,12.37,
1,2016,298,252,703,14.53,3,82.20,3,.00,3,.10,3,30.26,3,2.00,3,.67,3,.00,3,12.39,
1,2016,298,253,703,14.46,3,82.10,3,.00,3,.10,3,30.24,3,2.14,3,16.26,3,.00,3,12.39,
1,2016,298,254,703,14.50,3,82.00,3,.00,3,.00,3,30.25,3,2.67,3,1.01,3,.00,3,12.37,
1,2016,298,255,703,14.50,3,82.20,3,.00,3,.00,3,30.26,3,2.29,3,23.75,3,.00,3,12.36,
1,2016,298,256,703,14.50,3,82.60,3,.00,3,.00,3,30.25,3,1.29,3,8.49,3,.00,3,12.38,
1,2016,298,257,703,14.46,3,82.10,3,.00,3,.10,3,30.24,3,2.13,3,.46,3,.00,3,12.39,
1,2016,298,258,703,14.50,3,82.10,3,.00,3,.00,3,30.26,3,1.68,3,.19,3,.00,3,12.39,
1,2016,298,259,703,14.50,3,81.90,3,.00,3,.00,3,30.26,3,1.63,3,.24,3,.00,3,12.37,
1,2016,298,300,703,14.46,3,81.80,3,.00,3,.00,3,30.24,3,1.74,3,1.06,3,.00,3,12.38,
1,2016,298,301,703,14.50,3,82.00,3,.00,3,.00,3,30.25,3,1.93,3,.17,3,.00,3,12.38,
1,2016,298,302,703,14.50,3,81.90,3,.00,3,.00,3,30.26,3,1.87,3,.14,3,.00,3,12.39,
1,2016,298,303,703,14.47,3,82.00,3,.00,3,.10,3,30.25,3,1.77,3,4.80,3,.00,3,12.38,
1,2016,298,304,703,14.43,3,82.00,3,.00,3,.00,3,30.24,3,1.96,3,7.87,3,.00,3,12.39,
1,2016,298,305,703,14.43,3,82.10,3,.00,3,.10,3,30.26,3,2.09,3,.96,3,.00,3,12.39,
1,2016,298,306,703,14.40,3,82.10,3,.00,3,.00,3,30.26,3,1.78,3,15.26,3,.00,3,12.39,
1,2016,298,307,703,14.43,3,82.30,3,.00,3,.00,3,30.24,3,1.84,3,9.88,3,.00,3,12.38,
1,2016,298,308,703,14.40,3,82.30,3,.00,3,.00,3,30.25,3,1.67,3,3.89,3,.00,3,12.38,
1,2016,298,309,703,14.50,3,82.50,3,.00,3,.10,3,30.26,3,1.61,3,9.60,3,.00,3,12.38,
1,2016,298,310,703,14.47,3,82.50,3,.00,3,.00,3,30.24,3,1.80,3,.43,3,.00,3,12.39,
1,2016,298,311,703,14.47,3,82.50,3,.00,3,.10,3,30.24,3,2.00,3,2.93,3,.00,3,12.39,
1,2016,298,312,703,14.36,3,82.50,3,.00,3,.10,3,30.26,3,2.01,3,10.89,3,.00,3,12.39,
1,2016,298,313,703,14.43,3,82.50,3,.00,3,.10,3,30.25,3,2.11,3,19.36,3,.00,3,12.37,
1,2016,298,314,703,14.30,3,82.40,3,.00,3,.00,3,30.24,3,2.39,3,7.87,3,.00,3,12.38,
1,2016,298,315,703,14.36,3,82.40,3,.00,3,.00,3,30.26,3,1.97,3,7.20,3,.00,3,12.38,
1,2016,298,316,703,14.37,3,82.50,3,.00,3,.00,3,30.27,3,1.98,3,10.60,3,.00,3,12.36,
1,2016,298,317,703,14.33,3,82.40,3,.00,3,.10,3,30.24,3,2.10,3,.24,3,.00,3,12.38,
1,2016,298,318,703,14.30,3,82.20,3,.00,3,.10,3,30.24,3,1.84,3,4.80,3,.00,3,12.38,
1,2016,298,319,703,14.26,3,82.30,3,.00,3,.00,3,30.26,3,1.80,3,3.55,3,.00,3,12.37,
1,2016,298,320,703,14.26,3,82.40,3,.00,3,.00,3,30.26,3,1.77,3,2.26,3,.00,3,12.36,
1,2016,298,321,703,14.20,3,82.50,3,.00,3,.10,3,30.24,3,1.70,3,7.92,3,.00,3,12.38,
1,2016,298,322,703,14.33,3,82.60,3,.00,3,.00,3,30.26,3,1.62,3,4.99,3,.00,3,12.38,
1,2016,298,323,703,14.20,3,82.60,3,.00,3,.00,3,30.26,3,2.25,3,6.12,3,.00,3,12.37,
1,2016,298,324,703,14.30,3,82.60,3,.00,3,.10,3,30.24,3,1.64,3,4.65,3,.00,3,12.38,
1,2016,298,325,703,14.26,3,82.70,3,.00,3,.00,3,30.24,3,1.51,3,7.72,3,.00,3,12.35,
1,2016,298,326,703,14.33,3,82.60,3,.00,3,.10,3,30.26,3,1.69,3,3.07,3,.00,3,12.37,
1,2016,298,327,703,14.26,3,82.50,3,.00,3,.00,3,30.26,3,1.76,3,.53,3,.00,3,12.38,
1,2016,298,328,703,14.20,3,82.70,3,.00,3,.00,3,30.24,3,1.50,3,13.63,3,.00,3,12.35,
1,2016,298,329,703,14.26,3,82.60,3,.00,3,.10,3,30.25,3,1.68,3,12.43,3,.00,3,12.34,
1,2016,298,330,703,14.30,3,82.70,3,.00,3,.00,3,30.26,3,1.74,3,10.08,3,.00,3,12.37,
1,2016,298,331,703,14.27,3,82.50,3,.00,3,.00,3,30.24,3,1.72,3,13.72,3,.00,3,12.38,
1,2016,298,332,703,14.27,3,82.20,3,.00,3,.00,3,30.24,3,1.72,3,21.30,3,.00,3,12.37,
1,2016,298,333,703,14.20,3,82.00,3,.00,3,.10,3,30.26,3,1.78,3,7.68,3,.00,3,12.34,
1,2016,298,334,703,14.16,3,81.80,3,.00,3,.10,3,30.25,3,1.92,3,15.93,3,.00,3,12.35,
1,2016,298,335,703,14.16,3,81.90,3,.00,3,.00,3,30.24,3,1.50,3,14.73,3,.00,3,12.37,
1,2016,298,336,703,14.20,3,82.00,3,.00,3,.00,3,30.26,3,1.99,3,17.18,3,.00,3,12.37,
1,2016,298,337,703,14.16,3,81.80,3,.00,3,.00,3,30.26,3,1.74,3,13.91,3,.00,3,12.38,
1,2016,298,338,703,14.20,3,81.80,3,.00,3,.00,3,30.24,3,1.76,3,10.41,3,.00,3,12.36,
1,2016,298,339,703,14.20,3,81.90,3,.00,3,.00,3,30.25,3,1.63,3,14.01,3,.00,3,12.37,
1,2016,298,340,703,14.20,3,81.90,3,.00,3,.00,3,30.26,3,1.42,3,24.81,3,.00,3,12.35,
1,2016,298,341,703,14.16,3,81.90,3,.00,3,.00,3,30.26,3,1.43,3,23.46,3,.00,3,12.37,
1,2016,298,342,703,14.20,3,82.10,3,.00,3,.00,3,30.24,3,1.17,3,15.23,3,.00,3,12.37,
1,2016,298,343,703,14.20,3,82.00,3,.00,3,.00,3,30.26,3,1.03,3,29.99,3,.00,3,12.35,
1,2016,298,344,703,14.30,3,82.20,3,.00,3,.00,3,30.26,3,.82,3,13.58,3,.00,3,12.36,
1,2016,298,345,703,14.27,3,82.20,3,.00,3,.00,3,30.25,3,.85,3,20.10,3,.00,3,12.37,
1,2016,298,346,703,14.30,3,82.20,3,.00,3,.00,3,30.25,3,.94,3,29.12,3,.00,3,12.37,
1,2016,298,347,703,14.23,3,81.90,3,.00,3,.00,3,30.26,3,1.05,3,17.47,3,.00,3,12.37,
1,2016,298,348,703,14.20,3,82.00,3,.00,3,.10,3,30.26,3,.92,3,16.41,3,.00,3,12.37,
1,2016,298,349,703,14.30,3,81.90,3,.00,3,.00,3,30.24,3,.99,3,15.98,3,.00,3,12.35,
1,2016,298,350,703,14.27,3,81.50,3,.00,3,.00,3,30.26,3,.93,3,.82,3,.00,3,12.37,
1,2016,298,351,703,14.23,3,81.50,3,.00,3,.00,3,30.26,3,.89,3,6.14,3,.00,3,12.37,
1,2016,298,352,703,14.23,3,81.40,3,.00,3,.00,3,30.24,3,.90,3,10.12,3,.00,3,12.34,
1,2016,298,353,703,14.16,3,81.30,3,.00,3,.00,3,30.25,3,.69,3,10.12,3,.00,3,12.37,
1,2016,298,354,703,14.20,3,81.40,3,.00,3,.00,3,30.26,3,.58,3,9.31,3,.00,3,12.37,
1,2016,298,355,703,14.20,3,81.60,3,.00,3,.00,3,30.26,3,.66,3,10.17,3,.00,3,12.37,
1,2016,298,356,703,14.27,3,81.50,3,.00,3,.00,3,30.24,3,1.15,3,17.71,3,.00,3,12.37,
1,2016,298,357,703,14.20,3,81.10,3,.00,3,.00,3,30.26,3,1.41,3,17.71,3,.00,3,12.34,
1,2016,298,358,703,14.17,3,81.30,3,.00,3,.00,3,30.26,3,1.27,3,16.79,3,.00,3,12.37,
1,2016,298,359,703,14.17,3,81.40,3,.00,3,.00,3,30.25,3,1.12,3,.24,3,.00,3,12.36,
1,2016,298,400,703,14.20,3,81.50,3,.00,3,.00,3,30.25,3,1.43,3,354.40,3,.00,3,12.36,
1,2016,298,401,703,14.13,3,81.20,3,.00,3,.00,3,30.27,3,1.55,3,354.40,3,.00,3,12.37,
1,2016,298,402,703,14.13,3,81.30,3,.00,3,.00,3,30.26,3,1.55,3,.14,3,.00,3,12.37,
1,2016,298,403,703,14.13,3,81.20,3,.00,3,.00,3,30.24,3,1.85,3,.19,3,.00,3,12.36,
1,2016,298,404,703,14.10,3,81.40,3,.00,3,.00,3,30.26,3,1.61,3,354.30,3,.00,3,12.36,
1,2016,298,405,703,14.10,3,81.40,3,.00,3,.00,3,30.27,3,1.38,3,2.11,3,.00,3,12.33,
1,2016,298,406,703,14.13,3,81.60,3,.00,3,.00,3,30.25,3,1.57,3,15.98,3,.00,3,12.34,
1,2016,298,407,703,14.17,3,81.70,3,.00,3,.10,3,30.25,3,1.44,3,21.54,3,.00,3,12.33,
1,2016,298,408,703,14.17,3,81.30,3,.00,3,.10,3,30.27,3,1.93,3,18.81,3,.00,3,12.34,
1,2016,298,409,703,14.13,3,81.30,3,.00,3,.10,3,30.26,3,2.14,3,17.61,3,.00,3,12.35,
1,2016,298,410,703,14.06,3,81.30,3,.00,3,.00,3,30.24,3,2.05,3,5.66,3,.00,3,12.36,
1,2016,298,411,703,14.00,3,81.30,3,.00,3,.10,3,30.26,3,1.83,3,3.00,3,.00,3,12.35,
1,2016,298,412,703,14.10,3,81.40,3,.00,3,.00,3,30.27,3,1.92,3,9.55,3,.00,3,12.36,
1,2016,298,413,703,14.10,3,81.60,3,.00,3,.00,3,30.25,3,2.00,3,21.33,3,.00,3,12.34,
1,2016,298,414,703,14.10,3,81.60,3,.00,3,.00,3,30.25,3,1.96,3,15.79,3,.00,3,12.36,
1,2016,298,415,703,14.17,3,82.10,3,.00,3,.00,3,30.27,3,2.55,3,16.94,3,.00,3,12.36,
1,2016,298,416,703,14.10,3,81.90,3,.00,3,.00,3,30.26,3,1.90,3,.14,3,.00,3,12.35,
1,2016,298,417,703,14.27,3,82.10,3,.00,3,.00,3,30.25,3,2.11,3,349.80,3,.00,3,12.35,
1,2016,298,418,703,14.24,3,82.60,3,.00,3,.00,3,30.26,3,2.41,3,350.30,3,.00,3,12.36,
1,2016,298,419,703,14.30,3,83.40,3,.00,3,.00,3,30.27,3,2.69,3,348.40,3,.00,3,12.36,
1,2016,298,420,703,14.30,3,84.00,3,.00,3,.00,3,30.25,3,2.59,3,349.70,3,.00,3,12.35,
1,2016,298,421,703,14.27,3,84.00,3,.00,3,.10,3,30.26,3,2.94,3,352.20,3,.00,3,12.35,
1,2016,298,422,703,14.30,3,84.10,3,.00,3,.00,3,30.27,3,3.03,3,346.00,3,.00,3,12.36,
1,2016,298,423,703,14.34,3,84.30,3,.00,3,.00,3,30.27,3,3.13,3,.14,3,.00,3,12.35,
1,2016,298,424,703,14.31,3,84.30,3,.00,3,.00,3,30.25,3,2.98,3,354.50,3,.00,3,12.35,
1,2016,298,425,703,14.34,3,84.50,3,.00,3,.00,3,30.27,3,2.39,3,354.30,3,.00,3,12.34,
1,2016,298,426,703,14.34,3,84.70,3,.00,3,.00,3,30.27,3,2.14,3,350.00,3,.00,3,12.36,
1,2016,298,427,703,14.34,3,85.00,3,.00,3,.10,3,30.26,3,1.96,3,15.21,3,.00,3,12.33,
1,2016,298,428,703,14.34,3,85.10,3,.00,3,.10,3,30.26,3,1.91,3,348.90,3,.00,3,12.36,
1,2016,298,429,703,14.31,3,85.00,3,.00,3,.10,3,30.28,3,2.25,3,2.26,3,.00,3,12.34,
1,2016,298,430,703,14.24,3,84.90,3,.00,3,.00,3,30.27,3,2.60,3,354.00,3,.00,3,12.32,
1,2016,298,431,703,14.17,3,85.00,3,.00,3,.00,3,30.26,3,2.27,3,2.69,3,.00,3,12.31,
1,2016,298,432,703,14.17,3,85.20,3,.00,3,.00,3,30.27,3,2.08,3,354.40,3,.00,3,12.34,
1,2016,298,433,703,14.14,3,85.10,3,.00,3,.10,3,30.28,3,2.59,3,87.10,3,.00,3,12.34,
1,2016,298,434,703,14.04,3,85.30,3,.00,3,.00,3,30.26,3,2.54,3,.19,3,.00,3,12.35,
1,2016,298,435,703,14.00,3,85.40,3,.00,3,.10,3,30.26,3,2.36,3,.17,3,.00,3,12.35,
1,2016,298,436,703,14.00,3,85.50,3,.00,3,.00,3,30.28,3,2.58,3,348.40,3,.00,3,12.35,
1,2016,298,437,703,13.90,3,85.50,3,.00,3,.00,3,30.27,3,2.62,3,347.70,3,.00,3,12.35,
1,2016,298,438,703,13.97,3,85.80,3,.00,3,.00,3,30.26,3,2.99,3,343.10,3,.00,3,12.34,
1,2016,298,439,703,13.93,3,85.80,3,.00,3,.10,3,30.27,3,3.63,3,349.10,3,.00,3,12.35,
1,2016,298,440,703,13.80,3,85.70,3,.00,3,.10,3,30.28,3,3.47,3,346.10,3,.00,3,12.35,
1,2016,298,441,703,13.87,3,85.90,3,.00,3,.10,3,30.26,3,3.19,3,340.00,3,.00,3,12.35,
1,2016,298,442,703,13.76,3,85.70,3,.00,3,.00,3,30.26,3,3.40,3,354.40,3,.00,3,12.34,
1,2016,298,443,703,13.83,3,85.60,3,.00,3,.00,3,30.28,3,2.90,3,350.30,3,.00,3,12.33,
1,2016,298,444,703,13.76,3,85.70,3,.00,3,.10,3,30.27,3,2.75,3,352.70,3,.00,3,12.34,
1,2016,298,445,703,13.80,3,85.90,3,.00,3,.00,3,30.26,3,2.67,3,350.50,3,.00,3,12.32,
1,2016,298,446,703,13.66,3,85.90,3,.00,3,.10,3,30.27,3,2.73,3,348.50,3,.00,3,12.34,
1,2016,298,447,703,13.73,3,86.00,3,.00,3,.00,3,30.28,3,2.79,3,354.40,3,.00,3,12.35,
1,2016,298,448,703,13.73,3,86.00,3,.00,3,.10,3,30.26,3,2.82,3,347.70,3,.00,3,12.34,
1,2016,298,449,703,13.70,3,86.10,3,.00,3,.00,3,30.26,3,3.07,3,1.20,3,.00,3,12.35,
1,2016,298,450,703,13.70,3,86.00,3,.00,3,.00,3,30.28,3,3.11,3,352.80,3,.00,3,12.34,
1,2016,298,451,703,13.63,3,86.00,3,.00,3,.00,3,30.27,3,2.98,3,352.10,3,.00,3,12.34,
1,2016,298,452,703,13.63,3,85.90,3,.00,3,.10,3,30.26,3,2.78,3,354.50,3,.00,3,12.34,
1,2016,298,453,703,13.56,3,85.80,3,.00,3,.00,3,30.28,3,2.87,3,354.20,3,.00,3,12.34,
1,2016,298,454,703,13.60,3,86.00,3,.00,3,.00,3,30.28,3,2.72,3,4.75,3,.00,3,12.34,
1,2016,298,455,703,13.63,3,86.10,3,.00,3,.10,3,30.27,3,2.56,3,2.16,3,.00,3,12.34,
1,2016,298,456,703,13.60,3,85.80,3,.00,3,.10,3,30.27,3,2.75,3,354.20,3,.00,3,12.34,
1,2016,298,457,703,13.60,3,86.00,3,.00,3,.00,3,30.28,3,2.85,3,4.63,3,.00,3,12.34,
1,2016,298,458,703,13.53,3,86.00,3,.00,3,.00,3,30.28,3,2.45,3,9.89,3,.00,3,12.34,
1,2016,298,459,703,13.50,3,86.00,3,.00,3,.00,3,30.26,3,2.67,3,.34,3,.00,3,12.32,
1,2016,298,500,703,13.63,3,85.90,3,.00,3,.00,3,30.28,3,2.80,3,1.58,3,.00,3,12.31,
1,2016,298,501,703,13.53,3,85.90,3,.00,3,.00,3,30.28,3,2.55,3,2.06,3,.00,3,12.31,
1,2016,298,502,703,13.50,3,86.10,3,.00,3,.00,3,30.27,3,2.51,3,1.13,3,.00,3,12.31,
1,2016,298,503,703,13.43,3,86.00,3,.00,3,.00,3,30.27,3,2.81,3,2.64,3,.00,3,12.33,
1,2016,298,504,703,13.56,3,86.00,3,.00,3,.00,3,30.29,3,2.79,3,354.50,3,.00,3,12.32,
1,2016,298,505,703,13.46,3,86.20,3,.00,3,.00,3,30.28,3,2.59,3,349.40,3,.00,3,12.33,
1,2016,298,506,703,13.46,3,86.30,3,.00,3,.00,3,30.27,3,2.95,3,351.80,3,.00,3,12.31,
1,2016,298,507,703,13.50,3,86.50,3,.00,3,.10,3,30.28,3,2.88,3,351.80,3,.00,3,12.33,
1,2016,298,508,703,13.60,3,86.60,3,.00,3,.10,3,30.28,3,2.65,3,353.90,3,.00,3,12.31,
1,2016,298,509,703,13.53,3,86.60,3,.00,3,.00,3,30.27,3,2.57,3,14.37,3,.00,3,12.34,
1,2016,298,510,703,13.46,3,86.50,3,.00,3,.10,3,30.27,3,2.54,3,.19,3,.00,3,12.34,
1,2016,298,511,703,13.60,3,86.60,3,.00,3,.00,3,30.29,3,2.20,3,13.70,3,.00,3,12.31,
1,2016,298,512,703,13.46,3,86.10,3,.00,3,.00,3,30.28,3,2.76,3,15.28,3,.00,3,12.33,
1,2016,298,513,703,13.46,3,86.10,3,.00,3,.00,3,30.27,3,2.61,3,10.65,3,.00,3,12.31,
1,2016,298,514,703,13.43,3,86.00,3,.00,3,.00,3,30.28,3,3.09,3,354.40,3,.00,3,12.30,
1,2016,298,515,703,13.46,3,85.90,3,.00,3,.00,3,30.29,3,2.90,3,10.08,3,.00,3,12.33,
1,2016,298,516,703,13.46,3,86.10,3,.00,3,.10,3,30.27,3,2.62,3,2.02,3,.00,3,12.33,
1,2016,298,517,703,13.43,3,86.20,3,.00,3,.00,3,30.27,3,2.61,3,.00,3,.00,3,12.31,
1,2016,298,518,703,13.40,3,86.30,3,.00,3,.00,3,30.29,3,2.44,3,8.16,3,.00,3,12.33,
1,2016,298,519,703,13.40,3,86.30,3,.00,3,.10,3,30.29,3,2.83,3,354.40,3,.00,3,12.31,
1,2016,298,520,703,13.43,3,86.40,3,.00,3,.00,3,30.27,3,2.47,3,6.62,3,.00,3,12.31,
1,2016,298,521,703,13.33,3,86.50,3,.00,3,.00,3,30.28,3,2.70,3,353.20,3,.00,3,12.33,
1,2016,298,522,703,13.40,3,86.60,3,.00,3,.00,3,30.29,3,2.56,3,354.00,3,.00,3,12.31,
1,2016,298,523,703,13.40,3,86.50,3,.00,3,.00,3,30.28,3,2.91,3,343.40,3,.00,3,12.30,
1,2016,298,524,703,13.43,3,86.60,3,.00,3,.00,3,30.27,3,2.60,3,344.00,3,.00,3,12.32,
1,2016,298,525,703,13.36,3,86.70,3,.00,3,.00,3,30.29,3,2.68,3,352.60,3,.00,3,12.32,
1,2016,298,526,703,13.33,3,86.50,3,.00,3,.00,3,30.29,3,2.80,3,5.93,3,.00,3,12.33,
1,2016,298,527,703,13.40,3,86.90,3,.00,3,.00,3,30.27,3,2.74,3,345.00,3,.00,3,12.33,
1,2016,298,528,703,13.43,3,87.00,3,.00,3,.00,3,30.28,3,2.05,3,6.24,3,.00,3,12.33,
1,2016,298,529,703,13.46,3,87.10,3,.00,3,.00,3,30.30,3,2.33,3,.22,3,.00,3,12.32,
1,2016,298,530,703,13.36,3,87.10,3,.00,3,.00,3,30.28,3,2.04,3,354.40,3,.00,3,12.32,
1,2016,298,531,703,13.36,3,87.10,3,.00,3,.00,3,30.27,3,2.56,3,353.80,3,.00,3,12.32,
1,2016,298,532,703,13.43,3,87.10,3,.00,3,.00,3,30.29,3,2.36,3,354.40,3,.00,3,12.33,
1,2016,298,533,703,13.33,3,87.10,3,.00,3,.00,3,30.29,3,2.00,3,3.67,3,.00,3,12.32,
1,2016,298,534,703,13.33,3,87.20,3,.00,3,.00,3,30.27,3,2.27,3,2.06,3,.00,3,12.32,
1,2016,298,535,703,13.29,3,87.20,3,.00,3,.10,3,30.28,3,2.53,3,6.09,3,.00,3,12.32,
1,2016,298,536,703,13.29,3,87.30,3,.00,3,.10,3,30.30,3,2.47,3,353.80,3,.00,3,12.32,
1,2016,298,537,703,13.26,3,87.30,3,.00,3,.10,3,30.28,3,2.88,3,4.46,3,.00,3,12.32,
1,2016,298,538,703,13.29,3,87.40,3,.00,3,.20,3,30.27,3,2.46,3,4.89,3,.00,3,12.32,
1,2016,298,539,703,13.36,3,87.50,3,.00,3,.10,3,30.29,3,2.32,3,354.40,3,.00,3,12.32,
1,2016,298,540,703,13.23,3,87.60,3,.00,3,.10,3,30.29,3,1.88,3,10.41,3,.00,3,12.32,
1,2016,298,541,703,13.23,3,87.70,3,.00,3,.20,3,30.27,3,2.23,3,354.40,3,.00,3,12.32,
1,2016,298,542,703,13.26,3,87.90,3,.00,3,.20,3,30.27,3,2.90,3,11.33,3,.00,3,12.32,
1,2016,298,543,703,13.33,3,88.00,3,.00,3,.20,3,30.29,3,2.35,3,2.52,3,.00,3,12.30,
1,2016,298,544,703,13.36,3,88.00,3,.00,3,.30,3,30.29,3,2.20,3,3.58,3,.00,3,12.29,
1,2016,298,545,703,13.30,3,88.10,3,.00,3,.40,3,30.27,3,2.39,3,349.80,3,.00,3,12.30,
1,2016,298,546,703,13.26,3,88.00,3,.00,3,.40,3,30.29,3,2.09,3,7.08,3,.00,3,12.30,
1,2016,298,547,703,13.26,3,88.00,3,.00,3,.60,3,30.29,3,2.24,3,15.31,3,.00,3,12.32,
1,2016,298,548,703,13.26,3,88.20,3,.00,3,.70,3,30.27,3,2.21,3,4.66,3,.00,3,12.31,
1,2016,298,549,703,13.26,3,88.20,3,.00,3,.90,3,30.28,3,1.98,3,8.21,3,.00,3,12.32,
1,2016,298,550,703,13.36,3,88.20,3,.00,3,1.20,3,30.30,3,2.33,3,353.60,3,.00,3,12.32,
1,2016,298,551,703,13.30,3,88.40,3,.00,3,1.70,3,30.29,3,2.42,3,2.11,3,.00,3,12.31,
1,2016,298,552,703,13.33,3,88.30,3,.00,3,2.20,3,30.27,3,2.19,3,5.69,3,.00,3,12.31,
1,2016,298,553,703,13.30,3,88.50,3,.00,3,2.70,3,30.29,3,1.72,3,.72,3,.00,3,12.30,
1,2016,298,554,703,13.33,3,88.50,3,.00,3,3.30,3,30.30,3,2.56,3,354.40,3,.00,3,12.29,
1,2016,298,555,703,13.33,3,88.50,3,.00,3,3.90,3,30.28,3,2.16,3,11.37,3,.00,3,12.31,
1,2016,298,556,703,13.36,3,88.60,3,.00,3,4.20,3,30.28,3,2.53,3,2.73,3,.00,3,12.31,
1,2016,298,557,703,13.33,3,88.70,3,.00,3,4.60,3,30.30,3,2.57,3,8.69,3,.00,3,12.32,
1,2016,298,558,703,13.40,3,88.80,3,.00,3,5.00,3,30.29,3,2.21,3,15.88,3,.00,3,12.28,
1,2016,298,559,703,13.36,3,88.80,3,.00,3,5.51,3,30.27,3,2.10,3,6.19,3,.00,3,12.28,
1,2016,298,600,703,13.33,3,88.60,3,.00,3,6.11,3,30.29,3,2.42,3,9.41,3,.00,3,12.31,
1,2016,298,601,703,13.30,3,88.50,3,.00,3,6.81,3,30.30,3,2.37,3,18.43,3,.00,3,12.31,
1,2016,298,602,703,13.19,3,88.30,3,.00,3,7.51,3,30.28,3,2.63,3,25.72,3,.00,3,12.31,
1,2016,298,603,703,13.26,3,88.50,3,.00,3,8.21,3,30.28,3,2.09,3,7.58,3,.00,3,12.30,
1,2016,298,604,703,13.33,3,88.50,3,.00,3,9.11,3,30.30,3,2.29,3,14.08,3,.00,3,12.30,
1,2016,298,605,703,13.16,3,88.50,3,.00,3,10.11,3,30.29,3,2.29,3,22.27,3,.00,3,12.31,
1,2016,298,606,703,13.26,3,88.60,3,.00,3,11.51,3,30.28,3,2.40,3,5.14,3,.00,3,12.31,
1,2016,298,607,703,13.26,3,88.80,3,.00,3,13.21,3,30.29,3,2.55,3,3.89,3,.00,3,12.28,
1,2016,298,608,703,13.30,3,88.90,3,.01,3,15.11,3,30.30,3,2.20,3,.00,3,.00,3,12.31,
1,2016,298,609,703,13.30,3,88.80,3,.01,3,17.12,3,30.28,3,2.93,3,351.20,3,.00,3,12.31,
1,2016,298,610,703,13.36,3,89.00,3,.01,3,19.42,3,30.28,3,2.26,3,354.10,3,.00,3,12.31,
1,2016,298,611,703,13.30,3,88.90,3,.01,3,21.82,3,30.30,3,3.06,3,344.50,3,.00,3,12.31,
1,2016,298,612,703,13.33,3,88.90,3,.01,3,24.32,3,30.30,3,2.44,3,350.10,3,.00,3,12.31,
1,2016,298,613,703,13.36,3,89.10,3,.01,3,27.13,3,30.28,3,1.99,3,7.77,3,.00,3,12.29,
1,2016,298,614,703,13.33,3,89.10,3,.01,3,30.03,3,30.29,3,1.97,3,.86,3,.00,3,12.28,
1,2016,298,615,703,13.43,3,89.30,3,.01,3,32.93,3,30.30,3,2.13,3,10.03,3,.00,3,12.30,
1,2016,298,616,703,13.40,3,89.10,3,.02,3,35.94,3,30.29,3,2.09,3,14.06,3,.00,3,12.30,
1,2016,298,617,703,13.36,3,89.00,3,.02,3,38.94,3,30.28,3,2.09,3,14.59,3,.00,3,12.31,
1,2016,298,618,703,13.43,3,89.10,3,.02,3,42.04,3,30.30,3,1.45,3,8.64,3,.00,3,12.28,
1,2016,298,619,703,13.40,3,89.10,3,.02,3,45.14,3,30.30,3,1.43,3,9.79,3,.00,3,12.30,
1,2016,298,620,703,13.36,3,89.00,3,.02,3,48.35,3,30.28,3,1.82,3,14.68,3,.00,3,12.30,
1,2016,298,621,703,13.43,3,88.90,3,.02,3,51.55,3,30.29,3,2.03,3,.14,3,.00,3,12.30,
1,2016,298,622,703,13.43,3,89.10,3,.03,3,54.75,3,30.30,3,1.66,3,.19,3,.00,3,12.30,
1,2016,298,623,703,13.53,3,88.90,3,.03,3,58.26,3,30.29,3,1.99,3,353.40,3,.00,3,12.30,
1,2016,298,624,703,13.40,3,89.00,3,.03,3,62.26,3,30.28,3,2.04,3,349.50,3,.00,3,12.31,
1,2016,298,625,703,13.43,3,88.90,3,.03,3,67.27,3,30.30,3,2.54,3,353.40,3,.00,3,12.30,
1,2016,298,626,703,13.43,3,88.80,3,.04,3,74.67,3,30.30,3,2.23,3,6.98,3,.00,3,12.31,
1,2016,298,627,703,13.43,3,88.90,3,.05,3,83.98,3,30.28,3,2.59,3,353.60,3,.00,3,12.30,
1,2016,298,628,703,13.43,3,88.80,3,.05,3,89.09,3,30.29,3,2.28,3,11.18,3,.00,3,12.31,
1,2016,298,629,703,13.46,3,88.80,3,.05,3,90.19,3,30.30,3,2.13,3,13.77,3,.00,3,12.27,
1,2016,298,630,703,13.40,3,88.80,3,.05,3,88.99,3,30.30,3,1.95,3,7.68,3,.00,3,12.27,
1,2016,298,631,703,13.43,3,88.60,3,.04,3,90.79,3,30.28,3,2.05,3,6.14,3,.00,3,12.30,
1,2016,298,632,703,13.50,3,88.60,3,.05,3,93.80,3,30.30,3,2.15,3,6.29,3,.00,3,12.31,
1,2016,298,633,703,13.40,3,88.50,3,.05,3,95.20,3,30.30,3,1.82,3,354.40,3,.00,3,12.29,
1,2016,298,634,703,13.50,3,88.70,3,.05,3,96.20,3,30.28,3,2.05,3,12.57,3,.00,3,12.30,
1,2016,298,635,703,13.57,3,88.30,3,.05,3,98.60,3,30.29,3,2.59,3,16.12,3,.00,3,12.31,
1,2016,298,636,703,13.50,3,88.30,3,.05,3,102.60,3,30.30,3,2.50,3,338.00,3,.00,3,12.28,
1,2016,298,637,703,13.50,3,88.00,3,.05,3,110.21,3,30.30,3,2.96,3,348.40,3,.00,3,12.31,
1,2016,298,638,703,13.50,3,87.80,3,.06,3,124.82,3,30.28,3,2.65,3,5.86,3,.00,3,12.30,
1,2016,298,639,703,13.53,3,87.30,3,.07,3,134.43,3,30.30,3,3.05,3,.86,3,.00,3,12.31,
1,2016,298,640,703,13.43,3,87.40,3,.07,3,140.14,3,30.30,3,2.45,3,30.33,3,.00,3,12.30,
1,2016,298,641,703,13.53,3,87.10,3,.07,3,144.75,3,30.29,3,2.74,3,12.02,3,.00,3,12.31,
1,2016,298,642,703,13.53,3,86.80,3,.07,3,143.55,3,30.29,3,2.67,3,9.89,3,.00,3,12.31,
1,2016,298,643,703,13.53,3,86.30,3,.07,3,145.65,3,30.30,3,2.82,3,15.36,3,.00,3,12.30,
1,2016,298,644,703,13.57,3,86.50,3,.08,3,161.67,3,30.30,3,2.35,3,6.67,3,.00,3,12.30,
1,2016,298,645,703,13.63,3,86.60,3,.09,3,171.88,3,30.29,3,2.02,3,5.35,3,.00,3,12.30,
1,2016,298,646,703,13.60,3,86.10,3,.09,3,181.09,3,30.30,3,2.41,3,6.72,3,.00,3,12.31,
1,2016,298,647,703,13.63,3,85.60,3,.10,3,190.00,3,30.30,3,2.21,3,348.50,3,.00,3,12.32,
1,2016,298,648,703,13.53,3,85.20,3,.10,3,195.50,3,30.29,3,2.43,3,2.16,3,.00,3,12.31,
1,2016,298,649,703,13.60,3,85.40,3,.10,3,194.90,3,30.29,3,1.85,3,351.40,3,.00,3,12.31,
1,2016,298,650,703,13.70,3,85.80,3,.10,3,209.12,3,30.30,3,1.24,3,349.90,3,.00,3,12.28,
1,2016,298,651,703,13.70,3,84.60,3,.11,3,224.93,3,30.30,3,2.06,3,.50,3,.00,3,12.31,
1,2016,298,652,703,13.70,3,83.20,3,.11,3,226.13,3,30.29,3,2.35,3,354.40,3,.00,3,12.31,
1,2016,298,653,703,13.67,3,83.20,3,.12,3,231.13,3,30.30,3,2.19,3,354.40,3,.00,3,12.32,
1,2016,298,654,703,13.77,3,81.90,3,.13,3,253.26,3,30.31,3,2.49,3,10.68,3,.00,3,12.29,
1,2016,298,655,703,13.77,3,80.80,3,.13,3,256.07,3,30.29,3,3.18,3,16.68,3,.00,3,12.32,
1,2016,298,656,703,13.80,3,81.20,3,.13,3,255.46,3,30.29,3,2.21,3,353.70,3,.00,3,12.28,
1,2016,298,657,703,13.80,3,80.60,3,.13,3,251.56,3,30.31,3,2.52,3,347.60,3,.00,3,12.29,
1,2016,298,658,703,13.84,3,79.82,3,.13,3,252.96,3,30.30,3,2.50,3,350.20,3,.00,3,12.32,
1,2016,298,659,703,13.90,3,79.52,3,.12,3,244.25,3,30.29,3,2.36,3,7.85,3,.00,3,12.30,
1,2016,298,700,703,13.84,3,79.22,3,.10,3,224.63,3,30.30,3,2.78,3,345.00,3,.00,3,12.32,
1,2016,298,701,703,13.90,3,79.32,3,.11,3,238.54,3,30.31,3,2.68,3,18.24,3,.00,3,12.32,
1,2016,298,702,703,13.97,3,79.69,3,.11,3,237.44,3,30.29,3,2.00,3,28.63,3,.00,3,12.32,
1,2016,298,703,703,13.97,3,79.48,3,.11,3,241.25,3,30.30,3,2.04,3,348.20,3,.00,3,12.32,
1,2016,298,704,703,13.97,3,78.81,3,.11,3,235.34,3,30.31,3,2.88,3,.19,3,.00,3,12.32,
1,2016,298,705,703,14.00,3,78.44,3,.11,3,240.44,3,30.30,3,2.97,3,1.66,3,.00,3,12.33,
1,2016,298,706,703,13.94,3,77.96,3,.12,3,256.06,3,30.29,3,3.16,3,353.20,3,.00,3,12.32,
1,2016,298,707,703,13.94,3,77.90,3,.12,3,264.07,3,30.31,3,2.69,3,351.50,3,.00,3,12.33,
1,2016,298,708,703,13.97,3,78.27,3,.11,3,250.65,3,30.31,3,2.94,3,2.73,3,.00,3,12.33,
1,2016,298,709,703,14.07,3,78.67,3,.10,3,236.44,3,30.29,3,2.51,3,.19,3,.00,3,12.31,
1,2016,298,710,703,14.00,3,78.60,3,.10,3,225.63,3,30.30,3,2.41,3,4.80,3,.00,3,12.33,
1,2016,298,711,703,14.10,3,78.47,3,.10,3,226.23,3,30.31,3,2.17,3,10.37,3,.00,3,12.34,
1,2016,298,712,703,14.03,3,78.53,3,.10,3,234.04,3,30.30,3,1.65,3,350.00,3,.00,3,12.33,
1,2016,298,713,703,14.10,3,78.74,3,.10,3,245.85,3,30.29,3,1.65,3,354.50,3,.00,3,12.32,
1,2016,298,714,703,14.10,3,78.36,3,.11,3,264.07,3,30.31,3,2.53,3,.00,3,.00,3,12.33,
1,2016,298,715,703,14.07,3,78.23,3,.12,3,280.89,3,30.31,3,2.30,3,354.00,3,.00,3,12.33,
1,2016,298,716,703,14.07,3,78.06,3,.13,3,289.30,3,30.29,3,2.37,3,354.50,3,.00,3,12.35,
1,2016,298,717,703,14.20,3,78.43,3,.13,3,298.40,3,30.31,3,1.52,3,18.62,3,.00,3,12.33,
1,2016,298,718,703,14.17,3,78.66,3,.14,3,320.93,3,30.31,3,1.79,3,3.77,3,.00,3,12.35,
1,2016,298,719,703,14.20,3,78.29,3,.16,3,346.55,3,30.30,3,2.05,3,15.93,3,.00,3,12.36,
1,2016,298,720,703,14.20,3,78.12,3,.16,3,357.77,3,30.30,3,2.34,3,346.10,3,.00,3,12.36,
1,2016,298,721,703,14.23,3,77.95,3,.19,3,413.63,3,30.32,3,2.92,3,11.56,3,.00,3,12.38,
1,2016,298,722,703,14.30,3,78.53,3,.21,3,448.31,3,30.31,3,2.28,3,7.44,3,.00,3,12.38,
1,2016,298,723,703,14.30,3,78.90,3,.22,3,471.15,3,30.30,3,2.01,3,4.32,3,.00,3,12.38,
1,2016,298,724,703,14.47,3,79.44,3,.22,3,474.16,3,30.31,3,1.30,3,344.90,3,.00,3,12.38,
1,2016,298,725,703,14.57,3,78.96,3,.26,3,548.08,3,30.32,3,2.10,3,354.40,3,.00,3,12.39,
1,2016,298,726,703,14.60,3,78.02,3,.28,3,585.04,3,30.30,3,2.54,3,348.10,3,.00,3,12.38,
1,2016,298,727,703,14.57,3,77.64,3,.30,3,608.18,3,30.31,3,2.82,3,13.41,3,.00,3,12.40,
1,2016,298,728,703,14.63,3,76.90,3,.31,3,633.42,3,30.32,3,3.19,3,349.60,3,.00,3,12.40,
1,2016,298,729,703,14.77,3,77.47,3,.32,3,651.45,3,30.30,3,2.82,3,352.20,3,.00,3,12.39,
1,2016,298,730,703,14.77,3,75.45,3,.26,3,554.69,3,30.30,3,3.42,3,352.30,3,.00,3,12.40,
1,2016,298,731,703,14.84,3,74.90,3,.31,3,637.02,3,30.32,3,3.42,3,.19,3,.00,3,12.40,
1,2016,298,732,703,14.73,3,75.14,3,.32,3,662.86,3,30.31,3,3.71,3,.19,3,.00,3,12.41,
1,2016,298,733,703,14.77,3,74.90,3,.31,3,647.84,3,30.30,3,3.79,3,5.37,3,.00,3,12.37,
1,2016,298,734,703,14.94,3,74.94,3,.32,3,667.67,3,30.31,3,3.89,3,27.35,3,.00,3,12.40,
1,2016,298,735,703,15.00,3,74.83,3,.33,3,681.48,3,30.32,3,3.30,3,2.04,3,.00,3,12.41,
1,2016,298,736,703,15.00,3,74.94,3,.32,3,671.57,3,30.30,3,3.80,3,.24,3,.00,3,12.41,
1,2016,298,737,703,15.17,3,74.60,3,.32,3,664.36,3,30.31,3,3.13,3,348.10,3,.00,3,12.41,
1,2016,298,738,703,15.24,3,73.04,3,.32,3,671.87,3,30.32,3,4.13,3,352.10,3,.00,3,12.39,
1,2016,298,739,703,15.14,3,73.62,3,.32,3,681.49,3,30.30,3,3.69,3,349.70,3,.00,3,12.41,
1,2016,298,740,703,15.20,3,73.21,3,.31,3,659.85,3,30.30,3,3.74,3,354.20,3,.00,3,12.42,
1,2016,298,741,703,15.34,3,73.62,3,.31,3,653.54,3,30.32,3,3.18,3,343.50,3,.00,3,12.40,
1,2016,298,742,703,15.34,3,72.94,3,.29,3,625.30,3,30.31,3,3.18,3,8.66,3,.00,3,12.40,
1,2016,298,743,703,15.44,3,71.83,3,.30,3,651.44,3,30.30,3,3.79,3,344.70,3,.00,3,12.38,
1,2016,298,744,703,15.44,3,72.30,3,.33,3,703.42,3,30.32,3,3.88,3,345.20,3,.00,3,12.41,
1,2016,298,745,703,15.47,3,71.69,3,.35,3,742.48,3,30.32,3,3.30,3,15.93,3,.00,3,12.43,
1,2016,298,746,703,15.51,3,71.05,3,.37,3,780.64,3,30.30,3,4.21,3,8.06,3,.00,3,12.43,
1,2016,298,747,703,15.54,3,70.91,3,.38,3,799.87,3,30.32,3,4.10,3,345.10,3,.00,3,12.42,
1,2016,298,748,703,15.54,3,71.39,3,.39,3,815.19,3,30.32,3,3.71,3,349.50,3,.00,3,12.43,
1,2016,298,749,703,15.61,3,71.12,3,.40,3,832.63,3,30.30,3,3.83,3,345.60,3,.00,3,12.46,
1,2016,298,750,703,15.61,3,70.85,3,.40,3,847.35,3,30.31,3,3.95,3,354.20,3,.00,3,12.46,
1,2016,298,751,703,15.71,3,70.57,3,.41,3,860.57,3,30.32,3,4.22,3,354.40,3,.00,3,12.45,
1,2016,298,752,703,15.71,3,70.98,3,.42,3,876.19,3,30.31,3,3.56,3,14.68,3,.00,3,12.46,
1,2016,298,753,703,15.78,3,69.22,3,.42,3,890.92,3,30.30,3,4.03,3,10.00,3,.00,3,12.48,
1,2016,298,754,703,15.81,3,69.90,3,.43,3,897.83,3,30.32,3,3.60,3,14.39,3,.00,3,12.51,
1,2016,298,755,703,15.91,3,69.93,3,.41,3,877.99,3,30.32,3,3.62,3,5.57,3,.00,3,12.52,
1,2016,298,756,703,16.01,3,70.10,3,.41,3,874.39,3,30.30,3,3.14,3,16.67,3,.00,3,12.53,
1,2016,298,757,703,16.15,3,68.89,3,.40,3,859.97,3,30.32,3,3.77,3,43.85,3,.00,3,12.54,
1,2016,298,758,703,16.18,3,69.12,3,.39,3,842.54,3,30.32,3,3.24,3,354.40,3,.00,3,12.55,
1,2016,298,759,703,16.35,3,68.45,3,.38,3,823.91,3,30.30,3,3.68,3,28.76,3,.00,3,12.51,
1,2016,298,800,703,16.28,3,69.46,3,.38,3,818.20,3,30.32,3,2.88,3,20.72,3,.00,3,12.56,
1,2016,298,801,703,16.42,3,70.00,3,.38,3,820.01,3,30.32,3,1.97,3,4.89,3,.00,3,12.54,
1,2016,298,802,703,16.49,3,69.56,3,.33,3,733.17,3,30.30,3,3.20,3,352.50,3,.00,3,12.57,
1,2016,298,803,703,16.45,3,68.65,3,.36,3,792.97,3,30.32,3,3.15,3,350.60,3,.00,3,12.57,
1,2016,298,804,703,16.55,3,68.34,3,.41,3,884.61,3,30.33,3,4.34,3,354.50,3,.00,3,12.58,
1,2016,298,805,703,16.45,3,69.09,3,.45,3,953.72,3,30.31,3,4.19,3,339.50,3,.00,3,12.60,
1,2016,298,806,703,16.45,3,68.44,3,.47,3,987.37,3,30.32,3,3.66,3,4.82,3,.00,3,12.63,
1,2016,298,807,703,16.52,3,69.05,3,.47,3,999.39,3,30.33,3,2.84,3,354.30,3,.00,3,12.64,
1,2016,298,808,703,16.52,3,66.58,3,.46,3,982.57,3,30.31,3,4.59,3,332.10,3,.00,3,12.65,
1,2016,298,809,703,16.48,3,68.34,3,.48,3,1011.42,3,30.31,3,4.03,3,332.70,3,.00,3,12.68,
1,2016,298,810,703,16.48,3,68.64,3,.49,3,1028.25,3,30.33,3,3.92,3,320.20,3,.00,3,12.69,
1,2016,298,811,703,16.48,3,68.14,3,.48,3,1015.03,3,30.31,3,3.38,3,337.60,3,.00,3,12.70,
1,2016,298,812,703,16.48,3,68.34,3,.47,3,1006.91,3,30.31,3,3.05,3,346.90,3,.00,3,12.72,
1,2016,298,813,703,16.62,3,69.28,3,.48,3,1020.73,3,30.33,3,2.78,3,15.21,3,.00,3,12.71,
1,2016,298,814,703,16.82,3,69.86,3,.47,3,1006.32,3,30.32,3,2.40,3,342.70,3,.00,3,12.70,
1,2016,298,815,703,16.72,3,69.59,3,.46,3,979.27,3,30.31,3,2.63,3,334.30,3,.00,3,12.74,
1,2016,298,816,703,16.85,3,69.04,3,.47,3,1012.03,3,30.33,3,2.89,3,.43,3,.00,3,12.76,
1,2016,298,817,703,16.95,3,68.40,3,.47,3,998.51,3,30.32,3,2.77,3,354.50,3,.00,3,12.77,
1,2016,298,818,703,16.92,3,69.38,3,.48,3,1027.96,3,30.31,3,2.13,3,328.30,3,.00,3,12.75,
1,2016,298,819,703,16.98,3,69.72,3,.49,3,1045.69,3,30.33,3,2.84,3,323.40,3,.00,3,12.75,
1,2016,298,820,703,17.12,3,69.04,3,.50,3,1051.70,3,30.32,3,1.92,3,345.70,3,.00,3,12.78,
1,2016,298,821,703,17.15,3,69.14,3,.49,3,1035.48,3,30.31,3,2.35,3,10.31,3,.00,3,12.79,
1,2016,298,822,703,17.25,3,69.04,3,.45,3,974.19,3,30.32,3,2.36,3,4.17,3,.00,3,12.81,
1,2016,298,823,703,17.28,3,68.23,3,.42,3,908.68,3,30.32,3,3.52,3,326.30,3,.00,3,12.81,
1,2016,298,824,703,17.28,3,68.02,3,.44,3,955.86,3,30.31,3,5.02,3,339.30,3,.00,3,12.81,
1,2016,298,825,703,17.15,3,67.99,3,.46,3,988.91,3,30.32,3,5.29,3,327.60,3,.00,3,12.82,
1,2016,298,826,703,17.11,3,69.20,3,.45,3,975.08,3,30.32,3,4.90,3,342.90,3,.00,3,12.82,
1,2016,298,827,703,17.15,3,68.43,3,.44,3,945.64,3,30.30,3,4.78,3,354.00,3,.00,3,12.83,
1,2016,298,828,703,17.11,3,69.58,3,.42,3,921.59,3,30.32,3,5.54,3,335.50,3,.00,3,12.82,
1,2016,298,829,703,17.18,3,70.66,3,.42,3,914.38,3,30.32,3,4.29,3,341.50,3,.00,3,12.79,
1,2016,298,830,703,17.28,3,69.74,3,.40,3,868.99,3,30.30,3,4.08,3,343.10,3,.00,3,12.79,
1,2016,298,831,703,17.42,3,69.44,3,.38,3,846.16,3,30.32,3,3.36,3,320.70,3,.00,3,12.82,
1,2016,298,832,703,17.35,3,68.76,3,.37,3,811.30,3,30.33,3,2.74,3,13.19,3,.00,3,12.81,
1,2016,298,833,703,17.38,3,68.26,3,.37,3,811.00,3,30.30,3,3.70,3,2.92,3,.00,3,12.80,
1,2016,298,834,703,17.38,3,67.31,3,.32,3,725.36,3,30.32,3,5.44,3,343.90,3,.00,3,12.78,
1,2016,298,835,703,17.38,3,69.03,3,.33,3,732.27,3,30.33,3,3.77,3,330.30,3,.00,3,12.79,
1,2016,298,836,703,17.38,3,68.73,3,.34,3,765.93,3,30.31,3,5.11,3,347.70,3,.00,3,12.79,
1,2016,298,837,703,17.41,3,69.07,3,.31,3,695.61,3,30.32,3,3.46,3,339.30,3,.00,3,12.77,
1,2016,298,838,703,17.48,3,68.29,3,.34,3,760.51,3,30.33,3,3.69,3,346.10,3,.00,3,12.78,
1,2016,298,839,703,17.48,3,67.14,3,.30,3,699.21,3,30.31,3,5.02,3,354.40,3,.00,3,12.80,
1,2016,298,840,703,17.45,3,67.28,3,.05,3,563.39,3,30.31,3,5.25,3,348.90,3,.00,3,12.79,
1,2016,298,841,703,17.35,3,68.22,3,.25,3,577.52,3,30.33,3,5.83,3,351.00,3,.00,3,12.78,
1,2016,298,842,703,17.41,3,67.85,3,.25,3,572.11,3,30.31,3,5.28,3,348.30,3,.00,3,12.78,
1,2016,298,843,703,17.41,3,68.86,3,.27,3,631.31,3,30.31,3,4.85,3,345.20,3,.00,3,12.77,
1,2016,298,844,703,17.31,3,68.32,3,.31,3,710.64,3,30.33,3,5.32,3,334.20,3,.00,3,12.78,
1,2016,298,845,703,17.38,3,68.49,3,.33,3,744.29,3,30.31,3,5.18,3,337.50,3,.00,3,12.81,
1,2016,298,846,703,17.31,3,69.00,3,.34,3,769.83,3,30.31,3,3.42,3,354.50,3,.00,3,12.83,
1,2016,298,847,703,17.48,3,69.03,3,.28,3,658.96,3,30.33,3,3.73,3,336.80,3,.00,3,12.83,
1,2016,298,848,703,17.48,3,69.77,3,.28,3,658.96,3,30.32,3,2.71,3,6.23,3,.00,3,12.78,
1,2016,298,849,703,17.55,3,68.76,3,.34,3,769.53,3,30.31,3,2.76,3,28.39,3,.00,3,12.83,
1,2016,298,850,703,17.58,3,69.50,3,.38,3,860.28,3,30.33,3,2.51,3,329.40,3,.00,3,12.84,
1,2016,298,851,703,17.61,3,68.08,3,.38,3,842.56,3,30.31,3,3.73,3,340.20,3,.00,3,12.84,
1,2016,298,852,703,17.71,3,67.14,3,.38,3,844.06,3,30.31,3,3.71,3,15.68,3,.00,3,12.84,
1,2016,298,853,703,17.68,3,66.93,3,.35,3,792.07,3,30.33,3,3.95,3,349.70,3,.00,3,12.84,
1,2016,298,854,703,17.71,3,67.37,3,.38,3,849.47,3,30.32,3,4.55,3,337.90,3,.00,3,12.87,
1,2016,298,855,703,17.71,3,67.20,3,.36,3,821.52,3,30.30,3,3.78,3,350.20,3,.00,3,12.84,
1,2016,298,856,703,17.78,3,67.50,3,.37,3,847.66,3,30.33,3,3.34,3,.19,3,.00,3,12.87,
1,2016,298,857,703,17.81,3,66.36,3,.35,3,811.61,3,30.32,3,3.26,3,.14,3,.00,3,12.89,
1,2016,298,858,703,17.81,3,66.29,3,.46,3,1015.64,3,30.30,3,3.47,3,19.66,3,.00,3,12.92,
1,2016,298,859,703,17.88,3,65.21,3,.51,3,1122.31,3,30.32,3,3.89,3,14.60,3,.00,3,12.92,
1,2016,298,900,703,17.98,3,65.81,3,.51,3,1119.31,3,30.32,3,4.30,3,2.97,3,.00,3,12.92,
1,2016,298,901,703,18.11,3,65.78,3,.51,3,1133.74,3,30.30,3,3.31,3,350.00,3,.00,3,12.96,
1,2016,298,902,703,18.11,3,64.80,3,.51,3,1128.64,3,30.32,3,4.61,3,.10,3,.00,3,12.96,
1,2016,298,903,703,18.15,3,65.27,3,.52,3,1141.26,3,30.32,3,3.24,3,18.08,3,.00,3,12.98,
1,2016,298,904,703,18.21,3,64.63,3,.54,3,1177.62,3,30.30,3,3.57,3,13.95,3,.00,3,13.00,
1,2016,298,905,703,18.31,3,64.19,3,.55,3,1212.47,3,30.32,3,3.25,3,354.30,3,.00,3,13.02,
1,2016,298,906,703,18.45,3,63.14,3,.57,3,1243.43,3,30.32,3,3.89,3,337.10,3,.00,3,13.02,
1,2016,298,907,703,18.42,3,62.87,3,.58,3,1260.55,3,30.30,3,6.66,3,343.20,3,.00,3,13.03,
1,2016,298,908,703,18.38,3,62.26,3,.59,3,1282.17,3,30.32,3,5.84,3,328.20,3,.00,3,13.04,
1,2016,298,909,703,18.38,3,63.14,3,.59,3,1290.89,3,30.32,3,5.44,3,342.40,3,.00,3,13.03,
1,2016,298,910,703,18.41,3,62.97,3,.59,3,1298.69,3,30.30,3,5.12,3,353.90,3,.00,3,13.06,
1,2016,298,911,703,18.55,3,63.31,3,.60,3,1321.22,3,30.32,3,4.98,3,323.60,3,.00,3,13.07,
1,2016,298,912,703,18.62,3,62.77,3,.61,3,1338.66,3,30.32,3,5.44,3,6.11,3,.00,3,13.07,
1,2016,298,913,703,18.65,3,62.30,3,.62,3,1344.67,3,30.30,3,5.65,3,347.00,3,.00,3,13.03,
1,2016,298,914,703,18.68,3,61.55,3,.60,3,1317.63,3,30.32,3,7.00,3,352.30,3,.00,3,13.04,
1,2016,298,915,703,18.72,3,62.73,3,.62,3,1342.87,3,30.32,3,5.25,3,342.20,3,.00,3,13.07,
1,2016,298,916,703,18.85,3,63.51,3,.59,3,1298.98,3,30.30,3,4.62,3,342.40,3,.00,3,13.05,
1,2016,298,917,703,18.88,3,63.37,3,.62,3,1347.96,3,30.32,3,4.17,3,354.10,3,.00,3,13.08,
1,2016,298,918,703,19.02,3,63.14,3,.60,3,1316.72,3,30.32,3,4.22,3,338.50,3,.00,3,13.07,
1,2016,298,919,703,19.05,3,62.97,3,.61,3,1332.05,3,30.30,3,5.83,3,8.65,3,.00,3,13.09,
1,2016,298,920,703,19.02,3,62.56,3,.60,3,1310.44,3,30.32,3,4.51,3,328.80,3,.00,3,13.09,
1,2016,298,921,703,18.98,3,61.79,3,.56,3,1237.42,3,30.32,3,5.40,3,333.80,3,.00,3,13.08,
1,2016,298,922,703,19.05,3,64.12,3,.56,3,1240.41,3,30.30,3,5.02,3,300.40,3,.00,3,13.07,
1,2016,298,923,703,18.95,3,63.20,3,.58,3,1271.66,3,30.32,3,5.64,3,340.60,3,.00,3,13.06,
1,2016,298,924,703,19.05,3,62.80,3,.57,3,1262.65,3,30.32,3,5.76,3,329.70,3,.00,3,13.09,
1,2016,298,925,703,19.02,3,63.10,3,.59,3,1305.62,3,30.30,3,6.08,3,321.90,3,.00,3,13.10,
1,2016,298,926,703,19.08,3,62.63,3,.61,3,1339.30,3,30.32,3,5.80,3,341.40,3,.00,3,13.12,
1,2016,298,927,703,19.18,3,64.05,3,.57,3,1252.76,3,30.32,3,4.15,3,343.40,3,.00,3,13.11,
1,2016,298,928,703,19.25,3,62.80,3,.57,3,1266.60,3,30.30,3,4.58,3,317.00,3,.00,3,13.10,
1,2016,298,929,703,19.18,3,61.51,3,.60,3,1315.88,3,30.32,3,6.93,3,317.50,3,.00,3,13.10,
1,2016,298,930,703,19.15,3,62.53,3,.60,3,1330.31,3,30.32,3,6.57,3,327.70,3,.00,3,13.10,
1,2016,298,931,703,19.15,3,63.24,3,.64,3,1406.33,3,30.30,3,5.99,3,334.20,3,.00,3,13.14,
1,2016,298,932,703,19.35,3,64.38,3,.64,3,1400.92,3,30.32,3,3.90,3,322.50,3,.00,3,13.14,
1,2016,298,933,703,19.35,3,62.22,3,.65,3,1416.54,3,30.32,3,5.60,3,339.40,3,.00,3,13.13,
1,2016,298,934,703,19.45,3,61.45,3,.65,3,1427.36,3,30.30,3,5.53,3,317.20,3,.00,3,13.11,
1,2016,298,935,703,19.59,3,62.63,3,.66,3,1446.28,3,30.31,3,5.64,3,344.40,3,.00,3,13.10,
1,2016,298,936,703,19.76,3,62.42,3,.65,3,1433.36,3,30.32,3,4.01,3,296.50,3,.00,3,13.10,
1,2016,298,937,703,19.82,3,57.80,3,.66,3,1444.79,3,30.30,3,7.21,3,338.60,3,.00,3,13.09,
1,2016,298,938,703,19.79,3,57.53,3,.66,3,1449.60,3,30.31,3,7.69,3,325.30,3,.00,3,13.10,
1,2016,298,939,703,19.82,3,58.27,3,.67,3,1475.43,3,30.31,3,7.06,3,335.80,3,.00,3,13.10,
1,2016,298,940,703,19.93,3,57.90,3,.67,3,1458.00,3,30.30,3,6.54,3,333.90,3,.00,3,13.09,
1,2016,298,941,703,20.09,3,56.85,3,.67,3,1465.52,3,30.32,3,4.49,3,331.60,3,.00,3,13.09,
1,2016,298,942,703,20.13,3,57.29,3,.66,3,1458.01,3,30.32,3,6.06,3,336.30,3,.00,3,13.09,
1,2016,298,943,703,20.23,3,55.47,3,.69,3,1503.08,3,30.29,3,6.61,3,343.80,3,.00,3,13.07,
1,2016,298,944,703,20.16,3,55.74,3,.69,3,1514.80,3,30.32,3,6.64,3,319.70,3,.00,3,13.06,
1,2016,298,945,703,20.33,3,55.23,3,.71,3,1546.37,3,30.31,3,5.05,3,352.00,3,.00,3,13.06,
1,2016,298,946,703,20.33,3,55.50,3,.71,3,1560.19,3,30.30,3,5.99,3,326.30,3,.00,3,13.07,
1,2016,298,947,703,20.36,3,53.31,3,.73,3,1592.35,3,30.32,3,7.01,3,315.30,3,.00,3,13.05,
1,2016,298,948,703,20.47,3,55.23,3,.73,3,1593.56,3,30.31,3,6.29,3,328.40,3,.00,3,13.05,
1,2016,298,949,703,20.43,3,53.58,3,.73,3,1583.64,3,30.30,3,7.16,3,346.20,3,.00,3,13.06,
1,2016,298,950,703,20.57,3,55.17,3,.75,3,1623.31,3,30.31,3,6.78,3,332.40,3,.00,3,13.05,
1,2016,298,951,703,20.77,3,53.41,3,.75,3,1635.00,3,30.31,3,5.57,3,312.80,3,.00,3,13.05,
1,2016,298,952,703,20.67,3,56.21,3,.76,3,1650.32,3,30.30,3,5.91,3,.19,3,.00,3,13.04,
1,2016,298,953,703,20.87,3,53.27,3,.77,3,1679.17,3,30.32,3,6.22,3,335.50,3,.00,3,13.04,
1,2016,298,954,703,20.77,3,54.22,3,.77,3,1674.96,3,30.30,3,5.15,3,341.70,3,.00,3,13.05,
1,2016,298,955,703,20.90,3,52.87,3,.77,3,1683.06,3,30.30,3,5.96,3,341.30,3,.00,3,13.04,
1,2016,298,956,703,20.90,3,51.72,3,.79,3,1703.20,3,30.32,3,7.07,3,334.40,3,.00,3,13.04,
1,2016,298,957,703,20.90,3,52.36,3,.76,3,1656.61,3,30.30,3,6.96,3,332.30,3,.00,3,13.05,
1,2016,298,958,703,20.84,3,51.92,3,.78,3,1701.67,3,30.30,3,7.14,3,320.30,3,.00,3,13.05,
1,2016,298,959,703,21.01,3,52.56,3,.79,3,1721.81,3,30.31,3,6.29,3,330.50,3,.00,3,13.05,
1,2016,298,1000,703,21.07,3,53.68,3,.80,3,1728.70,3,30.30,3,6.80,3,336.90,3,.00,3,13.05,
1,2016,298,1001,703,21.04,3,51.59,3,.80,3,1736.21,3,30.31,3,5.73,3,326.70,3,.00,3,13.04,
1,2016,298,1002,703,21.17,3,54.86,3,.80,3,1741.01,3,30.32,3,4.80,3,2.37,3,.00,3,13.03,
1,2016,298,1003,703,21.37,3,54.02,3,.80,3,1730.79,3,30.30,3,3.39,3,320.70,3,.00,3,13.04,
1,2016,298,1004,703,21.34,3,51.95,3,.79,3,1711.87,3,30.31,3,5.93,3,325.00,3,.00,3,13.03,
1,2016,298,1005,703,21.34,3,51.72,3,.63,3,1387.95,3,30.32,3,6.77,3,327.90,3,.00,3,13.04,
1,2016,298,1006,703,21.24,3,50.74,3,.69,3,1508.44,3,30.29,3,8.18,3,325.20,3,.00,3,13.03,
1,2016,298,1007,703,21.07,3,51.65,3,.52,3,1169.50,3,30.31,3,7.13,3,314.50,3,.00,3,13.04,
1,2016,298,1008,703,21.10,3,49.99,3,.60,3,1335.06,3,30.31,3,6.81,3,339.40,3,.00,3,13.05,
1,2016,298,1009,703,21.13,3,51.07,3,.73,3,1596.49,3,30.30,3,5.86,3,354.40,3,.00,3,13.05,
1,2016,298,1010,703,21.16,3,53.23,3,.81,3,1753.01,3,30.31,3,5.95,3,342.60,3,.00,3,13.04,
1,2016,298,1011,703,21.20,3,51.98,3,.81,3,1769.54,3,30.31,3,6.97,3,343.80,3,.00,3,13.04,
1,2016,298,1012,703,21.20,3,51.00,3,.82,3,1784.84,3,30.30,3,6.93,3,333.40,3,.00,3,13.04,
1,2016,298,1013,703,21.33,3,51.58,3,.81,3,1769.51,3,30.31,3,5.51,3,323.20,3,.00,3,13.03,
1,2016,298,1014,703,21.43,3,49.92,3,.81,3,1766.51,3,30.30,3,6.05,3,346.20,3,.00,3,13.02,
1,2016,298,1015,703,21.40,3,49.55,3,.82,3,1784.23,3,30.30,3,6.19,3,.14,3,.00,3,13.04,
1,2016,298,1016,703,21.43,3,49.82,3,.79,3,1715.40,3,30.31,3,4.85,3,10.50,3,.00,3,13.04,
1,2016,298,1017,703,21.60,3,49.01,3,.77,3,1683.55,3,30.30,3,5.48,3,325.30,3,.00,3,13.04,
1,2016,298,1018,703,21.67,3,50.16,3,.79,3,1713.01,3,30.30,3,5.43,3,2.85,3,.00,3,13.04,
1,2016,298,1019,703,21.67,3,50.22,3,.78,3,1691.38,3,30.31,3,5.61,3,326.90,3,.00,3,13.04,
1,2016,298,1020,703,21.83,3,50.46,3,.74,3,1612.05,3,30.29,3,4.07,3,328.70,3,.00,3,13.04,
1,2016,298,1021,703,21.83,3,48.64,3,.74,3,1626.47,3,30.31,3,6.40,3,334.20,3,.00,3,13.02,
1,2016,298,1022,703,21.90,3,49.11,3,.76,3,1656.82,3,30.31,3,5.31,3,346.60,3,.00,3,13.04,
1,2016,298,1023,703,21.97,3,50.15,3,.76,3,1652.91,3,30.29,3,3.83,3,352.30,3,.00,3,13.02,
1,2016,298,1024,703,21.97,3,46.71,3,.73,3,1601.83,3,30.31,3,6.21,3,345.00,3,.00,3,13.04,
1,2016,298,1025,703,21.93,3,48.40,3,.68,3,1501.47,3,30.31,3,5.41,3,331.70,3,.00,3,13.03,
1,2016,298,1026,703,22.00,3,47.08,3,.65,3,1441.08,3,30.29,3,5.81,3,333.30,3,.00,3,13.03,
1,2016,298,1027,703,21.97,3,46.91,3,.70,3,1532.42,3,30.31,3,6.34,3,328.00,3,.00,3,13.02,
1,2016,298,1028,703,22.03,3,47.96,3,.72,3,1572.70,3,30.31,3,6.18,3,325.70,3,.00,3,13.04,
1,2016,298,1029,703,21.93,3,49.61,3,.75,3,1651.45,3,30.30,3,6.55,3,315.40,3,.00,3,13.03,
1,2016,298,1030,703,21.83,3,50.59,3,.78,3,1702.23,3,30.32,3,5.62,3,339.90,3,.00,3,13.02,
1,2016,298,1031,703,21.83,3,47.52,3,.79,3,1727.78,3,30.30,3,5.97,3,350.90,3,.00,3,13.03,
1,2016,298,1032,703,21.90,3,50.42,3,.74,3,1619.01,3,30.30,3,5.56,3,317.40,3,.00,3,13.03,
1,2016,298,1033,703,21.97,3,51.74,3,.65,3,1446.52,3,30.31,3,3.52,3,330.60,3,.00,3,13.03,
1,2016,298,1034,703,22.03,3,49.41,3,.60,3,1334.14,3,30.29,3,4.77,3,321.10,3,.00,3,13.03,
1,2016,298,1035,703,21.96,3,49.27,3,.56,3,1253.92,3,30.31,3,5.95,3,348.30,3,.00,3,13.03,
1,2016,298,1036,703,22.07,3,51.27,3,.56,3,1248.81,3,30.31,3,4.51,3,.19,3,.00,3,13.03,
1,2016,298,1037,703,21.96,3,50.05,3,.61,3,1351.59,3,30.29,3,3.93,3,326.60,3,.00,3,13.03,
1,2016,298,1038,703,22.00,3,49.48,3,.56,3,1259.64,3,30.31,3,5.15,3,321.00,3,.00,3,13.03,
1,2016,298,1039,703,21.96,3,50.93,3,.54,3,1222.69,3,30.31,3,4.79,3,327.40,3,.00,3,13.03,
1,2016,298,1040,703,21.86,3,51.16,3,.62,3,1376.23,3,30.29,3,4.18,3,.14,3,.00,3,13.03,
1,2016,298,1041,703,22.07,3,52.28,3,.70,3,1537.90,3,30.31,3,3.44,3,332.90,3,.00,3,13.03,
1,2016,298,1042,703,21.93,3,48.13,3,.69,3,1519.87,3,30.31,3,5.89,3,333.00,3,.00,3,13.03,
1,2016,298,1043,703,22.00,3,50.66,3,.74,3,1614.53,3,30.29,3,5.06,3,344.00,3,.00,3,13.02,
1,2016,298,1044,703,22.03,3,50.96,3,.75,3,1637.37,3,30.31,3,4.49,3,.00,3,.00,3,13.02,
1,2016,298,1045,703,22.13,3,50.22,3,.76,3,1660.51,3,30.29,3,3.81,3,341.60,3,.00,3,13.03,
1,2016,298,1046,703,22.10,3,49.75,3,.75,3,1656.00,3,30.30,3,3.30,3,310.70,3,.00,3,13.03,
1,2016,298,1047,703,22.17,3,50.46,3,.74,3,1624.48,3,30.31,3,3.65,3,327.70,3,.00,3,13.01,
1,2016,298,1048,703,22.27,3,48.57,3,.73,3,1611.26,3,30.29,3,4.00,3,336.20,3,.00,3,13.01,
1,2016,298,1049,703,22.37,3,50.49,3,.75,3,1640.98,3,30.30,3,3.02,3,.57,3,.00,3,13.03,
1,2016,298,1050,703,22.44,3,48.06,3,.73,3,1596.51,3,30.31,3,4.14,3,347.90,3,.00,3,13.01,
1,2016,298,1051,703,22.47,3,48.23,3,.64,3,1427.33,3,30.28,3,5.08,3,333.70,3,.00,3,13.01,
1,2016,298,1052,703,22.44,3,49.71,3,.63,3,1407.20,3,30.30,3,4.10,3,323.40,3,.00,3,13.03,
1,2016,298,1053,703,22.44,3,48.50,3,.64,3,1421.92,3,30.30,3,2.97,3,334.60,3,.00,3,13.03,
1,2016,298,1054,703,22.44,3,46.13,3,.66,3,1464.89,3,30.28,3,4.22,3,349.10,3,.00,3,13.03,
1,2016,298,1055,703,22.47,3,47.28,3,.64,3,1429.73,3,30.30,3,4.01,3,335.70,3,.00,3,13.03,
1,2016,298,1056,703,22.54,3,49.48,3,.64,3,1431.54,3,30.29,3,2.80,3,317.00,3,.00,3,13.03,
1,2016,298,1057,703,22.57,3,45.76,3,.58,3,1293.31,3,30.29,3,4.41,3,328.50,3,.00,3,13.03,
1,2016,298,1058,703,22.60,3,48.22,3,.66,3,1470.29,3,30.30,3,3.61,3,323.80,3,.00,3,13.03,
1,2016,298,1059,703,22.70,3,45.69,3,.67,3,1484.11,3,30.28,3,3.47,3,308.20,3,.00,3,13.03,
1,2016,298,1100,703,22.70,3,42.69,3,.67,3,1483.80,3,30.29,3,5.14,3,320.80,3,.00,3,13.03,
1,2016,298,1101,703,22.80,3,42.28,3,.73,3,1609.41,3,30.30,3,5.11,3,347.80,3,.00,3,13.03,
1,2016,298,1102,703,22.80,3,42.62,3,.74,3,1624.42,3,30.28,3,5.97,3,334.20,3,.00,3,13.01,
1,2016,298,1103,703,22.97,3,40.12,3,.76,3,1664.38,3,30.29,3,5.89,3,346.20,3,.00,3,13.02,
1,2016,298,1104,703,22.96,3,42.15,3,.78,3,1718.76,3,30.29,3,4.28,3,8.82,3,.00,3,13.02,
1,2016,298,1105,703,23.07,3,43.90,3,.76,3,1670.98,3,30.27,3,3.56,3,311.70,3,.00,3,13.02,
1,2016,298,1106,703,23.17,3,38.36,3,.77,3,1687.79,3,30.29,3,4.49,3,348.90,3,.00,3,13.02,
1,2016,298,1107,703,23.06,3,37.49,3,.79,3,1744.28,3,30.28,3,5.26,3,16.24,3,.00,3,13.02,
1,2016,298,1108,703,23.23,3,38.97,3,.79,3,1731.95,3,30.28,3,4.10,3,333.70,3,.00,3,13.01,
1,2016,298,1109,703,23.47,3,41.50,3,.78,3,1722.63,3,30.30,3,1.80,3,321.00,3,.00,3,13.02,
1,2016,298,1110,703,23.43,3,42.51,3,.78,3,1714.83,3,30.27,3,3.71,3,314.60,3,.00,3,13.01,
1,2016,298,1111,703,23.40,3,39.88,3,.79,3,1743.67,3,30.28,3,5.34,3,323.00,3,.00,3,13.02,
1,2016,298,1112,703,23.23,3,39.44,3,.79,3,1729.53,3,30.29,3,5.78,3,350.20,3,.00,3,13.01,
1,2016,298,1113,703,23.30,3,39.17,3,.73,3,1614.75,3,30.27,3,4.54,3,347.50,3,.00,3,13.00,
1,2016,298,1114,703,23.36,3,37.82,3,.72,3,1594.90,3,30.29,3,4.23,3,342.40,3,.00,3,13.01,
1,2016,298,1115,703,23.40,3,39.61,3,.77,3,1697.66,3,30.28,3,2.37,3,4.07,3,.00,3,13.01,
1,2016,298,1116,703,23.33,3,37.25,3,.74,3,1637.57,3,30.27,3,3.53,3,.96,3,.00,3,13.01,
1,2016,298,1117,703,23.50,3,40.45,3,.73,3,1597.31,3,30.29,3,3.34,3,321.30,3,.00,3,13.01,
1,2016,298,1118,703,23.50,3,39.64,3,.67,3,1493.93,3,30.28,3,3.94,3,323.90,3,.00,3,13.00,
1,2016,298,1119,703,23.57,3,38.13,3,.67,3,1490.32,3,30.27,3,4.80,3,335.90,3,.00,3,13.00,
1,2016,298,1120,703,23.53,3,37.25,3,.69,3,1517.35,3,30.29,3,4.96,3,322.60,3,.00,3,13.01,
1,2016,298,1121,703,23.50,3,38.94,3,.67,3,1488.50,3,30.27,3,4.44,3,314.50,3,.00,3,13.01,
1,2016,298,1122,703,23.50,3,38.67,3,.67,3,1495.42,3,30.28,3,4.52,3,332.90,3,.00,3,13.01,
1,2016,298,1123,703,23.60,3,40.22,3,.69,3,1536.88,3,30.28,3,4.88,3,338.50,3,.00,3,13.01,
1,2016,298,1124,703,23.63,3,38.63,3,.72,3,1582.54,3,30.26,3,4.27,3,341.70,3,.00,3,12.99,
1,2016,298,1125,703,23.63,3,37.32,3,.68,3,1505.32,3,30.28,3,3.92,3,317.60,3,.00,3,13.01,
1,2016,298,1126,703,23.50,3,39.64,3,.64,3,1423.02,3,30.28,3,3.81,3,321.20,3,.00,3,13.01,
1,2016,298,1127,703,23.60,3,37.75,3,.62,3,1383.95,3,30.26,3,3.49,3,288.90,3,.00,3,13.01,
1,2016,298,1128,703,23.63,3,40.89,3,.66,3,1458.49,3,30.28,3,3.64,3,301.00,3,.00,3,13.01,
1,2016,298,1129,703,23.66,3,35.56,3,.67,3,1489.74,3,30.27,3,6.02,3,322.90,3,.00,3,13.01,
1,2016,298,1130,703,23.60,3,37.85,3,.65,3,1445.27,3,30.27,3,4.30,3,304.20,3,.00,3,13.01,
1,2016,298,1131,703,23.70,3,35.16,3,.61,3,1353.94,3,30.28,3,5.79,3,305.00,3,.00,3,12.99,
1,2016,298,1132,703,23.60,3,35.97,3,.65,3,1449.79,3,30.26,3,5.88,3,330.20,3,.00,3,13.01,
1,2016,298,1133,703,23.63,3,36.54,3,.65,3,1440.77,3,30.27,3,5.36,3,346.40,3,.00,3,13.01,
1,2016,298,1134,703,23.66,3,33.67,3,.59,3,1314.27,3,30.27,3,4.32,3,337.60,3,.00,3,13.01,
1,2016,298,1135,703,23.70,3,35.29,3,.59,3,1318.19,3,30.26,3,3.64,3,1.10,3,.00,3,13.00,
1,2016,298,1136,703,23.80,3,37.18,3,.58,3,1287.54,3,30.28,3,3.38,3,313.80,3,.00,3,13.01,
1,2016,298,1137,703,23.77,3,34.14,3,.52,3,1171.85,3,30.27,3,5.99,3,335.60,3,.00,3,13.01,
1,2016,298,1138,703,23.73,3,34.28,3,.50,3,1131.89,3,30.26,3,4.13,3,332.80,3,.00,3,13.01,
1,2016,298,1139,703,23.83,3,30.63,3,.46,3,1033.63,3,30.28,3,4.32,3,348.20,3,.00,3,13.01,
1,2016,298,1140,703,23.80,3,30.57,3,.42,3,947.09,3,30.26,3,3.46,3,340.20,3,.00,3,13.01,
1,2016,298,1141,703,23.83,3,33.97,3,.36,3,838.33,3,30.27,3,1.95,3,334.20,3,.00,3,13.01,
1,2016,298,1142,703,23.87,3,31.38,3,.33,3,760.20,3,30.27,3,3.75,3,11.88,3,.00,3,13.01,
1,2016,298,1143,703,23.93,3,31.21,3,.36,3,838.32,3,30.25,3,3.32,3,344.00,3,.00,3,13.01,
1,2016,298,1144,703,23.87,3,31.92,3,.42,3,947.69,3,30.27,3,2.30,3,303.90,3,.00,3,13.02,
1,2016,298,1145,703,23.97,3,32.96,3,.44,3,993.39,3,30.27,3,2.73,3,321.20,3,.00,3,13.02,
1,2016,298,1146,703,23.97,3,34.08,3,.41,3,933.29,3,30.25,3,2.88,3,349.70,3,.00,3,13.02,
1,2016,298,1147,703,23.97,3,30.36,3,.44,3,1003.59,3,30.27,3,3.30,3,339.20,3,.00,3,13.02,
1,2016,298,1148,703,23.97,3,28.07,3,.46,3,1048.97,3,30.26,3,2.88,3,315.50,3,.00,3,13.02,
1,2016,298,1149,703,23.93,3,28.27,3,.51,3,1148.42,3,30.26,3,3.86,3,307.20,3,.00,3,13.02,
1,2016,298,1150,703,23.80,3,27.63,3,.56,3,1241.56,3,30.27,3,3.69,3,317.30,3,.00,3,13.02,
1,2016,298,1151,703,23.87,3,27.63,3,.53,3,1191.69,3,30.25,3,3.34,3,311.30,3,.00,3,13.02,
1,2016,298,1152,703,23.90,3,29.18,3,.50,3,1115.97,3,30.26,3,3.75,3,31.48,3,.00,3,13.02,
1,2016,298,1153,703,23.97,3,27.13,3,.50,3,1127.40,3,30.27,3,2.71,3,16.89,3,.00,3,13.02,
1,2016,298,1154,703,24.07,3,27.77,3,.56,3,1240.38,3,30.25,3,2.78,3,7.95,3,.00,3,13.02,
1,2016,298,1155,703,24.07,3,27.36,3,.59,3,1308.29,3,30.27,3,2.86,3,18.09,3,.00,3,13.02,
1,2016,298,1156,703,24.10,3,28.51,3,.65,3,1429.69,3,30.26,3,2.98,3,350.50,3,.00,3,13.02,
1,2016,298,1157,703,24.14,3,30.30,3,.64,3,1419.17,3,30.25,3,3.65,3,311.50,3,.00,3,13.02,
1,2016,298,1158,703,24.20,3,30.16,3,.67,3,1481.97,3,30.27,3,3.35,3,327.80,3,.00,3,13.02,
1,2016,298,1159,703,24.27,3,30.97,3,.68,3,1501.81,3,30.25,3,2.73,3,2.37,3,.00,3,13.01,
1,2016,298,1200,703,24.27,3,31.04,3,.67,3,1474.16,3,30.25,3,2.55,3,346.00,3,.00,3,13.00,
1,2016,298,1201,703,24.31,3,31.85,3,.74,3,1633.42,3,30.27,3,2.68,3,351.50,3,.00,3,13.01,
1,2016,298,1202,703,24.37,3,31.58,3,.74,3,1619.88,3,30.24,3,2.44,3,353.60,3,.00,3,13.01,
1,2016,298,1203,703,24.37,3,31.31,3,.76,3,1666.45,3,30.26,3,.90,3,43.02,3,.00,3,13.01,
1,2016,298,1204,703,24.47,3,31.61,3,.76,3,1680.26,3,30.27,3,1.43,3,322.90,3,.00,3,13.01,
1,2016,298,1205,703,24.47,3,31.07,3,.79,3,1727.13,3,30.24,3,2.74,3,5.92,3,.00,3,13.01,
1,2016,298,1206,703,24.37,3,31.28,3,.79,3,1737.06,3,30.26,3,2.55,3,10.30,3,.00,3,13.01,
1,2016,298,1207,703,24.44,3,31.17,3,.77,3,1694.69,3,30.25,3,2.75,3,314.30,3,.00,3,13.01,
1,2016,298,1208,703,24.44,3,31.65,3,.75,3,1649.32,3,30.24,3,3.66,3,326.40,3,.00,3,13.02,
1,2016,298,1209,703,24.51,3,31.28,3,.76,3,1663.15,3,30.26,3,4.48,3,348.20,3,.00,3,13.02,
1,2016,298,1210,703,24.41,3,30.74,3,.77,3,1685.97,3,30.24,3,4.85,3,335.30,3,.00,3,13.02,
1,2016,298,1211,703,24.41,3,31.11,3,.71,3,1575.39,3,30.25,3,3.05,3,338.20,3,.00,3,13.01,
1,2016,298,1212,703,24.37,3,30.23,3,.66,3,1471.11,3,30.26,3,4.31,3,285.20,3,.00,3,13.00,
1,2016,298,1213,703,24.41,3,30.63,3,.68,3,1499.66,3,30.24,3,2.94,3,316.80,3,.00,3,13.01,
1,2016,298,1214,703,24.34,3,31.04,3,.69,3,1525.21,3,30.25,3,4.85,3,312.50,3,.00,3,13.02,
1,2016,298,1215,703,24.44,3,32.42,3,.46,3,1053.46,3,30.26,3,3.34,3,323.40,3,.00,3,12.99,
1,2016,298,1216,703,24.34,3,31.34,3,.44,3,1000.57,3,30.24,3,2.25,3,301.30,3,.00,3,13.02,
1,2016,298,1217,703,24.37,3,29.55,3,.60,3,1340.11,3,30.26,3,.74,3,268.00,3,.00,3,13.00,
1,2016,298,1218,703,24.44,3,29.96,3,.64,3,1412.81,3,30.25,3,.71,3,321.90,3,.00,3,13.02,
1,2016,298,1219,703,24.41,3,29.39,3,.65,3,1429.64,3,30.24,3,4.04,3,331.20,3,.00,3,13.02,
1,2016,298,1220,703,24.44,3,30.43,3,.65,3,1438.95,3,30.26,3,3.96,3,303.50,3,.00,3,13.00,
1,2016,298,1221,703,24.37,3,29.89,3,.63,3,1391.47,3,30.24,3,3.48,3,296.10,3,.00,3,13.02,
1,2016,298,1222,703,24.37,3,31.68,3,.58,3,1289.63,3,30.25,3,3.40,3,324.20,3,.00,3,13.02,
1,2016,298,1223,703,24.37,3,31.07,3,.61,3,1349.12,3,30.26,3,3.73,3,305.60,3,.00,3,13.02,
1,2016,298,1224,703,24.34,3,29.55,3,.61,3,1357.22,3,30.24,3,4.55,3,305.00,3,.00,3,12.99,
1,2016,298,1225,703,24.34,3,29.76,3,.61,3,1360.84,3,30.25,3,5.18,3,335.30,3,.00,3,13.01,
1,2016,298,1226,703,24.34,3,30.16,3,.56,3,1253.87,3,30.25,3,3.45,3,346.00,3,.00,3,13.01,
1,2016,298,1227,703,24.44,3,32.32,3,.66,3,1470.51,3,30.24,3,2.71,3,283.10,3,.00,3,12.99,
1,2016,298,1228,703,24.41,3,31.01,3,.63,3,1400.19,3,30.25,3,3.77,3,294.30,3,.00,3,12.99,
1,2016,298,1229,703,24.47,3,31.07,3,.59,3,1326.87,3,30.24,3,3.78,3,296.50,3,.00,3,13.01,
1,2016,298,1230,703,24.54,3,31.21,3,.53,3,1190.76,3,30.24,3,2.34,3,291.40,3,.00,3,13.01,
1,2016,298,1231,703,24.57,3,30.74,3,.71,3,1560.91,3,30.25,3,3.76,3,325.20,3,.00,3,12.99,
1,2016,298,1232,703,24.44,3,30.26,3,.69,3,1522.15,3,30.23,3,3.69,3,324.20,3,.00,3,13.01,
1,2016,298,1233,703,24.41,3,31.71,3,.81,3,1761.90,3,30.24,3,3.28,3,340.50,3,.00,3,12.99,
1,2016,298,1234,703,24.44,3,31.11,3,.76,3,1667.55,3,30.25,3,2.35,3,275.70,3,.00,3,13.01,
1,2016,298,1235,703,24.51,3,31.14,3,.79,3,1735.78,3,30.23,3,2.09,3,282.60,3,.00,3,12.99,
1,2016,298,1236,703,24.57,3,34.31,3,.75,3,1643.54,3,30.25,3,2.57,3,13.03,3,.00,3,13.01,
1,2016,298,1237,703,24.54,3,31.68,3,.35,3,805.54,3,30.24,3,3.60,3,334.30,3,.00,3,13.01,
1,2016,298,1238,703,24.54,3,31.68,3,.40,3,915.82,3,30.23,3,2.51,3,331.10,3,.00,3,13.01,
1,2016,298,1239,703,24.44,3,29.86,3,.62,3,1389.96,3,30.25,3,5.20,3,321.10,3,.00,3,13.02,
1,2016,298,1240,703,24.41,3,32.25,3,.69,3,1520.37,3,30.23,3,3.31,3,305.40,3,.00,3,13.01,
1,2016,298,1241,703,24.37,3,32.56,3,.66,3,1471.09,3,30.23,3,5.21,3,340.90,3,.00,3,13.01,
1,2016,298,1242,703,24.47,3,33.40,3,.62,3,1386.05,3,30.24,3,4.43,3,1.77,3,.00,3,12.99,
1,2016,298,1243,703,24.47,3,34.41,3,.76,3,1678.13,3,30.22,3,5.77,3,346.70,3,.00,3,13.00,
1,2016,298,1244,703,24.47,3,32.89,3,.78,3,1716.29,3,30.24,3,2.84,3,16.86,3,.00,3,13.01,
1,2016,298,1245,703,24.41,3,32.32,3,.77,3,1695.52,3,30.24,3,3.98,3,340.00,3,.00,3,13.01,
1,2016,298,1246,703,24.47,3,32.56,3,.79,3,1736.69,3,30.22,3,4.29,3,303.20,3,.00,3,12.99,
1,2016,298,1247,703,24.41,3,33.20,3,.79,3,1739.71,3,30.24,3,4.99,3,289.40,3,.00,3,13.01,
1,2016,298,1248,703,24.44,3,33.43,3,.80,3,1762.55,3,30.23,3,5.42,3,298.10,3,.00,3,13.01,
1,2016,298,1249,703,24.41,3,32.39,3,.80,3,1762.56,3,30.22,3,5.17,3,302.30,3,.00,3,13.01,
1,2016,298,1250,703,24.27,3,32.69,3,.79,3,1739.43,3,30.24,3,5.32,3,283.80,3,.00,3,13.01,
1,2016,298,1251,703,24.24,3,32.76,3,.76,3,1677.24,3,30.23,3,5.99,3,287.00,3,.00,3,13.01,
1,2016,298,1252,703,24.31,3,32.69,3,.79,3,1724.42,3,30.23,3,4.07,3,296.00,3,.00,3,13.01,
1,2016,298,1253,703,24.31,3,32.46,3,.74,3,1631.26,3,30.24,3,4.85,3,290.80,3,.00,3,13.01,
1,2016,298,1254,703,24.27,3,32.09,3,.41,3,960.29,3,30.22,3,5.39,3,286.90,3,.00,3,13.01,
1,2016,298,1255,703,24.17,3,32.59,3,.54,3,1222.90,3,30.23,3,3.14,3,350.50,3,.00,3,13.01,
1,2016,298,1256,703,24.34,3,32.39,3,.75,3,1663.68,3,30.24,3,3.53,3,326.40,3,.00,3,13.01,
1,2016,298,1257,703,24.37,3,32.96,3,.77,3,1702.74,3,30.22,3,1.64,3,320.80,3,.00,3,13.01,
1,2016,298,1258,703,24.51,3,32.02,3,.76,3,1680.78,3,30.23,3,3.28,3,292.50,3,.00,3,13.01,
1,2016,298,1259,703,24.41,3,32.02,3,.73,3,1612.57,3,30.23,3,4.03,3,293.90,3,.00,3,12.99,
1,2016,298,1300,703,24.44,3,32.19,3,.72,3,1587.04,3,30.21,3,4.44,3,313.10,3,.00,3,13.01,
1,2016,298,1301,703,24.47,3,31.92,3,.73,3,1620.69,3,30.24,3,3.63,3,4.05,3,.00,3,13.01,
1,2016,298,1302,703,24.47,3,32.39,3,.77,3,1687.37,3,30.22,3,4.26,3,346.40,3,.00,3,13.01,
1,2016,298,1303,703,24.54,3,31.71,3,.71,3,1562.38,3,30.22,3,4.93,3,320.30,3,.00,3,13.00,
1,2016,298,1304,703,24.44,3,30.36,3,.68,3,1510.71,3,30.24,3,5.18,3,307.10,3,.00,3,13.01,
1,2016,298,1305,703,24.41,3,31.01,3,.55,3,1243.00,3,30.22,3,3.05,3,288.70,3,.00,3,13.01,
1,2016,298,1306,703,24.44,3,31.34,3,.54,3,1211.45,3,30.22,3,1.98,3,280.30,3,.00,3,13.01,
1,2016,298,1307,703,24.57,3,30.80,3,.52,3,1184.11,3,30.23,3,.60,3,268.00,3,.00,3,13.01,
1,2016,298,1308,703,24.68,3,30.97,3,.41,3,946.45,3,30.21,3,.43,3,256.70,3,.00,3,12.99,
1,2016,298,1309,703,24.81,3,29.82,3,.26,3,638.48,3,30.22,3,1.11,3,191.20,3,.00,3,12.98,
1,2016,298,1310,703,24.81,3,31.21,3,.23,3,573.88,3,30.23,3,1.49,3,212.30,3,.00,3,12.98,
1,2016,298,1311,703,24.78,3,29.62,3,.22,3,550.44,3,30.21,3,1.24,3,227.80,3,.00,3,12.97,
1,2016,298,1312,703,24.78,3,31.88,3,.21,3,511.39,3,30.23,3,1.41,3,318.90,3,.00,3,12.95,
1,2016,298,1313,703,24.74,3,29.99,3,.25,3,606.03,3,30.22,3,4.21,3,312.50,3,.00,3,12.97,
1,2016,298,1314,703,24.57,3,29.76,3,.49,3,1117.70,3,30.21,3,3.70,3,319.50,3,.00,3,13.03,
1,2016,298,1315,703,24.51,3,29.86,3,.72,3,1581.61,3,30.23,3,1.49,3,301.20,3,.00,3,13.03,
1,2016,298,1316,703,24.61,3,30.30,3,.73,3,1608.66,3,30.21,3,1.07,3,296.00,3,.00,3,13.02,
1,2016,298,1317,703,24.78,3,30.43,3,.74,3,1627.89,3,30.21,3,.84,3,254.00,3,.00,3,13.01,
1,2016,298,1318,703,24.84,3,29.15,3,.71,3,1576.79,3,30.23,3,1.35,3,272.10,3,.00,3,13.02,
1,2016,298,1319,703,24.95,3,28.78,3,.74,3,1626.37,3,30.21,3,1.47,3,270.70,3,.00,3,13.02,
1,2016,298,1320,703,24.98,3,28.51,3,.74,3,1634.46,3,30.22,3,1.95,3,260.30,3,.00,3,13.02,
1,2016,298,1321,703,24.95,3,27.80,3,.74,3,1642.28,3,30.23,3,2.60,3,253.20,3,.00,3,13.02,
1,2016,298,1322,703,24.95,3,28.37,3,.74,3,1635.66,3,30.20,3,2.93,3,242.00,3,.00,3,13.02,
1,2016,298,1323,703,24.98,3,27.90,3,.74,3,1623.63,3,30.22,3,2.54,3,218.40,3,.00,3,13.02,
1,2016,298,1324,703,25.01,3,28.91,3,.73,3,1608.01,3,30.22,3,3.86,3,232.60,3,.00,3,12.99,
1,2016,298,1325,703,24.84,3,28.71,3,.68,3,1506.45,3,30.20,3,3.47,3,245.10,3,.00,3,12.99,
1,2016,298,1326,703,24.91,3,28.98,3,.70,3,1556.62,3,30.22,3,3.27,3,226.50,3,.00,3,13.01,
1,2016,298,1327,703,24.98,3,28.81,3,.70,3,1546.14,3,30.22,3,2.52,3,242.40,3,.00,3,13.01,
1,2016,298,1328,703,25.01,3,28.85,3,.67,3,1484.86,3,30.20,3,3.92,3,265.40,3,.00,3,13.01,
1,2016,298,1329,703,25.01,3,28.54,3,.69,3,1523.31,3,30.23,3,3.19,3,276.80,3,.00,3,13.01,
1,2016,298,1330,703,24.98,3,28.98,3,.68,3,1511.30,3,30.21,3,2.72,3,253.50,3,.00,3,13.01,
1,2016,298,1331,703,25.01,3,28.14,3,.71,3,1564.18,3,30.21,3,2.58,3,267.00,3,.00,3,13.01,
1,2016,298,1332,703,25.05,3,29.15,3,.71,3,1571.70,3,30.22,3,1.34,3,263.80,3,.00,3,13.01,
1,2016,298,1333,703,25.18,3,28.27,3,.72,3,1582.22,3,30.20,3,1.77,3,242.60,3,.00,3,13.01,
1,2016,298,1334,703,25.28,3,28.98,3,.72,3,1584.62,3,30.21,3,1.16,3,243.90,3,.00,3,12.99,
1,2016,298,1335,703,25.38,3,31.34,3,.71,3,1561.21,3,30.22,3,1.01,3,247.30,3,.00,3,13.01,
1,2016,298,1336,703,25.42,3,30.40,3,.70,3,1550.99,3,30.20,3,2.00,3,224.50,3,.00,3,13.01,
1,2016,298,1337,703,25.49,3,30.53,3,.70,3,1542.00,3,30.22,3,3.28,3,249.70,3,.00,3,13.01,
1,2016,298,1338,703,25.28,3,31.11,3,.71,3,1563.03,3,30.22,3,3.18,3,281.60,3,.00,3,12.99,
1,2016,298,1339,703,25.28,3,30.23,3,.71,3,1567.86,3,30.20,3,4.10,3,261.90,3,.00,3,12.99,
1,2016,298,1340,703,25.25,3,29.39,3,.71,3,1566.66,3,30.23,3,2.99,3,286.90,3,.00,3,13.01,
1,2016,298,1341,703,25.25,3,29.79,3,.61,3,1361.43,3,30.21,3,1.92,3,249.30,3,.00,3,13.00,
1,2016,298,1342,703,25.28,3,27.02,3,.65,3,1449.46,3,30.20,3,3.02,3,251.90,3,.00,3,13.01,
1,2016,298,1343,703,25.18,3,29.62,3,.69,3,1518.87,3,30.22,3,3.49,3,250.30,3,.00,3,12.99,
1,2016,298,1344,703,25.11,3,28.31,3,.69,3,1529.08,3,30.20,3,4.47,3,272.30,3,.00,3,13.00,
1,2016,298,1345,703,25.08,3,28.91,3,.65,3,1440.46,3,30.21,3,4.33,3,244.40,3,.00,3,13.00,
1,2016,298,1346,703,25.01,3,30.57,3,.69,3,1519.48,3,30.22,3,4.14,3,249.30,3,.00,3,13.00,
1,2016,298,1347,703,25.01,3,31.41,3,.71,3,1555.85,3,30.20,3,3.95,3,238.50,3,.00,3,13.00,
1,2016,298,1348,703,24.98,3,32.29,3,.70,3,1549.84,3,30.22,3,3.88,3,223.10,3,.00,3,13.00,
1,2016,298,1349,703,24.91,3,36.00,3,.70,3,1539.03,3,30.21,3,3.79,3,232.00,3,.00,3,13.00,
1,2016,298,1350,703,25.05,3,32.35,3,.69,3,1521.31,3,30.20,3,3.63,3,232.90,3,.00,3,13.00,
1,2016,298,1351,703,24.88,3,31.48,3,.69,3,1522.81,3,30.22,3,3.74,3,249.20,3,.00,3,13.00,
1,2016,298,1352,703,24.91,3,31.82,3,.69,3,1520.11,3,30.21,3,4.06,3,242.70,3,.00,3,13.00,
1,2016,298,1353,703,24.84,3,31.71,3,.69,3,1517.71,3,30.21,3,4.96,3,246.50,3,.00,3,12.98,
1,2016,298,1354,703,24.81,3,32.83,3,.68,3,1498.78,3,30.22,3,5.07,3,238.70,3,.00,3,13.00,
1,2016,298,1355,703,24.81,3,30.87,3,.65,3,1443.19,3,30.20,3,5.64,3,253.10,3,.00,3,13.00,
1,2016,298,1356,703,24.78,3,31.71,3,.65,3,1433.87,3,30.22,3,5.91,3,249.20,3,.00,3,13.00,
1,2016,298,1357,703,24.78,3,29.69,3,.66,3,1447.70,3,30.22,3,5.74,3,263.10,3,.00,3,13.00,
1,2016,298,1358,703,24.71,3,35.53,3,.63,3,1398.42,3,30.20,3,5.42,3,255.90,3,.00,3,13.00,
1,2016,298,1359,703,24.71,3,34.78,3,.63,3,1404.12,3,30.22,3,6.49,3,247.60,3,.00,3,13.00,
1,2016,298,1400,703,24.68,3,30.87,3,.61,3,1353.94,3,30.21,3,5.95,3,250.70,3,.00,3,13.00,
1,2016,298,1401,703,24.68,3,29.82,3,.59,3,1323.59,3,30.20,3,5.78,3,252.50,3,.00,3,12.99,
1,2016,298,1402,703,24.74,3,30.97,3,.60,3,1340.11,3,30.22,3,5.36,3,239.50,3,.00,3,12.99,
1,2016,298,1403,703,24.74,3,34.89,3,.61,3,1358.74,3,30.20,3,4.37,3,233.90,3,.00,3,12.99,
1,2016,298,1404,703,24.78,3,32.76,3,.61,3,1355.72,3,30.21,3,5.50,3,238.60,3,.00,3,12.99,
1,2016,298,1405,703,24.78,3,31.24,3,.62,3,1380.96,3,30.22,3,4.88,3,233.80,3,.00,3,13.00,
1,2016,298,1406,703,24.78,3,31.98,3,.59,3,1314.25,3,30.20,3,5.70,3,236.00,3,.00,3,12.99,
1,2016,298,1407,703,24.74,3,32.22,3,.58,3,1295.32,3,30.22,3,5.45,3,236.20,3,.00,3,12.98,
1,2016,298,1408,703,24.71,3,29.08,3,.59,3,1306.72,3,30.21,3,6.91,3,245.60,3,.00,3,13.00,
1,2016,298,1409,703,24.68,3,28.88,3,.59,3,1318.74,3,30.20,3,6.37,3,257.50,3,.00,3,13.00,
1,2016,298,1410,703,24.81,3,30.03,3,.58,3,1293.81,3,30.22,3,4.91,3,259.70,3,.00,3,13.00,
1,2016,298,1411,703,24.81,3,28.48,3,.50,3,1129.75,3,30.20,3,5.20,3,255.40,3,.00,3,13.00,
1,2016,298,1412,703,24.91,3,34.41,3,.51,3,1147.76,3,30.20,3,4.47,3,265.20,3,.00,3,13.00,
1,2016,298,1413,703,24.91,3,28.74,3,.52,3,1170.59,3,30.22,3,4.76,3,262.20,3,.00,3,12.99,
1,2016,298,1414,703,24.84,3,29.39,3,.47,3,1072.63,3,30.20,3,3.97,3,247.10,3,.00,3,13.00,
1,2016,298,1415,703,24.88,3,29.32,3,.47,3,1060.31,3,30.21,3,2.59,3,254.80,3,.00,3,12.98,
1,2016,298,1416,703,25.05,3,30.23,3,.52,3,1157.35,3,30.21,3,2.60,3,229.90,3,.00,3,13.00,
1,2016,298,1417,703,25.01,3,28.58,3,.51,3,1151.65,3,30.19,3,5.42,3,256.70,3,.00,3,13.00,
1,2016,298,1418,703,24.98,3,28.91,3,.50,3,1123.10,3,30.22,3,4.89,3,254.40,3,.00,3,13.00,
1,2016,298,1419,703,24.98,3,29.01,3,.45,3,1014.33,3,30.21,3,4.99,3,261.30,3,.00,3,13.00,
1,2016,298,1420,703,24.95,3,29.18,3,.50,3,1122.49,3,30.20,3,3.84,3,273.10,3,.00,3,13.00,
1,2016,298,1421,703,24.98,3,28.98,3,.50,3,1122.18,3,30.22,3,3.79,3,256.60,3,.00,3,13.00,
1,2016,298,1422,703,25.05,3,34.28,3,.49,3,1091.84,3,30.20,3,4.23,3,241.40,3,.00,3,13.00,
1,2016,298,1423,703,25.11,3,28.78,3,.50,3,1123.08,3,30.21,3,4.93,3,229.20,3,.00,3,13.00,
1,2016,298,1424,703,25.01,3,28.41,3,.51,3,1132.69,3,30.22,3,4.91,3,239.50,3,.00,3,13.00,
1,2016,298,1425,703,25.01,3,29.15,3,.49,3,1099.04,3,30.19,3,3.89,3,267.70,3,.00,3,13.00,
1,2016,298,1426,703,25.05,3,28.85,3,.51,3,1132.39,3,30.21,3,3.40,3,290.70,3,.00,3,13.00,
1,2016,298,1427,703,25.18,3,29.89,3,.50,3,1114.06,3,30.21,3,2.82,3,275.60,3,.00,3,13.00,
1,2016,298,1428,703,25.18,3,31.58,3,.51,3,1129.68,3,30.20,3,3.60,3,284.60,3,.00,3,13.00,
1,2016,298,1429,703,25.18,3,27.87,3,.52,3,1153.11,3,30.22,3,4.47,3,255.90,3,.00,3,12.98,
1,2016,298,1430,703,25.18,3,27.70,3,.50,3,1121.57,3,30.20,3,5.13,3,269.90,3,.00,3,13.00,
1,2016,298,1431,703,25.22,3,29.66,3,.51,3,1126.67,3,30.20,3,3.82,3,277.90,3,.00,3,12.99,
1,2016,298,1432,703,25.28,3,29.66,3,.50,3,1101.43,3,30.22,3,3.29,3,268.60,3,.00,3,12.99,
1,2016,298,1433,703,25.28,3,28.41,3,.50,3,1100.23,3,30.20,3,4.54,3,269.10,3,.00,3,12.99,
1,2016,298,1434,703,25.32,3,28.17,3,.48,3,1068.38,3,30.21,3,3.69,3,282.90,3,.00,3,12.99,
1,2016,298,1435,703,25.35,3,28.31,3,.48,3,1059.37,3,30.21,3,3.51,3,272.10,3,.00,3,12.99,
1,2016,298,1436,703,25.42,3,27.43,3,.44,3,988.76,3,30.19,3,4.14,3,304.20,3,.00,3,12.99,
1,2016,298,1437,703,25.32,3,26.96,3,.40,3,901.93,3,30.22,3,4.51,3,314.40,3,.00,3,12.99,
1,2016,298,1438,703,25.35,3,26.21,3,.34,3,790.17,3,30.21,3,3.13,3,294.30,3,.00,3,12.99,
1,2016,298,1439,703,25.38,3,27.02,3,.43,3,951.22,3,30.20,3,2.18,3,330.40,3,.00,3,12.99,
1,2016,298,1440,703,25.42,3,26.42,3,.35,3,802.20,3,30.22,3,2.63,3,340.50,3,.00,3,12.99,
1,2016,298,1441,703,25.35,3,26.62,3,.30,3,691.32,3,30.20,3,2.85,3,338.20,3,.00,3,12.99,
1,2016,298,1442,703,25.49,3,27.36,3,.34,3,768.53,3,30.21,3,2.33,3,342.20,3,.00,3,12.99,
1,2016,298,1443,703,25.49,3,26.79,3,.31,3,711.15,3,30.21,3,2.41,3,340.50,3,.00,3,12.97,
1,2016,298,1444,703,25.45,3,27.83,3,.24,3,561.83,3,30.20,3,1.79,3,294.00,3,.00,3,12.99,
1,2016,298,1445,703,25.48,3,28.61,3,.23,3,551.03,3,30.22,3,1.96,3,322.70,3,.00,3,12.99,
1,2016,298,1446,703,25.52,3,28.74,3,.24,3,568.45,3,30.21,3,2.56,3,306.20,3,.00,3,12.99,
1,2016,298,1447,703,25.45,3,28.31,3,.25,3,576.26,3,30.20,3,3.21,3,302.50,3,.00,3,12.98,
1,2016,298,1448,703,25.38,3,29.08,3,.29,3,663.99,3,30.22,3,2.36,3,316.50,3,.00,3,13.00,
1,2016,298,1449,703,25.35,3,28.20,3,.30,3,684.73,3,30.20,3,1.40,3,304.80,3,.00,3,13.00,
1,2016,298,1450,703,25.41,3,27.80,3,.29,3,662.51,3,30.21,3,1.94,3,313.80,3,.00,3,13.00,
1,2016,298,1451,703,25.41,3,28.30,3,.31,3,713.88,3,30.22,3,.99,3,319.40,3,.00,3,13.00,
1,2016,298,1452,703,25.45,3,28.94,3,.27,3,620.14,3,30.20,3,.59,3,262.50,3,.00,3,12.99,
1,2016,298,1453,703,25.61,3,30.93,3,.31,3,700.06,3,30.22,3,1.86,3,352.70,3,.00,3,13.00,
1,2016,298,1454,703,25.61,3,27.76,3,.30,3,679.63,3,30.21,3,2.77,3,353.80,3,.00,3,13.00,
1,2016,298,1455,703,25.48,3,28.13,3,.27,3,623.75,3,30.20,3,2.71,3,11.69,3,.00,3,13.00,
1,2016,298,1456,703,25.45,3,28.51,3,.24,3,550.44,3,30.22,3,2.98,3,354.30,3,.00,3,13.00,
1,2016,298,1457,703,25.48,3,27.80,3,.27,3,621.65,3,30.20,3,2.58,3,.41,3,.00,3,13.00,
1,2016,298,1458,703,25.41,3,28.17,3,.27,3,617.44,3,30.21,3,1.51,3,308.80,3,.00,3,13.00,
1,2016,298,1459,703,25.51,3,28.57,3,.23,3,534.81,3,30.22,3,1.63,3,321.10,3,.00,3,13.00,
1,2016,298,1500,703,25.51,3,29.38,3,.24,3,549.84,3,30.20,3,1.50,3,327.30,3,.00,3,12.99,
1,2016,298,1501,703,25.45,3,28.98,3,.25,3,580.78,3,30.22,3,3.28,3,352.30,3,.00,3,13.00,
1,2016,298,1502,703,25.45,3,28.44,3,.26,3,602.72,3,30.21,3,2.52,3,333.20,3,.00,3,13.00,
1,2016,298,1503,703,25.45,3,28.88,3,.19,3,454.89,3,30.20,3,2.30,3,334.40,3,.00,3,13.00,
1,2016,298,1504,703,25.35,3,29.21,3,.20,3,466.61,3,30.22,3,3.14,3,327.40,3,.00,3,13.01,
1,2016,298,1505,703,25.28,3,30.83,3,.25,3,564.86,3,30.20,3,2.94,3,335.00,3,.00,3,13.00,
1,2016,298,1506,703,25.34,3,28.54,3,.27,3,618.34,3,30.21,3,3.11,3,9.15,3,.00,3,13.01,
1,2016,298,1507,703,25.34,3,29.79,3,.28,3,644.18,3,30.22,3,2.25,3,19.09,3,.00,3,12.99,
1,2016,298,1508,703,25.28,3,29.28,3,.31,3,686.25,3,30.20,3,1.69,3,.34,3,.00,3,13.01,
1,2016,298,1509,703,25.35,3,28.84,3,.34,3,762.57,3,30.22,3,1.22,3,352.70,3,.00,3,13.01,
1,2016,298,1510,703,25.45,3,29.05,3,.37,3,807.03,3,30.21,3,1.21,3,348.60,3,.00,3,13.01,
1,2016,298,1511,703,25.55,3,28.61,3,.36,3,793.51,3,30.20,3,1.16,3,342.20,3,.00,3,13.01,
1,2016,298,1512,703,25.55,3,28.84,3,.36,3,797.41,3,30.22,3,1.86,3,354.00,3,.00,3,13.01,
1,2016,298,1513,703,25.62,3,28.88,3,.37,3,811.53,3,30.20,3,1.33,3,327.80,3,.00,3,12.99,
1,2016,298,1514,703,25.82,3,29.28,3,.37,3,814.84,3,30.21,3,.90,3,290.90,3,.00,3,13.00,
1,2016,298,1515,703,25.89,3,28.71,3,.34,3,761.05,3,30.22,3,.39,3,344.70,3,.00,3,13.00,
1,2016,298,1516,703,26.06,3,28.54,3,.34,3,760.15,3,30.20,3,.05,3,35.59,3,.00,3,13.00,
1,2016,298,1517,703,26.12,3,27.70,3,.33,3,730.71,3,30.21,3,2.76,3,9.29,3,.00,3,13.00,
1,2016,298,1518,703,26.09,3,26.72,3,.32,3,709.67,3,30.21,3,2.19,3,18.01,3,.00,3,12.99,
1,2016,298,1519,703,26.09,3,27.56,3,.25,3,567.86,3,30.20,3,2.75,3,5.89,3,.00,3,13.00,
1,2016,298,1520,703,25.99,3,27.23,3,.20,3,479.53,3,30.22,3,3.18,3,14.42,3,.00,3,13.00,
1,2016,298,1521,703,25.92,3,26.85,3,.24,3,546.83,3,30.20,3,3.76,3,20.31,3,.00,3,12.99,
1,2016,298,1522,703,25.89,3,27.06,3,.28,3,618.34,3,30.20,3,3.08,3,354.30,3,.00,3,12.99,
1,2016,298,1523,703,25.85,3,26.79,3,.29,3,638.17,3,30.22,3,2.29,3,18.01,3,.00,3,13.00,
1,2016,298,1524,703,25.85,3,27.70,3,.28,3,634.86,3,30.19,3,2.50,3,336.50,3,.00,3,13.00,
1,2016,298,1525,703,25.79,3,28.00,3,.27,3,606.32,3,30.22,3,2.26,3,310.20,3,.00,3,13.00,
1,2016,298,1526,703,25.89,3,28.30,3,.27,3,597.00,3,30.21,3,2.41,3,315.20,3,.00,3,12.99,
1,2016,298,1527,703,25.79,3,28.57,3,.26,3,590.09,3,30.20,3,2.28,3,322.30,3,.00,3,13.00,
1,2016,298,1528,703,25.82,3,27.83,3,.24,3,553.14,3,30.22,3,3.12,3,315.00,3,.00,3,12.99,
1,2016,298,1529,703,25.68,3,28.34,3,.26,3,584.98,3,30.20,3,2.59,3,318.90,3,.00,3,13.00,
1,2016,298,1530,703,25.72,3,28.37,3,.28,3,627.35,3,30.20,3,2.49,3,330.10,3,.00,3,13.00,
1,2016,298,1531,703,25.75,3,30.26,3,.27,3,605.11,3,30.22,3,1.64,3,16.31,3,.00,3,13.00,
1,2016,298,1532,703,25.89,3,28.68,3,.28,3,607.52,3,30.20,3,.82,3,61.84,3,.00,3,13.00,
1,2016,298,1533,703,25.85,3,28.64,3,.28,3,618.94,3,30.21,3,1.02,3,31.86,3,.00,3,13.00,
1,2016,298,1534,703,25.82,3,28.91,3,.28,3,619.54,3,30.21,3,3.01,3,352.30,3,.00,3,13.00,
1,2016,298,1535,703,25.78,3,28.20,3,.28,3,620.44,3,30.20,3,2.29,3,16.29,3,.00,3,13.00,
1,2016,298,1536,703,25.85,3,27.97,3,.27,3,597.31,3,30.22,3,2.04,3,2.66,3,.00,3,13.00,
1,2016,298,1537,703,25.89,3,27.93,3,.26,3,577.49,3,30.21,3,2.60,3,32.91,3,.00,3,13.00,
1,2016,298,1538,703,25.89,3,28.30,3,.23,3,509.59,3,30.20,3,2.60,3,3.81,3,.00,3,13.00,
1,2016,298,1539,703,25.85,3,28.34,3,.26,3,577.80,3,30.22,3,2.71,3,27.26,3,.00,3,13.00,
1,2016,298,1540,703,25.89,3,28.37,3,.26,3,576.29,3,30.20,3,3.02,3,28.22,3,.00,3,13.00,
1,2016,298,1541,703,25.85,3,28.57,3,.28,3,594.32,3,30.21,3,2.67,3,354.50,3,.00,3,12.98,
1,2016,298,1542,703,25.89,3,28.84,3,.27,3,589.21,3,30.21,3,2.66,3,29.46,3,.00,3,13.00,
1,2016,298,1543,703,25.92,3,30.13,3,.26,3,563.67,3,30.20,3,2.38,3,32.24,3,.00,3,12.97,
1,2016,298,1544,703,25.89,3,29.55,3,.23,3,518.90,3,30.21,3,3.11,3,50.54,3,.00,3,12.98,
1,2016,298,1545,703,25.82,3,29.11,3,.19,3,438.97,3,30.21,3,4.05,3,10.16,3,.00,3,12.98,
1,2016,298,1546,703,25.82,3,29.08,3,.22,3,492.75,3,30.20,3,2.26,3,4.77,3,.00,3,12.99,
1,2016,298,1547,703,25.78,3,30.09,3,.23,3,497.26,3,30.21,3,2.45,3,351.90,3,.00,3,12.98,
1,2016,298,1548,703,25.85,3,29.72,3,.22,3,484.34,3,30.20,3,1.98,3,.19,3,.00,3,13.00,
1,2016,298,1549,703,25.78,3,28.94,3,.17,3,399.10,3,30.21,3,2.22,3,13.72,3,.00,3,12.99,
1,2016,298,1550,703,25.78,3,29.31,3,.14,3,330.82,3,30.21,3,1.60,3,25.00,3,.00,3,13.00,
1,2016,298,1551,703,25.82,3,29.79,3,.17,3,376.67,3,30.19,3,1.71,3,16.81,3,.00,3,12.99,
1,2016,298,1552,703,25.81,3,30.93,3,.15,3,351.95,3,30.21,3,1.21,3,60.28,3,.00,3,13.00,
1,2016,298,1553,703,25.81,3,30.43,3,.14,3,327.62,3,30.20,3,2.80,3,37.96,3,.00,3,13.00,
1,2016,298,1554,703,25.75,3,30.06,3,.14,3,326.32,3,30.19,3,2.98,3,53.29,3,.00,3,13.01,
1,2016,298,1555,703,25.65,3,30.50,3,.14,3,332.33,3,30.22,3,2.07,3,41.48,3,.00,3,13.01,
1,2016,298,1556,703,25.61,3,30.80,3,.15,3,340.63,3,30.19,3,1.87,3,35.35,3,.00,3,13.01,
1,2016,298,1557,703,25.61,3,31.07,3,.16,3,355.64,3,30.20,3,1.78,3,50.78,3,.00,3,13.01,
1,2016,298,1558,703,25.58,3,30.87,3,.17,3,384.47,3,30.21,3,2.19,3,36.93,3,.00,3,13.01,
1,2016,298,1559,703,25.58,3,30.93,3,.17,3,378.47,3,30.19,3,2.20,3,31.85,3,.00,3,13.01,
1,2016,298,1600,703,25.58,3,31.54,3,.17,3,377.67,3,30.21,3,2.04,3,43.92,3,.00,3,13.01,
1,2016,298,1601,703,25.61,3,31.30,3,.12,3,281.47,3,30.20,3,2.46,3,41.51,3,.00,3,12.99,
1,2016,298,1602,703,25.54,3,31.14,3,.12,3,290.58,3,30.19,3,2.75,3,40.57,3,.00,3,13.00,
1,2016,298,1603,703,25.44,3,32.28,3,.17,3,367.16,3,30.21,3,2.10,3,16.02,3,.00,3,13.01,
1,2016,298,1604,703,25.61,3,32.72,3,.19,3,409.80,3,30.19,3,1.54,3,21.03,3,.00,3,13.01,
1,2016,298,1605,703,25.61,3,30.93,3,.20,3,423.64,3,30.20,3,1.96,3,9.05,3,.00,3,12.99,
1,2016,298,1606,703,25.64,3,31.27,3,.20,3,421.51,3,30.21,3,2.06,3,29.60,3,.00,3,13.01,
1,2016,298,1607,703,25.71,3,30.93,3,.20,3,412.50,3,30.19,3,2.54,3,.29,3,.00,3,13.01,
1,2016,298,1608,703,25.68,3,30.33,3,.20,3,405.80,3,30.21,3,2.31,3,52.86,3,.00,3,13.01,
1,2016,298,1609,703,25.68,3,31.07,3,.19,3,387.18,3,30.21,3,3.12,3,12.50,3,.00,3,13.00,
1,2016,298,1610,703,25.75,3,30.80,3,.17,3,352.35,3,30.19,3,2.68,3,33.29,3,.00,3,12.99,
1,2016,298,1611,703,25.78,3,30.97,3,.11,3,257.96,3,30.21,3,2.96,3,33.53,3,.00,3,13.00,
1,2016,298,1612,703,25.65,3,31.47,3,.07,3,196.10,3,30.20,3,2.30,3,43.57,3,.00,3,12.92,
1,2016,298,1613,703,25.71,3,31.91,3,.06,3,165.87,3,30.20,3,2.37,3,4.36,3,.00,3,12.83,
1,2016,298,1614,703,25.58,3,32.01,3,.05,3,155.66,3,30.21,3,2.71,3,28.00,3,.00,3,12.80,
1,2016,298,1615,703,25.58,3,31.27,3,.05,3,148.45,3,30.19,3,2.49,3,19.64,3,.00,3,12.76,
1,2016,298,1616,703,25.55,3,32.18,3,.05,3,142.24,3,30.21,3,2.14,3,346.00,3,.00,3,12.77,
1,2016,298,1617,703,25.34,3,32.52,3,.05,3,136.23,3,30.21,3,2.40,3,15.28,3,.00,3,12.76,
1,2016,298,1618,703,25.38,3,31.88,3,.05,3,130.93,3,30.19,3,2.88,3,.67,3,.00,3,12.75,
1,2016,298,1619,703,25.31,3,34.58,3,.04,3,125.62,3,30.21,3,2.14,3,44.91,3,.00,3,12.71,
1,2016,298,1620,703,25.28,3,34.17,3,.04,3,120.72,3,30.20,3,1.67,3,30.85,3,.00,3,12.69,
1,2016,298,1621,703,25.28,3,32.83,3,.04,3,116.31,3,30.20,3,1.18,3,353.60,3,.00,3,12.71,
1,2016,298,1622,703,25.18,3,32.45,3,.04,3,112.21,3,30.22,3,1.44,3,352.10,3,.00,3,12.71,
1,2016,298,1623,703,25.04,3,33.53,3,.04,3,108.61,3,30.20,3,1.29,3,1.01,3,.00,3,12.70,
1,2016,298,1624,703,25.04,3,33.97,3,.04,3,105.40,3,30.21,3,.82,3,13.41,3,.00,3,12.70,
1,2016,298,1625,703,24.98,3,33.50,3,.04,3,102.40,3,30.21,3,1.94,3,6.49,3,.00,3,12.69,
1,2016,298,1626,703,24.91,3,33.40,3,.03,3,99.70,3,30.19,3,1.50,3,14.56,3,.00,3,12.67,
1,2016,298,1627,703,24.81,3,33.47,3,.03,3,97.39,3,30.21,3,1.58,3,6.85,3,.00,3,12.68,
1,2016,298,1628,703,24.78,3,33.50,3,.03,3,96.49,3,30.21,3,2.07,3,22.09,3,.00,3,12.68,
1,2016,298,1629,703,24.78,3,33.03,3,.03,3,96.49,3,30.20,3,2.31,3,11.35,3,.00,3,12.67,
1,2016,298,1630,703,24.67,3,32.89,3,.03,3,94.69,3,30.22,3,2.65,3,20.12,3,.00,3,12.69,
1,2016,298,1631,703,24.71,3,34.28,3,.04,3,96.09,3,30.20,3,1.75,3,5.41,3,.00,3,12.69,
1,2016,298,1632,703,24.54,3,33.40,3,.03,3,89.49,3,30.20,3,2.22,3,.57,3,.00,3,12.68,
1,2016,298,1633,703,24.51,3,34.34,3,.03,3,84.48,3,30.22,3,2.59,3,16.34,3,.00,3,12.67,
1,2016,298,1634,703,24.57,3,33.84,3,.03,3,80.38,3,30.19,3,2.15,3,13.10,3,.00,3,12.67,
1,2016,298,1635,703,24.51,3,33.64,3,.03,3,77.07,3,30.20,3,2.13,3,27.09,3,.00,3,12.66,
1,2016,298,1636,703,24.47,3,34.51,3,.03,3,74.47,3,30.21,3,2.07,3,22.42,3,.00,3,12.65,
1,2016,298,1637,703,24.41,3,34.24,3,.03,3,72.07,3,30.19,3,1.70,3,15.31,3,.00,3,12.65,
1,2016,298,1638,703,24.34,3,40.52,3,.02,3,69.67,3,30.21,3,1.37,3,41.97,3,.00,3,12.65,
1,2016,298,1639,703,24.30,3,35.96,3,.02,3,67.06,3,30.21,3,1.21,3,36.41,3,.00,3,12.65,
1,2016,298,1640,703,24.24,3,36.23,3,.02,3,64.46,3,30.19,3,1.15,3,43.60,3,.00,3,12.63,
1,2016,298,1641,703,24.24,3,36.64,3,.02,3,61.86,3,30.21,3,.96,3,41.63,3,.00,3,12.62,
1,2016,298,1642,703,24.14,3,37.75,3,.02,3,59.46,3,30.21,3,.75,3,41.39,3,.00,3,12.62,
1,2016,298,1643,703,23.97,3,36.37,3,.02,3,57.15,3,30.19,3,.77,3,49.82,3,.00,3,12.62,
1,2016,298,1644,703,24.03,3,36.64,3,.02,3,54.95,3,30.21,3,.97,3,51.74,3,.00,3,12.63,
1,2016,298,1645,703,23.83,3,37.11,3,.02,3,52.95,3,30.20,3,1.12,3,61.97,3,.00,3,12.63,
1,2016,298,1646,703,23.76,3,37.69,3,.02,3,50.85,3,30.19,3,1.37,3,57.63,3,.00,3,12.63,
1,2016,298,1647,703,23.76,3,37.62,3,.02,3,48.84,3,30.21,3,1.53,3,53.80,3,.00,3,12.63,
1,2016,298,1648,703,23.66,3,38.43,3,.02,3,46.74,3,30.20,3,1.54,3,53.61,3,.00,3,12.63,
1,2016,298,1649,703,23.63,3,37.99,3,.01,3,44.84,3,30.20,3,1.78,3,43.55,3,.00,3,12.63,
1,2016,298,1650,703,23.56,3,36.94,3,.01,3,42.94,3,30.21,3,2.23,3,57.25,3,.00,3,12.63,
1,2016,298,1651,703,23.53,3,34.62,3,.01,3,41.14,3,30.19,3,1.73,3,63.24,3,.00,3,12.62,
1,2016,298,1652,703,23.53,3,38.87,3,.01,3,39.53,3,30.20,3,1.83,3,57.63,3,.00,3,12.63,
1,2016,298,1653,703,23.46,3,36.44,3,.01,3,37.93,3,30.21,3,2.07,3,56.34,3,.00,3,12.60,
1,2016,298,1654,703,23.40,3,32.66,3,.01,3,36.33,3,30.19,3,1.83,3,56.96,3,.00,3,12.62,
1,2016,298,1655,703,23.40,3,33.84,3,.01,3,34.83,3,30.20,3,1.81,3,59.65,3,.00,3,12.62,
1,2016,298,1656,703,23.40,3,38.63,3,.01,3,33.33,3,30.21,3,1.68,3,44.75,3,.00,3,12.60,
1,2016,298,1657,703,23.33,3,34.11,3,.01,3,32.03,3,30.20,3,1.78,3,61.81,3,.00,3,12.62,
1,2016,298,1658,703,23.30,3,33.40,3,.01,3,31.03,3,30.21,3,1.76,3,52.42,3,.00,3,12.61,
1,2016,298,1659,703,23.20,3,34.45,3,.01,3,31.03,3,30.21,3,1.53,3,50.93,3,.00,3,12.62,
1,2016,298,1700,703,23.20,3,34.22,3,.01,3,30.03,3,30.19,3,1.61,3,57.93,3,.00,3,12.63,
1,2016,298,1701,703,23.20,3,32.97,3,.01,3,27.72,3,30.21,3,1.62,3,54.29,3,.00,3,12.63,
1,2016,298,1702,703,23.10,3,34.18,3,.01,3,25.52,3,30.21,3,1.20,3,55.92,3,.00,3,12.61,
1,2016,298,1703,703,23.17,3,32.06,3,.01,3,23.82,3,30.19,3,1.42,3,65.26,3,.00,3,12.61,
1,2016,298,1704,703,23.07,3,33.88,3,.01,3,22.02,3,30.21,3,1.49,3,48.45,3,.00,3,12.60,
1,2016,298,1705,703,23.10,3,34.79,3,.01,3,20.12,3,30.21,3,1.09,3,41.98,3,.00,3,12.60,
1,2016,298,1706,703,23.11,3,34.25,3,.01,3,18.22,3,30.20,3,.65,3,47.73,3,.00,3,12.58,
1,2016,298,1707,703,23.07,3,35.30,3,.01,3,16.51,3,30.22,3,.73,3,46.77,3,.00,3,12.60,
1,2016,298,1708,703,23.01,3,33.54,3,.00,3,14.91,3,30.21,3,1.16,3,44.28,3,.00,3,12.60,
1,2016,298,1709,703,22.97,3,33.95,3,.00,3,13.41,3,30.20,3,1.01,3,46.24,3,.00,3,12.61,
1,2016,298,1710,703,22.97,3,34.79,3,.00,3,12.01,3,30.22,3,1.12,3,60.00,3,.00,3,12.59,
1,2016,298,1711,703,22.94,3,35.10,3,.00,3,10.71,3,30.21,3,.93,3,39.73,3,.00,3,12.59,
1,2016,298,1712,703,22.94,3,34.05,3,.00,3,9.41,3,30.20,3,.90,3,40.30,3,.00,3,12.60,
1,2016,298,1713,703,22.87,3,34.96,3,.00,3,8.41,3,30.22,3,.85,3,42.36,3,.00,3,12.56,
1,2016,298,1714,703,22.87,3,35.60,3,.00,3,7.51,3,30.21,3,.90,3,42.32,3,.00,3,12.60,
1,2016,298,1715,703,22.84,3,34.69,3,.00,3,6.71,3,30.20,3,.81,3,42.13,3,.00,3,12.60,
1,2016,298,1716,703,22.74,3,35.47,3,.00,3,5.91,3,30.22,3,.73,3,34.89,3,.00,3,12.60,
1,2016,298,1717,703,22.71,3,35.20,3,.00,3,5.20,3,30.21,3,.92,3,34.65,3,.00,3,12.58,
1,2016,298,1718,703,22.67,3,35.64,3,.00,3,4.50,3,30.20,3,.89,3,34.89,3,.00,3,12.59,
1,2016,298,1719,703,22.57,3,36.52,3,.00,3,3.90,3,30.22,3,.72,3,34.79,3,.00,3,12.57,
1,2016,298,1720,703,22.57,3,35.57,3,.00,3,3.40,3,30.21,3,.81,3,5.41,3,.00,3,12.59,
1,2016,298,1721,703,22.50,3,35.67,3,.00,3,2.90,3,30.20,3,1.08,3,19.51,3,.00,3,12.60,
1,2016,298,1722,703,22.44,3,35.84,3,.00,3,2.40,3,30.22,3,1.05,3,19.31,3,.00,3,12.58,
1,2016,298,1723,703,22.41,3,35.78,3,.00,3,2.10,3,30.21,3,1.11,3,19.41,3,.00,3,12.60,
1,2016,298,1724,703,22.41,3,36.21,3,.00,3,1.70,3,30.20,3,1.17,3,19.51,3,.00,3,12.57,
1,2016,298,1725,703,22.30,3,35.94,3,.00,3,1.30,3,30.22,3,1.08,3,32.35,3,.00,3,12.59,
1,2016,298,1726,703,22.27,3,35.84,3,.00,3,1.10,3,30.21,3,1.04,3,32.25,3,.00,3,12.58,
1,2016,298,1727,703,22.34,3,35.61,3,.00,3,.90,3,30.20,3,1.08,3,31.54,3,.00,3,12.57,
1,2016,298,1728,703,22.31,3,36.01,3,.00,3,.70,3,30.22,3,1.15,3,29.81,3,.00,3,12.57,
1,2016,298,1729,703,22.31,3,36.12,3,.00,3,.60,3,30.22,3,1.23,3,31.15,3,.00,3,12.56,
1,2016,298,1730,703,22.27,3,35.71,3,.00,3,.50,3,30.20,3,.99,3,30.99,3,.00,3,12.57,
1,2016,298,1731,703,22.14,3,35.98,3,.00,3,.30,3,30.22,3,1.09,3,30.89,3,.00,3,12.55,
1,2016,298,1732,703,22.27,3,35.58,3,.00,3,.30,3,30.22,3,1.01,3,30.63,3,.00,3,12.57,
1,2016,298,1733,703,22.21,3,35.14,3,.00,3,.20,3,30.20,3,.87,3,20.04,3,.00,3,12.58,
1,2016,298,1734,703,22.21,3,34.67,3,.00,3,.20,3,30.22,3,.78,3,22.00,3,.00,3,12.58,
1,2016,298,1735,703,22.28,3,34.94,3,.00,3,.20,3,30.21,3,.98,3,21.14,3,.00,3,12.58,
1,2016,298,1736,703,22.25,3,37.64,3,.00,3,.20,3,30.20,3,.32,3,20.92,3,.00,3,12.58,
1,2016,298,1737,703,22.31,3,42.30,3,.00,3,.20,3,30.22,3,.03,3,257.60,3,.00,3,12.58,
1,2016,298,1738,703,22.31,3,55.39,3,.00,3,.10,3,30.22,3,2.00,3,235.70,3,.00,3,12.58,
1,2016,298,1739,703,22.25,3,53.54,3,.00,3,.10,3,30.20,3,3.20,3,230.10,3,.00,3,12.58,
1,2016,298,1740,703,22.15,3,44.59,3,.00,3,.10,3,30.22,3,3.23,3,228.00,3,.00,3,12.58,
1,2016,298,1741,703,22.32,3,46.32,3,.00,3,.20,3,30.22,3,3.09,3,230.50,3,.00,3,12.58,
1,2016,298,1742,703,22.45,3,45.44,3,.00,3,.20,3,30.20,3,2.52,3,233.70,3,.00,3,12.58,
1,2016,298,1743,703,22.55,3,48.95,3,.00,3,.20,3,30.21,3,2.44,3,216.90,3,.00,3,12.57,
1,2016,298,1744,703,22.76,3,51.75,3,.00,3,.20,3,30.22,3,1.73,3,245.40,3,.00,3,12.58,
1,2016,298,1745,703,22.93,3,55.67,3,.00,3,.20,3,30.20,3,2.85,3,228.60,3,.00,3,12.57,
1,2016,298,1746,703,23.00,3,55.97,3,.00,3,.10,3,30.21,3,3.39,3,236.30,3,.00,3,12.57,
1,2016,298,1747,703,23.16,3,55.03,3,.00,3,.10,3,30.22,3,3.49,3,257.70,3,.00,3,12.56,
1,2016,298,1748,703,23.13,3,56.48,3,.00,3,.20,3,30.20,3,3.67,3,299.90,3,.00,3,12.58,
1,2016,298,1749,703,23.03,3,54.69,3,.00,3,.10,3,30.21,3,3.28,3,284.20,3,.00,3,12.58,
1,2016,298,1750,703,22.86,3,55.97,3,.00,3,.20,3,30.22,3,2.90,3,286.10,3,.00,3,12.57,
1,2016,298,1751,703,22.76,3,60.33,3,.00,3,.20,3,30.20,3,3.70,3,250.70,3,.00,3,12.58,
1,2016,298,1752,703,22.76,3,59.01,3,.00,3,.20,3,30.21,3,4.86,3,254.90,3,.00,3,12.56,
1,2016,298,1753,703,22.83,3,62.15,3,.00,3,.20,3,30.22,3,4.74,3,260.40,3,.00,3,12.58,
1,2016,298,1754,703,22.86,3,60.26,3,.00,3,.10,3,30.20,3,3.83,3,282.40,3,.00,3,12.58,
1,2016,298,1755,703,22.69,3,59.32,3,.00,3,.20,3,30.20,3,2.20,3,279.60,3,.00,3,12.58,
1,2016,298,1756,703,22.63,3,61.24,3,.00,3,.20,3,30.22,3,3.45,3,268.70,3,.00,3,12.58,
1,2016,298,1757,703,22.46,3,59.52,3,.00,3,.20,3,30.20,3,5.02,3,259.10,3,.00,3,12.57,
1,2016,298,1758,703,22.46,3,61.92,3,.00,3,.20,3,30.20,3,5.04,3,267.10,3,.00,3,12.57,
1,2016,298,1759,703,22.52,3,59.28,3,.00,3,.10,3,30.22,3,4.88,3,265.10,3,.00,3,12.56,
1,2016,298,1800,703,22.39,3,58.07,3,.00,3,.20,3,30.21,3,5.87,3,260.60,3,.00,3,12.57,
1,2016,298,1801,703,22.42,3,59.22,3,.00,3,.10,3,30.20,3,4.84,3,254.90,3,.00,3,12.57,
1,2016,298,1802,703,22.52,3,62.12,3,.00,3,.10,3,30.22,3,4.94,3,246.60,3,.00,3,12.57,
1,2016,298,1803,703,22.56,3,62.05,3,.00,3,.10,3,30.21,3,4.44,3,256.20,3,.00,3,12.57,
1,2016,298,1804,703,22.56,3,61.38,3,.00,3,.10,3,30.20,3,2.66,3,261.80,3,.00,3,12.57,
1,2016,298,1805,703,22.49,3,59.96,3,.00,3,.20,3,30.22,3,3.49,3,221.60,3,.00,3,12.55,
1,2016,298,1806,703,22.32,3,59.82,3,.00,3,.10,3,30.21,3,4.06,3,277.20,3,.00,3,12.57,
1,2016,298,1807,703,22.32,3,60.16,3,.00,3,.10,3,30.20,3,5.11,3,253.60,3,.00,3,12.57,
1,2016,298,1808,703,22.29,3,59.96,3,.00,3,.10,3,30.22,3,5.87,3,254.30,3,.00,3,12.57,
1,2016,298,1809,703,22.39,3,62.39,3,.00,3,.10,3,30.21,3,3.82,3,287.60,3,.00,3,12.57,
1,2016,298,1810,703,22.29,3,60.50,3,.00,3,.10,3,30.20,3,.91,3,298.90,3,.00,3,12.57,
1,2016,298,1811,703,22.26,3,60.57,3,.00,3,.10,3,30.22,3,1.30,3,241.60,3,.00,3,12.56,
1,2016,298,1812,703,22.19,3,62.26,3,.00,3,.10,3,30.21,3,2.21,3,280.80,3,.00,3,12.57,
1,2016,298,1813,703,22.09,3,58.85,3,.00,3,.10,3,30.20,3,3.87,3,274.00,3,.00,3,12.55,
1,2016,298,1814,703,22.02,3,60.13,3,.00,3,.10,3,30.22,3,5.06,3,259.20,3,.00,3,12.56,
1,2016,298,1815,703,22.15,3,61.24,3,.00,3,.20,3,30.21,3,4.58,3,261.50,3,.00,3,12.55,
1,2016,298,1816,703,22.26,3,62.66,3,.00,3,.10,3,30.20,3,3.22,3,289.80,3,.00,3,12.56,
1,2016,298,1817,703,22.29,3,61.41,3,.00,3,.10,3,30.22,3,2.03,3,279.20,3,.00,3,12.56,
1,2016,298,1818,703,22.19,3,60.23,3,.00,3,.00,3,30.21,3,2.82,3,277.10,3,.00,3,12.57,
1,2016,298,1819,703,22.02,3,60.40,3,.00,3,.10,3,30.20,3,2.24,3,276.30,3,.00,3,12.55,
1,2016,298,1820,703,22.02,3,60.50,3,.00,3,.10,3,30.22,3,1.85,3,291.90,3,.00,3,12.54,
1,2016,298,1821,703,21.92,3,60.40,3,.00,3,.10,3,30.21,3,1.19,3,308.60,3,.00,3,12.56,
1,2016,298,1822,703,21.88,3,60.47,3,.00,3,.10,3,30.20,3,.91,3,339.20,3,.00,3,12.56,
1,2016,298,1823,703,21.82,3,60.36,3,.00,3,.00,3,30.22,3,.94,3,12.03,3,.00,3,12.56,
1,2016,298,1824,703,21.78,3,60.26,3,.00,3,.10,3,30.21,3,1.55,3,340.50,3,.00,3,12.56,
1,2016,298,1825,703,21.61,3,59.76,3,.00,3,.00,3,30.20,3,1.69,3,5.32,3,.00,3,12.56,
1,2016,298,1826,703,21.58,3,59.76,3,.00,3,.00,3,30.21,3,1.66,3,5.90,3,.00,3,12.56,
1,2016,298,1827,703,21.44,3,59.59,3,.00,3,.00,3,30.22,3,.89,3,10.28,3,.00,3,12.56,
1,2016,298,1828,703,21.44,3,59.99,3,.00,3,.00,3,30.20,3,1.00,3,337.10,3,.00,3,12.56,
1,2016,298,1829,703,21.34,3,60.13,3,.00,3,.00,3,30.21,3,.34,3,334.30,3,.00,3,12.55,
1,2016,298,1830,703,21.31,3,60.63,3,.00,3,.00,3,30.22,3,.29,3,343.30,3,.00,3,12.56,
1,2016,298,1831,703,21.21,3,60.33,3,.00,3,.00,3,30.20,3,.08,3,343.20,3,.00,3,12.56,
1,2016,298,1832,703,21.14,3,60.16,3,.00,3,.00,3,30.21,3,.00,3,343.20,3,.00,3,12.55,
1,2016,298,1833,703,21.17,3,60.20,3,.00,3,.00,3,30.22,3,.00,3,343.30,3,.00,3,12.56,
1,2016,298,1834,703,21.17,3,60.16,3,.00,3,.00,3,30.20,3,.00,3,343.40,3,.00,3,12.55,
1,2016,298,1835,703,21.04,3,59.96,3,.00,3,.00,3,30.21,3,.00,3,343.40,3,.00,3,12.55,
1,2016,298,1836,703,21.07,3,60.20,3,.00,3,.00,3,30.22,3,.00,3,343.40,3,.00,3,12.55,
1,2016,298,1837,703,20.94,3,60.36,3,.00,3,.00,3,30.20,3,.25,3,343.40,3,.00,3,12.53,
1,2016,298,1838,703,20.94,3,60.80,3,.00,3,.00,3,30.21,3,.38,3,343.30,3,.00,3,12.54,
1,2016,298,1839,703,20.90,3,61.04,3,.00,3,.00,3,30.22,3,.02,3,343.30,3,.00,3,12.56,
1,2016,298,1840,703,20.77,3,61.17,3,.00,3,.00,3,30.20,3,.00,3,343.30,3,.00,3,12.56,
1,2016,298,1841,703,20.74,3,61.28,3,.00,3,.00,3,30.20,3,.00,3,343.40,3,.00,3,12.56,
1,2016,298,1842,703,20.74,3,61.48,3,.00,3,.00,3,30.22,3,.00,3,343.40,3,.00,3,12.56,
1,2016,298,1843,703,20.67,3,61.65,3,.00,3,.00,3,30.21,3,.63,3,45.74,3,.00,3,12.54,
1,2016,298,1844,703,20.63,3,61.72,3,.00,3,.00,3,30.20,3,.83,3,45.83,3,.00,3,12.55,
1,2016,298,1845,703,20.60,3,61.88,3,.00,3,.00,3,30.22,3,.89,3,45.83,3,.00,3,12.55,
1,2016,298,1846,703,20.47,3,61.75,3,.00,3,.00,3,30.21,3,.75,3,45.78,3,.00,3,12.55,
1,2016,298,1847,703,20.47,3,61.85,3,.00,3,.00,3,30.20,3,.72,3,45.83,3,.00,3,12.56,
1,2016,298,1848,703,20.40,3,61.88,3,.00,3,.00,3,30.22,3,.55,3,45.83,3,.00,3,12.54,
1,2016,298,1849,703,20.36,3,62.02,3,.00,3,.00,3,30.21,3,.50,3,45.88,3,.00,3,12.55,
1,2016,298,1850,703,20.47,3,62.56,3,.00,3,.00,3,30.20,3,.36,3,45.93,3,.00,3,12.55,
1,2016,298,1851,703,20.36,3,63.23,3,.00,3,.10,3,30.22,3,.19,3,45.93,3,.00,3,12.55,
1,2016,298,1852,703,20.36,3,63.94,3,.00,3,.10,3,30.21,3,.00,3,45.93,3,.00,3,12.55,
1,2016,298,1853,703,20.36,3,64.55,3,.00,3,.10,3,30.20,3,.09,3,45.98,3,.00,3,12.55,
1,2016,298,1854,703,20.37,3,64.82,3,.00,3,.10,3,30.22,3,.34,3,45.98,3,.00,3,12.55,
1,2016,298,1855,703,20.30,3,65.09,3,.00,3,.10,3,30.21,3,.35,3,46.02,3,.00,3,12.55,
1,2016,298,1856,703,20.26,3,64.99,3,.00,3,.10,3,30.20,3,.47,3,46.02,3,.00,3,12.54,
1,2016,298,1857,703,20.23,3,64.75,3,.00,3,.00,3,30.21,3,.36,3,46.02,3,.00,3,12.55,
1,2016,298,1858,703,20.23,3,64.79,3,.00,3,.10,3,30.22,3,.39,3,46.07,3,.00,3,12.55,
1,2016,298,1859,703,20.20,3,65.40,3,.00,3,.10,3,30.20,3,.41,3,77.04,3,.00,3,12.54,
1,2016,298,1900,703,20.20,3,66.11,3,.00,3,.10,3,30.21,3,.86,3,77.14,3,.00,3,12.52,
1,2016,298,1901,703,20.10,3,66.44,3,.00,3,.10,3,30.22,3,.89,3,77.16,3,.00,3,12.52,
1,2016,298,1902,703,20.16,3,67.02,3,.00,3,.10,3,30.20,3,1.00,3,77.11,3,.00,3,12.54,
1,2016,298,1903,703,20.13,3,66.68,3,.00,3,.10,3,30.21,3,1.20,3,76.99,3,.00,3,12.53,
1,2016,298,1904,703,20.00,3,66.11,3,.00,3,.10,3,30.22,3,1.24,3,76.71,3,.00,3,12.54,
1,2016,298,1905,703,20.00,3,65.40,3,.00,3,.10,3,30.21,3,.72,3,76.76,3,.00,3,12.54,
1,2016,298,1906,703,19.93,3,65.63,3,.00,3,.10,3,30.20,3,1.07,3,76.76,3,.00,3,12.51,
1,2016,298,1907,703,19.79,3,65.30,3,.00,3,.10,3,30.22,3,1.45,3,76.80,3,.00,3,12.54,
1,2016,298,1908,703,19.79,3,65.50,3,.00,3,.10,3,30.21,3,1.29,3,76.76,3,.00,3,12.54,
1,2016,298,1909,703,19.83,3,65.60,3,.00,3,.10,3,30.21,3,1.48,3,76.76,3,.00,3,12.54,
1,2016,298,1910,703,19.83,3,65.84,3,.00,3,.10,3,30.22,3,1.56,3,76.76,3,.00,3,12.54,
1,2016,298,1911,703,19.83,3,65.57,3,.00,3,.10,3,30.21,3,1.38,3,76.75,3,.00,3,12.54,
1,2016,298,1912,703,19.72,3,66.27,3,.00,3,.10,3,30.20,3,1.22,3,76.66,3,.00,3,12.54,
1,2016,298,1913,703,19.76,3,66.27,3,.00,3,.10,3,30.22,3,1.37,3,76.66,3,.00,3,12.51,
1,2016,298,1914,703,19.79,3,66.71,3,.00,3,.10,3,30.22,3,1.54,3,76.71,3,.00,3,12.53,
1,2016,298,1915,703,19.79,3,67.22,3,.00,3,.10,3,30.20,3,1.27,3,76.95,3,.00,3,12.51,
1,2016,298,1916,703,19.73,3,67.69,3,.00,3,.10,3,30.22,3,1.23,3,77.23,3,.00,3,12.53,
1,2016,298,1917,703,19.73,3,68.64,3,.00,3,.10,3,30.22,3,1.48,3,103.50,3,.00,3,12.53,
1,2016,298,1918,703,19.79,3,69.52,3,.00,3,.10,3,30.20,3,1.26,3,99.60,3,.00,3,12.54,
1,2016,298,1919,703,19.86,3,70.23,3,.00,3,.10,3,30.21,3,1.13,3,99.60,3,.00,3,12.54,
1,2016,298,1920,703,19.80,3,70.53,3,.00,3,.10,3,30.22,3,.95,3,99.60,3,.00,3,12.53,
1,2016,298,1921,703,19.87,3,71.01,3,.00,3,.10,3,30.20,3,1.01,3,99.60,3,.00,3,12.53,
1,2016,298,1922,703,19.87,3,71.85,3,.00,3,.10,3,30.21,3,1.06,3,99.60,3,.00,3,12.53,
1,2016,298,1923,703,19.83,3,72.02,3,.00,3,.10,3,30.22,3,.99,3,91.10,3,.00,3,12.53,
1,2016,298,1924,703,19.93,3,72.46,3,.00,3,.10,3,30.21,3,1.26,3,92.30,3,.00,3,12.51,
1,2016,298,1925,703,19.80,3,71.89,3,.00,3,.10,3,30.21,3,1.25,3,100.00,3,.00,3,12.53,
1,2016,298,1926,703,19.83,3,71.89,3,.00,3,.10,3,30.23,3,1.29,3,109.20,3,.00,3,12.53,
1,2016,298,1927,703,19.84,3,71.79,3,.00,3,.10,3,30.22,3,1.18,3,140.00,3,.00,3,12.54,
1,2016,298,1928,703,19.84,3,71.59,3,.00,3,.10,3,30.21,3,.71,3,103.30,3,.00,3,12.54,
1,2016,298,1929,703,19.84,3,71.05,3,.00,3,.10,3,30.22,3,.95,3,91.10,3,.00,3,12.53,
1,2016,298,1930,703,19.77,3,71.12,3,.00,3,.10,3,30.22,3,.30,3,44.26,3,.00,3,12.54,
1,2016,298,1931,703,19.74,3,70.68,3,.00,3,.10,3,30.20,3,.72,3,48.02,3,.00,3,12.53,
1,2016,298,1932,703,19.64,3,70.98,3,.00,3,.10,3,30.22,3,.94,3,71.98,3,.00,3,12.53,
1,2016,298,1933,703,19.60,3,71.19,3,.00,3,.10,3,30.23,3,.93,3,83.30,3,.00,3,12.51,
1,2016,298,1934,703,19.57,3,71.42,3,.00,3,.10,3,30.21,3,.80,3,78.07,3,.00,3,12.51,
1,2016,298,1935,703,19.57,3,71.93,3,.00,3,.10,3,30.22,3,.39,3,73.37,3,.00,3,12.52,
1,2016,298,1936,703,19.50,3,71.90,3,.00,3,.10,3,30.23,3,.39,3,307.30,3,.00,3,12.52,
1,2016,298,1937,703,19.57,3,71.97,3,.00,3,.10,3,30.21,3,.51,3,248.00,3,.00,3,12.52,
1,2016,298,1938,703,19.54,3,72.03,3,.00,3,.10,3,30.21,3,.12,3,241.20,3,.00,3,12.52,
1,2016,298,1939,703,19.50,3,72.27,3,.00,3,.10,3,30.23,3,.60,3,30.43,3,.00,3,12.53,
1,2016,298,1940,703,19.47,3,72.27,3,.00,3,.10,3,30.22,3,.48,3,259.70,3,.00,3,12.53,
1,2016,298,1941,703,19.51,3,72.10,3,.00,3,.10,3,30.21,3,.81,3,269.70,3,.00,3,12.51,
1,2016,298,1942,703,19.47,3,72.10,3,.00,3,.10,3,30.23,3,.73,3,207.20,3,.00,3,12.53,
1,2016,298,1943,703,19.51,3,72.27,3,.00,3,.10,3,30.22,3,.57,3,255.70,3,.00,3,12.52,
1,2016,298,1944,703,19.47,3,72.74,3,.00,3,.10,3,30.21,3,.92,3,266.60,3,.00,3,12.52,
1,2016,298,1945,703,19.51,3,72.85,3,.00,3,.10,3,30.23,3,.69,3,310.00,3,.00,3,12.53,
1,2016,298,1946,703,19.54,3,72.68,3,.00,3,.10,3,30.23,3,.22,3,267.90,3,.00,3,12.53,
1,2016,298,1947,703,19.51,3,72.58,3,.00,3,.10,3,30.21,3,.03,3,347.90,3,.00,3,12.53,
1,2016,298,1948,703,19.57,3,72.88,3,.00,3,.10,3,30.22,3,.58,3,281.80,3,.00,3,12.53,
1,2016,298,1949,703,19.54,3,72.68,3,.00,3,.00,3,30.23,3,.66,3,227.80,3,.00,3,12.51,
1,2016,298,1950,703,19.57,3,72.85,3,.00,3,.10,3,30.21,3,.60,3,253.40,3,.00,3,12.53,
1,2016,298,1951,703,19.51,3,73.42,3,.00,3,.10,3,30.22,3,1.05,3,224.30,3,.00,3,12.53,
1,2016,298,1952,703,19.64,3,73.52,3,.00,3,.00,3,30.23,3,1.05,3,267.50,3,.00,3,12.52,
1,2016,298,1953,703,19.64,3,73.56,3,.00,3,.10,3,30.22,3,.93,3,266.80,3,.00,3,12.52,
1,2016,298,1954,703,19.57,3,73.76,3,.00,3,.10,3,30.22,3,1.22,3,238.50,3,.00,3,12.53,
1,2016,298,1955,703,19.68,3,74.13,3,.00,3,.10,3,30.23,3,1.38,3,231.20,3,.00,3,12.53,
1,2016,298,1956,703,19.78,3,73.76,3,.00,3,.10,3,30.23,3,.19,3,266.80,3,.00,3,12.53,
1,2016,298,1957,703,19.64,3,73.49,3,.00,3,.10,3,30.21,3,.08,3,265.30,3,.00,3,12.53,
1,2016,298,1958,703,19.68,3,73.32,3,.00,3,.10,3,30.23,3,.00,3,265.20,3,.00,3,12.50,
1,2016,298,1959,703,19.64,3,72.81,3,.00,3,.10,3,30.23,3,.00,3,265.20,3,.00,3,12.50,
1,2016,298,2000,703,19.64,3,72.95,3,.00,3,.10,3,30.21,3,.00,3,297.10,3,.00,3,12.50,
1,2016,298,2001,703,19.71,3,73.08,3,.00,3,.10,3,30.23,3,.00,3,297.30,3,.00,3,12.52,
1,2016,298,2002,703,19.54,3,72.37,3,.00,3,.10,3,30.24,3,.52,3,43.54,3,.00,3,12.51,
1,2016,298,2003,703,19.57,3,72.85,3,.00,3,.10,3,30.22,3,.22,3,43.54,3,.00,3,12.52,
1,2016,298,2004,703,19.47,3,73.93,3,.00,3,.10,3,30.22,3,.21,3,80.20,3,.00,3,12.52,
1,2016,298,2005,703,19.54,3,74.00,3,.00,3,.10,3,30.24,3,.00,3,62.32,3,.00,3,12.52,
1,2016,298,2006,703,19.54,3,74.27,3,.00,3,.10,3,30.22,3,.00,3,343.80,3,.00,3,12.52,
1,2016,298,2007,703,19.61,3,74.74,3,.00,3,.10,3,30.22,3,.82,3,209.80,3,.00,3,12.51,
1,2016,298,2008,703,19.51,3,75.75,3,.00,3,.10,3,30.24,3,1.99,3,247.20,3,.00,3,12.52,
1,2016,298,2009,703,19.74,3,76.36,3,.00,3,.10,3,30.23,3,3.14,3,239.60,3,.00,3,12.52,
1,2016,298,2010,703,20.15,3,76.22,3,.00,3,.10,3,30.22,3,3.77,3,252.40,3,.00,3,12.50,
1,2016,298,2011,703,20.25,3,74.47,3,.00,3,.10,3,30.23,3,3.65,3,246.90,3,.00,3,12.51,
1,2016,298,2012,703,20.42,3,75.01,3,.00,3,.10,3,30.23,3,3.32,3,245.90,3,.00,3,12.52,
1,2016,298,2013,703,20.55,3,73.08,3,.00,3,.10,3,30.21,3,3.34,3,259.10,3,.00,3,12.51,
1,2016,298,2014,703,20.69,3,71.70,3,.00,3,.10,3,30.23,3,3.92,3,251.40,3,.00,3,12.52,
1,2016,298,2015,703,20.72,3,71.16,3,.00,3,.10,3,30.24,3,3.87,3,250.00,3,.00,3,12.52,
1,2016,298,2016,703,20.89,3,70.28,3,.00,3,.10,3,30.22,3,4.38,3,247.60,3,.00,3,12.52,
1,2016,298,2017,703,20.93,3,72.00,3,.00,3,.10,3,30.23,3,3.49,3,241.80,3,.00,3,12.52,
1,2016,298,2018,703,20.99,3,70.89,3,.00,3,.10,3,30.24,3,3.76,3,258.60,3,.00,3,12.52,
1,2016,298,2019,703,20.99,3,69.03,3,.00,3,.10,3,30.22,3,4.51,3,250.00,3,.00,3,12.52,
1,2016,298,2020,703,21.03,3,71.09,3,.00,3,.10,3,30.22,3,4.30,3,263.40,3,.00,3,12.52,
1,2016,298,2021,703,21.16,3,70.04,3,.00,3,.10,3,30.24,3,5.09,3,248.70,3,.00,3,12.52,
1,2016,298,2022,703,21.13,3,67.31,3,.00,3,.10,3,30.23,3,5.70,3,248.20,3,.00,3,12.52,
1,2016,298,2023,703,21.09,3,70.48,3,.00,3,.10,3,30.22,3,4.85,3,257.40,3,.00,3,12.52,
1,2016,298,2024,703,21.13,3,70.85,3,.00,3,.10,3,30.24,3,2.34,3,284.70,3,.00,3,12.52,
1,2016,298,2025,703,21.13,3,70.48,3,.00,3,.20,3,30.23,3,2.17,3,281.40,3,.00,3,12.51,
1,2016,298,2026,703,21.03,3,70.38,3,.00,3,.10,3,30.22,3,2.59,3,258.20,3,.00,3,12.50,
1,2016,298,2027,703,20.99,3,71.23,3,.00,3,.10,3,30.24,3,1.68,3,279.10,3,.00,3,12.51,
1,2016,298,2028,703,21.03,3,71.16,3,.00,3,.10,3,30.24,3,2.90,3,257.60,3,.00,3,12.50,
1,2016,298,2029,703,20.89,3,71.77,3,.00,3,.10,3,30.22,3,2.18,3,261.20,3,.00,3,12.51,
1,2016,298,2030,703,20.82,3,69.74,3,.00,3,.10,3,30.23,3,5.01,3,253.80,3,.00,3,12.51,
1,2016,298,2031,703,20.89,3,67.54,3,.00,3,.10,3,30.24,3,7.34,3,253.50,3,.00,3,12.52,
1,2016,298,2032,703,21.03,3,67.95,3,.00,3,.10,3,30.22,3,7.04,3,238.60,3,.00,3,12.51,
1,2016,298,2033,703,21.09,3,71.19,3,.00,3,.10,3,30.23,3,5.39,3,282.80,3,.00,3,12.51,
1,2016,298,2034,703,21.09,3,69.81,3,.00,3,.10,3,30.24,3,2.80,3,252.90,3,.00,3,12.51,
1,2016,298,2035,703,20.96,3,70.82,3,.00,3,.10,3,30.23,3,3.11,3,234.20,3,.00,3,12.51,
1,2016,298,2036,703,20.99,3,69.77,3,.00,3,.10,3,30.23,3,1.50,3,320.90,3,.00,3,12.52,
1,2016,298,2037,703,20.69,3,69.50,3,.00,3,.10,3,30.24,3,2.07,3,307.30,3,.00,3,12.51,
1,2016,298,2038,703,20.52,3,69.44,3,.00,3,.10,3,30.23,3,2.27,3,299.40,3,.00,3,12.50,
1,2016,298,2039,703,20.45,3,69.74,3,.00,3,.10,3,30.22,3,2.40,3,293.60,3,.00,3,12.49,
1,2016,298,2040,703,20.39,3,70.75,3,.00,3,.10,3,30.24,3,1.08,3,287.40,3,.00,3,12.51,
1,2016,298,2041,703,20.35,3,70.96,3,.00,3,.10,3,30.24,3,2.24,3,291.30,3,.00,3,12.52,
1,2016,298,2042,703,20.22,3,71.12,3,.00,3,.00,3,30.22,3,1.67,3,301.40,3,.00,3,12.52,
1,2016,298,2043,703,20.22,3,71.33,3,.00,3,.10,3,30.24,3,1.77,3,309.20,3,.00,3,12.49,
1,2016,298,2044,703,20.18,3,71.23,3,.00,3,.10,3,30.24,3,1.64,3,315.60,3,.00,3,12.48,
1,2016,298,2045,703,20.15,3,71.06,3,.00,3,.10,3,30.22,3,1.69,3,327.90,3,.00,3,12.50,
1,2016,298,2046,703,19.98,3,71.02,3,.00,3,.10,3,30.24,3,2.00,3,334.80,3,.00,3,12.51,
1,2016,298,2047,703,20.05,3,70.75,3,.00,3,.10,3,30.24,3,2.00,3,299.10,3,.00,3,12.51,
1,2016,298,2048,703,20.01,3,70.62,3,.00,3,.10,3,30.22,3,1.64,3,272.00,3,.00,3,12.51,
1,2016,298,2049,703,20.05,3,70.85,3,.00,3,.10,3,30.23,3,.86,3,351.10,3,.00,3,12.49,
1,2016,298,2050,703,20.05,3,71.06,3,.00,3,.10,3,30.24,3,.14,3,353.00,3,.00,3,12.51,
1,2016,298,2051,703,20.11,3,71.19,3,.00,3,.00,3,30.23,3,.06,3,353.00,3,.00,3,12.51,
1,2016,298,2052,703,20.01,3,71.06,3,.00,3,.10,3,30.23,3,.00,3,353.10,3,.00,3,12.51,
1,2016,298,2053,703,20.01,3,71.70,3,.00,3,.10,3,30.25,3,.00,3,353.50,3,.00,3,12.51,
1,2016,298,2054,703,19.98,3,72.17,3,.00,3,.10,3,30.23,3,.27,3,34.22,3,.00,3,12.51,
1,2016,298,2055,703,19.91,3,71.70,3,.00,3,.10,3,30.23,3,1.10,3,39.23,3,.00,3,12.51,
1,2016,298,2056,703,19.84,3,71.77,3,.00,3,.10,3,30.25,3,1.21,3,44.31,3,.00,3,12.50,
1,2016,298,2057,703,19.78,3,72.34,3,.00,3,.10,3,30.24,3,1.32,3,49.35,3,.00,3,12.51,
1,2016,298,2058,703,19.74,3,72.37,3,.00,3,.00,3,30.22,3,1.34,3,49.35,3,.00,3,12.48,
1,2016,298,2059,703,19.68,3,72.41,3,.00,3,.10,3,30.24,3,1.33,3,49.49,3,.00,3,12.49,
1,2016,298,2100,703,19.61,3,73.05,3,.00,3,.10,3,30.24,3,1.38,3,53.86,3,.00,3,12.49,
1,2016,298,2101,703,19.54,3,73.29,3,.00,3,.10,3,30.22,3,1.35,3,53.86,3,.00,3,12.51,
1,2016,298,2102,703,19.51,3,73.29,3,.00,3,.10,3,30.24,3,1.39,3,53.52,3,.00,3,12.50,
1,2016,298,2103,703,19.44,3,73.96,3,.00,3,.10,3,30.24,3,1.46,3,52.32,3,.00,3,12.51,
1,2016,298,2104,703,19.44,3,73.59,3,.00,3,.10,3,30.22,3,1.73,3,42.59,3,.00,3,12.49,
1,2016,298,2105,703,19.30,3,73.45,3,.00,3,.10,3,30.24,3,1.66,3,41.58,3,.00,3,12.51,
1,2016,298,2106,703,19.30,3,74.06,3,.00,3,.10,3,30.25,3,1.42,3,40.86,3,.00,3,12.49,
1,2016,298,2107,703,19.30,3,73.83,3,.00,3,.10,3,30.23,3,1.36,3,40.62,3,.00,3,12.50,
1,2016,298,2108,703,19.20,3,74.54,3,.00,3,.10,3,30.23,3,1.27,3,40.57,3,.00,3,12.50,
1,2016,298,2109,703,19.24,3,74.30,3,.00,3,.10,3,30.25,3,1.24,3,40.33,3,.00,3,12.51,
1,2016,298,2110,703,19.27,3,74.40,3,.00,3,.10,3,30.23,3,1.09,3,40.26,3,.00,3,12.48,
1,2016,298,2111,703,19.20,3,74.40,3,.00,3,.10,3,30.23,3,1.03,3,40.04,3,.00,3,12.49,
1,2016,298,2112,703,19.17,3,74.30,3,.00,3,.10,3,30.25,3,1.20,3,36.64,3,.00,3,12.50,
1,2016,298,2113,703,19.20,3,74.84,3,.00,3,.10,3,30.24,3,1.09,3,25.32,3,.00,3,12.49,
1,2016,298,2114,703,19.17,3,75.52,3,.00,3,.10,3,30.22,3,1.19,3,25.35,3,.00,3,12.50,
1,2016,298,2115,703,19.20,3,75.82,3,.00,3,.10,3,30.25,3,1.10,3,25.37,3,.00,3,12.50,
1,2016,298,2116,703,19.20,3,76.66,3,.00,3,.10,3,30.24,3,1.40,3,19.81,3,.00,3,12.51,
1,2016,298,2117,703,19.20,3,76.16,3,.00,3,.10,3,30.22,3,1.34,3,19.59,3,.00,3,12.49,
1,2016,298,2118,703,19.17,3,76.09,3,.00,3,.10,3,30.24,3,1.37,3,19.54,3,.00,3,12.50,
1,2016,298,2119,703,19.20,3,76.22,3,.00,3,.10,3,30.24,3,1.28,3,19.57,3,.00,3,12.51,
1,2016,298,2120,703,19.17,3,76.63,3,.00,3,.10,3,30.22,3,1.16,3,19.71,3,.00,3,12.50,
1,2016,298,2121,703,19.17,3,77.00,3,.00,3,.10,3,30.24,3,1.12,3,19.71,3,.00,3,12.50,
1,2016,298,2122,703,19.14,3,77.41,3,.00,3,.10,3,30.25,3,1.05,3,19.76,3,.00,3,12.50,
1,2016,298,2123,703,19.14,3,77.71,3,.00,3,.10,3,30.22,3,.68,3,19.85,3,.00,3,12.50,
1,2016,298,2124,703,19.20,3,78.01,3,.00,3,.10,3,30.23,3,1.08,3,19.93,3,.00,3,12.50,
1,2016,298,2125,703,19.20,3,77.85,3,.00,3,.10,3,30.25,3,1.03,3,19.95,3,.00,3,12.50,
1,2016,298,2126,703,19.14,3,77.74,3,.00,3,.10,3,30.23,3,1.00,3,20.19,3,.00,3,12.50,
1,2016,298,2127,703,19.07,3,77.95,3,.00,3,.10,3,30.23,3,1.07,3,37.74,3,.00,3,12.50,
1,2016,298,2128,703,19.03,3,78.28,3,.00,3,.10,3,30.25,3,1.16,3,37.74,3,.00,3,12.50,
1,2016,298,2129,703,19.07,3,78.86,3,.00,3,.10,3,30.23,3,1.06,3,38.05,3,.00,3,12.49,
1,2016,298,2130,703,19.10,3,78.99,3,.00,3,.10,3,30.22,3,1.05,3,40.24,3,.00,3,12.50,
1,2016,298,2131,703,19.03,3,78.93,3,.00,3,.10,3,30.25,3,1.11,3,40.38,3,.00,3,12.47,
1,2016,298,2132,703,19.03,3,78.82,3,.00,3,.10,3,30.24,3,.76,3,40.48,3,.00,3,12.49,
1,2016,298,2133,703,19.00,3,79.26,3,.00,3,.00,3,30.22,3,.50,3,40.48,3,.00,3,12.47,
1,2016,298,2134,703,19.07,3,80.00,3,.00,3,.10,3,30.24,3,.61,3,40.48,3,.00,3,12.49,
1,2016,298,2135,703,19.14,3,80.50,3,.00,3,.10,3,30.24,3,.64,3,40.48,3,.00,3,12.47,
1,2016,298,2136,703,19.14,3,79.87,3,.00,3,.10,3,30.22,3,.66,3,40.33,3,.00,3,12.47,
1,2016,298,2137,703,18.97,3,79.94,3,.00,3,.00,3,30.24,3,.49,3,40.33,3,.00,3,12.48,
1,2016,298,2138,703,18.97,3,79.77,3,.00,3,.00,3,30.24,3,.45,3,40.33,3,.00,3,12.50,
1,2016,298,2139,703,19.00,3,79.50,3,.00,3,.10,3,30.23,3,.38,3,40.24,3,.00,3,12.49,
1,2016,298,2140,703,18.97,3,79.77,3,.00,3,.00,3,30.23,3,.61,3,21.82,3,.00,3,12.50,
1,2016,298,2141,703,19.00,3,79.97,3,.00,3,.10,3,30.24,3,.81,3,21.58,3,.00,3,12.47,
1,2016,298,2142,703,18.97,3,80.10,3,.00,3,.00,3,30.23,3,.82,3,21.58,3,.00,3,12.50,
1,2016,298,2143,703,18.93,3,80.20,3,.00,3,.10,3,30.22,3,.88,3,21.58,3,.00,3,12.48,
1,2016,298,2144,703,18.93,3,79.91,3,.00,3,.00,3,30.25,3,.86,3,21.58,3,.00,3,12.49,
1,2016,298,2145,703,18.87,3,79.87,3,.00,3,.00,3,30.23,3,.78,3,21.53,3,.00,3,12.49,
1,2016,298,2146,703,18.83,3,80.10,3,.00,3,.10,3,30.22,3,.75,3,21.41,3,.00,3,12.47,
1,2016,298,2147,703,18.83,3,80.20,3,.00,3,.10,3,30.24,3,.55,3,21.44,3,.00,3,12.49,
1,2016,298,2148,703,18.76,3,80.40,3,.00,3,.10,3,30.24,3,.29,3,21.44,3,.00,3,12.50,
1,2016,298,2149,703,18.76,3,80.50,3,.00,3,.00,3,30.22,3,.22,3,21.53,3,.00,3,12.49,
1,2016,298,2150,703,18.76,3,80.60,3,.00,3,.00,3,30.24,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2151,703,18.73,3,80.70,3,.00,3,.00,3,30.24,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2152,703,18.66,3,80.70,3,.00,3,.00,3,30.22,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2153,703,18.70,3,80.90,3,.00,3,.10,3,30.23,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2154,703,18.70,3,81.10,3,.00,3,.00,3,30.24,3,.00,3,21.53,3,.00,3,12.47,
1,2016,298,2155,703,18.63,3,81.20,3,.00,3,.10,3,30.22,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2156,703,18.70,3,81.30,3,.00,3,.10,3,30.23,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2157,703,18.63,3,81.50,3,.00,3,.10,3,30.25,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2158,703,18.63,3,81.60,3,.00,3,.10,3,30.23,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2159,703,18.63,3,81.80,3,.00,3,.00,3,30.22,3,.00,3,21.53,3,.00,3,12.48,
1,2016,298,2200,703,18.63,3,82.00,3,.00,3,.10,3,30.24,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2201,703,18.63,3,82.00,3,.00,3,.10,3,30.23,3,.00,3,21.53,3,.00,3,12.47,
1,2016,298,2202,703,18.60,3,82.10,3,.00,3,.10,3,30.22,3,.00,3,21.53,3,.00,3,12.47,
1,2016,298,2203,703,18.66,3,82.30,3,.00,3,.00,3,30.24,3,.00,3,21.53,3,.00,3,12.49,
1,2016,298,2204,703,18.66,3,82.50,3,.00,3,.10,3,30.24,3,.00,3,21.53,3,.00,3,12.46,
1,2016,298,2205,703,18.60,3,82.70,3,.00,3,.10,3,30.22,3,.00,3,21.58,3,.00,3,12.48,
1,2016,298,2206,703,18.70,3,82.70,3,.00,3,.00,3,30.23,3,.00,3,21.58,3,.00,3,12.48,
1,2016,298,2207,703,18.63,3,82.50,3,.00,3,.00,3,30.24,3,.00,3,21.58,3,.00,3,12.46,
1,2016,298,2208,703,18.63,3,82.40,3,.00,3,.00,3,30.22,3,.00,3,21.63,3,.00,3,12.49,
1,2016,298,2209,703,18.53,3,81.70,3,.00,3,.00,3,30.23,3,.00,3,21.63,3,.00,3,12.47,
1,2016,298,2210,703,18.49,3,81.60,3,.00,3,.10,3,30.24,3,.00,3,21.68,3,.00,3,12.48,
1,2016,298,2211,703,18.53,3,81.60,3,.00,3,.10,3,30.22,3,.00,3,21.68,3,.00,3,12.49,
1,2016,298,2212,703,18.46,3,81.30,3,.00,3,.10,3,30.22,3,.00,3,21.68,3,.00,3,12.49,
1,2016,298,2213,703,18.43,3,81.40,3,.00,3,.10,3,30.24,3,.00,3,21.68,3,.00,3,12.44,
1,2016,298,2214,703,18.43,3,81.00,3,.00,3,.10,3,30.23,3,.00,3,21.68,3,.00,3,12.45,
1,2016,298,2215,703,18.32,3,80.80,3,.00,3,.00,3,30.22,3,.00,3,21.68,3,.00,3,12.48,
1,2016,298,2216,703,18.36,3,81.00,3,.00,3,.10,3,30.24,3,.00,3,21.63,3,.00,3,12.48,
1,2016,298,2217,703,18.43,3,81.10,3,.00,3,.00,3,30.24,3,.00,3,21.63,3,.00,3,12.47,
1,2016,298,2218,703,18.36,3,81.40,3,.00,3,.10,3,30.22,3,.00,3,21.48,3,.00,3,12.45,
1,2016,298,2219,703,18.36,3,81.50,3,.00,3,.00,3,30.23,3,.16,3,21.44,3,.00,3,12.46,
1,2016,298,2220,703,18.39,3,81.90,3,.00,3,.10,3,30.24,3,.17,3,21.39,3,.00,3,12.46,
1,2016,298,2221,703,18.36,3,81.90,3,.00,3,.00,3,30.22,3,.00,3,21.34,3,.00,3,12.47,
1,2016,298,2222,703,18.36,3,82.00,3,.00,3,.10,3,30.22,3,.00,3,21.29,3,.00,3,12.48,
1,2016,298,2223,703,18.32,3,82.10,3,.00,3,.00,3,30.24,3,.00,3,21.24,3,.00,3,12.47,
1,2016,298,2224,703,18.43,3,82.60,3,.00,3,.00,3,30.22,3,.00,3,21.24,3,.00,3,12.47,
1,2016,298,2225,703,18.46,3,82.80,3,.00,3,.10,3,30.22,3,.00,3,21.24,3,.00,3,12.47,
1,2016,298,2226,703,18.43,3,82.80,3,.00,3,.10,3,30.24,3,.00,3,21.24,3,.00,3,12.48,
1,2016,298,2227,703,18.49,3,83.00,3,.00,3,.00,3,30.23,3,.00,3,21.24,3,.00,3,12.48,
1,2016,298,2228,703,18.39,3,83.00,3,.00,3,.10,3,30.22,3,.00,3,21.24,3,.00,3,12.47,
1,2016,298,2229,703,18.49,3,82.80,3,.00,3,.10,3,30.23,3,.00,3,21.24,3,.00,3,12.47,
1,2016,298,2230,703,18.39,3,82.90,3,.00,3,.00,3,30.23,3,.00,3,21.20,3,.00,3,12.47,
1,2016,298,2231,703,18.39,3,82.80,3,.00,3,.00,3,30.21,3,.21,3,21.08,3,.00,3,12.46,
1,2016,298,2232,703,18.36,3,82.90,3,.00,3,.10,3,30.23,3,.77,3,343.40,3,.00,3,12.46,
1,2016,298,2233,703,18.26,3,83.10,3,.00,3,.00,3,30.23,3,1.50,3,339.20,3,.00,3,12.47,
1,2016,298,2234,703,18.36,3,83.00,3,.00,3,.10,3,30.22,3,1.57,3,339.30,3,.00,3,12.47,
1,2016,298,2235,703,18.39,3,82.90,3,.00,3,.00,3,30.22,3,1.89,3,341.30,3,.00,3,12.45,
1,2016,298,2236,703,18.26,3,83.00,3,.00,3,.00,3,30.23,3,1.91,3,346.80,3,.00,3,12.45,
1,2016,298,2237,703,18.32,3,83.10,3,.00,3,.00,3,30.22,3,1.68,3,345.50,3,.00,3,12.44,
1,2016,298,2238,703,18.29,3,82.70,3,.00,3,.10,3,30.22,3,1.41,3,.17,3,.00,3,12.46,
1,2016,298,2239,703,18.26,3,82.50,3,.00,3,.10,3,30.23,3,1.38,3,6.71,3,.00,3,12.44,
1,2016,298,2240,703,18.22,3,82.30,3,.00,3,.10,3,30.22,3,1.29,3,7.72,3,.00,3,12.45,
1,2016,298,2241,703,18.16,3,82.20,3,.00,3,.00,3,30.21,3,1.34,3,14.48,3,.00,3,12.46,
1,2016,298,2242,703,18.12,3,82.10,3,.00,3,.10,3,30.23,3,1.39,3,15.97,3,.00,3,12.47,
1,2016,298,2243,703,18.12,3,82.30,3,.00,3,.10,3,30.23,3,1.53,3,23.12,3,.00,3,12.45,
1,2016,298,2244,703,18.12,3,82.50,3,.00,3,.00,3,30.21,3,1.61,3,18.32,3,.00,3,12.46,
1,2016,298,2245,703,18.05,3,82.80,3,.00,3,.00,3,30.22,3,1.75,3,12.61,3,.00,3,12.46,
1,2016,298,2246,703,18.12,3,83.20,3,.00,3,.00,3,30.23,3,1.53,3,4.27,3,.00,3,12.45,
1,2016,298,2247,703,18.19,3,83.60,3,.00,3,.10,3,30.21,3,1.74,3,3.98,3,.00,3,12.47,
1,2016,298,2248,703,18.12,3,83.70,3,.00,3,.00,3,30.22,3,1.75,3,352.90,3,.00,3,12.47,
1,2016,298,2249,703,18.05,3,83.80,3,.00,3,.00,3,30.23,3,2.07,3,341.80,3,.00,3,12.46,
1,2016,298,2250,703,18.19,3,84.00,3,.00,3,.00,3,30.22,3,2.30,3,330.40,3,.00,3,12.46,
1,2016,298,2251,703,18.16,3,83.90,3,.00,3,.00,3,30.21,3,2.49,3,331.40,3,.00,3,12.47,
1,2016,298,2252,703,18.16,3,84.60,3,.00,3,.00,3,30.23,3,2.86,3,338.80,3,.00,3,12.47,
1,2016,298,2253,703,18.26,3,85.30,3,.00,3,.10,3,30.22,3,3.17,3,335.40,3,.00,3,12.45,
1,2016,298,2254,703,18.33,3,85.90,3,.00,3,.00,3,30.21,3,3.01,3,342.10,3,.00,3,12.44,
1,2016,298,2255,703,18.29,3,85.00,3,.00,3,.00,3,30.22,3,3.10,3,336.30,3,.00,3,12.46,
1,2016,298,2256,703,18.22,3,84.20,3,.00,3,.00,3,30.22,3,3.04,3,348.00,3,.00,3,12.46,
1,2016,298,2257,703,18.16,3,83.90,3,.00,3,.10,3,30.21,3,2.58,3,344.00,3,.00,3,12.47,
1,2016,298,2258,703,18.12,3,83.50,3,.00,3,.00,3,30.22,3,2.40,3,342.90,3,.00,3,12.46,
1,2016,298,2259,703,18.29,3,83.80,3,.00,3,.10,3,30.23,3,2.01,3,351.00,3,.00,3,12.45,
1,2016,298,2300,703,18.26,3,84.10,3,.00,3,.00,3,30.21,3,1.52,3,352.10,3,.00,3,12.46,
1,2016,298,2301,703,18.26,3,83.90,3,.00,3,.00,3,30.21,3,1.74,3,339.50,3,.00,3,12.46,
1,2016,298,2302,703,18.26,3,84.00,3,.00,3,.00,3,30.23,3,1.51,3,351.00,3,.00,3,12.45,
1,2016,298,2303,703,18.29,3,84.20,3,.00,3,.00,3,30.22,3,1.00,3,344.10,3,.00,3,12.46,
1,2016,298,2304,703,18.26,3,84.10,3,.00,3,.00,3,30.21,3,1.19,3,350.90,3,.00,3,12.46,
1,2016,298,2305,703,18.26,3,84.00,3,.00,3,.00,3,30.23,3,1.36,3,332.50,3,.00,3,12.46,
1,2016,298,2306,703,18.19,3,83.60,3,.00,3,.00,3,30.22,3,1.68,3,337.00,3,.00,3,12.46,
1,2016,298,2307,703,18.19,3,83.80,3,.00,3,.00,3,30.21,3,1.60,3,334.90,3,.00,3,12.46,
1,2016,298,2308,703,18.19,3,83.80,3,.00,3,.00,3,30.23,3,1.90,3,335.10,3,.00,3,12.46,
1,2016,298,2309,703,18.16,3,83.80,3,.00,3,.00,3,30.23,3,1.68,3,2.30,3,.00,3,12.46,
1,2016,298,2310,703,18.12,3,83.80,3,.00,3,.00,3,30.21,3,1.23,3,13.09,3,.00,3,12.46,
1,2016,298,2311,703,18.06,3,83.20,3,.00,3,.10,3,30.22,3,1.74,3,4.44,3,.00,3,12.46,
1,2016,298,2312,703,18.09,3,83.90,3,.00,3,.00,3,30.23,3,1.25,3,83.70,3,.00,3,12.46,
1,2016,298,2313,703,18.09,3,83.80,3,.00,3,.10,3,30.21,3,1.85,3,60.04,3,.00,3,12.44,
1,2016,298,2314,703,18.02,3,83.10,3,.00,3,.00,3,30.21,3,1.75,3,49.47,3,.00,3,12.44,
1,2016,298,2315,703,18.02,3,83.10,3,.00,3,.00,3,30.23,3,1.28,3,48.49,3,.00,3,12.46,
1,2016,298,2316,703,18.06,3,83.00,3,.00,3,.00,3,30.22,3,1.05,3,30.65,3,.00,3,12.43,
1,2016,298,2317,703,17.99,3,82.90,3,.00,3,.10,3,30.21,3,1.27,3,13.02,3,.00,3,12.44,
1,2016,298,2318,703,17.99,3,82.70,3,.00,3,.00,3,30.23,3,1.23,3,353.90,3,.00,3,12.43,
1,2016,298,2319,703,17.99,3,82.70,3,.00,3,.00,3,30.22,3,1.17,3,349.00,3,.00,3,12.45,
1,2016,298,2320,703,18.02,3,83.00,3,.00,3,.10,3,30.20,3,1.26,3,349.60,3,.00,3,12.45,
1,2016,298,2321,703,17.92,3,83.00,3,.00,3,.00,3,30.23,3,1.37,3,11.15,3,.00,3,12.44,
1,2016,298,2322,703,17.96,3,82.40,3,.00,3,.10,3,30.23,3,1.59,3,33.14,3,.00,3,12.46,
1,2016,298,2323,703,17.86,3,83.00,3,.00,3,.00,3,30.20,3,1.79,3,49.06,3,.00,3,12.43,
1,2016,298,2324,703,17.86,3,82.70,3,.00,3,.00,3,30.22,3,2.00,3,40.96,3,.00,3,12.45,
1,2016,298,2325,703,17.82,3,82.00,3,.00,3,.00,3,30.23,3,2.18,3,44.12,3,.00,3,12.45,
1,2016,298,2326,703,17.65,3,81.80,3,.00,3,.00,3,30.21,3,2.19,3,52.37,3,.00,3,12.45,
1,2016,298,2327,703,17.69,3,81.50,3,.00,3,.10,3,30.21,3,1.76,3,43.02,3,.00,3,12.45,
1,2016,298,2328,703,17.69,3,81.70,3,.00,3,.00,3,30.22,3,2.05,3,30.07,3,.00,3,12.45,
1,2016,298,2329,703,17.69,3,81.50,3,.00,3,.10,3,30.21,3,2.21,3,43.40,3,.00,3,12.44,
1,2016,298,2330,703,17.58,3,81.70,3,.00,3,.00,3,30.20,3,2.52,3,44.89,3,.00,3,12.45,
1,2016,298,2331,703,17.59,3,81.50,3,.00,3,.10,3,30.22,3,2.79,3,40.00,3,.00,3,12.45,
1,2016,298,2332,703,17.62,3,81.90,3,.00,3,.00,3,30.22,3,2.75,3,30.60,3,.00,3,12.44,
1,2016,298,2333,703,17.65,3,82.50,3,.00,3,.00,3,30.20,3,2.31,3,43.57,3,.00,3,12.45,
1,2016,298,2334,703,17.65,3,83.00,3,.00,3,.00,3,30.21,3,2.33,3,28.27,3,.00,3,12.45,
1,2016,298,2335,703,17.62,3,82.60,3,.00,3,.00,3,30.22,3,3.01,3,37.55,3,.00,3,12.45,
1,2016,298,2336,703,17.62,3,82.50,3,.00,3,.00,3,30.20,3,3.60,3,40.24,3,.00,3,12.45,
1,2016,298,2337,703,17.69,3,83.00,3,.00,3,.00,3,30.21,3,3.10,3,44.08,3,.00,3,12.44,
1,2016,298,2338,703,17.65,3,83.10,3,.00,3,.00,3,30.22,3,2.43,3,37.55,3,.00,3,12.45,
1,2016,298,2339,703,17.65,3,82.80,3,.00,3,.10,3,30.20,3,3.23,3,42.78,3,.00,3,12.45,
1,2016,298,2340,703,17.65,3,82.90,3,.00,3,.00,3,30.20,3,1.98,3,44.60,3,.00,3,12.43,
1,2016,298,2341,703,17.69,3,82.80,3,.00,3,.00,3,30.22,3,2.61,3,35.11,3,.00,3,12.42,
1,2016,298,2342,703,17.66,3,83.00,3,.00,3,.00,3,30.21,3,2.53,3,16.95,3,.00,3,12.42,
1,2016,298,2343,703,17.82,3,82.90,3,.00,3,.00,3,30.20,3,3.05,3,26.55,3,.00,3,12.43,
1,2016,298,2344,703,17.72,3,82.80,3,.00,3,.00,3,30.22,3,1.68,3,323.30,3,.00,3,12.44,
1,2016,298,2345,703,17.66,3,82.70,3,.00,3,.10,3,30.22,3,1.56,3,336.00,3,.00,3,12.44,
1,2016,298,2346,703,17.66,3,82.80,3,.00,3,.00,3,30.20,3,1.82,3,298.80,3,.00,3,12.42,
1,2016,298,2347,703,17.69,3,82.80,3,.00,3,.00,3,30.22,3,1.57,3,351.00,3,.00,3,12.44,
1,2016,298,2348,703,17.72,3,82.90,3,.00,3,.00,3,30.22,3,2.00,3,334.90,3,.00,3,12.42,
1,2016,298,2349,703,17.59,3,82.70,3,.00,3,.00,3,30.20,3,2.28,3,351.30,3,.00,3,12.44,
1,2016,298,2350,703,17.66,3,82.70,3,.00,3,.00,3,30.21,3,2.41,3,9.02,3,.00,3,12.43,
1,2016,298,2351,703,17.62,3,82.30,3,.00,3,.10,3,30.22,3,2.23,3,3.84,3,.00,3,12.44,
1,2016,298,2352,703,17.59,3,82.50,3,.00,3,.10,3,30.20,3,1.08,3,24.58,3,.00,3,12.44,
1,2016,298,2353,703,17.55,3,82.20,3,.00,3,.00,3,30.20,3,1.74,3,24.03,3,.00,3,12.44,
1,2016,298,2354,703,17.52,3,82.50,3,.00,3,.00,3,30.22,3,.69,3,12.81,3,.00,3,12.44,
1,2016,298,2355,703,17.59,3,82.70,3,.00,3,.00,3,30.21,3,.59,3,329.30,3,.00,3,12.44,
1,2016,298,2356,703,17.56,3,82.40,3,.00,3,.00,3,30.20,3,.26,3,324.30,3,.00,3,12.44,
1,2016,298,2357,703,17.66,3,82.50,3,.00,3,.10,3,30.22,3,.15,3,287.50,3,.00,3,12.44,
1,2016,298,2358,703,17.66,3,82.90,3,.00,3,.00,3,30.22,3,.76,3,261.40,3,.00,3,12.44,
1,2016,298,2359,703,17.59,3,82.70,3,.00,3,.10,3,30.20,3,2.02,3,267.70,3,.00,3,12.43,
1,2016,298,2400,703,17.69,3,83.50,3,.00,3,.00,3,30.22,3,3.42,3,270.60,3,.00,3,12.44,
1,2016,299,1,703,17.69,3,83.30,3,.00,3,.10,3,30.23,3,1.66,3,317.90,3,.00,3,12.44,
1,2016,299,2,703,17.66,3,83.00,3,.00,3,.00,3,30.20,3,.84,3,1.92,3,.00,3,12.43,
1,2016,299,3,703,17.73,3,83.10,3,.00,3,.00,3,30.21,3,.75,3,335.10,3,.00,3,12.40,
1,2016,299,4,703,17.73,3,83.50,3,.00,3,.00,3,30.22,3,.59,3,7.34,3,.00,3,12.40,
1,2016,299,5,703,17.66,3,83.30,3,.00,3,.00,3,30.21,3,.92,3,22.06,3,.00,3,12.40,
1,2016,299,6,703,17.66,3,83.30,3,.00,3,.00,3,30.20,3,.75,3,22.02,3,.00,3,12.43,
1,2016,299,7,703,17.76,3,83.20,3,.00,3,.00,3,30.22,3,.04,3,283.20,3,.00,3,12.41,
1,2016,299,8,703,17.62,3,83.40,3,.00,3,.00,3,30.22,3,.56,3,277.30,3,.00,3,12.44,
1,2016,299,9,703,17.66,3,83.40,3,.00,3,.00,3,30.20,3,.56,3,277.00,3,.00,3,12.43,
1,2016,299,10,703,17.62,3,83.60,3,.00,3,.00,3,30.22,3,1.10,3,252.30,3,.00,3,12.44,
1,2016,299,11,703,17.56,3,83.50,3,.00,3,.00,3,30.22,3,1.21,3,266.30,3,.00,3,12.43,
1,2016,299,12,703,17.56,3,83.70,3,.00,3,.10,3,30.20,3,1.20,3,308.80,3,.00,3,12.43,
1,2016,299,13,703,17.62,3,83.60,3,.00,3,.10,3,30.21,3,.75,3,340.80,3,.00,3,12.39,
1,2016,299,14,703,17.62,3,83.80,3,.00,3,.00,3,30.22,3,1.47,3,7.87,3,.00,3,12.43,
1,2016,299,15,703,17.66,3,83.60,3,.00,3,.00,3,30.21,3,1.83,3,12.90,3,.00,3,12.41,
1,2016,299,16,703,17.56,3,83.10,3,.00,3,.00,3,30.20,3,2.45,3,26.24,3,.00,3,12.43,
1,2016,299,17,703,17.52,3,83.30,3,.00,3,.00,3,30.22,3,2.68,3,35.09,3,.00,3,12.43,
1,2016,299,18,703,17.42,3,83.50,3,.00,3,.00,3,30.21,3,2.79,3,36.17,3,.00,3,12.43,
1,2016,299,19,703,17.29,3,83.10,3,.00,3,.00,3,30.20,3,3.02,3,34.39,3,.00,3,12.43,
1,2016,299,20,703,17.22,3,83.40,3,.00,3,.00,3,30.22,3,3.14,3,36.41,3,.00,3,12.43,
1,2016,299,21,703,17.22,3,83.40,3,.00,3,.00,3,30.22,3,3.11,3,29.55,3,.00,3,12.43,
1,2016,299,22,703,17.15,3,83.20,3,.00,3,.00,3,30.20,3,2.71,3,22.40,3,.00,3,12.43,
1,2016,299,23,703,17.15,3,83.10,3,.00,3,.00,3,30.21,3,2.80,3,35.25,3,.00,3,12.43,
1,2016,299,24,703,17.08,3,82.80,3,.00,3,.00,3,30.22,3,2.59,3,43.72,3,.00,3,12.43,
1,2016,299,25,703,17.08,3,83.00,3,.00,3,.00,3,30.20,3,2.50,3,36.26,3,.00,3,12.43,
1,2016,299,26,703,17.02,3,82.90,3,.00,3,.00,3,30.20,3,1.99,3,28.20,3,.00,3,12.43,
1,2016,299,27,703,16.98,3,82.60,3,.00,3,.00,3,30.22,3,1.81,3,22.74,3,.00,3,12.43,
1,2016,299,28,703,17.02,3,82.50,3,.00,3,.00,3,30.21,3,1.87,3,15.76,3,.00,3,12.43,
1,2016,299,29,703,17.02,3,82.90,3,.00,3,.00,3,30.20,3,1.86,3,350.10,3,.00,3,12.41,
1,2016,299,30,703,17.02,3,82.60,3,.00,3,.00,3,30.22,3,1.72,3,.19,3,.00,3,12.42,
1,2016,299,31,703,17.02,3,82.20,3,.00,3,.00,3,30.21,3,.97,3,349.20,3,.00,3,12.43,
1,2016,299,32,703,17.02,3,82.60,3,.00,3,.00,3,30.20,3,.16,3,315.80,3,.00,3,12.42,
1,2016,299,33,703,17.02,3,82.60,3,.00,3,.00,3,30.22,3,.77,3,298.70,3,.00,3,12.43,
1,2016,299,34,703,16.95,3,82.80,3,.00,3,.00,3,30.22,3,.69,3,252.20,3,.00,3,12.42,
1,2016,299,35,703,17.05,3,83.10,3,.00,3,.00,3,30.20,3,.58,3,236.40,3,.00,3,12.42,
1,2016,299,36,703,17.12,3,83.30,3,.00,3,.00,3,30.21,3,.00,3,176.40,3,.00,3,12.42,
1,2016,299,37,703,17.05,3,83.00,3,.00,3,.10,3,30.22,3,.09,3,126.10,3,.00,3,12.42,
1,2016,299,38,703,17.08,3,82.70,3,.00,3,.10,3,30.20,3,.15,3,115.80,3,.00,3,12.42,
1,2016,299,39,703,17.12,3,82.60,3,.00,3,.00,3,30.20,3,.45,3,66.91,3,.00,3,12.42,
1,2016,299,40,703,17.12,3,82.80,3,.00,3,.00,3,30.22,3,.72,3,88.70,3,.00,3,12.43,
1,2016,299,41,703,17.19,3,82.90,3,.00,3,.00,3,30.21,3,.78,3,62.59,3,.00,3,12.42,
1,2016,299,42,703,17.29,3,82.70,3,.00,3,.00,3,30.19,3,1.16,3,55.83,3,.00,3,12.43,
1,2016,299,43,703,17.36,3,82.80,3,.00,3,.00,3,30.21,3,1.19,3,50.79,3,.00,3,12.41,
1,2016,299,44,703,17.49,3,83.00,3,.00,3,.00,3,30.21,3,1.44,3,41.44,3,.00,3,12.40,
1,2016,299,45,703,17.39,3,82.00,3,.00,3,.00,3,30.20,3,1.46,3,37.03,3,.00,3,12.41,
1,2016,299,46,703,17.46,3,81.80,3,.00,3,.00,3,30.21,3,1.89,3,27.77,3,.00,3,12.39,
1,2016,299,47,703,17.39,3,81.60,3,.00,3,.00,3,30.22,3,1.78,3,20.67,3,.00,3,12.41,
1,2016,299,48,703,17.32,3,81.70,3,.00,3,.10,3,30.20,3,2.14,3,20.62,3,.00,3,12.42,
1,2016,299,49,703,17.32,3,81.70,3,.00,3,.00,3,30.20,3,2.64,3,17.79,3,.00,3,12.42,
1,2016,299,50,703,17.32,3,82.00,3,.00,3,.00,3,30.21,3,2.86,3,20.24,3,.00,3,12.42,
1,2016,299,51,703,17.29,3,82.50,3,.00,3,.00,3,30.20,3,3.00,3,21.92,3,.00,3,12.42,
1,2016,299,52,703,17.32,3,82.70,3,.00,3,.10,3,30.19,3,3.10,3,19.02,3,.00,3,12.41,
1,2016,299,53,703,17.29,3,82.50,3,.00,3,.00,3,30.21,3,3.42,3,16.84,3,.00,3,12.42,
1,2016,299,54,703,17.25,3,82.10,3,.00,3,.10,3,30.21,3,3.41,3,20.91,3,.00,3,12.40,
1,2016,299,55,703,17.22,3,81.70,3,.00,3,.00,3,30.19,3,3.52,3,18.42,3,.00,3,12.39,
1,2016,299,56,703,17.08,3,81.40,3,.00,3,.00,3,30.20,3,3.31,3,6.57,3,.00,3,12.42,
1,2016,299,57,703,17.19,3,81.00,3,.00,3,.00,3,30.21,3,3.53,3,1.65,3,.00,3,12.42,
1,2016,299,58,703,17.12,3,80.50,3,.00,3,.00,3,30.19,3,3.43,3,14.32,3,.00,3,12.42,
1,2016,299,59,703,17.12,3,79.65,3,.00,3,.00,3,30.19,3,3.51,3,7.53,3,.00,3,12.41,
1,2016,299,100,703,17.15,3,79.01,3,.00,3,.00,3,30.21,3,3.58,3,10.17,3,.00,3,12.41,
1,2016,299,101,703,17.12,3,78.67,3,.00,3,.00,3,30.20,3,3.26,3,3.26,3,.00,3,12.42,
1,2016,299,102,703,17.19,3,78.47,3,.00,3,.00,3,30.19,3,3.41,3,.24,3,.00,3,12.38,
1,2016,299,103,703,17.19,3,77.96,3,.00,3,.00,3,30.21,3,2.97,3,12.85,3,.00,3,12.41,
1,2016,299,104,703,17.29,3,77.15,3,.00,3,.00,3,30.20,3,3.05,3,15.30,3,.00,3,12.41,
1,2016,299,105,703,17.22,3,76.85,3,.00,3,.00,3,30.19,3,3.45,3,14.05,3,.00,3,12.39,
1,2016,299,106,703,17.29,3,76.85,3,.00,3,.00,3,30.20,3,2.77,3,.24,3,.00,3,12.41,
1,2016,299,107,703,17.39,3,77.12,3,.00,3,.00,3,30.21,3,2.67,3,340.60,3,.00,3,12.38,
1,2016,299,108,703,17.39,3,77.93,3,.00,3,.00,3,30.19,3,3.16,3,346.10,3,.00,3,12.41,
1,2016,299,109,703,17.42,3,77.79,3,.00,3,.00,3,30.19,3,3.78,3,.24,3,.00,3,12.39,
1,2016,299,110,703,17.46,3,77.32,3,.00,3,.00,3,30.21,3,4.06,3,1.10,3,.00,3,12.41,
1,2016,299,111,703,17.46,3,77.18,3,.00,3,.00,3,30.20,3,3.73,3,25.85,3,.00,3,12.41,
1,2016,299,112,703,17.42,3,76.10,3,.00,3,.00,3,30.19,3,3.62,3,18.51,3,.00,3,12.41,
1,2016,299,113,703,17.56,3,76.27,3,.00,3,.00,3,30.21,3,3.33,3,9.78,3,.00,3,12.39,
1,2016,299,114,703,17.46,3,75.80,3,.00,3,.00,3,30.20,3,3.51,3,14.20,3,.00,3,12.40,
1,2016,299,115,703,17.52,3,76.44,3,.00,3,.00,3,30.18,3,2.51,3,3.31,3,.00,3,12.41,
1,2016,299,116,703,17.49,3,75.56,3,.00,3,.00,3,30.20,3,2.93,3,7.67,3,.00,3,12.40,
1,2016,299,117,703,17.52,3,75.87,3,.00,3,.00,3,30.20,3,2.73,3,8.80,3,.00,3,12.41,
1,2016,299,118,703,17.52,3,75.90,3,.00,3,.10,3,30.18,3,2.46,3,13.91,3,.00,3,12.41,
1,2016,299,119,703,17.49,3,75.22,3,.00,3,.00,3,30.19,3,2.77,3,22.83,3,.00,3,12.41,
1,2016,299,120,703,17.42,3,74.01,3,.00,3,.00,3,30.20,3,3.46,3,20.41,3,.00,3,12.40,
1,2016,299,121,703,17.46,3,74.35,3,.00,3,.00,3,30.19,3,3.42,3,15.47,3,.00,3,12.39,
1,2016,299,122,703,17.42,3,73.77,3,.00,3,.00,3,30.18,3,3.84,3,23.45,3,.00,3,12.40,
1,2016,299,123,703,17.46,3,73.84,3,.00,3,.00,3,30.20,3,3.84,3,27.44,3,.00,3,12.38,
1,2016,299,124,703,17.52,3,73.23,3,.00,3,.10,3,30.19,3,4.34,3,17.79,3,.00,3,12.41,
1,2016,299,125,703,17.42,3,72.69,3,.00,3,.00,3,30.18,3,3.82,3,29.83,3,.00,3,12.37,
1,2016,299,126,703,17.49,3,72.08,3,.00,3,.00,3,30.20,3,4.08,3,19.43,3,.00,3,12.38,
1,2016,299,127,703,17.52,3,71.98,3,.00,3,.00,3,30.20,3,4.78,3,31.13,3,.00,3,12.38,
1,2016,299,128,703,17.59,3,72.56,3,.00,3,.00,3,30.18,3,4.11,3,19.62,3,.00,3,12.40,
1,2016,299,129,703,17.59,3,71.95,3,.00,3,.10,3,30.19,3,4.10,3,18.20,3,.00,3,12.38,
1,2016,299,130,703,17.63,3,72.05,3,.00,3,.00,3,30.20,3,3.67,3,11.37,3,.00,3,12.40,
1,2016,299,131,703,17.59,3,71.61,3,.00,3,.00,3,30.18,3,3.70,3,22.64,3,.00,3,12.40,
1,2016,299,132,703,17.63,3,70.93,3,.00,3,.00,3,30.18,3,4.20,3,25.18,3,.00,3,12.39,
1,2016,299,133,703,17.56,3,71.24,3,.00,3,.00,3,30.20,3,3.70,3,24.20,3,.00,3,12.39,
1,2016,299,134,703,17.59,3,70.66,3,.00,3,.10,3,30.19,3,3.54,3,16.26,3,.00,3,12.39,
1,2016,299,135,703,17.59,3,69.82,3,.00,3,.00,3,30.18,3,3.92,3,16.93,3,.00,3,12.39,
1,2016,299,136,703,17.56,3,69.35,3,.00,3,.00,3,30.20,3,3.87,3,26.04,3,.00,3,12.38,
1,2016,299,137,703,17.56,3,69.01,3,.00,3,.00,3,30.20,3,4.04,3,21.06,3,.00,3,12.40,
1,2016,299,138,703,17.66,3,69.08,3,.00,3,.00,3,30.18,3,3.56,3,14.25,3,.00,3,12.40,
1,2016,299,139,703,17.63,3,68.30,3,.00,3,.00,3,30.19,3,3.90,3,19.50,3,.00,3,12.38,
1,2016,299,140,703,17.63,3,67.69,3,.00,3,.00,3,30.20,3,4.07,3,12.90,3,.00,3,12.40,
1,2016,299,141,703,17.56,3,66.95,3,.00,3,.00,3,30.18,3,3.97,3,27.68,3,.00,3,12.40,
1,2016,299,142,703,17.69,3,68.06,3,.00,3,.00,3,30.18,3,3.73,3,34.01,3,.00,3,12.40,
1,2016,299,143,703,17.76,3,66.88,3,.00,3,.00,3,30.20,3,3.99,3,19.76,3,.00,3,12.38,
1,2016,299,144,703,17.76,3,66.98,3,.00,3,.00,3,30.18,3,3.69,3,18.59,3,.00,3,12.37,
1,2016,299,145,703,17.69,3,67.05,3,.00,3,.00,3,30.18,3,3.34,3,.98,3,.00,3,12.40,
1,2016,299,146,703,17.69,3,66.64,3,.00,3,.00,3,30.20,3,3.08,3,3.05,3,.00,3,12.40,
1,2016,299,147,703,17.76,3,66.81,3,.00,3,.00,3,30.19,3,3.65,3,.24,3,.00,3,12.39,
1,2016,299,148,703,17.79,3,67.32,3,.00,3,.00,3,30.18,3,2.68,3,7.67,3,.00,3,12.40,
1,2016,299,149,703,17.59,3,67.39,3,.00,3,.00,3,30.19,3,3.13,3,.58,3,.00,3,12.40,
1,2016,299,150,703,17.73,3,67.05,3,.00,3,.00,3,30.20,3,2.91,3,1.82,3,.00,3,12.40,
1,2016,299,151,703,17.83,3,68.97,3,.00,3,.00,3,30.18,3,2.96,3,351.80,3,.00,3,12.40,
1,2016,299,152,703,17.69,3,70.09,3,.00,3,.00,3,30.19,3,3.07,3,340.90,3,.00,3,12.39,
1,2016,299,153,703,17.69,3,69.25,3,.00,3,.00,3,30.20,3,3.61,3,330.50,3,.00,3,12.40,
1,2016,299,154,703,17.73,3,72.56,3,.00,3,.00,3,30.18,3,4.20,3,300.20,3,.00,3,12.37,
1,2016,299,155,703,17.56,3,73.30,3,.00,3,.00,3,30.18,3,5.53,3,318.50,3,.00,3,12.37,
1,2016,299,156,703,17.36,3,74.65,3,.00,3,.00,3,30.20,3,5.20,3,335.00,3,.00,3,12.39,
1,2016,299,157,703,17.22,3,74.85,3,.00,3,.00,3,30.19,3,5.02,3,344.50,3,.00,3,12.39,
1,2016,299,158,703,17.19,3,75.63,3,.00,3,.00,3,30.18,3,4.36,3,338.40,3,.00,3,12.39,
1,2016,299,159,703,17.02,3,75.66,3,.00,3,.00,3,30.20,3,4.80,3,344.30,3,.00,3,12.38,
1,2016,299,200,703,16.88,3,76.10,3,.00,3,.00,3,30.20,3,4.80,3,3.64,3,.00,3,12.39,
1,2016,299,201,703,16.78,3,76.27,3,.00,3,.00,3,30.18,3,4.81,3,354.20,3,.00,3,12.38,
1,2016,299,202,703,16.75,3,77.01,3,.00,3,.00,3,30.19,3,4.25,3,347.40,3,.00,3,12.38,
1,2016,299,203,703,16.78,3,75.73,3,.00,3,.00,3,30.20,3,4.09,3,334.90,3,.00,3,12.37,
1,2016,299,204,703,16.71,3,76.07,3,.00,3,.00,3,30.18,3,3.89,3,339.70,3,.00,3,12.38,
1,2016,299,205,703,16.68,3,76.14,3,.00,3,.00,3,30.18,3,3.62,3,335.30,3,.00,3,12.39,
1,2016,299,206,703,16.71,3,76.85,3,.00,3,.00,3,30.20,3,3.52,3,325.00,3,.00,3,12.39,
1,2016,299,207,703,16.68,3,76.61,3,.00,3,.00,3,30.19,3,4.16,3,334.70,3,.00,3,12.39,
1,2016,299,208,703,16.68,3,76.95,3,.00,3,.00,3,30.18,3,3.79,3,324.90,3,.00,3,12.39,
1,2016,299,209,703,16.75,3,77.39,3,.00,3,.00,3,30.20,3,3.82,3,329.20,3,.00,3,12.36,
1,2016,299,210,703,16.68,3,77.76,3,.00,3,.00,3,30.20,3,4.01,3,325.10,3,.00,3,12.38,
1,2016,299,211,703,16.68,3,78.60,3,.00,3,.00,3,30.18,3,3.54,3,332.90,3,.00,3,12.38,
1,2016,299,212,703,16.54,3,77.76,3,.00,3,.00,3,30.19,3,3.55,3,354.10,3,.00,3,12.38,
1,2016,299,213,703,16.44,3,77.76,3,.00,3,.00,3,30.20,3,3.99,3,354.10,3,.00,3,12.36,
1,2016,299,214,703,16.38,3,77.82,3,.00,3,.00,3,30.18,3,4.22,3,4.17,3,.00,3,12.36,
1,2016,299,215,703,16.44,3,78.26,3,.00,3,.00,3,30.19,3,3.84,3,4.82,3,.00,3,12.38,
1,2016,299,216,703,16.34,3,78.47,3,.00,3,.00,3,30.20,3,3.63,3,1.15,3,.00,3,12.38,
1,2016,299,217,703,16.34,3,78.47,3,.00,3,.00,3,30.19,3,3.32,3,351.10,3,.00,3,12.38,
1,2016,299,218,703,16.34,3,77.93,3,.00,3,.00,3,30.18,3,3.05,3,348.50,3,.00,3,12.37,
1,2016,299,219,703,16.34,3,78.40,3,.00,3,.00,3,30.20,3,3.05,3,.19,3,.00,3,12.38,
1,2016,299,220,703,16.31,3,78.26,3,.00,3,.00,3,30.19,3,2.84,3,7.67,3,.00,3,12.37,
1,2016,299,221,703,16.24,3,78.26,3,.00,3,.00,3,30.17,3,3.28,3,5.13,3,.00,3,12.39,
1,2016,299,222,703,16.24,3,78.57,3,.00,3,.00,3,30.20,3,3.16,3,354.50,3,.00,3,12.38,
1,2016,299,223,703,16.27,3,79.11,3,.00,3,.00,3,30.20,3,3.24,3,345.20,3,.00,3,12.35,
1,2016,299,224,703,16.31,3,80.10,3,.00,3,.00,3,30.18,3,3.68,3,339.70,3,.00,3,12.34,
1,2016,299,225,703,16.28,3,80.90,3,.00,3,.00,3,30.19,3,3.99,3,333.30,3,.00,3,12.35,
1,2016,299,226,703,16.28,3,81.60,3,.00,3,.00,3,30.20,3,3.93,3,340.80,3,.00,3,12.36,
1,2016,299,227,703,16.24,3,82.10,3,.00,3,.00,3,30.18,3,3.91,3,336.90,3,.00,3,12.36,
1,2016,299,228,703,16.24,3,82.60,3,.00,3,.00,3,30.18,3,4.14,3,352.60,3,.00,3,12.35,
1,2016,299,229,703,16.24,3,82.90,3,.00,3,.00,3,30.20,3,4.18,3,352.10,3,.00,3,12.37,
1,2016,299,230,703,16.28,3,82.90,3,.00,3,.00,3,30.19,3,3.39,3,354.40,3,.00,3,12.36,
1,2016,299,231,703,16.24,3,83.50,3,.00,3,.00,3,30.18,3,3.63,3,334.90,3,.00,3,12.36,
1,2016,299,232,703,16.24,3,83.60,3,.00,3,.00,3,30.19,3,3.32,3,.00,3,.00,3,12.37,
1,2016,299,233,703,16.21,3,83.40,3,.00,3,.00,3,30.20,3,2.60,3,347.20,3,.00,3,12.35,
1,2016,299,234,703,16.18,3,83.40,3,.00,3,.00,3,30.18,3,3.10,3,12.42,3,.00,3,12.35,
1,2016,299,235,703,16.18,3,83.70,3,.00,3,.00,3,30.19,3,2.87,3,.62,3,.00,3,12.35,
1,2016,299,236,703,16.18,3,83.20,3,.00,3,.00,3,30.20,3,2.21,3,3.69,3,.00,3,12.37,
1,2016,299,237,703,16.15,3,83.50,3,.00,3,.00,3,30.19,3,2.66,3,354.40,3,.00,3,12.37,
1,2016,299,238,703,16.15,3,83.70,3,.00,3,.00,3,30.18,3,2.40,3,1.05,3,.00,3,12.35,
1,2016,299,239,703,16.08,3,83.70,3,.00,3,.00,3,30.20,3,2.48,3,343.30,3,.00,3,12.37,
1,2016,299,240,703,16.11,3,83.90,3,.00,3,.00,3,30.19,3,3.25,3,354.20,3,.00,3,12.37,
1,2016,299,241,703,16.11,3,84.10,3,.00,3,.00,3,30.18,3,3.59,3,346.80,3,.00,3,12.37,
1,2016,299,242,703,16.05,3,84.20,3,.00,3,.00,3,30.20,3,3.49,3,345.60,3,.00,3,12.37,
1,2016,299,243,703,16.15,3,84.50,3,.00,3,.00,3,30.20,3,3.33,3,345.80,3,.00,3,12.36,
1,2016,299,244,703,16.05,3,84.80,3,.00,3,.00,3,30.18,3,3.03,3,338.40,3,.00,3,12.37,
1,2016,299,245,703,16.08,3,85.20,3,.00,3,.00,3,30.19,3,3.14,3,349.10,3,.00,3,12.37,
1,2016,299,246,703,16.15,3,85.70,3,.00,3,.10,3,30.20,3,3.60,3,346.00,3,.00,3,12.37,
1,2016,299,247,703,16.18,3,85.70,3,.00,3,.00,3,30.19,3,3.29,3,351.90,3,.00,3,12.37,
1,2016,299,248,703,16.15,3,85.70,3,.00,3,.00,3,30.18,3,2.99,3,346.30,3,.00,3,12.35,
1,2016,299,249,703,16.08,3,85.80,3,.00,3,.00,3,30.20,3,2.77,3,3.62,3,.00,3,12.37,
1,2016,299,250,703,16.08,3,85.80,3,.00,3,.10,3,30.19,3,2.40,3,2.30,3,.00,3,12.35,
1,2016,299,251,703,16.18,3,85.90,3,.00,3,.00,3,30.18,3,3.19,3,346.50,3,.00,3,12.37,
1,2016,299,252,703,16.15,3,86.10,3,.00,3,.00,3,30.19,3,3.89,3,351.70,3,.00,3,12.37,
1,2016,299,253,703,16.15,3,86.20,3,.00,3,.10,3,30.20,3,4.25,3,343.10,3,.00,3,12.37,
1,2016,299,254,703,16.08,3,86.40,3,.00,3,.00,3,30.18,3,4.12,3,350.40,3,.00,3,12.37,
1,2016,299,255,703,16.15,3,86.60,3,.00,3,.00,3,30.19,3,3.68,3,349.00,3,.00,3,12.37,
1,2016,299,256,703,16.11,3,86.80,3,.00,3,.00,3,30.20,3,4.20,3,348.10,3,.00,3,12.37,
1,2016,299,257,703,16.18,3,86.90,3,.00,3,.00,3,30.19,3,3.61,3,344.30,3,.00,3,12.37,
1,2016,299,258,703,16.18,3,86.90,3,.00,3,.00,3,30.18,3,3.33,3,344.30,3,.00,3,12.37,
1,2016,299,259,703,16.18,3,87.00,3,.00,3,.00,3,30.20,3,2.70,3,341.20,3,.00,3,12.36,
1,2016,299,300,703,16.25,3,86.90,3,.00,3,.10,3,30.20,3,3.09,3,354.40,3,.00,3,12.37,
1,2016,299,301,703,16.22,3,86.90,3,.00,3,.00,3,30.18,3,3.00,3,333.30,3,.00,3,12.37,
1,2016,299,302,703,16.22,3,86.80,3,.00,3,.00,3,30.19,3,3.20,3,341.00,3,.00,3,12.36,
1,2016,299,303,703,16.15,3,87.10,3,.00,3,.00,3,30.20,3,3.20,3,348.60,3,.00,3,12.36,
1,2016,299,304,703,16.15,3,87.20,3,.00,3,.00,3,30.19,3,2.89,3,352.00,3,.00,3,12.36,
1,2016,299,305,703,16.11,3,87.10,3,.00,3,.00,3,30.18,3,2.71,3,341.50,3,.00,3,12.36,
1,2016,299,306,703,16.18,3,87.30,3,.00,3,.10,3,30.20,3,2.62,3,346.00,3,.00,3,12.36,
1,2016,299,307,703,16.22,3,87.50,3,.00,3,.00,3,30.19,3,2.62,3,349.70,3,.00,3,12.36,
1,2016,299,308,703,16.25,3,87.60,3,.00,3,.00,3,30.18,3,2.81,3,.19,3,.00,3,12.36,
1,2016,299,309,703,16.18,3,87.60,3,.00,3,.10,3,30.20,3,2.77,3,354.40,3,.00,3,12.37,
1,2016,299,310,703,16.15,3,87.80,3,.00,3,.00,3,30.20,3,2.82,3,354.40,3,.00,3,12.36,
1,2016,299,311,703,16.25,3,87.80,3,.00,3,.10,3,30.18,3,2.31,3,351.50,3,.00,3,12.34,
1,2016,299,312,703,16.25,3,87.90,3,.00,3,.10,3,30.19,3,2.14,3,1.77,3,.00,3,12.36,
1,2016,299,313,703,16.25,3,87.90,3,.00,3,.10,3,30.20,3,2.34,3,351.40,3,.00,3,12.35,
1,2016,299,314,703,16.15,3,87.80,3,.00,3,.00,3,30.19,3,2.31,3,.00,3,.00,3,12.36,
1,2016,299,315,703,16.18,3,87.90,3,.00,3,.00,3,30.18,3,1.92,3,6.79,3,.00,3,12.34,
1,2016,299,316,703,16.18,3,87.80,3,.00,3,.10,3,30.20,3,1.54,3,34.44,3,.00,3,12.36,
1,2016,299,317,703,16.18,3,88.00,3,.00,3,.10,3,30.20,3,1.31,3,21.97,3,.00,3,12.34,
1,2016,299,318,703,16.18,3,88.00,3,.00,3,.00,3,30.18,3,1.89,3,24.80,3,.00,3,12.36,
1,2016,299,319,703,16.08,3,88.10,3,.00,3,.10,3,30.20,3,1.10,3,47.66,3,.00,3,12.36,
1,2016,299,320,703,16.22,3,88.00,3,.00,3,.10,3,30.20,3,1.03,3,68.17,3,.00,3,12.36,
1,2016,299,321,703,16.11,3,88.20,3,.00,3,.10,3,30.18,3,1.09,3,35.74,3,.00,3,12.33,
1,2016,299,322,703,16.18,3,88.20,3,.00,3,.00,3,30.19,3,.88,3,38.57,3,.00,3,12.36,
1,2016,299,323,703,16.25,3,88.40,3,.00,3,.00,3,30.20,3,.74,3,38.09,3,.00,3,12.36,
1,2016,299,324,703,16.15,3,88.40,3,.00,3,.10,3,30.19,3,.86,3,30.56,3,.00,3,12.36,
1,2016,299,325,703,16.18,3,88.30,3,.00,3,.00,3,30.18,3,.89,3,23.17,3,.00,3,12.36,
1,2016,299,326,703,16.11,3,88.50,3,.00,3,.00,3,30.20,3,.94,3,25.47,3,.00,3,12.36,
1,2016,299,327,703,16.15,3,88.30,3,.00,3,.00,3,30.20,3,.89,3,25.71,3,.00,3,12.36,
1,2016,299,328,703,16.18,3,88.40,3,.00,3,.00,3,30.18,3,.79,3,20.24,3,.00,3,12.36,
1,2016,299,329,703,16.08,3,88.50,3,.00,3,.00,3,30.20,3,.95,3,36.70,3,.00,3,12.35,
1,2016,299,330,703,16.22,3,88.40,3,.00,3,.00,3,30.20,3,1.07,3,23.79,3,.00,3,12.35,
1,2016,299,331,703,16.05,3,88.30,3,.00,3,.00,3,30.18,3,1.06,3,14.90,3,.00,3,12.36,
1,2016,299,332,703,16.11,3,88.30,3,.00,3,.00,3,30.19,3,1.12,3,17.65,3,.00,3,12.35,
1,2016,299,333,703,16.15,3,88.40,3,.00,3,.00,3,30.20,3,1.12,3,2.26,3,.00,3,12.33,
1,2016,299,334,703,16.05,3,88.50,3,.00,3,.00,3,30.19,3,1.05,3,347.70,3,.00,3,12.32,
1,2016,299,335,703,16.05,3,88.50,3,.00,3,.00,3,30.18,3,1.20,3,343.50,3,.00,3,12.35,
1,2016,299,336,703,16.01,3,88.50,3,.00,3,.00,3,30.20,3,.97,3,348.30,3,.00,3,12.35,
1,2016,299,337,703,16.01,3,88.50,3,.00,3,.00,3,30.20,3,1.69,3,350.20,3,.00,3,12.35,
1,2016,299,338,703,16.05,3,88.40,3,.00,3,.00,3,30.18,3,1.91,3,348.90,3,.00,3,12.35,
1,2016,299,339,703,15.98,3,88.60,3,.00,3,.00,3,30.20,3,2.01,3,346.10,3,.00,3,12.35,
1,2016,299,340,703,15.98,3,88.70,3,.00,3,.00,3,30.20,3,1.71,3,352.00,3,.00,3,12.35,
1,2016,299,341,703,15.98,3,88.90,3,.00,3,.00,3,30.19,3,1.50,3,351.30,3,.00,3,12.35,
1,2016,299,342,703,16.08,3,88.90,3,.00,3,.00,3,30.19,3,1.54,3,351.40,3,.00,3,12.35,
1,2016,299,343,703,16.01,3,89.00,3,.00,3,.00,3,30.20,3,1.88,3,342.90,3,.00,3,12.33,
1,2016,299,344,703,16.05,3,89.00,3,.00,3,.00,3,30.19,3,1.90,3,350.00,3,.00,3,12.34,
1,2016,299,345,703,16.01,3,89.20,3,.00,3,.00,3,30.18,3,1.75,3,349.20,3,.00,3,12.35,
1,2016,299,346,703,15.98,3,89.10,3,.00,3,.00,3,30.20,3,1.76,3,354.40,3,.00,3,12.35,
1,2016,299,347,703,15.98,3,89.10,3,.00,3,.00,3,30.20,3,1.89,3,.17,3,.00,3,12.35,
1,2016,299,348,703,15.95,3,89.00,3,.00,3,.00,3,30.18,3,1.68,3,.24,3,.00,3,12.35,
1,2016,299,349,703,15.88,3,89.10,3,.00,3,.00,3,30.19,3,1.61,3,7.87,3,.00,3,12.32,
1,2016,299,350,703,15.84,3,89.00,3,.00,3,.00,3,30.20,3,1.37,3,6.00,3,.00,3,12.32,
1,2016,299,351,703,15.84,3,89.00,3,.00,3,.00,3,30.19,3,1.11,3,15.35,3,.00,3,12.34,
1,2016,299,352,703,15.81,3,89.20,3,.00,3,.10,3,30.18,3,1.59,3,354.40,3,.00,3,12.32,
1,2016,299,353,703,15.78,3,89.30,3,.00,3,.00,3,30.20,3,1.50,3,8.40,3,.00,3,12.35,
1,2016,299,354,703,15.84,3,89.40,3,.00,3,.00,3,30.20,3,1.35,3,.24,3,.00,3,12.35,
1,2016,299,355,703,15.81,3,89.50,3,.00,3,.00,3,30.18,3,1.35,3,12.62,3,.00,3,12.34,
1,2016,299,356,703,15.78,3,89.40,3,.00,3,.00,3,30.20,3,1.31,3,12.38,3,.00,3,12.32,
1,2016,299,357,703,15.74,3,89.50,3,.00,3,.10,3,30.20,3,1.38,3,9.26,3,.00,3,12.34,
1,2016,299,358,703,15.81,3,89.50,3,.00,3,.00,3,30.18,3,1.61,3,9.35,3,.00,3,12.34,
1,2016,299,359,703,15.78,3,89.60,3,.00,3,.00,3,30.19,3,1.79,3,6.96,3,.00,3,12.34,
1,2016,299,400,703,15.68,3,89.60,3,.00,3,.00,3,30.20,3,2.09,3,14.73,3,.00,3,12.34,
1,2016,299,401,703,15.71,3,89.70,3,.00,3,.00,3,30.19,3,1.98,3,28.21,3,.00,3,12.34,
1,2016,299,402,703,15.64,3,89.80,3,.00,3,.00,3,30.18,3,2.39,3,14.68,3,.00,3,12.33,
1,2016,299,403,703,15.74,3,89.90,3,.00,3,.00,3,30.20,3,2.44,3,7.20,3,.00,3,12.34,
1,2016,299,404,703,15.68,3,90.00,3,.00,3,.00,3,30.20,3,1.71,3,19.19,3,.00,3,12.33,
1,2016,299,405,703,15.78,3,90.00,3,.00,3,.00,3,30.18,3,2.17,3,2.11,3,.00,3,12.34,
1,2016,299,406,703,15.68,3,90.00,3,.00,3,.00,3,30.19,3,2.01,3,16.69,3,.00,3,12.31,
1,2016,299,407,703,15.71,3,90.10,3,.00,3,.00,3,30.20,3,2.44,3,13.91,3,.00,3,12.33,
1,2016,299,408,703,15.74,3,90.20,3,.00,3,.00,3,30.18,3,2.44,3,17.03,3,.00,3,12.34,
1,2016,299,409,703,15.78,3,90.20,3,.00,3,.00,3,30.18,3,2.72,3,22.67,3,.00,3,12.34,
1,2016,299,410,703,15.81,3,90.20,3,.00,3,.00,3,30.20,3,2.46,3,31.09,3,.00,3,12.33,
1,2016,299,411,703,15.78,3,90.10,3,.00,3,.10,3,30.19,3,3.08,3,20.48,3,.00,3,12.34,
1,2016,299,412,703,15.81,3,90.10,3,.00,3,.00,3,30.18,3,3.09,3,18.37,3,.00,3,12.31,
1,2016,299,413,703,15.74,3,90.20,3,.00,3,.00,3,30.20,3,2.68,3,32.09,3,.00,3,12.32,
1,2016,299,414,703,15.74,3,90.10,3,.00,3,.00,3,30.20,3,3.31,3,23.27,3,.00,3,12.30,
1,2016,299,415,703,15.78,3,90.00,3,.00,3,.00,3,30.18,3,2.85,3,36.75,3,.00,3,12.33,
1,2016,299,416,703,15.78,3,90.00,3,.00,3,.00,3,30.19,3,2.45,3,16.38,3,.00,3,12.34,
1,2016,299,417,703,15.68,3,90.00,3,.00,3,.10,3,30.20,3,2.55,3,7.10,3,.00,3,12.31,
1,2016,299,418,703,15.74,3,90.00,3,.00,3,.00,3,30.19,3,2.30,3,.00,3,.00,3,12.34,
1,2016,299,419,703,15.78,3,90.00,3,.00,3,.00,3,30.18,3,1.70,3,3.79,3,.00,3,12.33,
1,2016,299,420,703,15.71,3,90.00,3,.00,3,.00,3,30.20,3,1.27,3,319.50,3,.00,3,12.33,
1,2016,299,421,703,15.74,3,90.00,3,.00,3,.00,3,30.20,3,.78,3,337.10,3,.00,3,12.31,
1,2016,299,422,703,15.71,3,89.90,3,.00,3,.00,3,30.18,3,.90,3,322.00,3,.00,3,12.33,
1,2016,299,423,703,15.74,3,89.70,3,.00,3,.00,3,30.20,3,.88,3,315.70,3,.00,3,12.33,
1,2016,299,424,703,15.68,3,89.40,3,.00,3,.10,3,30.21,3,1.70,3,332.70,3,.00,3,12.31,
1,2016,299,425,703,15.64,3,89.50,3,.00,3,.00,3,30.19,3,1.77,3,311.50,3,.00,3,12.32,
1,2016,299,426,703,15.68,3,89.90,3,.00,3,.00,3,30.19,3,1.09,3,331.20,3,.00,3,12.33,
1,2016,299,427,703,15.78,3,90.00,3,.00,3,.00,3,30.21,3,1.77,3,332.00,3,.00,3,12.32,
1,2016,299,428,703,15.78,3,89.90,3,.00,3,.10,3,30.20,3,1.76,3,343.30,3,.00,3,12.32,
1,2016,299,429,703,15.81,3,89.60,3,.00,3,.00,3,30.18,3,1.95,3,8.49,3,.00,3,12.32,
1,2016,299,430,703,15.71,3,89.30,3,.00,3,.00,3,30.20,3,2.01,3,352.70,3,.00,3,12.32,
1,2016,299,431,703,15.61,3,88.80,3,.00,3,.00,3,30.20,3,2.38,3,2.78,3,.00,3,12.32,
1,2016,299,432,703,15.57,3,88.20,3,.00,3,.00,3,30.18,3,2.47,3,.17,3,.00,3,12.30,
1,2016,299,433,703,15.47,3,88.10,3,.00,3,.00,3,30.20,3,2.19,3,14.87,3,.00,3,12.32,
1,2016,299,434,703,15.47,3,88.30,3,.00,3,.10,3,30.21,3,1.87,3,11.71,3,.00,3,12.32,
1,2016,299,435,703,15.47,3,88.30,3,.00,3,.10,3,30.19,3,1.57,3,16.17,3,.00,3,12.31,
1,2016,299,436,703,15.51,3,88.40,3,.00,3,.00,3,30.19,3,1.30,3,10.36,3,.00,3,12.32,
1,2016,299,437,703,15.44,3,88.30,3,.00,3,.00,3,30.21,3,1.06,3,19.09,3,.00,3,12.31,
1,2016,299,438,703,15.47,3,88.30,3,.00,3,.00,3,30.20,3,1.12,3,11.71,3,.00,3,12.32,
1,2016,299,439,703,15.41,3,88.10,3,.00,3,.00,3,30.18,3,1.00,3,21.73,3,.00,3,12.31,
1,2016,299,440,703,15.44,3,87.90,3,.00,3,.00,3,30.20,3,1.38,3,9.07,3,.00,3,12.30,
1,2016,299,441,703,15.34,3,87.10,3,.00,3,.00,3,30.21,3,2.22,3,5.66,3,.00,3,12.32,
1,2016,299,442,703,15.27,3,87.00,3,.00,3,.10,3,30.19,3,1.83,3,344.90,3,.00,3,12.32,
1,2016,299,443,703,15.17,3,86.70,3,.00,3,.00,3,30.19,3,2.24,3,20.53,3,.00,3,12.30,
1,2016,299,444,703,15.14,3,86.80,3,.00,3,.10,3,30.21,3,1.69,3,32.77,3,.00,3,12.31,
1,2016,299,445,703,15.24,3,86.80,3,.00,3,.00,3,30.20,3,1.42,3,31.13,3,.00,3,12.32,
1,2016,299,446,703,15.20,3,86.60,3,.00,3,.10,3,30.19,3,1.79,3,22.64,3,.00,3,12.30,
1,2016,299,447,703,15.24,3,87.00,3,.00,3,.10,3,30.21,3,1.08,3,3.17,3,.00,3,12.31,
1,2016,299,448,703,15.17,3,86.90,3,.00,3,.00,3,30.21,3,1.17,3,9.79,3,.00,3,12.32,
1,2016,299,449,703,15.20,3,86.70,3,.00,3,.00,3,30.19,3,1.18,3,.86,3,.00,3,12.29,
1,2016,299,450,703,15.17,3,85.90,3,.00,3,.00,3,30.20,3,1.86,3,1.53,3,.00,3,12.32,
1,2016,299,451,703,15.20,3,86.00,3,.00,3,.00,3,30.21,3,1.67,3,27.58,3,.00,3,12.31,
1,2016,299,452,703,15.14,3,85.90,3,.00,3,.00,3,30.20,3,1.61,3,40.68,3,.00,3,12.32,
1,2016,299,453,703,15.14,3,86.00,3,.00,3,.00,3,30.19,3,1.75,3,7.24,3,.00,3,12.30,
1,2016,299,454,703,15.07,3,85.40,3,.00,3,.00,3,30.21,3,2.09,3,5.85,3,.00,3,12.31,
1,2016,299,455,703,15.00,3,84.70,3,.00,3,.00,3,30.21,3,2.13,3,.24,3,.00,3,12.31,
1,2016,299,456,703,15.00,3,84.10,3,.00,3,.00,3,30.19,3,2.53,3,11.03,3,.00,3,12.31,
1,2016,299,457,703,15.00,3,83.70,3,.00,3,.00,3,30.21,3,2.49,3,1.82,3,.00,3,12.31,
1,2016,299,458,703,15.00,3,83.20,3,.00,3,.00,3,30.21,3,2.62,3,14.06,3,.00,3,12.31,
1,2016,299,459,703,14.93,3,82.30,3,.00,3,.00,3,30.19,3,3.05,3,354.40,3,.00,3,12.30,
1,2016,299,500,703,14.97,3,81.80,3,.00,3,.00,3,30.19,3,2.93,3,30.06,3,.00,3,12.31,
1,2016,299,501,703,14.97,3,81.90,3,.00,3,.00,3,30.21,3,3.12,3,17.61,3,.00,3,12.31,
1,2016,299,502,703,15.03,3,81.20,3,.00,3,.00,3,30.20,3,3.47,3,23.24,3,.00,3,12.30,
1,2016,299,503,703,15.00,3,80.30,3,.00,3,.00,3,30.19,3,3.88,3,26.58,3,.00,3,12.31,
1,2016,299,504,703,15.00,3,79.80,3,.00,3,.00,3,30.21,3,3.86,3,21.78,3,.00,3,12.27,
1,2016,299,505,703,15.10,3,80.60,3,.00,3,.00,3,30.21,3,3.16,3,19.74,3,.00,3,12.30,
1,2016,299,506,703,15.07,3,81.00,3,.00,3,.00,3,30.19,3,3.09,3,2.93,3,.00,3,12.30,
1,2016,299,507,703,15.10,3,81.40,3,.00,3,.00,3,30.20,3,3.07,3,38.23,3,.00,3,12.30,
1,2016,299,508,703,15.20,3,81.60,3,.00,3,.00,3,30.21,3,2.81,3,7.48,3,.00,3,12.28,
1,2016,299,509,703,15.20,3,82.00,3,.00,3,.00,3,30.20,3,2.65,3,12.09,3,.00,3,12.30,
1,2016,299,510,703,15.27,3,82.20,3,.00,3,.00,3,30.19,3,2.74,3,12.62,3,.00,3,12.31,
1,2016,299,511,703,15.37,3,82.00,3,.00,3,.00,3,30.21,3,2.51,3,13.26,3,.00,3,12.30,
1,2016,299,512,703,15.30,3,81.80,3,.00,3,.00,3,30.21,3,2.84,3,8.83,3,.00,3,12.31,
1,2016,299,513,703,15.30,3,81.70,3,.00,3,.00,3,30.20,3,2.87,3,9.52,3,.00,3,12.29,
1,2016,299,514,703,15.27,3,81.90,3,.00,3,.00,3,30.21,3,2.80,3,16.60,3,.00,3,12.30,
1,2016,299,515,703,15.34,3,81.80,3,.00,3,.00,3,30.21,3,2.79,3,13.77,3,.00,3,12.31,
1,2016,299,516,703,15.34,3,81.50,3,.00,3,.10,3,30.20,3,3.02,3,26.29,3,.00,3,12.31,
1,2016,299,517,703,15.34,3,81.30,3,.00,3,.00,3,30.20,3,2.64,3,21.37,3,.00,3,12.31,
1,2016,299,518,703,15.27,3,81.20,3,.00,3,.00,3,30.21,3,3.10,3,18.61,3,.00,3,12.31,
1,2016,299,519,703,15.34,3,81.30,3,.00,3,.00,3,30.21,3,2.63,3,16.31,3,.00,3,12.31,
1,2016,299,520,703,15.20,3,80.90,3,.00,3,.00,3,30.19,3,2.51,3,8.32,3,.00,3,12.29,
1,2016,299,521,703,15.30,3,80.60,3,.00,3,.00,3,30.21,3,2.32,3,9.83,3,.00,3,12.28,
1,2016,299,522,703,15.27,3,80.40,3,.00,3,.00,3,30.21,3,2.76,3,354.30,3,.00,3,12.29,
1,2016,299,523,703,15.24,3,80.40,3,.00,3,.00,3,30.20,3,2.84,3,340.90,3,.00,3,12.30,
1,2016,299,524,703,15.24,3,80.50,3,.00,3,.00,3,30.20,3,3.31,3,354.40,3,.00,3,12.28,
1,2016,299,525,703,15.24,3,80.60,3,.00,3,.10,3,30.22,3,3.97,3,347.60,3,.00,3,12.28,
1,2016,299,526,703,15.24,3,81.10,3,.00,3,.00,3,30.21,3,3.41,3,352.30,3,.00,3,12.30,
1,2016,299,527,703,15.34,3,82.00,3,.00,3,.00,3,30.20,3,2.97,3,345.10,3,.00,3,12.28,
1,2016,299,528,703,15.24,3,81.50,3,.00,3,.10,3,30.22,3,3.51,3,344.80,3,.00,3,12.27,
1,2016,299,529,703,15.27,3,81.50,3,.00,3,.10,3,30.22,3,3.39,3,353.50,3,.00,3,12.29,
1,2016,299,530,703,15.24,3,81.20,3,.00,3,.10,3,30.20,3,3.60,3,1.05,3,.00,3,12.30,
1,2016,299,531,703,15.14,3,80.90,3,.00,3,.10,3,30.21,3,3.30,3,4.27,3,.00,3,12.30,
1,2016,299,532,703,15.14,3,80.50,3,.00,3,.00,3,30.22,3,3.26,3,352.90,3,.00,3,12.27,
1,2016,299,533,703,15.10,3,79.70,3,.00,3,.00,3,30.20,3,3.15,3,13.58,3,.00,3,12.30,
1,2016,299,534,703,15.03,3,80.30,3,.00,3,.10,3,30.20,3,2.67,3,24.08,3,.00,3,12.30,
1,2016,299,535,703,15.07,3,79.93,3,.00,3,.10,3,30.22,3,2.84,3,21.95,3,.00,3,12.27,
1,2016,299,536,703,15.00,3,79.73,3,.00,3,.10,3,30.21,3,3.28,3,13.14,3,.00,3,12.30,
1,2016,299,537,703,15.07,3,79.32,3,.00,3,.00,3,30.19,3,3.17,3,12.64,3,.00,3,12.30,
1,2016,299,538,703,15.10,3,79.80,3,.00,3,.10,3,30.21,3,2.87,3,12.38,3,.00,3,12.30,
1,2016,299,539,703,15.14,3,79.49,3,.00,3,.00,3,30.22,3,2.61,3,18.90,3,.00,3,12.30,
1,2016,299,540,703,15.10,3,79.97,3,.00,3,.10,3,30.20,3,2.67,3,16.98,3,.00,3,12.30,
1,2016,299,541,703,15.14,3,78.99,3,.00,3,.10,3,30.20,3,3.07,3,12.71,3,.00,3,12.27,
1,2016,299,542,703,15.14,3,78.75,3,.00,3,.10,3,30.22,3,3.72,3,15.88,3,.00,3,12.30,
1,2016,299,543,703,15.14,3,78.34,3,.00,3,.10,3,30.21,3,3.70,3,19.57,3,.00,3,12.25,
1,2016,299,544,703,15.10,3,78.14,3,.00,3,.10,3,30.19,3,3.99,3,23.94,3,.00,3,12.26,
1,2016,299,545,703,15.03,3,78.04,3,.00,3,.20,3,30.22,3,3.48,3,4.99,3,.00,3,12.27,
1,2016,299,546,703,15.07,3,76.59,3,.00,3,.30,3,30.22,3,3.62,3,30.03,3,.00,3,12.29,
1,2016,299,547,703,15.17,3,76.18,3,.00,3,.30,3,30.19,3,3.39,3,23.58,3,.00,3,12.29,
1,2016,299,548,703,15.14,3,76.11,3,.00,3,.40,3,30.21,3,2.82,3,5.32,3,.00,3,12.29,
1,2016,299,549,703,15.34,3,76.89,3,.00,3,.50,3,30.22,3,2.54,3,18.33,3,.00,3,12.27,
1,2016,299,550,703,15.34,3,75.57,3,.00,3,.70,3,30.21,3,3.00,3,.22,3,.00,3,12.30,
1,2016,299,551,703,15.27,3,75.17,3,.00,3,.80,3,30.20,3,2.99,3,354.40,3,.00,3,12.30,
1,2016,299,552,703,15.27,3,76.15,3,.00,3,1.10,3,30.22,3,3.13,3,346.10,3,.00,3,12.30,
1,2016,299,553,703,15.27,3,75.27,3,.00,3,1.30,3,30.22,3,3.81,3,346.00,3,.00,3,12.30,
1,2016,299,554,703,15.27,3,75.27,3,.00,3,1.70,3,30.20,3,3.38,3,321.90,3,.00,3,12.30,
1,2016,299,555,703,15.34,3,75.91,3,.00,3,2.00,3,30.22,3,3.73,3,346.90,3,.00,3,12.30,
1,2016,299,556,703,15.41,3,76.49,3,.00,3,2.50,3,30.22,3,4.57,3,339.60,3,.00,3,12.27,
1,2016,299,557,703,15.44,3,76.66,3,.00,3,2.90,3,30.20,3,4.65,3,341.50,3,.00,3,12.30,
1,2016,299,558,703,15.27,3,76.96,3,.00,3,3.50,3,30.20,3,4.68,3,341.80,3,.00,3,12.30,
1,2016,299,559,703,15.24,3,76.89,3,.00,3,4.10,3,30.22,3,4.73,3,347.60,3,.00,3,12.28,
1,2016,299,600,703,15.24,3,77.36,3,.00,3,4.70,3,30.21,3,4.53,3,.19,3,.00,3,12.29,
1,2016,299,601,703,15.14,3,76.96,3,.00,3,5.51,3,30.20,3,4.72,3,8.66,3,.00,3,12.29,
1,2016,299,602,703,15.10,3,77.23,3,.00,3,6.31,3,30.22,3,3.64,3,354.40,3,.00,3,12.29,
1,2016,299,603,703,15.10,3,76.99,3,.00,3,7.21,3,30.22,3,3.35,3,13.62,3,.00,3,12.26,
1,2016,299,604,703,15.10,3,76.11,3,.00,3,8.21,3,30.20,3,4.00,3,19.81,3,.00,3,12.29,
1,2016,299,605,703,15.03,3,76.49,3,.00,3,9.31,3,30.21,3,3.44,3,10.94,3,.00,3,12.29,
1,2016,299,606,703,15.10,3,76.15,3,.00,3,10.21,3,30.22,3,3.17,3,1.15,3,.00,3,12.29,
1,2016,299,607,703,15.14,3,76.45,3,.00,3,11.41,3,30.21,3,2.38,3,1.87,3,.00,3,12.29,
1,2016,299,608,703,15.07,3,75.68,3,.00,3,12.81,3,30.20,3,2.72,3,343.20,3,.00,3,12.27,
1,2016,299,609,703,15.07,3,74.70,3,.00,3,14.21,3,30.22,3,3.09,3,38.23,3,.00,3,12.29,
1,2016,299,610,703,15.07,3,74.09,3,.00,3,15.82,3,30.21,3,3.61,3,14.44,3,.00,3,12.27,
1,2016,299,611,703,15.00,3,73.89,3,.01,3,17.42,3,30.19,3,3.84,3,8.35,3,.00,3,12.30,
1,2016,299,612,703,15.14,3,73.78,3,.01,3,19.22,3,30.21,3,3.75,3,.00,3,.00,3,12.30,
1,2016,299,613,703,15.20,3,72.20,3,.01,3,21.02,3,30.22,3,3.81,3,284.90,3,.00,3,12.28,
1,2016,299,614,703,15.27,3,72.94,3,.01,3,23.02,3,30.20,3,3.24,3,.19,3,.00,3,12.29,
1,2016,299,615,703,15.34,3,73.51,3,.01,3,24.73,3,30.20,3,3.10,3,.00,3,.00,3,12.29,
1,2016,299,616,703,15.30,3,73.75,3,.01,3,26.63,3,30.22,3,3.55,3,337.20,3,.00,3,12.30,
1,2016,299,617,703,15.34,3,74.43,3,.01,3,29.13,3,30.22,3,3.88,3,349.90,3,.00,3,12.30,
1,2016,299,618,703,15.37,3,75.37,3,.01,3,32.23,3,30.20,3,3.78,3,344.00,3,.00,3,12.30,
1,2016,299,619,703,15.41,3,75.64,3,.01,3,35.63,3,30.22,3,3.86,3,345.20,3,.00,3,12.29,
1,2016,299,620,703,15.27,3,75.44,3,.01,3,39.04,3,30.23,3,4.20,3,344.30,3,.00,3,12.29,
1,2016,299,621,703,15.20,3,76.28,3,.02,3,42.44,3,30.20,3,3.99,3,3.62,3,.00,3,12.29,
1,2016,299,622,703,15.24,3,75.07,3,.02,3,45.75,3,30.21,3,3.96,3,4.27,3,.00,3,12.29,
1,2016,299,623,703,15.10,3,74.86,3,.02,3,48.95,3,30.22,3,3.75,3,347.50,3,.00,3,12.30,
1,2016,299,624,703,15.24,3,74.76,3,.02,3,52.25,3,30.21,3,3.07,3,345.80,3,.00,3,12.27,
1,2016,299,625,703,15.20,3,74.76,3,.02,3,55.85,3,30.21,3,3.13,3,.19,3,.00,3,12.27,
1,2016,299,626,703,15.24,3,74.70,3,.03,3,59.66,3,30.22,3,2.55,3,.19,3,.00,3,12.26,
1,2016,299,627,703,15.17,3,73.68,3,.03,3,63.06,3,30.22,3,3.02,3,23.51,3,.00,3,12.26,
1,2016,299,628,703,15.24,3,73.75,3,.03,3,67.06,3,30.20,3,3.26,3,18.25,3,.00,3,12.26,
1,2016,299,629,703,15.17,3,72.67,3,.03,3,71.57,3,30.21,3,3.08,3,26.82,3,.00,3,12.25,
1,2016,299,630,703,15.27,3,72.23,3,.03,3,76.67,3,30.22,3,2.91,3,28.81,3,.00,3,12.28,
1,2016,299,631,703,15.34,3,72.60,3,.04,3,81.68,3,30.20,3,2.88,3,26.07,3,.00,3,12.28,
1,2016,299,632,703,15.30,3,70.07,3,.04,3,87.08,3,30.20,3,4.21,3,3.50,3,.00,3,12.26,
1,2016,299,633,703,15.44,3,69.56,3,.04,3,92.49,3,30.22,3,4.41,3,7.96,3,.00,3,12.29,
1,2016,299,634,703,15.51,3,69.05,3,.04,3,97.89,3,30.22,3,4.06,3,27.92,3,.00,3,12.30,
1,2016,299,635,703,15.57,3,68.75,3,.04,3,102.70,3,30.20,3,4.64,3,10.63,3,.00,3,12.30,
1,2016,299,636,703,15.68,3,67.87,3,.05,3,106.70,3,30.22,3,4.08,3,16.98,3,.00,3,12.30,
1,2016,299,637,703,15.74,3,68.61,3,.05,3,110.30,3,30.22,3,3.21,3,16.33,3,.00,3,12.30,
1,2016,299,638,703,15.81,3,68.65,3,.05,3,113.71,3,30.20,3,2.68,3,344.90,3,.00,3,12.30,
1,2016,299,639,703,15.88,3,68.65,3,.05,3,117.31,3,30.21,3,2.37,3,345.50,3,.00,3,12.30,
1,2016,299,640,703,15.98,3,68.55,3,.05,3,120.91,3,30.23,3,2.12,3,351.20,3,.00,3,12.31,
1,2016,299,641,703,15.91,3,68.55,3,.05,3,124.31,3,30.22,3,2.58,3,9.21,3,.00,3,12.31,
1,2016,299,642,703,15.98,3,68.85,3,.05,3,129.62,3,30.20,3,2.59,3,4.03,3,.00,3,12.31,
1,2016,299,643,703,15.98,3,66.96,3,.08,3,157.94,3,30.23,3,2.88,3,3.00,3,.00,3,12.29,
1,2016,299,644,703,16.08,3,67.26,3,.06,3,138.93,3,30.22,3,2.90,3,14.61,3,.00,3,12.30,
1,2016,299,645,703,16.08,3,67.64,3,.06,3,139.93,3,30.20,3,2.43,3,.00,3,.00,3,12.31,
1,2016,299,646,703,16.01,3,67.09,3,.06,3,145.14,3,30.22,3,2.40,3,349.80,3,.00,3,12.31,
1,2016,299,647,703,16.08,3,65.07,3,.06,3,152.94,3,30.23,3,3.18,3,20.72,3,.00,3,12.31,
1,2016,299,648,703,16.11,3,66.32,3,.10,3,198.59,3,30.21,3,2.72,3,20.10,3,.00,3,12.29,
1,2016,299,649,703,16.15,3,65.34,3,.14,3,258.94,3,30.21,3,2.87,3,343.50,3,.00,3,12.29,
1,2016,299,650,703,16.22,3,65.17,3,.16,3,273.76,3,30.23,3,2.53,3,6.36,3,.00,3,12.31,
1,2016,299,651,703,16.32,3,64.49,3,.16,3,287.47,3,30.22,3,2.96,3,26.58,3,.00,3,12.32,
1,2016,299,652,703,16.45,3,65.00,3,.17,3,294.78,3,30.20,3,2.51,3,1.92,3,.00,3,12.32,
1,2016,299,653,703,16.55,3,63.92,3,.17,3,299.68,3,30.22,3,2.58,3,5.93,3,.00,3,12.32,
1,2016,299,654,703,16.55,3,64.09,3,.16,3,286.97,3,30.23,3,2.22,3,43.99,3,.00,3,12.32,
1,2016,299,655,703,16.66,3,62.64,3,.09,3,200.69,3,30.21,3,1.97,3,18.11,3,.00,3,12.32,
1,2016,299,656,703,16.76,3,63.41,3,.08,3,179.17,3,30.22,3,1.87,3,37.97,3,.00,3,12.31,
1,2016,299,657,703,16.82,3,64.02,3,.08,3,180.67,3,30.23,3,1.76,3,350.50,3,.00,3,12.31,
1,2016,299,658,703,16.69,3,62.80,3,.08,3,183.57,3,30.22,3,3.13,3,347.20,3,.00,3,12.32,
1,2016,299,659,703,16.72,3,61.86,3,.08,3,186.08,3,30.21,3,3.12,3,.00,3,.00,3,12.31,
1,2016,299,700,703,16.62,3,61.62,3,.08,3,188.98,3,30.23,3,3.14,3,340.70,3,.00,3,12.31,
1,2016,299,701,703,16.69,3,62.57,3,.08,3,191.79,3,30.22,3,3.80,3,352.90,3,.00,3,12.33,
1,2016,299,702,703,16.69,3,64.63,3,.08,3,194.39,3,30.21,3,2.68,3,341.20,3,.00,3,12.31,
1,2016,299,703,703,16.59,3,64.05,3,.08,3,197.49,3,30.23,3,3.33,3,333.80,3,.00,3,12.32,
1,2016,299,704,703,16.66,3,65.41,3,.09,3,201.20,3,30.23,3,2.44,3,15.88,3,.00,3,12.33,
1,2016,299,705,703,16.62,3,66.82,3,.09,3,205.60,3,30.21,3,1.75,3,350.10,3,.00,3,12.32,
1,2016,299,706,703,16.49,3,66.89,3,.09,3,210.80,3,30.22,3,1.86,3,6.19,3,.00,3,12.31,
1,2016,299,707,703,16.55,3,65.91,3,.09,3,217.41,3,30.23,3,2.27,3,4.44,3,.00,3,12.32,
1,2016,299,708,703,16.49,3,66.25,3,.10,3,225.42,3,30.22,3,2.26,3,29.96,3,.00,3,12.34,
1,2016,299,709,703,16.39,3,65.10,3,.10,3,234.33,3,30.22,3,2.35,3,6.48,3,.00,3,12.34,
1,2016,299,710,703,16.49,3,64.26,3,.10,3,243.24,3,30.23,3,2.79,3,339.30,3,.00,3,12.34,
1,2016,299,711,703,16.39,3,64.56,3,.11,3,251.65,3,30.22,3,2.33,3,6.19,3,.00,3,12.35,
1,2016,299,712,703,16.45,3,63.51,3,.11,3,260.06,3,30.21,3,2.80,3,3.67,3,.00,3,12.35,
1,2016,299,713,703,16.55,3,62.80,3,.12,3,282.88,3,30.23,3,3.08,3,12.33,3,.00,3,12.31,
1,2016,299,714,703,16.52,3,64.16,3,.13,3,296.70,3,30.23,3,1.77,3,25.19,3,.00,3,12.34,
1,2016,299,715,703,16.59,3,63.78,3,.17,3,361.46,3,30.21,3,1.96,3,23.36,3,.00,3,12.36,
1,2016,299,716,703,16.55,3,63.72,3,.20,3,405.61,3,30.23,3,1.85,3,329.80,3,.00,3,12.38,
1,2016,299,717,703,16.66,3,62.30,3,.13,3,292.69,3,30.23,3,1.65,3,.00,3,.00,3,12.36,
1,2016,299,718,703,16.69,3,62.74,3,.12,3,284.89,3,30.22,3,2.33,3,347.50,3,.00,3,12.38,
1,2016,299,719,703,16.76,3,63.75,3,.12,3,291.19,3,30.23,3,2.00,3,350.20,3,.00,3,12.37,
1,2016,299,720,703,16.79,3,63.61,3,.13,3,296.60,3,30.24,3,1.98,3,23.96,3,.00,3,12.38,
1,2016,299,721,703,16.69,3,61.32,3,.13,3,309.81,3,30.23,3,3.26,3,351.10,3,.00,3,12.39,
1,2016,299,722,703,16.72,3,62.33,3,.13,3,306.11,3,30.22,3,2.65,3,344.10,3,.00,3,12.39,
1,2016,299,723,703,16.79,3,62.33,3,.13,3,312.32,3,30.24,3,2.56,3,13.14,3,.00,3,12.39,
1,2016,299,724,703,16.93,3,62.36,3,.14,3,315.02,3,30.23,3,3.04,3,20.20,3,.00,3,12.37,
1,2016,299,725,703,16.76,3,61.49,3,.14,3,319.83,3,30.22,3,3.02,3,353.00,3,.00,3,12.40,
1,2016,299,726,703,16.82,3,62.40,3,.14,3,325.04,3,30.23,3,3.13,3,330.00,3,.00,3,12.40,
1,2016,299,727,703,16.82,3,61.28,3,.14,3,329.44,3,30.23,3,2.97,3,.96,3,.00,3,12.41,
1,2016,299,728,703,16.82,3,62.57,3,.14,3,334.05,3,30.22,3,2.69,3,338.50,3,.00,3,12.38,
1,2016,299,729,703,16.82,3,62.20,3,.15,3,342.86,3,30.23,3,2.59,3,351.20,3,.00,3,12.39,
1,2016,299,730,703,16.82,3,61.55,3,.14,3,339.65,3,30.24,3,3.01,3,342.90,3,.00,3,12.41,
1,2016,299,731,703,16.72,3,61.15,3,.15,3,343.16,3,30.22,3,3.43,3,349.60,3,.00,3,12.42,
1,2016,299,732,703,16.69,3,61.59,3,.15,3,346.46,3,30.22,3,3.94,3,1.20,3,.00,3,12.40,
1,2016,299,733,703,16.75,3,62.36,3,.15,3,352.67,3,30.24,3,3.04,3,338.30,3,.00,3,12.41,
1,2016,299,734,703,16.79,3,64.69,3,.15,3,361.08,3,30.23,3,3.12,3,336.30,3,.00,3,12.43,
1,2016,299,735,703,16.79,3,65.54,3,.16,3,369.69,3,30.22,3,3.17,3,340.40,3,.00,3,12.43,
1,2016,299,736,703,16.79,3,64.56,3,.16,3,374.30,3,30.24,3,3.64,3,339.00,3,.00,3,12.44,
1,2016,299,737,703,16.72,3,64.69,3,.16,3,378.10,3,30.23,3,3.34,3,337.00,3,.00,3,12.44,
1,2016,299,738,703,16.65,3,66.14,3,.17,3,389.92,3,30.22,3,3.39,3,333.70,3,.00,3,12.44,
1,2016,299,739,703,16.72,3,65.91,3,.17,3,407.94,3,30.24,3,3.02,3,342.80,3,.00,3,12.46,
1,2016,299,740,703,16.65,3,66.45,3,.17,3,404.73,3,30.24,3,2.44,3,340.90,3,.00,3,12.46,
1,2016,299,741,703,16.72,3,66.31,3,.22,3,504.20,3,30.22,3,2.60,3,326.10,3,.00,3,12.45,
1,2016,299,742,703,16.65,3,66.07,3,.20,3,457.93,3,30.23,3,3.20,3,344.70,3,.00,3,12.48,
1,2016,299,743,703,16.65,3,66.68,3,.20,3,463.94,3,30.24,3,3.10,3,354.50,3,.00,3,12.47,
1,2016,299,744,703,16.68,3,67.02,3,.21,3,486.77,3,30.22,3,3.08,3,330.50,3,.00,3,12.47,
1,2016,299,745,703,16.75,3,67.56,3,.27,3,588.94,3,30.22,3,2.44,3,348.30,3,.00,3,12.50,
1,2016,299,746,703,16.82,3,67.36,3,.22,3,497.89,3,30.24,3,2.69,3,348.80,3,.00,3,12.50,
1,2016,299,747,703,16.85,3,67.02,3,.26,3,582.03,3,30.23,3,2.40,3,.24,3,.00,3,12.52,
1,2016,299,748,703,16.88,3,66.65,3,.21,3,487.98,3,30.22,3,2.95,3,333.20,3,.00,3,12.52,
1,2016,299,749,703,16.88,3,64.28,3,.20,3,477.76,3,30.24,3,2.93,3,354.20,3,.00,3,12.52,
1,2016,299,750,703,16.92,3,64.35,3,.20,3,469.35,3,30.24,3,3.57,3,9.07,3,.00,3,12.53,
1,2016,299,751,703,17.02,3,63.33,3,.23,3,523.44,3,30.22,3,4.11,3,1.03,3,.00,3,12.51,
1,2016,299,752,703,17.05,3,62.36,3,.19,3,457.93,3,30.24,3,4.20,3,313.70,3,.00,3,12.53,
1,2016,299,753,703,17.05,3,64.99,3,.19,3,461.84,3,30.24,3,2.90,3,354.00,3,.00,3,12.53,
1,2016,299,754,703,17.19,3,65.87,3,.19,3,459.44,3,30.23,3,3.24,3,323.90,3,.00,3,12.51,
1,2016,299,755,703,17.22,3,66.44,3,.19,3,456.43,3,30.24,3,2.91,3,342.10,3,.00,3,12.53,
1,2016,299,756,703,17.25,3,66.78,3,.19,3,441.11,3,30.25,3,3.22,3,330.10,3,.00,3,12.54,
1,2016,299,757,703,17.15,3,65.36,3,.17,3,416.74,3,30.23,3,4.11,3,1.41,3,.00,3,12.53,
1,2016,299,758,703,17.09,3,66.21,3,.17,3,406.52,3,30.23,3,3.27,3,341.00,3,.00,3,12.53,
1,2016,299,759,703,17.09,3,66.37,3,.17,3,400.12,3,30.25,3,3.26,3,349.80,3,.00,3,12.51,
1,2016,299,800,703,17.05,3,65.97,3,.16,3,393.31,3,30.23,3,3.72,3,345.60,3,.00,3,12.50,
1,2016,299,801,703,17.02,3,65.90,3,.16,3,386.10,3,30.23,3,3.28,3,344.40,3,.00,3,12.49,
1,2016,299,802,703,17.09,3,65.53,3,.16,3,382.70,3,30.25,3,3.34,3,349.30,3,.00,3,12.49,
1,2016,299,803,703,16.98,3,65.93,3,.16,3,386.31,3,30.24,3,3.28,3,3.24,3,.00,3,12.46,
1,2016,299,804,703,16.98,3,64.75,3,.16,3,387.81,3,30.23,3,4.34,3,340.20,3,.00,3,12.46,
1,2016,299,805,703,17.05,3,65.29,3,.16,3,391.81,3,30.25,3,3.81,3,1.82,3,.00,3,12.45,
1,2016,299,806,703,17.08,3,65.49,3,.17,3,407.83,3,30.24,3,2.68,3,.17,3,.00,3,12.49,
1,2016,299,807,703,17.08,3,65.93,3,.19,3,455.53,3,30.22,3,2.49,3,350.80,3,.00,3,12.49,
1,2016,299,808,703,17.11,3,65.86,3,.24,3,564.31,3,30.25,3,3.05,3,5.32,3,.00,3,12.51,
1,2016,299,809,703,17.15,3,66.13,3,.32,3,733.48,3,30.25,3,2.09,3,343.10,3,.00,3,12.53,
1,2016,299,810,703,17.25,3,65.46,3,.25,3,587.75,3,30.22,3,2.88,3,336.40,3,.00,3,12.54,
1,2016,299,811,703,17.18,3,64.78,3,.23,3,546.88,3,30.24,3,3.34,3,348.80,3,.00,3,12.55,
1,2016,299,812,703,17.21,3,64.64,3,.23,3,555.00,3,30.25,3,2.78,3,337.10,3,.00,3,12.52,
1,2016,299,813,703,17.25,3,64.07,3,.20,3,490.99,3,30.23,3,3.57,3,26.19,3,.00,3,12.52,
1,2016,299,814,703,17.35,3,65.42,3,.20,3,501.81,3,30.23,3,2.20,3,342.60,3,.00,3,12.52,
1,2016,299,815,703,17.38,3,62.82,3,.21,3,511.73,3,30.25,3,3.71,3,343.30,3,.00,3,12.53,
1,2016,299,816,703,17.35,3,64.78,3,.23,3,564.31,3,30.23,3,2.67,3,344.10,3,.00,3,12.54,
1,2016,299,817,703,17.52,3,63.46,3,.29,3,693.22,3,30.23,3,2.03,3,330.20,3,.00,3,12.54,
1,2016,299,818,703,17.55,3,63.63,3,.31,3,725.67,3,30.25,3,2.69,3,340.90,3,.00,3,12.55,
1,2016,299,819,703,17.55,3,62.55,3,.40,3,885.23,3,30.24,3,2.52,3,345.80,3,.00,3,12.59,
1,2016,299,820,703,17.62,3,63.32,3,.29,3,683.00,3,30.23,3,2.26,3,5.35,3,.00,3,12.56,
1,2016,299,821,703,17.65,3,62.35,3,.26,3,638.83,3,30.25,3,2.89,3,339.50,3,.00,3,12.59,
1,2016,299,822,703,17.65,3,62.51,3,.29,3,698.02,3,30.24,3,2.80,3,321.60,3,.00,3,12.56,
1,2016,299,823,703,17.75,3,62.24,3,.33,3,782.16,3,30.23,3,3.87,3,349.40,3,.00,3,12.58,
1,2016,299,824,703,17.72,3,63.32,3,.34,3,782.46,3,30.25,3,3.08,3,1.44,3,.00,3,12.60,
1,2016,299,825,703,17.79,3,63.29,3,.48,3,1050.50,3,30.24,3,2.79,3,347.10,3,.00,3,12.63,
1,2016,299,826,703,17.72,3,63.12,3,.40,3,892.13,3,30.23,3,2.65,3,326.30,3,.00,3,12.67,
1,2016,299,827,703,17.82,3,63.19,3,.34,3,799.28,3,30.24,3,2.80,3,340.10,3,.00,3,12.67,
1,2016,299,828,703,17.85,3,62.65,3,.40,3,909.85,3,30.25,3,2.04,3,337.60,3,.00,3,12.68,
1,2016,299,829,703,17.95,3,63.22,3,.41,3,929.38,3,30.23,3,2.36,3,19.71,3,.00,3,12.68,
1,2016,299,830,703,18.02,3,63.29,3,.48,3,1064.60,3,30.24,3,1.64,3,343.80,3,.00,3,12.71,
1,2016,299,831,703,18.26,3,62.48,3,.49,3,1079.62,3,30.25,3,1.45,3,349.10,3,.00,3,12.74,
1,2016,299,832,703,18.26,3,61.74,3,.49,3,1069.41,3,30.23,3,2.60,3,324.60,3,.00,3,12.75,
1,2016,299,833,703,18.16,3,59.78,3,.49,3,1081.43,3,30.24,3,2.87,3,346.30,3,.00,3,12.77,
1,2016,299,834,703,18.29,3,58.56,3,.50,3,1100.06,3,30.25,3,3.59,3,345.40,3,.00,3,12.78,
1,2016,299,835,703,18.43,3,59.68,3,.50,3,1106.67,3,30.23,3,2.66,3,323.30,3,.00,3,12.79,
1,2016,299,836,703,18.60,3,58.29,3,.50,3,1115.99,3,30.23,3,2.94,3,14.84,3,.00,3,12.79,
1,2016,299,837,703,18.73,3,57.92,3,.51,3,1122.90,3,30.25,3,2.03,3,314.20,3,.00,3,12.80,
1,2016,299,838,703,18.87,3,57.89,3,.51,3,1132.51,3,30.23,3,2.53,3,342.80,3,.00,3,12.80,
1,2016,299,839,703,18.93,3,55.99,3,.52,3,1140.93,3,30.23,3,2.83,3,11.61,3,.00,3,12.83,
1,2016,299,840,703,19.10,3,55.25,3,.52,3,1148.76,3,30.25,3,2.20,3,29.33,3,.00,3,12.84,
1,2016,299,841,703,19.24,3,52.92,3,.52,3,1157.17,3,30.23,3,2.79,3,.19,3,.00,3,12.82,
1,2016,299,842,703,19.27,3,53.36,3,.53,3,1167.08,3,30.23,3,3.48,3,351.90,3,.00,3,12.83,
1,2016,299,843,703,19.47,3,53.16,3,.53,3,1173.39,3,30.25,3,2.79,3,351.30,3,.00,3,12.84,
1,2016,299,844,703,19.44,3,51.84,3,.54,3,1183.01,3,30.23,3,4.52,3,353.40,3,.00,3,12.86,
1,2016,299,845,703,19.54,3,52.41,3,.54,3,1193.24,3,30.23,3,4.42,3,.19,3,.00,3,12.88,
1,2016,299,846,703,19.57,3,51.50,3,.55,3,1204.96,3,30.25,3,4.14,3,345.90,3,.00,3,12.86,
1,2016,299,847,703,19.67,3,49.91,3,.56,3,1216.99,3,30.23,3,4.53,3,344.20,3,.00,3,12.90,
1,2016,299,848,703,19.74,3,50.96,3,.45,3,1031.89,3,30.23,3,4.19,3,344.10,3,.00,3,12.89,
1,2016,299,849,703,19.74,3,50.52,3,.43,3,994.33,3,30.24,3,4.25,3,344.80,3,.00,3,12.87,
1,2016,299,850,703,19.84,3,50.05,3,.41,3,947.45,3,30.23,3,5.44,3,348.60,3,.00,3,12.87,
1,2016,299,851,703,19.77,3,50.65,3,.37,3,862.71,3,30.23,3,4.39,3,351.80,3,.00,3,12.84,
1,2016,299,852,703,19.80,3,51.73,3,.39,3,902.37,3,30.24,3,3.31,3,334.90,3,.00,3,12.85,
1,2016,299,853,703,19.90,3,51.56,3,.32,3,765.66,3,30.23,3,3.30,3,334.80,3,.00,3,12.81,
1,2016,299,854,703,19.97,3,50.85,3,.53,3,1178.83,3,30.23,3,4.07,3,.00,3,.00,3,12.85,
1,2016,299,855,703,20.00,3,51.86,3,.59,3,1285.82,3,30.25,3,2.79,3,340.50,3,.00,3,12.89,
1,2016,299,856,703,20.14,3,50.75,3,.58,3,1277.70,3,30.23,3,3.78,3,11.46,3,.00,3,12.93,
1,2016,299,857,703,20.14,3,50.11,3,.58,3,1276.81,3,30.23,3,3.43,3,1.01,3,.00,3,12.94,
1,2016,299,858,703,20.24,3,50.17,3,.58,3,1282.83,3,30.24,3,3.61,3,5.95,3,.00,3,12.93,
1,2016,299,859,703,20.40,3,49.84,3,.58,3,1287.33,3,30.23,3,3.16,3,13.52,3,.00,3,12.95,
1,2016,299,900,703,20.47,3,49.80,3,.59,3,1290.94,3,30.23,3,3.40,3,26.27,3,.00,3,12.97,
1,2016,299,901,703,20.57,3,50.58,3,.58,3,1285.85,3,30.24,3,2.69,3,351.50,3,.00,3,12.97,
1,2016,299,902,703,20.61,3,49.40,3,.59,3,1301.78,3,30.23,3,2.92,3,353.50,3,.00,3,12.97,
1,2016,299,903,703,20.67,3,49.16,3,.59,3,1306.57,3,30.23,3,4.02,3,352.60,3,.00,3,12.98,
1,2016,299,904,703,20.71,3,50.78,3,.59,3,1298.76,3,30.24,3,4.08,3,319.10,3,.00,3,12.98,
1,2016,299,905,703,20.77,3,51.35,3,.58,3,1277.13,3,30.22,3,3.78,3,305.00,3,.00,3,12.97,
1,2016,299,906,703,20.87,3,50.27,3,.52,3,1157.83,3,30.23,3,3.88,3,345.60,3,.00,3,12.98,
1,2016,299,907,703,20.87,3,48.35,3,.49,3,1107.95,3,30.24,3,5.41,3,344.50,3,.00,3,12.97,
1,2016,299,908,703,20.77,3,49.23,3,.50,3,1121.77,3,30.22,3,5.06,3,330.80,3,.00,3,12.97,
1,2016,299,909,703,20.87,3,51.05,3,.60,3,1330.33,3,30.23,3,4.79,3,346.30,3,.00,3,13.00,
1,2016,299,910,703,20.84,3,48.95,3,.61,3,1333.33,3,30.24,3,4.78,3,353.80,3,.00,3,13.02,
1,2016,299,911,703,20.97,3,51.72,3,.56,3,1250.39,3,30.22,3,2.87,3,344.30,3,.00,3,13.01,
1,2016,299,912,703,21.01,3,49.73,3,.49,3,1110.96,3,30.23,3,4.20,3,354.50,3,.00,3,12.99,
1,2016,299,913,703,21.07,3,50.88,3,.43,3,998.57,3,30.24,3,3.04,3,322.90,3,.00,3,12.94,
1,2016,299,914,703,21.07,3,51.05,3,.52,3,1163.55,3,30.22,3,3.59,3,315.70,3,.00,3,12.97,
1,2016,299,915,703,21.14,3,50.91,3,.58,3,1299.67,3,30.24,3,3.00,3,326.90,3,.00,3,13.01,
1,2016,299,916,703,21.07,3,52.84,3,.54,3,1218.53,3,30.24,3,2.70,3,328.20,3,.00,3,13.00,
1,2016,299,917,703,21.11,3,51.35,3,.57,3,1270.82,3,30.22,3,3.19,3,354.50,3,.00,3,13.00,
1,2016,299,918,703,21.14,3,51.72,3,.62,3,1378.08,3,30.24,3,2.54,3,309.70,3,.00,3,13.04,
1,2016,299,919,703,21.14,3,51.15,3,.62,3,1379.59,3,30.24,3,2.87,3,312.60,3,.00,3,13.05,
1,2016,299,920,703,21.21,3,50.88,3,.63,3,1386.79,3,30.22,3,2.76,3,353.50,3,.00,3,13.06,
1,2016,299,921,703,21.31,3,49.76,3,.63,3,1391.29,3,30.24,3,3.92,3,11.94,3,.00,3,13.06,
1,2016,299,922,703,21.41,3,49.16,3,.63,3,1396.10,3,30.23,3,2.99,3,344.40,3,.00,3,13.06,
1,2016,299,923,703,21.41,3,49.80,3,.60,3,1340.21,3,30.22,3,3.28,3,326.80,3,.00,3,13.06,
1,2016,299,924,703,21.48,3,49.46,3,.63,3,1400.91,3,30.24,3,4.36,3,332.70,3,.00,3,13.07,
1,2016,299,925,703,21.51,3,49.16,3,.63,3,1408.42,3,30.23,3,4.69,3,354.40,3,.00,3,13.07,
1,2016,299,926,703,21.55,3,49.32,3,.64,3,1412.02,3,30.22,3,4.03,3,331.30,3,.00,3,13.08,
1,2016,299,927,703,21.65,3,51.08,3,.64,3,1416.83,3,30.24,3,3.74,3,.19,3,.00,3,13.09,
1,2016,299,928,703,21.72,3,49.39,3,.64,3,1421.63,3,30.23,3,3.31,3,322.80,3,.00,3,13.09,
1,2016,299,929,703,21.85,3,49.70,3,.64,3,1415.32,3,30.23,3,3.53,3,309.00,3,.00,3,13.07,
1,2016,299,930,703,21.88,3,49.12,3,.63,3,1400.30,3,30.24,3,2.96,3,314.90,3,.00,3,13.08,
1,2016,299,931,703,22.05,3,49.22,3,.63,3,1391.89,3,30.22,3,3.57,3,316.20,3,.00,3,13.05,
1,2016,299,932,703,22.18,3,51.35,3,.60,3,1334.77,3,30.23,3,2.94,3,326.20,3,.00,3,13.04,
1,2016,299,933,703,22.29,3,48.41,3,.56,3,1266.56,3,30.24,3,2.39,3,.19,3,.00,3,13.02,
1,2016,299,934,703,22.35,3,48.04,3,.53,3,1203.75,3,30.22,3,2.36,3,12.92,3,.00,3,13.04,
1,2016,299,935,703,22.25,3,46.05,3,.52,3,1191.73,3,30.24,3,3.27,3,350.50,3,.00,3,13.04,
1,2016,299,936,703,22.38,3,47.76,3,.52,3,1190.52,3,30.24,3,2.41,3,353.90,3,.00,3,13.04,
1,2016,299,937,703,22.52,3,47.97,3,.47,3,1073.93,3,30.22,3,2.86,3,316.40,3,.00,3,13.01,
1,2016,299,938,703,22.58,3,47.87,3,.45,3,1044.47,3,30.24,3,2.95,3,330.00,3,.00,3,13.00,
1,2016,299,939,703,22.48,3,45.23,3,.53,3,1200.72,3,30.24,3,4.67,3,313.10,3,.00,3,13.04,
1,2016,299,940,703,22.45,3,46.82,3,.55,3,1237.39,3,30.22,3,4.02,3,340.40,3,.00,3,13.06,
1,2016,299,941,703,22.38,3,45.40,3,.56,3,1271.93,3,30.24,3,4.70,3,317.60,3,.00,3,13.06,
1,2016,299,942,703,22.45,3,46.11,3,.55,3,1236.47,3,30.23,3,4.18,3,3.64,3,.00,3,13.06,
1,2016,299,943,703,22.51,3,47.49,3,.52,3,1199.20,3,30.22,3,2.94,3,12.56,3,.00,3,13.04,
1,2016,299,944,703,22.55,3,45.26,3,.56,3,1267.71,3,30.24,3,3.93,3,.67,3,.00,3,13.06,
1,2016,299,945,703,22.51,3,43.88,3,.58,3,1307.38,3,30.22,3,4.76,3,339.20,3,.00,3,13.07,
1,2016,299,946,703,22.51,3,44.96,3,.60,3,1349.14,3,30.23,3,4.06,3,322.50,3,.00,3,13.07,
1,2016,299,947,703,22.58,3,45.73,3,.61,3,1368.39,3,30.24,3,4.15,3,343.00,3,.00,3,13.06,
1,2016,299,948,703,22.61,3,44.45,3,.62,3,1386.12,3,30.22,3,5.54,3,330.80,3,.00,3,13.05,
1,2016,299,949,703,22.61,3,45.67,3,.64,3,1439.30,3,30.23,3,5.28,3,336.10,3,.00,3,13.05,
1,2016,299,950,703,22.74,3,47.56,3,.66,3,1469.35,3,30.24,3,3.53,3,331.50,3,.00,3,13.03,
1,2016,299,951,703,22.74,3,45.23,3,.66,3,1482.58,3,30.22,3,4.97,3,329.60,3,.00,3,13.03,
1,2016,299,952,703,22.78,3,44.82,3,.67,3,1496.11,3,30.24,3,4.44,3,322.50,3,.00,3,13.03,
1,2016,299,953,703,22.91,3,45.97,3,.67,3,1503.03,3,30.23,3,5.48,3,3.02,3,.00,3,13.03,
1,2016,299,954,703,22.98,3,46.17,3,.68,3,1510.54,3,30.22,3,3.14,3,3.88,3,.00,3,13.03,
1,2016,299,955,703,23.01,3,44.38,3,.68,3,1513.22,3,30.24,3,4.00,3,321.80,3,.00,3,13.03,
1,2016,299,956,703,23.05,3,44.89,3,.68,3,1518.93,3,30.23,3,4.81,3,327.80,3,.00,3,13.03,
1,2016,299,957,703,23.08,3,46.14,3,.68,3,1521.65,3,30.22,3,4.20,3,306.10,3,.00,3,13.03,
1,2016,299,958,703,23.15,3,43.81,3,.68,3,1524.06,3,30.24,3,4.29,3,312.30,3,.00,3,13.03,
1,2016,299,959,703,23.25,3,44.15,3,.68,3,1524.96,3,30.22,3,3.86,3,308.00,3,.00,3,13.02,
1,2016,299,1000,703,23.18,3,43.94,3,.69,3,1529.47,3,30.22,3,3.13,3,314.70,3,.00,3,13.02,
1,2016,299,1001,703,23.28,3,43.27,3,.69,3,1535.46,3,30.24,3,3.19,3,350.50,3,.00,3,13.02,
1,2016,299,1002,703,23.38,3,44.92,3,.69,3,1538.77,3,30.22,3,3.20,3,326.30,3,.00,3,13.00,
1,2016,299,1003,703,23.38,3,44.28,3,.69,3,1544.49,3,30.23,3,3.97,3,2.64,3,.00,3,13.02,
1,2016,299,1004,703,23.42,3,42.22,3,.69,3,1547.79,3,30.23,3,4.49,3,343.30,3,.00,3,13.02,
1,2016,299,1005,703,23.52,3,43.81,3,.69,3,1552.91,3,30.22,3,4.15,3,.19,3,.00,3,13.01,
1,2016,299,1006,703,23.55,3,44.55,3,.70,3,1557.72,3,30.24,3,2.37,3,11.09,3,.00,3,13.01,
1,2016,299,1007,703,23.58,3,44.41,3,.70,3,1561.03,3,30.23,3,3.90,3,343.00,3,.00,3,13.01,
1,2016,299,1008,703,23.69,3,43.67,3,.70,3,1564.33,3,30.22,3,3.87,3,315.20,3,.00,3,12.99,
1,2016,299,1009,703,23.62,3,43.57,3,.70,3,1569.45,3,30.24,3,3.71,3,296.30,3,.00,3,12.99,
1,2016,299,1010,703,23.62,3,44.89,3,.70,3,1569.45,3,30.22,3,4.80,3,315.20,3,.00,3,12.99,
1,2016,299,1011,703,23.62,3,46.07,3,.70,3,1570.66,3,30.22,3,2.81,3,283.60,3,.00,3,13.00,
1,2016,299,1012,703,23.65,3,43.50,3,.70,3,1572.76,3,30.24,3,3.94,3,288.50,3,.00,3,12.99,
1,2016,299,1013,703,23.65,3,45.12,3,.71,3,1578.77,3,30.22,3,4.02,3,312.70,3,.00,3,12.99,
1,2016,299,1014,703,23.55,3,43.77,3,.71,3,1583.88,3,30.23,3,4.68,3,306.70,3,.00,3,13.00,
1,2016,299,1015,703,23.55,3,43.37,3,.71,3,1588.99,3,30.23,3,4.84,3,310.70,3,.00,3,13.00,
1,2016,299,1016,703,23.65,3,42.69,3,.71,3,1593.19,3,30.21,3,4.56,3,335.60,3,.00,3,12.98,
1,2016,299,1017,703,23.58,3,42.82,3,.71,3,1597.99,3,30.23,3,3.22,3,.19,3,.00,3,13.00,
1,2016,299,1018,703,23.74,3,41.57,3,.71,3,1597.69,3,30.22,3,2.17,3,32.06,3,.00,3,13.00,
1,2016,299,1019,703,23.78,3,41.84,3,.71,3,1582.06,3,30.21,3,1.37,3,6.76,3,.00,3,13.00,
1,2016,299,1020,703,23.88,3,41.78,3,.69,3,1541.81,3,30.23,3,1.45,3,28.51,3,.00,3,13.00,
1,2016,299,1021,703,24.08,3,39.51,3,.70,3,1567.35,3,30.21,3,3.64,3,349.80,3,.00,3,13.00,
1,2016,299,1022,703,24.05,3,39.95,3,.70,3,1574.56,3,30.22,3,3.99,3,1.75,3,.00,3,13.00,
1,2016,299,1023,703,24.05,3,39.99,3,.70,3,1578.17,3,30.23,3,4.89,3,.19,3,.00,3,13.00,
1,2016,299,1024,703,24.11,3,40.36,3,.70,3,1574.84,3,30.21,3,4.41,3,3.16,3,.00,3,13.00,
1,2016,299,1025,703,24.11,3,39.55,3,.70,3,1560.42,3,30.23,3,3.24,3,328.60,3,.00,3,13.00,
1,2016,299,1026,703,24.11,3,40.42,3,.68,3,1534.30,3,30.23,3,2.15,3,346.70,3,.00,3,12.99,
1,2016,299,1027,703,24.28,3,41.67,3,.67,3,1511.76,3,30.21,3,2.74,3,339.60,3,.00,3,13.00,
1,2016,299,1028,703,24.34,3,40.76,3,.68,3,1528.58,3,30.23,3,3.76,3,326.10,3,.00,3,12.99,
1,2016,299,1029,703,24.24,3,41.00,3,.69,3,1539.70,3,30.22,3,2.99,3,297.70,3,.00,3,12.99,
1,2016,299,1030,703,24.31,3,40.02,3,.66,3,1492.79,3,30.21,3,4.67,3,350.20,3,.00,3,12.99,
1,2016,299,1031,703,24.34,3,40.56,3,.64,3,1460.34,3,30.23,3,3.06,3,344.90,3,.00,3,12.99,
1,2016,299,1032,703,24.38,3,41.13,3,.70,3,1564.60,3,30.21,3,2.28,3,354.00,3,.00,3,12.99,
1,2016,299,1033,703,24.48,3,41.23,3,.72,3,1606.97,3,30.22,3,3.37,3,321.00,3,.00,3,12.99,
1,2016,299,1034,703,24.44,3,40.59,3,.72,3,1607.56,3,30.22,3,3.15,3,21.51,3,.00,3,12.99,
1,2016,299,1035,703,24.51,3,40.69,3,.71,3,1591.34,3,30.21,3,2.45,3,346.10,3,.00,3,12.99,
1,2016,299,1036,703,24.58,3,39.74,3,.72,3,1606.96,3,30.23,3,2.15,3,13.80,3,.00,3,12.99,
1,2016,299,1037,703,24.68,3,41.30,3,.72,3,1619.88,3,30.21,3,1.63,3,315.30,3,.00,3,12.99,
1,2016,299,1038,703,24.75,3,39.98,3,.72,3,1617.19,3,30.21,3,3.71,3,354.30,3,.00,3,12.99,
1,2016,299,1039,703,24.78,3,39.07,3,.72,3,1607.28,3,30.23,3,3.90,3,344.50,3,.00,3,12.99,
1,2016,299,1040,703,24.78,3,38.06,3,.72,3,1607.88,3,30.21,3,4.17,3,351.00,3,.00,3,12.99,
1,2016,299,1041,703,24.78,3,39.91,3,.72,3,1609.39,3,30.22,3,1.91,3,.53,3,.00,3,12.97,
1,2016,299,1042,703,24.88,3,38.80,3,.71,3,1584.75,3,30.22,3,2.26,3,.19,3,.00,3,12.98,
1,2016,299,1043,703,24.95,3,39.14,3,.69,3,1560.72,3,30.20,3,1.88,3,342.40,3,.00,3,12.96,
1,2016,299,1044,703,25.01,3,39.07,3,.69,3,1561.62,3,30.23,3,2.88,3,285.10,3,.00,3,12.98,
1,2016,299,1045,703,25.05,3,39.64,3,.71,3,1586.86,3,30.21,3,2.81,3,341.20,3,.00,3,12.97,
1,2016,299,1046,703,25.12,3,37.58,3,.71,3,1600.68,3,30.21,3,2.55,3,18.97,3,.00,3,12.98,
1,2016,299,1047,703,25.12,3,38.39,3,.71,3,1603.08,3,30.23,3,1.75,3,351.60,3,.00,3,12.98,
1,2016,299,1048,703,25.15,3,38.73,3,.72,3,1615.10,3,30.20,3,3.44,3,16.55,3,.00,3,12.98,
1,2016,299,1049,703,25.08,3,37.99,3,.73,3,1627.72,3,30.22,3,3.23,3,337.80,3,.00,3,12.98,
1,2016,299,1050,703,25.18,3,38.80,3,.73,3,1630.12,3,30.22,3,2.53,3,42.40,3,.00,3,12.97,
1,2016,299,1051,703,25.28,3,37.72,3,.72,3,1609.68,3,30.20,3,1.97,3,52.63,3,.00,3,12.98,
1,2016,299,1052,703,25.22,3,37.42,3,.71,3,1586.85,3,30.22,3,.41,3,118.30,3,.00,3,12.96,
1,2016,299,1053,703,25.35,3,37.72,3,.65,3,1472.95,3,30.21,3,1.00,3,112.60,3,.00,3,12.98,
1,2016,299,1054,703,25.45,3,37.69,3,.63,3,1442.90,3,30.21,3,.44,3,76.56,3,.00,3,12.98,
1,2016,299,1055,703,25.55,3,37.08,3,.68,3,1528.53,3,30.22,3,2.46,3,6.47,3,.00,3,12.96,
1,2016,299,1056,703,25.62,3,37.15,3,.70,3,1582.62,3,30.20,3,1.70,3,346.70,3,.00,3,12.96,
1,2016,299,1057,703,25.55,3,38.06,3,.72,3,1622.89,3,30.22,3,2.02,3,14.85,3,.00,3,12.98,
1,2016,299,1058,703,25.59,3,38.43,3,.73,3,1639.97,3,30.22,3,.93,3,6.90,3,.00,3,12.96,
1,2016,299,1059,703,25.69,3,39.37,3,.74,3,1650.79,3,30.20,3,.23,3,312.10,3,.00,3,12.98,
1,2016,299,1100,703,25.86,3,39.24,3,.74,3,1652.89,3,30.22,3,.11,3,144.20,3,.00,3,12.98,
1,2016,299,1101,703,25.89,3,36.54,3,.74,3,1653.78,3,30.20,3,1.25,3,331.60,3,.00,3,12.98,
1,2016,299,1102,703,25.89,3,37.08,3,.74,3,1654.68,3,30.21,3,1.11,3,.00,3,.00,3,12.97,
1,2016,299,1103,703,26.02,3,39.71,3,.74,3,1655.57,3,30.22,3,.54,3,182.40,3,.00,3,12.97,
1,2016,299,1104,703,26.02,3,36.57,3,.74,3,1657.68,3,30.20,3,1.81,3,129.50,3,.00,3,12.97,
1,2016,299,1105,703,26.02,3,37.85,3,.74,3,1655.27,3,30.22,3,1.27,3,55.98,3,.00,3,12.97,
1,2016,299,1106,703,26.19,3,38.63,3,.74,3,1655.27,3,30.21,3,.46,3,67.12,3,.00,3,12.96,
1,2016,299,1107,703,26.09,3,37.85,3,.74,3,1655.86,3,30.20,3,.87,3,350.20,3,.00,3,12.97,
1,2016,299,1108,703,26.16,3,38.86,3,.74,3,1656.16,3,30.22,3,1.50,3,316.10,3,.00,3,12.97,
1,2016,299,1109,703,25.99,3,38.46,3,.74,3,1656.76,3,30.20,3,3.34,3,235.30,3,.00,3,12.97,
1,2016,299,1110,703,25.68,3,50.00,3,.74,3,1660.07,3,30.21,3,3.26,3,230.40,3,.00,3,12.97,
1,2016,299,1111,703,25.35,3,43.55,3,.74,3,1660.07,3,30.22,3,4.99,3,238.20,3,.00,3,12.97,
1,2016,299,1112,703,24.87,3,46.66,3,.74,3,1662.77,3,30.20,3,6.30,3,234.90,3,.00,3,12.97,
1,2016,299,1113,703,24.67,3,48.41,3,.74,3,1662.17,3,30.22,3,6.11,3,222.30,3,.00,3,12.96,
1,2016,299,1114,703,24.50,3,43.04,3,.74,3,1661.87,3,30.21,3,5.86,3,230.30,3,.00,3,12.97,
1,2016,299,1115,703,24.47,3,44.33,3,.74,3,1660.06,3,30.21,3,6.25,3,225.00,3,.00,3,12.97,
1,2016,299,1116,703,24.29,3,47.29,3,.74,3,1660.68,3,30.22,3,7.47,3,225.50,3,.00,3,12.97,
1,2016,299,1117,703,24.33,3,46.04,3,.74,3,1663.09,3,30.19,3,7.09,3,229.60,3,.00,3,12.97,
1,2016,299,1118,703,24.33,3,45.37,3,.74,3,1663.72,3,30.21,3,7.76,3,223.00,3,.00,3,12.96,
1,2016,299,1119,703,24.33,3,46.85,3,.74,3,1665.82,3,30.21,3,8.17,3,232.40,3,.00,3,12.97,
1,2016,299,1120,703,24.29,3,44.15,3,.74,3,1666.73,3,30.20,3,7.32,3,230.50,3,.00,3,12.95,
1,2016,299,1121,703,24.36,3,43.58,3,.74,3,1667.33,3,30.22,3,7.49,3,222.40,3,.00,3,12.96,
1,2016,299,1122,703,24.32,3,48.98,3,.74,3,1667.93,3,30.20,3,7.57,3,238.00,3,.00,3,12.97,
1,2016,299,1123,703,24.25,3,48.17,3,.74,3,1669.43,3,30.21,3,7.40,3,233.50,3,.00,3,12.97,
1,2016,299,1124,703,24.22,3,46.01,3,.74,3,1669.40,3,30.21,3,6.82,3,238.10,3,.00,3,12.97,
1,2016,299,1125,703,24.22,3,44.59,3,.74,3,1668.20,3,30.19,3,7.05,3,238.60,3,.00,3,12.95,
1,2016,299,1126,703,24.32,3,44.49,3,.74,3,1665.79,3,30.21,3,6.51,3,240.10,3,.00,3,12.97,
1,2016,299,1127,703,24.39,3,42.57,3,.74,3,1666.99,3,30.20,3,6.58,3,240.40,3,.00,3,12.97,
1,2016,299,1128,703,24.39,3,42.73,3,.74,3,1667.26,3,30.20,3,5.90,3,237.10,3,.00,3,12.96,
1,2016,299,1129,703,24.39,3,43.11,3,.74,3,1668.77,3,30.21,3,5.80,3,233.20,3,.00,3,12.96,
1,2016,299,1130,703,24.39,3,47.69,3,.74,3,1668.76,3,30.19,3,6.19,3,230.80,3,.00,3,12.97,
1,2016,299,1131,703,24.39,3,45.67,3,.74,3,1668.16,3,30.20,3,6.71,3,233.00,3,.00,3,12.97,
1,2016,299,1132,703,24.39,3,43.75,3,.74,3,1668.74,3,30.20,3,6.55,3,231.80,3,.00,3,12.97,
1,2016,299,1133,703,24.45,3,40.84,3,.74,3,1668.44,3,30.19,3,5.91,3,226.60,3,.00,3,12.97,
1,2016,299,1134,703,24.45,3,41.49,3,.74,3,1669.34,3,30.21,3,5.93,3,222.20,3,.00,3,12.97,
1,2016,299,1135,703,24.56,3,46.44,3,.74,3,1670.84,3,30.19,3,5.81,3,216.10,3,.00,3,12.96,
1,2016,299,1136,703,24.49,3,41.96,3,.74,3,1670.24,3,30.20,3,5.68,3,219.10,3,.00,3,12.97,
1,2016,299,1137,703,24.49,3,40.88,3,.74,3,1669.61,3,30.21,3,5.74,3,224.20,3,.00,3,12.98,
1,2016,299,1138,703,24.59,3,44.89,3,.74,3,1670.21,3,30.18,3,5.44,3,223.80,3,.00,3,12.96,
1,2016,299,1139,703,24.56,3,49.68,3,.74,3,1672.90,3,30.20,3,5.20,3,225.90,3,.00,3,12.96,
1,2016,299,1140,703,24.56,3,51.07,3,.74,3,1672.30,3,30.20,3,5.86,3,234.40,3,.00,3,12.98,
1,2016,299,1141,703,24.59,3,48.57,3,.74,3,1673.19,3,30.18,3,5.91,3,236.10,3,.00,3,12.98,
1,2016,299,1142,703,24.46,3,46.14,3,.74,3,1675.29,3,30.21,3,6.46,3,236.00,3,.00,3,12.98,
1,2016,299,1143,703,24.46,3,46.11,3,.74,3,1672.88,3,30.19,3,5.90,3,239.80,3,.00,3,12.98,
1,2016,299,1144,703,24.49,3,52.86,3,.74,3,1673.18,3,30.19,3,5.50,3,245.50,3,.00,3,12.99,
1,2016,299,1145,703,24.46,3,43.75,3,.74,3,1673.78,3,30.20,3,5.17,3,246.30,3,.00,3,12.99,
1,2016,299,1146,703,24.49,3,39.50,3,.74,3,1673.48,3,30.18,3,4.99,3,240.30,3,.00,3,12.97,
1,2016,299,1147,703,24.53,3,39.30,3,.74,3,1671.38,3,30.20,3,4.34,3,228.20,3,.00,3,12.99,
1,2016,299,1148,703,24.66,3,42.43,3,.74,3,1672.58,3,30.20,3,4.71,3,238.60,3,.00,3,12.99,
1,2016,299,1149,703,24.70,3,47.63,3,.74,3,1671.97,3,30.18,3,5.11,3,242.50,3,.00,3,12.99,
1,2016,299,1150,703,24.60,3,39.40,3,.74,3,1669.27,3,30.20,3,4.90,3,242.80,3,.00,3,12.99,
1,2016,299,1151,703,24.67,3,43.55,3,.74,3,1668.67,3,30.19,3,5.31,3,245.60,3,.00,3,12.99,
1,2016,299,1152,703,24.60,3,46.35,3,.74,3,1667.17,3,30.19,3,6.02,3,248.50,3,.00,3,12.99,
1,2016,299,1153,703,24.53,3,45.68,3,.74,3,1666.87,3,30.20,3,6.29,3,248.30,3,.00,3,12.99,
1,2016,299,1154,703,24.57,3,47.87,3,.74,3,1666.87,3,30.18,3,6.30,3,246.70,3,.00,3,12.99,
1,2016,299,1155,703,24.53,3,45.74,3,.74,3,1664.19,3,30.20,3,6.24,3,253.00,3,.00,3,12.99,
1,2016,299,1156,703,24.43,3,48.75,3,.74,3,1662.68,3,30.20,3,6.69,3,246.30,3,.00,3,12.98,
1,2016,299,1157,703,24.47,3,47.20,3,.73,3,1661.75,3,30.18,3,6.57,3,249.40,3,.00,3,12.99,
1,2016,299,1158,703,24.57,3,47.16,3,.73,3,1660.25,3,30.20,3,6.50,3,245.50,3,.00,3,12.99,
1,2016,299,1159,703,24.43,3,47.70,3,.73,3,1658.45,3,30.18,3,6.66,3,242.40,3,.00,3,12.99,
1,2016,299,1200,703,24.47,3,47.53,3,.73,3,1656.65,3,30.18,3,6.54,3,239.00,3,.00,3,12.99,
1,2016,299,1201,703,24.50,3,49.25,3,.73,3,1655.14,3,30.20,3,6.40,3,240.20,3,.00,3,12.99,
1,2016,299,1202,703,24.44,3,51.38,3,.73,3,1651.84,3,30.18,3,6.44,3,237.60,3,.00,3,12.99,
1,2016,299,1203,703,24.50,3,54.25,3,.73,3,1652.73,3,30.19,3,6.50,3,236.10,3,.00,3,12.99,
1,2016,299,1204,703,24.44,3,49.46,3,.73,3,1652.73,3,30.19,3,6.88,3,237.60,3,.00,3,12.99,
1,2016,299,1205,703,24.44,3,52.73,3,.73,3,1650.02,3,30.17,3,6.64,3,240.90,3,.00,3,12.99,
1,2016,299,1206,703,24.44,3,51.79,3,.73,3,1649.12,3,30.20,3,6.16,3,236.50,3,.00,3,12.99,
1,2016,299,1207,703,24.44,3,50.74,3,.73,3,1647.31,3,30.18,3,6.61,3,237.10,3,.00,3,12.99,
1,2016,299,1208,703,24.47,3,51.79,3,.73,3,1647.01,3,30.18,3,6.58,3,239.70,3,.00,3,12.99,
1,2016,299,1209,703,24.40,3,50.61,3,.73,3,1646.11,3,30.19,3,6.26,3,246.60,3,.00,3,13.00,
1,2016,299,1210,703,24.44,3,48.85,3,.73,3,1643.40,3,30.18,3,6.51,3,244.80,3,.00,3,12.98,
1,2016,299,1211,703,24.51,3,51.52,3,.72,3,1641.30,3,30.18,3,6.39,3,240.80,3,.00,3,12.98,
1,2016,299,1212,703,24.47,3,52.97,3,.72,3,1639.79,3,30.19,3,6.57,3,236.20,3,.00,3,13.00,
1,2016,299,1213,703,24.47,3,52.77,3,.72,3,1639.19,3,30.17,3,6.21,3,239.50,3,.00,3,12.97,
1,2016,299,1214,703,24.44,3,52.73,3,.72,3,1637.38,3,30.19,3,6.61,3,240.60,3,.00,3,13.00,
1,2016,299,1215,703,24.47,3,53.81,3,.72,3,1634.38,3,30.18,3,6.68,3,234.60,3,.00,3,13.00,
1,2016,299,1216,703,24.47,3,52.63,3,.72,3,1633.77,3,30.17,3,6.94,3,235.20,3,.00,3,13.00,
1,2016,299,1217,703,24.41,3,54.28,3,.72,3,1631.97,3,30.19,3,6.70,3,238.20,3,.00,3,12.99,
1,2016,299,1218,703,24.41,3,54.32,3,.72,3,1629.27,3,30.18,3,6.91,3,244.20,3,.00,3,13.00,
1,2016,299,1219,703,24.27,3,52.09,3,.72,3,1629.27,3,30.18,3,6.69,3,236.10,3,.00,3,13.00,
1,2016,299,1220,703,24.27,3,54.22,3,.72,3,1626.26,3,30.19,3,7.13,3,237.60,3,.00,3,12.99,
1,2016,299,1221,703,24.27,3,51.92,3,.71,3,1622.36,3,30.17,3,7.04,3,239.30,3,.00,3,13.00,
1,2016,299,1222,703,24.34,3,54.39,3,.71,3,1619.04,3,30.18,3,6.77,3,233.50,3,.00,3,13.01,
1,2016,299,1223,703,24.34,3,50.81,3,.71,3,1617.54,3,30.19,3,7.02,3,232.10,3,.00,3,13.00,
1,2016,299,1224,703,24.34,3,52.67,3,.71,3,1615.15,3,30.17,3,6.96,3,228.10,3,.00,3,13.01,
1,2016,299,1225,703,24.30,3,51.15,3,.71,3,1612.74,3,30.19,3,7.39,3,232.70,3,.00,3,13.01,
1,2016,299,1226,703,24.30,3,51.25,3,.71,3,1611.53,3,30.19,3,7.24,3,229.60,3,.00,3,13.01,
1,2016,299,1227,703,24.17,3,52.56,3,.71,3,1610.03,3,30.17,3,7.52,3,233.50,3,.00,3,13.01,
1,2016,299,1228,703,24.27,3,50.03,3,.71,3,1606.75,3,30.19,3,7.07,3,236.30,3,.00,3,13.01,
1,2016,299,1229,703,24.20,3,52.50,3,.71,3,1604.34,3,30.18,3,7.30,3,236.50,3,.00,3,13.01,
1,2016,299,1230,703,24.27,3,56.68,3,.70,3,1601.62,3,30.17,3,7.60,3,233.90,3,.00,3,13.01,
1,2016,299,1231,703,24.20,3,55.20,3,.70,3,1600.72,3,30.19,3,7.18,3,235.60,3,.00,3,13.01,
1,2016,299,1232,703,24.17,3,53.47,3,.70,3,1597.44,3,30.16,3,6.36,3,239.60,3,.00,3,13.01,
1,2016,299,1233,703,24.14,3,50.71,3,.70,3,1595.64,3,30.18,3,6.72,3,235.90,3,.00,3,12.99,
1,2016,299,1234,703,24.20,3,51.28,3,.70,3,1592.64,3,30.18,3,7.21,3,236.20,3,.00,3,13.01,
1,2016,299,1235,703,24.24,3,56.28,3,.70,3,1591.42,3,30.16,3,7.25,3,234.50,3,.00,3,13.01,
1,2016,299,1236,703,24.17,3,50.64,3,.70,3,1590.52,3,30.18,3,7.53,3,233.90,3,.00,3,12.99,
1,2016,299,1237,703,24.17,3,50.88,3,.70,3,1586.33,3,30.17,3,7.68,3,237.20,3,.00,3,13.01,
1,2016,299,1238,703,24.17,3,55.26,3,.70,3,1585.12,3,30.16,3,7.17,3,236.40,3,.00,3,12.99,
1,2016,299,1239,703,24.20,3,56.78,3,.70,3,1582.11,3,30.18,3,6.56,3,237.10,3,.00,3,12.99,
1,2016,299,1240,703,24.17,3,58.91,3,.69,3,1579.10,3,30.17,3,6.12,3,239.20,3,.00,3,13.01,
1,2016,299,1241,703,24.10,3,52.73,3,.69,3,1575.49,3,30.16,3,6.39,3,238.40,3,.00,3,13.00,
1,2016,299,1242,703,24.17,3,56.44,3,.69,3,1571.89,3,30.19,3,6.74,3,233.00,3,.00,3,13.01,
1,2016,299,1243,703,24.24,3,52.60,3,.69,3,1567.70,3,30.16,3,6.44,3,235.90,3,.00,3,13.00,
1,2016,299,1244,703,24.24,3,47.71,3,.69,3,1566.20,3,30.17,3,6.57,3,237.00,3,.00,3,13.01,
1,2016,299,1245,703,24.27,3,47.64,3,.69,3,1562.29,3,30.18,3,6.63,3,239.80,3,.00,3,13.01,
1,2016,299,1246,703,24.37,3,51.21,3,.69,3,1560.48,3,30.16,3,6.36,3,233.40,3,.00,3,12.99,
1,2016,299,1247,703,24.34,3,53.10,3,.68,3,1555.97,3,30.17,3,6.13,3,233.60,3,.00,3,13.01,
1,2016,299,1248,703,24.34,3,49.12,3,.68,3,1553.87,3,30.18,3,6.56,3,236.40,3,.00,3,13.01,
1,2016,299,1249,703,24.37,3,52.56,3,.68,3,1552.97,3,30.15,3,6.42,3,238.80,3,.00,3,13.01,
1,2016,299,1250,703,24.34,3,51.72,3,.68,3,1549.06,3,30.17,3,6.08,3,238.30,3,.00,3,13.01,
1,2016,299,1251,703,24.34,3,50.07,3,.68,3,1546.96,3,30.17,3,6.11,3,240.50,3,.00,3,13.01,
1,2016,299,1252,703,24.41,3,53.31,3,.68,3,1543.66,3,30.15,3,5.90,3,230.10,3,.00,3,13.02,
1,2016,299,1253,703,24.51,3,51.42,3,.68,3,1539.47,3,30.17,3,5.61,3,230.30,3,.00,3,13.02,
1,2016,299,1254,703,24.51,3,54.08,3,.67,3,1535.56,3,30.17,3,5.86,3,230.20,3,.00,3,13.02,
1,2016,299,1255,703,24.47,3,50.88,3,.67,3,1531.64,3,30.16,3,6.12,3,227.60,3,.00,3,13.02,
1,2016,299,1256,703,24.54,3,53.21,3,.67,3,1526.83,3,30.17,3,6.07,3,230.10,3,.00,3,13.00,
1,2016,299,1257,703,24.51,3,53.24,3,.67,3,1525.63,3,30.16,3,6.09,3,227.50,3,.00,3,13.01,
1,2016,299,1258,703,24.44,3,53.14,3,.67,3,1523.23,3,30.15,3,6.38,3,225.40,3,.00,3,13.00,
1,2016,299,1259,703,24.48,3,50.17,3,.67,3,1520.22,3,30.17,3,6.68,3,224.60,3,.00,3,13.02,
1,2016,299,1300,703,24.41,3,51.15,3,.67,3,1515.42,3,30.15,3,6.62,3,230.90,3,.00,3,13.00,
1,2016,299,1301,703,24.44,3,51.92,3,.66,3,1512.71,3,30.17,3,6.85,3,223.90,3,.00,3,13.00,
1,2016,299,1302,703,24.51,3,50.98,3,.66,3,1510.61,3,30.17,3,6.64,3,226.90,3,.00,3,13.00,
1,2016,299,1303,703,24.47,3,52.60,3,.66,3,1506.71,3,30.15,3,6.48,3,227.40,3,.00,3,13.02,
1,2016,299,1304,703,24.51,3,53.95,3,.66,3,1502.80,3,30.16,3,6.49,3,226.60,3,.00,3,13.00,
1,2016,299,1305,703,24.37,3,53.51,3,.66,3,1501.00,3,30.17,3,6.81,3,229.40,3,.00,3,13.02,
1,2016,299,1306,703,24.47,3,58.44,3,.65,3,1495.59,3,30.14,3,6.36,3,232.10,3,.00,3,13.01,
1,2016,299,1307,703,24.34,3,53.91,3,.65,3,1493.19,3,30.17,3,6.74,3,231.20,3,.00,3,13.00,
1,2016,299,1308,703,24.34,3,54.82,3,.65,3,1488.38,3,30.16,3,6.67,3,225.60,3,.00,3,13.02,
1,2016,299,1309,703,24.37,3,51.75,3,.64,3,1415.38,3,30.15,3,6.61,3,229.20,3,.00,3,13.02,
1,2016,299,1310,703,24.37,3,52.67,3,.65,3,1482.68,3,30.17,3,6.34,3,230.40,3,.00,3,13.02,
1,2016,299,1311,703,24.47,3,54.96,3,.65,3,1478.47,3,30.16,3,5.74,3,232.60,3,.00,3,13.02,
1,2016,299,1312,703,24.47,3,49.97,3,.64,3,1475.17,3,30.15,3,6.53,3,231.60,3,.00,3,13.02,
1,2016,299,1313,703,24.54,3,47.47,3,.64,3,1470.36,3,30.17,3,6.46,3,232.60,3,.00,3,13.01,
1,2016,299,1314,703,24.51,3,46.96,3,.64,3,1466.16,3,30.15,3,6.47,3,234.40,3,.00,3,13.00,
1,2016,299,1315,703,24.58,3,48.04,3,.64,3,1463.15,3,30.15,3,6.30,3,227.60,3,.00,3,13.02,
1,2016,299,1316,703,24.71,3,50.17,3,.64,3,1461.06,3,30.17,3,5.70,3,231.10,3,.00,3,12.99,
1,2016,299,1317,703,24.64,3,48.55,3,.64,3,1455.95,3,30.15,3,5.95,3,224.90,3,.00,3,13.02,
1,2016,299,1318,703,24.68,3,43.96,3,.63,3,1452.34,3,30.16,3,6.13,3,223.90,3,.00,3,13.02,
1,2016,299,1319,703,24.71,3,46.42,3,.63,3,1448.14,3,30.16,3,6.18,3,230.30,3,.00,3,13.01,
1,2016,299,1320,703,24.71,3,48.18,3,.63,3,1442.43,3,30.14,3,6.18,3,227.10,3,.00,3,13.01,
1,2016,299,1321,703,24.68,3,49.90,3,.63,3,1437.93,3,30.16,3,6.02,3,224.50,3,.00,3,13.00,
1,2016,299,1322,703,24.58,3,44.67,3,.63,3,1433.14,3,30.16,3,6.54,3,226.30,3,.00,3,13.02,
1,2016,299,1323,703,24.71,3,46.56,3,.62,3,1428.33,3,30.15,3,6.75,3,228.20,3,.00,3,13.02,
1,2016,299,1324,703,24.78,3,49.87,3,.62,3,1423.81,3,30.16,3,6.01,3,233.60,3,.00,3,13.00,
1,2016,299,1325,703,24.78,3,49.19,3,.62,3,1420.80,3,30.16,3,6.55,3,232.70,3,.00,3,13.00,
1,2016,299,1326,703,24.64,3,47.17,3,.62,3,1414.51,3,30.14,3,6.13,3,235.40,3,.00,3,13.01,
1,2016,299,1327,703,24.68,3,47.20,3,.62,3,1410.31,3,30.16,3,6.34,3,234.40,3,.00,3,13.02,
1,2016,299,1328,703,24.64,3,46.22,3,.62,3,1407.30,3,30.15,3,6.69,3,236.20,3,.00,3,13.02,
1,2016,299,1329,703,24.71,3,49.66,3,.61,3,1404.29,3,30.14,3,6.36,3,237.70,3,.00,3,13.00,
1,2016,299,1330,703,24.68,3,51.72,3,.61,3,1398.58,3,30.16,3,6.19,3,235.10,3,.00,3,13.00,
1,2016,299,1331,703,24.68,3,46.02,3,.61,3,1394.08,3,30.15,3,6.39,3,237.50,3,.00,3,13.00,
1,2016,299,1332,703,24.78,3,48.72,3,.61,3,1388.67,3,30.15,3,6.72,3,238.80,3,.00,3,13.00,
1,2016,299,1333,703,24.64,3,45.04,3,.61,3,1384.76,3,30.16,3,6.51,3,235.00,3,.00,3,13.01,
1,2016,299,1334,703,24.75,3,48.85,3,.60,3,1380.25,3,30.14,3,6.44,3,236.30,3,.00,3,13.01,
1,2016,299,1335,703,24.75,3,44.23,3,.60,3,1375.44,3,30.16,3,6.82,3,233.80,3,.00,3,13.01,
1,2016,299,1336,703,24.85,3,44.10,3,.60,3,1370.33,3,30.16,3,6.78,3,230.90,3,.00,3,13.01,
1,2016,299,1337,703,24.85,3,43.89,3,.60,3,1366.14,3,30.14,3,6.84,3,231.30,3,.00,3,13.00,
1,2016,299,1338,703,24.95,3,44.33,3,.60,3,1361.34,3,30.16,3,6.47,3,231.80,3,.00,3,13.00,
1,2016,299,1339,703,24.98,3,48.35,3,.59,3,1355.62,3,30.16,3,6.42,3,232.10,3,.00,3,13.00,
1,2016,299,1340,703,24.98,3,45.99,3,.59,3,1349.31,3,30.14,3,6.11,3,228.50,3,.00,3,13.00,
1,2016,299,1341,703,25.05,3,44.97,3,.59,3,1347.21,3,30.16,3,6.62,3,222.20,3,.00,3,13.01,
1,2016,299,1342,703,25.12,3,42.21,3,.59,3,1342.40,3,30.15,3,6.42,3,230.60,3,.00,3,13.01,
1,2016,299,1343,703,25.08,3,45.41,3,.58,3,1336.99,3,30.14,3,6.40,3,227.40,3,.00,3,13.00,
1,2016,299,1344,703,25.12,3,43.86,3,.58,3,1333.38,3,30.16,3,6.24,3,229.70,3,.00,3,13.00,
1,2016,299,1345,703,25.18,3,43.96,3,.58,3,1327.37,3,30.14,3,6.57,3,232.40,3,.00,3,13.01,
1,2016,299,1346,703,25.18,3,44.57,3,.58,3,1321.36,3,30.15,3,6.18,3,231.30,3,.00,3,12.99,
1,2016,299,1347,703,25.18,3,46.76,3,.57,3,1313.25,3,30.16,3,6.32,3,233.00,3,.00,3,13.01,
1,2016,299,1348,703,25.18,3,42.27,3,.57,3,1309.34,3,30.14,3,6.55,3,233.30,3,.00,3,13.01,
1,2016,299,1349,703,25.15,3,40.62,3,.57,3,1303.93,3,30.16,3,6.95,3,229.20,3,.00,3,13.01,
1,2016,299,1350,703,25.15,3,43.83,3,.57,3,1297.92,3,30.16,3,6.75,3,234.20,3,.00,3,13.01,
1,2016,299,1351,703,25.18,3,41.94,3,.56,3,1293.73,3,30.14,3,7.02,3,232.30,3,.00,3,13.01,
1,2016,299,1352,703,25.18,3,42.78,3,.56,3,1287.72,3,30.16,3,7.52,3,231.10,3,.00,3,13.01,
1,2016,299,1353,703,25.18,3,41.19,3,.56,3,1282.91,3,30.15,3,7.41,3,232.50,3,.00,3,13.01,
1,2016,299,1354,703,25.18,3,50.61,3,.56,3,1278.10,3,30.14,3,6.94,3,236.10,3,.00,3,13.01,
1,2016,299,1355,703,25.22,3,42.00,3,.56,3,1273.93,3,30.16,3,7.12,3,231.40,3,.00,3,13.01,
1,2016,299,1356,703,25.28,3,44.84,3,.55,3,1268.52,3,30.15,3,7.11,3,232.50,3,.00,3,13.01,
1,2016,299,1357,703,25.25,3,45.78,3,.55,3,1262.22,3,30.15,3,6.82,3,234.70,3,.00,3,13.01,
1,2016,299,1358,703,25.22,3,46.05,3,.55,3,1256.50,3,30.16,3,7.45,3,230.50,3,.00,3,13.01,
1,2016,299,1359,703,25.11,3,44.60,3,.55,3,1252.29,3,30.14,3,6.84,3,233.90,3,.00,3,13.01,
1,2016,299,1400,703,25.15,3,41.80,3,.54,3,1245.68,3,30.16,3,6.92,3,234.70,3,.00,3,13.01,
1,2016,299,1401,703,25.18,3,48.85,3,.54,3,1239.68,3,30.16,3,6.83,3,231.00,3,.00,3,13.00,
1,2016,299,1402,703,25.22,3,47.54,3,.54,3,1233.07,3,30.14,3,6.46,3,232.90,3,.00,3,13.01,
1,2016,299,1403,703,25.18,3,42.58,3,.53,3,1227.67,3,30.16,3,6.39,3,227.90,3,.00,3,12.99,
1,2016,299,1404,703,25.22,3,41.53,3,.53,3,1221.08,3,30.16,3,6.98,3,234.10,3,.00,3,13.01,
1,2016,299,1405,703,25.18,3,44.16,3,.53,3,1215.07,3,30.14,3,6.87,3,239.00,3,.00,3,12.99,
1,2016,299,1406,703,25.28,3,42.95,3,.53,3,1209.96,3,30.16,3,6.41,3,235.10,3,.00,3,12.99,
1,2016,299,1407,703,25.28,3,44.74,3,.52,3,1203.65,3,30.15,3,7.68,3,223.30,3,.00,3,12.99,
1,2016,299,1408,703,25.22,3,42.24,3,.52,3,1197.64,3,30.15,3,7.19,3,224.80,3,.00,3,12.99,
1,2016,299,1409,703,25.28,3,47.33,3,.52,3,1192.84,3,30.16,3,7.07,3,228.70,3,.00,3,13.01,
1,2016,299,1410,703,25.28,3,44.64,3,.52,3,1186.23,3,30.14,3,7.36,3,225.60,3,.00,3,12.99,
1,2016,299,1411,703,25.18,3,46.73,3,.51,3,1179.92,3,30.16,3,7.03,3,226.60,3,.00,3,13.01,
1,2016,299,1412,703,25.25,3,48.31,3,.51,3,1173.02,3,30.16,3,6.70,3,221.60,3,.00,3,13.01,
1,2016,299,1413,703,25.28,3,45.78,3,.51,3,1167.31,3,30.14,3,6.37,3,234.20,3,.00,3,12.99,
1,2016,299,1414,703,25.25,3,44.91,3,.51,3,1161.61,3,30.16,3,6.54,3,216.50,3,.00,3,13.01,
1,2016,299,1415,703,25.25,3,43.08,3,.50,3,1156.81,3,30.15,3,6.50,3,218.30,3,.00,3,13.01,
1,2016,299,1416,703,25.25,3,44.77,3,.50,3,1151.10,3,30.14,3,6.24,3,218.60,3,.00,3,13.01,
1,2016,299,1417,703,25.25,3,44.30,3,.50,3,1146.60,3,30.16,3,6.51,3,215.00,3,.00,3,13.01,
1,2016,299,1418,703,25.25,3,47.33,3,.50,3,1141.80,3,30.14,3,6.56,3,217.30,3,.00,3,13.01,
1,2016,299,1419,703,25.22,3,47.60,3,.49,3,1134.58,3,30.15,3,6.50,3,217.30,3,.00,3,13.01,
1,2016,299,1420,703,25.25,3,45.58,3,.49,3,1127.99,3,30.16,3,6.29,3,218.70,3,.00,3,13.00,
1,2016,299,1421,703,25.22,3,40.96,3,.49,3,1120.78,3,30.14,3,6.68,3,215.70,3,.00,3,12.99,
1,2016,299,1422,703,25.25,3,38.97,3,.49,3,1114.16,3,30.16,3,7.11,3,222.70,3,.00,3,13.01,
1,2016,299,1423,703,25.25,3,43.89,3,.48,3,1107.25,3,30.16,3,6.24,3,220.30,3,.00,3,13.01,
1,2016,299,1424,703,25.32,3,42.27,3,.48,3,1100.94,3,30.14,3,6.57,3,218.30,3,.00,3,13.01,
1,2016,299,1425,703,25.32,3,42.68,3,.48,3,1095.83,3,30.16,3,6.70,3,217.70,3,.00,3,12.99,
1,2016,299,1426,703,25.25,3,43.22,3,.47,3,1090.12,3,30.15,3,6.23,3,215.50,3,.00,3,13.00,
1,2016,299,1427,703,25.28,3,44.26,3,.47,3,1084.11,3,30.14,3,5.59,3,216.50,3,.00,3,13.00,
1,2016,299,1428,703,25.28,3,40.79,3,.47,3,1078.10,3,30.16,3,6.72,3,214.60,3,.00,3,13.00,
1,2016,299,1429,703,25.28,3,43.25,3,.47,3,1072.69,3,30.14,3,6.15,3,212.30,3,.00,3,13.00,
1,2016,299,1430,703,25.35,3,43.29,3,.46,3,1066.68,3,30.15,3,5.95,3,217.00,3,.00,3,13.00,
1,2016,299,1431,703,25.25,3,41.30,3,.46,3,1060.07,3,30.16,3,6.00,3,216.90,3,.00,3,13.00,
1,2016,299,1432,703,25.28,3,44.77,3,.46,3,1053.46,3,30.14,3,5.85,3,205.60,3,.00,3,12.99,
1,2016,299,1433,703,25.22,3,44.74,3,.46,3,1046.84,3,30.16,3,6.26,3,213.00,3,.00,3,12.98,
1,2016,299,1434,703,25.28,3,42.95,3,.45,3,1040.23,3,30.15,3,5.71,3,211.50,3,.00,3,12.99,
1,2016,299,1435,703,25.28,3,43.56,3,.45,3,1033.91,3,30.14,3,5.77,3,202.20,3,.00,3,13.00,
1,2016,299,1436,703,25.35,3,47.50,3,.45,3,1027.00,3,30.16,3,5.33,3,205.20,3,.00,3,13.00,
1,2016,299,1437,703,25.25,3,42.54,3,.44,3,1019.18,3,30.14,3,5.56,3,204.40,3,.00,3,12.98,
1,2016,299,1438,703,25.32,3,42.31,3,.44,3,1011.97,3,30.15,3,5.93,3,198.10,3,.00,3,12.99,
1,2016,299,1439,703,25.25,3,41.90,3,.44,3,1004.75,3,30.16,3,5.33,3,203.80,3,.00,3,12.99,
1,2016,299,1440,703,25.25,3,48.08,3,.43,3,998.14,3,30.13,3,4.83,3,206.00,3,.00,3,12.99,
1,2016,299,1441,703,25.25,3,47.37,3,.43,3,990.93,3,30.16,3,5.41,3,194.80,3,.00,3,12.99,
1,2016,299,1442,703,25.22,3,47.74,3,.43,3,984.92,3,30.15,3,5.20,3,197.00,3,.00,3,12.99,
1,2016,299,1443,703,25.22,3,51.72,3,.43,3,977.70,3,30.14,3,4.94,3,192.80,3,.00,3,12.98,
1,2016,299,1444,703,25.18,3,42.81,3,.42,3,972.29,3,30.16,3,5.29,3,194.70,3,.00,3,12.99,
1,2016,299,1445,703,25.18,3,45.24,3,.42,3,965.68,3,30.14,3,5.45,3,199.80,3,.00,3,12.99,
1,2016,299,1446,703,25.25,3,47.44,3,.42,3,960.27,3,30.15,3,4.92,3,193.50,3,.00,3,12.99,
1,2016,299,1447,703,25.18,3,37.52,3,.42,3,954.26,3,30.16,3,4.82,3,203.80,3,.00,3,12.99,
1,2016,299,1448,703,25.18,3,40.52,3,.41,3,946.45,3,30.13,3,4.92,3,200.40,3,.00,3,12.97,
1,2016,299,1449,703,25.35,3,42.88,3,.41,3,941.05,3,30.15,3,5.01,3,204.50,3,.00,3,12.99,
1,2016,299,1450,703,25.22,3,40.86,3,.41,3,933.84,3,30.15,3,5.00,3,201.50,3,.00,3,12.99,
1,2016,299,1451,703,25.25,3,41.70,3,.41,3,927.81,3,30.14,3,4.80,3,201.20,3,.00,3,12.99,
1,2016,299,1452,703,25.28,3,39.10,3,.40,3,921.50,3,30.16,3,4.60,3,204.10,3,.00,3,12.99,
1,2016,299,1453,703,25.35,3,39.74,3,.40,3,913.08,3,30.14,3,5.10,3,197.90,3,.00,3,12.99,
1,2016,299,1454,703,25.38,3,40.22,3,.40,3,904.97,3,30.14,3,4.80,3,201.60,3,.00,3,12.99,
1,2016,299,1455,703,25.28,3,44.80,3,.39,3,897.16,3,30.16,3,4.14,3,197.50,3,.00,3,12.99,
1,2016,299,1456,703,25.38,3,40.86,3,.39,3,890.55,3,30.13,3,4.61,3,193.90,3,.00,3,12.99,
1,2016,299,1457,703,25.38,3,42.51,3,.39,3,883.03,3,30.15,3,5.00,3,191.00,3,.00,3,12.99,
1,2016,299,1458,703,25.32,3,44.33,3,.38,3,875.52,3,30.15,3,5.20,3,189.20,3,.00,3,12.99,
1,2016,299,1459,703,25.38,3,45.01,3,.38,3,868.61,3,30.14,3,5.70,3,172.80,3,.00,3,12.99,
1,2016,299,1500,703,25.28,3,49.73,3,.38,3,861.10,3,30.16,3,5.55,3,177.30,3,.00,3,12.99,
1,2016,299,1501,703,25.25,3,44.16,3,.37,3,853.29,3,30.14,3,6.04,3,189.60,3,.00,3,12.99,
1,2016,299,1502,703,25.11,3,47.53,3,.37,3,844.27,3,30.14,3,5.27,3,176.60,3,.00,3,12.98,
1,2016,299,1503,703,25.21,3,48.18,3,.37,3,837.66,3,30.16,3,5.21,3,183.40,3,.00,3,12.97,
1,2016,299,1504,703,25.14,3,46.86,3,.36,3,830.75,3,30.14,3,5.13,3,176.70,3,.00,3,12.98,
1,2016,299,1505,703,25.18,3,42.95,3,.36,3,823.24,3,30.15,3,5.67,3,187.60,3,.00,3,12.98,
1,2016,299,1506,703,25.18,3,46.18,3,.36,3,816.33,3,30.15,3,5.26,3,178.80,3,.00,3,12.98,
1,2016,299,1507,703,25.18,3,47.67,3,.35,3,808.22,3,30.14,3,5.30,3,175.90,3,.00,3,12.98,
1,2016,299,1508,703,25.14,3,48.64,3,.35,3,800.72,3,30.16,3,5.17,3,177.70,3,.00,3,12.99,
1,2016,299,1509,703,25.24,3,47.57,3,.35,3,794.11,3,30.14,3,5.74,3,177.90,3,.00,3,12.98,
1,2016,299,1510,703,25.17,3,46.52,3,.35,3,787.21,3,30.14,3,5.68,3,174.10,3,.00,3,12.99,
1,2016,299,1511,703,25.14,3,37.95,3,.34,3,780.00,3,30.16,3,6.26,3,178.60,3,.00,3,12.99,
1,2016,299,1512,703,25.14,3,47.06,3,.34,3,773.69,3,30.14,3,6.23,3,184.30,3,.00,3,12.98,
1,2016,299,1513,703,25.21,3,47.23,3,.34,3,766.78,3,30.15,3,6.62,3,176.40,3,.00,3,12.98,
1,2016,299,1514,703,25.14,3,47.63,3,.33,3,758.96,3,30.15,3,6.38,3,176.80,3,.00,3,12.98,
1,2016,299,1515,703,25.11,3,45.91,3,.33,3,751.75,3,30.14,3,6.32,3,183.20,3,.00,3,12.97,
1,2016,299,1516,703,25.07,3,49.62,3,.33,3,743.94,3,30.16,3,5.48,3,177.40,3,.00,3,12.99,
1,2016,299,1517,703,25.14,3,42.94,3,.32,3,737.03,3,30.14,3,5.91,3,179.70,3,.00,3,12.98,
1,2016,299,1518,703,25.10,3,47.23,3,.32,3,730.73,3,30.14,3,6.36,3,187.00,3,.00,3,12.97,
1,2016,299,1519,703,25.07,3,42.20,3,.32,3,716.91,3,30.16,3,6.00,3,174.10,3,.00,3,12.98,
1,2016,299,1520,703,25.10,3,39.64,3,.32,3,716.29,3,30.14,3,6.86,3,173.60,3,.00,3,12.97,
1,2016,299,1521,703,25.17,3,43.08,3,.31,3,709.08,3,30.15,3,6.77,3,180.10,3,.00,3,12.98,
1,2016,299,1522,703,25.14,3,49.65,3,.31,3,697.07,3,30.15,3,7.09,3,181.20,3,.00,3,12.98,
1,2016,299,1523,703,25.14,3,54.11,3,.31,3,690.46,3,30.14,3,6.55,3,164.00,3,.00,3,12.98,
1,2016,299,1524,703,24.87,3,49.92,3,.30,3,677.85,3,30.16,3,7.38,3,163.90,3,.00,3,12.98,
1,2016,299,1525,703,25.00,3,51.44,3,.30,3,671.54,3,30.14,3,7.04,3,173.00,3,.00,3,12.98,
1,2016,299,1526,703,24.93,3,48.95,3,.30,3,662.54,3,30.14,3,6.78,3,169.70,3,.00,3,12.98,
1,2016,299,1527,703,24.83,3,48.24,3,.29,3,655.63,3,30.16,3,7.56,3,175.10,3,.00,3,12.98,
1,2016,299,1528,703,24.80,3,56.74,3,.29,3,648.42,3,30.13,3,7.92,3,172.90,3,.00,3,12.99,
1,2016,299,1529,703,24.63,3,56.84,3,.29,3,639.10,3,30.15,3,7.13,3,166.30,3,.00,3,12.98,
1,2016,299,1530,703,24.73,3,51.37,3,.28,3,632.19,3,30.15,3,6.67,3,174.80,3,.00,3,12.98,
1,2016,299,1531,703,24.70,3,53.87,3,.28,3,623.18,3,30.14,3,7.05,3,174.40,3,.00,3,12.99,
1,2016,299,1532,703,24.70,3,49.48,3,.28,3,615.97,3,30.16,3,7.99,3,169.50,3,.00,3,12.96,
1,2016,299,1533,703,24.63,3,51.71,3,.27,3,606.65,3,30.14,3,7.98,3,172.20,3,.00,3,12.98,
1,2016,299,1534,703,24.73,3,57.71,3,.27,3,601.54,3,30.14,3,6.36,3,167.10,3,.00,3,12.98,
1,2016,299,1535,703,24.70,3,53.90,3,.27,3,592.52,3,30.16,3,7.47,3,178.60,3,.00,3,12.96,
1,2016,299,1536,703,24.63,3,54.71,3,.26,3,585.91,3,30.13,3,7.09,3,157.90,3,.00,3,12.96,
1,2016,299,1537,703,24.66,3,55.42,3,.26,3,578.71,3,30.15,3,7.19,3,172.20,3,.00,3,12.96,
1,2016,299,1538,703,24.63,3,50.67,3,.26,3,571.50,3,30.15,3,7.32,3,166.80,3,.00,3,12.96,
1,2016,299,1539,703,24.60,3,53.87,3,.25,3,565.78,3,30.13,3,6.82,3,162.70,3,.00,3,12.99,
1,2016,299,1540,703,24.60,3,53.36,3,.21,3,558.27,3,30.16,3,6.09,3,166.40,3,.00,3,12.99,
1,2016,299,1541,703,24.76,3,51.44,3,.25,3,550.16,3,30.14,3,6.56,3,164.40,3,.00,3,12.99,
1,2016,299,1542,703,24.70,3,51.88,3,.25,3,542.35,3,30.14,3,8.32,3,175.60,3,.00,3,12.99,
1,2016,299,1543,703,24.63,3,53.23,3,.24,3,534.23,3,30.15,3,8.62,3,173.00,3,.00,3,12.96,
1,2016,299,1544,703,24.63,3,58.73,3,.24,3,526.42,3,30.13,3,7.18,3,164.40,3,.00,3,12.98,
1,2016,299,1545,703,24.56,3,58.02,3,.24,3,519.51,3,30.15,3,7.76,3,167.20,3,.00,3,12.99,
1,2016,299,1546,703,24.46,3,55.08,3,.23,3,511.99,3,30.15,3,8.43,3,165.50,3,.00,3,12.99,
1,2016,299,1547,703,24.39,3,57.14,3,.23,3,504.19,3,30.13,3,7.15,3,167.90,3,.00,3,12.99,
1,2016,299,1548,703,24.43,3,57.72,3,.23,3,496.98,3,30.15,3,7.55,3,164.60,3,.00,3,12.97,
1,2016,299,1549,703,24.36,3,52.25,3,.22,3,489.46,3,30.14,3,7.59,3,169.90,3,.00,3,12.99,
1,2016,299,1550,703,24.39,3,52.18,3,.22,3,481.95,3,30.13,3,7.94,3,166.30,3,.00,3,12.99,
1,2016,299,1551,703,24.39,3,45.91,3,.22,3,474.74,3,30.15,3,8.11,3,162.00,3,.00,3,12.97,
1,2016,299,1552,703,24.39,3,47.46,3,.21,3,467.53,3,30.13,3,8.17,3,164.70,3,.00,3,12.99,
1,2016,299,1553,703,24.50,3,53.43,3,.21,3,459.42,3,30.14,3,7.91,3,169.00,3,.00,3,12.99,
1,2016,299,1554,703,24.43,3,52.49,3,.21,3,452.51,3,30.15,3,7.79,3,169.70,3,.00,3,12.99,
1,2016,299,1555,703,24.36,3,51.27,3,.20,3,444.09,3,30.13,3,8.11,3,165.90,3,.00,3,12.98,
1,2016,299,1556,703,24.43,3,50.77,3,.20,3,436.64,3,30.15,3,7.85,3,166.90,3,.00,3,12.99,
1,2016,299,1557,703,24.40,3,51.07,3,.17,3,389.38,3,30.14,3,8.19,3,161.90,3,.00,3,12.98,
1,2016,299,1558,703,24.36,3,50.03,3,.15,3,347.84,3,30.13,3,8.18,3,160.80,3,.00,3,12.99,
1,2016,299,1559,703,24.36,3,50.03,3,.18,3,393.18,3,30.15,3,7.98,3,166.10,3,.00,3,12.99,
1,2016,299,1600,703,24.33,3,51.14,3,.19,3,402.69,3,30.14,3,7.36,3,163.50,3,.00,3,13.00,
1,2016,299,1601,703,24.40,3,52.05,3,.19,3,401.89,3,30.15,3,8.05,3,162.10,3,.00,3,13.00,
1,2016,299,1602,703,24.40,3,49.42,3,.18,3,394.28,3,30.15,3,7.97,3,172.00,3,.00,3,12.99,
1,2016,299,1603,703,24.43,3,51.88,3,.18,3,387.17,3,30.13,3,7.99,3,164.90,3,.00,3,13.00,
1,2016,299,1604,703,24.43,3,50.10,3,.18,3,379.86,3,30.15,3,8.78,3,157.10,3,.00,3,13.00,
1,2016,299,1605,703,24.40,3,48.98,3,.17,3,372.46,3,30.15,3,8.60,3,165.80,3,.00,3,12.99,
1,2016,299,1606,703,24.43,3,51.34,3,.17,3,365.36,3,30.13,3,7.90,3,163.10,3,.00,3,12.98,
1,2016,299,1607,703,24.47,3,49.59,3,.17,3,358.25,3,30.16,3,8.33,3,170.80,3,.00,3,12.99,
1,2016,299,1608,703,24.50,3,48.51,3,.16,3,351.24,3,30.14,3,8.79,3,169.90,3,.00,3,12.98,
1,2016,299,1609,703,24.47,3,50.03,3,.16,3,344.33,3,30.14,3,8.22,3,160.80,3,.00,3,12.99,
1,2016,299,1610,703,24.44,3,49.69,3,.16,3,336.93,3,30.16,3,7.44,3,170.90,3,.00,3,13.00,
1,2016,299,1611,703,24.50,3,55.19,3,.16,3,329.92,3,30.13,3,6.88,3,167.30,3,.00,3,13.00,
1,2016,299,1612,703,24.57,3,50.57,3,.15,3,322.92,3,30.15,3,7.55,3,160.80,3,.00,3,13.00,
1,2016,299,1613,703,24.47,3,51.48,3,.15,3,316.11,3,30.15,3,8.20,3,166.60,3,.00,3,12.99,
1,2016,299,1614,703,24.44,3,50.30,3,.15,3,308.70,3,30.13,3,8.63,3,165.80,3,.00,3,13.00,
1,2016,299,1615,703,24.47,3,48.34,3,.14,3,301.70,3,30.15,3,8.57,3,159.90,3,.00,3,13.00,
1,2016,299,1616,703,24.47,3,50.07,3,.14,3,294.69,3,30.15,3,9.33,3,165.00,3,.00,3,13.00,
1,2016,299,1617,703,24.44,3,47.50,3,.14,3,287.89,3,30.14,3,9.35,3,162.30,3,.00,3,13.00,
1,2016,299,1618,703,24.47,3,47.20,3,.13,3,281.08,3,30.16,3,9.95,3,163.60,3,.00,3,12.99,
1,2016,299,1619,703,24.51,3,46.39,3,.13,3,274.27,3,30.14,3,9.56,3,161.50,3,.00,3,12.99,
1,2016,299,1620,703,24.57,3,49.09,3,.13,3,267.46,3,30.14,3,9.80,3,164.80,3,.00,3,13.01,
1,2016,299,1621,703,24.40,3,45.38,3,.13,3,260.55,3,30.15,3,9.70,3,166.00,3,.00,3,13.01,
1,2016,299,1622,703,24.51,3,47.03,3,.12,3,254.05,3,30.13,3,9.58,3,157.10,3,.00,3,13.01,
1,2016,299,1623,703,24.47,3,50.17,3,.12,3,247.44,3,30.15,3,9.08,3,158.20,3,.00,3,13.01,
1,2016,299,1624,703,24.47,3,46.05,3,.12,3,240.74,3,30.15,3,9.25,3,162.30,3,.00,3,13.01,
1,2016,299,1625,703,24.47,3,48.08,3,.11,3,234.24,3,30.13,3,9.52,3,154.30,3,.00,3,13.01,
1,2016,299,1626,703,24.41,3,52.12,3,.11,3,227.62,3,30.16,3,8.75,3,153.60,3,.00,3,13.02,
1,2016,299,1627,703,24.44,3,48.31,3,.11,3,221.21,3,30.15,3,9.48,3,162.80,3,.00,3,13.02,
1,2016,299,1628,703,24.41,3,50.27,3,.10,3,213.50,3,30.14,3,9.13,3,149.90,3,.00,3,13.02,
1,2016,299,1629,703,24.37,3,52.16,3,.10,3,203.40,3,30.16,3,8.14,3,162.10,3,.00,3,13.00,
1,2016,299,1630,703,24.41,3,48.01,3,.08,3,174.57,3,30.14,3,8.82,3,164.00,3,.00,3,13.02,
1,2016,299,1631,703,24.44,3,48.35,3,.05,3,128.72,3,30.15,3,9.24,3,171.10,3,.00,3,12.94,
1,2016,299,1632,703,24.34,3,49.63,3,.03,3,106.40,3,30.16,3,9.43,3,162.50,3,.00,3,12.83,
1,2016,299,1633,703,24.44,3,53.71,3,.04,3,115.31,3,30.14,3,8.66,3,167.50,3,.00,3,12.83,
1,2016,299,1634,703,24.41,3,51.25,3,.05,3,131.92,3,30.15,3,8.85,3,167.20,3,.00,3,12.87,
1,2016,299,1635,703,24.27,3,51.21,3,.06,3,136.73,3,30.15,3,8.75,3,160.50,3,.00,3,12.94,
1,2016,299,1636,703,24.20,3,50.98,3,.06,3,138.43,3,30.13,3,8.82,3,167.90,3,.00,3,12.98,
1,2016,299,1637,703,24.17,3,51.05,3,.06,3,140.13,3,30.16,3,9.20,3,160.90,3,.00,3,13.02,
1,2016,299,1638,703,24.24,3,49.76,3,.07,3,140.93,3,30.15,3,9.96,3,159.80,3,.00,3,13.05,
1,2016,299,1639,703,24.27,3,51.59,3,.06,3,134.92,3,30.14,3,9.71,3,159.10,3,.00,3,13.06,
1,2016,299,1640,703,24.24,3,55.33,3,.06,3,128.52,3,30.16,3,9.27,3,165.70,3,.00,3,13.06,
1,2016,299,1641,703,24.20,3,50.03,3,.06,3,122.11,3,30.14,3,9.82,3,168.30,3,.00,3,13.05,
1,2016,299,1642,703,24.17,3,50.67,3,.05,3,116.11,3,30.14,3,9.05,3,163.70,3,.00,3,13.04,
1,2016,299,1643,703,24.30,3,55.74,3,.05,3,110.30,3,30.16,3,9.09,3,155.80,3,.00,3,13.01,
1,2016,299,1644,703,24.14,3,53.88,3,.05,3,101.99,3,30.14,3,7.94,3,162.00,3,.00,3,13.00,
1,2016,299,1645,703,24.10,3,56.98,3,.04,3,96.29,3,30.15,3,7.78,3,162.30,3,.00,3,12.98,
1,2016,299,1646,703,24.20,3,54.66,3,.04,3,94.49,3,30.16,3,7.63,3,162.10,3,.00,3,12.98,
1,2016,299,1647,703,24.17,3,51.32,3,.04,3,89.38,3,30.13,3,8.48,3,163.10,3,.00,3,12.96,
1,2016,299,1648,703,24.17,3,54.96,3,.04,3,84.18,3,30.16,3,8.89,3,164.40,3,.00,3,12.95,
1,2016,299,1649,703,24.17,3,54.55,3,.04,3,79.17,3,30.15,3,7.93,3,168.80,3,.00,3,12.93,
1,2016,299,1650,703,24.14,3,54.28,3,.03,3,74.67,3,30.14,3,8.37,3,162.00,3,.00,3,12.89,
1,2016,299,1651,703,24.14,3,56.17,3,.03,3,70.56,3,30.16,3,7.41,3,156.50,3,.00,3,12.87,
1,2016,299,1652,703,24.10,3,55.36,3,.03,3,66.36,3,30.15,3,7.98,3,156.50,3,.00,3,12.88,
1,2016,299,1653,703,24.24,3,54.52,3,.03,3,62.16,3,30.14,3,8.76,3,156.80,3,.00,3,12.85,
1,2016,299,1654,703,24.14,3,49.80,3,.03,3,58.35,3,30.16,3,8.51,3,160.20,3,.00,3,12.82,
1,2016,299,1655,703,24.14,3,49.56,3,.02,3,54.55,3,30.15,3,8.69,3,166.20,3,.00,3,12.82,
1,2016,299,1656,703,24.27,3,53.24,3,.02,3,50.95,3,30.15,3,8.81,3,169.50,3,.00,3,12.82,
1,2016,299,1657,703,24.20,3,53.21,3,.02,3,47.74,3,30.16,3,6.87,3,159.10,3,.00,3,12.80,
1,2016,299,1658,703,24.10,3,49.90,3,.02,3,44.74,3,30.14,3,7.49,3,162.30,3,.00,3,12.79,
1,2016,299,1659,703,24.27,3,50.81,3,.02,3,41.54,3,30.15,3,8.85,3,166.10,3,.00,3,12.76,
1,2016,299,1700,703,24.24,3,50.51,3,.01,3,38.63,3,30.16,3,8.75,3,167.00,3,.00,3,12.75,
1,2016,299,1701,703,24.20,3,52.06,3,.01,3,35.73,3,30.14,3,8.63,3,165.60,3,.00,3,12.74,
1,2016,299,1702,703,24.14,3,52.09,3,.01,3,32.93,3,30.16,3,7.51,3,176.50,3,.00,3,12.71,
1,2016,299,1703,703,24.24,3,51.05,3,.01,3,30.33,3,30.16,3,8.65,3,163.70,3,.00,3,12.68,
1,2016,299,1704,703,24.20,3,48.52,3,.01,3,27.92,3,30.14,3,8.19,3,166.10,3,.00,3,12.69,
1,2016,299,1705,703,24.17,3,49.26,3,.01,3,25.52,3,30.16,3,8.77,3,167.60,3,.00,3,12.68,
1,2016,299,1706,703,24.17,3,49.06,3,.01,3,23.12,3,30.16,3,8.56,3,170.20,3,.00,3,12.67,
1,2016,299,1707,703,24.24,3,53.41,3,.01,3,20.92,3,30.14,3,8.55,3,166.10,3,.00,3,12.67,
1,2016,299,1708,703,24.20,3,51.52,3,.01,3,18.72,3,30.16,3,7.89,3,178.40,3,.00,3,12.66,
1,2016,299,1709,703,24.20,3,51.32,3,.00,3,16.61,3,30.16,3,9.05,3,166.10,3,.00,3,12.64,
1,2016,299,1710,703,24.14,3,52.13,3,.00,3,14.71,3,30.14,3,8.23,3,162.20,3,.00,3,12.66,
1,2016,299,1711,703,24.20,3,50.47,3,.00,3,12.91,3,30.16,3,8.65,3,168.30,3,.00,3,12.65,
1,2016,299,1712,703,24.27,3,51.55,3,.00,3,11.31,3,30.15,3,8.62,3,169.20,3,.00,3,12.63,
1,2016,299,1713,703,24.20,3,53.78,3,.00,3,9.71,3,30.15,3,8.36,3,173.10,3,.00,3,12.61,
1,2016,299,1714,703,24.07,3,51.99,3,.00,3,8.61,3,30.16,3,8.78,3,169.70,3,.00,3,12.63,
1,2016,299,1715,703,24.14,3,52.16,3,.00,3,7.31,3,30.15,3,8.15,3,165.50,3,.00,3,12.62,
1,2016,299,1716,703,24.14,3,49.33,3,.00,3,6.21,3,30.15,3,8.02,3,167.80,3,.00,3,12.64,
1,2016,299,1717,703,24.11,3,50.91,3,.00,3,5.40,3,30.16,3,8.71,3,156.60,3,.00,3,12.63,
1,2016,299,1718,703,24.11,3,52.60,3,.00,3,4.60,3,30.15,3,8.17,3,162.80,3,.00,3,12.63,
1,2016,299,1719,703,24.11,3,54.06,3,.00,3,3.90,3,30.16,3,8.54,3,165.00,3,.00,3,12.63,
1,2016,299,1720,703,24.08,3,52.94,3,.00,3,3.20,3,30.17,3,8.50,3,158.90,3,.00,3,12.63,
1,2016,299,1721,703,24.05,3,53.58,3,.00,3,2.80,3,30.15,3,8.27,3,160.80,3,.00,3,12.63,
1,2016,299,1722,703,24.08,3,59.09,3,.00,3,2.30,3,30.16,3,7.41,3,167.50,3,.00,3,12.63,
1,2016,299,1723,703,23.98,3,57.37,3,.00,3,1.90,3,30.17,3,6.88,3,173.50,3,.00,3,12.61,
1,2016,299,1724,703,23.95,3,56.22,3,.00,3,1.60,3,30.15,3,7.42,3,167.50,3,.00,3,12.62,
1,2016,299,1725,703,23.98,3,57.40,3,.00,3,1.30,3,30.17,3,7.44,3,163.70,3,.00,3,12.62,
1,2016,299,1726,703,23.88,3,56.15,3,.00,3,1.00,3,30.17,3,7.32,3,158.60,3,.00,3,12.62,
1,2016,299,1727,703,23.92,3,56.66,3,.00,3,.80,3,30.15,3,7.14,3,164.60,3,.00,3,12.61,
1,2016,299,1728,703,23.92,3,55.55,3,.00,3,.70,3,30.17,3,7.63,3,157.80,3,.00,3,12.62,
1,2016,299,1729,703,23.85,3,57.71,3,.00,3,.50,3,30.17,3,7.21,3,165.40,3,.00,3,12.61,
1,2016,299,1730,703,23.82,3,56.09,3,.00,3,.40,3,30.15,3,7.31,3,176.80,3,.00,3,12.60,
1,2016,299,1731,703,23.85,3,55.25,3,.00,3,.30,3,30.17,3,7.45,3,168.10,3,.00,3,12.61,
1,2016,299,1732,703,23.89,3,54.37,3,.00,3,.30,3,30.17,3,7.10,3,167.50,3,.00,3,12.61,
1,2016,299,1733,703,23.85,3,56.87,3,.00,3,.20,3,30.15,3,7.58,3,172.50,3,.00,3,12.61,
1,2016,299,1734,703,23.85,3,56.46,3,.00,3,.10,3,30.17,3,7.64,3,165.00,3,.00,3,12.61,
1,2016,299,1735,703,23.85,3,58.93,3,.00,3,.10,3,30.16,3,8.47,3,172.10,3,.00,3,12.59,
1,2016,299,1736,703,23.75,3,55.45,3,.00,3,.10,3,30.15,3,8.03,3,165.20,3,.00,3,12.61,
1,2016,299,1737,703,23.79,3,55.25,3,.00,3,.10,3,30.17,3,7.94,3,161.20,3,.00,3,12.59,
1,2016,299,1738,703,23.82,3,55.82,3,.00,3,.10,3,30.17,3,8.19,3,163.80,3,.00,3,12.60,
1,2016,299,1739,703,23.79,3,55.62,3,.00,3,.10,3,30.15,3,7.94,3,168.90,3,.00,3,12.59,
1,2016,299,1740,703,23.68,3,56.60,3,.00,3,.10,3,30.18,3,7.74,3,159.90,3,.00,3,12.61,
1,2016,299,1741,703,23.75,3,60.04,3,.00,3,.10,3,30.17,3,7.51,3,169.30,3,.00,3,12.61,
1,2016,299,1742,703,23.68,3,57.10,3,.00,3,.10,3,30.16,3,7.17,3,165.10,3,.00,3,12.60,
1,2016,299,1743,703,23.72,3,57.88,3,.00,3,.10,3,30.18,3,6.80,3,169.10,3,.00,3,12.59,
1,2016,299,1744,703,23.68,3,58.32,3,.00,3,.10,3,30.16,3,7.42,3,171.80,3,.00,3,12.60,
1,2016,299,1745,703,23.68,3,59.80,3,.00,3,.10,3,30.16,3,7.32,3,164.40,3,.00,3,12.60,
1,2016,299,1746,703,23.72,3,60.82,3,.00,3,.10,3,30.18,3,6.72,3,164.10,3,.00,3,12.60,
1,2016,299,1747,703,23.75,3,60.35,3,.00,3,.10,3,30.16,3,6.56,3,164.90,3,.00,3,12.60,
1,2016,299,1748,703,23.59,3,57.14,3,.00,3,.10,3,30.16,3,6.93,3,167.90,3,.00,3,12.60,
1,2016,299,1749,703,23.59,3,61.46,3,.00,3,.10,3,30.17,3,6.96,3,164.50,3,.00,3,12.59,
1,2016,299,1750,703,23.62,3,58.66,3,.00,3,.10,3,30.16,3,7.47,3,157.80,3,.00,3,12.60,
1,2016,299,1751,703,23.62,3,58.83,3,.00,3,.10,3,30.16,3,6.47,3,158.50,3,.00,3,12.59,
1,2016,299,1752,703,23.55,3,61.63,3,.00,3,.10,3,30.17,3,5.14,3,162.80,3,.00,3,12.58,
1,2016,299,1753,703,23.52,3,64.02,3,.00,3,.10,3,30.16,3,4.45,3,169.00,3,.00,3,12.60,
1,2016,299,1754,703,23.48,3,62.64,3,.00,3,.10,3,30.16,3,3.59,3,153.00,3,.00,3,12.59,
1,2016,299,1755,703,23.42,3,61.59,3,.00,3,.10,3,30.18,3,3.69,3,140.30,3,.00,3,12.60,
1,2016,299,1756,703,23.25,3,61.93,3,.00,3,.10,3,30.16,3,3.37,3,134.40,3,.00,3,12.59,
1,2016,299,1757,703,23.22,3,62.54,3,.00,3,.10,3,30.17,3,3.38,3,148.40,3,.00,3,12.60,
1,2016,299,1758,703,23.15,3,61.06,3,.00,3,.10,3,30.18,3,2.96,3,137.80,3,.00,3,12.59,
1,2016,299,1759,703,23.01,3,60.99,3,.00,3,.10,3,30.16,3,3.02,3,136.30,3,.00,3,12.59,
1,2016,299,1800,703,23.01,3,61.36,3,.00,3,.10,3,30.17,3,2.71,3,138.70,3,.00,3,12.59,
1,2016,299,1801,703,22.91,3,61.73,3,.00,3,.10,3,30.18,3,2.76,3,134.80,3,.00,3,12.59,
1,2016,299,1802,703,22.78,3,61.66,3,.00,3,.10,3,30.16,3,2.93,3,139.20,3,.00,3,12.58,
1,2016,299,1803,703,22.74,3,61.97,3,.00,3,.10,3,30.17,3,3.16,3,136.40,3,.00,3,12.59,
1,2016,299,1804,703,22.81,3,62.24,3,.00,3,.10,3,30.18,3,2.88,3,134.40,3,.00,3,12.59,
1,2016,299,1805,703,22.74,3,61.36,3,.00,3,.10,3,30.16,3,3.25,3,135.90,3,.00,3,12.57,
1,2016,299,1806,703,22.64,3,61.06,3,.00,3,.00,3,30.17,3,3.21,3,136.40,3,.00,3,12.59,
1,2016,299,1807,703,22.64,3,61.46,3,.00,3,.10,3,30.18,3,3.25,3,127.70,3,.00,3,12.59,
1,2016,299,1808,703,22.51,3,60.75,3,.00,3,.00,3,30.16,3,3.92,3,134.60,3,.00,3,12.58,
1,2016,299,1809,703,22.54,3,59.94,3,.00,3,.00,3,30.17,3,4.63,3,137.30,3,.00,3,12.59,
1,2016,299,1810,703,22.54,3,60.82,3,.00,3,.10,3,30.18,3,3.83,3,137.40,3,.00,3,12.58,
1,2016,299,1811,703,22.54,3,61.87,3,.00,3,.10,3,30.16,3,3.42,3,142.80,3,.00,3,12.58,
1,2016,299,1812,703,22.51,3,60.75,3,.00,3,.10,3,30.17,3,3.69,3,148.70,3,.00,3,12.58,
1,2016,299,1813,703,22.61,3,61.97,3,.00,3,.00,3,30.18,3,3.29,3,142.30,3,.00,3,12.57,
1,2016,299,1814,703,22.51,3,60.79,3,.00,3,.10,3,30.16,3,3.46,3,137.30,3,.00,3,12.58,
1,2016,299,1815,703,22.44,3,59.27,3,.00,3,.10,3,30.18,3,3.87,3,142.10,3,.00,3,12.57,
1,2016,299,1816,703,22.44,3,59.88,3,.00,3,.10,3,30.18,3,3.68,3,143.30,3,.00,3,12.58,
1,2016,299,1817,703,22.41,3,59.54,3,.00,3,.10,3,30.16,3,3.37,3,126.00,3,.00,3,12.58,
1,2016,299,1818,703,22.38,3,58.76,3,.00,3,.10,3,30.18,3,3.15,3,140.70,3,.00,3,12.58,
1,2016,299,1819,703,22.44,3,58.33,3,.00,3,.10,3,30.18,3,3.32,3,131.70,3,.00,3,12.57,
1,2016,299,1820,703,22.41,3,58.53,3,.00,3,.10,3,30.17,3,3.57,3,133.40,3,.00,3,12.58,
1,2016,299,1821,703,22.28,3,58.53,3,.00,3,.10,3,30.18,3,3.11,3,130.70,3,.00,3,12.58,
1,2016,299,1822,703,22.31,3,58.06,3,.00,3,.10,3,30.19,3,2.88,3,136.90,3,.00,3,12.58,
1,2016,299,1823,703,22.32,3,58.60,3,.00,3,.10,3,30.17,3,2.71,3,131.80,3,.00,3,12.56,
1,2016,299,1824,703,22.28,3,58.23,3,.00,3,.10,3,30.18,3,2.87,3,127.50,3,.00,3,12.58,
1,2016,299,1825,703,22.28,3,57.79,3,.00,3,.00,3,30.19,3,2.99,3,130.00,3,.00,3,12.56,
1,2016,299,1826,703,22.32,3,58.10,3,.00,3,.10,3,30.17,3,3.08,3,123.90,3,.00,3,12.58,
1,2016,299,1827,703,22.25,3,57.66,3,.00,3,.10,3,30.18,3,2.80,3,121.50,3,.00,3,12.56,
1,2016,299,1828,703,22.18,3,57.22,3,.00,3,.10,3,30.19,3,2.80,3,119.80,3,.00,3,12.58,
1,2016,299,1829,703,22.25,3,56.95,3,.00,3,.10,3,30.17,3,2.57,3,126.90,3,.00,3,12.57,
1,2016,299,1830,703,22.18,3,56.28,3,.00,3,.10,3,30.18,3,2.65,3,123.60,3,.00,3,12.57,
1,2016,299,1831,703,22.15,3,56.24,3,.00,3,.10,3,30.19,3,2.79,3,119.80,3,.00,3,12.57,
1,2016,299,1832,703,22.18,3,56.68,3,.00,3,.10,3,30.17,3,3.02,3,127.10,3,.00,3,12.57,
1,2016,299,1833,703,22.29,3,57.73,3,.00,3,.10,3,30.18,3,3.11,3,115.80,3,.00,3,12.55,
1,2016,299,1834,703,22.12,3,56.21,3,.00,3,.10,3,30.19,3,3.23,3,127.10,3,.00,3,12.56,
1,2016,299,1835,703,22.32,3,55.94,3,.00,3,.10,3,30.17,3,3.24,3,123.60,3,.00,3,12.57,
1,2016,299,1836,703,22.22,3,57.09,3,.00,3,.00,3,30.18,3,3.08,3,125.10,3,.00,3,12.57,
1,2016,299,1837,703,22.29,3,57.16,3,.00,3,.10,3,30.19,3,3.26,3,132.30,3,.00,3,12.57,
1,2016,299,1838,703,22.32,3,56.35,3,.00,3,.10,3,30.17,3,3.19,3,122.10,3,.00,3,12.57,
1,2016,299,1839,703,22.22,3,55.16,3,.00,3,.10,3,30.17,3,3.33,3,136.50,3,.00,3,12.57,
1,2016,299,1840,703,22.25,3,56.75,3,.00,3,.10,3,30.19,3,2.96,3,131.20,3,.00,3,12.57,
1,2016,299,1841,703,22.22,3,56.45,3,.00,3,.20,3,30.17,3,3.14,3,125.40,3,.00,3,12.57,
1,2016,299,1842,703,22.15,3,56.92,3,.00,3,.10,3,30.17,3,3.43,3,130.40,3,.00,3,12.57,
1,2016,299,1843,703,22.22,3,55.81,3,.00,3,.10,3,30.19,3,3.61,3,126.50,3,.00,3,12.55,
1,2016,299,1844,703,22.12,3,57.26,3,.00,3,.10,3,30.17,3,3.86,3,113.90,3,.00,3,12.56,
1,2016,299,1845,703,22.09,3,56.72,3,.00,3,.00,3,30.17,3,3.93,3,122.20,3,.00,3,12.57,
1,2016,299,1846,703,22.05,3,55.81,3,.00,3,.10,3,30.19,3,3.81,3,117.30,3,.00,3,12.57,
1,2016,299,1847,703,22.12,3,55.64,3,.00,3,.10,3,30.18,3,3.81,3,116.80,3,.00,3,12.57,
1,2016,299,1848,703,22.05,3,57.43,3,.00,3,.00,3,30.17,3,3.76,3,110.80,3,.00,3,12.56,
1,2016,299,1849,703,22.02,3,57.26,3,.00,3,.00,3,30.19,3,3.55,3,121.10,3,.00,3,12.57,
1,2016,299,1850,703,22.02,3,56.48,3,.00,3,.00,3,30.18,3,3.30,3,118.40,3,.00,3,12.57,
1,2016,299,1851,703,21.95,3,56.62,3,.00,3,.10,3,30.17,3,3.10,3,113.70,3,.00,3,12.56,
1,2016,299,1852,703,22.02,3,57.16,3,.00,3,.10,3,30.19,3,3.06,3,116.10,3,.00,3,12.57,
1,2016,299,1853,703,21.88,3,56.18,3,.00,3,.00,3,30.18,3,3.05,3,109.60,3,.00,3,12.57,
1,2016,299,1854,703,21.88,3,58.20,3,.00,3,.10,3,30.17,3,3.02,3,109.90,3,.00,3,12.56,
1,2016,299,1855,703,21.82,3,58.14,3,.00,3,.10,3,30.19,3,2.75,3,107.90,3,.00,3,12.56,
1,2016,299,1856,703,21.71,3,58.10,3,.00,3,.00,3,30.18,3,2.82,3,117.00,3,.00,3,12.57,
1,2016,299,1857,703,21.68,3,57.09,3,.00,3,.00,3,30.17,3,2.73,3,112.90,3,.00,3,12.57,
1,2016,299,1858,703,21.61,3,58.95,3,.00,3,.00,3,30.19,3,2.39,3,107.40,3,.00,3,12.55,
1,2016,299,1859,703,21.58,3,56.35,3,.00,3,.00,3,30.18,3,2.81,3,115.40,3,.00,3,12.56,
1,2016,299,1900,703,21.55,3,57.70,3,.00,3,.00,3,30.17,3,2.46,3,112.40,3,.00,3,12.56,
1,2016,299,1901,703,21.48,3,56.38,3,.00,3,.00,3,30.19,3,2.45,3,113.70,3,.00,3,12.56,
1,2016,299,1902,703,21.51,3,57.29,3,.00,3,.10,3,30.18,3,2.20,3,91.90,3,.00,3,12.56,
1,2016,299,1903,703,21.44,3,56.79,3,.00,3,.20,3,30.17,3,2.02,3,109.40,3,.00,3,12.56,
1,2016,299,1904,703,21.41,3,57.46,3,.00,3,.10,3,30.19,3,2.24,3,97.60,3,.00,3,12.54,
1,2016,299,1905,703,21.38,3,58.61,3,.00,3,.10,3,30.19,3,1.98,3,102.40,3,.00,3,12.56,
1,2016,299,1906,703,21.31,3,57.90,3,.00,3,.10,3,30.17,3,2.36,3,103.70,3,.00,3,12.56,
1,2016,299,1907,703,21.28,3,57.36,3,.00,3,.10,3,30.18,3,2.35,3,100.10,3,.00,3,12.56,
1,2016,299,1908,703,21.28,3,59.01,3,.00,3,.00,3,30.19,3,2.33,3,95.90,3,.00,3,12.56,
1,2016,299,1909,703,21.21,3,57.70,3,.00,3,.00,3,30.17,3,1.98,3,95.00,3,.00,3,12.56,
1,2016,299,1910,703,21.14,3,57.77,3,.00,3,.10,3,30.18,3,1.99,3,88.20,3,.00,3,12.54,
1,2016,299,1911,703,21.11,3,57.83,3,.00,3,.10,3,30.19,3,1.98,3,102.10,3,.00,3,12.55,
1,2016,299,1912,703,21.07,3,56.99,3,.00,3,.00,3,30.17,3,2.24,3,96.10,3,.00,3,12.55,
1,2016,299,1913,703,21.07,3,57.87,3,.00,3,.10,3,30.18,3,1.97,3,93.10,3,.00,3,12.54,
1,2016,299,1914,703,21.04,3,57.33,3,.00,3,.20,3,30.19,3,1.76,3,90.80,3,.00,3,12.55,
1,2016,299,1915,703,21.04,3,57.46,3,.00,3,.00,3,30.17,3,1.79,3,62.23,3,.00,3,12.55,
1,2016,299,1916,703,20.94,3,57.56,3,.00,3,.20,3,30.18,3,1.49,3,82.00,3,.00,3,12.55,
1,2016,299,1917,703,20.90,3,57.09,3,.00,3,.10,3,30.19,3,1.67,3,83.00,3,.00,3,12.52,
1,2016,299,1918,703,20.77,3,56.68,3,.00,3,.20,3,30.17,3,1.60,3,94.50,3,.00,3,12.55,
1,2016,299,1919,703,20.70,3,57.73,3,.00,3,.20,3,30.18,3,1.80,3,88.40,3,.00,3,12.54,
1,2016,299,1920,703,20.77,3,57.39,3,.00,3,.10,3,30.19,3,1.96,3,90.70,3,.00,3,12.54,
1,2016,299,1921,703,20.77,3,58.04,3,.00,3,.10,3,30.18,3,1.58,3,97.00,3,.00,3,12.55,
1,2016,299,1922,703,20.70,3,58.44,3,.00,3,.20,3,30.18,3,1.79,3,92.20,3,.00,3,12.56,
1,2016,299,1923,703,20.67,3,57.83,3,.00,3,.10,3,30.19,3,1.65,3,91.80,3,.00,3,12.55,
1,2016,299,1924,703,20.77,3,56.85,3,.00,3,.10,3,30.18,3,1.73,3,84.30,3,.00,3,12.54,
1,2016,299,1925,703,20.67,3,56.82,3,.00,3,.10,3,30.17,3,1.77,3,95.80,3,.00,3,12.55,
1,2016,299,1926,703,20.63,3,57.56,3,.00,3,.10,3,30.19,3,2.07,3,73.88,3,.00,3,12.55,
1,2016,299,1927,703,20.70,3,57.12,3,.00,3,.10,3,30.19,3,1.82,3,104.50,3,.00,3,12.54,
1,2016,299,1928,703,20.63,3,55.98,3,.00,3,.20,3,30.17,3,2.16,3,103.40,3,.00,3,12.55,
1,2016,299,1929,703,20.60,3,55.40,3,.00,3,.10,3,30.19,3,1.88,3,85.90,3,.00,3,12.54,
1,2016,299,1930,703,20.60,3,57.29,3,.00,3,.10,3,30.19,3,1.81,3,94.70,3,.00,3,12.55,
1,2016,299,1931,703,20.67,3,57.26,3,.00,3,.10,3,30.17,3,1.74,3,92.60,3,.00,3,12.55,
1,2016,299,1932,703,20.53,3,56.48,3,.00,3,.10,3,30.19,3,1.54,3,84.10,3,.00,3,12.52,
1,2016,299,1933,703,20.57,3,56.65,3,.00,3,.10,3,30.19,3,1.89,3,98.30,3,.00,3,12.54,
1,2016,299,1934,703,20.57,3,55.67,3,.00,3,.10,3,30.17,3,1.53,3,88.50,3,.00,3,12.55,
1,2016,299,1935,703,20.57,3,54.52,3,.00,3,.10,3,30.19,3,1.40,3,80.20,3,.00,3,12.55,
1,2016,299,1936,703,20.50,3,54.36,3,.00,3,.10,3,30.19,3,1.26,3,76.37,3,.00,3,12.54,
1,2016,299,1937,703,20.53,3,55.74,3,.00,3,.10,3,30.17,3,1.13,3,84.00,3,.00,3,12.55,
1,2016,299,1938,703,20.47,3,55.07,3,.00,3,.10,3,30.19,3,1.05,3,76.56,3,.00,3,12.55,
1,2016,299,1939,703,20.57,3,58.04,3,.00,3,.10,3,30.19,3,1.15,3,71.48,3,.00,3,12.55,
1,2016,299,1940,703,20.50,3,58.58,3,.00,3,.10,3,30.17,3,1.32,3,76.52,3,.00,3,12.55,
1,2016,299,1941,703,20.60,3,60.06,3,.00,3,.10,3,30.18,3,1.03,3,81.40,3,.00,3,12.55,
1,2016,299,1942,703,20.50,3,57.09,3,.00,3,.10,3,30.19,3,1.26,3,93.40,3,.00,3,12.55,
1,2016,299,1943,703,20.50,3,57.09,3,.00,3,.10,3,30.17,3,1.28,3,80.20,3,.00,3,12.53,
1,2016,299,1944,703,20.33,3,57.97,3,.00,3,.10,3,30.18,3,1.31,3,95.80,3,.00,3,12.54,
1,2016,299,1945,703,20.43,3,59.25,3,.00,3,.10,3,30.19,3,1.15,3,72.99,3,.00,3,12.54,
1,2016,299,1946,703,20.33,3,57.56,3,.00,3,.10,3,30.18,3,1.16,3,66.98,3,.00,3,12.55,
1,2016,299,1947,703,20.26,3,56.89,3,.00,3,.10,3,30.17,3,1.18,3,78.10,3,.00,3,12.54,
1,2016,299,1948,703,20.23,3,55.94,3,.00,3,.10,3,30.19,3,.95,3,59.23,3,.00,3,12.55,
1,2016,299,1949,703,20.23,3,56.04,3,.00,3,.10,3,30.18,3,.58,3,52.62,3,.00,3,12.54,
1,2016,299,1950,703,20.20,3,56.65,3,.00,3,.10,3,30.17,3,1.02,3,87.60,3,.00,3,12.54,
1,2016,299,1951,703,20.16,3,55.91,3,.00,3,.10,3,30.19,3,1.03,3,80.70,3,.00,3,12.54,
1,2016,299,1952,703,20.20,3,57.73,3,.00,3,.10,3,30.19,3,1.10,3,75.56,3,.00,3,12.54,
1,2016,299,1953,703,20.16,3,56.96,3,.00,3,.10,3,30.17,3,1.10,3,103.10,3,.00,3,12.54,
1,2016,299,1954,703,20.30,3,60.77,3,.00,3,.10,3,30.19,3,1.40,3,85.00,3,.00,3,12.54,
1,2016,299,1955,703,20.20,3,58.07,3,.00,3,.10,3,30.19,3,1.94,3,67.69,3,.00,3,12.54,
1,2016,299,1956,703,20.23,3,57.90,3,.00,3,.10,3,30.17,3,1.43,3,88.40,3,.00,3,12.54,
1,2016,299,1957,703,20.20,3,60.53,3,.00,3,.10,3,30.19,3,1.49,3,99.90,3,.00,3,12.54,
1,2016,299,1958,703,20.26,3,58.21,3,.00,3,.10,3,30.19,3,1.25,3,87.90,3,.00,3,12.54,
1,2016,299,1959,703,20.23,3,57.67,3,.00,3,.10,3,30.17,3,1.56,3,103.60,3,.00,3,12.50,
1,2016,299,2000,703,20.23,3,57.60,3,.00,3,.10,3,30.19,3,1.61,3,94.70,3,.00,3,12.54,
1,2016,299,2001,703,20.13,3,59.29,3,.00,3,.10,3,30.19,3,1.40,3,98.30,3,.00,3,12.54,
1,2016,299,2002,703,20.23,3,58.14,3,.00,3,.10,3,30.17,3,1.75,3,103.40,3,.00,3,12.54,
1,2016,299,2003,703,20.23,3,58.44,3,.00,3,.10,3,30.18,3,1.53,3,88.80,3,.00,3,12.51,
1,2016,299,2004,703,20.20,3,60.44,3,.00,3,.10,3,30.19,3,1.15,3,92.20,3,.00,3,12.54,
1,2016,299,2005,703,20.10,3,59.76,3,.00,3,.10,3,30.18,3,1.17,3,101.40,3,.00,3,12.53,
1,2016,299,2006,703,20.17,3,59.19,3,.00,3,.10,3,30.18,3,1.20,3,96.60,3,.00,3,12.50,
1,2016,299,2007,703,20.07,3,61.32,3,.00,3,.10,3,30.19,3,1.08,3,86.10,3,.00,3,12.53,
1,2016,299,2008,703,20.07,3,61.15,3,.00,3,.10,3,30.19,3,.99,3,102.10,3,.00,3,12.52,
1,2016,299,2009,703,19.97,3,60.64,3,.00,3,.10,3,30.18,3,1.03,3,104.10,3,.00,3,12.52,
1,2016,299,2010,703,20.00,3,62.26,3,.00,3,.10,3,30.20,3,1.06,3,93.50,3,.00,3,12.53,
1,2016,299,2011,703,20.03,3,61.32,3,.00,3,.10,3,30.19,3,.89,3,91.30,3,.00,3,12.53,
1,2016,299,2012,703,20.04,3,61.29,3,.00,3,.10,3,30.18,3,1.09,3,88.50,3,.00,3,12.52,
1,2016,299,2013,703,19.97,3,62.80,3,.00,3,.10,3,30.19,3,1.30,3,87.70,3,.00,3,12.52,
1,2016,299,2014,703,20.00,3,61.83,3,.00,3,.10,3,30.20,3,1.10,3,77.96,3,.00,3,12.53,
1,2016,299,2015,703,19.87,3,61.05,3,.00,3,.10,3,30.18,3,1.16,3,68.71,3,.00,3,12.53,
1,2016,299,2016,703,19.80,3,60.98,3,.00,3,.10,3,30.19,3,1.55,3,108.50,3,.00,3,12.53,
1,2016,299,2017,703,19.77,3,61.32,3,.00,3,.10,3,30.20,3,1.38,3,91.20,3,.00,3,12.53,
1,2016,299,2018,703,19.77,3,60.78,3,.00,3,.10,3,30.18,3,1.97,3,93.00,3,.00,3,12.51,
1,2016,299,2019,703,19.84,3,61.83,3,.00,3,.10,3,30.19,3,1.50,3,82.30,3,.00,3,12.53,
1,2016,299,2020,703,19.81,3,61.39,3,.00,3,.10,3,30.20,3,1.60,3,75.91,3,.00,3,12.53,
1,2016,299,2021,703,19.84,3,62.47,3,.00,3,.10,3,30.19,3,1.58,3,88.90,3,.00,3,12.53,
1,2016,299,2022,703,19.84,3,62.58,3,.00,3,.10,3,30.18,3,1.67,3,77.06,3,.00,3,12.53,
1,2016,299,2023,703,19.88,3,61.16,3,.00,3,.10,3,30.20,3,1.90,3,89.20,3,.00,3,12.53,
1,2016,299,2024,703,19.84,3,61.77,3,.00,3,.10,3,30.19,3,1.34,3,81.10,3,.00,3,12.51,
1,2016,299,2025,703,19.71,3,61.67,3,.00,3,.10,3,30.18,3,1.48,3,87.30,3,.00,3,12.52,
1,2016,299,2026,703,19.77,3,61.36,3,.00,3,.10,3,30.20,3,1.53,3,76.30,3,.00,3,12.53,
1,2016,299,2027,703,19.71,3,61.97,3,.00,3,.10,3,30.20,3,1.60,3,59.22,3,.00,3,12.53,
1,2016,299,2028,703,19.64,3,61.63,3,.00,3,.10,3,30.18,3,1.45,3,75.34,3,.00,3,12.53,
1,2016,299,2029,703,19.61,3,62.41,3,.00,3,.10,3,30.20,3,1.56,3,67.43,3,.00,3,12.52,
1,2016,299,2030,703,19.57,3,62.95,3,.00,3,.10,3,30.21,3,1.27,3,57.79,3,.00,3,12.53,
1,2016,299,2031,703,19.51,3,64.23,3,.00,3,.10,3,30.18,3,1.38,3,56.97,3,.00,3,12.53,
1,2016,299,2032,703,19.54,3,65.42,3,.00,3,.10,3,30.20,3,1.33,3,66.51,3,.00,3,12.50,
1,2016,299,2033,703,19.44,3,61.87,3,.00,3,.10,3,30.21,3,1.39,3,77.78,3,.00,3,12.52,
1,2016,299,2034,703,19.34,3,64.00,3,.00,3,.10,3,30.19,3,1.15,3,73.32,3,.00,3,12.53,
1,2016,299,2035,703,19.34,3,62.14,3,.00,3,.10,3,30.19,3,1.26,3,82.90,3,.00,3,12.53,
1,2016,299,2036,703,19.24,3,62.75,3,.00,3,.10,3,30.21,3,1.22,3,80.30,3,.00,3,12.52,
1,2016,299,2037,703,19.24,3,63.12,3,.00,3,.10,3,30.19,3,1.40,3,77.69,3,.00,3,12.52,
1,2016,299,2038,703,19.17,3,64.77,3,.00,3,.10,3,30.19,3,1.58,3,77.43,3,.00,3,12.50,
1,2016,299,2039,703,19.13,3,66.02,3,.00,3,.10,3,30.21,3,1.24,3,77.55,3,.00,3,12.50,
1,2016,299,2040,703,19.20,3,66.19,3,.00,3,.10,3,30.20,3,1.14,3,77.50,3,.00,3,12.51,
1,2016,299,2041,703,19.10,3,65.48,3,.00,3,.10,3,30.18,3,1.09,3,77.31,3,.00,3,12.52,
1,2016,299,2042,703,19.14,3,67.04,3,.00,3,.10,3,30.20,3,1.12,3,73.66,3,.00,3,12.50,
1,2016,299,2043,703,19.17,3,68.25,3,.00,3,.10,3,30.20,3,1.23,3,73.25,3,.00,3,12.51,
1,2016,299,2044,703,19.07,3,67.27,3,.00,3,.00,3,30.19,3,1.40,3,71.22,3,.00,3,12.51,
1,2016,299,2045,703,19.07,3,69.17,3,.00,3,.10,3,30.20,3,1.35,3,67.00,3,.00,3,12.52,
1,2016,299,2046,703,19.03,3,69.20,3,.00,3,.10,3,30.21,3,1.28,3,73.16,3,.00,3,12.51,
1,2016,299,2047,703,19.03,3,70.01,3,.00,3,.10,3,30.19,3,1.27,3,66.73,3,.00,3,12.52,
1,2016,299,2048,703,18.87,3,69.77,3,.00,3,.10,3,30.20,3,1.32,3,78.74,3,.00,3,12.52,
1,2016,299,2049,703,18.83,3,68.56,3,.00,3,.00,3,30.21,3,1.09,3,76.16,3,.00,3,12.52,
1,2016,299,2050,703,18.80,3,67.95,3,.00,3,.00,3,30.20,3,1.16,3,74.91,3,.00,3,12.52,
1,2016,299,2051,703,18.63,3,67.65,3,.00,3,.10,3,30.19,3,1.22,3,75.05,3,.00,3,12.52,
1,2016,299,2052,703,18.76,3,69.84,3,.00,3,.00,3,30.21,3,1.03,3,75.05,3,.00,3,12.52,
1,2016,299,2053,703,18.76,3,70.42,3,.00,3,.10,3,30.20,3,1.06,3,75.05,3,.00,3,12.52,
1,2016,299,2054,703,18.83,3,70.04,3,.00,3,.10,3,30.19,3,1.06,3,75.10,3,.00,3,12.52,
1,2016,299,2055,703,18.76,3,69.91,3,.00,3,.10,3,30.21,3,1.16,3,75.24,3,.00,3,12.52,
1,2016,299,2056,703,18.73,3,68.90,3,.00,3,.10,3,30.21,3,1.07,3,75.20,3,.00,3,12.52,
1,2016,299,2057,703,18.63,3,67.54,3,.00,3,.00,3,30.19,3,.96,3,75.20,3,.00,3,12.51,
1,2016,299,2058,703,18.66,3,67.31,3,.00,3,.00,3,30.21,3,.87,3,75.15,3,.00,3,12.52,
1,2016,299,2059,703,18.60,3,67.75,3,.00,3,.00,3,30.21,3,.80,3,75.15,3,.00,3,12.51,
1,2016,299,2100,703,18.66,3,67.17,3,.00,3,.10,3,30.19,3,1.00,3,75.15,3,.00,3,12.51,
1,2016,299,2101,703,18.53,3,67.75,3,.00,3,.10,3,30.20,3,1.15,3,77.98,3,.00,3,12.51,
1,2016,299,2102,703,18.56,3,66.70,3,.00,3,.00,3,30.21,3,1.28,3,77.83,3,.00,3,12.51,
1,2016,299,2103,703,18.60,3,66.87,3,.00,3,.00,3,30.20,3,1.16,3,77.83,3,.00,3,12.51,
1,2016,299,2104,703,18.60,3,67.38,3,.00,3,.00,3,30.19,3,1.24,3,77.88,3,.00,3,12.52,
1,2016,299,2105,703,18.53,3,67.17,3,.00,3,.00,3,30.21,3,1.45,3,99.10,3,.00,3,12.52,
1,2016,299,2106,703,18.63,3,67.71,3,.00,3,.00,3,30.20,3,1.25,3,77.57,3,.00,3,12.51,
1,2016,299,2107,703,18.56,3,68.05,3,.00,3,.00,3,30.19,3,1.03,3,77.50,3,.00,3,12.51,
1,2016,299,2108,703,18.56,3,67.61,3,.00,3,.00,3,30.21,3,1.15,3,77.55,3,.00,3,12.51,
1,2016,299,2109,703,18.56,3,68.02,3,.00,3,.10,3,30.21,3,1.15,3,63.69,3,.00,3,12.51,
1,2016,299,2110,703,18.49,3,67.81,3,.00,3,.10,3,30.19,3,1.09,3,65.41,3,.00,3,12.51,
1,2016,299,2111,703,18.46,3,68.19,3,.00,3,.10,3,30.20,3,1.05,3,56.09,3,.00,3,12.49,
1,2016,299,2112,703,18.39,3,67.95,3,.00,3,.00,3,30.21,3,1.13,3,50.69,3,.00,3,12.48,
1,2016,299,2113,703,18.39,3,68.52,3,.00,3,.00,3,30.19,3,1.23,3,50.67,3,.00,3,12.46,
1,2016,299,2114,703,18.32,3,68.46,3,.00,3,.00,3,30.19,3,1.29,3,50.69,3,.00,3,12.48,
1,2016,299,2115,703,18.26,3,67.85,3,.00,3,.00,3,30.21,3,1.24,3,55.87,3,.00,3,12.50,
1,2016,299,2116,703,18.22,3,68.96,3,.00,3,.10,3,30.20,3,1.44,3,51.17,3,.00,3,12.51,
1,2016,299,2117,703,18.16,3,68.73,3,.00,3,.00,3,30.19,3,1.37,3,49.11,3,.00,3,12.51,
1,2016,299,2118,703,18.16,3,69.77,3,.00,3,.00,3,30.21,3,1.32,3,53.28,3,.00,3,12.51,
1,2016,299,2119,703,18.19,3,69.20,3,.00,3,.00,3,30.20,3,1.21,3,44.31,3,.00,3,12.51,
1,2016,299,2120,703,18.09,3,69.81,3,.00,3,.10,3,30.18,3,1.30,3,48.82,3,.00,3,12.50,
1,2016,299,2121,703,18.09,3,69.98,3,.00,3,.00,3,30.20,3,1.23,3,48.72,3,.00,3,12.50,
1,2016,299,2122,703,18.09,3,70.04,3,.00,3,.10,3,30.21,3,1.15,3,50.59,3,.00,3,12.51,
1,2016,299,2123,703,18.09,3,70.21,3,.00,3,.00,3,30.19,3,1.17,3,47.81,3,.00,3,12.51,
1,2016,299,2124,703,18.12,3,70.82,3,.00,3,.00,3,30.20,3,1.35,3,40.31,3,.00,3,12.51,
1,2016,299,2125,703,18.12,3,71.84,3,.00,3,.00,3,30.21,3,1.30,3,40.38,3,.00,3,12.51,
1,2016,299,2126,703,18.12,3,72.24,3,.00,3,.00,3,30.19,3,1.27,3,40.43,3,.00,3,12.51,
1,2016,299,2127,703,18.09,3,72.88,3,.00,3,.10,3,30.19,3,1.16,3,40.43,3,.00,3,12.51,
1,2016,299,2128,703,18.12,3,73.26,3,.00,3,.00,3,30.21,3,1.02,3,40.48,3,.00,3,12.50,
1,2016,299,2129,703,18.09,3,73.46,3,.00,3,.00,3,30.20,3,.97,3,40.43,3,.00,3,12.49,
1,2016,299,2130,703,18.06,3,73.42,3,.00,3,.00,3,30.19,3,.81,3,40.43,3,.00,3,12.50,
1,2016,299,2131,703,18.02,3,73.76,3,.00,3,.10,3,30.21,3,.80,3,40.48,3,.00,3,12.50,
1,2016,299,2132,703,18.13,3,73.76,3,.00,3,.00,3,30.21,3,.75,3,61.82,3,.00,3,12.48,
1,2016,299,2133,703,18.06,3,74.03,3,.00,3,.10,3,30.19,3,.70,3,61.44,3,.00,3,12.50,
1,2016,299,2134,703,18.06,3,74.68,3,.00,3,.10,3,30.20,3,.56,3,55.06,3,.00,3,12.49,
1,2016,299,2135,703,18.13,3,75.08,3,.00,3,.00,3,30.21,3,.79,3,51.41,3,.00,3,12.48,
1,2016,299,2136,703,18.03,3,75.02,3,.00,3,.00,3,30.19,3,.88,3,63.88,3,.00,3,12.50,
1,2016,299,2137,703,18.13,3,75.72,3,.00,3,.00,3,30.20,3,.77,3,58.08,3,.00,3,12.48,
1,2016,299,2138,703,17.96,3,76.26,3,.00,3,.00,3,30.21,3,.85,3,57.98,3,.00,3,12.50,
1,2016,299,2139,703,17.99,3,76.74,3,.00,3,.00,3,30.20,3,.99,3,57.98,3,.00,3,12.50,
1,2016,299,2140,703,18.06,3,77.01,3,.00,3,.00,3,30.19,3,.82,3,58.01,3,.00,3,12.50,
1,2016,299,2141,703,17.86,3,77.21,3,.00,3,.00,3,30.21,3,1.01,3,58.03,3,.00,3,12.50,
1,2016,299,2142,703,17.86,3,76.81,3,.00,3,.00,3,30.20,3,1.03,3,58.03,3,.00,3,12.50,
1,2016,299,2143,703,17.86,3,76.64,3,.00,3,.00,3,30.19,3,.92,3,62.26,3,.00,3,12.47,
1,2016,299,2144,703,17.83,3,76.64,3,.00,3,.00,3,30.20,3,1.11,3,56.16,3,.00,3,12.48,
1,2016,299,2145,703,17.76,3,77.01,3,.00,3,.00,3,30.21,3,1.21,3,55.97,3,.00,3,12.50,
1,2016,299,2146,703,17.66,3,77.18,3,.00,3,.00,3,30.19,3,1.15,3,50.51,3,.00,3,12.50,
1,2016,299,2147,703,17.62,3,77.01,3,.00,3,.00,3,30.19,3,1.09,3,50.41,3,.00,3,12.50,
1,2016,299,2148,703,17.62,3,77.42,3,.00,3,.00,3,30.21,3,1.07,3,50.36,3,.00,3,12.50,
1,2016,299,2149,703,17.62,3,77.55,3,.00,3,.00,3,30.19,3,1.04,3,50.31,3,.00,3,12.50,
1,2016,299,2150,703,17.59,3,77.59,3,.00,3,.00,3,30.19,3,1.00,3,50.27,3,.00,3,12.49,
1,2016,299,2151,703,17.52,3,77.25,3,.00,3,.00,3,30.21,3,.92,3,50.22,3,.00,3,12.49,
1,2016,299,2152,703,17.49,3,77.49,3,.00,3,.00,3,30.20,3,.84,3,50.22,3,.00,3,12.49,
1,2016,299,2153,703,17.42,3,77.11,3,.00,3,.10,3,30.19,3,.86,3,50.17,3,.00,3,12.50,
1,2016,299,2154,703,17.42,3,76.81,3,.00,3,.00,3,30.20,3,.99,3,50.07,3,.00,3,12.50,
1,2016,299,2155,703,17.35,3,76.41,3,.00,3,.00,3,30.21,3,.99,3,50.07,3,.00,3,12.50,
1,2016,299,2156,703,17.29,3,76.71,3,.00,3,.00,3,30.19,3,1.21,3,49.69,3,.00,3,12.48,
1,2016,299,2157,703,17.25,3,77.11,3,.00,3,.00,3,30.20,3,1.13,3,49.69,3,.00,3,12.49,
1,2016,299,2158,703,17.25,3,77.18,3,.00,3,.00,3,30.21,3,1.12,3,49.60,3,.00,3,12.48,
1,2016,299,2159,703,17.29,3,77.11,3,.00,3,.00,3,30.19,3,1.10,3,49.60,3,.00,3,12.48,
1,2016,299,2200,703,17.15,3,76.88,3,.00,3,.00,3,30.19,3,1.11,3,49.60,3,.00,3,12.49,
1,2016,299,2201,703,17.25,3,76.74,3,.00,3,.00,3,30.21,3,1.15,3,49.60,3,.00,3,12.49,
1,2016,299,2202,703,17.12,3,76.74,3,.00,3,.00,3,30.20,3,.94,3,49.60,3,.00,3,12.48,
1,2016,299,2203,703,17.15,3,76.54,3,.00,3,.00,3,30.19,3,.67,3,49.60,3,.00,3,12.49,
1,2016,299,2204,703,17.08,3,76.78,3,.00,3,.00,3,30.20,3,1.01,3,49.55,3,.00,3,12.49,
1,2016,299,2205,703,16.98,3,76.17,3,.00,3,.00,3,30.20,3,.82,3,49.55,3,.00,3,12.49,
1,2016,299,2206,703,17.02,3,76.10,3,.00,3,.10,3,30.19,3,.82,3,49.55,3,.00,3,12.49,
1,2016,299,2207,703,17.08,3,75.90,3,.00,3,.00,3,30.20,3,.91,3,49.55,3,.00,3,12.49,
1,2016,299,2208,703,17.08,3,75.73,3,.00,3,.10,3,30.21,3,.95,3,49.55,3,.00,3,12.49,
1,2016,299,2209,703,17.05,3,75.46,3,.00,3,.00,3,30.19,3,.93,3,49.55,3,.00,3,12.49,
1,2016,299,2210,703,17.05,3,75.80,3,.00,3,.00,3,30.19,3,.92,3,49.55,3,.00,3,12.49,
1,2016,299,2211,703,17.02,3,75.63,3,.00,3,.00,3,30.21,3,.96,3,49.55,3,.00,3,12.49,
1,2016,299,2212,703,17.02,3,75.83,3,.00,3,.10,3,30.20,3,.85,3,49.55,3,.00,3,12.48,
1,2016,299,2213,703,17.05,3,75.60,3,.00,3,.00,3,30.18,3,.79,3,49.55,3,.00,3,12.47,
1,2016,299,2214,703,17.02,3,75.46,3,.00,3,.00,3,30.20,3,.90,3,49.55,3,.00,3,12.45,
1,2016,299,2215,703,16.99,3,75.60,3,.00,3,.00,3,30.20,3,.86,3,49.53,3,.00,3,12.48,
1,2016,299,2216,703,17.02,3,75.63,3,.00,3,.00,3,30.18,3,.94,3,49.50,3,.00,3,12.49,
1,2016,299,2217,703,17.12,3,75.90,3,.00,3,.00,3,30.19,3,.78,3,49.50,3,.00,3,12.47,
1,2016,299,2218,703,17.02,3,76.00,3,.00,3,.00,3,30.20,3,.84,3,49.60,3,.00,3,12.49,
1,2016,299,2219,703,17.02,3,76.07,3,.00,3,.00,3,30.19,3,.50,3,49.55,3,.00,3,12.49,
1,2016,299,2220,703,17.05,3,76.11,3,.00,3,.00,3,30.18,3,.70,3,49.50,3,.00,3,12.49,
1,2016,299,2221,703,17.12,3,76.28,3,.00,3,.00,3,30.20,3,.83,3,49.50,3,.00,3,12.46,
1,2016,299,2222,703,17.09,3,76.44,3,.00,3,.10,3,30.19,3,.97,3,49.46,3,.00,3,12.48,
1,2016,299,2223,703,16.99,3,76.51,3,.00,3,.00,3,30.19,3,.71,3,49.46,3,.00,3,12.49,
1,2016,299,2224,703,17.06,3,76.65,3,.00,3,.00,3,30.20,3,.75,3,49.46,3,.00,3,12.49,
1,2016,299,2225,703,17.09,3,76.35,3,.00,3,.00,3,30.20,3,.77,3,49.46,3,.00,3,12.47,
1,2016,299,2226,703,17.12,3,76.38,3,.00,3,.10,3,30.18,3,.86,3,49.46,3,.00,3,12.49,
1,2016,299,2227,703,17.06,3,76.69,3,.00,3,.10,3,30.19,3,.92,3,49.46,3,.00,3,12.49,
1,2016,299,2228,703,17.09,3,76.79,3,.00,3,.00,3,30.21,3,.91,3,49.46,3,.00,3,12.48,
1,2016,299,2229,703,17.02,3,77.06,3,.00,3,.00,3,30.19,3,.56,3,49.46,3,.00,3,12.48,
1,2016,299,2230,703,16.96,3,76.92,3,.00,3,.00,3,30.18,3,.53,3,49.46,3,.00,3,12.46,
1,2016,299,2231,703,16.96,3,77.43,3,.00,3,.10,3,30.20,3,.56,3,49.46,3,.00,3,12.47,
1,2016,299,2232,703,16.96,3,77.70,3,.00,3,.00,3,30.20,3,.47,3,49.46,3,.00,3,12.47,
1,2016,299,2233,703,16.92,3,78.00,3,.00,3,.00,3,30.18,3,.56,3,49.46,3,.00,3,12.44,
1,2016,299,2234,703,16.99,3,78.41,3,.00,3,.00,3,30.20,3,.45,3,49.46,3,.00,3,12.47,
1,2016,299,2235,703,17.03,3,78.75,3,.00,3,.00,3,30.20,3,.53,3,49.46,3,.00,3,12.46,
1,2016,299,2236,703,16.99,3,79.15,3,.00,3,.00,3,30.18,3,.60,3,49.46,3,.00,3,12.48,
1,2016,299,2237,703,17.09,3,79.59,3,.00,3,.10,3,30.19,3,1.01,3,49.46,3,.00,3,12.48,
1,2016,299,2238,703,16.96,3,79.93,3,.00,3,.00,3,30.20,3,1.18,3,49.41,3,.00,3,12.47,
1,2016,299,2239,703,17.09,3,80.40,3,.00,3,.10,3,30.19,3,1.19,3,49.41,3,.00,3,12.46,
1,2016,299,2240,703,16.99,3,80.70,3,.00,3,.10,3,30.18,3,1.30,3,49.36,3,.00,3,12.48,
1,2016,299,2241,703,16.99,3,80.80,3,.00,3,.00,3,30.20,3,1.23,3,49.32,3,.00,3,12.46,
1,2016,299,2242,703,17.03,3,80.80,3,.00,3,.10,3,30.20,3,1.20,3,49.32,3,.00,3,12.47,
1,2016,299,2243,703,16.96,3,80.90,3,.00,3,.00,3,30.18,3,1.14,3,49.36,3,.00,3,12.46,
1,2016,299,2244,703,16.99,3,80.80,3,.00,3,.10,3,30.19,3,.95,3,49.36,3,.00,3,12.47,
1,2016,299,2245,703,16.99,3,81.30,3,.00,3,.10,3,30.20,3,1.02,3,49.41,3,.00,3,12.47,
1,2016,299,2246,703,16.86,3,81.40,3,.00,3,.00,3,30.18,3,.86,3,49.41,3,.00,3,12.48,
1,2016,299,2247,703,17.03,3,81.50,3,.00,3,.00,3,30.18,3,.85,3,49.41,3,.00,3,12.48,
1,2016,299,2248,703,16.99,3,81.40,3,.00,3,.00,3,30.20,3,.80,3,49.32,3,.00,3,12.46,
1,2016,299,2249,703,16.93,3,81.60,3,.00,3,.10,3,30.19,3,.93,3,49.32,3,.00,3,12.47,
1,2016,299,2250,703,16.89,3,81.50,3,.00,3,.10,3,30.18,3,1.01,3,49.32,3,.00,3,12.46,
1,2016,299,2251,703,16.82,3,81.60,3,.00,3,.00,3,30.20,3,1.05,3,49.32,3,.00,3,12.47,
1,2016,299,2252,703,16.79,3,81.50,3,.00,3,.00,3,30.20,3,1.01,3,49.32,3,.00,3,12.47,
1,2016,299,2253,703,16.82,3,81.40,3,.00,3,.10,3,30.18,3,.90,3,49.32,3,.00,3,12.47,
1,2016,299,2254,703,16.79,3,81.60,3,.00,3,.00,3,30.19,3,1.03,3,49.22,3,.00,3,12.46,
1,2016,299,2255,703,16.79,3,81.80,3,.00,3,.00,3,30.20,3,1.10,3,49.22,3,.00,3,12.45,
1,2016,299,2256,703,16.79,3,81.70,3,.00,3,.10,3,30.18,3,1.23,3,49.22,3,.00,3,12.46,
1,2016,299,2257,703,16.69,3,81.70,3,.00,3,.10,3,30.18,3,1.23,3,49.22,3,.00,3,12.47,
1,2016,299,2258,703,16.66,3,81.60,3,.00,3,.10,3,30.20,3,1.08,3,49.22,3,.00,3,12.47,
1,2016,299,2259,703,16.69,3,81.70,3,.00,3,.00,3,30.19,3,1.07,3,49.22,3,.00,3,12.46,
1,2016,299,2300,703,16.66,3,81.60,3,.00,3,.00,3,30.18,3,1.00,3,49.22,3,.00,3,12.47,
1,2016,299,2301,703,16.66,3,81.80,3,.00,3,.00,3,30.19,3,.95,3,49.29,3,.00,3,12.47,
1,2016,299,2302,703,16.59,3,82.10,3,.00,3,.00,3,30.20,3,.95,3,49.32,3,.00,3,12.44,
1,2016,299,2303,703,16.55,3,82.40,3,.00,3,.00,3,30.18,3,.99,3,49.32,3,.00,3,12.47,
1,2016,299,2304,703,16.55,3,83.00,3,.00,3,.10,3,30.19,3,1.01,3,49.46,3,.00,3,12.46,
1,2016,299,2305,703,16.66,3,83.20,3,.00,3,.00,3,30.20,3,1.07,3,49.51,3,.00,3,12.47,
1,2016,299,2306,703,16.62,3,83.00,3,.00,3,.00,3,30.18,3,.86,3,49.51,3,.00,3,12.47,
1,2016,299,2307,703,16.55,3,83.00,3,.00,3,.00,3,30.18,3,.89,3,49.46,3,.00,3,12.46,
1,2016,299,2308,703,16.62,3,83.50,3,.00,3,.10,3,30.20,3,.90,3,49.51,3,.00,3,12.47,
1,2016,299,2309,703,16.66,3,83.60,3,.00,3,.00,3,30.19,3,.79,3,49.51,3,.00,3,12.47,
1,2016,299,2310,703,16.69,3,83.50,3,.00,3,.10,3,30.17,3,.79,3,49.51,3,.00,3,12.47,
1,2016,299,2311,703,16.59,3,84.00,3,.00,3,.00,3,30.19,3,.92,3,49.65,3,.00,3,12.45,
1,2016,299,2312,703,16.66,3,84.30,3,.00,3,.10,3,30.19,3,.91,3,49.65,3,.00,3,12.47,
1,2016,299,2313,703,16.76,3,84.50,3,.00,3,.00,3,30.18,3,.86,3,49.70,3,.00,3,12.45,
1,2016,299,2314,703,16.66,3,84.70,3,.00,3,.10,3,30.18,3,.69,3,49.70,3,.00,3,12.46,
1,2016,299,2315,703,16.69,3,84.60,3,.00,3,.00,3,30.20,3,.65,3,49.75,3,.00,3,12.46,
1,2016,299,2316,703,16.66,3,84.70,3,.00,3,.00,3,30.19,3,.74,3,49.75,3,.00,3,12.47,
1,2016,299,2317,703,16.69,3,84.70,3,.00,3,.00,3,30.17,3,.82,3,49.70,3,.00,3,12.47,
1,2016,299,2318,703,16.62,3,84.60,3,.00,3,.00,3,30.19,3,.87,3,49.70,3,.00,3,12.44,
1,2016,299,2319,703,16.59,3,84.50,3,.00,3,.10,3,30.19,3,.99,3,49.70,3,.00,3,12.46,
1,2016,299,2320,703,16.59,3,84.60,3,.00,3,.00,3,30.17,3,1.04,3,49.70,3,.00,3,12.47,
1,2016,299,2321,703,16.59,3,84.40,3,.00,3,.00,3,30.19,3,1.00,3,49.70,3,.00,3,12.46,
1,2016,299,2322,703,16.62,3,84.40,3,.00,3,.00,3,30.20,3,1.00,3,49.51,3,.00,3,12.44,
1,2016,299,2323,703,16.49,3,84.30,3,.00,3,.00,3,30.18,3,.93,3,38.71,3,.00,3,12.46,
1,2016,299,2324,703,16.45,3,84.40,3,.00,3,.00,3,30.18,3,.96,3,38.71,3,.00,3,12.45,
1,2016,299,2325,703,16.49,3,84.40,3,.00,3,.00,3,30.20,3,.97,3,38.62,3,.00,3,12.46,
1,2016,299,2326,703,16.42,3,84.60,3,.00,3,.10,3,30.19,3,1.07,3,29.79,3,.00,3,12.46,
1,2016,299,2327,703,16.39,3,84.60,3,.00,3,.00,3,30.18,3,.93,3,29.74,3,.00,3,12.46,
1,2016,299,2328,703,16.39,3,84.70,3,.00,3,.00,3,30.20,3,1.06,3,29.67,3,.00,3,12.45,
1,2016,299,2329,703,16.28,3,84.70,3,.00,3,.00,3,30.19,3,.87,3,29.55,3,.00,3,12.45,
1,2016,299,2330,703,16.28,3,84.90,3,.00,3,.00,3,30.17,3,1.13,3,29.60,3,.00,3,12.46,
1,2016,299,2331,703,16.32,3,84.90,3,.00,3,.00,3,30.19,3,1.10,3,29.55,3,.00,3,12.46,
1,2016,299,2332,703,16.39,3,84.90,3,.00,3,.00,3,30.20,3,1.23,3,29.60,3,.00,3,12.43,
1,2016,299,2333,703,16.32,3,84.70,3,.00,3,.10,3,30.18,3,1.27,3,29.84,3,.00,3,12.45,
1,2016,299,2334,703,16.32,3,85.00,3,.00,3,.00,3,30.18,3,1.17,3,29.98,3,.00,3,12.43,
1,2016,299,2335,703,16.25,3,85.30,3,.00,3,.00,3,30.20,3,1.14,3,30.08,3,.00,3,12.45,
1,2016,299,2336,703,16.28,3,85.40,3,.00,3,.00,3,30.19,3,1.24,3,30.03,3,.00,3,12.45,
1,2016,299,2337,703,16.32,3,85.40,3,.00,3,.10,3,30.17,3,1.34,3,30.08,3,.00,3,12.45,
1,2016,299,2338,703,16.25,3,85.30,3,.00,3,.00,3,30.19,3,1.43,3,31.90,3,.00,3,12.46,
1,2016,299,2339,703,16.28,3,85.30,3,.00,3,.00,3,30.19,3,1.42,3,34.83,3,.00,3,12.43,
1,2016,299,2340,703,16.25,3,85.30,3,.00,3,.10,3,30.17,3,1.59,3,29.55,3,.00,3,12.43,
1,2016,299,2341,703,16.25,3,85.70,3,.00,3,.10,3,30.19,3,1.50,3,29.89,3,.00,3,12.45,
1,2016,299,2342,703,16.28,3,85.90,3,.00,3,.10,3,30.20,3,1.17,3,30.51,3,.00,3,12.45,
1,2016,299,2343,703,16.28,3,86.10,3,.00,3,.00,3,30.19,3,1.12,3,31.04,3,.00,3,12.43,
1,2016,299,2344,703,16.32,3,86.30,3,.00,3,.10,3,30.18,3,.87,3,35.16,3,.00,3,12.45,
1,2016,299,2345,703,16.32,3,86.40,3,.00,3,.00,3,30.19,3,.73,3,40.25,3,.00,3,12.45,
1,2016,299,2346,703,16.35,3,86.60,3,.00,3,.00,3,30.19,3,.49,3,40.25,3,.00,3,12.45,
1,2016,299,2347,703,16.42,3,86.80,3,.00,3,.00,3,30.17,3,.66,3,40.25,3,.00,3,12.45,
1,2016,299,2348,703,16.49,3,86.90,3,.00,3,.00,3,30.19,3,.60,3,40.25,3,.00,3,12.45,
1,2016,299,2349,703,16.45,3,87.10,3,.00,3,.00,3,30.20,3,.83,3,40.25,3,.00,3,12.45,
1,2016,299,2350,703,16.49,3,86.90,3,.00,3,.10,3,30.18,3,.71,3,40.25,3,.00,3,12.45,
1,2016,299,2351,703,16.42,3,86.90,3,.00,3,.00,3,30.18,3,.65,3,40.25,3,.00,3,12.42,
1,2016,299,2352,703,16.52,3,86.70,3,.00,3,.00,3,30.19,3,.66,3,40.20,3,.00,3,12.44,
1,2016,299,2353,703,16.45,3,86.40,3,.00,3,.00,3,30.18,3,.82,3,40.20,3,.00,3,12.45,
1,2016,299,2354,703,16.39,3,86.20,3,.00,3,.00,3,30.17,3,1.02,3,31.95,3,.00,3,12.43,
1,2016,299,2355,703,16.28,3,86.00,3,.00,3,.00,3,30.19,3,.68,3,31.90,3,.00,3,12.45,
1,2016,299,2356,703,16.28,3,85.90,3,.00,3,.00,3,30.19,3,.55,3,31.90,3,.00,3,12.45,
1,2016,299,2357,703,16.28,3,86.00,3,.00,3,.00,3,30.18,3,.18,3,31.90,3,.00,3,12.45,
1,2016,299,2358,703,16.28,3,86.30,3,.00,3,.00,3,30.19,3,.23,3,31.04,3,.00,3,12.45,
1,2016,299,2359,703,16.25,3,86.50,3,.00,3,.10,3,30.20,3,.40,3,30.94,3,.00,3,12.43,
1,2016,299,2400,703,16.32,3,86.30,3,.00,3,.00,3,30.18,3,.56,3,30.94,3,.00,3,12.45,
1,2016,300,1,703,16.28,3,86.10,3,.00,3,.00,3,30.17,3,.73,3,30.94,3,.00,3,12.43,
1,2016,300,2,703,16.28,3,86.00,3,.00,3,.00,3,30.19,3,.65,3,30.94,3,.00,3,12.43,
1,2016,300,3,703,16.32,3,86.10,3,.00,3,.00,3,30.19,3,.78,3,30.94,3,.00,3,12.42,
1,2016,300,4,703,16.28,3,86.10,3,.00,3,.00,3,30.17,3,.23,3,30.94,3,.00,3,12.45,
1,2016,300,5,703,16.35,3,86.40,3,.00,3,.00,3,30.19,3,.20,3,30.94,3,.00,3,12.45,
1,2016,300,6,703,16.28,3,86.20,3,.00,3,.00,3,30.19,3,.31,3,30.94,3,.00,3,12.44,
1,2016,300,7,703,16.15,3,86.20,3,.00,3,.00,3,30.18,3,.29,3,30.94,3,.00,3,12.45,
1,2016,300,8,703,16.28,3,86.20,3,.00,3,.00,3,30.18,3,.09,3,30.94,3,.00,3,12.45,
1,2016,300,9,703,16.32,3,86.10,3,.00,3,.00,3,30.20,3,.34,3,30.94,3,.00,3,12.43,
1,2016,300,10,703,16.25,3,86.10,3,.00,3,.00,3,30.18,3,.67,3,30.94,3,.00,3,12.45,
1,2016,300,11,703,16.18,3,86.10,3,.00,3,.00,3,30.17,3,.66,3,30.94,3,.00,3,12.44,
1,2016,300,12,703,16.18,3,86.20,3,.00,3,.00,3,30.19,3,.89,3,30.94,3,.00,3,12.45,
1,2016,300,13,703,16.28,3,86.50,3,.00,3,.10,3,30.19,3,.73,3,30.94,3,.00,3,12.40,
1,2016,300,14,703,16.18,3,86.70,3,.00,3,.00,3,30.17,3,.48,3,30.94,3,.00,3,12.43,
1,2016,300,15,703,16.22,3,86.90,3,.00,3,.00,3,30.19,3,.07,3,30.94,3,.00,3,12.44,
1,2016,300,16,703,16.18,3,87.00,3,.00,3,.00,3,30.19,3,.08,3,30.94,3,.00,3,12.44,
1,2016,300,17,703,16.32,3,86.90,3,.00,3,.00,3,30.17,3,.50,3,30.94,3,.00,3,12.43,
1,2016,300,18,703,16.25,3,86.70,3,.00,3,.00,3,30.18,3,1.07,3,22.40,3,.00,3,12.44,
1,2016,300,19,703,16.22,3,86.40,3,.00,3,.00,3,30.19,3,.96,3,22.40,3,.00,3,12.44,
1,2016,300,20,703,16.28,3,86.40,3,.00,3,.00,3,30.18,3,1.15,3,22.31,3,.00,3,12.43,
1,2016,300,21,703,16.22,3,86.40,3,.00,3,.00,3,30.17,3,1.39,3,4.08,3,.00,3,12.44,
1,2016,300,22,703,16.22,3,86.60,3,.00,3,.00,3,30.19,3,1.53,3,4.10,3,.00,3,12.43,
1,2016,300,23,703,16.18,3,86.80,3,.00,3,.00,3,30.19,3,1.70,3,8.16,3,.00,3,12.44,
1,2016,300,24,703,16.22,3,86.90,3,.00,3,.00,3,30.17,3,1.69,3,11.99,3,.00,3,12.43,
1,2016,300,25,703,16.28,3,87.30,3,.00,3,.00,3,30.18,3,1.66,3,12.81,3,.00,3,12.44,
1,2016,300,26,703,16.25,3,87.50,3,.00,3,.00,3,30.19,3,1.63,3,12.78,3,.00,3,12.44,
1,2016,300,27,703,16.32,3,87.50,3,.00,3,.00,3,30.18,3,1.40,3,12.76,3,.00,3,12.44,
1,2016,300,28,703,16.28,3,87.30,3,.00,3,.00,3,30.18,3,1.43,3,12.86,3,.00,3,12.44,
1,2016,300,29,703,16.28,3,87.20,3,.00,3,.00,3,30.19,3,1.52,3,12.86,3,.00,3,12.43,
1,2016,300,30,703,16.32,3,87.20,3,.00,3,.00,3,30.19,3,1.59,3,12.90,3,.00,3,12.43,
1,2016,300,31,703,16.28,3,87.10,3,.00,3,.00,3,30.17,3,1.40,3,12.90,3,.00,3,12.43,
1,2016,300,32,703,16.35,3,87.10,3,.00,3,.10,3,30.19,3,1.45,3,12.90,3,.00,3,12.42,
1,2016,300,33,703,16.32,3,87.10,3,.00,3,.00,3,30.19,3,.87,3,12.86,3,.00,3,12.43,
1,2016,300,34,703,16.32,3,87.40,3,.00,3,.00,3,30.17,3,.93,3,12.57,3,.00,3,12.43,
1,2016,300,35,703,16.32,3,87.40,3,.00,3,.00,3,30.18,3,.79,3,12.57,3,.00,3,12.43,
1,2016,300,36,703,16.32,3,87.60,3,.00,3,.00,3,30.19,3,.70,3,12.52,3,.00,3,12.43,
1,2016,300,37,703,16.28,3,87.70,3,.00,3,.00,3,30.18,3,.75,3,12.52,3,.00,3,12.40,
1,2016,300,38,703,16.42,3,87.60,3,.00,3,.00,3,30.17,3,.63,3,12.52,3,.00,3,12.41,
1,2016,300,39,703,16.32,3,87.40,3,.00,3,.10,3,30.19,3,.35,3,12.57,3,.00,3,12.43,
1,2016,300,40,703,16.32,3,87.50,3,.00,3,.00,3,30.19,3,.00,3,12.52,3,.00,3,12.42,
1,2016,300,41,703,16.39,3,87.50,3,.00,3,.00,3,30.17,3,.00,3,12.57,3,.00,3,12.42,
1,2016,300,42,703,16.42,3,87.40,3,.00,3,.10,3,30.18,3,.00,3,12.57,3,.00,3,12.43,
1,2016,300,43,703,16.35,3,87.80,3,.00,3,.00,3,30.19,3,.16,3,12.52,3,.00,3,12.41,
1,2016,300,44,703,16.42,3,87.90,3,.00,3,.00,3,30.17,3,.60,3,12.52,3,.00,3,12.42,
1,2016,300,45,703,16.39,3,87.90,3,.00,3,.00,3,30.17,3,.56,3,12.57,3,.00,3,12.43,
1,2016,300,46,703,16.32,3,87.90,3,.00,3,.00,3,30.19,3,1.03,3,13.10,3,.00,3,12.43,
1,2016,300,47,703,16.32,3,87.60,3,.00,3,.00,3,30.18,3,.69,3,13.19,3,.00,3,12.43,
1,2016,300,48,703,16.35,3,87.70,3,.00,3,.00,3,30.17,3,1.20,3,44.26,3,.00,3,12.42,
1,2016,300,49,703,16.35,3,87.60,3,.00,3,.00,3,30.19,3,.95,3,30.89,3,.00,3,12.42,
1,2016,300,50,703,16.32,3,87.60,3,.00,3,.00,3,30.18,3,1.38,3,49.60,3,.00,3,12.42,
1,2016,300,51,703,16.18,3,87.50,3,.00,3,.00,3,30.17,3,1.37,3,33.49,3,.00,3,12.43,
1,2016,300,52,703,16.22,3,87.40,3,.00,3,.00,3,30.17,3,1.27,3,33.63,3,.00,3,12.43,
1,2016,300,53,703,16.15,3,87.40,3,.00,3,.10,3,30.18,3,1.59,3,30.99,3,.00,3,12.42,
1,2016,300,54,703,16.25,3,87.40,3,.00,3,.00,3,30.17,3,1.76,3,16.41,3,.00,3,12.43,
1,2016,300,55,703,16.11,3,87.40,3,.00,3,.00,3,30.17,3,1.52,3,30.51,3,.00,3,12.42,
1,2016,300,56,703,16.11,3,87.30,3,.00,3,.00,3,30.18,3,1.49,3,24.75,3,.00,3,12.40,
1,2016,300,57,703,16.08,3,87.10,3,.00,3,.00,3,30.18,3,1.55,3,23.84,3,.00,3,12.42,
1,2016,300,58,703,16.11,3,87.00,3,.00,3,.00,3,30.17,3,1.13,3,23.89,3,.00,3,12.42,
1,2016,300,59,703,16.05,3,87.10,3,.00,3,.00,3,30.18,3,1.21,3,23.65,3,.00,3,12.41,
1,2016,300,100,703,16.01,3,87.00,3,.00,3,.00,3,30.18,3,.69,3,23.60,3,.00,3,12.42,
1,2016,300,101,703,16.05,3,87.30,3,.00,3,.00,3,30.17,3,.62,3,7.92,3,.00,3,12.42,
1,2016,300,102,703,16.11,3,87.50,3,.00,3,.00,3,30.17,3,.19,3,7.15,3,.00,3,12.42,
1,2016,300,103,703,16.08,3,87.40,3,.00,3,.00,3,30.19,3,.00,3,7.20,3,.00,3,12.42,
1,2016,300,104,703,16.08,3,87.50,3,.00,3,.00,3,30.17,3,.01,3,7.10,3,.00,3,12.42,
1,2016,300,105,703,16.08,3,87.40,3,.00,3,.00,3,30.17,3,.00,3,7.10,3,.00,3,12.42,
1,2016,300,106,703,16.11,3,87.40,3,.00,3,.10,3,30.18,3,.34,3,7.15,3,.00,3,12.42,
1,2016,300,107,703,16.08,3,87.30,3,.00,3,.00,3,30.18,3,.81,3,7.20,3,.00,3,12.42,
1,2016,300,108,703,16.15,3,87.50,3,.00,3,.00,3,30.17,3,.91,3,5.95,3,.00,3,12.42,
1,2016,300,109,703,16.08,3,87.40,3,.00,3,.00,3,30.18,3,.93,3,6.05,3,.00,3,12.40,
1,2016,300,110,703,15.98,3,87.20,3,.00,3,.00,3,30.19,3,.94,3,6.00,3,.00,3,12.42,
1,2016,300,111,703,16.01,3,87.30,3,.00,3,.00,3,30.17,3,.86,3,6.00,3,.00,3,12.42,
1,2016,300,112,703,16.01,3,87.50,3,.00,3,.00,3,30.17,3,.13,3,5.97,3,.00,3,12.42,
1,2016,300,113,703,16.08,3,87.60,3,.00,3,.00,3,30.19,3,.21,3,5.95,3,.00,3,12.40,
1,2016,300,114,703,16.01,3,87.70,3,.00,3,.00,3,30.18,3,.37,3,345.00,3,.00,3,12.41,
1,2016,300,115,703,16.11,3,88.10,3,.00,3,.00,3,30.17,3,1.24,3,343.40,3,.00,3,12.42,
1,2016,300,116,703,16.11,3,88.00,3,.00,3,.00,3,30.18,3,1.05,3,343.10,3,.00,3,12.40,
1,2016,300,117,703,16.08,3,88.20,3,.00,3,.00,3,30.19,3,1.43,3,335.40,3,.00,3,12.42,
1,2016,300,118,703,16.22,3,88.50,3,.00,3,.00,3,30.17,3,1.49,3,329.80,3,.00,3,12.42,
1,2016,300,119,703,16.25,3,88.60,3,.00,3,.00,3,30.18,3,1.67,3,322.80,3,.00,3,12.42,
1,2016,300,120,703,16.32,3,88.50,3,.00,3,.00,3,30.19,3,1.68,3,318.00,3,.00,3,12.42,
1,2016,300,121,703,16.22,3,88.40,3,.00,3,.00,3,30.17,3,2.22,3,328.10,3,.00,3,12.41,
1,2016,300,122,703,16.28,3,88.30,3,.00,3,.00,3,30.17,3,2.57,3,331.50,3,.00,3,12.42,
1,2016,300,123,703,16.15,3,87.70,3,.00,3,.00,3,30.19,3,2.51,3,325.30,3,.00,3,12.42,
1,2016,300,124,703,16.15,3,87.60,3,.00,3,.00,3,30.18,3,2.27,3,323.50,3,.00,3,12.39,
1,2016,300,125,703,16.15,3,87.80,3,.00,3,.00,3,30.17,3,2.33,3,330.60,3,.00,3,12.41,
1,2016,300,126,703,16.08,3,87.90,3,.00,3,.00,3,30.18,3,1.80,3,335.40,3,.00,3,12.41,
1,2016,300,127,703,16.08,3,87.80,3,.00,3,.00,3,30.19,3,2.28,3,335.70,3,.00,3,12.42,
1,2016,300,128,703,16.08,3,87.60,3,.00,3,.00,3,30.17,3,2.56,3,337.10,3,.00,3,12.42,
1,2016,300,129,703,16.08,3,87.30,3,.00,3,.00,3,30.17,3,2.82,3,339.30,3,.00,3,12.41,
1,2016,300,130,703,16.05,3,87.40,3,.00,3,.00,3,30.19,3,2.87,3,340.30,3,.00,3,12.41,
1,2016,300,131,703,15.95,3,87.40,3,.00,3,.00,3,30.18,3,2.62,3,337.50,3,.00,3,12.39,
1,2016,300,132,703,15.98,3,87.60,3,.00,3,.00,3,30.17,3,2.66,3,332.20,3,.00,3,12.40,
1,2016,300,133,703,15.91,3,87.60,3,.00,3,.10,3,30.19,3,2.67,3,343.30,3,.00,3,12.41,
1,2016,300,134,703,15.95,3,87.70,3,.00,3,.00,3,30.19,3,3.08,3,341.40,3,.00,3,12.41,
1,2016,300,135,703,16.01,3,88.30,3,.00,3,.00,3,30.17,3,3.81,3,353.20,3,.00,3,12.41,
1,2016,300,136,703,15.98,3,88.30,3,.00,3,.10,3,30.18,3,3.75,3,353.60,3,.00,3,12.41,
1,2016,300,137,703,15.95,3,88.10,3,.00,3,.00,3,30.19,3,3.88,3,350.80,3,.00,3,12.41,
1,2016,300,138,703,15.88,3,88.40,3,.00,3,.00,3,30.18,3,3.21,3,352.80,3,.00,3,12.41,
1,2016,300,139,703,15.81,3,88.30,3,.00,3,.00,3,30.18,3,2.89,3,349.10,3,.00,3,12.41,
1,2016,300,140,703,15.78,3,88.50,3,.00,3,.10,3,30.20,3,2.42,3,354.40,3,.00,3,12.41,
1,2016,300,141,703,15.74,3,88.30,3,.00,3,.00,3,30.19,3,2.37,3,345.90,3,.00,3,12.41,
1,2016,300,142,703,15.71,3,88.20,3,.00,3,.10,3,30.17,3,2.12,3,1.10,3,.00,3,12.41,
1,2016,300,143,703,15.64,3,88.00,3,.00,3,.00,3,30.19,3,2.21,3,8.18,3,.00,3,12.38,
1,2016,300,144,703,15.57,3,87.80,3,.00,3,.00,3,30.19,3,2.70,3,354.00,3,.00,3,12.38,
1,2016,300,145,703,15.54,3,87.60,3,.00,3,.00,3,30.17,3,2.89,3,.53,3,.00,3,12.40,
1,2016,300,146,703,15.41,3,87.80,3,.00,3,.00,3,30.18,3,2.49,3,10.89,3,.00,3,12.38,
1,2016,300,147,703,15.44,3,87.80,3,.00,3,.00,3,30.19,3,2.87,3,21.40,3,.00,3,12.41,
1,2016,300,148,703,15.30,3,88.00,3,.00,3,.00,3,30.18,3,3.44,3,19.05,3,.00,3,12.41,
1,2016,300,149,703,15.34,3,87.80,3,.00,3,.00,3,30.17,3,4.10,3,14.87,3,.00,3,12.41,
1,2016,300,150,703,15.41,3,87.80,3,.00,3,.00,3,30.19,3,4.03,3,16.21,3,.00,3,12.39,
1,2016,300,151,703,15.30,3,87.90,3,.00,3,.00,3,30.19,3,3.03,3,12.76,3,.00,3,12.41,
1,2016,300,152,703,15.27,3,88.10,3,.00,3,.00,3,30.17,3,2.74,3,2.88,3,.00,3,12.41,
1,2016,300,153,703,15.34,3,88.20,3,.00,3,.00,3,30.19,3,2.11,3,16.93,3,.00,3,12.38,
1,2016,300,154,703,15.30,3,88.10,3,.00,3,.00,3,30.20,3,1.96,3,354.10,3,.00,3,12.41,
1,2016,300,155,703,15.27,3,88.30,3,.00,3,.00,3,30.17,3,1.58,3,1.49,3,.00,3,12.41,
1,2016,300,156,703,15.34,3,88.40,3,.00,3,.00,3,30.18,3,1.37,3,354.20,3,.00,3,12.41,
1,2016,300,157,703,15.20,3,88.10,3,.00,3,.00,3,30.19,3,1.54,3,354.30,3,.00,3,12.41,
1,2016,300,158,703,15.30,3,88.30,3,.00,3,.00,3,30.19,3,1.24,3,349.50,3,.00,3,12.38,
1,2016,300,159,703,15.30,3,88.30,3,.00,3,.00,3,30.17,3,1.06,3,349.50,3,.00,3,12.40,
1,2016,300,200,703,15.20,3,88.00,3,.00,3,.00,3,30.19,3,1.77,3,352.30,3,.00,3,12.40,
1,2016,300,201,703,15.17,3,88.30,3,.00,3,.00,3,30.19,3,2.39,3,354.40,3,.00,3,12.40,
1,2016,300,202,703,15.14,3,88.40,3,.00,3,.00,3,30.17,3,2.25,3,.19,3,.00,3,12.40,
1,2016,300,203,703,15.07,3,88.40,3,.00,3,.10,3,30.18,3,1.97,3,1.58,3,.00,3,12.38,
1,2016,300,204,703,15.03,3,88.70,3,.00,3,.00,3,30.19,3,2.18,3,7.20,3,.00,3,12.40,
1,2016,300,205,703,15.14,3,88.80,3,.00,3,.00,3,30.18,3,2.28,3,.19,3,.00,3,12.40,
1,2016,300,206,703,15.14,3,89.20,3,.00,3,.00,3,30.17,3,2.00,3,.19,3,.00,3,12.38,
1,2016,300,207,703,15.17,3,89.20,3,.00,3,.00,3,30.19,3,1.88,3,.14,3,.00,3,12.40,
1,2016,300,208,703,15.24,3,89.30,3,.00,3,.00,3,30.19,3,1.74,3,.19,3,.00,3,12.40,
1,2016,300,209,703,15.30,3,89.30,3,.00,3,.00,3,30.17,3,1.81,3,.14,3,.00,3,12.40,
1,2016,300,210,703,15.24,3,89.30,3,.00,3,.00,3,30.18,3,1.71,3,352.20,3,.00,3,12.40,
1,2016,300,211,703,15.30,3,89.50,3,.00,3,.00,3,30.19,3,1.68,3,350.00,3,.00,3,12.40,
1,2016,300,212,703,15.34,3,89.70,3,.00,3,.10,3,30.17,3,1.84,3,341.90,3,.00,3,12.40,
1,2016,300,213,703,15.41,3,89.70,3,.00,3,.10,3,30.17,3,2.24,3,338.20,3,.00,3,12.38,
1,2016,300,214,703,15.41,3,89.80,3,.00,3,.00,3,30.19,3,1.83,3,343.80,3,.00,3,12.39,
1,2016,300,215,703,15.34,3,89.70,3,.00,3,.00,3,30.18,3,1.87,3,337.40,3,.00,3,12.40,
1,2016,300,216,703,15.34,3,89.50,3,.00,3,.00,3,30.17,3,2.83,3,354.00,3,.00,3,12.40,
1,2016,300,217,703,15.24,3,89.30,3,.00,3,.00,3,30.19,3,3.13,3,7.58,3,.00,3,12.39,
1,2016,300,218,703,15.34,3,89.70,3,.00,3,.00,3,30.19,3,2.38,3,6.19,3,.00,3,12.40,
1,2016,300,219,703,15.20,3,89.70,3,.00,3,.00,3,30.17,3,2.39,3,15.78,3,.00,3,12.40,
1,2016,300,220,703,15.27,3,89.60,3,.00,3,.00,3,30.18,3,2.23,3,9.40,3,.00,3,12.40,
1,2016,300,221,703,15.17,3,89.60,3,.00,3,.10,3,30.19,3,2.10,3,14.20,3,.00,3,12.39,
1,2016,300,222,703,15.14,3,89.40,3,.00,3,.00,3,30.18,3,2.07,3,1.61,3,.00,3,12.39,
1,2016,300,223,703,15.14,3,89.60,3,.00,3,.00,3,30.17,3,1.85,3,350.80,3,.00,3,12.40,
1,2016,300,224,703,15.17,3,89.80,3,.00,3,.10,3,30.19,3,1.42,3,344.60,3,.00,3,12.40,
1,2016,300,225,703,15.10,3,90.00,3,.00,3,.10,3,30.18,3,1.62,3,343.00,3,.00,3,12.37,
1,2016,300,226,703,15.20,3,89.70,3,.00,3,.00,3,30.17,3,1.87,3,16.62,3,.00,3,12.39,
1,2016,300,227,703,15.17,3,89.90,3,.00,3,.00,3,30.18,3,1.38,3,354.40,3,.00,3,12.40,
1,2016,300,228,703,15.20,3,89.90,3,.00,3,.00,3,30.19,3,1.79,3,354.40,3,.00,3,12.40,
1,2016,300,229,703,15.14,3,89.80,3,.00,3,.00,3,30.17,3,1.43,3,343.20,3,.00,3,12.38,
1,2016,300,230,703,15.14,3,89.80,3,.00,3,.00,3,30.17,3,1.54,3,343.40,3,.00,3,12.37,
1,2016,300,231,703,15.14,3,89.90,3,.00,3,.00,3,30.19,3,1.34,3,9.21,3,.00,3,12.39,
1,2016,300,232,703,15.14,3,89.70,3,.00,3,.00,3,30.18,3,2.00,3,352.00,3,.00,3,12.38,
1,2016,300,233,703,15.07,3,89.60,3,.00,3,.00,3,30.17,3,2.04,3,353.90,3,.00,3,12.39,
1,2016,300,234,703,15.10,3,89.60,3,.00,3,.00,3,30.19,3,2.06,3,354.40,3,.00,3,12.39,
1,2016,300,235,703,15.03,3,89.70,3,.00,3,.00,3,30.19,3,1.76,3,2.78,3,.00,3,12.39,
1,2016,300,236,703,15.10,3,89.80,3,.00,3,.00,3,30.17,3,1.53,3,.00,3,.00,3,12.37,
1,2016,300,237,703,15.07,3,89.60,3,.00,3,.00,3,30.18,3,1.62,3,.00,3,.00,3,12.38,
1,2016,300,238,703,15.07,3,89.70,3,.00,3,.00,3,30.19,3,1.34,3,354.40,3,.00,3,12.38,
1,2016,300,239,703,15.10,3,89.80,3,.00,3,.00,3,30.17,3,1.23,3,354.30,3,.00,3,12.39,
1,2016,300,240,703,15.10,3,89.70,3,.00,3,.10,3,30.17,3,1.63,3,341.40,3,.00,3,12.39,
1,2016,300,241,703,15.03,3,89.60,3,.00,3,.00,3,30.19,3,1.68,3,349.80,3,.00,3,12.39,
1,2016,300,242,703,15.00,3,89.60,3,.00,3,.10,3,30.18,3,1.57,3,.19,3,.00,3,12.39,
1,2016,300,243,703,15.00,3,89.80,3,.00,3,.00,3,30.17,3,1.84,3,346.50,3,.00,3,12.37,
1,2016,300,244,703,15.00,3,89.60,3,.00,3,.00,3,30.18,3,2.14,3,.17,3,.00,3,12.37,
1,2016,300,245,703,15.07,3,89.50,3,.00,3,.00,3,30.19,3,2.18,3,1.73,3,.00,3,12.39,
1,2016,300,246,703,15.00,3,89.50,3,.00,3,.00,3,30.17,3,2.20,3,18.47,3,.00,3,12.39,
1,2016,300,247,703,15.03,3,89.70,3,.00,3,.00,3,30.18,3,2.19,3,11.92,3,.00,3,12.38,
1,2016,300,248,703,15.03,3,89.60,3,.00,3,.00,3,30.19,3,2.18,3,12.19,3,.00,3,12.39,
1,2016,300,249,703,15.03,3,89.60,3,.00,3,.00,3,30.18,3,2.38,3,11.66,3,.00,3,12.38,
1,2016,300,250,703,15.03,3,89.50,3,.00,3,.00,3,30.17,3,2.39,3,3.41,3,.00,3,12.39,
1,2016,300,251,703,15.00,3,89.30,3,.00,3,.00,3,30.19,3,2.56,3,6.19,3,.00,3,12.37,
1,2016,300,252,703,15.03,3,89.20,3,.00,3,.10,3,30.19,3,2.79,3,9.88,3,.00,3,12.38,
1,2016,300,253,703,15.03,3,89.30,3,.00,3,.10,3,30.17,3,2.49,3,5.66,3,.00,3,12.38,
1,2016,300,254,703,15.03,3,89.20,3,.00,3,.10,3,30.18,3,2.41,3,2.93,3,.00,3,12.37,
1,2016,300,255,703,15.03,3,89.40,3,.00,3,.10,3,30.19,3,2.67,3,9.40,3,.00,3,12.38,
1,2016,300,256,703,15.07,3,89.30,3,.00,3,.00,3,30.17,3,2.17,3,3.07,3,.00,3,12.36,
1,2016,300,257,703,15.10,3,89.10,3,.00,3,.00,3,30.17,3,2.33,3,2.54,3,.00,3,12.38,
1,2016,300,258,703,15.14,3,89.30,3,.00,3,.10,3,30.19,3,2.25,3,.19,3,.00,3,12.36,
1,2016,300,259,703,15.10,3,89.50,3,.00,3,.00,3,30.18,3,1.95,3,.19,3,.00,3,12.34,
1,2016,300,300,703,15.20,3,89.60,3,.00,3,.00,3,30.17,3,2.15,3,.19,3,.00,3,12.38,
1,2016,300,301,703,15.20,3,89.40,3,.00,3,.10,3,30.18,3,2.28,3,350.70,3,.00,3,12.38,
1,2016,300,302,703,15.20,3,89.50,3,.00,3,.10,3,30.19,3,1.97,3,351.40,3,.00,3,12.37,
1,2016,300,303,703,15.24,3,89.60,3,.00,3,.00,3,30.17,3,2.02,3,354.20,3,.00,3,12.36,
1,2016,300,304,703,15.24,3,89.50,3,.00,3,.00,3,30.18,3,2.01,3,348.60,3,.00,3,12.36,
1,2016,300,305,703,15.27,3,89.30,3,.00,3,.00,3,30.19,3,2.12,3,352.60,3,.00,3,12.38,
1,2016,300,306,703,15.20,3,89.30,3,.00,3,.00,3,30.18,3,2.16,3,.00,3,.00,3,12.38,
1,2016,300,307,703,15.20,3,89.30,3,.00,3,.00,3,30.17,3,2.49,3,10.22,3,.00,3,12.38,
1,2016,300,308,703,15.17,3,89.20,3,.00,3,.10,3,30.19,3,2.40,3,12.86,3,.00,3,12.38,
1,2016,300,309,703,15.17,3,89.20,3,.00,3,.10,3,30.18,3,2.53,3,.14,3,.00,3,12.38,
1,2016,300,310,703,15.24,3,89.30,3,.00,3,.10,3,30.17,3,2.65,3,7.68,3,.00,3,12.38,
1,2016,300,311,703,15.17,3,89.20,3,.00,3,.10,3,30.18,3,2.62,3,2.59,3,.00,3,12.37,
1,2016,300,312,703,15.14,3,89.30,3,.00,3,.10,3,30.19,3,2.90,3,354.40,3,.00,3,12.38,
1,2016,300,313,703,15.24,3,89.20,3,.00,3,.00,3,30.17,3,3.31,3,.77,3,.00,3,12.35,
1,2016,300,314,703,15.20,3,89.40,3,.00,3,.00,3,30.17,3,2.89,3,352.60,3,.00,3,12.37,
1,2016,300,315,703,15.17,3,89.50,3,.00,3,.00,3,30.19,3,3.33,3,7.92,3,.00,3,12.38,
1,2016,300,316,703,15.14,3,89.20,3,.00,3,.10,3,30.18,3,3.31,3,350.70,3,.00,3,12.38,
1,2016,300,317,703,15.14,3,89.00,3,.00,3,.00,3,30.17,3,3.39,3,1.99,3,.00,3,12.38,
1,2016,300,318,703,15.17,3,88.90,3,.00,3,.10,3,30.19,3,3.28,3,1.97,3,.00,3,12.38,
1,2016,300,319,703,15.03,3,88.70,3,.00,3,.00,3,30.19,3,3.64,3,353.80,3,.00,3,12.38,
1,2016,300,320,703,15.07,3,88.80,3,.00,3,.00,3,30.17,3,3.81,3,347.90,3,.00,3,12.38,
1,2016,300,321,703,15.14,3,88.90,3,.00,3,.00,3,30.18,3,3.77,3,350.10,3,.00,3,12.37,
1,2016,300,322,703,15.03,3,88.80,3,.00,3,.00,3,30.19,3,3.57,3,.34,3,.00,3,12.38,
1,2016,300,323,703,15.03,3,88.50,3,.00,3,.00,3,30.18,3,4.19,3,342.60,3,.00,3,12.38,
1,2016,300,324,703,15.03,3,88.00,3,.00,3,.00,3,30.17,3,4.84,3,353.10,3,.00,3,12.36,
1,2016,300,325,703,14.93,3,88.20,3,.00,3,.10,3,30.19,3,5.17,3,.00,3,.00,3,12.38,
1,2016,300,326,703,14.86,3,88.30,3,.00,3,.00,3,30.18,3,4.46,3,352.60,3,.00,3,12.37,
1,2016,300,327,703,14.90,3,88.50,3,.00,3,.00,3,30.17,3,4.78,3,352.30,3,.00,3,12.37,
1,2016,300,328,703,14.86,3,88.60,3,.00,3,.10,3,30.19,3,4.72,3,354.40,3,.00,3,12.37,
1,2016,300,329,703,14.90,3,88.60,3,.00,3,.00,3,30.19,3,4.52,3,337.00,3,.00,3,12.37,
1,2016,300,330,703,14.90,3,88.70,3,.00,3,.00,3,30.17,3,4.39,3,337.00,3,.00,3,12.35,
1,2016,300,331,703,14.86,3,88.40,3,.00,3,.00,3,30.18,3,4.59,3,9.19,3,.00,3,12.37,
1,2016,300,332,703,14.90,3,88.50,3,.00,3,.00,3,30.19,3,4.13,3,352.50,3,.00,3,12.34,
1,2016,300,333,703,14.80,3,88.30,3,.00,3,.00,3,30.18,3,3.99,3,342.70,3,.00,3,12.37,
1,2016,300,334,703,14.90,3,88.50,3,.00,3,.10,3,30.17,3,3.63,3,5.90,3,.00,3,12.36,
1,2016,300,335,703,14.93,3,88.70,3,.00,3,.10,3,30.19,3,3.26,3,.19,3,.00,3,12.37,
1,2016,300,336,703,14.97,3,88.50,3,.00,3,.00,3,30.19,3,3.35,3,339.10,3,.00,3,12.37,
1,2016,300,337,703,14.93,3,88.90,3,.00,3,.00,3,30.17,3,3.21,3,354.40,3,.00,3,12.37,
1,2016,300,338,703,14.93,3,88.40,3,.00,3,.00,3,30.19,3,3.47,3,3.69,3,.00,3,12.35,
1,2016,300,339,703,14.93,3,88.20,3,.00,3,.00,3,30.20,3,3.45,3,337.40,3,.00,3,12.37,
1,2016,300,340,703,14.97,3,88.20,3,.00,3,.10,3,30.18,3,3.68,3,352.80,3,.00,3,12.37,
1,2016,300,341,703,15.03,3,88.20,3,.00,3,.00,3,30.18,3,3.42,3,354.40,3,.00,3,12.37,
1,2016,300,342,703,14.97,3,88.20,3,.00,3,.00,3,30.20,3,3.42,3,1.05,3,.00,3,12.37,
1,2016,300,343,703,15.03,3,88.20,3,.00,3,.00,3,30.19,3,3.75,3,6.76,3,.00,3,12.34,
1,2016,300,344,703,15.14,3,88.30,3,.00,3,.00,3,30.17,3,3.79,3,1.05,3,.00,3,12.37,
1,2016,300,345,703,15.17,3,88.40,3,.00,3,.00,3,30.19,3,3.58,3,5.80,3,.00,3,12.37,
1,2016,300,346,703,15.17,3,88.30,3,.00,3,.00,3,30.19,3,2.80,3,334.20,3,.00,3,12.34,
1,2016,300,347,703,15.14,3,88.50,3,.00,3,.10,3,30.17,3,2.73,3,339.70,3,.00,3,12.36,
1,2016,300,348,703,15.34,3,88.50,3,.00,3,.10,3,30.19,3,3.25,3,.19,3,.00,3,12.37,
1,2016,300,349,703,15.24,3,88.30,3,.00,3,.10,3,30.20,3,3.40,3,330.80,3,.00,3,12.36,
1,2016,300,350,703,15.34,3,88.30,3,.00,3,.00,3,30.19,3,3.14,3,6.00,3,.00,3,12.35,
1,2016,300,351,703,15.44,3,88.30,3,.00,3,.10,3,30.18,3,3.34,3,351.00,3,.00,3,12.36,
1,2016,300,352,703,15.24,3,88.20,3,.00,3,.00,3,30.20,3,3.74,3,348.10,3,.00,3,12.37,
1,2016,300,353,703,15.37,3,88.00,3,.00,3,.10,3,30.19,3,3.92,3,337.20,3,.00,3,12.36,
1,2016,300,354,703,15.37,3,87.80,3,.00,3,.00,3,30.17,3,3.82,3,347.50,3,.00,3,12.37,
1,2016,300,355,703,15.37,3,87.70,3,.00,3,.10,3,30.19,3,3.33,3,353.70,3,.00,3,12.37,
1,2016,300,356,703,15.34,3,87.40,3,.00,3,.10,3,30.20,3,4.36,3,12.57,3,.00,3,12.37,
1,2016,300,357,703,15.37,3,87.60,3,.00,3,.00,3,30.18,3,3.94,3,345.00,3,.00,3,12.37,
1,2016,300,358,703,15.34,3,87.60,3,.00,3,.00,3,30.18,3,3.36,3,353.80,3,.00,3,12.37,
1,2016,300,359,703,15.41,3,87.30,3,.00,3,.00,3,30.20,3,3.23,3,1.37,3,.00,3,12.35,
1,2016,300,400,703,15.27,3,87.00,3,.00,3,.10,3,30.19,3,3.70,3,8.01,3,.00,3,12.36,
1,2016,300,401,703,15.30,3,87.20,3,.00,3,.00,3,30.18,3,3.08,3,350.80,3,.00,3,12.37,
1,2016,300,402,703,15.24,3,87.40,3,.00,3,.00,3,30.20,3,2.78,3,339.90,3,.00,3,12.36,
1,2016,300,403,703,15.24,3,87.10,3,.00,3,.00,3,30.20,3,3.32,3,19.43,3,.00,3,12.36,
1,2016,300,404,703,15.30,3,86.80,3,.00,3,.10,3,30.18,3,3.13,3,350.20,3,.00,3,12.34,
1,2016,300,405,703,15.20,3,87.10,3,.00,3,.00,3,30.19,3,2.93,3,341.80,3,.00,3,12.36,
1,2016,300,406,703,15.20,3,86.90,3,.00,3,.00,3,30.20,3,3.24,3,4.05,3,.00,3,12.36,
1,2016,300,407,703,15.24,3,86.80,3,.00,3,.00,3,30.19,3,3.10,3,339.60,3,.00,3,12.36,
1,2016,300,408,703,15.14,3,86.90,3,.00,3,.00,3,30.18,3,3.02,3,354.30,3,.00,3,12.36,
1,2016,300,409,703,15.14,3,87.00,3,.00,3,.10,3,30.20,3,2.88,3,11.68,3,.00,3,12.33,
1,2016,300,410,703,15.17,3,87.10,3,.00,3,.00,3,30.20,3,2.43,3,344.10,3,.00,3,12.32,
1,2016,300,411,703,15.14,3,86.70,3,.00,3,.00,3,30.18,3,2.73,3,331.00,3,.00,3,12.36,
1,2016,300,412,703,15.03,3,87.00,3,.00,3,.00,3,30.20,3,2.28,3,331.30,3,.00,3,12.36,
1,2016,300,413,703,15.10,3,86.90,3,.00,3,.00,3,30.20,3,2.78,3,353.50,3,.00,3,12.35,
1,2016,300,414,703,15.03,3,86.40,3,.00,3,.00,3,30.18,3,3.27,3,331.30,3,.00,3,12.35,
1,2016,300,415,703,14.93,3,86.70,3,.00,3,.00,3,30.19,3,3.04,3,340.20,3,.00,3,12.36,
1,2016,300,416,703,14.97,3,86.60,3,.00,3,.00,3,30.20,3,3.04,3,338.50,3,.00,3,12.36,
1,2016,300,417,703,14.97,3,86.80,3,.00,3,.00,3,30.20,3,3.30,3,335.90,3,.00,3,12.36,
1,2016,300,418,703,14.97,3,86.60,3,.00,3,.00,3,30.18,3,3.49,3,344.40,3,.00,3,12.36,
1,2016,300,419,703,14.97,3,86.70,3,.00,3,.00,3,30.20,3,3.47,3,329.80,3,.00,3,12.34,
1,2016,300,420,703,15.00,3,86.60,3,.00,3,.00,3,30.20,3,3.49,3,351.50,3,.00,3,12.36,
1,2016,300,421,703,14.97,3,86.70,3,.00,3,.00,3,30.18,3,3.10,3,338.70,3,.00,3,12.34,
1,2016,300,422,703,15.03,3,86.60,3,.00,3,.00,3,30.20,3,3.55,3,347.90,3,.00,3,12.36,
1,2016,300,423,703,15.00,3,86.70,3,.00,3,.00,3,30.21,3,3.08,3,350.60,3,.00,3,12.36,
1,2016,300,424,703,15.00,3,87.00,3,.00,3,.00,3,30.19,3,3.40,3,341.60,3,.00,3,12.36,
1,2016,300,425,703,14.86,3,86.70,3,.00,3,.00,3,30.19,3,3.54,3,333.80,3,.00,3,12.35,
1,2016,300,426,703,14.86,3,86.90,3,.00,3,.00,3,30.21,3,3.44,3,344.40,3,.00,3,12.35,
1,2016,300,427,703,14.90,3,87.00,3,.00,3,.00,3,30.20,3,3.15,3,344.10,3,.00,3,12.34,
1,2016,300,428,703,14.86,3,87.00,3,.00,3,.00,3,30.18,3,3.23,3,331.80,3,.00,3,12.36,
1,2016,300,429,703,14.86,3,86.90,3,.00,3,.00,3,30.20,3,3.43,3,350.70,3,.00,3,12.34,
1,2016,300,430,703,14.76,3,87.00,3,.00,3,.00,3,30.21,3,3.95,3,344.90,3,.00,3,12.36,
1,2016,300,431,703,14.80,3,87.30,3,.00,3,.10,3,30.19,3,3.23,3,349.00,3,.00,3,12.35,
1,2016,300,432,703,14.83,3,87.30,3,.00,3,.10,3,30.19,3,3.61,3,345.50,3,.00,3,12.35,
1,2016,300,433,703,14.90,3,87.50,3,.00,3,.00,3,30.21,3,2.96,3,339.40,3,.00,3,12.35,
1,2016,300,434,703,14.90,3,87.60,3,.00,3,.00,3,30.20,3,3.36,3,334.70,3,.00,3,12.35,
1,2016,300,435,703,14.83,3,87.50,3,.00,3,.00,3,30.19,3,3.68,3,347.90,3,.00,3,12.35,
1,2016,300,436,703,14.83,3,87.30,3,.00,3,.00,3,30.21,3,3.87,3,347.20,3,.00,3,12.35,
1,2016,300,437,703,14.83,3,87.50,3,.00,3,.00,3,30.21,3,3.68,3,348.70,3,.00,3,12.32,
1,2016,300,438,703,14.80,3,87.60,3,.00,3,.00,3,30.19,3,3.45,3,349.60,3,.00,3,12.35,
1,2016,300,439,703,14.76,3,87.50,3,.00,3,.00,3,30.20,3,3.66,3,122.50,3,.00,3,12.35,
1,2016,300,440,703,14.76,3,87.50,3,.00,3,.10,3,30.21,3,3.70,3,353.20,3,.00,3,12.32,
1,2016,300,441,703,14.83,3,87.70,3,.00,3,.00,3,30.19,3,3.58,3,342.60,3,.00,3,12.35,
1,2016,300,442,703,14.86,3,87.90,3,.00,3,.00,3,30.19,3,3.33,3,344.60,3,.00,3,12.32,
1,2016,300,443,703,14.86,3,87.80,3,.00,3,.10,3,30.21,3,3.64,3,75.61,3,.00,3,12.30,
1,2016,300,444,703,14.86,3,87.80,3,.00,3,.10,3,30.20,3,3.86,3,350.10,3,.00,3,12.33,
1,2016,300,445,703,14.83,3,87.80,3,.00,3,.00,3,30.19,3,3.61,3,352.10,3,.00,3,12.34,
1,2016,300,446,703,14.86,3,87.90,3,.00,3,.00,3,30.21,3,3.46,3,339.90,3,.00,3,12.35,
1,2016,300,447,703,14.83,3,87.90,3,.00,3,.00,3,30.21,3,3.62,3,343.50,3,.00,3,12.35,
1,2016,300,448,703,14.86,3,88.20,3,.00,3,.10,3,30.19,3,3.12,3,345.90,3,.00,3,12.34,
1,2016,300,449,703,14.83,3,87.90,3,.00,3,.00,3,30.20,3,3.59,3,343.40,3,.00,3,12.32,
1,2016,300,450,703,14.80,3,87.70,3,.00,3,.10,3,30.21,3,3.66,3,346.00,3,.00,3,12.35,
1,2016,300,451,703,14.76,3,87.50,3,.00,3,.00,3,30.20,3,3.58,3,351.40,3,.00,3,12.35,
1,2016,300,452,703,14.73,3,87.60,3,.00,3,.00,3,30.19,3,3.88,3,340.50,3,.00,3,12.32,
1,2016,300,453,703,14.66,3,87.30,3,.00,3,.10,3,30.21,3,4.27,3,350.80,3,.00,3,12.32,
1,2016,300,454,703,14.70,3,87.30,3,.00,3,.00,3,30.20,3,3.42,3,343.10,3,.00,3,12.35,
1,2016,300,455,703,14.73,3,87.50,3,.00,3,.00,3,30.18,3,3.62,3,350.40,3,.00,3,12.32,
1,2016,300,456,703,14.70,3,87.30,3,.00,3,.00,3,30.20,3,3.05,3,.96,3,.00,3,12.32,
1,2016,300,457,703,14.83,3,87.50,3,.00,3,.10,3,30.21,3,2.68,3,350.50,3,.00,3,12.34,
1,2016,300,458,703,14.70,3,87.40,3,.00,3,.00,3,30.19,3,3.21,3,350.40,3,.00,3,12.34,
1,2016,300,459,703,14.66,3,87.50,3,.00,3,.00,3,30.19,3,2.86,3,350.80,3,.00,3,12.33,
1,2016,300,500,703,14.66,3,87.30,3,.00,3,.10,3,30.21,3,3.31,3,341.20,3,.00,3,12.34,
1,2016,300,501,703,14.66,3,87.50,3,.00,3,.10,3,30.20,3,3.00,3,352.80,3,.00,3,12.34,
1,2016,300,502,703,14.59,3,87.50,3,.00,3,.00,3,30.18,3,3.03,3,.00,3,.00,3,12.32,
1,2016,300,503,703,14.66,3,87.60,3,.00,3,.00,3,30.20,3,2.61,3,353.50,3,.00,3,12.34,
1,2016,300,504,703,14.73,3,88.10,3,.00,3,.00,3,30.21,3,2.75,3,348.30,3,.00,3,12.31,
1,2016,300,505,703,14.70,3,87.90,3,.00,3,.00,3,30.19,3,2.82,3,323.30,3,.00,3,12.34,
1,2016,300,506,703,14.66,3,87.80,3,.00,3,.00,3,30.19,3,3.47,3,354.40,3,.00,3,12.32,
1,2016,300,507,703,14.66,3,87.70,3,.00,3,.00,3,30.21,3,3.19,3,345.60,3,.00,3,12.34,
1,2016,300,508,703,14.63,3,87.90,3,.00,3,.00,3,30.20,3,3.21,3,341.70,3,.00,3,12.34,
1,2016,300,509,703,14.66,3,88.10,3,.00,3,.00,3,30.19,3,2.65,3,354.20,3,.00,3,12.34,
1,2016,300,510,703,14.76,3,88.00,3,.00,3,.10,3,30.21,3,3.05,3,347.50,3,.00,3,12.34,
1,2016,300,511,703,14.66,3,87.80,3,.00,3,.00,3,30.20,3,3.34,3,344.70,3,.00,3,12.35,
1,2016,300,512,703,14.70,3,87.80,3,.00,3,.10,3,30.19,3,3.58,3,342.80,3,.00,3,12.31,
1,2016,300,513,703,14.76,3,87.70,3,.00,3,.00,3,30.20,3,3.34,3,335.80,3,.00,3,12.32,
1,2016,300,514,703,14.70,3,87.80,3,.00,3,.10,3,30.21,3,2.91,3,338.40,3,.00,3,12.34,
1,2016,300,515,703,14.70,3,87.90,3,.00,3,.00,3,30.19,3,2.56,3,328.50,3,.00,3,12.34,
1,2016,300,516,703,14.73,3,88.00,3,.00,3,.00,3,30.19,3,2.28,3,352.80,3,.00,3,12.34,
1,2016,300,517,703,14.70,3,87.70,3,.00,3,.10,3,30.21,3,3.32,3,344.50,3,.00,3,12.34,
1,2016,300,518,703,14.73,3,87.70,3,.00,3,.10,3,30.20,3,3.37,3,348.40,3,.00,3,12.34,
1,2016,300,519,703,14.83,3,87.80,3,.00,3,.00,3,30.18,3,2.61,3,350.80,3,.00,3,12.31,
1,2016,300,520,703,14.73,3,87.70,3,.00,3,.00,3,30.20,3,3.30,3,341.00,3,.00,3,12.33,
1,2016,300,521,703,14.86,3,87.60,3,.00,3,.00,3,30.21,3,3.26,3,352.60,3,.00,3,12.34,
1,2016,300,522,703,14.90,3,87.50,3,.00,3,.00,3,30.19,3,3.43,3,353.80,3,.00,3,12.34,
1,2016,300,523,703,14.83,3,87.70,3,.00,3,.00,3,30.19,3,3.21,3,352.90,3,.00,3,12.31,
1,2016,300,524,703,14.90,3,87.70,3,.00,3,.10,3,30.21,3,3.23,3,348.80,3,.00,3,12.34,
1,2016,300,525,703,14.86,3,87.60,3,.00,3,.00,3,30.20,3,3.94,3,339.40,3,.00,3,12.32,
1,2016,300,526,703,14.90,3,87.50,3,.00,3,.10,3,30.19,3,3.37,3,346.70,3,.00,3,12.34,
1,2016,300,527,703,14.93,3,87.60,3,.00,3,.10,3,30.21,3,3.73,3,339.10,3,.00,3,12.33,
1,2016,300,528,703,14.93,3,87.30,3,.00,3,.10,3,30.21,3,3.69,3,349.90,3,.00,3,12.34,
1,2016,300,529,703,14.97,3,87.50,3,.00,3,.00,3,30.19,3,3.71,3,350.10,3,.00,3,12.32,
1,2016,300,530,703,14.90,3,87.60,3,.00,3,.00,3,30.20,3,2.92,3,347.80,3,.00,3,12.32,
1,2016,300,531,703,14.90,3,87.50,3,.00,3,.10,3,30.21,3,3.13,3,350.00,3,.00,3,12.31,
1,2016,300,532,703,14.90,3,87.50,3,.00,3,.10,3,30.20,3,2.92,3,354.40,3,.00,3,12.32,
1,2016,300,533,703,14.93,3,87.40,3,.00,3,.10,3,30.19,3,3.28,3,5.66,3,.00,3,12.33,
1,2016,300,534,703,14.93,3,87.40,3,.00,3,.00,3,30.21,3,3.22,3,354.40,3,.00,3,12.30,
1,2016,300,535,703,14.97,3,87.40,3,.00,3,.10,3,30.21,3,2.90,3,2.57,3,.00,3,12.32,
1,2016,300,536,703,14.86,3,87.60,3,.00,3,.00,3,30.19,3,2.84,3,351.20,3,.00,3,12.32,
1,2016,300,537,703,14.90,3,87.70,3,.00,3,.10,3,30.20,3,3.03,3,334.80,3,.00,3,12.30,
1,2016,300,538,703,14.97,3,87.90,3,.00,3,.10,3,30.21,3,2.28,3,3.45,3,.00,3,12.30,
1,2016,300,539,703,14.97,3,87.90,3,.00,3,.10,3,30.19,3,2.23,3,.24,3,.00,3,12.31,
1,2016,300,540,703,14.90,3,87.60,3,.00,3,.10,3,30.19,3,2.69,3,330.30,3,.00,3,12.33,
1,2016,300,541,703,15.00,3,87.60,3,.00,3,.10,3,30.21,3,2.51,3,345.80,3,.00,3,12.30,
1,2016,300,542,703,14.93,3,87.70,3,.00,3,.10,3,30.20,3,2.77,3,.38,3,.00,3,12.32,
1,2016,300,543,703,14.93,3,87.50,3,.00,3,.30,3,30.19,3,2.73,3,333.50,3,.00,3,12.31,
1,2016,300,544,703,14.86,3,87.70,3,.00,3,.30,3,30.21,3,3.06,3,326.10,3,.00,3,12.32,
1,2016,300,545,703,14.83,3,87.80,3,.00,3,.30,3,30.21,3,2.50,3,354.40,3,.00,3,12.33,
1,2016,300,546,703,14.97,3,88.10,3,.00,3,.40,3,30.19,3,2.32,3,348.20,3,.00,3,12.33,
1,2016,300,547,703,14.93,3,87.80,3,.00,3,.50,3,30.20,3,2.78,3,340.20,3,.00,3,12.33,
1,2016,300,548,703,14.90,3,87.90,3,.00,3,.70,3,30.21,3,2.83,3,340.00,3,.00,3,12.33,
1,2016,300,549,703,14.86,3,87.80,3,.00,3,.80,3,30.20,3,3.07,3,324.90,3,.00,3,12.31,
1,2016,300,550,703,14.93,3,87.90,3,.00,3,1.00,3,30.19,3,2.33,3,333.30,3,.00,3,12.31,
1,2016,300,551,703,14.97,3,88.30,3,.00,3,1.30,3,30.21,3,2.10,3,330.70,3,.00,3,12.32,
1,2016,300,552,703,14.93,3,88.20,3,.00,3,1.50,3,30.21,3,2.63,3,338.90,3,.00,3,12.32,
1,2016,300,553,703,14.86,3,87.90,3,.00,3,1.90,3,30.19,3,2.78,3,330.60,3,.00,3,12.32,
1,2016,300,554,703,14.86,3,88.20,3,.00,3,2.50,3,30.21,3,2.79,3,315.20,3,.00,3,12.31,
1,2016,300,555,703,14.86,3,88.30,3,.00,3,3.10,3,30.21,3,3.06,3,327.20,3,.00,3,12.32,
1,2016,300,556,703,14.83,3,88.70,3,.00,3,3.70,3,30.20,3,3.03,3,308.30,3,.00,3,12.32,
1,2016,300,557,703,14.86,3,88.50,3,.00,3,4.70,3,30.20,3,3.20,3,317.50,3,.00,3,12.32,
1,2016,300,558,703,14.86,3,88.90,3,.00,3,5.71,3,30.21,3,3.40,3,312.10,3,.00,3,12.32,
1,2016,300,559,703,14.90,3,88.50,3,.01,3,6.71,3,30.21,3,3.97,3,323.60,3,.00,3,12.31,
1,2016,300,600,703,14.80,3,88.50,3,.01,3,7.71,3,30.19,3,4.20,3,312.80,3,.00,3,12.32,
1,2016,300,601,703,14.80,3,88.70,3,.01,3,8.91,3,30.21,3,4.20,3,330.80,3,.00,3,12.31,
1,2016,300,602,703,14.66,3,88.90,3,.01,3,9.81,3,30.22,3,4.34,3,326.30,3,.00,3,12.31,
1,2016,300,603,703,14.76,3,88.70,3,.01,3,10.81,3,30.20,3,4.10,3,331.30,3,.00,3,12.31,
1,2016,300,604,703,14.70,3,88.70,3,.01,3,11.51,3,30.21,3,4.08,3,327.90,3,.00,3,12.30,
1,2016,300,605,703,14.63,3,88.80,3,.01,3,12.01,3,30.22,3,4.25,3,329.90,3,.00,3,12.32,
1,2016,300,606,703,14.73,3,89.10,3,.01,3,13.01,3,30.21,3,3.74,3,333.80,3,.00,3,12.30,
1,2016,300,607,703,14.66,3,89.30,3,.01,3,14.61,3,30.20,3,3.54,3,335.50,3,.00,3,12.31,
1,2016,300,608,703,14.66,3,89.20,3,.01,3,16.42,3,30.22,3,3.26,3,337.20,3,.00,3,12.32,
1,2016,300,609,703,14.70,3,89.20,3,.01,3,18.42,3,30.21,3,3.27,3,342.50,3,.00,3,12.32,
1,2016,300,610,703,14.66,3,89.20,3,.01,3,20.42,3,30.19,3,3.33,3,342.00,3,.00,3,12.32,
1,2016,300,611,703,14.66,3,89.30,3,.01,3,22.42,3,30.21,3,2.82,3,3.36,3,.00,3,12.32,
1,2016,300,612,703,14.70,3,89.40,3,.01,3,24.62,3,30.22,3,2.59,3,5.47,3,.00,3,12.32,
1,2016,300,613,703,14.70,3,89.40,3,.01,3,27.23,3,30.20,3,3.36,3,.19,3,.00,3,12.30,
1,2016,300,614,703,14.80,3,89.50,3,.02,3,29.73,3,30.20,3,2.83,3,10.46,3,.00,3,12.31,
1,2016,300,615,703,14.76,3,89.50,3,.02,3,32.23,3,30.22,3,2.40,3,.17,3,.00,3,12.30,
1,2016,300,616,703,14.80,3,89.60,3,.02,3,34.33,3,30.21,3,2.62,3,.14,3,.00,3,12.29,
1,2016,300,617,703,14.76,3,89.20,3,.02,3,35.53,3,30.20,3,2.61,3,8.83,3,.00,3,12.30,
1,2016,300,618,703,14.76,3,89.20,3,.02,3,37.33,3,30.22,3,1.92,3,6.52,3,.00,3,12.31,
1,2016,300,619,703,14.76,3,89.20,3,.02,3,40.74,3,30.22,3,1.98,3,.48,3,.00,3,12.31,
1,2016,300,620,703,14.90,3,89.10,3,.02,3,44.24,3,30.20,3,2.02,3,.34,3,.00,3,12.31,
1,2016,300,621,703,14.80,3,89.20,3,.02,3,46.94,3,30.21,3,1.88,3,349.90,3,.00,3,12.31,
1,2016,300,622,703,14.90,3,89.20,3,.02,3,49.35,3,30.22,3,2.11,3,354.20,3,.00,3,12.31,
1,2016,300,623,703,14.90,3,89.30,3,.02,3,52.65,3,30.21,3,2.24,3,349.20,3,.00,3,12.31,
1,2016,300,624,703,14.93,3,89.10,3,.03,3,57.35,3,30.20,3,2.41,3,.58,3,.00,3,12.31,
1,2016,300,625,703,14.97,3,89.20,3,.03,3,62.76,3,30.22,3,1.75,3,3.36,3,.00,3,12.29,
1,2016,300,626,703,14.97,3,89.00,3,.03,3,67.06,3,30.22,3,1.99,3,354.40,3,.00,3,12.29,
1,2016,300,627,703,15.03,3,89.00,3,.04,3,74.27,3,30.20,3,1.98,3,343.10,3,.00,3,12.31,
1,2016,300,628,703,15.00,3,88.80,3,.04,3,87.08,3,30.21,3,1.97,3,353.00,3,.00,3,12.31,
1,2016,300,629,703,14.97,3,89.00,3,.05,3,100.29,3,30.22,3,1.64,3,354.40,3,.00,3,12.31,
1,2016,300,630,703,15.00,3,89.10,3,.06,3,109.60,3,30.20,3,1.56,3,348.70,3,.00,3,12.32,
1,2016,300,631,703,15.10,3,89.20,3,.06,3,112.50,3,30.21,3,1.97,3,343.40,3,.00,3,12.30,
1,2016,300,632,703,15.07,3,89.20,3,.05,3,110.50,3,30.22,3,1.76,3,348.60,3,.00,3,12.31,
1,2016,300,633,703,15.27,3,89.40,3,.05,3,105.30,3,30.22,3,1.25,3,352.70,3,.00,3,12.29,
1,2016,300,634,703,15.27,3,89.20,3,.05,3,102.40,3,30.20,3,1.76,3,.17,3,.00,3,12.29,
1,2016,300,635,703,15.24,3,89.30,3,.04,3,103.20,3,30.22,3,1.68,3,10.41,3,.00,3,12.31,
1,2016,300,636,703,15.34,3,89.40,3,.05,3,105.90,3,30.22,3,1.01,3,347.00,3,.00,3,12.32,
1,2016,300,637,703,15.37,3,89.20,3,.05,3,110.10,3,30.20,3,1.69,3,336.50,3,.00,3,12.31,
1,2016,300,638,703,15.44,3,88.80,3,.05,3,114.51,3,30.22,3,1.93,3,328.00,3,.00,3,12.31,
1,2016,300,639,703,15.34,3,88.70,3,.05,3,118.71,3,30.23,3,1.92,3,348.70,3,.00,3,12.29,
1,2016,300,640,703,15.47,3,88.70,3,.05,3,122.22,3,30.21,3,1.66,3,339.10,3,.00,3,12.32,
1,2016,300,641,703,15.44,3,88.70,3,.07,3,147.94,3,30.21,3,1.85,3,349.60,3,.00,3,12.32,
1,2016,300,642,703,15.51,3,88.70,3,.08,3,154.35,3,30.23,3,2.24,3,.19,3,.00,3,12.32,
1,2016,300,643,703,15.71,3,89.00,3,.08,3,157.35,3,30.22,3,1.84,3,39.91,3,.00,3,12.29,
1,2016,300,644,703,15.81,3,88.90,3,.08,3,159.86,3,30.20,3,1.68,3,2.40,3,.00,3,12.29,
1,2016,300,645,703,15.78,3,88.50,3,.08,3,161.56,3,30.23,3,1.50,3,2.78,3,.00,3,12.30,
1,2016,300,646,703,15.91,3,88.70,3,.08,3,163.56,3,30.23,3,.92,3,347.80,3,.00,3,12.31,
1,2016,300,647,703,16.05,3,88.50,3,.07,3,156.15,3,30.21,3,1.24,3,53.32,3,.00,3,12.32,
1,2016,300,648,703,16.08,3,88.10,3,.07,3,158.76,3,30.22,3,1.32,3,1.63,3,.00,3,12.32,
1,2016,300,649,703,16.15,3,88.00,3,.07,3,166.87,3,30.23,3,1.14,3,328.30,3,.00,3,12.32,
1,2016,300,650,703,16.28,3,88.00,3,.07,3,171.47,3,30.22,3,.86,3,27.30,3,.00,3,12.32,
1,2016,300,651,703,16.35,3,87.90,3,.08,3,177.38,3,30.21,3,1.36,3,44.52,3,.00,3,12.33,
1,2016,300,652,703,16.52,3,87.70,3,.08,3,186.69,3,30.23,3,1.17,3,343.10,3,.00,3,12.33,
1,2016,300,653,703,16.49,3,87.40,3,.09,3,194.89,3,30.23,3,1.78,3,26.86,3,.00,3,12.33,
1,2016,300,654,703,16.59,3,86.80,3,.09,3,208.32,3,30.21,3,.69,3,50.32,3,.00,3,12.33,
1,2016,300,655,703,16.82,3,86.90,3,.09,3,212.52,3,30.23,3,.48,3,291.10,3,.00,3,12.31,
1,2016,300,656,703,16.86,3,86.40,3,.09,3,212.71,3,30.23,3,1.95,3,324.50,3,.00,3,12.34,
1,2016,300,657,703,16.82,3,86.00,3,.09,3,212.11,3,30.21,3,2.38,3,307.10,3,.00,3,12.32,
1,2016,300,658,703,16.86,3,85.90,3,.09,3,216.22,3,30.22,3,2.28,3,302.80,3,.00,3,12.34,
1,2016,300,659,703,16.89,3,85.70,3,.10,3,228.33,3,30.23,3,2.41,3,346.90,3,.00,3,12.31,
1,2016,300,700,703,16.89,3,85.60,3,.11,3,247.55,3,30.22,3,1.66,3,304.80,3,.00,3,12.31,
1,2016,300,701,703,16.82,3,85.30,3,.13,3,279.18,3,30.21,3,2.32,3,317.00,3,.00,3,12.33,
1,2016,300,702,703,16.82,3,85.60,3,.14,3,291.60,3,30.23,3,2.06,3,325.80,3,.00,3,12.32,
1,2016,300,703,703,16.86,3,85.50,3,.14,3,301.61,3,30.23,3,1.34,3,331.70,3,.00,3,12.32,
1,2016,300,704,703,16.99,3,85.60,3,.15,3,319.23,3,30.22,3,1.57,3,339.70,3,.00,3,12.34,
1,2016,300,705,703,16.99,3,85.20,3,.16,3,331.64,3,30.23,3,1.90,3,338.50,3,.00,3,12.34,
1,2016,300,706,703,17.03,3,85.50,3,.16,3,338.04,3,30.23,3,.58,3,21.06,3,.00,3,12.34,
1,2016,300,707,703,17.20,3,85.90,3,.16,3,335.24,3,30.22,3,.64,3,31.35,3,.00,3,12.35,
1,2016,300,708,703,17.36,3,85.20,3,.16,3,335.64,3,30.23,3,1.37,3,354.40,3,.00,3,12.35,
1,2016,300,709,703,17.60,3,85.10,3,.16,3,343.65,3,30.24,3,.76,3,23.41,3,.00,3,12.35,
1,2016,300,710,703,17.70,3,84.60,3,.17,3,339.65,3,30.22,3,.61,3,45.96,3,.00,3,12.32,
1,2016,300,711,703,17.94,3,82.60,3,.16,3,330.83,3,30.22,3,1.64,3,104.90,3,.00,3,12.31,
1,2016,300,712,703,18.01,3,81.50,3,.14,3,305.81,3,30.24,3,1.18,3,54.16,3,.00,3,12.34,
1,2016,300,713,703,18.07,3,78.61,3,.10,3,233.74,3,30.23,3,3.61,3,69.03,3,.00,3,12.31,
1,2016,300,714,703,18.18,3,78.68,3,.06,3,163.57,3,30.22,3,2.36,3,81.60,3,.00,3,12.31,
1,2016,300,715,703,18.21,3,78.01,3,.06,3,158.56,3,30.24,3,2.83,3,69.22,3,.00,3,12.30,
1,2016,300,716,703,18.14,3,77.80,3,.05,3,156.96,3,30.23,3,2.81,3,83.00,3,.00,3,12.29,
1,2016,300,717,703,18.24,3,78.01,3,.06,3,161.56,3,30.22,3,2.20,3,93.70,3,.00,3,12.29,
1,2016,300,718,703,18.21,3,77.23,3,.07,3,180.48,3,30.23,3,3.88,3,101.60,3,.00,3,12.29,
1,2016,300,719,703,18.17,3,77.26,3,.06,3,161.86,3,30.24,3,3.70,3,79.82,3,.00,3,12.29,
1,2016,300,720,703,18.21,3,77.23,3,.06,3,174.57,3,30.22,3,3.11,3,65.67,3,.00,3,12.32,
1,2016,300,721,703,18.21,3,76.82,3,.05,3,160.86,3,30.23,3,3.27,3,74.57,3,.00,3,12.32,
1,2016,300,722,703,18.10,3,77.60,3,.05,3,164.36,3,30.24,3,2.59,3,66.13,3,.00,3,12.32,
1,2016,300,723,703,18.07,3,76.99,3,.09,3,227.83,3,30.22,3,3.03,3,59.05,3,.00,3,12.32,
1,2016,300,724,703,18.20,3,77.53,3,.10,3,241.24,3,30.23,3,3.51,3,58.76,3,.00,3,12.33,
1,2016,300,725,703,18.07,3,76.68,3,.09,3,232.63,3,30.25,3,4.01,3,88.80,3,.00,3,12.34,
1,2016,300,726,703,18.24,3,76.51,3,.09,3,240.54,3,30.22,3,3.32,3,41.97,3,.00,3,12.32,
1,2016,300,727,703,18.20,3,76.24,3,.08,3,217.02,3,30.23,3,3.30,3,39.55,3,.00,3,12.33,
1,2016,300,728,703,18.17,3,76.65,3,.07,3,206.21,3,30.24,3,2.54,3,64.97,3,.00,3,12.33,
1,2016,300,729,703,18.24,3,76.51,3,.06,3,192.19,3,30.23,3,2.08,3,38.35,3,.00,3,12.31,
1,2016,300,730,703,18.17,3,76.85,3,.09,3,238.45,3,30.22,3,1.80,3,354.40,3,.00,3,12.33,
1,2016,300,731,703,18.27,3,76.44,3,.12,3,304.92,3,30.24,3,2.86,3,2.59,3,.00,3,12.34,
1,2016,300,732,703,18.30,3,76.91,3,.16,3,374.59,3,30.24,3,1.78,3,85.50,3,.00,3,12.34,
1,2016,300,733,703,18.37,3,76.48,3,.14,3,348.56,3,30.22,3,1.81,3,4.70,3,.00,3,12.35,
1,2016,300,734,703,18.40,3,76.81,3,.20,3,457.33,3,30.24,3,1.11,3,3.02,3,.00,3,12.36,
1,2016,300,735,703,18.57,3,76.61,3,.22,3,489.48,3,30.24,3,1.52,3,37.70,3,.00,3,12.37,
1,2016,300,736,703,18.53,3,75.39,3,.22,3,497.00,3,30.22,3,2.37,3,24.25,3,.00,3,12.37,
1,2016,300,737,703,18.67,3,76.17,3,.22,3,503.01,3,30.24,3,1.26,3,5.47,3,.00,3,12.36,
1,2016,300,738,703,18.77,3,76.30,3,.23,3,516.83,3,30.25,3,.69,3,9.71,3,.00,3,12.37,
1,2016,300,739,703,18.90,3,76.00,3,.23,3,523.14,3,30.22,3,.74,3,4.60,3,.00,3,12.38,
1,2016,300,740,703,18.97,3,74.34,3,.22,3,509.92,3,30.24,3,1.77,3,40.05,3,.00,3,12.37,
1,2016,300,741,703,19.11,3,74.17,3,.24,3,545.38,3,30.25,3,1.80,3,349.60,3,.00,3,12.38,
1,2016,300,742,703,19.14,3,73.60,3,.25,3,567.02,3,30.23,3,2.28,3,36.98,3,.00,3,12.35,
1,2016,300,743,703,19.17,3,72.31,3,.27,3,597.97,3,30.23,3,2.58,3,29.21,3,.00,3,12.37,
1,2016,300,744,703,19.17,3,72.82,3,.27,3,611.19,3,30.25,3,2.37,3,77.38,3,.00,3,12.37,
1,2016,300,745,703,19.31,3,72.95,3,.28,3,625.02,3,30.23,3,2.13,3,338.90,3,.00,3,12.38,
1,2016,300,746,703,19.34,3,73.83,3,.28,3,615.10,3,30.23,3,.98,3,167.70,3,.00,3,12.39,
1,2016,300,747,703,19.48,3,72.68,3,.30,3,658.37,3,30.25,3,1.41,3,353.50,3,.00,3,12.36,
1,2016,300,748,703,19.48,3,71.94,3,.31,3,676.40,3,30.23,3,2.97,3,29.30,3,.00,3,12.39,
1,2016,300,749,703,19.51,3,71.67,3,.32,3,715.77,3,30.23,3,2.57,3,23.60,3,.00,3,12.39,
1,2016,300,750,703,19.58,3,71.36,3,.30,3,667.09,3,30.25,3,2.73,3,23.00,3,.00,3,12.40,
1,2016,300,751,703,19.64,3,71.30,3,.31,3,694.43,3,30.24,3,2.08,3,21.20,3,.00,3,12.41,
1,2016,300,752,703,19.85,3,70.72,3,.19,3,461.25,3,30.22,3,1.83,3,95.40,3,.00,3,12.40,
1,2016,300,753,703,19.91,3,70.99,3,.33,3,736.20,3,30.24,3,1.15,3,157.70,3,.00,3,12.38,
1,2016,300,754,703,20.01,3,70.99,3,.33,3,741.30,3,30.24,3,.33,3,55.49,3,.00,3,12.40,
1,2016,300,755,703,20.12,3,68.56,3,.34,3,750.92,3,30.22,3,2.95,3,88.60,3,.00,3,12.41,
1,2016,300,756,703,20.12,3,68.83,3,.34,3,755.13,3,30.24,3,3.94,3,50.31,3,.00,3,12.39,
1,2016,300,757,703,20.12,3,68.56,3,.34,3,760.84,3,30.24,3,2.95,3,82.30,3,.00,3,12.41,
1,2016,300,758,703,20.22,3,68.80,3,.34,3,767.76,3,30.22,3,3.50,3,36.42,3,.00,3,12.42,
1,2016,300,759,703,20.15,3,68.36,3,.34,3,775.58,3,30.24,3,3.99,3,98.60,3,.00,3,12.41,
1,2016,300,800,703,20.12,3,67.98,3,.35,3,783.39,3,30.24,3,6.45,3,124.00,3,.00,3,12.41,
1,2016,300,801,703,20.22,3,68.39,3,.35,3,788.49,3,30.22,3,6.16,3,78.29,3,.00,3,12.41,
1,2016,300,802,703,20.08,3,69.00,3,.35,3,794.80,3,30.24,3,5.89,3,74.74,3,.00,3,12.39,
1,2016,300,803,703,20.11,3,68.79,3,.35,3,798.41,3,30.24,3,5.64,3,87.20,3,.00,3,12.42,
1,2016,300,804,703,20.18,3,68.89,3,.36,3,807.72,3,30.22,3,4.97,3,84.30,3,.00,3,12.42,
1,2016,300,805,703,20.25,3,68.59,3,.36,3,810.43,3,30.24,3,4.65,3,73.18,3,.00,3,12.43,
1,2016,300,806,703,20.25,3,69.06,3,.37,3,824.55,3,30.24,3,6.34,3,60.04,3,.00,3,12.45,
1,2016,300,807,703,20.35,3,68.59,3,.37,3,830.27,3,30.22,3,6.51,3,71.42,3,.00,3,12.44,
1,2016,300,808,703,20.41,3,68.82,3,.37,3,834.47,3,30.24,3,5.44,3,92.20,3,.00,3,12.44,
1,2016,300,809,703,20.34,3,68.65,3,.37,3,841.70,3,30.24,3,6.23,3,76.07,3,.00,3,12.47,
1,2016,300,810,703,20.41,3,69.29,3,.37,3,842.60,3,30.22,3,7.12,3,101.20,3,.00,3,12.48,
1,2016,300,811,703,20.51,3,68.14,3,.35,3,805.34,3,30.24,3,6.75,3,107.60,3,.00,3,12.49,
1,2016,300,812,703,20.48,3,68.48,3,.26,3,628.35,3,30.24,3,7.08,3,82.50,3,.00,3,12.48,
1,2016,300,813,703,20.57,3,68.27,3,.26,3,622.35,3,30.22,3,6.73,3,76.95,3,.00,3,12.46,
1,2016,300,814,703,20.61,3,68.04,3,.30,3,692.07,3,30.24,3,7.22,3,92.00,3,.00,3,12.47,
1,2016,300,815,703,20.61,3,68.17,3,.28,3,655.40,3,30.24,3,7.62,3,113.80,3,.00,3,12.49,
1,2016,300,816,703,20.61,3,68.34,3,.27,3,652.99,3,30.22,3,6.48,3,99.20,3,.00,3,12.49,
1,2016,300,817,703,20.64,3,68.47,3,.28,3,674.63,3,30.24,3,6.43,3,65.57,3,.00,3,12.49,
1,2016,300,818,703,20.71,3,68.98,3,.37,3,844.12,3,30.24,3,6.27,3,95.50,3,.00,3,12.53,
1,2016,300,819,703,20.81,3,68.27,3,.40,3,909.63,3,30.22,3,8.16,3,85.40,3,.00,3,12.54,
1,2016,300,820,703,20.74,3,68.61,3,.41,3,928.56,3,30.24,3,6.82,3,114.40,3,.00,3,12.56,
1,2016,300,821,703,20.84,3,68.00,3,.41,3,925.86,3,30.24,3,7.20,3,102.20,3,.00,3,12.58,
1,2016,300,822,703,20.91,3,67.97,3,.41,3,935.47,3,30.22,3,5.34,3,106.10,3,.00,3,12.58,
1,2016,300,823,703,20.94,3,68.67,3,.41,3,945.69,3,30.24,3,6.01,3,95.00,3,.00,3,12.62,
1,2016,300,824,703,21.08,3,67.93,3,.42,3,954.70,3,30.24,3,7.18,3,92.50,3,.00,3,12.64,
1,2016,300,825,703,21.08,3,68.47,3,.42,3,961.01,3,30.22,3,6.32,3,91.90,3,.00,3,12.65,
1,2016,300,826,703,21.08,3,67.83,3,.42,3,968.52,3,30.24,3,7.72,3,88.00,3,.00,3,12.67,
1,2016,300,827,703,20.97,3,68.30,3,.43,3,974.83,3,30.23,3,7.87,3,100.40,3,.00,3,12.68,
1,2016,300,828,703,21.18,3,68.30,3,.40,3,914.43,3,30.22,3,6.52,3,75.49,3,.00,3,12.70,
1,2016,300,829,703,21.18,3,68.87,3,.42,3,958.90,3,30.25,3,5.06,3,85.10,3,.00,3,12.69,
1,2016,300,830,703,21.21,3,67.93,3,.42,3,964.32,3,30.24,3,4.54,3,89.80,3,.00,3,12.68,
1,2016,300,831,703,21.41,3,68.20,3,.43,3,995.27,3,30.22,3,6.00,3,71.27,3,.00,3,12.72,
1,2016,300,832,703,21.41,3,68.20,3,.44,3,1011.19,3,30.25,3,3.56,3,99.70,3,.00,3,12.72,
1,2016,300,833,703,21.48,3,67.93,3,.44,3,1012.39,3,30.24,3,5.91,3,92.20,3,.00,3,12.75,
1,2016,300,834,703,21.55,3,68.30,3,.45,3,1021.41,3,30.22,3,5.92,3,85.90,3,.00,3,12.77,
1,2016,300,835,703,21.45,3,67.56,3,.45,3,1023.52,3,30.25,3,6.79,3,114.00,3,.00,3,12.78,
1,2016,300,836,703,21.51,3,68.10,3,.45,3,1028.93,3,30.23,3,7.77,3,63.52,3,.00,3,12.79,
1,2016,300,837,703,21.55,3,68.60,3,.45,3,1029.83,3,30.22,3,6.66,3,88.40,3,.00,3,12.78,
1,2016,300,838,703,21.51,3,68.10,3,.45,3,1039.44,3,30.24,3,7.79,3,83.40,3,.00,3,12.79,
1,2016,300,839,703,21.48,3,68.67,3,.46,3,1043.35,3,30.23,3,8.84,3,97.90,3,.00,3,12.82,
1,2016,300,840,703,21.51,3,69.55,3,.45,3,1039.44,3,30.22,3,6.35,3,96.10,3,.00,3,12.82,
1,2016,300,841,703,21.58,3,68.84,3,.45,3,1037.34,3,30.25,3,7.95,3,86.60,3,.00,3,12.83,
1,2016,300,842,703,21.48,3,69.24,3,.45,3,1041.54,3,30.23,3,7.39,3,97.00,3,.00,3,12.82,
1,2016,300,843,703,21.61,3,68.81,3,.45,3,1047.85,3,30.23,3,7.75,3,88.90,3,.00,3,12.83,
1,2016,300,844,703,21.58,3,68.64,3,.46,3,1049.64,3,30.24,3,7.99,3,84.30,3,.00,3,12.84,
1,2016,300,845,703,21.65,3,68.87,3,.46,3,1059.86,3,30.23,3,7.14,3,75.17,3,.00,3,12.85,
1,2016,300,846,703,21.65,3,68.60,3,.46,3,1062.56,3,30.23,3,7.22,3,103.70,3,.00,3,12.85,
1,2016,300,847,703,21.68,3,68.64,3,.47,3,1074.58,3,30.25,3,7.84,3,88.30,3,.00,3,12.88,
1,2016,300,848,703,21.68,3,68.60,3,.46,3,1073.38,3,30.23,3,6.82,3,104.40,3,.00,3,12.87,
1,2016,300,849,703,21.75,3,68.60,3,.47,3,1078.49,3,30.23,3,6.59,3,86.40,3,.00,3,12.89,
1,2016,300,850,703,21.82,3,68.87,3,.47,3,1091.39,3,30.25,3,6.17,3,76.56,3,.00,3,12.88,
1,2016,300,851,703,21.82,3,69.21,3,.48,3,1104.91,3,30.23,3,6.49,3,78.19,3,.00,3,12.91,
1,2016,300,852,703,21.88,3,68.81,3,.49,3,1116.33,3,30.24,3,4.95,3,113.00,3,.00,3,12.92,
1,2016,300,853,703,21.99,3,68.57,3,.49,3,1131.35,3,30.24,3,5.35,3,113.90,3,.00,3,12.92,
1,2016,300,854,703,22.02,3,69.14,3,.49,3,1128.34,3,30.22,3,4.54,3,101.10,3,.00,3,12.91,
1,2016,300,855,703,22.12,3,69.04,3,.49,3,1126.53,3,30.24,3,5.24,3,99.10,3,.00,3,12.91,
1,2016,300,856,703,22.19,3,69.65,3,.49,3,1126.53,3,30.24,3,6.19,3,95.30,3,.00,3,12.94,
1,2016,300,857,703,22.22,3,69.72,3,.50,3,1149.66,3,30.23,3,6.03,3,85.90,3,.00,3,12.93,
1,2016,300,858,703,22.32,3,68.16,3,.50,3,1154.16,3,30.24,3,7.96,3,94.70,3,.00,3,12.95,
1,2016,300,859,703,22.22,3,68.37,3,.51,3,1165.28,3,30.24,3,6.34,3,117.00,3,.00,3,12.94,
1,2016,300,900,703,22.25,3,68.53,3,.52,3,1180.90,3,30.22,3,6.69,3,97.40,3,.00,3,12.96,
1,2016,300,901,703,22.19,3,69.00,3,.52,3,1185.72,3,30.25,3,6.32,3,100.60,3,.00,3,12.97,
1,2016,300,902,703,22.32,3,68.70,3,.52,3,1183.62,3,30.24,3,5.37,3,96.60,3,.00,3,12.96,
1,2016,300,903,703,22.39,3,68.29,3,.52,3,1185.42,3,30.23,3,5.91,3,83.50,3,.00,3,12.97,
1,2016,300,904,703,22.39,3,68.60,3,.52,3,1185.72,3,30.25,3,6.74,3,69.41,3,.00,3,12.97,
1,2016,300,905,703,22.38,3,68.12,3,.51,3,1170.68,3,30.23,3,6.92,3,121.00,3,.00,3,12.98,
1,2016,300,906,703,22.49,3,69.14,3,.48,3,1121.70,3,30.23,3,5.47,3,86.10,3,.00,3,12.97,
1,2016,300,907,703,22.55,3,68.39,3,.50,3,1152.04,3,30.25,3,6.42,3,69.58,3,.00,3,12.97,
1,2016,300,908,703,22.58,3,67.75,3,.51,3,1171.57,3,30.23,3,7.26,3,115.30,3,.00,3,12.98,
1,2016,300,909,703,22.62,3,68.35,3,.52,3,1179.97,3,30.23,3,6.29,3,122.50,3,.00,3,12.98,
1,2016,300,910,703,22.72,3,68.66,3,.50,3,1151.43,3,30.25,3,7.38,3,119.70,3,.00,3,12.98,
1,2016,300,911,703,22.82,3,67.95,3,.50,3,1157.74,3,30.23,3,7.84,3,109.20,3,.00,3,12.98,
1,2016,300,912,703,22.78,3,68.62,3,.51,3,1175.47,3,30.24,3,7.03,3,96.50,3,.00,3,13.00,
1,2016,300,913,703,22.85,3,68.35,3,.50,3,1160.11,3,30.25,3,6.99,3,80.30,3,.00,3,12.97,
1,2016,300,914,703,22.92,3,67.84,3,.49,3,1144.19,3,30.23,3,5.22,3,120.40,3,.00,3,12.98,
1,2016,300,915,703,22.91,3,67.67,3,.49,3,1139.97,3,30.25,3,5.63,3,125.10,3,.00,3,12.99,
1,2016,300,916,703,23.02,3,68.72,3,.50,3,1148.69,3,30.25,3,5.62,3,116.10,3,.00,3,13.00,
1,2016,300,917,703,23.12,3,68.38,3,.45,3,1051.62,3,30.23,3,4.77,3,110.60,3,.00,3,12.96,
1,2016,300,918,703,23.12,3,67.91,3,.49,3,1141.76,3,30.25,3,5.96,3,122.30,3,.00,3,12.98,
1,2016,300,919,703,23.08,3,67.50,3,.50,3,1168.19,3,30.24,3,7.08,3,115.10,3,.00,3,12.98,
1,2016,300,920,703,23.15,3,67.10,3,.54,3,1230.39,3,30.23,3,5.21,3,91.00,3,.00,3,13.02,
1,2016,300,921,703,23.18,3,67.47,3,.56,3,1290.47,3,30.25,3,6.69,3,95.60,3,.00,3,13.03,
1,2016,300,922,703,23.22,3,67.17,3,.56,3,1290.49,3,30.24,3,7.07,3,121.50,3,.00,3,13.04,
1,2016,300,923,703,23.28,3,67.87,3,.56,3,1286.59,3,30.23,3,6.46,3,109.10,3,.00,3,13.04,
1,2016,300,924,703,23.32,3,67.13,3,.56,3,1291.12,3,30.25,3,5.20,3,104.30,3,.00,3,13.04,
1,2016,300,925,703,23.38,3,67.98,3,.56,3,1276.69,3,30.23,3,5.00,3,122.40,3,.00,3,13.04,
1,2016,300,926,703,23.49,3,66.66,3,.57,3,1301.31,3,30.24,3,5.54,3,77.43,3,.00,3,13.05,
1,2016,300,927,703,23.49,3,66.46,3,.57,3,1313.03,3,30.25,3,5.41,3,80.80,3,.00,3,13.06,
1,2016,300,928,703,23.45,3,66.59,3,.58,3,1324.73,3,30.23,3,6.14,3,100.90,3,.00,3,13.06,
1,2016,300,929,703,23.59,3,66.96,3,.60,3,1362.59,3,30.25,3,4.34,3,108.70,3,.00,3,13.04,
1,2016,300,930,703,23.62,3,66.35,3,.61,3,1382.43,3,30.25,3,5.01,3,130.70,3,.00,3,13.05,
1,2016,300,931,703,23.59,3,66.42,3,.62,3,1409.17,3,30.23,3,6.62,3,116.60,3,.00,3,13.04,
1,2016,300,932,703,23.62,3,65.95,3,.62,3,1401.67,3,30.25,3,7.36,3,118.20,3,.00,3,13.03,
1,2016,300,933,703,23.65,3,66.59,3,.62,3,1403.17,3,30.24,3,5.57,3,69.35,3,.00,3,13.01,
1,2016,300,934,703,23.75,3,66.32,3,.62,3,1404.98,3,30.23,3,5.12,3,107.00,3,.00,3,13.00,
1,2016,300,935,703,23.65,3,66.45,3,.62,3,1406.78,3,30.25,3,4.61,3,107.00,3,.00,3,13.02,
1,2016,300,936,703,23.75,3,66.02,3,.58,3,1321.45,3,30.24,3,5.04,3,72.99,3,.00,3,13.02,
1,2016,300,937,703,23.79,3,66.08,3,.55,3,1264.36,3,30.23,3,5.37,3,109.80,3,.00,3,13.01,
1,2016,300,938,703,23.85,3,66.28,3,.54,3,1230.42,3,30.25,3,5.14,3,94.00,3,.00,3,13.01,
1,2016,300,939,703,23.92,3,66.15,3,.49,3,1134.56,3,30.23,3,4.75,3,102.80,3,.00,3,13.00,
1,2016,300,940,703,23.96,3,65.71,3,.46,3,1072.70,3,30.24,3,4.72,3,83.70,3,.00,3,13.01,
1,2016,300,941,703,23.99,3,66.49,3,.46,3,1073.30,3,30.25,3,5.82,3,102.80,3,.00,3,13.01,
1,2016,300,942,703,23.99,3,65.71,3,.47,3,1099.14,3,30.23,3,5.30,3,94.20,3,.00,3,13.01,
1,2016,300,943,703,24.02,3,66.45,3,.47,3,1086.52,3,30.25,3,4.79,3,105.00,3,.00,3,13.00,
1,2016,300,944,703,24.02,3,65.47,3,.47,3,1076.32,3,30.25,3,4.64,3,74.12,3,.00,3,13.01,
1,2016,300,945,703,24.02,3,65.64,3,.44,3,1034.55,3,30.23,3,4.47,3,116.60,3,.00,3,13.00,
1,2016,300,946,703,24.12,3,66.15,3,.43,3,1008.12,3,30.25,3,5.22,3,76.78,3,.00,3,13.00,
1,2016,300,947,703,24.12,3,65.85,3,.43,3,1007.22,3,30.24,3,4.36,3,117.40,3,.00,3,13.00,
1,2016,300,948,703,24.09,3,64.77,3,.42,3,990.40,3,30.24,3,5.79,3,81.00,3,.00,3,13.00,
1,2016,300,949,703,24.16,3,64.77,3,.43,3,1009.03,3,30.25,3,5.92,3,103.80,3,.00,3,13.00,
1,2016,300,950,703,24.16,3,65.34,3,.46,3,1072.73,3,30.23,3,5.08,3,78.40,3,.00,3,13.02,
1,2016,300,951,703,24.09,3,65.27,3,.49,3,1141.55,3,30.24,3,4.65,3,82.90,3,.00,3,13.02,
1,2016,300,952,703,24.22,3,65.41,3,.51,3,1173.70,3,30.25,3,4.94,3,83.20,3,.00,3,13.02,
1,2016,300,953,703,24.16,3,65.78,3,.52,3,1206.76,3,30.23,3,4.33,3,121.20,3,.00,3,13.01,
1,2016,300,954,703,24.26,3,64.73,3,.56,3,1293.30,3,30.25,3,6.67,3,116.40,3,.00,3,13.01,
1,2016,300,955,703,24.19,3,64.70,3,.58,3,1327.25,3,30.25,3,8.40,3,92.40,3,.00,3,13.01,
1,2016,300,956,703,24.22,3,65.27,3,.60,3,1360.30,3,30.23,3,5.91,3,111.40,3,.00,3,13.00,
1,2016,300,957,703,24.29,3,65.54,3,.63,3,1420.69,3,30.25,3,4.27,3,108.50,3,.00,3,13.00,
1,2016,300,958,703,24.32,3,65.74,3,.63,3,1423.09,3,30.24,3,3.98,3,103.30,3,.00,3,13.00,
1,2016,300,959,703,24.52,3,64.02,3,.63,3,1434.51,3,30.23,3,5.56,3,126.40,3,.00,3,13.00,
1,2016,300,1000,703,24.49,3,63.91,3,.62,3,1408.97,3,30.25,3,6.26,3,119.70,3,.00,3,12.99,
1,2016,300,1001,703,24.52,3,63.64,3,.63,3,1438.72,3,30.23,3,5.80,3,125.40,3,.00,3,12.97,
1,2016,300,1002,703,24.45,3,64.69,3,.66,3,1485.00,3,30.24,3,5.48,3,136.80,3,.00,3,12.99,
1,2016,300,1003,703,24.59,3,65.23,3,.68,3,1522.24,3,30.25,3,4.72,3,101.60,3,.00,3,12.99,
1,2016,300,1004,703,24.62,3,64.08,3,.67,3,1515.93,3,30.23,3,3.77,3,107.10,3,.00,3,12.98,
1,2016,300,1005,703,24.68,3,64.25,3,.68,3,1535.77,3,30.24,3,4.50,3,121.90,3,.00,3,12.97,
1,2016,300,1006,703,24.72,3,65.93,3,.65,3,1469.96,3,30.24,3,2.62,3,89.60,3,.00,3,12.98,
1,2016,300,1007,703,24.92,3,65.09,3,.63,3,1431.20,3,30.23,3,4.29,3,92.90,3,.00,3,12.97,
1,2016,300,1008,703,24.95,3,63.71,3,.64,3,1461.85,3,30.25,3,4.57,3,132.30,3,.00,3,12.98,
1,2016,300,1009,703,24.95,3,62.86,3,.65,3,1479.57,3,30.23,3,5.64,3,124.80,3,.00,3,12.98,
1,2016,300,1010,703,24.92,3,63.70,3,.65,3,1465.45,3,30.23,3,4.57,3,113.80,3,.00,3,12.98,
1,2016,300,1011,703,24.88,3,62.93,3,.67,3,1508.67,3,30.25,3,4.33,3,91.80,3,.00,3,12.98,
1,2016,300,1012,703,24.92,3,63.23,3,.65,3,1480.73,3,30.23,3,5.11,3,103.20,3,.00,3,12.98,
1,2016,300,1013,703,25.02,3,63.84,3,.64,3,1451.56,3,30.24,3,4.51,3,107.10,3,.00,3,12.97,
1,2016,300,1014,703,25.05,3,63.57,3,.63,3,1421.52,3,30.24,3,6.07,3,95.70,3,.00,3,12.96,
1,2016,300,1015,703,25.05,3,63.03,3,.58,3,1327.47,3,30.22,3,5.39,3,122.00,3,.00,3,12.97,
1,2016,300,1016,703,25.08,3,63.09,3,.58,3,1325.37,3,30.24,3,7.03,3,122.80,3,.00,3,12.97,
1,2016,300,1017,703,25.08,3,63.77,3,.57,3,1318.16,3,30.24,3,7.17,3,108.30,3,.00,3,12.97,
1,2016,300,1018,703,25.12,3,62.35,3,.58,3,1345.51,3,30.23,3,7.70,3,140.30,3,.00,3,12.96,
1,2016,300,1019,703,25.05,3,63.06,3,.61,3,1385.79,3,30.25,3,8.35,3,135.90,3,.00,3,12.96,
1,2016,300,1020,703,24.95,3,62.38,3,.64,3,1453.39,3,30.23,3,7.81,3,130.90,3,.00,3,12.97,
1,2016,300,1021,703,24.98,3,63.50,3,.64,3,1455.49,3,30.23,3,6.41,3,130.70,3,.00,3,12.97,
1,2016,300,1022,703,25.05,3,63.60,3,.64,3,1452.48,3,30.24,3,6.96,3,127.80,3,.00,3,12.97,
1,2016,300,1023,703,25.05,3,63.19,3,.66,3,1502.66,3,30.22,3,6.61,3,130.10,3,.00,3,12.97,
1,2016,300,1024,703,25.18,3,63.02,3,.68,3,1534.51,3,30.24,3,6.15,3,128.70,3,.00,3,12.97,
1,2016,300,1025,703,25.18,3,62.59,3,.69,3,1561.55,3,30.24,3,6.59,3,123.40,3,.00,3,12.97,
1,2016,300,1026,703,25.25,3,63.60,3,.69,3,1573.56,3,30.22,3,5.66,3,126.10,3,.00,3,12.97,
1,2016,300,1027,703,25.28,3,62.75,3,.70,3,1588.89,3,30.25,3,6.57,3,113.20,3,.00,3,12.95,
1,2016,300,1028,703,25.35,3,61.61,3,.69,3,1571.17,3,30.23,3,7.75,3,131.50,3,.00,3,12.95,
1,2016,300,1029,703,25.39,3,61.10,3,.68,3,1548.04,3,30.23,3,6.61,3,100.80,3,.00,3,12.95,
1,2016,300,1030,703,25.39,3,62.58,3,.63,3,1441.68,3,30.24,3,5.35,3,137.20,3,.00,3,12.95,
1,2016,300,1031,703,25.39,3,61.81,3,.61,3,1396.91,3,30.22,3,6.28,3,142.00,3,.00,3,12.95,
1,2016,300,1032,703,25.45,3,60.93,3,.64,3,1458.49,3,30.24,3,6.03,3,146.50,3,.00,3,12.96,
1,2016,300,1033,703,25.35,3,62.75,3,.66,3,1486.74,3,30.24,3,7.36,3,156.10,3,.00,3,12.96,
1,2016,300,1034,703,25.32,3,61.24,3,.59,3,1346.11,3,30.22,3,9.55,3,140.90,3,.00,3,12.96,
1,2016,300,1035,703,25.28,3,61.74,3,.41,3,991.55,3,30.24,3,7.81,3,131.10,3,.00,3,12.97,
1,2016,300,1036,703,25.32,3,62.42,3,.57,3,1304.05,3,30.23,3,9.41,3,147.90,3,.00,3,12.96,
1,2016,300,1037,703,25.32,3,63.06,3,.61,3,1386.68,3,30.23,3,10.41,3,117.80,3,.00,3,12.96,
1,2016,300,1038,703,25.35,3,62.31,3,.61,3,1397.52,3,30.24,3,8.36,3,117.10,3,.00,3,12.98,
1,2016,300,1039,703,25.42,3,62.28,3,.26,3,669.46,3,30.22,3,7.08,3,90.80,3,.00,3,12.95,
1,2016,300,1040,703,25.49,3,62.75,3,.58,3,1315.47,3,30.24,3,6.19,3,118.10,3,.00,3,12.96,
1,2016,300,1041,703,25.45,3,63.12,3,.58,3,1324.18,3,30.24,3,6.64,3,134.10,3,.00,3,12.98,
1,2016,300,1042,703,25.49,3,62.25,3,.58,3,1317.27,3,30.22,3,6.20,3,125.40,3,.00,3,12.97,
1,2016,300,1043,703,25.52,3,62.04,3,.22,3,566.69,3,30.24,3,6.16,3,137.20,3,.00,3,12.88,
1,2016,300,1044,703,25.45,3,63.29,3,.20,3,524.93,3,30.23,3,6.94,3,123.70,3,.00,3,12.84,
1,2016,300,1045,703,25.42,3,62.25,3,.48,3,1115.05,3,30.22,3,8.71,3,119.50,3,.00,3,12.98,
1,2016,300,1046,703,25.42,3,63.43,3,.51,3,1180.25,3,30.24,3,7.30,3,83.30,3,.00,3,12.99,
1,2016,300,1047,703,25.42,3,61.84,3,.56,3,1278.81,3,30.22,3,8.15,3,123.70,3,.00,3,12.98,
1,2016,300,1048,703,25.42,3,62.69,3,.63,3,1436.25,3,30.23,3,9.58,3,106.50,3,.00,3,12.98,
1,2016,300,1049,703,25.45,3,62.11,3,.68,3,1532.99,3,30.24,3,8.49,3,116.90,3,.00,3,12.97,
1,2016,300,1050,703,25.45,3,62.04,3,.74,3,1655.58,3,30.22,3,9.37,3,135.10,3,.00,3,12.98,
1,2016,300,1051,703,25.52,3,62.58,3,.76,3,1701.24,3,30.24,3,9.69,3,123.80,3,.00,3,12.96,
1,2016,300,1052,703,25.55,3,63.19,3,.78,3,1756.83,3,30.23,3,9.08,3,121.50,3,.00,3,12.97,
1,2016,300,1053,703,25.59,3,60.56,3,.77,3,1724.67,3,30.22,3,9.56,3,125.50,3,.00,3,12.97,
1,2016,300,1054,703,25.59,3,61.23,3,.78,3,1737.29,3,30.24,3,8.31,3,129.90,3,.00,3,12.97,
1,2016,300,1055,703,25.59,3,61.40,3,.80,3,1805.78,3,30.22,3,6.90,3,123.90,3,.00,3,12.97,
1,2016,300,1056,703,25.72,3,63.63,3,.27,3,693.47,3,30.22,3,6.47,3,118.50,3,.00,3,12.93,
1,2016,300,1057,703,25.76,3,62.42,3,.85,3,1874.28,3,30.24,3,9.99,3,122.10,3,.00,3,12.97,
1,2016,300,1058,703,25.69,3,62.72,3,.85,3,1889.89,3,30.22,3,8.71,3,148.60,3,.00,3,12.97,
1,2016,300,1059,703,25.65,3,62.79,3,.81,3,1819.58,3,30.23,3,8.34,3,117.90,3,.00,3,12.97,
1,2016,300,1100,703,25.76,3,63.12,3,.72,3,1626.39,3,30.23,3,7.71,3,105.80,3,.00,3,12.97,
1,2016,300,1101,703,25.96,3,63.43,3,.63,3,1434.08,3,30.21,3,5.49,3,139.10,3,.00,3,12.97,
1,2016,300,1102,703,25.86,3,59.72,3,.25,3,656.50,3,30.23,3,7.57,3,147.90,3,.00,3,12.88,
1,2016,300,1103,703,25.69,3,61.57,3,.24,3,618.04,3,30.22,3,8.92,3,156.30,3,.00,3,12.92,
1,2016,300,1104,703,25.65,3,60.39,3,.65,3,1490.56,3,30.22,3,7.39,3,170.60,3,.00,3,12.98,
1,2016,300,1105,703,25.65,3,61.37,3,.30,3,742.42,3,30.24,3,7.06,3,146.80,3,.00,3,12.96,
1,2016,300,1106,703,25.62,3,62.38,3,.22,3,566.06,3,30.21,3,8.25,3,149.80,3,.00,3,12.88,
1,2016,300,1107,703,25.55,3,62.58,3,.18,3,487.94,3,30.23,3,5.97,3,150.60,3,.00,3,12.83,
1,2016,300,1108,703,25.65,3,63.09,3,.16,3,430.25,3,30.23,3,7.01,3,141.00,3,.00,3,12.80,
1,2016,300,1109,703,25.59,3,63.09,3,.16,3,432.35,3,30.21,3,6.17,3,135.60,3,.00,3,12.80,
1,2016,300,1110,703,25.62,3,64.37,3,.69,3,1543.41,3,30.23,3,6.57,3,137.10,3,.00,3,12.99,
1,2016,300,1111,703,25.59,3,62.89,3,.77,3,1716.47,3,30.22,3,7.87,3,107.80,3,.00,3,12.99,
1,2016,300,1112,703,25.59,3,62.96,3,.75,3,1687.02,3,30.21,3,9.30,3,95.40,3,.00,3,12.97,
1,2016,300,1113,703,25.65,3,63.36,3,.22,3,576.86,3,30.24,3,6.18,3,109.00,3,.00,3,12.90,
1,2016,300,1114,703,25.65,3,63.43,3,.21,3,540.21,3,30.21,3,6.69,3,135.10,3,.00,3,12.87,
1,2016,300,1115,703,25.69,3,62.42,3,.21,3,551.32,3,30.22,3,7.70,3,154.00,3,.00,3,12.88,
1,2016,300,1116,703,25.79,3,62.52,3,.22,3,564.24,3,30.23,3,5.78,3,143.00,3,.00,3,12.88,
1,2016,300,1117,703,25.79,3,62.96,3,.23,3,575.66,3,30.21,3,5.92,3,153.80,3,.00,3,12.88,
1,2016,300,1118,703,25.69,3,63.12,3,.26,3,635.14,3,30.23,3,5.91,3,150.90,3,.00,3,12.89,
1,2016,300,1119,703,25.62,3,63.12,3,.68,3,1517.85,3,30.22,3,5.47,3,157.40,3,.00,3,13.00,
1,2016,300,1120,703,25.69,3,63.16,3,.66,3,1493.21,3,30.21,3,4.47,3,137.00,3,.00,3,12.99,
1,2016,300,1121,703,25.72,3,61.37,3,.52,3,1198.78,3,30.23,3,7.57,3,135.20,3,.00,3,12.99,
1,2016,300,1122,703,25.72,3,59.82,3,.26,3,652.86,3,30.21,3,8.32,3,135.20,3,.00,3,12.96,
1,2016,300,1123,703,25.79,3,59.28,3,.27,3,675.10,3,30.21,3,8.66,3,158.60,3,.00,3,12.94,
1,2016,300,1124,703,25.76,3,60.43,3,.60,3,1351.99,3,30.23,3,6.13,3,152.60,3,.00,3,12.99,
1,2016,300,1125,703,25.72,3,58.70,3,.64,3,1440.32,3,30.21,3,6.16,3,134.70,3,.00,3,12.99,
1,2016,300,1126,703,25.76,3,58.47,3,.26,3,649.56,3,30.22,3,6.46,3,136.50,3,.00,3,12.95,
1,2016,300,1127,703,25.79,3,59.58,3,.62,3,1410.88,3,30.22,3,7.52,3,140.40,3,.00,3,12.98,
1,2016,300,1128,703,25.79,3,57.19,3,.24,3,588.86,3,30.20,3,9.81,3,133.40,3,.00,3,12.92,
1,2016,300,1129,703,25.86,3,58.54,3,.39,3,910.34,3,30.23,3,9.82,3,147.60,3,.00,3,12.98,
1,2016,300,1130,703,25.86,3,56.85,3,.42,3,971.63,3,30.21,3,10.05,3,132.10,3,.00,3,13.00,
1,2016,300,1131,703,25.86,3,57.32,3,.44,3,1026.91,3,30.21,3,10.54,3,148.70,3,.00,3,12.99,
1,2016,300,1132,703,25.86,3,58.40,3,.36,3,871.88,3,30.23,3,9.74,3,138.40,3,.00,3,12.98,
1,2016,300,1133,703,25.96,3,57.66,3,.22,3,545.00,3,30.20,3,7.26,3,158.50,3,.00,3,12.92,
1,2016,300,1134,703,25.92,3,57.73,3,.19,3,483.41,3,30.21,3,7.80,3,163.30,3,.00,3,12.88,
1,2016,300,1135,703,25.89,3,57.59,3,.33,3,781.15,3,30.22,3,8.67,3,164.00,3,.00,3,12.95,
1,2016,300,1136,703,25.96,3,58.37,3,.40,3,933.78,3,30.20,3,8.43,3,156.60,3,.00,3,13.00,
1,2016,300,1137,703,25.89,3,55.77,3,.44,3,1009.49,3,30.22,3,9.32,3,132.00,3,.00,3,12.99,
1,2016,300,1138,703,25.96,3,55.94,3,.45,3,1044.93,3,30.21,3,8.59,3,126.20,3,.00,3,13.00,
1,2016,300,1139,703,26.03,3,54.96,3,.41,3,967.11,3,30.20,3,8.56,3,151.70,3,.00,3,12.99,
1,2016,300,1140,703,26.09,3,57.39,3,.46,3,1068.66,3,30.22,3,7.18,3,148.30,3,.00,3,13.00,
1,2016,300,1141,703,26.09,3,54.86,3,.47,3,1087.59,3,30.20,3,8.97,3,154.60,3,.00,3,12.99,
1,2016,300,1142,703,26.19,3,57.02,3,.51,3,1178.91,3,30.20,3,9.30,3,151.80,3,.00,3,12.98,
1,2016,300,1143,703,26.13,3,55.26,3,.59,3,1333.33,3,30.22,3,10.98,3,152.00,3,.00,3,12.98,
1,2016,300,1144,703,26.13,3,55.60,3,.57,3,1310.50,3,30.20,3,9.43,3,147.00,3,.00,3,12.99,
1,2016,300,1145,703,26.19,3,57.49,3,.60,3,1360.37,3,30.21,3,9.21,3,145.50,3,.00,3,12.98,
1,2016,300,1146,703,26.16,3,54.89,3,.58,3,1331.24,3,30.22,3,9.05,3,157.70,3,.00,3,12.98,
1,2016,300,1147,703,26.13,3,55.50,3,.58,3,1322.51,3,30.20,3,7.80,3,163.30,3,.00,3,12.96,
1,2016,300,1148,703,26.19,3,54.55,3,.48,3,1120.02,3,30.22,3,9.68,3,163.50,3,.00,3,12.98,
1,2016,300,1149,703,26.19,3,54.35,3,.43,3,1019.68,3,30.21,3,9.84,3,159.90,3,.00,3,12.98,
1,2016,300,1150,703,26.16,3,56.11,3,.55,3,1261.83,3,30.20,3,8.31,3,145.90,3,.00,3,12.96,
1,2016,300,1151,703,26.23,3,53.81,3,.67,3,1507.00,3,30.22,3,8.12,3,119.20,3,.00,3,12.98,
1,2016,300,1152,703,26.23,3,55.40,3,.47,3,1118.23,3,30.20,3,6.14,3,137.60,3,.00,3,12.98,
1,2016,300,1153,703,26.40,3,55.20,3,.68,3,1530.44,3,30.21,3,7.63,3,144.20,3,.00,3,12.97,
1,2016,300,1154,703,26.36,3,53.00,3,.71,3,1596.54,3,30.22,3,6.78,3,148.40,3,.00,3,12.98,
1,2016,300,1155,703,26.33,3,55.40,3,.38,3,932.57,3,30.19,3,7.48,3,156.80,3,.00,3,12.96,
1,2016,300,1156,703,26.23,3,55.03,3,.55,3,1302.41,3,30.21,3,8.22,3,141.00,3,.00,3,12.98,
1,2016,300,1157,703,26.23,3,55.50,3,.52,3,1215.60,3,30.21,3,8.43,3,126.70,3,.00,3,12.98,
1,2016,300,1158,703,26.36,3,54.89,3,.34,3,854.17,3,30.19,3,8.75,3,131.70,3,.00,3,12.97,
1,2016,300,1159,703,26.40,3,54.12,3,.29,3,719.87,3,30.21,3,8.86,3,133.30,3,.00,3,12.97,
1,2016,300,1200,703,26.30,3,55.50,3,.26,3,664.59,3,30.20,3,6.88,3,138.20,3,.00,3,12.97,
1,2016,300,1201,703,26.36,3,55.53,3,.27,3,678.41,3,30.20,3,9.32,3,140.10,3,.00,3,12.94,
1,2016,300,1202,703,26.36,3,55.30,3,.80,3,1792.77,3,30.21,3,9.15,3,122.20,3,.00,3,12.99,
1,2016,300,1203,703,26.43,3,55.06,3,.84,3,1883.21,3,30.19,3,8.25,3,127.60,3,.00,3,12.98,
1,2016,300,1204,703,26.50,3,56.28,3,.89,3,1981.76,3,30.20,3,7.73,3,156.70,3,.00,3,12.98,
1,2016,300,1205,703,26.50,3,56.85,3,.48,3,1114.38,3,30.21,3,6.93,3,171.50,3,.00,3,12.97,
1,2016,300,1206,703,26.30,3,58.84,3,.54,3,1262.20,3,30.19,3,7.40,3,172.30,3,.00,3,12.98,
1,2016,300,1207,703,26.26,3,58.27,3,.27,3,691.33,3,30.21,3,7.15,3,172.40,3,.00,3,12.93,
1,2016,300,1208,703,26.16,3,58.67,3,.29,3,723.48,3,30.20,3,7.71,3,171.80,3,.00,3,12.97,
1,2016,300,1209,703,26.23,3,58.16,3,.28,3,706.66,3,30.19,3,8.62,3,155.80,3,.00,3,12.96,
1,2016,300,1210,703,26.23,3,57.39,3,.27,3,670.60,3,30.21,3,6.64,3,144.90,3,.00,3,12.98,
1,2016,300,1211,703,26.19,3,60.46,3,.25,3,621.33,3,30.19,3,5.93,3,163.90,3,.00,3,12.96,
1,2016,300,1212,703,26.19,3,58.47,3,.25,3,620.13,3,30.20,3,5.93,3,160.50,3,.00,3,12.95,
1,2016,300,1213,703,26.23,3,58.47,3,.36,3,882.72,3,30.21,3,7.34,3,157.20,3,.00,3,12.98,
1,2016,300,1214,703,26.26,3,59.04,3,.86,3,1877.20,3,30.19,3,8.49,3,168.60,3,.00,3,12.98,
1,2016,300,1215,703,26.26,3,59.48,3,.30,3,732.79,3,30.20,3,8.08,3,168.60,3,.00,3,12.98,
1,2016,300,1216,703,26.23,3,58.74,3,.25,3,639.65,3,30.20,3,7.88,3,148.10,3,.00,3,12.95,
1,2016,300,1217,703,26.19,3,59.11,3,.23,3,589.47,3,30.19,3,7.10,3,162.90,3,.00,3,12.93,
1,2016,300,1218,703,26.30,3,57.69,3,.22,3,566.64,3,30.21,3,7.25,3,142.40,3,.00,3,12.92,
1,2016,300,1219,703,26.26,3,57.79,3,.22,3,544.41,3,30.19,3,8.28,3,128.30,3,.00,3,12.91,
1,2016,300,1220,703,26.33,3,57.12,3,.16,3,281.76,3,30.19,3,6.97,3,130.60,3,.00,3,12.90,
1,2016,300,1221,703,26.26,3,59.85,3,.46,3,284.86,3,30.21,3,4.32,3,120.90,3,.00,3,13.01,
1,2016,300,1222,703,26.03,3,65.42,3,.19,3,193.18,3,30.19,3,5.09,3,228.50,3,.00,3,12.93,
1,2016,300,1223,703,25.79,3,66.77,3,.18,3,192.38,3,30.20,3,3.38,3,218.80,3,.00,3,12.90,
1,2016,300,1224,703,25.65,3,68.66,3,.18,3,204.89,3,30.20,3,3.07,3,220.90,3,.00,3,12.89,
1,2016,300,1225,703,25.45,3,69.53,3,.17,3,150.24,3,30.18,3,3.82,3,209.60,3,.00,3,12.87,
1,2016,300,1226,703,25.38,3,70.14,3,.17,3,196.58,3,30.20,3,3.59,3,223.20,3,.00,3,12.89,
1,2016,300,1227,703,25.18,3,69.70,3,.49,3,390.15,3,30.19,3,5.14,3,231.60,3,.00,3,13.02,
1,2016,300,1228,703,25.08,3,70.65,3,.47,3,303.98,3,30.19,3,4.68,3,229.70,3,.00,3,13.00,
1,2016,300,1229,703,24.95,3,72.17,3,.22,3,164.15,3,30.21,3,4.42,3,210.80,3,.00,3,12.96,
1,2016,300,1230,703,24.91,3,69.40,3,.53,3,331.70,3,30.19,3,4.23,3,225.40,3,.00,3,13.01,
1,2016,300,1231,703,24.91,3,70.58,3,.61,3,356.23,3,30.20,3,3.89,3,231.70,3,.00,3,12.99,
1,2016,300,1232,703,24.88,3,70.58,3,.59,3,353.22,3,30.20,3,2.52,3,263.20,3,.00,3,13.00,
1,2016,300,1233,703,24.91,3,71.73,3,.29,3,199.38,3,30.18,3,1.82,3,275.10,3,.00,3,12.98,
1,2016,300,1234,703,25.05,3,71.90,3,.34,3,230.81,3,30.20,3,2.14,3,278.10,3,.00,3,12.98,
1,2016,300,1235,703,25.08,3,72.54,3,.67,3,1544.57,3,30.20,3,2.32,3,238.70,3,.00,3,13.00,
1,2016,300,1236,703,24.98,3,70.48,3,.31,3,791.95,3,30.18,3,3.71,3,223.50,3,.00,3,12.97,
1,2016,300,1237,703,24.91,3,68.49,3,.68,3,1553.56,3,30.20,3,5.22,3,203.70,3,.00,3,12.98,
1,2016,300,1238,703,24.91,3,70.48,3,.23,3,592.46,3,30.19,3,5.02,3,229.10,3,.00,3,12.91,
1,2016,300,1239,703,24.84,3,71.93,3,.20,3,529.37,3,30.19,3,4.82,3,240.20,3,.00,3,12.90,
1,2016,300,1240,703,24.74,3,72.77,3,.19,3,507.14,3,30.20,3,5.24,3,229.10,3,.00,3,12.90,
1,2016,300,1241,703,24.74,3,72.60,3,.19,3,503.53,3,30.18,3,5.36,3,231.10,3,.00,3,12.90,
1,2016,300,1242,703,24.64,3,71.39,3,.27,3,689.80,3,30.19,3,4.35,3,236.90,3,.00,3,12.95,
1,2016,300,1243,703,24.68,3,71.73,3,.20,3,517.95,3,30.20,3,3.66,3,227.60,3,.00,3,12.93,
1,2016,300,1244,703,24.71,3,71.63,3,.19,3,514.35,3,30.18,3,3.23,3,245.40,3,.00,3,12.91,
1,2016,300,1245,703,24.68,3,71.26,3,.20,3,522.15,3,30.20,3,3.97,3,231.40,3,.00,3,12.90,
1,2016,300,1246,703,24.64,3,72.20,3,.23,3,594.26,3,30.19,3,4.45,3,236.00,3,.00,3,12.95,
1,2016,300,1247,703,24.71,3,71.86,3,.23,3,586.45,3,30.18,3,5.34,3,242.40,3,.00,3,12.97,
1,2016,300,1248,703,24.61,3,69.57,3,.22,3,567.82,3,30.20,3,4.78,3,226.80,3,.00,3,12.91,
1,2016,300,1249,703,24.74,3,70.24,3,.20,3,539.58,3,30.18,3,3.86,3,238.00,3,.00,3,12.91,
1,2016,300,1250,703,24.88,3,69.53,3,.19,3,501.73,3,30.19,3,2.40,3,210.80,3,.00,3,12.87,
1,2016,300,1251,703,24.81,3,70.82,3,.17,3,469.28,3,30.20,3,2.24,3,242.30,3,.00,3,12.88,
1,2016,300,1252,703,24.88,3,71.22,3,.17,3,462.67,3,30.17,3,1.79,3,269.80,3,.00,3,12.87,
1,2016,300,1253,703,24.88,3,71.42,3,.17,3,453.66,3,30.19,3,1.60,3,228.50,3,.00,3,12.84,
1,2016,300,1254,703,24.91,3,69.33,3,.16,3,443.45,3,30.19,3,2.22,3,204.80,3,.00,3,12.85,
1,2016,300,1255,703,24.91,3,68.93,3,.16,3,441.64,3,30.18,3,3.35,3,209.70,3,.00,3,12.81,
1,2016,300,1256,703,24.91,3,69.57,3,.17,3,465.68,3,30.19,3,2.84,3,210.20,3,.00,3,12.82,
1,2016,300,1257,703,25.01,3,69.97,3,.19,3,506.54,3,30.18,3,2.07,3,205.60,3,.00,3,12.83,
1,2016,300,1258,703,25.05,3,70.92,3,.22,3,568.43,3,30.18,3,2.08,3,192.80,3,.00,3,12.90,
1,2016,300,1259,703,24.95,3,72.17,3,.28,3,722.85,3,30.19,3,3.92,3,208.70,3,.00,3,12.96,
1,2016,300,1300,703,24.95,3,68.52,3,.26,3,669.37,3,30.17,3,5.15,3,200.70,3,.00,3,12.98,
1,2016,300,1301,703,25.01,3,71.36,3,.45,3,1104.72,3,30.18,3,3.38,3,177.00,3,.00,3,13.04,
1,2016,300,1302,703,25.08,3,72.87,3,.22,3,590.66,3,30.19,3,2.93,3,187.80,3,.00,3,12.96,
1,2016,300,1303,703,25.05,3,73.75,3,.21,3,556.72,3,30.17,3,3.98,3,191.80,3,.00,3,12.91,
1,2016,300,1304,703,25.08,3,68.22,3,.20,3,538.99,3,30.19,3,6.92,3,144.70,3,.00,3,12.92,
1,2016,300,1305,703,25.18,3,65.35,3,.21,3,549.20,3,30.18,3,6.10,3,135.30,3,.00,3,12.93,
1,2016,300,1306,703,25.35,3,68.18,3,.23,3,599.07,3,30.17,3,5.73,3,162.70,3,.00,3,12.96,
1,2016,300,1307,703,25.38,3,66.84,3,.25,3,645.95,3,30.19,3,2.86,3,170.70,3,.00,3,13.00,
1,2016,300,1308,703,25.45,3,68.66,3,.24,3,630.63,3,30.18,3,2.20,3,223.20,3,.00,3,12.97,
1,2016,300,1309,703,25.45,3,68.49,3,.44,3,1065.38,3,30.17,3,2.19,3,187.50,3,.00,3,13.04,
1,2016,300,1310,703,25.45,3,69.74,3,.37,3,922.97,3,30.19,3,3.35,3,215.00,3,.00,3,13.03,
1,2016,300,1311,703,25.38,3,68.79,3,.59,3,1363.71,3,30.17,3,2.90,3,202.40,3,.00,3,13.03,
1,2016,300,1312,703,25.42,3,67.34,3,.64,3,1470.07,3,30.18,3,2.30,3,154.50,3,.00,3,13.02,
1,2016,300,1313,703,25.65,3,68.02,3,.21,3,566.64,3,30.18,3,6.55,3,185.80,3,.00,3,12.95,
1,2016,300,1314,703,25.52,3,70.38,3,.22,3,593.08,3,30.16,3,4.13,3,191.40,3,.00,3,12.97,
1,2016,300,1315,703,25.38,3,64.54,3,.21,3,570.24,3,30.18,3,5.28,3,130.00,3,.00,3,12.97,
1,2016,300,1316,703,25.65,3,63.97,3,.23,3,612.91,3,30.18,3,7.85,3,128.50,3,.00,3,12.99,
1,2016,300,1317,703,25.86,3,63.90,3,.63,3,1448.44,3,30.16,3,8.32,3,135.00,3,.00,3,13.02,
1,2016,300,1318,703,25.89,3,62.11,3,.20,3,561.84,3,30.19,3,6.34,3,120.70,3,.00,3,12.97,
1,2016,300,1319,703,26.09,3,60.12,3,.20,3,543.51,3,30.17,3,8.58,3,130.50,3,.00,3,12.98,
1,2016,300,1320,703,26.09,3,60.46,3,.21,3,564.25,3,30.17,3,10.45,3,143.80,3,.00,3,12.96,
1,2016,300,1321,703,26.13,3,59.82,3,.69,3,1601.42,3,30.19,3,9.68,3,128.80,3,.00,3,13.01,
1,2016,300,1322,703,26.26,3,58.27,3,.71,3,1638.67,3,30.17,3,9.48,3,127.90,3,.00,3,13.01,
1,2016,300,1323,703,26.26,3,59.01,3,.71,3,1626.65,3,30.18,3,8.30,3,132.90,3,.00,3,13.01,
1,2016,300,1324,703,26.40,3,56.82,3,.71,3,1646.50,3,30.18,3,6.87,3,125.10,3,.00,3,13.00,
1,2016,300,1325,703,26.36,3,56.78,3,.66,3,1526.02,3,30.16,3,7.57,3,127.90,3,.00,3,12.98,
1,2016,300,1326,703,26.50,3,56.58,3,.49,3,1201.23,3,30.18,3,7.43,3,111.80,3,.00,3,12.98,
1,2016,300,1327,703,26.46,3,58.16,3,.24,3,638.47,3,30.18,3,7.74,3,141.00,3,.00,3,12.98,
1,2016,300,1328,703,26.46,3,58.47,3,.64,3,1505.91,3,30.17,3,6.56,3,146.60,3,.00,3,13.00,
1,2016,300,1329,703,26.50,3,57.76,3,.70,3,1609.57,3,30.19,3,6.38,3,155.00,3,.00,3,12.99,
1,2016,300,1330,703,26.50,3,58.47,3,.47,3,1129.74,3,30.17,3,6.39,3,148.70,3,.00,3,12.99,
1,2016,300,1331,703,26.46,3,58.57,3,.64,3,1475.87,3,30.17,3,6.59,3,159.40,3,.00,3,12.99,
1,2016,300,1332,703,26.50,3,57.46,3,.52,3,1219.30,3,30.18,3,5.92,3,150.80,3,.00,3,12.98,
1,2016,300,1333,703,26.57,3,57.59,3,.64,3,1466.89,3,30.16,3,6.57,3,142.10,3,.00,3,12.97,
1,2016,300,1334,703,26.60,3,58.10,3,.25,3,640.29,3,30.18,3,4.11,3,123.90,3,.00,3,12.98,
1,2016,300,1335,703,26.57,3,57.35,3,.21,3,537.83,3,30.18,3,4.70,3,137.50,3,.00,3,12.93,
1,2016,300,1336,703,26.60,3,57.49,3,.21,3,533.92,3,30.16,3,5.22,3,143.20,3,.00,3,12.93,
1,2016,300,1337,703,26.60,3,59.04,3,.17,3,444.09,3,30.18,3,5.07,3,143.40,3,.00,3,12.90,
1,2016,300,1338,703,26.70,3,59.14,3,.17,3,439.28,3,30.17,3,7.14,3,124.80,3,.00,3,12.92,
1,2016,300,1339,703,26.57,3,57.89,3,.17,3,455.50,3,30.17,3,8.66,3,160.60,3,.00,3,12.93,
1,2016,300,1340,703,26.40,3,58.50,3,.18,3,477.74,3,30.18,3,6.75,3,163.40,3,.00,3,12.96,
1,2016,300,1341,703,26.30,3,58.77,3,.21,3,535.72,3,30.16,3,5.16,3,150.20,3,.00,3,12.98,
1,2016,300,1342,703,26.33,3,60.80,3,.27,3,674.54,3,30.18,3,3.76,3,139.10,3,.00,3,12.99,
1,2016,300,1343,703,26.36,3,60.02,3,.57,3,1312.11,3,30.18,3,5.68,3,133.50,3,.00,3,12.99,
1,2016,300,1344,703,26.40,3,60.32,3,.58,3,1361.08,3,30.16,3,5.37,3,166.30,3,.00,3,12.98,
1,2016,300,1345,703,26.50,3,59.82,3,.62,3,1439.50,3,30.18,3,5.71,3,140.80,3,.00,3,12.97,
1,2016,300,1346,703,26.53,3,56.92,3,.59,3,1377.90,3,30.18,3,7.21,3,138.80,3,.00,3,12.98,
1,2016,300,1347,703,26.57,3,61.44,3,.60,3,1387.21,3,30.16,3,6.05,3,161.50,3,.00,3,12.97,
1,2016,300,1348,703,26.46,3,64.20,3,.60,3,1388.71,3,30.19,3,4.87,3,128.80,3,.00,3,12.98,
1,2016,300,1349,703,26.50,3,59.65,3,.63,3,1438.58,3,30.17,3,5.60,3,138.60,3,.00,3,12.98,
1,2016,300,1350,703,26.53,3,56.04,3,.27,3,678.73,3,30.17,3,6.23,3,131.40,3,.00,3,12.97,
1,2016,300,1351,703,26.67,3,55.13,3,.53,3,1246.88,3,30.18,3,8.29,3,141.70,3,.00,3,12.96,
1,2016,300,1352,703,26.67,3,57.22,3,.60,3,1379.08,3,30.16,3,7.26,3,164.90,3,.00,3,12.98,
1,2016,300,1353,703,26.57,3,58.87,3,.30,3,743.62,3,30.18,3,8.39,3,172.20,3,.00,3,12.96,
1,2016,300,1354,703,26.50,3,60.36,3,.22,3,554.64,3,30.18,3,8.56,3,157.20,3,.00,3,12.96,
1,2016,300,1355,703,26.40,3,61.67,3,.21,3,532.40,3,30.16,3,7.13,3,165.60,3,.00,3,12.95,
1,2016,300,1356,703,26.46,3,57.76,3,.23,3,569.66,3,30.18,3,5.85,3,146.40,3,.00,3,12.96,
1,2016,300,1357,703,26.40,3,60.12,3,.25,3,630.96,3,30.18,3,2.94,3,146.70,3,.00,3,12.97,
1,2016,300,1358,703,26.43,3,59.51,3,.24,3,601.21,3,30.17,3,5.69,3,148.30,3,.00,3,12.99,
1,2016,300,1359,703,26.40,3,59.14,3,.24,3,612.32,3,30.19,3,9.43,3,162.30,3,.00,3,12.99,
1,2016,300,1400,703,26.50,3,61.23,3,.27,3,679.03,3,30.16,3,6.80,3,149.70,3,.00,3,12.97,
1,2016,300,1401,703,26.40,3,61.47,3,.58,3,1340.63,3,30.18,3,5.75,3,161.30,3,.00,3,12.99,
1,2016,300,1402,703,26.36,3,64.14,3,.63,3,1437.68,3,30.18,3,5.94,3,167.80,3,.00,3,12.97,
1,2016,300,1403,703,26.36,3,64.95,3,.65,3,1486.63,3,30.16,3,5.38,3,169.00,3,.00,3,12.98,
1,2016,300,1404,703,26.16,3,63.93,3,.53,3,1244.16,3,30.18,3,6.28,3,177.20,3,.00,3,12.98,
1,2016,300,1405,703,26.23,3,64.31,3,.61,3,1414.52,3,30.17,3,6.27,3,170.60,3,.00,3,12.98,
1,2016,300,1406,703,26.23,3,62.58,3,.61,3,1391.08,3,30.17,3,5.02,3,172.30,3,.00,3,12.96,
1,2016,300,1407,703,26.33,3,60.70,3,.61,3,1400.70,3,30.18,3,5.97,3,166.30,3,.00,3,12.96,
1,2016,300,1408,703,26.43,3,59.24,3,.56,3,1299.45,3,30.16,3,9.08,3,147.10,3,.00,3,12.97,
1,2016,300,1409,703,26.53,3,59.95,3,.58,3,1324.08,3,30.18,3,7.08,3,136.10,3,.00,3,12.97,
1,2016,300,1410,703,26.67,3,58.81,3,.58,3,1337.90,3,30.18,3,7.31,3,165.30,3,.00,3,12.97,
1,2016,300,1411,703,26.67,3,57.52,3,.58,3,1326.79,3,30.16,3,7.64,3,135.00,3,.00,3,12.97,
1,2016,300,1412,703,26.80,3,57.42,3,.57,3,1315.37,3,30.18,3,7.53,3,141.00,3,.00,3,12.97,
1,2016,300,1413,703,26.80,3,55.57,3,.52,3,1202.40,3,30.17,3,6.17,3,148.00,3,.00,3,12.96,
1,2016,300,1414,703,26.80,3,59.21,3,.46,3,1070.81,3,30.16,3,6.54,3,162.70,3,.00,3,12.95,
1,2016,300,1415,703,26.66,3,59.78,3,.43,3,1002.91,3,30.18,3,6.96,3,164.80,3,.00,3,12.95,
1,2016,300,1416,703,26.63,3,59.41,3,.41,3,948.83,3,30.16,3,7.49,3,177.10,3,.00,3,12.97,
1,2016,300,1417,703,26.43,3,62.61,3,.41,3,967.46,3,30.18,3,7.70,3,167.10,3,.00,3,12.95,
1,2016,300,1418,703,26.36,3,65.31,3,.46,3,1063.01,3,30.18,3,5.98,3,197.10,3,.00,3,12.97,
1,2016,300,1419,703,26.02,3,66.76,3,.46,3,1057.60,3,30.16,3,5.48,3,214.10,3,.00,3,12.97,
1,2016,300,1420,703,25.82,3,66.29,3,.39,3,900.16,3,30.18,3,5.80,3,199.70,3,.00,3,12.97,
1,2016,300,1421,703,25.78,3,68.72,3,.37,3,865.31,3,30.17,3,5.39,3,209.50,3,.00,3,12.97,
1,2016,300,1422,703,25.68,3,69.66,3,.18,3,456.71,3,30.17,3,3.53,3,158.10,3,.00,3,12.96,
1,2016,300,1423,703,25.58,3,69.90,3,.17,3,429.06,3,30.19,3,2.26,3,165.50,3,.00,3,12.93,
1,2016,300,1424,703,25.48,3,71.72,3,.17,3,428.80,3,30.16,3,2.14,3,222.20,3,.00,3,12.93,
1,2016,300,1425,703,25.51,3,71.82,3,.17,3,439.88,3,30.18,3,3.07,3,200.50,3,.00,3,12.93,
1,2016,300,1426,703,25.34,3,72.76,3,.18,3,457.91,3,30.18,3,5.62,3,183.40,3,.00,3,12.95,
1,2016,300,1427,703,25.14,3,72.19,3,.21,3,518.90,3,30.16,3,5.60,3,191.40,3,.00,3,12.99,
1,2016,300,1428,703,25.07,3,71.04,3,.18,3,454.31,3,30.18,3,6.63,3,181.50,3,.00,3,12.95,
1,2016,300,1429,703,24.94,3,70.77,3,.17,3,439.29,3,30.17,3,5.88,3,198.00,3,.00,3,12.95,
1,2016,300,1430,703,24.94,3,71.68,3,.17,3,443.50,3,30.17,3,4.52,3,170.60,3,.00,3,12.98,
1,2016,300,1431,703,24.94,3,73.87,3,.38,3,904.43,3,30.18,3,4.84,3,190.70,3,.00,3,12.98,
1,2016,300,1432,703,24.97,3,74.28,3,.17,3,446.51,3,30.16,3,3.45,3,189.60,3,.00,3,12.96,
1,2016,300,1433,703,24.93,3,72.76,3,.17,3,451.32,3,30.18,3,3.37,3,216.30,3,.00,3,12.94,
1,2016,300,1434,703,24.90,3,74.21,3,.19,3,487.38,3,30.17,3,5.55,3,194.10,3,.00,3,12.99,
1,2016,300,1435,703,25.00,3,74.11,3,.26,3,641.52,3,30.16,3,6.47,3,200.00,3,.00,3,13.00,
1,2016,300,1436,703,24.97,3,70.09,3,.20,3,504.21,3,30.18,3,8.10,3,201.80,3,.00,3,13.00,
1,2016,300,1437,703,24.93,3,72.46,3,.28,3,673.38,3,30.17,3,7.11,3,188.00,3,.00,3,13.00,
1,2016,300,1438,703,25.00,3,71.82,3,.36,3,839.54,3,30.16,3,6.55,3,185.80,3,.00,3,13.00,
1,2016,300,1439,703,24.93,3,72.42,3,.37,3,856.37,3,30.18,3,5.66,3,190.80,3,.00,3,13.00,
1,2016,300,1440,703,24.93,3,73.60,3,.36,3,840.14,3,30.16,3,4.86,3,201.50,3,.00,3,13.00,
1,2016,300,1441,703,25.00,3,74.68,3,.38,3,883.40,3,30.18,3,4.83,3,201.20,3,.00,3,12.99,
1,2016,300,1442,703,24.93,3,72.32,3,.38,3,882.80,3,30.18,3,4.99,3,210.60,3,.00,3,12.99,
1,2016,300,1443,703,25.04,3,72.76,3,.36,3,843.15,3,30.16,3,5.49,3,208.10,3,.00,3,12.98,
1,2016,300,1444,703,25.17,3,68.61,3,.39,3,907.15,3,30.18,3,7.66,3,204.60,3,.00,3,12.99,
1,2016,300,1445,703,25.10,3,71.58,3,.38,3,894.82,3,30.17,3,7.46,3,203.50,3,.00,3,12.99,
1,2016,300,1446,703,25.24,3,69.12,3,.32,3,759.91,3,30.16,3,6.82,3,212.40,3,.00,3,12.99,
1,2016,300,1447,703,25.21,3,68.21,3,.18,3,460.63,3,30.18,3,6.16,3,207.90,3,.00,3,12.99,
1,2016,300,1448,703,25.21,3,71.35,3,.17,3,442.90,3,30.16,3,6.55,3,188.60,3,.00,3,12.96,
1,2016,300,1449,703,25.24,3,68.71,3,.24,3,588.63,3,30.17,3,5.66,3,198.60,3,.00,3,12.99,
1,2016,300,1450,703,25.27,3,70.54,3,.19,3,475.65,3,30.18,3,6.04,3,212.90,3,.00,3,13.00,
1,2016,300,1451,703,25.07,3,72.16,3,.21,3,509.60,3,30.16,3,7.91,3,211.90,3,.00,3,13.00,
1,2016,300,1452,703,25.04,3,71.35,3,.34,3,795.05,3,30.18,3,8.84,3,202.50,3,.00,3,12.99,
1,2016,300,1453,703,25.01,3,72.60,3,.35,3,810.07,3,30.17,3,7.51,3,204.30,3,.00,3,12.99,
1,2016,300,1454,703,25.04,3,73.13,3,.35,3,816.98,3,30.16,3,6.96,3,203.40,3,.00,3,12.98,
1,2016,300,1455,703,25.00,3,74.11,3,.36,3,843.72,3,30.18,3,6.15,3,222.40,3,.00,3,12.98,
1,2016,300,1456,703,25.00,3,73.13,3,.38,3,871.36,3,30.16,3,6.19,3,213.00,3,.00,3,12.98,
1,2016,300,1457,703,25.04,3,73.88,3,.38,3,886.98,3,30.17,3,5.81,3,223.20,3,.00,3,12.99,
1,2016,300,1458,703,25.04,3,72.63,3,.37,3,859.94,3,30.18,3,6.55,3,204.90,3,.00,3,12.99,
1,2016,300,1459,703,25.07,3,72.93,3,.37,3,864.15,3,30.16,3,7.22,3,206.70,3,.00,3,12.99,
1,2016,300,1500,703,25.07,3,71.08,3,.36,3,840.11,3,30.18,3,7.36,3,197.80,3,.00,3,12.99,
1,2016,300,1501,703,25.14,3,71.42,3,.30,3,700.97,3,30.17,3,7.69,3,212.90,3,.00,3,12.99,
1,2016,300,1502,703,25.21,3,71.82,3,.22,3,543.23,3,30.16,3,8.11,3,199.00,3,.00,3,12.99,
1,2016,300,1503,703,25.28,3,68.41,3,.34,3,801.92,3,30.18,3,8.14,3,203.40,3,.00,3,12.99,
1,2016,300,1504,703,25.28,3,70.54,3,.33,3,778.19,3,30.17,3,7.36,3,198.90,3,.00,3,12.99,
1,2016,300,1505,703,25.28,3,69.39,3,.21,3,524.00,3,30.17,3,6.13,3,196.80,3,.00,3,12.99,
1,2016,300,1506,703,25.41,3,69.60,3,.34,3,802.82,3,30.18,3,4.20,3,149.20,3,.00,3,12.99,
1,2016,300,1507,703,25.41,3,65.52,3,.35,3,810.93,3,30.17,3,5.40,3,144.70,3,.00,3,12.99,
1,2016,300,1508,703,25.48,3,58.67,3,.35,3,819.04,3,30.18,3,6.59,3,132.00,3,.00,3,12.99,
1,2016,300,1509,703,25.82,3,59.21,3,.35,3,809.13,3,30.18,3,6.67,3,124.20,3,.00,3,12.99,
1,2016,300,1510,703,26.16,3,57.69,3,.35,3,809.74,3,30.16,3,9.16,3,138.50,3,.00,3,12.99,
1,2016,300,1511,703,26.29,3,55.56,3,.36,3,831.67,3,30.18,3,8.81,3,159.70,3,.00,3,12.99,
1,2016,300,1512,703,26.43,3,55.16,3,.36,3,841.88,3,30.17,3,8.16,3,161.10,3,.00,3,12.99,
1,2016,300,1513,703,26.50,3,55.03,3,.37,3,848.49,3,30.16,3,10.00,3,147.30,3,.00,3,12.98,
1,2016,300,1514,703,26.46,3,54.18,3,.38,3,865.92,3,30.18,3,9.11,3,144.10,3,.00,3,12.99,
1,2016,300,1515,703,26.63,3,54.05,3,.38,3,866.52,3,30.16,3,8.69,3,152.80,3,.00,3,12.98,
1,2016,300,1516,703,26.60,3,53.64,3,.36,3,830.46,3,30.18,3,7.76,3,136.30,3,.00,3,12.98,
1,2016,300,1517,703,26.63,3,53.47,3,.33,3,773.38,3,30.18,3,8.91,3,122.80,3,.00,3,12.98,
1,2016,300,1518,703,26.70,3,56.21,3,.32,3,749.34,3,30.16,3,7.24,3,153.60,3,.00,3,12.98,
1,2016,300,1519,703,26.60,3,53.61,3,.31,3,736.72,3,30.18,3,9.02,3,159.50,3,.00,3,12.97,
1,2016,300,1520,703,26.60,3,55.23,3,.32,3,743.33,3,30.17,3,9.10,3,158.50,3,.00,3,12.98,
1,2016,300,1521,703,26.63,3,57.76,3,.32,3,740.63,3,30.16,3,9.62,3,156.30,3,.00,3,12.98,
1,2016,300,1522,703,26.50,3,57.59,3,.25,3,604.22,3,30.18,3,10.42,3,152.60,3,.00,3,12.98,
1,2016,300,1523,703,26.39,3,57.15,3,.23,3,543.83,3,30.16,3,10.17,3,153.70,3,.00,3,12.98,
1,2016,300,1524,703,26.39,3,57.28,3,.21,3,511.38,3,30.17,3,9.83,3,151.00,3,.00,3,12.98,
1,2016,300,1525,703,26.43,3,58.23,3,.21,3,503.57,3,30.18,3,9.30,3,154.00,3,.00,3,12.98,
1,2016,300,1526,703,26.39,3,60.15,3,.24,3,567.26,3,30.16,3,9.37,3,171.30,3,.00,3,12.99,
1,2016,300,1527,703,26.23,3,59.34,3,.28,3,653.79,3,30.18,3,10.04,3,160.80,3,.00,3,12.99,
1,2016,300,1528,703,26.22,3,57.93,3,.28,3,643.89,3,30.17,3,10.39,3,160.70,3,.00,3,12.99,
1,2016,300,1529,703,26.22,3,59.61,3,.23,3,539.03,3,30.16,3,10.90,3,154.10,3,.00,3,12.97,
1,2016,300,1530,703,26.26,3,59.85,3,.28,3,636.37,3,30.18,3,9.72,3,163.20,3,.00,3,12.97,
1,2016,300,1531,703,26.09,3,58.90,3,.28,3,634.57,3,30.16,3,10.30,3,159.10,3,.00,3,12.99,
1,2016,300,1532,703,26.19,3,60.19,3,.29,3,649.59,3,30.17,3,9.74,3,167.30,3,.00,3,12.98,
1,2016,300,1533,703,26.16,3,60.96,3,.25,3,563.06,3,30.18,3,9.92,3,160.50,3,.00,3,12.97,
1,2016,300,1534,703,26.16,3,58.87,3,.26,3,586.49,3,30.16,3,10.16,3,155.10,3,.00,3,12.97,
1,2016,300,1535,703,26.12,3,62.28,3,.25,3,569.37,3,30.18,3,9.67,3,156.50,3,.00,3,12.97,
1,2016,300,1536,703,26.19,3,61.23,3,.25,3,560.05,3,30.17,3,10.00,3,156.10,3,.00,3,12.97,
1,2016,300,1537,703,26.15,3,60.72,3,.22,3,270.26,3,30.16,3,10.52,3,153.10,3,.00,3,12.98,
1,2016,300,1538,703,26.09,3,60.72,3,.19,3,375.65,3,30.18,3,9.33,3,154.90,3,.00,3,12.99,
1,2016,300,1539,703,26.09,3,60.89,3,.17,3,407.99,3,30.16,3,9.11,3,144.40,3,.00,3,12.99,
1,2016,300,1540,703,26.12,3,62.98,3,.04,3,356.64,3,30.17,3,9.39,3,144.60,3,.00,3,12.99,
1,2016,300,1541,703,26.02,3,60.79,3,.14,3,278.87,3,30.18,3,9.92,3,156.30,3,.00,3,12.99,
1,2016,300,1542,703,26.02,3,60.82,3,.14,3,337.63,3,30.16,3,10.18,3,155.00,3,.00,3,12.99,
1,2016,300,1543,703,26.02,3,60.86,3,.13,3,321.01,3,30.18,3,9.95,3,154.30,3,.00,3,12.98,
1,2016,300,1544,703,25.99,3,60.69,3,.09,3,266.56,3,30.18,3,9.05,3,147.20,3,.00,3,12.99,
1,2016,300,1545,703,26.02,3,60.49,3,.09,3,286.88,3,30.16,3,9.07,3,150.90,3,.00,3,12.98,
1,2016,300,1546,703,25.99,3,61.26,3,.10,3,303.20,3,30.18,3,9.29,3,147.80,3,.00,3,12.98,
1,2016,300,1547,703,25.98,3,61.06,3,.11,3,306.50,3,30.17,3,8.80,3,145.90,3,.00,3,13.00,
1,2016,300,1548,703,25.92,3,61.84,3,.12,3,135.73,3,30.17,3,8.52,3,146.40,3,.00,3,13.00,
1,2016,300,1549,703,26.02,3,62.00,3,.12,3,243.04,3,30.18,3,8.01,3,134.50,3,.00,3,12.99,
1,2016,300,1550,703,26.02,3,63.22,3,.16,3,308.40,3,30.16,3,7.88,3,139.10,3,.00,3,12.99,
1,2016,300,1551,703,25.92,3,60.42,3,.17,3,384.38,3,30.18,3,9.07,3,137.20,3,.00,3,13.00,
1,2016,300,1552,703,25.85,3,59.24,3,.13,3,314.61,3,30.18,3,9.53,3,149.50,3,.00,3,12.99,
1,2016,300,1553,703,25.79,3,61.16,3,.13,3,314.51,3,30.16,3,9.32,3,136.20,3,.00,3,12.98,
1,2016,300,1554,703,25.79,3,61.10,3,.12,3,290.48,3,30.18,3,8.44,3,137.90,3,.00,3,12.95,
1,2016,300,1555,703,25.79,3,61.70,3,.11,3,271.47,3,30.17,3,8.98,3,157.20,3,.00,3,12.91,
1,2016,300,1556,703,25.79,3,62.08,3,.10,3,259.25,3,30.17,3,8.37,3,148.20,3,.00,3,12.89,
1,2016,300,1557,703,25.79,3,62.28,3,.10,3,257.05,3,30.18,3,8.17,3,143.70,3,.00,3,12.85,
1,2016,300,1558,703,25.69,3,60.52,3,.10,3,256.75,3,30.16,3,8.38,3,144.30,3,.00,3,12.88,
1,2016,300,1559,703,25.69,3,62.31,3,.10,3,255.95,3,30.18,3,8.53,3,153.40,3,.00,3,12.86,
1,2016,300,1600,703,25.69,3,61.67,3,.11,3,259.85,3,30.18,3,9.57,3,153.30,3,.00,3,12.88,
1,2016,300,1601,703,25.72,3,62.35,3,.11,3,267.15,3,30.16,3,7.88,3,147.50,3,.00,3,12.91,
1,2016,300,1602,703,25.75,3,61.84,3,.11,3,272.06,3,30.18,3,8.37,3,156.60,3,.00,3,12.90,
1,2016,300,1603,703,25.72,3,63.39,3,.12,3,280.66,3,30.18,3,8.32,3,159.80,3,.00,3,12.94,
1,2016,300,1604,703,25.65,3,63.06,3,.13,3,293.88,3,30.16,3,8.44,3,147.60,3,.00,3,12.98,
1,2016,300,1605,703,25.65,3,65.15,3,.13,3,302.10,3,30.18,3,8.89,3,152.10,3,.00,3,13.02,
1,2016,300,1606,703,25.62,3,64.34,3,.13,3,301.50,3,30.17,3,9.27,3,151.90,3,.00,3,13.00,
1,2016,300,1607,703,25.59,3,65.35,3,.13,3,301.08,3,30.17,3,8.29,3,151.60,3,.00,3,13.02,
1,2016,300,1608,703,25.62,3,65.11,3,.13,3,292.68,3,30.18,3,6.94,3,149.30,3,.00,3,13.03,
1,2016,300,1609,703,25.55,3,65.25,3,.12,3,274.76,3,30.16,3,6.70,3,146.10,3,.00,3,12.99,
1,2016,300,1610,703,25.55,3,66.36,3,.12,3,272.26,3,30.18,3,7.53,3,146.90,3,.00,3,12.98,
1,2016,300,1611,703,25.52,3,65.55,3,.11,3,262.95,3,30.18,3,7.81,3,154.00,3,.00,3,12.97,
1,2016,300,1612,703,25.42,3,64.91,3,.11,3,255.74,3,30.16,3,9.27,3,140.30,3,.00,3,12.94,
1,2016,300,1613,703,25.55,3,65.32,3,.11,3,246.04,3,30.18,3,8.62,3,139.70,3,.00,3,12.88,
1,2016,300,1614,703,25.52,3,65.45,3,.10,3,239.93,3,30.18,3,8.76,3,137.30,3,.00,3,12.89,
1,2016,300,1615,703,25.45,3,66.40,3,.10,3,242.23,3,30.16,3,8.29,3,156.30,3,.00,3,12.91,
1,2016,300,1616,703,25.45,3,65.05,3,.10,3,232.11,3,30.18,3,9.51,3,144.50,3,.00,3,12.90,
1,2016,300,1617,703,25.35,3,65.62,3,.09,3,215.70,3,30.17,3,8.89,3,140.40,3,.00,3,12.85,
1,2016,300,1618,703,25.35,3,65.72,3,.09,3,208.19,3,30.17,3,8.72,3,143.80,3,.00,3,12.85,
1,2016,300,1619,703,25.32,3,65.76,3,.09,3,200.88,3,30.18,3,8.42,3,155.30,3,.00,3,12.84,
1,2016,300,1620,703,25.22,3,66.26,3,.08,3,193.68,3,30.16,3,9.38,3,142.10,3,.00,3,12.82,
1,2016,300,1621,703,25.25,3,66.16,3,.08,3,188.67,3,30.17,3,9.54,3,143.50,3,.00,3,12.82,
1,2016,300,1622,703,25.28,3,66.63,3,.08,3,192.68,3,30.18,3,8.16,3,152.70,3,.00,3,12.83,
1,2016,300,1623,703,25.28,3,67.04,3,.09,3,196.18,3,30.16,3,7.78,3,148.20,3,.00,3,12.85,
1,2016,300,1624,703,25.22,3,66.53,3,.09,3,191.48,3,30.18,3,8.93,3,151.30,3,.00,3,12.86,
1,2016,300,1625,703,25.18,3,67.75,3,.08,3,185.57,3,30.18,3,9.04,3,151.30,3,.00,3,12.86,
1,2016,300,1626,703,25.22,3,67.51,3,.08,3,175.66,3,30.16,3,8.51,3,154.00,3,.00,3,12.86,
1,2016,300,1627,703,25.15,3,67.61,3,.07,3,164.15,3,30.18,3,9.51,3,153.30,3,.00,3,12.84,
1,2016,300,1628,703,25.18,3,67.95,3,.07,3,159.45,3,30.17,3,9.37,3,142.90,3,.00,3,12.79,
1,2016,300,1629,703,25.11,3,66.57,3,.07,3,155.85,3,30.16,3,10.75,3,153.20,3,.00,3,12.79,
1,2016,300,1630,703,25.22,3,66.67,3,.06,3,148.63,3,30.19,3,10.67,3,137.30,3,.00,3,12.78,
1,2016,300,1631,703,25.05,3,68.59,3,.06,3,142.53,3,30.17,3,9.79,3,150.90,3,.00,3,12.79,
1,2016,300,1632,703,25.08,3,67.00,3,.06,3,136.12,3,30.17,3,9.20,3,158.70,3,.00,3,12.76,
1,2016,300,1633,703,24.98,3,67.78,3,.05,3,127.02,3,30.18,3,9.10,3,143.10,3,.00,3,12.74,
1,2016,300,1634,703,24.98,3,68.02,3,.05,3,119.21,3,30.16,3,8.89,3,146.30,3,.00,3,12.73,
1,2016,300,1635,703,25.01,3,68.72,3,.05,3,112.70,3,30.18,3,8.34,3,148.30,3,.00,3,12.71,
1,2016,300,1636,703,24.91,3,68.39,3,.05,3,107.19,3,30.18,3,7.29,3,146.50,3,.00,3,12.71,
1,2016,300,1637,703,24.98,3,69.23,3,.04,3,102.79,3,30.16,3,6.78,3,134.90,3,.00,3,12.70,
1,2016,300,1638,703,24.95,3,69.91,3,.04,3,98.89,3,30.18,3,6.65,3,135.30,3,.00,3,12.69,
1,2016,300,1639,703,24.88,3,68.12,3,.04,3,95.59,3,30.18,3,8.03,3,145.40,3,.00,3,12.69,
1,2016,300,1640,703,24.91,3,68.96,3,.04,3,92.38,3,30.16,3,8.79,3,135.40,3,.00,3,12.68,
1,2016,300,1641,703,24.91,3,69.87,3,.04,3,89.08,3,30.18,3,6.88,3,123.60,3,.00,3,12.67,
1,2016,300,1642,703,24.88,3,68.83,3,.04,3,85.78,3,30.17,3,7.01,3,132.70,3,.00,3,12.67,
1,2016,300,1643,703,24.88,3,68.86,3,.04,3,82.38,3,30.16,3,7.30,3,136.10,3,.00,3,12.63,
1,2016,300,1644,703,24.84,3,69.20,3,.03,3,79.07,3,30.19,3,6.29,3,146.90,3,.00,3,12.65,
1,2016,300,1645,703,24.84,3,69.94,3,.03,3,75.77,3,30.17,3,6.70,3,123.90,3,.00,3,12.65,
1,2016,300,1646,703,24.84,3,70.65,3,.03,3,72.47,3,30.17,3,5.76,3,138.90,3,.00,3,12.65,
1,2016,300,1647,703,24.74,3,70.51,3,.03,3,69.16,3,30.18,3,6.85,3,147.20,3,.00,3,12.65,
1,2016,300,1648,703,24.81,3,70.38,3,.03,3,65.96,3,30.16,3,7.92,3,135.50,3,.00,3,12.64,
1,2016,300,1649,703,24.78,3,70.75,3,.03,3,62.76,3,30.18,3,7.84,3,148.30,3,.00,3,12.64,
1,2016,300,1650,703,24.71,3,70.31,3,.03,3,59.65,3,30.18,3,8.34,3,142.50,3,.00,3,12.64,
1,2016,300,1651,703,24.75,3,70.35,3,.03,3,56.55,3,30.16,3,9.03,3,134.90,3,.00,3,12.64,
1,2016,300,1652,703,24.64,3,70.72,3,.02,3,53.55,3,30.18,3,8.57,3,150.50,3,.00,3,12.63,
1,2016,300,1653,703,24.58,3,71.12,3,.02,3,50.45,3,30.18,3,8.04,3,141.20,3,.00,3,12.63,
1,2016,300,1654,703,24.58,3,71.12,3,.02,3,47.44,3,30.16,3,7.70,3,144.70,3,.00,3,12.63,
1,2016,300,1655,703,24.58,3,70.82,3,.02,3,44.54,3,30.18,3,8.23,3,139.90,3,.00,3,12.63,
1,2016,300,1656,703,24.54,3,71.19,3,.02,3,41.64,3,30.17,3,7.12,3,143.80,3,.00,3,12.63,
1,2016,300,1657,703,24.61,3,71.15,3,.02,3,38.74,3,30.16,3,6.65,3,146.10,3,.00,3,12.63,
1,2016,300,1658,703,24.61,3,71.66,3,.02,3,36.03,3,30.18,3,6.57,3,134.30,3,.00,3,12.62,
1,2016,300,1659,703,24.58,3,71.73,3,.01,3,33.33,3,30.17,3,7.07,3,141.70,3,.00,3,12.62,
1,2016,300,1700,703,24.51,3,72.40,3,.01,3,30.73,3,30.16,3,6.25,3,139.20,3,.00,3,12.62,
1,2016,300,1701,703,24.54,3,72.03,3,.01,3,28.33,3,30.18,3,6.33,3,139.90,3,.00,3,12.62,
1,2016,300,1702,703,24.54,3,72.10,3,.01,3,26.02,3,30.17,3,6.57,3,139.00,3,.00,3,12.61,
1,2016,300,1703,703,24.41,3,72.37,3,.01,3,23.92,3,30.17,3,6.92,3,127.80,3,.00,3,12.61,
1,2016,300,1704,703,24.47,3,72.61,3,.01,3,22.02,3,30.18,3,6.61,3,135.90,3,.00,3,12.61,
1,2016,300,1705,703,24.44,3,72.74,3,.01,3,20.02,3,30.16,3,6.91,3,113.10,3,.00,3,12.61,
1,2016,300,1706,703,24.48,3,72.64,3,.01,3,18.02,3,30.18,3,6.86,3,133.20,3,.00,3,12.61,
1,2016,300,1707,703,24.38,3,73.12,3,.01,3,15.91,3,30.18,3,6.44,3,126.50,3,.00,3,12.61,
1,2016,300,1708,703,24.28,3,73.02,3,.01,3,14.11,3,30.17,3,5.72,3,125.10,3,.00,3,12.61,
1,2016,300,1709,703,24.31,3,72.78,3,.00,3,12.31,3,30.18,3,5.93,3,116.90,3,.00,3,12.61,
1,2016,300,1710,703,24.38,3,73.16,3,.00,3,10.91,3,30.19,3,5.73,3,130.60,3,.00,3,12.61,
1,2016,300,1711,703,24.31,3,73.12,3,.00,3,9.61,3,30.16,3,6.01,3,136.20,3,.00,3,12.61,
1,2016,300,1712,703,24.25,3,74.20,3,.00,3,8.71,3,30.18,3,4.75,3,101.90,3,.00,3,12.61,
1,2016,300,1713,703,24.25,3,73.26,3,.00,3,7.81,3,30.18,3,6.16,3,115.30,3,.00,3,12.58,
1,2016,300,1714,703,24.22,3,73.84,3,.00,3,7.01,3,30.17,3,5.70,3,128.40,3,.00,3,12.60,
1,2016,300,1715,703,24.15,3,74.34,3,.00,3,6.41,3,30.19,3,4.63,3,124.50,3,.00,3,12.61,
1,2016,300,1716,703,24.12,3,74.31,3,.00,3,5.81,3,30.18,3,5.14,3,110.50,3,.00,3,12.60,
1,2016,300,1717,703,24.08,3,74.01,3,.00,3,5.20,3,30.16,3,6.45,3,107.10,3,.00,3,12.60,
1,2016,300,1718,703,24.12,3,74.48,3,.00,3,4.40,3,30.19,3,5.38,3,121.40,3,.00,3,12.58,
1,2016,300,1719,703,24.05,3,74.85,3,.00,3,3.70,3,30.18,3,6.66,3,112.00,3,.00,3,12.60,
1,2016,300,1720,703,24.05,3,74.24,3,.00,3,3.10,3,30.17,3,6.80,3,112.40,3,.00,3,12.60,
1,2016,300,1721,703,24.05,3,74.78,3,.00,3,2.50,3,30.19,3,5.69,3,110.50,3,.00,3,12.60,
1,2016,300,1722,703,24.02,3,74.55,3,.00,3,2.00,3,30.18,3,5.44,3,111.20,3,.00,3,12.60,
1,2016,300,1723,703,23.99,3,74.62,3,.00,3,1.50,3,30.17,3,6.29,3,96.60,3,.00,3,12.60,
1,2016,300,1724,703,23.92,3,74.85,3,.00,3,1.30,3,30.19,3,6.97,3,115.10,3,.00,3,12.60,
1,2016,300,1725,703,23.95,3,74.85,3,.00,3,1.10,3,30.17,3,5.16,3,112.40,3,.00,3,12.60,
1,2016,300,1726,703,23.89,3,74.79,3,.00,3,.90,3,30.18,3,5.56,3,110.80,3,.00,3,12.59,
1,2016,300,1727,703,23.92,3,75.50,3,.00,3,.70,3,30.19,3,5.01,3,126.00,3,.00,3,12.59,
1,2016,300,1728,703,23.85,3,75.06,3,.00,3,.60,3,30.17,3,6.25,3,120.30,3,.00,3,12.60,
1,2016,300,1729,703,23.82,3,75.43,3,.00,3,.50,3,30.18,3,5.94,3,117.30,3,.00,3,12.59,
1,2016,300,1730,703,23.89,3,75.13,3,.00,3,.30,3,30.19,3,6.28,3,113.40,3,.00,3,12.59,
1,2016,300,1731,703,23.75,3,75.36,3,.00,3,.30,3,30.17,3,6.10,3,107.10,3,.00,3,12.59,
1,2016,300,1732,703,23.82,3,75.46,3,.00,3,.30,3,30.18,3,5.84,3,116.60,3,.00,3,12.56,
1,2016,300,1733,703,23.79,3,75.63,3,.00,3,.30,3,30.19,3,4.93,3,104.90,3,.00,3,12.58,
1,2016,300,1734,703,23.72,3,76.04,3,.00,3,.10,3,30.17,3,4.50,3,119.30,3,.00,3,12.59,
1,2016,300,1735,703,23.75,3,76.10,3,.00,3,.20,3,30.19,3,3.53,3,125.80,3,.00,3,12.59,
1,2016,300,1736,703,23.72,3,75.97,3,.00,3,.10,3,30.19,3,4.28,3,113.70,3,.00,3,12.59,
1,2016,300,1737,703,23.72,3,76.21,3,.00,3,.10,3,30.17,3,4.15,3,108.80,3,.00,3,12.59,
1,2016,300,1738,703,23.68,3,76.54,3,.00,3,.10,3,30.19,3,4.25,3,122.70,3,.00,3,12.56,
1,2016,300,1739,703,23.62,3,76.44,3,.00,3,.10,3,30.19,3,4.03,3,126.80,3,.00,3,12.58,
1,2016,300,1740,703,23.69,3,76.68,3,.00,3,.10,3,30.17,3,3.99,3,119.10,3,.00,3,12.59,
1,2016,300,1741,703,23.52,3,76.75,3,.00,3,.10,3,30.19,3,4.08,3,133.10,3,.00,3,12.59,
1,2016,300,1742,703,23.58,3,76.71,3,.00,3,.10,3,30.19,3,3.86,3,109.80,3,.00,3,12.59,
1,2016,300,1743,703,23.55,3,76.31,3,.00,3,.10,3,30.17,3,3.79,3,105.40,3,.00,3,12.57,
1,2016,300,1744,703,23.55,3,76.14,3,.00,3,.10,3,30.19,3,3.92,3,116.70,3,.00,3,12.58,
1,2016,300,1745,703,23.55,3,76.41,3,.00,3,.10,3,30.19,3,4.97,3,129.60,3,.00,3,12.58,
1,2016,300,1746,703,23.52,3,76.54,3,.00,3,.10,3,30.17,3,4.12,3,121.80,3,.00,3,12.58,
1,2016,300,1747,703,23.55,3,76.51,3,.00,3,.10,3,30.19,3,4.64,3,114.20,3,.00,3,12.59,
1,2016,300,1748,703,23.55,3,76.92,3,.00,3,.10,3,30.19,3,4.33,3,119.20,3,.00,3,12.58,
1,2016,300,1749,703,23.48,3,76.58,3,.00,3,.10,3,30.17,3,4.25,3,113.90,3,.00,3,12.58,
1,2016,300,1750,703,23.52,3,76.61,3,.00,3,.10,3,30.20,3,4.89,3,120.00,3,.00,3,12.58,
1,2016,300,1751,703,23.45,3,76.95,3,.00,3,.10,3,30.19,3,3.40,3,117.90,3,.00,3,12.58,
1,2016,300,1752,703,23.42,3,76.58,3,.00,3,.10,3,30.18,3,4.45,3,78.64,3,.00,3,12.58,
1,2016,300,1753,703,23.45,3,77.05,3,.00,3,.10,3,30.20,3,2.36,3,127.50,3,.00,3,12.58,
1,2016,300,1754,703,23.38,3,77.12,3,.00,3,.10,3,30.19,3,3.68,3,117.00,3,.00,3,12.56,
1,2016,300,1755,703,23.38,3,76.65,3,.00,3,.10,3,30.18,3,4.22,3,123.10,3,.00,3,12.58,
1,2016,300,1756,703,23.35,3,76.95,3,.00,3,.10,3,30.20,3,3.75,3,108.80,3,.00,3,12.58,
1,2016,300,1757,703,23.38,3,77.05,3,.00,3,.10,3,30.18,3,3.56,3,121.80,3,.00,3,12.58,
1,2016,300,1758,703,23.38,3,76.98,3,.00,3,.10,3,30.18,3,3.90,3,105.60,3,.00,3,12.58,
1,2016,300,1759,703,23.25,3,76.85,3,.00,3,.10,3,30.20,3,5.00,3,133.10,3,.00,3,12.57,
1,2016,300,1800,703,23.31,3,76.68,3,.00,3,.10,3,30.18,3,4.92,3,114.40,3,.00,3,12.58,
1,2016,300,1801,703,23.28,3,76.98,3,.00,3,.10,3,30.18,3,4.36,3,116.40,3,.00,3,12.55,
1,2016,300,1802,703,23.28,3,77.69,3,.00,3,.10,3,30.20,3,3.17,3,129.50,3,.00,3,12.56,
1,2016,300,1803,703,23.32,3,77.39,3,.00,3,.10,3,30.18,3,3.91,3,102.70,3,.00,3,12.57,
1,2016,300,1804,703,23.25,3,77.49,3,.00,3,.10,3,30.18,3,4.04,3,115.60,3,.00,3,12.57,
1,2016,300,1805,703,23.28,3,77.32,3,.00,3,.10,3,30.20,3,4.44,3,101.00,3,.00,3,12.57,
1,2016,300,1806,703,23.25,3,77.70,3,.00,3,.10,3,30.18,3,3.19,3,115.10,3,.00,3,12.57,
1,2016,300,1807,703,23.25,3,77.33,3,.00,3,.10,3,30.19,3,3.98,3,115.00,3,.00,3,12.57,
1,2016,300,1808,703,23.18,3,77.12,3,.00,3,.10,3,30.20,3,4.45,3,121.70,3,.00,3,12.55,
1,2016,300,1809,703,23.22,3,77.49,3,.00,3,.10,3,30.18,3,4.17,3,112.60,3,.00,3,12.54,
1,2016,300,1810,703,23.18,3,77.26,3,.00,3,.10,3,30.19,3,3.48,3,130.40,3,.00,3,12.57,
1,2016,300,1811,703,23.15,3,77.53,3,.00,3,.10,3,30.20,3,3.80,3,99.90,3,.00,3,12.57,
1,2016,300,1812,703,23.15,3,77.60,3,.00,3,.10,3,30.18,3,4.84,3,110.50,3,.00,3,12.54,
1,2016,300,1813,703,23.15,3,77.56,3,.00,3,.10,3,30.19,3,4.67,3,121.10,3,.00,3,12.55,
1,2016,300,1814,703,23.18,3,77.60,3,.00,3,.10,3,30.20,3,5.19,3,99.50,3,.00,3,12.57,
1,2016,300,1815,703,23.12,3,78.04,3,.00,3,.10,3,30.18,3,4.51,3,125.20,3,.00,3,12.57,
1,2016,300,1816,703,23.12,3,78.00,3,.00,3,.10,3,30.19,3,4.56,3,126.90,3,.00,3,12.56,
1,2016,300,1817,703,23.08,3,77.90,3,.00,3,.10,3,30.20,3,4.83,3,111.50,3,.00,3,12.55,
1,2016,300,1818,703,23.22,3,78.07,3,.00,3,.10,3,30.18,3,5.34,3,117.40,3,.00,3,12.56,
1,2016,300,1819,703,23.15,3,77.90,3,.00,3,.10,3,30.19,3,5.68,3,112.50,3,.00,3,12.56,
1,2016,300,1820,703,23.01,3,78.03,3,.00,3,.10,3,30.20,3,5.11,3,114.70,3,.00,3,12.56,
1,2016,300,1821,703,23.05,3,78.27,3,.00,3,.10,3,30.18,3,4.42,3,112.70,3,.00,3,12.56,
1,2016,300,1822,703,22.98,3,78.44,3,.00,3,.10,3,30.20,3,4.07,3,100.60,3,.00,3,12.57,
1,2016,300,1823,703,22.95,3,78.20,3,.00,3,.10,3,30.20,3,5.40,3,99.10,3,.00,3,12.57,
1,2016,300,1824,703,22.98,3,78.44,3,.00,3,.10,3,30.18,3,4.76,3,105.00,3,.00,3,12.57,
1,2016,300,1825,703,23.01,3,78.54,3,.00,3,.10,3,30.20,3,4.75,3,98.10,3,.00,3,12.57,
1,2016,300,1826,703,23.01,3,78.71,3,.00,3,.10,3,30.20,3,4.44,3,113.60,3,.00,3,12.54,
1,2016,300,1827,703,23.08,3,78.74,3,.00,3,.10,3,30.18,3,4.22,3,124.60,3,.00,3,12.54,
1,2016,300,1828,703,22.84,3,79.28,3,.00,3,.10,3,30.20,3,5.04,3,114.10,3,.00,3,12.56,
1,2016,300,1829,703,22.88,3,78.94,3,.00,3,.10,3,30.20,3,6.44,3,93.10,3,.00,3,12.55,
1,2016,300,1830,703,22.95,3,79.25,3,.00,3,.10,3,30.18,3,6.55,3,111.70,3,.00,3,12.54,
1,2016,300,1831,703,22.95,3,79.52,3,.00,3,.10,3,30.20,3,6.06,3,116.40,3,.00,3,12.56,
1,2016,300,1832,703,22.98,3,79.52,3,.00,3,.10,3,30.20,3,7.38,3,100.20,3,.00,3,12.55,
1,2016,300,1833,703,22.88,3,79.49,3,.00,3,.10,3,30.18,3,7.14,3,122.20,3,.00,3,12.56,
1,2016,300,1834,703,22.88,3,79.69,3,.00,3,.10,3,30.20,3,6.70,3,115.70,3,.00,3,12.56,
1,2016,300,1835,703,22.91,3,79.82,3,.00,3,.10,3,30.20,3,6.46,3,114.90,3,.00,3,12.55,
1,2016,300,1836,703,22.95,3,79.79,3,.00,3,.20,3,30.18,3,6.29,3,104.70,3,.00,3,12.56,
1,2016,300,1837,703,22.91,3,79.65,3,.00,3,.10,3,30.20,3,6.24,3,113.30,3,.00,3,12.55,
1,2016,300,1838,703,22.81,3,80.10,3,.00,3,.10,3,30.20,3,4.66,3,103.70,3,.00,3,12.56,
1,2016,300,1839,703,22.95,3,80.40,3,.00,3,.10,3,30.18,3,5.16,3,108.40,3,.00,3,12.55,
1,2016,300,1840,703,22.91,3,80.00,3,.00,3,.10,3,30.20,3,5.43,3,106.20,3,.00,3,12.55,
1,2016,300,1841,703,22.85,3,80.20,3,.00,3,.10,3,30.20,3,5.81,3,115.10,3,.00,3,12.55,
1,2016,300,1842,703,22.85,3,80.70,3,.00,3,.10,3,30.18,3,5.37,3,108.30,3,.00,3,12.56,
1,2016,300,1843,703,22.78,3,80.30,3,.00,3,.10,3,30.21,3,6.67,3,96.00,3,.00,3,12.54,
1,2016,300,1844,703,22.71,3,80.60,3,.00,3,.20,3,30.20,3,5.91,3,108.10,3,.00,3,12.55,
1,2016,300,1845,703,22.68,3,80.50,3,.00,3,.10,3,30.19,3,5.54,3,94.30,3,.00,3,12.56,
1,2016,300,1846,703,22.81,3,80.60,3,.00,3,.10,3,30.21,3,5.30,3,114.40,3,.00,3,12.56,
1,2016,300,1847,703,22.71,3,80.30,3,.00,3,.10,3,30.20,3,7.25,3,111.00,3,.00,3,12.56,
1,2016,300,1848,703,22.68,3,80.40,3,.00,3,.10,3,30.19,3,5.51,3,124.30,3,.00,3,12.56,
1,2016,300,1849,703,22.68,3,80.30,3,.00,3,.10,3,30.21,3,6.26,3,120.60,3,.00,3,12.56,
1,2016,300,1850,703,22.68,3,80.60,3,.00,3,.20,3,30.20,3,6.43,3,113.70,3,.00,3,12.56,
1,2016,300,1851,703,22.65,3,80.50,3,.00,3,.20,3,30.19,3,6.54,3,105.10,3,.00,3,12.56,
1,2016,300,1852,703,22.65,3,80.60,3,.00,3,.10,3,30.21,3,6.80,3,94.80,3,.00,3,12.56,
1,2016,300,1853,703,22.68,3,80.80,3,.00,3,.10,3,30.21,3,5.77,3,101.80,3,.00,3,12.56,
1,2016,300,1854,703,22.62,3,80.70,3,.00,3,.10,3,30.19,3,6.81,3,111.30,3,.00,3,12.56,
1,2016,300,1855,703,22.58,3,81.20,3,.00,3,.10,3,30.21,3,5.82,3,109.60,3,.00,3,12.56,
1,2016,300,1856,703,22.55,3,81.30,3,.00,3,.10,3,30.21,3,6.41,3,115.40,3,.00,3,12.56,
1,2016,300,1857,703,22.51,3,81.10,3,.00,3,.00,3,30.19,3,6.60,3,116.60,3,.00,3,12.56,
1,2016,300,1858,703,22.58,3,81.40,3,.00,3,.10,3,30.21,3,6.77,3,115.20,3,.00,3,12.53,
1,2016,300,1859,703,22.55,3,81.80,3,.00,3,.20,3,30.21,3,7.11,3,118.90,3,.00,3,12.53,
1,2016,300,1900,703,22.58,3,82.10,3,.00,3,.10,3,30.20,3,6.57,3,115.30,3,.00,3,12.54,
1,2016,300,1901,703,22.52,3,82.20,3,.00,3,.10,3,30.21,3,7.19,3,114.70,3,.00,3,12.54,
1,2016,300,1902,703,22.48,3,82.30,3,.00,3,.10,3,30.21,3,7.00,3,113.40,3,.00,3,12.53,
1,2016,300,1903,703,22.42,3,82.50,3,.00,3,.00,3,30.20,3,7.65,3,91.40,3,.00,3,12.52,
1,2016,300,1904,703,22.38,3,82.70,3,.00,3,.10,3,30.22,3,7.45,3,102.90,3,.00,3,12.54,
1,2016,300,1905,703,22.42,3,82.60,3,.00,3,.10,3,30.21,3,8.31,3,115.40,3,.00,3,12.55,
1,2016,300,1906,703,22.38,3,82.70,3,.00,3,.10,3,30.20,3,7.46,3,106.40,3,.00,3,12.55,
1,2016,300,1907,703,22.38,3,83.00,3,.00,3,.10,3,30.22,3,6.64,3,119.00,3,.00,3,12.55,
1,2016,300,1908,703,22.28,3,83.00,3,.00,3,.10,3,30.21,3,6.08,3,97.00,3,.00,3,12.52,
1,2016,300,1909,703,22.42,3,82.90,3,.00,3,.10,3,30.20,3,6.67,3,128.00,3,.00,3,12.55,
1,2016,300,1910,703,22.32,3,83.10,3,.00,3,.10,3,30.22,3,6.99,3,101.90,3,.00,3,12.53,
1,2016,300,1911,703,22.28,3,83.30,3,.00,3,.10,3,30.21,3,6.61,3,132.70,3,.00,3,12.55,
1,2016,300,1912,703,22.28,3,83.30,3,.00,3,.00,3,30.20,3,6.68,3,92.00,3,.00,3,12.55,
1,2016,300,1913,703,22.32,3,83.60,3,.00,3,.10,3,30.22,3,5.53,3,112.60,3,.00,3,12.54,
1,2016,300,1914,703,22.25,3,83.70,3,.00,3,.10,3,30.21,3,6.02,3,99.30,3,.00,3,12.55,
1,2016,300,1915,703,22.22,3,83.70,3,.00,3,.10,3,30.20,3,6.45,3,111.70,3,.00,3,12.55,
1,2016,300,1916,703,22.18,3,84.10,3,.00,3,.10,3,30.22,3,6.51,3,105.20,3,.00,3,12.55,
1,2016,300,1917,703,22.18,3,84.20,3,.00,3,.10,3,30.22,3,6.11,3,122.80,3,.00,3,12.55,
1,2016,300,1918,703,22.18,3,84.20,3,.00,3,.10,3,30.20,3,6.05,3,121.40,3,.00,3,12.55,
1,2016,300,1919,703,22.18,3,84.40,3,.00,3,.20,3,30.22,3,6.61,3,121.80,3,.00,3,12.52,
1,2016,300,1920,703,22.25,3,84.50,3,.00,3,.10,3,30.22,3,6.07,3,107.20,3,.00,3,12.54,
1,2016,300,1921,703,22.18,3,84.50,3,.00,3,.10,3,30.20,3,5.97,3,101.00,3,.00,3,12.55,
1,2016,300,1922,703,22.12,3,84.40,3,.00,3,.10,3,30.22,3,7.32,3,109.20,3,.00,3,12.55,
1,2016,300,1923,703,22.18,3,84.70,3,.00,3,.10,3,30.21,3,5.95,3,117.00,3,.00,3,12.52,
1,2016,300,1924,703,22.22,3,84.80,3,.00,3,.10,3,30.20,3,5.50,3,119.90,3,.00,3,12.53,
1,2016,300,1925,703,22.12,3,84.80,3,.00,3,.10,3,30.22,3,6.56,3,108.90,3,.00,3,12.55,
1,2016,300,1926,703,22.05,3,84.70,3,.00,3,.10,3,30.21,3,5.93,3,108.80,3,.00,3,12.52,
1,2016,300,1927,703,22.12,3,84.90,3,.00,3,.20,3,30.20,3,5.82,3,127.80,3,.00,3,12.55,
1,2016,300,1928,703,22.15,3,85.10,3,.00,3,.10,3,30.22,3,5.19,3,114.50,3,.00,3,12.55,
1,2016,300,1929,703,22.12,3,84.90,3,.00,3,.10,3,30.21,3,5.65,3,104.40,3,.00,3,12.54,
1,2016,300,1930,703,22.08,3,85.10,3,.00,3,.10,3,30.20,3,5.29,3,116.70,3,.00,3,12.54,
1,2016,300,1931,703,22.08,3,85.30,3,.00,3,.10,3,30.23,3,5.11,3,108.20,3,.00,3,12.54,
1,2016,300,1932,703,22.12,3,85.10,3,.00,3,.10,3,30.22,3,6.05,3,107.50,3,.00,3,12.54,
1,2016,300,1933,703,22.12,3,85.20,3,.00,3,.10,3,30.20,3,6.76,3,109.50,3,.00,3,12.54,
1,2016,300,1934,703,22.15,3,85.30,3,.00,3,.20,3,30.22,3,5.18,3,112.40,3,.00,3,12.54,
1,2016,300,1935,703,22.12,3,85.00,3,.00,3,.00,3,30.21,3,5.92,3,106.10,3,.00,3,12.54,
1,2016,300,1936,703,22.15,3,85.40,3,.00,3,.20,3,30.21,3,4.66,3,117.70,3,.00,3,12.52,
1,2016,300,1937,703,22.12,3,85.40,3,.00,3,.10,3,30.22,3,4.99,3,119.10,3,.00,3,12.54,
1,2016,300,1938,703,22.09,3,85.40,3,.00,3,.10,3,30.22,3,5.79,3,125.90,3,.00,3,12.51,
1,2016,300,1939,703,22.19,3,85.60,3,.00,3,.00,3,30.21,3,5.96,3,112.90,3,.00,3,12.54,
1,2016,300,1940,703,22.12,3,85.30,3,.00,3,.10,3,30.22,3,5.50,3,116.10,3,.00,3,12.51,
1,2016,300,1941,703,22.12,3,85.30,3,.00,3,.20,3,30.22,3,6.71,3,90.80,3,.00,3,12.52,
1,2016,300,1942,703,22.12,3,85.00,3,.00,3,.10,3,30.21,3,6.25,3,109.80,3,.00,3,12.54,
1,2016,300,1943,703,22.12,3,85.30,3,.00,3,.10,3,30.22,3,5.88,3,120.80,3,.00,3,12.52,
1,2016,300,1944,703,22.05,3,85.40,3,.00,3,.00,3,30.22,3,4.55,3,110.90,3,.00,3,12.54,
1,2016,300,1945,703,22.15,3,85.20,3,.00,3,.10,3,30.20,3,6.65,3,129.00,3,.00,3,12.51,
1,2016,300,1946,703,22.12,3,85.00,3,.00,3,.10,3,30.22,3,6.00,3,103.40,3,.00,3,12.54,
1,2016,300,1947,703,22.12,3,85.10,3,.00,3,.10,3,30.22,3,6.38,3,119.80,3,.00,3,12.54,
1,2016,300,1948,703,22.12,3,85.30,3,.00,3,.10,3,30.21,3,5.42,3,110.20,3,.00,3,12.54,
1,2016,300,1949,703,22.05,3,85.00,3,.00,3,.10,3,30.22,3,5.02,3,104.40,3,.00,3,12.54,
1,2016,300,1950,703,22.15,3,85.20,3,.00,3,.00,3,30.22,3,4.98,3,110.90,3,.00,3,12.54,
1,2016,300,1951,703,22.09,3,84.90,3,.00,3,.10,3,30.20,3,6.27,3,105.30,3,.00,3,12.54,
1,2016,300,1952,703,22.19,3,85.00,3,.00,3,.10,3,30.22,3,4.43,3,113.80,3,.00,3,12.54,
1,2016,300,1953,703,22.05,3,85.00,3,.00,3,.20,3,30.22,3,4.63,3,102.80,3,.00,3,12.54,
1,2016,300,1954,703,22.09,3,85.20,3,.00,3,.00,3,30.20,3,4.52,3,125.90,3,.00,3,12.54,
1,2016,300,1955,703,22.12,3,85.10,3,.00,3,.00,3,30.22,3,3.88,3,107.80,3,.00,3,12.54,
1,2016,300,1956,703,22.09,3,84.90,3,.00,3,.10,3,30.22,3,6.02,3,92.40,3,.00,3,12.51,
1,2016,300,1957,703,22.09,3,85.20,3,.00,3,.00,3,30.20,3,5.21,3,81.50,3,.00,3,12.54,
1,2016,300,1958,703,22.12,3,84.90,3,.00,3,.00,3,30.22,3,4.49,3,90.80,3,.00,3,12.51,
1,2016,300,1959,703,22.05,3,85.00,3,.00,3,.00,3,30.22,3,5.10,3,116.90,3,.00,3,12.52,
1,2016,300,2000,703,22.05,3,84.90,3,.00,3,.10,3,30.20,3,6.09,3,106.70,3,.00,3,12.53,
1,2016,300,2001,703,22.05,3,84.90,3,.00,3,.10,3,30.23,3,5.63,3,97.40,3,.00,3,12.53,
1,2016,300,2002,703,22.05,3,85.00,3,.00,3,.10,3,30.22,3,4.81,3,92.70,3,.00,3,12.52,
1,2016,300,2003,703,22.15,3,84.90,3,.00,3,.10,3,30.20,3,5.33,3,109.40,3,.00,3,12.53,
1,2016,300,2004,703,22.02,3,85.00,3,.00,3,.00,3,30.22,3,5.11,3,114.80,3,.00,3,12.53,
1,2016,300,2005,703,22.09,3,84.80,3,.00,3,.00,3,30.22,3,5.75,3,149.50,3,.00,3,12.53,
1,2016,300,2006,703,22.02,3,84.80,3,.00,3,.20,3,30.21,3,5.80,3,97.60,3,.00,3,12.53,
1,2016,300,2007,703,22.12,3,85.00,3,.00,3,.00,3,30.22,3,5.09,3,103.30,3,.00,3,12.53,
1,2016,300,2008,703,22.05,3,84.80,3,.00,3,.10,3,30.22,3,4.23,3,105.10,3,.00,3,12.53,
1,2016,300,2009,703,22.15,3,84.80,3,.00,3,.10,3,30.21,3,4.57,3,111.50,3,.00,3,12.52,
1,2016,300,2010,703,22.15,3,84.90,3,.00,3,.10,3,30.23,3,5.35,3,109.00,3,.00,3,12.51,
1,2016,300,2011,703,22.15,3,84.80,3,.00,3,.10,3,30.22,3,5.81,3,101.00,3,.00,3,12.52,
1,2016,300,2012,703,21.92,3,84.60,3,.00,3,.20,3,30.21,3,5.74,3,115.20,3,.00,3,12.53,
1,2016,300,2013,703,22.02,3,84.70,3,.00,3,.00,3,30.22,3,5.46,3,100.30,3,.00,3,12.51,
1,2016,300,2014,703,22.02,3,84.80,3,.00,3,.00,3,30.22,3,4.83,3,96.50,3,.00,3,12.52,
1,2016,300,2015,703,22.15,3,84.70,3,.00,3,.00,3,30.21,3,4.89,3,133.10,3,.00,3,12.51,
1,2016,300,2016,703,22.12,3,84.70,3,.00,3,.00,3,30.23,3,4.91,3,90.40,3,.00,3,12.51,
1,2016,300,2017,703,22.09,3,84.80,3,.00,3,.10,3,30.22,3,5.30,3,103.50,3,.00,3,12.51,
1,2016,300,2018,703,22.02,3,84.70,3,.00,3,.00,3,30.21,3,5.60,3,108.00,3,.00,3,12.53,
1,2016,300,2019,703,22.02,3,85.20,3,.00,3,.10,3,30.23,3,4.29,3,98.30,3,.00,3,12.52,
1,2016,300,2020,703,22.09,3,85.00,3,.00,3,.00,3,30.23,3,4.17,3,91.50,3,.00,3,12.52,
1,2016,300,2021,703,22.05,3,85.00,3,.00,3,.10,3,30.21,3,4.64,3,78.77,3,.00,3,12.53,
1,2016,300,2022,703,22.12,3,85.10,3,.00,3,.00,3,30.23,3,4.39,3,73.88,3,.00,3,12.53,
1,2016,300,2023,703,22.05,3,85.10,3,.00,3,.00,3,30.23,3,4.25,3,88.70,3,.00,3,12.53,
1,2016,300,2024,703,22.02,3,85.00,3,.00,3,.00,3,30.21,3,4.01,3,115.20,3,.00,3,12.52,
1,2016,300,2025,703,22.15,3,85.00,3,.00,3,.00,3,30.22,3,4.40,3,98.00,3,.00,3,12.50,
1,2016,300,2026,703,22.09,3,84.90,3,.00,3,.00,3,30.23,3,4.11,3,107.60,3,.00,3,12.52,
1,2016,300,2027,703,21.95,3,85.00,3,.00,3,.00,3,30.21,3,4.18,3,101.90,3,.00,3,12.52,
1,2016,300,2028,703,21.95,3,85.00,3,.00,3,.10,3,30.23,3,4.93,3,93.50,3,.00,3,12.52,
1,2016,300,2029,703,22.02,3,85.00,3,.00,3,.10,3,30.23,3,4.79,3,106.60,3,.00,3,12.51,
1,2016,300,2030,703,22.09,3,85.00,3,.00,3,.10,3,30.21,3,4.25,3,117.80,3,.00,3,12.52,
1,2016,300,2031,703,22.05,3,85.00,3,.00,3,.10,3,30.23,3,4.00,3,107.90,3,.00,3,12.51,
1,2016,300,2032,703,22.02,3,84.80,3,.00,3,.10,3,30.23,3,5.44,3,108.60,3,.00,3,12.51,
1,2016,300,2033,703,22.05,3,85.00,3,.00,3,.10,3,30.21,3,4.96,3,97.70,3,.00,3,12.51,
1,2016,300,2034,703,22.09,3,85.10,3,.00,3,.10,3,30.23,3,4.82,3,82.10,3,.00,3,12.52,
1,2016,300,2035,703,22.02,3,85.00,3,.00,3,.00,3,30.23,3,4.90,3,119.50,3,.00,3,12.52,
1,2016,300,2036,703,22.02,3,85.10,3,.00,3,.00,3,30.21,3,4.06,3,91.10,3,.00,3,12.52,
1,2016,300,2037,703,22.02,3,85.00,3,.00,3,.10,3,30.23,3,4.97,3,137.60,3,.00,3,12.49,
1,2016,300,2038,703,21.95,3,85.00,3,.00,3,.00,3,30.23,3,4.97,3,124.00,3,.00,3,12.50,
1,2016,300,2039,703,21.92,3,85.00,3,.00,3,.00,3,30.21,3,5.89,3,114.40,3,.00,3,12.51,
1,2016,300,2040,703,22.02,3,85.10,3,.00,3,.00,3,30.23,3,5.17,3,118.80,3,.00,3,12.50,
1,2016,300,2041,703,21.95,3,85.20,3,.00,3,.00,3,30.23,3,5.82,3,117.00,3,.00,3,12.50,
1,2016,300,2042,703,21.95,3,85.20,3,.00,3,.10,3,30.21,3,6.30,3,122.40,3,.00,3,12.50,
1,2016,300,2043,703,21.95,3,85.20,3,.00,3,.10,3,30.23,3,5.33,3,117.10,3,.00,3,12.50,
1,2016,300,2044,703,21.95,3,85.20,3,.00,3,.10,3,30.23,3,5.91,3,109.10,3,.00,3,12.50,
1,2016,300,2045,703,21.95,3,85.70,3,.00,3,.10,3,30.21,3,4.61,3,113.10,3,.00,3,12.51,
1,2016,300,2046,703,21.95,3,85.50,3,.00,3,.10,3,30.23,3,4.78,3,128.50,3,.00,3,12.52,
1,2016,300,2047,703,21.95,3,85.40,3,.00,3,.10,3,30.23,3,5.86,3,110.50,3,.00,3,12.52,
1,2016,300,2048,703,21.92,3,85.30,3,.00,3,.00,3,30.21,3,5.36,3,105.90,3,.00,3,12.52,
1,2016,300,2049,703,21.88,3,85.30,3,.00,3,.10,3,30.23,3,5.48,3,106.70,3,.00,3,12.52,
1,2016,300,2050,703,21.82,3,85.50,3,.00,3,.00,3,30.24,3,4.66,3,118.80,3,.00,3,12.52,
1,2016,300,2051,703,21.85,3,85.40,3,.00,3,.00,3,30.21,3,4.80,3,122.20,3,.00,3,12.52,
1,2016,300,2052,703,21.85,3,85.50,3,.00,3,.00,3,30.23,3,4.43,3,94.80,3,.00,3,12.52,
1,2016,300,2053,703,21.85,3,85.50,3,.00,3,.10,3,30.23,3,4.47,3,123.30,3,.00,3,12.52,
1,2016,300,2054,703,21.85,3,85.40,3,.00,3,.00,3,30.21,3,4.44,3,129.80,3,.00,3,12.51,
1,2016,300,2055,703,21.82,3,85.40,3,.00,3,.00,3,30.22,3,4.44,3,129.50,3,.00,3,12.51,
1,2016,300,2056,703,21.82,3,85.40,3,.00,3,.00,3,30.23,3,4.23,3,135.90,3,.00,3,12.52,
1,2016,300,2057,703,21.78,3,85.70,3,.00,3,.00,3,30.21,3,4.14,3,118.70,3,.00,3,12.50,
1,2016,300,2058,703,21.82,3,85.50,3,.00,3,.00,3,30.22,3,4.02,3,122.80,3,.00,3,12.51,
1,2016,300,2059,703,21.85,3,85.40,3,.00,3,.00,3,30.24,3,3.81,3,113.00,3,.00,3,12.49,
1,2016,300,2100,703,21.85,3,85.50,3,.00,3,.00,3,30.22,3,3.44,3,118.70,3,.00,3,12.50,
1,2016,300,2101,703,21.82,3,85.40,3,.00,3,.00,3,30.22,3,3.98,3,116.50,3,.00,3,12.51,
1,2016,300,2102,703,21.88,3,85.50,3,.00,3,.00,3,30.24,3,3.88,3,118.30,3,.00,3,12.51,
1,2016,300,2103,703,21.82,3,85.40,3,.00,3,.00,3,30.21,3,3.65,3,121.20,3,.00,3,12.49,
1,2016,300,2104,703,21.75,3,85.60,3,.00,3,.10,3,30.22,3,3.23,3,129.20,3,.00,3,12.51,
1,2016,300,2105,703,21.88,3,85.80,3,.00,3,.10,3,30.24,3,2.47,3,129.30,3,.00,3,12.49,
1,2016,300,2106,703,21.75,3,85.90,3,.00,3,.00,3,30.21,3,2.01,3,112.30,3,.00,3,12.51,
1,2016,300,2107,703,21.75,3,85.80,3,.00,3,.00,3,30.22,3,2.39,3,85.60,3,.00,3,12.51,
1,2016,300,2108,703,21.82,3,85.80,3,.00,3,.00,3,30.23,3,2.08,3,132.40,3,.00,3,12.51,
1,2016,300,2109,703,21.75,3,85.60,3,.00,3,.10,3,30.21,3,2.55,3,97.40,3,.00,3,12.51,
1,2016,300,2110,703,21.78,3,85.70,3,.00,3,.00,3,30.22,3,3.28,3,71.72,3,.00,3,12.51,
1,2016,300,2111,703,21.72,3,85.80,3,.00,3,.00,3,30.24,3,3.47,3,122.80,3,.00,3,12.51,
1,2016,300,2112,703,21.65,3,85.80,3,.00,3,.00,3,30.22,3,3.07,3,123.20,3,.00,3,12.51,
1,2016,300,2113,703,21.78,3,85.90,3,.00,3,.00,3,30.22,3,3.67,3,117.30,3,.00,3,12.50,
1,2016,300,2114,703,21.78,3,85.70,3,.00,3,.10,3,30.24,3,3.42,3,109.30,3,.00,3,12.51,
1,2016,300,2115,703,21.68,3,85.90,3,.00,3,.00,3,30.22,3,3.08,3,113.00,3,.00,3,12.51,
1,2016,300,2116,703,21.68,3,85.90,3,.00,3,.00,3,30.22,3,3.36,3,108.90,3,.00,3,12.49,
1,2016,300,2117,703,21.75,3,86.10,3,.00,3,.00,3,30.24,3,3.59,3,138.70,3,.00,3,12.50,
1,2016,300,2118,703,21.75,3,86.00,3,.00,3,.10,3,30.22,3,3.19,3,105.80,3,.00,3,12.51,
1,2016,300,2119,703,21.65,3,86.20,3,.00,3,.00,3,30.22,3,3.08,3,114.90,3,.00,3,12.50,
1,2016,300,2120,703,21.68,3,85.90,3,.00,3,.10,3,30.24,3,4.03,3,117.60,3,.00,3,12.51,
1,2016,300,2121,703,21.61,3,85.90,3,.00,3,.10,3,30.22,3,4.74,3,115.50,3,.00,3,12.49,
1,2016,300,2122,703,21.61,3,86.20,3,.00,3,.00,3,30.21,3,3.83,3,119.30,3,.00,3,12.48,
1,2016,300,2123,703,21.65,3,86.00,3,.00,3,.10,3,30.23,3,4.02,3,124.70,3,.00,3,12.48,
1,2016,300,2124,703,21.65,3,86.00,3,.00,3,.00,3,30.22,3,4.19,3,95.30,3,.00,3,12.51,
1,2016,300,2125,703,21.65,3,86.30,3,.00,3,.00,3,30.21,3,3.34,3,107.70,3,.00,3,12.51,
1,2016,300,2126,703,21.61,3,86.30,3,.00,3,.10,3,30.23,3,3.48,3,127.70,3,.00,3,12.50,
1,2016,300,2127,703,21.65,3,86.30,3,.00,3,.00,3,30.22,3,3.78,3,132.90,3,.00,3,12.51,
1,2016,300,2128,703,21.55,3,86.20,3,.00,3,.00,3,30.21,3,4.36,3,104.60,3,.00,3,12.51,
1,2016,300,2129,703,21.55,3,86.30,3,.00,3,.00,3,30.23,3,3.82,3,111.90,3,.00,3,12.50,
1,2016,300,2130,703,21.61,3,86.20,3,.00,3,.00,3,30.22,3,3.57,3,115.80,3,.00,3,12.49,
1,2016,300,2131,703,21.58,3,86.30,3,.00,3,.00,3,30.21,3,3.63,3,106.80,3,.00,3,12.51,
1,2016,300,2132,703,21.58,3,86.40,3,.00,3,.00,3,30.23,3,3.51,3,110.10,3,.00,3,12.50,
1,2016,300,2133,703,21.58,3,86.50,3,.00,3,.10,3,30.22,3,3.02,3,123.10,3,.00,3,12.50,
1,2016,300,2134,703,21.65,3,86.50,3,.00,3,.10,3,30.21,3,3.73,3,84.80,3,.00,3,12.50,
1,2016,300,2135,703,21.61,3,86.40,3,.00,3,.10,3,30.23,3,3.63,3,88.70,3,.00,3,12.48,
1,2016,300,2136,703,21.58,3,86.40,3,.00,3,.00,3,30.22,3,2.88,3,107.10,3,.00,3,12.50,
1,2016,300,2137,703,21.58,3,86.30,3,.00,3,.00,3,30.21,3,3.23,3,118.60,3,.00,3,12.49,
1,2016,300,2138,703,21.61,3,86.30,3,.00,3,.00,3,30.23,3,4.06,3,109.50,3,.00,3,12.50,
1,2016,300,2139,703,21.68,3,86.30,3,.00,3,.00,3,30.22,3,3.70,3,111.30,3,.00,3,12.50,
1,2016,300,2140,703,21.58,3,86.30,3,.00,3,.10,3,30.21,3,3.33,3,110.60,3,.00,3,12.50,
1,2016,300,2141,703,21.61,3,86.30,3,.00,3,.10,3,30.23,3,2.66,3,111.00,3,.00,3,12.50,
1,2016,300,2142,703,21.55,3,86.20,3,.00,3,.00,3,30.23,3,2.72,3,118.60,3,.00,3,12.50,
1,2016,300,2143,703,21.51,3,86.30,3,.00,3,.10,3,30.21,3,3.41,3,123.20,3,.00,3,12.48,
1,2016,300,2144,703,21.55,3,86.30,3,.00,3,.10,3,30.23,3,2.65,3,118.40,3,.00,3,12.50,
1,2016,300,2145,703,21.55,3,86.50,3,.00,3,.10,3,30.23,3,2.85,3,99.80,3,.00,3,12.50,
1,2016,300,2146,703,21.61,3,86.40,3,.00,3,.10,3,30.21,3,2.67,3,90.40,3,.00,3,12.48,
1,2016,300,2147,703,21.58,3,86.60,3,.00,3,.10,3,30.23,3,1.57,3,115.40,3,.00,3,12.50,
1,2016,300,2148,703,21.55,3,86.40,3,.00,3,.10,3,30.22,3,2.41,3,139.60,3,.00,3,12.48,
1,2016,300,2149,703,21.58,3,86.30,3,.00,3,.10,3,30.21,3,3.65,3,108.80,3,.00,3,12.50,
1,2016,300,2150,703,21.58,3,86.60,3,.00,3,.10,3,30.22,3,2.47,3,110.50,3,.00,3,12.50,
1,2016,300,2151,703,21.51,3,86.50,3,.00,3,.10,3,30.23,3,2.42,3,114.40,3,.00,3,12.50,
1,2016,300,2152,703,21.55,3,86.60,3,.00,3,.00,3,30.21,3,3.10,3,105.60,3,.00,3,12.50,
1,2016,300,2153,703,21.55,3,86.50,3,.00,3,.00,3,30.22,3,2.88,3,119.80,3,.00,3,12.50,
1,2016,300,2154,703,21.61,3,86.40,3,.00,3,.10,3,30.22,3,3.30,3,114.40,3,.00,3,12.50,
1,2016,300,2155,703,21.51,3,86.40,3,.00,3,.00,3,30.21,3,3.44,3,94.70,3,.00,3,12.50,
1,2016,300,2156,703,21.51,3,86.40,3,.00,3,.10,3,30.22,3,2.61,3,122.00,3,.00,3,12.50,
1,2016,300,2157,703,21.51,3,86.40,3,.00,3,.00,3,30.23,3,2.60,3,115.80,3,.00,3,12.50,
1,2016,300,2158,703,21.51,3,86.50,3,.00,3,.10,3,30.21,3,2.75,3,120.70,3,.00,3,12.50,
1,2016,300,2159,703,21.48,3,86.40,3,.00,3,.00,3,30.22,3,3.38,3,84.10,3,.00,3,12.49,
1,2016,300,2200,703,21.48,3,86.40,3,.00,3,.00,3,30.22,3,2.20,3,107.40,3,.00,3,12.50,
1,2016,300,2201,703,21.48,3,86.70,3,.00,3,.10,3,30.21,3,2.37,3,106.10,3,.00,3,12.50,
1,2016,300,2202,703,21.58,3,86.60,3,.00,3,.00,3,30.22,3,1.92,3,128.20,3,.00,3,12.49,
1,2016,300,2203,703,21.44,3,86.50,3,.00,3,.10,3,30.23,3,2.20,3,94.60,3,.00,3,12.50,
1,2016,300,2204,703,21.51,3,86.40,3,.00,3,.00,3,30.21,3,1.98,3,109.60,3,.00,3,12.49,
1,2016,300,2205,703,21.48,3,86.40,3,.00,3,.10,3,30.21,3,2.56,3,108.20,3,.00,3,12.49,
1,2016,300,2206,703,21.51,3,86.40,3,.00,3,.00,3,30.22,3,2.79,3,106.50,3,.00,3,12.49,
1,2016,300,2207,703,21.48,3,86.50,3,.00,3,.00,3,30.21,3,1.92,3,76.32,3,.00,3,12.49,
1,2016,300,2208,703,21.51,3,86.60,3,.00,3,.10,3,30.21,3,2.10,3,124.70,3,.00,3,12.49,
1,2016,300,2209,703,21.48,3,86.60,3,.00,3,.10,3,30.22,3,2.19,3,101.80,3,.00,3,12.49,
1,2016,300,2210,703,21.44,3,86.70,3,.00,3,.00,3,30.21,3,2.09,3,117.70,3,.00,3,12.48,
1,2016,300,2211,703,21.58,3,86.70,3,.00,3,.10,3,30.21,3,2.82,3,102.10,3,.00,3,12.49,
1,2016,300,2212,703,21.51,3,86.40,3,.00,3,.00,3,30.22,3,2.95,3,118.70,3,.00,3,12.49,
1,2016,300,2213,703,21.48,3,86.60,3,.00,3,.00,3,30.21,3,3.21,3,120.30,3,.00,3,12.48,
1,2016,300,2214,703,21.44,3,86.70,3,.00,3,.00,3,30.21,3,2.73,3,108.80,3,.00,3,12.46,
1,2016,300,2215,703,21.51,3,86.80,3,.00,3,.00,3,30.22,3,2.78,3,111.80,3,.00,3,12.49,
1,2016,300,2216,703,21.44,3,86.50,3,.00,3,.00,3,30.21,3,3.26,3,134.20,3,.00,3,12.49,
1,2016,300,2217,703,21.44,3,86.70,3,.00,3,.00,3,30.21,3,2.75,3,135.30,3,.00,3,12.46,
1,2016,300,2218,703,21.48,3,86.70,3,.00,3,.10,3,30.22,3,2.61,3,112.40,3,.00,3,12.49,
1,2016,300,2219,703,21.41,3,86.80,3,.00,3,.10,3,30.21,3,2.12,3,106.30,3,.00,3,12.48,
1,2016,300,2220,703,21.38,3,86.80,3,.00,3,.10,3,30.20,3,2.26,3,97.30,3,.00,3,12.49,
1,2016,300,2221,703,21.38,3,86.80,3,.00,3,.10,3,30.22,3,1.41,3,106.50,3,.00,3,12.47,
1,2016,300,2222,703,21.38,3,86.90,3,.00,3,.00,3,30.21,3,.49,3,83.50,3,.00,3,12.46,
1,2016,300,2223,703,21.44,3,86.70,3,.00,3,.00,3,30.20,3,1.92,3,93.70,3,.00,3,12.48,
1,2016,300,2224,703,21.48,3,86.60,3,.00,3,.00,3,30.22,3,2.98,3,104.00,3,.00,3,12.47,
1,2016,300,2225,703,21.34,3,86.60,3,.00,3,.00,3,30.21,3,2.74,3,129.40,3,.00,3,12.49,
1,2016,300,2226,703,21.34,3,86.80,3,.00,3,.10,3,30.20,3,1.93,3,152.10,3,.00,3,12.49,
1,2016,300,2227,703,21.41,3,86.70,3,.00,3,.00,3,30.22,3,1.33,3,141.60,3,.00,3,12.49,
1,2016,300,2228,703,21.41,3,86.90,3,.00,3,.10,3,30.21,3,1.41,3,86.80,3,.00,3,12.49,
1,2016,300,2229,703,21.41,3,86.70,3,.00,3,.10,3,30.20,3,1.38,3,63.52,3,.00,3,12.48,
1,2016,300,2230,703,21.34,3,86.70,3,.00,3,.10,3,30.22,3,1.38,3,150.30,3,.00,3,12.49,
1,2016,300,2231,703,21.44,3,86.70,3,.00,3,.10,3,30.21,3,.69,3,107.60,3,.00,3,12.49,
1,2016,300,2232,703,21.44,3,86.60,3,.00,3,.10,3,30.20,3,1.29,3,129.20,3,.00,3,12.48,
1,2016,300,2233,703,21.41,3,86.50,3,.00,3,.10,3,30.22,3,1.97,3,112.30,3,.00,3,12.49,
1,2016,300,2234,703,21.38,3,86.50,3,.00,3,.00,3,30.21,3,2.18,3,97.70,3,.00,3,12.48,
1,2016,300,2235,703,21.41,3,86.60,3,.00,3,.00,3,30.19,3,1.79,3,114.30,3,.00,3,12.48,
1,2016,300,2236,703,21.34,3,86.40,3,.00,3,.00,3,30.21,3,2.40,3,94.30,3,.00,3,12.48,
1,2016,300,2237,703,21.41,3,86.60,3,.00,3,.00,3,30.21,3,1.78,3,69.47,3,.00,3,12.48,
1,2016,300,2238,703,21.41,3,86.50,3,.00,3,.10,3,30.19,3,1.48,3,114.90,3,.00,3,12.48,
1,2016,300,2239,703,21.34,3,86.50,3,.00,3,.00,3,30.21,3,2.31,3,90.80,3,.00,3,12.46,
1,2016,300,2240,703,21.34,3,86.50,3,.00,3,.00,3,30.21,3,1.44,3,124.80,3,.00,3,12.46,
1,2016,300,2241,703,21.34,3,86.40,3,.00,3,.10,3,30.19,3,2.31,3,111.50,3,.00,3,12.47,
1,2016,300,2242,703,21.34,3,86.40,3,.00,3,.10,3,30.21,3,1.90,3,106.10,3,.00,3,12.45,
1,2016,300,2243,703,21.38,3,86.40,3,.00,3,.00,3,30.21,3,1.54,3,123.00,3,.00,3,12.45,
1,2016,300,2244,703,21.34,3,86.30,3,.00,3,.10,3,30.19,3,1.92,3,103.30,3,.00,3,12.47,
1,2016,300,2245,703,21.28,3,86.30,3,.00,3,.00,3,30.21,3,2.16,3,125.70,3,.00,3,12.48,
1,2016,300,2246,703,21.34,3,86.60,3,.00,3,.00,3,30.22,3,1.60,3,113.20,3,.00,3,12.48,
1,2016,300,2247,703,21.38,3,86.50,3,.00,3,.10,3,30.19,3,2.03,3,79.92,3,.00,3,12.48,
1,2016,300,2248,703,21.34,3,86.40,3,.00,3,.10,3,30.21,3,1.62,3,63.71,3,.00,3,12.48,
1,2016,300,2249,703,21.31,3,86.50,3,.00,3,.10,3,30.21,3,.77,3,28.62,3,.00,3,12.48,
1,2016,300,2250,703,21.34,3,86.50,3,.00,3,.10,3,30.19,3,2.20,3,115.60,3,.00,3,12.48,
1,2016,300,2251,703,21.24,3,86.30,3,.00,3,.10,3,30.21,3,1.75,3,70.47,3,.00,3,12.48,
1,2016,300,2252,703,21.28,3,86.30,3,.00,3,.10,3,30.21,3,1.69,3,75.17,3,.00,3,12.48,
1,2016,300,2253,703,21.34,3,86.20,3,.00,3,.00,3,30.20,3,1.65,3,76.99,3,.00,3,12.48,
1,2016,300,2254,703,21.21,3,86.40,3,.00,3,.10,3,30.20,3,1.69,3,64.48,3,.00,3,12.48,
1,2016,300,2255,703,21.24,3,86.20,3,.00,3,.10,3,30.21,3,1.91,3,56.76,3,.00,3,12.48,
1,2016,300,2256,703,21.21,3,86.20,3,.00,3,.10,3,30.20,3,1.65,3,69.80,3,.00,3,12.48,
1,2016,300,2257,703,21.24,3,86.20,3,.00,3,.10,3,30.20,3,.80,3,49.40,3,.00,3,12.45,
1,2016,300,2258,703,21.24,3,86.20,3,.00,3,.10,3,30.21,3,.57,3,62.90,3,.00,3,12.45,
1,2016,300,2259,703,21.21,3,86.10,3,.00,3,.00,3,30.20,3,1.56,3,69.80,3,.00,3,12.47,
1,2016,300,2300,703,21.24,3,86.10,3,.00,3,.10,3,30.20,3,1.16,3,47.51,3,.00,3,12.47,
1,2016,300,2301,703,21.21,3,86.00,3,.00,3,.00,3,30.21,3,1.21,3,29.15,3,.00,3,12.48,
1,2016,300,2302,703,21.24,3,86.00,3,.00,3,.00,3,30.20,3,.82,3,41.28,3,.00,3,12.46,
1,2016,300,2303,703,21.21,3,85.90,3,.00,3,.10,3,30.19,3,1.11,3,60.86,3,.00,3,12.47,
1,2016,300,2304,703,21.31,3,85.90,3,.00,3,.00,3,30.21,3,.73,3,31.26,3,.00,3,12.45,
1,2016,300,2305,703,21.24,3,85.90,3,.00,3,.10,3,30.20,3,1.01,3,30.97,3,.00,3,12.46,
1,2016,300,2306,703,21.31,3,85.80,3,.00,3,.10,3,30.19,3,.45,3,74.79,3,.00,3,12.47,
1,2016,300,2307,703,21.28,3,85.90,3,.00,3,.00,3,30.21,3,.22,3,36.63,3,.00,3,12.47,
1,2016,300,2308,703,21.21,3,85.90,3,.00,3,.10,3,30.21,3,.29,3,49.09,3,.00,3,12.46,
1,2016,300,2309,703,21.24,3,85.70,3,.00,3,.00,3,30.19,3,.87,3,22.34,3,.00,3,12.46,
1,2016,300,2310,703,21.28,3,85.80,3,.00,3,.00,3,30.21,3,.63,3,76.68,3,.00,3,12.46,
1,2016,300,2311,703,21.24,3,85.60,3,.00,3,.00,3,30.21,3,1.67,3,62.90,3,.00,3,12.47,
1,2016,300,2312,703,21.24,3,85.60,3,.00,3,.00,3,30.20,3,1.02,3,37.63,3,.00,3,12.47,
1,2016,300,2313,703,21.38,3,85.50,3,.00,3,.00,3,30.21,3,1.15,3,35.05,3,.00,3,12.45,
1,2016,300,2314,703,21.24,3,85.40,3,.00,3,.10,3,30.21,3,1.29,3,28.43,3,.00,3,12.46,
1,2016,300,2315,703,21.31,3,85.40,3,.00,3,.00,3,30.19,3,2.12,3,98.50,3,.00,3,12.46,
1,2016,300,2316,703,21.28,3,85.40,3,.00,3,.10,3,30.21,3,1.58,3,45.59,3,.00,3,12.47,
1,2016,300,2317,703,21.24,3,85.50,3,.00,3,.00,3,30.21,3,.91,3,344.40,3,.00,3,12.47,
1,2016,300,2318,703,21.24,3,85.40,3,.00,3,.10,3,30.19,3,1.32,3,76.92,3,.00,3,12.47,
1,2016,300,2319,703,21.35,3,85.30,3,.00,3,.10,3,30.21,3,1.19,3,69.76,3,.00,3,12.47,
1,2016,300,2320,703,21.28,3,85.30,3,.00,3,.00,3,30.21,3,1.30,3,72.68,3,.00,3,12.46,
1,2016,300,2321,703,21.28,3,85.10,3,.00,3,.00,3,30.19,3,.79,3,36.39,3,.00,3,12.45,
1,2016,300,2322,703,21.24,3,85.10,3,.00,3,.00,3,30.20,3,.45,3,35.19,3,.00,3,12.46,
1,2016,300,2323,703,21.24,3,85.00,3,.00,3,.00,3,30.21,3,.26,3,7.77,3,.00,3,12.46,
1,2016,300,2324,703,21.11,3,84.90,3,.00,3,.10,3,30.19,3,1.16,3,.19,3,.00,3,12.46,
1,2016,300,2325,703,21.07,3,85.00,3,.00,3,.10,3,30.20,3,.91,3,.19,3,.00,3,12.46,
1,2016,300,2326,703,20.97,3,85.30,3,.00,3,.10,3,30.21,3,.89,3,.19,3,.00,3,12.46,
1,2016,300,2327,703,20.97,3,85.40,3,.00,3,.10,3,30.19,3,.90,3,.19,3,.00,3,12.47,
1,2016,300,2328,703,20.97,3,85.60,3,.00,3,.10,3,30.20,3,.92,3,.19,3,.00,3,12.47,
1,2016,300,2329,703,20.97,3,85.70,3,.00,3,.10,3,30.22,3,.82,3,.19,3,.00,3,12.45,
1,2016,300,2330,703,21.01,3,85.80,3,.00,3,.00,3,30.19,3,.77,3,.19,3,.00,3,12.47,
1,2016,300,2331,703,20.91,3,86.00,3,.00,3,.10,3,30.19,3,1.14,3,22.39,3,.00,3,12.47,
1,2016,300,2332,703,20.87,3,86.10,3,.00,3,.10,3,30.21,3,1.06,3,22.29,3,.00,3,12.45,
1,2016,300,2333,703,20.98,3,86.10,3,.00,3,.10,3,30.20,3,1.00,3,22.34,3,.00,3,12.44,
1,2016,300,2334,703,20.84,3,86.20,3,.00,3,.10,3,30.19,3,.89,3,22.29,3,.00,3,12.46,
1,2016,300,2335,703,20.87,3,86.20,3,.00,3,.10,3,30.21,3,1.05,3,22.29,3,.00,3,12.46,
1,2016,300,2336,703,20.84,3,86.40,3,.00,3,.10,3,30.20,3,1.59,3,28.77,3,.00,3,12.45,
1,2016,300,2337,703,20.84,3,86.60,3,.00,3,.10,3,30.19,3,1.63,3,45.74,3,.00,3,12.45,
1,2016,300,2338,703,20.74,3,87.00,3,.00,3,.10,3,30.21,3,1.49,3,46.46,3,.00,3,12.45,
1,2016,300,2339,703,20.77,3,87.30,3,.00,3,.00,3,30.20,3,2.10,3,48.37,3,.00,3,12.46,
1,2016,300,2340,703,20.91,3,87.30,3,.00,3,.10,3,30.18,3,1.78,3,55.78,3,.00,3,12.44,
1,2016,300,2341,703,20.91,3,87.20,3,.00,3,.10,3,30.20,3,2.03,3,47.56,3,.00,3,12.44,
1,2016,300,2342,703,20.84,3,87.20,3,.00,3,.10,3,30.20,3,2.05,3,56.57,3,.00,3,12.45,
1,2016,300,2343,703,20.98,3,87.10,3,.00,3,.10,3,30.18,3,1.88,3,55.61,3,.00,3,12.44,
1,2016,300,2344,703,20.87,3,87.00,3,.00,3,.10,3,30.20,3,1.97,3,56.19,3,.00,3,12.45,
1,2016,300,2345,703,20.98,3,86.80,3,.00,3,.00,3,30.21,3,1.90,3,63.52,3,.00,3,12.45,
1,2016,300,2346,703,21.01,3,86.50,3,.00,3,.00,3,30.18,3,2.93,3,45.59,3,.00,3,12.44,
1,2016,300,2347,703,21.11,3,86.30,3,.00,3,.10,3,30.20,3,3.01,3,86.70,3,.00,3,12.43,
1,2016,300,2348,703,21.11,3,85.50,3,.00,3,.00,3,30.20,3,2.80,3,42.91,3,.00,3,12.45,
1,2016,300,2349,703,21.21,3,85.40,3,.00,3,.10,3,30.18,3,2.52,3,55.06,3,.00,3,12.45,
1,2016,300,2350,703,21.21,3,85.40,3,.00,3,.10,3,30.20,3,1.85,3,51.68,3,.00,3,12.45,
1,2016,300,2351,703,21.28,3,85.20,3,.00,3,.10,3,30.21,3,2.33,3,70.24,3,.00,3,12.45,
1,2016,300,2352,703,21.28,3,85.20,3,.00,3,.10,3,30.18,3,2.40,3,50.24,3,.00,3,12.45,
1,2016,300,2353,703,21.28,3,84.90,3,.00,3,.10,3,30.20,3,2.28,3,45.07,3,.00,3,12.45,
1,2016,300,2354,703,21.25,3,84.70,3,.00,3,.10,3,30.21,3,2.64,3,45.50,3,.00,3,12.45,
1,2016,300,2355,703,21.28,3,84.40,3,.00,3,.00,3,30.19,3,2.83,3,74.60,3,.00,3,12.45,
1,2016,300,2356,703,21.25,3,84.60,3,.00,3,.10,3,30.20,3,2.17,3,64.34,3,.00,3,12.45,
1,2016,300,2357,703,21.35,3,84.40,3,.00,3,.00,3,30.21,3,2.05,3,48.18,3,.00,3,12.43,
1,2016,300,2358,703,21.35,3,84.20,3,.00,3,.10,3,30.19,3,2.08,3,45.57,3,.00,3,12.45,
1,2016,300,2359,703,21.35,3,84.30,3,.00,3,.10,3,30.19,3,2.44,3,46.79,3,.00,3,12.44,
1,2016,300,2400,703,21.35,3,84.20,3,.00,3,.10,3,30.21,3,2.09,3,53.31,3,.00,3,12.45,
1,2016,301,1,703,21.38,3,84.20,3,.00,3,.10,3,30.19,3,1.97,3,46.70,3,.00,3,12.45,
1,2016,301,2,703,21.28,3,84.30,3,.00,3,.10,3,30.19,3,2.11,3,37.54,3,.00,3,12.44,
1,2016,301,3,703,21.21,3,84.30,3,.00,3,.10,3,30.21,3,2.79,3,39.79,3,.00,3,12.45,
1,2016,301,4,703,21.21,3,84.40,3,.00,3,.10,3,30.19,3,2.62,3,53.31,3,.00,3,12.45,
1,2016,301,5,703,21.18,3,84.40,3,.00,3,.10,3,30.18,3,2.47,3,49.93,3,.00,3,12.45,
1,2016,301,6,703,21.18,3,84.40,3,.00,3,.10,3,30.20,3,2.67,3,67.50,3,.00,3,12.44,
1,2016,301,7,703,21.21,3,84.40,3,.00,3,.10,3,30.19,3,3.21,3,48.13,3,.00,3,12.45,
1,2016,301,8,703,21.31,3,84.30,3,.00,3,.00,3,30.18,3,2.60,3,52.16,3,.00,3,12.43,
1,2016,301,9,703,21.21,3,84.20,3,.00,3,.10,3,30.20,3,2.63,3,37.56,3,.00,3,12.44,
1,2016,301,10,703,21.28,3,84.30,3,.00,3,.10,3,30.20,3,2.46,3,77.24,3,.00,3,12.44,
1,2016,301,11,703,21.28,3,84.20,3,.00,3,.10,3,30.18,3,2.78,3,51.83,3,.00,3,12.45,
1,2016,301,12,703,21.21,3,84.30,3,.00,3,.10,3,30.20,3,1.88,3,44.78,3,.00,3,12.44,
1,2016,301,13,703,21.25,3,84.30,3,.00,3,.00,3,30.20,3,1.95,3,38.57,3,.00,3,12.43,
1,2016,301,14,703,21.21,3,84.40,3,.00,3,.10,3,30.18,3,2.35,3,41.54,3,.00,3,12.42,
1,2016,301,15,703,21.11,3,84.40,3,.00,3,.00,3,30.20,3,1.91,3,27.57,3,.00,3,12.44,
1,2016,301,16,703,21.15,3,84.60,3,.00,3,.00,3,30.20,3,2.17,3,32.99,3,.00,3,12.44,
1,2016,301,17,703,21.08,3,84.80,3,.00,3,.00,3,30.19,3,2.10,3,30.49,3,.00,3,12.44,
1,2016,301,18,703,21.01,3,84.90,3,.00,3,.10,3,30.20,3,1.97,3,31.69,3,.00,3,12.44,
1,2016,301,19,703,21.11,3,85.20,3,.00,3,.00,3,30.20,3,1.98,3,34.71,3,.00,3,12.42,
1,2016,301,20,703,20.98,3,85.30,3,.00,3,.10,3,30.18,3,2.60,3,19.66,3,.00,3,12.44,
1,2016,301,21,703,20.94,3,85.50,3,.00,3,.10,3,30.20,3,2.43,3,30.88,3,.00,3,12.44,
1,2016,301,22,703,20.94,3,85.70,3,.00,3,.10,3,30.21,3,2.41,3,42.91,3,.00,3,12.44,
1,2016,301,23,703,20.91,3,86.00,3,.00,3,.10,3,30.19,3,2.56,3,27.95,3,.00,3,12.44,
1,2016,301,24,703,20.91,3,86.00,3,.00,3,.00,3,30.20,3,2.56,3,27.28,3,.00,3,12.44,
1,2016,301,25,703,20.88,3,86.00,3,.00,3,.10,3,30.21,3,2.59,3,35.48,3,.00,3,12.42,
1,2016,301,26,703,20.84,3,86.30,3,.00,3,.10,3,30.19,3,2.95,3,31.40,3,.00,3,12.44,
1,2016,301,27,703,20.91,3,86.40,3,.00,3,.10,3,30.20,3,2.76,3,16.54,3,.00,3,12.44,
1,2016,301,28,703,20.84,3,86.50,3,.00,3,.00,3,30.21,3,2.73,3,20.52,3,.00,3,12.43,
1,2016,301,29,703,20.77,3,86.50,3,.00,3,.10,3,30.19,3,3.38,3,16.88,3,.00,3,12.43,
1,2016,301,30,703,20.77,3,86.60,3,.00,3,.00,3,30.19,3,2.91,3,28.05,3,.00,3,12.43,
1,2016,301,31,703,20.81,3,86.70,3,.00,3,.00,3,30.21,3,3.24,3,12.97,3,.00,3,12.43,
1,2016,301,32,703,20.91,3,86.70,3,.00,3,.10,3,30.19,3,3.06,3,24.26,3,.00,3,12.42,
1,2016,301,33,703,20.74,3,86.70,3,.00,3,.00,3,30.19,3,3.20,3,37.54,3,.00,3,12.41,
1,2016,301,34,703,20.77,3,86.80,3,.00,3,.10,3,30.21,3,3.28,3,12.23,3,.00,3,12.43,
1,2016,301,35,703,20.74,3,86.80,3,.00,3,.10,3,30.20,3,2.82,3,13.81,3,.00,3,12.42,
1,2016,301,36,703,20.77,3,86.90,3,.00,3,.10,3,30.19,3,2.89,3,25.12,3,.00,3,12.42,
1,2016,301,37,703,20.77,3,86.90,3,.00,3,.10,3,30.21,3,2.76,3,42.38,3,.00,3,12.42,
1,2016,301,38,703,20.81,3,86.90,3,.00,3,.10,3,30.20,3,2.23,3,28.00,3,.00,3,12.43,
1,2016,301,39,703,20.81,3,87.00,3,.00,3,.10,3,30.19,3,2.90,3,27.86,3,.00,3,12.44,
1,2016,301,40,703,20.81,3,87.10,3,.00,3,.10,3,30.21,3,2.45,3,50.20,3,.00,3,12.44,
1,2016,301,41,703,20.84,3,87.10,3,.00,3,.10,3,30.20,3,3.20,3,7.57,3,.00,3,12.44,
1,2016,301,42,703,20.84,3,87.20,3,.00,3,.10,3,30.19,3,3.03,3,38.02,3,.00,3,12.43,
1,2016,301,43,703,20.87,3,87.10,3,.00,3,.10,3,30.21,3,2.59,3,26.42,3,.00,3,12.40,
1,2016,301,44,703,20.74,3,87.00,3,.00,3,.10,3,30.20,3,2.11,3,54.90,3,.00,3,12.43,
1,2016,301,45,703,20.84,3,87.20,3,.00,3,.10,3,30.19,3,1.94,3,42.21,3,.00,3,12.43,
1,2016,301,46,703,20.74,3,87.10,3,.00,3,.10,3,30.21,3,1.89,3,38.74,3,.00,3,12.43,
1,2016,301,47,703,20.77,3,87.00,3,.00,3,.10,3,30.21,3,2.40,3,34.90,3,.00,3,12.43,
1,2016,301,48,703,20.74,3,87.10,3,.00,3,.10,3,30.19,3,2.26,3,43.58,3,.00,3,12.42,
1,2016,301,49,703,20.81,3,87.20,3,.00,3,.10,3,30.21,3,2.72,3,39.03,3,.00,3,12.43,
1,2016,301,50,703,20.74,3,87.00,3,.00,3,.10,3,30.21,3,2.54,3,55.71,3,.00,3,12.43,
1,2016,301,51,703,20.74,3,87.30,3,.00,3,.00,3,30.19,3,1.52,3,68.56,3,.00,3,12.43,
1,2016,301,52,703,20.81,3,87.40,3,.00,3,.10,3,30.20,3,1.68,3,20.38,3,.00,3,12.43,
1,2016,301,53,703,20.84,3,87.10,3,.00,3,.10,3,30.21,3,1.97,3,20.78,3,.00,3,12.43,
1,2016,301,54,703,20.77,3,87.10,3,.00,3,.00,3,30.19,3,1.56,3,351.70,3,.00,3,12.43,
1,2016,301,55,703,20.70,3,86.90,3,.00,3,.10,3,30.20,3,1.20,3,6.81,3,.00,3,12.41,
1,2016,301,56,703,20.74,3,87.00,3,.00,3,.00,3,30.21,3,1.09,3,314.20,3,.00,3,12.43,
1,2016,301,57,703,20.60,3,86.90,3,.00,3,.10,3,30.19,3,2.35,3,322.90,3,.00,3,12.43,
1,2016,301,58,703,20.64,3,86.80,3,.00,3,.10,3,30.20,3,4.20,3,329.30,3,.00,3,12.43,
1,2016,301,59,703,20.47,3,87.20,3,.00,3,.00,3,30.21,3,5.38,3,330.10,3,.00,3,12.42,
1,2016,301,100,703,20.37,3,87.80,3,.00,3,.10,3,30.19,3,5.12,3,.19,3,.00,3,12.42,
1,2016,301,101,703,20.20,3,88.40,3,.00,3,.10,3,30.19,3,5.04,3,337.40,3,.00,3,12.42,
1,2016,301,102,703,20.13,3,88.80,3,.00,3,.10,3,30.21,3,4.99,3,320.30,3,.00,3,12.42,
1,2016,301,103,703,20.06,3,89.30,3,.00,3,.10,3,30.20,3,4.21,3,345.90,3,.00,3,12.42,
1,2016,301,104,703,20.13,3,89.70,3,.00,3,.10,3,30.19,3,4.83,3,348.50,3,.00,3,12.42,
1,2016,301,105,703,19.93,3,89.80,3,.00,3,.10,3,30.22,3,4.26,3,334.10,3,.00,3,12.42,
1,2016,301,106,703,20.00,3,90.00,3,.00,3,.10,3,30.20,3,3.92,3,350.60,3,.00,3,12.43,
1,2016,301,107,703,20.00,3,90.20,3,.00,3,.10,3,30.19,3,4.74,3,347.70,3,.00,3,12.42,
1,2016,301,108,703,20.03,3,90.30,3,.00,3,.10,3,30.21,3,4.71,3,346.20,3,.00,3,12.43,
1,2016,301,109,703,19.96,3,90.30,3,.00,3,.10,3,30.21,3,4.28,3,352.70,3,.00,3,12.43,
1,2016,301,110,703,19.96,3,90.30,3,.00,3,.10,3,30.19,3,4.62,3,7.72,3,.00,3,12.42,
1,2016,301,111,703,19.89,3,90.40,3,.00,3,.10,3,30.21,3,3.74,3,10.60,3,.00,3,12.43,
1,2016,301,112,703,19.96,3,90.50,3,.00,3,.10,3,30.21,3,4.25,3,350.30,3,.00,3,12.42,
1,2016,301,113,703,19.93,3,90.60,3,.00,3,.00,3,30.19,3,3.47,3,3.98,3,.00,3,12.40,
1,2016,301,114,703,19.89,3,90.40,3,.00,3,.10,3,30.21,3,3.20,3,14.10,3,.00,3,12.42,
1,2016,301,115,703,19.89,3,90.60,3,.00,3,.00,3,30.21,3,3.16,3,.19,3,.00,3,12.42,
1,2016,301,116,703,19.93,3,90.50,3,.00,3,.10,3,30.19,3,3.34,3,17.02,3,.00,3,12.42,
1,2016,301,117,703,19.89,3,90.70,3,.00,3,.10,3,30.21,3,3.20,3,11.27,3,.00,3,12.39,
1,2016,301,118,703,19.89,3,90.70,3,.00,3,.10,3,30.21,3,3.15,3,6.69,3,.00,3,12.42,
1,2016,301,119,703,19.96,3,90.80,3,.00,3,.00,3,30.19,3,2.62,3,12.75,3,.00,3,12.42,
1,2016,301,120,703,19.93,3,90.80,3,.00,3,.00,3,30.20,3,3.97,3,2.52,3,.00,3,12.42,
1,2016,301,121,703,19.83,3,90.80,3,.00,3,.00,3,30.21,3,3.20,3,.46,3,.00,3,12.42,
1,2016,301,122,703,19.89,3,90.80,3,.00,3,.10,3,30.19,3,2.80,3,354.40,3,.00,3,12.42,
1,2016,301,123,703,19.86,3,90.80,3,.00,3,.10,3,30.20,3,3.10,3,.96,3,.00,3,12.42,
1,2016,301,124,703,19.86,3,90.80,3,.00,3,.10,3,30.21,3,2.61,3,350.50,3,.00,3,12.42,
1,2016,301,125,703,19.79,3,90.80,3,.00,3,.10,3,30.19,3,2.88,3,344.70,3,.00,3,12.40,
1,2016,301,126,703,19.83,3,90.90,3,.00,3,.10,3,30.19,3,3.52,3,336.40,3,.00,3,12.41,
1,2016,301,127,703,19.86,3,91.00,3,.00,3,.10,3,30.21,3,3.55,3,331.70,3,.00,3,12.42,
1,2016,301,128,703,19.82,3,91.00,3,.00,3,.00,3,30.20,3,4.25,3,2.18,3,.00,3,12.42,
1,2016,301,129,703,19.79,3,91.10,3,.00,3,.10,3,30.19,3,3.25,3,8.20,3,.00,3,12.38,
1,2016,301,130,703,19.72,3,91.10,3,.00,3,.10,3,30.21,3,4.15,3,347.00,3,.00,3,12.41,
1,2016,301,131,703,19.72,3,91.20,3,.00,3,.00,3,30.20,3,4.39,3,346.40,3,.00,3,12.39,
1,2016,301,132,703,19.69,3,91.30,3,.00,3,.10,3,30.19,3,3.81,3,354.40,3,.00,3,12.40,
1,2016,301,133,703,19.69,3,91.40,3,.00,3,.10,3,30.21,3,4.76,3,.77,3,.00,3,12.39,
1,2016,301,134,703,19.69,3,91.40,3,.00,3,.10,3,30.20,3,2.99,3,1.63,3,.00,3,12.38,
1,2016,301,135,703,19.62,3,91.50,3,.00,3,.10,3,30.19,3,3.42,3,1.34,3,.00,3,12.41,
1,2016,301,136,703,19.66,3,91.60,3,.00,3,.10,3,30.21,3,2.27,3,20.04,3,.00,3,12.41,
1,2016,301,137,703,19.62,3,91.50,3,.00,3,.10,3,30.21,3,2.64,3,.19,3,.00,3,12.41,
1,2016,301,138,703,19.59,3,91.50,3,.00,3,.10,3,30.19,3,3.10,3,15.29,3,.00,3,12.41,
1,2016,301,139,703,19.59,3,91.50,3,.00,3,.10,3,30.20,3,4.03,3,26.44,3,.00,3,12.42,
1,2016,301,140,703,19.55,3,91.70,3,.00,3,.10,3,30.21,3,4.14,3,5.75,3,.00,3,12.41,
1,2016,301,141,703,19.55,3,91.70,3,.00,3,.10,3,30.19,3,3.65,3,15.25,3,.00,3,12.42,
1,2016,301,142,703,19.52,3,91.80,3,.00,3,.10,3,30.20,3,4.37,3,29.72,3,.00,3,12.40,
1,2016,301,143,703,19.52,3,91.90,3,.00,3,.10,3,30.21,3,3.51,3,29.72,3,.00,3,12.39,
1,2016,301,144,703,19.52,3,92.00,3,.00,3,.10,3,30.19,3,3.38,3,16.49,3,.00,3,12.38,
1,2016,301,145,703,19.52,3,92.00,3,.00,3,.10,3,30.20,3,3.80,3,29.32,3,.00,3,12.40,
1,2016,301,146,703,19.56,3,92.00,3,.00,3,.10,3,30.21,3,3.71,3,15.20,3,.00,3,12.41,
1,2016,301,147,703,19.45,3,92.10,3,.00,3,.10,3,30.19,3,3.98,3,35.91,3,.00,3,12.40,
1,2016,301,148,703,19.45,3,92.20,3,.00,3,.10,3,30.19,3,3.30,3,32.34,3,.00,3,12.41,
1,2016,301,149,703,19.45,3,92.20,3,.00,3,.10,3,30.21,3,3.58,3,55.42,3,.00,3,12.40,
1,2016,301,150,703,19.49,3,92.30,3,.00,3,.10,3,30.19,3,3.72,3,37.56,3,.00,3,12.41,
1,2016,301,151,703,19.46,3,92.40,3,.00,3,.10,3,30.19,3,4.09,3,34.85,3,.00,3,12.41,
1,2016,301,152,703,19.49,3,92.30,3,.00,3,.10,3,30.21,3,4.08,3,30.40,3,.00,3,12.41,
1,2016,301,153,703,19.39,3,92.40,3,.00,3,.10,3,30.20,3,3.84,3,16.16,3,.00,3,12.40,
1,2016,301,154,703,19.42,3,92.30,3,.00,3,.10,3,30.19,3,4.16,3,32.79,3,.00,3,12.40,
1,2016,301,155,703,19.39,3,92.30,3,.00,3,.10,3,30.21,3,4.28,3,43.20,3,.00,3,12.40,
1,2016,301,156,703,19.36,3,92.40,3,.00,3,.10,3,30.20,3,3.49,3,36.44,3,.00,3,12.40,
1,2016,301,157,703,19.39,3,92.50,3,.00,3,.10,3,30.19,3,4.08,3,37.49,3,.00,3,12.40,
1,2016,301,158,703,19.32,3,92.40,3,.00,3,.10,3,30.20,3,4.13,3,32.82,3,.00,3,12.40,
1,2016,301,159,703,19.36,3,92.40,3,.00,3,.10,3,30.20,3,3.69,3,35.50,3,.00,3,12.39,
1,2016,301,200,703,19.32,3,92.30,3,.00,3,.10,3,30.18,3,4.31,3,54.63,3,.00,3,12.40,
1,2016,301,201,703,19.46,3,92.40,3,.00,3,.10,3,30.20,3,3.89,3,55.04,3,.00,3,12.40,
1,2016,301,202,703,19.36,3,92.50,3,.00,3,.10,3,30.20,3,3.48,3,72.35,3,.00,3,12.39,
1,2016,301,203,703,19.42,3,92.50,3,.00,3,.10,3,30.18,3,4.73,3,55.11,3,.00,3,12.40,
1,2016,301,204,703,19.42,3,92.40,3,.00,3,.10,3,30.20,3,4.53,3,48.40,3,.00,3,12.39,
1,2016,301,205,703,19.42,3,92.30,3,.00,3,.10,3,30.20,3,4.53,3,50.20,3,.00,3,12.40,
1,2016,301,206,703,19.49,3,92.30,3,.00,3,.10,3,30.19,3,4.07,3,44.11,3,.00,3,12.39,
1,2016,301,207,703,19.49,3,92.30,3,.00,3,.10,3,30.20,3,4.41,3,64.63,3,.00,3,12.40,
1,2016,301,208,703,19.56,3,91.90,3,.00,3,.10,3,30.21,3,3.90,3,58.97,3,.00,3,12.40,
1,2016,301,209,703,19.49,3,91.80,3,.00,3,.00,3,30.19,3,4.01,3,54.08,3,.00,3,12.40,
1,2016,301,210,703,19.59,3,91.80,3,.00,3,.10,3,30.19,3,4.77,3,78.73,3,.00,3,12.40,
1,2016,301,211,703,19.53,3,91.70,3,.00,3,.10,3,30.20,3,4.58,3,57.18,3,.00,3,12.39,
1,2016,301,212,703,19.66,3,91.40,3,.00,3,.10,3,30.19,3,4.18,3,61.56,3,.00,3,12.40,
1,2016,301,213,703,19.76,3,91.40,3,.00,3,.10,3,30.19,3,4.93,3,36.92,3,.00,3,12.38,
1,2016,301,214,703,19.70,3,91.30,3,.00,3,.10,3,30.20,3,4.26,3,49.07,3,.00,3,12.39,
1,2016,301,215,703,19.66,3,91.10,3,.00,3,.10,3,30.19,3,5.26,3,39.60,3,.00,3,12.40,
1,2016,301,216,703,19.66,3,91.10,3,.00,3,.10,3,30.18,3,4.85,3,49.58,3,.00,3,12.40,
1,2016,301,217,703,19.60,3,91.30,3,.00,3,.10,3,30.20,3,4.86,3,53.89,3,.00,3,12.39,
1,2016,301,218,703,19.70,3,91.10,3,.00,3,.10,3,30.20,3,5.56,3,33.61,3,.00,3,12.40,
1,2016,301,219,703,19.66,3,91.10,3,.00,3,.10,3,30.18,3,4.91,3,44.09,3,.00,3,12.39,
1,2016,301,220,703,19.66,3,91.10,3,.00,3,.10,3,30.20,3,5.38,3,45.17,3,.00,3,12.40,
1,2016,301,221,703,19.70,3,91.00,3,.00,3,.10,3,30.20,3,4.70,3,45.45,3,.00,3,12.39,
1,2016,301,222,703,19.73,3,90.90,3,.00,3,.10,3,30.18,3,5.53,3,45.26,3,.00,3,12.40,
1,2016,301,223,703,19.63,3,90.80,3,.00,3,.10,3,30.20,3,4.42,3,53.08,3,.00,3,12.39,
1,2016,301,224,703,19.70,3,90.80,3,.00,3,.10,3,30.20,3,5.02,3,45.05,3,.00,3,12.39,
1,2016,301,225,703,19.70,3,91.00,3,.00,3,.10,3,30.18,3,4.73,3,59.74,3,.00,3,12.38,
1,2016,301,226,703,19.66,3,90.90,3,.00,3,.10,3,30.20,3,4.42,3,61.28,3,.00,3,12.39,
1,2016,301,227,703,19.73,3,90.80,3,.00,3,.10,3,30.20,3,4.52,3,51.35,3,.00,3,12.39,
1,2016,301,228,703,19.76,3,90.80,3,.00,3,.00,3,30.18,3,3.74,3,53.94,3,.00,3,12.39,
1,2016,301,229,703,19.76,3,90.70,3,.00,3,.10,3,30.19,3,3.39,3,50.27,3,.00,3,12.37,
1,2016,301,230,703,19.66,3,90.70,3,.00,3,.10,3,30.20,3,2.84,3,48.33,3,.00,3,12.39,
1,2016,301,231,703,19.70,3,90.70,3,.00,3,.10,3,30.18,3,3.20,3,37.61,3,.00,3,12.39,
1,2016,301,232,703,19.70,3,90.70,3,.00,3,.10,3,30.18,3,3.41,3,53.94,3,.00,3,12.38,
1,2016,301,233,703,19.73,3,90.60,3,.00,3,.10,3,30.20,3,3.23,3,50.44,3,.00,3,12.39,
1,2016,301,234,703,19.73,3,90.60,3,.00,3,.10,3,30.19,3,2.91,3,51.33,3,.00,3,12.37,
1,2016,301,235,703,19.73,3,90.80,3,.00,3,.10,3,30.18,3,2.37,3,54.13,3,.00,3,12.40,
1,2016,301,236,703,19.76,3,90.60,3,.00,3,.10,3,30.20,3,3.04,3,60.84,3,.00,3,12.40,
1,2016,301,237,703,19.73,3,90.30,3,.00,3,.10,3,30.19,3,3.02,3,58.11,3,.00,3,12.38,
1,2016,301,238,703,19.73,3,90.40,3,.00,3,.00,3,30.18,3,2.62,3,56.67,3,.00,3,12.40,
1,2016,301,239,703,19.73,3,90.20,3,.00,3,.10,3,30.20,3,2.55,3,53.82,3,.00,3,12.40,
1,2016,301,240,703,19.73,3,90.20,3,.00,3,.10,3,30.19,3,2.84,3,44.59,3,.00,3,12.40,
1,2016,301,241,703,19.80,3,90.10,3,.00,3,.10,3,30.18,3,2.58,3,53.46,3,.00,3,12.38,
1,2016,301,242,703,19.80,3,90.00,3,.00,3,.10,3,30.20,3,3.73,3,60.36,3,.00,3,12.37,
1,2016,301,243,703,19.93,3,89.90,3,.00,3,.10,3,30.19,3,2.74,3,50.68,3,.00,3,12.37,
1,2016,301,244,703,19.80,3,89.70,3,.00,3,.10,3,30.18,3,2.82,3,60.75,3,.00,3,12.38,
1,2016,301,245,703,19.83,3,89.60,3,.00,3,.10,3,30.20,3,3.43,3,55.33,3,.00,3,12.37,
1,2016,301,246,703,19.80,3,89.30,3,.00,3,.00,3,30.20,3,3.55,3,63.10,3,.00,3,12.39,
1,2016,301,247,703,19.83,3,89.20,3,.00,3,.10,3,30.18,3,3.03,3,46.15,3,.00,3,12.38,
1,2016,301,248,703,19.80,3,89.30,3,.00,3,.10,3,30.19,3,2.84,3,50.87,3,.00,3,12.38,
1,2016,301,249,703,19.90,3,89.10,3,.00,3,.10,3,30.20,3,3.24,3,58.78,3,.00,3,12.38,
1,2016,301,250,703,19.93,3,89.00,3,.00,3,.10,3,30.18,3,2.98,3,54.04,3,.00,3,12.37,
1,2016,301,251,703,19.90,3,88.90,3,.00,3,.10,3,30.19,3,3.17,3,58.02,3,.00,3,12.38,
1,2016,301,252,703,19.87,3,88.80,3,.00,3,.10,3,30.20,3,3.71,3,48.38,3,.00,3,12.38,
1,2016,301,253,703,19.90,3,88.70,3,.00,3,.10,3,30.18,3,3.35,3,51.64,3,.00,3,12.39,
1,2016,301,254,703,19.83,3,88.60,3,.00,3,.00,3,30.18,3,2.88,3,62.14,3,.00,3,12.38,
1,2016,301,255,703,19.97,3,88.70,3,.00,3,.10,3,30.20,3,3.77,3,50.63,3,.00,3,12.38,
1,2016,301,256,703,19.87,3,88.40,3,.00,3,.10,3,30.19,3,2.74,3,42.41,3,.00,3,12.37,
1,2016,301,257,703,19.90,3,88.50,3,.00,3,.10,3,30.18,3,2.62,3,49.07,3,.00,3,12.38,
1,2016,301,258,703,19.93,3,88.40,3,.00,3,.10,3,30.20,3,2.72,3,46.89,3,.00,3,12.38,
1,2016,301,259,703,19.93,3,88.10,3,.00,3,.10,3,30.19,3,3.49,3,49.96,3,.00,3,12.35,
1,2016,301,300,703,19.90,3,87.90,3,.00,3,.10,3,30.18,3,2.92,3,31.05,3,.00,3,12.38,
1,2016,301,301,703,20.00,3,88.20,3,.00,3,.10,3,30.20,3,2.78,3,45.81,3,.00,3,12.38,
1,2016,301,302,703,20.04,3,87.70,3,.00,3,.00,3,30.20,3,3.91,3,43.75,3,.00,3,12.37,
1,2016,301,303,703,20.00,3,87.90,3,.00,3,.10,3,30.18,3,3.19,3,57.99,3,.00,3,12.38,
1,2016,301,304,703,20.04,3,87.70,3,.00,3,.10,3,30.20,3,2.72,3,58.26,3,.00,3,12.36,
1,2016,301,305,703,20.00,3,87.50,3,.00,3,.00,3,30.20,3,3.05,3,49.43,3,.00,3,12.38,
1,2016,301,306,703,20.00,3,87.50,3,.00,3,.10,3,30.18,3,3.39,3,39.44,3,.00,3,12.38,
1,2016,301,307,703,20.00,3,87.60,3,.00,3,.10,3,30.20,3,2.64,3,64.06,3,.00,3,12.38,
1,2016,301,308,703,19.97,3,87.40,3,.00,3,.10,3,30.20,3,2.40,3,37.06,3,.00,3,12.38,
1,2016,301,309,703,19.97,3,87.30,3,.00,3,.10,3,30.18,3,3.01,3,43.92,3,.00,3,12.38,
1,2016,301,310,703,20.07,3,87.30,3,.00,3,.10,3,30.19,3,2.65,3,56.58,3,.00,3,12.38,
1,2016,301,311,703,20.07,3,87.40,3,.00,3,.10,3,30.20,3,2.29,3,46.75,3,.00,3,12.38,
1,2016,301,312,703,20.04,3,87.30,3,.00,3,.10,3,30.18,3,2.44,3,59.60,3,.00,3,12.38,
1,2016,301,313,703,20.17,3,87.30,3,.00,3,.10,3,30.19,3,2.59,3,45.38,3,.00,3,12.36,
1,2016,301,314,703,20.07,3,87.10,3,.00,3,.10,3,30.21,3,2.43,3,72.47,3,.00,3,12.37,
1,2016,301,315,703,20.00,3,87.10,3,.00,3,.10,3,30.19,3,2.16,3,52.17,3,.00,3,12.38,
1,2016,301,316,703,20.14,3,87.00,3,.00,3,.10,3,30.19,3,2.03,3,60.85,3,.00,3,12.36,
1,2016,301,317,703,20.10,3,86.80,3,.00,3,.10,3,30.20,3,2.53,3,50.08,3,.00,3,12.37,
1,2016,301,318,703,20.10,3,86.80,3,.00,3,.00,3,30.19,3,2.70,3,63.92,3,.00,3,12.36,
1,2016,301,319,703,20.04,3,86.70,3,.00,3,.00,3,30.18,3,2.89,3,93.90,3,.00,3,12.37,
1,2016,301,320,703,20.10,3,86.70,3,.00,3,.00,3,30.20,3,1.83,3,89.20,3,.00,3,12.35,
1,2016,301,321,703,20.07,3,86.60,3,.00,3,.10,3,30.19,3,2.10,3,40.66,3,.00,3,12.37,
1,2016,301,322,703,20.04,3,86.60,3,.00,3,.00,3,30.18,3,1.85,3,48.60,3,.00,3,12.38,
1,2016,301,323,703,20.14,3,86.40,3,.00,3,.10,3,30.20,3,2.50,3,64.94,3,.00,3,12.37,
1,2016,301,324,703,20.10,3,86.30,3,.00,3,.10,3,30.20,3,3.05,3,27.95,3,.00,3,12.38,
1,2016,301,325,703,20.10,3,86.10,3,.00,3,.10,3,30.18,3,3.13,3,48.76,3,.00,3,12.38,
1,2016,301,326,703,20.17,3,86.00,3,.00,3,.10,3,30.20,3,3.11,3,29.25,3,.00,3,12.37,
1,2016,301,327,703,20.14,3,86.00,3,.00,3,.00,3,30.20,3,2.46,3,39.82,3,.00,3,12.38,
1,2016,301,328,703,20.10,3,86.00,3,.00,3,.00,3,30.18,3,2.20,3,37.40,3,.00,3,12.37,
1,2016,301,329,703,20.14,3,86.00,3,.00,3,.10,3,30.20,3,1.96,3,24.19,3,.00,3,12.37,
1,2016,301,330,703,20.10,3,85.80,3,.00,3,.00,3,30.20,3,3.44,3,53.92,3,.00,3,12.37,
1,2016,301,331,703,20.10,3,85.60,3,.00,3,.00,3,30.18,3,3.61,3,41.38,3,.00,3,12.37,
1,2016,301,332,703,20.20,3,85.70,3,.00,3,.10,3,30.19,3,3.25,3,25.92,3,.00,3,12.37,
1,2016,301,333,703,20.20,3,85.90,3,.00,3,.10,3,30.20,3,2.62,3,3.28,3,.00,3,12.37,
1,2016,301,334,703,20.14,3,85.80,3,.00,3,.10,3,30.18,3,3.11,3,30.49,3,.00,3,12.37,
1,2016,301,335,703,20.14,3,85.90,3,.00,3,.00,3,30.19,3,2.68,3,29.68,3,.00,3,12.37,
1,2016,301,336,703,20.10,3,85.80,3,.00,3,.10,3,30.20,3,3.11,3,47.37,3,.00,3,12.37,
1,2016,301,337,703,20.14,3,85.90,3,.00,3,.10,3,30.19,3,2.47,3,4.70,3,.00,3,12.37,
1,2016,301,338,703,20.14,3,85.70,3,.00,3,.10,3,30.19,3,3.17,3,25.77,3,.00,3,12.37,
1,2016,301,339,703,20.14,3,85.90,3,.00,3,.10,3,30.20,3,2.37,3,65.54,3,.00,3,12.37,
1,2016,301,340,703,20.07,3,85.80,3,.00,3,.10,3,30.19,3,2.64,3,31.74,3,.00,3,12.37,
1,2016,301,341,703,20.07,3,85.80,3,.00,3,.10,3,30.18,3,3.54,3,18.68,3,.00,3,12.37,
1,2016,301,342,703,20.10,3,85.90,3,.00,3,.00,3,30.20,3,3.28,3,33.08,3,.00,3,12.34,
1,2016,301,343,703,20.14,3,85.90,3,.00,3,.00,3,30.19,3,3.11,3,25.10,3,.00,3,12.35,
1,2016,301,344,703,20.00,3,85.80,3,.00,3,.10,3,30.18,3,2.82,3,38.07,3,.00,3,12.33,
1,2016,301,345,703,20.04,3,86.00,3,.00,3,.00,3,30.20,3,2.42,3,25.29,3,.00,3,12.34,
1,2016,301,346,703,20.10,3,85.90,3,.00,3,.10,3,30.20,3,2.93,3,63.32,3,.00,3,12.34,
1,2016,301,347,703,20.00,3,85.80,3,.00,3,.10,3,30.18,3,3.04,3,37.83,3,.00,3,12.37,
1,2016,301,348,703,20.10,3,85.80,3,.00,3,.10,3,30.20,3,3.55,3,32.89,3,.00,3,12.37,
1,2016,301,349,703,20.04,3,85.90,3,.00,3,.10,3,30.20,3,2.70,3,45.31,3,.00,3,12.37,
1,2016,301,350,703,20.04,3,85.80,3,.00,3,.10,3,30.18,3,2.25,3,41.67,3,.00,3,12.37,
1,2016,301,351,703,20.00,3,85.70,3,.00,3,.00,3,30.20,3,3.22,3,42.58,3,.00,3,12.35,
1,2016,301,352,703,20.14,3,85.70,3,.00,3,.10,3,30.20,3,3.01,3,24.14,3,.00,3,12.36,
1,2016,301,353,703,20.00,3,85.70,3,.00,3,.10,3,30.18,3,3.11,3,47.21,3,.00,3,12.36,
1,2016,301,354,703,20.00,3,85.90,3,.00,3,.10,3,30.20,3,2.90,3,23.97,3,.00,3,12.37,
1,2016,301,355,703,20.00,3,85.80,3,.00,3,.10,3,30.21,3,2.24,3,72.79,3,.00,3,12.35,
1,2016,301,356,703,20.07,3,85.80,3,.00,3,.10,3,30.18,3,2.25,3,58.40,3,.00,3,12.34,
1,2016,301,357,703,20.04,3,85.60,3,.00,3,.10,3,30.19,3,2.63,3,34.95,3,.00,3,12.37,
1,2016,301,358,703,20.07,3,85.80,3,.00,3,.10,3,30.21,3,2.37,3,45.12,3,.00,3,12.37,
1,2016,301,359,703,20.00,3,85.70,3,.00,3,.10,3,30.19,3,2.45,3,54.76,3,.00,3,12.36,
1,2016,301,400,703,20.00,3,85.70,3,.00,3,.10,3,30.19,3,2.33,3,76.91,3,.00,3,12.36,
1,2016,301,401,703,20.00,3,85.60,3,.00,3,.10,3,30.20,3,3.31,3,44.02,3,.00,3,12.36,
1,2016,301,402,703,20.00,3,85.50,3,.00,3,.00,3,30.19,3,2.99,3,52.53,3,.00,3,12.36,
1,2016,301,403,703,20.03,3,85.50,3,.00,3,.10,3,30.19,3,2.58,3,48.28,3,.00,3,12.36,
1,2016,301,404,703,20.03,3,85.60,3,.00,3,.10,3,30.20,3,1.99,3,55.95,3,.00,3,12.36,
1,2016,301,405,703,20.03,3,85.60,3,.00,3,.00,3,30.20,3,2.32,3,64.70,3,.00,3,12.36,
1,2016,301,406,703,20.00,3,85.60,3,.00,3,.10,3,30.18,3,2.10,3,56.86,3,.00,3,12.36,
1,2016,301,407,703,20.07,3,85.50,3,.00,3,.10,3,30.20,3,1.82,3,77.53,3,.00,3,12.36,
1,2016,301,408,703,20.00,3,85.40,3,.00,3,.10,3,30.20,3,2.26,3,40.32,3,.00,3,12.36,
1,2016,301,409,703,19.97,3,85.40,3,.00,3,.10,3,30.18,3,2.31,3,74.03,3,.00,3,12.36,
1,2016,301,410,703,20.00,3,85.60,3,.00,3,.10,3,30.20,3,1.85,3,44.64,3,.00,3,12.36,
1,2016,301,411,703,20.07,3,85.40,3,.00,3,.10,3,30.20,3,1.90,3,59.74,3,.00,3,12.36,
1,2016,301,412,703,20.00,3,85.40,3,.00,3,.10,3,30.18,3,2.18,3,67.65,3,.00,3,12.36,
1,2016,301,413,703,20.07,3,85.60,3,.00,3,.10,3,30.20,3,1.46,3,63.67,3,.00,3,12.34,
1,2016,301,414,703,20.03,3,85.70,3,.00,3,.10,3,30.20,3,1.62,3,76.57,3,.00,3,12.36,
1,2016,301,415,703,20.07,3,85.40,3,.00,3,.00,3,30.19,3,2.14,3,52.40,3,.00,3,12.36,
1,2016,301,416,703,20.07,3,85.30,3,.00,3,.10,3,30.20,3,2.86,3,76.74,3,.00,3,12.36,
1,2016,301,417,703,20.10,3,85.30,3,.00,3,.10,3,30.20,3,2.57,3,81.70,3,.00,3,12.35,
1,2016,301,418,703,20.10,3,85.20,3,.00,3,.00,3,30.19,3,2.55,3,66.19,3,.00,3,12.36,
1,2016,301,419,703,20.13,3,85.50,3,.00,3,.10,3,30.19,3,1.87,3,57.49,3,.00,3,12.36,
1,2016,301,420,703,20.17,3,85.30,3,.00,3,.00,3,30.20,3,2.90,3,65.69,3,.00,3,12.36,
1,2016,301,421,703,20.17,3,85.30,3,.00,3,.00,3,30.19,3,2.08,3,56.38,3,.00,3,12.36,
1,2016,301,422,703,20.07,3,85.10,3,.00,3,.10,3,30.19,3,2.94,3,68.71,3,.00,3,12.36,
1,2016,301,423,703,20.14,3,85.10,3,.00,3,.10,3,30.20,3,2.68,3,63.24,3,.00,3,12.35,
1,2016,301,424,703,20.14,3,85.30,3,.00,3,.10,3,30.19,3,2.20,3,47.56,3,.00,3,12.35,
1,2016,301,425,703,20.17,3,85.30,3,.00,3,.10,3,30.19,3,2.48,3,66.93,3,.00,3,12.35,
1,2016,301,426,703,20.14,3,85.40,3,.00,3,.10,3,30.21,3,1.98,3,90.60,3,.00,3,12.35,
1,2016,301,427,703,20.17,3,85.30,3,.00,3,.10,3,30.20,3,2.23,3,58.35,3,.00,3,12.36,
1,2016,301,428,703,20.14,3,85.20,3,.00,3,.10,3,30.19,3,2.47,3,63.94,3,.00,3,12.35,
1,2016,301,429,703,20.20,3,85.30,3,.00,3,.10,3,30.21,3,2.63,3,67.70,3,.00,3,12.35,
1,2016,301,430,703,20.20,3,85.20,3,.00,3,.10,3,30.20,3,3.06,3,65.97,3,.00,3,12.35,
1,2016,301,431,703,20.10,3,85.20,3,.00,3,.10,3,30.19,3,2.82,3,65.62,3,.00,3,12.36,
1,2016,301,432,703,20.17,3,85.30,3,.00,3,.10,3,30.20,3,2.77,3,51.16,3,.00,3,12.35,
1,2016,301,433,703,20.13,3,85.20,3,.00,3,.10,3,30.20,3,3.06,3,66.52,3,.00,3,12.35,
1,2016,301,434,703,20.24,3,85.40,3,.00,3,.10,3,30.19,3,3.00,3,69.67,3,.00,3,12.35,
1,2016,301,435,703,20.14,3,85.30,3,.00,3,.10,3,30.20,3,2.65,3,64.87,3,.00,3,12.35,
1,2016,301,436,703,20.14,3,85.40,3,.00,3,.10,3,30.21,3,2.70,3,72.78,3,.00,3,12.35,
1,2016,301,437,703,20.24,3,85.30,3,.00,3,.10,3,30.19,3,2.86,3,78.87,3,.00,3,12.35,
1,2016,301,438,703,20.24,3,85.40,3,.00,3,.10,3,30.20,3,3.07,3,88.60,3,.00,3,12.35,
1,2016,301,439,703,20.20,3,85.30,3,.00,3,.10,3,30.21,3,2.91,3,74.75,3,.00,3,12.35,
1,2016,301,440,703,20.20,3,85.30,3,.00,3,.10,3,30.19,3,3.03,3,56.24,3,.00,3,12.36,
1,2016,301,441,703,20.13,3,85.20,3,.00,3,.10,3,30.20,3,2.65,3,68.03,3,.00,3,12.34,
1,2016,301,442,703,20.20,3,85.20,3,.00,3,.10,3,30.22,3,2.40,3,80.40,3,.00,3,12.35,
1,2016,301,443,703,20.24,3,85.20,3,.00,3,.10,3,30.20,3,2.60,3,51.13,3,.00,3,12.33,
1,2016,301,444,703,20.17,3,85.20,3,.00,3,.10,3,30.19,3,2.49,3,66.60,3,.00,3,12.32,
1,2016,301,445,703,20.20,3,85.20,3,.00,3,.10,3,30.22,3,2.20,3,50.89,3,.00,3,12.34,
1,2016,301,446,703,20.24,3,85.20,3,.00,3,.10,3,30.20,3,2.84,3,63.60,3,.00,3,12.35,
1,2016,301,447,703,20.17,3,85.00,3,.00,3,.10,3,30.19,3,2.34,3,60.12,3,.00,3,12.34,
1,2016,301,448,703,20.24,3,85.50,3,.00,3,.10,3,30.21,3,1.96,3,43.01,3,.00,3,12.35,
1,2016,301,449,703,20.30,3,85.10,3,.00,3,.10,3,30.20,3,2.24,3,59.02,3,.00,3,12.35,
1,2016,301,450,703,20.20,3,84.90,3,.00,3,.10,3,30.19,3,3.20,3,64.58,3,.00,3,12.35,
1,2016,301,451,703,20.23,3,84.80,3,.00,3,.00,3,30.21,3,3.02,3,73.81,3,.00,3,12.34,
1,2016,301,452,703,20.30,3,85.00,3,.00,3,.10,3,30.21,3,2.38,3,61.23,3,.00,3,12.35,
1,2016,301,453,703,20.23,3,84.60,3,.00,3,.00,3,30.19,3,3.65,3,66.67,3,.00,3,12.35,
1,2016,301,454,703,20.20,3,84.70,3,.00,3,.10,3,30.21,3,3.02,3,43.39,3,.00,3,12.35,
1,2016,301,455,703,20.27,3,84.60,3,.00,3,.10,3,30.21,3,3.01,3,53.27,3,.00,3,12.35,
1,2016,301,456,703,20.23,3,84.70,3,.00,3,.10,3,30.19,3,2.90,3,62.16,3,.00,3,12.34,
1,2016,301,457,703,20.27,3,84.50,3,.00,3,.10,3,30.21,3,2.91,3,46.60,3,.00,3,12.34,
1,2016,301,458,703,20.24,3,84.60,3,.00,3,.10,3,30.21,3,3.55,3,48.28,3,.00,3,12.35,
1,2016,301,459,703,20.30,3,84.50,3,.00,3,.10,3,30.19,3,3.42,3,62.19,3,.00,3,12.34,
1,2016,301,500,703,20.30,3,84.70,3,.00,3,.10,3,30.21,3,2.48,3,40.99,3,.00,3,12.33,
1,2016,301,501,703,20.27,3,84.70,3,.00,3,.10,3,30.21,3,2.73,3,25.79,3,.00,3,12.35,
1,2016,301,502,703,20.24,3,84.60,3,.00,3,.10,3,30.19,3,3.07,3,25.41,3,.00,3,12.33,
1,2016,301,503,703,20.34,3,84.50,3,.00,3,.00,3,30.21,3,3.29,3,25.75,3,.00,3,12.34,
1,2016,301,504,703,20.27,3,84.50,3,.00,3,.10,3,30.22,3,2.92,3,31.69,3,.00,3,12.33,
1,2016,301,505,703,20.37,3,84.60,3,.00,3,.10,3,30.20,3,3.01,3,58.83,3,.00,3,12.34,
1,2016,301,506,703,20.30,3,84.60,3,.00,3,.10,3,30.20,3,3.26,3,56.81,3,.00,3,12.32,
1,2016,301,507,703,20.24,3,84.50,3,.00,3,.10,3,30.22,3,3.39,3,32.05,3,.00,3,12.32,
1,2016,301,508,703,20.27,3,84.50,3,.00,3,.00,3,30.20,3,3.55,3,49.86,3,.00,3,12.33,
1,2016,301,509,703,20.27,3,84.60,3,.00,3,.10,3,30.20,3,2.87,3,35.67,3,.00,3,12.33,
1,2016,301,510,703,20.27,3,84.50,3,.00,3,.00,3,30.22,3,2.94,3,25.41,3,.00,3,12.34,
1,2016,301,511,703,20.30,3,84.50,3,.00,3,.10,3,30.21,3,3.59,3,33.32,3,.00,3,12.32,
1,2016,301,512,703,20.17,3,84.70,3,.00,3,.10,3,30.20,3,3.13,3,30.01,3,.00,3,12.34,
1,2016,301,513,703,20.24,3,84.50,3,.00,3,.10,3,30.22,3,3.90,3,32.12,3,.00,3,12.32,
1,2016,301,514,703,20.24,3,84.60,3,.00,3,.10,3,30.21,3,3.28,3,5.32,3,.00,3,12.33,
1,2016,301,515,703,20.17,3,84.70,3,.00,3,.10,3,30.20,3,2.48,3,28.05,3,.00,3,12.33,
1,2016,301,516,703,20.24,3,84.80,3,.00,3,.00,3,30.22,3,2.54,3,6.35,3,.00,3,12.34,
1,2016,301,517,703,20.10,3,84.90,3,.00,3,.00,3,30.22,3,2.66,3,24.14,3,.00,3,12.34,
1,2016,301,518,703,20.17,3,85.00,3,.00,3,.10,3,30.20,3,2.44,3,6.62,3,.00,3,12.32,
1,2016,301,519,703,20.10,3,85.00,3,.00,3,.10,3,30.22,3,2.62,3,7.26,3,.00,3,12.31,
1,2016,301,520,703,20.10,3,85.10,3,.00,3,.10,3,30.22,3,3.24,3,353.30,3,.00,3,12.33,
1,2016,301,521,703,20.13,3,85.20,3,.00,3,.10,3,30.20,3,2.34,3,350.50,3,.00,3,12.33,
1,2016,301,522,703,20.10,3,85.20,3,.00,3,.10,3,30.22,3,3.21,3,9.59,3,.00,3,12.33,
1,2016,301,523,703,20.10,3,85.10,3,.00,3,.00,3,30.22,3,2.93,3,348.30,3,.00,3,12.33,
1,2016,301,524,703,20.07,3,85.20,3,.00,3,.10,3,30.20,3,2.64,3,352.50,3,.00,3,12.34,
1,2016,301,525,703,19.97,3,85.30,3,.00,3,.00,3,30.22,3,3.34,3,351.70,3,.00,3,12.33,
1,2016,301,526,703,20.00,3,85.20,3,.00,3,.10,3,30.22,3,3.45,3,26.99,3,.00,3,12.34,
1,2016,301,527,703,19.97,3,85.20,3,.00,3,.10,3,30.20,3,2.35,3,3.26,3,.00,3,12.34,
1,2016,301,528,703,20.03,3,85.40,3,.00,3,.10,3,30.21,3,2.87,3,1.15,3,.00,3,12.34,
1,2016,301,529,703,20.10,3,85.40,3,.00,3,.10,3,30.22,3,2.77,3,15.39,3,.00,3,12.32,
1,2016,301,530,703,19.97,3,85.50,3,.00,3,.10,3,30.20,3,2.73,3,22.25,3,.00,3,12.33,
1,2016,301,531,703,20.03,3,85.40,3,.00,3,.10,3,30.21,3,1.91,3,19.08,3,.00,3,12.33,
1,2016,301,532,703,20.00,3,85.50,3,.00,3,.10,3,30.23,3,2.75,3,10.50,3,.00,3,12.32,
1,2016,301,533,703,19.93,3,85.40,3,.00,3,.10,3,30.21,3,3.17,3,352.80,3,.00,3,12.33,
1,2016,301,534,703,19.96,3,85.50,3,.00,3,.00,3,30.20,3,2.46,3,23.01,3,.00,3,12.33,
1,2016,301,535,703,20.03,3,85.50,3,.00,3,.10,3,30.22,3,2.40,3,30.28,3,.00,3,12.31,
1,2016,301,536,703,19.93,3,85.50,3,.00,3,.10,3,30.21,3,2.10,3,30.30,3,.00,3,12.33,
1,2016,301,537,703,20.00,3,85.40,3,.00,3,.10,3,30.20,3,2.16,3,354.30,3,.00,3,12.33,
1,2016,301,538,703,19.96,3,85.50,3,.00,3,.10,3,30.22,3,2.68,3,28.81,3,.00,3,12.33,
1,2016,301,539,703,19.93,3,85.40,3,.00,3,.10,3,30.22,3,2.87,3,1.85,3,.00,3,12.33,
1,2016,301,540,703,19.93,3,85.50,3,.00,3,.10,3,30.20,3,2.89,3,37.09,3,.00,3,12.33,
1,2016,301,541,703,19.90,3,85.20,3,.00,3,.10,3,30.22,3,4.52,3,26.56,3,.00,3,12.33,
1,2016,301,542,703,19.90,3,85.30,3,.00,3,.10,3,30.22,3,3.06,3,39.17,3,.00,3,12.33,
1,2016,301,543,703,19.90,3,85.10,3,.00,3,.10,3,30.20,3,3.62,3,25.48,3,.00,3,12.31,
1,2016,301,544,703,19.86,3,85.10,3,.00,3,.10,3,30.22,3,4.26,3,57.30,3,.00,3,12.32,
1,2016,301,545,703,19.93,3,85.00,3,.00,3,.20,3,30.22,3,3.84,3,47.44,3,.00,3,12.32,
1,2016,301,546,703,19.93,3,85.20,3,.00,3,.30,3,30.20,3,2.60,3,23.97,3,.00,3,12.33,
1,2016,301,547,703,19.86,3,85.20,3,.00,3,.30,3,30.22,3,3.38,3,59.12,3,.00,3,12.33,
1,2016,301,548,703,19.93,3,85.20,3,.00,3,.30,3,30.22,3,3.02,3,36.58,3,.00,3,12.33,
1,2016,301,549,703,19.73,3,85.40,3,.00,3,.50,3,30.20,3,2.94,3,24.12,3,.00,3,12.32,
1,2016,301,550,703,19.83,3,85.40,3,.00,3,.50,3,30.21,3,3.39,3,27.74,3,.00,3,12.32,
1,2016,301,551,703,19.83,3,85.50,3,.00,3,.70,3,30.22,3,3.87,3,25.10,3,.00,3,12.32,
1,2016,301,552,703,19.90,3,85.60,3,.00,3,.90,3,30.20,3,3.71,3,18.72,3,.00,3,12.33,
1,2016,301,553,703,19.80,3,85.50,3,.00,3,1.10,3,30.20,3,4.04,3,28.02,3,.00,3,12.33,
1,2016,301,554,703,19.86,3,85.60,3,.00,3,1.30,3,30.22,3,3.68,3,32.82,3,.00,3,12.33,
1,2016,301,555,703,19.83,3,85.60,3,.00,3,1.70,3,30.21,3,3.07,3,17.26,3,.00,3,12.33,
1,2016,301,556,703,19.83,3,85.60,3,.00,3,2.10,3,30.20,3,2.85,3,23.30,3,.00,3,12.33,
1,2016,301,557,703,19.83,3,85.60,3,.00,3,2.50,3,30.22,3,3.46,3,41.81,3,.00,3,12.31,
1,2016,301,558,703,19.80,3,85.70,3,.00,3,3.10,3,30.21,3,3.95,3,19.80,3,.00,3,12.33,
1,2016,301,559,703,19.83,3,85.50,3,.00,3,3.70,3,30.20,3,3.97,3,29.20,3,.00,3,12.32,
1,2016,301,600,703,19.83,3,85.50,3,.00,3,4.30,3,30.22,3,3.44,3,20.09,3,.00,3,12.30,
1,2016,301,601,703,19.83,3,85.50,3,.00,3,4.70,3,30.21,3,3.62,3,32.03,3,.00,3,12.32,
1,2016,301,602,703,19.80,3,85.60,3,.00,3,5.31,3,30.20,3,2.85,3,38.98,3,.00,3,12.29,
1,2016,301,603,703,19.83,3,85.50,3,.00,3,5.91,3,30.22,3,2.70,3,42.57,3,.00,3,12.32,
1,2016,301,604,703,19.80,3,85.40,3,.00,3,6.51,3,30.22,3,2.90,3,31.04,3,.00,3,12.32,
1,2016,301,605,703,19.80,3,85.50,3,.00,3,7.31,3,30.20,3,2.71,3,30.83,3,.00,3,12.30,
1,2016,301,606,703,19.83,3,85.50,3,.00,3,8.31,3,30.22,3,3.50,3,35.14,3,.00,3,12.32,
1,2016,301,607,703,19.83,3,85.50,3,.00,3,9.11,3,30.22,3,2.85,3,41.98,3,.00,3,12.32,
1,2016,301,608,703,19.86,3,85.60,3,.00,3,10.01,3,30.20,3,3.15,3,18.08,3,.00,3,12.32,
1,2016,301,609,703,19.83,3,85.40,3,.00,3,11.01,3,30.22,3,2.76,3,38.38,3,.00,3,12.32,
1,2016,301,610,703,19.73,3,85.40,3,.00,3,12.21,3,30.22,3,2.23,3,25.22,3,.00,3,12.32,
1,2016,301,611,703,19.76,3,85.40,3,.00,3,13.91,3,30.20,3,1.89,3,3.26,3,.00,3,12.32,
1,2016,301,612,703,19.80,3,85.40,3,.01,3,16.62,3,30.21,3,2.04,3,352.50,3,.00,3,12.32,
1,2016,301,613,703,19.80,3,85.50,3,.01,3,19.72,3,30.22,3,1.41,3,354.20,3,.00,3,12.30,
1,2016,301,614,703,19.76,3,85.60,3,.01,3,23.02,3,30.21,3,1.04,3,350.70,3,.00,3,12.32,
1,2016,301,615,703,19.73,3,85.50,3,.01,3,26.33,3,30.21,3,1.46,3,354.40,3,.00,3,12.32,
1,2016,301,616,703,19.80,3,85.50,3,.01,3,29.63,3,30.22,3,1.91,3,74.72,3,.00,3,12.32,
1,2016,301,617,703,19.73,3,85.60,3,.01,3,32.63,3,30.21,3,.40,3,30.73,3,.00,3,12.32,
1,2016,301,618,703,19.87,3,85.50,3,.02,3,35.54,3,30.21,3,1.08,3,91.10,3,.00,3,12.30,
1,2016,301,619,703,19.90,3,85.30,3,.02,3,38.24,3,30.23,3,1.39,3,87.00,3,.00,3,12.32,
1,2016,301,620,703,19.87,3,85.30,3,.02,3,41.04,3,30.22,3,1.58,3,100.90,3,.00,3,12.32,
1,2016,301,621,703,19.90,3,85.10,3,.02,3,43.75,3,30.20,3,2.34,3,20.71,3,.00,3,12.30,
1,2016,301,622,703,19.87,3,85.30,3,.02,3,46.65,3,30.22,3,1.78,3,95.70,3,.00,3,12.30,
1,2016,301,623,703,19.90,3,84.50,3,.02,3,49.45,3,30.22,3,2.48,3,32.46,3,.00,3,12.32,
1,2016,301,624,703,19.97,3,84.70,3,.02,3,52.25,3,30.20,3,1.70,3,50.61,3,.00,3,12.32,
1,2016,301,625,703,20.00,3,84.50,3,.03,3,54.86,3,30.22,3,1.99,3,312.90,3,.00,3,12.30,
1,2016,301,626,703,20.04,3,84.60,3,.03,3,57.46,3,30.22,3,1.26,3,61.90,3,.00,3,12.32,
1,2016,301,627,703,20.04,3,84.20,3,.03,3,60.16,3,30.20,3,2.87,3,29.51,3,.00,3,12.32,
1,2016,301,628,703,20.04,3,83.80,3,.03,3,62.86,3,30.22,3,3.24,3,31.17,3,.00,3,12.32,
1,2016,301,629,703,20.10,3,83.60,3,.03,3,65.67,3,30.22,3,3.39,3,31.93,3,.00,3,12.30,
1,2016,301,630,703,20.10,3,83.50,3,.03,3,68.67,3,30.20,3,1.84,3,18.36,3,.00,3,12.32,
1,2016,301,631,703,20.10,3,83.50,3,.03,3,71.57,3,30.22,3,2.19,3,34.57,3,.00,3,12.30,
1,2016,301,632,703,20.20,3,83.20,3,.03,3,74.68,3,30.23,3,2.30,3,63.60,3,.00,3,12.31,
1,2016,301,633,703,20.20,3,83.20,3,.04,3,77.88,3,30.21,3,1.98,3,32.56,3,.00,3,12.32,
1,2016,301,634,703,20.20,3,82.80,3,.04,3,81.08,3,30.22,3,2.13,3,25.12,3,.00,3,12.32,
1,2016,301,635,703,20.24,3,82.60,3,.04,3,84.29,3,30.23,3,2.39,3,96.70,3,.00,3,12.30,
1,2016,301,636,703,20.34,3,82.40,3,.04,3,87.69,3,30.21,3,2.50,3,100.90,3,.00,3,12.32,
1,2016,301,637,703,20.34,3,81.60,3,.04,3,90.89,3,30.21,3,4.24,3,89.20,3,.00,3,12.32,
1,2016,301,638,703,20.34,3,81.30,3,.04,3,93.90,3,30.23,3,3.51,3,55.96,3,.00,3,12.32,
1,2016,301,639,703,20.37,3,80.90,3,.04,3,97.20,3,30.22,3,4.88,3,49.94,3,.00,3,12.32,
1,2016,301,640,703,20.44,3,80.70,3,.04,3,100.10,3,30.21,3,3.47,3,47.21,3,.00,3,12.30,
1,2016,301,641,703,20.54,3,80.60,3,.05,3,102.90,3,30.23,3,4.41,3,2.16,3,.00,3,12.32,
1,2016,301,642,703,20.51,3,80.20,3,.05,3,105.61,3,30.22,3,5.27,3,62.09,3,.00,3,12.33,
1,2016,301,643,703,20.64,3,80.30,3,.05,3,108.21,3,30.21,3,4.96,3,106.20,3,.00,3,12.28,
1,2016,301,644,703,20.64,3,79.96,3,.05,3,110.81,3,30.23,3,3.78,3,83.40,3,.00,3,12.32,
1,2016,301,645,703,20.61,3,79.86,3,.05,3,113.42,3,30.23,3,4.88,3,56.70,3,.00,3,12.33,
1,2016,301,646,703,20.68,3,79.86,3,.05,3,116.32,3,30.21,3,3.74,3,77.72,3,.00,3,12.31,
1,2016,301,647,703,20.68,3,79.65,3,.05,3,118.92,3,30.23,3,4.41,3,28.82,3,.00,3,12.33,
1,2016,301,648,703,20.71,3,79.68,3,.05,3,120.53,3,30.23,3,4.11,3,72.83,3,.00,3,12.33,
1,2016,301,649,703,20.71,3,79.21,3,.05,3,122.83,3,30.21,3,3.77,3,97.30,3,.00,3,12.33,
1,2016,301,650,703,20.64,3,79.35,3,.05,3,124.73,3,30.23,3,4.43,3,86.50,3,.00,3,12.33,
1,2016,301,651,703,20.71,3,79.25,3,.05,3,126.53,3,30.23,3,4.32,3,24.12,3,.00,3,12.33,
1,2016,301,652,703,20.74,3,79.01,3,.05,3,128.54,3,30.21,3,3.78,3,35.58,3,.00,3,12.33,
1,2016,301,653,703,20.71,3,78.81,3,.05,3,130.84,3,30.23,3,3.50,3,43.17,3,.00,3,12.33,
1,2016,301,654,703,20.71,3,78.84,3,.05,3,133.34,3,30.23,3,2.67,3,65.37,3,.00,3,12.33,
1,2016,301,655,703,20.74,3,78.74,3,.05,3,135.34,3,30.21,3,2.78,3,36.77,3,.00,3,12.33,
1,2016,301,656,703,20.74,3,78.40,3,.05,3,137.54,3,30.22,3,3.10,3,51.92,3,.00,3,12.33,
1,2016,301,657,703,20.71,3,78.64,3,.06,3,138.74,3,30.23,3,2.92,3,92.90,3,.00,3,12.33,
1,2016,301,658,703,20.67,3,78.84,3,.06,3,140.35,3,30.22,3,1.81,3,43.05,3,.00,3,12.33,
1,2016,301,659,703,20.77,3,77.99,3,.06,3,141.85,3,30.22,3,2.40,3,86.60,3,.00,3,12.32,
1,2016,301,700,703,20.77,3,77.93,3,.06,3,146.96,3,30.24,3,3.79,3,26.82,3,.00,3,12.33,
1,2016,301,701,703,20.74,3,77.79,3,.06,3,150.76,3,30.22,3,3.59,3,11.70,3,.00,3,12.32,
1,2016,301,702,703,20.71,3,78.16,3,.06,3,159.67,3,30.22,3,1.70,3,35.48,3,.00,3,12.32,
1,2016,301,703,703,20.74,3,77.76,3,.07,3,169.58,3,30.24,3,3.16,3,8.82,3,.00,3,12.34,
1,2016,301,704,703,20.84,3,77.45,3,.07,3,178.79,3,30.22,3,3.13,3,52.74,3,.00,3,12.34,
1,2016,301,705,703,20.74,3,77.45,3,.07,3,186.00,3,30.22,3,3.61,3,60.26,3,.00,3,12.34,
1,2016,301,706,703,20.84,3,77.55,3,.12,3,262.48,3,30.24,3,2.54,3,59.40,3,.00,3,12.35,
1,2016,301,707,703,20.84,3,77.99,3,.15,3,310.12,3,30.22,3,1.17,3,1.01,3,.00,3,12.35,
1,2016,301,708,703,20.91,3,77.62,3,.17,3,343.86,3,30.22,3,3.45,3,53.00,3,.00,3,12.34,
1,2016,301,709,703,20.94,3,77.55,3,.16,3,334.15,3,30.24,3,1.94,3,15.05,3,.00,3,12.36,
1,2016,301,710,703,21.04,3,76.84,3,.19,3,378.60,3,30.23,3,3.19,3,25.36,3,.00,3,12.37,
1,2016,301,711,703,21.04,3,76.50,3,.18,3,363.48,3,30.22,3,3.94,3,11.03,3,.00,3,12.35,
1,2016,301,712,703,21.04,3,77.08,3,.18,3,372.29,3,30.24,3,2.68,3,37.08,3,.00,3,12.37,
1,2016,301,713,703,21.07,3,76.30,3,.20,3,398.32,3,30.23,3,3.32,3,33.44,3,.00,3,12.35,
1,2016,301,714,703,21.11,3,76.03,3,.17,3,353.87,3,30.22,3,3.40,3,16.42,3,.00,3,12.37,
1,2016,301,715,703,21.14,3,76.10,3,.21,3,423.24,3,30.24,3,3.72,3,15.05,3,.00,3,12.34,
1,2016,301,716,703,21.18,3,76.74,3,.21,3,424.94,3,30.23,3,2.89,3,334.50,3,.00,3,12.33,
1,2016,301,717,703,21.11,3,76.23,3,.18,3,385.10,3,30.22,3,3.72,3,1.97,3,.00,3,12.37,
1,2016,301,718,703,21.21,3,76.27,3,.14,3,317.43,3,30.24,3,4.00,3,22.05,3,.00,3,12.37,
1,2016,301,719,703,21.11,3,76.30,3,.11,3,264.77,3,30.24,3,5.50,3,7.91,3,.00,3,12.36,
1,2016,301,720,703,21.08,3,76.40,3,.12,3,268.78,3,30.22,3,3.39,3,13.54,3,.00,3,12.36,
1,2016,301,721,703,21.04,3,76.27,3,.13,3,286.40,3,30.24,3,3.99,3,44.54,3,.00,3,12.34,
1,2016,301,722,703,20.97,3,76.71,3,.10,3,244.55,3,30.24,3,2.46,3,.14,3,.00,3,12.35,
1,2016,301,723,703,20.97,3,76.64,3,.09,3,217.93,3,30.22,3,2.90,3,5.99,3,.00,3,12.35,
1,2016,301,724,703,20.91,3,76.81,3,.09,3,228.94,3,30.24,3,2.87,3,49.45,3,.00,3,12.35,
1,2016,301,725,703,20.94,3,77.18,3,.12,3,285.20,3,30.24,3,2.58,3,344.10,3,.00,3,12.35,
1,2016,301,726,703,20.97,3,76.94,3,.16,3,360.47,3,30.22,3,2.77,3,22.03,3,.00,3,12.35,
1,2016,301,727,703,20.97,3,77.08,3,.17,3,369.99,3,30.24,3,2.33,3,17.59,3,.00,3,12.37,
1,2016,301,728,703,20.97,3,76.88,3,.15,3,337.85,3,30.24,3,3.50,3,33.85,3,.00,3,12.37,
1,2016,301,729,703,20.97,3,76.94,3,.13,3,301.42,3,30.22,3,3.36,3,331.10,3,.00,3,12.35,
1,2016,301,730,703,20.91,3,76.94,3,.12,3,279.29,3,30.24,3,4.10,3,29.00,3,.00,3,12.35,
1,2016,301,731,703,20.94,3,77.62,3,.10,3,244.96,3,30.24,3,2.60,3,.19,3,.00,3,12.36,
1,2016,301,732,703,20.97,3,76.91,3,.12,3,276.39,3,30.22,3,2.99,3,.19,3,.00,3,12.35,
1,2016,301,733,703,20.80,3,77.21,3,.15,3,343.67,3,30.24,3,2.84,3,31.16,3,.00,3,12.35,
1,2016,301,734,703,20.91,3,77.38,3,.16,3,352.89,3,30.24,3,3.16,3,1.53,3,.00,3,12.37,
1,2016,301,735,703,20.91,3,77.25,3,.10,3,242.86,3,30.23,3,3.10,3,19.68,3,.00,3,12.35,
1,2016,301,736,703,20.91,3,76.98,3,.09,3,221.14,3,30.24,3,3.93,3,23.18,3,.00,3,12.35,
1,2016,301,737,703,20.94,3,77.11,3,.08,3,208.12,3,30.25,3,3.69,3,29.44,3,.00,3,12.32,
1,2016,301,738,703,20.84,3,77.08,3,.08,3,204.32,3,30.23,3,3.63,3,50.72,3,.00,3,12.34,
1,2016,301,739,703,20.87,3,77.38,3,.08,3,211.73,3,30.25,3,3.43,3,29.44,3,.00,3,12.35,
1,2016,301,740,703,20.84,3,77.25,3,.08,3,207.92,3,30.25,3,4.66,3,35.57,3,.00,3,12.33,
1,2016,301,741,703,20.77,3,77.31,3,.08,3,203.12,3,30.23,3,4.69,3,38.16,3,.00,3,12.34,
1,2016,301,742,703,20.91,3,77.38,3,.08,3,202.82,3,30.25,3,2.06,3,352.20,3,.00,3,12.32,
1,2016,301,743,703,20.87,3,77.21,3,.08,3,203.72,3,30.25,3,3.52,3,9.30,3,.00,3,12.33,
1,2016,301,744,703,20.80,3,77.31,3,.08,3,211.32,3,30.23,3,2.87,3,42.81,3,.00,3,12.33,
1,2016,301,745,703,20.80,3,77.11,3,.09,3,221.74,3,30.25,3,4.22,3,28.93,3,.00,3,12.34,
1,2016,301,746,703,20.80,3,77.38,3,.09,3,224.94,3,30.25,3,3.78,3,329.00,3,.00,3,12.35,
1,2016,301,747,703,20.74,3,77.28,3,.12,3,284.10,3,30.23,3,4.92,3,9.49,3,.00,3,12.35,
1,2016,301,748,703,20.87,3,77.48,3,.09,3,236.35,3,30.25,3,4.18,3,.24,3,.00,3,12.33,
1,2016,301,749,703,20.74,3,77.35,3,.08,3,222.74,3,30.25,3,4.58,3,17.79,3,.00,3,12.35,
1,2016,301,750,703,20.77,3,77.58,3,.09,3,228.75,3,30.23,3,2.46,3,346.60,3,.00,3,12.37,
1,2016,301,751,703,20.84,3,77.99,3,.09,3,232.95,3,30.25,3,1.25,3,69.47,3,.00,3,12.35,
1,2016,301,752,703,20.77,3,77.62,3,.09,3,238.36,3,30.26,3,3.30,3,44.18,3,.00,3,12.37,
1,2016,301,753,703,20.77,3,77.95,3,.10,3,249.17,3,30.23,3,3.08,3,15.25,3,.00,3,12.38,
1,2016,301,754,703,20.80,3,77.85,3,.10,3,267.69,3,30.25,3,2.81,3,20.85,3,.00,3,12.38,
1,2016,301,755,703,20.70,3,77.62,3,.11,3,284.81,3,30.26,3,3.56,3,48.25,3,.00,3,12.39,
1,2016,301,756,703,20.70,3,77.82,3,.11,3,280.81,3,30.24,3,3.07,3,44.68,3,.00,3,12.39,
1,2016,301,757,703,20.70,3,77.41,3,.12,3,293.22,3,30.25,3,3.61,3,46.41,3,.00,3,12.38,
1,2016,301,758,703,20.77,3,77.82,3,.13,3,311.04,3,30.26,3,2.90,3,14.53,3,.00,3,12.38,
1,2016,301,759,703,20.77,3,77.85,3,.12,3,308.04,3,30.24,3,3.63,3,50.72,3,.00,3,12.39,
1,2016,301,800,703,20.74,3,77.45,3,.13,3,319.25,3,30.25,3,3.73,3,33.10,3,.00,3,12.40,
1,2016,301,801,703,20.84,3,77.72,3,.14,3,345.07,3,30.26,3,2.69,3,4.00,3,.00,3,12.38,
1,2016,301,802,703,20.84,3,77.65,3,.16,3,381.92,3,30.24,3,2.42,3,30.06,3,.00,3,12.40,
1,2016,301,803,703,20.84,3,77.11,3,.15,3,365.70,3,30.25,3,2.68,3,56.83,3,.00,3,12.38,
1,2016,301,804,703,20.87,3,76.70,3,.15,3,357.18,3,30.26,3,3.81,3,.84,3,.00,3,12.40,
1,2016,301,805,703,20.97,3,76.81,3,.15,3,364.69,3,30.24,3,4.89,3,56.71,3,.00,3,12.41,
1,2016,301,806,703,20.94,3,76.54,3,.16,3,376.30,3,30.25,3,4.04,3,62.47,3,.00,3,12.40,
1,2016,301,807,703,21.01,3,76.81,3,.17,3,402.93,3,30.26,3,3.33,3,346.60,3,.00,3,12.43,
1,2016,301,808,703,20.97,3,76.10,3,.16,3,391.92,3,30.24,3,3.96,3,33.82,3,.00,3,12.43,
1,2016,301,809,703,20.94,3,76.37,3,.17,3,412.54,3,30.25,3,4.46,3,41.32,3,.00,3,12.44,
1,2016,301,810,703,21.07,3,76.70,3,.24,3,551.98,3,30.26,3,4.00,3,23.68,3,.00,3,12.46,
1,2016,301,811,703,21.01,3,76.50,3,.35,3,765.62,3,30.24,3,3.84,3,65.34,3,.00,3,12.49,
1,2016,301,812,703,21.04,3,76.23,3,.26,3,586.84,3,30.25,3,3.88,3,35.14,3,.00,3,12.51,
1,2016,301,813,703,21.14,3,75.89,3,.25,3,571.81,3,30.26,3,5.04,3,57.43,3,.00,3,12.50,
1,2016,301,814,703,21.14,3,76.06,3,.21,3,505.10,3,30.24,3,3.90,3,28.57,3,.00,3,12.50,
1,2016,301,815,703,21.28,3,75.96,3,.22,3,522.84,3,30.25,3,4.53,3,25.94,3,.00,3,12.51,
1,2016,301,816,703,21.28,3,76.50,3,.20,3,478.07,3,30.26,3,3.92,3,32.70,3,.00,3,12.52,
1,2016,301,817,703,21.17,3,76.64,3,.22,3,530.95,3,30.24,3,2.53,3,11.99,3,.00,3,12.52,
1,2016,301,818,703,21.17,3,76.30,3,.29,3,675.18,3,30.25,3,3.34,3,74.02,3,.00,3,12.54,
1,2016,301,819,703,21.24,3,75.76,3,.41,3,900.55,3,30.26,3,4.25,3,58.10,3,.00,3,12.57,
1,2016,301,820,703,21.31,3,75.52,3,.40,3,882.82,3,30.24,3,3.55,3,8.05,3,.00,3,12.60,
1,2016,301,821,703,21.31,3,75.22,3,.33,3,730.18,3,30.25,3,3.43,3,43.67,3,.00,3,12.61,
1,2016,301,822,703,21.45,3,75.22,3,.27,3,613.59,3,30.26,3,3.53,3,42.19,3,.00,3,12.60,
1,2016,301,823,703,21.45,3,74.65,3,.19,3,454.63,3,30.25,3,3.09,3,20.52,3,.00,3,12.58,
1,2016,301,824,703,21.58,3,73.90,3,.19,3,458.84,3,30.25,3,5.02,3,61.12,3,.00,3,12.57,
1,2016,301,825,703,21.51,3,74.34,3,.20,3,484.68,3,30.26,3,3.46,3,35.98,3,.00,3,12.54,
1,2016,301,826,703,21.48,3,73.67,3,.24,3,556.19,3,30.24,3,4.69,3,21.48,3,.00,3,12.56,
1,2016,301,827,703,21.58,3,74.00,3,.22,3,523.13,3,30.25,3,5.35,3,37.97,3,.00,3,12.54,
1,2016,301,828,703,21.61,3,73.73,3,.21,3,491.28,3,30.26,3,4.70,3,16.83,3,.00,3,12.54,
1,2016,301,829,703,21.61,3,73.84,3,.21,3,503.90,3,30.25,3,4.12,3,63.71,3,.00,3,12.54,
1,2016,301,830,703,21.72,3,74.27,3,.22,3,515.32,3,30.25,3,3.62,3,29.77,3,.00,3,12.53,
1,2016,301,831,703,21.65,3,73.94,3,.22,3,525.53,3,30.27,3,3.39,3,39.74,3,.00,3,12.56,
1,2016,301,832,703,21.68,3,73.40,3,.23,3,540.55,3,30.25,3,3.76,3,56.67,3,.00,3,12.56,
1,2016,301,833,703,21.72,3,74.04,3,.26,3,611.46,3,30.26,3,3.18,3,26.89,3,.00,3,12.56,
1,2016,301,834,703,21.75,3,73.70,3,.24,3,562.18,3,30.27,3,2.67,3,76.13,3,.00,3,12.59,
1,2016,301,835,703,21.75,3,73.23,3,.25,3,582.01,3,30.25,3,4.48,3,68.75,3,.00,3,12.59,
1,2016,301,836,703,21.78,3,73.19,3,.23,3,554.37,3,30.26,3,3.48,3,69.08,3,.00,3,12.60,
1,2016,301,837,703,21.82,3,73.23,3,.22,3,532.44,3,30.26,3,3.02,3,110.90,3,.00,3,12.57,
1,2016,301,838,703,21.88,3,73.23,3,.22,3,539.35,3,30.24,3,2.55,3,41.71,3,.00,3,12.59,
1,2016,301,839,703,21.95,3,73.36,3,.23,3,548.96,3,30.26,3,2.56,3,87.40,3,.00,3,12.60,
1,2016,301,840,703,22.02,3,73.03,3,.24,3,572.39,3,30.27,3,2.39,3,87.10,3,.00,3,12.62,
1,2016,301,841,703,22.02,3,72.99,3,.26,3,627.08,3,30.25,3,2.14,3,21.50,3,.00,3,12.63,
1,2016,301,842,703,22.12,3,72.48,3,.29,3,681.46,3,30.26,3,3.68,3,64.00,3,.00,3,12.64,
1,2016,301,843,703,22.15,3,73.19,3,.33,3,771.91,3,30.26,3,3.81,3,40.13,3,.00,3,12.66,
1,2016,301,844,703,22.12,3,72.89,3,.43,3,981.02,3,30.25,3,2.03,3,77.57,3,.00,3,12.71,
1,2016,301,845,703,22.19,3,72.65,3,.54,3,1186.54,3,30.26,3,3.45,3,64.67,3,.00,3,12.78,
1,2016,301,846,703,22.19,3,72.18,3,.55,3,1222.00,3,30.26,3,5.60,3,41.44,3,.00,3,12.83,
1,2016,301,847,703,22.36,3,71.94,3,.53,3,1165.51,3,30.24,3,3.81,3,83.80,3,.00,3,12.83,
1,2016,301,848,703,22.39,3,71.61,3,.47,3,1053.72,3,30.26,3,5.00,3,51.44,3,.00,3,12.83,
1,2016,301,849,703,22.56,3,71.71,3,.43,3,966.29,3,30.26,3,5.74,3,107.20,3,.00,3,12.84,
1,2016,301,850,703,22.49,3,71.57,3,.41,3,922.42,3,30.24,3,4.36,3,75.39,3,.00,3,12.81,
1,2016,301,851,703,22.59,3,71.57,3,.38,3,875.25,3,30.26,3,5.05,3,57.24,3,.00,3,12.79,
1,2016,301,852,703,22.56,3,71.40,3,.34,3,799.85,3,30.26,3,6.42,3,58.97,3,.00,3,12.81,
1,2016,301,853,703,22.66,3,71.00,3,.36,3,835.00,3,30.24,3,6.24,3,86.60,3,.00,3,12.79,
1,2016,301,854,703,22.59,3,71.30,3,.38,3,866.84,3,30.26,3,6.84,3,61.03,3,.00,3,12.83,
1,2016,301,855,703,22.63,3,71.37,3,.46,3,1040.51,3,30.26,3,4.15,3,101.30,3,.00,3,12.85,
1,2016,301,856,703,22.66,3,71.37,3,.55,3,1224.69,3,30.25,3,5.25,3,85.00,3,.00,3,12.88,
1,2016,301,857,703,22.73,3,71.33,3,.46,3,1032.09,3,30.26,3,4.00,3,96.40,3,.00,3,12.89,
1,2016,301,858,703,22.73,3,71.50,3,.45,3,1018.87,3,30.26,3,6.20,3,83.20,3,.00,3,12.88,
1,2016,301,859,703,22.83,3,70.59,3,.36,3,835.89,3,30.25,3,7.04,3,57.24,3,.00,3,12.86,
1,2016,301,900,703,22.76,3,70.76,3,.31,3,731.93,3,30.26,3,7.14,3,72.72,3,.00,3,12.84,
1,2016,301,901,703,22.72,3,70.83,3,.29,3,692.87,3,30.25,3,6.77,3,84.70,3,.00,3,12.82,
1,2016,301,902,703,22.82,3,71.16,3,.29,3,688.97,3,30.24,3,6.56,3,91.00,3,.00,3,12.81,
1,2016,301,903,703,22.79,3,71.26,3,.32,3,765.29,3,30.26,3,5.71,3,40.86,3,.00,3,12.82,
1,2016,301,904,703,22.85,3,71.66,3,.39,3,899.90,3,30.25,3,4.01,3,50.76,3,.00,3,12.85,
1,2016,301,905,703,22.92,3,71.26,3,.46,3,1053.14,3,30.25,3,5.05,3,73.43,3,.00,3,12.89,
1,2016,301,906,703,22.89,3,71.73,3,.45,3,1025.49,3,30.26,3,4.53,3,78.75,3,.00,3,12.89,
1,2016,301,907,703,22.99,3,71.39,3,.45,3,1035.11,3,30.24,3,5.06,3,55.12,3,.00,3,12.88,
1,2016,301,908,703,23.02,3,72.23,3,.49,3,1109.92,3,30.25,3,5.81,3,86.90,3,.00,3,12.91,
1,2016,301,909,703,23.02,3,71.15,3,.50,3,1118.95,3,30.26,3,5.65,3,80.40,3,.00,3,12.92,
1,2016,301,910,703,23.09,3,71.22,3,.43,3,974.72,3,30.24,3,6.77,3,92.10,3,.00,3,12.89,
1,2016,301,911,703,23.19,3,70.68,3,.32,3,759.59,3,30.25,3,4.49,3,98.40,3,.00,3,12.86,
1,2016,301,912,703,23.15,3,71.69,3,.29,3,691.08,3,30.26,3,5.13,3,107.40,3,.00,3,12.83,
1,2016,301,913,703,23.29,3,71.42,3,.29,3,686.58,3,30.24,3,3.78,3,84.90,3,.00,3,12.81,
1,2016,301,914,703,23.35,3,70.75,3,.29,3,693.79,3,30.25,3,4.47,3,45.34,3,.00,3,12.77,
1,2016,301,915,703,23.35,3,70.44,3,.32,3,756.88,3,30.26,3,4.91,3,92.70,3,.00,3,12.81,
1,2016,301,916,703,23.39,3,69.90,3,.32,3,771.00,3,30.24,3,6.35,3,77.50,3,.00,3,12.80,
1,2016,301,917,703,23.42,3,69.56,3,.33,3,782.11,3,30.26,3,4.88,3,115.80,3,.00,3,12.82,
1,2016,301,918,703,23.49,3,69.77,3,.29,3,706.99,3,30.25,3,4.84,3,104.70,3,.00,3,12.81,
1,2016,301,919,703,23.52,3,70.07,3,.34,3,807.95,3,30.24,3,5.05,3,98.00,3,.00,3,12.82,
1,2016,301,920,703,23.56,3,68.99,3,.41,3,956.38,3,30.26,3,5.18,3,96.70,3,.00,3,12.85,
1,2016,301,921,703,23.55,3,68.41,3,.49,3,1131.25,3,30.25,3,8.51,3,68.13,3,.00,3,12.89,
1,2016,301,922,703,23.62,3,68.92,3,.55,3,1255.64,3,30.24,3,7.01,3,87.00,3,.00,3,12.93,
1,2016,301,923,703,23.62,3,68.51,3,.61,3,1380.94,3,30.26,3,7.51,3,97.30,3,.00,3,12.97,
1,2016,301,924,703,23.69,3,68.75,3,.63,3,1424.20,3,30.25,3,5.97,3,108.30,3,.00,3,12.99,
1,2016,301,925,703,23.76,3,68.38,3,.66,3,1473.18,3,30.24,3,9.00,3,104.20,3,.00,3,13.00,
1,2016,301,926,703,23.82,3,68.28,3,.65,3,1472.88,3,30.26,3,7.34,3,89.10,3,.00,3,13.01,
1,2016,301,927,703,23.92,3,68.72,3,.65,3,1466.26,3,30.24,3,5.94,3,94.60,3,.00,3,13.02,
1,2016,301,928,703,24.02,3,67.20,3,.64,3,1446.43,3,30.25,3,6.17,3,79.65,3,.00,3,13.00,
1,2016,301,929,703,24.13,3,68.28,3,.63,3,1430.50,3,30.26,3,5.81,3,70.93,3,.00,3,13.00,
1,2016,301,930,703,24.19,3,67.13,3,.62,3,1408.27,3,30.24,3,6.12,3,97.70,3,.00,3,13.02,
1,2016,301,931,703,24.13,3,66.96,3,.62,3,1410.99,3,30.26,3,6.18,3,90.30,3,.00,3,13.00,
1,2016,301,932,703,24.23,3,66.99,3,.60,3,1379.16,3,30.26,3,5.53,3,106.50,3,.00,3,12.99,
1,2016,301,933,703,24.16,3,66.32,3,.64,3,1444.06,3,30.24,3,9.12,3,78.17,3,.00,3,13.02,
1,2016,301,934,703,24.16,3,67.03,3,.64,3,1460.58,3,30.26,3,8.48,3,88.50,3,.00,3,13.03,
1,2016,301,935,703,24.12,3,67.13,3,.64,3,1452.77,3,30.26,3,7.44,3,84.00,3,.00,3,13.02,
1,2016,301,936,703,24.19,3,67.47,3,.62,3,1405.61,3,30.25,3,8.56,3,73.47,3,.00,3,13.02,
1,2016,301,937,703,24.33,3,67.06,3,.65,3,1481.33,3,30.26,3,5.94,3,50.23,3,.00,3,13.00,
1,2016,301,938,703,24.36,3,66.79,3,.65,3,1474.44,3,30.25,3,6.18,3,60.19,3,.00,3,12.98,
1,2016,301,939,703,24.43,3,66.76,3,.61,3,1395.11,3,30.25,3,6.55,3,65.18,3,.00,3,12.99,
1,2016,301,940,703,24.53,3,66.32,3,.54,3,1248.47,3,30.27,3,6.73,3,57.01,3,.00,3,12.99,
1,2016,301,941,703,24.60,3,65.98,3,.46,3,1082.31,3,30.25,3,6.45,3,53.96,3,.00,3,12.96,
1,2016,301,942,703,24.50,3,66.55,3,.41,3,972.65,3,30.26,3,6.31,3,57.22,3,.00,3,12.97,
1,2016,301,943,703,24.66,3,67.23,3,.45,3,1061.89,3,30.27,3,4.48,3,123.40,3,.00,3,12.95,
1,2016,301,944,703,24.66,3,66.22,3,.53,3,1231.97,3,30.25,3,5.09,3,92.20,3,.00,3,12.99,
1,2016,301,945,703,24.80,3,65.98,3,.64,3,1446.51,3,30.26,3,6.35,3,78.52,3,.00,3,13.00,
1,2016,301,946,703,24.73,3,66.42,3,.57,3,1308.30,3,30.26,3,4.93,3,103.50,3,.00,3,12.99,
1,2016,301,947,703,24.77,3,66.05,3,.59,3,1350.37,3,30.25,3,5.33,3,92.00,3,.00,3,12.98,
1,2016,301,948,703,24.83,3,65.88,3,.61,3,1401.76,3,30.27,3,6.83,3,87.80,3,.00,3,12.98,
1,2016,301,949,703,24.83,3,66.11,3,.64,3,1469.37,3,30.26,3,4.86,3,91.50,3,.00,3,12.98,
1,2016,301,950,703,24.93,3,66.11,3,.63,3,1445.66,3,30.25,3,4.87,3,108.40,3,.00,3,12.98,
1,2016,301,951,703,24.90,3,64.90,3,.72,3,1625.05,3,30.27,3,8.10,3,90.70,3,.00,3,12.97,
1,2016,301,952,703,24.93,3,65.50,3,.73,3,1650.29,3,30.25,3,5.26,3,128.20,3,.00,3,12.97,
1,2016,301,953,703,25.03,3,65.74,3,.74,3,1668.02,3,30.26,3,6.41,3,132.60,3,.00,3,12.97,
1,2016,301,954,703,25.09,3,65.60,3,.74,3,1673.72,3,30.26,3,4.71,3,65.19,3,.00,3,12.96,
1,2016,301,955,703,25.23,3,64.35,3,.74,3,1672.52,3,30.24,3,5.23,3,104.10,3,.00,3,12.96,
1,2016,301,956,703,25.26,3,64.32,3,.74,3,1682.72,3,30.26,3,7.06,3,113.30,3,.00,3,12.96,
1,2016,301,957,703,25.23,3,64.18,3,.74,3,1682.12,3,30.26,3,7.30,3,84.40,3,.00,3,12.96,
1,2016,301,958,703,25.23,3,64.01,3,.75,3,1689.94,3,30.25,3,6.75,3,92.40,3,.00,3,12.96,
1,2016,301,959,703,25.19,3,64.38,3,.73,3,1658.09,3,30.27,3,4.92,3,77.26,3,.00,3,12.95,
1,2016,301,1000,703,25.19,3,64.62,3,.73,3,1646.66,3,30.25,3,3.41,3,107.40,3,.00,3,12.95,
1,2016,301,1001,703,25.22,3,65.26,3,.73,3,1654.77,3,30.25,3,5.67,3,112.80,3,.00,3,12.94,
1,2016,301,1002,703,25.36,3,64.51,3,.73,3,1650.27,3,30.27,3,4.22,3,106.00,3,.00,3,12.94,
1,2016,301,1003,703,25.39,3,65.36,3,.72,3,1634.62,3,30.25,3,4.82,3,117.40,3,.00,3,12.95,
1,2016,301,1004,703,25.46,3,64.18,3,.73,3,1653.55,3,30.26,3,4.72,3,112.40,3,.00,3,12.95,
1,2016,301,1005,703,25.56,3,65.36,3,.73,3,1647.56,3,30.26,3,3.98,3,85.10,3,.00,3,12.94,
1,2016,301,1006,703,25.49,3,64.07,3,.72,3,1628.33,3,30.25,3,5.34,3,95.60,3,.00,3,12.95,
1,2016,301,1007,703,25.62,3,63.47,3,.69,3,1567.32,3,30.26,3,6.89,3,92.40,3,.00,3,12.95,
1,2016,301,1008,703,25.62,3,64.00,3,.69,3,1575.14,3,30.25,3,5.29,3,97.50,3,.00,3,12.95,
1,2016,301,1009,703,25.56,3,64.54,3,.72,3,1634.63,3,30.25,3,7.23,3,113.30,3,.00,3,12.95,
1,2016,301,1010,703,25.59,3,64.24,3,.72,3,1643.94,3,30.26,3,7.06,3,105.10,3,.00,3,12.95,
1,2016,301,1011,703,25.49,3,63.13,3,.72,3,1635.22,3,30.25,3,6.13,3,100.80,3,.00,3,12.94,
1,2016,301,1012,703,25.35,3,64.14,3,.71,3,1617.79,3,30.26,3,8.26,3,78.14,3,.00,3,12.94,
1,2016,301,1013,703,25.42,3,64.58,3,.70,3,1593.16,3,30.26,3,6.23,3,105.00,3,.00,3,12.93,
1,2016,301,1014,703,25.45,3,65.25,3,.70,3,1608.48,3,30.25,3,6.44,3,104.20,3,.00,3,12.94,
1,2016,301,1015,703,25.42,3,64.00,3,.69,3,1576.94,3,30.27,3,5.15,3,86.90,3,.00,3,12.93,
1,2016,301,1016,703,25.49,3,64.14,3,.70,3,1603.38,3,30.25,3,4.57,3,85.10,3,.00,3,12.94,
1,2016,301,1017,703,25.45,3,64.71,3,.69,3,1566.42,3,30.25,3,3.48,3,94.10,3,.00,3,12.94,
1,2016,301,1018,703,25.66,3,64.68,3,.69,3,1573.94,3,30.27,3,5.29,3,132.90,3,.00,3,12.92,
1,2016,301,1019,703,25.69,3,64.85,3,.68,3,1555.02,3,30.25,3,5.98,3,103.50,3,.00,3,12.94,
1,2016,301,1020,703,25.72,3,64.37,3,.69,3,1576.96,3,30.26,3,6.39,3,123.10,3,.00,3,12.94,
1,2016,301,1021,703,25.76,3,63.87,3,.71,3,1615.69,3,30.26,3,8.21,3,132.30,3,.00,3,12.92,
1,2016,301,1022,703,25.66,3,63.53,3,.73,3,1658.95,3,30.24,3,8.31,3,104.60,3,.00,3,12.92,
1,2016,301,1023,703,25.62,3,63.36,3,.73,3,1663.75,3,30.26,3,8.76,3,82.70,3,.00,3,12.93,
1,2016,301,1024,703,25.76,3,63.06,3,.73,3,1663.15,3,30.25,3,5.02,3,114.40,3,.00,3,12.92,
1,2016,301,1025,703,25.86,3,63.06,3,.76,3,1724.14,3,30.25,3,4.12,3,122.30,3,.00,3,12.93,
1,2016,301,1026,703,25.89,3,64.61,3,.76,3,1713.92,3,30.26,3,3.84,3,124.80,3,.00,3,12.92,
1,2016,301,1027,703,25.96,3,63.73,3,.79,3,1777.31,3,30.25,3,5.59,3,128.00,3,.00,3,12.92,
1,2016,301,1028,703,26.06,3,63.60,3,.81,3,1796.23,3,30.26,3,5.37,3,85.10,3,.00,3,12.93,
1,2016,301,1029,703,25.99,3,63.93,3,.24,3,649.62,3,30.26,3,4.99,3,114.80,3,.00,3,12.88,
1,2016,301,1030,703,25.99,3,64.14,3,.25,3,659.24,3,30.25,3,4.35,3,71.84,3,.00,3,12.87,
1,2016,301,1031,703,25.96,3,61.27,3,.24,3,631.59,3,30.27,3,4.30,3,86.70,3,.00,3,12.84,
1,2016,301,1032,703,25.86,3,61.94,3,.53,3,1222.92,3,30.25,3,6.48,3,94.70,3,.00,3,12.92,
1,2016,301,1033,703,25.86,3,62.38,3,.23,3,609.96,3,30.26,3,5.00,3,67.72,3,.00,3,12.86,
1,2016,301,1034,703,25.72,3,62.68,3,.25,3,661.04,3,30.26,3,4.08,3,100.70,3,.00,3,12.83,
1,2016,301,1035,703,25.86,3,63.56,3,.83,3,1865.03,3,30.24,3,4.88,3,101.80,3,.00,3,12.96,
1,2016,301,1036,703,25.82,3,63.73,3,.85,3,1881.55,3,30.26,3,5.47,3,93.40,3,.00,3,12.96,
1,2016,301,1037,703,25.79,3,63.46,3,.38,3,939.57,3,30.26,3,6.81,3,99.60,3,.00,3,12.95,
1,2016,301,1038,703,25.79,3,62.82,3,.84,3,1854.51,3,30.25,3,5.91,3,91.10,3,.00,3,12.95,
1,2016,301,1039,703,25.65,3,60.49,3,.87,3,1938.64,3,30.26,3,3.59,3,109.80,3,.00,3,12.93,
1,2016,301,1040,703,25.72,3,60.52,3,.85,3,1884.25,3,30.24,3,2.25,3,112.30,3,.00,3,12.95,
1,2016,301,1041,703,25.89,3,60.29,3,.81,3,1804.92,3,30.26,3,4.03,3,98.30,3,.00,3,12.92,
1,2016,301,1042,703,25.99,3,60.93,3,.81,3,1816.33,3,30.26,3,3.84,3,85.30,3,.00,3,12.94,
1,2016,301,1043,703,25.99,3,56.10,3,.76,3,1712.67,3,30.24,3,4.85,3,87.90,3,.00,3,12.93,
1,2016,301,1044,703,25.99,3,58.26,3,.35,3,852.43,3,30.26,3,5.92,3,111.50,3,.00,3,12.92,
1,2016,301,1045,703,26.05,3,57.89,3,.24,3,627.98,3,30.25,3,6.29,3,86.10,3,.00,3,12.87,
1,2016,301,1046,703,25.95,3,58.63,3,.22,3,579.90,3,30.25,3,3.96,3,97.90,3,.00,3,12.86,
1,2016,301,1047,703,25.95,3,57.96,3,.22,3,589.52,3,30.26,3,3.99,3,89.20,3,.00,3,12.83,
1,2016,301,1048,703,26.05,3,59.07,3,.22,3,581.71,3,30.24,3,3.48,3,107.50,3,.00,3,12.88,
1,2016,301,1049,703,25.98,3,56.84,3,.22,3,567.29,3,30.26,3,4.56,3,117.70,3,.00,3,12.82,
1,2016,301,1050,703,25.95,3,58.66,3,.77,3,1715.40,3,30.25,3,4.13,3,119.10,3,.00,3,12.96,
1,2016,301,1051,703,26.02,3,56.81,3,.44,3,1054.66,3,30.24,3,3.92,3,87.80,3,.00,3,12.93,
1,2016,301,1052,703,25.95,3,55.56,3,.67,3,1530.32,3,30.26,3,5.88,3,99.40,3,.00,3,12.95,
1,2016,301,1053,703,26.12,3,57.52,3,.86,3,1915.83,3,30.24,3,5.22,3,114.00,3,.00,3,12.95,
1,2016,301,1054,703,26.12,3,57.58,3,.20,3,533.95,3,30.25,3,5.77,3,114.00,3,.00,3,12.84,
1,2016,301,1055,703,26.15,3,56.13,3,.20,3,544.16,3,30.26,3,6.99,3,107.90,3,.00,3,12.82,
1,2016,301,1056,703,26.01,3,57.21,3,.21,3,549.57,3,30.24,3,6.24,3,89.50,3,.00,3,12.81,
1,2016,301,1057,703,26.05,3,58.02,3,.21,3,558.58,3,30.26,3,6.12,3,109.10,3,.00,3,12.81,
1,2016,301,1058,703,25.98,3,59.07,3,.24,3,613.57,3,30.25,3,5.64,3,101.30,3,.00,3,12.82,
1,2016,301,1059,703,25.98,3,60.28,3,.86,3,1897.82,3,30.24,3,5.05,3,118.10,3,.00,3,12.94,
1,2016,301,1100,703,25.95,3,60.38,3,.25,3,642.42,3,30.26,3,5.50,3,115.00,3,.00,3,12.88,
1,2016,301,1101,703,26.01,3,58.73,3,.22,3,565.50,3,30.23,3,5.59,3,108.50,3,.00,3,12.82,
1,2016,301,1102,703,25.88,3,60.28,3,.21,3,546.27,3,30.25,3,5.88,3,121.80,3,.00,3,12.81,
1,2016,301,1103,703,25.94,3,60.62,3,.21,3,545.37,3,30.25,3,6.01,3,103.70,3,.00,3,12.81,
1,2016,301,1104,703,25.88,3,55.66,3,.22,3,566.71,3,30.23,3,7.10,3,114.00,3,.00,3,12.81,
1,2016,301,1105,703,25.94,3,57.85,3,.26,3,684.50,3,30.25,3,3.61,3,118.20,3,.00,3,12.81,
1,2016,301,1106,703,25.98,3,58.29,3,.87,3,1937.81,3,30.24,3,4.39,3,96.60,3,.00,3,12.98,
1,2016,301,1107,703,25.94,3,59.16,3,.88,3,1960.35,3,30.23,3,3.38,3,121.20,3,.00,3,12.98,
1,2016,301,1108,703,26.05,3,57.78,3,.85,3,1917.38,3,30.25,3,7.30,3,116.20,3,.00,3,12.95,
1,2016,301,1109,703,26.15,3,56.87,3,.84,3,1896.95,3,30.23,3,6.34,3,134.80,3,.00,3,12.95,
1,2016,301,1110,703,26.18,3,56.33,3,.86,3,1945.93,3,30.24,3,7.46,3,135.80,3,.00,3,12.94,
1,2016,301,1111,703,26.21,3,56.40,3,.87,3,1952.51,3,30.24,3,4.99,3,123.40,3,.00,3,12.95,
1,2016,301,1112,703,26.25,3,56.20,3,.85,3,1915.25,3,30.23,3,5.85,3,141.50,3,.00,3,12.94,
1,2016,301,1113,703,26.28,3,57.01,3,.87,3,1955.79,3,30.25,3,7.91,3,128.90,3,.00,3,12.92,
1,2016,301,1114,703,26.21,3,55.99,3,.87,3,1955.79,3,30.23,3,6.83,3,136.90,3,.00,3,12.94,
1,2016,301,1115,703,26.28,3,55.08,3,.34,3,876.79,3,30.24,3,6.64,3,147.00,3,.00,3,12.93,
1,2016,301,1116,703,26.35,3,54.17,3,.33,3,855.16,3,30.25,3,8.88,3,115.00,3,.00,3,12.93,
1,2016,301,1117,703,26.28,3,54.61,3,.85,3,1905.92,3,30.22,3,7.60,3,113.30,3,.00,3,12.94,
1,2016,301,1118,703,26.21,3,53.90,3,.86,3,1937.47,3,30.24,3,8.28,3,121.00,3,.00,3,12.92,
1,2016,301,1119,703,26.31,3,54.68,3,.82,3,1845.20,3,30.24,3,7.76,3,123.10,3,.00,3,12.94,
1,2016,301,1120,703,26.28,3,55.62,3,.58,3,1378.57,3,30.23,3,6.46,3,120.20,3,.00,3,12.93,
1,2016,301,1121,703,26.35,3,55.39,3,.87,3,1953.98,3,30.25,3,4.41,3,82.40,3,.00,3,12.93,
1,2016,301,1122,703,26.42,3,56.09,3,.82,3,1857.53,3,30.23,3,1.81,3,123.70,3,.00,3,12.93,
1,2016,301,1123,703,26.42,3,55.96,3,.79,3,1794.44,3,30.23,3,2.37,3,137.90,3,.00,3,12.91,
1,2016,301,1124,703,26.52,3,54.88,3,.79,3,1784.22,3,30.24,3,7.61,3,105.30,3,.00,3,12.93,
1,2016,301,1125,703,26.48,3,55.28,3,.74,3,1682.36,3,30.22,3,6.52,3,104.60,3,.00,3,12.93,
1,2016,301,1126,703,26.55,3,54.68,3,.22,3,610.27,3,30.24,3,5.74,3,117.80,3,.00,3,12.86,
1,2016,301,1127,703,26.48,3,54.88,3,.19,3,522.52,3,30.24,3,6.74,3,105.20,3,.00,3,12.84,
1,2016,301,1128,703,26.41,3,52.96,3,.18,3,496.38,3,30.22,3,6.06,3,118.60,3,.00,3,12.81,
1,2016,301,1129,703,26.31,3,53.02,3,.17,3,480.16,3,30.24,3,6.26,3,105.90,3,.00,3,12.80,
1,2016,301,1130,703,26.38,3,53.39,3,.17,3,478.95,3,30.22,3,6.39,3,101.90,3,.00,3,12.80,
1,2016,301,1131,703,26.31,3,54.20,3,.18,3,504.79,3,30.23,3,4.86,3,110.90,3,.00,3,12.81,
1,2016,301,1132,703,26.35,3,54.51,3,.20,3,546.85,3,30.24,3,4.45,3,99.70,3,.00,3,12.81,
1,2016,301,1133,703,26.24,3,52.89,3,.29,3,770.70,3,30.22,3,4.37,3,119.70,3,.00,3,12.93,
1,2016,301,1134,703,26.31,3,54.74,3,.87,3,1953.32,3,30.24,3,5.03,3,109.40,3,.00,3,12.95,
1,2016,301,1135,703,26.34,3,54.88,3,.84,3,1903.74,3,30.22,3,5.72,3,99.00,3,.00,3,12.95,
1,2016,301,1136,703,26.34,3,54.91,3,.83,3,1894.73,3,30.22,3,4.77,3,108.10,3,.00,3,12.95,
1,2016,301,1137,703,26.38,3,54.64,3,.81,3,1843.95,3,30.24,3,3.97,3,74.33,3,.00,3,12.94,
1,2016,301,1138,703,26.48,3,54.57,3,.82,3,1864.40,3,30.21,3,2.51,3,101.30,3,.00,3,12.92,
1,2016,301,1139,703,26.44,3,53.93,3,.80,3,1829.85,3,30.23,3,6.61,3,113.20,3,.00,3,12.94,
1,2016,301,1140,703,26.54,3,53.26,3,.80,3,1833.74,3,30.23,3,6.15,3,109.80,3,.00,3,12.92,
1,2016,301,1141,703,26.58,3,53.12,3,.81,3,1840.96,3,30.21,3,6.04,3,95.70,3,.00,3,12.92,
1,2016,301,1142,703,26.61,3,54.03,3,.80,3,1834.03,3,30.24,3,5.71,3,122.10,3,.00,3,12.91,
1,2016,301,1143,703,26.61,3,53.63,3,.80,3,1831.33,3,30.22,3,5.87,3,95.20,3,.00,3,12.92,
1,2016,301,1144,703,26.68,3,54.13,3,.79,3,1809.08,3,30.22,3,7.75,3,123.90,3,.00,3,12.93,
1,2016,301,1145,703,26.58,3,54.37,3,.77,3,1767.62,3,30.24,3,6.20,3,91.70,3,.00,3,12.91,
1,2016,301,1146,703,26.48,3,53.15,3,.80,3,1814.20,3,30.21,3,8.07,3,76.32,3,.00,3,12.93,
1,2016,301,1147,703,26.48,3,53.29,3,.75,3,1717.16,3,30.23,3,5.72,3,122.40,3,.00,3,12.92,
1,2016,301,1148,703,26.48,3,52.48,3,.26,3,717.49,3,30.23,3,7.15,3,90.60,3,.00,3,12.90,
1,2016,301,1149,703,26.44,3,48.50,3,.24,3,650.49,3,30.22,3,6.26,3,100.00,3,.00,3,12.92,
1,2016,301,1150,703,26.37,3,50.35,3,.34,3,883.34,3,30.24,3,5.96,3,140.90,3,.00,3,12.93,
1,2016,301,1151,703,26.51,3,50.46,3,.77,3,1748.66,3,30.21,3,5.61,3,117.30,3,.00,3,12.92,
1,2016,301,1152,703,26.48,3,50.22,3,.76,3,1726.44,3,30.23,3,4.43,3,120.50,3,.00,3,12.94,
1,2016,301,1153,703,26.54,3,51.20,3,.21,3,586.20,3,30.23,3,3.46,3,105.30,3,.00,3,12.91,
1,2016,301,1154,703,26.61,3,52.07,3,.16,3,457.30,3,30.21,3,2.11,3,163.30,3,.00,3,12.84,
1,2016,301,1155,703,26.68,3,52.61,3,.16,3,441.68,3,30.23,3,1.94,3,123.20,3,.00,3,12.79,
1,2016,301,1156,703,26.64,3,53.73,3,.16,3,444.98,3,30.21,3,6.35,3,119.70,3,.00,3,12.81,
1,2016,301,1157,703,26.54,3,54.50,3,.16,3,449.49,3,30.21,3,6.39,3,137.70,3,.00,3,12.82,
1,2016,301,1158,703,26.51,3,54.81,3,.16,3,451.29,3,30.23,3,5.70,3,104.20,3,.00,3,12.82,
1,2016,301,1159,703,26.48,3,54.27,3,.17,3,476.22,3,30.20,3,5.11,3,103.00,3,.00,3,12.80,
1,2016,301,1200,703,26.48,3,56.56,3,.22,3,591.30,3,30.22,3,4.25,3,52.37,3,.00,3,12.84,
1,2016,301,1201,703,26.37,3,54.84,3,.24,3,646.88,3,30.22,3,3.22,3,75.33,3,.00,3,12.91,
1,2016,301,1202,703,26.34,3,54.57,3,.21,3,559.45,3,30.20,3,3.73,3,96.20,3,.00,3,12.87,
1,2016,301,1203,703,26.37,3,55.04,3,.24,3,658.00,3,30.23,3,3.86,3,73.47,3,.00,3,12.89,
1,2016,301,1204,703,26.31,3,55.35,3,.77,3,1748.06,3,30.20,3,4.07,3,86.80,3,.00,3,12.97,
1,2016,301,1205,703,26.34,3,53.29,3,.73,3,1676.86,3,30.21,3,3.59,3,109.90,3,.00,3,12.96,
1,2016,301,1206,703,26.41,3,54.94,3,.72,3,1662.44,3,30.22,3,4.76,3,108.00,3,.00,3,12.96,
1,2016,301,1207,703,26.51,3,54.54,3,.65,3,1507.69,3,30.20,3,5.03,3,113.50,3,.00,3,12.95,
1,2016,301,1208,703,26.58,3,52.04,3,.19,3,520.39,3,30.22,3,6.11,3,139.40,3,.00,3,12.87,
1,2016,301,1209,703,26.51,3,54.84,3,.19,3,509.58,3,30.21,3,6.88,3,128.30,3,.00,3,12.83,
1,2016,301,1210,703,26.44,3,51.10,3,.62,3,1451.51,3,30.20,3,5.73,3,107.80,3,.00,3,12.94,
1,2016,301,1211,703,26.41,3,51.13,3,.54,3,1279.06,3,30.22,3,6.23,3,118.70,3,.00,3,12.96,
1,2016,301,1212,703,26.48,3,52.85,3,.63,3,1466.54,3,30.20,3,6.32,3,139.60,3,.00,3,12.96,
1,2016,301,1213,703,26.48,3,53.39,3,.63,3,1479.47,3,30.21,3,6.15,3,129.30,3,.00,3,12.93,
1,2016,301,1214,703,26.44,3,52.92,3,.69,3,1589.44,3,30.21,3,4.83,3,148.40,3,.00,3,12.95,
1,2016,301,1215,703,26.44,3,54.27,3,.65,3,1522.11,3,30.19,3,4.38,3,129.90,3,.00,3,12.95,
1,2016,301,1216,703,26.54,3,53.56,3,.64,3,1492.97,3,30.21,3,4.98,3,141.30,3,.00,3,12.95,
1,2016,301,1217,703,26.48,3,52.45,3,.62,3,1439.48,3,30.20,3,6.10,3,138.90,3,.00,3,12.95,
1,2016,301,1218,703,26.48,3,51.37,3,.58,3,1370.37,3,30.20,3,4.92,3,133.90,3,.00,3,12.94,
1,2016,301,1219,703,26.58,3,51.97,3,.59,3,1388.09,3,30.21,3,5.20,3,159.80,3,.00,3,12.93,
1,2016,301,1220,703,26.55,3,54.00,3,.59,3,1390.49,3,30.19,3,5.86,3,133.90,3,.00,3,12.93,
1,2016,301,1221,703,26.58,3,54.13,3,.60,3,1404.29,3,30.20,3,6.29,3,127.70,3,.00,3,12.95,
1,2016,301,1222,703,26.58,3,55.62,3,.61,3,1413.90,3,30.21,3,7.16,3,134.00,3,.00,3,12.95,
1,2016,301,1223,703,26.55,3,55.99,3,.60,3,1410.58,3,30.19,3,6.88,3,110.60,3,.00,3,12.94,
1,2016,301,1224,703,26.58,3,55.38,3,.61,3,1413.88,3,30.21,3,5.97,3,95.60,3,.00,3,12.92,
1,2016,301,1225,703,26.55,3,54.64,3,.62,3,1440.32,3,30.20,3,5.76,3,92.80,3,.00,3,12.93,
1,2016,301,1226,703,26.48,3,54.24,3,.58,3,1373.63,3,30.19,3,5.61,3,98.10,3,.00,3,12.94,
1,2016,301,1227,703,26.48,3,54.54,3,.59,3,1374.83,3,30.21,3,5.93,3,87.20,3,.00,3,12.94,
1,2016,301,1228,703,26.58,3,53.09,3,.52,3,1248.65,3,30.19,3,5.71,3,83.30,3,.00,3,12.94,
1,2016,301,1229,703,26.55,3,56.73,3,.19,3,529.08,3,30.20,3,5.03,3,97.90,3,.00,3,12.88,
1,2016,301,1230,703,26.51,3,54.20,3,.19,3,523.97,3,30.21,3,5.66,3,89.70,3,.00,3,12.84,
1,2016,301,1231,703,26.45,3,53.06,3,.20,3,548.31,3,30.19,3,5.56,3,93.50,3,.00,3,12.85,
1,2016,301,1232,703,26.45,3,51.30,3,.70,3,1614.58,3,30.21,3,4.88,3,111.40,3,.00,3,12.95,
1,2016,301,1233,703,26.45,3,52.01,3,.71,3,1635.01,3,30.20,3,3.83,3,108.90,3,.00,3,12.96,
1,2016,301,1234,703,26.45,3,51.78,3,.70,3,1620.89,3,30.19,3,2.68,3,93.60,3,.00,3,12.94,
1,2016,301,1235,703,26.52,3,49.25,3,.71,3,1635.61,3,30.21,3,4.32,3,126.60,3,.00,3,12.95,
1,2016,301,1236,703,26.55,3,50.02,3,.70,3,1610.98,3,30.19,3,4.84,3,106.70,3,.00,3,12.95,
1,2016,301,1237,703,26.62,3,49.28,3,.69,3,1597.46,3,30.20,3,5.53,3,113.80,3,.00,3,12.95,
1,2016,301,1238,703,26.65,3,47.06,3,.71,3,1633.82,3,30.21,3,4.85,3,100.60,3,.00,3,12.93,
1,2016,301,1239,703,26.79,3,46.38,3,.73,3,1661.46,3,30.19,3,3.00,3,121.30,3,.00,3,12.93,
1,2016,301,1240,703,26.82,3,49.08,3,.19,3,529.39,3,30.21,3,3.72,3,107.50,3,.00,3,12.87,
1,2016,301,1241,703,26.86,3,50.23,3,.19,3,520.37,3,30.20,3,5.95,3,118.20,3,.00,3,12.87,
1,2016,301,1242,703,26.79,3,48.91,3,.19,3,514.67,3,30.20,3,6.17,3,117.80,3,.00,3,12.85,
1,2016,301,1243,703,26.79,3,50.13,3,.20,3,557.64,3,30.21,3,4.44,3,116.00,3,.00,3,12.84,
1,2016,301,1244,703,26.82,3,51.34,3,.69,3,1600.83,3,30.19,3,4.24,3,125.20,3,.00,3,12.94,
1,2016,301,1245,703,26.76,3,51.07,3,.20,3,562.46,3,30.20,3,4.33,3,74.29,3,.00,3,12.92,
1,2016,301,1246,703,26.79,3,48.68,3,.19,3,519.79,3,30.21,3,3.76,3,83.00,3,.00,3,12.84,
1,2016,301,1247,703,26.76,3,50.19,3,.75,3,1721.91,3,30.19,3,2.81,3,105.00,3,.00,3,12.96,
1,2016,301,1248,703,26.72,3,49.28,3,.75,3,1704.79,3,30.21,3,2.32,3,90.10,3,.00,3,12.96,
1,2016,301,1249,703,26.79,3,49.25,3,.40,3,987.00,3,30.20,3,1.69,3,115.90,3,.00,3,12.95,
1,2016,301,1250,703,26.93,3,49.92,3,.28,3,715.99,3,30.19,3,1.20,3,146.00,3,.00,3,12.94,
1,2016,301,1251,703,26.93,3,51.78,3,.20,3,536.32,3,30.21,3,2.31,3,214.20,3,.00,3,12.87,
1,2016,301,1252,703,26.59,3,64.60,3,.19,3,529.41,3,30.19,3,5.59,3,225.80,3,.00,3,12.85,
1,2016,301,1253,703,26.15,3,65.48,3,.21,3,561.26,3,30.20,3,7.02,3,219.00,3,.00,3,12.83,
1,2016,301,1254,703,25.78,3,67.03,3,.78,3,1780.22,3,30.21,3,7.81,3,227.60,3,.00,3,12.95,
1,2016,301,1255,703,25.61,3,67.60,3,.78,3,1787.44,3,30.19,3,7.82,3,236.20,3,.00,3,12.97,
1,2016,301,1256,703,25.44,3,68.34,3,.79,3,1802.76,3,30.21,3,7.37,3,248.30,3,.00,3,12.94,
1,2016,301,1257,703,25.41,3,70.81,3,.73,3,1681.09,3,30.20,3,8.24,3,228.40,3,.00,3,12.94,
1,2016,301,1258,703,25.34,3,72.06,3,.68,3,1605.67,3,30.19,3,9.68,3,243.10,3,.00,3,12.94,
1,2016,301,1259,703,25.21,3,70.27,3,.74,3,1714.44,3,30.21,3,9.30,3,238.40,3,.00,3,12.94,
1,2016,301,1300,703,25.14,3,70.54,3,.77,3,1757.11,3,30.19,3,9.46,3,232.40,3,.00,3,12.94,
1,2016,301,1301,703,25.17,3,66.29,3,.77,3,1761.61,3,30.20,3,8.07,3,238.00,3,.00,3,12.94,
1,2016,301,1302,703,25.21,3,64.16,3,.71,3,1621.90,3,30.20,3,8.31,3,240.50,3,.00,3,12.95,
1,2016,301,1303,703,25.24,3,65.78,3,.66,3,1525.45,3,30.18,3,7.73,3,253.90,3,.00,3,12.93,
1,2016,301,1304,703,25.28,3,69.80,3,.25,3,655.01,3,30.20,3,8.51,3,238.30,3,.00,3,12.94,
1,2016,301,1305,703,25.18,3,72.73,3,.24,3,614.75,3,30.20,3,9.33,3,231.50,3,.00,3,12.92,
1,2016,301,1306,703,25.07,3,71.69,3,.67,3,1543.78,3,30.19,3,8.95,3,235.10,3,.00,3,12.97,
1,2016,301,1307,703,25.04,3,73.14,3,.26,3,662.22,3,30.21,3,8.94,3,231.90,3,.00,3,12.93,
1,2016,301,1308,703,25.01,3,73.78,3,.30,3,756.26,3,30.19,3,7.76,3,230.50,3,.00,3,12.95,
1,2016,301,1309,703,24.97,3,76.34,3,.23,3,595.52,3,30.20,3,6.36,3,232.70,3,.00,3,12.93,
1,2016,301,1310,703,24.84,3,75.60,3,.63,3,1470.16,3,30.21,3,7.36,3,240.20,3,.00,3,12.98,
1,2016,301,1311,703,24.77,3,74.89,3,.50,3,1206.35,3,30.19,3,7.56,3,233.80,3,.00,3,12.98,
1,2016,301,1312,703,24.74,3,71.22,3,.61,3,1412.77,3,30.21,3,6.91,3,237.90,3,.00,3,12.96,
1,2016,301,1313,703,24.84,3,69.87,3,.62,3,1437.13,3,30.20,3,6.11,3,229.60,3,.00,3,12.97,
1,2016,301,1314,703,24.91,3,71.42,3,.63,3,1465.07,3,30.19,3,5.76,3,233.50,3,.00,3,12.96,
1,2016,301,1315,703,25.11,3,72.84,3,.61,3,1419.68,3,30.21,3,5.70,3,232.50,3,.00,3,12.95,
1,2016,301,1316,703,25.14,3,73.92,3,.60,3,1403.75,3,30.19,3,6.17,3,236.40,3,.00,3,12.97,
1,2016,301,1317,703,25.01,3,73.31,3,.57,3,1337.95,3,30.19,3,7.69,3,247.10,3,.00,3,12.97,
1,2016,301,1318,703,25.08,3,75.00,3,.58,3,1359.58,3,30.21,3,7.59,3,233.60,3,.00,3,12.97,
1,2016,301,1319,703,24.98,3,73.04,3,.35,3,878.84,3,30.18,3,7.67,3,233.60,3,.00,3,12.95,
1,2016,301,1320,703,25.04,3,73.82,3,.49,3,1175.09,3,30.20,3,7.15,3,232.20,3,.00,3,12.95,
1,2016,301,1321,703,24.98,3,73.48,3,.54,3,1278.14,3,30.20,3,7.28,3,231.40,3,.00,3,12.98,
1,2016,301,1322,703,24.98,3,73.58,3,.55,3,1298.27,3,30.18,3,7.02,3,232.00,3,.00,3,12.96,
1,2016,301,1323,703,25.08,3,74.76,3,.57,3,1328.01,3,30.20,3,6.53,3,233.20,3,.00,3,12.97,
1,2016,301,1324,703,24.98,3,73.55,3,.52,3,1232.75,3,30.20,3,6.39,3,229.70,3,.00,3,12.97,
1,2016,301,1325,703,25.05,3,72.97,3,.51,3,1212.62,3,30.19,3,6.14,3,236.50,3,.00,3,12.97,
1,2016,301,1326,703,25.01,3,70.65,3,.54,3,1278.11,3,30.21,3,6.06,3,241.10,3,.00,3,12.96,
1,2016,301,1327,703,24.98,3,71.52,3,.56,3,1315.97,3,30.19,3,5.73,3,246.10,3,.00,3,12.97,
1,2016,301,1328,703,25.05,3,70.95,3,.52,3,1222.82,3,30.20,3,5.89,3,248.90,3,.00,3,12.97,
1,2016,301,1329,703,25.01,3,70.71,3,.55,3,1286.52,3,30.21,3,5.85,3,246.00,3,.00,3,12.96,
1,2016,301,1330,703,25.15,3,69.03,3,.60,3,1394.68,3,30.19,3,5.54,3,246.20,3,.00,3,12.97,
1,2016,301,1331,703,25.22,3,70.44,3,.25,3,648.37,3,30.21,3,5.23,3,242.60,3,.00,3,12.94,
1,2016,301,1332,703,25.18,3,69.63,3,.57,3,1347.80,3,30.20,3,5.30,3,241.30,3,.00,3,12.97,
1,2016,301,1333,703,25.22,3,69.87,3,.59,3,1373.04,3,30.19,3,4.89,3,235.90,3,.00,3,12.98,
1,2016,301,1334,703,25.28,3,68.35,3,.60,3,1407.89,3,30.21,3,5.47,3,234.50,3,.00,3,12.97,
1,2016,301,1335,703,25.28,3,70.82,3,.61,3,1414.50,3,30.19,3,6.15,3,237.20,3,.00,3,12.96,
1,2016,301,1336,703,25.38,3,72.54,3,.58,3,1347.79,3,30.19,3,5.96,3,234.60,3,.00,3,12.97,
1,2016,301,1337,703,25.25,3,71.09,3,.58,3,1360.41,3,30.21,3,6.44,3,225.70,3,.00,3,12.97,
1,2016,301,1338,703,25.22,3,72.77,3,.56,3,1315.94,3,30.19,3,6.51,3,225.70,3,.00,3,12.97,
1,2016,301,1339,703,25.15,3,73.65,3,.25,3,661.58,3,30.20,3,5.85,3,223.50,3,.00,3,12.96,
1,2016,301,1340,703,25.08,3,72.50,3,.23,3,608.40,3,30.20,3,6.86,3,228.10,3,.00,3,12.91,
1,2016,301,1341,703,25.05,3,73.79,3,.24,3,623.12,3,30.18,3,6.35,3,228.60,3,.00,3,12.90,
1,2016,301,1342,703,25.01,3,72.23,3,.55,3,1297.33,3,30.20,3,6.92,3,230.40,3,.00,3,12.97,
1,2016,301,1343,703,25.08,3,75.30,3,.58,3,1354.42,3,30.19,3,6.50,3,230.00,3,.00,3,12.98,
1,2016,301,1344,703,25.05,3,73.89,3,.58,3,1353.49,3,30.19,3,6.92,3,232.50,3,.00,3,12.98,
1,2016,301,1345,703,25.11,3,73.28,3,.56,3,1302.72,3,30.20,3,6.22,3,228.80,3,.00,3,12.98,
1,2016,301,1346,703,25.08,3,70.61,3,.56,3,1308.73,3,30.18,3,6.57,3,230.80,3,.00,3,12.98,
1,2016,301,1347,703,25.15,3,68.35,3,.52,3,1223.10,3,30.19,3,6.84,3,227.40,3,.00,3,12.98,
1,2016,301,1348,703,25.22,3,69.77,3,.52,3,1221.30,3,30.20,3,6.45,3,224.00,3,.00,3,12.98,
1,2016,301,1349,703,25.25,3,68.32,3,.53,3,1230.61,3,30.18,3,7.04,3,216.20,3,.00,3,12.98,
1,2016,301,1350,703,25.28,3,73.25,3,.54,3,1241.43,3,30.20,3,7.03,3,219.30,3,.00,3,12.96,
1,2016,301,1351,703,25.22,3,70.24,3,.19,3,511.35,3,30.19,3,7.05,3,220.90,3,.00,3,12.92,
1,2016,301,1352,703,25.18,3,72.27,3,.20,3,532.99,3,30.18,3,6.71,3,218.60,3,.00,3,12.93,
1,2016,301,1353,703,25.18,3,71.59,3,.58,3,1347.19,3,30.20,3,6.99,3,221.30,3,.00,3,12.99,
1,2016,301,1354,703,25.18,3,74.29,3,.22,3,578.66,3,30.18,3,7.33,3,218.00,3,.00,3,12.98,
1,2016,301,1355,703,25.18,3,75.94,3,.22,3,580.46,3,30.19,3,6.76,3,231.90,3,.00,3,12.98,
1,2016,301,1356,703,24.95,3,74.66,3,.58,3,1349.00,3,30.20,3,8.87,3,219.60,3,.00,3,12.99,
1,2016,301,1357,703,24.91,3,76.42,3,.57,3,1326.77,3,30.18,3,8.51,3,222.30,3,.00,3,12.97,
1,2016,301,1358,703,24.84,3,74.49,3,.56,3,1312.95,3,30.19,3,8.65,3,218.80,3,.00,3,12.98,
1,2016,301,1359,703,24.88,3,76.62,3,.34,3,876.40,3,30.19,3,7.71,3,218.10,3,.00,3,12.98,
1,2016,301,1400,703,24.98,3,76.25,3,.56,3,1323.77,3,30.18,3,7.42,3,224.20,3,.00,3,12.98,
1,2016,301,1401,703,24.88,3,76.11,3,.51,3,1212.60,3,30.20,3,7.88,3,221.70,3,.00,3,12.98,
1,2016,301,1402,703,24.91,3,76.35,3,.48,3,1141.70,3,30.19,3,8.10,3,225.70,3,.00,3,12.98,
1,2016,301,1403,703,24.91,3,77.19,3,.49,3,1159.73,3,30.18,3,7.66,3,221.70,3,.00,3,12.96,
1,2016,301,1404,703,24.84,3,75.84,3,.44,3,1059.38,3,30.20,3,8.04,3,224.50,3,.00,3,12.98,
1,2016,301,1405,703,24.88,3,76.92,3,.40,3,975.26,3,30.18,3,8.24,3,218.30,3,.00,3,12.98,
1,2016,301,1406,703,24.78,3,75.51,3,.39,3,952.42,3,30.19,3,9.17,3,217.20,3,.00,3,12.98,
1,2016,301,1407,703,24.78,3,77.80,3,.38,3,931.69,3,30.19,3,9.35,3,220.10,3,.00,3,12.96,
1,2016,301,1408,703,24.74,3,78.85,3,.37,3,888.73,3,30.18,3,8.24,3,224.30,3,.00,3,12.98,
1,2016,301,1409,703,24.71,3,78.10,3,.33,3,808.21,3,30.20,3,8.41,3,220.00,3,.00,3,12.98,
1,2016,301,1410,703,24.68,3,76.52,3,.36,3,867.70,3,30.19,3,8.68,3,217.30,3,.00,3,12.98,
1,2016,301,1411,703,24.64,3,76.48,3,.34,3,843.07,3,30.18,3,8.27,3,216.70,3,.00,3,12.97,
1,2016,301,1412,703,24.61,3,76.15,3,.37,3,906.77,3,30.20,3,8.64,3,215.30,3,.00,3,12.98,
1,2016,301,1413,703,24.68,3,75.64,3,.40,3,963.84,3,30.18,3,9.08,3,214.20,3,.00,3,12.97,
1,2016,301,1414,703,24.64,3,76.96,3,.40,3,962.63,3,30.19,3,7.62,3,203.20,3,.00,3,12.98,
1,2016,301,1415,703,24.68,3,76.96,3,.43,3,1013.71,3,30.20,3,7.24,3,207.50,3,.00,3,12.97,
1,2016,301,1416,703,24.74,3,77.67,3,.39,3,946.41,3,30.17,3,5.74,3,213.90,3,.00,3,12.96,
1,2016,301,1417,703,24.74,3,75.88,3,.42,3,1001.69,3,30.19,3,6.57,3,212.40,3,.00,3,12.98,
1,2016,301,1418,703,24.74,3,76.99,3,.41,3,981.86,3,30.19,3,7.76,3,218.20,3,.00,3,12.98,
1,2016,301,1419,703,24.68,3,77.02,3,.44,3,1046.16,3,30.18,3,8.26,3,217.00,3,.00,3,12.98,
1,2016,301,1420,703,24.68,3,77.40,3,.45,3,1061.78,3,30.20,3,7.89,3,224.70,3,.00,3,12.98,
1,2016,301,1421,703,24.71,3,76.92,3,.44,3,1056.07,3,30.18,3,7.18,3,211.00,3,.00,3,12.98,
1,2016,301,1422,703,24.64,3,77.33,3,.42,3,1000.48,3,30.18,3,7.78,3,219.20,3,.00,3,12.98,
1,2016,301,1423,703,24.71,3,77.50,3,.41,3,975.85,3,30.19,3,7.53,3,223.30,3,.00,3,12.98,
1,2016,301,1424,703,24.64,3,76.92,3,.42,3,1003.49,3,30.17,3,8.23,3,226.20,3,.00,3,12.98,
1,2016,301,1425,703,24.74,3,79.15,3,.43,3,1020.91,3,30.19,3,7.73,3,217.70,3,.00,3,12.96,
1,2016,301,1426,703,24.64,3,77.77,3,.41,3,981.25,3,30.19,3,8.87,3,220.90,3,.00,3,12.98,
1,2016,301,1427,703,24.57,3,75.37,3,.42,3,993.87,3,30.17,3,9.39,3,221.50,3,.00,3,12.98,
1,2016,301,1428,703,24.68,3,77.09,3,.42,3,989.36,3,30.19,3,8.14,3,222.40,3,.00,3,12.97,
1,2016,301,1429,703,24.64,3,79.08,3,.41,3,967.43,3,30.18,3,6.99,3,205.70,3,.00,3,12.98,
1,2016,301,1430,703,24.57,3,76.92,3,.38,3,907.34,3,30.18,3,7.30,3,206.80,3,.00,3,12.98,
1,2016,301,1431,703,24.61,3,77.87,3,.38,3,906.14,3,30.19,3,7.22,3,217.50,3,.00,3,12.98,
1,2016,301,1432,703,24.57,3,77.80,3,.34,3,811.20,3,30.17,3,8.05,3,206.10,3,.00,3,12.98,
1,2016,301,1433,703,24.57,3,78.24,3,.31,3,751.11,3,30.19,3,8.77,3,210.20,3,.00,3,12.98,
1,2016,301,1434,703,24.57,3,78.81,3,.32,3,766.73,3,30.19,3,8.38,3,199.30,3,.00,3,12.98,
1,2016,301,1435,703,24.47,3,78.41,3,.32,3,771.54,3,30.17,3,8.55,3,206.10,3,.00,3,12.99,
1,2016,301,1436,703,24.51,3,79.01,3,.33,3,790.17,3,30.19,3,8.25,3,196.70,3,.00,3,12.99,
1,2016,301,1437,703,24.51,3,79.59,3,.32,3,771.54,3,30.18,3,7.48,3,202.80,3,.00,3,12.98,
1,2016,301,1438,703,24.44,3,80.30,3,.31,3,738.49,3,30.17,3,7.69,3,198.80,3,.00,3,12.99,
1,2016,301,1439,703,24.41,3,77.67,3,.29,3,709.05,3,30.19,3,7.70,3,206.90,3,.00,3,12.99,
1,2016,301,1440,703,24.37,3,77.50,3,.31,3,754.73,3,30.17,3,7.60,3,213.00,3,.00,3,12.98,
1,2016,301,1441,703,24.47,3,79.42,3,.30,3,715.07,3,30.18,3,7.27,3,202.10,3,.00,3,12.99,
1,2016,301,1442,703,24.37,3,78.34,3,.27,3,650.76,3,30.19,3,7.42,3,201.80,3,.00,3,12.99,
1,2016,301,1443,703,24.30,3,77.90,3,.26,3,634.54,3,30.17,3,7.40,3,199.30,3,.00,3,12.98,
1,2016,301,1444,703,24.34,3,78.88,3,.26,3,627.62,3,30.19,3,7.05,3,187.70,3,.00,3,12.99,
1,2016,301,1445,703,24.41,3,78.44,3,.29,3,694.02,3,30.18,3,7.63,3,186.10,3,.00,3,12.99,
1,2016,301,1446,703,24.37,3,79.15,3,.28,3,666.98,3,30.17,3,7.83,3,193.80,3,.00,3,12.98,
1,2016,301,1447,703,24.41,3,79.76,3,.31,3,734.28,3,30.19,3,7.52,3,201.10,3,.00,3,12.98,
1,2016,301,1448,703,24.30,3,78.37,3,.30,3,717.46,3,30.18,3,7.47,3,196.30,3,.00,3,12.99,
1,2016,301,1449,703,24.37,3,79.18,3,.30,3,719.86,3,30.18,3,7.18,3,184.30,3,.00,3,12.98,
1,2016,301,1450,703,24.30,3,79.69,3,.30,3,719.26,3,30.19,3,7.63,3,199.10,3,.00,3,12.99,
1,2016,301,1451,703,24.30,3,78.68,3,.23,3,568.44,3,30.17,3,7.07,3,201.70,3,.00,3,12.99,
1,2016,301,1452,703,24.34,3,79.49,3,.18,3,456.07,3,30.18,3,7.18,3,202.20,3,.00,3,12.97,
1,2016,301,1453,703,24.30,3,78.98,3,.16,3,414.57,3,30.18,3,7.24,3,194.40,3,.00,3,12.93,
1,2016,301,1454,703,24.27,3,77.70,3,.15,3,403.36,3,30.16,3,7.54,3,195.10,3,.00,3,12.92,
1,2016,301,1455,703,24.27,3,78.10,3,.15,3,403.76,3,30.19,3,6.82,3,188.10,3,.00,3,12.91,
1,2016,301,1456,703,24.30,3,79.01,3,.16,3,405.96,3,30.18,3,7.05,3,187.30,3,.00,3,12.92,
1,2016,301,1457,703,24.27,3,79.01,3,.16,3,412.96,3,30.17,3,7.59,3,194.30,3,.00,3,12.92,
1,2016,301,1458,703,24.34,3,78.21,3,.16,3,413.86,3,30.19,3,6.90,3,187.50,3,.00,3,12.92,
1,2016,301,1459,703,24.27,3,77.70,3,.19,3,487.02,3,30.17,3,6.39,3,192.60,3,.00,3,12.97,
1,2016,301,1500,703,24.47,3,77.87,3,.26,3,630.33,3,30.18,3,6.09,3,195.30,3,.00,3,13.03,
1,2016,301,1501,703,24.24,3,75.74,3,.25,3,604.49,3,30.19,3,6.07,3,198.30,3,.00,3,13.03,
1,2016,301,1502,703,24.47,3,77.73,3,.22,3,530.58,3,30.17,3,6.18,3,193.70,3,.00,3,13.01,
1,2016,301,1503,703,24.47,3,76.62,3,.20,3,505.04,3,30.18,3,6.57,3,190.70,3,.00,3,13.02,
1,2016,301,1504,703,24.51,3,77.02,3,.24,3,587.66,3,30.18,3,6.94,3,199.00,3,.00,3,13.01,
1,2016,301,1505,703,24.44,3,78.17,3,.29,3,681.10,3,30.17,3,6.57,3,187.90,3,.00,3,13.02,
1,2016,301,1506,703,24.51,3,78.31,3,.29,3,678.99,3,30.19,3,6.00,3,196.10,3,.00,3,13.01,
1,2016,301,1507,703,24.47,3,77.70,3,.26,3,625.52,3,30.18,3,5.84,3,190.20,3,.00,3,13.02,
1,2016,301,1508,703,24.51,3,77.87,3,.17,3,436.84,3,30.17,3,5.54,3,193.00,3,.00,3,13.01,
1,2016,301,1509,703,24.47,3,75.84,3,.14,3,365.22,3,30.19,3,5.30,3,184.60,3,.00,3,12.93,
1,2016,301,1510,703,24.44,3,76.82,3,.13,3,344.20,3,30.17,3,4.98,3,189.60,3,.00,3,12.90,
1,2016,301,1511,703,24.54,3,76.28,3,.13,3,337.80,3,30.18,3,4.64,3,205.00,3,.00,3,12.88,
1,2016,301,1512,703,24.57,3,76.69,3,.13,3,340.80,3,30.19,3,4.99,3,210.10,3,.00,3,12.88,
1,2016,301,1513,703,24.54,3,74.09,3,.15,3,390.85,3,30.17,3,5.58,3,208.30,3,.00,3,12.89,
1,2016,301,1514,703,24.57,3,76.18,3,.18,3,453.66,3,30.18,3,6.53,3,195.90,3,.00,3,12.97,
1,2016,301,1515,703,24.57,3,77.40,3,.15,3,398.16,3,30.19,3,6.60,3,201.10,3,.00,3,12.98,
1,2016,301,1516,703,24.51,3,77.36,3,.18,3,456.07,3,30.16,3,6.29,3,196.40,3,.00,3,12.96,
1,2016,301,1517,703,24.51,3,78.41,3,.16,3,418.58,3,30.19,3,5.56,3,193.90,3,.00,3,12.96,
1,2016,301,1518,703,24.51,3,77.77,3,.17,3,437.30,3,30.18,3,5.23,3,200.30,3,.00,3,12.99,
1,2016,301,1519,703,24.47,3,77.33,3,.23,3,583.76,3,30.17,3,6.10,3,207.80,3,.00,3,13.05,
1,2016,301,1520,703,24.47,3,76.92,3,.25,3,614.10,3,30.19,3,6.13,3,203.40,3,.00,3,13.03,
1,2016,301,1521,703,24.47,3,77.63,3,.24,3,597.57,3,30.17,3,5.84,3,194.20,3,.00,3,13.02,
1,2016,301,1522,703,24.54,3,77.19,3,.26,3,626.12,3,30.18,3,5.70,3,205.20,3,.00,3,13.04,
1,2016,301,1523,703,24.57,3,75.64,3,.27,3,642.35,3,30.19,3,6.16,3,206.10,3,.00,3,13.03,
1,2016,301,1524,703,24.57,3,75.84,3,.28,3,659.16,3,30.16,3,5.72,3,204.30,3,.00,3,13.03,
1,2016,301,1525,703,24.64,3,74.26,3,.28,3,666.97,3,30.18,3,6.04,3,197.00,3,.00,3,13.03,
1,2016,301,1526,703,24.71,3,75.51,3,.29,3,684.41,3,30.19,3,5.99,3,205.10,3,.00,3,13.02,
1,2016,301,1527,703,24.78,3,76.15,3,.29,3,682.01,3,30.16,3,6.13,3,202.50,3,.00,3,13.02,
1,2016,301,1528,703,24.81,3,74.63,3,.29,3,687.42,3,30.19,3,5.61,3,193.30,3,.00,3,13.02,
1,2016,301,1529,703,24.74,3,77.43,3,.28,3,675.41,3,30.18,3,4.98,3,202.40,3,.00,3,13.00,
1,2016,301,1530,703,24.71,3,76.82,3,.30,3,692.84,3,30.17,3,5.58,3,201.60,3,.00,3,12.99,
1,2016,301,1531,703,24.71,3,77.56,3,.28,3,667.60,3,30.19,3,6.07,3,205.60,3,.00,3,13.01,
1,2016,301,1532,703,24.64,3,76.65,3,.24,3,583.48,3,30.18,3,7.15,3,197.60,3,.00,3,13.01,
1,2016,301,1533,703,24.68,3,78.00,3,.25,3,608.72,3,30.17,3,6.95,3,217.10,3,.00,3,13.01,
1,2016,301,1534,703,24.54,3,76.65,3,.22,3,541.43,3,30.19,3,8.17,3,196.00,3,.00,3,13.01,
1,2016,301,1535,703,24.54,3,77.46,3,.18,3,459.10,3,30.17,3,7.87,3,191.10,3,.00,3,13.01,
1,2016,301,1536,703,24.47,3,78.95,3,.23,3,555.25,3,30.18,3,6.70,3,203.10,3,.00,3,12.99,
1,2016,301,1537,703,24.47,3,78.61,3,.21,3,514.99,3,30.19,3,6.20,3,198.10,3,.00,3,13.01,
1,2016,301,1538,703,24.44,3,76.48,3,.21,3,505.38,3,30.16,3,7.11,3,192.00,3,.00,3,13.01,
1,2016,301,1539,703,24.41,3,77.63,3,.18,3,439.28,3,30.19,3,7.11,3,197.80,3,.00,3,12.99,
1,2016,301,1540,703,24.37,3,78.37,3,.16,3,404.37,3,30.18,3,6.55,3,193.00,3,.00,3,13.01,
1,2016,301,1541,703,24.41,3,77.19,3,.15,3,390.16,3,30.17,3,6.36,3,194.90,3,.00,3,13.01,
1,2016,301,1542,703,24.44,3,78.21,3,.16,3,400.58,3,30.19,3,5.99,3,194.50,3,.00,3,13.01,
1,2016,301,1543,703,24.37,3,78.14,3,.18,3,434.77,3,30.18,3,5.83,3,203.80,3,.00,3,13.00,
1,2016,301,1544,703,24.44,3,78.27,3,.22,3,504.79,3,30.17,3,6.62,3,187.80,3,.00,3,13.00,
1,2016,301,1545,703,24.41,3,77.36,3,.20,3,486.16,3,30.19,3,6.60,3,192.00,3,.00,3,13.01,
1,2016,301,1546,703,24.44,3,77.23,3,.18,3,443.80,3,30.16,3,7.30,3,195.20,3,.00,3,13.01,
1,2016,301,1547,703,24.37,3,77.56,3,.16,3,399.50,3,30.18,3,6.71,3,185.60,3,.00,3,13.01,
1,2016,301,1548,703,24.47,3,78.14,3,.18,3,433.88,3,30.18,3,5.79,3,198.70,3,.00,3,13.01,
1,2016,301,1549,703,24.41,3,76.01,3,.18,3,426.66,3,30.16,3,6.70,3,197.80,3,.00,3,13.01,
1,2016,301,1550,703,24.37,3,77.19,3,.18,3,434.47,3,30.18,3,6.65,3,191.90,3,.00,3,13.02,
1,2016,301,1551,703,24.41,3,78.07,3,.19,3,441.09,3,30.18,3,5.53,3,195.80,3,.00,3,13.02,
1,2016,301,1552,703,24.47,3,77.80,3,.20,3,469.93,3,30.17,3,6.63,3,190.50,3,.00,3,13.02,
1,2016,301,1553,703,24.47,3,77.60,3,.20,3,463.92,3,30.18,3,6.39,3,199.30,3,.00,3,13.01,
1,2016,301,1554,703,24.37,3,76.92,3,.19,3,451.30,3,30.17,3,6.84,3,199.10,3,.00,3,12.99,
1,2016,301,1555,703,24.41,3,77.70,3,.19,3,447.70,3,30.17,3,6.67,3,201.00,3,.00,3,13.01,
1,2016,301,1556,703,24.44,3,79.25,3,.19,3,445.89,3,30.19,3,5.48,3,191.60,3,.00,3,13.01,
1,2016,301,1557,703,24.37,3,78.31,3,.19,3,442.29,3,30.16,3,6.03,3,203.80,3,.00,3,12.99,
1,2016,301,1558,703,24.37,3,78.48,3,.18,3,426.67,3,30.18,3,5.91,3,192.20,3,.00,3,13.01,
1,2016,301,1559,703,24.37,3,78.00,3,.18,3,428.91,3,30.18,3,5.90,3,198.90,3,.00,3,13.01,
1,2016,301,1600,703,24.47,3,78.04,3,.18,3,426.31,3,30.16,3,5.29,3,195.70,3,.00,3,13.01,
1,2016,301,1601,703,24.44,3,77.46,3,.18,3,417.50,3,30.18,3,5.80,3,196.80,3,.00,3,13.01,
1,2016,301,1602,703,24.47,3,78.14,3,.17,3,391.67,3,30.18,3,5.68,3,207.50,3,.00,3,13.01,
1,2016,301,1603,703,24.47,3,78.58,3,.15,3,369.36,3,30.17,3,5.20,3,202.90,3,.00,3,13.01,
1,2016,301,1604,703,24.47,3,78.74,3,.14,3,352.84,3,30.19,3,5.28,3,202.60,3,.00,3,13.01,
1,2016,301,1605,703,24.47,3,78.37,3,.14,3,332.63,3,30.17,3,5.56,3,199.40,3,.00,3,13.01,
1,2016,301,1606,703,24.47,3,78.54,3,.13,3,318.41,3,30.17,3,5.97,3,204.40,3,.00,3,13.01,
1,2016,301,1607,703,24.44,3,77.87,3,.14,3,324.42,3,30.18,3,6.91,3,200.70,3,.00,3,13.01,
1,2016,301,1608,703,24.34,3,78.64,3,.14,3,319.32,3,30.16,3,5.98,3,197.10,3,.00,3,13.00,
1,2016,301,1609,703,24.44,3,78.10,3,.13,3,312.80,3,30.18,3,5.22,3,203.30,3,.00,3,13.02,
1,2016,301,1610,703,24.44,3,78.88,3,.14,3,318.51,3,30.18,3,6.29,3,200.50,3,.00,3,13.02,
1,2016,301,1611,703,24.37,3,78.31,3,.14,3,319.21,3,30.16,3,6.13,3,200.60,3,.00,3,13.02,
1,2016,301,1612,703,24.41,3,78.51,3,.14,3,315.50,3,30.19,3,5.89,3,204.80,3,.00,3,13.02,
1,2016,301,1613,703,24.54,3,79.62,3,.11,3,268.56,3,30.18,3,5.11,3,193.40,3,.00,3,12.98,
1,2016,301,1614,703,24.41,3,78.54,3,.09,3,241.63,3,30.17,3,4.87,3,198.50,3,.00,3,12.99,
1,2016,301,1615,703,24.30,3,78.44,3,.10,3,248.35,3,30.19,3,6.22,3,199.40,3,.00,3,12.98,
1,2016,301,1616,703,24.34,3,78.51,3,.10,3,239.14,3,30.17,3,6.39,3,204.80,3,.00,3,13.01,
1,2016,301,1617,703,24.27,3,78.04,3,.09,3,219.11,3,30.17,3,6.14,3,187.00,3,.00,3,12.99,
1,2016,301,1618,703,24.30,3,78.74,3,.06,3,180.07,3,30.19,3,5.47,3,207.20,3,.00,3,12.91,
1,2016,301,1619,703,24.34,3,79.12,3,.06,3,161.46,3,30.17,3,5.20,3,206.90,3,.00,3,12.85,
1,2016,301,1620,703,24.24,3,78.95,3,.05,3,154.55,3,30.18,3,5.71,3,205.00,3,.00,3,12.82,
1,2016,301,1621,703,24.27,3,78.95,3,.06,3,154.65,3,30.18,3,4.80,3,201.00,3,.00,3,12.81,
1,2016,301,1622,703,24.20,3,79.49,3,.06,3,154.55,3,30.16,3,5.13,3,210.50,3,.00,3,12.82,
1,2016,301,1623,703,24.20,3,78.61,3,.05,3,136.03,3,30.19,3,5.21,3,208.40,3,.00,3,12.79,
1,2016,301,1624,703,24.20,3,79.86,3,.04,3,128.83,3,30.18,3,5.43,3,206.40,3,.00,3,12.74,
1,2016,301,1625,703,24.20,3,80.20,3,.04,3,125.42,3,30.17,3,4.82,3,202.90,3,.00,3,12.75,
1,2016,301,1626,703,24.17,3,79.12,3,.04,3,121.82,3,30.19,3,5.23,3,209.90,3,.00,3,12.73,
1,2016,301,1627,703,24.20,3,79.35,3,.04,3,118.62,3,30.17,3,5.84,3,209.60,3,.00,3,12.73,
1,2016,301,1628,703,24.24,3,80.40,3,.04,3,115.11,3,30.17,3,5.21,3,211.20,3,.00,3,12.71,
1,2016,301,1629,703,24.24,3,81.00,3,.04,3,111.71,3,30.19,3,5.24,3,199.90,3,.00,3,12.70,
1,2016,301,1630,703,24.20,3,80.20,3,.04,3,107.90,3,30.17,3,5.32,3,217.10,3,.00,3,12.70,
1,2016,301,1631,703,24.10,3,79.59,3,.03,3,104.80,3,30.18,3,6.05,3,218.90,3,.00,3,12.70,
1,2016,301,1632,703,24.14,3,79.72,3,.03,3,101.40,3,30.18,3,5.86,3,224.00,3,.00,3,12.68,
1,2016,301,1633,703,24.07,3,80.40,3,.03,3,97.59,3,30.17,3,5.73,3,221.40,3,.00,3,12.68,
1,2016,301,1634,703,24.10,3,80.30,3,.03,3,95.39,3,30.18,3,5.79,3,221.00,3,.00,3,12.68,
1,2016,301,1635,703,24.10,3,79.79,3,.03,3,91.39,3,30.18,3,6.51,3,216.40,3,.00,3,12.68,
1,2016,301,1636,703,24.10,3,79.18,3,.03,3,87.38,3,30.16,3,6.59,3,211.10,3,.00,3,12.67,
1,2016,301,1637,703,24.07,3,80.20,3,.03,3,84.18,3,30.18,3,5.95,3,211.80,3,.00,3,12.66,
1,2016,301,1638,703,24.10,3,79.42,3,.03,3,81.38,3,30.18,3,5.78,3,215.00,3,.00,3,12.66,
1,2016,301,1639,703,24.10,3,80.60,3,.03,3,78.97,3,30.17,3,5.89,3,214.10,3,.00,3,12.66,
1,2016,301,1640,703,24.00,3,79.35,3,.03,3,76.97,3,30.19,3,6.15,3,214.10,3,.00,3,12.66,
1,2016,301,1641,703,24.07,3,79.32,3,.03,3,76.57,3,30.17,3,5.45,3,209.60,3,.00,3,12.66,
1,2016,301,1642,703,24.04,3,79.28,3,.03,3,79.78,3,30.17,3,6.22,3,217.10,3,.00,3,12.67,
1,2016,301,1643,703,24.10,3,79.86,3,.03,3,81.88,3,30.19,3,6.13,3,210.30,3,.00,3,12.66,
1,2016,301,1644,703,24.07,3,80.10,3,.03,3,80.18,3,30.17,3,6.12,3,208.80,3,.00,3,12.68,
1,2016,301,1645,703,24.07,3,78.78,3,.03,3,77.18,3,30.18,3,6.49,3,216.40,3,.00,3,12.68,
1,2016,301,1646,703,24.00,3,79.22,3,.03,3,74.57,3,30.18,3,7.08,3,210.00,3,.00,3,12.68,
1,2016,301,1647,703,24.07,3,79.55,3,.03,3,75.07,3,30.16,3,6.46,3,212.20,3,.00,3,12.67,
1,2016,301,1648,703,24.07,3,78.91,3,.03,3,75.67,3,30.18,3,5.70,3,207.40,3,.00,3,12.70,
1,2016,301,1649,703,24.10,3,79.93,3,.03,3,73.27,3,30.18,3,6.57,3,214.70,3,.00,3,12.70,
1,2016,301,1650,703,24.07,3,79.01,3,.03,3,70.27,3,30.16,3,6.13,3,205.10,3,.00,3,12.68,
1,2016,301,1651,703,24.04,3,79.35,3,.03,3,66.66,3,30.18,3,5.97,3,215.50,3,.00,3,12.69,
1,2016,301,1652,703,24.07,3,79.89,3,.03,3,63.16,3,30.18,3,6.78,3,216.50,3,.00,3,12.68,
1,2016,301,1653,703,24.07,3,79.32,3,.03,3,59.66,3,30.16,3,5.76,3,207.30,3,.00,3,12.67,
1,2016,301,1654,703,24.07,3,79.18,3,.03,3,56.25,3,30.18,3,6.15,3,210.70,3,.00,3,12.67,
1,2016,301,1655,703,24.07,3,79.96,3,.02,3,53.05,3,30.18,3,5.66,3,212.20,3,.00,3,12.64,
1,2016,301,1656,703,24.10,3,80.30,3,.02,3,49.85,3,30.16,3,5.39,3,209.20,3,.00,3,12.64,
1,2016,301,1657,703,24.04,3,78.99,3,.02,3,46.84,3,30.18,3,6.40,3,215.70,3,.00,3,12.64,
1,2016,301,1658,703,23.97,3,78.89,3,.02,3,44.04,3,30.17,3,6.69,3,210.70,3,.00,3,12.64,
1,2016,301,1659,703,24.01,3,79.53,3,.02,3,41.04,3,30.17,3,6.58,3,213.60,3,.00,3,12.62,
1,2016,301,1700,703,24.01,3,78.95,3,.02,3,38.04,3,30.18,3,6.04,3,210.00,3,.00,3,12.62,
1,2016,301,1701,703,24.01,3,79.63,3,.02,3,35.13,3,30.17,3,6.08,3,208.00,3,.00,3,12.60,
1,2016,301,1702,703,23.91,3,78.96,3,.01,3,32.43,3,30.17,3,6.58,3,211.10,3,.00,3,12.58,
1,2016,301,1703,703,24.08,3,78.79,3,.01,3,29.73,3,30.19,3,6.50,3,209.90,3,.00,3,12.61,
1,2016,301,1704,703,23.98,3,78.39,3,.01,3,27.02,3,30.17,3,7.00,3,205.10,3,.00,3,12.61,
1,2016,301,1705,703,23.95,3,80.90,3,.01,3,24.52,3,30.18,3,5.96,3,204.90,3,.00,3,12.61,
1,2016,301,1706,703,24.08,3,80.50,3,.01,3,22.12,3,30.19,3,5.50,3,213.50,3,.00,3,12.61,
1,2016,301,1707,703,24.02,3,79.57,3,.01,3,19.92,3,30.17,3,6.47,3,208.40,3,.00,3,12.60,
1,2016,301,1708,703,23.95,3,79.71,3,.01,3,17.92,3,30.18,3,5.66,3,200.90,3,.00,3,12.59,
1,2016,301,1709,703,24.05,3,81.00,3,.01,3,16.01,3,30.19,3,5.18,3,201.80,3,.00,3,12.59,
1,2016,301,1710,703,23.95,3,79.54,3,.01,3,14.31,3,30.16,3,5.80,3,210.20,3,.00,3,12.60,
1,2016,301,1711,703,23.95,3,79.58,3,.01,3,12.71,3,30.18,3,5.69,3,204.90,3,.00,3,12.58,
1,2016,301,1712,703,23.95,3,79.78,3,.00,3,11.41,3,30.18,3,5.23,3,208.70,3,.00,3,12.60,
1,2016,301,1713,703,24.02,3,81.10,3,.00,3,10.21,3,30.17,3,5.02,3,212.10,3,.00,3,12.56,
1,2016,301,1714,703,23.92,3,79.95,3,.00,3,9.01,3,30.18,3,5.98,3,210.10,3,.00,3,12.59,
1,2016,301,1715,703,23.92,3,80.60,3,.00,3,8.01,3,30.18,3,5.41,3,210.10,3,.00,3,12.60,
1,2016,301,1716,703,24.05,3,80.50,3,.00,3,7.01,3,30.17,3,5.02,3,213.50,3,.00,3,12.59,
1,2016,301,1717,703,24.02,3,81.10,3,.00,3,6.11,3,30.19,3,5.50,3,206.10,3,.00,3,12.60,
1,2016,301,1718,703,23.92,3,80.50,3,.00,3,5.10,3,30.18,3,5.31,3,212.40,3,.00,3,12.60,
1,2016,301,1719,703,23.92,3,79.85,3,.00,3,4.30,3,30.17,3,5.91,3,214.10,3,.00,3,12.59,
1,2016,301,1720,703,23.85,3,80.90,3,.00,3,3.50,3,30.19,3,5.47,3,213.40,3,.00,3,12.60,
1,2016,301,1721,703,23.99,3,82.00,3,.00,3,2.90,3,30.18,3,3.75,3,201.90,3,.00,3,12.60,
1,2016,301,1722,703,23.95,3,81.20,3,.00,3,2.30,3,30.17,3,4.66,3,210.70,3,.00,3,12.59,
1,2016,301,1723,703,23.95,3,80.40,3,.00,3,1.90,3,30.19,3,5.75,3,206.50,3,.00,3,12.59,
1,2016,301,1724,703,23.92,3,80.70,3,.00,3,1.50,3,30.17,3,5.91,3,204.60,3,.00,3,12.57,
1,2016,301,1725,703,23.82,3,80.90,3,.00,3,1.30,3,30.17,3,5.05,3,204.30,3,.00,3,12.59,
1,2016,301,1726,703,23.99,3,81.80,3,.00,3,1.00,3,30.19,3,4.27,3,214.30,3,.00,3,12.57,
1,2016,301,1727,703,23.89,3,81.70,3,.00,3,.70,3,30.17,3,3.87,3,209.40,3,.00,3,12.59,
1,2016,301,1728,703,23.85,3,81.10,3,.00,3,.70,3,30.18,3,4.26,3,211.30,3,.00,3,12.59,
1,2016,301,1729,703,23.85,3,80.20,3,.00,3,.50,3,30.19,3,4.73,3,207.60,3,.00,3,12.56,
1,2016,301,1730,703,23.85,3,80.20,3,.00,3,.50,3,30.17,3,4.26,3,201.60,3,.00,3,12.59,
1,2016,301,1731,703,23.89,3,80.80,3,.00,3,.30,3,30.18,3,3.97,3,195.20,3,.00,3,12.57,
1,2016,301,1732,703,23.85,3,81.70,3,.00,3,.30,3,30.19,3,3.49,3,183.90,3,.00,3,12.58,
1,2016,301,1733,703,23.92,3,81.80,3,.00,3,.30,3,30.17,3,3.38,3,160.20,3,.00,3,12.58,
1,2016,301,1734,703,23.92,3,81.90,3,.00,3,.20,3,30.19,3,2.92,3,122.60,3,.00,3,12.59,
1,2016,301,1735,703,23.89,3,81.60,3,.00,3,.20,3,30.20,3,2.54,3,118.40,3,.00,3,12.59,
1,2016,301,1736,703,23.89,3,81.70,3,.00,3,.10,3,30.17,3,2.10,3,118.70,3,.00,3,12.58,
1,2016,301,1737,703,23.79,3,81.70,3,.00,3,.10,3,30.19,3,2.30,3,107.90,3,.00,3,12.58,
1,2016,301,1738,703,23.75,3,82.20,3,.00,3,.10,3,30.19,3,2.03,3,118.60,3,.00,3,12.58,
1,2016,301,1739,703,23.72,3,82.30,3,.00,3,.10,3,30.17,3,2.28,3,113.60,3,.00,3,12.58,
1,2016,301,1740,703,23.72,3,82.50,3,.00,3,.10,3,30.19,3,2.82,3,127.80,3,.00,3,12.56,
1,2016,301,1741,703,23.75,3,82.90,3,.00,3,.10,3,30.19,3,2.87,3,163.90,3,.00,3,12.56,
1,2016,301,1742,703,23.72,3,82.80,3,.00,3,.10,3,30.17,3,3.16,3,174.90,3,.00,3,12.58,
1,2016,301,1743,703,23.82,3,83.20,3,.00,3,.10,3,30.19,3,3.36,3,170.10,3,.00,3,12.55,
1,2016,301,1744,703,23.79,3,83.30,3,.00,3,.10,3,30.19,3,3.90,3,177.90,3,.00,3,12.55,
1,2016,301,1745,703,23.82,3,83.60,3,.00,3,.10,3,30.18,3,3.26,3,162.40,3,.00,3,12.58,
1,2016,301,1746,703,23.75,3,83.10,3,.00,3,.10,3,30.20,3,3.78,3,188.20,3,.00,3,12.58,
1,2016,301,1747,703,23.79,3,83.00,3,.00,3,.10,3,30.19,3,3.29,3,175.10,3,.00,3,12.58,
1,2016,301,1748,703,23.79,3,83.30,3,.00,3,.10,3,30.18,3,3.17,3,174.00,3,.00,3,12.58,
1,2016,301,1749,703,23.72,3,83.50,3,.00,3,.10,3,30.20,3,3.03,3,156.40,3,.00,3,12.58,
1,2016,301,1750,703,23.75,3,84.10,3,.00,3,.10,3,30.19,3,2.92,3,158.00,3,.00,3,12.58,
1,2016,301,1751,703,23.85,3,83.70,3,.00,3,.10,3,30.18,3,3.11,3,135.40,3,.00,3,12.56,
1,2016,301,1752,703,23.79,3,83.90,3,.00,3,.10,3,30.20,3,2.65,3,157.70,3,.00,3,12.57,
1,2016,301,1753,703,23.75,3,84.10,3,.00,3,.10,3,30.19,3,2.07,3,151.60,3,.00,3,12.58,
1,2016,301,1754,703,23.86,3,84.00,3,.00,3,.10,3,30.18,3,1.51,3,101.00,3,.00,3,12.57,
1,2016,301,1755,703,23.79,3,83.70,3,.00,3,.10,3,30.20,3,1.36,3,129.90,3,.00,3,12.57,
1,2016,301,1756,703,23.69,3,83.80,3,.00,3,.10,3,30.19,3,1.59,3,91.20,3,.00,3,12.58,
1,2016,301,1757,703,23.75,3,83.80,3,.00,3,.10,3,30.18,3,1.93,3,96.40,3,.00,3,12.58,
1,2016,301,1758,703,23.62,3,83.80,3,.00,3,.10,3,30.20,3,1.05,3,113.40,3,.00,3,12.55,
1,2016,301,1759,703,23.62,3,83.80,3,.00,3,.10,3,30.19,3,1.11,3,115.90,3,.00,3,12.56,
1,2016,301,1800,703,23.62,3,84.00,3,.00,3,.10,3,30.18,3,1.41,3,98.90,3,.00,3,12.56,
1,2016,301,1801,703,23.52,3,84.10,3,.00,3,.10,3,30.20,3,1.50,3,101.90,3,.00,3,12.55,
1,2016,301,1802,703,23.49,3,84.10,3,.00,3,.10,3,30.19,3,1.28,3,99.30,3,.00,3,12.56,
1,2016,301,1803,703,23.59,3,84.20,3,.00,3,.10,3,30.18,3,1.48,3,97.40,3,.00,3,12.57,
1,2016,301,1804,703,23.55,3,84.50,3,.00,3,.10,3,30.20,3,1.44,3,92.10,3,.00,3,12.57,
1,2016,301,1805,703,23.45,3,84.70,3,.00,3,.10,3,30.19,3,1.32,3,74.91,3,.00,3,12.57,
1,2016,301,1806,703,23.49,3,84.50,3,.00,3,.10,3,30.18,3,1.06,3,77.26,3,.00,3,12.57,
1,2016,301,1807,703,23.35,3,84.40,3,.00,3,.10,3,30.20,3,1.17,3,73.86,3,.00,3,12.57,
1,2016,301,1808,703,23.39,3,84.50,3,.00,3,.10,3,30.18,3,1.43,3,74.19,3,.00,3,12.57,
1,2016,301,1809,703,23.29,3,84.70,3,.00,3,.10,3,30.19,3,1.12,3,87.00,3,.00,3,12.57,
1,2016,301,1810,703,23.29,3,85.00,3,.00,3,.00,3,30.20,3,1.36,3,82.70,3,.00,3,12.57,
1,2016,301,1811,703,23.28,3,85.30,3,.00,3,.10,3,30.18,3,1.67,3,101.50,3,.00,3,12.57,
1,2016,301,1812,703,23.25,3,85.50,3,.00,3,.10,3,30.19,3,1.11,3,100.00,3,.00,3,12.54,
1,2016,301,1813,703,23.25,3,85.50,3,.00,3,.10,3,30.20,3,1.16,3,94.20,3,.00,3,12.55,
1,2016,301,1814,703,23.15,3,85.70,3,.00,3,.10,3,30.18,3,1.50,3,84.80,3,.00,3,12.55,
1,2016,301,1815,703,23.12,3,85.70,3,.00,3,.10,3,30.19,3,1.73,3,86.50,3,.00,3,12.57,
1,2016,301,1816,703,23.18,3,85.70,3,.00,3,.10,3,30.20,3,2.07,3,97.40,3,.00,3,12.57,
1,2016,301,1817,703,23.05,3,85.70,3,.00,3,.10,3,30.18,3,2.29,3,89.00,3,.00,3,12.56,
1,2016,301,1818,703,23.12,3,85.80,3,.00,3,.10,3,30.19,3,2.71,3,114.60,3,.00,3,12.57,
1,2016,301,1819,703,23.12,3,85.60,3,.00,3,.10,3,30.20,3,2.61,3,91.20,3,.00,3,12.56,
1,2016,301,1820,703,23.05,3,85.90,3,.00,3,.10,3,30.18,3,2.19,3,103.70,3,.00,3,12.54,
1,2016,301,1821,703,23.02,3,85.60,3,.00,3,.10,3,30.20,3,2.73,3,112.20,3,.00,3,12.56,
1,2016,301,1822,703,23.08,3,85.70,3,.00,3,.10,3,30.21,3,2.77,3,119.70,3,.00,3,12.56,
1,2016,301,1823,703,22.98,3,85.40,3,.00,3,.10,3,30.19,3,3.14,3,95.00,3,.00,3,12.56,
1,2016,301,1824,703,22.98,3,85.20,3,.00,3,.10,3,30.20,3,3.27,3,110.70,3,.00,3,12.55,
1,2016,301,1825,703,23.01,3,85.40,3,.00,3,.10,3,30.21,3,2.84,3,108.40,3,.00,3,12.55,
1,2016,301,1826,703,22.95,3,85.20,3,.00,3,.20,3,30.19,3,3.05,3,105.90,3,.00,3,12.55,
1,2016,301,1827,703,22.95,3,85.50,3,.00,3,.10,3,30.20,3,2.32,3,109.10,3,.00,3,12.55,
1,2016,301,1828,703,22.95,3,85.70,3,.00,3,.10,3,30.21,3,2.20,3,106.40,3,.00,3,12.56,
1,2016,301,1829,703,22.95,3,85.80,3,.00,3,.10,3,30.19,3,2.13,3,111.10,3,.00,3,12.55,
1,2016,301,1830,703,22.98,3,85.70,3,.00,3,.10,3,30.20,3,2.09,3,111.60,3,.00,3,12.53,
1,2016,301,1831,703,22.81,3,85.10,3,.00,3,.10,3,30.21,3,3.15,3,89.00,3,.00,3,12.55,
1,2016,301,1832,703,22.91,3,84.90,3,.00,3,.10,3,30.19,3,4.03,3,103.00,3,.00,3,12.54,
1,2016,301,1833,703,22.88,3,84.50,3,.00,3,.20,3,30.20,3,4.41,3,109.60,3,.00,3,12.53,
1,2016,301,1834,703,22.78,3,84.40,3,.00,3,.10,3,30.21,3,4.13,3,111.30,3,.00,3,12.55,
1,2016,301,1835,703,22.71,3,84.70,3,.00,3,.20,3,30.19,3,4.15,3,114.30,3,.00,3,12.56,
1,2016,301,1836,703,22.78,3,84.60,3,.00,3,.10,3,30.20,3,4.00,3,106.10,3,.00,3,12.55,
1,2016,301,1837,703,22.71,3,84.80,3,.00,3,.10,3,30.21,3,3.80,3,113.60,3,.00,3,12.55,
1,2016,301,1838,703,22.78,3,84.40,3,.00,3,.10,3,30.19,3,3.88,3,115.20,3,.00,3,12.55,
1,2016,301,1839,703,22.65,3,84.50,3,.00,3,.10,3,30.20,3,4.07,3,117.30,3,.00,3,12.56,
1,2016,301,1840,703,22.72,3,83.50,3,.00,3,.10,3,30.21,3,4.05,3,115.70,3,.00,3,12.56,
1,2016,301,1841,703,22.68,3,83.50,3,.00,3,.20,3,30.19,3,4.06,3,112.10,3,.00,3,12.53,
1,2016,301,1842,703,22.65,3,82.80,3,.00,3,.10,3,30.20,3,4.05,3,117.40,3,.00,3,12.56,
1,2016,301,1843,703,22.58,3,82.70,3,.00,3,.10,3,30.21,3,4.01,3,113.50,3,.00,3,12.52,
1,2016,301,1844,703,22.65,3,83.10,3,.00,3,.20,3,30.19,3,3.72,3,115.90,3,.00,3,12.55,
1,2016,301,1845,703,22.58,3,81.70,3,.00,3,.10,3,30.21,3,4.04,3,119.10,3,.00,3,12.54,
1,2016,301,1846,703,22.69,3,82.40,3,.00,3,.10,3,30.21,3,3.59,3,124.70,3,.00,3,12.55,
1,2016,301,1847,703,22.62,3,81.50,3,.00,3,.20,3,30.19,3,3.63,3,124.80,3,.00,3,12.55,
1,2016,301,1848,703,22.55,3,81.50,3,.00,3,.10,3,30.21,3,3.51,3,124.70,3,.00,3,12.55,
1,2016,301,1849,703,22.55,3,81.40,3,.00,3,.10,3,30.21,3,3.51,3,124.90,3,.00,3,12.55,
1,2016,301,1850,703,22.62,3,81.60,3,.00,3,.10,3,30.19,3,3.34,3,113.70,3,.00,3,12.53,
1,2016,301,1851,703,22.55,3,81.50,3,.00,3,.10,3,30.21,3,3.02,3,126.70,3,.00,3,12.55,
1,2016,301,1852,703,22.62,3,81.80,3,.00,3,.10,3,30.21,3,3.17,3,118.60,3,.00,3,12.55,
1,2016,301,1853,703,22.62,3,81.60,3,.00,3,.10,3,30.19,3,3.14,3,115.00,3,.00,3,12.53,
1,2016,301,1854,703,22.62,3,81.60,3,.00,3,.10,3,30.21,3,3.21,3,115.30,3,.00,3,12.53,
1,2016,301,1855,703,22.52,3,81.40,3,.00,3,.10,3,30.21,3,3.61,3,128.40,3,.00,3,12.55,
1,2016,301,1856,703,22.55,3,80.80,3,.00,3,.20,3,30.19,3,3.69,3,126.20,3,.00,3,12.55,
1,2016,301,1857,703,22.62,3,80.90,3,.00,3,.10,3,30.21,3,3.43,3,121.20,3,.00,3,12.55,
1,2016,301,1858,703,22.66,3,80.40,3,.00,3,.10,3,30.21,3,3.73,3,117.50,3,.00,3,12.55,
1,2016,301,1859,703,22.62,3,80.20,3,.00,3,.10,3,30.19,3,3.68,3,123.00,3,.00,3,12.53,
1,2016,301,1900,703,22.62,3,80.90,3,.00,3,.10,3,30.21,3,3.41,3,117.80,3,.00,3,12.55,
1,2016,301,1901,703,22.66,3,80.60,3,.00,3,.00,3,30.21,3,3.62,3,110.60,3,.00,3,12.54,
1,2016,301,1902,703,22.69,3,80.50,3,.00,3,.20,3,30.19,3,3.59,3,119.60,3,.00,3,12.53,
1,2016,301,1903,703,22.66,3,80.20,3,.00,3,.10,3,30.21,3,3.80,3,121.80,3,.00,3,12.54,
1,2016,301,1904,703,22.59,3,80.90,3,.00,3,.20,3,30.21,3,3.90,3,116.10,3,.00,3,12.54,
1,2016,301,1905,703,22.66,3,81.20,3,.00,3,.10,3,30.19,3,3.65,3,112.90,3,.00,3,12.54,
1,2016,301,1906,703,22.59,3,80.90,3,.00,3,.10,3,30.21,3,3.82,3,119.00,3,.00,3,12.54,
1,2016,301,1907,703,22.56,3,80.40,3,.00,3,.10,3,30.21,3,4.12,3,114.10,3,.00,3,12.54,
1,2016,301,1908,703,22.52,3,80.60,3,.00,3,.10,3,30.19,3,3.69,3,149.00,3,.00,3,12.54,
1,2016,301,1909,703,22.59,3,80.40,3,.00,3,.20,3,30.21,3,3.60,3,113.60,3,.00,3,12.55,
1,2016,301,1910,703,22.52,3,80.10,3,.00,3,.10,3,30.21,3,3.61,3,115.50,3,.00,3,12.52,
1,2016,301,1911,703,22.52,3,80.70,3,.00,3,.10,3,30.19,3,2.99,3,108.60,3,.00,3,12.54,
1,2016,301,1912,703,22.49,3,80.10,3,.00,3,.10,3,30.21,3,3.88,3,128.60,3,.00,3,12.54,
1,2016,301,1913,703,22.49,3,79.84,3,.00,3,.20,3,30.21,3,4.00,3,127.20,3,.00,3,12.53,
1,2016,301,1914,703,22.52,3,79.17,3,.00,3,.10,3,30.19,3,4.83,3,128.90,3,.00,3,12.53,
1,2016,301,1915,703,22.49,3,79.74,3,.00,3,.10,3,30.21,3,3.61,3,119.50,3,.00,3,12.54,
1,2016,301,1916,703,22.52,3,79.71,3,.00,3,.10,3,30.21,3,3.40,3,125.40,3,.00,3,12.54,
1,2016,301,1917,703,22.49,3,79.98,3,.00,3,.10,3,30.19,3,4.09,3,106.10,3,.00,3,12.54,
1,2016,301,1918,703,22.52,3,80.20,3,.00,3,.10,3,30.21,3,2.76,3,108.20,3,.00,3,12.54,
1,2016,301,1919,703,22.56,3,80.30,3,.00,3,.10,3,30.21,3,2.57,3,126.30,3,.00,3,12.54,
1,2016,301,1920,703,22.56,3,80.40,3,.00,3,.10,3,30.20,3,2.56,3,126.90,3,.00,3,12.54,
1,2016,301,1921,703,22.49,3,80.70,3,.00,3,.10,3,30.21,3,2.64,3,124.60,3,.00,3,12.54,
1,2016,301,1922,703,22.52,3,80.60,3,.00,3,.20,3,30.22,3,2.31,3,117.20,3,.00,3,12.54,
1,2016,301,1923,703,22.49,3,80.60,3,.00,3,.00,3,30.20,3,2.83,3,115.20,3,.00,3,12.54,
1,2016,301,1924,703,22.53,3,81.00,3,.00,3,.00,3,30.21,3,2.17,3,119.60,3,.00,3,12.54,
1,2016,301,1925,703,22.46,3,80.90,3,.00,3,.00,3,30.22,3,2.48,3,121.00,3,.00,3,12.54,
1,2016,301,1926,703,22.56,3,80.80,3,.00,3,.00,3,30.20,3,3.23,3,134.00,3,.00,3,12.52,
1,2016,301,1927,703,22.53,3,81.20,3,.00,3,.00,3,30.21,3,2.03,3,105.30,3,.00,3,12.53,
1,2016,301,1928,703,22.56,3,81.20,3,.00,3,.10,3,30.22,3,1.99,3,126.30,3,.00,3,12.54,
1,2016,301,1929,703,22.49,3,81.10,3,.00,3,.00,3,30.20,3,1.78,3,124.60,3,.00,3,12.53,
1,2016,301,1930,703,22.46,3,81.90,3,.00,3,.10,3,30.21,3,1.59,3,124.90,3,.00,3,12.51,
1,2016,301,1931,703,22.46,3,81.50,3,.00,3,.00,3,30.22,3,2.04,3,126.50,3,.00,3,12.54,
1,2016,301,1932,703,22.39,3,81.10,3,.00,3,.00,3,30.20,3,2.14,3,109.70,3,.00,3,12.52,
1,2016,301,1933,703,22.36,3,81.10,3,.00,3,.00,3,30.21,3,2.57,3,107.90,3,.00,3,12.54,
1,2016,301,1934,703,22.36,3,81.60,3,.00,3,.00,3,30.22,3,2.55,3,88.50,3,.00,3,12.53,
1,2016,301,1935,703,22.26,3,81.60,3,.00,3,.00,3,30.20,3,2.48,3,115.40,3,.00,3,12.53,
1,2016,301,1936,703,22.22,3,81.40,3,.00,3,.00,3,30.22,3,2.36,3,107.70,3,.00,3,12.52,
1,2016,301,1937,703,22.15,3,81.30,3,.00,3,.10,3,30.22,3,2.00,3,115.40,3,.00,3,12.53,
1,2016,301,1938,703,22.19,3,81.70,3,.00,3,.00,3,30.20,3,2.04,3,122.40,3,.00,3,12.51,
1,2016,301,1939,703,22.19,3,81.90,3,.00,3,.00,3,30.22,3,2.69,3,87.50,3,.00,3,12.53,
1,2016,301,1940,703,22.19,3,81.90,3,.00,3,.10,3,30.22,3,2.20,3,127.50,3,.00,3,12.51,
1,2016,301,1941,703,22.19,3,82.20,3,.00,3,.20,3,30.20,3,2.96,3,128.70,3,.00,3,12.52,
1,2016,301,1942,703,22.12,3,82.20,3,.00,3,.00,3,30.22,3,2.37,3,138.10,3,.00,3,12.52,
1,2016,301,1943,703,22.26,3,82.40,3,.00,3,.20,3,30.23,3,2.17,3,112.40,3,.00,3,12.51,
1,2016,301,1944,703,22.22,3,81.80,3,.00,3,.00,3,30.21,3,1.83,3,115.00,3,.00,3,12.52,
1,2016,301,1945,703,22.19,3,81.90,3,.00,3,.10,3,30.22,3,1.49,3,125.80,3,.00,3,12.53,
1,2016,301,1946,703,22.19,3,82.20,3,.00,3,.00,3,30.22,3,1.98,3,128.00,3,.00,3,12.53,
1,2016,301,1947,703,22.09,3,82.30,3,.00,3,.00,3,30.21,3,1.87,3,121.70,3,.00,3,12.53,
1,2016,301,1948,703,22.26,3,82.60,3,.00,3,.00,3,30.22,3,2.15,3,112.80,3,.00,3,12.53,
1,2016,301,1949,703,22.15,3,82.00,3,.00,3,.10,3,30.23,3,2.30,3,116.80,3,.00,3,12.53,
1,2016,301,1950,703,22.19,3,81.80,3,.00,3,.00,3,30.21,3,2.07,3,125.20,3,.00,3,12.53,
1,2016,301,1951,703,22.19,3,82.00,3,.00,3,.10,3,30.22,3,1.81,3,127.00,3,.00,3,12.53,
1,2016,301,1952,703,22.19,3,81.80,3,.00,3,.00,3,30.23,3,2.26,3,104.80,3,.00,3,12.53,
1,2016,301,1953,703,22.09,3,81.60,3,.00,3,.00,3,30.21,3,2.61,3,128.60,3,.00,3,12.52,
1,2016,301,1954,703,21.95,3,81.70,3,.00,3,.00,3,30.22,3,1.92,3,105.40,3,.00,3,12.52,
1,2016,301,1955,703,22.02,3,82.50,3,.00,3,.00,3,30.23,3,1.71,3,100.00,3,.00,3,12.52,
1,2016,301,1956,703,22.05,3,82.40,3,.00,3,.00,3,30.21,3,1.93,3,116.50,3,.00,3,12.50,
1,2016,301,1957,703,22.12,3,82.50,3,.00,3,.00,3,30.21,3,1.78,3,115.30,3,.00,3,12.52,
1,2016,301,1958,703,22.09,3,82.10,3,.00,3,.00,3,30.23,3,1.15,3,126.90,3,.00,3,12.52,
1,2016,301,1959,703,22.09,3,82.40,3,.00,3,.00,3,30.21,3,.52,3,93.80,3,.00,3,12.52,
1,2016,301,2000,703,22.05,3,82.40,3,.00,3,.00,3,30.21,3,1.42,3,109.00,3,.00,3,12.52,
1,2016,301,2001,703,22.05,3,82.50,3,.00,3,.00,3,30.23,3,1.13,3,94.50,3,.00,3,12.52,
1,2016,301,2002,703,21.99,3,82.50,3,.00,3,.00,3,30.21,3,1.52,3,79.87,3,.00,3,12.51,
1,2016,301,2003,703,22.02,3,82.60,3,.00,3,.00,3,30.21,3,1.71,3,96.60,3,.00,3,12.52,
1,2016,301,2004,703,21.99,3,82.50,3,.00,3,.00,3,30.23,3,1.23,3,89.40,3,.00,3,12.52,
1,2016,301,2005,703,21.99,3,82.80,3,.00,3,.00,3,30.21,3,1.86,3,90.80,3,.00,3,12.52,
1,2016,301,2006,703,21.95,3,82.50,3,.00,3,.00,3,30.22,3,2.30,3,95.60,3,.00,3,12.52,
1,2016,301,2007,703,21.95,3,82.30,3,.00,3,.10,3,30.23,3,2.25,3,94.80,3,.00,3,12.52,
1,2016,301,2008,703,21.95,3,82.40,3,.00,3,.00,3,30.21,3,1.98,3,106.90,3,.00,3,12.52,
1,2016,301,2009,703,21.88,3,82.40,3,.00,3,.10,3,30.21,3,1.74,3,108.50,3,.00,3,12.52,
1,2016,301,2010,703,21.88,3,82.50,3,.00,3,.00,3,30.23,3,1.75,3,108.00,3,.00,3,12.52,
1,2016,301,2011,703,21.88,3,82.50,3,.00,3,.10,3,30.22,3,1.61,3,96.50,3,.00,3,12.52,
1,2016,301,2012,703,21.95,3,82.40,3,.00,3,.00,3,30.21,3,1.93,3,108.10,3,.00,3,12.51,
1,2016,301,2013,703,21.82,3,82.40,3,.00,3,.10,3,30.23,3,2.37,3,102.70,3,.00,3,12.51,
1,2016,301,2014,703,21.82,3,82.40,3,.00,3,.00,3,30.22,3,2.26,3,110.30,3,.00,3,12.51,
1,2016,301,2015,703,21.82,3,82.50,3,.00,3,.00,3,30.21,3,2.36,3,126.20,3,.00,3,12.52,
1,2016,301,2016,703,21.92,3,82.60,3,.00,3,.00,3,30.23,3,2.30,3,123.20,3,.00,3,12.52,
1,2016,301,2017,703,21.82,3,82.40,3,.00,3,.00,3,30.22,3,3.11,3,112.90,3,.00,3,12.52,
1,2016,301,2018,703,21.75,3,82.30,3,.00,3,.00,3,30.21,3,3.08,3,107.90,3,.00,3,12.51,
1,2016,301,2019,703,21.85,3,82.50,3,.00,3,.00,3,30.23,3,2.60,3,97.30,3,.00,3,12.52,
1,2016,301,2020,703,21.82,3,82.50,3,.00,3,.00,3,30.22,3,2.50,3,142.00,3,.00,3,12.52,
1,2016,301,2021,703,21.85,3,83.00,3,.00,3,.10,3,30.21,3,1.76,3,120.80,3,.00,3,12.52,
1,2016,301,2022,703,21.85,3,82.70,3,.00,3,.00,3,30.23,3,2.03,3,127.40,3,.00,3,12.52,
1,2016,301,2023,703,21.82,3,83.10,3,.00,3,.10,3,30.22,3,1.63,3,119.50,3,.00,3,12.52,
1,2016,301,2024,703,21.82,3,82.90,3,.00,3,.00,3,30.21,3,1.38,3,136.90,3,.00,3,12.52,
1,2016,301,2025,703,21.78,3,83.00,3,.00,3,.00,3,30.23,3,1.58,3,117.80,3,.00,3,12.51,
1,2016,301,2026,703,21.82,3,83.00,3,.00,3,.00,3,30.22,3,1.71,3,104.10,3,.00,3,12.51,
1,2016,301,2027,703,21.85,3,83.20,3,.00,3,.00,3,30.21,3,1.52,3,121.00,3,.00,3,12.51,
1,2016,301,2028,703,21.82,3,83.20,3,.00,3,.10,3,30.23,3,.87,3,107.40,3,.00,3,12.51,
1,2016,301,2029,703,21.75,3,83.20,3,.00,3,.00,3,30.22,3,.63,3,104.20,3,.00,3,12.51,
1,2016,301,2030,703,21.85,3,83.20,3,.00,3,.00,3,30.21,3,1.01,3,94.10,3,.00,3,12.51,
1,2016,301,2031,703,21.88,3,83.20,3,.00,3,.00,3,30.23,3,.52,3,100.00,3,.00,3,12.51,
1,2016,301,2032,703,21.85,3,83.20,3,.00,3,.00,3,30.22,3,1.27,3,109.30,3,.00,3,12.50,
1,2016,301,2033,703,21.78,3,83.10,3,.00,3,.00,3,30.21,3,.35,3,136.70,3,.00,3,12.51,
1,2016,301,2034,703,21.75,3,83.30,3,.00,3,.00,3,30.23,3,.02,3,68.12,3,.00,3,12.50,
1,2016,301,2035,703,21.82,3,83.50,3,.00,3,.00,3,30.23,3,.91,3,68.12,3,.00,3,12.51,
1,2016,301,2036,703,21.82,3,83.50,3,.00,3,.00,3,30.21,3,.00,3,68.17,3,.00,3,12.51,
1,2016,301,2037,703,21.72,3,83.30,3,.00,3,.00,3,30.23,3,.55,3,82.60,3,.00,3,12.51,
1,2016,301,2038,703,21.78,3,83.40,3,.00,3,.00,3,30.23,3,.93,3,85.30,3,.00,3,12.49,
1,2016,301,2039,703,21.75,3,83.30,3,.00,3,.00,3,30.21,3,.62,3,11.89,3,.00,3,12.51,
1,2016,301,2040,703,21.68,3,83.30,3,.00,3,.00,3,30.23,3,.04,3,64.14,3,.00,3,12.51,
1,2016,301,2041,703,21.72,3,83.50,3,.00,3,.00,3,30.23,3,.70,3,88.80,3,.00,3,12.51,
1,2016,301,2042,703,21.68,3,83.50,3,.00,3,.10,3,30.21,3,.00,3,88.90,3,.00,3,12.51,
1,2016,301,2043,703,21.68,3,83.50,3,.00,3,.10,3,30.23,3,.03,3,101.90,3,.00,3,12.49,
1,2016,301,2044,703,21.75,3,83.60,3,.00,3,.10,3,30.23,3,.55,3,143.40,3,.00,3,12.48,
1,2016,301,2045,703,21.72,3,83.90,3,.00,3,.00,3,30.21,3,1.03,3,140.20,3,.00,3,12.48,
1,2016,301,2046,703,21.72,3,84.20,3,.00,3,.00,3,30.23,3,1.01,3,130.50,3,.00,3,12.51,
1,2016,301,2047,703,21.72,3,83.90,3,.00,3,.00,3,30.23,3,1.55,3,133.50,3,.00,3,12.50,
1,2016,301,2048,703,21.75,3,84.00,3,.00,3,.10,3,30.21,3,1.50,3,118.80,3,.00,3,12.50,
1,2016,301,2049,703,21.68,3,83.90,3,.00,3,.00,3,30.23,3,1.69,3,133.70,3,.00,3,12.50,
1,2016,301,2050,703,21.65,3,83.90,3,.00,3,.00,3,30.23,3,1.72,3,136.00,3,.00,3,12.50,
1,2016,301,2051,703,21.68,3,84.00,3,.00,3,.00,3,30.21,3,1.87,3,130.70,3,.00,3,12.51,
1,2016,301,2052,703,21.75,3,84.30,3,.00,3,.00,3,30.22,3,1.74,3,132.30,3,.00,3,12.48,
1,2016,301,2053,703,21.75,3,83.80,3,.00,3,.00,3,30.23,3,2.67,3,148.90,3,.00,3,12.50,
1,2016,301,2054,703,21.72,3,83.80,3,.00,3,.00,3,30.21,3,2.70,3,138.70,3,.00,3,12.49,
1,2016,301,2055,703,21.72,3,84.00,3,.00,3,.10,3,30.22,3,2.11,3,121.00,3,.00,3,12.50,
1,2016,301,2056,703,21.75,3,84.20,3,.00,3,.00,3,30.23,3,1.80,3,137.30,3,.00,3,12.51,
1,2016,301,2057,703,21.68,3,84.20,3,.00,3,.00,3,30.21,3,1.91,3,102.50,3,.00,3,12.50,
1,2016,301,2058,703,21.65,3,84.20,3,.00,3,.00,3,30.22,3,1.81,3,143.20,3,.00,3,12.51,
1,2016,301,2059,703,21.72,3,83.90,3,.00,3,.00,3,30.23,3,2.01,3,131.80,3,.00,3,12.49,
1,2016,301,2100,703,21.61,3,84.00,3,.00,3,.00,3,30.21,3,2.07,3,121.90,3,.00,3,12.48,
1,2016,301,2101,703,21.61,3,84.20,3,.00,3,.10,3,30.22,3,1.59,3,139.70,3,.00,3,12.50,
1,2016,301,2102,703,21.61,3,84.00,3,.00,3,.00,3,30.23,3,2.02,3,158.30,3,.00,3,12.50,
1,2016,301,2103,703,21.61,3,84.40,3,.00,3,.00,3,30.21,3,1.90,3,148.10,3,.00,3,12.50,
1,2016,301,2104,703,21.68,3,84.20,3,.00,3,.10,3,30.22,3,2.57,3,140.30,3,.00,3,12.48,
1,2016,301,2105,703,21.55,3,84.30,3,.00,3,.00,3,30.23,3,2.37,3,148.90,3,.00,3,12.50,
1,2016,301,2106,703,21.51,3,84.30,3,.00,3,.00,3,30.22,3,2.07,3,160.20,3,.00,3,12.50,
1,2016,301,2107,703,21.58,3,84.30,3,.00,3,.10,3,30.21,3,2.50,3,148.20,3,.00,3,12.50,
1,2016,301,2108,703,21.48,3,84.50,3,.00,3,.00,3,30.23,3,2.23,3,131.90,3,.00,3,12.50,
1,2016,301,2109,703,21.55,3,84.40,3,.00,3,.00,3,30.22,3,2.33,3,133.00,3,.00,3,12.50,
1,2016,301,2110,703,21.61,3,84.50,3,.00,3,.00,3,30.21,3,2.07,3,141.30,3,.00,3,12.48,
1,2016,301,2111,703,21.44,3,84.40,3,.00,3,.00,3,30.23,3,2.49,3,123.90,3,.00,3,12.50,
1,2016,301,2112,703,21.58,3,84.60,3,.00,3,.00,3,30.22,3,1.83,3,129.60,3,.00,3,12.50,
1,2016,301,2113,703,21.55,3,84.70,3,.00,3,.00,3,30.21,3,1.50,3,132.90,3,.00,3,12.49,
1,2016,301,2114,703,21.51,3,84.80,3,.00,3,.00,3,30.23,3,2.11,3,125.00,3,.00,3,12.47,
1,2016,301,2115,703,21.51,3,84.80,3,.00,3,.00,3,30.22,3,1.90,3,132.40,3,.00,3,12.50,
1,2016,301,2116,703,21.55,3,85.00,3,.00,3,.10,3,30.21,3,2.44,3,122.10,3,.00,3,12.48,
1,2016,301,2117,703,21.48,3,85.00,3,.00,3,.00,3,30.24,3,1.87,3,97.50,3,.00,3,12.50,
1,2016,301,2118,703,21.44,3,84.90,3,.00,3,.00,3,30.23,3,2.22,3,120.00,3,.00,3,12.50,
1,2016,301,2119,703,21.48,3,85.10,3,.00,3,.00,3,30.21,3,1.63,3,116.70,3,.00,3,12.49,
1,2016,301,2120,703,21.44,3,85.30,3,.00,3,.10,3,30.23,3,1.90,3,129.90,3,.00,3,12.49,
1,2016,301,2121,703,21.48,3,85.10,3,.00,3,.00,3,30.23,3,2.28,3,128.60,3,.00,3,12.48,
1,2016,301,2122,703,21.41,3,85.20,3,.00,3,.00,3,30.21,3,2.26,3,127.30,3,.00,3,12.50,
1,2016,301,2123,703,21.38,3,85.10,3,.00,3,.10,3,30.23,3,1.97,3,115.50,3,.00,3,12.49,
1,2016,301,2124,703,21.41,3,85.20,3,.00,3,.00,3,30.23,3,1.63,3,116.40,3,.00,3,12.49,
1,2016,301,2125,703,21.34,3,85.30,3,.00,3,.00,3,30.21,3,1.63,3,108.60,3,.00,3,12.49,
1,2016,301,2126,703,21.38,3,85.30,3,.00,3,.10,3,30.23,3,1.63,3,95.20,3,.00,3,12.50,
1,2016,301,2127,703,21.41,3,85.10,3,.00,3,.00,3,30.23,3,1.74,3,95.90,3,.00,3,12.49,
1,2016,301,2128,703,21.44,3,85.40,3,.00,3,.00,3,30.21,3,1.25,3,99.90,3,.00,3,12.50,
1,2016,301,2129,703,21.41,3,84.70,3,.00,3,.00,3,30.23,3,1.95,3,63.38,3,.00,3,12.49,
1,2016,301,2130,703,21.38,3,84.90,3,.00,3,.00,3,30.23,3,.75,3,59.69,3,.00,3,12.47,
1,2016,301,2131,703,21.34,3,84.70,3,.00,3,.00,3,30.21,3,.54,3,57.53,3,.00,3,12.49,
1,2016,301,2132,703,21.28,3,84.70,3,.00,3,.00,3,30.23,3,1.28,3,30.54,3,.00,3,12.48,
1,2016,301,2133,703,21.24,3,84.80,3,.00,3,.00,3,30.23,3,1.09,3,39.17,3,.00,3,12.49,
1,2016,301,2134,703,21.24,3,85.00,3,.00,3,.00,3,30.21,3,.42,3,36.82,3,.00,3,12.49,
1,2016,301,2135,703,21.34,3,85.00,3,.00,3,.10,3,30.22,3,.70,3,66.83,3,.00,3,12.47,
1,2016,301,2136,703,21.24,3,84.90,3,.00,3,.10,3,30.24,3,.54,3,93.80,3,.00,3,12.46,
1,2016,301,2137,703,21.17,3,85.20,3,.00,3,.00,3,30.21,3,.24,3,132.50,3,.00,3,12.48,
1,2016,301,2138,703,21.21,3,84.90,3,.00,3,.00,3,30.22,3,1.85,3,107.50,3,.00,3,12.49,
1,2016,301,2139,703,21.24,3,85.00,3,.00,3,.00,3,30.23,3,1.80,3,102.80,3,.00,3,12.49,
1,2016,301,2140,703,21.28,3,85.00,3,.00,3,.00,3,30.21,3,1.79,3,83.40,3,.00,3,12.49,
1,2016,301,2141,703,21.28,3,85.10,3,.00,3,.00,3,30.22,3,2.14,3,99.00,3,.00,3,12.49,
1,2016,301,2142,703,21.28,3,85.10,3,.00,3,.00,3,30.23,3,1.81,3,108.30,3,.00,3,12.49,
1,2016,301,2143,703,21.31,3,85.00,3,.00,3,.00,3,30.21,3,2.12,3,117.60,3,.00,3,12.47,
1,2016,301,2144,703,21.28,3,85.10,3,.00,3,.00,3,30.22,3,1.96,3,103.90,3,.00,3,12.48,
1,2016,301,2145,703,21.28,3,84.90,3,.00,3,.00,3,30.23,3,1.78,3,54.94,3,.00,3,12.49,
1,2016,301,2146,703,21.34,3,85.10,3,.00,3,.00,3,30.22,3,1.25,3,82.20,3,.00,3,12.49,
1,2016,301,2147,703,21.31,3,85.00,3,.00,3,.00,3,30.22,3,1.17,3,86.70,3,.00,3,12.49,
1,2016,301,2148,703,21.28,3,84.90,3,.00,3,.00,3,30.23,3,1.85,3,79.46,3,.00,3,12.47,
1,2016,301,2149,703,21.24,3,84.70,3,.00,3,.00,3,30.22,3,1.17,3,88.70,3,.00,3,12.49,
1,2016,301,2150,703,21.28,3,84.80,3,.00,3,.00,3,30.21,3,1.20,3,81.00,3,.00,3,12.48,
1,2016,301,2151,703,21.31,3,84.80,3,.00,3,.10,3,30.23,3,2.25,3,99.30,3,.00,3,12.48,
1,2016,301,2152,703,21.17,3,84.80,3,.00,3,.00,3,30.22,3,1.35,3,83.20,3,.00,3,12.49,
1,2016,301,2153,703,21.31,3,85.00,3,.00,3,.00,3,30.21,3,1.30,3,85.20,3,.00,3,12.47,
1,2016,301,2154,703,21.28,3,84.90,3,.00,3,.00,3,30.23,3,1.55,3,79.44,3,.00,3,12.49,
1,2016,301,2155,703,21.28,3,84.80,3,.00,3,.00,3,30.22,3,1.60,3,122.60,3,.00,3,12.49,
1,2016,301,2156,703,21.28,3,84.70,3,.00,3,.00,3,30.21,3,2.05,3,101.40,3,.00,3,12.48,
1,2016,301,2157,703,21.24,3,84.80,3,.00,3,.00,3,30.23,3,1.52,3,116.70,3,.00,3,12.46,
1,2016,301,2158,703,21.24,3,85.00,3,.00,3,.00,3,30.23,3,1.29,3,76.80,3,.00,3,12.49,
1,2016,301,2159,703,21.21,3,84.70,3,.00,3,.00,3,30.21,3,1.81,3,72.56,3,.00,3,12.48,
1,2016,301,2200,703,21.21,3,84.70,3,.00,3,.00,3,30.23,3,2.21,3,93.30,3,.00,3,12.48,
1,2016,301,2201,703,21.21,3,84.70,3,.00,3,.00,3,30.23,3,2.59,3,77.52,3,.00,3,12.46,
1,2016,301,2202,703,21.21,3,84.80,3,.00,3,.00,3,30.21,3,1.57,3,58.13,3,.00,3,12.44,
1,2016,301,2203,703,21.14,3,84.80,3,.00,3,.10,3,30.23,3,1.58,3,105.80,3,.00,3,12.45,
1,2016,301,2204,703,21.21,3,84.80,3,.00,3,.00,3,30.23,3,2.50,3,95.60,3,.00,3,12.48,
1,2016,301,2205,703,21.17,3,84.80,3,.00,3,.00,3,30.21,3,2.57,3,103.30,3,.00,3,12.48,
1,2016,301,2206,703,21.24,3,84.80,3,.00,3,.00,3,30.23,3,2.43,3,100.40,3,.00,3,12.48,
1,2016,301,2207,703,21.14,3,84.90,3,.00,3,.00,3,30.23,3,2.38,3,83.10,3,.00,3,12.48,
1,2016,301,2208,703,21.17,3,84.70,3,.00,3,.10,3,30.21,3,2.73,3,105.70,3,.00,3,12.48,
1,2016,301,2209,703,21.14,3,85.00,3,.00,3,.00,3,30.23,3,2.32,3,81.00,3,.00,3,12.48,
1,2016,301,2210,703,21.24,3,84.90,3,.00,3,.10,3,30.23,3,2.58,3,89.90,3,.00,3,12.48,
1,2016,301,2211,703,21.21,3,84.90,3,.00,3,.00,3,30.21,3,2.86,3,107.20,3,.00,3,12.48,
1,2016,301,2212,703,21.14,3,84.90,3,.00,3,.00,3,30.22,3,2.88,3,90.90,3,.00,3,12.48,
1,2016,301,2213,703,21.17,3,85.00,3,.00,3,.00,3,30.23,3,2.43,3,81.60,3,.00,3,12.44,
1,2016,301,2214,703,21.07,3,84.90,3,.00,3,.00,3,30.21,3,2.25,3,114.00,3,.00,3,12.45,
1,2016,301,2215,703,21.11,3,85.10,3,.00,3,.00,3,30.22,3,1.15,3,49.91,3,.00,3,12.48,
1,2016,301,2216,703,21.04,3,85.10,3,.00,3,.00,3,30.23,3,.90,3,120.70,3,.00,3,12.48,
1,2016,301,2217,703,21.14,3,85.10,3,.00,3,.00,3,30.21,3,1.50,3,43.39,3,.00,3,12.46,
1,2016,301,2218,703,21.11,3,85.20,3,.00,3,.00,3,30.21,3,1.32,3,91.10,3,.00,3,12.48,
1,2016,301,2219,703,21.07,3,85.10,3,.00,3,.00,3,30.23,3,2.24,3,82.00,3,.00,3,12.48,
1,2016,301,2220,703,21.07,3,85.20,3,.00,3,.00,3,30.21,3,1.69,3,80.40,3,.00,3,12.48,
1,2016,301,2221,703,21.04,3,85.30,3,.00,3,.10,3,30.21,3,1.45,3,73.80,3,.00,3,12.48,
1,2016,301,2222,703,21.04,3,85.20,3,.00,3,.00,3,30.23,3,1.56,3,59.21,3,.00,3,12.48,
1,2016,301,2223,703,21.04,3,85.20,3,.00,3,.00,3,30.21,3,1.85,3,58.63,3,.00,3,12.48,
1,2016,301,2224,703,21.04,3,85.10,3,.00,3,.00,3,30.21,3,1.87,3,71.41,3,.00,3,12.48,
1,2016,301,2225,703,21.04,3,85.10,3,.00,3,.10,3,30.23,3,2.09,3,47.25,3,.00,3,12.48,
1,2016,301,2226,703,20.97,3,85.00,3,.00,3,.00,3,30.21,3,2.56,3,63.88,3,.00,3,12.48,
1,2016,301,2227,703,21.01,3,85.00,3,.00,3,.00,3,30.21,3,2.00,3,85.00,3,.00,3,12.47,
1,2016,301,2228,703,21.11,3,85.00,3,.00,3,.10,3,30.22,3,2.15,3,54.39,3,.00,3,12.46,
1,2016,301,2229,703,21.04,3,85.00,3,.00,3,.00,3,30.21,3,2.08,3,74.02,3,.00,3,12.46,
1,2016,301,2230,703,21.01,3,85.00,3,.00,3,.10,3,30.20,3,1.59,3,67.31,3,.00,3,12.48,
1,2016,301,2231,703,20.98,3,84.90,3,.00,3,.00,3,30.22,3,1.59,3,84.70,3,.00,3,12.48,
1,2016,301,2232,703,20.98,3,85.00,3,.00,3,.00,3,30.22,3,1.16,3,81.60,3,.00,3,12.46,
1,2016,301,2233,703,21.08,3,85.10,3,.00,3,.00,3,30.20,3,1.23,3,66.31,3,.00,3,12.47,
1,2016,301,2234,703,21.04,3,85.00,3,.00,3,.10,3,30.22,3,1.34,3,73.81,3,.00,3,12.47,
1,2016,301,2235,703,21.11,3,85.00,3,.00,3,.10,3,30.22,3,1.47,3,65.06,3,.00,3,12.47,
1,2016,301,2236,703,21.08,3,85.00,3,.00,3,.00,3,30.20,3,1.55,3,85.60,3,.00,3,12.45,
1,2016,301,2237,703,21.01,3,85.10,3,.00,3,.00,3,30.22,3,1.25,3,69.61,3,.00,3,12.46,
1,2016,301,2238,703,21.11,3,85.00,3,.00,3,.10,3,30.22,3,1.28,3,66.88,3,.00,3,12.47,
1,2016,301,2239,703,21.04,3,85.00,3,.00,3,.10,3,30.20,3,1.43,3,69.28,3,.00,3,12.47,
1,2016,301,2240,703,21.01,3,85.30,3,.00,3,.00,3,30.22,3,1.14,3,79.49,3,.00,3,12.47,
1,2016,301,2241,703,21.04,3,85.10,3,.00,3,.00,3,30.22,3,1.60,3,86.60,3,.00,3,12.47,
1,2016,301,2242,703,21.08,3,85.10,3,.00,3,.00,3,30.20,3,1.35,3,76.52,3,.00,3,12.47,
1,2016,301,2243,703,21.08,3,85.00,3,.00,3,.00,3,30.22,3,1.15,3,59.47,3,.00,3,12.45,
1,2016,301,2244,703,20.97,3,85.00,3,.00,3,.00,3,30.22,3,1.07,3,57.15,3,.00,3,12.46,
1,2016,301,2245,703,20.97,3,85.10,3,.00,3,.10,3,30.20,3,1.20,3,61.85,3,.00,3,12.47,
1,2016,301,2246,703,21.01,3,84.90,3,.00,3,.00,3,30.21,3,1.85,3,53.74,3,.00,3,12.47,
1,2016,301,2247,703,21.08,3,84.80,3,.00,3,.00,3,30.22,3,2.01,3,55.95,3,.00,3,12.47,
1,2016,301,2248,703,20.94,3,84.60,3,.00,3,.10,3,30.20,3,2.27,3,64.63,3,.00,3,12.47,
1,2016,301,2249,703,21.04,3,84.80,3,.00,3,.10,3,30.21,3,2.20,3,49.69,3,.00,3,12.47,
1,2016,301,2250,703,21.01,3,84.90,3,.00,3,.00,3,30.22,3,2.20,3,79.15,3,.00,3,12.45,
1,2016,301,2251,703,21.04,3,84.80,3,.00,3,.00,3,30.20,3,2.21,3,48.33,3,.00,3,12.44,
1,2016,301,2252,703,20.97,3,84.80,3,.00,3,.00,3,30.20,3,2.01,3,67.74,3,.00,3,12.46,
1,2016,301,2253,703,21.01,3,85.40,3,.00,3,.10,3,30.22,3,1.79,3,73.69,3,.00,3,12.47,
1,2016,301,2254,703,21.01,3,85.10,3,.00,3,.00,3,30.20,3,1.78,3,64.39,3,.00,3,12.47,
1,2016,301,2255,703,21.01,3,85.00,3,.00,3,.00,3,30.20,3,1.53,3,57.55,3,.00,3,12.46,
1,2016,301,2256,703,21.01,3,85.00,3,.00,3,.10,3,30.22,3,1.16,3,33.70,3,.00,3,12.46,
1,2016,301,2257,703,20.94,3,84.60,3,.00,3,.10,3,30.20,3,1.29,3,10.50,3,.00,3,12.44,
1,2016,301,2258,703,20.87,3,84.50,3,.00,3,.10,3,30.20,3,.93,3,11.41,3,.00,3,12.47,
1,2016,301,2259,703,20.81,3,84.60,3,.00,3,.00,3,30.21,3,1.02,3,11.27,3,.00,3,12.46,
1,2016,301,2300,703,20.74,3,84.80,3,.00,3,.00,3,30.20,3,.81,3,11.29,3,.00,3,12.46,
1,2016,301,2301,703,20.67,3,84.90,3,.00,3,.00,3,30.19,3,.54,3,11.31,3,.00,3,12.46,
1,2016,301,2302,703,20.77,3,85.30,3,.00,3,.10,3,30.21,3,.05,3,11.27,3,.00,3,12.45,
1,2016,301,2303,703,20.71,3,85.50,3,.00,3,.00,3,30.21,3,.00,3,11.27,3,.00,3,12.45,
1,2016,301,2304,703,20.71,3,85.70,3,.00,3,.00,3,30.19,3,.14,3,11.27,3,.00,3,12.46,
1,2016,301,2305,703,20.67,3,85.80,3,.00,3,.00,3,30.21,3,.16,3,11.27,3,.00,3,12.46,
1,2016,301,2306,703,20.67,3,85.90,3,.00,3,.00,3,30.21,3,.55,3,11.27,3,.00,3,12.45,
1,2016,301,2307,703,20.77,3,85.80,3,.00,3,.00,3,30.19,3,.92,3,.19,3,.00,3,12.45,
1,2016,301,2308,703,20.60,3,85.90,3,.00,3,.00,3,30.21,3,.98,3,354.40,3,.00,3,12.46,
1,2016,301,2309,703,20.60,3,86.10,3,.00,3,.00,3,30.21,3,1.17,3,348.10,3,.00,3,12.45,
1,2016,301,2310,703,20.54,3,86.40,3,.00,3,.00,3,30.19,3,1.41,3,331.30,3,.00,3,12.46,
1,2016,301,2311,703,20.60,3,86.80,3,.00,3,.00,3,30.21,3,1.76,3,331.30,3,.00,3,12.44,
1,2016,301,2312,703,20.53,3,87.10,3,.00,3,.10,3,30.21,3,1.63,3,326.60,3,.00,3,12.46,
1,2016,301,2313,703,20.60,3,87.20,3,.00,3,.00,3,30.19,3,1.43,3,342.60,3,.00,3,12.44,
1,2016,301,2314,703,20.53,3,87.30,3,.00,3,.10,3,30.20,3,1.25,3,335.60,3,.00,3,12.45,
1,2016,301,2315,703,20.60,3,87.50,3,.00,3,.00,3,30.21,3,1.47,3,336.10,3,.00,3,12.45,
1,2016,301,2316,703,20.50,3,87.60,3,.00,3,.00,3,30.19,3,2.01,3,341.40,3,.00,3,12.44,
1,2016,301,2317,703,20.53,3,87.80,3,.00,3,.00,3,30.20,3,1.89,3,339.80,3,.00,3,12.45,
1,2016,301,2318,703,20.53,3,87.80,3,.00,3,.10,3,30.21,3,2.10,3,341.10,3,.00,3,12.46,
1,2016,301,2319,703,20.53,3,87.90,3,.00,3,.10,3,30.19,3,2.05,3,346.00,3,.00,3,12.46,
1,2016,301,2320,703,20.43,3,87.90,3,.00,3,.10,3,30.19,3,1.93,3,347.50,3,.00,3,12.45,
1,2016,301,2321,703,20.50,3,88.20,3,.00,3,.10,3,30.21,3,1.86,3,354.20,3,.00,3,12.45,
1,2016,301,2322,703,20.40,3,88.30,3,.00,3,.00,3,30.20,3,1.78,3,.14,3,.00,3,12.45,
1,2016,301,2323,703,20.40,3,88.30,3,.00,3,.00,3,30.19,3,1.73,3,.19,3,.00,3,12.45,
1,2016,301,2324,703,20.33,3,88.30,3,.00,3,.10,3,30.21,3,1.66,3,2.59,3,.00,3,12.43,
1,2016,301,2325,703,20.30,3,88.40,3,.00,3,.10,3,30.20,3,1.18,3,22.96,3,.00,3,12.45,
1,2016,301,2326,703,20.23,3,88.60,3,.00,3,.10,3,30.19,3,1.27,3,22.96,3,.00,3,12.42,
1,2016,301,2327,703,20.30,3,88.80,3,.00,3,.10,3,30.20,3,1.01,3,22.72,3,.00,3,12.45,
1,2016,301,2328,703,20.33,3,88.90,3,.00,3,.10,3,30.20,3,1.34,3,22.82,3,.00,3,12.45,
1,2016,301,2329,703,20.23,3,89.00,3,.00,3,.10,3,30.18,3,1.18,3,22.53,3,.00,3,12.44,
1,2016,301,2330,703,20.20,3,88.80,3,.00,3,.10,3,30.20,3,1.18,3,22.39,3,.00,3,12.45,
1,2016,301,2331,703,20.20,3,89.00,3,.00,3,.10,3,30.20,3,1.05,3,14.67,3,.00,3,12.45,
1,2016,301,2332,703,20.10,3,88.90,3,.00,3,.10,3,30.18,3,1.33,3,14.67,3,.00,3,12.44,
1,2016,301,2333,703,20.10,3,88.90,3,.00,3,.10,3,30.20,3,1.51,3,14.67,3,.00,3,12.44,
1,2016,301,2334,703,20.13,3,89.10,3,.00,3,.10,3,30.20,3,1.32,3,14.67,3,.00,3,12.43,
1,2016,301,2335,703,20.10,3,89.30,3,.00,3,.10,3,30.18,3,1.26,3,14.77,3,.00,3,12.44,
1,2016,301,2336,703,20.06,3,89.20,3,.00,3,.10,3,30.20,3,1.05,3,14.77,3,.00,3,12.44,
1,2016,301,2337,703,20.09,3,89.30,3,.00,3,.10,3,30.20,3,1.07,3,14.77,3,.00,3,12.44,
1,2016,301,2338,703,20.06,3,89.40,3,.00,3,.10,3,30.18,3,1.12,3,14.81,3,.00,3,12.44,
1,2016,301,2339,703,20.03,3,89.40,3,.00,3,.10,3,30.20,3,.95,3,14.81,3,.00,3,12.45,
1,2016,301,2340,703,19.99,3,89.40,3,.00,3,.10,3,30.20,3,1.15,3,18.22,3,.00,3,12.44,
1,2016,301,2341,703,19.96,3,89.60,3,.00,3,.00,3,30.18,3,1.25,3,32.31,3,.00,3,12.45,
1,2016,301,2342,703,19.99,3,89.80,3,.00,3,.10,3,30.19,3,1.12,3,32.17,3,.00,3,12.45,
1,2016,301,2343,703,20.06,3,89.80,3,.00,3,.10,3,30.20,3,.98,3,32.17,3,.00,3,12.43,
1,2016,301,2344,703,20.03,3,90.00,3,.00,3,.10,3,30.19,3,.86,3,32.07,3,.00,3,12.41,
1,2016,301,2345,703,19.93,3,89.90,3,.00,3,.10,3,30.19,3,1.34,3,30.44,3,.00,3,12.41,
1,2016,301,2346,703,19.96,3,89.80,3,.00,3,.00,3,30.20,3,1.18,3,28.67,3,.00,3,12.44,
1,2016,301,2347,703,19.96,3,89.80,3,.00,3,.00,3,30.19,3,1.21,3,28.67,3,.00,3,12.44,
1,2016,301,2348,703,19.83,3,89.90,3,.00,3,.10,3,30.18,3,1.03,3,28.67,3,.00,3,12.44,
1,2016,301,2349,703,19.89,3,90.00,3,.00,3,.10,3,30.20,3,.89,3,28.52,3,.00,3,12.42,
1,2016,301,2350,703,19.86,3,89.90,3,.00,3,.00,3,30.19,3,.72,3,28.55,3,.00,3,12.44,
1,2016,301,2351,703,19.79,3,90.10,3,.00,3,.10,3,30.18,3,.75,3,28.57,3,.00,3,12.44,
1,2016,301,2352,703,19.83,3,90.10,3,.00,3,.10,3,30.20,3,.77,3,28.53,3,.00,3,12.44,
1,2016,301,2353,703,19.83,3,90.10,3,.00,3,.10,3,30.20,3,.57,3,28.53,3,.00,3,12.44,
1,2016,301,2354,703,19.83,3,90.30,3,.00,3,.10,3,30.17,3,.65,3,28.53,3,.00,3,12.44,
1,2016,301,2355,703,19.79,3,90.30,3,.00,3,.10,3,30.19,3,.77,3,28.62,3,.00,3,12.44,
1,2016,301,2356,703,19.76,3,90.40,3,.00,3,.10,3,30.20,3,.76,3,28.62,3,.00,3,12.44,
1,2016,301,2357,703,19.76,3,90.40,3,.00,3,.10,3,30.18,3,.85,3,28.62,3,.00,3,12.44,
1,2016,301,2358,703,19.86,3,90.40,3,.00,3,.10,3,30.19,3,.85,3,28.62,3,.00,3,12.42,
1,2016,301,2359,703,19.76,3,90.50,3,.00,3,.10,3,30.20,3,.91,3,28.62,3,.00,3,12.43,
1,2016,301,2400,703,19.83,3,90.60,3,.00,3,.00,3,30.18,3,.90,3,28.62,3,.00,3,12.43,
1,2016,302,1,703,19.83,3,90.70,3,.00,3,.10,3,30.18,3,.94,3,28.65,3,.00,3,12.42,
1,2016,302,2,703,19.83,3,90.80,3,.00,3,.10,3,30.20,3,.87,3,28.62,3,.00,3,12.43,
1,2016,302,3,703,19.83,3,90.80,3,.00,3,.10,3,30.18,3,1.04,3,28.57,3,.00,3,12.43,
1,2016,302,4,703,19.83,3,90.60,3,.00,3,.10,3,30.18,3,1.21,3,28.53,3,.00,3,12.43,
1,2016,302,5,703,19.76,3,90.80,3,.00,3,.00,3,30.20,3,1.36,3,28.24,3,.00,3,12.43,
1,2016,302,6,703,19.76,3,91.00,3,.00,3,.00,3,30.18,3,1.45,3,16.11,3,.00,3,12.43,
1,2016,302,7,703,19.86,3,91.10,3,.00,3,.10,3,30.18,3,1.60,3,16.04,3,.00,3,12.41,
1,2016,302,8,703,19.83,3,91.20,3,.00,3,.10,3,30.19,3,1.69,3,5.95,3,.00,3,12.43,
1,2016,302,9,703,19.86,3,91.10,3,.00,3,.10,3,30.19,3,2.00,3,2.78,3,.00,3,12.43,
1,2016,302,10,703,19.80,3,90.90,3,.00,3,.10,3,30.18,3,2.11,3,2.78,3,.00,3,12.42,
1,2016,302,11,703,19.86,3,90.90,3,.00,3,.10,3,30.19,3,2.74,3,.77,3,.00,3,12.41,
1,2016,302,12,703,19.80,3,91.00,3,.00,3,.10,3,30.19,3,2.87,3,2.04,3,.00,3,12.42,
1,2016,302,13,703,19.87,3,91.20,3,.00,3,.10,3,30.18,3,3.37,3,.29,3,.00,3,12.41,
1,2016,302,14,703,19.80,3,91.40,3,.00,3,.10,3,30.19,3,3.38,3,4.82,3,.00,3,12.42,
1,2016,302,15,703,19.80,3,91.30,3,.00,3,.10,3,30.20,3,3.10,3,.19,3,.00,3,12.43,
1,2016,302,16,703,19.83,3,91.30,3,.00,3,.10,3,30.18,3,3.01,3,354.40,3,.00,3,12.41,
1,2016,302,17,703,19.83,3,91.30,3,.00,3,.10,3,30.19,3,2.57,3,4.99,3,.00,3,12.43,
1,2016,302,18,703,19.77,3,91.10,3,.00,3,.10,3,30.20,3,2.29,3,8.39,3,.00,3,12.43,
1,2016,302,19,703,19.80,3,91.20,3,.00,3,.10,3,30.18,3,2.48,3,10.84,3,.00,3,12.41,
1,2016,302,20,703,19.70,3,91.20,3,.00,3,.10,3,30.19,3,2.08,3,8.44,3,.00,3,12.41,
1,2016,302,21,703,19.66,3,91.20,3,.00,3,.10,3,30.20,3,2.10,3,8.87,3,.00,3,12.43,
1,2016,302,22,703,19.70,3,91.20,3,.00,3,.10,3,30.18,3,1.38,3,.96,3,.00,3,12.41,
1,2016,302,23,703,19.63,3,91.30,3,.00,3,.10,3,30.18,3,1.46,3,3.69,3,.00,3,12.43,
1,2016,302,24,703,19.70,3,91.20,3,.00,3,.10,3,30.20,3,1.59,3,13.57,3,.00,3,12.43,
1,2016,302,25,703,19.67,3,91.20,3,.00,3,.10,3,30.18,3,1.32,3,23.40,3,.00,3,12.41,
1,2016,302,26,703,19.63,3,91.10,3,.00,3,.00,3,30.18,3,2.09,3,18.99,3,.00,3,12.40,
1,2016,302,27,703,19.56,3,91.40,3,.00,3,.10,3,30.20,3,2.48,3,12.37,3,.00,3,12.42,
1,2016,302,28,703,19.56,3,91.30,3,.00,3,.10,3,30.19,3,2.35,3,14.38,3,.00,3,12.43,
1,2016,302,29,703,19.50,3,91.40,3,.00,3,.00,3,30.18,3,2.35,3,10.05,3,.00,3,12.42,
1,2016,302,30,703,19.53,3,91.30,3,.00,3,.10,3,30.19,3,2.07,3,9.88,3,.00,3,12.40,
1,2016,302,31,703,19.53,3,91.40,3,.00,3,.10,3,30.19,3,2.22,3,9.78,3,.00,3,12.42,
1,2016,302,32,703,19.47,3,91.40,3,.00,3,.10,3,30.17,3,2.15,3,11.27,3,.00,3,12.42,
1,2016,302,33,703,19.43,3,91.40,3,.00,3,.10,3,30.19,3,2.07,3,15.87,3,.00,3,12.40,
1,2016,302,34,703,19.40,3,91.50,3,.00,3,.00,3,30.19,3,1.71,3,8.15,3,.00,3,12.42,
1,2016,302,35,703,19.30,3,91.30,3,.00,3,.10,3,30.18,3,1.34,3,8.10,3,.00,3,12.42,
1,2016,302,36,703,19.33,3,91.40,3,.00,3,.00,3,30.19,3,1.22,3,8.01,3,.00,3,12.42,
1,2016,302,37,703,19.30,3,91.60,3,.00,3,.10,3,30.20,3,1.10,3,5.56,3,.00,3,12.42,
1,2016,302,38,703,19.30,3,91.60,3,.00,3,.10,3,30.18,3,.84,3,.19,3,.00,3,12.42,
1,2016,302,39,703,19.40,3,91.60,3,.00,3,.10,3,30.18,3,1.07,3,2.35,3,.00,3,12.42,
1,2016,302,40,703,19.30,3,91.60,3,.00,3,.10,3,30.20,3,1.14,3,5.37,3,.00,3,12.42,
1,2016,302,41,703,19.33,3,91.70,3,.00,3,.10,3,30.18,3,1.05,3,6.86,3,.00,3,12.42,
1,2016,302,42,703,19.27,3,91.70,3,.00,3,.10,3,30.18,3,1.14,3,22.25,3,.00,3,12.42,
1,2016,302,43,703,19.30,3,91.80,3,.00,3,.00,3,30.20,3,1.24,3,20.91,3,.00,3,12.41,
1,2016,302,44,703,19.37,3,91.90,3,.00,3,.10,3,30.19,3,1.52,3,16.35,3,.00,3,12.41,
1,2016,302,45,703,19.30,3,91.80,3,.00,3,.10,3,30.18,3,1.07,3,16.30,3,.00,3,12.42,
1,2016,302,46,703,19.30,3,91.90,3,.00,3,.10,3,30.20,3,1.21,3,14.67,3,.00,3,12.42,
1,2016,302,47,703,19.27,3,91.80,3,.00,3,.10,3,30.19,3,.97,3,.19,3,.00,3,12.42,
1,2016,302,48,703,19.20,3,91.90,3,.00,3,.10,3,30.18,3,1.12,3,.19,3,.00,3,12.41,
1,2016,302,49,703,19.23,3,91.90,3,.00,3,.10,3,30.19,3,1.13,3,343.60,3,.00,3,12.42,
1,2016,302,50,703,19.23,3,91.70,3,.00,3,.10,3,30.19,3,1.50,3,347.40,3,.00,3,12.39,
1,2016,302,51,703,19.23,3,91.80,3,.00,3,.10,3,30.17,3,1.94,3,341.60,3,.00,3,12.40,
1,2016,302,52,703,19.17,3,91.80,3,.00,3,.10,3,30.19,3,2.35,3,332.20,3,.00,3,12.42,
1,2016,302,53,703,19.13,3,92.00,3,.00,3,.10,3,30.19,3,2.66,3,347.10,3,.00,3,12.42,
1,2016,302,54,703,19.13,3,92.10,3,.00,3,.10,3,30.17,3,3.58,3,348.00,3,.00,3,12.42,
1,2016,302,55,703,19.17,3,92.10,3,.00,3,.00,3,30.19,3,2.93,3,348.00,3,.00,3,12.41,
1,2016,302,56,703,19.13,3,92.10,3,.00,3,.10,3,30.19,3,2.72,3,347.80,3,.00,3,12.41,
1,2016,302,57,703,19.06,3,92.20,3,.00,3,.10,3,30.17,3,2.89,3,354.50,3,.00,3,12.41,
1,2016,302,58,703,19.20,3,92.40,3,.00,3,.10,3,30.18,3,3.18,3,354.30,3,.00,3,12.42,
1,2016,302,59,703,19.13,3,92.30,3,.00,3,.10,3,30.20,3,3.34,3,12.08,3,.00,3,12.41,
1,2016,302,100,703,19.03,3,92.40,3,.00,3,.10,3,30.18,3,3.71,3,353.10,3,.00,3,12.41,
1,2016,302,101,703,19.03,3,92.30,3,.00,3,.10,3,30.18,3,3.46,3,3.55,3,.00,3,12.41,
1,2016,302,102,703,18.96,3,92.30,3,.00,3,.10,3,30.20,3,3.37,3,5.37,3,.00,3,12.40,
1,2016,302,103,703,18.96,3,92.40,3,.00,3,.10,3,30.19,3,4.16,3,1.77,3,.00,3,12.41,
1,2016,302,104,703,19.00,3,92.40,3,.00,3,.10,3,30.18,3,4.26,3,4.56,3,.00,3,12.41,
1,2016,302,105,703,18.86,3,92.40,3,.00,3,.10,3,30.19,3,3.79,3,4.17,3,.00,3,12.41,
1,2016,302,106,703,18.83,3,92.50,3,.00,3,.10,3,30.19,3,3.42,3,7.86,3,.00,3,12.41,
1,2016,302,107,703,18.83,3,92.60,3,.00,3,.10,3,30.17,3,3.41,3,10.12,3,.00,3,12.41,
1,2016,302,108,703,18.80,3,92.60,3,.00,3,.10,3,30.19,3,3.87,3,21.58,3,.00,3,12.41,
1,2016,302,109,703,18.80,3,92.70,3,.00,3,.10,3,30.19,3,3.76,3,14.58,3,.00,3,12.41,
1,2016,302,110,703,18.83,3,92.70,3,.00,3,.10,3,30.17,3,3.40,3,23.26,3,.00,3,12.41,
1,2016,302,111,703,18.73,3,92.80,3,.00,3,.10,3,30.19,3,3.41,3,2.40,3,.00,3,12.40,
1,2016,302,112,703,18.83,3,92.80,3,.00,3,.10,3,30.19,3,3.31,3,8.87,3,.00,3,12.41,
1,2016,302,113,703,18.83,3,92.70,3,.00,3,.10,3,30.17,3,3.16,3,5.56,3,.00,3,12.38,
1,2016,302,114,703,18.76,3,92.70,3,.00,3,.10,3,30.18,3,2.89,3,13.09,3,.00,3,12.40,
1,2016,302,115,703,18.80,3,93.00,3,.00,3,.10,3,30.19,3,3.11,3,10.77,3,.00,3,12.41,
1,2016,302,116,703,18.80,3,92.90,3,.00,3,.10,3,30.17,3,3.22,3,23.16,3,.00,3,12.40,
1,2016,302,117,703,18.73,3,92.90,3,.00,3,.10,3,30.18,3,2.93,3,19.13,3,.00,3,12.41,
1,2016,302,118,703,18.83,3,92.90,3,.00,3,.00,3,30.19,3,3.12,3,17.38,3,.00,3,12.41,
1,2016,302,119,703,18.76,3,92.90,3,.00,3,.10,3,30.18,3,3.32,3,13.96,3,.00,3,12.40,
1,2016,302,120,703,18.80,3,92.90,3,.00,3,.10,3,30.17,3,3.21,3,13.76,3,.00,3,12.41,
1,2016,302,121,703,18.80,3,93.00,3,.00,3,.10,3,30.19,3,3.05,3,16.16,3,.00,3,12.41,
1,2016,302,122,703,18.83,3,92.90,3,.00,3,.10,3,30.19,3,2.54,3,.38,3,.00,3,12.41,
1,2016,302,123,703,18.80,3,93.00,3,.00,3,.10,3,30.17,3,1.82,3,13.14,3,.00,3,12.40,
1,2016,302,124,703,18.87,3,93.00,3,.00,3,.00,3,30.19,3,1.71,3,16.83,3,.00,3,12.40,
1,2016,302,125,703,18.83,3,93.10,3,.00,3,.00,3,30.19,3,1.19,3,17.12,3,.00,3,12.41,
1,2016,302,126,703,18.83,3,93.00,3,.00,3,.10,3,30.17,3,1.67,3,11.99,3,.00,3,12.38,
1,2016,302,127,703,18.76,3,92.80,3,.00,3,.10,3,30.19,3,1.51,3,25.90,3,.00,3,12.40,
1,2016,302,128,703,18.73,3,92.90,3,.00,3,.10,3,30.19,3,1.24,3,26.09,3,.00,3,12.40,
1,2016,302,129,703,18.83,3,93.10,3,.00,3,.10,3,30.17,3,.15,3,26.14,3,.00,3,12.39,
1,2016,302,130,703,18.76,3,93.00,3,.00,3,.10,3,30.18,3,.00,3,26.14,3,.00,3,12.40,
1,2016,302,131,703,18.83,3,93.10,3,.00,3,.00,3,30.19,3,.50,3,26.23,3,.00,3,12.38,
1,2016,302,132,703,18.83,3,93.00,3,.00,3,.00,3,30.17,3,.56,3,26.28,3,.00,3,12.39,
1,2016,302,133,703,18.80,3,93.10,3,.00,3,.10,3,30.17,3,.68,3,26.18,3,.00,3,12.40,
1,2016,302,134,703,18.83,3,93.00,3,.00,3,.10,3,30.19,3,1.03,3,26.04,3,.00,3,12.40,
1,2016,302,135,703,18.76,3,92.90,3,.00,3,.10,3,30.18,3,1.44,3,15.15,3,.00,3,12.40,
1,2016,302,136,703,18.80,3,92.70,3,.00,3,.10,3,30.17,3,1.62,3,2.57,3,.00,3,12.40,
1,2016,302,137,703,18.76,3,92.60,3,.00,3,.00,3,30.19,3,1.68,3,.14,3,.00,3,12.39,
1,2016,302,138,703,18.76,3,92.60,3,.00,3,.10,3,30.18,3,1.47,3,.19,3,.00,3,12.39,
1,2016,302,139,703,18.63,3,92.70,3,.00,3,.00,3,30.17,3,1.50,3,.53,3,.00,3,12.39,
1,2016,302,140,703,18.56,3,92.70,3,.00,3,.10,3,30.19,3,1.26,3,3.40,3,.00,3,12.39,
1,2016,302,141,703,18.56,3,92.70,3,.00,3,.00,3,30.19,3,1.18,3,9.93,3,.00,3,12.37,
1,2016,302,142,703,18.63,3,92.70,3,.00,3,.00,3,30.17,3,1.49,3,25.25,3,.00,3,12.40,
1,2016,302,143,703,18.60,3,93.00,3,.00,3,.00,3,30.19,3,1.66,3,7.10,3,.00,3,12.36,
1,2016,302,144,703,18.63,3,93.10,3,.00,3,.10,3,30.19,3,1.00,3,19.18,3,.00,3,12.39,
1,2016,302,145,703,18.63,3,93.10,3,.00,3,.00,3,30.17,3,1.25,3,14.10,3,.00,3,12.40,
1,2016,302,146,703,18.63,3,93.20,3,.00,3,.00,3,30.19,3,.85,3,14.10,3,.00,3,12.37,
1,2016,302,147,703,18.60,3,93.10,3,.00,3,.00,3,30.19,3,.76,3,14.77,3,.00,3,12.37,
1,2016,302,148,703,18.63,3,93.10,3,.00,3,.10,3,30.18,3,.36,3,14.67,3,.00,3,12.40,
1,2016,302,149,703,18.66,3,93.00,3,.00,3,.00,3,30.18,3,.60,3,14.72,3,.00,3,12.38,
1,2016,302,150,703,18.60,3,93.10,3,.00,3,.00,3,30.19,3,.68,3,14.82,3,.00,3,12.40,
1,2016,302,151,703,18.63,3,93.10,3,.00,3,.00,3,30.19,3,.88,3,14.77,3,.00,3,12.40,
1,2016,302,152,703,18.66,3,93.20,3,.00,3,.00,3,30.17,3,1.04,3,14.72,3,.00,3,12.39,
1,2016,302,153,703,18.56,3,93.00,3,.00,3,.10,3,30.19,3,1.17,3,14.72,3,.00,3,12.40,
1,2016,302,154,703,18.60,3,93.00,3,.00,3,.00,3,30.19,3,1.26,3,15.18,3,.00,3,12.39,
1,2016,302,155,703,18.56,3,93.10,3,.00,3,.00,3,30.17,3,1.75,3,16.78,3,.00,3,12.38,
1,2016,302,156,703,18.49,3,93.20,3,.00,3,.00,3,30.19,3,1.60,3,16.35,3,.00,3,12.37,
1,2016,302,157,703,18.49,3,93.20,3,.00,3,.10,3,30.19,3,1.65,3,9.64,3,.00,3,12.39,
1,2016,302,158,703,18.63,3,93.30,3,.00,3,.10,3,30.17,3,1.04,3,6.62,3,.00,3,12.39,
1,2016,302,159,703,18.63,3,93.40,3,.00,3,.00,3,30.19,3,.99,3,.34,3,.00,3,12.38,
1,2016,302,200,703,18.66,3,93.40,3,.00,3,.00,3,30.20,3,1.26,3,354.40,3,.00,3,12.36,
1,2016,302,201,703,18.66,3,93.40,3,.00,3,.10,3,30.18,3,1.73,3,17.31,3,.00,3,12.39,
1,2016,302,202,703,18.70,3,93.40,3,.00,3,.10,3,30.18,3,1.63,3,.19,3,.00,3,12.38,
1,2016,302,203,703,18.80,3,93.30,3,.00,3,.10,3,30.20,3,1.62,3,353.20,3,.00,3,12.36,
1,2016,302,204,703,18.70,3,93.30,3,.00,3,.10,3,30.18,3,1.77,3,348.00,3,.00,3,12.38,
1,2016,302,205,703,18.76,3,93.20,3,.00,3,.00,3,30.18,3,2.23,3,342.70,3,.00,3,12.39,
1,2016,302,206,703,18.70,3,93.20,3,.00,3,.10,3,30.20,3,2.83,3,347.50,3,.00,3,12.39,
1,2016,302,207,703,18.66,3,93.30,3,.00,3,.10,3,30.19,3,2.71,3,350.20,3,.00,3,12.38,
1,2016,302,208,703,18.66,3,93.40,3,.00,3,.10,3,30.17,3,2.73,3,352.20,3,.00,3,12.39,
1,2016,302,209,703,18.60,3,93.20,3,.00,3,.10,3,30.20,3,3.31,3,8.42,3,.00,3,12.39,
1,2016,302,210,703,18.56,3,93.20,3,.00,3,.00,3,30.19,3,3.03,3,347.60,3,.00,3,12.39,
1,2016,302,211,703,18.53,3,93.30,3,.00,3,.00,3,30.17,3,3.50,3,18.97,3,.00,3,12.39,
1,2016,302,212,703,18.56,3,93.30,3,.00,3,.00,3,30.19,3,3.32,3,4.89,3,.00,3,12.39,
1,2016,302,213,703,18.53,3,93.30,3,.00,3,.00,3,30.20,3,3.37,3,351.30,3,.00,3,12.37,
1,2016,302,214,703,18.49,3,93.30,3,.00,3,.10,3,30.18,3,3.53,3,354.40,3,.00,3,12.38,
1,2016,302,215,703,18.53,3,93.40,3,.00,3,.00,3,30.19,3,3.42,3,352.20,3,.00,3,12.39,
1,2016,302,216,703,18.49,3,93.40,3,.00,3,.00,3,30.20,3,3.84,3,354.20,3,.00,3,12.39,
1,2016,302,217,703,18.53,3,93.50,3,.00,3,.00,3,30.18,3,3.24,3,5.32,3,.00,3,12.39,
1,2016,302,218,703,18.49,3,93.40,3,.00,3,.10,3,30.18,3,3.76,3,338.70,3,.00,3,12.39,
1,2016,302,219,703,18.46,3,93.30,3,.00,3,.00,3,30.20,3,3.61,3,353.60,3,.00,3,12.38,
1,2016,302,220,703,18.46,3,93.50,3,.00,3,.10,3,30.19,3,3.92,3,10.74,3,.00,3,12.37,
1,2016,302,221,703,18.43,3,93.50,3,.00,3,.00,3,30.18,3,4.22,3,3.21,3,.00,3,12.39,
1,2016,302,222,703,18.43,3,93.50,3,.00,3,.10,3,30.19,3,3.27,3,1.20,3,.00,3,12.39,
1,2016,302,223,703,18.36,3,93.50,3,.00,3,.00,3,30.19,3,3.10,3,344.10,3,.00,3,12.39,
1,2016,302,224,703,18.39,3,93.50,3,.00,3,.10,3,30.17,3,3.13,3,16.93,3,.00,3,12.38,
1,2016,302,225,703,18.29,3,93.40,3,.00,3,.00,3,30.19,3,3.60,3,3.00,3,.00,3,12.38,
1,2016,302,226,703,18.39,3,93.50,3,.00,3,.00,3,30.19,3,3.37,3,9.78,3,.00,3,12.38,
1,2016,302,227,703,18.43,3,93.50,3,.00,3,.10,3,30.17,3,4.46,3,353.10,3,.00,3,12.36,
1,2016,302,228,703,18.39,3,93.70,3,.00,3,.10,3,30.19,3,3.54,3,353.10,3,.00,3,12.38,
1,2016,302,229,703,18.39,3,93.60,3,.00,3,.10,3,30.19,3,3.71,3,26.66,3,.00,3,12.38,
1,2016,302,230,703,18.43,3,93.70,3,.00,3,.10,3,30.17,3,3.44,3,19.59,3,.00,3,12.35,
1,2016,302,231,703,18.39,3,93.60,3,.00,3,.00,3,30.18,3,3.77,3,27.22,3,.00,3,12.38,
1,2016,302,232,703,18.39,3,93.60,3,.00,3,.00,3,30.19,3,3.57,3,21.92,3,.00,3,12.35,
1,2016,302,233,703,18.36,3,93.40,3,.00,3,.00,3,30.17,3,3.24,3,25.58,3,.00,3,12.38,
1,2016,302,234,703,18.43,3,93.50,3,.00,3,.00,3,30.17,3,3.93,3,18.10,3,.00,3,12.38,
1,2016,302,235,703,18.39,3,93.60,3,.00,3,.10,3,30.19,3,3.95,3,30.36,3,.00,3,12.38,
1,2016,302,236,703,18.43,3,93.70,3,.00,3,.10,3,30.18,3,3.81,3,17.65,3,.00,3,12.38,
1,2016,302,237,703,18.46,3,93.60,3,.00,3,.00,3,30.17,3,3.96,3,20.55,3,.00,3,12.38,
1,2016,302,238,703,18.43,3,93.50,3,.00,3,.10,3,30.19,3,4.12,3,16.93,3,.00,3,12.38,
1,2016,302,239,703,18.36,3,93.50,3,.00,3,.00,3,30.18,3,3.81,3,24.51,3,.00,3,12.38,
1,2016,302,240,703,18.39,3,93.50,3,.00,3,.10,3,30.16,3,3.87,3,11.32,3,.00,3,12.38,
1,2016,302,241,703,18.43,3,93.40,3,.00,3,.10,3,30.19,3,3.89,3,23.09,3,.00,3,12.38,
1,2016,302,242,703,18.43,3,93.40,3,.00,3,.10,3,30.19,3,3.98,3,16.98,3,.00,3,12.38,
1,2016,302,243,703,18.36,3,93.40,3,.00,3,.10,3,30.17,3,3.96,3,18.99,3,.00,3,12.36,
1,2016,302,244,703,18.36,3,93.30,3,.00,3,.00,3,30.18,3,3.77,3,10.17,3,.00,3,12.37,
1,2016,302,245,703,18.39,3,93.40,3,.00,3,.10,3,30.19,3,4.11,3,34.34,3,.00,3,12.37,
1,2016,302,246,703,18.39,3,93.40,3,.00,3,.00,3,30.17,3,4.15,3,22.68,3,.00,3,12.38,
1,2016,302,247,703,18.39,3,93.50,3,.00,3,.00,3,30.17,3,4.13,3,13.45,3,.00,3,12.35,
1,2016,302,248,703,18.36,3,93.50,3,.00,3,.10,3,30.19,3,3.85,3,26.66,3,.00,3,12.38,
1,2016,302,249,703,18.29,3,93.50,3,.00,3,.10,3,30.18,3,3.63,3,20.77,3,.00,3,12.36,
1,2016,302,250,703,18.26,3,93.50,3,.00,3,.00,3,30.17,3,3.57,3,15.95,3,.00,3,12.38,
1,2016,302,251,703,18.26,3,93.50,3,.00,3,.00,3,30.19,3,3.92,3,18.87,3,.00,3,12.38,
1,2016,302,252,703,18.29,3,93.60,3,.00,3,.00,3,30.18,3,3.59,3,24.99,3,.00,3,12.38,
1,2016,302,253,703,18.32,3,93.70,3,.00,3,.00,3,30.17,3,3.59,3,22.08,3,.00,3,12.35,
1,2016,302,254,703,18.36,3,93.80,3,.00,3,.00,3,30.19,3,3.66,3,17.79,3,.00,3,12.35,
1,2016,302,255,703,18.32,3,93.70,3,.00,3,.00,3,30.19,3,3.67,3,13.62,3,.00,3,12.35,
1,2016,302,256,703,18.32,3,93.80,3,.00,3,.00,3,30.17,3,3.65,3,18.99,3,.00,3,12.35,
1,2016,302,257,703,18.39,3,93.80,3,.00,3,.00,3,30.18,3,3.34,3,21.32,3,.00,3,12.37,
1,2016,302,258,703,18.32,3,93.80,3,.00,3,.00,3,30.19,3,3.19,3,15.78,3,.00,3,12.36,
1,2016,302,259,703,18.26,3,93.70,3,.00,3,.00,3,30.17,3,3.12,3,26.35,3,.00,3,12.36,
1,2016,302,300,703,18.39,3,93.80,3,.00,3,.00,3,30.18,3,2.73,3,23.64,3,.00,3,12.36,
1,2016,302,301,703,18.36,3,93.90,3,.00,3,.00,3,30.19,3,2.67,3,23.59,3,.00,3,12.36,
1,2016,302,302,703,18.32,3,93.80,3,.00,3,.00,3,30.18,3,2.42,3,24.12,3,.00,3,12.36,
1,2016,302,303,703,18.26,3,93.80,3,.00,3,.00,3,30.17,3,2.35,3,19.47,3,.00,3,12.36,
1,2016,302,304,703,18.29,3,93.80,3,.00,3,.00,3,30.19,3,1.89,3,12.80,3,.00,3,12.37,
1,2016,302,305,703,18.36,3,93.90,3,.00,3,.00,3,30.18,3,1.39,3,351.80,3,.00,3,12.37,
1,2016,302,306,703,18.36,3,93.80,3,.00,3,.10,3,30.17,3,1.54,3,351.80,3,.00,3,12.36,
1,2016,302,307,703,18.32,3,93.60,3,.00,3,.00,3,30.19,3,2.12,3,.00,3,.00,3,12.36,
1,2016,302,308,703,18.22,3,93.60,3,.00,3,.10,3,30.19,3,2.66,3,351.20,3,.00,3,12.36,
1,2016,302,309,703,18.22,3,93.60,3,.00,3,.00,3,30.17,3,3.64,3,4.32,3,.00,3,12.34,
1,2016,302,310,703,18.22,3,93.80,3,.00,3,.00,3,30.19,3,3.82,3,353.70,3,.00,3,12.36,
1,2016,302,311,703,18.26,3,94.00,3,.00,3,.00,3,30.19,3,4.25,3,8.46,3,.00,3,12.36,
1,2016,302,312,703,18.26,3,93.90,3,.00,3,.00,3,30.18,3,3.10,3,10.07,3,.00,3,12.36,
1,2016,302,313,703,18.26,3,94.00,3,.00,3,.00,3,30.19,3,2.47,3,8.68,3,.00,3,12.35,
1,2016,302,314,703,18.29,3,93.90,3,.00,3,.00,3,30.20,3,3.30,3,5.03,3,.00,3,12.36,
1,2016,302,315,703,18.29,3,93.90,3,.00,3,.00,3,30.18,3,3.77,3,31.68,3,.00,3,12.36,
1,2016,302,316,703,18.29,3,93.90,3,.00,3,.00,3,30.18,3,4.36,3,17.36,3,.00,3,12.36,
1,2016,302,317,703,18.32,3,93.80,3,.00,3,.00,3,30.20,3,2.54,3,348.10,3,.00,3,12.36,
1,2016,302,318,703,18.29,3,93.80,3,.00,3,.00,3,30.19,3,2.09,3,354.10,3,.00,3,12.36,
1,2016,302,319,703,18.29,3,93.80,3,.00,3,.00,3,30.18,3,2.42,3,10.31,3,.00,3,12.36,
1,2016,302,320,703,18.19,3,93.90,3,.00,3,.10,3,30.20,3,2.74,3,353.70,3,.00,3,12.36,
1,2016,302,321,703,18.26,3,93.70,3,.00,3,.00,3,30.19,3,3.24,3,348.10,3,.00,3,12.36,
1,2016,302,322,703,18.22,3,93.70,3,.00,3,.00,3,30.18,3,2.69,3,2.88,3,.00,3,12.36,
1,2016,302,323,703,18.19,3,93.80,3,.00,3,.00,3,30.19,3,2.53,3,15.20,3,.00,3,12.36,
1,2016,302,324,703,18.12,3,93.70,3,.00,3,.10,3,30.20,3,3.07,3,354.30,3,.00,3,12.36,
1,2016,302,325,703,18.19,3,93.70,3,.00,3,.00,3,30.18,3,3.36,3,17.22,3,.00,3,12.36,
1,2016,302,326,703,18.19,3,93.60,3,.00,3,.00,3,30.19,3,2.62,3,.14,3,.00,3,12.36,
1,2016,302,327,703,18.12,3,93.80,3,.00,3,.00,3,30.20,3,3.37,3,2.01,3,.00,3,12.36,
1,2016,302,328,703,18.09,3,93.80,3,.00,3,.00,3,30.18,3,2.83,3,1.15,3,.00,3,12.36,
1,2016,302,329,703,18.09,3,93.80,3,.00,3,.00,3,30.18,3,2.85,3,.19,3,.00,3,12.35,
1,2016,302,330,703,18.12,3,93.80,3,.00,3,.00,3,30.20,3,3.29,3,345.20,3,.00,3,12.34,
1,2016,302,331,703,18.02,3,93.70,3,.00,3,.00,3,30.19,3,3.52,3,1.73,3,.00,3,12.36,
1,2016,302,332,703,18.09,3,93.70,3,.00,3,.00,3,30.18,3,3.37,3,353.70,3,.00,3,12.35,
1,2016,302,333,703,17.95,3,93.70,3,.00,3,.00,3,30.20,3,3.85,3,351.30,3,.00,3,12.35,
1,2016,302,334,703,17.95,3,93.80,3,.00,3,.00,3,30.20,3,3.72,3,354.10,3,.00,3,12.36,
1,2016,302,335,703,17.95,3,93.90,3,.00,3,.00,3,30.18,3,3.48,3,348.30,3,.00,3,12.36,
1,2016,302,336,703,17.99,3,94.00,3,.00,3,.00,3,30.20,3,3.23,3,6.81,3,.00,3,12.35,
1,2016,302,337,703,18.05,3,94.00,3,.00,3,.00,3,30.20,3,2.98,3,4.92,3,.00,3,12.35,
1,2016,302,338,703,18.09,3,93.90,3,.00,3,.10,3,30.18,3,2.90,3,.00,3,.00,3,12.35,
1,2016,302,339,703,18.02,3,94.00,3,.00,3,.00,3,30.20,3,2.83,3,354.40,3,.00,3,12.35,
1,2016,302,340,703,18.02,3,93.90,3,.00,3,.00,3,30.20,3,2.73,3,353.60,3,.00,3,12.36,
1,2016,302,341,703,18.02,3,93.80,3,.00,3,.00,3,30.19,3,3.10,3,16.02,3,.00,3,12.34,
1,2016,302,342,703,17.99,3,93.90,3,.00,3,.10,3,30.19,3,3.11,3,7.48,3,.00,3,12.36,
1,2016,302,343,703,17.95,3,93.90,3,.00,3,.00,3,30.20,3,2.88,3,353.50,3,.00,3,12.34,
1,2016,302,344,703,18.02,3,93.90,3,.00,3,.00,3,30.19,3,2.63,3,351.90,3,.00,3,12.35,
1,2016,302,345,703,18.02,3,93.90,3,.00,3,.10,3,30.18,3,2.67,3,354.30,3,.00,3,12.35,
1,2016,302,346,703,18.05,3,94.10,3,.00,3,.00,3,30.20,3,2.85,3,.00,3,.00,3,12.36,
1,2016,302,347,703,18.05,3,94.00,3,.00,3,.10,3,30.19,3,2.81,3,2.11,3,.00,3,12.35,
1,2016,302,348,703,17.99,3,94.00,3,.00,3,.00,3,30.18,3,2.70,3,354.30,3,.00,3,12.35,
1,2016,302,349,703,18.05,3,94.00,3,.00,3,.00,3,30.20,3,2.61,3,354.40,3,.00,3,12.33,
1,2016,302,350,703,17.99,3,94.00,3,.00,3,.00,3,30.20,3,3.13,3,344.10,3,.00,3,12.33,
1,2016,302,351,703,17.99,3,93.90,3,.00,3,.00,3,30.18,3,3.32,3,347.80,3,.00,3,12.35,
1,2016,302,352,703,18.02,3,93.90,3,.00,3,.10,3,30.20,3,3.43,3,344.40,3,.00,3,12.35,
1,2016,302,353,703,17.95,3,93.80,3,.00,3,.00,3,30.20,3,3.47,3,336.20,3,.00,3,12.35,
1,2016,302,354,703,18.02,3,93.90,3,.00,3,.00,3,30.18,3,3.32,3,353.70,3,.00,3,12.35,
1,2016,302,355,703,17.99,3,93.90,3,.00,3,.00,3,30.19,3,3.61,3,352.20,3,.00,3,12.33,
1,2016,302,356,703,17.95,3,94.00,3,.00,3,.00,3,30.20,3,3.03,3,7.43,3,.00,3,12.35,
1,2016,302,357,703,17.99,3,94.00,3,.00,3,.00,3,30.19,3,2.63,3,352.40,3,.00,3,12.35,
1,2016,302,358,703,17.92,3,94.00,3,.00,3,.00,3,30.19,3,2.29,3,.17,3,.00,3,12.35,
1,2016,302,359,703,17.92,3,94.00,3,.00,3,.00,3,30.20,3,2.74,3,4.65,3,.00,3,12.34,
1,2016,302,400,703,17.95,3,94.10,3,.00,3,.00,3,30.20,3,2.34,3,354.40,3,.00,3,12.33,
1,2016,302,401,703,17.95,3,94.00,3,.00,3,.00,3,30.18,3,2.67,3,.31,3,.00,3,12.34,
1,2016,302,402,703,17.92,3,94.00,3,.00,3,.00,3,30.21,3,3.39,3,333.60,3,.00,3,12.34,
1,2016,302,403,703,17.95,3,93.90,3,.00,3,.00,3,30.21,3,5.21,3,345.70,3,.00,3,12.34,
1,2016,302,404,703,17.82,3,94.00,3,.00,3,.10,3,30.19,3,6.45,3,348.70,3,.00,3,12.35,
1,2016,302,405,703,17.85,3,94.00,3,.00,3,.00,3,30.20,3,5.70,3,349.00,3,.00,3,12.35,
1,2016,302,406,703,17.92,3,94.10,3,.00,3,.00,3,30.21,3,3.96,3,354.40,3,.00,3,12.34,
1,2016,302,407,703,17.89,3,94.00,3,.00,3,.00,3,30.19,3,3.90,3,9.98,3,.00,3,12.34,
1,2016,302,408,703,17.75,3,94.00,3,.00,3,.00,3,30.19,3,3.24,3,352.40,3,.00,3,12.35,
1,2016,302,409,703,17.82,3,94.00,3,.00,3,.10,3,30.21,3,2.89,3,1.46,3,.00,3,12.34,
1,2016,302,410,703,17.75,3,93.90,3,.00,3,.00,3,30.19,3,3.19,3,17.26,3,.00,3,12.32,
1,2016,302,411,703,17.75,3,93.80,3,.00,3,.00,3,30.19,3,3.56,3,.24,3,.00,3,12.34,
1,2016,302,412,703,17.78,3,93.80,3,.00,3,.00,3,30.21,3,3.78,3,13.09,3,.00,3,12.34,
1,2016,302,413,703,17.75,3,93.90,3,.00,3,.00,3,30.20,3,3.38,3,17.55,3,.00,3,12.33,
1,2016,302,414,703,17.65,3,93.90,3,.00,3,.10,3,30.18,3,3.57,3,5.68,3,.00,3,12.34,
1,2016,302,415,703,17.72,3,93.80,3,.00,3,.00,3,30.20,3,3.37,3,354.40,3,.00,3,12.34,
1,2016,302,416,703,17.55,3,93.80,3,.00,3,.00,3,30.20,3,3.85,3,.14,3,.00,3,12.34,
1,2016,302,417,703,17.62,3,94.00,3,.00,3,.00,3,30.18,3,3.83,3,9.69,3,.00,3,12.35,
1,2016,302,418,703,17.65,3,94.20,3,.00,3,.00,3,30.20,3,3.25,3,9.02,3,.00,3,12.34,
1,2016,302,419,703,17.78,3,94.30,3,.00,3,.00,3,30.21,3,3.12,3,2.78,3,.00,3,12.34,
1,2016,302,420,703,17.68,3,94.30,3,.00,3,.00,3,30.19,3,2.63,3,5.80,3,.00,3,12.34,
1,2016,302,421,703,17.68,3,94.20,3,.00,3,.00,3,30.19,3,2.77,3,7.29,3,.00,3,12.34,
1,2016,302,422,703,17.72,3,94.30,3,.00,3,.00,3,30.20,3,2.59,3,19.93,3,.00,3,12.34,
1,2016,302,423,703,17.72,3,94.00,3,.00,3,.00,3,30.19,3,3.12,3,22.68,3,.00,3,12.34,
1,2016,302,424,703,17.72,3,94.10,3,.00,3,.00,3,30.19,3,3.33,3,29.16,3,.00,3,12.34,
1,2016,302,425,703,17.75,3,94.20,3,.00,3,.00,3,30.20,3,2.71,3,17.02,3,.00,3,12.34,
1,2016,302,426,703,17.79,3,94.10,3,.00,3,.00,3,30.20,3,2.57,3,16.21,3,.00,3,12.34,
1,2016,302,427,703,17.75,3,94.20,3,.00,3,.00,3,30.18,3,2.85,3,13.28,3,.00,3,12.32,
1,2016,302,428,703,17.69,3,94.10,3,.00,3,.00,3,30.20,3,2.67,3,19.38,3,.00,3,12.34,
1,2016,302,429,703,17.69,3,94.10,3,.00,3,.00,3,30.20,3,2.95,3,35.49,3,.00,3,12.32,
1,2016,302,430,703,17.75,3,94.30,3,.00,3,.00,3,30.18,3,2.46,3,34.82,3,.00,3,12.34,
1,2016,302,431,703,17.72,3,94.00,3,.00,3,.00,3,30.20,3,2.33,3,7.05,3,.00,3,12.34,
1,2016,302,432,703,17.79,3,94.30,3,.00,3,.00,3,30.20,3,2.22,3,18.85,3,.00,3,12.33,
1,2016,302,433,703,17.72,3,94.30,3,.00,3,.00,3,30.18,3,2.61,3,20.84,3,.00,3,12.33,
1,2016,302,434,703,17.82,3,94.50,3,.00,3,.00,3,30.19,3,3.48,3,25.61,3,.00,3,12.34,
1,2016,302,435,703,17.79,3,94.50,3,.00,3,.00,3,30.20,3,4.10,3,22.83,3,.00,3,12.33,
1,2016,302,436,703,17.89,3,94.40,3,.00,3,.10,3,30.19,3,3.81,3,17.07,3,.00,3,12.31,
1,2016,302,437,703,17.82,3,94.30,3,.00,3,.00,3,30.19,3,3.43,3,.00,3,.00,3,12.31,
1,2016,302,438,703,17.85,3,94.10,3,.00,3,.00,3,30.20,3,3.41,3,1.97,3,.00,3,12.33,
1,2016,302,439,703,17.82,3,94.00,3,.00,3,.10,3,30.20,3,3.75,3,353.70,3,.00,3,12.33,
1,2016,302,440,703,17.82,3,94.20,3,.00,3,.00,3,30.18,3,4.50,3,354.40,3,.00,3,12.33,
1,2016,302,441,703,17.92,3,94.10,3,.00,3,.10,3,30.20,3,4.78,3,345.10,3,.00,3,12.33,
1,2016,302,442,703,17.89,3,94.20,3,.00,3,.00,3,30.20,3,4.90,3,338.80,3,.00,3,12.33,
1,2016,302,443,703,17.86,3,94.10,3,.00,3,.00,3,30.18,3,4.39,3,.34,3,.00,3,12.29,
1,2016,302,444,703,17.86,3,94.10,3,.00,3,.00,3,30.19,3,4.26,3,16.21,3,.00,3,12.33,
1,2016,302,445,703,17.82,3,94.10,3,.00,3,.00,3,30.20,3,3.61,3,13.72,3,.00,3,12.31,
1,2016,302,446,703,17.82,3,93.90,3,.00,3,.00,3,30.18,3,3.58,3,351.20,3,.00,3,12.33,
1,2016,302,447,703,17.89,3,93.80,3,.00,3,.00,3,30.18,3,3.90,3,339.40,3,.00,3,12.33,
1,2016,302,448,703,17.82,3,93.70,3,.00,3,.00,3,30.20,3,3.67,3,345.90,3,.00,3,12.33,
1,2016,302,449,703,17.72,3,93.80,3,.00,3,.00,3,30.19,3,4.27,3,346.70,3,.00,3,12.33,
1,2016,302,450,703,17.72,3,93.60,3,.00,3,.00,3,30.18,3,4.63,3,344.30,3,.00,3,12.33,
1,2016,302,451,703,17.76,3,93.60,3,.00,3,.00,3,30.20,3,4.83,3,2.01,3,.00,3,12.33,
1,2016,302,452,703,17.72,3,93.60,3,.00,3,.00,3,30.19,3,4.74,3,1.39,3,.00,3,12.32,
1,2016,302,453,703,17.62,3,93.50,3,.00,3,.10,3,30.18,3,5.18,3,348.60,3,.00,3,12.33,
1,2016,302,454,703,17.55,3,93.50,3,.00,3,.00,3,30.20,3,5.45,3,347.90,3,.00,3,12.33,
1,2016,302,455,703,17.52,3,93.60,3,.00,3,.10,3,30.20,3,4.88,3,.00,3,.00,3,12.33,
1,2016,302,456,703,17.52,3,93.60,3,.00,3,.00,3,30.18,3,4.12,3,.14,3,.00,3,12.33,
1,2016,302,457,703,17.42,3,93.60,3,.00,3,.00,3,30.20,3,4.98,3,5.54,3,.00,3,12.33,
1,2016,302,458,703,17.42,3,93.70,3,.00,3,.00,3,30.20,3,4.70,3,.65,3,.00,3,12.33,
1,2016,302,459,703,17.45,3,93.70,3,.00,3,.00,3,30.19,3,5.32,3,343.30,3,.00,3,12.31,
1,2016,302,500,703,17.45,3,93.60,3,.00,3,.00,3,30.19,3,5.48,3,16.35,3,.00,3,12.33,
1,2016,302,501,703,17.42,3,93.70,3,.00,3,.00,3,30.21,3,5.39,3,10.70,3,.00,3,12.33,
1,2016,302,502,703,17.38,3,93.70,3,.00,3,.00,3,30.20,3,5.13,3,354.30,3,.00,3,12.32,
1,2016,302,503,703,17.42,3,93.80,3,.00,3,.00,3,30.19,3,4.99,3,2.59,3,.00,3,12.33,
1,2016,302,504,703,17.45,3,93.80,3,.00,3,.00,3,30.20,3,5.20,3,1.46,3,.00,3,12.32,
1,2016,302,505,703,17.38,3,93.80,3,.00,3,.00,3,30.20,3,5.08,3,351.10,3,.00,3,12.30,
1,2016,302,506,703,17.38,3,94.00,3,.00,3,.00,3,30.18,3,4.52,3,.29,3,.00,3,12.32,
1,2016,302,507,703,17.42,3,94.10,3,.00,3,.00,3,30.20,3,4.36,3,.19,3,.00,3,12.32,
1,2016,302,508,703,17.42,3,94.10,3,.00,3,.00,3,30.20,3,5.33,3,354.40,3,.00,3,12.30,
1,2016,302,509,703,17.45,3,94.20,3,.00,3,.00,3,30.19,3,4.69,3,.00,3,.00,3,12.33,
1,2016,302,510,703,17.42,3,94.20,3,.00,3,.00,3,30.20,3,4.88,3,10.19,3,.00,3,12.33,
1,2016,302,511,703,17.52,3,94.20,3,.00,3,.10,3,30.21,3,3.85,3,23.45,3,.00,3,12.32,
1,2016,302,512,703,17.42,3,94.20,3,.00,3,.00,3,30.19,3,4.41,3,.19,3,.00,3,12.32,
1,2016,302,513,703,17.49,3,94.20,3,.00,3,.10,3,30.19,3,4.99,3,18.03,3,.00,3,12.31,
1,2016,302,514,703,17.55,3,94.30,3,.00,3,.00,3,30.20,3,5.24,3,6.16,3,.00,3,12.32,
1,2016,302,515,703,17.55,3,94.30,3,.00,3,.00,3,30.19,3,5.18,3,.00,3,.00,3,12.32,
1,2016,302,516,703,17.52,3,94.20,3,.00,3,.00,3,30.19,3,4.11,3,18.66,3,.00,3,12.29,
1,2016,302,517,703,17.52,3,94.20,3,.00,3,.00,3,30.20,3,3.77,3,349.00,3,.00,3,12.32,
1,2016,302,518,703,17.49,3,94.00,3,.00,3,.00,3,30.20,3,4.20,3,339.40,3,.00,3,12.32,
1,2016,302,519,703,17.52,3,94.00,3,.00,3,.00,3,30.19,3,5.59,3,354.30,3,.00,3,12.32,
1,2016,302,520,703,17.42,3,93.90,3,.00,3,.00,3,30.20,3,5.38,3,347.00,3,.00,3,12.32,
1,2016,302,521,703,17.52,3,94.00,3,.00,3,.00,3,30.21,3,4.78,3,1.80,3,.00,3,12.32,
1,2016,302,522,703,17.39,3,93.90,3,.00,3,.00,3,30.19,3,4.38,3,.89,3,.00,3,12.32,
1,2016,302,523,703,17.42,3,93.90,3,.00,3,.10,3,30.19,3,4.18,3,23.64,3,.00,3,12.32,
1,2016,302,524,703,17.42,3,93.90,3,.00,3,.00,3,30.21,3,3.95,3,42.28,3,.00,3,12.32,
1,2016,302,525,703,17.45,3,93.90,3,.00,3,.00,3,30.20,3,3.42,3,34.12,3,.00,3,12.32,
1,2016,302,526,703,17.45,3,94.10,3,.00,3,.00,3,30.19,3,2.72,3,37.43,3,.00,3,12.32,
1,2016,302,527,703,17.42,3,94.00,3,.00,3,.00,3,30.21,3,2.36,3,27.67,3,.00,3,12.31,
1,2016,302,528,703,17.42,3,94.00,3,.00,3,.00,3,30.20,3,2.90,3,20.14,3,.00,3,12.32,
1,2016,302,529,703,17.42,3,93.90,3,.00,3,.00,3,30.19,3,3.35,3,346.60,3,.00,3,12.31,
1,2016,302,530,703,17.45,3,93.80,3,.00,3,.00,3,30.21,3,2.73,3,334.80,3,.00,3,12.32,
1,2016,302,531,703,17.35,3,93.60,3,.00,3,.00,3,30.21,3,3.37,3,354.30,3,.00,3,12.29,
1,2016,302,532,703,17.29,3,93.70,3,.00,3,.00,3,30.19,3,3.09,3,354.20,3,.00,3,12.29,
1,2016,302,533,703,17.35,3,93.70,3,.00,3,.00,3,30.21,3,2.60,3,.19,3,.00,3,12.31,
1,2016,302,534,703,17.25,3,93.80,3,.00,3,.00,3,30.21,3,2.48,3,14.68,3,.00,3,12.31,
1,2016,302,535,703,17.35,3,93.90,3,.00,3,.00,3,30.19,3,3.80,3,39.31,3,.00,3,12.32,
1,2016,302,536,703,17.29,3,94.00,3,.00,3,.00,3,30.20,3,3.85,3,25.59,3,.00,3,12.31,
1,2016,302,537,703,17.32,3,94.10,3,.00,3,.00,3,30.21,3,3.01,3,32.71,3,.00,3,12.31,
1,2016,302,538,703,17.39,3,94.20,3,.00,3,.00,3,30.20,3,2.75,3,36.43,3,.00,3,12.32,
1,2016,302,539,703,17.35,3,94.20,3,.00,3,.00,3,30.19,3,2.93,3,46.96,3,.00,3,12.29,
1,2016,302,540,703,17.39,3,94.30,3,.00,3,.00,3,30.21,3,2.95,3,40.19,3,.00,3,12.31,
1,2016,302,541,703,17.52,3,94.20,3,.00,3,.10,3,30.20,3,3.37,3,44.61,3,.00,3,12.29,
1,2016,302,542,703,17.42,3,94.20,3,.00,3,.10,3,30.19,3,4.06,3,50.27,3,.00,3,12.31,
1,2016,302,543,703,17.52,3,93.90,3,.00,3,.10,3,30.21,3,3.48,3,48.30,3,.00,3,12.29,
1,2016,302,544,703,17.46,3,93.90,3,.00,3,.10,3,30.21,3,3.27,3,42.40,3,.00,3,12.29,
1,2016,302,545,703,17.46,3,93.70,3,.00,3,.20,3,30.19,3,3.19,3,60.72,3,.00,3,12.31,
1,2016,302,546,703,17.49,3,93.70,3,.00,3,.20,3,30.20,3,2.75,3,39.57,3,.00,3,12.29,
1,2016,302,547,703,17.52,3,93.60,3,.00,3,.20,3,30.21,3,2.52,3,44.32,3,.00,3,12.29,
1,2016,302,548,703,17.56,3,93.60,3,.00,3,.40,3,30.19,3,2.24,3,22.93,3,.00,3,12.31,
1,2016,302,549,703,17.56,3,93.40,3,.00,3,.40,3,30.19,3,2.41,3,49.88,3,.00,3,12.31,
1,2016,302,550,703,17.42,3,93.50,3,.00,3,.40,3,30.21,3,2.41,3,22.66,3,.00,3,12.31,
1,2016,302,551,703,17.46,3,93.40,3,.00,3,.60,3,30.20,3,2.98,3,28.71,3,.00,3,12.31,
1,2016,302,552,703,17.46,3,93.20,3,.00,3,.80,3,30.19,3,2.87,3,34.58,3,.00,3,12.31,
1,2016,302,553,703,17.46,3,93.30,3,.00,3,1.00,3,30.21,3,2.78,3,18.01,3,.00,3,12.31,
1,2016,302,554,703,17.46,3,93.20,3,.00,3,1.20,3,30.21,3,2.49,3,31.13,3,.00,3,12.31,
1,2016,302,555,703,17.42,3,93.40,3,.00,3,1.40,3,30.19,3,2.22,3,29.59,3,.00,3,12.31,
1,2016,302,556,703,17.42,3,93.50,3,.00,3,1.80,3,30.21,3,2.88,3,4.27,3,.00,3,12.31,
1,2016,302,557,703,17.42,3,93.40,3,.00,3,2.10,3,30.21,3,2.85,3,38.68,3,.00,3,12.31,
1,2016,302,558,703,17.46,3,93.30,3,.00,3,2.40,3,30.19,3,2.61,3,13.14,3,.00,3,12.31,
1,2016,302,559,703,17.49,3,93.30,3,.00,3,3.00,3,30.20,3,2.51,3,1.39,3,.00,3,12.30,
1,2016,302,600,703,17.52,3,93.20,3,.00,3,3.50,3,30.21,3,2.73,3,34.70,3,.00,3,12.30,
1,2016,302,601,703,17.42,3,93.20,3,.00,3,4.00,3,30.20,3,2.47,3,26.09,3,.00,3,12.31,
1,2016,302,602,703,17.49,3,93.20,3,.00,3,4.60,3,30.19,3,2.87,3,13.69,3,.00,3,12.27,
1,2016,302,603,703,17.42,3,93.10,3,.00,3,5.31,3,30.22,3,2.90,3,354.40,3,.00,3,12.30,
1,2016,302,604,703,17.46,3,93.10,3,.00,3,6.01,3,30.21,3,3.15,3,1.77,3,.00,3,12.29,
1,2016,302,605,703,17.29,3,93.00,3,.00,3,6.71,3,30.19,3,4.54,3,343.20,3,.00,3,12.30,
1,2016,302,606,703,17.29,3,93.00,3,.00,3,7.41,3,30.22,3,3.29,3,7.20,3,.00,3,12.30,
1,2016,302,607,703,17.32,3,92.90,3,.00,3,8.21,3,30.21,3,3.60,3,2.64,3,.00,3,12.30,
1,2016,302,608,703,17.36,3,92.90,3,.00,3,9.01,3,30.19,3,3.63,3,23.60,3,.00,3,12.30,
1,2016,302,609,703,17.32,3,92.90,3,.00,3,9.81,3,30.21,3,3.51,3,9.52,3,.00,3,12.31,
1,2016,302,610,703,17.32,3,93.00,3,.00,3,10.71,3,30.22,3,3.08,3,5.85,3,.00,3,12.30,
1,2016,302,611,703,17.32,3,93.00,3,.00,3,11.71,3,30.20,3,4.01,3,351.80,3,.00,3,12.29,
1,2016,302,612,703,17.32,3,93.00,3,.00,3,12.71,3,30.20,3,2.99,3,18.47,3,.00,3,12.30,
1,2016,302,613,703,17.36,3,93.20,3,.00,3,13.91,3,30.22,3,3.09,3,16.43,3,.00,3,12.28,
1,2016,302,614,703,17.32,3,93.20,3,.00,3,15.12,3,30.21,3,2.33,3,30.91,3,.00,3,12.30,
1,2016,302,615,703,17.36,3,93.00,3,.00,3,16.32,3,30.20,3,2.61,3,41.06,3,.00,3,12.30,
1,2016,302,616,703,17.29,3,92.90,3,.00,3,17.52,3,30.22,3,3.29,3,52.62,3,.00,3,12.29,
1,2016,302,617,703,17.22,3,92.70,3,.01,3,19.02,3,30.21,3,2.37,3,36.41,3,.00,3,12.28,
1,2016,302,618,703,17.22,3,92.90,3,.01,3,20.62,3,30.20,3,1.69,3,7.96,3,.00,3,12.28,
1,2016,302,619,703,17.29,3,93.00,3,.01,3,22.22,3,30.22,3,1.58,3,12.93,3,.00,3,12.30,
1,2016,302,620,703,17.29,3,92.90,3,.01,3,23.32,3,30.22,3,2.30,3,16.21,3,.00,3,12.27,
1,2016,302,621,703,17.25,3,92.90,3,.01,3,23.92,3,30.20,3,2.62,3,2.09,3,.00,3,12.29,
1,2016,302,622,703,17.19,3,92.80,3,.01,3,25.13,3,30.21,3,4.11,3,352.20,3,.00,3,12.30,
1,2016,302,623,703,17.15,3,92.70,3,.01,3,26.53,3,30.22,3,2.68,3,3.69,3,.00,3,12.29,
1,2016,302,624,703,17.15,3,92.80,3,.01,3,28.13,3,30.21,3,3.32,3,7.79,3,.00,3,12.27,
1,2016,302,625,703,17.08,3,92.80,3,.01,3,30.33,3,30.20,3,2.31,3,7.10,3,.00,3,12.27,
1,2016,302,626,703,17.08,3,92.80,3,.01,3,32.53,3,30.22,3,2.02,3,7.53,3,.00,3,12.26,
1,2016,302,627,703,17.08,3,92.90,3,.01,3,34.33,3,30.22,3,1.62,3,23.60,3,.00,3,12.27,
1,2016,302,628,703,17.08,3,92.70,3,.01,3,34.13,3,30.20,3,2.89,3,17.65,3,.00,3,12.27,
1,2016,302,629,703,17.02,3,92.90,3,.01,3,34.84,3,30.22,3,2.35,3,7.39,3,.00,3,12.28,
1,2016,302,630,703,17.02,3,93.00,3,.01,3,35.94,3,30.22,3,1.92,3,7.96,3,.00,3,12.29,
1,2016,302,631,703,17.05,3,93.00,3,.01,3,37.74,3,30.20,3,1.76,3,2.78,3,.00,3,12.29,
1,2016,302,632,703,17.12,3,92.90,3,.01,3,38.74,3,30.22,3,1.88,3,.67,3,.00,3,12.28,
1,2016,302,633,703,17.08,3,92.90,3,.01,3,40.14,3,30.23,3,2.40,3,7.63,3,.00,3,12.29,
1,2016,302,634,703,16.98,3,93.00,3,.01,3,42.04,3,30.21,3,2.79,3,348.60,3,.00,3,12.30,
1,2016,302,635,703,17.08,3,93.00,3,.01,3,44.35,3,30.21,3,3.74,3,350.60,3,.00,3,12.29,
1,2016,302,636,703,17.05,3,93.00,3,.02,3,46.95,3,30.23,3,3.80,3,.00,3,.00,3,12.30,
1,2016,302,637,703,17.08,3,93.10,3,.02,3,48.75,3,30.22,3,3.84,3,350.50,3,.00,3,12.27,
1,2016,302,638,703,17.05,3,93.10,3,.02,3,50.95,3,30.21,3,4.93,3,344.80,3,.00,3,12.29,
1,2016,302,639,703,17.08,3,93.10,3,.02,3,53.66,3,30.23,3,6.03,3,348.40,3,.00,3,12.30,
1,2016,302,640,703,17.12,3,93.00,3,.02,3,56.76,3,30.23,3,5.26,3,333.10,3,.00,3,12.29,
1,2016,302,641,703,17.15,3,93.10,3,.02,3,59.36,3,30.21,3,5.22,3,4.89,3,.00,3,12.29,
1,2016,302,642,703,17.05,3,92.90,3,.02,3,63.77,3,30.23,3,5.24,3,344.10,3,.00,3,12.30,
1,2016,302,643,703,17.15,3,92.90,3,.03,3,72.77,3,30.23,3,4.99,3,354.00,3,.00,3,12.28,
1,2016,302,644,703,17.15,3,92.90,3,.03,3,79.98,3,30.21,3,3.93,3,339.50,3,.00,3,12.29,
1,2016,302,645,703,17.12,3,93.20,3,.04,3,82.79,3,30.22,3,2.53,3,337.60,3,.00,3,12.29,
1,2016,302,646,703,17.15,3,93.10,3,.04,3,93.60,3,30.24,3,3.00,3,354.50,3,.00,3,12.29,
1,2016,302,647,703,17.12,3,92.80,3,.03,3,83.18,3,30.22,3,4.14,3,.89,3,.00,3,12.29,
1,2016,302,648,703,17.12,3,92.90,3,.03,3,83.99,3,30.22,3,3.67,3,4.94,3,.00,3,12.30,
1,2016,302,649,703,17.05,3,92.70,3,.03,3,84.79,3,30.24,3,4.19,3,9.14,3,.00,3,12.30,
1,2016,302,650,703,17.12,3,92.60,3,.03,3,85.79,3,30.23,3,5.59,3,340.60,3,.00,3,12.31,
1,2016,302,651,703,17.08,3,92.70,3,.04,3,89.19,3,30.22,3,5.54,3,351.70,3,.00,3,12.31,
1,2016,302,652,703,17.02,3,92.70,3,.04,3,93.99,3,30.24,3,5.78,3,9.81,3,.00,3,12.30,
1,2016,302,653,703,17.08,3,92.60,3,.04,3,102.60,3,30.24,3,4.43,3,347.20,3,.00,3,12.31,
1,2016,302,654,703,17.05,3,92.60,3,.04,3,105.91,3,30.22,3,3.95,3,5.95,3,.00,3,12.31,
1,2016,302,655,703,17.05,3,92.60,3,.04,3,108.21,3,30.23,3,3.98,3,3.29,3,.00,3,12.29,
1,2016,302,656,703,17.08,3,92.70,3,.05,3,111.61,3,30.24,3,3.88,3,10.26,3,.00,3,12.32,
1,2016,302,657,703,17.05,3,92.50,3,.05,3,116.22,3,30.22,3,4.93,3,345.90,3,.00,3,12.32,
1,2016,302,658,703,17.08,3,92.70,3,.05,3,121.62,3,30.22,3,4.28,3,2.11,3,.00,3,12.30,
1,2016,302,659,703,17.12,3,92.70,3,.05,3,126.83,3,30.24,3,4.82,3,11.03,3,.00,3,12.31,
1,2016,302,700,703,17.15,3,92.80,3,.05,3,132.23,3,30.23,3,4.72,3,346.20,3,.00,3,12.32,
1,2016,302,701,703,17.15,3,93.10,3,.06,3,137.84,3,30.22,3,4.07,3,.19,3,.00,3,12.32,
1,2016,302,702,703,17.25,3,92.90,3,.06,3,143.44,3,30.24,3,3.17,3,.24,3,.00,3,12.31,
1,2016,302,703,703,17.22,3,93.00,3,.06,3,149.35,3,30.24,3,3.99,3,340.60,3,.00,3,12.30,
1,2016,302,704,703,17.29,3,92.90,3,.06,3,155.86,3,30.22,3,2.90,3,24.46,3,.00,3,12.32,
1,2016,302,705,703,17.32,3,92.80,3,.07,3,163.26,3,30.24,3,3.01,3,13.29,3,.00,3,12.33,
1,2016,302,706,703,17.36,3,92.80,3,.07,3,169.87,3,30.24,3,3.56,3,40.91,3,.00,3,12.33,
1,2016,302,707,703,17.32,3,92.70,3,.07,3,175.68,3,30.22,3,3.40,3,32.81,3,.00,3,12.33,
1,2016,302,708,703,17.36,3,92.60,3,.08,3,184.69,3,30.23,3,3.82,3,25.71,3,.00,3,12.33,
1,2016,302,709,703,17.39,3,92.50,3,.08,3,198.30,3,30.25,3,3.68,3,17.27,3,.00,3,12.34,
1,2016,302,710,703,17.42,3,92.50,3,.09,3,205.11,3,30.23,3,3.53,3,11.22,3,.00,3,12.34,
1,2016,302,711,703,17.49,3,92.60,3,.09,3,209.72,3,30.23,3,2.79,3,.14,3,.00,3,12.34,
1,2016,302,712,703,17.42,3,92.70,3,.09,3,206.71,3,30.25,3,2.51,3,.00,3,.00,3,12.35,
1,2016,302,713,703,17.49,3,92.40,3,.09,3,211.51,3,30.24,3,3.52,3,346.20,3,.00,3,12.31,
1,2016,302,714,703,17.46,3,92.50,3,.09,3,218.12,3,30.23,3,3.06,3,7.41,3,.00,3,12.34,
1,2016,302,715,703,17.49,3,92.40,3,.09,3,224.73,3,30.25,3,2.99,3,13.24,3,.00,3,12.35,
1,2016,302,716,703,17.42,3,92.40,3,.11,3,248.15,3,30.25,3,3.19,3,5.61,3,.00,3,12.36,
1,2016,302,717,703,17.49,3,92.30,3,.11,3,253.35,3,30.23,3,4.22,3,350.60,3,.00,3,12.37,
1,2016,302,718,703,17.52,3,92.30,3,.11,3,266.17,3,30.24,3,3.92,3,341.50,3,.00,3,12.37,
1,2016,302,719,703,17.52,3,92.50,3,.13,3,290.70,3,30.25,3,3.64,3,19.76,3,.00,3,12.37,
1,2016,302,720,703,17.49,3,92.20,3,.14,3,316.72,3,30.23,3,4.31,3,354.40,3,.00,3,12.38,
1,2016,302,721,703,17.46,3,92.20,3,.15,3,342.24,3,30.24,3,4.19,3,354.40,3,.00,3,12.38,
1,2016,302,722,703,17.42,3,92.30,3,.15,3,348.55,3,30.25,3,3.46,3,10.91,3,.00,3,12.37,
1,2016,302,723,703,17.52,3,92.50,3,.18,3,407.91,3,30.24,3,2.95,3,9.31,3,.00,3,12.39,
1,2016,302,724,703,17.56,3,92.50,3,.18,3,400.80,3,30.23,3,3.04,3,7.10,3,.00,3,12.40,
1,2016,302,725,703,17.56,3,92.60,3,.17,3,380.68,3,30.25,3,2.79,3,.34,3,.00,3,12.40,
1,2016,302,726,703,17.63,3,92.60,3,.19,3,439.29,3,30.25,3,3.01,3,16.14,3,.00,3,12.38,
1,2016,302,727,703,17.63,3,92.20,3,.22,3,495.18,3,30.24,3,4.19,3,352.60,3,.00,3,12.41,
1,2016,302,728,703,17.76,3,92.60,3,.20,3,445.30,3,30.25,3,3.00,3,315.50,3,.00,3,12.42,
1,2016,302,729,703,17.69,3,92.50,3,.22,3,485.57,3,30.25,3,3.29,3,349.20,3,.00,3,12.40,
1,2016,302,730,703,17.73,3,92.20,3,.22,3,491.27,3,30.23,3,4.12,3,15.78,3,.00,3,12.43,
1,2016,302,731,703,17.83,3,92.30,3,.17,3,401.61,3,30.25,3,3.71,3,1.56,3,.00,3,12.43,
1,2016,302,732,703,17.89,3,92.10,3,.16,3,368.07,3,30.26,3,2.99,3,26.96,3,.00,3,12.40,
1,2016,302,733,703,17.89,3,92.00,3,.16,3,372.88,3,30.24,3,2.37,3,352.80,3,.00,3,12.42,
1,2016,302,734,703,18.03,3,92.10,3,.17,3,387.10,3,30.25,3,2.50,3,35.40,3,.00,3,12.42,
1,2016,302,735,703,18.03,3,91.90,3,.17,3,402.82,3,30.26,3,2.32,3,24.10,3,.00,3,12.43,
1,2016,302,736,703,18.00,3,91.30,3,.17,3,392.90,3,30.24,3,4.47,3,19.11,3,.00,3,12.42,
1,2016,302,737,703,17.93,3,91.20,3,.17,3,392.61,3,30.24,3,3.72,3,6.38,3,.00,3,12.43,
1,2016,302,738,703,17.99,3,90.90,3,.19,3,436.30,3,30.26,3,3.91,3,7.10,3,.00,3,12.43,
1,2016,302,739,703,17.96,3,90.80,3,.17,3,410.32,3,30.25,3,4.32,3,23.81,3,.00,3,12.43,
1,2016,302,740,703,18.06,3,91.20,3,.17,3,403.71,3,30.24,3,3.43,3,341.20,3,.00,3,12.44,
1,2016,302,741,703,18.16,3,91.10,3,.19,3,452.23,3,30.26,3,2.73,3,9.78,3,.00,3,12.44,
1,2016,302,742,703,18.16,3,90.90,3,.20,3,462.44,3,30.25,3,2.75,3,346.40,3,.00,3,12.41,
1,2016,302,743,703,18.19,3,90.90,3,.21,3,483.47,3,30.24,3,2.35,3,354.20,3,.00,3,12.43,
1,2016,302,744,703,18.23,3,90.60,3,.20,3,473.25,3,30.26,3,3.08,3,2.01,3,.00,3,12.44,
1,2016,302,745,703,18.26,3,90.60,3,.21,3,481.06,3,30.26,3,2.44,3,336.20,3,.00,3,12.45,
1,2016,302,746,703,18.29,3,90.70,3,.19,3,449.52,3,30.24,3,2.29,3,.86,3,.00,3,12.45,
1,2016,302,747,703,18.33,3,90.60,3,.20,3,464.84,3,30.26,3,2.29,3,21.68,3,.00,3,12.45,
1,2016,302,748,703,18.43,3,90.30,3,.20,3,458.23,3,30.26,3,2.54,3,337.10,3,.00,3,12.46,
1,2016,302,749,703,18.46,3,90.40,3,.20,3,462.74,3,30.24,3,2.06,3,6.47,3,.00,3,12.46,
1,2016,302,750,703,18.56,3,90.10,3,.21,3,490.38,3,30.26,3,2.42,3,335.50,3,.00,3,12.47,
1,2016,302,751,703,18.60,3,89.70,3,.18,3,432.39,3,30.27,3,2.95,3,354.40,3,.00,3,12.47,
1,2016,302,752,703,18.60,3,89.60,3,.18,3,428.18,3,30.25,3,3.35,3,2.71,3,.00,3,12.45,
1,2016,302,753,703,18.56,3,89.00,3,.20,3,457.93,3,30.25,3,4.20,3,351.10,3,.00,3,12.48,
1,2016,302,754,703,18.56,3,89.80,3,.21,3,480.46,3,30.27,3,3.00,3,336.40,3,.00,3,12.46,
1,2016,302,755,703,18.77,3,89.70,3,.21,3,497.29,3,30.25,3,2.98,3,337.70,3,.00,3,12.49,
1,2016,302,756,703,18.76,3,89.70,3,.22,3,511.71,3,30.25,3,3.31,3,349.10,3,.00,3,12.50,
1,2016,302,757,703,18.80,3,89.30,3,.23,3,520.42,3,30.27,3,3.48,3,326.80,3,.00,3,12.49,
1,2016,302,758,703,18.70,3,89.40,3,.25,3,574.21,3,30.25,3,3.02,3,321.80,3,.00,3,12.50,
1,2016,302,759,703,18.73,3,89.30,3,.27,3,613.88,3,30.25,3,3.71,3,351.00,3,.00,3,12.51,
1,2016,302,800,703,18.73,3,89.40,3,.27,3,606.67,3,30.27,3,3.35,3,348.90,3,.00,3,12.53,
1,2016,302,801,703,18.80,3,89.50,3,.25,3,569.41,3,30.26,3,3.15,3,333.70,3,.00,3,12.50,
1,2016,302,802,703,18.73,3,88.80,3,.31,3,684.80,3,30.24,3,4.34,3,338.40,3,.00,3,12.52,
1,2016,302,803,703,18.76,3,88.80,3,.34,3,755.71,3,30.27,3,4.05,3,354.40,3,.00,3,12.54,
1,2016,302,804,703,18.80,3,88.30,3,.28,3,635.52,3,30.26,3,3.59,3,349.30,3,.00,3,12.53,
1,2016,302,805,703,18.73,3,87.20,3,.27,3,622.90,3,30.25,3,4.68,3,342.90,3,.00,3,12.56,
1,2016,302,806,703,18.80,3,87.40,3,.26,3,602.47,3,30.27,3,3.62,3,.14,3,.00,3,12.57,
1,2016,302,807,703,18.93,3,87.70,3,.28,3,636.12,3,30.27,3,3.63,3,.57,3,.00,3,12.58,
1,2016,302,808,703,18.93,3,87.00,3,.27,3,612.98,3,30.25,3,4.21,3,349.10,3,.00,3,12.59,
1,2016,302,809,703,19.03,3,86.90,3,.31,3,704.03,3,30.27,3,4.17,3,349.40,3,.00,3,12.61,
1,2016,302,810,703,19.10,3,86.30,3,.31,3,691.71,3,30.27,3,4.18,3,354.40,3,.00,3,12.62,
1,2016,302,811,703,19.03,3,86.00,3,.22,3,525.54,3,30.25,3,4.55,3,352.60,3,.00,3,12.61,
1,2016,302,812,703,19.17,3,85.60,3,.23,3,542.37,3,30.27,3,4.13,3,335.80,3,.00,3,12.61,
1,2016,302,813,703,19.24,3,86.00,3,.27,3,607.27,3,30.27,3,3.88,3,354.50,3,.00,3,12.58,
1,2016,302,814,703,19.14,3,85.20,3,.21,3,493.69,3,30.25,3,4.73,3,330.70,3,.00,3,12.60,
1,2016,302,815,703,19.20,3,85.30,3,.19,3,458.83,3,30.26,3,4.01,3,351.90,3,.00,3,12.60,
1,2016,302,816,703,19.27,3,85.50,3,.19,3,449.82,3,30.27,3,3.80,3,.19,3,.00,3,12.60,
1,2016,302,817,703,19.23,3,85.40,3,.19,3,459.44,3,30.25,3,3.69,3,336.30,3,.00,3,12.60,
1,2016,302,818,703,19.30,3,84.70,3,.20,3,466.65,3,30.26,3,3.88,3,345.30,3,.00,3,12.60,
1,2016,302,819,703,19.27,3,85.30,3,.21,3,494.00,3,30.27,3,2.51,3,350.10,3,.00,3,12.61,
1,2016,302,820,703,19.30,3,85.30,3,.19,3,450.43,3,30.25,3,3.14,3,329.20,3,.00,3,12.60,
1,2016,302,821,703,19.23,3,84.80,3,.19,3,464.25,3,30.26,3,4.04,3,345.60,3,.00,3,12.61,
1,2016,302,822,703,19.30,3,84.90,3,.19,3,458.84,3,30.27,3,4.13,3,331.60,3,.00,3,12.61,
1,2016,302,823,703,19.23,3,85.30,3,.20,3,468.75,3,30.25,3,3.24,3,352.30,3,.00,3,12.62,
1,2016,302,824,703,19.36,3,85.40,3,.21,3,495.80,3,30.26,3,2.84,3,349.60,3,.00,3,12.63,
1,2016,302,825,703,19.33,3,85.40,3,.20,3,470.85,3,30.27,3,3.19,3,354.10,3,.00,3,12.63,
1,2016,302,826,703,19.29,3,84.90,3,.19,3,458.83,3,30.25,3,4.15,3,352.10,3,.00,3,12.63,
1,2016,302,827,703,19.33,3,84.80,3,.22,3,510.21,3,30.26,3,3.42,3,.00,3,.00,3,12.61,
1,2016,302,828,703,19.29,3,84.80,3,.19,3,461.23,3,30.27,3,3.83,3,9.95,3,.00,3,12.61,
1,2016,302,829,703,19.22,3,84.70,3,.18,3,434.79,3,30.25,3,4.45,3,345.30,3,.00,3,12.59,
1,2016,302,830,703,19.16,3,84.80,3,.19,3,448.01,3,30.25,3,5.20,3,351.00,3,.00,3,12.60,
1,2016,302,831,703,19.09,3,84.90,3,.17,3,424.54,3,30.27,3,4.32,3,354.10,3,.00,3,12.61,
1,2016,302,832,703,19.09,3,85.30,3,.18,3,440.80,3,30.25,3,3.84,3,346.30,3,.00,3,12.58,
1,2016,302,833,703,19.15,3,85.40,3,.18,3,441.40,3,30.26,3,3.37,3,351.40,3,.00,3,12.60,
1,2016,302,834,703,19.09,3,85.50,3,.17,3,419.74,3,30.27,3,3.58,3,6.02,3,.00,3,12.61,
1,2016,302,835,703,19.09,3,85.70,3,.18,3,438.26,3,30.26,3,3.87,3,350.90,3,.00,3,12.60,
1,2016,302,836,703,19.12,3,85.70,3,.20,3,471.14,3,30.25,3,3.49,3,350.80,3,.00,3,12.59,
1,2016,302,837,703,19.15,3,85.50,3,.28,3,655.33,3,30.27,3,4.29,3,.19,3,.00,3,12.64,
1,2016,302,838,703,19.15,3,85.50,3,.27,3,639.11,3,30.26,3,4.50,3,3.50,3,.00,3,12.65,
1,2016,302,839,703,19.15,3,85.50,3,.22,3,527.64,3,30.25,3,3.58,3,344.70,3,.00,3,12.65,
1,2016,302,840,703,19.19,3,85.90,3,.29,3,667.36,3,30.27,3,3.67,3,7.82,3,.00,3,12.68,
1,2016,302,841,703,19.22,3,86.00,3,.26,3,604.26,3,30.26,3,2.74,3,354.40,3,.00,3,12.69,
1,2016,302,842,703,19.29,3,85.70,3,.28,3,661.95,3,30.25,3,3.08,3,336.10,3,.00,3,12.70,
1,2016,302,843,703,19.29,3,85.90,3,.26,3,617.19,3,30.27,3,3.09,3,351.30,3,.00,3,12.70,
1,2016,302,844,703,19.25,3,85.50,3,.24,3,570.92,3,30.26,3,3.04,3,342.10,3,.00,3,12.70,
1,2016,302,845,703,19.32,3,85.30,3,.19,3,454.63,3,30.25,3,2.94,3,328.50,3,.00,3,12.69,
1,2016,302,846,703,19.42,3,85.00,3,.20,3,487.08,3,30.27,3,3.28,3,338.50,3,.00,3,12.69,
1,2016,302,847,703,19.39,3,85.00,3,.23,3,545.98,3,30.27,3,3.55,3,351.00,3,.00,3,12.70,
1,2016,302,848,703,19.42,3,85.20,3,.29,3,668.58,3,30.26,3,2.48,3,354.40,3,.00,3,12.70,
1,2016,302,849,703,19.52,3,85.20,3,.34,3,771.34,3,30.27,3,2.27,3,351.30,3,.00,3,12.76,
1,2016,302,850,703,19.52,3,85.10,3,.21,3,503.91,3,30.27,3,2.47,3,345.80,3,.00,3,12.73,
1,2016,302,851,703,19.63,3,84.70,3,.18,3,431.80,3,30.25,3,2.95,3,9.64,3,.00,3,12.70,
1,2016,302,852,703,19.56,3,84.60,3,.23,3,543.28,3,30.27,3,2.73,3,337.10,3,.00,3,12.71,
1,2016,302,853,703,19.66,3,84.80,3,.35,3,809.51,3,30.27,3,2.88,3,1.51,3,.00,3,12.76,
1,2016,302,854,703,19.79,3,85.00,3,.40,3,914.38,3,30.25,3,2.32,3,1.22,3,.00,3,12.80,
1,2016,302,855,703,19.79,3,84.80,3,.20,3,495.50,3,30.27,3,2.88,3,.19,3,.00,3,12.76,
1,2016,302,856,703,19.79,3,84.20,3,.17,3,428.15,3,30.27,3,3.73,3,346.50,3,.00,3,12.72,
1,2016,302,857,703,19.79,3,83.90,3,.17,3,425.14,3,30.25,3,3.23,3,323.00,3,.00,3,12.69,
1,2016,302,858,703,19.86,3,84.30,3,.19,3,457.04,3,30.27,3,2.93,3,341.70,3,.01,3,12.71,
1,2016,302,859,703,19.96,3,83.80,3,.21,3,515.94,3,30.27,3,4.20,3,354.40,3,.00,3,12.70,
1,2016,302,900,703,19.86,3,83.80,3,.17,3,413.24,3,30.25,3,2.71,3,334.40,3,.00,3,12.69,
1,2016,302,901,703,19.86,3,83.70,3,.17,3,431.50,3,30.27,3,4.27,3,354.40,3,.00,3,12.70,
1,2016,302,902,703,19.93,3,84.00,3,.18,3,440.36,3,30.27,3,3.68,3,333.10,3,.00,3,12.67,
1,2016,302,903,703,19.89,3,83.80,3,.20,3,479.89,3,30.26,3,3.38,3,307.30,3,.00,3,12.70,
1,2016,302,904,703,19.83,3,83.40,3,.34,3,786.98,3,30.27,3,4.51,3,338.70,3,.00,3,12.77,
1,2016,302,905,703,19.96,3,84.40,3,.25,3,589.26,3,30.27,3,2.88,3,340.00,3,.00,3,12.77,
1,2016,302,906,703,19.99,3,83.60,3,.29,3,685.72,3,30.26,3,3.87,3,349.50,3,.00,3,12.79,
1,2016,302,907,703,19.93,3,83.60,3,.24,3,582.95,3,30.28,3,3.70,3,.14,3,.00,3,12.79,
1,2016,302,908,703,19.93,3,83.00,3,.22,3,547.19,3,30.27,3,4.43,3,4.22,3,.00,3,12.77,
1,2016,302,909,703,19.99,3,83.50,3,.33,3,783.38,3,30.26,3,3.67,3,.77,3,.00,3,12.79,
1,2016,302,910,703,19.99,3,83.10,3,.31,3,725.39,3,30.27,3,3.66,3,32.17,3,.00,3,12.83,
1,2016,302,911,703,20.03,3,83.00,3,.26,3,613.91,3,30.27,3,3.81,3,331.50,3,.00,3,12.81,
1,2016,302,912,703,20.03,3,82.90,3,.48,3,1100.72,3,30.25,3,4.67,3,352.80,3,.00,3,12.87,
1,2016,302,913,703,20.03,3,83.10,3,.51,3,1145.79,3,30.27,3,4.61,3,339.80,3,.00,3,12.93,
1,2016,302,914,703,20.10,3,82.90,3,.50,3,1130.17,3,30.27,3,4.15,3,351.40,3,.00,3,12.94,
1,2016,302,915,703,20.23,3,83.20,3,.58,3,1300.26,3,30.25,3,3.78,3,351.00,3,.00,3,12.99,
1,2016,302,916,703,20.30,3,82.50,3,.47,3,1078.79,3,30.27,3,4.59,3,345.50,3,.00,3,12.98,
1,2016,302,917,703,20.33,3,82.40,3,.43,3,987.73,3,30.27,3,3.77,3,335.70,3,.00,3,12.94,
1,2016,302,918,703,20.36,3,82.50,3,.37,3,869.64,3,30.25,3,3.74,3,2.52,3,.00,3,12.92,
1,2016,302,919,703,20.36,3,82.30,3,.26,3,629.54,3,30.27,3,3.40,3,329.10,3,.00,3,12.88,
1,2016,302,920,703,20.43,3,81.90,3,.26,3,631.34,3,30.27,3,4.28,3,.14,3,.00,3,12.85,
1,2016,302,921,703,20.43,3,82.10,3,.23,3,561.63,3,30.25,3,3.94,3,340.60,3,.00,3,12.81,
1,2016,302,922,703,20.40,3,81.60,3,.23,3,556.82,3,30.27,3,4.39,3,354.50,3,.00,3,12.82,
1,2016,302,923,703,20.47,3,81.70,3,.24,3,583.27,3,30.27,3,3.78,3,4.75,3,.00,3,12.81,
1,2016,302,924,703,20.60,3,82.30,3,.30,3,711.28,3,30.25,3,3.44,3,2.40,3,.00,3,12.84,
1,2016,302,925,703,20.60,3,82.10,3,.25,3,599.49,3,30.27,3,3.80,3,340.40,3,.00,3,12.83,
1,2016,302,926,703,20.67,3,82.20,3,.27,3,661.99,3,30.27,3,3.39,3,345.80,3,.00,3,12.84,
1,2016,302,927,703,20.74,3,81.30,3,.25,3,601.29,3,30.25,3,4.05,3,.48,3,.00,3,12.84,
1,2016,302,928,703,20.77,3,81.70,3,.30,3,719.68,3,30.27,3,3.13,3,324.50,3,.00,3,12.86,
1,2016,302,929,703,20.80,3,80.40,3,.40,3,933.64,3,30.27,3,3.92,3,9.16,3,.00,3,12.88,
1,2016,302,930,703,20.87,3,80.20,3,.63,3,1417.43,3,30.25,3,3.49,3,33.01,3,.00,3,12.98,
1,2016,302,931,703,20.94,3,80.80,3,.70,3,1571.88,3,30.27,3,2.44,3,13.69,3,.00,3,13.05,
1,2016,302,932,703,21.01,3,80.40,3,.57,3,1291.52,3,30.27,3,2.54,3,341.90,3,.00,3,13.04,
1,2016,302,933,703,21.11,3,78.02,3,.50,3,1148.17,3,30.26,3,3.67,3,10.19,3,.00,3,12.96,
1,2016,302,934,703,21.21,3,77.48,3,.46,3,1081.16,3,30.27,3,2.29,3,334.90,3,.00,3,12.99,
1,2016,302,935,703,21.24,3,77.82,3,.60,3,1361.52,3,30.27,3,.73,3,5.66,3,.00,3,13.03,
1,2016,302,936,703,21.38,3,76.87,3,.55,3,1259.96,3,30.26,3,2.11,3,43.39,3,.00,3,13.01,
1,2016,302,937,703,21.58,3,76.06,3,.65,3,1472.41,3,30.27,3,1.43,3,22.46,3,.00,3,13.07,
1,2016,302,938,703,21.72,3,73.40,3,.70,3,1574.27,3,30.26,3,3.30,3,37.49,3,.00,3,13.10,
1,2016,302,939,703,21.78,3,72.75,3,.47,3,1120.53,3,30.26,3,3.00,3,15.29,3,.00,3,13.04,
1,2016,302,940,703,21.88,3,72.18,3,.46,3,1067.64,3,30.27,3,4.10,3,5.70,3,.00,3,12.98,
1,2016,302,941,703,21.95,3,71.34,3,.42,3,1004.53,3,30.26,3,5.01,3,34.85,3,.00,3,12.96,
1,2016,302,942,703,22.05,3,71.30,3,.75,3,1675.22,3,30.26,3,4.64,3,7.86,3,.00,3,13.09,
1,2016,302,943,703,22.12,3,71.44,3,.73,3,1647.87,3,30.28,3,3.39,3,16.30,3,.00,3,13.06,
1,2016,302,944,703,22.26,3,70.83,3,.63,3,1440.53,3,30.26,3,4.77,3,10.69,3,.00,3,13.07,
1,2016,302,945,703,22.29,3,69.99,3,.65,3,1495.82,3,30.26,3,5.10,3,20.90,3,.00,3,13.06,
1,2016,302,946,703,22.39,3,70.59,3,.68,3,1549.29,3,30.28,3,3.20,3,36.29,3,.00,3,13.05,
1,2016,302,947,703,22.52,3,71.50,3,.69,3,1562.51,3,30.26,3,.91,3,56.66,3,.00,3,13.05,
1,2016,302,948,703,22.56,3,71.57,3,.71,3,1618.09,3,30.26,3,2.03,3,73.35,3,.00,3,13.03,
1,2016,302,949,703,22.79,3,69.07,3,.72,3,1633.11,3,30.28,3,3.19,3,33.15,3,.00,3,13.04,
1,2016,302,950,703,22.82,3,68.12,3,.73,3,1650.53,3,30.25,3,4.39,3,27.08,3,.00,3,13.04,
1,2016,302,951,703,22.89,3,67.99,3,.73,3,1648.13,3,30.27,3,5.58,3,40.51,3,.00,3,13.02,
1,2016,302,952,703,23.02,3,66.67,3,.73,3,1646.61,3,30.27,3,3.88,3,17.18,3,.00,3,13.01,
1,2016,302,953,703,23.02,3,66.23,3,.72,3,1641.51,3,30.25,3,5.01,3,53.90,3,.00,3,13.01,
1,2016,302,954,703,23.09,3,66.46,3,.72,3,1635.78,3,30.27,3,5.53,3,12.89,3,.00,3,13.00,
1,2016,302,955,703,23.12,3,65.96,3,.67,3,1518.60,3,30.27,3,4.78,3,35.28,3,.00,3,13.00,
1,2016,302,956,703,23.26,3,65.58,3,.72,3,1634.87,3,30.25,3,4.91,3,66.29,3,.00,3,13.01,
1,2016,302,957,703,23.26,3,65.08,3,.73,3,1643.28,3,30.27,3,3.98,3,38.30,3,.00,3,13.01,
1,2016,302,958,703,23.32,3,65.24,3,.68,3,1560.99,3,30.26,3,5.89,3,85.40,3,.00,3,13.01,
1,2016,302,959,703,23.35,3,64.67,3,.73,3,1647.52,3,30.25,3,5.00,3,58.26,3,.00,3,13.01,
1,2016,302,1000,703,23.42,3,63.96,3,.65,3,1483.17,3,30.27,3,5.14,3,56.56,3,.00,3,13.00,
1,2016,302,1001,703,23.39,3,64.64,3,.70,3,1582.32,3,30.26,3,3.07,3,48.98,3,.00,3,12.98,
1,2016,302,1002,703,23.52,3,64.33,3,.73,3,1659.85,3,30.25,3,4.53,3,35.73,3,.00,3,12.98,
1,2016,302,1003,703,23.55,3,65.38,3,.70,3,1603.96,3,30.27,3,4.29,3,48.26,3,.00,3,12.98,
1,2016,302,1004,703,23.66,3,64.43,3,.70,3,1587.76,3,30.25,3,2.29,3,78.36,3,.00,3,12.98,
1,2016,302,1005,703,23.72,3,64.33,3,.73,3,1666.19,3,30.26,3,3.11,3,23.48,3,.00,3,12.97,
1,2016,302,1006,703,23.79,3,64.06,3,.71,3,1616.01,3,30.27,3,3.17,3,97.50,3,.00,3,12.97,
1,2016,302,1007,703,23.82,3,63.69,3,.67,3,1539.98,3,30.25,3,2.88,3,53.27,3,.00,3,12.99,
1,2016,302,1008,703,23.86,3,63.76,3,.75,3,1703.17,3,30.27,3,4.36,3,39.20,3,.00,3,12.99,
1,2016,302,1009,703,23.99,3,62.95,3,.73,3,1667.41,3,30.26,3,3.10,3,71.36,3,.00,3,12.97,
1,2016,302,1010,703,23.92,3,62.94,3,.75,3,1707.69,3,30.25,3,4.81,3,75.96,3,.00,3,12.97,
1,2016,302,1011,703,24.09,3,62.34,3,.76,3,1714.91,3,30.26,3,4.03,3,23.44,3,.00,3,12.97,
1,2016,302,1012,703,24.09,3,62.30,3,.72,3,1637.39,3,30.25,3,6.09,3,55.07,3,.00,3,12.98,
1,2016,302,1013,703,24.09,3,61.63,3,.63,3,1450.48,3,30.25,3,5.44,3,43.59,3,.00,3,12.97,
1,2016,302,1014,703,24.09,3,61.52,3,.73,3,1664.13,3,30.26,3,4.61,3,94.90,3,.00,3,12.97,
1,2016,302,1015,703,24.02,3,60.85,3,.76,3,1714.61,3,30.24,3,3.90,3,95.00,3,.00,3,12.96,
1,2016,302,1016,703,24.02,3,61.32,3,.77,3,1732.04,3,30.26,3,3.66,3,40.47,3,.00,3,12.98,
1,2016,302,1017,703,24.12,3,61.52,3,.77,3,1730.53,3,30.26,3,5.41,3,43.89,3,.00,3,12.96,
1,2016,302,1018,703,24.08,3,61.45,3,.76,3,1718.81,3,30.24,3,4.59,3,15.96,3,.00,3,12.96,
1,2016,302,1019,703,24.15,3,61.85,3,.76,3,1718.20,3,30.26,3,4.99,3,31.34,3,.00,3,12.96,
1,2016,302,1020,703,24.22,3,60.57,3,.78,3,1760.27,3,30.25,3,5.72,3,27.84,3,.00,3,12.97,
1,2016,302,1021,703,24.25,3,61.14,3,.73,3,1659.91,3,30.25,3,5.99,3,43.12,3,.00,3,12.97,
1,2016,302,1022,703,24.32,3,60.94,3,.67,3,1531.00,3,30.26,3,4.28,3,47.92,3,.00,3,12.97,
1,2016,302,1023,703,24.35,3,61.48,3,.64,3,1463.09,3,30.24,3,3.01,3,44.99,3,.00,3,12.97,
1,2016,302,1024,703,24.38,3,61.11,3,.59,3,1360.62,3,30.26,3,3.70,3,109.30,3,.00,3,12.97,
1,2016,302,1025,703,24.48,3,61.34,3,.57,3,1325.48,3,30.26,3,5.00,3,21.97,3,.00,3,12.97,
1,2016,302,1026,703,24.55,3,60.40,3,.60,3,1385.28,3,30.24,3,3.35,3,58.65,3,.00,3,12.97,
1,2016,302,1027,703,24.61,3,60.57,3,.56,3,1291.20,3,30.26,3,4.59,3,.84,3,.00,3,12.97,
1,2016,302,1028,703,24.68,3,60.26,3,.51,3,1193.83,3,30.25,3,3.20,3,67.08,3,.00,3,12.97,
1,2016,302,1029,703,24.71,3,60.70,3,.21,3,532.46,3,30.24,3,3.91,3,59.89,3,.00,3,12.89,
1,2016,302,1030,703,24.61,3,58.00,3,.33,3,806.81,3,30.26,3,4.59,3,58.36,3,.00,3,12.94,
1,2016,302,1031,703,24.61,3,59.18,3,.26,3,647.85,3,30.24,3,2.62,3,84.70,3,.00,3,12.93,
1,2016,302,1032,703,24.71,3,60.33,3,.23,3,587.15,3,30.25,3,3.99,3,30.57,3,.00,3,12.89,
1,2016,302,1033,703,24.75,3,58.81,3,.23,3,572.72,3,30.26,3,3.21,3,25.25,3,.00,3,12.86,
1,2016,302,1034,703,24.61,3,58.88,3,.23,3,582.34,3,30.24,3,3.26,3,71.51,3,.00,3,12.89,
1,2016,302,1035,703,24.68,3,58.50,3,.26,3,650.85,3,30.26,3,3.30,3,79.27,3,.00,3,12.90,
1,2016,302,1036,703,24.61,3,57.66,3,.34,3,813.11,3,30.25,3,5.09,3,73.81,3,.00,3,12.95,
1,2016,302,1037,703,24.64,3,58.20,3,.41,3,970.57,3,30.24,3,3.75,3,92.80,3,.00,3,12.96,
1,2016,302,1038,703,24.71,3,58.57,3,.41,3,969.37,3,30.25,3,3.63,3,80.30,3,.00,3,13.01,
1,2016,302,1039,703,24.61,3,58.17,3,.49,3,1156.28,3,30.24,3,2.71,3,90.50,3,.00,3,13.01,
1,2016,302,1040,703,24.68,3,58.06,3,.50,3,1179.12,3,30.24,3,3.01,3,104.20,3,.00,3,12.98,
1,2016,302,1041,703,24.78,3,58.84,3,.63,3,1452.56,3,30.25,3,3.41,3,56.08,3,.00,3,12.99,
1,2016,302,1042,703,24.74,3,58.20,3,.70,3,1603.99,3,30.23,3,4.14,3,46.33,3,.00,3,12.99,
1,2016,302,1043,703,24.78,3,58.77,3,.74,3,1681.81,3,30.25,3,5.67,3,38.71,3,.00,3,12.98,
1,2016,302,1044,703,24.81,3,57.76,3,.75,3,1708.26,3,30.25,3,2.42,3,98.30,3,.00,3,12.97,
1,2016,302,1045,703,24.85,3,58.17,3,.77,3,1741.31,3,30.23,3,2.88,3,48.87,3,.00,3,12.96,
1,2016,302,1046,703,24.91,3,58.03,3,.68,3,1559.49,3,30.25,3,3.12,3,97.70,3,.00,3,12.98,
1,2016,302,1047,703,25.05,3,56.61,3,.81,3,1827.22,3,30.24,3,3.15,3,32.79,3,.00,3,12.98,
1,2016,302,1048,703,25.05,3,57.02,3,.70,3,1611.17,3,30.24,3,3.41,3,35.79,3,.00,3,12.96,
1,2016,302,1049,703,25.05,3,56.21,3,.56,3,1310.99,3,30.25,3,4.56,3,76.70,3,.00,3,12.97,
1,2016,302,1050,703,25.12,3,56.98,3,.68,3,1562.17,3,30.23,3,3.52,3,82.30,3,.00,3,12.97,
1,2016,302,1051,703,25.22,3,57.46,3,.75,3,1708.20,3,30.25,3,2.22,3,96.10,3,.00,3,12.96,
1,2016,302,1052,703,25.38,3,57.29,3,.75,3,1715.11,3,30.25,3,3.52,3,87.20,3,.00,3,12.97,
1,2016,302,1053,703,25.35,3,55.06,3,.79,3,1797.44,3,30.23,3,3.35,3,92.10,3,.00,3,12.97,
1,2016,302,1054,703,25.35,3,55.63,3,.73,3,1664.00,3,30.25,3,3.88,3,67.12,3,.00,3,12.97,
1,2016,302,1055,703,25.38,3,53.98,3,.46,3,1095.21,3,30.24,3,6.45,3,63.31,3,.00,3,12.97,
1,2016,302,1056,703,25.32,3,55.03,3,.31,3,764.99,3,30.24,3,4.01,3,56.27,3,.00,3,12.96,
1,2016,302,1057,703,25.32,3,54.52,3,.35,3,841.01,3,30.25,3,7.33,3,51.12,3,.00,3,12.97,
1,2016,302,1058,703,25.25,3,54.32,3,.52,3,1224.43,3,30.23,3,7.72,3,26.83,3,.00,3,12.96,
1,2016,302,1059,703,25.18,3,54.01,3,.54,3,1263.19,3,30.24,3,7.47,3,36.75,3,.00,3,12.97,
1,2016,302,1100,703,25.11,3,54.15,3,.46,3,1081.38,3,30.24,3,6.80,3,40.79,3,.00,3,12.97,
1,2016,302,1101,703,25.11,3,52.80,3,.54,3,1252.65,3,30.23,3,6.72,3,29.85,3,.00,3,12.97,
1,2016,302,1102,703,25.18,3,53.81,3,.35,3,854.83,3,30.25,3,4.98,3,57.99,3,.00,3,12.95,
1,2016,302,1103,703,25.15,3,55.13,3,.46,3,1097.30,3,30.23,3,4.53,3,31.52,3,.00,3,12.97,
1,2016,302,1104,703,25.18,3,55.53,3,.54,3,1253.54,3,30.23,3,4.99,3,36.05,3,.00,3,12.97,
1,2016,302,1105,703,25.22,3,54.62,3,.56,3,1298.61,3,30.25,3,5.13,3,30.04,3,.00,3,12.97,
1,2016,302,1106,703,25.32,3,54.18,3,.64,3,1471.07,3,30.23,3,4.49,3,44.70,3,.00,3,12.97,
1,2016,302,1107,703,25.28,3,54.35,3,.71,3,1629.71,3,30.24,3,4.49,3,74.11,3,.00,3,12.97,
1,2016,302,1108,703,25.32,3,54.28,3,.46,3,1082.57,3,30.24,3,5.48,3,19.88,3,.00,3,12.96,
1,2016,302,1109,703,25.38,3,53.27,3,.28,3,708.49,3,30.22,3,6.79,3,38.66,3,.00,3,12.94,
1,2016,302,1110,703,25.42,3,55.13,3,.31,3,761.37,3,30.24,3,5.91,3,50.64,3,.00,3,12.97,
1,2016,302,1111,703,25.49,3,53.24,3,.46,3,1093.68,3,30.23,3,6.36,3,32.19,3,.00,3,12.97,
1,2016,302,1112,703,25.35,3,53.81,3,.37,3,902.88,3,30.23,3,7.25,3,42.23,3,.00,3,12.97,
1,2016,302,1113,703,25.32,3,53.61,3,.41,3,983.10,3,30.24,3,6.07,3,49.44,3,.00,3,12.96,
1,2016,302,1114,703,25.35,3,54.22,3,.43,3,1022.77,3,30.22,3,4.40,3,49.94,3,.00,3,12.97,
1,2016,302,1115,703,25.32,3,54.66,3,.44,3,1059.72,3,30.24,3,2.51,3,82.80,3,.00,3,12.97,
1,2016,302,1116,703,25.38,3,54.39,3,.52,3,1218.66,3,30.24,3,3.32,3,10.54,3,.00,3,12.97,
1,2016,302,1117,703,25.45,3,55.20,3,.58,3,1360.17,3,30.22,3,3.08,3,70.38,3,.00,3,12.97,
1,2016,302,1118,703,25.42,3,54.72,3,.55,3,1295.88,3,30.24,3,4.13,3,12.14,3,.00,3,12.97,
1,2016,302,1119,703,25.45,3,53.51,3,.63,3,1448.20,3,30.23,3,4.66,3,44.70,3,.00,3,12.97,
1,2016,302,1120,703,25.42,3,53.81,3,.52,3,1228.27,3,30.23,3,5.10,3,46.40,3,.00,3,12.97,
1,2016,302,1121,703,25.45,3,53.58,3,.65,3,1512.80,3,30.24,3,5.75,3,15.69,3,.00,3,12.97,
1,2016,302,1122,703,25.62,3,53.48,3,.69,3,1578.90,3,30.22,3,5.19,3,24.31,3,.00,3,12.97,
1,2016,302,1123,703,25.59,3,54.35,3,.62,3,1434.67,3,30.23,3,5.73,3,55.05,3,.00,3,12.97,
1,2016,302,1124,703,25.55,3,53.07,3,.67,3,1541.94,3,30.24,3,5.08,3,5.72,3,.00,3,12.97,
1,2016,302,1125,703,25.52,3,53.48,3,.61,3,1428.36,3,30.22,3,3.13,3,46.23,3,.00,3,12.97,
1,2016,302,1126,703,25.55,3,53.10,3,.63,3,1464.11,3,30.24,3,4.41,3,76.49,3,.00,3,12.95,
1,2016,302,1127,703,25.62,3,52.94,3,.72,3,1652.82,3,30.23,3,4.31,3,47.81,3,.00,3,12.96,
1,2016,302,1128,703,25.69,3,53.85,3,.80,3,1815.03,3,30.22,3,4.34,3,38.73,3,.00,3,12.95,
1,2016,302,1129,703,25.62,3,53.41,3,.77,3,1757.94,3,30.24,3,4.45,3,45.82,3,.00,3,12.96,
1,2016,302,1130,703,25.62,3,52.87,3,.79,3,1799.70,3,30.22,3,4.58,3,53.18,3,.00,3,12.96,
1,2016,302,1131,703,25.65,3,52.73,3,.59,3,1385.98,3,30.23,3,4.39,3,36.65,3,.00,3,12.95,
1,2016,302,1132,703,25.69,3,52.60,3,.58,3,1364.64,3,30.23,3,4.74,3,63.81,3,.00,3,12.96,
1,2016,302,1133,703,25.62,3,52.87,3,.70,3,1606.20,3,30.21,3,4.65,3,54.81,3,.00,3,12.96,
1,2016,302,1134,703,25.65,3,53.00,3,.73,3,1665.39,3,30.23,3,2.94,3,73.85,3,.00,3,12.96,
1,2016,302,1135,703,25.65,3,53.24,3,.64,3,1491.43,3,30.22,3,5.51,3,69.28,3,.00,3,12.96,
1,2016,302,1136,703,25.65,3,53.81,3,.60,3,1393.48,3,30.22,3,4.20,3,82.30,3,.00,3,12.96,
1,2016,302,1137,703,25.62,3,53.31,3,.64,3,1486.92,3,30.24,3,4.48,3,28.48,3,.00,3,12.96,
1,2016,302,1138,703,25.76,3,52.50,3,.76,3,1742.00,3,30.22,3,5.66,3,17.29,3,.00,3,12.96,
1,2016,302,1139,703,25.69,3,53.21,3,.74,3,1708.95,3,30.23,3,5.97,3,46.16,3,.00,3,12.95,
1,2016,302,1140,703,25.69,3,53.64,3,.81,3,1851.66,3,30.23,3,6.16,3,17.10,3,.00,3,12.96,
1,2016,302,1141,703,25.76,3,53.04,3,.81,3,1844.45,3,30.21,3,3.47,3,41.97,3,.00,3,12.95,
1,2016,302,1142,703,25.79,3,53.54,3,.80,3,1827.33,3,30.23,3,3.10,3,25.87,3,.00,3,12.96,
1,2016,302,1143,703,25.86,3,53.34,3,.79,3,1810.21,3,30.22,3,2.81,3,21.27,3,.00,3,12.95,
1,2016,302,1144,703,25.86,3,53.71,3,.79,3,1813.52,3,30.22,3,.82,3,346.30,3,.00,3,12.96,
1,2016,302,1145,703,25.89,3,51.96,3,.79,3,1807.81,3,30.23,3,4.41,3,39.88,3,.00,3,12.96,
1,2016,302,1146,703,25.85,3,52.56,3,.76,3,1750.73,3,30.21,3,3.20,3,20.50,3,.00,3,12.96,
1,2016,302,1147,703,25.96,3,52.36,3,.65,3,1518.48,3,30.23,3,5.30,3,46.23,3,.00,3,12.96,
1,2016,302,1148,703,25.92,3,52.97,3,.66,3,1528.40,3,30.22,3,5.77,3,44.58,3,.00,3,12.94,
1,2016,302,1149,703,25.95,3,52.97,3,.65,3,1504.67,3,30.21,3,4.41,3,82.90,3,.00,3,12.94,
1,2016,302,1150,703,25.98,3,52.49,3,.66,3,1526.60,3,30.23,3,4.81,3,98.70,3,.00,3,12.96,
1,2016,302,1151,703,25.95,3,52.29,3,.71,3,1635.37,3,30.21,3,3.56,3,88.10,3,.00,3,12.96,
1,2016,302,1152,703,26.02,3,51.58,3,.74,3,1694.56,3,30.21,3,4.19,3,95.10,3,.00,3,12.94,
1,2016,302,1153,703,25.95,3,52.73,3,.68,3,1587.00,3,30.22,3,7.32,3,93.50,3,.00,3,12.96,
1,2016,302,1154,703,26.05,3,52.29,3,.80,3,1820.18,3,30.20,3,5.21,3,108.00,3,.00,3,12.96,
1,2016,302,1155,703,25.91,3,52.49,3,.79,3,1802.16,3,30.22,3,5.66,3,105.30,3,.00,3,12.95,
1,2016,302,1156,703,25.88,3,52.25,3,.66,3,1535.67,3,30.21,3,4.91,3,126.70,3,.00,3,12.94,
1,2016,302,1157,703,25.88,3,51.81,3,.75,3,1707.54,3,30.20,3,4.24,3,86.20,3,.00,3,12.95,
1,2016,302,1158,703,25.91,3,52.79,3,.79,3,1795.54,3,30.22,3,3.08,3,35.45,3,.00,3,12.95,
1,2016,302,1159,703,25.91,3,52.12,3,.77,3,1761.29,3,30.20,3,3.76,3,26.08,3,.00,3,12.95,
1,2016,302,1200,703,25.88,3,51.31,3,.70,3,1608.98,3,30.21,3,5.25,3,35.04,3,.00,3,12.95,
1,2016,302,1201,703,25.88,3,51.81,3,.62,3,1449.13,3,30.21,3,4.76,3,19.88,3,.00,3,12.95,
1,2016,302,1202,703,25.94,3,53.23,3,.62,3,1444.62,3,30.19,3,4.69,3,62.72,3,.00,3,12.95,
1,2016,302,1203,703,26.05,3,52.52,3,.60,3,1392.94,3,30.21,3,5.21,3,79.32,3,.00,3,12.95,
1,2016,302,1204,703,26.15,3,52.52,3,.56,3,1310.02,3,30.20,3,3.53,3,350.00,3,.00,3,12.95,
1,2016,302,1205,703,26.18,3,51.51,3,.60,3,1395.95,3,30.20,3,3.56,3,9.20,3,.00,3,12.95,
1,2016,302,1206,703,26.21,3,51.03,3,.39,3,931.73,3,30.21,3,5.42,3,43.99,3,.00,3,12.95,
1,2016,302,1207,703,26.18,3,48.17,3,.35,3,860.83,3,30.19,3,6.18,3,63.32,3,.00,3,12.95,
1,2016,302,1208,703,26.11,3,49.89,3,.40,3,959.38,3,30.21,3,5.32,3,35.78,3,.00,3,12.96,
1,2016,302,1209,703,26.08,3,50.80,3,.46,3,1088.27,3,30.20,3,5.86,3,63.15,3,.00,3,12.96,
1,2016,302,1210,703,26.14,3,50.76,3,.44,3,789.91,3,30.19,3,5.52,3,55.75,3,.00,3,12.95,
1,2016,302,1211,703,26.01,3,50.29,3,.11,3,1169.12,3,30.21,3,3.62,3,91.10,3,.00,3,12.96,
1,2016,302,1212,703,26.08,3,50.32,3,.55,3,1276.98,3,30.19,3,4.24,3,76.73,3,.00,3,12.96,
1,2016,302,1213,703,26.08,3,49.55,3,.47,3,1113.82,3,30.19,3,4.14,3,68.49,3,.00,3,12.95,
1,2016,302,1214,703,26.08,3,48.81,3,.58,3,1361.10,3,30.20,3,6.99,3,46.58,3,.00,3,12.96,
1,2016,302,1215,703,26.14,3,49.14,3,.50,3,1174.21,3,30.18,3,7.43,3,39.51,3,.00,3,12.96,
1,2016,302,1216,703,26.08,3,50.29,3,.47,3,1126.14,3,30.20,3,5.44,3,102.60,3,.00,3,12.96,
1,2016,302,1217,703,26.24,3,49.75,3,.45,3,1079.26,3,30.20,3,3.32,3,89.90,3,.00,3,12.94,
1,2016,302,1218,703,26.18,3,48.84,3,.52,3,1224.98,3,30.18,3,5.01,3,84.90,3,.00,3,12.96,
1,2016,302,1219,703,26.18,3,49.95,3,.66,3,1534.15,3,30.20,3,6.00,3,89.90,3,.00,3,12.96,
1,2016,302,1220,703,26.21,3,49.52,3,.69,3,1593.34,3,30.18,3,3.87,3,73.64,3,.00,3,12.96,
1,2016,302,1221,703,26.31,3,51.68,3,.67,3,1535.94,3,30.19,3,2.72,3,42.49,3,.00,3,12.96,
1,2016,302,1222,703,26.38,3,50.56,3,.66,3,1528.42,3,30.20,3,3.80,3,132.60,3,.00,3,12.96,
1,2016,302,1223,703,26.42,3,50.73,3,.69,3,1578.58,3,30.18,3,3.19,3,42.99,3,.00,3,12.96,
1,2016,302,1224,703,26.45,3,50.63,3,.68,3,1584.29,3,30.20,3,1.38,3,56.83,3,.00,3,12.96,
1,2016,302,1225,703,26.48,3,48.78,3,.78,3,1778.09,3,30.19,3,6.49,3,70.22,3,.00,3,12.96,
1,2016,302,1226,703,26.45,3,49.11,3,.78,3,1782.89,3,30.18,3,5.71,3,49.62,3,.00,3,12.96,
1,2016,302,1227,703,26.48,3,48.17,3,.80,3,1826.14,3,30.20,3,5.59,3,55.44,3,.00,3,12.96,
1,2016,302,1228,703,26.55,3,48.61,3,.06,3,1724.27,3,30.18,3,4.22,3,102.30,3,.00,3,12.96,
1,2016,302,1229,703,26.69,3,47.87,3,.60,3,1409.40,3,30.19,3,4.36,3,40.57,3,.00,3,12.95,
1,2016,302,1230,703,26.62,3,47.19,3,.71,3,1625.12,3,30.20,3,6.83,3,55.61,3,.00,3,12.96,
1,2016,302,1231,703,26.59,3,47.46,3,.62,3,1437.63,3,30.18,3,5.68,3,50.27,3,.00,3,12.94,
1,2016,302,1232,703,26.62,3,48.10,3,.64,3,1477.29,3,30.20,3,3.83,3,56.33,3,.00,3,12.95,
1,2016,302,1233,703,26.62,3,48.00,3,.66,3,1517.54,3,30.19,3,2.66,3,27.02,3,.00,3,12.96,
1,2016,302,1234,703,26.59,3,46.82,3,.64,3,1483.59,3,30.18,3,4.54,3,101.80,3,.00,3,12.95,
1,2016,302,1235,703,26.62,3,48.31,3,.64,3,1486.59,3,30.20,3,3.74,3,59.25,3,.00,3,12.96,
1,2016,302,1236,703,26.69,3,49.69,3,.55,3,1300.31,3,30.18,3,3.90,3,89.00,3,.00,3,12.96,
1,2016,302,1237,703,26.76,3,46.65,3,.60,3,1394.65,3,30.19,3,4.94,3,114.90,3,.00,3,12.94,
1,2016,302,1238,703,26.62,3,46.18,3,.60,3,1403.08,3,30.19,3,6.14,3,64.52,3,.00,3,12.96,
1,2016,302,1239,703,26.62,3,47.60,3,.55,3,1300.63,3,30.17,3,4.29,3,80.90,3,.00,3,12.96,
1,2016,302,1240,703,26.56,3,47.77,3,.54,3,1283.80,3,30.19,3,3.30,3,17.82,3,.00,3,12.96,
1,2016,302,1241,703,26.49,3,46.69,3,.69,3,1589.06,3,30.19,3,4.80,3,70.94,3,.00,3,12.96,
1,2016,302,1242,703,26.49,3,46.82,3,.47,3,1114.05,3,30.18,3,7.43,3,81.80,3,.00,3,12.96,
1,2016,302,1243,703,26.49,3,46.92,3,.38,3,936.19,3,30.20,3,7.35,3,63.90,3,.00,3,12.95,
1,2016,302,1244,703,26.35,3,46.28,3,.43,3,1023.32,3,30.17,3,4.42,3,72.88,3,.00,3,12.96,
1,2016,302,1245,703,26.42,3,47.46,3,.52,3,1221.61,3,30.19,3,2.63,3,113.60,3,.00,3,12.96,
1,2016,302,1246,703,26.52,3,46.69,3,.47,3,1108.65,3,30.19,3,3.45,3,94.70,3,.00,3,12.96,
1,2016,302,1247,703,26.42,3,46.75,3,.51,3,1196.38,3,30.17,3,5.91,3,85.40,3,.00,3,12.96,
1,2016,302,1248,703,26.46,3,46.79,3,.46,3,1087.02,3,30.19,3,5.26,3,113.50,3,.00,3,12.94,
1,2016,302,1249,703,26.42,3,47.16,3,.41,3,990.87,3,30.18,3,6.51,3,70.27,3,.00,3,12.96,
1,2016,302,1250,703,26.56,3,48.04,3,.37,3,892.93,3,30.17,3,5.87,3,46.47,3,.00,3,12.96,
1,2016,302,1251,703,26.59,3,47.94,3,.51,3,1211.70,3,30.20,3,4.85,3,7.90,3,.00,3,12.97,
1,2016,302,1252,703,26.66,3,45.84,3,.43,3,1028.43,3,30.17,3,6.28,3,47.88,3,.00,3,12.97,
1,2016,302,1253,703,26.66,3,45.78,3,.51,3,1209.60,3,30.18,3,6.09,3,22.08,3,.00,3,12.97,
1,2016,302,1254,703,26.63,3,46.22,3,.50,3,1186.19,3,30.19,3,7.43,3,44.48,3,.00,3,12.97,
1,2016,302,1255,703,26.56,3,45.74,3,.58,3,1347.53,3,30.17,3,6.75,3,53.75,3,.00,3,12.97,
1,2016,302,1256,703,26.49,3,46.25,3,.55,3,1282.93,3,30.19,3,6.39,3,52.41,3,.00,3,12.97,
1,2016,302,1257,703,26.53,3,46.93,3,.45,3,1075.32,3,30.18,3,4.87,3,19.74,3,.00,3,12.97,
1,2016,302,1258,703,26.63,3,47.94,3,.44,3,1043.77,3,30.17,3,5.78,3,84.60,3,.00,3,12.97,
1,2016,302,1259,703,26.63,3,47.03,3,.53,3,1244.17,3,30.19,3,3.02,3,65.53,3,.00,3,12.97,
1,2016,302,1300,703,26.70,3,46.86,3,.58,3,1347.53,3,30.17,3,6.47,3,30.99,3,.00,3,12.97,
1,2016,302,1301,703,26.70,3,44.87,3,.43,3,1034.76,3,30.17,3,6.74,3,72.67,3,.00,3,12.97,
1,2016,302,1302,703,26.66,3,45.21,3,.50,3,1180.77,3,30.19,3,5.99,3,50.01,3,.00,3,12.96,
1,2016,302,1303,703,26.70,3,45.11,3,.57,3,1342.42,3,30.16,3,7.34,3,38.73,3,.00,3,12.97,
1,2016,302,1304,703,26.63,3,45.24,3,.59,3,1385.98,3,30.18,3,7.52,3,50.45,3,.00,3,12.97,
1,2016,302,1305,703,26.70,3,46.46,3,.60,3,1403.09,3,30.18,3,5.03,3,98.30,3,.00,3,12.97,
1,2016,302,1306,703,26.66,3,45.71,3,.59,3,1383.57,3,30.16,3,4.20,3,82.60,3,.00,3,12.96,
1,2016,302,1307,703,26.70,3,45.31,3,.54,3,1277.50,3,30.18,3,7.42,3,102.80,3,.00,3,12.96,
1,2016,302,1308,703,26.73,3,45.55,3,.52,3,1223.42,3,30.17,3,5.68,3,102.10,3,.00,3,12.97,
1,2016,302,1309,703,26.73,3,45.24,3,.44,3,1053.36,3,30.17,3,5.81,3,114.30,3,.00,3,12.97,
1,2016,302,1310,703,26.77,3,45.28,3,.44,3,1061.47,3,30.18,3,4.89,3,81.60,3,.00,3,12.95,
1,2016,302,1311,703,26.80,3,45.82,3,.37,3,901.93,3,30.16,3,4.75,3,24.38,3,.00,3,12.97,
1,2016,302,1312,703,26.83,3,45.55,3,.37,3,900.73,3,30.18,3,3.05,3,21.34,3,.00,3,12.97,
1,2016,302,1313,703,26.83,3,43.42,3,.38,3,916.65,3,30.18,3,9.93,3,40.03,3,.00,3,12.94,
1,2016,302,1314,703,26.80,3,43.99,3,.38,3,925.37,3,30.16,3,7.03,3,71.62,3,.00,3,12.97,
1,2016,302,1315,703,26.80,3,44.57,3,.40,3,956.01,3,30.18,3,7.88,3,51.07,3,.00,3,12.97,
1,2016,302,1316,703,26.73,3,44.16,3,.33,3,817.21,3,30.17,3,6.63,3,58.11,3,.00,3,12.97,
1,2016,302,1317,703,26.77,3,45.65,3,.34,3,838.23,3,30.16,3,4.16,3,60.51,3,.00,3,12.97,
1,2016,302,1318,703,26.80,3,45.14,3,.33,3,808.19,3,30.18,3,3.18,3,36.65,3,.00,3,12.96,
1,2016,302,1319,703,26.83,3,45.85,3,.38,3,918.76,3,30.16,3,2.42,3,99.50,3,.00,3,12.97,
1,2016,302,1320,703,26.83,3,45.28,3,.34,3,830.42,3,30.17,3,4.93,3,11.69,3,.00,3,12.97,
1,2016,302,1321,703,26.90,3,45.95,3,.38,3,921.76,3,30.18,3,4.15,3,60.39,3,.00,3,12.97,
1,2016,302,1322,703,26.80,3,46.52,3,.36,3,873.09,3,30.16,3,4.39,3,67.50,3,.00,3,12.97,
1,2016,302,1323,703,26.87,3,44.43,3,.35,3,857.48,3,30.18,3,5.36,3,54.52,3,.00,3,12.97,
1,2016,302,1324,703,26.84,3,45.61,3,.37,3,899.54,3,30.18,3,3.03,3,92.20,3,.00,3,12.96,
1,2016,302,1325,703,26.97,3,44.80,3,.34,3,831.33,3,30.16,3,3.20,3,109.50,3,.00,3,12.97,
1,2016,302,1326,703,26.80,3,46.52,3,.41,3,970.43,3,30.18,3,5.94,3,68.29,3,.00,3,12.97,
1,2016,302,1327,703,26.84,3,45.88,3,.36,3,865.88,3,30.17,3,4.05,3,85.60,3,.00,3,12.97,
1,2016,302,1328,703,26.87,3,45.38,3,.30,3,749.91,3,30.17,3,5.53,3,70.42,3,.00,3,12.97,
1,2016,302,1329,703,26.77,3,46.39,3,.32,3,785.36,3,30.18,3,7.46,3,76.39,3,.00,3,12.96,
1,2016,302,1330,703,26.77,3,45.99,3,.31,3,757.12,3,30.16,3,5.09,3,54.66,3,.00,3,12.97,
1,2016,302,1331,703,26.87,3,44.20,3,.33,3,805.80,3,30.18,3,4.38,3,62.95,3,.00,3,12.98,
1,2016,302,1332,703,26.84,3,43.69,3,.34,3,837.64,3,30.18,3,5.35,3,56.05,3,.00,3,12.97,
1,2016,302,1333,703,26.80,3,44.53,3,.41,3,987.86,3,30.16,3,3.59,3,73.25,3,.00,3,12.97,
1,2016,302,1334,703,26.77,3,44.33,3,.46,3,1096.63,3,30.18,3,2.59,3,11.57,3,.00,3,12.97,
1,2016,302,1335,703,26.80,3,44.43,3,.50,3,1180.75,3,30.17,3,5.08,3,44.05,3,.00,3,12.96,
1,2016,302,1336,703,26.90,3,44.70,3,.52,3,1227.62,3,30.16,3,4.70,3,43.21,3,.00,3,12.96,
1,2016,302,1337,703,26.84,3,44.97,3,.57,3,1332.17,3,30.18,3,7.57,3,46.95,3,.00,3,12.95,
1,2016,302,1338,703,26.87,3,45.11,3,.53,3,1237.23,3,30.16,3,5.51,3,57.90,3,.00,3,12.95,
1,2016,302,1339,703,26.84,3,45.99,3,.43,3,1026.32,3,30.17,3,5.12,3,57.11,3,.00,3,12.97,
1,2016,302,1340,703,27.00,3,44.53,3,.42,3,1007.70,3,30.17,3,4.59,3,46.28,3,.00,3,12.97,
1,2016,302,1341,703,26.94,3,45.78,3,.44,3,1067.18,3,30.15,3,6.02,3,56.34,3,.00,3,12.95,
1,2016,302,1342,703,26.90,3,44.03,3,.54,3,1265.78,3,30.18,3,6.83,3,40.70,3,.00,3,12.97,
1,2016,302,1343,703,26.97,3,44.43,3,.57,3,1336.99,3,30.17,3,6.74,3,28.91,3,.00,3,12.96,
1,2016,302,1344,703,26.97,3,44.13,3,.61,3,1413.60,3,30.16,3,5.81,3,42.64,3,.00,3,12.97,
1,2016,302,1345,703,27.04,3,45.28,3,.62,3,1433.43,3,30.18,3,4.86,3,60.77,3,.00,3,12.97,
1,2016,302,1346,703,27.10,3,44.77,3,.61,3,1424.42,3,30.16,3,4.02,3,86.70,3,.00,3,12.97,
1,2016,302,1347,703,27.10,3,43.42,3,.60,3,1408.50,3,30.17,3,3.92,3,34.59,3,.00,3,12.97,
1,2016,302,1348,703,27.14,3,43.89,3,.60,3,1399.49,3,30.18,3,3.63,3,47.76,3,.00,3,12.96,
1,2016,302,1349,703,27.24,3,43.69,3,.59,3,1377.86,3,30.15,3,4.39,3,19.64,3,.00,3,12.97,
1,2016,302,1350,703,27.24,3,43.79,3,.59,3,1384.17,3,30.18,3,6.18,3,70.64,3,.00,3,12.96,
1,2016,302,1351,703,27.20,3,43.45,3,.59,3,1376.06,3,30.17,3,6.11,3,15.40,3,.00,3,12.96,
1,2016,302,1352,703,27.24,3,43.82,3,.58,3,1367.97,3,30.16,3,6.69,3,10.13,3,.00,3,12.96,
1,2016,302,1353,703,27.24,3,43.49,3,.58,3,1353.55,3,30.18,3,7.22,3,40.98,3,.00,3,12.96,
1,2016,302,1354,703,27.24,3,45.34,3,.57,3,1346.66,3,30.16,3,4.98,3,36.17,3,.00,3,12.96,
1,2016,302,1355,703,27.20,3,45.48,3,.57,3,1338.54,3,30.17,3,6.26,3,51.26,3,.00,3,12.96,
1,2016,302,1356,703,27.24,3,43.76,3,.56,3,1321.41,3,30.17,3,5.69,3,49.32,3,.00,3,12.96,
1,2016,302,1357,703,27.17,3,43.89,3,.54,3,1274.84,3,30.15,3,5.94,3,42.06,3,.00,3,12.96,
1,2016,302,1358,703,27.30,3,43.86,3,.51,3,1194.34,3,30.17,3,6.84,3,6.66,3,.00,3,12.94,
1,2016,302,1359,703,27.23,3,44.36,3,.29,3,722.61,3,30.17,3,4.74,3,40.79,3,.00,3,12.96,
1,2016,302,1400,703,27.23,3,44.16,3,.28,3,712.69,3,30.16,3,5.62,3,42.44,3,.00,3,12.95,
1,2016,302,1401,703,27.23,3,44.19,3,.33,3,810.34,3,30.18,3,5.78,3,59.71,3,.00,3,12.96,
1,2016,302,1402,703,27.13,3,44.43,3,.45,3,1071.44,3,30.16,3,5.21,3,51.23,3,.00,3,12.96,
1,2016,302,1403,703,27.13,3,44.36,3,.53,3,1252.31,3,30.16,3,6.27,3,28.72,3,.00,3,12.95,
1,2016,302,1404,703,27.16,3,44.26,3,.55,3,1284.16,3,30.17,3,6.39,3,33.58,3,.00,3,12.95,
1,2016,302,1405,703,27.09,3,43.89,3,.54,3,1273.36,3,30.15,3,4.92,3,70.56,3,.00,3,12.95,
1,2016,302,1406,703,27.09,3,44.56,3,.54,3,1260.74,3,30.17,3,4.18,3,65.14,3,.00,3,12.95,
1,2016,302,1407,703,27.09,3,45.57,3,.53,3,1246.01,3,30.17,3,4.33,3,9.94,3,.00,3,12.95,
1,2016,302,1408,703,27.23,3,43.95,3,.52,3,1230.99,3,30.16,3,5.04,3,39.08,3,.00,3,12.95,
1,2016,302,1409,703,27.16,3,44.39,3,.52,3,1227.11,3,30.17,3,7.07,3,40.38,3,.00,3,12.95,
1,2016,302,1410,703,27.19,3,43.71,3,.51,3,1208.48,3,30.15,3,6.94,3,47.03,3,.00,3,12.95,
1,2016,302,1411,703,27.05,3,43.85,3,.51,3,1208.46,3,30.17,3,4.19,3,70.31,3,.00,3,12.95,
1,2016,302,1412,703,27.19,3,43.58,3,.51,3,1201.85,3,30.17,3,3.46,3,85.50,3,.00,3,12.94,
1,2016,302,1413,703,27.12,3,43.44,3,.50,3,1196.15,3,30.15,3,5.28,3,102.70,3,.00,3,12.92,
1,2016,302,1414,703,27.19,3,44.69,3,.50,3,1186.53,3,30.17,3,4.71,3,45.50,3,.00,3,12.95,
1,2016,302,1415,703,27.19,3,44.76,3,.50,3,1179.34,3,30.16,3,4.09,3,38.12,3,.00,3,12.95,
1,2016,302,1416,703,27.22,3,43.81,3,.49,3,1167.62,3,30.15,3,6.63,3,35.63,3,.00,3,12.95,
1,2016,302,1417,703,27.25,3,45.30,3,.49,3,1160.69,3,30.17,3,3.83,3,37.81,3,.00,3,12.95,
1,2016,302,1418,703,27.39,3,44.66,3,.49,3,1157.08,3,30.14,3,4.52,3,30.15,3,.00,3,12.95,
1,2016,302,1419,703,27.29,3,44.28,3,.49,3,1156.79,3,30.16,3,6.57,3,56.08,3,.00,3,12.95,
1,2016,302,1420,703,27.29,3,44.22,3,.49,3,1154.39,3,30.16,3,6.30,3,58.69,3,.00,3,12.95,
1,2016,302,1421,703,27.32,3,46.85,3,.48,3,1144.78,3,30.15,3,4.76,3,77.87,3,.00,3,12.95,
1,2016,302,1422,703,27.35,3,44.82,3,.48,3,1139.37,3,30.17,3,4.06,3,23.95,3,.00,3,12.95,
1,2016,302,1423,703,27.29,3,45.13,3,.48,3,1130.35,3,30.15,3,5.29,3,37.24,3,.00,3,12.95,
1,2016,302,1424,703,27.29,3,45.43,3,.48,3,1130.95,3,30.16,3,3.85,3,27.20,3,.00,3,12.95,
1,2016,302,1425,703,27.35,3,46.24,3,.47,3,1121.33,3,30.17,3,4.83,3,75.46,3,.00,3,12.95,
1,2016,302,1426,703,27.39,3,45.30,3,.47,3,1109.31,3,30.14,3,4.62,3,63.94,3,.00,3,12.92,
1,2016,302,1427,703,27.32,3,45.30,3,.46,3,1101.80,3,30.17,3,4.09,3,34.48,3,.00,3,12.92,
1,2016,302,1428,703,27.35,3,45.87,3,.46,3,1092.80,3,30.16,3,4.44,3,46.72,3,.00,3,12.94,
1,2016,302,1429,703,27.39,3,46.04,3,.46,3,1081.98,3,30.15,3,4.10,3,53.40,3,.00,3,12.94,
1,2016,302,1430,703,27.35,3,45.50,3,.45,3,1069.66,3,30.17,3,4.68,3,43.73,3,.00,3,12.94,
1,2016,302,1431,703,27.32,3,46.51,3,.45,3,1064.55,3,30.14,3,6.16,3,39.54,3,.00,3,12.94,
1,2016,302,1432,703,27.39,3,47.32,3,.45,3,1063.65,3,30.16,3,4.10,3,41.14,3,.00,3,12.94,
1,2016,302,1433,703,27.39,3,45.50,3,.44,3,1054.94,3,30.16,3,4.62,3,36.85,3,.00,3,12.94,
1,2016,302,1434,703,27.49,3,45.06,3,.44,3,1051.04,3,30.14,3,5.00,3,50.53,3,.00,3,12.94,
1,2016,302,1435,703,27.32,3,45.70,3,.44,3,1044.12,3,30.17,3,3.51,3,.00,3,.00,3,12.94,
1,2016,302,1436,703,27.32,3,46.21,3,.44,3,1039.02,3,30.15,3,2.69,3,15.04,3,.00,3,12.92,
1,2016,302,1437,703,27.42,3,44.96,3,.43,3,1022.19,3,30.16,3,3.55,3,47.80,3,.00,3,12.92,
1,2016,302,1438,703,27.35,3,45.13,3,.43,3,1021.29,3,30.16,3,2.07,3,41.95,3,.00,3,12.94,
1,2016,302,1439,703,27.42,3,45.16,3,.42,3,1003.26,3,30.14,3,.61,3,55.70,3,.00,3,12.94,
1,2016,302,1440,703,27.49,3,43.17,3,.42,3,1003.86,3,30.16,3,2.99,3,107.60,3,.00,3,12.94,
1,2016,302,1441,703,27.45,3,44.92,3,.42,3,995.74,3,30.15,3,3.93,3,51.53,3,.00,3,12.94,
1,2016,302,1442,703,27.42,3,44.92,3,.40,3,956.98,3,30.15,3,3.83,3,12.93,3,.00,3,12.94,
1,2016,302,1443,703,27.52,3,42.60,3,.39,3,932.95,3,30.16,3,6.97,3,35.99,3,.00,3,12.91,
1,2016,302,1444,703,27.42,3,44.18,3,.40,3,958.18,3,30.14,3,5.18,3,78.57,3,.00,3,12.94,
1,2016,302,1445,703,27.39,3,44.01,3,.40,3,944.66,3,30.16,3,3.92,3,42.60,3,.00,3,12.94,
1,2016,302,1446,703,27.45,3,44.15,3,.39,3,929.64,3,30.16,3,4.85,3,45.02,3,.00,3,12.94,
1,2016,302,1447,703,27.45,3,44.72,3,.40,3,952.47,3,30.14,3,5.26,3,36.18,3,.00,3,12.92,
1,2016,302,1448,703,27.42,3,43.44,3,.40,3,945.86,3,30.16,3,5.35,3,96.30,3,.00,3,12.94,
1,2016,302,1449,703,27.45,3,45.30,3,.39,3,934.74,3,30.14,3,5.69,3,75.98,3,.00,3,12.94,
1,2016,302,1450,703,27.39,3,45.19,3,.37,3,888.78,3,30.16,3,5.30,3,98.00,3,.00,3,12.94,
1,2016,302,1451,703,27.39,3,46.31,3,.37,3,877.66,3,30.16,3,3.61,3,92.80,3,.00,3,12.94,
1,2016,302,1452,703,27.32,3,44.72,3,.35,3,845.81,3,30.14,3,5.46,3,36.13,3,.00,3,12.91,
1,2016,302,1453,703,27.32,3,45.23,3,.31,3,758.67,3,30.16,3,5.52,3,76.15,3,.00,3,12.92,
1,2016,302,1454,703,27.32,3,44.25,3,.13,3,363.75,3,30.14,3,5.08,3,37.07,3,.00,3,12.93,
1,2016,302,1455,703,27.25,3,43.57,3,.22,3,564.87,3,30.16,3,7.09,3,43.77,3,.00,3,12.94,
1,2016,302,1456,703,27.22,3,44.52,3,.26,3,642.98,3,30.16,3,6.45,3,58.40,3,.00,3,12.94,
1,2016,302,1457,703,27.22,3,43.07,3,.36,3,856.01,3,30.14,3,6.52,3,38.00,3,.00,3,12.94,
1,2016,302,1458,703,27.22,3,43.34,3,.37,3,882.74,3,30.16,3,5.17,3,34.96,3,.00,3,12.94,
1,2016,302,1459,703,27.25,3,44.25,3,.36,3,867.42,3,30.15,3,4.65,3,54.55,3,.00,3,12.94,
1,2016,302,1500,703,27.32,3,43.44,3,.36,3,862.60,3,30.15,3,4.51,3,25.79,3,.00,3,12.93,
1,2016,302,1501,703,27.32,3,43.03,3,.34,3,808.81,3,30.16,3,4.17,3,8.67,3,.00,3,12.94,
1,2016,302,1502,703,27.35,3,43.71,3,.29,3,706.06,3,30.14,3,6.36,3,9.53,3,.00,3,12.93,
1,2016,302,1503,703,27.42,3,43.24,3,.28,3,691.33,3,30.16,3,3.86,3,40.37,3,.00,3,12.92,
1,2016,302,1504,703,27.49,3,42.23,3,.25,3,636.95,3,30.15,3,4.73,3,33.12,3,.00,3,12.92,
1,2016,302,1505,703,27.45,3,42.66,3,.28,3,693.43,3,30.15,3,5.73,3,87.50,3,.00,3,12.92,
1,2016,302,1506,703,27.48,3,43.37,3,.35,3,828.93,3,30.16,3,4.74,3,54.02,3,.00,3,12.94,
1,2016,302,1507,703,27.45,3,43.07,3,.34,3,817.21,3,30.14,3,3.96,3,57.85,3,.00,3,12.94,
1,2016,302,1508,703,27.52,3,42.90,3,.33,3,785.96,3,30.16,3,4.77,3,43.41,3,.00,3,12.94,
1,2016,302,1509,703,27.42,3,43.61,3,.33,3,779.65,3,30.15,3,6.68,3,47.27,3,.00,3,12.94,
1,2016,302,1510,703,27.48,3,43.57,3,.31,3,756.21,3,30.14,3,4.70,3,92.60,3,.00,3,12.94,
1,2016,302,1511,703,27.48,3,43.71,3,.31,3,747.20,3,30.16,3,4.76,3,40.75,3,.00,3,12.94,
1,2016,302,1512,703,27.45,3,44.55,3,.32,3,775.14,3,30.14,3,7.24,3,40.04,3,.00,3,12.94,
1,2016,302,1513,703,27.35,3,44.52,3,.32,3,772.43,3,30.16,3,6.63,3,57.37,3,.00,3,12.93,
1,2016,302,1514,703,27.45,3,43.51,3,.32,3,763.71,3,30.16,3,4.69,3,90.30,3,.00,3,12.94,
1,2016,302,1515,703,27.35,3,44.38,3,.32,3,759.20,3,30.14,3,4.48,3,91.20,3,.00,3,12.94,
1,2016,302,1516,703,27.38,3,43.91,3,.31,3,748.99,3,30.16,3,4.01,3,77.06,3,.00,3,12.94,
1,2016,302,1517,703,27.45,3,44.72,3,.31,3,743.28,3,30.14,3,2.40,3,114.90,3,.00,3,12.94,
1,2016,302,1518,703,27.48,3,44.45,3,.31,3,734.27,3,30.15,3,3.98,3,99.60,3,.00,3,12.93,
1,2016,302,1519,703,27.45,3,45.90,3,.31,3,729.47,3,30.16,3,4.45,3,69.78,3,.00,3,12.93,
1,2016,302,1520,703,27.42,3,45.39,3,.30,3,723.46,3,30.14,3,5.43,3,103.60,3,.00,3,12.93,
1,2016,302,1521,703,27.45,3,45.53,3,.30,3,713.83,3,30.16,3,6.09,3,101.90,3,.00,3,12.94,
1,2016,302,1522,703,27.45,3,45.76,3,.29,3,702.41,3,30.15,3,5.35,3,109.10,3,.00,3,12.94,
1,2016,302,1523,703,27.35,3,45.76,3,.29,3,697.00,3,30.15,3,6.22,3,125.20,3,.00,3,12.93,
1,2016,302,1524,703,27.35,3,45.29,3,.29,3,689.49,3,30.16,3,5.15,3,96.80,3,.00,3,12.93,
1,2016,302,1525,703,27.38,3,46.03,3,.28,3,678.67,3,30.14,3,3.05,3,122.60,3,.00,3,12.92,
1,2016,302,1526,703,27.38,3,45.02,3,.28,3,671.46,3,30.16,3,4.17,3,108.70,3,.00,3,12.93,
1,2016,302,1527,703,27.48,3,46.64,3,.28,3,660.94,3,30.15,3,3.88,3,115.50,3,.00,3,12.93,
1,2016,302,1528,703,27.41,3,48.97,3,.27,3,655.83,3,30.14,3,4.53,3,116.10,3,.00,3,12.93,
1,2016,302,1529,703,27.41,3,45.63,3,.27,3,649.22,3,30.16,3,4.63,3,63.28,3,.00,3,12.93,
1,2016,302,1530,703,27.38,3,44.31,3,.27,3,642.91,3,30.14,3,4.92,3,102.40,3,.00,3,12.91,
1,2016,302,1531,703,27.38,3,45.53,3,.27,3,635.70,3,30.15,3,5.42,3,109.40,3,.00,3,12.93,
1,2016,302,1532,703,27.41,3,44.18,3,.26,3,626.70,3,30.15,3,5.71,3,76.81,3,.00,3,12.91,
1,2016,302,1533,703,27.41,3,44.55,3,.26,3,617.68,3,30.14,3,7.02,3,85.70,3,.00,3,12.93,
1,2016,302,1534,703,27.37,3,43.03,3,.25,3,608.07,3,30.16,3,6.06,3,73.36,3,.00,3,12.93,
1,2016,302,1535,703,27.37,3,45.22,3,.25,3,599.05,3,30.14,3,4.12,3,59.23,3,.00,3,12.93,
1,2016,302,1536,703,27.41,3,44.68,3,.25,3,592.14,3,30.15,3,3.86,3,64.67,3,.00,3,12.93,
1,2016,302,1537,703,27.51,3,44.68,3,.24,3,584.63,3,30.15,3,2.19,3,100.10,3,.00,3,12.93,
1,2016,302,1538,703,27.65,3,46.10,3,.24,3,196.07,3,30.13,3,2.65,3,103.10,3,.00,3,12.92,
1,2016,302,1539,703,27.61,3,45.22,3,.24,3,569.30,3,30.16,3,2.91,3,74.18,3,.00,3,12.93,
1,2016,302,1540,703,27.55,3,44.45,3,.23,3,562.69,3,30.14,3,4.63,3,90.50,3,.00,3,12.93,
1,2016,302,1541,703,27.61,3,43.40,3,.23,3,556.68,3,30.14,3,4.18,3,30.02,3,.00,3,12.93,
1,2016,302,1542,703,27.65,3,42.86,3,.23,3,551.88,3,30.15,3,3.90,3,71.28,3,.00,3,12.93,
1,2016,302,1543,703,27.58,3,43.74,3,.23,3,544.67,3,30.13,3,3.57,3,39.79,3,.00,3,12.92,
1,2016,302,1544,703,27.61,3,44.82,3,.22,3,536.25,3,30.15,3,2.53,3,76.81,3,.00,3,12.93,
1,2016,302,1545,703,27.55,3,42.62,3,.22,3,529.04,3,30.14,3,4.76,3,61.92,3,.00,3,12.93,
1,2016,302,1546,703,27.61,3,42.52,3,.21,3,518.83,3,30.14,3,4.50,3,76.14,3,.00,3,12.91,
1,2016,302,1547,703,27.58,3,44.11,3,.21,3,510.71,3,30.16,3,2.32,3,63.06,3,.00,3,12.91,
1,2016,302,1548,703,27.68,3,43.06,3,.21,3,503.51,3,30.13,3,2.15,3,90.20,3,.00,3,12.93,
1,2016,302,1549,703,27.61,3,43.06,3,.21,3,497.50,3,30.15,3,3.91,3,76.64,3,.00,3,12.93,
1,2016,302,1550,703,27.64,3,43.23,3,.20,3,491.78,3,30.14,3,4.35,3,60.86,3,.00,3,12.91,
1,2016,302,1551,703,27.58,3,43.43,3,.20,3,484.27,3,30.14,3,3.77,3,57.10,3,.00,3,12.93,
1,2016,302,1552,703,27.74,3,46.97,3,.20,3,478.27,3,30.16,3,2.77,3,71.39,3,.00,3,12.93,
1,2016,302,1553,703,27.74,3,43.84,3,.20,3,470.45,3,30.13,3,2.85,3,73.81,3,.00,3,12.93,
1,2016,302,1554,703,27.68,3,44.58,3,.19,3,464.14,3,30.15,3,3.35,3,103.00,3,.00,3,12.91,
1,2016,302,1555,703,27.71,3,44.34,3,.19,3,455.43,3,30.15,3,3.40,3,82.10,3,.00,3,12.93,
1,2016,302,1556,703,27.71,3,45.45,3,.19,3,448.22,3,30.13,3,2.65,3,57.94,3,.00,3,12.91,
1,2016,302,1557,703,27.64,3,44.14,3,.18,3,439.81,3,30.15,3,2.98,3,71.06,3,.00,3,12.93,
1,2016,302,1558,703,27.64,3,43.60,3,.18,3,432.61,3,30.13,3,2.37,3,354.40,3,.00,3,12.93,
1,2016,302,1559,703,27.71,3,43.06,3,.18,3,424.85,3,30.14,3,2.25,3,15.85,3,.00,3,12.93,
1,2016,302,1600,703,27.71,3,43.13,3,.17,3,416.64,3,30.15,3,4.81,3,44.94,3,.00,3,12.93,
1,2016,302,1601,703,27.74,3,43.36,3,.17,3,408.94,3,30.13,3,4.32,3,26.48,3,.00,3,12.93,
1,2016,302,1602,703,27.57,3,44.07,3,.17,3,401.13,3,30.15,3,6.15,3,23.51,3,.00,3,12.90,
1,2016,302,1603,703,27.61,3,43.36,3,.17,3,393.73,3,30.13,3,4.08,3,74.67,3,.00,3,12.90,
1,2016,302,1604,703,27.57,3,44.34,3,.16,3,386.02,3,30.14,3,5.03,3,26.10,3,.00,3,12.93,
1,2016,302,1605,703,27.50,3,44.44,3,.15,3,378.02,3,30.15,3,4.95,3,54.44,3,.00,3,12.93,
1,2016,302,1606,703,27.47,3,44.41,3,.15,3,370.71,3,30.13,3,4.98,3,43.21,3,.00,3,12.93,
1,2016,302,1607,703,27.57,3,44.71,3,.15,3,363.31,3,30.15,3,3.51,3,35.93,3,.00,3,12.93,
1,2016,302,1608,703,27.54,3,45.18,3,.15,3,355.80,3,30.14,3,3.35,3,73.02,3,.00,3,12.93,
1,2016,302,1609,703,27.61,3,44.98,3,.15,3,347.70,3,30.14,3,4.72,3,72.16,3,.00,3,12.93,
1,2016,302,1610,703,27.61,3,45.49,3,.14,3,339.89,3,30.15,3,1.65,3,76.94,3,.00,3,12.93,
1,2016,302,1611,703,27.60,3,45.32,3,.14,3,331.48,3,30.13,3,3.50,3,79.05,3,.00,3,12.93,
1,2016,302,1612,703,27.54,3,45.52,3,.13,3,323.18,3,30.15,3,3.54,3,69.64,3,.00,3,12.93,
1,2016,302,1613,703,27.60,3,46.50,3,.13,3,315.37,3,30.14,3,2.18,3,63.77,3,.00,3,12.92,
1,2016,302,1614,703,27.54,3,45.82,3,.13,3,307.17,3,30.13,3,3.51,3,30.91,3,.00,3,12.93,
1,2016,302,1615,703,27.57,3,45.32,3,.13,3,299.76,3,30.15,3,3.39,3,73.76,3,.00,3,12.92,
1,2016,302,1616,703,27.54,3,45.65,3,.12,3,293.05,3,30.13,3,3.41,3,65.19,3,.00,3,12.93,
1,2016,302,1617,703,27.50,3,45.82,3,.12,3,286.14,3,30.15,3,3.33,3,61.74,3,.00,3,12.94,
1,2016,302,1618,703,27.47,3,46.50,3,.12,3,279.74,3,30.15,3,2.79,3,75.74,3,.00,3,12.92,
1,2016,302,1619,703,27.57,3,45.75,3,.11,3,272.84,3,30.13,3,2.89,3,77.80,3,.00,3,12.94,
1,2016,302,1620,703,27.47,3,45.72,3,.11,3,265.63,3,30.15,3,3.42,3,55.16,3,.00,3,12.94,
1,2016,302,1621,703,27.50,3,45.79,3,.11,3,259.73,3,30.13,3,2.87,3,69.76,3,.00,3,12.94,
1,2016,302,1622,703,27.47,3,45.48,3,.10,3,253.42,3,30.15,3,3.90,3,49.87,3,.00,3,12.92,
1,2016,302,1623,703,27.44,3,46.09,3,.10,3,246.41,3,30.15,3,2.14,3,47.54,3,.00,3,12.94,
1,2016,302,1624,703,27.50,3,45.49,3,.10,3,239.41,3,30.13,3,2.23,3,42.52,3,.00,3,12.94,
1,2016,302,1625,703,27.50,3,46.06,3,.09,3,232.51,3,30.15,3,2.69,3,40.89,3,.00,3,12.94,
1,2016,302,1626,703,27.50,3,45.15,3,.09,3,225.90,3,30.14,3,2.74,3,63.99,3,.00,3,12.94,
1,2016,302,1627,703,27.44,3,46.53,3,.09,3,218.69,3,30.14,3,2.66,3,68.08,3,.00,3,12.94,
1,2016,302,1628,703,27.47,3,46.46,3,.08,3,211.58,3,30.15,3,2.34,3,85.50,3,.00,3,12.94,
1,2016,302,1629,703,27.44,3,46.16,3,.08,3,204.07,3,30.13,3,3.38,3,86.20,3,.00,3,12.94,
1,2016,302,1630,703,27.37,3,45.99,3,.08,3,196.27,3,30.15,3,4.05,3,52.93,3,.00,3,12.94,
1,2016,302,1631,703,27.30,3,46.09,3,.08,3,188.86,3,30.15,3,3.59,3,80.70,3,.00,3,12.95,
1,2016,302,1632,703,27.37,3,46.94,3,.07,3,181.15,3,30.14,3,3.39,3,45.90,3,.00,3,12.93,
1,2016,302,1633,703,27.34,3,47.82,3,.07,3,173.65,3,30.16,3,2.51,3,63.25,3,.00,3,12.93,
1,2016,302,1634,703,27.31,3,46.40,3,.07,3,134.91,3,30.13,3,2.24,3,73.79,3,.00,3,12.95,
1,2016,302,1635,703,27.34,3,46.74,3,.06,3,159.33,3,30.15,3,3.02,3,87.70,3,.00,3,12.95,
1,2016,302,1636,703,27.27,3,46.37,3,.06,3,152.43,3,30.15,3,2.35,3,89.20,3,.00,3,12.96,
1,2016,302,1637,703,27.27,3,46.54,3,.06,3,145.52,3,30.13,3,2.98,3,92.90,3,.00,3,12.95,
1,2016,302,1638,703,27.28,3,47.18,3,.06,3,138.72,3,30.16,3,2.37,3,73.51,3,.00,3,12.93,
1,2016,302,1639,703,27.34,3,47.01,3,.05,3,132.21,3,30.14,3,1.90,3,96.80,3,.00,3,12.96,
1,2016,302,1640,703,27.35,3,48.80,3,.05,3,125.81,3,30.15,3,1.34,3,100.40,3,.00,3,12.93,
1,2016,302,1641,703,27.41,3,48.60,3,.05,3,119.70,3,30.16,3,2.28,3,104.40,3,.00,3,12.93,
1,2016,302,1642,703,27.31,3,47.92,3,.05,3,113.50,3,30.13,3,1.88,3,127.80,3,.00,3,12.96,
1,2016,302,1643,703,27.35,3,48.97,3,.04,3,107.49,3,30.15,3,1.45,3,82.50,3,.00,3,12.93,
1,2016,302,1644,703,27.35,3,48.13,3,.04,3,101.39,3,30.15,3,1.91,3,71.38,3,.00,3,12.92,
1,2016,302,1645,703,27.28,3,47.82,3,.04,3,95.78,3,30.14,3,2.59,3,94.50,3,.00,3,12.91,
1,2016,302,1646,703,27.28,3,48.16,3,.04,3,90.38,3,30.16,3,2.15,3,66.33,3,.00,3,12.91,
1,2016,302,1647,703,27.28,3,48.26,3,.03,3,84.97,3,30.14,3,.87,3,64.27,3,.00,3,12.87,
1,2016,302,1648,703,27.25,3,48.63,3,.03,3,80.17,3,30.15,3,.79,3,100.90,3,.00,3,12.89,
1,2016,302,1649,703,27.21,3,49.58,3,.03,3,75.16,3,30.15,3,.45,3,98.10,3,.00,3,12.89,
1,2016,302,1650,703,27.32,3,48.73,3,.03,3,70.46,3,30.14,3,.00,3,51.91,3,.00,3,12.87,
1,2016,302,1651,703,27.32,3,48.19,3,.03,3,65.96,3,30.16,3,.43,3,84.70,3,.00,3,12.85,
1,2016,302,1652,703,27.28,3,48.13,3,.02,3,61.75,3,30.14,3,.91,3,77.39,3,.00,3,12.83,
1,2016,302,1653,703,27.28,3,48.03,3,.02,3,57.65,3,30.15,3,1.49,3,75.72,3,.00,3,12.84,
1,2016,302,1654,703,27.25,3,48.33,3,.02,3,53.75,3,30.16,3,1.51,3,63.89,3,.00,3,12.82,
1,2016,302,1655,703,27.15,3,48.53,3,.02,3,49.94,3,30.14,3,1.39,3,84.00,3,.00,3,12.80,
1,2016,302,1656,703,27.22,3,49.00,3,.02,3,46.34,3,30.16,3,1.40,3,88.40,3,.00,3,12.78,
1,2016,302,1657,703,27.08,3,49.51,3,.02,3,42.74,3,30.15,3,1.67,3,47.92,3,.00,3,12.77,
1,2016,302,1658,703,27.01,3,48.94,3,.01,3,39.53,3,30.14,3,.94,3,57.52,3,.00,3,12.74,
1,2016,302,1659,703,26.95,3,49.21,3,.01,3,36.53,3,30.16,3,1.05,3,65.37,3,.00,3,12.72,
1,2016,302,1700,703,26.85,3,49.14,3,.01,3,33.53,3,30.14,3,1.11,3,69.75,3,.00,3,12.71,
1,2016,302,1701,703,26.78,3,49.27,3,.01,3,30.63,3,30.15,3,.99,3,99.40,3,.00,3,12.69,
1,2016,302,1702,703,26.81,3,50.19,3,.01,3,27.92,3,30.16,3,.74,3,151.20,3,.00,3,12.65,
1,2016,302,1703,703,26.61,3,60.20,3,.01,3,25.32,3,30.14,3,3.26,3,172.90,3,.00,3,12.67,
1,2016,302,1704,703,26.34,3,62.56,3,.01,3,23.02,3,30.16,3,3.53,3,166.30,3,.00,3,12.67,
1,2016,302,1705,703,26.21,3,64.96,3,.01,3,20.92,3,30.15,3,2.95,3,159.10,3,.00,3,12.67,
1,2016,302,1706,703,26.14,3,64.99,3,.01,3,18.92,3,30.14,3,2.47,3,140.20,3,.00,3,12.66,
1,2016,302,1707,703,25.97,3,63.95,3,.01,3,17.01,3,30.16,3,2.14,3,131.40,3,.00,3,12.65,
1,2016,302,1708,703,25.83,3,64.76,3,.00,3,15.21,3,30.14,3,2.06,3,127.30,3,.00,3,12.65,
1,2016,302,1709,703,25.80,3,66.48,3,.00,3,13.61,3,30.15,3,2.58,3,140.70,3,.00,3,12.64,
1,2016,302,1710,703,25.70,3,66.14,3,.00,3,12.21,3,30.16,3,3.09,3,154.70,3,.00,3,12.64,
1,2016,302,1711,703,25.60,3,66.85,3,.00,3,10.71,3,30.14,3,2.74,3,116.20,3,.00,3,12.64,
1,2016,302,1712,703,25.43,3,66.75,3,.00,3,9.41,3,30.16,3,1.72,3,149.10,3,.00,3,12.64,
1,2016,302,1713,703,25.43,3,68.53,3,.00,3,8.31,3,30.15,3,2.81,3,166.30,3,.00,3,12.62,
1,2016,302,1714,703,25.36,3,69.17,3,.00,3,7.31,3,30.14,3,3.37,3,176.00,3,.00,3,12.63,
1,2016,302,1715,703,25.26,3,72.41,3,.00,3,6.31,3,30.16,3,3.73,3,195.60,3,.00,3,12.63,
1,2016,302,1716,703,25.09,3,73.22,3,.00,3,5.50,3,30.15,3,4.36,3,190.80,3,.00,3,12.63,
1,2016,302,1717,703,25.00,3,73.16,3,.00,3,4.70,3,30.15,3,5.28,3,179.50,3,.00,3,12.63,
1,2016,302,1718,703,24.83,3,73.56,3,.00,3,3.90,3,30.16,3,5.36,3,188.20,3,.00,3,12.63,
1,2016,302,1719,703,24.76,3,74.68,3,.00,3,3.30,3,30.15,3,5.27,3,175.60,3,.00,3,12.62,
1,2016,302,1720,703,24.73,3,75.52,3,.00,3,2.70,3,30.16,3,5.17,3,177.30,3,.00,3,12.62,
1,2016,302,1721,703,24.53,3,72.89,3,.00,3,2.30,3,30.17,3,5.55,3,180.10,3,.00,3,12.62,
1,2016,302,1722,703,24.46,3,72.59,3,.00,3,1.80,3,30.14,3,5.62,3,184.40,3,.00,3,12.62,
1,2016,302,1723,703,24.43,3,74.01,3,.00,3,1.50,3,30.17,3,4.75,3,172.60,3,.00,3,12.60,
1,2016,302,1724,703,24.39,3,74.11,3,.00,3,1.20,3,30.16,3,4.16,3,186.40,3,.00,3,12.61,
1,2016,302,1725,703,24.30,3,73.84,3,.00,3,1.00,3,30.15,3,4.21,3,175.70,3,.00,3,12.61,
1,2016,302,1726,703,24.33,3,74.42,3,.00,3,.80,3,30.17,3,4.14,3,175.80,3,.00,3,12.59,
1,2016,302,1727,703,24.33,3,73.54,3,.00,3,.60,3,30.16,3,4.03,3,190.30,3,.00,3,12.61,
1,2016,302,1728,703,24.30,3,73.00,3,.00,3,.50,3,30.15,3,3.95,3,171.10,3,.00,3,12.60,
1,2016,302,1729,703,24.23,3,72.33,3,.00,3,.40,3,30.17,3,3.74,3,172.40,3,.00,3,12.60,
1,2016,302,1730,703,24.33,3,73.07,3,.00,3,.40,3,30.16,3,4.29,3,178.30,3,.00,3,12.60,
1,2016,302,1731,703,24.33,3,70.61,3,.00,3,.20,3,30.16,3,4.63,3,186.10,3,.00,3,12.60,
1,2016,302,1732,703,24.23,3,72.43,3,.00,3,.30,3,30.17,3,4.61,3,179.10,3,.00,3,12.59,
1,2016,302,1733,703,24.40,3,75.16,3,.00,3,.20,3,30.15,3,3.84,3,158.20,3,.00,3,12.58,
1,2016,302,1734,703,24.27,3,73.85,3,.00,3,.20,3,30.16,3,4.14,3,169.00,3,.00,3,12.60,
1,2016,302,1735,703,24.27,3,74.22,3,.00,3,.20,3,30.17,3,4.40,3,164.60,3,.00,3,12.60,
1,2016,302,1736,703,24.20,3,73.82,3,.00,3,.10,3,30.15,3,3.80,3,166.80,3,.00,3,12.59,
1,2016,302,1737,703,24.23,3,75.71,3,.00,3,.10,3,30.16,3,2.67,3,149.30,3,.00,3,12.59,
1,2016,302,1738,703,24.30,3,77.49,3,.00,3,.20,3,30.17,3,2.27,3,145.80,3,.00,3,12.60,
1,2016,302,1739,703,24.40,3,77.56,3,.00,3,.20,3,30.14,3,2.57,3,122.40,3,.00,3,12.58,
1,2016,302,1740,703,24.37,3,77.22,3,.00,3,.10,3,30.17,3,2.24,3,114.90,3,.00,3,12.57,
1,2016,302,1741,703,24.20,3,77.43,3,.00,3,.10,3,30.16,3,2.17,3,134.00,3,.00,3,12.59,
1,2016,302,1742,703,24.17,3,77.53,3,.00,3,.10,3,30.15,3,2.38,3,108.80,3,.00,3,12.59,
1,2016,302,1743,703,24.17,3,78.20,3,.00,3,.10,3,30.17,3,2.67,3,129.30,3,.00,3,12.56,
1,2016,302,1744,703,23.97,3,78.71,3,.00,3,.10,3,30.16,3,2.88,3,116.90,3,.00,3,12.58,
1,2016,302,1745,703,23.97,3,78.71,3,.00,3,.10,3,30.15,3,2.89,3,133.30,3,.00,3,12.58,
1,2016,302,1746,703,23.83,3,79.12,3,.00,3,.10,3,30.17,3,2.67,3,136.80,3,.00,3,12.59,
1,2016,302,1747,703,23.83,3,79.15,3,.00,3,.10,3,30.16,3,2.58,3,138.50,3,.00,3,12.58,
1,2016,302,1748,703,23.77,3,79.08,3,.00,3,.20,3,30.15,3,2.51,3,140.00,3,.00,3,12.59,
1,2016,302,1749,703,23.77,3,79.22,3,.00,3,.10,3,30.17,3,2.10,3,131.70,3,.00,3,12.59,
1,2016,302,1750,703,23.80,3,79.35,3,.00,3,.10,3,30.16,3,2.36,3,137.40,3,.00,3,12.57,
1,2016,302,1751,703,23.67,3,79.69,3,.00,3,.10,3,30.15,3,2.58,3,136.20,3,.00,3,12.58,
1,2016,302,1752,703,23.74,3,79.76,3,.00,3,.10,3,30.17,3,2.77,3,129.70,3,.00,3,12.58,
1,2016,302,1753,703,23.70,3,80.00,3,.00,3,.10,3,30.15,3,2.68,3,134.10,3,.00,3,12.58,
1,2016,302,1754,703,23.64,3,79.73,3,.00,3,.10,3,30.16,3,2.97,3,122.00,3,.00,3,12.58,
1,2016,302,1755,703,23.57,3,79.74,3,.00,3,.10,3,30.18,3,3.25,3,142.90,3,.00,3,12.58,
1,2016,302,1756,703,23.54,3,79.87,3,.00,3,.10,3,30.15,3,3.45,3,156.40,3,.00,3,12.58,
1,2016,302,1757,703,23.54,3,79.91,3,.00,3,.10,3,30.16,3,3.33,3,165.00,3,.00,3,12.57,
1,2016,302,1758,703,23.51,3,80.70,3,.00,3,.10,3,30.17,3,3.72,3,151.20,3,.00,3,12.59,
1,2016,302,1759,703,23.54,3,80.30,3,.00,3,.10,3,30.15,3,3.86,3,156.40,3,.00,3,12.57,
1,2016,302,1800,703,23.54,3,78.76,3,.00,3,.10,3,30.16,3,4.19,3,163.50,3,.00,3,12.58,
1,2016,302,1801,703,23.65,3,78.63,3,.00,3,.10,3,30.17,3,3.66,3,151.30,3,.00,3,12.58,
1,2016,302,1802,703,23.61,3,78.39,3,.00,3,.10,3,30.15,3,3.52,3,159.00,3,.00,3,12.55,
1,2016,302,1803,703,23.61,3,76.88,3,.00,3,.10,3,30.17,3,3.59,3,141.10,3,.00,3,12.57,
1,2016,302,1804,703,23.51,3,77.42,3,.00,3,.10,3,30.17,3,3.19,3,150.70,3,.00,3,12.57,
1,2016,302,1805,703,23.58,3,77.62,3,.00,3,.10,3,30.15,3,2.09,3,137.90,3,.00,3,12.58,
1,2016,302,1806,703,23.45,3,76.71,3,.00,3,.10,3,30.17,3,1.93,3,167.80,3,.00,3,12.58,
1,2016,302,1807,703,23.51,3,76.81,3,.00,3,.10,3,30.17,3,1.94,3,167.20,3,.00,3,12.58,
1,2016,302,1808,703,23.51,3,76.47,3,.00,3,.10,3,30.15,3,2.12,3,166.90,3,.00,3,12.58,
1,2016,302,1809,703,23.55,3,77.08,3,.00,3,.10,3,30.17,3,1.66,3,123.90,3,.00,3,12.58,
1,2016,302,1810,703,23.55,3,77.55,3,.00,3,.10,3,30.17,3,1.65,3,103.20,3,.00,3,12.58,
1,2016,302,1811,703,23.62,3,76.88,3,.00,3,.10,3,30.15,3,1.25,3,110.50,3,.00,3,12.58,
1,2016,302,1812,703,23.48,3,76.47,3,.00,3,.10,3,30.17,3,1.54,3,134.60,3,.00,3,12.57,
1,2016,302,1813,703,23.45,3,76.41,3,.00,3,.10,3,30.17,3,1.87,3,143.20,3,.00,3,12.55,
1,2016,302,1814,703,23.38,3,76.41,3,.00,3,.10,3,30.15,3,2.03,3,130.00,3,.00,3,12.56,
1,2016,302,1815,703,23.31,3,76.48,3,.00,3,.10,3,30.17,3,2.20,3,135.00,3,.00,3,12.56,
1,2016,302,1816,703,23.35,3,76.51,3,.00,3,.10,3,30.17,3,2.56,3,142.10,3,.00,3,12.56,
1,2016,302,1817,703,23.31,3,76.41,3,.00,3,.10,3,30.15,3,2.86,3,151.40,3,.00,3,12.56,
1,2016,302,1818,703,23.28,3,76.24,3,.00,3,.10,3,30.17,3,2.69,3,149.40,3,.00,3,12.56,
1,2016,302,1819,703,23.31,3,76.44,3,.00,3,.10,3,30.17,3,2.81,3,158.10,3,.00,3,12.56,
1,2016,302,1820,703,23.38,3,76.75,3,.00,3,.10,3,30.15,3,2.67,3,164.00,3,.00,3,12.57,
1,2016,302,1821,703,23.45,3,77.93,3,.00,3,.10,3,30.17,3,2.46,3,180.40,3,.00,3,12.56,
1,2016,302,1822,703,23.41,3,76.61,3,.00,3,.10,3,30.17,3,2.30,3,148.00,3,.00,3,12.56,
1,2016,302,1823,703,23.48,3,77.05,3,.00,3,.10,3,30.15,3,1.66,3,163.70,3,.00,3,12.56,
1,2016,302,1824,703,23.48,3,77.56,3,.00,3,.10,3,30.17,3,.91,3,171.20,3,.00,3,12.56,
1,2016,302,1825,703,23.45,3,77.59,3,.00,3,.10,3,30.17,3,.91,3,135.50,3,.00,3,12.57,
1,2016,302,1826,703,23.38,3,76.91,3,.00,3,.10,3,30.16,3,.18,3,185.40,3,.00,3,12.55,
1,2016,302,1827,703,23.38,3,76.91,3,.00,3,.10,3,30.17,3,.57,3,172.80,3,.00,3,12.57,
1,2016,302,1828,703,23.42,3,76.75,3,.00,3,.10,3,30.16,3,.12,3,298.30,3,.00,3,12.56,
1,2016,302,1829,703,23.42,3,76.92,3,.00,3,.10,3,30.15,3,.00,3,286.80,3,.00,3,12.55,
1,2016,302,1830,703,23.31,3,77.02,3,.00,3,.10,3,30.17,3,.00,3,261.90,3,.00,3,12.56,
1,2016,302,1831,703,23.28,3,76.92,3,.00,3,.10,3,30.16,3,.00,3,261.70,3,.00,3,12.54,
1,2016,302,1832,703,23.28,3,77.15,3,.00,3,.10,3,30.16,3,.08,3,166.40,3,.00,3,12.53,
1,2016,302,1833,703,23.25,3,77.39,3,.00,3,.10,3,30.17,3,.02,3,137.40,3,.00,3,12.55,
1,2016,302,1834,703,23.32,3,77.42,3,.00,3,.10,3,30.16,3,.29,3,116.90,3,.00,3,12.56,
1,2016,302,1835,703,23.15,3,76.95,3,.00,3,.10,3,30.16,3,.47,3,90.30,3,.00,3,12.55,
1,2016,302,1836,703,23.11,3,76.99,3,.00,3,.10,3,30.17,3,.58,3,105.70,3,.00,3,12.54,
1,2016,302,1837,703,23.05,3,77.02,3,.00,3,.10,3,30.16,3,.54,3,105.60,3,.00,3,12.55,
1,2016,302,1838,703,22.98,3,77.25,3,.00,3,.10,3,30.16,3,.77,3,129.90,3,.00,3,12.55,
1,2016,302,1839,703,22.98,3,77.63,3,.00,3,.10,3,30.18,3,.65,3,117.20,3,.00,3,12.55,
1,2016,302,1840,703,22.94,3,78.00,3,.00,3,.10,3,30.16,3,.61,3,117.00,3,.00,3,12.55,
1,2016,302,1841,703,22.94,3,78.37,3,.00,3,.00,3,30.16,3,.79,3,108.00,3,.00,3,12.55,
1,2016,302,1842,703,22.98,3,78.84,3,.00,3,.10,3,30.17,3,.88,3,111.70,3,.00,3,12.55,
1,2016,302,1843,703,22.88,3,79.55,3,.00,3,.10,3,30.16,3,.83,3,112.50,3,.00,3,12.54,
1,2016,302,1844,703,22.88,3,79.01,3,.00,3,.00,3,30.16,3,.99,3,129.50,3,.00,3,12.55,
1,2016,302,1845,703,22.81,3,79.18,3,.00,3,.10,3,30.17,3,1.02,3,131.10,3,.00,3,12.55,
1,2016,302,1846,703,22.71,3,79.32,3,.00,3,.10,3,30.16,3,.85,3,130.90,3,.00,3,12.55,
1,2016,302,1847,703,22.74,3,79.75,3,.00,3,.10,3,30.16,3,.98,3,119.70,3,.00,3,12.55,
1,2016,302,1848,703,22.68,3,79.59,3,.00,3,.10,3,30.17,3,.74,3,89.50,3,.00,3,12.55,
1,2016,302,1849,703,22.64,3,79.25,3,.00,3,.10,3,30.16,3,.86,3,75.58,3,.00,3,12.55,
1,2016,302,1850,703,22.54,3,79.08,3,.00,3,.20,3,30.16,3,.97,3,76.35,3,.00,3,12.56,
1,2016,302,1851,703,22.54,3,79.15,3,.00,3,.10,3,30.18,3,.92,3,83.80,3,.00,3,12.54,
1,2016,302,1852,703,22.44,3,79.18,3,.00,3,.00,3,30.16,3,.87,3,83.90,3,.00,3,12.56,
1,2016,302,1853,703,22.41,3,79.32,3,.00,3,.10,3,30.16,3,.83,3,83.90,3,.00,3,12.53,
1,2016,302,1854,703,22.38,3,79.46,3,.00,3,.10,3,30.18,3,.91,3,83.80,3,.00,3,12.55,
1,2016,302,1855,703,22.35,3,79.49,3,.00,3,.00,3,30.17,3,.90,3,83.70,3,.00,3,12.55,
1,2016,302,1856,703,22.31,3,79.33,3,.00,3,.00,3,30.16,3,.80,3,83.60,3,.00,3,12.54,
1,2016,302,1857,703,22.21,3,79.53,3,.00,3,.10,3,30.18,3,.50,3,75.21,3,.00,3,12.55,
1,2016,302,1858,703,22.25,3,79.87,3,.00,3,.10,3,30.17,3,.68,3,75.07,3,.00,3,12.55,
1,2016,302,1859,703,22.21,3,80.00,3,.00,3,.10,3,30.16,3,.86,3,77.22,3,.00,3,12.55,
1,2016,302,1900,703,22.18,3,80.10,3,.00,3,.00,3,30.18,3,.89,3,77.90,3,.00,3,12.55,
1,2016,302,1901,703,22.11,3,80.30,3,.00,3,.10,3,30.17,3,.77,3,77.94,3,.00,3,12.55,
1,2016,302,1902,703,22.11,3,80.50,3,.00,3,.10,3,30.16,3,.54,3,77.94,3,.00,3,12.52,
1,2016,302,1903,703,22.05,3,80.80,3,.00,3,.10,3,30.18,3,.45,3,77.99,3,.00,3,12.55,
1,2016,302,1904,703,22.15,3,80.90,3,.00,3,.10,3,30.17,3,.51,3,78.04,3,.00,3,12.55,
1,2016,302,1905,703,22.12,3,81.00,3,.00,3,.10,3,30.16,3,.60,3,78.09,3,.00,3,12.54,
1,2016,302,1906,703,22.02,3,81.10,3,.00,3,.10,3,30.18,3,.56,3,78.09,3,.00,3,12.52,
1,2016,302,1907,703,22.05,3,81.20,3,.00,3,.10,3,30.17,3,.55,3,78.14,3,.00,3,12.54,
1,2016,302,1908,703,21.95,3,81.30,3,.00,3,.10,3,30.16,3,.89,3,78.19,3,.00,3,12.54,
1,2016,302,1909,703,21.98,3,81.60,3,.00,3,.10,3,30.18,3,.89,3,78.19,3,.00,3,12.55,
1,2016,302,1910,703,21.98,3,81.80,3,.00,3,.00,3,30.17,3,.91,3,78.52,3,.00,3,12.55,
1,2016,302,1911,703,22.02,3,82.40,3,.00,3,.10,3,30.16,3,1.00,3,87.30,3,.00,3,12.53,
1,2016,302,1912,703,22.02,3,82.90,3,.00,3,.10,3,30.18,3,1.19,3,98.20,3,.00,3,12.54,
1,2016,302,1913,703,22.09,3,83.10,3,.00,3,.10,3,30.18,3,1.16,3,109.30,3,.00,3,12.52,
1,2016,302,1914,703,22.09,3,83.40,3,.00,3,.10,3,30.16,3,1.15,3,109.40,3,.00,3,12.54,
1,2016,302,1915,703,22.05,3,83.40,3,.00,3,.10,3,30.19,3,1.02,3,128.00,3,.00,3,12.54,
1,2016,302,1916,703,22.12,3,83.30,3,.00,3,.10,3,30.18,3,1.35,3,138.70,3,.00,3,12.54,
1,2016,302,1917,703,22.02,3,83.20,3,.00,3,.10,3,30.16,3,1.59,3,138.60,3,.00,3,12.54,
1,2016,302,1918,703,22.05,3,83.70,3,.00,3,.10,3,30.18,3,1.56,3,124.80,3,.00,3,12.54,
1,2016,302,1919,703,22.05,3,84.30,3,.00,3,.00,3,30.18,3,1.42,3,88.80,3,.00,3,12.54,
1,2016,302,1920,703,22.09,3,84.00,3,.00,3,.20,3,30.16,3,1.97,3,64.81,3,.00,3,12.52,
1,2016,302,1921,703,21.92,3,82.50,3,.00,3,.10,3,30.18,3,2.60,3,81.00,3,.00,3,12.54,
1,2016,302,1922,703,21.88,3,83.10,3,.00,3,.20,3,30.18,3,2.70,3,90.10,3,.00,3,12.54,
1,2016,302,1923,703,21.92,3,83.70,3,.00,3,.20,3,30.16,3,2.12,3,144.20,3,.00,3,12.52,
1,2016,302,1924,703,22.02,3,83.50,3,.00,3,.10,3,30.18,3,1.77,3,166.10,3,.00,3,12.51,
1,2016,302,1925,703,22.12,3,83.40,3,.00,3,.20,3,30.18,3,1.71,3,144.00,3,.00,3,12.51,
1,2016,302,1926,703,22.15,3,83.20,3,.00,3,.20,3,30.16,3,1.49,3,135.20,3,.00,3,12.51,
1,2016,302,1927,703,22.15,3,83.20,3,.00,3,.20,3,30.18,3,1.51,3,111.90,3,.00,3,12.52,
1,2016,302,1928,703,22.22,3,82.70,3,.00,3,.10,3,30.19,3,1.74,3,105.30,3,.00,3,12.53,
1,2016,302,1929,703,22.19,3,82.40,3,.00,3,.20,3,30.16,3,1.88,3,108.90,3,.00,3,12.53,
1,2016,302,1930,703,22.26,3,82.60,3,.00,3,.20,3,30.18,3,1.80,3,136.20,3,.00,3,12.53,
1,2016,302,1931,703,22.29,3,82.30,3,.00,3,.20,3,30.19,3,1.66,3,141.50,3,.00,3,12.54,
1,2016,302,1932,703,22.29,3,82.40,3,.00,3,.20,3,30.17,3,1.92,3,135.60,3,.00,3,12.52,
1,2016,302,1933,703,22.26,3,82.40,3,.00,3,.10,3,30.18,3,2.18,3,126.80,3,.00,3,12.54,
1,2016,302,1934,703,22.29,3,83.40,3,.00,3,.20,3,30.19,3,2.60,3,116.30,3,.00,3,12.52,
1,2016,302,1935,703,22.32,3,82.70,3,.00,3,.20,3,30.17,3,2.95,3,109.50,3,.00,3,12.51,
1,2016,302,1936,703,22.29,3,82.50,3,.00,3,.10,3,30.18,3,3.45,3,128.40,3,.00,3,12.51,
1,2016,302,1937,703,22.15,3,82.20,3,.00,3,.20,3,30.19,3,3.14,3,116.10,3,.00,3,12.52,
1,2016,302,1938,703,22.15,3,82.40,3,.00,3,.10,3,30.17,3,2.47,3,141.50,3,.00,3,12.51,
1,2016,302,1939,703,22.05,3,82.50,3,.00,3,.20,3,30.18,3,2.74,3,163.40,3,.00,3,12.53,
1,2016,302,1940,703,22.05,3,82.60,3,.00,3,.20,3,30.20,3,2.59,3,162.20,3,.00,3,12.54,
1,2016,302,1941,703,22.22,3,83.00,3,.00,3,.20,3,30.17,3,2.37,3,139.50,3,.00,3,12.54,
1,2016,302,1942,703,22.15,3,83.10,3,.00,3,.10,3,30.18,3,2.10,3,99.70,3,.00,3,12.54,
1,2016,302,1943,703,22.22,3,82.40,3,.00,3,.10,3,30.19,3,1.94,3,108.50,3,.00,3,12.52,
1,2016,302,1944,703,22.19,3,82.20,3,.00,3,.10,3,30.18,3,1.98,3,100.20,3,.00,3,12.52,
1,2016,302,1945,703,22.09,3,82.10,3,.00,3,.20,3,30.18,3,2.00,3,113.70,3,.00,3,12.53,
1,2016,302,1946,703,22.09,3,82.20,3,.00,3,.20,3,30.19,3,1.96,3,124.40,3,.00,3,12.53,
1,2016,302,1947,703,22.09,3,82.40,3,.00,3,.20,3,30.18,3,2.21,3,127.80,3,.00,3,12.53,
1,2016,302,1948,703,22.12,3,82.90,3,.00,3,.20,3,30.18,3,2.64,3,137.70,3,.00,3,12.53,
1,2016,302,1949,703,22.09,3,83.00,3,.00,3,.00,3,30.19,3,3.01,3,148.90,3,.00,3,12.51,
1,2016,302,1950,703,22.15,3,83.30,3,.00,3,.00,3,30.18,3,3.21,3,147.00,3,.00,3,12.53,
1,2016,302,1951,703,22.15,3,83.30,3,.00,3,.10,3,30.18,3,3.33,3,151.10,3,.00,3,12.53,
1,2016,302,1952,703,22.12,3,83.30,3,.00,3,.10,3,30.19,3,3.21,3,148.20,3,.00,3,12.53,
1,2016,302,1953,703,22.12,3,83.70,3,.00,3,.10,3,30.19,3,2.89,3,141.00,3,.00,3,12.52,
1,2016,302,1954,703,22.15,3,83.70,3,.00,3,.10,3,30.18,3,2.45,3,136.70,3,.00,3,12.52,
1,2016,302,1955,703,22.15,3,83.70,3,.00,3,.10,3,30.20,3,2.30,3,135.80,3,.00,3,12.52,
1,2016,302,1956,703,22.15,3,83.60,3,.00,3,.20,3,30.18,3,2.49,3,146.90,3,.00,3,12.52,
1,2016,302,1957,703,22.22,3,83.70,3,.00,3,.00,3,30.17,3,2.56,3,140.70,3,.00,3,12.53,
1,2016,302,1958,703,22.26,3,83.70,3,.00,3,.00,3,30.19,3,1.98,3,157.10,3,.00,3,12.53,
1,2016,302,1959,703,22.19,3,83.90,3,.00,3,.10,3,30.19,3,1.55,3,137.50,3,.00,3,12.52,
1,2016,302,2000,703,22.22,3,84.00,3,.00,3,.10,3,30.17,3,1.38,3,119.30,3,.00,3,12.52,
1,2016,302,2001,703,22.22,3,83.70,3,.00,3,.10,3,30.19,3,1.53,3,94.70,3,.00,3,12.52,
1,2016,302,2002,703,22.15,3,83.30,3,.00,3,.10,3,30.19,3,1.75,3,98.00,3,.00,3,12.51,
1,2016,302,2003,703,22.12,3,83.10,3,.00,3,.10,3,30.17,3,2.10,3,103.90,3,.00,3,12.52,
1,2016,302,2004,703,22.09,3,83.30,3,.00,3,.10,3,30.19,3,2.28,3,106.20,3,.00,3,12.50,
1,2016,302,2005,703,22.05,3,83.80,3,.00,3,.00,3,30.19,3,2.42,3,121.00,3,.00,3,12.52,
1,2016,302,2006,703,22.15,3,84.20,3,.00,3,.10,3,30.17,3,2.23,3,132.70,3,.00,3,12.50,
1,2016,302,2007,703,22.12,3,84.60,3,.00,3,.10,3,30.20,3,2.33,3,132.70,3,.00,3,12.52,
1,2016,302,2008,703,22.19,3,84.80,3,.00,3,.20,3,30.20,3,1.99,3,154.60,3,.00,3,12.52,
1,2016,302,2009,703,22.22,3,84.60,3,.00,3,.10,3,30.17,3,.80,3,134.00,3,.00,3,12.52,
1,2016,302,2010,703,22.29,3,84.50,3,.00,3,.10,3,30.20,3,1.25,3,150.50,3,.00,3,12.52,
1,2016,302,2011,703,22.22,3,83.60,3,.00,3,.10,3,30.19,3,1.77,3,203.80,3,.00,3,12.52,
1,2016,302,2012,703,22.26,3,83.90,3,.00,3,.10,3,30.17,3,1.67,3,155.30,3,.00,3,12.52,
1,2016,302,2013,703,22.42,3,84.90,3,.00,3,.10,3,30.19,3,2.46,3,224.60,3,.00,3,12.51,
1,2016,302,2014,703,22.46,3,84.30,3,.00,3,.10,3,30.19,3,2.74,3,205.40,3,.00,3,12.52,
1,2016,302,2015,703,22.46,3,82.30,3,.00,3,.00,3,30.17,3,3.15,3,216.10,3,.00,3,12.52,
1,2016,302,2016,703,22.56,3,82.10,3,.00,3,.10,3,30.19,3,3.77,3,216.50,3,.00,3,12.51,
1,2016,302,2017,703,22.66,3,79.14,3,.00,3,.10,3,30.20,3,4.41,3,225.50,3,.00,3,12.52,
1,2016,302,2018,703,22.69,3,78.70,3,.00,3,.00,3,30.17,3,4.45,3,212.90,3,.00,3,12.52,
1,2016,302,2019,703,22.83,3,77.65,3,.00,3,.10,3,30.19,3,4.53,3,219.60,3,.00,3,12.52,
1,2016,302,2020,703,23.00,3,79.03,3,.00,3,.00,3,30.20,3,4.72,3,215.10,3,.00,3,12.50,
1,2016,302,2021,703,23.00,3,77.45,3,.00,3,.10,3,30.18,3,3.93,3,220.10,3,.00,3,12.51,
1,2016,302,2022,703,23.07,3,77.58,3,.00,3,.20,3,30.19,3,4.07,3,209.00,3,.00,3,12.52,
1,2016,302,2023,703,23.13,3,76.77,3,.00,3,.10,3,30.20,3,3.70,3,208.10,3,.00,3,12.51,
1,2016,302,2024,703,23.07,3,76.81,3,.00,3,.10,3,30.18,3,4.04,3,205.50,3,.00,3,12.52,
1,2016,302,2025,703,23.10,3,76.37,3,.00,3,.20,3,30.19,3,4.20,3,202.30,3,.00,3,12.52,
1,2016,302,2026,703,23.20,3,77.18,3,.00,3,.10,3,30.20,3,3.51,3,196.90,3,.00,3,12.52,
1,2016,302,2027,703,23.17,3,77.35,3,.00,3,.10,3,30.18,3,3.77,3,194.90,3,.00,3,12.50,
1,2016,302,2028,703,23.23,3,77.62,3,.00,3,.10,3,30.19,3,3.62,3,198.30,3,.00,3,12.52,
1,2016,302,2029,703,23.20,3,77.31,3,.00,3,.10,3,30.20,3,3.36,3,211.60,3,.00,3,12.51,
1,2016,302,2030,703,23.17,3,76.74,3,.00,3,.00,3,30.18,3,3.88,3,222.30,3,.00,3,12.51,
1,2016,302,2031,703,23.20,3,77.82,3,.00,3,.00,3,30.19,3,2.92,3,203.10,3,.00,3,12.52,
1,2016,302,2032,703,23.13,3,77.25,3,.00,3,.00,3,30.20,3,2.93,3,206.00,3,.00,3,12.50,
1,2016,302,2033,703,23.13,3,77.75,3,.00,3,.00,3,30.18,3,2.35,3,212.20,3,.00,3,12.51,
1,2016,302,2034,703,23.13,3,78.22,3,.00,3,.00,3,30.18,3,2.65,3,206.70,3,.00,3,12.51,
1,2016,302,2035,703,23.17,3,79.03,3,.00,3,.10,3,30.20,3,2.44,3,219.90,3,.00,3,12.51,
1,2016,302,2036,703,23.07,3,78.56,3,.00,3,.00,3,30.18,3,3.14,3,219.40,3,.00,3,12.51,
1,2016,302,2037,703,23.17,3,77.52,3,.00,3,.10,3,30.18,3,3.35,3,212.90,3,.00,3,12.51,
1,2016,302,2038,703,23.07,3,77.89,3,.00,3,.10,3,30.21,3,3.39,3,215.80,3,.00,3,12.51,
1,2016,302,2039,703,23.03,3,77.18,3,.00,3,.00,3,30.19,3,3.90,3,208.40,3,.00,3,12.51,
1,2016,302,2040,703,23.10,3,77.14,3,.00,3,.00,3,30.19,3,4.35,3,202.50,3,.00,3,12.49,
1,2016,302,2041,703,23.07,3,78.66,3,.00,3,.00,3,30.20,3,3.75,3,211.60,3,.00,3,12.51,
1,2016,302,2042,703,23.07,3,77.58,3,.00,3,.00,3,30.19,3,4.23,3,225.20,3,.00,3,12.50,
1,2016,302,2043,703,23.10,3,77.08,3,.00,3,.00,3,30.18,3,4.89,3,218.80,3,.00,3,12.50,
1,2016,302,2044,703,23.10,3,77.89,3,.00,3,.00,3,30.20,3,4.79,3,215.70,3,.00,3,12.51,
1,2016,302,2045,703,23.03,3,77.41,3,.00,3,.00,3,30.19,3,4.05,3,205.10,3,.00,3,12.50,
1,2016,302,2046,703,23.10,3,77.41,3,.00,3,.00,3,30.18,3,3.60,3,201.70,3,.00,3,12.51,
1,2016,302,2047,703,23.13,3,79.24,3,.00,3,.00,3,30.20,3,3.17,3,209.70,3,.00,3,12.51,
1,2016,302,2048,703,23.13,3,78.26,3,.00,3,.10,3,30.19,3,3.14,3,218.40,3,.00,3,12.49,
1,2016,302,2049,703,23.03,3,77.52,3,.00,3,.00,3,30.19,3,4.31,3,217.00,3,.00,3,12.51,
1,2016,302,2050,703,23.00,3,78.06,3,.00,3,.00,3,30.20,3,4.19,3,216.80,3,.00,3,12.51,
1,2016,302,2051,703,22.96,3,77.79,3,.00,3,.00,3,30.20,3,4.25,3,210.70,3,.00,3,12.51,
1,2016,302,2052,703,22.96,3,79.03,3,.00,3,.10,3,30.19,3,3.98,3,218.30,3,.00,3,12.51,
1,2016,302,2053,703,23.03,3,78.80,3,.00,3,.00,3,30.21,3,3.88,3,206.50,3,.00,3,12.50,
1,2016,302,2054,703,23.07,3,79.54,3,.00,3,.00,3,30.20,3,3.49,3,207.60,3,.00,3,12.49,
1,2016,302,2055,703,23.00,3,78.22,3,.00,3,.00,3,30.18,3,4.32,3,214.60,3,.00,3,12.51,
1,2016,302,2056,703,22.96,3,78.22,3,.00,3,.00,3,30.20,3,4.20,3,221.90,3,.00,3,12.51,
1,2016,302,2057,703,22.96,3,78.12,3,.00,3,.00,3,30.20,3,4.23,3,217.50,3,.00,3,12.51,
1,2016,302,2058,703,23.00,3,77.85,3,.00,3,.00,3,30.18,3,4.10,3,221.00,3,.00,3,12.51,
1,2016,302,2059,703,22.96,3,77.92,3,.00,3,.00,3,30.20,3,4.01,3,208.90,3,.00,3,12.50,
1,2016,302,2100,703,22.86,3,77.45,3,.00,3,.10,3,30.20,3,3.56,3,208.10,3,.00,3,12.49,
1,2016,302,2101,703,22.93,3,78.66,3,.00,3,.00,3,30.18,3,2.73,3,206.60,3,.00,3,12.49,
1,2016,302,2102,703,23.03,3,77.85,3,.00,3,.10,3,30.21,3,2.55,3,209.00,3,.00,3,12.50,
1,2016,302,2103,703,23.03,3,79.71,3,.00,3,.00,3,30.20,3,1.67,3,216.70,3,.00,3,12.48,
1,2016,302,2104,703,23.00,3,78.49,3,.00,3,.00,3,30.18,3,1.94,3,220.30,3,.00,3,12.50,
1,2016,302,2105,703,23.00,3,79.10,3,.00,3,.00,3,30.20,3,2.44,3,219.80,3,.00,3,12.51,
1,2016,302,2106,703,22.96,3,78.43,3,.00,3,.00,3,30.20,3,3.11,3,227.50,3,.00,3,12.51,
1,2016,302,2107,703,22.93,3,78.80,3,.00,3,.00,3,30.18,3,3.73,3,226.90,3,.00,3,12.50,
1,2016,302,2108,703,22.90,3,78.36,3,.00,3,.00,3,30.20,3,4.27,3,227.20,3,.00,3,12.50,
1,2016,302,2109,703,22.90,3,78.12,3,.00,3,.00,3,30.20,3,4.75,3,224.30,3,.00,3,12.50,
1,2016,302,2110,703,22.93,3,78.80,3,.00,3,.00,3,30.18,3,4.73,3,224.40,3,.00,3,12.51,
1,2016,302,2111,703,22.90,3,79.84,3,.00,3,.00,3,30.20,3,4.29,3,232.80,3,.00,3,12.49,
1,2016,302,2112,703,23.00,3,79.03,3,.00,3,.00,3,30.20,3,4.40,3,236.80,3,.00,3,12.50,
1,2016,302,2113,703,22.96,3,78.49,3,.00,3,.10,3,30.18,3,4.00,3,229.00,3,.00,3,12.49,
1,2016,302,2114,703,22.93,3,79.54,3,.00,3,.00,3,30.20,3,3.40,3,254.50,3,.00,3,12.50,
1,2016,302,2115,703,22.93,3,79.34,3,.00,3,.00,3,30.20,3,3.17,3,258.50,3,.00,3,12.50,
1,2016,302,2116,703,22.96,3,79.64,3,.00,3,.00,3,30.18,3,2.35,3,265.90,3,.00,3,12.49,
1,2016,302,2117,703,22.96,3,79.27,3,.00,3,.00,3,30.20,3,1.61,3,276.00,3,.00,3,12.49,
1,2016,302,2118,703,22.86,3,78.73,3,.00,3,.10,3,30.20,3,.61,3,353.20,3,.00,3,12.50,
1,2016,302,2119,703,22.76,3,78.63,3,.00,3,.00,3,30.18,3,1.04,3,326.90,3,.00,3,12.50,
1,2016,302,2120,703,22.59,3,78.90,3,.00,3,.00,3,30.20,3,1.27,3,312.50,3,.00,3,12.50,
1,2016,302,2121,703,22.56,3,79.24,3,.00,3,.00,3,30.20,3,1.21,3,318.00,3,.00,3,12.50,
1,2016,302,2122,703,22.53,3,79.78,3,.00,3,.00,3,30.18,3,.87,3,307.00,3,.00,3,12.50,
1,2016,302,2123,703,22.46,3,79.98,3,.00,3,.00,3,30.20,3,.46,3,342.80,3,.00,3,12.50,
1,2016,302,2124,703,22.39,3,80.10,3,.00,3,.00,3,30.20,3,.01,3,343.00,3,.00,3,12.50,
1,2016,302,2125,703,22.32,3,80.30,3,.00,3,.00,3,30.18,3,.45,3,8.20,3,.00,3,12.50,
1,2016,302,2126,703,22.39,3,80.50,3,.00,3,.00,3,30.20,3,.53,3,4.32,3,.00,3,12.50,
1,2016,302,2127,703,22.22,3,80.90,3,.00,3,.00,3,30.20,3,.91,3,293.60,3,.00,3,12.50,
1,2016,302,2128,703,22.32,3,81.20,3,.00,3,.00,3,30.18,3,.85,3,291.00,3,.00,3,12.50,
1,2016,302,2129,703,22.29,3,81.40,3,.00,3,.00,3,30.20,3,1.47,3,291.80,3,.00,3,12.49,
1,2016,302,2130,703,22.22,3,81.40,3,.00,3,.00,3,30.20,3,1.96,3,274.40,3,.00,3,12.50,
1,2016,302,2131,703,22.29,3,81.60,3,.00,3,.00,3,30.18,3,1.34,3,286.50,3,.00,3,12.50,
1,2016,302,2132,703,22.29,3,81.80,3,.00,3,.00,3,30.20,3,.92,3,267.40,3,.00,3,12.47,
1,2016,302,2133,703,22.29,3,81.90,3,.00,3,.00,3,30.20,3,.23,3,267.60,3,.00,3,12.49,
1,2016,302,2134,703,22.32,3,81.60,3,.00,3,.00,3,30.18,3,.02,3,349.90,3,.00,3,12.49,
1,2016,302,2135,703,22.15,3,80.60,3,.00,3,.00,3,30.20,3,1.24,3,30.25,3,.00,3,12.49,
1,2016,302,2136,703,22.09,3,81.10,3,.00,3,.00,3,30.20,3,1.27,3,10.57,3,.00,3,12.48,
1,2016,302,2137,703,21.92,3,81.40,3,.00,3,.00,3,30.18,3,.96,3,351.10,3,.00,3,12.50,
1,2016,302,2138,703,21.92,3,81.80,3,.00,3,.00,3,30.20,3,1.02,3,352.90,3,.00,3,12.49,
1,2016,302,2139,703,21.78,3,81.90,3,.00,3,.00,3,30.20,3,.82,3,314.10,3,.00,3,12.50,
1,2016,302,2140,703,21.78,3,82.10,3,.00,3,.00,3,30.18,3,.70,3,318.90,3,.00,3,12.49,
1,2016,302,2141,703,21.82,3,82.20,3,.00,3,.00,3,30.19,3,.53,3,319.00,3,.00,3,12.50,
1,2016,302,2142,703,21.78,3,82.40,3,.00,3,.00,3,30.20,3,.44,3,319.10,3,.00,3,12.50,
1,2016,302,2143,703,21.78,3,82.50,3,.00,3,.00,3,30.18,3,.83,3,351.70,3,.00,3,12.48,
1,2016,302,2144,703,21.72,3,82.50,3,.00,3,.00,3,30.19,3,1.09,3,.19,3,.00,3,12.49,
1,2016,302,2145,703,21.65,3,82.70,3,.00,3,.00,3,30.20,3,1.26,3,354.00,3,.00,3,12.50,
1,2016,302,2146,703,21.68,3,83.00,3,.00,3,.00,3,30.18,3,1.44,3,338.00,3,.00,3,12.50,
1,2016,302,2147,703,21.61,3,83.30,3,.00,3,.00,3,30.19,3,1.56,3,321.90,3,.00,3,12.50,
1,2016,302,2148,703,21.55,3,83.60,3,.00,3,.00,3,30.20,3,1.72,3,321.60,3,.00,3,12.49,
1,2016,302,2149,703,21.61,3,83.70,3,.00,3,.00,3,30.18,3,2.04,3,320.10,3,.00,3,12.49,
1,2016,302,2150,703,21.68,3,83.90,3,.00,3,.10,3,30.18,3,2.21,3,320.10,3,.00,3,12.50,
1,2016,302,2151,703,21.72,3,83.90,3,.00,3,.00,3,30.20,3,1.96,3,319.80,3,.00,3,12.47,
1,2016,302,2152,703,21.65,3,83.80,3,.00,3,.00,3,30.18,3,1.90,3,330.40,3,.00,3,12.49,
1,2016,302,2153,703,21.65,3,83.60,3,.00,3,.00,3,30.18,3,1.76,3,348.40,3,.00,3,12.49,
1,2016,302,2154,703,21.61,3,83.20,3,.00,3,.00,3,30.20,3,1.67,3,354.40,3,.00,3,12.49,
1,2016,302,2155,703,21.55,3,83.20,3,.00,3,.00,3,30.19,3,1.59,3,.19,3,.00,3,12.47,
1,2016,302,2156,703,21.48,3,83.40,3,.00,3,.00,3,30.18,3,1.58,3,1.49,3,.00,3,12.48,
1,2016,302,2157,703,21.44,3,83.70,3,.00,3,.00,3,30.20,3,1.41,3,.53,3,.00,3,12.49,
1,2016,302,2158,703,21.31,3,83.80,3,.00,3,.00,3,30.19,3,1.40,3,346.00,3,.00,3,12.49,
1,2016,302,2159,703,21.38,3,84.00,3,.00,3,.00,3,30.18,3,1.56,3,340.20,3,.00,3,12.48,
1,2016,302,2200,703,21.38,3,84.20,3,.00,3,.00,3,30.20,3,1.74,3,335.70,3,.00,3,12.49,
1,2016,302,2201,703,21.28,3,84.60,3,.00,3,.00,3,30.20,3,1.80,3,335.00,3,.00,3,12.49,
1,2016,302,2202,703,21.38,3,84.90,3,.00,3,.00,3,30.18,3,2.00,3,333.70,3,.00,3,12.48,
1,2016,302,2203,703,21.21,3,84.80,3,.00,3,.10,3,30.20,3,1.91,3,335.40,3,.00,3,12.49,
1,2016,302,2204,703,21.34,3,85.00,3,.00,3,.00,3,30.20,3,1.84,3,335.90,3,.00,3,12.47,
1,2016,302,2205,703,21.17,3,84.80,3,.00,3,.10,3,30.18,3,1.93,3,337.20,3,.00,3,12.49,
1,2016,302,2206,703,21.21,3,84.90,3,.00,3,.00,3,30.20,3,1.98,3,337.00,3,.00,3,12.49,
1,2016,302,2207,703,21.11,3,85.10,3,.00,3,.00,3,30.20,3,1.80,3,338.60,3,.00,3,12.48,
1,2016,302,2208,703,21.11,3,85.10,3,.00,3,.00,3,30.18,3,1.52,3,352.10,3,.00,3,12.48,
1,2016,302,2209,703,21.04,3,85.40,3,.00,3,.00,3,30.20,3,1.72,3,354.40,3,.00,3,12.46,
1,2016,302,2210,703,21.04,3,85.60,3,.00,3,.00,3,30.20,3,1.76,3,353.00,3,.00,3,12.49,
1,2016,302,2211,703,21.04,3,85.70,3,.00,3,.00,3,30.18,3,1.20,3,352.40,3,.00,3,12.47,
1,2016,302,2212,703,21.04,3,85.80,3,.00,3,.10,3,30.20,3,1.32,3,354.20,3,.00,3,12.46,
1,2016,302,2213,703,21.11,3,85.90,3,.00,3,.00,3,30.20,3,1.38,3,354.20,3,.00,3,12.45,
1,2016,302,2214,703,21.01,3,86.20,3,.00,3,.00,3,30.18,3,1.30,3,354.10,3,.00,3,12.46,
1,2016,302,2215,703,21.01,3,86.20,3,.00,3,.00,3,30.19,3,1.29,3,354.10,3,.00,3,12.46,
1,2016,302,2216,703,21.01,3,86.30,3,.00,3,.00,3,30.20,3,1.25,3,353.10,3,.00,3,12.49,
1,2016,302,2217,703,20.97,3,86.40,3,.00,3,.00,3,30.18,3,1.26,3,353.40,3,.00,3,12.48,
1,2016,302,2218,703,20.91,3,86.50,3,.00,3,.00,3,30.19,3,1.22,3,353.90,3,.00,3,12.46,
1,2016,302,2219,703,20.97,3,86.70,3,.00,3,.00,3,30.20,3,1.33,3,3.98,3,.00,3,12.46,
1,2016,302,2220,703,20.87,3,86.90,3,.00,3,.10,3,30.18,3,1.47,3,8.73,3,.00,3,12.48,
1,2016,302,2221,703,20.87,3,87.00,3,.00,3,.00,3,30.19,3,1.57,3,9.78,3,.00,3,12.46,
1,2016,302,2222,703,20.91,3,87.00,3,.00,3,.10,3,30.20,3,1.79,3,9.88,3,.00,3,12.49,
1,2016,302,2223,703,20.84,3,87.10,3,.00,3,.00,3,30.18,3,1.73,3,7.48,3,.00,3,12.48,
1,2016,302,2224,703,20.80,3,87.10,3,.00,3,.10,3,30.18,3,1.71,3,269.20,3,.00,3,12.46,
1,2016,302,2225,703,20.87,3,87.20,3,.00,3,.10,3,30.20,3,1.76,3,354.40,3,.00,3,12.48,
1,2016,302,2226,703,20.91,3,87.20,3,.00,3,.10,3,30.19,3,1.58,3,354.40,3,.00,3,12.48,
1,2016,302,2227,703,20.77,3,87.40,3,.00,3,.10,3,30.18,3,1.41,3,7.77,3,.00,3,12.45,
1,2016,302,2228,703,20.74,3,87.50,3,.00,3,.10,3,30.20,3,1.41,3,31.07,3,.00,3,12.48,
1,2016,302,2229,703,20.70,3,87.60,3,.00,3,.10,3,30.19,3,1.39,3,34.47,3,.00,3,12.47,
1,2016,302,2230,703,20.74,3,87.80,3,.00,3,.10,3,30.18,3,1.57,3,32.55,3,.00,3,12.48,
1,2016,302,2231,703,20.67,3,87.90,3,.00,3,.10,3,30.20,3,1.53,3,18.12,3,.00,3,12.48,
1,2016,302,2232,703,20.60,3,87.90,3,.00,3,.10,3,30.19,3,1.50,3,18.55,3,.00,3,12.45,
1,2016,302,2233,703,20.67,3,87.90,3,.00,3,.00,3,30.18,3,1.67,3,18.31,3,.00,3,12.46,
1,2016,302,2234,703,20.64,3,87.90,3,.00,3,.10,3,30.19,3,1.80,3,14.86,3,.00,3,12.44,
1,2016,302,2235,703,20.61,3,87.90,3,.00,3,.10,3,30.19,3,1.68,3,14.96,3,.00,3,12.45,
1,2016,302,2236,703,20.50,3,87.90,3,.00,3,.00,3,30.18,3,1.93,3,16.97,3,.00,3,12.44,
1,2016,302,2237,703,20.47,3,88.00,3,.00,3,.00,3,30.19,3,2.14,3,22.29,3,.00,3,12.45,
1,2016,302,2238,703,20.44,3,87.90,3,.00,3,.00,3,30.19,3,2.19,3,21.72,3,.00,3,12.47,
1,2016,302,2239,703,20.37,3,87.80,3,.00,3,.00,3,30.17,3,2.22,3,15.15,3,.00,3,12.48,
1,2016,302,2240,703,20.37,3,88.30,3,.00,3,.10,3,30.19,3,2.16,3,4.96,3,.00,3,12.47,
1,2016,302,2241,703,20.33,3,88.50,3,.00,3,.00,3,30.19,3,1.87,3,.00,3,.00,3,12.48,
1,2016,302,2242,703,20.33,3,88.60,3,.00,3,.00,3,30.17,3,2.01,3,6.14,3,.00,3,12.48,
1,2016,302,2243,703,20.43,3,88.70,3,.00,3,.10,3,30.18,3,2.22,3,12.32,3,.00,3,12.46,
1,2016,302,2244,703,20.37,3,88.60,3,.00,3,.00,3,30.19,3,2.33,3,16.11,3,.00,3,12.46,
1,2016,302,2245,703,20.40,3,88.90,3,.00,3,.00,3,30.17,3,2.56,3,19.70,3,.00,3,12.47,
1,2016,302,2246,703,20.33,3,89.20,3,.00,3,.00,3,30.18,3,2.55,3,22.82,3,.00,3,12.48,
1,2016,302,2247,703,20.30,3,89.40,3,.00,3,.10,3,30.19,3,2.90,3,12.27,3,.00,3,12.47,
1,2016,302,2248,703,20.27,3,89.30,3,.00,3,.10,3,30.18,3,2.48,3,6.23,3,.00,3,12.47,
1,2016,302,2249,703,20.30,3,89.20,3,.00,3,.10,3,30.17,3,2.29,3,352.90,3,.00,3,12.47,
1,2016,302,2250,703,20.33,3,89.00,3,.00,3,.10,3,30.19,3,2.30,3,7.67,3,.00,3,12.45,
1,2016,302,2251,703,20.30,3,89.20,3,.00,3,.10,3,30.18,3,2.57,3,24.79,3,.00,3,12.47,
1,2016,302,2252,703,20.33,3,89.40,3,.00,3,.10,3,30.17,3,2.26,3,29.39,3,.00,3,12.47,
1,2016,302,2253,703,20.30,3,89.50,3,.00,3,.10,3,30.19,3,2.74,3,23.30,3,.00,3,12.47,
1,2016,302,2254,703,20.23,3,89.40,3,.00,3,.10,3,30.18,3,2.71,3,14.24,3,.00,3,12.47,
1,2016,302,2255,703,20.20,3,89.30,3,.00,3,.10,3,30.16,3,2.74,3,352.90,3,.00,3,12.47,
1,2016,302,2256,703,20.23,3,89.20,3,.00,3,.10,3,30.18,3,1.83,3,353.80,3,.00,3,12.46,
1,2016,302,2257,703,20.16,3,89.20,3,.00,3,.10,3,30.18,3,2.36,3,2.06,3,.00,3,12.47,
1,2016,302,2258,703,20.20,3,89.10,3,.00,3,.00,3,30.16,3,2.49,3,.00,3,.00,3,12.46,
1,2016,302,2259,703,20.16,3,89.20,3,.00,3,.10,3,30.18,3,2.67,3,7.31,3,.00,3,12.46,
1,2016,302,2300,703,20.10,3,89.20,3,.00,3,.10,3,30.18,3,2.48,3,10.83,3,.00,3,12.47,
1,2016,302,2301,703,20.13,3,89.20,3,.00,3,.10,3,30.16,3,2.17,3,15.72,3,.00,3,12.47,
1,2016,302,2302,703,20.13,3,89.10,3,.00,3,.10,3,30.18,3,2.22,3,12.75,3,.00,3,12.45,
1,2016,302,2303,703,20.03,3,89.20,3,.00,3,.10,3,30.18,3,2.40,3,18.36,3,.00,3,12.46,
1,2016,302,2304,703,20.10,3,89.20,3,.00,3,.10,3,30.16,3,2.55,3,23.49,3,.00,3,12.44,
1,2016,302,2305,703,20.03,3,89.20,3,.00,3,.10,3,30.18,3,2.49,3,10.36,3,.00,3,12.46,
1,2016,302,2306,703,20.06,3,89.10,3,.00,3,.10,3,30.18,3,2.59,3,15.75,3,.00,3,12.46,
1,2016,302,2307,703,20.09,3,89.20,3,.00,3,.00,3,30.16,3,2.37,3,7.91,3,.00,3,12.46,
1,2016,302,2308,703,20.09,3,89.00,3,.00,3,.10,3,30.17,3,3.21,3,.17,3,.00,3,12.46,
1,2016,302,2309,703,20.09,3,89.00,3,.00,3,.10,3,30.18,3,3.32,3,1.58,3,.00,3,12.46,
1,2016,302,2310,703,20.03,3,88.90,3,.00,3,.10,3,30.17,3,3.06,3,2.52,3,.00,3,12.46,
1,2016,302,2311,703,20.03,3,88.90,3,.00,3,.10,3,30.16,3,2.82,3,15.15,3,.00,3,12.46,
1,2016,302,2312,703,19.99,3,88.80,3,.00,3,.10,3,30.18,3,3.30,3,1.44,3,.00,3,12.46,
1,2016,302,2313,703,19.99,3,88.70,3,.00,3,.10,3,30.17,3,3.58,3,.38,3,.00,3,12.45,
1,2016,302,2314,703,20.03,3,88.50,3,.00,3,.10,3,30.16,3,3.16,3,12.56,3,.00,3,12.46,
1,2016,302,2315,703,19.93,3,88.50,3,.00,3,.10,3,30.18,3,3.09,3,16.40,3,.00,3,12.46,
1,2016,302,2316,703,19.86,3,88.40,3,.00,3,.10,3,30.17,3,2.77,3,4.32,3,.00,3,12.46,
1,2016,302,2317,703,19.89,3,88.50,3,.00,3,.10,3,30.16,3,2.86,3,15.34,3,.00,3,12.46,
1,2016,302,2318,703,19.90,3,88.40,3,.00,3,.10,3,30.18,3,3.28,3,2.16,3,.00,3,12.45,
1,2016,302,2319,703,19.96,3,88.60,3,.00,3,.10,3,30.18,3,3.39,3,9.40,3,.00,3,12.46,
1,2016,302,2320,703,20.00,3,88.60,3,.00,3,.10,3,30.16,3,3.03,3,9.49,3,.00,3,12.46,
1,2016,302,2321,703,19.96,3,88.60,3,.00,3,.10,3,30.18,3,3.27,3,13.74,3,.00,3,12.45,
1,2016,302,2322,703,19.90,3,88.40,3,.00,3,.10,3,30.18,3,3.34,3,353.50,3,.00,3,12.45,
1,2016,302,2323,703,19.96,3,88.40,3,.00,3,.10,3,30.16,3,3.34,3,6.50,3,.00,3,12.45,
1,2016,302,2324,703,19.90,3,88.10,3,.00,3,.10,3,30.18,3,3.16,3,2.40,3,.00,3,12.43,
1,2016,302,2325,703,19.90,3,88.10,3,.00,3,.10,3,30.18,3,3.53,3,354.30,3,.00,3,12.43,
1,2016,302,2326,703,19.86,3,88.00,3,.00,3,.10,3,30.16,3,3.35,3,1.92,3,.00,3,12.44,
1,2016,302,2327,703,19.83,3,88.10,3,.00,3,.10,3,30.17,3,2.94,3,3.12,3,.00,3,12.43,
1,2016,302,2328,703,19.86,3,88.10,3,.00,3,.10,3,30.18,3,2.97,3,26.03,3,.00,3,12.45,
1,2016,302,2329,703,19.80,3,88.20,3,.00,3,.10,3,30.16,3,3.15,3,15.13,3,.00,3,12.45,
1,2016,302,2330,703,19.93,3,88.30,3,.00,3,.10,3,30.17,3,2.53,3,1.51,3,.00,3,12.45,
1,2016,302,2331,703,19.86,3,88.30,3,.00,3,.10,3,30.19,3,2.89,3,6.95,3,.00,3,12.45,
1,2016,302,2332,703,19.86,3,88.20,3,.00,3,.10,3,30.17,3,2.45,3,22.73,3,.00,3,12.44,
1,2016,302,2333,703,19.93,3,88.40,3,.00,3,.10,3,30.16,3,2.56,3,27.23,3,.00,3,12.45,
1,2016,302,2334,703,19.93,3,88.30,3,.00,3,.10,3,30.18,3,2.62,3,25.29,3,.00,3,12.45,
1,2016,302,2335,703,19.90,3,88.50,3,.00,3,.10,3,30.18,3,2.13,3,23.01,3,.00,3,12.43,
1,2016,302,2336,703,19.86,3,88.30,3,.00,3,.10,3,30.16,3,2.41,3,22.99,3,.00,3,12.43,
1,2016,302,2337,703,19.93,3,88.20,3,.00,3,.00,3,30.18,3,2.29,3,7.05,3,.00,3,12.43,
1,2016,302,2338,703,19.93,3,88.20,3,.00,3,.10,3,30.18,3,2.22,3,11.17,3,.00,3,12.43,
1,2016,302,2339,703,19.83,3,88.30,3,.00,3,.10,3,30.16,3,2.00,3,6.33,3,.00,3,12.45,
1,2016,302,2340,703,19.93,3,88.30,3,.00,3,.10,3,30.18,3,2.03,3,6.50,3,.00,3,12.43,
1,2016,302,2341,703,19.90,3,88.20,3,.00,3,.00,3,30.18,3,2.13,3,22.53,3,.00,3,12.45,
1,2016,302,2342,703,19.90,3,88.30,3,.00,3,.10,3,30.16,3,1.82,3,15.01,3,.00,3,12.45,
1,2016,302,2343,703,19.90,3,88.20,3,.00,3,.10,3,30.18,3,2.03,3,15.30,3,.00,3,12.43,
1,2016,302,2344,703,19.87,3,88.20,3,.00,3,.10,3,30.18,3,2.49,3,27.33,3,.00,3,12.42,
1,2016,302,2345,703,19.83,3,88.30,3,.00,3,.10,3,30.16,3,2.27,3,10.88,3,.00,3,12.42,
1,2016,302,2346,703,19.83,3,88.40,3,.00,3,.10,3,30.17,3,2.35,3,16.69,3,.00,3,12.44,
1,2016,302,2347,703,19.83,3,88.40,3,.00,3,.10,3,30.18,3,2.14,3,9.40,3,.00,3,12.43,
1,2016,302,2348,703,19.80,3,88.40,3,.00,3,.10,3,30.16,3,2.50,3,21.65,3,.00,3,12.44,
1,2016,302,2349,703,19.83,3,88.30,3,.00,3,.10,3,30.17,3,2.07,3,8.77,3,.00,3,12.44,
1,2016,302,2350,703,19.77,3,88.30,3,.00,3,.10,3,30.18,3,2.20,3,19.78,3,.00,3,12.44,
1,2016,302,2351,703,19.73,3,88.30,3,.00,3,.10,3,30.17,3,1.86,3,1.77,3,.00,3,12.44,
1,2016,302,2352,703,19.70,3,88.20,3,.00,3,.10,3,30.16,3,2.18,3,4.36,3,.00,3,12.43,
1,2016,302,2353,703,19.70,3,88.20,3,.00,3,.10,3,30.18,3,2.41,3,5.23,3,.00,3,12.44,
1,2016,302,2354,703,19.67,3,88.30,3,.00,3,.00,3,30.18,3,2.34,3,9.83,3,.00,3,12.44,
1,2016,302,2355,703,19.63,3,88.30,3,.00,3,.00,3,30.16,3,2.39,3,6.71,3,.00,3,12.42,
1,2016,302,2356,703,19.60,3,88.50,3,.00,3,.10,3,30.18,3,2.61,3,5.03,3,.00,3,12.44,
1,2016,302,2357,703,19.60,3,88.50,3,.00,3,.10,3,30.18,3,2.81,3,14.15,3,.00,3,12.42,
1,2016,302,2358,703,19.63,3,88.60,3,.00,3,.00,3,30.16,3,3.35,3,14.15,3,.00,3,12.44,
1,2016,302,2359,703,19.63,3,88.50,3,.00,3,.10,3,30.18,3,3.22,3,1.10,3,.00,3,12.43,
1,2016,302,2400,703,19.50,3,88.50,3,.00,3,.10,3,30.18,3,3.75,3,24.21,3,.00,3,12.44,
1,2016,303,1,703,19.57,3,88.40,3,.00,3,.10,3,30.16,3,3.81,3,354.40,3,.00,3,12.44,
1,2016,303,2,703,19.57,3,88.50,3,.00,3,.10,3,30.18,3,3.74,3,4.08,3,.00,3,12.43,
1,2016,303,3,703,19.53,3,88.30,3,.00,3,.10,3,30.18,3,3.58,3,352.30,3,.00,3,12.44,
1,2016,303,4,703,19.46,3,88.40,3,.00,3,.10,3,30.16,3,3.68,3,7.00,3,.00,3,12.43,
1,2016,303,5,703,19.53,3,88.40,3,.00,3,.10,3,30.17,3,3.85,3,329.30,3,.00,3,12.44,
1,2016,303,6,703,19.43,3,88.30,3,.00,3,.10,3,30.18,3,3.42,3,8.44,3,.00,3,12.43,
1,2016,303,7,703,19.46,3,88.30,3,.00,3,.10,3,30.17,3,3.32,3,17.45,3,.00,3,12.44,
1,2016,303,8,703,19.40,3,88.20,3,.00,3,.10,3,30.17,3,3.62,3,352.80,3,.00,3,12.43,
1,2016,303,9,703,19.40,3,88.40,3,.00,3,.10,3,30.19,3,3.06,3,.34,3,.00,3,12.44,
1,2016,303,10,703,19.40,3,88.30,3,.00,3,.10,3,30.18,3,3.83,3,25.46,3,.00,3,12.44,
1,2016,303,11,703,19.36,3,88.30,3,.00,3,.10,3,30.17,3,3.26,3,11.17,3,.00,3,12.43,
1,2016,303,12,703,19.40,3,88.30,3,.00,3,.10,3,30.18,3,2.64,3,2.78,3,.00,3,12.44,
1,2016,303,13,703,19.40,3,88.30,3,.00,3,.10,3,30.18,3,3.20,3,21.94,3,.00,3,12.41,
1,2016,303,14,703,19.33,3,88.10,3,.00,3,.10,3,30.16,3,3.34,3,2.30,3,.00,3,12.42,
1,2016,303,15,703,19.33,3,88.20,3,.00,3,.10,3,30.18,3,3.27,3,3.79,3,.00,3,12.43,
1,2016,303,16,703,19.33,3,88.10,3,.00,3,.10,3,30.18,3,3.52,3,16.11,3,.00,3,12.43,
1,2016,303,17,703,19.36,3,88.10,3,.00,3,.00,3,30.16,3,3.58,3,12.28,3,.00,3,12.41,
1,2016,303,18,703,19.33,3,88.20,3,.00,3,.10,3,30.18,3,3.63,3,7.10,3,.00,3,12.44,
1,2016,303,19,703,19.37,3,88.10,3,.00,3,.10,3,30.18,3,2.79,3,345.90,3,.00,3,12.42,
1,2016,303,20,703,19.30,3,88.10,3,.00,3,.10,3,30.16,3,3.16,3,2.33,3,.00,3,12.44,
1,2016,303,21,703,19.27,3,88.00,3,.00,3,.10,3,30.18,3,4.04,3,354.50,3,.00,3,12.41,
1,2016,303,22,703,19.30,3,88.10,3,.00,3,.10,3,30.18,3,3.49,3,14.60,3,.00,3,12.41,
1,2016,303,23,703,19.23,3,88.10,3,.00,3,.10,3,30.17,3,3.28,3,344.90,3,.00,3,12.41,
1,2016,303,24,703,19.27,3,88.10,3,.00,3,.10,3,30.17,3,4.02,3,354.40,3,.00,3,12.41,
1,2016,303,25,703,19.30,3,88.20,3,.00,3,.10,3,30.18,3,4.63,3,4.48,3,.00,3,12.43,
1,2016,303,26,703,19.27,3,88.10,3,.00,3,.10,3,30.17,3,3.82,3,3.26,3,.00,3,12.41,
1,2016,303,27,703,19.27,3,88.10,3,.00,3,.10,3,30.17,3,3.56,3,2.35,3,.00,3,12.43,
1,2016,303,28,703,19.27,3,88.00,3,.00,3,.10,3,30.18,3,3.88,3,.00,3,.00,3,12.43,
1,2016,303,29,703,19.17,3,88.10,3,.00,3,.10,3,30.17,3,3.91,3,4.46,3,.00,3,12.42,
1,2016,303,30,703,19.27,3,88.10,3,.00,3,.10,3,30.16,3,3.88,3,42.22,3,.00,3,12.43,
1,2016,303,31,703,19.17,3,88.00,3,.00,3,.10,3,30.18,3,3.87,3,1.17,3,.00,3,12.41,
1,2016,303,32,703,19.10,3,88.00,3,.00,3,.10,3,30.18,3,3.86,3,354.50,3,.00,3,12.40,
1,2016,303,33,703,19.13,3,87.90,3,.00,3,.10,3,30.16,3,3.35,3,14.63,3,.00,3,12.41,
1,2016,303,34,703,19.10,3,88.00,3,.00,3,.10,3,30.18,3,4.28,3,13.60,3,.00,3,12.42,
1,2016,303,35,703,19.07,3,88.10,3,.00,3,.10,3,30.18,3,3.86,3,348.50,3,.00,3,12.42,
1,2016,303,36,703,19.10,3,88.10,3,.00,3,.10,3,30.16,3,3.56,3,354.50,3,.00,3,12.41,
1,2016,303,37,703,19.07,3,88.10,3,.00,3,.10,3,30.18,3,3.88,3,20.21,3,.00,3,12.42,
1,2016,303,38,703,19.03,3,88.00,3,.00,3,.10,3,30.18,3,3.68,3,17.31,3,.00,3,12.43,
1,2016,303,39,703,19.07,3,88.00,3,.00,3,.10,3,30.17,3,3.62,3,28.73,3,.00,3,12.42,
1,2016,303,40,703,19.00,3,87.90,3,.00,3,.10,3,30.17,3,3.69,3,14.05,3,.00,3,12.43,
1,2016,303,41,703,19.00,3,88.00,3,.00,3,.10,3,30.18,3,3.02,3,1.73,3,.00,3,12.43,
1,2016,303,42,703,19.03,3,87.90,3,.00,3,.10,3,30.17,3,2.98,3,23.02,3,.00,3,12.43,
1,2016,303,43,703,19.03,3,88.10,3,.00,3,.10,3,30.17,3,3.55,3,7.34,3,.00,3,12.41,
1,2016,303,44,703,18.97,3,88.00,3,.00,3,.10,3,30.18,3,4.50,3,30.31,3,.00,3,12.42,
1,2016,303,45,703,19.03,3,88.10,3,.00,3,.10,3,30.17,3,3.70,3,14.34,3,.00,3,12.42,
1,2016,303,46,703,19.00,3,88.10,3,.00,3,.10,3,30.16,3,3.13,3,14.72,3,.00,3,12.42,
1,2016,303,47,703,19.03,3,88.10,3,.00,3,.00,3,30.18,3,3.16,3,4.70,3,.00,3,12.40,
1,2016,303,48,703,18.97,3,88.10,3,.00,3,.10,3,30.18,3,3.62,3,7.67,3,.00,3,12.42,
1,2016,303,49,703,19.00,3,88.10,3,.00,3,.10,3,30.16,3,3.17,3,18.70,3,.00,3,12.42,
1,2016,303,50,703,19.00,3,88.00,3,.00,3,.10,3,30.18,3,3.44,3,11.46,3,.00,3,12.42,
1,2016,303,51,703,19.00,3,87.90,3,.00,3,.10,3,30.19,3,3.26,3,9.30,3,.00,3,12.42,
1,2016,303,52,703,18.93,3,88.00,3,.00,3,.10,3,30.16,3,3.15,3,13.48,3,.00,3,12.42,
1,2016,303,53,703,18.90,3,87.90,3,.00,3,.10,3,30.18,3,3.56,3,2.35,3,.00,3,12.42,
1,2016,303,54,703,18.90,3,87.90,3,.00,3,.10,3,30.18,3,3.06,3,17.07,3,.00,3,12.40,
1,2016,303,55,703,18.93,3,87.80,3,.00,3,.10,3,30.16,3,3.86,3,12.06,3,.00,3,12.42,
1,2016,303,56,703,18.93,3,87.90,3,.00,3,.10,3,30.17,3,3.24,3,18.27,3,.00,3,12.42,
1,2016,303,57,703,18.93,3,87.80,3,.00,3,.10,3,30.18,3,3.46,3,.14,3,.00,3,12.42,
1,2016,303,58,703,18.90,3,87.80,3,.00,3,.10,3,30.17,3,3.40,3,9.93,3,.00,3,12.42,
1,2016,303,59,703,18.90,3,87.80,3,.00,3,.10,3,30.17,3,3.32,3,44.58,3,.00,3,12.41,
1,2016,303,100,703,18.90,3,87.60,3,.00,3,.10,3,30.18,3,3.87,3,31.89,3,.00,3,12.41,
1,2016,303,101,703,18.97,3,87.70,3,.00,3,.00,3,30.17,3,3.29,3,.19,3,.00,3,12.40,
1,2016,303,102,703,18.97,3,87.70,3,.00,3,.10,3,30.16,3,2.75,3,17.94,3,.00,3,12.39,
1,2016,303,103,703,18.93,3,87.80,3,.00,3,.10,3,30.18,3,2.95,3,.19,3,.00,3,12.41,
1,2016,303,104,703,18.97,3,87.70,3,.00,3,.00,3,30.18,3,3.48,3,3.88,3,.00,3,12.42,
1,2016,303,105,703,18.93,3,87.60,3,.00,3,.00,3,30.16,3,3.21,3,351.40,3,.00,3,12.42,
1,2016,303,106,703,19.03,3,87.60,3,.00,3,.10,3,30.18,3,3.18,3,.14,3,.00,3,12.39,
1,2016,303,107,703,18.97,3,87.50,3,.00,3,.10,3,30.18,3,3.61,3,353.80,3,.00,3,12.41,
1,2016,303,108,703,18.93,3,87.60,3,.00,3,.10,3,30.16,3,3.51,3,10.65,3,.00,3,12.39,
1,2016,303,109,703,19.00,3,87.50,3,.00,3,.10,3,30.18,3,2.81,3,19.09,3,.00,3,12.41,
1,2016,303,110,703,18.97,3,87.60,3,.00,3,.10,3,30.19,3,2.55,3,342.60,3,.00,3,12.41,
1,2016,303,111,703,18.97,3,87.60,3,.00,3,.10,3,30.16,3,2.77,3,5.51,3,.00,3,12.41,
1,2016,303,112,703,19.00,3,87.50,3,.00,3,.10,3,30.17,3,2.55,3,17.79,3,.00,3,12.41,
1,2016,303,113,703,19.00,3,87.50,3,.00,3,.10,3,30.18,3,2.46,3,353.90,3,.00,3,12.39,
1,2016,303,114,703,18.90,3,87.60,3,.00,3,.00,3,30.17,3,2.46,3,5.25,3,.00,3,12.41,
1,2016,303,115,703,19.00,3,87.60,3,.00,3,.00,3,30.17,3,3.00,3,15.59,3,.00,3,12.39,
1,2016,303,116,703,19.00,3,87.60,3,.00,3,.10,3,30.18,3,3.08,3,14.91,3,.00,3,12.41,
1,2016,303,117,703,18.97,3,87.50,3,.00,3,.00,3,30.17,3,2.63,3,.14,3,.00,3,12.41,
1,2016,303,118,703,18.87,3,87.50,3,.00,3,.10,3,30.16,3,3.16,3,3.07,3,.00,3,12.41,
1,2016,303,119,703,19.03,3,87.40,3,.00,3,.10,3,30.18,3,2.67,3,19.25,3,.00,3,12.39,
1,2016,303,120,703,18.97,3,87.50,3,.00,3,.00,3,30.18,3,2.49,3,23.98,3,.00,3,12.40,
1,2016,303,121,703,19.03,3,87.70,3,.00,3,.10,3,30.16,3,2.07,3,16.02,3,.00,3,12.40,
1,2016,303,122,703,19.00,3,87.40,3,.00,3,.10,3,30.18,3,2.85,3,27.19,3,.00,3,12.41,
1,2016,303,123,703,18.93,3,87.50,3,.00,3,.10,3,30.18,3,2.79,3,340.90,3,.00,3,12.41,
1,2016,303,124,703,18.87,3,87.50,3,.00,3,.00,3,30.16,3,2.88,3,2.21,3,.00,3,12.40,
1,2016,303,125,703,19.03,3,87.40,3,.00,3,.10,3,30.18,3,2.72,3,1.44,3,.00,3,12.40,
1,2016,303,126,703,18.87,3,87.20,3,.00,3,.10,3,30.18,3,3.75,3,3.45,3,.00,3,12.40,
1,2016,303,127,703,19.00,3,87.20,3,.00,3,.10,3,30.17,3,3.16,3,3.26,3,.00,3,12.38,
1,2016,303,128,703,18.97,3,87.20,3,.00,3,.10,3,30.17,3,2.83,3,334.40,3,.00,3,12.39,
1,2016,303,129,703,18.87,3,87.00,3,.00,3,.10,3,30.18,3,3.47,3,9.21,3,.00,3,12.40,
1,2016,303,130,703,19.03,3,87.00,3,.00,3,.10,3,30.17,3,3.10,3,15.92,3,.00,3,12.41,
1,2016,303,131,703,18.93,3,86.90,3,.00,3,.10,3,30.16,3,3.34,3,1.34,3,.00,3,12.40,
1,2016,303,132,703,18.93,3,86.90,3,.00,3,.10,3,30.18,3,3.18,3,17.82,3,.00,3,12.39,
1,2016,303,133,703,18.90,3,86.70,3,.00,3,.10,3,30.17,3,3.39,3,106.70,3,.00,3,12.40,
1,2016,303,134,703,18.93,3,86.60,3,.00,3,.10,3,30.16,3,3.31,3,1.01,3,.00,3,12.40,
1,2016,303,135,703,18.90,3,86.50,3,.00,3,.00,3,30.18,3,2.68,3,15.39,3,.00,3,12.40,
1,2016,303,136,703,18.93,3,86.30,3,.00,3,.10,3,30.18,3,3.17,3,18.44,3,.00,3,12.40,
1,2016,303,137,703,18.93,3,86.10,3,.00,3,.10,3,30.16,3,2.90,3,19.90,3,.00,3,12.40,
1,2016,303,138,703,18.93,3,86.10,3,.00,3,.10,3,30.18,3,3.25,3,20.05,3,.00,3,12.38,
1,2016,303,139,703,19.07,3,86.10,3,.00,3,.00,3,30.18,3,2.50,3,16.45,3,.00,3,12.40,
1,2016,303,140,703,19.00,3,85.80,3,.00,3,.10,3,30.16,3,3.23,3,.19,3,.00,3,12.40,
1,2016,303,141,703,18.97,3,85.80,3,.00,3,.00,3,30.17,3,3.28,3,7.19,3,.00,3,12.38,
1,2016,303,142,703,19.00,3,85.70,3,.00,3,.00,3,30.18,3,3.27,3,2.01,3,.00,3,12.37,
1,2016,303,143,703,18.93,3,85.40,3,.00,3,.00,3,30.16,3,3.52,3,5.90,3,.00,3,12.39,
1,2016,303,144,703,19.00,3,85.30,3,.00,3,.00,3,30.17,3,3.41,3,7.12,3,.00,3,12.39,
1,2016,303,145,703,19.00,3,85.50,3,.00,3,.00,3,30.18,3,3.46,3,8.70,3,.00,3,12.40,
1,2016,303,146,703,19.00,3,85.50,3,.00,3,.10,3,30.17,3,2.75,3,2.90,3,.00,3,12.40,
1,2016,303,147,703,19.03,3,85.50,3,.00,3,.10,3,30.16,3,2.97,3,1.73,3,.00,3,12.40,
1,2016,303,148,703,19.03,3,85.50,3,.00,3,.10,3,30.18,3,3.03,3,5.44,3,.00,3,12.39,
1,2016,303,149,703,18.93,3,85.50,3,.00,3,.10,3,30.18,3,2.68,3,.24,3,.00,3,12.40,
1,2016,303,150,703,19.03,3,85.60,3,.00,3,.00,3,30.16,3,2.63,3,.24,3,.00,3,12.40,
1,2016,303,151,703,19.03,3,85.60,3,.00,3,.00,3,30.18,3,3.16,3,.86,3,.00,3,12.40,
1,2016,303,152,703,18.93,3,85.60,3,.00,3,.00,3,30.18,3,2.82,3,13.38,3,.00,3,12.39,
1,2016,303,153,703,18.97,3,85.60,3,.00,3,.10,3,30.16,3,3.24,3,350.30,3,.00,3,12.39,
1,2016,303,154,703,18.93,3,85.60,3,.00,3,.10,3,30.18,3,2.65,3,2.69,3,.00,3,12.39,
1,2016,303,155,703,18.97,3,85.70,3,.00,3,.00,3,30.18,3,2.75,3,2.35,3,.00,3,12.40,
1,2016,303,156,703,18.97,3,85.60,3,.00,3,.10,3,30.16,3,2.55,3,6.09,3,.00,3,12.40,
1,2016,303,157,703,18.93,3,85.80,3,.00,3,.00,3,30.17,3,2.81,3,18.73,3,.00,3,12.40,
1,2016,303,158,703,18.90,3,85.90,3,.00,3,.10,3,30.18,3,2.77,3,.19,3,.00,3,12.38,
1,2016,303,159,703,18.90,3,86.00,3,.00,3,.10,3,30.17,3,2.67,3,16.59,3,.00,3,12.36,
1,2016,303,200,703,18.83,3,85.90,3,.00,3,.00,3,30.17,3,3.16,3,21.01,3,.00,3,12.40,
1,2016,303,201,703,18.87,3,85.90,3,.00,3,.10,3,30.18,3,3.28,3,1.56,3,.00,3,12.37,
1,2016,303,202,703,18.76,3,85.90,3,.00,3,.10,3,30.18,3,3.21,3,3.81,3,.00,3,12.38,
1,2016,303,203,703,18.80,3,86.00,3,.00,3,.10,3,30.16,3,3.05,3,.72,3,.00,3,12.39,
1,2016,303,204,703,18.83,3,85.90,3,.00,3,.00,3,30.18,3,3.35,3,3.69,3,.00,3,12.39,
1,2016,303,205,703,18.80,3,85.80,3,.00,3,.00,3,30.18,3,3.76,3,349.10,3,.00,3,12.36,
1,2016,303,206,703,18.66,3,85.60,3,.00,3,.10,3,30.16,3,3.50,3,354.40,3,.00,3,12.39,
1,2016,303,207,703,18.76,3,85.60,3,.00,3,.10,3,30.18,3,3.18,3,6.02,3,.00,3,12.39,
1,2016,303,208,703,18.73,3,85.70,3,.00,3,.10,3,30.18,3,3.38,3,.19,3,.00,3,12.38,
1,2016,303,209,703,18.73,3,85.80,3,.00,3,.10,3,30.16,3,2.83,3,10.07,3,.00,3,12.39,
1,2016,303,210,703,18.76,3,85.60,3,.00,3,.10,3,30.18,3,3.60,3,21.92,3,.00,3,12.39,
1,2016,303,211,703,18.70,3,85.70,3,.00,3,.00,3,30.18,3,3.26,3,.19,3,.00,3,12.39,
1,2016,303,212,703,18.73,3,85.40,3,.00,3,.10,3,30.16,3,4.26,3,353.00,3,.00,3,12.39,
1,2016,303,213,703,18.83,3,85.60,3,.00,3,.10,3,30.17,3,3.60,3,14.55,3,.00,3,12.35,
1,2016,303,214,703,18.80,3,85.50,3,.00,3,.10,3,30.18,3,3.23,3,6.09,3,.00,3,12.38,
1,2016,303,215,703,18.76,3,85.50,3,.00,3,.10,3,30.17,3,3.62,3,346.20,3,.00,3,12.39,
1,2016,303,216,703,18.66,3,85.40,3,.00,3,.10,3,30.16,3,3.64,3,16.90,3,.00,3,12.39,
1,2016,303,217,703,18.80,3,85.60,3,.00,3,.00,3,30.18,3,3.25,3,20.14,3,.00,3,12.39,
1,2016,303,218,703,18.76,3,85.70,3,.00,3,.00,3,30.17,3,3.56,3,5.06,3,.00,3,12.39,
1,2016,303,219,703,18.83,3,85.60,3,.00,3,.00,3,30.16,3,3.37,3,14.39,3,.00,3,12.36,
1,2016,303,220,703,18.76,3,85.50,3,.00,3,.00,3,30.18,3,4.00,3,13.60,3,.00,3,12.39,
1,2016,303,221,703,18.80,3,85.50,3,.00,3,.00,3,30.18,3,3.51,3,11.75,3,.00,3,12.39,
1,2016,303,222,703,18.73,3,85.40,3,.00,3,.10,3,30.16,3,3.60,3,23.35,3,.00,3,12.39,
1,2016,303,223,703,18.76,3,85.50,3,.00,3,.10,3,30.18,3,3.68,3,12.25,3,.00,3,12.39,
1,2016,303,224,703,18.70,3,85.50,3,.00,3,.10,3,30.18,3,3.34,3,18.89,3,.00,3,12.38,
1,2016,303,225,703,18.73,3,85.60,3,.00,3,.10,3,30.16,3,3.47,3,17.50,3,.00,3,12.39,
1,2016,303,226,703,18.66,3,85.60,3,.00,3,.10,3,30.17,3,3.41,3,18.03,3,.00,3,12.39,
1,2016,303,227,703,18.76,3,85.60,3,.00,3,.10,3,30.18,3,3.19,3,17.22,3,.00,3,12.39,
1,2016,303,228,703,18.70,3,85.70,3,.00,3,.00,3,30.17,3,3.40,3,20.09,3,.00,3,12.39,
1,2016,303,229,703,18.66,3,85.70,3,.00,3,.10,3,30.17,3,3.75,3,9.74,3,.00,3,12.38,
1,2016,303,230,703,18.73,3,85.70,3,.00,3,.00,3,30.18,3,3.17,3,24.46,3,.00,3,12.39,
1,2016,303,231,703,18.70,3,85.60,3,.00,3,.10,3,30.17,3,2.66,3,6.02,3,.00,3,12.38,
1,2016,303,232,703,18.66,3,85.60,3,.00,3,.00,3,30.17,3,2.96,3,15.87,3,.00,3,12.35,
1,2016,303,233,703,18.63,3,85.70,3,.00,3,.10,3,30.18,3,3.22,3,21.48,3,.00,3,12.37,
1,2016,303,234,703,18.70,3,85.90,3,.00,3,.00,3,30.18,3,3.03,3,17.02,3,.00,3,12.38,
1,2016,303,235,703,18.70,3,85.70,3,.00,3,.10,3,30.16,3,3.58,3,18.01,3,.00,3,12.38,
1,2016,303,236,703,18.63,3,85.60,3,.00,3,.10,3,30.18,3,3.12,3,20.55,3,.00,3,12.38,
1,2016,303,237,703,18.63,3,85.60,3,.00,3,.00,3,30.18,3,3.23,3,28.97,3,.00,3,12.38,
1,2016,303,238,703,18.60,3,85.70,3,.00,3,.00,3,30.16,3,2.85,3,15.73,3,.00,3,12.38,
1,2016,303,239,703,18.63,3,85.80,3,.00,3,.10,3,30.18,3,2.66,3,.19,3,.00,3,12.36,
1,2016,303,240,703,18.66,3,85.20,3,.00,3,.10,3,30.19,3,3.20,3,27.43,3,.00,3,12.39,
1,2016,303,241,703,18.63,3,85.10,3,.00,3,.10,3,30.17,3,3.21,3,31.75,3,.00,3,12.39,
1,2016,303,242,703,18.53,3,85.20,3,.00,3,.10,3,30.18,3,2.46,3,21.48,3,.00,3,12.38,
1,2016,303,243,703,18.60,3,85.00,3,.00,3,.10,3,30.19,3,2.83,3,20.29,3,.00,3,12.36,
1,2016,303,244,703,18.53,3,85.00,3,.00,3,.10,3,30.17,3,2.97,3,28.49,3,.00,3,12.38,
1,2016,303,245,703,18.56,3,85.00,3,.00,3,.10,3,30.17,3,2.50,3,23.79,3,.00,3,12.38,
1,2016,303,246,703,18.63,3,85.10,3,.00,3,.10,3,30.19,3,2.58,3,30.64,3,.00,3,12.38,
1,2016,303,247,703,18.56,3,84.90,3,.00,3,.10,3,30.18,3,2.54,3,23.16,3,.00,3,12.38,
1,2016,303,248,703,18.63,3,84.90,3,.00,3,.10,3,30.17,3,2.85,3,15.83,3,.00,3,12.38,
1,2016,303,249,703,18.63,3,84.80,3,.00,3,.00,3,30.19,3,2.73,3,17.22,3,.00,3,12.38,
1,2016,303,250,703,18.66,3,84.80,3,.00,3,.10,3,30.18,3,2.15,3,11.94,3,.00,3,12.38,
1,2016,303,251,703,18.60,3,84.70,3,.00,3,.00,3,30.17,3,2.54,3,15.78,3,.00,3,12.38,
1,2016,303,252,703,18.56,3,84.40,3,.00,3,.00,3,30.19,3,2.26,3,1.58,3,.00,3,12.37,
1,2016,303,253,703,18.63,3,84.40,3,.00,3,.10,3,30.19,3,2.30,3,5.23,3,.00,3,12.38,
1,2016,303,254,703,18.63,3,84.20,3,.00,3,.00,3,30.17,3,2.67,3,20.00,3,.00,3,12.38,
1,2016,303,255,703,18.63,3,84.30,3,.00,3,.10,3,30.18,3,2.36,3,11.46,3,.00,3,12.38,
1,2016,303,256,703,18.63,3,84.30,3,.00,3,.00,3,30.19,3,2.17,3,2.35,3,.00,3,12.38,
1,2016,303,257,703,18.63,3,84.50,3,.00,3,.00,3,30.17,3,2.03,3,9.11,3,.00,3,12.38,
1,2016,303,258,703,18.66,3,84.50,3,.00,3,.00,3,30.17,3,2.26,3,19.47,3,.00,3,12.38,
1,2016,303,259,703,18.63,3,84.30,3,.00,3,.00,3,30.19,3,2.18,3,354.40,3,.00,3,12.36,
1,2016,303,300,703,18.66,3,84.30,3,.00,3,.00,3,30.18,3,1.71,3,17.02,3,.00,3,12.38,
1,2016,303,301,703,18.66,3,84.40,3,.00,3,.10,3,30.17,3,1.52,3,9.26,3,.00,3,12.37,
1,2016,303,302,703,18.73,3,84.60,3,.00,3,.00,3,30.19,3,1.45,3,11.61,3,.00,3,12.34,
1,2016,303,303,703,18.63,3,84.50,3,.00,3,.00,3,30.18,3,1.66,3,12.76,3,.00,3,12.37,
1,2016,303,304,703,18.56,3,84.50,3,.00,3,.10,3,30.17,3,1.84,3,21.05,3,.00,3,12.37,
1,2016,303,305,703,18.73,3,84.70,3,.00,3,.00,3,30.19,3,1.42,3,12.95,3,.00,3,12.35,
1,2016,303,306,703,18.66,3,84.70,3,.00,3,.00,3,30.19,3,1.70,3,2.92,3,.00,3,12.35,
1,2016,303,307,703,18.56,3,84.90,3,.00,3,.10,3,30.17,3,1.59,3,15.73,3,.00,3,12.36,
1,2016,303,308,703,18.66,3,84.80,3,.00,3,.00,3,30.18,3,2.01,3,45.32,3,.00,3,12.37,
1,2016,303,309,703,18.66,3,84.80,3,.00,3,.00,3,30.19,3,1.94,3,39.42,3,.00,3,12.38,
1,2016,303,310,703,18.60,3,84.60,3,.00,3,.10,3,30.17,3,2.36,3,28.20,3,.00,3,12.37,
1,2016,303,311,703,18.60,3,84.30,3,.00,3,.10,3,30.18,3,2.57,3,38.65,3,.00,3,12.38,
1,2016,303,312,703,18.56,3,84.20,3,.00,3,.10,3,30.19,3,2.68,3,34.05,3,.00,3,12.37,
1,2016,303,313,703,18.63,3,84.10,3,.00,3,.10,3,30.18,3,2.90,3,23.79,3,.00,3,12.35,
1,2016,303,314,703,18.66,3,84.00,3,.00,3,.00,3,30.17,3,3.09,3,30.43,3,.00,3,12.34,
1,2016,303,315,703,18.60,3,83.90,3,.00,3,.10,3,30.19,3,2.99,3,.86,3,.00,3,12.35,
1,2016,303,316,703,18.53,3,83.80,3,.00,3,.10,3,30.19,3,3.22,3,22.83,3,.00,3,12.36,
1,2016,303,317,703,18.60,3,83.70,3,.00,3,.00,3,30.17,3,2.84,3,14.55,3,.00,3,12.35,
1,2016,303,318,703,18.56,3,83.80,3,.00,3,.10,3,30.19,3,2.63,3,26.71,3,.00,3,12.34,
1,2016,303,319,703,18.56,3,83.60,3,.00,3,.10,3,30.19,3,2.88,3,354.40,3,.00,3,12.36,
1,2016,303,320,703,18.60,3,83.70,3,.00,3,.10,3,30.17,3,2.64,3,15.20,3,.00,3,12.36,
1,2016,303,321,703,18.63,3,83.70,3,.00,3,.00,3,30.19,3,3.22,3,6.57,3,.00,3,12.36,
1,2016,303,322,703,18.46,3,83.50,3,.00,3,.00,3,30.19,3,3.55,3,31.60,3,.00,3,12.36,
1,2016,303,323,703,18.56,3,83.80,3,.00,3,.00,3,30.17,3,3.22,3,34.67,3,.00,3,12.35,
1,2016,303,324,703,18.56,3,83.50,3,.00,3,.10,3,30.18,3,3.01,3,31.80,3,.00,3,12.37,
1,2016,303,325,703,18.60,3,83.60,3,.00,3,.10,3,30.19,3,2.99,3,26.66,3,.00,3,12.36,
1,2016,303,326,703,18.60,3,83.60,3,.00,3,.10,3,30.18,3,3.50,3,23.21,3,.00,3,12.36,
1,2016,303,327,703,18.60,3,83.40,3,.00,3,.00,3,30.17,3,3.36,3,19.54,3,.00,3,12.35,
1,2016,303,328,703,18.63,3,83.10,3,.00,3,.00,3,30.19,3,3.13,3,26.66,3,.00,3,12.36,
1,2016,303,329,703,18.53,3,83.20,3,.00,3,.00,3,30.18,3,3.28,3,22.56,3,.00,3,12.33,
1,2016,303,330,703,18.56,3,82.90,3,.00,3,.00,3,30.17,3,2.77,3,20.14,3,.00,3,12.36,
1,2016,303,331,703,18.56,3,83.00,3,.00,3,.00,3,30.19,3,3.20,3,16.55,3,.00,3,12.36,
1,2016,303,332,703,18.60,3,83.00,3,.00,3,.00,3,30.19,3,3.52,3,15.97,3,.00,3,12.33,
1,2016,303,333,703,18.56,3,82.70,3,.00,3,.00,3,30.17,3,3.55,3,24.12,3,.00,3,12.36,
1,2016,303,334,703,18.60,3,82.70,3,.00,3,.00,3,30.19,3,3.59,3,35.20,3,.00,3,12.36,
1,2016,303,335,703,18.53,3,82.60,3,.00,3,.00,3,30.19,3,3.63,3,31.75,3,.00,3,12.36,
1,2016,303,336,703,18.60,3,82.70,3,.00,3,.10,3,30.17,3,3.40,3,13.48,3,.00,3,12.34,
1,2016,303,337,703,18.53,3,82.40,3,.00,3,.00,3,30.18,3,3.70,3,20.00,3,.00,3,12.36,
1,2016,303,338,703,18.66,3,82.20,3,.00,3,.00,3,30.19,3,3.86,3,17.46,3,.00,3,12.36,
1,2016,303,339,703,18.60,3,82.30,3,.00,3,.00,3,30.18,3,3.42,3,27.00,3,.00,3,12.35,
1,2016,303,340,703,18.60,3,82.10,3,.00,3,.00,3,30.18,3,3.64,3,26.35,3,.00,3,12.35,
1,2016,303,341,703,18.66,3,82.00,3,.00,3,.00,3,30.19,3,3.76,3,36.83,3,.00,3,12.35,
1,2016,303,342,703,18.70,3,82.10,3,.00,3,.10,3,30.18,3,3.76,3,18.37,3,.00,3,12.36,
1,2016,303,343,703,18.63,3,82.10,3,.00,3,.00,3,30.17,3,3.19,3,27.43,3,.00,3,12.34,
1,2016,303,344,703,18.63,3,81.90,3,.00,3,.10,3,30.19,3,3.80,3,9.69,3,.00,3,12.35,
1,2016,303,345,703,18.63,3,82.00,3,.00,3,.00,3,30.19,3,2.49,3,30.12,3,.00,3,12.36,
1,2016,303,346,703,18.63,3,82.30,3,.00,3,.00,3,30.17,3,2.87,3,20.38,3,.00,3,12.36,
1,2016,303,347,703,18.66,3,82.20,3,.00,3,.00,3,30.19,3,2.80,3,16.69,3,.00,3,12.36,
1,2016,303,348,703,18.66,3,82.20,3,.00,3,.10,3,30.19,3,2.55,3,18.27,3,.00,3,12.36,
1,2016,303,349,703,18.63,3,82.40,3,.00,3,.10,3,30.18,3,2.31,3,16.07,3,.00,3,12.36,
1,2016,303,350,703,18.66,3,82.40,3,.00,3,.10,3,30.18,3,2.86,3,35.22,3,.00,3,12.36,
1,2016,303,351,703,18.66,3,82.50,3,.00,3,.10,3,30.20,3,2.73,3,5.85,3,.00,3,12.36,
1,2016,303,352,703,18.53,3,82.40,3,.00,3,.10,3,30.18,3,2.39,3,6.98,3,.00,3,12.35,
1,2016,303,353,703,18.63,3,82.60,3,.00,3,.00,3,30.18,3,2.26,3,8.06,3,.00,3,12.35,
1,2016,303,354,703,18.49,3,83.00,3,.00,3,.00,3,30.20,3,2.19,3,10.02,3,.00,3,12.35,
1,2016,303,355,703,18.43,3,83.00,3,.00,3,.00,3,30.19,3,2.16,3,13.48,3,.00,3,12.35,
1,2016,303,356,703,18.49,3,83.40,3,.00,3,.00,3,30.17,3,2.33,3,354.40,3,.00,3,12.34,
1,2016,303,357,703,18.46,3,83.40,3,.00,3,.00,3,30.19,3,2.10,3,16.09,3,.00,3,12.36,
1,2016,303,358,703,18.49,3,83.30,3,.00,3,.00,3,30.19,3,3.15,3,29.71,3,.00,3,12.35,
1,2016,303,359,703,18.53,3,83.50,3,.00,3,.00,3,30.17,3,2.91,3,10.33,3,.00,3,12.33,
1,2016,303,400,703,18.56,3,83.60,3,.00,3,.00,3,30.19,3,2.73,3,25.82,3,.00,3,12.33,
1,2016,303,401,703,18.39,3,83.60,3,.00,3,.00,3,30.19,3,2.86,3,33.02,3,.00,3,12.35,
1,2016,303,402,703,18.49,3,83.40,3,.00,3,.00,3,30.18,3,2.79,3,1.44,3,.00,3,12.32,
1,2016,303,403,703,18.53,3,83.50,3,.00,3,.00,3,30.19,3,2.62,3,29.04,3,.00,3,12.35,
1,2016,303,404,703,18.49,3,83.60,3,.00,3,.00,3,30.20,3,2.43,3,6.71,3,.00,3,12.35,
1,2016,303,405,703,18.43,3,83.40,3,.00,3,.10,3,30.18,3,3.00,3,31.82,3,.00,3,12.35,
1,2016,303,406,703,18.39,3,83.30,3,.00,3,.00,3,30.18,3,3.01,3,13.21,3,.00,3,12.35,
1,2016,303,407,703,18.43,3,83.40,3,.00,3,.00,3,30.20,3,2.75,3,25.13,3,.00,3,12.35,
1,2016,303,408,703,18.46,3,83.10,3,.00,3,.00,3,30.19,3,2.51,3,25.27,3,.00,3,12.35,
1,2016,303,409,703,18.46,3,83.20,3,.00,3,.00,3,30.18,3,2.45,3,34.50,3,.00,3,12.34,
1,2016,303,410,703,18.39,3,83.60,3,.00,3,.00,3,30.20,3,2.13,3,26.95,3,.00,3,12.35,
1,2016,303,411,703,18.36,3,83.40,3,.00,3,.00,3,30.20,3,2.51,3,27.29,3,.00,3,12.35,
1,2016,303,412,703,18.43,3,83.00,3,.00,3,.00,3,30.18,3,2.91,3,25.27,3,.00,3,12.35,
1,2016,303,413,703,18.60,3,82.80,3,.00,3,.00,3,30.20,3,2.32,3,22.08,3,.00,3,12.34,
1,2016,303,414,703,18.49,3,82.70,3,.00,3,.00,3,30.20,3,2.64,3,27.86,3,.00,3,12.32,
1,2016,303,415,703,18.43,3,82.90,3,.00,3,.00,3,30.18,3,2.40,3,15.68,3,.00,3,12.35,
1,2016,303,416,703,18.53,3,83.20,3,.00,3,.00,3,30.19,3,2.33,3,19.90,3,.00,3,12.35,
1,2016,303,417,703,18.56,3,83.10,3,.00,3,.00,3,30.20,3,2.54,3,30.79,3,.00,3,12.35,
1,2016,303,418,703,18.53,3,82.80,3,.00,3,.00,3,30.18,3,2.93,3,19.76,3,.00,3,12.35,
1,2016,303,419,703,18.46,3,82.60,3,.00,3,.00,3,30.18,3,2.23,3,22.25,3,.00,3,12.35,
1,2016,303,420,703,18.36,3,82.70,3,.00,3,.00,3,30.20,3,1.98,3,27.14,3,.00,3,12.35,
1,2016,303,421,703,18.49,3,83.00,3,.00,3,.00,3,30.19,3,2.61,3,23.21,3,.00,3,12.33,
1,2016,303,422,703,18.50,3,83.50,3,.00,3,.00,3,30.18,3,2.62,3,21.49,3,.00,3,12.35,
1,2016,303,423,703,18.46,3,83.70,3,.00,3,.10,3,30.20,3,2.37,3,4.84,3,.00,3,12.35,
1,2016,303,424,703,18.39,3,83.50,3,.00,3,.00,3,30.20,3,2.82,3,23.60,3,.00,3,12.35,
1,2016,303,425,703,18.33,3,83.50,3,.00,3,.00,3,30.18,3,3.21,3,15.25,3,.00,3,12.35,
1,2016,303,426,703,18.36,3,83.40,3,.00,3,.00,3,30.20,3,3.39,3,24.15,3,.00,3,12.35,
1,2016,303,427,703,18.43,3,83.60,3,.00,3,.00,3,30.20,3,2.86,3,24.70,3,.00,3,12.35,
1,2016,303,428,703,18.36,3,83.40,3,.00,3,.00,3,30.18,3,3.01,3,22.40,3,.00,3,12.35,
1,2016,303,429,703,18.33,3,83.50,3,.00,3,.00,3,30.19,3,2.78,3,20.48,3,.00,3,12.34,
1,2016,303,430,703,18.29,3,83.70,3,.00,3,.00,3,30.20,3,2.73,3,27.67,3,.00,3,12.34,
1,2016,303,431,703,18.26,3,83.80,3,.00,3,.00,3,30.19,3,2.62,3,13.43,3,.00,3,12.33,
1,2016,303,432,703,18.29,3,84.00,3,.00,3,.00,3,30.18,3,2.55,3,11.65,3,.00,3,12.31,
1,2016,303,433,703,18.26,3,84.00,3,.00,3,.10,3,30.20,3,1.74,3,5.99,3,.00,3,12.34,
1,2016,303,434,703,18.26,3,84.00,3,.00,3,.00,3,30.19,3,2.27,3,13.24,3,.00,3,12.34,
1,2016,303,435,703,18.23,3,84.10,3,.00,3,.00,3,30.18,3,2.52,3,20.29,3,.00,3,12.34,
1,2016,303,436,703,18.23,3,84.00,3,.00,3,.00,3,30.20,3,2.77,3,16.11,3,.00,3,12.34,
1,2016,303,437,703,18.39,3,84.10,3,.00,3,.00,3,30.20,3,2.65,3,10.10,3,.00,3,12.32,
1,2016,303,438,703,18.26,3,84.30,3,.00,3,.10,3,30.18,3,2.67,3,14.91,3,.00,3,12.34,
1,2016,303,439,703,18.26,3,84.10,3,.00,3,.10,3,30.20,3,2.91,3,52.95,3,.00,3,12.34,
1,2016,303,440,703,18.29,3,84.20,3,.00,3,.00,3,30.20,3,2.61,3,21.92,3,.00,3,12.34,
1,2016,303,441,703,18.26,3,84.30,3,.00,3,.10,3,30.18,3,2.39,3,8.61,3,.00,3,12.34,
1,2016,303,442,703,18.26,3,84.20,3,.00,3,.00,3,30.19,3,2.59,3,22.83,3,.00,3,12.34,
1,2016,303,443,703,18.36,3,84.40,3,.00,3,.00,3,30.20,3,2.64,3,6.43,3,.00,3,12.30,
1,2016,303,444,703,18.26,3,84.40,3,.00,3,.00,3,30.19,3,2.21,3,19.81,3,.00,3,12.30,
1,2016,303,445,703,18.26,3,84.50,3,.00,3,.10,3,30.19,3,2.79,3,19.95,3,.00,3,12.33,
1,2016,303,446,703,18.23,3,84.40,3,.00,3,.00,3,30.20,3,2.69,3,12.18,3,.00,3,12.34,
1,2016,303,447,703,18.23,3,84.70,3,.00,3,.00,3,30.19,3,2.79,3,13.12,3,.00,3,12.34,
1,2016,303,448,703,18.26,3,84.60,3,.00,3,.00,3,30.18,3,2.95,3,31.41,3,.00,3,12.34,
1,2016,303,449,703,18.23,3,84.40,3,.00,3,.00,3,30.20,3,3.90,3,17.15,3,.00,3,12.31,
1,2016,303,450,703,18.23,3,84.80,3,.00,3,.00,3,30.20,3,3.21,3,24.75,3,.00,3,12.34,
1,2016,303,451,703,18.19,3,84.50,3,.00,3,.00,3,30.18,3,3.91,3,25.85,3,.00,3,12.34,
1,2016,303,452,703,18.19,3,84.30,3,.00,3,.00,3,30.20,3,3.60,3,21.56,3,.00,3,12.34,
1,2016,303,453,703,18.16,3,84.50,3,.00,3,.00,3,30.21,3,3.32,3,29.78,3,.00,3,12.34,
1,2016,303,454,703,18.23,3,84.20,3,.00,3,.00,3,30.19,3,3.81,3,28.54,3,.00,3,12.34,
1,2016,303,455,703,18.16,3,84.30,3,.00,3,.00,3,30.19,3,3.61,3,23.14,3,.00,3,12.33,
1,2016,303,456,703,18.13,3,83.80,3,.00,3,.00,3,30.21,3,4.14,3,16.79,3,.00,3,12.34,
1,2016,303,457,703,18.23,3,83.80,3,.00,3,.00,3,30.19,3,4.21,3,19.38,3,.00,3,12.31,
1,2016,303,458,703,18.30,3,83.60,3,.00,3,.00,3,30.19,3,4.12,3,17.63,3,.00,3,12.34,
1,2016,303,459,703,18.26,3,83.60,3,.00,3,.00,3,30.21,3,4.34,3,13.50,3,.00,3,12.33,
1,2016,303,500,703,18.23,3,83.70,3,.00,3,.00,3,30.20,3,3.89,3,13.19,3,.00,3,12.34,
1,2016,303,501,703,18.16,3,83.50,3,.00,3,.00,3,30.19,3,4.16,3,20.96,3,.00,3,12.33,
1,2016,303,502,703,18.30,3,83.20,3,.00,3,.00,3,30.21,3,4.01,3,23.84,3,.00,3,12.32,
1,2016,303,503,703,18.30,3,83.40,3,.00,3,.00,3,30.20,3,3.82,3,2.73,3,.00,3,12.31,
1,2016,303,504,703,18.30,3,83.00,3,.00,3,.00,3,30.19,3,3.86,3,29.45,3,.00,3,12.33,
1,2016,303,505,703,18.23,3,83.00,3,.00,3,.00,3,30.20,3,4.06,3,20.34,3,.00,3,12.33,
1,2016,303,506,703,18.30,3,82.80,3,.00,3,.00,3,30.21,3,4.15,3,23.88,3,.00,3,12.33,
1,2016,303,507,703,18.33,3,83.20,3,.00,3,.00,3,30.19,3,2.94,3,7.00,3,.00,3,12.31,
1,2016,303,508,703,18.26,3,83.00,3,.00,3,.00,3,30.20,3,3.52,3,30.36,3,.00,3,12.33,
1,2016,303,509,703,18.23,3,82.90,3,.00,3,.00,3,30.21,3,4.25,3,27.29,3,.00,3,12.33,
1,2016,303,510,703,18.16,3,83.00,3,.00,3,.00,3,30.20,3,3.88,3,32.90,3,.00,3,12.33,
1,2016,303,511,703,18.23,3,82.90,3,.00,3,.00,3,30.19,3,4.07,3,17.46,3,.00,3,12.33,
1,2016,303,512,703,18.19,3,82.90,3,.00,3,.00,3,30.21,3,4.28,3,18.23,3,.00,3,12.33,
1,2016,303,513,703,18.26,3,82.80,3,.00,3,.00,3,30.20,3,4.54,3,21.77,3,.00,3,12.32,
1,2016,303,514,703,18.23,3,82.80,3,.00,3,.00,3,30.19,3,3.92,3,31.03,3,.00,3,12.33,
1,2016,303,515,703,18.23,3,83.00,3,.00,3,.00,3,30.21,3,3.40,3,2.25,3,.00,3,12.33,
1,2016,303,516,703,18.19,3,82.80,3,.00,3,.00,3,30.21,3,3.03,3,8.27,3,.00,3,12.33,
1,2016,303,517,703,18.13,3,82.80,3,.00,3,.10,3,30.19,3,3.26,3,6.67,3,.00,3,12.30,
1,2016,303,518,703,18.26,3,82.70,3,.00,3,.00,3,30.21,3,3.51,3,14.17,3,.00,3,12.30,
1,2016,303,519,703,18.26,3,82.90,3,.00,3,.00,3,30.21,3,2.93,3,32.23,3,.00,3,12.31,
1,2016,303,520,703,18.16,3,82.70,3,.00,3,.00,3,30.19,3,3.80,3,10.31,3,.00,3,12.33,
1,2016,303,521,703,18.30,3,83.00,3,.00,3,.00,3,30.20,3,3.15,3,6.79,3,.00,3,12.33,
1,2016,303,522,703,18.23,3,83.00,3,.00,3,.00,3,30.21,3,2.93,3,21.20,3,.00,3,12.33,
1,2016,303,523,703,18.30,3,83.00,3,.00,3,.00,3,30.20,3,3.24,3,16.62,3,.00,3,12.33,
1,2016,303,524,703,18.23,3,82.60,3,.00,3,.00,3,30.20,3,3.82,3,12.81,3,.00,3,12.30,
1,2016,303,525,703,18.13,3,82.70,3,.00,3,.00,3,30.21,3,4.85,3,20.48,3,.00,3,12.30,
1,2016,303,526,703,18.20,3,82.50,3,.00,3,.00,3,30.21,3,4.54,3,30.29,3,.00,3,12.33,
1,2016,303,527,703,18.16,3,82.60,3,.00,3,.00,3,30.19,3,4.89,3,23.07,3,.00,3,12.32,
1,2016,303,528,703,18.20,3,82.40,3,.00,3,.00,3,30.21,3,5.17,3,19.59,3,.00,3,12.33,
1,2016,303,529,703,18.23,3,82.50,3,.00,3,.00,3,30.21,3,4.72,3,24.99,3,.00,3,12.32,
1,2016,303,530,703,18.23,3,82.30,3,.00,3,.00,3,30.19,3,4.59,3,35.40,3,.00,3,12.33,
1,2016,303,531,703,18.23,3,82.60,3,.00,3,.10,3,30.21,3,4.55,3,27.34,3,.00,3,12.32,
1,2016,303,532,703,18.20,3,82.50,3,.00,3,.10,3,30.21,3,4.93,3,28.87,3,.00,3,12.29,
1,2016,303,533,703,18.23,3,82.40,3,.00,3,.10,3,30.19,3,4.87,3,26.59,3,.00,3,12.32,
1,2016,303,534,703,18.23,3,82.50,3,.00,3,.00,3,30.20,3,4.56,3,24.51,3,.00,3,12.29,
1,2016,303,535,703,18.30,3,82.30,3,.00,3,.10,3,30.21,3,4.56,3,13.43,3,.00,3,12.32,
1,2016,303,536,703,18.23,3,82.30,3,.00,3,.00,3,30.20,3,4.74,3,19.50,3,.00,3,12.32,
1,2016,303,537,703,18.23,3,82.00,3,.00,3,.10,3,30.20,3,5.10,3,37.58,3,.00,3,12.30,
1,2016,303,538,703,18.33,3,81.80,3,.00,3,.10,3,30.21,3,4.96,3,18.51,3,.00,3,12.29,
1,2016,303,539,703,18.30,3,81.70,3,.00,3,.10,3,30.21,3,5.09,3,24.99,3,.00,3,12.30,
1,2016,303,540,703,18.33,3,81.80,3,.00,3,.00,3,30.19,3,4.29,3,12.45,3,.00,3,12.32,
1,2016,303,541,703,18.33,3,81.70,3,.00,3,.10,3,30.21,3,3.90,3,22.06,3,.00,3,12.31,
1,2016,303,542,703,18.33,3,81.50,3,.00,3,.10,3,30.21,3,4.89,3,28.01,3,.00,3,12.31,
1,2016,303,543,703,18.33,3,81.70,3,.00,3,.10,3,30.19,3,4.78,3,14.17,3,.00,3,12.28,
1,2016,303,544,703,18.33,3,81.30,3,.00,3,.10,3,30.21,3,4.72,3,28.78,3,.00,3,12.30,
1,2016,303,545,703,18.37,3,81.50,3,.00,3,.20,3,30.21,3,4.58,3,7.34,3,.00,3,12.31,
1,2016,303,546,703,18.30,3,81.30,3,.00,3,.30,3,30.20,3,4.97,3,38.27,3,.00,3,12.30,
1,2016,303,547,703,18.30,3,81.30,3,.00,3,.30,3,30.20,3,4.78,3,18.18,3,.00,3,12.32,
1,2016,303,548,703,18.33,3,81.30,3,.00,3,.40,3,30.21,3,4.71,3,28.75,3,.00,3,12.29,
1,2016,303,549,703,18.33,3,81.20,3,.00,3,.50,3,30.20,3,4.43,3,42.83,3,.00,3,12.32,
1,2016,303,550,703,18.36,3,81.40,3,.00,3,.60,3,30.20,3,4.40,3,14.53,3,.00,3,12.29,
1,2016,303,551,703,18.26,3,80.80,3,.00,3,.80,3,30.21,3,4.03,3,24.82,3,.00,3,12.32,
1,2016,303,552,703,18.30,3,81.30,3,.00,3,1.00,3,30.21,3,4.19,3,22.35,3,.00,3,12.32,
1,2016,303,553,703,18.30,3,81.20,3,.00,3,1.30,3,30.19,3,3.66,3,23.86,3,.00,3,12.32,
1,2016,303,554,703,18.26,3,81.30,3,.00,3,1.50,3,30.21,3,3.45,3,18.70,3,.00,3,12.31,
1,2016,303,555,703,18.20,3,80.90,3,.00,3,1.90,3,30.21,3,3.86,3,34.92,3,.00,3,12.31,
1,2016,303,556,703,18.30,3,81.00,3,.00,3,2.30,3,30.20,3,3.93,3,.22,3,.00,3,12.31,
1,2016,303,557,703,18.23,3,81.00,3,.00,3,2.80,3,30.21,3,3.72,3,3.45,3,.00,3,12.31,
1,2016,303,558,703,18.26,3,80.90,3,.00,3,3.40,3,30.22,3,4.14,3,25.95,3,.00,3,12.31,
1,2016,303,559,703,18.23,3,81.00,3,.00,3,4.00,3,30.20,3,3.93,3,28.03,3,.00,3,12.29,
1,2016,303,600,703,18.19,3,81.40,3,.00,3,4.71,3,30.20,3,3.65,3,18.66,3,.00,3,12.31,
1,2016,303,601,703,18.16,3,81.30,3,.00,3,5.61,3,30.22,3,4.21,3,17.70,3,.00,3,12.31,
1,2016,303,602,703,18.16,3,81.00,3,.00,3,6.51,3,30.21,3,4.04,3,9.50,3,.00,3,12.30,
1,2016,303,603,703,18.16,3,81.40,3,.00,3,7.51,3,30.20,3,3.92,3,21.92,3,.00,3,12.29,
1,2016,303,604,703,18.16,3,81.30,3,.00,3,8.61,3,30.22,3,3.91,3,23.43,3,.00,3,12.31,
1,2016,303,605,703,18.12,3,81.50,3,.00,3,9.71,3,30.21,3,4.03,3,9.83,3,.00,3,12.31,
1,2016,303,606,703,18.19,3,81.30,3,.00,3,11.11,3,30.20,3,3.52,3,21.73,3,.00,3,12.31,
1,2016,303,607,703,18.09,3,81.40,3,.00,3,12.41,3,30.22,3,3.18,3,14.34,3,.00,3,12.31,
1,2016,303,608,703,18.09,3,81.40,3,.00,3,14.12,3,30.22,3,3.44,3,35.42,3,.00,3,12.29,
1,2016,303,609,703,18.09,3,81.30,3,.00,3,15.72,3,30.20,3,3.14,3,4.48,3,.00,3,12.31,
1,2016,303,610,703,18.09,3,81.30,3,.01,3,17.52,3,30.21,3,3.15,3,12.42,3,.00,3,12.31,
1,2016,303,611,703,18.09,3,81.40,3,.01,3,19.32,3,30.22,3,3.14,3,7.91,3,.00,3,12.29,
1,2016,303,612,703,18.09,3,81.50,3,.01,3,21.32,3,30.20,3,3.45,3,6.28,3,.00,3,12.30,
1,2016,303,613,703,18.06,3,81.70,3,.01,3,23.32,3,30.21,3,2.64,3,14.34,3,.00,3,12.27,
1,2016,303,614,703,18.02,3,81.80,3,.01,3,25.33,3,30.22,3,3.01,3,.24,3,.00,3,12.30,
1,2016,303,615,703,17.96,3,82.00,3,.01,3,27.43,3,30.21,3,3.25,3,306.00,3,.00,3,12.29,
1,2016,303,616,703,17.86,3,81.90,3,.01,3,29.43,3,30.20,3,4.01,3,6.28,3,.00,3,12.30,
1,2016,303,617,703,17.89,3,82.20,3,.01,3,32.03,3,30.22,3,3.84,3,1.80,3,.00,3,12.31,
1,2016,303,618,703,17.82,3,82.30,3,.01,3,34.44,3,30.21,3,3.89,3,11.29,3,.00,3,12.31,
1,2016,303,619,703,17.86,3,82.60,3,.01,3,36.94,3,30.20,3,3.42,3,8.58,3,.00,3,12.30,
1,2016,303,620,703,17.86,3,82.70,3,.01,3,40.04,3,30.22,3,3.75,3,10.26,3,.00,3,12.28,
1,2016,303,621,703,17.75,3,82.80,3,.01,3,42.75,3,30.22,3,4.34,3,352.70,3,.00,3,12.30,
1,2016,303,622,703,17.69,3,82.80,3,.01,3,45.45,3,30.20,3,3.88,3,11.75,3,.00,3,12.31,
1,2016,303,623,703,17.65,3,83.10,3,.01,3,47.95,3,30.21,3,3.64,3,352.40,3,.00,3,12.31,
1,2016,303,624,703,17.55,3,83.20,3,.02,3,50.66,3,30.22,3,3.94,3,18.42,3,.00,3,12.29,
1,2016,303,625,703,17.55,3,83.20,3,.02,3,56.06,3,30.20,3,3.96,3,351.50,3,.00,3,12.30,
1,2016,303,626,703,17.55,3,83.70,3,.03,3,64.87,3,30.21,3,3.85,3,7.86,3,.00,3,12.28,
1,2016,303,627,703,17.55,3,83.80,3,.03,3,70.68,3,30.22,3,3.93,3,1.20,3,.00,3,12.30,
1,2016,303,628,703,17.45,3,83.90,3,.04,3,75.48,3,30.21,3,3.62,3,2.78,3,.00,3,12.30,
1,2016,303,629,703,17.45,3,84.10,3,.04,3,80.39,3,30.20,3,4.69,3,3.26,3,.00,3,12.30,
1,2016,303,630,703,17.42,3,84.20,3,.04,3,85.39,3,30.22,3,4.48,3,.19,3,.00,3,12.28,
1,2016,303,631,703,17.42,3,84.10,3,.05,3,90.80,3,30.22,3,4.69,3,15.30,3,.00,3,12.28,
1,2016,303,632,703,17.38,3,84.10,3,.05,3,96.30,3,30.20,3,3.86,3,19.76,3,.00,3,12.27,
1,2016,303,633,703,17.42,3,84.20,3,.05,3,101.91,3,30.22,3,3.04,3,8.92,3,.00,3,12.27,
1,2016,303,634,703,17.38,3,84.00,3,.05,3,107.72,3,30.22,3,2.89,3,351.30,3,.00,3,12.30,
1,2016,303,635,703,17.42,3,83.70,3,.06,3,114.03,3,30.20,3,4.06,3,.00,3,.00,3,12.28,
1,2016,303,636,703,17.38,3,83.90,3,.06,3,120.33,3,30.22,3,3.43,3,8.68,3,.00,3,12.30,
1,2016,303,637,703,17.42,3,83.40,3,.06,3,126.64,3,30.23,3,4.29,3,341.80,3,.00,3,12.30,
1,2016,303,638,703,17.49,3,83.10,3,.07,3,133.45,3,30.21,3,4.24,3,3.36,3,.00,3,12.30,
1,2016,303,639,703,17.52,3,83.00,3,.07,3,140.25,3,30.21,3,3.97,3,7.15,3,.00,3,12.30,
1,2016,303,640,703,17.59,3,82.90,3,.08,3,147.36,3,30.23,3,3.35,3,4.75,3,.00,3,12.31,
1,2016,303,641,703,17.59,3,82.90,3,.08,3,154.37,3,30.22,3,2.34,3,20.29,3,.00,3,12.31,
1,2016,303,642,703,17.69,3,82.50,3,.08,3,161.07,3,30.21,3,2.96,3,334.60,3,.00,3,12.28,
1,2016,303,643,703,17.72,3,82.50,3,.09,3,168.38,3,30.23,3,3.06,3,.19,3,.00,3,12.29,
1,2016,303,644,703,17.76,3,82.50,3,.09,3,175.49,3,30.22,3,2.65,3,349.40,3,.00,3,12.30,
1,2016,303,645,703,17.89,3,82.70,3,.09,3,183.19,3,30.21,3,1.62,3,350.90,3,.00,3,12.30,
1,2016,303,646,703,17.86,3,82.00,3,.09,3,189.70,3,30.23,3,2.00,3,7.48,3,.00,3,12.31,
1,2016,303,647,703,17.92,3,81.80,3,.10,3,196.91,3,30.23,3,2.44,3,354.40,3,.00,3,12.30,
1,2016,303,648,703,17.99,3,81.70,3,.10,3,203.61,3,30.21,3,2.22,3,6.16,3,.00,3,12.28,
1,2016,303,649,703,18.03,3,81.10,3,.10,3,210.32,3,30.23,3,3.57,3,18.08,3,.00,3,12.27,
1,2016,303,650,703,17.99,3,81.00,3,.11,3,216.82,3,30.23,3,3.10,3,5.04,3,.00,3,12.28,
1,2016,303,651,703,17.96,3,80.90,3,.11,3,223.53,3,30.21,3,3.72,3,343.60,3,.00,3,12.30,
1,2016,303,652,703,17.99,3,81.60,3,.11,3,230.14,3,30.22,3,1.82,3,354.30,3,.00,3,12.29,
1,2016,303,653,703,18.03,3,81.30,3,.12,3,236.35,3,30.23,3,1.99,3,344.10,3,.00,3,12.31,
1,2016,303,654,703,18.09,3,81.20,3,.12,3,243.85,3,30.22,3,2.90,3,323.50,3,.00,3,12.29,
1,2016,303,655,703,18.06,3,81.10,3,.12,3,250.47,3,30.22,3,2.36,3,337.70,3,.00,3,12.31,
1,2016,303,656,703,18.06,3,80.70,3,.13,3,257.77,3,30.24,3,3.20,3,351.20,3,.00,3,12.32,
1,2016,303,657,703,18.23,3,81.50,3,.13,3,264.77,3,30.23,3,2.60,3,323.70,3,.00,3,12.30,
1,2016,303,658,703,18.12,3,80.40,3,.13,3,271.88,3,30.22,3,2.43,3,347.60,3,.00,3,12.29,
1,2016,303,659,703,18.09,3,80.60,3,.13,3,279.48,3,30.23,3,3.55,3,7.72,3,.00,3,12.30,
1,2016,303,700,703,18.16,3,80.70,3,.14,3,286.29,3,30.23,3,2.73,3,12.11,3,.00,3,12.31,
1,2016,303,701,703,18.09,3,80.50,3,.14,3,294.00,3,30.21,3,3.39,3,14.29,3,.00,3,12.31,
1,2016,303,702,703,18.23,3,80.30,3,.14,3,301.11,3,30.23,3,3.09,3,8.10,3,.00,3,12.29,
1,2016,303,703,703,18.09,3,80.10,3,.15,3,308.32,3,30.23,3,3.20,3,3.09,3,.00,3,12.31,
1,2016,303,704,703,18.22,3,80.80,3,.15,3,314.73,3,30.21,3,2.35,3,354.30,3,.00,3,12.31,
1,2016,303,705,703,18.26,3,81.00,3,.15,3,322.83,3,30.23,3,2.15,3,336.10,3,.00,3,12.30,
1,2016,303,706,703,18.33,3,80.50,3,.16,3,330.34,3,30.23,3,3.03,3,350.40,3,.00,3,12.31,
1,2016,303,707,703,18.36,3,80.20,3,.16,3,337.25,3,30.21,3,3.43,3,348.40,3,.00,3,12.31,
1,2016,303,708,703,18.33,3,80.40,3,.16,3,344.35,3,30.23,3,3.40,3,352.70,3,.00,3,12.33,
1,2016,303,709,703,18.43,3,79.81,3,.17,3,351.96,3,30.23,3,3.60,3,6.04,3,.00,3,12.33,
1,2016,303,710,703,18.33,3,79.94,3,.17,3,358.97,3,30.22,3,3.14,3,.19,3,.00,3,12.30,
1,2016,303,711,703,18.43,3,80.50,3,.17,3,366.88,3,30.23,3,2.78,3,9.06,3,.00,3,12.30,
1,2016,303,712,703,18.49,3,80.00,3,.17,3,374.89,3,30.24,3,3.15,3,14.34,3,.00,3,12.32,
1,2016,303,713,703,18.56,3,79.94,3,.18,3,382.00,3,30.22,3,2.86,3,353.60,3,.00,3,12.29,
1,2016,303,714,703,18.53,3,79.53,3,.18,3,389.21,3,30.23,3,3.04,3,2.21,3,.00,3,12.32,
1,2016,303,715,703,18.60,3,79.97,3,.19,3,397.52,3,30.24,3,2.74,3,.00,3,.00,3,12.32,
1,2016,303,716,703,18.63,3,79.74,3,.19,3,405.32,3,30.22,3,2.87,3,348.90,3,.00,3,12.30,
1,2016,303,717,703,18.66,3,78.79,3,.19,3,412.63,3,30.22,3,3.34,3,15.37,3,.00,3,12.33,
1,2016,303,718,703,18.66,3,78.12,3,.19,3,420.32,3,30.24,3,4.00,3,354.00,3,.00,3,12.32,
1,2016,303,719,703,18.56,3,78.12,3,.20,3,427.03,3,30.22,3,4.71,3,354.50,3,.00,3,12.33,
1,2016,303,720,703,18.56,3,78.45,3,.20,3,434.79,3,30.22,3,3.97,3,13.36,3,.00,3,12.34,
1,2016,303,721,703,18.53,3,79.03,3,.20,3,442.00,3,30.24,3,3.84,3,353.40,3,.00,3,12.33,
1,2016,303,722,703,18.60,3,79.10,3,.21,3,450.12,3,30.22,3,4.16,3,.19,3,.00,3,12.33,
1,2016,303,723,703,18.63,3,79.20,3,.21,3,458.23,3,30.22,3,3.63,3,349.40,3,.00,3,12.33,
1,2016,303,724,703,18.56,3,78.82,3,.21,3,465.44,3,30.24,3,4.33,3,351.50,3,.00,3,12.33,
1,2016,303,725,703,18.59,3,79.40,3,.22,3,473.26,3,30.22,3,3.73,3,349.90,3,.00,3,12.31,
1,2016,303,726,703,18.49,3,78.76,3,.22,3,480.47,3,30.22,3,4.05,3,349.10,3,.00,3,12.34,
1,2016,303,727,703,18.46,3,78.89,3,.22,3,488.88,3,30.24,3,4.12,3,1.92,3,.00,3,12.34,
1,2016,303,728,703,18.39,3,78.99,3,.23,3,496.09,3,30.23,3,4.27,3,354.50,3,.00,3,12.33,
1,2016,303,729,703,18.52,3,79.16,3,.23,3,503.90,3,30.22,3,3.36,3,341.80,3,.00,3,12.33,
1,2016,303,730,703,18.56,3,79.06,3,.23,3,511.12,3,30.24,3,2.97,3,19.33,3,.00,3,12.34,
1,2016,303,731,703,18.66,3,79.53,3,.24,3,519.84,3,30.23,3,3.09,3,2.23,3,.00,3,12.35,
1,2016,303,732,703,18.66,3,78.99,3,.24,3,527.35,3,30.22,3,3.35,3,339.90,3,.00,3,12.32,
1,2016,303,733,703,18.66,3,78.68,3,.24,3,534.86,3,30.24,3,3.48,3,7.24,3,.00,3,12.34,
1,2016,303,734,703,18.69,3,78.98,3,.25,3,542.37,3,30.23,3,3.43,3,20.83,3,.00,3,12.35,
1,2016,303,735,703,18.76,3,78.71,3,.25,3,550.19,3,30.22,3,3.11,3,7.79,3,.00,3,12.35,
1,2016,303,736,703,18.92,3,78.58,3,.25,3,557.70,3,30.23,3,2.92,3,348.20,3,.00,3,12.34,
1,2016,303,737,703,18.89,3,78.57,3,.26,3,566.12,3,30.23,3,3.35,3,11.32,3,.00,3,12.35,
1,2016,303,738,703,18.85,3,78.98,3,.26,3,573.93,3,30.22,3,2.61,3,.19,3,.00,3,12.35,
1,2016,303,739,703,18.95,3,78.20,3,.26,3,581.15,3,30.24,3,3.08,3,12.27,3,.00,3,12.32,
1,2016,303,740,703,18.95,3,77.76,3,.27,3,589.26,3,30.23,3,3.59,3,344.90,3,.00,3,12.35,
1,2016,303,741,703,19.02,3,77.59,3,.27,3,596.48,3,30.22,3,3.21,3,354.40,3,.00,3,12.35,
1,2016,303,742,703,19.05,3,78.03,3,.27,3,603.69,3,30.24,3,2.81,3,.72,3,.00,3,12.35,
1,2016,303,743,703,19.09,3,77.69,3,.28,3,612.11,3,30.23,3,2.93,3,9.16,3,.00,3,12.32,
1,2016,303,744,703,19.15,3,77.22,3,.28,3,619.92,3,30.22,3,3.05,3,1.10,3,.00,3,12.35,
1,2016,303,745,703,19.15,3,77.11,3,.28,3,627.74,3,30.24,3,3.69,3,348.50,3,.00,3,12.35,
1,2016,303,746,703,19.25,3,77.28,3,.29,3,635.55,3,30.23,3,2.96,3,4.99,3,.00,3,12.36,
1,2016,303,747,703,19.25,3,77.25,3,.29,3,643.36,3,30.22,3,3.21,3,6.14,3,.00,3,12.36,
1,2016,303,748,703,19.36,3,77.39,3,.29,3,651.17,3,30.24,3,2.89,3,343.70,3,.00,3,12.37,
1,2016,303,749,703,19.42,3,77.59,3,.30,3,659.28,3,30.23,3,2.58,3,6.71,3,.00,3,12.38,
1,2016,303,750,703,19.42,3,77.18,3,.30,3,666.80,3,30.22,3,2.36,3,347.10,3,.00,3,12.38,
1,2016,303,751,703,19.56,3,76.84,3,.30,3,674.01,3,30.24,3,2.62,3,11.27,3,.00,3,12.38,
1,2016,303,752,703,19.63,3,76.74,3,.31,3,681.22,3,30.23,3,2.28,3,338.50,3,.00,3,12.39,
1,2016,303,753,703,19.66,3,76.64,3,.31,3,688.43,3,30.22,3,1.77,3,352.40,3,.00,3,12.37,
1,2016,303,754,703,19.66,3,76.17,3,.31,3,696.24,3,30.24,3,2.08,3,.19,3,.00,3,12.39,
1,2016,303,755,703,19.73,3,76.24,3,.31,3,703.15,3,30.23,3,1.99,3,13.95,3,.00,3,12.40,
1,2016,303,756,703,19.83,3,76.30,3,.32,3,710.66,3,30.22,3,1.60,3,13.33,3,.00,3,12.40,
1,2016,303,757,703,20.00,3,76.41,3,.32,3,718.78,3,30.24,3,1.31,3,9.85,3,.00,3,12.40,
1,2016,303,758,703,20.10,3,76.27,3,.32,3,725.69,3,30.23,3,1.15,3,4.03,3,.00,3,12.40,
1,2016,303,759,703,20.23,3,76.34,3,.33,3,733.20,3,30.22,3,.97,3,16.30,3,.00,3,12.38,
1,2016,303,800,703,20.33,3,75.53,3,.33,3,740.72,3,30.24,3,1.15,3,354.40,3,.00,3,12.41,
1,2016,303,801,703,20.47,3,75.42,3,.34,3,749.73,3,30.23,3,.72,3,346.40,3,.00,3,12.39,
1,2016,303,802,703,20.50,3,75.02,3,.34,3,758.14,3,30.22,3,.44,3,.67,3,.00,3,12.38,
1,2016,303,803,703,20.64,3,75.63,3,.34,3,765.66,3,30.24,3,.13,3,354.40,3,.00,3,12.42,
1,2016,303,804,703,20.91,3,75.42,3,.34,3,772.28,3,30.23,3,.27,3,345.20,3,.00,3,12.42,
1,2016,303,805,703,20.97,3,74.44,3,.35,3,778.59,3,30.22,3,.65,3,320.60,3,.00,3,12.43,
1,2016,303,806,703,21.07,3,74.31,3,.35,3,785.80,3,30.24,3,.71,3,338.70,3,.00,3,12.43,
1,2016,303,807,703,21.28,3,73.70,3,.35,3,792.41,3,30.22,3,.17,3,337.40,3,.00,3,12.44,
1,2016,303,808,703,21.34,3,73.53,3,.36,3,800.52,3,30.22,3,.11,3,328.90,3,.00,3,12.44,
1,2016,303,809,703,21.48,3,73.67,3,.36,3,807.43,3,30.24,3,.00,3,319.60,3,.00,3,12.45,
1,2016,303,810,703,21.61,3,72.76,3,.36,3,816.45,3,30.22,3,.87,3,300.30,3,.00,3,12.44,
1,2016,303,811,703,21.65,3,71.64,3,.37,3,824.56,3,30.23,3,1.10,3,283.80,3,.00,3,12.46,
1,2016,303,812,703,21.61,3,71.27,3,.37,3,830.58,3,30.24,3,1.41,3,307.40,3,.00,3,12.46,
1,2016,303,813,703,21.61,3,71.24,3,.37,3,838.39,3,30.22,3,1.93,3,309.10,3,.00,3,12.45,
1,2016,303,814,703,21.41,3,71.57,3,.38,3,845.31,3,30.23,3,1.97,3,308.10,3,.00,3,12.46,
1,2016,303,815,703,21.38,3,71.51,3,.38,3,852.22,3,30.24,3,2.31,3,305.00,3,.00,3,12.46,
1,2016,303,816,703,21.34,3,71.84,3,.38,3,859.73,3,30.22,3,1.97,3,302.50,3,.00,3,12.46,
1,2016,303,817,703,21.28,3,72.01,3,.38,3,866.64,3,30.23,3,1.99,3,304.60,3,.00,3,12.48,
1,2016,303,818,703,21.38,3,72.25,3,.39,3,873.85,3,30.24,3,1.70,3,300.50,3,.00,3,12.49,
1,2016,303,819,703,21.28,3,72.42,3,.39,3,881.36,3,30.22,3,1.91,3,299.60,3,.00,3,12.49,
1,2016,303,820,703,21.31,3,73.03,3,.39,3,888.56,3,30.24,3,1.78,3,305.00,3,.00,3,12.50,
1,2016,303,821,703,21.41,3,72.89,3,.40,3,896.08,3,30.24,3,1.70,3,310.60,3,.00,3,12.49,
1,2016,303,822,703,21.48,3,73.06,3,.40,3,902.39,3,30.22,3,1.67,3,311.80,3,.00,3,12.50,
1,2016,303,823,703,21.48,3,72.55,3,.40,3,909.90,3,30.24,3,1.57,3,301.80,3,.00,3,12.51,
1,2016,303,824,703,21.51,3,72.45,3,.41,3,916.21,3,30.23,3,1.63,3,311.10,3,.00,3,12.52,
1,2016,303,825,703,21.51,3,72.32,3,.41,3,922.22,3,30.22,3,2.04,3,316.50,3,.00,3,12.52,
1,2016,303,826,703,21.58,3,72.65,3,.41,3,929.13,3,30.24,3,2.30,3,322.10,3,.00,3,12.53,
1,2016,303,827,703,21.65,3,72.48,3,.41,3,936.34,3,30.23,3,1.85,3,332.70,3,.00,3,12.55,
1,2016,303,828,703,21.61,3,72.52,3,.42,3,942.94,3,30.22,3,1.42,3,321.70,3,.00,3,12.55,
1,2016,303,829,703,21.65,3,72.55,3,.42,3,949.85,3,30.24,3,1.72,3,315.00,3,.00,3,12.54,
1,2016,303,830,703,21.75,3,72.72,3,.43,3,957.36,3,30.22,3,1.63,3,284.80,3,.00,3,12.56,
1,2016,303,831,703,21.81,3,72.89,3,.43,3,963.97,3,30.23,3,1.35,3,295.70,3,.00,3,12.57,
1,2016,303,832,703,21.88,3,72.55,3,.43,3,969.97,3,30.24,3,1.44,3,308.00,3,.00,3,12.56,
1,2016,303,833,703,21.98,3,73.05,3,.43,3,977.78,3,30.22,3,1.44,3,280.20,3,.00,3,12.59,
1,2016,303,834,703,22.01,3,73.22,3,.44,3,983.79,3,30.23,3,1.30,3,299.40,3,.00,3,12.60,
1,2016,303,835,703,22.08,3,73.25,3,.44,3,990.99,3,30.24,3,.99,3,308.90,3,.00,3,12.62,
1,2016,303,836,703,22.21,3,72.37,3,.44,3,997.00,3,30.21,3,1.14,3,307.00,3,.00,3,12.63,
1,2016,303,837,703,22.18,3,72.03,3,.44,3,1005.10,3,30.24,3,1.42,3,301.40,3,.00,3,12.62,
1,2016,303,838,703,22.34,3,71.69,3,.45,3,1011.41,3,30.23,3,1.31,3,290.10,3,.00,3,12.66,
1,2016,303,839,703,22.31,3,72.16,3,.45,3,1018.02,3,30.22,3,1.16,3,307.40,3,.00,3,12.67,
1,2016,303,840,703,22.44,3,71.49,3,.45,3,1024.33,3,30.24,3,1.32,3,303.20,3,.00,3,12.68,
1,2016,303,841,703,22.48,3,71.72,3,.46,3,1030.64,3,30.23,3,1.10,3,298.80,3,.00,3,12.70,
1,2016,303,842,703,22.54,3,71.89,3,.46,3,1037.25,3,30.22,3,.72,3,298.50,3,.00,3,12.72,
1,2016,303,843,703,22.75,3,71.69,3,.46,3,1043.86,3,30.24,3,.96,3,278.20,3,.00,3,12.71,
1,2016,303,844,703,22.78,3,71.12,3,.46,3,1049.27,3,30.22,3,1.76,3,306.40,3,.00,3,12.70,
1,2016,303,845,703,22.74,3,70.51,3,.47,3,1054.07,3,30.22,3,1.88,3,302.50,3,.00,3,12.75,
1,2016,303,846,703,22.81,3,70.47,3,.47,3,1061.28,3,30.24,3,1.56,3,289.60,3,.00,3,12.74,
1,2016,303,847,703,22.78,3,70.44,3,.47,3,1068.49,3,30.22,3,1.03,3,268.80,3,.00,3,12.77,
1,2016,303,848,703,22.91,3,70.30,3,.48,3,1075.10,3,30.23,3,1.50,3,304.00,3,.00,3,12.78,
1,2016,303,849,703,22.84,3,70.27,3,.48,3,1081.71,3,30.23,3,1.43,3,294.00,3,.00,3,12.79,
1,2016,303,850,703,22.95,3,70.27,3,.48,3,1088.32,3,30.21,3,1.29,3,279.90,3,.00,3,12.81,
1,2016,303,851,703,22.88,3,70.34,3,.48,3,1093.15,3,30.24,3,1.01,3,278.30,3,.00,3,12.81,
1,2016,303,852,703,22.88,3,70.47,3,.49,3,1099.16,3,30.23,3,.76,3,250.90,3,.00,3,12.80,
1,2016,303,853,703,23.01,3,70.67,3,.49,3,1104.57,3,30.22,3,1.13,3,258.50,3,.00,3,12.83,
1,2016,303,854,703,23.08,3,70.40,3,.49,3,1112.99,3,30.24,3,1.27,3,250.20,3,.00,3,12.83,
1,2016,303,855,703,23.08,3,70.10,3,.49,3,1117.20,3,30.22,3,.98,3,257.10,3,.00,3,12.85,
1,2016,303,856,703,23.05,3,70.30,3,.50,3,1125.01,3,30.23,3,.88,3,238.70,3,.00,3,12.86,
1,2016,303,857,703,23.08,3,70.84,3,.50,3,1131.02,3,30.24,3,1.57,3,233.30,3,.00,3,12.86,
1,2016,303,858,703,23.08,3,70.87,3,.50,3,1134.63,3,30.21,3,1.40,3,228.90,3,.00,3,12.85,
1,2016,303,859,703,23.11,3,71.68,3,.50,3,1141.24,3,30.23,3,1.64,3,238.90,3,.00,3,12.87,
1,2016,303,900,703,23.11,3,71.28,3,.51,3,1149.07,3,30.23,3,1.42,3,249.90,3,.00,3,12.89,
1,2016,303,901,703,23.11,3,71.11,3,.51,3,1154.47,3,30.21,3,1.25,3,248.30,3,.00,3,12.89,
1,2016,303,902,703,23.15,3,71.58,3,.51,3,1158.09,3,30.24,3,1.50,3,249.50,3,.00,3,12.87,
1,2016,303,903,703,23.08,3,71.35,3,.51,3,1165.90,3,30.22,3,1.41,3,249.30,3,.00,3,12.90,
1,2016,303,904,703,23.15,3,70.67,3,.52,3,1172.52,3,30.22,3,1.39,3,220.80,3,.00,3,12.91,
1,2016,303,905,703,23.04,3,71.14,3,.52,3,1175.82,3,30.24,3,1.68,3,226.00,3,.00,3,12.91,
1,2016,303,906,703,23.11,3,71.68,3,.52,3,1182.73,3,30.22,3,1.80,3,229.90,3,.00,3,12.91,
1,2016,303,907,703,23.11,3,70.63,3,.52,3,1188.14,3,30.23,3,1.72,3,240.90,3,.00,3,12.92,
1,2016,303,908,703,23.07,3,71.10,3,.52,3,1190.55,3,30.23,3,1.64,3,225.60,3,.00,3,12.93,
1,2016,303,909,703,23.14,3,70.80,3,.53,3,1196.56,3,30.22,3,1.76,3,220.40,3,.00,3,12.93,
1,2016,303,910,703,23.10,3,71.47,3,.53,3,1203.76,3,30.24,3,1.31,3,228.20,3,.00,3,12.93,
1,2016,303,911,703,23.14,3,71.54,3,.53,3,1208.57,3,30.23,3,1.71,3,237.80,3,.00,3,12.93,
1,2016,303,912,703,23.24,3,71.23,3,.53,3,1213.99,3,30.22,3,1.38,3,228.50,3,.00,3,12.92,
1,2016,303,913,703,23.24,3,71.17,3,.54,3,1221.20,3,30.24,3,.78,3,229.70,3,.00,3,12.92,
1,2016,303,914,703,23.27,3,71.13,3,.54,3,1226.58,3,30.22,3,1.13,3,223.80,3,.00,3,12.93,
1,2016,303,915,703,23.30,3,71.20,3,.54,3,1230.19,3,30.23,3,1.11,3,249.00,3,.00,3,12.95,
1,2016,303,916,703,23.40,3,71.30,3,.54,3,1236.80,3,30.23,3,.90,3,239.80,3,.00,3,12.95,
1,2016,303,917,703,23.44,3,71.40,3,.55,3,1243.41,3,30.21,3,.90,3,242.80,3,.00,3,12.95,
1,2016,303,918,703,23.50,3,71.16,3,.55,3,1248.22,3,30.23,3,1.28,3,260.40,3,.00,3,12.95,
1,2016,303,919,703,23.54,3,71.50,3,.55,3,1254.23,3,30.23,3,1.05,3,232.80,3,.00,3,12.95,
1,2016,303,920,703,23.67,3,71.09,3,.55,3,1259.32,3,30.21,3,1.07,3,237.30,3,.00,3,12.95,
1,2016,303,921,703,23.67,3,70.79,3,.56,3,1262.03,3,30.23,3,.62,3,268.20,3,.00,3,12.96,
1,2016,303,922,703,23.67,3,70.38,3,.56,3,1267.44,3,30.22,3,1.37,3,258.60,3,.00,3,12.96,
1,2016,303,923,703,23.80,3,69.94,3,.56,3,1277.03,3,30.22,3,1.19,3,219.10,3,.00,3,12.96,
1,2016,303,924,703,23.90,3,70.05,3,.56,3,1280.64,3,30.23,3,1.37,3,207.70,3,.00,3,12.96,
1,2016,303,925,703,23.97,3,69.40,3,.57,3,1287.83,3,30.21,3,2.03,3,226.70,3,.00,3,12.97,
1,2016,303,926,703,23.97,3,69.37,3,.57,3,1291.44,3,30.23,3,1.26,3,208.10,3,.00,3,12.95,
1,2016,303,927,703,24.00,3,69.03,3,.57,3,1296.55,3,30.22,3,1.03,3,226.20,3,.00,3,12.97,
1,2016,303,928,703,24.10,3,68.90,3,.57,3,1302.27,3,30.21,3,.73,3,181.30,3,.00,3,12.97,
1,2016,303,929,703,24.21,3,68.66,3,.57,3,1306.48,3,30.23,3,.22,3,213.50,3,.00,3,12.97,
1,2016,303,930,703,24.31,3,68.09,3,.58,3,1309.48,3,30.22,3,.66,3,158.70,3,.00,3,12.98,
1,2016,303,931,703,24.44,3,66.84,3,.58,3,1318.79,3,30.22,3,1.52,3,131.40,3,.00,3,12.98,
1,2016,303,932,703,24.58,3,63.63,3,.58,3,1321.50,3,30.23,3,2.69,3,136.10,3,.00,3,12.96,
1,2016,303,933,703,24.78,3,62.48,3,.58,3,1326.92,3,30.21,3,3.79,3,85.60,3,.00,3,12.98,
1,2016,303,934,703,24.85,3,58.10,3,.59,3,1334.13,3,30.23,3,4.67,3,104.60,3,.00,3,12.99,
1,2016,303,935,703,24.91,3,58.37,3,.59,3,1338.34,3,30.23,3,4.42,3,116.90,3,.00,3,12.99,
1,2016,303,936,703,25.08,3,57.86,3,.59,3,1343.75,3,30.21,3,5.28,3,102.50,3,.00,3,12.98,
1,2016,303,937,703,25.22,3,58.37,3,.59,3,1349.17,3,30.23,3,5.45,3,103.00,3,.00,3,13.00,
1,2016,303,938,703,25.28,3,59.51,3,.60,3,1353.98,3,30.21,3,3.30,3,81.80,3,.00,3,12.99,
1,2016,303,939,703,25.25,3,58.50,3,.60,3,1359.39,3,30.22,3,5.57,3,97.90,3,.00,3,12.99,
1,2016,303,940,703,25.32,3,58.64,3,.60,3,1362.69,3,30.23,3,4.07,3,107.90,3,.00,3,12.99,
1,2016,303,941,703,25.35,3,58.17,3,.60,3,1367.52,3,30.21,3,3.90,3,118.30,3,.00,3,12.97,
1,2016,303,942,703,25.42,3,58.30,3,.60,3,1370.53,3,30.23,3,3.45,3,109.20,3,.00,3,12.96,
1,2016,303,943,703,25.52,3,57.22,3,.61,3,1375.61,3,30.22,3,4.13,3,120.50,3,.00,3,12.97,
1,2016,303,944,703,25.49,3,57.69,3,.61,3,1380.42,3,30.21,3,6.30,3,120.50,3,.00,3,12.97,
1,2016,303,945,703,25.55,3,57.96,3,.61,3,1385.22,3,30.23,3,5.18,3,123.50,3,.00,3,12.95,
1,2016,303,946,703,25.62,3,56.58,3,.61,3,1388.83,3,30.21,3,5.90,3,86.70,3,.00,3,12.95,
1,2016,303,947,703,25.65,3,57.56,3,.61,3,1391.23,3,30.22,3,5.00,3,101.70,3,.00,3,12.95,
1,2016,303,948,703,25.59,3,55.97,3,.61,3,1396.33,3,30.23,3,4.79,3,106.90,3,.00,3,12.96,
1,2016,303,949,703,25.62,3,55.67,3,.62,3,1402.04,3,30.21,3,6.65,3,153.30,3,.00,3,12.96,
1,2016,303,950,703,25.59,3,56.48,3,.62,3,1406.24,3,30.23,3,5.59,3,105.00,3,.00,3,12.96,
1,2016,303,951,703,25.52,3,56.85,3,.62,3,1409.24,3,30.22,3,4.99,3,97.70,3,.00,3,12.94,
1,2016,303,952,703,25.65,3,57.22,3,.62,3,1414.03,3,30.21,3,4.66,3,95.10,3,.00,3,12.95,
1,2016,303,953,703,25.62,3,57.42,3,.62,3,1417.94,3,30.23,3,5.34,3,64.68,3,.00,3,12.95,
1,2016,303,954,703,25.72,3,56.68,3,.63,3,1423.33,3,30.21,3,2.87,3,52.12,3,.00,3,12.95,
1,2016,303,955,703,25.79,3,56.24,3,.63,3,1426.94,3,30.22,3,3.52,3,94.50,3,.00,3,12.95,
1,2016,303,956,703,25.79,3,56.14,3,.63,3,1430.53,3,30.23,3,5.51,3,85.10,3,.00,3,12.95,
1,2016,303,957,703,25.86,3,54.05,3,.63,3,1432.63,3,30.21,3,4.13,3,50.16,3,.00,3,12.93,
1,2016,303,958,703,25.86,3,54.25,3,.63,3,1434.72,3,30.23,3,5.20,3,100.00,3,.00,3,12.93,
1,2016,303,959,703,25.96,3,54.89,3,.63,3,1435.62,3,30.22,3,3.92,3,70.69,3,.00,3,12.95,
1,2016,303,1000,703,25.96,3,54.18,3,.63,3,1445.82,3,30.21,3,2.89,3,88.00,3,.00,3,12.95,
1,2016,303,1001,703,26.03,3,54.89,3,.64,3,1450.33,3,30.23,3,3.92,3,106.20,3,.00,3,12.95,
1,2016,303,1002,703,26.03,3,55.50,3,.64,3,1450.32,3,30.21,3,2.50,3,111.20,3,.00,3,12.92,
1,2016,303,1003,703,26.09,3,53.81,3,.64,3,1459.33,3,30.23,3,3.86,3,88.90,3,.00,3,12.95,
1,2016,303,1004,703,25.99,3,51.92,3,.64,3,1464.44,3,30.22,3,4.83,3,111.60,3,.00,3,12.94,
1,2016,303,1005,703,25.96,3,51.92,3,.64,3,1464.44,3,30.21,3,6.65,3,115.70,3,.00,3,12.94,
1,2016,303,1006,703,25.89,3,52.13,3,.64,3,1469.24,3,30.23,3,6.46,3,88.20,3,.00,3,12.94,
1,2016,303,1007,703,25.96,3,52.77,3,.64,3,1466.53,3,30.21,3,6.23,3,90.90,3,.00,3,12.92,
1,2016,303,1008,703,25.99,3,53.34,3,.65,3,1473.44,3,30.22,3,5.47,3,115.60,3,.00,3,12.94,
1,2016,303,1009,703,25.99,3,54.66,3,.65,3,1478.24,3,30.23,3,4.54,3,130.20,3,.00,3,12.92,
1,2016,303,1010,703,26.06,3,51.96,3,.65,3,1482.17,3,30.21,3,5.55,3,85.80,3,.00,3,12.92,
1,2016,303,1011,703,25.96,3,54.08,3,.65,3,1481.86,3,30.23,3,5.25,3,101.30,3,.00,3,12.94,
1,2016,303,1012,703,25.96,3,51.92,3,.65,3,1487.25,3,30.22,3,5.92,3,91.90,3,.00,3,12.92,
1,2016,303,1013,703,26.06,3,52.06,3,.66,3,1494.16,3,30.21,3,5.32,3,93.40,3,.00,3,12.93,
1,2016,303,1014,703,26.09,3,52.02,3,.66,3,1497.16,3,30.23,3,4.21,3,122.40,3,.00,3,12.93,
1,2016,303,1015,703,26.19,3,52.46,3,.66,3,1498.36,3,30.21,3,5.08,3,90.10,3,.00,3,12.93,
1,2016,303,1016,703,26.16,3,51.89,3,.66,3,1502.87,3,30.22,3,2.78,3,109.00,3,.00,3,12.93,
1,2016,303,1017,703,26.29,3,52.43,3,.66,3,1501.67,3,30.22,3,3.79,3,114.10,3,.00,3,12.93,
1,2016,303,1018,703,26.29,3,52.32,3,.66,3,1509.18,3,30.20,3,4.80,3,90.20,3,.00,3,12.93,
1,2016,303,1019,703,26.36,3,50.37,3,.66,3,1512.18,3,30.22,3,5.38,3,81.00,3,.00,3,12.92,
1,2016,303,1020,703,26.29,3,50.64,3,.67,3,1516.09,3,30.21,3,3.73,3,111.10,3,.00,3,12.93,
1,2016,303,1021,703,26.36,3,50.94,3,.67,3,1520.60,3,30.21,3,4.32,3,86.20,3,.00,3,12.93,
1,2016,303,1022,703,26.42,3,51.18,3,.67,3,1525.71,3,30.22,3,3.28,3,96.20,3,.00,3,12.92,
1,2016,303,1023,703,26.42,3,51.68,3,.67,3,1529.32,3,30.20,3,2.49,3,116.50,3,.00,3,12.92,
1,2016,303,1024,703,26.49,3,49.86,3,.67,3,1531.43,3,30.22,3,5.03,3,112.90,3,.00,3,12.93,
1,2016,303,1025,703,26.52,3,50.16,3,.67,3,1532.94,3,30.22,3,4.45,3,94.90,3,.00,3,12.93,
1,2016,303,1026,703,26.42,3,49.22,3,.68,3,1537.75,3,30.20,3,5.14,3,103.80,3,.00,3,12.92,
1,2016,303,1027,703,26.42,3,49.99,3,.68,3,1540.15,3,30.22,3,5.13,3,101.00,3,.00,3,12.93,
1,2016,303,1028,703,26.35,3,49.55,3,.68,3,1541.36,3,30.21,3,5.41,3,104.00,3,.00,3,12.93,
1,2016,303,1029,703,26.35,3,49.62,3,.68,3,1545.86,3,30.21,3,5.32,3,114.80,3,.00,3,12.93,
1,2016,303,1030,703,26.42,3,49.52,3,.68,3,1547.97,3,30.22,3,5.17,3,87.90,3,.00,3,12.93,
1,2016,303,1031,703,26.45,3,49.52,3,.68,3,1551.60,3,30.20,3,6.13,3,83.40,3,.00,3,12.93,
1,2016,303,1032,703,26.52,3,49.86,3,.68,3,1555.80,3,30.22,3,5.13,3,85.60,3,.00,3,12.91,
1,2016,303,1033,703,26.59,3,49.15,3,.68,3,1558.81,3,30.21,3,3.88,3,120.00,3,.00,3,12.93,
1,2016,303,1034,703,26.65,3,49.96,3,.68,3,1556.70,3,30.20,3,4.21,3,19.54,3,.00,3,12.93,
1,2016,303,1035,703,26.69,3,49.69,3,.68,3,1557.60,3,30.22,3,2.82,3,61.60,3,.00,3,12.93,
1,2016,303,1036,703,26.65,3,49.52,3,.68,3,1561.21,3,30.20,3,2.56,3,118.50,3,.00,3,12.93,
1,2016,303,1037,703,26.75,3,48.40,3,.69,3,1566.05,3,30.21,3,3.86,3,86.40,3,.00,3,12.93,
1,2016,303,1038,703,26.69,3,49.25,3,.69,3,1567.55,3,30.21,3,5.18,3,79.49,3,.00,3,12.91,
1,2016,303,1039,703,26.65,3,47.09,3,.69,3,1569.38,3,30.20,3,7.97,3,82.50,3,.00,3,12.93,
1,2016,303,1040,703,26.65,3,48.00,3,.69,3,1576.89,3,30.22,3,5.64,3,122.00,3,.00,3,12.93,
1,2016,303,1041,703,26.55,3,46.78,3,.69,3,1573.58,3,30.21,3,6.45,3,104.80,3,.00,3,12.91,
1,2016,303,1042,703,26.55,3,46.72,3,.69,3,1573.28,3,30.20,3,5.22,3,82.00,3,.00,3,12.93,
1,2016,303,1043,703,26.65,3,47.19,3,.69,3,1576.58,3,30.22,3,4.78,3,101.20,3,.00,3,12.91,
1,2016,303,1044,703,26.68,3,48.43,3,.69,3,1579.89,3,30.19,3,4.04,3,32.45,3,.00,3,12.91,
1,2016,303,1045,703,26.75,3,48.23,3,.69,3,1581.70,3,30.21,3,5.99,3,51.49,3,.00,3,12.91,
1,2016,303,1046,703,26.75,3,47.86,3,.69,3,1583.50,3,30.21,3,4.82,3,59.05,3,.00,3,12.92,
1,2016,303,1047,703,26.78,3,47.42,3,.69,3,1571.77,3,30.19,3,4.63,3,60.99,3,.00,3,12.91,
1,2016,303,1048,703,26.85,3,49.92,3,.69,3,1580.79,3,30.22,3,1.82,3,81.30,3,.00,3,12.92,
1,2016,303,1049,703,26.88,3,47.29,3,.70,3,1589.18,3,30.19,3,5.38,3,106.60,3,.00,3,12.92,
1,2016,303,1050,703,26.81,3,47.39,3,.70,3,1592.48,3,30.21,3,4.26,3,133.00,3,.00,3,12.92,
1,2016,303,1051,703,26.81,3,47.62,3,.70,3,1590.37,3,30.21,3,6.14,3,134.10,3,.00,3,12.92,
1,2016,303,1052,703,26.81,3,47.49,3,.70,3,1592.18,3,30.19,3,5.80,3,109.30,3,.00,3,12.92,
1,2016,303,1053,703,26.85,3,46.34,3,.69,3,1590.08,3,30.21,3,7.27,3,128.50,3,.00,3,12.92,
1,2016,303,1054,703,26.88,3,47.42,3,.70,3,1593.09,3,30.19,3,7.05,3,115.10,3,.00,3,12.91,
1,2016,303,1055,703,26.78,3,46.38,3,.70,3,1598.80,3,30.20,3,5.82,3,125.40,3,.00,3,12.92,
1,2016,303,1056,703,26.78,3,45.33,3,.70,3,1599.10,3,30.21,3,6.95,3,115.00,3,.00,3,12.92,
1,2016,303,1057,703,26.81,3,45.73,3,.70,3,1605.11,3,30.19,3,8.26,3,130.50,3,.00,3,12.92,
1,2016,303,1058,703,26.78,3,46.91,3,.70,3,1603.61,3,30.21,3,5.72,3,81.90,3,.00,3,12.92,
1,2016,303,1059,703,26.78,3,47.59,3,.70,3,1603.61,3,30.20,3,4.54,3,92.40,3,.00,3,12.92,
1,2016,303,1100,703,26.81,3,48.87,3,.70,3,1603.61,3,30.19,3,6.34,3,88.90,3,.00,3,12.92,
1,2016,303,1101,703,26.75,3,45.87,3,.70,3,1606.92,3,30.21,3,6.18,3,58.38,3,.00,3,12.92,
1,2016,303,1102,703,26.81,3,46.98,3,.70,3,1608.72,3,30.19,3,4.43,3,40.90,3,.00,3,12.90,
1,2016,303,1103,703,26.88,3,46.31,3,.71,3,1618.33,3,30.20,3,5.51,3,90.70,3,.00,3,12.92,
1,2016,303,1104,703,26.85,3,45.46,3,.70,3,1607.51,3,30.20,3,6.20,3,93.10,3,.00,3,12.92,
1,2016,303,1105,703,26.88,3,46.41,3,.70,3,1603.31,3,30.19,3,6.51,3,90.60,3,.00,3,12.92,
1,2016,303,1106,703,26.88,3,46.71,3,.71,3,1613.22,3,30.21,3,5.71,3,118.80,3,.00,3,12.92,
1,2016,303,1107,703,26.95,3,47.99,3,.71,3,1618.93,3,30.19,3,5.78,3,105.60,3,.00,3,12.92,
1,2016,303,1108,703,27.05,3,46.31,3,.71,3,1619.85,3,30.20,3,6.61,3,96.50,3,.00,3,12.92,
1,2016,303,1109,703,27.05,3,46.54,3,.70,3,1610.83,3,30.20,3,6.75,3,89.20,3,.00,3,12.92,
1,2016,303,1110,703,27.02,3,46.51,3,.71,3,1620.42,3,30.18,3,6.63,3,100.00,3,.00,3,12.92,
1,2016,303,1111,703,26.98,3,46.44,3,.71,3,1624.93,3,30.20,3,6.09,3,107.80,3,.00,3,12.90,
1,2016,303,1112,703,27.02,3,46.41,3,.71,3,1624.03,3,30.19,3,5.11,3,110.60,3,.00,3,12.92,
1,2016,303,1113,703,27.08,3,47.52,3,.70,3,1604.80,3,30.19,3,5.18,3,134.80,3,.00,3,12.90,
1,2016,303,1114,703,27.08,3,45.90,3,.70,3,1612.01,3,30.20,3,5.61,3,123.50,3,.00,3,12.92,
1,2016,303,1115,703,26.98,3,46.75,3,.71,3,1626.13,3,30.18,3,6.94,3,114.70,3,.00,3,12.92,
1,2016,303,1116,703,26.95,3,45.90,3,.70,3,1614.71,3,30.20,3,6.78,3,128.00,3,.00,3,12.92,
1,2016,303,1117,703,26.98,3,45.83,3,.71,3,1622.52,3,30.20,3,9.36,3,133.90,3,.00,3,12.92,
1,2016,303,1118,703,26.95,3,46.98,3,.71,3,1628.53,3,30.18,3,7.65,3,135.90,3,.00,3,12.92,
1,2016,303,1119,703,26.95,3,44.99,3,.71,3,1625.52,3,30.20,3,7.16,3,71.41,3,.00,3,12.92,
1,2016,303,1120,703,27.02,3,46.37,3,.71,3,1623.12,3,30.18,3,5.72,3,111.60,3,.00,3,12.92,
1,2016,303,1121,703,27.08,3,46.41,3,.71,3,1630.33,3,30.19,3,6.19,3,78.06,3,.00,3,12.92,
1,2016,303,1122,703,27.12,3,45.33,3,.71,3,1630.03,3,30.20,3,5.46,3,45.40,3,.00,3,12.92,
1,2016,303,1123,703,27.08,3,46.64,3,.71,3,1631.23,3,30.18,3,4.98,3,107.50,3,.00,3,12.92,
1,2016,303,1124,703,27.12,3,46.81,3,.71,3,1633.03,3,30.20,3,5.51,3,142.10,3,.00,3,12.92,
1,2016,303,1125,703,27.15,3,44.42,3,.71,3,1633.63,3,30.18,3,8.71,3,134.00,3,.00,3,12.92,
1,2016,303,1126,703,27.15,3,45.77,3,.71,3,1635.13,3,30.18,3,8.79,3,128.50,3,.00,3,12.92,
1,2016,303,1127,703,27.25,3,45.67,3,.71,3,1630.93,3,30.20,3,8.23,3,109.20,3,.00,3,12.91,
1,2016,303,1128,703,27.29,3,45.19,3,.71,3,1629.72,3,30.18,3,9.95,3,72.70,3,.00,3,12.92,
1,2016,303,1129,703,27.45,3,44.49,3,.71,3,1635.13,3,30.20,3,5.76,3,102.20,3,.00,3,12.92,
1,2016,303,1130,703,27.45,3,44.92,3,.71,3,1632.73,3,30.19,3,4.95,3,146.20,3,.00,3,12.92,
1,2016,303,1131,703,27.49,3,44.62,3,.71,3,1627.62,3,30.18,3,5.36,3,101.50,3,.00,3,12.90,
1,2016,303,1132,703,27.52,3,42.90,3,.71,3,1624.31,3,30.20,3,6.78,3,89.40,3,.00,3,12.90,
1,2016,303,1133,703,27.52,3,43.14,3,.71,3,1622.21,3,30.18,3,5.05,3,106.20,3,.00,3,12.90,
1,2016,303,1134,703,27.59,3,43.88,3,.71,3,1630.92,3,30.19,3,4.25,3,115.50,3,.00,3,12.90,
1,2016,303,1135,703,27.59,3,42.90,3,.71,3,1631.22,3,30.19,3,4.88,3,102.30,3,.00,3,12.92,
1,2016,303,1136,703,27.62,3,43.34,3,.71,3,1631.22,3,30.17,3,4.76,3,97.60,3,.00,3,12.90,
1,2016,303,1137,703,27.62,3,43.95,3,.71,3,1631.54,3,30.19,3,4.08,3,98.40,3,.00,3,12.90,
1,2016,303,1138,703,27.55,3,43.04,3,.71,3,1632.75,3,30.18,3,4.10,3,125.50,3,.00,3,12.92,
1,2016,303,1139,703,27.59,3,43.95,3,.71,3,1631.19,3,30.18,3,3.51,3,142.60,3,.00,3,12.92,
1,2016,303,1140,703,27.59,3,44.45,3,.71,3,1628.49,3,30.19,3,4.04,3,136.70,3,.00,3,12.90,
1,2016,303,1141,703,27.59,3,45.83,3,.71,3,1629.70,3,30.17,3,7.42,3,115.80,3,.00,3,12.92,
1,2016,303,1142,703,27.55,3,45.46,3,.71,3,1631.20,3,30.19,3,5.62,3,130.70,3,.00,3,12.90,
1,2016,303,1143,703,27.62,3,43.81,3,.71,3,1619.19,3,30.18,3,4.88,3,125.70,3,.00,3,12.91,
1,2016,303,1144,703,27.55,3,42.39,3,.71,3,1631.81,3,30.17,3,6.65,3,73.78,3,.00,3,12.90,
1,2016,303,1145,703,27.45,3,43.37,3,.71,3,1632.71,3,30.19,3,4.02,3,53.95,3,.00,3,12.92,
1,2016,303,1146,703,27.59,3,45.16,3,.71,3,1635.71,3,30.17,3,3.18,3,77.51,3,.00,3,12.92,
1,2016,303,1147,703,27.66,3,44.01,3,.71,3,1630.91,3,30.18,3,4.50,3,90.50,3,.00,3,12.92,
1,2016,303,1148,703,27.62,3,41.59,3,.71,3,1622.50,3,30.18,3,6.21,3,128.30,3,.00,3,12.92,
1,2016,303,1149,703,27.62,3,43.71,3,.71,3,1625.20,3,30.17,3,6.27,3,102.20,3,.00,3,12.91,
1,2016,303,1150,703,27.62,3,43.84,3,.71,3,1627.31,3,30.19,3,3.07,3,151.70,3,.00,3,12.92,
1,2016,303,1151,703,27.59,3,43.84,3,.70,3,1619.80,3,30.17,3,2.48,3,117.20,3,.00,3,12.92,
1,2016,303,1152,703,27.55,3,42.56,3,.71,3,1630.31,3,30.18,3,4.31,3,143.80,3,.00,3,12.92,
1,2016,303,1153,703,27.59,3,43.04,3,.71,3,1629.11,3,30.18,3,4.46,3,128.20,3,.00,3,12.92,
1,2016,303,1154,703,27.59,3,44.05,3,.71,3,1622.80,3,30.16,3,2.32,3,116.90,3,.00,3,12.92,
1,2016,303,1155,703,27.62,3,44.18,3,.71,3,1624.31,3,30.18,3,2.94,3,100.30,3,.00,3,12.92,
1,2016,303,1156,703,27.72,3,43.14,3,.71,3,1622.50,3,30.17,3,3.39,3,54.43,3,.00,3,12.92,
1,2016,303,1157,703,27.66,3,42.19,3,.70,3,1619.80,3,30.16,3,5.91,3,56.03,3,.00,3,12.92,
1,2016,303,1158,703,27.59,3,42.56,3,.70,3,1615.59,3,30.18,3,3.62,3,47.89,3,.00,3,12.92,
1,2016,303,1159,703,27.59,3,42.90,3,.70,3,1614.99,3,30.16,3,2.54,3,70.26,3,.00,3,12.93,
1,2016,303,1200,703,27.69,3,42.80,3,.70,3,1616.49,3,30.18,3,2.20,3,101.80,3,.00,3,12.93,
1,2016,303,1201,703,27.69,3,41.52,3,.70,3,1615.59,3,30.17,3,6.99,3,85.10,3,.00,3,12.93,
1,2016,303,1202,703,27.66,3,42.56,3,.70,3,1604.18,3,30.16,3,4.11,3,51.99,3,.00,3,12.92,
1,2016,303,1203,703,27.62,3,43.04,3,.70,3,1613.49,3,30.18,3,3.35,3,44.40,3,.00,3,12.91,
1,2016,303,1204,703,27.66,3,41.65,3,.70,3,1616.80,3,30.15,3,3.35,3,48.51,3,.00,3,12.92,
1,2016,303,1205,703,27.76,3,41.69,3,.70,3,1618.90,3,30.17,3,4.03,3,20.14,3,.00,3,12.92,
1,2016,303,1206,703,27.79,3,42.53,3,.70,3,1613.21,3,30.17,3,6.48,3,147.60,3,.00,3,12.93,
1,2016,303,1207,703,27.72,3,41.28,3,.69,3,1597.29,3,30.15,3,8.03,3,81.60,3,.00,3,12.93,
1,2016,303,1208,703,27.76,3,41.48,3,.70,3,1606.58,3,30.17,3,7.94,3,97.50,3,.00,3,12.93,
1,2016,303,1209,703,27.79,3,41.48,3,.70,3,1607.18,3,30.16,3,5.61,3,74.42,3,.00,3,12.93,
1,2016,303,1210,703,27.79,3,42.80,3,.70,3,1601.77,3,30.16,3,6.50,3,70.57,3,.00,3,12.91,
1,2016,303,1211,703,27.79,3,41.75,3,.70,3,1602.37,3,30.17,3,6.46,3,68.77,3,.00,3,12.91,
1,2016,303,1212,703,27.72,3,41.79,3,.70,3,1605.98,3,30.15,3,6.76,3,111.50,3,.00,3,12.93,
1,2016,303,1213,703,27.82,3,40.54,3,.70,3,1603.57,3,30.17,3,7.53,3,102.90,3,.00,3,12.92,
1,2016,303,1214,703,27.76,3,41.15,3,.69,3,1599.07,3,30.16,3,4.78,3,77.54,3,.00,3,12.92,
1,2016,303,1215,703,27.59,3,40.94,3,.69,3,1591.86,3,30.15,3,3.55,3,85.30,3,.00,3,12.92,
1,2016,303,1216,703,27.69,3,42.33,3,.69,3,1592.46,3,30.17,3,3.12,3,154.50,3,.00,3,12.93,
1,2016,303,1217,703,27.69,3,43.41,3,.69,3,1599.07,3,30.15,3,4.94,3,137.40,3,.00,3,12.93,
1,2016,303,1218,703,27.72,3,42.29,3,.69,3,1591.86,3,30.16,3,6.14,3,114.20,3,.00,3,12.93,
1,2016,303,1219,703,27.79,3,42.77,3,.69,3,1586.75,3,30.16,3,5.07,3,128.90,3,.00,3,12.93,
1,2016,303,1220,703,27.79,3,42.33,3,.69,3,1579.54,3,30.14,3,6.70,3,136.10,3,.00,3,12.93,
1,2016,303,1221,703,27.72,3,43.14,3,.69,3,1584.65,3,30.16,3,6.23,3,137.10,3,.00,3,12.91,
1,2016,303,1222,703,27.72,3,40.17,3,.68,3,1577.14,3,30.15,3,6.89,3,134.60,3,.00,3,12.91,
1,2016,303,1223,703,27.69,3,41.08,3,.68,3,1572.33,3,30.16,3,4.98,3,136.50,3,.00,3,12.92,
1,2016,303,1224,703,27.69,3,42.46,3,.68,3,1576.83,3,30.16,3,5.45,3,130.60,3,.00,3,12.93,
1,2016,303,1225,703,27.86,3,40.34,3,.68,3,1572.93,3,30.14,3,6.70,3,108.40,3,.00,3,12.91,
1,2016,303,1226,703,27.86,3,41.69,3,.68,3,1573.83,3,30.16,3,6.36,3,101.10,3,.00,3,12.93,
1,2016,303,1227,703,27.82,3,41.08,3,.68,3,1579.24,3,30.15,3,8.69,3,107.90,3,.00,3,12.93,
1,2016,303,1228,703,27.82,3,41.35,3,.68,3,1578.94,3,30.14,3,7.48,3,134.10,3,.00,3,12.93,
1,2016,303,1229,703,27.69,3,40.94,3,.68,3,1579.24,3,30.16,3,6.13,3,150.40,3,.00,3,12.93,
1,2016,303,1230,703,27.72,3,41.45,3,.68,3,1571.73,3,30.14,3,5.78,3,107.70,3,.00,3,12.93,
1,2016,303,1231,703,27.72,3,44.25,3,.68,3,1575.03,3,30.16,3,4.04,3,148.60,3,.00,3,12.93,
1,2016,303,1232,703,27.66,3,43.71,3,.68,3,1570.53,3,30.16,3,5.62,3,124.50,3,.00,3,12.91,
1,2016,303,1233,703,27.69,3,41.55,3,.68,3,1566.92,3,30.14,3,4.94,3,124.00,3,.00,3,12.93,
1,2016,303,1234,703,27.79,3,42.93,3,.68,3,1567.52,3,30.16,3,5.86,3,144.30,3,.00,3,12.93,
1,2016,303,1235,703,27.79,3,42.26,3,.68,3,1573.21,3,30.14,3,4.70,3,159.00,3,.00,3,12.93,
1,2016,303,1236,703,27.76,3,44.25,3,.68,3,1566.30,3,30.15,3,4.20,3,121.00,3,.00,3,12.93,
1,2016,303,1237,703,27.93,3,40.13,3,.68,3,1565.38,3,30.16,3,6.34,3,134.00,3,.00,3,12.93,
1,2016,303,1238,703,27.89,3,39.90,3,.67,3,1562.38,3,30.13,3,7.85,3,117.10,3,.00,3,12.93,
1,2016,303,1239,703,27.82,3,40.10,3,.67,3,1558.74,3,30.15,3,8.06,3,114.20,3,.00,3,12.93,
1,2016,303,1240,703,27.89,3,39.80,3,.67,3,1555.43,3,30.15,3,8.09,3,112.80,3,.00,3,12.94,
1,2016,303,1241,703,27.86,3,41.45,3,.67,3,1553.64,3,30.14,3,6.66,3,127.20,3,.00,3,12.93,
1,2016,303,1242,703,27.93,3,39.12,3,.67,3,1549.74,3,30.16,3,8.39,3,130.10,3,.00,3,12.91,
1,2016,303,1243,703,27.89,3,40.84,3,.67,3,1550.63,3,30.13,3,10.14,3,143.50,3,.00,3,12.92,
1,2016,303,1244,703,27.72,3,40.64,3,.66,3,1541.61,3,30.14,3,11.00,3,142.60,3,.00,3,12.93,
1,2016,303,1245,703,27.76,3,41.15,3,.66,3,1536.20,3,30.15,3,9.47,3,138.70,3,.00,3,12.93,
1,2016,303,1246,703,27.76,3,42.93,3,.66,3,1535.61,3,30.13,3,8.12,3,133.60,3,.00,3,12.93,
1,2016,303,1247,703,27.72,3,41.82,3,.66,3,1529.00,3,30.15,3,7.59,3,129.30,3,.00,3,12.93,
1,2016,303,1248,703,27.72,3,41.79,3,.66,3,1524.77,3,30.14,3,6.49,3,142.50,3,.00,3,12.93,
1,2016,303,1249,703,27.86,3,39.12,3,.66,3,1522.67,3,30.13,3,7.64,3,138.20,3,.00,3,12.93,
1,2016,303,1250,703,27.79,3,39.66,3,.65,3,1522.66,3,30.15,3,6.52,3,140.30,3,.00,3,12.94,
1,2016,303,1251,703,27.79,3,41.11,3,.65,3,1521.76,3,30.13,3,5.01,3,156.70,3,.00,3,12.91,
1,2016,303,1252,703,27.82,3,39.60,3,.65,3,1519.64,3,30.14,3,4.81,3,148.70,3,.00,3,12.94,
1,2016,303,1253,703,27.82,3,39.66,3,.65,3,1517.24,3,30.15,3,3.65,3,142.00,3,.00,3,12.94,
1,2016,303,1254,703,27.86,3,41.25,3,.65,3,1512.71,3,30.13,3,4.21,3,111.90,3,.00,3,12.94,
1,2016,303,1255,703,27.93,3,39.87,3,.65,3,1513.91,3,30.15,3,6.82,3,94.40,3,.00,3,12.94,
1,2016,303,1256,703,28.03,3,39.80,3,.65,3,1510.29,3,30.14,3,5.28,3,130.80,3,.00,3,12.94,
1,2016,303,1257,703,27.93,3,39.39,3,.65,3,1503.68,3,30.13,3,7.06,3,128.20,3,.00,3,12.94,
1,2016,303,1258,703,28.00,3,40.74,3,.64,3,1500.97,3,30.15,3,7.06,3,136.40,3,.00,3,12.92,
1,2016,303,1259,703,27.96,3,41.38,3,.64,3,1497.06,3,30.13,3,6.76,3,94.90,3,.00,3,12.92,
1,2016,303,1300,703,28.00,3,38.38,3,.64,3,1491.05,3,30.14,3,5.79,3,27.35,3,.00,3,12.94,
1,2016,303,1301,703,27.90,3,37.88,3,.64,3,1482.04,3,30.15,3,5.29,3,68.85,3,.00,3,12.94,
1,2016,303,1302,703,28.00,3,38.48,3,.63,3,1478.13,3,30.13,3,4.61,3,89.00,3,.00,3,12.92,
1,2016,303,1303,703,28.00,3,38.89,3,.63,3,1473.32,3,30.15,3,2.64,3,109.30,3,.00,3,12.94,
1,2016,303,1304,703,28.00,3,39.16,3,.63,3,1466.73,3,30.14,3,1.85,3,129.60,3,.00,3,12.93,
1,2016,303,1305,703,28.06,3,41.62,3,.63,3,1466.13,3,30.13,3,2.45,3,116.40,3,.00,3,12.92,
1,2016,303,1306,703,28.13,3,39.67,3,.63,3,1475.73,3,30.15,3,6.40,3,127.80,3,.00,3,12.94,
1,2016,303,1307,703,28.10,3,39.50,3,.63,3,1456.51,3,30.13,3,8.84,3,104.40,3,.00,3,12.94,
1,2016,303,1308,703,28.20,3,41.28,3,.62,3,1453.82,3,30.14,3,6.00,3,129.60,3,.00,3,12.94,
1,2016,303,1309,703,28.10,3,38.59,3,.62,3,1452.32,3,30.15,3,8.45,3,130.30,3,.00,3,12.94,
1,2016,303,1310,703,28.03,3,39.94,3,.62,3,1455.92,3,30.13,3,5.86,3,132.20,3,.00,3,12.94,
1,2016,303,1311,703,28.10,3,38.42,3,.62,3,1449.31,3,30.15,3,4.44,3,131.50,3,.00,3,12.94,
1,2016,303,1312,703,28.00,3,39.23,3,.62,3,1453.53,3,30.14,3,4.18,3,141.60,3,.00,3,12.94,
1,2016,303,1313,703,28.07,3,39.19,3,.62,3,1450.53,3,30.13,3,6.35,3,152.30,3,.00,3,12.93,
1,2016,303,1314,703,27.97,3,38.22,3,.62,3,1447.54,3,30.15,3,5.53,3,154.40,3,.00,3,12.94,
1,2016,303,1315,703,28.00,3,37.68,3,.62,3,1438.54,3,30.13,3,4.37,3,142.10,3,.00,3,12.94,
1,2016,303,1316,703,28.07,3,40.98,3,.61,3,1431.63,3,30.14,3,5.05,3,181.10,3,.00,3,12.92,
1,2016,303,1317,703,28.07,3,39.94,3,.61,3,1425.62,3,30.14,3,7.32,3,123.00,3,.00,3,12.92,
1,2016,303,1318,703,28.10,3,39.06,3,.61,3,1422.62,3,30.12,3,6.74,3,119.40,3,.00,3,12.92,
1,2016,303,1319,703,28.20,3,39.53,3,.61,3,1418.42,3,30.15,3,6.27,3,129.00,3,.00,3,12.94,
1,2016,303,1320,703,28.13,3,38.38,3,.61,3,1419.92,3,30.14,3,7.74,3,120.60,3,.00,3,12.94,
1,2016,303,1321,703,28.17,3,36.93,3,.60,3,1399.20,3,30.13,3,5.94,3,130.50,3,.00,3,12.94,
1,2016,303,1322,703,28.13,3,37.17,3,.60,3,1400.10,3,30.15,3,3.69,3,151.00,3,.00,3,12.94,
1,2016,303,1323,703,28.20,3,41.25,3,.60,3,1390.79,3,30.13,3,4.03,3,113.30,3,.00,3,12.94,
1,2016,303,1324,703,28.27,3,38.28,3,.59,3,1381.78,3,30.14,3,3.45,3,134.30,3,.00,3,12.94,
1,2016,303,1325,703,28.23,3,38.35,3,.59,3,1378.76,3,30.14,3,5.31,3,89.30,3,.00,3,12.94,
1,2016,303,1326,703,28.23,3,36.90,3,.59,3,1378.16,3,30.12,3,9.44,3,107.80,3,.00,3,12.92,
1,2016,303,1327,703,28.16,3,36.56,3,.59,3,1373.68,3,30.14,3,7.16,3,118.50,3,.00,3,12.92,
1,2016,303,1328,703,28.20,3,36.76,3,.59,3,1374.58,3,30.14,3,6.64,3,92.80,3,.00,3,12.94,
1,2016,303,1329,703,28.20,3,35.35,3,.58,3,1369.17,3,30.12,3,5.92,3,91.00,3,.00,3,12.94,
1,2016,303,1330,703,28.13,3,36.90,3,.58,3,1364.06,3,30.14,3,6.16,3,123.40,3,.00,3,12.94,
1,2016,303,1331,703,28.16,3,37.78,3,.58,3,1359.24,3,30.12,3,7.45,3,49.47,3,.00,3,12.94,
1,2016,303,1332,703,28.23,3,38.52,3,.58,3,1354.43,3,30.13,3,6.64,3,102.80,3,.00,3,12.91,
1,2016,303,1333,703,28.20,3,38.45,3,.58,3,1347.52,3,30.14,3,6.59,3,95.90,3,.00,3,12.93,
1,2016,303,1334,703,28.23,3,37.03,3,.57,3,1337.61,3,30.12,3,5.11,3,56.99,3,.00,3,12.93,
1,2016,303,1335,703,28.23,3,37.10,3,.57,3,1334.60,3,30.14,3,3.12,3,104.90,3,.00,3,12.93,
1,2016,303,1336,703,28.20,3,38.04,3,.57,3,1333.40,3,30.13,3,3.80,3,90.80,3,.00,3,12.93,
1,2016,303,1337,703,28.30,3,36.22,3,.57,3,1330.68,3,30.12,3,3.45,3,33.38,3,.00,3,12.93,
1,2016,303,1338,703,28.37,3,36.29,3,.56,3,1318.96,3,30.14,3,4.15,3,54.67,3,.00,3,12.94,
1,2016,303,1339,703,28.33,3,36.46,3,.56,3,1319.57,3,30.12,3,2.98,3,82.80,3,.00,3,12.93,
1,2016,303,1340,703,28.43,3,36.93,3,.56,3,1317.16,3,30.13,3,1.72,3,67.82,3,.00,3,12.94,
1,2016,303,1341,703,28.60,3,36.09,3,.56,3,1315.98,3,30.13,3,2.23,3,31.94,3,.00,3,12.94,
1,2016,303,1342,703,28.50,3,37.54,3,.56,3,1315.38,3,30.12,3,5.03,3,99.80,3,.00,3,12.94,
1,2016,303,1343,703,28.50,3,34.91,3,.56,3,1308.16,3,30.14,3,5.06,3,88.50,3,.00,3,12.92,
1,2016,303,1344,703,28.50,3,34.47,3,.56,3,1304.56,3,30.13,3,4.05,3,72.13,3,.00,3,12.94,
1,2016,303,1345,703,28.53,3,34.30,3,.55,3,1296.74,3,30.12,3,3.55,3,66.33,3,.00,3,12.94,
1,2016,303,1346,703,28.57,3,34.23,3,.55,3,1291.65,3,30.14,3,3.14,3,84.10,3,.00,3,12.93,
1,2016,303,1347,703,28.53,3,36.59,3,.55,3,1285.94,3,30.12,3,2.09,3,82.80,3,.00,3,12.93,
1,2016,303,1348,703,28.60,3,35.92,3,.55,3,1283.25,3,30.13,3,3.92,3,114.40,3,.00,3,12.93,
1,2016,303,1349,703,28.60,3,34.81,3,.54,3,1275.74,3,30.13,3,4.31,3,119.10,3,.00,3,12.93,
1,2016,303,1350,703,28.50,3,36.32,3,.54,3,1273.34,3,30.12,3,6.57,3,111.40,3,.00,3,12.93,
1,2016,303,1351,703,28.47,3,34.77,3,.54,3,1267.63,3,30.13,3,5.97,3,117.70,3,.00,3,12.93,
1,2016,303,1352,703,28.47,3,35.58,3,.54,3,1264.94,3,30.12,3,5.16,3,108.50,3,.00,3,12.93,
1,2016,303,1353,703,28.53,3,36.43,3,.54,3,1260.73,3,30.13,3,5.08,3,122.20,3,.00,3,12.92,
1,2016,303,1354,703,28.43,3,35.35,3,.53,3,1246.61,3,30.13,3,6.04,3,104.70,3,.00,3,12.93,
1,2016,303,1355,703,28.53,3,34.44,3,.53,3,1241.20,3,30.11,3,4.76,3,126.40,3,.00,3,12.92,
1,2016,303,1356,703,28.40,3,34.70,3,.52,3,1230.39,3,30.13,3,3.54,3,136.90,3,.00,3,12.92,
1,2016,303,1357,703,28.40,3,38.28,3,.52,3,1232.80,3,30.13,3,4.69,3,139.60,3,.00,3,12.93,
1,2016,303,1358,703,28.36,3,34.77,3,.52,3,1225.59,3,30.12,3,5.99,3,146.10,3,.00,3,12.92,
1,2016,303,1359,703,28.50,3,36.46,3,.52,3,1221.98,3,30.14,3,6.14,3,146.00,3,.00,3,12.92,
1,2016,303,1400,703,28.33,3,35.95,3,.52,3,1216.27,3,30.12,3,3.71,3,164.10,3,.00,3,12.91,
1,2016,303,1401,703,28.36,3,36.05,3,.51,3,1211.47,3,30.13,3,2.71,3,173.60,3,.00,3,12.92,
1,2016,303,1402,703,28.40,3,35.78,3,.51,3,1200.97,3,30.13,3,3.52,3,172.90,3,.00,3,12.91,
1,2016,303,1403,703,28.43,3,37.03,3,.51,3,1198.56,3,30.12,3,2.63,3,176.10,3,.00,3,12.92,
1,2016,303,1404,703,28.50,3,35.85,3,.51,3,1198.55,3,30.13,3,3.58,3,172.50,3,.00,3,12.92,
1,2016,303,1405,703,28.53,3,37.17,3,.50,3,1187.43,3,30.12,3,3.16,3,154.70,3,.00,3,12.92,
1,2016,303,1406,703,28.23,3,48.94,3,.50,3,1183.22,3,30.13,3,7.30,3,219.80,3,.00,3,12.92,
1,2016,303,1407,703,27.66,3,55.04,3,.50,3,1179.32,3,30.13,3,9.09,3,219.60,3,.00,3,12.92,
1,2016,303,1408,703,27.25,3,54.57,3,.50,3,1176.01,3,30.12,3,8.27,3,229.80,3,.00,3,12.92,
1,2016,303,1409,703,26.95,3,55.58,3,.50,3,1178.72,3,30.14,3,7.80,3,218.60,3,.00,3,12.92,
1,2016,303,1410,703,26.81,3,57.40,3,.49,3,1164.60,3,30.12,3,6.88,3,228.40,3,.00,3,12.92,
1,2016,303,1411,703,26.68,3,59.66,3,.49,3,1161.29,3,30.12,3,6.86,3,221.10,3,.00,3,12.93,
1,2016,303,1412,703,26.61,3,62.97,3,.49,3,1157.09,3,30.14,3,6.57,3,243.80,3,.00,3,12.93,
1,2016,303,1413,703,26.48,3,62.66,3,.48,3,1146.27,3,30.12,3,8.71,3,235.00,3,.00,3,12.92,
1,2016,303,1414,703,26.27,3,61.85,3,.48,3,1138.16,3,30.13,3,9.69,3,232.40,3,.00,3,12.93,
1,2016,303,1415,703,26.10,3,63.51,3,.48,3,1132.75,3,30.13,3,9.75,3,232.10,3,.00,3,12.93,
1,2016,303,1416,703,26.07,3,63.34,3,.47,3,1124.34,3,30.12,3,10.18,3,235.10,3,.00,3,12.92,
1,2016,303,1417,703,25.94,3,66.78,3,.47,3,1123.44,3,30.14,3,10.30,3,240.00,3,.00,3,12.94,
1,2016,303,1418,703,25.83,3,63.17,3,.47,3,1119.83,3,30.12,3,10.22,3,238.00,3,.00,3,12.94,
1,2016,303,1419,703,25.83,3,59.02,3,.47,3,1113.22,3,30.13,3,10.57,3,243.00,3,.00,3,12.94,
1,2016,303,1420,703,25.90,3,62.33,3,.46,3,1103.90,3,30.13,3,10.90,3,243.00,3,.00,3,12.94,
1,2016,303,1421,703,25.90,3,61.21,3,.46,3,1096.69,3,30.12,3,10.96,3,249.00,3,.00,3,12.92,
1,2016,303,1422,703,25.90,3,59.19,3,.46,3,1086.17,3,30.14,3,10.68,3,244.90,3,.00,3,12.94,
1,2016,303,1423,703,25.90,3,59.66,3,.45,3,1080.76,3,30.12,3,10.64,3,246.10,3,.00,3,12.94,
1,2016,303,1424,703,25.94,3,65.63,3,.45,3,1076.26,3,30.12,3,9.45,3,243.00,3,.00,3,12.94,
1,2016,303,1425,703,25.90,3,61.52,3,.45,3,1070.55,3,30.14,3,10.32,3,241.20,3,.00,3,12.94,
1,2016,303,1426,703,25.80,3,61.82,3,.44,3,1057.63,3,30.12,3,10.11,3,245.00,3,.00,3,12.95,
1,2016,303,1427,703,25.73,3,61.92,3,.44,3,1054.02,3,30.13,3,10.56,3,239.10,3,.00,3,12.95,
1,2016,303,1428,703,25.83,3,65.30,3,.44,3,1049.21,3,30.13,3,9.54,3,235.00,3,.00,3,12.95,
1,2016,303,1429,703,25.83,3,63.58,3,.44,3,1050.41,3,30.12,3,8.90,3,227.80,3,.00,3,12.93,
1,2016,303,1430,703,25.77,3,61.38,3,.44,3,1042.60,3,30.14,3,10.23,3,233.40,3,.00,3,12.93,
1,2016,303,1431,703,25.67,3,61.32,3,.43,3,1033.30,3,30.12,3,10.55,3,232.20,3,.00,3,12.95,
1,2016,303,1432,703,25.77,3,65.06,3,.43,3,1026.99,3,30.13,3,9.66,3,237.60,3,.00,3,12.93,
1,2016,303,1433,703,25.77,3,64.89,3,.43,3,1023.97,3,30.13,3,9.09,3,235.80,3,.00,3,12.95,
1,2016,303,1434,703,25.70,3,60.81,3,.43,3,1016.16,3,30.12,3,9.69,3,235.50,3,.00,3,12.94,
1,2016,303,1435,703,25.77,3,61.62,3,.42,3,1007.74,3,30.13,3,9.90,3,231.80,3,.00,3,12.95,
1,2016,303,1436,703,25.73,3,61.75,3,.42,3,999.33,3,30.13,3,9.38,3,228.50,3,.00,3,12.95,
1,2016,303,1437,703,25.63,3,58.31,3,.41,3,987.61,3,30.12,3,9.59,3,230.50,3,.00,3,12.95,
1,2016,303,1438,703,25.73,3,60.30,3,.41,3,983.71,3,30.13,3,10.25,3,230.60,3,.00,3,12.94,
1,2016,303,1439,703,25.73,3,60.37,3,.41,3,980.70,3,30.12,3,10.50,3,226.60,3,.00,3,12.96,
1,2016,303,1440,703,25.73,3,63.27,3,.41,3,977.70,3,30.13,3,9.41,3,222.40,3,.00,3,12.96,
1,2016,303,1441,703,25.70,3,61.32,3,.41,3,968.69,3,30.13,3,9.88,3,241.60,3,.00,3,12.96,
1,2016,303,1442,703,25.70,3,60.54,3,.40,3,963.87,3,30.12,3,9.75,3,231.50,3,.00,3,12.95,
1,2016,303,1443,703,25.70,3,60.81,3,.40,3,957.86,3,30.13,3,9.64,3,231.10,3,.00,3,12.95,
1,2016,303,1444,703,25.67,3,60.94,3,.40,3,952.15,3,30.12,3,9.55,3,246.50,3,.00,3,12.96,
1,2016,303,1445,703,25.63,3,64.49,3,.40,3,945.84,3,30.12,3,9.71,3,237.40,3,.00,3,12.96,
1,2016,303,1446,703,25.73,3,61.08,3,.39,3,940.42,3,30.13,3,9.25,3,236.80,3,.00,3,12.96,
1,2016,303,1447,703,25.67,3,59.93,3,.39,3,933.21,3,30.11,3,9.57,3,234.70,3,.00,3,12.96,
1,2016,303,1448,703,25.70,3,59.12,3,.39,3,929.60,3,30.13,3,10.01,3,235.20,3,.00,3,12.96,
1,2016,303,1449,703,25.60,3,60.88,3,.38,3,916.08,3,30.13,3,9.66,3,232.60,3,.00,3,12.96,
1,2016,303,1450,703,25.70,3,61.05,3,.38,3,908.26,3,30.12,3,9.57,3,233.40,3,.00,3,12.96,
1,2016,303,1451,703,25.70,3,62.50,3,.38,3,901.95,3,30.13,3,8.62,3,237.30,3,.00,3,12.96,
1,2016,303,1452,703,25.70,3,64.59,3,.37,3,894.15,3,30.12,3,9.02,3,237.80,3,.00,3,12.96,
1,2016,303,1453,703,25.63,3,63.04,3,.37,3,889.94,3,30.12,3,9.16,3,247.30,3,.00,3,12.96,
1,2016,303,1454,703,25.67,3,63.07,3,.37,3,884.23,3,30.13,3,8.82,3,246.60,3,.00,3,12.95,
1,2016,303,1455,703,25.63,3,64.86,3,.37,3,875.52,3,30.11,3,8.88,3,241.00,3,.00,3,12.96,
1,2016,303,1456,703,25.67,3,62.63,3,.36,3,869.50,3,30.13,3,8.51,3,235.70,3,.00,3,12.95,
1,2016,303,1457,703,25.70,3,65.33,3,.36,3,864.39,3,30.13,3,8.46,3,237.60,3,.00,3,12.96,
1,2016,303,1458,703,25.63,3,63.47,3,.36,3,856.87,3,30.11,3,9.10,3,238.00,3,.00,3,12.96,
1,2016,303,1459,703,25.67,3,66.34,3,.35,3,850.26,3,30.13,3,9.01,3,238.00,3,.00,3,12.96,
1,2016,303,1500,703,25.60,3,62.50,3,.35,3,844.85,3,30.12,3,10.52,3,236.70,3,.00,3,12.95,
1,2016,303,1501,703,25.56,3,62.83,3,.35,3,838.24,3,30.12,3,10.36,3,232.00,3,.00,3,12.96,
1,2016,303,1502,703,25.60,3,65.90,3,.35,3,829.83,3,30.13,3,9.64,3,227.60,3,.00,3,12.96,
1,2016,303,1503,703,25.60,3,62.93,3,.34,3,820.81,3,30.11,3,9.85,3,235.00,3,.00,3,12.96,
1,2016,303,1504,703,25.63,3,63.68,3,.34,3,814.80,3,30.13,3,9.86,3,234.60,3,.00,3,12.95,
1,2016,303,1505,703,25.60,3,61.85,3,.34,3,806.09,3,30.12,3,9.86,3,236.80,3,.00,3,12.96,
1,2016,303,1506,703,25.56,3,65.06,3,.34,3,801.58,3,30.11,3,9.77,3,237.00,3,.00,3,12.96,
1,2016,303,1507,703,25.67,3,65.60,3,.33,3,795.58,3,30.13,3,9.00,3,243.00,3,.00,3,12.95,
1,2016,303,1508,703,25.60,3,64.25,3,.33,3,788.37,3,30.12,3,8.73,3,233.70,3,.00,3,12.96,
1,2016,303,1509,703,25.63,3,63.68,3,.33,3,784.16,3,30.12,3,10.22,3,231.70,3,.00,3,12.95,
1,2016,303,1510,703,25.60,3,65.06,3,.32,3,776.35,3,30.13,3,9.55,3,231.10,3,.00,3,12.97,
1,2016,303,1511,703,25.70,3,64.96,3,.32,3,769.14,3,30.11,3,9.05,3,226.60,3,.00,3,12.97,
1,2016,303,1512,703,25.63,3,63.61,3,.32,3,763.73,3,30.13,3,9.65,3,236.20,3,.00,3,12.95,
1,2016,303,1513,703,25.67,3,65.30,3,.31,3,754.42,3,30.12,3,8.81,3,238.60,3,.00,3,12.96,
1,2016,303,1514,703,25.70,3,64.01,3,.31,3,746.91,3,30.11,3,9.01,3,244.00,3,.00,3,12.95,
1,2016,303,1515,703,25.70,3,63.54,3,.31,3,736.69,3,30.13,3,8.65,3,241.40,3,.00,3,12.97,
1,2016,303,1516,703,25.77,3,65.87,3,.31,3,728.88,3,30.11,3,8.29,3,243.50,3,.00,3,12.97,
1,2016,303,1517,703,25.73,3,62.33,3,.30,3,723.48,3,30.12,3,8.93,3,233.30,3,.00,3,12.97,
1,2016,303,1518,703,25.73,3,62.23,3,.30,3,716.87,3,30.13,3,9.61,3,230.00,3,.00,3,12.95,
1,2016,303,1519,703,25.70,3,63.37,3,.30,3,710.27,3,30.11,3,10.16,3,235.10,3,.00,3,12.97,
1,2016,303,1520,703,25.60,3,63.98,3,.29,3,704.26,3,30.13,3,10.44,3,239.20,3,.00,3,12.97,
1,2016,303,1521,703,25.60,3,66.37,3,.29,3,698.24,3,30.12,3,9.90,3,237.10,3,.00,3,12.97,
1,2016,303,1522,703,25.60,3,64.28,3,.29,3,691.33,3,30.11,3,10.54,3,229.50,3,.00,3,12.97,
1,2016,303,1523,703,25.53,3,65.73,3,.29,3,684.42,3,30.13,3,10.97,3,229.80,3,.00,3,12.97,
1,2016,303,1524,703,25.60,3,65.87,3,.28,3,676.01,3,30.11,3,10.35,3,233.00,3,.00,3,12.97,
1,2016,303,1525,703,25.53,3,64.32,3,.28,3,666.99,3,30.12,3,10.16,3,226.90,3,.00,3,12.97,
1,2016,303,1526,703,25.53,3,65.70,3,.28,3,659.17,3,30.13,3,10.46,3,232.70,3,.00,3,12.97,
1,2016,303,1527,703,25.47,3,66.75,3,.27,3,650.77,3,30.11,3,10.84,3,231.40,3,.00,3,12.97,
1,2016,303,1528,703,25.53,3,66.65,3,.27,3,643.26,3,30.13,3,9.38,3,236.90,3,.00,3,12.97,
1,2016,303,1529,703,25.53,3,66.75,3,.27,3,636.35,3,30.12,3,10.15,3,224.40,3,.00,3,12.97,
1,2016,303,1530,703,25.57,3,68.33,3,.26,3,628.24,3,30.11,3,9.84,3,231.80,3,.00,3,12.97,
1,2016,303,1531,703,25.53,3,65.57,3,.26,3,620.73,3,30.13,3,10.51,3,233.50,3,.00,3,12.97,
1,2016,303,1532,703,25.47,3,66.75,3,.26,3,613.52,3,30.11,3,10.07,3,221.50,3,.00,3,12.95,
1,2016,303,1533,703,25.47,3,66.11,3,.25,3,606.00,3,30.12,3,10.89,3,227.00,3,.00,3,12.97,
1,2016,303,1534,703,25.43,3,67.79,3,.25,3,597.89,3,30.13,3,10.26,3,228.10,3,.00,3,12.97,
1,2016,303,1535,703,25.43,3,65.23,3,.25,3,590.68,3,30.10,3,10.46,3,228.70,3,.00,3,12.97,
1,2016,303,1536,703,25.54,3,64.96,3,.24,3,582.57,3,30.13,3,9.61,3,226.30,3,.00,3,12.98,
1,2016,303,1537,703,25.57,3,67.09,3,.24,3,574.45,3,30.12,3,10.13,3,226.50,3,.00,3,12.97,
1,2016,303,1538,703,25.47,3,66.21,3,.24,3,565.43,3,30.11,3,9.29,3,227.20,3,.00,3,12.98,
1,2016,303,1539,703,25.57,3,65.44,3,.23,3,557.62,3,30.13,3,9.73,3,219.60,3,.00,3,12.98,
1,2016,303,1540,703,25.57,3,65.81,3,.23,3,550.42,3,30.11,3,10.32,3,224.80,3,.00,3,12.96,
1,2016,303,1541,703,25.54,3,66.11,3,.23,3,542.00,3,30.12,3,10.26,3,229.10,3,.00,3,12.98,
1,2016,303,1542,703,25.50,3,64.32,3,.22,3,534.80,3,30.13,3,10.61,3,221.80,3,.00,3,12.98,
1,2016,303,1543,703,25.40,3,64.02,3,.22,3,528.49,3,30.11,3,10.69,3,225.00,3,.00,3,12.97,
1,2016,303,1544,703,25.50,3,65.91,3,.22,3,521.58,3,30.13,3,10.27,3,222.10,3,.00,3,12.98,
1,2016,303,1545,703,25.54,3,67.06,3,.22,3,513.76,3,30.12,3,9.78,3,223.80,3,.00,3,12.98,
1,2016,303,1546,703,25.50,3,65.94,3,.21,3,506.56,3,30.11,3,10.34,3,229.70,3,.00,3,12.98,
1,2016,303,1547,703,25.54,3,66.01,3,.21,3,498.75,3,30.13,3,10.64,3,226.00,3,.00,3,12.98,
1,2016,303,1548,703,25.51,3,66.69,3,.21,3,490.33,3,30.11,3,10.31,3,220.40,3,.00,3,12.99,
1,2016,303,1549,703,25.44,3,66.48,3,.20,3,481.92,3,30.12,3,9.95,3,226.70,3,.00,3,12.99,
1,2016,303,1550,703,25.44,3,66.35,3,.20,3,472.90,3,30.13,3,10.63,3,219.40,3,.00,3,12.99,
1,2016,303,1551,703,25.37,3,66.11,3,.20,3,465.69,3,30.11,3,10.37,3,222.30,3,.00,3,12.99,
1,2016,303,1552,703,25.30,3,64.56,3,.19,3,458.48,3,30.12,3,10.56,3,222.10,3,.00,3,12.99,
1,2016,303,1553,703,25.37,3,65.74,3,.19,3,450.67,3,30.12,3,9.12,3,220.50,3,.00,3,12.99,
1,2016,303,1554,703,25.34,3,64.16,3,.19,3,443.76,3,30.11,3,9.84,3,218.80,3,.00,3,12.99,
1,2016,303,1555,703,25.34,3,66.72,3,.19,3,436.25,3,30.13,3,10.08,3,224.00,3,.00,3,12.99,
1,2016,303,1556,703,25.34,3,65.84,3,.18,3,429.01,3,30.11,3,10.00,3,220.20,3,.00,3,12.99,
1,2016,303,1557,703,25.34,3,65.34,3,.18,3,421.20,3,30.12,3,9.68,3,224.90,3,.00,3,12.97,
1,2016,303,1558,703,25.37,3,66.89,3,.17,3,413.39,3,30.12,3,9.88,3,225.70,3,.00,3,12.98,
1,2016,303,1559,703,25.34,3,68.81,3,.17,3,406.08,3,30.10,3,9.43,3,220.70,3,.00,3,12.99,
1,2016,303,1600,703,25.34,3,65.47,3,.17,3,398.57,3,30.12,3,9.08,3,224.80,3,.00,3,12.99,
1,2016,303,1601,703,25.37,3,65.47,3,.17,3,391.17,3,30.12,3,9.71,3,219.80,3,.00,3,12.97,
1,2016,303,1602,703,25.37,3,65.78,3,.16,3,383.76,3,30.10,3,9.24,3,217.80,3,.00,3,12.97,
1,2016,303,1603,703,25.27,3,66.49,3,.16,3,376.25,3,30.13,3,9.64,3,214.60,3,.00,3,12.99,
1,2016,303,1604,703,25.34,3,68.48,3,.16,3,369.34,3,30.11,3,9.60,3,217.90,3,.00,3,12.99,
1,2016,303,1605,703,25.27,3,67.50,3,.16,3,361.94,3,30.11,3,9.09,3,215.50,3,.00,3,12.98,
1,2016,303,1606,703,25.31,3,67.74,3,.15,3,354.95,3,30.12,3,9.18,3,223.70,3,.00,3,12.99,
1,2016,303,1607,703,25.31,3,66.72,3,.15,3,347.54,3,30.11,3,9.55,3,223.80,3,.00,3,12.99,
1,2016,303,1608,703,25.31,3,66.79,3,.15,3,340.42,3,30.12,3,9.75,3,221.50,3,.00,3,12.99,
1,2016,303,1609,703,25.28,3,67.43,3,.14,3,334.12,3,30.12,3,8.94,3,235.70,3,.00,3,12.99,
1,2016,303,1610,703,25.34,3,67.87,3,.14,3,327.21,3,30.10,3,9.06,3,227.10,3,.00,3,12.99,
1,2016,303,1611,703,25.34,3,68.55,3,.14,3,320.11,3,30.12,3,8.83,3,222.30,3,.00,3,12.99,
1,2016,303,1612,703,25.28,3,67.64,3,.14,3,313.70,3,30.12,3,8.81,3,220.40,3,.00,3,13.00,
1,2016,303,1613,703,25.28,3,68.99,3,.13,3,306.29,3,30.11,3,9.10,3,226.80,3,.00,3,12.99,
1,2016,303,1614,703,25.34,3,67.87,3,.13,3,299.08,3,30.13,3,8.87,3,223.10,3,.00,3,13.00,
1,2016,303,1615,703,25.28,3,68.41,3,.13,3,292.18,3,30.11,3,8.65,3,225.30,3,.00,3,13.00,
1,2016,303,1616,703,25.18,3,69.73,3,.12,3,284.67,3,30.12,3,8.00,3,216.70,3,.00,3,12.98,
1,2016,303,1617,703,25.28,3,69.53,3,.12,3,277.36,3,30.12,3,8.27,3,220.30,3,.00,3,12.99,
1,2016,303,1618,703,25.31,3,67.61,3,.12,3,269.96,3,30.11,3,8.45,3,219.60,3,.00,3,13.00,
1,2016,303,1619,703,25.35,3,67.98,3,.12,3,262.64,3,30.12,3,8.37,3,221.10,3,.00,3,13.00,
1,2016,303,1620,703,25.35,3,71.35,3,.11,3,255.14,3,30.12,3,7.90,3,219.10,3,.00,3,12.99,
1,2016,303,1621,703,25.28,3,70.17,3,.11,3,248.03,3,30.11,3,8.62,3,227.90,3,.00,3,12.99,
1,2016,303,1622,703,25.25,3,69.09,3,.10,3,241.72,3,30.12,3,9.09,3,207.80,3,.00,3,12.99,
1,2016,303,1623,703,25.25,3,69.06,3,.10,3,235.22,3,30.11,3,8.38,3,213.00,3,.00,3,13.01,
1,2016,303,1624,703,25.08,3,68.45,3,.10,3,228.41,3,30.12,3,8.74,3,215.90,3,.00,3,13.01,
1,2016,303,1625,703,25.11,3,70.17,3,.10,3,222.21,3,30.13,3,8.02,3,206.50,3,.00,3,13.01,
1,2016,303,1626,703,25.05,3,68.18,3,.09,3,215.60,3,30.11,3,7.73,3,210.10,3,.00,3,13.01,
1,2016,303,1627,703,25.11,3,69.94,3,.09,3,208.70,3,30.12,3,8.21,3,197.40,3,.00,3,13.02,
1,2016,303,1628,703,25.05,3,68.12,3,.09,3,201.39,3,30.13,3,9.10,3,204.80,3,.00,3,13.02,
1,2016,303,1629,703,25.15,3,67.51,3,.08,3,193.78,3,30.11,3,9.28,3,214.40,3,.00,3,12.99,
1,2016,303,1630,703,25.11,3,68.99,3,.08,3,186.27,3,30.13,3,8.73,3,203.40,3,.00,3,13.02,
1,2016,303,1631,703,25.01,3,67.37,3,.08,3,178.47,3,30.12,3,8.90,3,209.30,3,.00,3,13.00,
1,2016,303,1632,703,25.05,3,68.35,3,.07,3,171.16,3,30.11,3,8.97,3,215.80,3,.00,3,13.00,
1,2016,303,1633,703,24.98,3,70.24,3,.07,3,164.05,3,30.13,3,8.58,3,203.80,3,.00,3,13.02,
1,2016,303,1634,703,24.91,3,69.33,3,.07,3,157.15,3,30.11,3,9.42,3,211.80,3,.00,3,13.02,
1,2016,303,1635,703,24.88,3,68.39,3,.06,3,150.24,3,30.12,3,9.01,3,204.40,3,.00,3,13.03,
1,2016,303,1636,703,24.88,3,68.42,3,.06,3,143.54,3,30.13,3,9.28,3,203.30,3,.00,3,13.03,
1,2016,303,1637,703,24.88,3,71.29,3,.06,3,136.93,3,30.11,3,9.11,3,205.60,3,.00,3,13.02,
1,2016,303,1638,703,24.81,3,70.11,3,.05,3,130.32,3,30.13,3,8.86,3,202.40,3,.00,3,13.01,
1,2016,303,1639,703,24.84,3,72.20,3,.05,3,124.11,3,30.13,3,8.66,3,206.00,3,.00,3,13.01,
1,2016,303,1640,703,24.78,3,70.88,3,.05,3,117.51,3,30.11,3,8.31,3,210.30,3,.00,3,12.99,
1,2016,303,1641,703,24.71,3,72.50,3,.05,3,111.50,3,30.13,3,8.27,3,200.10,3,.00,3,12.98,
1,2016,303,1642,703,24.71,3,71.25,3,.04,3,105.59,3,30.12,3,8.82,3,198.80,3,.00,3,12.96,
1,2016,303,1643,703,24.74,3,72.03,3,.04,3,99.79,3,30.12,3,8.75,3,193.40,3,.00,3,12.93,
1,2016,303,1644,703,24.74,3,71.22,3,.04,3,94.18,3,30.14,3,9.63,3,194.00,3,.00,3,12.92,
1,2016,303,1645,703,24.71,3,71.15,3,.04,3,88.78,3,30.11,3,9.22,3,204.80,3,.00,3,12.92,
1,2016,303,1646,703,24.71,3,70.65,3,.03,3,83.77,3,30.13,3,9.25,3,198.10,3,.00,3,12.91,
1,2016,303,1647,703,24.64,3,70.72,3,.03,3,78.77,3,30.13,3,9.68,3,190.70,3,.00,3,12.86,
1,2016,303,1648,703,24.71,3,72.98,3,.03,3,74.06,3,30.11,3,8.90,3,206.80,3,.00,3,12.87,
1,2016,303,1649,703,24.64,3,72.20,3,.03,3,69.46,3,30.13,3,8.63,3,199.10,3,.00,3,12.86,
1,2016,303,1650,703,24.68,3,72.91,3,.03,3,65.06,3,30.13,3,8.81,3,209.10,3,.00,3,12.81,
1,2016,303,1651,703,24.64,3,73.01,3,.02,3,60.75,3,30.12,3,8.88,3,210.60,3,.00,3,12.80,
1,2016,303,1652,703,24.64,3,73.82,3,.02,3,56.75,3,30.13,3,8.69,3,194.70,3,.00,3,12.79,
1,2016,303,1653,703,24.61,3,71.93,3,.02,3,52.85,3,30.13,3,9.27,3,193.70,3,.00,3,12.76,
1,2016,303,1654,703,24.44,3,74.06,3,.02,3,49.14,3,30.12,3,8.46,3,195.50,3,.00,3,12.76,
1,2016,303,1655,703,24.47,3,73.41,3,.02,3,45.74,3,30.13,3,9.33,3,206.20,3,.00,3,12.75,
1,2016,303,1656,703,24.54,3,74.12,3,.01,3,42.54,3,30.12,3,9.06,3,206.50,3,.00,3,12.74,
1,2016,303,1657,703,24.44,3,71.42,3,.01,3,39.53,3,30.13,3,8.95,3,193.40,3,.00,3,12.72,
1,2016,303,1658,703,24.51,3,74.06,3,.01,3,36.43,3,30.13,3,8.54,3,193.80,3,.00,3,12.71,
1,2016,303,1659,703,24.44,3,72.37,3,.01,3,33.63,3,30.12,3,9.50,3,197.80,3,.00,3,12.69,
1,2016,303,1700,703,24.51,3,73.11,3,.01,3,30.93,3,30.13,3,9.04,3,197.20,3,.00,3,12.68,
1,2016,303,1701,703,24.37,3,73.21,3,.01,3,28.32,3,30.13,3,9.42,3,205.60,3,.00,3,12.65,
1,2016,303,1702,703,24.34,3,75.00,3,.01,3,25.92,3,30.12,3,8.47,3,192.90,3,.00,3,12.63,
1,2016,303,1703,703,24.47,3,74.22,3,.01,3,23.62,3,30.13,3,8.72,3,198.10,3,.00,3,12.64,
1,2016,303,1704,703,24.30,3,73.82,3,.01,3,21.52,3,30.13,3,9.00,3,197.60,3,.00,3,12.65,
1,2016,303,1705,703,24.30,3,73.62,3,.01,3,19.32,3,30.11,3,9.67,3,189.40,3,.00,3,12.65,
1,2016,303,1706,703,24.41,3,75.84,3,.01,3,17.51,3,30.13,3,8.70,3,184.00,3,.00,3,12.65,
1,2016,303,1707,703,24.41,3,73.18,3,.00,3,15.71,3,30.12,3,8.07,3,198.30,3,.00,3,12.64,
1,2016,303,1708,703,24.41,3,75.00,3,.00,3,13.91,3,30.12,3,9.48,3,188.50,3,.00,3,12.64,
1,2016,303,1709,703,24.34,3,72.67,3,.00,3,12.41,3,30.13,3,8.80,3,190.40,3,.00,3,12.64,
1,2016,303,1710,703,24.34,3,74.73,3,.00,3,11.01,3,30.12,3,9.02,3,185.30,3,.00,3,12.64,
1,2016,303,1711,703,24.27,3,75.61,3,.00,3,9.71,3,30.12,3,8.13,3,197.50,3,.00,3,12.63,
1,2016,303,1712,703,24.41,3,73.99,3,.00,3,8.51,3,30.14,3,8.91,3,188.80,3,.00,3,12.63,
1,2016,303,1713,703,24.41,3,74.60,3,.00,3,7.41,3,30.12,3,7.92,3,184.30,3,.00,3,12.62,
1,2016,303,1714,703,24.37,3,72.94,3,.00,3,6.41,3,30.13,3,8.53,3,195.30,3,.00,3,12.61,
1,2016,303,1715,703,24.37,3,74.36,3,.00,3,5.60,3,30.14,3,8.37,3,195.00,3,.00,3,12.62,
1,2016,303,1716,703,24.44,3,74.90,3,.00,3,4.80,3,30.12,3,7.22,3,193.30,3,.00,3,12.63,
1,2016,303,1717,703,24.34,3,74.33,3,.00,3,4.00,3,30.13,3,7.71,3,197.40,3,.00,3,12.62,
1,2016,303,1718,703,24.44,3,74.26,3,.00,3,3.40,3,30.13,3,6.97,3,199.40,3,.00,3,12.62,
1,2016,303,1719,703,24.44,3,74.50,3,.00,3,2.80,3,30.12,3,6.92,3,199.50,3,.00,3,12.62,
1,2016,303,1720,703,24.37,3,75.34,3,.00,3,2.40,3,30.14,3,6.70,3,202.00,3,.00,3,12.61,
1,2016,303,1721,703,24.38,3,73.55,3,.00,3,2.00,3,30.14,3,7.02,3,198.30,3,.00,3,12.59,
1,2016,303,1722,703,24.31,3,75.00,3,.00,3,1.60,3,30.12,3,7.03,3,205.10,3,.00,3,12.62,
1,2016,303,1723,703,24.28,3,77.60,3,.00,3,1.40,3,30.14,3,6.13,3,202.20,3,.00,3,12.62,
1,2016,303,1724,703,24.31,3,75.85,3,.00,3,1.10,3,30.13,3,6.62,3,193.90,3,.00,3,12.61,
1,2016,303,1725,703,24.35,3,75.18,3,.00,3,.90,3,30.12,3,6.64,3,199.70,3,.00,3,12.61,
1,2016,303,1726,703,24.31,3,75.25,3,.00,3,.70,3,30.14,3,7.54,3,196.90,3,.00,3,12.61,
1,2016,303,1727,703,24.42,3,77.34,3,.00,3,.60,3,30.13,3,6.72,3,203.50,3,.00,3,12.61,
1,2016,303,1728,703,24.28,3,76.67,3,.00,3,.50,3,30.13,3,6.78,3,202.10,3,.00,3,12.61,
1,2016,303,1729,703,24.18,3,78.36,3,.00,3,.40,3,30.14,3,6.50,3,199.10,3,.00,3,12.60,
1,2016,303,1730,703,24.22,3,77.34,3,.00,3,.30,3,30.13,3,7.61,3,195.20,3,.00,3,12.60,
1,2016,303,1731,703,24.22,3,76.30,3,.00,3,.20,3,30.13,3,7.53,3,201.40,3,.00,3,12.60,
1,2016,303,1732,703,24.15,3,76.16,3,.00,3,.20,3,30.14,3,7.52,3,196.80,3,.00,3,12.58,
1,2016,303,1733,703,24.15,3,76.87,3,.00,3,.20,3,30.13,3,7.64,3,201.70,3,.00,3,12.60,
1,2016,303,1734,703,24.19,3,75.15,3,.00,3,.20,3,30.13,3,7.04,3,201.70,3,.00,3,12.60,
1,2016,303,1735,703,24.22,3,75.42,3,.00,3,.10,3,30.14,3,7.22,3,200.50,3,.00,3,12.58,
1,2016,303,1736,703,24.26,3,77.28,3,.00,3,.10,3,30.12,3,6.63,3,196.80,3,.00,3,12.60,
1,2016,303,1737,703,24.19,3,76.17,3,.00,3,.10,3,30.14,3,6.47,3,194.00,3,.00,3,12.60,
1,2016,303,1738,703,24.16,3,76.03,3,.00,3,.20,3,30.14,3,7.09,3,190.80,3,.00,3,12.59,
1,2016,303,1739,703,24.12,3,76.27,3,.00,3,.10,3,30.13,3,7.42,3,193.30,3,.00,3,12.57,
1,2016,303,1740,703,24.16,3,77.32,3,.00,3,.10,3,30.14,3,6.14,3,186.90,3,.00,3,12.59,
1,2016,303,1741,703,24.22,3,77.55,3,.00,3,.10,3,30.14,3,6.17,3,184.20,3,.00,3,12.60,
1,2016,303,1742,703,24.22,3,75.53,3,.00,3,.10,3,30.13,3,6.52,3,194.70,3,.00,3,12.60,
1,2016,303,1743,703,24.22,3,76.51,3,.00,3,.10,3,30.14,3,6.84,3,177.90,3,.00,3,12.58,
1,2016,303,1744,703,24.19,3,77.62,3,.00,3,.10,3,30.14,3,5.99,3,189.90,3,.00,3,12.59,
1,2016,303,1745,703,24.16,3,76.00,3,.00,3,.10,3,30.13,3,5.99,3,187.70,3,.00,3,12.59,
1,2016,303,1746,703,24.26,3,77.39,3,.00,3,.10,3,30.14,3,5.69,3,197.90,3,.00,3,12.59,
1,2016,303,1747,703,24.16,3,76.48,3,.00,3,.10,3,30.14,3,6.09,3,184.90,3,.00,3,12.59,
1,2016,303,1748,703,24.16,3,76.64,3,.00,3,.10,3,30.13,3,5.74,3,189.30,3,.00,3,12.59,
1,2016,303,1749,703,24.26,3,76.91,3,.00,3,.10,3,30.15,3,5.45,3,190.20,3,.00,3,12.57,
1,2016,303,1750,703,24.19,3,76.61,3,.00,3,.10,3,30.14,3,5.59,3,193.70,3,.00,3,12.59,
1,2016,303,1751,703,24.16,3,76.85,3,.00,3,.10,3,30.13,3,5.02,3,198.20,3,.00,3,12.59,
1,2016,303,1752,703,24.16,3,78.30,3,.00,3,.10,3,30.15,3,5.31,3,200.00,3,.00,3,12.58,
1,2016,303,1753,703,24.19,3,77.69,3,.00,3,.10,3,30.14,3,6.20,3,199.20,3,.00,3,12.58,
1,2016,303,1754,703,24.02,3,76.21,3,.00,3,.10,3,30.13,3,6.89,3,194.00,3,.00,3,12.59,
1,2016,303,1755,703,24.02,3,77.99,3,.00,3,.10,3,30.15,3,6.17,3,193.90,3,.00,3,12.59,
1,2016,303,1756,703,24.06,3,78.30,3,.00,3,.10,3,30.14,3,6.03,3,195.70,3,.00,3,12.58,
1,2016,303,1757,703,24.09,3,77.12,3,.00,3,.10,3,30.13,3,5.99,3,188.20,3,.00,3,12.58,
1,2016,303,1758,703,24.12,3,77.35,3,.00,3,.10,3,30.16,3,5.91,3,192.30,3,.00,3,12.58,
1,2016,303,1759,703,24.12,3,78.16,3,.00,3,.10,3,30.14,3,5.65,3,195.00,3,.00,3,12.58,
1,2016,303,1800,703,24.02,3,77.49,3,.00,3,.10,3,30.14,3,6.06,3,198.30,3,.00,3,12.58,
1,2016,303,1801,703,24.02,3,77.02,3,.00,3,.10,3,30.15,3,5.89,3,201.20,3,.00,3,12.58,
1,2016,303,1802,703,24.09,3,77.73,3,.00,3,.10,3,30.14,3,5.81,3,196.30,3,.00,3,12.55,
1,2016,303,1803,703,24.02,3,78.64,3,.00,3,.10,3,30.14,3,5.20,3,194.20,3,.00,3,12.58,
1,2016,303,1804,703,23.99,3,76.81,3,.00,3,.10,3,30.15,3,5.57,3,198.20,3,.00,3,12.57,
1,2016,303,1805,703,24.09,3,77.46,3,.00,3,.10,3,30.14,3,5.60,3,188.80,3,.00,3,12.57,
1,2016,303,1806,703,24.06,3,77.96,3,.00,3,.10,3,30.14,3,5.51,3,182.30,3,.00,3,12.55,
1,2016,303,1807,703,24.12,3,75.87,3,.00,3,.10,3,30.15,3,5.69,3,188.90,3,.00,3,12.57,
1,2016,303,1808,703,24.06,3,76.41,3,.00,3,.10,3,30.14,3,5.60,3,195.50,3,.00,3,12.55,
1,2016,303,1809,703,24.09,3,76.31,3,.00,3,.10,3,30.14,3,5.68,3,182.90,3,.00,3,12.58,
1,2016,303,1810,703,24.06,3,76.78,3,.00,3,.10,3,30.16,3,5.65,3,186.60,3,.00,3,12.58,
1,2016,303,1811,703,24.12,3,76.54,3,.00,3,.10,3,30.14,3,5.50,3,201.20,3,.00,3,12.58,
1,2016,303,1812,703,24.12,3,75.46,3,.00,3,.10,3,30.15,3,5.96,3,188.90,3,.00,3,12.55,
1,2016,303,1813,703,24.16,3,75.36,3,.00,3,.10,3,30.16,3,5.93,3,191.00,3,.00,3,12.55,
1,2016,303,1814,703,24.02,3,76.38,3,.00,3,.10,3,30.14,3,5.31,3,177.60,3,.00,3,12.56,
1,2016,303,1815,703,24.09,3,75.43,3,.00,3,.10,3,30.15,3,5.20,3,188.50,3,.00,3,12.57,
1,2016,303,1816,703,24.13,3,73.44,3,.00,3,.10,3,30.16,3,5.07,3,189.40,3,.00,3,12.57,
1,2016,303,1817,703,24.16,3,75.84,3,.00,3,.10,3,30.14,3,5.81,3,195.50,3,.00,3,12.57,
1,2016,303,1818,703,24.09,3,74.72,3,.00,3,.10,3,30.15,3,6.05,3,187.10,3,.00,3,12.57,
1,2016,303,1819,703,24.23,3,76.71,3,.00,3,.10,3,30.16,3,5.14,3,177.00,3,.00,3,12.57,
1,2016,303,1820,703,24.09,3,73.91,3,.00,3,.10,3,30.14,3,5.34,3,188.90,3,.00,3,12.57,
1,2016,303,1821,703,24.06,3,74.82,3,.00,3,.10,3,30.15,3,5.78,3,181.30,3,.00,3,12.57,
1,2016,303,1822,703,24.16,3,74.45,3,.00,3,.10,3,30.16,3,5.58,3,182.10,3,.00,3,12.57,
1,2016,303,1823,703,24.06,3,72.70,3,.00,3,.10,3,30.14,3,5.69,3,188.00,3,.00,3,12.57,
1,2016,303,1824,703,24.09,3,71.96,3,.00,3,.10,3,30.16,3,5.90,3,183.40,3,.00,3,12.56,
1,2016,303,1825,703,24.16,3,74.76,3,.00,3,.10,3,30.16,3,5.11,3,190.90,3,.00,3,12.57,
1,2016,303,1826,703,24.13,3,74.99,3,.00,3,.10,3,30.14,3,5.13,3,188.40,3,.00,3,12.57,
1,2016,303,1827,703,24.16,3,76.18,3,.00,3,.10,3,30.16,3,4.87,3,185.50,3,.00,3,12.57,
1,2016,303,1828,703,24.09,3,74.90,3,.00,3,.10,3,30.16,3,4.83,3,185.40,3,.00,3,12.57,
1,2016,303,1829,703,24.13,3,76.99,3,.00,3,.10,3,30.14,3,4.73,3,187.30,3,.00,3,12.55,
1,2016,303,1830,703,24.13,3,76.45,3,.00,3,.10,3,30.16,3,5.09,3,192.90,3,.00,3,12.56,
1,2016,303,1831,703,24.09,3,77.49,3,.00,3,.10,3,30.16,3,4.74,3,199.20,3,.00,3,12.56,
1,2016,303,1832,703,24.09,3,77.46,3,.00,3,.10,3,30.14,3,4.65,3,198.00,3,.00,3,12.54,
1,2016,303,1833,703,24.09,3,78.81,3,.00,3,.10,3,30.16,3,4.52,3,195.20,3,.00,3,12.56,
1,2016,303,1834,703,24.03,3,77.97,3,.00,3,.10,3,30.16,3,4.69,3,193.10,3,.00,3,12.56,
1,2016,303,1835,703,23.96,3,77.76,3,.00,3,.10,3,30.14,3,4.73,3,195.40,3,.00,3,12.56,
1,2016,303,1836,703,23.89,3,77.32,3,.00,3,.10,3,30.16,3,4.62,3,193.50,3,.00,3,12.56,
1,2016,303,1837,703,23.89,3,77.73,3,.00,3,.10,3,30.15,3,4.66,3,196.60,3,.00,3,12.56,
1,2016,303,1838,703,23.93,3,77.36,3,.00,3,.10,3,30.14,3,4.88,3,190.90,3,.00,3,12.56,
1,2016,303,1839,703,23.89,3,78.71,3,.00,3,.10,3,30.16,3,5.32,3,192.90,3,.00,3,12.56,
1,2016,303,1840,703,23.89,3,78.64,3,.00,3,.10,3,30.15,3,4.75,3,178.50,3,.00,3,12.55,
1,2016,303,1841,703,23.86,3,78.88,3,.00,3,.10,3,30.14,3,5.38,3,199.00,3,.00,3,12.56,
1,2016,303,1842,703,23.82,3,78.34,3,.00,3,.10,3,30.16,3,5.49,3,201.40,3,.00,3,12.56,
1,2016,303,1843,703,23.89,3,79.79,3,.00,3,.10,3,30.15,3,5.20,3,195.50,3,.00,3,12.54,
1,2016,303,1844,703,23.82,3,78.94,3,.00,3,.10,3,30.14,3,5.50,3,186.10,3,.00,3,12.55,
1,2016,303,1845,703,23.79,3,78.91,3,.00,3,.10,3,30.16,3,5.29,3,187.70,3,.00,3,12.54,
1,2016,303,1846,703,23.72,3,77.83,3,.00,3,.10,3,30.15,3,5.63,3,190.20,3,.00,3,12.55,
1,2016,303,1847,703,23.89,3,79.11,3,.00,3,.10,3,30.14,3,5.62,3,189.20,3,.00,3,12.55,
1,2016,303,1848,703,23.82,3,79.79,3,.00,3,.10,3,30.16,3,5.28,3,191.40,3,.00,3,12.55,
1,2016,303,1849,703,23.72,3,78.77,3,.00,3,.10,3,30.15,3,6.23,3,193.70,3,.00,3,12.55,
1,2016,303,1850,703,23.79,3,77.70,3,.00,3,.10,3,30.15,3,5.79,3,190.80,3,.00,3,12.55,
1,2016,303,1851,703,23.76,3,77.39,3,.00,3,.10,3,30.16,3,5.70,3,194.30,3,.00,3,12.55,
1,2016,303,1852,703,23.66,3,77.06,3,.00,3,.10,3,30.15,3,5.80,3,188.30,3,.00,3,12.55,
1,2016,303,1853,703,23.82,3,77.80,3,.00,3,.10,3,30.15,3,5.28,3,195.40,3,.00,3,12.55,
1,2016,303,1854,703,23.82,3,79.59,3,.00,3,.10,3,30.16,3,4.92,3,185.10,3,.00,3,12.55,
1,2016,303,1855,703,23.66,3,77.12,3,.00,3,.10,3,30.15,3,5.54,3,193.10,3,.00,3,12.55,
1,2016,303,1856,703,23.69,3,77.26,3,.00,3,.10,3,30.15,3,5.59,3,189.50,3,.00,3,12.55,
1,2016,303,1857,703,23.69,3,77.73,3,.00,3,.10,3,30.16,3,5.57,3,194.40,3,.00,3,12.55,
1,2016,303,1858,703,23.69,3,78.17,3,.00,3,.10,3,30.15,3,5.13,3,189.60,3,.00,3,12.55,
1,2016,303,1859,703,23.72,3,77.66,3,.00,3,.10,3,30.15,3,5.18,3,195.70,3,.00,3,12.53,
1,2016,303,1900,703,23.69,3,77.80,3,.00,3,.10,3,30.16,3,4.90,3,193.00,3,.00,3,12.55,
1,2016,303,1901,703,23.76,3,79.25,3,.00,3,.10,3,30.14,3,4.45,3,183.90,3,.00,3,12.55,
1,2016,303,1902,703,23.72,3,77.76,3,.00,3,.10,3,30.15,3,4.44,3,189.60,3,.00,3,12.52,
1,2016,303,1903,703,23.72,3,74.83,3,.00,3,.10,3,30.16,3,4.94,3,190.40,3,.00,3,12.54,
1,2016,303,1904,703,23.76,3,76.72,3,.00,3,.10,3,30.15,3,4.83,3,188.40,3,.00,3,12.52,
1,2016,303,1905,703,23.82,3,77.09,3,.00,3,.10,3,30.15,3,5.05,3,179.70,3,.00,3,12.54,
1,2016,303,1906,703,23.76,3,76.41,3,.00,3,.10,3,30.16,3,4.29,3,183.30,3,.00,3,12.54,
1,2016,303,1907,703,23.72,3,76.78,3,.00,3,.10,3,30.14,3,4.42,3,186.30,3,.00,3,12.54,
1,2016,303,1908,703,23.72,3,76.61,3,.00,3,.10,3,30.15,3,4.64,3,176.60,3,.00,3,12.54,
1,2016,303,1909,703,23.79,3,77.12,3,.00,3,.10,3,30.16,3,4.63,3,181.10,3,.00,3,12.54,
1,2016,303,1910,703,23.79,3,76.45,3,.00,3,.10,3,30.14,3,3.96,3,172.00,3,.00,3,12.55,
1,2016,303,1911,703,23.76,3,76.25,3,.00,3,.10,3,30.16,3,4.34,3,184.40,3,.00,3,12.54,
1,2016,303,1912,703,23.72,3,76.52,3,.00,3,.10,3,30.16,3,3.47,3,134.90,3,.00,3,12.53,
1,2016,303,1913,703,23.62,3,76.04,3,.00,3,.10,3,30.14,3,2.51,3,144.00,3,.00,3,12.53,
1,2016,303,1914,703,23.42,3,77.19,3,.00,3,.10,3,30.16,3,2.05,3,136.40,3,.00,3,12.53,
1,2016,303,1915,703,23.38,3,76.99,3,.00,3,.10,3,30.16,3,1.71,3,101.00,3,.00,3,12.54,
1,2016,303,1916,703,23.25,3,77.26,3,.00,3,.00,3,30.14,3,2.12,3,143.10,3,.00,3,12.54,
1,2016,303,1917,703,23.25,3,77.93,3,.00,3,.00,3,30.16,3,2.08,3,138.20,3,.00,3,12.54,
1,2016,303,1918,703,23.18,3,77.66,3,.00,3,.10,3,30.16,3,2.39,3,127.40,3,.00,3,12.53,
1,2016,303,1919,703,23.08,3,77.32,3,.00,3,.10,3,30.14,3,2.49,3,145.70,3,.00,3,12.54,
1,2016,303,1920,703,23.11,3,77.05,3,.00,3,.10,3,30.16,3,2.40,3,113.70,3,.00,3,12.54,
1,2016,303,1921,703,23.01,3,76.92,3,.00,3,.10,3,30.16,3,1.93,3,116.40,3,.00,3,12.54,
1,2016,303,1922,703,22.91,3,76.92,3,.00,3,.10,3,30.15,3,1.80,3,115.00,3,.00,3,12.54,
1,2016,303,1923,703,22.84,3,76.82,3,.00,3,.10,3,30.16,3,1.73,3,117.90,3,.00,3,12.54,
1,2016,303,1924,703,22.78,3,77.15,3,.00,3,.10,3,30.16,3,1.83,3,130.20,3,.00,3,12.54,
1,2016,303,1925,703,22.74,3,76.34,3,.00,3,.00,3,30.15,3,2.02,3,124.60,3,.00,3,12.54,
1,2016,303,1926,703,22.71,3,76.51,3,.00,3,.10,3,30.16,3,2.11,3,130.50,3,.00,3,12.54,
1,2016,303,1927,703,22.64,3,76.31,3,.00,3,.10,3,30.17,3,2.32,3,123.40,3,.00,3,12.53,
1,2016,303,1928,703,22.47,3,74.66,3,.00,3,.10,3,30.15,3,2.73,3,128.40,3,.00,3,12.54,
1,2016,303,1929,703,22.31,3,73.98,3,.00,3,.00,3,30.17,3,2.96,3,118.50,3,.00,3,12.53,
1,2016,303,1930,703,22.34,3,73.82,3,.00,3,.00,3,30.17,3,2.88,3,126.80,3,.00,3,12.54,
1,2016,303,1931,703,22.27,3,73.48,3,.00,3,.00,3,30.15,3,3.08,3,121.30,3,.00,3,12.53,
1,2016,303,1932,703,22.27,3,74.32,3,.00,3,.10,3,30.17,3,2.99,3,121.40,3,.00,3,12.51,
1,2016,303,1933,703,22.17,3,74.05,3,.00,3,.10,3,30.17,3,3.02,3,117.30,3,.00,3,12.53,
1,2016,303,1934,703,22.24,3,74.53,3,.00,3,.00,3,30.15,3,2.96,3,117.50,3,.00,3,12.54,
1,2016,303,1935,703,22.27,3,75.47,3,.00,3,.00,3,30.17,3,2.50,3,115.90,3,.00,3,12.53,
1,2016,303,1936,703,22.31,3,74.90,3,.00,3,.00,3,30.17,3,2.43,3,120.50,3,.00,3,12.52,
1,2016,303,1937,703,22.41,3,75.04,3,.00,3,.10,3,30.15,3,2.32,3,119.10,3,.00,3,12.53,
1,2016,303,1938,703,22.41,3,74.43,3,.00,3,.10,3,30.17,3,2.22,3,109.90,3,.00,3,12.53,
1,2016,303,1939,703,22.38,3,74.87,3,.00,3,.10,3,30.17,3,1.99,3,107.90,3,.00,3,12.53,
1,2016,303,1940,703,22.35,3,74.06,3,.00,3,.00,3,30.15,3,1.78,3,111.70,3,.00,3,12.54,
1,2016,303,1941,703,22.31,3,75.01,3,.00,3,.10,3,30.17,3,1.68,3,111.00,3,.00,3,12.53,
1,2016,303,1942,703,22.31,3,75.14,3,.00,3,.00,3,30.17,3,1.19,3,107.90,3,.00,3,12.53,
1,2016,303,1943,703,22.41,3,74.87,3,.00,3,.00,3,30.15,3,1.05,3,88.10,3,.00,3,12.51,
1,2016,303,1944,703,22.28,3,74.30,3,.00,3,.00,3,30.17,3,1.03,3,95.90,3,.00,3,12.53,
1,2016,303,1945,703,22.25,3,74.37,3,.00,3,.00,3,30.17,3,.88,3,86.50,3,.00,3,12.54,
1,2016,303,1946,703,22.18,3,73.83,3,.00,3,.00,3,30.15,3,.81,3,86.90,3,.00,3,12.52,
1,2016,303,1947,703,22.15,3,74.00,3,.00,3,.10,3,30.17,3,.90,3,73.87,3,.00,3,12.52,
1,2016,303,1948,703,22.08,3,74.27,3,.00,3,.00,3,30.17,3,1.03,3,74.73,3,.00,3,12.54,
1,2016,303,1949,703,22.05,3,74.61,3,.00,3,.00,3,30.15,3,1.08,3,80.30,3,.00,3,12.54,
1,2016,303,1950,703,22.05,3,74.61,3,.00,3,.00,3,30.17,3,1.09,3,86.50,3,.00,3,12.54,
1,2016,303,1951,703,21.98,3,74.98,3,.00,3,.00,3,30.17,3,1.06,3,86.80,3,.00,3,12.54,
1,2016,303,1952,703,21.98,3,75.08,3,.00,3,.00,3,30.15,3,1.14,3,86.50,3,.00,3,12.54,
1,2016,303,1953,703,21.88,3,75.32,3,.00,3,.00,3,30.17,3,1.28,3,86.50,3,.00,3,12.53,
1,2016,303,1954,703,21.91,3,75.52,3,.00,3,.00,3,30.17,3,1.27,3,95.30,3,.00,3,12.53,
1,2016,303,1955,703,21.91,3,75.62,3,.00,3,.00,3,30.15,3,1.34,3,94.80,3,.00,3,12.53,
1,2016,303,1956,703,21.92,3,76.03,3,.00,3,.10,3,30.17,3,1.29,3,86.80,3,.00,3,12.54,
1,2016,303,1957,703,21.92,3,75.89,3,.00,3,.00,3,30.18,3,1.32,3,86.80,3,.00,3,12.54,
1,2016,303,1958,703,21.88,3,75.89,3,.00,3,.00,3,30.15,3,1.31,3,86.50,3,.00,3,12.53,
1,2016,303,1959,703,21.78,3,75.69,3,.00,3,.00,3,30.17,3,1.19,3,79.05,3,.00,3,12.52,
1,2016,303,2000,703,21.88,3,75.62,3,.00,3,.00,3,30.18,3,1.15,3,90.40,3,.00,3,12.52,
1,2016,303,2001,703,21.71,3,75.86,3,.00,3,.00,3,30.15,3,1.07,3,91.70,3,.00,3,12.53,
1,2016,303,2002,703,21.82,3,76.10,3,.00,3,.00,3,30.17,3,1.01,3,91.50,3,.00,3,12.50,
1,2016,303,2003,703,21.68,3,76.26,3,.00,3,.00,3,30.18,3,1.27,3,95.20,3,.00,3,12.52,
1,2016,303,2004,703,21.82,3,76.37,3,.00,3,.00,3,30.16,3,1.43,3,106.00,3,.00,3,12.53,
1,2016,303,2005,703,21.82,3,76.47,3,.00,3,.00,3,30.17,3,1.38,3,98.30,3,.00,3,12.52,
1,2016,303,2006,703,21.78,3,76.87,3,.00,3,.10,3,30.18,3,1.46,3,93.00,3,.00,3,12.51,
1,2016,303,2007,703,21.78,3,77.21,3,.00,3,.00,3,30.16,3,1.51,3,99.60,3,.00,3,12.52,
1,2016,303,2008,703,21.82,3,77.18,3,.00,3,.10,3,30.17,3,1.49,3,88.40,3,.00,3,12.52,
1,2016,303,2009,703,21.75,3,77.24,3,.00,3,.10,3,30.18,3,1.28,3,92.40,3,.00,3,12.52,
1,2016,303,2010,703,21.82,3,77.28,3,.00,3,.00,3,30.16,3,1.42,3,95.40,3,.00,3,12.51,
1,2016,303,2011,703,21.75,3,77.48,3,.00,3,.10,3,30.17,3,1.22,3,93.80,3,.00,3,12.52,
1,2016,303,2012,703,21.75,3,77.65,3,.00,3,.10,3,30.18,3,1.23,3,93.70,3,.00,3,12.50,
1,2016,303,2013,703,21.68,3,76.70,3,.00,3,.00,3,30.16,3,1.47,3,95.80,3,.00,3,12.51,
1,2016,303,2014,703,21.71,3,76.91,3,.00,3,.20,3,30.16,3,1.67,3,107.90,3,.00,3,12.50,
1,2016,303,2015,703,21.61,3,76.97,3,.00,3,.00,3,30.18,3,1.86,3,103.20,3,.00,3,12.52,
1,2016,303,2016,703,21.61,3,76.84,3,.00,3,.20,3,30.16,3,1.79,3,110.10,3,.00,3,12.50,
1,2016,303,2017,703,21.61,3,77.04,3,.00,3,.10,3,30.16,3,1.93,3,101.90,3,.00,3,12.50,
1,2016,303,2018,703,21.71,3,77.38,3,.00,3,.20,3,30.18,3,1.89,3,107.00,3,.00,3,12.50,
1,2016,303,2019,703,21.61,3,77.11,3,.00,3,.20,3,30.16,3,2.24,3,106.40,3,.00,3,12.52,
1,2016,303,2020,703,21.65,3,77.82,3,.00,3,.20,3,30.16,3,1.85,3,101.30,3,.00,3,12.50,
1,2016,303,2021,703,21.61,3,77.95,3,.00,3,.10,3,30.18,3,1.89,3,93.40,3,.00,3,12.51,
1,2016,303,2022,703,21.65,3,77.52,3,.00,3,.10,3,30.17,3,2.20,3,91.00,3,.00,3,12.52,
1,2016,303,2023,703,21.68,3,77.82,3,.00,3,.00,3,30.16,3,1.04,3,91.70,3,.00,3,12.52,
1,2016,303,2024,703,21.68,3,77.62,3,.00,3,.10,3,30.18,3,1.19,3,78.38,3,.00,3,12.51,
1,2016,303,2025,703,21.68,3,77.55,3,.00,3,.10,3,30.17,3,1.13,3,76.32,3,.00,3,12.52,
1,2016,303,2026,703,21.58,3,77.55,3,.00,3,.10,3,30.16,3,1.05,3,78.91,3,.00,3,12.51,
1,2016,303,2027,703,21.58,3,77.99,3,.00,3,.10,3,30.18,3,.89,3,86.30,3,.00,3,12.52,
1,2016,303,2028,703,21.61,3,78.19,3,.00,3,.00,3,30.17,3,.98,3,81.10,3,.00,3,12.50,
1,2016,303,2029,703,21.58,3,78.06,3,.00,3,.20,3,30.16,3,1.23,3,89.90,3,.00,3,12.51,
1,2016,303,2030,703,21.55,3,78.02,3,.00,3,.10,3,30.18,3,1.11,3,83.80,3,.00,3,12.52,
1,2016,303,2031,703,21.48,3,78.53,3,.00,3,.10,3,30.17,3,1.24,3,88.40,3,.00,3,12.52,
1,2016,303,2032,703,21.51,3,78.76,3,.00,3,.10,3,30.16,3,1.15,3,88.30,3,.00,3,12.49,
1,2016,303,2033,703,21.55,3,79.37,3,.00,3,.00,3,30.18,3,1.36,3,90.40,3,.00,3,12.51,
1,2016,303,2034,703,21.51,3,79.03,3,.00,3,.10,3,30.18,3,1.54,3,94.30,3,.00,3,12.51,
1,2016,303,2035,703,21.55,3,79.14,3,.00,3,.00,3,30.17,3,1.64,3,94.60,3,.00,3,12.51,
1,2016,303,2036,703,21.48,3,79.51,3,.00,3,.10,3,30.19,3,1.56,3,95.70,3,.00,3,12.51,
1,2016,303,2037,703,21.48,3,79.54,3,.00,3,.00,3,30.18,3,1.58,3,91.70,3,.00,3,12.51,
1,2016,303,2038,703,21.48,3,79.10,3,.00,3,.10,3,30.16,3,1.70,3,96.40,3,.00,3,12.51,
1,2016,303,2039,703,21.41,3,79.44,3,.00,3,.00,3,30.18,3,1.61,3,91.20,3,.00,3,12.51,
1,2016,303,2040,703,21.55,3,80.40,3,.00,3,.10,3,30.18,3,1.51,3,84.40,3,.00,3,12.49,
1,2016,303,2041,703,21.58,3,80.50,3,.00,3,.10,3,30.16,3,1.37,3,82.40,3,.00,3,12.49,
1,2016,303,2042,703,21.51,3,79.88,3,.00,3,.10,3,30.18,3,1.34,3,78.19,3,.00,3,12.51,
1,2016,303,2043,703,21.44,3,79.57,3,.00,3,.10,3,30.18,3,1.41,3,77.90,3,.00,3,12.48,
1,2016,303,2044,703,21.44,3,79.57,3,.00,3,.10,3,30.16,3,1.32,3,66.88,3,.00,3,12.49,
1,2016,303,2045,703,21.34,3,79.44,3,.00,3,.00,3,30.18,3,1.32,3,72.49,3,.00,3,12.51,
1,2016,303,2046,703,21.28,3,79.57,3,.00,3,.00,3,30.18,3,1.66,3,71.96,3,.00,3,12.51,
1,2016,303,2047,703,21.28,3,79.61,3,.00,3,.10,3,30.16,3,1.50,3,78.77,3,.00,3,12.51,
1,2016,303,2048,703,21.31,3,79.91,3,.00,3,.00,3,30.18,3,1.63,3,80.10,3,.00,3,12.51,
1,2016,303,2049,703,21.21,3,80.00,3,.00,3,.00,3,30.18,3,1.84,3,81.50,3,.00,3,12.49,
1,2016,303,2050,703,21.28,3,79.91,3,.00,3,.10,3,30.16,3,1.86,3,97.70,3,.00,3,12.51,
1,2016,303,2051,703,21.28,3,80.50,3,.00,3,.10,3,30.18,3,1.68,3,89.00,3,.00,3,12.49,
1,2016,303,2052,703,21.31,3,80.10,3,.00,3,.10,3,30.18,3,1.92,3,89.20,3,.00,3,12.49,
1,2016,303,2053,703,21.34,3,79.81,3,.00,3,.10,3,30.16,3,1.73,3,90.30,3,.00,3,12.48,
1,2016,303,2054,703,21.28,3,79.81,3,.00,3,.10,3,30.18,3,1.13,3,97.10,3,.00,3,12.50,
1,2016,303,2055,703,21.28,3,79.61,3,.00,3,.10,3,30.19,3,1.21,3,86.70,3,.00,3,12.49,
1,2016,303,2056,703,21.31,3,79.27,3,.00,3,.20,3,30.17,3,.73,3,88.30,3,.00,3,12.48,
1,2016,303,2057,703,21.31,3,79.17,3,.00,3,.10,3,30.17,3,.42,3,88.80,3,.00,3,12.50,
1,2016,303,2058,703,21.24,3,79.30,3,.00,3,.00,3,30.19,3,.41,3,88.80,3,.00,3,12.49,
1,2016,303,2059,703,21.28,3,79.03,3,.00,3,.00,3,30.17,3,.41,3,88.70,3,.00,3,12.50,
1,2016,303,2100,703,21.24,3,78.80,3,.00,3,.00,3,30.17,3,.81,3,88.20,3,.00,3,12.50,
1,2016,303,2101,703,21.17,3,78.43,3,.00,3,.10,3,30.19,3,.93,3,65.53,3,.00,3,12.50,
1,2016,303,2102,703,21.14,3,78.33,3,.00,3,.00,3,30.17,3,1.06,3,65.39,3,.00,3,12.48,
1,2016,303,2103,703,21.07,3,78.56,3,.00,3,.00,3,30.17,3,1.26,3,65.44,3,.00,3,12.50,
1,2016,303,2104,703,21.11,3,78.63,3,.00,3,.00,3,30.19,3,1.17,3,65.49,3,.00,3,12.50,
1,2016,303,2105,703,21.11,3,78.60,3,.00,3,.00,3,30.18,3,1.25,3,51.68,3,.00,3,12.51,
1,2016,303,2106,703,21.04,3,78.70,3,.00,3,.10,3,30.17,3,1.09,3,52.26,3,.00,3,12.50,
1,2016,303,2107,703,21.04,3,78.83,3,.00,3,.10,3,30.19,3,1.22,3,31.07,3,.00,3,12.50,
1,2016,303,2108,703,21.14,3,78.83,3,.00,3,.00,3,30.18,3,1.60,3,31.40,3,.00,3,12.48,
1,2016,303,2109,703,21.01,3,78.93,3,.00,3,.00,3,30.17,3,1.33,3,32.46,3,.00,3,12.50,
1,2016,303,2110,703,20.90,3,79.20,3,.00,3,.00,3,30.19,3,1.14,3,32.60,3,.00,3,12.50,
1,2016,303,2111,703,20.94,3,79.64,3,.00,3,.00,3,30.18,3,1.11,3,42.67,3,.00,3,12.49,
1,2016,303,2112,703,20.94,3,80.20,3,.00,3,.10,3,30.17,3,.96,3,42.86,3,.00,3,12.50,
1,2016,303,2113,703,20.94,3,80.10,3,.00,3,.10,3,30.19,3,.52,3,42.86,3,.00,3,12.48,
1,2016,303,2114,703,20.90,3,79.98,3,.00,3,.00,3,30.18,3,.46,3,42.88,3,.00,3,12.50,
1,2016,303,2115,703,20.90,3,80.10,3,.00,3,.10,3,30.17,3,.55,3,42.88,3,.00,3,12.50,
1,2016,303,2116,703,20.90,3,80.20,3,.00,3,.00,3,30.19,3,.56,3,42.91,3,.00,3,12.50,
1,2016,303,2117,703,20.84,3,80.50,3,.00,3,.10,3,30.18,3,.62,3,42.91,3,.00,3,12.50,
1,2016,303,2118,703,20.90,3,80.60,3,.00,3,.10,3,30.16,3,.76,3,43.00,3,.00,3,12.48,
1,2016,303,2119,703,20.84,3,81.00,3,.00,3,.00,3,30.18,3,.94,3,42.91,3,.00,3,12.50,
1,2016,303,2120,703,20.90,3,81.40,3,.00,3,.00,3,30.18,3,.99,3,42.91,3,.00,3,12.50,
1,2016,303,2121,703,20.90,3,81.50,3,.00,3,.10,3,30.16,3,.72,3,42.86,3,.00,3,12.50,
1,2016,303,2122,703,20.87,3,81.20,3,.00,3,.10,3,30.18,3,.43,3,42.86,3,.00,3,12.48,
1,2016,303,2123,703,20.80,3,81.30,3,.00,3,.10,3,30.18,3,.00,3,42.86,3,.00,3,12.50,
1,2016,303,2124,703,20.90,3,81.60,3,.00,3,.10,3,30.16,3,.00,3,42.86,3,.00,3,12.50,
1,2016,303,2125,703,20.80,3,81.90,3,.00,3,.00,3,30.18,3,.00,3,42.86,3,.00,3,12.50,
1,2016,303,2126,703,20.74,3,82.10,3,.00,3,.00,3,30.19,3,.14,3,42.86,3,.00,3,12.50,
1,2016,303,2127,703,20.87,3,82.10,3,.00,3,.00,3,30.17,3,.32,3,42.86,3,.00,3,12.50,
1,2016,303,2128,703,20.70,3,82.00,3,.00,3,.10,3,30.18,3,.36,3,42.86,3,.00,3,12.50,
1,2016,303,2129,703,20.74,3,82.20,3,.00,3,.10,3,30.19,3,.67,3,42.86,3,.00,3,12.49,
1,2016,303,2130,703,20.77,3,82.50,3,.00,3,.00,3,30.17,3,.69,3,42.86,3,.00,3,12.50,
1,2016,303,2131,703,20.80,3,82.70,3,.00,3,.10,3,30.17,3,.60,3,42.86,3,.00,3,12.50,
1,2016,303,2132,703,20.81,3,82.80,3,.00,3,.00,3,30.19,3,.48,3,42.86,3,.00,3,12.47,
1,2016,303,2133,703,20.64,3,82.90,3,.00,3,.00,3,30.17,3,.33,3,42.72,3,.00,3,12.50,
1,2016,303,2134,703,20.70,3,83.00,3,.00,3,.10,3,30.17,3,.21,3,42.72,3,.00,3,12.48,
1,2016,303,2135,703,20.70,3,83.10,3,.00,3,.00,3,30.18,3,.52,3,42.72,3,.00,3,12.48,
1,2016,303,2136,703,20.74,3,83.50,3,.00,3,.00,3,30.17,3,.71,3,42.86,3,.00,3,12.47,
1,2016,303,2137,703,20.67,3,83.70,3,.00,3,.10,3,30.16,3,1.03,3,43.00,3,.00,3,12.49,
1,2016,303,2138,703,20.64,3,84.10,3,.00,3,.10,3,30.18,3,.82,3,43.00,3,.00,3,12.49,
1,2016,303,2139,703,20.64,3,84.40,3,.00,3,.00,3,30.17,3,.69,3,42.96,3,.00,3,12.50,
1,2016,303,2140,703,20.67,3,84.40,3,.00,3,.00,3,30.17,3,.74,3,42.76,3,.00,3,12.49,
1,2016,303,2141,703,20.64,3,84.50,3,.00,3,.00,3,30.18,3,.98,3,42.72,3,.00,3,12.49,
1,2016,303,2142,703,20.60,3,84.30,3,.00,3,.10,3,30.17,3,.95,3,42.67,3,.00,3,12.49,
1,2016,303,2143,703,20.64,3,84.30,3,.00,3,.00,3,30.16,3,.69,3,42.52,3,.00,3,12.48,
1,2016,303,2144,703,20.54,3,84.30,3,.00,3,.10,3,30.18,3,1.05,3,34.85,3,.00,3,12.49,
1,2016,303,2145,703,20.54,3,84.40,3,.00,3,.00,3,30.18,3,.92,3,34.85,3,.00,3,12.49,
1,2016,303,2146,703,20.44,3,84.30,3,.00,3,.10,3,30.16,3,.86,3,34.88,3,.00,3,12.49,
1,2016,303,2147,703,20.47,3,84.30,3,.00,3,.00,3,30.18,3,.76,3,34.90,3,.00,3,12.49,
1,2016,303,2148,703,20.37,3,84.50,3,.00,3,.10,3,30.18,3,.66,3,35.00,3,.00,3,12.49,
1,2016,303,2149,703,20.47,3,84.60,3,.00,3,.10,3,30.16,3,.37,3,35.05,3,.00,3,12.47,
1,2016,303,2150,703,20.34,3,85.00,3,.00,3,.10,3,30.18,3,.49,3,35.19,3,.00,3,12.49,
1,2016,303,2151,703,20.40,3,85.20,3,.00,3,.10,3,30.18,3,.58,3,35.19,3,.00,3,12.49,
1,2016,303,2152,703,20.44,3,85.50,3,.00,3,.10,3,30.16,3,.55,3,35.19,3,.00,3,12.49,
1,2016,303,2153,703,20.40,3,85.60,3,.00,3,.10,3,30.17,3,.57,3,35.19,3,.00,3,12.49,
1,2016,303,2154,703,20.40,3,85.60,3,.00,3,.10,3,30.18,3,.30,3,35.24,3,.00,3,12.49,
1,2016,303,2155,703,20.40,3,85.90,3,.00,3,.00,3,30.16,3,.24,3,35.24,3,.00,3,12.49,
1,2016,303,2156,703,20.44,3,85.90,3,.00,3,.10,3,30.17,3,.05,3,35.24,3,.00,3,12.49,
1,2016,303,2157,703,20.37,3,85.90,3,.00,3,.10,3,30.18,3,.05,3,35.24,3,.00,3,12.49,
1,2016,303,2158,703,20.37,3,86.00,3,.00,3,.00,3,30.16,3,.12,3,35.24,3,.00,3,12.49,
1,2016,303,2159,703,20.40,3,86.00,3,.00,3,.10,3,30.17,3,.56,3,35.09,3,.00,3,12.48,
1,2016,303,2200,703,20.40,3,86.10,3,.00,3,.00,3,30.18,3,.56,3,35.09,3,.00,3,12.46,
1,2016,303,2201,703,20.33,3,85.90,3,.00,3,.10,3,30.17,3,.46,3,35.09,3,.00,3,12.48,
1,2016,303,2202,703,20.30,3,85.80,3,.00,3,.10,3,30.17,3,.58,3,35.05,3,.00,3,12.45,
1,2016,303,2203,703,20.27,3,85.80,3,.00,3,.10,3,30.18,3,.65,3,35.05,3,.00,3,12.46,
1,2016,303,2204,703,20.30,3,85.90,3,.00,3,.00,3,30.17,3,.49,3,35.09,3,.00,3,12.48,
1,2016,303,2205,703,20.33,3,86.00,3,.00,3,.10,3,30.16,3,.07,3,35.09,3,.00,3,12.49,
1,2016,303,2206,703,20.20,3,86.10,3,.00,3,.00,3,30.18,3,.00,3,35.09,3,.00,3,12.49,
1,2016,303,2207,703,20.27,3,86.10,3,.00,3,.10,3,30.17,3,.00,3,35.09,3,.00,3,12.46,
1,2016,303,2208,703,20.23,3,86.30,3,.00,3,.10,3,30.16,3,.00,3,35.09,3,.00,3,12.48,
1,2016,303,2209,703,20.23,3,86.60,3,.00,3,.10,3,30.18,3,.00,3,35.09,3,.00,3,12.48,
1,2016,303,2210,703,20.16,3,86.60,3,.00,3,.10,3,30.18,3,.00,3,35.09,3,.00,3,12.48,
1,2016,303,2211,703,20.20,3,86.80,3,.00,3,.10,3,30.16,3,.00,3,35.09,3,.00,3,12.49,
1,2016,303,2212,703,20.20,3,86.90,3,.00,3,.10,3,30.18,3,.00,3,35.09,3,.00,3,12.49,
1,2016,303,2213,703,20.23,3,86.90,3,.00,3,.10,3,30.18,3,.00,3,35.09,3,.00,3,12.47,
1,2016,303,2214,703,20.23,3,87.00,3,.00,3,.10,3,30.16,3,.00,3,35.19,3,.00,3,12.48,
1,2016,303,2215,703,20.20,3,87.00,3,.00,3,.10,3,30.18,3,.02,3,35.24,3,.00,3,12.48,
1,2016,303,2216,703,20.16,3,87.00,3,.00,3,.00,3,30.18,3,.41,3,35.24,3,.00,3,12.48,
1,2016,303,2217,703,20.13,3,87.10,3,.00,3,.10,3,30.16,3,.39,3,35.24,3,.00,3,12.49,
1,2016,303,2218,703,20.13,3,87.10,3,.00,3,.00,3,30.17,3,.20,3,35.24,3,.00,3,12.48,
1,2016,303,2219,703,20.13,3,87.10,3,.00,3,.10,3,30.18,3,.00,3,35.19,3,.00,3,12.48,
1,2016,303,2220,703,20.10,3,87.10,3,.00,3,.10,3,30.16,3,.00,3,35.14,3,.00,3,12.48,
1,2016,303,2221,703,20.10,3,87.20,3,.00,3,.00,3,30.17,3,.00,3,35.19,3,.00,3,12.46,
1,2016,303,2222,703,20.10,3,87.30,3,.00,3,.10,3,30.18,3,.41,3,35.24,3,.00,3,12.48,
1,2016,303,2223,703,20.10,3,87.50,3,.00,3,.10,3,30.17,3,.82,3,35.38,3,.00,3,12.48,
1,2016,303,2224,703,20.06,3,87.90,3,.00,3,.10,3,30.16,3,1.01,3,77.57,3,.00,3,12.48,
1,2016,303,2225,703,20.16,3,88.10,3,.00,3,.10,3,30.18,3,1.38,3,77.52,3,.00,3,12.48,
1,2016,303,2226,703,20.13,3,88.20,3,.00,3,.10,3,30.17,3,1.33,3,77.52,3,.00,3,12.48,
1,2016,303,2227,703,20.13,3,88.40,3,.00,3,.10,3,30.16,3,.98,3,77.57,3,.00,3,12.48,
1,2016,303,2228,703,20.09,3,88.50,3,.00,3,.10,3,30.18,3,.71,3,77.64,3,.00,3,12.48,
1,2016,303,2229,703,20.20,3,88.70,3,.00,3,.10,3,30.17,3,.79,3,77.52,3,.00,3,12.46,
1,2016,303,2230,703,20.13,3,88.80,3,.00,3,.10,3,30.16,3,.86,3,77.42,3,.00,3,12.48,
1,2016,303,2231,703,20.30,3,88.80,3,.00,3,.00,3,30.18,3,.70,3,77.47,3,.00,3,12.48,
1,2016,303,2232,703,20.20,3,88.70,3,.00,3,.10,3,30.18,3,.11,3,77.23,3,.00,3,12.45,
1,2016,303,2233,703,20.20,3,88.60,3,.00,3,.10,3,30.16,3,.00,3,77.04,3,.00,3,12.47,
1,2016,303,2234,703,20.20,3,88.60,3,.00,3,.10,3,30.18,3,.00,3,76.80,3,.00,3,12.46,
1,2016,303,2235,703,20.23,3,88.60,3,.00,3,.10,3,30.18,3,.03,3,81.60,3,.00,3,12.47,
1,2016,303,2236,703,20.20,3,88.50,3,.00,3,.10,3,30.16,3,.58,3,94.90,3,.00,3,12.48,
1,2016,303,2237,703,20.26,3,88.50,3,.00,3,.10,3,30.17,3,.80,3,101.90,3,.00,3,12.48,
1,2016,303,2238,703,20.26,3,88.80,3,.00,3,.10,3,30.18,3,1.00,3,101.10,3,.00,3,12.45,
1,2016,303,2239,703,20.20,3,88.90,3,.00,3,.10,3,30.16,3,.97,3,73.73,3,.00,3,12.45,
1,2016,303,2240,703,20.27,3,88.90,3,.00,3,.10,3,30.17,3,.88,3,72.25,3,.00,3,12.46,
1,2016,303,2241,703,20.16,3,88.90,3,.00,3,.10,3,30.18,3,1.03,3,72.34,3,.00,3,12.47,
1,2016,303,2242,703,20.16,3,88.60,3,.00,3,.10,3,30.16,3,.85,3,72.56,3,.00,3,12.45,
1,2016,303,2243,703,20.16,3,88.60,3,.00,3,.10,3,30.17,3,.56,3,72.25,3,.00,3,12.46,
1,2016,303,2244,703,20.13,3,88.60,3,.00,3,.10,3,30.18,3,.42,3,72.06,3,.00,3,12.47,
1,2016,303,2245,703,20.03,3,88.70,3,.00,3,.10,3,30.16,3,.01,3,68.51,3,.00,3,12.47,
1,2016,303,2246,703,20.06,3,88.60,3,.00,3,.10,3,30.16,3,.37,3,37.83,3,.00,3,12.47,
1,2016,303,2247,703,20.00,3,88.50,3,.00,3,.10,3,30.18,3,1.27,3,35.72,3,.00,3,12.47,
1,2016,303,2248,703,20.03,3,88.50,3,.00,3,.10,3,30.17,3,1.44,3,30.01,3,.00,3,12.47,
1,2016,303,2249,703,19.96,3,88.40,3,.00,3,.10,3,30.16,3,1.62,3,29.53,3,.00,3,12.47,
1,2016,303,2250,703,19.90,3,88.30,3,.00,3,.10,3,30.18,3,1.83,3,13.71,3,.00,3,12.47,
1,2016,303,2251,703,19.80,3,88.30,3,.00,3,.10,3,30.17,3,1.96,3,1.77,3,.00,3,12.47,
1,2016,303,2252,703,19.80,3,88.50,3,.00,3,.10,3,30.15,3,1.98,3,2.01,3,.00,3,12.45,
1,2016,303,2253,703,19.73,3,88.70,3,.00,3,.10,3,30.17,3,2.07,3,6.02,3,.00,3,12.46,
1,2016,303,2254,703,19.76,3,88.90,3,.00,3,.10,3,30.17,3,2.19,3,14.62,3,.00,3,12.47,
1,2016,303,2255,703,19.86,3,89.20,3,.00,3,.10,3,30.15,3,2.30,3,17.26,3,.00,3,12.47,
1,2016,303,2256,703,19.83,3,89.30,3,.00,3,.10,3,30.17,3,2.27,3,15.34,3,.00,3,12.47,
1,2016,303,2257,703,19.86,3,89.40,3,.00,3,.00,3,30.17,3,1.90,3,15.44,3,.00,3,12.47,
1,2016,303,2258,703,19.80,3,89.40,3,.00,3,.10,3,30.15,3,1.68,3,14.53,3,.00,3,12.47,
1,2016,303,2259,703,19.80,3,89.30,3,.00,3,.20,3,30.17,3,1.28,3,354.40,3,.00,3,12.46,
1,2016,303,2300,703,19.80,3,89.20,3,.00,3,.10,3,30.18,3,1.41,3,.34,3,.00,3,12.47,
1,2016,303,2301,703,19.80,3,89.40,3,.00,3,.10,3,30.16,3,1.13,3,2.78,3,.00,3,12.47,
1,2016,303,2302,703,19.83,3,89.40,3,.00,3,.10,3,30.16,3,1.28,3,6.26,3,.00,3,12.44,
1,2016,303,2303,703,19.76,3,89.50,3,.00,3,.10,3,30.18,3,.98,3,10.31,3,.00,3,12.47,
1,2016,303,2304,703,19.76,3,89.50,3,.00,3,.10,3,30.16,3,1.16,3,10.88,3,.00,3,12.47,
1,2016,303,2305,703,19.83,3,89.60,3,.00,3,.10,3,30.16,3,1.18,3,345.80,3,.00,3,12.44,
1,2016,303,2306,703,19.76,3,89.50,3,.00,3,.10,3,30.18,3,1.50,3,2.95,3,.00,3,12.47,
1,2016,303,2307,703,19.80,3,89.80,3,.00,3,.10,3,30.16,3,1.37,3,27.19,3,.00,3,12.46,
1,2016,303,2308,703,19.70,3,90.00,3,.00,3,.10,3,30.15,3,1.92,3,36.30,3,.00,3,12.47,
1,2016,303,2309,703,19.83,3,90.30,3,.00,3,.10,3,30.17,3,2.40,3,42.05,3,.00,3,12.44,
1,2016,303,2310,703,19.76,3,90.30,3,.00,3,.10,3,30.16,3,2.14,3,27.23,3,.00,3,12.44,
1,2016,303,2311,703,19.87,3,90.20,3,.00,3,.10,3,30.15,3,2.39,3,25.80,3,.00,3,12.44,
1,2016,303,2312,703,19.87,3,90.50,3,.00,3,.10,3,30.17,3,2.81,3,21.96,3,.00,3,12.46,
1,2016,303,2313,703,19.87,3,90.70,3,.00,3,.10,3,30.16,3,2.76,3,18.65,3,.00,3,12.45,
1,2016,303,2314,703,19.90,3,90.70,3,.00,3,.10,3,30.15,3,2.85,3,16.06,3,.00,3,12.46,
1,2016,303,2315,703,19.93,3,90.50,3,.00,3,.10,3,30.17,3,2.48,3,12.32,3,.00,3,12.46,
1,2016,303,2316,703,19.93,3,90.70,3,.00,3,.10,3,30.16,3,2.59,3,4.80,3,.00,3,12.46,
1,2016,303,2317,703,19.93,3,90.60,3,.00,3,.00,3,30.15,3,2.87,3,2.37,3,.00,3,12.46,
1,2016,303,2318,703,19.83,3,90.70,3,.00,3,.10,3,30.16,3,2.58,3,7.96,3,.00,3,12.46,
1,2016,303,2319,703,19.83,3,90.50,3,.00,3,.10,3,30.17,3,2.39,3,23.54,3,.00,3,12.46,
1,2016,303,2320,703,19.80,3,90.40,3,.00,3,.10,3,30.14,3,2.40,3,18.27,3,.00,3,12.46,
1,2016,303,2321,703,19.80,3,90.50,3,.00,3,.10,3,30.15,3,2.56,3,18.36,3,.00,3,12.46,
1,2016,303,2322,703,19.80,3,90.60,3,.00,3,.10,3,30.17,3,2.83,3,19.90,3,.00,3,12.46,
1,2016,303,2323,703,19.80,3,90.60,3,.00,3,.10,3,30.15,3,2.88,3,10.12,3,.00,3,12.46,
1,2016,303,2324,703,19.80,3,90.70,3,.00,3,.10,3,30.15,3,2.64,3,18.77,3,.00,3,12.46,
1,2016,303,2325,703,19.77,3,90.70,3,.00,3,.10,3,30.17,3,2.67,3,17.93,3,.00,3,12.46,
1,2016,303,2326,703,19.70,3,90.70,3,.00,3,.00,3,30.15,3,2.87,3,11.17,3,.00,3,12.44,
1,2016,303,2327,703,19.70,3,90.70,3,.00,3,.10,3,30.15,3,2.57,3,15.30,3,.00,3,12.46,
1,2016,303,2328,703,19.70,3,90.80,3,.00,3,.10,3,30.17,3,2.34,3,16.78,3,.00,3,12.46,
1,2016,303,2329,703,19.70,3,90.80,3,.00,3,.10,3,30.15,3,2.09,3,13.52,3,.00,3,12.45,
1,2016,303,2330,703,19.70,3,90.50,3,.00,3,.00,3,30.14,3,1.97,3,9.88,3,.00,3,12.46,
1,2016,303,2331,703,19.53,3,90.60,3,.00,3,.10,3,30.16,3,1.89,3,2.64,3,.00,3,12.46,
1,2016,303,2332,703,19.63,3,90.60,3,.00,3,.10,3,30.15,3,2.10,3,352.10,3,.00,3,12.43,
1,2016,303,2333,703,19.60,3,90.60,3,.00,3,.10,3,30.14,3,1.67,3,6.04,3,.00,3,12.43,
1,2016,303,2334,703,19.60,3,90.70,3,.00,3,.10,3,30.16,3,1.95,3,351.90,3,.00,3,12.43,
1,2016,303,2335,703,19.57,3,90.70,3,.00,3,.10,3,30.16,3,2.24,3,354.20,3,.00,3,12.44,
1,2016,303,2336,703,19.53,3,90.80,3,.00,3,.00,3,30.14,3,2.66,3,3.07,3,.00,3,12.43,
1,2016,303,2337,703,19.63,3,90.90,3,.00,3,.10,3,30.16,3,2.63,3,.19,3,.00,3,12.44,
1,2016,303,2338,703,19.63,3,90.90,3,.00,3,.10,3,30.16,3,2.64,3,2.21,3,.00,3,12.44,
1,2016,303,2339,703,19.70,3,90.80,3,.00,3,.10,3,30.14,3,1.99,3,.14,3,.00,3,12.43,
1,2016,303,2340,703,19.60,3,90.80,3,.00,3,.10,3,30.15,3,1.62,3,10.84,3,.00,3,12.43,
1,2016,303,2341,703,19.63,3,90.80,3,.00,3,.00,3,30.16,3,1.45,3,16.49,3,.00,3,12.45,
1,2016,303,2342,703,19.63,3,90.90,3,.00,3,.00,3,30.14,3,1.23,3,14.43,3,.00,3,12.44,
1,2016,303,2343,703,19.63,3,90.80,3,.00,3,.00,3,30.15,3,1.51,3,23.28,3,.00,3,12.44,
1,2016,303,2344,703,19.57,3,90.80,3,.00,3,.10,3,30.16,3,1.69,3,29.97,3,.00,3,12.44,
1,2016,303,2345,703,19.57,3,90.90,3,.00,3,.00,3,30.15,3,2.21,3,10.19,3,.00,3,12.45,
1,2016,303,2346,703,19.56,3,90.80,3,.00,3,.10,3,30.14,3,2.44,3,10.88,3,.00,3,12.45,
1,2016,303,2347,703,19.60,3,90.80,3,.00,3,.00,3,30.16,3,2.36,3,15.82,3,.00,3,12.45,
1,2016,303,2348,703,19.53,3,90.70,3,.00,3,.00,3,30.15,3,2.59,3,6.28,3,.00,3,12.45,
1,2016,303,2349,703,19.56,3,90.80,3,.00,3,.10,3,30.14,3,2.74,3,25.27,3,.00,3,12.45,
1,2016,303,2350,703,19.67,3,90.80,3,.00,3,.10,3,30.16,3,2.56,3,18.12,3,.00,3,12.45,
1,2016,303,2351,703,19.70,3,90.80,3,.00,3,.00,3,30.15,3,2.64,3,20.07,3,.00,3,12.45,
1,2016,303,2352,703,19.67,3,90.70,3,.00,3,.10,3,30.14,3,2.59,3,13.67,3,.00,3,12.45,
1,2016,303,2353,703,19.67,3,90.80,3,.00,3,.10,3,30.16,3,2.56,3,25.41,3,.00,3,12.44,
1,2016,303,2354,703,19.63,3,90.70,3,.00,3,.10,3,30.16,3,2.44,3,25.41,3,.00,3,12.44,
1,2016,303,2355,703,19.70,3,90.70,3,.00,3,.00,3,30.14,3,2.65,3,22.61,3,.00,3,12.45,
1,2016,303,2356,703,19.70,3,90.40,3,.00,3,.10,3,30.16,3,2.70,3,20.40,3,.00,3,12.45,
1,2016,303,2357,703,19.67,3,90.30,3,.00,3,.10,3,30.16,3,2.52,3,23.59,3,.00,3,12.44,
1,2016,303,2358,703,19.67,3,90.40,3,.00,3,.10,3,30.14,3,2.62,3,7.86,3,.00,3,12.42,
1,2016,303,2359,703,19.67,3,90.20,3,.00,3,.10,3,30.15,3,2.59,3,24.60,3,.00,3,12.44,
1,2016,303,2400,703,19.74,3,90.20,3,.00,3,.00,3,30.16,3,2.39,3,21.48,3,.00,3,12.45,
1,2016,304,1,703,19.70,3,90.20,3,.00,3,.10,3,30.14,3,2.31,3,21.15,3,.00,3,12.43,
1,2016,304,2,703,19.74,3,90.20,3,.00,3,.10,3,30.15,3,2.47,3,26.88,3,.00,3,12.42,
1,2016,304,3,703,19.67,3,90.20,3,.00,3,.10,3,30.16,3,1.83,3,23.35,3,.00,3,12.44,
1,2016,304,4,703,19.77,3,90.10,3,.00,3,.10,3,30.15,3,1.50,3,22.11,3,.00,3,12.45,
1,2016,304,5,703,19.70,3,90.20,3,.00,3,.10,3,30.14,3,1.75,3,13.14,3,.00,3,12.44,
1,2016,304,6,703,19.57,3,90.20,3,.00,3,.00,3,30.16,3,1.97,3,1.73,3,.00,3,12.44,
1,2016,304,7,703,19.67,3,90.20,3,.00,3,.10,3,30.15,3,1.64,3,7.58,3,.00,3,12.44,
1,2016,304,8,703,19.60,3,90.20,3,.00,3,.10,3,30.14,3,1.51,3,3.74,3,.00,3,12.45,
1,2016,304,9,703,19.67,3,90.10,3,.00,3,.10,3,30.16,3,1.70,3,1.97,3,.00,3,12.45,
1,2016,304,10,703,19.71,3,90.10,3,.00,3,.10,3,30.16,3,1.82,3,11.41,3,.00,3,12.44,
1,2016,304,11,703,19.64,3,89.90,3,.00,3,.10,3,30.14,3,1.47,3,3.02,3,.00,3,12.44,
1,2016,304,12,703,19.67,3,90.00,3,.00,3,.10,3,30.16,3,1.48,3,3.74,3,.00,3,12.44,
1,2016,304,13,703,19.64,3,90.00,3,.00,3,.10,3,30.16,3,1.47,3,6.81,3,.00,3,12.42,
1,2016,304,14,703,19.60,3,90.20,3,.00,3,.00,3,30.14,3,2.11,3,9.45,3,.00,3,12.43,
1,2016,304,15,703,19.57,3,90.10,3,.00,3,.10,3,30.15,3,2.21,3,22.87,3,.00,3,12.44,
1,2016,304,16,703,19.54,3,90.00,3,.00,3,.10,3,30.16,3,2.65,3,26.88,3,.00,3,12.43,
1,2016,304,17,703,19.57,3,89.90,3,.00,3,.00,3,30.14,3,2.62,3,24.74,3,.00,3,12.42,
1,2016,304,18,703,19.50,3,89.90,3,.00,3,.10,3,30.15,3,2.95,3,25.56,3,.00,3,12.44,
1,2016,304,19,703,19.47,3,90.10,3,.00,3,.00,3,30.16,3,2.83,3,25.85,3,.00,3,12.44,
1,2016,304,20,703,19.50,3,90.20,3,.00,3,.10,3,30.14,3,3.19,3,21.29,3,.00,3,12.44,
1,2016,304,21,703,19.37,3,90.20,3,.00,3,.00,3,30.14,3,3.12,3,17.07,3,.00,3,12.44,
1,2016,304,22,703,19.50,3,90.30,3,.00,3,.10,3,30.15,3,3.31,3,7.46,3,.00,3,12.43,
1,2016,304,23,703,19.37,3,90.40,3,.00,3,.10,3,30.14,3,3.26,3,2.11,3,.00,3,12.44,
1,2016,304,24,703,19.40,3,90.20,3,.00,3,.10,3,30.14,3,2.60,3,2.40,3,.00,3,12.44,
1,2016,304,25,703,19.40,3,90.20,3,.00,3,.10,3,30.15,3,2.69,3,23.35,3,.00,3,12.44,
1,2016,304,26,703,19.40,3,90.20,3,.00,3,.10,3,30.14,3,2.68,3,.19,3,.00,3,12.44,
1,2016,304,27,703,19.33,3,90.00,3,.00,3,.10,3,30.14,3,2.35,3,3.21,3,.00,3,12.43,
1,2016,304,28,703,19.37,3,90.10,3,.00,3,.10,3,30.15,3,2.20,3,.34,3,.00,3,12.43,
1,2016,304,29,703,19.34,3,90.20,3,.00,3,.10,3,30.15,3,2.83,3,.22,3,.00,3,12.43,
1,2016,304,30,703,19.37,3,90.00,3,.00,3,.10,3,30.13,3,2.39,3,10.24,3,.00,3,12.42,
1,2016,304,31,703,19.37,3,89.90,3,.00,3,.00,3,30.15,3,2.43,3,7.48,3,.00,3,12.44,
1,2016,304,32,703,19.30,3,90.10,3,.00,3,.10,3,30.15,3,2.89,3,15.83,3,.00,3,12.41,
1,2016,304,33,703,19.30,3,90.00,3,.00,3,.10,3,30.13,3,2.48,3,15.35,3,.00,3,12.44,
1,2016,304,34,703,19.30,3,90.10,3,.00,3,.10,3,30.15,3,2.64,3,14.72,3,.00,3,12.43,
1,2016,304,35,703,19.30,3,90.10,3,.00,3,.10,3,30.16,3,2.26,3,14.27,3,.00,3,12.43,
1,2016,304,36,703,19.34,3,90.10,3,.00,3,.10,3,30.14,3,2.59,3,6.38,3,.00,3,12.44,
1,2016,304,37,703,19.20,3,90.00,3,.00,3,.10,3,30.15,3,2.48,3,8.54,3,.00,3,12.41,
1,2016,304,38,703,19.27,3,89.90,3,.00,3,.10,3,30.16,3,2.95,3,6.81,3,.00,3,12.43,
1,2016,304,39,703,19.20,3,89.90,3,.00,3,.10,3,30.14,3,2.61,3,13.52,3,.00,3,12.43,
1,2016,304,40,703,19.20,3,89.90,3,.00,3,.10,3,30.14,3,2.95,3,.19,3,.00,3,12.41,
1,2016,304,41,703,19.13,3,90.00,3,.00,3,.10,3,30.16,3,2.97,3,8.44,3,.00,3,12.43,
1,2016,304,42,703,19.13,3,90.00,3,.00,3,.10,3,30.14,3,2.91,3,12.06,3,.00,3,12.41,
1,2016,304,43,703,19.13,3,89.90,3,.00,3,.10,3,30.14,3,2.62,3,11.80,3,.00,3,12.40,
1,2016,304,44,703,19.13,3,89.90,3,.00,3,.00,3,30.16,3,2.89,3,2.81,3,.00,3,12.42,
1,2016,304,45,703,19.03,3,89.90,3,.00,3,.10,3,30.15,3,2.53,3,8.13,3,.00,3,12.42,
1,2016,304,46,703,19.03,3,89.80,3,.00,3,.10,3,30.14,3,2.61,3,8.10,3,.00,3,12.41,
1,2016,304,47,703,19.03,3,90.00,3,.00,3,.10,3,30.16,3,2.57,3,18.32,3,.00,3,12.42,
1,2016,304,48,703,19.07,3,90.20,3,.00,3,.10,3,30.16,3,3.27,3,7.96,3,.00,3,12.40,
1,2016,304,49,703,19.03,3,90.30,3,.00,3,.10,3,30.14,3,2.82,3,5.13,3,.00,3,12.40,
1,2016,304,50,703,19.07,3,90.20,3,.00,3,.00,3,30.16,3,2.73,3,12.47,3,.00,3,12.42,
1,2016,304,51,703,19.07,3,90.40,3,.00,3,.10,3,30.16,3,2.98,3,9.93,3,.00,3,12.42,
1,2016,304,52,703,19.10,3,90.40,3,.00,3,.10,3,30.14,3,2.98,3,22.11,3,.00,3,12.42,
1,2016,304,53,703,19.07,3,90.20,3,.00,3,.10,3,30.15,3,2.88,3,17.70,3,.00,3,12.42,
1,2016,304,54,703,19.03,3,90.30,3,.00,3,.10,3,30.16,3,2.83,3,11.75,3,.00,3,12.42,
1,2016,304,55,703,19.00,3,90.20,3,.00,3,.10,3,30.14,3,2.85,3,3.81,3,.00,3,12.42,
1,2016,304,56,703,19.10,3,90.00,3,.00,3,.10,3,30.15,3,2.66,3,7.77,3,.00,3,12.42,
1,2016,304,57,703,19.07,3,90.10,3,.00,3,.10,3,30.16,3,3.07,3,.14,3,.00,3,12.42,
1,2016,304,58,703,19.03,3,90.00,3,.00,3,.00,3,30.15,3,2.60,3,3.57,3,.00,3,12.42,
1,2016,304,59,703,19.03,3,89.80,3,.00,3,.10,3,30.14,3,2.50,3,10.14,3,.00,3,12.42,
1,2016,304,100,703,18.97,3,89.80,3,.00,3,.10,3,30.16,3,2.67,3,11.27,3,.00,3,12.42,
1,2016,304,101,703,18.90,3,89.90,3,.00,3,.00,3,30.15,3,2.96,3,347.00,3,.00,3,12.40,
1,2016,304,102,703,18.97,3,90.00,3,.00,3,.10,3,30.14,3,2.99,3,9.35,3,.00,3,12.39,
1,2016,304,103,703,18.87,3,90.00,3,.00,3,.00,3,30.16,3,2.76,3,16.11,3,.00,3,12.42,
1,2016,304,104,703,18.87,3,90.10,3,.00,3,.10,3,30.15,3,3.15,3,7.86,3,.00,3,12.42,
1,2016,304,105,703,18.87,3,90.20,3,.00,3,.00,3,30.14,3,3.56,3,2.01,3,.00,3,12.42,
1,2016,304,106,703,18.97,3,90.20,3,.00,3,.10,3,30.15,3,3.10,3,352.70,3,.00,3,12.42,
1,2016,304,107,703,19.00,3,90.30,3,.00,3,.00,3,30.15,3,2.99,3,.19,3,.00,3,12.40,
1,2016,304,108,703,18.97,3,90.30,3,.00,3,.10,3,30.13,3,2.90,3,23.31,3,.00,3,12.42,
1,2016,304,109,703,18.90,3,90.20,3,.00,3,.10,3,30.15,3,2.95,3,13.76,3,.00,3,12.42,
1,2016,304,110,703,18.93,3,90.30,3,.00,3,.10,3,30.15,3,2.81,3,12.13,3,.00,3,12.42,
1,2016,304,111,703,18.90,3,90.20,3,.00,3,.00,3,30.13,3,3.13,3,18.66,3,.00,3,12.42,
1,2016,304,112,703,18.90,3,90.10,3,.00,3,.00,3,30.14,3,3.02,3,26.69,3,.00,3,12.39,
1,2016,304,113,703,18.80,3,90.00,3,.00,3,.10,3,30.15,3,3.32,3,33.31,3,.00,3,12.40,
1,2016,304,114,703,18.80,3,90.00,3,.00,3,.00,3,30.13,3,4.13,3,10.50,3,.00,3,12.41,
1,2016,304,115,703,18.87,3,90.10,3,.00,3,.10,3,30.13,3,3.56,3,29.25,3,.00,3,12.42,
1,2016,304,116,703,18.83,3,90.10,3,.00,3,.10,3,30.15,3,3.76,3,20.19,3,.00,3,12.42,
1,2016,304,117,703,18.73,3,90.10,3,.00,3,.10,3,30.14,3,3.53,3,22.59,3,.00,3,12.42,
1,2016,304,118,703,18.76,3,90.20,3,.00,3,.10,3,30.13,3,3.35,3,26.62,3,.00,3,12.42,
1,2016,304,119,703,18.76,3,90.20,3,.00,3,.10,3,30.15,3,3.14,3,25.80,3,.00,3,12.42,
1,2016,304,120,703,18.66,3,90.30,3,.00,3,.10,3,30.15,3,3.18,3,29.49,3,.00,3,12.40,
1,2016,304,121,703,18.73,3,90.30,3,.00,3,.10,3,30.13,3,3.26,3,15.06,3,.00,3,12.42,
1,2016,304,122,703,18.76,3,90.30,3,.00,3,.10,3,30.15,3,3.20,3,17.41,3,.00,3,12.41,
1,2016,304,123,703,18.73,3,90.30,3,.00,3,.10,3,30.15,3,2.55,3,7.67,3,.00,3,12.42,
1,2016,304,124,703,18.70,3,90.30,3,.00,3,.10,3,30.13,3,1.87,3,2.73,3,.00,3,12.42,
1,2016,304,125,703,18.70,3,90.40,3,.00,3,.10,3,30.14,3,1.44,3,.14,3,.00,3,12.41,
1,2016,304,126,703,18.76,3,90.30,3,.00,3,.10,3,30.15,3,1.71,3,10.69,3,.00,3,12.41,
1,2016,304,127,703,18.73,3,90.40,3,.00,3,.10,3,30.13,3,1.98,3,350.00,3,.00,3,12.41,
1,2016,304,128,703,18.63,3,90.10,3,.00,3,.10,3,30.14,3,2.47,3,7.77,3,.00,3,12.41,
1,2016,304,129,703,18.63,3,90.20,3,.00,3,.10,3,30.15,3,2.37,3,23.62,3,.00,3,12.39,
1,2016,304,130,703,18.49,3,90.10,3,.00,3,.10,3,30.13,3,2.38,3,15.25,3,.00,3,12.41,
1,2016,304,131,703,18.66,3,90.40,3,.00,3,.00,3,30.13,3,2.25,3,15.44,3,.00,3,12.41,
1,2016,304,132,703,18.56,3,90.40,3,.00,3,.10,3,30.15,3,2.81,3,.19,3,.00,3,12.39,
1,2016,304,133,703,18.63,3,90.50,3,.00,3,.00,3,30.14,3,2.70,3,8.61,3,.00,3,12.41,
1,2016,304,134,703,18.60,3,90.20,3,.00,3,.10,3,30.13,3,3.13,3,4.12,3,.00,3,12.40,
1,2016,304,135,703,18.63,3,90.40,3,.00,3,.10,3,30.15,3,2.93,3,21.89,3,.00,3,12.41,
1,2016,304,136,703,18.56,3,90.40,3,.00,3,.10,3,30.14,3,2.42,3,15.68,3,.00,3,12.39,
1,2016,304,137,703,18.60,3,90.20,3,.00,3,.10,3,30.13,3,2.58,3,20.02,3,.00,3,12.41,
1,2016,304,138,703,18.66,3,90.20,3,.00,3,.10,3,30.14,3,1.96,3,1.73,3,.00,3,12.41,
1,2016,304,139,703,18.63,3,90.10,3,.00,3,.10,3,30.15,3,2.90,3,14.99,3,.00,3,12.41,
1,2016,304,140,703,18.56,3,90.10,3,.00,3,.10,3,30.13,3,2.40,3,17.41,3,.00,3,12.41,
1,2016,304,141,703,18.66,3,90.10,3,.00,3,.10,3,30.14,3,2.80,3,24.91,3,.00,3,12.39,
1,2016,304,142,703,18.56,3,90.00,3,.00,3,.10,3,30.15,3,3.29,3,9.02,3,.00,3,12.41,
1,2016,304,143,703,18.66,3,90.10,3,.00,3,.00,3,30.13,3,2.80,3,17.96,3,.00,3,12.39,
1,2016,304,144,703,18.66,3,90.10,3,.00,3,.00,3,30.13,3,2.38,3,4.32,3,.00,3,12.40,
1,2016,304,145,703,18.63,3,90.00,3,.00,3,.10,3,30.15,3,2.37,3,8.58,3,.00,3,12.41,
1,2016,304,146,703,18.63,3,90.00,3,.00,3,.10,3,30.14,3,2.65,3,11.65,3,.00,3,12.40,
1,2016,304,147,703,18.60,3,90.10,3,.00,3,.10,3,30.13,3,2.54,3,10.77,3,.00,3,12.40,
1,2016,304,148,703,18.63,3,90.10,3,.00,3,.10,3,30.15,3,2.38,3,13.02,3,.00,3,12.38,
1,2016,304,149,703,18.60,3,90.10,3,.00,3,.00,3,30.14,3,1.75,3,4.46,3,.00,3,12.40,
1,2016,304,150,703,18.56,3,90.10,3,.00,3,.10,3,30.13,3,2.17,3,7.00,3,.00,3,12.40,
1,2016,304,151,703,18.60,3,89.80,3,.00,3,.10,3,30.15,3,2.03,3,1.34,3,.00,3,12.38,
1,2016,304,152,703,18.56,3,89.90,3,.00,3,.10,3,30.15,3,2.21,3,6.19,3,.00,3,12.40,
1,2016,304,153,703,18.56,3,89.80,3,.00,3,.10,3,30.13,3,2.54,3,1.15,3,.00,3,12.40,
1,2016,304,154,703,18.49,3,90.10,3,.00,3,.10,3,30.14,3,2.06,3,11.22,3,.00,3,12.41,
1,2016,304,155,703,18.60,3,90.10,3,.00,3,.00,3,30.15,3,2.50,3,7.46,3,.00,3,12.38,
1,2016,304,156,703,18.53,3,90.10,3,.00,3,.00,3,30.13,3,2.51,3,11.97,3,.00,3,12.40,
1,2016,304,157,703,18.60,3,90.10,3,.00,3,.10,3,30.14,3,2.45,3,11.85,3,.00,3,12.40,
1,2016,304,158,703,18.53,3,90.30,3,.00,3,.10,3,30.15,3,2.19,3,13.24,3,.00,3,12.40,
1,2016,304,159,703,18.56,3,90.20,3,.00,3,.00,3,30.13,3,2.29,3,17.84,3,.00,3,12.39,
1,2016,304,200,703,18.63,3,90.30,3,.00,3,.10,3,30.13,3,2.16,3,6.23,3,.00,3,12.40,
1,2016,304,201,703,18.63,3,90.30,3,.00,3,.10,3,30.15,3,1.66,3,18.73,3,.00,3,12.39,
1,2016,304,202,703,18.70,3,90.30,3,.00,3,.10,3,30.14,3,1.45,3,19.69,3,.00,3,12.37,
1,2016,304,203,703,18.66,3,90.20,3,.00,3,.10,3,30.13,3,1.09,3,3.93,3,.00,3,12.38,
1,2016,304,204,703,18.70,3,90.20,3,.00,3,.00,3,30.15,3,1.09,3,29.35,3,.00,3,12.40,
1,2016,304,205,703,18.70,3,90.40,3,.00,3,.10,3,30.14,3,1.14,3,17.17,3,.00,3,12.39,
1,2016,304,206,703,18.76,3,90.20,3,.00,3,.00,3,30.13,3,1.11,3,15.20,3,.00,3,12.38,
1,2016,304,207,703,18.70,3,90.10,3,.00,3,.10,3,30.15,3,1.33,3,28.29,3,.00,3,12.38,
1,2016,304,208,703,18.63,3,90.10,3,.00,3,.10,3,30.15,3,1.37,3,17.46,3,.00,3,12.38,
1,2016,304,209,703,18.70,3,90.10,3,.00,3,.00,3,30.13,3,1.41,3,18.61,3,.00,3,12.40,
1,2016,304,210,703,18.66,3,90.00,3,.00,3,.10,3,30.14,3,1.45,3,10.74,3,.00,3,12.40,
1,2016,304,211,703,18.66,3,90.00,3,.00,3,.10,3,30.15,3,1.34,3,12.56,3,.00,3,12.37,
1,2016,304,212,703,18.66,3,90.00,3,.00,3,.10,3,30.13,3,1.54,3,25.90,3,.00,3,12.40,
1,2016,304,213,703,18.70,3,89.90,3,.00,3,.00,3,30.13,3,1.75,3,30.40,3,.00,3,12.36,
1,2016,304,214,703,18.66,3,90.00,3,.00,3,.10,3,30.15,3,1.56,3,41.34,3,.00,3,12.39,
1,2016,304,215,703,18.56,3,90.20,3,.00,3,.10,3,30.14,3,1.44,3,42.92,3,.00,3,12.37,
1,2016,304,216,703,18.63,3,90.40,3,.00,3,.10,3,30.13,3,1.54,3,41.82,3,.00,3,12.40,
1,2016,304,217,703,18.60,3,90.50,3,.00,3,.10,3,30.15,3,1.50,3,42.35,3,.00,3,12.39,
1,2016,304,218,703,18.60,3,90.30,3,.00,3,.00,3,30.14,3,1.47,3,25.94,3,.00,3,12.40,
1,2016,304,219,703,18.73,3,90.50,3,.00,3,.10,3,30.12,3,1.51,3,30.19,3,.00,3,12.38,
1,2016,304,220,703,18.63,3,90.30,3,.00,3,.00,3,30.14,3,1.62,3,16.93,3,.00,3,12.39,
1,2016,304,221,703,18.73,3,90.40,3,.00,3,.00,3,30.14,3,1.91,3,19.23,3,.00,3,12.39,
1,2016,304,222,703,18.70,3,90.60,3,.00,3,.10,3,30.12,3,1.82,3,9.76,3,.00,3,12.39,
1,2016,304,223,703,18.66,3,90.60,3,.00,3,.00,3,30.14,3,2.28,3,16.26,3,.00,3,12.39,
1,2016,304,224,703,18.66,3,90.40,3,.00,3,.00,3,30.14,3,2.20,3,7.19,3,.00,3,12.38,
1,2016,304,225,703,18.60,3,90.50,3,.00,3,.00,3,30.12,3,2.44,3,17.12,3,.00,3,12.37,
1,2016,304,226,703,18.63,3,90.40,3,.00,3,.00,3,30.13,3,2.36,3,9.69,3,.00,3,12.38,
1,2016,304,227,703,18.73,3,90.40,3,.00,3,.10,3,30.15,3,2.20,3,7.96,3,.00,3,12.39,
1,2016,304,228,703,18.66,3,90.40,3,.00,3,.00,3,30.13,3,1.83,3,13.04,3,.00,3,12.37,
1,2016,304,229,703,18.70,3,90.50,3,.00,3,.00,3,30.13,3,2.50,3,4.22,3,.00,3,12.36,
1,2016,304,230,703,18.66,3,90.40,3,.00,3,.10,3,30.15,3,2.14,3,12.52,3,.00,3,12.39,
1,2016,304,231,703,18.70,3,90.40,3,.00,3,.00,3,30.14,3,1.99,3,3.33,3,.00,3,12.39,
1,2016,304,232,703,18.70,3,90.30,3,.00,3,.00,3,30.12,3,1.76,3,.00,3,.00,3,12.36,
1,2016,304,233,703,18.70,3,90.50,3,.00,3,.10,3,30.14,3,2.43,3,.96,3,.00,3,12.38,
1,2016,304,234,703,18.60,3,90.50,3,.00,3,.00,3,30.14,3,1.83,3,2.30,3,.00,3,12.38,
1,2016,304,235,703,18.63,3,90.60,3,.00,3,.00,3,30.12,3,1.90,3,11.41,3,.00,3,12.39,
1,2016,304,236,703,18.70,3,90.60,3,.00,3,.00,3,30.14,3,1.70,3,7.34,3,.00,3,12.39,
1,2016,304,237,703,18.70,3,90.70,3,.00,3,.00,3,30.14,3,1.77,3,30.12,3,.00,3,12.36,
1,2016,304,238,703,18.70,3,90.70,3,.00,3,.10,3,30.12,3,1.52,3,42.68,3,.00,3,12.38,
1,2016,304,239,703,18.73,3,90.90,3,.00,3,.00,3,30.14,3,1.26,3,24.70,3,.00,3,12.39,
1,2016,304,240,703,18.80,3,91.10,3,.00,3,.00,3,30.15,3,.63,3,44.84,3,.00,3,12.39,
1,2016,304,241,703,18.80,3,91.10,3,.00,3,.00,3,30.13,3,.81,3,9.50,3,.00,3,12.39,
1,2016,304,242,703,18.90,3,90.90,3,.00,3,.00,3,30.13,3,1.12,3,24.70,3,.00,3,12.39,
1,2016,304,243,703,18.90,3,90.90,3,.00,3,.10,3,30.15,3,1.20,3,28.49,3,.00,3,12.37,
1,2016,304,244,703,18.90,3,90.80,3,.00,3,.00,3,30.14,3,1.11,3,10.60,3,.00,3,12.38,
1,2016,304,245,703,18.80,3,90.80,3,.00,3,.10,3,30.13,3,.49,3,12.85,3,.00,3,12.36,
1,2016,304,246,703,18.87,3,90.80,3,.00,3,.00,3,30.15,3,.95,3,11.37,3,.00,3,12.39,
1,2016,304,247,703,18.83,3,90.70,3,.00,3,.10,3,30.14,3,.77,3,5.20,3,.00,3,12.36,
1,2016,304,248,703,18.83,3,90.80,3,.00,3,.00,3,30.13,3,.16,3,4.12,3,.00,3,12.39,
1,2016,304,249,703,18.87,3,90.70,3,.00,3,.10,3,30.15,3,.26,3,1.44,3,.00,3,12.36,
1,2016,304,250,703,18.90,3,90.60,3,.00,3,.00,3,30.15,3,.76,3,335.80,3,.00,3,12.38,
1,2016,304,251,703,18.83,3,90.70,3,.00,3,.00,3,30.13,3,.83,3,335.80,3,.00,3,12.39,
1,2016,304,252,703,18.90,3,90.70,3,.00,3,.10,3,30.14,3,.99,3,339.90,3,.00,3,12.38,
1,2016,304,253,703,18.87,3,90.70,3,.00,3,.00,3,30.15,3,1.14,3,354.40,3,.00,3,12.39,
1,2016,304,254,703,18.87,3,90.80,3,.00,3,.00,3,30.13,3,.93,3,354.10,3,.00,3,12.39,
1,2016,304,255,703,18.90,3,90.90,3,.00,3,.00,3,30.14,3,.85,3,352.20,3,.00,3,12.36,
1,2016,304,256,703,18.87,3,90.80,3,.00,3,.00,3,30.15,3,.03,3,352.20,3,.00,3,12.38,
1,2016,304,257,703,18.90,3,90.90,3,.00,3,.00,3,30.14,3,.00,3,352.60,3,.00,3,12.39,
1,2016,304,258,703,18.83,3,91.00,3,.00,3,.10,3,30.13,3,.00,3,352.60,3,.00,3,12.38,
1,2016,304,259,703,18.80,3,91.10,3,.00,3,.10,3,30.15,3,.02,3,3.55,3,.00,3,12.37,
1,2016,304,300,703,18.90,3,91.10,3,.00,3,.10,3,30.14,3,.42,3,4.60,3,.00,3,12.38,
1,2016,304,301,703,18.97,3,91.10,3,.00,3,.00,3,30.13,3,.88,3,5.71,3,.00,3,12.38,
1,2016,304,302,703,18.83,3,90.90,3,.00,3,.00,3,30.15,3,1.04,3,5.85,3,.00,3,12.35,
1,2016,304,303,703,18.87,3,90.80,3,.00,3,.00,3,30.15,3,1.10,3,5.80,3,.00,3,12.38,
1,2016,304,304,703,18.80,3,90.70,3,.00,3,.00,3,30.13,3,1.26,3,2.64,3,.00,3,12.38,
1,2016,304,305,703,18.80,3,90.60,3,.00,3,.00,3,30.15,3,1.26,3,5.66,3,.00,3,12.38,
1,2016,304,306,703,18.73,3,90.60,3,.00,3,.10,3,30.15,3,1.19,3,5.61,3,.00,3,12.38,
1,2016,304,307,703,18.66,3,90.60,3,.00,3,.00,3,30.13,3,1.26,3,9.98,3,.00,3,12.35,
1,2016,304,308,703,18.70,3,90.60,3,.00,3,.00,3,30.14,3,1.49,3,3.79,3,.00,3,12.38,
1,2016,304,309,703,18.60,3,90.70,3,.00,3,.00,3,30.15,3,1.51,3,4.20,3,.00,3,12.38,
1,2016,304,310,703,18.66,3,90.70,3,.00,3,.00,3,30.13,3,1.64,3,.67,3,.00,3,12.35,
1,2016,304,311,703,18.60,3,90.90,3,.00,3,.00,3,30.13,3,2.19,3,2.49,3,.00,3,12.35,
1,2016,304,312,703,18.56,3,90.80,3,.00,3,.00,3,30.15,3,1.91,3,10.60,3,.00,3,12.37,
1,2016,304,313,703,18.63,3,91.10,3,.00,3,.00,3,30.14,3,2.27,3,7.26,3,.00,3,12.35,
1,2016,304,314,703,18.56,3,91.10,3,.00,3,.00,3,30.13,3,2.17,3,9.98,3,.00,3,12.37,
1,2016,304,315,703,18.46,3,91.10,3,.00,3,.00,3,30.15,3,2.38,3,2.88,3,.00,3,12.37,
1,2016,304,316,703,18.53,3,91.10,3,.00,3,.00,3,30.14,3,1.92,3,2.45,3,.00,3,12.36,
1,2016,304,317,703,18.49,3,91.20,3,.00,3,.10,3,30.13,3,2.01,3,16.98,3,.00,3,12.38,
1,2016,304,318,703,18.49,3,91.30,3,.00,3,.00,3,30.15,3,1.50,3,12.23,3,.00,3,12.35,
1,2016,304,319,703,18.53,3,91.30,3,.00,3,.00,3,30.15,3,1.33,3,13.19,3,.00,3,12.37,
1,2016,304,320,703,18.56,3,91.30,3,.00,3,.00,3,30.13,3,1.40,3,26.57,3,.00,3,12.38,
1,2016,304,321,703,18.56,3,91.60,3,.00,3,.10,3,30.15,3,1.95,3,38.32,3,.00,3,12.37,
1,2016,304,322,703,18.56,3,91.80,3,.00,3,.00,3,30.15,3,1.40,3,40.81,3,.00,3,12.38,
1,2016,304,323,703,18.60,3,91.80,3,.00,3,.00,3,30.14,3,1.01,3,38.89,3,.00,3,12.35,
1,2016,304,324,703,18.63,3,92.00,3,.00,3,.00,3,30.14,3,1.12,3,48.48,3,.00,3,12.37,
1,2016,304,325,703,18.63,3,92.00,3,.00,3,.00,3,30.16,3,.42,3,38.84,3,.00,3,12.37,
1,2016,304,326,703,18.70,3,92.00,3,.00,3,.00,3,30.14,3,.41,3,38.84,3,.00,3,12.38,
1,2016,304,327,703,18.73,3,92.00,3,.00,3,.00,3,30.14,3,.79,3,17.79,3,.00,3,12.38,
1,2016,304,328,703,18.73,3,92.00,3,.00,3,.00,3,30.16,3,1.07,3,42.49,3,.00,3,12.35,
1,2016,304,329,703,18.66,3,91.90,3,.00,3,.00,3,30.15,3,1.19,3,12.61,3,.00,3,12.34,
1,2016,304,330,703,18.76,3,91.90,3,.00,3,.00,3,30.13,3,1.51,3,8.15,3,.00,3,12.37,
1,2016,304,331,703,18.73,3,91.80,3,.00,3,.10,3,30.15,3,1.36,3,12.66,3,.00,3,12.37,
1,2016,304,332,703,18.70,3,91.90,3,.00,3,.00,3,30.15,3,1.39,3,352.60,3,.00,3,12.34,
1,2016,304,333,703,18.63,3,91.90,3,.00,3,.00,3,30.13,3,.75,3,18.80,3,.00,3,12.34,
1,2016,304,334,703,18.70,3,91.90,3,.00,3,.00,3,30.15,3,.38,3,.24,3,.00,3,12.36,
1,2016,304,335,703,18.70,3,91.70,3,.00,3,.00,3,30.16,3,1.10,3,28.05,3,.00,3,12.36,
1,2016,304,336,703,18.70,3,91.70,3,.00,3,.00,3,30.14,3,.82,3,32.18,3,.00,3,12.37,
1,2016,304,337,703,18.63,3,91.70,3,.00,3,.00,3,30.14,3,.87,3,3.16,3,.00,3,12.36,
1,2016,304,338,703,18.60,3,91.80,3,.00,3,.10,3,30.16,3,.99,3,351.60,3,.00,3,12.36,
1,2016,304,339,703,18.70,3,91.80,3,.00,3,.00,3,30.14,3,1.04,3,.00,3,.00,3,12.36,
1,2016,304,340,703,18.66,3,91.80,3,.00,3,.00,3,30.14,3,.20,3,348.40,3,.00,3,12.36,
1,2016,304,341,703,18.66,3,91.90,3,.00,3,.00,3,30.16,3,.03,3,348.00,3,.00,3,12.37,
1,2016,304,342,703,18.63,3,91.90,3,.00,3,.00,3,30.15,3,.10,3,23.16,3,.00,3,12.37,
1,2016,304,343,703,18.63,3,92.00,3,.00,3,.00,3,30.13,3,.74,3,8.49,3,.00,3,12.35,
1,2016,304,344,703,18.60,3,91.90,3,.00,3,.00,3,30.15,3,1.31,3,340.50,3,.00,3,12.36,
1,2016,304,345,703,18.63,3,91.90,3,.00,3,.00,3,30.15,3,1.14,3,345.10,3,.00,3,12.36,
1,2016,304,346,703,18.56,3,91.90,3,.00,3,.00,3,30.13,3,1.16,3,.81,3,.00,3,12.36,
1,2016,304,347,703,18.49,3,92.00,3,.00,3,.10,3,30.15,3,1.27,3,330.70,3,.00,3,12.36,
1,2016,304,348,703,18.60,3,91.90,3,.00,3,.00,3,30.16,3,1.37,3,338.00,3,.00,3,12.36,
1,2016,304,349,703,18.53,3,91.90,3,.00,3,.00,3,30.13,3,1.77,3,347.30,3,.00,3,12.35,
1,2016,304,350,703,18.56,3,92.00,3,.00,3,.00,3,30.15,3,1.44,3,342.40,3,.00,3,12.36,
1,2016,304,351,703,18.66,3,92.10,3,.00,3,.00,3,30.16,3,1.75,3,341.00,3,.00,3,12.34,
1,2016,304,352,703,18.56,3,92.00,3,.00,3,.00,3,30.14,3,1.69,3,340.90,3,.00,3,12.36,
1,2016,304,353,703,18.49,3,91.90,3,.00,3,.00,3,30.14,3,1.83,3,349.10,3,.00,3,12.36,
1,2016,304,354,703,18.63,3,91.90,3,.00,3,.00,3,30.16,3,1.57,3,11.56,3,.00,3,12.36,
1,2016,304,355,703,18.53,3,92.00,3,.00,3,.00,3,30.15,3,1.29,3,.00,3,.00,3,12.36,
1,2016,304,356,703,18.53,3,92.10,3,.00,3,.10,3,30.14,3,1.28,3,4.08,3,.00,3,12.34,
1,2016,304,357,703,18.49,3,92.00,3,.00,3,.10,3,30.16,3,1.15,3,4.08,3,.00,3,12.36,
1,2016,304,358,703,18.46,3,91.90,3,.00,3,.00,3,30.16,3,1.16,3,2.40,3,.00,3,12.36,
1,2016,304,359,703,18.53,3,91.90,3,.00,3,.00,3,30.14,3,1.02,3,4.65,3,.00,3,12.35,
1,2016,304,400,703,18.49,3,91.90,3,.00,3,.00,3,30.16,3,1.14,3,3.84,3,.00,3,12.34,
1,2016,304,401,703,18.46,3,91.80,3,.00,3,.00,3,30.16,3,1.06,3,3.79,3,.00,3,12.36,
1,2016,304,402,703,18.39,3,91.80,3,.00,3,.00,3,30.14,3,.95,3,3.69,3,.00,3,12.33,
1,2016,304,403,703,18.32,3,91.80,3,.00,3,.00,3,30.15,3,1.10,3,3.64,3,.00,3,12.35,
1,2016,304,404,703,18.32,3,91.90,3,.00,3,.00,3,30.16,3,1.22,3,.19,3,.00,3,12.36,
1,2016,304,405,703,18.26,3,91.90,3,.00,3,.10,3,30.14,3,1.68,3,.24,3,.00,3,12.36,
1,2016,304,406,703,18.26,3,91.90,3,.00,3,.00,3,30.14,3,1.85,3,7.82,3,.00,3,12.36,
1,2016,304,407,703,18.29,3,92.00,3,.00,3,.00,3,30.16,3,2.00,3,2.78,3,.00,3,12.35,
1,2016,304,408,703,18.19,3,92.00,3,.00,3,.00,3,30.15,3,2.05,3,.53,3,.00,3,12.36,
1,2016,304,409,703,18.12,3,92.00,3,.00,3,.00,3,30.14,3,2.20,3,5.97,3,.00,3,12.35,
1,2016,304,410,703,18.22,3,92.10,3,.00,3,.00,3,30.16,3,2.21,3,2.01,3,.00,3,12.36,
1,2016,304,411,703,18.22,3,92.20,3,.00,3,.00,3,30.15,3,2.44,3,1.73,3,.00,3,12.36,
1,2016,304,412,703,18.22,3,92.30,3,.00,3,.00,3,30.14,3,2.60,3,13.43,3,.00,3,12.36,
1,2016,304,413,703,18.26,3,92.30,3,.00,3,.10,3,30.16,3,2.20,3,15.11,3,.00,3,12.34,
1,2016,304,414,703,18.12,3,92.30,3,.00,3,.00,3,30.16,3,2.62,3,15.20,3,.00,3,12.35,
1,2016,304,415,703,18.12,3,92.40,3,.00,3,.00,3,30.14,3,2.34,3,33.07,3,.00,3,12.36,
1,2016,304,416,703,18.16,3,92.50,3,.00,3,.00,3,30.15,3,3.06,3,40.88,3,.00,3,12.36,
1,2016,304,417,703,18.12,3,92.40,3,.00,3,.00,3,30.16,3,2.86,3,24.27,3,.00,3,12.36,
1,2016,304,418,703,18.05,3,92.30,3,.00,3,.10,3,30.14,3,2.84,3,22.76,3,.00,3,12.36,
1,2016,304,419,703,18.05,3,92.40,3,.00,3,.00,3,30.14,3,3.23,3,12.30,3,.00,3,12.35,
1,2016,304,420,703,18.12,3,92.50,3,.00,3,.00,3,30.16,3,2.79,3,16.93,3,.00,3,12.35,
1,2016,304,421,703,18.12,3,92.40,3,.00,3,.00,3,30.15,3,2.68,3,1.73,3,.00,3,12.35,
1,2016,304,422,703,17.99,3,92.40,3,.00,3,.00,3,30.14,3,2.74,3,26.23,3,.00,3,12.35,
1,2016,304,423,703,18.09,3,92.40,3,.00,3,.10,3,30.16,3,3.32,3,.00,3,.00,3,12.32,
1,2016,304,424,703,17.99,3,92.40,3,.00,3,.00,3,30.15,3,2.65,3,4.99,3,.00,3,12.35,
1,2016,304,425,703,17.99,3,92.50,3,.00,3,.00,3,30.14,3,2.35,3,.29,3,.00,3,12.35,
1,2016,304,426,703,17.99,3,92.40,3,.00,3,.10,3,30.16,3,2.39,3,6.35,3,.00,3,12.33,
1,2016,304,427,703,17.99,3,92.50,3,.00,3,.00,3,30.16,3,2.79,3,.19,3,.00,3,12.32,
1,2016,304,428,703,17.95,3,92.40,3,.00,3,.00,3,30.14,3,2.29,3,.19,3,.00,3,12.32,
1,2016,304,429,703,17.95,3,92.30,3,.00,3,.00,3,30.16,3,2.14,3,.00,3,.00,3,12.34,
1,2016,304,430,703,17.99,3,92.30,3,.00,3,.10,3,30.16,3,2.51,3,.24,3,.00,3,12.33,
1,2016,304,431,703,17.85,3,92.20,3,.00,3,.00,3,30.14,3,2.40,3,349.80,3,.00,3,12.32,
1,2016,304,432,703,17.92,3,92.40,3,.00,3,.00,3,30.15,3,2.24,3,11.32,3,.00,3,12.33,
1,2016,304,433,703,17.85,3,92.50,3,.00,3,.00,3,30.16,3,2.57,3,1.68,3,.00,3,12.34,
1,2016,304,434,703,17.89,3,92.60,3,.00,3,.00,3,30.15,3,2.08,3,13.43,3,.00,3,12.34,
1,2016,304,435,703,17.85,3,92.80,3,.00,3,.00,3,30.15,3,2.66,3,8.61,3,.00,3,12.35,
1,2016,304,436,703,17.92,3,92.70,3,.00,3,.00,3,30.16,3,2.40,3,19.04,3,.00,3,12.35,
1,2016,304,437,703,17.92,3,92.70,3,.00,3,.00,3,30.16,3,2.43,3,4.84,3,.00,3,12.35,
1,2016,304,438,703,17.95,3,92.90,3,.00,3,.00,3,30.14,3,2.55,3,19.76,3,.00,3,12.33,
1,2016,304,439,703,17.99,3,92.90,3,.00,3,.00,3,30.16,3,2.67,3,9.59,3,.00,3,12.33,
1,2016,304,440,703,18.02,3,92.70,3,.00,3,.00,3,30.16,3,2.16,3,13.52,3,.00,3,12.35,
1,2016,304,441,703,17.95,3,92.70,3,.00,3,.00,3,30.14,3,2.44,3,11.51,3,.00,3,12.34,
1,2016,304,442,703,17.95,3,92.80,3,.00,3,.00,3,30.16,3,2.59,3,.00,3,.00,3,12.35,
1,2016,304,443,703,17.99,3,92.80,3,.00,3,.00,3,30.17,3,2.55,3,6.62,3,.00,3,12.33,
1,2016,304,444,703,17.92,3,92.70,3,.00,3,.00,3,30.15,3,2.38,3,8.46,3,.00,3,12.34,
1,2016,304,445,703,17.89,3,92.80,3,.00,3,.00,3,30.16,3,2.47,3,12.13,3,.00,3,12.34,
1,2016,304,446,703,17.95,3,92.90,3,.00,3,.10,3,30.17,3,2.97,3,33.57,3,.00,3,12.34,
1,2016,304,447,703,17.99,3,93.00,3,.00,3,.00,3,30.15,3,2.37,3,15.20,3,.00,3,12.35,
1,2016,304,448,703,17.95,3,92.90,3,.00,3,.00,3,30.15,3,2.71,3,13.62,3,.00,3,12.34,
1,2016,304,449,703,18.02,3,92.90,3,.00,3,.00,3,30.17,3,2.91,3,16.83,3,.00,3,12.34,
1,2016,304,450,703,17.99,3,92.90,3,.00,3,.00,3,30.16,3,2.72,3,25.85,3,.00,3,12.35,
1,2016,304,451,703,17.92,3,92.90,3,.00,3,.00,3,30.15,3,2.73,3,8.68,3,.00,3,12.34,
1,2016,304,452,703,18.02,3,93.00,3,.00,3,.00,3,30.16,3,3.15,3,7.53,3,.00,3,12.35,
1,2016,304,453,703,18.05,3,93.00,3,.00,3,.00,3,30.16,3,2.79,3,26.81,3,.00,3,12.35,
1,2016,304,454,703,18.02,3,93.10,3,.00,3,.00,3,30.14,3,3.27,3,18.99,3,.00,3,12.31,
1,2016,304,455,703,18.02,3,93.20,3,.00,3,.00,3,30.16,3,2.83,3,11.34,3,.00,3,12.33,
1,2016,304,456,703,18.05,3,93.10,3,.00,3,.00,3,30.17,3,2.92,3,29.59,3,.00,3,12.33,
1,2016,304,457,703,18.05,3,93.20,3,.00,3,.00,3,30.15,3,3.55,3,.86,3,.00,3,12.34,
1,2016,304,458,703,18.05,3,93.20,3,.00,3,.00,3,30.15,3,3.36,3,27.34,3,.00,3,12.32,
1,2016,304,459,703,18.19,3,93.20,3,.00,3,.00,3,30.17,3,3.12,3,4.53,3,.00,3,12.33,
1,2016,304,500,703,18.19,3,93.20,3,.00,3,.10,3,30.16,3,3.49,3,11.94,3,.00,3,12.34,
1,2016,304,501,703,18.26,3,93.20,3,.00,3,.00,3,30.15,3,2.66,3,21.75,3,.00,3,12.34,
1,2016,304,502,703,18.16,3,93.20,3,.00,3,.10,3,30.17,3,3.86,3,21.89,3,.00,3,12.31,
1,2016,304,503,703,18.26,3,93.20,3,.00,3,.00,3,30.16,3,4.04,3,23.60,3,.00,3,12.34,
1,2016,304,504,703,18.33,3,93.10,3,.00,3,.00,3,30.15,3,3.99,3,4.46,3,.00,3,12.34,
1,2016,304,505,703,18.22,3,92.80,3,.00,3,.00,3,30.17,3,3.91,3,27.00,3,.00,3,12.32,
1,2016,304,506,703,18.12,3,92.90,3,.00,3,.00,3,30.17,3,3.82,3,25.13,3,.00,3,12.31,
1,2016,304,507,703,18.19,3,92.80,3,.00,3,.00,3,30.15,3,4.16,3,17.82,3,.00,3,12.34,
1,2016,304,508,703,18.19,3,92.70,3,.00,3,.00,3,30.16,3,3.43,3,.17,3,.00,3,12.34,
1,2016,304,509,703,18.16,3,92.60,3,.00,3,.10,3,30.17,3,3.75,3,3.79,3,.00,3,12.34,
1,2016,304,510,703,18.19,3,92.70,3,.00,3,.00,3,30.15,3,3.74,3,6.57,3,.00,3,12.32,
1,2016,304,511,703,18.19,3,92.80,3,.00,3,.00,3,30.16,3,3.57,3,354.30,3,.00,3,12.31,
1,2016,304,512,703,18.09,3,92.70,3,.00,3,.00,3,30.17,3,3.76,3,6.52,3,.00,3,12.34,
1,2016,304,513,703,18.22,3,92.80,3,.00,3,.00,3,30.16,3,4.01,3,332.30,3,.00,3,12.30,
1,2016,304,514,703,18.16,3,92.80,3,.00,3,.00,3,30.15,3,3.50,3,350.70,3,.00,3,12.31,
1,2016,304,515,703,18.19,3,92.70,3,.00,3,.00,3,30.17,3,3.59,3,354.20,3,.00,3,12.33,
1,2016,304,516,703,18.12,3,92.60,3,.00,3,.00,3,30.16,3,3.76,3,.17,3,.00,3,12.33,
1,2016,304,517,703,18.16,3,92.70,3,.00,3,.00,3,30.15,3,3.99,3,.14,3,.00,3,12.33,
1,2016,304,518,703,18.19,3,92.90,3,.00,3,.00,3,30.16,3,3.93,3,354.40,3,.00,3,12.33,
1,2016,304,519,703,18.26,3,92.80,3,.00,3,.00,3,30.16,3,3.98,3,.14,3,.00,3,12.33,
1,2016,304,520,703,18.16,3,92.60,3,.00,3,.00,3,30.15,3,4.90,3,2.64,3,.00,3,12.34,
1,2016,304,521,703,18.19,3,92.60,3,.00,3,.00,3,30.16,3,4.41,3,2.88,3,.00,3,12.34,
1,2016,304,522,703,18.16,3,92.50,3,.00,3,.00,3,30.17,3,4.20,3,18.22,3,.00,3,12.33,
1,2016,304,523,703,18.19,3,92.40,3,.00,3,.10,3,30.15,3,4.56,3,.00,3,.00,3,12.34,
1,2016,304,524,703,18.19,3,92.30,3,.00,3,.00,3,30.16,3,4.36,3,3.24,3,.00,3,12.34,
1,2016,304,525,703,18.19,3,92.20,3,.00,3,.00,3,30.17,3,4.60,3,7.72,3,.00,3,12.33,
1,2016,304,526,703,18.22,3,92.20,3,.00,3,.00,3,30.16,3,5.65,3,15.27,3,.00,3,12.34,
1,2016,304,527,703,18.12,3,92.00,3,.00,3,.10,3,30.15,3,4.44,3,19.13,3,.00,3,12.34,
1,2016,304,528,703,18.09,3,92.00,3,.00,3,.00,3,30.17,3,5.13,3,34.70,3,.00,3,12.33,
1,2016,304,529,703,18.12,3,92.00,3,.00,3,.00,3,30.16,3,4.73,3,.14,3,.00,3,12.33,
1,2016,304,530,703,18.09,3,92.00,3,.00,3,.00,3,30.15,3,5.91,3,3.33,3,.00,3,12.31,
1,2016,304,531,703,18.09,3,91.90,3,.00,3,.00,3,30.17,3,5.10,3,22.28,3,.00,3,12.33,
1,2016,304,532,703,18.09,3,92.00,3,.00,3,.00,3,30.17,3,5.23,3,15.20,3,.00,3,12.30,
1,2016,304,533,703,18.16,3,92.00,3,.00,3,.00,3,30.15,3,5.52,3,5.28,3,.00,3,12.33,
1,2016,304,534,703,18.16,3,92.00,3,.00,3,.00,3,30.16,3,5.11,3,23.95,3,.00,3,12.33,
1,2016,304,535,703,18.12,3,91.90,3,.00,3,.00,3,30.17,3,4.82,3,13.31,3,.00,3,12.33,
1,2016,304,536,703,18.05,3,91.90,3,.00,3,.00,3,30.15,3,4.88,3,8.49,3,.00,3,12.32,
1,2016,304,537,703,18.09,3,92.00,3,.00,3,.00,3,30.16,3,4.11,3,29.83,3,.00,3,12.33,
1,2016,304,538,703,18.05,3,91.90,3,.00,3,.10,3,30.17,3,4.24,3,14.67,3,.00,3,12.33,
1,2016,304,539,703,18.12,3,91.80,3,.00,3,.00,3,30.16,3,3.09,3,8.49,3,.00,3,12.33,
1,2016,304,540,703,18.09,3,91.90,3,.00,3,.10,3,30.16,3,3.93,3,348.80,3,.00,3,12.33,
1,2016,304,541,703,18.12,3,91.90,3,.00,3,.00,3,30.17,3,3.19,3,17.22,3,.00,3,12.33,
1,2016,304,542,703,18.09,3,92.10,3,.00,3,.10,3,30.17,3,4.19,3,336.80,3,.00,3,12.33,
1,2016,304,543,703,18.12,3,92.10,3,.00,3,.10,3,30.15,3,3.72,3,5.95,3,.00,3,12.31,
1,2016,304,544,703,18.09,3,92.10,3,.00,3,.10,3,30.17,3,3.41,3,352.00,3,.00,3,12.32,
1,2016,304,545,703,18.05,3,92.00,3,.00,3,.10,3,30.18,3,3.28,3,14.10,3,.00,3,12.32,
1,2016,304,546,703,18.12,3,92.10,3,.00,3,.20,3,30.16,3,3.67,3,11.49,3,.00,3,12.33,
1,2016,304,547,703,18.12,3,92.10,3,.00,3,.20,3,30.17,3,3.16,3,28.25,3,.00,3,12.32,
1,2016,304,548,703,18.16,3,92.10,3,.00,3,.30,3,30.17,3,3.89,3,16.64,3,.00,3,12.32,
1,2016,304,549,703,18.12,3,92.00,3,.00,3,.30,3,30.16,3,3.55,3,35.18,3,.00,3,12.30,
1,2016,304,550,703,18.12,3,92.10,3,.00,3,.50,3,30.16,3,3.75,3,15.03,3,.00,3,12.31,
1,2016,304,551,703,18.09,3,92.00,3,.00,3,.50,3,30.18,3,4.38,3,21.10,3,.00,3,12.33,
1,2016,304,552,703,18.16,3,92.10,3,.00,3,.60,3,30.16,3,3.84,3,8.63,3,.00,3,12.33,
1,2016,304,553,703,18.09,3,92.10,3,.00,3,.90,3,30.16,3,3.00,3,17.38,3,.00,3,12.33,
1,2016,304,554,703,18.19,3,92.10,3,.00,3,1.20,3,30.18,3,3.22,3,3.38,3,.00,3,12.32,
1,2016,304,555,703,18.09,3,92.10,3,.00,3,1.50,3,30.17,3,3.86,3,22.40,3,.00,3,12.32,
1,2016,304,556,703,18.12,3,92.20,3,.00,3,2.00,3,30.16,3,3.90,3,3.74,3,.00,3,12.31,
1,2016,304,557,703,18.09,3,92.10,3,.00,3,2.40,3,30.18,3,4.25,3,342.00,3,.00,3,12.33,
1,2016,304,558,703,18.16,3,92.00,3,.00,3,2.80,3,30.18,3,3.46,3,11.77,3,.00,3,12.32,
1,2016,304,559,703,18.12,3,91.90,3,.00,3,3.50,3,30.16,3,3.10,3,7.60,3,.00,3,12.31,
1,2016,304,600,703,18.12,3,92.00,3,.00,3,4.10,3,30.17,3,3.21,3,.43,3,.00,3,12.32,
1,2016,304,601,703,18.02,3,91.90,3,.00,3,4.70,3,30.18,3,4.06,3,348.30,3,.00,3,12.33,
1,2016,304,602,703,18.19,3,91.90,3,.00,3,5.21,3,30.16,3,4.05,3,8.27,3,.00,3,12.29,
1,2016,304,603,703,18.09,3,92.00,3,.00,3,5.81,3,30.17,3,2.80,3,349.00,3,.00,3,12.31,
1,2016,304,604,703,18.12,3,91.80,3,.00,3,6.41,3,30.18,3,4.79,3,353.80,3,.00,3,12.32,
1,2016,304,605,703,18.05,3,91.90,3,.00,3,7.01,3,30.17,3,3.63,3,23.02,3,.00,3,12.32,
1,2016,304,606,703,17.99,3,91.80,3,.00,3,7.81,3,30.16,3,3.61,3,.19,3,.00,3,12.32,
1,2016,304,607,703,18.02,3,91.80,3,.00,3,8.71,3,30.18,3,4.17,3,.14,3,.00,3,12.32,
1,2016,304,608,703,18.02,3,91.80,3,.00,3,9.41,3,30.17,3,3.94,3,11.85,3,.00,3,12.32,
1,2016,304,609,703,17.92,3,91.60,3,.00,3,10.31,3,30.16,3,4.35,3,22.88,3,.00,3,12.32,
1,2016,304,610,703,17.95,3,91.70,3,.00,3,11.41,3,30.18,3,3.90,3,343.10,3,.00,3,12.32,
1,2016,304,611,703,17.89,3,91.70,3,.00,3,12.61,3,30.18,3,3.70,3,352.00,3,.00,3,12.32,
1,2016,304,612,703,17.92,3,91.70,3,.01,3,13.91,3,30.16,3,4.02,3,19.66,3,.00,3,12.32,
1,2016,304,613,703,17.92,3,91.80,3,.01,3,15.32,3,30.18,3,4.28,3,25.08,3,.00,3,12.30,
1,2016,304,614,703,17.85,3,91.70,3,.01,3,16.92,3,30.18,3,4.88,3,4.22,3,.00,3,12.31,
1,2016,304,615,703,17.82,3,91.70,3,.01,3,18.42,3,30.16,3,4.32,3,20.77,3,.00,3,12.32,
1,2016,304,616,703,17.82,3,91.70,3,.01,3,20.22,3,30.17,3,3.83,3,21.96,3,.00,3,12.32,
1,2016,304,617,703,17.82,3,91.80,3,.01,3,22.52,3,30.18,3,4.02,3,354.40,3,.00,3,12.32,
1,2016,304,618,703,17.82,3,91.80,3,.01,3,24.82,3,30.17,3,4.00,3,9.86,3,.00,3,12.32,
1,2016,304,619,703,17.75,3,91.90,3,.01,3,26.93,3,30.17,3,3.21,3,11.41,3,.00,3,12.31,
1,2016,304,620,703,17.79,3,91.70,3,.01,3,29.53,3,30.19,3,3.91,3,41.56,3,.00,3,12.29,
1,2016,304,621,703,17.85,3,91.80,3,.01,3,32.13,3,30.17,3,4.19,3,347.60,3,.00,3,12.31,
1,2016,304,622,703,17.75,3,91.70,3,.01,3,33.93,3,30.16,3,3.42,3,9.88,3,.00,3,12.31,
1,2016,304,623,703,17.85,3,91.80,3,.01,3,35.74,3,30.18,3,3.45,3,5.85,3,.00,3,12.29,
1,2016,304,624,703,17.72,3,91.90,3,.02,3,37.74,3,30.18,3,3.34,3,354.40,3,.00,3,12.30,
1,2016,304,625,703,17.72,3,91.90,3,.02,3,40.14,3,30.17,3,3.30,3,354.40,3,.00,3,12.31,
1,2016,304,626,703,17.72,3,91.80,3,.02,3,42.64,3,30.18,3,3.68,3,3.93,3,.00,3,12.31,
1,2016,304,627,703,17.75,3,91.80,3,.02,3,45.34,3,30.19,3,3.47,3,30.33,3,.00,3,12.31,
1,2016,304,628,703,17.62,3,91.80,3,.02,3,48.15,3,30.17,3,3.90,3,8.82,3,.00,3,12.31,
1,2016,304,629,703,17.65,3,91.80,3,.02,3,51.35,3,30.17,3,3.50,3,9.59,3,.00,3,12.31,
1,2016,304,630,703,17.62,3,91.90,3,.02,3,55.25,3,30.19,3,3.57,3,10.62,3,.00,3,12.32,
1,2016,304,631,703,17.65,3,91.80,3,.02,3,58.16,3,30.17,3,3.06,3,1.37,3,.00,3,12.29,
1,2016,304,632,703,17.62,3,91.90,3,.03,3,60.26,3,30.17,3,2.47,3,11.56,3,.00,3,12.28,
1,2016,304,633,703,17.62,3,91.80,3,.03,3,62.76,3,30.19,3,3.00,3,14.58,3,.00,3,12.30,
1,2016,304,634,703,17.62,3,91.80,3,.03,3,65.86,3,30.18,3,3.55,3,14.82,3,.00,3,12.31,
1,2016,304,635,703,17.52,3,91.80,3,.03,3,68.77,3,30.17,3,3.39,3,19.66,3,.00,3,12.31,
1,2016,304,636,703,17.52,3,91.70,3,.03,3,71.87,3,30.19,3,3.88,3,345.70,3,.00,3,12.32,
1,2016,304,637,703,17.48,3,91.90,3,.03,3,74.97,3,30.18,3,3.87,3,3.45,3,.00,3,12.32,
1,2016,304,638,703,17.45,3,91.90,3,.03,3,77.87,3,30.17,3,3.94,3,.24,3,.00,3,12.32,
1,2016,304,639,703,17.38,3,92.00,3,.03,3,80.78,3,30.18,3,3.63,3,348.20,3,.00,3,12.32,
1,2016,304,640,703,17.52,3,91.90,3,.03,3,83.78,3,30.19,3,3.69,3,18.61,3,.00,3,12.31,
1,2016,304,641,703,17.48,3,92.20,3,.04,3,87.08,3,30.17,3,2.72,3,7.53,3,.00,3,12.32,
1,2016,304,642,703,17.42,3,92.00,3,.04,3,90.99,3,30.18,3,2.97,3,1.22,3,.00,3,12.31,
1,2016,304,643,703,17.45,3,92.10,3,.04,3,96.80,3,30.19,3,3.38,3,.19,3,.00,3,12.30,
1,2016,304,644,703,17.42,3,92.10,3,.05,3,110.41,3,30.18,3,3.21,3,.14,3,.00,3,12.32,
1,2016,304,645,703,17.38,3,92.10,3,.05,3,116.62,3,30.17,3,3.12,3,2.40,3,.00,3,12.32,
1,2016,304,646,703,17.38,3,92.10,3,.05,3,114.41,3,30.19,3,3.21,3,2.83,3,.00,3,12.32,
1,2016,304,647,703,17.38,3,92.20,3,.05,3,111.61,3,30.18,3,3.45,3,17.03,3,.00,3,12.32,
1,2016,304,648,703,17.48,3,92.30,3,.05,3,112.11,3,30.17,3,3.05,3,3.19,3,.00,3,12.32,
1,2016,304,649,703,17.38,3,92.10,3,.04,3,107.61,3,30.19,3,3.58,3,354.40,3,.00,3,12.32,
1,2016,304,650,703,17.42,3,92.10,3,.04,3,108.31,3,30.19,3,3.48,3,354.40,3,.00,3,12.32,
1,2016,304,651,703,17.38,3,92.10,3,.04,3,110.71,3,30.17,3,3.45,3,1.29,3,.00,3,12.32,
1,2016,304,652,703,17.42,3,92.20,3,.04,3,112.62,3,30.19,3,2.90,3,3.38,3,.00,3,12.32,
1,2016,304,653,703,17.48,3,92.30,3,.04,3,115.22,3,30.19,3,3.39,3,353.80,3,.00,3,12.32,
1,2016,304,654,703,17.38,3,92.30,3,.05,3,118.02,3,30.18,3,2.65,3,23.26,3,.00,3,12.30,
1,2016,304,655,703,17.42,3,92.30,3,.05,3,120.83,3,30.18,3,2.84,3,12.16,3,.00,3,12.32,
1,2016,304,656,703,17.45,3,92.20,3,.05,3,125.03,3,30.19,3,2.67,3,1.75,3,.00,3,12.32,
1,2016,304,657,703,17.42,3,92.30,3,.05,3,131.24,3,30.18,3,2.83,3,.19,3,.00,3,12.32,
1,2016,304,658,703,17.48,3,92.30,3,.05,3,135.85,3,30.18,3,2.82,3,353.90,3,.00,3,12.33,
1,2016,304,659,703,17.45,3,92.20,3,.06,3,146.26,3,30.19,3,3.39,3,.00,3,.00,3,12.31,
1,2016,304,700,703,17.52,3,92.20,3,.08,3,177.49,3,30.19,3,3.39,3,.72,3,.00,3,12.33,
1,2016,304,701,703,17.55,3,92.10,3,.10,3,210.12,3,30.17,3,4.03,3,345.90,3,.00,3,12.31,
1,2016,304,702,703,17.48,3,92.00,3,.10,3,225.14,3,30.19,3,4.19,3,4.08,3,.00,3,12.30,
1,2016,304,703,703,17.49,3,91.90,3,.11,3,227.54,3,30.19,3,4.78,3,4.70,3,.00,3,12.33,
1,2016,304,704,703,17.59,3,91.70,3,.10,3,218.33,3,30.17,3,4.28,3,8.97,3,.00,3,12.33,
1,2016,304,705,703,17.52,3,91.60,3,.11,3,235.06,3,30.19,3,4.57,3,347.00,3,.00,3,12.33,
1,2016,304,706,703,17.62,3,91.80,3,.09,3,199.92,3,30.19,3,4.24,3,2.93,3,.00,3,12.33,
1,2016,304,707,703,17.65,3,91.40,3,.07,3,167.68,3,30.17,3,4.51,3,339.70,3,.00,3,12.33,
1,2016,304,708,703,17.65,3,91.30,3,.06,3,146.06,3,30.18,3,3.79,3,30.05,3,.00,3,12.32,
1,2016,304,709,703,17.69,3,91.20,3,.05,3,142.85,3,30.19,3,4.17,3,25.04,3,.00,3,12.33,
1,2016,304,710,703,17.69,3,91.20,3,.05,3,143.15,3,30.18,3,4.51,3,18.13,3,.00,3,12.32,
1,2016,304,711,703,17.79,3,90.80,3,.05,3,145.25,3,30.18,3,4.15,3,22.30,3,.00,3,12.33,
1,2016,304,712,703,17.72,3,90.80,3,.06,3,149.76,3,30.19,3,4.44,3,8.85,3,.00,3,12.32,
1,2016,304,713,703,17.75,3,90.80,3,.06,3,165.07,3,30.18,3,4.45,3,4.03,3,.00,3,12.31,
1,2016,304,714,703,17.76,3,90.60,3,.06,3,166.98,3,30.17,3,4.47,3,18.99,3,.00,3,12.30,
1,2016,304,715,703,17.79,3,90.30,3,.07,3,188.30,3,30.19,3,4.84,3,351.00,3,.00,3,12.32,
1,2016,304,716,703,17.72,3,90.20,3,.12,3,264.68,3,30.19,3,5.00,3,10.17,3,.00,3,12.33,
1,2016,304,717,703,17.89,3,90.10,3,.15,3,330.45,3,30.17,3,4.53,3,18.78,3,.00,3,12.33,
1,2016,304,718,703,17.85,3,89.80,3,.14,3,308.02,3,30.19,3,4.59,3,1.87,3,.00,3,12.33,
1,2016,304,719,703,17.85,3,89.70,3,.14,3,299.71,3,30.19,3,4.44,3,.65,3,.00,3,12.34,
1,2016,304,720,703,17.86,3,89.20,3,.07,3,188.30,3,30.18,3,4.15,3,6.04,3,.00,3,12.34,
1,2016,304,721,703,17.86,3,89.00,3,.09,3,211.92,3,30.19,3,3.75,3,353.90,3,.00,3,12.34,
1,2016,304,722,703,17.92,3,89.00,3,.11,3,258.77,3,30.20,3,3.97,3,13.67,3,.00,3,12.33,
1,2016,304,723,703,17.99,3,88.70,3,.10,3,254.96,3,30.18,3,4.71,3,349.90,3,.00,3,12.32,
1,2016,304,724,703,18.02,3,88.80,3,.14,3,314.02,3,30.18,3,4.64,3,.86,3,.00,3,12.35,
1,2016,304,725,703,17.96,3,88.60,3,.19,3,412.82,3,30.20,3,4.24,3,16.21,3,.00,3,12.33,
1,2016,304,726,703,18.02,3,88.40,3,.18,3,399.11,3,30.19,3,4.23,3,.19,3,.00,3,12.35,
1,2016,304,727,703,18.06,3,88.30,3,.19,3,421.33,3,30.18,3,4.76,3,354.40,3,.00,3,12.36,
1,2016,304,728,703,18.02,3,88.00,3,.18,3,391.80,3,30.20,3,5.03,3,353.00,3,.00,3,12.35,
1,2016,304,729,703,18.02,3,87.80,3,.17,3,372.08,3,30.19,3,5.57,3,8.80,3,.00,3,12.34,
1,2016,304,730,703,18.06,3,88.10,3,.23,3,487.38,3,30.18,3,4.61,3,1.22,3,.00,3,12.35,
1,2016,304,731,703,18.02,3,87.70,3,.23,3,481.98,3,30.20,3,5.57,3,353.90,3,.00,3,12.36,
1,2016,304,732,703,18.09,3,87.50,3,.15,3,343.56,3,30.20,3,5.39,3,346.60,3,.00,3,12.33,
1,2016,304,733,703,18.12,3,87.50,3,.09,3,225.24,3,30.18,3,5.16,3,.19,3,.00,3,12.32,
1,2016,304,734,703,18.16,3,87.50,3,.09,3,233.25,3,30.20,3,4.22,3,1.49,3,.00,3,12.33,
1,2016,304,735,703,18.19,3,87.20,3,.14,3,337.17,3,30.20,3,5.10,3,12.78,3,.00,3,12.34,
1,2016,304,736,703,18.09,3,87.30,3,.11,3,264.98,3,30.18,3,4.80,3,11.56,3,.00,3,12.32,
1,2016,304,737,703,18.19,3,87.20,3,.12,3,289.50,3,30.20,3,4.70,3,347.70,3,.00,3,12.34,
1,2016,304,738,703,18.22,3,87.10,3,.08,3,209.42,3,30.21,3,4.78,3,.17,3,.00,3,12.32,
1,2016,304,739,703,18.19,3,87.30,3,.08,3,207.02,3,30.19,3,5.12,3,341.90,3,.00,3,12.31,
1,2016,304,740,703,18.12,3,87.20,3,.09,3,222.43,3,30.20,3,4.77,3,348.50,3,.00,3,12.33,
1,2016,304,741,703,18.19,3,87.40,3,.13,3,305.62,3,30.21,3,4.40,3,348.90,3,.00,3,12.34,
1,2016,304,742,703,18.22,3,87.50,3,.18,3,406.43,3,30.19,3,4.42,3,354.40,3,.00,3,12.34,
1,2016,304,743,703,18.26,3,87.60,3,.12,3,295.31,3,30.19,3,4.50,3,331.40,3,.00,3,12.33,
1,2016,304,744,703,18.36,3,87.40,3,.09,3,235.75,3,30.21,3,4.16,3,343.90,3,.00,3,12.30,
1,2016,304,745,703,18.26,3,87.50,3,.10,3,247.56,3,30.20,3,4.11,3,353.80,3,.00,3,12.33,
1,2016,304,746,703,18.26,3,87.40,3,.13,3,308.83,3,30.19,3,4.33,3,342.80,3,.00,3,12.30,
1,2016,304,747,703,18.29,3,87.30,3,.17,3,388.51,3,30.21,3,4.41,3,338.30,3,.00,3,12.31,
1,2016,304,748,703,18.26,3,87.40,3,.18,3,413.74,3,30.20,3,4.22,3,4.27,3,.00,3,12.34,
1,2016,304,749,703,18.33,3,87.30,3,.18,3,411.23,3,30.19,3,4.01,3,351.00,3,.00,3,12.35,
1,2016,304,750,703,18.33,3,87.10,3,.27,3,592.54,3,30.21,3,4.09,3,1.15,3,.00,3,12.34,
1,2016,304,751,703,18.43,3,87.20,3,.27,3,589.23,3,30.20,3,3.74,3,350.40,3,.00,3,12.34,
1,2016,304,752,703,18.39,3,87.00,3,.26,3,576.61,3,30.19,3,3.75,3,350.80,3,.00,3,12.38,
1,2016,304,753,703,18.46,3,86.30,3,.23,3,521.33,3,30.21,3,4.24,3,340.70,3,.00,3,12.38,
1,2016,304,754,703,18.53,3,86.60,3,.18,3,420.24,3,30.21,3,3.18,3,354.40,3,.00,3,12.38,
1,2016,304,755,703,18.60,3,86.90,3,.22,3,498.80,3,30.19,3,2.56,3,23.16,3,.00,3,12.39,
1,2016,304,756,703,18.66,3,86.80,3,.28,3,631.91,3,30.21,3,2.03,3,5.95,3,.00,3,12.39,
1,2016,304,757,703,18.80,3,86.00,3,.26,3,589.84,3,30.21,3,2.76,3,24.55,3,.00,3,12.38,
1,2016,304,758,703,18.87,3,85.80,3,.29,3,650.83,3,30.19,3,1.82,3,28.44,3,.00,3,12.41,
1,2016,304,759,703,18.93,3,84.50,3,.32,3,704.02,3,30.21,3,2.17,3,53.76,3,.00,3,12.38,
1,2016,304,800,703,19.03,3,83.00,3,.27,3,613.27,3,30.22,3,2.08,3,49.49,3,.00,3,12.41,
1,2016,304,801,703,19.03,3,82.40,3,.23,3,539.95,3,30.20,3,3.38,3,63.83,3,.00,3,12.39,
1,2016,304,802,703,19.10,3,82.30,3,.17,3,421.35,3,30.21,3,2.45,3,59.06,3,.00,3,12.38,
1,2016,304,803,703,19.24,3,81.20,3,.14,3,342.87,3,30.22,3,2.78,3,91.50,3,.00,3,12.38,
1,2016,304,804,703,19.27,3,81.10,3,.14,3,352.18,3,30.20,3,2.17,3,44.55,3,.00,3,12.35,
1,2016,304,805,703,19.27,3,80.70,3,.16,3,394.42,3,30.20,3,3.27,3,72.15,3,.00,3,12.38,
1,2016,304,806,703,19.44,3,80.40,3,.17,3,417.64,3,30.22,3,1.95,3,55.65,3,.00,3,12.38,
1,2016,304,807,703,19.47,3,78.45,3,.17,3,419.84,3,30.20,3,3.60,3,2.88,3,.00,3,12.39,
1,2016,304,808,703,19.51,3,79.64,3,.18,3,441.40,3,30.20,3,2.39,3,20.19,3,.00,3,12.39,
1,2016,304,809,703,19.47,3,78.76,3,.19,3,459.43,3,30.22,3,2.41,3,27.36,3,.00,3,12.40,
1,2016,304,810,703,19.54,3,78.96,3,.23,3,554.38,3,30.21,3,2.71,3,331.80,3,.00,3,12.41,
1,2016,304,811,703,19.68,3,79.13,3,.28,3,651.74,3,30.20,3,2.22,3,25.80,3,.00,3,12.43,
1,2016,304,812,703,19.74,3,78.99,3,.32,3,732.27,3,30.22,3,2.69,3,31.19,3,.00,3,12.42,
1,2016,304,813,703,19.84,3,78.25,3,.36,3,806.19,3,30.21,3,2.83,3,47.76,3,.00,3,12.45,
1,2016,304,814,703,19.91,3,76.86,3,.39,3,857.88,3,30.20,3,2.60,3,66.66,3,.00,3,12.47,
1,2016,304,815,703,19.94,3,77.71,3,.40,3,874.41,3,30.23,3,1.91,3,8.58,3,.00,3,12.48,
1,2016,304,816,703,20.04,3,76.86,3,.38,3,857.88,3,30.21,3,2.54,3,67.95,3,.00,3,12.49,
1,2016,304,817,703,20.18,3,76.15,3,.39,3,863.29,3,30.20,3,3.63,3,40.71,3,.00,3,12.49,
1,2016,304,818,703,20.31,3,76.35,3,.38,3,843.47,3,30.22,3,2.57,3,8.61,3,.00,3,12.52,
1,2016,304,819,703,20.38,3,76.25,3,.37,3,832.65,3,30.21,3,2.61,3,29.35,3,.00,3,12.53,
1,2016,304,820,703,20.41,3,75.13,3,.38,3,852.79,3,30.20,3,2.46,3,27.33,3,.00,3,12.54,
1,2016,304,821,703,20.58,3,74.97,3,.40,3,885.54,3,30.22,3,2.24,3,1.89,3,.00,3,12.54,
1,2016,304,822,703,20.58,3,73.41,3,.40,3,895.45,3,30.21,3,2.59,3,47.09,3,.00,3,12.57,
1,2016,304,823,703,20.61,3,74.89,3,.40,3,894.55,3,30.20,3,2.97,3,97.70,3,.00,3,12.58,
1,2016,304,824,703,20.75,3,72.39,3,.41,3,913.80,3,30.22,3,3.32,3,49.10,3,.00,3,12.58,
1,2016,304,825,703,20.68,3,72.70,3,.41,3,911.69,3,30.21,3,3.59,3,49.31,3,.00,3,12.59,
1,2016,304,826,703,20.64,3,71.85,3,.42,3,931.81,3,30.20,3,3.92,3,43.92,3,.00,3,12.61,
1,2016,304,827,703,20.71,3,71.72,3,.41,3,922.49,3,30.22,3,5.23,3,20.86,3,.00,3,12.62,
1,2016,304,828,703,20.71,3,71.65,3,.42,3,948.94,3,30.21,3,4.31,3,25.27,3,.00,3,12.63,
1,2016,304,829,703,20.78,3,73.17,3,.43,3,957.65,3,30.20,3,3.81,3,352.50,3,.00,3,12.61,
1,2016,304,830,703,20.81,3,71.17,3,.43,3,967.87,3,30.22,3,4.93,3,18.31,3,.00,3,12.66,
1,2016,304,831,703,20.81,3,70.97,3,.43,3,971.48,3,30.21,3,4.87,3,5.06,3,.00,3,12.67,
1,2016,304,832,703,20.91,3,71.07,3,.44,3,983.50,3,30.20,3,4.84,3,4.43,3,.00,3,12.66,
1,2016,304,833,703,20.91,3,71.38,3,.44,3,989.51,3,30.22,3,4.53,3,354.40,3,.00,3,12.68,
1,2016,304,834,703,21.01,3,70.36,3,.44,3,995.82,3,30.21,3,3.36,3,20.42,3,.00,3,12.71,
1,2016,304,835,703,21.08,3,70.50,3,.45,3,1005.74,3,30.20,3,4.85,3,25.12,3,.00,3,12.70,
1,2016,304,836,703,21.18,3,70.33,3,.45,3,1013.55,3,30.22,3,3.86,3,9.49,3,.00,3,12.73,
1,2016,304,837,703,21.21,3,70.93,3,.45,3,1022.57,3,30.21,3,3.14,3,19.42,3,.00,3,12.75,
1,2016,304,838,703,21.18,3,69.18,3,.46,3,1028.58,3,30.20,3,5.01,3,46.36,3,.00,3,12.76,
1,2016,304,839,703,21.28,3,70.23,3,.46,3,1034.29,3,30.22,3,5.16,3,354.40,3,.00,3,12.77,
1,2016,304,840,703,21.31,3,70.26,3,.47,3,1045.41,3,30.21,3,3.45,3,37.71,3,.00,3,12.78,
1,2016,304,841,703,21.41,3,70.46,3,.47,3,1052.92,3,30.21,3,4.86,3,11.89,3,.00,3,12.77,
1,2016,304,842,703,21.35,3,69.28,3,.47,3,1061.03,3,30.22,3,5.11,3,354.00,3,.00,3,12.80,
1,2016,304,843,703,21.38,3,69.21,3,.47,3,1047.81,3,30.21,3,5.08,3,352.00,3,.00,3,12.77,
1,2016,304,844,703,21.34,3,69.31,3,.46,3,1030.98,3,30.20,3,5.61,3,325.60,3,.00,3,12.80,
1,2016,304,845,703,21.31,3,69.24,3,.45,3,1020.17,3,30.22,3,5.75,3,.34,3,.00,3,12.82,
1,2016,304,846,703,21.21,3,69.72,3,.45,3,1026.78,3,30.21,3,5.85,3,351.90,3,.00,3,12.80,
1,2016,304,847,703,21.24,3,70.26,3,.47,3,1061.95,3,30.20,3,4.58,3,13.04,3,.00,3,12.83,
1,2016,304,848,703,21.38,3,70.05,3,.47,3,1063.45,3,30.22,3,6.02,3,38.50,3,.00,3,12.83,
1,2016,304,849,703,21.38,3,69.55,3,.46,3,1037.62,3,30.20,3,4.66,3,34.88,3,.00,3,12.84,
1,2016,304,850,703,21.38,3,70.09,3,.47,3,1062.26,3,30.21,3,4.20,3,21.48,3,.00,3,12.85,
1,2016,304,851,703,21.48,3,69.68,3,.49,3,1097.41,3,30.22,3,4.05,3,3.16,3,.00,3,12.87,
1,2016,304,852,703,21.51,3,69.48,3,.49,3,1099.52,3,30.20,3,4.49,3,6.88,3,.00,3,12.88,
1,2016,304,853,703,21.61,3,70.19,3,.47,3,1067.97,3,30.21,3,4.32,3,350.10,3,.00,3,12.87,
1,2016,304,854,703,21.65,3,70.09,3,.47,3,1054.45,3,30.22,3,4.51,3,350.60,3,.00,3,12.87,
1,2016,304,855,703,21.65,3,69.18,3,.48,3,1093.80,3,30.20,3,4.16,3,41.04,3,.00,3,12.88,
1,2016,304,856,703,21.68,3,69.62,3,.50,3,1121.75,3,30.22,3,3.37,3,36.08,3,.00,3,12.89,
1,2016,304,857,703,21.72,3,69.78,3,.45,3,1023.18,3,30.23,3,3.98,3,26.13,3,.00,3,12.86,
1,2016,304,858,703,21.78,3,69.14,3,.50,3,1131.36,3,30.20,3,4.52,3,27.30,3,.00,3,12.90,
1,2016,304,859,703,21.88,3,69.21,3,.51,3,1145.48,3,30.22,3,4.94,3,42.95,3,.00,3,12.89,
1,2016,304,900,703,21.85,3,68.94,3,.49,3,1112.73,3,30.22,3,4.12,3,35.09,3,.00,3,12.91,
1,2016,304,901,703,21.85,3,69.28,3,.48,3,1095.29,3,30.20,3,3.18,3,35.12,3,.00,3,12.91,
1,2016,304,902,703,21.92,3,69.65,3,.51,3,1145.48,3,30.22,3,3.31,3,3.26,3,.00,3,12.90,
1,2016,304,903,703,21.95,3,68.33,3,.51,3,1152.67,3,30.22,3,4.80,3,38.54,3,.00,3,12.92,
1,2016,304,904,703,21.95,3,69.65,3,.51,3,1153.26,3,30.20,3,4.13,3,3.74,3,.00,3,12.93,
1,2016,304,905,703,21.88,3,70.22,3,.51,3,1161.07,3,30.22,3,3.25,3,30.01,3,.00,3,12.93,
1,2016,304,906,703,21.98,3,69.45,3,.52,3,1185.11,3,30.22,3,3.51,3,10.26,3,.00,3,12.94,
1,2016,304,907,703,22.09,3,69.24,3,.53,3,1196.83,3,30.20,3,3.06,3,30.63,3,.00,3,12.95,
1,2016,304,908,703,22.08,3,69.65,3,.53,3,1199.83,3,30.22,3,2.31,3,19.27,3,.00,3,12.95,
1,2016,304,909,703,22.25,3,70.05,3,.51,3,1161.67,3,30.21,3,3.51,3,350.00,3,.00,3,12.94,
1,2016,304,910,703,22.18,3,68.53,3,.50,3,1131.91,3,30.20,3,4.03,3,42.28,3,.00,3,12.94,
1,2016,304,911,703,22.18,3,68.46,3,.53,3,1192.91,3,30.23,3,4.77,3,6.47,3,.00,3,12.93,
1,2016,304,912,703,22.28,3,68.36,3,.54,3,1211.83,3,30.21,3,3.94,3,32.14,3,.00,3,12.95,
1,2016,304,913,703,22.32,3,68.22,3,.54,3,1225.35,3,30.21,3,4.10,3,2.92,3,.00,3,12.96,
1,2016,304,914,703,22.28,3,68.56,3,.54,3,1217.53,3,30.22,3,2.46,3,30.80,3,.00,3,12.96,
1,2016,304,915,703,22.45,3,69.07,3,.54,3,1225.65,3,30.20,3,2.75,3,34.18,3,.00,3,12.97,
1,2016,304,916,703,22.62,3,67.38,3,.54,3,1228.64,3,30.21,3,4.51,3,43.36,3,.00,3,12.97,
1,2016,304,917,703,22.52,3,67.92,3,.55,3,1245.77,3,30.22,3,4.18,3,28.71,3,.00,3,12.98,
1,2016,304,918,703,22.68,3,67.81,3,.55,3,1250.57,3,30.20,3,3.06,3,44.34,3,.00,3,12.97,
1,2016,304,919,703,22.68,3,67.41,3,.55,3,1254.78,3,30.22,3,3.05,3,27.44,3,.00,3,12.99,
1,2016,304,920,703,22.75,3,66.97,3,.56,3,1260.78,3,30.22,3,4.76,3,44.43,3,.00,3,12.99,
1,2016,304,921,703,22.78,3,67.27,3,.56,3,1264.08,3,30.20,3,4.27,3,33.41,3,.00,3,13.00,
1,2016,304,922,703,22.75,3,66.12,3,.55,3,1256.28,3,30.22,3,4.63,3,.72,3,.00,3,13.01,
1,2016,304,923,703,22.92,3,66.60,3,.56,3,1263.19,3,30.21,3,4.64,3,29.09,3,.00,3,13.01,
1,2016,304,924,703,22.92,3,66.43,3,.55,3,1254.16,3,30.20,3,4.20,3,28.35,3,.00,3,12.99,
1,2016,304,925,703,23.08,3,66.97,3,.56,3,1281.20,3,30.22,3,4.29,3,35.71,3,.00,3,13.02,
1,2016,304,926,703,23.05,3,65.14,3,.57,3,1292.32,3,30.21,3,4.46,3,48.26,3,.00,3,13.00,
1,2016,304,927,703,23.02,3,65.01,3,.57,3,1296.53,3,30.20,3,3.08,3,47.66,3,.00,3,13.02,
1,2016,304,928,703,23.12,3,65.34,3,.57,3,1301.64,3,30.22,3,4.52,3,51.31,3,.00,3,13.03,
1,2016,304,929,703,23.22,3,65.85,3,.58,3,1305.84,3,30.20,3,3.45,3,12.99,3,.00,3,13.03,
1,2016,304,930,703,23.25,3,64.97,3,.58,3,1309.73,3,30.21,3,4.72,3,17.59,3,.00,3,13.04,
1,2016,304,931,703,23.25,3,64.46,3,.58,3,1313.04,3,30.22,3,3.70,3,18.21,3,.00,3,13.04,
1,2016,304,932,703,23.38,3,65.24,3,.58,3,1317.55,3,30.20,3,2.25,3,92.30,3,.00,3,13.01,
1,2016,304,933,703,23.35,3,64.84,3,.58,3,1323.88,3,30.21,3,2.51,3,63.72,3,.00,3,13.04,
1,2016,304,934,703,23.45,3,65.81,3,.58,3,1326.59,3,30.22,3,2.22,3,.19,3,.00,3,13.04,
1,2016,304,935,703,23.42,3,63.45,3,.59,3,1332.30,3,30.20,3,2.92,3,17.30,3,.00,3,13.04,
1,2016,304,936,703,23.48,3,62.20,3,.59,3,1338.61,3,30.22,3,3.42,3,3.50,3,.00,3,13.04,
1,2016,304,937,703,23.45,3,62.40,3,.59,3,1341.93,3,30.21,3,4.34,3,354.10,3,.00,3,13.03,
1,2016,304,938,703,23.48,3,61.73,3,.59,3,1342.23,3,30.20,3,3.99,3,26.22,3,.00,3,13.03,
1,2016,304,939,703,23.55,3,62.10,3,.59,3,1346.75,3,30.22,3,3.44,3,14.98,3,.00,3,13.03,
1,2016,304,940,703,23.55,3,61.93,3,.59,3,1338.94,3,30.20,3,3.16,3,15.82,3,.00,3,13.02,
1,2016,304,941,703,23.65,3,61.90,3,.60,3,1360.89,3,30.20,3,3.78,3,.19,3,.00,3,13.00,
1,2016,304,942,703,23.65,3,62.03,3,.60,3,1363.89,3,30.22,3,3.64,3,343.90,3,.00,3,13.00,
1,2016,304,943,703,23.72,3,62.27,3,.60,3,1362.70,3,30.20,3,2.72,3,316.70,3,.00,3,13.00,
1,2016,304,944,703,23.72,3,62.27,3,.61,3,1377.43,3,30.21,3,2.91,3,347.70,3,.00,3,13.01,
1,2016,304,945,703,23.79,3,60.82,3,.61,3,1378.02,3,30.22,3,4.12,3,22.91,3,.00,3,13.00,
1,2016,304,946,703,23.85,3,61.19,3,.61,3,1386.73,3,30.19,3,4.08,3,341.30,3,.00,3,13.00,
1,2016,304,947,703,23.79,3,60.92,3,.61,3,1391.25,3,30.21,3,4.36,3,341.40,3,.00,3,13.00,
1,2016,304,948,703,23.85,3,59.64,3,.62,3,1393.65,3,30.21,3,4.37,3,5.53,3,.00,3,13.00,
1,2016,304,949,703,24.02,3,59.94,3,.62,3,1398.17,3,30.19,3,4.20,3,13.68,3,.00,3,13.00,
1,2016,304,950,703,24.06,3,59.94,3,.62,3,1403.27,3,30.21,3,4.21,3,319.00,3,.00,3,13.00,
1,2016,304,951,703,24.16,3,60.98,3,.62,3,1407.81,3,30.20,3,3.66,3,7.31,3,.00,3,12.99,
1,2016,304,952,703,24.26,3,60.41,3,.62,3,1411.71,3,30.20,3,2.27,3,325.70,3,.00,3,12.98,
1,2016,304,953,703,24.25,3,59.12,3,.62,3,1413.79,3,30.22,3,2.92,3,36.42,3,.00,3,12.98,
1,2016,304,954,703,24.39,3,59.43,3,.63,3,1418.00,3,30.19,3,3.00,3,20.68,3,.00,3,12.99,
1,2016,304,955,703,24.45,3,58.41,3,.63,3,1422.50,3,30.20,3,3.98,3,24.17,3,.00,3,12.98,
1,2016,304,956,703,24.49,3,59.53,3,.63,3,1426.41,3,30.21,3,3.53,3,341.10,3,.00,3,12.99,
1,2016,304,957,703,24.52,3,57.23,3,.63,3,1429.13,3,30.19,3,6.04,3,14.09,3,.00,3,12.97,
1,2016,304,958,703,24.58,3,57.36,3,.63,3,1433.94,3,30.21,3,5.59,3,342.80,3,.00,3,12.99,
1,2016,304,959,703,24.62,3,56.32,3,.63,3,1435.74,3,30.20,3,6.90,3,43.41,3,.00,3,12.99,
1,2016,304,1000,703,24.65,3,57.19,3,.64,3,1441.45,3,30.19,3,4.47,3,35.41,3,.00,3,12.96,
1,2016,304,1001,703,24.72,3,56.52,3,.64,3,1445.94,3,30.21,3,6.51,3,17.03,3,.00,3,12.96,
1,2016,304,1002,703,24.71,3,57.19,3,.64,3,1450.15,3,30.19,3,4.34,3,354.50,3,.00,3,12.96,
1,2016,304,1003,703,24.65,3,56.99,3,.64,3,1451.35,3,30.20,3,4.58,3,47.86,3,.00,3,12.98,
1,2016,304,1004,703,24.68,3,58.03,3,.64,3,1452.23,3,30.21,3,4.18,3,51.46,3,.00,3,12.97,
1,2016,304,1005,703,24.78,3,57.86,3,.64,3,1454.94,3,30.19,3,3.54,3,49.40,3,.00,3,12.96,
1,2016,304,1006,703,24.85,3,57.80,3,.64,3,1458.82,3,30.21,3,3.19,3,26.57,3,.00,3,12.97,
1,2016,304,1007,703,24.88,3,57.22,3,.65,3,1465.13,3,30.20,3,4.42,3,.19,3,.00,3,12.96,
1,2016,304,1008,703,24.88,3,57.56,3,.65,3,1470.54,3,30.19,3,4.85,3,8.38,3,.00,3,12.97,
1,2016,304,1009,703,25.02,3,57.66,3,.65,3,1472.35,3,30.21,3,3.46,3,43.98,3,.00,3,12.97,
1,2016,304,1010,703,25.12,3,56.51,3,.65,3,1477.17,3,30.20,3,3.33,3,333.50,3,.00,3,12.97,
1,2016,304,1011,703,25.02,3,56.11,3,.65,3,1481.38,3,30.19,3,6.13,3,339.40,3,.00,3,12.97,
1,2016,304,1012,703,25.02,3,55.47,3,.65,3,1484.36,3,30.20,3,4.95,3,29.66,3,.00,3,12.97,
1,2016,304,1013,703,25.02,3,54.83,3,.66,3,1487.96,3,30.18,3,5.95,3,5.53,3,.00,3,12.96,
1,2016,304,1014,703,25.12,3,55.74,3,.66,3,1490.96,3,30.20,3,4.68,3,338.80,3,.00,3,12.97,
1,2016,304,1015,703,25.12,3,55.60,3,.66,3,1495.77,3,30.20,3,4.78,3,333.70,3,.00,3,12.97,
1,2016,304,1016,703,25.18,3,54.89,3,.66,3,1498.17,3,30.18,3,5.98,3,7.21,3,.00,3,12.97,
1,2016,304,1017,703,25.28,3,53.95,3,.66,3,1501.77,3,30.20,3,4.61,3,24.19,3,.00,3,12.97,
1,2016,304,1018,703,25.28,3,53.78,3,.66,3,1504.19,3,30.19,3,4.41,3,35.79,3,.00,3,12.97,
1,2016,304,1019,703,25.25,3,54.69,3,.67,3,1508.09,3,30.19,3,3.44,3,33.42,3,.00,3,12.97,
1,2016,304,1020,703,25.35,3,54.76,3,.67,3,1509.61,3,30.20,3,3.92,3,349.20,3,.00,3,12.97,
1,2016,304,1021,703,25.42,3,54.05,3,.67,3,1512.31,3,30.18,3,4.07,3,.00,3,.00,3,12.97,
1,2016,304,1022,703,25.39,3,53.95,3,.67,3,1515.30,3,30.19,3,5.42,3,347.90,3,.00,3,12.97,
1,2016,304,1023,703,25.39,3,54.22,3,.67,3,1517.10,3,30.19,3,3.42,3,4.55,3,.00,3,12.97,
1,2016,304,1024,703,25.49,3,55.94,3,.67,3,1523.41,3,30.18,3,4.45,3,338.20,3,.00,3,12.96,
1,2016,304,1025,703,25.52,3,54.99,3,.67,3,1523.71,3,30.20,3,4.74,3,351.70,3,.00,3,12.97,
1,2016,304,1026,703,25.59,3,55.40,3,.67,3,1528.22,3,30.19,3,4.25,3,354.40,3,.00,3,12.96,
1,2016,304,1027,703,25.65,3,54.32,3,.68,3,1531.82,3,30.18,3,5.61,3,48.00,3,.00,3,12.96,
1,2016,304,1028,703,25.55,3,53.24,3,.68,3,1533.92,3,30.20,3,3.92,3,61.13,3,.00,3,12.96,
1,2016,304,1029,703,25.65,3,54.15,3,.68,3,1536.32,3,30.18,3,2.24,3,335.20,3,.00,3,12.96,
1,2016,304,1030,703,25.69,3,55.50,3,.68,3,1538.72,3,30.19,3,2.73,3,12.26,3,.00,3,12.96,
1,2016,304,1031,703,25.79,3,53.95,3,.68,3,1543.52,3,30.20,3,2.88,3,335.90,3,.00,3,12.96,
1,2016,304,1032,703,25.79,3,53.24,3,.68,3,1544.12,3,30.18,3,3.82,3,344.10,3,.00,3,12.95,
1,2016,304,1033,703,25.89,3,53.41,3,.68,3,1543.20,3,30.20,3,4.07,3,348.50,3,.00,3,12.96,
1,2016,304,1034,703,25.92,3,53.98,3,.68,3,1545.01,3,30.19,3,3.44,3,349.30,3,.00,3,12.96,
1,2016,304,1035,703,25.96,3,53.85,3,.68,3,1548.60,3,30.19,3,5.81,3,354.30,3,.00,3,12.95,
1,2016,304,1036,703,25.96,3,52.26,3,.68,3,1553.41,3,30.20,3,4.21,3,39.12,3,.00,3,12.96,
1,2016,304,1037,703,25.96,3,51.92,3,.69,3,1557.60,3,30.18,3,2.46,3,306.90,3,.00,3,12.96,
1,2016,304,1038,703,25.96,3,51.32,3,.69,3,1559.41,3,30.20,3,2.92,3,309.90,3,.00,3,12.96,
1,2016,304,1039,703,25.99,3,52.70,3,.69,3,1561.20,3,30.19,3,2.58,3,347.00,3,.00,3,12.96,
1,2016,304,1040,703,26.06,3,52.46,3,.69,3,1560.90,3,30.18,3,2.20,3,350.40,3,.00,3,12.95,
1,2016,304,1041,703,25.99,3,52.73,3,.69,3,1563.60,3,30.20,3,4.21,3,346.90,3,.00,3,12.96,
1,2016,304,1042,703,26.06,3,51.79,3,.69,3,1564.80,3,30.18,3,2.96,3,325.40,3,.00,3,12.96,
1,2016,304,1043,703,26.09,3,51.65,3,.69,3,1567.50,3,30.19,3,3.80,3,331.50,3,.00,3,12.95,
1,2016,304,1044,703,26.09,3,50.17,3,.69,3,1567.20,3,30.19,3,5.33,3,353.40,3,.00,3,12.96,
1,2016,304,1045,703,26.13,3,50.51,3,.69,3,1570.80,3,30.17,3,5.07,3,340.80,3,.00,3,12.96,
1,2016,304,1046,703,26.09,3,49.97,3,.69,3,1576.21,3,30.19,3,5.34,3,338.40,3,.00,3,12.95,
1,2016,304,1047,703,26.12,3,50.87,3,.69,3,1577.11,3,30.18,3,4.57,3,340.90,3,.00,3,12.96,
1,2016,304,1048,703,26.22,3,50.81,3,.69,3,1579.82,3,30.17,3,4.66,3,345.40,3,.00,3,12.95,
1,2016,304,1049,703,26.22,3,51.99,3,.69,3,1578.34,3,30.19,3,3.34,3,343.00,3,.00,3,12.95,
1,2016,304,1050,703,26.32,3,50.20,3,.69,3,1579.24,3,30.17,3,5.08,3,341.70,3,.00,3,12.96,
1,2016,304,1051,703,26.32,3,49.73,3,.70,3,1579.87,3,30.18,3,4.87,3,350.10,3,.00,3,12.95,
1,2016,304,1052,703,26.29,3,49.96,3,.69,3,1577.46,3,30.18,3,4.50,3,337.00,3,.00,3,12.95,
1,2016,304,1053,703,26.25,3,50.13,3,.70,3,1583.47,3,30.17,3,3.98,3,327.90,3,.00,3,12.95,
1,2016,304,1054,703,26.39,3,51.04,3,.70,3,1590.38,3,30.19,3,5.46,3,354.50,3,.00,3,12.95,
1,2016,304,1055,703,26.45,3,49.72,3,.70,3,1592.79,3,30.17,3,4.55,3,17.77,3,.00,3,12.95,
1,2016,304,1056,703,26.52,3,49.79,3,.70,3,1593.39,3,30.17,3,4.74,3,35.30,3,.00,3,12.94,
1,2016,304,1057,703,26.55,3,48.47,3,.70,3,1594.59,3,30.18,3,4.18,3,43.68,3,.00,3,12.93,
1,2016,304,1058,703,26.55,3,49.08,3,.70,3,1598.23,3,30.16,3,4.06,3,336.50,3,.00,3,12.95,
1,2016,304,1059,703,26.58,3,47.70,3,.71,3,1603.04,3,30.18,3,4.19,3,27.76,3,.00,3,12.94,
1,2016,304,1100,703,26.62,3,49.31,3,.70,3,1601.55,3,30.17,3,3.20,3,11.09,3,.00,3,12.95,
1,2016,304,1101,703,26.68,3,47.86,3,.71,3,1601.55,3,30.16,3,2.40,3,37.14,3,.00,3,12.94,
1,2016,304,1102,703,26.78,3,47.22,3,.71,3,1603.05,3,30.19,3,6.11,3,13.41,3,.00,3,12.93,
1,2016,304,1103,703,26.68,3,47.63,3,.71,3,1604.55,3,30.16,3,4.27,3,28.55,3,.00,3,12.94,
1,2016,304,1104,703,26.72,3,48.27,3,.71,3,1605.45,3,30.18,3,3.42,3,.19,3,.00,3,12.94,
1,2016,304,1105,703,26.72,3,47.36,3,.71,3,1610.56,3,30.17,3,4.20,3,349.40,3,.00,3,12.94,
1,2016,304,1106,703,26.82,3,48.40,3,.71,3,1611.45,3,30.16,3,3.25,3,331.30,3,.00,3,12.94,
1,2016,304,1107,703,26.75,3,47.46,3,.71,3,1610.85,3,30.18,3,5.77,3,27.06,3,.00,3,12.94,
1,2016,304,1108,703,26.78,3,47.08,3,.71,3,1610.57,3,30.16,3,5.60,3,341.90,3,.00,3,12.94,
1,2016,304,1109,703,26.78,3,47.35,3,.71,3,1611.47,3,30.17,3,6.39,3,349.80,3,.00,3,12.94,
1,2016,304,1110,703,26.78,3,47.62,3,.71,3,1612.68,3,30.18,3,5.30,3,336.50,3,.00,3,12.94,
1,2016,304,1111,703,26.75,3,47.83,3,.71,3,1613.88,3,30.15,3,4.71,3,12.31,3,.00,3,12.94,
1,2016,304,1112,703,26.88,3,47.32,3,.71,3,1616.58,3,30.18,3,4.86,3,354.30,3,.00,3,12.93,
1,2016,304,1113,703,26.85,3,46.98,3,.71,3,1617.49,3,30.17,3,4.16,3,346.10,3,.00,3,12.93,
1,2016,304,1114,703,26.98,3,45.87,3,.71,3,1619.57,3,30.16,3,4.74,3,34.36,3,.00,3,12.94,
1,2016,304,1115,703,27.02,3,45.30,3,.71,3,1610.25,3,30.18,3,5.27,3,353.90,3,.00,3,12.94,
1,2016,304,1116,703,26.95,3,45.33,3,.71,3,1608.45,3,30.15,3,4.56,3,341.60,3,.00,3,12.94,
1,2016,304,1117,703,26.95,3,46.04,3,.71,3,1616.56,3,30.17,3,5.74,3,351.10,3,.00,3,12.94,
1,2016,304,1118,703,26.91,3,45.06,3,.71,3,1624.10,3,30.17,3,6.11,3,331.60,3,.00,3,12.94,
1,2016,304,1119,703,26.95,3,45.16,3,.71,3,1623.50,3,30.15,3,4.82,3,346.00,3,.00,3,12.94,
1,2016,304,1120,703,26.91,3,45.06,3,.71,3,1616.86,3,30.17,3,5.41,3,7.33,3,.00,3,12.94,
1,2016,304,1121,703,27.15,3,44.65,3,.71,3,1618.06,3,30.15,3,4.96,3,1.60,3,.00,3,12.94,
1,2016,304,1122,703,27.08,3,44.49,3,.71,3,1617.15,3,30.16,3,5.31,3,339.80,3,.00,3,12.94,
1,2016,304,1123,703,27.15,3,45.26,3,.71,3,1625.27,3,30.17,3,3.26,3,22.49,3,.00,3,12.94,
1,2016,304,1124,703,27.12,3,43.91,3,.71,3,1622.56,3,30.15,3,4.99,3,21.26,3,.00,3,12.92,
1,2016,304,1125,703,27.18,3,44.18,3,.71,3,1617.45,3,30.17,3,3.55,3,4.79,3,.00,3,12.94,
1,2016,304,1126,703,27.22,3,45.13,3,.71,3,1621.03,3,30.16,3,2.17,3,338.80,3,.00,3,12.92,
1,2016,304,1127,703,27.22,3,44.45,3,.71,3,1623.73,3,30.16,3,4.44,3,323.60,3,.00,3,12.94,
1,2016,304,1128,703,27.22,3,44.55,3,.72,3,1627.34,3,30.17,3,5.43,3,326.90,3,.00,3,12.93,
1,2016,304,1129,703,27.25,3,43.54,3,.72,3,1627.34,3,30.15,3,5.92,3,320.40,3,.00,3,12.94,
1,2016,304,1130,703,27.22,3,44.25,3,.72,3,1627.04,3,30.17,3,4.36,3,346.60,3,.00,3,12.94,
1,2016,304,1131,703,27.32,3,44.59,3,.71,3,1621.63,3,30.16,3,4.51,3,336.30,3,.00,3,12.92,
1,2016,304,1132,703,27.35,3,43.91,3,.71,3,1622.83,3,30.15,3,6.52,3,345.60,3,.00,3,12.91,
1,2016,304,1133,703,27.35,3,42.93,3,.72,3,1627.92,3,30.17,3,6.72,3,338.60,3,.00,3,12.93,
1,2016,304,1134,703,27.39,3,43.17,3,.72,3,1626.71,3,30.15,3,4.48,3,343.10,3,.00,3,12.94,
1,2016,304,1135,703,27.52,3,43.74,3,.72,3,1628.52,3,30.16,3,4.08,3,340.80,3,.00,3,12.94,
1,2016,304,1136,703,27.55,3,43.07,3,.72,3,1631.52,3,30.16,3,5.06,3,33.43,3,.00,3,12.92,
1,2016,304,1137,703,27.59,3,40.54,3,.72,3,1633.33,3,30.15,3,3.18,3,31.42,3,.00,3,12.94,
1,2016,304,1138,703,27.52,3,43.00,3,.72,3,1630.62,3,30.17,3,2.92,3,35.25,3,.00,3,12.94,
1,2016,304,1139,703,27.59,3,40.27,3,.71,3,1620.11,3,30.15,3,5.03,3,353.40,3,.00,3,12.94,
1,2016,304,1140,703,27.55,3,40.34,3,.71,3,1622.51,3,30.16,3,6.39,3,5.68,3,.00,3,12.94,
1,2016,304,1141,703,27.52,3,41.28,3,.71,3,1624.92,3,30.16,3,6.35,3,8.19,3,.00,3,12.94,
1,2016,304,1142,703,27.45,3,42.90,3,.72,3,1636.93,3,30.15,3,5.44,3,331.20,3,.00,3,12.94,
1,2016,304,1143,703,27.62,3,40.61,3,.71,3,1624.31,3,30.16,3,7.72,3,343.20,3,.00,3,12.92,
1,2016,304,1144,703,27.59,3,40.47,3,.71,3,1623.71,3,30.15,3,7.23,3,23.13,3,.00,3,12.94,
1,2016,304,1145,703,27.59,3,39.87,3,.71,3,1623.71,3,30.15,3,6.29,3,13.77,3,.00,3,12.93,
1,2016,304,1146,703,27.59,3,39.39,3,.71,3,1623.41,3,30.16,3,5.68,3,352.70,3,.00,3,12.93,
1,2016,304,1147,703,27.62,3,40.64,3,.71,3,1621.93,3,30.14,3,4.33,3,43.77,3,.00,3,12.94,
1,2016,304,1148,703,27.69,3,41.28,3,.71,3,1628.84,3,30.16,3,5.33,3,20.14,3,.00,3,12.92,
1,2016,304,1149,703,27.82,3,40.47,3,.71,3,1629.12,3,30.15,3,5.10,3,28.42,3,.00,3,12.94,
1,2016,304,1150,703,27.86,3,38.82,3,.71,3,1620.40,3,30.14,3,5.90,3,350.50,3,.00,3,12.94,
1,2016,304,1151,703,27.89,3,39.06,3,.71,3,1629.12,3,30.16,3,4.92,3,351.40,3,.00,3,12.94,
1,2016,304,1152,703,27.82,3,39.66,3,.71,3,1624.01,3,30.14,3,6.00,3,19.59,3,.00,3,12.94,
1,2016,304,1153,703,27.79,3,40.98,3,.71,3,1624.01,3,30.16,3,4.39,3,34.29,3,.00,3,12.94,
1,2016,304,1154,703,27.82,3,39.53,3,.71,3,1625.81,3,30.15,3,4.77,3,11.97,3,.00,3,12.94,
1,2016,304,1155,703,27.79,3,38.35,3,.71,3,1627.31,3,30.14,3,7.06,3,2.06,3,.00,3,12.94,
1,2016,304,1156,703,27.72,3,39.09,3,.71,3,1620.40,3,30.16,3,3.97,3,22.37,3,.00,3,12.92,
1,2016,304,1157,703,27.86,3,40.20,3,.71,3,1621.31,3,30.14,3,4.71,3,4.93,3,.00,3,12.92,
1,2016,304,1158,703,27.82,3,39.12,3,.71,3,1622.21,3,30.15,3,4.50,3,21.02,3,.00,3,12.94,
1,2016,304,1159,703,27.86,3,39.49,3,.71,3,1616.80,3,30.15,3,4.22,3,353.70,3,.00,3,12.94,
1,2016,304,1200,703,27.89,3,39.80,3,.71,3,1622.21,3,30.13,3,2.78,3,6.99,3,.00,3,12.94,
1,2016,304,1201,703,27.86,3,39.33,3,.71,3,1620.10,3,30.15,3,3.11,3,26.68,3,.00,3,12.94,
1,2016,304,1202,703,27.86,3,40.24,3,.71,3,1619.20,3,30.14,3,3.34,3,.19,3,.00,3,12.92,
1,2016,304,1203,703,27.79,3,40.00,3,.71,3,1613.19,3,30.14,3,3.39,3,16.26,3,.00,3,12.94,
1,2016,304,1204,703,27.86,3,39.73,3,.70,3,1609.29,3,30.15,3,5.20,3,.57,3,.00,3,12.94,
1,2016,304,1205,703,27.89,3,40.34,3,.71,3,1617.10,3,30.13,3,2.86,3,23.71,3,.00,3,12.94,
1,2016,304,1206,703,27.89,3,40.47,3,.71,3,1618.90,3,30.15,3,3.10,3,1.72,3,.00,3,12.94,
1,2016,304,1207,703,27.89,3,39.39,3,.71,3,1618.30,3,30.14,3,4.89,3,47.99,3,.00,3,12.94,
1,2016,304,1208,703,27.86,3,40.03,3,.71,3,1615.60,3,30.13,3,4.81,3,61.45,3,.00,3,12.94,
1,2016,304,1209,703,27.82,3,40.61,3,.71,3,1612.29,3,30.15,3,3.23,3,66.95,3,.00,3,12.94,
1,2016,304,1210,703,27.86,3,41.82,3,.70,3,1603.88,3,30.13,3,3.18,3,.24,3,.00,3,12.94,
1,2016,304,1211,703,27.86,3,39.39,3,.70,3,1606.28,3,30.15,3,4.95,3,350.80,3,.00,3,12.94,
1,2016,304,1212,703,27.86,3,39.49,3,.70,3,1607.48,3,30.14,3,4.53,3,332.60,3,.00,3,12.94,
1,2016,304,1213,703,27.86,3,38.28,3,.70,3,1604.78,3,30.13,3,4.65,3,36.35,3,.00,3,12.94,
1,2016,304,1214,703,27.93,3,38.04,3,.70,3,1601.17,3,30.15,3,5.39,3,32.57,3,.00,3,12.92,
1,2016,304,1215,703,27.89,3,38.48,3,.70,3,1603.28,3,30.13,3,5.70,3,21.05,3,.00,3,12.94,
1,2016,304,1216,703,27.96,3,38.55,3,.70,3,1603.90,3,30.14,3,4.97,3,1.96,3,.00,3,12.93,
1,2016,304,1217,703,27.89,3,37.34,3,.70,3,1603.60,3,30.14,3,3.15,3,49.50,3,.00,3,12.94,
1,2016,304,1218,703,27.96,3,38.62,3,.70,3,1593.06,3,30.12,3,3.77,3,48.23,3,.00,3,12.94,
1,2016,304,1219,703,27.93,3,38.18,3,.69,3,1591.25,3,30.15,3,2.80,3,51.84,3,.00,3,12.94,
1,2016,304,1220,703,28.03,3,38.48,3,.69,3,1593.06,3,30.13,3,4.14,3,13.79,3,.00,3,12.94,
1,2016,304,1221,703,28.09,3,39.76,3,.69,3,1591.56,3,30.13,3,2.04,3,351.00,3,.00,3,12.94,
1,2016,304,1222,703,28.23,3,38.15,3,.69,3,1591.86,3,30.14,3,3.76,3,8.02,3,.00,3,12.94,
1,2016,304,1223,703,28.23,3,39.56,3,.69,3,1584.34,3,30.12,3,4.23,3,9.87,3,.00,3,12.94,
1,2016,304,1224,703,28.23,3,36.66,3,.69,3,1583.14,3,30.14,3,3.89,3,13.12,3,.00,3,12.94,
1,2016,304,1225,703,28.30,3,37.37,3,.69,3,1579.54,3,30.13,3,2.45,3,.14,3,.00,3,12.92,
1,2016,304,1226,703,28.26,3,37.17,3,.69,3,1579.84,3,30.12,3,3.16,3,337.60,3,.00,3,12.94,
1,2016,304,1227,703,28.26,3,36.90,3,.69,3,1583.12,3,30.14,3,6.00,3,42.36,3,.00,3,12.94,
1,2016,304,1228,703,28.33,3,37.30,3,.69,3,1580.72,3,30.12,3,4.44,3,341.20,3,.00,3,12.94,
1,2016,304,1229,703,28.30,3,37.88,3,.69,3,1575.92,3,30.13,3,4.54,3,353.50,3,.00,3,12.94,
1,2016,304,1230,703,28.43,3,38.68,3,.69,3,1572.91,3,30.13,3,4.20,3,351.90,3,.00,3,12.94,
1,2016,304,1231,703,28.33,3,35.89,3,.68,3,1569.91,3,30.12,3,4.22,3,337.90,3,.00,3,12.94,
1,2016,304,1232,703,28.36,3,36.59,3,.68,3,1561.80,3,30.14,3,4.59,3,3.18,3,.00,3,12.92,
1,2016,304,1233,703,28.36,3,38.35,3,.68,3,1564.81,3,30.12,3,4.15,3,354.40,3,.00,3,12.94,
1,2016,304,1234,703,28.40,3,36.49,3,.68,3,1562.40,3,30.12,3,5.61,3,340.10,3,.00,3,12.94,
1,2016,304,1235,703,28.36,3,37.03,3,.68,3,1560.90,3,30.13,3,3.35,3,331.10,3,.00,3,12.92,
1,2016,304,1236,703,28.20,3,36.39,3,.68,3,1558.20,3,30.11,3,4.95,3,346.40,3,.00,3,12.94,
1,2016,304,1237,703,28.33,3,36.36,3,.68,3,1557.00,3,30.13,3,5.32,3,344.80,3,.00,3,12.94,
1,2016,304,1238,703,28.20,3,35.75,3,.68,3,1552.19,3,30.13,3,5.01,3,6.66,3,.00,3,12.94,
1,2016,304,1239,703,28.26,3,35.11,3,.67,3,1542.88,3,30.12,3,3.02,3,16.43,3,.00,3,12.93,
1,2016,304,1240,703,28.26,3,35.92,3,.67,3,1546.78,3,30.13,3,4.61,3,339.40,3,.00,3,12.94,
1,2016,304,1241,703,28.23,3,36.93,3,.67,3,1540.47,3,30.11,3,4.07,3,339.10,3,.00,3,12.94,
1,2016,304,1242,703,28.33,3,38.11,3,.67,3,1538.07,3,30.12,3,5.09,3,331.60,3,.00,3,12.92,
1,2016,304,1243,703,28.43,3,38.38,3,.67,3,1535.97,3,30.13,3,4.74,3,330.60,3,.00,3,12.93,
1,2016,304,1244,703,28.36,3,36.22,3,.67,3,1534.47,3,30.11,3,4.92,3,16.45,3,.00,3,12.92,
1,2016,304,1245,703,28.43,3,34.40,3,.67,3,1534.17,3,30.13,3,5.64,3,345.90,3,.00,3,12.94,
1,2016,304,1246,703,28.43,3,34.97,3,.67,3,1533.57,3,30.12,3,5.25,3,331.60,3,.00,3,12.94,
1,2016,304,1247,703,28.47,3,34.94,3,.67,3,1536.25,3,30.12,3,5.70,3,.67,3,.00,3,12.94,
1,2016,304,1248,703,28.47,3,34.84,3,.66,3,1530.84,3,30.13,3,5.74,3,336.80,3,.00,3,12.94,
1,2016,304,1249,703,28.40,3,35.41,3,.66,3,1529.94,3,30.11,3,5.34,3,328.40,3,.00,3,12.94,
1,2016,304,1250,703,28.47,3,37.10,3,.66,3,1523.94,3,30.13,3,2.54,3,348.40,3,.00,3,12.94,
1,2016,304,1251,703,28.57,3,35.99,3,.66,3,1522.44,3,30.12,3,3.99,3,32.35,3,.00,3,12.94,
1,2016,304,1252,703,28.57,3,36.63,3,.66,3,1518.23,3,30.11,3,5.39,3,23.52,3,.00,3,12.92,
1,2016,304,1253,703,28.47,3,37.47,3,.66,3,1514.91,3,30.13,3,4.81,3,47.13,3,.00,3,12.94,
1,2016,304,1254,703,28.47,3,35.75,3,.66,3,1511.60,3,30.11,3,4.76,3,26.44,3,.00,3,12.94,
1,2016,304,1255,703,28.53,3,35.75,3,.65,3,1506.48,3,30.12,3,5.70,3,49.09,3,.00,3,12.94,
1,2016,304,1256,703,28.47,3,35.95,3,.65,3,1501.38,3,30.12,3,6.27,3,28.74,3,.00,3,12.94,
1,2016,304,1257,703,28.50,3,34.54,3,.65,3,1499.58,3,30.10,3,5.17,3,44.61,3,.00,3,12.94,
1,2016,304,1258,703,28.40,3,35.72,3,.65,3,1498.39,3,30.12,3,4.85,3,26.44,3,.00,3,12.94,
1,2016,304,1259,703,28.47,3,34.94,3,.65,3,1496.28,3,30.12,3,5.22,3,7.69,3,.00,3,12.94,
1,2016,304,1300,703,28.47,3,35.11,3,.65,3,1491.76,3,30.11,3,4.07,3,352.40,3,.00,3,12.94,
1,2016,304,1301,703,28.47,3,35.08,3,.64,3,1487.56,3,30.12,3,3.85,3,19.35,3,.00,3,12.94,
1,2016,304,1302,703,28.50,3,35.24,3,.64,3,1485.16,3,30.10,3,3.66,3,2.78,3,.00,3,12.92,
1,2016,304,1303,703,28.53,3,34.97,3,.64,3,1481.56,3,30.12,3,2.73,3,25.29,3,.00,3,12.94,
1,2016,304,1304,703,28.57,3,35.18,3,.64,3,1477.94,3,30.12,3,2.13,3,309.40,3,.00,3,12.93,
1,2016,304,1305,703,28.57,3,35.01,3,.64,3,1473.13,3,30.10,3,1.45,3,279.50,3,.00,3,12.92,
1,2016,304,1306,703,28.57,3,35.31,3,.64,3,1469.53,3,30.12,3,.22,3,279.50,3,.00,3,12.94,
1,2016,304,1307,703,28.60,3,35.41,3,.63,3,1466.83,3,30.11,3,1.69,3,292.90,3,.00,3,12.94,
1,2016,304,1308,703,28.63,3,34.84,3,.63,3,1462.63,3,30.10,3,2.49,3,301.50,3,.00,3,12.94,
1,2016,304,1309,703,28.63,3,35.75,3,.63,3,1462.33,3,30.12,3,3.01,3,32.66,3,.00,3,12.92,
1,2016,304,1310,703,28.63,3,34.81,3,.63,3,1455.43,3,30.10,3,2.95,3,31.51,3,.00,3,12.94,
1,2016,304,1311,703,28.63,3,35.62,3,.63,3,1449.11,3,30.12,3,2.59,3,318.70,3,.00,3,12.92,
1,2016,304,1312,703,28.57,3,34.50,3,.63,3,1451.50,3,30.12,3,3.29,3,330.00,3,.00,3,12.94,
1,2016,304,1313,703,28.74,3,34.91,3,.62,3,1438.89,3,30.10,3,2.50,3,14.92,3,.00,3,12.91,
1,2016,304,1314,703,28.60,3,34.57,3,.62,3,1430.48,3,30.12,3,1.95,3,305.90,3,.00,3,12.92,
1,2016,304,1315,703,28.57,3,35.58,3,.62,3,1426.27,3,30.10,3,3.88,3,283.20,3,.00,3,12.94,
1,2016,304,1316,703,28.63,3,34.84,3,.62,3,1425.06,3,30.10,3,5.26,3,20.88,3,.00,3,12.94,
1,2016,304,1317,703,28.63,3,34.84,3,.62,3,1426.56,3,30.12,3,2.73,3,13.34,3,.00,3,12.94,
1,2016,304,1318,703,28.70,3,34.54,3,.61,3,1423.56,3,30.09,3,3.60,3,347.50,3,.00,3,12.94,
1,2016,304,1319,703,28.63,3,34.30,3,.61,3,1416.95,3,30.11,3,7.82,3,313.10,3,.00,3,12.94,
1,2016,304,1320,703,28.67,3,36.09,3,.61,3,1410.65,3,30.11,3,5.72,3,.19,3,.00,3,12.94,
1,2016,304,1321,703,28.77,3,33.76,3,.61,3,1404.94,3,30.10,3,3.86,3,25.17,3,.00,3,12.92,
1,2016,304,1322,703,28.77,3,34.17,3,.61,3,1408.23,3,30.12,3,2.87,3,45.76,3,.00,3,12.94,
1,2016,304,1323,703,28.84,3,35.14,3,.60,3,1399.52,3,30.09,3,4.00,3,336.10,3,.00,3,12.94,
1,2016,304,1324,703,28.87,3,34.54,3,.60,3,1394.72,3,30.11,3,3.78,3,32.09,3,.00,3,12.94,
1,2016,304,1325,703,28.94,3,33.59,3,.60,3,1394.13,3,30.11,3,3.18,3,338.80,3,.00,3,12.94,
1,2016,304,1326,703,28.94,3,33.49,3,.60,3,1389.62,3,30.09,3,4.03,3,25.05,3,.00,3,12.94,
1,2016,304,1327,703,28.97,3,33.46,3,.60,3,1388.12,3,30.11,3,2.95,3,343.90,3,.00,3,12.93,
1,2016,304,1328,703,28.97,3,33.25,3,.60,3,1383.00,3,30.10,3,2.10,3,330.90,3,.00,3,12.94,
1,2016,304,1329,703,29.04,3,33.73,3,.59,3,1375.79,3,30.10,3,.49,3,.19,3,.00,3,12.93,
1,2016,304,1330,703,29.11,3,34.00,3,.59,3,1367.98,3,30.11,3,2.79,3,4.12,3,.00,3,12.92,
1,2016,304,1331,703,29.14,3,34.30,3,.59,3,1365.28,3,30.09,3,1.17,3,226.90,3,.00,3,12.94,
1,2016,304,1332,703,29.21,3,34.77,3,.58,3,1357.47,3,30.11,3,2.12,3,285.00,3,.00,3,12.91,
1,2016,304,1333,703,29.14,3,33.69,3,.58,3,1350.26,3,30.10,3,4.54,3,14.46,3,.00,3,12.94,
1,2016,304,1334,703,29.11,3,33.69,3,.58,3,1348.76,3,30.09,3,3.99,3,334.20,3,.00,3,12.93,
1,2016,304,1335,703,29.01,3,34.03,3,.58,3,1345.16,3,30.11,3,4.64,3,.00,3,.00,3,12.94,
1,2016,304,1336,703,29.04,3,34.50,3,.58,3,1342.16,3,30.09,3,4.68,3,20.31,3,.00,3,12.92,
1,2016,304,1337,703,29.11,3,35.11,3,.58,3,1342.76,3,30.10,3,3.51,3,1.22,3,.00,3,12.93,
1,2016,304,1338,703,29.07,3,34.30,3,.57,3,1338.85,3,30.11,3,4.64,3,21.81,3,.00,3,12.94,
1,2016,304,1339,703,29.14,3,35.75,3,.57,3,1331.65,3,30.09,3,3.85,3,354.40,3,.00,3,12.93,
1,2016,304,1340,703,29.11,3,34.00,3,.57,3,1322.33,3,30.11,3,4.70,3,328.00,3,.00,3,12.93,
1,2016,304,1341,703,29.04,3,35.01,3,.57,3,1322.03,3,30.10,3,4.03,3,317.80,3,.00,3,12.93,
1,2016,304,1342,703,28.97,3,34.37,3,.57,3,1319.93,3,30.09,3,4.81,3,309.30,3,.00,3,12.93,
1,2016,304,1343,703,28.94,3,35.11,3,.56,3,1314.54,3,30.11,3,4.85,3,309.80,3,.00,3,12.92,
1,2016,304,1344,703,28.87,3,34.57,3,.56,3,1313.34,3,30.09,3,4.47,3,325.30,3,.00,3,12.93,
1,2016,304,1345,703,28.90,3,35.58,3,.56,3,1303.10,3,30.11,3,2.84,3,345.00,3,.00,3,12.91,
1,2016,304,1346,703,28.97,3,37.61,3,.56,3,1298.60,3,30.10,3,1.80,3,327.50,3,.00,3,12.91,
1,2016,304,1347,703,29.01,3,37.67,3,.55,3,1291.99,3,30.09,3,1.66,3,319.30,3,.00,3,12.93,
1,2016,304,1348,703,28.97,3,34.44,3,.55,3,1292.59,3,30.11,3,3.37,3,346.20,3,.00,3,12.92,
1,2016,304,1349,703,29.04,3,34.77,3,.55,3,1285.68,3,30.08,3,2.98,3,320.00,3,.00,3,12.91,
1,2016,304,1350,703,28.97,3,34.23,3,.55,3,1281.78,3,30.10,3,4.41,3,324.40,3,.00,3,12.93,
1,2016,304,1351,703,28.94,3,34.00,3,.55,3,1281.77,3,30.10,3,4.46,3,341.90,3,.00,3,12.92,
1,2016,304,1352,703,28.87,3,33.42,3,.55,3,1276.97,3,30.08,3,4.78,3,2.87,3,.00,3,12.91,
1,2016,304,1353,703,28.87,3,33.22,3,.55,3,1272.16,3,30.10,3,3.34,3,331.70,3,.00,3,12.91,
1,2016,304,1354,703,28.90,3,33.32,3,.54,3,1266.75,3,30.09,3,2.46,3,321.30,3,.00,3,12.91,
1,2016,304,1355,703,28.94,3,33.86,3,.54,3,1259.23,3,30.09,3,2.90,3,339.60,3,.00,3,12.92,
1,2016,304,1356,703,28.97,3,34.33,3,.54,3,1254.42,3,30.10,3,2.44,3,7.09,3,.00,3,12.91,
1,2016,304,1357,703,28.97,3,34.40,3,.54,3,1250.52,3,30.08,3,2.93,3,17.48,3,.00,3,12.92,
1,2016,304,1358,703,29.11,3,34.47,3,.53,3,1241.79,3,30.10,3,3.17,3,1.75,3,.00,3,12.92,
1,2016,304,1359,703,29.11,3,33.56,3,.53,3,1232.78,3,30.09,3,3.75,3,54.60,3,.00,3,12.90,
1,2016,304,1400,703,29.07,3,33.69,3,.52,3,1227.06,3,30.08,3,2.63,3,42.91,3,.00,3,12.92,
1,2016,304,1401,703,29.10,3,34.43,3,.52,3,1221.35,3,30.10,3,2.39,3,78.16,3,.00,3,12.92,
1,2016,304,1402,703,29.07,3,33.49,3,.52,3,1213.23,3,30.08,3,2.82,3,60.03,3,.00,3,12.90,
1,2016,304,1403,703,29.07,3,33.66,3,.52,3,1209.63,3,30.10,3,1.14,3,123.10,3,.00,3,12.92,
1,2016,304,1404,703,29.10,3,33.72,3,.52,3,1209.61,3,30.09,3,1.05,3,178.60,3,.00,3,12.92,
1,2016,304,1405,703,29.13,3,33.49,3,.51,3,1202.10,3,30.08,3,1.44,3,113.50,3,.00,3,12.92,
1,2016,304,1406,703,29.26,3,33.55,3,.51,3,1195.20,3,30.10,3,.75,3,148.10,3,.00,3,12.92,
1,2016,304,1407,703,29.33,3,33.82,3,.51,3,1188.89,3,30.07,3,.91,3,61.94,3,.00,3,12.92,
1,2016,304,1408,703,29.50,3,34.63,3,.51,3,1184.67,3,30.09,3,.96,3,10.39,3,.00,3,12.91,
1,2016,304,1409,703,29.67,3,35.07,3,.50,3,1177.16,3,30.09,3,.82,3,274.00,3,.00,3,12.92,
1,2016,304,1410,703,29.77,3,34.73,3,.50,3,1169.34,3,30.08,3,2.02,3,285.40,3,.00,3,12.92,
1,2016,304,1411,703,29.77,3,38.34,3,.50,3,1166.94,3,30.10,3,2.32,3,218.90,3,.00,3,12.92,
1,2016,304,1412,703,29.66,3,37.26,3,.49,3,1156.44,3,30.08,3,3.13,3,217.80,3,.00,3,12.92,
1,2016,304,1413,703,29.46,3,38.03,3,.49,3,1147.43,3,30.09,3,3.73,3,217.10,3,.00,3,12.90,
1,2016,304,1414,703,29.16,3,37.90,3,.49,3,1139.61,3,30.09,3,3.17,3,213.40,3,.00,3,12.92,
1,2016,304,1415,703,29.02,3,38.74,3,.49,3,1139.61,3,30.08,3,3.31,3,215.40,3,.00,3,12.91,
1,2016,304,1416,703,28.78,3,40.60,3,.48,3,1132.11,3,30.10,3,3.96,3,213.80,3,.00,3,12.91,
1,2016,304,1417,703,28.78,3,45.18,3,.48,3,1126.70,3,30.08,3,3.68,3,202.60,3,.00,3,12.91,
1,2016,304,1418,703,28.82,3,49.56,3,.48,3,1123.09,3,30.09,3,1.90,3,100.60,3,.00,3,12.89,
1,2016,304,1419,703,28.75,3,47.88,3,.48,3,1120.08,3,30.09,3,2.55,3,176.60,3,.00,3,12.91,
1,2016,304,1420,703,28.58,3,45.05,3,.47,3,1114.38,3,30.07,3,1.60,3,353.60,3,.00,3,12.91,
1,2016,304,1421,703,28.58,3,39.38,3,.47,3,1108.67,3,30.09,3,3.09,3,354.40,3,.00,3,12.91,
1,2016,304,1422,703,28.38,3,36.01,3,.47,3,1104.46,3,30.07,3,3.81,3,338.30,3,.00,3,12.91,
1,2016,304,1423,703,28.55,3,34.96,3,.47,3,1096.35,3,30.08,3,3.96,3,331.10,3,.00,3,12.89,
1,2016,304,1424,703,28.65,3,33.58,3,.46,3,1091.84,3,30.09,3,5.44,3,322.90,3,.00,3,12.91,
1,2016,304,1425,703,28.85,3,37.56,3,.46,3,1087.63,3,30.07,3,3.20,3,10.82,3,.00,3,12.89,
1,2016,304,1426,703,29.05,3,40.16,3,.46,3,1080.42,3,30.09,3,.88,3,41.32,3,.00,3,12.91,
1,2016,304,1427,703,29.15,3,35.44,3,.46,3,1074.71,3,30.08,3,1.11,3,3.49,3,.00,3,12.91,
1,2016,304,1428,703,29.25,3,36.78,3,.45,3,1066.01,3,30.09,3,1.14,3,189.40,3,.00,3,12.90,
1,2016,304,1429,703,29.45,3,47.00,3,.45,3,1061.20,3,30.09,3,1.25,3,206.10,3,.00,3,12.91,
1,2016,304,1430,703,29.45,3,46.87,3,.45,3,1053.69,3,30.07,3,1.57,3,185.10,3,.00,3,12.91,
1,2016,304,1431,703,29.56,3,47.17,3,.44,3,1047.38,3,30.09,3,1.01,3,238.40,3,.00,3,12.91,
1,2016,304,1432,703,29.72,3,44.00,3,.44,3,1041.07,3,30.08,3,1.09,3,194.30,3,.00,3,12.89,
1,2016,304,1433,703,29.59,3,39.51,3,.44,3,1035.06,3,30.08,3,1.70,3,290.00,3,.00,3,12.91,
1,2016,304,1434,703,29.49,3,34.86,3,.44,3,1027.85,3,30.09,3,2.13,3,271.30,3,.00,3,12.91,
1,2016,304,1435,703,29.49,3,37.09,3,.43,3,1020.34,3,30.07,3,2.32,3,280.50,3,.00,3,12.89,
1,2016,304,1436,703,29.49,3,36.75,3,.43,3,1013.43,3,30.09,3,2.70,3,278.10,3,.00,3,12.91,
1,2016,304,1437,703,29.45,3,37.09,3,.43,3,1007.43,3,30.08,3,2.46,3,300.90,3,.00,3,12.91,
1,2016,304,1438,703,29.45,3,39.62,3,.42,3,1000.22,3,30.08,3,.99,3,263.50,3,.00,3,12.90,
1,2016,304,1439,703,29.59,3,40.12,3,.42,3,994.81,3,30.09,3,1.36,3,241.80,3,.00,3,12.91,
1,2016,304,1440,703,29.59,3,46.12,3,.42,3,991.20,3,30.07,3,3.50,3,233.00,3,.00,3,12.89,
1,2016,304,1441,703,29.39,3,45.48,3,.42,3,985.79,3,30.09,3,3.76,3,217.30,3,.00,3,12.90,
1,2016,304,1442,703,28.95,3,52.63,3,.41,3,976.78,3,30.08,3,3.40,3,205.00,3,.00,3,12.89,
1,2016,304,1443,703,28.64,3,52.60,3,.41,3,969.56,3,30.08,3,3.16,3,188.10,3,.00,3,12.89,
1,2016,304,1444,703,28.31,3,55.02,3,.41,3,959.64,3,30.09,3,3.46,3,200.20,3,.00,3,12.90,
1,2016,304,1445,703,28.00,3,55.26,3,.40,3,956.94,3,30.07,3,3.64,3,188.00,3,.00,3,12.90,
1,2016,304,1446,703,27.73,3,55.16,3,.40,3,949.43,3,30.09,3,4.47,3,195.90,3,.00,3,12.90,
1,2016,304,1447,703,27.63,3,52.66,3,.40,3,941.61,3,30.08,3,4.75,3,206.20,3,.00,3,12.89,
1,2016,304,1448,703,27.50,3,51.18,3,.39,3,933.80,3,30.08,3,5.58,3,213.00,3,.00,3,12.90,
1,2016,304,1449,703,27.50,3,52.19,3,.39,3,926.29,3,30.09,3,5.05,3,208.60,3,.00,3,12.89,
1,2016,304,1450,703,27.46,3,51.11,3,.39,3,916.98,3,30.07,3,5.08,3,221.70,3,.00,3,12.90,
1,2016,304,1451,703,27.43,3,48.58,3,.38,3,910.66,3,30.09,3,6.65,3,231.70,3,.00,3,12.90,
1,2016,304,1452,703,27.67,3,49.29,3,.38,3,902.55,3,30.07,3,6.23,3,222.10,3,.00,3,12.90,
1,2016,304,1453,703,27.57,3,48.52,3,.38,3,895.94,3,30.07,3,6.57,3,236.70,3,.00,3,12.89,
1,2016,304,1454,703,27.73,3,48.42,3,.38,3,891.13,3,30.09,3,5.66,3,219.30,3,.00,3,12.89,
1,2016,304,1455,703,27.70,3,50.20,3,.37,3,883.32,3,30.07,3,6.52,3,223.70,3,.00,3,12.91,
1,2016,304,1456,703,27.63,3,47.61,3,.37,3,877.61,3,30.09,3,5.82,3,222.10,3,.00,3,12.91,
1,2016,304,1457,703,27.70,3,42.92,3,.37,3,868.00,3,30.07,3,5.23,3,239.60,3,.00,3,12.89,
1,2016,304,1458,703,27.84,3,51.15,3,.36,3,859.89,3,30.07,3,5.10,3,214.90,3,.00,3,12.89,
1,2016,304,1459,703,27.77,3,57.69,3,.36,3,852.98,3,30.09,3,6.18,3,204.80,3,.00,3,12.91,
1,2016,304,1500,703,27.53,3,51.92,3,.36,3,845.77,3,30.07,3,5.75,3,217.50,3,.00,3,12.90,
1,2016,304,1501,703,27.60,3,51.99,3,.35,3,839.16,3,30.09,3,5.50,3,210.10,3,.00,3,12.90,
1,2016,304,1502,703,27.70,3,49.12,3,.35,3,830.15,3,30.08,3,4.14,3,221.70,3,.00,3,12.89,
1,2016,304,1503,703,27.73,3,49.49,3,.35,3,822.93,3,30.07,3,4.97,3,222.60,3,.00,3,12.91,
1,2016,304,1504,703,27.84,3,44.74,3,.34,3,816.03,3,30.09,3,5.24,3,220.40,3,.00,3,12.89,
1,2016,304,1505,703,27.94,3,54.25,3,.34,3,807.91,3,30.07,3,4.81,3,212.90,3,.00,3,12.91,
1,2016,304,1506,703,27.90,3,41.74,3,.34,3,800.10,3,30.09,3,4.96,3,201.20,3,.00,3,12.91,
1,2016,304,1507,703,28.04,3,47.64,3,.33,3,791.39,3,30.07,3,2.93,3,211.90,3,.00,3,12.91,
1,2016,304,1508,703,28.04,3,44.30,3,.33,3,785.08,3,30.07,3,3.84,3,211.80,3,.00,3,12.90,
1,2016,304,1509,703,28.17,3,49.80,3,.33,3,777.27,3,30.09,3,3.32,3,230.40,3,.00,3,12.91,
1,2016,304,1510,703,28.24,3,53.24,3,.32,3,767.96,3,30.06,3,4.61,3,223.00,3,.00,3,12.91,
1,2016,304,1511,703,27.97,3,47.57,3,.32,3,760.15,3,30.09,3,4.63,3,221.50,3,.00,3,12.91,
1,2016,304,1512,703,27.90,3,48.82,3,.32,3,750.51,3,30.08,3,3.20,3,207.70,3,.00,3,12.91,
1,2016,304,1513,703,27.90,3,53.07,3,.31,3,748.11,3,30.07,3,3.41,3,204.30,3,.00,3,12.91,
1,2016,304,1514,703,27.94,3,52.33,3,.31,3,741.80,3,30.09,3,2.94,3,197.70,3,.00,3,12.92,
1,2016,304,1515,703,27.87,3,51.55,3,.31,3,733.69,3,30.06,3,2.36,3,198.50,3,.00,3,12.91,
1,2016,304,1516,703,27.90,3,53.88,3,.31,3,726.78,3,30.08,3,2.84,3,177.90,3,.00,3,12.90,
1,2016,304,1517,703,27.87,3,49.22,3,.30,3,716.57,3,30.08,3,3.03,3,196.60,3,.00,3,12.92,
1,2016,304,1518,703,27.87,3,47.57,3,.30,3,710.86,3,30.07,3,3.63,3,179.40,3,.00,3,12.92,
1,2016,304,1519,703,27.84,3,48.01,3,.29,3,700.35,3,30.09,3,3.95,3,187.70,3,.00,3,12.91,
1,2016,304,1520,703,27.77,3,47.94,3,.29,3,692.84,3,30.06,3,4.14,3,176.90,3,.00,3,12.91,
1,2016,304,1521,703,27.80,3,49.12,3,.29,3,687.72,3,30.08,3,4.18,3,186.50,3,.00,3,12.91,
1,2016,304,1522,703,27.80,3,50.13,3,.29,3,682.62,3,30.08,3,4.44,3,189.90,3,.00,3,12.91,
1,2016,304,1523,703,27.70,3,49.73,3,.28,3,672.10,3,30.07,3,4.74,3,187.60,3,.00,3,12.91,
1,2016,304,1524,703,27.73,3,49.12,3,.28,3,663.09,3,30.09,3,4.25,3,191.90,3,.00,3,12.91,
1,2016,304,1525,703,27.73,3,50.44,3,.28,3,657.68,3,30.07,3,3.77,3,190.70,3,.00,3,12.91,
1,2016,304,1526,703,27.70,3,49.12,3,.27,3,647.77,3,30.08,3,4.07,3,197.30,3,.00,3,12.91,
1,2016,304,1527,703,27.84,3,44.94,3,.27,3,642.06,3,30.08,3,3.43,3,205.60,3,.00,3,12.91,
1,2016,304,1528,703,27.90,3,48.45,3,.27,3,630.65,3,30.07,3,3.90,3,204.00,3,.00,3,12.91,
1,2016,304,1529,703,28.00,3,49.80,3,.27,3,629.45,3,30.09,3,3.58,3,209.20,3,.00,3,12.90,
1,2016,304,1530,703,27.90,3,52.66,3,.26,3,621.63,3,30.07,3,3.88,3,200.40,3,.00,3,12.91,
1,2016,304,1531,703,27.97,3,49.66,3,.26,3,614.12,3,30.08,3,3.78,3,205.50,3,.00,3,12.90,
1,2016,304,1532,703,27.87,3,52.33,3,.26,3,604.81,3,30.08,3,4.42,3,200.40,3,.00,3,12.90,
1,2016,304,1533,703,27.87,3,53.68,3,.25,3,597.59,3,30.07,3,3.70,3,193.60,3,.00,3,12.91,
1,2016,304,1534,703,27.70,3,51.35,3,.25,3,587.38,3,30.09,3,3.28,3,200.00,3,.00,3,12.91,
1,2016,304,1535,703,27.70,3,49.63,3,.24,3,578.37,3,30.07,3,3.19,3,219.30,3,.00,3,12.91,
1,2016,304,1536,703,27.87,3,44.07,3,.23,3,559.44,3,30.08,3,2.05,3,208.70,3,.00,3,12.91,
1,2016,304,1537,703,28.11,3,45.75,3,.24,3,560.63,3,30.08,3,2.54,3,192.60,3,.00,3,12.91,
1,2016,304,1538,703,28.07,3,51.89,3,.23,3,545.61,3,30.06,3,2.73,3,193.20,3,.00,3,12.91,
1,2016,304,1539,703,28.17,3,43.80,3,.23,3,544.71,3,30.09,3,2.02,3,216.30,3,.00,3,12.91,
1,2016,304,1540,703,28.37,3,43.73,3,.22,3,531.19,3,30.07,3,.69,3,309.20,3,.00,3,12.91,
1,2016,304,1541,703,28.48,3,49.76,3,.22,3,521.27,3,30.08,3,.82,3,166.30,3,.00,3,12.91,
1,2016,304,1542,703,28.54,3,41.94,3,.22,3,524.27,3,30.09,3,1.63,3,199.50,3,.00,3,12.92,
1,2016,304,1543,703,28.75,3,42.21,3,.22,3,512.86,3,30.07,3,.97,3,187.90,3,.00,3,12.91,
1,2016,304,1544,703,28.88,3,45.41,3,.22,3,509.55,3,30.09,3,1.20,3,233.10,3,.00,3,12.91,
1,2016,304,1545,703,29.15,3,43.12,3,.22,3,512.25,3,30.08,3,1.65,3,255.50,3,.00,3,12.91,
1,2016,304,1546,703,29.29,3,40.96,3,.21,3,502.04,3,30.07,3,1.30,3,322.00,3,.00,3,12.91,
1,2016,304,1547,703,29.45,3,41.27,3,.21,3,494.83,3,30.09,3,.70,3,283.90,3,.00,3,12.91,
1,2016,304,1548,703,29.59,3,42.62,3,.21,3,491.82,3,30.07,3,1.57,3,229.00,3,.00,3,12.91,
1,2016,304,1549,703,29.66,3,43.76,3,.21,3,484.01,3,30.09,3,2.00,3,231.00,3,.00,3,12.91,
1,2016,304,1550,703,29.62,3,44.07,3,.20,3,472.60,3,30.08,3,2.65,3,236.20,3,.00,3,12.90,
1,2016,304,1551,703,29.52,3,41.94,3,.20,3,467.79,3,30.07,3,3.58,3,249.30,3,.00,3,12.90,
1,2016,304,1552,703,29.45,3,46.02,3,.20,3,464.79,3,30.09,3,3.62,3,243.30,3,.00,3,12.91,
1,2016,304,1553,703,29.32,3,42.65,3,.19,3,454.87,3,30.07,3,4.44,3,234.10,3,.00,3,12.92,
1,2016,304,1554,703,29.12,3,42.08,3,.19,3,450.37,3,30.08,3,4.91,3,234.40,3,.00,3,12.90,
1,2016,304,1555,703,29.05,3,46.22,3,.19,3,443.46,3,30.08,3,4.77,3,234.00,3,.00,3,12.90,
1,2016,304,1556,703,28.98,3,48.38,3,.18,3,427.84,3,30.07,3,4.78,3,233.10,3,.00,3,12.90,
1,2016,304,1557,703,28.88,3,48.01,3,.18,3,416.58,3,30.09,3,4.59,3,234.90,3,.00,3,12.92,
1,2016,304,1558,703,28.78,3,47.44,3,.18,3,412.58,3,30.07,3,3.94,3,231.30,3,.00,3,12.92,
1,2016,304,1559,703,28.85,3,52.39,3,.17,3,404.77,3,30.08,3,3.56,3,251.20,3,.00,3,12.92,
1,2016,304,1600,703,28.78,3,42.08,3,.17,3,397.66,3,30.08,3,4.01,3,242.20,3,.00,3,12.92,
1,2016,304,1601,703,28.68,3,42.28,3,.17,3,385.65,3,30.07,3,4.30,3,245.50,3,.00,3,12.92,
1,2016,304,1602,703,28.68,3,42.79,3,.16,3,379.14,3,30.09,3,4.80,3,235.90,3,.00,3,12.90,
1,2016,304,1603,703,28.71,3,47.00,3,.16,3,364.33,3,30.07,3,4.81,3,244.40,3,.00,3,12.93,
1,2016,304,1604,703,28.68,3,45.42,3,.15,3,352.22,3,30.08,3,4.78,3,228.80,3,.00,3,12.93,
1,2016,304,1605,703,28.71,3,46.06,3,.15,3,339.91,3,30.08,3,4.16,3,227.50,3,.00,3,12.93,
1,2016,304,1606,703,28.68,3,48.42,3,.14,3,324.50,3,30.07,3,3.35,3,250.80,3,.00,3,12.93,
1,2016,304,1607,703,28.88,3,45.58,3,.12,3,285.96,3,30.09,3,2.13,3,284.80,3,.00,3,12.93,
1,2016,304,1608,703,28.78,3,45.08,3,.13,3,303.78,3,30.07,3,1.40,3,310.60,3,.00,3,12.91,
1,2016,304,1609,703,28.88,3,40.16,3,.13,3,293.57,3,30.08,3,2.57,3,304.60,3,.00,3,12.94,
1,2016,304,1610,703,28.81,3,39.55,3,.13,3,298.67,3,30.08,3,2.82,3,304.50,3,.00,3,12.94,
1,2016,304,1611,703,28.88,3,36.99,3,.13,3,297.07,3,30.07,3,3.48,3,287.40,3,.00,3,12.93,
1,2016,304,1612,703,28.88,3,37.53,3,.13,3,302.37,3,30.09,3,4.14,3,288.30,3,.00,3,12.94,
1,2016,304,1613,703,29.08,3,39.78,3,.13,3,294.26,3,30.07,3,4.10,3,280.90,3,.00,3,12.93,
1,2016,304,1614,703,29.15,3,39.99,3,.13,3,283.16,3,30.08,3,4.41,3,275.30,3,.00,3,12.93,
1,2016,304,1615,703,29.08,3,37.76,3,.12,3,278.05,3,30.09,3,4.77,3,267.10,3,.00,3,12.93,
1,2016,304,1616,703,28.91,3,38.10,3,.12,3,267.14,3,30.07,3,4.26,3,273.80,3,.00,3,12.91,
1,2016,304,1617,703,29.02,3,40.19,3,.12,3,258.73,3,30.09,3,3.99,3,268.10,3,.00,3,12.93,
1,2016,304,1618,703,28.98,3,41.34,3,.11,3,245.32,3,30.07,3,3.89,3,260.70,3,.00,3,12.93,
1,2016,304,1619,703,29.02,3,45.55,3,.10,3,240.01,3,30.07,3,4.12,3,270.40,3,.00,3,12.91,
1,2016,304,1620,703,28.95,3,43.60,3,.10,3,237.11,3,30.09,3,3.92,3,275.20,3,.00,3,12.93,
1,2016,304,1621,703,28.88,3,42.28,3,.10,3,229.21,3,30.07,3,3.92,3,270.90,3,.00,3,12.93,
1,2016,304,1622,703,28.78,3,42.31,3,.10,3,223.70,3,30.09,3,3.62,3,278.80,3,.00,3,12.94,
1,2016,304,1623,703,28.75,3,42.05,3,.10,3,217.00,3,30.08,3,3.78,3,290.40,3,.00,3,12.94,
1,2016,304,1624,703,28.72,3,43.50,3,.09,3,208.49,3,30.07,3,3.41,3,287.70,3,.00,3,12.94,
1,2016,304,1625,703,28.68,3,44.47,3,.09,3,204.79,3,30.09,3,2.90,3,298.40,3,.00,3,12.94,
1,2016,304,1626,703,28.75,3,43.16,3,.09,3,206.89,3,30.07,3,3.14,3,291.10,3,.00,3,12.94,
1,2016,304,1627,703,28.75,3,44.17,3,.09,3,203.49,3,30.09,3,2.08,3,290.30,3,.00,3,12.94,
1,2016,304,1628,703,28.78,3,43.80,3,.09,3,200.09,3,30.08,3,2.29,3,281.50,3,.00,3,12.94,
1,2016,304,1629,703,28.85,3,44.94,3,.09,3,194.58,3,30.07,3,1.68,3,281.40,3,.00,3,12.94,
1,2016,304,1630,703,28.88,3,43.26,3,.08,3,189.07,3,30.09,3,1.15,3,262.20,3,.00,3,12.94,
1,2016,304,1631,703,29.09,3,43.22,3,.08,3,185.27,3,30.07,3,.81,3,204.20,3,.00,3,12.94,
1,2016,304,1632,703,28.75,3,54.92,3,.08,3,179.77,3,30.08,3,4.67,3,152.80,3,.00,3,12.92,
1,2016,304,1633,703,27.87,3,60.49,3,.08,3,173.46,3,30.09,3,8.09,3,142.90,3,.00,3,12.93,
1,2016,304,1634,703,27.03,3,62.65,3,.07,3,166.25,3,30.07,3,9.99,3,167.00,3,.00,3,12.92,
1,2016,304,1635,703,26.46,3,65.41,3,.07,3,158.45,3,30.09,3,11.21,3,163.90,3,.00,3,12.94,
1,2016,304,1636,703,26.19,3,66.56,3,.07,3,151.04,3,30.08,3,9.95,3,172.40,3,.00,3,12.94,
1,2016,304,1637,703,25.88,3,66.42,3,.06,3,137.43,3,30.08,3,6.89,3,170.70,3,.00,3,12.95,
1,2016,304,1638,703,25.85,3,67.43,3,.05,3,119.61,3,30.09,3,5.43,3,191.40,3,.00,3,12.90,
1,2016,304,1639,703,25.68,3,67.17,3,.05,3,119.71,3,30.07,3,5.55,3,167.40,3,.00,3,12.91,
1,2016,304,1640,703,25.68,3,66.80,3,.05,3,114.81,3,30.09,3,5.43,3,189.20,3,.00,3,12.88,
1,2016,304,1641,703,25.62,3,68.35,3,.05,3,111.00,3,30.09,3,5.53,3,178.70,3,.00,3,12.90,
1,2016,304,1642,703,25.62,3,68.55,3,.04,3,103.59,3,30.08,3,5.53,3,173.10,3,.00,3,12.88,
1,2016,304,1643,703,25.59,3,65.92,3,.04,3,98.49,3,30.09,3,7.81,3,170.50,3,.00,3,12.85,
1,2016,304,1644,703,25.62,3,57.96,3,.04,3,93.28,3,30.07,3,7.30,3,172.20,3,.00,3,12.83,
1,2016,304,1645,703,25.89,3,58.91,3,.04,3,87.58,3,30.09,3,7.14,3,160.80,3,.00,3,12.85,
1,2016,304,1646,703,25.96,3,63.46,3,.03,3,80.97,3,30.09,3,7.32,3,160.00,3,.00,3,12.82,
1,2016,304,1647,703,25.79,3,68.09,3,.03,3,77.17,3,30.08,3,8.23,3,171.40,3,.00,3,12.82,
1,2016,304,1648,703,25.56,3,68.86,3,.03,3,72.16,3,30.09,3,9.01,3,179.50,3,.00,3,12.80,
1,2016,304,1649,703,25.46,3,68.63,3,.03,3,68.86,3,30.08,3,9.25,3,177.50,3,.00,3,12.79,
1,2016,304,1650,703,25.36,3,69.78,3,.03,3,66.36,3,30.08,3,8.16,3,169.70,3,.00,3,12.80,
1,2016,304,1651,703,25.29,3,68.09,3,.03,3,62.76,3,30.10,3,7.38,3,174.20,3,.00,3,12.76,
1,2016,304,1652,703,25.16,3,69.88,3,.03,3,58.95,3,30.08,3,9.42,3,175.60,3,.00,3,12.76,
1,2016,304,1653,703,25.19,3,70.96,3,.02,3,55.05,3,30.10,3,9.31,3,178.00,3,.00,3,12.76,
1,2016,304,1654,703,25.16,3,69.74,3,.02,3,50.85,3,30.09,3,9.90,3,181.80,3,.00,3,12.74,
1,2016,304,1655,703,25.19,3,71.33,3,.02,3,47.24,3,30.08,3,7.91,3,173.80,3,.00,3,12.73,
1,2016,304,1656,703,25.16,3,72.37,3,.02,3,43.84,3,30.10,3,9.15,3,191.00,3,.00,3,12.71,
1,2016,304,1657,703,25.06,3,70.86,3,.02,3,40.44,3,30.09,3,9.49,3,180.10,3,.00,3,12.71,
1,2016,304,1658,703,25.06,3,69.91,3,.01,3,37.23,3,30.09,3,9.62,3,175.90,3,.00,3,12.69,
1,2016,304,1659,703,25.12,3,68.90,3,.01,3,34.03,3,30.10,3,9.24,3,179.50,3,.00,3,12.67,
1,2016,304,1700,703,25.06,3,68.70,3,.01,3,31.03,3,30.08,3,8.74,3,174.90,3,.00,3,12.67,
1,2016,304,1701,703,25.06,3,69.68,3,.01,3,28.22,3,30.09,3,9.23,3,178.40,3,.00,3,12.67,
1,2016,304,1702,703,25.16,3,70.35,3,.01,3,25.62,3,30.10,3,8.98,3,176.50,3,.00,3,12.63,
1,2016,304,1703,703,25.02,3,68.30,3,.01,3,23.22,3,30.08,3,9.91,3,177.50,3,.00,3,12.65,
1,2016,304,1704,703,24.99,3,69.17,3,.01,3,21.02,3,30.10,3,9.72,3,177.30,3,.00,3,12.64,
1,2016,304,1705,703,25.06,3,68.60,3,.01,3,18.92,3,30.10,3,9.56,3,178.80,3,.00,3,12.64,
1,2016,304,1706,703,25.03,3,70.46,3,.01,3,17.21,3,30.08,3,8.99,3,177.90,3,.00,3,12.64,
1,2016,304,1707,703,25.06,3,69.65,3,.01,3,15.61,3,30.11,3,7.82,3,175.20,3,.00,3,12.64,
1,2016,304,1708,703,25.10,3,70.49,3,.01,3,13.91,3,30.09,3,7.81,3,177.50,3,.00,3,12.63,
1,2016,304,1709,703,24.89,3,71.37,3,.00,3,12.21,3,30.09,3,7.19,3,178.30,3,.00,3,12.63,
1,2016,304,1710,703,25.03,3,70.66,3,.00,3,10.81,3,30.11,3,7.90,3,179.40,3,.00,3,12.63,
1,2016,304,1711,703,24.93,3,71.27,3,.00,3,9.41,3,30.09,3,8.21,3,180.90,3,.00,3,12.63,
1,2016,304,1712,703,25.00,3,72.72,3,.00,3,8.31,3,30.10,3,7.85,3,182.70,3,.00,3,12.63,
1,2016,304,1713,703,25.00,3,72.05,3,.00,3,7.31,3,30.11,3,7.23,3,179.20,3,.00,3,12.61,
1,2016,304,1714,703,25.00,3,71.68,3,.00,3,6.21,3,30.09,3,9.09,3,182.80,3,.00,3,12.62,
1,2016,304,1715,703,25.00,3,70.06,3,.00,3,5.30,3,30.11,3,8.87,3,181.50,3,.00,3,12.62,
1,2016,304,1716,703,25.00,3,73.37,3,.00,3,4.50,3,30.10,3,7.98,3,183.50,3,.00,3,12.62,
1,2016,304,1717,703,24.94,3,71.21,3,.00,3,3.70,3,30.09,3,7.33,3,174.30,3,.00,3,12.62,
1,2016,304,1718,703,24.94,3,71.25,3,.00,3,3.10,3,30.11,3,7.32,3,176.10,3,.00,3,12.61,
1,2016,304,1719,703,24.97,3,68.08,3,.00,3,2.60,3,30.10,3,8.19,3,181.30,3,.00,3,12.61,
1,2016,304,1720,703,25.01,3,70.64,3,.00,3,2.20,3,30.09,3,8.40,3,177.90,3,.00,3,12.61,
1,2016,304,1721,703,24.91,3,71.42,3,.00,3,1.80,3,30.11,3,7.81,3,183.70,3,.00,3,12.61,
1,2016,304,1722,703,24.98,3,69.87,3,.00,3,1.50,3,30.10,3,7.51,3,176.60,3,.00,3,12.61,
1,2016,304,1723,703,24.91,3,72.20,3,.00,3,1.20,3,30.10,3,7.55,3,187.10,3,.00,3,12.61,
1,2016,304,1724,703,24.98,3,73.04,3,.00,3,1.00,3,30.11,3,6.70,3,188.30,3,.00,3,12.60,
1,2016,304,1725,703,24.88,3,71.66,3,.00,3,.80,3,30.09,3,6.67,3,179.90,3,.00,3,12.61,
1,2016,304,1726,703,24.94,3,71.89,3,.00,3,.70,3,30.10,3,8.05,3,180.10,3,.00,3,12.59,
1,2016,304,1727,703,24.88,3,71.08,3,.00,3,.60,3,30.11,3,8.07,3,187.10,3,.00,3,12.60,
1,2016,304,1728,703,24.91,3,72.84,3,.00,3,.40,3,30.09,3,7.51,3,189.40,3,.00,3,12.60,
1,2016,304,1729,703,24.94,3,72.60,3,.00,3,.40,3,30.11,3,7.02,3,178.80,3,.00,3,12.59,
1,2016,304,1730,703,24.84,3,70.78,3,.00,3,.30,3,30.11,3,7.38,3,184.80,3,.00,3,12.60,
1,2016,304,1731,703,24.88,3,73.62,3,.00,3,.30,3,30.09,3,7.43,3,171.30,3,.00,3,12.60,
1,2016,304,1732,703,24.88,3,72.84,3,.00,3,.20,3,30.11,3,7.36,3,191.50,3,.00,3,12.58,
1,2016,304,1733,703,24.81,3,72.81,3,.00,3,.20,3,30.11,3,8.01,3,183.90,3,.00,3,12.59,
1,2016,304,1734,703,24.74,3,73.08,3,.00,3,.20,3,30.09,3,7.62,3,184.10,3,.00,3,12.59,
1,2016,304,1735,703,24.88,3,74.70,3,.00,3,.20,3,30.11,3,7.94,3,203.40,3,.00,3,12.59,
1,2016,304,1736,703,24.74,3,72.16,3,.00,3,.20,3,30.11,3,8.30,3,191.30,3,.00,3,12.57,
1,2016,304,1737,703,24.81,3,72.03,3,.00,3,.20,3,30.10,3,9.61,3,191.30,3,.00,3,12.59,
1,2016,304,1738,703,24.88,3,73.48,3,.00,3,.20,3,30.12,3,8.84,3,187.10,3,.00,3,12.59,
1,2016,304,1739,703,24.64,3,72.84,3,.00,3,.20,3,30.10,3,8.80,3,196.80,3,.00,3,12.59,
1,2016,304,1740,703,24.74,3,73.14,3,.00,3,.20,3,30.10,3,7.79,3,194.90,3,.00,3,12.58,
1,2016,304,1741,703,24.81,3,73.58,3,.00,3,.10,3,30.12,3,8.31,3,192.50,3,.00,3,12.58,
1,2016,304,1742,703,24.74,3,73.01,3,.00,3,.20,3,30.10,3,7.58,3,204.80,3,.00,3,12.59,
1,2016,304,1743,703,24.81,3,74.19,3,.00,3,.10,3,30.10,3,7.18,3,187.40,3,.00,3,12.57,
1,2016,304,1744,703,24.74,3,74.02,3,.00,3,.10,3,30.12,3,7.47,3,187.30,3,.00,3,12.58,
1,2016,304,1745,703,24.74,3,75.00,3,.00,3,.10,3,30.10,3,6.57,3,187.90,3,.00,3,12.58,
1,2016,304,1746,703,24.65,3,74.23,3,.00,3,.10,3,30.11,3,6.52,3,178.80,3,.00,3,12.58,
1,2016,304,1747,703,24.78,3,74.29,3,.00,3,.10,3,30.12,3,6.30,3,201.90,3,.00,3,12.58,
1,2016,304,1748,703,24.68,3,74.16,3,.00,3,.10,3,30.10,3,7.22,3,191.80,3,.00,3,12.58,
1,2016,304,1749,703,24.75,3,73.08,3,.00,3,.10,3,30.11,3,7.29,3,187.70,3,.00,3,12.58,
1,2016,304,1750,703,24.68,3,73.45,3,.00,3,.10,3,30.12,3,7.20,3,187.80,3,.00,3,12.58,
1,2016,304,1751,703,24.75,3,75.01,3,.00,3,.10,3,30.10,3,7.48,3,200.20,3,.00,3,12.58,
1,2016,304,1752,703,24.75,3,74.81,3,.00,3,.10,3,30.12,3,6.86,3,184.60,3,.00,3,12.58,
1,2016,304,1753,703,24.58,3,72.71,3,.00,3,.10,3,30.12,3,7.77,3,183.90,3,.00,3,12.58,
1,2016,304,1754,703,24.65,3,74.60,3,.00,3,.10,3,30.10,3,7.04,3,197.40,3,.00,3,12.58,
1,2016,304,1755,703,24.62,3,74.06,3,.00,3,.10,3,30.12,3,7.26,3,188.30,3,.00,3,12.56,
1,2016,304,1756,703,24.69,3,73.93,3,.00,3,.10,3,30.11,3,7.52,3,195.60,3,.00,3,12.58,
1,2016,304,1757,703,24.69,3,75.48,3,.00,3,.20,3,30.10,3,6.15,3,194.30,3,.00,3,12.58,
1,2016,304,1758,703,24.69,3,75.32,3,.00,3,.10,3,30.12,3,6.93,3,193.60,3,.00,3,12.57,
1,2016,304,1759,703,24.66,3,73.60,3,.00,3,.10,3,30.11,3,7.62,3,195.60,3,.00,3,12.57,
1,2016,304,1800,703,24.72,3,74.65,3,.00,3,.10,3,30.11,3,7.72,3,194.30,3,.00,3,12.57,
1,2016,304,1801,703,24.76,3,75.32,3,.00,3,.10,3,30.12,3,6.74,3,192.10,3,.00,3,12.57,
1,2016,304,1802,703,24.69,3,73.84,3,.00,3,.10,3,30.11,3,7.73,3,190.90,3,.00,3,12.55,
1,2016,304,1803,703,24.66,3,74.92,3,.00,3,.10,3,30.11,3,6.60,3,192.30,3,.00,3,12.56,
1,2016,304,1804,703,24.66,3,75.46,3,.00,3,.10,3,30.12,3,6.49,3,199.90,3,.00,3,12.57,
1,2016,304,1805,703,24.63,3,74.35,3,.00,3,.10,3,30.11,3,6.71,3,194.60,3,.00,3,12.57,
1,2016,304,1806,703,24.59,3,75.49,3,.00,3,.10,3,30.11,3,6.66,3,196.90,3,.00,3,12.56,
1,2016,304,1807,703,24.59,3,75.83,3,.00,3,.10,3,30.12,3,5.55,3,201.30,3,.00,3,12.57,
1,2016,304,1808,703,24.63,3,75.36,3,.00,3,.10,3,30.10,3,6.16,3,205.20,3,.00,3,12.57,
1,2016,304,1809,703,24.56,3,75.43,3,.00,3,.10,3,30.11,3,5.52,3,207.10,3,.00,3,12.58,
1,2016,304,1810,703,24.59,3,75.70,3,.00,3,.10,3,30.12,3,5.11,3,192.30,3,.00,3,12.57,
1,2016,304,1811,703,24.53,3,76.61,3,.00,3,.10,3,30.10,3,4.94,3,209.90,3,.00,3,12.55,
1,2016,304,1812,703,24.59,3,74.85,3,.00,3,.10,3,30.12,3,5.50,3,218.00,3,.00,3,12.57,
1,2016,304,1813,703,24.63,3,74.89,3,.00,3,.10,3,30.12,3,5.47,3,193.20,3,.00,3,12.55,
1,2016,304,1814,703,24.53,3,74.96,3,.00,3,.10,3,30.10,3,6.26,3,180.00,3,.00,3,12.56,
1,2016,304,1815,703,24.53,3,75.33,3,.00,3,.10,3,30.12,3,5.73,3,195.30,3,.00,3,12.56,
1,2016,304,1816,703,24.53,3,72.97,3,.00,3,.10,3,30.12,3,6.17,3,206.20,3,.00,3,12.57,
1,2016,304,1817,703,24.60,3,73.03,3,.00,3,.10,3,30.10,3,6.56,3,194.90,3,.00,3,12.57,
1,2016,304,1818,703,24.56,3,73.71,3,.00,3,.10,3,30.12,3,6.22,3,200.60,3,.00,3,12.56,
1,2016,304,1819,703,24.60,3,74.05,3,.00,3,.10,3,30.12,3,6.15,3,194.10,3,.00,3,12.56,
1,2016,304,1820,703,24.63,3,73.20,3,.00,3,.10,3,30.10,3,6.71,3,203.80,3,.00,3,12.56,
1,2016,304,1821,703,24.60,3,71.89,3,.00,3,.10,3,30.12,3,7.43,3,191.90,3,.00,3,12.56,
1,2016,304,1822,703,24.66,3,75.63,3,.00,3,.10,3,30.12,3,6.06,3,201.90,3,.00,3,12.56,
1,2016,304,1823,703,24.63,3,73.20,3,.00,3,.10,3,30.10,3,6.35,3,203.90,3,.00,3,12.56,
1,2016,304,1824,703,24.60,3,72.76,3,.00,3,.10,3,30.13,3,6.45,3,204.10,3,.00,3,12.56,
1,2016,304,1825,703,24.60,3,74.96,3,.00,3,.10,3,30.12,3,6.26,3,206.10,3,.00,3,12.56,
1,2016,304,1826,703,24.66,3,74.52,3,.00,3,.10,3,30.11,3,5.99,3,205.60,3,.00,3,12.54,
1,2016,304,1827,703,24.56,3,75.13,3,.00,3,.10,3,30.13,3,5.80,3,208.50,3,.00,3,12.56,
1,2016,304,1828,703,24.63,3,74.01,3,.00,3,.10,3,30.11,3,5.79,3,209.00,3,.00,3,12.56,
1,2016,304,1829,703,24.60,3,75.19,3,.00,3,.10,3,30.11,3,5.93,3,215.30,3,.00,3,12.54,
1,2016,304,1830,703,24.56,3,76.91,3,.00,3,.10,3,30.13,3,4.86,3,201.50,3,.00,3,12.56,
1,2016,304,1831,703,24.56,3,77.05,3,.00,3,.10,3,30.11,3,4.85,3,216.60,3,.00,3,12.56,
1,2016,304,1832,703,24.56,3,76.31,3,.00,3,.10,3,30.11,3,5.10,3,214.50,3,.00,3,12.54,
1,2016,304,1833,703,24.60,3,76.24,3,.00,3,.10,3,30.13,3,4.75,3,212.80,3,.00,3,12.56,
1,2016,304,1834,703,24.50,3,74.11,3,.00,3,.10,3,30.10,3,5.26,3,207.70,3,.00,3,12.56,
1,2016,304,1835,703,24.56,3,74.96,3,.00,3,.10,3,30.11,3,4.91,3,215.60,3,.00,3,12.56,
1,2016,304,1836,703,24.53,3,74.76,3,.00,3,.10,3,30.12,3,4.96,3,215.90,3,.00,3,12.55,
1,2016,304,1837,703,24.56,3,73.98,3,.00,3,.10,3,30.11,3,4.53,3,215.20,3,.00,3,12.55,
1,2016,304,1838,703,24.50,3,72.46,3,.00,3,.10,3,30.11,3,5.47,3,219.70,3,.00,3,12.55,
1,2016,304,1839,703,24.50,3,73.03,3,.00,3,.10,3,30.12,3,4.86,3,214.10,3,.00,3,12.55,
1,2016,304,1840,703,24.53,3,73.88,3,.00,3,.10,3,30.10,3,4.38,3,211.40,3,.00,3,12.54,
1,2016,304,1841,703,24.70,3,73.27,3,.00,3,.10,3,30.12,3,3.67,3,214.90,3,.00,3,12.55,
1,2016,304,1842,703,24.56,3,72.16,3,.00,3,.10,3,30.12,3,4.38,3,216.00,3,.00,3,12.55,
1,2016,304,1843,703,24.56,3,73.27,3,.00,3,.10,3,30.10,3,4.50,3,215.50,3,.00,3,12.54,
1,2016,304,1844,703,24.56,3,71.21,3,.00,3,.10,3,30.12,3,4.42,3,227.20,3,.00,3,12.54,
1,2016,304,1845,703,24.53,3,72.16,3,.00,3,.10,3,30.12,3,4.93,3,220.10,3,.00,3,12.55,
1,2016,304,1846,703,24.60,3,71.25,3,.00,3,.10,3,30.10,3,5.11,3,225.10,3,.00,3,12.55,
1,2016,304,1847,703,24.63,3,72.80,3,.00,3,.10,3,30.12,3,4.59,3,223.60,3,.00,3,12.55,
1,2016,304,1848,703,24.70,3,74.22,3,.00,3,.10,3,30.12,3,4.79,3,228.70,3,.00,3,12.55,
1,2016,304,1849,703,24.60,3,73.91,3,.00,3,.10,3,30.10,3,4.80,3,227.40,3,.00,3,12.55,
1,2016,304,1850,703,24.70,3,73.30,3,.00,3,.10,3,30.12,3,5.21,3,225.70,3,.00,3,12.55,
1,2016,304,1851,703,24.53,3,72.76,3,.00,3,.10,3,30.12,3,5.89,3,246.30,3,.00,3,12.55,
1,2016,304,1852,703,24.56,3,71.75,3,.00,3,.10,3,30.10,3,6.44,3,233.60,3,.00,3,12.55,
1,2016,304,1853,703,24.50,3,69.66,3,.00,3,.10,3,30.12,3,6.66,3,222.90,3,.00,3,12.55,
1,2016,304,1854,703,24.43,3,68.82,3,.00,3,.10,3,30.12,3,6.33,3,232.80,3,.00,3,12.55,
1,2016,304,1855,703,24.53,3,72.90,3,.00,3,.10,3,30.10,3,6.40,3,244.40,3,.00,3,12.53,
1,2016,304,1856,703,24.46,3,69.96,3,.00,3,.10,3,30.12,3,6.18,3,240.20,3,.00,3,12.53,
1,2016,304,1857,703,24.46,3,70.91,3,.00,3,.10,3,30.12,3,6.29,3,237.90,3,.00,3,12.54,
1,2016,304,1858,703,24.43,3,71.41,3,.00,3,.10,3,30.11,3,6.19,3,240.90,3,.00,3,12.53,
1,2016,304,1859,703,24.39,3,71.62,3,.00,3,.10,3,30.12,3,6.33,3,234.60,3,.00,3,12.54,
1,2016,304,1900,703,24.46,3,71.89,3,.00,3,.10,3,30.11,3,5.91,3,242.10,3,.00,3,12.54,
1,2016,304,1901,703,24.33,3,72.19,3,.00,3,.10,3,30.10,3,6.27,3,231.70,3,.00,3,12.54,
1,2016,304,1902,703,24.36,3,72.70,3,.00,3,.10,3,30.12,3,5.54,3,236.00,3,.00,3,12.52,
1,2016,304,1903,703,24.26,3,73.00,3,.00,3,.10,3,30.11,3,6.06,3,233.00,3,.00,3,12.54,
1,2016,304,1904,703,24.39,3,75.46,3,.00,3,.20,3,30.10,3,5.18,3,229.80,3,.00,3,12.54,
1,2016,304,1905,703,24.33,3,73.64,3,.00,3,.10,3,30.12,3,5.69,3,239.60,3,.00,3,12.54,
1,2016,304,1906,703,24.50,3,75.06,3,.00,3,.10,3,30.11,3,5.27,3,230.40,3,.00,3,12.54,
1,2016,304,1907,703,24.26,3,73.57,3,.00,3,.10,3,30.11,3,5.54,3,228.10,3,.00,3,12.54,
1,2016,304,1908,703,24.23,3,72.80,3,.00,3,.10,3,30.12,3,5.74,3,229.50,3,.00,3,12.54,
1,2016,304,1909,703,24.26,3,71.79,3,.00,3,.10,3,30.11,3,5.59,3,225.80,3,.00,3,12.54,
1,2016,304,1910,703,24.23,3,74.82,3,.00,3,.10,3,30.10,3,5.64,3,232.60,3,.00,3,12.54,
1,2016,304,1911,703,24.19,3,73.14,3,.00,3,.10,3,30.12,3,6.30,3,227.20,3,.00,3,12.52,
1,2016,304,1912,703,24.26,3,72.36,3,.00,3,.10,3,30.10,3,6.40,3,243.40,3,.00,3,12.52,
1,2016,304,1913,703,24.13,3,72.29,3,.00,3,.10,3,30.11,3,6.39,3,234.10,3,.00,3,12.53,
1,2016,304,1914,703,24.23,3,74.82,3,.00,3,.10,3,30.13,3,5.83,3,232.50,3,.00,3,12.54,
1,2016,304,1915,703,24.23,3,72.03,3,.00,3,.10,3,30.10,3,5.87,3,239.30,3,.00,3,12.54,
1,2016,304,1916,703,24.16,3,71.18,3,.00,3,.10,3,30.11,3,6.55,3,227.30,3,.00,3,12.54,
1,2016,304,1917,703,24.13,3,72.30,3,.00,3,.10,3,30.13,3,6.03,3,227.90,3,.00,3,12.53,
1,2016,304,1918,703,24.10,3,72.09,3,.00,3,.10,3,30.10,3,5.61,3,237.10,3,.00,3,12.54,
1,2016,304,1919,703,24.23,3,73.95,3,.00,3,.10,3,30.12,3,5.62,3,234.00,3,.00,3,12.54,
1,2016,304,1920,703,24.13,3,73.41,3,.00,3,.10,3,30.12,3,5.40,3,229.10,3,.00,3,12.54,
1,2016,304,1921,703,24.17,3,74.02,3,.00,3,.10,3,30.10,3,5.04,3,232.20,3,.00,3,12.54,
1,2016,304,1922,703,24.17,3,72.60,3,.00,3,.10,3,30.12,3,5.64,3,227.00,3,.00,3,12.54,
1,2016,304,1923,703,24.16,3,72.54,3,.00,3,.10,3,30.12,3,5.85,3,223.30,3,.00,3,12.54,
1,2016,304,1924,703,24.16,3,73.24,3,.00,3,.10,3,30.10,3,5.12,3,226.40,3,.00,3,12.54,
1,2016,304,1925,703,24.20,3,73.28,3,.00,3,.10,3,30.12,3,5.11,3,224.30,3,.00,3,12.54,
1,2016,304,1926,703,24.16,3,73.75,3,.00,3,.10,3,30.12,3,5.50,3,228.10,3,.00,3,12.54,
1,2016,304,1927,703,24.16,3,73.28,3,.00,3,.10,3,30.10,3,5.52,3,227.30,3,.00,3,12.54,
1,2016,304,1928,703,24.13,3,74.43,3,.00,3,.10,3,30.12,3,5.35,3,230.30,3,.00,3,12.54,
1,2016,304,1929,703,24.17,3,75.68,3,.00,3,.10,3,30.12,3,5.62,3,233.90,3,.00,3,12.53,
1,2016,304,1930,703,24.17,3,75.41,3,.00,3,.10,3,30.10,3,5.11,3,240.40,3,.00,3,12.54,
1,2016,304,1931,703,24.13,3,71.83,3,.00,3,.10,3,30.12,3,5.79,3,244.70,3,.00,3,12.54,
1,2016,304,1932,703,24.06,3,72.13,3,.00,3,.10,3,30.12,3,6.70,3,231.40,3,.00,3,12.52,
1,2016,304,1933,703,24.13,3,71.69,3,.00,3,.10,3,30.10,3,6.47,3,243.10,3,.00,3,12.53,
1,2016,304,1934,703,24.13,3,73.92,3,.00,3,.10,3,30.12,3,5.82,3,244.70,3,.00,3,12.53,
1,2016,304,1935,703,24.13,3,71.22,3,.00,3,.10,3,30.12,3,6.14,3,234.60,3,.00,3,12.54,
1,2016,304,1936,703,24.10,3,72.74,3,.00,3,.10,3,30.10,3,6.14,3,239.10,3,.00,3,12.53,
1,2016,304,1937,703,24.09,3,71.92,3,.00,3,.10,3,30.12,3,6.11,3,240.80,3,.00,3,12.53,
1,2016,304,1938,703,24.13,3,72.46,3,.00,3,.10,3,30.11,3,6.20,3,233.30,3,.00,3,12.53,
1,2016,304,1939,703,24.06,3,72.23,3,.00,3,.10,3,30.10,3,6.13,3,235.70,3,.00,3,12.53,
1,2016,304,1940,703,24.06,3,75.17,3,.00,3,.10,3,30.12,3,5.78,3,236.90,3,.00,3,12.54,
1,2016,304,1941,703,24.16,3,74.22,3,.00,3,.10,3,30.12,3,5.29,3,227.90,3,.00,3,12.53,
1,2016,304,1942,703,24.16,3,74.43,3,.00,3,.10,3,30.10,3,4.74,3,239.10,3,.00,3,12.51,
1,2016,304,1943,703,24.06,3,73.14,3,.00,3,.10,3,30.12,3,6.06,3,244.50,3,.00,3,12.52,
1,2016,304,1944,703,24.10,3,73.95,3,.00,3,.10,3,30.11,3,5.81,3,234.30,3,.00,3,12.52,
1,2016,304,1945,703,24.06,3,74.26,3,.00,3,.10,3,30.10,3,5.67,3,241.30,3,.00,3,12.51,
1,2016,304,1946,703,24.20,3,76.55,3,.00,3,.10,3,30.12,3,4.92,3,243.20,3,.00,3,12.53,
1,2016,304,1947,703,24.10,3,75.81,3,.00,3,.10,3,30.11,3,5.09,3,252.20,3,.00,3,12.53,
1,2016,304,1948,703,24.06,3,73.58,3,.00,3,.00,3,30.10,3,5.59,3,241.60,3,.00,3,12.52,
1,2016,304,1949,703,23.96,3,73.75,3,.00,3,.10,3,30.12,3,5.18,3,240.20,3,.00,3,12.53,
1,2016,304,1950,703,24.03,3,74.59,3,.00,3,.10,3,30.11,3,5.09,3,246.40,3,.00,3,12.53,
1,2016,304,1951,703,24.03,3,75.40,3,.00,3,.10,3,30.10,3,4.69,3,253.40,3,.00,3,12.53,
1,2016,304,1952,703,23.99,3,73.58,3,.00,3,.10,3,30.12,3,5.49,3,246.90,3,.00,3,12.53,
1,2016,304,1953,703,23.96,3,73.78,3,.00,3,.10,3,30.11,3,5.62,3,251.80,3,.00,3,12.53,
1,2016,304,1954,703,23.96,3,74.22,3,.00,3,.10,3,30.10,3,5.48,3,248.30,3,.00,3,12.53,
1,2016,304,1955,703,23.96,3,75.10,3,.00,3,.00,3,30.12,3,5.16,3,242.90,3,.00,3,12.53,
1,2016,304,1956,703,24.06,3,75.54,3,.00,3,.10,3,30.10,3,4.49,3,252.80,3,.00,3,12.53,
1,2016,304,1957,703,23.96,3,73.95,3,.00,3,.10,3,30.10,3,5.39,3,254.70,3,.00,3,12.50,
1,2016,304,1958,703,23.96,3,73.58,3,.00,3,.10,3,30.12,3,5.38,3,246.10,3,.00,3,12.53,
1,2016,304,1959,703,23.89,3,76.01,3,.00,3,.00,3,30.10,3,4.69,3,257.30,3,.00,3,12.52,
1,2016,304,2000,703,23.96,3,74.42,3,.00,3,.10,3,30.10,3,5.03,3,245.50,3,.00,3,12.53,
1,2016,304,2001,703,23.86,3,74.32,3,.00,3,.10,3,30.12,3,5.32,3,253.80,3,.00,3,12.53,
1,2016,304,2002,703,23.86,3,74.52,3,.00,3,.10,3,30.10,3,5.57,3,239.60,3,.00,3,12.50,
1,2016,304,2003,703,23.93,3,74.83,3,.00,3,.10,3,30.11,3,4.84,3,241.90,3,.00,3,12.53,
1,2016,304,2004,703,23.93,3,74.76,3,.00,3,.10,3,30.12,3,5.28,3,242.40,3,.00,3,12.53,
1,2016,304,2005,703,23.93,3,75.16,3,.00,3,.10,3,30.10,3,4.66,3,240.10,3,.00,3,12.52,
1,2016,304,2006,703,23.89,3,76.14,3,.00,3,.10,3,30.11,3,4.34,3,235.70,3,.00,3,12.53,
1,2016,304,2007,703,24.03,3,76.95,3,.00,3,.10,3,30.12,3,3.39,3,246.70,3,.00,3,12.53,
1,2016,304,2008,703,23.93,3,75.16,3,.00,3,.10,3,30.10,3,4.04,3,242.00,3,.00,3,12.53,
1,2016,304,2009,703,23.93,3,75.94,3,.00,3,.00,3,30.11,3,4.41,3,252.80,3,.00,3,12.53,
1,2016,304,2010,703,23.89,3,75.64,3,.00,3,.10,3,30.12,3,4.25,3,243.90,3,.00,3,12.53,
1,2016,304,2011,703,23.89,3,75.33,3,.00,3,.10,3,30.10,3,4.46,3,247.70,3,.00,3,12.53,
1,2016,304,2012,703,23.92,3,77.09,3,.00,3,.10,3,30.11,3,3.79,3,252.70,3,.00,3,12.53,
1,2016,304,2013,703,23.93,3,76.35,3,.00,3,.10,3,30.12,3,3.89,3,251.20,3,.00,3,12.51,
1,2016,304,2014,703,23.89,3,75.47,3,.00,3,.10,3,30.10,3,4.01,3,237.60,3,.00,3,12.52,
1,2016,304,2015,703,23.86,3,77.80,3,.00,3,.10,3,30.11,3,3.52,3,249.20,3,.00,3,12.53,
1,2016,304,2016,703,23.86,3,76.21,3,.00,3,.10,3,30.12,3,3.80,3,248.30,3,.00,3,12.52,
1,2016,304,2017,703,23.79,3,76.28,3,.00,3,.10,3,30.10,3,3.73,3,254.60,3,.00,3,12.53,
1,2016,304,2018,703,23.82,3,76.75,3,.00,3,.10,3,30.11,3,4.21,3,252.40,3,.00,3,12.53,
1,2016,304,2019,703,23.82,3,77.09,3,.00,3,.10,3,30.12,3,3.01,3,253.50,3,.00,3,12.53,
1,2016,304,2020,703,23.89,3,76.68,3,.00,3,.10,3,30.10,3,3.14,3,252.60,3,.00,3,12.51,
1,2016,304,2021,703,23.92,3,76.85,3,.00,3,.10,3,30.12,3,3.87,3,253.60,3,.00,3,12.49,
1,2016,304,2022,703,23.76,3,76.75,3,.00,3,.00,3,30.12,3,3.33,3,247.30,3,.00,3,12.50,
1,2016,304,2023,703,23.72,3,76.04,3,.00,3,.10,3,30.10,3,3.71,3,249.00,3,.00,3,12.50,
1,2016,304,2024,703,23.79,3,77.73,3,.00,3,.10,3,30.12,3,3.23,3,253.60,3,.00,3,12.52,
1,2016,304,2025,703,23.79,3,76.58,3,.00,3,.10,3,30.12,3,3.17,3,258.30,3,.00,3,12.51,
1,2016,304,2026,703,23.86,3,76.24,3,.00,3,.10,3,30.10,3,3.24,3,257.30,3,.00,3,12.50,
1,2016,304,2027,703,23.82,3,76.01,3,.00,3,.00,3,30.12,3,4.28,3,246.10,3,.00,3,12.52,
1,2016,304,2028,703,23.76,3,76.72,3,.00,3,.10,3,30.12,3,3.71,3,250.00,3,.00,3,12.52,
1,2016,304,2029,703,23.82,3,76.08,3,.00,3,.10,3,30.10,3,3.66,3,251.60,3,.00,3,12.51,
1,2016,304,2030,703,23.76,3,76.24,3,.00,3,.10,3,30.12,3,3.94,3,243.70,3,.00,3,12.52,
1,2016,304,2031,703,23.82,3,74.52,3,.00,3,.10,3,30.12,3,4.22,3,250.60,3,.00,3,12.52,
1,2016,304,2032,703,23.86,3,76.08,3,.00,3,.10,3,30.11,3,3.85,3,253.60,3,.00,3,12.49,
1,2016,304,2033,703,23.92,3,76.82,3,.00,3,.00,3,30.12,3,3.06,3,248.40,3,.00,3,12.50,
1,2016,304,2034,703,23.89,3,75.40,3,.00,3,.10,3,30.12,3,3.37,3,249.50,3,.00,3,12.50,
1,2016,304,2035,703,23.89,3,76.55,3,.00,3,.10,3,30.10,3,3.28,3,252.30,3,.00,3,12.49,
1,2016,304,2036,703,23.86,3,76.41,3,.00,3,.10,3,30.12,3,1.08,3,307.70,3,.00,3,12.51,
1,2016,304,2037,703,23.86,3,75.70,3,.00,3,.10,3,30.12,3,.38,3,282.10,3,.00,3,12.52,
1,2016,304,2038,703,23.82,3,74.96,3,.00,3,.10,3,30.10,3,1.05,3,330.40,3,.00,3,12.51,
1,2016,304,2039,703,23.62,3,75.23,3,.00,3,.00,3,30.12,3,1.06,3,36.42,3,.00,3,12.49,
1,2016,304,2040,703,23.55,3,76.38,3,.00,3,.00,3,30.12,3,.15,3,46.87,3,.00,3,12.52,
1,2016,304,2041,703,23.32,3,76.68,3,.00,3,.00,3,30.11,3,.74,3,10.02,3,.00,3,12.52,
1,2016,304,2042,703,23.25,3,76.92,3,.00,3,.00,3,30.13,3,1.03,3,328.10,3,.00,3,12.51,
1,2016,304,2043,703,23.18,3,77.12,3,.00,3,.00,3,30.12,3,.11,3,326.60,3,.00,3,12.50,
1,2016,304,2044,703,23.08,3,77.40,3,.00,3,.00,3,30.11,3,.19,3,324.80,3,.00,3,12.51,
1,2016,304,2045,703,23.05,3,77.50,3,.00,3,.00,3,30.13,3,.49,3,348.90,3,.00,3,12.51,
1,2016,304,2046,703,22.92,3,77.66,3,.00,3,.00,3,30.12,3,.71,3,312.50,3,.00,3,12.51,
1,2016,304,2047,703,22.92,3,78.07,3,.00,3,.00,3,30.11,3,.58,3,319.70,3,.00,3,12.52,
1,2016,304,2048,703,22.92,3,78.31,3,.00,3,.00,3,30.13,3,.49,3,325.90,3,.00,3,12.50,
1,2016,304,2049,703,22.85,3,78.75,3,.00,3,.00,3,30.12,3,.48,3,326.30,3,.00,3,12.49,
1,2016,304,2050,703,22.78,3,78.88,3,.00,3,.10,3,30.11,3,.15,3,263.40,3,.00,3,12.52,
1,2016,304,2051,703,22.75,3,79.69,3,.00,3,.10,3,30.13,3,1.27,3,240.80,3,.00,3,12.51,
1,2016,304,2052,703,22.68,3,79.46,3,.00,3,.10,3,30.12,3,.33,3,266.90,3,.00,3,12.52,
1,2016,304,2053,703,22.75,3,79.36,3,.00,3,.00,3,30.10,3,.25,3,234.60,3,.00,3,12.52,
1,2016,304,2054,703,22.72,3,79.39,3,.00,3,.00,3,30.12,3,2.91,3,236.50,3,.00,3,12.51,
1,2016,304,2055,703,22.85,3,80.10,3,.00,3,.10,3,30.12,3,2.64,3,255.70,3,.00,3,12.52,
1,2016,304,2056,703,22.99,3,79.73,3,.00,3,.00,3,30.10,3,1.71,3,187.70,3,.00,3,12.50,
1,2016,304,2057,703,22.92,3,79.50,3,.00,3,.00,3,30.12,3,.05,3,280.50,3,.00,3,12.51,
1,2016,304,2058,703,22.89,3,79.50,3,.00,3,.00,3,30.12,3,.90,3,352.30,3,.00,3,12.51,
1,2016,304,2059,703,22.75,3,79.33,3,.00,3,.00,3,30.11,3,.51,3,37.68,3,.00,3,12.51,
1,2016,304,2100,703,22.76,3,79.67,3,.00,3,.00,3,30.12,3,1.23,3,51.68,3,.00,3,12.51,
1,2016,304,2101,703,22.65,3,79.70,3,.00,3,.00,3,30.12,3,1.25,3,46.50,3,.00,3,12.49,
1,2016,304,2102,703,22.62,3,80.00,3,.00,3,.00,3,30.11,3,.54,3,46.64,3,.00,3,12.49,
1,2016,304,2103,703,22.45,3,80.40,3,.00,3,.00,3,30.13,3,.44,3,40.08,3,.00,3,12.49,
1,2016,304,2104,703,22.56,3,80.30,3,.00,3,.00,3,30.12,3,.06,3,29.91,3,.00,3,12.51,
1,2016,304,2105,703,22.35,3,80.50,3,.00,3,.00,3,30.11,3,.08,3,25.74,3,.00,3,12.50,
1,2016,304,2106,703,22.35,3,80.70,3,.00,3,.00,3,30.13,3,.44,3,347.00,3,.00,3,12.49,
1,2016,304,2107,703,22.32,3,80.60,3,.00,3,.00,3,30.12,3,.46,3,336.50,3,.00,3,12.49,
1,2016,304,2108,703,22.32,3,80.70,3,.00,3,.00,3,30.11,3,.22,3,344.70,3,.00,3,12.48,
1,2016,304,2109,703,22.29,3,80.70,3,.00,3,.00,3,30.13,3,.65,3,351.30,3,.00,3,12.49,
1,2016,304,2110,703,22.25,3,80.80,3,.00,3,.00,3,30.12,3,.96,3,5.61,3,.00,3,12.50,
1,2016,304,2111,703,22.25,3,81.20,3,.00,3,.00,3,30.11,3,1.04,3,34.68,3,.00,3,12.50,
1,2016,304,2112,703,22.15,3,81.20,3,.00,3,.00,3,30.13,3,1.06,3,43.48,3,.00,3,12.50,
1,2016,304,2113,703,22.12,3,81.60,3,.00,3,.10,3,30.12,3,.98,3,48.95,3,.00,3,12.47,
1,2016,304,2114,703,22.05,3,82.00,3,.00,3,.00,3,30.11,3,1.04,3,51.80,3,.00,3,12.48,
1,2016,304,2115,703,21.98,3,82.20,3,.00,3,.00,3,30.12,3,1.28,3,65.53,3,.00,3,12.50,
1,2016,304,2116,703,22.02,3,82.60,3,.00,3,.10,3,30.12,3,1.95,3,70.23,3,.00,3,12.50,
1,2016,304,2117,703,21.85,3,83.10,3,.00,3,.00,3,30.11,3,1.88,3,70.57,3,.00,3,12.50,
1,2016,304,2118,703,21.82,3,83.50,3,.00,3,.00,3,30.12,3,1.54,3,70.66,3,.00,3,12.50,
1,2016,304,2119,703,21.92,3,83.70,3,.00,3,.00,3,30.13,3,1.50,3,70.81,3,.00,3,12.48,
1,2016,304,2120,703,21.85,3,83.60,3,.00,3,.10,3,30.11,3,1.13,3,70.66,3,.00,3,12.50,
1,2016,304,2121,703,21.82,3,83.80,3,.00,3,.10,3,30.12,3,.52,3,50.00,3,.00,3,12.49,
1,2016,304,2122,703,21.82,3,83.70,3,.00,3,.10,3,30.13,3,.26,3,49.95,3,.00,3,12.50,
1,2016,304,2123,703,21.78,3,83.60,3,.00,3,.00,3,30.11,3,.65,3,49.91,3,.00,3,12.50,
1,2016,304,2124,703,21.68,3,83.40,3,.00,3,.00,3,30.12,3,.84,3,15.72,3,.00,3,12.50,
1,2016,304,2125,703,21.71,3,83.40,3,.00,3,.10,3,30.13,3,.22,3,48.37,3,.00,3,12.49,
1,2016,304,2126,703,21.71,3,83.40,3,.00,3,.00,3,30.11,3,.63,3,48.01,3,.00,3,12.48,
1,2016,304,2127,703,21.65,3,83.50,3,.00,3,.10,3,30.12,3,1.10,3,47.99,3,.00,3,12.50,
1,2016,304,2128,703,21.71,3,83.70,3,.00,3,.00,3,30.13,3,1.15,3,48.18,3,.00,3,12.50,
1,2016,304,2129,703,21.58,3,83.80,3,.00,3,.10,3,30.11,3,1.17,3,48.13,3,.00,3,12.49,
1,2016,304,2130,703,21.68,3,83.90,3,.00,3,.00,3,30.12,3,1.12,3,48.13,3,.00,3,12.50,
1,2016,304,2131,703,21.55,3,84.10,3,.00,3,.00,3,30.13,3,.95,3,48.13,3,.00,3,12.50,
1,2016,304,2132,703,21.58,3,84.20,3,.00,3,.00,3,30.11,3,.26,3,48.04,3,.00,3,12.47,
1,2016,304,2133,703,21.51,3,84.10,3,.00,3,.00,3,30.11,3,.00,3,48.06,3,.00,3,12.50,
1,2016,304,2134,703,21.51,3,84.10,3,.00,3,.00,3,30.13,3,.00,3,48.06,3,.00,3,12.50,
1,2016,304,2135,703,21.51,3,84.30,3,.00,3,.10,3,30.11,3,.00,3,48.06,3,.00,3,12.49,
1,2016,304,2136,703,21.41,3,84.40,3,.00,3,.10,3,30.11,3,.00,3,48.08,3,.00,3,12.50,
1,2016,304,2137,703,21.44,3,84.70,3,.00,3,.00,3,30.13,3,.00,3,48.13,3,.00,3,12.50,
1,2016,304,2138,703,21.51,3,84.80,3,.00,3,.10,3,30.11,3,.00,3,48.23,3,.00,3,12.49,
1,2016,304,2139,703,21.58,3,84.70,3,.00,3,.20,3,30.11,3,.65,3,48.32,3,.00,3,12.50,
1,2016,304,2140,703,21.48,3,84.90,3,.00,3,.10,3,30.13,3,1.03,3,62.90,3,.00,3,12.49,
1,2016,304,2141,703,21.41,3,84.80,3,.00,3,.10,3,30.11,3,1.39,3,63.86,3,.00,3,12.50,
1,2016,304,2142,703,21.38,3,85.10,3,.00,3,.10,3,30.11,3,1.59,3,58.73,3,.00,3,12.50,
1,2016,304,2143,703,21.38,3,85.20,3,.00,3,.00,3,30.13,3,1.69,3,57.82,3,.00,3,12.48,
1,2016,304,2144,703,21.34,3,85.20,3,.00,3,.20,3,30.12,3,1.68,3,55.18,3,.00,3,12.49,
1,2016,304,2145,703,21.31,3,85.40,3,.00,3,.00,3,30.11,3,1.27,3,52.69,3,.00,3,12.47,
1,2016,304,2146,703,21.34,3,85.20,3,.00,3,.10,3,30.13,3,1.14,3,50.53,3,.00,3,12.49,
1,2016,304,2147,703,21.34,3,85.40,3,.00,3,.00,3,30.12,3,.71,3,50.03,3,.00,3,12.47,
1,2016,304,2148,703,21.24,3,85.20,3,.00,3,.00,3,30.11,3,.71,3,49.91,3,.00,3,12.47,
1,2016,304,2149,703,21.28,3,85.20,3,.00,3,.10,3,30.13,3,.51,3,48.08,3,.00,3,12.49,
1,2016,304,2150,703,21.24,3,85.10,3,.00,3,.10,3,30.12,3,.00,3,46.02,3,.00,3,12.48,
1,2016,304,2151,703,21.28,3,85.00,3,.00,3,.00,3,30.11,3,.00,3,46.02,3,.00,3,12.47,
1,2016,304,2152,703,21.21,3,85.10,3,.00,3,.10,3,30.13,3,.18,3,45.64,3,.00,3,12.49,
1,2016,304,2153,703,21.28,3,85.10,3,.00,3,.00,3,30.12,3,.92,3,45.64,3,.00,3,12.49,
1,2016,304,2154,703,21.17,3,85.60,3,.00,3,.10,3,30.11,3,1.28,3,45.93,3,.00,3,12.46,
1,2016,304,2155,703,21.17,3,85.70,3,.00,3,.10,3,30.13,3,1.28,3,46.07,3,.00,3,12.49,
1,2016,304,2156,703,21.14,3,85.90,3,.00,3,.10,3,30.12,3,1.46,3,46.17,3,.00,3,12.49,
1,2016,304,2157,703,21.14,3,86.10,3,.00,3,.10,3,30.11,3,1.22,3,46.21,3,.00,3,12.49,
1,2016,304,2158,703,21.14,3,86.20,3,.00,3,.10,3,30.12,3,1.10,3,46.26,3,.00,3,12.49,
1,2016,304,2159,703,21.07,3,86.20,3,.00,3,.10,3,30.13,3,1.02,3,46.26,3,.00,3,12.48,
1,2016,304,2200,703,21.04,3,86.20,3,.00,3,.00,3,30.11,3,.79,3,46.26,3,.00,3,12.48,
1,2016,304,2201,703,20.97,3,86.30,3,.00,3,.10,3,30.12,3,.42,3,46.21,3,.00,3,12.49,
1,2016,304,2202,703,21.01,3,86.30,3,.00,3,.10,3,30.13,3,.00,3,46.21,3,.00,3,12.46,
1,2016,304,2203,703,21.04,3,86.40,3,.00,3,.10,3,30.11,3,.00,3,46.21,3,.00,3,12.48,
1,2016,304,2204,703,20.94,3,86.50,3,.00,3,.10,3,30.12,3,.08,3,46.21,3,.00,3,12.49,
1,2016,304,2205,703,21.04,3,86.50,3,.00,3,.00,3,30.13,3,.52,3,46.21,3,.00,3,12.49,
1,2016,304,2206,703,21.01,3,86.30,3,.00,3,.10,3,30.11,3,.82,3,46.21,3,.00,3,12.48,
1,2016,304,2207,703,20.94,3,86.00,3,.00,3,.00,3,30.11,3,1.25,3,46.31,3,.00,3,12.47,
1,2016,304,2208,703,20.90,3,86.40,3,.00,3,.00,3,30.13,3,1.44,3,46.41,3,.00,3,12.48,
1,2016,304,2209,703,20.94,3,86.70,3,.00,3,.10,3,30.11,3,1.21,3,46.46,3,.00,3,12.45,
1,2016,304,2210,703,20.94,3,86.80,3,.00,3,.10,3,30.11,3,1.12,3,46.46,3,.00,3,12.48,
1,2016,304,2211,703,20.84,3,87.00,3,.00,3,.10,3,30.13,3,1.21,3,65.82,3,.00,3,12.48,
1,2016,304,2212,703,20.87,3,87.00,3,.00,3,.10,3,30.11,3,1.16,3,65.87,3,.00,3,12.49,
1,2016,304,2213,703,20.80,3,87.10,3,.00,3,.10,3,30.11,3,1.07,3,65.92,3,.00,3,12.47,
1,2016,304,2214,703,20.84,3,87.30,3,.00,3,.10,3,30.12,3,1.01,3,83.20,3,.00,3,12.48,
1,2016,304,2215,703,20.84,3,87.60,3,.00,3,.00,3,30.11,3,1.16,3,97.30,3,.00,3,12.48,
1,2016,304,2216,703,20.84,3,87.90,3,.00,3,.10,3,30.10,3,1.13,3,94.60,3,.00,3,12.48,
1,2016,304,2217,703,20.94,3,88.30,3,.00,3,.10,3,30.12,3,.91,3,92.10,3,.00,3,12.46,
1,2016,304,2218,703,20.94,3,88.40,3,.00,3,.10,3,30.11,3,.60,3,92.00,3,.00,3,12.48,
1,2016,304,2219,703,20.97,3,88.30,3,.00,3,.10,3,30.10,3,.60,3,92.00,3,.00,3,12.49,
1,2016,304,2220,703,20.94,3,88.10,3,.00,3,.10,3,30.12,3,.53,3,92.00,3,.00,3,12.46,
1,2016,304,2221,703,21.01,3,88.10,3,.00,3,.10,3,30.11,3,.50,3,92.00,3,.00,3,12.48,
1,2016,304,2222,703,21.01,3,88.00,3,.00,3,.10,3,30.10,3,.49,3,92.00,3,.00,3,12.48,
1,2016,304,2223,703,21.01,3,88.00,3,.00,3,.10,3,30.12,3,.51,3,92.00,3,.00,3,12.46,
1,2016,304,2224,703,20.91,3,88.10,3,.00,3,.10,3,30.11,3,.60,3,92.00,3,.00,3,12.47,
1,2016,304,2225,703,20.91,3,88.10,3,.00,3,.00,3,30.10,3,.63,3,92.00,3,.00,3,12.48,
1,2016,304,2226,703,20.94,3,88.30,3,.00,3,.10,3,30.11,3,.76,3,92.00,3,.00,3,12.45,
1,2016,304,2227,703,20.94,3,88.30,3,.00,3,.10,3,30.12,3,.95,3,92.00,3,.00,3,12.48,
1,2016,304,2228,703,20.91,3,88.20,3,.00,3,.00,3,30.10,3,.94,3,92.00,3,.00,3,12.48,
1,2016,304,2229,703,20.91,3,88.20,3,.00,3,.10,3,30.11,3,.92,3,92.00,3,.00,3,12.47,
1,2016,304,2230,703,20.94,3,88.20,3,.00,3,.10,3,30.12,3,1.00,3,92.10,3,.00,3,12.48,
1,2016,304,2231,703,20.84,3,88.20,3,.00,3,.10,3,30.10,3,.99,3,92.10,3,.00,3,12.48,
1,2016,304,2232,703,20.91,3,88.50,3,.00,3,.10,3,30.11,3,1.10,3,92.10,3,.00,3,12.45,
1,2016,304,2233,703,20.91,3,88.50,3,.00,3,.00,3,30.12,3,1.03,3,92.00,3,.00,3,12.48,
1,2016,304,2234,703,20.91,3,88.60,3,.00,3,.10,3,30.10,3,.95,3,92.00,3,.00,3,12.48,
1,2016,304,2235,703,20.87,3,88.50,3,.00,3,.10,3,30.11,3,.87,3,92.00,3,.00,3,12.48,
1,2016,304,2236,703,20.84,3,88.60,3,.00,3,.10,3,30.12,3,.92,3,92.10,3,.00,3,12.48,
1,2016,304,2237,703,20.84,3,88.60,3,.00,3,.10,3,30.10,3,.97,3,92.10,3,.00,3,12.47,
1,2016,304,2238,703,20.74,3,88.70,3,.00,3,.10,3,30.10,3,.94,3,92.00,3,.00,3,12.47,
1,2016,304,2239,703,20.77,3,88.50,3,.00,3,.10,3,30.12,3,.79,3,91.90,3,.00,3,12.45,
1,2016,304,2240,703,20.67,3,88.60,3,.00,3,.10,3,30.11,3,.71,3,91.90,3,.00,3,12.46,
1,2016,304,2241,703,20.60,3,88.60,3,.00,3,.10,3,30.10,3,.67,3,92.00,3,.00,3,12.47,
1,2016,304,2242,703,20.60,3,88.60,3,.00,3,.10,3,30.12,3,.77,3,92.00,3,.00,3,12.47,
1,2016,304,2243,703,20.67,3,88.80,3,.00,3,.10,3,30.11,3,.67,3,92.00,3,.00,3,12.45,
1,2016,304,2244,703,20.57,3,88.70,3,.00,3,.10,3,30.10,3,.50,3,91.90,3,.00,3,12.47,
1,2016,304,2245,703,20.54,3,88.90,3,.00,3,.10,3,30.12,3,.32,3,91.90,3,.00,3,12.47,
1,2016,304,2246,703,20.60,3,89.00,3,.00,3,.10,3,30.11,3,.49,3,91.90,3,.00,3,12.47,
1,2016,304,2247,703,20.57,3,89.10,3,.00,3,.10,3,30.09,3,.66,3,91.90,3,.00,3,12.46,
1,2016,304,2248,703,20.60,3,89.10,3,.00,3,.10,3,30.11,3,.68,3,91.90,3,.00,3,12.47,
1,2016,304,2249,703,20.53,3,89.20,3,.00,3,.10,3,30.11,3,.94,3,91.80,3,.00,3,12.46,
1,2016,304,2250,703,20.60,3,89.30,3,.00,3,.10,3,30.10,3,1.32,3,70.76,3,.00,3,12.45,
1,2016,304,2251,703,20.64,3,89.30,3,.00,3,.10,3,30.11,3,1.40,3,63.57,3,.00,3,12.47,
1,2016,304,2252,703,20.57,3,89.10,3,.00,3,.10,3,30.11,3,1.19,3,65.15,3,.00,3,12.46,
1,2016,304,2253,703,20.53,3,89.20,3,.00,3,.10,3,30.09,3,1.33,3,65.39,3,.00,3,12.44,
1,2016,304,2254,703,20.47,3,89.30,3,.00,3,.10,3,30.11,3,1.26,3,65.49,3,.00,3,12.44,
1,2016,304,2255,703,20.50,3,89.30,3,.00,3,.10,3,30.11,3,1.32,3,78.29,3,.00,3,12.46,
1,2016,304,2256,703,20.47,3,89.40,3,.00,3,.10,3,30.09,3,1.06,3,79.20,3,.00,3,12.46,
1,2016,304,2257,703,20.50,3,89.50,3,.00,3,.10,3,30.11,3,.94,3,72.82,3,.00,3,12.46,
1,2016,304,2258,703,20.43,3,89.60,3,.00,3,.10,3,30.12,3,.80,3,72.87,3,.00,3,12.46,
1,2016,304,2259,703,20.50,3,89.60,3,.00,3,.10,3,30.10,3,.76,3,72.87,3,.00,3,12.44,
1,2016,304,2300,703,20.43,3,89.60,3,.00,3,.10,3,30.10,3,.47,3,72.92,3,.00,3,12.45,
1,2016,304,2301,703,20.47,3,89.50,3,.00,3,.10,3,30.12,3,.03,3,72.92,3,.00,3,12.44,
1,2016,304,2302,703,20.37,3,89.50,3,.00,3,.00,3,30.10,3,.27,3,73.01,3,.00,3,12.44,
1,2016,304,2303,703,20.40,3,89.70,3,.00,3,.00,3,30.10,3,.64,3,73.01,3,.00,3,12.46,
1,2016,304,2304,703,20.40,3,89.80,3,.00,3,.00,3,30.12,3,.72,3,72.82,3,.00,3,12.44,
1,2016,304,2305,703,20.37,3,89.90,3,.00,3,.10,3,30.11,3,.63,3,72.82,3,.00,3,12.45,
1,2016,304,2306,703,20.33,3,89.80,3,.00,3,.10,3,30.10,3,.70,3,72.82,3,.00,3,12.43,
1,2016,304,2307,703,20.33,3,89.70,3,.00,3,.10,3,30.12,3,.73,3,72.77,3,.00,3,12.45,
1,2016,304,2308,703,20.36,3,89.70,3,.00,3,.10,3,30.11,3,.65,3,72.77,3,.00,3,12.45,
1,2016,304,2309,703,20.26,3,89.70,3,.00,3,.10,3,30.09,3,.69,3,25.60,3,.00,3,12.45,
1,2016,304,2310,703,20.26,3,89.70,3,.00,3,.10,3,30.11,3,1.61,3,25.60,3,.00,3,12.46,
1,2016,304,2311,703,20.13,3,89.60,3,.00,3,.10,3,30.11,3,1.85,3,21.96,3,.00,3,12.45,
1,2016,304,2312,703,20.16,3,89.60,3,.00,3,.10,3,30.09,3,1.73,3,16.68,3,.00,3,12.46,
1,2016,304,2313,703,20.09,3,89.60,3,.00,3,.10,3,30.11,3,1.54,3,16.68,3,.00,3,12.44,
1,2016,304,2314,703,20.13,3,89.90,3,.00,3,.00,3,30.11,3,1.53,3,18.55,3,.00,3,12.45,
1,2016,304,2315,703,20.09,3,90.00,3,.00,3,.10,3,30.10,3,1.80,3,32.41,3,.00,3,12.43,
1,2016,304,2316,703,20.03,3,90.10,3,.00,3,.10,3,30.11,3,1.49,3,34.61,3,.00,3,12.45,
1,2016,304,2317,703,19.99,3,90.30,3,.00,3,.10,3,30.11,3,1.25,3,34.81,3,.00,3,12.45,
1,2016,304,2318,703,20.03,3,90.30,3,.00,3,.10,3,30.10,3,.95,3,36.05,3,.00,3,12.45,
1,2016,304,2319,703,20.00,3,90.30,3,.00,3,.10,3,30.10,3,1.04,3,36.20,3,.00,3,12.45,
1,2016,304,2320,703,19.93,3,90.40,3,.00,3,.10,3,30.12,3,1.28,3,36.10,3,.00,3,12.46,
1,2016,304,2321,703,19.93,3,90.60,3,.00,3,.10,3,30.10,3,1.15,3,36.00,3,.00,3,12.45,
1,2016,304,2322,703,20.03,3,90.90,3,.00,3,.10,3,30.10,3,.82,3,35.96,3,.00,3,12.44,
1,2016,304,2323,703,20.00,3,90.90,3,.00,3,.10,3,30.12,3,.51,3,36.01,3,.00,3,12.45,
1,2016,304,2324,703,19.93,3,91.00,3,.00,3,.10,3,30.10,3,.15,3,35.98,3,.00,3,12.45,
1,2016,304,2325,703,19.96,3,91.00,3,.00,3,.10,3,30.10,3,.17,3,35.72,3,.00,3,12.45,
1,2016,304,2326,703,19.96,3,91.10,3,.00,3,.10,3,30.11,3,.71,3,35.67,3,.00,3,12.45,
1,2016,304,2327,703,19.96,3,91.30,3,.00,3,.10,3,30.10,3,.74,3,35.67,3,.00,3,12.45,
1,2016,304,2328,703,20.07,3,91.20,3,.00,3,.10,3,30.09,3,.76,3,35.67,3,.00,3,12.44,
1,2016,304,2329,703,20.00,3,91.10,3,.00,3,.10,3,30.11,3,1.06,3,35.58,3,.00,3,12.42,
1,2016,304,2330,703,20.00,3,91.30,3,.00,3,.10,3,30.11,3,1.17,3,35.43,3,.00,3,12.43,
1,2016,304,2331,703,20.07,3,91.10,3,.00,3,.10,3,30.09,3,1.33,3,35.38,3,.00,3,12.45,
1,2016,304,2332,703,20.00,3,90.90,3,.00,3,.10,3,30.11,3,1.60,3,22.29,3,.00,3,12.43,
1,2016,304,2333,703,19.97,3,90.90,3,.00,3,.00,3,30.11,3,1.55,3,18.84,3,.00,3,12.45,
1,2016,304,2334,703,19.83,3,90.90,3,.00,3,.10,3,30.09,3,1.58,3,18.84,3,.00,3,12.43,
1,2016,304,2335,703,19.87,3,91.00,3,.00,3,.00,3,30.10,3,1.14,3,18.82,3,.00,3,12.45,
1,2016,304,2336,703,19.83,3,91.00,3,.00,3,.10,3,30.11,3,1.02,3,18.70,3,.00,3,12.45,
1,2016,304,2337,703,19.83,3,90.90,3,.00,3,.00,3,30.09,3,1.11,3,18.70,3,.00,3,12.45,
1,2016,304,2338,703,19.80,3,91.00,3,.00,3,.10,3,30.10,3,1.25,3,9.64,3,.00,3,12.45,
1,2016,304,2339,703,19.83,3,91.00,3,.00,3,.00,3,30.11,3,1.24,3,.19,3,.00,3,12.43,
1,2016,304,2340,703,19.77,3,91.10,3,.00,3,.10,3,30.09,3,1.32,3,.19,3,.00,3,12.45,
1,2016,304,2341,703,19.73,3,91.20,3,.00,3,.10,3,30.10,3,1.10,3,.19,3,.00,3,12.45,
1,2016,304,2342,703,19.70,3,91.30,3,.00,3,.10,3,30.11,3,.75,3,.19,3,.00,3,12.45,
1,2016,304,2343,703,19.80,3,91.40,3,.00,3,.10,3,30.10,3,.50,3,.19,3,.00,3,12.41,
1,2016,304,2344,703,19.70,3,91.50,3,.00,3,.10,3,30.09,3,.03,3,.19,3,.00,3,12.44,
1,2016,304,2345,703,19.77,3,91.60,3,.00,3,.00,3,30.11,3,.88,3,9.01,3,.00,3,12.45,
1,2016,304,2346,703,19.73,3,91.50,3,.00,3,.10,3,30.10,3,1.56,3,9.06,3,.00,3,12.43,
1,2016,304,2347,703,19.73,3,91.50,3,.00,3,.00,3,30.09,3,1.73,3,8.97,3,.00,3,12.42,
1,2016,304,2348,703,19.70,3,91.50,3,.00,3,.10,3,30.11,3,1.72,3,9.01,3,.00,3,12.44,
1,2016,304,2349,703,19.63,3,91.50,3,.00,3,.10,3,30.10,3,1.65,3,9.01,3,.00,3,12.42,
1,2016,304,2350,703,19.73,3,91.80,3,.00,3,.10,3,30.09,3,1.72,3,9.01,3,.00,3,12.44,
1,2016,304,2351,703,19.73,3,91.90,3,.00,3,.10,3,30.11,3,1.87,3,9.57,3,.00,3,12.44,
1,2016,304,2352,703,19.77,3,92.00,3,.00,3,.00,3,30.11,3,2.03,3,6.47,3,.00,3,12.44,
1,2016,304,2353,703,19.77,3,91.80,3,.00,3,.10,3,30.09,3,2.12,3,1.15,3,.00,3,12.44,
1,2016,304,2354,703,19.73,3,91.90,3,.00,3,.10,3,30.11,3,2.48,3,11.08,3,.00,3,12.44,
1,2016,304,2355,703,19.77,3,92.00,3,.00,3,.10,3,30.11,3,2.62,3,23.18,3,.00,3,12.44,
1,2016,304,2356,703,19.77,3,92.10,3,.00,3,.10,3,30.09,3,2.84,3,16.73,3,.00,3,12.45,
1,2016,304,2357,703,19.73,3,91.90,3,.00,3,.10,3,30.10,3,2.77,3,9.64,3,.00,3,12.45,
1,2016,304,2358,703,19.73,3,91.90,3,.00,3,.10,3,30.11,3,2.40,3,14.82,3,.00,3,12.45,
1,2016,304,2359,703,19.63,3,92.10,3,.00,3,.10,3,30.09,3,2.40,3,23.26,3,.00,3,12.43,
1,2016,304,2400,703,19.73,3,92.20,3,.00,3,.10,3,30.09,3,2.85,3,32.80,3,.00,3,12.44,
1,2016,305,1,703,19.77,3,92.40,3,.00,3,.10,3,30.11,3,2.79,3,23.26,3,.00,3,12.43,
1,2016,305,2,703,19.77,3,92.30,3,.00,3,.10,3,30.10,3,2.64,3,24.36,3,.00,3,12.42,
1,2016,305,3,703,19.70,3,92.40,3,.00,3,.10,3,30.09,3,2.90,3,23.98,3,.00,3,12.44,
1,2016,305,4,703,19.70,3,92.20,3,.00,3,.10,3,30.11,3,2.62,3,20.86,3,.00,3,12.43,
1,2016,305,5,703,19.70,3,92.20,3,.00,3,.10,3,30.10,3,2.69,3,22.01,3,.00,3,12.44,
1,2016,305,6,703,19.60,3,92.30,3,.00,3,.10,3,30.09,3,2.47,3,32.18,3,.00,3,12.43,
1,2016,305,7,703,19.60,3,92.30,3,.00,3,.10,3,30.11,3,2.40,3,34.62,3,.00,3,12.43,
1,2016,305,8,703,19.67,3,92.40,3,.00,3,.10,3,30.10,3,2.27,3,26.71,3,.00,3,12.44,
1,2016,305,9,703,19.67,3,92.50,3,.00,3,.10,3,30.09,3,2.14,3,21.32,3,.00,3,12.44,
1,2016,305,10,703,19.64,3,92.30,3,.00,3,.10,3,30.11,3,2.04,3,21.44,3,.00,3,12.44,
1,2016,305,11,703,19.64,3,92.30,3,.00,3,.10,3,30.11,3,2.13,3,17.89,3,.00,3,12.44,
1,2016,305,12,703,19.64,3,92.40,3,.00,3,.10,3,30.09,3,2.06,3,17.98,3,.00,3,12.43,
1,2016,305,13,703,19.67,3,92.40,3,.00,3,.10,3,30.10,3,1.99,3,24.77,3,.00,3,12.42,
1,2016,305,14,703,19.61,3,92.40,3,.00,3,.10,3,30.11,3,1.82,3,29.90,3,.00,3,12.43,
1,2016,305,15,703,19.67,3,92.50,3,.00,3,.10,3,30.09,3,1.83,3,29.44,3,.00,3,12.43,
1,2016,305,16,703,19.60,3,92.40,3,.00,3,.10,3,30.10,3,1.90,3,26.47,3,.00,3,12.43,
1,2016,305,17,703,19.50,3,92.40,3,.00,3,.00,3,30.11,3,2.29,3,10.72,3,.00,3,12.42,
1,2016,305,18,703,19.57,3,92.40,3,.00,3,.10,3,30.09,3,2.61,3,7.53,3,.00,3,12.42,
1,2016,305,19,703,19.60,3,92.30,3,.00,3,.10,3,30.09,3,2.22,3,12.30,3,.00,3,12.43,
1,2016,305,20,703,19.57,3,92.30,3,.00,3,.10,3,30.11,3,2.31,3,12.90,3,.00,3,12.43,
1,2016,305,21,703,19.50,3,92.40,3,.00,3,.10,3,30.09,3,2.31,3,7.31,3,.00,3,12.43,
1,2016,305,22,703,19.54,3,92.30,3,.00,3,.10,3,30.09,3,2.27,3,1.68,3,.00,3,12.43,
1,2016,305,23,703,19.57,3,92.30,3,.00,3,.10,3,30.11,3,2.48,3,9.59,3,.00,3,12.43,
1,2016,305,24,703,19.50,3,92.40,3,.00,3,.10,3,30.10,3,2.29,3,6.71,3,.00,3,12.43,
1,2016,305,25,703,19.54,3,92.30,3,.00,3,.10,3,30.09,3,1.96,3,13.04,3,.00,3,12.41,
1,2016,305,26,703,19.57,3,92.30,3,.00,3,.10,3,30.11,3,2.12,3,15.11,3,.00,3,12.41,
1,2016,305,27,703,19.54,3,92.10,3,.00,3,.10,3,30.10,3,1.80,3,15.32,3,.00,3,12.43,
1,2016,305,28,703,19.50,3,92.20,3,.00,3,.10,3,30.09,3,1.76,3,18.70,3,.00,3,12.43,
1,2016,305,29,703,19.44,3,92.10,3,.00,3,.10,3,30.11,3,1.97,3,17.50,3,.00,3,12.42,
1,2016,305,30,703,19.54,3,92.10,3,.00,3,.10,3,30.11,3,2.09,3,28.15,3,.00,3,12.42,
1,2016,305,31,703,19.47,3,92.10,3,.00,3,.10,3,30.09,3,1.94,3,29.20,3,.00,3,12.42,
1,2016,305,32,703,19.44,3,92.30,3,.00,3,.10,3,30.10,3,1.69,3,29.28,3,.00,3,12.40,
1,2016,305,33,703,19.50,3,92.30,3,.00,3,.10,3,30.11,3,1.81,3,28.58,3,.00,3,12.42,
1,2016,305,34,703,19.44,3,92.30,3,.00,3,.10,3,30.09,3,2.22,3,24.22,3,.00,3,12.42,
1,2016,305,35,703,19.50,3,92.20,3,.00,3,.10,3,30.10,3,2.17,3,23.02,3,.00,3,12.42,
1,2016,305,36,703,19.47,3,92.30,3,.00,3,.10,3,30.11,3,2.38,3,26.14,3,.00,3,12.41,
1,2016,305,37,703,19.37,3,92.10,3,.00,3,.10,3,30.09,3,2.19,3,23.40,3,.00,3,12.42,
1,2016,305,38,703,19.44,3,92.10,3,.00,3,.00,3,30.09,3,1.96,3,17.62,3,.00,3,12.42,
1,2016,305,39,703,19.44,3,92.00,3,.00,3,.10,3,30.11,3,1.96,3,17.65,3,.00,3,12.42,
1,2016,305,40,703,19.34,3,92.00,3,.00,3,.10,3,30.10,3,2.00,3,16.74,3,.00,3,12.42,
1,2016,305,41,703,19.37,3,92.00,3,.00,3,.10,3,30.09,3,2.00,3,16.35,3,.00,3,12.43,
1,2016,305,42,703,19.37,3,91.90,3,.00,3,.10,3,30.11,3,1.96,3,18.22,3,.00,3,12.43,
1,2016,305,43,703,19.37,3,91.90,3,.00,3,.10,3,30.10,3,2.05,3,23.35,3,.00,3,12.39,
1,2016,305,44,703,19.27,3,91.80,3,.00,3,.10,3,30.09,3,2.30,3,29.30,3,.00,3,12.42,
1,2016,305,45,703,19.34,3,91.90,3,.00,3,.10,3,30.10,3,2.39,3,29.78,3,.00,3,12.42,
1,2016,305,46,703,19.34,3,92.10,3,.00,3,.10,3,30.10,3,2.08,3,32.56,3,.00,3,12.42,
1,2016,305,47,703,19.37,3,92.20,3,.00,3,.10,3,30.09,3,2.04,3,37.31,3,.00,3,12.42,
1,2016,305,48,703,19.30,3,92.20,3,.00,3,.10,3,30.10,3,2.03,3,36.11,3,.00,3,12.42,
1,2016,305,49,703,19.30,3,92.00,3,.00,3,.00,3,30.10,3,1.80,3,33.19,3,.00,3,12.42,
1,2016,305,50,703,19.37,3,92.10,3,.00,3,.10,3,30.09,3,1.76,3,30.12,3,.00,3,12.42,
1,2016,305,51,703,19.37,3,92.30,3,.00,3,.10,3,30.10,3,1.72,3,31.17,3,.00,3,12.42,
1,2016,305,52,703,19.34,3,92.30,3,.00,3,.10,3,30.11,3,1.75,3,30.40,3,.00,3,12.42,
1,2016,305,53,703,19.44,3,92.30,3,.00,3,.10,3,30.09,3,1.43,3,30.36,3,.00,3,12.42,
1,2016,305,54,703,19.44,3,92.20,3,.00,3,.10,3,30.09,3,1.10,3,30.31,3,.00,3,12.42,
1,2016,305,55,703,19.47,3,92.30,3,.00,3,.00,3,30.11,3,.86,3,30.40,3,.00,3,12.41,
1,2016,305,56,703,19.47,3,92.20,3,.00,3,.10,3,30.09,3,1.12,3,30.36,3,.00,3,12.42,
1,2016,305,57,703,19.41,3,92.00,3,.00,3,.10,3,30.09,3,1.08,3,30.36,3,.00,3,12.41,
1,2016,305,58,703,19.47,3,91.90,3,.00,3,.00,3,30.10,3,1.29,3,30.40,3,.00,3,12.42,
1,2016,305,59,703,19.37,3,91.60,3,.00,3,.00,3,30.10,3,1.27,3,30.40,3,.00,3,12.41,
1,2016,305,100,703,19.37,3,91.70,3,.00,3,.00,3,30.08,3,1.23,3,30.43,3,.00,3,12.41,
1,2016,305,101,703,19.30,3,91.70,3,.00,3,.10,3,30.10,3,1.42,3,30.50,3,.00,3,12.41,
1,2016,305,102,703,19.27,3,91.90,3,.00,3,.00,3,30.10,3,1.30,3,30.55,3,.00,3,12.39,
1,2016,305,103,703,19.27,3,92.00,3,.00,3,.00,3,30.08,3,1.27,3,30.55,3,.00,3,12.41,
1,2016,305,104,703,19.30,3,92.10,3,.00,3,.10,3,30.10,3,1.37,3,30.60,3,.00,3,12.41,
1,2016,305,105,703,19.24,3,92.10,3,.00,3,.10,3,30.10,3,1.36,3,30.55,3,.00,3,12.41,
1,2016,305,106,703,19.24,3,92.10,3,.00,3,.10,3,30.08,3,1.25,3,30.60,3,.00,3,12.41,
1,2016,305,107,703,19.27,3,92.10,3,.00,3,.00,3,30.10,3,1.12,3,30.55,3,.00,3,12.41,
1,2016,305,108,703,19.24,3,92.10,3,.00,3,.00,3,30.11,3,.94,3,30.57,3,.00,3,12.41,
1,2016,305,109,703,19.27,3,92.00,3,.00,3,.10,3,30.09,3,.96,3,30.60,3,.00,3,12.41,
1,2016,305,110,703,19.24,3,91.90,3,.00,3,.10,3,30.09,3,1.05,3,30.60,3,.00,3,12.41,
1,2016,305,111,703,19.20,3,92.10,3,.00,3,.10,3,30.11,3,1.25,3,30.64,3,.00,3,12.41,
1,2016,305,112,703,19.24,3,92.20,3,.00,3,.00,3,30.09,3,1.31,3,30.74,3,.00,3,12.39,
1,2016,305,113,703,19.27,3,92.30,3,.00,3,.10,3,30.09,3,1.18,3,30.69,3,.00,3,12.37,
1,2016,305,114,703,19.27,3,92.30,3,.00,3,.10,3,30.11,3,1.16,3,30.67,3,.00,3,12.40,
1,2016,305,115,703,19.17,3,92.30,3,.00,3,.10,3,30.10,3,1.34,3,30.64,3,.00,3,12.41,
1,2016,305,116,703,19.27,3,92.20,3,.00,3,.00,3,30.08,3,1.34,3,30.64,3,.00,3,12.41,
1,2016,305,117,703,19.20,3,92.20,3,.00,3,.10,3,30.10,3,1.50,3,30.64,3,.00,3,12.39,
1,2016,305,118,703,19.14,3,92.30,3,.00,3,.10,3,30.10,3,1.52,3,30.64,3,.00,3,12.40,
1,2016,305,119,703,19.10,3,92.30,3,.00,3,.10,3,30.08,3,1.43,3,30.60,3,.00,3,12.41,
1,2016,305,120,703,19.17,3,92.30,3,.00,3,.10,3,30.10,3,1.36,3,30.50,3,.00,3,12.39,
1,2016,305,121,703,19.14,3,92.40,3,.00,3,.00,3,30.10,3,1.30,3,30.55,3,.00,3,12.40,
1,2016,305,122,703,19.17,3,92.60,3,.00,3,.10,3,30.08,3,1.72,3,29.54,3,.00,3,12.40,
1,2016,305,123,703,19.14,3,92.50,3,.00,3,.10,3,30.10,3,1.45,3,29.64,3,.00,3,12.40,
1,2016,305,124,703,19.07,3,92.50,3,.00,3,.10,3,30.10,3,1.36,3,29.59,3,.00,3,12.41,
1,2016,305,125,703,19.10,3,92.70,3,.00,3,.10,3,30.08,3,1.34,3,33.71,3,.00,3,12.41,
1,2016,305,126,703,19.14,3,92.70,3,.00,3,.10,3,30.09,3,1.11,3,33.71,3,.00,3,12.41,
1,2016,305,127,703,19.14,3,92.70,3,.00,3,.10,3,30.10,3,.96,3,33.67,3,.00,3,12.41,
1,2016,305,128,703,19.10,3,92.90,3,.00,3,.10,3,30.09,3,.62,3,33.71,3,.00,3,12.40,
1,2016,305,129,703,19.24,3,92.90,3,.00,3,.10,3,30.09,3,.33,3,33.71,3,.00,3,12.40,
1,2016,305,130,703,19.20,3,93.10,3,.00,3,.10,3,30.10,3,.09,3,33.71,3,.00,3,12.40,
1,2016,305,131,703,19.20,3,93.10,3,.00,3,.10,3,30.09,3,.00,3,33.71,3,.00,3,12.40,
1,2016,305,132,703,19.27,3,93.10,3,.00,3,.10,3,30.08,3,.13,3,33.71,3,.00,3,12.38,
1,2016,305,133,703,19.30,3,93.10,3,.00,3,.10,3,30.10,3,.00,3,33.67,3,.00,3,12.39,
1,2016,305,134,703,19.24,3,92.90,3,.00,3,.10,3,30.10,3,.00,3,33.67,3,.00,3,12.40,
1,2016,305,135,703,19.30,3,92.90,3,.00,3,.10,3,30.08,3,.00,3,33.67,3,.00,3,12.40,
1,2016,305,136,703,19.27,3,92.90,3,.00,3,.10,3,30.10,3,.00,3,33.67,3,.00,3,12.40,
1,2016,305,137,703,19.30,3,92.70,3,.00,3,.10,3,30.10,3,.00,3,33.67,3,.00,3,12.38,
1,2016,305,138,703,19.24,3,92.50,3,.00,3,.00,3,30.08,3,.00,3,33.67,3,.00,3,12.38,
1,2016,305,139,703,19.14,3,92.30,3,.00,3,.10,3,30.10,3,.00,3,33.67,3,.00,3,12.40,
1,2016,305,140,703,19.14,3,92.30,3,.00,3,.10,3,30.10,3,.09,3,33.67,3,.00,3,12.40,
1,2016,305,141,703,19.03,3,92.30,3,.00,3,.10,3,30.08,3,.74,3,33.67,3,.00,3,12.40,
1,2016,305,142,703,19.07,3,92.30,3,.00,3,.00,3,30.09,3,.64,3,33.67,3,.00,3,12.40,
1,2016,305,143,703,19.07,3,92.30,3,.00,3,.10,3,30.10,3,.63,3,33.67,3,.00,3,12.36,
1,2016,305,144,703,18.93,3,92.30,3,.00,3,.10,3,30.09,3,.65,3,33.67,3,.00,3,12.39,
1,2016,305,145,703,18.90,3,92.50,3,.00,3,.00,3,30.08,3,.47,3,33.67,3,.00,3,12.40,
1,2016,305,146,703,18.93,3,92.40,3,.00,3,.10,3,30.10,3,.52,3,33.67,3,.00,3,12.40,
1,2016,305,147,703,18.90,3,92.50,3,.00,3,.10,3,30.09,3,.16,3,33.67,3,.00,3,12.40,
1,2016,305,148,703,18.87,3,92.50,3,.00,3,.10,3,30.08,3,.11,3,33.67,3,.00,3,12.40,
1,2016,305,149,703,18.90,3,92.50,3,.00,3,.10,3,30.10,3,.00,3,33.71,3,.00,3,12.40,
1,2016,305,150,703,18.90,3,92.60,3,.00,3,.10,3,30.10,3,.00,3,33.71,3,.00,3,12.40,
1,2016,305,151,703,18.90,3,92.70,3,.00,3,.10,3,30.08,3,.00,3,33.76,3,.00,3,12.40,
1,2016,305,152,703,18.97,3,92.90,3,.00,3,.00,3,30.10,3,.00,3,33.76,3,.00,3,12.40,
1,2016,305,153,703,19.00,3,92.80,3,.00,3,.10,3,30.10,3,.27,3,33.76,3,.00,3,12.40,
1,2016,305,154,703,18.97,3,92.60,3,.00,3,.00,3,30.08,3,.56,3,33.76,3,.00,3,12.40,
1,2016,305,155,703,18.93,3,92.50,3,.00,3,.10,3,30.09,3,.56,3,33.71,3,.00,3,12.40,
1,2016,305,156,703,18.90,3,92.50,3,.00,3,.00,3,30.10,3,.42,3,33.67,3,.00,3,12.40,
1,2016,305,157,703,18.90,3,92.40,3,.00,3,.00,3,30.08,3,.67,3,33.62,3,.00,3,12.40,
1,2016,305,158,703,18.83,3,92.30,3,.00,3,.00,3,30.08,3,.97,3,33.52,3,.00,3,12.40,
1,2016,305,159,703,18.90,3,92.40,3,.00,3,.10,3,30.11,3,1.03,3,33.47,3,.00,3,12.39,
1,2016,305,200,703,18.83,3,92.30,3,.00,3,.00,3,30.09,3,1.15,3,33.45,3,.00,3,12.39,
1,2016,305,201,703,18.80,3,92.30,3,.00,3,.10,3,30.08,3,1.17,3,33.47,3,.00,3,12.39,
1,2016,305,202,703,18.80,3,92.30,3,.00,3,.00,3,30.10,3,1.25,3,33.47,3,.00,3,12.36,
1,2016,305,203,703,18.76,3,92.20,3,.00,3,.00,3,30.09,3,1.27,3,33.47,3,.00,3,12.39,
1,2016,305,204,703,18.76,3,92.30,3,.00,3,.00,3,30.08,3,1.31,3,33.47,3,.00,3,12.39,
1,2016,305,205,703,18.76,3,92.20,3,.00,3,.00,3,30.10,3,1.27,3,33.47,3,.00,3,12.37,
1,2016,305,206,703,18.73,3,92.40,3,.00,3,.00,3,30.10,3,1.02,3,33.52,3,.00,3,12.39,
1,2016,305,207,703,18.73,3,92.50,3,.00,3,.00,3,30.08,3,.72,3,33.52,3,.00,3,12.39,
1,2016,305,208,703,18.66,3,92.70,3,.00,3,.10,3,30.10,3,.41,3,33.52,3,.00,3,12.36,
1,2016,305,209,703,18.63,3,92.70,3,.00,3,.10,3,30.10,3,.63,3,33.52,3,.00,3,12.39,
1,2016,305,210,703,18.76,3,92.80,3,.00,3,.00,3,30.08,3,.83,3,33.43,3,.00,3,12.39,
1,2016,305,211,703,18.73,3,92.80,3,.00,3,.00,3,30.09,3,1.23,3,33.33,3,.00,3,12.37,
1,2016,305,212,703,18.80,3,92.60,3,.00,3,.10,3,30.10,3,1.29,3,33.28,3,.00,3,12.37,
1,2016,305,213,703,18.73,3,92.50,3,.00,3,.10,3,30.08,3,1.22,3,33.33,3,.00,3,12.38,
1,2016,305,214,703,18.76,3,92.70,3,.00,3,.10,3,30.08,3,1.39,3,33.52,3,.00,3,12.36,
1,2016,305,215,703,18.66,3,92.60,3,.00,3,.00,3,30.10,3,.86,3,33.57,3,.00,3,12.39,
1,2016,305,216,703,18.66,3,92.80,3,.00,3,.00,3,30.09,3,.97,3,33.67,3,.00,3,12.39,
1,2016,305,217,703,18.70,3,93.00,3,.00,3,.10,3,30.08,3,1.35,3,33.57,3,.00,3,12.39,
1,2016,305,218,703,18.76,3,93.10,3,.00,3,.10,3,30.10,3,1.85,3,29.93,3,.00,3,12.39,
1,2016,305,219,703,18.70,3,92.90,3,.00,3,.00,3,30.09,3,2.28,3,19.28,3,.00,3,12.39,
1,2016,305,220,703,18.63,3,92.80,3,.00,3,.00,3,30.08,3,2.16,3,26.52,3,.00,3,12.38,
1,2016,305,221,703,18.63,3,92.60,3,.00,3,.00,3,30.09,3,1.83,3,30.45,3,.00,3,12.39,
1,2016,305,222,703,18.63,3,92.80,3,.00,3,.00,3,30.09,3,1.64,3,54.91,3,.00,3,12.39,
1,2016,305,223,703,18.70,3,93.10,3,.00,3,.00,3,30.07,3,1.72,3,20.62,3,.00,3,12.39,
1,2016,305,224,703,18.73,3,93.20,3,.00,3,.00,3,30.09,3,1.93,3,34.86,3,.00,3,12.38,
1,2016,305,225,703,18.73,3,93.20,3,.00,3,.10,3,30.10,3,2.79,3,23.55,3,.00,3,12.39,
1,2016,305,226,703,18.63,3,93.00,3,.00,3,.00,3,30.08,3,3.36,3,6.52,3,.00,3,12.39,
1,2016,305,227,703,18.63,3,93.10,3,.00,3,.00,3,30.08,3,2.70,3,24.89,3,.00,3,12.36,
1,2016,305,228,703,18.66,3,93.00,3,.00,3,.00,3,30.10,3,2.14,3,23.45,3,.00,3,12.36,
1,2016,305,229,703,18.60,3,93.10,3,.00,3,.00,3,30.08,3,2.09,3,21.10,3,.00,3,12.38,
1,2016,305,230,703,18.70,3,93.10,3,.00,3,.00,3,30.08,3,2.41,3,19.95,3,.00,3,12.39,
1,2016,305,231,703,18.60,3,93.20,3,.00,3,.00,3,30.10,3,2.30,3,19.85,3,.00,3,12.39,
1,2016,305,232,703,18.73,3,93.00,3,.00,3,.00,3,30.09,3,2.22,3,21.15,3,.00,3,12.35,
1,2016,305,233,703,18.63,3,92.90,3,.00,3,.00,3,30.07,3,2.28,3,21.68,3,.00,3,12.35,
1,2016,305,234,703,18.63,3,92.90,3,.00,3,.00,3,30.09,3,2.19,3,21.44,3,.00,3,12.38,
1,2016,305,235,703,18.56,3,92.90,3,.00,3,.00,3,30.09,3,2.00,3,18.89,3,.00,3,12.38,
1,2016,305,236,703,18.60,3,92.90,3,.00,3,.00,3,30.07,3,2.47,3,10.81,3,.00,3,12.37,
1,2016,305,237,703,18.60,3,92.70,3,.00,3,.00,3,30.09,3,2.72,3,25.66,3,.00,3,12.35,
1,2016,305,238,703,18.56,3,92.80,3,.00,3,.00,3,30.09,3,3.11,3,16.45,3,.00,3,12.38,
1,2016,305,239,703,18.56,3,92.70,3,.00,3,.00,3,30.07,3,3.21,3,19.23,3,.00,3,12.38,
1,2016,305,240,703,18.56,3,92.80,3,.00,3,.00,3,30.08,3,3.32,3,7.86,3,.00,3,12.38,
1,2016,305,241,703,18.63,3,92.70,3,.00,3,.00,3,30.09,3,2.94,3,18.73,3,.00,3,12.38,
1,2016,305,242,703,18.60,3,92.60,3,.00,3,.00,3,30.08,3,2.73,3,15.92,3,.00,3,12.38,
1,2016,305,243,703,18.63,3,92.70,3,.00,3,.00,3,30.08,3,2.70,3,16.14,3,.00,3,12.36,
1,2016,305,244,703,18.56,3,92.60,3,.00,3,.00,3,30.09,3,3.20,3,5.61,3,.00,3,12.36,
1,2016,305,245,703,18.66,3,92.50,3,.00,3,.00,3,30.09,3,2.49,3,19.81,3,.00,3,12.38,
1,2016,305,246,703,18.70,3,92.30,3,.00,3,.00,3,30.07,3,2.58,3,9.11,3,.00,3,12.38,
1,2016,305,247,703,18.73,3,92.20,3,.00,3,.00,3,30.09,3,2.19,3,.65,3,.00,3,12.36,
1,2016,305,248,703,18.63,3,92.10,3,.00,3,.00,3,30.09,3,2.50,3,16.50,3,.00,3,12.38,
1,2016,305,249,703,18.66,3,92.00,3,.00,3,.00,3,30.07,3,2.73,3,.77,3,.00,3,12.38,
1,2016,305,250,703,18.76,3,92.00,3,.00,3,.00,3,30.09,3,2.15,3,348.20,3,.00,3,12.36,
1,2016,305,251,703,18.63,3,91.90,3,.00,3,.00,3,30.09,3,2.49,3,12.20,3,.00,3,12.37,
1,2016,305,252,703,18.66,3,91.80,3,.00,3,.00,3,30.07,3,2.30,3,352.70,3,.00,3,12.38,
1,2016,305,253,703,18.70,3,91.80,3,.00,3,.00,3,30.09,3,2.34,3,.19,3,.00,3,12.37,
1,2016,305,254,703,18.63,3,91.70,3,.00,3,.00,3,30.10,3,2.92,3,7.29,3,.00,3,12.38,
1,2016,305,255,703,18.70,3,91.60,3,.00,3,.00,3,30.08,3,2.83,3,1.10,3,.00,3,12.36,
1,2016,305,256,703,18.76,3,91.60,3,.00,3,.00,3,30.08,3,2.34,3,9.02,3,.00,3,12.38,
1,2016,305,257,703,18.73,3,91.50,3,.00,3,.00,3,30.09,3,2.83,3,14.63,3,.00,3,12.38,
1,2016,305,258,703,18.80,3,91.50,3,.00,3,.00,3,30.09,3,2.71,3,16.59,3,.00,3,12.38,
1,2016,305,259,703,18.76,3,91.30,3,.00,3,.00,3,30.08,3,2.52,3,.17,3,.00,3,12.36,
1,2016,305,300,703,18.73,3,91.20,3,.00,3,.00,3,30.09,3,2.61,3,8.82,3,.00,3,12.37,
1,2016,305,301,703,18.73,3,91.00,3,.00,3,.10,3,30.09,3,2.13,3,5.56,3,.00,3,12.38,
1,2016,305,302,703,18.76,3,91.00,3,.00,3,.10,3,30.07,3,2.40,3,14.39,3,.00,3,12.35,
1,2016,305,303,703,18.70,3,91.00,3,.00,3,.00,3,30.09,3,2.63,3,27.05,3,.00,3,12.35,
1,2016,305,304,703,18.70,3,90.80,3,.00,3,.00,3,30.09,3,2.47,3,21.82,3,.00,3,12.37,
1,2016,305,305,703,18.76,3,90.90,3,.00,3,.00,3,30.07,3,2.54,3,7.72,3,.00,3,12.37,
1,2016,305,306,703,18.70,3,90.70,3,.00,3,.00,3,30.09,3,2.10,3,14.53,3,.00,3,12.37,
1,2016,305,307,703,18.66,3,90.70,3,.00,3,.00,3,30.10,3,1.79,3,.19,3,.00,3,12.37,
1,2016,305,308,703,18.73,3,90.70,3,.00,3,.00,3,30.08,3,1.77,3,3.55,3,.00,3,12.37,
1,2016,305,309,703,18.73,3,90.60,3,.00,3,.00,3,30.09,3,1.67,3,1.05,3,.00,3,12.38,
1,2016,305,310,703,18.70,3,90.60,3,.00,3,.00,3,30.10,3,1.72,3,3.16,3,.00,3,12.35,
1,2016,305,311,703,18.70,3,90.70,3,.00,3,.00,3,30.09,3,1.75,3,9.64,3,.00,3,12.36,
1,2016,305,312,703,18.70,3,90.50,3,.00,3,.00,3,30.08,3,2.28,3,27.29,3,.00,3,12.37,
1,2016,305,313,703,18.73,3,90.40,3,.00,3,.00,3,30.10,3,2.17,3,26.57,3,.00,3,12.35,
1,2016,305,314,703,18.76,3,90.40,3,.00,3,.00,3,30.09,3,2.27,3,19.81,3,.00,3,12.36,
1,2016,305,315,703,18.70,3,90.50,3,.00,3,.00,3,30.07,3,2.23,3,9.78,3,.00,3,12.37,
1,2016,305,316,703,18.63,3,90.40,3,.00,3,.00,3,30.10,3,2.28,3,29.30,3,.00,3,12.37,
1,2016,305,317,703,18.70,3,90.30,3,.00,3,.10,3,30.10,3,2.10,3,16.76,3,.00,3,12.37,
1,2016,305,318,703,18.73,3,90.40,3,.00,3,.00,3,30.07,3,2.42,3,2.69,3,.00,3,12.36,
1,2016,305,319,703,18.66,3,90.20,3,.00,3,.00,3,30.09,3,2.65,3,6.28,3,.00,3,12.36,
1,2016,305,320,703,18.70,3,90.20,3,.00,3,.00,3,30.10,3,2.44,3,6.86,3,.00,3,12.37,
1,2016,305,321,703,18.73,3,90.00,3,.00,3,.00,3,30.08,3,2.46,3,8.68,3,.00,3,12.34,
1,2016,305,322,703,18.70,3,90.10,3,.00,3,.00,3,30.09,3,3.11,3,2.59,3,.00,3,12.36,
1,2016,305,323,703,18.70,3,90.00,3,.00,3,.00,3,30.10,3,2.84,3,1.77,3,.00,3,12.36,
1,2016,305,324,703,18.73,3,89.90,3,.00,3,.00,3,30.08,3,2.67,3,2.76,3,.00,3,12.36,
1,2016,305,325,703,18.63,3,89.80,3,.00,3,.10,3,30.08,3,2.32,3,.19,3,.00,3,12.36,
1,2016,305,326,703,18.76,3,89.80,3,.00,3,.00,3,30.10,3,2.69,3,.00,3,.00,3,12.34,
1,2016,305,327,703,18.66,3,90.00,3,.00,3,.00,3,30.09,3,2.75,3,351.50,3,.00,3,12.36,
1,2016,305,328,703,18.70,3,90.00,3,.00,3,.00,3,30.08,3,2.37,3,354.10,3,.00,3,12.36,
1,2016,305,329,703,18.76,3,90.00,3,.00,3,.10,3,30.10,3,2.67,3,.19,3,.00,3,12.35,
1,2016,305,330,703,18.80,3,90.10,3,.00,3,.10,3,30.10,3,2.87,3,7.48,3,.00,3,12.36,
1,2016,305,331,703,18.70,3,90.00,3,.00,3,.00,3,30.08,3,3.36,3,9.18,3,.00,3,12.36,
1,2016,305,332,703,18.80,3,90.20,3,.00,3,.00,3,30.10,3,2.86,3,12.42,3,.00,3,12.34,
1,2016,305,333,703,18.76,3,90.10,3,.00,3,.10,3,30.10,3,2.23,3,5.32,3,.00,3,12.36,
1,2016,305,334,703,18.73,3,90.00,3,.00,3,.00,3,30.08,3,2.43,3,349.80,3,.00,3,12.36,
1,2016,305,335,703,18.80,3,89.90,3,.00,3,.00,3,30.09,3,2.28,3,348.20,3,.00,3,12.36,
1,2016,305,336,703,18.80,3,90.00,3,.00,3,.00,3,30.10,3,2.01,3,2.73,3,.00,3,12.36,
1,2016,305,337,703,18.73,3,89.80,3,.00,3,.00,3,30.09,3,2.09,3,350.10,3,.00,3,12.35,
1,2016,305,338,703,18.73,3,90.00,3,.00,3,.00,3,30.09,3,2.13,3,349.20,3,.00,3,12.35,
1,2016,305,339,703,18.76,3,89.70,3,.00,3,.10,3,30.11,3,2.15,3,347.80,3,.00,3,12.36,
1,2016,305,340,703,18.70,3,89.80,3,.00,3,.00,3,30.10,3,2.07,3,.00,3,.00,3,12.36,
1,2016,305,341,703,18.73,3,89.80,3,.00,3,.00,3,30.09,3,1.85,3,6.09,3,.00,3,12.34,
1,2016,305,342,703,18.73,3,89.80,3,.00,3,.00,3,30.11,3,1.73,3,17.79,3,.00,3,12.36,
1,2016,305,343,703,18.80,3,89.60,3,.00,3,.00,3,30.10,3,1.49,3,17.41,3,.00,3,12.34,
1,2016,305,344,703,18.73,3,89.60,3,.00,3,.00,3,30.09,3,1.86,3,9.50,3,.00,3,12.34,
1,2016,305,345,703,18.70,3,89.70,3,.00,3,.00,3,30.10,3,1.33,3,6.98,3,.00,3,12.36,
1,2016,305,346,703,18.60,3,89.60,3,.00,3,.00,3,30.11,3,1.79,3,3.21,3,.00,3,12.36,
1,2016,305,347,703,18.70,3,89.70,3,.00,3,.00,3,30.09,3,1.79,3,4.99,3,.00,3,12.36,
1,2016,305,348,703,18.66,3,89.60,3,.00,3,.00,3,30.10,3,2.05,3,1.92,3,.00,3,12.35,
1,2016,305,349,703,18.70,3,89.60,3,.00,3,.00,3,30.11,3,2.09,3,8.92,3,.00,3,12.36,
1,2016,305,350,703,18.63,3,89.60,3,.00,3,.10,3,30.10,3,2.15,3,.48,3,.00,3,12.36,
1,2016,305,351,703,18.63,3,89.60,3,.00,3,.00,3,30.09,3,2.43,3,14.67,3,.00,3,12.35,
1,2016,305,352,703,18.63,3,89.50,3,.00,3,.00,3,30.11,3,1.98,3,13.62,3,.00,3,12.33,
1,2016,305,353,703,18.63,3,89.50,3,.00,3,.00,3,30.10,3,1.94,3,24.70,3,.00,3,12.33,
1,2016,305,354,703,18.63,3,89.30,3,.00,3,.00,3,30.09,3,2.29,3,13.04,3,.00,3,12.35,
1,2016,305,355,703,18.63,3,89.10,3,.00,3,.00,3,30.11,3,2.57,3,11.99,3,.00,3,12.35,
1,2016,305,356,703,18.60,3,89.10,3,.00,3,.00,3,30.11,3,2.07,3,24.22,3,.00,3,12.36,
1,2016,305,357,703,18.56,3,89.10,3,.00,3,.00,3,30.09,3,2.27,3,14.20,3,.00,3,12.35,
1,2016,305,358,703,18.56,3,89.20,3,.00,3,.00,3,30.11,3,2.13,3,2.54,3,.00,3,12.34,
1,2016,305,359,703,18.56,3,89.10,3,.00,3,.00,3,30.11,3,2.24,3,13.04,3,.00,3,12.33,
1,2016,305,400,703,18.53,3,89.00,3,.00,3,.00,3,30.09,3,1.83,3,5.61,3,.00,3,12.33,
1,2016,305,401,703,18.60,3,89.10,3,.00,3,.00,3,30.10,3,1.77,3,11.41,3,.00,3,12.35,
1,2016,305,402,703,18.53,3,89.00,3,.00,3,.00,3,30.11,3,1.85,3,16.88,3,.00,3,12.33,
1,2016,305,403,703,18.60,3,89.00,3,.00,3,.00,3,30.09,3,2.01,3,8.92,3,.00,3,12.35,
1,2016,305,404,703,18.46,3,88.90,3,.00,3,.00,3,30.09,3,2.25,3,6.47,3,.00,3,12.35,
1,2016,305,405,703,18.53,3,88.90,3,.00,3,.00,3,30.11,3,2.11,3,353.70,3,.00,3,12.35,
1,2016,305,406,703,18.46,3,88.90,3,.00,3,.00,3,30.10,3,2.07,3,345.00,3,.00,3,12.35,
1,2016,305,407,703,18.49,3,88.80,3,.00,3,.00,3,30.09,3,1.70,3,.00,3,.00,3,12.35,
1,2016,305,408,703,18.66,3,88.90,3,.00,3,.00,3,30.11,3,1.52,3,354.10,3,.00,3,12.35,
1,2016,305,409,703,18.56,3,89.10,3,.00,3,.00,3,30.10,3,1.46,3,.24,3,.00,3,12.35,
1,2016,305,410,703,18.60,3,89.00,3,.00,3,.00,3,30.09,3,1.46,3,3.16,3,.00,3,12.35,
1,2016,305,411,703,18.60,3,88.90,3,.00,3,.00,3,30.11,3,1.77,3,1.58,3,.00,3,12.33,
1,2016,305,412,703,18.56,3,88.90,3,.00,3,.00,3,30.11,3,1.48,3,5.95,3,.00,3,12.33,
1,2016,305,413,703,18.56,3,88.90,3,.00,3,.00,3,30.09,3,1.21,3,16.88,3,.00,3,12.33,
1,2016,305,414,703,18.60,3,88.90,3,.00,3,.00,3,30.10,3,1.45,3,9.93,3,.00,3,12.33,
1,2016,305,415,703,18.49,3,88.70,3,.00,3,.00,3,30.11,3,1.34,3,18.37,3,.00,3,12.35,
1,2016,305,416,703,18.53,3,88.50,3,.00,3,.00,3,30.09,3,1.48,3,13.09,3,.00,3,12.35,
1,2016,305,417,703,18.49,3,88.50,3,.00,3,.00,3,30.10,3,1.50,3,16.11,3,.00,3,12.35,
1,2016,305,418,703,18.53,3,88.50,3,.00,3,.00,3,30.11,3,1.44,3,11.56,3,.00,3,12.35,
1,2016,305,419,703,18.49,3,88.40,3,.00,3,.00,3,30.10,3,1.58,3,1.89,3,.00,3,12.35,
1,2016,305,420,703,18.53,3,88.60,3,.00,3,.00,3,30.09,3,1.47,3,.48,3,.00,3,12.33,
1,2016,305,421,703,18.49,3,88.50,3,.00,3,.00,3,30.11,3,1.46,3,2.06,3,.00,3,12.34,
1,2016,305,422,703,18.56,3,88.60,3,.00,3,.00,3,30.11,3,1.33,3,11.65,3,.00,3,12.35,
1,2016,305,423,703,18.53,3,88.40,3,.00,3,.00,3,30.09,3,1.63,3,4.60,3,.00,3,12.35,
1,2016,305,424,703,18.53,3,88.50,3,.00,3,.00,3,30.11,3,1.47,3,11.03,3,.00,3,12.35,
1,2016,305,425,703,18.46,3,88.40,3,.00,3,.00,3,30.11,3,1.31,3,16.45,3,.00,3,12.34,
1,2016,305,426,703,18.56,3,88.30,3,.00,3,.00,3,30.09,3,1.13,3,11.94,3,.00,3,12.35,
1,2016,305,427,703,18.49,3,88.20,3,.00,3,.00,3,30.11,3,1.12,3,20.91,3,.00,3,12.35,
1,2016,305,428,703,18.53,3,88.20,3,.00,3,.00,3,30.11,3,1.06,3,19.18,3,.00,3,12.35,
1,2016,305,429,703,18.50,3,88.20,3,.00,3,.00,3,30.10,3,1.02,3,19.04,3,.00,3,12.34,
1,2016,305,430,703,18.53,3,88.00,3,.00,3,.00,3,30.10,3,1.50,3,14.53,3,.00,3,12.34,
1,2016,305,431,703,18.60,3,88.00,3,.00,3,.10,3,30.11,3,1.10,3,14.63,3,.00,3,12.35,
1,2016,305,432,703,18.53,3,87.90,3,.00,3,.00,3,30.10,3,.83,3,14.63,3,.00,3,12.31,
1,2016,305,433,703,18.53,3,87.90,3,.00,3,.00,3,30.09,3,.63,3,14.63,3,.00,3,12.34,
1,2016,305,434,703,18.53,3,87.70,3,.00,3,.00,3,30.11,3,.80,3,14.58,3,.00,3,12.34,
1,2016,305,435,703,18.53,3,87.70,3,.00,3,.00,3,30.11,3,1.09,3,14.53,3,.00,3,12.31,
1,2016,305,436,703,18.46,3,87.80,3,.00,3,.00,3,30.09,3,1.10,3,14.53,3,.00,3,12.33,
1,2016,305,437,703,18.50,3,87.60,3,.00,3,.00,3,30.11,3,.88,3,14.56,3,.00,3,12.34,
1,2016,305,438,703,18.46,3,88.00,3,.00,3,.00,3,30.11,3,1.03,3,14.58,3,.00,3,12.34,
1,2016,305,439,703,18.50,3,87.70,3,.00,3,.00,3,30.09,3,1.06,3,14.58,3,.00,3,12.34,
1,2016,305,440,703,18.50,3,87.40,3,.00,3,.00,3,30.10,3,.85,3,14.58,3,.00,3,12.34,
1,2016,305,441,703,18.50,3,87.40,3,.00,3,.00,3,30.12,3,.91,3,27.10,3,.00,3,12.34,
1,2016,305,442,703,18.50,3,87.50,3,.00,3,.00,3,30.10,3,.85,3,21.49,3,.00,3,12.32,
1,2016,305,443,703,18.53,3,87.50,3,.00,3,.00,3,30.10,3,.82,3,21.44,3,.00,3,12.32,
1,2016,305,444,703,18.43,3,87.60,3,.00,3,.00,3,30.12,3,.50,3,21.44,3,.00,3,12.33,
1,2016,305,445,703,18.46,3,87.80,3,.00,3,.00,3,30.11,3,.09,3,21.44,3,.00,3,12.34,
1,2016,305,446,703,18.50,3,87.90,3,.00,3,.00,3,30.09,3,.00,3,21.44,3,.00,3,12.31,
1,2016,305,447,703,18.53,3,87.90,3,.00,3,.00,3,30.11,3,.00,3,21.44,3,.00,3,12.34,
1,2016,305,448,703,18.50,3,87.90,3,.00,3,.00,3,30.11,3,.46,3,21.44,3,.00,3,12.33,
1,2016,305,449,703,18.50,3,87.90,3,.00,3,.00,3,30.09,3,.14,3,21.49,3,.00,3,12.34,
1,2016,305,450,703,18.53,3,88.20,3,.00,3,.00,3,30.11,3,.00,3,21.53,3,.00,3,12.32,
1,2016,305,451,703,18.57,3,88.10,3,.00,3,.00,3,30.12,3,.00,3,21.53,3,.00,3,12.34,
1,2016,305,452,703,18.50,3,88.10,3,.00,3,.00,3,30.10,3,.00,3,21.53,3,.00,3,12.34,
1,2016,305,453,703,18.53,3,88.10,3,.00,3,.00,3,30.10,3,.39,3,21.53,3,.00,3,12.34,
1,2016,305,454,703,18.40,3,87.80,3,.00,3,.00,3,30.11,3,.42,3,21.53,3,.00,3,12.31,
1,2016,305,455,703,18.40,3,87.80,3,.00,3,.10,3,30.10,3,.49,3,21.53,3,.00,3,12.34,
1,2016,305,456,703,18.40,3,87.80,3,.00,3,.00,3,30.10,3,.41,3,21.53,3,.00,3,12.34,
1,2016,305,457,703,18.36,3,87.90,3,.00,3,.00,3,30.11,3,.74,3,21.53,3,.00,3,12.34,
1,2016,305,458,703,18.40,3,87.70,3,.00,3,.00,3,30.11,3,.65,3,21.44,3,.00,3,12.34,
1,2016,305,459,703,18.33,3,87.60,3,.00,3,.00,3,30.09,3,.75,3,21.39,3,.00,3,12.30,
1,2016,305,500,703,18.30,3,87.60,3,.00,3,.00,3,30.11,3,.77,3,21.34,3,.00,3,12.31,
1,2016,305,501,703,18.33,3,87.50,3,.00,3,.00,3,30.11,3,.85,3,21.34,3,.00,3,12.31,
1,2016,305,502,703,18.23,3,87.50,3,.00,3,.00,3,30.09,3,.94,3,21.29,3,.00,3,12.30,
1,2016,305,503,703,18.30,3,87.60,3,.00,3,.00,3,30.11,3,.84,3,8.59,3,.00,3,12.33,
1,2016,305,504,703,18.20,3,87.80,3,.00,3,.00,3,30.11,3,.72,3,8.54,3,.00,3,12.31,
1,2016,305,505,703,18.20,3,87.80,3,.00,3,.00,3,30.09,3,.39,3,8.59,3,.00,3,12.33,
1,2016,305,506,703,18.20,3,88.00,3,.00,3,.00,3,30.10,3,.37,3,8.59,3,.00,3,12.33,
1,2016,305,507,703,18.26,3,88.10,3,.00,3,.00,3,30.11,3,.00,3,8.59,3,.00,3,12.32,
1,2016,305,508,703,18.26,3,88.20,3,.00,3,.00,3,30.10,3,.00,3,8.59,3,.00,3,12.33,
1,2016,305,509,703,18.27,3,88.20,3,.00,3,.00,3,30.10,3,.08,3,8.63,3,.00,3,12.30,
1,2016,305,510,703,18.23,3,88.30,3,.00,3,.00,3,30.11,3,.23,3,8.68,3,.00,3,12.33,
1,2016,305,511,703,18.33,3,88.00,3,.00,3,.00,3,30.11,3,.64,3,8.68,3,.00,3,12.31,
1,2016,305,512,703,18.27,3,87.80,3,.00,3,.00,3,30.09,3,.85,3,8.63,3,.00,3,12.33,
1,2016,305,513,703,18.27,3,87.90,3,.00,3,.00,3,30.11,3,1.09,3,8.54,3,.00,3,12.32,
1,2016,305,514,703,18.20,3,87.90,3,.00,3,.00,3,30.11,3,1.19,3,1.63,3,.00,3,12.33,
1,2016,305,515,703,18.26,3,87.90,3,.00,3,.00,3,30.09,3,1.12,3,1.10,3,.00,3,12.33,
1,2016,305,516,703,18.16,3,88.00,3,.00,3,.00,3,30.10,3,1.26,3,1.08,3,.00,3,12.33,
1,2016,305,517,703,18.20,3,88.00,3,.00,3,.00,3,30.11,3,1.46,3,1.05,3,.00,3,12.31,
1,2016,305,518,703,18.16,3,87.90,3,.00,3,.00,3,30.09,3,1.72,3,.79,3,.00,3,12.33,
1,2016,305,519,703,18.23,3,88.10,3,.00,3,.00,3,30.10,3,1.62,3,.00,3,.00,3,12.33,
1,2016,305,520,703,18.20,3,88.20,3,.00,3,.00,3,30.11,3,1.70,3,.34,3,.00,3,12.33,
1,2016,305,521,703,18.27,3,88.20,3,.00,3,.00,3,30.10,3,1.54,3,1.82,3,.00,3,12.33,
1,2016,305,522,703,18.30,3,88.10,3,.00,3,.00,3,30.09,3,1.49,3,1.68,3,.00,3,12.30,
1,2016,305,523,703,18.23,3,88.20,3,.00,3,.00,3,30.11,3,1.17,3,.53,3,.00,3,12.32,
1,2016,305,524,703,18.23,3,88.20,3,.00,3,.00,3,30.11,3,1.06,3,7.72,3,.00,3,12.32,
1,2016,305,525,703,18.27,3,88.20,3,.00,3,.00,3,30.09,3,.95,3,16.12,3,.00,3,12.33,
1,2016,305,526,703,18.23,3,88.20,3,.00,3,.00,3,30.11,3,1.05,3,20.48,3,.00,3,12.32,
1,2016,305,527,703,18.33,3,88.20,3,.00,3,.00,3,30.11,3,1.00,3,19.91,3,.00,3,12.32,
1,2016,305,528,703,18.30,3,88.40,3,.00,3,.00,3,30.10,3,.79,3,19.91,3,.00,3,12.33,
1,2016,305,529,703,18.33,3,88.40,3,.00,3,.00,3,30.10,3,.65,3,19.91,3,.00,3,12.29,
1,2016,305,530,703,18.33,3,88.20,3,.00,3,.00,3,30.11,3,.66,3,19.91,3,.00,3,12.32,
1,2016,305,531,703,18.40,3,88.40,3,.00,3,.00,3,30.10,3,.39,3,19.88,3,.00,3,12.32,
1,2016,305,532,703,18.37,3,88.40,3,.00,3,.00,3,30.10,3,.29,3,19.86,3,.00,3,12.29,
1,2016,305,533,703,18.37,3,88.30,3,.00,3,.00,3,30.11,3,.55,3,19.91,3,.00,3,12.32,
1,2016,305,534,703,18.30,3,88.20,3,.00,3,.00,3,30.11,3,.81,3,19.91,3,.00,3,12.30,
1,2016,305,535,703,18.37,3,88.00,3,.00,3,.00,3,30.09,3,1.02,3,19.86,3,.00,3,12.32,
1,2016,305,536,703,18.23,3,87.90,3,.00,3,.00,3,30.11,3,1.15,3,19.86,3,.00,3,12.32,
1,2016,305,537,703,18.20,3,88.00,3,.00,3,.00,3,30.11,3,1.32,3,19.81,3,.00,3,12.32,
1,2016,305,538,703,18.23,3,88.10,3,.00,3,.00,3,30.09,3,1.45,3,19.76,3,.00,3,12.32,
1,2016,305,539,703,18.20,3,88.20,3,.00,3,.00,3,30.10,3,1.41,3,19.67,3,.00,3,12.32,
1,2016,305,540,703,18.23,3,88.20,3,.00,3,.00,3,30.11,3,1.35,3,19.67,3,.00,3,12.32,
1,2016,305,541,703,18.20,3,88.20,3,.00,3,.00,3,30.10,3,1.46,3,19.71,3,.00,3,12.31,
1,2016,305,542,703,18.20,3,88.20,3,.00,3,.00,3,30.10,3,1.65,3,19.71,3,.00,3,12.29,
1,2016,305,543,703,18.27,3,88.40,3,.00,3,.20,3,30.11,3,1.62,3,19.76,3,.00,3,12.30,
1,2016,305,544,703,18.13,3,88.50,3,.00,3,.10,3,30.10,3,1.55,3,19.81,3,.00,3,12.29,
1,2016,305,545,703,18.20,3,88.60,3,.00,3,.20,3,30.09,3,1.78,3,7.10,3,.00,3,12.29,
1,2016,305,546,703,18.20,3,88.90,3,.00,3,.20,3,30.11,3,1.67,3,21.06,3,.00,3,12.32,
1,2016,305,547,703,18.23,3,88.90,3,.00,3,.20,3,30.11,3,1.61,3,21.25,3,.00,3,12.32,
1,2016,305,548,703,18.23,3,89.30,3,.00,3,.40,3,30.09,3,1.57,3,26.09,3,.00,3,12.32,
1,2016,305,549,703,18.27,3,89.40,3,.00,3,.40,3,30.11,3,1.78,3,23.84,3,.00,3,12.31,
1,2016,305,550,703,18.20,3,89.60,3,.00,3,.60,3,30.11,3,1.70,3,26.52,3,.00,3,12.32,
1,2016,305,551,703,18.40,3,89.70,3,.00,3,.70,3,30.09,3,1.63,3,26.00,3,.00,3,12.32,
1,2016,305,552,703,18.27,3,89.80,3,.00,3,.80,3,30.10,3,1.68,3,30.27,3,.00,3,12.32,
1,2016,305,553,703,18.23,3,90.00,3,.00,3,1.10,3,30.11,3,1.68,3,29.26,3,.00,3,12.29,
1,2016,305,554,703,18.30,3,90.00,3,.00,3,1.30,3,30.10,3,1.68,3,23.26,3,.00,3,12.31,
1,2016,305,555,703,18.27,3,90.00,3,.00,3,1.60,3,30.09,3,1.67,3,26.72,3,.00,3,12.31,
1,2016,305,556,703,18.23,3,90.00,3,.00,3,1.90,3,30.11,3,1.48,3,26.62,3,.00,3,12.31,
1,2016,305,557,703,18.23,3,90.00,3,.00,3,2.40,3,30.10,3,1.25,3,20.72,3,.00,3,12.31,
1,2016,305,558,703,18.30,3,90.20,3,.00,3,2.80,3,30.09,3,1.35,3,21.44,3,.00,3,12.31,
1,2016,305,559,703,18.27,3,90.30,3,.00,3,3.50,3,30.11,3,1.68,3,21.49,3,.00,3,12.31,
1,2016,305,600,703,18.27,3,90.30,3,.00,3,4.10,3,30.11,3,1.57,3,24.99,3,.00,3,12.31,
1,2016,305,601,703,18.20,3,90.50,3,.00,3,4.80,3,30.09,3,1.62,3,24.89,3,.00,3,12.29,
1,2016,305,602,703,18.30,3,90.50,3,.00,3,5.61,3,30.10,3,1.82,3,24.94,3,.00,3,12.28,
1,2016,305,603,703,18.20,3,90.70,3,.00,3,6.41,3,30.11,3,1.63,3,34.97,3,.00,3,12.30,
1,2016,305,604,703,18.23,3,90.80,3,.00,3,7.41,3,30.09,3,1.45,3,32.47,3,.00,3,12.31,
1,2016,305,605,703,18.27,3,90.80,3,.00,3,8.61,3,30.10,3,1.43,3,41.23,3,.00,3,12.31,
1,2016,305,606,703,18.33,3,91.00,3,.00,3,9.61,3,30.11,3,1.13,3,49.50,3,.00,3,12.31,
1,2016,305,607,703,18.20,3,91.10,3,.00,3,10.91,3,30.10,3,1.32,3,44.15,3,.00,3,12.31,
1,2016,305,608,703,18.33,3,91.20,3,.00,3,12.31,3,30.09,3,1.37,3,30.70,3,.00,3,12.31,
1,2016,305,609,703,18.33,3,91.20,3,.00,3,13.71,3,30.11,3,1.41,3,35.06,3,.00,3,12.28,
1,2016,305,610,703,18.23,3,91.10,3,.01,3,15.32,3,30.10,3,.90,3,28.11,3,.00,3,12.31,
1,2016,305,611,703,18.30,3,91.20,3,.01,3,16.92,3,30.09,3,.98,3,31.90,3,.00,3,12.31,
1,2016,305,612,703,18.23,3,91.10,3,.01,3,18.92,3,30.11,3,1.05,3,25.04,3,.00,3,12.31,
1,2016,305,613,703,18.33,3,91.10,3,.01,3,20.72,3,30.11,3,.97,3,24.94,3,.00,3,12.29,
1,2016,305,614,703,18.27,3,91.00,3,.01,3,22.72,3,30.09,3,1.24,3,22.35,3,.00,3,12.31,
1,2016,305,615,703,18.20,3,91.10,3,.01,3,24.93,3,30.10,3,1.20,3,22.21,3,.00,3,12.31,
1,2016,305,616,703,18.30,3,91.00,3,.01,3,27.13,3,30.11,3,1.30,3,20.62,3,.00,3,12.31,
1,2016,305,617,703,18.17,3,91.00,3,.01,3,29.43,3,30.10,3,.99,3,28.83,3,.00,3,12.30,
1,2016,305,618,703,18.27,3,91.20,3,.01,3,31.73,3,30.09,3,1.01,3,26.64,3,.00,3,12.28,
1,2016,305,619,703,18.27,3,91.40,3,.01,3,34.14,3,30.11,3,.57,3,21.87,3,.00,3,12.30,
1,2016,305,620,703,18.13,3,91.20,3,.01,3,36.64,3,30.10,3,.87,3,44.90,3,.00,3,12.30,
1,2016,305,621,703,18.20,3,91.10,3,.01,3,39.14,3,30.09,3,1.01,3,45.42,3,.00,3,12.31,
1,2016,305,622,703,18.23,3,91.50,3,.01,3,41.54,3,30.11,3,1.00,3,49.69,3,.00,3,12.31,
1,2016,305,623,703,18.30,3,91.30,3,.01,3,44.25,3,30.10,3,.56,3,49.64,3,.00,3,12.31,
1,2016,305,624,703,18.23,3,91.30,3,.01,3,46.85,3,30.09,3,.47,3,49.74,3,.00,3,12.28,
1,2016,305,625,703,18.13,3,91.20,3,.02,3,52.55,3,30.11,3,.56,3,49.88,3,.00,3,12.28,
1,2016,305,626,703,18.23,3,91.30,3,.03,3,63.36,3,30.11,3,.21,3,49.84,3,.00,3,12.31,
1,2016,305,627,703,18.27,3,91.40,3,.04,3,70.77,3,30.09,3,.18,3,49.79,3,.00,3,12.30,
1,2016,305,628,703,18.30,3,91.70,3,.04,3,75.98,3,30.10,3,.22,3,49.79,3,.00,3,12.30,
1,2016,305,629,703,18.40,3,91.80,3,.04,3,81.38,3,30.11,3,.11,3,49.79,3,.00,3,12.29,
1,2016,305,630,703,18.37,3,91.90,3,.04,3,86.89,3,30.09,3,.17,3,49.74,3,.00,3,12.30,
1,2016,305,631,703,18.44,3,91.60,3,.05,3,92.60,3,30.09,3,.63,3,49.64,3,.00,3,12.30,
1,2016,305,632,703,18.50,3,91.70,3,.05,3,98.80,3,30.11,3,.56,3,45.28,3,.00,3,12.27,
1,2016,305,633,703,18.60,3,91.60,3,.05,3,105.01,3,30.10,3,.74,3,37.75,3,.00,3,12.30,
1,2016,305,634,703,18.60,3,91.50,3,.06,3,111.22,3,30.09,3,1.05,3,15.78,3,.00,3,12.30,
1,2016,305,635,703,18.57,3,91.10,3,.06,3,117.92,3,30.11,3,1.42,3,17.41,3,.00,3,12.31,
1,2016,305,636,703,18.57,3,90.90,3,.06,3,124.83,3,30.11,3,1.33,3,17.46,3,.00,3,12.30,
1,2016,305,637,703,18.64,3,90.90,3,.07,3,131.64,3,30.09,3,1.16,3,17.46,3,.00,3,12.29,
1,2016,305,638,703,18.60,3,90.90,3,.07,3,138.34,3,30.11,3,.91,3,17.41,3,.00,3,12.29,
1,2016,305,639,703,18.67,3,90.90,3,.07,3,144.95,3,30.11,3,.70,3,17.41,3,.00,3,12.28,
1,2016,305,640,703,18.81,3,90.90,3,.08,3,152.26,3,30.09,3,.72,3,17.41,3,.00,3,12.31,
1,2016,305,641,703,18.91,3,91.10,3,.08,3,160.07,3,30.10,3,.28,3,17.46,3,.00,3,12.31,
1,2016,305,642,703,18.91,3,91.00,3,.08,3,167.27,3,30.11,3,.60,3,17.46,3,.00,3,12.31,
1,2016,305,643,703,19.04,3,90.70,3,.09,3,175.08,3,30.10,3,.55,3,13.89,3,.00,3,12.29,
1,2016,305,644,703,19.14,3,90.30,3,.09,3,182.09,3,30.10,3,.84,3,.24,3,.00,3,12.30,
1,2016,305,645,703,19.18,3,89.90,3,.09,3,189.70,3,30.11,3,.67,3,349.80,3,.00,3,12.31,
1,2016,305,646,703,19.25,3,90.00,3,.10,3,196.71,3,30.11,3,.32,3,354.20,3,.00,3,12.31,
1,2016,305,647,703,19.28,3,89.80,3,.10,3,203.42,3,30.09,3,.21,3,354.20,3,.00,3,12.31,
1,2016,305,648,703,19.35,3,89.60,3,.10,3,210.92,3,30.11,3,.55,3,5.23,3,.00,3,12.31,
1,2016,305,649,703,19.58,3,89.30,3,.11,3,218.43,3,30.11,3,.40,3,354.20,3,.00,3,12.31,
1,2016,305,650,703,19.48,3,89.00,3,.11,3,225.34,3,30.09,3,.37,3,.00,3,.00,3,12.31,
1,2016,305,651,703,19.58,3,88.50,3,.11,3,232.75,3,30.11,3,.58,3,.00,3,.00,3,12.31,
1,2016,305,652,703,19.62,3,88.10,3,.12,3,239.56,3,30.11,3,.25,3,.14,3,.00,3,12.31,
1,2016,305,653,703,19.65,3,87.90,3,.12,3,247.07,3,30.09,3,.46,3,.19,3,.00,3,12.29,
1,2016,305,654,703,19.68,3,86.80,3,.12,3,254.77,3,30.11,3,1.30,3,349.70,3,.00,3,12.29,
1,2016,305,655,703,19.65,3,86.00,3,.13,3,262.58,3,30.11,3,1.27,3,.19,3,.00,3,12.29,
1,2016,305,656,703,19.61,3,85.60,3,.13,3,269.19,3,30.10,3,1.54,3,347.30,3,.00,3,12.29,
1,2016,305,657,703,19.44,3,85.00,3,.13,3,275.80,3,30.10,3,2.37,3,14.24,3,.00,3,12.31,
1,2016,305,658,703,19.41,3,84.80,3,.13,3,282.60,3,30.12,3,2.26,3,341.40,3,.00,3,12.31,
1,2016,305,659,703,19.31,3,85.10,3,.14,3,288.81,3,30.10,3,2.14,3,348.40,3,.00,3,12.30,
1,2016,305,700,703,19.31,3,85.40,3,.14,3,294.41,3,30.10,3,2.16,3,341.90,3,.00,3,12.30,
1,2016,305,701,703,19.31,3,85.80,3,.14,3,301.13,3,30.12,3,1.89,3,339.40,3,.00,3,12.30,
1,2016,305,702,703,19.31,3,85.90,3,.14,3,306.43,3,30.11,3,1.38,3,.19,3,.00,3,12.29,
1,2016,305,703,703,19.27,3,85.90,3,.15,3,314.14,3,30.10,3,1.38,3,354.40,3,.00,3,12.32,
1,2016,305,704,703,19.34,3,85.70,3,.15,3,322.35,3,30.12,3,1.95,3,13.00,3,.00,3,12.32,
1,2016,305,705,703,19.44,3,86.10,3,.16,3,328.45,3,30.11,3,1.32,3,338.60,3,.00,3,12.32,
1,2016,305,706,703,19.41,3,86.10,3,.16,3,335.76,3,30.10,3,.88,3,11.01,3,.00,3,12.32,
1,2016,305,707,703,19.47,3,86.10,3,.16,3,342.27,3,30.12,3,1.21,3,333.30,3,.00,3,12.32,
1,2016,305,708,703,19.51,3,85.00,3,.16,3,348.77,3,30.11,3,1.97,3,9.16,3,.00,3,12.32,
1,2016,305,709,703,19.47,3,84.50,3,.17,3,355.38,3,30.10,3,1.82,3,.79,3,.00,3,12.33,
1,2016,305,710,703,19.47,3,84.10,3,.17,3,362.39,3,30.12,3,2.09,3,341.40,3,.00,3,12.33,
1,2016,305,711,703,19.47,3,84.40,3,.17,3,369.69,3,30.12,3,1.74,3,1.20,3,.00,3,12.30,
1,2016,305,712,703,19.51,3,83.80,3,.18,3,376.29,3,30.10,3,2.20,3,7.39,3,.00,3,12.32,
1,2016,305,713,703,19.44,3,83.20,3,.18,3,382.40,3,30.12,3,2.61,3,2.23,3,.00,3,12.31,
1,2016,305,714,703,19.37,3,82.80,3,.18,3,389.41,3,30.12,3,3.07,3,23.59,3,.00,3,12.30,
1,2016,305,715,703,19.41,3,83.20,3,.19,3,395.42,3,30.10,3,2.33,3,352.70,3,.00,3,12.32,
1,2016,305,716,703,19.44,3,83.50,3,.19,3,402.63,3,30.12,3,2.37,3,350.30,3,.00,3,12.33,
1,2016,305,717,703,19.30,3,83.20,3,.19,3,411.03,3,30.12,3,2.36,3,.19,3,.00,3,12.33,
1,2016,305,718,703,19.34,3,82.50,3,.19,3,417.23,3,30.10,3,2.92,3,5.08,3,.00,3,12.33,
1,2016,305,719,703,19.27,3,81.70,3,.20,3,423.34,3,30.12,3,3.51,3,11.41,3,.00,3,12.33,
1,2016,305,720,703,19.24,3,82.30,3,.20,3,430.29,3,30.13,3,3.33,3,331.80,3,.00,3,12.34,
1,2016,305,721,703,19.17,3,82.20,3,.20,3,437.50,3,30.10,3,4.33,3,5.20,3,.00,3,12.34,
1,2016,305,722,703,19.17,3,82.70,3,.21,3,444.71,3,30.12,3,3.56,3,11.27,3,.00,3,12.34,
1,2016,305,723,703,19.27,3,83.00,3,.21,3,451.32,3,30.12,3,3.70,3,335.90,3,.00,3,12.34,
1,2016,305,724,703,19.17,3,83.50,3,.21,3,458.84,3,30.10,3,2.85,3,.00,3,.00,3,12.34,
1,2016,305,725,703,19.37,3,84.00,3,.22,3,465.45,3,30.12,3,1.85,3,351.20,3,.00,3,12.34,
1,2016,305,726,703,19.44,3,84.20,3,.22,3,472.66,3,30.13,3,2.04,3,344.40,3,.00,3,12.32,
1,2016,305,727,703,19.44,3,84.20,3,.22,3,478.07,3,30.11,3,2.66,3,345.00,3,.00,3,12.34,
1,2016,305,728,703,19.47,3,84.10,3,.23,3,485.29,3,30.12,3,2.17,3,354.20,3,.00,3,12.34,
1,2016,305,729,703,19.44,3,83.70,3,.23,3,493.40,3,30.13,3,2.23,3,2.11,3,.00,3,12.33,
1,2016,305,730,703,19.54,3,84.20,3,.23,3,500.91,3,30.11,3,1.81,3,354.50,3,.00,3,12.34,
1,2016,305,731,703,19.57,3,83.60,3,.24,3,508.12,3,30.12,3,2.80,3,.19,3,.00,3,12.34,
1,2016,305,732,703,19.57,3,83.10,3,.24,3,515.93,3,30.13,3,2.76,3,14.00,3,.00,3,12.34,
1,2016,305,733,703,19.61,3,83.00,3,.24,3,523.75,3,30.11,3,2.93,3,16.14,3,.00,3,12.33,
1,2016,305,734,703,19.57,3,82.70,3,.25,3,530.96,3,30.12,3,3.22,3,5.51,3,.00,3,12.35,
1,2016,305,735,703,19.54,3,82.90,3,.25,3,538.77,3,30.13,3,3.21,3,1.80,3,.00,3,12.34,
1,2016,305,736,703,19.50,3,83.60,3,.25,3,546.59,3,30.11,3,2.30,3,2.49,3,.00,3,12.32,
1,2016,305,737,703,19.67,3,84.00,3,.26,3,554.40,3,30.12,3,2.03,3,346.30,3,.00,3,12.34,
1,2016,305,738,703,19.63,3,83.70,3,.26,3,562.51,3,30.13,3,2.20,3,.19,3,.00,3,12.35,
1,2016,305,739,703,19.63,3,83.60,3,.26,3,569.13,3,30.11,3,3.54,3,349.40,3,.00,3,12.35,
1,2016,305,740,703,19.70,3,83.40,3,.27,3,577.84,3,30.12,3,2.81,3,13.57,3,.00,3,12.36,
1,2016,305,741,703,19.63,3,83.90,3,.27,3,585.66,3,30.13,3,3.12,3,.31,3,.00,3,12.36,
1,2016,305,742,703,19.56,3,83.10,3,.27,3,591.67,3,30.11,3,3.75,3,351.30,3,.00,3,12.36,
1,2016,305,743,703,19.56,3,83.20,3,.27,3,598.58,3,30.11,3,3.49,3,6.66,3,.00,3,12.32,
1,2016,305,744,703,19.56,3,83.60,3,.28,3,606.70,3,30.13,3,2.80,3,331.50,3,.00,3,12.34,
1,2016,305,745,703,19.56,3,83.20,3,.28,3,615.11,3,30.11,3,3.50,3,335.70,3,.00,3,12.33,
1,2016,305,746,703,19.49,3,83.10,3,.28,3,622.63,3,30.12,3,3.64,3,350.60,3,.00,3,12.36,
1,2016,305,747,703,19.46,3,83.00,3,.29,3,630.74,3,30.13,3,4.27,3,342.60,3,.00,3,12.36,
1,2016,305,748,703,19.46,3,83.70,3,.29,3,637.35,3,30.12,3,2.94,3,346.20,3,.00,3,12.37,
1,2016,305,749,703,19.46,3,83.80,3,.29,3,646.66,3,30.12,3,2.36,3,352.80,3,.00,3,12.37,
1,2016,305,750,703,19.52,3,83.90,3,.30,3,653.28,3,30.13,3,2.54,3,12.75,3,.00,3,12.36,
1,2016,305,751,703,19.52,3,83.50,3,.30,3,660.79,3,30.12,3,2.56,3,2.68,3,.00,3,12.38,
1,2016,305,752,703,19.46,3,82.70,3,.30,3,667.40,3,30.12,3,3.33,3,5.01,3,.00,3,12.39,
1,2016,305,753,703,19.62,3,82.50,3,.31,3,675.21,3,30.13,3,3.24,3,14.91,3,.00,3,12.39,
1,2016,305,754,703,19.49,3,82.30,3,.31,3,682.12,3,30.11,3,3.74,3,345.70,3,.00,3,12.40,
1,2016,305,755,703,19.56,3,82.00,3,.31,3,689.33,3,30.12,3,3.63,3,11.55,3,.00,3,12.40,
1,2016,305,756,703,19.49,3,81.70,3,.32,3,698.35,3,30.13,3,4.31,3,2.11,3,.00,3,12.41,
1,2016,305,757,703,19.52,3,81.70,3,.32,3,704.67,3,30.11,3,4.11,3,349.90,3,.00,3,12.42,
1,2016,305,758,703,19.49,3,81.80,3,.32,3,711.88,3,30.12,3,4.52,3,.60,3,.00,3,12.43,
1,2016,305,759,703,19.46,3,82.10,3,.33,3,717.89,3,30.13,3,4.27,3,12.99,3,.00,3,12.42,
1,2016,305,800,703,19.49,3,82.60,3,.33,3,726.90,3,30.11,3,2.58,3,8.20,3,.00,3,12.43,
1,2016,305,801,703,19.52,3,81.30,3,.33,3,732.91,3,30.12,3,4.22,3,.17,3,.00,3,12.44,
1,2016,305,802,703,19.42,3,81.50,3,.33,3,739.52,3,30.14,3,4.72,3,352.70,3,.00,3,12.42,
1,2016,305,803,703,19.52,3,81.70,3,.34,3,746.73,3,30.11,3,4.19,3,343.70,3,.00,3,12.44,
1,2016,305,804,703,19.56,3,82.00,3,.34,3,754.24,3,30.12,3,4.37,3,349.80,3,.00,3,12.43,
1,2016,305,805,703,19.56,3,81.90,3,.34,3,762.37,3,30.13,3,4.03,3,354.40,3,.00,3,12.46,
1,2016,305,806,703,19.59,3,82.60,3,.35,3,769.58,3,30.11,3,3.59,3,352.00,3,.00,3,12.44,
1,2016,305,807,703,19.66,3,82.00,3,.35,3,777.68,3,30.12,3,3.46,3,.00,3,.00,3,12.46,
1,2016,305,808,703,19.59,3,81.80,3,.35,3,785.20,3,30.13,3,3.24,3,347.80,3,.00,3,12.47,
1,2016,305,809,703,19.76,3,81.40,3,.36,3,792.41,3,30.11,3,4.16,3,8.75,3,.00,3,12.48,
1,2016,305,810,703,19.72,3,81.50,3,.36,3,798.12,3,30.12,3,3.55,3,339.70,3,.00,3,12.48,
1,2016,305,811,703,19.76,3,81.50,3,.36,3,805.03,3,30.13,3,3.78,3,348.40,3,.00,3,12.49,
1,2016,305,812,703,19.82,3,80.60,3,.37,3,811.64,3,30.11,3,3.90,3,339.40,3,.00,3,12.47,
1,2016,305,813,703,19.86,3,80.10,3,.37,3,818.25,3,30.13,3,4.39,3,335.70,3,.00,3,12.49,
1,2016,305,814,703,19.82,3,79.98,3,.37,3,825.46,3,30.14,3,4.34,3,.41,3,.00,3,12.50,
1,2016,305,815,703,19.93,3,79.95,3,.38,3,832.97,3,30.11,3,3.47,3,341.50,3,.00,3,12.51,
1,2016,305,816,703,19.99,3,79.81,3,.38,3,841.68,3,30.13,3,4.02,3,342.80,3,.00,3,12.53,
1,2016,305,817,703,19.86,3,79.07,3,.38,3,848.89,3,30.14,3,4.20,3,343.20,3,.00,3,12.53,
1,2016,305,818,703,19.96,3,79.47,3,.38,3,855.51,3,30.12,3,3.96,3,343.60,3,.00,3,12.54,
1,2016,305,819,703,20.06,3,79.30,3,.39,3,862.42,3,30.13,3,3.67,3,346.50,3,.00,3,12.55,
1,2016,305,820,703,20.06,3,79.24,3,.39,3,867.54,3,30.14,3,3.28,3,343.20,3,.00,3,12.56,
1,2016,305,821,703,20.23,3,79.24,3,.39,3,875.35,3,30.12,3,3.35,3,.17,3,.00,3,12.56,
1,2016,305,822,703,20.23,3,79.20,3,.40,3,882.85,3,30.13,3,3.03,3,353.40,3,.00,3,12.57,
1,2016,305,823,703,20.36,3,78.76,3,.40,3,890.97,3,30.14,3,2.36,3,8.10,3,.00,3,12.59,
1,2016,305,824,703,20.43,3,79.07,3,.40,3,898.47,3,30.12,3,1.70,3,25.07,3,.00,3,12.60,
1,2016,305,825,703,20.43,3,77.68,3,.41,3,906.58,3,30.14,3,2.78,3,6.26,3,.00,3,12.61,
1,2016,305,826,703,20.63,3,77.11,3,.41,3,913.18,3,30.14,3,2.48,3,39.24,3,.00,3,12.61,
1,2016,305,827,703,20.67,3,77.72,3,.41,3,920.09,3,30.12,3,2.78,3,29.72,3,.00,3,12.63,
1,2016,305,828,703,20.80,3,74.88,3,.41,3,925.22,3,30.14,3,3.49,3,25.79,3,.00,3,12.60,
1,2016,305,829,703,20.84,3,73.63,3,.42,3,932.73,3,30.13,3,4.35,3,16.06,3,.00,3,12.60,
1,2016,305,830,703,20.80,3,74.58,3,.42,3,940.24,3,30.12,3,3.15,3,354.40,3,.00,3,12.61,
1,2016,305,831,703,21.04,3,75.93,3,.42,3,947.45,3,30.14,3,2.03,3,5.56,3,.00,3,12.61,
1,2016,305,832,703,21.11,3,74.81,3,.43,3,954.36,3,30.14,3,1.65,3,354.40,3,.00,3,12.62,
1,2016,305,833,703,21.07,3,73.67,3,.43,3,962.48,3,30.12,3,2.83,3,354.00,3,.00,3,12.66,
1,2016,305,834,703,21.11,3,73.90,3,.43,3,968.49,3,30.14,3,3.37,3,346.30,3,.00,3,12.67,
1,2016,305,835,703,21.11,3,73.80,3,.44,3,976.30,3,30.13,3,2.62,3,349.70,3,.00,3,12.67,
1,2016,305,836,703,21.17,3,72.99,3,.44,3,982.60,3,30.13,3,2.61,3,27.23,3,.00,3,12.69,
1,2016,305,837,703,21.28,3,72.82,3,.44,3,987.71,3,30.15,3,2.56,3,333.00,3,.00,3,12.72,
1,2016,305,838,703,21.31,3,72.38,3,.44,3,994.00,3,30.13,3,2.67,3,329.80,3,.00,3,12.73,
1,2016,305,839,703,21.41,3,72.38,3,.45,3,1001.21,3,30.13,3,3.13,3,.19,3,.00,3,12.75,
1,2016,305,840,703,21.38,3,71.74,3,.45,3,1006.92,3,30.15,3,2.71,3,350.50,3,.00,3,12.76,
1,2016,305,841,703,21.41,3,70.86,3,.45,3,1012.63,3,30.13,3,3.30,3,5.95,3,.00,3,12.77,
1,2016,305,842,703,21.45,3,70.66,3,.45,3,1018.94,3,30.13,3,3.37,3,.24,3,.00,3,12.78,
1,2016,305,843,703,21.55,3,70.39,3,.46,3,1024.95,3,30.15,3,3.28,3,339.40,3,.00,3,12.74,
1,2016,305,844,703,21.51,3,70.46,3,.46,3,1029.45,3,30.13,3,3.83,3,336.30,3,.00,3,12.78,
1,2016,305,845,703,21.55,3,70.56,3,.46,3,1037.86,3,30.14,3,2.79,3,5.06,3,.00,3,12.80,
1,2016,305,846,703,21.61,3,70.32,3,.47,3,1045.37,3,30.15,3,2.99,3,342.70,3,.00,3,12.82,
1,2016,305,847,703,21.71,3,71.54,3,.47,3,1052.88,3,30.13,3,2.59,3,27.37,3,.00,3,12.82,
1,2016,305,848,703,21.82,3,69.45,3,.47,3,1058.59,3,30.15,3,2.23,3,24.64,3,.00,3,12.83,
1,2016,305,849,703,21.85,3,67.76,3,.47,3,1065.79,3,30.15,3,3.33,3,43.15,3,.00,3,12.84,
1,2016,305,850,703,21.95,3,68.84,3,.48,3,1071.50,3,30.13,3,3.90,3,347.90,3,.00,3,12.84,
1,2016,305,851,703,21.98,3,67.86,3,.48,3,1077.81,3,30.15,3,2.79,3,330.70,3,.00,3,12.85,
1,2016,305,852,703,22.02,3,66.17,3,.48,3,1082.32,3,30.14,3,3.91,3,344.30,3,.00,3,12.85,
1,2016,305,853,703,22.05,3,65.96,3,.49,3,1089.22,3,30.12,3,3.23,3,333.70,3,.00,3,12.86,
1,2016,305,854,703,22.15,3,65.69,3,.49,3,1094.33,3,30.15,3,3.58,3,350.90,3,.00,3,12.85,
1,2016,305,855,703,22.11,3,65.08,3,.49,3,1097.94,3,30.14,3,3.92,3,337.40,3,.00,3,12.88,
1,2016,305,856,703,22.28,3,65.66,3,.49,3,1104.25,3,30.13,3,4.25,3,.24,3,.00,3,12.89,
1,2016,305,857,703,22.21,3,65.08,3,.49,3,1111.15,3,30.15,3,3.68,3,1.25,3,.00,3,12.90,
1,2016,305,858,703,22.28,3,65.62,3,.50,3,1118.35,3,30.14,3,3.44,3,323.10,3,.00,3,12.88,
1,2016,305,859,703,22.35,3,65.89,3,.50,3,1125.56,3,30.13,3,3.46,3,339.10,3,.00,3,12.89,
1,2016,305,900,703,22.41,3,65.96,3,.50,3,1132.78,3,30.15,3,3.73,3,6.85,3,.00,3,12.91,
1,2016,305,901,703,22.44,3,65.92,3,.51,3,1137.57,3,30.13,3,3.62,3,7.74,3,.00,3,12.91,
1,2016,305,902,703,22.55,3,64.10,3,.51,3,1142.38,3,30.14,3,3.80,3,344.90,3,.00,3,12.90,
1,2016,305,903,703,22.41,3,64.74,3,.51,3,1146.89,3,30.15,3,3.65,3,3.83,3,.00,3,12.90,
1,2016,305,904,703,22.48,3,66.26,3,.51,3,1153.20,3,30.13,3,2.50,3,318.20,3,.00,3,12.92,
1,2016,305,905,703,22.61,3,66.46,3,.51,3,1159.19,3,30.14,3,2.41,3,323.50,3,.00,3,12.93,
1,2016,305,906,703,22.68,3,63.73,3,.52,3,1165.50,3,30.15,3,2.95,3,354.50,3,.00,3,12.93,
1,2016,305,907,703,22.72,3,64.17,3,.52,3,1171.20,3,30.13,3,3.08,3,342.00,3,.00,3,12.94,
1,2016,305,908,703,22.72,3,65.18,3,.52,3,1177.51,3,30.15,3,2.48,3,332.40,3,.00,3,12.93,
1,2016,305,909,703,22.81,3,64.81,3,.53,3,1182.92,3,30.14,3,3.14,3,3.98,3,.00,3,12.92,
1,2016,305,910,703,22.81,3,64.74,3,.53,3,1187.43,3,30.13,3,2.19,3,316.00,3,.00,3,12.93,
1,2016,305,911,703,22.88,3,63.96,3,.53,3,1192.54,3,30.15,3,3.24,3,354.40,3,.00,3,12.96,
1,2016,305,912,703,22.91,3,63.08,3,.53,3,1198.25,3,30.14,3,4.13,3,345.60,3,.00,3,12.96,
1,2016,305,913,703,22.95,3,63.82,3,.53,3,1203.96,3,30.13,3,4.06,3,344.00,3,.00,3,12.95,
1,2016,305,914,703,22.98,3,63.25,3,.54,3,1209.97,3,30.15,3,4.13,3,.19,3,.00,3,12.96,
1,2016,305,915,703,23.01,3,64.23,3,.54,3,1215.98,3,30.13,3,3.28,3,8.34,3,.00,3,12.97,
1,2016,305,916,703,23.15,3,64.70,3,.54,3,1220.79,3,30.14,3,2.08,3,9.44,3,.00,3,12.97,
1,2016,305,917,703,23.15,3,63.65,3,.54,3,1226.80,3,30.15,3,2.43,3,24.25,3,.00,3,12.98,
1,2016,305,918,703,23.28,3,63.72,3,.55,3,1230.73,3,30.13,3,2.80,3,342.30,3,.00,3,12.98,
1,2016,305,919,703,23.28,3,62.91,3,.55,3,1236.74,3,30.15,3,4.43,3,.34,3,.00,3,12.96,
1,2016,305,920,703,23.25,3,62.27,3,.55,3,1242.76,3,30.14,3,4.99,3,352.40,3,.00,3,12.99,
1,2016,305,921,703,23.38,3,63.11,3,.55,3,1247.27,3,30.13,3,4.15,3,348.20,3,.00,3,12.99,
1,2016,305,922,703,23.32,3,61.02,3,.56,3,1252.39,3,30.15,3,4.53,3,336.40,3,.00,3,12.99,
1,2016,305,923,703,23.38,3,62.98,3,.56,3,1258.70,3,30.14,3,4.80,3,344.90,3,.00,3,13.00,
1,2016,305,924,703,23.45,3,63.25,3,.56,3,1265.32,3,30.14,3,4.24,3,346.10,3,.00,3,13.00,
1,2016,305,925,703,23.48,3,63.59,3,.56,3,1271.33,3,30.15,3,3.99,3,351.70,3,.00,3,12.99,
1,2016,305,926,703,23.55,3,63.55,3,.56,3,1275.55,3,30.13,3,3.75,3,346.50,3,.00,3,13.01,
1,2016,305,927,703,23.55,3,63.69,3,.57,3,1279.46,3,30.14,3,3.65,3,1.97,3,.00,3,13.01,
1,2016,305,928,703,23.52,3,62.77,3,.57,3,1285.17,3,30.15,3,3.30,3,330.40,3,.00,3,13.02,
1,2016,305,929,703,23.65,3,63.48,3,.57,3,1289.08,3,30.13,3,3.36,3,344.70,3,.00,3,13.01,
1,2016,305,930,703,23.65,3,62.67,3,.57,3,1292.69,3,30.15,3,3.63,3,339.50,3,.00,3,13.02,
1,2016,305,931,703,23.72,3,63.08,3,.57,3,1298.70,3,30.15,3,4.34,3,334.60,3,.00,3,13.03,
1,2016,305,932,703,23.75,3,63.25,3,.58,3,1303.23,3,30.13,3,3.39,3,349.00,3,.00,3,12.99,
1,2016,305,933,703,23.82,3,62.00,3,.58,3,1308.64,3,30.15,3,3.52,3,349.90,3,.00,3,13.03,
1,2016,305,934,703,23.82,3,61.90,3,.58,3,1311.32,3,30.14,3,3.40,3,332.70,3,.00,3,13.03,
1,2016,305,935,703,23.89,3,62.71,3,.58,3,1316.13,3,30.14,3,3.07,3,353.80,3,.00,3,13.02,
1,2016,305,936,703,24.12,3,62.90,3,.59,3,1322.74,3,30.15,3,2.80,3,331.90,3,.00,3,13.01,
1,2016,305,937,703,24.12,3,61.45,3,.59,3,1327.55,3,30.13,3,3.03,3,346.70,3,.00,3,13.01,
1,2016,305,938,703,24.15,3,60.54,3,.59,3,1332.95,3,30.15,3,2.89,3,3.45,3,.00,3,13.01,
1,2016,305,939,703,24.32,3,62.67,3,.59,3,1336.55,3,30.15,3,1.86,3,289.40,3,.00,3,13.01,
1,2016,305,940,703,24.32,3,59.69,3,.60,3,1340.75,3,30.13,3,2.57,3,295.60,3,.00,3,13.00,
1,2016,305,941,703,24.38,3,61.62,3,.60,3,1346.76,3,30.15,3,2.15,3,13.42,3,.00,3,12.98,
1,2016,305,942,703,24.42,3,60.26,3,.60,3,1350.96,3,30.14,3,1.51,3,339.00,3,.00,3,13.00,
1,2016,305,943,703,24.62,3,58.81,3,.60,3,1355.16,3,30.13,3,3.67,3,343.80,3,.00,3,12.98,
1,2016,305,944,703,24.58,3,60.50,3,.60,3,1359.06,3,30.15,3,2.87,3,337.80,3,.00,3,12.99,
1,2016,305,945,703,24.78,3,62.66,3,.61,3,1363.58,3,30.13,3,2.28,3,344.00,3,.00,3,12.98,
1,2016,305,946,703,24.85,3,61.17,3,.61,3,1369.89,3,30.14,3,1.79,3,341.30,3,.00,3,12.98,
1,2016,305,947,703,24.85,3,61.27,3,.61,3,1374.08,3,30.15,3,1.42,3,348.20,3,.00,3,12.97,
1,2016,305,948,703,24.92,3,58.51,3,.61,3,1377.98,3,30.13,3,2.73,3,5.99,3,.00,3,12.97,
1,2016,305,949,703,24.95,3,56.18,3,.61,3,1383.09,3,30.15,3,3.56,3,330.60,3,.00,3,12.96,
1,2016,305,950,703,24.95,3,58.37,3,.62,3,1388.80,3,30.14,3,2.89,3,339.40,3,.00,3,12.96,
1,2016,305,951,703,25.02,3,56.82,3,.62,3,1393.29,3,30.13,3,4.07,3,327.20,3,.00,3,12.97,
1,2016,305,952,703,25.05,3,57.29,3,.62,3,1397.80,3,30.15,3,4.09,3,320.10,3,.00,3,12.98,
1,2016,305,953,703,25.08,3,56.75,3,.62,3,1401.43,3,30.13,3,4.62,3,341.60,3,.00,3,12.97,
1,2016,305,954,703,25.05,3,56.61,3,.62,3,1404.13,3,30.14,3,3.71,3,311.50,3,.00,3,12.97,
1,2016,305,955,703,25.22,3,55.97,3,.63,3,1408.95,3,30.14,3,4.87,3,338.10,3,.00,3,12.97,
1,2016,305,956,703,25.35,3,55.77,3,.63,3,1412.56,3,30.12,3,4.09,3,.60,3,.00,3,12.97,
1,2016,305,957,703,25.28,3,55.33,3,.63,3,1415.27,3,30.14,3,3.60,3,10.97,3,.00,3,12.97,
1,2016,305,958,703,25.45,3,55.03,3,.63,3,1421.29,3,30.14,3,3.45,3,347.50,3,.00,3,12.95,
1,2016,305,959,703,25.49,3,54.93,3,.63,3,1426.09,3,30.13,3,3.40,3,343.60,3,.00,3,12.96,
1,2016,305,1000,703,25.55,3,54.35,3,.63,3,1428.80,3,30.15,3,3.06,3,348.80,3,.00,3,12.96,
1,2016,305,1001,703,25.59,3,54.29,3,.63,3,1432.71,3,30.13,3,4.04,3,312.90,3,.00,3,12.96,
1,2016,305,1002,703,25.66,3,54.56,3,.64,3,1437.22,3,30.14,3,3.46,3,321.60,3,.00,3,12.95,
1,2016,305,1003,703,25.66,3,54.05,3,.64,3,1440.20,3,30.14,3,3.69,3,318.80,3,.00,3,12.96,
1,2016,305,1004,703,25.76,3,53.98,3,.64,3,1442.60,3,30.12,3,5.08,3,333.70,3,.00,3,12.96,
1,2016,305,1005,703,25.79,3,55.60,3,.64,3,1446.51,3,30.14,3,3.30,3,344.80,3,.00,3,12.96,
1,2016,305,1006,703,25.86,3,52.67,3,.64,3,1451.32,3,30.13,3,4.08,3,344.70,3,.00,3,12.96,
1,2016,305,1007,703,25.76,3,52.23,3,.64,3,1455.53,3,30.13,3,3.91,3,327.10,3,.00,3,12.96,
1,2016,305,1008,703,25.89,3,52.87,3,.65,3,1460.03,3,30.14,3,2.26,3,337.90,3,.00,3,12.94,
1,2016,305,1009,703,25.89,3,54.02,3,.65,3,1463.33,3,30.12,3,3.85,3,333.60,3,.00,3,12.96,
1,2016,305,1010,703,25.99,3,53.78,3,.65,3,1463.63,3,30.14,3,2.86,3,347.90,3,.00,3,12.96,
1,2016,305,1011,703,25.99,3,54.52,3,.65,3,1470.24,3,30.14,3,3.07,3,351.30,3,.00,3,12.96,
1,2016,305,1012,703,26.16,3,53.48,3,.65,3,1474.13,3,30.12,3,2.65,3,346.10,3,.00,3,12.94,
1,2016,305,1013,703,26.19,3,53.21,3,.66,3,1477.74,3,30.14,3,2.68,3,295.50,3,.00,3,12.93,
1,2016,305,1014,703,26.19,3,51.72,3,.66,3,1480.74,3,30.13,3,3.86,3,324.60,3,.00,3,12.95,
1,2016,305,1015,703,26.13,3,50.88,3,.66,3,1483.44,3,30.13,3,3.89,3,345.40,3,.00,3,12.95,
1,2016,305,1016,703,26.26,3,52.63,3,.66,3,1487.03,3,30.14,3,2.95,3,303.80,3,.00,3,12.93,
1,2016,305,1017,703,26.33,3,52.94,3,.66,3,1490.94,3,30.12,3,3.92,3,303.90,3,.00,3,12.95,
1,2016,305,1018,703,26.30,3,53.37,3,.66,3,1493.34,3,30.14,3,4.42,3,312.10,3,.00,3,12.95,
1,2016,305,1019,703,26.33,3,52.56,3,.66,3,1496.64,3,30.13,3,3.72,3,309.20,3,.00,3,12.95,
1,2016,305,1020,703,26.26,3,53.95,3,.67,3,1499.04,3,30.12,3,3.03,3,343.00,3,.00,3,12.95,
1,2016,305,1021,703,26.43,3,52.70,3,.67,3,1502.65,3,30.14,3,3.25,3,311.90,3,.00,3,12.95,
1,2016,305,1022,703,26.46,3,53.88,3,.67,3,1505.35,3,30.12,3,3.06,3,322.20,3,.00,3,12.93,
1,2016,305,1023,703,26.53,3,53.14,3,.67,3,1508.95,3,30.13,3,4.20,3,301.20,3,.00,3,12.93,
1,2016,305,1024,703,26.53,3,51.65,3,.67,3,1512.86,3,30.13,3,3.83,3,328.00,3,.00,3,12.93,
1,2016,305,1025,703,26.56,3,50.64,3,.67,3,1517.36,3,30.12,3,3.48,3,330.60,3,.00,3,12.94,
1,2016,305,1026,703,26.56,3,50.50,3,.67,3,1519.79,3,30.14,3,3.45,3,319.20,3,.00,3,12.94,
1,2016,305,1027,703,26.63,3,48.07,3,.68,3,1520.99,3,30.12,3,4.59,3,305.10,3,.00,3,12.94,
1,2016,305,1028,703,26.73,3,47.67,3,.68,3,1522.21,3,30.12,3,4.03,3,316.70,3,.00,3,12.94,
1,2016,305,1029,703,26.76,3,49.42,3,.68,3,1527.61,3,30.14,3,3.78,3,324.20,3,.00,3,12.94,
1,2016,305,1030,703,26.86,3,46.05,3,.68,3,1531.23,3,30.11,3,3.94,3,327.60,3,.00,3,12.94,
1,2016,305,1031,703,26.79,3,44.90,3,.68,3,1532.73,3,30.13,3,2.59,3,310.60,3,.00,3,12.94,
1,2016,305,1032,703,26.96,3,45.23,3,.68,3,1535.44,3,30.12,3,2.49,3,351.30,3,.00,3,12.92,
1,2016,305,1033,703,27.03,3,43.65,3,.68,3,1536.95,3,30.12,3,4.96,3,352.30,3,.00,3,12.94,
1,2016,305,1034,703,27.12,3,44.83,3,.68,3,1539.35,3,30.13,3,3.07,3,326.60,3,.00,3,12.94,
1,2016,305,1035,703,27.23,3,44.66,3,.68,3,1540.25,3,30.11,3,3.82,3,324.30,3,.00,3,12.94,
1,2016,305,1036,703,27.33,3,44.76,3,.69,3,1546.54,3,30.13,3,3.20,3,318.10,3,.00,3,12.93,
1,2016,305,1037,703,27.33,3,44.29,3,.69,3,1549.84,3,30.13,3,4.17,3,315.60,3,.00,3,12.93,
1,2016,305,1038,703,27.32,3,43.95,3,.69,3,1551.65,3,30.11,3,4.09,3,316.00,3,.00,3,12.94,
1,2016,305,1039,703,27.36,3,43.88,3,.69,3,1555.25,3,30.13,3,3.88,3,301.60,3,.00,3,12.93,
1,2016,305,1040,703,27.36,3,44.96,3,.69,3,1550.76,3,30.12,3,3.07,3,317.40,3,.00,3,12.93,
1,2016,305,1041,703,27.49,3,42.03,3,.68,3,1541.15,3,30.12,3,3.10,3,318.10,3,.00,3,12.91,
1,2016,305,1042,703,27.52,3,39.83,3,.69,3,1546.86,3,30.13,3,5.32,3,307.20,3,.00,3,12.93,
1,2016,305,1043,703,27.49,3,42.77,3,.69,3,1549.57,3,30.11,3,4.24,3,345.80,3,.00,3,12.92,
1,2016,305,1044,703,27.62,3,40.91,3,.69,3,1562.19,3,30.13,3,2.59,3,346.10,3,.00,3,12.92,
1,2016,305,1045,703,27.66,3,39.63,3,.69,3,1555.58,3,30.11,3,2.70,3,1.20,3,.00,3,12.93,
1,2016,305,1046,703,27.73,3,38.11,3,.69,3,1554.98,3,30.12,3,4.03,3,28.64,3,.00,3,12.92,
1,2016,305,1047,703,27.76,3,37.54,3,.69,3,1559.19,3,30.13,3,3.90,3,48.08,3,.00,3,12.92,
1,2016,305,1048,703,27.83,3,38.38,3,.69,3,1561.29,3,30.11,3,1.90,3,45.35,3,.00,3,12.92,
1,2016,305,1049,703,27.96,3,39.09,3,.70,3,1573.91,3,30.13,3,1.41,3,321.40,3,.00,3,12.92,
1,2016,305,1050,703,28.10,3,41.69,3,.70,3,1574.51,3,30.12,3,4.23,3,7.49,3,.00,3,12.92,
1,2016,305,1051,703,28.03,3,35.99,3,.69,3,1565.79,3,30.12,3,4.07,3,321.90,3,.00,3,12.92,
1,2016,305,1052,703,28.03,3,42.13,3,.69,3,1569.09,3,30.13,3,3.47,3,284.90,3,.00,3,12.92,
1,2016,305,1053,703,27.99,3,39.80,3,.70,3,1582.31,3,30.11,3,3.05,3,303.80,3,.00,3,12.92,
1,2016,305,1054,703,27.99,3,38.42,3,.70,3,1576.00,3,30.13,3,2.70,3,354.40,3,.00,3,12.92,
1,2016,305,1055,703,28.06,3,37.17,3,.70,3,1579.90,3,30.12,3,4.29,3,343.90,3,.00,3,12.92,
1,2016,305,1056,703,28.10,3,37.77,3,.70,3,1582.30,3,30.11,3,2.27,3,294.10,3,.00,3,12.92,
1,2016,305,1057,703,28.13,3,37.00,3,.70,3,1578.39,3,30.13,3,3.44,3,346.90,3,.00,3,12.91,
1,2016,305,1058,703,28.26,3,35.95,3,.70,3,1582.01,3,30.10,3,3.88,3,323.40,3,.00,3,12.92,
1,2016,305,1059,703,28.20,3,36.26,3,.70,3,1588.92,3,30.12,3,3.83,3,10.78,3,.00,3,12.92,
1,2016,305,1100,703,28.23,3,36.86,3,.70,3,1595.23,3,30.12,3,3.50,3,322.00,3,.00,3,12.92,
1,2016,305,1101,703,28.23,3,36.02,3,.70,3,1593.12,3,30.11,3,4.77,3,326.20,3,.00,3,12.92,
1,2016,305,1102,703,28.20,3,36.90,3,.70,3,1592.22,3,30.13,3,4.08,3,302.10,3,.00,3,12.90,
1,2016,305,1103,703,28.13,3,36.02,3,.70,3,1588.01,3,30.10,3,4.35,3,321.90,3,.00,3,12.92,
1,2016,305,1104,703,28.23,3,37.54,3,.71,3,1596.12,3,30.12,3,3.53,3,328.70,3,.00,3,12.92,
1,2016,305,1105,703,28.20,3,36.22,3,.70,3,1586.49,3,30.12,3,5.39,3,328.20,3,.00,3,12.91,
1,2016,305,1106,703,28.36,3,37.34,3,.70,3,1593.10,3,30.10,3,6.54,3,338.00,3,.00,3,12.91,
1,2016,305,1107,703,28.36,3,35.99,3,.70,3,1591.59,3,30.12,3,5.73,3,341.00,3,.00,3,12.92,
1,2016,305,1108,703,28.36,3,35.18,3,.70,3,1595.80,3,30.10,3,3.52,3,331.00,3,.00,3,12.92,
1,2016,305,1109,703,28.43,3,35.58,3,.71,3,1598.20,3,30.12,3,2.11,3,322.60,3,.00,3,12.90,
1,2016,305,1110,703,28.43,3,37.03,3,.71,3,1598.19,3,30.12,3,.75,3,348.70,3,.00,3,12.91,
1,2016,305,1111,703,28.53,3,34.50,3,.71,3,1598.19,3,30.10,3,5.44,3,12.52,3,.00,3,12.92,
1,2016,305,1112,703,28.53,3,35.51,3,.71,3,1599.68,3,30.12,3,3.15,3,338.80,3,.00,3,12.90,
1,2016,305,1113,703,28.63,3,34.77,3,.71,3,1599.68,3,30.10,3,3.27,3,346.50,3,.00,3,12.91,
1,2016,305,1114,703,28.56,3,35.24,3,.71,3,1595.18,3,30.11,3,3.79,3,332.60,3,.00,3,12.90,
1,2016,305,1115,703,28.49,3,34.80,3,.70,3,1593.68,3,30.11,3,4.42,3,354.40,3,.00,3,12.91,
1,2016,305,1116,703,28.46,3,35.44,3,.70,3,1592.18,3,30.09,3,3.75,3,349.40,3,.00,3,12.91,
1,2016,305,1117,703,28.53,3,34.74,3,.70,3,1594.28,3,30.11,3,5.67,3,333.00,3,.00,3,12.91,
1,2016,305,1118,703,28.56,3,34.63,3,.71,3,1598.77,3,30.09,3,5.74,3,350.00,3,.00,3,12.91,
1,2016,305,1119,703,28.59,3,35.51,3,.71,3,1601.17,3,30.11,3,3.82,3,16.47,3,.00,3,12.91,
1,2016,305,1120,703,28.69,3,34.77,3,.71,3,1613.19,3,30.11,3,5.64,3,28.25,3,.00,3,12.91,
1,2016,305,1121,703,28.69,3,35.14,3,.71,3,1613.19,3,30.09,3,5.66,3,.19,3,.00,3,12.91,
1,2016,305,1122,703,28.76,3,31.02,3,.71,3,1613.19,3,30.11,3,6.38,3,43.60,3,.00,3,12.91,
1,2016,305,1123,703,28.76,3,31.93,3,.71,3,1608.98,3,30.09,3,6.33,3,45.90,3,.00,3,12.89,
1,2016,305,1124,703,28.65,3,33.42,3,.71,3,1609.30,3,30.11,3,4.45,3,29.26,3,.00,3,12.91,
1,2016,305,1125,703,28.69,3,31.49,3,.71,3,1609.30,3,30.11,3,3.80,3,353.50,3,.00,3,12.91,
1,2016,305,1126,703,28.75,3,31.63,3,.71,3,1611.42,3,30.09,3,3.10,3,12.66,3,.00,3,12.91,
1,2016,305,1127,703,28.75,3,32.03,3,.71,3,1611.72,3,30.11,3,2.06,3,338.50,3,.00,3,12.91,
1,2016,305,1128,703,28.79,3,32.84,3,.71,3,1615.61,3,30.09,3,1.68,3,313.10,3,.00,3,12.91,
1,2016,305,1129,703,28.92,3,33.11,3,.71,3,1613.51,3,30.10,3,.39,3,224.90,3,.00,3,12.91,
1,2016,305,1130,703,29.05,3,33.08,3,.71,3,1616.20,3,30.10,3,1.82,3,72.25,3,.00,3,12.91,
1,2016,305,1131,703,28.99,3,32.44,3,.71,3,1616.50,3,30.09,3,3.01,3,1.20,3,.00,3,12.91,
1,2016,305,1132,703,29.05,3,31.86,3,.71,3,1617.39,3,30.11,3,2.63,3,56.74,3,.00,3,12.89,
1,2016,305,1133,703,28.92,3,31.36,3,.72,3,1621.59,3,30.09,3,1.54,3,54.89,3,.00,3,12.91,
1,2016,305,1134,703,29.02,3,31.32,3,.72,3,1622.18,3,30.10,3,4.18,3,32.46,3,.00,3,12.89,
1,2016,305,1135,703,29.09,3,30.99,3,.72,3,1620.68,3,30.10,3,4.32,3,324.10,3,.00,3,12.91,
1,2016,305,1136,703,28.99,3,30.45,3,.71,3,1618.58,3,30.08,3,4.54,3,1.77,3,.00,3,12.91,
1,2016,305,1137,703,28.95,3,30.58,3,.71,3,1616.48,3,30.11,3,2.65,3,11.78,3,.00,3,12.91,
1,2016,305,1138,703,28.99,3,30.58,3,.71,3,1618.59,3,30.08,3,2.05,3,1.77,3,.00,3,12.91,
1,2016,305,1139,703,29.02,3,31.19,3,.72,3,1622.80,3,30.09,3,1.99,3,4.62,3,.00,3,12.89,
1,2016,305,1140,703,28.98,3,31.46,3,.72,3,1622.50,3,30.10,3,5.38,3,49.07,3,.00,3,12.91,
1,2016,305,1141,703,28.98,3,30.99,3,.72,3,1622.47,3,30.08,3,5.04,3,176.60,3,.00,3,12.91,
1,2016,305,1142,703,28.95,3,31.52,3,.72,3,1627.58,3,30.10,3,4.28,3,104.90,3,.00,3,12.91,
1,2016,305,1143,703,28.88,3,31.69,3,.72,3,1624.88,3,30.08,3,5.39,3,98.50,3,.00,3,12.90,
1,2016,305,1144,703,28.88,3,33.24,3,.72,3,1622.18,3,30.09,3,5.60,3,33.47,3,.00,3,12.91,
1,2016,305,1145,703,28.95,3,30.58,3,.72,3,1622.16,3,30.10,3,3.34,3,2.78,3,.00,3,12.91,
1,2016,305,1146,703,28.92,3,30.28,3,.72,3,1623.96,3,30.08,3,2.58,3,308.30,3,.00,3,12.91,
1,2016,305,1147,703,28.95,3,30.31,3,.72,3,1623.96,3,30.10,3,1.70,3,293.80,3,.00,3,12.89,
1,2016,305,1148,703,28.98,3,32.20,3,.71,3,1620.36,3,30.08,3,3.03,3,287.70,3,.00,3,12.91,
1,2016,305,1149,703,29.05,3,41.23,3,.71,3,1614.63,3,30.09,3,4.26,3,240.00,3,.00,3,12.91,
1,2016,305,1150,703,28.75,3,46.46,3,.71,3,1612.53,3,30.09,3,4.01,3,245.90,3,.00,3,12.91,
1,2016,305,1151,703,28.54,3,46.56,3,.71,3,1611.89,3,30.07,3,3.65,3,252.70,3,.00,3,12.91,
1,2016,305,1152,703,28.27,3,46.06,3,.71,3,1613.99,3,30.10,3,4.55,3,239.80,3,.00,3,12.91,
1,2016,305,1153,703,27.90,3,45.82,3,.71,3,1610.68,3,30.08,3,5.60,3,243.70,3,.00,3,12.91,
1,2016,305,1154,703,27.73,3,49.19,3,.71,3,1609.48,3,30.09,3,5.80,3,249.90,3,.00,3,12.91,
1,2016,305,1155,703,27.67,3,51.82,3,.71,3,1606.49,3,30.09,3,5.67,3,252.60,3,.00,3,12.91,
1,2016,305,1156,703,27.50,3,47.64,3,.71,3,1607.09,3,30.07,3,5.53,3,245.90,3,.00,3,12.91,
1,2016,305,1157,703,27.46,3,44.57,3,.71,3,1606.80,3,30.09,3,4.54,3,206.30,3,.00,3,12.90,
1,2016,305,1158,703,27.46,3,44.30,3,.71,3,1608.29,3,30.07,3,4.43,3,224.30,3,.00,3,12.91,
1,2016,305,1159,703,27.53,3,47.67,3,.71,3,1610.39,3,30.09,3,6.28,3,222.80,3,.00,3,12.91,
1,2016,305,1200,703,27.50,3,46.80,3,.71,3,1610.09,3,30.09,3,6.29,3,234.60,3,.00,3,12.91,
1,2016,305,1201,703,27.57,3,49.49,3,.71,3,1610.70,3,30.07,3,5.37,3,220.80,3,.00,3,12.91,
1,2016,305,1202,703,27.60,3,47.24,3,.71,3,1613.11,3,30.09,3,5.61,3,235.00,3,.00,3,12.90,
1,2016,305,1203,703,27.70,3,40.73,3,.71,3,1609.79,3,30.07,3,6.22,3,211.60,3,.00,3,12.90,
1,2016,305,1204,703,27.77,3,36.35,3,.71,3,1608.29,3,30.08,3,4.86,3,209.50,3,.00,3,12.91,
1,2016,305,1205,703,27.90,3,38.33,3,.70,3,1604.37,3,30.09,3,3.98,3,222.00,3,.00,3,12.92,
1,2016,305,1206,703,28.00,3,38.33,3,.70,3,1599.86,3,30.07,3,2.90,3,200.90,3,.00,3,12.92,
1,2016,305,1207,703,28.11,3,36.58,3,.70,3,1601.66,3,30.09,3,3.89,3,213.40,3,.00,3,12.92,
1,2016,305,1208,703,28.07,3,41.07,3,.70,3,1598.02,3,30.07,3,5.78,3,225.60,3,.00,3,12.93,
1,2016,305,1209,703,28.07,3,44.77,3,.70,3,1592.61,3,30.07,3,5.50,3,228.60,3,.00,3,12.92,
1,2016,305,1210,703,27.97,3,44.07,3,.70,3,1598.62,3,30.09,3,6.48,3,230.80,3,.00,3,12.92,
1,2016,305,1211,703,27.84,3,45.82,3,.70,3,1595.32,3,30.06,3,6.83,3,229.80,3,.00,3,12.93,
1,2016,305,1212,703,27.80,3,44.24,3,.70,3,1589.01,3,30.09,3,6.55,3,227.20,3,.00,3,12.93,
1,2016,305,1213,703,27.80,3,45.99,3,.70,3,1589.31,3,30.08,3,6.17,3,244.90,3,.00,3,12.91,
1,2016,305,1214,703,27.84,3,35.91,3,.70,3,1589.59,3,30.07,3,4.38,3,249.30,3,.00,3,12.91,
1,2016,305,1215,703,27.80,3,44.34,3,.70,3,1589.29,3,30.09,3,5.09,3,258.50,3,.00,3,12.91,
1,2016,305,1216,703,27.81,3,40.60,3,.69,3,1586.57,3,30.06,3,4.17,3,254.00,3,.00,3,12.90,
1,2016,305,1217,703,27.91,3,41.54,3,.69,3,1579.36,3,30.08,3,3.27,3,258.30,3,.00,3,12.92,
1,2016,305,1218,703,27.91,3,46.63,3,.69,3,1578.15,3,30.07,3,4.07,3,236.00,3,.00,3,12.91,
1,2016,305,1219,703,27.88,3,46.70,3,.69,3,1579.05,3,30.06,3,5.71,3,236.70,3,.00,3,12.91,
1,2016,305,1220,703,27.81,3,39.99,3,.69,3,1580.54,3,30.08,3,5.32,3,229.90,3,.00,3,12.92,
1,2016,305,1221,703,27.78,3,43.84,3,.69,3,1579.94,3,30.06,3,6.97,3,233.40,3,.00,3,12.91,
1,2016,305,1222,703,27.71,3,42.93,3,.69,3,1577.83,3,30.07,3,7.45,3,244.90,3,.00,3,12.93,
1,2016,305,1223,703,27.75,3,47.82,3,.69,3,1574.83,3,30.08,3,6.31,3,233.00,3,.00,3,12.91,
1,2016,305,1224,703,27.61,3,41.01,3,.69,3,1571.82,3,30.06,3,7.49,3,229.30,3,.00,3,12.91,
1,2016,305,1225,703,27.61,3,40.74,3,.69,3,1575.12,3,30.08,3,7.29,3,227.10,3,.00,3,12.91,
1,2016,305,1226,703,27.58,3,44.04,3,.68,3,1567.33,3,30.07,3,6.83,3,225.30,3,.00,3,12.91,
1,2016,305,1227,703,27.78,3,38.85,3,.68,3,1559.22,3,30.07,3,6.48,3,231.50,3,.00,3,12.93,
1,2016,305,1228,703,27.75,3,43.74,3,.68,3,1563.40,3,30.08,3,6.67,3,230.30,3,.00,3,12.91,
1,2016,305,1229,703,27.72,3,47.05,3,.68,3,1559.79,3,30.06,3,6.74,3,224.80,3,.00,3,12.92,
1,2016,305,1230,703,27.62,3,46.10,3,.68,3,1562.80,3,30.08,3,6.96,3,226.90,3,.00,3,12.93,
1,2016,305,1231,703,27.65,3,50.01,3,.68,3,1555.29,3,30.07,3,7.85,3,232.50,3,.00,3,12.93,
1,2016,305,1232,703,27.55,3,43.47,3,.68,3,1555.90,3,30.06,3,8.16,3,232.90,3,.00,3,12.91,
1,2016,305,1233,703,27.65,3,43.54,3,.68,3,1552.89,3,30.08,3,7.82,3,237.80,3,.00,3,12.93,
1,2016,305,1234,703,27.55,3,40.03,3,.68,3,1550.80,3,30.06,3,8.34,3,237.10,3,.00,3,12.92,
1,2016,305,1235,703,27.55,3,47.65,3,.67,3,1545.09,3,30.07,3,8.06,3,234.10,3,.00,3,12.93,
1,2016,305,1236,703,27.59,3,52.01,3,.67,3,1543.60,3,30.07,3,7.43,3,226.80,3,.00,3,12.93,
1,2016,305,1237,703,27.35,3,53.15,3,.67,3,1543.61,3,30.06,3,8.76,3,226.40,3,.00,3,12.93,
1,2016,305,1238,703,27.22,3,58.11,3,.67,3,1543.61,3,30.08,3,9.07,3,235.80,3,.00,3,12.92,
1,2016,305,1239,703,27.01,3,57.47,3,.67,3,1540.62,3,30.06,3,9.28,3,239.00,3,.00,3,12.92,
1,2016,305,1240,703,26.88,3,55.72,3,.67,3,1534.01,3,30.06,3,9.11,3,237.40,3,.00,3,12.94,
1,2016,305,1241,703,26.78,3,56.39,3,.67,3,1532.52,3,30.08,3,8.01,3,235.50,3,.00,3,12.94,
1,2016,305,1242,703,26.78,3,51.13,3,.66,3,1527.71,3,30.05,3,8.67,3,239.20,3,.00,3,12.94,
1,2016,305,1243,703,26.91,3,53.59,3,.66,3,1523.22,3,30.07,3,8.42,3,229.50,3,.00,3,12.92,
1,2016,305,1244,703,26.98,3,48.26,3,.66,3,1524.72,3,30.07,3,8.14,3,226.40,3,.00,3,12.94,
1,2016,305,1245,703,26.98,3,47.15,3,.66,3,1523.53,3,30.05,3,8.59,3,225.00,3,.00,3,12.94,
1,2016,305,1246,703,27.08,3,49.54,3,.66,3,1522.33,3,30.07,3,8.36,3,220.50,3,.00,3,12.94,
1,2016,305,1247,703,27.22,3,49.85,3,.66,3,1519.04,3,30.05,3,8.16,3,220.20,3,.00,3,12.94,
1,2016,305,1248,703,27.18,3,54.20,3,.66,3,1516.04,3,30.06,3,7.99,3,211.80,3,.00,3,12.94,
1,2016,305,1249,703,27.12,3,46.04,3,.66,3,1512.12,3,30.07,3,8.61,3,217.70,3,.00,3,12.92,
1,2016,305,1250,703,27.15,3,48.26,3,.65,3,1506.71,3,30.05,3,8.61,3,222.50,3,.00,3,12.92,
1,2016,305,1251,703,27.18,3,45.19,3,.65,3,1502.52,3,30.07,3,8.28,3,225.90,3,.00,3,12.94,
1,2016,305,1252,703,27.22,3,44.92,3,.65,3,1502.52,3,30.06,3,8.56,3,227.50,3,.00,3,12.94,
1,2016,305,1253,703,27.25,3,46.58,3,.65,3,1500.41,3,30.05,3,8.29,3,228.40,3,.00,3,12.94,
1,2016,305,1254,703,27.28,3,46.27,3,.65,3,1498.01,3,30.07,3,7.82,3,236.80,3,.00,3,12.94,
1,2016,305,1255,703,27.32,3,50.08,3,.65,3,1493.50,3,30.05,3,7.69,3,229.30,3,.00,3,12.94,
1,2016,305,1256,703,27.32,3,46.48,3,.65,3,1490.49,3,30.06,3,7.44,3,224.90,3,.00,3,12.94,
1,2016,305,1257,703,27.32,3,47.35,3,.64,3,1484.46,3,30.07,3,7.45,3,233.80,3,.00,3,12.94,
1,2016,305,1258,703,27.28,3,42.26,3,.64,3,1481.16,3,30.04,3,7.82,3,235.80,3,.00,3,12.93,
1,2016,305,1259,703,27.25,3,43.95,3,.64,3,1479.35,3,30.07,3,7.92,3,231.20,3,.00,3,12.94,
1,2016,305,1300,703,27.25,3,44.49,3,.64,3,1476.95,3,30.06,3,8.28,3,233.40,3,.00,3,12.94,
1,2016,305,1301,703,27.25,3,47.08,3,.64,3,1474.53,3,30.05,3,8.03,3,234.50,3,.00,3,12.95,
1,2016,305,1302,703,27.28,3,48.53,3,.64,3,1471.82,3,30.07,3,7.71,3,229.60,3,.00,3,12.92,
1,2016,305,1303,703,27.28,3,47.35,3,.64,3,1467.60,3,30.05,3,7.57,3,231.40,3,.00,3,12.94,
1,2016,305,1304,703,27.39,3,44.59,3,.63,3,1466.40,3,30.06,3,8.26,3,237.60,3,.00,3,12.94,
1,2016,305,1305,703,27.32,3,44.89,3,.63,3,1463.98,3,30.06,3,8.32,3,239.10,3,.00,3,12.95,
1,2016,305,1306,703,27.32,3,47.96,3,.63,3,1458.26,3,30.04,3,8.03,3,233.10,3,.00,3,12.95,
1,2016,305,1307,703,27.39,3,44.89,3,.63,3,1451.95,3,30.06,3,8.49,3,232.30,3,.00,3,12.93,
1,2016,305,1308,703,27.32,3,48.23,3,.63,3,1448.64,3,30.06,3,7.81,3,233.80,3,.00,3,12.95,
1,2016,305,1309,703,27.35,3,43.54,3,.63,3,1444.43,3,30.05,3,7.91,3,232.30,3,.00,3,12.95,
1,2016,305,1310,703,27.42,3,48.90,3,.62,3,1441.44,3,30.07,3,7.52,3,222.20,3,.00,3,12.95,
1,2016,305,1311,703,27.39,3,46.95,3,.62,3,1441.14,3,30.05,3,7.74,3,219.10,3,.00,3,12.94,
1,2016,305,1312,703,27.46,3,46.78,3,.62,3,1431.82,3,30.05,3,8.07,3,234.50,3,.00,3,12.95,
1,2016,305,1313,703,27.46,3,51.03,3,.62,3,1427.01,3,30.06,3,7.75,3,234.20,3,.00,3,12.94,
1,2016,305,1314,703,27.39,3,45.90,3,.62,3,1421.62,3,30.04,3,7.73,3,222.70,3,.00,3,12.95,
1,2016,305,1315,703,27.36,3,48.10,3,.61,3,1417.12,3,30.06,3,7.95,3,226.80,3,.00,3,12.95,
1,2016,305,1316,703,27.32,3,48.70,3,.61,3,1412.31,3,30.06,3,7.70,3,228.30,3,.00,3,12.95,
1,2016,305,1317,703,27.36,3,44.56,3,.61,3,1412.01,3,30.04,3,7.38,3,230.80,3,.00,3,12.93,
1,2016,305,1318,703,27.32,3,45.16,3,.61,3,1405.40,3,30.06,3,8.35,3,225.90,3,.00,3,12.95,
1,2016,305,1319,703,27.42,3,48.13,3,.61,3,1400.59,3,30.05,3,7.98,3,233.30,3,.00,3,12.95,
1,2016,305,1320,703,27.42,3,44.05,3,.60,3,1394.88,3,30.05,3,8.20,3,230.20,3,.00,3,12.95,
1,2016,305,1321,703,27.42,3,45.37,3,.60,3,1393.38,3,30.06,3,8.37,3,235.40,3,.00,3,12.95,
1,2016,305,1322,703,27.36,3,45.03,3,.60,3,1394.30,3,30.04,3,8.20,3,237.00,3,.00,3,12.93,
1,2016,305,1323,703,27.39,3,46.41,3,.60,3,1387.99,3,30.06,3,8.23,3,232.60,3,.00,3,12.95,
1,2016,305,1324,703,27.39,3,46.55,3,.60,3,1387.11,3,30.05,3,7.78,3,229.70,3,.00,3,12.95,
1,2016,305,1325,703,27.49,3,43.38,3,.60,3,1385.90,3,30.04,3,8.14,3,229.60,3,.00,3,12.93,
1,2016,305,1326,703,27.49,3,47.32,3,.60,3,1386.78,3,30.06,3,8.17,3,235.80,3,.00,3,12.95,
1,2016,305,1327,703,27.46,3,45.20,3,.59,3,1375.67,3,30.04,3,7.99,3,230.80,3,.00,3,12.95,
1,2016,305,1328,703,27.46,3,45.97,3,.59,3,1368.46,3,30.05,3,7.99,3,230.10,3,.00,3,12.95,
1,2016,305,1329,703,27.53,3,52.04,3,.59,3,1365.15,3,30.06,3,8.10,3,229.60,3,.00,3,12.95,
1,2016,305,1330,703,27.42,3,48.03,3,.59,3,1361.85,3,30.04,3,7.65,3,223.10,3,.00,3,12.95,
1,2016,305,1331,703,27.49,3,50.86,3,.59,3,1360.35,3,30.06,3,7.53,3,230.40,3,.00,3,12.95,
1,2016,305,1332,703,27.49,3,47.25,3,.58,3,1358.56,3,30.05,3,7.73,3,232.00,3,.00,3,12.93,
1,2016,305,1333,703,27.42,3,51.37,3,.58,3,1351.34,3,30.04,3,7.32,3,229.60,3,.00,3,12.95,
1,2016,305,1334,703,27.39,3,48.70,3,.58,3,1349.57,3,30.06,3,7.48,3,233.30,3,.00,3,12.95,
1,2016,305,1335,703,27.39,3,50.66,3,.58,3,1341.46,3,30.04,3,7.55,3,241.70,3,.00,3,12.95,
1,2016,305,1336,703,27.39,3,50.90,3,.57,3,1334.55,3,30.04,3,7.87,3,238.70,3,.00,3,12.95,
1,2016,305,1337,703,27.42,3,51.06,3,.57,3,1330.99,3,30.06,3,7.14,3,224.30,3,.00,3,12.95,
1,2016,305,1338,703,27.35,3,52.72,3,.57,3,1324.38,3,30.03,3,7.09,3,226.10,3,.00,3,12.95,
1,2016,305,1339,703,27.35,3,51.06,3,.57,3,1318.40,3,30.05,3,6.83,3,233.40,3,.00,3,12.95,
1,2016,305,1340,703,27.35,3,50.90,3,.56,3,1311.19,3,30.05,3,6.73,3,226.90,3,.00,3,12.93,
1,2016,305,1341,703,27.32,3,51.87,3,.56,3,1308.78,3,30.04,3,6.13,3,241.80,3,.00,3,12.95,
1,2016,305,1342,703,27.32,3,52.75,3,.56,3,1302.77,3,30.06,3,6.78,3,236.20,3,.00,3,12.95,
1,2016,305,1343,703,27.32,3,49.17,3,.56,3,1298.89,3,30.04,3,6.62,3,243.60,3,.00,3,12.94,
1,2016,305,1344,703,27.32,3,49.55,3,.56,3,1294.39,3,30.04,3,6.87,3,240.30,3,.00,3,12.95,
1,2016,305,1345,703,27.39,3,47.59,3,.55,3,1287.18,3,30.05,3,6.76,3,240.40,3,.00,3,12.95,
1,2016,305,1346,703,27.45,3,45.50,3,.55,3,1282.07,3,30.03,3,7.10,3,244.40,3,.00,3,12.95,
1,2016,305,1347,703,27.45,3,46.24,3,.55,3,1278.17,3,30.05,3,7.18,3,245.90,3,.00,3,12.95,
1,2016,305,1348,703,27.59,3,44.89,3,.55,3,1274.26,3,30.04,3,7.00,3,249.90,3,.00,3,12.95,
1,2016,305,1349,703,27.56,3,50.66,3,.55,3,1271.86,3,30.03,3,6.39,3,249.90,3,.00,3,12.93,
1,2016,305,1350,703,27.62,3,43.47,3,.54,3,1265.55,3,30.05,3,6.94,3,247.80,3,.00,3,12.95,
1,2016,305,1351,703,27.62,3,44.11,3,.54,3,1259.56,3,30.03,3,6.90,3,247.30,3,.00,3,12.95,
1,2016,305,1352,703,27.62,3,45.30,3,.54,3,1251.74,3,30.04,3,6.81,3,243.60,3,.00,3,12.95,
1,2016,305,1353,703,27.72,3,48.13,3,.53,3,1245.73,3,30.05,3,6.52,3,243.50,3,.00,3,12.95,
1,2016,305,1354,703,27.76,3,43.58,3,.53,3,1243.93,3,30.03,3,6.34,3,243.00,3,.00,3,12.95,
1,2016,305,1355,703,27.72,3,45.33,3,.53,3,1238.21,3,30.05,3,6.38,3,243.80,3,.00,3,12.95,
1,2016,305,1356,703,27.72,3,44.38,3,.53,3,1233.10,3,30.05,3,6.58,3,242.00,3,.00,3,12.95,
1,2016,305,1357,703,27.82,3,43.00,3,.53,3,1232.19,3,30.03,3,6.56,3,244.20,3,.00,3,12.95,
1,2016,305,1358,703,27.89,3,43.61,3,.52,3,1225.29,3,30.05,3,6.61,3,242.90,3,.00,3,12.95,
1,2016,305,1359,703,27.93,3,46.85,3,.52,3,1218.38,3,30.03,3,6.50,3,240.60,3,.00,3,12.95,
1,2016,305,1400,703,27.93,3,39.22,3,.52,3,1211.77,3,30.04,3,6.65,3,245.80,3,.00,3,12.93,
1,2016,305,1401,703,27.89,3,43.74,3,.52,3,1203.65,3,30.05,3,6.75,3,246.70,3,.00,3,12.95,
1,2016,305,1402,703,27.99,3,40.64,3,.51,3,1197.64,3,30.02,3,6.52,3,241.80,3,.00,3,12.93,
1,2016,305,1403,703,27.99,3,40.71,3,.51,3,1192.54,3,30.05,3,6.67,3,239.80,3,.00,3,12.93,
1,2016,305,1404,703,28.03,3,42.19,3,.51,3,1185.02,3,30.04,3,6.54,3,229.50,3,.00,3,12.93,
1,2016,305,1405,703,28.06,3,49.07,3,.50,3,1178.71,3,30.03,3,6.86,3,216.70,3,.00,3,12.93,
1,2016,305,1406,703,27.96,3,48.77,3,.50,3,1172.71,3,30.05,3,7.13,3,208.40,3,.00,3,12.95,
1,2016,305,1407,703,27.72,3,54.03,3,.50,3,1170.00,3,30.03,3,7.10,3,221.50,3,.00,3,12.93,
1,2016,305,1408,703,27.52,3,52.31,3,.50,3,1167.89,3,30.05,3,6.94,3,205.60,3,.00,3,12.95,
1,2016,305,1409,703,27.42,3,55.68,3,.50,3,1161.28,3,30.05,3,7.53,3,206.20,3,.00,3,12.95,
1,2016,305,1410,703,27.35,3,48.50,3,.49,3,1155.26,3,30.03,3,7.76,3,216.60,3,.00,3,12.95,
1,2016,305,1411,703,27.42,3,50.05,3,.49,3,1148.35,3,30.05,3,7.38,3,217.80,3,.00,3,12.93,
1,2016,305,1412,703,27.49,3,49.95,3,.49,3,1142.35,3,30.03,3,6.34,3,225.90,3,.00,3,12.95,
1,2016,305,1413,703,27.55,3,43.71,3,.49,3,1136.34,3,30.04,3,6.72,3,231.50,3,.00,3,12.94,
1,2016,305,1414,703,27.59,3,44.86,3,.48,3,1130.62,3,30.05,3,6.95,3,222.70,3,.00,3,12.94,
1,2016,305,1415,703,27.62,3,45.16,3,.48,3,1124.91,3,30.03,3,6.95,3,222.30,3,.00,3,12.94,
1,2016,305,1416,703,27.69,3,50.62,3,.48,3,1118.01,3,30.05,3,7.25,3,191.40,3,.00,3,12.94,
1,2016,305,1417,703,27.52,3,50.12,3,.47,3,1112.00,3,30.04,3,7.74,3,212.90,3,.00,3,12.94,
1,2016,305,1418,703,27.42,3,54.27,3,.47,3,1104.79,3,30.03,3,7.10,3,210.50,3,.00,3,12.94,
1,2016,305,1419,703,27.32,3,51.23,3,.47,3,1098.48,3,30.05,3,7.64,3,214.80,3,.00,3,12.93,
1,2016,305,1420,703,27.25,3,50.56,3,.47,3,1090.68,3,30.03,3,6.71,3,217.00,3,.00,3,12.94,
1,2016,305,1421,703,27.32,3,49.71,3,.46,3,1085.87,3,30.05,3,6.09,3,217.40,3,.00,3,12.93,
1,2016,305,1422,703,27.32,3,49.71,3,.46,3,1083.18,3,30.05,3,6.72,3,211.90,3,.00,3,12.94,
1,2016,305,1423,703,27.22,3,53.12,3,.46,3,1078.37,3,30.03,3,6.48,3,203.30,3,.00,3,12.94,
1,2016,305,1424,703,27.15,3,51.03,3,.46,3,1069.34,3,30.05,3,6.65,3,205.00,3,.00,3,12.92,
1,2016,305,1425,703,27.18,3,49.95,3,.45,3,1060.33,3,30.04,3,6.60,3,205.70,3,.00,3,12.94,
1,2016,305,1426,703,27.25,3,50.39,3,.45,3,1051.62,3,30.04,3,7.57,3,198.30,3,.00,3,12.94,
1,2016,305,1427,703,27.25,3,49.54,3,.44,3,1044.71,3,30.05,3,8.14,3,197.20,3,.00,3,12.94,
1,2016,305,1428,703,27.15,3,53.19,3,.44,3,1040.50,3,30.03,3,8.02,3,198.30,3,.00,3,12.93,
1,2016,305,1429,703,27.12,3,53.86,3,.44,3,1034.80,3,30.05,3,6.62,3,206.10,3,.00,3,12.94,
1,2016,305,1430,703,27.08,3,48.94,3,.44,3,1028.79,3,30.04,3,6.59,3,206.90,3,.00,3,12.92,
1,2016,305,1431,703,27.15,3,50.32,3,.44,3,1021.88,3,30.03,3,6.38,3,203.60,3,.00,3,12.94,
1,2016,305,1432,703,27.15,3,48.53,3,.43,3,1016.17,3,30.05,3,6.42,3,199.20,3,.00,3,12.92,
1,2016,305,1433,703,27.32,3,48.36,3,.43,3,1010.16,3,30.03,3,6.42,3,203.70,3,.00,3,12.94,
1,2016,305,1434,703,27.35,3,51.67,3,.43,3,1003.55,3,30.04,3,6.42,3,198.10,3,.00,3,12.94,
1,2016,305,1435,703,27.29,3,47.12,3,.42,3,997.54,3,30.05,3,6.41,3,193.30,3,.00,3,12.94,
1,2016,305,1436,703,27.42,3,52.41,3,.42,3,989.43,3,30.03,3,6.85,3,198.60,3,.00,3,12.92,
1,2016,305,1437,703,27.22,3,53.42,3,.42,3,982.22,3,30.05,3,7.22,3,187.20,3,.00,3,12.94,
1,2016,305,1438,703,27.22,3,52.78,3,.41,3,974.41,3,30.04,3,7.51,3,189.60,3,.00,3,12.94,
1,2016,305,1439,703,27.18,3,52.41,3,.41,3,970.20,3,30.04,3,7.13,3,199.20,3,.00,3,12.94,
1,2016,305,1440,703,27.15,3,51.20,3,.41,3,963.29,3,30.05,3,7.77,3,190.70,3,.00,3,12.92,
1,2016,305,1441,703,27.15,3,52.82,3,.41,3,957.58,3,30.03,3,7.18,3,190.60,3,.00,3,12.94,
1,2016,305,1442,703,27.05,3,54.17,3,.40,3,950.97,3,30.05,3,7.53,3,192.70,3,.00,3,12.94,
1,2016,305,1443,703,27.12,3,52.98,3,.40,3,945.26,3,30.04,3,8.08,3,190.40,3,.00,3,12.93,
1,2016,305,1444,703,27.08,3,53.36,3,.40,3,938.95,3,30.03,3,8.14,3,187.30,3,.00,3,12.94,
1,2016,305,1445,703,27.08,3,51.70,3,.40,3,931.14,3,30.05,3,8.59,3,187.50,3,.00,3,12.94,
1,2016,305,1446,703,27.12,3,53.79,3,.39,3,924.53,3,30.03,3,8.40,3,179.00,3,.00,3,12.94,
1,2016,305,1447,703,27.15,3,55.45,3,.39,3,918.22,3,30.04,3,8.06,3,183.30,3,.00,3,12.94,
1,2016,305,1448,703,27.08,3,52.55,3,.39,3,912.21,3,30.05,3,7.92,3,183.40,3,.00,3,12.94,
1,2016,305,1449,703,27.12,3,50.49,3,.38,3,905.30,3,30.03,3,9.04,3,189.40,3,.00,3,12.94,
1,2016,305,1450,703,27.08,3,53.96,3,.38,3,898.39,3,30.05,3,8.84,3,184.00,3,.00,3,12.94,
1,2016,305,1451,703,27.05,3,54.20,3,.38,3,890.89,3,30.04,3,9.60,3,177.90,3,.00,3,12.94,
1,2016,305,1452,703,27.02,3,55.51,3,.37,3,883.38,3,30.04,3,9.39,3,178.30,3,.00,3,12.94,
1,2016,305,1453,703,26.95,3,54.67,3,.37,3,874.65,3,30.05,3,8.84,3,182.20,3,.00,3,12.94,
1,2016,305,1454,703,26.95,3,55.51,3,.37,3,868.34,3,30.03,3,9.25,3,183.70,3,.00,3,12.94,
1,2016,305,1455,703,26.88,3,55.48,3,.37,3,862.33,3,30.05,3,8.42,3,192.70,3,.00,3,12.94,
1,2016,305,1456,703,26.98,3,56.69,3,.36,3,854.52,3,30.04,3,8.04,3,182.50,3,.00,3,12.94,
1,2016,305,1457,703,26.91,3,58.08,3,.36,3,847.91,3,30.03,3,7.87,3,179.20,3,.00,3,12.92,
1,2016,305,1458,703,26.95,3,53.32,3,.36,3,840.40,3,30.05,3,8.09,3,186.00,3,.00,3,12.92,
1,2016,305,1459,703,26.98,3,55.38,3,.35,3,833.79,3,30.03,3,8.56,3,184.10,3,.00,3,12.92,
1,2016,305,1500,703,26.91,3,53.39,3,.35,3,827.48,3,30.04,3,9.21,3,196.60,3,.00,3,12.92,
1,2016,305,1501,703,26.95,3,55.14,3,.35,3,820.27,3,30.05,3,8.70,3,184.00,3,.00,3,12.92,
1,2016,305,1502,703,26.88,3,50.83,3,.34,3,813.66,3,30.03,3,9.35,3,180.30,3,.00,3,12.92,
1,2016,305,1503,703,26.85,3,52.98,3,.34,3,807.65,3,30.05,3,9.31,3,184.20,3,.00,3,12.94,
1,2016,305,1504,703,26.85,3,52.21,3,.34,3,800.14,3,30.04,3,9.18,3,181.40,3,.00,3,12.94,
1,2016,305,1505,703,26.81,3,51.26,3,.34,3,792.62,3,30.04,3,10.40,3,180.20,3,.00,3,12.94,
1,2016,305,1506,703,26.81,3,53.22,3,.33,3,784.51,3,30.05,3,10.05,3,183.10,3,.00,3,12.92,
1,2016,305,1507,703,26.78,3,58.62,3,.33,3,776.70,3,30.03,3,8.91,3,178.90,3,.00,3,12.92,
1,2016,305,1508,703,26.81,3,53.56,3,.33,3,768.59,3,30.05,3,8.72,3,181.70,3,.00,3,12.92,
1,2016,305,1509,703,26.78,3,55.78,3,.32,3,761.38,3,30.04,3,9.65,3,178.70,3,.00,3,12.94,
1,2016,305,1510,703,26.85,3,52.98,3,.32,3,754.16,3,30.03,3,9.38,3,187.10,3,.00,3,12.94,
1,2016,305,1511,703,26.78,3,52.98,3,.32,3,748.16,3,30.05,3,10.01,3,183.10,3,.00,3,12.94,
1,2016,305,1512,703,26.81,3,53.49,3,.31,3,742.15,3,30.03,3,9.70,3,186.90,3,.00,3,12.94,
1,2016,305,1513,703,26.88,3,52.72,3,.31,3,734.64,3,30.04,3,9.37,3,182.40,3,.00,3,12.94,
1,2016,305,1514,703,26.88,3,54.40,3,.31,3,727.72,3,30.04,3,9.54,3,188.00,3,.00,3,12.94,
1,2016,305,1515,703,26.91,3,55.89,3,.31,3,720.51,3,30.02,3,9.20,3,177.10,3,.00,3,12.94,
1,2016,305,1516,703,26.91,3,56.49,3,.30,3,712.70,3,30.05,3,10.14,3,185.60,3,.00,3,12.94,
1,2016,305,1517,703,26.91,3,54.87,3,.30,3,705.19,3,30.03,3,9.28,3,174.40,3,.00,3,12.94,
1,2016,305,1518,703,26.88,3,53.36,3,.30,3,697.68,3,30.03,3,10.24,3,185.90,3,.00,3,12.94,
1,2016,305,1519,703,26.88,3,51.94,3,.29,3,690.47,3,30.05,3,9.98,3,174.30,3,.00,3,12.95,
1,2016,305,1520,703,26.88,3,55.55,3,.29,3,683.57,3,30.02,3,9.71,3,177.80,3,.00,3,12.94,
1,2016,305,1521,703,26.85,3,53.59,3,.29,3,676.65,3,30.04,3,9.90,3,174.10,3,.00,3,12.94,
1,2016,305,1522,703,26.91,3,54.27,3,.28,3,670.33,3,30.04,3,10.34,3,183.60,3,.00,3,12.95,
1,2016,305,1523,703,26.95,3,52.07,3,.28,3,663.42,3,30.03,3,10.25,3,181.50,3,.00,3,12.94,
1,2016,305,1524,703,26.88,3,54.70,3,.28,3,655.31,3,30.05,3,9.38,3,183.30,3,.00,3,12.95,
1,2016,305,1525,703,26.85,3,52.82,3,.28,3,647.80,3,30.03,3,9.62,3,186.00,3,.00,3,12.95,
1,2016,305,1526,703,26.98,3,50.69,3,.27,3,639.99,3,30.04,3,10.29,3,189.60,3,.00,3,12.93,
1,2016,305,1527,703,27.02,3,50.22,3,.27,3,632.78,3,30.05,3,10.35,3,184.60,3,.00,3,12.93,
1,2016,305,1528,703,26.98,3,53.22,3,.27,3,626.17,3,30.02,3,10.34,3,192.10,3,.00,3,12.95,
1,2016,305,1529,703,26.95,3,47.62,3,.26,3,618.05,3,30.05,3,9.49,3,188.00,3,.00,3,12.94,
1,2016,305,1530,703,26.98,3,52.01,3,.26,3,609.34,3,30.04,3,9.33,3,184.50,3,.00,3,12.95,
1,2016,305,1531,703,26.91,3,50.22,3,.26,3,600.93,3,30.03,3,9.75,3,180.30,3,.00,3,12.93,
1,2016,305,1532,703,27.02,3,51.64,3,.25,3,593.72,3,30.05,3,9.28,3,175.10,3,.00,3,12.92,
1,2016,305,1533,703,27.02,3,53.69,3,.25,3,585.60,3,30.02,3,8.95,3,190.20,3,.00,3,12.94,
1,2016,305,1534,703,26.98,3,54.57,3,.25,3,577.49,3,30.04,3,9.18,3,184.10,3,.00,3,12.93,
1,2016,305,1535,703,27.02,3,52.68,3,.24,3,569.68,3,30.04,3,9.81,3,183.30,3,.00,3,12.95,
1,2016,305,1536,703,27.05,3,49.44,3,.24,3,562.47,3,30.02,3,8.95,3,175.90,3,.00,3,12.93,
1,2016,305,1537,703,27.05,3,53.42,3,.24,3,554.96,3,30.05,3,8.62,3,182.90,3,.00,3,12.93,
1,2016,305,1538,703,27.02,3,48.50,3,.23,3,548.05,3,30.03,3,9.42,3,169.60,3,.00,3,12.95,
1,2016,305,1539,703,27.08,3,48.40,3,.23,3,540.84,3,30.04,3,8.41,3,182.80,3,.00,3,12.95,
1,2016,305,1540,703,27.05,3,50.62,3,.23,3,533.32,3,30.04,3,9.08,3,177.80,3,.00,3,12.95,
1,2016,305,1541,703,26.98,3,54.77,3,.22,3,526.41,3,30.02,3,8.30,3,184.90,3,.00,3,12.95,
1,2016,305,1542,703,27.02,3,50.42,3,.22,3,518.60,3,30.04,3,8.08,3,183.50,3,.00,3,12.95,
1,2016,305,1543,703,26.98,3,48.26,3,.22,3,510.19,3,30.04,3,8.51,3,181.30,3,.00,3,12.94,
1,2016,305,1544,703,27.02,3,51.60,3,.22,3,501.77,3,30.03,3,8.86,3,187.40,3,.00,3,12.95,
1,2016,305,1545,703,27.05,3,52.88,3,.21,3,494.26,3,30.04,3,7.68,3,183.60,3,.00,3,12.93,
1,2016,305,1546,703,26.98,3,53.59,3,.21,3,487.35,3,30.02,3,8.39,3,177.70,3,.00,3,12.95,
1,2016,305,1547,703,27.05,3,52.85,3,.21,3,480.14,3,30.04,3,8.38,3,176.10,3,.00,3,12.95,
1,2016,305,1548,703,27.05,3,53.56,3,.20,3,472.93,3,30.04,3,7.64,3,191.80,3,.00,3,12.93,
1,2016,305,1549,703,27.02,3,50.99,3,.20,3,465.73,3,30.02,3,8.18,3,179.10,3,.00,3,12.95,
1,2016,305,1550,703,26.91,3,53.12,3,.20,3,457.31,3,30.04,3,7.79,3,181.00,3,.00,3,12.95,
1,2016,305,1551,703,26.91,3,51.77,3,.19,3,449.79,3,30.03,3,8.19,3,185.50,3,.00,3,12.95,
1,2016,305,1552,703,26.95,3,50.29,3,.19,3,441.38,3,30.03,3,7.84,3,181.10,3,.00,3,12.94,
1,2016,305,1553,703,26.95,3,50.76,3,.19,3,433.27,3,30.04,3,8.74,3,184.90,3,.00,3,12.95,
1,2016,305,1554,703,27.02,3,50.15,3,.18,3,425.72,3,30.02,3,8.19,3,187.00,3,.00,3,12.95,
1,2016,305,1555,703,27.05,3,50.05,3,.18,3,418.12,3,30.04,3,7.80,3,191.60,3,.00,3,12.95,
1,2016,305,1556,703,27.02,3,50.02,3,.18,3,410.61,3,30.04,3,8.53,3,181.80,3,.00,3,12.95,
1,2016,305,1557,703,27.02,3,50.46,3,.17,3,403.11,3,30.02,3,8.22,3,183.90,3,.00,3,12.95,
1,2016,305,1558,703,27.05,3,50.69,3,.17,3,396.09,3,30.04,3,8.14,3,179.80,3,.00,3,12.94,
1,2016,305,1559,703,26.98,3,49.85,3,.17,3,389.09,3,30.03,3,7.78,3,187.60,3,.00,3,12.95,
1,2016,305,1600,703,26.98,3,52.98,3,.17,3,382.28,3,30.04,3,7.25,3,184.00,3,.00,3,12.95,
1,2016,305,1601,703,26.98,3,52.11,3,.16,3,374.87,3,30.04,3,7.38,3,187.10,3,.00,3,12.95,
1,2016,305,1602,703,27.02,3,48.43,3,.16,3,367.36,3,30.02,3,8.22,3,183.80,3,.00,3,12.94,
1,2016,305,1603,703,26.98,3,48.47,3,.16,3,359.35,3,30.05,3,7.97,3,192.90,3,.00,3,12.95,
1,2016,305,1604,703,27.08,3,51.91,3,.15,3,351.85,3,30.04,3,7.36,3,182.40,3,.00,3,12.96,
1,2016,305,1605,703,27.05,3,48.80,3,.15,3,344.24,3,30.03,3,6.98,3,180.90,3,.00,3,12.96,
1,2016,305,1606,703,26.98,3,51.23,3,.15,3,336.94,3,30.05,3,7.26,3,183.90,3,.00,3,12.96,
1,2016,305,1607,703,26.98,3,52.85,3,.14,3,329.63,3,30.02,3,7.05,3,174.60,3,.00,3,12.94,
1,2016,305,1608,703,27.02,3,48.90,3,.14,3,322.63,3,30.04,3,7.88,3,175.90,3,.00,3,12.94,
1,2016,305,1609,703,26.98,3,49.92,3,.14,3,315.62,3,30.04,3,7.81,3,176.90,3,.00,3,12.96,
1,2016,305,1610,703,27.08,3,48.87,3,.14,3,308.71,3,30.02,3,7.72,3,183.30,3,.00,3,12.96,
1,2016,305,1611,703,27.05,3,54.06,3,.13,3,301.60,3,30.05,3,6.88,3,180.60,3,.00,3,12.96,
1,2016,305,1612,703,26.95,3,54.87,3,.13,3,294.60,3,30.03,3,6.92,3,182.00,3,.00,3,12.94,
1,2016,305,1613,703,26.95,3,52.31,3,.13,3,287.49,3,30.04,3,7.16,3,182.40,3,.00,3,12.95,
1,2016,305,1614,703,26.95,3,54.06,3,.13,3,280.38,3,30.05,3,7.43,3,176.80,3,.00,3,12.96,
1,2016,305,1615,703,26.91,3,50.93,3,.12,3,273.18,3,30.02,3,7.54,3,180.40,3,.00,3,12.96,
1,2016,305,1616,703,26.88,3,49.11,3,.12,3,265.97,3,30.04,3,7.79,3,179.20,3,.00,3,12.96,
1,2016,305,1617,703,26.88,3,48.16,3,.12,3,258.76,3,30.04,3,7.71,3,184.20,3,.00,3,12.96,
1,2016,305,1618,703,26.91,3,51.70,3,.11,3,251.85,3,30.03,3,7.88,3,186.10,3,.00,3,12.96,
1,2016,305,1619,703,26.85,3,54.00,3,.11,3,245.04,3,30.05,3,7.12,3,178.90,3,.00,3,12.96,
1,2016,305,1620,703,26.85,3,53.69,3,.11,3,238.14,3,30.03,3,6.68,3,176.40,3,.00,3,12.97,
1,2016,305,1621,703,26.78,3,54.60,3,.10,3,231.23,3,30.04,3,7.41,3,181.90,3,.00,3,12.97,
1,2016,305,1622,703,26.81,3,50.42,3,.10,3,224.42,3,30.05,3,7.21,3,180.50,3,.00,3,12.95,
1,2016,305,1623,703,26.81,3,47.62,3,.10,3,217.51,3,30.02,3,6.87,3,179.70,3,.00,3,12.97,
1,2016,305,1624,703,26.95,3,51.70,3,.09,3,210.61,3,30.05,3,6.96,3,181.80,3,.00,3,12.95,
1,2016,305,1625,703,26.81,3,54.77,3,.09,3,203.60,3,30.04,3,6.51,3,174.70,3,.00,3,12.97,
1,2016,305,1626,703,26.78,3,52.75,3,.09,3,196.40,3,30.03,3,6.79,3,174.70,3,.00,3,12.96,
1,2016,305,1627,703,26.78,3,52.65,3,.08,3,189.20,3,30.05,3,6.73,3,167.10,3,.00,3,12.97,
1,2016,305,1628,703,26.85,3,53.42,3,.08,3,181.88,3,30.03,3,6.93,3,171.50,3,.00,3,12.97,
1,2016,305,1629,703,26.85,3,47.62,3,.08,3,174.67,3,30.04,3,6.97,3,170.30,3,.00,3,12.96,
1,2016,305,1630,703,26.88,3,46.81,3,.07,3,167.47,3,30.04,3,6.38,3,179.80,3,.00,3,12.95,
1,2016,305,1631,703,26.85,3,51.16,3,.07,3,160.56,3,30.02,3,6.65,3,177.20,3,.00,3,12.98,
1,2016,305,1632,703,26.91,3,53.49,3,.07,3,154.05,3,30.05,3,6.89,3,176.30,3,.00,3,12.96,
1,2016,305,1633,703,26.81,3,53.76,3,.06,3,147.35,3,30.04,3,6.64,3,177.00,3,.00,3,12.96,
1,2016,305,1634,703,26.75,3,55.62,3,.06,3,140.64,3,30.03,3,6.93,3,176.60,3,.00,3,12.96,
1,2016,305,1635,703,26.71,3,55.51,3,.06,3,134.13,3,30.05,3,7.15,3,165.40,3,.00,3,12.95,
1,2016,305,1636,703,26.64,3,55.04,3,.05,3,127.72,3,30.03,3,7.26,3,171.00,3,.00,3,12.98,
1,2016,305,1637,703,26.61,3,50.86,3,.05,3,121.02,3,30.04,3,7.41,3,170.40,3,.00,3,12.96,
1,2016,305,1638,703,26.64,3,51.03,3,.05,3,115.51,3,30.05,3,7.85,3,173.80,3,.00,3,12.93,
1,2016,305,1639,703,26.58,3,53.39,3,.05,3,109.91,3,30.03,3,8.09,3,174.30,3,.00,3,12.92,
1,2016,305,1640,703,26.58,3,55.62,3,.04,3,103.30,3,30.05,3,7.30,3,180.40,3,.00,3,12.90,
1,2016,305,1641,703,26.44,3,56.73,3,.04,3,94.19,3,30.04,3,7.21,3,178.50,3,.00,3,12.89,
1,2016,305,1642,703,26.48,3,55.04,3,.04,3,88.49,3,30.03,3,7.34,3,170.10,3,.00,3,12.86,
1,2016,305,1643,703,26.51,3,56.86,3,.04,3,85.08,3,30.05,3,6.69,3,171.20,3,.00,3,12.81,
1,2016,305,1644,703,26.44,3,55.75,3,.04,3,82.28,3,30.03,3,6.99,3,164.50,3,.00,3,12.81,
1,2016,305,1645,703,26.51,3,54.33,3,.03,3,77.88,3,30.04,3,7.53,3,176.50,3,.00,3,12.81,
1,2016,305,1646,703,26.48,3,55.04,3,.03,3,71.87,3,30.05,3,7.25,3,168.70,3,.00,3,12.84,
1,2016,305,1647,703,26.44,3,53.80,3,.02,3,64.06,3,30.02,3,7.69,3,163.60,3,.00,3,12.80,
1,2016,305,1648,703,26.44,3,53.29,3,.02,3,55.15,3,30.05,3,7.75,3,167.30,3,.00,3,12.74,
1,2016,305,1649,703,26.44,3,55.41,3,.01,3,48.65,3,30.04,3,6.76,3,163.30,3,.00,3,12.72,
1,2016,305,1650,703,26.27,3,58.69,3,.01,3,43.84,3,30.03,3,6.30,3,159.50,3,.00,3,12.70,
1,2016,305,1651,703,26.31,3,58.62,3,.01,3,40.04,3,30.05,3,6.36,3,157.80,3,.00,3,12.67,
1,2016,305,1652,703,26.24,3,59.49,3,.01,3,37.14,3,30.03,3,6.35,3,163.70,3,.00,3,12.68,
1,2016,305,1653,703,26.17,3,57.98,3,.01,3,34.43,3,30.04,3,6.79,3,166.50,3,.00,3,12.68,
1,2016,305,1654,703,26.21,3,61.66,3,.01,3,31.83,3,30.04,3,6.54,3,171.30,3,.00,3,12.67,
1,2016,305,1655,703,26.18,3,59.36,3,.01,3,29.43,3,30.03,3,6.40,3,158.40,3,.00,3,12.67,
1,2016,305,1656,703,26.14,3,58.01,3,.01,3,27.03,3,30.04,3,6.40,3,169.90,3,.00,3,12.66,
1,2016,305,1657,703,26.11,3,58.42,3,.01,3,24.72,3,30.04,3,7.36,3,162.80,3,.00,3,12.65,
1,2016,305,1658,703,26.11,3,61.69,3,.01,3,22.72,3,30.03,3,6.52,3,162.20,3,.00,3,12.66,
1,2016,305,1659,703,26.11,3,60.21,3,.01,3,20.92,3,30.05,3,7.73,3,170.30,3,.00,3,12.65,
1,2016,305,1700,703,26.08,3,60.72,3,.01,3,19.42,3,30.04,3,7.72,3,164.30,3,.00,3,12.65,
1,2016,305,1701,703,26.08,3,60.85,3,.01,3,18.32,3,30.03,3,6.96,3,163.00,3,.00,3,12.64,
1,2016,305,1702,703,26.02,3,57.21,3,.01,3,17.22,3,30.05,3,8.15,3,162.10,3,.00,3,12.62,
1,2016,305,1703,703,26.05,3,60.35,3,.01,3,15.91,3,30.03,3,8.17,3,161.30,3,.00,3,12.63,
1,2016,305,1704,703,25.98,3,59.64,3,.00,3,14.41,3,30.04,3,7.80,3,165.30,3,.00,3,12.63,
1,2016,305,1705,703,26.02,3,59.44,3,.00,3,13.21,3,30.05,3,7.78,3,163.80,3,.00,3,12.63,
1,2016,305,1706,703,25.99,3,59.27,3,.00,3,12.11,3,30.03,3,8.32,3,163.70,3,.00,3,12.63,
1,2016,305,1707,703,25.95,3,62.65,3,.00,3,11.01,3,30.05,3,7.86,3,167.80,3,.00,3,12.63,
1,2016,305,1708,703,25.95,3,58.94,3,.00,3,10.01,3,30.05,3,7.17,3,175.10,3,.00,3,12.63,
1,2016,305,1709,703,25.95,3,59.51,3,.00,3,9.11,3,30.03,3,7.47,3,164.00,3,.00,3,12.63,
1,2016,305,1710,703,25.89,3,62.04,3,.00,3,8.21,3,30.05,3,7.66,3,151.00,3,.00,3,12.63,
1,2016,305,1711,703,25.92,3,58.26,3,.00,3,7.31,3,30.04,3,7.52,3,158.80,3,.00,3,12.60,
1,2016,305,1712,703,25.89,3,61.67,3,.00,3,6.41,3,30.03,3,7.16,3,157.10,3,.00,3,12.62,
1,2016,305,1713,703,25.85,3,58.87,3,.00,3,5.60,3,30.05,3,7.99,3,155.40,3,.00,3,12.60,
1,2016,305,1714,703,25.92,3,60.09,3,.00,3,4.60,3,30.03,3,7.98,3,164.20,3,.00,3,12.59,
1,2016,305,1715,703,25.92,3,59.82,3,.00,3,4.00,3,30.04,3,7.66,3,166.40,3,.00,3,12.61,
1,2016,305,1716,703,25.89,3,62.25,3,.00,3,3.20,3,30.05,3,7.86,3,150.50,3,.00,3,12.60,
1,2016,305,1717,703,25.75,3,63.70,3,.00,3,2.80,3,30.03,3,8.28,3,157.50,3,.00,3,12.61,
1,2016,305,1718,703,25.86,3,62.75,3,.00,3,2.20,3,30.05,3,7.53,3,170.50,3,.00,3,12.61,
1,2016,305,1719,703,25.75,3,61.81,3,.00,3,1.80,3,30.05,3,7.59,3,166.00,3,.00,3,12.61,
1,2016,305,1720,703,25.72,3,62.68,3,.00,3,1.50,3,30.03,3,7.72,3,157.00,3,.00,3,12.60,
1,2016,305,1721,703,25.72,3,62.65,3,.00,3,1.20,3,30.05,3,7.45,3,167.00,3,.00,3,12.60,
1,2016,305,1722,703,25.65,3,62.28,3,.00,3,1.00,3,30.05,3,7.79,3,172.90,3,.00,3,12.60,
1,2016,305,1723,703,25.72,3,64.54,3,.00,3,.80,3,30.03,3,8.08,3,164.00,3,.00,3,12.60,
1,2016,305,1724,703,25.65,3,63.16,3,.00,3,.70,3,30.05,3,7.01,3,158.90,3,.00,3,12.60,
1,2016,305,1725,703,25.72,3,64.03,3,.00,3,.60,3,30.04,3,7.27,3,161.60,3,.00,3,12.60,
1,2016,305,1726,703,25.65,3,64.91,3,.00,3,.40,3,30.03,3,7.71,3,165.20,3,.00,3,12.58,
1,2016,305,1727,703,25.52,3,66.13,3,.00,3,.40,3,30.05,3,7.71,3,161.10,3,.00,3,12.60,
1,2016,305,1728,703,25.55,3,65.01,3,.00,3,.30,3,30.03,3,8.45,3,166.60,3,.00,3,12.60,
1,2016,305,1729,703,25.62,3,67.48,3,.00,3,.20,3,30.04,3,8.21,3,152.20,3,.00,3,12.59,
1,2016,305,1730,703,25.62,3,66.73,3,.00,3,.20,3,30.05,3,6.69,3,157.70,3,.00,3,12.59,
1,2016,305,1731,703,25.62,3,68.25,3,.00,3,.20,3,30.03,3,6.74,3,155.60,3,.00,3,12.59,
1,2016,305,1732,703,25.52,3,66.33,3,.00,3,.20,3,30.04,3,7.96,3,162.90,3,.00,3,12.57,
1,2016,305,1733,703,25.52,3,67.38,3,.00,3,.10,3,30.05,3,6.59,3,158.90,3,.00,3,12.59,
1,2016,305,1734,703,25.49,3,68.19,3,.00,3,.10,3,30.03,3,7.41,3,164.10,3,.00,3,12.57,
1,2016,305,1735,703,25.45,3,67.78,3,.00,3,.10,3,30.05,3,7.71,3,167.60,3,.00,3,12.58,
1,2016,305,1736,703,25.45,3,68.02,3,.00,3,.10,3,30.05,3,7.47,3,160.00,3,.00,3,12.59,
1,2016,305,1737,703,25.45,3,66.33,3,.00,3,.10,3,30.03,3,8.34,3,165.80,3,.00,3,12.57,
1,2016,305,1738,703,25.45,3,69.13,3,.00,3,.00,3,30.05,3,7.59,3,162.30,3,.00,3,12.58,
1,2016,305,1739,703,25.39,3,69.64,3,.00,3,.00,3,30.05,3,9.10,3,161.30,3,.00,3,12.58,
1,2016,305,1740,703,25.42,3,68.42,3,.00,3,.10,3,30.03,3,7.78,3,168.60,3,.00,3,12.59,
1,2016,305,1741,703,25.45,3,66.94,3,.00,3,.00,3,30.05,3,7.36,3,157.50,3,.00,3,12.58,
1,2016,305,1742,703,25.28,3,68.89,3,.00,3,.10,3,30.04,3,7.68,3,160.00,3,.00,3,12.58,
1,2016,305,1743,703,25.39,3,66.57,3,.00,3,.10,3,30.04,3,7.50,3,157.40,3,.00,3,12.57,
1,2016,305,1744,703,25.39,3,66.06,3,.00,3,.00,3,30.06,3,8.71,3,157.80,3,.00,3,12.58,
1,2016,305,1745,703,25.35,3,68.46,3,.00,3,.10,3,30.04,3,7.48,3,161.20,3,.00,3,12.57,
1,2016,305,1746,703,25.35,3,66.09,3,.00,3,.10,3,30.04,3,7.45,3,161.10,3,.00,3,12.57,
1,2016,305,1747,703,25.32,3,64.98,3,.00,3,.00,3,30.05,3,8.05,3,166.70,3,.00,3,12.58,
1,2016,305,1748,703,25.35,3,67.17,3,.00,3,.10,3,30.04,3,8.09,3,155.30,3,.00,3,12.57,
1,2016,305,1749,703,25.45,3,65.82,3,.00,3,.10,3,30.04,3,7.87,3,156.80,3,.00,3,12.58,
1,2016,305,1750,703,25.25,3,65.66,3,.00,3,.10,3,30.05,3,8.45,3,166.40,3,.00,3,12.56,
1,2016,305,1751,703,25.46,3,67.58,3,.00,3,.10,3,30.04,3,7.14,3,162.50,3,.00,3,12.56,
1,2016,305,1752,703,25.42,3,68.69,3,.00,3,.10,3,30.05,3,6.42,3,159.80,3,.00,3,12.58,
1,2016,305,1753,703,25.29,3,68.46,3,.00,3,.10,3,30.06,3,6.38,3,157.20,3,.00,3,12.58,
1,2016,305,1754,703,25.32,3,68.39,3,.00,3,.10,3,30.04,3,6.46,3,167.60,3,.00,3,12.58,
1,2016,305,1755,703,25.33,3,67.79,3,.00,3,.10,3,30.05,3,6.00,3,154.20,3,.00,3,12.58,
1,2016,305,1756,703,25.26,3,66.71,3,.00,3,.10,3,30.06,3,5.94,3,166.70,3,.00,3,12.58,
1,2016,305,1757,703,25.19,3,69.31,3,.00,3,.10,3,30.04,3,5.30,3,164.40,3,.00,3,12.58,
1,2016,305,1758,703,25.23,3,69.11,3,.00,3,.10,3,30.06,3,4.90,3,168.00,3,.00,3,12.58,
1,2016,305,1759,703,25.16,3,69.72,3,.00,3,.10,3,30.05,3,4.70,3,169.40,3,.00,3,12.57,
1,2016,305,1800,703,25.20,3,67.12,3,.00,3,.10,3,30.04,3,5.43,3,165.30,3,.00,3,12.57,
1,2016,305,1801,703,25.27,3,67.49,3,.00,3,.00,3,30.06,3,5.80,3,172.00,3,.00,3,12.57,
1,2016,305,1802,703,25.23,3,67.33,3,.00,3,.10,3,30.05,3,5.49,3,160.60,3,.00,3,12.55,
1,2016,305,1803,703,25.23,3,67.70,3,.00,3,.10,3,30.05,3,6.71,3,178.80,3,.00,3,12.57,
1,2016,305,1804,703,25.17,3,68.84,3,.00,3,.10,3,30.07,3,5.69,3,170.10,3,.00,3,12.57,
1,2016,305,1805,703,25.17,3,67.22,3,.00,3,.10,3,30.05,3,6.49,3,175.30,3,.00,3,12.57,
1,2016,305,1806,703,25.20,3,68.34,3,.00,3,.10,3,30.05,3,6.72,3,191.40,3,.00,3,12.57,
1,2016,305,1807,703,25.17,3,70.67,3,.00,3,.10,3,30.07,3,5.87,3,175.70,3,.00,3,12.57,
1,2016,305,1808,703,25.20,3,68.07,3,.00,3,.10,3,30.05,3,6.48,3,177.30,3,.00,3,12.57,
1,2016,305,1809,703,25.20,3,69.05,3,.00,3,.10,3,30.06,3,6.20,3,181.70,3,.00,3,12.57,
1,2016,305,1810,703,25.27,3,69.52,3,.00,3,.10,3,30.07,3,6.63,3,185.80,3,.00,3,12.57,
1,2016,305,1811,703,25.24,3,71.31,3,.00,3,.10,3,30.05,3,6.23,3,179.00,3,.00,3,12.57,
1,2016,305,1812,703,25.20,3,70.16,3,.00,3,.10,3,30.06,3,5.84,3,192.20,3,.00,3,12.54,
1,2016,305,1813,703,25.17,3,71.41,3,.00,3,.10,3,30.07,3,5.91,3,193.60,3,.00,3,12.55,
1,2016,305,1814,703,25.17,3,69.19,3,.00,3,.10,3,30.05,3,6.52,3,195.00,3,.00,3,12.56,
1,2016,305,1815,703,25.14,3,70.47,3,.00,3,.10,3,30.06,3,5.91,3,201.50,3,.00,3,12.56,
1,2016,305,1816,703,25.24,3,73.71,3,.00,3,.10,3,30.07,3,5.57,3,195.40,3,.00,3,12.56,
1,2016,305,1817,703,25.14,3,73.88,3,.00,3,.10,3,30.05,3,5.25,3,214.20,3,.00,3,12.57,
1,2016,305,1818,703,25.07,3,73.44,3,.00,3,.10,3,30.07,3,5.34,3,206.80,3,.00,3,12.55,
1,2016,305,1819,703,25.00,3,72.26,3,.00,3,.10,3,30.07,3,5.49,3,201.00,3,.00,3,12.55,
1,2016,305,1820,703,25.03,3,70.97,3,.00,3,.10,3,30.05,3,5.59,3,199.10,3,.00,3,12.55,
1,2016,305,1821,703,24.97,3,71.82,3,.00,3,.10,3,30.07,3,5.80,3,197.10,3,.00,3,12.54,
1,2016,305,1822,703,25.00,3,73.00,3,.00,3,.10,3,30.07,3,5.38,3,186.90,3,.00,3,12.53,
1,2016,305,1823,703,24.93,3,74.45,3,.00,3,.10,3,30.05,3,5.29,3,192.00,3,.00,3,12.56,
1,2016,305,1824,703,24.93,3,73.78,3,.00,3,.10,3,30.07,3,5.66,3,192.50,3,.00,3,12.56,
1,2016,305,1825,703,24.97,3,74.08,3,.00,3,.10,3,30.06,3,4.93,3,201.30,3,.00,3,12.56,
1,2016,305,1826,703,24.80,3,73.27,3,.00,3,.10,3,30.05,3,6.47,3,193.40,3,.00,3,12.56,
1,2016,305,1827,703,24.90,3,73.34,3,.00,3,.10,3,30.07,3,6.00,3,205.90,3,.00,3,12.56,
1,2016,305,1828,703,25.00,3,75.03,3,.00,3,.10,3,30.06,3,5.32,3,199.60,3,.00,3,12.56,
1,2016,305,1829,703,24.93,3,74.49,3,.00,3,.10,3,30.05,3,5.86,3,192.30,3,.00,3,12.55,
1,2016,305,1830,703,24.80,3,75.09,3,.00,3,.10,3,30.07,3,5.80,3,203.40,3,.00,3,12.56,
1,2016,305,1831,703,24.97,3,76.61,3,.00,3,.10,3,30.06,3,5.88,3,198.70,3,.00,3,12.56,
1,2016,305,1832,703,24.80,3,75.80,3,.00,3,.10,3,30.06,3,6.58,3,209.40,3,.00,3,12.53,
1,2016,305,1833,703,24.80,3,77.25,3,.00,3,.10,3,30.07,3,6.14,3,201.30,3,.00,3,12.54,
1,2016,305,1834,703,24.77,3,73.74,3,.00,3,.10,3,30.06,3,6.52,3,193.30,3,.00,3,12.54,
1,2016,305,1835,703,24.66,3,74.15,3,.00,3,.10,3,30.06,3,6.57,3,190.50,3,.00,3,12.55,
1,2016,305,1836,703,24.77,3,76.04,3,.00,3,.10,3,30.07,3,6.18,3,181.10,3,.00,3,12.55,
1,2016,305,1837,703,24.77,3,72.39,3,.00,3,.10,3,30.05,3,6.31,3,184.40,3,.00,3,12.56,
1,2016,305,1838,703,24.77,3,74.42,3,.00,3,.10,3,30.06,3,6.89,3,185.20,3,.00,3,12.56,
1,2016,305,1839,703,24.73,3,74.89,3,.00,3,.10,3,30.07,3,6.48,3,192.30,3,.00,3,12.56,
1,2016,305,1840,703,24.77,3,76.14,3,.00,3,.10,3,30.05,3,6.10,3,176.40,3,.00,3,12.56,
1,2016,305,1841,703,24.83,3,77.46,3,.00,3,.10,3,30.07,3,6.19,3,184.50,3,.00,3,12.55,
1,2016,305,1842,703,24.77,3,77.52,3,.00,3,.10,3,30.07,3,5.90,3,186.60,3,.00,3,12.55,
1,2016,305,1843,703,24.77,3,76.58,3,.00,3,.10,3,30.06,3,6.65,3,172.00,3,.00,3,12.54,
1,2016,305,1844,703,24.80,3,77.29,3,.00,3,.10,3,30.07,3,6.09,3,172.00,3,.00,3,12.55,
1,2016,305,1845,703,24.66,3,76.34,3,.00,3,.10,3,30.07,3,5.82,3,175.60,3,.00,3,12.54,
1,2016,305,1846,703,24.77,3,74.15,3,.00,3,.10,3,30.05,3,6.39,3,171.40,3,.00,3,12.55,
1,2016,305,1847,703,24.77,3,75.97,3,.00,3,.10,3,30.07,3,6.22,3,168.00,3,.00,3,12.53,
1,2016,305,1848,703,24.73,3,74.76,3,.00,3,.10,3,30.07,3,5.45,3,182.10,3,.00,3,12.55,
1,2016,305,1849,703,24.73,3,72.63,3,.00,3,.10,3,30.05,3,6.45,3,177.00,3,.00,3,12.53,
1,2016,305,1850,703,24.77,3,74.92,3,.00,3,.10,3,30.07,3,6.13,3,166.40,3,.00,3,12.54,
1,2016,305,1851,703,24.80,3,72.09,3,.00,3,.10,3,30.07,3,6.37,3,172.30,3,.00,3,12.53,
1,2016,305,1852,703,24.77,3,74.22,3,.00,3,.10,3,30.05,3,5.91,3,175.30,3,.00,3,12.55,
1,2016,305,1853,703,24.73,3,72.80,3,.00,3,.10,3,30.07,3,6.05,3,168.50,3,.00,3,12.55,
1,2016,305,1854,703,24.83,3,74.25,3,.00,3,.10,3,30.06,3,5.97,3,166.90,3,.00,3,12.54,
1,2016,305,1855,703,24.83,3,75.23,3,.00,3,.10,3,30.05,3,5.66,3,169.10,3,.00,3,12.55,
1,2016,305,1856,703,24.80,3,74.42,3,.00,3,.10,3,30.07,3,5.62,3,159.90,3,.00,3,12.55,
1,2016,305,1857,703,24.80,3,75.57,3,.00,3,.10,3,30.06,3,5.02,3,159.50,3,.00,3,12.55,
1,2016,305,1858,703,24.77,3,71.01,3,.00,3,.10,3,30.05,3,5.59,3,158.20,3,.00,3,12.55,
1,2016,305,1859,703,24.77,3,73.41,3,.00,3,.00,3,30.07,3,5.27,3,154.10,3,.00,3,12.52,
1,2016,305,1900,703,24.73,3,74.86,3,.00,3,.10,3,30.06,3,5.45,3,150.90,3,.00,3,12.53,
1,2016,305,1901,703,24.77,3,72.12,3,.00,3,.10,3,30.05,3,5.26,3,161.00,3,.00,3,12.55,
1,2016,305,1902,703,24.66,3,72.26,3,.00,3,.10,3,30.07,3,5.32,3,159.80,3,.00,3,12.52,
1,2016,305,1903,703,24.73,3,74.25,3,.00,3,.10,3,30.06,3,4.83,3,148.70,3,.00,3,12.55,
1,2016,305,1904,703,24.80,3,75.23,3,.00,3,.10,3,30.06,3,4.48,3,155.30,3,.00,3,12.54,
1,2016,305,1905,703,24.73,3,75.36,3,.00,3,.10,3,30.07,3,4.31,3,151.90,3,.00,3,12.54,
1,2016,305,1906,703,24.73,3,76.88,3,.00,3,.10,3,30.06,3,3.91,3,164.50,3,.00,3,12.55,
1,2016,305,1907,703,24.66,3,76.17,3,.00,3,.10,3,30.06,3,3.99,3,171.40,3,.00,3,12.55,
1,2016,305,1908,703,24.66,3,75.06,3,.00,3,.10,3,30.07,3,4.14,3,166.60,3,.00,3,12.54,
1,2016,305,1909,703,24.66,3,75.40,3,.00,3,.10,3,30.05,3,4.37,3,174.50,3,.00,3,12.55,
1,2016,305,1910,703,24.63,3,75.50,3,.00,3,.10,3,30.07,3,3.90,3,180.20,3,.00,3,12.54,
1,2016,305,1911,703,24.66,3,72.06,3,.00,3,.10,3,30.07,3,4.61,3,190.90,3,.00,3,12.54,
1,2016,305,1912,703,24.66,3,69.12,3,.00,3,.10,3,30.05,3,4.63,3,185.30,3,.00,3,12.54,
1,2016,305,1913,703,24.73,3,68.88,3,.00,3,.10,3,30.07,3,5.35,3,171.40,3,.00,3,12.53,
1,2016,305,1914,703,24.77,3,69.25,3,.00,3,.10,3,30.07,3,5.02,3,186.30,3,.00,3,12.54,
1,2016,305,1915,703,24.87,3,70.94,3,.00,3,.10,3,30.05,3,4.04,3,192.90,3,.00,3,12.54,
1,2016,305,1916,703,24.84,3,66.29,3,.00,3,.10,3,30.07,3,4.19,3,192.20,3,.00,3,12.54,
1,2016,305,1917,703,24.77,3,68.18,3,.00,3,.10,3,30.07,3,5.07,3,201.00,3,.00,3,12.54,
1,2016,305,1918,703,24.80,3,64.36,3,.00,3,.10,3,30.05,3,4.57,3,197.80,3,.00,3,12.52,
1,2016,305,1919,703,24.83,3,65.00,3,.00,3,.10,3,30.07,3,5.18,3,187.20,3,.00,3,12.54,
1,2016,305,1920,703,24.84,3,64.70,3,.00,3,.10,3,30.08,3,5.22,3,201.90,3,.00,3,12.54,
1,2016,305,1921,703,24.84,3,64.87,3,.00,3,.10,3,30.05,3,4.71,3,198.60,3,.00,3,12.53,
1,2016,305,1922,703,24.90,3,66.42,3,.00,3,.10,3,30.08,3,4.96,3,195.70,3,.00,3,12.54,
1,2016,305,1923,703,24.90,3,65.71,3,.00,3,.10,3,30.07,3,4.28,3,197.10,3,.00,3,12.54,
1,2016,305,1924,703,24.87,3,66.12,3,.00,3,.10,3,30.06,3,4.41,3,196.20,3,.00,3,12.54,
1,2016,305,1925,703,24.87,3,66.19,3,.00,3,.10,3,30.08,3,4.25,3,202.10,3,.00,3,12.52,
1,2016,305,1926,703,24.90,3,65.65,3,.00,3,.10,3,30.07,3,4.76,3,210.80,3,.00,3,12.54,
1,2016,305,1927,703,24.80,3,67.47,3,.00,3,.10,3,30.05,3,5.12,3,204.70,3,.00,3,12.54,
1,2016,305,1928,703,24.87,3,65.04,3,.00,3,.10,3,30.08,3,4.65,3,211.50,3,.00,3,12.54,
1,2016,305,1929,703,24.84,3,66.59,3,.00,3,.10,3,30.07,3,4.14,3,213.40,3,.00,3,12.53,
1,2016,305,1930,703,24.80,3,66.05,3,.00,3,.10,3,30.06,3,3.88,3,197.80,3,.00,3,12.52,
1,2016,305,1931,703,24.83,3,69.09,3,.00,3,.10,3,30.08,3,3.41,3,195.70,3,.00,3,12.54,
1,2016,305,1932,703,24.83,3,69.36,3,.00,3,.10,3,30.07,3,4.04,3,185.10,3,.00,3,12.52,
1,2016,305,1933,703,24.80,3,65.95,3,.00,3,.10,3,30.06,3,3.75,3,201.00,3,.00,3,12.54,
1,2016,305,1934,703,24.77,3,69.26,3,.00,3,.10,3,30.08,3,3.82,3,177.90,3,.00,3,12.52,
1,2016,305,1935,703,24.73,3,70.20,3,.00,3,.10,3,30.07,3,3.61,3,178.70,3,.00,3,12.51,
1,2016,305,1936,703,24.70,3,66.99,3,.00,3,.10,3,30.06,3,4.19,3,180.40,3,.00,3,12.53,
1,2016,305,1937,703,24.70,3,65.44,3,.00,3,.00,3,30.08,3,4.47,3,191.20,3,.00,3,12.53,
1,2016,305,1938,703,24.70,3,66.69,3,.00,3,.10,3,30.06,3,4.51,3,202.10,3,.00,3,12.53,
1,2016,305,1939,703,24.63,3,66.76,3,.00,3,.10,3,30.06,3,3.63,3,193.90,3,.00,3,12.53,
1,2016,305,1940,703,24.63,3,66.66,3,.00,3,.10,3,30.08,3,3.68,3,189.70,3,.00,3,12.53,
1,2016,305,1941,703,24.66,3,67.87,3,.00,3,.10,3,30.06,3,3.28,3,196.50,3,.00,3,12.51,
1,2016,305,1942,703,24.63,3,67.80,3,.00,3,.10,3,30.06,3,3.27,3,188.60,3,.00,3,12.53,
1,2016,305,1943,703,24.66,3,65.64,3,.00,3,.10,3,30.08,3,4.09,3,190.50,3,.00,3,12.52,
1,2016,305,1944,703,24.70,3,66.89,3,.00,3,.10,3,30.06,3,3.74,3,195.80,3,.00,3,12.50,
1,2016,305,1945,703,24.53,3,65.61,3,.00,3,.10,3,30.07,3,4.28,3,189.30,3,.00,3,12.53,
1,2016,305,1946,703,24.63,3,66.69,3,.00,3,.10,3,30.08,3,4.18,3,196.50,3,.00,3,12.53,
1,2016,305,1947,703,24.60,3,67.94,3,.00,3,.10,3,30.06,3,4.28,3,197.00,3,.00,3,12.53,
1,2016,305,1948,703,24.63,3,67.13,3,.00,3,.10,3,30.07,3,3.70,3,183.00,3,.00,3,12.53,
1,2016,305,1949,703,24.63,3,66.69,3,.00,3,.10,3,30.08,3,4.34,3,182.50,3,.00,3,12.52,
1,2016,305,1950,703,24.60,3,66.52,3,.00,3,.10,3,30.06,3,4.41,3,179.10,3,.00,3,12.53,
1,2016,305,1951,703,24.53,3,66.79,3,.00,3,.00,3,30.07,3,4.85,3,184.00,3,.00,3,12.53,
1,2016,305,1952,703,24.57,3,68.41,3,.00,3,.10,3,30.08,3,4.88,3,181.70,3,.00,3,12.53,
1,2016,305,1953,703,24.60,3,68.08,3,.00,3,.10,3,30.06,3,4.39,3,179.10,3,.00,3,12.52,
1,2016,305,1954,703,24.57,3,67.43,3,.00,3,.10,3,30.07,3,4.69,3,184.10,3,.00,3,12.53,
1,2016,305,1955,703,24.60,3,67.94,3,.00,3,.10,3,30.08,3,4.45,3,188.30,3,.00,3,12.53,
1,2016,305,1956,703,24.60,3,68.11,3,.00,3,.10,3,30.06,3,4.20,3,180.60,3,.00,3,12.53,
1,2016,305,1957,703,24.60,3,68.48,3,.00,3,.10,3,30.07,3,4.44,3,192.80,3,.00,3,12.53,
1,2016,305,1958,703,24.56,3,67.50,3,.00,3,.10,3,30.08,3,3.40,3,224.10,3,.00,3,12.53,
1,2016,305,1959,703,24.50,3,66.49,3,.00,3,.10,3,30.06,3,3.50,3,228.00,3,.00,3,12.53,
1,2016,305,2000,703,24.43,3,65.88,3,.00,3,.10,3,30.08,3,3.39,3,227.30,3,.00,3,12.53,
1,2016,305,2001,703,24.33,3,63.52,3,.00,3,.10,3,30.08,3,3.43,3,218.60,3,.00,3,12.53,
1,2016,305,2002,703,24.40,3,64.26,3,.00,3,.00,3,30.06,3,3.34,3,226.80,3,.00,3,12.51,
1,2016,305,2003,703,24.40,3,64.40,3,.00,3,.10,3,30.08,3,3.37,3,219.40,3,.00,3,12.53,
1,2016,305,2004,703,24.40,3,61.49,3,.00,3,.10,3,30.08,3,3.51,3,219.60,3,.00,3,12.53,
1,2016,305,2005,703,24.36,3,63.18,3,.00,3,.10,3,30.06,3,3.70,3,219.60,3,.00,3,12.53,
1,2016,305,2006,703,24.33,3,61.63,3,.00,3,.10,3,30.08,3,3.61,3,225.30,3,.00,3,12.53,
1,2016,305,2007,703,24.40,3,63.28,3,.00,3,.10,3,30.08,3,3.50,3,222.00,3,.00,3,12.52,
1,2016,305,2008,703,24.46,3,62.47,3,.00,3,.10,3,30.06,3,3.25,3,220.50,3,.00,3,12.53,
1,2016,305,2009,703,24.36,3,61.97,3,.00,3,.10,3,30.08,3,3.37,3,213.60,3,.00,3,12.52,
1,2016,305,2010,703,24.40,3,63.55,3,.00,3,.10,3,30.08,3,2.68,3,220.80,3,.00,3,12.53,
1,2016,305,2011,703,24.40,3,63.76,3,.00,3,.10,3,30.06,3,2.52,3,220.90,3,.00,3,12.50,
1,2016,305,2012,703,24.50,3,64.60,3,.00,3,.10,3,30.08,3,2.30,3,224.40,3,.00,3,12.51,
1,2016,305,2013,703,24.36,3,62.91,3,.00,3,.00,3,30.07,3,2.22,3,216.20,3,.00,3,12.49,
1,2016,305,2014,703,24.46,3,64.50,3,.00,3,.20,3,30.06,3,1.84,3,212.70,3,.00,3,12.52,
1,2016,305,2015,703,24.36,3,63.96,3,.00,3,.10,3,30.08,3,1.39,3,220.80,3,.00,3,12.52,
1,2016,305,2016,703,24.40,3,64.40,3,.00,3,.00,3,30.07,3,1.07,3,233.50,3,.00,3,12.53,
1,2016,305,2017,703,24.46,3,66.19,3,.00,3,.10,3,30.06,3,.18,3,322.30,3,.00,3,12.53,
1,2016,305,2018,703,24.43,3,67.50,3,.00,3,.10,3,30.08,3,.18,3,54.66,3,.00,3,12.52,
1,2016,305,2019,703,24.33,3,69.02,3,.00,3,.00,3,30.07,3,1.21,3,78.31,3,.00,3,12.52,
1,2016,305,2020,703,24.23,3,69.93,3,.00,3,.00,3,30.06,3,1.07,3,75.72,3,.00,3,12.53,
1,2016,305,2021,703,24.06,3,70.61,3,.00,3,.00,3,30.08,3,.75,3,65.75,3,.00,3,12.51,
1,2016,305,2022,703,23.96,3,71.25,3,.00,3,.00,3,30.07,3,.85,3,65.75,3,.00,3,12.50,
1,2016,305,2023,703,23.79,3,71.42,3,.00,3,.00,3,30.06,3,.22,3,65.75,3,.00,3,12.50,
1,2016,305,2024,703,23.65,3,71.38,3,.00,3,.00,3,30.08,3,.25,3,65.75,3,.00,3,12.52,
1,2016,305,2025,703,23.45,3,71.52,3,.00,3,.10,3,30.07,3,.14,3,65.75,3,.00,3,12.52,
1,2016,305,2026,703,23.42,3,72.29,3,.00,3,.00,3,30.06,3,.69,3,65.71,3,.00,3,12.50,
1,2016,305,2027,703,23.28,3,73.24,3,.00,3,.00,3,30.08,3,1.18,3,73.57,3,.00,3,12.52,
1,2016,305,2028,703,23.18,3,74.52,3,.00,3,.00,3,30.07,3,1.41,3,73.85,3,.00,3,12.50,
1,2016,305,2029,703,23.08,3,75.50,3,.00,3,.00,3,30.06,3,1.27,3,83.40,3,.00,3,12.51,
1,2016,305,2030,703,22.98,3,76.11,3,.00,3,.00,3,30.08,3,.92,3,83.40,3,.00,3,12.52,
1,2016,305,2031,703,22.94,3,76.58,3,.00,3,.00,3,30.07,3,.62,3,83.40,3,.00,3,12.52,
1,2016,305,2032,703,22.88,3,76.92,3,.00,3,.00,3,30.06,3,.53,3,83.40,3,.00,3,12.49,
1,2016,305,2033,703,22.85,3,77.39,3,.00,3,.00,3,30.08,3,.57,3,83.40,3,.00,3,12.51,
1,2016,305,2034,703,22.88,3,77.73,3,.00,3,.00,3,30.07,3,.63,3,83.40,3,.00,3,12.51,
1,2016,305,2035,703,22.74,3,77.93,3,.00,3,.00,3,30.06,3,.14,3,83.40,3,.00,3,12.51,
1,2016,305,2036,703,22.64,3,77.93,3,.00,3,.00,3,30.08,3,.00,3,83.40,3,.00,3,12.52,
1,2016,305,2037,703,22.64,3,77.66,3,.00,3,.00,3,30.07,3,.00,3,83.40,3,.00,3,12.52,
1,2016,305,2038,703,22.44,3,77.26,3,.00,3,.00,3,30.06,3,.00,3,83.40,3,.00,3,12.52,
1,2016,305,2039,703,22.48,3,77.26,3,.00,3,.00,3,30.08,3,.00,3,83.20,3,.00,3,12.51,
1,2016,305,2040,703,22.38,3,77.16,3,.00,3,.00,3,30.07,3,.65,3,17.04,3,.00,3,12.52,
1,2016,305,2041,703,22.34,3,77.43,3,.00,3,.00,3,30.07,3,1.07,3,17.02,3,.00,3,12.50,
1,2016,305,2042,703,22.21,3,78.00,3,.00,3,.00,3,30.08,3,1.34,3,17.06,3,.00,3,12.52,
1,2016,305,2043,703,22.18,3,78.62,3,.00,3,.00,3,30.07,3,1.41,3,17.30,3,.00,3,12.50,
1,2016,305,2044,703,22.08,3,78.99,3,.00,3,.00,3,30.07,3,1.39,3,39.26,3,.00,3,12.51,
1,2016,305,2045,703,22.08,3,79.56,3,.00,3,.00,3,30.09,3,1.69,3,51.05,3,.00,3,12.50,
1,2016,305,2046,703,22.01,3,80.10,3,.00,3,.00,3,30.07,3,1.52,3,68.74,3,.00,3,12.50,
1,2016,305,2047,703,22.01,3,80.90,3,.00,3,.10,3,30.07,3,1.59,3,75.74,3,.00,3,12.51,
1,2016,305,2048,703,22.01,3,81.30,3,.00,3,.00,3,30.08,3,1.50,3,77.18,3,.00,3,12.51,
1,2016,305,2049,703,22.05,3,81.70,3,.00,3,.00,3,30.07,3,1.15,3,76.99,3,.00,3,12.51,
1,2016,305,2050,703,22.08,3,81.90,3,.00,3,.00,3,30.07,3,.94,3,76.89,3,.00,3,12.51,
1,2016,305,2051,703,22.05,3,81.90,3,.00,3,.00,3,30.09,3,.25,3,76.84,3,.00,3,12.51,
1,2016,305,2052,703,22.05,3,81.70,3,.00,3,.10,3,30.07,3,.00,3,76.84,3,.00,3,12.51,
1,2016,305,2053,703,22.02,3,81.60,3,.00,3,.00,3,30.07,3,.00,3,76.84,3,.00,3,12.51,
1,2016,305,2054,703,21.95,3,81.50,3,.00,3,.10,3,30.08,3,.00,3,76.80,3,.00,3,12.51,
1,2016,305,2055,703,21.88,3,81.50,3,.00,3,.10,3,30.08,3,.18,3,76.75,3,.00,3,12.51,
1,2016,305,2056,703,21.88,3,81.80,3,.00,3,.10,3,30.07,3,1.22,3,65.05,3,.00,3,12.50,
1,2016,305,2057,703,21.85,3,82.30,3,.00,3,.10,3,30.09,3,1.58,3,67.93,3,.00,3,12.51,
1,2016,305,2058,703,21.98,3,82.70,3,.00,3,.10,3,30.08,3,1.83,3,73.11,3,.00,3,12.51,
1,2016,305,2059,703,21.88,3,82.90,3,.00,3,.10,3,30.07,3,1.68,3,71.14,3,.00,3,12.49,
1,2016,305,2100,703,21.85,3,83.20,3,.00,3,.10,3,30.09,3,1.13,3,68.60,3,.00,3,12.51,
1,2016,305,2101,703,21.85,3,83.20,3,.00,3,.10,3,30.07,3,.70,3,68.55,3,.00,3,12.49,
1,2016,305,2102,703,21.85,3,83.10,3,.00,3,.00,3,30.06,3,.03,3,68.53,3,.00,3,12.49,
1,2016,305,2103,703,21.82,3,83.20,3,.00,3,.10,3,30.08,3,.00,3,68.51,3,.00,3,12.48,
1,2016,305,2104,703,21.71,3,83.30,3,.00,3,.10,3,30.08,3,.00,3,68.51,3,.00,3,12.50,
1,2016,305,2105,703,21.75,3,83.50,3,.00,3,.10,3,30.06,3,.00,3,68.51,3,.00,3,12.50,
1,2016,305,2106,703,21.65,3,83.70,3,.00,3,.00,3,30.08,3,.07,3,68.53,3,.00,3,12.50,
1,2016,305,2107,703,21.61,3,83.90,3,.00,3,.00,3,30.08,3,.84,3,68.53,3,.00,3,12.51,
1,2016,305,2108,703,21.65,3,84.30,3,.00,3,.00,3,30.06,3,1.15,3,68.55,3,.00,3,12.50,
1,2016,305,2109,703,21.65,3,84.30,3,.00,3,.10,3,30.08,3,1.12,3,68.55,3,.00,3,12.50,
1,2016,305,2110,703,21.58,3,84.40,3,.00,3,.10,3,30.08,3,.82,3,68.65,3,.00,3,12.51,
1,2016,305,2111,703,21.55,3,84.60,3,.00,3,.00,3,30.06,3,.69,3,68.65,3,.00,3,12.49,
1,2016,305,2112,703,21.51,3,84.80,3,.00,3,.00,3,30.08,3,.97,3,68.65,3,.00,3,12.51,
1,2016,305,2113,703,21.51,3,84.90,3,.00,3,.10,3,30.08,3,.83,3,68.72,3,.00,3,12.49,
1,2016,305,2114,703,21.55,3,84.90,3,.00,3,.00,3,30.06,3,1.00,3,68.79,3,.00,3,12.50,
1,2016,305,2115,703,21.44,3,85.00,3,.00,3,.10,3,30.08,3,.92,3,68.84,3,.00,3,12.50,
1,2016,305,2116,703,21.51,3,85.20,3,.00,3,.10,3,30.08,3,.70,3,68.79,3,.00,3,12.50,
1,2016,305,2117,703,21.44,3,85.30,3,.00,3,.10,3,30.06,3,.27,3,68.75,3,.00,3,12.50,
1,2016,305,2118,703,21.44,3,85.10,3,.00,3,.10,3,30.08,3,.00,3,56.35,3,.00,3,12.48,
1,2016,305,2119,703,21.41,3,84.70,3,.00,3,.10,3,30.08,3,1.50,3,353.70,3,.00,3,12.47,
1,2016,305,2120,703,21.34,3,84.80,3,.00,3,.10,3,30.06,3,1.42,3,353.90,3,.00,3,12.49,
1,2016,305,2121,703,21.28,3,85.10,3,.00,3,.10,3,30.08,3,1.33,3,11.17,3,.00,3,12.49,
1,2016,305,2122,703,21.17,3,85.20,3,.00,3,.10,3,30.08,3,1.78,3,27.71,3,.00,3,12.50,
1,2016,305,2123,703,21.21,3,85.80,3,.00,3,.10,3,30.06,3,1.58,3,42.57,3,.00,3,12.50,
1,2016,305,2124,703,21.17,3,86.30,3,.00,3,.10,3,30.08,3,1.46,3,42.67,3,.00,3,12.48,
1,2016,305,2125,703,21.21,3,86.80,3,.00,3,.10,3,30.09,3,1.41,3,42.67,3,.00,3,12.48,
1,2016,305,2126,703,21.17,3,86.70,3,.00,3,.10,3,30.06,3,1.14,3,42.67,3,.00,3,12.50,
1,2016,305,2127,703,21.21,3,86.90,3,.00,3,.10,3,30.08,3,.55,3,42.67,3,.00,3,12.50,
1,2016,305,2128,703,21.24,3,86.90,3,.00,3,.10,3,30.09,3,.18,3,42.67,3,.00,3,12.50,
1,2016,305,2129,703,21.14,3,87.00,3,.00,3,.10,3,30.07,3,.00,3,42.67,3,.00,3,12.49,
1,2016,305,2130,703,21.21,3,87.40,3,.00,3,.10,3,30.07,3,.21,3,42.81,3,.00,3,12.50,
1,2016,305,2131,703,21.21,3,87.60,3,.00,3,.10,3,30.09,3,.00,3,42.91,3,.00,3,12.50,
1,2016,305,2132,703,21.34,3,87.90,3,.00,3,.10,3,30.07,3,.00,3,42.95,3,.00,3,12.48,
1,2016,305,2133,703,21.31,3,87.90,3,.00,3,.10,3,30.07,3,.68,3,131.40,3,.00,3,12.49,
1,2016,305,2134,703,21.41,3,88.00,3,.00,3,.10,3,30.09,3,.79,3,131.30,3,.00,3,12.49,
1,2016,305,2135,703,21.48,3,88.40,3,.00,3,.10,3,30.07,3,1.13,3,150.00,3,.00,3,12.50,
1,2016,305,2136,703,21.48,3,88.50,3,.00,3,.10,3,30.07,3,1.03,3,134.70,3,.00,3,12.50,
1,2016,305,2137,703,21.55,3,88.60,3,.00,3,.10,3,30.09,3,1.05,3,122.60,3,.00,3,12.49,
1,2016,305,2138,703,21.58,3,88.80,3,.00,3,.10,3,30.08,3,.89,3,88.10,3,.00,3,12.49,
1,2016,305,2139,703,21.58,3,88.20,3,.00,3,.10,3,30.07,3,.37,3,87.80,3,.00,3,12.49,
1,2016,305,2140,703,21.58,3,87.80,3,.00,3,.10,3,30.09,3,.41,3,56.91,3,.00,3,12.50,
1,2016,305,2141,703,21.48,3,87.30,3,.00,3,.10,3,30.08,3,1.06,3,55.47,3,.00,3,12.50,
1,2016,305,2142,703,21.41,3,86.90,3,.00,3,.10,3,30.07,3,1.67,3,43.63,3,.00,3,12.49,
1,2016,305,2143,703,21.31,3,87.00,3,.00,3,.10,3,30.09,3,1.89,3,41.04,3,.00,3,12.48,
1,2016,305,2144,703,21.17,3,87.00,3,.00,3,.10,3,30.08,3,2.00,3,40.85,3,.00,3,12.49,
1,2016,305,2145,703,21.07,3,87.10,3,.00,3,.10,3,30.06,3,1.65,3,30.59,3,.00,3,12.46,
1,2016,305,2146,703,21.04,3,87.40,3,.00,3,.10,3,30.08,3,1.62,3,16.06,3,.00,3,12.46,
1,2016,305,2147,703,20.97,3,87.50,3,.00,3,.10,3,30.08,3,1.90,3,11.65,3,.00,3,12.48,
1,2016,305,2148,703,20.94,3,87.70,3,.00,3,.10,3,30.06,3,1.46,3,11.60,3,.00,3,12.49,
1,2016,305,2149,703,20.97,3,87.90,3,.00,3,.10,3,30.08,3,1.58,3,11.75,3,.00,3,12.47,
1,2016,305,2150,703,20.94,3,88.00,3,.00,3,.10,3,30.08,3,1.36,3,21.19,3,.00,3,12.48,
1,2016,305,2151,703,20.90,3,88.10,3,.00,3,.10,3,30.06,3,1.21,3,21.19,3,.00,3,12.48,
1,2016,305,2152,703,20.90,3,88.30,3,.00,3,.10,3,30.08,3,.46,3,21.19,3,.00,3,12.47,
1,2016,305,2153,703,20.84,3,88.20,3,.00,3,.10,3,30.08,3,.00,3,21.19,3,.00,3,12.49,
1,2016,305,2154,703,20.84,3,88.10,3,.00,3,.10,3,30.06,3,.00,3,21.19,3,.00,3,12.49,
1,2016,305,2155,703,20.77,3,88.40,3,.00,3,.00,3,30.08,3,.00,3,21.19,3,.00,3,12.49,
1,2016,305,2156,703,20.87,3,88.60,3,.00,3,.10,3,30.09,3,.06,3,111.50,3,.00,3,12.49,
1,2016,305,2157,703,20.90,3,89.10,3,.00,3,.10,3,30.07,3,1.11,3,121.70,3,.00,3,12.49,
1,2016,305,2158,703,20.97,3,89.50,3,.00,3,.10,3,30.08,3,1.57,3,118.50,3,.00,3,12.49,
1,2016,305,2159,703,20.97,3,90.10,3,.00,3,.10,3,30.09,3,1.48,3,119.50,3,.00,3,12.46,
1,2016,305,2200,703,21.11,3,90.30,3,.00,3,.10,3,30.07,3,1.56,3,132.80,3,.00,3,12.49,
1,2016,305,2201,703,21.31,3,90.40,3,.00,3,.10,3,30.07,3,1.72,3,132.90,3,.00,3,12.49,
1,2016,305,2202,703,21.34,3,90.60,3,.00,3,.10,3,30.09,3,1.61,3,118.00,3,.00,3,12.46,
1,2016,305,2203,703,21.44,3,90.60,3,.00,3,.10,3,30.07,3,1.89,3,98.40,3,.00,3,12.49,
1,2016,305,2204,703,21.38,3,89.90,3,.00,3,.10,3,30.07,3,1.27,3,17.16,3,.00,3,12.49,
1,2016,305,2205,703,21.14,3,88.50,3,.00,3,.10,3,30.09,3,1.98,3,26.99,3,.00,3,12.48,
1,2016,305,2206,703,21.01,3,88.40,3,.00,3,.10,3,30.07,3,1.99,3,23.35,3,.00,3,12.49,
1,2016,305,2207,703,20.90,3,88.60,3,.00,3,.10,3,30.07,3,1.89,3,17.79,3,.00,3,12.48,
1,2016,305,2208,703,20.90,3,88.60,3,.00,3,.10,3,30.09,3,1.92,3,17.93,3,.00,3,12.49,
1,2016,305,2209,703,20.80,3,88.70,3,.00,3,.10,3,30.07,3,1.84,3,18.22,3,.00,3,12.48,
1,2016,305,2210,703,20.70,3,88.80,3,.00,3,.10,3,30.07,3,1.87,3,18.22,3,.00,3,12.48,
1,2016,305,2211,703,20.64,3,88.80,3,.00,3,.10,3,30.09,3,1.40,3,18.22,3,.00,3,12.48,
1,2016,305,2212,703,20.64,3,89.00,3,.00,3,.10,3,30.08,3,1.08,3,18.17,3,.00,3,12.49,
1,2016,305,2213,703,20.67,3,89.20,3,.00,3,.10,3,30.06,3,.97,3,18.12,3,.00,3,12.47,
1,2016,305,2214,703,20.60,3,89.40,3,.00,3,.10,3,30.09,3,.89,3,18.12,3,.00,3,12.48,
1,2016,305,2215,703,20.60,3,89.50,3,.00,3,.10,3,30.08,3,.68,3,18.22,3,.00,3,12.48,
1,2016,305,2216,703,20.67,3,89.50,3,.00,3,.10,3,30.06,3,.47,3,18.27,3,.00,3,12.48,
1,2016,305,2217,703,20.54,3,89.40,3,.00,3,.10,3,30.09,3,.60,3,18.41,3,.00,3,12.48,
1,2016,305,2218,703,20.60,3,89.90,3,.00,3,.10,3,30.09,3,.04,3,18.46,3,.00,3,12.46,
1,2016,305,2219,703,20.60,3,90.10,3,.00,3,.10,3,30.06,3,.01,3,18.46,3,.00,3,12.45,
1,2016,305,2220,703,20.60,3,90.40,3,.00,3,.10,3,30.08,3,.00,3,18.46,3,.00,3,12.45,
1,2016,305,2221,703,20.74,3,90.60,3,.00,3,.10,3,30.09,3,.00,3,18.46,3,.00,3,12.48,
1,2016,305,2222,703,20.71,3,90.60,3,.00,3,.10,3,30.07,3,.00,3,18.46,3,.00,3,12.47,
1,2016,305,2223,703,20.74,3,90.70,3,.00,3,.10,3,30.08,3,.00,3,18.46,3,.00,3,12.48,
1,2016,305,2224,703,20.71,3,90.70,3,.00,3,.10,3,30.09,3,.00,3,18.46,3,.00,3,12.48,
1,2016,305,2225,703,20.71,3,90.90,3,.00,3,.10,3,30.07,3,.00,3,18.55,3,.00,3,12.46,
1,2016,305,2226,703,20.84,3,90.90,3,.00,3,.10,3,30.08,3,.02,3,111.50,3,.00,3,12.45,
1,2016,305,2227,703,20.77,3,90.90,3,.00,3,.10,3,30.09,3,.72,3,95.50,3,.00,3,12.45,
1,2016,305,2228,703,20.77,3,91.00,3,.00,3,.10,3,30.07,3,1.17,3,96.70,3,.00,3,12.47,
1,2016,305,2229,703,20.84,3,91.30,3,.00,3,.10,3,30.08,3,1.17,3,95.30,3,.00,3,12.44,
1,2016,305,2230,703,20.91,3,91.30,3,.00,3,.10,3,30.09,3,1.16,3,99.20,3,.00,3,12.44,
1,2016,305,2231,703,20.91,3,91.30,3,.00,3,.10,3,30.07,3,1.02,3,90.00,3,.00,3,12.47,
1,2016,305,2232,703,20.98,3,91.10,3,.00,3,.10,3,30.07,3,1.01,3,82.80,3,.00,3,12.44,
1,2016,305,2233,703,20.94,3,90.90,3,.00,3,.10,3,30.09,3,.98,3,82.80,3,.00,3,12.47,
1,2016,305,2234,703,20.91,3,90.70,3,.00,3,.10,3,30.08,3,.95,3,82.90,3,.00,3,12.44,
1,2016,305,2235,703,20.81,3,90.60,3,.00,3,.10,3,30.07,3,.74,3,82.80,3,.00,3,12.44,
1,2016,305,2236,703,20.71,3,90.60,3,.00,3,.10,3,30.09,3,.52,3,82.80,3,.00,3,12.46,
1,2016,305,2237,703,20.71,3,90.60,3,.00,3,.10,3,30.08,3,.00,3,82.80,3,.00,3,12.44,
1,2016,305,2238,703,20.71,3,90.60,3,.00,3,.10,3,30.07,3,.00,3,82.80,3,.00,3,12.47,
1,2016,305,2239,703,20.67,3,90.60,3,.00,3,.10,3,30.09,3,.04,3,82.70,3,.00,3,12.44,
1,2016,305,2240,703,20.64,3,90.60,3,.00,3,.10,3,30.08,3,.31,3,82.70,3,.00,3,12.44,
1,2016,305,2241,703,20.60,3,90.60,3,.00,3,.10,3,30.06,3,.52,3,82.70,3,.00,3,12.46,
1,2016,305,2242,703,20.57,3,90.60,3,.00,3,.00,3,30.09,3,.80,3,63.00,3,.00,3,12.47,
1,2016,305,2243,703,20.50,3,90.80,3,.00,3,.10,3,30.08,3,1.34,3,58.39,3,.00,3,12.45,
1,2016,305,2244,703,20.47,3,90.90,3,.00,3,.10,3,30.06,3,1.15,3,58.54,3,.00,3,12.47,
1,2016,305,2245,703,20.40,3,91.00,3,.00,3,.10,3,30.08,3,1.13,3,58.54,3,.00,3,12.47,
1,2016,305,2246,703,20.43,3,91.10,3,.00,3,.10,3,30.08,3,1.17,3,58.54,3,.00,3,12.46,
1,2016,305,2247,703,20.37,3,91.10,3,.00,3,.10,3,30.07,3,1.05,3,58.44,3,.00,3,12.47,
1,2016,305,2248,703,20.37,3,91.10,3,.00,3,.10,3,30.08,3,1.16,3,28.43,3,.00,3,12.45,
1,2016,305,2249,703,20.40,3,91.00,3,.00,3,.10,3,30.08,3,1.83,3,23.35,3,.00,3,12.47,
1,2016,305,2250,703,20.33,3,91.10,3,.00,3,.00,3,30.06,3,2.20,3,23.73,3,.00,3,12.47,
1,2016,305,2251,703,20.26,3,91.30,3,.00,3,.10,3,30.08,3,2.48,3,25.22,3,.00,3,12.46,
1,2016,305,2252,703,20.30,3,91.50,3,.00,3,.00,3,30.08,3,2.33,3,31.88,3,.00,3,12.46,
1,2016,305,2253,703,20.23,3,91.50,3,.00,3,.10,3,30.07,3,2.36,3,41.52,3,.00,3,12.47,
1,2016,305,2254,703,20.20,3,91.70,3,.00,3,.10,3,30.07,3,2.35,3,50.91,3,.00,3,12.45,
1,2016,305,2255,703,20.27,3,91.80,3,.00,3,.10,3,30.09,3,1.97,3,68.94,3,.00,3,12.47,
1,2016,305,2256,703,20.33,3,91.70,3,.00,3,.10,3,30.07,3,1.95,3,68.94,3,.00,3,12.46,
1,2016,305,2257,703,20.20,3,91.70,3,.00,3,.10,3,30.07,3,1.82,3,57.24,3,.00,3,12.46,
1,2016,305,2258,703,20.20,3,91.80,3,.00,3,.10,3,30.08,3,1.11,3,46.93,3,.00,3,12.47,
1,2016,305,2259,703,20.26,3,91.90,3,.00,3,.10,3,30.07,3,.82,3,46.89,3,.00,3,12.46,
1,2016,305,2300,703,20.23,3,91.90,3,.00,3,.10,3,30.07,3,.39,3,46.84,3,.00,3,12.46,
1,2016,305,2301,703,20.26,3,92.10,3,.00,3,.10,3,30.08,3,.97,3,26.22,3,.00,3,12.44,
1,2016,305,2302,703,20.23,3,91.90,3,.00,3,.10,3,30.07,3,1.40,3,32.41,3,.00,3,12.44,
1,2016,305,2303,703,20.20,3,92.00,3,.00,3,.10,3,30.06,3,1.43,3,56.24,3,.00,3,12.45,
1,2016,305,2304,703,20.26,3,92.00,3,.00,3,.10,3,30.08,3,1.55,3,59.83,3,.00,3,12.46,
1,2016,305,2305,703,20.23,3,92.10,3,.00,3,.10,3,30.08,3,1.41,3,71.58,3,.00,3,12.46,
1,2016,305,2306,703,20.26,3,92.00,3,.00,3,.10,3,30.06,3,1.57,3,68.08,3,.00,3,12.46,
1,2016,305,2307,703,20.26,3,92.00,3,.00,3,.10,3,30.08,3,1.66,3,68.36,3,.00,3,12.46,
1,2016,305,2308,703,20.16,3,92.10,3,.00,3,.10,3,30.08,3,1.32,3,68.36,3,.00,3,12.46,
1,2016,305,2309,703,20.13,3,92.30,3,.00,3,.10,3,30.06,3,.95,3,69.23,3,.00,3,12.46,
1,2016,305,2310,703,20.20,3,92.40,3,.00,3,.10,3,30.08,3,.90,3,82.80,3,.00,3,12.46,
1,2016,305,2311,703,20.23,3,92.50,3,.00,3,.10,3,30.08,3,.90,3,78.77,3,.00,3,12.46,
1,2016,305,2312,703,20.26,3,92.60,3,.00,3,.10,3,30.06,3,1.09,3,77.47,3,.00,3,12.46,
1,2016,305,2313,703,20.26,3,92.60,3,.00,3,.10,3,30.08,3,.99,3,68.60,3,.00,3,12.44,
1,2016,305,2314,703,20.33,3,92.50,3,.00,3,.10,3,30.08,3,1.10,3,68.56,3,.00,3,12.45,
1,2016,305,2315,703,20.23,3,92.40,3,.00,3,.10,3,30.06,3,.96,3,68.51,3,.00,3,12.46,
1,2016,305,2316,703,20.23,3,92.30,3,.00,3,.10,3,30.07,3,.91,3,68.51,3,.00,3,12.45,
1,2016,305,2317,703,20.20,3,92.40,3,.00,3,.10,3,30.08,3,.46,3,68.51,3,.00,3,12.45,
1,2016,305,2318,703,20.20,3,92.30,3,.00,3,.10,3,30.07,3,.00,3,68.51,3,.00,3,12.45,
1,2016,305,2319,703,20.16,3,92.30,3,.00,3,.00,3,30.07,3,.00,3,68.51,3,.00,3,12.43,
1,2016,305,2320,703,20.10,3,92.30,3,.00,3,.10,3,30.09,3,.00,3,68.51,3,.00,3,12.45,
1,2016,305,2321,703,20.16,3,92.40,3,.00,3,.10,3,30.07,3,.00,3,68.51,3,.00,3,12.46,
1,2016,305,2322,703,20.13,3,92.50,3,.00,3,.00,3,30.06,3,.75,3,81.60,3,.00,3,12.45,
1,2016,305,2323,703,20.30,3,92.70,3,.00,3,.10,3,30.09,3,1.39,3,81.70,3,.00,3,12.45,
1,2016,305,2324,703,20.30,3,92.80,3,.00,3,.00,3,30.07,3,1.33,3,92.70,3,.00,3,12.45,
1,2016,305,2325,703,20.33,3,92.70,3,.00,3,.00,3,30.06,3,.95,3,92.70,3,.00,3,12.45,
1,2016,305,2326,703,20.27,3,92.80,3,.00,3,.00,3,30.08,3,.09,3,92.50,3,.00,3,12.45,
1,2016,305,2327,703,20.26,3,92.70,3,.00,3,.10,3,30.07,3,.00,3,92.50,3,.00,3,12.45,
1,2016,305,2328,703,20.26,3,92.60,3,.00,3,.10,3,30.06,3,.00,3,92.50,3,.00,3,12.45,
1,2016,305,2329,703,20.23,3,92.40,3,.00,3,.10,3,30.08,3,.00,3,92.50,3,.00,3,12.44,
1,2016,305,2330,703,20.16,3,92.30,3,.00,3,.10,3,30.08,3,.00,3,92.50,3,.00,3,12.45,
1,2016,305,2331,703,20.16,3,92.40,3,.00,3,.10,3,30.06,3,.00,3,92.50,3,.00,3,12.45,
1,2016,305,2332,703,20.20,3,92.40,3,.00,3,.10,3,30.08,3,.00,3,79.42,3,.00,3,12.42,
1,2016,305,2333,703,20.10,3,92.20,3,.00,3,.10,3,30.08,3,.66,3,53.26,3,.00,3,12.44,
1,2016,305,2334,703,20.06,3,92.30,3,.00,3,.10,3,30.06,3,1.52,3,59.88,3,.00,3,12.45,
1,2016,305,2335,703,20.10,3,92.50,3,.00,3,.10,3,30.08,3,1.47,3,59.74,3,.00,3,12.43,
1,2016,305,2336,703,20.03,3,92.40,3,.00,3,.10,3,30.08,3,1.36,3,59.69,3,.00,3,12.45,
1,2016,305,2337,703,20.00,3,92.40,3,.00,3,.10,3,30.06,3,1.52,3,59.21,3,.00,3,12.44,
1,2016,305,2338,703,20.00,3,92.50,3,.00,3,.10,3,30.07,3,1.47,3,59.21,3,.00,3,12.45,
1,2016,305,2339,703,19.93,3,92.50,3,.00,3,.10,3,30.08,3,1.30,3,59.21,3,.00,3,12.45,
1,2016,305,2340,703,20.00,3,92.50,3,.00,3,.00,3,30.07,3,1.28,3,59.07,3,.00,3,12.45,
1,2016,305,2341,703,19.96,3,92.60,3,.00,3,.10,3,30.07,3,1.05,3,52.69,3,.00,3,12.45,
1,2016,305,2342,703,19.93,3,92.80,3,.00,3,.10,3,30.08,3,1.04,3,52.69,3,.00,3,12.43,
1,2016,305,2343,703,19.96,3,92.80,3,.00,3,.10,3,30.07,3,1.25,3,52.79,3,.00,3,12.43,
1,2016,305,2344,703,19.93,3,92.60,3,.00,3,.10,3,30.07,3,.91,3,52.79,3,.00,3,12.41,
1,2016,305,2345,703,19.89,3,92.80,3,.00,3,.10,3,30.08,3,.54,3,52.79,3,.00,3,12.42,
1,2016,305,2346,703,19.93,3,92.70,3,.00,3,.00,3,30.08,3,.00,3,52.74,3,.00,3,12.42,
1,2016,305,2347,703,19.83,3,92.70,3,.00,3,.10,3,30.06,3,.00,3,52.62,3,.00,3,12.44,
1,2016,305,2348,703,19.93,3,92.80,3,.00,3,.10,3,30.08,3,.07,3,52.59,3,.00,3,12.44,
1,2016,305,2349,703,19.93,3,92.70,3,.00,3,.10,3,30.08,3,.72,3,52.59,3,.00,3,12.44,
1,2016,305,2350,703,19.86,3,92.60,3,.00,3,.10,3,30.06,3,1.29,3,52.59,3,.00,3,12.44,
1,2016,305,2351,703,19.90,3,92.80,3,.00,3,.10,3,30.08,3,1.59,3,75.46,3,.00,3,12.44,
1,2016,305,2352,703,19.93,3,93.00,3,.00,3,.10,3,30.08,3,1.48,3,75.58,3,.00,3,12.44,
1,2016,305,2353,703,19.93,3,93.10,3,.00,3,.10,3,30.06,3,.91,3,75.42,3,.00,3,12.44,
1,2016,305,2354,703,19.93,3,93.20,3,.00,3,.00,3,30.08,3,.46,3,70.52,3,.00,3,12.44,
1,2016,305,2355,703,19.96,3,93.10,3,.00,3,.10,3,30.08,3,.17,3,70.48,3,.00,3,12.44,
1,2016,305,2356,703,19.93,3,93.10,3,.00,3,.10,3,30.07,3,.00,3,70.48,3,.00,3,12.44,
1,2016,305,2357,703,19.83,3,93.10,3,.00,3,.10,3,30.08,3,.00,3,70.48,3,.00,3,12.42,
1,2016,305,2358,703,19.93,3,93.00,3,.00,3,.10,3,30.09,3,.00,3,70.43,3,.00,3,12.42,
1,2016,305,2359,703,19.83,3,92.90,3,.00,3,.10,3,30.07,3,.00,3,70.43,3,.00,3,12.43,
1,2016,305,2400,703,19.83,3,93.00,3,.00,3,.10,3,30.07,3,.00,3,70.43,3,.00,3,12.44,
1,2016,306,1,703,19.83,3,93.10,3,.00,3,.10,3,30.09,3,.00,3,70.38,3,.00,3,12.44,
1,2016,306,2,703,19.87,3,93.00,3,.00,3,.10,3,30.07,3,.00,3,36.94,3,.00,3,12.41,
1,2016,306,3,703,19.83,3,92.90,3,.00,3,.10,3,30.07,3,.46,3,36.87,3,.00,3,12.44,
1,2016,306,4,703,19.76,3,92.70,3,.00,3,.10,3,30.09,3,1.41,3,36.92,3,.00,3,12.42,
1,2016,306,5,703,19.70,3,92.80,3,.00,3,.10,3,30.08,3,1.23,3,36.92,3,.00,3,12.44,
1,2016,306,6,703,19.77,3,92.80,3,.00,3,.10,3,30.07,3,1.15,3,36.73,3,.00,3,12.41,
1,2016,306,7,703,19.77,3,92.80,3,.00,3,.10,3,30.09,3,1.49,3,22.39,3,.00,3,12.44,
1,2016,306,8,703,19.70,3,92.90,3,.00,3,.10,3,30.08,3,.92,3,17.98,3,.00,3,12.42,
1,2016,306,9,703,19.70,3,92.90,3,.00,3,.10,3,30.07,3,.42,3,18.12,3,.00,3,12.44,
1,2016,306,10,703,19.66,3,93.10,3,.00,3,.10,3,30.09,3,.88,3,32.46,3,.00,3,12.44,
1,2016,306,11,703,19.70,3,93.20,3,.00,3,.10,3,30.09,3,1.20,3,36.30,3,.00,3,12.44,
1,2016,306,12,703,19.77,3,93.30,3,.00,3,.10,3,30.07,3,.85,3,36.34,3,.00,3,12.42,
1,2016,306,13,703,19.70,3,93.50,3,.00,3,.10,3,30.09,3,.60,3,36.39,3,.00,3,12.41,
1,2016,306,14,703,19.66,3,93.60,3,.00,3,.10,3,30.09,3,.14,3,36.39,3,.00,3,12.43,
1,2016,306,15,703,19.73,3,93.50,3,.00,3,.10,3,30.07,3,.00,3,36.39,3,.00,3,12.42,
1,2016,306,16,703,19.83,3,93.50,3,.00,3,.10,3,30.09,3,.03,3,36.34,3,.00,3,12.41,
1,2016,306,17,703,19.80,3,93.70,3,.00,3,.10,3,30.09,3,.24,3,36.34,3,.00,3,12.41,
1,2016,306,18,703,19.83,3,93.60,3,.00,3,.10,3,30.08,3,.24,3,36.30,3,.00,3,12.43,
1,2016,306,19,703,19.83,3,93.50,3,.00,3,.10,3,30.08,3,.38,3,36.30,3,.00,3,12.41,
1,2016,306,20,703,19.83,3,93.40,3,.00,3,.10,3,30.10,3,.13,3,36.30,3,.00,3,12.43,
1,2016,306,21,703,19.83,3,93.40,3,.00,3,.10,3,30.08,3,.00,3,36.30,3,.00,3,12.43,
1,2016,306,22,703,19.80,3,93.50,3,.00,3,.10,3,30.08,3,.15,3,36.44,3,.00,3,12.41,
1,2016,306,23,703,19.80,3,93.60,3,.00,3,.10,3,30.10,3,.17,3,50.42,3,.00,3,12.43,
1,2016,306,24,703,19.87,3,93.60,3,.00,3,.10,3,30.08,3,.89,3,66.60,3,.00,3,12.41,
1,2016,306,25,703,19.83,3,93.80,3,.00,3,.00,3,30.07,3,.65,3,61.09,3,.00,3,12.41,
1,2016,306,26,703,19.87,3,93.70,3,.00,3,.00,3,30.10,3,.17,3,60.94,3,.00,3,12.43,
1,2016,306,27,703,19.90,3,93.60,3,.00,3,.10,3,30.09,3,.25,3,66.31,3,.00,3,12.43,
1,2016,306,28,703,19.90,3,93.40,3,.00,3,.10,3,30.07,3,1.03,3,71.80,3,.00,3,12.41,
1,2016,306,29,703,19.83,3,93.40,3,.00,3,.10,3,30.09,3,1.49,3,74.80,3,.00,3,12.40,
1,2016,306,30,703,19.77,3,93.40,3,.00,3,.10,3,30.09,3,1.36,3,73.94,3,.00,3,12.42,
1,2016,306,31,703,19.77,3,93.50,3,.00,3,.10,3,30.07,3,1.02,3,73.65,3,.00,3,12.41,
1,2016,306,32,703,19.80,3,93.50,3,.00,3,.10,3,30.09,3,.62,3,70.92,3,.00,3,12.40,
1,2016,306,33,703,19.80,3,93.40,3,.00,3,.10,3,30.09,3,.00,3,70.92,3,.00,3,12.41,
1,2016,306,34,703,19.77,3,93.40,3,.00,3,.00,3,30.08,3,.00,3,70.87,3,.00,3,12.42,
1,2016,306,35,703,19.73,3,93.20,3,.00,3,.00,3,30.09,3,.31,3,6.76,3,.00,3,12.42,
1,2016,306,36,703,19.67,3,93.10,3,.00,3,.10,3,30.09,3,.85,3,6.66,3,.00,3,12.42,
1,2016,306,37,703,19.60,3,93.20,3,.00,3,.00,3,30.08,3,.69,3,6.71,3,.00,3,12.42,
1,2016,306,38,703,19.67,3,93.40,3,.00,3,.00,3,30.08,3,.29,3,7.05,3,.00,3,12.42,
1,2016,306,39,703,19.63,3,93.40,3,.00,3,.00,3,30.10,3,.51,3,42.87,3,.00,3,12.42,
1,2016,306,40,703,19.67,3,93.60,3,.00,3,.00,3,30.08,3,1.05,3,42.96,3,.00,3,12.41,
1,2016,306,41,703,19.57,3,93.70,3,.00,3,.10,3,30.08,3,1.18,3,53.87,3,.00,3,12.42,
1,2016,306,42,703,19.63,3,93.70,3,.00,3,.00,3,30.10,3,1.09,3,53.90,3,.00,3,12.42,
1,2016,306,43,703,19.63,3,93.60,3,.00,3,.10,3,30.09,3,1.05,3,53.75,3,.00,3,12.41,
1,2016,306,44,703,19.60,3,93.60,3,.00,3,.00,3,30.08,3,.99,3,53.51,3,.00,3,12.42,
1,2016,306,45,703,19.63,3,93.60,3,.00,3,.10,3,30.10,3,.75,3,43.87,3,.00,3,12.42,
1,2016,306,46,703,19.63,3,93.50,3,.00,3,.10,3,30.09,3,.50,3,43.66,3,.00,3,12.40,
1,2016,306,47,703,19.57,3,93.30,3,.00,3,.10,3,30.08,3,.00,3,43.64,3,.00,3,12.40,
1,2016,306,48,703,19.53,3,93.40,3,.00,3,.10,3,30.10,3,.00,3,43.68,3,.00,3,12.40,
1,2016,306,49,703,19.53,3,93.50,3,.00,3,.10,3,30.10,3,.00,3,43.68,3,.00,3,12.40,
1,2016,306,50,703,19.47,3,93.60,3,.00,3,.10,3,30.08,3,.00,3,43.64,3,.00,3,12.42,
1,2016,306,51,703,19.53,3,93.70,3,.00,3,.10,3,30.09,3,.00,3,22.39,3,.00,3,12.42,
1,2016,306,52,703,19.54,3,93.70,3,.00,3,.10,3,30.10,3,.18,3,22.44,3,.00,3,12.42,
1,2016,306,53,703,19.54,3,93.60,3,.00,3,.00,3,30.07,3,.94,3,22.44,3,.00,3,12.41,
1,2016,306,54,703,19.54,3,93.70,3,.00,3,.10,3,30.09,3,1.01,3,22.49,3,.00,3,12.42,
1,2016,306,55,703,19.47,3,93.50,3,.00,3,.10,3,30.10,3,1.37,3,23.07,3,.00,3,12.41,
1,2016,306,56,703,19.47,3,93.40,3,.00,3,.00,3,30.08,3,1.73,3,25.13,3,.00,3,12.41,
1,2016,306,57,703,19.40,3,93.30,3,.00,3,.00,3,30.08,3,2.02,3,25.13,3,.00,3,12.39,
1,2016,306,58,703,19.33,3,93.40,3,.00,3,.00,3,30.10,3,2.26,3,25.13,3,.00,3,12.41,
1,2016,306,59,703,19.33,3,93.50,3,.00,3,.10,3,30.08,3,2.35,3,24.89,3,.00,3,12.41,
1,2016,306,100,703,19.30,3,93.90,3,.00,3,.00,3,30.08,3,1.72,3,30.11,3,.00,3,12.41,
1,2016,306,101,703,19.33,3,93.90,3,.00,3,.10,3,30.10,3,1.52,3,30.02,3,.00,3,12.42,
1,2016,306,102,703,19.40,3,94.00,3,.00,3,.10,3,30.09,3,1.36,3,30.21,3,.00,3,12.40,
1,2016,306,103,703,19.40,3,94.00,3,.00,3,.00,3,30.08,3,1.45,3,36.88,3,.00,3,12.41,
1,2016,306,104,703,19.50,3,94.20,3,.00,3,.10,3,30.10,3,1.50,3,41.24,3,.00,3,12.41,
1,2016,306,105,703,19.50,3,94.10,3,.00,3,.00,3,30.09,3,1.34,3,46.73,3,.00,3,12.40,
1,2016,306,106,703,19.44,3,94.00,3,.00,3,.00,3,30.08,3,1.06,3,47.09,3,.00,3,12.41,
1,2016,306,107,703,19.50,3,94.00,3,.00,3,.10,3,30.09,3,1.00,3,47.02,3,.00,3,12.41,
1,2016,306,108,703,19.47,3,94.00,3,.00,3,.10,3,30.09,3,.93,3,46.90,3,.00,3,12.41,
1,2016,306,109,703,19.54,3,94.10,3,.00,3,.00,3,30.08,3,.88,3,46.87,3,.00,3,12.41,
1,2016,306,110,703,19.44,3,93.90,3,.00,3,.00,3,30.09,3,.95,3,46.75,3,.00,3,12.41,
1,2016,306,111,703,19.44,3,93.80,3,.00,3,.00,3,30.09,3,.87,3,18.89,3,.00,3,12.41,
1,2016,306,112,703,19.33,3,93.70,3,.00,3,.10,3,30.08,3,1.33,3,7.05,3,.00,3,12.41,
1,2016,306,113,703,19.37,3,93.70,3,.00,3,.00,3,30.09,3,1.49,3,6.91,3,.00,3,12.40,
1,2016,306,114,703,19.27,3,93.70,3,.00,3,.10,3,30.10,3,1.36,3,.19,3,.00,3,12.40,
1,2016,306,115,703,19.34,3,93.80,3,.00,3,.10,3,30.08,3,1.06,3,.19,3,.00,3,12.39,
1,2016,306,116,703,19.20,3,93.80,3,.00,3,.00,3,30.08,3,1.08,3,1.53,3,.00,3,12.41,
1,2016,306,117,703,19.30,3,93.90,3,.00,3,.00,3,30.10,3,1.42,3,5.28,3,.00,3,12.41,
1,2016,306,118,703,19.27,3,93.80,3,.00,3,.10,3,30.08,3,1.57,3,12.80,3,.00,3,12.41,
1,2016,306,119,703,19.24,3,93.70,3,.00,3,.00,3,30.08,3,1.80,3,17.98,3,.00,3,12.41,
1,2016,306,120,703,19.17,3,93.60,3,.00,3,.00,3,30.10,3,2.25,3,28.20,3,.00,3,12.41,
1,2016,306,121,703,19.24,3,93.80,3,.00,3,.00,3,30.09,3,2.59,3,24.07,3,.00,3,12.41,
1,2016,306,122,703,19.17,3,94.00,3,.00,3,.00,3,30.08,3,2.93,3,16.26,3,.00,3,12.41,
1,2016,306,123,703,19.17,3,94.10,3,.00,3,.00,3,30.09,3,2.49,3,16.83,3,.00,3,12.41,
1,2016,306,124,703,19.10,3,94.10,3,.00,3,.00,3,30.09,3,2.03,3,18.80,3,.00,3,12.40,
1,2016,306,125,703,19.20,3,94.20,3,.00,3,.00,3,30.07,3,1.83,3,29.35,3,.00,3,12.39,
1,2016,306,126,703,19.30,3,94.20,3,.00,3,.00,3,30.09,3,1.82,3,13.28,3,.00,3,12.39,
1,2016,306,127,703,19.34,3,94.30,3,.00,3,.10,3,30.09,3,1.73,3,7.72,3,.00,3,12.40,
1,2016,306,128,703,19.24,3,94.20,3,.00,3,.00,3,30.07,3,1.25,3,10.74,3,.00,3,12.40,
1,2016,306,129,703,19.20,3,94.10,3,.00,3,.00,3,30.09,3,.96,3,10.74,3,.00,3,12.37,
1,2016,306,130,703,19.20,3,94.10,3,.00,3,.00,3,30.10,3,.65,3,10.79,3,.00,3,12.40,
1,2016,306,131,703,19.13,3,94.00,3,.00,3,.00,3,30.08,3,1.01,3,15.59,3,.00,3,12.41,
1,2016,306,132,703,19.17,3,94.10,3,.00,3,.00,3,30.09,3,1.35,3,15.87,3,.00,3,12.39,
1,2016,306,133,703,19.17,3,94.10,3,.00,3,.00,3,30.10,3,1.19,3,22.06,3,.00,3,12.40,
1,2016,306,134,703,19.17,3,94.10,3,.00,3,.00,3,30.08,3,1.18,3,21.96,3,.00,3,12.39,
1,2016,306,135,703,19.10,3,94.10,3,.00,3,.00,3,30.08,3,1.41,3,22.01,3,.00,3,12.40,
1,2016,306,136,703,19.10,3,94.10,3,.00,3,.00,3,30.10,3,1.36,3,21.96,3,.00,3,12.40,
1,2016,306,137,703,19.10,3,94.10,3,.00,3,.00,3,30.09,3,1.06,3,21.92,3,.00,3,12.40,
1,2016,306,138,703,19.03,3,94.10,3,.00,3,.00,3,30.08,3,1.15,3,22.08,3,.00,3,12.40,
1,2016,306,139,703,19.00,3,94.00,3,.00,3,.00,3,30.10,3,1.41,3,30.98,3,.00,3,12.40,
1,2016,306,140,703,19.00,3,94.10,3,.00,3,.00,3,30.09,3,1.36,3,33.81,3,.00,3,12.40,
1,2016,306,141,703,18.97,3,94.20,3,.00,3,.00,3,30.08,3,.96,3,34.19,3,.00,3,12.39,
1,2016,306,142,703,19.00,3,94.30,3,.00,3,.00,3,30.09,3,1.11,3,34.82,3,.00,3,12.38,
1,2016,306,143,703,19.00,3,94.20,3,.00,3,.10,3,30.09,3,1.06,3,34.77,3,.00,3,12.39,
1,2016,306,144,703,19.00,3,94.20,3,.00,3,.00,3,30.07,3,1.10,3,34.58,3,.00,3,12.40,
1,2016,306,145,703,18.97,3,94.20,3,.00,3,.00,3,30.09,3,1.29,3,34.53,3,.00,3,12.40,
1,2016,306,146,703,19.03,3,94.20,3,.00,3,.00,3,30.10,3,1.36,3,34.38,3,.00,3,12.39,
1,2016,306,147,703,18.90,3,94.10,3,.00,3,.00,3,30.08,3,1.26,3,31.22,3,.00,3,12.39,
1,2016,306,148,703,18.93,3,94.20,3,.00,3,.10,3,30.09,3,1.18,3,31.17,3,.00,3,12.38,
1,2016,306,149,703,18.90,3,94.20,3,.00,3,.10,3,30.10,3,1.16,3,31.12,3,.00,3,12.40,
1,2016,306,150,703,18.90,3,94.10,3,.00,3,.10,3,30.08,3,1.00,3,32.03,3,.00,3,12.40,
1,2016,306,151,703,18.90,3,94.30,3,.00,3,.10,3,30.08,3,.73,3,34.00,3,.00,3,12.40,
1,2016,306,152,703,18.90,3,94.40,3,.00,3,.00,3,30.10,3,.37,3,34.00,3,.00,3,12.40,
1,2016,306,153,703,18.93,3,94.40,3,.00,3,.10,3,30.09,3,.46,3,34.00,3,.00,3,12.40,
1,2016,306,154,703,18.93,3,94.40,3,.00,3,.00,3,30.08,3,.09,3,34.05,3,.00,3,12.40,
1,2016,306,155,703,18.97,3,94.60,3,.00,3,.00,3,30.10,3,.03,3,34.05,3,.00,3,12.40,
1,2016,306,156,703,19.03,3,94.60,3,.00,3,.00,3,30.09,3,.44,3,34.05,3,.00,3,12.40,
1,2016,306,157,703,19.03,3,94.50,3,.00,3,.10,3,30.08,3,.28,3,34.05,3,.00,3,12.40,
1,2016,306,158,703,19.00,3,94.40,3,.00,3,.00,3,30.10,3,.07,3,34.05,3,.00,3,12.38,
1,2016,306,159,703,19.00,3,94.40,3,.00,3,.00,3,30.10,3,.17,3,34.05,3,.00,3,12.39,
1,2016,306,200,703,18.97,3,94.30,3,.00,3,.00,3,30.08,3,.22,3,34.00,3,.00,3,12.39,
1,2016,306,201,703,18.97,3,94.20,3,.00,3,.00,3,30.10,3,.36,3,33.95,3,.00,3,12.38,
1,2016,306,202,703,18.93,3,94.40,3,.00,3,.10,3,30.10,3,.29,3,33.95,3,.00,3,12.36,
1,2016,306,203,703,18.90,3,94.20,3,.00,3,.00,3,30.08,3,.00,3,33.91,3,.00,3,12.37,
1,2016,306,204,703,18.90,3,94.20,3,.00,3,.00,3,30.09,3,.43,3,33.91,3,.00,3,12.37,
1,2016,306,205,703,18.83,3,94.30,3,.00,3,.00,3,30.10,3,.09,3,33.81,3,.00,3,12.39,
1,2016,306,206,703,18.83,3,94.20,3,.00,3,.00,3,30.08,3,.10,3,33.81,3,.00,3,12.39,
1,2016,306,207,703,18.80,3,94.30,3,.00,3,.00,3,30.08,3,.53,3,33.81,3,.00,3,12.39,
1,2016,306,208,703,18.76,3,94.20,3,.00,3,.00,3,30.10,3,.89,3,33.81,3,.00,3,12.39,
1,2016,306,209,703,18.80,3,94.20,3,.00,3,.00,3,30.09,3,.39,3,33.86,3,.00,3,12.39,
1,2016,306,210,703,18.76,3,94.40,3,.00,3,.00,3,30.08,3,.14,3,33.86,3,.00,3,12.39,
1,2016,306,211,703,18.80,3,94.40,3,.00,3,.00,3,30.10,3,.04,3,33.86,3,.00,3,12.39,
1,2016,306,212,703,18.73,3,94.40,3,.00,3,.00,3,30.09,3,.52,3,33.86,3,.00,3,12.39,
1,2016,306,213,703,18.76,3,94.40,3,.00,3,.00,3,30.08,3,.54,3,33.86,3,.00,3,12.37,
1,2016,306,214,703,18.73,3,94.30,3,.00,3,.10,3,30.10,3,.34,3,33.86,3,.00,3,12.39,
1,2016,306,215,703,18.76,3,94.30,3,.00,3,.00,3,30.09,3,.51,3,33.86,3,.00,3,12.39,
1,2016,306,216,703,18.73,3,94.40,3,.00,3,.10,3,30.08,3,.63,3,33.81,3,.00,3,12.39,
1,2016,306,217,703,18.80,3,94.40,3,.00,3,.00,3,30.09,3,.93,3,33.81,3,.00,3,12.39,
1,2016,306,218,703,18.73,3,94.20,3,.00,3,.00,3,30.10,3,1.17,3,33.67,3,.00,3,12.39,
1,2016,306,219,703,18.76,3,94.20,3,.00,3,.00,3,30.08,3,1.51,3,33.83,3,.00,3,12.39,
1,2016,306,220,703,18.63,3,94.10,3,.00,3,.00,3,30.09,3,1.37,3,33.86,3,.00,3,12.37,
1,2016,306,221,703,18.60,3,94.20,3,.00,3,.00,3,30.10,3,.91,3,33.91,3,.00,3,12.36,
1,2016,306,222,703,18.60,3,94.40,3,.00,3,.00,3,30.08,3,.19,3,33.91,3,.00,3,12.39,
1,2016,306,223,703,18.63,3,94.50,3,.00,3,.00,3,30.08,3,.00,3,33.91,3,.00,3,12.39,
1,2016,306,224,703,18.66,3,94.60,3,.00,3,.00,3,30.10,3,.03,3,33.95,3,.00,3,12.39,
1,2016,306,225,703,18.70,3,94.90,3,.00,3,.00,3,30.09,3,.00,3,33.95,3,.00,3,12.39,
1,2016,306,226,703,18.66,3,94.70,3,.00,3,.00,3,30.08,3,.00,3,33.95,3,.00,3,12.39,
1,2016,306,227,703,18.80,3,94.80,3,.00,3,.00,3,30.10,3,.44,3,34.00,3,.00,3,12.39,
1,2016,306,228,703,18.90,3,94.80,3,.00,3,.00,3,30.10,3,.43,3,34.00,3,.00,3,12.39,
1,2016,306,229,703,18.80,3,94.70,3,.00,3,.00,3,30.08,3,.42,3,34.05,3,.00,3,12.38,
1,2016,306,230,703,18.73,3,94.60,3,.00,3,.00,3,30.10,3,.38,3,34.05,3,.00,3,12.39,
1,2016,306,231,703,18.87,3,94.50,3,.00,3,.00,3,30.10,3,.50,3,34.03,3,.00,3,12.38,
1,2016,306,232,703,18.80,3,94.50,3,.00,3,.00,3,30.08,3,.64,3,34.05,3,.00,3,12.35,
1,2016,306,233,703,18.76,3,94.50,3,.00,3,.00,3,30.09,3,.57,3,34.05,3,.00,3,12.38,
1,2016,306,234,703,18.70,3,94.40,3,.00,3,.10,3,30.11,3,.56,3,34.05,3,.00,3,12.38,
1,2016,306,235,703,18.70,3,94.40,3,.00,3,.00,3,30.08,3,.04,3,34.05,3,.00,3,12.38,
1,2016,306,236,703,18.70,3,94.50,3,.00,3,.10,3,30.09,3,.00,3,34.05,3,.00,3,12.38,
1,2016,306,237,703,18.66,3,94.60,3,.00,3,.00,3,30.10,3,.00,3,34.00,3,.00,3,12.38,
1,2016,306,238,703,18.56,3,94.60,3,.00,3,.00,3,30.09,3,.00,3,34.00,3,.00,3,12.38,
1,2016,306,239,703,18.73,3,94.60,3,.00,3,.00,3,30.08,3,.00,3,34.00,3,.00,3,12.35,
1,2016,306,240,703,18.63,3,94.60,3,.00,3,.10,3,30.10,3,.00,3,34.00,3,.00,3,12.35,
1,2016,306,241,703,18.73,3,94.80,3,.00,3,.00,3,30.09,3,.35,3,34.05,3,.00,3,12.36,
1,2016,306,242,703,18.83,3,94.80,3,.00,3,.00,3,30.08,3,.25,3,34.00,3,.00,3,12.35,
1,2016,306,243,703,18.70,3,94.70,3,.00,3,.00,3,30.10,3,.07,3,34.00,3,.00,3,12.35,
1,2016,306,244,703,18.66,3,94.70,3,.00,3,.00,3,30.09,3,.22,3,34.00,3,.00,3,12.35,
1,2016,306,245,703,18.66,3,94.70,3,.00,3,.00,3,30.08,3,.37,3,34.00,3,.00,3,12.35,
1,2016,306,246,703,18.70,3,94.50,3,.00,3,.00,3,30.09,3,.53,3,34.05,3,.00,3,12.36,
1,2016,306,247,703,18.70,3,94.50,3,.00,3,.00,3,30.09,3,.31,3,34.00,3,.00,3,12.34,
1,2016,306,248,703,18.70,3,94.50,3,.00,3,.00,3,30.08,3,.00,3,34.00,3,.00,3,12.36,
1,2016,306,249,703,18.63,3,94.40,3,.00,3,.00,3,30.09,3,.28,3,34.00,3,.00,3,12.35,
1,2016,306,250,703,18.63,3,94.40,3,.00,3,.10,3,30.10,3,.53,3,34.00,3,.00,3,12.34,
1,2016,306,251,703,18.63,3,94.40,3,.00,3,.00,3,30.08,3,.35,3,34.00,3,.00,3,12.35,
1,2016,306,252,703,18.53,3,94.40,3,.00,3,.00,3,30.08,3,.50,3,33.95,3,.00,3,12.34,
1,2016,306,253,703,18.53,3,94.40,3,.00,3,.00,3,30.10,3,.55,3,33.95,3,.00,3,12.36,
1,2016,306,254,703,18.49,3,94.40,3,.00,3,.00,3,30.09,3,.40,3,33.95,3,.00,3,12.37,
1,2016,306,255,703,18.49,3,94.50,3,.00,3,.00,3,30.08,3,.41,3,33.95,3,.00,3,12.38,
1,2016,306,256,703,18.46,3,94.40,3,.00,3,.00,3,30.10,3,.39,3,33.95,3,.00,3,12.38,
1,2016,306,257,703,18.43,3,94.50,3,.00,3,.00,3,30.09,3,.50,3,33.95,3,.00,3,12.37,
1,2016,306,258,703,18.46,3,94.50,3,.00,3,.00,3,30.08,3,.37,3,33.95,3,.00,3,12.38,
1,2016,306,259,703,18.46,3,94.40,3,.00,3,.00,3,30.10,3,.42,3,33.95,3,.00,3,12.36,
1,2016,306,300,703,18.46,3,94.50,3,.00,3,.00,3,30.10,3,.49,3,33.95,3,.00,3,12.38,
1,2016,306,301,703,18.43,3,94.50,3,.00,3,.00,3,30.07,3,.29,3,33.95,3,.00,3,12.38,
1,2016,306,302,703,18.39,3,94.60,3,.00,3,.00,3,30.09,3,.22,3,33.95,3,.00,3,12.35,
1,2016,306,303,703,18.36,3,94.70,3,.00,3,.00,3,30.10,3,.47,3,33.95,3,.00,3,12.36,
1,2016,306,304,703,18.36,3,94.60,3,.00,3,.00,3,30.08,3,.11,3,33.95,3,.00,3,12.37,
1,2016,306,305,703,18.36,3,94.60,3,.00,3,.00,3,30.09,3,.00,3,33.95,3,.00,3,12.35,
1,2016,306,306,703,18.39,3,94.70,3,.00,3,.00,3,30.10,3,.00,3,33.95,3,.00,3,12.36,
1,2016,306,307,703,18.46,3,94.70,3,.00,3,.00,3,30.09,3,.00,3,33.95,3,.00,3,12.34,
1,2016,306,308,703,18.36,3,94.70,3,.00,3,.00,3,30.08,3,.53,3,33.95,3,.00,3,12.36,
1,2016,306,309,703,18.39,3,94.70,3,.00,3,.00,3,30.10,3,.57,3,33.91,3,.00,3,12.36,
1,2016,306,310,703,18.39,3,94.70,3,.00,3,.00,3,30.09,3,.22,3,33.86,3,.00,3,12.37,
1,2016,306,311,703,18.39,3,94.60,3,.00,3,.00,3,30.08,3,.29,3,33.88,3,.00,3,12.37,
1,2016,306,312,703,18.43,3,94.60,3,.00,3,.00,3,30.10,3,.61,3,33.86,3,.00,3,12.37,
1,2016,306,313,703,18.39,3,94.50,3,.00,3,.00,3,30.10,3,.80,3,33.86,3,.00,3,12.36,
1,2016,306,314,703,18.39,3,94.40,3,.00,3,.00,3,30.08,3,1.06,3,33.83,3,.00,3,12.36,
1,2016,306,315,703,18.22,3,94.50,3,.00,3,.10,3,30.09,3,1.13,3,33.81,3,.00,3,12.36,
1,2016,306,316,703,18.29,3,94.50,3,.00,3,.00,3,30.10,3,1.07,3,33.86,3,.00,3,12.36,
1,2016,306,317,703,18.12,3,94.30,3,.00,3,.00,3,30.08,3,.73,3,33.86,3,.00,3,12.36,
1,2016,306,318,703,18.19,3,94.50,3,.00,3,.10,3,30.09,3,.54,3,33.93,3,.00,3,12.37,
1,2016,306,319,703,18.19,3,94.60,3,.00,3,.00,3,30.10,3,.60,3,33.91,3,.00,3,12.36,
1,2016,306,320,703,18.16,3,94.60,3,.00,3,.00,3,30.08,3,.83,3,33.91,3,.00,3,12.35,
1,2016,306,321,703,18.12,3,94.60,3,.00,3,.10,3,30.08,3,.95,3,33.86,3,.00,3,12.37,
1,2016,306,322,703,18.19,3,94.60,3,.00,3,.00,3,30.10,3,.86,3,33.86,3,.00,3,12.37,
1,2016,306,323,703,18.12,3,94.60,3,.00,3,.00,3,30.09,3,.67,3,33.81,3,.00,3,12.37,
1,2016,306,324,703,18.19,3,94.50,3,.00,3,.00,3,30.08,3,.67,3,33.81,3,.00,3,12.36,
1,2016,306,325,703,18.09,3,94.40,3,.00,3,.00,3,30.10,3,.53,3,33.81,3,.00,3,12.36,
1,2016,306,326,703,18.09,3,94.60,3,.00,3,.00,3,30.10,3,.06,3,33.81,3,.00,3,12.36,
1,2016,306,327,703,18.09,3,94.50,3,.00,3,.00,3,30.08,3,.00,3,33.81,3,.00,3,12.34,
1,2016,306,328,703,18.02,3,94.60,3,.00,3,.00,3,30.10,3,.00,3,33.81,3,.00,3,12.36,
1,2016,306,329,703,17.99,3,94.50,3,.00,3,.00,3,30.10,3,.05,3,33.81,3,.00,3,12.35,
1,2016,306,330,703,17.99,3,94.60,3,.00,3,.00,3,30.08,3,.73,3,33.81,3,.00,3,12.36,
1,2016,306,331,703,17.95,3,94.60,3,.00,3,.00,3,30.09,3,.79,3,33.81,3,.00,3,12.36,
1,2016,306,332,703,17.95,3,94.50,3,.00,3,.00,3,30.10,3,.68,3,33.81,3,.00,3,12.34,
1,2016,306,333,703,17.92,3,94.50,3,.00,3,.00,3,30.09,3,.70,3,33.81,3,.00,3,12.36,
1,2016,306,334,703,17.89,3,94.60,3,.00,3,.00,3,30.09,3,.78,3,33.81,3,.00,3,12.36,
1,2016,306,335,703,17.89,3,94.60,3,.00,3,.00,3,30.10,3,.35,3,33.76,3,.00,3,12.36,
1,2016,306,336,703,17.99,3,94.60,3,.00,3,.00,3,30.09,3,.76,3,33.76,3,.00,3,12.36,
1,2016,306,337,703,17.89,3,94.70,3,.00,3,.00,3,30.08,3,1.05,3,33.81,3,.00,3,12.36,
1,2016,306,338,703,17.99,3,94.70,3,.00,3,.00,3,30.10,3,1.21,3,33.86,3,.00,3,12.34,
1,2016,306,339,703,17.92,3,94.70,3,.00,3,.00,3,30.10,3,.65,3,33.86,3,.00,3,12.36,
1,2016,306,340,703,17.92,3,94.70,3,.00,3,.00,3,30.08,3,.01,3,33.86,3,.00,3,12.36,
1,2016,306,341,703,17.85,3,94.70,3,.00,3,.00,3,30.10,3,.17,3,33.86,3,.00,3,12.35,
1,2016,306,342,703,17.89,3,94.70,3,.00,3,.00,3,30.10,3,1.12,3,27.62,3,.00,3,12.36,
1,2016,306,343,703,17.89,3,94.90,3,.00,3,.00,3,30.08,3,1.09,3,27.62,3,.00,3,12.34,
1,2016,306,344,703,17.92,3,94.90,3,.00,3,.00,3,30.10,3,1.12,3,28.97,3,.00,3,12.35,
1,2016,306,345,703,17.95,3,94.80,3,.00,3,.00,3,30.11,3,1.14,3,28.92,3,.00,3,12.36,
1,2016,306,346,703,17.92,3,94.70,3,.00,3,.00,3,30.09,3,1.32,3,17.89,3,.00,3,12.35,
1,2016,306,347,703,17.89,3,94.70,3,.00,3,.00,3,30.09,3,.96,3,11.22,3,.00,3,12.33,
1,2016,306,348,703,17.95,3,94.70,3,.00,3,.00,3,30.10,3,1.33,3,11.46,3,.00,3,12.35,
1,2016,306,349,703,17.99,3,94.70,3,.00,3,.00,3,30.09,3,1.07,3,13.57,3,.00,3,12.34,
1,2016,306,350,703,17.85,3,94.60,3,.00,3,.00,3,30.08,3,1.06,3,13.86,3,.00,3,12.36,
1,2016,306,351,703,17.89,3,94.60,3,.00,3,.00,3,30.10,3,1.53,3,22.54,3,.00,3,12.36,
1,2016,306,352,703,17.85,3,94.70,3,.00,3,.00,3,30.10,3,1.67,3,29.06,3,.00,3,12.36,
1,2016,306,353,703,17.92,3,95.00,3,.00,3,.00,3,30.08,3,1.91,3,20.48,3,.00,3,12.35,
1,2016,306,354,703,17.95,3,94.90,3,.00,3,.00,3,30.10,3,2.61,3,20.57,3,.00,3,12.35,
1,2016,306,355,703,17.92,3,94.80,3,.00,3,.00,3,30.10,3,2.35,3,18.03,3,.00,3,12.34,
1,2016,306,356,703,17.89,3,94.90,3,.00,3,.00,3,30.08,3,2.37,3,15.68,3,.00,3,12.35,
1,2016,306,357,703,17.95,3,95.00,3,.00,3,.00,3,30.10,3,1.80,3,15.49,3,.00,3,12.35,
1,2016,306,358,703,17.95,3,95.00,3,.00,3,.00,3,30.11,3,1.87,3,17.60,3,.00,3,12.35,
1,2016,306,359,703,18.02,3,94.90,3,.00,3,.00,3,30.09,3,2.09,3,17.89,3,.00,3,12.35,
1,2016,306,400,703,17.95,3,94.80,3,.00,3,.00,3,30.09,3,2.17,3,13.57,3,.00,3,12.35,
1,2016,306,401,703,17.99,3,94.90,3,.00,3,.00,3,30.11,3,2.36,3,24.55,3,.00,3,12.35,
1,2016,306,402,703,17.95,3,95.00,3,.00,3,.00,3,30.10,3,2.43,3,17.46,3,.00,3,12.33,
1,2016,306,403,703,17.99,3,94.90,3,.00,3,.00,3,30.09,3,2.39,3,24.03,3,.00,3,12.34,
1,2016,306,404,703,17.92,3,95.00,3,.00,3,.00,3,30.11,3,2.41,3,16.26,3,.00,3,12.35,
1,2016,306,405,703,17.95,3,94.90,3,.00,3,.00,3,30.10,3,2.14,3,19.04,3,.00,3,12.34,
1,2016,306,406,703,17.92,3,94.90,3,.00,3,.00,3,30.08,3,2.31,3,16.88,3,.00,3,12.32,
1,2016,306,407,703,17.89,3,94.90,3,.00,3,.00,3,30.10,3,2.49,3,11.27,3,.00,3,12.34,
1,2016,306,408,703,17.92,3,94.80,3,.00,3,.00,3,30.10,3,2.58,3,21.34,3,.00,3,12.32,
1,2016,306,409,703,17.82,3,94.80,3,.00,3,.00,3,30.08,3,2.40,3,15.06,3,.00,3,12.35,
1,2016,306,410,703,17.95,3,94.90,3,.00,3,.00,3,30.10,3,2.68,3,8.58,3,.00,3,12.35,
1,2016,306,411,703,17.82,3,94.70,3,.00,3,.00,3,30.11,3,2.40,3,17.60,3,.00,3,12.35,
1,2016,306,412,703,17.85,3,94.90,3,.00,3,.00,3,30.09,3,2.39,3,10.79,3,.00,3,12.35,
1,2016,306,413,703,17.92,3,94.70,3,.00,3,.00,3,30.09,3,2.57,3,9.93,3,.00,3,12.33,
1,2016,306,414,703,17.85,3,94.80,3,.00,3,.00,3,30.11,3,2.36,3,10.45,3,.00,3,12.34,
1,2016,306,415,703,17.85,3,94.70,3,.00,3,.00,3,30.10,3,2.40,3,8.06,3,.00,3,12.35,
1,2016,306,416,703,17.85,3,94.70,3,.00,3,.00,3,30.09,3,2.23,3,7.53,3,.00,3,12.34,
1,2016,306,417,703,17.78,3,94.80,3,.00,3,.00,3,30.11,3,2.59,3,11.85,3,.00,3,12.33,
1,2016,306,418,703,17.75,3,94.70,3,.00,3,.00,3,30.10,3,2.45,3,10.98,3,.00,3,12.33,
1,2016,306,419,703,17.82,3,94.80,3,.00,3,.00,3,30.09,3,2.89,3,23.40,3,.00,3,12.34,
1,2016,306,420,703,17.78,3,94.80,3,.00,3,.00,3,30.11,3,2.67,3,16.40,3,.00,3,12.35,
1,2016,306,421,703,17.72,3,94.80,3,.00,3,.00,3,30.11,3,2.77,3,21.01,3,.00,3,12.34,
1,2016,306,422,703,17.75,3,94.80,3,.00,3,.00,3,30.09,3,2.46,3,10.12,3,.00,3,12.34,
1,2016,306,423,703,17.78,3,94.80,3,.00,3,.00,3,30.10,3,2.36,3,12.37,3,.00,3,12.34,
1,2016,306,424,703,17.72,3,94.70,3,.00,3,.00,3,30.11,3,2.00,3,12.61,3,.00,3,12.34,
1,2016,306,425,703,17.75,3,94.60,3,.00,3,.00,3,30.09,3,2.32,3,9.50,3,.00,3,12.35,
1,2016,306,426,703,17.72,3,94.60,3,.00,3,.00,3,30.09,3,2.47,3,5.99,3,.00,3,12.34,
1,2016,306,427,703,17.68,3,94.60,3,.00,3,.00,3,30.11,3,2.24,3,7.96,3,.00,3,12.34,
1,2016,306,428,703,17.68,3,94.80,3,.00,3,.00,3,30.10,3,2.28,3,9.11,3,.00,3,12.35,
1,2016,306,429,703,17.62,3,94.70,3,.00,3,.00,3,30.10,3,2.35,3,25.32,3,.00,3,12.34,
1,2016,306,430,703,17.65,3,94.70,3,.00,3,.00,3,30.11,3,2.18,3,22.20,3,.00,3,12.33,
1,2016,306,431,703,17.72,3,94.80,3,.00,3,.00,3,30.11,3,2.66,3,19.14,3,.00,3,12.33,
1,2016,306,432,703,17.65,3,94.70,3,.00,3,.00,3,30.09,3,2.93,3,24.22,3,.00,3,12.31,
1,2016,306,433,703,17.68,3,94.80,3,.00,3,.00,3,30.11,3,2.92,3,20.53,3,.00,3,12.34,
1,2016,306,434,703,17.68,3,94.70,3,.00,3,.00,3,30.11,3,2.76,3,23.36,3,.00,3,12.34,
1,2016,306,435,703,17.68,3,94.70,3,.00,3,.00,3,30.09,3,3.08,3,13.33,3,.00,3,12.32,
1,2016,306,436,703,17.72,3,94.60,3,.00,3,.00,3,30.10,3,2.72,3,11.32,3,.00,3,12.34,
1,2016,306,437,703,17.72,3,94.60,3,.00,3,.00,3,30.11,3,2.77,3,15.83,3,.00,3,12.31,
1,2016,306,438,703,17.68,3,94.60,3,.00,3,.00,3,30.10,3,2.79,3,21.82,3,.00,3,12.31,
1,2016,306,439,703,17.72,3,94.50,3,.00,3,.00,3,30.10,3,2.96,3,16.98,3,.00,3,12.33,
1,2016,306,440,703,17.68,3,94.60,3,.00,3,.00,3,30.11,3,3.16,3,19.66,3,.00,3,12.34,
1,2016,306,441,703,17.68,3,94.40,3,.00,3,.00,3,30.10,3,3.21,3,19.83,3,.00,3,12.31,
1,2016,306,442,703,17.68,3,94.50,3,.00,3,.00,3,30.09,3,3.13,3,21.82,3,.00,3,12.31,
1,2016,306,443,703,17.62,3,94.40,3,.00,3,.00,3,30.11,3,2.87,3,11.53,3,.00,3,12.32,
1,2016,306,444,703,17.65,3,94.50,3,.00,3,.00,3,30.11,3,2.64,3,15.78,3,.00,3,12.33,
1,2016,306,445,703,17.65,3,94.30,3,.00,3,.00,3,30.09,3,2.40,3,343.30,3,.00,3,12.33,
1,2016,306,446,703,17.62,3,94.30,3,.00,3,.00,3,30.11,3,2.14,3,6.38,3,.00,3,12.34,
1,2016,306,447,703,17.58,3,94.30,3,.00,3,.00,3,30.11,3,2.41,3,3.12,3,.00,3,12.34,
1,2016,306,448,703,17.62,3,94.30,3,.00,3,.00,3,30.09,3,2.12,3,10.65,3,.00,3,12.32,
1,2016,306,449,703,17.55,3,94.30,3,.00,3,.00,3,30.11,3,1.75,3,8.63,3,.00,3,12.34,
1,2016,306,450,703,17.65,3,94.40,3,.00,3,.00,3,30.11,3,1.85,3,22.78,3,.00,3,12.34,
1,2016,306,451,703,17.62,3,94.40,3,.00,3,.00,3,30.10,3,2.40,3,23.16,3,.00,3,12.33,
1,2016,306,452,703,17.65,3,94.50,3,.00,3,.00,3,30.10,3,2.42,3,19.14,3,.00,3,12.34,
1,2016,306,453,703,17.62,3,94.50,3,.00,3,.00,3,30.11,3,2.58,3,3.55,3,.00,3,12.34,
1,2016,306,454,703,17.62,3,94.40,3,.00,3,.00,3,30.11,3,2.83,3,11.65,3,.00,3,12.33,
1,2016,306,455,703,17.58,3,94.30,3,.00,3,.00,3,30.09,3,2.27,3,.29,3,.00,3,12.33,
1,2016,306,456,703,17.62,3,94.20,3,.00,3,.00,3,30.11,3,2.12,3,7.10,3,.00,3,12.33,
1,2016,306,457,703,17.58,3,94.20,3,.00,3,.00,3,30.11,3,2.08,3,5.83,3,.00,3,12.34,
1,2016,306,458,703,17.55,3,94.20,3,.00,3,.00,3,30.09,3,1.96,3,20.05,3,.00,3,12.34,
1,2016,306,459,703,17.48,3,94.10,3,.00,3,.00,3,30.11,3,2.19,3,22.44,3,.00,3,12.33,
1,2016,306,500,703,17.48,3,94.20,3,.00,3,.00,3,30.12,3,2.29,3,26.71,3,.00,3,12.33,
1,2016,306,501,703,17.55,3,94.00,3,.00,3,.00,3,30.10,3,2.63,3,21.05,3,.00,3,12.33,
1,2016,306,502,703,17.52,3,94.00,3,.00,3,.00,3,30.11,3,3.14,3,22.44,3,.00,3,12.31,
1,2016,306,503,703,17.45,3,94.00,3,.00,3,.00,3,30.12,3,2.73,3,17.98,3,.00,3,12.31,
1,2016,306,504,703,17.38,3,93.90,3,.00,3,.00,3,30.10,3,2.70,3,14.48,3,.00,3,12.30,
1,2016,306,505,703,17.38,3,94.00,3,.00,3,.00,3,30.10,3,2.66,3,18.27,3,.00,3,12.32,
1,2016,306,506,703,17.48,3,93.80,3,.00,3,.00,3,30.12,3,2.45,3,18.08,3,.00,3,12.33,
1,2016,306,507,703,17.38,3,93.80,3,.00,3,.00,3,30.11,3,2.58,3,25.56,3,.00,3,12.33,
1,2016,306,508,703,17.42,3,93.90,3,.00,3,.00,3,30.09,3,2.24,3,24.84,3,.00,3,12.32,
1,2016,306,509,703,17.41,3,93.90,3,.00,3,.00,3,30.12,3,1.93,3,18.85,3,.00,3,12.33,
1,2016,306,510,703,17.41,3,94.10,3,.00,3,.00,3,30.11,3,1.63,3,19.09,3,.00,3,12.33,
1,2016,306,511,703,17.38,3,94.00,3,.00,3,.00,3,30.10,3,2.14,3,30.89,3,.00,3,12.32,
1,2016,306,512,703,17.42,3,93.80,3,.00,3,.00,3,30.11,3,2.14,3,6.04,3,.00,3,12.33,
1,2016,306,513,703,17.38,3,93.80,3,.00,3,.00,3,30.12,3,2.36,3,5.56,3,.00,3,12.31,
1,2016,306,514,703,17.31,3,93.70,3,.00,3,.10,3,30.10,3,2.29,3,11.65,3,.00,3,12.32,
1,2016,306,515,703,17.38,3,93.80,3,.00,3,.00,3,30.11,3,2.00,3,26.67,3,.00,3,12.32,
1,2016,306,516,703,17.35,3,93.70,3,.00,3,.00,3,30.12,3,1.93,3,27.82,3,.00,3,12.32,
1,2016,306,517,703,17.28,3,93.60,3,.00,3,.00,3,30.11,3,2.14,3,22.54,3,.00,3,12.30,
1,2016,306,518,703,17.32,3,93.80,3,.00,3,.00,3,30.10,3,2.12,3,17.17,3,.00,3,12.30,
1,2016,306,519,703,17.28,3,93.70,3,.00,3,.10,3,30.12,3,2.88,3,20.05,3,.00,3,12.30,
1,2016,306,520,703,17.32,3,93.70,3,.00,3,.00,3,30.11,3,3.06,3,19.52,3,.00,3,12.30,
1,2016,306,521,703,17.35,3,93.60,3,.00,3,.00,3,30.10,3,2.58,3,13.79,3,.00,3,12.31,
1,2016,306,522,703,17.32,3,93.60,3,.00,3,.00,3,30.12,3,2.54,3,21.77,3,.00,3,12.32,
1,2016,306,523,703,17.39,3,93.50,3,.00,3,.00,3,30.12,3,2.49,3,28.63,3,.00,3,12.32,
1,2016,306,524,703,17.39,3,93.60,3,.00,3,.10,3,30.10,3,2.27,3,18.23,3,.00,3,12.30,
1,2016,306,525,703,17.39,3,93.40,3,.00,3,.00,3,30.11,3,2.69,3,3.55,3,.00,3,12.32,
1,2016,306,526,703,17.39,3,93.40,3,.00,3,.00,3,30.12,3,2.12,3,9.28,3,.00,3,12.32,
1,2016,306,527,703,17.35,3,93.40,3,.00,3,.00,3,30.10,3,1.81,3,26.48,3,.00,3,12.30,
1,2016,306,528,703,17.25,3,93.30,3,.00,3,.00,3,30.10,3,2.63,3,15.08,3,.00,3,12.32,
1,2016,306,529,703,17.28,3,93.10,3,.00,3,.00,3,30.12,3,2.33,3,14.68,3,.00,3,12.32,
1,2016,306,530,703,17.32,3,93.30,3,.00,3,.00,3,30.11,3,2.36,3,10.89,3,.00,3,12.32,
1,2016,306,531,703,17.32,3,93.20,3,.00,3,.00,3,30.10,3,2.06,3,12.66,3,.00,3,12.33,
1,2016,306,532,703,17.25,3,93.10,3,.00,3,.00,3,30.12,3,2.11,3,19.38,3,.00,3,12.29,
1,2016,306,533,703,17.25,3,93.00,3,.00,3,.00,3,30.12,3,2.29,3,22.21,3,.00,3,12.32,
1,2016,306,534,703,17.18,3,93.10,3,.00,3,.00,3,30.10,3,2.26,3,18.80,3,.00,3,12.32,
1,2016,306,535,703,17.29,3,93.10,3,.00,3,.00,3,30.12,3,1.88,3,23.31,3,.00,3,12.32,
1,2016,306,536,703,17.29,3,93.10,3,.00,3,.00,3,30.12,3,1.79,3,16.50,3,.00,3,12.32,
1,2016,306,537,703,17.25,3,93.10,3,.00,3,.00,3,30.10,3,1.86,3,22.71,3,.00,3,12.31,
1,2016,306,538,703,17.25,3,93.10,3,.00,3,.00,3,30.11,3,1.52,3,24.99,3,.00,3,12.31,
1,2016,306,539,703,17.25,3,93.30,3,.00,3,.10,3,30.12,3,1.54,3,10.02,3,.00,3,12.29,
1,2016,306,540,703,17.25,3,93.10,3,.00,3,.00,3,30.11,3,1.54,3,19.04,3,.00,3,12.32,
1,2016,306,541,703,17.19,3,93.00,3,.00,3,.00,3,30.11,3,1.80,3,22.73,3,.00,3,12.32,
1,2016,306,542,703,17.22,3,93.00,3,.00,3,.00,3,30.12,3,1.79,3,24.65,3,.00,3,12.29,
1,2016,306,543,703,17.19,3,93.00,3,.00,3,.10,3,30.12,3,1.53,3,32.04,3,.00,3,12.27,
1,2016,306,544,703,17.25,3,92.90,3,.00,3,.10,3,30.11,3,1.58,3,22.50,3,.00,3,12.28,
1,2016,306,545,703,17.25,3,93.00,3,.00,3,.20,3,30.12,3,1.13,3,15.64,3,.00,3,12.28,
1,2016,306,546,703,17.25,3,93.00,3,.00,3,.20,3,30.12,3,1.45,3,23.21,3,.00,3,12.29,
1,2016,306,547,703,17.25,3,92.90,3,.00,3,.20,3,30.11,3,1.38,3,18.85,3,.00,3,12.31,
1,2016,306,548,703,17.25,3,93.10,3,.00,3,.30,3,30.12,3,.68,3,18.99,3,.00,3,12.31,
1,2016,306,549,703,17.29,3,93.20,3,.00,3,.40,3,30.13,3,.78,3,17.84,3,.00,3,12.32,
1,2016,306,550,703,17.25,3,93.20,3,.00,3,.40,3,30.11,3,.97,3,17.89,3,.00,3,12.32,
1,2016,306,551,703,17.25,3,93.00,3,.00,3,.60,3,30.11,3,1.35,3,20.86,3,.00,3,12.31,
1,2016,306,552,703,17.32,3,92.90,3,.00,3,.60,3,30.13,3,1.03,3,20.96,3,.00,3,12.29,
1,2016,306,553,703,17.32,3,92.90,3,.00,3,.80,3,30.12,3,1.24,3,20.91,3,.00,3,12.29,
1,2016,306,554,703,17.19,3,92.90,3,.00,3,1.00,3,30.11,3,.76,3,20.96,3,.00,3,12.31,
1,2016,306,555,703,17.25,3,93.00,3,.00,3,1.30,3,30.13,3,.89,3,20.94,3,.00,3,12.32,
1,2016,306,556,703,17.32,3,93.00,3,.00,3,1.60,3,30.13,3,1.23,3,21.01,3,.00,3,12.32,
1,2016,306,557,703,17.32,3,93.00,3,.00,3,2.00,3,30.11,3,1.28,3,17.79,3,.00,3,12.32,
1,2016,306,558,703,17.36,3,93.00,3,.00,3,2.40,3,30.13,3,1.10,3,22.21,3,.00,3,12.32,
1,2016,306,559,703,17.36,3,92.90,3,.00,3,2.90,3,30.13,3,1.24,3,22.35,3,.00,3,12.30,
1,2016,306,600,703,17.32,3,92.70,3,.00,3,3.50,3,30.11,3,1.22,3,22.30,3,.00,3,12.31,
1,2016,306,601,703,17.36,3,92.70,3,.00,3,4.20,3,30.12,3,1.49,3,22.40,3,.00,3,12.28,
1,2016,306,602,703,17.32,3,92.70,3,.00,3,4.80,3,30.13,3,1.68,3,24.17,3,.00,3,12.28,
1,2016,306,603,703,17.29,3,92.70,3,.00,3,5.61,3,30.12,3,1.47,3,23.69,3,.00,3,12.31,
1,2016,306,604,703,17.36,3,92.70,3,.00,3,6.61,3,30.12,3,1.40,3,23.65,3,.00,3,12.30,
1,2016,306,605,703,17.36,3,92.70,3,.00,3,7.51,3,30.13,3,1.29,3,32.95,3,.00,3,12.29,
1,2016,306,606,703,17.36,3,92.60,3,.00,3,8.61,3,30.13,3,1.49,3,30.70,3,.00,3,12.30,
1,2016,306,607,703,17.36,3,92.60,3,.00,3,9.71,3,30.11,3,1.57,3,24.41,3,.00,3,12.28,
1,2016,306,608,703,17.29,3,92.60,3,.00,3,10.91,3,30.13,3,1.35,3,23.89,3,.00,3,12.31,
1,2016,306,609,703,17.36,3,92.50,3,.00,3,12.31,3,30.14,3,1.13,3,29.11,3,.00,3,12.31,
1,2016,306,610,703,17.22,3,92.30,3,.00,3,13.71,3,30.11,3,1.83,3,35.93,3,.00,3,12.31,
1,2016,306,611,703,17.22,3,92.30,3,.00,3,15.32,3,30.13,3,1.30,3,36.88,3,.00,3,12.31,
1,2016,306,612,703,17.22,3,92.40,3,.01,3,16.92,3,30.14,3,.95,3,36.84,3,.00,3,12.31,
1,2016,306,613,703,17.25,3,92.30,3,.01,3,18.72,3,30.12,3,.92,3,36.93,3,.00,3,12.29,
1,2016,306,614,703,17.29,3,92.40,3,.01,3,20.72,3,30.12,3,1.13,3,36.79,3,.00,3,12.30,
1,2016,306,615,703,17.29,3,92.30,3,.01,3,22.62,3,30.14,3,.95,3,36.74,3,.00,3,12.28,
1,2016,306,616,703,17.29,3,92.40,3,.01,3,24.72,3,30.13,3,.94,3,22.45,3,.00,3,12.31,
1,2016,306,617,703,17.32,3,92.20,3,.01,3,27.03,3,30.11,3,1.45,3,32.71,3,.00,3,12.31,
1,2016,306,618,703,17.32,3,92.50,3,.01,3,29.23,3,30.14,3,1.16,3,28.73,3,.00,3,12.31,
1,2016,306,619,703,17.32,3,92.30,3,.01,3,31.73,3,30.13,3,1.15,3,31.08,3,.00,3,12.31,
1,2016,306,620,703,17.36,3,92.20,3,.01,3,34.13,3,30.12,3,1.60,3,18.80,3,.00,3,12.31,
1,2016,306,621,703,17.36,3,91.90,3,.01,3,36.64,3,30.13,3,1.54,3,21.82,3,.00,3,12.30,
1,2016,306,622,703,17.29,3,91.70,3,.01,3,39.24,3,30.14,3,2.09,3,23.89,3,.00,3,12.30,
1,2016,306,623,703,17.36,3,91.90,3,.01,3,41.84,3,30.12,3,2.26,3,19.86,3,.00,3,12.31,
1,2016,306,624,703,17.32,3,91.80,3,.01,3,44.44,3,30.13,3,2.37,3,24.56,3,.00,3,12.30,
1,2016,306,625,703,17.42,3,91.80,3,.02,3,48.05,3,30.15,3,2.19,3,25.95,3,.00,3,12.30,
1,2016,306,626,703,17.42,3,91.70,3,.03,3,55.06,3,30.13,3,1.88,3,29.64,3,.00,3,12.30,
1,2016,306,627,703,17.36,3,91.70,3,.03,3,61.56,3,30.12,3,1.70,3,29.50,3,.00,3,12.30,
1,2016,306,628,703,17.32,3,91.70,3,.04,3,65.87,3,30.14,3,1.26,3,29.50,3,.00,3,12.27,
1,2016,306,629,703,17.42,3,91.70,3,.04,3,70.47,3,30.14,3,1.23,3,29.55,3,.00,3,12.29,
1,2016,306,630,703,17.52,3,91.80,3,.04,3,75.37,3,30.12,3,1.10,3,29.45,3,.00,3,12.28,
1,2016,306,631,703,17.56,3,91.70,3,.04,3,80.28,3,30.14,3,1.05,3,29.50,3,.00,3,12.30,
1,2016,306,632,703,17.56,3,91.70,3,.05,3,85.58,3,30.14,3,.94,3,29.35,3,.00,3,12.28,
1,2016,306,633,703,17.59,3,91.50,3,.05,3,90.79,3,30.12,3,.97,3,29.35,3,.00,3,12.30,
1,2016,306,634,703,17.63,3,91.50,3,.05,3,96.40,3,30.13,3,1.06,3,29.28,3,.00,3,12.28,
1,2016,306,635,703,17.63,3,91.50,3,.06,3,102.40,3,30.14,3,1.08,3,25.13,3,.00,3,12.30,
1,2016,306,636,703,17.69,3,91.50,3,.06,3,108.41,3,30.13,3,1.18,3,19.55,3,.00,3,12.28,
1,2016,306,637,703,17.83,3,91.70,3,.06,3,114.82,3,30.12,3,.84,3,22.98,3,.00,3,12.30,
1,2016,306,638,703,17.83,3,91.50,3,.07,3,121.43,3,30.14,3,.83,3,23.79,3,.00,3,12.30,
1,2016,306,639,703,17.79,3,91.50,3,.07,3,128.03,3,30.14,3,.76,3,25.95,3,.00,3,12.31,
1,2016,306,640,703,17.83,3,91.20,3,.08,3,134.44,3,30.12,3,.65,3,2.25,3,.00,3,12.30,
1,2016,306,641,703,17.86,3,91.10,3,.08,3,141.65,3,30.14,3,.86,3,2.83,3,.00,3,12.29,
1,2016,306,642,703,17.83,3,90.70,3,.08,3,148.46,3,30.14,3,1.12,3,348.40,3,.00,3,12.29,
1,2016,306,643,703,17.96,3,90.50,3,.09,3,155.76,3,30.12,3,1.01,3,335.70,3,.00,3,12.28,
1,2016,306,644,703,17.86,3,90.30,3,.09,3,163.07,3,30.14,3,1.00,3,344.40,3,.00,3,12.29,
1,2016,306,645,703,17.83,3,90.30,3,.09,3,169.98,3,30.15,3,.81,3,344.40,3,.00,3,12.29,
1,2016,306,646,703,17.86,3,90.20,3,.10,3,177.29,3,30.13,3,.52,3,344.40,3,.00,3,12.28,
1,2016,306,647,703,17.96,3,90.00,3,.10,3,185.40,3,30.14,3,.78,3,344.30,3,.00,3,12.31,
1,2016,306,648,703,17.93,3,89.90,3,.11,3,193.30,3,30.15,3,1.01,3,334.70,3,.00,3,12.31,
1,2016,306,649,703,17.96,3,89.80,3,.11,3,201.31,3,30.14,3,1.25,3,345.20,3,.00,3,12.31,
1,2016,306,650,703,18.10,3,89.60,3,.11,3,208.91,3,30.14,3,1.38,3,348.60,3,.00,3,12.28,
1,2016,306,651,703,18.06,3,89.40,3,.12,3,216.62,3,30.15,3,1.33,3,352.70,3,.00,3,12.30,
1,2016,306,652,703,18.13,3,89.70,3,.12,3,223.63,3,30.14,3,.94,3,3.50,3,.00,3,12.29,
1,2016,306,653,703,18.23,3,89.60,3,.12,3,230.24,3,30.13,3,.87,3,26.28,3,.00,3,12.28,
1,2016,306,654,703,18.37,3,89.30,3,.13,3,237.54,3,30.15,3,1.29,3,31.23,3,.00,3,12.28,
1,2016,306,655,703,18.44,3,89.30,3,.13,3,244.45,3,30.15,3,1.02,3,31.27,3,.00,3,12.28,
1,2016,306,656,703,18.47,3,88.90,3,.13,3,250.96,3,30.13,3,1.05,3,21.58,3,.00,3,12.30,
1,2016,306,657,703,18.67,3,88.20,3,.14,3,257.27,3,30.15,3,1.55,3,8.49,3,.00,3,12.30,
1,2016,306,658,703,18.71,3,88.00,3,.14,3,263.87,3,30.15,3,1.81,3,9.07,3,.00,3,12.28,
1,2016,306,659,703,18.67,3,87.60,3,.14,3,270.78,3,30.13,3,1.39,3,4.41,3,.00,3,12.29,
1,2016,306,700,703,18.67,3,87.30,3,.14,3,277.59,3,30.14,3,1.34,3,.00,3,.00,3,12.28,
1,2016,306,701,703,18.71,3,87.30,3,.15,3,284.69,3,30.15,3,1.56,3,9.88,3,.00,3,12.28,
1,2016,306,702,703,18.71,3,86.80,3,.15,3,292.80,3,30.14,3,1.51,3,9.83,3,.00,3,12.28,
1,2016,306,703,703,18.81,3,86.80,3,.15,3,300.01,3,30.14,3,1.94,3,21.10,3,.00,3,12.28,
1,2016,306,704,703,18.77,3,87.10,3,.16,3,307.22,3,30.15,3,1.46,3,21.68,3,.00,3,12.30,
1,2016,306,705,703,18.90,3,87.30,3,.16,3,314.13,3,30.14,3,1.48,3,22.28,3,.00,3,12.31,
1,2016,306,706,703,19.07,3,86.80,3,.16,3,321.64,3,30.14,3,1.55,3,24.99,3,.00,3,12.32,
1,2016,306,707,703,19.07,3,86.30,3,.17,3,327.95,3,30.16,3,1.37,3,12.33,3,.00,3,12.32,
1,2016,306,708,703,19.17,3,86.30,3,.17,3,335.06,3,30.15,3,1.11,3,13.14,3,.00,3,12.32,
1,2016,306,709,703,19.21,3,86.30,3,.17,3,341.77,3,30.14,3,1.30,3,12.66,3,.00,3,12.30,
1,2016,306,710,703,19.44,3,86.30,3,.17,3,349.48,3,30.16,3,.91,3,1.97,3,.00,3,12.32,
1,2016,306,711,703,19.44,3,86.00,3,.18,3,357.29,3,30.15,3,.93,3,2.40,3,.00,3,12.33,
1,2016,306,712,703,19.41,3,85.80,3,.18,3,364.50,3,30.13,3,.64,3,336.60,3,.00,3,12.33,
1,2016,306,713,703,19.54,3,86.10,3,.18,3,371.60,3,30.16,3,.55,3,338.20,3,.00,3,12.30,
1,2016,306,714,703,19.61,3,85.50,3,.19,3,379.01,3,30.15,3,.65,3,333.70,3,.00,3,12.32,
1,2016,306,715,703,19.58,3,85.40,3,.19,3,386.52,3,30.14,3,1.02,3,335.50,3,.00,3,12.33,
1,2016,306,716,703,19.51,3,84.20,3,.19,3,393.13,3,30.16,3,1.50,3,348.50,3,.00,3,12.30,
1,2016,306,717,703,19.44,3,84.30,3,.20,3,400.84,3,30.16,3,1.26,3,342.70,3,.00,3,12.33,
1,2016,306,718,703,19.54,3,84.80,3,.20,3,408.14,3,30.14,3,1.20,3,335.00,3,.00,3,12.33,
1,2016,306,719,703,19.51,3,84.10,3,.20,3,415.55,3,30.16,3,1.68,3,338.80,3,.00,3,12.31,
1,2016,306,720,703,19.47,3,84.20,3,.20,3,423.26,3,30.16,3,1.66,3,346.60,3,.00,3,12.33,
1,2016,306,721,703,19.44,3,84.20,3,.21,3,431.46,3,30.14,3,1.53,3,347.20,3,.00,3,12.33,
1,2016,306,722,703,19.47,3,83.90,3,.21,3,439.59,3,30.16,3,1.51,3,337.80,3,.00,3,12.34,
1,2016,306,723,703,19.47,3,83.40,3,.21,3,449.81,3,30.16,3,1.23,3,346.30,3,.00,3,12.34,
1,2016,306,724,703,19.51,3,82.90,3,.22,3,460.93,3,30.14,3,1.57,3,353.40,3,.00,3,12.33,
1,2016,306,725,703,19.44,3,82.40,3,.22,3,467.24,3,30.16,3,1.73,3,343.90,3,.00,3,12.34,
1,2016,306,726,703,19.41,3,81.90,3,.22,3,475.65,3,30.17,3,1.35,3,344.30,3,.00,3,12.33,
1,2016,306,727,703,19.37,3,81.80,3,.23,3,481.97,3,30.15,3,1.78,3,335.70,3,.00,3,12.34,
1,2016,306,728,703,19.37,3,81.60,3,.23,3,489.48,3,30.16,3,1.89,3,344.10,3,.00,3,12.35,
1,2016,306,729,703,19.37,3,81.40,3,.23,3,496.69,3,30.17,3,1.62,3,336.60,3,.00,3,12.33,
1,2016,306,730,703,19.44,3,82.20,3,.24,3,502.70,3,30.15,3,1.55,3,337.20,3,.00,3,12.34,
1,2016,306,731,703,19.54,3,82.60,3,.24,3,509.91,3,30.16,3,1.49,3,342.90,3,.00,3,12.35,
1,2016,306,732,703,19.51,3,82.50,3,.24,3,517.42,3,30.17,3,1.89,3,336.60,3,.00,3,12.33,
1,2016,306,733,703,19.57,3,81.60,3,.25,3,524.94,3,30.15,3,1.75,3,345.30,3,.00,3,12.35,
1,2016,306,734,703,19.61,3,81.20,3,.25,3,532.15,3,30.16,3,2.03,3,332.10,3,.00,3,12.35,
1,2016,306,735,703,19.64,3,81.10,3,.25,3,538.76,3,30.17,3,1.75,3,322.30,3,.00,3,12.35,
1,2016,306,736,703,19.61,3,79.77,3,.26,3,546.28,3,30.15,3,2.04,3,346.00,3,.00,3,12.35,
1,2016,306,737,703,19.64,3,80.50,3,.26,3,553.19,3,30.16,3,1.88,3,346.40,3,.00,3,12.35,
1,2016,306,738,703,19.71,3,80.90,3,.26,3,560.10,3,30.17,3,1.79,3,323.60,3,.00,3,12.35,
1,2016,306,739,703,19.77,3,80.80,3,.26,3,566.41,3,30.15,3,1.83,3,339.80,3,.00,3,12.35,
1,2016,306,740,703,19.74,3,79.96,3,.27,3,574.52,3,30.16,3,2.03,3,338.00,3,.00,3,12.36,
1,2016,306,741,703,19.84,3,80.60,3,.27,3,581.73,3,30.17,3,2.03,3,335.80,3,.00,3,12.36,
1,2016,306,742,703,19.90,3,79.22,3,.27,3,588.65,3,30.15,3,2.26,3,342.90,3,.00,3,12.36,
1,2016,306,743,703,19.87,3,79.15,3,.28,3,595.86,3,30.16,3,2.24,3,340.60,3,.00,3,12.35,
1,2016,306,744,703,19.87,3,79.69,3,.28,3,602.18,3,30.17,3,1.60,3,327.00,3,.00,3,12.35,
1,2016,306,745,703,20.00,3,79.55,3,.28,3,609.69,3,30.15,3,1.89,3,333.30,3,.00,3,12.36,
1,2016,306,746,703,20.10,3,80.10,3,.28,3,616.30,3,30.16,3,1.81,3,340.80,3,.00,3,12.36,
1,2016,306,747,703,20.10,3,80.20,3,.29,3,622.31,3,30.18,3,1.90,3,339.00,3,.00,3,12.35,
1,2016,306,748,703,20.13,3,80.30,3,.29,3,630.12,3,30.16,3,1.66,3,342.70,3,.00,3,12.37,
1,2016,306,749,703,20.03,3,77.22,3,.29,3,636.13,3,30.16,3,2.44,3,343.40,3,.00,3,12.36,
1,2016,306,750,703,20.00,3,77.05,3,.30,3,642.74,3,30.18,3,2.16,3,350.10,3,.00,3,12.36,
1,2016,306,751,703,20.07,3,77.25,3,.30,3,648.15,3,30.15,3,1.68,3,342.40,3,.00,3,12.38,
1,2016,306,752,703,20.10,3,77.25,3,.30,3,652.36,3,30.16,3,1.70,3,344.10,3,.00,3,12.39,
1,2016,306,753,703,20.10,3,76.88,3,.31,3,658.67,3,30.18,3,1.73,3,335.40,3,.00,3,12.38,
1,2016,306,754,703,20.20,3,76.51,3,.31,3,665.88,3,30.15,3,1.64,3,349.40,3,.00,3,12.41,
1,2016,306,755,703,20.27,3,76.95,3,.31,3,672.79,3,30.17,3,1.56,3,340.80,3,.00,3,12.42,
1,2016,306,756,703,20.33,3,76.88,3,.31,3,680.91,3,30.17,3,.99,3,303.40,3,.00,3,12.42,
1,2016,306,757,703,20.44,3,76.61,3,.32,3,688.43,3,30.16,3,1.52,3,346.00,3,.00,3,12.40,
1,2016,306,758,703,20.50,3,76.57,3,.32,3,694.44,3,30.17,3,1.43,3,335.00,3,.00,3,12.44,
1,2016,306,759,703,20.67,3,76.61,3,.32,3,701.65,3,30.17,3,1.20,3,335.20,3,.00,3,12.43,
1,2016,306,800,703,20.74,3,75.63,3,.32,3,708.56,3,30.16,3,1.34,3,2.20,3,.00,3,12.44,
1,2016,306,801,703,20.84,3,76.23,3,.33,3,716.38,3,30.17,3,1.30,3,319.80,3,.00,3,12.45,
1,2016,306,802,703,20.94,3,75.46,3,.33,3,724.49,3,30.17,3,1.35,3,353.60,3,.00,3,12.44,
1,2016,306,803,703,20.94,3,74.14,3,.33,3,733.50,3,30.16,3,1.85,3,.19,3,.00,3,12.46,
1,2016,306,804,703,20.94,3,73.50,3,.34,3,741.32,3,30.17,3,1.63,3,353.30,3,.00,3,12.47,
1,2016,306,805,703,21.04,3,72.79,3,.34,3,747.63,3,30.17,3,1.57,3,331.00,3,.00,3,12.48,
1,2016,306,806,703,21.14,3,72.05,3,.34,3,755.14,3,30.16,3,1.89,3,35.52,3,.00,3,12.49,
1,2016,306,807,703,21.18,3,72.01,3,.34,3,762.36,3,30.17,3,2.32,3,341.40,3,.00,3,12.49,
1,2016,306,808,703,21.34,3,72.38,3,.35,3,771.37,3,30.17,3,1.50,3,7.19,3,.00,3,12.50,
1,2016,306,809,703,21.31,3,71.20,3,.35,3,778.59,3,30.16,3,2.14,3,2.54,3,.00,3,12.51,
1,2016,306,810,703,21.38,3,70.60,3,.35,3,785.80,3,30.17,3,1.95,3,.19,3,.00,3,12.52,
1,2016,306,811,703,21.48,3,69.95,3,.36,3,794.21,3,30.17,3,2.08,3,20.14,3,.00,3,12.53,
1,2016,306,812,703,21.68,3,67.79,3,.36,3,800.22,3,30.16,3,2.34,3,21.86,3,.00,3,12.51,
1,2016,306,813,703,21.72,3,69.11,3,.37,3,808.64,3,30.18,3,1.70,3,.19,3,.00,3,12.51,
1,2016,306,814,703,21.82,3,69.08,3,.37,3,815.55,3,30.17,3,1.75,3,345.30,3,.00,3,12.53,
1,2016,306,815,703,21.95,3,66.61,3,.37,3,822.47,3,30.16,3,1.78,3,43.17,3,.00,3,12.54,
1,2016,306,816,703,21.99,3,63.74,3,.37,3,829.39,3,30.18,3,2.18,3,58.78,3,.00,3,12.55,
1,2016,306,817,703,22.09,3,62.49,3,.38,3,835.09,3,30.17,3,1.23,3,60.79,3,.00,3,12.56,
1,2016,306,818,703,22.15,3,62.53,3,.38,3,843.21,3,30.16,3,1.03,3,39.34,3,.00,3,12.57,
1,2016,306,819,703,22.36,3,63.71,3,.38,3,849.51,3,30.18,3,.38,3,1.63,3,.00,3,12.58,
1,2016,306,820,703,22.56,3,61.18,3,.39,3,857.32,3,30.17,3,.98,3,56.93,3,.00,3,12.58,
1,2016,306,821,703,22.66,3,62.39,3,.39,3,864.23,3,30.17,3,1.05,3,76.90,3,.00,3,12.56,
1,2016,306,822,703,22.76,3,58.34,3,.39,3,870.24,3,30.18,3,1.40,3,92.10,3,.00,3,12.58,
1,2016,306,823,703,22.90,3,58.47,3,.39,3,875.94,3,30.16,3,.82,3,20.28,3,.00,3,12.59,
1,2016,306,824,703,22.93,3,54.32,3,.40,3,884.05,3,30.17,3,2.31,3,90.40,3,.00,3,12.61,
1,2016,306,825,703,22.96,3,55.64,3,.40,3,893.37,3,30.19,3,2.69,3,72.10,3,.00,3,12.62,
1,2016,306,826,703,23.10,3,54.46,3,.40,3,898.47,3,30.16,3,3.21,3,36.65,3,.00,3,12.61,
1,2016,306,827,703,23.13,3,55.06,3,.41,3,904.78,3,30.18,3,2.88,3,31.69,3,.00,3,12.65,
1,2016,306,828,703,23.07,3,55.54,3,.41,3,912.58,3,30.18,3,2.83,3,80.40,3,.00,3,12.66,
1,2016,306,829,703,23.17,3,52.70,3,.41,3,920.39,3,30.16,3,4.43,3,87.90,3,.00,3,12.65,
1,2016,306,830,703,23.10,3,52.67,3,.41,3,926.10,3,30.18,3,5.60,3,95.20,3,.00,3,12.64,
1,2016,306,831,703,23.10,3,54.42,3,.42,3,935.42,3,30.18,3,4.03,3,76.58,3,.00,3,12.68,
1,2016,306,832,703,23.33,3,55.70,3,.42,3,942.03,3,30.16,3,3.84,3,72.39,3,.00,3,12.67,
1,2016,306,833,703,23.23,3,55.03,3,.43,3,950.14,3,30.18,3,2.68,3,80.20,3,.00,3,12.70,
1,2016,306,834,703,23.33,3,52.46,3,.43,3,956.44,3,30.18,3,4.75,3,41.61,3,.00,3,12.71,
1,2016,306,835,703,23.30,3,52.02,3,.43,3,963.66,3,30.16,3,5.48,3,39.26,3,.00,3,12.73,
1,2016,306,836,703,23.36,3,53.34,3,.43,3,970.26,3,30.18,3,4.32,3,41.06,3,.00,3,12.72,
1,2016,306,837,703,23.30,3,51.48,3,.44,3,978.37,3,30.17,3,4.47,3,65.14,3,.00,3,12.74,
1,2016,306,838,703,23.36,3,53.17,3,.44,3,985.88,3,30.17,3,4.65,3,84.10,3,.00,3,12.75,
1,2016,306,839,703,23.43,3,51.51,3,.44,3,991.29,3,30.18,3,4.89,3,75.83,3,.00,3,12.76,
1,2016,306,840,703,23.36,3,53.16,3,.45,3,998.79,3,30.16,3,4.99,3,57.71,3,.00,3,12.75,
1,2016,306,841,703,23.36,3,51.65,3,.45,3,1005.70,3,30.17,3,4.14,3,67.11,3,.00,3,12.79,
1,2016,306,842,703,23.46,3,52.22,3,.45,3,1011.70,3,30.18,3,3.74,3,55.94,3,.00,3,12.79,
1,2016,306,843,703,23.63,3,52.18,3,.46,3,1018.31,3,30.16,3,5.71,3,44.91,3,.00,3,12.79,
1,2016,306,844,703,23.59,3,50.63,3,.45,3,1008.40,3,30.18,3,5.65,3,43.45,3,.00,3,12.80,
1,2016,306,845,703,23.52,3,53.40,3,.38,3,886.11,3,30.18,3,3.79,3,81.10,3,.00,3,12.79,
1,2016,306,846,703,23.66,3,54.04,3,.45,3,1018.91,3,30.16,3,3.99,3,57.11,3,.00,3,12.81,
1,2016,306,847,703,23.69,3,50.76,3,.47,3,1046.85,3,30.18,3,3.98,3,63.51,3,.00,3,12.83,
1,2016,306,848,703,23.73,3,51.17,3,.47,3,1051.94,3,30.18,3,4.22,3,30.87,3,.00,3,12.84,
1,2016,306,849,703,23.76,3,51.57,3,.47,3,1061.86,3,30.16,3,4.07,3,84.50,3,.00,3,12.83,
1,2016,306,850,703,23.69,3,52.42,3,.46,3,1036.61,3,30.18,3,3.59,3,40.79,3,.00,3,12.85,
1,2016,306,851,703,23.79,3,51.91,3,.48,3,1074.47,3,30.17,3,3.87,3,22.81,3,.00,3,12.86,
1,2016,306,852,703,23.82,3,51.61,3,.48,3,1078.07,3,30.16,3,3.96,3,70.62,3,.00,3,12.86,
1,2016,306,853,703,23.86,3,50.86,3,.49,3,1090.39,3,30.18,3,4.07,3,42.56,3,.00,3,12.88,
1,2016,306,854,703,23.82,3,50.69,3,.49,3,1099.11,3,30.17,3,5.10,3,45.17,3,.00,3,12.88,
1,2016,306,855,703,23.92,3,50.26,3,.49,3,1096.70,3,30.17,3,5.08,3,49.92,3,.00,3,12.89,
1,2016,306,856,703,23.99,3,50.22,3,.49,3,1099.41,3,30.18,3,4.68,3,54.23,3,.00,3,12.87,
1,2016,306,857,703,23.92,3,50.25,3,.50,3,1112.33,3,30.17,3,3.76,3,39.75,3,.00,3,12.90,
1,2016,306,858,703,23.99,3,51.50,3,.50,3,1118.95,3,30.18,3,3.97,3,51.45,3,.00,3,12.91,
1,2016,306,859,703,24.06,3,51.33,3,.49,3,1105.13,3,30.18,3,3.14,3,66.57,3,.00,3,12.90,
1,2016,306,900,703,24.09,3,51.03,3,.50,3,1132.47,3,30.16,3,2.69,3,43.01,3,.00,3,12.92,
1,2016,306,901,703,24.16,3,50.63,3,.50,3,1132.47,3,30.18,3,3.17,3,67.12,3,.00,3,12.92,
1,2016,306,902,703,24.26,3,51.67,3,.50,3,1133.38,3,30.18,3,3.42,3,32.69,3,.00,3,12.92,
1,2016,306,903,703,24.29,3,50.90,3,.51,3,1143.60,3,30.16,3,2.90,3,354.40,3,.00,3,12.92,
1,2016,306,904,703,24.40,3,51.10,3,.50,3,1119.27,3,30.18,3,3.44,3,50.51,3,.00,3,12.93,
1,2016,306,905,703,24.43,3,50.86,3,.49,3,1104.54,3,30.17,3,3.23,3,48.14,3,.00,3,12.92,
1,2016,306,906,703,24.46,3,51.06,3,.51,3,1152.32,3,30.17,3,1.94,3,349.10,3,.00,3,12.92,
1,2016,306,907,703,24.56,3,49.61,3,.50,3,1139.41,3,30.18,3,3.07,3,21.57,3,.00,3,12.91,
1,2016,306,908,703,24.53,3,50.39,3,.49,3,1112.97,3,30.16,3,4.10,3,10.45,3,.00,3,12.93,
1,2016,306,909,703,24.56,3,51.27,3,.51,3,1154.73,3,30.18,3,2.47,3,9.78,3,.00,3,12.94,
1,2016,306,910,703,24.66,3,50.56,3,.48,3,1091.93,3,30.18,3,2.70,3,13.49,3,.00,3,12.94,
1,2016,306,911,703,24.70,3,49.95,3,.49,3,1120.79,3,30.16,3,3.13,3,21.76,3,.00,3,12.94,
1,2016,306,912,703,24.73,3,49.95,3,.51,3,1158.05,3,30.18,3,3.03,3,21.37,3,.00,3,12.95,
1,2016,306,913,703,24.87,3,51.23,3,.51,3,1155.37,3,30.18,3,3.38,3,22.19,3,.00,3,12.93,
1,2016,306,914,703,24.90,3,50.32,3,.51,3,1162.88,3,30.16,3,2.12,3,26.02,3,.00,3,12.95,
1,2016,306,915,703,25.00,3,49.21,3,.52,3,1177.29,3,30.18,3,3.53,3,19.36,3,.00,3,12.96,
1,2016,306,916,703,25.00,3,49.98,3,.54,3,1209.44,3,30.17,3,3.02,3,12.72,3,.00,3,12.97,
1,2016,306,917,703,25.10,3,50.56,3,.54,3,1205.84,3,30.17,3,2.27,3,354.50,3,.00,3,12.97,
1,2016,306,918,703,25.04,3,51.03,3,.54,3,1208.85,3,30.18,3,1.63,3,40.59,3,.00,3,12.98,
1,2016,306,919,703,25.14,3,50.93,3,.54,3,1217.57,3,30.16,3,2.44,3,346.60,3,.00,3,12.98,
1,2016,306,920,703,25.20,3,47.48,3,.54,3,1224.18,3,30.18,3,2.91,3,62.40,3,.00,3,12.97,
1,2016,306,921,703,25.23,3,47.31,3,.54,3,1220.57,3,30.18,3,5.33,3,45.67,3,.00,3,12.98,
1,2016,306,922,703,25.23,3,49.37,3,.54,3,1230.19,3,30.17,3,3.81,3,40.68,3,.00,3,12.98,
1,2016,306,923,703,25.20,3,46.84,3,.54,3,1230.18,3,30.18,3,3.69,3,353.10,3,.00,3,12.99,
1,2016,306,924,703,25.29,3,46.87,3,.56,3,1255.11,3,30.17,3,2.96,3,36.56,3,.00,3,12.99,
1,2016,306,925,703,25.29,3,46.16,3,.51,3,1169.78,3,30.16,3,4.35,3,51.51,3,.00,3,12.98,
1,2016,306,926,703,25.36,3,46.26,3,.55,3,1249.40,3,30.19,3,4.22,3,38.14,3,.00,3,12.99,
1,2016,306,927,703,25.36,3,45.82,3,.56,3,1267.43,3,30.16,3,5.18,3,8.86,3,.00,3,13.00,
1,2016,306,928,703,25.39,3,45.86,3,.56,3,1264.43,3,30.17,3,3.99,3,36.70,3,.00,3,12.98,
1,2016,306,929,703,25.53,3,45.72,3,.57,3,1280.65,3,30.18,3,4.93,3,13.80,3,.00,3,13.00,
1,2016,306,930,703,25.49,3,46.23,3,.57,3,1288.45,3,30.16,3,3.97,3,11.26,3,.00,3,13.01,
1,2016,306,931,703,25.56,3,45.08,3,.57,3,1291.45,3,30.18,3,3.44,3,45.90,3,.00,3,12.99,
1,2016,306,932,703,25.66,3,45.62,3,.57,3,1291.16,3,30.17,3,3.88,3,9.87,3,.00,3,12.98,
1,2016,306,933,703,25.69,3,45.04,3,.57,3,1298.67,3,30.16,3,4.52,3,25.01,3,.00,3,12.99,
1,2016,306,934,703,25.66,3,45.75,3,.58,3,1302.28,3,30.18,3,3.20,3,40.56,3,.00,3,12.99,
1,2016,306,935,703,25.76,3,45.79,3,.58,3,1305.88,3,30.17,3,4.50,3,40.13,3,.00,3,12.98,
1,2016,306,936,703,25.76,3,45.11,3,.58,3,1316.70,3,30.17,3,3.68,3,49.66,3,.00,3,12.97,
1,2016,306,937,703,25.86,3,46.93,3,.56,3,1274.03,3,30.18,3,3.02,3,26.45,3,.00,3,12.98,
1,2016,306,938,703,25.99,3,46.76,3,.57,3,1289.05,3,30.16,3,3.02,3,48.63,3,.00,3,12.98,
1,2016,306,939,703,26.10,3,46.73,3,.59,3,1334.42,3,30.18,3,2.24,3,53.04,3,.00,3,12.96,
1,2016,306,940,703,26.09,3,44.74,3,.59,3,1341.93,3,30.18,3,3.37,3,39.21,3,.00,3,12.97,
1,2016,306,941,703,26.13,3,43.96,3,.60,3,1346.74,3,30.16,3,3.68,3,28.63,3,.00,3,12.96,
1,2016,306,942,703,26.16,3,45.24,3,.60,3,1350.34,3,30.18,3,3.83,3,35.60,3,.00,3,12.97,
1,2016,306,943,703,26.23,3,44.67,3,.60,3,1356.35,3,30.17,3,3.31,3,22.25,3,.00,3,12.96,
1,2016,306,944,703,26.33,3,44.54,3,.60,3,1362.05,3,30.17,3,4.83,3,31.24,3,.00,3,12.96,
1,2016,306,945,703,26.26,3,44.03,3,.60,3,1366.56,3,30.18,3,3.16,3,28.72,3,.00,3,12.96,
1,2016,306,946,703,26.36,3,44.10,3,.61,3,1372.26,3,30.16,3,3.29,3,29.90,3,.00,3,12.96,
1,2016,306,947,703,26.33,3,42.88,3,.61,3,1376.46,3,30.18,3,4.88,3,9.70,3,.00,3,12.96,
1,2016,306,948,703,26.33,3,43.46,3,.61,3,1381.28,3,30.18,3,4.82,3,36.58,3,.00,3,12.96,
1,2016,306,949,703,26.50,3,42.58,3,.61,3,1385.19,3,30.16,3,4.82,3,28.94,3,.00,3,12.96,
1,2016,306,950,703,26.40,3,43.76,3,.61,3,1389.40,3,30.18,3,4.35,3,61.66,3,.00,3,12.96,
1,2016,306,951,703,26.57,3,42.51,3,.62,3,1392.10,3,30.17,3,2.41,3,27.26,3,.00,3,12.95,
1,2016,306,952,703,26.57,3,42.75,3,.62,3,1392.40,3,30.17,3,5.58,3,40.46,3,.00,3,12.95,
1,2016,306,953,703,26.60,3,42.88,3,.62,3,1396.00,3,30.18,3,4.05,3,61.20,3,.00,3,12.95,
1,2016,306,954,703,26.60,3,43.52,3,.62,3,1393.60,3,30.16,3,3.18,3,40.36,3,.00,3,12.95,
1,2016,306,955,703,26.57,3,43.59,3,.61,3,1374.66,3,30.18,3,3.88,3,26.54,3,.00,3,12.95,
1,2016,306,956,703,26.57,3,42.34,3,.60,3,1358.14,3,30.18,3,3.20,3,41.25,3,.00,3,12.95,
1,2016,306,957,703,26.67,3,42.14,3,.62,3,1411.62,3,30.16,3,2.84,3,17.44,3,.00,3,12.95,
1,2016,306,958,703,26.77,3,42.68,3,.62,3,1412.21,3,30.18,3,3.07,3,19.50,3,.00,3,12.95,
1,2016,306,959,703,26.80,3,42.48,3,.63,3,1417.62,3,30.17,3,3.54,3,38.59,3,.00,3,12.95,
1,2016,306,1000,703,26.80,3,41.33,3,.63,3,1425.13,3,30.18,3,2.27,3,73.78,3,.00,3,12.95,
1,2016,306,1001,703,26.84,3,45.41,3,.63,3,1432.34,3,30.18,3,3.99,3,88.30,3,.00,3,12.95,
1,2016,306,1002,703,26.84,3,39.88,3,.62,3,1406.80,3,30.16,3,4.52,3,58.04,3,.00,3,12.93,
1,2016,306,1003,703,26.87,3,41.36,3,.61,3,1382.76,3,30.19,3,3.48,3,103.60,3,.00,3,12.92,
1,2016,306,1004,703,26.87,3,40.62,3,.63,3,1421.82,3,30.18,3,6.09,3,102.20,3,.00,3,12.94,
1,2016,306,1005,703,26.84,3,40.82,3,.63,3,1424.22,3,30.17,3,5.41,3,94.50,3,.00,3,12.94,
1,2016,306,1006,703,26.87,3,41.26,3,.63,3,1431.73,3,30.19,3,6.48,3,97.80,3,.00,3,12.94,
1,2016,306,1007,703,26.80,3,42.41,3,.63,3,1439.26,3,30.17,3,5.53,3,87.50,3,.00,3,12.94,
1,2016,306,1008,703,26.90,3,41.06,3,.64,3,1450.08,3,30.18,3,3.91,3,118.40,3,.00,3,12.93,
1,2016,306,1009,703,26.97,3,41.60,3,.64,3,1461.19,3,30.18,3,4.36,3,131.40,3,.00,3,12.93,
1,2016,306,1010,703,26.90,3,39.74,3,.65,3,1471.10,3,30.16,3,5.32,3,122.50,3,.00,3,12.93,
1,2016,306,1011,703,26.90,3,41.83,3,.64,3,1455.49,3,30.19,3,4.32,3,131.20,3,.00,3,12.93,
1,2016,306,1012,703,26.90,3,40.21,3,.64,3,1460.30,3,30.17,3,2.63,3,115.00,3,.00,3,12.93,
1,2016,306,1013,703,27.00,3,41.60,3,.64,3,1448.88,3,30.17,3,3.48,3,79.09,3,.00,3,12.92,
1,2016,306,1014,703,26.96,3,40.18,3,.63,3,1423.04,3,30.18,3,2.28,3,79.09,3,.00,3,12.93,
1,2016,306,1015,703,27.03,3,42.20,3,.64,3,1458.51,3,30.16,3,1.15,3,114.80,3,.00,3,12.93,
1,2016,306,1016,703,27.06,3,40.25,3,.64,3,1462.11,3,30.18,3,3.13,3,127.40,3,.00,3,12.93,
1,2016,306,1017,703,27.16,3,41.73,3,.64,3,1460.60,3,30.18,3,4.40,3,96.30,3,.00,3,12.92,
1,2016,306,1018,703,27.16,3,40.65,3,.67,3,1512.58,3,30.17,3,4.07,3,80.90,3,.00,3,12.93,
1,2016,306,1019,703,27.13,3,43.18,3,.68,3,1530.02,3,30.18,3,4.24,3,139.00,3,.00,3,12.93,
1,2016,306,1020,703,27.13,3,41.73,3,.68,3,1538.14,3,30.16,3,4.75,3,94.40,3,.00,3,12.93,
1,2016,306,1021,703,27.03,3,42.33,3,.69,3,1548.66,3,30.18,3,4.45,3,87.80,3,.00,3,12.93,
1,2016,306,1022,703,27.09,3,43.48,3,.64,3,1446.80,3,30.18,3,4.62,3,109.10,3,.00,3,12.93,
1,2016,306,1023,703,27.06,3,43.55,3,.62,3,1417.65,3,30.16,3,3.06,3,111.20,3,.00,3,12.91,
1,2016,306,1024,703,27.09,3,42.33,3,.54,3,1261.42,3,30.18,3,2.79,3,52.47,3,.00,3,12.93,
1,2016,306,1025,703,27.16,3,43.88,3,.54,3,1248.50,3,30.17,3,3.62,3,120.20,3,.00,3,12.93,
1,2016,306,1026,703,27.09,3,43.55,3,.60,3,1373.81,3,30.17,3,8.17,3,117.80,3,.00,3,12.93,
1,2016,306,1027,703,26.99,3,43.55,3,.57,3,1327.53,3,30.18,3,6.83,3,161.50,3,.00,3,12.93,
1,2016,306,1028,703,26.89,3,43.41,3,.66,3,1496.11,3,30.15,3,5.58,3,130.30,3,.00,3,12.93,
1,2016,306,1029,703,26.95,3,43.81,3,.66,3,1498.21,3,30.18,3,5.03,3,114.40,3,.00,3,12.91,
1,2016,306,1030,703,26.99,3,42.50,3,.67,3,1515.02,3,30.17,3,5.37,3,121.70,3,.00,3,12.91,
1,2016,306,1031,703,26.99,3,44.62,3,.69,3,1551.38,3,30.16,3,5.61,3,114.90,3,.00,3,12.92,
1,2016,306,1032,703,26.98,3,44.32,3,.65,3,1489.48,3,30.18,3,6.57,3,93.50,3,.00,3,12.92,
1,2016,306,1033,703,27.02,3,44.49,3,.65,3,1472.66,3,30.15,3,6.57,3,83.70,3,.00,3,12.92,
1,2016,306,1034,703,26.92,3,45.06,3,.60,3,1381.59,3,30.17,3,7.38,3,115.70,3,.00,3,12.90,
1,2016,306,1035,703,26.95,3,45.84,3,.59,3,1359.96,3,30.17,3,6.36,3,90.80,3,.00,3,12.92,
1,2016,306,1036,703,26.98,3,44.82,3,.59,3,1363.56,3,30.16,3,5.88,3,93.30,3,.00,3,12.92,
1,2016,306,1037,703,26.92,3,45.13,3,.58,3,1334.72,3,30.18,3,4.61,3,119.50,3,.00,3,12.90,
1,2016,306,1038,703,26.95,3,44.52,3,.62,3,1411.64,3,30.16,3,4.05,3,114.10,3,.00,3,12.92,
1,2016,306,1039,703,26.95,3,44.99,3,.65,3,1477.74,3,30.17,3,5.38,3,114.90,3,.00,3,12.92,
1,2016,306,1040,703,26.98,3,44.15,3,.63,3,1440.76,3,30.17,3,5.32,3,115.60,3,.00,3,12.92,
1,2016,306,1041,703,27.05,3,46.04,3,.64,3,1471.71,3,30.15,3,4.68,3,91.80,3,.00,3,12.92,
1,2016,306,1042,703,27.08,3,48.57,3,.64,3,1467.49,3,30.18,3,4.78,3,117.50,3,.00,3,12.92,
1,2016,306,1043,703,27.05,3,46.88,3,.69,3,1560.93,3,30.16,3,5.07,3,96.80,3,.00,3,12.90,
1,2016,306,1044,703,27.05,3,44.49,3,.69,3,1568.15,3,30.16,3,6.23,3,130.20,3,.00,3,12.92,
1,2016,306,1045,703,27.02,3,44.35,3,.69,3,1554.32,3,30.18,3,7.99,3,98.30,3,.00,3,12.92,
1,2016,306,1046,703,26.98,3,44.01,3,.66,3,1494.83,3,30.15,3,5.88,3,93.30,3,.00,3,12.92,
1,2016,306,1047,703,27.02,3,45.26,3,.66,3,1498.44,3,30.17,3,5.24,3,74.19,3,.00,3,12.90,
1,2016,306,1048,703,27.02,3,46.07,3,.67,3,1520.97,3,30.17,3,4.53,3,109.80,3,.00,3,12.92,
1,2016,306,1049,703,27.05,3,45.40,3,.65,3,1477.11,3,30.16,3,6.72,3,60.70,3,.00,3,12.92,
1,2016,306,1050,703,27.18,3,45.60,3,.66,3,1501.14,3,30.18,3,5.51,3,55.89,3,.00,3,12.92,
1,2016,306,1051,703,27.15,3,46.07,3,.67,3,1517.37,3,30.16,3,4.10,3,78.11,3,.00,3,12.92,
1,2016,306,1052,703,27.12,3,45.33,3,.67,3,1522.17,3,30.17,3,5.13,3,86.10,3,.00,3,12.90,
1,2016,306,1053,703,27.12,3,44.89,3,.65,3,1485.52,3,30.17,3,5.93,3,97.30,3,.00,3,12.90,
1,2016,306,1054,703,27.15,3,44.32,3,.64,3,1456.97,3,30.15,3,6.91,3,116.50,3,.00,3,12.92,
1,2016,306,1055,703,27.18,3,43.64,3,.65,3,1490.62,3,30.17,3,5.35,3,110.80,3,.00,3,12.92,
1,2016,306,1056,703,27.05,3,45.43,3,.65,3,1473.49,3,30.16,3,4.47,3,113.60,3,.00,3,12.92,
1,2016,306,1057,703,27.05,3,45.70,3,.66,3,1514.06,3,30.17,3,6.46,3,82.20,3,.00,3,12.92,
1,2016,306,1058,703,27.08,3,44.96,3,.68,3,1556.42,3,30.18,3,4.93,3,91.00,3,.00,3,12.92,
1,2016,306,1059,703,27.15,3,44.22,3,.71,3,1617.42,3,30.15,3,5.78,3,54.45,3,.00,3,12.90,
1,2016,306,1100,703,27.05,3,46.07,3,.73,3,1644.46,3,30.17,3,5.03,3,119.80,3,.00,3,12.92,
1,2016,306,1101,703,27.22,3,44.15,3,.74,3,1676.31,3,30.16,3,4.01,3,117.20,3,.00,3,12.91,
1,2016,306,1102,703,27.18,3,43.14,3,.75,3,1690.43,3,30.15,3,5.91,3,139.80,3,.00,3,12.90,
1,2016,306,1103,703,27.15,3,46.14,3,.74,3,1668.49,3,30.17,3,4.81,3,101.60,3,.00,3,12.91,
1,2016,306,1104,703,27.25,3,42.97,3,.73,3,1655.27,3,30.15,3,4.89,3,79.72,3,.00,3,12.91,
1,2016,306,1105,703,27.18,3,44.49,3,.16,3,501.18,3,30.17,3,1.86,3,100.80,3,.00,3,12.86,
1,2016,306,1106,703,27.29,3,44.38,3,.75,3,1692.23,3,30.16,3,2.33,3,146.00,3,.00,3,12.92,
1,2016,306,1107,703,27.42,3,47.12,3,.70,3,1584.66,3,30.15,3,3.72,3,117.70,3,.00,3,12.90,
1,2016,306,1108,703,27.35,3,42.43,3,.67,3,1535.08,3,30.17,3,5.80,3,142.90,3,.00,3,12.91,
1,2016,306,1109,703,27.35,3,43.84,3,.73,3,1643.87,3,30.15,3,6.27,3,150.20,3,.00,3,12.92,
1,2016,306,1110,703,27.25,3,46.00,3,.68,3,1546.22,3,30.16,3,8.05,3,134.00,3,.00,3,12.92,
1,2016,306,1111,703,27.35,3,44.62,3,.61,3,1419.69,3,30.16,3,7.84,3,135.70,3,.00,3,12.90,
1,2016,306,1112,703,27.29,3,43.47,3,.71,3,1608.69,3,30.15,3,7.78,3,119.20,3,.00,3,12.92,
1,2016,306,1113,703,27.35,3,43.78,3,.69,3,1582.25,3,30.17,3,5.02,3,107.80,3,.00,3,12.91,
1,2016,306,1114,703,27.25,3,44.62,3,.64,3,1470.77,3,30.15,3,4.71,3,129.10,3,.00,3,12.90,
1,2016,306,1115,703,27.35,3,45.63,3,.64,3,1465.97,3,30.16,3,5.18,3,139.60,3,.00,3,12.91,
1,2016,306,1116,703,27.35,3,43.51,3,.64,3,1480.99,3,30.17,3,4.52,3,126.80,3,.00,3,12.92,
1,2016,306,1117,703,27.49,3,43.91,3,.68,3,1548.29,3,30.14,3,4.76,3,93.80,3,.00,3,12.92,
1,2016,306,1118,703,27.35,3,43.54,3,.67,3,1522.15,3,30.17,3,5.13,3,92.30,3,.00,3,12.92,
1,2016,306,1119,703,27.42,3,43.95,3,.67,3,1520.35,3,30.16,3,4.96,3,128.40,3,.00,3,12.92,
1,2016,306,1120,703,27.45,3,43.20,3,.63,3,1456.35,3,30.15,3,5.97,3,101.40,3,.00,3,12.91,
1,2016,306,1121,703,27.35,3,42.87,3,.66,3,1513.44,3,30.17,3,3.55,3,149.10,3,.00,3,12.92,
1,2016,306,1122,703,27.49,3,43.34,3,.66,3,1506.23,3,30.14,3,2.90,3,140.40,3,.00,3,12.91,
1,2016,306,1123,703,27.49,3,44.82,3,.64,3,1463.56,3,30.16,3,2.71,3,103.20,3,.00,3,12.92,
1,2016,306,1124,703,27.52,3,45.33,3,.59,3,1346.98,3,30.16,3,5.32,3,127.80,3,.00,3,12.92,
1,2016,306,1125,703,27.62,3,42.60,3,.56,3,1300.11,3,30.15,3,9.00,3,112.50,3,.00,3,12.90,
1,2016,306,1126,703,27.55,3,42.50,3,.51,3,1202.76,3,30.17,3,8.12,3,140.00,3,.00,3,12.91,
1,2016,306,1127,703,27.42,3,40.98,3,.41,3,987.33,3,30.15,3,8.04,3,132.00,3,.00,3,12.91,
1,2016,306,1128,703,27.49,3,42.12,3,.54,3,1239.42,3,30.16,3,3.92,3,139.00,3,.00,3,12.92,
1,2016,306,1129,703,27.45,3,42.29,3,.58,3,1347.88,3,30.16,3,3.74,3,135.20,3,.00,3,12.92,
1,2016,306,1130,703,27.45,3,42.83,3,.68,3,1538.08,3,30.14,3,4.41,3,129.00,3,.00,3,12.92,
1,2016,306,1131,703,27.35,3,41.52,3,.72,3,1625.21,3,30.16,3,7.87,3,120.20,3,.00,3,12.92,
1,2016,306,1132,703,27.42,3,42.66,3,.76,3,1709.34,3,30.15,3,7.12,3,123.70,3,.00,3,12.90,
1,2016,306,1133,703,27.52,3,42.60,3,.76,3,1718.66,3,30.15,3,6.25,3,135.40,3,.00,3,12.91,
1,2016,306,1134,703,27.52,3,44.15,3,.77,3,1729.77,3,30.16,3,6.98,3,132.90,3,.00,3,12.91,
1,2016,306,1135,703,27.49,3,40.81,3,.76,3,1708.74,3,30.14,3,8.75,3,131.60,3,.00,3,12.91,
1,2016,306,1136,703,27.62,3,42.97,3,.75,3,1691.91,3,30.16,3,6.66,3,150.20,3,.00,3,12.91,
1,2016,306,1137,703,27.55,3,44.65,3,.66,3,1515.24,3,30.15,3,6.31,3,134.20,3,.00,3,12.91,
1,2016,306,1138,703,27.55,3,47.12,3,.62,3,1439.54,3,30.14,3,5.90,3,146.00,3,.00,3,12.91,
1,2016,306,1139,703,27.49,3,41.75,3,.63,3,1450.96,3,30.16,3,5.28,3,170.90,3,.00,3,12.92,
1,2016,306,1140,703,27.52,3,42.66,3,.64,3,1478.58,3,30.14,3,4.96,3,155.80,3,.00,3,12.92,
1,2016,306,1141,703,27.49,3,43.00,3,.62,3,1428.10,3,30.15,3,5.42,3,145.70,3,.00,3,12.92,
1,2016,306,1142,703,27.49,3,42.97,3,.71,3,1620.70,3,30.15,3,4.81,3,123.90,3,.00,3,12.92,
1,2016,306,1143,703,27.66,3,43.27,3,.64,3,1457.25,3,30.14,3,5.42,3,113.80,3,.00,3,12.91,
1,2016,306,1144,703,27.72,3,41.59,3,.77,3,1737.88,3,30.16,3,6.06,3,60.66,3,.00,3,12.92,
1,2016,306,1145,703,27.69,3,41.42,3,.76,3,1716.55,3,30.14,3,4.57,3,79.45,3,.00,3,12.92,
1,2016,306,1146,703,27.86,3,41.79,3,.77,3,1753.21,3,30.15,3,4.58,3,35.10,3,.00,3,12.92,
1,2016,306,1147,703,27.76,3,41.62,3,.75,3,1689.81,3,30.15,3,5.57,3,44.25,3,.00,3,12.92,
1,2016,306,1148,703,27.72,3,41.85,3,.75,3,1697.32,3,30.13,3,4.11,3,102.40,3,.00,3,12.92,
1,2016,306,1149,703,27.72,3,41.69,3,.76,3,1715.95,3,30.15,3,5.22,3,103.80,3,.00,3,12.92,
1,2016,306,1150,703,27.79,3,41.15,3,.73,3,1670.28,3,30.15,3,4.55,3,63.50,3,.00,3,12.92,
1,2016,306,1151,703,27.82,3,43.07,3,.71,3,1624.31,3,30.14,3,3.88,3,99.80,3,.00,3,12.92,
1,2016,306,1152,703,27.86,3,42.90,3,.68,3,1558.81,3,30.15,3,5.11,3,130.40,3,.00,3,12.92,
1,2016,306,1153,703,27.82,3,41.82,3,.62,3,1446.73,3,30.13,3,5.99,3,144.60,3,.00,3,12.92,
1,2016,306,1154,703,27.76,3,41.79,3,.62,3,1416.69,3,30.15,3,5.63,3,137.60,3,.00,3,12.92,
1,2016,306,1155,703,27.89,3,42.70,3,.55,3,1278.47,3,30.15,3,6.41,3,86.00,3,.00,3,12.92,
1,2016,306,1156,703,27.86,3,41.89,3,.61,3,1402.87,3,30.13,3,7.24,3,123.60,3,.00,3,12.92,
1,2016,306,1157,703,27.79,3,41.08,3,.71,3,1608.68,3,30.15,3,9.00,3,127.10,3,.00,3,12.92,
1,2016,306,1158,703,27.76,3,40.54,3,.70,3,1604.78,3,30.13,3,9.62,3,83.10,3,.00,3,12.92,
1,2016,306,1159,703,27.66,3,42.63,3,.67,3,1544.08,3,30.14,3,7.45,3,93.70,3,.00,3,12.92,
1,2016,306,1200,703,27.62,3,40.47,3,.75,3,1703.33,3,30.15,3,6.85,3,89.70,3,.00,3,12.92,
1,2016,306,1201,703,27.66,3,41.05,3,.75,3,1711.14,3,30.13,3,5.48,3,83.20,3,.00,3,12.92,
1,2016,306,1202,703,27.59,3,41.05,3,.72,3,1634.22,3,30.15,3,6.13,3,86.20,3,.00,3,12.90,
1,2016,306,1203,703,27.72,3,42.73,3,.75,3,1695.22,3,30.13,3,4.43,3,78.40,3,.00,3,12.90,
1,2016,306,1204,703,27.62,3,41.45,3,.73,3,1646.84,3,30.13,3,3.62,3,70.95,3,.00,3,12.92,
1,2016,306,1205,703,27.79,3,41.25,3,.71,3,1606.28,3,30.15,3,3.57,3,107.60,3,.00,3,12.92,
1,2016,306,1206,703,27.89,3,44.35,3,.73,3,1647.44,3,30.12,3,6.63,3,106.60,3,.00,3,12.92,
1,2016,306,1207,703,27.93,3,39.39,3,.72,3,1614.11,3,30.14,3,5.39,3,147.10,3,.00,3,12.92,
1,2016,306,1208,703,27.89,3,43.37,3,.71,3,1630.64,3,30.14,3,4.94,3,130.70,3,.00,3,12.92,
1,2016,306,1209,703,28.03,3,40.61,3,.73,3,1638.13,3,30.12,3,7.43,3,106.20,3,.00,3,12.92,
1,2016,306,1210,703,28.06,3,40.81,3,.33,3,882.16,3,30.14,3,5.60,3,118.40,3,.00,3,12.90,
1,2016,306,1211,703,27.99,3,39.87,3,.71,3,1618.00,3,30.12,3,5.27,3,88.70,3,.00,3,12.92,
1,2016,306,1212,703,27.86,3,39.80,3,.57,3,1331.65,3,30.13,3,9.55,3,83.70,3,.00,3,12.91,
1,2016,306,1213,703,27.93,3,39.97,3,.73,3,1667.57,3,30.14,3,7.43,3,107.70,3,.00,3,12.91,
1,2016,306,1214,703,27.93,3,40.40,3,.74,3,1686.80,3,30.12,3,7.54,3,115.70,3,.00,3,12.92,
1,2016,306,1215,703,27.96,3,39.12,3,.74,3,1683.20,3,30.14,3,5.74,3,118.00,3,.00,3,12.92,
1,2016,306,1216,703,27.96,3,40.27,3,.73,3,1672.98,3,30.12,3,5.42,3,107.90,3,.00,3,12.92,
1,2016,306,1217,703,27.99,3,41.38,3,.73,3,1665.77,3,30.13,3,7.46,3,104.60,3,.00,3,12.92,
1,2016,306,1218,703,28.03,3,41.52,3,.73,3,1666.67,3,30.14,3,8.22,3,117.10,3,.00,3,12.92,
1,2016,306,1219,703,28.06,3,41.42,3,.72,3,1637.83,3,30.12,3,6.41,3,94.50,3,.00,3,12.92,
1,2016,306,1220,703,27.99,3,39.83,3,.71,3,1612.89,3,30.14,3,8.66,3,103.30,3,.00,3,12.92,
1,2016,306,1221,703,27.96,3,40.81,3,.70,3,1608.68,3,30.13,3,6.44,3,131.60,3,.00,3,12.92,
1,2016,306,1222,703,27.99,3,40.40,3,.72,3,1642.94,3,30.12,3,5.67,3,103.20,3,.00,3,12.92,
1,2016,306,1223,703,28.13,3,41.15,3,.70,3,1605.38,3,30.14,3,6.75,3,95.80,3,.00,3,12.92,
1,2016,306,1224,703,28.09,3,42.39,3,.66,3,1524.85,3,30.12,3,5.65,3,122.60,3,.00,3,12.92,
1,2016,306,1225,703,28.09,3,40.51,3,.68,3,1569.32,3,30.13,3,8.97,3,128.30,3,.00,3,12.92,
1,2016,306,1226,703,28.03,3,40.07,3,.71,3,1616.50,3,30.13,3,12.54,3,144.20,3,.00,3,12.92,
1,2016,306,1227,703,28.06,3,41.52,3,.69,3,1582.84,3,30.12,3,10.86,3,107.90,3,.00,3,12.92,
1,2016,306,1228,703,28.06,3,39.36,3,.66,3,1507.73,3,30.13,3,9.05,3,118.10,3,.00,3,12.92,
1,2016,306,1229,703,28.06,3,40.91,3,.68,3,1544.39,3,30.11,3,8.03,3,120.20,3,.00,3,12.92,
1,2016,306,1230,703,28.16,3,39.02,3,.71,3,1624.31,3,30.12,3,9.33,3,96.20,3,.00,3,12.92,
1,2016,306,1231,703,28.20,3,42.43,3,.73,3,1656.16,3,30.13,3,10.27,3,116.80,3,.00,3,12.92,
1,2016,306,1232,703,28.16,3,42.29,3,.16,3,484.35,3,30.11,3,8.06,3,110.20,3,.00,3,12.89,
1,2016,306,1233,703,28.03,3,38.85,3,.30,3,782.41,3,30.13,3,7.45,3,68.65,3,.00,3,12.91,
1,2016,306,1234,703,28.13,3,38.18,3,.56,3,1309.72,3,30.12,3,7.05,3,106.30,3,.00,3,12.91,
1,2016,306,1235,703,28.09,3,40.20,3,.41,3,1002.35,3,30.12,3,9.42,3,101.80,3,.00,3,12.93,
1,2016,306,1236,703,28.06,3,39.76,3,.58,3,1346.70,3,30.13,3,8.83,3,99.80,3,.00,3,12.94,
1,2016,306,1237,703,27.96,3,39.80,3,.58,3,1341.59,3,30.11,3,5.72,3,121.60,3,.00,3,12.93,
1,2016,306,1238,703,28.03,3,41.18,3,.59,3,1368.91,3,30.12,3,9.71,3,120.70,3,.00,3,12.93,
1,2016,306,1239,703,28.06,3,38.35,3,.54,3,1263.15,3,30.12,3,14.05,3,129.80,3,.00,3,12.92,
1,2016,306,1240,703,28.03,3,38.31,3,.46,3,1103.60,3,30.11,3,12.79,3,129.50,3,.00,3,12.93,
1,2016,306,1241,703,27.96,3,39.09,3,.38,3,941.05,3,30.13,3,12.23,3,118.70,3,.00,3,12.93,
1,2016,306,1242,703,27.96,3,40.30,3,.62,3,1414.56,3,30.11,3,9.35,3,120.40,3,.00,3,12.93,
1,2016,306,1243,703,28.03,3,40.10,3,.61,3,1407.05,3,30.12,3,9.32,3,109.00,3,.00,3,12.92,
1,2016,306,1244,703,27.93,3,40.88,3,.57,3,1294.98,3,30.13,3,9.29,3,122.90,3,.00,3,12.93,
1,2016,306,1245,703,27.96,3,40.24,3,.58,3,1316.32,3,30.11,3,8.28,3,117.40,3,.00,3,12.93,
1,2016,306,1246,703,27.99,3,41.65,3,.54,3,1253.21,3,30.13,3,8.58,3,106.20,3,.00,3,12.92,
1,2016,306,1247,703,27.99,3,37.71,3,.48,3,1131.51,3,30.12,3,9.63,3,121.70,3,.00,3,12.93,
1,2016,306,1248,703,27.93,3,38.04,3,.46,3,1075.63,3,30.11,3,7.62,3,138.00,3,.00,3,12.93,
1,2016,306,1249,703,27.99,3,39.29,3,.28,3,708.47,3,30.13,3,9.76,3,112.50,3,.00,3,12.93,
1,2016,306,1250,703,27.93,3,38.35,3,.26,3,662.80,3,30.11,3,10.58,3,129.10,3,.00,3,12.93,
1,2016,306,1251,703,27.82,3,40.27,3,.38,3,904.36,3,30.12,3,9.87,3,117.00,3,.00,3,12.94,
1,2016,306,1252,703,27.93,3,42.33,3,.40,3,954.83,3,30.12,3,8.15,3,127.90,3,.00,3,12.94,
1,2016,306,1253,703,27.79,3,39.80,3,.42,3,992.10,3,30.11,3,6.87,3,112.90,3,.00,3,12.94,
1,2016,306,1254,703,27.96,3,41.62,3,.47,3,1095.45,3,30.12,3,7.06,3,101.00,3,.00,3,12.94,
1,2016,306,1255,703,27.89,3,38.89,3,.48,3,1117.99,3,30.12,3,8.97,3,97.40,3,.00,3,12.94,
1,2016,306,1256,703,27.82,3,40.07,3,.53,3,1222.25,3,30.11,3,8.69,3,114.50,3,.00,3,12.94,
1,2016,306,1257,703,27.96,3,38.11,3,.53,3,1237.27,3,30.12,3,7.15,3,108.00,3,.00,3,12.94,
1,2016,306,1258,703,27.93,3,39.83,3,.54,3,1249.26,3,30.11,3,8.01,3,92.70,3,.00,3,12.94,
1,2016,306,1259,703,28.03,3,41.45,3,.57,3,1311.15,3,30.12,3,7.60,3,90.10,3,.00,3,12.92,
1,2016,306,1300,703,28.03,3,38.11,3,.57,3,1306.34,3,30.12,3,8.07,3,128.60,3,.00,3,12.94,
1,2016,306,1301,703,28.03,3,37.91,3,.57,3,1306.94,3,30.10,3,7.41,3,123.50,3,.00,3,12.94,
1,2016,306,1302,703,27.99,3,38.18,3,.58,3,1341.80,3,30.12,3,6.32,3,113.30,3,.00,3,12.92,
1,2016,306,1303,703,28.03,3,39.06,3,.56,3,1306.95,3,30.11,3,7.91,3,112.50,3,.00,3,12.93,
1,2016,306,1304,703,28.03,3,39.49,3,.56,3,1291.33,3,30.10,3,7.59,3,96.50,3,.00,3,12.93,
1,2016,306,1305,703,28.16,3,40.20,3,.56,3,1285.93,3,30.12,3,9.37,3,121.40,3,.00,3,12.94,
1,2016,306,1306,703,28.20,3,37.61,3,.52,3,1212.32,3,30.10,3,10.44,3,124.00,3,.00,3,12.91,
1,2016,306,1307,703,28.09,3,36.86,3,.44,3,1041.94,3,30.11,3,12.12,3,117.10,3,.00,3,12.93,
1,2016,306,1308,703,28.09,3,38.99,3,.50,3,1156.42,3,30.12,3,10.10,3,109.40,3,.00,3,12.94,
1,2016,306,1309,703,28.03,3,37.07,3,.34,3,831.03,3,30.10,3,12.91,3,126.60,3,.00,3,12.94,
1,2016,306,1310,703,28.09,3,37.74,3,.33,3,817.21,3,30.12,3,11.47,3,134.50,3,.00,3,12.92,
1,2016,306,1311,703,28.03,3,38.28,3,.41,3,983.07,3,30.11,3,10.74,3,114.50,3,.00,3,12.94,
1,2016,306,1312,703,28.03,3,38.38,3,.55,3,1269.99,3,30.10,3,11.65,3,128.80,3,.00,3,12.94,
1,2016,306,1313,703,28.06,3,37.67,3,.61,3,1395.57,3,30.12,3,11.14,3,114.80,3,.00,3,12.93,
1,2016,306,1314,703,28.06,3,38.21,3,.60,3,1380.25,3,30.10,3,11.08,3,114.70,3,.00,3,12.94,
1,2016,306,1315,703,28.10,3,38.72,3,.55,3,1263.67,3,30.11,3,9.86,3,120.10,3,.00,3,12.94,
1,2016,306,1316,703,28.03,3,37.91,3,.49,3,1142.28,3,30.12,3,9.20,3,118.20,3,.00,3,12.94,
1,2016,306,1317,703,28.06,3,38.85,3,.51,3,1189.45,3,30.10,3,9.53,3,129.60,3,.00,3,12.94,
1,2016,306,1318,703,27.99,3,38.58,3,.65,3,1483.59,3,30.12,3,10.43,3,142.80,3,.00,3,12.94,
1,2016,306,1319,703,27.99,3,38.92,3,.69,3,1572.22,3,30.11,3,9.08,3,137.70,3,.00,3,12.94,
1,2016,306,1320,703,28.06,3,39.93,3,.69,3,1571.61,3,30.10,3,10.43,3,143.70,3,.00,3,12.94,
1,2016,306,1321,703,27.99,3,38.72,3,.54,3,1258.25,3,30.12,3,12.84,3,122.40,3,.00,3,12.94,
1,2016,306,1322,703,28.10,3,40.00,3,.63,3,1455.05,3,30.10,3,11.93,3,124.00,3,.00,3,12.94,
1,2016,306,1323,703,28.06,3,39.09,3,.68,3,1564.11,3,30.11,3,8.92,3,105.40,3,.00,3,12.94,
1,2016,306,1324,703,28.06,3,38.72,3,.69,3,1577.94,3,30.12,3,8.29,3,141.60,3,.00,3,12.94,
1,2016,306,1325,703,28.16,3,36.90,3,.69,3,1570.13,3,30.10,3,9.60,3,119.40,3,.00,3,12.92,
1,2016,306,1326,703,28.23,3,38.25,3,.68,3,1553.90,3,30.12,3,10.68,3,139.30,3,.00,3,12.94,
1,2016,306,1327,703,28.30,3,40.14,3,.68,3,1543.08,3,30.11,3,9.00,3,118.80,3,.00,3,12.92,
1,2016,306,1328,703,28.23,3,38.21,3,.67,3,1531.96,3,30.10,3,8.15,3,108.00,3,.00,3,12.94,
1,2016,306,1329,703,28.20,3,36.29,3,.66,3,1516.94,3,30.12,3,10.03,3,111.50,3,.00,3,12.93,
1,2016,306,1330,703,28.13,3,37.23,3,.66,3,1507.33,3,30.10,3,8.99,3,138.00,3,.00,3,12.93,
1,2016,306,1331,703,28.20,3,38.38,3,.65,3,1501.62,3,30.11,3,8.97,3,112.30,3,.00,3,12.93,
1,2016,306,1332,703,28.36,3,39.46,3,.65,3,1487.22,3,30.11,3,8.77,3,111.20,3,.00,3,12.91,
1,2016,306,1333,703,28.26,3,39.26,3,.64,3,1483.61,3,30.10,3,9.51,3,138.30,3,.00,3,12.93,
1,2016,306,1334,703,28.13,3,40.00,3,.64,3,1465.64,3,30.12,3,10.29,3,126.70,3,.00,3,12.93,
1,2016,306,1335,703,28.16,3,40.30,3,.63,3,1447.92,3,30.10,3,10.29,3,115.20,3,.00,3,12.93,
1,2016,306,1336,703,28.16,3,38.25,3,.63,3,1460.84,3,30.10,3,10.00,3,135.80,3,.00,3,12.93,
1,2016,306,1337,703,28.20,3,39.39,3,.63,3,1451.23,3,30.12,3,10.60,3,129.20,3,.00,3,12.93,
1,2016,306,1338,703,28.20,3,39.66,3,.63,3,1445.52,3,30.10,3,5.52,3,115.00,3,.00,3,12.93,
1,2016,306,1339,703,28.20,3,38.92,3,.62,3,1433.80,3,30.11,3,6.59,3,93.10,3,.00,3,12.93,
1,2016,306,1340,703,28.23,3,38.35,3,.62,3,1424.51,3,30.11,3,4.65,3,94.10,3,.00,3,12.93,
1,2016,306,1341,703,28.16,3,37.94,3,.61,3,1416.70,3,30.10,3,7.20,3,114.50,3,.00,3,12.91,
1,2016,306,1342,703,28.26,3,38.11,3,.60,3,1392.37,3,30.12,3,7.42,3,116.90,3,.00,3,12.93,
1,2016,306,1343,703,28.33,3,39.80,3,.59,3,1363.53,3,30.10,3,7.43,3,145.20,3,.00,3,12.91,
1,2016,306,1344,703,28.26,3,39.73,3,.58,3,1359.31,3,30.10,3,10.43,3,128.40,3,.00,3,12.93,
1,2016,306,1345,703,28.16,3,39.56,3,.58,3,1356.32,3,30.12,3,11.53,3,127.80,3,.00,3,12.93,
1,2016,306,1346,703,28.06,3,42.13,3,.58,3,1339.79,3,30.09,3,9.98,3,147.20,3,.00,3,12.93,
1,2016,306,1347,703,27.99,3,38.79,3,.57,3,1331.37,3,30.12,3,9.57,3,130.00,3,.00,3,12.93,
1,2016,306,1348,703,28.06,3,40.67,3,.56,3,1307.03,3,30.11,3,7.41,3,133.20,3,.00,3,12.93,
1,2016,306,1349,703,28.09,3,39.46,3,.54,3,1257.76,3,30.10,3,7.02,3,140.60,3,.00,3,12.93,
1,2016,306,1350,703,28.13,3,37.98,3,.55,3,1278.49,3,30.12,3,8.97,3,101.00,3,.00,3,12.93,
1,2016,306,1351,703,28.16,3,37.71,3,.54,3,1253.26,3,30.10,3,7.63,3,106.40,3,.00,3,12.93,
1,2016,306,1352,703,28.23,3,38.79,3,.53,3,1236.73,3,30.11,3,7.17,3,85.80,3,.00,3,12.93,
1,2016,306,1353,703,28.16,3,41.18,3,.54,3,1255.36,3,30.12,3,8.18,3,115.00,3,.00,3,12.93,
1,2016,306,1354,703,28.26,3,41.15,3,.54,3,1267.08,3,30.10,3,7.41,3,122.90,3,.00,3,12.93,
1,2016,306,1355,703,28.26,3,37.27,3,.55,3,1275.80,3,30.12,3,7.20,3,112.10,3,.00,3,12.93,
1,2016,306,1356,703,28.23,3,37.91,3,.55,3,1268.28,3,30.11,3,6.81,3,96.40,3,.00,3,12.93,
1,2016,306,1357,703,28.30,3,39.22,3,.52,3,1215.10,3,30.10,3,4.29,3,108.00,3,.00,3,12.93,
1,2016,306,1358,703,28.36,3,38.35,3,.53,3,1236.12,3,30.12,3,5.78,3,85.90,3,.00,3,12.91,
1,2016,306,1359,703,28.36,3,38.35,3,.53,3,1214.48,3,30.10,3,4.70,3,131.10,3,.00,3,12.92,
1,2016,306,1400,703,28.40,3,37.64,3,.53,3,1222.29,3,30.11,3,6.23,3,123.10,3,.00,3,12.92,
1,2016,306,1401,703,28.40,3,36.90,3,.53,3,1217.49,3,30.11,3,7.13,3,127.90,3,.00,3,12.93,
1,2016,306,1402,703,28.43,3,37.74,3,.52,3,1209.68,3,30.10,3,6.68,3,134.30,3,.00,3,12.91,
1,2016,306,1403,703,28.40,3,38.01,3,.53,3,1232.23,3,30.12,3,8.30,3,105.90,3,.00,3,12.92,
1,2016,306,1404,703,28.43,3,38.28,3,.52,3,1222.61,3,30.10,3,8.54,3,129.30,3,.00,3,12.91,
1,2016,306,1405,703,28.36,3,41.01,3,.52,3,1204.57,3,30.11,3,10.05,3,118.50,3,.00,3,12.91,
1,2016,306,1406,703,28.36,3,38.35,3,.51,3,1191.35,3,30.12,3,9.09,3,124.10,3,.00,3,12.91,
1,2016,306,1407,703,28.36,3,38.01,3,.51,3,1178.73,3,30.10,3,8.23,3,78.28,3,.00,3,12.92,
1,2016,306,1408,703,28.33,3,37.17,3,.50,3,1174.82,3,30.12,3,5.94,3,131.10,3,.00,3,12.92,
1,2016,306,1409,703,28.36,3,37.44,3,.50,3,1151.99,3,30.11,3,6.18,3,137.70,3,.00,3,12.92,
1,2016,306,1410,703,28.33,3,37.67,3,.50,3,1152.29,3,30.10,3,9.42,3,122.30,3,.00,3,12.91,
1,2016,306,1411,703,28.40,3,40.81,3,.49,3,1146.58,3,30.12,3,9.68,3,113.00,3,.00,3,12.91,
1,2016,306,1412,703,28.26,3,40.24,3,.49,3,1128.85,3,30.10,3,7.51,3,102.40,3,.00,3,12.92,
1,2016,306,1413,703,28.30,3,37.84,3,.48,3,1117.13,3,30.11,3,5.83,3,123.80,3,.00,3,12.91,
1,2016,306,1414,703,28.26,3,38.08,3,.49,3,1134.86,3,30.12,3,8.13,3,137.60,3,.00,3,12.91,
1,2016,306,1415,703,28.33,3,37.84,3,.48,3,1114.13,3,30.10,3,8.37,3,109.10,3,.00,3,12.92,
1,2016,306,1416,703,28.33,3,37.44,3,.48,3,1111.42,3,30.12,3,8.75,3,138.20,3,.00,3,12.90,
1,2016,306,1417,703,28.30,3,34.94,3,.47,3,1096.70,3,30.10,3,10.17,3,140.30,3,.00,3,12.90,
1,2016,306,1418,703,28.23,3,34.54,3,.46,3,1083.48,3,30.11,3,9.07,3,138.10,3,.00,3,12.92,
1,2016,306,1419,703,28.20,3,37.03,3,.46,3,1075.06,3,30.12,3,7.72,3,113.00,3,.00,3,12.90,
1,2016,306,1420,703,28.23,3,37.07,3,.41,3,984.63,3,30.10,3,8.18,3,130.20,3,.00,3,12.90,
1,2016,306,1421,703,28.20,3,39.70,3,.39,3,934.15,3,30.12,3,7.71,3,115.60,3,.00,3,12.92,
1,2016,306,1422,703,28.26,3,37.34,3,.44,3,1031.50,3,30.11,3,8.79,3,107.00,3,.00,3,12.92,
1,2016,306,1423,703,28.33,3,39.06,3,.46,3,1070.56,3,30.10,3,9.08,3,108.70,3,.00,3,12.91,
1,2016,306,1424,703,28.26,3,38.58,3,.46,3,1058.24,3,30.12,3,8.96,3,104.20,3,.00,3,12.92,
1,2016,306,1425,703,28.26,3,36.19,3,.45,3,1060.64,3,30.10,3,10.65,3,127.10,3,.00,3,12.92,
1,2016,306,1426,703,28.30,3,36.96,3,.45,3,1051.03,3,30.12,3,12.01,3,133.80,3,.00,3,12.92,
1,2016,306,1427,703,28.33,3,38.65,3,.45,3,1046.82,3,30.11,3,10.46,3,115.60,3,.00,3,12.91,
1,2016,306,1428,703,28.36,3,37.13,3,.44,3,1042.31,3,30.10,3,9.70,3,110.60,3,.00,3,12.91,
1,2016,306,1429,703,28.26,3,37.67,3,.44,3,1037.20,3,30.12,3,10.16,3,102.10,3,.00,3,12.92,
1,2016,306,1430,703,28.30,3,36.93,3,.44,3,1020.08,3,30.10,3,10.79,3,92.50,3,.00,3,12.92,
1,2016,306,1431,703,28.26,3,37.54,3,.44,3,1020.38,3,30.11,3,9.90,3,114.90,3,.00,3,12.91,
1,2016,306,1432,703,28.23,3,37.54,3,.43,3,1004.47,3,30.12,3,8.58,3,100.10,3,.00,3,12.91,
1,2016,306,1433,703,28.23,3,37.71,3,.43,3,1000.26,3,30.10,3,8.67,3,112.40,3,.00,3,12.92,
1,2016,306,1434,703,28.26,3,37.37,3,.42,3,990.63,3,30.12,3,6.11,3,100.90,3,.00,3,12.92,
1,2016,306,1435,703,28.30,3,37.94,3,.42,3,975.91,3,30.11,3,7.08,3,113.50,3,.00,3,12.92,
1,2016,306,1436,703,28.30,3,37.98,3,.41,3,968.70,3,30.10,3,8.46,3,100.60,3,.00,3,12.92,
1,2016,306,1437,703,28.23,3,39.73,3,.41,3,971.40,3,30.12,3,8.78,3,120.40,3,.00,3,12.92,
1,2016,306,1438,703,28.26,3,38.21,3,.41,3,962.69,3,30.10,3,9.49,3,105.70,3,.00,3,12.92,
1,2016,306,1439,703,28.23,3,39.09,3,.41,3,952.77,3,30.12,3,7.17,3,138.20,3,.00,3,12.92,
1,2016,306,1440,703,28.23,3,38.75,3,.41,3,954.27,3,30.11,3,6.57,3,130.80,3,.00,3,12.92,
1,2016,306,1441,703,28.23,3,37.44,3,.40,3,953.07,3,30.10,3,6.76,3,112.50,3,.00,3,12.92,
1,2016,306,1442,703,28.20,3,39.73,3,.40,3,941.96,3,30.12,3,5.43,3,134.00,3,.00,3,12.92,
1,2016,306,1443,703,28.13,3,38.92,3,.40,3,939.85,3,30.10,3,8.51,3,127.20,3,.00,3,12.91,
1,2016,306,1444,703,28.16,3,40.27,3,.40,3,930.23,3,30.11,3,9.52,3,139.30,3,.00,3,12.92,
1,2016,306,1445,703,28.13,3,40.84,3,.39,3,926.93,3,30.12,3,9.29,3,135.70,3,.00,3,12.92,
1,2016,306,1446,703,28.13,3,38.41,3,.39,3,918.82,3,30.10,3,12.94,3,145.00,3,.00,3,12.92,
1,2016,306,1447,703,27.96,3,37.88,3,.39,3,913.71,3,30.12,3,12.62,3,147.10,3,.00,3,12.91,
1,2016,306,1448,703,27.89,3,39.09,3,.39,3,909.50,3,30.11,3,10.01,3,141.00,3,.00,3,12.92,
1,2016,306,1449,703,27.96,3,40.34,3,.38,3,902.29,3,30.10,3,11.03,3,131.80,3,.00,3,12.91,
1,2016,306,1450,703,27.96,3,39.93,3,.38,3,897.78,3,30.12,3,12.23,3,147.00,3,.00,3,12.92,
1,2016,306,1451,703,27.96,3,39.43,3,.38,3,891.47,3,30.10,3,10.32,3,137.40,3,.00,3,12.93,
1,2016,306,1452,703,28.06,3,40.61,3,.37,3,881.25,3,30.12,3,10.83,3,132.30,3,.00,3,12.93,
1,2016,306,1453,703,28.03,3,38.82,3,.37,3,873.14,3,30.11,3,12.42,3,122.60,3,.00,3,12.91,
1,2016,306,1454,703,28.03,3,39.56,3,.37,3,865.03,3,30.10,3,9.60,3,127.40,3,.00,3,12.91,
1,2016,306,1455,703,27.99,3,39.73,3,.37,3,861.12,3,30.12,3,8.18,3,122.70,3,.00,3,12.93,
1,2016,306,1456,703,28.03,3,39.90,3,.36,3,850.30,3,30.10,3,6.97,3,131.90,3,.00,3,12.93,
1,2016,306,1457,703,27.99,3,42.63,3,.36,3,839.78,3,30.12,3,6.18,3,133.90,3,.00,3,12.93,
1,2016,306,1458,703,28.13,3,41.55,3,.35,3,830.77,3,30.12,3,7.68,3,103.00,3,.00,3,12.93,
1,2016,306,1459,703,28.09,3,40.57,3,.35,3,824.16,3,30.10,3,6.79,3,141.80,3,.00,3,12.93,
1,2016,306,1500,703,28.09,3,40.20,3,.33,3,789.00,3,30.12,3,6.22,3,103.60,3,.00,3,12.93,
1,2016,306,1501,703,28.13,3,40.88,3,.33,3,785.71,3,30.11,3,9.54,3,132.90,3,.00,3,12.92,
1,2016,306,1502,703,28.06,3,39.19,3,.31,3,748.15,3,30.11,3,11.00,3,128.80,3,.00,3,12.91,
1,2016,306,1503,703,28.06,3,40.40,3,.33,3,774.89,3,30.12,3,10.81,3,127.10,3,.00,3,12.92,
1,2016,306,1504,703,27.93,3,39.63,3,.33,3,783.90,3,30.10,3,13.57,3,139.60,3,.00,3,12.92,
1,2016,306,1505,703,27.86,3,43.00,3,.33,3,778.79,3,30.12,3,11.03,3,138.00,3,.00,3,12.93,
1,2016,306,1506,703,27.93,3,40.47,3,.33,3,769.17,3,30.12,3,9.22,3,127.10,3,.00,3,12.93,
1,2016,306,1507,703,27.86,3,41.32,3,.32,3,766.17,3,30.10,3,8.05,3,118.00,3,.00,3,12.93,
1,2016,306,1508,703,27.89,3,40.07,3,.32,3,756.85,3,30.13,3,10.00,3,109.80,3,.00,3,12.92,
1,2016,306,1509,703,27.89,3,40.78,3,.32,3,745.73,3,30.11,3,9.41,3,106.20,3,.00,3,12.93,
1,2016,306,1510,703,27.93,3,39.36,3,.31,3,741.83,3,30.12,3,9.41,3,115.00,3,.00,3,12.93,
1,2016,306,1511,703,27.89,3,40.07,3,.31,3,732.51,3,30.12,3,10.00,3,112.10,3,.00,3,12.93,
1,2016,306,1512,703,27.93,3,41.89,3,.31,3,724.10,3,30.10,3,7.96,3,116.40,3,.00,3,12.93,
1,2016,306,1513,703,27.86,3,39.60,3,.30,3,716.89,3,30.12,3,6.84,3,125.50,3,.00,3,12.92,
1,2016,306,1514,703,27.82,3,40.17,3,.30,3,710.28,3,30.11,3,7.92,3,123.40,3,.00,3,12.93,
1,2016,306,1515,703,27.86,3,40.91,3,.30,3,702.46,3,30.11,3,9.00,3,136.10,3,.00,3,12.93,
1,2016,306,1516,703,27.86,3,42.60,3,.29,3,692.55,3,30.12,3,9.58,3,131.80,3,.00,3,12.93,
1,2016,306,1517,703,27.79,3,45.46,3,.29,3,691.35,3,30.10,3,9.62,3,130.80,3,.00,3,12.93,
1,2016,306,1518,703,27.79,3,43.04,3,.29,3,693.45,3,30.12,3,11.47,3,138.20,3,.00,3,12.93,
1,2016,306,1519,703,27.69,3,44.69,3,.29,3,687.44,3,30.11,3,13.15,3,131.50,3,.00,3,12.92,
1,2016,306,1520,703,27.66,3,44.25,3,.29,3,676.03,3,30.10,3,12.79,3,141.80,3,.00,3,12.93,
1,2016,306,1521,703,27.62,3,44.05,3,.28,3,667.91,3,30.12,3,11.63,3,129.70,3,.00,3,12.91,
1,2016,306,1522,703,27.52,3,43.74,3,.28,3,661.91,3,30.10,3,10.36,3,131.90,3,.00,3,12.91,
1,2016,306,1523,703,27.66,3,44.15,3,.28,3,649.59,3,30.11,3,9.72,3,128.40,3,.00,3,12.91,
1,2016,306,1524,703,27.59,3,42.93,3,.27,3,638.77,3,30.12,3,9.35,3,148.10,3,.00,3,12.94,
1,2016,306,1525,703,27.59,3,44.59,3,.27,3,635.16,3,30.10,3,11.14,3,136.00,3,.00,3,12.93,
1,2016,306,1526,703,27.52,3,42.90,3,.26,3,625.25,3,30.12,3,12.73,3,132.80,3,.00,3,12.93,
1,2016,306,1527,703,27.49,3,43.17,3,.26,3,618.64,3,30.11,3,11.73,3,131.20,3,.00,3,12.91,
1,2016,306,1528,703,27.52,3,44.28,3,.26,3,611.73,3,30.11,3,9.65,3,116.30,3,.00,3,12.94,
1,2016,306,1529,703,27.59,3,44.82,3,.25,3,602.72,3,30.12,3,8.78,3,119.70,3,.00,3,12.94,
1,2016,306,1530,703,27.59,3,45.63,3,.25,3,593.71,3,30.10,3,7.85,3,105.40,3,.00,3,12.94,
1,2016,306,1531,703,27.66,3,47.22,3,.25,3,588.91,3,30.12,3,7.22,3,129.70,3,.00,3,12.94,
1,2016,306,1532,703,27.66,3,47.25,3,.25,3,583.49,3,30.11,3,8.82,3,138.10,3,.00,3,12.92,
1,2016,306,1533,703,27.66,3,46.64,3,.24,3,575.68,3,30.10,3,10.50,3,140.60,3,.00,3,12.94,
1,2016,306,1534,703,27.52,3,45.56,3,.24,3,568.17,3,30.12,3,9.37,3,143.50,3,.00,3,12.94,
1,2016,306,1535,703,27.45,3,46.44,3,.24,3,561.86,3,30.10,3,9.35,3,149.20,3,.00,3,12.94,
1,2016,306,1536,703,27.45,3,45.46,3,.23,3,552.24,3,30.11,3,10.79,3,132.70,3,.00,3,12.94,
1,2016,306,1537,703,27.45,3,45.16,3,.23,3,545.03,3,30.12,3,10.76,3,123.20,3,.00,3,12.92,
1,2016,306,1538,703,27.49,3,43.17,3,.23,3,535.72,3,30.10,3,10.24,3,133.30,3,.00,3,12.92,
1,2016,306,1539,703,27.42,3,43.27,3,.23,3,530.01,3,30.12,3,12.28,3,134.50,3,.00,3,12.94,
1,2016,306,1540,703,27.39,3,42.02,3,.22,3,521.60,3,30.11,3,9.39,3,119.40,3,.00,3,12.94,
1,2016,306,1541,703,27.42,3,46.48,3,.22,3,516.19,3,30.10,3,7.64,3,129.30,3,.00,3,12.94,
1,2016,306,1542,703,27.49,3,44.08,3,.22,3,507.78,3,30.12,3,8.30,3,130.90,3,.00,3,12.94,
1,2016,306,1543,703,27.42,3,42.90,3,.21,3,500.87,3,30.10,3,9.12,3,143.20,3,.00,3,12.93,
1,2016,306,1544,703,27.32,3,45.40,3,.21,3,494.26,3,30.11,3,9.23,3,150.20,3,.00,3,12.92,
1,2016,306,1545,703,27.35,3,43.14,3,.21,3,487.05,3,30.11,3,10.14,3,147.40,3,.00,3,12.94,
1,2016,306,1546,703,27.35,3,42.97,3,.20,3,478.04,3,30.10,3,9.35,3,157.00,3,.00,3,12.94,
1,2016,306,1547,703,27.22,3,44.59,3,.20,3,469.92,3,30.12,3,9.13,3,155.80,3,.00,3,12.92,
1,2016,306,1548,703,27.32,3,42.02,3,.20,3,463.91,3,30.10,3,11.63,3,137.40,3,.00,3,12.94,
1,2016,306,1549,703,27.22,3,44.59,3,.20,3,458.51,3,30.11,3,9.48,3,145.30,3,.00,3,12.94,
1,2016,306,1550,703,27.25,3,44.49,3,.19,3,450.69,3,30.12,3,9.15,3,146.30,3,.00,3,12.94,
1,2016,306,1551,703,27.22,3,44.55,3,.19,3,442.28,3,30.10,3,9.42,3,159.30,3,.00,3,12.94,
1,2016,306,1552,703,27.15,3,43.20,3,.19,3,435.07,3,30.12,3,10.15,3,147.40,3,.00,3,12.95,
1,2016,306,1553,703,27.22,3,43.98,3,.19,3,427.26,3,30.11,3,8.51,3,154.80,3,.00,3,12.95,
1,2016,306,1554,703,27.29,3,46.61,3,.18,3,421.30,3,30.10,3,12.15,3,132.50,3,.00,3,12.95,
1,2016,306,1555,703,27.32,3,42.66,3,.18,3,413.29,3,30.12,3,7.30,3,125.90,3,.00,3,12.95,
1,2016,306,1556,703,27.25,3,43.64,3,.17,3,404.58,3,30.10,3,8.18,3,129.20,3,.00,3,12.95,
1,2016,306,1557,703,27.25,3,41.25,3,.17,3,398.47,3,30.11,3,11.36,3,129.90,3,.00,3,12.95,
1,2016,306,1558,703,27.25,3,43.54,3,.17,3,390.87,3,30.12,3,10.44,3,140.00,3,.00,3,12.95,
1,2016,306,1559,703,27.25,3,41.01,3,.17,3,382.06,3,30.10,3,11.23,3,138.00,3,.00,3,12.95,
1,2016,306,1600,703,27.25,3,41.32,3,.16,3,374.65,3,30.12,3,9.82,3,122.50,3,.00,3,12.93,
1,2016,306,1601,703,27.08,3,41.21,3,.16,3,367.96,3,30.11,3,9.65,3,129.30,3,.00,3,12.95,
1,2016,306,1602,703,27.18,3,41.55,3,.16,3,359.85,3,30.11,3,9.61,3,135.10,3,.00,3,12.95,
1,2016,306,1603,703,27.29,3,42.02,3,.16,3,353.55,3,30.12,3,8.86,3,129.80,3,.00,3,12.93,
1,2016,306,1604,703,27.18,3,43.44,3,.15,3,346.24,3,30.10,3,8.85,3,133.70,3,.00,3,12.95,
1,2016,306,1605,703,27.22,3,40.44,3,.15,3,339.93,3,30.12,3,9.82,3,126.50,3,.00,3,12.95,
1,2016,306,1606,703,27.15,3,41.38,3,.13,3,310.20,3,30.12,3,10.93,3,112.50,3,.00,3,12.95,
1,2016,306,1607,703,27.08,3,42.02,3,.12,3,282.17,3,30.10,3,10.33,3,127.20,3,.00,3,12.95,
1,2016,306,1608,703,27.05,3,41.42,3,.12,3,280.87,3,30.12,3,10.75,3,135.20,3,.00,3,12.95,
1,2016,306,1609,703,26.98,3,40.74,3,.13,3,289.48,3,30.11,3,12.23,3,126.20,3,.00,3,12.95,
1,2016,306,1610,703,27.05,3,44.15,3,.12,3,280.87,3,30.11,3,11.40,3,121.60,3,.00,3,12.96,
1,2016,306,1611,703,26.98,3,43.24,3,.12,3,276.66,3,30.12,3,10.84,3,130.00,3,.00,3,12.96,
1,2016,306,1612,703,26.95,3,44.82,3,.11,3,252.24,3,30.10,3,10.33,3,138.10,3,.00,3,12.96,
1,2016,306,1613,703,26.91,3,42.36,3,.08,3,211.30,3,30.12,3,10.54,3,140.50,3,.00,3,12.95,
1,2016,306,1614,703,26.85,3,44.69,3,.08,3,204.89,3,30.12,3,9.93,3,127.50,3,.00,3,12.94,
1,2016,306,1615,703,26.75,3,45.53,3,.08,3,204.29,3,30.10,3,9.69,3,137.70,3,.00,3,12.96,
1,2016,306,1616,703,26.78,3,45.50,3,.08,3,202.99,3,30.12,3,9.04,3,144.50,3,.00,3,12.95,
1,2016,306,1617,703,26.78,3,45.23,3,.08,3,195.68,3,30.11,3,9.45,3,127.50,3,.00,3,12.97,
1,2016,306,1618,703,26.75,3,45.06,3,.07,3,182.57,3,30.11,3,11.29,3,144.90,3,.00,3,12.95,
1,2016,306,1619,703,26.71,3,44.35,3,.07,3,172.46,3,30.12,3,11.58,3,142.30,3,.00,3,12.97,
1,2016,306,1620,703,26.61,3,45.50,3,.07,3,178.47,3,30.11,3,9.69,3,132.60,3,.00,3,12.96,
1,2016,306,1621,703,26.68,3,48.70,3,.06,3,161.35,3,30.12,3,8.03,3,134.50,3,.00,3,12.97,
1,2016,306,1622,703,26.64,3,46.34,3,.06,3,158.45,3,30.12,3,9.23,3,141.80,3,.00,3,12.96,
1,2016,306,1623,703,26.51,3,48.16,3,.06,3,152.54,3,30.11,3,9.23,3,150.40,3,.00,3,12.96,
1,2016,306,1624,703,26.51,3,47.93,3,.07,3,159.35,3,30.12,3,11.01,3,146.50,3,.00,3,12.99,
1,2016,306,1625,703,26.41,3,47.59,3,.07,3,159.25,3,30.11,3,10.34,3,133.50,3,.00,3,13.00,
1,2016,306,1626,703,26.48,3,45.97,3,.07,3,157.35,3,30.11,3,11.33,3,143.00,3,.00,3,12.98,
1,2016,306,1627,703,26.41,3,45.60,3,.07,3,153.25,3,30.12,3,9.85,3,147.70,3,.00,3,13.00,
1,2016,306,1628,703,26.37,3,46.21,3,.06,3,145.64,3,30.11,3,10.52,3,147.30,3,.00,3,13.00,
1,2016,306,1629,703,26.37,3,47.66,3,.06,3,140.93,3,30.12,3,10.44,3,149.90,3,.00,3,12.96,
1,2016,306,1630,703,26.41,3,46.14,3,.06,3,138.43,3,30.12,3,9.75,3,157.50,3,.00,3,12.97,
1,2016,306,1631,703,26.38,3,47.83,3,.06,3,133.72,3,30.11,3,9.89,3,140.70,3,.00,3,12.97,
1,2016,306,1632,703,26.38,3,48.70,3,.06,3,132.32,3,30.13,3,9.52,3,150.90,3,.00,3,12.95,
1,2016,306,1633,703,26.28,3,50.09,3,.06,3,132.72,3,30.12,3,8.98,3,146.70,3,.00,3,13.00,
1,2016,306,1634,703,26.38,3,48.64,3,.06,3,130.72,3,30.11,3,9.82,3,132.80,3,.00,3,12.98,
1,2016,306,1635,703,26.24,3,47.93,3,.05,3,121.61,3,30.13,3,11.52,3,133.50,3,.00,3,12.95,
1,2016,306,1636,703,26.31,3,50.29,3,.04,3,104.50,3,30.11,3,10.41,3,147.60,3,.00,3,12.92,
1,2016,306,1637,703,26.28,3,47.29,3,.04,3,98.09,3,30.12,3,8.38,3,148.20,3,.00,3,12.89,
1,2016,306,1638,703,26.18,3,47.19,3,.04,3,95.09,3,30.13,3,9.06,3,136.70,3,.00,3,12.89,
1,2016,306,1639,703,26.25,3,48.34,3,.04,3,92.18,3,30.11,3,9.81,3,133.90,3,.00,3,12.88,
1,2016,306,1640,703,26.11,3,49.52,3,.04,3,90.88,3,30.13,3,9.69,3,128.50,3,.00,3,12.87,
1,2016,306,1641,703,26.18,3,48.27,3,.04,3,85.68,3,30.12,3,9.50,3,144.20,3,.00,3,12.86,
1,2016,306,1642,703,26.18,3,46.99,3,.03,3,77.87,3,30.11,3,11.87,3,142.10,3,.00,3,12.85,
1,2016,306,1643,703,26.15,3,47.12,3,.03,3,73.77,3,30.13,3,10.89,3,137.50,3,.00,3,12.81,
1,2016,306,1644,703,26.12,3,48.64,3,.03,3,67.16,3,30.12,3,10.46,3,137.80,3,.00,3,12.81,
1,2016,306,1645,703,26.12,3,48.51,3,.02,3,60.05,3,30.12,3,11.15,3,137.00,3,.00,3,12.77,
1,2016,306,1646,703,26.05,3,49.32,3,.02,3,56.85,3,30.13,3,10.27,3,145.50,3,.00,3,12.76,
1,2016,306,1647,703,26.05,3,51.58,3,.02,3,56.45,3,30.11,3,8.38,3,129.80,3,.00,3,12.75,
1,2016,306,1648,703,25.98,3,49.22,3,.02,3,55.95,3,30.12,3,7.41,3,141.30,3,.00,3,12.78,
1,2016,306,1649,703,26.02,3,50.54,3,.02,3,53.25,3,30.13,3,7.96,3,138.20,3,.00,3,12.77,
1,2016,306,1650,703,25.95,3,51.08,3,.02,3,49.04,3,30.11,3,7.83,3,131.40,3,.00,3,12.75,
1,2016,306,1651,703,25.99,3,50.74,3,.02,3,44.24,3,30.13,3,7.27,3,126.20,3,.00,3,12.71,
1,2016,306,1652,703,25.95,3,52.46,3,.01,3,39.73,3,30.12,3,7.15,3,142.80,3,.00,3,12.70,
1,2016,306,1653,703,25.92,3,51.89,3,.01,3,36.03,3,30.11,3,8.18,3,128.10,3,.00,3,12.69,
1,2016,306,1654,703,25.85,3,51.18,3,.01,3,32.93,3,30.13,3,7.25,3,143.10,3,.00,3,12.66,
1,2016,306,1655,703,25.89,3,52.09,3,.01,3,30.13,3,30.12,3,8.29,3,143.20,3,.00,3,12.66,
1,2016,306,1656,703,25.75,3,51.79,3,.01,3,27.52,3,30.12,3,10.14,3,130.20,3,.00,3,12.66,
1,2016,306,1657,703,25.75,3,52.56,3,.01,3,25.22,3,30.13,3,9.02,3,132.70,3,.00,3,12.65,
1,2016,306,1658,703,25.65,3,53.57,3,.01,3,23.22,3,30.12,3,7.61,3,141.80,3,.00,3,12.65,
1,2016,306,1659,703,25.75,3,54.79,3,.01,3,21.42,3,30.13,3,7.65,3,137.40,3,.00,3,12.64,
1,2016,306,1700,703,25.65,3,53.61,3,.01,3,19.82,3,30.13,3,8.88,3,135.90,3,.00,3,12.65,
1,2016,306,1701,703,25.55,3,54.82,3,.01,3,18.52,3,30.11,3,9.43,3,147.20,3,.00,3,12.64,
1,2016,306,1702,703,25.59,3,56.07,3,.01,3,17.11,3,30.13,3,10.57,3,144.10,3,.00,3,12.62,
1,2016,306,1703,703,25.52,3,55.87,3,.01,3,15.51,3,30.13,3,10.32,3,152.50,3,.00,3,12.64,
1,2016,306,1704,703,25.52,3,55.53,3,.00,3,13.71,3,30.11,3,10.05,3,146.20,3,.00,3,12.63,
1,2016,306,1705,703,25.52,3,55.53,3,.00,3,12.11,3,30.13,3,9.59,3,134.80,3,.00,3,12.63,
1,2016,306,1706,703,25.55,3,57.56,3,.00,3,10.81,3,30.13,3,10.15,3,137.70,3,.00,3,12.63,
1,2016,306,1707,703,25.52,3,58.06,3,.00,3,9.61,3,30.12,3,9.52,3,131.90,3,.00,3,12.62,
1,2016,306,1708,703,25.45,3,58.74,3,.00,3,8.71,3,30.13,3,8.11,3,138.00,3,.00,3,12.60,
1,2016,306,1709,703,25.45,3,57.93,3,.00,3,7.71,3,30.12,3,7.51,3,142.20,3,.00,3,12.62,
1,2016,306,1710,703,25.32,3,57.42,3,.00,3,6.91,3,30.12,3,9.51,3,139.60,3,.00,3,12.60,
1,2016,306,1711,703,25.35,3,59.92,3,.00,3,6.11,3,30.13,3,8.03,3,150.90,3,.00,3,12.62,
1,2016,306,1712,703,25.28,3,58.30,3,.00,3,5.40,3,30.12,3,7.66,3,146.00,3,.00,3,12.62,
1,2016,306,1713,703,25.32,3,59.01,3,.00,3,4.70,3,30.13,3,7.16,3,139.60,3,.00,3,12.60,
1,2016,306,1714,703,25.32,3,59.24,3,.00,3,4.00,3,30.13,3,7.13,3,141.20,3,.00,3,12.59,
1,2016,306,1715,703,25.18,3,58.94,3,.00,3,3.40,3,30.12,3,7.76,3,126.00,3,.00,3,12.61,
1,2016,306,1716,703,25.18,3,59.85,3,.00,3,2.70,3,30.13,3,8.18,3,148.60,3,.00,3,12.61,
1,2016,306,1717,703,25.15,3,58.94,3,.00,3,2.20,3,30.13,3,8.36,3,141.70,3,.00,3,12.61,
1,2016,306,1718,703,25.08,3,57.73,3,.00,3,1.80,3,30.12,3,9.34,3,136.20,3,.00,3,12.61,
1,2016,306,1719,703,25.15,3,58.06,3,.00,3,1.40,3,30.14,3,8.30,3,139.00,3,.00,3,12.59,
1,2016,306,1720,703,25.08,3,59.48,3,.00,3,1.20,3,30.13,3,7.25,3,134.80,3,.00,3,12.60,
1,2016,306,1721,703,25.11,3,58.37,3,.00,3,1.00,3,30.12,3,9.32,3,141.60,3,.00,3,12.58,
1,2016,306,1722,703,25.18,3,58.60,3,.00,3,.80,3,30.14,3,7.66,3,142.60,3,.00,3,12.58,
1,2016,306,1723,703,25.11,3,59.92,3,.00,3,.70,3,30.13,3,7.34,3,139.20,3,.00,3,12.58,
1,2016,306,1724,703,25.05,3,58.70,3,.00,3,.50,3,30.12,3,6.61,3,127.80,3,.00,3,12.59,
1,2016,306,1725,703,25.01,3,59.38,3,.00,3,.40,3,30.14,3,7.02,3,133.20,3,.00,3,12.60,
1,2016,306,1726,703,25.01,3,59.82,3,.00,3,.40,3,30.12,3,7.01,3,129.20,3,.00,3,12.59,
1,2016,306,1727,703,24.98,3,60.70,3,.00,3,.30,3,30.13,3,6.25,3,139.20,3,.00,3,12.59,
1,2016,306,1728,703,24.95,3,60.02,3,.00,3,.20,3,30.14,3,5.86,3,132.80,3,.00,3,12.59,
1,2016,306,1729,703,24.88,3,60.56,3,.00,3,.30,3,30.12,3,6.85,3,120.50,3,.00,3,12.58,
1,2016,306,1730,703,24.85,3,59.72,3,.00,3,.20,3,30.14,3,7.43,3,142.40,3,.00,3,12.59,
1,2016,306,1731,703,24.88,3,60.46,3,.00,3,.20,3,30.14,3,6.79,3,141.90,3,.00,3,12.57,
1,2016,306,1732,703,24.88,3,60.73,3,.00,3,.20,3,30.12,3,6.89,3,125.20,3,.00,3,12.57,
1,2016,306,1733,703,24.91,3,61.71,3,.00,3,.20,3,30.14,3,6.31,3,137.00,3,.00,3,12.58,
1,2016,306,1734,703,24.78,3,61.13,3,.00,3,.10,3,30.14,3,6.54,3,138.30,3,.00,3,12.58,
1,2016,306,1735,703,24.74,3,61.54,3,.00,3,.10,3,30.12,3,5.74,3,142.90,3,.00,3,12.57,
1,2016,306,1736,703,24.81,3,61.64,3,.00,3,.20,3,30.14,3,6.12,3,140.20,3,.00,3,12.58,
1,2016,306,1737,703,24.75,3,62.35,3,.00,3,.20,3,30.14,3,6.55,3,144.70,3,.00,3,12.58,
1,2016,306,1738,703,24.68,3,61.00,3,.00,3,.10,3,30.12,3,7.02,3,124.70,3,.00,3,12.58,
1,2016,306,1739,703,24.68,3,62.35,3,.00,3,.10,3,30.15,3,6.51,3,133.40,3,.00,3,12.58,
1,2016,306,1740,703,24.78,3,63.53,3,.00,3,.10,3,30.14,3,5.36,3,132.90,3,.00,3,12.58,
1,2016,306,1741,703,24.72,3,62.66,3,.00,3,.10,3,30.13,3,6.32,3,131.90,3,.00,3,12.57,
1,2016,306,1742,703,24.68,3,61.92,3,.00,3,.10,3,30.15,3,6.18,3,132.40,3,.00,3,12.57,
1,2016,306,1743,703,24.65,3,63.10,3,.00,3,.10,3,30.13,3,6.22,3,141.70,3,.00,3,12.56,
1,2016,306,1744,703,24.62,3,61.92,3,.00,3,.10,3,30.13,3,7.72,3,144.20,3,.00,3,12.57,
1,2016,306,1745,703,24.62,3,63.41,3,.00,3,.10,3,30.15,3,6.15,3,130.40,3,.00,3,12.57,
1,2016,306,1746,703,24.52,3,63.37,3,.00,3,.10,3,30.13,3,6.45,3,142.50,3,.00,3,12.58,
1,2016,306,1747,703,24.66,3,64.25,3,.00,3,.10,3,30.14,3,6.35,3,139.40,3,.00,3,12.58,
1,2016,306,1748,703,24.62,3,64.12,3,.00,3,.10,3,30.15,3,6.52,3,134.00,3,.00,3,12.56,
1,2016,306,1749,703,24.52,3,63.07,3,.00,3,.10,3,30.13,3,6.99,3,139.80,3,.00,3,12.57,
1,2016,306,1750,703,24.52,3,63.61,3,.00,3,.10,3,30.14,3,6.44,3,124.60,3,.00,3,12.57,
1,2016,306,1751,703,24.46,3,63.71,3,.00,3,.10,3,30.15,3,6.70,3,116.20,3,.00,3,12.57,
1,2016,306,1752,703,24.49,3,63.48,3,.00,3,.10,3,30.13,3,6.02,3,138.70,3,.00,3,12.56,
1,2016,306,1753,703,24.46,3,63.55,3,.00,3,.10,3,30.14,3,5.78,3,128.60,3,.00,3,12.56,
1,2016,306,1754,703,24.49,3,64.26,3,.00,3,.10,3,30.15,3,5.43,3,116.40,3,.00,3,12.55,
1,2016,306,1755,703,24.46,3,63.82,3,.00,3,.10,3,30.13,3,5.91,3,121.10,3,.00,3,12.58,
1,2016,306,1756,703,24.39,3,64.15,3,.00,3,.10,3,30.15,3,5.84,3,132.50,3,.00,3,12.58,
1,2016,306,1757,703,24.39,3,64.43,3,.00,3,.10,3,30.15,3,5.80,3,115.90,3,.00,3,12.57,
1,2016,306,1758,703,24.32,3,64.22,3,.00,3,.10,3,30.13,3,5.45,3,129.30,3,.00,3,12.55,
1,2016,306,1759,703,24.36,3,64.16,3,.00,3,.10,3,30.15,3,5.14,3,137.60,3,.00,3,12.54,
1,2016,306,1800,703,24.32,3,64.73,3,.00,3,.10,3,30.15,3,5.64,3,127.30,3,.00,3,12.55,
1,2016,306,1801,703,24.26,3,65.37,3,.00,3,.10,3,30.13,3,5.48,3,135.60,3,.00,3,12.57,
1,2016,306,1802,703,24.26,3,64.49,3,.00,3,.10,3,30.15,3,5.11,3,130.10,3,.00,3,12.55,
1,2016,306,1803,703,24.26,3,64.66,3,.00,3,.10,3,30.14,3,4.82,3,123.00,3,.00,3,12.56,
1,2016,306,1804,703,24.29,3,65.10,3,.00,3,.10,3,30.14,3,5.24,3,121.30,3,.00,3,12.56,
1,2016,306,1805,703,24.22,3,64.90,3,.00,3,.10,3,30.15,3,5.17,3,123.70,3,.00,3,12.56,
1,2016,306,1806,703,24.19,3,64.73,3,.00,3,.10,3,30.14,3,5.63,3,125.00,3,.00,3,12.56,
1,2016,306,1807,703,24.22,3,65.64,3,.00,3,.10,3,30.14,3,5.09,3,125.90,3,.00,3,12.56,
1,2016,306,1808,703,24.09,3,65.84,3,.00,3,.10,3,30.15,3,4.59,3,115.80,3,.00,3,12.56,
1,2016,306,1809,703,24.19,3,65.07,3,.00,3,.10,3,30.14,3,4.82,3,130.70,3,.00,3,12.55,
1,2016,306,1810,703,24.12,3,65.37,3,.00,3,.10,3,30.14,3,4.67,3,123.60,3,.00,3,12.55,
1,2016,306,1811,703,24.09,3,65.84,3,.00,3,.10,3,30.16,3,4.19,3,121.40,3,.00,3,12.56,
1,2016,306,1812,703,24.02,3,65.31,3,.00,3,.10,3,30.14,3,4.57,3,133.30,3,.00,3,12.56,
1,2016,306,1813,703,24.09,3,65.71,3,.00,3,.10,3,30.14,3,5.63,3,125.70,3,.00,3,12.55,
1,2016,306,1814,703,24.09,3,67.16,3,.00,3,.10,3,30.15,3,4.65,3,131.30,3,.00,3,12.55,
1,2016,306,1815,703,24.12,3,65.61,3,.00,3,.10,3,30.14,3,4.43,3,128.10,3,.00,3,12.56,
1,2016,306,1816,703,24.06,3,65.64,3,.00,3,.10,3,30.14,3,4.55,3,123.80,3,.00,3,12.54,
1,2016,306,1817,703,24.06,3,66.55,3,.00,3,.10,3,30.15,3,5.27,3,126.70,3,.00,3,12.56,
1,2016,306,1818,703,24.09,3,66.12,3,.00,3,.10,3,30.14,3,4.15,3,125.50,3,.00,3,12.56,
1,2016,306,1819,703,24.06,3,66.93,3,.00,3,.10,3,30.15,3,4.16,3,121.80,3,.00,3,12.56,
1,2016,306,1820,703,24.02,3,66.15,3,.00,3,.10,3,30.15,3,4.11,3,123.40,3,.00,3,12.56,
1,2016,306,1821,703,23.92,3,68.11,3,.00,3,.10,3,30.14,3,3.37,3,117.20,3,.00,3,12.55,
1,2016,306,1822,703,23.99,3,66.79,3,.00,3,.10,3,30.15,3,3.23,3,126.40,3,.00,3,12.56,
1,2016,306,1823,703,23.85,3,66.62,3,.00,3,.10,3,30.15,3,3.62,3,123.60,3,.00,3,12.56,
1,2016,306,1824,703,23.92,3,67.26,3,.00,3,.10,3,30.14,3,3.42,3,116.50,3,.00,3,12.56,
1,2016,306,1825,703,23.85,3,67.30,3,.00,3,.10,3,30.15,3,3.51,3,110.40,3,.00,3,12.55,
1,2016,306,1826,703,23.85,3,67.47,3,.00,3,.10,3,30.15,3,3.90,3,113.20,3,.00,3,12.55,
1,2016,306,1827,703,23.82,3,67.47,3,.00,3,.10,3,30.14,3,3.47,3,110.80,3,.00,3,12.56,
1,2016,306,1828,703,23.82,3,67.94,3,.00,3,.10,3,30.15,3,3.35,3,126.70,3,.00,3,12.55,
1,2016,306,1829,703,23.85,3,68.38,3,.00,3,.10,3,30.15,3,3.40,3,118.40,3,.00,3,12.55,
1,2016,306,1830,703,23.75,3,68.11,3,.00,3,.10,3,30.14,3,3.18,3,111.50,3,.00,3,12.55,
1,2016,306,1831,703,23.69,3,68.71,3,.00,3,.10,3,30.16,3,3.66,3,112.40,3,.00,3,12.55,
1,2016,306,1832,703,23.69,3,68.07,3,.00,3,.10,3,30.15,3,3.54,3,120.50,3,.00,3,12.55,
1,2016,306,1833,703,23.69,3,67.77,3,.00,3,.10,3,30.14,3,4.05,3,117.10,3,.00,3,12.54,
1,2016,306,1834,703,23.58,3,67.57,3,.00,3,.10,3,30.16,3,3.82,3,107.90,3,.00,3,12.55,
1,2016,306,1835,703,23.58,3,67.80,3,.00,3,.10,3,30.15,3,3.44,3,109.60,3,.00,3,12.55,
1,2016,306,1836,703,23.62,3,67.06,3,.00,3,.10,3,30.14,3,3.46,3,108.10,3,.00,3,12.55,
1,2016,306,1837,703,23.58,3,67.74,3,.00,3,.10,3,30.16,3,2.91,3,113.70,3,.00,3,12.53,
1,2016,306,1838,703,23.58,3,67.06,3,.00,3,.10,3,30.15,3,3.04,3,121.20,3,.00,3,12.55,
1,2016,306,1839,703,23.58,3,67.57,3,.00,3,.10,3,30.14,3,3.29,3,114.10,3,.00,3,12.54,
1,2016,306,1840,703,23.55,3,66.76,3,.00,3,.10,3,30.16,3,3.92,3,115.40,3,.00,3,12.55,
1,2016,306,1841,703,23.52,3,66.59,3,.00,3,.10,3,30.15,3,3.50,3,109.80,3,.00,3,12.55,
1,2016,306,1842,703,23.52,3,68.28,3,.00,3,.10,3,30.14,3,3.23,3,105.70,3,.00,3,12.55,
1,2016,306,1843,703,23.59,3,68.28,3,.00,3,.10,3,30.16,3,3.31,3,115.60,3,.00,3,12.54,
1,2016,306,1844,703,23.52,3,67.91,3,.00,3,.10,3,30.15,3,2.54,3,114.50,3,.00,3,12.53,
1,2016,306,1845,703,23.48,3,68.75,3,.00,3,.10,3,30.14,3,2.56,3,113.90,3,.00,3,12.55,
1,2016,306,1846,703,23.52,3,68.28,3,.00,3,.10,3,30.16,3,2.71,3,98.70,3,.00,3,12.53,
1,2016,306,1847,703,23.52,3,68.18,3,.00,3,.10,3,30.14,3,2.15,3,95.30,3,.00,3,12.52,
1,2016,306,1848,703,23.49,3,69.02,3,.00,3,.10,3,30.14,3,2.36,3,99.40,3,.00,3,12.54,
1,2016,306,1849,703,23.39,3,68.45,3,.00,3,.10,3,30.16,3,2.45,3,91.60,3,.00,3,12.55,
1,2016,306,1850,703,23.39,3,68.01,3,.00,3,.10,3,30.14,3,2.41,3,119.40,3,.00,3,12.54,
1,2016,306,1851,703,23.29,3,68.25,3,.00,3,.10,3,30.14,3,2.84,3,80.00,3,.00,3,12.54,
1,2016,306,1852,703,23.42,3,68.05,3,.00,3,.10,3,30.16,3,2.14,3,94.30,3,.00,3,12.54,
1,2016,306,1853,703,23.29,3,68.11,3,.00,3,.10,3,30.14,3,2.14,3,101.20,3,.00,3,12.54,
1,2016,306,1854,703,23.25,3,68.52,3,.00,3,.10,3,30.14,3,2.46,3,100.40,3,.00,3,12.54,
1,2016,306,1855,703,23.29,3,68.32,3,.00,3,.10,3,30.16,3,2.37,3,88.60,3,.00,3,12.53,
1,2016,306,1856,703,23.15,3,68.49,3,.00,3,.10,3,30.14,3,2.08,3,105.80,3,.00,3,12.54,
1,2016,306,1857,703,23.18,3,68.25,3,.00,3,.10,3,30.15,3,2.20,3,81.50,3,.00,3,12.54,
1,2016,306,1858,703,23.15,3,68.79,3,.00,3,.10,3,30.16,3,2.63,3,99.10,3,.00,3,12.54,
1,2016,306,1859,703,23.22,3,68.99,3,.00,3,.10,3,30.14,3,1.96,3,85.50,3,.00,3,12.52,
1,2016,306,1900,703,23.15,3,69.43,3,.00,3,.10,3,30.15,3,2.33,3,86.70,3,.00,3,12.52,
1,2016,306,1901,703,23.22,3,69.53,3,.00,3,.10,3,30.16,3,2.02,3,66.33,3,.00,3,12.54,
1,2016,306,1902,703,23.15,3,69.39,3,.00,3,.10,3,30.14,3,1.81,3,100.60,3,.00,3,12.52,
1,2016,306,1903,703,23.05,3,69.33,3,.00,3,.10,3,30.15,3,2.20,3,80.80,3,.00,3,12.54,
1,2016,306,1904,703,23.05,3,69.56,3,.00,3,.10,3,30.16,3,1.85,3,64.63,3,.00,3,12.53,
1,2016,306,1905,703,23.08,3,70.03,3,.00,3,.10,3,30.14,3,1.54,3,92.70,3,.00,3,12.52,
1,2016,306,1906,703,23.08,3,69.76,3,.00,3,.10,3,30.15,3,2.08,3,81.20,3,.00,3,12.53,
1,2016,306,1907,703,23.01,3,69.80,3,.00,3,.10,3,30.16,3,1.75,3,101.80,3,.00,3,12.54,
1,2016,306,1908,703,22.94,3,69.96,3,.00,3,.00,3,30.14,3,1.93,3,90.20,3,.00,3,12.53,
1,2016,306,1909,703,22.94,3,70.20,3,.00,3,.10,3,30.15,3,2.33,3,117.30,3,.00,3,12.52,
1,2016,306,1910,703,23.01,3,70.67,3,.00,3,.20,3,30.16,3,2.04,3,89.60,3,.00,3,12.54,
1,2016,306,1911,703,23.01,3,70.30,3,.00,3,.20,3,30.14,3,1.50,3,98.80,3,.00,3,12.54,
1,2016,306,1912,703,22.98,3,70.27,3,.00,3,.10,3,30.15,3,1.43,3,68.87,3,.00,3,12.52,
1,2016,306,1913,703,22.95,3,70.51,3,.00,3,.10,3,30.16,3,2.17,3,103.60,3,.00,3,12.52,
1,2016,306,1914,703,22.95,3,70.98,3,.00,3,.10,3,30.14,3,2.03,3,93.80,3,.00,3,12.53,
1,2016,306,1915,703,22.95,3,71.15,3,.00,3,.10,3,30.15,3,2.25,3,99.10,3,.00,3,12.54,
1,2016,306,1916,703,22.95,3,71.38,3,.00,3,.20,3,30.16,3,1.84,3,75.87,3,.00,3,12.53,
1,2016,306,1917,703,22.95,3,71.65,3,.00,3,.10,3,30.14,3,1.84,3,122.10,3,.00,3,12.52,
1,2016,306,1918,703,22.88,3,71.89,3,.00,3,.10,3,30.15,3,2.21,3,94.00,3,.00,3,12.54,
1,2016,306,1919,703,22.85,3,72.30,3,.00,3,.20,3,30.16,3,2.71,3,106.80,3,.00,3,12.54,
1,2016,306,1920,703,22.95,3,72.09,3,.00,3,.10,3,30.14,3,1.96,3,105.10,3,.00,3,12.53,
1,2016,306,1921,703,22.88,3,72.53,3,.00,3,.10,3,30.15,3,2.47,3,128.50,3,.00,3,12.53,
1,2016,306,1922,703,22.91,3,72.43,3,.00,3,.10,3,30.16,3,2.37,3,106.90,3,.00,3,12.53,
1,2016,306,1923,703,22.91,3,72.47,3,.00,3,.10,3,30.14,3,2.47,3,84.20,3,.00,3,12.53,
1,2016,306,1924,703,22.95,3,72.91,3,.00,3,.10,3,30.15,3,2.24,3,102.20,3,.00,3,12.53,
1,2016,306,1925,703,22.88,3,72.47,3,.00,3,.10,3,30.16,3,2.22,3,99.50,3,.00,3,12.53,
1,2016,306,1926,703,22.85,3,72.74,3,.00,3,.10,3,30.14,3,2.31,3,113.70,3,.00,3,12.53,
1,2016,306,1927,703,22.81,3,73.38,3,.00,3,.10,3,30.16,3,1.71,3,111.50,3,.00,3,12.53,
1,2016,306,1928,703,22.81,3,73.18,3,.00,3,.10,3,30.16,3,2.31,3,67.32,3,.00,3,12.51,
1,2016,306,1929,703,22.78,3,72.74,3,.00,3,.10,3,30.14,3,1.66,3,89.30,3,.00,3,12.52,
1,2016,306,1930,703,22.81,3,72.97,3,.00,3,.10,3,30.16,3,2.37,3,94.70,3,.00,3,12.53,
1,2016,306,1931,703,22.71,3,72.80,3,.00,3,.20,3,30.16,3,2.17,3,97.40,3,.00,3,12.51,
1,2016,306,1932,703,22.78,3,73.14,3,.00,3,.10,3,30.14,3,2.25,3,112.00,3,.00,3,12.53,
1,2016,306,1933,703,22.72,3,72.94,3,.00,3,.10,3,30.16,3,1.89,3,79.37,3,.00,3,12.53,
1,2016,306,1934,703,22.78,3,73.01,3,.00,3,.20,3,30.16,3,1.64,3,114.90,3,.00,3,12.50,
1,2016,306,1935,703,22.75,3,73.05,3,.00,3,.10,3,30.15,3,1.92,3,91.10,3,.00,3,12.52,
1,2016,306,1936,703,22.72,3,72.91,3,.00,3,.10,3,30.16,3,1.56,3,100.50,3,.00,3,12.53,
1,2016,306,1937,703,22.65,3,73.29,3,.00,3,.10,3,30.16,3,2.29,3,87.00,3,.00,3,12.51,
1,2016,306,1938,703,22.65,3,73.15,3,.00,3,.10,3,30.14,3,2.40,3,103.30,3,.00,3,12.53,
1,2016,306,1939,703,22.65,3,74.10,3,.00,3,.20,3,30.16,3,2.39,3,96.40,3,.00,3,12.53,
1,2016,306,1940,703,22.65,3,73.83,3,.00,3,.10,3,30.16,3,2.69,3,93.20,3,.00,3,12.53,
1,2016,306,1941,703,22.65,3,73.69,3,.00,3,.20,3,30.14,3,3.18,3,78.52,3,.00,3,12.51,
1,2016,306,1942,703,22.62,3,74.40,3,.00,3,.20,3,30.16,3,2.61,3,93.10,3,.00,3,12.53,
1,2016,306,1943,703,22.65,3,74.23,3,.00,3,.10,3,30.17,3,2.44,3,94.50,3,.00,3,12.51,
1,2016,306,1944,703,22.65,3,74.10,3,.00,3,.10,3,30.14,3,2.64,3,117.70,3,.00,3,12.52,
1,2016,306,1945,703,22.62,3,74.44,3,.00,3,.10,3,30.16,3,2.28,3,101.80,3,.00,3,12.52,
1,2016,306,1946,703,22.59,3,74.27,3,.00,3,.10,3,30.17,3,2.06,3,96.70,3,.00,3,12.53,
1,2016,306,1947,703,22.66,3,74.10,3,.00,3,.10,3,30.14,3,2.42,3,97.50,3,.00,3,12.50,
1,2016,306,1948,703,22.66,3,74.77,3,.00,3,.10,3,30.16,3,3.19,3,103.10,3,.00,3,12.52,
1,2016,306,1949,703,22.69,3,73.90,3,.00,3,.10,3,30.17,3,2.35,3,95.30,3,.00,3,12.52,
1,2016,306,1950,703,22.62,3,73.90,3,.00,3,.10,3,30.15,3,2.82,3,80.00,3,.00,3,12.52,
1,2016,306,1951,703,22.62,3,73.76,3,.00,3,.10,3,30.16,3,3.27,3,135.00,3,.00,3,12.51,
1,2016,306,1952,703,22.56,3,74.44,3,.00,3,.10,3,30.17,3,2.47,3,104.60,3,.00,3,12.52,
1,2016,306,1953,703,22.62,3,74.20,3,.00,3,.10,3,30.15,3,1.97,3,94.80,3,.00,3,12.52,
1,2016,306,1954,703,22.56,3,74.00,3,.00,3,.10,3,30.16,3,2.50,3,75.65,3,.00,3,12.52,
1,2016,306,1955,703,22.52,3,73.83,3,.00,3,.10,3,30.17,3,3.01,3,86.10,3,.00,3,12.52,
1,2016,306,1956,703,22.56,3,74.13,3,.00,3,.10,3,30.15,3,2.20,3,85.10,3,.00,3,12.52,
1,2016,306,1957,703,22.62,3,74.81,3,.00,3,.10,3,30.17,3,1.94,3,64.14,3,.00,3,12.52,
1,2016,306,1958,703,22.52,3,74.24,3,.00,3,.10,3,30.17,3,1.83,3,120.50,3,.00,3,12.51,
1,2016,306,1959,703,22.56,3,74.68,3,.00,3,.00,3,30.15,3,1.77,3,104.30,3,.00,3,12.52,
1,2016,306,2000,703,22.52,3,74.95,3,.00,3,.20,3,30.17,3,2.20,3,56.28,3,.00,3,12.50,
1,2016,306,2001,703,22.52,3,74.54,3,.00,3,.10,3,30.17,3,2.69,3,99.90,3,.00,3,12.50,
1,2016,306,2002,703,22.46,3,74.78,3,.00,3,.10,3,30.15,3,1.91,3,115.70,3,.00,3,12.50,
1,2016,306,2003,703,22.42,3,74.81,3,.00,3,.10,3,30.16,3,1.56,3,118.00,3,.00,3,12.52,
1,2016,306,2004,703,22.52,3,74.88,3,.00,3,.10,3,30.17,3,2.76,3,97.20,3,.00,3,12.52,
1,2016,306,2005,703,22.49,3,75.35,3,.00,3,.10,3,30.15,3,1.98,3,92.20,3,.00,3,12.52,
1,2016,306,2006,703,22.49,3,75.59,3,.00,3,.10,3,30.17,3,1.70,3,93.40,3,.00,3,12.52,
1,2016,306,2007,703,22.56,3,74.95,3,.00,3,.10,3,30.17,3,1.96,3,98.20,3,.00,3,12.52,
1,2016,306,2008,703,22.42,3,75.56,3,.00,3,.10,3,30.15,3,1.98,3,96.90,3,.00,3,12.52,
1,2016,306,2009,703,22.49,3,75.25,3,.00,3,.10,3,30.17,3,2.71,3,105.40,3,.00,3,12.52,
1,2016,306,2010,703,22.49,3,75.49,3,.00,3,.00,3,30.17,3,1.79,3,102.50,3,.00,3,12.52,
1,2016,306,2011,703,22.42,3,75.32,3,.00,3,.10,3,30.16,3,2.12,3,97.70,3,.00,3,12.52,
1,2016,306,2012,703,22.46,3,75.29,3,.00,3,.20,3,30.16,3,2.65,3,107.40,3,.00,3,12.52,
1,2016,306,2013,703,22.36,3,75.46,3,.00,3,.00,3,30.17,3,2.51,3,84.70,3,.00,3,12.50,
1,2016,306,2014,703,22.42,3,75.52,3,.00,3,.10,3,30.15,3,3.80,3,86.50,3,.00,3,12.51,
1,2016,306,2015,703,22.42,3,76.33,3,.00,3,.00,3,30.17,3,2.58,3,100.80,3,.00,3,12.52,
1,2016,306,2016,703,22.46,3,76.50,3,.00,3,.10,3,30.17,3,2.43,3,95.80,3,.00,3,12.51,
1,2016,306,2017,703,22.39,3,76.64,3,.00,3,.00,3,30.15,3,2.24,3,95.20,3,.00,3,12.52,
1,2016,306,2018,703,22.46,3,75.73,3,.00,3,.10,3,30.17,3,2.89,3,98.20,3,.00,3,12.52,
1,2016,306,2019,703,22.46,3,76.33,3,.00,3,.10,3,30.17,3,3.28,3,98.10,3,.00,3,12.50,
1,2016,306,2020,703,22.46,3,76.60,3,.00,3,.10,3,30.15,3,2.01,3,85.10,3,.00,3,12.51,
1,2016,306,2021,703,22.49,3,76.03,3,.00,3,.10,3,30.17,3,1.67,3,83.70,3,.00,3,12.52,
1,2016,306,2022,703,22.39,3,75.83,3,.00,3,.10,3,30.17,3,2.00,3,74.09,3,.00,3,12.52,
1,2016,306,2023,703,22.32,3,75.86,3,.00,3,.10,3,30.15,3,2.92,3,89.20,3,.00,3,12.51,
1,2016,306,2024,703,22.39,3,75.79,3,.00,3,.10,3,30.17,3,2.66,3,114.40,3,.00,3,12.52,
1,2016,306,2025,703,22.39,3,76.20,3,.00,3,.10,3,30.17,3,1.93,3,131.70,3,.00,3,12.51,
1,2016,306,2026,703,22.29,3,76.13,3,.00,3,.10,3,30.15,3,3.14,3,106.50,3,.00,3,12.51,
1,2016,306,2027,703,22.36,3,76.74,3,.00,3,.10,3,30.17,3,2.58,3,117.00,3,.00,3,12.51,
1,2016,306,2028,703,22.36,3,76.81,3,.00,3,.10,3,30.18,3,2.86,3,99.40,3,.00,3,12.50,
1,2016,306,2029,703,22.36,3,76.60,3,.00,3,.10,3,30.16,3,2.50,3,102.40,3,.00,3,12.51,
1,2016,306,2030,703,22.32,3,76.74,3,.00,3,.00,3,30.17,3,2.56,3,95.90,3,.00,3,12.51,
1,2016,306,2031,703,22.29,3,76.94,3,.00,3,.10,3,30.18,3,2.74,3,116.50,3,.00,3,12.50,
1,2016,306,2032,703,22.39,3,77.25,3,.00,3,.20,3,30.16,3,3.26,3,95.00,3,.00,3,12.49,
1,2016,306,2033,703,22.29,3,76.91,3,.00,3,.10,3,30.17,3,2.96,3,112.20,3,.00,3,12.50,
1,2016,306,2034,703,22.26,3,76.70,3,.00,3,.00,3,30.18,3,2.78,3,99.60,3,.00,3,12.51,
1,2016,306,2035,703,22.26,3,77.45,3,.00,3,.00,3,30.16,3,2.71,3,111.60,3,.00,3,12.51,
1,2016,306,2036,703,22.32,3,78.26,3,.00,3,.00,3,30.17,3,1.89,3,83.70,3,.00,3,12.49,
1,2016,306,2037,703,22.26,3,77.41,3,.00,3,.00,3,30.18,3,1.26,3,97.30,3,.00,3,12.51,
1,2016,306,2038,703,22.29,3,77.45,3,.00,3,.10,3,30.16,3,3.20,3,52.28,3,.00,3,12.51,
1,2016,306,2039,703,22.26,3,77.45,3,.00,3,.10,3,30.17,3,3.15,3,90.90,3,.00,3,12.50,
1,2016,306,2040,703,22.22,3,77.99,3,.00,3,.10,3,30.18,3,2.25,3,97.20,3,.00,3,12.51,
1,2016,306,2041,703,22.09,3,77.68,3,.00,3,.10,3,30.16,3,3.11,3,87.00,3,.00,3,12.51,
1,2016,306,2042,703,22.09,3,78.02,3,.00,3,.00,3,30.16,3,2.67,3,82.10,3,.00,3,12.51,
1,2016,306,2043,703,22.15,3,78.06,3,.00,3,.10,3,30.17,3,2.25,3,101.30,3,.00,3,12.49,
1,2016,306,2044,703,22.12,3,78.02,3,.00,3,.10,3,30.16,3,2.49,3,100.50,3,.00,3,12.50,
1,2016,306,2045,703,22.09,3,78.36,3,.00,3,.10,3,30.16,3,3.34,3,88.30,3,.00,3,12.51,
1,2016,306,2046,703,22.09,3,77.99,3,.00,3,.00,3,30.18,3,2.30,3,86.50,3,.00,3,12.49,
1,2016,306,2047,703,22.19,3,78.33,3,.00,3,.10,3,30.16,3,2.52,3,84.20,3,.00,3,12.51,
1,2016,306,2048,703,21.99,3,78.33,3,.00,3,.00,3,30.16,3,2.41,3,84.70,3,.00,3,12.51,
1,2016,306,2049,703,22.09,3,78.56,3,.00,3,.10,3,30.18,3,2.41,3,97.70,3,.00,3,12.51,
1,2016,306,2050,703,22.05,3,78.70,3,.00,3,.20,3,30.16,3,2.33,3,122.50,3,.00,3,12.51,
1,2016,306,2051,703,22.12,3,78.80,3,.00,3,.10,3,30.16,3,2.75,3,98.30,3,.00,3,12.50,
1,2016,306,2052,703,22.15,3,78.73,3,.00,3,.10,3,30.18,3,2.82,3,108.30,3,.00,3,12.51,
1,2016,306,2053,703,22.12,3,79.27,3,.00,3,.00,3,30.16,3,3.15,3,99.50,3,.00,3,12.50,
1,2016,306,2054,703,22.12,3,79.03,3,.00,3,.00,3,30.16,3,2.36,3,117.20,3,.00,3,12.49,
1,2016,306,2055,703,22.12,3,79.00,3,.00,3,.10,3,30.18,3,2.74,3,74.67,3,.00,3,12.50,
1,2016,306,2056,703,22.12,3,79.37,3,.00,3,.00,3,30.17,3,2.57,3,93.80,3,.00,3,12.50,
1,2016,306,2057,703,22.15,3,79.44,3,.00,3,.10,3,30.16,3,2.21,3,101.70,3,.00,3,12.50,
1,2016,306,2058,703,22.05,3,79.41,3,.00,3,.10,3,30.18,3,1.93,3,121.60,3,.00,3,12.50,
1,2016,306,2059,703,22.02,3,79.57,3,.00,3,.00,3,30.17,3,2.57,3,128.10,3,.00,3,12.49,
1,2016,306,2100,703,22.12,3,79.47,3,.00,3,.10,3,30.16,3,2.65,3,107.00,3,.00,3,12.48,
1,2016,306,2101,703,22.05,3,79.68,3,.00,3,.00,3,30.18,3,2.70,3,103.50,3,.00,3,12.50,
1,2016,306,2102,703,22.15,3,79.68,3,.00,3,.10,3,30.17,3,3.56,3,96.00,3,.00,3,12.49,
1,2016,306,2103,703,22.02,3,79.91,3,.00,3,.10,3,30.16,3,2.99,3,82.60,3,.00,3,12.50,
1,2016,306,2104,703,22.12,3,79.27,3,.00,3,.10,3,30.18,3,2.80,3,93.30,3,.00,3,12.50,
1,2016,306,2105,703,22.09,3,79.30,3,.00,3,.00,3,30.17,3,2.27,3,109.20,3,.00,3,12.50,
1,2016,306,2106,703,22.05,3,79.10,3,.00,3,.00,3,30.16,3,2.73,3,83.60,3,.00,3,12.50,
1,2016,306,2107,703,21.95,3,79.14,3,.00,3,.00,3,30.18,3,3.02,3,120.20,3,.00,3,12.50,
1,2016,306,2108,703,22.05,3,79.78,3,.00,3,.10,3,30.17,3,2.82,3,70.42,3,.00,3,12.50,
1,2016,306,2109,703,21.95,3,79.30,3,.00,3,.00,3,30.16,3,3.10,3,96.10,3,.00,3,12.50,
1,2016,306,2110,703,21.99,3,79.00,3,.00,3,.10,3,30.18,3,3.48,3,104.80,3,.00,3,12.49,
1,2016,306,2111,703,22.09,3,79.84,3,.00,3,.10,3,30.17,3,2.88,3,121.80,3,.00,3,12.50,
1,2016,306,2112,703,21.95,3,79.03,3,.00,3,.10,3,30.16,3,3.87,3,100.20,3,.00,3,12.50,
1,2016,306,2113,703,21.99,3,79.17,3,.00,3,.10,3,30.18,3,4.28,3,113.20,3,.00,3,12.48,
1,2016,306,2114,703,21.92,3,80.20,3,.00,3,.10,3,30.17,3,2.29,3,98.60,3,.00,3,12.49,
1,2016,306,2115,703,22.02,3,79.78,3,.00,3,.00,3,30.16,3,3.20,3,114.90,3,.00,3,12.50,
1,2016,306,2116,703,21.99,3,79.68,3,.00,3,.10,3,30.18,3,3.43,3,89.10,3,.00,3,12.50,
1,2016,306,2117,703,21.92,3,80.40,3,.00,3,.00,3,30.18,3,2.33,3,89.80,3,.00,3,12.50,
1,2016,306,2118,703,21.99,3,80.70,3,.00,3,.00,3,30.16,3,2.54,3,44.18,3,.00,3,12.50,
1,2016,306,2119,703,21.92,3,79.51,3,.00,3,.00,3,30.18,3,3.40,3,89.50,3,.00,3,12.50,
1,2016,306,2120,703,21.85,3,80.20,3,.00,3,.00,3,30.18,3,2.67,3,99.50,3,.00,3,12.49,
1,2016,306,2121,703,21.88,3,79.61,3,.00,3,.10,3,30.16,3,3.10,3,111.10,3,.00,3,12.50,
1,2016,306,2122,703,21.88,3,79.81,3,.00,3,.10,3,30.18,3,3.24,3,119.60,3,.00,3,12.48,
1,2016,306,2123,703,21.95,3,80.20,3,.00,3,.10,3,30.18,3,3.45,3,89.60,3,.00,3,12.50,
1,2016,306,2124,703,21.88,3,80.50,3,.00,3,.10,3,30.16,3,2.43,3,114.50,3,.00,3,12.49,
1,2016,306,2125,703,21.85,3,80.30,3,.00,3,.10,3,30.18,3,3.07,3,94.20,3,.00,3,12.50,
1,2016,306,2126,703,21.88,3,79.98,3,.00,3,.10,3,30.18,3,2.93,3,91.10,3,.00,3,12.48,
1,2016,306,2127,703,21.85,3,80.50,3,.00,3,.10,3,30.16,3,2.42,3,116.10,3,.00,3,12.49,
1,2016,306,2128,703,21.88,3,80.70,3,.00,3,.10,3,30.18,3,2.45,3,119.70,3,.00,3,12.50,
1,2016,306,2129,703,21.88,3,80.00,3,.00,3,.10,3,30.18,3,3.29,3,112.70,3,.00,3,12.49,
1,2016,306,2130,703,21.85,3,80.50,3,.00,3,.10,3,30.16,3,2.90,3,87.60,3,.00,3,12.49,
1,2016,306,2131,703,21.88,3,80.10,3,.00,3,.00,3,30.18,3,2.72,3,74.50,3,.00,3,12.50,
1,2016,306,2132,703,21.85,3,79.74,3,.00,3,.00,3,30.18,3,3.33,3,100.90,3,.00,3,12.48,
1,2016,306,2133,703,21.85,3,80.60,3,.00,3,.10,3,30.16,3,3.24,3,103.00,3,.00,3,12.49,
1,2016,306,2134,703,21.82,3,80.60,3,.00,3,.10,3,30.18,3,1.80,3,99.40,3,.00,3,12.49,
1,2016,306,2135,703,21.82,3,80.60,3,.00,3,.10,3,30.18,3,2.19,3,98.90,3,.00,3,12.47,
1,2016,306,2136,703,21.78,3,80.40,3,.00,3,.00,3,30.16,3,2.59,3,95.20,3,.00,3,12.49,
1,2016,306,2137,703,21.78,3,80.10,3,.00,3,.10,3,30.18,3,2.91,3,79.25,3,.00,3,12.49,
1,2016,306,2138,703,21.78,3,80.50,3,.00,3,.10,3,30.18,3,2.09,3,109.50,3,.00,3,12.49,
1,2016,306,2139,703,21.75,3,80.80,3,.00,3,.00,3,30.16,3,1.82,3,75.60,3,.00,3,12.49,
1,2016,306,2140,703,21.75,3,80.60,3,.00,3,.00,3,30.18,3,2.36,3,72.51,3,.00,3,12.47,
1,2016,306,2141,703,21.65,3,80.50,3,.00,3,.10,3,30.18,3,2.04,3,70.38,3,.00,3,12.49,
1,2016,306,2142,703,21.78,3,80.70,3,.00,3,.10,3,30.16,3,2.65,3,98.40,3,.00,3,12.49,
1,2016,306,2143,703,21.65,3,80.60,3,.00,3,.10,3,30.17,3,2.65,3,101.50,3,.00,3,12.48,
1,2016,306,2144,703,21.82,3,80.60,3,.00,3,.10,3,30.18,3,2.78,3,101.40,3,.00,3,12.46,
1,2016,306,2145,703,21.72,3,81.00,3,.00,3,.00,3,30.16,3,2.93,3,103.30,3,.00,3,12.47,
1,2016,306,2146,703,21.68,3,81.30,3,.00,3,.00,3,30.17,3,2.61,3,117.20,3,.00,3,12.49,
1,2016,306,2147,703,21.68,3,80.80,3,.00,3,.20,3,30.18,3,2.35,3,103.90,3,.00,3,12.49,
1,2016,306,2148,703,21.72,3,81.30,3,.00,3,.00,3,30.16,3,2.08,3,94.20,3,.00,3,12.49,
1,2016,306,2149,703,21.68,3,80.80,3,.00,3,.00,3,30.17,3,2.90,3,86.50,3,.00,3,12.47,
1,2016,306,2150,703,21.68,3,81.20,3,.00,3,.00,3,30.18,3,2.49,3,102.80,3,.00,3,12.49,
1,2016,306,2151,703,21.68,3,81.00,3,.00,3,.10,3,30.17,3,2.82,3,78.65,3,.00,3,12.49,
1,2016,306,2152,703,21.61,3,80.90,3,.00,3,.00,3,30.17,3,2.99,3,116.40,3,.00,3,12.49,
1,2016,306,2153,703,21.72,3,80.90,3,.00,3,.00,3,30.18,3,2.56,3,106.70,3,.00,3,12.47,
1,2016,306,2154,703,21.65,3,80.60,3,.00,3,.10,3,30.16,3,2.90,3,94.90,3,.00,3,12.49,
1,2016,306,2155,703,21.65,3,80.70,3,.00,3,.00,3,30.16,3,3.30,3,83.20,3,.00,3,12.49,
1,2016,306,2156,703,21.55,3,80.70,3,.00,3,.00,3,30.18,3,2.32,3,93.20,3,.00,3,12.48,
1,2016,306,2157,703,21.61,3,80.50,3,.00,3,.10,3,30.17,3,3.40,3,113.40,3,.00,3,12.48,
1,2016,306,2158,703,21.55,3,80.80,3,.00,3,.00,3,30.16,3,2.84,3,101.70,3,.00,3,12.48,
1,2016,306,2159,703,21.51,3,80.90,3,.00,3,.10,3,30.19,3,2.48,3,90.80,3,.00,3,12.47,
1,2016,306,2200,703,21.61,3,80.90,3,.00,3,.10,3,30.17,3,2.07,3,77.76,3,.00,3,12.48,
1,2016,306,2201,703,21.61,3,80.90,3,.00,3,.10,3,30.17,3,2.33,3,89.60,3,.00,3,12.49,
1,2016,306,2202,703,21.65,3,81.40,3,.00,3,.00,3,30.18,3,2.38,3,127.90,3,.00,3,12.46,
1,2016,306,2203,703,21.61,3,81.00,3,.00,3,.10,3,30.17,3,1.90,3,96.90,3,.00,3,12.48,
1,2016,306,2204,703,21.61,3,81.10,3,.00,3,.00,3,30.16,3,2.58,3,110.30,3,.00,3,12.48,
1,2016,306,2205,703,21.58,3,81.20,3,.00,3,.00,3,30.18,3,2.47,3,88.40,3,.00,3,12.46,
1,2016,306,2206,703,21.55,3,81.30,3,.00,3,.00,3,30.17,3,2.27,3,81.90,3,.00,3,12.48,
1,2016,306,2207,703,21.48,3,81.20,3,.00,3,.10,3,30.16,3,2.53,3,89.00,3,.00,3,12.48,
1,2016,306,2208,703,21.51,3,81.30,3,.00,3,.00,3,30.18,3,2.62,3,89.10,3,.00,3,12.48,
1,2016,306,2209,703,21.41,3,81.30,3,.00,3,.10,3,30.18,3,2.41,3,116.10,3,.00,3,12.48,
1,2016,306,2210,703,21.48,3,81.50,3,.00,3,.10,3,30.16,3,1.78,3,95.80,3,.00,3,12.46,
1,2016,306,2211,703,21.44,3,81.80,3,.00,3,.00,3,30.18,3,1.75,3,98.90,3,.00,3,12.48,
1,2016,306,2212,703,21.41,3,81.50,3,.00,3,.10,3,30.18,3,2.44,3,75.79,3,.00,3,12.48,
1,2016,306,2213,703,21.48,3,81.50,3,.00,3,.00,3,30.16,3,2.59,3,109.20,3,.00,3,12.47,
1,2016,306,2214,703,21.48,3,81.60,3,.00,3,.00,3,30.18,3,2.15,3,82.80,3,.00,3,12.48,
1,2016,306,2215,703,21.41,3,81.60,3,.00,3,.10,3,30.18,3,3.68,3,95.00,3,.00,3,12.47,
1,2016,306,2216,703,21.38,3,81.80,3,.00,3,.10,3,30.16,3,2.91,3,91.80,3,.00,3,12.48,
1,2016,306,2217,703,21.38,3,81.90,3,.00,3,.10,3,30.18,3,2.19,3,90.70,3,.00,3,12.48,
1,2016,306,2218,703,21.44,3,81.90,3,.00,3,.10,3,30.18,3,1.95,3,81.40,3,.00,3,12.48,
1,2016,306,2219,703,21.31,3,81.90,3,.00,3,.10,3,30.16,3,2.23,3,100.90,3,.00,3,12.48,
1,2016,306,2220,703,21.38,3,81.80,3,.00,3,.10,3,30.18,3,2.46,3,111.10,3,.00,3,12.48,
1,2016,306,2221,703,21.34,3,82.20,3,.00,3,.10,3,30.18,3,2.84,3,88.40,3,.00,3,12.48,
1,2016,306,2222,703,21.34,3,82.20,3,.00,3,.00,3,30.16,3,2.87,3,89.20,3,.00,3,12.46,
1,2016,306,2223,703,21.34,3,82.00,3,.00,3,.10,3,30.17,3,2.70,3,85.00,3,.00,3,12.46,
1,2016,306,2224,703,21.34,3,82.40,3,.00,3,.10,3,30.19,3,2.30,3,105.50,3,.00,3,12.48,
1,2016,306,2225,703,21.41,3,82.10,3,.00,3,.00,3,30.16,3,2.41,3,74.45,3,.00,3,12.46,
1,2016,306,2226,703,21.31,3,82.30,3,.00,3,.00,3,30.17,3,3.15,3,101.10,3,.00,3,12.48,
1,2016,306,2227,703,21.31,3,82.10,3,.00,3,.10,3,30.18,3,2.18,3,75.77,3,.00,3,12.48,
1,2016,306,2228,703,21.34,3,82.20,3,.00,3,.00,3,30.16,3,2.36,3,66.85,3,.00,3,12.48,
1,2016,306,2229,703,21.24,3,82.30,3,.00,3,.00,3,30.17,3,3.02,3,77.64,3,.00,3,12.45,
1,2016,306,2230,703,21.24,3,82.40,3,.00,3,.10,3,30.18,3,2.35,3,38.66,3,.00,3,12.47,
1,2016,306,2231,703,21.24,3,82.20,3,.00,3,.10,3,30.16,3,3.02,3,107.30,3,.00,3,12.47,
1,2016,306,2232,703,21.21,3,82.40,3,.00,3,.10,3,30.17,3,3.35,3,90.60,3,.00,3,12.45,
1,2016,306,2233,703,21.24,3,82.70,3,.00,3,.00,3,30.18,3,4.19,3,108.80,3,.00,3,12.46,
1,2016,306,2234,703,21.28,3,82.90,3,.00,3,.00,3,30.16,3,3.11,3,97.70,3,.00,3,12.45,
1,2016,306,2235,703,21.31,3,82.80,3,.00,3,.00,3,30.17,3,3.82,3,95.50,3,.00,3,12.45,
1,2016,306,2236,703,21.34,3,82.60,3,.00,3,.10,3,30.18,3,3.55,3,83.60,3,.00,3,12.47,
1,2016,306,2237,703,21.34,3,82.60,3,.00,3,.00,3,30.17,3,3.01,3,102.90,3,.00,3,12.45,
1,2016,306,2238,703,21.34,3,82.30,3,.00,3,.10,3,30.16,3,4.27,3,87.80,3,.00,3,12.47,
1,2016,306,2239,703,21.38,3,82.90,3,.00,3,.10,3,30.18,3,2.92,3,115.20,3,.00,3,12.48,
1,2016,306,2240,703,21.31,3,82.50,3,.00,3,.10,3,30.17,3,3.37,3,85.50,3,.00,3,12.48,
1,2016,306,2241,703,21.34,3,82.10,3,.00,3,.00,3,30.16,3,4.27,3,104.20,3,.00,3,12.47,
1,2016,306,2242,703,21.38,3,82.90,3,.00,3,.20,3,30.18,3,2.90,3,114.90,3,.00,3,12.47,
1,2016,306,2243,703,21.48,3,83.30,3,.00,3,.10,3,30.17,3,2.72,3,95.40,3,.00,3,12.45,
1,2016,306,2244,703,21.38,3,82.70,3,.00,3,.10,3,30.16,3,3.10,3,123.80,3,.00,3,12.46,
1,2016,306,2245,703,21.38,3,82.90,3,.00,3,.10,3,30.18,3,3.74,3,100.50,3,.00,3,12.47,
1,2016,306,2246,703,21.38,3,82.40,3,.00,3,.00,3,30.18,3,3.92,3,97.30,3,.00,3,12.44,
1,2016,306,2247,703,21.38,3,82.50,3,.00,3,.00,3,30.16,3,3.81,3,110.70,3,.00,3,12.44,
1,2016,306,2248,703,21.34,3,82.80,3,.00,3,.00,3,30.18,3,3.39,3,115.60,3,.00,3,12.44,
1,2016,306,2249,703,21.38,3,82.80,3,.00,3,.00,3,30.18,3,3.54,3,82.90,3,.00,3,12.45,
1,2016,306,2250,703,21.38,3,82.30,3,.00,3,.10,3,30.16,3,3.52,3,110.50,3,.00,3,12.45,
1,2016,306,2251,703,21.34,3,82.30,3,.00,3,.10,3,30.18,3,3.25,3,101.40,3,.00,3,12.47,
1,2016,306,2252,703,21.31,3,82.80,3,.00,3,.00,3,30.18,3,3.50,3,98.50,3,.00,3,12.47,
1,2016,306,2253,703,21.38,3,83.10,3,.00,3,.00,3,30.16,3,2.60,3,107.80,3,.00,3,12.46,
1,2016,306,2254,703,21.38,3,83.00,3,.00,3,.10,3,30.18,3,2.85,3,81.20,3,.00,3,12.47,
1,2016,306,2255,703,21.38,3,82.40,3,.00,3,.10,3,30.18,3,3.22,3,94.20,3,.00,3,12.47,
1,2016,306,2256,703,21.28,3,82.00,3,.00,3,.00,3,30.16,3,3.97,3,101.30,3,.00,3,12.47,
1,2016,306,2257,703,21.28,3,82.20,3,.00,3,.10,3,30.18,3,3.96,3,91.00,3,.00,3,12.47,
1,2016,306,2258,703,21.21,3,81.80,3,.00,3,.00,3,30.18,3,3.99,3,117.30,3,.00,3,12.46,
1,2016,306,2259,703,21.21,3,82.00,3,.00,3,.00,3,30.16,3,3.58,3,108.10,3,.00,3,12.45,
1,2016,306,2300,703,21.24,3,82.50,3,.00,3,.00,3,30.17,3,3.13,3,105.60,3,.00,3,12.44,
1,2016,306,2301,703,21.24,3,82.50,3,.00,3,.10,3,30.18,3,3.77,3,112.20,3,.00,3,12.46,
1,2016,306,2302,703,21.24,3,82.10,3,.00,3,.10,3,30.16,3,4.09,3,92.50,3,.00,3,12.46,
1,2016,306,2303,703,21.14,3,82.20,3,.00,3,.00,3,30.17,3,4.02,3,87.90,3,.00,3,12.46,
1,2016,306,2304,703,21.28,3,82.20,3,.00,3,.00,3,30.18,3,4.12,3,114.90,3,.00,3,12.46,
1,2016,306,2305,703,21.34,3,82.30,3,.00,3,.00,3,30.16,3,3.34,3,90.40,3,.00,3,12.45,
1,2016,306,2306,703,21.24,3,82.60,3,.00,3,.10,3,30.17,3,2.86,3,122.80,3,.00,3,12.44,
1,2016,306,2307,703,21.31,3,83.00,3,.00,3,.00,3,30.18,3,3.37,3,87.30,3,.00,3,12.45,
1,2016,306,2308,703,21.31,3,82.20,3,.00,3,.00,3,30.16,3,3.63,3,91.80,3,.00,3,12.46,
1,2016,306,2309,703,21.34,3,83.00,3,.00,3,.00,3,30.17,3,3.42,3,101.00,3,.00,3,12.46,
1,2016,306,2310,703,21.34,3,82.50,3,.00,3,.10,3,30.18,3,4.13,3,93.80,3,.00,3,12.46,
1,2016,306,2311,703,21.41,3,83.00,3,.00,3,.00,3,30.16,3,3.42,3,89.30,3,.00,3,12.44,
1,2016,306,2312,703,21.41,3,82.40,3,.00,3,.00,3,30.16,3,3.78,3,89.10,3,.00,3,12.44,
1,2016,306,2313,703,21.41,3,82.70,3,.00,3,.10,3,30.18,3,3.43,3,123.00,3,.00,3,12.45,
1,2016,306,2314,703,21.31,3,82.70,3,.00,3,.00,3,30.17,3,3.99,3,93.80,3,.00,3,12.45,
1,2016,306,2315,703,21.45,3,82.50,3,.00,3,.00,3,30.16,3,4.23,3,110.50,3,.00,3,12.46,
1,2016,306,2316,703,21.38,3,82.40,3,.00,3,.00,3,30.18,3,3.94,3,114.90,3,.00,3,12.46,
1,2016,306,2317,703,21.34,3,82.00,3,.00,3,.00,3,30.17,3,4.28,3,114.20,3,.00,3,12.45,
1,2016,306,2318,703,21.28,3,82.20,3,.00,3,.10,3,30.16,3,4.12,3,121.10,3,.00,3,12.44,
1,2016,306,2319,703,21.28,3,82.40,3,.00,3,.00,3,30.18,3,3.53,3,126.10,3,.00,3,12.46,
1,2016,306,2320,703,21.34,3,82.60,3,.00,3,.00,3,30.17,3,4.05,3,109.60,3,.00,3,12.46,
1,2016,306,2321,703,21.41,3,82.50,3,.00,3,.00,3,30.16,3,3.25,3,111.20,3,.00,3,12.46,
1,2016,306,2322,703,21.34,3,83.00,3,.00,3,.00,3,30.18,3,2.93,3,112.40,3,.00,3,12.46,
1,2016,306,2323,703,21.38,3,82.40,3,.00,3,.10,3,30.17,3,3.18,3,107.40,3,.00,3,12.44,
1,2016,306,2324,703,21.34,3,82.30,3,.00,3,.10,3,30.16,3,3.29,3,113.60,3,.00,3,12.45,
1,2016,306,2325,703,21.24,3,82.50,3,.00,3,.10,3,30.18,3,3.24,3,107.30,3,.00,3,12.45,
1,2016,306,2326,703,21.31,3,81.70,3,.00,3,.10,3,30.18,3,3.62,3,81.10,3,.00,3,12.45,
1,2016,306,2327,703,21.24,3,82.10,3,.00,3,.10,3,30.16,3,3.84,3,113.50,3,.00,3,12.45,
1,2016,306,2328,703,21.34,3,81.90,3,.00,3,.00,3,30.18,3,3.31,3,116.30,3,.00,3,12.45,
1,2016,306,2329,703,21.38,3,81.70,3,.00,3,.00,3,30.18,3,2.84,3,97.90,3,.00,3,12.44,
1,2016,306,2330,703,21.24,3,81.80,3,.00,3,.10,3,30.16,3,3.47,3,90.40,3,.00,3,12.45,
1,2016,306,2331,703,21.28,3,81.90,3,.00,3,.00,3,30.18,3,3.21,3,97.10,3,.00,3,12.45,
1,2016,306,2332,703,21.24,3,82.10,3,.00,3,.00,3,30.18,3,2.72,3,106.70,3,.00,3,12.43,
1,2016,306,2333,703,21.14,3,81.90,3,.00,3,.10,3,30.16,3,2.83,3,89.40,3,.00,3,12.43,
1,2016,306,2334,703,21.17,3,82.20,3,.00,3,.10,3,30.17,3,2.81,3,91.00,3,.00,3,12.44,
1,2016,306,2335,703,21.24,3,82.20,3,.00,3,.00,3,30.18,3,2.23,3,95.50,3,.00,3,12.45,
1,2016,306,2336,703,21.17,3,82.10,3,.00,3,.10,3,30.16,3,2.28,3,86.20,3,.00,3,12.45,
1,2016,306,2337,703,21.17,3,82.00,3,.00,3,.00,3,30.17,3,1.73,3,75.48,3,.00,3,12.45,
1,2016,306,2338,703,21.17,3,82.20,3,.00,3,.00,3,30.18,3,2.00,3,87.20,3,.00,3,12.43,
1,2016,306,2339,703,21.21,3,82.30,3,.00,3,.00,3,30.16,3,2.33,3,64.38,3,.00,3,12.45,
1,2016,306,2340,703,21.17,3,82.30,3,.00,3,.00,3,30.17,3,1.91,3,83.90,3,.00,3,12.45,
1,2016,306,2341,703,21.21,3,82.40,3,.00,3,.10,3,30.18,3,2.04,3,78.79,3,.00,3,12.45,
1,2016,306,2342,703,21.17,3,82.60,3,.00,3,.00,3,30.16,3,1.88,3,74.19,3,.00,3,12.45,
1,2016,306,2343,703,21.17,3,82.60,3,.00,3,.10,3,30.17,3,1.59,3,91.30,3,.00,3,12.43,
1,2016,306,2344,703,21.17,3,82.50,3,.00,3,.10,3,30.18,3,1.94,3,90.50,3,.00,3,12.44,
1,2016,306,2345,703,21.21,3,82.70,3,.00,3,.10,3,30.16,3,1.87,3,79.85,3,.00,3,12.43,
1,2016,306,2346,703,21.21,3,82.70,3,.00,3,.00,3,30.17,3,1.41,3,63.86,3,.00,3,12.45,
1,2016,306,2347,703,21.14,3,82.80,3,.00,3,.00,3,30.18,3,1.44,3,60.88,3,.00,3,12.44,
1,2016,306,2348,703,21.11,3,82.50,3,.00,3,.10,3,30.17,3,1.42,3,71.91,3,.00,3,12.45,
1,2016,306,2349,703,21.14,3,82.70,3,.00,3,.00,3,30.16,3,1.50,3,63.62,3,.00,3,12.44,
1,2016,306,2350,703,21.11,3,82.60,3,.00,3,.00,3,30.18,3,1.77,3,75.41,3,.00,3,12.45,
1,2016,306,2351,703,21.17,3,82.60,3,.00,3,.10,3,30.17,3,2.05,3,64.67,3,.00,3,12.43,
1,2016,306,2352,703,21.21,3,82.50,3,.00,3,.10,3,30.16,3,1.98,3,87.10,3,.00,3,12.45,
1,2016,306,2353,703,21.14,3,82.70,3,.00,3,.00,3,30.18,3,1.33,3,68.56,3,.00,3,12.44,
1,2016,306,2354,703,21.14,3,82.80,3,.00,3,.00,3,30.17,3,1.73,3,59.93,3,.00,3,12.45,
1,2016,306,2355,703,21.14,3,82.50,3,.00,3,.10,3,30.16,3,2.25,3,78.33,3,.00,3,12.45,
1,2016,306,2356,703,21.04,3,82.50,3,.00,3,.10,3,30.18,3,2.98,3,101.00,3,.00,3,12.44,
1,2016,306,2357,703,21.17,3,82.60,3,.00,3,.00,3,30.17,3,2.62,3,86.60,3,.00,3,12.45,
1,2016,306,2358,703,21.11,3,82.80,3,.00,3,.10,3,30.16,3,2.78,3,92.60,3,.00,3,12.44,
1,2016,306,2359,703,21.14,3,82.70,3,.00,3,.10,3,30.18,3,2.81,3,112.20,3,.00,3,12.44,
1,2016,306,2400,703,21.11,3,82.70,3,.00,3,.10,3,30.17,3,3.00,3,78.10,3,.00,3,12.44,
1,2016,307,1,703,21.21,3,82.50,3,.00,3,.10,3,30.16,3,3.46,3,113.40,3,.00,3,12.44,
1,2016,307,2,703,21.14,3,82.60,3,.00,3,.00,3,30.18,3,3.29,3,86.00,3,.00,3,12.44,
1,2016,307,3,703,21.21,3,82.50,3,.00,3,.10,3,30.18,3,3.13,3,107.40,3,.00,3,12.44,
1,2016,307,4,703,21.21,3,82.70,3,.00,3,.10,3,30.16,3,3.39,3,106.40,3,.00,3,12.44,
1,2016,307,5,703,21.21,3,82.50,3,.00,3,.10,3,30.17,3,3.75,3,78.77,3,.00,3,12.44,
1,2016,307,6,703,21.18,3,82.10,3,.00,3,.10,3,30.18,3,4.53,3,96.60,3,.00,3,12.44,
1,2016,307,7,703,21.28,3,82.80,3,.00,3,.10,3,30.16,3,3.58,3,85.10,3,.00,3,12.44,
1,2016,307,8,703,21.35,3,82.40,3,.00,3,.00,3,30.17,3,3.21,3,91.10,3,.00,3,12.41,
1,2016,307,9,703,21.31,3,82.10,3,.00,3,.00,3,30.18,3,3.67,3,103.70,3,.00,3,12.44,
1,2016,307,10,703,21.31,3,82.10,3,.00,3,.10,3,30.16,3,3.40,3,97.30,3,.00,3,12.44,
1,2016,307,11,703,21.38,3,82.20,3,.00,3,.10,3,30.17,3,3.99,3,96.10,3,.00,3,12.44,
1,2016,307,12,703,21.38,3,81.80,3,.00,3,.10,3,30.18,3,4.11,3,108.10,3,.00,3,12.44,
1,2016,307,13,703,21.38,3,81.70,3,.00,3,.10,3,30.16,3,3.84,3,97.80,3,.00,3,12.42,
1,2016,307,14,703,21.34,3,81.90,3,.00,3,.10,3,30.17,3,3.41,3,96.90,3,.00,3,12.43,
1,2016,307,15,703,21.34,3,81.60,3,.00,3,.10,3,30.18,3,4.50,3,83.00,3,.00,3,12.43,
1,2016,307,16,703,21.34,3,81.90,3,.00,3,.10,3,30.16,3,3.65,3,84.90,3,.00,3,12.43,
1,2016,307,17,703,21.41,3,82.20,3,.00,3,.10,3,30.17,3,3.38,3,109.60,3,.00,3,12.44,
1,2016,307,18,703,21.41,3,82.10,3,.00,3,.10,3,30.18,3,3.69,3,99.90,3,.00,3,12.41,
1,2016,307,19,703,21.45,3,82.10,3,.00,3,.10,3,30.16,3,3.50,3,96.40,3,.00,3,12.43,
1,2016,307,20,703,21.38,3,82.40,3,.00,3,.10,3,30.16,3,3.75,3,90.60,3,.00,3,12.43,
1,2016,307,21,703,21.38,3,82.10,3,.00,3,.00,3,30.18,3,3.65,3,87.00,3,.00,3,12.43,
1,2016,307,22,703,21.31,3,82.10,3,.00,3,.10,3,30.17,3,4.49,3,84.10,3,.00,3,12.43,
1,2016,307,23,703,21.35,3,82.20,3,.00,3,.10,3,30.16,3,3.15,3,104.60,3,.00,3,12.44,
1,2016,307,24,703,21.31,3,82.00,3,.00,3,.10,3,30.18,3,3.97,3,104.10,3,.00,3,12.43,
1,2016,307,25,703,21.45,3,82.30,3,.00,3,.10,3,30.17,3,3.46,3,96.10,3,.00,3,12.43,
1,2016,307,26,703,21.34,3,82.40,3,.00,3,.10,3,30.16,3,3.47,3,93.00,3,.00,3,12.43,
1,2016,307,27,703,21.31,3,82.20,3,.00,3,.10,3,30.18,3,3.92,3,112.90,3,.00,3,12.43,
1,2016,307,28,703,21.38,3,82.40,3,.00,3,.10,3,30.17,3,2.88,3,77.67,3,.00,3,12.43,
1,2016,307,29,703,21.28,3,82.40,3,.00,3,.10,3,30.16,3,3.07,3,84.60,3,.00,3,12.43,
1,2016,307,30,703,21.31,3,82.50,3,.00,3,.00,3,30.18,3,3.94,3,111.90,3,.00,3,12.43,
1,2016,307,31,703,21.28,3,82.50,3,.00,3,.10,3,30.17,3,3.75,3,96.10,3,.00,3,12.43,
1,2016,307,32,703,21.31,3,82.50,3,.00,3,.10,3,30.16,3,3.10,3,96.10,3,.00,3,12.43,
1,2016,307,33,703,21.24,3,82.40,3,.00,3,.00,3,30.18,3,3.23,3,74.36,3,.00,3,12.42,
1,2016,307,34,703,21.24,3,82.50,3,.00,3,.10,3,30.17,3,3.66,3,104.50,3,.00,3,12.42,
1,2016,307,35,703,21.21,3,82.60,3,.00,3,.10,3,30.16,3,3.92,3,95.50,3,.00,3,12.42,
1,2016,307,36,703,21.21,3,82.60,3,.00,3,.00,3,30.18,3,2.99,3,95.60,3,.00,3,12.43,
1,2016,307,37,703,21.14,3,82.70,3,.00,3,.00,3,30.17,3,3.12,3,99.70,3,.00,3,12.43,
1,2016,307,38,703,21.21,3,83.20,3,.00,3,.10,3,30.16,3,3.00,3,101.20,3,.00,3,12.40,
1,2016,307,39,703,21.24,3,83.30,3,.00,3,.10,3,30.17,3,3.39,3,85.40,3,.00,3,12.42,
1,2016,307,40,703,21.24,3,83.20,3,.00,3,.10,3,30.17,3,3.67,3,109.70,3,.00,3,12.42,
1,2016,307,41,703,21.21,3,83.00,3,.00,3,.00,3,30.16,3,3.85,3,78.79,3,.00,3,12.42,
1,2016,307,42,703,21.18,3,83.10,3,.00,3,.00,3,30.17,3,3.28,3,62.32,3,.00,3,12.40,
1,2016,307,43,703,21.21,3,83.10,3,.00,3,.10,3,30.18,3,3.62,3,95.40,3,.00,3,12.41,
1,2016,307,44,703,21.18,3,83.20,3,.00,3,.00,3,30.16,3,3.13,3,94.20,3,.00,3,12.42,
1,2016,307,45,703,21.24,3,83.40,3,.00,3,.00,3,30.17,3,3.44,3,79.01,3,.00,3,12.42,
1,2016,307,46,703,21.21,3,83.90,3,.00,3,.10,3,30.17,3,2.86,3,81.40,3,.00,3,12.40,
1,2016,307,47,703,21.31,3,83.70,3,.00,3,.10,3,30.16,3,3.10,3,115.80,3,.00,3,12.42,
1,2016,307,48,703,21.21,3,83.50,3,.00,3,.00,3,30.16,3,3.57,3,61.94,3,.00,3,12.43,
1,2016,307,49,703,21.14,3,83.50,3,.00,3,.10,3,30.18,3,3.57,3,115.70,3,.00,3,12.42,
1,2016,307,50,703,21.18,3,83.60,3,.00,3,.10,3,30.16,3,3.10,3,87.70,3,.00,3,12.43,
1,2016,307,51,703,21.18,3,83.50,3,.00,3,.10,3,30.16,3,3.05,3,92.60,3,.00,3,12.42,
1,2016,307,52,703,21.21,3,83.70,3,.00,3,.10,3,30.18,3,3.51,3,72.73,3,.00,3,12.42,
1,2016,307,53,703,21.14,3,84.00,3,.00,3,.10,3,30.16,3,2.66,3,70.83,3,.00,3,12.43,
1,2016,307,54,703,21.24,3,83.80,3,.00,3,.00,3,30.16,3,2.74,3,97.50,3,.00,3,12.42,
1,2016,307,55,703,21.18,3,84.00,3,.00,3,.10,3,30.17,3,3.65,3,97.20,3,.00,3,12.40,
1,2016,307,56,703,21.14,3,84.00,3,.00,3,.00,3,30.16,3,3.13,3,96.90,3,.00,3,12.42,
1,2016,307,57,703,21.14,3,84.20,3,.00,3,.10,3,30.16,3,4.29,3,94.30,3,.00,3,12.43,
1,2016,307,58,703,21.21,3,84.50,3,.00,3,.10,3,30.17,3,2.77,3,79.01,3,.00,3,12.42,
1,2016,307,59,703,21.18,3,84.20,3,.00,3,.00,3,30.17,3,2.58,3,71.96,3,.00,3,12.41,
1,2016,307,100,703,21.14,3,84.20,3,.00,3,.00,3,30.16,3,4.31,3,102.10,3,.00,3,12.41,
1,2016,307,101,703,21.11,3,84.50,3,.00,3,.00,3,30.18,3,3.62,3,60.60,3,.00,3,12.42,
1,2016,307,102,703,21.11,3,84.60,3,.00,3,.00,3,30.17,3,2.88,3,95.20,3,.00,3,12.40,
1,2016,307,103,703,21.18,3,84.40,3,.00,3,.00,3,30.16,3,3.03,3,79.73,3,.00,3,12.41,
1,2016,307,104,703,21.11,3,84.60,3,.00,3,.00,3,30.17,3,3.14,3,72.34,3,.00,3,12.41,
1,2016,307,105,703,21.18,3,84.60,3,.00,3,.00,3,30.17,3,2.08,3,99.20,3,.00,3,12.41,
1,2016,307,106,703,21.18,3,84.70,3,.00,3,.10,3,30.16,3,2.00,3,57.29,3,.00,3,12.41,
1,2016,307,107,703,21.04,3,84.50,3,.00,3,.10,3,30.17,3,2.49,3,48.08,3,.00,3,12.41,
1,2016,307,108,703,21.04,3,84.50,3,.00,3,.10,3,30.17,3,2.37,3,42.09,3,.00,3,12.41,
1,2016,307,109,703,21.04,3,84.60,3,.00,3,.00,3,30.16,3,2.91,3,71.77,3,.00,3,12.41,
1,2016,307,110,703,20.97,3,84.60,3,.00,3,.10,3,30.17,3,2.37,3,78.38,3,.00,3,12.41,
1,2016,307,111,703,21.01,3,84.40,3,.00,3,.00,3,30.17,3,3.15,3,72.25,3,.00,3,12.39,
1,2016,307,112,703,21.01,3,84.60,3,.00,3,.10,3,30.16,3,1.73,3,60.60,3,.00,3,12.40,
1,2016,307,113,703,21.04,3,84.60,3,.00,3,.10,3,30.17,3,2.18,3,67.98,3,.00,3,12.40,
1,2016,307,114,703,20.94,3,84.60,3,.00,3,.10,3,30.17,3,2.96,3,66.88,3,.00,3,12.40,
1,2016,307,115,703,20.97,3,85.00,3,.00,3,.00,3,30.16,3,2.09,3,63.95,3,.00,3,12.39,
1,2016,307,116,703,20.91,3,84.70,3,.00,3,.00,3,30.17,3,2.22,3,59.69,3,.00,3,12.41,
1,2016,307,117,703,20.87,3,84.60,3,.00,3,.00,3,30.17,3,2.40,3,58.01,3,.00,3,12.39,
1,2016,307,118,703,20.87,3,84.60,3,.00,3,.10,3,30.16,3,2.21,3,62.18,3,.00,3,12.41,
1,2016,307,119,703,20.84,3,84.80,3,.00,3,.10,3,30.17,3,2.61,3,44.35,3,.00,3,12.42,
1,2016,307,120,703,20.77,3,84.90,3,.00,3,.00,3,30.17,3,3.12,3,84.70,3,.00,3,12.41,
1,2016,307,121,703,20.84,3,84.70,3,.00,3,.10,3,30.16,3,3.70,3,60.31,3,.00,3,12.42,
1,2016,307,122,703,20.74,3,84.90,3,.00,3,.00,3,30.16,3,3.00,3,53.98,3,.00,3,12.39,
1,2016,307,123,703,20.70,3,84.90,3,.00,3,.00,3,30.17,3,2.77,3,66.78,3,.00,3,12.41,
1,2016,307,124,703,20.67,3,85.10,3,.00,3,.00,3,30.16,3,3.15,3,84.40,3,.00,3,12.42,
1,2016,307,125,703,20.64,3,85.30,3,.00,3,.00,3,30.17,3,2.56,3,78.10,3,.00,3,12.42,
1,2016,307,126,703,20.67,3,85.20,3,.00,3,.00,3,30.17,3,2.60,3,61.10,3,.00,3,12.41,
1,2016,307,127,703,20.70,3,85.30,3,.00,3,.00,3,30.16,3,2.44,3,72.73,3,.00,3,12.41,
1,2016,307,128,703,20.67,3,85.60,3,.00,3,.10,3,30.16,3,1.98,3,78.43,3,.00,3,12.40,
1,2016,307,129,703,20.64,3,85.50,3,.00,3,.10,3,30.17,3,2.45,3,79.89,3,.00,3,12.40,
1,2016,307,130,703,20.64,3,85.50,3,.00,3,.10,3,30.16,3,3.65,3,67.65,3,.00,3,12.39,
1,2016,307,131,703,20.60,3,85.60,3,.00,3,.10,3,30.16,3,3.39,3,67.55,3,.00,3,12.40,
1,2016,307,132,703,20.60,3,85.90,3,.00,3,.00,3,30.17,3,2.56,3,39.98,3,.00,3,12.40,
1,2016,307,133,703,20.60,3,85.90,3,.00,3,.00,3,30.17,3,2.68,3,83.10,3,.00,3,12.38,
1,2016,307,134,703,20.60,3,85.90,3,.00,3,.10,3,30.16,3,2.40,3,52.64,3,.00,3,12.40,
1,2016,307,135,703,20.57,3,85.90,3,.00,3,.00,3,30.17,3,2.56,3,61.85,3,.00,3,12.40,
1,2016,307,136,703,20.60,3,86.10,3,.00,3,.10,3,30.17,3,2.92,3,90.60,3,.00,3,12.39,
1,2016,307,137,703,20.60,3,86.30,3,.00,3,.10,3,30.15,3,2.55,3,53.70,3,.00,3,12.38,
1,2016,307,138,703,20.50,3,86.10,3,.00,3,.10,3,30.17,3,2.63,3,80.40,3,.00,3,12.40,
1,2016,307,139,703,20.54,3,86.10,3,.00,3,.10,3,30.17,3,3.33,3,79.39,3,.00,3,12.41,
1,2016,307,140,703,20.60,3,86.40,3,.00,3,.10,3,30.15,3,2.40,3,70.33,3,.00,3,12.38,
1,2016,307,141,703,20.54,3,86.10,3,.00,3,.10,3,30.17,3,3.06,3,81.40,3,.00,3,12.40,
1,2016,307,142,703,20.60,3,86.20,3,.00,3,.00,3,30.17,3,3.01,3,63.67,3,.00,3,12.38,
1,2016,307,143,703,20.53,3,86.30,3,.00,3,.10,3,30.15,3,2.54,3,52.26,3,.00,3,12.38,
1,2016,307,144,703,20.50,3,86.20,3,.00,3,.10,3,30.16,3,2.94,3,46.02,3,.00,3,12.40,
1,2016,307,145,703,20.47,3,86.30,3,.00,3,.10,3,30.17,3,2.75,3,58.78,3,.00,3,12.40,
1,2016,307,146,703,20.50,3,86.60,3,.00,3,.00,3,30.15,3,2.74,3,65.06,3,.00,3,12.40,
1,2016,307,147,703,20.50,3,86.80,3,.00,3,.10,3,30.17,3,2.40,3,38.88,3,.00,3,12.40,
1,2016,307,148,703,20.57,3,86.70,3,.00,3,.10,3,30.17,3,1.94,3,63.19,3,.00,3,12.39,
1,2016,307,149,703,20.50,3,86.70,3,.00,3,.00,3,30.15,3,1.97,3,40.42,3,.00,3,12.40,
1,2016,307,150,703,20.50,3,86.80,3,.00,3,.00,3,30.16,3,2.00,3,84.90,3,.00,3,12.40,
1,2016,307,151,703,20.50,3,86.60,3,.00,3,.10,3,30.17,3,2.26,3,73.23,3,.00,3,12.40,
1,2016,307,152,703,20.47,3,86.80,3,.00,3,.10,3,30.16,3,2.76,3,57.77,3,.00,3,12.40,
1,2016,307,153,703,20.43,3,86.80,3,.00,3,.10,3,30.16,3,2.08,3,62.18,3,.00,3,12.40,
1,2016,307,154,703,20.47,3,86.90,3,.00,3,.10,3,30.17,3,2.13,3,72.35,3,.00,3,12.40,
1,2016,307,155,703,20.40,3,86.70,3,.00,3,.10,3,30.16,3,2.07,3,45.35,3,.00,3,12.38,
1,2016,307,156,703,20.37,3,86.80,3,.00,3,.00,3,30.16,3,2.23,3,68.44,3,.00,3,12.40,
1,2016,307,157,703,20.37,3,87.00,3,.00,3,.00,3,30.18,3,1.54,3,48.04,3,.00,3,12.40,
1,2016,307,158,703,20.37,3,87.10,3,.00,3,.00,3,30.16,3,1.77,3,55.42,3,.00,3,12.38,
1,2016,307,159,703,20.27,3,87.10,3,.00,3,.00,3,30.15,3,2.65,3,71.32,3,.00,3,12.39,
1,2016,307,200,703,20.27,3,87.20,3,.00,3,.00,3,30.17,3,2.12,3,65.73,3,.00,3,12.40,
1,2016,307,201,703,20.30,3,87.30,3,.00,3,.00,3,30.16,3,2.22,3,85.80,3,.00,3,12.39,
1,2016,307,202,703,20.37,3,87.20,3,.00,3,.10,3,30.15,3,1.84,3,53.12,3,.00,3,12.38,
1,2016,307,203,703,20.27,3,87.30,3,.00,3,.00,3,30.17,3,1.54,3,56.19,3,.00,3,12.39,
1,2016,307,204,703,20.30,3,87.40,3,.00,3,.10,3,30.16,3,2.33,3,93.20,3,.00,3,12.40,
1,2016,307,205,703,20.23,3,87.40,3,.00,3,.10,3,30.15,3,2.44,3,35.91,3,.00,3,12.39,
1,2016,307,206,703,20.26,3,87.40,3,.00,3,.00,3,30.17,3,2.71,3,75.58,3,.00,3,12.37,
1,2016,307,207,703,20.23,3,87.60,3,.00,3,.10,3,30.16,3,2.27,3,74.79,3,.00,3,12.39,
1,2016,307,208,703,20.23,3,87.50,3,.00,3,.00,3,30.15,3,2.69,3,45.83,3,.00,3,12.39,
1,2016,307,209,703,20.16,3,87.60,3,.00,3,.10,3,30.17,3,2.25,3,69.37,3,.00,3,12.39,
1,2016,307,210,703,20.20,3,87.60,3,.00,3,.00,3,30.17,3,2.86,3,58.97,3,.00,3,12.37,
1,2016,307,211,703,20.13,3,87.60,3,.00,3,.10,3,30.15,3,2.65,3,65.49,3,.00,3,12.38,
1,2016,307,212,703,20.13,3,87.50,3,.00,3,.10,3,30.16,3,2.22,3,44.44,3,.00,3,12.39,
1,2016,307,213,703,20.16,3,87.70,3,.00,3,.00,3,30.17,3,1.96,3,38.78,3,.00,3,12.38,
1,2016,307,214,703,20.13,3,87.50,3,.00,3,.10,3,30.15,3,2.26,3,65.06,3,.00,3,12.39,
1,2016,307,215,703,20.13,3,88.10,3,.00,3,.10,3,30.16,3,1.54,3,62.18,3,.00,3,12.39,
1,2016,307,216,703,20.10,3,87.90,3,.00,3,.10,3,30.17,3,2.14,3,27.66,3,.00,3,12.38,
1,2016,307,217,703,20.13,3,88.00,3,.00,3,.10,3,30.15,3,2.10,3,71.72,3,.00,3,12.39,
1,2016,307,218,703,20.10,3,88.00,3,.00,3,.10,3,30.16,3,2.33,3,50.10,3,.00,3,12.38,
1,2016,307,219,703,20.06,3,87.80,3,.00,3,.10,3,30.17,3,2.52,3,47.03,3,.00,3,12.37,
1,2016,307,220,703,20.03,3,87.90,3,.00,3,.10,3,30.15,3,2.29,3,47.46,3,.00,3,12.38,
1,2016,307,221,703,20.16,3,88.00,3,.00,3,.10,3,30.15,3,2.43,3,47.85,3,.00,3,12.37,
1,2016,307,222,703,20.06,3,88.10,3,.00,3,.00,3,30.17,3,2.69,3,51.97,3,.00,3,12.39,
1,2016,307,223,703,20.03,3,88.00,3,.00,3,.10,3,30.16,3,2.60,3,43.63,3,.00,3,12.37,
1,2016,307,224,703,20.06,3,88.10,3,.00,3,.10,3,30.15,3,1.98,3,49.52,3,.00,3,12.39,
1,2016,307,225,703,19.99,3,88.20,3,.00,3,.00,3,30.17,3,2.32,3,32.60,3,.00,3,12.39,
1,2016,307,226,703,19.99,3,88.30,3,.00,3,.10,3,30.16,3,2.63,3,66.35,3,.00,3,12.37,
1,2016,307,227,703,19.89,3,88.20,3,.00,3,.10,3,30.15,3,2.47,3,51.25,3,.00,3,12.39,
1,2016,307,228,703,19.93,3,88.20,3,.00,3,.00,3,30.17,3,2.39,3,55.56,3,.00,3,12.39,
1,2016,307,229,703,19.93,3,88.40,3,.00,3,.00,3,30.16,3,2.48,3,57.96,3,.00,3,12.38,
1,2016,307,230,703,19.96,3,88.50,3,.00,3,.10,3,30.15,3,2.62,3,53.77,3,.00,3,12.37,
1,2016,307,231,703,19.89,3,88.60,3,.00,3,.10,3,30.16,3,2.32,3,59.28,3,.00,3,12.39,
1,2016,307,232,703,19.93,3,88.60,3,.00,3,.10,3,30.16,3,2.03,3,58.73,3,.00,3,12.39,
1,2016,307,233,703,19.93,3,88.70,3,.00,3,.10,3,30.15,3,2.47,3,45.52,3,.00,3,12.38,
1,2016,307,234,703,19.89,3,88.60,3,.00,3,.10,3,30.16,3,2.47,3,53.41,3,.00,3,12.38,
1,2016,307,235,703,19.89,3,88.40,3,.00,3,.00,3,30.16,3,2.33,3,61.22,3,.00,3,12.38,
1,2016,307,236,703,19.86,3,88.70,3,.00,3,.00,3,30.15,3,2.33,3,58.73,3,.00,3,12.38,
1,2016,307,237,703,19.86,3,88.90,3,.00,3,.10,3,30.16,3,2.82,3,49.14,3,.00,3,12.38,
1,2016,307,238,703,19.86,3,88.90,3,.00,3,.10,3,30.17,3,2.57,3,67.41,3,.00,3,12.36,
1,2016,307,239,703,19.96,3,88.90,3,.00,3,.10,3,30.15,3,1.94,3,49.72,3,.00,3,12.38,
1,2016,307,240,703,19.86,3,89.00,3,.00,3,.10,3,30.16,3,2.50,3,55.71,3,.00,3,12.38,
1,2016,307,241,703,19.89,3,89.00,3,.00,3,.10,3,30.17,3,2.68,3,31.59,3,.00,3,12.38,
1,2016,307,242,703,19.89,3,88.90,3,.00,3,.10,3,30.15,3,2.94,3,61.05,3,.00,3,12.38,
1,2016,307,243,703,19.83,3,89.00,3,.00,3,.10,3,30.15,3,3.10,3,36.92,3,.00,3,12.37,
1,2016,307,244,703,19.86,3,88.90,3,.00,3,.10,3,30.17,3,2.41,3,32.36,3,.00,3,12.36,
1,2016,307,245,703,19.86,3,88.80,3,.00,3,.10,3,30.15,3,3.03,3,42.77,3,.00,3,12.38,
1,2016,307,246,703,19.73,3,88.90,3,.00,3,.00,3,30.15,3,2.86,3,36.10,3,.00,3,12.38,
1,2016,307,247,703,19.86,3,88.80,3,.00,3,.10,3,30.17,3,2.76,3,36.32,3,.00,3,12.38,
1,2016,307,248,703,19.76,3,89.00,3,.00,3,.10,3,30.16,3,2.93,3,31.83,3,.00,3,12.38,
1,2016,307,249,703,19.76,3,89.00,3,.00,3,.10,3,30.15,3,2.96,3,28.57,3,.00,3,12.38,
1,2016,307,250,703,19.80,3,89.00,3,.00,3,.10,3,30.17,3,2.38,3,57.92,3,.00,3,12.37,
1,2016,307,251,703,19.86,3,89.10,3,.00,3,.10,3,30.16,3,2.82,3,24.40,3,.00,3,12.35,
1,2016,307,252,703,19.83,3,89.20,3,.00,3,.10,3,30.15,3,2.30,3,47.70,3,.00,3,12.38,
1,2016,307,253,703,19.80,3,89.10,3,.00,3,.10,3,30.17,3,2.35,3,50.92,3,.00,3,12.35,
1,2016,307,254,703,19.76,3,89.00,3,.00,3,.00,3,30.16,3,1.44,3,76.83,3,.00,3,12.35,
1,2016,307,255,703,19.86,3,89.00,3,.00,3,.10,3,30.15,3,1.57,3,65.44,3,.00,3,12.37,
1,2016,307,256,703,19.86,3,89.20,3,.00,3,.10,3,30.17,3,1.39,3,4.89,3,.00,3,12.38,
1,2016,307,257,703,19.83,3,89.00,3,.00,3,.10,3,30.17,3,.14,3,5.32,3,.00,3,12.38,
1,2016,307,258,703,19.76,3,89.00,3,.00,3,.10,3,30.15,3,.05,3,46.79,3,.00,3,12.37,
1,2016,307,259,703,19.83,3,89.00,3,.00,3,.10,3,30.16,3,.00,3,35.77,3,.00,3,12.36,
1,2016,307,300,703,19.80,3,89.00,3,.00,3,.10,3,30.17,3,.00,3,35.86,3,.00,3,12.38,
1,2016,307,301,703,19.83,3,89.20,3,.00,3,.00,3,30.15,3,1.51,3,96.10,3,.00,3,12.38,
1,2016,307,302,703,19.80,3,89.30,3,.00,3,.00,3,30.16,3,2.15,3,106.00,3,.00,3,12.35,
1,2016,307,303,703,19.93,3,89.30,3,.00,3,.10,3,30.17,3,3.32,3,82.90,3,.00,3,12.37,
1,2016,307,304,703,19.93,3,89.30,3,.00,3,.00,3,30.15,3,3.12,3,65.80,3,.00,3,12.37,
1,2016,307,305,703,20.00,3,89.00,3,.00,3,.00,3,30.15,3,3.41,3,54.90,3,.00,3,12.37,
1,2016,307,306,703,20.10,3,88.90,3,.00,3,.10,3,30.17,3,4.16,3,52.98,3,.00,3,12.37,
1,2016,307,307,703,20.07,3,88.60,3,.00,3,.10,3,30.16,3,4.10,3,34.64,3,.00,3,12.35,
1,2016,307,308,703,19.93,3,88.50,3,.00,3,.10,3,30.15,3,4.05,3,49.74,3,.00,3,12.37,
1,2016,307,309,703,19.96,3,88.40,3,.00,3,.10,3,30.17,3,3.61,3,38.55,3,.00,3,12.35,
1,2016,307,310,703,19.96,3,88.30,3,.00,3,.10,3,30.16,3,3.95,3,56.07,3,.00,3,12.37,
1,2016,307,311,703,19.90,3,88.40,3,.00,3,.10,3,30.15,3,3.08,3,40.87,3,.00,3,12.37,
1,2016,307,312,703,19.86,3,88.50,3,.00,3,.10,3,30.17,3,2.31,3,51.21,3,.00,3,12.37,
1,2016,307,313,703,19.93,3,88.90,3,.00,3,.10,3,30.17,3,2.13,3,57.92,3,.00,3,12.33,
1,2016,307,314,703,19.90,3,88.80,3,.00,3,.10,3,30.15,3,2.50,3,57.39,3,.00,3,12.36,
1,2016,307,315,703,19.86,3,88.80,3,.00,3,.10,3,30.17,3,3.22,3,48.31,3,.00,3,12.35,
1,2016,307,316,703,19.83,3,88.80,3,.00,3,.10,3,30.17,3,3.07,3,41.57,3,.00,3,12.37,
1,2016,307,317,703,19.83,3,88.90,3,.00,3,.10,3,30.15,3,3.55,3,63.22,3,.00,3,12.37,
1,2016,307,318,703,19.80,3,89.00,3,.00,3,.10,3,30.17,3,3.62,3,33.99,3,.00,3,12.37,
1,2016,307,319,703,19.83,3,88.90,3,.00,3,.10,3,30.18,3,3.68,3,44.83,3,.00,3,12.37,
1,2016,307,320,703,19.77,3,89.10,3,.00,3,.10,3,30.15,3,4.14,3,73.41,3,.00,3,12.37,
1,2016,307,321,703,19.73,3,89.10,3,.00,3,.10,3,30.17,3,4.44,3,37.40,3,.00,3,12.36,
1,2016,307,322,703,19.70,3,88.90,3,.00,3,.00,3,30.18,3,3.81,3,50.30,3,.00,3,12.37,
1,2016,307,323,703,19.73,3,89.20,3,.00,3,.00,3,30.16,3,4.52,3,81.60,3,.00,3,12.37,
1,2016,307,324,703,19.80,3,89.20,3,.00,3,.00,3,30.16,3,3.57,3,27.02,3,.00,3,12.36,
1,2016,307,325,703,19.73,3,89.20,3,.00,3,.10,3,30.18,3,4.07,3,50.97,3,.00,3,12.37,
1,2016,307,326,703,19.63,3,89.50,3,.00,3,.10,3,30.16,3,4.41,3,57.87,3,.00,3,12.37,
1,2016,307,327,703,19.66,3,89.40,3,.00,3,.10,3,30.16,3,3.98,3,55.62,3,.00,3,12.37,
1,2016,307,328,703,19.63,3,89.50,3,.00,3,.10,3,30.18,3,3.82,3,77.10,3,.00,3,12.34,
1,2016,307,329,703,19.70,3,89.10,3,.00,3,.10,3,30.17,3,3.50,3,64.20,3,.00,3,12.36,
1,2016,307,330,703,19.70,3,89.10,3,.00,3,.10,3,30.16,3,5.64,3,77.48,3,.00,3,12.37,
1,2016,307,331,703,19.73,3,89.30,3,.00,3,.10,3,30.18,3,2.93,3,68.42,3,.00,3,12.37,
1,2016,307,332,703,19.73,3,88.90,3,.00,3,.10,3,30.17,3,3.83,3,85.10,3,.00,3,12.37,
1,2016,307,333,703,19.66,3,89.00,3,.00,3,.10,3,30.16,3,3.71,3,77.15,3,.00,3,12.36,
1,2016,307,334,703,19.70,3,88.90,3,.00,3,.10,3,30.18,3,4.39,3,2.33,3,.00,3,12.37,
1,2016,307,335,703,19.83,3,89.30,3,.00,3,.10,3,30.17,3,3.22,3,69.23,3,.00,3,12.37,
1,2016,307,336,703,19.83,3,88.60,3,.00,3,.10,3,30.16,3,3.60,3,92.20,3,.00,3,12.37,
1,2016,307,337,703,19.80,3,88.20,3,.00,3,.10,3,30.18,3,3.92,3,69.43,3,.00,3,12.36,
1,2016,307,338,703,19.76,3,88.10,3,.00,3,.00,3,30.18,3,4.06,3,85.10,3,.00,3,12.36,
1,2016,307,339,703,19.70,3,87.80,3,.00,3,.10,3,30.16,3,4.52,3,65.35,3,.00,3,12.36,
1,2016,307,340,703,19.76,3,87.90,3,.00,3,.10,3,30.18,3,4.13,3,78.25,3,.00,3,12.35,
1,2016,307,341,703,19.80,3,87.80,3,.00,3,.10,3,30.18,3,3.05,3,46.75,3,.00,3,12.35,
1,2016,307,342,703,19.80,3,87.90,3,.00,3,.00,3,30.16,3,2.11,3,57.58,3,.00,3,12.36,
1,2016,307,343,703,19.83,3,87.80,3,.00,3,.00,3,30.18,3,2.65,3,63.10,3,.00,3,12.33,
1,2016,307,344,703,19.87,3,87.90,3,.00,3,.00,3,30.18,3,2.93,3,76.00,3,.00,3,12.36,
1,2016,307,345,703,19.80,3,87.80,3,.00,3,.10,3,30.17,3,3.46,3,62.69,3,.00,3,12.36,
1,2016,307,346,703,19.90,3,87.60,3,.00,3,.10,3,30.17,3,2.56,3,46.46,3,.00,3,12.36,
1,2016,307,347,703,19.90,3,87.40,3,.00,3,.00,3,30.19,3,3.43,3,91.00,3,.00,3,12.37,
1,2016,307,348,703,19.87,3,87.10,3,.00,3,.00,3,30.17,3,4.80,3,77.44,3,.00,3,12.37,
1,2016,307,349,703,19.93,3,87.30,3,.00,3,.10,3,30.17,3,2.59,3,72.98,3,.00,3,12.35,
1,2016,307,350,703,19.97,3,87.50,3,.00,3,.10,3,30.19,3,2.60,3,67.77,3,.00,3,12.36,
1,2016,307,351,703,19.97,3,86.90,3,.00,3,.10,3,30.17,3,5.05,3,51.02,3,.00,3,12.36,
1,2016,307,352,703,19.97,3,86.70,3,.00,3,.10,3,30.17,3,4.35,3,81.80,3,.00,3,12.36,
1,2016,307,353,703,20.00,3,86.70,3,.00,3,.10,3,30.19,3,3.69,3,88.40,3,.00,3,12.36,
1,2016,307,354,703,20.00,3,85.60,3,.00,3,.10,3,30.18,3,5.99,3,53.22,3,.00,3,12.36,
1,2016,307,355,703,20.10,3,85.60,3,.00,3,.10,3,30.17,3,4.04,3,86.00,3,.00,3,12.36,
1,2016,307,356,703,20.07,3,85.20,3,.00,3,.10,3,30.19,3,3.68,3,63.34,3,.00,3,12.35,
1,2016,307,357,703,20.07,3,85.20,3,.00,3,.10,3,30.18,3,4.98,3,46.80,3,.00,3,12.34,
1,2016,307,358,703,20.17,3,85.00,3,.00,3,.10,3,30.16,3,3.84,3,84.90,3,.00,3,12.34,
1,2016,307,359,703,20.07,3,84.60,3,.00,3,.10,3,30.19,3,5.26,3,97.10,3,.00,3,12.35,
1,2016,307,400,703,20.20,3,84.30,3,.00,3,.10,3,30.18,3,3.72,3,86.10,3,.00,3,12.36,
1,2016,307,401,703,20.14,3,84.10,3,.00,3,.10,3,30.16,3,4.57,3,94.00,3,.00,3,12.34,
1,2016,307,402,703,20.20,3,83.60,3,.00,3,.10,3,30.18,3,5.99,3,78.87,3,.00,3,12.33,
1,2016,307,403,703,20.17,3,82.80,3,.00,3,.10,3,30.19,3,6.69,3,84.20,3,.00,3,12.33,
1,2016,307,404,703,20.24,3,82.60,3,.00,3,.10,3,30.17,3,4.68,3,90.60,3,.00,3,12.36,
1,2016,307,405,703,20.27,3,82.40,3,.00,3,.10,3,30.18,3,4.88,3,61.08,3,.00,3,12.33,
1,2016,307,406,703,20.24,3,81.80,3,.00,3,.10,3,30.19,3,6.00,3,70.15,3,.00,3,12.36,
1,2016,307,407,703,20.20,3,82.20,3,.00,3,.10,3,30.17,3,4.76,3,64.97,3,.00,3,12.35,
1,2016,307,408,703,20.20,3,81.40,3,.00,3,.10,3,30.17,3,5.73,3,86.40,3,.00,3,12.34,
1,2016,307,409,703,20.20,3,81.30,3,.00,3,.10,3,30.19,3,5.18,3,71.58,3,.00,3,12.35,
1,2016,307,410,703,20.27,3,80.60,3,.00,3,.10,3,30.17,3,6.74,3,78.95,3,.00,3,12.36,
1,2016,307,411,703,20.34,3,80.80,3,.00,3,.10,3,30.17,3,6.09,3,78.32,3,.00,3,12.34,
1,2016,307,412,703,20.27,3,80.30,3,.00,3,.10,3,30.19,3,7.79,3,88.80,3,.00,3,12.36,
1,2016,307,413,703,20.37,3,80.90,3,.00,3,.10,3,30.17,3,6.35,3,75.52,3,.00,3,12.34,
1,2016,307,414,703,20.44,3,80.30,3,.00,3,.10,3,30.17,3,5.83,3,96.40,3,.00,3,12.35,
1,2016,307,415,703,20.41,3,80.80,3,.00,3,.10,3,30.19,3,5.87,3,91.50,3,.00,3,12.36,
1,2016,307,416,703,20.37,3,80.20,3,.00,3,.10,3,30.18,3,5.58,3,97.00,3,.00,3,12.36,
1,2016,307,417,703,20.34,3,79.89,3,.00,3,.10,3,30.17,3,7.35,3,101.60,3,.00,3,12.34,
1,2016,307,418,703,20.34,3,80.70,3,.00,3,.00,3,30.19,3,6.22,3,98.10,3,.00,3,12.35,
1,2016,307,419,703,20.30,3,79.99,3,.00,3,.10,3,30.18,3,6.14,3,120.50,3,.00,3,12.35,
1,2016,307,420,703,20.34,3,80.30,3,.00,3,.10,3,30.17,3,6.34,3,46.12,3,.00,3,12.36,
1,2016,307,421,703,20.27,3,80.20,3,.00,3,.10,3,30.19,3,6.08,3,69.76,3,.00,3,12.35,
1,2016,307,422,703,20.20,3,80.50,3,.00,3,.10,3,30.19,3,5.43,3,88.10,3,.00,3,12.36,
1,2016,307,423,703,20.20,3,81.00,3,.00,3,.10,3,30.17,3,4.65,3,78.78,3,.00,3,12.36,
1,2016,307,424,703,20.27,3,80.40,3,.00,3,.10,3,30.18,3,6.41,3,60.75,3,.00,3,12.36,
1,2016,307,425,703,20.20,3,80.80,3,.00,3,.10,3,30.19,3,5.91,3,59.84,3,.00,3,12.35,
1,2016,307,426,703,20.24,3,81.60,3,.00,3,.10,3,30.16,3,5.03,3,102.60,3,.00,3,12.36,
1,2016,307,427,703,20.20,3,81.00,3,.00,3,.10,3,30.18,3,5.53,3,93.10,3,.00,3,12.36,
1,2016,307,428,703,20.10,3,81.30,3,.00,3,.10,3,30.18,3,5.88,3,42.36,3,.00,3,12.36,
1,2016,307,429,703,20.13,3,81.10,3,.00,3,.10,3,30.17,3,6.19,3,106.80,3,.00,3,12.34,
1,2016,307,430,703,20.10,3,81.80,3,.00,3,.10,3,30.18,3,4.80,3,78.68,3,.00,3,12.34,
1,2016,307,431,703,20.13,3,81.30,3,.00,3,.00,3,30.19,3,4.93,3,95.00,3,.00,3,12.33,
1,2016,307,432,703,20.00,3,81.30,3,.00,3,.00,3,30.17,3,6.88,3,89.40,3,.00,3,12.35,
1,2016,307,433,703,20.00,3,81.70,3,.00,3,.10,3,30.17,3,5.55,3,94.70,3,.00,3,12.33,
1,2016,307,434,703,19.96,3,81.40,3,.00,3,.10,3,30.19,3,4.34,3,73.19,3,.00,3,12.32,
1,2016,307,435,703,19.96,3,81.80,3,.00,3,.10,3,30.17,3,5.50,3,84.20,3,.00,3,12.33,
1,2016,307,436,703,19.96,3,81.60,3,.00,3,.10,3,30.17,3,4.94,3,115.20,3,.00,3,12.35,
1,2016,307,437,703,19.89,3,81.90,3,.00,3,.00,3,30.19,3,5.53,3,78.41,3,.00,3,12.35,
1,2016,307,438,703,19.93,3,82.10,3,.00,3,.10,3,30.18,3,5.50,3,115.30,3,.00,3,12.34,
1,2016,307,439,703,19.89,3,81.60,3,.00,3,.10,3,30.17,3,7.83,3,73.30,3,.00,3,12.33,
1,2016,307,440,703,19.83,3,81.80,3,.00,3,.00,3,30.19,3,7.15,3,63.21,3,.00,3,12.34,
1,2016,307,441,703,19.89,3,82.30,3,.00,3,.10,3,30.18,3,4.90,3,77.28,3,.00,3,12.33,
1,2016,307,442,703,19.89,3,82.00,3,.00,3,.00,3,30.16,3,6.02,3,90.20,3,.00,3,12.33,
1,2016,307,443,703,19.86,3,82.00,3,.00,3,.10,3,30.18,3,6.15,3,63.40,3,.00,3,12.33,
1,2016,307,444,703,19.79,3,82.50,3,.00,3,.10,3,30.18,3,6.09,3,81.90,3,.00,3,12.34,
1,2016,307,445,703,19.73,3,82.10,3,.00,3,.10,3,30.17,3,6.97,3,73.45,3,.00,3,12.34,
1,2016,307,446,703,19.83,3,83.30,3,.00,3,.10,3,30.18,3,4.78,3,91.50,3,.00,3,12.34,
1,2016,307,447,703,19.80,3,82.30,3,.00,3,.10,3,30.18,3,6.50,3,60.51,3,.00,3,12.35,
1,2016,307,448,703,19.76,3,82.70,3,.00,3,.10,3,30.17,3,5.84,3,81.30,3,.00,3,12.31,
1,2016,307,449,703,19.76,3,82.60,3,.00,3,.00,3,30.18,3,5.15,3,57.58,3,.00,3,12.33,
1,2016,307,450,703,19.79,3,82.80,3,.00,3,.00,3,30.18,3,5.04,3,94.20,3,.00,3,12.34,
1,2016,307,451,703,19.69,3,82.80,3,.00,3,.10,3,30.17,3,4.46,3,111.40,3,.00,3,12.32,
1,2016,307,452,703,19.69,3,82.80,3,.00,3,.10,3,30.18,3,4.21,3,119.20,3,.00,3,12.32,
1,2016,307,453,703,19.73,3,83.10,3,.00,3,.00,3,30.19,3,7.31,3,53.60,3,.00,3,12.34,
1,2016,307,454,703,19.66,3,83.40,3,.00,3,.10,3,30.17,3,6.58,3,65.54,3,.00,3,12.35,
1,2016,307,455,703,19.73,3,83.30,3,.00,3,.00,3,30.18,3,3.99,3,108.10,3,.00,3,12.34,
1,2016,307,456,703,19.69,3,83.30,3,.00,3,.10,3,30.19,3,4.87,3,76.20,3,.00,3,12.34,
1,2016,307,457,703,19.62,3,83.30,3,.00,3,.10,3,30.17,3,4.93,3,68.22,3,.00,3,12.35,
1,2016,307,458,703,19.66,3,83.40,3,.00,3,.10,3,30.17,3,4.14,3,91.90,3,.00,3,12.32,
1,2016,307,459,703,19.69,3,83.20,3,.00,3,.00,3,30.19,3,5.77,3,88.10,3,.00,3,12.33,
1,2016,307,500,703,19.62,3,83.60,3,.00,3,.10,3,30.18,3,5.96,3,86.60,3,.00,3,12.34,
1,2016,307,501,703,19.56,3,83.70,3,.00,3,.10,3,30.17,3,7.19,3,44.87,3,.00,3,12.34,
1,2016,307,502,703,19.56,3,83.80,3,.00,3,.10,3,30.19,3,6.75,3,75.97,3,.00,3,12.34,
1,2016,307,503,703,19.59,3,83.90,3,.00,3,.10,3,30.18,3,5.64,3,74.24,3,.00,3,12.34,
1,2016,307,504,703,19.59,3,84.30,3,.00,3,.10,3,30.17,3,4.91,3,57.75,3,.00,3,12.34,
1,2016,307,505,703,19.59,3,83.60,3,.00,3,.10,3,30.19,3,6.17,3,77.19,3,.00,3,12.34,
1,2016,307,506,703,19.52,3,84.20,3,.00,3,.10,3,30.18,3,5.91,3,67.22,3,.00,3,12.34,
1,2016,307,507,703,19.52,3,83.90,3,.00,3,.10,3,30.17,3,4.79,3,68.32,3,.00,3,12.32,
1,2016,307,508,703,19.49,3,84.30,3,.00,3,.10,3,30.19,3,5.69,3,76.04,3,.00,3,12.33,
1,2016,307,509,703,19.53,3,84.20,3,.00,3,.00,3,30.19,3,4.81,3,100.40,3,.00,3,12.34,
1,2016,307,510,703,19.46,3,84.10,3,.00,3,.10,3,30.17,3,6.30,3,72.47,3,.00,3,12.34,
1,2016,307,511,703,19.53,3,84.40,3,.00,3,.10,3,30.19,3,3.69,3,53.51,3,.00,3,12.34,
1,2016,307,512,703,19.49,3,84.40,3,.00,3,.10,3,30.19,3,4.44,3,78.97,3,.00,3,12.34,
1,2016,307,513,703,19.46,3,84.70,3,.00,3,.00,3,30.17,3,4.02,3,49.36,3,.00,3,12.32,
1,2016,307,514,703,19.42,3,85.10,3,.00,3,.10,3,30.18,3,2.52,3,40.68,3,.00,3,12.33,
1,2016,307,515,703,19.49,3,84.50,3,.00,3,.10,3,30.19,3,4.05,3,66.45,3,.00,3,12.34,
1,2016,307,516,703,19.42,3,84.60,3,.00,3,.00,3,30.17,3,4.50,3,41.88,3,.00,3,12.34,
1,2016,307,517,703,19.43,3,84.80,3,.00,3,.00,3,30.18,3,4.08,3,48.90,3,.00,3,12.34,
1,2016,307,518,703,19.43,3,84.70,3,.00,3,.10,3,30.19,3,4.80,3,63.02,3,.00,3,12.33,
1,2016,307,519,703,19.29,3,85.30,3,.00,3,.10,3,30.18,3,3.64,3,65.73,3,.00,3,12.33,
1,2016,307,520,703,19.39,3,85.10,3,.00,3,.00,3,30.18,3,4.50,3,46.68,3,.00,3,12.33,
1,2016,307,521,703,19.29,3,84.90,3,.00,3,.10,3,30.20,3,5.87,3,69.09,3,.00,3,12.34,
1,2016,307,522,703,19.29,3,85.30,3,.00,3,.10,3,30.18,3,5.39,3,66.50,3,.00,3,12.34,
1,2016,307,523,703,19.36,3,85.60,3,.00,3,.00,3,30.18,3,3.59,3,49.96,3,.00,3,12.34,
1,2016,307,524,703,19.33,3,85.70,3,.00,3,.10,3,30.20,3,5.02,3,85.40,3,.00,3,12.33,
1,2016,307,525,703,19.29,3,85.80,3,.00,3,.10,3,30.19,3,3.27,3,95.80,3,.00,3,12.34,
1,2016,307,526,703,19.26,3,85.60,3,.00,3,.00,3,30.17,3,5.32,3,70.05,3,.00,3,12.31,
1,2016,307,527,703,19.26,3,85.50,3,.00,3,.00,3,30.19,3,4.39,3,40.44,3,.00,3,12.33,
1,2016,307,528,703,19.26,3,85.80,3,.00,3,.00,3,30.19,3,4.26,3,47.47,3,.00,3,12.30,
1,2016,307,529,703,19.19,3,85.90,3,.00,3,.00,3,30.18,3,4.66,3,63.34,3,.00,3,12.29,
1,2016,307,530,703,19.09,3,86.10,3,.00,3,.10,3,30.19,3,3.18,3,103.60,3,.00,3,12.30,
1,2016,307,531,703,19.12,3,86.10,3,.00,3,.10,3,30.20,3,6.29,3,83.30,3,.00,3,12.32,
1,2016,307,532,703,19.19,3,86.50,3,.00,3,.10,3,30.18,3,4.07,3,69.76,3,.00,3,12.31,
1,2016,307,533,703,19.12,3,86.20,3,.00,3,.10,3,30.19,3,3.81,3,64.59,3,.00,3,12.33,
1,2016,307,534,703,19.23,3,86.20,3,.00,3,.00,3,30.20,3,3.28,3,70.48,3,.00,3,12.31,
1,2016,307,535,703,19.12,3,86.40,3,.00,3,.10,3,30.18,3,3.48,3,72.28,3,.00,3,12.33,
1,2016,307,536,703,19.16,3,86.30,3,.00,3,.10,3,30.19,3,5.29,3,74.15,3,.00,3,12.33,
1,2016,307,537,703,19.12,3,86.40,3,.00,3,.10,3,30.20,3,4.61,3,89.90,3,.00,3,12.33,
1,2016,307,538,703,19.12,3,86.50,3,.00,3,.10,3,30.18,3,5.06,3,90.90,3,.00,3,12.33,
1,2016,307,539,703,19.12,3,86.80,3,.00,3,.00,3,30.18,3,4.77,3,59.72,3,.00,3,12.33,
1,2016,307,540,703,19.12,3,86.80,3,.00,3,.10,3,30.20,3,5.40,3,79.54,3,.00,3,12.33,
1,2016,307,541,703,19.09,3,86.50,3,.00,3,.10,3,30.18,3,4.52,3,41.88,3,.00,3,12.32,
1,2016,307,542,703,19.16,3,86.50,3,.00,3,.10,3,30.18,3,5.91,3,64.15,3,.00,3,12.33,
1,2016,307,543,703,19.16,3,86.80,3,.00,3,.10,3,30.20,3,4.66,3,54.25,3,.00,3,12.31,
1,2016,307,544,703,19.16,3,86.60,3,.00,3,.10,3,30.19,3,4.90,3,60.08,3,.00,3,12.32,
1,2016,307,545,703,19.02,3,86.60,3,.00,3,.10,3,30.18,3,6.33,3,60.27,3,.00,3,12.33,
1,2016,307,546,703,19.06,3,86.60,3,.00,3,.10,3,30.20,3,5.62,3,83.70,3,.00,3,12.33,
1,2016,307,547,703,19.09,3,86.80,3,.00,3,.10,3,30.19,3,5.89,3,60.27,3,.00,3,12.31,
1,2016,307,548,703,19.16,3,86.70,3,.00,3,.20,3,30.18,3,7.27,3,32.65,3,.00,3,12.32,
1,2016,307,549,703,19.13,3,86.80,3,.00,3,.30,3,30.20,3,5.80,3,89.80,3,.00,3,12.32,
1,2016,307,550,703,19.16,3,87.20,3,.00,3,.30,3,30.20,3,7.59,3,39.03,3,.00,3,12.32,
1,2016,307,551,703,19.16,3,87.20,3,.00,3,.40,3,30.18,3,5.64,3,105.30,3,.00,3,12.32,
1,2016,307,552,703,19.13,3,86.60,3,.00,3,.50,3,30.20,3,7.34,3,80.60,3,.00,3,12.32,
1,2016,307,553,703,19.19,3,86.70,3,.00,3,.60,3,30.20,3,6.57,3,66.00,3,.00,3,12.32,
1,2016,307,554,703,19.16,3,86.80,3,.00,3,.70,3,30.18,3,4.88,3,90.00,3,.00,3,12.32,
1,2016,307,555,703,19.16,3,86.70,3,.00,3,.90,3,30.19,3,4.91,3,64.28,3,.00,3,12.32,
1,2016,307,556,703,19.16,3,87.00,3,.00,3,1.20,3,30.20,3,5.94,3,97.60,3,.00,3,12.32,
1,2016,307,557,703,19.23,3,87.20,3,.00,3,1.50,3,30.19,3,5.30,3,81.40,3,.00,3,12.32,
1,2016,307,558,703,19.16,3,86.80,3,.00,3,1.90,3,30.19,3,6.63,3,54.04,3,.00,3,12.32,
1,2016,307,559,703,19.13,3,86.70,3,.00,3,2.30,3,30.21,3,5.90,3,62.79,3,.00,3,12.30,
1,2016,307,600,703,19.16,3,86.60,3,.00,3,2.70,3,30.19,3,5.64,3,65.17,3,.00,3,12.32,
1,2016,307,601,703,19.26,3,86.80,3,.00,3,3.30,3,30.19,3,4.93,3,58.64,3,.00,3,12.30,
1,2016,307,602,703,19.16,3,87.00,3,.00,3,4.00,3,30.20,3,6.06,3,61.02,3,.00,3,12.32,
1,2016,307,603,703,19.16,3,87.20,3,.00,3,4.91,3,30.20,3,6.40,3,63.15,3,.00,3,12.32,
1,2016,307,604,703,19.16,3,87.20,3,.00,3,5.91,3,30.19,3,4.52,3,72.89,3,.00,3,12.31,
1,2016,307,605,703,19.10,3,87.00,3,.00,3,7.21,3,30.21,3,6.60,3,84.30,3,.00,3,12.32,
1,2016,307,606,703,19.16,3,87.00,3,.00,3,8.51,3,30.20,3,4.80,3,67.06,3,.00,3,12.30,
1,2016,307,607,703,19.16,3,87.40,3,.00,3,9.61,3,30.19,3,4.70,3,87.30,3,.00,3,12.30,
1,2016,307,608,703,19.16,3,87.10,3,.00,3,10.91,3,30.20,3,6.60,3,81.30,3,.00,3,12.31,
1,2016,307,609,703,19.10,3,87.10,3,.01,3,12.41,3,30.20,3,7.27,3,102.70,3,.00,3,12.32,
1,2016,307,610,703,19.16,3,87.20,3,.01,3,14.01,3,30.19,3,4.80,3,116.90,3,.00,3,12.32,
1,2016,307,611,703,19.13,3,87.40,3,.01,3,15.52,3,30.20,3,4.49,3,102.50,3,.00,3,12.32,
1,2016,307,612,703,19.13,3,87.20,3,.01,3,17.02,3,30.21,3,6.07,3,113.60,3,.00,3,12.32,
1,2016,307,613,703,19.16,3,87.00,3,.01,3,18.62,3,30.19,3,5.82,3,95.80,3,.00,3,12.30,
1,2016,307,614,703,19.16,3,87.40,3,.01,3,20.42,3,30.20,3,4.16,3,98.70,3,.00,3,12.31,
1,2016,307,615,703,19.13,3,87.00,3,.01,3,22.62,3,30.21,3,4.94,3,96.70,3,.00,3,12.31,
1,2016,307,616,703,19.17,3,87.20,3,.01,3,25.23,3,30.20,3,5.63,3,93.70,3,.00,3,12.32,
1,2016,307,617,703,19.10,3,87.10,3,.01,3,27.63,3,30.20,3,5.38,3,95.80,3,.00,3,12.32,
1,2016,307,618,703,19.17,3,87.10,3,.01,3,30.43,3,30.21,3,5.33,3,60.30,3,.00,3,12.30,
1,2016,307,619,703,19.07,3,87.60,3,.01,3,33.64,3,30.20,3,5.71,3,53.97,3,.00,3,12.31,
1,2016,307,620,703,19.17,3,87.30,3,.02,3,37.04,3,30.20,3,5.78,3,68.19,3,.00,3,12.31,
1,2016,307,621,703,19.17,3,87.20,3,.02,3,40.04,3,30.21,3,5.49,3,74.57,3,.00,3,12.32,
1,2016,307,622,703,19.17,3,87.40,3,.02,3,43.05,3,30.20,3,4.91,3,90.10,3,.00,3,12.32,
1,2016,307,623,703,19.13,3,87.20,3,.02,3,46.25,3,30.19,3,6.41,3,98.70,3,.00,3,12.31,
1,2016,307,624,703,19.10,3,87.30,3,.02,3,49.25,3,30.21,3,5.47,3,90.80,3,.00,3,12.31,
1,2016,307,625,703,19.20,3,87.70,3,.02,3,52.85,3,30.21,3,4.27,3,69.87,3,.00,3,12.31,
1,2016,307,626,703,19.20,3,87.80,3,.03,3,57.16,3,30.19,3,4.44,3,89.40,3,.00,3,12.31,
1,2016,307,627,703,19.20,3,87.60,3,.03,3,62.26,3,30.21,3,4.88,3,68.74,3,.00,3,12.31,
1,2016,307,628,703,19.20,3,87.60,3,.03,3,66.87,3,30.21,3,5.20,3,69.61,3,.00,3,12.29,
1,2016,307,629,703,19.23,3,87.60,3,.04,3,71.67,3,30.19,3,5.01,3,79.56,3,.00,3,12.31,
1,2016,307,630,703,19.27,3,87.60,3,.04,3,76.48,3,30.21,3,5.13,3,69.84,3,.00,3,12.29,
1,2016,307,631,703,19.33,3,87.50,3,.04,3,81.68,3,30.21,3,4.54,3,86.10,3,.00,3,12.31,
1,2016,307,632,703,19.30,3,87.20,3,.05,3,86.89,3,30.19,3,5.15,3,84.90,3,.00,3,12.32,
1,2016,307,633,703,19.40,3,87.40,3,.05,3,92.30,3,30.20,3,6.02,3,79.17,3,.00,3,12.31,
1,2016,307,634,703,19.47,3,87.20,3,.05,3,97.40,3,30.22,3,4.93,3,101.70,3,.00,3,12.32,
1,2016,307,635,703,19.50,3,87.00,3,.05,3,102.91,3,30.20,3,7.57,3,77.54,3,.00,3,12.30,
1,2016,307,636,703,19.44,3,87.00,3,.06,3,108.71,3,30.20,3,7.85,3,58.19,3,.00,3,12.30,
1,2016,307,637,703,19.44,3,87.00,3,.06,3,114.52,3,30.22,3,5.82,3,79.20,3,.00,3,12.32,
1,2016,307,638,703,19.54,3,87.10,3,.06,3,120.13,3,30.20,3,3.75,3,85.90,3,.00,3,12.32,
1,2016,307,639,703,19.54,3,86.70,3,.07,3,125.93,3,30.20,3,4.80,3,81.60,3,.00,3,12.32,
1,2016,307,640,703,19.54,3,86.80,3,.07,3,129.84,3,30.22,3,6.76,3,82.90,3,.00,3,12.32,
1,2016,307,641,703,19.54,3,86.50,3,.07,3,133.14,3,30.21,3,5.26,3,101.80,3,.00,3,12.32,
1,2016,307,642,703,19.57,3,86.80,3,.08,3,143.75,3,30.20,3,5.40,3,98.30,3,.00,3,12.32,
1,2016,307,643,703,19.61,3,86.60,3,.08,3,151.06,3,30.22,3,5.34,3,77.40,3,.00,3,12.30,
1,2016,307,644,703,19.47,3,86.30,3,.08,3,158.17,3,30.21,3,6.59,3,72.70,3,.00,3,12.29,
1,2016,307,645,703,19.54,3,86.50,3,.08,3,163.58,3,30.20,3,5.15,3,65.31,3,.00,3,12.32,
1,2016,307,646,703,19.64,3,86.60,3,.08,3,168.58,3,30.22,3,5.39,3,47.02,3,.00,3,12.32,
1,2016,307,647,703,19.71,3,86.10,3,.10,3,189.30,3,30.22,3,5.67,3,68.17,3,.00,3,12.32,
1,2016,307,648,703,19.67,3,86.10,3,.10,3,197.01,3,30.20,3,7.39,3,78.24,3,.00,3,12.33,
1,2016,307,649,703,19.60,3,86.50,3,.10,3,204.02,3,30.22,3,5.27,3,98.40,3,.00,3,12.33,
1,2016,307,650,703,19.70,3,86.50,3,.11,3,211.83,3,30.22,3,3.88,3,82.50,3,.00,3,12.32,
1,2016,307,651,703,19.81,3,86.90,3,.11,3,218.34,3,30.20,3,3.06,3,112.60,3,.00,3,12.32,
1,2016,307,652,703,19.84,3,85.90,3,.11,3,223.14,3,30.22,3,6.41,3,63.97,3,.00,3,12.32,
1,2016,307,653,703,19.80,3,85.60,3,.12,3,230.25,3,30.22,3,5.99,3,98.30,3,.00,3,12.30,
1,2016,307,654,703,19.77,3,85.60,3,.12,3,237.86,3,30.20,3,7.25,3,75.67,3,.00,3,12.30,
1,2016,307,655,703,19.84,3,86.10,3,.12,3,244.26,3,30.21,3,6.07,3,92.00,3,.00,3,12.32,
1,2016,307,656,703,19.87,3,85.50,3,.13,3,251.87,3,30.22,3,6.14,3,80.60,3,.00,3,12.33,
1,2016,307,657,703,19.87,3,85.90,3,.13,3,259.48,3,30.20,3,5.41,3,36.44,3,.00,3,12.33,
1,2016,307,658,703,19.90,3,85.60,3,.13,3,266.49,3,30.21,3,4.23,3,52.94,3,.00,3,12.33,
1,2016,307,659,703,19.97,3,85.60,3,.14,3,272.30,3,30.23,3,6.19,3,68.93,3,.00,3,12.32,
1,2016,307,700,703,20.01,3,85.40,3,.14,3,278.40,3,30.21,3,4.81,3,56.15,3,.00,3,12.34,
1,2016,307,701,703,20.01,3,85.30,3,.14,3,284.91,3,30.21,3,4.51,3,82.50,3,.00,3,12.34,
1,2016,307,702,703,19.97,3,85.40,3,.14,3,292.41,3,30.22,3,6.41,3,79.93,3,.00,3,12.33,
1,2016,307,703,703,20.04,3,85.30,3,.15,3,299.52,3,30.21,3,6.75,3,69.84,3,.00,3,12.33,
1,2016,307,704,703,20.07,3,85.20,3,.15,3,303.43,3,30.21,3,7.30,3,89.30,3,.00,3,12.33,
1,2016,307,705,703,20.04,3,85.20,3,.15,3,310.73,3,30.22,3,6.73,3,71.44,3,.00,3,12.34,
1,2016,307,706,703,20.07,3,85.20,3,.16,3,317.14,3,30.21,3,5.48,3,47.78,3,.00,3,12.33,
1,2016,307,707,703,20.03,3,85.30,3,.16,3,322.15,3,30.21,3,5.41,3,73.05,3,.00,3,12.34,
1,2016,307,708,703,20.07,3,85.30,3,.16,3,320.34,3,30.23,3,4.76,3,79.59,3,.00,3,12.31,
1,2016,307,709,703,20.07,3,84.70,3,.12,3,265.89,3,30.22,3,6.54,3,72.83,3,.00,3,12.33,
1,2016,307,710,703,20.07,3,84.70,3,.13,3,281.50,3,30.21,3,7.70,3,65.59,3,.00,3,12.31,
1,2016,307,711,703,20.03,3,85.40,3,.14,3,303.92,3,30.23,3,6.17,3,92.10,3,.00,3,12.33,
1,2016,307,712,703,20.03,3,85.20,3,.13,3,293.31,3,30.22,3,5.54,3,76.52,3,.00,3,12.31,
1,2016,307,713,703,20.10,3,85.40,3,.16,3,337.07,3,30.21,3,5.20,3,74.41,3,.00,3,12.32,
1,2016,307,714,703,19.96,3,85.30,3,.18,3,375.01,3,30.23,3,5.46,3,55.88,3,.00,3,12.34,
1,2016,307,715,703,20.03,3,85.00,3,.18,3,369.29,3,30.22,3,6.74,3,53.39,3,.00,3,12.33,
1,2016,307,716,703,20.10,3,84.80,3,.17,3,367.49,3,30.21,3,7.00,3,48.71,3,.00,3,12.35,
1,2016,307,717,703,20.17,3,85.20,3,.16,3,351.67,3,30.23,3,6.09,3,72.49,3,.00,3,12.36,
1,2016,307,718,703,20.17,3,84.90,3,.17,3,359.08,3,30.22,3,7.04,3,83.70,3,.00,3,12.36,
1,2016,307,719,703,20.13,3,85.20,3,.17,3,375.39,3,30.21,3,5.47,3,86.20,3,.00,3,12.36,
1,2016,307,720,703,20.30,3,85.60,3,.19,3,407.23,3,30.23,3,4.99,3,57.92,3,.00,3,12.34,
1,2016,307,721,703,20.27,3,85.50,3,.20,3,426.05,3,30.23,3,4.77,3,78.03,3,.00,3,12.37,
1,2016,307,722,703,20.37,3,84.70,3,.20,3,436.01,3,30.21,3,5.39,3,106.40,3,.00,3,12.37,
1,2016,307,723,703,20.24,3,84.70,3,.21,3,442.02,3,30.23,3,6.22,3,85.60,3,.00,3,12.37,
1,2016,307,724,703,20.30,3,84.50,3,.21,3,449.83,3,30.23,3,7.23,3,71.63,3,.00,3,12.37,
1,2016,307,725,703,20.44,3,84.80,3,.22,3,459.45,3,30.21,3,5.10,3,102.00,3,.00,3,12.38,
1,2016,307,726,703,20.44,3,84.60,3,.22,3,463.65,3,30.23,3,3.82,3,42.93,3,.00,3,12.38,
1,2016,307,727,703,20.47,3,84.90,3,.22,3,472.08,3,30.23,3,4.66,3,63.96,3,.00,3,12.37,
1,2016,307,728,703,20.47,3,84.10,3,.22,3,481.68,3,30.21,3,5.41,3,91.60,3,.00,3,12.38,
1,2016,307,729,703,20.60,3,84.40,3,.23,3,487.09,3,30.23,3,4.88,3,86.40,3,.00,3,12.37,
1,2016,307,730,703,20.57,3,84.70,3,.23,3,489.50,3,30.23,3,5.10,3,89.20,3,.00,3,12.38,
1,2016,307,731,703,20.70,3,84.20,3,.23,3,500.32,3,30.22,3,4.20,3,69.80,3,.00,3,12.39,
1,2016,307,732,703,20.77,3,84.30,3,.24,3,512.94,3,30.24,3,5.51,3,90.80,3,.00,3,12.40,
1,2016,307,733,703,20.77,3,84.00,3,.24,3,518.34,3,30.23,3,5.61,3,86.80,3,.00,3,12.39,
1,2016,307,734,703,20.74,3,84.30,3,.24,3,528.56,3,30.22,3,4.78,3,117.70,3,.00,3,12.40,
1,2016,307,735,703,20.87,3,84.40,3,.25,3,541.18,3,30.24,3,2.85,3,100.30,3,.00,3,12.40,
1,2016,307,736,703,20.91,3,83.70,3,.25,3,551.40,3,30.23,3,4.72,3,83.60,3,.00,3,12.39,
1,2016,307,737,703,20.94,3,83.20,3,.26,3,562.22,3,30.22,3,5.27,3,65.92,3,.00,3,12.40,
1,2016,307,738,703,20.97,3,83.70,3,.26,3,569.43,3,30.24,3,5.86,3,89.90,3,.00,3,12.38,
1,2016,307,739,703,20.94,3,84.00,3,.26,3,577.84,3,30.24,3,5.12,3,68.12,3,.00,3,12.41,
1,2016,307,740,703,20.91,3,83.50,3,.27,3,585.36,3,30.22,3,5.82,3,47.08,3,.00,3,12.42,
1,2016,307,741,703,20.91,3,83.30,3,.27,3,594.68,3,30.24,3,5.47,3,50.05,3,.00,3,12.43,
1,2016,307,742,703,20.94,3,83.10,3,.27,3,598.88,3,30.23,3,4.99,3,87.50,3,.00,3,12.43,
1,2016,307,743,703,21.04,3,83.40,3,.28,3,613.91,3,30.22,3,4.72,3,117.00,3,.00,3,12.42,
1,2016,307,744,703,21.11,3,83.30,3,.28,3,613.60,3,30.24,3,6.85,3,79.97,3,.00,3,12.43,
1,2016,307,745,703,21.04,3,83.40,3,.29,3,638.54,3,30.23,3,6.15,3,94.90,3,.00,3,12.44,
1,2016,307,746,703,21.18,3,83.60,3,.30,3,650.56,3,30.22,3,4.94,3,63.93,3,.00,3,12.44,
1,2016,307,747,703,21.24,3,82.90,3,.30,3,663.78,3,30.24,3,5.56,3,100.50,3,.00,3,12.44,
1,2016,307,748,703,21.14,3,83.30,3,.31,3,672.80,3,30.23,3,7.20,3,82.20,3,.00,3,12.45,
1,2016,307,749,703,21.21,3,83.10,3,.31,3,680.61,3,30.22,3,6.24,3,94.00,3,.00,3,12.46,
1,2016,307,750,703,21.21,3,83.70,3,.31,3,686.93,3,30.24,3,4.61,3,79.37,3,.00,3,12.47,
1,2016,307,751,703,21.48,3,83.40,3,.32,3,698.65,3,30.23,3,2.55,3,84.40,3,.00,3,12.46,
1,2016,307,752,703,21.41,3,83.20,3,.31,3,689.04,3,30.22,3,5.10,3,91.20,3,.00,3,12.47,
1,2016,307,753,703,21.38,3,82.20,3,.27,3,616.02,3,30.24,3,5.61,3,96.70,3,.00,3,12.46,
1,2016,307,754,703,21.48,3,82.60,3,.23,3,539.39,3,30.23,3,5.72,3,87.30,3,.00,3,12.46,
1,2016,307,755,703,21.41,3,82.70,3,.23,3,524.97,3,30.22,3,6.33,3,87.40,3,.00,3,12.45,
1,2016,307,756,703,21.38,3,82.70,3,.24,3,548.40,3,30.25,3,6.03,3,64.12,3,.00,3,12.45,
1,2016,307,757,703,21.34,3,82.80,3,.25,3,566.43,3,30.22,3,7.57,3,91.20,3,.00,3,12.45,
1,2016,307,758,703,21.38,3,83.30,3,.19,3,463.36,3,30.23,3,5.04,3,83.10,3,.00,3,12.45,
1,2016,307,759,703,21.41,3,83.00,3,.22,3,509.93,3,30.25,3,5.50,3,97.20,3,.00,3,12.44,
1,2016,307,800,703,21.45,3,83.10,3,.31,3,687.83,3,30.22,3,6.01,3,116.80,3,.00,3,12.45,
1,2016,307,801,703,21.51,3,82.80,3,.33,3,738.31,3,30.24,3,8.90,3,89.80,3,.00,3,12.48,
1,2016,307,802,703,21.51,3,83.10,3,.32,3,723.88,3,30.25,3,7.94,3,70.04,3,.00,3,12.50,
1,2016,307,803,703,21.58,3,83.20,3,.33,3,738.01,3,30.22,3,6.23,3,106.70,3,.00,3,12.49,
1,2016,307,804,703,21.61,3,82.90,3,.36,3,797.50,3,30.24,3,4.58,3,99.30,3,.00,3,12.51,
1,2016,307,805,703,21.65,3,82.60,3,.35,3,781.58,3,30.25,3,7.44,3,97.90,3,.00,3,12.51,
1,2016,307,806,703,21.65,3,82.50,3,.38,3,832.65,3,30.23,3,6.81,3,103.30,3,.00,3,12.52,
1,2016,307,807,703,21.72,3,82.40,3,.38,3,847.66,3,30.24,3,6.56,3,69.59,3,.00,3,12.53,
1,2016,307,808,703,21.68,3,82.30,3,.39,3,859.07,3,30.24,3,6.56,3,83.40,3,.00,3,12.51,
1,2016,307,809,703,21.78,3,82.10,3,.39,3,863.27,3,30.22,3,8.01,3,89.30,3,.00,3,12.55,
1,2016,307,810,703,21.75,3,82.40,3,.39,3,868.38,3,30.24,3,6.17,3,102.40,3,.00,3,12.55,
1,2016,307,811,703,21.88,3,82.00,3,.39,3,873.48,3,30.24,3,6.18,3,68.32,3,.00,3,12.54,
1,2016,307,812,703,21.88,3,82.00,3,.40,3,881.30,3,30.22,3,6.20,3,124.30,3,.00,3,12.56,
1,2016,307,813,703,21.95,3,81.80,3,.40,3,882.50,3,30.25,3,6.71,3,30.99,3,.00,3,12.55,
1,2016,307,814,703,21.88,3,81.10,3,.40,3,891.51,3,30.24,3,8.14,3,89.40,3,.00,3,12.56,
1,2016,307,815,703,21.92,3,81.60,3,.40,3,896.62,3,30.23,3,6.45,3,87.60,3,.00,3,12.57,
1,2016,307,816,703,21.95,3,81.80,3,.39,3,877.69,3,30.25,3,7.64,3,81.10,3,.00,3,12.58,
1,2016,307,817,703,21.95,3,82.10,3,.37,3,823.60,3,30.25,3,6.47,3,118.70,3,.00,3,12.59,
1,2016,307,818,703,22.12,3,82.20,3,.27,3,635.20,3,30.23,3,4.58,3,88.90,3,.00,3,12.59,
1,2016,307,819,703,22.15,3,81.30,3,.22,3,540.85,3,30.25,3,4.57,3,85.50,3,.00,3,12.57,
1,2016,307,820,703,22.12,3,81.60,3,.26,3,627.09,3,30.25,3,4.92,3,119.60,3,.00,3,12.57,
1,2016,307,821,703,22.12,3,82.00,3,.34,3,772.21,3,30.23,3,4.02,3,77.90,3,.00,3,12.57,
1,2016,307,822,703,22.25,3,81.40,3,.39,3,871.07,3,30.25,3,4.58,3,88.50,3,.00,3,12.58,
1,2016,307,823,703,22.28,3,81.00,3,.40,3,902.31,3,30.24,3,4.01,3,116.10,3,.00,3,12.61,
1,2016,307,824,703,22.35,3,80.70,3,.42,3,933.56,3,30.24,3,3.72,3,106.30,3,.00,3,12.63,
1,2016,307,825,703,22.31,3,81.10,3,.42,3,937.47,3,30.25,3,6.61,3,69.98,3,.00,3,12.64,
1,2016,307,826,703,22.48,3,80.50,3,.41,3,925.75,3,30.23,3,4.78,3,96.10,3,.00,3,12.66,
1,2016,307,827,703,22.35,3,80.40,3,.38,3,860.53,3,30.24,3,6.78,3,92.70,3,.00,3,12.64,
1,2016,307,828,703,22.38,3,80.60,3,.34,3,785.72,3,30.25,3,4.89,3,138.10,3,.00,3,12.66,
1,2016,307,829,703,22.38,3,80.30,3,.32,3,737.34,3,30.23,3,6.04,3,97.00,3,.00,3,12.64,
1,2016,307,830,703,22.38,3,81.40,3,.27,3,633.08,3,30.25,3,5.98,3,100.30,3,.00,3,12.63,
1,2016,307,831,703,22.45,3,80.50,3,.25,3,591.91,3,30.25,3,5.75,3,111.50,3,.00,3,12.62,
1,2016,307,832,703,22.45,3,80.30,3,.27,3,637.58,3,30.23,3,7.74,3,82.50,3,.00,3,12.62,
1,2016,307,833,703,22.41,3,80.70,3,.26,3,628.86,3,30.25,3,6.73,3,98.00,3,.00,3,12.62,
1,2016,307,834,703,22.44,3,81.40,3,.28,3,658.01,3,30.25,3,6.24,3,80.90,3,.00,3,12.63,
1,2016,307,835,703,22.55,3,81.10,3,.29,3,676.34,3,30.23,3,6.01,3,112.70,3,.00,3,12.64,
1,2016,307,836,703,22.48,3,81.10,3,.30,3,700.67,3,30.25,3,3.54,3,77.74,3,.00,3,12.64,
1,2016,307,837,703,22.51,3,80.50,3,.30,3,709.08,3,30.25,3,5.74,3,115.40,3,.00,3,12.64,
1,2016,307,838,703,22.54,3,80.30,3,.32,3,749.05,3,30.24,3,7.13,3,119.40,3,.00,3,12.66,
1,2016,307,839,703,22.54,3,80.30,3,.37,3,851.80,3,30.26,3,6.90,3,94.80,3,.00,3,12.69,
1,2016,307,840,703,22.54,3,80.70,3,.39,3,894.17,3,30.24,3,4.91,3,94.80,3,.00,3,12.69,
1,2016,307,841,703,22.65,3,80.40,3,.39,3,892.07,3,30.24,3,6.14,3,122.60,3,.00,3,12.70,
1,2016,307,842,703,22.65,3,80.60,3,.40,3,910.70,3,30.25,3,7.03,3,120.90,3,.00,3,12.74,
1,2016,307,843,703,22.71,3,80.40,3,.41,3,947.06,3,30.24,3,5.63,3,78.77,3,.00,3,12.73,
1,2016,307,844,703,22.78,3,80.10,3,.45,3,1021.26,3,30.24,3,6.15,3,71.44,3,.00,3,12.74,
1,2016,307,845,703,22.85,3,79.66,3,.46,3,1035.69,3,30.26,3,5.94,3,110.50,3,.00,3,12.77,
1,2016,307,846,703,22.85,3,79.62,3,.47,3,1064.83,3,30.23,3,7.02,3,122.60,3,.00,3,12.79,
1,2016,307,847,703,22.88,3,79.52,3,.48,3,1090.97,3,30.24,3,7.55,3,104.60,3,.00,3,12.80,
1,2016,307,848,703,22.85,3,79.32,3,.49,3,1112.01,3,30.25,3,6.51,3,89.10,3,.00,3,12.82,
1,2016,307,849,703,22.91,3,79.08,3,.50,3,1134.85,3,30.23,3,6.78,3,35.13,3,.00,3,12.83,
1,2016,307,850,703,23.01,3,79.15,3,.51,3,1153.48,3,30.25,3,5.86,3,106.20,3,.00,3,12.84,
1,2016,307,851,703,23.08,3,79.05,3,.52,3,1169.10,3,30.25,3,6.07,3,86.30,3,.00,3,12.85,
1,2016,307,852,703,23.22,3,78.50,3,.52,3,1175.71,3,30.23,3,6.33,3,104.10,3,.00,3,12.87,
1,2016,307,853,703,23.28,3,79.01,3,.52,3,1181.12,3,30.25,3,6.62,3,103.80,3,.00,3,12.86,
1,2016,307,854,703,23.35,3,78.54,3,.53,3,1187.73,3,30.25,3,5.12,3,103.20,3,.00,3,12.88,
1,2016,307,855,703,23.38,3,77.70,3,.53,3,1187.13,3,30.23,3,5.93,3,56.27,3,.00,3,12.89,
1,2016,307,856,703,23.38,3,77.19,3,.53,3,1188.01,3,30.25,3,7.63,3,66.11,3,.00,3,12.88,
1,2016,307,857,703,23.55,3,77.36,3,.52,3,1185.31,3,30.24,3,6.44,3,100.00,3,.00,3,12.89,
1,2016,307,858,703,23.62,3,76.95,3,.52,3,1175.40,3,30.24,3,7.41,3,122.00,3,.00,3,12.91,
1,2016,307,859,703,23.69,3,77.22,3,.51,3,1163.98,3,30.26,3,5.80,3,120.00,3,.00,3,12.86,
1,2016,307,900,703,23.72,3,77.12,3,.51,3,1163.69,3,30.24,3,5.74,3,106.10,3,.00,3,12.89,
1,2016,307,901,703,23.79,3,76.04,3,.51,3,1166.10,3,30.24,3,6.05,3,106.30,3,.00,3,12.91,
1,2016,307,902,703,23.79,3,75.67,3,.51,3,1168.81,3,30.26,3,6.45,3,110.50,3,.00,3,12.89,
1,2016,307,903,703,23.86,3,75.74,3,.52,3,1174.52,3,30.23,3,6.39,3,81.90,3,.00,3,12.89,
1,2016,307,904,703,23.86,3,75.60,3,.52,3,1177.23,3,30.25,3,6.75,3,110.70,3,.00,3,12.91,
1,2016,307,905,703,23.96,3,75.20,3,.52,3,1179.93,3,30.25,3,9.75,3,107.60,3,.00,3,12.92,
1,2016,307,906,703,24.06,3,75.84,3,.52,3,1187.14,3,30.24,3,6.22,3,113.60,3,.00,3,12.91,
1,2016,307,907,703,24.12,3,75.43,3,.52,3,1194.37,3,30.25,3,4.57,3,120.70,3,.00,3,12.92,
1,2016,307,908,703,24.23,3,74.89,3,.52,3,1197.68,3,30.25,3,5.81,3,100.20,3,.00,3,12.89,
1,2016,307,909,703,24.16,3,74.32,3,.53,3,1203.70,3,30.24,3,6.14,3,115.10,3,.00,3,12.93,
1,2016,307,910,703,24.19,3,74.59,3,.53,3,1207.01,3,30.26,3,6.88,3,132.30,3,.00,3,12.93,
1,2016,307,911,703,24.23,3,74.69,3,.53,3,1202.81,3,30.24,3,6.49,3,86.10,3,.00,3,12.91,
1,2016,307,912,703,24.26,3,73.95,3,.53,3,1208.82,3,30.24,3,6.96,3,114.80,3,.00,3,12.93,
1,2016,307,913,703,24.33,3,74.25,3,.53,3,1217.24,3,30.26,3,5.38,3,106.80,3,.00,3,12.92,
1,2016,307,914,703,24.19,3,73.91,3,.53,3,1213.34,3,30.24,3,6.13,3,94.70,3,.00,3,12.92,
1,2016,307,915,703,24.29,3,73.84,3,.54,3,1222.66,3,30.25,3,6.16,3,77.90,3,.00,3,12.92,
1,2016,307,916,703,24.29,3,74.15,3,.53,3,1218.16,3,30.26,3,5.47,3,109.10,3,.00,3,12.92,
1,2016,307,917,703,24.26,3,73.64,3,.54,3,1226.88,3,30.24,3,6.43,3,114.90,3,.00,3,12.94,
1,2016,307,918,703,24.39,3,73.88,3,.54,3,1242.80,3,30.25,3,6.15,3,116.10,3,.00,3,12.93,
1,2016,307,919,703,24.39,3,74.35,3,.55,3,1251.22,3,30.25,3,7.28,3,89.70,3,.00,3,12.93,
1,2016,307,920,703,24.50,3,73.88,3,.55,3,1248.22,3,30.24,3,5.49,3,115.90,3,.00,3,12.93,
1,2016,307,921,703,24.49,3,73.88,3,.55,3,1255.13,3,30.26,3,6.16,3,132.60,3,.00,3,12.95,
1,2016,307,922,703,24.49,3,74.11,3,.55,3,1258.43,3,30.25,3,6.24,3,84.80,3,.00,3,12.96,
1,2016,307,923,703,24.52,3,73.13,3,.56,3,1268.36,3,30.24,3,6.73,3,147.10,3,.00,3,12.96,
1,2016,307,924,703,24.59,3,73.57,3,.56,3,1271.07,3,30.26,3,7.70,3,105.70,3,.00,3,12.97,
1,2016,307,925,703,24.66,3,73.43,3,.56,3,1274.95,3,30.24,3,6.53,3,141.60,3,.00,3,12.97,
1,2016,307,926,703,24.76,3,71.61,3,.56,3,1279.46,3,30.25,3,6.94,3,128.00,3,.00,3,12.97,
1,2016,307,927,703,24.75,3,71.91,3,.56,3,1286.66,3,30.25,3,7.25,3,114.60,3,.00,3,12.98,
1,2016,307,928,703,24.82,3,71.20,3,.56,3,1291.16,3,30.23,3,6.70,3,116.30,3,.00,3,12.98,
1,2016,307,929,703,24.79,3,70.76,3,.57,3,1292.96,3,30.25,3,9.58,3,123.50,3,.00,3,12.97,
1,2016,307,930,703,24.82,3,70.56,3,.57,3,1295.07,3,30.24,3,9.38,3,118.40,3,.00,3,12.98,
1,2016,307,931,703,24.82,3,70.62,3,.57,3,1302.89,3,30.23,3,7.87,3,98.90,3,.00,3,12.98,
1,2016,307,932,703,24.82,3,70.59,3,.57,3,1310.10,3,30.26,3,8.96,3,113.20,3,.00,3,12.99,
1,2016,307,933,703,24.78,3,70.93,3,.57,3,1312.79,3,30.24,3,9.98,3,103.80,3,.00,3,12.98,
1,2016,307,934,703,24.92,3,71.63,3,.57,3,1310.67,3,30.24,3,8.13,3,109.00,3,.00,3,12.97,
1,2016,307,935,703,24.92,3,69.78,3,.57,3,1310.07,3,30.25,3,9.11,3,122.90,3,.00,3,12.98,
1,2016,307,936,703,24.92,3,70.42,3,.58,3,1319.67,3,30.23,3,9.25,3,130.40,3,.00,3,13.00,
1,2016,307,937,703,25.12,3,71.09,3,.58,3,1324.18,3,30.25,3,7.12,3,97.90,3,.00,3,13.00,
1,2016,307,938,703,25.12,3,70.45,3,.57,3,1294.72,3,30.25,3,4.63,3,110.20,3,.00,3,12.99,
1,2016,307,939,703,25.25,3,69.84,3,.49,3,1146.59,3,30.23,3,5.45,3,126.10,3,.00,3,12.97,
1,2016,307,940,703,25.19,3,69.50,3,.40,3,968.70,3,30.26,3,7.14,3,113.30,3,.00,3,12.93,
1,2016,307,941,703,25.29,3,69.81,3,.34,3,840.70,3,30.25,3,5.27,3,110.30,3,.00,3,12.91,
1,2016,307,942,703,25.29,3,68.90,3,.37,3,916.11,3,30.24,3,6.99,3,115.90,3,.00,3,12.90,
1,2016,307,943,703,25.18,3,69.54,3,.45,3,1070.85,3,30.26,3,10.49,3,104.60,3,.00,3,12.92,
1,2016,307,944,703,25.15,3,68.93,3,.31,3,797.72,3,30.24,3,10.38,3,119.90,3,.00,3,12.91,
1,2016,307,945,703,25.12,3,68.73,3,.44,3,1069.34,3,30.25,3,10.21,3,113.10,3,.00,3,12.91,
1,2016,307,946,703,25.05,3,70.11,3,.57,3,1324.72,3,30.25,3,10.13,3,116.30,3,.00,3,12.99,
1,2016,307,947,703,25.15,3,71.16,3,.51,3,1189.52,3,30.24,3,7.95,3,118.80,3,.00,3,12.97,
1,2016,307,948,703,25.08,3,70.21,3,.62,3,1399.24,3,30.25,3,8.13,3,128.60,3,.00,3,13.01,
1,2016,307,949,703,25.12,3,70.51,3,.61,3,1388.73,3,30.25,3,7.20,3,88.90,3,.00,3,12.99,
1,2016,307,950,703,25.15,3,69.57,3,.62,3,1411.57,3,30.24,3,6.52,3,80.20,3,.00,3,12.99,
1,2016,307,951,703,25.15,3,70.82,3,.62,3,1415.18,3,30.26,3,6.60,3,55.57,3,.00,3,12.97,
1,2016,307,952,703,25.22,3,70.28,3,.62,3,1416.38,3,30.24,3,6.07,3,106.60,3,.00,3,12.98,
1,2016,307,953,703,25.35,3,69.40,3,.63,3,1427.80,3,30.25,3,5.88,3,64.53,3,.00,3,12.97,
1,2016,307,954,703,25.28,3,67.95,3,.61,3,1387.54,3,30.26,3,7.15,3,57.87,3,.00,3,12.97,
1,2016,307,955,703,25.28,3,68.59,3,.62,3,1426.60,3,30.24,3,5.35,3,82.40,3,.00,3,12.97,
1,2016,307,956,703,25.45,3,69.77,3,.63,3,1427.52,3,30.26,3,4.61,3,113.20,3,.00,3,12.95,
1,2016,307,957,703,25.55,3,68.96,3,.63,3,1450.96,3,30.25,3,3.73,3,84.20,3,.00,3,12.96,
1,2016,307,958,703,25.52,3,67.41,3,.63,3,1447.05,3,30.24,3,7.15,3,123.70,3,.00,3,12.95,
1,2016,307,959,703,25.52,3,67.44,3,.64,3,1456.97,3,30.26,3,5.59,3,99.40,3,.00,3,12.96,
1,2016,307,1000,703,25.55,3,67.11,3,.63,3,1444.36,3,30.25,3,4.99,3,124.30,3,.00,3,12.96,
1,2016,307,1001,703,25.59,3,68.25,3,.64,3,1459.69,3,30.24,3,5.40,3,102.80,3,.00,3,12.96,
1,2016,307,1002,703,25.55,3,67.61,3,.64,3,1453.39,3,30.26,3,5.89,3,107.90,3,.00,3,12.95,
1,2016,307,1003,703,25.59,3,65.32,3,.64,3,1460.89,3,30.24,3,7.95,3,112.90,3,.00,3,12.95,
1,2016,307,1004,703,25.59,3,66.84,3,.63,3,1447.37,3,30.25,3,7.63,3,110.30,3,.00,3,12.95,
1,2016,307,1005,703,25.65,3,65.01,3,.63,3,1450.69,3,30.26,3,7.12,3,98.40,3,.00,3,12.95,
1,2016,307,1006,703,25.62,3,66.40,3,.64,3,1472.32,3,30.24,3,7.49,3,99.50,3,.00,3,12.95,
1,2016,307,1007,703,25.59,3,66.03,3,.64,3,1473.53,3,30.26,3,7.15,3,107.20,3,.00,3,12.95,
1,2016,307,1008,703,25.55,3,66.90,3,.64,3,1472.63,3,30.25,3,6.83,3,103.70,3,.00,3,12.95,
1,2016,307,1009,703,25.65,3,68.02,3,.64,3,1472.34,3,30.24,3,6.32,3,93.40,3,.00,3,12.95,
1,2016,307,1010,703,25.69,3,67.31,3,.64,3,1466.63,3,30.26,3,4.65,3,102.10,3,.00,3,12.95,
1,2016,307,1011,703,25.69,3,67.58,3,.64,3,1465.73,3,30.24,3,5.11,3,109.50,3,.00,3,12.95,
1,2016,307,1012,703,25.76,3,67.38,3,.64,3,1472.94,3,30.25,3,5.39,3,102.80,3,.00,3,12.95,
1,2016,307,1013,703,25.86,3,63.50,3,.64,3,1469.33,3,30.25,3,5.07,3,94.00,3,.00,3,12.93,
1,2016,307,1014,703,25.86,3,63.80,3,.64,3,1470.54,3,30.24,3,9.82,3,127.00,3,.00,3,12.94,
1,2016,307,1015,703,25.89,3,63.12,3,.65,3,1482.55,3,30.26,3,8.63,3,92.80,3,.00,3,12.94,
1,2016,307,1016,703,25.82,3,63.19,3,.65,3,1486.76,3,30.25,3,6.13,3,93.40,3,.00,3,12.94,
1,2016,307,1017,703,25.92,3,63.16,3,.08,3,1467.82,3,30.24,3,9.81,3,113.80,3,.00,3,12.94,
1,2016,307,1018,703,25.89,3,63.36,3,.62,3,1460.31,3,30.26,3,8.18,3,116.40,3,.00,3,12.94,
1,2016,307,1019,703,25.99,3,63.29,3,.49,3,1393.29,3,30.24,3,5.70,3,113.80,3,.00,3,12.92,
1,2016,307,1020,703,25.99,3,62.04,3,.59,3,1450.68,3,30.25,3,8.43,3,114.20,3,.00,3,12.94,
1,2016,307,1021,703,25.99,3,62.58,3,.61,3,1507.79,3,30.25,3,8.05,3,110.10,3,.00,3,12.94,
1,2016,307,1022,703,26.09,3,61.91,3,.10,3,392.01,3,30.24,3,8.78,3,129.40,3,.00,3,12.86,
1,2016,307,1023,703,26.06,3,61.37,3,.65,3,1501.74,3,30.25,3,9.20,3,143.70,3,.00,3,12.90,
1,2016,307,1024,703,25.96,3,63.02,3,.68,3,1539.00,3,30.24,3,9.10,3,118.90,3,.00,3,12.95,
1,2016,307,1025,703,26.09,3,62.25,3,.68,3,1550.40,3,30.24,3,8.16,3,107.70,3,.00,3,12.95,
1,2016,307,1026,703,26.16,3,61.98,3,.69,3,1569.93,3,30.26,3,8.51,3,100.20,3,.00,3,12.93,
1,2016,307,1027,703,26.26,3,62.48,3,.69,3,1563.61,3,30.24,3,6.99,3,128.20,3,.00,3,12.92,
1,2016,307,1028,703,26.30,3,62.38,3,.68,3,1549.48,3,30.25,3,7.45,3,136.30,3,.00,3,12.92,
1,2016,307,1029,703,26.30,3,61.27,3,.68,3,1552.18,3,30.25,3,8.54,3,121.30,3,.00,3,12.92,
1,2016,307,1030,703,26.43,3,62.52,3,.69,3,1587.64,3,30.24,3,9.97,3,112.90,3,.00,3,12.93,
1,2016,307,1031,703,26.46,3,60.70,3,.69,3,1562.39,3,30.25,3,8.93,3,88.80,3,.00,3,12.92,
1,2016,307,1032,703,26.40,3,57.79,3,.69,3,1580.40,3,30.25,3,7.51,3,142.20,3,.00,3,12.93,
1,2016,307,1033,703,26.43,3,58.27,3,.13,3,425.62,3,30.24,3,5.53,3,103.70,3,.00,3,12.86,
1,2016,307,1034,703,26.50,3,57.56,3,.70,3,1604.14,3,30.25,3,6.90,3,118.50,3,.00,3,12.92,
1,2016,307,1035,703,26.50,3,57.09,3,.18,3,538.12,3,30.23,3,11.31,3,112.90,3,.00,3,12.86,
1,2016,307,1036,703,26.36,3,56.85,3,.13,3,402.69,3,30.25,3,11.14,3,110.60,3,.00,3,12.87,
1,2016,307,1037,703,26.36,3,57.62,3,.70,3,1565.97,3,30.25,3,9.42,3,108.30,3,.00,3,12.91,
1,2016,307,1038,703,26.33,3,57.76,3,.74,3,1671.73,3,30.24,3,7.88,3,77.78,3,.00,3,12.95,
1,2016,307,1039,703,26.33,3,57.86,3,.76,3,1720.71,3,30.25,3,8.59,3,117.10,3,.00,3,12.93,
1,2016,307,1040,703,26.39,3,59.24,3,.13,3,396.89,3,30.23,3,8.40,3,108.20,3,.00,3,12.84,
1,2016,307,1041,703,26.43,3,59.14,3,.17,3,484.33,3,30.24,3,6.83,3,100.10,3,.00,3,12.80,
1,2016,307,1042,703,26.50,3,58.84,3,.63,3,1468.93,3,30.25,3,6.49,3,88.30,3,.00,3,12.95,
1,2016,307,1043,703,26.56,3,58.97,3,.49,3,1187.40,3,30.23,3,8.65,3,107.50,3,.00,3,12.94,
1,2016,307,1044,703,26.53,3,58.36,3,.58,3,1367.98,3,30.25,3,6.10,3,90.60,3,.00,3,12.94,
1,2016,307,1045,703,26.49,3,58.47,3,.61,3,1406.13,3,30.24,3,7.51,3,69.15,3,.00,3,12.93,
1,2016,307,1046,703,26.56,3,58.53,3,.34,3,857.50,3,30.23,3,6.53,3,41.61,3,.00,3,12.91,
1,2016,307,1047,703,26.66,3,57.49,3,.46,3,1103.88,3,30.25,3,7.07,3,51.93,3,.00,3,12.93,
1,2016,307,1048,703,26.59,3,57.15,3,.47,3,1134.85,3,30.23,3,7.02,3,70.35,3,.00,3,12.94,
1,2016,307,1049,703,26.66,3,56.57,3,.60,3,1383.03,3,30.24,3,6.45,3,96.10,3,.00,3,12.94,
1,2016,307,1050,703,26.66,3,57.92,3,.82,3,1844.87,3,30.25,3,5.02,3,108.00,3,.00,3,12.94,
1,2016,307,1051,703,26.66,3,57.05,3,.24,3,631.58,3,30.23,3,7.24,3,83.10,3,.00,3,12.88,
1,2016,307,1052,703,26.70,3,57.62,3,.70,3,1605.07,3,30.25,3,7.94,3,94.70,3,.00,3,12.94,
1,2016,307,1053,703,26.63,3,57.42,3,.75,3,1664.26,3,30.24,3,9.77,3,107.20,3,.00,3,12.95,
1,2016,307,1054,703,26.56,3,59.10,3,.26,3,712.40,3,30.23,3,7.80,3,97.00,3,.00,3,12.91,
1,2016,307,1055,703,26.49,3,58.29,3,.63,3,1450.93,3,30.25,3,6.96,3,109.70,3,.00,3,12.93,
1,2016,307,1056,703,26.46,3,58.16,3,.24,3,658.91,3,30.23,3,6.73,3,96.50,3,.00,3,12.90,
1,2016,307,1057,703,26.53,3,57.45,3,.74,3,1640.22,3,30.25,3,7.23,3,111.70,3,.00,3,12.95,
1,2016,307,1058,703,26.52,3,57.01,3,.80,3,1800.67,3,30.25,3,6.60,3,87.50,3,.00,3,12.95,
1,2016,307,1059,703,26.66,3,56.47,3,.20,3,563.67,3,30.23,3,8.25,3,88.80,3,.00,3,12.90,
1,2016,307,1100,703,26.66,3,54.99,3,.17,3,478.94,3,30.25,3,6.93,3,79.28,3,.00,3,12.85,
1,2016,307,1101,703,26.76,3,55.96,3,.16,3,447.10,3,30.24,3,7.26,3,81.20,3,.00,3,12.83,
1,2016,307,1102,703,26.73,3,55.29,3,.19,3,530.33,3,30.24,3,7.19,3,87.00,3,.00,3,12.82,
1,2016,307,1103,703,26.59,3,56.10,3,.45,3,1084.10,3,30.25,3,8.81,3,114.10,3,.00,3,12.93,
1,2016,307,1104,703,26.59,3,55.69,3,.70,3,1610.52,3,30.23,3,7.78,3,89.40,3,.00,3,12.97,
1,2016,307,1105,703,26.66,3,56.98,3,.04,3,1046.84,3,30.25,3,4.54,3,129.90,3,.00,3,12.94,
1,2016,307,1106,703,26.66,3,57.95,3,.15,3,1326.88,3,30.25,3,8.61,3,100.90,3,.00,3,12.95,
1,2016,307,1107,703,26.69,3,58.49,3,.79,3,1778.78,3,30.23,3,10.69,3,128.00,3,.00,3,12.95,
1,2016,307,1108,703,26.66,3,57.92,3,.21,3,566.68,3,30.25,3,7.86,3,103.40,3,.00,3,12.87,
1,2016,307,1109,703,26.72,3,58.59,3,.79,3,1758.34,3,30.23,3,6.07,3,88.30,3,.00,3,12.95,
1,2016,307,1110,703,26.79,3,57.31,3,.80,3,1779.08,3,30.24,3,3.58,3,95.40,3,.00,3,12.95,
1,2016,307,1111,703,26.86,3,57.04,3,.82,3,1835.56,3,30.25,3,6.56,3,101.10,3,.00,3,12.95,
1,2016,307,1112,703,26.82,3,56.03,3,.80,3,1791.69,3,30.23,3,7.24,3,114.50,3,.00,3,12.94,
1,2016,307,1113,703,26.86,3,56.67,3,.84,3,1881.85,3,30.24,3,7.35,3,90.70,3,.00,3,12.93,
1,2016,307,1114,703,26.79,3,56.91,3,.22,3,601.54,3,30.24,3,5.52,3,77.05,3,.00,3,12.88,
1,2016,307,1115,703,26.89,3,55.99,3,.41,3,1006.87,3,30.23,3,3.75,3,59.63,3,.00,3,12.94,
1,2016,307,1116,703,26.89,3,57.04,3,.83,3,1850.89,3,30.25,3,4.04,3,108.80,3,.00,3,12.94,
1,2016,307,1117,703,26.89,3,56.57,3,.84,3,1889.97,3,30.23,3,4.61,3,73.74,3,.00,3,12.94,
1,2016,307,1118,703,26.99,3,56.53,3,.84,3,1886.07,3,30.23,3,4.41,3,119.00,3,.00,3,12.94,
1,2016,307,1119,703,27.06,3,55.73,3,.81,3,1826.89,3,30.24,3,7.71,3,136.40,3,.00,3,12.92,
1,2016,307,1120,703,27.13,3,56.06,3,.79,3,1790.54,3,30.22,3,6.49,3,125.60,3,.00,3,12.93,
1,2016,307,1121,703,27.16,3,52.66,3,.80,3,1796.26,3,30.24,3,9.04,3,104.40,3,.00,3,12.93,
1,2016,307,1122,703,27.13,3,51.47,3,.80,3,1798.96,3,30.24,3,7.61,3,98.50,3,.00,3,12.93,
1,2016,307,1123,703,27.19,3,52.18,3,.82,3,1836.56,3,30.23,3,6.84,3,104.70,3,.00,3,12.93,
1,2016,307,1124,703,27.16,3,51.58,3,.81,3,1829.04,3,30.24,3,8.30,3,89.90,3,.00,3,12.93,
1,2016,307,1125,703,27.09,3,52.05,3,.81,3,1840.18,3,30.22,3,10.54,3,82.50,3,.00,3,12.93,
1,2016,307,1126,703,27.09,3,52.08,3,.63,3,1467.28,3,30.23,3,9.67,3,115.00,3,.00,3,12.93,
1,2016,307,1127,703,27.12,3,51.98,3,.82,3,1839.57,3,30.24,3,8.20,3,86.60,3,.00,3,12.93,
1,2016,307,1128,703,27.12,3,51.88,3,.79,3,1796.32,3,30.22,3,7.53,3,96.20,3,.00,3,12.93,
1,2016,307,1129,703,27.12,3,54.14,3,.14,3,431.95,3,30.24,3,7.09,3,119.50,3,.00,3,12.83,
1,2016,307,1130,703,27.12,3,52.48,3,.77,3,1725.69,3,30.22,3,7.67,3,87.50,3,.00,3,12.92,
1,2016,307,1131,703,27.09,3,52.85,3,.68,3,1550.20,3,30.22,3,4.86,3,97.40,3,.00,3,12.93,
1,2016,307,1132,703,26.99,3,53.29,3,.78,3,1761.75,3,30.24,3,6.01,3,105.10,3,.00,3,12.94,
1,2016,307,1133,703,27.02,3,53.22,3,.78,3,1770.76,3,30.21,3,5.59,3,94.30,3,.00,3,12.93,
1,2016,307,1134,703,27.05,3,54.20,3,.77,3,1760.22,3,30.23,3,6.22,3,122.60,3,.00,3,12.93,
1,2016,307,1135,703,27.15,3,53.66,3,.75,3,1677.89,3,30.23,3,7.11,3,94.20,3,.00,3,12.92,
1,2016,307,1136,703,27.12,3,53.96,3,.76,3,1731.38,3,30.21,3,8.56,3,118.90,3,.00,3,12.92,
1,2016,307,1137,703,27.12,3,54.30,3,.77,3,1752.41,3,30.23,3,8.46,3,120.30,3,.00,3,12.92,
1,2016,307,1138,703,27.19,3,53.86,3,.76,3,1732.88,3,30.21,3,10.17,3,95.50,3,.00,3,12.92,
1,2016,307,1139,703,27.19,3,53.90,3,.75,3,1722.06,3,30.23,3,7.69,3,104.00,3,.00,3,12.92,
1,2016,307,1140,703,27.19,3,50.83,3,.75,3,1708.84,3,30.23,3,9.71,3,105.30,3,.00,3,12.92,
1,2016,307,1141,703,27.22,3,51.13,3,.76,3,1725.06,3,30.21,3,9.89,3,97.60,3,.00,3,12.92,
1,2016,307,1142,703,27.25,3,51.97,3,.75,3,1708.83,3,30.23,3,9.26,3,110.50,3,.00,3,12.91,
1,2016,307,1143,703,27.32,3,51.10,3,.77,3,1754.21,3,30.22,3,8.41,3,121.60,3,.00,3,12.91,
1,2016,307,1144,703,27.29,3,50.25,3,.77,3,1745.79,3,30.22,3,12.74,3,120.90,3,.00,3,12.92,
1,2016,307,1145,703,27.25,3,50.76,3,.75,3,1698.31,3,30.23,3,9.52,3,148.00,3,.00,3,12.91,
1,2016,307,1146,703,27.32,3,50.35,3,.77,3,1762.30,3,30.21,3,9.51,3,136.10,3,.00,3,12.92,
1,2016,307,1147,703,27.18,3,52.24,3,.77,3,1752.39,3,30.23,3,12.23,3,123.20,3,.00,3,12.92,
1,2016,307,1148,703,27.29,3,53.49,3,.77,3,1740.69,3,30.23,3,13.01,3,134.70,3,.00,3,12.92,
1,2016,307,1149,703,27.22,3,53.56,3,.77,3,1772.24,3,30.21,3,11.30,3,121.60,3,.00,3,12.92,
1,2016,307,1150,703,27.25,3,53.39,3,.66,3,1533.62,3,30.23,3,8.38,3,109.90,3,.00,3,12.92,
1,2016,307,1151,703,27.35,3,54.17,3,.18,3,499.99,3,30.21,3,6.59,3,82.00,3,.00,3,12.87,
1,2016,307,1152,703,27.35,3,54.10,3,.70,3,1595.80,3,30.22,3,7.45,3,139.00,3,.00,3,12.93,
1,2016,307,1153,703,27.39,3,53.12,3,.59,3,1403.19,3,30.22,3,9.09,3,105.30,3,.00,3,12.94,
1,2016,307,1154,703,27.39,3,52.95,3,.21,3,576.29,3,30.21,3,6.67,3,100.50,3,.00,3,12.90,
1,2016,307,1155,703,27.25,3,51.03,3,.74,3,1683.51,3,30.23,3,11.67,3,116.30,3,.00,3,12.94,
1,2016,307,1156,703,27.18,3,53.02,3,.73,3,1662.48,3,30.21,3,8.95,3,123.30,3,.00,3,12.94,
1,2016,307,1157,703,27.22,3,53.19,3,.71,3,1632.43,3,30.21,3,7.02,3,118.60,3,.00,3,12.94,
1,2016,307,1158,703,27.29,3,51.94,3,.71,3,1634.52,3,30.23,3,7.92,3,109.30,3,.00,3,12.94,
1,2016,307,1159,703,27.35,3,52.75,3,.67,3,1552.77,3,30.20,3,5.62,3,74.86,3,.00,3,12.93,
1,2016,307,1200,703,27.32,3,50.42,3,.74,3,1685.58,3,30.22,3,7.30,3,112.10,3,.00,3,12.91,
1,2016,307,1201,703,27.35,3,49.61,3,.69,3,1579.22,3,30.22,3,7.09,3,96.10,3,.00,3,12.93,
1,2016,307,1202,703,27.35,3,48.87,3,.79,3,1765.51,3,30.21,3,9.34,3,122.90,3,.00,3,12.93,
1,2016,307,1203,703,27.29,3,49.54,3,.55,3,1324.42,3,30.23,3,9.82,3,99.20,3,.00,3,12.93,
1,2016,307,1204,703,27.32,3,51.43,3,.16,3,456.10,3,30.20,3,8.01,3,104.50,3,.00,3,12.86,
1,2016,307,1205,703,27.18,3,50.93,3,.25,3,665.21,3,30.22,3,9.33,3,105.90,3,.00,3,12.89,
1,2016,307,1206,703,27.08,3,50.35,3,.25,3,672.72,3,30.22,3,8.24,3,128.80,3,.00,3,12.94,
1,2016,307,1207,703,27.08,3,52.55,3,.75,3,1706.57,3,30.20,3,8.27,3,86.30,3,.00,3,12.94,
1,2016,307,1208,703,27.12,3,51.70,3,.15,3,435.06,3,30.22,3,8.47,3,101.10,3,.00,3,12.87,
1,2016,307,1209,703,26.98,3,51.60,3,.26,3,703.07,3,30.21,3,7.61,3,100.10,3,.00,3,12.91,
1,2016,307,1210,703,27.05,3,51.80,3,.29,3,764.96,3,30.20,3,8.77,3,107.60,3,.00,3,12.93,
1,2016,307,1211,703,27.02,3,51.13,3,.50,3,1194.60,3,30.23,3,7.51,3,117.90,3,.00,3,12.96,
1,2016,307,1212,703,27.12,3,51.47,3,.78,3,1772.68,3,30.20,3,5.84,3,112.50,3,.00,3,12.95,
1,2016,307,1213,703,27.08,3,51.74,3,.76,3,1749.55,3,30.22,3,6.32,3,147.00,3,.00,3,12.94,
1,2016,307,1214,703,27.18,3,51.80,3,.67,3,1553.06,3,30.22,3,7.65,3,108.60,3,.00,3,12.95,
1,2016,307,1215,703,27.18,3,52.14,3,.70,3,1624.85,3,30.20,3,5.41,3,127.10,3,.00,3,12.92,
1,2016,307,1216,703,27.18,3,52.14,3,.74,3,1686.44,3,30.22,3,5.31,3,107.50,3,.00,3,12.94,
1,2016,307,1217,703,27.25,3,52.85,3,.74,3,1692.77,3,30.20,3,5.30,3,84.00,3,.00,3,12.94,
1,2016,307,1218,703,27.42,3,51.40,3,.76,3,1730.62,3,30.20,3,6.41,3,50.10,3,.00,3,12.94,
1,2016,307,1219,703,27.29,3,51.03,3,.73,3,1665.09,3,30.22,3,8.21,3,108.80,3,.00,3,12.94,
1,2016,307,1220,703,27.25,3,50.76,3,.68,3,1577.06,3,30.19,3,7.78,3,92.20,3,.00,3,12.94,
1,2016,307,1221,703,27.29,3,53.05,3,.61,3,1445.76,3,30.22,3,6.19,3,118.80,3,.00,3,12.94,
1,2016,307,1222,703,27.39,3,50.93,3,.65,3,1529.28,3,30.21,3,7.32,3,151.00,3,.00,3,12.94,
1,2016,307,1223,703,27.32,3,49.24,3,.74,3,1696.63,3,30.19,3,11.68,3,122.20,3,.00,3,12.94,
1,2016,307,1224,703,27.32,3,48.94,3,.73,3,1676.80,3,30.22,3,11.56,3,116.70,3,.00,3,12.94,
1,2016,307,1225,703,27.25,3,50.56,3,.72,3,1656.66,3,30.20,3,9.31,3,132.90,3,.00,3,12.94,
1,2016,307,1226,703,27.35,3,51.26,3,.73,3,1668.98,3,30.20,3,7.95,3,155.20,3,.00,3,12.94,
1,2016,307,1227,703,27.35,3,48.94,3,.74,3,1688.79,3,30.21,3,10.68,3,133.70,3,.00,3,12.94,
1,2016,307,1228,703,27.29,3,49.14,3,.75,3,1721.51,3,30.19,3,8.42,3,140.70,3,.00,3,12.94,
1,2016,307,1229,703,27.32,3,51.10,3,.60,3,1407.25,3,30.21,3,8.36,3,142.50,3,.00,3,12.94,
1,2016,307,1230,703,27.35,3,47.99,3,.74,3,1682.46,3,30.20,3,9.20,3,137.90,3,.00,3,12.94,
1,2016,307,1231,703,27.42,3,45.36,3,.75,3,1714.31,3,30.19,3,10.21,3,120.80,3,.00,3,12.92,
1,2016,307,1232,703,27.35,3,48.13,3,.74,3,1711.61,3,30.21,3,9.24,3,123.10,3,.00,3,12.92,
1,2016,307,1233,703,27.42,3,50.69,3,.74,3,1702.29,3,30.19,3,8.45,3,141.50,3,.00,3,12.93,
1,2016,307,1234,703,27.45,3,50.69,3,.15,3,442.85,3,30.20,3,11.40,3,128.50,3,.00,3,12.86,
1,2016,307,1235,703,27.32,3,50.76,3,.78,3,1787.92,3,30.21,3,7.97,3,142.80,3,.00,3,12.94,
1,2016,307,1236,703,27.32,3,49.65,3,.69,3,1607.64,3,30.19,3,8.84,3,123.00,3,.00,3,12.94,
1,2016,307,1237,703,27.35,3,50.35,3,.59,3,1396.43,3,30.21,3,9.12,3,125.60,3,.00,3,12.94,
1,2016,307,1238,703,27.36,3,50.19,3,.80,3,1805.92,3,30.20,3,8.02,3,97.60,3,.00,3,12.94,
1,2016,307,1239,703,27.36,3,51.00,3,.20,3,552.20,3,30.19,3,6.53,3,145.30,3,.00,3,12.91,
1,2016,307,1240,703,27.42,3,48.87,3,.37,3,926.85,3,30.21,3,7.16,3,75.24,3,.00,3,12.94,
1,2016,307,1241,703,27.36,3,49.45,3,.72,3,1639.48,3,30.19,3,8.28,3,108.00,3,.00,3,12.93,
1,2016,307,1242,703,27.39,3,51.03,3,.66,3,1523.84,3,30.20,3,9.67,3,127.30,3,.00,3,12.94,
1,2016,307,1243,703,27.35,3,48.87,3,.30,3,778.75,3,30.20,3,10.75,3,114.80,3,.00,3,12.94,
1,2016,307,1244,703,27.29,3,48.16,3,.33,3,858.96,3,30.18,3,9.43,3,117.80,3,.00,3,12.94,
1,2016,307,1245,703,27.32,3,49.51,3,.73,3,1672.54,3,30.21,3,9.09,3,122.10,3,.00,3,12.95,
1,2016,307,1246,703,27.32,3,48.64,3,.48,3,1154.01,3,30.19,3,9.34,3,105.00,3,.00,3,12.95,
1,2016,307,1247,703,27.36,3,49.28,3,.21,3,579.56,3,30.19,3,7.97,3,98.30,3,.00,3,12.93,
1,2016,307,1248,703,27.36,3,48.84,3,.51,3,1207.78,3,30.20,3,8.27,3,106.80,3,.00,3,12.95,
1,2016,307,1249,703,27.36,3,48.43,3,.12,3,373.62,3,30.18,3,5.88,3,109.10,3,.00,3,12.87,
1,2016,307,1250,703,27.36,3,49.58,3,.12,3,384.74,3,30.20,3,7.40,3,115.50,3,.00,3,12.86,
1,2016,307,1251,703,27.39,3,50.63,3,.14,3,425.27,3,30.20,3,7.51,3,120.90,3,.00,3,12.87,
1,2016,307,1252,703,27.42,3,49.21,3,.69,3,1577.32,3,30.18,3,6.66,3,116.50,3,.00,3,12.96,
1,2016,307,1253,703,27.39,3,49.45,3,.63,3,1469.46,3,30.21,3,5.69,3,114.10,3,.00,3,12.96,
1,2016,307,1254,703,27.46,3,49.38,3,.12,3,378.95,3,30.19,3,6.28,3,137.70,3,.00,3,12.88,
1,2016,307,1255,703,27.39,3,50.26,3,.37,3,923.27,3,30.19,3,6.33,3,130.00,3,.00,3,12.96,
1,2016,307,1256,703,27.46,3,50.26,3,.13,3,383.85,3,30.21,3,6.08,3,138.20,3,.00,3,12.86,
1,2016,307,1257,703,27.39,3,51.98,3,.15,3,432.95,3,30.18,3,6.54,3,127.90,3,.00,3,12.89,
1,2016,307,1258,703,27.39,3,43.75,3,.57,3,1319.87,3,30.20,3,7.64,3,134.60,3,.00,3,12.96,
1,2016,307,1259,703,27.33,3,46.89,3,.11,3,347.12,3,30.20,3,10.28,3,122.90,3,.00,3,12.85,
1,2016,307,1300,703,27.39,3,45.67,3,.11,3,344.11,3,30.18,3,9.04,3,122.60,3,.00,3,12.85,
1,2016,307,1301,703,27.36,3,47.39,3,.40,3,995.68,3,30.20,3,9.99,3,112.80,3,.00,3,12.96,
1,2016,307,1302,703,27.33,3,46.31,3,.26,3,693.73,3,30.19,3,9.40,3,110.10,3,.00,3,12.97,
1,2016,307,1303,703,27.40,3,47.29,3,.69,3,1596.28,3,30.19,3,8.50,3,119.40,3,.00,3,12.98,
1,2016,307,1304,703,27.46,3,47.22,3,.69,3,1572.55,3,30.21,3,7.26,3,125.60,3,.00,3,12.97,
1,2016,307,1305,703,27.53,3,46.11,3,.68,3,1558.73,3,30.18,3,8.18,3,112.10,3,.00,3,12.96,
1,2016,307,1306,703,27.56,3,46.14,3,.16,3,474.71,3,30.20,3,9.46,3,117.00,3,.00,3,12.90,
1,2016,307,1307,703,27.63,3,44.83,3,.30,3,767.95,3,30.20,3,9.29,3,112.60,3,.00,3,12.96,
1,2016,307,1308,703,27.56,3,45.64,3,.59,3,1374.26,3,30.18,3,7.44,3,125.50,3,.00,3,12.96,
1,2016,307,1309,703,27.57,3,45.81,3,.60,3,1407.31,3,30.21,3,8.22,3,119.50,3,.00,3,12.96,
1,2016,307,1310,703,27.60,3,45.71,3,.63,3,1454.79,3,30.20,3,8.64,3,122.60,3,.00,3,12.94,
1,2016,307,1311,703,27.60,3,46.31,3,.58,3,1370.36,3,30.19,3,7.30,3,122.30,3,.00,3,12.96,
1,2016,307,1312,703,27.60,3,47.87,3,.64,3,1492.94,3,30.20,3,6.76,3,109.90,3,.00,3,12.96,
1,2016,307,1313,703,27.63,3,46.99,3,.65,3,1502.26,3,30.18,3,6.87,3,115.00,3,.00,3,12.94,
1,2016,307,1314,703,27.70,3,46.72,3,.61,3,1428.65,3,30.20,3,9.61,3,84.30,3,.00,3,12.95,
1,2016,307,1315,703,27.80,3,47.12,3,.15,3,445.88,3,30.20,3,5.82,3,111.70,3,.00,3,12.92,
1,2016,307,1316,703,27.63,3,48.34,3,.14,3,417.88,3,30.18,3,5.93,3,87.70,3,.00,3,12.90,
1,2016,307,1317,703,27.70,3,47.29,3,.69,3,1585.20,3,30.20,3,7.30,3,103.90,3,.00,3,12.96,
1,2016,307,1318,703,27.63,3,47.66,3,.68,3,1577.08,3,30.19,3,6.18,3,73.53,3,.00,3,12.96,
1,2016,307,1319,703,27.67,3,48.41,3,.66,3,1504.98,3,30.18,3,5.32,3,69.89,3,.00,3,12.96,
1,2016,307,1320,703,27.60,3,48.37,3,.64,3,1471.63,3,30.20,3,6.18,3,99.40,3,.00,3,12.95,
1,2016,307,1321,703,27.70,3,47.26,3,.63,3,1468.03,3,30.18,3,6.45,3,104.20,3,.00,3,12.95,
1,2016,307,1322,703,27.70,3,47.29,3,.64,3,1490.26,3,30.19,3,7.31,3,94.30,3,.00,3,12.95,
1,2016,307,1323,703,27.63,3,47.33,3,.61,3,1417.25,3,30.20,3,8.53,3,121.80,3,.00,3,12.95,
1,2016,307,1324,703,27.67,3,48.51,3,.48,3,1142.03,3,30.18,3,10.41,3,109.20,3,.00,3,12.95,
1,2016,307,1325,703,27.63,3,50.30,3,.41,3,987.00,3,30.20,3,8.30,3,111.20,3,.00,3,12.95,
1,2016,307,1326,703,27.57,3,48.41,3,.52,3,1222.85,3,30.19,3,7.32,3,102.10,3,.00,3,12.95,
1,2016,307,1327,703,27.47,3,47.93,3,.50,3,1204.52,3,30.18,3,5.87,3,105.20,3,.00,3,12.95,
1,2016,307,1328,703,27.57,3,49.65,3,.65,3,1497.17,3,30.20,3,4.55,3,116.70,3,.00,3,12.95,
1,2016,307,1329,703,27.67,3,49.99,3,.45,3,1103.57,3,30.18,3,4.50,3,95.10,3,.00,3,12.94,
1,2016,307,1330,703,27.57,3,47.33,3,.61,3,1413.06,3,30.19,3,6.21,3,102.90,3,.00,3,12.94,
1,2016,307,1331,703,27.67,3,47.12,3,.17,3,499.66,3,30.19,3,5.79,3,80.10,3,.00,3,12.94,
1,2016,307,1332,703,27.70,3,47.70,3,.65,3,1495.71,3,30.17,3,3.68,3,110.10,3,.00,3,12.95,
1,2016,307,1333,703,27.63,3,47.16,3,.51,3,1216.88,3,30.20,3,5.03,3,138.40,3,.00,3,12.94,
1,2016,307,1334,703,27.73,3,47.83,3,.26,3,696.48,3,30.19,3,5.38,3,49.77,3,.00,3,12.94,
1,2016,307,1335,703,27.66,3,46.48,3,.18,3,519.81,3,30.18,3,5.24,3,88.30,3,.00,3,12.94,
1,2016,307,1336,703,27.73,3,46.48,3,.26,3,675.16,3,30.20,3,4.66,3,102.70,3,.00,3,12.95,
1,2016,307,1337,703,27.73,3,46.79,3,.28,3,752.98,3,30.17,3,5.38,3,122.00,3,.00,3,12.95,
1,2016,307,1338,703,27.73,3,47.39,3,.19,3,541.75,3,30.19,3,5.77,3,118.80,3,.00,3,12.94,
1,2016,307,1339,703,27.70,3,47.90,3,.21,3,585.92,3,30.19,3,8.32,3,119.40,3,.00,3,12.95,
1,2016,307,1340,703,27.63,3,46.85,3,.34,3,864.75,3,30.17,3,8.03,3,115.70,3,.00,3,12.95,
1,2016,307,1341,703,27.66,3,45.67,3,.23,3,636.40,3,30.19,3,7.92,3,111.60,3,.00,3,12.95,
1,2016,307,1342,703,27.59,3,45.97,3,.59,3,1358.71,3,30.18,3,7.48,3,102.20,3,.00,3,12.95,
1,2016,307,1343,703,27.63,3,45.60,3,.55,3,1285.40,3,30.18,3,8.33,3,96.40,3,.00,3,12.94,
1,2016,307,1344,703,27.66,3,46.51,3,.09,3,302.39,3,30.20,3,6.97,3,106.90,3,.00,3,12.84,
1,2016,307,1345,703,27.59,3,45.90,3,.09,3,290.98,3,30.17,3,8.86,3,118.20,3,.00,3,12.82,
1,2016,307,1346,703,27.49,3,46.01,3,.09,3,297.69,3,30.19,3,8.43,3,110.60,3,.00,3,12.83,
1,2016,307,1347,703,27.49,3,46.41,3,.11,3,342.64,3,30.19,3,9.93,3,109.80,3,.00,3,12.85,
1,2016,307,1348,703,27.35,3,46.58,3,.54,3,1262.83,3,30.17,3,8.43,3,134.00,3,.00,3,12.95,
1,2016,307,1349,703,27.39,3,47.66,3,.57,3,1321.72,3,30.19,3,7.82,3,94.80,3,.00,3,12.96,
1,2016,307,1350,703,27.46,3,46.75,3,.45,3,1074.44,3,30.18,3,7.72,3,98.40,3,.00,3,12.96,
1,2016,307,1351,703,27.49,3,49.01,3,.53,3,1240.00,3,30.18,3,6.98,3,112.10,3,.00,3,12.96,
1,2016,307,1352,703,27.46,3,49.44,3,.15,3,441.97,3,30.19,3,5.85,3,128.40,3,.00,3,12.93,
1,2016,307,1353,703,27.52,3,48.30,3,.11,3,333.23,3,30.17,3,6.58,3,110.00,3,.00,3,12.89,
1,2016,307,1354,703,27.45,3,48.26,3,.12,3,358.35,3,30.19,3,7.25,3,134.90,3,.00,3,12.88,
1,2016,307,1355,703,27.45,3,47.18,3,.11,3,341.13,3,30.18,3,8.22,3,104.40,3,.00,3,12.91,
1,2016,307,1356,703,27.39,3,47.22,3,.50,3,1193.11,3,30.17,3,7.06,3,115.00,3,.00,3,12.95,
1,2016,307,1357,703,27.42,3,47.59,3,.11,3,350.33,3,30.19,3,7.94,3,113.00,3,.00,3,12.94,
1,2016,307,1358,703,27.39,3,47.12,3,.31,3,798.30,3,30.18,3,6.68,3,121.70,3,.00,3,12.96,
1,2016,307,1359,703,27.42,3,47.12,3,.54,3,1252.58,3,30.18,3,7.69,3,121.50,3,.00,3,12.97,
1,2016,307,1400,703,27.49,3,47.56,3,.22,3,611.42,3,30.19,3,7.05,3,122.50,3,.00,3,12.96,
1,2016,307,1401,703,27.39,3,46.24,3,.41,3,987.57,3,30.17,3,8.65,3,125.40,3,.00,3,12.97,
1,2016,307,1402,703,27.49,3,46.95,3,.29,3,730.09,3,30.19,3,7.30,3,133.40,3,.00,3,12.96,
1,2016,307,1403,703,27.52,3,47.22,3,.39,3,958.73,3,30.18,3,8.95,3,123.90,3,.00,3,12.96,
1,2016,307,1404,703,27.56,3,47.79,3,.42,3,1026.03,3,30.18,3,6.88,3,112.90,3,.00,3,12.94,
1,2016,307,1405,703,27.56,3,45.87,3,.11,3,344.43,3,30.19,3,6.34,3,109.10,3,.00,3,12.89,
1,2016,307,1406,703,27.56,3,42.93,3,.26,3,679.31,3,30.17,3,7.64,3,100.60,3,.00,3,12.96,
1,2016,307,1407,703,27.52,3,45.13,3,.54,3,1268.79,3,30.18,3,7.58,3,92.80,3,.00,3,12.96,
1,2016,307,1408,703,27.56,3,43.20,3,.11,3,341.82,3,30.19,3,6.05,3,98.20,3,.00,3,12.91,
1,2016,307,1409,703,27.52,3,43.88,3,.09,3,300.68,3,30.17,3,5.18,3,128.10,3,.00,3,12.87,
1,2016,307,1410,703,27.49,3,43.34,3,.08,3,279.36,3,30.19,3,4.92,3,104.90,3,.00,3,12.81,
1,2016,307,1411,703,27.49,3,42.77,3,.16,3,451.87,3,30.19,3,5.89,3,89.90,3,.00,3,12.92,
1,2016,307,1412,703,27.52,3,42.33,3,.47,3,1108.35,3,30.18,3,5.24,3,106.90,3,.00,3,12.98,
1,2016,307,1413,703,27.56,3,44.39,3,.46,3,1090.65,3,30.19,3,6.66,3,95.10,3,.00,3,12.96,
1,2016,307,1414,703,27.59,3,43.71,3,.46,3,1099.66,3,30.17,3,6.09,3,115.60,3,.00,3,12.97,
1,2016,307,1415,703,27.56,3,44.49,3,.47,3,1126.69,3,30.19,3,5.18,3,128.30,3,.00,3,12.96,
1,2016,307,1416,703,27.66,3,44.72,3,.47,3,1119.18,3,30.19,3,5.21,3,105.40,3,.00,3,12.96,
1,2016,307,1417,703,27.73,3,46.07,3,.47,3,1120.66,3,30.17,3,4.18,3,106.50,3,.00,3,12.96,
1,2016,307,1418,703,27.76,3,44.56,3,.47,3,1110.45,3,30.19,3,3.73,3,132.10,3,.00,3,12.94,
1,2016,307,1419,703,27.86,3,43.81,3,.46,3,1098.73,3,30.18,3,4.92,3,95.40,3,.00,3,12.96,
1,2016,307,1420,703,27.79,3,43.58,3,.46,3,1079.80,3,30.17,3,5.15,3,88.60,3,.00,3,12.95,
1,2016,307,1421,703,27.79,3,45.57,3,.46,3,1091.21,3,30.19,3,5.53,3,94.60,3,.00,3,12.94,
1,2016,307,1422,703,27.93,3,47.02,3,.46,3,1085.50,3,30.17,3,4.69,3,149.40,3,.00,3,12.95,
1,2016,307,1423,703,27.83,3,46.11,3,.45,3,1079.50,3,30.19,3,6.72,3,107.90,3,.00,3,12.95,
1,2016,307,1424,703,27.83,3,43.81,3,.44,3,1050.66,3,30.19,3,8.48,3,123.90,3,.00,3,12.95,
1,2016,307,1425,703,27.79,3,44.99,3,.44,3,1029.33,3,30.17,3,8.51,3,119.80,3,.00,3,12.95,
1,2016,307,1426,703,27.72,3,43.91,3,.31,3,792.87,3,30.19,3,9.37,3,123.60,3,.00,3,12.95,
1,2016,307,1427,703,27.76,3,43.88,3,.44,3,1044.35,3,30.18,3,7.54,3,119.00,3,.00,3,12.95,
1,2016,307,1428,703,27.72,3,45.13,3,.44,3,1040.15,3,30.18,3,6.67,3,125.80,3,.00,3,12.93,
1,2016,307,1429,703,27.76,3,44.08,3,.44,3,1047.36,3,30.20,3,8.13,3,121.60,3,.00,3,12.93,
1,2016,307,1430,703,27.76,3,44.12,3,.44,3,1044.67,3,30.18,3,7.67,3,125.00,3,.00,3,12.94,
1,2016,307,1431,703,27.72,3,48.87,3,.43,3,1019.74,3,30.19,3,5.83,3,144.00,3,.00,3,12.94,
1,2016,307,1432,703,27.79,3,45.53,3,.43,3,1017.35,3,30.19,3,5.62,3,108.50,3,.00,3,12.94,
1,2016,307,1433,703,27.93,3,46.27,3,.26,3,675.43,3,30.18,3,7.43,3,113.70,3,.00,3,12.92,
1,2016,307,1434,703,27.79,3,45.36,3,.08,3,287.37,3,30.20,3,7.27,3,130.10,3,.00,3,12.88,
1,2016,307,1435,703,27.83,3,46.37,3,.38,3,912.50,3,30.18,3,6.59,3,128.00,3,.00,3,12.92,
1,2016,307,1436,703,27.79,3,45.87,3,.42,3,1001.74,3,30.18,3,6.67,3,142.60,3,.00,3,12.93,
1,2016,307,1437,703,27.66,3,45.06,3,.42,3,992.73,3,30.20,3,7.22,3,144.80,3,.00,3,12.95,
1,2016,307,1438,703,27.66,3,45.80,3,.42,3,994.54,3,30.17,3,4.56,3,119.70,3,.00,3,12.94,
1,2016,307,1439,703,27.76,3,45.53,3,.41,3,976.81,3,30.19,3,3.67,3,125.50,3,.00,3,12.92,
1,2016,307,1440,703,27.76,3,45.60,3,.41,3,967.20,3,30.19,3,3.91,3,93.50,3,.00,3,12.94,
1,2016,307,1441,703,27.82,3,45.06,3,.40,3,957.28,3,30.18,3,4.75,3,76.27,3,.00,3,12.94,
1,2016,307,1442,703,27.79,3,44.99,3,.40,3,947.98,3,30.20,3,5.24,3,95.10,3,.00,3,12.94,
1,2016,307,1443,703,27.86,3,43.71,3,.39,3,938.97,3,30.18,3,6.27,3,117.90,3,.00,3,12.91,
1,2016,307,1444,703,27.79,3,45.80,3,.39,3,933.55,3,30.19,3,5.79,3,112.50,3,.00,3,12.94,
1,2016,307,1445,703,27.79,3,42.26,3,.39,3,941.06,3,30.20,3,5.62,3,73.04,3,.00,3,12.94,
1,2016,307,1446,703,27.82,3,42.97,3,.39,3,934.44,3,30.17,3,4.74,3,59.96,3,.00,3,12.94,
1,2016,307,1447,703,27.99,3,43.84,3,.39,3,931.13,3,30.20,3,3.57,3,95.50,3,.00,3,12.93,
1,2016,307,1448,703,28.03,3,43.88,3,.37,3,880.06,3,30.18,3,2.80,3,43.77,3,.00,3,12.94,
1,2016,307,1449,703,28.03,3,42.12,3,.28,3,699.48,3,30.18,3,4.64,3,97.70,3,.00,3,12.94,
1,2016,307,1450,703,28.06,3,40.67,3,.30,3,737.94,3,30.20,3,6.53,3,91.60,3,.00,3,12.94,
1,2016,307,1451,703,28.06,3,42.66,3,.32,3,784.21,3,30.18,3,6.57,3,134.80,3,.00,3,12.94,
1,2016,307,1452,703,27.99,3,41.65,3,.34,3,807.65,3,30.19,3,6.91,3,115.90,3,.00,3,12.94,
1,2016,307,1453,703,28.06,3,39.63,3,.31,3,761.98,3,30.19,3,6.70,3,136.00,3,.00,3,12.94,
1,2016,307,1454,703,28.06,3,41.96,3,.36,3,863.54,3,30.18,3,8.20,3,136.10,3,.00,3,12.92,
1,2016,307,1455,703,27.89,3,40.67,3,.35,3,846.71,3,30.20,3,9.46,3,135.90,3,.00,3,12.94,
1,2016,307,1456,703,27.89,3,38.65,3,.34,3,817.57,3,30.18,3,8.54,3,127.30,3,.00,3,12.94,
1,2016,307,1457,703,27.93,3,40.64,3,.32,3,774.00,3,30.19,3,8.64,3,137.00,3,.00,3,12.94,
1,2016,307,1458,703,27.79,3,40.20,3,.34,3,802.24,3,30.20,3,8.62,3,148.80,3,.00,3,12.94,
1,2016,307,1459,703,27.89,3,41.75,3,.34,3,815.46,3,30.18,3,9.06,3,145.20,3,.00,3,12.93,
1,2016,307,1500,703,27.82,3,38.72,3,.34,3,805.55,3,30.20,3,9.30,3,149.90,3,.00,3,12.93,
1,2016,307,1501,703,27.89,3,39.36,3,.33,3,798.94,3,30.18,3,6.99,3,150.60,3,.00,3,12.93,
1,2016,307,1502,703,27.76,3,40.81,3,.33,3,799.24,3,30.18,3,7.01,3,142.20,3,.00,3,12.94,
1,2016,307,1503,703,27.82,3,42.50,3,.34,3,799.84,3,30.20,3,9.12,3,139.00,3,.00,3,12.94,
1,2016,307,1504,703,27.86,3,43.41,3,.34,3,807.65,3,30.18,3,9.92,3,124.30,3,.00,3,12.93,
1,2016,307,1505,703,27.86,3,42.66,3,.33,3,792.93,3,30.20,3,8.85,3,124.80,3,.00,3,12.93,
1,2016,307,1506,703,27.82,3,41.55,3,.33,3,785.72,3,30.19,3,7.86,3,145.10,3,.00,3,12.93,
1,2016,307,1507,703,27.82,3,44.22,3,.34,3,798.64,3,30.18,3,8.89,3,124.90,3,.00,3,12.91,
1,2016,307,1508,703,27.82,3,42.63,3,.32,3,767.09,3,30.20,3,9.14,3,141.00,3,.00,3,12.93,
1,2016,307,1509,703,27.89,3,44.22,3,.31,3,753.57,3,30.18,3,9.03,3,122.30,3,.00,3,12.92,
1,2016,307,1510,703,27.82,3,42.66,3,.31,3,733.73,3,30.19,3,9.49,3,119.50,3,.00,3,12.93,
1,2016,307,1511,703,27.86,3,42.60,3,.31,3,745.16,3,30.20,3,7.60,3,137.70,3,.00,3,12.94,
1,2016,307,1512,703,27.82,3,42.97,3,.32,3,767.10,3,30.18,3,6.51,3,118.60,3,.00,3,12.94,
1,2016,307,1513,703,27.82,3,41.62,3,.25,3,624.67,3,30.20,3,6.55,3,117.80,3,.00,3,12.92,
1,2016,307,1514,703,27.86,3,44.15,3,.31,3,740.35,3,30.18,3,7.32,3,121.00,3,.00,3,12.94,
1,2016,307,1515,703,27.89,3,41.11,3,.31,3,729.84,3,30.19,3,9.01,3,144.50,3,.00,3,12.94,
1,2016,307,1516,703,27.96,3,44.01,3,.31,3,730.14,3,30.20,3,9.14,3,148.80,3,.00,3,12.94,
1,2016,307,1517,703,27.89,3,43.95,3,.30,3,725.33,3,30.18,3,9.68,3,142.90,3,.00,3,12.94,
1,2016,307,1518,703,27.86,3,44.96,3,.31,3,725.33,3,30.20,3,8.73,3,137.30,3,.00,3,12.94,
1,2016,307,1519,703,27.86,3,45.19,3,.29,3,695.88,3,30.19,3,9.09,3,144.30,3,.00,3,12.92,
1,2016,307,1520,703,27.93,3,45.94,3,.30,3,706.10,3,30.18,3,8.81,3,127.30,3,.00,3,12.94,
1,2016,307,1521,703,27.86,3,45.83,3,.29,3,697.38,3,30.20,3,7.82,3,121.40,3,.00,3,12.94,
1,2016,307,1522,703,27.93,3,47.42,3,.29,3,689.27,3,30.18,3,7.93,3,118.10,3,.00,3,12.94,
1,2016,307,1523,703,27.93,3,47.29,3,.29,3,691.67,3,30.20,3,7.03,3,137.50,3,.00,3,12.94,
1,2016,307,1524,703,27.93,3,45.83,3,.29,3,681.16,3,30.20,3,7.65,3,135.80,3,.00,3,12.92,
1,2016,307,1525,703,27.89,3,45.83,3,.28,3,676.95,3,30.18,3,7.05,3,124.40,3,.00,3,12.92,
1,2016,307,1526,703,27.86,3,46.07,3,.28,3,668.83,3,30.21,3,5.17,3,131.00,3,.00,3,12.93,
1,2016,307,1527,703,27.89,3,47.22,3,.28,3,660.72,3,30.19,3,4.71,3,89.80,3,.00,3,12.92,
1,2016,307,1528,703,27.89,3,48.03,3,.27,3,651.10,3,30.19,3,3.16,3,127.00,3,.00,3,12.91,
1,2016,307,1529,703,28.06,3,48.03,3,.27,3,642.09,3,30.20,3,4.20,3,157.20,3,.00,3,12.94,
1,2016,307,1530,703,27.96,3,48.06,3,.27,3,634.58,3,30.18,3,4.52,3,109.50,3,.00,3,12.93,
1,2016,307,1531,703,28.09,3,47.76,3,.27,3,630.97,3,30.20,3,5.00,3,116.90,3,.00,3,12.94,
1,2016,307,1532,703,28.03,3,43.64,3,.26,3,623.16,3,30.20,3,5.29,3,113.20,3,.00,3,12.93,
1,2016,307,1533,703,27.96,3,42.56,3,.26,3,616.55,3,30.19,3,8.51,3,130.60,3,.00,3,12.93,
1,2016,307,1534,703,27.93,3,43.54,3,.20,3,507.78,3,30.21,3,7.64,3,132.20,3,.00,3,12.93,
1,2016,307,1535,703,27.96,3,45.23,3,.25,3,585.00,3,30.18,3,5.34,3,131.70,3,.00,3,12.93,
1,2016,307,1536,703,28.09,3,45.23,3,.25,3,591.01,3,30.20,3,6.33,3,119.20,3,.00,3,12.93,
1,2016,307,1537,703,28.03,3,46.51,3,.24,3,573.88,3,30.20,3,5.53,3,133.70,3,.00,3,12.93,
1,2016,307,1538,703,27.99,3,43.27,3,.24,3,567.27,3,30.19,3,6.15,3,116.20,3,.00,3,12.93,
1,2016,307,1539,703,28.03,3,43.78,3,.23,3,553.45,3,30.21,3,6.36,3,119.70,3,.00,3,12.93,
1,2016,307,1540,703,28.03,3,44.55,3,.23,3,548.95,3,30.19,3,6.83,3,100.80,3,.00,3,12.93,
1,2016,307,1541,703,27.96,3,44.18,3,.23,3,545.34,3,30.20,3,7.55,3,118.40,3,.00,3,12.93,
1,2016,307,1542,703,27.96,3,44.01,3,.22,3,528.20,3,30.21,3,6.52,3,131.50,3,.00,3,12.93,
1,2016,307,1543,703,27.99,3,45.67,3,.22,3,527.90,3,30.19,3,5.04,3,127.70,3,.00,3,12.92,
1,2016,307,1544,703,27.96,3,46.31,3,.22,3,519.49,3,30.21,3,7.38,3,119.30,3,.00,3,12.93,
1,2016,307,1545,703,27.82,3,46.64,3,.22,3,513.18,3,30.19,3,9.27,3,110.30,3,.00,3,12.93,
1,2016,307,1546,703,27.79,3,46.00,3,.21,3,506.57,3,30.20,3,7.56,3,119.30,3,.00,3,12.93,
1,2016,307,1547,703,27.79,3,46.41,3,.21,3,499.65,3,30.21,3,8.23,3,120.40,3,.00,3,12.93,
1,2016,307,1548,703,27.79,3,48.57,3,.21,3,491.54,3,30.19,3,6.69,3,105.00,3,.00,3,12.93,
1,2016,307,1549,703,27.76,3,48.06,3,.18,3,436.86,3,30.21,3,7.78,3,118.10,3,.00,3,12.93,
1,2016,307,1550,703,27.72,3,49.21,3,.18,3,424.12,3,30.20,3,7.90,3,112.50,3,.00,3,12.92,
1,2016,307,1551,703,27.62,3,48.84,3,.18,3,432.35,3,30.19,3,7.88,3,115.30,3,.00,3,12.93,
1,2016,307,1552,703,27.62,3,48.53,3,.19,3,454.28,3,30.21,3,7.57,3,124.20,3,.00,3,12.92,
1,2016,307,1553,703,27.52,3,47.76,3,.19,3,446.47,3,30.19,3,7.53,3,121.60,3,.00,3,12.94,
1,2016,307,1554,703,27.62,3,48.23,3,.18,3,435.05,3,30.20,3,7.61,3,122.70,3,.00,3,12.92,
1,2016,307,1555,703,27.59,3,48.87,3,.18,3,432.65,3,30.20,3,7.83,3,122.20,3,.00,3,12.92,
1,2016,307,1556,703,27.52,3,50.32,3,.18,3,427.31,3,30.19,3,6.24,3,133.40,3,.00,3,12.94,
1,2016,307,1557,703,27.52,3,49.07,3,.18,3,419.50,3,30.21,3,5.96,3,140.20,3,.00,3,12.94,
1,2016,307,1558,703,27.55,3,48.90,3,.17,3,412.39,3,30.19,3,8.80,3,111.90,3,.00,3,12.94,
1,2016,307,1559,703,27.49,3,48.40,3,.17,3,405.18,3,30.20,3,6.95,3,123.10,3,.00,3,12.94,
1,2016,307,1600,703,27.49,3,50.25,3,.17,3,397.08,3,30.21,3,8.22,3,129.60,3,.00,3,12.94,
1,2016,307,1601,703,27.49,3,48.16,3,.16,3,384.06,3,30.19,3,6.09,3,131.50,3,.00,3,12.92,
1,2016,307,1602,703,27.49,3,48.43,3,.16,3,379.45,3,30.21,3,6.34,3,109.60,3,.00,3,12.94,
1,2016,307,1603,703,27.45,3,46.98,3,.16,3,371.05,3,30.20,3,8.36,3,126.80,3,.00,3,12.94,
1,2016,307,1604,703,27.42,3,46.64,3,.15,3,362.74,3,30.19,3,9.75,3,130.10,3,.00,3,12.92,
1,2016,307,1605,703,27.35,3,46.58,3,.15,3,354.34,3,30.21,3,9.42,3,128.30,3,.00,3,12.94,
1,2016,307,1606,703,27.39,3,47.99,3,.14,3,336.42,3,30.19,3,8.14,3,121.80,3,.00,3,12.94,
1,2016,307,1607,703,27.39,3,49.54,3,.14,3,327.42,3,30.20,3,6.85,3,115.10,3,.00,3,12.94,
1,2016,307,1608,703,27.45,3,48.23,3,.14,3,332.22,3,30.20,3,7.21,3,113.10,3,.00,3,12.94,
1,2016,307,1609,703,27.35,3,49.27,3,.14,3,324.22,3,30.19,3,7.10,3,104.80,3,.00,3,12.94,
1,2016,307,1610,703,27.32,3,47.99,3,.14,3,316.21,3,30.21,3,6.52,3,103.50,3,.00,3,12.94,
1,2016,307,1611,703,27.25,3,49.54,3,.13,3,308.20,3,30.19,3,5.83,3,84.60,3,.00,3,12.94,
1,2016,307,1612,703,27.35,3,48.80,3,.13,3,301.19,3,30.20,3,5.14,3,102.70,3,.00,3,12.92,
1,2016,307,1613,703,27.29,3,49.85,3,.12,3,294.18,3,30.21,3,7.18,3,100.50,3,.00,3,12.94,
1,2016,307,1614,703,27.22,3,48.20,3,.12,3,286.97,3,30.19,3,5.41,3,98.10,3,.00,3,12.95,
1,2016,307,1615,703,27.18,3,49.27,3,.12,3,279.37,3,30.21,3,5.58,3,83.40,3,.00,3,12.95,
1,2016,307,1616,703,27.22,3,47.89,3,.12,3,272.36,3,30.20,3,5.78,3,118.70,3,.00,3,12.95,
1,2016,307,1617,703,27.18,3,46.95,3,.11,3,264.16,3,30.19,3,6.84,3,104.40,3,.00,3,12.95,
1,2016,307,1618,703,27.12,3,47.86,3,.11,3,253.25,3,30.21,3,7.15,3,115.80,3,.00,3,12.95,
1,2016,307,1619,703,27.08,3,47.32,3,.08,3,199.49,3,30.19,3,7.01,3,125.60,3,.00,3,12.95,
1,2016,307,1620,703,27.08,3,46.81,3,.09,3,221.40,3,30.21,3,7.23,3,119.60,3,.00,3,12.95,
1,2016,307,1621,703,27.02,3,47.86,3,.09,3,223.30,3,30.21,3,6.60,3,98.90,3,.00,3,12.95,
1,2016,307,1622,703,26.91,3,46.81,3,.05,3,154.64,3,30.19,3,8.63,3,114.90,3,.00,3,12.95,
1,2016,307,1623,703,26.95,3,46.85,3,.06,3,170.26,3,30.21,3,8.49,3,116.80,3,.00,3,12.96,
1,2016,307,1624,703,26.95,3,47.72,3,.07,3,173.26,3,30.19,3,7.28,3,115.50,3,.00,3,12.96,
1,2016,307,1625,703,26.78,3,49.34,3,.07,3,175.46,3,30.19,3,7.26,3,122.30,3,.00,3,12.97,
1,2016,307,1626,703,26.85,3,48.16,3,.06,3,164.75,3,30.21,3,7.64,3,120.20,3,.00,3,12.97,
1,2016,307,1627,703,26.81,3,51.40,3,.06,3,147.84,3,30.19,3,6.07,3,118.50,3,.00,3,12.97,
1,2016,307,1628,703,26.75,3,49.75,3,.07,3,163.25,3,30.21,3,5.80,3,120.60,3,.00,3,12.97,
1,2016,307,1629,703,26.75,3,49.41,3,.07,3,169.26,3,30.20,3,8.09,3,120.60,3,.00,3,12.97,
1,2016,307,1630,703,26.64,3,50.59,3,.07,3,163.55,3,30.19,3,7.31,3,119.50,3,.00,3,12.97,
1,2016,307,1631,703,26.64,3,52.38,3,.07,3,157.85,3,30.21,3,6.97,3,133.90,3,.00,3,12.98,
1,2016,307,1632,703,26.64,3,52.24,3,.06,3,151.34,3,30.19,3,6.98,3,116.60,3,.00,3,12.96,
1,2016,307,1633,703,26.64,3,51.64,3,.06,3,144.04,3,30.20,3,6.32,3,101.70,3,.00,3,12.97,
1,2016,307,1634,703,26.58,3,54.64,3,.06,3,137.23,3,30.21,3,6.42,3,111.50,3,.00,3,12.98,
1,2016,307,1635,703,26.64,3,52.58,3,.05,3,131.02,3,30.19,3,6.52,3,134.10,3,.00,3,12.98,
1,2016,307,1636,703,26.51,3,50.66,3,.05,3,124.51,3,30.21,3,7.03,3,116.50,3,.00,3,12.96,
1,2016,307,1637,703,26.48,3,50.99,3,.05,3,118.01,3,30.20,3,6.74,3,126.80,3,.00,3,12.98,
1,2016,307,1638,703,26.48,3,50.39,3,.05,3,111.40,3,30.19,3,7.88,3,129.30,3,.00,3,12.98,
1,2016,307,1639,703,26.44,3,50.08,3,.04,3,105.20,3,30.21,3,6.70,3,132.70,3,.00,3,12.98,
1,2016,307,1640,703,26.48,3,51.10,3,.04,3,99.39,3,30.19,3,7.26,3,120.60,3,.00,3,12.99,
1,2016,307,1641,703,26.41,3,51.53,3,.04,3,93.49,3,30.20,3,5.89,3,121.70,3,.00,3,12.97,
1,2016,307,1642,703,26.44,3,52.11,3,.04,3,87.98,3,30.21,3,5.12,3,113.00,3,.00,3,12.95,
1,2016,307,1643,703,26.44,3,52.65,3,.03,3,83.07,3,30.19,3,5.78,3,114.80,3,.00,3,12.91,
1,2016,307,1644,703,26.37,3,51.94,3,.03,3,78.47,3,30.21,3,5.53,3,118.20,3,.00,3,12.91,
1,2016,307,1645,703,26.31,3,53.12,3,.03,3,73.87,3,30.20,3,5.66,3,109.20,3,.00,3,12.89,
1,2016,307,1646,703,26.37,3,53.05,3,.03,3,69.67,3,30.19,3,6.10,3,116.10,3,.00,3,12.89,
1,2016,307,1647,703,26.31,3,53.29,3,.03,3,65.46,3,30.21,3,6.01,3,118.30,3,.00,3,12.85,
1,2016,307,1648,703,26.31,3,53.36,3,.02,3,61.56,3,30.19,3,4.72,3,102.10,3,.00,3,12.83,
1,2016,307,1649,703,26.21,3,53.63,3,.02,3,57.65,3,30.20,3,5.49,3,111.40,3,.00,3,12.83,
1,2016,307,1650,703,26.21,3,55.72,3,.02,3,54.05,3,30.21,3,4.51,3,114.80,3,.00,3,12.81,
1,2016,307,1651,703,26.21,3,54.87,3,.02,3,50.65,3,30.19,3,3.93,3,112.60,3,.00,3,12.77,
1,2016,307,1652,703,26.10,3,54.00,3,.02,3,47.24,3,30.21,3,4.34,3,110.70,3,.00,3,12.77,
1,2016,307,1653,703,26.14,3,55.89,3,.02,3,44.24,3,30.21,3,3.82,3,136.20,3,.00,3,12.75,
1,2016,307,1654,703,26.04,3,56.90,3,.02,3,41.14,3,30.19,3,3.43,3,127.80,3,.00,3,12.74,
1,2016,307,1655,703,26.01,3,55.86,3,.01,3,38.23,3,30.21,3,3.58,3,112.60,3,.00,3,12.70,
1,2016,307,1656,703,26.01,3,56.33,3,.01,3,35.23,3,30.20,3,3.94,3,117.20,3,.00,3,12.70,
1,2016,307,1657,703,25.98,3,58.02,3,.01,3,32.63,3,30.20,3,3.83,3,107.00,3,.00,3,12.69,
1,2016,307,1658,703,25.84,3,57.18,3,.01,3,30.03,3,30.21,3,3.86,3,118.00,3,.00,3,12.68,
1,2016,307,1659,703,25.91,3,57.72,3,.01,3,27.42,3,30.19,3,4.08,3,126.50,3,.00,3,12.67,
1,2016,307,1700,703,25.78,3,57.34,3,.01,3,25.02,3,30.21,3,5.34,3,130.70,3,.00,3,12.66,
1,2016,307,1701,703,25.88,3,58.15,3,.01,3,22.72,3,30.21,3,4.77,3,123.10,3,.00,3,12.64,
1,2016,307,1702,703,25.85,3,58.53,3,.01,3,20.52,3,30.19,3,4.89,3,120.20,3,.00,3,12.65,
1,2016,307,1703,703,25.78,3,59.54,3,.01,3,18.52,3,30.21,3,5.08,3,122.60,3,.00,3,12.65,
1,2016,307,1704,703,25.78,3,60.35,3,.01,3,16.71,3,30.21,3,5.26,3,120.90,3,.00,3,12.65,
1,2016,307,1705,703,25.78,3,59.47,3,.01,3,14.91,3,30.20,3,4.34,3,124.30,3,.00,3,12.64,
1,2016,307,1706,703,25.71,3,59.31,3,.00,3,13.31,3,30.21,3,5.05,3,114.30,3,.00,3,12.64,
1,2016,307,1707,703,25.68,3,59.81,3,.00,3,12.01,3,30.21,3,4.73,3,131.60,3,.00,3,12.62,
1,2016,307,1708,703,25.72,3,59.85,3,.00,3,10.81,3,30.20,3,4.61,3,127.90,3,.00,3,12.63,
1,2016,307,1709,703,25.65,3,61.33,3,.00,3,9.51,3,30.22,3,5.29,3,141.80,3,.00,3,12.63,
1,2016,307,1710,703,25.62,3,61.70,3,.00,3,8.31,3,30.20,3,3.99,3,146.00,3,.00,3,12.64,
1,2016,307,1711,703,25.65,3,61.13,3,.00,3,7.21,3,30.21,3,4.47,3,140.30,3,.00,3,12.62,
1,2016,307,1712,703,25.58,3,61.00,3,.00,3,6.31,3,30.22,3,5.72,3,143.40,3,.00,3,12.63,
1,2016,307,1713,703,25.58,3,60.66,3,.00,3,5.40,3,30.19,3,5.93,3,135.40,3,.00,3,12.61,
1,2016,307,1714,703,25.52,3,61.87,3,.00,3,4.60,3,30.21,3,5.43,3,145.50,3,.00,3,12.61,
1,2016,307,1715,703,25.58,3,62.58,3,.00,3,3.90,3,30.21,3,4.52,3,152.70,3,.00,3,12.61,
1,2016,307,1716,703,25.45,3,63.86,3,.00,3,3.20,3,30.20,3,5.07,3,142.80,3,.00,3,12.61,
1,2016,307,1717,703,25.45,3,62.72,3,.00,3,2.60,3,30.22,3,4.71,3,155.70,3,.00,3,12.62,
1,2016,307,1718,703,25.35,3,62.55,3,.00,3,2.20,3,30.21,3,5.24,3,151.40,3,.00,3,12.62,
1,2016,307,1719,703,25.38,3,64.40,3,.00,3,1.70,3,30.20,3,5.02,3,151.10,3,.00,3,12.59,
1,2016,307,1720,703,25.35,3,64.10,3,.00,3,1.40,3,30.22,3,5.43,3,150.30,3,.00,3,12.62,
1,2016,307,1721,703,25.32,3,64.14,3,.00,3,1.20,3,30.20,3,5.23,3,136.70,3,.00,3,12.62,
1,2016,307,1722,703,25.32,3,64.00,3,.00,3,.90,3,30.20,3,5.34,3,132.40,3,.00,3,12.61,
1,2016,307,1723,703,25.21,3,62.28,3,.00,3,.80,3,30.22,3,4.85,3,151.30,3,.00,3,12.61,
1,2016,307,1724,703,25.22,3,63.36,3,.00,3,.60,3,30.20,3,4.52,3,144.30,3,.00,3,12.60,
1,2016,307,1725,703,25.28,3,63.76,3,.00,3,.40,3,30.21,3,4.56,3,143.20,3,.00,3,12.60,
1,2016,307,1726,703,25.25,3,64.91,3,.00,3,.40,3,30.22,3,4.81,3,143.80,3,.00,3,12.60,
1,2016,307,1727,703,25.18,3,63.80,3,.00,3,.30,3,30.20,3,4.41,3,145.50,3,.00,3,12.59,
1,2016,307,1728,703,25.11,3,64.41,3,.00,3,.30,3,30.22,3,4.08,3,134.90,3,.00,3,12.60,
1,2016,307,1729,703,25.08,3,64.14,3,.00,3,.20,3,30.22,3,4.88,3,152.20,3,.00,3,12.57,
1,2016,307,1730,703,25.08,3,64.57,3,.00,3,.20,3,30.20,3,5.53,3,148.90,3,.00,3,12.59,
1,2016,307,1731,703,25.11,3,64.64,3,.00,3,.20,3,30.22,3,5.41,3,152.20,3,.00,3,12.59,
1,2016,307,1732,703,25.01,3,66.19,3,.00,3,.20,3,30.22,3,5.52,3,151.10,3,.00,3,12.59,
1,2016,307,1733,703,24.98,3,65.72,3,.00,3,.20,3,30.20,3,5.18,3,148.50,3,.00,3,12.59,
1,2016,307,1734,703,24.98,3,65.42,3,.00,3,.20,3,30.22,3,5.40,3,151.00,3,.00,3,12.57,
1,2016,307,1735,703,25.01,3,65.49,3,.00,3,.20,3,30.21,3,5.23,3,151.40,3,.00,3,12.59,
1,2016,307,1736,703,24.95,3,65.99,3,.00,3,.20,3,30.20,3,5.05,3,150.50,3,.00,3,12.56,
1,2016,307,1737,703,24.85,3,67.65,3,.00,3,.10,3,30.22,3,5.37,3,155.10,3,.00,3,12.58,
1,2016,307,1738,703,24.91,3,67.21,3,.00,3,.20,3,30.21,3,5.89,3,145.10,3,.00,3,12.58,
1,2016,307,1739,703,24.91,3,66.16,3,.00,3,.10,3,30.20,3,5.85,3,151.80,3,.00,3,12.58,
1,2016,307,1740,703,24.91,3,67.24,3,.00,3,.20,3,30.22,3,6.11,3,155.50,3,.00,3,12.58,
1,2016,307,1741,703,24.75,3,68.69,3,.00,3,.10,3,30.20,3,5.40,3,149.10,3,.00,3,12.58,
1,2016,307,1742,703,24.85,3,68.16,3,.00,3,.10,3,30.21,3,5.46,3,146.20,3,.00,3,12.59,
1,2016,307,1743,703,24.82,3,66.37,3,.00,3,.10,3,30.22,3,6.64,3,152.10,3,.00,3,12.57,
1,2016,307,1744,703,24.81,3,66.67,3,.00,3,.10,3,30.20,3,6.21,3,147.50,3,.00,3,12.58,
1,2016,307,1745,703,24.78,3,67.68,3,.00,3,.10,3,30.21,3,6.54,3,151.60,3,.00,3,12.58,
1,2016,307,1746,703,24.72,3,67.11,3,.00,3,.10,3,30.22,3,6.01,3,146.30,3,.00,3,12.58,
1,2016,307,1747,703,24.72,3,66.94,3,.00,3,.10,3,30.20,3,6.46,3,149.20,3,.00,3,12.58,
1,2016,307,1748,703,24.72,3,67.42,3,.00,3,.10,3,30.21,3,5.70,3,140.70,3,.00,3,12.56,
1,2016,307,1749,703,24.75,3,68.26,3,.00,3,.10,3,30.22,3,5.03,3,140.30,3,.00,3,12.55,
1,2016,307,1750,703,24.72,3,67.86,3,.00,3,.10,3,30.20,3,4.65,3,142.20,3,.00,3,12.57,
1,2016,307,1751,703,24.66,3,68.40,3,.00,3,.10,3,30.22,3,4.62,3,139.70,3,.00,3,12.58,
1,2016,307,1752,703,24.66,3,69.55,3,.00,3,.10,3,30.22,3,4.08,3,137.20,3,.00,3,12.58,
1,2016,307,1753,703,24.66,3,69.99,3,.00,3,.10,3,30.20,3,3.22,3,137.50,3,.00,3,12.57,
1,2016,307,1754,703,24.62,3,69.85,3,.00,3,.10,3,30.22,3,3.20,3,130.90,3,.00,3,12.57,
1,2016,307,1755,703,24.52,3,69.52,3,.00,3,.10,3,30.22,3,3.86,3,136.70,3,.00,3,12.58,
1,2016,307,1756,703,24.49,3,69.42,3,.00,3,.10,3,30.20,3,4.12,3,132.20,3,.00,3,12.57,
1,2016,307,1757,703,24.42,3,69.42,3,.00,3,.10,3,30.22,3,4.14,3,135.00,3,.00,3,12.57,
1,2016,307,1758,703,24.49,3,70.77,3,.00,3,.10,3,30.21,3,3.52,3,137.70,3,.00,3,12.57,
1,2016,307,1759,703,24.46,3,69.89,3,.00,3,.10,3,30.21,3,3.71,3,137.20,3,.00,3,12.55,
1,2016,307,1800,703,24.46,3,70.20,3,.00,3,.10,3,30.23,3,3.46,3,129.00,3,.00,3,12.57,
1,2016,307,1801,703,24.39,3,69.89,3,.00,3,.10,3,30.21,3,3.23,3,129.10,3,.00,3,12.58,
1,2016,307,1802,703,24.36,3,70.20,3,.00,3,.10,3,30.21,3,3.01,3,132.90,3,.00,3,12.58,
1,2016,307,1803,703,24.32,3,70.57,3,.00,3,.10,3,30.23,3,3.14,3,133.60,3,.00,3,12.55,
1,2016,307,1804,703,24.29,3,70.43,3,.00,3,.10,3,30.21,3,3.29,3,121.60,3,.00,3,12.56,
1,2016,307,1805,703,24.29,3,70.47,3,.00,3,.10,3,30.21,3,3.31,3,121.20,3,.00,3,12.57,
1,2016,307,1806,703,24.26,3,71.38,3,.00,3,.10,3,30.23,3,2.37,3,123.30,3,.00,3,12.57,
1,2016,307,1807,703,24.26,3,70.94,3,.00,3,.10,3,30.21,3,2.51,3,101.60,3,.00,3,12.56,
1,2016,307,1808,703,24.16,3,70.64,3,.00,3,.10,3,30.21,3,2.75,3,107.60,3,.00,3,12.56,
1,2016,307,1809,703,24.16,3,70.81,3,.00,3,.10,3,30.23,3,3.16,3,134.40,3,.00,3,12.56,
1,2016,307,1810,703,24.09,3,71.45,3,.00,3,.10,3,30.21,3,3.88,3,120.80,3,.00,3,12.56,
1,2016,307,1811,703,24.09,3,72.02,3,.00,3,.10,3,30.22,3,3.46,3,128.80,3,.00,3,12.55,
1,2016,307,1812,703,24.09,3,72.39,3,.00,3,.10,3,30.23,3,3.47,3,134.00,3,.00,3,12.56,
1,2016,307,1813,703,24.09,3,72.09,3,.00,3,.10,3,30.21,3,2.90,3,140.30,3,.00,3,12.55,
1,2016,307,1814,703,24.12,3,71.85,3,.00,3,.10,3,30.22,3,3.89,3,123.40,3,.00,3,12.56,
1,2016,307,1815,703,24.09,3,72.26,3,.00,3,.10,3,30.23,3,3.40,3,137.20,3,.00,3,12.55,
1,2016,307,1816,703,24.12,3,71.55,3,.00,3,.10,3,30.21,3,3.78,3,137.90,3,.00,3,12.54,
1,2016,307,1817,703,24.09,3,72.56,3,.00,3,.10,3,30.22,3,3.63,3,141.90,3,.00,3,12.56,
1,2016,307,1818,703,24.09,3,72.46,3,.00,3,.10,3,30.23,3,3.28,3,148.00,3,.00,3,12.55,
1,2016,307,1819,703,24.12,3,72.19,3,.00,3,.10,3,30.21,3,3.20,3,142.00,3,.00,3,12.54,
1,2016,307,1820,703,24.12,3,72.80,3,.00,3,.10,3,30.22,3,2.53,3,127.90,3,.00,3,12.54,
1,2016,307,1821,703,24.06,3,72.63,3,.00,3,.10,3,30.22,3,1.88,3,119.40,3,.00,3,12.54,
1,2016,307,1822,703,24.09,3,72.76,3,.00,3,.10,3,30.20,3,1.85,3,121.60,3,.00,3,12.56,
1,2016,307,1823,703,24.06,3,72.76,3,.00,3,.10,3,30.22,3,2.12,3,99.50,3,.00,3,12.55,
1,2016,307,1824,703,24.02,3,72.73,3,.00,3,.10,3,30.22,3,1.54,3,98.70,3,.00,3,12.55,
1,2016,307,1825,703,23.89,3,72.43,3,.00,3,.10,3,30.20,3,1.40,3,84.00,3,.00,3,12.56,
1,2016,307,1826,703,23.85,3,72.46,3,.00,3,.10,3,30.22,3,1.25,3,72.87,3,.00,3,12.54,
1,2016,307,1827,703,23.79,3,72.63,3,.00,3,.10,3,30.22,3,1.93,3,76.97,3,.00,3,12.56,
1,2016,307,1828,703,23.62,3,72.56,3,.00,3,.10,3,30.21,3,1.70,3,109.00,3,.00,3,12.55,
1,2016,307,1829,703,23.65,3,72.66,3,.00,3,.10,3,30.23,3,1.66,3,88.40,3,.00,3,12.55,
1,2016,307,1830,703,23.65,3,72.60,3,.00,3,.10,3,30.22,3,2.32,3,103.70,3,.00,3,12.55,
1,2016,307,1831,703,23.58,3,73.00,3,.00,3,.10,3,30.21,3,2.27,3,87.40,3,.00,3,12.55,
1,2016,307,1832,703,23.55,3,72.80,3,.00,3,.10,3,30.23,3,2.63,3,92.10,3,.00,3,12.55,
1,2016,307,1833,703,23.52,3,72.97,3,.00,3,.10,3,30.22,3,2.59,3,98.40,3,.00,3,12.55,
1,2016,307,1834,703,23.52,3,72.87,3,.00,3,.10,3,30.21,3,1.84,3,87.00,3,.00,3,12.55,
1,2016,307,1835,703,23.52,3,73.24,3,.00,3,.10,3,30.23,3,2.03,3,92.60,3,.00,3,12.55,
1,2016,307,1836,703,23.45,3,72.93,3,.00,3,.10,3,30.22,3,1.57,3,103.40,3,.00,3,12.55,
1,2016,307,1837,703,23.55,3,72.83,3,.00,3,.10,3,30.21,3,1.40,3,76.30,3,.00,3,12.55,
1,2016,307,1838,703,23.45,3,72.73,3,.00,3,.10,3,30.23,3,1.56,3,76.87,3,.00,3,12.55,
1,2016,307,1839,703,23.38,3,73.21,3,.00,3,.10,3,30.21,3,1.72,3,74.57,3,.00,3,12.55,
1,2016,307,1840,703,23.45,3,73.04,3,.00,3,.10,3,30.21,3,2.02,3,91.00,3,.00,3,12.55,
1,2016,307,1841,703,23.32,3,73.14,3,.00,3,.10,3,30.23,3,2.26,3,92.80,3,.00,3,12.55,
1,2016,307,1842,703,23.25,3,73.51,3,.00,3,.10,3,30.21,3,2.12,3,94.90,3,.00,3,12.55,
1,2016,307,1843,703,23.35,3,73.64,3,.00,3,.10,3,30.21,3,2.23,3,90.40,3,.00,3,12.54,
1,2016,307,1844,703,23.25,3,74.08,3,.00,3,.10,3,30.23,3,2.03,3,93.80,3,.00,3,12.53,
1,2016,307,1845,703,23.28,3,73.98,3,.00,3,.10,3,30.21,3,1.87,3,99.70,3,.00,3,12.55,
1,2016,307,1846,703,23.22,3,74.35,3,.00,3,.10,3,30.21,3,1.82,3,82.60,3,.00,3,12.55,
1,2016,307,1847,703,23.22,3,74.05,3,.00,3,.10,3,30.23,3,2.02,3,96.10,3,.00,3,12.55,
1,2016,307,1848,703,23.22,3,74.49,3,.00,3,.20,3,30.21,3,1.54,3,87.00,3,.00,3,12.53,
1,2016,307,1849,703,23.15,3,74.93,3,.00,3,.10,3,30.21,3,1.24,3,98.20,3,.00,3,12.55,
1,2016,307,1850,703,23.25,3,74.76,3,.00,3,.10,3,30.23,3,2.13,3,83.10,3,.00,3,12.55,
1,2016,307,1851,703,23.18,3,74.79,3,.00,3,.10,3,30.21,3,2.50,3,105.50,3,.00,3,12.55,
1,2016,307,1852,703,23.08,3,74.32,3,.00,3,.10,3,30.21,3,2.78,3,101.10,3,.00,3,12.55,
1,2016,307,1853,703,23.15,3,74.08,3,.00,3,.10,3,30.23,3,3.30,3,116.50,3,.00,3,12.53,
1,2016,307,1854,703,23.08,3,74.29,3,.00,3,.20,3,30.21,3,3.02,3,100.10,3,.00,3,12.54,
1,2016,307,1855,703,23.01,3,74.45,3,.00,3,.20,3,30.21,3,2.47,3,90.70,3,.00,3,12.54,
1,2016,307,1856,703,23.05,3,74.96,3,.00,3,.10,3,30.22,3,2.62,3,98.50,3,.00,3,12.55,
1,2016,307,1857,703,22.91,3,75.43,3,.00,3,.10,3,30.21,3,2.89,3,119.40,3,.00,3,12.55,
1,2016,307,1858,703,23.01,3,75.40,3,.00,3,.10,3,30.21,3,3.31,3,102.00,3,.00,3,12.55,
1,2016,307,1859,703,23.05,3,75.60,3,.00,3,.10,3,30.22,3,3.02,3,111.70,3,.00,3,12.54,
1,2016,307,1900,703,23.05,3,75.03,3,.00,3,.10,3,30.21,3,3.47,3,96.00,3,.00,3,12.54,
1,2016,307,1901,703,23.05,3,75.43,3,.00,3,.10,3,30.21,3,3.20,3,98.30,3,.00,3,12.54,
1,2016,307,1902,703,23.01,3,74.89,3,.00,3,.10,3,30.22,3,3.33,3,81.80,3,.00,3,12.53,
1,2016,307,1903,703,22.95,3,74.90,3,.00,3,.10,3,30.21,3,3.18,3,98.20,3,.00,3,12.53,
1,2016,307,1904,703,22.91,3,75.64,3,.00,3,.10,3,30.21,3,2.94,3,94.20,3,.00,3,12.54,
1,2016,307,1905,703,22.95,3,75.27,3,.00,3,.10,3,30.22,3,2.45,3,81.00,3,.00,3,12.54,
1,2016,307,1906,703,22.98,3,75.61,3,.00,3,.20,3,30.20,3,3.10,3,103.60,3,.00,3,12.54,
1,2016,307,1907,703,22.92,3,75.37,3,.00,3,.10,3,30.21,3,2.73,3,89.90,3,.00,3,12.54,
1,2016,307,1908,703,22.78,3,75.24,3,.00,3,.10,3,30.22,3,2.63,3,84.40,3,.00,3,12.54,
1,2016,307,1909,703,22.82,3,75.47,3,.00,3,.10,3,30.20,3,2.49,3,87.00,3,.00,3,12.54,
1,2016,307,1910,703,22.85,3,75.44,3,.00,3,.10,3,30.21,3,2.44,3,78.22,3,.00,3,12.54,
1,2016,307,1911,703,22.78,3,75.48,3,.00,3,.10,3,30.22,3,2.45,3,89.80,3,.00,3,12.54,
1,2016,307,1912,703,22.78,3,75.58,3,.00,3,.10,3,30.20,3,2.58,3,93.10,3,.00,3,12.54,
1,2016,307,1913,703,22.72,3,75.61,3,.00,3,.20,3,30.21,3,2.12,3,74.44,3,.00,3,12.52,
1,2016,307,1914,703,22.82,3,75.71,3,.00,3,.10,3,30.22,3,2.48,3,86.90,3,.00,3,12.53,
1,2016,307,1915,703,22.68,3,75.82,3,.00,3,.10,3,30.20,3,2.34,3,102.00,3,.00,3,12.52,
1,2016,307,1916,703,22.79,3,76.09,3,.00,3,.10,3,30.21,3,2.35,3,92.00,3,.00,3,12.51,
1,2016,307,1917,703,22.75,3,75.99,3,.00,3,.10,3,30.22,3,2.26,3,87.10,3,.00,3,12.51,
1,2016,307,1918,703,22.79,3,76.39,3,.00,3,.10,3,30.20,3,2.26,3,81.70,3,.00,3,12.53,
1,2016,307,1919,703,22.72,3,76.52,3,.00,3,.10,3,30.21,3,2.19,3,81.50,3,.00,3,12.53,
1,2016,307,1920,703,22.72,3,77.03,3,.00,3,.10,3,30.22,3,1.81,3,82.20,3,.00,3,12.54,
1,2016,307,1921,703,22.59,3,76.90,3,.00,3,.20,3,30.20,3,2.14,3,82.40,3,.00,3,12.54,
1,2016,307,1922,703,22.65,3,77.10,3,.00,3,.10,3,30.21,3,2.37,3,85.40,3,.00,3,12.54,
1,2016,307,1923,703,22.65,3,76.87,3,.00,3,.10,3,30.22,3,2.80,3,89.30,3,.00,3,12.54,
1,2016,307,1924,703,22.62,3,77.07,3,.00,3,.20,3,30.21,3,3.24,3,105.30,3,.00,3,12.53,
1,2016,307,1925,703,22.59,3,77.20,3,.00,3,.20,3,30.21,3,3.29,3,89.90,3,.00,3,12.53,
1,2016,307,1926,703,22.55,3,77.14,3,.00,3,.20,3,30.23,3,3.57,3,94.50,3,.00,3,12.53,
1,2016,307,1927,703,22.59,3,77.10,3,.00,3,.10,3,30.21,3,3.85,3,67.74,3,.00,3,12.53,
1,2016,307,1928,703,22.62,3,77.61,3,.00,3,.20,3,30.21,3,3.15,3,84.70,3,.00,3,12.53,
1,2016,307,1929,703,22.62,3,77.54,3,.00,3,.20,3,30.23,3,2.93,3,89.10,3,.00,3,12.53,
1,2016,307,1930,703,22.62,3,77.28,3,.00,3,.10,3,30.21,3,2.88,3,93.70,3,.00,3,12.53,
1,2016,307,1931,703,22.52,3,77.88,3,.00,3,.20,3,30.21,3,2.79,3,92.80,3,.00,3,12.53,
1,2016,307,1932,703,22.56,3,77.55,3,.00,3,.20,3,30.23,3,2.68,3,74.66,3,.00,3,12.54,
1,2016,307,1933,703,22.52,3,77.78,3,.00,3,.20,3,30.21,3,2.57,3,100.50,3,.00,3,12.53,
1,2016,307,1934,703,22.56,3,77.65,3,.00,3,.20,3,30.21,3,2.65,3,74.40,3,.00,3,12.51,
1,2016,307,1935,703,22.49,3,77.55,3,.00,3,.20,3,30.23,3,2.55,3,66.04,3,.00,3,12.52,
1,2016,307,1936,703,22.52,3,77.65,3,.00,3,.10,3,30.21,3,2.89,3,60.26,3,.00,3,12.54,
1,2016,307,1937,703,22.46,3,77.95,3,.00,3,.20,3,30.21,3,2.93,3,76.17,3,.00,3,12.53,
1,2016,307,1938,703,22.35,3,78.19,3,.00,3,.20,3,30.23,3,2.81,3,97.40,3,.00,3,12.53,
1,2016,307,1939,703,22.39,3,78.73,3,.00,3,.20,3,30.21,3,3.05,3,76.03,3,.00,3,12.53,
1,2016,307,1940,703,22.46,3,78.56,3,.00,3,.20,3,30.21,3,3.08,3,87.60,3,.00,3,12.54,
1,2016,307,1941,703,22.42,3,78.53,3,.00,3,.20,3,30.23,3,2.80,3,89.20,3,.00,3,12.53,
1,2016,307,1942,703,22.46,3,78.53,3,.00,3,.20,3,30.21,3,3.17,3,112.50,3,.00,3,12.53,
1,2016,307,1943,703,22.39,3,78.56,3,.00,3,.20,3,30.21,3,2.84,3,93.40,3,.00,3,12.51,
1,2016,307,1944,703,22.36,3,78.86,3,.00,3,.10,3,30.23,3,2.85,3,88.30,3,.00,3,12.52,
1,2016,307,1945,703,22.42,3,78.56,3,.00,3,.20,3,30.21,3,2.16,3,99.00,3,.00,3,12.53,
1,2016,307,1946,703,22.32,3,78.66,3,.00,3,.20,3,30.21,3,2.58,3,77.61,3,.00,3,12.53,
1,2016,307,1947,703,22.39,3,78.49,3,.00,3,.10,3,30.23,3,2.91,3,83.60,3,.00,3,12.53,
1,2016,307,1948,703,22.32,3,78.56,3,.00,3,.20,3,30.22,3,2.69,3,86.40,3,.00,3,12.53,
1,2016,307,1949,703,22.32,3,78.56,3,.00,3,.10,3,30.21,3,2.42,3,100.60,3,.00,3,12.51,
1,2016,307,1950,703,22.36,3,78.76,3,.00,3,.20,3,30.23,3,2.54,3,91.80,3,.00,3,12.52,
1,2016,307,1951,703,22.29,3,78.73,3,.00,3,.10,3,30.21,3,2.86,3,102.50,3,.00,3,12.53,
1,2016,307,1952,703,22.32,3,79.20,3,.00,3,.20,3,30.21,3,3.13,3,103.20,3,.00,3,12.52,
1,2016,307,1953,703,22.29,3,79.14,3,.00,3,.20,3,30.23,3,2.65,3,84.90,3,.00,3,12.51,
1,2016,307,1954,703,22.32,3,79.00,3,.00,3,.10,3,30.21,3,3.86,3,98.50,3,.00,3,12.53,
1,2016,307,1955,703,22.32,3,79.20,3,.00,3,.00,3,30.21,3,3.21,3,103.80,3,.00,3,12.53,
1,2016,307,1956,703,22.32,3,79.17,3,.00,3,.20,3,30.23,3,3.60,3,70.95,3,.00,3,12.52,
1,2016,307,1957,703,22.36,3,79.17,3,.00,3,.20,3,30.22,3,2.45,3,104.90,3,.00,3,12.52,
1,2016,307,1958,703,22.32,3,79.34,3,.00,3,.10,3,30.21,3,3.11,3,74.02,3,.00,3,12.52,
1,2016,307,1959,703,22.29,3,79.24,3,.00,3,.10,3,30.23,3,2.88,3,84.40,3,.00,3,12.52,
1,2016,307,2000,703,22.22,3,79.41,3,.00,3,.10,3,30.22,3,2.84,3,70.83,3,.00,3,12.52,
1,2016,307,2001,703,22.29,3,79.61,3,.00,3,.10,3,30.21,3,2.70,3,91.60,3,.00,3,12.51,
1,2016,307,2002,703,22.26,3,79.78,3,.00,3,.10,3,30.23,3,2.44,3,118.10,3,.00,3,12.52,
1,2016,307,2003,703,22.32,3,80.30,3,.00,3,.10,3,30.22,3,3.01,3,76.78,3,.00,3,12.50,
1,2016,307,2004,703,22.32,3,80.40,3,.00,3,.20,3,30.21,3,2.54,3,101.80,3,.00,3,12.52,
1,2016,307,2005,703,22.29,3,80.20,3,.00,3,.10,3,30.23,3,3.28,3,87.80,3,.00,3,12.50,
1,2016,307,2006,703,22.26,3,80.10,3,.00,3,.20,3,30.22,3,3.22,3,88.60,3,.00,3,12.52,
1,2016,307,2007,703,22.19,3,80.60,3,.00,3,.10,3,30.21,3,3.19,3,81.70,3,.00,3,12.51,
1,2016,307,2008,703,22.26,3,80.40,3,.00,3,.10,3,30.23,3,3.02,3,82.00,3,.00,3,12.51,
1,2016,307,2009,703,22.19,3,80.20,3,.00,3,.10,3,30.22,3,2.66,3,94.20,3,.00,3,12.52,
1,2016,307,2010,703,22.22,3,80.40,3,.00,3,.10,3,30.21,3,3.07,3,104.50,3,.00,3,12.52,
1,2016,307,2011,703,22.22,3,80.50,3,.00,3,.20,3,30.23,3,4.00,3,95.80,3,.00,3,12.52,
1,2016,307,2012,703,22.19,3,80.90,3,.00,3,.00,3,30.22,3,3.87,3,94.30,3,.00,3,12.52,
1,2016,307,2013,703,22.22,3,81.00,3,.00,3,.10,3,30.21,3,4.39,3,92.60,3,.00,3,12.51,
1,2016,307,2014,703,22.26,3,81.20,3,.00,3,.10,3,30.23,3,3.25,3,109.40,3,.00,3,12.51,
1,2016,307,2015,703,22.19,3,81.00,3,.00,3,.00,3,30.23,3,3.91,3,106.00,3,.00,3,12.52,
1,2016,307,2016,703,22.19,3,80.90,3,.00,3,.10,3,30.21,3,4.21,3,90.70,3,.00,3,12.52,
1,2016,307,2017,703,22.29,3,81.10,3,.00,3,.00,3,30.23,3,4.04,3,91.20,3,.00,3,12.52,
1,2016,307,2018,703,22.22,3,81.00,3,.00,3,.10,3,30.23,3,3.37,3,106.40,3,.00,3,12.51,
1,2016,307,2019,703,22.29,3,81.00,3,.00,3,.10,3,30.21,3,3.67,3,100.70,3,.00,3,12.52,
1,2016,307,2020,703,22.22,3,81.10,3,.00,3,.00,3,30.23,3,4.10,3,113.70,3,.00,3,12.51,
1,2016,307,2021,703,22.26,3,81.10,3,.00,3,.00,3,30.22,3,4.26,3,102.70,3,.00,3,12.52,
1,2016,307,2022,703,22.32,3,81.60,3,.00,3,.20,3,30.21,3,3.91,3,98.20,3,.00,3,12.51,
1,2016,307,2023,703,22.26,3,81.70,3,.00,3,.00,3,30.23,3,3.41,3,105.10,3,.00,3,12.51,
1,2016,307,2024,703,22.29,3,81.50,3,.00,3,.20,3,30.22,3,3.82,3,105.40,3,.00,3,12.52,
1,2016,307,2025,703,22.22,3,81.70,3,.00,3,.10,3,30.21,3,3.83,3,95.50,3,.00,3,12.49,
1,2016,307,2026,703,22.26,3,82.10,3,.00,3,.10,3,30.23,3,3.25,3,98.40,3,.00,3,12.51,
1,2016,307,2027,703,22.22,3,81.60,3,.00,3,.10,3,30.23,3,4.38,3,98.40,3,.00,3,12.49,
1,2016,307,2028,703,22.22,3,81.30,3,.00,3,.10,3,30.21,3,3.66,3,105.50,3,.00,3,12.51,
1,2016,307,2029,703,22.09,3,81.40,3,.00,3,.10,3,30.23,3,3.34,3,109.10,3,.00,3,12.50,
1,2016,307,2030,703,22.15,3,81.80,3,.00,3,.10,3,30.23,3,3.51,3,101.30,3,.00,3,12.51,
1,2016,307,2031,703,22.12,3,81.50,3,.00,3,.10,3,30.21,3,4.05,3,106.70,3,.00,3,12.49,
1,2016,307,2032,703,22.19,3,81.50,3,.00,3,.10,3,30.23,3,3.47,3,100.90,3,.00,3,12.51,
1,2016,307,2033,703,22.12,3,82.20,3,.00,3,.10,3,30.23,3,3.13,3,103.90,3,.00,3,12.51,
1,2016,307,2034,703,22.15,3,81.70,3,.00,3,.00,3,30.21,3,2.74,3,105.40,3,.00,3,12.51,
1,2016,307,2035,703,22.05,3,82.10,3,.00,3,.10,3,30.23,3,3.23,3,92.00,3,.00,3,12.51,
1,2016,307,2036,703,22.02,3,82.10,3,.00,3,.10,3,30.23,3,3.12,3,104.80,3,.00,3,12.51,
1,2016,307,2037,703,22.05,3,82.00,3,.00,3,.10,3,30.21,3,3.35,3,101.90,3,.00,3,12.51,
1,2016,307,2038,703,22.05,3,81.70,3,.00,3,.00,3,30.22,3,3.49,3,93.30,3,.00,3,12.51,
1,2016,307,2039,703,21.99,3,82.50,3,.00,3,.10,3,30.23,3,3.58,3,84.70,3,.00,3,12.51,
1,2016,307,2040,703,22.02,3,82.30,3,.00,3,.10,3,30.21,3,3.51,3,106.70,3,.00,3,12.51,
1,2016,307,2041,703,21.92,3,82.00,3,.00,3,.00,3,30.22,3,3.77,3,85.00,3,.00,3,12.51,
1,2016,307,2042,703,21.99,3,82.00,3,.00,3,.00,3,30.23,3,3.47,3,112.50,3,.00,3,12.51,
1,2016,307,2043,703,21.88,3,82.10,3,.00,3,.10,3,30.21,3,3.42,3,77.66,3,.00,3,12.50,
1,2016,307,2044,703,21.92,3,82.50,3,.00,3,.10,3,30.22,3,3.17,3,90.50,3,.00,3,12.51,
1,2016,307,2045,703,21.88,3,82.60,3,.00,3,.10,3,30.23,3,2.94,3,100.60,3,.00,3,12.51,
1,2016,307,2046,703,21.92,3,82.80,3,.00,3,.10,3,30.21,3,2.65,3,85.90,3,.00,3,12.50,
1,2016,307,2047,703,21.92,3,82.80,3,.00,3,.10,3,30.22,3,2.71,3,90.80,3,.00,3,12.51,
1,2016,307,2048,703,21.92,3,82.60,3,.00,3,.00,3,30.23,3,3.13,3,77.62,3,.00,3,12.51,
1,2016,307,2049,703,21.88,3,82.90,3,.00,3,.10,3,30.21,3,2.44,3,87.80,3,.00,3,12.51,
1,2016,307,2050,703,21.85,3,82.80,3,.00,3,.10,3,30.22,3,2.76,3,91.70,3,.00,3,12.51,
1,2016,307,2051,703,21.82,3,82.90,3,.00,3,.10,3,30.23,3,3.17,3,88.00,3,.00,3,12.51,
1,2016,307,2052,703,21.78,3,83.10,3,.00,3,.10,3,30.21,3,2.62,3,74.12,3,.00,3,12.51,
1,2016,307,2053,703,21.82,3,83.10,3,.00,3,.10,3,30.22,3,3.38,3,96.30,3,.00,3,12.51,
1,2016,307,2054,703,21.75,3,83.30,3,.00,3,.00,3,30.23,3,2.78,3,89.20,3,.00,3,12.51,
1,2016,307,2055,703,21.72,3,83.20,3,.00,3,.10,3,30.21,3,2.66,3,82.50,3,.00,3,12.51,
1,2016,307,2056,703,21.78,3,83.10,3,.00,3,.10,3,30.21,3,3.14,3,90.90,3,.00,3,12.51,
1,2016,307,2057,703,21.72,3,83.40,3,.00,3,.10,3,30.23,3,3.20,3,102.80,3,.00,3,12.51,
1,2016,307,2058,703,21.75,3,83.50,3,.00,3,.00,3,30.21,3,2.74,3,86.70,3,.00,3,12.51,
1,2016,307,2059,703,21.72,3,83.60,3,.00,3,.10,3,30.21,3,2.90,3,102.60,3,.00,3,12.50,
1,2016,307,2100,703,21.72,3,83.90,3,.00,3,.10,3,30.23,3,2.74,3,82.60,3,.00,3,12.50,
1,2016,307,2101,703,21.72,3,83.80,3,.00,3,.10,3,30.22,3,2.90,3,107.10,3,.00,3,12.50,
1,2016,307,2102,703,21.78,3,84.10,3,.00,3,.00,3,30.22,3,2.91,3,85.30,3,.00,3,12.51,
1,2016,307,2103,703,21.75,3,83.90,3,.00,3,.10,3,30.23,3,2.89,3,106.70,3,.00,3,12.49,
1,2016,307,2104,703,21.68,3,83.80,3,.00,3,.10,3,30.22,3,3.07,3,92.20,3,.00,3,12.50,
1,2016,307,2105,703,21.78,3,84.30,3,.00,3,.10,3,30.21,3,3.23,3,102.20,3,.00,3,12.50,
1,2016,307,2106,703,21.72,3,83.80,3,.00,3,.10,3,30.24,3,3.46,3,82.40,3,.00,3,12.50,
1,2016,307,2107,703,21.72,3,83.80,3,.00,3,.10,3,30.23,3,3.09,3,84.90,3,.00,3,12.50,
1,2016,307,2108,703,21.65,3,83.90,3,.00,3,.10,3,30.21,3,3.18,3,84.30,3,.00,3,12.48,
1,2016,307,2109,703,21.65,3,83.80,3,.00,3,.00,3,30.23,3,2.83,3,107.10,3,.00,3,12.47,
1,2016,307,2110,703,21.65,3,84.00,3,.00,3,.10,3,30.22,3,2.81,3,89.80,3,.00,3,12.49,
1,2016,307,2111,703,21.68,3,83.90,3,.00,3,.10,3,30.21,3,3.38,3,81.10,3,.00,3,12.49,
1,2016,307,2112,703,21.65,3,84.20,3,.00,3,.10,3,30.23,3,2.95,3,89.80,3,.00,3,12.48,
1,2016,307,2113,703,21.68,3,84.10,3,.00,3,.10,3,30.22,3,3.28,3,69.32,3,.00,3,12.46,
1,2016,307,2114,703,21.65,3,84.20,3,.00,3,.00,3,30.21,3,3.55,3,80.80,3,.00,3,12.47,
1,2016,307,2115,703,21.65,3,84.10,3,.00,3,.10,3,30.23,3,3.66,3,97.30,3,.00,3,12.49,
1,2016,307,2116,703,21.68,3,84.50,3,.00,3,.10,3,30.22,3,2.97,3,86.60,3,.00,3,12.50,
1,2016,307,2117,703,21.72,3,84.60,3,.00,3,.00,3,30.21,3,2.85,3,85.60,3,.00,3,12.50,
1,2016,307,2118,703,21.65,3,84.50,3,.00,3,.10,3,30.23,3,2.61,3,86.60,3,.00,3,12.48,
1,2016,307,2119,703,21.75,3,84.40,3,.00,3,.10,3,30.22,3,2.65,3,79.29,3,.00,3,12.49,
1,2016,307,2120,703,21.65,3,84.30,3,.00,3,.00,3,30.21,3,3.19,3,81.50,3,.00,3,12.50,
1,2016,307,2121,703,21.61,3,84.30,3,.00,3,.10,3,30.23,3,3.47,3,83.60,3,.00,3,12.50,
1,2016,307,2122,703,21.68,3,84.20,3,.00,3,.10,3,30.22,3,3.45,3,80.70,3,.00,3,12.50,
1,2016,307,2123,703,21.61,3,84.30,3,.00,3,.10,3,30.20,3,3.31,3,87.40,3,.00,3,12.49,
1,2016,307,2124,703,21.75,3,84.30,3,.00,3,.10,3,30.23,3,3.83,3,80.30,3,.00,3,12.48,
1,2016,307,2125,703,21.68,3,84.20,3,.00,3,.20,3,30.22,3,3.25,3,85.30,3,.00,3,12.48,
1,2016,307,2126,703,21.61,3,84.10,3,.00,3,.10,3,30.20,3,3.15,3,71.53,3,.00,3,12.49,
1,2016,307,2127,703,21.61,3,84.20,3,.00,3,.20,3,30.22,3,2.82,3,85.10,3,.00,3,12.47,
1,2016,307,2128,703,21.68,3,84.40,3,.00,3,.10,3,30.22,3,2.71,3,79.58,3,.00,3,12.48,
1,2016,307,2129,703,21.58,3,84.10,3,.00,3,.10,3,30.20,3,3.00,3,92.90,3,.00,3,12.49,
1,2016,307,2130,703,21.58,3,83.90,3,.00,3,.10,3,30.22,3,2.76,3,80.80,3,.00,3,12.49,
1,2016,307,2131,703,21.61,3,83.90,3,.00,3,.10,3,30.22,3,2.75,3,81.00,3,.00,3,12.49,
1,2016,307,2132,703,21.68,3,83.70,3,.00,3,.10,3,30.20,3,2.92,3,96.40,3,.00,3,12.49,
1,2016,307,2133,703,21.65,3,83.60,3,.00,3,.10,3,30.22,3,2.67,3,68.72,3,.00,3,12.49,
1,2016,307,2134,703,21.55,3,83.60,3,.00,3,.10,3,30.22,3,2.50,3,78.48,3,.00,3,12.49,
1,2016,307,2135,703,21.55,3,83.50,3,.00,3,.00,3,30.20,3,2.45,3,96.40,3,.00,3,12.49,
1,2016,307,2136,703,21.61,3,83.60,3,.00,3,.10,3,30.22,3,2.35,3,86.20,3,.00,3,12.47,
1,2016,307,2137,703,21.58,3,83.70,3,.00,3,.10,3,30.23,3,2.18,3,75.89,3,.00,3,12.48,
1,2016,307,2138,703,21.58,3,83.80,3,.00,3,.10,3,30.21,3,1.34,3,101.40,3,.00,3,12.47,
1,2016,307,2139,703,21.58,3,83.70,3,.00,3,.00,3,30.22,3,1.17,3,92.90,3,.00,3,12.49,
1,2016,307,2140,703,21.61,3,83.70,3,.00,3,.10,3,30.23,3,.93,3,85.80,3,.00,3,12.49,
1,2016,307,2141,703,21.65,3,83.90,3,.00,3,.00,3,30.21,3,.87,3,100.00,3,.00,3,12.49,
1,2016,307,2142,703,21.58,3,83.80,3,.00,3,.10,3,30.22,3,1.01,3,108.20,3,.00,3,12.49,
1,2016,307,2143,703,21.65,3,84.00,3,.00,3,.00,3,30.23,3,1.25,3,107.60,3,.00,3,12.47,
1,2016,307,2144,703,21.61,3,83.90,3,.00,3,.10,3,30.21,3,1.67,3,102.80,3,.00,3,12.49,
1,2016,307,2145,703,21.58,3,83.80,3,.00,3,.00,3,30.21,3,1.94,3,103.00,3,.00,3,12.48,
1,2016,307,2146,703,21.65,3,83.90,3,.00,3,.10,3,30.23,3,1.50,3,98.20,3,.00,3,12.49,
1,2016,307,2147,703,21.65,3,84.20,3,.00,3,.00,3,30.21,3,1.28,3,108.10,3,.00,3,12.49,
1,2016,307,2148,703,21.65,3,84.00,3,.00,3,.00,3,30.21,3,1.55,3,95.60,3,.00,3,12.49,
1,2016,307,2149,703,21.68,3,83.80,3,.00,3,.00,3,30.23,3,1.73,3,98.70,3,.00,3,12.49,
1,2016,307,2150,703,21.65,3,84.00,3,.00,3,.10,3,30.21,3,1.61,3,94.70,3,.00,3,12.47,
1,2016,307,2151,703,21.55,3,83.80,3,.00,3,.00,3,30.21,3,2.09,3,97.40,3,.00,3,12.49,
1,2016,307,2152,703,21.58,3,83.80,3,.00,3,.10,3,30.23,3,1.96,3,89.10,3,.00,3,12.49,
1,2016,307,2153,703,21.58,3,84.50,3,.00,3,.10,3,30.21,3,1.76,3,92.80,3,.00,3,12.49,
1,2016,307,2154,703,21.68,3,84.60,3,.00,3,.00,3,30.21,3,2.10,3,90.90,3,.00,3,12.49,
1,2016,307,2155,703,21.58,3,84.40,3,.00,3,.00,3,30.23,3,2.24,3,90.20,3,.00,3,12.49,
1,2016,307,2156,703,21.61,3,84.10,3,.00,3,.10,3,30.22,3,2.05,3,87.40,3,.00,3,12.49,
1,2016,307,2157,703,21.55,3,83.90,3,.00,3,.10,3,30.21,3,1.88,3,77.62,3,.00,3,12.48,
1,2016,307,2158,703,21.58,3,83.30,3,.00,3,.00,3,30.23,3,1.62,3,77.14,3,.00,3,12.49,
1,2016,307,2159,703,21.44,3,83.20,3,.00,3,.00,3,30.22,3,1.77,3,81.50,3,.00,3,12.48,
1,2016,307,2200,703,21.38,3,82.90,3,.00,3,.10,3,30.20,3,1.96,3,87.10,3,.00,3,12.49,
1,2016,307,2201,703,21.31,3,82.90,3,.00,3,.00,3,30.22,3,1.54,3,64.29,3,.00,3,12.47,
1,2016,307,2202,703,21.38,3,83.40,3,.00,3,.10,3,30.22,3,1.18,3,68.03,3,.00,3,12.47,
1,2016,307,2203,703,21.34,3,83.40,3,.00,3,.10,3,30.20,3,.91,3,55.08,3,.00,3,12.46,
1,2016,307,2204,703,21.28,3,83.10,3,.00,3,.10,3,30.22,3,1.09,3,56.09,3,.00,3,12.48,
1,2016,307,2205,703,21.38,3,83.00,3,.00,3,.00,3,30.22,3,1.08,3,33.89,3,.00,3,12.46,
1,2016,307,2206,703,21.17,3,82.70,3,.00,3,.10,3,30.21,3,1.06,3,2.20,3,.00,3,12.48,
1,2016,307,2207,703,21.11,3,82.80,3,.00,3,.00,3,30.22,3,1.53,3,353.60,3,.00,3,12.48,
1,2016,307,2208,703,21.04,3,83.00,3,.00,3,.10,3,30.22,3,.93,3,353.30,3,.00,3,12.48,
1,2016,307,2209,703,20.94,3,83.20,3,.00,3,.00,3,30.20,3,.82,3,4.55,3,.00,3,12.49,
1,2016,307,2210,703,20.94,3,83.40,3,.00,3,.10,3,30.22,3,.50,3,4.60,3,.00,3,12.46,
1,2016,307,2211,703,20.84,3,83.50,3,.00,3,.00,3,30.22,3,.68,3,354.10,3,.00,3,12.49,
1,2016,307,2212,703,20.80,3,83.70,3,.00,3,.10,3,30.20,3,.21,3,354.10,3,.00,3,12.49,
1,2016,307,2213,703,20.74,3,83.90,3,.00,3,.00,3,30.22,3,.60,3,354.10,3,.00,3,12.47,
1,2016,307,2214,703,20.74,3,83.90,3,.00,3,.10,3,30.22,3,1.12,3,354.40,3,.00,3,12.48,
1,2016,307,2215,703,20.67,3,84.10,3,.00,3,.00,3,30.20,3,1.04,3,2.78,3,.00,3,12.48,
1,2016,307,2216,703,20.60,3,84.40,3,.00,3,.10,3,30.21,3,1.28,3,2.78,3,.00,3,12.48,
1,2016,307,2217,703,20.70,3,84.50,3,.00,3,.10,3,30.22,3,1.27,3,2.73,3,.00,3,12.46,
1,2016,307,2218,703,20.63,3,84.70,3,.00,3,.00,3,30.20,3,1.29,3,3.36,3,.00,3,12.46,
1,2016,307,2219,703,20.60,3,84.80,3,.00,3,.10,3,30.21,3,.95,3,3.31,3,.00,3,12.48,
1,2016,307,2220,703,20.63,3,84.80,3,.00,3,.00,3,30.22,3,.68,3,3.28,3,.00,3,12.45,
1,2016,307,2221,703,20.63,3,85.00,3,.00,3,.10,3,30.20,3,.57,3,3.31,3,.00,3,12.48,
1,2016,307,2222,703,20.60,3,85.30,3,.00,3,.10,3,30.21,3,.06,3,2.40,3,.00,3,12.48,
1,2016,307,2223,703,20.63,3,85.50,3,.00,3,.00,3,30.22,3,.27,3,1.73,3,.00,3,12.46,
1,2016,307,2224,703,20.67,3,85.60,3,.00,3,.10,3,30.20,3,.52,3,1.77,3,.00,3,12.48,
1,2016,307,2225,703,20.67,3,85.60,3,.00,3,.10,3,30.20,3,.57,3,1.82,3,.00,3,12.46,
1,2016,307,2226,703,20.70,3,85.70,3,.00,3,.10,3,30.22,3,.82,3,1.82,3,.00,3,12.48,
1,2016,307,2227,703,20.70,3,85.80,3,.00,3,.10,3,30.21,3,.96,3,1.87,3,.00,3,12.48,
1,2016,307,2228,703,20.74,3,85.80,3,.00,3,.10,3,30.20,3,1.11,3,1.87,3,.00,3,12.48,
1,2016,307,2229,703,20.70,3,85.90,3,.00,3,.10,3,30.22,3,1.10,3,1.87,3,.00,3,12.46,
1,2016,307,2230,703,20.74,3,85.90,3,.00,3,.10,3,30.21,3,1.14,3,1.87,3,.00,3,12.48,
1,2016,307,2231,703,20.67,3,85.80,3,.00,3,.10,3,30.20,3,1.05,3,1.87,3,.00,3,12.48,
1,2016,307,2232,703,20.70,3,85.90,3,.00,3,.10,3,30.22,3,.89,3,1.82,3,.00,3,12.48,
1,2016,307,2233,703,20.57,3,86.00,3,.00,3,.00,3,30.21,3,.86,3,1.82,3,.00,3,12.47,
1,2016,307,2234,703,20.70,3,86.00,3,.00,3,.10,3,30.20,3,.88,3,1.82,3,.00,3,12.47,
1,2016,307,2235,703,20.60,3,86.00,3,.00,3,.10,3,30.22,3,1.04,3,1.87,3,.00,3,12.47,
1,2016,307,2236,703,20.54,3,86.00,3,.00,3,.10,3,30.22,3,1.07,3,1.82,3,.00,3,12.48,
1,2016,307,2237,703,20.54,3,86.00,3,.00,3,.10,3,30.20,3,1.19,3,2.92,3,.00,3,12.47,
1,2016,307,2238,703,20.57,3,85.90,3,.00,3,.10,3,30.22,3,1.31,3,1.39,3,.00,3,12.47,
1,2016,307,2239,703,20.50,3,85.90,3,.00,3,.10,3,30.22,3,1.75,3,1.49,3,.00,3,12.46,
1,2016,307,2240,703,20.50,3,86.20,3,.00,3,.00,3,30.20,3,2.07,3,.14,3,.00,3,12.47,
1,2016,307,2241,703,20.44,3,86.40,3,.00,3,.10,3,30.21,3,2.00,3,.17,3,.00,3,12.45,
1,2016,307,2242,703,20.47,3,86.70,3,.00,3,.10,3,30.22,3,2.09,3,.19,3,.00,3,12.46,
1,2016,307,2243,703,20.54,3,87.10,3,.00,3,.00,3,30.20,3,2.18,3,6.33,3,.00,3,12.44,
1,2016,307,2244,703,20.47,3,87.20,3,.00,3,.10,3,30.21,3,1.68,3,4.51,3,.00,3,12.46,
1,2016,307,2245,703,20.50,3,87.30,3,.00,3,.10,3,30.22,3,1.80,3,2.59,3,.00,3,12.47,
1,2016,307,2246,703,20.44,3,87.40,3,.00,3,.10,3,30.20,3,1.87,3,.19,3,.00,3,12.47,
1,2016,307,2247,703,20.40,3,87.60,3,.00,3,.00,3,30.21,3,2.34,3,.19,3,.00,3,12.46,
1,2016,307,2248,703,20.44,3,87.80,3,.00,3,.10,3,30.22,3,2.66,3,1.15,3,.00,3,12.47,
1,2016,307,2249,703,20.40,3,87.80,3,.00,3,.10,3,30.20,3,2.63,3,350.00,3,.00,3,12.47,
1,2016,307,2250,703,20.37,3,87.80,3,.00,3,.10,3,30.20,3,2.33,3,354.30,3,.00,3,12.47,
1,2016,307,2251,703,20.40,3,88.00,3,.00,3,.10,3,30.22,3,2.36,3,354.20,3,.00,3,12.46,
1,2016,307,2252,703,20.40,3,88.00,3,.00,3,.10,3,30.21,3,2.33,3,354.40,3,.00,3,12.46,
1,2016,307,2253,703,20.33,3,88.10,3,.00,3,.10,3,30.20,3,2.42,3,2.40,3,.00,3,12.46,
1,2016,307,2254,703,20.30,3,88.30,3,.00,3,.10,3,30.22,3,1.82,3,3.26,3,.00,3,12.46,
1,2016,307,2255,703,20.37,3,88.30,3,.00,3,.10,3,30.21,3,1.86,3,3.74,3,.00,3,12.46,
1,2016,307,2256,703,20.30,3,88.50,3,.00,3,.10,3,30.20,3,1.66,3,2.40,3,.00,3,12.46,
1,2016,307,2257,703,20.20,3,88.30,3,.00,3,.10,3,30.22,3,1.68,3,2.54,3,.00,3,12.46,
1,2016,307,2258,703,20.27,3,88.40,3,.00,3,.10,3,30.21,3,2.02,3,5.27,3,.00,3,12.45,
1,2016,307,2259,703,20.23,3,88.40,3,.00,3,.10,3,30.20,3,1.82,3,10.98,3,.00,3,12.46,
1,2016,307,2300,703,20.23,3,88.50,3,.00,3,.10,3,30.22,3,1.64,3,22.10,3,.00,3,12.46,
1,2016,307,2301,703,20.10,3,88.80,3,.00,3,.10,3,30.22,3,1.39,3,21.00,3,.00,3,12.44,
1,2016,307,2302,703,20.20,3,88.90,3,.00,3,.10,3,30.20,3,1.34,3,18.31,3,.00,3,12.46,
1,2016,307,2303,703,20.10,3,89.00,3,.00,3,.10,3,30.22,3,1.37,3,14.38,3,.00,3,12.44,
1,2016,307,2304,703,20.13,3,88.90,3,.00,3,.10,3,30.22,3,1.33,3,11.94,3,.00,3,12.46,
1,2016,307,2305,703,20.10,3,88.90,3,.00,3,.10,3,30.20,3,1.28,3,5.47,3,.00,3,12.46,
1,2016,307,2306,703,20.10,3,88.90,3,.00,3,.10,3,30.21,3,1.03,3,350.60,3,.00,3,12.46,
1,2016,307,2307,703,20.06,3,89.00,3,.00,3,.10,3,30.22,3,1.06,3,354.00,3,.00,3,12.44,
1,2016,307,2308,703,20.10,3,89.00,3,.00,3,.10,3,30.20,3,1.26,3,354.30,3,.00,3,12.46,
1,2016,307,2309,703,20.06,3,89.10,3,.00,3,.10,3,30.21,3,1.54,3,354.30,3,.00,3,12.44,
1,2016,307,2310,703,19.93,3,89.10,3,.00,3,.10,3,30.22,3,1.66,3,3.64,3,.00,3,12.46,
1,2016,307,2311,703,20.03,3,89.10,3,.00,3,.10,3,30.20,3,1.63,3,14.38,3,.00,3,12.46,
1,2016,307,2312,703,19.99,3,89.10,3,.00,3,.10,3,30.21,3,1.61,3,10.40,3,.00,3,12.44,
1,2016,307,2313,703,19.99,3,89.10,3,.00,3,.10,3,30.22,3,1.70,3,5.51,3,.00,3,12.45,
1,2016,307,2314,703,19.89,3,89.10,3,.00,3,.10,3,30.20,3,1.55,3,2.88,3,.00,3,12.45,
1,2016,307,2315,703,19.93,3,89.20,3,.00,3,.10,3,30.21,3,1.45,3,2.49,3,.00,3,12.46,
1,2016,307,2316,703,19.82,3,89.10,3,.00,3,.10,3,30.22,3,1.86,3,354.30,3,.00,3,12.46,
1,2016,307,2317,703,19.86,3,89.20,3,.00,3,.10,3,30.21,3,2.25,3,354.40,3,.00,3,12.46,
1,2016,307,2318,703,19.82,3,89.40,3,.00,3,.10,3,30.20,3,2.50,3,2.11,3,.00,3,12.45,
1,2016,307,2319,703,19.82,3,89.60,3,.00,3,.10,3,30.22,3,2.29,3,.24,3,.00,3,12.44,
1,2016,307,2320,703,19.82,3,89.70,3,.00,3,.10,3,30.21,3,2.19,3,3.81,3,.00,3,12.45,
1,2016,307,2321,703,19.82,3,89.90,3,.00,3,.10,3,30.20,3,2.41,3,354.40,3,.00,3,12.45,
1,2016,307,2322,703,19.79,3,89.90,3,.00,3,.10,3,30.21,3,2.22,3,.19,3,.00,3,12.44,
1,2016,307,2323,703,19.82,3,90.10,3,.00,3,.10,3,30.21,3,1.54,3,351.80,3,.00,3,12.43,
1,2016,307,2324,703,19.79,3,90.00,3,.00,3,.10,3,30.19,3,1.48,3,349.60,3,.00,3,12.45,
1,2016,307,2325,703,19.79,3,90.00,3,.00,3,.10,3,30.21,3,1.58,3,349.50,3,.00,3,12.45,
1,2016,307,2326,703,19.83,3,90.20,3,.00,3,.10,3,30.21,3,2.11,3,346.40,3,.00,3,12.45,
1,2016,307,2327,703,19.83,3,90.10,3,.00,3,.10,3,30.20,3,2.45,3,347.90,3,.00,3,12.45,
1,2016,307,2328,703,19.79,3,90.10,3,.00,3,.10,3,30.21,3,2.50,3,345.60,3,.00,3,12.43,
1,2016,307,2329,703,19.83,3,90.30,3,.00,3,.10,3,30.22,3,2.60,3,343.50,3,.00,3,12.43,
1,2016,307,2330,703,19.83,3,90.40,3,.00,3,.10,3,30.20,3,2.73,3,350.80,3,.00,3,12.45,
1,2016,307,2331,703,19.79,3,90.40,3,.00,3,.10,3,30.21,3,2.76,3,351.00,3,.00,3,12.45,
1,2016,307,2332,703,19.72,3,90.50,3,.00,3,.10,3,30.22,3,2.95,3,354.30,3,.00,3,12.45,
1,2016,307,2333,703,19.76,3,90.60,3,.00,3,.10,3,30.20,3,2.54,3,352.10,3,.00,3,12.43,
1,2016,307,2334,703,19.79,3,90.80,3,.00,3,.10,3,30.20,3,2.46,3,3.07,3,.00,3,12.45,
1,2016,307,2335,703,19.83,3,90.70,3,.00,3,.10,3,30.22,3,2.93,3,3.88,3,.00,3,12.45,
1,2016,307,2336,703,19.76,3,90.80,3,.00,3,.10,3,30.21,3,2.28,3,3.55,3,.00,3,12.43,
1,2016,307,2337,703,19.73,3,90.70,3,.00,3,.10,3,30.20,3,1.71,3,354.40,3,.00,3,12.45,
1,2016,307,2338,703,19.69,3,90.60,3,.00,3,.10,3,30.22,3,1.86,3,353.80,3,.00,3,12.45,
1,2016,307,2339,703,19.69,3,90.60,3,.00,3,.10,3,30.21,3,2.28,3,.00,3,.00,3,12.44,
1,2016,307,2340,703,19.62,3,90.60,3,.00,3,.10,3,30.20,3,1.96,3,.19,3,.00,3,12.44,
1,2016,307,2341,703,19.59,3,90.70,3,.00,3,.10,3,30.22,3,1.61,3,.29,3,.00,3,12.45,
1,2016,307,2342,703,19.56,3,90.60,3,.00,3,.10,3,30.21,3,1.71,3,12.06,3,.00,3,12.44,
1,2016,307,2343,703,19.56,3,90.60,3,.00,3,.10,3,30.19,3,1.71,3,.19,3,.00,3,12.41,
1,2016,307,2344,703,19.46,3,90.80,3,.00,3,.10,3,30.22,3,1.61,3,11.77,3,.00,3,12.44,
1,2016,307,2345,703,19.49,3,90.80,3,.00,3,.10,3,30.21,3,1.53,3,13.28,3,.00,3,12.45,
1,2016,307,2346,703,19.46,3,90.90,3,.00,3,.10,3,30.19,3,1.79,3,9.30,3,.00,3,12.45,
1,2016,307,2347,703,19.52,3,90.90,3,.00,3,.10,3,30.21,3,1.31,3,4.17,3,.00,3,12.44,
1,2016,307,2348,703,19.49,3,90.90,3,.00,3,.00,3,30.22,3,1.26,3,4.22,3,.00,3,12.44,
1,2016,307,2349,703,19.52,3,91.10,3,.00,3,.10,3,30.20,3,1.65,3,.19,3,.00,3,12.44,
1,2016,307,2350,703,19.46,3,90.90,3,.00,3,.10,3,30.21,3,1.86,3,3.21,3,.00,3,12.42,
1,2016,307,2351,703,19.46,3,91.00,3,.00,3,.10,3,30.22,3,1.91,3,2.25,3,.00,3,12.43,
1,2016,307,2352,703,19.46,3,91.00,3,.00,3,.10,3,30.20,3,1.97,3,5.08,3,.00,3,12.44,
1,2016,307,2353,703,19.46,3,91.00,3,.00,3,.10,3,30.21,3,2.04,3,9.25,3,.00,3,12.44,
1,2016,307,2354,703,19.36,3,91.20,3,.00,3,.10,3,30.22,3,1.94,3,2.78,3,.00,3,12.44,
1,2016,307,2355,703,19.43,3,91.10,3,.00,3,.10,3,30.20,3,1.86,3,2.30,3,.00,3,12.44,
1,2016,307,2356,703,19.49,3,91.30,3,.00,3,.00,3,30.20,3,1.79,3,7.62,3,.00,3,12.44,
1,2016,307,2357,703,19.46,3,91.30,3,.00,3,.00,3,30.22,3,2.19,3,8.77,3,.00,3,12.44,
1,2016,307,2358,703,19.39,3,91.30,3,.00,3,.10,3,30.21,3,1.58,3,7.67,3,.00,3,12.44,
1,2016,307,2359,703,19.46,3,91.30,3,.00,3,.00,3,30.20,3,1.15,3,13.19,3,.00,3,12.43,
1,2016,307,2400,703,19.36,3,91.50,3,.00,3,.10,3,30.22,3,1.33,3,19.90,3,.00,3,12.42,
1,2016,308,1,703,19.39,3,91.50,3,.00,3,.00,3,30.21,3,1.86,3,19.75,3,.00,3,12.44,
1,2016,308,2,703,19.36,3,91.40,3,.00,3,.00,3,30.20,3,1.80,3,17.40,3,.00,3,12.42,
1,2016,308,3,703,19.36,3,91.40,3,.00,3,.10,3,30.22,3,1.89,3,24.55,3,.00,3,12.43,
1,2016,308,4,703,19.33,3,91.40,3,.00,3,.00,3,30.21,3,1.88,3,24.36,3,.00,3,12.44,
1,2016,308,5,703,19.33,3,91.30,3,.00,3,.00,3,30.20,3,1.68,3,30.69,3,.00,3,12.44,
1,2016,308,6,703,19.26,3,91.30,3,.00,3,.00,3,30.22,3,1.75,3,29.39,3,.00,3,12.44,
1,2016,308,7,703,19.23,3,91.30,3,.00,3,.10,3,30.22,3,1.57,3,33.23,3,.00,3,12.44,
1,2016,308,8,703,19.26,3,91.30,3,.00,3,.10,3,30.20,3,1.61,3,30.30,3,.00,3,12.43,
1,2016,308,9,703,19.23,3,91.30,3,.00,3,.10,3,30.21,3,1.61,3,32.56,3,.00,3,12.44,
1,2016,308,10,703,19.29,3,91.50,3,.00,3,.00,3,30.22,3,1.88,3,34.48,3,.00,3,12.42,
1,2016,308,11,703,19.23,3,91.60,3,.00,3,.10,3,30.20,3,1.54,3,35.12,3,.00,3,12.44,
1,2016,308,12,703,19.19,3,91.70,3,.00,3,.10,3,30.20,3,1.32,3,41.28,3,.00,3,12.43,
1,2016,308,13,703,19.26,3,91.60,3,.00,3,.10,3,30.22,3,1.40,3,38.93,3,.00,3,12.42,
1,2016,308,14,703,19.19,3,91.70,3,.00,3,.00,3,30.20,3,1.24,3,39.22,3,.00,3,12.42,
1,2016,308,15,703,19.19,3,91.90,3,.00,3,.00,3,30.20,3,1.22,3,42.51,3,.00,3,12.41,
1,2016,308,16,703,19.19,3,91.90,3,.00,3,.10,3,30.22,3,1.42,3,39.37,3,.00,3,12.43,
1,2016,308,17,703,19.19,3,91.70,3,.00,3,.10,3,30.20,3,1.68,3,33.95,3,.00,3,12.43,
1,2016,308,18,703,19.19,3,91.70,3,.00,3,.10,3,30.20,3,1.97,3,28.48,3,.00,3,12.43,
1,2016,308,19,703,19.16,3,91.70,3,.00,3,.10,3,30.22,3,2.22,3,24.50,3,.00,3,12.41,
1,2016,308,20,703,19.13,3,91.70,3,.00,3,.10,3,30.21,3,1.99,3,24.50,3,.00,3,12.43,
1,2016,308,21,703,19.13,3,91.60,3,.00,3,.00,3,30.19,3,1.76,3,24.55,3,.00,3,12.43,
1,2016,308,22,703,19.13,3,91.80,3,.00,3,.10,3,30.21,3,1.41,3,24.65,3,.00,3,12.42,
1,2016,308,23,703,19.19,3,91.80,3,.00,3,.10,3,30.21,3,1.64,3,23.30,3,.00,3,12.42,
1,2016,308,24,703,19.16,3,91.80,3,.00,3,.00,3,30.19,3,1.16,3,25.32,3,.00,3,12.43,
1,2016,308,25,703,19.16,3,91.90,3,.00,3,.00,3,30.21,3,1.42,3,26.08,3,.00,3,12.42,
1,2016,308,26,703,19.13,3,91.80,3,.00,3,.00,3,30.21,3,1.24,3,24.45,3,.00,3,12.43,
1,2016,308,27,703,19.13,3,91.80,3,.00,3,.10,3,30.19,3,1.21,3,26.47,3,.00,3,12.43,
1,2016,308,28,703,19.09,3,92.00,3,.00,3,.10,3,30.21,3,1.23,3,27.28,3,.00,3,12.43,
1,2016,308,29,703,19.16,3,91.90,3,.00,3,.10,3,30.21,3,1.41,3,24.84,3,.00,3,12.42,
1,2016,308,30,703,19.09,3,91.90,3,.00,3,.00,3,30.19,3,1.46,3,18.89,3,.00,3,12.43,
1,2016,308,31,703,19.16,3,91.90,3,.00,3,.10,3,30.20,3,1.70,3,17.07,3,.00,3,12.43,
1,2016,308,32,703,19.16,3,91.90,3,.00,3,.10,3,30.22,3,1.46,3,15.78,3,.00,3,12.41,
1,2016,308,33,703,19.16,3,92.10,3,.00,3,.00,3,30.20,3,1.22,3,11.84,3,.00,3,12.41,
1,2016,308,34,703,19.20,3,92.10,3,.00,3,.10,3,30.20,3,.98,3,12.23,3,.00,3,12.42,
1,2016,308,35,703,19.20,3,92.10,3,.00,3,.10,3,30.22,3,.98,3,13.81,3,.00,3,12.42,
1,2016,308,36,703,19.13,3,92.10,3,.00,3,.10,3,30.21,3,.69,3,13.76,3,.00,3,12.42,
1,2016,308,37,703,19.16,3,92.00,3,.00,3,.10,3,30.19,3,.57,3,13.71,3,.00,3,12.42,
1,2016,308,38,703,19.13,3,91.90,3,.00,3,.10,3,30.21,3,.40,3,13.71,3,.00,3,12.42,
1,2016,308,39,703,19.06,3,91.90,3,.00,3,.10,3,30.21,3,.45,3,13.71,3,.00,3,12.42,
1,2016,308,40,703,19.10,3,91.90,3,.00,3,.00,3,30.19,3,.12,3,13.67,3,.00,3,12.43,
1,2016,308,41,703,19.10,3,92.00,3,.00,3,.10,3,30.21,3,.42,3,13.52,3,.00,3,12.43,
1,2016,308,42,703,19.03,3,92.00,3,.00,3,.10,3,30.21,3,.53,3,13.38,3,.00,3,12.42,
1,2016,308,43,703,19.17,3,92.10,3,.00,3,.10,3,30.19,3,.52,3,13.38,3,.00,3,12.40,
1,2016,308,44,703,19.17,3,92.10,3,.00,3,.10,3,30.21,3,.15,3,13.36,3,.00,3,12.42,
1,2016,308,45,703,19.07,3,92.10,3,.00,3,.00,3,30.21,3,.22,3,13.28,3,.00,3,12.42,
1,2016,308,46,703,19.23,3,92.20,3,.00,3,.00,3,30.19,3,.17,3,13.28,3,.00,3,12.42,
1,2016,308,47,703,19.20,3,92.20,3,.00,3,.00,3,30.20,3,.46,3,13.28,3,.00,3,12.42,
1,2016,308,48,703,19.24,3,92.10,3,.00,3,.10,3,30.21,3,.47,3,13.26,3,.00,3,12.42,
1,2016,308,49,703,19.17,3,92.20,3,.00,3,.00,3,30.19,3,.59,3,13.04,3,.00,3,12.42,
1,2016,308,50,703,19.17,3,92.20,3,.00,3,.00,3,30.19,3,.89,3,12.95,3,.00,3,12.42,
1,2016,308,51,703,19.13,3,92.00,3,.00,3,.00,3,30.21,3,1.22,3,3.55,3,.00,3,12.42,
1,2016,308,52,703,19.13,3,92.00,3,.00,3,.00,3,30.20,3,1.60,3,354.50,3,.00,3,12.42,
1,2016,308,53,703,19.13,3,92.00,3,.00,3,.10,3,30.19,3,1.45,3,354.50,3,.00,3,12.42,
1,2016,308,54,703,19.17,3,92.10,3,.00,3,.10,3,30.21,3,1.66,3,353.70,3,.00,3,12.42,
1,2016,308,55,703,19.13,3,92.20,3,.00,3,.00,3,30.20,3,1.84,3,353.70,3,.00,3,12.40,
1,2016,308,56,703,19.20,3,92.30,3,.00,3,.00,3,30.19,3,1.88,3,353.60,3,.00,3,12.42,
1,2016,308,57,703,19.20,3,92.50,3,.00,3,.10,3,30.21,3,1.69,3,353.60,3,.00,3,12.42,
1,2016,308,58,703,19.20,3,92.50,3,.00,3,.00,3,30.21,3,1.48,3,346.20,3,.00,3,12.42,
1,2016,308,59,703,19.24,3,92.60,3,.00,3,.10,3,30.19,3,1.07,3,339.60,3,.00,3,12.41,
1,2016,308,100,703,19.27,3,92.70,3,.00,3,.00,3,30.21,3,1.37,3,338.40,3,.00,3,12.42,
1,2016,308,101,703,19.30,3,92.50,3,.00,3,.10,3,30.21,3,1.63,3,343.20,3,.00,3,12.41,
1,2016,308,102,703,19.37,3,92.50,3,.00,3,.10,3,30.19,3,1.47,3,348.80,3,.00,3,12.42,
1,2016,308,103,703,19.27,3,92.60,3,.00,3,.10,3,30.20,3,1.34,3,348.40,3,.00,3,12.41,
1,2016,308,104,703,19.24,3,92.50,3,.00,3,.10,3,30.21,3,1.47,3,348.50,3,.00,3,12.41,
1,2016,308,105,703,19.30,3,92.40,3,.00,3,.10,3,30.19,3,1.54,3,341.60,3,.00,3,12.41,
1,2016,308,106,703,19.27,3,92.40,3,.00,3,.10,3,30.20,3,1.62,3,341.60,3,.00,3,12.41,
1,2016,308,107,703,19.34,3,92.50,3,.00,3,.00,3,30.21,3,1.57,3,341.80,3,.00,3,12.41,
1,2016,308,108,703,19.30,3,92.50,3,.00,3,.00,3,30.20,3,1.13,3,341.60,3,.00,3,12.41,
1,2016,308,109,703,19.30,3,92.60,3,.00,3,.00,3,30.19,3,1.23,3,338.00,3,.00,3,12.41,
1,2016,308,110,703,19.41,3,92.60,3,.00,3,.10,3,30.21,3,1.23,3,338.00,3,.00,3,12.39,
1,2016,308,111,703,19.37,3,92.70,3,.00,3,.10,3,30.20,3,1.26,3,327.20,3,.00,3,12.41,
1,2016,308,112,703,19.37,3,92.70,3,.00,3,.10,3,30.19,3,1.27,3,327.20,3,.00,3,12.39,
1,2016,308,113,703,19.47,3,92.70,3,.00,3,.00,3,30.21,3,1.32,3,328.00,3,.00,3,12.40,
1,2016,308,114,703,19.44,3,92.60,3,.00,3,.10,3,30.20,3,1.33,3,331.50,3,.00,3,12.41,
1,2016,308,115,703,19.47,3,92.60,3,.00,3,.10,3,30.19,3,1.34,3,333.10,3,.00,3,12.41,
1,2016,308,116,703,19.41,3,92.60,3,.00,3,.10,3,30.21,3,1.55,3,339.50,3,.00,3,12.41,
1,2016,308,117,703,19.41,3,92.60,3,.00,3,.10,3,30.21,3,1.14,3,340.70,3,.00,3,12.41,
1,2016,308,118,703,19.41,3,92.50,3,.00,3,.10,3,30.19,3,1.37,3,334.70,3,.00,3,12.41,
1,2016,308,119,703,19.34,3,92.50,3,.00,3,.10,3,30.21,3,1.66,3,328.30,3,.00,3,12.41,
1,2016,308,120,703,19.41,3,92.40,3,.00,3,.10,3,30.21,3,1.87,3,331.10,3,.00,3,12.39,
1,2016,308,121,703,19.37,3,92.50,3,.00,3,.10,3,30.19,3,1.88,3,329.80,3,.00,3,12.41,
1,2016,308,122,703,19.30,3,92.50,3,.00,3,.10,3,30.20,3,1.54,3,325.10,3,.00,3,12.41,
1,2016,308,123,703,19.24,3,92.60,3,.00,3,.00,3,30.21,3,1.42,3,329.80,3,.00,3,12.41,
1,2016,308,124,703,19.41,3,92.60,3,.00,3,.10,3,30.19,3,1.74,3,337.30,3,.00,3,12.41,
1,2016,308,125,703,19.30,3,92.50,3,.00,3,.10,3,30.20,3,1.90,3,3.93,3,.00,3,12.41,
1,2016,308,126,703,19.30,3,92.60,3,.00,3,.00,3,30.21,3,2.09,3,351.90,3,.00,3,12.41,
1,2016,308,127,703,19.34,3,92.50,3,.00,3,.00,3,30.20,3,1.98,3,349.00,3,.00,3,12.40,
1,2016,308,128,703,19.34,3,92.40,3,.00,3,.10,3,30.19,3,2.35,3,342.30,3,.00,3,12.40,
1,2016,308,129,703,19.24,3,92.50,3,.00,3,.00,3,30.21,3,2.47,3,347.80,3,.00,3,12.40,
1,2016,308,130,703,19.17,3,92.60,3,.00,3,.10,3,30.21,3,2.03,3,353.50,3,.00,3,12.41,
1,2016,308,131,703,19.34,3,92.60,3,.00,3,.10,3,30.20,3,1.67,3,351.80,3,.00,3,12.41,
1,2016,308,132,703,19.24,3,92.60,3,.00,3,.10,3,30.21,3,1.64,3,329.30,3,.00,3,12.41,
1,2016,308,133,703,19.20,3,92.70,3,.00,3,.10,3,30.21,3,1.83,3,340.10,3,.00,3,12.40,
1,2016,308,134,703,19.27,3,92.50,3,.00,3,.00,3,30.19,3,2.36,3,335.60,3,.00,3,12.39,
1,2016,308,135,703,19.17,3,92.30,3,.00,3,.00,3,30.21,3,2.61,3,350.70,3,.00,3,12.40,
1,2016,308,136,703,19.17,3,92.30,3,.00,3,.10,3,30.21,3,2.50,3,330.30,3,.00,3,12.40,
1,2016,308,137,703,19.10,3,92.40,3,.00,3,.10,3,30.19,3,2.53,3,323.60,3,.00,3,12.40,
1,2016,308,138,703,19.10,3,92.60,3,.00,3,.00,3,30.20,3,1.92,3,341.60,3,.00,3,12.38,
1,2016,308,139,703,19.14,3,92.50,3,.00,3,.10,3,30.21,3,2.17,3,336.70,3,.00,3,12.40,
1,2016,308,140,703,19.07,3,92.50,3,.00,3,.10,3,30.19,3,2.35,3,329.20,3,.00,3,12.40,
1,2016,308,141,703,19.03,3,92.40,3,.00,3,.10,3,30.20,3,2.53,3,340.90,3,.00,3,12.40,
1,2016,308,142,703,18.97,3,92.40,3,.00,3,.10,3,30.21,3,2.61,3,337.70,3,.00,3,12.40,
1,2016,308,143,703,18.97,3,92.50,3,.00,3,.10,3,30.20,3,2.56,3,.00,3,.00,3,12.39,
1,2016,308,144,703,18.90,3,92.50,3,.00,3,.10,3,30.19,3,2.59,3,353.80,3,.00,3,12.37,
1,2016,308,145,703,18.87,3,92.40,3,.00,3,.10,3,30.22,3,3.00,3,.34,3,.00,3,12.40,
1,2016,308,146,703,18.90,3,92.50,3,.00,3,.10,3,30.20,3,2.60,3,8.39,3,.00,3,12.38,
1,2016,308,147,703,18.76,3,92.50,3,.00,3,.00,3,30.19,3,2.53,3,4.32,3,.00,3,12.40,
1,2016,308,148,703,18.87,3,92.60,3,.00,3,.10,3,30.21,3,2.48,3,5.37,3,.00,3,12.39,
1,2016,308,149,703,18.76,3,92.50,3,.00,3,.10,3,30.20,3,2.39,3,336.00,3,.00,3,12.40,
1,2016,308,150,703,18.80,3,92.50,3,.00,3,.10,3,30.19,3,2.48,3,.00,3,.00,3,12.38,
1,2016,308,151,703,18.76,3,92.50,3,.00,3,.10,3,30.21,3,2.71,3,351.00,3,.00,3,12.38,
1,2016,308,152,703,18.73,3,92.60,3,.00,3,.10,3,30.21,3,2.72,3,347.60,3,.00,3,12.38,
1,2016,308,153,703,18.66,3,92.60,3,.00,3,.00,3,30.19,3,2.76,3,345.10,3,.00,3,12.38,
1,2016,308,154,703,18.63,3,92.60,3,.00,3,.10,3,30.21,3,3.02,3,350.50,3,.00,3,12.40,
1,2016,308,155,703,18.70,3,92.70,3,.00,3,.10,3,30.21,3,3.34,3,344.70,3,.00,3,12.40,
1,2016,308,156,703,18.60,3,92.70,3,.00,3,.10,3,30.19,3,3.42,3,352.60,3,.00,3,12.38,
1,2016,308,157,703,18.70,3,92.80,3,.00,3,.00,3,30.20,3,3.70,3,.00,3,.00,3,12.40,
1,2016,308,158,703,18.63,3,92.80,3,.00,3,.10,3,30.21,3,3.56,3,7.31,3,.00,3,12.40,
1,2016,308,159,703,18.63,3,92.70,3,.00,3,.10,3,30.19,3,3.07,3,10.26,3,.00,3,12.38,
1,2016,308,200,703,18.56,3,92.80,3,.00,3,.10,3,30.19,3,3.61,3,2.92,3,.00,3,12.40,
1,2016,308,201,703,18.66,3,92.90,3,.00,3,.10,3,30.21,3,3.35,3,1.27,3,.00,3,12.40,
1,2016,308,202,703,18.76,3,92.90,3,.00,3,.10,3,30.20,3,3.16,3,.00,3,.00,3,12.40,
1,2016,308,203,703,18.66,3,92.90,3,.00,3,.10,3,30.19,3,3.22,3,14.77,3,.00,3,12.39,
1,2016,308,204,703,18.63,3,92.90,3,.00,3,.10,3,30.21,3,2.67,3,2.45,3,.00,3,12.38,
1,2016,308,205,703,18.70,3,93.00,3,.00,3,.10,3,30.20,3,2.76,3,10.21,3,.00,3,12.39,
1,2016,308,206,703,18.73,3,92.90,3,.00,3,.00,3,30.19,3,2.98,3,21.80,3,.00,3,12.39,
1,2016,308,207,703,18.70,3,92.80,3,.00,3,.10,3,30.21,3,2.43,3,8.06,3,.00,3,12.39,
1,2016,308,208,703,18.80,3,92.80,3,.00,3,.00,3,30.21,3,2.28,3,.77,3,.00,3,12.39,
1,2016,308,209,703,18.76,3,92.90,3,.00,3,.10,3,30.19,3,1.90,3,340.80,3,.00,3,12.39,
1,2016,308,210,703,18.80,3,92.90,3,.00,3,.10,3,30.21,3,1.77,3,1.41,3,.00,3,12.37,
1,2016,308,211,703,18.73,3,92.80,3,.00,3,.10,3,30.21,3,2.37,3,354.50,3,.00,3,12.38,
1,2016,308,212,703,18.83,3,92.80,3,.00,3,.10,3,30.19,3,2.19,3,14.24,3,.00,3,12.37,
1,2016,308,213,703,18.80,3,92.80,3,.00,3,.10,3,30.20,3,2.15,3,2.40,3,.00,3,12.38,
1,2016,308,214,703,18.87,3,92.90,3,.00,3,.10,3,30.21,3,2.38,3,15.68,3,.00,3,12.38,
1,2016,308,215,703,18.80,3,92.80,3,.00,3,.10,3,30.19,3,2.04,3,9.78,3,.00,3,12.39,
1,2016,308,216,703,18.87,3,92.90,3,.00,3,.10,3,30.19,3,2.34,3,19.09,3,.00,3,12.39,
1,2016,308,217,703,18.87,3,92.70,3,.00,3,.10,3,30.21,3,2.11,3,.19,3,.00,3,12.39,
1,2016,308,218,703,18.83,3,92.70,3,.00,3,.10,3,30.20,3,1.85,3,8.01,3,.00,3,12.37,
1,2016,308,219,703,18.83,3,92.70,3,.00,3,.00,3,30.19,3,2.00,3,23.88,3,.00,3,12.39,
1,2016,308,220,703,18.83,3,92.80,3,.00,3,.00,3,30.21,3,2.14,3,18.46,3,.00,3,12.39,
1,2016,308,221,703,18.87,3,92.70,3,.00,3,.00,3,30.20,3,2.47,3,16.74,3,.00,3,12.39,
1,2016,308,222,703,18.90,3,92.80,3,.00,3,.00,3,30.19,3,2.41,3,17.12,3,.00,3,12.39,
1,2016,308,223,703,18.87,3,92.70,3,.00,3,.10,3,30.21,3,2.46,3,19.95,3,.00,3,12.39,
1,2016,308,224,703,18.90,3,92.50,3,.00,3,.00,3,30.21,3,2.47,3,26.62,3,.00,3,12.39,
1,2016,308,225,703,18.83,3,92.60,3,.00,3,.00,3,30.19,3,2.45,3,25.99,3,.00,3,12.39,
1,2016,308,226,703,18.80,3,92.60,3,.00,3,.00,3,30.20,3,2.46,3,19.47,3,.00,3,12.39,
1,2016,308,227,703,18.80,3,92.50,3,.00,3,.00,3,30.21,3,2.55,3,17.07,3,.00,3,12.36,
1,2016,308,228,703,18.76,3,92.50,3,.00,3,.10,3,30.19,3,2.82,3,18.80,3,.00,3,12.36,
1,2016,308,229,703,18.80,3,92.60,3,.00,3,.00,3,30.20,3,2.92,3,22.54,3,.00,3,12.35,
1,2016,308,230,703,18.76,3,92.40,3,.00,3,.10,3,30.21,3,2.90,3,27.19,3,.00,3,12.38,
1,2016,308,231,703,18.70,3,92.70,3,.00,3,.00,3,30.19,3,2.71,3,21.34,3,.00,3,12.38,
1,2016,308,232,703,18.73,3,92.50,3,.00,3,.10,3,30.19,3,2.72,3,18.13,3,.00,3,12.36,
1,2016,308,233,703,18.73,3,92.60,3,.00,3,.10,3,30.21,3,2.80,3,21.92,3,.00,3,12.38,
1,2016,308,234,703,18.66,3,92.60,3,.00,3,.00,3,30.20,3,2.74,3,23.59,3,.00,3,12.38,
1,2016,308,235,703,18.70,3,92.60,3,.00,3,.00,3,30.19,3,2.74,3,17.07,3,.00,3,12.39,
1,2016,308,236,703,18.63,3,92.70,3,.00,3,.00,3,30.21,3,2.79,3,16.50,3,.00,3,12.38,
1,2016,308,237,703,18.66,3,92.70,3,.00,3,.00,3,30.20,3,2.92,3,16.07,3,.00,3,12.38,
1,2016,308,238,703,18.66,3,92.80,3,.00,3,.10,3,30.18,3,2.70,3,17.31,3,.00,3,12.38,
1,2016,308,239,703,18.70,3,92.70,3,.00,3,.10,3,30.21,3,2.91,3,17.26,3,.00,3,12.38,
1,2016,308,240,703,18.63,3,92.70,3,.00,3,.00,3,30.20,3,3.14,3,10.60,3,.00,3,12.39,
1,2016,308,241,703,18.66,3,92.80,3,.00,3,.10,3,30.18,3,2.83,3,6.93,3,.00,3,12.38,
1,2016,308,242,703,18.63,3,92.80,3,.00,3,.00,3,30.20,3,3.10,3,18.27,3,.00,3,12.39,
1,2016,308,243,703,18.63,3,93.00,3,.00,3,.10,3,30.21,3,2.77,3,5.25,3,.00,3,12.36,
1,2016,308,244,703,18.70,3,92.90,3,.00,3,.00,3,30.19,3,2.58,3,15.87,3,.00,3,12.38,
1,2016,308,245,703,18.63,3,92.90,3,.00,3,.00,3,30.20,3,2.06,3,.14,3,.00,3,12.38,
1,2016,308,246,703,18.66,3,92.80,3,.00,3,.10,3,30.21,3,2.36,3,351.70,3,.00,3,12.38,
1,2016,308,247,703,18.63,3,92.80,3,.00,3,.00,3,30.19,3,2.53,3,354.40,3,.00,3,12.38,
1,2016,308,248,703,18.60,3,92.70,3,.00,3,.00,3,30.20,3,2.35,3,2.64,3,.00,3,12.38,
1,2016,308,249,703,18.66,3,92.80,3,.00,3,.10,3,30.21,3,2.70,3,354.40,3,.00,3,12.38,
1,2016,308,250,703,18.53,3,92.90,3,.00,3,.00,3,30.20,3,2.52,3,3.69,3,.00,3,12.36,
1,2016,308,251,703,18.46,3,93.00,3,.00,3,.10,3,30.19,3,1.95,3,1.51,3,.00,3,12.38,
1,2016,308,252,703,18.63,3,93.00,3,.00,3,.00,3,30.21,3,2.19,3,7.31,3,.00,3,12.36,
1,2016,308,253,703,18.60,3,93.00,3,.00,3,.10,3,30.20,3,1.97,3,319.70,3,.00,3,12.38,
1,2016,308,254,703,18.63,3,93.00,3,.00,3,.10,3,30.19,3,1.89,3,10.96,3,.00,3,12.38,
1,2016,308,255,703,18.60,3,93.00,3,.00,3,.10,3,30.21,3,1.41,3,11.58,3,.00,3,12.38,
1,2016,308,256,703,18.63,3,93.00,3,.00,3,.00,3,30.21,3,1.83,3,8.44,3,.00,3,12.35,
1,2016,308,257,703,18.53,3,93.10,3,.00,3,.00,3,30.19,3,1.72,3,350.90,3,.00,3,12.38,
1,2016,308,258,703,18.60,3,93.00,3,.00,3,.00,3,30.21,3,2.15,3,352.80,3,.00,3,12.38,
1,2016,308,259,703,18.56,3,93.00,3,.00,3,.00,3,30.21,3,1.93,3,2.54,3,.00,3,12.36,
1,2016,308,300,703,18.56,3,93.00,3,.00,3,.10,3,30.19,3,1.92,3,354.40,3,.00,3,12.35,
1,2016,308,301,703,18.56,3,92.90,3,.00,3,.10,3,30.20,3,2.20,3,.60,3,.00,3,12.37,
1,2016,308,302,703,18.46,3,92.80,3,.00,3,.00,3,30.21,3,2.28,3,18.56,3,.00,3,12.36,
1,2016,308,303,703,18.53,3,92.90,3,.00,3,.10,3,30.19,3,2.17,3,2.35,3,.00,3,12.36,
1,2016,308,304,703,18.56,3,93.10,3,.00,3,.00,3,30.19,3,2.33,3,4.41,3,.00,3,12.35,
1,2016,308,305,703,18.49,3,93.10,3,.00,3,.00,3,30.21,3,2.02,3,1.77,3,.00,3,12.38,
1,2016,308,306,703,18.53,3,93.20,3,.00,3,.10,3,30.20,3,2.13,3,17.84,3,.00,3,12.38,
1,2016,308,307,703,18.53,3,93.10,3,.00,3,.10,3,30.19,3,2.20,3,11.70,3,.00,3,12.37,
1,2016,308,308,703,18.49,3,93.00,3,.00,3,.00,3,30.21,3,2.32,3,12.56,3,.00,3,12.38,
1,2016,308,309,703,18.49,3,93.10,3,.00,3,.00,3,30.20,3,2.24,3,24.12,3,.00,3,12.38,
1,2016,308,310,703,18.49,3,92.80,3,.00,3,.00,3,30.19,3,3.01,3,19.37,3,.00,3,12.37,
1,2016,308,311,703,18.43,3,92.60,3,.00,3,.00,3,30.21,3,3.11,3,15.20,3,.00,3,12.37,
1,2016,308,312,703,18.49,3,92.80,3,.00,3,.00,3,30.21,3,2.61,3,12.61,3,.00,3,12.38,
1,2016,308,313,703,18.39,3,92.80,3,.00,3,.00,3,30.19,3,3.37,3,30.96,3,.00,3,12.36,
1,2016,308,314,703,18.29,3,92.90,3,.00,3,.00,3,30.21,3,2.78,3,5.47,3,.00,3,12.36,
1,2016,308,315,703,18.39,3,92.80,3,.00,3,.10,3,30.21,3,3.42,3,18.49,3,.00,3,12.37,
1,2016,308,316,703,18.32,3,92.70,3,.00,3,.00,3,30.19,3,3.46,3,19.18,3,.00,3,12.37,
1,2016,308,317,703,18.29,3,92.90,3,.00,3,.00,3,30.20,3,3.05,3,19.09,3,.00,3,12.35,
1,2016,308,318,703,18.22,3,92.70,3,.00,3,.00,3,30.21,3,3.61,3,28.49,3,.00,3,12.37,
1,2016,308,319,703,18.22,3,92.70,3,.00,3,.00,3,30.19,3,4.17,3,6.38,3,.00,3,12.36,
1,2016,308,320,703,18.26,3,92.80,3,.00,3,.00,3,30.20,3,3.68,3,354.40,3,.00,3,12.37,
1,2016,308,321,703,18.29,3,92.80,3,.00,3,.10,3,30.21,3,4.29,3,5.59,3,.00,3,12.37,
1,2016,308,322,703,18.22,3,92.70,3,.00,3,.10,3,30.20,3,4.34,3,2.59,3,.00,3,12.36,
1,2016,308,323,703,18.32,3,92.70,3,.00,3,.10,3,30.19,3,4.44,3,2.09,3,.00,3,12.35,
1,2016,308,324,703,18.26,3,92.70,3,.00,3,.10,3,30.21,3,4.23,3,.14,3,.00,3,12.37,
1,2016,308,325,703,18.22,3,92.60,3,.00,3,.10,3,30.21,3,3.73,3,20.81,3,.00,3,12.37,
1,2016,308,326,703,18.22,3,92.50,3,.00,3,.00,3,30.19,3,4.64,3,21.44,3,.00,3,12.36,
1,2016,308,327,703,18.26,3,92.50,3,.00,3,.00,3,30.21,3,3.85,3,30.09,3,.00,3,12.36,
1,2016,308,328,703,18.29,3,92.40,3,.00,3,.00,3,30.21,3,3.98,3,16.07,3,.00,3,12.37,
1,2016,308,329,703,18.26,3,92.40,3,.00,3,.00,3,30.19,3,3.86,3,5.01,3,.00,3,12.35,
1,2016,308,330,703,18.26,3,92.40,3,.00,3,.00,3,30.21,3,3.69,3,30.09,3,.00,3,12.36,
1,2016,308,331,703,18.22,3,92.20,3,.00,3,.00,3,30.21,3,3.62,3,18.10,3,.00,3,12.37,
1,2016,308,332,703,18.22,3,92.30,3,.00,3,.00,3,30.19,3,3.60,3,29.69,3,.00,3,12.36,
1,2016,308,333,703,18.26,3,92.20,3,.00,3,.00,3,30.20,3,4.25,3,20.33,3,.00,3,12.34,
1,2016,308,334,703,18.22,3,92.10,3,.00,3,.10,3,30.21,3,4.54,3,16.47,3,.00,3,12.36,
1,2016,308,335,703,18.26,3,92.00,3,.00,3,.00,3,30.20,3,3.46,3,14.53,3,.00,3,12.35,
1,2016,308,336,703,18.22,3,92.00,3,.00,3,.00,3,30.20,3,3.24,3,19.40,3,.00,3,12.36,
1,2016,308,337,703,18.22,3,92.00,3,.00,3,.00,3,30.21,3,3.05,3,12.06,3,.00,3,12.34,
1,2016,308,338,703,18.22,3,92.00,3,.00,3,.00,3,30.20,3,2.71,3,17.41,3,.00,3,12.36,
1,2016,308,339,703,18.26,3,92.00,3,.00,3,.00,3,30.19,3,2.67,3,17.46,3,.00,3,12.34,
1,2016,308,340,703,18.26,3,92.00,3,.00,3,.00,3,30.21,3,2.24,3,16.78,3,.00,3,12.36,
1,2016,308,341,703,18.26,3,91.90,3,.00,3,.10,3,30.21,3,2.43,3,12.54,3,.00,3,12.36,
1,2016,308,342,703,18.29,3,91.90,3,.00,3,.00,3,30.19,3,1.93,3,15.25,3,.00,3,12.35,
1,2016,308,343,703,18.26,3,91.80,3,.00,3,.00,3,30.21,3,2.37,3,18.27,3,.00,3,12.34,
1,2016,308,344,703,18.26,3,91.90,3,.00,3,.00,3,30.21,3,1.50,3,1.73,3,.00,3,12.35,
1,2016,308,345,703,18.32,3,92.00,3,.00,3,.10,3,30.19,3,.94,3,.53,3,.00,3,12.36,
1,2016,308,346,703,18.32,3,91.80,3,.00,3,.10,3,30.20,3,1.43,3,2.49,3,.00,3,12.36,
1,2016,308,347,703,18.26,3,91.90,3,.00,3,.00,3,30.21,3,.78,3,350.60,3,.00,3,12.35,
1,2016,308,348,703,18.32,3,91.90,3,.00,3,.00,3,30.19,3,.95,3,352.00,3,.00,3,12.36,
1,2016,308,349,703,18.29,3,91.90,3,.00,3,.00,3,30.20,3,.94,3,6.28,3,.00,3,12.36,
1,2016,308,350,703,18.29,3,91.90,3,.00,3,.00,3,30.21,3,.86,3,4.36,3,.00,3,12.36,
1,2016,308,351,703,18.26,3,91.90,3,.00,3,.00,3,30.20,3,1.03,3,6.47,3,.00,3,12.36,
1,2016,308,352,703,18.22,3,91.80,3,.00,3,.00,3,30.19,3,1.37,3,14.34,3,.00,3,12.36,
1,2016,308,353,703,18.29,3,91.80,3,.00,3,.00,3,30.21,3,1.71,3,14.67,3,.00,3,12.36,
1,2016,308,354,703,18.22,3,91.80,3,.00,3,.00,3,30.20,3,1.50,3,6.59,3,.00,3,12.36,
1,2016,308,355,703,18.22,3,91.80,3,.00,3,.00,3,30.19,3,1.53,3,325.30,3,.00,3,12.36,
1,2016,308,356,703,18.32,3,91.70,3,.00,3,.10,3,30.21,3,1.12,3,351.20,3,.00,3,12.35,
1,2016,308,357,703,18.26,3,92.00,3,.00,3,.00,3,30.21,3,1.17,3,43.26,3,.00,3,12.33,
1,2016,308,358,703,18.26,3,92.00,3,.00,3,.00,3,30.19,3,.39,3,342.30,3,.00,3,12.35,
1,2016,308,359,703,18.26,3,91.90,3,.00,3,.00,3,30.21,3,.69,3,340.10,3,.00,3,12.33,
1,2016,308,400,703,18.22,3,91.80,3,.00,3,.00,3,30.21,3,.44,3,339.70,3,.00,3,12.36,
1,2016,308,401,703,18.26,3,91.70,3,.00,3,.00,3,30.19,3,.73,3,341.00,3,.00,3,12.35,
1,2016,308,402,703,18.26,3,91.70,3,.00,3,.00,3,30.20,3,.55,3,.19,3,.00,3,12.35,
1,2016,308,403,703,18.22,3,91.70,3,.00,3,.10,3,30.21,3,1.02,3,354.30,3,.00,3,12.35,
1,2016,308,404,703,18.16,3,91.60,3,.00,3,.00,3,30.20,3,.89,3,30.36,3,.00,3,12.35,
1,2016,308,405,703,18.19,3,91.50,3,.00,3,.00,3,30.20,3,1.73,3,22.78,3,.00,3,12.35,
1,2016,308,406,703,18.19,3,91.50,3,.00,3,.00,3,30.22,3,1.77,3,22.23,3,.00,3,12.33,
1,2016,308,407,703,18.19,3,91.80,3,.00,3,.00,3,30.20,3,1.28,3,19.09,3,.00,3,12.35,
1,2016,308,408,703,18.09,3,91.80,3,.00,3,.00,3,30.19,3,1.39,3,24.31,3,.00,3,12.35,
1,2016,308,409,703,18.19,3,91.80,3,.00,3,.00,3,30.21,3,1.00,3,71.43,3,.00,3,12.35,
1,2016,308,410,703,18.16,3,91.50,3,.00,3,.10,3,30.20,3,1.51,3,37.17,3,.00,3,12.35,
1,2016,308,411,703,18.12,3,91.70,3,.00,3,.00,3,30.19,3,.66,3,19.76,3,.00,3,12.33,
1,2016,308,412,703,18.26,3,91.70,3,.00,3,.00,3,30.21,3,.91,3,30.86,3,.00,3,12.35,
1,2016,308,413,703,18.19,3,91.60,3,.00,3,.00,3,30.21,3,1.76,3,57.31,3,.00,3,12.34,
1,2016,308,414,703,18.16,3,91.40,3,.00,3,.00,3,30.19,3,1.48,3,47.96,3,.00,3,12.33,
1,2016,308,415,703,18.12,3,91.40,3,.00,3,.00,3,30.21,3,.86,3,28.80,3,.00,3,12.35,
1,2016,308,416,703,18.12,3,91.50,3,.00,3,.00,3,30.21,3,1.27,3,34.96,3,.00,3,12.35,
1,2016,308,417,703,18.22,3,91.60,3,.00,3,.00,3,30.19,3,.46,3,51.12,3,.00,3,12.33,
1,2016,308,418,703,18.22,3,91.40,3,.00,3,.00,3,30.20,3,1.39,3,47.05,3,.00,3,12.33,
1,2016,308,419,703,18.19,3,91.50,3,.00,3,.00,3,30.22,3,1.10,3,64.89,3,.00,3,12.35,
1,2016,308,420,703,18.16,3,91.10,3,.00,3,.00,3,30.20,3,2.27,3,49.04,3,.00,3,12.35,
1,2016,308,421,703,18.16,3,90.60,3,.00,3,.00,3,30.20,3,1.90,3,27.96,3,.00,3,12.35,
1,2016,308,422,703,18.09,3,89.90,3,.00,3,.10,3,30.21,3,2.02,3,54.91,3,.00,3,12.35,
1,2016,308,423,703,18.26,3,90.00,3,.00,3,.00,3,30.21,3,1.84,3,68.05,3,.00,3,12.35,
1,2016,308,424,703,18.19,3,90.10,3,.00,3,.00,3,30.19,3,1.25,3,40.72,3,.00,3,12.35,
1,2016,308,425,703,18.32,3,89.80,3,.00,3,.00,3,30.21,3,1.70,3,36.11,3,.00,3,12.35,
1,2016,308,426,703,18.29,3,89.50,3,.00,3,.00,3,30.21,3,1.92,3,44.65,3,.00,3,12.35,
1,2016,308,427,703,18.29,3,89.10,3,.00,3,.00,3,30.19,3,1.77,3,24.89,3,.00,3,12.34,
1,2016,308,428,703,18.29,3,89.10,3,.00,3,.10,3,30.21,3,1.66,3,44.22,3,.00,3,12.34,
1,2016,308,429,703,18.29,3,89.40,3,.00,3,.10,3,30.22,3,1.27,3,63.23,3,.00,3,12.34,
1,2016,308,430,703,18.36,3,88.70,3,.00,3,.10,3,30.20,3,2.09,3,64.65,3,.00,3,12.35,
1,2016,308,431,703,18.36,3,88.60,3,.00,3,.00,3,30.21,3,2.05,3,48.24,3,.00,3,12.35,
1,2016,308,432,703,18.39,3,88.60,3,.00,3,.00,3,30.22,3,1.32,3,56.30,3,.00,3,12.35,
1,2016,308,433,703,18.32,3,87.90,3,.00,3,.00,3,30.20,3,1.94,3,44.70,3,.00,3,12.34,
1,2016,308,434,703,18.36,3,87.50,3,.00,3,.00,3,30.20,3,1.70,3,46.45,3,.00,3,12.34,
1,2016,308,435,703,18.43,3,87.50,3,.00,3,.00,3,30.22,3,1.59,3,43.98,3,.00,3,12.32,
1,2016,308,436,703,18.43,3,87.40,3,.00,3,.10,3,30.21,3,1.53,3,73.28,3,.00,3,12.34,
1,2016,308,437,703,18.43,3,87.60,3,.00,3,.00,3,30.20,3,1.18,3,22.16,3,.00,3,12.34,
1,2016,308,438,703,18.43,3,86.90,3,.00,3,.10,3,30.22,3,2.01,3,33.26,3,.00,3,12.34,
1,2016,308,439,703,18.46,3,87.20,3,.00,3,.00,3,30.21,3,1.23,3,58.80,3,.00,3,12.34,
1,2016,308,440,703,18.53,3,87.50,3,.00,3,.00,3,30.19,3,.87,3,35.10,3,.00,3,12.33,
1,2016,308,441,703,18.46,3,87.50,3,.00,3,.00,3,30.21,3,.69,3,34.34,3,.00,3,12.34,
1,2016,308,442,703,18.53,3,87.20,3,.00,3,.00,3,30.22,3,.96,3,79.94,3,.00,3,12.34,
1,2016,308,443,703,18.49,3,86.10,3,.00,3,.00,3,30.20,3,1.95,3,61.77,3,.00,3,12.31,
1,2016,308,444,703,18.60,3,86.40,3,.00,3,.00,3,30.21,3,1.28,3,65.99,3,.00,3,12.34,
1,2016,308,445,703,18.56,3,85.70,3,.00,3,.00,3,30.22,3,1.43,3,73.71,3,.00,3,12.34,
1,2016,308,446,703,18.60,3,85.20,3,.00,3,.00,3,30.20,3,1.96,3,60.69,3,.00,3,12.34,
1,2016,308,447,703,18.60,3,85.10,3,.00,3,.00,3,30.20,3,1.54,3,59.03,3,.00,3,12.34,
1,2016,308,448,703,18.70,3,84.90,3,.00,3,.10,3,30.22,3,1.45,3,38.13,3,.00,3,12.34,
1,2016,308,449,703,18.70,3,83.70,3,.00,3,.10,3,30.20,3,2.35,3,47.84,3,.00,3,12.34,
1,2016,308,450,703,18.73,3,83.20,3,.00,3,.00,3,30.20,3,2.19,3,24.31,3,.00,3,12.34,
1,2016,308,451,703,18.73,3,84.20,3,.00,3,.00,3,30.22,3,1.51,3,30.72,3,.00,3,12.34,
1,2016,308,452,703,18.76,3,84.20,3,.00,3,.00,3,30.21,3,1.20,3,5.47,3,.00,3,12.34,
1,2016,308,453,703,18.76,3,84.50,3,.00,3,.00,3,30.19,3,1.36,3,346.70,3,.00,3,12.34,
1,2016,308,454,703,18.76,3,84.50,3,.00,3,.00,3,30.21,3,1.43,3,51.43,3,.00,3,12.34,
1,2016,308,455,703,18.70,3,84.50,3,.00,3,.00,3,30.21,3,1.60,3,.43,3,.00,3,12.33,
1,2016,308,456,703,18.66,3,84.40,3,.00,3,.00,3,30.19,3,2.12,3,6.59,3,.00,3,12.34,
1,2016,308,457,703,18.70,3,84.30,3,.00,3,.10,3,30.21,3,2.77,3,32.27,3,.00,3,12.32,
1,2016,308,458,703,18.70,3,84.60,3,.00,3,.00,3,30.22,3,2.00,3,24.65,3,.00,3,12.34,
1,2016,308,459,703,18.70,3,84.10,3,.00,3,.00,3,30.20,3,2.62,3,51.99,3,.00,3,12.33,
1,2016,308,500,703,18.66,3,84.30,3,.00,3,.10,3,30.21,3,2.54,3,24.07,3,.00,3,12.34,
1,2016,308,501,703,18.76,3,84.40,3,.00,3,.00,3,30.22,3,1.96,3,346.20,3,.00,3,12.34,
1,2016,308,502,703,18.73,3,84.90,3,.00,3,.10,3,30.20,3,1.73,3,341.10,3,.00,3,12.34,
1,2016,308,503,703,18.83,3,85.80,3,.00,3,.10,3,30.20,3,2.47,3,336.80,3,.00,3,12.33,
1,2016,308,504,703,18.87,3,86.20,3,.00,3,.00,3,30.22,3,2.93,3,343.80,3,.00,3,12.33,
1,2016,308,505,703,18.83,3,86.50,3,.00,3,.00,3,30.21,3,2.53,3,337.90,3,.00,3,12.33,
1,2016,308,506,703,18.90,3,86.70,3,.00,3,.10,3,30.20,3,2.85,3,351.70,3,.00,3,12.31,
1,2016,308,507,703,18.83,3,86.70,3,.00,3,.10,3,30.22,3,2.74,3,5.51,3,.00,3,12.33,
1,2016,308,508,703,18.76,3,87.00,3,.00,3,.00,3,30.21,3,2.23,3,3.60,3,.00,3,12.33,
1,2016,308,509,703,18.80,3,87.00,3,.00,3,.00,3,30.20,3,2.35,3,352.10,3,.00,3,12.34,
1,2016,308,510,703,18.76,3,87.10,3,.00,3,.00,3,30.22,3,2.37,3,24.15,3,.00,3,12.33,
1,2016,308,511,703,18.66,3,86.90,3,.00,3,.10,3,30.22,3,2.76,3,4.99,3,.00,3,12.33,
1,2016,308,512,703,18.63,3,86.90,3,.00,3,.00,3,30.20,3,2.77,3,21.68,3,.00,3,12.33,
1,2016,308,513,703,18.60,3,87.00,3,.00,3,.00,3,30.21,3,2.51,3,11.03,3,.00,3,12.32,
1,2016,308,514,703,18.56,3,87.00,3,.00,3,.10,3,30.22,3,3.30,3,18.37,3,.00,3,12.33,
1,2016,308,515,703,18.63,3,87.20,3,.00,3,.00,3,30.20,3,3.40,3,22.56,3,.00,3,12.33,
1,2016,308,516,703,18.49,3,87.20,3,.00,3,.10,3,30.21,3,3.00,3,28.15,3,.00,3,12.33,
1,2016,308,517,703,18.63,3,87.20,3,.00,3,.10,3,30.22,3,3.02,3,14.15,3,.00,3,12.34,
1,2016,308,518,703,18.56,3,87.10,3,.00,3,.10,3,30.21,3,3.18,3,25.99,3,.00,3,12.33,
1,2016,308,519,703,18.53,3,86.60,3,.00,3,.10,3,30.20,3,2.74,3,20.33,3,.00,3,12.34,
1,2016,308,520,703,18.53,3,86.70,3,.00,3,.00,3,30.22,3,2.50,3,21.01,3,.00,3,12.33,
1,2016,308,521,703,18.53,3,86.70,3,.00,3,.10,3,30.21,3,2.44,3,15.92,3,.00,3,12.33,
1,2016,308,522,703,18.46,3,86.30,3,.00,3,.00,3,30.20,3,2.54,3,30.26,3,.00,3,12.31,
1,2016,308,523,703,18.53,3,86.40,3,.00,3,.00,3,30.22,3,2.51,3,25.80,3,.00,3,12.31,
1,2016,308,524,703,18.49,3,86.60,3,.00,3,.00,3,30.22,3,2.09,3,29.83,3,.00,3,12.33,
1,2016,308,525,703,18.60,3,85.30,3,.00,3,.10,3,30.20,3,2.54,3,331.60,3,.00,3,12.33,
1,2016,308,526,703,18.53,3,85.90,3,.00,3,.00,3,30.22,3,1.51,3,11.22,3,.00,3,12.33,
1,2016,308,527,703,18.66,3,85.60,3,.00,3,.00,3,30.22,3,2.18,3,55.17,3,.00,3,12.33,
1,2016,308,528,703,18.70,3,85.20,3,.00,3,.10,3,30.20,3,2.55,3,43.88,3,.00,3,12.33,
1,2016,308,529,703,18.60,3,85.50,3,.00,3,.00,3,30.22,3,1.46,3,35.10,3,.00,3,12.31,
1,2016,308,530,703,18.73,3,85.30,3,.00,3,.10,3,30.22,3,1.93,3,5.80,3,.00,3,12.31,
1,2016,308,531,703,18.70,3,85.70,3,.00,3,.00,3,30.21,3,1.44,3,299.90,3,.00,3,12.30,
1,2016,308,532,703,18.76,3,86.40,3,.00,3,.10,3,30.21,3,1.92,3,320.80,3,.00,3,12.33,
1,2016,308,533,703,18.76,3,86.30,3,.00,3,.00,3,30.22,3,2.77,3,313.70,3,.00,3,12.30,
1,2016,308,534,703,18.60,3,86.40,3,.00,3,.10,3,30.21,3,3.47,3,329.30,3,.00,3,12.33,
1,2016,308,535,703,18.56,3,86.80,3,.00,3,.10,3,30.21,3,3.57,3,311.00,3,.00,3,12.30,
1,2016,308,536,703,18.49,3,86.90,3,.00,3,.10,3,30.23,3,3.18,3,331.10,3,.00,3,12.33,
1,2016,308,537,703,18.43,3,87.30,3,.00,3,.10,3,30.22,3,3.63,3,341.50,3,.00,3,12.33,
1,2016,308,538,703,18.43,3,87.20,3,.00,3,.10,3,30.20,3,4.08,3,334.80,3,.00,3,12.33,
1,2016,308,539,703,18.29,3,87.30,3,.00,3,.10,3,30.22,3,3.93,3,342.10,3,.00,3,12.33,
1,2016,308,540,703,18.26,3,87.40,3,.00,3,.10,3,30.22,3,3.65,3,351.60,3,.00,3,12.33,
1,2016,308,541,703,18.19,3,87.50,3,.00,3,.00,3,30.20,3,4.29,3,.00,3,.00,3,12.33,
1,2016,308,542,703,18.19,3,87.80,3,.00,3,.10,3,30.22,3,3.87,3,354.40,3,.00,3,12.33,
1,2016,308,543,703,18.19,3,87.90,3,.00,3,.10,3,30.22,3,3.48,3,2.23,3,.00,3,12.30,
1,2016,308,544,703,18.19,3,87.80,3,.00,3,.10,3,30.20,3,4.25,3,10.38,3,.00,3,12.31,
1,2016,308,545,703,18.16,3,87.90,3,.00,3,.10,3,30.22,3,3.64,3,264.40,3,.00,3,12.33,
1,2016,308,546,703,18.22,3,88.00,3,.00,3,.10,3,30.23,3,3.67,3,4.32,3,.00,3,12.32,
1,2016,308,547,703,18.19,3,88.00,3,.00,3,.10,3,30.21,3,3.32,3,16.11,3,.00,3,12.33,
1,2016,308,548,703,18.26,3,87.90,3,.00,3,.10,3,30.21,3,3.08,3,.19,3,.00,3,12.33,
1,2016,308,549,703,18.22,3,88.10,3,.00,3,.10,3,30.23,3,2.72,3,5.61,3,.00,3,12.33,
1,2016,308,550,703,18.16,3,87.90,3,.00,3,.20,3,30.22,3,3.23,3,354.40,3,.00,3,12.30,
1,2016,308,551,703,18.22,3,87.70,3,.00,3,.20,3,30.21,3,3.59,3,15.35,3,.00,3,12.33,
1,2016,308,552,703,18.19,3,87.70,3,.00,3,.30,3,30.23,3,3.73,3,.24,3,.00,3,12.32,
1,2016,308,553,703,18.16,3,87.70,3,.00,3,.30,3,30.22,3,3.82,3,2.54,3,.00,3,12.32,
1,2016,308,554,703,18.16,3,87.50,3,.00,3,.40,3,30.21,3,4.79,3,2.21,3,.00,3,12.32,
1,2016,308,555,703,18.12,3,87.60,3,.00,3,.50,3,30.22,3,5.14,3,342.90,3,.00,3,12.32,
1,2016,308,556,703,18.05,3,87.60,3,.00,3,.70,3,30.23,3,5.44,3,2.61,3,.00,3,12.30,
1,2016,308,557,703,18.02,3,87.80,3,.00,3,.80,3,30.21,3,5.50,3,354.40,3,.00,3,12.30,
1,2016,308,558,703,18.05,3,87.60,3,.00,3,.90,3,30.22,3,4.69,3,4.27,3,.00,3,12.30,
1,2016,308,559,703,18.05,3,87.40,3,.00,3,1.10,3,30.23,3,5.10,3,.00,3,.00,3,12.30,
1,2016,308,600,703,18.05,3,87.30,3,.00,3,1.30,3,30.21,3,4.11,3,26.09,3,.00,3,12.30,
1,2016,308,601,703,17.99,3,86.50,3,.00,3,1.60,3,30.22,3,5.19,3,7.43,3,.00,3,12.31,
1,2016,308,602,703,17.95,3,86.80,3,.00,3,1.90,3,30.23,3,3.93,3,15.73,3,.00,3,12.32,
1,2016,308,603,703,17.95,3,87.00,3,.00,3,2.50,3,30.22,3,4.06,3,351.70,3,.00,3,12.31,
1,2016,308,604,703,18.09,3,87.20,3,.00,3,2.90,3,30.21,3,4.93,3,345.30,3,.00,3,12.30,
1,2016,308,605,703,18.02,3,87.30,3,.00,3,3.40,3,30.23,3,4.83,3,2.09,3,.00,3,12.31,
1,2016,308,606,703,18.09,3,87.40,3,.00,3,4.00,3,30.22,3,4.06,3,339.30,3,.00,3,12.31,
1,2016,308,607,703,18.16,3,87.40,3,.00,3,4.70,3,30.21,3,4.99,3,349.30,3,.00,3,12.31,
1,2016,308,608,703,18.09,3,87.30,3,.00,3,5.51,3,30.23,3,5.08,3,5.08,3,.00,3,12.31,
1,2016,308,609,703,17.99,3,86.90,3,.00,3,6.31,3,30.23,3,5.18,3,347.70,3,.00,3,12.31,
1,2016,308,610,703,17.95,3,86.80,3,.00,3,7.51,3,30.21,3,4.78,3,1.85,3,.00,3,12.31,
1,2016,308,611,703,18.02,3,87.00,3,.00,3,8.51,3,30.23,3,4.47,3,7.43,3,.00,3,12.31,
1,2016,308,612,703,18.05,3,86.90,3,.00,3,9.81,3,30.23,3,4.10,3,.57,3,.00,3,12.31,
1,2016,308,613,703,18.09,3,86.80,3,.00,3,11.21,3,30.22,3,4.34,3,3.43,3,.00,3,12.30,
1,2016,308,614,703,18.02,3,87.00,3,.00,3,12.61,3,30.23,3,3.99,3,.67,3,.00,3,12.31,
1,2016,308,615,703,18.09,3,87.20,3,.00,3,14.21,3,30.24,3,3.84,3,.14,3,.00,3,12.31,
1,2016,308,616,703,18.16,3,87.10,3,.01,3,16.02,3,30.22,3,3.00,3,6.95,3,.00,3,12.31,
1,2016,308,617,703,18.16,3,87.10,3,.01,3,17.82,3,30.22,3,2.90,3,6.40,3,.00,3,12.31,
1,2016,308,618,703,18.09,3,86.60,3,.01,3,19.82,3,30.24,3,3.81,3,29.35,3,.00,3,12.31,
1,2016,308,619,703,18.09,3,86.60,3,.01,3,22.02,3,30.22,3,3.20,3,8.73,3,.00,3,12.31,
1,2016,308,620,703,18.02,3,86.20,3,.01,3,24.22,3,30.22,3,3.34,3,6.23,3,.00,3,12.30,
1,2016,308,621,703,18.05,3,86.00,3,.01,3,26.62,3,30.24,3,3.48,3,6.33,3,.00,3,12.31,
1,2016,308,622,703,17.99,3,85.50,3,.01,3,29.23,3,30.23,3,4.39,3,.36,3,.00,3,12.30,
1,2016,308,623,703,18.12,3,85.40,3,.01,3,31.83,3,30.22,3,4.24,3,23.74,3,.00,3,12.31,
1,2016,308,624,703,18.09,3,85.10,3,.01,3,34.43,3,30.24,3,4.20,3,1.08,3,.00,3,12.31,
1,2016,308,625,703,18.09,3,85.20,3,.01,3,37.63,3,30.24,3,3.78,3,5.85,3,.00,3,12.29,
1,2016,308,626,703,18.16,3,84.90,3,.02,3,41.24,3,30.22,3,3.66,3,28.13,3,.00,3,12.31,
1,2016,308,627,703,18.12,3,85.00,3,.02,3,46.44,3,30.24,3,4.01,3,38.68,3,.00,3,12.30,
1,2016,308,628,703,18.19,3,84.90,3,.03,3,51.45,3,30.24,3,3.95,3,48.87,3,.00,3,12.31,
1,2016,308,629,703,18.16,3,85.30,3,.03,3,56.25,3,30.22,3,3.16,3,23.33,3,.00,3,12.30,
1,2016,308,630,703,18.19,3,85.00,3,.03,3,60.56,3,30.23,3,2.99,3,48.68,3,.00,3,12.31,
1,2016,308,631,703,18.22,3,85.00,3,.03,3,64.86,3,30.24,3,2.93,3,27.34,3,.00,3,12.29,
1,2016,308,632,703,18.29,3,84.60,3,.03,3,68.56,3,30.22,3,3.63,3,17.65,3,.00,3,12.31,
1,2016,308,633,703,18.26,3,84.20,3,.03,3,70.56,3,30.23,3,3.65,3,13.02,3,.00,3,12.31,
1,2016,308,634,703,18.22,3,84.90,3,.03,3,71.07,3,30.25,3,3.01,3,16.40,3,.00,3,12.31,
1,2016,308,635,703,18.26,3,84.40,3,.03,3,75.67,3,30.23,3,3.08,3,27.58,3,.00,3,12.31,
1,2016,308,636,703,18.22,3,84.40,3,.03,3,80.27,3,30.23,3,3.35,3,354.40,3,.00,3,12.31,
1,2016,308,637,703,18.16,3,84.40,3,.04,3,85.08,3,30.25,3,2.64,3,353.30,3,.00,3,12.31,
1,2016,308,638,703,18.29,3,84.50,3,.04,3,90.88,3,30.24,3,2.73,3,.24,3,.00,3,12.31,
1,2016,308,639,703,18.29,3,84.60,3,.04,3,97.39,3,30.23,3,2.84,3,4.99,3,.00,3,12.29,
1,2016,308,640,703,18.26,3,84.50,3,.05,3,104.70,3,30.25,3,3.78,3,354.20,3,.00,3,12.31,
1,2016,308,641,703,18.19,3,84.40,3,.05,3,112.90,3,30.25,3,3.38,3,4.51,3,.00,3,12.31,
1,2016,308,642,703,18.16,3,84.70,3,.05,3,119.51,3,30.23,3,3.83,3,.24,3,.00,3,12.32,
1,2016,308,643,703,18.12,3,84.50,3,.05,3,125.11,3,30.25,3,3.63,3,.19,3,.00,3,12.31,
1,2016,308,644,703,18.09,3,84.90,3,.06,3,129.92,3,30.25,3,3.01,3,1.80,3,.00,3,12.31,
1,2016,308,645,703,18.12,3,84.80,3,.06,3,134.32,3,30.23,3,3.16,3,353.70,3,.00,3,12.31,
1,2016,308,646,703,18.12,3,85.10,3,.06,3,139.93,3,30.24,3,2.96,3,347.30,3,.00,3,12.32,
1,2016,308,647,703,18.09,3,85.30,3,.06,3,145.64,3,30.26,3,2.39,3,2.61,3,.00,3,12.32,
1,2016,308,648,703,18.16,3,85.10,3,.07,3,153.54,3,30.24,3,3.76,3,6.81,3,.00,3,12.33,
1,2016,308,649,703,18.12,3,85.30,3,.07,3,159.34,3,30.24,3,2.64,3,9.59,3,.00,3,12.33,
1,2016,308,650,703,18.19,3,85.30,3,.10,3,206.09,3,30.26,3,2.67,3,19.64,3,.00,3,12.33,
1,2016,308,651,703,18.19,3,85.70,3,.12,3,233.01,3,30.24,3,2.55,3,3.21,3,.00,3,12.33,
1,2016,308,652,703,18.26,3,84.90,3,.12,3,239.52,3,30.24,3,2.96,3,7.63,3,.00,3,12.33,
1,2016,308,653,703,18.29,3,84.60,3,.13,3,244.62,3,30.26,3,3.13,3,.96,3,.00,3,12.30,
1,2016,308,654,703,18.36,3,85.00,3,.13,3,249.03,3,30.25,3,2.33,3,340.50,3,.00,3,12.30,
1,2016,308,655,703,18.39,3,84.50,3,.12,3,243.32,3,30.23,3,3.16,3,9.18,3,.00,3,12.33,
1,2016,308,656,703,18.39,3,83.80,3,.11,3,236.82,3,30.26,3,2.71,3,354.20,3,.00,3,12.33,
1,2016,308,657,703,18.53,3,84.60,3,.11,3,229.41,3,30.25,3,2.26,3,3.64,3,.00,3,12.34,
1,2016,308,658,703,18.46,3,83.50,3,.13,3,261.94,3,30.24,3,3.42,3,22.16,3,.00,3,12.33,
1,2016,308,659,703,18.53,3,82.70,3,.13,3,275.45,3,30.25,3,3.86,3,31.80,3,.00,3,12.30,
1,2016,308,700,703,18.49,3,82.60,3,.14,3,280.96,3,30.26,3,3.55,3,33.62,3,.00,3,12.33,
1,2016,308,701,703,18.53,3,82.50,3,.14,3,286.67,3,30.24,3,3.32,3,2.40,3,.00,3,12.33,
1,2016,308,702,703,18.70,3,82.40,3,.14,3,291.67,3,30.25,3,3.72,3,30.00,3,.00,3,12.33,
1,2016,308,703,703,18.80,3,81.70,3,.14,3,294.78,3,30.26,3,4.83,3,12.09,3,.00,3,12.33,
1,2016,308,704,703,18.80,3,81.80,3,.14,3,299.08,3,30.24,3,3.84,3,18.99,3,.00,3,12.33,
1,2016,308,705,703,18.76,3,81.40,3,.14,3,303.29,3,30.25,3,4.80,3,351.70,3,.00,3,12.30,
1,2016,308,706,703,18.87,3,80.80,3,.14,3,306.49,3,30.26,3,4.48,3,21.80,3,.00,3,12.33,
1,2016,308,707,703,18.87,3,80.40,3,.15,3,311.89,3,30.24,3,4.91,3,15.32,3,.00,3,12.31,
1,2016,308,708,703,18.97,3,80.10,3,.15,3,317.70,3,30.24,3,4.74,3,14.05,3,.00,3,12.34,
1,2016,308,709,703,19.00,3,79.87,3,.15,3,324.31,3,30.26,3,5.26,3,17.55,3,.00,3,12.32,
1,2016,308,710,703,19.00,3,79.23,3,.16,3,331.71,3,30.24,3,5.13,3,19.47,3,.00,3,12.34,
1,2016,308,711,703,19.03,3,79.33,3,.16,3,338.92,3,30.24,3,3.95,3,341.00,3,.00,3,12.35,
1,2016,308,712,703,19.07,3,79.74,3,.16,3,347.94,3,30.26,3,3.78,3,7.96,3,.00,3,12.35,
1,2016,308,713,703,19.17,3,79.67,3,.17,3,356.35,3,30.25,3,4.50,3,3.07,3,.00,3,12.34,
1,2016,308,714,703,19.17,3,80.00,3,.17,3,364.75,3,30.24,3,4.47,3,30.12,3,.00,3,12.34,
1,2016,308,715,703,19.27,3,78.55,3,.17,3,372.86,3,30.26,3,5.16,3,13.67,3,.00,3,12.35,
1,2016,308,716,703,19.30,3,78.82,3,.18,3,380.98,3,30.25,3,3.96,3,22.44,3,.00,3,12.35,
1,2016,308,717,703,19.30,3,78.05,3,.18,3,387.79,3,30.24,3,3.92,3,15.13,3,.00,3,12.36,
1,2016,308,718,703,19.30,3,78.39,3,.18,3,394.99,3,30.26,3,3.69,3,25.15,3,.00,3,12.33,
1,2016,308,719,703,19.50,3,77.30,3,.19,3,402.90,3,30.25,3,4.73,3,21.44,3,.00,3,12.35,
1,2016,308,720,703,19.54,3,77.34,3,.19,3,411.71,3,30.24,3,4.17,3,19.28,3,.00,3,12.34,
1,2016,308,721,703,19.57,3,77.23,3,.19,3,420.62,3,30.26,3,3.81,3,23.16,3,.00,3,12.36,
1,2016,308,722,703,19.77,3,77.17,3,.20,3,429.23,3,30.25,3,3.46,3,11.51,3,.00,3,12.36,
1,2016,308,723,703,19.81,3,76.02,3,.20,3,437.78,3,30.24,3,3.07,3,39.42,3,.00,3,12.37,
1,2016,308,724,703,19.77,3,76.69,3,.20,3,446.80,3,30.26,3,2.72,3,20.33,3,.00,3,12.37,
1,2016,308,725,703,19.94,3,76.18,3,.21,3,455.21,3,30.25,3,2.92,3,16.11,3,.00,3,12.37,
1,2016,308,726,703,20.01,3,75.03,3,.21,3,462.42,3,30.24,3,2.98,3,17.93,3,.00,3,12.37,
1,2016,308,727,703,20.04,3,75.06,3,.21,3,470.24,3,30.26,3,3.12,3,22.58,3,.00,3,12.38,
1,2016,308,728,703,20.10,3,75.53,3,.22,3,476.26,3,30.26,3,3.29,3,49.63,3,.00,3,12.39,
1,2016,308,729,703,20.17,3,74.52,3,.22,3,482.27,3,30.24,3,1.99,3,28.51,3,.00,3,12.36,
1,2016,308,730,703,20.24,3,74.12,3,.22,3,487.67,3,30.25,3,2.26,3,43.68,3,.00,3,12.38,
1,2016,308,731,703,20.34,3,73.24,3,.22,3,493.99,3,30.25,3,3.35,3,47.75,3,.00,3,12.38,
1,2016,308,732,703,20.34,3,73.00,3,.22,3,499.40,3,30.23,3,3.20,3,55.91,3,.00,3,12.38,
1,2016,308,733,703,20.44,3,73.13,3,.23,3,506.02,3,30.25,3,2.64,3,30.45,3,.00,3,12.37,
1,2016,308,734,703,20.54,3,74.05,3,.23,3,513.53,3,30.25,3,2.40,3,28.10,3,.00,3,12.36,
1,2016,308,735,703,20.67,3,73.37,3,.23,3,520.15,3,30.23,3,2.47,3,8.39,3,.00,3,12.38,
1,2016,308,736,703,20.67,3,72.32,3,.24,3,529.16,3,30.25,3,3.48,3,27.40,3,.00,3,12.38,
1,2016,308,737,703,20.88,3,71.58,3,.24,3,536.39,3,30.25,3,3.40,3,18.65,3,.00,3,12.38,
1,2016,308,738,703,20.88,3,70.94,3,.24,3,543.60,3,30.24,3,3.49,3,23.21,3,.00,3,12.38,
1,2016,308,739,703,20.98,3,70.50,3,.25,3,551.71,3,30.25,3,3.80,3,27.14,3,.00,3,12.38,
1,2016,308,740,703,21.01,3,70.40,3,.25,3,559.82,3,30.25,3,4.24,3,29.82,3,.00,3,12.36,
1,2016,308,741,703,21.15,3,70.19,3,.25,3,566.43,3,30.23,3,4.32,3,30.06,3,.00,3,12.38,
1,2016,308,742,703,21.11,3,69.79,3,.25,3,573.04,3,30.25,3,4.18,3,29.58,3,.00,3,12.39,
1,2016,308,743,703,21.21,3,69.15,3,.26,3,578.76,3,30.25,3,4.46,3,14.77,3,.00,3,12.37,
1,2016,308,744,703,21.28,3,69.35,3,.26,3,586.27,3,30.23,3,3.85,3,30.95,3,.00,3,12.35,
1,2016,308,745,703,21.31,3,68.88,3,.26,3,592.28,3,30.25,3,3.90,3,29.53,3,.00,3,12.39,
1,2016,308,746,703,21.38,3,68.57,3,.27,3,597.69,3,30.25,3,4.17,3,17.16,3,.00,3,12.39,
1,2016,308,747,703,21.38,3,68.64,3,.27,3,603.10,3,30.23,3,3.14,3,25.12,3,.00,3,12.40,
1,2016,308,748,703,21.48,3,68.13,3,.27,3,609.71,3,30.25,3,3.79,3,353.00,3,.00,3,12.40,
1,2016,308,749,703,21.62,3,68.81,3,.27,3,616.33,3,30.25,3,3.10,3,7.38,3,.00,3,12.40,
1,2016,308,750,703,21.62,3,68.20,3,.28,3,624.13,3,30.24,3,3.67,3,350.50,3,.00,3,12.41,
1,2016,308,751,703,21.68,3,68.84,3,.28,3,630.74,3,30.26,3,4.12,3,342.80,3,.00,3,12.40,
1,2016,308,752,703,21.61,3,69.38,3,.28,3,639.16,3,30.25,3,5.29,3,332.20,3,.00,3,12.42,
1,2016,308,753,703,21.65,3,70.36,3,.29,3,648.47,3,30.24,3,3.87,3,340.90,3,.00,3,12.43,
1,2016,308,754,703,21.55,3,69.55,3,.29,3,657.19,3,30.26,3,4.93,3,338.70,3,.00,3,12.43,
1,2016,308,755,703,21.24,3,69.45,3,.29,3,666.51,3,30.25,3,6.63,3,347.10,3,.00,3,12.41,
1,2016,308,756,703,21.01,3,70.12,3,.30,3,674.62,3,30.24,3,6.41,3,350.60,3,.00,3,12.44,
1,2016,308,757,703,21.04,3,71.17,3,.30,3,682.43,3,30.26,3,4.99,3,351.80,3,.00,3,12.44,
1,2016,308,758,703,20.94,3,70.83,3,.30,3,688.74,3,30.25,3,5.46,3,8.44,3,.00,3,12.42,
1,2016,308,759,703,20.80,3,70.73,3,.31,3,695.66,3,30.24,3,5.77,3,2.52,3,.00,3,12.43,
1,2016,308,800,703,20.77,3,70.73,3,.31,3,704.07,3,30.26,3,6.41,3,343.70,3,.00,3,12.42,
1,2016,308,801,703,20.74,3,71.61,3,.31,3,711.58,3,30.25,3,4.50,3,332.00,3,.00,3,12.45,
1,2016,308,802,703,20.74,3,71.24,3,.32,3,717.29,3,30.24,3,6.06,3,337.30,3,.00,3,12.45,
1,2016,308,803,703,20.77,3,71.30,3,.32,3,724.50,3,30.26,3,5.57,3,350.90,3,.00,3,12.45,
1,2016,308,804,703,20.87,3,70.43,3,.32,3,730.50,3,30.25,3,6.71,3,352.10,3,.00,3,12.43,
1,2016,308,805,703,20.84,3,70.16,3,.32,3,738.32,3,30.24,3,5.99,3,342.70,3,.00,3,12.45,
1,2016,308,806,703,20.87,3,69.24,3,.33,3,744.33,3,30.26,3,7.82,3,.00,3,.00,3,12.46,
1,2016,308,807,703,20.91,3,69.18,3,.33,3,752.14,3,30.24,3,7.75,3,349.60,3,.00,3,12.46,
1,2016,308,808,703,20.97,3,69.99,3,.33,3,759.34,3,30.24,3,5.15,3,4.03,3,.00,3,12.46,
1,2016,308,809,703,21.04,3,69.62,3,.34,3,766.25,3,30.26,3,5.58,3,.29,3,.00,3,12.47,
1,2016,308,810,703,21.07,3,69.58,3,.34,3,774.37,3,30.24,3,4.99,3,37.54,3,.00,3,12.48,
1,2016,308,811,703,21.18,3,69.62,3,.34,3,780.98,3,30.25,3,4.63,3,.19,3,.00,3,12.47,
1,2016,308,812,703,21.21,3,69.65,3,.34,3,788.49,3,30.26,3,5.42,3,.17,3,.00,3,12.48,
1,2016,308,813,703,21.34,3,69.65,3,.35,3,795.40,3,30.24,3,4.42,3,353.80,3,.00,3,12.48,
1,2016,308,814,703,21.38,3,69.68,3,.35,3,803.50,3,30.25,3,3.90,3,344.70,3,.00,3,12.48,
1,2016,308,815,703,21.38,3,68.37,3,.35,3,810.41,3,30.26,3,5.40,3,335.80,3,.00,3,12.49,
1,2016,308,816,703,21.45,3,67.86,3,.36,3,815.81,3,30.24,3,5.84,3,331.90,3,.00,3,12.50,
1,2016,308,817,703,21.41,3,67.99,3,.36,3,822.72,3,30.26,3,5.73,3,.24,3,.00,3,12.51,
1,2016,308,818,703,21.55,3,68.10,3,.36,3,828.73,3,30.26,3,4.85,3,349.40,3,.00,3,12.52,
1,2016,308,819,703,21.55,3,67.83,3,.37,3,834.42,3,30.24,3,4.72,3,14.98,3,.00,3,12.52,
1,2016,308,820,703,21.55,3,67.29,3,.37,3,839.23,3,30.26,3,5.53,3,350.40,3,.00,3,12.54,
1,2016,308,821,703,21.55,3,66.44,3,.37,3,844.64,3,30.26,3,6.02,3,.00,3,.00,3,12.55,
1,2016,308,822,703,21.65,3,68.23,3,.37,3,850.65,3,30.25,3,4.49,3,1.99,3,.00,3,12.53,
1,2016,308,823,703,21.65,3,67.32,3,.37,3,857.86,3,30.27,3,5.66,3,2.11,3,.00,3,12.56,
1,2016,308,824,703,21.75,3,68.74,3,.38,3,865.67,3,30.26,3,4.29,3,6.57,3,.00,3,12.57,
1,2016,308,825,703,21.85,3,67.45,3,.38,3,873.48,3,30.25,3,3.78,3,25.84,3,.00,3,12.55,
1,2016,308,826,703,21.98,3,68.53,3,.38,3,881.59,3,30.27,3,3.36,3,59.21,3,.00,3,12.57,
1,2016,308,827,703,21.95,3,67.22,3,.39,3,887.90,3,30.26,3,5.28,3,32.65,3,.00,3,12.58,
1,2016,308,828,703,22.05,3,66.57,3,.39,3,893.90,3,30.25,3,5.32,3,.19,3,.00,3,12.60,
1,2016,308,829,703,21.98,3,66.17,3,.39,3,900.21,3,30.27,3,4.70,3,345.30,3,.00,3,12.59,
1,2016,308,830,703,22.01,3,66.07,3,.40,3,908.03,3,30.26,3,4.38,3,354.50,3,.00,3,12.61,
1,2016,308,831,703,22.01,3,67.14,3,.40,3,915.23,3,30.25,3,2.97,3,341.00,3,.00,3,12.63,
1,2016,308,832,703,22.05,3,65.63,3,.40,3,923.04,3,30.27,3,5.17,3,348.00,3,.00,3,12.61,
1,2016,308,833,703,22.01,3,65.72,3,.41,3,930.85,3,30.25,3,6.21,3,12.99,3,.00,3,12.63,
1,2016,308,834,703,22.08,3,65.89,3,.41,3,938.36,3,30.26,3,5.22,3,2.40,3,.00,3,12.62,
1,2016,308,835,703,22.01,3,66.26,3,.41,3,946.18,3,30.27,3,4.23,3,7.43,3,.00,3,12.65,
1,2016,308,836,703,22.15,3,65.86,3,.41,3,952.19,3,30.25,3,4.19,3,4.41,3,.00,3,12.65,
1,2016,308,837,703,22.11,3,65.79,3,.42,3,960.58,3,30.26,3,5.02,3,13.49,3,.00,3,12.66,
1,2016,308,838,703,22.18,3,65.59,3,.42,3,966.89,3,30.27,3,5.67,3,8.63,3,.00,3,12.70,
1,2016,308,839,703,22.18,3,64.81,3,.42,3,974.71,3,30.25,3,5.72,3,1.97,3,.00,3,12.72,
1,2016,308,840,703,22.31,3,65.32,3,.43,3,982.22,3,30.26,3,4.59,3,6.09,3,.00,3,12.73,
1,2016,308,841,703,22.24,3,65.75,3,.43,3,990.62,3,30.27,3,5.20,3,.00,3,.00,3,12.74,
1,2016,308,842,703,22.34,3,65.89,3,.43,3,994.83,3,30.25,3,4.32,3,4.07,3,.00,3,12.74,
1,2016,308,843,703,22.38,3,64.47,3,.44,3,1000.84,3,30.27,3,4.37,3,5.25,3,.00,3,12.74,
1,2016,308,844,703,22.38,3,65.75,3,.44,3,1008.05,3,30.26,3,4.86,3,26.48,3,.00,3,12.75,
1,2016,308,845,703,22.48,3,64.27,3,.44,3,1016.17,3,30.25,3,4.81,3,14.88,3,.00,3,12.77,
1,2016,308,846,703,22.55,3,64.87,3,.44,3,1021.58,3,30.27,3,5.13,3,27.80,3,.00,3,12.78,
1,2016,308,847,703,22.61,3,64.64,3,.45,3,1027.28,3,30.26,3,3.91,3,20.20,3,.00,3,12.78,
1,2016,308,848,703,22.71,3,64.10,3,.45,3,1032.08,3,30.25,3,5.54,3,4.07,3,.00,3,12.77,
1,2016,308,849,703,22.71,3,64.00,3,.45,3,1035.69,3,30.27,3,5.26,3,20.51,3,.00,3,12.79,
1,2016,308,850,703,22.78,3,64.13,3,.45,3,1041.72,3,30.25,3,5.01,3,25.28,3,.00,3,12.78,
1,2016,308,851,703,22.78,3,64.33,3,.46,3,1049.53,3,30.26,3,4.12,3,13.83,3,.00,3,12.81,
1,2016,308,852,703,22.85,3,64.23,3,.46,3,1055.55,3,30.27,3,3.67,3,20.80,3,.00,3,12.82,
1,2016,308,853,703,22.91,3,63.99,3,.46,3,1063.66,3,30.25,3,2.78,3,43.25,3,.00,3,12.83,
1,2016,308,854,703,22.98,3,63.39,3,.46,3,1069.37,3,30.27,3,3.19,3,29.12,3,.00,3,12.82,
1,2016,308,855,703,22.91,3,63.52,3,.47,3,1074.48,3,30.27,3,2.98,3,9.94,3,.00,3,12.84,
1,2016,308,856,703,23.11,3,64.30,3,.47,3,1081.99,3,30.25,3,2.73,3,72.54,3,.00,3,12.85,
1,2016,308,857,703,23.18,3,63.42,3,.47,3,1086.80,3,30.27,3,1.63,3,81.50,3,.00,3,12.83,
1,2016,308,858,703,23.42,3,63.99,3,.47,3,1091.91,3,30.27,3,.80,3,8.10,3,.00,3,12.83,
1,2016,308,859,703,23.45,3,62.74,3,.48,3,1099.72,3,30.25,3,2.16,3,13.32,3,.00,3,12.85,
1,2016,308,900,703,23.42,3,61.90,3,.48,3,1105.71,3,30.26,3,2.77,3,350.10,3,.00,3,12.87,
1,2016,308,901,703,23.48,3,62.51,3,.48,3,1112.92,3,30.26,3,1.98,3,39.01,3,.00,3,12.88,
1,2016,308,902,703,23.59,3,63.59,3,.49,3,1116.83,3,30.25,3,1.27,3,343.70,3,.00,3,12.88,
1,2016,308,903,703,23.69,3,62.51,3,.49,3,1122.24,3,30.26,3,1.83,3,6.73,3,.00,3,12.88,
1,2016,308,904,703,23.75,3,62.67,3,.49,3,1127.97,3,30.25,3,2.21,3,18.55,3,.00,3,12.89,
1,2016,308,905,703,23.69,3,61.26,3,.49,3,1131.88,3,30.25,3,3.41,3,346.20,3,.00,3,12.90,
1,2016,308,906,703,23.72,3,61.46,3,.49,3,1138.78,3,30.27,3,3.98,3,36.64,3,.00,3,12.91,
1,2016,308,907,703,23.72,3,62.03,3,.50,3,1145.69,3,30.24,3,2.82,3,11.53,3,.00,3,12.91,
1,2016,308,908,703,23.85,3,62.91,3,.50,3,1149.60,3,30.26,3,1.60,3,21.90,3,.00,3,12.91,
1,2016,308,909,703,23.99,3,62.03,3,.50,3,1155.61,3,30.26,3,1.68,3,26.12,3,.00,3,12.91,
1,2016,308,910,703,23.99,3,62.17,3,.50,3,1161.64,3,30.25,3,2.20,3,73.33,3,.00,3,12.92,
1,2016,308,911,703,24.09,3,60.55,3,.51,3,1166.44,3,30.26,3,2.22,3,60.10,3,.00,3,12.92,
1,2016,308,912,703,24.06,3,60.78,3,.51,3,1171.27,3,30.26,3,3.11,3,79.36,3,.00,3,12.93,
1,2016,308,913,703,24.12,3,60.88,3,.51,3,1173.07,3,30.25,3,3.36,3,96.30,3,.00,3,12.91,
1,2016,308,914,703,24.19,3,60.34,3,.51,3,1180.89,3,30.26,3,3.89,3,64.03,3,.00,3,12.92,
1,2016,308,915,703,24.12,3,61.09,3,.51,3,1186.01,3,30.25,3,2.76,3,93.30,3,.00,3,12.93,
1,2016,308,916,703,24.19,3,60.55,3,.52,3,1191.12,3,30.25,3,1.59,3,98.30,3,.00,3,12.94,
1,2016,308,917,703,24.29,3,59.94,3,.52,3,1196.23,3,30.26,3,2.73,3,77.73,3,.00,3,12.94,
1,2016,308,918,703,24.33,3,60.78,3,.52,3,1203.74,3,30.25,3,3.02,3,67.57,3,.00,3,12.94,
1,2016,308,919,703,24.46,3,60.65,3,.52,3,1210.36,3,30.26,3,1.96,3,76.17,3,.00,3,12.95,
1,2016,308,920,703,24.36,3,59.94,3,.53,3,1215.77,3,30.26,3,3.18,3,115.00,3,.00,3,12.93,
1,2016,308,921,703,24.45,3,60.17,3,.53,3,1221.17,3,30.24,3,2.93,3,76.67,3,.00,3,12.95,
1,2016,308,922,703,24.52,3,60.17,3,.53,3,1224.18,3,30.26,3,3.63,3,54.41,3,.00,3,12.95,
1,2016,308,923,703,24.49,3,59.56,3,.53,3,1230.48,3,30.25,3,2.47,3,29.47,3,.00,3,12.95,
1,2016,308,924,703,24.49,3,59.53,3,.53,3,1236.19,3,30.25,3,2.61,3,12.82,3,.00,3,12.96,
1,2016,308,925,703,24.58,3,59.79,3,.54,3,1242.19,3,30.27,3,3.00,3,13.85,3,.00,3,12.96,
1,2016,308,926,703,24.58,3,59.02,3,.54,3,1248.20,3,30.24,3,2.44,3,16.29,3,.00,3,12.94,
1,2016,308,927,703,24.72,3,59.32,3,.54,3,1254.20,3,30.25,3,1.41,3,29.35,3,.00,3,12.96,
1,2016,308,928,703,24.75,3,58.74,3,.55,3,1260.82,3,30.26,3,1.82,3,63.84,3,.00,3,12.95,
1,2016,308,929,703,24.78,3,58.04,3,.55,3,1265.63,3,30.24,3,2.26,3,66.84,3,.00,3,12.96,
1,2016,308,930,703,24.92,3,58.74,3,.55,3,1268.64,3,30.26,3,1.85,3,23.81,3,.00,3,12.96,
1,2016,308,931,703,25.05,3,58.61,3,.55,3,1272.84,3,30.26,3,1.20,3,335.90,3,.00,3,12.98,
1,2016,308,932,703,25.02,3,58.61,3,.55,3,1279.45,3,30.25,3,1.88,3,13.51,3,.00,3,12.98,
1,2016,308,933,703,25.22,3,57.22,3,.56,3,1281.86,3,30.27,3,2.50,3,81.10,3,.00,3,12.98,
1,2016,308,934,703,25.08,3,56.85,3,.56,3,1286.67,3,30.25,3,3.03,3,72.63,3,.00,3,12.98,
1,2016,308,935,703,25.22,3,57.43,3,.56,3,1291.47,3,30.25,3,1.54,3,55.22,3,.00,3,12.99,
1,2016,308,936,703,25.25,3,57.39,3,.56,3,1296.28,3,30.26,3,.75,3,74.00,3,.00,3,12.99,
1,2016,308,937,703,25.39,3,57.39,3,.56,3,1302.28,3,30.25,3,1.56,3,18.59,3,.00,3,12.99,
1,2016,308,938,703,25.42,3,56.14,3,.57,3,1308.89,3,30.26,3,2.31,3,51.91,3,.00,3,12.99,
1,2016,308,939,703,25.39,3,55.97,3,.57,3,1311.29,3,30.26,3,2.94,3,50.02,3,.00,3,12.98,
1,2016,308,940,703,25.32,3,55.80,3,.57,3,1316.40,3,30.25,3,2.79,3,62.67,3,.00,3,12.99,
1,2016,308,941,703,25.42,3,56.75,3,.57,3,1318.82,3,30.27,3,2.16,3,17.58,3,.00,3,12.98,
1,2016,308,942,703,25.52,3,56.18,3,.57,3,1323.93,3,30.25,3,2.22,3,26.45,3,.00,3,12.98,
1,2016,308,943,703,25.52,3,55.84,3,.57,3,1326.34,3,30.26,3,4.28,3,36.75,3,.00,3,12.95,
1,2016,308,944,703,25.49,3,55.47,3,.57,3,1331.45,3,30.27,3,4.08,3,47.62,3,.00,3,12.97,
1,2016,308,945,703,25.49,3,56.85,3,.58,3,1335.96,3,30.25,3,3.32,3,57.11,3,.00,3,12.96,
1,2016,308,946,703,25.62,3,56.17,3,.58,3,1337.16,3,30.27,3,1.67,3,69.32,3,.00,3,12.97,
1,2016,308,947,703,25.62,3,56.11,3,.58,3,1343.47,3,30.26,3,2.69,3,65.01,3,.00,3,12.95,
1,2016,308,948,703,25.62,3,56.31,3,.58,3,1350.37,3,30.25,3,1.58,3,78.95,3,.00,3,12.95,
1,2016,308,949,703,25.66,3,56.44,3,.58,3,1351.28,3,30.27,3,2.14,3,354.40,3,.00,3,12.96,
1,2016,308,950,703,25.86,3,56.88,3,.58,3,1356.68,3,30.25,3,1.71,3,15.00,3,.00,3,12.96,
1,2016,308,951,703,25.79,3,55.60,3,.59,3,1359.68,3,30.26,3,4.16,3,346.70,3,.00,3,12.95,
1,2016,308,952,703,25.82,3,55.87,3,.59,3,1363.88,3,30.27,3,3.55,3,354.00,3,.00,3,12.96,
1,2016,308,953,703,25.79,3,57.42,3,.59,3,1370.79,3,30.25,3,3.29,3,31.91,3,.00,3,12.96,
1,2016,308,954,703,25.76,3,56.44,3,.59,3,1374.69,3,30.27,3,3.10,3,64.48,3,.00,3,12.96,
1,2016,308,955,703,25.76,3,56.41,3,.60,3,1378.90,3,30.26,3,2.20,3,87.00,3,.00,3,12.94,
1,2016,308,956,703,25.82,3,56.38,3,.60,3,1382.50,3,30.25,3,3.41,3,23.95,3,.00,3,12.95,
1,2016,308,957,703,25.92,3,56.34,3,.60,3,1385.81,3,30.27,3,2.12,3,16.91,3,.00,3,12.95,
1,2016,308,958,703,25.99,3,55.87,3,.60,3,1388.81,3,30.24,3,2.11,3,348.20,3,.00,3,12.95,
1,2016,308,959,703,25.96,3,56.17,3,.60,3,1390.61,3,30.26,3,1.96,3,7.23,3,.00,3,12.94,
1,2016,308,1000,703,25.99,3,56.78,3,.60,3,1394.81,3,30.26,3,2.33,3,345.30,3,.00,3,12.95,
1,2016,308,1001,703,26.02,3,56.78,3,.60,3,1400.82,3,30.25,3,1.68,3,39.81,3,.00,3,12.95,
1,2016,308,1002,703,26.13,3,56.95,3,.61,3,1405.03,3,30.27,3,.27,3,112.70,3,.00,3,12.94,
1,2016,308,1003,703,26.26,3,56.21,3,.61,3,1409.24,3,30.25,3,.97,3,115.50,3,.00,3,12.94,
1,2016,308,1004,703,26.33,3,55.60,3,.61,3,1414.34,3,30.26,3,1.47,3,149.80,3,.00,3,12.94,
1,2016,308,1005,703,26.49,3,55.43,3,.61,3,1418.84,3,30.26,3,1.25,3,153.50,3,.00,3,12.94,
1,2016,308,1006,703,26.59,3,54.99,3,.61,3,1422.16,3,30.24,3,1.09,3,90.80,3,.00,3,12.94,
1,2016,308,1007,703,26.76,3,54.96,3,.62,3,1423.36,3,30.27,3,1.18,3,104.50,3,.00,3,12.94,
1,2016,308,1008,703,26.83,3,54.52,3,.62,3,1427.88,3,30.25,3,2.07,3,79.14,3,.00,3,12.94,
1,2016,308,1009,703,26.86,3,54.79,3,.62,3,1428.48,3,30.25,3,2.22,3,165.80,3,.00,3,12.94,
1,2016,308,1010,703,26.76,3,54.72,3,.62,3,1431.19,3,30.26,3,1.82,3,165.30,3,.00,3,12.94,
1,2016,308,1011,703,26.73,3,55.42,3,.62,3,1435.70,3,30.24,3,2.45,3,169.40,3,.00,3,12.94,
1,2016,308,1012,703,26.62,3,55.56,3,.62,3,1440.49,3,30.26,3,1.69,3,187.80,3,.00,3,12.94,
1,2016,308,1013,703,26.62,3,55.62,3,.62,3,1443.22,3,30.25,3,2.19,3,151.40,3,.00,3,12.93,
1,2016,308,1014,703,26.59,3,55.93,3,.63,3,1445.93,3,30.24,3,1.72,3,145.60,3,.00,3,12.93,
1,2016,308,1015,703,26.69,3,55.66,3,.63,3,1448.34,3,30.26,3,1.97,3,161.20,3,.00,3,12.93,
1,2016,308,1016,703,26.72,3,55.99,3,.63,3,1450.15,3,30.24,3,2.18,3,123.00,3,.00,3,12.93,
1,2016,308,1017,703,26.75,3,55.72,3,.63,3,1451.94,3,30.26,3,1.27,3,166.20,3,.00,3,12.91,
1,2016,308,1018,703,26.92,3,56.33,3,.63,3,1460.95,3,30.26,3,1.02,3,192.80,3,.00,3,12.93,
1,2016,308,1019,703,26.92,3,56.56,3,.63,3,1463.97,3,30.24,3,2.94,3,156.30,3,.00,3,12.93,
1,2016,308,1020,703,26.99,3,57.00,3,.63,3,1466.67,3,30.26,3,2.79,3,119.70,3,.00,3,12.93,
1,2016,308,1021,703,27.02,3,58.22,3,.63,3,1469.38,3,30.24,3,1.48,3,267.90,3,.00,3,12.91,
1,2016,308,1022,703,26.99,3,57.57,3,.64,3,1474.19,3,30.25,3,.96,3,278.10,3,.00,3,12.91,
1,2016,308,1023,703,26.98,3,56.66,3,.64,3,1476.59,3,30.25,3,.91,3,322.30,3,.00,3,12.91,
1,2016,308,1024,703,26.85,3,56.09,3,.64,3,1481.10,3,30.24,3,1.52,3,245.50,3,.00,3,12.91,
1,2016,308,1025,703,26.82,3,56.87,3,.64,3,1480.19,3,30.25,3,1.56,3,354.00,3,.00,3,12.92,
1,2016,308,1026,703,26.71,3,57.91,3,.64,3,1486.20,3,30.24,3,.60,3,18.92,3,.00,3,12.92,
1,2016,308,1027,703,26.85,3,57.67,3,.64,3,1490.10,3,30.24,3,.43,3,140.00,3,.00,3,12.92,
1,2016,308,1028,703,26.92,3,57.20,3,.64,3,1489.80,3,30.25,3,.80,3,226.90,3,.00,3,12.92,
1,2016,308,1029,703,26.85,3,56.22,3,.64,3,1489.80,3,30.24,3,1.73,3,235.30,3,.00,3,12.92,
1,2016,308,1030,703,26.75,3,55.28,3,.64,3,1492.50,3,30.25,3,3.89,3,232.20,3,.00,3,12.92,
1,2016,308,1031,703,26.38,3,56.90,3,.64,3,1494.60,3,30.25,3,4.98,3,227.50,3,.00,3,12.92,
1,2016,308,1032,703,26.17,3,58.52,3,.64,3,1496.40,3,30.24,3,5.34,3,228.50,3,.00,3,12.92,
1,2016,308,1033,703,26.00,3,58.25,3,.65,3,1500.28,3,30.25,3,5.02,3,228.60,3,.00,3,12.92,
1,2016,308,1034,703,25.94,3,58.18,3,.65,3,1506.59,3,30.23,3,4.17,3,234.50,3,.00,3,12.92,
1,2016,308,1035,703,25.94,3,58.48,3,.65,3,1507.49,3,30.25,3,3.15,3,229.70,3,.00,3,12.92,
1,2016,308,1036,703,26.00,3,59.16,3,.65,3,1508.69,3,30.25,3,2.45,3,228.40,3,.00,3,12.92,
1,2016,308,1037,703,25.97,3,58.72,3,.65,3,1512.29,3,30.24,3,3.13,3,188.80,3,.00,3,12.92,
1,2016,308,1038,703,25.97,3,60.17,3,.65,3,1519.50,3,30.25,3,3.11,3,221.60,3,.00,3,12.92,
1,2016,308,1039,703,25.94,3,60.94,3,.65,3,1523.10,3,30.23,3,3.18,3,235.30,3,.00,3,12.92,
1,2016,308,1040,703,26.00,3,58.92,3,.66,3,1524.91,3,30.25,3,3.54,3,220.00,3,.00,3,12.92,
1,2016,308,1041,703,25.97,3,59.09,3,.66,3,1524.30,3,30.24,3,3.14,3,234.40,3,.00,3,12.93,
1,2016,308,1042,703,25.90,3,59.29,3,.66,3,1528.50,3,30.24,3,2.32,3,261.70,3,.00,3,12.92,
1,2016,308,1043,703,26.10,3,59.53,3,.66,3,1526.99,3,30.25,3,1.56,3,224.70,3,.00,3,12.92,
1,2016,308,1044,703,26.14,3,59.33,3,.66,3,1532.09,3,30.23,3,2.23,3,245.40,3,.00,3,12.92,
1,2016,308,1045,703,26.21,3,60.10,3,.66,3,1533.90,3,30.25,3,3.05,3,236.60,3,.00,3,12.91,
1,2016,308,1046,703,26.14,3,59.73,3,.66,3,1537.19,3,30.25,3,2.39,3,223.80,3,.00,3,12.92,
1,2016,308,1047,703,26.17,3,60.44,3,.66,3,1540.20,3,30.23,3,2.79,3,237.90,3,.00,3,12.91,
1,2016,308,1048,703,26.14,3,61.11,3,.66,3,1541.09,3,30.25,3,2.99,3,237.60,3,.00,3,12.91,
1,2016,308,1049,703,26.14,3,59.60,3,.67,3,1546.80,3,30.23,3,2.97,3,228.80,3,.00,3,12.92,
1,2016,308,1050,703,26.10,3,59.90,3,.67,3,1548.28,3,30.24,3,3.78,3,242.30,3,.00,3,12.92,
1,2016,308,1051,703,26.10,3,59.36,3,.67,3,1552.19,3,30.25,3,4.34,3,255.80,3,.00,3,12.92,
1,2016,308,1052,703,26.10,3,61.32,3,.67,3,1548.87,3,30.23,3,4.68,3,253.90,3,.00,3,12.92,
1,2016,308,1053,703,26.07,3,59.02,3,.67,3,1552.48,3,30.25,3,4.23,3,238.50,3,.00,3,12.92,
1,2016,308,1054,703,26.00,3,59.33,3,.67,3,1556.68,3,30.23,3,3.14,3,243.70,3,.00,3,12.92,
1,2016,308,1055,703,26.00,3,60.40,3,.67,3,1559.08,3,30.24,3,3.18,3,247.30,3,.00,3,12.92,
1,2016,308,1056,703,26.00,3,59.22,3,.67,3,1562.07,3,30.25,3,4.12,3,233.90,3,.00,3,12.92,
1,2016,308,1057,703,25.94,3,59.53,3,.67,3,1565.08,3,30.23,3,3.89,3,237.40,3,.00,3,12.92,
1,2016,308,1058,703,26.00,3,59.56,3,.67,3,1568.07,3,30.25,3,4.26,3,235.30,3,.00,3,12.91,
1,2016,308,1059,703,26.00,3,59.56,3,.68,3,1572.88,3,30.23,3,4.29,3,245.00,3,.00,3,12.92,
1,2016,308,1100,703,26.07,3,60.67,3,.68,3,1577.69,3,30.24,3,3.93,3,231.30,3,.00,3,12.92,
1,2016,308,1101,703,26.00,3,59.76,3,.68,3,1581.60,3,30.24,3,4.28,3,236.70,3,.00,3,12.92,
1,2016,308,1102,703,25.97,3,59.46,3,.68,3,1585.49,3,30.23,3,4.22,3,234.70,3,.00,3,12.91,
1,2016,308,1103,703,25.97,3,59.90,3,.68,3,1585.79,3,30.25,3,4.48,3,244.10,3,.00,3,12.92,
1,2016,308,1104,703,26.00,3,60.00,3,.68,3,1584.57,3,30.23,3,4.96,3,246.90,3,.00,3,12.92,
1,2016,308,1105,703,26.00,3,60.17,3,.68,3,1587.57,3,30.23,3,4.91,3,240.40,3,.00,3,12.91,
1,2016,308,1106,703,26.00,3,60.67,3,.68,3,1591.77,3,30.25,3,4.44,3,245.00,3,.00,3,12.92,
1,2016,308,1107,703,26.00,3,60.20,3,.69,3,1595.07,3,30.23,3,4.36,3,241.90,3,.00,3,12.91,
1,2016,308,1108,703,26.00,3,61.28,3,.68,3,1593.56,3,30.24,3,4.39,3,234.40,3,.00,3,12.92,
1,2016,308,1109,703,26.00,3,59.86,3,.68,3,1588.75,3,30.23,3,4.42,3,233.50,3,.00,3,12.92,
1,2016,308,1110,703,25.97,3,61.08,3,.68,3,1585.13,3,30.23,3,4.16,3,247.50,3,.00,3,12.92,
1,2016,308,1111,703,26.00,3,59.90,3,.68,3,1590.53,3,30.24,3,4.38,3,241.10,3,.00,3,12.92,
1,2016,308,1112,703,25.93,3,61.18,3,.69,3,1593.83,3,30.22,3,4.49,3,248.80,3,.00,3,12.93,
1,2016,308,1113,703,26.07,3,60.47,3,.69,3,1595.62,3,30.24,3,4.38,3,233.80,3,.00,3,12.91,
1,2016,308,1114,703,25.97,3,62.22,3,.69,3,1599.53,3,30.24,3,4.65,3,241.80,3,.00,3,12.92,
1,2016,308,1115,703,26.04,3,61.08,3,.69,3,1599.82,3,30.23,3,4.66,3,233.70,3,.00,3,12.93,
1,2016,308,1116,703,26.07,3,61.52,3,.69,3,1606.43,3,30.24,3,4.65,3,235.60,3,.00,3,12.93,
1,2016,308,1117,703,26.04,3,59.80,3,.69,3,1616.94,3,30.22,3,4.69,3,237.40,3,.00,3,12.92,
1,2016,308,1118,703,26.00,3,60.61,3,.70,3,1620.24,3,30.24,3,4.63,3,243.90,3,.00,3,12.93,
1,2016,308,1119,703,26.00,3,61.11,3,.70,3,1625.04,3,30.23,3,4.09,3,237.30,3,.00,3,12.93,
1,2016,308,1120,703,26.04,3,61.04,3,.70,3,1633.16,3,30.22,3,4.57,3,235.60,3,.00,3,12.93,
1,2016,308,1121,703,26.04,3,60.94,3,.71,3,1641.26,3,30.24,3,4.27,3,241.10,3,.00,3,12.93,
1,2016,308,1122,703,26.04,3,61.21,3,.71,3,1637.65,3,30.22,3,4.74,3,240.00,3,.00,3,12.93,
1,2016,308,1123,703,26.04,3,60.51,3,.70,3,1628.63,3,30.23,3,5.03,3,249.10,3,.00,3,12.93,
1,2016,308,1124,703,26.07,3,61.08,3,.70,3,1620.52,3,30.23,3,4.39,3,238.30,3,.00,3,12.91,
1,2016,308,1125,703,26.04,3,60.13,3,.70,3,1618.73,3,30.22,3,4.02,3,234.50,3,.00,3,12.91,
1,2016,308,1126,703,26.07,3,60.64,3,.70,3,1624.14,3,30.24,3,4.20,3,239.50,3,.00,3,12.93,
1,2016,308,1127,703,26.04,3,60.27,3,.70,3,1626.53,3,30.22,3,4.26,3,243.80,3,.00,3,12.93,
1,2016,308,1128,703,26.07,3,61.99,3,.70,3,1635.26,3,30.23,3,4.66,3,245.90,3,.00,3,12.93,
1,2016,308,1129,703,26.10,3,61.08,3,.71,3,1639.17,3,30.23,3,4.94,3,241.30,3,.00,3,12.93,
1,2016,308,1130,703,26.07,3,60.30,3,.71,3,1642.77,3,30.21,3,5.43,3,251.90,3,.00,3,12.91,
1,2016,308,1131,703,26.04,3,61.28,3,.71,3,1638.85,3,30.23,3,5.43,3,253.90,3,.00,3,12.93,
1,2016,308,1132,703,26.07,3,61.35,3,.70,3,1628.64,3,30.22,3,5.25,3,244.00,3,.00,3,12.93,
1,2016,308,1133,703,25.97,3,60.30,3,.70,3,1620.82,3,30.22,3,5.95,3,252.10,3,.00,3,12.93,
1,2016,308,1134,703,25.94,3,59.97,3,.70,3,1618.42,3,30.23,3,5.42,3,243.40,3,.00,3,12.91,
1,2016,308,1135,703,25.94,3,60.34,3,.70,3,1620.81,3,30.21,3,4.96,3,240.00,3,.00,3,12.91,
1,2016,308,1136,703,26.00,3,59.83,3,.70,3,1623.82,3,30.23,3,5.35,3,234.10,3,.00,3,12.93,
1,2016,308,1137,703,25.93,3,61.31,3,.70,3,1625.61,3,30.22,3,5.26,3,242.90,3,.00,3,12.93,
1,2016,308,1138,703,26.00,3,62.19,3,.70,3,1624.41,3,30.22,3,5.59,3,246.40,3,.00,3,12.93,
1,2016,308,1139,703,25.97,3,62.12,3,.70,3,1620.20,3,30.23,3,5.06,3,246.60,3,.00,3,12.93,
1,2016,308,1140,703,26.07,3,63.41,3,.69,3,1611.79,3,30.21,3,4.87,3,232.20,3,.00,3,12.93,
1,2016,308,1141,703,26.00,3,61.28,3,.69,3,1613.59,3,30.23,3,5.28,3,237.00,3,.00,3,12.91,
1,2016,308,1142,703,26.00,3,62.12,3,.69,3,1613.60,3,30.22,3,5.43,3,239.90,3,.00,3,12.92,
1,2016,308,1143,703,25.94,3,61.72,3,.70,3,1619.60,3,30.21,3,4.99,3,256.00,3,.00,3,12.92,
1,2016,308,1144,703,25.94,3,61.52,3,.70,3,1632.23,3,30.23,3,4.34,3,240.90,3,.00,3,12.93,
1,2016,308,1145,703,26.04,3,62.06,3,.70,3,1632.23,3,30.21,3,5.05,3,240.90,3,.00,3,12.94,
1,2016,308,1146,703,26.07,3,63.54,3,.70,3,1628.03,3,30.22,3,4.89,3,235.10,3,.00,3,12.94,
1,2016,308,1147,703,26.04,3,63.74,3,.70,3,1631.63,3,30.22,3,5.66,3,241.70,3,.00,3,12.94,
1,2016,308,1148,703,26.07,3,63.07,3,.70,3,1634.64,3,30.21,3,5.74,3,235.30,3,.00,3,12.94,
1,2016,308,1149,703,26.00,3,61.92,3,.70,3,1638.85,3,30.23,3,5.98,3,231.80,3,.00,3,12.94,
1,2016,308,1150,703,26.04,3,65.80,3,.70,3,1639.76,3,30.21,3,6.67,3,230.20,3,.00,3,12.94,
1,2016,308,1151,703,26.00,3,65.33,3,.70,3,1639.46,3,30.22,3,6.90,3,221.80,3,.00,3,12.94,
1,2016,308,1152,703,25.94,3,64.65,3,.70,3,1635.26,3,30.22,3,7.27,3,221.70,3,.00,3,12.94,
1,2016,308,1153,703,25.87,3,63.78,3,.70,3,1629.85,3,30.20,3,7.08,3,228.10,3,.00,3,12.92,
1,2016,308,1154,703,25.77,3,64.49,3,.70,3,1632.26,3,30.23,3,7.24,3,225.70,3,.00,3,12.94,
1,2016,308,1155,703,25.73,3,63.04,3,.70,3,1632.26,3,30.21,3,7.26,3,224.00,3,.00,3,12.94,
1,2016,308,1156,703,25.73,3,61.92,3,.70,3,1643.08,3,30.21,3,7.03,3,224.80,3,.00,3,12.94,
1,2016,308,1157,703,25.73,3,62.70,3,.71,3,1644.58,3,30.22,3,6.89,3,220.80,3,.00,3,12.92,
1,2016,308,1158,703,25.73,3,61.85,3,.70,3,1640.70,3,30.20,3,6.70,3,230.90,3,.00,3,12.94,
1,2016,308,1159,703,25.70,3,62.06,3,.70,3,1638.30,3,30.22,3,6.54,3,231.20,3,.00,3,12.94,
1,2016,308,1200,703,25.70,3,60.17,3,.70,3,1641.58,3,30.21,3,6.83,3,234.40,3,.00,3,12.94,
1,2016,308,1201,703,25.80,3,62.80,3,.70,3,1642.79,3,30.20,3,6.60,3,234.70,3,.00,3,12.94,
1,2016,308,1202,703,25.77,3,61.72,3,.70,3,1641.89,3,30.22,3,6.58,3,237.00,3,.00,3,12.94,
1,2016,308,1203,703,25.67,3,60.64,3,.70,3,1637.69,3,30.20,3,6.57,3,234.90,3,.00,3,12.94,
1,2016,308,1204,703,25.80,3,62.80,3,.70,3,1629.58,3,30.21,3,6.64,3,237.10,3,.00,3,12.94,
1,2016,308,1205,703,25.73,3,60.17,3,.70,3,1626.28,3,30.21,3,6.97,3,236.00,3,.00,3,12.93,
1,2016,308,1206,703,25.70,3,63.04,3,.69,3,1622.68,3,30.19,3,6.74,3,240.70,3,.00,3,12.94,
1,2016,308,1207,703,25.73,3,60.20,3,.69,3,1612.77,3,30.22,3,6.61,3,236.00,3,.00,3,12.94,
1,2016,308,1208,703,25.77,3,63.10,3,.69,3,1611.88,3,30.20,3,6.38,3,235.60,3,.00,3,12.94,
1,2016,308,1209,703,25.80,3,62.23,3,.69,3,1617.30,3,30.20,3,6.48,3,231.40,3,.00,3,12.95,
1,2016,308,1210,703,25.80,3,62.36,3,.69,3,1614.29,3,30.21,3,6.60,3,232.30,3,.00,3,12.93,
1,2016,308,1211,703,25.90,3,63.44,3,.69,3,1608.89,3,30.19,3,6.36,3,230.70,3,.00,3,12.95,
1,2016,308,1212,703,25.90,3,63.61,3,.68,3,1599.88,3,30.21,3,6.53,3,225.50,3,.00,3,12.95,
1,2016,308,1213,703,25.90,3,62.50,3,.68,3,1595.38,3,30.20,3,7.38,3,226.10,3,.00,3,12.94,
1,2016,308,1214,703,25.77,3,63.41,3,.68,3,1593.88,3,30.19,3,7.60,3,230.60,3,.00,3,12.95,
1,2016,308,1215,703,25.73,3,65.19,3,.68,3,1589.98,3,30.21,3,7.39,3,227.20,3,.00,3,12.95,
1,2016,308,1216,703,25.73,3,61.82,3,.68,3,1591.18,3,30.19,3,7.47,3,230.60,3,.00,3,12.95,
1,2016,308,1217,703,25.73,3,63.47,3,.68,3,1589.99,3,30.20,3,7.70,3,235.80,3,.00,3,12.95,
1,2016,308,1218,703,25.70,3,63.81,3,.68,3,1589.09,3,30.20,3,7.58,3,236.70,3,.00,3,12.95,
1,2016,308,1219,703,25.73,3,64.62,3,.68,3,1587.87,3,30.19,3,7.42,3,235.60,3,.00,3,12.95,
1,2016,308,1220,703,25.67,3,66.10,3,.68,3,1592.08,3,30.21,3,7.80,3,233.80,3,.00,3,12.95,
1,2016,308,1221,703,25.70,3,66.04,3,.68,3,1591.19,3,30.19,3,8.01,3,231.90,3,.00,3,12.95,
1,2016,308,1222,703,25.60,3,65.43,3,.68,3,1589.08,3,30.19,3,7.98,3,229.50,3,.00,3,12.94,
1,2016,308,1223,703,25.67,3,65.43,3,.68,3,1589.37,3,30.20,3,8.04,3,230.60,3,.00,3,12.93,
1,2016,308,1224,703,25.60,3,65.63,3,.68,3,1587.27,3,30.18,3,8.01,3,231.70,3,.00,3,12.94,
1,2016,308,1225,703,25.60,3,64.59,3,.67,3,1577.97,3,30.20,3,8.10,3,226.70,3,.00,3,12.95,
1,2016,308,1226,703,25.53,3,63.84,3,.67,3,1566.55,3,30.19,3,7.96,3,232.30,3,.00,3,12.95,
1,2016,308,1227,703,25.60,3,65.43,3,.66,3,1563.24,3,30.18,3,7.95,3,237.30,3,.00,3,12.95,
1,2016,308,1228,703,25.60,3,66.41,3,.66,3,1557.82,3,30.20,3,7.63,3,232.30,3,.00,3,12.95,
1,2016,308,1229,703,25.56,3,65.67,3,.66,3,1551.81,3,30.18,3,8.05,3,231.90,3,.00,3,12.94,
1,2016,308,1230,703,25.56,3,67.32,3,.66,3,1552.11,3,30.19,3,7.99,3,233.60,3,.00,3,12.95,
1,2016,308,1231,703,25.56,3,66.78,3,.66,3,1549.38,3,30.20,3,7.77,3,236.60,3,.00,3,12.95,
1,2016,308,1232,703,25.60,3,64.18,3,.66,3,1550.88,3,30.17,3,7.66,3,230.80,3,.00,3,12.95,
1,2016,308,1233,703,25.63,3,66.81,3,.66,3,1550.86,3,30.20,3,7.41,3,240.30,3,.00,3,12.94,
1,2016,308,1234,703,25.67,3,66.27,3,.65,3,1545.76,3,30.19,3,7.36,3,239.40,3,.00,3,12.94,
1,2016,308,1235,703,25.70,3,65.94,3,.65,3,1545.76,3,30.18,3,7.14,3,230.50,3,.00,3,12.95,
1,2016,308,1236,703,25.53,3,61.52,3,.65,3,1539.75,3,30.20,3,7.25,3,233.60,3,.00,3,12.95,
1,2016,308,1237,703,25.63,3,64.18,3,.65,3,1534.93,3,30.18,3,7.24,3,234.80,3,.00,3,12.95,
1,2016,308,1238,703,25.73,3,65.23,3,.65,3,1535.52,3,30.19,3,7.09,3,239.10,3,.00,3,12.95,
1,2016,308,1239,703,25.80,3,65.70,3,.65,3,1529.51,3,30.19,3,6.58,3,237.40,3,.00,3,12.96,
1,2016,308,1240,703,25.77,3,65.53,3,.65,3,1526.80,3,30.17,3,6.77,3,236.80,3,.00,3,12.96,
1,2016,308,1241,703,25.73,3,67.39,3,.64,3,1521.09,3,30.19,3,6.68,3,239.00,3,.00,3,12.96,
1,2016,308,1242,703,25.77,3,64.76,3,.64,3,1519.61,3,30.19,3,6.76,3,239.90,3,.00,3,12.95,
1,2016,308,1243,703,25.91,3,62.70,3,.64,3,1508.79,3,30.17,3,6.89,3,231.10,3,.00,3,12.95,
1,2016,308,1244,703,25.84,3,65.13,3,.64,3,1504.29,3,30.19,3,7.00,3,233.60,3,.00,3,12.96,
1,2016,308,1245,703,25.87,3,63.95,3,.63,3,1503.38,3,30.17,3,6.84,3,236.60,3,.00,3,12.96,
1,2016,308,1246,703,25.81,3,63.55,3,.63,3,1502.78,3,30.18,3,7.02,3,236.70,3,.00,3,12.96,
1,2016,308,1247,703,25.81,3,66.35,3,.63,3,1501.28,3,30.19,3,7.21,3,239.00,3,.00,3,12.95,
1,2016,308,1248,703,25.88,3,63.65,3,.63,3,1499.48,3,30.17,3,7.34,3,237.50,3,.00,3,12.95,
1,2016,308,1249,703,25.84,3,63.58,3,.63,3,1497.97,3,30.19,3,7.45,3,235.10,3,.00,3,12.96,
1,2016,308,1250,703,25.78,3,65.17,3,.63,3,1492.87,3,30.18,3,7.40,3,236.50,3,.00,3,12.96,
1,2016,308,1251,703,25.88,3,64.70,3,.63,3,1486.86,3,30.17,3,7.06,3,242.50,3,.00,3,12.96,
1,2016,308,1252,703,25.81,3,65.24,3,.63,3,1479.65,3,30.19,3,7.32,3,236.70,3,.00,3,12.96,
1,2016,308,1253,703,25.74,3,63.75,3,.62,3,1478.75,3,30.17,3,7.35,3,237.50,3,.00,3,12.96,
1,2016,308,1254,703,25.78,3,63.35,3,.62,3,1479.36,3,30.18,3,7.57,3,236.30,3,.00,3,12.96,
1,2016,308,1255,703,25.81,3,67.67,3,.62,3,1478.76,3,30.19,3,7.11,3,237.20,3,.00,3,12.96,
1,2016,308,1256,703,25.74,3,64.87,3,.62,3,1476.98,3,30.17,3,7.16,3,240.60,3,.00,3,12.96,
1,2016,308,1257,703,25.85,3,63.86,3,.62,3,1471.57,3,30.19,3,7.22,3,235.70,3,.00,3,12.96,
1,2016,308,1258,703,25.85,3,65.37,3,.62,3,1463.14,3,30.18,3,6.88,3,233.20,3,.00,3,12.96,
1,2016,308,1259,703,25.78,3,65.31,3,.62,3,1463.74,3,30.17,3,6.82,3,238.50,3,.00,3,12.95,
1,2016,308,1300,703,25.88,3,66.62,3,.62,3,1458.34,3,30.18,3,6.33,3,236.10,3,.00,3,12.96,
1,2016,308,1301,703,25.95,3,64.93,3,.61,3,1455.63,3,30.17,3,6.63,3,239.00,3,.00,3,12.96,
1,2016,308,1302,703,25.88,3,65.04,3,.61,3,1452.63,3,30.17,3,6.43,3,237.00,3,.00,3,12.96,
1,2016,308,1303,703,25.91,3,66.08,3,.61,3,1450.23,3,30.18,3,6.39,3,236.50,3,.00,3,12.96,
1,2016,308,1304,703,26.02,3,66.96,3,.61,3,1445.12,3,30.16,3,6.51,3,232.50,3,.00,3,12.96,
1,2016,308,1305,703,25.88,3,63.15,3,.61,3,1439.11,3,30.18,3,6.46,3,234.60,3,.00,3,12.96,
1,2016,308,1306,703,25.98,3,66.25,3,.60,3,1434.91,3,30.18,3,7.12,3,230.40,3,.00,3,12.94,
1,2016,308,1307,703,25.98,3,67.87,3,.60,3,1429.81,3,30.16,3,6.95,3,233.50,3,.00,3,12.96,
1,2016,308,1308,703,25.95,3,66.89,3,.60,3,1428.31,3,30.19,3,6.49,3,231.70,3,.00,3,12.96,
1,2016,308,1309,703,25.85,3,65.48,3,.60,3,1426.51,3,30.17,3,7.24,3,238.60,3,.00,3,12.96,
1,2016,308,1310,703,25.92,3,68.92,3,.60,3,1422.31,3,30.17,3,7.17,3,239.50,3,.00,3,12.96,
1,2016,308,1311,703,25.85,3,68.24,3,.60,3,1416.30,3,30.19,3,7.23,3,239.40,3,.00,3,12.96,
1,2016,308,1312,703,25.88,3,65.68,3,.59,3,1411.20,3,30.16,3,6.82,3,241.10,3,.00,3,12.95,
1,2016,308,1313,703,25.88,3,65.98,3,.59,3,1404.29,3,30.18,3,7.41,3,237.40,3,.00,3,12.93,
1,2016,308,1314,703,25.85,3,64.50,3,.59,3,1402.49,3,30.18,3,7.13,3,237.10,3,.00,3,12.96,
1,2016,308,1315,703,25.88,3,64.74,3,.59,3,1399.19,3,30.16,3,7.25,3,236.10,3,.00,3,12.96,
1,2016,308,1316,703,25.92,3,64.91,3,.58,3,1389.87,3,30.18,3,7.42,3,238.50,3,.00,3,12.96,
1,2016,308,1317,703,25.95,3,64.20,3,.58,3,1387.47,3,30.18,3,7.46,3,236.50,3,.00,3,12.94,
1,2016,308,1318,703,25.99,3,66.56,3,.58,3,1393.48,3,30.17,3,7.04,3,234.30,3,.00,3,12.97,
1,2016,308,1319,703,26.02,3,67.77,3,.58,3,1394.38,3,30.19,3,6.98,3,237.00,3,.00,3,12.94,
1,2016,308,1320,703,26.05,3,62.98,3,.58,3,1391.98,3,30.16,3,7.21,3,234.70,3,.00,3,12.97,
1,2016,308,1321,703,25.95,3,64.81,3,.58,3,1383.27,3,30.17,3,6.87,3,232.70,3,.00,3,12.97,
1,2016,308,1322,703,26.02,3,63.83,3,.57,3,1365.54,3,30.18,3,7.06,3,234.20,3,.00,3,12.97,
1,2016,308,1323,703,25.99,3,65.24,3,.57,3,1353.82,3,30.16,3,7.00,3,235.60,3,.00,3,12.97,
1,2016,308,1324,703,25.95,3,65.99,3,.57,3,1355.33,3,30.18,3,7.23,3,235.50,3,.00,3,12.95,
1,2016,308,1325,703,26.02,3,65.28,3,.57,3,1359.85,3,30.18,3,7.36,3,237.90,3,.00,3,12.97,
1,2016,308,1326,703,25.92,3,63.32,3,.56,3,1340.63,3,30.16,3,7.47,3,236.60,3,.00,3,12.97,
1,2016,308,1327,703,26.05,3,66.02,3,.56,3,1333.39,3,30.18,3,6.97,3,236.10,3,.00,3,12.97,
1,2016,308,1328,703,25.98,3,63.62,3,.56,3,1336.40,3,30.16,3,6.96,3,238.10,3,.00,3,12.97,
1,2016,308,1329,703,26.05,3,64.47,3,.56,3,1341.21,3,30.17,3,6.95,3,235.90,3,.00,3,12.97,
1,2016,308,1330,703,26.08,3,65.11,3,.56,3,1340.61,3,30.18,3,6.68,3,238.60,3,.00,3,12.97,
1,2016,308,1331,703,26.09,3,65.04,3,.56,3,1335.80,3,30.16,3,6.94,3,238.00,3,.00,3,12.95,
1,2016,308,1332,703,26.09,3,62.54,3,.56,3,1330.99,3,30.18,3,6.86,3,233.30,3,.00,3,12.97,
1,2016,308,1333,703,26.22,3,62.17,3,.55,3,1324.99,3,30.17,3,6.89,3,234.20,3,.00,3,12.97,
1,2016,308,1334,703,26.22,3,62.34,3,.55,3,1323.79,3,30.16,3,6.88,3,230.60,3,.00,3,12.95,
1,2016,308,1335,703,26.19,3,65.21,3,.55,3,1313.87,3,30.18,3,6.70,3,226.50,3,.00,3,12.97,
1,2016,308,1336,703,26.29,3,63.62,3,.55,3,1314.17,3,30.16,3,6.39,3,232.60,3,.00,3,12.96,
1,2016,308,1337,703,26.29,3,63.32,3,.55,3,1304.85,3,30.16,3,6.73,3,232.70,3,.00,3,12.96,
1,2016,308,1338,703,26.25,3,64.09,3,.55,3,1311.48,3,30.18,3,6.84,3,226.40,3,.00,3,12.96,
1,2016,308,1339,703,26.25,3,63.25,3,.55,3,1304.27,3,30.15,3,6.56,3,229.30,3,.00,3,12.96,
1,2016,308,1340,703,26.25,3,63.01,3,.54,3,1295.55,3,30.17,3,6.50,3,230.60,3,.00,3,12.95,
1,2016,308,1341,703,26.39,3,64.94,3,.54,3,1278.72,3,30.17,3,6.74,3,223.80,3,.00,3,12.96,
1,2016,308,1342,703,26.29,3,62.24,3,.53,3,1274.51,3,30.15,3,6.55,3,223.80,3,.00,3,12.96,
1,2016,308,1343,703,26.35,3,66.56,3,.53,3,1270.91,3,30.17,3,6.97,3,222.70,3,.00,3,12.95,
1,2016,308,1344,703,26.35,3,64.29,3,.53,3,1267.92,3,30.16,3,7.42,3,223.60,3,.00,3,12.96,
1,2016,308,1345,703,26.29,3,64.97,3,.53,3,1268.22,3,30.16,3,7.25,3,222.20,3,.00,3,12.96,
1,2016,308,1346,703,26.35,3,65.51,3,.53,3,1260.41,3,30.17,3,7.11,3,225.30,3,.00,3,12.96,
1,2016,308,1347,703,26.35,3,65.04,3,.53,3,1261.91,3,30.15,3,6.72,3,220.80,3,.00,3,12.96,
1,2016,308,1348,703,26.28,3,62.98,3,.52,3,1250.79,3,30.17,3,7.18,3,223.90,3,.00,3,12.96,
1,2016,308,1349,703,26.28,3,63.49,3,.52,3,1245.38,3,30.17,3,7.29,3,219.10,3,.00,3,12.96,
1,2016,308,1350,703,26.28,3,63.35,3,.52,3,1246.88,3,30.15,3,7.18,3,215.20,3,.00,3,12.96,
1,2016,308,1351,703,26.25,3,63.79,3,.52,3,1239.97,3,30.17,3,7.39,3,215.80,3,.00,3,12.96,
1,2016,308,1352,703,26.32,3,66.59,3,.52,3,1234.28,3,30.15,3,7.17,3,213.30,3,.00,3,12.96,
1,2016,308,1353,703,26.38,3,66.86,3,.52,3,1235.78,3,30.16,3,6.78,3,218.80,3,.00,3,12.96,
1,2016,308,1354,703,26.38,3,68.54,3,.51,3,1232.49,3,30.17,3,7.05,3,215.10,3,.00,3,12.96,
1,2016,308,1355,703,26.21,3,65.47,3,.51,3,1227.68,3,30.15,3,7.73,3,209.40,3,.00,3,12.96,
1,2016,308,1356,703,26.28,3,66.48,3,.51,3,1221.97,3,30.17,3,7.70,3,208.80,3,.00,3,12.96,
1,2016,308,1357,703,26.15,3,64.86,3,.51,3,1214.15,3,30.16,3,7.96,3,208.80,3,.00,3,12.96,
1,2016,308,1358,703,26.18,3,66.99,3,.50,3,1207.85,3,30.15,3,8.59,3,209.60,3,.00,3,12.96,
1,2016,308,1359,703,26.15,3,65.57,3,.50,3,1197.34,3,30.17,3,8.53,3,201.20,3,.00,3,12.96,
1,2016,308,1400,703,26.08,3,67.59,3,.50,3,1193.14,3,30.15,3,8.65,3,210.00,3,.00,3,12.96,
1,2016,308,1401,703,26.11,3,66.08,3,.50,3,1192.24,3,30.16,3,8.27,3,205.10,3,.00,3,12.96,
1,2016,308,1402,703,26.11,3,66.38,3,.50,3,1189.85,3,30.16,3,8.20,3,211.10,3,.00,3,12.94,
1,2016,308,1403,703,26.04,3,67.46,3,.49,3,1185.95,3,30.15,3,7.90,3,194.50,3,.00,3,12.95,
1,2016,308,1404,703,26.07,3,69.58,3,.49,3,1183.24,3,30.16,3,8.78,3,192.00,3,.00,3,12.94,
1,2016,308,1405,703,26.01,3,67.05,3,.49,3,1176.03,3,30.16,3,8.64,3,194.10,3,.00,3,12.96,
1,2016,308,1406,703,26.01,3,67.69,3,.49,3,1170.02,3,30.15,3,8.53,3,198.60,3,.00,3,12.96,
1,2016,308,1407,703,25.97,3,68.57,3,.48,3,1163.40,3,30.17,3,8.92,3,182.60,3,.00,3,12.96,
1,2016,308,1408,703,25.90,3,67.09,3,.48,3,1156.19,3,30.15,3,9.27,3,192.20,3,.00,3,12.96,
1,2016,308,1409,703,25.80,3,65.57,3,.48,3,1149.88,3,30.16,3,9.49,3,192.80,3,.00,3,12.96,
1,2016,308,1410,703,25.94,3,64.89,3,.48,3,1145.67,3,30.16,3,8.37,3,194.80,3,.00,3,12.96,
1,2016,308,1411,703,25.94,3,66.14,3,.47,3,1142.36,3,30.14,3,8.12,3,196.00,3,.00,3,12.96,
1,2016,308,1412,703,25.97,3,67.93,3,.47,3,1137.55,3,30.16,3,8.81,3,203.50,3,.00,3,12.96,
1,2016,308,1413,703,25.87,3,68.16,3,.47,3,1128.83,3,30.16,3,8.18,3,197.00,3,.00,3,12.95,
1,2016,308,1414,703,25.94,3,72.35,3,.47,3,1117.12,3,30.15,3,7.90,3,206.90,3,.00,3,12.96,
1,2016,308,1415,703,25.77,3,71.23,3,.46,3,1107.50,3,30.16,3,8.80,3,201.80,3,.00,3,12.96,
1,2016,308,1416,703,25.70,3,69.65,3,.46,3,1106.90,3,30.14,3,8.53,3,199.50,3,.00,3,12.96,
1,2016,308,1417,703,25.67,3,69.44,3,.46,3,1105.09,3,30.16,3,8.61,3,201.40,3,.00,3,12.94,
1,2016,308,1418,703,25.67,3,69.41,3,.46,3,1100.58,3,30.16,3,8.55,3,196.60,3,.00,3,12.94,
1,2016,308,1419,703,25.67,3,69.01,3,.45,3,1093.36,3,30.14,3,8.28,3,198.90,3,.00,3,12.96,
1,2016,308,1420,703,25.70,3,70.22,3,.45,3,1087.96,3,30.16,3,8.16,3,185.10,3,.00,3,12.94,
1,2016,308,1421,703,25.70,3,68.40,3,.45,3,1084.04,3,30.15,3,9.25,3,194.50,3,.00,3,12.96,
1,2016,308,1422,703,25.63,3,71.50,3,.45,3,1080.14,3,30.15,3,9.34,3,184.10,3,.00,3,12.96,
1,2016,308,1423,703,25.60,3,70.52,3,.44,3,1072.02,3,30.16,3,9.49,3,177.10,3,.00,3,12.96,
1,2016,308,1424,703,25.63,3,71.00,3,.44,3,1064.81,3,30.14,3,10.03,3,188.40,3,.00,3,12.96,
1,2016,308,1425,703,25.60,3,69.78,3,.44,3,1058.20,3,30.16,3,10.47,3,186.20,3,.00,3,12.96,
1,2016,308,1426,703,25.60,3,70.86,3,.44,3,1050.99,3,30.16,3,9.91,3,185.30,3,.00,3,12.96,
1,2016,308,1427,703,25.57,3,69.58,3,.44,3,1048.56,3,30.14,3,9.48,3,189.70,3,.00,3,12.96,
1,2016,308,1428,703,25.60,3,69.34,3,.43,3,1043.47,3,30.16,3,10.36,3,188.30,3,.00,3,12.94,
1,2016,308,1429,703,25.60,3,69.85,3,.43,3,1037.76,3,30.15,3,9.50,3,200.30,3,.00,3,12.94,
1,2016,308,1430,703,25.63,3,71.74,3,.43,3,1033.25,3,30.14,3,8.46,3,189.80,3,.00,3,12.96,
1,2016,308,1431,703,25.60,3,71.13,3,.43,3,1029.06,3,30.16,3,8.81,3,188.30,3,.00,3,12.96,
1,2016,308,1432,703,25.60,3,70.39,3,.42,3,1019.14,3,30.14,3,9.92,3,187.40,3,.00,3,12.96,
1,2016,308,1433,703,25.60,3,72.68,3,.42,3,1011.63,3,30.15,3,9.87,3,183.90,3,.00,3,12.96,
1,2016,308,1434,703,25.63,3,73.76,3,.42,3,1003.82,3,30.15,3,9.70,3,183.90,3,.00,3,12.96,
1,2016,308,1435,703,25.60,3,70.39,3,.41,3,996.91,3,30.13,3,10.46,3,181.40,3,.00,3,12.95,
1,2016,308,1436,703,25.53,3,71.91,3,.41,3,987.58,3,30.16,3,11.24,3,184.60,3,.00,3,12.96,
1,2016,308,1437,703,25.57,3,74.00,3,.41,3,982.17,3,30.14,3,9.63,3,189.10,3,.00,3,12.96,
1,2016,308,1438,703,25.60,3,74.30,3,.40,3,974.35,3,30.14,3,10.09,3,189.50,3,.00,3,12.94,
1,2016,308,1439,703,25.63,3,74.81,3,.40,3,966.84,3,30.16,3,11.12,3,195.20,3,.00,3,12.94,
1,2016,308,1440,703,25.63,3,75.65,3,.40,3,960.82,3,30.13,3,9.84,3,190.70,3,.00,3,12.96,
1,2016,308,1441,703,25.60,3,75.82,3,.40,3,954.81,3,30.15,3,9.02,3,187.10,3,.00,3,12.96,
1,2016,308,1442,703,25.56,3,73.52,3,.39,3,946.11,3,30.15,3,10.35,3,183.30,3,.00,3,12.96,
1,2016,308,1443,703,25.50,3,73.02,3,.39,3,938.90,3,30.13,3,11.68,3,188.60,3,.00,3,12.95,
1,2016,308,1444,703,25.46,3,73.79,3,.39,3,934.10,3,30.16,3,11.17,3,175.90,3,.00,3,12.96,
1,2016,308,1445,703,25.53,3,74.47,3,.38,3,925.09,3,30.14,3,11.80,3,188.60,3,.00,3,12.96,
1,2016,308,1446,703,25.50,3,73.56,3,.38,3,919.08,3,30.14,3,11.61,3,182.30,3,.00,3,12.96,
1,2016,308,1447,703,25.46,3,73.32,3,.38,3,910.06,3,30.15,3,11.78,3,175.70,3,.00,3,12.96,
1,2016,308,1448,703,25.43,3,73.12,3,.37,3,900.46,3,30.13,3,11.41,3,184.10,3,.00,3,12.96,
1,2016,308,1449,703,25.50,3,74.94,3,.37,3,890.54,3,30.15,3,11.19,3,187.10,3,.00,3,12.96,
1,2016,308,1450,703,25.46,3,73.83,3,.37,3,883.94,3,30.15,3,10.84,3,180.50,3,.00,3,12.96,
1,2016,308,1451,703,25.46,3,73.93,3,.36,3,876.43,3,30.13,3,12.03,3,181.70,3,.00,3,12.96,
1,2016,308,1452,703,25.53,3,74.30,3,.36,3,870.11,3,30.15,3,11.61,3,180.10,3,.00,3,12.96,
1,2016,308,1453,703,25.40,3,73.22,3,.36,3,866.81,3,30.14,3,11.10,3,173.40,3,.00,3,12.96,
1,2016,308,1454,703,25.43,3,73.36,3,.35,3,858.09,3,30.14,3,11.39,3,173.40,3,.00,3,12.96,
1,2016,308,1455,703,25.50,3,73.63,3,.35,3,849.68,3,30.15,3,12.02,3,180.00,3,.00,3,12.96,
1,2016,308,1456,703,25.53,3,75.62,3,.35,3,842.76,3,30.13,3,11.07,3,171.10,3,.00,3,12.96,
1,2016,308,1457,703,25.40,3,74.91,3,.34,3,836.45,3,30.15,3,10.51,3,176.10,3,.00,3,12.96,
1,2016,308,1458,703,25.50,3,75.68,3,.34,3,829.85,3,30.14,3,9.69,3,171.30,3,.00,3,12.96,
1,2016,308,1459,703,25.50,3,75.82,3,.34,3,821.44,3,30.13,3,10.86,3,183.30,3,.00,3,12.96,
1,2016,308,1500,703,25.46,3,74.06,3,.34,3,813.62,3,30.15,3,10.96,3,182.30,3,.00,3,12.96,
1,2016,308,1501,703,25.40,3,73.19,3,.33,3,808.81,3,30.13,3,11.81,3,174.70,3,.00,3,12.96,
1,2016,308,1502,703,25.50,3,76.42,3,.33,3,801.00,3,30.14,3,10.52,3,180.40,3,.00,3,12.96,
1,2016,308,1503,703,25.43,3,75.55,3,.33,3,794.70,3,30.15,3,10.92,3,177.50,3,.00,3,12.96,
1,2016,308,1504,703,25.43,3,75.18,3,.32,3,785.98,3,30.12,3,11.38,3,175.60,3,.00,3,12.96,
1,2016,308,1505,703,25.40,3,74.17,3,.32,3,778.18,3,30.15,3,11.00,3,174.00,3,.00,3,12.96,
1,2016,308,1506,703,25.36,3,75.95,3,.32,3,768.56,3,30.14,3,11.97,3,172.60,3,.00,3,12.96,
1,2016,308,1507,703,25.40,3,75.85,3,.31,3,756.54,3,30.13,3,12.05,3,169.40,3,.00,3,12.96,
1,2016,308,1508,703,25.36,3,75.89,3,.31,3,746.92,3,30.15,3,11.13,3,177.30,3,.00,3,12.96,
1,2016,308,1509,703,25.33,3,74.77,3,.30,3,736.41,3,30.13,3,12.25,3,164.80,3,.00,3,12.95,
1,2016,308,1510,703,25.30,3,76.05,3,.30,3,727.09,3,30.14,3,12.31,3,172.20,3,.00,3,12.96,
1,2016,308,1511,703,25.16,3,75.78,3,.29,3,716.27,3,30.15,3,12.15,3,177.00,3,.00,3,12.96,
1,2016,308,1512,703,25.30,3,74.57,3,.29,3,706.96,3,30.13,3,12.18,3,172.50,3,.00,3,12.96,
1,2016,308,1513,703,25.23,3,75.35,3,.29,3,701.85,3,30.15,3,11.77,3,166.90,3,.00,3,12.95,
1,2016,308,1514,703,25.26,3,76.49,3,.29,3,695.24,3,30.14,3,11.86,3,181.70,3,.00,3,12.96,
1,2016,308,1515,703,25.33,3,75.55,3,.28,3,686.53,3,30.13,3,11.66,3,174.60,3,.00,3,12.96,
1,2016,308,1516,703,25.33,3,76.05,3,.28,3,676.62,3,30.15,3,11.66,3,161.30,3,.00,3,12.96,
1,2016,308,1517,703,25.33,3,76.86,3,.28,3,668.81,3,30.13,3,11.23,3,165.30,3,.00,3,12.96,
1,2016,308,1518,703,25.36,3,77.40,3,.27,3,663.10,3,30.14,3,11.15,3,175.90,3,.00,3,12.96,
1,2016,308,1519,703,25.23,3,76.53,3,.27,3,658.58,3,30.15,3,12.10,3,181.20,3,.00,3,12.97,
1,2016,308,1520,703,25.26,3,76.32,3,.27,3,653.47,3,30.12,3,11.38,3,182.40,3,.00,3,12.97,
1,2016,308,1521,703,25.30,3,78.35,3,.27,3,646.57,3,30.15,3,10.33,3,172.70,3,.00,3,12.96,
1,2016,308,1522,703,25.30,3,76.53,3,.26,3,638.76,3,30.14,3,10.59,3,173.90,3,.00,3,12.97,
1,2016,308,1523,703,25.33,3,77.71,3,.26,3,631.24,3,30.13,3,11.09,3,178.30,3,.00,3,12.97,
1,2016,308,1524,703,25.23,3,77.88,3,.26,3,623.73,3,30.15,3,11.62,3,173.70,3,.00,3,12.97,
1,2016,308,1525,703,25.19,3,75.28,3,.25,3,617.43,3,30.13,3,12.09,3,171.10,3,.00,3,12.97,
1,2016,308,1526,703,25.16,3,76.36,3,.25,3,611.12,3,30.14,3,11.27,3,176.90,3,.00,3,12.97,
1,2016,308,1527,703,25.19,3,77.13,3,.25,3,605.42,3,30.15,3,11.52,3,167.70,3,.00,3,12.97,
1,2016,308,1528,703,25.30,3,76.42,3,.25,3,597.29,3,30.12,3,10.90,3,165.80,3,.00,3,12.95,
1,2016,308,1529,703,25.23,3,77.44,3,.24,3,588.58,3,30.15,3,10.64,3,175.40,3,.00,3,12.97,
1,2016,308,1530,703,25.26,3,77.27,3,.24,3,579.86,3,30.14,3,10.96,3,177.50,3,.00,3,12.95,
1,2016,308,1531,703,25.19,3,76.59,3,.23,3,570.24,3,30.13,3,11.28,3,177.80,3,.00,3,12.97,
1,2016,308,1532,703,25.26,3,77.74,3,.23,3,563.93,3,30.15,3,10.66,3,181.20,3,.00,3,12.97,
1,2016,308,1533,703,25.19,3,79.02,3,.23,3,558.83,3,30.13,3,9.63,3,177.60,3,.00,3,12.97,
1,2016,308,1534,703,25.26,3,78.18,3,.23,3,552.52,3,30.14,3,9.70,3,176.90,3,.00,3,12.97,
1,2016,308,1535,703,25.23,3,77.47,3,.22,3,546.21,3,30.15,3,10.83,3,177.30,3,.00,3,12.95,
1,2016,308,1536,703,25.30,3,77.03,3,.22,3,540.79,3,30.13,3,9.61,3,185.20,3,.00,3,12.97,
1,2016,308,1537,703,25.23,3,77.88,3,.22,3,534.18,3,30.14,3,11.02,3,178.40,3,.00,3,12.97,
1,2016,308,1538,703,25.19,3,79.33,3,.22,3,525.76,3,30.14,3,9.89,3,194.90,3,.00,3,12.97,
1,2016,308,1539,703,25.19,3,78.04,3,.21,3,519.15,3,30.13,3,10.72,3,174.50,3,.00,3,12.97,
1,2016,308,1540,703,25.26,3,78.52,3,.21,3,511.34,3,30.15,3,10.96,3,183.60,3,.00,3,12.97,
1,2016,308,1541,703,25.26,3,76.49,3,.21,3,502.93,3,30.13,3,9.64,3,190.60,3,.00,3,12.96,
1,2016,308,1542,703,25.16,3,77.20,3,.20,3,495.11,3,30.14,3,11.47,3,194.90,3,.00,3,12.97,
1,2016,308,1543,703,25.19,3,76.80,3,.20,3,489.10,3,30.14,3,11.83,3,184.20,3,.00,3,12.96,
1,2016,308,1544,703,25.20,3,77.40,3,.20,3,480.09,3,30.13,3,10.83,3,194.70,3,.00,3,12.97,
1,2016,308,1545,703,25.26,3,79.39,3,.19,3,471.68,3,30.15,3,8.96,3,184.30,3,.00,3,12.97,
1,2016,308,1546,703,25.23,3,77.94,3,.19,3,461.47,3,30.14,3,8.90,3,189.30,3,.00,3,12.97,
1,2016,308,1547,703,25.16,3,77.37,3,.19,3,454.86,3,30.13,3,10.99,3,181.50,3,.00,3,12.97,
1,2016,308,1548,703,25.20,3,78.99,3,.19,3,448.25,3,30.15,3,9.40,3,184.30,3,.00,3,12.98,
1,2016,308,1549,703,25.20,3,78.92,3,.18,3,441.64,3,30.13,3,8.74,3,180.40,3,.00,3,12.96,
1,2016,308,1550,703,25.16,3,78.69,3,.18,3,435.04,3,30.14,3,10.34,3,177.10,3,.00,3,12.96,
1,2016,308,1551,703,25.16,3,78.15,3,.18,3,428.17,3,30.15,3,10.58,3,178.00,3,.00,3,12.98,
1,2016,308,1552,703,25.20,3,78.32,3,.17,3,420.36,3,30.13,3,10.54,3,175.60,3,.00,3,12.98,
1,2016,308,1553,703,25.20,3,78.55,3,.17,3,409.95,3,30.15,3,9.19,3,180.40,3,.00,3,12.98,
1,2016,308,1554,703,25.20,3,78.72,3,.17,3,401.56,3,30.14,3,10.53,3,179.90,3,.00,3,12.96,
1,2016,308,1555,703,25.16,3,79.60,3,.16,3,392.15,3,30.14,3,9.42,3,185.20,3,.00,3,12.98,
1,2016,308,1556,703,25.23,3,79.06,3,.16,3,383.04,3,30.15,3,9.45,3,181.10,3,.00,3,12.98,
1,2016,308,1557,703,25.27,3,79.43,3,.16,3,375.94,3,30.14,3,10.37,3,192.80,3,.00,3,12.99,
1,2016,308,1558,703,25.13,3,79.00,3,.15,3,368.95,3,30.14,3,9.20,3,193.10,3,.00,3,12.97,
1,2016,308,1559,703,25.30,3,79.57,3,.15,3,361.54,3,30.16,3,8.56,3,189.20,3,.00,3,12.98,
1,2016,308,1600,703,25.27,3,80.80,3,.15,3,355.13,3,30.13,3,8.22,3,192.90,3,.00,3,12.99,
1,2016,308,1601,703,25.24,3,79.30,3,.15,3,348.32,3,30.15,3,8.65,3,188.20,3,.00,3,12.99,
1,2016,308,1602,703,25.13,3,79.40,3,.14,3,340.31,3,30.15,3,9.11,3,191.30,3,.00,3,12.99,
1,2016,308,1603,703,25.20,3,78.86,3,.14,3,332.80,3,30.13,3,9.23,3,189.50,3,.00,3,12.99,
1,2016,308,1604,703,25.20,3,79.84,3,.14,3,326.60,3,30.16,3,9.87,3,191.50,3,.00,3,12.99,
1,2016,308,1605,703,25.14,3,80.10,3,.13,3,319.10,3,30.14,3,9.18,3,197.40,3,.00,3,12.99,
1,2016,308,1606,703,25.14,3,79.61,3,.13,3,309.99,3,30.14,3,9.47,3,188.30,3,.00,3,12.97,
1,2016,308,1607,703,25.14,3,80.20,3,.13,3,302.68,3,30.16,3,9.14,3,186.00,3,.00,3,12.99,
1,2016,308,1608,703,25.17,3,80.10,3,.13,3,295.88,3,30.13,3,9.67,3,192.20,3,.00,3,12.99,
1,2016,308,1609,703,25.10,3,79.71,3,.12,3,289.07,3,30.15,3,10.71,3,183.10,3,.00,3,12.99,
1,2016,308,1610,703,25.14,3,80.10,3,.12,3,282.97,3,30.15,3,9.89,3,198.60,3,.00,3,12.99,
1,2016,308,1611,703,25.20,3,81.20,3,.12,3,275.06,3,30.14,3,9.69,3,188.20,3,.00,3,12.99,
1,2016,308,1612,703,25.24,3,79.78,3,.11,3,266.75,3,30.16,3,9.50,3,191.00,3,.00,3,13.00,
1,2016,308,1613,703,25.04,3,79.84,3,.11,3,259.24,3,30.15,3,11.02,3,192.50,3,.00,3,12.99,
1,2016,308,1614,703,25.00,3,79.34,3,.11,3,251.83,3,30.14,3,11.21,3,194.60,3,.00,3,13.00,
1,2016,308,1615,703,25.11,3,79.65,3,.10,3,245.03,3,30.16,3,9.52,3,191.90,3,.00,3,13.00,
1,2016,308,1616,703,25.07,3,80.20,3,.10,3,240.33,3,30.14,3,8.97,3,196.50,3,.00,3,13.00,
1,2016,308,1617,703,25.17,3,78.97,3,.10,3,233.22,3,30.15,3,9.04,3,195.50,3,.00,3,13.00,
1,2016,308,1618,703,25.14,3,80.70,3,.10,3,227.62,3,30.16,3,9.19,3,185.50,3,.00,3,13.00,
1,2016,308,1619,703,25.07,3,79.72,3,.09,3,222.01,3,30.14,3,9.92,3,181.80,3,.00,3,13.01,
1,2016,308,1620,703,25.18,3,80.20,3,.09,3,215.00,3,30.16,3,9.85,3,186.30,3,.00,3,13.01,
1,2016,308,1621,703,25.14,3,79.92,3,.09,3,208.20,3,30.15,3,10.56,3,190.70,3,.00,3,13.01,
1,2016,308,1622,703,25.14,3,81.20,3,.09,3,202.19,3,30.14,3,9.60,3,186.30,3,.00,3,13.01,
1,2016,308,1623,703,25.08,3,79.58,3,.08,3,195.89,3,30.16,3,9.91,3,197.20,3,.00,3,13.01,
1,2016,308,1624,703,25.21,3,79.35,3,.08,3,187.58,3,30.14,3,10.19,3,184.00,3,.00,3,13.01,
1,2016,308,1625,703,25.04,3,78.81,3,.07,3,179.37,3,30.15,3,11.22,3,188.00,3,.00,3,13.02,
1,2016,308,1626,703,25.01,3,78.44,3,.07,3,170.86,3,30.16,3,10.42,3,191.60,3,.00,3,13.02,
1,2016,308,1627,703,25.15,3,80.80,3,.06,3,153.65,3,30.14,3,9.26,3,181.90,3,.00,3,12.98,
1,2016,308,1628,703,25.18,3,79.59,3,.04,3,124.32,3,30.16,3,8.69,3,195.70,3,.00,3,12.88,
1,2016,308,1629,703,25.18,3,80.20,3,.04,3,110.90,3,30.16,3,9.88,3,188.70,3,.00,3,12.81,
1,2016,308,1630,703,25.08,3,79.76,3,.03,3,100.09,3,30.14,3,9.64,3,188.00,3,.00,3,12.76,
1,2016,308,1631,703,25.05,3,81.60,3,.03,3,99.69,3,30.16,3,10.01,3,189.50,3,.00,3,12.76,
1,2016,308,1632,703,25.08,3,81.50,3,.03,3,98.49,3,30.15,3,9.32,3,180.80,3,.00,3,12.75,
1,2016,308,1633,703,25.08,3,79.82,3,.03,3,100.49,3,30.14,3,10.86,3,183.50,3,.00,3,12.75,
1,2016,308,1634,703,25.08,3,79.82,3,.03,3,97.89,3,30.16,3,11.47,3,181.70,3,.00,3,12.72,
1,2016,308,1635,703,24.98,3,78.81,3,.03,3,85.88,3,30.14,3,11.15,3,185.10,3,.00,3,12.71,
1,2016,308,1636,703,24.98,3,80.20,3,.03,3,82.67,3,30.15,3,11.42,3,178.80,3,.00,3,12.71,
1,2016,308,1637,703,25.05,3,81.20,3,.03,3,82.57,3,30.16,3,10.38,3,177.30,3,.00,3,12.72,
1,2016,308,1638,703,24.95,3,80.20,3,.02,3,75.47,3,30.13,3,10.31,3,187.00,3,.00,3,12.70,
1,2016,308,1639,703,24.98,3,80.80,3,.02,3,71.07,3,30.15,3,11.04,3,184.10,3,.00,3,12.66,
1,2016,308,1640,703,24.98,3,80.90,3,.02,3,72.37,3,30.16,3,10.52,3,170.10,3,.00,3,12.69,
1,2016,308,1641,703,24.91,3,82.00,3,.03,3,73.07,3,30.13,3,11.23,3,182.60,3,.00,3,12.70,
1,2016,308,1642,703,25.01,3,82.00,3,.03,3,70.86,3,30.16,3,9.44,3,182.00,3,.00,3,12.71,
1,2016,308,1643,703,25.05,3,81.80,3,.02,3,67.76,3,30.15,3,9.86,3,172.40,3,.00,3,12.69,
1,2016,308,1644,703,24.98,3,82.30,3,.02,3,65.26,3,30.14,3,9.32,3,180.70,3,.00,3,12.70,
1,2016,308,1645,703,25.01,3,81.60,3,.02,3,62.46,3,30.16,3,9.49,3,179.30,3,.00,3,12.67,
1,2016,308,1646,703,25.05,3,82.40,3,.02,3,59.35,3,30.14,3,9.17,3,172.80,3,.00,3,12.67,
1,2016,308,1647,703,24.95,3,80.60,3,.02,3,55.95,3,30.15,3,9.55,3,176.30,3,.00,3,12.69,
1,2016,308,1648,703,24.88,3,81.40,3,.02,3,52.45,3,30.16,3,10.83,3,176.10,3,.00,3,12.68,
1,2016,308,1649,703,24.95,3,81.20,3,.02,3,49.24,3,30.14,3,10.58,3,186.80,3,.00,3,12.67,
1,2016,308,1650,703,24.91,3,81.20,3,.02,3,45.94,3,30.15,3,10.32,3,177.20,3,.00,3,12.66,
1,2016,308,1651,703,24.91,3,80.50,3,.01,3,42.94,3,30.16,3,10.47,3,175.30,3,.00,3,12.65,
1,2016,308,1652,703,24.95,3,81.40,3,.01,3,40.04,3,30.14,3,9.68,3,189.10,3,.00,3,12.65,
1,2016,308,1653,703,24.95,3,81.00,3,.01,3,37.33,3,30.16,3,9.42,3,179.70,3,.00,3,12.64,
1,2016,308,1654,703,24.91,3,80.70,3,.01,3,34.63,3,30.15,3,10.59,3,183.30,3,.00,3,12.63,
1,2016,308,1655,703,24.81,3,80.80,3,.01,3,32.13,3,30.14,3,10.33,3,189.30,3,.00,3,12.63,
1,2016,308,1656,703,24.95,3,81.60,3,.01,3,29.73,3,30.16,3,8.89,3,186.40,3,.00,3,12.63,
1,2016,308,1657,703,24.88,3,81.70,3,.01,3,27.23,3,30.15,3,8.46,3,181.50,3,.00,3,12.63,
1,2016,308,1658,703,24.91,3,81.30,3,.01,3,24.92,3,30.15,3,10.15,3,178.90,3,.00,3,12.63,
1,2016,308,1659,703,24.91,3,81.00,3,.01,3,23.02,3,30.16,3,9.96,3,179.80,3,.00,3,12.62,
1,2016,308,1700,703,24.81,3,81.70,3,.01,3,21.02,3,30.15,3,9.58,3,182.50,3,.00,3,12.62,
1,2016,308,1701,703,25.01,3,82.10,3,.01,3,19.02,3,30.15,3,8.40,3,173.90,3,.00,3,12.59,
1,2016,308,1702,703,24.88,3,81.50,3,.01,3,17.11,3,30.16,3,11.02,3,177.90,3,.00,3,12.60,
1,2016,308,1703,703,24.88,3,82.50,3,.00,3,15.51,3,30.14,3,11.00,3,187.30,3,.00,3,12.62,
1,2016,308,1704,703,24.91,3,82.10,3,.00,3,13.71,3,30.15,3,10.19,3,167.00,3,.00,3,12.59,
1,2016,308,1705,703,24.88,3,82.50,3,.00,3,12.31,3,30.16,3,10.31,3,175.10,3,.00,3,12.59,
1,2016,308,1706,703,24.81,3,81.90,3,.00,3,11.11,3,30.14,3,9.40,3,175.00,3,.00,3,12.60,
1,2016,308,1707,703,24.81,3,81.80,3,.00,3,9.71,3,30.16,3,10.54,3,175.40,3,.00,3,12.59,
1,2016,308,1708,703,24.84,3,82.60,3,.00,3,8.71,3,30.16,3,10.45,3,167.80,3,.00,3,12.60,
1,2016,308,1709,703,24.71,3,81.40,3,.00,3,7.61,3,30.14,3,11.17,3,179.20,3,.00,3,12.60,
1,2016,308,1710,703,24.74,3,82.60,3,.00,3,6.61,3,30.16,3,10.67,3,180.60,3,.00,3,12.60,
1,2016,308,1711,703,24.85,3,82.20,3,.00,3,5.81,3,30.16,3,9.68,3,171.80,3,.00,3,12.61,
1,2016,308,1712,703,24.85,3,82.50,3,.00,3,5.00,3,30.14,3,9.48,3,171.00,3,.00,3,12.61,
1,2016,308,1713,703,24.88,3,81.40,3,.00,3,4.20,3,30.16,3,10.16,3,172.30,3,.00,3,12.59,
1,2016,308,1714,703,24.71,3,80.20,3,.00,3,3.60,3,30.15,3,11.02,3,175.90,3,.00,3,12.60,
1,2016,308,1715,703,24.85,3,82.50,3,.00,3,3.10,3,30.14,3,9.62,3,178.80,3,.00,3,12.61,
1,2016,308,1716,703,24.88,3,83.40,3,.00,3,2.50,3,30.16,3,8.26,3,180.70,3,.00,3,12.58,
1,2016,308,1717,703,24.85,3,81.80,3,.00,3,2.00,3,30.15,3,10.36,3,172.00,3,.00,3,12.60,
1,2016,308,1718,703,24.78,3,80.60,3,.00,3,1.60,3,30.14,3,10.74,3,172.60,3,.00,3,12.60,
1,2016,308,1719,703,24.81,3,80.40,3,.00,3,1.30,3,30.16,3,10.77,3,178.70,3,.00,3,12.60,
1,2016,308,1720,703,24.81,3,81.00,3,.00,3,1.20,3,30.14,3,11.06,3,183.10,3,.00,3,12.60,
1,2016,308,1721,703,24.88,3,82.60,3,.00,3,1.00,3,30.15,3,9.52,3,182.00,3,.00,3,12.59,
1,2016,308,1722,703,24.81,3,81.00,3,.00,3,.80,3,30.16,3,10.86,3,188.40,3,.00,3,12.59,
1,2016,308,1723,703,24.78,3,81.50,3,.00,3,.70,3,30.14,3,10.53,3,185.10,3,.00,3,12.59,
1,2016,308,1724,703,24.78,3,80.90,3,.00,3,.50,3,30.16,3,10.67,3,186.80,3,.00,3,12.59,
1,2016,308,1725,703,24.85,3,82.90,3,.00,3,.40,3,30.16,3,9.76,3,180.90,3,.00,3,12.58,
1,2016,308,1726,703,24.85,3,82.80,3,.00,3,.40,3,30.15,3,8.92,3,186.40,3,.00,3,12.57,
1,2016,308,1727,703,24.82,3,81.70,3,.00,3,.30,3,30.16,3,9.37,3,182.00,3,.00,3,12.59,
1,2016,308,1728,703,24.89,3,81.20,3,.00,3,.30,3,30.16,3,10.14,3,175.80,3,.00,3,12.59,
1,2016,308,1729,703,24.79,3,81.60,3,.00,3,.40,3,30.15,3,10.72,3,177.60,3,.00,3,12.58,
1,2016,308,1730,703,24.82,3,81.50,3,.00,3,.20,3,30.17,3,9.76,3,182.00,3,.00,3,12.59,
1,2016,308,1731,703,24.82,3,83.30,3,.00,3,.10,3,30.16,3,9.39,3,175.80,3,.00,3,12.59,
1,2016,308,1732,703,24.83,3,83.30,3,.00,3,.20,3,30.15,3,8.72,3,196.20,3,.00,3,12.56,
1,2016,308,1733,703,24.86,3,82.30,3,.00,3,.10,3,30.17,3,8.99,3,181.40,3,.00,3,12.56,
1,2016,308,1734,703,24.76,3,82.50,3,.00,3,.20,3,30.16,3,9.13,3,187.70,3,.00,3,12.59,
1,2016,308,1735,703,24.83,3,81.80,3,.00,3,.10,3,30.15,3,9.86,3,176.90,3,.00,3,12.56,
1,2016,308,1736,703,24.86,3,82.20,3,.00,3,.00,3,30.17,3,10.35,3,177.90,3,.00,3,12.57,
1,2016,308,1737,703,24.79,3,82.60,3,.00,3,.10,3,30.16,3,10.47,3,179.10,3,.00,3,12.58,
1,2016,308,1738,703,24.83,3,82.40,3,.00,3,.10,3,30.16,3,9.43,3,183.20,3,.00,3,12.56,
1,2016,308,1739,703,24.76,3,83.10,3,.00,3,.10,3,30.17,3,10.08,3,174.60,3,.00,3,12.56,
1,2016,308,1740,703,24.76,3,83.50,3,.00,3,.20,3,30.16,3,10.25,3,178.10,3,.00,3,12.58,
1,2016,308,1741,703,24.73,3,83.20,3,.00,3,.00,3,30.16,3,10.44,3,176.20,3,.00,3,12.59,
1,2016,308,1742,703,24.66,3,83.00,3,.00,3,.10,3,30.17,3,9.45,3,180.60,3,.00,3,12.58,
1,2016,308,1743,703,24.83,3,83.50,3,.00,3,.10,3,30.15,3,8.02,3,178.70,3,.00,3,12.57,
1,2016,308,1744,703,24.83,3,83.30,3,.00,3,.10,3,30.16,3,8.88,3,179.10,3,.00,3,12.58,
1,2016,308,1745,703,24.83,3,83.60,3,.00,3,.10,3,30.17,3,9.12,3,174.90,3,.00,3,12.56,
1,2016,308,1746,703,24.80,3,83.90,3,.00,3,.10,3,30.15,3,9.09,3,177.70,3,.00,3,12.58,
1,2016,308,1747,703,24.76,3,83.60,3,.00,3,.10,3,30.17,3,8.57,3,173.60,3,.00,3,12.57,
1,2016,308,1748,703,24.83,3,83.60,3,.00,3,.20,3,30.17,3,9.02,3,173.10,3,.00,3,12.58,
1,2016,308,1749,703,24.76,3,83.90,3,.00,3,.10,3,30.15,3,9.21,3,176.70,3,.00,3,12.58,
1,2016,308,1750,703,24.70,3,83.20,3,.00,3,.20,3,30.17,3,9.81,3,184.70,3,.00,3,12.58,
1,2016,308,1751,703,24.73,3,84.00,3,.00,3,.10,3,30.17,3,8.97,3,189.30,3,.00,3,12.58,
1,2016,308,1752,703,24.76,3,84.00,3,.00,3,.10,3,30.15,3,7.82,3,187.40,3,.00,3,12.57,
1,2016,308,1753,703,24.76,3,84.70,3,.00,3,.20,3,30.17,3,7.39,3,187.40,3,.00,3,12.58,
1,2016,308,1754,703,24.76,3,83.70,3,.00,3,.20,3,30.17,3,8.67,3,178.80,3,.00,3,12.58,
1,2016,308,1755,703,24.73,3,83.30,3,.00,3,.00,3,30.15,3,8.71,3,184.10,3,.00,3,12.58,
1,2016,308,1756,703,24.80,3,85.10,3,.00,3,.10,3,30.17,3,7.59,3,177.60,3,.00,3,12.58,
1,2016,308,1757,703,24.73,3,84.60,3,.00,3,.10,3,30.17,3,7.71,3,189.40,3,.00,3,12.58,
1,2016,308,1758,703,24.77,3,84.30,3,.00,3,.10,3,30.15,3,7.59,3,181.30,3,.00,3,12.55,
1,2016,308,1759,703,24.77,3,83.80,3,.00,3,.10,3,30.17,3,8.12,3,178.40,3,.00,3,12.56,
1,2016,308,1800,703,24.70,3,84.30,3,.00,3,.10,3,30.17,3,8.21,3,181.40,3,.00,3,12.56,
1,2016,308,1801,703,24.77,3,84.80,3,.00,3,.00,3,30.16,3,7.27,3,180.60,3,.00,3,12.57,
1,2016,308,1802,703,24.77,3,85.00,3,.00,3,.10,3,30.18,3,7.46,3,177.40,3,.00,3,12.57,
1,2016,308,1803,703,24.70,3,85.10,3,.00,3,.10,3,30.16,3,7.33,3,181.20,3,.00,3,12.56,
1,2016,308,1804,703,24.70,3,84.30,3,.00,3,.10,3,30.16,3,7.77,3,177.00,3,.00,3,12.57,
1,2016,308,1805,703,24.66,3,84.50,3,.00,3,.10,3,30.18,3,7.06,3,191.60,3,.00,3,12.56,
1,2016,308,1806,703,24.70,3,83.90,3,.00,3,.10,3,30.16,3,6.35,3,195.30,3,.00,3,12.56,
1,2016,308,1807,703,24.73,3,84.60,3,.00,3,.10,3,30.17,3,5.53,3,194.60,3,.00,3,12.56,
1,2016,308,1808,703,24.80,3,82.80,3,.00,3,.10,3,30.18,3,5.02,3,209.70,3,.00,3,12.56,
1,2016,308,1809,703,24.73,3,81.70,3,.00,3,.10,3,30.16,3,5.63,3,210.60,3,.00,3,12.56,
1,2016,308,1810,703,24.73,3,80.20,3,.00,3,.10,3,30.17,3,6.23,3,203.50,3,.00,3,12.56,
1,2016,308,1811,703,24.73,3,81.00,3,.00,3,.10,3,30.18,3,5.84,3,197.20,3,.00,3,12.56,
1,2016,308,1812,703,24.83,3,80.70,3,.00,3,.10,3,30.16,3,5.64,3,212.90,3,.00,3,12.56,
1,2016,308,1813,703,24.87,3,81.50,3,.00,3,.10,3,30.17,3,5.43,3,211.60,3,.00,3,12.55,
1,2016,308,1814,703,24.77,3,79.62,3,.00,3,.10,3,30.18,3,6.85,3,207.50,3,.00,3,12.54,
1,2016,308,1815,703,24.87,3,79.99,3,.00,3,.10,3,30.16,3,6.28,3,199.80,3,.00,3,12.54,
1,2016,308,1816,703,24.93,3,81.30,3,.00,3,.10,3,30.18,3,5.82,3,204.20,3,.00,3,12.55,
1,2016,308,1817,703,24.90,3,79.75,3,.00,3,.10,3,30.17,3,6.85,3,205.60,3,.00,3,12.56,
1,2016,308,1818,703,24.83,3,78.84,3,.00,3,.10,3,30.16,3,6.56,3,204.90,3,.00,3,12.56,
1,2016,308,1819,703,24.83,3,79.92,3,.00,3,.10,3,30.18,3,6.93,3,202.90,3,.00,3,12.56,
1,2016,308,1820,703,24.87,3,80.50,3,.00,3,.00,3,30.17,3,6.86,3,207.40,3,.00,3,12.56,
1,2016,308,1821,703,24.83,3,79.51,3,.00,3,.10,3,30.16,3,7.03,3,215.50,3,.00,3,12.56,
1,2016,308,1822,703,24.87,3,79.92,3,.00,3,.10,3,30.18,3,7.16,3,228.10,3,.00,3,12.56,
1,2016,308,1823,703,24.83,3,80.50,3,.00,3,.10,3,30.17,3,6.55,3,211.20,3,.00,3,12.54,
1,2016,308,1824,703,24.80,3,79.68,3,.00,3,.10,3,30.16,3,6.85,3,201.80,3,.00,3,12.56,
1,2016,308,1825,703,24.90,3,81.30,3,.00,3,.10,3,30.18,3,6.80,3,216.80,3,.00,3,12.56,
1,2016,308,1826,703,24.80,3,80.20,3,.00,3,.10,3,30.17,3,6.76,3,214.50,3,.00,3,12.56,
1,2016,308,1827,703,24.83,3,81.10,3,.00,3,.10,3,30.16,3,7.18,3,210.30,3,.00,3,12.55,
1,2016,308,1828,703,24.83,3,82.20,3,.00,3,.10,3,30.18,3,5.86,3,220.10,3,.00,3,12.53,
1,2016,308,1829,703,24.80,3,80.30,3,.00,3,.10,3,30.16,3,6.69,3,216.00,3,.00,3,12.54,
1,2016,308,1830,703,24.80,3,81.60,3,.00,3,.10,3,30.16,3,6.46,3,219.30,3,.00,3,12.55,
1,2016,308,1831,703,24.83,3,82.00,3,.00,3,.10,3,30.18,3,6.15,3,211.50,3,.00,3,12.55,
1,2016,308,1832,703,24.77,3,80.90,3,.00,3,.10,3,30.16,3,6.66,3,223.10,3,.00,3,12.53,
1,2016,308,1833,703,24.80,3,81.10,3,.00,3,.10,3,30.17,3,6.82,3,215.60,3,.00,3,12.55,
1,2016,308,1834,703,24.73,3,81.10,3,.00,3,.10,3,30.18,3,6.68,3,212.10,3,.00,3,12.55,
1,2016,308,1835,703,24.70,3,82.30,3,.00,3,.10,3,30.16,3,7.00,3,223.40,3,.00,3,12.56,
1,2016,308,1836,703,24.77,3,81.20,3,.00,3,.10,3,30.17,3,7.35,3,221.40,3,.00,3,12.56,
1,2016,308,1837,703,24.73,3,82.30,3,.00,3,.10,3,30.18,3,6.39,3,218.40,3,.00,3,12.53,
1,2016,308,1838,703,24.73,3,82.00,3,.00,3,.10,3,30.16,3,6.76,3,222.80,3,.00,3,12.53,
1,2016,308,1839,703,24.66,3,83.20,3,.00,3,.10,3,30.18,3,6.25,3,218.90,3,.00,3,12.55,
1,2016,308,1840,703,24.77,3,81.50,3,.00,3,.10,3,30.18,3,6.59,3,222.20,3,.00,3,12.55,
1,2016,308,1841,703,24.70,3,81.30,3,.00,3,.10,3,30.16,3,6.95,3,219.70,3,.00,3,12.54,
1,2016,308,1842,703,24.73,3,81.30,3,.00,3,.10,3,30.18,3,6.84,3,224.30,3,.00,3,12.55,
1,2016,308,1843,703,24.66,3,81.10,3,.00,3,.10,3,30.18,3,6.76,3,218.20,3,.00,3,12.54,
1,2016,308,1844,703,24.66,3,81.50,3,.00,3,.10,3,30.16,3,6.64,3,226.40,3,.00,3,12.55,
1,2016,308,1845,703,24.66,3,81.40,3,.00,3,.10,3,30.18,3,6.86,3,222.10,3,.00,3,12.55,
1,2016,308,1846,703,24.73,3,80.40,3,.00,3,.10,3,30.18,3,6.81,3,219.30,3,.00,3,12.55,
1,2016,308,1847,703,24.70,3,80.30,3,.00,3,.10,3,30.16,3,7.11,3,226.60,3,.00,3,12.55,
1,2016,308,1848,703,24.66,3,81.40,3,.00,3,.10,3,30.18,3,7.00,3,227.20,3,.00,3,12.55,
1,2016,308,1849,703,24.70,3,82.70,3,.00,3,.10,3,30.17,3,5.87,3,212.50,3,.00,3,12.53,
1,2016,308,1850,703,24.63,3,81.40,3,.00,3,.10,3,30.16,3,5.98,3,208.30,3,.00,3,12.55,
1,2016,308,1851,703,24.63,3,81.20,3,.00,3,.10,3,30.18,3,5.63,3,215.80,3,.00,3,12.54,
1,2016,308,1852,703,24.63,3,81.80,3,.00,3,.10,3,30.17,3,5.75,3,220.60,3,.00,3,12.55,
1,2016,308,1853,703,24.66,3,82.10,3,.00,3,.10,3,30.16,3,5.10,3,217.30,3,.00,3,12.55,
1,2016,308,1854,703,24.66,3,81.20,3,.00,3,.00,3,30.18,3,5.38,3,209.30,3,.00,3,12.55,
1,2016,308,1855,703,24.60,3,80.80,3,.00,3,.10,3,30.17,3,6.52,3,222.80,3,.00,3,12.54,
1,2016,308,1856,703,24.60,3,81.20,3,.00,3,.10,3,30.17,3,6.52,3,222.40,3,.00,3,12.55,
1,2016,308,1857,703,24.56,3,81.20,3,.00,3,.00,3,30.18,3,6.52,3,219.40,3,.00,3,12.55,
1,2016,308,1858,703,24.53,3,82.00,3,.00,3,.10,3,30.17,3,5.87,3,223.50,3,.00,3,12.53,
1,2016,308,1859,703,24.56,3,83.20,3,.00,3,.00,3,30.17,3,6.00,3,227.00,3,.00,3,12.54,
1,2016,308,1900,703,24.63,3,82.70,3,.00,3,.10,3,30.19,3,5.53,3,211.70,3,.00,3,12.54,
1,2016,308,1901,703,24.60,3,83.00,3,.00,3,.00,3,30.16,3,5.25,3,215.70,3,.00,3,12.54,
1,2016,308,1902,703,24.56,3,83.00,3,.00,3,.10,3,30.17,3,5.44,3,218.10,3,.00,3,12.55,
1,2016,308,1903,703,24.63,3,82.80,3,.00,3,.10,3,30.18,3,5.38,3,218.80,3,.00,3,12.54,
1,2016,308,1904,703,24.60,3,83.50,3,.00,3,.10,3,30.16,3,5.31,3,222.90,3,.00,3,12.55,
1,2016,308,1905,703,24.56,3,83.00,3,.00,3,.10,3,30.17,3,4.75,3,208.70,3,.00,3,12.54,
1,2016,308,1906,703,24.63,3,83.30,3,.00,3,.10,3,30.18,3,4.77,3,218.20,3,.00,3,12.54,
1,2016,308,1907,703,24.50,3,83.10,3,.00,3,.00,3,30.16,3,5.15,3,218.60,3,.00,3,12.53,
1,2016,308,1908,703,24.53,3,84.10,3,.00,3,.10,3,30.18,3,4.80,3,242.30,3,.00,3,12.54,
1,2016,308,1909,703,24.56,3,83.20,3,.00,3,.10,3,30.18,3,6.33,3,233.70,3,.00,3,12.53,
1,2016,308,1910,703,24.53,3,83.00,3,.00,3,.10,3,30.16,3,6.24,3,229.60,3,.00,3,12.54,
1,2016,308,1911,703,24.50,3,82.20,3,.00,3,.10,3,30.18,3,6.99,3,228.50,3,.00,3,12.53,
1,2016,308,1912,703,24.39,3,81.80,3,.00,3,.10,3,30.18,3,6.73,3,220.40,3,.00,3,12.52,
1,2016,308,1913,703,24.53,3,83.10,3,.00,3,.10,3,30.16,3,6.30,3,230.00,3,.00,3,12.51,
1,2016,308,1914,703,24.46,3,82.10,3,.00,3,.10,3,30.18,3,7.16,3,223.20,3,.00,3,12.54,
1,2016,308,1915,703,24.46,3,83.10,3,.00,3,.10,3,30.18,3,6.39,3,226.60,3,.00,3,12.54,
1,2016,308,1916,703,24.36,3,82.50,3,.00,3,.10,3,30.16,3,6.73,3,233.80,3,.00,3,12.54,
1,2016,308,1917,703,24.50,3,84.10,3,.00,3,.10,3,30.18,3,6.04,3,233.00,3,.00,3,12.54,
1,2016,308,1918,703,24.39,3,83.00,3,.00,3,.00,3,30.18,3,6.14,3,230.60,3,.00,3,12.54,
1,2016,308,1919,703,24.43,3,83.20,3,.00,3,.10,3,30.17,3,5.86,3,234.50,3,.00,3,12.52,
1,2016,308,1920,703,24.43,3,82.90,3,.00,3,.10,3,30.18,3,6.47,3,228.00,3,.00,3,12.54,
1,2016,308,1921,703,24.46,3,83.60,3,.00,3,.10,3,30.17,3,5.76,3,231.50,3,.00,3,12.54,
1,2016,308,1922,703,24.36,3,82.70,3,.00,3,.10,3,30.16,3,6.41,3,228.30,3,.00,3,12.54,
1,2016,308,1923,703,24.33,3,83.00,3,.00,3,.10,3,30.18,3,6.39,3,225.00,3,.00,3,12.52,
1,2016,308,1924,703,24.36,3,84.00,3,.00,3,.10,3,30.17,3,5.50,3,227.80,3,.00,3,12.53,
1,2016,308,1925,703,24.43,3,83.30,3,.00,3,.10,3,30.17,3,6.26,3,227.40,3,.00,3,12.54,
1,2016,308,1926,703,24.33,3,82.80,3,.00,3,.10,3,30.18,3,6.29,3,231.20,3,.00,3,12.54,
1,2016,308,1927,703,24.39,3,83.80,3,.00,3,.10,3,30.17,3,5.74,3,223.60,3,.00,3,12.54,
1,2016,308,1928,703,24.36,3,83.80,3,.00,3,.10,3,30.17,3,5.37,3,215.60,3,.00,3,12.54,
1,2016,308,1929,703,24.33,3,83.90,3,.00,3,.10,3,30.18,3,5.50,3,220.80,3,.00,3,12.53,
1,2016,308,1930,703,24.33,3,83.60,3,.00,3,.10,3,30.17,3,5.43,3,221.40,3,.00,3,12.54,
1,2016,308,1931,703,24.36,3,85.20,3,.00,3,.10,3,30.17,3,4.67,3,228.10,3,.00,3,12.54,
1,2016,308,1932,703,24.46,3,85.00,3,.00,3,.10,3,30.18,3,3.94,3,216.80,3,.00,3,12.54,
1,2016,308,1933,703,24.36,3,83.80,3,.00,3,.10,3,30.16,3,4.82,3,224.70,3,.00,3,12.53,
1,2016,308,1934,703,24.26,3,82.80,3,.00,3,.10,3,30.18,3,5.86,3,230.00,3,.00,3,12.51,
1,2016,308,1935,703,24.33,3,83.60,3,.00,3,.00,3,30.19,3,5.95,3,229.20,3,.00,3,12.53,
1,2016,308,1936,703,24.33,3,84.00,3,.00,3,.10,3,30.16,3,5.31,3,232.50,3,.00,3,12.54,
1,2016,308,1937,703,24.16,3,83.30,3,.00,3,.10,3,30.18,3,5.74,3,229.80,3,.00,3,12.52,
1,2016,308,1938,703,24.29,3,83.80,3,.00,3,.00,3,30.19,3,5.32,3,220.10,3,.00,3,12.54,
1,2016,308,1939,703,24.26,3,83.80,3,.00,3,.10,3,30.16,3,4.87,3,226.10,3,.00,3,12.54,
1,2016,308,1940,703,24.33,3,84.10,3,.00,3,.00,3,30.18,3,4.76,3,218.00,3,.00,3,12.54,
1,2016,308,1941,703,24.26,3,83.40,3,.00,3,.10,3,30.18,3,4.99,3,218.50,3,.00,3,12.54,
1,2016,308,1942,703,24.19,3,83.50,3,.00,3,.10,3,30.16,3,5.09,3,213.20,3,.00,3,12.53,
1,2016,308,1943,703,24.23,3,83.60,3,.00,3,.10,3,30.18,3,5.00,3,211.90,3,.00,3,12.53,
1,2016,308,1944,703,24.12,3,83.60,3,.00,3,.10,3,30.18,3,4.80,3,211.50,3,.00,3,12.52,
1,2016,308,1945,703,24.16,3,83.90,3,.00,3,.10,3,30.16,3,4.48,3,220.70,3,.00,3,12.53,
1,2016,308,1946,703,24.23,3,84.00,3,.00,3,.00,3,30.18,3,4.50,3,224.80,3,.00,3,12.53,
1,2016,308,1947,703,24.23,3,84.40,3,.00,3,.10,3,30.18,3,4.39,3,217.80,3,.00,3,12.53,
1,2016,308,1948,703,24.26,3,85.00,3,.00,3,.10,3,30.17,3,4.23,3,218.10,3,.00,3,12.53,
1,2016,308,1949,703,24.26,3,85.40,3,.00,3,.10,3,30.18,3,4.53,3,238.80,3,.00,3,12.53,
1,2016,308,1950,703,24.16,3,84.10,3,.00,3,.10,3,30.18,3,5.17,3,218.90,3,.00,3,12.54,
1,2016,308,1951,703,24.26,3,84.80,3,.00,3,.10,3,30.16,3,5.44,3,230.00,3,.00,3,12.53,
1,2016,308,1952,703,24.19,3,84.10,3,.00,3,.10,3,30.18,3,4.94,3,221.60,3,.00,3,12.53,
1,2016,308,1953,703,24.26,3,84.50,3,.00,3,.10,3,30.18,3,5.61,3,227.00,3,.00,3,12.53,
1,2016,308,1954,703,24.19,3,84.30,3,.00,3,.10,3,30.17,3,5.42,3,219.70,3,.00,3,12.53,
1,2016,308,1955,703,24.16,3,84.90,3,.00,3,.10,3,30.19,3,5.36,3,217.40,3,.00,3,12.53,
1,2016,308,1956,703,24.26,3,85.90,3,.00,3,.10,3,30.18,3,5.09,3,230.00,3,.00,3,12.53,
1,2016,308,1957,703,24.23,3,85.10,3,.00,3,.10,3,30.17,3,4.89,3,226.60,3,.00,3,12.53,
1,2016,308,1958,703,24.33,3,85.30,3,.00,3,.10,3,30.19,3,4.63,3,229.10,3,.00,3,12.53,
1,2016,308,1959,703,24.19,3,84.60,3,.00,3,.10,3,30.17,3,5.42,3,221.30,3,.00,3,12.52,
1,2016,308,2000,703,24.19,3,84.60,3,.00,3,.10,3,30.17,3,5.20,3,226.60,3,.00,3,12.53,
1,2016,308,2001,703,24.13,3,85.50,3,.00,3,.10,3,30.19,3,4.92,3,237.90,3,.00,3,12.53,
1,2016,308,2002,703,24.16,3,85.80,3,.00,3,.10,3,30.17,3,5.14,3,236.80,3,.00,3,12.51,
1,2016,308,2003,703,24.26,3,86.30,3,.00,3,.10,3,30.17,3,5.17,3,239.70,3,.00,3,12.50,
1,2016,308,2004,703,24.26,3,86.50,3,.00,3,.10,3,30.18,3,5.17,3,236.90,3,.00,3,12.52,
1,2016,308,2005,703,24.19,3,85.40,3,.00,3,.10,3,30.17,3,5.41,3,224.20,3,.00,3,12.52,
1,2016,308,2006,703,24.23,3,86.20,3,.00,3,.10,3,30.17,3,4.72,3,239.50,3,.00,3,12.53,
1,2016,308,2007,703,24.16,3,85.60,3,.00,3,.10,3,30.19,3,5.19,3,235.70,3,.00,3,12.53,
1,2016,308,2008,703,24.23,3,86.00,3,.00,3,.00,3,30.16,3,5.24,3,241.00,3,.00,3,12.53,
1,2016,308,2009,703,24.20,3,86.70,3,.00,3,.10,3,30.18,3,5.21,3,232.50,3,.00,3,12.53,
1,2016,308,2010,703,24.26,3,86.20,3,.00,3,.10,3,30.18,3,4.95,3,239.00,3,.00,3,12.53,
1,2016,308,2011,703,24.16,3,84.80,3,.00,3,.10,3,30.16,3,5.60,3,227.50,3,.00,3,12.53,
1,2016,308,2012,703,24.13,3,84.40,3,.00,3,.10,3,30.18,3,6.11,3,231.40,3,.00,3,12.53,
1,2016,308,2013,703,24.13,3,85.60,3,.00,3,.00,3,30.18,3,5.90,3,229.00,3,.00,3,12.49,
1,2016,308,2014,703,24.16,3,85.40,3,.00,3,.10,3,30.16,3,5.13,3,217.70,3,.00,3,12.52,
1,2016,308,2015,703,24.06,3,85.80,3,.00,3,.10,3,30.18,3,4.60,3,222.70,3,.00,3,12.53,
1,2016,308,2016,703,24.13,3,85.70,3,.00,3,.10,3,30.18,3,5.23,3,228.20,3,.00,3,12.52,
1,2016,308,2017,703,24.13,3,85.00,3,.00,3,.10,3,30.16,3,4.49,3,219.00,3,.00,3,12.53,
1,2016,308,2018,703,24.09,3,84.90,3,.00,3,.10,3,30.18,3,5.16,3,222.30,3,.00,3,12.53,
1,2016,308,2019,703,24.06,3,85.30,3,.00,3,.10,3,30.18,3,4.66,3,214.60,3,.00,3,12.53,
1,2016,308,2020,703,24.13,3,84.90,3,.00,3,.10,3,30.16,3,4.85,3,223.80,3,.00,3,12.51,
1,2016,308,2021,703,23.96,3,84.40,3,.00,3,.10,3,30.18,3,5.03,3,213.20,3,.00,3,12.53,
1,2016,308,2022,703,24.03,3,84.80,3,.00,3,.10,3,30.18,3,5.23,3,217.40,3,.00,3,12.52,
1,2016,308,2023,703,24.03,3,84.80,3,.00,3,.10,3,30.16,3,5.07,3,212.10,3,.00,3,12.53,
1,2016,308,2024,703,24.09,3,85.50,3,.00,3,.10,3,30.18,3,4.55,3,226.60,3,.00,3,12.52,
1,2016,308,2025,703,24.09,3,84.80,3,.00,3,.10,3,30.18,3,5.00,3,221.70,3,.00,3,12.52,
1,2016,308,2026,703,24.09,3,84.90,3,.00,3,.10,3,30.16,3,4.97,3,219.10,3,.00,3,12.53,
1,2016,308,2027,703,23.96,3,84.30,3,.00,3,.10,3,30.18,3,5.02,3,221.00,3,.00,3,12.52,
1,2016,308,2028,703,24.03,3,85.00,3,.00,3,.10,3,30.18,3,4.15,3,228.70,3,.00,3,12.53,
1,2016,308,2029,703,23.96,3,85.00,3,.00,3,.10,3,30.17,3,4.44,3,223.10,3,.00,3,12.52,
1,2016,308,2030,703,24.06,3,85.00,3,.00,3,.00,3,30.18,3,4.91,3,220.70,3,.00,3,12.52,
1,2016,308,2031,703,23.99,3,85.00,3,.00,3,.10,3,30.18,3,4.58,3,236.10,3,.00,3,12.52,
1,2016,308,2032,703,23.99,3,85.50,3,.00,3,.10,3,30.16,3,4.20,3,227.40,3,.00,3,12.52,
1,2016,308,2033,703,24.06,3,85.60,3,.00,3,.10,3,30.18,3,4.26,3,226.90,3,.00,3,12.51,
1,2016,308,2034,703,23.99,3,84.80,3,.00,3,.10,3,30.17,3,4.81,3,226.30,3,.00,3,12.51,
1,2016,308,2035,703,24.03,3,85.50,3,.00,3,.10,3,30.16,3,4.80,3,235.50,3,.00,3,12.52,
1,2016,308,2036,703,24.13,3,86.20,3,.00,3,.10,3,30.19,3,4.42,3,229.50,3,.00,3,12.52,
1,2016,308,2037,703,24.10,3,85.10,3,.00,3,.10,3,30.17,3,4.27,3,230.00,3,.00,3,12.52,
1,2016,308,2038,703,24.06,3,85.30,3,.00,3,.10,3,30.16,3,4.08,3,222.60,3,.00,3,12.52,
1,2016,308,2039,703,24.20,3,85.20,3,.00,3,.10,3,30.18,3,4.38,3,228.70,3,.00,3,12.52,
1,2016,308,2040,703,24.13,3,84.60,3,.00,3,.10,3,30.17,3,4.76,3,214.80,3,.00,3,12.52,
1,2016,308,2041,703,24.06,3,84.40,3,.00,3,.10,3,30.17,3,4.38,3,232.10,3,.00,3,12.50,
1,2016,308,2042,703,24.09,3,84.90,3,.00,3,.10,3,30.18,3,5.07,3,222.60,3,.00,3,12.52,
1,2016,308,2043,703,24.09,3,84.50,3,.00,3,.10,3,30.17,3,5.83,3,229.90,3,.00,3,12.49,
1,2016,308,2044,703,24.06,3,84.30,3,.00,3,.10,3,30.17,3,4.78,3,230.30,3,.00,3,12.51,
1,2016,308,2045,703,24.06,3,83.60,3,.00,3,.10,3,30.18,3,5.84,3,235.60,3,.00,3,12.52,
1,2016,308,2046,703,24.03,3,83.90,3,.00,3,.10,3,30.17,3,6.10,3,241.00,3,.00,3,12.52,
1,2016,308,2047,703,23.93,3,84.10,3,.00,3,.10,3,30.17,3,6.23,3,239.90,3,.00,3,12.52,
1,2016,308,2048,703,24.06,3,83.90,3,.00,3,.10,3,30.18,3,5.71,3,232.70,3,.00,3,12.52,
1,2016,308,2049,703,23.99,3,83.40,3,.00,3,.10,3,30.16,3,5.64,3,228.00,3,.00,3,12.52,
1,2016,308,2050,703,24.06,3,84.40,3,.00,3,.10,3,30.17,3,5.24,3,239.60,3,.00,3,12.52,
1,2016,308,2051,703,24.10,3,84.20,3,.00,3,.10,3,30.18,3,5.05,3,234.70,3,.00,3,12.52,
1,2016,308,2052,703,24.06,3,83.70,3,.00,3,.10,3,30.16,3,4.87,3,238.50,3,.00,3,12.50,
1,2016,308,2053,703,23.99,3,84.40,3,.00,3,.10,3,30.18,3,4.98,3,229.70,3,.00,3,12.52,
1,2016,308,2054,703,24.03,3,84.10,3,.00,3,.10,3,30.18,3,4.97,3,222.40,3,.00,3,12.52,
1,2016,308,2055,703,24.09,3,84.30,3,.00,3,.10,3,30.16,3,5.19,3,232.10,3,.00,3,12.51,
1,2016,308,2056,703,24.03,3,83.60,3,.00,3,.10,3,30.17,3,5.47,3,234.90,3,.00,3,12.51,
1,2016,308,2057,703,24.06,3,84.30,3,.00,3,.10,3,30.18,3,4.89,3,223.90,3,.00,3,12.52,
1,2016,308,2058,703,23.99,3,83.50,3,.00,3,.10,3,30.16,3,5.20,3,219.60,3,.00,3,12.52,
1,2016,308,2059,703,24.09,3,83.30,3,.00,3,.10,3,30.17,3,4.97,3,223.20,3,.00,3,12.51,
1,2016,308,2100,703,23.96,3,83.50,3,.00,3,.10,3,30.18,3,5.23,3,218.50,3,.00,3,12.51,
1,2016,308,2101,703,24.03,3,83.70,3,.00,3,.10,3,30.16,3,4.87,3,222.00,3,.00,3,12.50,
1,2016,308,2102,703,24.09,3,83.50,3,.00,3,.10,3,30.17,3,5.14,3,222.40,3,.00,3,12.49,
1,2016,308,2103,703,23.99,3,83.80,3,.00,3,.10,3,30.18,3,5.01,3,232.50,3,.00,3,12.51,
1,2016,308,2104,703,23.96,3,83.90,3,.00,3,.10,3,30.16,3,4.67,3,231.70,3,.00,3,12.51,
1,2016,308,2105,703,24.03,3,84.10,3,.00,3,.10,3,30.17,3,4.57,3,231.10,3,.00,3,12.51,
1,2016,308,2106,703,24.06,3,83.80,3,.00,3,.10,3,30.17,3,4.89,3,225.90,3,.00,3,12.51,
1,2016,308,2107,703,23.99,3,84.20,3,.00,3,.10,3,30.16,3,5.00,3,220.50,3,.00,3,12.51,
1,2016,308,2108,703,23.96,3,82.90,3,.00,3,.10,3,30.17,3,5.21,3,220.40,3,.00,3,12.49,
1,2016,308,2109,703,23.99,3,83.10,3,.00,3,.10,3,30.17,3,5.15,3,223.60,3,.00,3,12.49,
1,2016,308,2110,703,23.99,3,83.50,3,.00,3,.10,3,30.16,3,4.72,3,224.40,3,.00,3,12.51,
1,2016,308,2111,703,23.99,3,83.10,3,.00,3,.10,3,30.18,3,4.30,3,218.30,3,.00,3,12.50,
1,2016,308,2112,703,23.99,3,83.50,3,.00,3,.10,3,30.17,3,3.57,3,225.50,3,.00,3,12.51,
1,2016,308,2113,703,23.92,3,83.60,3,.00,3,.00,3,30.16,3,3.82,3,230.60,3,.00,3,12.50,
1,2016,308,2114,703,24.13,3,85.40,3,.00,3,.10,3,30.18,3,3.18,3,234.50,3,.00,3,12.51,
1,2016,308,2115,703,24.03,3,84.00,3,.00,3,.10,3,30.17,3,3.64,3,218.40,3,.00,3,12.51,
1,2016,308,2116,703,23.96,3,83.50,3,.00,3,.10,3,30.16,3,4.21,3,218.40,3,.00,3,12.51,
1,2016,308,2117,703,23.99,3,84.00,3,.00,3,.10,3,30.18,3,4.48,3,215.00,3,.00,3,12.49,
1,2016,308,2118,703,24.06,3,84.40,3,.00,3,.10,3,30.17,3,4.37,3,217.90,3,.00,3,12.51,
1,2016,308,2119,703,23.96,3,83.30,3,.00,3,.10,3,30.16,3,4.01,3,230.30,3,.00,3,12.50,
1,2016,308,2120,703,23.93,3,83.50,3,.00,3,.10,3,30.18,3,4.49,3,226.40,3,.00,3,12.48,
1,2016,308,2121,703,23.96,3,84.50,3,.00,3,.10,3,30.17,3,3.82,3,218.60,3,.00,3,12.50,
1,2016,308,2122,703,23.99,3,84.00,3,.00,3,.10,3,30.16,3,3.94,3,231.40,3,.00,3,12.48,
1,2016,308,2123,703,23.93,3,83.90,3,.00,3,.10,3,30.18,3,4.22,3,240.00,3,.00,3,12.50,
1,2016,308,2124,703,24.03,3,84.00,3,.00,3,.10,3,30.17,3,4.35,3,242.30,3,.00,3,12.48,
1,2016,308,2125,703,24.03,3,83.90,3,.00,3,.10,3,30.16,3,4.41,3,242.00,3,.00,3,12.48,
1,2016,308,2126,703,23.86,3,83.30,3,.00,3,.10,3,30.18,3,4.71,3,237.80,3,.00,3,12.50,
1,2016,308,2127,703,23.93,3,83.10,3,.00,3,.10,3,30.16,3,4.55,3,229.20,3,.00,3,12.50,
1,2016,308,2128,703,23.86,3,82.60,3,.00,3,.10,3,30.16,3,4.70,3,229.90,3,.00,3,12.50,
1,2016,308,2129,703,23.93,3,83.20,3,.00,3,.10,3,30.18,3,4.31,3,231.90,3,.00,3,12.50,
1,2016,308,2130,703,23.96,3,83.00,3,.00,3,.10,3,30.16,3,4.57,3,225.10,3,.00,3,12.48,
1,2016,308,2131,703,23.89,3,83.60,3,.00,3,.10,3,30.16,3,4.47,3,226.10,3,.00,3,12.50,
1,2016,308,2132,703,23.89,3,83.70,3,.00,3,.10,3,30.17,3,5.12,3,231.30,3,.00,3,12.50,
1,2016,308,2133,703,23.89,3,83.50,3,.00,3,.10,3,30.16,3,5.07,3,226.50,3,.00,3,12.48,
1,2016,308,2134,703,23.89,3,83.70,3,.00,3,.10,3,30.16,3,4.57,3,235.40,3,.00,3,12.50,
1,2016,308,2135,703,23.89,3,84.30,3,.00,3,.10,3,30.18,3,4.38,3,230.00,3,.00,3,12.50,
1,2016,308,2136,703,23.93,3,83.70,3,.00,3,.10,3,30.16,3,4.32,3,236.50,3,.00,3,12.48,
1,2016,308,2137,703,23.86,3,83.40,3,.00,3,.10,3,30.16,3,4.75,3,246.30,3,.00,3,12.50,
1,2016,308,2138,703,24.06,3,84.50,3,.00,3,.10,3,30.18,3,4.48,3,231.30,3,.00,3,12.50,
1,2016,308,2139,703,23.92,3,83.60,3,.00,3,.10,3,30.16,3,4.80,3,243.90,3,.00,3,12.50,
1,2016,308,2140,703,23.99,3,85.20,3,.00,3,.10,3,30.16,3,4.04,3,235.70,3,.00,3,12.50,
1,2016,308,2141,703,23.96,3,84.10,3,.00,3,.10,3,30.18,3,4.70,3,241.00,3,.00,3,12.48,
1,2016,308,2142,703,23.86,3,83.80,3,.00,3,.10,3,30.16,3,4.62,3,238.70,3,.00,3,12.48,
1,2016,308,2143,703,23.96,3,84.90,3,.00,3,.10,3,30.17,3,4.87,3,234.20,3,.00,3,12.47,
1,2016,308,2144,703,23.86,3,83.50,3,.00,3,.10,3,30.17,3,4.83,3,229.50,3,.00,3,12.49,
1,2016,308,2145,703,23.96,3,84.70,3,.00,3,.10,3,30.16,3,4.80,3,242.00,3,.00,3,12.50,
1,2016,308,2146,703,23.79,3,83.00,3,.00,3,.10,3,30.17,3,5.52,3,242.60,3,.00,3,12.50,
1,2016,308,2147,703,23.96,3,84.60,3,.00,3,.10,3,30.17,3,4.23,3,236.00,3,.00,3,12.48,
1,2016,308,2148,703,23.93,3,84.20,3,.00,3,.10,3,30.16,3,4.78,3,225.80,3,.00,3,12.48,
1,2016,308,2149,703,23.89,3,83.90,3,.00,3,.10,3,30.17,3,5.05,3,235.40,3,.00,3,12.48,
1,2016,308,2150,703,23.86,3,83.90,3,.00,3,.10,3,30.17,3,4.90,3,237.50,3,.00,3,12.50,
1,2016,308,2151,703,23.82,3,83.00,3,.00,3,.10,3,30.15,3,4.77,3,240.80,3,.00,3,12.50,
1,2016,308,2152,703,23.82,3,83.40,3,.00,3,.10,3,30.17,3,4.19,3,226.60,3,.00,3,12.50,
1,2016,308,2153,703,23.82,3,83.20,3,.00,3,.10,3,30.17,3,4.35,3,228.30,3,.00,3,12.48,
1,2016,308,2154,703,23.82,3,83.90,3,.00,3,.10,3,30.15,3,3.64,3,228.00,3,.00,3,12.48,
1,2016,308,2155,703,23.82,3,83.80,3,.00,3,.10,3,30.17,3,4.59,3,239.10,3,.00,3,12.48,
1,2016,308,2156,703,23.79,3,83.70,3,.00,3,.10,3,30.17,3,4.61,3,235.90,3,.00,3,12.50,
1,2016,308,2157,703,23.79,3,83.90,3,.00,3,.10,3,30.15,3,4.35,3,246.00,3,.00,3,12.48,
1,2016,308,2158,703,23.82,3,85.00,3,.00,3,.10,3,30.17,3,3.97,3,232.20,3,.00,3,12.50,
1,2016,308,2159,703,23.72,3,83.40,3,.00,3,.10,3,30.17,3,4.74,3,244.30,3,.00,3,12.47,
1,2016,308,2200,703,23.72,3,83.40,3,.00,3,.10,3,30.15,3,4.15,3,234.10,3,.00,3,12.48,
1,2016,308,2201,703,23.79,3,84.00,3,.00,3,.00,3,30.17,3,4.39,3,225.80,3,.00,3,12.49,
1,2016,308,2202,703,23.82,3,84.30,3,.00,3,.10,3,30.17,3,4.82,3,241.10,3,.00,3,12.47,
1,2016,308,2203,703,23.76,3,83.60,3,.00,3,.10,3,30.15,3,5.01,3,231.80,3,.00,3,12.48,
1,2016,308,2204,703,23.72,3,83.20,3,.00,3,.10,3,30.17,3,4.81,3,230.00,3,.00,3,12.47,
1,2016,308,2205,703,23.69,3,84.80,3,.00,3,.10,3,30.17,3,3.92,3,239.30,3,.00,3,12.47,
1,2016,308,2206,703,23.79,3,84.40,3,.00,3,.10,3,30.15,3,4.17,3,253.00,3,.00,3,12.47,
1,2016,308,2207,703,23.72,3,82.80,3,.00,3,.10,3,30.17,3,5.45,3,253.30,3,.00,3,12.49,
1,2016,308,2208,703,23.55,3,82.80,3,.00,3,.10,3,30.16,3,5.44,3,268.60,3,.00,3,12.49,
1,2016,308,2209,703,23.66,3,83.30,3,.00,3,.10,3,30.15,3,3.83,3,242.90,3,.00,3,12.49,
1,2016,308,2210,703,23.59,3,83.90,3,.00,3,.10,3,30.17,3,3.87,3,255.30,3,.00,3,12.49,
1,2016,308,2211,703,23.62,3,83.90,3,.00,3,.10,3,30.16,3,3.76,3,239.90,3,.00,3,12.49,
1,2016,308,2212,703,23.55,3,83.10,3,.00,3,.00,3,30.15,3,3.98,3,243.60,3,.00,3,12.48,
1,2016,308,2213,703,23.59,3,84.00,3,.00,3,.10,3,30.17,3,3.37,3,240.40,3,.00,3,12.48,
1,2016,308,2214,703,23.59,3,83.90,3,.00,3,.10,3,30.16,3,3.54,3,245.00,3,.00,3,12.49,
1,2016,308,2215,703,23.49,3,83.30,3,.00,3,.10,3,30.15,3,3.55,3,238.90,3,.00,3,12.47,
1,2016,308,2216,703,23.49,3,83.90,3,.00,3,.10,3,30.17,3,3.53,3,244.40,3,.00,3,12.49,
1,2016,308,2217,703,23.45,3,83.80,3,.00,3,.10,3,30.16,3,3.36,3,241.40,3,.00,3,12.49,
1,2016,308,2218,703,23.49,3,83.60,3,.00,3,.10,3,30.15,3,3.14,3,237.00,3,.00,3,12.49,
1,2016,308,2219,703,23.46,3,83.80,3,.00,3,.00,3,30.17,3,2.74,3,238.00,3,.00,3,12.49,
1,2016,308,2220,703,23.56,3,84.50,3,.00,3,.10,3,30.16,3,2.19,3,227.30,3,.00,3,12.47,
1,2016,308,2221,703,23.52,3,84.80,3,.00,3,.00,3,30.15,3,2.98,3,236.20,3,.00,3,12.49,
1,2016,308,2222,703,23.49,3,84.20,3,.00,3,.00,3,30.17,3,3.14,3,240.70,3,.00,3,12.48,
1,2016,308,2223,703,23.52,3,84.40,3,.00,3,.00,3,30.16,3,3.26,3,217.20,3,.00,3,12.47,
1,2016,308,2224,703,23.52,3,84.50,3,.00,3,.10,3,30.15,3,3.18,3,226.10,3,.00,3,12.49,
1,2016,308,2225,703,23.45,3,83.80,3,.00,3,.10,3,30.17,3,3.50,3,237.60,3,.00,3,12.48,
1,2016,308,2226,703,23.45,3,83.80,3,.00,3,.10,3,30.15,3,3.27,3,232.10,3,.00,3,12.49,
1,2016,308,2227,703,23.49,3,84.20,3,.00,3,.10,3,30.15,3,2.95,3,232.90,3,.00,3,12.47,
1,2016,308,2228,703,23.42,3,84.80,3,.00,3,.10,3,30.17,3,2.99,3,229.10,3,.00,3,12.49,
1,2016,308,2229,703,23.52,3,84.80,3,.00,3,.10,3,30.16,3,3.43,3,241.40,3,.00,3,12.47,
1,2016,308,2230,703,23.46,3,84.50,3,.00,3,.00,3,30.15,3,3.16,3,231.00,3,.00,3,12.45,
1,2016,308,2231,703,23.52,3,84.20,3,.00,3,.10,3,30.17,3,2.87,3,232.40,3,.00,3,12.47,
1,2016,308,2232,703,23.45,3,84.70,3,.00,3,.00,3,30.15,3,3.05,3,236.80,3,.00,3,12.45,
1,2016,308,2233,703,23.56,3,84.40,3,.00,3,.10,3,30.15,3,2.88,3,241.30,3,.00,3,12.48,
1,2016,308,2234,703,23.42,3,84.40,3,.00,3,.00,3,30.17,3,2.81,3,240.30,3,.00,3,12.46,
1,2016,308,2235,703,23.56,3,85.20,3,.00,3,.00,3,30.15,3,2.78,3,232.10,3,.00,3,12.47,
1,2016,308,2236,703,23.45,3,84.50,3,.00,3,.00,3,30.15,3,3.11,3,232.10,3,.00,3,12.48,
1,2016,308,2237,703,23.45,3,84.70,3,.00,3,.10,3,30.17,3,2.61,3,231.30,3,.00,3,12.48,
1,2016,308,2238,703,23.49,3,84.10,3,.00,3,.10,3,30.15,3,2.60,3,231.00,3,.00,3,12.48,
1,2016,308,2239,703,23.39,3,84.40,3,.00,3,.00,3,30.15,3,2.45,3,254.20,3,.00,3,12.48,
1,2016,308,2240,703,23.46,3,84.40,3,.00,3,.00,3,30.17,3,2.82,3,245.20,3,.00,3,12.48,
1,2016,308,2241,703,23.42,3,84.50,3,.00,3,.00,3,30.15,3,3.12,3,246.30,3,.00,3,12.48,
1,2016,308,2242,703,23.42,3,84.50,3,.00,3,.10,3,30.15,3,2.62,3,250.30,3,.00,3,12.48,
1,2016,308,2243,703,23.49,3,85.00,3,.00,3,.10,3,30.17,3,2.28,3,239.70,3,.00,3,12.47,
1,2016,308,2244,703,23.49,3,84.80,3,.00,3,.00,3,30.15,3,2.39,3,262.00,3,.00,3,12.46,
1,2016,308,2245,703,23.42,3,84.90,3,.00,3,.10,3,30.16,3,2.32,3,262.50,3,.00,3,12.48,
1,2016,308,2246,703,23.46,3,84.70,3,.00,3,.10,3,30.17,3,2.49,3,255.00,3,.00,3,12.48,
1,2016,308,2247,703,23.42,3,84.00,3,.00,3,.10,3,30.15,3,1.93,3,226.40,3,.00,3,12.48,
1,2016,308,2248,703,23.46,3,84.60,3,.00,3,.10,3,30.15,3,1.87,3,239.40,3,.00,3,12.48,
1,2016,308,2249,703,23.36,3,84.90,3,.00,3,.00,3,30.17,3,2.55,3,246.60,3,.00,3,12.48,
1,2016,308,2250,703,23.46,3,84.10,3,.00,3,.00,3,30.15,3,2.22,3,253.80,3,.00,3,12.46,
1,2016,308,2251,703,23.39,3,84.00,3,.00,3,.00,3,30.15,3,1.47,3,222.90,3,.00,3,12.48,
1,2016,308,2252,703,23.36,3,84.00,3,.00,3,.10,3,30.17,3,2.13,3,238.20,3,.00,3,12.48,
1,2016,308,2253,703,23.43,3,85.10,3,.00,3,.10,3,30.15,3,1.78,3,226.40,3,.00,3,12.48,
1,2016,308,2254,703,23.43,3,84.80,3,.00,3,.00,3,30.15,3,2.06,3,229.00,3,.00,3,12.45,
1,2016,308,2255,703,23.43,3,84.70,3,.00,3,.00,3,30.17,3,2.04,3,245.70,3,.00,3,12.46,
1,2016,308,2256,703,23.49,3,84.50,3,.00,3,.10,3,30.15,3,1.56,3,230.20,3,.00,3,12.47,
1,2016,308,2257,703,23.29,3,83.30,3,.00,3,.00,3,30.16,3,1.78,3,234.90,3,.00,3,12.48,
1,2016,308,2258,703,23.29,3,82.90,3,.00,3,.10,3,30.17,3,2.30,3,243.60,3,.00,3,12.46,
1,2016,308,2259,703,23.26,3,83.50,3,.00,3,.00,3,30.15,3,2.73,3,267.80,3,.00,3,12.45,
1,2016,308,2300,703,23.33,3,83.30,3,.00,3,.10,3,30.16,3,2.48,3,264.10,3,.00,3,12.47,
1,2016,308,2301,703,23.26,3,82.80,3,.00,3,.10,3,30.17,3,2.63,3,280.40,3,.00,3,12.48,
1,2016,308,2302,703,23.33,3,83.10,3,.00,3,.10,3,30.14,3,3.36,3,245.30,3,.00,3,12.47,
1,2016,308,2303,703,23.29,3,83.10,3,.00,3,.10,3,30.16,3,2.18,3,280.90,3,.00,3,12.47,
1,2016,308,2304,703,23.29,3,82.90,3,.00,3,.10,3,30.17,3,2.61,3,264.10,3,.00,3,12.46,
1,2016,308,2305,703,23.33,3,82.60,3,.00,3,.10,3,30.15,3,2.48,3,278.00,3,.00,3,12.47,
1,2016,308,2306,703,23.29,3,82.90,3,.00,3,.10,3,30.16,3,1.01,3,329.60,3,.00,3,12.48,
1,2016,308,2307,703,23.40,3,82.90,3,.00,3,.00,3,30.17,3,.73,3,296.80,3,.00,3,12.47,
1,2016,308,2308,703,23.33,3,82.90,3,.00,3,.00,3,30.14,3,.85,3,275.10,3,.00,3,12.47,
1,2016,308,2309,703,23.33,3,82.80,3,.00,3,.00,3,30.16,3,1.15,3,294.20,3,.00,3,12.47,
1,2016,308,2310,703,23.26,3,82.80,3,.00,3,.10,3,30.16,3,1.06,3,301.50,3,.00,3,12.47,
1,2016,308,2311,703,23.23,3,83.00,3,.00,3,.00,3,30.14,3,.59,3,324.50,3,.00,3,12.47,
1,2016,308,2312,703,23.19,3,83.00,3,.00,3,.00,3,30.16,3,.77,3,325.40,3,.00,3,12.48,
1,2016,308,2313,703,23.19,3,83.00,3,.00,3,.00,3,30.16,3,.81,3,327.30,3,.00,3,12.46,
1,2016,308,2314,703,23.09,3,83.00,3,.00,3,.00,3,30.14,3,.50,3,325.90,3,.00,3,12.45,
1,2016,308,2315,703,23.06,3,83.30,3,.00,3,.00,3,30.16,3,.16,3,249.50,3,.00,3,12.47,
1,2016,308,2316,703,23.09,3,83.50,3,.00,3,.00,3,30.16,3,.00,3,249.60,3,.00,3,12.47,
1,2016,308,2317,703,22.96,3,83.80,3,.00,3,.00,3,30.14,3,.48,3,255.60,3,.00,3,12.47,
1,2016,308,2318,703,23.10,3,84.10,3,.00,3,.00,3,30.16,3,2.15,3,252.80,3,.00,3,12.48,
1,2016,308,2319,703,22.99,3,84.30,3,.00,3,.00,3,30.16,3,1.49,3,222.60,3,.00,3,12.47,
1,2016,308,2320,703,23.03,3,84.60,3,.00,3,.10,3,30.14,3,1.40,3,239.60,3,.00,3,12.47,
1,2016,308,2321,703,23.03,3,84.00,3,.00,3,.10,3,30.16,3,2.34,3,227.90,3,.00,3,12.47,
1,2016,308,2322,703,23.10,3,84.30,3,.00,3,.10,3,30.16,3,2.20,3,260.50,3,.00,3,12.47,
1,2016,308,2323,703,23.10,3,84.20,3,.00,3,.00,3,30.14,3,1.50,3,261.80,3,.00,3,12.47,
1,2016,308,2324,703,23.06,3,84.10,3,.00,3,.00,3,30.16,3,1.96,3,254.70,3,.00,3,12.45,
1,2016,308,2325,703,23.06,3,84.00,3,.00,3,.00,3,30.16,3,.16,3,251.20,3,.00,3,12.47,
1,2016,308,2326,703,23.00,3,83.90,3,.00,3,.00,3,30.14,3,.00,3,260.40,3,.00,3,12.47,
1,2016,308,2327,703,23.03,3,83.90,3,.00,3,.00,3,30.16,3,.30,3,351.20,3,.00,3,12.47,
1,2016,308,2328,703,22.96,3,83.80,3,.00,3,.00,3,30.16,3,.04,3,351.20,3,.00,3,12.44,
1,2016,308,2329,703,22.86,3,83.70,3,.00,3,.00,3,30.14,3,.59,3,351.30,3,.00,3,12.46,
1,2016,308,2330,703,22.90,3,83.60,3,.00,3,.00,3,30.15,3,.50,3,8.44,3,.00,3,12.47,
1,2016,308,2331,703,22.73,3,84.00,3,.00,3,.00,3,30.16,3,1.14,3,350.90,3,.00,3,12.47,
1,2016,308,2332,703,22.66,3,84.30,3,.00,3,.00,3,30.14,3,1.06,3,37.44,3,.00,3,12.47,
1,2016,308,2333,703,22.69,3,84.60,3,.00,3,.00,3,30.15,3,1.22,3,1.53,3,.00,3,12.46,
1,2016,308,2334,703,22.66,3,84.80,3,.00,3,.00,3,30.16,3,1.01,3,333.50,3,.00,3,12.46,
1,2016,308,2335,703,22.59,3,85.10,3,.00,3,.00,3,30.14,3,.62,3,350.10,3,.00,3,12.46,
1,2016,308,2336,703,22.63,3,85.30,3,.00,3,.00,3,30.16,3,.52,3,350.40,3,.00,3,12.45,
1,2016,308,2337,703,22.59,3,85.30,3,.00,3,.10,3,30.16,3,.21,3,351.60,3,.00,3,12.45,
1,2016,308,2338,703,22.59,3,85.30,3,.00,3,.00,3,30.14,3,.26,3,351.70,3,.00,3,12.44,
1,2016,308,2339,703,22.49,3,85.30,3,.00,3,.00,3,30.15,3,.50,3,23.59,3,.00,3,12.46,
1,2016,308,2340,703,22.49,3,85.50,3,.00,3,.00,3,30.16,3,.96,3,23.39,3,.00,3,12.44,
1,2016,308,2341,703,22.42,3,85.80,3,.00,3,.00,3,30.14,3,.88,3,18.55,3,.00,3,12.46,
1,2016,308,2342,703,22.42,3,85.90,3,.00,3,.10,3,30.15,3,1.19,3,29.48,3,.00,3,12.46,
1,2016,308,2343,703,22.42,3,86.10,3,.00,3,.00,3,30.16,3,1.50,3,29.32,3,.00,3,12.45,
1,2016,308,2344,703,22.32,3,86.10,3,.00,3,.00,3,30.14,3,1.67,3,22.05,3,.00,3,12.46,
1,2016,308,2345,703,22.29,3,86.00,3,.00,3,.00,3,30.15,3,1.46,3,22.15,3,.00,3,12.46,
1,2016,308,2346,703,22.29,3,86.20,3,.00,3,.00,3,30.16,3,1.48,3,22.10,3,.00,3,12.46,
1,2016,308,2347,703,22.22,3,86.30,3,.00,3,.00,3,30.14,3,.99,3,21.96,3,.00,3,12.45,
1,2016,308,2348,703,22.19,3,86.40,3,.00,3,.00,3,30.15,3,.79,3,21.96,3,.00,3,12.46,
1,2016,308,2349,703,22.19,3,86.40,3,.00,3,.00,3,30.15,3,.99,3,350.00,3,.00,3,12.46,
1,2016,308,2350,703,22.22,3,86.50,3,.00,3,.00,3,30.14,3,1.30,3,352.60,3,.00,3,12.46,
1,2016,308,2351,703,22.19,3,86.70,3,.00,3,.00,3,30.15,3,.89,3,352.50,3,.00,3,12.46,
1,2016,308,2352,703,22.22,3,86.80,3,.00,3,.00,3,30.15,3,1.19,3,339.60,3,.00,3,12.45,
1,2016,308,2353,703,22.12,3,86.80,3,.00,3,.00,3,30.14,3,1.00,3,329.40,3,.00,3,12.46,
1,2016,308,2354,703,22.19,3,86.70,3,.00,3,.10,3,30.14,3,.45,3,276.70,3,.00,3,12.46,
1,2016,308,2355,703,22.19,3,86.80,3,.00,3,.10,3,30.15,3,.99,3,283.40,3,.00,3,12.45,
1,2016,308,2356,703,22.22,3,87.00,3,.00,3,.00,3,30.14,3,1.20,3,288.30,3,.00,3,12.46,
1,2016,308,2357,703,22.22,3,87.30,3,.00,3,.00,3,30.15,3,.42,3,326.50,3,.00,3,12.45,
1,2016,308,2358,703,22.22,3,87.30,3,.00,3,.00,3,30.15,3,.00,3,326.50,3,.00,3,12.45,
1,2016,308,2359,703,22.22,3,87.40,3,.00,3,.00,3,30.14,3,.00,3,326.50,3,.00,3,12.44,
1,2016,308,2400,703,22.19,3,87.40,3,.00,3,.10,3,30.14,3,.00,3,324.70,3,.00,3,12.43,
1,2016,309,1,703,22.22,3,87.40,3,.00,3,.10,3,30.15,3,.00,3,324.80,3,.00,3,12.43,
1,2016,309,2,703,22.26,3,87.50,3,.00,3,.00,3,30.14,3,.00,3,324.80,3,.00,3,12.45,
1,2016,309,3,703,22.26,3,87.30,3,.00,3,.00,3,30.14,3,.53,3,324.80,3,.00,3,12.45,
1,2016,309,4,703,22.19,3,87.20,3,.00,3,.00,3,30.15,3,.67,3,324.80,3,.00,3,12.45,
1,2016,309,5,703,22.15,3,87.20,3,.00,3,.00,3,30.14,3,.50,3,.00,3,.00,3,12.44,
1,2016,309,6,703,22.15,3,87.00,3,.00,3,.00,3,30.14,3,.68,3,.00,3,.00,3,12.42,
1,2016,309,7,703,22.02,3,87.10,3,.00,3,.00,3,30.15,3,.61,3,26.08,3,.00,3,12.43,
1,2016,309,8,703,22.05,3,87.20,3,.00,3,.00,3,30.14,3,.89,3,24.74,3,.00,3,12.45,
1,2016,309,9,703,22.02,3,87.50,3,.00,3,.00,3,30.14,3,.45,3,24.64,3,.00,3,12.45,
1,2016,309,10,703,22.02,3,87.50,3,.00,3,.00,3,30.16,3,.00,3,24.64,3,.00,3,12.45,
1,2016,309,11,703,21.99,3,87.60,3,.00,3,.00,3,30.14,3,.31,3,24.64,3,.00,3,12.45,
1,2016,309,12,703,21.92,3,87.40,3,.00,3,.00,3,30.14,3,.68,3,24.69,3,.00,3,12.45,
1,2016,309,13,703,21.95,3,87.30,3,.00,3,.00,3,30.16,3,1.05,3,24.67,3,.00,3,12.44,
1,2016,309,14,703,22.02,3,87.30,3,.00,3,.00,3,30.15,3,.79,3,24.69,3,.00,3,12.44,
1,2016,309,15,703,21.85,3,87.30,3,.00,3,.00,3,30.14,3,.66,3,24.69,3,.00,3,12.45,
1,2016,309,16,703,21.82,3,87.50,3,.00,3,.00,3,30.16,3,.82,3,24.79,3,.00,3,12.45,
1,2016,309,17,703,21.85,3,87.60,3,.00,3,.00,3,30.15,3,1.30,3,24.88,3,.00,3,12.43,
1,2016,309,18,703,21.82,3,87.60,3,.00,3,.00,3,30.14,3,1.64,3,33.22,3,.00,3,12.42,
1,2016,309,19,703,21.82,3,87.70,3,.00,3,.00,3,30.16,3,1.66,3,33.22,3,.00,3,12.45,
1,2016,309,20,703,21.82,3,87.70,3,.00,3,.00,3,30.15,3,1.50,3,33.22,3,.00,3,12.45,
1,2016,309,21,703,21.82,3,87.60,3,.00,3,.00,3,30.14,3,1.53,3,33.03,3,.00,3,12.43,
1,2016,309,22,703,21.72,3,87.80,3,.00,3,.00,3,30.16,3,1.35,3,29.91,3,.00,3,12.44,
1,2016,309,23,703,21.72,3,88.00,3,.00,3,.00,3,30.15,3,1.07,3,28.43,3,.00,3,12.44,
1,2016,309,24,703,21.68,3,88.00,3,.00,3,.00,3,30.14,3,.52,3,28.43,3,.00,3,12.44,
1,2016,309,25,703,21.75,3,88.20,3,.00,3,.00,3,30.16,3,.15,3,28.57,3,.00,3,12.42,
1,2016,309,26,703,21.75,3,88.30,3,.00,3,.00,3,30.15,3,.55,3,28.57,3,.00,3,12.44,
1,2016,309,27,703,21.78,3,88.10,3,.00,3,.00,3,30.14,3,1.12,3,27.23,3,.00,3,12.44,
1,2016,309,28,703,21.72,3,87.90,3,.00,3,.00,3,30.15,3,1.29,3,27.23,3,.00,3,12.42,
1,2016,309,29,703,21.72,3,87.90,3,.00,3,.00,3,30.16,3,1.56,3,27.28,3,.00,3,12.41,
1,2016,309,30,703,21.75,3,87.90,3,.00,3,.00,3,30.14,3,1.33,3,27.28,3,.00,3,12.44,
1,2016,309,31,703,21.68,3,88.10,3,.00,3,.00,3,30.16,3,.98,3,27.28,3,.00,3,12.43,
1,2016,309,32,703,21.78,3,88.50,3,.00,3,.00,3,30.15,3,1.44,3,27.47,3,.00,3,12.44,
1,2016,309,33,703,21.65,3,88.30,3,.00,3,.00,3,30.14,3,1.60,3,27.66,3,.00,3,12.41,
1,2016,309,34,703,21.61,3,88.20,3,.00,3,.00,3,30.15,3,1.55,3,27.42,3,.00,3,12.43,
1,2016,309,35,703,21.58,3,88.30,3,.00,3,.00,3,30.15,3,1.26,3,27.42,3,.00,3,12.41,
1,2016,309,36,703,21.55,3,88.30,3,.00,3,.00,3,30.14,3,1.43,3,27.37,3,.00,3,12.44,
1,2016,309,37,703,21.55,3,88.30,3,.00,3,.00,3,30.15,3,1.71,3,25.22,3,.00,3,12.43,
1,2016,309,38,703,21.61,3,88.40,3,.00,3,.00,3,30.15,3,1.68,3,25.12,3,.00,3,12.43,
1,2016,309,39,703,21.51,3,88.30,3,.00,3,.00,3,30.14,3,2.11,3,17.55,3,.00,3,12.43,
1,2016,309,40,703,21.51,3,88.50,3,.00,3,.00,3,30.15,3,1.72,3,9.16,3,.00,3,12.41,
1,2016,309,41,703,21.48,3,88.60,3,.00,3,.00,3,30.16,3,1.67,3,9.16,3,.00,3,12.43,
1,2016,309,42,703,21.48,3,88.60,3,.00,3,.00,3,30.14,3,1.72,3,8.82,3,.00,3,12.41,
1,2016,309,43,703,21.55,3,88.50,3,.00,3,.00,3,30.15,3,1.54,3,8.56,3,.00,3,12.41,
1,2016,309,44,703,21.48,3,88.70,3,.00,3,.00,3,30.16,3,1.59,3,.81,3,.00,3,12.43,
1,2016,309,45,703,21.48,3,88.80,3,.00,3,.00,3,30.14,3,1.88,3,4.70,3,.00,3,12.43,
1,2016,309,46,703,21.48,3,88.80,3,.00,3,.00,3,30.15,3,1.85,3,3.79,3,.00,3,12.44,
1,2016,309,47,703,21.51,3,88.70,3,.00,3,.00,3,30.16,3,1.90,3,3.21,3,.00,3,12.43,
1,2016,309,48,703,21.48,3,88.70,3,.00,3,.00,3,30.14,3,2.29,3,12.90,3,.00,3,12.44,
1,2016,309,49,703,21.48,3,88.80,3,.00,3,.10,3,30.15,3,2.13,3,3.71,3,.00,3,12.41,
1,2016,309,50,703,21.48,3,88.70,3,.00,3,.00,3,30.16,3,1.92,3,.19,3,.00,3,12.41,
1,2016,309,51,703,21.48,3,88.60,3,.00,3,.00,3,30.14,3,2.40,3,351.80,3,.00,3,12.40,
1,2016,309,52,703,21.41,3,88.60,3,.00,3,.00,3,30.14,3,2.07,3,354.00,3,.00,3,12.40,
1,2016,309,53,703,21.38,3,88.50,3,.00,3,.00,3,30.16,3,1.86,3,349.50,3,.00,3,12.43,
1,2016,309,54,703,21.41,3,88.50,3,.00,3,.00,3,30.14,3,1.79,3,344.00,3,.00,3,12.43,
1,2016,309,55,703,21.41,3,88.30,3,.00,3,.00,3,30.14,3,2.34,3,345.70,3,.00,3,12.43,
1,2016,309,56,703,21.41,3,88.10,3,.00,3,.00,3,30.15,3,2.35,3,341.30,3,.00,3,12.42,
1,2016,309,57,703,21.41,3,88.00,3,.00,3,.00,3,30.14,3,2.40,3,350.70,3,.00,3,12.43,
1,2016,309,58,703,21.38,3,87.90,3,.00,3,.00,3,30.14,3,2.39,3,346.30,3,.00,3,12.43,
1,2016,309,59,703,21.41,3,87.80,3,.00,3,.00,3,30.15,3,2.25,3,344.50,3,.00,3,12.39,
1,2016,309,100,703,21.31,3,87.70,3,.00,3,.00,3,30.15,3,2.48,3,334.80,3,.00,3,12.41,
1,2016,309,101,703,21.38,3,87.40,3,.00,3,.00,3,30.14,3,2.70,3,329.60,3,.00,3,12.40,
1,2016,309,102,703,21.38,3,87.40,3,.00,3,.00,3,30.15,3,2.28,3,342.60,3,.00,3,12.40,
1,2016,309,103,703,21.38,3,87.20,3,.00,3,.00,3,30.15,3,1.96,3,336.80,3,.00,3,12.40,
1,2016,309,104,703,21.38,3,87.10,3,.00,3,.00,3,30.14,3,2.45,3,335.00,3,.00,3,12.40,
1,2016,309,105,703,21.38,3,86.80,3,.00,3,.00,3,30.15,3,2.26,3,339.60,3,.00,3,12.42,
1,2016,309,106,703,21.41,3,86.40,3,.00,3,.00,3,30.15,3,2.59,3,322.60,3,.00,3,12.41,
1,2016,309,107,703,21.41,3,86.30,3,.00,3,.00,3,30.14,3,2.12,3,326.80,3,.00,3,12.42,
1,2016,309,108,703,21.44,3,86.10,3,.00,3,.00,3,30.15,3,2.17,3,308.90,3,.00,3,12.41,
1,2016,309,109,703,21.48,3,86.10,3,.00,3,.00,3,30.15,3,2.28,3,309.70,3,.00,3,12.40,
1,2016,309,110,703,21.38,3,85.60,3,.00,3,.00,3,30.14,3,2.31,3,315.40,3,.00,3,12.40,
1,2016,309,111,703,21.48,3,85.70,3,.00,3,.00,3,30.15,3,2.19,3,325.60,3,.00,3,12.42,
1,2016,309,112,703,21.58,3,85.20,3,.00,3,.00,3,30.15,3,2.18,3,312.20,3,.00,3,12.43,
1,2016,309,113,703,21.55,3,84.90,3,.00,3,.00,3,30.13,3,2.09,3,307.70,3,.00,3,12.38,
1,2016,309,114,703,21.58,3,84.90,3,.00,3,.00,3,30.15,3,2.20,3,305.30,3,.00,3,12.41,
1,2016,309,115,703,21.58,3,84.80,3,.00,3,.00,3,30.15,3,1.51,3,310.60,3,.00,3,12.42,
1,2016,309,116,703,21.68,3,84.60,3,.00,3,.00,3,30.13,3,1.33,3,301.00,3,.00,3,12.40,
1,2016,309,117,703,21.68,3,84.20,3,.00,3,.00,3,30.15,3,1.55,3,310.50,3,.00,3,12.41,
1,2016,309,118,703,21.65,3,84.20,3,.00,3,.10,3,30.15,3,1.60,3,329.40,3,.00,3,12.40,
1,2016,309,119,703,21.58,3,83.70,3,.00,3,.10,3,30.14,3,1.35,3,324.60,3,.00,3,12.42,
1,2016,309,120,703,21.61,3,83.50,3,.00,3,.00,3,30.15,3,1.11,3,332.80,3,.00,3,12.42,
1,2016,309,121,703,21.55,3,83.50,3,.00,3,.00,3,30.15,3,1.10,3,349.90,3,.00,3,12.41,
1,2016,309,122,703,21.48,3,83.30,3,.00,3,.00,3,30.14,3,1.08,3,.19,3,.00,3,12.42,
1,2016,309,123,703,21.48,3,83.40,3,.00,3,.00,3,30.15,3,.89,3,.19,3,.00,3,12.40,
1,2016,309,124,703,21.48,3,83.40,3,.00,3,.00,3,30.15,3,.94,3,.19,3,.00,3,12.41,
1,2016,309,125,703,21.48,3,83.50,3,.00,3,.00,3,30.14,3,.98,3,349.10,3,.00,3,12.41,
1,2016,309,126,703,21.55,3,83.40,3,.00,3,.00,3,30.14,3,1.23,3,342.50,3,.00,3,12.41,
1,2016,309,127,703,21.55,3,83.50,3,.00,3,.00,3,30.15,3,1.14,3,342.60,3,.00,3,12.41,
1,2016,309,128,703,21.51,3,83.40,3,.00,3,.00,3,30.14,3,1.21,3,344.50,3,.00,3,12.41,
1,2016,309,129,703,21.51,3,83.40,3,.00,3,.00,3,30.14,3,1.56,3,344.50,3,.00,3,12.41,
1,2016,309,130,703,21.51,3,83.30,3,.00,3,.00,3,30.15,3,1.64,3,343.60,3,.00,3,12.41,
1,2016,309,131,703,21.55,3,83.30,3,.00,3,.00,3,30.14,3,1.62,3,343.40,3,.00,3,12.41,
1,2016,309,132,703,21.44,3,83.00,3,.00,3,.00,3,30.14,3,1.53,3,348.10,3,.00,3,12.38,
1,2016,309,133,703,21.41,3,83.00,3,.00,3,.00,3,30.15,3,1.73,3,345.10,3,.00,3,12.38,
1,2016,309,134,703,21.41,3,83.00,3,.00,3,.00,3,30.14,3,1.77,3,337.10,3,.00,3,12.38,
1,2016,309,135,703,21.44,3,83.20,3,.00,3,.00,3,30.14,3,1.98,3,332.80,3,.00,3,12.41,
1,2016,309,136,703,21.41,3,83.50,3,.00,3,.00,3,30.15,3,1.86,3,335.00,3,.00,3,12.39,
1,2016,309,137,703,21.44,3,83.50,3,.00,3,.00,3,30.15,3,1.85,3,336.40,3,.00,3,12.39,
1,2016,309,138,703,21.48,3,83.60,3,.00,3,.00,3,30.14,3,2.06,3,343.20,3,.00,3,12.41,
1,2016,309,139,703,21.34,3,83.40,3,.00,3,.00,3,30.15,3,1.66,3,349.80,3,.00,3,12.40,
1,2016,309,140,703,21.44,3,83.80,3,.00,3,.00,3,30.15,3,1.85,3,344.30,3,.00,3,12.41,
1,2016,309,141,703,21.38,3,84.10,3,.00,3,.00,3,30.14,3,2.02,3,343.40,3,.00,3,12.40,
1,2016,309,142,703,21.41,3,84.00,3,.00,3,.00,3,30.15,3,2.11,3,354.40,3,.00,3,12.41,
1,2016,309,143,703,21.44,3,84.10,3,.00,3,.00,3,30.15,3,2.01,3,350.70,3,.00,3,12.40,
1,2016,309,144,703,21.38,3,84.00,3,.00,3,.00,3,30.13,3,1.75,3,8.68,3,.00,3,12.40,
1,2016,309,145,703,21.38,3,84.10,3,.00,3,.00,3,30.15,3,1.62,3,14.43,3,.00,3,12.40,
1,2016,309,146,703,21.41,3,84.20,3,.00,3,.00,3,30.15,3,1.62,3,9.20,3,.00,3,12.41,
1,2016,309,147,703,21.41,3,84.50,3,.00,3,.00,3,30.13,3,1.68,3,351.50,3,.00,3,12.41,
1,2016,309,148,703,21.38,3,84.80,3,.00,3,.00,3,30.15,3,1.48,3,9.32,3,.00,3,12.40,
1,2016,309,149,703,21.44,3,84.90,3,.00,3,.00,3,30.15,3,1.49,3,351.90,3,.00,3,12.38,
1,2016,309,150,703,21.44,3,84.90,3,.00,3,.00,3,30.13,3,1.61,3,336.10,3,.00,3,12.38,
1,2016,309,151,703,21.44,3,84.90,3,.00,3,.00,3,30.15,3,1.37,3,339.50,3,.00,3,12.38,
1,2016,309,152,703,21.51,3,84.90,3,.00,3,.00,3,30.15,3,1.86,3,.19,3,.00,3,12.39,
1,2016,309,153,703,21.41,3,84.90,3,.00,3,.00,3,30.14,3,2.30,3,331.40,3,.00,3,12.39,
1,2016,309,154,703,21.38,3,84.70,3,.00,3,.00,3,30.15,3,2.24,3,343.10,3,.00,3,12.38,
1,2016,309,155,703,21.41,3,84.90,3,.00,3,.00,3,30.15,3,2.66,3,342.30,3,.00,3,12.40,
1,2016,309,156,703,21.34,3,84.90,3,.00,3,.00,3,30.14,3,2.32,3,351.90,3,.00,3,12.40,
1,2016,309,157,703,21.31,3,84.90,3,.00,3,.00,3,30.15,3,2.33,3,4.55,3,.00,3,12.38,
1,2016,309,158,703,21.31,3,84.90,3,.00,3,.00,3,30.15,3,1.95,3,351.70,3,.00,3,12.37,
1,2016,309,159,703,21.21,3,85.00,3,.00,3,.00,3,30.14,3,2.03,3,334.60,3,.00,3,12.39,
1,2016,309,200,703,21.21,3,85.20,3,.00,3,.00,3,30.14,3,1.94,3,2.49,3,.00,3,12.38,
1,2016,309,201,703,21.21,3,85.30,3,.00,3,.00,3,30.15,3,1.87,3,11.63,3,.00,3,12.40,
1,2016,309,202,703,21.21,3,85.50,3,.00,3,.00,3,30.14,3,1.56,3,7.50,3,.00,3,12.40,
1,2016,309,203,703,21.18,3,85.80,3,.00,3,.00,3,30.14,3,1.88,3,334.30,3,.00,3,12.39,
1,2016,309,204,703,21.28,3,86.00,3,.00,3,.00,3,30.16,3,2.29,3,1.49,3,.00,3,12.38,
1,2016,309,205,703,21.24,3,85.90,3,.00,3,.00,3,30.14,3,1.88,3,7.00,3,.00,3,12.40,
1,2016,309,206,703,21.28,3,86.00,3,.00,3,.00,3,30.14,3,2.00,3,6.04,3,.00,3,12.38,
1,2016,309,207,703,21.14,3,86.10,3,.00,3,.00,3,30.16,3,1.27,3,7.48,3,.00,3,12.40,
1,2016,309,208,703,21.24,3,86.20,3,.00,3,.00,3,30.15,3,1.60,3,348.90,3,.00,3,12.39,
1,2016,309,209,703,21.21,3,86.20,3,.00,3,.00,3,30.14,3,2.15,3,354.30,3,.00,3,12.40,
1,2016,309,210,703,21.21,3,86.30,3,.00,3,.00,3,30.16,3,1.62,3,10.19,3,.00,3,12.37,
1,2016,309,211,703,21.24,3,86.40,3,.00,3,.00,3,30.15,3,1.74,3,353.90,3,.00,3,12.37,
1,2016,309,212,703,21.21,3,86.50,3,.00,3,.00,3,30.13,3,1.45,3,5.61,3,.00,3,12.37,
1,2016,309,213,703,21.18,3,86.50,3,.00,3,.00,3,30.16,3,1.50,3,2.40,3,.00,3,12.38,
1,2016,309,214,703,21.08,3,86.80,3,.00,3,.00,3,30.15,3,1.45,3,22.92,3,.00,3,12.39,
1,2016,309,215,703,21.21,3,86.80,3,.00,3,.00,3,30.13,3,2.04,3,6.95,3,.00,3,12.39,
1,2016,309,216,703,21.25,3,87.00,3,.00,3,.00,3,30.15,3,1.60,3,16.35,3,.00,3,12.40,
1,2016,309,217,703,21.11,3,87.20,3,.00,3,.00,3,30.15,3,1.39,3,5.32,3,.00,3,12.40,
1,2016,309,218,703,21.18,3,87.20,3,.00,3,.00,3,30.13,3,1.14,3,5.03,3,.00,3,12.40,
1,2016,309,219,703,21.21,3,87.20,3,.00,3,.00,3,30.15,3,1.28,3,7.24,3,.00,3,12.37,
1,2016,309,220,703,21.18,3,87.10,3,.00,3,.00,3,30.15,3,1.59,3,354.40,3,.00,3,12.40,
1,2016,309,221,703,21.21,3,87.20,3,.00,3,.00,3,30.13,3,1.60,3,353.60,3,.00,3,12.39,
1,2016,309,222,703,21.15,3,87.30,3,.00,3,.00,3,30.15,3,1.13,3,8.58,3,.00,3,12.40,
1,2016,309,223,703,21.18,3,87.30,3,.00,3,.00,3,30.15,3,1.48,3,352.00,3,.00,3,12.38,
1,2016,309,224,703,21.11,3,87.30,3,.00,3,.00,3,30.13,3,1.23,3,3.91,3,.00,3,12.39,
1,2016,309,225,703,21.08,3,87.40,3,.00,3,.00,3,30.15,3,1.56,3,.14,3,.00,3,12.37,
1,2016,309,226,703,21.18,3,87.40,3,.00,3,.00,3,30.15,3,1.06,3,348.70,3,.00,3,12.38,
1,2016,309,227,703,21.08,3,87.40,3,.00,3,.00,3,30.13,3,1.11,3,10.31,3,.00,3,12.37,
1,2016,309,228,703,21.08,3,87.40,3,.00,3,.00,3,30.14,3,1.16,3,5.27,3,.00,3,12.39,
1,2016,309,229,703,21.08,3,87.60,3,.00,3,.00,3,30.15,3,1.03,3,2.16,3,.00,3,12.38,
1,2016,309,230,703,21.04,3,87.70,3,.00,3,.00,3,30.13,3,1.51,3,3.07,3,.00,3,12.39,
1,2016,309,231,703,21.04,3,87.70,3,.00,3,.00,3,30.14,3,1.35,3,4.72,3,.00,3,12.39,
1,2016,309,232,703,21.01,3,87.80,3,.00,3,.10,3,30.15,3,1.32,3,8.97,3,.00,3,12.39,
1,2016,309,233,703,21.01,3,87.70,3,.00,3,.00,3,30.13,3,1.61,3,11.41,3,.00,3,12.35,
1,2016,309,234,703,21.04,3,87.70,3,.00,3,.00,3,30.13,3,1.47,3,5.85,3,.00,3,12.36,
1,2016,309,235,703,20.87,3,87.90,3,.00,3,.00,3,30.15,3,1.35,3,354.40,3,.00,3,12.39,
1,2016,309,236,703,20.94,3,87.90,3,.00,3,.00,3,30.13,3,1.37,3,13.81,3,.00,3,12.39,
1,2016,309,237,703,20.94,3,87.90,3,.00,3,.00,3,30.13,3,1.82,3,7.00,3,.00,3,12.39,
1,2016,309,238,703,20.87,3,87.90,3,.00,3,.00,3,30.15,3,1.68,3,11.89,3,.00,3,12.38,
1,2016,309,239,703,20.97,3,88.00,3,.00,3,.00,3,30.14,3,.99,3,.24,3,.00,3,12.39,
1,2016,309,240,703,20.91,3,87.90,3,.00,3,.00,3,30.13,3,1.25,3,352.20,3,.00,3,12.38,
1,2016,309,241,703,20.91,3,88.00,3,.00,3,.10,3,30.15,3,1.05,3,1.87,3,.00,3,12.39,
1,2016,309,242,703,20.91,3,88.00,3,.00,3,.00,3,30.14,3,1.10,3,.00,3,.00,3,12.37,
1,2016,309,243,703,20.84,3,88.10,3,.00,3,.10,3,30.13,3,.99,3,343.60,3,.00,3,12.37,
1,2016,309,244,703,20.84,3,88.10,3,.00,3,.00,3,30.15,3,.70,3,354.40,3,.00,3,12.38,
1,2016,309,245,703,20.77,3,88.20,3,.00,3,.10,3,30.14,3,1.07,3,18.07,3,.00,3,12.39,
1,2016,309,246,703,20.87,3,88.30,3,.00,3,.00,3,30.13,3,1.27,3,2.25,3,.00,3,12.39,
1,2016,309,247,703,20.77,3,88.20,3,.00,3,.00,3,30.14,3,1.15,3,3.21,3,.00,3,12.36,
1,2016,309,248,703,20.77,3,88.20,3,.00,3,.00,3,30.14,3,1.10,3,9.78,3,.00,3,12.37,
1,2016,309,249,703,20.81,3,88.30,3,.00,3,.00,3,30.13,3,.97,3,3.26,3,.00,3,12.38,
1,2016,309,250,703,20.64,3,88.40,3,.00,3,.00,3,30.14,3,1.14,3,9.54,3,.00,3,12.38,
1,2016,309,251,703,20.77,3,88.20,3,.00,3,.10,3,30.14,3,1.25,3,19.32,3,.00,3,12.36,
1,2016,309,252,703,20.67,3,88.30,3,.00,3,.00,3,30.12,3,1.49,3,14.38,3,.00,3,12.39,
1,2016,309,253,703,20.70,3,88.20,3,.00,3,.00,3,30.14,3,1.23,3,17.45,3,.00,3,12.38,
1,2016,309,254,703,20.67,3,88.20,3,.00,3,.00,3,30.15,3,1.14,3,14.14,3,.00,3,12.38,
1,2016,309,255,703,20.71,3,88.20,3,.00,3,.00,3,30.12,3,1.17,3,36.34,3,.00,3,12.38,
1,2016,309,256,703,20.54,3,88.50,3,.00,3,.00,3,30.14,3,1.00,3,12.37,3,.00,3,12.38,
1,2016,309,257,703,20.64,3,88.60,3,.00,3,.00,3,30.15,3,1.36,3,8.39,3,.00,3,12.38,
1,2016,309,258,703,20.67,3,88.60,3,.00,3,.00,3,30.12,3,1.08,3,16.35,3,.00,3,12.37,
1,2016,309,259,703,20.71,3,88.50,3,.00,3,.00,3,30.13,3,1.06,3,6.14,3,.00,3,12.37,
1,2016,309,300,703,20.71,3,88.50,3,.00,3,.10,3,30.14,3,1.28,3,1.34,3,.00,3,12.38,
1,2016,309,301,703,20.67,3,88.30,3,.00,3,.00,3,30.12,3,1.12,3,343.70,3,.00,3,12.38,
1,2016,309,302,703,20.61,3,88.20,3,.00,3,.00,3,30.12,3,.90,3,6.88,3,.00,3,12.36,
1,2016,309,303,703,20.57,3,88.20,3,.00,3,.00,3,30.14,3,1.21,3,10.21,3,.00,3,12.37,
1,2016,309,304,703,20.61,3,88.40,3,.00,3,.10,3,30.13,3,1.01,3,341.90,3,.00,3,12.38,
1,2016,309,305,703,20.64,3,88.50,3,.00,3,.00,3,30.12,3,1.18,3,6.28,3,.00,3,12.37,
1,2016,309,306,703,20.54,3,88.40,3,.00,3,.00,3,30.14,3,1.33,3,4.55,3,.00,3,12.38,
1,2016,309,307,703,20.60,3,88.10,3,.00,3,.00,3,30.13,3,1.51,3,352.60,3,.00,3,12.37,
1,2016,309,308,703,20.67,3,88.10,3,.00,3,.00,3,30.12,3,1.16,3,354.40,3,.00,3,12.36,
1,2016,309,309,703,20.54,3,88.00,3,.00,3,.00,3,30.14,3,.98,3,351.90,3,.00,3,12.38,
1,2016,309,310,703,20.50,3,88.10,3,.00,3,.00,3,30.13,3,.52,3,352.00,3,.00,3,12.38,
1,2016,309,311,703,20.61,3,88.10,3,.00,3,.00,3,30.12,3,.40,3,352.00,3,.00,3,12.38,
1,2016,309,312,703,20.57,3,88.10,3,.00,3,.00,3,30.14,3,1.03,3,333.90,3,.00,3,12.37,
1,2016,309,313,703,20.54,3,88.00,3,.00,3,.10,3,30.14,3,1.30,3,351.60,3,.00,3,12.37,
1,2016,309,314,703,20.47,3,88.00,3,.00,3,.00,3,30.12,3,.75,3,354.20,3,.00,3,12.37,
1,2016,309,315,703,20.47,3,87.90,3,.00,3,.00,3,30.14,3,.38,3,354.20,3,.00,3,12.37,
1,2016,309,316,703,20.54,3,88.00,3,.00,3,.00,3,30.14,3,.85,3,353.70,3,.00,3,12.37,
1,2016,309,317,703,20.54,3,87.90,3,.00,3,.00,3,30.12,3,.92,3,351.00,3,.00,3,12.38,
1,2016,309,318,703,20.54,3,87.90,3,.00,3,.00,3,30.14,3,.58,3,350.90,3,.00,3,12.38,
1,2016,309,319,703,20.47,3,88.00,3,.00,3,.00,3,30.14,3,.72,3,352.30,3,.00,3,12.38,
1,2016,309,320,703,20.54,3,88.00,3,.00,3,.00,3,30.12,3,.78,3,346.60,3,.00,3,12.36,
1,2016,309,321,703,20.54,3,88.20,3,.00,3,.00,3,30.13,3,.82,3,346.70,3,.00,3,12.38,
1,2016,309,322,703,20.57,3,88.10,3,.00,3,.10,3,30.14,3,.33,3,346.60,3,.00,3,12.38,
1,2016,309,323,703,20.47,3,88.00,3,.00,3,.00,3,30.12,3,.75,3,346.50,3,.00,3,12.36,
1,2016,309,324,703,20.54,3,88.00,3,.00,3,.00,3,30.13,3,.61,3,346.60,3,.00,3,12.36,
1,2016,309,325,703,20.50,3,87.90,3,.00,3,.00,3,30.14,3,.55,3,346.60,3,.00,3,12.37,
1,2016,309,326,703,20.54,3,88.00,3,.00,3,.00,3,30.12,3,.79,3,346.70,3,.00,3,12.37,
1,2016,309,327,703,20.54,3,87.90,3,.00,3,.00,3,30.13,3,.81,3,346.70,3,.00,3,12.37,
1,2016,309,328,703,20.47,3,87.90,3,.00,3,.10,3,30.15,3,.89,3,346.70,3,.00,3,12.37,
1,2016,309,329,703,20.50,3,87.80,3,.00,3,.10,3,30.13,3,.57,3,346.70,3,.00,3,12.36,
1,2016,309,330,703,20.50,3,87.80,3,.00,3,.00,3,30.13,3,.19,3,346.70,3,.00,3,12.37,
1,2016,309,331,703,20.50,3,87.80,3,.00,3,.00,3,30.15,3,.45,3,346.70,3,.00,3,12.35,
1,2016,309,332,703,20.50,3,87.80,3,.00,3,.00,3,30.13,3,.66,3,346.70,3,.00,3,12.37,
1,2016,309,333,703,20.47,3,87.60,3,.00,3,.00,3,30.12,3,.86,3,346.70,3,.00,3,12.37,
1,2016,309,334,703,20.40,3,87.70,3,.00,3,.00,3,30.14,3,.96,3,346.70,3,.00,3,12.37,
1,2016,309,335,703,20.33,3,87.60,3,.00,3,.00,3,30.14,3,1.06,3,346.70,3,.00,3,12.37,
1,2016,309,336,703,20.43,3,87.80,3,.00,3,.00,3,30.12,3,1.34,3,337.20,3,.00,3,12.37,
1,2016,309,337,703,20.37,3,87.80,3,.00,3,.00,3,30.14,3,1.06,3,340.20,3,.00,3,12.34,
1,2016,309,338,703,20.40,3,87.80,3,.00,3,.00,3,30.14,3,1.06,3,340.20,3,.00,3,12.37,
1,2016,309,339,703,20.40,3,87.80,3,.00,3,.00,3,30.12,3,.69,3,340.20,3,.00,3,12.37,
1,2016,309,340,703,20.43,3,87.80,3,.00,3,.00,3,30.14,3,.75,3,340.20,3,.00,3,12.35,
1,2016,309,341,703,20.37,3,87.80,3,.00,3,.00,3,30.14,3,.95,3,340.20,3,.00,3,12.37,
1,2016,309,342,703,20.40,3,87.80,3,.00,3,.10,3,30.12,3,1.33,3,340.00,3,.00,3,12.36,
1,2016,309,343,703,20.43,3,87.90,3,.00,3,.00,3,30.14,3,1.45,3,327.10,3,.00,3,12.35,
1,2016,309,344,703,20.40,3,87.90,3,.00,3,.00,3,30.14,3,1.84,3,315.90,3,.00,3,12.35,
1,2016,309,345,703,20.47,3,88.00,3,.00,3,.00,3,30.12,3,1.50,3,315.40,3,.00,3,12.34,
1,2016,309,346,703,20.50,3,87.90,3,.00,3,.00,3,30.13,3,1.67,3,319.80,3,.00,3,12.34,
1,2016,309,347,703,20.50,3,87.90,3,.00,3,.00,3,30.14,3,1.56,3,321.60,3,.00,3,12.37,
1,2016,309,348,703,20.43,3,87.90,3,.00,3,.00,3,30.12,3,1.14,3,348.20,3,.00,3,12.37,
1,2016,309,349,703,20.47,3,87.90,3,.00,3,.00,3,30.13,3,2.40,3,304.10,3,.00,3,12.37,
1,2016,309,350,703,20.47,3,87.90,3,.00,3,.00,3,30.15,3,2.32,3,331.10,3,.00,3,12.36,
1,2016,309,351,703,20.40,3,87.90,3,.00,3,.00,3,30.13,3,1.37,3,334.10,3,.00,3,12.34,
1,2016,309,352,703,20.43,3,87.90,3,.00,3,.00,3,30.13,3,1.78,3,329.90,3,.00,3,12.36,
1,2016,309,353,703,20.47,3,87.70,3,.00,3,.00,3,30.15,3,2.01,3,346.80,3,.00,3,12.36,
1,2016,309,354,703,20.50,3,87.60,3,.00,3,.00,3,30.14,3,2.62,3,310.80,3,.00,3,12.36,
1,2016,309,355,703,20.40,3,87.50,3,.00,3,.00,3,30.13,3,3.69,3,325.50,3,.00,3,12.36,
1,2016,309,356,703,20.47,3,87.50,3,.00,3,.00,3,30.15,3,2.78,3,343.90,3,.00,3,12.37,
1,2016,309,357,703,20.53,3,87.30,3,.00,3,.10,3,30.14,3,3.46,3,346.00,3,.00,3,12.37,
1,2016,309,358,703,20.43,3,87.20,3,.00,3,.00,3,30.13,3,3.82,3,327.40,3,.00,3,12.36,
1,2016,309,359,703,20.50,3,87.20,3,.00,3,.00,3,30.15,3,4.14,3,336.40,3,.00,3,12.33,
1,2016,309,400,703,20.47,3,87.00,3,.00,3,.00,3,30.14,3,3.96,3,324.50,3,.00,3,12.36,
1,2016,309,401,703,20.50,3,87.20,3,.00,3,.00,3,30.13,3,3.10,3,349.00,3,.00,3,12.34,
1,2016,309,402,703,20.50,3,87.00,3,.00,3,.10,3,30.14,3,3.75,3,338.30,3,.00,3,12.35,
1,2016,309,403,703,20.50,3,86.90,3,.00,3,.10,3,30.14,3,2.90,3,319.10,3,.00,3,12.35,
1,2016,309,404,703,20.43,3,86.60,3,.00,3,.00,3,30.13,3,3.37,3,322.80,3,.00,3,12.35,
1,2016,309,405,703,20.43,3,86.50,3,.00,3,.00,3,30.14,3,3.79,3,332.40,3,.00,3,12.36,
1,2016,309,406,703,20.50,3,86.40,3,.00,3,.10,3,30.15,3,4.21,3,329.90,3,.00,3,12.36,
1,2016,309,407,703,20.43,3,86.30,3,.00,3,.10,3,30.13,3,3.31,3,340.70,3,.00,3,12.35,
1,2016,309,408,703,20.43,3,86.20,3,.00,3,.10,3,30.14,3,4.34,3,332.70,3,.00,3,12.35,
1,2016,309,409,703,20.43,3,86.20,3,.00,3,.10,3,30.15,3,3.94,3,325.40,3,.00,3,12.36,
1,2016,309,410,703,20.50,3,86.30,3,.00,3,.10,3,30.13,3,3.34,3,327.70,3,.00,3,12.36,
1,2016,309,411,703,20.47,3,86.00,3,.00,3,.00,3,30.13,3,3.88,3,330.60,3,.00,3,12.35,
1,2016,309,412,703,20.47,3,86.10,3,.00,3,.10,3,30.15,3,3.07,3,335.20,3,.00,3,12.35,
1,2016,309,413,703,20.43,3,86.20,3,.00,3,.10,3,30.13,3,3.76,3,349.90,3,.00,3,12.34,
1,2016,309,414,703,20.43,3,86.00,3,.00,3,.10,3,30.13,3,4.03,3,344.60,3,.00,3,12.35,
1,2016,309,415,703,20.40,3,86.10,3,.00,3,.10,3,30.15,3,4.09,3,335.80,3,.00,3,12.35,
1,2016,309,416,703,20.40,3,86.20,3,.00,3,.00,3,30.13,3,2.81,3,344.50,3,.00,3,12.33,
1,2016,309,417,703,20.33,3,86.30,3,.00,3,.00,3,30.13,3,3.54,3,349.90,3,.00,3,12.35,
1,2016,309,418,703,20.30,3,86.40,3,.00,3,.10,3,30.15,3,3.27,3,345.00,3,.00,3,12.35,
1,2016,309,419,703,20.40,3,86.30,3,.00,3,.00,3,30.14,3,3.78,3,347.30,3,.00,3,12.33,
1,2016,309,420,703,20.37,3,86.40,3,.00,3,.00,3,30.13,3,3.26,3,340.20,3,.00,3,12.33,
1,2016,309,421,703,20.33,3,86.40,3,.00,3,.10,3,30.15,3,3.21,3,345.60,3,.00,3,12.34,
1,2016,309,422,703,20.43,3,86.40,3,.00,3,.10,3,30.14,3,3.18,3,328.60,3,.00,3,12.35,
1,2016,309,423,703,20.33,3,86.60,3,.00,3,.00,3,30.13,3,3.15,3,322.90,3,.00,3,12.35,
1,2016,309,424,703,20.37,3,86.50,3,.00,3,.10,3,30.15,3,3.29,3,333.70,3,.00,3,12.34,
1,2016,309,425,703,20.47,3,86.60,3,.00,3,.10,3,30.15,3,2.93,3,2.54,3,.00,3,12.35,
1,2016,309,426,703,20.40,3,86.40,3,.00,3,.00,3,30.13,3,3.71,3,331.30,3,.00,3,12.33,
1,2016,309,427,703,20.40,3,86.30,3,.00,3,.00,3,30.14,3,3.82,3,333.30,3,.00,3,12.35,
1,2016,309,428,703,20.33,3,86.30,3,.00,3,.10,3,30.15,3,3.55,3,327.70,3,.00,3,12.36,
1,2016,309,429,703,20.33,3,86.40,3,.00,3,.10,3,30.13,3,2.85,3,341.30,3,.00,3,12.34,
1,2016,309,430,703,20.37,3,86.40,3,.00,3,.00,3,30.14,3,2.98,3,341.60,3,.00,3,12.35,
1,2016,309,431,703,20.37,3,86.50,3,.00,3,.10,3,30.15,3,3.05,3,345.90,3,.00,3,12.35,
1,2016,309,432,703,20.40,3,86.50,3,.00,3,.10,3,30.13,3,3.28,3,341.10,3,.00,3,12.35,
1,2016,309,433,703,20.37,3,86.40,3,.00,3,.10,3,30.14,3,3.46,3,334.30,3,.00,3,12.34,
1,2016,309,434,703,20.33,3,86.60,3,.00,3,.00,3,30.15,3,2.65,3,315.40,3,.00,3,12.35,
1,2016,309,435,703,20.37,3,86.70,3,.00,3,.10,3,30.13,3,3.05,3,333.70,3,.00,3,12.34,
1,2016,309,436,703,20.30,3,86.60,3,.00,3,.00,3,30.13,3,2.74,3,329.60,3,.00,3,12.35,
1,2016,309,437,703,20.33,3,86.40,3,.00,3,.00,3,30.15,3,3.40,3,334.00,3,.00,3,12.35,
1,2016,309,438,703,20.33,3,86.60,3,.00,3,.00,3,30.13,3,3.02,3,337.40,3,.00,3,12.34,
1,2016,309,439,703,20.36,3,86.60,3,.00,3,.00,3,30.13,3,2.84,3,323.50,3,.00,3,12.34,
1,2016,309,440,703,20.30,3,86.60,3,.00,3,.10,3,30.15,3,3.58,3,339.30,3,.00,3,12.35,
1,2016,309,441,703,20.30,3,86.60,3,.00,3,.10,3,30.14,3,2.98,3,342.10,3,.00,3,12.34,
1,2016,309,442,703,20.36,3,86.80,3,.00,3,.10,3,30.13,3,2.40,3,333.50,3,.00,3,12.34,
1,2016,309,443,703,20.37,3,86.70,3,.00,3,.10,3,30.15,3,2.57,3,349.60,3,.00,3,12.33,
1,2016,309,444,703,20.37,3,86.80,3,.00,3,.00,3,30.14,3,2.21,3,343.00,3,.00,3,12.34,
1,2016,309,445,703,20.33,3,87.00,3,.00,3,.00,3,30.13,3,1.68,3,327.60,3,.00,3,12.34,
1,2016,309,446,703,20.37,3,87.00,3,.00,3,.00,3,30.15,3,1.92,3,331.50,3,.00,3,12.35,
1,2016,309,447,703,20.37,3,87.10,3,.00,3,.10,3,30.14,3,1.63,3,320.50,3,.00,3,12.35,
1,2016,309,448,703,20.40,3,87.20,3,.00,3,.10,3,30.13,3,1.38,3,315.20,3,.00,3,12.34,
1,2016,309,449,703,20.50,3,87.30,3,.00,3,.10,3,30.14,3,1.51,3,321.50,3,.00,3,12.34,
1,2016,309,450,703,20.37,3,87.20,3,.00,3,.10,3,30.14,3,1.20,3,335.50,3,.00,3,12.35,
1,2016,309,451,703,20.43,3,87.30,3,.00,3,.10,3,30.12,3,.73,3,334.40,3,.00,3,12.34,
1,2016,309,452,703,20.37,3,87.20,3,.00,3,.00,3,30.14,3,1.03,3,349.60,3,.00,3,12.34,
1,2016,309,453,703,20.47,3,87.20,3,.00,3,.10,3,30.15,3,.85,3,4.22,3,.00,3,12.34,
1,2016,309,454,703,20.40,3,87.40,3,.00,3,.00,3,30.13,3,1.27,3,340.10,3,.00,3,12.34,
1,2016,309,455,703,20.37,3,87.30,3,.00,3,.00,3,30.14,3,1.39,3,350.40,3,.00,3,12.35,
1,2016,309,456,703,20.40,3,87.20,3,.00,3,.00,3,30.15,3,1.83,3,.00,3,.00,3,12.35,
1,2016,309,457,703,20.33,3,86.90,3,.00,3,.00,3,30.13,3,1.83,3,3.19,3,.00,3,12.34,
1,2016,309,458,703,20.37,3,86.70,3,.00,3,.00,3,30.14,3,2.33,3,347.40,3,.00,3,12.34,
1,2016,309,459,703,20.33,3,86.70,3,.00,3,.00,3,30.15,3,2.35,3,348.70,3,.00,3,12.33,
1,2016,309,500,703,20.20,3,86.70,3,.00,3,.00,3,30.13,3,2.67,3,353.60,3,.00,3,12.33,
1,2016,309,501,703,20.20,3,86.60,3,.00,3,.10,3,30.13,3,3.33,3,353.70,3,.00,3,12.34,
1,2016,309,502,703,20.23,3,86.90,3,.00,3,.10,3,30.15,3,3.68,3,352.80,3,.00,3,12.34,
1,2016,309,503,703,20.10,3,87.00,3,.00,3,.10,3,30.14,3,3.61,3,331.60,3,.00,3,12.34,
1,2016,309,504,703,20.10,3,87.00,3,.00,3,.10,3,30.13,3,3.81,3,.19,3,.00,3,12.33,
1,2016,309,505,703,20.13,3,87.10,3,.00,3,.10,3,30.15,3,2.98,3,353.30,3,.00,3,12.32,
1,2016,309,506,703,20.13,3,87.30,3,.00,3,.10,3,30.14,3,3.10,3,339.90,3,.00,3,12.33,
1,2016,309,507,703,20.13,3,87.30,3,.00,3,.00,3,30.13,3,3.56,3,7.48,3,.00,3,12.34,
1,2016,309,508,703,20.13,3,87.30,3,.00,3,.10,3,30.15,3,2.88,3,.43,3,.00,3,12.32,
1,2016,309,509,703,20.13,3,87.20,3,.00,3,.00,3,30.15,3,3.36,3,347.10,3,.00,3,12.34,
1,2016,309,510,703,20.10,3,87.30,3,.00,3,.10,3,30.13,3,3.38,3,5.13,3,.00,3,12.33,
1,2016,309,511,703,20.07,3,87.30,3,.00,3,.10,3,30.15,3,3.75,3,346.00,3,.00,3,12.33,
1,2016,309,512,703,20.10,3,87.50,3,.00,3,.10,3,30.15,3,3.59,3,342.00,3,.00,3,12.34,
1,2016,309,513,703,20.13,3,87.50,3,.00,3,.00,3,30.13,3,3.25,3,350.60,3,.00,3,12.32,
1,2016,309,514,703,20.10,3,87.60,3,.00,3,.10,3,30.15,3,2.92,3,352.80,3,.00,3,12.33,
1,2016,309,515,703,20.13,3,87.60,3,.00,3,.00,3,30.15,3,2.82,3,335.90,3,.00,3,12.32,
1,2016,309,516,703,20.10,3,87.50,3,.00,3,.10,3,30.13,3,2.94,3,341.90,3,.00,3,12.34,
1,2016,309,517,703,20.03,3,87.70,3,.00,3,.10,3,30.14,3,3.35,3,353.10,3,.00,3,12.34,
1,2016,309,518,703,20.13,3,87.70,3,.00,3,.00,3,30.16,3,3.24,3,346.00,3,.00,3,12.34,
1,2016,309,519,703,20.13,3,87.60,3,.00,3,.10,3,30.14,3,2.87,3,.26,3,.00,3,12.34,
1,2016,309,520,703,20.10,3,87.80,3,.00,3,.10,3,30.14,3,2.75,3,340.40,3,.00,3,12.34,
1,2016,309,521,703,20.10,3,87.80,3,.00,3,.10,3,30.16,3,3.43,3,352.80,3,.00,3,12.34,
1,2016,309,522,703,20.17,3,87.90,3,.00,3,.10,3,30.14,3,3.30,3,335.80,3,.00,3,12.34,
1,2016,309,523,703,20.10,3,88.00,3,.00,3,.10,3,30.14,3,3.61,3,346.20,3,.00,3,12.34,
1,2016,309,524,703,20.13,3,88.10,3,.00,3,.10,3,30.16,3,3.59,3,354.20,3,.00,3,12.33,
1,2016,309,525,703,20.20,3,87.90,3,.00,3,.10,3,30.15,3,2.95,3,350.40,3,.00,3,12.33,
1,2016,309,526,703,20.17,3,87.90,3,.00,3,.10,3,30.14,3,3.33,3,2.85,3,.00,3,12.33,
1,2016,309,527,703,20.17,3,88.00,3,.00,3,.10,3,30.16,3,2.67,3,2.37,3,.00,3,12.33,
1,2016,309,528,703,20.13,3,88.00,3,.00,3,.10,3,30.15,3,2.60,3,14.29,3,.00,3,12.33,
1,2016,309,529,703,20.10,3,88.10,3,.00,3,.00,3,30.14,3,2.14,3,8.73,3,.00,3,12.32,
1,2016,309,530,703,20.17,3,88.20,3,.00,3,.10,3,30.16,3,2.08,3,6.76,3,.00,3,12.33,
1,2016,309,531,703,20.23,3,88.20,3,.00,3,.10,3,30.16,3,2.15,3,354.30,3,.00,3,12.32,
1,2016,309,532,703,20.17,3,88.20,3,.00,3,.10,3,30.14,3,2.52,3,25.99,3,.00,3,12.31,
1,2016,309,533,703,20.13,3,88.30,3,.00,3,.00,3,30.16,3,2.35,3,4.12,3,.00,3,12.32,
1,2016,309,534,703,20.20,3,88.50,3,.00,3,.10,3,30.16,3,2.30,3,13.33,3,.00,3,12.33,
1,2016,309,535,703,20.17,3,88.50,3,.00,3,.10,3,30.14,3,1.97,3,1.58,3,.00,3,12.31,
1,2016,309,536,703,20.07,3,88.40,3,.00,3,.10,3,30.15,3,1.88,3,.38,3,.00,3,12.33,
1,2016,309,537,703,20.17,3,88.50,3,.00,3,.10,3,30.16,3,2.03,3,1.44,3,.00,3,12.33,
1,2016,309,538,703,20.10,3,88.60,3,.00,3,.10,3,30.14,3,1.83,3,10.36,3,.00,3,12.31,
1,2016,309,539,703,20.07,3,88.50,3,.00,3,.10,3,30.15,3,2.26,3,352.90,3,.00,3,12.33,
1,2016,309,540,703,20.03,3,88.60,3,.00,3,.10,3,30.16,3,2.53,3,3.00,3,.00,3,12.33,
1,2016,309,541,703,20.03,3,88.60,3,.00,3,.00,3,30.14,3,2.38,3,18.27,3,.00,3,12.33,
1,2016,309,542,703,19.97,3,88.50,3,.00,3,.10,3,30.14,3,2.13,3,.96,3,.00,3,12.33,
1,2016,309,543,703,19.97,3,88.60,3,.00,3,.10,3,30.17,3,2.19,3,341.40,3,.00,3,12.32,
1,2016,309,544,703,19.97,3,88.80,3,.00,3,.10,3,30.15,3,1.98,3,345.00,3,.00,3,12.32,
1,2016,309,545,703,19.93,3,88.60,3,.00,3,.10,3,30.15,3,3.56,3,11.32,3,.00,3,12.33,
1,2016,309,546,703,19.90,3,88.70,3,.00,3,.10,3,30.17,3,3.13,3,339.90,3,.00,3,12.31,
1,2016,309,547,703,19.90,3,88.90,3,.00,3,.10,3,30.15,3,3.02,3,8.92,3,.00,3,12.32,
1,2016,309,548,703,19.86,3,88.90,3,.00,3,.10,3,30.14,3,3.56,3,354.40,3,.00,3,12.33,
1,2016,309,549,703,19.90,3,88.90,3,.00,3,.10,3,30.17,3,4.03,3,.91,3,.00,3,12.30,
1,2016,309,550,703,19.90,3,89.00,3,.00,3,.20,3,30.16,3,4.16,3,6.30,3,.00,3,12.31,
1,2016,309,551,703,19.80,3,88.80,3,.00,3,.30,3,30.14,3,4.44,3,343.30,3,.00,3,12.32,
1,2016,309,552,703,19.83,3,89.00,3,.00,3,.30,3,30.16,3,4.47,3,336.60,3,.00,3,12.30,
1,2016,309,553,703,19.90,3,89.00,3,.00,3,.40,3,30.16,3,4.07,3,341.00,3,.00,3,12.32,
1,2016,309,554,703,19.83,3,88.80,3,.00,3,.50,3,30.14,3,4.45,3,330.80,3,.00,3,12.32,
1,2016,309,555,703,19.90,3,88.70,3,.00,3,.60,3,30.16,3,4.27,3,332.40,3,.00,3,12.32,
1,2016,309,556,703,19.86,3,88.80,3,.00,3,.70,3,30.17,3,3.11,3,342.50,3,.00,3,12.32,
1,2016,309,557,703,19.90,3,88.60,3,.00,3,.90,3,30.15,3,4.15,3,349.20,3,.00,3,12.30,
1,2016,309,558,703,19.86,3,88.40,3,.00,3,1.20,3,30.16,3,4.10,3,353.30,3,.00,3,12.33,
1,2016,309,559,703,19.83,3,88.20,3,.00,3,1.50,3,30.17,3,4.36,3,348.80,3,.00,3,12.32,
1,2016,309,600,703,19.86,3,88.20,3,.00,3,1.90,3,30.15,3,4.70,3,337.50,3,.00,3,12.32,
1,2016,309,601,703,19.83,3,88.40,3,.00,3,2.20,3,30.15,3,2.88,3,1.10,3,.00,3,12.32,
1,2016,309,602,703,19.83,3,88.30,3,.00,3,2.70,3,30.17,3,3.50,3,325.10,3,.00,3,12.32,
1,2016,309,603,703,19.90,3,88.40,3,.00,3,3.30,3,30.15,3,3.23,3,344.30,3,.00,3,12.30,
1,2016,309,604,703,19.87,3,88.30,3,.00,3,3.90,3,30.15,3,4.24,3,336.70,3,.00,3,12.32,
1,2016,309,605,703,19.83,3,88.50,3,.00,3,4.70,3,30.17,3,2.91,3,349.90,3,.00,3,12.32,
1,2016,309,606,703,20.00,3,88.90,3,.00,3,5.51,3,30.16,3,2.59,3,7.22,3,.00,3,12.32,
1,2016,309,607,703,19.93,3,88.70,3,.00,3,6.31,3,30.15,3,2.66,3,348.70,3,.00,3,12.32,
1,2016,309,608,703,20.00,3,88.50,3,.00,3,7.31,3,30.17,3,3.04,3,345.20,3,.00,3,12.32,
1,2016,309,609,703,19.90,3,88.50,3,.00,3,8.51,3,30.16,3,1.96,3,6.18,3,.00,3,12.31,
1,2016,309,610,703,19.90,3,88.70,3,.00,3,9.41,3,30.15,3,1.82,3,.19,3,.00,3,12.32,
1,2016,309,611,703,19.90,3,88.60,3,.00,3,10.81,3,30.17,3,1.65,3,350.80,3,.00,3,12.30,
1,2016,309,612,703,19.90,3,88.50,3,.00,3,12.01,3,30.17,3,1.67,3,19.18,3,.00,3,12.32,
1,2016,309,613,703,19.87,3,88.70,3,.00,3,13.41,3,30.15,3,1.83,3,7.86,3,.00,3,12.31,
1,2016,309,614,703,19.90,3,88.60,3,.00,3,15.02,3,30.17,3,1.63,3,6.18,3,.00,3,12.31,
1,2016,309,615,703,19.87,3,88.60,3,.00,3,16.62,3,30.17,3,2.47,3,10.50,3,.00,3,12.30,
1,2016,309,616,703,19.87,3,88.60,3,.01,3,18.42,3,30.15,3,2.29,3,12.47,3,.00,3,12.32,
1,2016,309,617,703,19.87,3,88.60,3,.01,3,20.22,3,30.17,3,2.25,3,9.73,3,.00,3,12.30,
1,2016,309,618,703,19.83,3,88.70,3,.01,3,22.32,3,30.17,3,1.90,3,1.25,3,.00,3,12.32,
1,2016,309,619,703,19.90,3,88.80,3,.01,3,24.62,3,30.15,3,1.74,3,21.10,3,.00,3,12.32,
1,2016,309,620,703,19.87,3,88.70,3,.01,3,26.83,3,30.16,3,2.21,3,5.37,3,.00,3,12.32,
1,2016,309,621,703,19.83,3,88.90,3,.01,3,29.43,3,30.17,3,3.00,3,343.80,3,.00,3,12.30,
1,2016,309,622,703,19.73,3,88.90,3,.01,3,32.23,3,30.15,3,2.18,3,328.40,3,.00,3,12.31,
1,2016,309,623,703,19.76,3,89.00,3,.01,3,35.24,3,30.15,3,2.80,3,343.80,3,.00,3,12.32,
1,2016,309,624,703,19.83,3,89.00,3,.01,3,38.04,3,30.17,3,2.03,3,2.78,3,.00,3,12.31,
1,2016,309,625,703,19.80,3,89.20,3,.01,3,40.74,3,30.16,3,2.00,3,6.02,3,.00,3,12.31,
1,2016,309,626,703,19.76,3,89.00,3,.01,3,43.44,3,30.15,3,2.05,3,6.14,3,.00,3,12.31,
1,2016,309,627,703,19.70,3,89.20,3,.02,3,47.35,3,30.17,3,1.35,3,350.80,3,.00,3,12.31,
1,2016,309,628,703,19.73,3,89.30,3,.02,3,51.65,3,30.16,3,1.83,3,22.49,3,.00,3,12.31,
1,2016,309,629,703,19.77,3,89.20,3,.03,3,56.16,3,30.15,3,2.01,3,352.40,3,.00,3,12.30,
1,2016,309,630,703,19.77,3,89.10,3,.03,3,60.26,3,30.17,3,2.62,3,15.25,3,.00,3,12.29,
1,2016,309,631,703,19.73,3,89.30,3,.03,3,64.37,3,30.17,3,1.92,3,1.87,3,.00,3,12.31,
1,2016,309,632,703,19.73,3,89.30,3,.03,3,68.47,3,30.15,3,2.08,3,13.95,3,.00,3,12.31,
1,2016,309,633,703,19.73,3,89.20,3,.03,3,72.87,3,30.17,3,1.79,3,330.70,3,.00,3,12.31,
1,2016,309,634,703,19.84,3,89.30,3,.04,3,77.28,3,30.17,3,1.61,3,349.50,3,.00,3,12.29,
1,2016,309,635,703,19.73,3,89.50,3,.04,3,81.88,3,30.15,3,1.75,3,339.40,3,.00,3,12.31,
1,2016,309,636,703,19.70,3,89.30,3,.04,3,86.69,3,30.17,3,1.79,3,338.50,3,.00,3,12.31,
1,2016,309,637,703,19.77,3,89.20,3,.04,3,91.89,3,30.17,3,2.37,3,.19,3,.00,3,12.31,
1,2016,309,638,703,19.77,3,89.10,3,.05,3,97.50,3,30.16,3,2.77,3,349.80,3,.00,3,12.31,
1,2016,309,639,703,19.77,3,89.30,3,.05,3,103.50,3,30.17,3,2.73,3,3.98,3,.00,3,12.29,
1,2016,309,640,703,19.80,3,89.30,3,.05,3,109.11,3,30.18,3,2.91,3,10.07,3,.00,3,12.31,
1,2016,309,641,703,19.80,3,89.30,3,.06,3,114.92,3,30.16,3,3.02,3,339.20,3,.00,3,12.29,
1,2016,309,642,703,19.83,3,89.30,3,.06,3,120.52,3,30.17,3,2.82,3,334.30,3,.00,3,12.31,
1,2016,309,643,703,19.84,3,89.40,3,.06,3,126.13,3,30.18,3,2.95,3,349.70,3,.00,3,12.27,
1,2016,309,644,703,19.84,3,89.20,3,.06,3,131.74,3,30.17,3,4.14,3,5.42,3,.00,3,12.28,
1,2016,309,645,703,19.77,3,89.30,3,.07,3,137.94,3,30.16,3,2.98,3,1.44,3,.00,3,12.31,
1,2016,309,646,703,19.87,3,89.10,3,.07,3,143.75,3,30.18,3,3.18,3,350.90,3,.00,3,12.31,
1,2016,309,647,703,19.84,3,89.10,3,.07,3,150.15,3,30.17,3,3.69,3,11.84,3,.00,3,12.31,
1,2016,309,648,703,19.87,3,89.30,3,.08,3,157.36,3,30.16,3,2.99,3,12.75,3,.00,3,12.31,
1,2016,309,649,703,19.80,3,89.40,3,.08,3,164.57,3,30.18,3,2.29,3,336.00,3,.00,3,12.31,
1,2016,309,650,703,19.83,3,89.00,3,.08,3,171.38,3,30.17,3,3.08,3,5.03,3,.00,3,12.30,
1,2016,309,651,703,19.93,3,89.20,3,.09,3,177.98,3,30.16,3,2.64,3,353.40,3,.00,3,12.32,
1,2016,309,652,703,19.87,3,89.20,3,.09,3,184.39,3,30.18,3,3.10,3,347.60,3,.00,3,12.32,
1,2016,309,653,703,19.90,3,89.20,3,.09,3,191.40,3,30.17,3,3.09,3,338.30,3,.00,3,12.32,
1,2016,309,654,703,20.00,3,89.00,3,.10,3,199.01,3,30.16,3,3.31,3,.22,3,.00,3,12.32,
1,2016,309,655,703,19.90,3,88.90,3,.10,3,206.12,3,30.18,3,3.52,3,347.90,3,.00,3,12.31,
1,2016,309,656,703,19.93,3,88.90,3,.10,3,212.63,3,30.18,3,3.89,3,336.30,3,.00,3,12.30,
1,2016,309,657,703,20.00,3,88.80,3,.11,3,219.13,3,30.16,3,3.55,3,347.20,3,.00,3,12.32,
1,2016,309,658,703,19.97,3,88.70,3,.11,3,225.93,3,30.18,3,3.64,3,341.10,3,.00,3,12.32,
1,2016,309,659,703,20.03,3,89.20,3,.11,3,232.94,3,30.18,3,2.94,3,15.30,3,.00,3,12.31,
1,2016,309,700,703,20.10,3,89.00,3,.12,3,240.55,3,30.16,3,2.46,3,13.69,3,.00,3,12.32,
1,2016,309,701,703,20.17,3,89.20,3,.12,3,247.76,3,30.18,3,2.14,3,6.98,3,.00,3,12.32,
1,2016,309,702,703,20.13,3,89.00,3,.12,3,254.37,3,30.18,3,2.04,3,349.40,3,.00,3,12.32,
1,2016,309,703,703,20.20,3,88.70,3,.12,3,260.97,3,30.16,3,2.72,3,1.29,3,.00,3,12.29,
1,2016,309,704,703,20.20,3,88.50,3,.13,3,268.48,3,30.18,3,2.99,3,344.50,3,.00,3,12.32,
1,2016,309,705,703,20.17,3,88.40,3,.13,3,275.79,3,30.18,3,3.26,3,.19,3,.00,3,12.32,
1,2016,309,706,703,20.23,3,88.50,3,.13,3,283.51,3,30.17,3,3.11,3,349.00,3,.00,3,12.31,
1,2016,309,707,703,20.20,3,88.50,3,.14,3,290.01,3,30.18,3,2.33,3,353.90,3,.00,3,12.31,
1,2016,309,708,703,20.20,3,88.20,3,.14,3,295.71,3,30.18,3,3.31,3,335.90,3,.00,3,12.32,
1,2016,309,709,703,20.23,3,88.50,3,.14,3,301.62,3,30.17,3,2.99,3,333.20,3,.00,3,12.31,
1,2016,309,710,703,20.27,3,88.70,3,.14,3,309.63,3,30.18,3,1.42,3,18.55,3,.00,3,12.33,
1,2016,309,711,703,20.37,3,88.60,3,.15,3,316.83,3,30.18,3,2.65,3,347.30,3,.00,3,12.31,
1,2016,309,712,703,20.40,3,88.10,3,.15,3,323.94,3,30.17,3,3.43,3,.41,3,.00,3,12.33,
1,2016,309,713,703,20.37,3,88.20,3,.15,3,331.35,3,30.18,3,2.78,3,15.82,3,.00,3,12.31,
1,2016,309,714,703,20.47,3,88.10,3,.16,3,338.26,3,30.19,3,2.50,3,29.20,3,.00,3,12.32,
1,2016,309,715,703,20.40,3,87.80,3,.16,3,344.27,3,30.17,3,3.03,3,10.60,3,.00,3,12.33,
1,2016,309,716,703,20.47,3,88.00,3,.16,3,351.88,3,30.18,3,2.27,3,.00,3,.00,3,12.33,
1,2016,309,717,703,20.57,3,87.90,3,.17,3,359.39,3,30.19,3,2.40,3,11.55,3,.00,3,12.33,
1,2016,309,718,703,20.57,3,87.80,3,.17,3,367.50,3,30.17,3,2.67,3,354.40,3,.00,3,12.32,
1,2016,309,719,703,20.60,3,87.90,3,.17,3,374.70,3,30.18,3,1.94,3,1.87,3,.00,3,12.34,
1,2016,309,720,703,20.64,3,88.10,3,.17,3,382.11,3,30.19,3,1.41,3,.24,3,.00,3,12.34,
1,2016,309,721,703,20.74,3,88.30,3,.18,3,390.52,3,30.17,3,1.19,3,339.90,3,.00,3,12.35,
1,2016,309,722,703,20.87,3,88.30,3,.18,3,398.73,3,30.18,3,1.25,3,2.40,3,.00,3,12.35,
1,2016,309,723,703,20.94,3,87.60,3,.19,3,404.53,3,30.19,3,1.97,3,8.92,3,.00,3,12.33,
1,2016,309,724,703,20.94,3,87.40,3,.19,3,412.35,3,30.17,3,2.09,3,14.91,3,.00,3,12.34,
1,2016,309,725,703,21.01,3,87.20,3,.19,3,420.86,3,30.18,3,1.78,3,311.60,3,.00,3,12.35,
1,2016,309,726,703,20.97,3,86.70,3,.19,3,428.48,3,30.19,3,1.96,3,343.00,3,.00,3,12.32,
1,2016,309,727,703,21.11,3,87.00,3,.20,3,436.69,3,30.17,3,.79,3,322.20,3,.00,3,12.33,
1,2016,309,728,703,21.04,3,85.60,3,.20,3,444.73,3,30.18,3,2.22,3,320.60,3,.00,3,12.33,
1,2016,309,729,703,21.04,3,85.50,3,.20,3,453.45,3,30.19,3,2.70,3,343.70,3,.00,3,12.34,
1,2016,309,730,703,21.04,3,85.50,3,.21,3,461.86,3,30.17,3,2.86,3,12.20,3,.00,3,12.35,
1,2016,309,731,703,20.94,3,84.50,3,.21,3,471.48,3,30.18,3,3.15,3,309.20,3,.00,3,12.35,
1,2016,309,732,703,20.80,3,83.90,3,.22,3,479.89,3,30.19,3,3.99,3,324.80,3,.00,3,12.33,
1,2016,309,733,703,20.70,3,83.60,3,.22,3,484.70,3,30.17,3,4.07,3,332.40,3,.00,3,12.35,
1,2016,309,734,703,20.70,3,83.50,3,.22,3,493.11,3,30.18,3,4.55,3,.86,3,.00,3,12.36,
1,2016,309,735,703,20.67,3,83.70,3,.23,3,503.03,3,30.19,3,4.16,3,1.01,3,.00,3,12.35,
1,2016,309,736,703,20.74,3,83.30,3,.23,3,509.94,3,30.16,3,3.90,3,336.50,3,.00,3,12.34,
1,2016,309,737,703,20.70,3,83.50,3,.23,3,516.55,3,30.19,3,4.03,3,323.10,3,.00,3,12.37,
1,2016,309,738,703,20.70,3,83.20,3,.23,3,523.76,3,30.19,3,4.30,3,.00,3,.00,3,12.37,
1,2016,309,739,703,20.77,3,83.60,3,.24,3,531.88,3,30.17,3,3.17,3,8.29,3,.00,3,12.36,
1,2016,309,740,703,20.87,3,83.10,3,.24,3,539.39,3,30.19,3,3.33,3,353.50,3,.00,3,12.38,
1,2016,309,741,703,20.84,3,82.80,3,.24,3,545.40,3,30.18,3,4.66,3,345.80,3,.00,3,12.38,
1,2016,309,742,703,20.77,3,82.10,3,.25,3,553.21,3,30.17,3,5.17,3,342.60,3,.00,3,12.37,
1,2016,309,743,703,20.94,3,82.20,3,.25,3,561.32,3,30.19,3,3.88,3,326.20,3,.00,3,12.36,
1,2016,309,744,703,20.94,3,82.50,3,.25,3,569.44,3,30.19,3,3.79,3,342.90,3,.00,3,12.37,
1,2016,309,745,703,20.94,3,82.80,3,.26,3,576.35,3,30.17,3,3.60,3,353.50,3,.00,3,12.38,
1,2016,309,746,703,21.04,3,81.80,3,.26,3,583.57,3,30.19,3,3.39,3,349.70,3,.00,3,12.37,
1,2016,309,747,703,20.84,3,81.40,3,.26,3,591.68,3,30.19,3,4.25,3,346.70,3,.00,3,12.36,
1,2016,309,748,703,20.90,3,80.00,3,.27,3,600.99,3,30.17,3,5.68,3,328.80,3,.00,3,12.38,
1,2016,309,749,703,21.01,3,80.40,3,.27,3,609.10,3,30.19,3,5.37,3,1.29,3,.00,3,12.37,
1,2016,309,750,703,20.94,3,80.40,3,.27,3,616.31,3,30.18,3,4.53,3,304.90,3,.00,3,12.37,
1,2016,309,751,703,21.04,3,79.71,3,.28,3,621.71,3,30.18,3,5.42,3,337.70,3,.00,3,12.39,
1,2016,309,752,703,21.04,3,79.95,3,.28,3,627.12,3,30.20,3,5.08,3,329.50,3,.00,3,12.39,
1,2016,309,753,703,21.04,3,79.14,3,.28,3,634.93,3,30.18,3,6.25,3,327.00,3,.00,3,12.38,
1,2016,309,754,703,21.11,3,80.20,3,.28,3,640.94,3,30.18,3,4.57,3,335.90,3,.00,3,12.40,
1,2016,309,755,703,21.01,3,79.27,3,.28,3,646.65,3,30.19,3,5.25,3,343.00,3,.00,3,12.40,
1,2016,309,756,703,21.11,3,79.61,3,.29,3,653.56,3,30.18,3,5.15,3,10.36,3,.00,3,12.38,
1,2016,309,757,703,21.28,3,78.70,3,.29,3,663.17,3,30.18,3,4.77,3,344.50,3,.00,3,12.40,
1,2016,309,758,703,21.17,3,78.73,3,.29,3,672.18,3,30.20,3,5.07,3,346.00,3,.00,3,12.40,
1,2016,309,759,703,21.24,3,79.00,3,.30,3,679.70,3,30.18,3,5.14,3,345.90,3,.00,3,12.38,
1,2016,309,800,703,21.24,3,78.66,3,.30,3,685.40,3,30.19,3,4.71,3,343.80,3,.00,3,12.40,
1,2016,309,801,703,21.24,3,78.39,3,.31,3,694.71,3,30.20,3,4.83,3,352.90,3,.00,3,12.41,
1,2016,309,802,703,21.34,3,79.00,3,.31,3,702.52,3,30.18,3,4.61,3,350.10,3,.00,3,12.42,
1,2016,309,803,703,21.41,3,78.93,3,.31,3,708.83,3,30.19,3,3.46,3,20.83,3,.00,3,12.41,
1,2016,309,804,703,21.44,3,78.02,3,.31,3,715.74,3,30.20,3,3.62,3,.00,3,.00,3,12.43,
1,2016,309,805,703,21.41,3,76.54,3,.32,3,723.55,3,30.17,3,6.24,3,331.90,3,.00,3,12.43,
1,2016,309,806,703,21.44,3,76.60,3,.32,3,729.56,3,30.19,3,5.81,3,319.00,3,.00,3,12.44,
1,2016,309,807,703,21.41,3,76.23,3,.32,3,737.07,3,30.19,3,5.99,3,337.10,3,.00,3,12.45,
1,2016,309,808,703,21.51,3,77.07,3,.33,3,745.18,3,30.17,3,5.36,3,347.40,3,.00,3,12.45,
1,2016,309,809,703,21.51,3,76.23,3,.33,3,752.69,3,30.19,3,4.93,3,353.10,3,.00,3,12.46,
1,2016,309,810,703,21.44,3,76.63,3,.33,3,759.00,3,30.19,3,6.14,3,307.10,3,.00,3,12.45,
1,2016,309,811,703,21.54,3,76.29,3,.33,3,765.31,3,30.17,3,5.34,3,334.70,3,.00,3,12.48,
1,2016,309,812,703,21.51,3,76.83,3,.34,3,772.82,3,30.19,3,5.80,3,334.90,3,.00,3,12.47,
1,2016,309,813,703,21.64,3,77.14,3,.34,3,779.13,3,30.19,3,3.59,3,353.90,3,.00,3,12.47,
1,2016,309,814,703,21.67,3,75.55,3,.34,3,786.34,3,30.17,3,4.51,3,347.70,3,.00,3,12.49,
1,2016,309,815,703,21.64,3,75.24,3,.35,3,792.65,3,30.19,3,6.22,3,340.00,3,.00,3,12.50,
1,2016,309,816,703,21.67,3,75.45,3,.35,3,799.27,3,30.18,3,6.49,3,5.92,3,.00,3,12.52,
1,2016,309,817,703,21.61,3,74.43,3,.35,3,805.27,3,30.18,3,6.53,3,264.60,3,.00,3,12.52,
1,2016,309,818,703,21.64,3,75.21,3,.35,3,811.87,3,30.20,3,5.83,3,322.10,3,.00,3,12.53,
1,2016,309,819,703,21.64,3,75.51,3,.36,3,817.88,3,30.17,3,4.98,3,325.50,3,.00,3,12.55,
1,2016,309,820,703,21.77,3,75.78,3,.36,3,824.49,3,30.18,3,4.70,3,.00,3,.00,3,12.56,
1,2016,309,821,703,21.84,3,74.77,3,.36,3,830.20,3,30.20,3,5.34,3,342.20,3,.00,3,12.57,
1,2016,309,822,703,21.90,3,74.70,3,.36,3,836.20,3,30.17,3,4.04,3,335.90,3,.00,3,12.56,
1,2016,309,823,703,21.90,3,74.36,3,.37,3,843.41,3,30.19,3,4.58,3,.79,3,.00,3,12.59,
1,2016,309,824,703,21.94,3,73.92,3,.37,3,850.32,3,30.19,3,4.25,3,5.70,3,.00,3,12.60,
1,2016,309,825,703,21.90,3,73.85,3,.37,3,860.23,3,30.17,3,4.94,3,327.10,3,.00,3,12.61,
1,2016,309,826,703,21.94,3,72.84,3,.38,3,868.05,3,30.19,3,4.64,3,.14,3,.00,3,12.63,
1,2016,309,827,703,21.90,3,73.45,3,.38,3,870.74,3,30.19,3,5.88,3,6.33,3,.00,3,12.64,
1,2016,309,828,703,21.97,3,73.01,3,.38,3,878.85,3,30.17,3,5.91,3,338.30,3,.00,3,12.65,
1,2016,309,829,703,21.87,3,73.11,3,.38,3,888.16,3,30.19,3,5.16,3,353.70,3,.00,3,12.65,
1,2016,309,830,703,21.94,3,73.07,3,.39,3,895.38,3,30.18,3,6.41,3,351.70,3,.00,3,12.68,
1,2016,309,831,703,21.90,3,73.75,3,.39,3,901.99,3,30.17,3,5.39,3,331.70,3,.00,3,12.67,
1,2016,309,832,703,21.97,3,73.18,3,.39,3,908.90,3,30.19,3,5.71,3,326.00,3,.00,3,12.70,
1,2016,309,833,703,21.90,3,74.19,3,.40,3,913.71,3,30.18,3,3.97,3,354.50,3,.00,3,12.69,
1,2016,309,834,703,21.97,3,73.68,3,.40,3,919.12,3,30.17,3,5.32,3,344.80,3,.00,3,12.73,
1,2016,309,835,703,22.04,3,73.98,3,.40,3,923.62,3,30.19,3,4.91,3,349.80,3,.00,3,12.74,
1,2016,309,836,703,22.07,3,73.61,3,.40,3,931.73,3,30.17,3,4.30,3,1.41,3,.00,3,12.74,
1,2016,309,837,703,22.07,3,73.58,3,.41,3,937.75,3,30.18,3,4.65,3,.50,3,.00,3,12.76,
1,2016,309,838,703,22.04,3,73.44,3,.41,3,944.66,3,30.19,3,3.96,3,350.90,3,.00,3,12.77,
1,2016,309,839,703,22.14,3,73.98,3,.41,3,952.76,3,30.17,3,3.88,3,351.00,3,.00,3,12.77,
1,2016,309,840,703,22.20,3,74.39,3,.41,3,960.57,3,30.18,3,3.49,3,305.30,3,.00,3,12.79,
1,2016,309,841,703,22.30,3,75.13,3,.42,3,961.77,3,30.19,3,3.14,3,354.30,3,.00,3,12.81,
1,2016,309,842,703,22.37,3,73.41,3,.42,3,965.37,3,30.17,3,3.05,3,14.47,3,.00,3,12.81,
1,2016,309,843,703,22.41,3,74.72,3,.42,3,971.69,3,30.19,3,2.91,3,338.70,3,.00,3,12.81,
1,2016,309,844,703,22.41,3,73.31,3,.42,3,975.29,3,30.19,3,5.48,3,315.50,3,.00,3,12.81,
1,2016,309,845,703,22.44,3,74.49,3,.43,3,983.41,3,30.17,3,4.36,3,339.10,3,.00,3,12.83,
1,2016,309,846,703,22.51,3,74.93,3,.43,3,989.72,3,30.19,3,3.75,3,329.90,3,.00,3,12.83,
1,2016,309,847,703,22.37,3,73.31,3,.43,3,995.73,3,30.18,3,6.67,3,340.00,3,.00,3,12.85,
1,2016,309,848,703,22.37,3,73.54,3,.43,3,1001.44,3,30.17,3,6.26,3,321.00,3,.00,3,12.86,
1,2016,309,849,703,22.34,3,73.85,3,.44,3,1007.47,3,30.19,3,5.43,3,323.20,3,.00,3,12.86,
1,2016,309,850,703,22.34,3,73.88,3,.44,3,1013.78,3,30.18,3,5.71,3,335.40,3,.00,3,12.87,
1,2016,309,851,703,22.34,3,74.89,3,.44,3,1019.79,3,30.18,3,4.42,3,343.20,3,.00,3,12.85,
1,2016,309,852,703,22.40,3,74.25,3,.44,3,1024.59,3,30.19,3,5.64,3,324.30,3,.00,3,12.87,
1,2016,309,853,703,22.40,3,74.62,3,.44,3,1032.72,3,30.17,3,4.50,3,1.73,3,.00,3,12.88,
1,2016,309,854,703,22.44,3,74.35,3,.45,3,1036.93,3,30.19,3,4.23,3,8.72,3,.00,3,12.88,
1,2016,309,855,703,22.44,3,74.11,3,.45,3,1041.15,3,30.19,3,4.16,3,321.40,3,.00,3,12.87,
1,2016,309,856,703,22.50,3,73.41,3,.45,3,1046.87,3,30.17,3,4.85,3,334.70,3,.00,3,12.90,
1,2016,309,857,703,22.50,3,73.51,3,.46,3,1055.88,3,30.19,3,5.26,3,329.00,3,.00,3,12.90,
1,2016,309,858,703,22.47,3,73.41,3,.46,3,1061.00,3,30.19,3,5.17,3,313.50,3,.00,3,12.89,
1,2016,309,859,703,22.44,3,73.84,3,.46,3,1067.31,3,30.17,3,4.28,3,314.60,3,.00,3,12.89,
1,2016,309,900,703,22.54,3,74.82,3,.46,3,1073.31,3,30.20,3,3.21,3,326.20,3,.00,3,12.91,
1,2016,309,901,703,22.67,3,73.98,3,.46,3,1077.52,3,30.18,3,3.60,3,13.01,3,.00,3,12.89,
1,2016,309,902,703,22.67,3,73.74,3,.47,3,1084.44,3,30.18,3,3.07,3,15.38,3,.00,3,12.92,
1,2016,309,903,703,22.67,3,74.08,3,.47,3,1091.95,3,30.20,3,1.70,3,338.30,3,.00,3,12.92,
1,2016,309,904,703,22.98,3,74.15,3,.47,3,1097.97,3,30.18,3,1.17,3,309.40,3,.00,3,12.92,
1,2016,309,905,703,22.88,3,72.16,3,.47,3,1103.98,3,30.19,3,3.07,3,306.90,3,.00,3,12.93,
1,2016,309,906,703,23.01,3,72.53,3,.48,3,1106.69,3,30.20,3,3.45,3,321.30,3,.00,3,12.93,
1,2016,309,907,703,23.01,3,72.56,3,.48,3,1113.00,3,30.17,3,2.67,3,338.30,3,.00,3,12.94,
1,2016,309,908,703,23.04,3,72.29,3,.48,3,1118.71,3,30.19,3,2.56,3,316.20,3,.00,3,12.93,
1,2016,309,909,703,23.04,3,72.53,3,.48,3,1127.13,3,30.19,3,2.61,3,321.60,3,.00,3,12.94,
1,2016,309,910,703,23.11,3,71.35,3,.49,3,1134.64,3,30.17,3,3.79,3,335.60,3,.00,3,12.95,
1,2016,309,911,703,23.01,3,71.58,3,.49,3,1140.35,3,30.19,3,3.21,3,319.80,3,.00,3,12.95,
1,2016,309,912,703,23.18,3,72.53,3,.49,3,1145.16,3,30.19,3,1.51,3,341.20,3,.00,3,12.95,
1,2016,309,913,703,23.25,3,72.53,3,.50,3,1151.47,3,30.18,3,2.27,3,302.30,3,.00,3,12.94,
1,2016,309,914,703,23.31,3,72.76,3,.50,3,1155.69,3,30.19,3,2.00,3,315.40,3,.00,3,12.95,
1,2016,309,915,703,23.28,3,71.95,3,.50,3,1160.50,3,30.17,3,2.83,3,54.20,3,.00,3,12.96,
1,2016,309,916,703,23.38,3,69.96,3,.50,3,1166.49,3,30.18,3,2.72,3,75.72,3,.00,3,12.94,
1,2016,309,917,703,23.51,3,70.20,3,.50,3,1172.20,3,30.19,3,1.75,3,63.40,3,.00,3,12.97,
1,2016,309,918,703,23.48,3,69.18,3,.51,3,1177.30,3,30.17,3,2.00,3,61.34,3,.00,3,12.97,
1,2016,309,919,703,23.51,3,69.55,3,.51,3,1181.51,3,30.19,3,1.77,3,37.26,3,.00,3,12.97,
1,2016,309,920,703,23.71,3,70.36,3,.51,3,1186.91,3,30.18,3,.15,3,170.80,3,.00,3,12.96,
1,2016,309,921,703,23.91,3,70.49,3,.51,3,1192.62,3,30.17,3,.21,3,118.10,3,.00,3,12.98,
1,2016,309,922,703,24.08,3,69.85,3,.51,3,1197.72,3,30.19,3,.00,3,189.40,3,.00,3,12.95,
1,2016,309,923,703,24.25,3,68.23,3,.52,3,1207.93,3,30.17,3,.84,3,244.80,3,.00,3,12.98,
1,2016,309,924,703,24.35,3,68.06,3,.52,3,1210.33,3,30.17,3,.25,3,281.80,3,.00,3,12.96,
1,2016,309,925,703,24.38,3,68.33,3,.52,3,1215.72,3,30.19,3,1.03,3,307.20,3,.00,3,12.99,
1,2016,309,926,703,24.52,3,68.60,3,.52,3,1219.33,3,30.17,3,.08,3,345.90,3,.00,3,12.99,
1,2016,309,927,703,24.69,3,68.09,3,.53,3,1222.94,3,30.19,3,.16,3,324.30,3,.00,3,12.99,
1,2016,309,928,703,24.75,3,68.23,3,.53,3,1228.37,3,30.18,3,.02,3,298.60,3,.00,3,12.99,
1,2016,309,929,703,24.72,3,65.73,3,.53,3,1230.77,3,30.17,3,2.62,3,311.40,3,.00,3,12.99,
1,2016,309,930,703,24.65,3,65.66,3,.53,3,1236.18,3,30.19,3,2.76,3,299.20,3,.00,3,13.00,
1,2016,309,931,703,24.58,3,66.50,3,.53,3,1242.79,3,30.18,3,3.49,3,296.90,3,.00,3,13.00,
1,2016,309,932,703,24.51,3,66.64,3,.54,3,1249.10,3,30.17,3,4.34,3,305.10,3,.00,3,13.00,
1,2016,309,933,703,24.31,3,66.77,3,.54,3,1252.40,3,30.19,3,4.14,3,325.50,3,.00,3,12.99,
1,2016,309,934,703,24.24,3,66.81,3,.54,3,1255.40,3,30.16,3,4.42,3,291.60,3,.00,3,12.98,
1,2016,309,935,703,24.11,3,67.35,3,.54,3,1256.30,3,30.18,3,3.98,3,292.70,3,.00,3,12.98,
1,2016,309,936,703,24.04,3,67.99,3,.54,3,1262.01,3,30.18,3,2.89,3,291.60,3,.00,3,12.98,
1,2016,309,937,703,24.14,3,67.99,3,.54,3,1271.03,3,30.16,3,3.86,3,296.10,3,.00,3,12.96,
1,2016,309,938,703,24.11,3,68.69,3,.55,3,1275.24,3,30.19,3,3.73,3,315.00,3,.00,3,12.97,
1,2016,309,939,703,24.04,3,68.15,3,.55,3,1278.25,3,30.18,3,3.83,3,319.10,3,.00,3,12.97,
1,2016,309,940,703,24.00,3,68.49,3,.55,3,1281.26,3,30.17,3,3.27,3,299.30,3,.00,3,12.97,
1,2016,309,941,703,24.07,3,68.73,3,.55,3,1285.47,3,30.19,3,3.54,3,270.50,3,.00,3,12.97,
1,2016,309,942,703,24.04,3,69.44,3,.55,3,1290.28,3,30.16,3,3.38,3,273.60,3,.00,3,12.96,
1,2016,309,943,703,24.14,3,68.90,3,.55,3,1295.39,3,30.18,3,3.39,3,276.60,3,.00,3,12.93,
1,2016,309,944,703,24.10,3,68.46,3,.56,3,1299.90,3,30.18,3,3.89,3,298.70,3,.00,3,12.96,
1,2016,309,945,703,24.17,3,68.02,3,.56,3,1304.08,3,30.17,3,4.55,3,301.80,3,.00,3,12.94,
1,2016,309,946,703,24.10,3,68.02,3,.56,3,1307.09,3,30.19,3,4.39,3,297.30,3,.00,3,12.95,
1,2016,309,947,703,24.10,3,67.88,3,.56,3,1309.49,3,30.17,3,3.25,3,319.60,3,.00,3,12.96,
1,2016,309,948,703,24.24,3,67.85,3,.56,3,1316.70,3,30.18,3,2.77,3,320.60,3,.00,3,12.96,
1,2016,309,949,703,24.20,3,67.71,3,.56,3,1319.40,3,30.19,3,2.09,3,348.40,3,.00,3,12.95,
1,2016,309,950,703,24.37,3,67.54,3,.57,3,1323.01,3,30.17,3,2.44,3,321.10,3,.00,3,12.95,
1,2016,309,951,703,24.37,3,67.21,3,.57,3,1329.31,3,30.19,3,3.72,3,303.00,3,.00,3,12.95,
1,2016,309,952,703,24.44,3,66.94,3,.57,3,1330.81,3,30.18,3,3.31,3,307.20,3,.00,3,12.95,
1,2016,309,953,703,24.44,3,66.97,3,.57,3,1336.21,3,30.17,3,2.73,3,304.00,3,.00,3,12.95,
1,2016,309,954,703,24.51,3,66.43,3,.57,3,1343.71,3,30.19,3,4.43,3,311.40,3,.00,3,12.95,
1,2016,309,955,703,24.47,3,66.60,3,.58,3,1346.41,3,30.17,3,3.87,3,310.50,3,.00,3,12.95,
1,2016,309,956,703,24.51,3,66.36,3,.58,3,1349.40,3,30.18,3,3.64,3,336.10,3,.00,3,12.95,
1,2016,309,957,703,24.58,3,66.53,3,.58,3,1355.71,3,30.19,3,2.79,3,337.90,3,.00,3,12.95,
1,2016,309,958,703,24.51,3,67.31,3,.58,3,1360.81,3,30.17,3,2.43,3,281.20,3,.00,3,12.95,
1,2016,309,959,703,24.68,3,66.73,3,.58,3,1364.41,3,30.19,3,2.61,3,274.20,3,.00,3,12.95,
1,2016,309,1000,703,24.74,3,66.53,3,.58,3,1368.31,3,30.18,3,1.74,3,296.50,3,.00,3,12.95,
1,2016,309,1001,703,24.78,3,66.19,3,.59,3,1371.91,3,30.17,3,2.57,3,323.70,3,.00,3,12.93,
1,2016,309,1002,703,24.78,3,66.43,3,.59,3,1374.30,3,30.19,3,2.45,3,300.60,3,.00,3,12.95,
1,2016,309,1003,703,24.88,3,66.50,3,.59,3,1380.31,3,30.16,3,1.34,3,288.40,3,.00,3,12.95,
1,2016,309,1004,703,24.95,3,66.23,3,.59,3,1382.41,3,30.18,3,4.18,3,301.30,3,.00,3,12.92,
1,2016,309,1005,703,24.95,3,66.16,3,.59,3,1384.81,3,30.18,3,5.01,3,300.00,3,.00,3,12.93,
1,2016,309,1006,703,25.01,3,64.98,3,.59,3,1385.11,3,30.17,3,6.12,3,317.30,3,.00,3,12.94,
1,2016,309,1007,703,24.98,3,65.45,3,.59,3,1389.62,3,30.19,3,3.76,3,314.80,3,.00,3,12.94,
1,2016,309,1008,703,25.04,3,65.31,3,.60,3,1395.34,3,30.17,3,3.58,3,317.80,3,.00,3,12.94,
1,2016,309,1009,703,25.11,3,65.45,3,.60,3,1402.55,3,30.17,3,4.13,3,335.00,3,.00,3,12.92,
1,2016,309,1010,703,25.18,3,65.99,3,.60,3,1404.97,3,30.18,3,3.76,3,313.90,3,.00,3,12.94,
1,2016,309,1011,703,25.18,3,65.08,3,.60,3,1407.68,3,30.16,3,5.22,3,305.40,3,.00,3,12.94,
1,2016,309,1012,703,25.31,3,65.72,3,.60,3,1411.60,3,30.18,3,4.93,3,316.60,3,.00,3,12.93,
1,2016,309,1013,703,25.34,3,65.92,3,.60,3,1414.00,3,30.18,3,5.05,3,1.29,3,.00,3,12.93,
1,2016,309,1014,703,25.38,3,64.46,3,.60,3,1414.00,3,30.17,3,5.53,3,16.79,3,.00,3,12.94,
1,2016,309,1015,703,25.44,3,64.16,3,.61,3,1416.70,3,30.19,3,4.61,3,314.20,3,.00,3,12.94,
1,2016,309,1016,703,25.48,3,65.07,3,.61,3,1421.21,3,30.16,3,4.41,3,.84,3,.00,3,12.94,
1,2016,309,1017,703,25.51,3,63.59,3,.61,3,1425.11,3,30.18,3,4.26,3,302.60,3,.00,3,12.93,
1,2016,309,1018,703,25.47,3,64.09,3,.61,3,1427.83,3,30.18,3,5.60,3,316.60,3,.00,3,12.92,
1,2016,309,1019,703,25.64,3,62.84,3,.61,3,1430.24,3,30.16,3,4.82,3,27.59,3,.00,3,12.93,
1,2016,309,1020,703,25.71,3,62.74,3,.61,3,1435.03,3,30.18,3,5.00,3,346.70,3,.00,3,12.92,
1,2016,309,1021,703,25.78,3,61.90,3,.61,3,1439.54,3,30.16,3,5.34,3,348.00,3,.00,3,12.93,
1,2016,309,1022,703,25.77,3,63.04,3,.61,3,1440.73,3,30.17,3,6.86,3,340.50,3,.00,3,12.93,
1,2016,309,1023,703,25.84,3,61.79,3,.62,3,1442.54,3,30.18,3,7.75,3,334.20,3,.00,3,12.93,
1,2016,309,1024,703,25.84,3,62.97,3,.62,3,1444.95,3,30.16,3,7.45,3,319.80,3,.00,3,12.93,
1,2016,309,1025,703,25.94,3,62.74,3,.62,3,1443.47,3,30.19,3,5.21,3,341.70,3,.00,3,12.93,
1,2016,309,1026,703,25.91,3,62.53,3,.62,3,1447.37,3,30.17,3,5.23,3,326.70,3,.00,3,12.91,
1,2016,309,1027,703,26.04,3,62.70,3,.62,3,1447.69,3,30.17,3,4.47,3,342.50,3,.00,3,12.93,
1,2016,309,1028,703,26.04,3,63.17,3,.62,3,1452.48,3,30.18,3,6.10,3,342.80,3,.00,3,12.93,
1,2016,309,1029,703,26.17,3,63.17,3,.62,3,1450.98,3,30.16,3,3.76,3,330.20,3,.00,3,12.93,
1,2016,309,1030,703,26.17,3,61.72,3,.62,3,1459.70,3,30.18,3,4.77,3,314.60,3,.00,3,12.93,
1,2016,309,1031,703,26.21,3,62.09,3,.62,3,1456.40,3,30.17,3,4.80,3,317.90,3,.00,3,12.93,
1,2016,309,1032,703,26.24,3,62.94,3,.62,3,1452.49,3,30.16,3,5.28,3,352.20,3,.00,3,12.92,
1,2016,309,1033,703,26.21,3,60.95,3,.62,3,1460.61,3,30.18,3,6.79,3,12.96,3,.00,3,12.93,
1,2016,309,1034,703,26.24,3,61.38,3,.62,3,1464.22,3,30.16,3,6.04,3,.62,3,.00,3,12.92,
1,2016,309,1035,703,26.31,3,62.13,3,.63,3,1466.62,3,30.17,3,3.36,3,10.63,3,.00,3,12.92,
1,2016,309,1036,703,26.31,3,61.18,3,.63,3,1468.72,3,30.17,3,6.01,3,338.10,3,.00,3,12.92,
1,2016,309,1037,703,26.38,3,61.42,3,.63,3,1474.13,3,30.16,3,5.98,3,328.70,3,.00,3,12.92,
1,2016,309,1038,703,26.34,3,61.32,3,.63,3,1480.14,3,30.18,3,5.93,3,332.30,3,.00,3,12.92,
1,2016,309,1039,703,26.27,3,61.72,3,.63,3,1478.94,3,30.16,3,5.32,3,337.30,3,.00,3,12.92,
1,2016,309,1040,703,26.24,3,61.42,3,.63,3,1483.15,3,30.16,3,4.10,3,313.70,3,.00,3,12.93,
1,2016,309,1041,703,26.27,3,61.45,3,.63,3,1483.72,3,30.18,3,3.46,3,331.20,3,.00,3,12.93,
1,2016,309,1042,703,26.24,3,61.38,3,.63,3,1489.73,3,30.15,3,6.69,3,318.70,3,.00,3,12.92,
1,2016,309,1043,703,26.34,3,60.68,3,.63,3,1485.81,3,30.18,3,6.82,3,.19,3,.00,3,12.91,
1,2016,309,1044,703,26.24,3,60.81,3,.63,3,1485.51,3,30.17,3,6.36,3,348.80,3,.00,3,12.91,
1,2016,309,1045,703,26.31,3,60.88,3,.64,3,1491.80,3,30.15,3,7.75,3,6.18,3,.00,3,12.92,
1,2016,309,1046,703,26.27,3,60.74,3,.64,3,1495.40,3,30.17,3,7.93,3,3.16,3,.00,3,12.91,
1,2016,309,1047,703,26.24,3,60.24,3,.64,3,1498.11,3,30.15,3,7.31,3,.19,3,.00,3,12.92,
1,2016,309,1048,703,26.34,3,59.83,3,.64,3,1496.01,3,30.17,3,5.24,3,347.20,3,.00,3,12.92,
1,2016,309,1049,703,26.41,3,61.35,3,.64,3,1502.02,3,30.17,3,4.95,3,4.65,3,.00,3,12.91,
1,2016,309,1050,703,26.54,3,61.65,3,.64,3,1507.73,3,30.15,3,4.32,3,321.40,3,.00,3,12.92,
1,2016,309,1051,703,26.48,3,60.61,3,.64,3,1515.25,3,30.17,3,7.34,3,347.10,3,.00,3,12.92,
1,2016,309,1052,703,26.54,3,60.84,3,.64,3,1513.15,3,30.15,3,4.48,3,1.68,3,.00,3,12.92,
1,2016,309,1053,703,26.54,3,59.93,3,.65,3,1518.25,3,30.16,3,5.72,3,333.80,3,.00,3,12.92,
1,2016,309,1054,703,26.48,3,62.02,3,.65,3,1523.96,3,30.17,3,7.56,3,311.30,3,.00,3,12.92,
1,2016,309,1055,703,26.54,3,62.23,3,.65,3,1517.95,3,30.15,3,6.41,3,327.30,3,.00,3,12.92,
1,2016,309,1056,703,26.61,3,60.57,3,.65,3,1521.56,3,30.17,3,6.64,3,322.00,3,.00,3,12.92,
1,2016,309,1057,703,26.54,3,60.57,3,.65,3,1529.07,3,30.16,3,7.33,3,351.90,3,.00,3,12.92,
1,2016,309,1058,703,26.41,3,60.67,3,.65,3,1529.07,3,30.15,3,8.23,3,348.50,3,.00,3,12.92,
1,2016,309,1059,703,26.41,3,61.99,3,.65,3,1533.58,3,30.17,3,7.74,3,344.00,3,.00,3,12.91,
1,2016,309,1100,703,26.54,3,62.46,3,.65,3,1530.27,3,30.15,3,4.93,3,340.00,3,.00,3,12.92,
1,2016,309,1101,703,26.48,3,61.79,3,.65,3,1527.27,3,30.17,3,7.07,3,347.10,3,.00,3,12.92,
1,2016,309,1102,703,26.51,3,60.44,3,.65,3,1531.47,3,30.16,3,5.42,3,342.20,3,.00,3,12.91,
1,2016,309,1103,703,26.48,3,59.87,3,.65,3,1532.98,3,30.14,3,9.69,3,338.50,3,.00,3,12.92,
1,2016,309,1104,703,26.37,3,60.64,3,.65,3,1534.78,3,30.17,3,8.64,3,328.90,3,.00,3,12.92,
1,2016,309,1105,703,26.41,3,61.32,3,.65,3,1532.97,3,30.15,3,5.84,3,340.30,3,.00,3,12.92,
1,2016,309,1106,703,26.54,3,61.55,3,.65,3,1540.49,3,30.16,3,7.41,3,303.00,3,.00,3,12.92,
1,2016,309,1107,703,26.41,3,62.16,3,.66,3,1542.29,3,30.16,3,6.79,3,332.80,3,.00,3,12.92,
1,2016,309,1108,703,26.37,3,60.17,3,.66,3,1545.89,3,30.14,3,8.52,3,318.10,3,.00,3,12.92,
1,2016,309,1109,703,26.37,3,61.45,3,.66,3,1544.69,3,30.17,3,8.92,3,317.10,3,.00,3,12.92,
1,2016,309,1110,703,26.34,3,60.88,3,.65,3,1543.79,3,30.15,3,9.26,3,327.50,3,.00,3,12.92,
1,2016,309,1111,703,26.31,3,60.94,3,.65,3,1537.18,3,30.15,3,8.95,3,327.60,3,.00,3,12.92,
1,2016,309,1112,703,26.37,3,60.10,3,.65,3,1540.76,3,30.16,3,8.32,3,329.90,3,.00,3,12.92,
1,2016,309,1113,703,26.41,3,62.12,3,.65,3,1545.57,3,30.14,3,7.14,3,345.90,3,.00,3,12.90,
1,2016,309,1114,703,26.34,3,61.21,3,.65,3,1540.17,3,30.16,3,7.59,3,348.10,3,.00,3,12.92,
1,2016,309,1115,703,26.41,3,61.69,3,.65,3,1540.17,3,30.15,3,6.20,3,6.42,3,.00,3,12.92,
1,2016,309,1116,703,26.44,3,60.27,3,.65,3,1542.27,3,30.15,3,6.57,3,342.10,3,.00,3,12.92,
1,2016,309,1117,703,26.48,3,60.57,3,.66,3,1547.98,3,30.16,3,7.35,3,2.37,3,.00,3,12.92,
1,2016,309,1118,703,26.51,3,60.61,3,.66,3,1549.19,3,30.14,3,8.06,3,330.30,3,.00,3,12.92,
1,2016,309,1119,703,26.51,3,61.01,3,.66,3,1545.88,3,30.16,3,9.16,3,318.50,3,.00,3,12.92,
1,2016,309,1120,703,26.41,3,61.59,3,.66,3,1548.89,3,30.16,3,8.89,3,298.20,3,.00,3,12.92,
1,2016,309,1121,703,26.27,3,61.35,3,.66,3,1559.40,3,30.14,3,8.22,3,322.20,3,.00,3,12.92,
1,2016,309,1122,703,26.27,3,61.32,3,.66,3,1561.81,3,30.16,3,7.32,3,339.40,3,.00,3,12.92,
1,2016,309,1123,703,26.27,3,60.17,3,.66,3,1556.70,3,30.14,3,8.23,3,351.00,3,.00,3,12.92,
1,2016,309,1124,703,26.07,3,61.05,3,.66,3,1553.09,3,30.15,3,8.56,3,.19,3,.00,3,12.92,
1,2016,309,1125,703,26.17,3,61.79,3,.66,3,1554.60,3,30.15,3,6.26,3,327.30,3,.00,3,12.91,
1,2016,309,1126,703,26.24,3,61.72,3,.66,3,1552.80,3,30.13,3,7.05,3,350.90,3,.00,3,12.92,
1,2016,309,1127,703,26.34,3,62.80,3,.66,3,1559.41,3,30.16,3,7.29,3,329.60,3,.00,3,12.92,
1,2016,309,1128,703,26.41,3,61.11,3,.66,3,1553.40,3,30.14,3,9.06,3,342.10,3,.00,3,12.92,
1,2016,309,1129,703,26.34,3,60.84,3,.66,3,1557.00,3,30.14,3,8.46,3,1.01,3,.00,3,12.91,
1,2016,309,1130,703,26.41,3,61.52,3,.66,3,1562.41,3,30.16,3,5.72,3,.19,3,.00,3,12.92,
1,2016,309,1131,703,26.37,3,61.48,3,.66,3,1556.40,3,30.14,3,3.86,3,8.50,3,.00,3,12.92,
1,2016,309,1132,703,26.41,3,61.11,3,.66,3,1557.60,3,30.15,3,5.84,3,346.80,3,.00,3,12.92,
1,2016,309,1133,703,26.51,3,62.19,3,.66,3,1557.91,3,30.15,3,5.51,3,351.90,3,.00,3,12.91,
1,2016,309,1134,703,26.51,3,60.74,3,.66,3,1555.80,3,30.14,3,7.79,3,352.20,3,.00,3,12.92,
1,2016,309,1135,703,26.54,3,60.03,3,.66,3,1557.60,3,30.15,3,6.39,3,334.90,3,.00,3,12.92,
1,2016,309,1136,703,26.48,3,60.00,3,.66,3,1559.71,3,30.13,3,7.50,3,353.10,3,.00,3,12.92,
1,2016,309,1137,703,26.41,3,60.54,3,.66,3,1563.01,3,30.14,3,8.81,3,340.00,3,.00,3,12.91,
1,2016,309,1138,703,26.31,3,60.98,3,.66,3,1558.81,3,30.15,3,8.55,3,.19,3,.00,3,12.92,
1,2016,309,1139,703,26.34,3,60.40,3,.66,3,1556.72,3,30.13,3,7.40,3,335.20,3,.00,3,12.93,
1,2016,309,1140,703,26.27,3,61.82,3,.66,3,1558.53,3,30.15,3,7.82,3,324.30,3,.00,3,12.93,
1,2016,309,1141,703,26.37,3,62.09,3,.66,3,1556.70,3,30.14,3,5.91,3,354.40,3,.00,3,12.91,
1,2016,309,1142,703,26.41,3,60.03,3,.66,3,1556.40,3,30.14,3,6.94,3,351.30,3,.00,3,12.91,
1,2016,309,1143,703,26.37,3,60.98,3,.66,3,1557.30,3,30.15,3,7.10,3,20.69,3,.00,3,12.92,
1,2016,309,1144,703,26.41,3,60.40,3,.66,3,1565.71,3,30.12,3,6.44,3,354.20,3,.00,3,12.93,
1,2016,309,1145,703,26.44,3,59.83,3,.66,3,1561.21,3,30.15,3,6.06,3,16.28,3,.00,3,12.93,
1,2016,309,1146,703,26.41,3,60.84,3,.66,3,1556.70,3,30.14,3,4.07,3,339.20,3,.00,3,12.93,
1,2016,309,1147,703,26.54,3,59.87,3,.66,3,1557.90,3,30.13,3,6.93,3,331.80,3,.00,3,12.91,
1,2016,309,1148,703,26.51,3,58.85,3,.66,3,1560.01,3,30.15,3,7.02,3,351.70,3,.00,3,12.91,
1,2016,309,1149,703,26.44,3,58.82,3,.66,3,1559.41,3,30.12,3,6.16,3,331.70,3,.00,3,12.93,
1,2016,309,1150,703,26.51,3,59.63,3,.66,3,1558.21,3,30.14,3,7.05,3,349.00,3,.00,3,12.93,
1,2016,309,1151,703,26.51,3,59.29,3,.66,3,1563.92,3,30.14,3,6.46,3,17.94,3,.00,3,12.93,
1,2016,309,1152,703,26.58,3,59.33,3,.66,3,1561.51,3,30.12,3,7.65,3,347.80,3,.00,3,12.94,
1,2016,309,1153,703,26.54,3,58.65,3,.66,3,1563.61,3,30.14,3,7.68,3,1.25,3,.00,3,12.94,
1,2016,309,1154,703,26.58,3,59.02,3,.66,3,1562.41,3,30.13,3,6.05,3,354.40,3,.00,3,12.93,
1,2016,309,1155,703,26.58,3,59.02,3,.66,3,1563.01,3,30.13,3,4.81,3,354.40,3,.00,3,12.94,
1,2016,309,1156,703,26.54,3,58.52,3,.66,3,1563.31,3,30.14,3,6.20,3,.19,3,.00,3,12.94,
1,2016,309,1157,703,26.68,3,59.83,3,.65,3,1550.09,3,30.12,3,4.87,3,329.10,3,.00,3,12.94,
1,2016,309,1158,703,26.75,3,59.06,3,.66,3,1551.90,3,30.14,3,4.14,3,351.90,3,.00,3,12.94,
1,2016,309,1159,703,26.85,3,57.34,3,.66,3,1557.91,3,30.13,3,5.57,3,7.14,3,.00,3,12.94,
1,2016,309,1200,703,26.71,3,57.47,3,.66,3,1554.00,3,30.12,3,8.02,3,335.60,3,.00,3,12.94,
1,2016,309,1201,703,26.71,3,58.04,3,.66,3,1557.31,3,30.14,3,6.28,3,347.30,3,.00,3,12.94,
1,2016,309,1202,703,26.91,3,59.06,3,.65,3,1549.79,3,30.12,3,6.47,3,335.50,3,.00,3,12.94,
1,2016,309,1203,703,26.98,3,59.09,3,.66,3,1557.01,3,30.13,3,6.33,3,331.70,3,.00,3,12.94,
1,2016,309,1204,703,27.12,3,58.41,3,.65,3,1550.40,3,30.13,3,3.90,3,14.51,3,.00,3,12.91,
1,2016,309,1205,703,27.22,3,56.96,3,.65,3,1552.80,3,30.12,3,8.00,3,336.40,3,.00,3,12.94,
1,2016,309,1206,703,27.08,3,56.63,3,.65,3,1549.49,3,30.13,3,7.70,3,339.10,3,.00,3,12.93,
1,2016,309,1207,703,27.02,3,56.36,3,.65,3,1542.28,3,30.12,3,7.38,3,328.90,3,.00,3,12.93,
1,2016,309,1208,703,26.95,3,57.13,3,.65,3,1545.61,3,30.12,3,7.14,3,321.10,3,.00,3,12.94,
1,2016,309,1209,703,26.95,3,58.31,3,.65,3,1536.89,3,30.13,3,5.54,3,302.70,3,.00,3,12.94,
1,2016,309,1210,703,26.95,3,57.34,3,.65,3,1540.48,3,30.11,3,6.89,3,11.88,3,.00,3,12.94,
1,2016,309,1211,703,26.95,3,57.03,3,.65,3,1540.78,3,30.13,3,7.33,3,340.40,3,.00,3,12.94,
1,2016,309,1212,703,26.98,3,58.08,3,.65,3,1541.98,3,30.12,3,6.15,3,2.39,3,.00,3,12.94,
1,2016,309,1213,703,27.15,3,56.66,3,.65,3,1537.17,3,30.11,3,6.17,3,346.00,3,.00,3,12.91,
1,2016,309,1214,703,27.08,3,57.67,3,.65,3,1535.67,3,30.14,3,5.36,3,325.80,3,.00,3,12.94,
1,2016,309,1215,703,27.12,3,58.62,3,.65,3,1536.57,3,30.11,3,4.37,3,344.00,3,.00,3,12.94,
1,2016,309,1216,703,27.18,3,57.17,3,.65,3,1539.28,3,30.12,3,5.84,3,350.60,3,.00,3,12.94,
1,2016,309,1217,703,27.25,3,57.64,3,.65,3,1538.68,3,30.13,3,5.54,3,341.30,3,.00,3,12.92,
1,2016,309,1218,703,27.29,3,57.74,3,.65,3,1534.77,3,30.11,3,4.53,3,.00,3,.00,3,12.94,
1,2016,309,1219,703,27.32,3,56.42,3,.64,3,1527.56,3,30.13,3,6.51,3,334.00,3,.00,3,12.94,
1,2016,309,1220,703,27.25,3,56.42,3,.64,3,1528.46,3,30.11,3,5.37,3,334.30,3,.00,3,12.94,
1,2016,309,1221,703,27.22,3,56.09,3,.64,3,1531.46,3,30.12,3,4.90,3,20.83,3,.00,3,12.94,
1,2016,309,1222,703,27.25,3,57.61,3,.64,3,1524.25,3,30.13,3,4.33,3,346.60,3,.00,3,12.94,
1,2016,309,1223,703,27.32,3,56.19,3,.64,3,1524.56,3,30.11,3,4.38,3,354.30,3,.00,3,12.94,
1,2016,309,1224,703,27.35,3,55.89,3,.64,3,1518.85,3,30.12,3,4.88,3,342.80,3,.00,3,12.94,
1,2016,309,1225,703,27.39,3,56.29,3,.64,3,1509.23,3,30.12,3,6.92,3,347.40,3,.00,3,12.94,
1,2016,309,1226,703,27.39,3,55.92,3,.64,3,1512.24,3,30.11,3,5.91,3,347.20,3,.00,3,12.94,
1,2016,309,1227,703,27.45,3,56.93,3,.64,3,1512.54,3,30.13,3,4.89,3,16.00,3,.00,3,12.94,
1,2016,309,1228,703,27.45,3,55.65,3,.64,3,1512.54,3,30.10,3,5.16,3,340.80,3,.00,3,12.94,
1,2016,309,1229,703,27.42,3,55.92,3,.63,3,1510.43,3,30.12,3,4.46,3,.19,3,.00,3,12.94,
1,2016,309,1230,703,27.42,3,55.55,3,.63,3,1508.03,3,30.12,3,5.53,3,344.70,3,.00,3,12.93,
1,2016,309,1231,703,27.45,3,56.66,3,.63,3,1506.23,3,30.10,3,5.02,3,350.30,3,.00,3,12.94,
1,2016,309,1232,703,27.39,3,54.13,3,.63,3,1502.62,3,30.12,3,8.59,3,343.50,3,.00,3,12.94,
1,2016,309,1233,703,27.45,3,55.31,3,.63,3,1499.02,3,30.11,3,6.48,3,2.59,3,.00,3,12.94,
1,2016,309,1234,703,27.66,3,55.95,3,.63,3,1496.01,3,30.11,3,5.77,3,343.70,3,.00,3,12.93,
1,2016,309,1235,703,27.69,3,55.14,3,.63,3,1498.09,3,30.12,3,5.57,3,354.00,3,.00,3,12.94,
1,2016,309,1236,703,27.59,3,54.57,3,.63,3,1497.79,3,30.10,3,5.56,3,312.80,3,.00,3,12.94,
1,2016,309,1237,703,27.66,3,55.62,3,.63,3,1490.61,3,30.12,3,5.58,3,318.70,3,.00,3,12.94,
1,2016,309,1238,703,27.62,3,54.23,3,.63,3,1488.20,3,30.11,3,5.19,3,322.30,3,.00,3,12.93,
1,2016,309,1239,703,27.59,3,54.00,3,.62,3,1483.35,3,30.10,3,4.62,3,354.40,3,.00,3,12.93,
1,2016,309,1240,703,27.59,3,54.87,3,.62,3,1485.46,3,30.12,3,5.79,3,349.70,3,.00,3,12.91,
1,2016,309,1241,703,27.52,3,54.67,3,.62,3,1483.66,3,30.10,3,6.52,3,319.80,3,.00,3,12.93,
1,2016,309,1242,703,27.52,3,56.53,3,.62,3,1477.05,3,30.12,3,5.27,3,335.60,3,.00,3,12.91,
1,2016,309,1243,703,27.62,3,55.68,3,.62,3,1475.26,3,30.12,3,4.53,3,9.82,3,.00,3,12.90,
1,2016,309,1244,703,27.59,3,56.22,3,.62,3,1470.15,3,30.10,3,2.79,3,312.70,3,.00,3,12.93,
1,2016,309,1245,703,27.59,3,55.04,3,.62,3,1478.27,3,30.12,3,5.86,3,351.30,3,.00,3,12.91,
1,2016,309,1246,703,27.62,3,54.91,3,.62,3,1473.16,3,30.11,3,6.40,3,319.40,3,.00,3,12.92,
1,2016,309,1247,703,27.66,3,54.60,3,.61,3,1462.63,3,30.10,3,5.33,3,316.00,3,.00,3,12.93,
1,2016,309,1248,703,27.76,3,54.44,3,.61,3,1461.13,3,30.12,3,5.13,3,345.30,3,.00,3,12.93,
1,2016,309,1249,703,27.72,3,55.01,3,.61,3,1462.33,3,30.10,3,6.82,3,310.60,3,.00,3,12.93,
1,2016,309,1250,703,27.72,3,55.89,3,.61,3,1458.41,3,30.12,3,5.70,3,332.70,3,.00,3,12.93,
1,2016,309,1251,703,27.82,3,55.18,3,.61,3,1446.09,3,30.11,3,2.77,3,38.03,3,.00,3,12.93,
1,2016,309,1252,703,27.82,3,53.86,3,.61,3,1442.50,3,30.10,3,3.51,3,313.30,3,.00,3,12.93,
1,2016,309,1253,703,27.96,3,53.29,3,.61,3,1446.70,3,30.12,3,5.04,3,335.80,3,.00,3,12.91,
1,2016,309,1254,703,27.99,3,54.60,3,.61,3,1444.01,3,30.10,3,4.62,3,315.10,3,.00,3,12.91,
1,2016,309,1255,703,27.93,3,52.61,3,.61,3,1447.31,3,30.10,3,9.25,3,337.60,3,.00,3,12.93,
1,2016,309,1256,703,27.99,3,53.52,3,.61,3,1444.31,3,30.12,3,6.08,3,35.44,3,.00,3,12.91,
1,2016,309,1257,703,28.09,3,53.69,3,.61,3,1445.81,3,30.09,3,3.58,3,349.30,3,.00,3,12.91,
1,2016,309,1258,703,28.20,3,53.59,3,.60,3,1438.01,3,30.11,3,4.61,3,316.20,3,.00,3,12.91,
1,2016,309,1259,703,28.20,3,53.22,3,.60,3,1432.60,3,30.10,3,4.33,3,306.40,3,.00,3,12.92,
1,2016,309,1300,703,28.09,3,50.49,3,.60,3,1420.28,3,30.10,3,5.71,3,335.80,3,.00,3,12.93,
1,2016,309,1301,703,28.03,3,52.61,3,.59,3,1411.87,3,30.11,3,6.28,3,318.30,3,.00,3,12.92,
1,2016,309,1302,703,27.89,3,51.40,3,.59,3,1413.07,3,30.09,3,5.58,3,341.50,3,.00,3,12.91,
1,2016,309,1303,703,28.03,3,52.95,3,.59,3,1418.18,3,30.11,3,4.94,3,311.70,3,.00,3,12.91,
1,2016,309,1304,703,28.09,3,53.59,3,.59,3,1413.68,3,30.11,3,6.79,3,343.60,3,.00,3,12.92,
1,2016,309,1305,703,28.06,3,51.50,3,.59,3,1404.66,3,30.09,3,9.55,3,334.30,3,.00,3,12.92,
1,2016,309,1306,703,27.96,3,51.50,3,.58,3,1394.75,3,30.11,3,8.47,3,346.10,3,.00,3,12.92,
1,2016,309,1307,703,27.86,3,51.67,3,.59,3,1401.36,3,30.09,3,5.25,3,312.10,3,.00,3,12.92,
1,2016,309,1308,703,27.93,3,51.74,3,.59,3,1401.34,3,30.10,3,5.35,3,3.02,3,.00,3,12.92,
1,2016,309,1309,703,27.93,3,51.70,3,.58,3,1390.52,3,30.11,3,5.20,3,342.50,3,.00,3,12.93,
1,2016,309,1310,703,28.09,3,53.32,3,.58,3,1390.53,3,30.09,3,3.58,3,352.10,3,.00,3,12.91,
1,2016,309,1311,703,28.13,3,50.73,3,.58,3,1383.02,3,30.11,3,7.44,3,306.90,3,.00,3,12.93,
1,2016,309,1312,703,27.93,3,52.11,3,.58,3,1377.61,3,30.10,3,7.72,3,341.00,3,.00,3,12.92,
1,2016,309,1313,703,28.06,3,51.47,3,.57,3,1374.01,3,30.09,3,8.03,3,333.10,3,.00,3,12.90,
1,2016,309,1314,703,28.03,3,51.37,3,.57,3,1375.81,3,30.11,3,6.61,3,335.40,3,.00,3,12.92,
1,2016,309,1315,703,28.03,3,52.07,3,.57,3,1372.81,3,30.09,3,5.93,3,346.00,3,.00,3,12.93,
1,2016,309,1316,703,28.03,3,50.39,3,.57,3,1374.30,3,30.10,3,7.50,3,349.40,3,.00,3,12.93,
1,2016,309,1317,703,28.09,3,49.92,3,.57,3,1366.19,3,30.10,3,6.99,3,.29,3,.00,3,12.93,
1,2016,309,1318,703,28.06,3,49.81,3,.57,3,1361.68,3,30.09,3,5.17,3,326.10,3,.00,3,12.93,
1,2016,309,1319,703,28.16,3,50.62,3,.57,3,1361.39,3,30.11,3,5.49,3,339.50,3,.00,3,12.93,
1,2016,309,1320,703,28.23,3,49.88,3,.57,3,1356.28,3,30.09,3,6.08,3,354.30,3,.00,3,12.93,
1,2016,309,1321,703,28.16,3,50.56,3,.56,3,1349.07,3,30.09,3,7.54,3,326.90,3,.00,3,12.91,
1,2016,309,1322,703,28.20,3,50.32,3,.56,3,1338.55,3,30.11,3,7.16,3,2.78,3,.00,3,12.91,
1,2016,309,1323,703,28.16,3,50.22,3,.56,3,1346.97,3,30.08,3,6.35,3,331.40,3,.00,3,12.93,
1,2016,309,1324,703,28.13,3,50.96,3,.56,3,1340.96,3,30.10,3,5.05,3,323.90,3,.00,3,12.93,
1,2016,309,1325,703,28.13,3,50.25,3,.56,3,1329.85,3,30.10,3,6.08,3,324.40,3,.00,3,12.92,
1,2016,309,1326,703,28.20,3,49.54,3,.55,3,1325.64,3,30.08,3,6.02,3,353.30,3,.00,3,12.93,
1,2016,309,1327,703,28.20,3,48.63,3,.55,3,1323.54,3,30.10,3,7.05,3,2.94,3,.00,3,12.92,
1,2016,309,1328,703,28.13,3,49.68,3,.55,3,1320.23,3,30.08,3,6.77,3,343.10,3,.00,3,12.91,
1,2016,309,1329,703,28.20,3,49.71,3,.55,3,1311.52,3,30.09,3,6.19,3,344.90,3,.00,3,12.91,
1,2016,309,1330,703,28.36,3,50.15,3,.55,3,1310.62,3,30.10,3,5.88,3,340.10,3,.00,3,12.92,
1,2016,309,1331,703,28.26,3,50.32,3,.55,3,1304.61,3,30.08,3,6.33,3,337.80,3,.00,3,12.91,
1,2016,309,1332,703,28.33,3,49.34,3,.54,3,1300.41,3,30.10,3,7.60,3,5.82,3,.00,3,12.91,
1,2016,309,1333,703,28.23,3,49.01,3,.54,3,1296.50,3,30.09,3,6.72,3,2.39,3,.00,3,12.92,
1,2016,309,1334,703,28.26,3,49.78,3,.54,3,1291.09,3,30.08,3,7.03,3,322.60,3,.00,3,12.92,
1,2016,309,1335,703,28.23,3,50.32,3,.53,3,1277.88,3,30.10,3,4.67,3,329.00,3,.00,3,12.93,
1,2016,309,1336,703,28.30,3,50.79,3,.53,3,1279.09,3,30.08,3,6.08,3,7.83,3,.00,3,12.92,
1,2016,309,1337,703,28.30,3,49.81,3,.53,3,1269.45,3,30.10,3,8.56,3,.19,3,.00,3,12.93,
1,2016,309,1338,703,28.26,3,49.75,3,.53,3,1263.14,3,30.09,3,7.06,3,321.90,3,.00,3,12.91,
1,2016,309,1339,703,28.26,3,49.34,3,.53,3,1265.54,3,30.08,3,8.00,3,339.70,3,.00,3,12.93,
1,2016,309,1340,703,28.33,3,48.33,3,.52,3,1260.13,3,30.10,3,8.51,3,342.40,3,.00,3,12.93,
1,2016,309,1341,703,28.23,3,48.57,3,.52,3,1251.72,3,30.08,3,8.74,3,340.50,3,.00,3,12.92,
1,2016,309,1342,703,28.26,3,48.74,3,.52,3,1256.83,3,30.09,3,6.99,3,14.25,3,.00,3,12.91,
1,2016,309,1343,703,28.23,3,49.11,3,.52,3,1250.52,3,30.10,3,7.93,3,354.30,3,.00,3,12.92,
1,2016,309,1344,703,28.20,3,49.31,3,.52,3,1247.21,3,30.08,3,9.58,3,354.00,3,.00,3,12.92,
1,2016,309,1345,703,28.30,3,48.06,3,.52,3,1246.01,3,30.10,3,8.37,3,352.90,3,.00,3,12.92,
1,2016,309,1346,703,28.30,3,49.34,3,.52,3,1239.39,3,30.09,3,7.39,3,318.80,3,.00,3,12.91,
1,2016,309,1347,703,28.26,3,46.10,3,.51,3,1231.58,3,30.09,3,7.99,3,332.90,3,.00,3,12.92,
1,2016,309,1348,703,28.26,3,47.52,3,.51,3,1220.76,3,30.10,3,7.90,3,343.00,3,.00,3,12.92,
1,2016,309,1349,703,28.30,3,47.55,3,.50,3,1207.24,3,30.08,3,7.97,3,316.40,3,.00,3,12.91,
1,2016,309,1350,703,28.40,3,47.93,3,.50,3,1201.83,3,30.10,3,5.27,3,347.50,3,.00,3,12.91,
1,2016,309,1351,703,28.43,3,47.05,3,.50,3,1199.73,3,30.09,3,5.15,3,317.60,3,.00,3,12.92,
1,2016,309,1352,703,28.50,3,45.26,3,.50,3,1196.43,3,30.08,3,6.06,3,21.79,3,.00,3,12.91,
1,2016,309,1353,703,28.60,3,46.88,3,.50,3,1191.62,3,30.10,3,5.84,3,346.80,3,.00,3,12.92,
1,2016,309,1354,703,28.60,3,45.36,3,.50,3,1190.11,3,30.08,3,6.86,3,334.10,3,.00,3,12.92,
1,2016,309,1355,703,28.60,3,44.45,3,.49,3,1182.90,3,30.09,3,8.56,3,339.90,3,.00,3,12.92,
1,2016,309,1356,703,28.47,3,44.59,3,.49,3,1167.28,3,30.10,3,7.10,3,17.05,3,.00,3,12.91,
1,2016,309,1357,703,28.50,3,44.05,3,.49,3,1174.49,3,30.07,3,6.79,3,6.20,3,.00,3,12.92,
1,2016,309,1358,703,28.60,3,45.19,3,.48,3,1160.36,3,30.10,3,5.62,3,340.80,3,.00,3,12.92,
1,2016,309,1359,703,28.60,3,45.87,3,.48,3,1163.67,3,30.08,3,8.00,3,348.20,3,.00,3,12.92,
1,2016,309,1400,703,28.63,3,45.50,3,.48,3,1154.05,3,30.09,3,8.29,3,343.60,3,.00,3,12.92,
1,2016,309,1401,703,28.63,3,44.82,3,.48,3,1145.94,3,30.10,3,6.33,3,22.70,3,.00,3,12.92,
1,2016,309,1402,703,28.60,3,45.53,3,.47,3,1137.52,3,30.07,3,6.70,3,9.46,3,.00,3,12.92,
1,2016,309,1403,703,28.63,3,45.67,3,.47,3,1129.71,3,30.09,3,8.45,3,9.43,3,.00,3,12.92,
1,2016,309,1404,703,28.63,3,46.00,3,.47,3,1119.20,3,30.09,3,6.86,3,.36,3,.00,3,12.91,
1,2016,309,1405,703,28.63,3,47.55,3,.47,3,1116.49,3,30.08,3,7.88,3,340.10,3,.00,3,12.92,
1,2016,309,1406,703,28.53,3,46.81,3,.46,3,1116.48,3,30.10,3,9.70,3,9.94,3,.00,3,12.92,
1,2016,309,1407,703,28.50,3,46.74,3,.46,3,1112.28,3,30.07,3,7.35,3,12.88,3,.00,3,12.92,
1,2016,309,1408,703,28.53,3,46.98,3,.46,3,1112.27,3,30.09,3,7.18,3,16.47,3,.00,3,12.92,
1,2016,309,1409,703,28.43,3,46.74,3,.46,3,1110.16,3,30.09,3,7.43,3,308.80,3,.00,3,12.91,
1,2016,309,1410,703,28.36,3,47.59,3,.46,3,1096.33,3,30.08,3,8.09,3,305.10,3,.00,3,12.92,
1,2016,309,1411,703,28.46,3,47.11,3,.45,3,1078.01,3,30.10,3,5.03,3,352.10,3,.00,3,12.91,
1,2016,309,1412,703,28.46,3,47.82,3,.44,3,1064.78,3,30.08,3,4.61,3,332.20,3,.00,3,12.92,
1,2016,309,1413,703,28.60,3,47.62,3,.44,3,1061.77,3,30.09,3,5.05,3,345.90,3,.00,3,12.91,
1,2016,309,1414,703,28.63,3,48.02,3,.44,3,1050.95,3,30.09,3,6.96,3,341.50,3,.00,3,12.91,
1,2016,309,1415,703,28.56,3,46.71,3,.44,3,1047.94,3,30.07,3,6.48,3,350.20,3,.00,3,12.92,
1,2016,309,1416,703,28.60,3,46.71,3,.43,3,1038.02,3,30.10,3,7.19,3,.19,3,.00,3,12.92,
1,2016,309,1417,703,28.60,3,46.41,3,.44,3,1051.24,3,30.08,3,5.48,3,344.50,3,.00,3,12.91,
1,2016,309,1418,703,28.53,3,46.34,3,.44,3,1045.83,3,30.08,3,7.19,3,330.40,3,.00,3,12.92,
1,2016,309,1419,703,28.46,3,47.28,3,.43,3,1042.52,3,30.10,3,5.90,3,10.06,3,.00,3,12.90,
1,2016,309,1420,703,28.56,3,46.41,3,.43,3,1029.30,3,30.07,3,7.99,3,354.40,3,.00,3,12.92,
1,2016,309,1421,703,28.63,3,46.24,3,.43,3,1019.98,3,30.10,3,5.68,3,26.10,3,.00,3,12.92,
1,2016,309,1422,703,28.63,3,47.65,3,.42,3,1015.77,3,30.09,3,4.84,3,22.48,3,.00,3,12.91,
1,2016,309,1423,703,28.70,3,46.84,3,.42,3,1011.56,3,30.08,3,3.86,3,350.00,3,.00,3,12.92,
1,2016,309,1424,703,28.70,3,46.51,3,.42,3,1015.47,3,30.10,3,7.46,3,348.80,3,.00,3,12.92,
1,2016,309,1425,703,28.66,3,47.48,3,.42,3,1000.14,3,30.07,3,6.17,3,14.08,3,.00,3,12.92,
1,2016,309,1426,703,28.76,3,46.64,3,.41,3,977.61,3,30.09,3,6.38,3,11.42,3,.00,3,12.92,
1,2016,309,1427,703,28.70,3,46.64,3,.40,3,968.01,3,30.09,3,8.07,3,42.38,3,.00,3,12.92,
1,2016,309,1428,703,28.59,3,47.08,3,.40,3,955.99,3,30.08,3,6.64,3,17.98,3,.00,3,12.92,
1,2016,309,1429,703,28.63,3,47.08,3,.40,3,954.48,3,30.09,3,8.84,3,339.10,3,.00,3,12.92,
1,2016,309,1430,703,28.53,3,48.09,3,.40,3,953.88,3,30.07,3,5.58,3,342.20,3,.00,3,12.92,
1,2016,309,1431,703,28.59,3,47.65,3,.40,3,959.59,3,30.09,3,6.76,3,323.90,3,.00,3,12.92,
1,2016,309,1432,703,28.53,3,46.61,3,.40,3,946.38,3,30.09,3,8.72,3,344.90,3,.00,3,12.91,
1,2016,309,1433,703,28.52,3,46.77,3,.39,3,940.07,3,30.07,3,7.32,3,1.25,3,.00,3,12.92,
1,2016,309,1434,703,28.39,3,46.84,3,.39,3,939.47,3,30.09,3,7.68,3,15.40,3,.00,3,12.92,
1,2016,309,1435,703,28.49,3,47.34,3,.39,3,929.83,3,30.08,3,5.62,3,6.58,3,.00,3,12.92,
1,2016,309,1436,703,28.52,3,47.34,3,.38,3,924.12,3,30.08,3,6.70,3,6.22,3,.00,3,12.92,
1,2016,309,1437,703,28.42,3,47.78,3,.38,3,917.22,3,30.09,3,4.23,3,354.30,3,.00,3,12.90,
1,2016,309,1438,703,28.49,3,46.74,3,.38,3,921.12,3,30.07,3,7.44,3,341.90,3,.00,3,12.92,
1,2016,309,1439,703,28.45,3,47.41,3,.38,3,917.82,3,30.09,3,6.21,3,347.70,3,.00,3,12.92,
1,2016,309,1440,703,28.52,3,48.39,3,.38,3,907.61,3,30.08,3,4.79,3,343.90,3,.00,3,12.92,
1,2016,309,1441,703,28.45,3,47.75,3,.37,3,895.59,3,30.08,3,8.28,3,344.40,3,.00,3,12.92,
1,2016,309,1442,703,28.55,3,47.54,3,.37,3,892.29,3,30.09,3,6.16,3,343.20,3,.00,3,12.92,
1,2016,309,1443,703,28.41,3,48.59,3,.37,3,888.97,3,30.07,3,5.76,3,2.59,3,.00,3,12.91,
1,2016,309,1444,703,28.51,3,47.47,3,.36,3,874.27,3,30.09,3,6.10,3,17.43,3,.00,3,12.92,
1,2016,309,1445,703,28.45,3,48.35,3,.36,3,855.34,3,30.08,3,3.70,3,326.20,3,.00,3,12.92,
1,2016,309,1446,703,28.45,3,48.01,3,.35,3,850.85,3,30.07,3,4.44,3,351.40,3,.00,3,12.92,
1,2016,309,1447,703,28.51,3,48.25,3,.35,3,852.35,3,30.09,3,4.75,3,1.25,3,.00,3,12.92,
1,2016,309,1448,703,28.65,3,49.26,3,.35,3,851.76,3,30.07,3,5.24,3,346.60,3,.00,3,12.92,
1,2016,309,1449,703,28.55,3,47.64,3,.35,3,841.84,3,30.09,3,7.36,3,332.30,3,.00,3,12.92,
1,2016,309,1450,703,28.55,3,47.61,3,.35,3,829.52,3,30.08,3,6.50,3,282.80,3,.00,3,12.90,
1,2016,309,1451,703,28.58,3,47.88,3,.34,3,816.30,3,30.07,3,5.67,3,3.11,3,.00,3,12.92,
1,2016,309,1452,703,28.48,3,46.97,3,.34,3,814.20,3,30.09,3,7.27,3,17.00,3,.00,3,12.92,
1,2016,309,1453,703,28.45,3,47.34,3,.34,3,811.20,3,30.07,3,7.02,3,343.50,3,.00,3,12.92,
1,2016,309,1454,703,28.48,3,47.37,3,.34,3,807.58,3,30.08,3,6.44,3,21.64,3,.00,3,12.92,
1,2016,309,1455,703,28.38,3,47.30,3,.33,3,800.97,3,30.08,3,7.72,3,21.02,3,.00,3,12.92,
1,2016,309,1456,703,28.51,3,47.07,3,.33,3,791.97,3,30.07,3,7.27,3,345.90,3,.00,3,12.91,
1,2016,309,1457,703,28.48,3,47.57,3,.33,3,786.26,3,30.09,3,8.38,3,341.50,3,.00,3,12.90,
1,2016,309,1458,703,28.44,3,46.93,3,.33,3,782.64,3,30.07,3,8.23,3,4.33,3,.00,3,12.90,
1,2016,309,1459,703,28.41,3,47.91,3,.32,3,777.23,3,30.08,3,6.95,3,347.10,3,.00,3,12.92,
1,2016,309,1500,703,28.38,3,47.14,3,.32,3,780.54,3,30.08,3,6.22,3,18.86,3,.00,3,12.92,
1,2016,309,1501,703,28.44,3,47.57,3,.32,3,776.04,3,30.07,3,8.78,3,353.80,3,.00,3,12.91,
1,2016,309,1502,703,28.48,3,48.45,3,.32,3,763.11,3,30.09,3,6.30,3,342.00,3,.00,3,12.91,
1,2016,309,1503,703,28.48,3,48.11,3,.31,3,756.81,3,30.07,3,6.24,3,343.70,3,.00,3,12.90,
1,2016,309,1504,703,28.48,3,48.35,3,.31,3,756.80,3,30.08,3,5.05,3,.00,3,.00,3,12.90,
1,2016,309,1505,703,28.51,3,47.27,3,.31,3,756.80,3,30.09,3,5.46,3,87.50,3,.00,3,12.90,
1,2016,309,1506,703,28.61,3,47.64,3,.31,3,742.37,3,30.07,3,4.50,3,20.04,3,.00,3,12.90,
1,2016,309,1507,703,28.54,3,47.71,3,.30,3,725.25,3,30.09,3,6.94,3,25.81,3,.00,3,12.91,
1,2016,309,1508,703,28.54,3,47.20,3,.30,3,726.75,3,30.07,3,6.47,3,8.02,3,.00,3,12.90,
1,2016,309,1509,703,28.48,3,47.54,3,.12,3,365.02,3,30.07,3,8.02,3,351.90,3,.00,3,12.90,
1,2016,309,1510,703,28.44,3,47.37,3,.28,3,675.98,3,30.09,3,9.13,3,22.45,3,.00,3,12.92,
1,2016,309,1511,703,28.44,3,47.98,3,.27,3,653.74,3,30.07,3,6.34,3,349.50,3,.00,3,12.90,
1,2016,309,1512,703,28.41,3,47.67,3,.27,3,637.52,3,30.09,3,6.74,3,.50,3,.00,3,12.92,
1,2016,309,1513,703,28.38,3,46.90,3,.28,3,669.96,3,30.08,3,7.38,3,340.80,3,.00,3,12.91,
1,2016,309,1514,703,28.41,3,47.44,3,.28,3,667.26,3,30.07,3,7.59,3,14.53,3,.00,3,12.90,
1,2016,309,1515,703,28.34,3,47.51,3,.28,3,662.74,3,30.09,3,6.51,3,354.20,3,.00,3,12.92,
1,2016,309,1516,703,28.48,3,48.65,3,.28,3,661.24,3,30.07,3,5.64,3,29.25,3,.00,3,12.92,
1,2016,309,1517,703,28.51,3,47.98,3,.27,3,657.04,3,30.09,3,5.18,3,333.70,3,.00,3,12.93,
1,2016,309,1518,703,28.48,3,47.10,3,.27,3,647.42,3,30.08,3,7.02,3,87.10,3,.00,3,12.92,
1,2016,309,1519,703,28.41,3,48.31,3,.27,3,642.02,3,30.07,3,5.41,3,.50,3,.00,3,12.92,
1,2016,309,1520,703,28.51,3,46.59,3,.26,3,635.71,3,30.09,3,6.54,3,.48,3,.00,3,12.90,
1,2016,309,1521,703,28.34,3,47.00,3,.26,3,621.90,3,30.07,3,6.63,3,354.20,3,.00,3,12.92,
1,2016,309,1522,703,28.38,3,47.61,3,.25,3,605.08,3,30.09,3,8.37,3,14.00,3,.00,3,12.90,
1,2016,309,1523,703,28.34,3,47.37,3,.25,3,599.07,3,30.09,3,8.74,3,350.80,3,.00,3,12.90,
1,2016,309,1524,703,28.34,3,47.88,3,.25,3,585.85,3,30.07,3,5.24,3,345.70,3,.00,3,12.92,
1,2016,309,1525,703,28.34,3,47.27,3,.25,3,580.74,3,30.09,3,7.30,3,350.50,3,.00,3,12.90,
1,2016,309,1526,703,28.27,3,47.98,3,.24,3,577.14,3,30.07,3,10.52,3,352.60,3,.00,3,12.92,
1,2016,309,1527,703,28.24,3,47.81,3,.24,3,573.23,3,30.08,3,9.69,3,1.72,3,.00,3,12.92,
1,2016,309,1528,703,28.27,3,47.98,3,.24,3,563.92,3,30.09,3,7.89,3,342.30,3,.00,3,12.92,
1,2016,309,1529,703,28.21,3,47.61,3,.23,3,552.50,3,30.07,3,8.41,3,334.30,3,.00,3,12.92,
1,2016,309,1530,703,28.21,3,47.84,3,.23,3,538.98,3,30.09,3,7.69,3,336.00,3,.00,3,12.93,
1,2016,309,1531,703,28.14,3,47.44,3,.22,3,527.57,3,30.07,3,6.63,3,.19,3,.00,3,12.93,
1,2016,309,1532,703,28.17,3,47.57,3,.22,3,520.05,3,30.08,3,9.51,3,8.50,3,.00,3,12.92,
1,2016,309,1533,703,28.17,3,47.51,3,.22,3,507.73,3,30.09,3,7.86,3,9.29,3,.00,3,12.90,
1,2016,309,1534,703,28.17,3,48.01,3,.21,3,491.81,3,30.07,3,7.17,3,30.43,3,.00,3,12.91,
1,2016,309,1535,703,28.17,3,47.78,3,.19,3,461.77,3,30.09,3,4.86,3,13.96,3,.00,3,12.93,
1,2016,309,1536,703,28.24,3,49.06,3,.20,3,476.19,3,30.08,3,6.50,3,332.60,3,.00,3,12.91,
1,2016,309,1537,703,28.21,3,48.31,3,.20,3,478.59,3,30.08,3,6.87,3,1.96,3,.00,3,12.93,
1,2016,309,1538,703,28.24,3,47.57,3,.20,3,472.28,3,30.09,3,5.52,3,348.70,3,.00,3,12.93,
1,2016,309,1539,703,28.14,3,47.54,3,.20,3,466.57,3,30.07,3,9.64,3,337.60,3,.00,3,12.93,
1,2016,309,1540,703,28.11,3,46.22,3,.20,3,462.97,3,30.09,3,9.40,3,3.45,3,.00,3,12.93,
1,2016,309,1541,703,28.01,3,46.26,3,.19,3,456.95,3,30.08,3,9.89,3,19.20,3,.00,3,12.93,
1,2016,309,1542,703,28.04,3,46.63,3,.19,3,444.64,3,30.07,3,9.26,3,3.49,3,.00,3,12.93,
1,2016,309,1543,703,28.04,3,46.80,3,.19,3,436.83,3,30.09,3,8.67,3,22.62,3,.00,3,12.92,
1,2016,309,1544,703,28.04,3,47.57,3,.19,3,430.36,3,30.07,3,8.54,3,1.72,3,.00,3,12.93,
1,2016,309,1545,703,28.01,3,47.91,3,.18,3,426.31,3,30.09,3,8.40,3,348.90,3,.00,3,12.94,
1,2016,309,1546,703,28.01,3,47.14,3,.18,3,428.76,3,30.09,3,6.29,3,354.10,3,.00,3,12.93,
1,2016,309,1547,703,28.04,3,47.88,3,.18,3,413.75,3,30.07,3,5.95,3,353.50,3,.00,3,12.93,
1,2016,309,1548,703,28.11,3,47.48,3,.17,3,402.33,3,30.09,3,5.45,3,350.70,3,.00,3,12.93,
1,2016,309,1549,703,28.11,3,47.71,3,.17,3,402.13,3,30.08,3,6.63,3,.26,3,.00,3,12.94,
1,2016,309,1550,703,28.05,3,47.38,3,.17,3,393.72,3,30.09,3,8.76,3,340.20,3,.00,3,12.92,
1,2016,309,1551,703,28.01,3,47.88,3,.17,3,392.92,3,30.09,3,7.29,3,344.70,3,.00,3,12.94,
1,2016,309,1552,703,28.01,3,47.75,3,.17,3,389.72,3,30.07,3,6.87,3,350.30,3,.00,3,12.94,
1,2016,309,1553,703,27.98,3,47.82,3,.16,3,381.42,3,30.09,3,6.53,3,353.90,3,.00,3,12.94,
1,2016,309,1554,703,27.91,3,47.01,3,.16,3,377.51,3,30.08,3,8.92,3,336.30,3,.00,3,12.94,
1,2016,309,1555,703,27.95,3,46.97,3,.16,3,372.70,3,30.08,3,5.86,3,350.50,3,.00,3,12.94,
1,2016,309,1556,703,27.91,3,47.14,3,.16,3,364.70,3,30.09,3,7.11,3,335.30,3,.00,3,12.94,
1,2016,309,1557,703,27.98,3,47.48,3,.15,3,359.30,3,30.07,3,6.57,3,351.10,3,.00,3,12.92,
1,2016,309,1558,703,27.88,3,46.97,3,.15,3,353.19,3,30.09,3,8.12,3,.19,3,.00,3,12.94,
1,2016,309,1559,703,27.88,3,47.01,3,.15,3,344.68,3,30.09,3,7.33,3,353.40,3,.00,3,12.94,
1,2016,309,1600,703,27.81,3,47.72,3,.14,3,336.67,3,30.07,3,6.31,3,330.50,3,.00,3,12.94,
1,2016,309,1601,703,27.85,3,47.58,3,.14,3,330.07,3,30.09,3,8.28,3,352.70,3,.00,3,12.93,
1,2016,309,1602,703,27.85,3,47.58,3,.14,3,324.16,3,30.08,3,6.02,3,330.70,3,.00,3,12.94,
1,2016,309,1603,703,27.85,3,46.50,3,.14,3,318.05,3,30.09,3,8.51,3,344.80,3,.00,3,12.93,
1,2016,309,1604,703,27.78,3,45.90,3,.13,3,309.75,3,30.09,3,8.19,3,330.80,3,.00,3,12.94,
1,2016,309,1605,703,27.78,3,46.74,3,.13,3,306.55,3,30.07,3,5.80,3,348.70,3,.00,3,12.94,
1,2016,309,1606,703,27.79,3,46.44,3,.13,3,303.05,3,30.10,3,7.12,3,4.36,3,.00,3,12.94,
1,2016,309,1607,703,27.79,3,46.91,3,.13,3,296.84,3,30.08,3,6.77,3,349.10,3,.00,3,12.94,
1,2016,309,1608,703,27.89,3,46.57,3,.13,3,287.95,3,30.08,3,5.15,3,353.80,3,.00,3,12.94,
1,2016,309,1609,703,27.79,3,46.84,3,.12,3,279.14,3,30.10,3,6.67,3,345.90,3,.00,3,12.94,
1,2016,309,1610,703,27.89,3,45.87,3,.12,3,268.92,3,30.07,3,7.09,3,27.82,3,.00,3,12.93,
1,2016,309,1611,703,27.82,3,47.45,3,.12,3,260.42,3,30.09,3,5.23,3,.24,3,.00,3,12.95,
1,2016,309,1612,703,27.86,3,47.25,3,.11,3,257.12,3,30.09,3,4.42,3,328.60,3,.00,3,12.95,
1,2016,309,1613,703,27.99,3,47.99,3,.11,3,251.91,3,30.08,3,4.92,3,12.38,3,.00,3,12.94,
1,2016,309,1614,703,27.79,3,47.96,3,.11,3,244.41,3,30.10,3,6.30,3,354.40,3,.00,3,12.95,
1,2016,309,1615,703,27.79,3,47.45,3,.10,3,237.70,3,30.07,3,5.98,3,61.78,3,.00,3,12.95,
1,2016,309,1616,703,27.76,3,49.78,3,.10,3,230.60,3,30.10,3,6.08,3,339.80,3,.00,3,12.95,
1,2016,309,1617,703,27.65,3,48.84,3,.10,3,223.69,3,30.09,3,5.32,3,333.40,3,.00,3,12.96,
1,2016,309,1618,703,27.62,3,48.57,3,.10,3,217.28,3,30.08,3,4.64,3,9.10,3,.00,3,12.95,
1,2016,309,1619,703,27.76,3,49.64,3,.09,3,211.08,3,30.10,3,3.46,3,328.60,3,.00,3,12.94,
1,2016,309,1620,703,27.69,3,48.60,3,.09,3,206.28,3,30.08,3,6.26,3,330.20,3,.00,3,12.96,
1,2016,309,1621,703,27.55,3,49.65,3,.09,3,199.97,3,30.09,3,6.05,3,322.80,3,.00,3,12.95,
1,2016,309,1622,703,27.59,3,49.21,3,.08,3,193.07,3,30.10,3,5.19,3,354.10,3,.00,3,12.96,
1,2016,309,1623,703,27.45,3,49.04,3,.08,3,186.06,3,30.07,3,5.41,3,343.20,3,.00,3,12.96,
1,2016,309,1624,703,27.55,3,49.78,3,.08,3,178.46,3,30.10,3,3.96,3,345.50,3,.00,3,12.96,
1,2016,309,1625,703,27.59,3,50.15,3,.07,3,171.55,3,30.09,3,4.35,3,333.30,3,.00,3,12.96,
1,2016,309,1626,703,27.59,3,50.35,3,.07,3,165.45,3,30.08,3,7.46,3,342.00,3,.00,3,12.95,
1,2016,309,1627,703,27.45,3,49.75,3,.07,3,157.44,3,30.10,3,6.46,3,346.70,3,.00,3,12.96,
1,2016,309,1628,703,27.42,3,49.34,3,.06,3,149.93,3,30.08,3,7.19,3,354.20,3,.00,3,12.96,
1,2016,309,1629,703,27.39,3,48.03,3,.06,3,144.63,3,30.09,3,5.75,3,354.40,3,.00,3,12.93,
1,2016,309,1630,703,27.39,3,47.42,3,.06,3,138.52,3,30.10,3,5.42,3,335.80,3,.00,3,12.96,
1,2016,309,1631,703,27.32,3,47.82,3,.05,3,131.41,3,30.08,3,7.84,3,349.80,3,.00,3,12.93,
1,2016,309,1632,703,27.39,3,47.99,3,.05,3,124.21,3,30.10,3,5.61,3,349.70,3,.00,3,12.95,
1,2016,309,1633,703,27.35,3,48.16,3,.05,3,118.01,3,30.08,3,4.62,3,350.70,3,.00,3,12.92,
1,2016,309,1634,703,27.32,3,48.50,3,.05,3,112.20,3,30.08,3,5.97,3,347.10,3,.00,3,12.89,
1,2016,309,1635,703,27.25,3,48.26,3,.04,3,106.40,3,30.10,3,7.24,3,350.20,3,.00,3,12.87,
1,2016,309,1636,703,27.28,3,48.80,3,.04,3,100.99,3,30.08,3,6.69,3,322.80,3,.00,3,12.86,
1,2016,309,1637,703,27.18,3,48.97,3,.04,3,96.29,3,30.10,3,6.50,3,5.01,3,.00,3,12.88,
1,2016,309,1638,703,27.25,3,48.97,3,.04,3,91.19,3,30.09,3,5.24,3,326.30,3,.00,3,12.87,
1,2016,309,1639,703,27.15,3,49.98,3,.04,3,85.98,3,30.08,3,4.24,3,4.74,3,.00,3,12.86,
1,2016,309,1640,703,27.15,3,49.24,3,.03,3,81.87,3,30.10,3,5.41,3,344.20,3,.00,3,12.85,
1,2016,309,1641,703,27.08,3,49.68,3,.03,3,77.77,3,30.08,3,6.39,3,347.80,3,.00,3,12.81,
1,2016,309,1642,703,27.05,3,50.12,3,.03,3,73.37,3,30.09,3,4.96,3,347.50,3,.00,3,12.83,
1,2016,309,1643,703,27.05,3,50.59,3,.03,3,68.86,3,30.10,3,4.40,3,341.70,3,.00,3,12.79,
1,2016,309,1644,703,26.95,3,50.73,3,.03,3,64.66,3,30.08,3,4.14,3,323.30,3,.00,3,12.78,
1,2016,309,1645,703,26.91,3,49.38,3,.02,3,60.56,3,30.10,3,5.74,3,343.40,3,.00,3,12.77,
1,2016,309,1646,703,26.81,3,49.75,3,.02,3,56.85,3,30.09,3,6.04,3,337.60,3,.00,3,12.75,
1,2016,309,1647,703,26.85,3,49.41,3,.02,3,53.25,3,30.08,3,5.63,3,331.50,3,.00,3,12.74,
1,2016,309,1648,703,26.78,3,50.05,3,.02,3,49.65,3,30.10,3,4.85,3,337.80,3,.00,3,12.72,
1,2016,309,1649,703,26.71,3,50.46,3,.02,3,46.24,3,30.08,3,4.90,3,349.90,3,.00,3,12.70,
1,2016,309,1650,703,26.68,3,50.52,3,.01,3,43.14,3,30.09,3,4.98,3,325.90,3,.00,3,12.70,
1,2016,309,1651,703,26.64,3,50.83,3,.01,3,40.24,3,30.10,3,4.52,3,10.58,3,.00,3,12.67,
1,2016,309,1652,703,26.54,3,50.15,3,.01,3,37.23,3,30.08,3,4.51,3,340.10,3,.00,3,12.66,
1,2016,309,1653,703,26.51,3,50.46,3,.01,3,34.43,3,30.10,3,5.50,3,346.80,3,.00,3,12.67,
1,2016,309,1654,703,26.48,3,50.35,3,.01,3,31.93,3,30.09,3,4.70,3,337.30,3,.00,3,12.64,
1,2016,309,1655,703,26.37,3,50.35,3,.01,3,29.53,3,30.08,3,5.04,3,347.80,3,.00,3,12.66,
1,2016,309,1656,703,26.37,3,50.76,3,.01,3,27.13,3,30.10,3,5.39,3,314.90,3,.00,3,12.64,
1,2016,309,1657,703,26.37,3,50.19,3,.01,3,24.82,3,30.09,3,6.20,3,335.40,3,.00,3,12.63,
1,2016,309,1658,703,26.37,3,50.73,3,.01,3,22.82,3,30.09,3,5.42,3,354.10,3,.00,3,12.64,
1,2016,309,1659,703,26.31,3,50.42,3,.01,3,21.02,3,30.10,3,5.41,3,331.40,3,.00,3,12.63,
1,2016,309,1700,703,26.34,3,50.36,3,.01,3,19.12,3,30.08,3,4.37,3,330.90,3,.00,3,12.64,
1,2016,309,1701,703,26.28,3,51.33,3,.00,3,17.42,3,30.10,3,5.09,3,.14,3,.00,3,12.63,
1,2016,309,1702,703,26.21,3,50.63,3,.00,3,15.71,3,30.10,3,6.16,3,343.40,3,.00,3,12.61,
1,2016,309,1703,703,26.28,3,51.44,3,.00,3,14.11,3,30.08,3,5.27,3,331.90,3,.00,3,12.62,
1,2016,309,1704,703,26.24,3,51.20,3,.00,3,12.61,3,30.10,3,4.83,3,325.70,3,.00,3,12.62,
1,2016,309,1705,703,26.21,3,51.67,3,.00,3,11.21,3,30.10,3,4.27,3,323.90,3,.00,3,12.62,
1,2016,309,1706,703,26.15,3,51.30,3,.00,3,9.81,3,30.09,3,4.10,3,334.20,3,.00,3,12.62,
1,2016,309,1707,703,26.04,3,51.78,3,.00,3,8.81,3,30.10,3,4.30,3,332.90,3,.00,3,12.62,
1,2016,309,1708,703,26.12,3,52.12,3,.00,3,7.71,3,30.09,3,3.91,3,12.12,3,.00,3,12.62,
1,2016,309,1709,703,26.08,3,52.73,3,.00,3,6.71,3,30.10,3,4.50,3,349.10,3,.00,3,12.61,
1,2016,309,1710,703,25.95,3,53.03,3,.00,3,5.81,3,30.11,3,3.33,3,6.85,3,.00,3,12.61,
1,2016,309,1711,703,25.95,3,52.66,3,.00,3,4.90,3,30.09,3,4.50,3,351.70,3,.00,3,12.61,
1,2016,309,1712,703,25.98,3,53.10,3,.00,3,4.20,3,30.10,3,3.99,3,323.40,3,.00,3,12.61,
1,2016,309,1713,703,25.85,3,52.05,3,.00,3,3.50,3,30.10,3,4.12,3,324.80,3,.00,3,12.60,
1,2016,309,1714,703,25.92,3,52.46,3,.00,3,3.00,3,30.09,3,4.71,3,323.30,3,.00,3,12.59,
1,2016,309,1715,703,25.95,3,52.59,3,.00,3,2.40,3,30.11,3,4.77,3,337.50,3,.00,3,12.58,
1,2016,309,1716,703,25.92,3,53.17,3,.00,3,2.00,3,30.10,3,3.75,3,338.80,3,.00,3,12.59,
1,2016,309,1717,703,25.89,3,53.37,3,.00,3,1.70,3,30.09,3,3.27,3,319.80,3,.00,3,12.59,
1,2016,309,1718,703,25.82,3,53.10,3,.00,3,1.40,3,30.11,3,3.85,3,337.10,3,.00,3,12.60,
1,2016,309,1719,703,25.82,3,52.83,3,.00,3,1.00,3,30.10,3,4.72,3,331.50,3,.00,3,12.60,
1,2016,309,1720,703,25.72,3,52.87,3,.00,3,.80,3,30.09,3,4.53,3,353.70,3,.00,3,12.60,
1,2016,309,1721,703,25.75,3,52.90,3,.00,3,.60,3,30.11,3,3.67,3,322.20,3,.00,3,12.60,
1,2016,309,1722,703,25.72,3,53.51,3,.00,3,.60,3,30.09,3,3.76,3,353.70,3,.00,3,12.59,
1,2016,309,1723,703,25.65,3,53.00,3,.00,3,.40,3,30.10,3,4.84,3,348.10,3,.00,3,12.58,
1,2016,309,1724,703,25.65,3,53.61,3,.00,3,.40,3,30.11,3,3.97,3,340.60,3,.00,3,12.59,
1,2016,309,1725,703,25.59,3,53.27,3,.00,3,.40,3,30.09,3,4.21,3,2.73,3,.00,3,12.59,
1,2016,309,1726,703,25.55,3,53.57,3,.00,3,.20,3,30.11,3,4.22,3,354.40,3,.00,3,12.60,
1,2016,309,1727,703,25.55,3,53.27,3,.00,3,.20,3,30.11,3,3.80,3,.48,3,.00,3,12.59,
1,2016,309,1728,703,25.55,3,52.77,3,.00,3,.20,3,30.09,3,4.28,3,334.60,3,.00,3,12.59,
1,2016,309,1729,703,25.45,3,53.51,3,.00,3,.20,3,30.11,3,4.18,3,330.30,3,.00,3,12.57,
1,2016,309,1730,703,25.52,3,53.07,3,.00,3,.20,3,30.10,3,4.18,3,347.80,3,.00,3,12.59,
1,2016,309,1731,703,25.49,3,53.98,3,.00,3,.20,3,30.09,3,3.68,3,333.80,3,.00,3,12.59,
1,2016,309,1732,703,25.45,3,53.91,3,.00,3,.20,3,30.11,3,2.99,3,330.10,3,.00,3,12.58,
1,2016,309,1733,703,25.49,3,53.41,3,.00,3,.10,3,30.10,3,4.31,3,322.80,3,.00,3,12.58,
1,2016,309,1734,703,25.35,3,53.44,3,.00,3,.20,3,30.09,3,3.88,3,354.40,3,.00,3,12.58,
1,2016,309,1735,703,25.42,3,54.01,3,.00,3,.10,3,30.12,3,3.25,3,335.50,3,.00,3,12.56,
1,2016,309,1736,703,25.28,3,55.03,3,.00,3,.10,3,30.10,3,2.38,3,351.40,3,.00,3,12.56,
1,2016,309,1737,703,25.32,3,53.68,3,.00,3,.10,3,30.10,3,3.65,3,.29,3,.00,3,12.55,
1,2016,309,1738,703,25.28,3,53.98,3,.00,3,.20,3,30.12,3,3.42,3,329.80,3,.00,3,12.57,
1,2016,309,1739,703,25.22,3,54.55,3,.00,3,.10,3,30.10,3,3.51,3,340.70,3,.00,3,12.58,
1,2016,309,1740,703,25.25,3,54.59,3,.00,3,.20,3,30.10,3,4.17,3,323.10,3,.00,3,12.56,
1,2016,309,1741,703,25.18,3,55.16,3,.00,3,.10,3,30.11,3,3.12,3,339.10,3,.00,3,12.58,
1,2016,309,1742,703,25.22,3,55.74,3,.00,3,.20,3,30.09,3,3.81,3,348.20,3,.00,3,12.57,
1,2016,309,1743,703,25.18,3,55.80,3,.00,3,.10,3,30.11,3,3.66,3,335.00,3,.00,3,12.57,
1,2016,309,1744,703,25.12,3,56.28,3,.00,3,.10,3,30.11,3,3.67,3,342.40,3,.00,3,12.57,
1,2016,309,1745,703,25.05,3,56.07,3,.00,3,.10,3,30.09,3,3.37,3,347.10,3,.00,3,12.57,
1,2016,309,1746,703,25.02,3,56.38,3,.00,3,.10,3,30.11,3,4.19,3,347.50,3,.00,3,12.57,
1,2016,309,1747,703,25.02,3,56.72,3,.00,3,.10,3,30.11,3,3.23,3,348.60,3,.00,3,12.55,
1,2016,309,1748,703,25.08,3,56.85,3,.00,3,.10,3,30.09,3,2.82,3,335.40,3,.00,3,12.57,
1,2016,309,1749,703,25.01,3,56.68,3,.00,3,.10,3,30.11,3,4.17,3,3.57,3,.00,3,12.57,
1,2016,309,1750,703,24.95,3,56.51,3,.00,3,.10,3,30.11,3,3.60,3,349.20,3,.00,3,12.57,
1,2016,309,1751,703,25.02,3,57.12,3,.00,3,.10,3,30.10,3,3.04,3,351.20,3,.00,3,12.56,
1,2016,309,1752,703,24.92,3,56.58,3,.00,3,.10,3,30.12,3,3.08,3,327.30,3,.00,3,12.57,
1,2016,309,1753,703,24.95,3,56.52,3,.00,3,.10,3,30.11,3,2.62,3,336.40,3,.00,3,12.57,
1,2016,309,1754,703,24.92,3,56.59,3,.00,3,.10,3,30.10,3,3.46,3,351.40,3,.00,3,12.56,
1,2016,309,1755,703,24.89,3,57.26,3,.00,3,.10,3,30.12,3,2.33,3,338.90,3,.00,3,12.57,
1,2016,309,1756,703,24.86,3,57.16,3,.00,3,.10,3,30.11,3,2.37,3,313.70,3,.00,3,12.57,
1,2016,309,1757,703,24.82,3,57.53,3,.00,3,.10,3,30.10,3,2.84,3,330.30,3,.00,3,12.57,
1,2016,309,1758,703,24.89,3,57.91,3,.00,3,.10,3,30.12,3,1.87,3,338.70,3,.00,3,12.55,
1,2016,309,1759,703,24.86,3,58.35,3,.00,3,.10,3,30.10,3,1.96,3,352.80,3,.00,3,12.54,
1,2016,309,1800,703,24.76,3,58.35,3,.00,3,.10,3,30.11,3,2.66,3,346.10,3,.00,3,12.54,
1,2016,309,1801,703,24.76,3,58.72,3,.00,3,.10,3,30.12,3,2.39,3,350.40,3,.00,3,12.56,
1,2016,309,1802,703,24.66,3,58.08,3,.00,3,.10,3,30.10,3,2.68,3,334.90,3,.00,3,12.56,
1,2016,309,1803,703,24.63,3,57.67,3,.00,3,.10,3,30.12,3,3.70,3,354.00,3,.00,3,12.56,
1,2016,309,1804,703,24.63,3,57.13,3,.00,3,.10,3,30.12,3,2.99,3,1.73,3,.00,3,12.56,
1,2016,309,1805,703,24.63,3,58.08,3,.00,3,.10,3,30.10,3,2.53,3,332.10,3,.00,3,12.56,
1,2016,309,1806,703,24.59,3,57.20,3,.00,3,.10,3,30.12,3,3.62,3,11.38,3,.00,3,12.56,
1,2016,309,1807,703,24.46,3,56.33,3,.00,3,.10,3,30.13,3,3.54,3,329.90,3,.00,3,12.56,
1,2016,309,1808,703,24.53,3,56.29,3,.00,3,.10,3,30.10,3,4.31,3,354.30,3,.00,3,12.56,
1,2016,309,1809,703,24.53,3,56.73,3,.00,3,.10,3,30.12,3,4.07,3,351.90,3,.00,3,12.56,
1,2016,309,1810,703,24.53,3,55.85,3,.00,3,.10,3,30.12,3,3.92,3,334.30,3,.00,3,12.56,
1,2016,309,1811,703,24.53,3,57.04,3,.00,3,.10,3,30.10,3,4.20,3,.19,3,.00,3,12.56,
1,2016,309,1812,703,24.46,3,55.45,3,.00,3,.10,3,30.12,3,4.45,3,354.40,3,.00,3,12.54,
1,2016,309,1813,703,24.49,3,55.82,3,.00,3,.10,3,30.12,3,4.47,3,344.90,3,.00,3,12.55,
1,2016,309,1814,703,24.49,3,56.26,3,.00,3,.10,3,30.10,3,3.99,3,354.40,3,.00,3,12.56,
1,2016,309,1815,703,24.53,3,57.00,3,.00,3,.10,3,30.12,3,3.65,3,2.30,3,.00,3,12.56,
1,2016,309,1816,703,24.49,3,56.97,3,.00,3,.10,3,30.12,3,3.70,3,339.00,3,.00,3,12.54,
1,2016,309,1817,703,24.46,3,56.29,3,.00,3,.10,3,30.10,3,3.59,3,3.02,3,.00,3,12.55,
1,2016,309,1818,703,24.43,3,57.37,3,.00,3,.10,3,30.13,3,2.00,3,345.10,3,.00,3,12.55,
1,2016,309,1819,703,24.46,3,56.60,3,.00,3,.20,3,30.12,3,2.95,3,350.90,3,.00,3,12.56,
1,2016,309,1820,703,24.36,3,56.36,3,.00,3,.10,3,30.11,3,3.58,3,5.32,3,.00,3,12.56,
1,2016,309,1821,703,24.29,3,56.77,3,.00,3,.20,3,30.13,3,3.61,3,349.00,3,.00,3,12.56,
1,2016,309,1822,703,24.33,3,56.46,3,.00,3,.10,3,30.13,3,4.31,3,3.43,3,.00,3,12.54,
1,2016,309,1823,703,24.29,3,56.06,3,.00,3,.10,3,30.11,3,3.72,3,27.01,3,.00,3,12.54,
1,2016,309,1824,703,24.23,3,56.02,3,.00,3,.10,3,30.13,3,4.22,3,344.00,3,.00,3,12.55,
1,2016,309,1825,703,24.16,3,57.24,3,.00,3,.10,3,30.12,3,3.66,3,343.90,3,.00,3,12.55,
1,2016,309,1826,703,24.16,3,56.16,3,.00,3,.10,3,30.11,3,4.65,3,.19,3,.00,3,12.53,
1,2016,309,1827,703,24.12,3,56.06,3,.00,3,.20,3,30.13,3,4.18,3,351.60,3,.00,3,12.55,
1,2016,309,1828,703,24.09,3,56.09,3,.00,3,.10,3,30.12,3,3.92,3,347.40,3,.00,3,12.54,
1,2016,309,1829,703,24.12,3,56.94,3,.00,3,.10,3,30.11,3,3.69,3,41.98,3,.00,3,12.54,
1,2016,309,1830,703,24.02,3,57.21,3,.00,3,.10,3,30.13,3,3.05,3,347.60,3,.00,3,12.53,
1,2016,309,1831,703,23.99,3,56.40,3,.00,3,.10,3,30.12,3,3.68,3,352.90,3,.00,3,12.54,
1,2016,309,1832,703,23.92,3,56.13,3,.00,3,.10,3,30.11,3,4.34,3,3.07,3,.00,3,12.54,
1,2016,309,1833,703,23.92,3,56.23,3,.00,3,.10,3,30.13,3,4.17,3,354.20,3,.00,3,12.53,
1,2016,309,1834,703,23.96,3,56.67,3,.00,3,.10,3,30.12,3,3.46,3,7.91,3,.00,3,12.52,
1,2016,309,1835,703,23.85,3,56.06,3,.00,3,.10,3,30.12,3,3.74,3,354.40,3,.00,3,12.54,
1,2016,309,1836,703,23.92,3,55.89,3,.00,3,.10,3,30.13,3,3.05,3,331.40,3,.00,3,12.55,
1,2016,309,1837,703,23.82,3,56.40,3,.00,3,.10,3,30.12,3,3.45,3,354.30,3,.00,3,12.55,
1,2016,309,1838,703,23.82,3,55.69,3,.00,3,.10,3,30.12,3,3.94,3,332.30,3,.00,3,12.54,
1,2016,309,1839,703,23.85,3,56.70,3,.00,3,.10,3,30.14,3,4.18,3,331.60,3,.00,3,12.55,
1,2016,309,1840,703,23.79,3,56.16,3,.00,3,.10,3,30.12,3,3.76,3,8.46,3,.00,3,12.55,
1,2016,309,1841,703,23.75,3,56.50,3,.00,3,.10,3,30.12,3,3.44,3,354.50,3,.00,3,12.53,
1,2016,309,1842,703,23.72,3,56.74,3,.00,3,.10,3,30.14,3,2.93,3,354.50,3,.00,3,12.54,
1,2016,309,1843,703,23.72,3,57.07,3,.00,3,.10,3,30.12,3,3.25,3,.19,3,.00,3,12.51,
1,2016,309,1844,703,23.76,3,56.30,3,.00,3,.10,3,30.12,3,4.62,3,23.65,3,.00,3,12.52,
1,2016,309,1845,703,23.72,3,57.41,3,.00,3,.10,3,30.14,3,2.67,3,354.40,3,.00,3,12.54,
1,2016,309,1846,703,23.65,3,57.51,3,.00,3,.10,3,30.12,3,2.59,3,354.10,3,.00,3,12.54,
1,2016,309,1847,703,23.65,3,57.58,3,.00,3,.10,3,30.13,3,4.37,3,.41,3,.00,3,12.54,
1,2016,309,1848,703,23.69,3,57.61,3,.00,3,.10,3,30.14,3,3.87,3,18.62,3,.00,3,12.54,
1,2016,309,1849,703,23.62,3,58.22,3,.00,3,.20,3,30.12,3,2.40,3,341.40,3,.00,3,12.53,
1,2016,309,1850,703,23.56,3,57.48,3,.00,3,.20,3,30.13,3,3.40,3,350.60,3,.00,3,12.53,
1,2016,309,1851,703,23.42,3,57.85,3,.00,3,.10,3,30.14,3,3.26,3,321.70,3,.00,3,12.54,
1,2016,309,1852,703,23.42,3,57.88,3,.00,3,.10,3,30.12,3,3.07,3,348.30,3,.00,3,12.54,
1,2016,309,1853,703,23.39,3,56.94,3,.00,3,.10,3,30.13,3,3.55,3,324.90,3,.00,3,12.54,
1,2016,309,1854,703,23.35,3,57.17,3,.00,3,.10,3,30.14,3,3.21,3,342.50,3,.00,3,12.54,
1,2016,309,1855,703,23.28,3,56.70,3,.00,3,.10,3,30.12,3,3.84,3,343.50,3,.00,3,12.54,
1,2016,309,1856,703,23.25,3,57.28,3,.00,3,.10,3,30.13,3,2.59,3,354.40,3,.00,3,12.54,
1,2016,309,1857,703,23.28,3,56.87,3,.00,3,.10,3,30.14,3,3.89,3,344.30,3,.00,3,12.54,
1,2016,309,1858,703,23.18,3,56.94,3,.00,3,.10,3,30.12,3,3.63,3,15.67,3,.00,3,12.52,
1,2016,309,1859,703,23.25,3,57.38,3,.00,3,.10,3,30.13,3,3.53,3,15.91,3,.00,3,12.51,
1,2016,309,1900,703,23.25,3,57.58,3,.00,3,.10,3,30.14,3,2.37,3,338.30,3,.00,3,12.53,
1,2016,309,1901,703,23.18,3,57.17,3,.00,3,.10,3,30.12,3,3.74,3,345.80,3,.00,3,12.54,
1,2016,309,1902,703,23.18,3,56.40,3,.00,3,.10,3,30.13,3,4.28,3,335.30,3,.00,3,12.52,
1,2016,309,1903,703,23.18,3,58.35,3,.00,3,.10,3,30.14,3,2.53,3,335.10,3,.00,3,12.51,
1,2016,309,1904,703,23.11,3,57.14,3,.00,3,.10,3,30.12,3,3.38,3,338.00,3,.00,3,12.53,
1,2016,309,1905,703,23.15,3,57.17,3,.00,3,.10,3,30.14,3,2.93,3,349.10,3,.00,3,12.52,
1,2016,309,1906,703,23.08,3,56.16,3,.00,3,.10,3,30.14,3,3.97,3,.19,3,.00,3,12.54,
1,2016,309,1907,703,23.11,3,55.45,3,.00,3,.20,3,30.12,3,4.66,3,348.20,3,.00,3,12.54,
1,2016,309,1908,703,23.08,3,56.70,3,.00,3,.10,3,30.14,3,3.64,3,6.83,3,.00,3,12.54,
1,2016,309,1909,703,23.11,3,55.79,3,.00,3,.10,3,30.14,3,3.92,3,6.76,3,.00,3,12.52,
1,2016,309,1910,703,23.05,3,56.50,3,.00,3,.10,3,30.12,3,2.62,3,352.10,3,.00,3,12.53,
1,2016,309,1911,703,23.18,3,56.16,3,.00,3,.10,3,30.14,3,3.36,3,2.88,3,.00,3,12.52,
1,2016,309,1912,703,23.08,3,55.69,3,.00,3,.10,3,30.14,3,3.43,3,9.25,3,.00,3,12.52,
1,2016,309,1913,703,23.05,3,54.54,3,.00,3,.10,3,30.12,3,3.29,3,28.83,3,.00,3,12.49,
1,2016,309,1914,703,23.02,3,54.41,3,.00,3,.10,3,30.14,3,5.18,3,354.30,3,.00,3,12.53,
1,2016,309,1915,703,23.02,3,54.95,3,.00,3,.10,3,30.14,3,3.84,3,5.49,3,.00,3,12.53,
1,2016,309,1916,703,23.02,3,54.21,3,.00,3,.10,3,30.12,3,4.50,3,.19,3,.00,3,12.53,
1,2016,309,1917,703,23.09,3,55.15,3,.00,3,.10,3,30.14,3,3.04,3,333.00,3,.00,3,12.51,
1,2016,309,1918,703,23.05,3,55.22,3,.00,3,.10,3,30.14,3,3.65,3,330.90,3,.00,3,12.53,
1,2016,309,1919,703,22.99,3,54.61,3,.00,3,.10,3,30.12,3,4.01,3,3.43,3,.00,3,12.53,
1,2016,309,1920,703,22.95,3,53.87,3,.00,3,.10,3,30.14,3,4.62,3,1.46,3,.00,3,12.53,
1,2016,309,1921,703,22.89,3,55.53,3,.00,3,.10,3,30.15,3,3.26,3,352.20,3,.00,3,12.53,
1,2016,309,1922,703,22.92,3,54.55,3,.00,3,.10,3,30.13,3,2.93,3,15.31,3,.00,3,12.53,
1,2016,309,1923,703,22.89,3,53.57,3,.00,3,.10,3,30.14,3,4.63,3,4.77,3,.00,3,12.53,
1,2016,309,1924,703,22.85,3,54.28,3,.00,3,.10,3,30.15,3,3.82,3,353.10,3,.00,3,12.53,
1,2016,309,1925,703,22.89,3,53.67,3,.00,3,.10,3,30.13,3,3.24,3,21.35,3,.00,3,12.52,
1,2016,309,1926,703,22.89,3,54.08,3,.00,3,.10,3,30.15,3,3.52,3,326.90,3,.00,3,12.53,
1,2016,309,1927,703,22.85,3,52.83,3,.00,3,.10,3,30.15,3,4.78,3,.19,3,.00,3,12.53,
1,2016,309,1928,703,22.85,3,53.64,3,.00,3,.10,3,30.13,3,3.02,3,348.30,3,.00,3,12.51,
1,2016,309,1929,703,22.85,3,52.90,3,.00,3,.10,3,30.15,3,4.46,3,350.70,3,.00,3,12.52,
1,2016,309,1930,703,22.79,3,53.30,3,.00,3,.10,3,30.15,3,5.01,3,351.30,3,.00,3,12.53,
1,2016,309,1931,703,22.86,3,53.54,3,.00,3,.10,3,30.13,3,3.94,3,4.17,3,.00,3,12.53,
1,2016,309,1932,703,22.89,3,53.37,3,.00,3,.10,3,30.14,3,5.34,3,3.36,3,.00,3,12.53,
1,2016,309,1933,703,22.89,3,53.03,3,.00,3,.10,3,30.15,3,4.08,3,3.07,3,.00,3,12.50,
1,2016,309,1934,703,22.82,3,52.66,3,.00,3,.20,3,30.13,3,3.99,3,333.00,3,.00,3,12.52,
1,2016,309,1935,703,22.82,3,52.80,3,.00,3,.10,3,30.15,3,3.87,3,36.77,3,.00,3,12.52,
1,2016,309,1936,703,22.79,3,53.34,3,.00,3,.10,3,30.15,3,3.08,3,2.78,3,.00,3,12.52,
1,2016,309,1937,703,22.76,3,52.49,3,.00,3,.10,3,30.13,3,3.52,3,351.50,3,.00,3,12.53,
1,2016,309,1938,703,22.76,3,52.60,3,.00,3,.00,3,30.15,3,4.30,3,351.20,3,.00,3,12.53,
1,2016,309,1939,703,22.72,3,52.87,3,.00,3,.10,3,30.15,3,3.25,3,.34,3,.00,3,12.52,
1,2016,309,1940,703,22.89,3,53.10,3,.00,3,.10,3,30.14,3,2.59,3,337.20,3,.00,3,12.51,
1,2016,309,1941,703,22.83,3,52.43,3,.00,3,.10,3,30.15,3,4.72,3,8.82,3,.00,3,12.52,
1,2016,309,1942,703,22.83,3,52.19,3,.00,3,.10,3,30.15,3,4.03,3,343.10,3,.00,3,12.52,
1,2016,309,1943,703,22.76,3,52.90,3,.00,3,.10,3,30.14,3,4.07,3,354.50,3,.00,3,12.49,
1,2016,309,1944,703,22.76,3,52.26,3,.00,3,.10,3,30.15,3,4.08,3,337.40,3,.00,3,12.51,
1,2016,309,1945,703,22.79,3,51.05,3,.00,3,.10,3,30.15,3,5.48,3,31.42,3,.00,3,12.52,
1,2016,309,1946,703,22.79,3,51.72,3,.00,3,.10,3,30.14,3,4.84,3,345.80,3,.00,3,12.52,
1,2016,309,1947,703,22.73,3,51.52,3,.00,3,.10,3,30.15,3,4.50,3,18.94,3,.00,3,12.52,
1,2016,309,1948,703,22.76,3,51.45,3,.00,3,.10,3,30.15,3,3.63,3,341.90,3,.00,3,12.52,
1,2016,309,1949,703,22.79,3,52.50,3,.00,3,.10,3,30.14,3,4.35,3,29.96,3,.00,3,12.52,
1,2016,309,1950,703,22.76,3,51.75,3,.00,3,.10,3,30.15,3,3.39,3,1.92,3,.00,3,12.52,
1,2016,309,1951,703,22.79,3,51.32,3,.00,3,.10,3,30.16,3,3.88,3,19.44,3,.00,3,12.52,
1,2016,309,1952,703,22.73,3,51.45,3,.00,3,.10,3,30.14,3,4.44,3,11.65,3,.00,3,12.52,
1,2016,309,1953,703,22.73,3,51.08,3,.00,3,.00,3,30.15,3,4.04,3,352.40,3,.00,3,12.52,
1,2016,309,1954,703,22.76,3,51.65,3,.00,3,.00,3,30.16,3,4.71,3,35.24,3,.00,3,12.52,
1,2016,309,1955,703,22.79,3,51.89,3,.00,3,.00,3,30.14,3,3.38,3,.14,3,.00,3,12.52,
1,2016,309,1956,703,22.79,3,50.51,3,.00,3,.00,3,30.15,3,5.87,3,45.26,3,.00,3,12.52,
1,2016,309,1957,703,22.79,3,50.84,3,.00,3,.10,3,30.16,3,4.65,3,350.70,3,.00,3,12.52,
1,2016,309,1958,703,22.76,3,51.05,3,.00,3,.10,3,30.14,3,4.19,3,22.24,3,.00,3,12.52,
1,2016,309,1959,703,22.76,3,51.18,3,.00,3,.10,3,30.15,3,4.52,3,1.03,3,.00,3,12.51,
1,2016,309,2000,703,22.76,3,51.25,3,.00,3,.10,3,30.16,3,4.74,3,13.85,3,.00,3,12.52,
1,2016,309,2001,703,22.73,3,50.88,3,.00,3,.10,3,30.14,3,3.79,3,342.10,3,.00,3,12.52,
1,2016,309,2002,703,22.76,3,51.49,3,.00,3,.10,3,30.15,3,3.52,3,3.36,3,.00,3,12.52,
1,2016,309,2003,703,22.76,3,50.74,3,.00,3,.10,3,30.16,3,4.17,3,352.70,3,.00,3,12.51,
1,2016,309,2004,703,22.76,3,50.64,3,.00,3,.10,3,30.14,3,6.03,3,6.14,3,.00,3,12.49,
1,2016,309,2005,703,22.80,3,51.42,3,.00,3,.10,3,30.15,3,3.98,3,89.00,3,.00,3,12.51,
1,2016,309,2006,703,22.73,3,51.99,3,.00,3,.00,3,30.16,3,2.96,3,4.63,3,.00,3,12.52,
1,2016,309,2007,703,22.69,3,50.47,3,.00,3,.10,3,30.14,3,4.77,3,354.10,3,.00,3,12.51,
1,2016,309,2008,703,22.73,3,50.24,3,.00,3,.10,3,30.15,3,4.72,3,14.38,3,.00,3,12.51,
1,2016,309,2009,703,22.69,3,50.81,3,.00,3,.10,3,30.16,3,4.25,3,353.00,3,.00,3,12.50,
1,2016,309,2010,703,22.73,3,51.11,3,.00,3,.10,3,30.14,3,4.48,3,6.71,3,.00,3,12.51,
1,2016,309,2011,703,22.76,3,50.14,3,.00,3,.10,3,30.15,3,4.33,3,19.54,3,.00,3,12.51,
1,2016,309,2012,703,22.73,3,49.90,3,.00,3,.10,3,30.16,3,5.55,3,8.49,3,.00,3,12.51,
1,2016,309,2013,703,22.66,3,50.27,3,.00,3,.10,3,30.15,3,4.47,3,7.93,3,.00,3,12.50,
1,2016,309,2014,703,22.66,3,51.38,3,.00,3,.10,3,30.15,3,3.01,3,.19,3,.00,3,12.50,
1,2016,309,2015,703,22.59,3,50.27,3,.00,3,.10,3,30.16,3,4.75,3,31.33,3,.00,3,12.49,
1,2016,309,2016,703,22.63,3,50.47,3,.00,3,.00,3,30.15,3,4.10,3,20.93,3,.00,3,12.51,
1,2016,309,2017,703,22.63,3,50.95,3,.00,3,.00,3,30.15,3,3.58,3,6.04,3,.00,3,12.50,
1,2016,309,2018,703,22.63,3,50.61,3,.00,3,.10,3,30.16,3,3.83,3,6.42,3,.00,3,12.51,
1,2016,309,2019,703,22.56,3,51.38,3,.00,3,.10,3,30.15,3,3.69,3,352.00,3,.00,3,12.49,
1,2016,309,2020,703,22.46,3,52.23,3,.00,3,.00,3,30.15,3,3.70,3,23.87,3,.00,3,12.51,
1,2016,309,2021,703,22.46,3,51.42,3,.00,3,.00,3,30.16,3,2.78,3,351.30,3,.00,3,12.49,
1,2016,309,2022,703,22.49,3,51.99,3,.00,3,.00,3,30.15,3,2.39,3,18.41,3,.00,3,12.51,
1,2016,309,2023,703,22.42,3,50.27,3,.00,3,.10,3,30.15,3,4.19,3,.19,3,.00,3,12.51,
1,2016,309,2024,703,22.42,3,51.28,3,.00,3,.00,3,30.16,3,4.23,3,17.88,3,.00,3,12.51,
1,2016,309,2025,703,22.49,3,50.74,3,.00,3,.10,3,30.15,3,3.44,3,.24,3,.00,3,12.51,
1,2016,309,2026,703,22.42,3,51.52,3,.00,3,.00,3,30.15,3,3.19,3,27.81,3,.00,3,12.51,
1,2016,309,2027,703,22.39,3,50.78,3,.00,3,.00,3,30.16,3,2.96,3,31.07,3,.00,3,12.51,
1,2016,309,2028,703,22.42,3,51.82,3,.00,3,.10,3,30.15,3,2.27,3,26.54,3,.00,3,12.51,
1,2016,309,2029,703,22.39,3,51.45,3,.00,3,.00,3,30.15,3,3.05,3,.86,3,.00,3,12.50,
1,2016,309,2030,703,22.39,3,50.95,3,.00,3,.00,3,30.17,3,2.42,3,340.90,3,.00,3,12.49,
1,2016,309,2031,703,22.29,3,50.68,3,.00,3,.00,3,30.15,3,3.50,3,11.79,3,.00,3,12.51,
1,2016,309,2032,703,22.36,3,50.95,3,.00,3,.00,3,30.15,3,3.79,3,7.57,3,.00,3,12.51,
1,2016,309,2033,703,22.32,3,50.81,3,.00,3,.10,3,30.16,3,3.71,3,28.43,3,.00,3,12.50,
1,2016,309,2034,703,22.32,3,50.37,3,.00,3,.00,3,30.15,3,4.36,3,350.30,3,.00,3,12.51,
1,2016,309,2035,703,22.29,3,50.44,3,.00,3,.00,3,30.15,3,4.46,3,.19,3,.00,3,12.50,
1,2016,309,2036,703,22.32,3,50.91,3,.00,3,.10,3,30.17,3,3.98,3,354.30,3,.00,3,12.49,
1,2016,309,2037,703,22.29,3,50.81,3,.00,3,.00,3,30.15,3,4.61,3,326.00,3,.00,3,12.50,
1,2016,309,2038,703,22.32,3,49.86,3,.00,3,.00,3,30.15,3,3.18,3,21.38,3,.00,3,12.51,
1,2016,309,2039,703,22.26,3,51.79,3,.00,3,.00,3,30.17,3,3.49,3,339.00,3,.00,3,12.51,
1,2016,309,2040,703,22.19,3,50.44,3,.00,3,.00,3,30.16,3,4.33,3,352.40,3,.00,3,12.51,
1,2016,309,2041,703,22.22,3,50.84,3,.00,3,.00,3,30.15,3,3.56,3,10.91,3,.00,3,12.49,
1,2016,309,2042,703,22.15,3,50.95,3,.00,3,.00,3,30.16,3,3.42,3,350.80,3,.00,3,12.50,
1,2016,309,2043,703,22.15,3,51.38,3,.00,3,.00,3,30.16,3,3.77,3,345.70,3,.00,3,12.49,
1,2016,309,2044,703,22.09,3,51.89,3,.00,3,.00,3,30.15,3,4.74,3,339.30,3,.00,3,12.50,
1,2016,309,2045,703,22.05,3,50.41,3,.00,3,.00,3,30.17,3,3.61,3,349.90,3,.00,3,12.50,
1,2016,309,2046,703,22.12,3,50.78,3,.00,3,.10,3,30.16,3,4.85,3,354.40,3,.00,3,12.50,
1,2016,309,2047,703,22.05,3,51.15,3,.00,3,.10,3,30.15,3,5.64,3,16.92,3,.00,3,12.50,
1,2016,309,2048,703,22.02,3,51.01,3,.00,3,.00,3,30.17,3,5.13,3,4.63,3,.00,3,12.50,
1,2016,309,2049,703,22.02,3,51.59,3,.00,3,.00,3,30.16,3,3.98,3,9.20,3,.00,3,12.49,
1,2016,309,2050,703,22.02,3,52.23,3,.00,3,.00,3,30.15,3,3.51,3,347.80,3,.00,3,12.50,
1,2016,309,2051,703,21.92,3,51.38,3,.00,3,.00,3,30.17,3,4.15,3,351.10,3,.00,3,12.50,
1,2016,309,2052,703,21.95,3,51.96,3,.00,3,.00,3,30.17,3,3.37,3,12.32,3,.00,3,12.50,
1,2016,309,2053,703,22.02,3,51.72,3,.00,3,.10,3,30.15,3,2.33,3,352.50,3,.00,3,12.51,
1,2016,309,2054,703,21.92,3,51.99,3,.00,3,.00,3,30.17,3,2.81,3,340.80,3,.00,3,12.50,
1,2016,309,2055,703,22.02,3,52.70,3,.00,3,.00,3,30.17,3,2.70,3,348.70,3,.00,3,12.48,
1,2016,309,2056,703,21.92,3,52.40,3,.00,3,.10,3,30.15,3,2.54,3,354.50,3,.00,3,12.48,
1,2016,309,2057,703,21.92,3,51.35,3,.00,3,.00,3,30.17,3,3.09,3,10.74,3,.00,3,12.48,
1,2016,309,2058,703,21.99,3,50.95,3,.00,3,.00,3,30.17,3,3.81,3,17.33,3,.00,3,12.50,
1,2016,309,2059,703,21.88,3,50.34,3,.00,3,.10,3,30.15,3,3.18,3,9.66,3,.00,3,12.49,
1,2016,309,2100,703,21.95,3,48.41,3,.00,3,.00,3,30.17,3,5.67,3,21.05,3,.00,3,12.50,
1,2016,309,2101,703,22.09,3,49.76,3,.00,3,.10,3,30.18,3,3.43,3,20.04,3,.00,3,12.50,
1,2016,309,2102,703,22.12,3,49.32,3,.00,3,.00,3,30.15,3,3.81,3,344.10,3,.00,3,12.48,
1,2016,309,2103,703,22.19,3,49.53,3,.00,3,.00,3,30.17,3,2.70,3,12.85,3,.00,3,12.47,
1,2016,309,2104,703,22.19,3,50.20,3,.00,3,.00,3,30.17,3,2.43,3,2.47,3,.00,3,12.49,
1,2016,309,2105,703,22.15,3,50.41,3,.00,3,.00,3,30.15,3,1.94,3,340.00,3,.00,3,12.49,
1,2016,309,2106,703,22.05,3,50.54,3,.00,3,.00,3,30.17,3,2.32,3,14.05,3,.00,3,12.50,
1,2016,309,2107,703,22.15,3,50.98,3,.00,3,.10,3,30.17,3,2.09,3,1.03,3,.00,3,12.50,
1,2016,309,2108,703,22.02,3,51.32,3,.00,3,.00,3,30.15,3,1.86,3,14.53,3,.00,3,12.50,
1,2016,309,2109,703,22.09,3,52.36,3,.00,3,.00,3,30.17,3,2.16,3,354.50,3,.00,3,12.50,
1,2016,309,2110,703,22.02,3,49.63,3,.00,3,.00,3,30.17,3,3.30,3,354.40,3,.00,3,12.48,
1,2016,309,2111,703,21.99,3,49.86,3,.00,3,.10,3,30.15,3,2.92,3,25.22,3,.00,3,12.49,
1,2016,309,2112,703,22.05,3,50.07,3,.00,3,.00,3,30.17,3,2.83,3,340.30,3,.00,3,12.50,
1,2016,309,2113,703,21.95,3,49.59,3,.00,3,.00,3,30.17,3,3.60,3,18.39,3,.00,3,12.48,
1,2016,309,2114,703,21.95,3,49.93,3,.00,3,.00,3,30.15,3,2.94,3,345.40,3,.00,3,12.49,
1,2016,309,2115,703,21.92,3,49.26,3,.00,3,.00,3,30.17,3,2.47,3,36.00,3,.00,3,12.47,
1,2016,309,2116,703,21.92,3,48.78,3,.00,3,.10,3,30.18,3,2.50,3,13.54,3,.00,3,12.50,
1,2016,309,2117,703,21.88,3,49.09,3,.00,3,.00,3,30.16,3,2.25,3,1.89,3,.00,3,12.50,
1,2016,309,2118,703,21.82,3,48.45,3,.00,3,.00,3,30.17,3,3.35,3,9.83,3,.00,3,12.50,
1,2016,309,2119,703,21.78,3,49.56,3,.00,3,.00,3,30.18,3,2.76,3,339.50,3,.00,3,12.50,
1,2016,309,2120,703,21.78,3,49.19,3,.00,3,.10,3,30.16,3,3.10,3,345.20,3,.00,3,12.49,
1,2016,309,2121,703,21.75,3,49.73,3,.00,3,.10,3,30.16,3,3.64,3,3.36,3,.00,3,12.50,
1,2016,309,2122,703,21.72,3,49.59,3,.00,3,.10,3,30.18,3,3.13,3,341.50,3,.00,3,12.49,
1,2016,309,2123,703,21.72,3,48.82,3,.00,3,.00,3,30.16,3,3.73,3,.24,3,.00,3,12.48,
1,2016,309,2124,703,21.72,3,49.16,3,.00,3,.00,3,30.16,3,3.98,3,15.60,3,.00,3,12.49,
1,2016,309,2125,703,21.65,3,49.53,3,.00,3,.10,3,30.18,3,2.60,3,3.91,3,.00,3,12.49,
1,2016,309,2126,703,21.61,3,49.22,3,.00,3,.00,3,30.16,3,3.60,3,349.80,3,.00,3,12.49,
1,2016,309,2127,703,21.72,3,50.10,3,.00,3,.00,3,30.16,3,2.92,3,6.38,3,.00,3,12.46,
1,2016,309,2128,703,21.61,3,50.20,3,.00,3,.00,3,30.18,3,3.73,3,8.51,3,.00,3,12.49,
1,2016,309,2129,703,21.65,3,51.52,3,.00,3,.00,3,30.17,3,3.26,3,330.40,3,.00,3,12.48,
1,2016,309,2130,703,21.58,3,50.44,3,.00,3,.00,3,30.16,3,3.46,3,.86,3,.00,3,12.47,
1,2016,309,2131,703,21.61,3,51.11,3,.00,3,.00,3,30.18,3,3.69,3,.17,3,.00,3,12.49,
1,2016,309,2132,703,21.51,3,49.63,3,.00,3,.00,3,30.17,3,3.84,3,340.00,3,.00,3,12.49,
1,2016,309,2133,703,21.55,3,50.17,3,.00,3,.00,3,30.16,3,4.38,3,.22,3,.00,3,12.48,
1,2016,309,2134,703,21.51,3,50.37,3,.00,3,.10,3,30.18,3,4.24,3,354.40,3,.00,3,12.47,
1,2016,309,2135,703,21.61,3,50.24,3,.00,3,.00,3,30.17,3,4.62,3,353.70,3,.00,3,12.48,
1,2016,309,2136,703,21.55,3,51.18,3,.00,3,.10,3,30.16,3,4.08,3,338.60,3,.00,3,12.49,
1,2016,309,2137,703,21.44,3,50.24,3,.00,3,.00,3,30.18,3,4.32,3,351.00,3,.00,3,12.49,
1,2016,309,2138,703,21.51,3,50.64,3,.00,3,.10,3,30.17,3,3.83,3,.19,3,.00,3,12.49,
1,2016,309,2139,703,21.48,3,50.44,3,.00,3,.10,3,30.15,3,3.78,3,.14,3,.00,3,12.47,
1,2016,309,2140,703,21.51,3,49.97,3,.00,3,.00,3,30.18,3,3.74,3,340.20,3,.00,3,12.49,
1,2016,309,2141,703,21.51,3,50.27,3,.00,3,.10,3,30.18,3,3.08,3,338.50,3,.00,3,12.49,
1,2016,309,2142,703,21.55,3,50.20,3,.00,3,.10,3,30.16,3,4.84,3,354.10,3,.00,3,12.49,
1,2016,309,2143,703,21.51,3,50.78,3,.00,3,.00,3,30.18,3,4.12,3,354.40,3,.00,3,12.46,
1,2016,309,2144,703,21.48,3,50.03,3,.00,3,.10,3,30.18,3,3.84,3,4.32,3,.00,3,12.48,
1,2016,309,2145,703,21.48,3,50.47,3,.00,3,.00,3,30.16,3,3.11,3,14.72,3,.00,3,12.49,
1,2016,309,2146,703,21.41,3,50.00,3,.00,3,.10,3,30.17,3,4.27,3,345.80,3,.00,3,12.49,
1,2016,309,2147,703,21.48,3,50.30,3,.00,3,.00,3,30.18,3,4.14,3,328.40,3,.00,3,12.48,
1,2016,309,2148,703,21.41,3,50.54,3,.00,3,.10,3,30.16,3,3.41,3,319.90,3,.00,3,12.48,
1,2016,309,2149,703,21.41,3,51.22,3,.00,3,.10,3,30.18,3,3.40,3,345.80,3,.00,3,12.48,
1,2016,309,2150,703,21.41,3,51.01,3,.00,3,.10,3,30.18,3,3.78,3,11.79,3,.00,3,12.48,
1,2016,309,2151,703,21.34,3,51.62,3,.00,3,.10,3,30.16,3,3.20,3,354.40,3,.00,3,12.46,
1,2016,309,2152,703,21.31,3,50.91,3,.00,3,.00,3,30.17,3,3.20,3,13.33,3,.00,3,12.48,
1,2016,309,2153,703,21.21,3,51.28,3,.00,3,.10,3,30.18,3,2.32,3,27.23,3,.00,3,12.48,
1,2016,309,2154,703,21.24,3,52.06,3,.00,3,.10,3,30.17,3,2.33,3,28.52,3,.00,3,12.48,
1,2016,309,2155,703,21.21,3,52.23,3,.00,3,.10,3,30.17,3,2.87,3,43.87,3,.00,3,12.48,
1,2016,309,2156,703,21.21,3,51.76,3,.00,3,.00,3,30.18,3,2.14,3,42.26,3,.00,3,12.48,
1,2016,309,2157,703,21.17,3,53.75,3,.00,3,.00,3,30.17,3,1.96,3,332.70,3,.00,3,12.48,
1,2016,309,2158,703,21.24,3,53.07,3,.00,3,.10,3,30.17,3,2.43,3,354.20,3,.00,3,12.45,
1,2016,309,2159,703,21.07,3,52.36,3,.00,3,.00,3,30.18,3,2.88,3,.19,3,.00,3,12.47,
1,2016,309,2200,703,21.04,3,52.50,3,.00,3,.00,3,30.17,3,2.35,3,351.80,3,.00,3,12.48,
1,2016,309,2201,703,21.04,3,52.84,3,.00,3,.00,3,30.17,3,2.50,3,29.53,3,.00,3,12.48,
1,2016,309,2202,703,21.07,3,52.20,3,.00,3,.00,3,30.18,3,1.82,3,354.30,3,.00,3,12.48,
1,2016,309,2203,703,21.04,3,53.17,3,.00,3,.00,3,30.17,3,2.12,3,335.80,3,.00,3,12.48,
1,2016,309,2204,703,20.97,3,53.21,3,.00,3,.00,3,30.16,3,1.76,3,16.68,3,.00,3,12.47,
1,2016,309,2205,703,21.04,3,52.03,3,.00,3,.10,3,30.18,3,2.18,3,32.07,3,.00,3,12.48,
1,2016,309,2206,703,20.94,3,52.53,3,.00,3,.10,3,30.18,3,2.01,3,12.27,3,.00,3,12.48,
1,2016,309,2207,703,20.91,3,52.20,3,.00,3,.10,3,30.17,3,1.98,3,3.55,3,.00,3,12.48,
1,2016,309,2208,703,20.91,3,52.13,3,.00,3,.10,3,30.18,3,1.69,3,2.57,3,.00,3,12.47,
1,2016,309,2209,703,20.91,3,53.31,3,.00,3,.10,3,30.18,3,2.47,3,348.30,3,.00,3,12.47,
1,2016,309,2210,703,20.84,3,51.76,3,.00,3,.10,3,30.17,3,2.45,3,351.40,3,.00,3,12.46,
1,2016,309,2211,703,20.84,3,52.63,3,.00,3,.00,3,30.18,3,2.65,3,344.00,3,.00,3,12.47,
1,2016,309,2212,703,20.77,3,52.47,3,.00,3,.10,3,30.18,3,2.53,3,9.92,3,.00,3,12.48,
1,2016,309,2213,703,20.84,3,54.02,3,.00,3,.10,3,30.17,3,2.65,3,341.50,3,.00,3,12.46,
1,2016,309,2214,703,20.81,3,54.46,3,.00,3,.00,3,30.18,3,2.77,3,335.40,3,.00,3,12.45,
1,2016,309,2215,703,20.77,3,56.08,3,.00,3,.00,3,30.18,3,2.41,3,342.70,3,.00,3,12.47,
1,2016,309,2216,703,20.77,3,56.48,3,.00,3,.10,3,30.16,3,2.71,3,336.00,3,.00,3,12.46,
1,2016,309,2217,703,20.70,3,57.29,3,.00,3,.10,3,30.17,3,2.45,3,332.10,3,.00,3,12.47,
1,2016,309,2218,703,20.70,3,57.77,3,.00,3,.10,3,30.18,3,2.68,3,337.40,3,.00,3,12.47,
1,2016,309,2219,703,20.67,3,58.48,3,.00,3,.10,3,30.16,3,1.77,3,348.20,3,.00,3,12.48,
1,2016,309,2220,703,20.70,3,59.72,3,.00,3,.10,3,30.17,3,2.47,3,340.80,3,.00,3,12.48,
1,2016,309,2221,703,20.60,3,58.78,3,.00,3,.10,3,30.18,3,2.50,3,347.20,3,.00,3,12.47,
1,2016,309,2222,703,20.57,3,59.02,3,.00,3,.10,3,30.17,3,2.28,3,334.20,3,.00,3,12.47,
1,2016,309,2223,703,20.43,3,59.59,3,.00,3,.10,3,30.17,3,2.41,3,325.00,3,.00,3,12.47,
1,2016,309,2224,703,20.50,3,59.29,3,.00,3,.10,3,30.18,3,3.26,3,326.20,3,.00,3,12.47,
1,2016,309,2225,703,20.33,3,58.44,3,.00,3,.10,3,30.17,3,3.92,3,330.00,3,.00,3,12.47,
1,2016,309,2226,703,20.30,3,58.48,3,.00,3,.10,3,30.16,3,3.93,3,327.20,3,.00,3,12.47,
1,2016,309,2227,703,20.20,3,58.27,3,.00,3,.00,3,30.18,3,3.69,3,328.60,3,.00,3,12.47,
1,2016,309,2228,703,20.23,3,59.79,3,.00,3,.10,3,30.17,3,3.63,3,328.30,3,.00,3,12.47,
1,2016,309,2229,703,20.20,3,59.22,3,.00,3,.10,3,30.16,3,4.08,3,334.30,3,.00,3,12.46,
1,2016,309,2230,703,20.20,3,57.50,3,.00,3,.10,3,30.18,3,4.22,3,333.00,3,.00,3,12.46,
1,2016,309,2231,703,20.13,3,56.79,3,.00,3,.10,3,30.18,3,4.86,3,321.50,3,.00,3,12.45,
1,2016,309,2232,703,20.13,3,57.90,3,.00,3,.10,3,30.16,3,4.39,3,345.40,3,.00,3,12.47,
1,2016,309,2233,703,20.13,3,56.96,3,.00,3,.10,3,30.18,3,3.67,3,335.20,3,.00,3,12.46,
1,2016,309,2234,703,20.13,3,56.85,3,.00,3,.10,3,30.18,3,3.78,3,334.60,3,.00,3,12.44,
1,2016,309,2235,703,20.10,3,56.79,3,.00,3,.10,3,30.16,3,4.39,3,347.70,3,.00,3,12.46,
1,2016,309,2236,703,20.09,3,55.57,3,.00,3,.10,3,30.17,3,4.65,3,334.00,3,.00,3,12.45,
1,2016,309,2237,703,20.09,3,55.27,3,.00,3,.20,3,30.18,3,4.62,3,334.50,3,.00,3,12.46,
1,2016,309,2238,703,20.09,3,55.98,3,.00,3,.10,3,30.16,3,4.53,3,336.10,3,.00,3,12.46,
1,2016,309,2239,703,20.16,3,55.30,3,.00,3,.10,3,30.17,3,4.24,3,322.40,3,.00,3,12.45,
1,2016,309,2240,703,20.09,3,55.60,3,.00,3,.10,3,30.18,3,4.39,3,338.10,3,.00,3,12.46,
1,2016,309,2241,703,20.16,3,55.06,3,.00,3,.10,3,30.17,3,4.65,3,334.70,3,.00,3,12.46,
1,2016,309,2242,703,20.09,3,54.32,3,.00,3,.10,3,30.17,3,4.72,3,338.50,3,.00,3,12.46,
1,2016,309,2243,703,20.09,3,54.63,3,.00,3,.10,3,30.18,3,4.74,3,350.40,3,.00,3,12.44,
1,2016,309,2244,703,20.03,3,53.61,3,.00,3,.10,3,30.17,3,4.59,3,337.30,3,.00,3,12.46,
1,2016,309,2245,703,20.09,3,53.38,3,.00,3,.10,3,30.16,3,4.27,3,354.30,3,.00,3,12.46,
1,2016,309,2246,703,20.09,3,53.61,3,.00,3,.00,3,30.18,3,4.32,3,351.10,3,.00,3,12.46,
1,2016,309,2247,703,20.13,3,53.71,3,.00,3,.10,3,30.17,3,4.42,3,343.10,3,.00,3,12.46,
1,2016,309,2248,703,20.10,3,53.71,3,.00,3,.10,3,30.16,3,4.51,3,339.70,3,.00,3,12.45,
1,2016,309,2249,703,20.16,3,54.63,3,.00,3,.10,3,30.18,3,3.25,3,353.00,3,.00,3,12.46,
1,2016,309,2250,703,20.10,3,55.23,3,.00,3,.10,3,30.17,3,3.97,3,343.30,3,.00,3,12.46,
1,2016,309,2251,703,20.10,3,56.05,3,.00,3,.10,3,30.16,3,3.72,3,354.10,3,.00,3,12.45,
1,2016,309,2252,703,20.13,3,55.51,3,.00,3,.10,3,30.18,3,3.63,3,339.50,3,.00,3,12.46,
1,2016,309,2253,703,20.10,3,56.21,3,.00,3,.10,3,30.18,3,3.77,3,339.20,3,.00,3,12.46,
1,2016,309,2254,703,20.06,3,55.91,3,.00,3,.10,3,30.16,3,4.16,3,354.30,3,.00,3,12.45,
1,2016,309,2255,703,20.00,3,56.82,3,.00,3,.10,3,30.17,3,3.94,3,337.70,3,.00,3,12.45,
1,2016,309,2256,703,20.03,3,56.32,3,.00,3,.00,3,30.18,3,3.83,3,342.00,3,.00,3,12.45,
1,2016,309,2257,703,20.03,3,56.45,3,.00,3,.10,3,30.16,3,3.70,3,345.60,3,.00,3,12.45,
1,2016,309,2258,703,19.90,3,58.58,3,.00,3,.10,3,30.17,3,3.88,3,349.90,3,.00,3,12.45,
1,2016,309,2259,703,19.83,3,57.20,3,.00,3,.10,3,30.18,3,4.05,3,341.90,3,.00,3,12.45,
1,2016,309,2300,703,19.80,3,56.18,3,.00,3,.10,3,30.16,3,4.49,3,353.20,3,.00,3,12.43,
1,2016,309,2301,703,19.80,3,55.21,3,.00,3,.10,3,30.16,3,5.05,3,335.10,3,.00,3,12.44,
1,2016,309,2302,703,19.80,3,55.24,3,.00,3,.10,3,30.18,3,4.59,3,.19,3,.00,3,12.45,
1,2016,309,2303,703,19.80,3,53.55,3,.00,3,.10,3,30.17,3,4.76,3,341.70,3,.00,3,12.45,
1,2016,309,2304,703,19.76,3,54.90,3,.00,3,.10,3,30.16,3,4.84,3,321.10,3,.00,3,12.45,
1,2016,309,2305,703,19.76,3,53.92,3,.00,3,.10,3,30.18,3,5.28,3,354.40,3,.00,3,12.46,
1,2016,309,2306,703,19.80,3,53.69,3,.00,3,.10,3,30.17,3,4.48,3,345.50,3,.00,3,12.46,
1,2016,309,2307,703,19.76,3,54.19,3,.00,3,.10,3,30.16,3,4.81,3,340.20,3,.00,3,12.45,
1,2016,309,2308,703,19.76,3,53.08,3,.00,3,.00,3,30.18,3,5.13,3,345.90,3,.00,3,12.45,
1,2016,309,2309,703,19.87,3,53.96,3,.00,3,.10,3,30.17,3,4.63,3,351.20,3,.00,3,12.43,
1,2016,309,2310,703,19.83,3,53.55,3,.00,3,.10,3,30.16,3,4.34,3,353.50,3,.00,3,12.45,
1,2016,309,2311,703,19.83,3,53.99,3,.00,3,.10,3,30.18,3,3.88,3,337.10,3,.00,3,12.46,
1,2016,309,2312,703,19.83,3,54.30,3,.00,3,.10,3,30.18,3,5.45,3,348.70,3,.00,3,12.45,
1,2016,309,2313,703,19.80,3,54.33,3,.00,3,.10,3,30.16,3,5.26,3,352.70,3,.00,3,12.43,
1,2016,309,2314,703,19.73,3,53.96,3,.00,3,.00,3,30.17,3,4.86,3,345.30,3,.00,3,12.43,
1,2016,309,2315,703,19.70,3,54.20,3,.00,3,.10,3,30.18,3,4.69,3,345.00,3,.00,3,12.45,
1,2016,309,2316,703,19.70,3,54.09,3,.00,3,.10,3,30.16,3,4.61,3,346.30,3,.00,3,12.45,
1,2016,309,2317,703,19.67,3,53.99,3,.00,3,.10,3,30.17,3,3.86,3,341.40,3,.00,3,12.43,
1,2016,309,2318,703,19.60,3,55.44,3,.00,3,.10,3,30.18,3,4.00,3,9.35,3,.00,3,12.45,
1,2016,309,2319,703,19.70,3,54.87,3,.00,3,.10,3,30.16,3,3.18,3,15.15,3,.00,3,12.42,
1,2016,309,2320,703,19.53,3,54.53,3,.00,3,.10,3,30.16,3,3.61,3,340.70,3,.00,3,12.44,
1,2016,309,2321,703,19.63,3,55.45,3,.00,3,.10,3,30.18,3,3.27,3,.79,3,.00,3,12.45,
1,2016,309,2322,703,19.63,3,55.18,3,.00,3,.10,3,30.16,3,3.89,3,352.80,3,.00,3,12.43,
1,2016,309,2323,703,19.50,3,55.24,3,.00,3,.10,3,30.16,3,5.17,3,354.40,3,.00,3,12.45,
1,2016,309,2324,703,19.53,3,54.97,3,.00,3,.00,3,30.18,3,5.23,3,325.60,3,.00,3,12.45,
1,2016,309,2325,703,19.57,3,55.65,3,.00,3,.10,3,30.17,3,5.60,3,346.00,3,.00,3,12.45,
1,2016,309,2326,703,19.53,3,56.60,3,.00,3,.10,3,30.16,3,5.23,3,336.00,3,.00,3,12.42,
1,2016,309,2327,703,19.47,3,55.55,3,.00,3,.10,3,30.17,3,5.05,3,343.70,3,.00,3,12.45,
1,2016,309,2328,703,19.43,3,55.52,3,.00,3,.10,3,30.17,3,5.61,3,347.20,3,.00,3,12.45,
1,2016,309,2329,703,19.50,3,55.18,3,.00,3,.10,3,30.15,3,4.82,3,343.00,3,.00,3,12.43,
1,2016,309,2330,703,19.37,3,55.14,3,.00,3,.10,3,30.18,3,5.57,3,345.80,3,.00,3,12.45,
1,2016,309,2331,703,19.33,3,55.82,3,.00,3,.10,3,30.18,3,5.72,3,6.33,3,.00,3,12.44,
1,2016,309,2332,703,19.40,3,55.82,3,.00,3,.10,3,30.16,3,4.62,3,7.63,3,.00,3,12.45,
1,2016,309,2333,703,19.37,3,56.33,3,.00,3,.10,3,30.17,3,4.04,3,12.42,3,.00,3,12.43,
1,2016,309,2334,703,19.37,3,55.89,3,.00,3,.10,3,30.18,3,3.30,3,5.18,3,.00,3,12.44,
1,2016,309,2335,703,19.30,3,56.43,3,.00,3,.10,3,30.16,3,4.05,3,354.50,3,.00,3,12.44,
1,2016,309,2336,703,19.27,3,57.51,3,.00,3,.10,3,30.17,3,3.45,3,.29,3,.00,3,12.45,
1,2016,309,2337,703,19.27,3,57.17,3,.00,3,.10,3,30.18,3,3.99,3,.00,3,.00,3,12.44,
1,2016,309,2338,703,19.20,3,57.92,3,.00,3,.10,3,30.16,3,4.56,3,339.20,3,.00,3,12.44,
1,2016,309,2339,703,19.17,3,59.03,3,.00,3,.10,3,30.16,3,4.40,3,354.50,3,.00,3,12.44,
1,2016,309,2340,703,19.20,3,59.03,3,.00,3,.00,3,30.18,3,5.25,3,345.70,3,.00,3,12.42,
1,2016,309,2341,703,19.10,3,59.64,3,.00,3,.10,3,30.17,3,4.93,3,347.80,3,.00,3,12.44,
1,2016,309,2342,703,19.13,3,59.91,3,.00,3,.10,3,30.15,3,5.08,3,.19,3,.00,3,12.43,
1,2016,309,2343,703,19.03,3,60.62,3,.00,3,.00,3,30.17,3,4.58,3,7.82,3,.00,3,12.42,
1,2016,309,2344,703,19.07,3,59.98,3,.00,3,.10,3,30.17,3,5.42,3,327.50,3,.00,3,12.43,
1,2016,309,2345,703,19.10,3,60.15,3,.00,3,.10,3,30.15,3,4.73,3,343.60,3,.00,3,12.44,
1,2016,309,2346,703,19.10,3,59.91,3,.00,3,.10,3,30.17,3,4.40,3,336.00,3,.00,3,12.41,
1,2016,309,2347,703,19.07,3,60.65,3,.00,3,.00,3,30.17,3,3.78,3,20.05,3,.00,3,12.44,
1,2016,309,2348,703,18.97,3,61.63,3,.00,3,.10,3,30.15,3,4.36,3,8.97,3,.00,3,12.44,
1,2016,309,2349,703,18.97,3,62.65,3,.00,3,.10,3,30.17,3,4.84,3,341.80,3,.00,3,12.44,
1,2016,309,2350,703,18.90,3,62.28,3,.00,3,.10,3,30.18,3,4.20,3,6.81,3,.00,3,12.44,
1,2016,309,2351,703,18.97,3,62.38,3,.00,3,.10,3,30.16,3,3.69,3,22.44,3,.00,3,12.44,
1,2016,309,2352,703,18.90,3,61.19,3,.00,3,.10,3,30.17,3,4.47,3,14.34,3,.00,3,12.44,
1,2016,309,2353,703,18.83,3,60.45,3,.00,3,.10,3,30.18,3,5.09,3,4.12,3,.00,3,12.44,
1,2016,309,2354,703,18.86,3,60.92,3,.00,3,.00,3,30.16,3,3.10,3,16.42,3,.00,3,12.44,
1,2016,309,2355,703,18.90,3,62.58,3,.00,3,.00,3,30.16,3,2.49,3,25.61,3,.00,3,12.44,
1,2016,309,2356,703,18.93,3,61.19,3,.00,3,.00,3,30.18,3,2.90,3,2.21,3,.00,3,12.43,
1,2016,309,2357,703,18.93,3,60.82,3,.00,3,.00,3,30.17,3,2.76,3,17.02,3,.00,3,12.42,
1,2016,309,2358,703,18.90,3,60.72,3,.00,3,.10,3,30.16,3,3.41,3,.19,3,.00,3,12.43,
1,2016,309,2359,703,18.93,3,60.99,3,.00,3,.10,3,30.18,3,3.12,3,335.10,3,.00,3,12.42,
1,2016,309,2400,703,18.93,3,61.03,3,.00,3,.00,3,30.17,3,2.24,3,37.50,3,.00,3,12.44,
1,2016,310,1,703,18.86,3,60.11,3,.00,3,.10,3,30.16,3,2.31,3,349.00,3,.00,3,12.43,
1,2016,310,2,703,18.86,3,59.14,3,.00,3,.00,3,30.17,3,2.57,3,33.91,3,.00,3,12.41,
1,2016,310,3,703,18.83,3,58.97,3,.00,3,.00,3,30.18,3,3.39,3,38.61,3,.00,3,12.42,
1,2016,310,4,703,18.87,3,59.57,3,.00,3,.10,3,30.16,3,3.25,3,25.23,3,.00,3,12.41,
1,2016,310,5,703,18.76,3,58.87,3,.00,3,.10,3,30.17,3,3.04,3,24.94,3,.00,3,12.40,
1,2016,310,6,703,18.83,3,58.39,3,.00,3,.00,3,30.18,3,3.09,3,339.70,3,.00,3,12.42,
1,2016,310,7,703,18.83,3,58.70,3,.00,3,.10,3,30.16,3,2.09,3,27.79,3,.00,3,12.42,
1,2016,310,8,703,18.80,3,58.05,3,.00,3,.00,3,30.16,3,4.00,3,24.60,3,.00,3,12.42,
1,2016,310,9,703,18.87,3,57.38,3,.00,3,.00,3,30.18,3,4.41,3,14.60,3,.00,3,12.42,
1,2016,310,10,703,18.80,3,58.26,3,.00,3,.00,3,30.17,3,3.20,3,7.36,3,.00,3,12.43,
1,2016,310,11,703,18.80,3,58.56,3,.00,3,.00,3,30.16,3,3.37,3,4.75,3,.00,3,12.42,
1,2016,310,12,703,18.76,3,58.12,3,.00,3,.10,3,30.18,3,3.39,3,347.60,3,.00,3,12.43,
1,2016,310,13,703,18.66,3,59.24,3,.00,3,.00,3,30.17,3,4.39,3,3.36,3,.00,3,12.41,
1,2016,310,14,703,18.73,3,58.76,3,.00,3,.00,3,30.16,3,3.51,3,20.84,3,.00,3,12.42,
1,2016,310,15,703,18.73,3,58.70,3,.00,3,.10,3,30.17,3,3.28,3,11.17,3,.00,3,12.42,
1,2016,310,16,703,18.80,3,58.56,3,.00,3,.10,3,30.17,3,3.65,3,353.70,3,.00,3,12.42,
1,2016,310,17,703,18.76,3,59.30,3,.00,3,.00,3,30.15,3,3.66,3,337.90,3,.00,3,12.42,
1,2016,310,18,703,18.70,3,58.36,3,.00,3,.10,3,30.17,3,2.75,3,25.85,3,.00,3,12.40,
1,2016,310,19,703,18.60,3,58.80,3,.00,3,.10,3,30.17,3,3.17,3,353.60,3,.00,3,12.42,
1,2016,310,20,703,18.66,3,59.34,3,.00,3,.10,3,30.15,3,3.71,3,15.23,3,.00,3,12.41,
1,2016,310,21,703,18.60,3,60.11,3,.00,3,.00,3,30.16,3,3.34,3,347.80,3,.00,3,12.41,
1,2016,310,22,703,18.63,3,59.91,3,.00,3,.00,3,30.17,3,4.51,3,354.40,3,.00,3,12.42,
1,2016,310,23,703,18.56,3,60.25,3,.00,3,.10,3,30.16,3,4.43,3,349.20,3,.00,3,12.42,
1,2016,310,24,703,18.60,3,61.74,3,.00,3,.10,3,30.16,3,3.41,3,337.20,3,.00,3,12.42,
1,2016,310,25,703,18.39,3,60.08,3,.00,3,.10,3,30.17,3,3.86,3,347.10,3,.00,3,12.41,
1,2016,310,26,703,18.43,3,62.31,3,.00,3,.10,3,30.16,3,4.88,3,2.06,3,.00,3,12.42,
1,2016,310,27,703,18.46,3,61.97,3,.00,3,.10,3,30.15,3,4.49,3,340.10,3,.00,3,12.40,
1,2016,310,28,703,18.43,3,62.92,3,.00,3,.00,3,30.17,3,3.46,3,5.71,3,.00,3,12.41,
1,2016,310,29,703,18.46,3,62.58,3,.00,3,.10,3,30.17,3,3.76,3,2.28,3,.00,3,12.39,
1,2016,310,30,703,18.36,3,63.22,3,.00,3,.10,3,30.15,3,4.47,3,9.45,3,.00,3,12.39,
1,2016,310,31,703,18.32,3,62.78,3,.00,3,.10,3,30.17,3,4.24,3,334.70,3,.00,3,12.39,
1,2016,310,32,703,18.22,3,63.15,3,.00,3,.00,3,30.17,3,4.18,3,351.40,3,.00,3,12.40,
1,2016,310,33,703,18.29,3,63.66,3,.00,3,.10,3,30.15,3,4.17,3,342.70,3,.00,3,12.39,
1,2016,310,34,703,18.19,3,63.73,3,.00,3,.00,3,30.16,3,4.78,3,9.33,3,.00,3,12.41,
1,2016,310,35,703,18.22,3,63.63,3,.00,3,.10,3,30.17,3,4.35,3,354.30,3,.00,3,12.41,
1,2016,310,36,703,18.19,3,62.75,3,.00,3,.00,3,30.16,3,4.65,3,336.80,3,.00,3,12.39,
1,2016,310,37,703,18.22,3,62.99,3,.00,3,.00,3,30.16,3,4.36,3,344.10,3,.00,3,12.38,
1,2016,310,38,703,18.16,3,64.61,3,.00,3,.10,3,30.17,3,3.83,3,.19,3,.00,3,12.40,
1,2016,310,39,703,18.05,3,63.12,3,.00,3,.00,3,30.17,3,4.80,3,348.10,3,.00,3,12.40,
1,2016,310,40,703,18.05,3,61.70,3,.00,3,.00,3,30.15,3,4.58,3,336.20,3,.00,3,12.41,
1,2016,310,41,703,18.05,3,61.26,3,.00,3,.10,3,30.17,3,5.01,3,347.80,3,.00,3,12.41,
1,2016,310,42,703,18.05,3,62.51,3,.00,3,.10,3,30.17,3,4.91,3,342.80,3,.00,3,12.40,
1,2016,310,43,703,18.12,3,62.21,3,.00,3,.10,3,30.15,3,4.80,3,8.78,3,.00,3,12.40,
1,2016,310,44,703,18.05,3,62.28,3,.00,3,.00,3,30.17,3,4.76,3,.41,3,.00,3,12.41,
1,2016,310,45,703,17.99,3,61.90,3,.00,3,.00,3,30.17,3,4.37,3,351.50,3,.00,3,12.41,
1,2016,310,46,703,17.99,3,61.84,3,.00,3,.10,3,30.16,3,4.80,3,6.55,3,.00,3,12.40,
1,2016,310,47,703,17.99,3,61.90,3,.00,3,.00,3,30.16,3,4.53,3,341.60,3,.00,3,12.41,
1,2016,310,48,703,18.02,3,62.65,3,.00,3,.10,3,30.17,3,5.38,3,15.75,3,.00,3,12.39,
1,2016,310,49,703,17.92,3,62.65,3,.00,3,.00,3,30.15,3,5.49,3,30.67,3,.00,3,12.41,
1,2016,310,50,703,17.99,3,61.60,3,.00,3,.10,3,30.16,3,5.14,3,351.40,3,.00,3,12.41,
1,2016,310,51,703,17.95,3,62.78,3,.00,3,.10,3,30.17,3,4.52,3,349.50,3,.00,3,12.41,
1,2016,310,52,703,18.05,3,62.31,3,.00,3,.00,3,30.16,3,5.32,3,342.50,3,.00,3,12.38,
1,2016,310,53,703,17.99,3,62.75,3,.00,3,.00,3,30.15,3,4.05,3,346.70,3,.00,3,12.40,
1,2016,310,54,703,17.89,3,63.32,3,.00,3,.10,3,30.17,3,4.64,3,338.70,3,.00,3,12.40,
1,2016,310,55,703,17.89,3,63.12,3,.00,3,.00,3,30.17,3,4.84,3,335.10,3,.00,3,12.40,
1,2016,310,56,703,17.92,3,63.59,3,.00,3,.10,3,30.15,3,3.99,3,21.77,3,.00,3,12.41,
1,2016,310,57,703,17.89,3,63.76,3,.00,3,.00,3,30.17,3,4.06,3,341.70,3,.00,3,12.38,
1,2016,310,58,703,17.85,3,64.10,3,.00,3,.00,3,30.17,3,4.35,3,20.09,3,.00,3,12.39,
1,2016,310,59,703,17.85,3,62.72,3,.00,3,.10,3,30.15,3,4.28,3,16.26,3,.00,3,12.40,
1,2016,310,100,703,17.78,3,63.56,3,.00,3,.00,3,30.17,3,4.34,3,.00,3,.00,3,12.40,
1,2016,310,101,703,17.75,3,63.32,3,.00,3,.00,3,30.17,3,3.48,3,.14,3,.00,3,12.40,
1,2016,310,102,703,17.75,3,63.96,3,.00,3,.00,3,30.16,3,4.43,3,351.80,3,.00,3,12.38,
1,2016,310,103,703,17.82,3,64.61,3,.00,3,.00,3,30.16,3,4.80,3,3.62,3,.00,3,12.38,
1,2016,310,104,703,17.78,3,63.96,3,.00,3,.00,3,30.17,3,5.69,3,12.76,3,.00,3,12.39,
1,2016,310,105,703,17.75,3,64.61,3,.00,3,.10,3,30.17,3,4.91,3,342.90,3,.00,3,12.38,
1,2016,310,106,703,17.68,3,64.84,3,.00,3,.00,3,30.15,3,5.10,3,337.70,3,.00,3,12.39,
1,2016,310,107,703,17.68,3,64.44,3,.00,3,.00,3,30.17,3,5.60,3,.19,3,.00,3,12.40,
1,2016,310,108,703,17.72,3,64.30,3,.00,3,.10,3,30.17,3,5.69,3,.14,3,.00,3,12.40,
1,2016,310,109,703,17.68,3,64.78,3,.00,3,.10,3,30.15,3,4.89,3,350.60,3,.00,3,12.40,
1,2016,310,110,703,17.72,3,64.81,3,.00,3,.00,3,30.17,3,5.56,3,23.98,3,.00,3,12.39,
1,2016,310,111,703,17.72,3,64.61,3,.00,3,.10,3,30.17,3,3.89,3,341.40,3,.00,3,12.39,
1,2016,310,112,703,17.68,3,64.37,3,.00,3,.00,3,30.15,3,4.73,3,331.50,3,.00,3,12.38,
1,2016,310,113,703,17.65,3,64.91,3,.00,3,.10,3,30.16,3,5.60,3,346.90,3,.00,3,12.38,
1,2016,310,114,703,17.58,3,64.37,3,.00,3,.10,3,30.17,3,4.93,3,342.30,3,.00,3,12.39,
1,2016,310,115,703,17.62,3,63.83,3,.00,3,.00,3,30.16,3,5.75,3,4.77,3,.00,3,12.38,
1,2016,310,116,703,17.58,3,63.96,3,.00,3,.00,3,30.15,3,4.84,3,.19,3,.00,3,12.40,
1,2016,310,117,703,17.62,3,64.44,3,.00,3,.10,3,30.17,3,3.96,3,.19,3,.00,3,12.39,
1,2016,310,118,703,17.48,3,65.35,3,.00,3,.00,3,30.17,3,4.08,3,6.81,3,.00,3,12.40,
1,2016,310,119,703,17.58,3,65.25,3,.00,3,.00,3,30.15,3,3.88,3,332.50,3,.00,3,12.38,
1,2016,310,120,703,17.52,3,65.01,3,.00,3,.00,3,30.17,3,4.45,3,351.20,3,.00,3,12.39,
1,2016,310,121,703,17.41,3,65.28,3,.00,3,.00,3,30.17,3,4.21,3,349.50,3,.00,3,12.40,
1,2016,310,122,703,17.48,3,65.25,3,.00,3,.00,3,30.15,3,4.30,3,4.29,3,.00,3,12.38,
1,2016,310,123,703,17.52,3,66.16,3,.00,3,.10,3,30.16,3,4.29,3,347.20,3,.00,3,12.39,
1,2016,310,124,703,17.38,3,66.47,3,.00,3,.00,3,30.17,3,4.55,3,337.20,3,.00,3,12.40,
1,2016,310,125,703,17.38,3,66.57,3,.00,3,.00,3,30.15,3,4.29,3,354.40,3,.00,3,12.39,
1,2016,310,126,703,17.35,3,66.94,3,.00,3,.00,3,30.15,3,4.30,3,351.90,3,.00,3,12.39,
1,2016,310,127,703,17.25,3,66.84,3,.00,3,.00,3,30.17,3,4.80,3,333.10,3,.00,3,12.36,
1,2016,310,128,703,17.28,3,67.14,3,.00,3,.00,3,30.16,3,3.38,3,350.90,3,.00,3,12.39,
1,2016,310,129,703,17.35,3,66.97,3,.00,3,.00,3,30.15,3,4.26,3,354.40,3,.00,3,12.38,
1,2016,310,130,703,17.15,3,66.64,3,.00,3,.00,3,30.17,3,4.68,3,341.30,3,.00,3,12.38,
1,2016,310,131,703,17.18,3,67.65,3,.00,3,.00,3,30.16,3,3.81,3,349.50,3,.00,3,12.39,
1,2016,310,132,703,17.15,3,67.25,3,.00,3,.00,3,30.15,3,3.61,3,353.60,3,.00,3,12.37,
1,2016,310,133,703,17.05,3,67.18,3,.00,3,.00,3,30.16,3,4.24,3,335.40,3,.00,3,12.38,
1,2016,310,134,703,17.01,3,67.38,3,.00,3,.00,3,30.17,3,4.33,3,2.42,3,.00,3,12.37,
1,2016,310,135,703,16.98,3,66.91,3,.00,3,.00,3,30.15,3,4.50,3,.00,3,.00,3,12.37,
1,2016,310,136,703,17.05,3,67.21,3,.00,3,.00,3,30.16,3,3.68,3,.00,3,.00,3,12.35,
1,2016,310,137,703,16.91,3,67.68,3,.00,3,.00,3,30.17,3,3.05,3,5.18,3,.00,3,12.37,
1,2016,310,138,703,17.01,3,67.92,3,.00,3,.00,3,30.15,3,3.48,3,349.00,3,.00,3,12.38,
1,2016,310,139,703,16.91,3,67.89,3,.00,3,.00,3,30.15,3,3.59,3,5.18,3,.00,3,12.38,
1,2016,310,140,703,16.91,3,68.13,3,.00,3,.00,3,30.17,3,4.15,3,343.90,3,.00,3,12.39,
1,2016,310,141,703,16.98,3,68.19,3,.00,3,.00,3,30.16,3,3.74,3,346.70,3,.00,3,12.39,
1,2016,310,142,703,16.88,3,68.77,3,.00,3,.00,3,30.15,3,3.30,3,340.70,3,.00,3,12.39,
1,2016,310,143,703,16.88,3,69.14,3,.00,3,.00,3,30.17,3,2.92,3,337.20,3,.00,3,12.37,
1,2016,310,144,703,16.88,3,69.21,3,.00,3,.00,3,30.17,3,3.18,3,345.10,3,.00,3,12.36,
1,2016,310,145,703,16.78,3,69.44,3,.00,3,.00,3,30.15,3,3.44,3,350.20,3,.00,3,12.38,
1,2016,310,146,703,16.78,3,68.84,3,.00,3,.00,3,30.16,3,3.74,3,354.00,3,.00,3,12.38,
1,2016,310,147,703,16.74,3,68.74,3,.00,3,.00,3,30.17,3,4.42,3,349.80,3,.00,3,12.38,
1,2016,310,148,703,16.68,3,69.11,3,.00,3,.00,3,30.15,3,4.16,3,354.20,3,.00,3,12.38,
1,2016,310,149,703,16.68,3,69.01,3,.00,3,.00,3,30.15,3,4.21,3,353.70,3,.00,3,12.38,
1,2016,310,150,703,16.64,3,68.91,3,.00,3,.00,3,30.17,3,4.15,3,346.70,3,.00,3,12.38,
1,2016,310,151,703,16.61,3,69.65,3,.00,3,.00,3,30.16,3,3.79,3,9.57,3,.00,3,12.36,
1,2016,310,152,703,16.61,3,68.84,3,.00,3,.00,3,30.15,3,3.75,3,343.00,3,.00,3,12.38,
1,2016,310,153,703,16.58,3,68.67,3,.00,3,.10,3,30.16,3,4.31,3,7.82,3,.00,3,12.39,
1,2016,310,154,703,16.54,3,69.65,3,.00,3,.00,3,30.16,3,3.03,3,347.70,3,.00,3,12.37,
1,2016,310,155,703,16.58,3,68.33,3,.00,3,.00,3,30.14,3,4.39,3,306.40,3,.00,3,12.36,
1,2016,310,156,703,16.58,3,66.37,3,.00,3,.00,3,30.16,3,4.47,3,.94,3,.00,3,12.38,
1,2016,310,157,703,16.58,3,66.00,3,.00,3,.00,3,30.16,3,4.20,3,354.40,3,.00,3,12.38,
1,2016,310,158,703,16.68,3,66.04,3,.00,3,.00,3,30.15,3,3.63,3,331.00,3,.00,3,12.38,
1,2016,310,159,703,16.65,3,65.33,3,.00,3,.10,3,30.15,3,3.62,3,4.05,3,.00,3,12.37,
1,2016,310,200,703,16.75,3,64.11,3,.00,3,.00,3,30.16,3,3.26,3,2.45,3,.00,3,12.38,
1,2016,310,201,703,16.71,3,64.28,3,.00,3,.00,3,30.15,3,4.76,3,350.50,3,.00,3,12.38,
1,2016,310,202,703,16.75,3,63.70,3,.00,3,.10,3,30.14,3,4.49,3,.43,3,.00,3,12.38,
1,2016,310,203,703,16.81,3,63.23,3,.00,3,.00,3,30.17,3,3.74,3,.17,3,.00,3,12.37,
1,2016,310,204,703,16.78,3,62.29,3,.00,3,.00,3,30.16,3,3.67,3,5.76,3,.00,3,12.38,
1,2016,310,205,703,16.81,3,62.12,3,.00,3,.00,3,30.14,3,4.66,3,.24,3,.00,3,12.37,
1,2016,310,206,703,16.81,3,61.98,3,.00,3,.10,3,30.16,3,4.08,3,348.30,3,.00,3,12.38,
1,2016,310,207,703,16.81,3,61.95,3,.00,3,.10,3,30.16,3,3.82,3,341.50,3,.00,3,12.37,
1,2016,310,208,703,16.81,3,61.34,3,.00,3,.00,3,30.14,3,4.00,3,9.90,3,.00,3,12.37,
1,2016,310,209,703,16.81,3,61.37,3,.00,3,.00,3,30.15,3,4.34,3,340.10,3,.00,3,12.38,
1,2016,310,210,703,16.81,3,61.41,3,.00,3,.00,3,30.16,3,3.89,3,14.63,3,.00,3,12.37,
1,2016,310,211,703,16.88,3,62.46,3,.00,3,.10,3,30.15,3,3.77,3,349.70,3,.00,3,12.38,
1,2016,310,212,703,16.81,3,62.66,3,.00,3,.10,3,30.14,3,3.24,3,.96,3,.00,3,12.36,
1,2016,310,213,703,16.85,3,62.12,3,.00,3,.10,3,30.16,3,3.33,3,349.10,3,.00,3,12.36,
1,2016,310,214,703,16.88,3,61.31,3,.00,3,.10,3,30.16,3,4.52,3,3.19,3,.00,3,12.34,
1,2016,310,215,703,16.88,3,60.60,3,.00,3,.00,3,30.14,3,3.83,3,341.10,3,.00,3,12.37,
1,2016,310,216,703,16.85,3,61.54,3,.00,3,.10,3,30.16,3,4.45,3,.19,3,.00,3,12.37,
1,2016,310,217,703,16.82,3,60.09,3,.00,3,.00,3,30.17,3,4.19,3,347.60,3,.00,3,12.37,
1,2016,310,218,703,16.88,3,61.38,3,.00,3,.10,3,30.14,3,3.56,3,335.70,3,.00,3,12.38,
1,2016,310,219,703,16.85,3,60.36,3,.00,3,.10,3,30.15,3,4.98,3,6.62,3,.00,3,12.38,
1,2016,310,220,703,16.92,3,60.77,3,.00,3,.10,3,30.16,3,4.19,3,353.40,3,.00,3,12.37,
1,2016,310,221,703,16.88,3,60.80,3,.00,3,.10,3,30.15,3,4.05,3,14.27,3,.00,3,12.36,
1,2016,310,222,703,16.88,3,60.87,3,.00,3,.10,3,30.14,3,4.27,3,346.50,3,.00,3,12.37,
1,2016,310,223,703,16.85,3,60.06,3,.00,3,.10,3,30.16,3,4.00,3,301.10,3,.00,3,12.37,
1,2016,310,224,703,16.92,3,61.14,3,.00,3,.10,3,30.16,3,3.41,3,352.10,3,.00,3,12.37,
1,2016,310,225,703,16.92,3,59.82,3,.00,3,.10,3,30.14,3,5.28,3,344.10,3,.00,3,12.37,
1,2016,310,226,703,17.02,3,60.23,3,.00,3,.10,3,30.16,3,3.74,3,3.02,3,.00,3,12.37,
1,2016,310,227,703,16.95,3,59.28,3,.00,3,.00,3,30.16,3,4.47,3,.74,3,.00,3,12.33,
1,2016,310,228,703,16.99,3,60.09,3,.00,3,.10,3,30.14,3,3.85,3,350.60,3,.00,3,12.37,
1,2016,310,229,703,16.99,3,59.89,3,.00,3,.00,3,30.15,3,3.87,3,329.00,3,.00,3,12.36,
1,2016,310,230,703,16.92,3,60.87,3,.00,3,.00,3,30.16,3,3.70,3,325.60,3,.00,3,12.34,
1,2016,310,231,703,16.92,3,61.24,3,.00,3,.10,3,30.16,3,4.61,3,335.50,3,.00,3,12.37,
1,2016,310,232,703,16.95,3,60.80,3,.00,3,.00,3,30.14,3,4.42,3,345.60,3,.00,3,12.37,
1,2016,310,233,703,16.78,3,61.14,3,.00,3,.10,3,30.16,3,4.19,3,345.80,3,.00,3,12.36,
1,2016,310,234,703,16.79,3,61.75,3,.00,3,.00,3,30.16,3,4.10,3,348.20,3,.00,3,12.35,
1,2016,310,235,703,16.72,3,61.48,3,.00,3,.10,3,30.14,3,4.14,3,354.40,3,.00,3,12.34,
1,2016,310,236,703,16.68,3,61.31,3,.00,3,.00,3,30.16,3,4.67,3,344.20,3,.00,3,12.36,
1,2016,310,237,703,16.72,3,62.49,3,.00,3,.10,3,30.17,3,3.59,3,352.70,3,.00,3,12.36,
1,2016,310,238,703,16.72,3,60.84,3,.00,3,.00,3,30.14,3,3.83,3,338.60,3,.00,3,12.36,
1,2016,310,239,703,16.68,3,61.85,3,.00,3,.10,3,30.15,3,4.11,3,347.10,3,.00,3,12.34,
1,2016,310,240,703,16.72,3,61.04,3,.00,3,.00,3,30.17,3,4.88,3,334.20,3,.00,3,12.37,
1,2016,310,241,703,16.72,3,60.74,3,.00,3,.00,3,30.15,3,4.13,3,350.30,3,.00,3,12.37,
1,2016,310,242,703,16.69,3,61.38,3,.00,3,.00,3,30.15,3,4.32,3,22.23,3,.00,3,12.37,
1,2016,310,243,703,16.65,3,60.33,3,.00,3,.00,3,30.16,3,4.11,3,343.20,3,.00,3,12.35,
1,2016,310,244,703,16.69,3,61.28,3,.00,3,.00,3,30.16,3,4.62,3,6.57,3,.00,3,12.36,
1,2016,310,245,703,16.72,3,61.92,3,.00,3,.00,3,30.15,3,3.68,3,352.50,3,.00,3,12.34,
1,2016,310,246,703,16.69,3,61.45,3,.00,3,.10,3,30.16,3,3.55,3,351.00,3,.00,3,12.36,
1,2016,310,247,703,16.65,3,62.16,3,.00,3,.00,3,30.17,3,3.44,3,343.10,3,.00,3,12.36,
1,2016,310,248,703,16.65,3,61.89,3,.00,3,.00,3,30.15,3,3.78,3,341.40,3,.00,3,12.36,
1,2016,310,249,703,16.59,3,61.59,3,.00,3,.00,3,30.16,3,4.71,3,352.80,3,.00,3,12.36,
1,2016,310,250,703,16.59,3,62.40,3,.00,3,.00,3,30.17,3,3.43,3,346.00,3,.00,3,12.36,
1,2016,310,251,703,16.58,3,61.45,3,.00,3,.10,3,30.15,3,4.89,3,.19,3,.00,3,12.35,
1,2016,310,252,703,16.58,3,62.19,3,.00,3,.00,3,30.15,3,3.94,3,329.80,3,.00,3,12.36,
1,2016,310,253,703,16.55,3,60.61,3,.00,3,.00,3,30.17,3,5.23,3,354.50,3,.00,3,12.36,
1,2016,310,254,703,16.55,3,62.56,3,.00,3,.00,3,30.16,3,3.62,3,351.30,3,.00,3,12.36,
1,2016,310,255,703,16.55,3,62.16,3,.00,3,.00,3,30.15,3,4.06,3,334.40,3,.00,3,12.36,
1,2016,310,256,703,16.48,3,61.59,3,.00,3,.00,3,30.16,3,4.58,3,338.40,3,.00,3,12.36,
1,2016,310,257,703,16.55,3,62.77,3,.00,3,.00,3,30.17,3,3.60,3,345.20,3,.00,3,12.36,
1,2016,310,258,703,16.55,3,62.33,3,.00,3,.00,3,30.15,3,4.21,3,341.50,3,.00,3,12.36,
1,2016,310,259,703,16.52,3,61.62,3,.00,3,.00,3,30.16,3,3.95,3,9.79,3,.00,3,12.35,
1,2016,310,300,703,16.42,3,61.92,3,.00,3,.00,3,30.17,3,3.64,3,352.50,3,.00,3,12.36,
1,2016,310,301,703,16.45,3,63.11,3,.00,3,.00,3,30.16,3,2.81,3,342.60,3,.00,3,12.36,
1,2016,310,302,703,16.42,3,62.67,3,.00,3,.00,3,30.15,3,2.81,3,338.60,3,.00,3,12.34,
1,2016,310,303,703,16.42,3,62.77,3,.00,3,.00,3,30.17,3,2.81,3,345.60,3,.00,3,12.36,
1,2016,310,304,703,16.38,3,64.32,3,.00,3,.00,3,30.17,3,3.22,3,354.40,3,.00,3,12.36,
1,2016,310,305,703,16.42,3,63.68,3,.00,3,.00,3,30.15,3,2.93,3,346.20,3,.00,3,12.36,
1,2016,310,306,703,16.35,3,63.07,3,.00,3,.00,3,30.17,3,3.34,3,328.20,3,.00,3,12.36,
1,2016,310,307,703,16.45,3,63.92,3,.00,3,.00,3,30.17,3,2.73,3,342.60,3,.00,3,12.36,
1,2016,310,308,703,16.35,3,63.48,3,.00,3,.10,3,30.15,3,3.78,3,342.30,3,.00,3,12.36,
1,2016,310,309,703,16.42,3,64.73,3,.00,3,.10,3,30.15,3,2.62,3,347.10,3,.00,3,12.36,
1,2016,310,310,703,16.42,3,64.93,3,.00,3,.00,3,30.17,3,3.29,3,350.00,3,.00,3,12.36,
1,2016,310,311,703,16.35,3,65.47,3,.00,3,.00,3,30.16,3,2.58,3,18.90,3,.00,3,12.34,
1,2016,310,312,703,16.35,3,65.44,3,.00,3,.00,3,30.15,3,3.03,3,2.35,3,.00,3,12.32,
1,2016,310,313,703,16.32,3,65.07,3,.00,3,.00,3,30.16,3,3.31,3,9.21,3,.00,3,12.32,
1,2016,310,314,703,16.22,3,65.17,3,.00,3,.00,3,30.16,3,3.06,3,334.10,3,.00,3,12.35,
1,2016,310,315,703,16.25,3,65.91,3,.00,3,.00,3,30.15,3,3.19,3,346.40,3,.00,3,12.32,
1,2016,310,316,703,16.25,3,66.11,3,.00,3,.00,3,30.16,3,2.97,3,332.00,3,.00,3,12.35,
1,2016,310,317,703,16.18,3,65.81,3,.00,3,.00,3,30.17,3,3.34,3,3.48,3,.00,3,12.35,
1,2016,310,318,703,16.21,3,63.68,3,.00,3,.00,3,30.15,3,4.13,3,353.40,3,.00,3,12.35,
1,2016,310,319,703,16.15,3,63.88,3,.00,3,.10,3,30.15,3,4.03,3,353.00,3,.00,3,12.35,
1,2016,310,320,703,16.22,3,64.76,3,.00,3,.00,3,30.16,3,4.13,3,.00,3,.00,3,12.35,
1,2016,310,321,703,16.18,3,64.22,3,.00,3,.00,3,30.16,3,3.62,3,2.38,3,.00,3,12.35,
1,2016,310,322,703,16.22,3,63.78,3,.00,3,.00,3,30.15,3,3.71,3,328.10,3,.00,3,12.35,
1,2016,310,323,703,16.18,3,63.55,3,.00,3,.00,3,30.17,3,4.31,3,4.20,3,.00,3,12.35,
1,2016,310,324,703,16.18,3,63.58,3,.00,3,.00,3,30.17,3,3.36,3,351.70,3,.00,3,12.35,
1,2016,310,325,703,16.15,3,63.95,3,.00,3,.00,3,30.15,3,3.77,3,343.10,3,.00,3,12.35,
1,2016,310,326,703,16.22,3,66.15,3,.00,3,.00,3,30.16,3,2.67,3,344.10,3,.00,3,12.35,
1,2016,310,327,703,16.18,3,64.66,3,.00,3,.10,3,30.17,3,3.04,3,319.40,3,.00,3,12.32,
1,2016,310,328,703,16.25,3,67.23,3,.00,3,.00,3,30.15,3,2.65,3,343.70,3,.00,3,12.35,
1,2016,310,329,703,16.18,3,65.71,3,.00,3,.00,3,30.16,3,2.97,3,321.80,3,.00,3,12.34,
1,2016,310,330,703,16.08,3,63.72,3,.00,3,.00,3,30.17,3,5.10,3,342.00,3,.00,3,12.35,
1,2016,310,331,703,16.08,3,66.69,3,.00,3,.00,3,30.17,3,2.90,3,349.90,3,.00,3,12.35,
1,2016,310,332,703,16.15,3,65.74,3,.00,3,.00,3,30.15,3,3.11,3,.10,3,.00,3,12.35,
1,2016,310,333,703,16.08,3,64.53,3,.00,3,.00,3,30.17,3,3.68,3,13.10,3,.00,3,12.34,
1,2016,310,334,703,16.05,3,65.30,3,.00,3,.00,3,30.17,3,2.90,3,333.80,3,.00,3,12.32,
1,2016,310,335,703,16.08,3,67.36,3,.00,3,.00,3,30.15,3,2.63,3,336.60,3,.00,3,12.32,
1,2016,310,336,703,16.08,3,67.20,3,.00,3,.00,3,30.16,3,2.45,3,332.20,3,.00,3,12.34,
1,2016,310,337,703,16.05,3,67.50,3,.00,3,.10,3,30.17,3,2.45,3,325.10,3,.00,3,12.34,
1,2016,310,338,703,15.98,3,66.55,3,.00,3,.10,3,30.16,3,2.92,3,.14,3,.00,3,12.34,
1,2016,310,339,703,15.95,3,64.63,3,.00,3,.00,3,30.15,3,3.59,3,1.17,3,.00,3,12.34,
1,2016,310,340,703,15.95,3,65.47,3,.00,3,.00,3,30.17,3,3.85,3,318.00,3,.00,3,12.35,
1,2016,310,341,703,15.98,3,67.43,3,.00,3,.00,3,30.17,3,3.33,3,327.80,3,.00,3,12.32,
1,2016,310,342,703,16.05,3,68.75,3,.00,3,.00,3,30.15,3,3.52,3,324.60,3,.00,3,12.34,
1,2016,310,343,703,15.95,3,67.64,3,.00,3,.00,3,30.17,3,4.02,3,352.00,3,.00,3,12.32,
1,2016,310,344,703,15.91,3,67.91,3,.00,3,.10,3,30.17,3,3.66,3,332.70,3,.00,3,12.34,
1,2016,310,345,703,15.95,3,68.99,3,.00,3,.00,3,30.15,3,4.05,3,342.10,3,.00,3,12.34,
1,2016,310,346,703,15.84,3,69.02,3,.00,3,.00,3,30.16,3,4.23,3,326.50,3,.00,3,12.35,
1,2016,310,347,703,15.88,3,70.14,3,.00,3,.00,3,30.17,3,3.61,3,324.80,3,.00,3,12.34,
1,2016,310,348,703,15.88,3,71.08,3,.00,3,.10,3,30.16,3,3.11,3,333.90,3,.00,3,12.34,
1,2016,310,349,703,15.81,3,69.86,3,.00,3,.00,3,30.15,3,3.66,3,330.80,3,.00,3,12.35,
1,2016,310,350,703,15.64,3,68.45,3,.00,3,.00,3,30.17,3,4.96,3,323.50,3,.00,3,12.34,
1,2016,310,351,703,15.74,3,70.24,3,.00,3,.10,3,30.17,3,4.26,3,316.10,3,.00,3,12.34,
1,2016,310,352,703,15.64,3,70.44,3,.00,3,.00,3,30.15,3,4.01,3,341.80,3,.00,3,12.34,
1,2016,310,353,703,15.68,3,70.54,3,.00,3,.00,3,30.17,3,3.43,3,329.70,3,.00,3,12.34,
1,2016,310,354,703,15.64,3,69.05,3,.00,3,.10,3,30.17,3,4.18,3,319.20,3,.00,3,12.34,
1,2016,310,355,703,15.51,3,69.32,3,.00,3,.00,3,30.16,3,4.66,3,321.50,3,.00,3,12.32,
1,2016,310,356,703,15.57,3,70.27,3,.00,3,.00,3,30.16,3,3.73,3,347.30,3,.00,3,12.33,
1,2016,310,357,703,15.61,3,71.59,3,.00,3,.00,3,30.17,3,3.76,3,326.00,3,.00,3,12.33,
1,2016,310,358,703,15.61,3,71.05,3,.00,3,.00,3,30.17,3,3.35,3,333.70,3,.00,3,12.34,
1,2016,310,359,703,15.64,3,71.05,3,.00,3,.10,3,30.16,3,3.32,3,337.50,3,.00,3,12.32,
1,2016,310,400,703,15.54,3,69.49,3,.00,3,.00,3,30.17,3,3.69,3,315.50,3,.00,3,12.34,
1,2016,310,401,703,15.51,3,69.70,3,.00,3,.10,3,30.17,3,3.40,3,314.00,3,.00,3,12.33,
1,2016,310,402,703,15.54,3,70.41,3,.00,3,.10,3,30.16,3,2.71,3,344.00,3,.00,3,12.31,
1,2016,310,403,703,15.57,3,70.98,3,.00,3,.00,3,30.17,3,1.88,3,324.20,3,.00,3,12.34,
1,2016,310,404,703,15.64,3,71.05,3,.00,3,.00,3,30.18,3,2.26,3,307.30,3,.00,3,12.33,
1,2016,310,405,703,15.47,3,70.34,3,.00,3,.00,3,30.16,3,2.61,3,335.60,3,.00,3,12.34,
1,2016,310,406,703,15.54,3,70.03,3,.00,3,.10,3,30.16,3,2.90,3,328.60,3,.00,3,12.32,
1,2016,310,407,703,15.47,3,69.32,3,.00,3,.00,3,30.18,3,3.13,3,339.00,3,.00,3,12.33,
1,2016,310,408,703,15.47,3,69.49,3,.00,3,.10,3,30.17,3,3.57,3,323.30,3,.00,3,12.33,
1,2016,310,409,703,15.54,3,69.12,3,.00,3,.10,3,30.16,3,4.16,3,301.70,3,.00,3,12.31,
1,2016,310,410,703,15.54,3,70.61,3,.00,3,.00,3,30.17,3,3.53,3,324.20,3,.00,3,12.33,
1,2016,310,411,703,15.57,3,69.53,3,.00,3,.10,3,30.18,3,3.54,3,333.70,3,.00,3,12.33,
1,2016,310,412,703,15.57,3,69.83,3,.00,3,.10,3,30.16,3,3.25,3,323.60,3,.00,3,12.32,
1,2016,310,413,703,15.51,3,69.90,3,.00,3,.10,3,30.17,3,3.76,3,320.70,3,.00,3,12.29,
1,2016,310,414,703,15.41,3,67.67,3,.00,3,.00,3,30.18,3,4.29,3,318.30,3,.00,3,12.32,
1,2016,310,415,703,15.44,3,67.94,3,.00,3,.00,3,30.17,3,4.02,3,334.10,3,.00,3,12.31,
1,2016,310,416,703,15.41,3,67.87,3,.00,3,.10,3,30.16,3,3.74,3,337.40,3,.00,3,12.32,
1,2016,310,417,703,15.41,3,68.51,3,.00,3,.10,3,30.18,3,4.49,3,321.90,3,.00,3,12.33,
1,2016,310,418,703,15.51,3,67.84,3,.00,3,.00,3,30.18,3,4.58,3,345.90,3,.00,3,12.32,
1,2016,310,419,703,15.51,3,67.77,3,.00,3,.10,3,30.16,3,4.38,3,322.80,3,.00,3,12.31,
1,2016,310,420,703,15.44,3,67.57,3,.00,3,.10,3,30.18,3,3.70,3,345.70,3,.00,3,12.33,
1,2016,310,421,703,15.54,3,67.80,3,.00,3,.10,3,30.18,3,4.20,3,.14,3,.00,3,12.33,
1,2016,310,422,703,15.44,3,66.79,3,.00,3,.10,3,30.17,3,3.95,3,337.30,3,.00,3,12.33,
1,2016,310,423,703,15.47,3,67.06,3,.00,3,.00,3,30.17,3,4.55,3,336.10,3,.00,3,12.32,
1,2016,310,424,703,15.51,3,66.62,3,.00,3,.00,3,30.18,3,3.81,3,.17,3,.00,3,12.32,
1,2016,310,425,703,15.47,3,67.09,3,.00,3,.10,3,30.18,3,3.52,3,354.40,3,.00,3,12.32,
1,2016,310,426,703,15.47,3,66.55,3,.00,3,.10,3,30.16,3,3.86,3,352.20,3,.00,3,12.32,
1,2016,310,427,703,15.57,3,66.52,3,.00,3,.00,3,30.18,3,4.27,3,347.40,3,.00,3,12.30,
1,2016,310,428,703,15.51,3,66.89,3,.00,3,.00,3,30.18,3,4.18,3,329.50,3,.00,3,12.30,
1,2016,310,429,703,15.51,3,67.16,3,.00,3,.10,3,30.17,3,4.14,3,343.50,3,.00,3,12.31,
1,2016,310,430,703,15.54,3,66.05,3,.00,3,.10,3,30.17,3,4.44,3,346.10,3,.00,3,12.30,
1,2016,310,431,703,15.47,3,66.15,3,.00,3,.10,3,30.18,3,4.66,3,353.50,3,.00,3,12.32,
1,2016,310,432,703,15.54,3,67.57,3,.00,3,.10,3,30.17,3,3.62,3,343.20,3,.00,3,12.32,
1,2016,310,433,703,15.57,3,66.35,3,.00,3,.10,3,30.17,3,4.05,3,352.60,3,.00,3,12.29,
1,2016,310,434,703,15.54,3,67.06,3,.00,3,.10,3,30.18,3,4.20,3,343.50,3,.00,3,12.30,
1,2016,310,435,703,15.57,3,66.96,3,.00,3,.10,3,30.18,3,3.85,3,333.70,3,.00,3,12.32,
1,2016,310,436,703,15.51,3,66.28,3,.00,3,.10,3,30.17,3,3.66,3,333.50,3,.00,3,12.29,
1,2016,310,437,703,15.47,3,67.16,3,.00,3,.10,3,30.18,3,4.18,3,354.40,3,.00,3,12.31,
1,2016,310,438,703,15.54,3,66.99,3,.00,3,.10,3,30.18,3,3.89,3,326.50,3,.00,3,12.29,
1,2016,310,439,703,15.51,3,67.47,3,.00,3,.10,3,30.17,3,4.08,3,349.00,3,.00,3,12.31,
1,2016,310,440,703,15.51,3,66.76,3,.00,3,.10,3,30.17,3,3.81,3,337.20,3,.00,3,12.31,
1,2016,310,441,703,15.44,3,67.20,3,.00,3,.10,3,30.19,3,3.96,3,3.69,3,.00,3,12.29,
1,2016,310,442,703,15.54,3,66.62,3,.00,3,.10,3,30.18,3,4.95,3,339.90,3,.00,3,12.29,
1,2016,310,443,703,15.61,3,66.99,3,.00,3,.10,3,30.17,3,3.86,3,334.10,3,.00,3,12.28,
1,2016,310,444,703,15.51,3,67.64,3,.00,3,.00,3,30.19,3,2.99,3,349.50,3,.00,3,12.31,
1,2016,310,445,703,15.47,3,68.11,3,.00,3,.10,3,30.19,3,2.99,3,343.00,3,.00,3,12.29,
1,2016,310,446,703,15.54,3,67.50,3,.00,3,.10,3,30.17,3,4.03,3,325.50,3,.00,3,12.31,
1,2016,310,447,703,15.47,3,66.69,3,.00,3,.10,3,30.18,3,4.65,3,345.00,3,.00,3,12.31,
1,2016,310,448,703,15.54,3,66.69,3,.00,3,.10,3,30.19,3,4.38,3,333.80,3,.00,3,12.31,
1,2016,310,449,703,15.57,3,68.48,3,.00,3,.00,3,30.18,3,2.92,3,353.80,3,.00,3,12.31,
1,2016,310,450,703,15.51,3,67.50,3,.00,3,.10,3,30.17,3,3.49,3,8.97,3,.00,3,12.31,
1,2016,310,451,703,15.54,3,68.11,3,.00,3,.10,3,30.19,3,3.45,3,336.40,3,.00,3,12.31,
1,2016,310,452,703,15.54,3,68.24,3,.00,3,.10,3,30.18,3,3.45,3,337.30,3,.00,3,12.32,
1,2016,310,453,703,15.51,3,68.31,3,.00,3,.10,3,30.17,3,2.99,3,.14,3,.00,3,12.29,
1,2016,310,454,703,15.47,3,67.16,3,.00,3,.10,3,30.19,3,4.38,3,354.40,3,.00,3,12.31,
1,2016,310,455,703,15.47,3,67.16,3,.00,3,.10,3,30.20,3,3.28,3,331.60,3,.00,3,12.30,
1,2016,310,456,703,15.47,3,67.30,3,.00,3,.10,3,30.17,3,3.81,3,333.30,3,.00,3,12.32,
1,2016,310,457,703,15.44,3,67.43,3,.00,3,.10,3,30.18,3,3.24,3,338.00,3,.00,3,12.31,
1,2016,310,458,703,15.37,3,67.09,3,.00,3,.00,3,30.20,3,2.88,3,350.10,3,.00,3,12.31,
1,2016,310,459,703,15.41,3,68.45,3,.00,3,.00,3,30.18,3,3.71,3,336.40,3,.00,3,12.28,
1,2016,310,500,703,15.37,3,67.40,3,.00,3,.10,3,30.17,3,3.65,3,354.40,3,.00,3,12.31,
1,2016,310,501,703,15.47,3,68.11,3,.00,3,.00,3,30.19,3,3.22,3,335.90,3,.00,3,12.31,
1,2016,310,502,703,15.37,3,67.23,3,.00,3,.00,3,30.19,3,3.78,3,347.50,3,.00,3,12.29,
1,2016,310,503,703,15.34,3,68.18,3,.00,3,.10,3,30.17,3,4.26,3,341.20,3,.00,3,12.30,
1,2016,310,504,703,15.34,3,68.89,3,.00,3,.00,3,30.19,3,3.36,3,337.40,3,.00,3,12.28,
1,2016,310,505,703,15.47,3,68.99,3,.00,3,.00,3,30.20,3,2.49,3,345.40,3,.00,3,12.29,
1,2016,310,506,703,15.47,3,68.61,3,.00,3,.00,3,30.18,3,2.53,3,335.80,3,.00,3,12.31,
1,2016,310,507,703,15.41,3,69.19,3,.00,3,.00,3,30.18,3,3.06,3,339.40,3,.00,3,12.31,
1,2016,310,508,703,15.41,3,68.38,3,.00,3,.00,3,30.20,3,4.27,3,.00,3,.00,3,12.31,
1,2016,310,509,703,15.27,3,68.45,3,.00,3,.00,3,30.19,3,3.57,3,327.50,3,.00,3,12.29,
1,2016,310,510,703,15.30,3,68.48,3,.00,3,.00,3,30.18,3,4.04,3,331.80,3,.00,3,12.31,
1,2016,310,511,703,15.30,3,68.28,3,.00,3,.10,3,30.19,3,3.71,3,345.30,3,.00,3,12.29,
1,2016,310,512,703,15.34,3,68.85,3,.00,3,.10,3,30.20,3,4.15,3,334.50,3,.00,3,12.28,
1,2016,310,513,703,15.34,3,68.75,3,.00,3,.00,3,30.18,3,3.86,3,338.80,3,.00,3,12.27,
1,2016,310,514,703,15.34,3,68.58,3,.00,3,.00,3,30.18,3,4.20,3,345.70,3,.00,3,12.27,
1,2016,310,515,703,15.27,3,68.72,3,.00,3,.10,3,30.20,3,3.80,3,340.10,3,.00,3,12.30,
1,2016,310,516,703,15.34,3,68.85,3,.00,3,.10,3,30.19,3,3.66,3,329.30,3,.00,3,12.31,
1,2016,310,517,703,15.24,3,68.45,3,.00,3,.10,3,30.18,3,3.81,3,344.60,3,.00,3,12.31,
1,2016,310,518,703,15.34,3,69.56,3,.00,3,.00,3,30.20,3,3.50,3,344.30,3,.00,3,12.28,
1,2016,310,519,703,15.27,3,67.80,3,.00,3,.10,3,30.20,3,4.33,3,346.10,3,.00,3,12.31,
1,2016,310,520,703,15.24,3,68.07,3,.00,3,.10,3,30.18,3,4.30,3,344.20,3,.00,3,12.28,
1,2016,310,521,703,15.27,3,68.78,3,.00,3,.10,3,30.19,3,3.73,3,348.70,3,.00,3,12.29,
1,2016,310,522,703,15.37,3,68.65,3,.00,3,.10,3,30.20,3,3.97,3,354.40,3,.00,3,12.30,
1,2016,310,523,703,15.30,3,67.74,3,.00,3,.10,3,30.19,3,4.31,3,337.40,3,.00,3,12.31,
1,2016,310,524,703,15.41,3,68.92,3,.00,3,.10,3,30.18,3,3.50,3,345.80,3,.00,3,12.30,
1,2016,310,525,703,15.30,3,68.11,3,.00,3,.10,3,30.20,3,3.38,3,340.80,3,.00,3,12.29,
1,2016,310,526,703,15.27,3,68.82,3,.00,3,.00,3,30.20,3,3.84,3,353.90,3,.00,3,12.29,
1,2016,310,527,703,15.41,3,69.73,3,.00,3,.10,3,30.18,3,3.38,3,2.06,3,.00,3,12.30,
1,2016,310,528,703,15.30,3,68.92,3,.00,3,.10,3,30.20,3,3.88,3,335.30,3,.00,3,12.30,
1,2016,310,529,703,15.27,3,68.51,3,.00,3,.00,3,30.21,3,4.85,3,344.80,3,.00,3,12.29,
1,2016,310,530,703,15.24,3,68.55,3,.00,3,.10,3,30.18,3,4.57,3,344.50,3,.00,3,12.30,
1,2016,310,531,703,15.37,3,69.83,3,.00,3,.00,3,30.19,3,3.40,3,23.07,3,.00,3,12.28,
1,2016,310,532,703,15.34,3,68.95,3,.00,3,.10,3,30.21,3,3.38,3,317.10,3,.00,3,12.30,
1,2016,310,533,703,15.27,3,69.59,3,.00,3,.10,3,30.20,3,3.87,3,24.54,3,.00,3,12.29,
1,2016,310,534,703,15.34,3,69.43,3,.00,3,.00,3,30.19,3,3.17,3,352.10,3,.00,3,12.30,
1,2016,310,535,703,15.24,3,68.72,3,.00,3,.10,3,30.21,3,3.44,3,4.41,3,.00,3,12.30,
1,2016,310,536,703,15.30,3,69.29,3,.00,3,.10,3,30.21,3,2.98,3,321.30,3,.00,3,12.30,
1,2016,310,537,703,15.24,3,68.45,3,.00,3,.10,3,30.18,3,4.59,3,302.00,3,.00,3,12.30,
1,2016,310,538,703,15.24,3,69.22,3,.00,3,.00,3,30.20,3,3.86,3,332.50,3,.00,3,12.29,
1,2016,310,539,703,15.30,3,69.36,3,.00,3,.10,3,30.21,3,3.82,3,339.30,3,.00,3,12.28,
1,2016,310,540,703,15.30,3,69.02,3,.00,3,.10,3,30.19,3,3.28,3,343.70,3,.00,3,12.30,
1,2016,310,541,703,15.24,3,68.65,3,.00,3,.10,3,30.19,3,4.28,3,.19,3,.00,3,12.29,
1,2016,310,542,703,15.24,3,68.65,3,.00,3,.10,3,30.21,3,3.86,3,12.33,3,.00,3,12.29,
1,2016,310,543,703,15.30,3,69.05,3,.00,3,.10,3,30.21,3,3.12,3,26.19,3,.00,3,12.25,
1,2016,310,544,703,15.24,3,69.66,3,.00,3,.10,3,30.19,3,2.36,3,353.80,3,.00,3,12.29,
1,2016,310,545,703,15.20,3,68.72,3,.00,3,.10,3,30.21,3,4.02,3,328.60,3,.00,3,12.27,
1,2016,310,546,703,15.30,3,68.82,3,.00,3,.10,3,30.21,3,3.59,3,333.50,3,.00,3,12.26,
1,2016,310,547,703,15.20,3,68.78,3,.00,3,.10,3,30.19,3,4.56,3,.24,3,.00,3,12.27,
1,2016,310,548,703,15.17,3,69.43,3,.00,3,.10,3,30.20,3,3.20,3,316.90,3,.00,3,12.26,
1,2016,310,549,703,15.14,3,69.39,3,.00,3,.10,3,30.21,3,3.31,3,.24,3,.00,3,12.26,
1,2016,310,550,703,15.17,3,69.05,3,.00,3,.20,3,30.20,3,3.48,3,343.50,3,.00,3,12.29,
1,2016,310,551,703,15.14,3,69.49,3,.00,3,.30,3,30.19,3,3.37,3,.00,3,.00,3,12.27,
1,2016,310,552,703,15.14,3,69.12,3,.00,3,.30,3,30.21,3,3.92,3,.00,3,.00,3,12.29,
1,2016,310,553,703,15.17,3,69.39,3,.00,3,.30,3,30.21,3,3.22,3,347.60,3,.00,3,12.27,
1,2016,310,554,703,15.20,3,69.19,3,.00,3,.50,3,30.19,3,3.46,3,348.30,3,.00,3,12.29,
1,2016,310,555,703,15.20,3,69.70,3,.00,3,.60,3,30.21,3,3.91,3,.00,3,.00,3,12.29,
1,2016,310,556,703,15.17,3,69.63,3,.00,3,.80,3,30.22,3,3.37,3,339.30,3,.00,3,12.29,
1,2016,310,557,703,15.14,3,69.32,3,.00,3,1.00,3,30.20,3,3.25,3,343.50,3,.00,3,12.26,
1,2016,310,558,703,15.10,3,69.76,3,.00,3,1.30,3,30.20,3,4.46,3,351.00,3,.00,3,12.28,
1,2016,310,559,703,15.17,3,69.83,3,.00,3,1.60,3,30.22,3,3.99,3,349.60,3,.00,3,12.25,
1,2016,310,600,703,15.10,3,69.76,3,.00,3,2.00,3,30.21,3,3.90,3,12.09,3,.00,3,12.26,
1,2016,310,601,703,15.17,3,69.56,3,.00,3,2.50,3,30.19,3,3.81,3,350.00,3,.00,3,12.28,
1,2016,310,602,703,15.20,3,69.59,3,.00,3,2.90,3,30.21,3,4.03,3,4.08,3,.00,3,12.29,
1,2016,310,603,703,15.17,3,70.68,3,.00,3,3.50,3,30.22,3,3.22,3,20.53,3,.00,3,12.28,
1,2016,310,604,703,15.27,3,70.54,3,.00,3,4.20,3,30.20,3,3.61,3,350.90,3,.00,3,12.28,
1,2016,310,605,703,15.20,3,70.61,3,.00,3,5.01,3,30.21,3,4.14,3,8.64,3,.00,3,12.28,
1,2016,310,606,703,15.14,3,70.20,3,.00,3,5.81,3,30.22,3,4.15,3,316.50,3,.00,3,12.27,
1,2016,310,607,703,15.14,3,70.64,3,.00,3,6.71,3,30.21,3,4.93,3,354.40,3,.00,3,12.25,
1,2016,310,608,703,15.14,3,70.95,3,.00,3,7.71,3,30.20,3,4.40,3,7.80,3,.00,3,12.26,
1,2016,310,609,703,15.07,3,71.15,3,.00,3,8.81,3,30.22,3,4.83,3,.17,3,.00,3,12.27,
1,2016,310,610,703,15.17,3,71.35,3,.00,3,9.81,3,30.21,3,5.25,3,354.40,3,.00,3,12.28,
1,2016,310,611,703,15.14,3,72.30,3,.00,3,11.01,3,30.20,3,4.78,3,350.40,3,.00,3,12.29,
1,2016,310,612,703,15.20,3,72.16,3,.00,3,12.31,3,30.21,3,4.20,3,9.09,3,.00,3,12.27,
1,2016,310,613,703,15.20,3,72.36,3,.00,3,13.61,3,30.22,3,3.88,3,339.60,3,.00,3,12.24,
1,2016,310,614,703,15.17,3,73.07,3,.01,3,15.02,3,30.20,3,3.69,3,350.50,3,.00,3,12.27,
1,2016,310,615,703,15.07,3,73.95,3,.01,3,16.52,3,30.20,3,4.60,3,342.60,3,.00,3,12.28,
1,2016,310,616,703,15.07,3,74.49,3,.01,3,18.12,3,30.22,3,4.58,3,339.30,3,.00,3,12.28,
1,2016,310,617,703,15.00,3,72.91,3,.01,3,19.82,3,30.21,3,5.82,3,341.80,3,.00,3,12.26,
1,2016,310,618,703,15.03,3,74.39,3,.01,3,21.72,3,30.20,3,4.01,3,16.77,3,.00,3,12.25,
1,2016,310,619,703,15.00,3,72.87,3,.01,3,23.82,3,30.21,3,4.74,3,23.60,3,.00,3,12.28,
1,2016,310,620,703,15.03,3,73.48,3,.01,3,26.03,3,30.22,3,3.76,3,339.00,3,.00,3,12.26,
1,2016,310,621,703,15.03,3,72.80,3,.01,3,28.23,3,30.20,3,3.67,3,327.70,3,.00,3,12.28,
1,2016,310,622,703,14.97,3,73.41,3,.01,3,30.63,3,30.21,3,4.33,3,343.40,3,.00,3,12.28,
1,2016,310,623,703,15.00,3,72.50,3,.01,3,33.23,3,30.22,3,4.33,3,351.50,3,.00,3,12.28,
1,2016,310,624,703,15.10,3,71.89,3,.01,3,35.84,3,30.21,3,3.69,3,348.50,3,.00,3,12.27,
1,2016,310,625,703,14.93,3,71.76,3,.01,3,38.44,3,30.20,3,4.22,3,.00,3,.00,3,12.26,
1,2016,310,626,703,15.03,3,72.43,3,.02,3,41.24,3,30.22,3,4.13,3,8.40,3,.00,3,12.28,
1,2016,310,627,703,14.97,3,71.52,3,.02,3,44.04,3,30.22,3,4.43,3,346.20,3,.00,3,12.28,
1,2016,310,628,703,15.03,3,71.76,3,.02,3,46.85,3,30.20,3,4.44,3,346.60,3,.00,3,12.25,
1,2016,310,629,703,15.07,3,71.99,3,.02,3,50.25,3,30.21,3,3.95,3,354.40,3,.00,3,12.26,
1,2016,310,630,703,15.03,3,71.66,3,.03,3,53.35,3,30.22,3,4.95,3,349.70,3,.00,3,12.26,
1,2016,310,631,703,15.03,3,71.69,3,.03,3,56.06,3,30.21,3,4.35,3,.58,3,.00,3,12.26,
1,2016,310,632,703,15.00,3,71.15,3,.03,3,57.96,3,30.20,3,5.07,3,351.40,3,.00,3,12.25,
1,2016,310,633,703,15.00,3,72.64,3,.03,3,60.26,3,30.22,3,4.93,3,346.00,3,.00,3,12.27,
1,2016,310,634,703,15.00,3,71.55,3,.03,3,64.06,3,30.22,3,4.45,3,344.40,3,.00,3,12.27,
1,2016,310,635,703,15.00,3,71.59,3,.03,3,69.97,3,30.20,3,4.64,3,354.10,3,.00,3,12.27,
1,2016,310,636,703,15.10,3,72.53,3,.04,3,77.58,3,30.22,3,3.08,3,344.90,3,.00,3,12.27,
1,2016,310,637,703,15.03,3,71.82,3,.04,3,84.08,3,30.22,3,4.61,3,350.70,3,.00,3,12.27,
1,2016,310,638,703,14.97,3,71.86,3,.05,3,89.49,3,30.20,3,4.60,3,344.00,3,.00,3,12.27,
1,2016,310,639,703,15.03,3,74.19,3,.05,3,95.10,3,30.21,3,3.73,3,28.09,3,.00,3,12.28,
1,2016,310,640,703,15.14,3,73.85,3,.05,3,101.00,3,30.23,3,3.58,3,17.80,3,.00,3,12.28,
1,2016,310,641,703,15.07,3,72.91,3,.05,3,106.70,3,30.21,3,4.98,3,354.30,3,.00,3,12.28,
1,2016,310,642,703,15.03,3,73.41,3,.06,3,112.31,3,30.21,3,4.59,3,348.90,3,.00,3,12.28,
1,2016,310,643,703,15.10,3,73.01,3,.06,3,118.11,3,30.22,3,5.45,3,.24,3,.00,3,12.27,
1,2016,310,644,703,14.97,3,73.78,3,.06,3,124.12,3,30.22,3,5.20,3,352.50,3,.00,3,12.27,
1,2016,310,645,703,15.03,3,73.68,3,.07,3,130.33,3,30.21,3,3.59,3,344.90,3,.00,3,12.29,
1,2016,310,646,703,15.10,3,72.97,3,.07,3,136.63,3,30.22,3,4.01,3,8.90,3,.00,3,12.29,
1,2016,310,647,703,15.17,3,73.78,3,.08,3,142.04,3,30.23,3,2.26,3,2.49,3,.00,3,12.29,
1,2016,310,648,703,15.17,3,73.28,3,.07,3,140.93,3,30.21,3,3.53,3,4.75,3,.00,3,12.26,
1,2016,310,649,703,15.03,3,72.06,3,.07,3,145.74,3,30.21,3,5.21,3,351.30,3,.00,3,12.29,
1,2016,310,650,703,15.03,3,72.50,3,.08,3,159.96,3,30.23,3,3.89,3,.19,3,.00,3,12.29,
1,2016,310,651,703,15.00,3,73.38,3,.09,3,170.67,3,30.22,3,3.87,3,4.97,3,.00,3,12.29,
1,2016,310,652,703,15.14,3,73.21,3,.09,3,177.87,3,30.21,3,3.08,3,5.59,3,.00,3,12.26,
1,2016,310,653,703,15.20,3,73.95,3,.10,3,185.18,3,30.23,3,2.83,3,19.31,3,.00,3,12.28,
1,2016,310,654,703,15.24,3,72.64,3,.10,3,192.79,3,30.23,3,2.65,3,.38,3,.00,3,12.26,
1,2016,310,655,703,15.20,3,71.89,3,.10,3,200.30,3,30.21,3,3.90,3,351.30,3,.00,3,12.29,
1,2016,310,656,703,15.24,3,72.23,3,.11,3,208.21,3,30.23,3,4.68,3,12.40,3,.00,3,12.27,
1,2016,310,657,703,15.20,3,72.20,3,.11,3,215.51,3,30.23,3,3.55,3,336.40,3,.00,3,12.29,
1,2016,310,658,703,15.27,3,73.65,3,.11,3,223.42,3,30.21,3,1.74,3,347.70,3,.00,3,12.30,
1,2016,310,659,703,15.34,3,72.87,3,.12,3,229.73,3,30.22,3,2.36,3,354.40,3,.00,3,12.29,
1,2016,310,700,703,15.47,3,72.87,3,.12,3,237.94,3,30.23,3,2.10,3,337.50,3,.00,3,12.30,
1,2016,310,701,703,15.37,3,72.20,3,.13,3,247.55,3,30.23,3,2.99,3,354.20,3,.00,3,12.31,
1,2016,310,702,703,15.47,3,72.80,3,.13,3,255.46,3,30.21,3,3.09,3,337.40,3,.00,3,12.31,
1,2016,310,703,703,15.41,3,72.09,3,.13,3,262.47,3,30.23,3,2.70,3,350.90,3,.00,3,12.30,
1,2016,310,704,703,15.51,3,72.09,3,.14,3,270.88,3,30.23,3,3.27,3,330.60,3,.00,3,12.29,
1,2016,310,705,703,15.37,3,72.43,3,.14,3,278.58,3,30.21,3,3.46,3,347.10,3,.00,3,12.29,
1,2016,310,706,703,15.37,3,71.82,3,.14,3,289.30,3,30.23,3,3.72,3,348.50,3,.00,3,12.31,
1,2016,310,707,703,15.51,3,72.53,3,.15,3,298.51,3,30.23,3,2.99,3,.24,3,.00,3,12.32,
1,2016,310,708,703,15.47,3,72.57,3,.15,3,307.61,3,30.22,3,3.56,3,3.60,3,.00,3,12.32,
1,2016,310,709,703,15.47,3,73.11,3,.16,3,317.02,3,30.22,3,3.08,3,354.40,3,.00,3,12.32,
1,2016,310,710,703,15.54,3,73.28,3,.16,3,327.83,3,30.23,3,3.14,3,347.40,3,.00,3,12.32,
1,2016,310,711,703,15.61,3,72.77,3,.17,3,337.64,3,30.22,3,2.96,3,335.10,3,.00,3,12.32,
1,2016,310,712,703,15.64,3,72.80,3,.17,3,347.86,3,30.22,3,2.90,3,4.22,3,.00,3,12.33,
1,2016,310,713,703,15.64,3,72.47,3,.18,3,356.77,3,30.23,3,3.33,3,354.50,3,.00,3,12.32,
1,2016,310,714,703,15.68,3,72.13,3,.18,3,364.87,3,30.23,3,3.15,3,346.70,3,.00,3,12.32,
1,2016,310,715,703,15.68,3,72.43,3,.19,3,376.48,3,30.21,3,2.99,3,349.80,3,.00,3,12.34,
1,2016,310,716,703,15.81,3,72.77,3,.19,3,381.09,3,30.23,3,2.64,3,345.60,3,.00,3,12.35,
1,2016,310,717,703,15.81,3,71.66,3,.19,3,382.29,3,30.23,3,3.63,3,346.30,3,.00,3,12.35,
1,2016,310,718,703,15.91,3,71.52,3,.19,3,380.79,3,30.21,3,3.39,3,354.40,3,.00,3,12.32,
1,2016,310,719,703,15.95,3,71.76,3,.14,3,306.41,3,30.23,3,2.88,3,343.00,3,.00,3,12.34,
1,2016,310,720,703,15.98,3,71.89,3,.11,3,257.76,3,30.24,3,2.60,3,350.80,3,.00,3,12.35,
1,2016,310,721,703,16.05,3,71.28,3,.12,3,282.58,3,30.22,3,3.53,3,20.36,3,.00,3,12.32,
1,2016,310,722,703,16.01,3,72.19,3,.14,3,317.12,3,30.22,3,3.35,3,11.61,3,.00,3,12.36,
1,2016,310,723,703,16.15,3,71.49,3,.16,3,345.45,3,30.24,3,1.94,3,335.80,3,.00,3,12.37,
1,2016,310,724,703,16.11,3,70.30,3,.17,3,370.98,3,30.22,3,3.61,3,354.50,3,.00,3,12.37,
1,2016,310,725,703,16.11,3,70.77,3,.16,3,352.46,3,30.22,3,2.67,3,13.00,3,.00,3,12.37,
1,2016,310,726,703,16.21,3,71.25,3,.16,3,354.86,3,30.24,3,2.72,3,7.15,3,.00,3,12.37,
1,2016,310,727,703,16.18,3,70.27,3,.19,3,408.92,3,30.23,3,3.82,3,352.90,3,.00,3,12.37,
1,2016,310,728,703,16.28,3,70.84,3,.16,3,362.87,3,30.22,3,3.16,3,351.90,3,.00,3,12.38,
1,2016,310,729,703,16.31,3,70.47,3,.18,3,397.21,3,30.24,3,3.80,3,31.28,3,.00,3,12.38,
1,2016,310,730,703,16.24,3,69.82,3,.17,3,385.00,3,30.23,3,3.00,3,330.50,3,.00,3,12.38,
1,2016,310,731,703,16.35,3,69.82,3,.18,3,394.81,3,30.22,3,2.75,3,4.80,3,.00,3,12.38,
1,2016,310,732,703,16.45,3,69.89,3,.18,3,396.92,3,30.24,3,3.39,3,6.38,3,.00,3,12.40,
1,2016,310,733,703,16.48,3,70.94,3,.21,3,446.81,3,30.24,3,3.04,3,15.06,3,.00,3,12.39,
1,2016,310,734,703,16.55,3,70.46,3,.20,3,431.19,3,30.22,3,2.70,3,346.00,3,.00,3,12.40,
1,2016,310,735,703,16.48,3,70.87,3,.19,3,414.94,3,30.23,3,3.38,3,329.70,3,.00,3,12.41,
1,2016,310,736,703,16.51,3,71.00,3,.19,3,415.45,3,30.24,3,2.75,3,338.80,3,.00,3,12.41,
1,2016,310,737,703,16.61,3,70.23,3,.20,3,447.11,3,30.22,3,3.22,3,.00,3,.00,3,12.41,
1,2016,310,738,703,16.68,3,70.63,3,.22,3,471.75,3,30.23,3,3.19,3,8.27,3,.00,3,12.42,
1,2016,310,739,703,16.65,3,71.10,3,.22,3,481.97,3,30.24,3,3.61,3,336.30,3,.00,3,12.42,
1,2016,310,740,703,16.71,3,70.53,3,.22,3,483.17,3,30.23,3,3.91,3,.24,3,.00,3,12.43,
1,2016,310,741,703,16.68,3,70.26,3,.22,3,471.46,3,30.23,3,3.88,3,308.90,3,.00,3,12.43,
1,2016,310,742,703,16.65,3,71.10,3,.22,3,485.28,3,30.24,3,3.91,3,337.80,3,.00,3,12.44,
1,2016,310,743,703,16.75,3,70.70,3,.23,3,497.90,3,30.23,3,4.04,3,317.60,3,.00,3,12.42,
1,2016,310,744,703,16.68,3,71.61,3,.24,3,523.44,3,30.22,3,3.28,3,333.70,3,.00,3,12.43,
1,2016,310,745,703,16.75,3,71.61,3,.25,3,536.37,3,30.24,3,4.37,3,343.00,3,.00,3,12.44,
1,2016,310,746,703,16.75,3,71.68,3,.26,3,550.19,3,30.24,3,4.63,3,326.60,3,.00,3,12.43,
1,2016,310,747,703,16.85,3,71.74,3,.25,3,534.87,3,30.22,3,4.69,3,323.50,3,.00,3,12.45,
1,2016,310,748,703,16.91,3,72.79,3,.25,3,531.26,3,30.24,3,3.80,3,349.00,3,.00,3,12.44,
1,2016,310,749,703,17.02,3,73.13,3,.22,3,491.30,3,30.24,3,2.21,3,354.40,3,.00,3,12.45,
1,2016,310,750,703,17.12,3,72.08,3,.23,3,507.52,3,30.22,3,2.68,3,21.90,3,.00,3,12.43,
1,2016,310,751,703,17.22,3,71.88,3,.23,3,515.34,3,30.24,3,3.64,3,347.50,3,.00,3,12.45,
1,2016,310,752,703,17.25,3,72.25,3,.22,3,488.29,3,30.24,3,3.92,3,352.20,3,.00,3,12.46,
1,2016,310,753,703,17.35,3,71.16,3,.19,3,432.70,3,30.22,3,3.26,3,316.60,3,.00,3,12.43,
1,2016,310,754,703,17.35,3,70.89,3,.17,3,401.63,3,30.24,3,3.27,3,307.10,3,.00,3,12.45,
1,2016,310,755,703,17.35,3,71.77,3,.16,3,384.91,3,30.24,3,3.06,3,28.63,3,.00,3,12.45,
1,2016,310,756,703,17.48,3,71.91,3,.18,3,418.44,3,30.23,3,2.98,3,1.34,3,.00,3,12.43,
1,2016,310,757,703,17.52,3,71.60,3,.22,3,496.71,3,30.24,3,3.28,3,2.25,3,.00,3,12.46,
1,2016,310,758,703,17.69,3,71.47,3,.22,3,504.81,3,30.25,3,3.02,3,37.22,3,.00,3,12.47,
1,2016,310,759,703,17.75,3,70.82,3,.25,3,555.29,3,30.23,3,2.32,3,340.70,3,.00,3,12.46,
1,2016,310,800,703,17.82,3,71.23,3,.24,3,536.66,3,30.23,3,3.46,3,21.73,3,.00,3,12.47,
1,2016,310,801,703,17.96,3,70.86,3,.26,3,574.82,3,30.25,3,3.14,3,322.00,3,.00,3,12.49,
1,2016,310,802,703,18.16,3,71.03,3,.26,3,578.42,3,30.23,3,3.75,3,336.70,3,.00,3,12.47,
1,2016,310,803,703,18.12,3,71.80,3,.27,3,601.86,3,30.23,3,3.09,3,26.38,3,.00,3,12.47,
1,2016,310,804,703,18.36,3,70.59,3,.29,3,639.72,3,30.25,3,2.86,3,9.98,3,.00,3,12.46,
1,2016,310,805,703,18.39,3,70.35,3,.31,3,674.57,3,30.23,3,2.18,3,325.30,3,.00,3,12.48,
1,2016,310,806,703,18.53,3,69.61,3,.30,3,667.96,3,30.23,3,2.74,3,351.20,3,.00,3,12.49,
1,2016,310,807,703,18.53,3,69.67,3,.31,3,680.28,3,30.25,3,2.51,3,76.80,3,.00,3,12.52,
1,2016,310,808,703,18.60,3,69.61,3,.30,3,663.75,3,30.24,3,1.81,3,30.84,3,.00,3,12.54,
1,2016,310,809,703,18.76,3,69.98,3,.31,3,696.21,3,30.23,3,.84,3,64.17,3,.00,3,12.56,
1,2016,310,810,703,18.83,3,69.34,3,.29,3,663.16,3,30.25,3,.82,3,84.90,3,.00,3,12.56,
1,2016,310,811,703,19.03,3,69.54,3,.34,3,735.87,3,30.24,3,1.96,3,344.30,3,.00,3,12.58,
1,2016,310,812,703,19.10,3,68.39,3,.34,3,741.29,3,30.23,3,2.65,3,13.19,3,.00,3,12.58,
1,2016,310,813,703,19.24,3,69.44,3,.34,3,741.29,3,30.25,3,3.22,3,313.40,3,.00,3,12.58,
1,2016,310,814,703,19.20,3,68.79,3,.33,3,721.46,3,30.25,3,2.18,3,18.73,3,.00,3,12.60,
1,2016,310,815,703,19.24,3,68.42,3,.27,3,612.68,3,30.23,3,2.24,3,48.82,3,.00,3,12.61,
1,2016,310,816,703,19.30,3,68.25,3,.25,3,579.33,3,30.25,3,.96,3,67.23,3,.00,3,12.61,
1,2016,310,817,703,19.40,3,68.56,3,.25,3,586.24,3,30.25,3,1.26,3,337.70,3,.00,3,12.62,
1,2016,310,818,703,19.50,3,68.86,3,.27,3,613.29,3,30.23,3,2.62,3,20.28,3,.00,3,12.63,
1,2016,310,819,703,19.44,3,68.05,3,.28,3,636.13,3,30.25,3,2.83,3,335.90,3,.00,3,12.65,
1,2016,310,820,703,19.44,3,68.38,3,.28,3,634.33,3,30.25,3,1.85,3,25.51,3,.00,3,12.66,
1,2016,310,821,703,19.50,3,68.49,3,.27,3,626.51,3,30.23,3,2.65,3,12.01,3,.00,3,12.66,
1,2016,310,822,703,19.47,3,69.06,3,.27,3,624.72,3,30.25,3,2.76,3,335.50,3,.00,3,12.68,
1,2016,310,823,703,19.53,3,68.75,3,.29,3,659.57,3,30.24,3,4.01,3,342.00,3,.00,3,12.69,
1,2016,310,824,703,19.47,3,69.66,3,.31,3,700.75,3,30.23,3,4.64,3,73.77,3,.00,3,12.70,
1,2016,310,825,703,19.57,3,70.00,3,.34,3,759.34,3,30.25,3,3.37,3,40.95,3,.00,3,12.73,
1,2016,310,826,703,19.60,3,70.30,3,.35,3,788.80,3,30.25,3,2.44,3,62.14,3,.00,3,12.74,
1,2016,310,827,703,19.56,3,70.20,3,.36,3,811.04,3,30.23,3,3.02,3,92.20,3,.00,3,12.77,
1,2016,310,828,703,19.70,3,70.00,3,.35,3,794.51,3,30.25,3,3.68,3,43.34,3,.00,3,12.79,
1,2016,310,829,703,19.66,3,69.93,3,.37,3,830.86,3,30.25,3,4.31,3,53.84,3,.00,3,12.80,
1,2016,310,830,703,19.73,3,70.37,3,.37,3,831.47,3,30.23,3,2.62,3,54.80,3,.00,3,12.80,
1,2016,310,831,703,19.73,3,71.68,3,.37,3,821.85,3,30.24,3,1.24,3,119.60,3,.00,3,12.82,
1,2016,310,832,703,19.90,3,69.99,3,.36,3,813.44,3,30.24,3,2.44,3,38.21,3,.00,3,12.82,
1,2016,310,833,703,19.96,3,69.96,3,.38,3,838.08,3,30.23,3,3.00,3,276.00,3,.00,3,12.83,
1,2016,310,834,703,20.03,3,70.50,3,.36,3,812.54,3,30.25,3,1.86,3,127.40,3,.00,3,12.83,
1,2016,310,835,703,20.17,3,70.23,3,.37,3,836.88,3,30.25,3,4.24,3,80.60,3,.00,3,12.85,
1,2016,310,836,703,20.10,3,69.82,3,.38,3,845.30,3,30.23,3,3.84,3,9.21,3,.00,3,12.86,
1,2016,310,837,703,20.06,3,69.59,3,.37,3,832.67,3,30.25,3,3.10,3,77.36,3,.00,3,12.87,
1,2016,310,838,703,20.23,3,70.53,3,.39,3,862.72,3,30.25,3,2.29,3,115.00,3,.00,3,12.87,
1,2016,310,839,703,20.23,3,69.92,3,.36,3,813.74,3,30.23,3,3.69,3,67.98,3,.00,3,12.88,
1,2016,310,840,703,20.30,3,70.90,3,.35,3,790.60,3,30.25,3,3.78,3,36.34,3,.00,3,12.88,
1,2016,310,841,703,20.23,3,70.06,3,.34,3,771.98,3,30.25,3,5.01,3,63.19,3,.00,3,12.88,
1,2016,310,842,703,20.23,3,70.46,3,.31,3,725.10,3,30.23,3,4.88,3,55.42,3,.00,3,12.87,
1,2016,310,843,703,20.23,3,70.66,3,.35,3,787.60,3,30.24,3,7.19,3,77.38,3,.00,3,12.86,
1,2016,310,844,703,20.16,3,70.90,3,.35,3,797.22,3,30.25,3,6.61,3,46.31,3,.00,3,12.86,
1,2016,310,845,703,20.13,3,71.10,3,.38,3,863.33,3,30.22,3,5.41,3,32.31,3,.00,3,12.89,
1,2016,310,846,703,20.23,3,71.57,3,.36,3,823.67,3,30.25,3,3.73,3,49.60,3,.00,3,12.90,
1,2016,310,847,703,20.23,3,70.76,3,.32,3,735.91,3,30.24,3,4.39,3,27.81,3,.00,3,12.88,
1,2016,310,848,703,20.33,3,71.57,3,.35,3,805.03,3,30.23,3,4.33,3,107.90,3,.00,3,12.89,
1,2016,310,849,703,20.26,3,71.74,3,.35,3,809.24,3,30.25,3,3.47,3,99.70,3,.00,3,12.90,
1,2016,310,850,703,20.40,3,71.68,3,.34,3,776.18,3,30.25,3,1.30,3,56.98,3,.00,3,12.90,
1,2016,310,851,703,20.53,3,71.07,3,.40,3,894.58,3,30.23,3,2.01,3,61.80,3,.00,3,12.92,
1,2016,310,852,703,20.53,3,71.57,3,.39,3,884.97,3,30.25,3,2.62,3,341.70,3,.00,3,12.93,
1,2016,310,853,703,20.64,3,70.70,3,.38,3,856.73,3,30.25,3,3.88,3,56.09,3,.00,3,12.93,
1,2016,310,854,703,20.64,3,71.44,3,.37,3,837.50,3,30.23,3,2.75,3,334.70,3,.00,3,12.90,
1,2016,310,855,703,20.67,3,70.09,3,.40,3,896.40,3,30.25,3,3.24,3,52.93,3,.00,3,12.90,
1,2016,310,856,703,20.70,3,70.93,3,.40,3,903.61,3,30.24,3,4.76,3,109.70,3,.00,3,12.93,
1,2016,310,857,703,20.80,3,70.80,3,.43,3,956.49,3,30.23,3,3.35,3,107.10,3,.00,3,12.92,
1,2016,310,858,703,20.80,3,70.93,3,.43,3,958.59,3,30.25,3,2.12,3,46.31,3,.00,3,12.94,
1,2016,310,859,703,20.94,3,70.32,3,.43,3,974.22,3,30.24,3,2.85,3,84.60,3,.00,3,12.95,
1,2016,310,900,703,20.94,3,70.43,3,.40,3,915.02,3,30.23,3,3.07,3,121.50,3,.00,3,12.95,
1,2016,310,901,703,20.91,3,69.78,3,.43,3,981.42,3,30.25,3,4.73,3,60.88,3,.00,3,12.96,
1,2016,310,902,703,20.84,3,70.39,3,.47,3,1054.74,3,30.24,3,7.22,3,38.47,3,.00,3,12.98,
1,2016,310,903,703,20.87,3,70.46,3,.46,3,1039.41,3,30.23,3,4.04,3,78.65,3,.00,3,12.98,
1,2016,310,904,703,20.90,3,70.53,3,.47,3,1056.84,3,30.25,3,7.03,3,46.65,3,.00,3,12.98,
1,2016,310,905,703,20.97,3,71.44,3,.47,3,1065.25,3,30.24,3,6.00,3,56.57,3,.00,3,12.99,
1,2016,310,906,703,20.90,3,71.17,3,.49,3,1093.48,3,30.23,3,4.15,3,85.70,3,.00,3,13.01,
1,2016,310,907,703,20.97,3,70.97,3,.51,3,1133.75,3,30.25,3,4.45,3,45.28,3,.00,3,13.01,
1,2016,310,908,703,21.11,3,70.36,3,.51,3,1131.34,3,30.24,3,3.78,3,59.88,3,.00,3,13.01,
1,2016,310,909,703,21.11,3,70.22,3,.53,3,1186.03,3,30.23,3,5.47,3,92.00,3,.00,3,13.01,
1,2016,310,910,703,21.14,3,71.37,3,.55,3,1212.16,3,30.25,3,4.44,3,65.03,3,.00,3,13.02,
1,2016,310,911,703,21.17,3,70.83,3,.55,3,1226.28,3,30.24,3,5.77,3,56.28,3,.00,3,13.04,
1,2016,310,912,703,21.17,3,69.92,3,.54,3,1206.74,3,30.23,3,8.63,3,80.40,3,.00,3,13.01,
1,2016,310,913,703,21.24,3,70.46,3,.55,3,1210.65,3,30.25,3,6.49,3,92.80,3,.00,3,13.01,
1,2016,310,914,703,21.24,3,71.47,3,.47,3,1073.61,3,30.24,3,4.97,3,93.70,3,.00,3,13.02,
1,2016,310,915,703,21.34,3,70.09,3,.47,3,1060.99,3,30.24,3,3.47,3,89.80,3,.00,3,12.99,
1,2016,310,916,703,21.45,3,69.99,3,.42,3,960.93,3,30.26,3,6.15,3,92.30,3,.00,3,12.98,
1,2016,310,917,703,21.48,3,70.39,3,.46,3,1045.97,3,30.23,3,1.90,3,117.60,3,.00,3,12.98,
1,2016,310,918,703,21.51,3,69.21,3,.49,3,1107.86,3,30.24,3,7.79,3,61.32,3,.00,3,12.99,
1,2016,310,919,703,21.45,3,70.43,3,.50,3,1119.88,3,30.25,3,7.29,3,101.10,3,.00,3,13.03,
1,2016,310,920,703,21.48,3,70.49,3,.49,3,1106.66,3,30.24,3,7.34,3,36.84,3,.00,3,13.03,
1,2016,310,921,703,21.44,3,69.88,3,.49,3,1110.86,3,30.24,3,7.73,3,79.29,3,.00,3,13.02,
1,2016,310,922,703,21.54,3,70.19,3,.53,3,1195.59,3,30.25,3,7.88,3,49.59,3,.00,3,13.02,
1,2016,310,923,703,21.44,3,69.44,3,.54,3,1216.93,3,30.23,3,10.27,3,77.81,3,.00,3,13.05,
1,2016,310,924,703,21.48,3,69.61,3,.55,3,1241.88,3,30.25,3,7.18,3,101.10,3,.00,3,13.04,
1,2016,310,925,703,21.51,3,70.15,3,.58,3,1286.95,3,30.25,3,6.95,3,35.62,3,.00,3,13.04,
1,2016,310,926,703,21.54,3,70.18,3,.60,3,1331.41,3,30.23,3,5.76,3,81.00,3,.00,3,13.06,
1,2016,310,927,703,21.61,3,69.54,3,.55,3,1250.58,3,30.25,3,4.39,3,117.80,3,.00,3,13.07,
1,2016,310,928,703,21.67,3,69.07,3,.58,3,1306.48,3,30.25,3,7.49,3,90.60,3,.00,3,13.07,
1,2016,310,929,703,21.71,3,69.54,3,.59,3,1318.50,3,30.23,3,7.62,3,112.80,3,.00,3,13.07,
1,2016,310,930,703,21.77,3,69.47,3,.56,3,1259.30,3,30.25,3,5.08,3,92.60,3,.00,3,13.05,
1,2016,310,931,703,21.74,3,68.46,3,.55,3,1240.97,3,30.24,3,9.20,3,98.90,3,.00,3,13.04,
1,2016,310,932,703,21.74,3,69.00,3,.54,3,1226.54,3,30.23,3,9.56,3,92.50,3,.00,3,13.03,
1,2016,310,933,703,21.74,3,69.40,3,.61,3,1355.14,3,30.25,3,7.75,3,94.50,3,.00,3,13.03,
1,2016,310,934,703,21.74,3,69.09,3,.64,3,1416.72,3,30.24,3,7.47,3,64.25,3,.00,3,13.04,
1,2016,310,935,703,21.84,3,68.89,3,.66,3,1466.91,3,30.23,3,7.22,3,112.90,3,.00,3,13.04,
1,2016,310,936,703,21.87,3,68.55,3,.66,3,1461.20,3,30.25,3,7.93,3,107.10,3,.00,3,13.03,
1,2016,310,937,703,21.97,3,68.25,3,.66,3,1460.30,3,30.24,3,5.95,3,120.00,3,.00,3,13.03,
1,2016,310,938,703,22.11,3,67.84,3,.67,3,1492.75,3,30.24,3,7.47,3,90.60,3,.00,3,13.03,
1,2016,310,939,703,22.17,3,67.20,3,.68,3,1507.47,3,30.25,3,6.18,3,97.20,3,.00,3,13.02,
1,2016,310,940,703,22.27,3,67.95,3,.69,3,1527.31,3,30.23,3,7.10,3,86.10,3,.00,3,13.02,
1,2016,310,941,703,22.37,3,66.36,3,.69,3,1528.81,3,30.24,3,9.22,3,114.00,3,.00,3,13.02,
1,2016,310,942,703,22.21,3,65.72,3,.69,3,1535.42,3,30.25,3,12.00,3,97.10,3,.00,3,13.02,
1,2016,310,943,703,22.27,3,66.96,3,.66,3,1560.94,3,30.23,3,10.88,3,97.90,3,.00,3,13.01,
1,2016,310,944,703,22.34,3,67.67,3,.69,3,1568.75,3,30.24,3,8.75,3,92.60,3,.00,3,12.99,
1,2016,310,945,703,22.37,3,66.56,3,.69,3,1565.15,3,30.25,3,8.10,3,110.00,3,.00,3,12.99,
1,2016,310,946,703,22.37,3,65.58,3,.69,3,1566.05,3,30.23,3,7.91,3,132.10,3,.00,3,13.01,
1,2016,310,947,703,22.44,3,66.32,3,.69,3,1566.33,3,30.25,3,8.19,3,97.20,3,.00,3,13.01,
1,2016,310,948,703,22.61,3,65.92,3,.71,3,1566.63,3,30.24,3,6.64,3,58.40,3,.00,3,13.01,
1,2016,310,949,703,22.68,3,65.31,3,.71,3,1558.85,3,30.23,3,8.74,3,84.50,3,.00,3,13.01,
1,2016,310,950,703,22.54,3,61.87,3,.70,3,1540.22,3,30.25,3,7.97,3,110.20,3,.00,3,13.00,
1,2016,310,951,703,22.61,3,63.62,3,.66,3,1461.18,3,30.24,3,9.15,3,101.10,3,.00,3,12.98,
1,2016,310,952,703,22.64,3,62.98,3,.65,3,1448.86,3,30.23,3,9.27,3,90.80,3,.00,3,12.98,
1,2016,310,953,703,22.64,3,63.69,3,.62,3,1396.02,3,30.25,3,8.49,3,92.80,3,.00,3,12.98,
1,2016,310,954,703,22.74,3,63.86,3,.57,3,1292.06,3,30.23,3,6.85,3,142.70,3,.00,3,13.00,
1,2016,310,955,703,22.88,3,63.79,3,.61,3,1374.97,3,30.23,3,6.43,3,107.80,3,.00,3,12.98,
1,2016,310,956,703,22.91,3,64.36,3,.64,3,1427.85,3,30.25,3,6.29,3,112.90,3,.00,3,13.00,
1,2016,310,957,703,22.91,3,62.88,3,.60,3,1339.52,3,30.23,3,7.95,3,114.60,3,.00,3,13.00,
1,2016,310,958,703,22.98,3,65.24,3,.59,3,1328.40,3,30.24,3,9.01,3,109.40,3,.00,3,13.00,
1,2016,310,959,703,23.01,3,61.73,3,.56,3,1271.91,3,30.25,3,6.57,3,64.70,3,.00,3,12.99,
1,2016,310,1000,703,23.01,3,61.73,3,.45,3,1042.65,3,30.23,3,6.15,3,79.51,3,.00,3,12.99,
1,2016,310,1001,703,23.04,3,62.23,3,.50,3,1146.31,3,30.25,3,6.88,3,114.10,3,.00,3,13.00,
1,2016,310,1002,703,23.11,3,62.20,3,.52,3,1175.46,3,30.24,3,6.61,3,82.90,3,.00,3,13.00,
1,2016,310,1003,703,23.11,3,61.32,3,.47,3,1079.92,3,30.23,3,7.24,3,118.10,3,.00,3,12.98,
1,2016,310,1004,703,23.04,3,62.03,3,.51,3,1156.84,3,30.25,3,6.50,3,130.20,3,.00,3,13.00,
1,2016,310,1005,703,22.94,3,62.17,3,.52,3,1188.09,3,30.24,3,9.63,3,48.33,3,.00,3,12.98,
1,2016,310,1006,703,22.94,3,59.67,3,.55,3,1236.78,3,30.23,3,7.94,3,101.10,3,.00,3,13.00,
1,2016,310,1007,703,22.91,3,59.77,3,.52,3,1174.28,3,30.25,3,12.07,3,85.80,3,.00,3,13.00,
1,2016,310,1008,703,22.91,3,61.66,3,.51,3,1165.28,3,30.23,3,7.31,3,105.40,3,.00,3,12.98,
1,2016,310,1009,703,22.91,3,60.72,3,.47,3,1077.54,3,30.23,3,6.88,3,92.40,3,.00,3,13.00,
1,2016,310,1010,703,22.94,3,59.50,3,.42,3,981.39,3,30.25,3,7.83,3,119.70,3,.00,3,13.00,
1,2016,310,1011,703,23.04,3,60.68,3,.41,3,963.36,3,30.23,3,7.29,3,58.11,3,.00,3,13.00,
1,2016,310,1012,703,23.04,3,58.93,3,.39,3,914.09,3,30.24,3,7.69,3,88.40,3,.00,3,12.99,
1,2016,310,1013,703,23.01,3,59.26,3,.40,3,939.93,3,30.24,3,7.74,3,110.80,3,.00,3,12.99,
1,2016,310,1014,703,23.08,3,58.83,3,.39,3,914.09,3,30.22,3,8.94,3,101.60,3,.00,3,13.00,
1,2016,310,1015,703,23.04,3,58.35,3,.41,3,961.57,3,30.24,3,6.97,3,128.80,3,.00,3,13.01,
1,2016,310,1016,703,23.04,3,57.41,3,.39,3,918.60,3,30.24,3,9.02,3,98.90,3,.00,3,13.01,
1,2016,310,1017,703,23.08,3,58.35,3,.40,3,942.94,3,30.23,3,7.32,3,77.40,3,.00,3,12.99,
1,2016,310,1018,703,23.15,3,58.56,3,.41,3,967.88,3,30.25,3,6.37,3,100.50,3,.00,3,12.99,
1,2016,310,1019,703,23.15,3,58.15,3,.44,3,1010.25,3,30.23,3,9.33,3,75.34,3,.00,3,13.01,
1,2016,310,1020,703,23.11,3,56.90,3,.40,3,935.43,3,30.23,3,10.23,3,136.80,3,.00,3,13.01,
1,2016,310,1021,703,23.15,3,57.37,3,.36,3,847.39,3,30.25,3,6.95,3,85.40,3,.00,3,13.01,
1,2016,310,1022,703,23.04,3,53.97,3,.33,3,796.32,3,30.22,3,8.08,3,81.80,3,.00,3,13.01,
1,2016,310,1023,703,23.08,3,56.16,3,.32,3,772.28,3,30.23,3,7.52,3,98.50,3,.00,3,13.01,
1,2016,310,1024,703,23.11,3,58.08,3,.34,3,797.51,3,30.24,3,6.08,3,97.00,3,.00,3,13.02,
1,2016,310,1025,703,23.21,3,58.29,3,.34,3,797.51,3,30.22,3,7.77,3,102.10,3,.00,3,13.02,
1,2016,310,1026,703,23.11,3,55.89,3,.27,3,671.30,3,30.24,3,8.27,3,89.90,3,.00,3,12.99,
1,2016,310,1027,703,23.15,3,55.99,3,.24,3,591.97,3,30.24,3,8.37,3,81.20,3,.00,3,12.94,
1,2016,310,1028,703,23.18,3,55.89,3,.21,3,530.67,3,30.22,3,9.02,3,99.30,3,.00,3,12.92,
1,2016,310,1029,703,23.11,3,56.53,3,.22,3,566.13,3,30.24,3,8.14,3,82.80,3,.00,3,12.90,
1,2016,310,1030,703,23.14,3,57.34,3,.25,3,619.02,3,30.24,3,8.27,3,118.00,3,.00,3,12.93,
1,2016,310,1031,703,23.18,3,58.32,3,.32,3,763.85,3,30.22,3,7.65,3,76.68,3,.00,3,12.98,
1,2016,310,1032,703,23.14,3,57.71,3,.33,3,795.71,3,30.25,3,7.33,3,103.40,3,.00,3,13.01,
1,2016,310,1033,703,23.14,3,55.82,3,.40,3,938.14,3,30.23,3,8.12,3,116.20,3,.00,3,13.05,
1,2016,310,1034,703,23.11,3,54.94,3,.41,3,952.56,3,30.23,3,9.95,3,109.00,3,.00,3,13.05,
1,2016,310,1035,703,23.14,3,55.21,3,.47,3,1085.08,3,30.25,3,11.80,3,121.70,3,.00,3,13.05,
1,2016,310,1036,703,23.14,3,54.54,3,.47,3,1084.78,3,30.22,3,10.90,3,115.50,3,.00,3,13.04,
1,2016,310,1037,703,23.11,3,54.00,3,.44,3,1036.10,3,30.23,3,11.66,3,110.10,3,.00,3,13.04,
1,2016,310,1038,703,23.08,3,54.30,3,.42,3,983.81,3,30.24,3,10.74,3,120.00,3,.00,3,13.04,
1,2016,310,1039,703,23.18,3,55.62,3,.46,3,1065.53,3,30.22,3,7.48,3,108.20,3,.00,3,13.04,
1,2016,310,1040,703,23.21,3,54.74,3,.48,3,1105.20,3,30.24,3,8.20,3,96.60,3,.00,3,13.03,
1,2016,310,1041,703,23.28,3,54.67,3,.51,3,1175.22,3,30.24,3,7.38,3,75.48,3,.00,3,13.03,
1,2016,310,1042,703,23.31,3,54.74,3,.53,3,1216.98,3,30.22,3,6.81,3,103.00,3,.00,3,13.03,
1,2016,310,1043,703,23.38,3,53.02,3,.52,3,1191.74,3,30.24,3,7.69,3,137.40,3,.00,3,13.02,
1,2016,310,1044,703,23.28,3,53.80,3,.55,3,1256.05,3,30.24,3,8.15,3,25.74,3,.00,3,13.02,
1,2016,310,1045,703,23.25,3,53.90,3,.61,3,1381.36,3,30.22,3,7.63,3,95.20,3,.00,3,13.01,
1,2016,310,1046,703,23.28,3,54.03,3,.67,3,1504.56,3,30.24,3,7.61,3,138.30,3,.00,3,13.02,
1,2016,310,1047,703,23.35,3,55.11,3,.73,3,1632.87,3,30.24,3,6.03,3,70.23,3,.00,3,13.02,
1,2016,310,1048,703,23.28,3,54.03,3,.74,3,1650.30,3,30.22,3,8.27,3,68.80,3,.00,3,13.01,
1,2016,310,1049,703,23.31,3,54.57,3,.72,3,1607.93,3,30.24,3,9.28,3,82.70,3,.00,3,13.01,
1,2016,310,1050,703,23.21,3,54.88,3,.70,3,1581.49,3,30.23,3,8.66,3,88.20,3,.00,3,13.00,
1,2016,310,1051,703,23.31,3,54.30,3,.70,3,1573.98,3,30.22,3,8.04,3,77.64,3,.00,3,13.00,
1,2016,310,1052,703,23.35,3,55.32,3,.68,3,1537.92,3,30.24,3,5.63,3,119.80,3,.00,3,13.00,
1,2016,310,1053,703,23.45,3,54.98,3,.65,3,1474.19,3,30.22,3,4.79,3,89.50,3,.00,3,13.00,
1,2016,310,1054,703,23.48,3,55.75,3,.69,3,1560.44,3,30.23,3,6.60,3,70.14,3,.00,3,13.00,
1,2016,310,1055,703,23.52,3,55.21,3,.68,3,1539.10,3,30.24,3,9.84,3,48.69,3,.00,3,12.99,
1,2016,310,1056,703,23.52,3,54.24,3,.72,3,1619.94,3,30.22,3,7.72,3,64.94,3,.00,3,13.00,
1,2016,310,1057,703,23.48,3,55.52,3,.71,3,1591.99,3,30.24,3,4.07,3,98.30,3,.00,3,13.00,
1,2016,310,1058,703,23.52,3,55.32,3,.68,3,1531.00,3,30.24,3,4.96,3,100.90,3,.00,3,13.00,
1,2016,310,1059,703,23.55,3,55.72,3,.69,3,1568.56,3,30.22,3,6.55,3,90.40,3,.00,3,12.98,
1,2016,310,1100,703,23.52,3,55.59,3,.68,3,1551.43,3,30.24,3,6.25,3,91.50,3,.00,3,13.00,
1,2016,310,1101,703,23.62,3,55.15,3,.70,3,1577.28,3,30.23,3,6.57,3,66.90,3,.00,3,13.00,
1,2016,310,1102,703,23.51,3,57.88,3,.71,3,1613.34,3,30.22,3,5.03,3,54.44,3,.00,3,12.99,
1,2016,310,1103,703,23.48,3,56.09,3,.71,3,1601.62,3,30.24,3,7.40,3,90.80,3,.00,3,12.99,
1,2016,310,1104,703,23.58,3,55.45,3,.71,3,1600.42,3,30.22,3,6.40,3,88.00,3,.00,3,12.99,
1,2016,310,1105,703,23.55,3,55.92,3,.72,3,1623.56,3,30.22,3,6.89,3,121.10,3,.00,3,12.99,
1,2016,310,1106,703,23.64,3,56.05,3,.72,3,1623.25,3,30.23,3,7.54,3,99.40,3,.00,3,12.99,
1,2016,310,1107,703,23.61,3,56.66,3,.71,3,1607.33,3,30.22,3,9.22,3,117.80,3,.00,3,12.99,
1,2016,310,1108,703,23.54,3,56.52,3,.71,3,1603.12,3,30.23,3,7.32,3,104.10,3,.00,3,12.97,
1,2016,310,1109,703,23.51,3,57.40,3,.68,3,1550.23,3,30.23,3,4.16,3,128.80,3,.00,3,12.99,
1,2016,310,1110,703,23.61,3,57.03,3,.71,3,1609.72,3,30.21,3,5.66,3,114.40,3,.00,3,12.99,
1,2016,310,1111,703,23.54,3,56.42,3,.71,3,1610.62,3,30.24,3,7.18,3,108.20,3,.00,3,12.99,
1,2016,310,1112,703,23.67,3,56.62,3,.71,3,1617.54,3,30.23,3,6.95,3,104.80,3,.00,3,12.99,
1,2016,310,1113,703,23.77,3,56.96,3,.72,3,1623.85,3,30.21,3,5.97,3,101.00,3,.00,3,12.96,
1,2016,310,1114,703,23.84,3,56.65,3,.72,3,1621.73,3,30.23,3,3.87,3,62.77,3,.00,3,12.97,
1,2016,310,1115,703,23.84,3,59.08,3,.71,3,1611.82,3,30.22,3,6.59,3,123.90,3,.00,3,12.99,
1,2016,310,1116,703,23.81,3,56.04,3,.71,3,1611.82,3,30.22,3,11.00,3,114.10,3,.00,3,12.98,
1,2016,310,1117,703,23.77,3,54.90,3,.71,3,1607.92,3,30.23,3,8.03,3,71.53,3,.00,3,12.98,
1,2016,310,1118,703,23.87,3,56.25,3,.70,3,1577.89,3,30.21,3,5.97,3,129.60,3,.00,3,12.98,
1,2016,310,1119,703,23.91,3,56.62,3,.66,3,1513.28,3,30.23,3,4.64,3,70.62,3,.00,3,12.98,
1,2016,310,1120,703,23.90,3,54.52,3,.67,3,1528.30,3,30.23,3,5.46,3,114.90,3,.00,3,12.98,
1,2016,310,1121,703,23.94,3,55.81,3,.70,3,1598.01,3,30.21,3,5.02,3,142.80,3,.00,3,12.98,
1,2016,310,1122,703,23.94,3,56.18,3,.71,3,1619.04,3,30.23,3,6.50,3,135.80,3,.00,3,12.98,
1,2016,310,1123,703,23.84,3,57.22,3,.68,3,1544.52,3,30.22,3,5.63,3,119.40,3,.00,3,12.98,
1,2016,310,1124,703,23.94,3,54.46,3,.69,3,1578.14,3,30.21,3,3.17,3,6.59,3,.00,3,12.98,
1,2016,310,1125,703,23.94,3,54.42,3,.69,3,1572.73,3,30.23,3,2.93,3,56.29,3,.00,3,12.98,
1,2016,310,1126,703,24.10,3,53.21,3,.67,3,1534.28,3,30.21,3,2.98,3,94.70,3,.00,3,12.98,
1,2016,310,1127,703,24.07,3,52.53,3,.68,3,1546.60,3,30.22,3,6.65,3,104.40,3,.00,3,12.97,
1,2016,310,1128,703,24.04,3,52.73,3,.66,3,1506.65,3,30.23,3,7.80,3,95.20,3,.00,3,12.97,
1,2016,310,1129,703,24.04,3,52.19,3,.67,3,1524.98,3,30.21,3,7.07,3,88.00,3,.00,3,12.98,
1,2016,310,1130,703,24.04,3,51.32,3,.67,3,1519.87,3,30.23,3,6.56,3,78.40,3,.00,3,12.97,
1,2016,310,1131,703,24.00,3,52.83,3,.67,3,1520.46,3,30.22,3,4.12,3,43.60,3,.00,3,12.97,
1,2016,310,1132,703,24.10,3,50.51,3,.69,3,1560.42,3,30.21,3,5.84,3,72.10,3,.00,3,12.98,
1,2016,310,1133,703,24.07,3,51.35,3,.52,3,1222.66,3,30.23,3,5.52,3,64.29,3,.00,3,12.98,
1,2016,310,1134,703,24.17,3,51.96,3,.44,3,1050.49,3,30.21,3,6.09,3,100.40,3,.00,3,12.98,
1,2016,310,1135,703,24.14,3,50.37,3,.62,3,1396.03,3,30.22,3,3.87,3,119.00,3,.00,3,12.98,
1,2016,310,1136,703,24.20,3,49.97,3,.50,3,1188.10,3,30.23,3,5.04,3,79.19,3,.00,3,12.98,
1,2016,310,1137,703,24.27,3,49.66,3,.56,3,1305.88,3,30.20,3,6.74,3,56.10,3,.00,3,12.98,
1,2016,310,1138,703,24.27,3,49.56,3,.48,3,1140.61,3,30.22,3,6.42,3,68.03,3,.00,3,12.97,
1,2016,310,1139,703,24.20,3,46.96,3,.52,3,1230.16,3,30.22,3,6.80,3,44.12,3,.00,3,12.98,
1,2016,310,1140,703,24.10,3,46.63,3,.42,3,1025.24,3,30.20,3,8.63,3,51.41,3,.00,3,12.98,
1,2016,310,1141,703,24.20,3,48.41,3,.59,3,1370.78,3,30.23,3,4.98,3,110.90,3,.00,3,12.99,
1,2016,310,1142,703,24.31,3,47.00,3,.63,3,1442.29,3,30.22,3,6.16,3,65.51,3,.00,3,12.99,
1,2016,310,1143,703,24.27,3,47.30,3,.62,3,1429.98,3,30.21,3,7.13,3,54.69,3,.00,3,12.98,
1,2016,310,1144,703,24.20,3,48.08,3,.64,3,1471.44,3,30.23,3,6.62,3,88.20,3,.00,3,12.98,
1,2016,310,1145,703,24.17,3,49.06,3,.66,3,1508.71,3,30.21,3,7.49,3,84.50,3,.00,3,12.98,
1,2016,310,1146,703,24.07,3,48.21,3,.64,3,1484.07,3,30.22,3,5.78,3,58.23,3,.00,3,12.98,
1,2016,310,1147,703,24.17,3,50.20,3,.64,3,1474.16,3,30.22,3,3.83,3,104.40,3,.00,3,12.98,
1,2016,310,1148,703,24.14,3,47.71,3,.71,3,1614.79,3,30.20,3,4.79,3,79.43,3,.00,3,12.99,
1,2016,310,1149,703,24.20,3,48.25,3,.71,3,1620.20,3,30.22,3,7.11,3,37.90,3,.00,3,12.98,
1,2016,310,1150,703,24.24,3,47.23,3,.71,3,1621.40,3,30.21,3,7.35,3,77.08,3,.00,3,12.98,
1,2016,310,1151,703,24.27,3,48.89,3,.72,3,1629.49,3,30.20,3,6.20,3,63.84,3,.00,3,12.98,
1,2016,310,1152,703,24.31,3,47.17,3,.72,3,1629.19,3,30.22,3,5.13,3,86.60,3,.00,3,12.98,
1,2016,310,1153,703,24.34,3,47.74,3,.71,3,1623.48,3,30.20,3,5.13,3,89.20,3,.00,3,12.99,
1,2016,310,1154,703,24.37,3,48.62,3,.71,3,1627.39,3,30.21,3,4.08,3,33.34,3,.00,3,12.98,
1,2016,310,1155,703,24.41,3,47.10,3,.71,3,1623.79,3,30.22,3,3.68,3,101.00,3,.00,3,12.99,
1,2016,310,1156,703,24.44,3,46.86,3,.70,3,1601.85,3,30.20,3,7.28,3,96.00,3,.00,3,12.99,
1,2016,310,1157,703,24.27,3,47.98,3,.70,3,1599.15,3,30.22,3,8.90,3,114.90,3,.00,3,12.99,
1,2016,310,1158,703,24.31,3,46.46,3,.70,3,1600.05,3,30.22,3,6.98,3,92.60,3,.00,3,12.98,
1,2016,310,1159,703,24.27,3,46.22,3,.70,3,1590.44,3,30.20,3,5.90,3,103.20,3,.00,3,12.98,
1,2016,310,1200,703,24.24,3,45.34,3,.69,3,1584.70,3,30.22,3,5.52,3,108.30,3,.00,3,12.98,
1,2016,310,1201,703,24.31,3,45.24,3,.69,3,1584.10,3,30.20,3,8.53,3,116.00,3,.00,3,12.98,
1,2016,310,1202,703,24.20,3,44.06,3,.71,3,1616.85,3,30.20,3,9.90,3,104.40,3,.00,3,12.97,
1,2016,310,1203,703,24.20,3,44.47,3,.68,3,1547.14,3,30.22,3,6.72,3,127.20,3,.00,3,12.97,
1,2016,310,1204,703,24.17,3,44.97,3,.69,3,1577.19,3,30.19,3,7.25,3,108.20,3,.00,3,12.98,
1,2016,310,1205,703,24.14,3,46.42,3,.69,3,1565.47,3,30.21,3,8.76,3,122.60,3,.00,3,12.98,
1,2016,310,1206,703,24.17,3,45.92,3,.68,3,1552.85,3,30.21,3,7.45,3,83.80,3,.00,3,12.98,
1,2016,310,1207,703,24.17,3,47.71,3,.67,3,1526.71,3,30.19,3,6.07,3,101.60,3,.00,3,12.98,
1,2016,310,1208,703,24.24,3,46.32,3,.64,3,1486.43,3,30.21,3,5.68,3,99.70,3,.00,3,12.98,
1,2016,310,1209,703,24.31,3,44.50,3,.63,3,1455.78,3,30.21,3,6.94,3,109.20,3,.00,3,12.97,
1,2016,310,1210,703,24.27,3,47.54,3,.63,3,1460.59,3,30.20,3,5.58,3,77.76,3,.00,3,12.98,
1,2016,310,1211,703,24.24,3,45.04,3,.66,3,1508.06,3,30.21,3,3.98,3,31.43,3,.00,3,12.98,
1,2016,310,1212,703,24.27,3,45.21,3,.71,3,1615.34,3,30.20,3,3.35,3,119.10,3,.00,3,12.99,
1,2016,310,1213,703,24.34,3,45.38,3,.56,3,1320.87,3,30.20,3,3.26,3,140.70,3,.00,3,12.96,
1,2016,310,1214,703,24.41,3,46.83,3,.69,3,1566.96,3,30.21,3,4.32,3,144.60,3,.00,3,12.97,
1,2016,310,1215,703,24.34,3,45.92,3,.66,3,1502.66,3,30.19,3,6.32,3,108.60,3,.00,3,12.97,
1,2016,310,1216,703,24.44,3,44.53,3,.64,3,1469.31,3,30.21,3,5.60,3,77.95,3,.00,3,12.99,
1,2016,310,1217,703,24.41,3,44.77,3,.51,3,1183.56,3,30.20,3,5.94,3,59.89,3,.00,3,12.99,
1,2016,310,1218,703,24.37,3,45.01,3,.36,3,869.58,3,30.19,3,7.59,3,81.90,3,.00,3,12.97,
1,2016,310,1219,703,24.24,3,43.86,3,.52,3,1203.41,3,30.21,3,7.45,3,87.80,3,.00,3,12.99,
1,2016,310,1220,703,24.24,3,44.94,3,.37,3,892.10,3,30.19,3,6.00,3,96.40,3,.00,3,12.99,
1,2016,310,1221,703,24.20,3,46.29,3,.14,3,388.60,3,30.19,3,6.27,3,108.60,3,.00,3,12.92,
1,2016,310,1222,703,24.20,3,45.75,3,.24,3,610.56,3,30.21,3,6.37,3,118.50,3,.00,3,12.99,
1,2016,310,1223,703,24.17,3,45.45,3,.36,3,866.56,3,30.19,3,5.78,3,93.60,3,.00,3,12.99,
1,2016,310,1224,703,24.20,3,45.11,3,.38,3,927.84,3,30.20,3,5.26,3,114.60,3,.00,3,13.01,
1,2016,310,1225,703,24.24,3,45.04,3,.20,3,546.85,3,30.21,3,5.24,3,96.40,3,.00,3,12.97,
1,2016,310,1226,703,24.14,3,46.09,3,.62,3,1426.89,3,30.19,3,5.45,3,119.10,3,.00,3,13.01,
1,2016,310,1227,703,24.27,3,46.22,3,.69,3,1566.60,3,30.21,3,6.04,3,125.40,3,.00,3,12.99,
1,2016,310,1228,703,24.24,3,44.50,3,.69,3,1565.99,3,30.20,3,6.99,3,102.00,3,.00,3,12.99,
1,2016,310,1229,703,24.20,3,46.02,3,.68,3,1550.38,3,30.19,3,5.53,3,106.80,3,.00,3,13.00,
1,2016,310,1230,703,24.20,3,45.21,3,.68,3,1543.77,3,30.21,3,5.13,3,67.26,3,.00,3,12.99,
1,2016,310,1231,703,24.17,3,46.39,3,.58,3,1353.89,3,30.19,3,3.61,3,118.30,3,.00,3,12.99,
1,2016,310,1232,703,24.37,3,44.60,3,.66,3,1510.14,3,30.19,3,5.08,3,84.80,3,.00,3,12.99,
1,2016,310,1233,703,24.27,3,45.61,3,.43,3,1067.86,3,30.21,3,6.16,3,94.70,3,.00,3,12.99,
1,2016,310,1234,703,24.27,3,46.36,3,.31,3,803.15,3,30.18,3,7.43,3,107.20,3,.00,3,12.99,
1,2016,310,1235,703,24.34,3,45.14,3,.19,3,536.62,3,30.20,3,7.85,3,90.70,3,.00,3,12.97,
1,2016,310,1236,703,24.24,3,44.23,3,.25,3,684.15,3,30.20,3,7.73,3,116.60,3,.00,3,12.98,
1,2016,310,1237,703,24.17,3,43.15,3,.37,3,950.37,3,30.18,3,6.63,3,85.40,3,.00,3,13.00,
1,2016,310,1238,703,24.20,3,44.97,3,.67,3,1531.17,3,30.20,3,5.39,3,111.90,3,.00,3,13.00,
1,2016,310,1239,703,24.31,3,44.43,3,.69,3,1584.62,3,30.20,3,5.67,3,87.40,3,.00,3,13.00,
1,2016,310,1240,703,24.27,3,44.20,3,.68,3,1561.19,3,30.18,3,5.78,3,86.90,3,.00,3,13.00,
1,2016,310,1241,703,24.24,3,43.42,3,.69,3,1569.58,3,30.20,3,7.16,3,104.10,3,.00,3,12.99,
1,2016,310,1242,703,24.27,3,42.92,3,.65,3,1504.08,3,30.19,3,7.45,3,96.00,3,.00,3,12.99,
1,2016,310,1243,703,24.34,3,43.39,3,.66,3,1520.61,3,30.19,3,9.08,3,106.60,3,.00,3,12.99,
1,2016,310,1244,703,24.34,3,41.53,3,.65,3,1489.36,3,30.20,3,7.35,3,99.00,3,.00,3,12.99,
1,2016,310,1245,703,24.44,3,42.21,3,.63,3,1453.89,3,30.18,3,6.32,3,107.20,3,.00,3,12.98,
1,2016,310,1246,703,24.47,3,41.97,3,.67,3,1532.91,3,30.19,3,7.18,3,84.60,3,.00,3,12.98,
1,2016,310,1247,703,24.34,3,41.33,3,.68,3,1547.64,3,30.20,3,7.89,3,91.40,3,.00,3,12.97,
1,2016,310,1248,703,24.31,3,41.97,3,.68,3,1546.74,3,30.18,3,6.97,3,86.50,3,.00,3,12.99,
1,2016,310,1249,703,24.34,3,42.71,3,.68,3,1541.92,3,30.20,3,6.51,3,92.80,3,.00,3,12.99,
1,2016,310,1250,703,24.31,3,42.58,3,.67,3,1538.91,3,30.19,3,4.58,3,88.90,3,.00,3,12.99,
1,2016,310,1251,703,24.41,3,42.92,3,.67,3,1535.92,3,30.18,3,2.65,3,105.60,3,.00,3,12.99,
1,2016,310,1252,703,24.41,3,42.95,3,.67,3,1520.90,3,30.20,3,2.35,3,110.60,3,.00,3,12.99,
1,2016,310,1253,703,24.47,3,44.10,3,.67,3,1528.72,3,30.19,3,4.37,3,133.30,3,.00,3,12.99,
1,2016,310,1254,703,24.54,3,40.59,3,.67,3,1530.52,3,30.18,3,9.20,3,115.30,3,.00,3,12.99,
1,2016,310,1255,703,24.51,3,41.77,3,.67,3,1532.31,3,30.20,3,8.59,3,110.00,3,.00,3,12.99,
1,2016,310,1256,703,24.47,3,41.46,3,.66,3,1517.89,3,30.18,3,8.41,3,119.10,3,.00,3,12.99,
1,2016,310,1257,703,24.47,3,39.95,3,.66,3,1520.00,3,30.19,3,8.97,3,111.90,3,.00,3,12.99,
1,2016,310,1258,703,24.37,3,41.06,3,.67,3,1526.32,3,30.19,3,8.59,3,98.70,3,.00,3,12.99,
1,2016,310,1259,703,24.37,3,42.24,3,.66,3,1520.91,3,30.18,3,6.43,3,83.90,3,.00,3,12.99,
1,2016,310,1300,703,24.37,3,41.53,3,.66,3,1522.70,3,30.19,3,6.69,3,102.40,3,.00,3,12.99,
1,2016,310,1301,703,24.34,3,41.80,3,.66,3,1518.49,3,30.19,3,5.31,3,93.50,3,.00,3,12.99,
1,2016,310,1302,703,24.34,3,41.50,3,.64,3,1479.12,3,30.18,3,6.00,3,110.00,3,.00,3,12.99,
1,2016,310,1303,703,24.41,3,43.22,3,.61,3,1404.91,3,30.20,3,4.49,3,127.50,3,.00,3,12.99,
1,2016,310,1304,703,24.41,3,43.25,3,.58,3,1354.43,3,30.19,3,5.31,3,138.50,3,.00,3,12.99,
1,2016,310,1305,703,24.47,3,42.34,3,.55,3,1282.32,3,30.18,3,5.30,3,140.30,3,.00,3,12.99,
1,2016,310,1306,703,24.47,3,42.04,3,.56,3,1294.05,3,30.20,3,6.08,3,123.60,3,.00,3,12.99,
1,2016,310,1307,703,24.54,3,42.41,3,.58,3,1330.70,3,30.18,3,7.10,3,71.72,3,.00,3,12.99,
1,2016,310,1308,703,24.41,3,41.63,3,.55,3,1270.92,3,30.19,3,5.94,3,93.30,3,.00,3,12.99,
1,2016,310,1309,703,24.47,3,42.00,3,.57,3,1321.70,3,30.19,3,5.15,3,68.01,3,.00,3,12.98,
1,2016,310,1310,703,24.57,3,42.00,3,.56,3,1307.58,3,30.17,3,5.86,3,74.45,3,.00,3,12.98,
1,2016,310,1311,703,24.57,3,42.58,3,.55,3,1274.83,3,30.19,3,6.51,3,105.40,3,.00,3,12.99,
1,2016,310,1312,703,24.54,3,42.07,3,.54,3,1250.49,3,30.19,3,6.28,3,116.30,3,.00,3,12.99,
1,2016,310,1313,703,24.64,3,42.75,3,.52,3,1212.93,3,30.17,3,5.24,3,122.40,3,.00,3,12.98,
1,2016,310,1314,703,24.64,3,42.81,3,.52,3,1221.65,3,30.19,3,4.28,3,83.00,3,.00,3,12.99,
1,2016,310,1315,703,24.64,3,42.34,3,.49,3,1145.94,3,30.19,3,4.67,3,75.07,3,.00,3,12.99,
1,2016,310,1316,703,24.57,3,43.12,3,.43,3,1020.35,3,30.18,3,5.28,3,139.80,3,.00,3,12.99,
1,2016,310,1317,703,24.61,3,41.03,3,.53,3,1224.06,3,30.20,3,5.08,3,106.80,3,.00,3,12.99,
1,2016,310,1318,703,24.47,3,43.08,3,.55,3,1278.15,3,30.18,3,4.45,3,103.40,3,.00,3,12.99,
1,2016,310,1319,703,24.54,3,41.87,3,.60,3,1379.40,3,30.18,3,4.36,3,130.60,3,.00,3,12.99,
1,2016,310,1320,703,24.57,3,42.27,3,.62,3,1431.99,3,30.20,3,5.46,3,134.50,3,.00,3,12.99,
1,2016,310,1321,703,24.54,3,43.32,3,.58,3,1340.65,3,30.17,3,4.15,3,53.90,3,.00,3,12.99,
1,2016,310,1322,703,24.57,3,43.12,3,.52,3,1225.89,3,30.19,3,2.71,3,81.30,3,.00,3,12.99,
1,2016,310,1323,703,24.54,3,41.90,3,.52,3,1220.48,3,30.19,3,2.90,3,134.60,3,.00,3,12.99,
1,2016,310,1324,703,24.64,3,44.53,3,.51,3,1205.46,3,30.17,3,3.52,3,140.50,3,.00,3,12.98,
1,2016,310,1325,703,24.64,3,42.11,3,.52,3,1226.49,3,30.19,3,2.90,3,121.20,3,.00,3,12.99,
1,2016,310,1326,703,24.71,3,42.17,3,.53,3,1239.09,3,30.19,3,3.15,3,119.50,3,.00,3,13.00,
1,2016,310,1327,703,24.78,3,41.70,3,.56,3,1298.57,3,30.17,3,3.80,3,124.60,3,.00,3,12.99,
1,2016,310,1328,703,24.71,3,41.84,3,.59,3,1358.95,3,30.20,3,5.73,3,107.20,3,.00,3,13.00,
1,2016,310,1329,703,24.71,3,42.07,3,.60,3,1380.89,3,30.18,3,6.41,3,115.50,3,.00,3,12.99,
1,2016,310,1330,703,24.64,3,42.07,3,.60,3,1397.11,3,30.18,3,6.28,3,132.60,3,.00,3,12.99,
1,2016,310,1331,703,24.57,3,41.36,3,.60,3,1389.61,3,30.19,3,8.46,3,126.00,3,.00,3,12.99,
1,2016,310,1332,703,24.64,3,41.53,3,.60,3,1391.41,3,30.17,3,7.17,3,125.60,3,.00,3,12.99,
1,2016,310,1333,703,24.57,3,42.58,3,.60,3,1393.52,3,30.19,3,5.29,3,143.30,3,.00,3,12.99,
1,2016,310,1334,703,24.61,3,41.70,3,.60,3,1391.42,3,30.19,3,8.34,3,142.60,3,.00,3,12.99,
1,2016,310,1335,703,24.64,3,43.12,3,.60,3,1387.83,3,30.17,3,6.20,3,116.70,3,.00,3,12.99,
1,2016,310,1336,703,24.68,3,43.08,3,.60,3,1387.54,3,30.19,3,4.89,3,94.40,3,.00,3,12.99,
1,2016,310,1337,703,24.74,3,41.84,3,.59,3,1365.62,3,30.19,3,5.39,3,103.70,3,.00,3,12.99,
1,2016,310,1338,703,24.68,3,42.17,3,.58,3,1354.80,3,30.17,3,5.40,3,94.90,3,.00,3,12.99,
1,2016,310,1339,703,24.64,3,40.45,3,.58,3,1339.19,3,30.19,3,6.52,3,92.60,3,.00,3,12.97,
1,2016,310,1340,703,24.61,3,41.80,3,.57,3,1309.45,3,30.18,3,5.96,3,98.70,3,.00,3,12.99,
1,2016,310,1341,703,24.54,3,41.26,3,.56,3,1291.43,3,30.18,3,5.11,3,72.39,3,.00,3,12.99,
1,2016,310,1342,703,24.68,3,41.19,3,.55,3,1255.37,3,30.19,3,3.26,3,77.23,3,.00,3,12.99,
1,2016,310,1343,703,24.64,3,41.67,3,.55,3,1252.98,3,30.17,3,2.05,3,107.60,3,.00,3,12.98,
1,2016,310,1344,703,24.78,3,41.57,3,.55,3,1255.68,3,30.19,3,3.20,3,94.40,3,.00,3,12.97,
1,2016,310,1345,703,24.78,3,44.06,3,.55,3,1243.97,3,30.19,3,2.96,3,110.70,3,.00,3,12.99,
1,2016,310,1346,703,24.88,3,42.14,3,.54,3,1236.16,3,30.17,3,3.34,3,121.50,3,.00,3,12.97,
1,2016,310,1347,703,24.88,3,43.69,3,.54,3,1231.34,3,30.19,3,4.08,3,138.80,3,.00,3,12.99,
1,2016,310,1348,703,24.84,3,40.59,3,.54,3,1225.93,3,30.18,3,7.64,3,153.50,3,.00,3,12.97,
1,2016,310,1349,703,24.71,3,43.32,3,.54,3,1246.97,3,30.17,3,7.56,3,143.90,3,.00,3,12.99,
1,2016,310,1350,703,24.68,3,40.55,3,.55,3,1255.99,3,30.19,3,7.42,3,145.20,3,.00,3,12.98,
1,2016,310,1351,703,24.54,3,41.80,3,.53,3,1234.36,3,30.17,3,5.96,3,159.20,3,.00,3,12.99,
1,2016,310,1352,703,24.64,3,44.10,3,.52,3,1213.33,3,30.18,3,5.60,3,140.80,3,.00,3,12.97,
1,2016,310,1353,703,24.61,3,41.90,3,.51,3,1192.30,3,30.19,3,5.15,3,137.40,3,.00,3,12.99,
1,2016,310,1354,703,24.64,3,42.71,3,.55,3,1273.43,3,30.17,3,7.03,3,151.60,3,.00,3,12.99,
1,2016,310,1355,703,24.64,3,42.38,3,.55,3,1265.62,3,30.18,3,7.71,3,131.70,3,.00,3,12.97,
1,2016,310,1356,703,24.74,3,40.62,3,.54,3,1239.48,3,30.18,3,9.54,3,128.20,3,.00,3,12.99,
1,2016,310,1357,703,24.68,3,41.36,3,.52,3,1204.02,3,30.16,3,9.14,3,138.40,3,.00,3,12.97,
1,2016,310,1358,703,24.61,3,44.03,3,.51,3,1188.40,3,30.19,3,8.46,3,136.60,3,.00,3,12.99,
1,2016,310,1359,703,24.57,3,42.51,3,.53,3,1213.94,3,30.18,3,10.03,3,96.90,3,.00,3,12.97,
1,2016,310,1400,703,24.61,3,41.87,3,.52,3,1181.78,3,30.17,3,5.72,3,129.00,3,.00,3,12.98,
1,2016,310,1401,703,24.64,3,41.19,3,.52,3,1184.49,3,30.19,3,6.09,3,139.60,3,.00,3,12.98,
1,2016,310,1402,703,24.68,3,42.14,3,.51,3,1157.14,3,30.17,3,5.96,3,109.60,3,.00,3,12.98,
1,2016,310,1403,703,24.74,3,41.60,3,.49,3,1095.54,3,30.18,3,5.08,3,85.00,3,.00,3,12.98,
1,2016,310,1404,703,24.78,3,43.89,3,.47,3,1028.83,3,30.19,3,4.53,3,137.90,3,.00,3,12.97,
1,2016,310,1405,703,24.74,3,41.77,3,.46,3,975.34,3,30.16,3,4.80,3,148.10,3,.00,3,12.98,
1,2016,310,1406,703,24.68,3,40.55,3,.45,3,954.31,3,30.18,3,4.69,3,153.20,3,.00,3,12.98,
1,2016,310,1407,703,24.68,3,40.42,3,.46,3,987.36,3,30.18,3,3.56,3,129.80,3,.00,3,12.98,
1,2016,310,1408,703,24.71,3,42.78,3,.46,3,992.76,3,30.16,3,3.90,3,170.70,3,.00,3,12.98,
1,2016,310,1409,703,24.71,3,40.08,3,.46,3,1007.18,3,30.18,3,5.47,3,146.60,3,.00,3,12.99,
1,2016,310,1410,703,24.74,3,40.15,3,.47,3,1036.61,3,30.17,3,3.71,3,157.10,3,.00,3,12.99,
1,2016,310,1411,703,24.84,3,40.25,3,.47,3,1049.23,3,30.17,3,2.87,3,169.70,3,.00,3,12.99,
1,2016,310,1412,703,24.84,3,42.04,3,.47,3,1048.02,3,30.18,3,2.35,3,119.60,3,.00,3,12.99,
1,2016,310,1413,703,24.98,3,43.45,3,.47,3,1045.32,3,30.16,3,1.92,3,128.70,3,.00,3,12.98,
1,2016,310,1414,703,25.01,3,40.96,3,.47,3,1040.22,3,30.18,3,3.97,3,95.60,3,.00,3,12.97,
1,2016,310,1415,703,25.05,3,40.52,3,.45,3,1007.47,3,30.18,3,6.36,3,143.00,3,.00,3,12.99,
1,2016,310,1416,703,24.98,3,42.41,3,.45,3,1018.56,3,30.16,3,7.28,3,125.80,3,.00,3,12.99,
1,2016,310,1417,703,24.95,3,42.17,3,.47,3,1050.41,3,30.18,3,7.48,3,131.80,3,.00,3,12.99,
1,2016,310,1418,703,24.88,3,42.54,3,.46,3,1040.48,3,30.17,3,8.65,3,115.30,3,.00,3,12.99,
1,2016,310,1419,703,24.88,3,40.55,3,.46,3,1057.31,3,30.16,3,7.37,3,115.70,3,.00,3,12.99,
1,2016,310,1420,703,24.78,3,40.72,3,.45,3,1023.65,3,30.18,3,7.05,3,107.10,3,.00,3,12.97,
1,2016,310,1421,703,24.78,3,42.11,3,.43,3,984.59,3,30.16,3,6.64,3,72.15,3,.00,3,12.98,
1,2016,310,1422,703,24.74,3,41.67,3,.41,3,934.71,3,30.17,3,6.39,3,65.63,3,.00,3,12.98,
1,2016,310,1423,703,24.81,3,42.68,3,.37,3,849.68,3,30.18,3,4.55,3,39.86,3,.00,3,12.98,
1,2016,310,1424,703,24.88,3,41.43,3,.25,3,622.24,3,30.16,3,3.02,3,71.29,3,.00,3,12.98,
1,2016,310,1425,703,24.88,3,41.90,3,.28,3,669.71,3,30.18,3,3.35,3,135.10,3,.00,3,12.97,
1,2016,310,1426,703,24.91,3,45.38,3,.37,3,847.27,3,30.18,3,3.25,3,112.00,3,.00,3,12.97,
1,2016,310,1427,703,24.95,3,42.65,3,.39,3,880.32,3,30.17,3,2.61,3,142.50,3,.00,3,12.99,
1,2016,310,1428,703,24.95,3,41.63,3,.33,3,764.34,3,30.18,3,2.87,3,191.80,3,.00,3,12.97,
1,2016,310,1429,703,24.91,3,40.45,3,.30,3,709.06,3,30.17,3,4.33,3,147.10,3,.00,3,12.97,
1,2016,310,1430,703,24.98,3,40.45,3,.30,3,700.05,3,30.17,3,2.03,3,155.30,3,.00,3,12.97,
1,2016,310,1431,703,24.98,3,40.45,3,.34,3,772.46,3,30.19,3,1.52,3,163.70,3,.00,3,12.99,
1,2016,310,1432,703,25.05,3,41.63,3,.35,3,805.81,3,30.16,3,1.76,3,169.80,3,.00,3,12.99,
1,2016,310,1433,703,25.08,3,40.62,3,.39,3,871.30,3,30.18,3,4.56,3,165.10,3,.00,3,12.99,
1,2016,310,1434,703,24.88,3,41.60,3,.38,3,858.68,3,30.18,3,4.09,3,167.90,3,.00,3,12.97,
1,2016,310,1435,703,24.98,3,41.26,3,.38,3,838.85,3,30.16,3,3.24,3,184.10,3,.00,3,12.97,
1,2016,310,1436,703,24.95,3,39.61,3,.37,3,817.22,3,30.18,3,2.22,3,187.40,3,.00,3,12.97,
1,2016,310,1437,703,25.05,3,41.03,3,.37,3,814.52,3,30.17,3,1.57,3,203.40,3,.00,3,12.97,
1,2016,310,1438,703,25.15,3,41.26,3,.36,3,788.38,3,30.16,3,2.02,3,205.90,3,.00,3,12.98,
1,2016,310,1439,703,25.22,3,40.52,3,.34,3,754.73,3,30.18,3,2.95,3,189.50,3,.00,3,12.99,
1,2016,310,1440,703,25.15,3,40.49,3,.32,3,717.17,3,30.16,3,2.86,3,197.10,3,.00,3,12.99,
1,2016,310,1441,703,25.15,3,41.23,3,.31,3,707.86,3,30.18,3,3.05,3,214.30,3,.00,3,12.99,
1,2016,310,1442,703,25.15,3,41.33,3,.29,3,665.80,3,30.18,3,2.40,3,197.70,3,.00,3,12.99,
1,2016,310,1443,703,25.25,3,40.89,3,.22,3,534.81,3,30.16,3,2.18,3,121.10,3,.00,3,12.96,
1,2016,310,1444,703,25.25,3,40.65,3,.21,3,515.28,3,30.18,3,3.44,3,149.40,3,.00,3,12.97,
1,2016,310,1445,703,25.22,3,43.59,3,.28,3,639.37,3,30.18,3,2.95,3,110.10,3,.00,3,12.99,
1,2016,310,1446,703,25.25,3,42.17,3,.36,3,772.47,3,30.16,3,5.78,3,104.90,3,.00,3,12.99,
1,2016,310,1447,703,25.15,3,41.09,3,.35,3,756.54,3,30.18,3,5.50,3,97.40,3,.00,3,12.99,
1,2016,310,1448,703,25.01,3,41.43,3,.33,3,727.10,3,30.16,3,5.40,3,75.31,3,.00,3,12.99,
1,2016,310,1449,703,25.11,3,41.70,3,.35,3,771.57,3,30.17,3,4.50,3,88.50,3,.00,3,12.97,
1,2016,310,1450,703,25.05,3,42.17,3,.35,3,766.76,3,30.18,3,3.07,3,98.60,3,.00,3,12.99,
1,2016,310,1451,703,25.11,3,41.57,3,.34,3,756.54,3,30.16,3,3.17,3,91.10,3,.00,3,12.99,
1,2016,310,1452,703,25.11,3,42.98,3,.34,3,751.74,3,30.18,3,2.51,3,97.30,3,.00,3,12.98,
1,2016,310,1453,703,25.18,3,43.35,3,.35,3,760.75,3,30.18,3,1.61,3,64.39,3,.00,3,12.99,
1,2016,310,1454,703,25.21,3,41.33,3,.35,3,759.85,3,30.17,3,2.14,3,113.70,3,.00,3,12.97,
1,2016,310,1455,703,25.18,3,41.13,3,.35,3,774.57,3,30.18,3,2.44,3,78.81,3,.00,3,12.98,
1,2016,310,1456,703,25.21,3,41.46,3,.35,3,768.56,3,30.17,3,1.99,3,26.80,3,.00,3,12.98,
1,2016,310,1457,703,25.28,3,41.90,3,.31,3,690.74,3,30.17,3,1.85,3,42.83,3,.00,3,12.98,
1,2016,310,1458,703,25.25,3,41.23,3,.30,3,681.43,3,30.18,3,3.35,3,76.77,3,.00,3,12.98,
1,2016,310,1459,703,25.21,3,41.80,3,.23,3,547.43,3,30.16,3,3.42,3,91.60,3,.00,3,12.98,
1,2016,310,1500,703,25.21,3,44.36,3,.23,3,545.03,3,30.18,3,3.19,3,148.40,3,.00,3,12.97,
1,2016,310,1501,703,25.21,3,41.70,3,.27,3,620.14,3,30.18,3,3.77,3,109.10,3,.00,3,12.97,
1,2016,310,1502,703,25.18,3,43.08,3,.29,3,653.80,3,30.16,3,2.76,3,94.20,3,.00,3,12.99,
1,2016,310,1503,703,25.21,3,43.38,3,.25,3,586.80,3,30.18,3,3.92,3,85.30,3,.00,3,12.98,
1,2016,310,1504,703,25.11,3,43.76,3,.28,3,623.16,3,30.17,3,4.07,3,128.60,3,.00,3,12.99,
1,2016,310,1505,703,25.14,3,41.46,3,.24,3,557.66,3,30.17,3,4.07,3,136.30,3,.00,3,12.98,
1,2016,310,1506,703,25.18,3,41.97,3,.17,3,427.26,3,30.18,3,1.76,3,143.90,3,.00,3,12.98,
1,2016,310,1507,703,25.01,3,42.81,3,.14,3,372.25,3,30.16,3,4.03,3,142.50,3,.00,3,12.96,
1,2016,310,1508,703,25.08,3,41.63,3,.14,3,355.14,3,30.18,3,5.15,3,106.20,3,.00,3,12.97,
1,2016,310,1509,703,25.01,3,43.69,3,.14,3,352.83,3,30.18,3,3.91,3,143.60,3,.00,3,12.99,
1,2016,310,1510,703,25.04,3,41.87,3,.13,3,324.21,3,30.16,3,5.22,3,147.80,3,.00,3,12.97,
1,2016,310,1511,703,24.84,3,41.39,3,.13,3,330.02,3,30.18,3,4.85,3,138.80,3,.00,3,12.97,
1,2016,310,1512,703,24.87,3,43.01,3,.15,3,373.76,3,30.17,3,4.04,3,153.80,3,.00,3,13.01,
1,2016,310,1513,703,24.94,3,42.84,3,.20,3,463.32,3,30.17,3,4.14,3,147.90,3,.00,3,13.00,
1,2016,310,1514,703,24.97,3,41.33,3,.24,3,529.12,3,30.18,3,3.00,3,157.70,3,.00,3,13.01,
1,2016,310,1515,703,24.94,3,41.53,3,.27,3,593.72,3,30.16,3,1.57,3,142.50,3,.00,3,13.01,
1,2016,310,1516,703,25.04,3,41.66,3,.27,3,602.43,3,30.18,3,1.35,3,99.30,3,.00,3,13.00,
1,2016,310,1517,703,25.11,3,41.29,3,.27,3,605.73,3,30.18,3,1.27,3,102.10,3,.00,3,13.00,
1,2016,310,1518,703,25.24,3,41.63,3,.29,3,642.40,3,30.16,3,1.60,3,131.90,3,.00,3,13.00,
1,2016,310,1519,703,25.28,3,41.76,3,.29,3,641.79,3,30.18,3,1.59,3,117.10,3,.00,3,13.00,
1,2016,310,1520,703,25.38,3,46.72,3,.28,3,618.05,3,30.17,3,5.46,3,22.28,3,.00,3,13.00,
1,2016,310,1521,703,25.38,3,41.50,3,.26,3,593.11,3,30.16,3,3.99,3,66.35,3,.00,3,12.98,
1,2016,310,1522,703,25.28,3,42.27,3,.27,3,605.74,3,30.18,3,3.25,3,43.50,3,.00,3,12.98,
1,2016,310,1523,703,25.25,3,41.83,3,.28,3,603.94,3,30.16,3,5.25,3,62.83,3,.00,3,13.00,
1,2016,310,1524,703,25.31,3,42.37,3,.22,3,497.58,3,30.17,3,4.10,3,108.50,3,.00,3,13.00,
1,2016,310,1525,703,25.35,3,42.10,3,.20,3,470.53,3,30.18,3,3.85,3,66.57,3,.00,3,13.00,
1,2016,310,1526,703,25.25,3,40.89,3,.17,3,408.60,3,30.16,3,4.11,3,62.33,3,.00,3,13.00,
1,2016,310,1527,703,25.28,3,43.01,3,.18,3,418.52,3,30.18,3,3.51,3,65.97,3,.00,3,12.98,
1,2016,310,1528,703,25.25,3,41.53,3,.20,3,447.10,3,30.17,3,2.46,3,16.02,3,.00,3,13.00,
1,2016,310,1529,703,25.18,3,41.67,3,.19,3,439.28,3,30.16,3,2.64,3,54.47,3,.00,3,13.00,
1,2016,310,1530,703,25.21,3,41.23,3,.19,3,426.42,3,30.18,3,3.54,3,6.56,3,.00,3,13.00,
1,2016,310,1531,703,25.25,3,42.61,3,.17,3,398.79,3,30.16,3,2.91,3,.57,3,.00,3,13.01,
1,2016,310,1532,703,25.28,3,41.36,3,.16,3,383.57,3,30.17,3,3.92,3,49.39,3,.00,3,12.99,
1,2016,310,1533,703,25.28,3,42.24,3,.17,3,401.78,3,30.18,3,3.35,3,29.65,3,.00,3,13.00,
1,2016,310,1534,703,25.21,3,41.39,3,.19,3,425.41,3,30.16,3,3.85,3,34.64,3,.00,3,12.99,
1,2016,310,1535,703,25.25,3,41.43,3,.19,3,435.67,3,30.18,3,3.24,3,23.26,3,.00,3,13.01,
1,2016,310,1536,703,25.35,3,42.27,3,.18,3,420.05,3,30.17,3,3.25,3,70.85,3,.00,3,12.99,
1,2016,310,1537,703,25.28,3,41.56,3,.17,3,388.27,3,30.16,3,4.14,3,40.86,3,.00,3,13.01,
1,2016,310,1538,703,25.28,3,41.39,3,.16,3,370.95,3,30.18,3,3.91,3,37.46,3,.00,3,13.01,
1,2016,310,1539,703,25.21,3,42.04,3,.16,3,377.36,3,30.17,3,2.60,3,66.83,3,.00,3,13.01,
1,2016,310,1540,703,25.21,3,40.69,3,.19,3,431.81,3,30.17,3,2.74,3,61.18,3,.00,3,13.01,
1,2016,310,1541,703,25.25,3,39.64,3,.19,3,431.46,3,30.18,3,3.18,3,37.44,3,.00,3,13.01,
1,2016,310,1542,703,25.25,3,39.98,3,.18,3,405.29,3,30.16,3,3.11,3,94.60,3,.00,3,13.01,
1,2016,310,1543,703,25.18,3,40.05,3,.17,3,387.57,3,30.17,3,4.32,3,47.52,3,.00,3,12.99,
1,2016,310,1544,703,25.25,3,42.34,3,.17,3,400.79,3,30.18,3,2.71,3,71.14,3,.00,3,13.01,
1,2016,310,1545,703,25.18,3,38.76,3,.13,3,327.01,3,30.16,3,3.00,3,56.17,3,.00,3,12.98,
1,2016,310,1546,703,25.18,3,39.07,3,.13,3,311.90,3,30.18,3,3.55,3,93.20,3,.00,3,12.96,
1,2016,310,1547,703,25.18,3,38.70,3,.16,3,366.55,3,30.17,3,4.60,3,57.58,3,.00,3,13.02,
1,2016,310,1548,703,25.15,3,39.68,3,.17,3,375.86,3,30.16,3,2.97,3,25.63,3,.00,3,13.00,
1,2016,310,1549,703,25.21,3,39.41,3,.14,3,331.33,3,30.18,3,2.33,3,45.75,3,.00,3,13.00,
1,2016,310,1550,703,25.18,3,39.81,3,.16,3,349.94,3,30.16,3,2.89,3,103.00,3,.00,3,13.02,
1,2016,310,1551,703,25.18,3,41.26,3,.16,3,346.82,3,30.17,3,2.25,3,59.17,3,.00,3,13.02,
1,2016,310,1552,703,25.25,3,38.70,3,.15,3,341.92,3,30.18,3,3.15,3,75.43,3,.00,3,13.02,
1,2016,310,1553,703,25.18,3,38.97,3,.14,3,319.80,3,30.16,3,3.37,3,36.03,3,.00,3,13.02,
1,2016,310,1554,703,25.22,3,39.37,3,.13,3,293.47,3,30.18,3,2.24,3,53.03,3,.00,3,12.99,
1,2016,310,1555,703,25.15,3,39.30,3,.12,3,276.15,3,30.18,3,2.69,3,56.15,3,.00,3,12.98,
1,2016,310,1556,703,25.22,3,39.07,3,.11,3,262.74,3,30.16,3,1.42,3,51.36,3,.00,3,12.96,
1,2016,310,1557,703,25.25,3,40.15,3,.10,3,247.62,3,30.18,3,1.69,3,92.50,3,.00,3,12.93,
1,2016,310,1558,703,25.11,3,38.53,3,.09,3,232.01,3,30.17,3,2.40,3,91.30,3,.00,3,12.89,
1,2016,310,1559,703,25.05,3,39.14,3,.08,3,212.19,3,30.17,3,3.30,3,39.24,3,.00,3,12.85,
1,2016,310,1600,703,25.05,3,40.08,3,.08,3,198.38,3,30.18,3,3.51,3,83.20,3,.00,3,12.81,
1,2016,310,1601,703,25.01,3,39.41,3,.07,3,185.17,3,30.16,3,2.98,3,62.30,3,.00,3,12.76,
1,2016,310,1602,703,24.98,3,40.69,3,.06,3,175.66,3,30.18,3,2.53,3,48.87,3,.00,3,12.76,
1,2016,310,1603,703,24.95,3,38.26,3,.06,3,168.35,3,30.18,3,2.93,3,42.42,3,.00,3,12.74,
1,2016,310,1604,703,24.95,3,39.07,3,.06,3,161.75,3,30.16,3,3.44,3,52.05,3,.00,3,12.71,
1,2016,310,1605,703,24.84,3,38.87,3,.06,3,155.54,3,30.18,3,3.02,3,18.18,3,.00,3,12.72,
1,2016,310,1606,703,24.81,3,38.77,3,.05,3,149.54,3,30.17,3,3.56,3,25.54,3,.00,3,12.71,
1,2016,310,1607,703,24.71,3,38.90,3,.05,3,143.93,3,30.16,3,3.55,3,70.33,3,.00,3,12.71,
1,2016,310,1608,703,24.78,3,39.34,3,.05,3,138.53,3,30.18,3,3.33,3,55.09,3,.00,3,12.70,
1,2016,310,1609,703,24.78,3,39.51,3,.05,3,133.52,3,30.17,3,3.97,3,73.87,3,.00,3,12.68,
1,2016,310,1610,703,24.68,3,41.97,3,.05,3,128.92,3,30.17,3,2.61,3,76.75,3,.00,3,12.69,
1,2016,310,1611,703,24.71,3,41.67,3,.05,3,124.51,3,30.18,3,1.89,3,41.94,3,.00,3,12.69,
1,2016,310,1612,703,24.71,3,39.81,3,.04,3,119.91,3,30.16,3,2.27,3,75.17,3,.00,3,12.66,
1,2016,310,1613,703,24.61,3,40.18,3,.04,3,115.91,3,30.18,3,2.87,3,48.15,3,.00,3,12.66,
1,2016,310,1614,703,24.57,3,41.06,3,.04,3,112.20,3,30.18,3,2.07,3,36.72,3,.00,3,12.66,
1,2016,310,1615,703,24.57,3,39.34,3,.04,3,108.50,3,30.16,3,3.32,3,57.23,3,.00,3,12.66,
1,2016,310,1616,703,24.57,3,40.59,3,.04,3,104.80,3,30.18,3,3.31,3,67.74,3,.00,3,12.66,
1,2016,310,1617,703,24.51,3,43.59,3,.04,3,101.29,3,30.18,3,2.14,3,83.00,3,.00,3,12.65,
1,2016,310,1618,703,24.51,3,40.08,3,.04,3,97.99,3,30.16,3,2.11,3,64.68,3,.00,3,12.65,
1,2016,310,1619,703,24.41,3,39.81,3,.03,3,94.89,3,30.18,3,3.00,3,62.95,3,.00,3,12.64,
1,2016,310,1620,703,24.37,3,39.54,3,.03,3,91.98,3,30.17,3,3.05,3,57.59,3,.00,3,12.64,
1,2016,310,1621,703,24.44,3,39.34,3,.03,3,89.18,3,30.17,3,2.98,3,50.30,3,.00,3,12.64,
1,2016,310,1622,703,24.37,3,40.62,3,.03,3,86.58,3,30.18,3,1.78,3,74.31,3,.00,3,12.63,
1,2016,310,1623,703,24.27,3,39.84,3,.03,3,84.17,3,30.17,3,1.88,3,66.11,3,.00,3,12.63,
1,2016,310,1624,703,24.34,3,39.51,3,.03,3,81.87,3,30.17,3,2.74,3,92.30,3,.00,3,12.61,
1,2016,310,1625,703,24.24,3,40.92,3,.03,3,79.77,3,30.18,3,2.88,3,70.86,3,.00,3,12.60,
1,2016,310,1626,703,24.30,3,39.37,3,.03,3,77.77,3,30.16,3,2.02,3,43.91,3,.00,3,12.63,
1,2016,310,1627,703,24.27,3,39.81,3,.03,3,75.87,3,30.18,3,2.43,3,69.37,3,.00,3,12.62,
1,2016,310,1628,703,24.24,3,37.31,3,.03,3,74.06,3,30.18,3,3.28,3,52.41,3,.00,3,12.62,
1,2016,310,1629,703,24.30,3,39.44,3,.03,3,72.36,3,30.16,3,2.28,3,68.70,3,.00,3,12.61,
1,2016,310,1630,703,24.27,3,40.45,3,.03,3,70.86,3,30.18,3,2.78,3,61.42,3,.00,3,12.60,
1,2016,310,1631,703,24.27,3,40.18,3,.03,3,69.36,3,30.18,3,2.39,3,37.73,3,.00,3,12.62,
1,2016,310,1632,703,24.24,3,40.28,3,.03,3,67.56,3,30.16,3,1.90,3,48.68,3,.00,3,12.62,
1,2016,310,1633,703,24.17,3,39.81,3,.02,3,66.16,3,30.18,3,2.20,3,63.43,3,.00,3,12.61,
1,2016,310,1634,703,24.21,3,42.38,3,.02,3,64.45,3,30.18,3,1.66,3,62.81,3,.00,3,12.61,
1,2016,310,1635,703,24.17,3,39.88,3,.02,3,62.75,3,30.16,3,1.48,3,75.03,3,.00,3,12.60,
1,2016,310,1636,703,24.21,3,40.39,3,.02,3,61.15,3,30.19,3,1.49,3,76.20,3,.00,3,12.58,
1,2016,310,1637,703,24.10,3,43.42,3,.02,3,59.45,3,30.18,3,1.80,3,69.80,3,.00,3,12.60,
1,2016,310,1638,703,24.07,3,41.33,3,.02,3,57.75,3,30.17,3,1.35,3,59.79,3,.00,3,12.59,
1,2016,310,1639,703,24.07,3,40.39,3,.02,3,55.95,3,30.19,3,2.14,3,80.40,3,.00,3,12.60,
1,2016,310,1640,703,24.11,3,41.03,3,.02,3,54.15,3,30.17,3,1.43,3,95.30,3,.00,3,12.59,
1,2016,310,1641,703,24.08,3,42.48,3,.02,3,52.65,3,30.17,3,1.74,3,79.63,3,.00,3,12.60,
1,2016,310,1642,703,23.94,3,40.93,3,.02,3,50.74,3,30.19,3,1.37,3,53.76,3,.00,3,12.60,
1,2016,310,1643,703,24.01,3,41.84,3,.02,3,48.74,3,30.17,3,1.23,3,63.66,3,.00,3,12.58,
1,2016,310,1644,703,23.98,3,40.63,3,.02,3,46.84,3,30.18,3,1.45,3,64.88,3,.00,3,12.59,
1,2016,310,1645,703,23.91,3,40.87,3,.02,3,44.74,3,30.19,3,1.41,3,77.00,3,.00,3,12.57,
1,2016,310,1646,703,23.98,3,41.27,3,.02,3,42.74,3,30.17,3,1.27,3,77.05,3,.00,3,12.59,
1,2016,310,1647,703,23.85,3,40.83,3,.02,3,40.54,3,30.18,3,1.28,3,94.60,3,.00,3,12.60,
1,2016,310,1648,703,23.81,3,41.00,3,.02,3,38.23,3,30.19,3,1.33,3,87.20,3,.00,3,12.57,
1,2016,310,1649,703,23.85,3,41.17,3,.01,3,35.83,3,30.17,3,1.67,3,81.60,3,.00,3,12.59,
1,2016,310,1650,703,23.75,3,41.61,3,.01,3,33.43,3,30.18,3,1.82,3,87.90,3,.00,3,12.57,
1,2016,310,1651,703,23.82,3,42.08,3,.01,3,30.93,3,30.19,3,1.90,3,86.80,3,.00,3,12.57,
1,2016,310,1652,703,23.75,3,41.41,3,.01,3,28.33,3,30.17,3,2.03,3,88.20,3,.00,3,12.59,
1,2016,310,1653,703,23.65,3,41.71,3,.01,3,25.72,3,30.19,3,2.00,3,86.10,3,.00,3,12.59,
1,2016,310,1654,703,23.68,3,41.85,3,.01,3,23.12,3,30.19,3,1.98,3,81.90,3,.00,3,12.59,
1,2016,310,1655,703,23.68,3,43.81,3,.01,3,20.52,3,30.17,3,1.76,3,68.48,3,.00,3,12.59,
1,2016,310,1656,703,23.68,3,43.06,3,.01,3,18.02,3,30.19,3,1.33,3,77.35,3,.00,3,12.58,
1,2016,310,1657,703,23.62,3,43.70,3,.01,3,15.81,3,30.19,3,1.45,3,77.25,3,.00,3,12.57,
1,2016,310,1658,703,23.62,3,42.89,3,.00,3,13.61,3,30.17,3,1.43,3,91.20,3,.00,3,12.59,
1,2016,310,1659,703,23.48,3,42.83,3,.00,3,11.81,3,30.19,3,1.41,3,95.50,3,.00,3,12.58,
1,2016,310,1700,703,23.52,3,43.47,3,.00,3,10.41,3,30.19,3,1.19,3,77.01,3,.00,3,12.59,
1,2016,310,1701,703,23.48,3,45.53,3,.00,3,9.41,3,30.17,3,1.00,3,78.02,3,.00,3,12.57,
1,2016,310,1702,703,23.52,3,43.20,3,.00,3,8.51,3,30.19,3,1.13,3,80.20,3,.00,3,12.59,
1,2016,310,1703,703,23.35,3,45.16,3,.00,3,7.71,3,30.19,3,1.10,3,77.35,3,.00,3,12.58,
1,2016,310,1704,703,23.28,3,42.83,3,.00,3,7.01,3,30.17,3,1.04,3,72.46,3,.00,3,12.55,
1,2016,310,1705,703,23.28,3,43.27,3,.00,3,6.31,3,30.19,3,1.24,3,72.41,3,.00,3,12.58,
1,2016,310,1706,703,23.31,3,43.71,3,.00,3,5.71,3,30.19,3,1.31,3,75.05,3,.00,3,12.56,
1,2016,310,1707,703,23.14,3,46.37,3,.00,3,5.10,3,30.17,3,1.47,3,74.81,3,.00,3,12.58,
1,2016,310,1708,703,23.08,3,42.49,3,.00,3,4.50,3,30.19,3,1.63,3,83.10,3,.00,3,12.58,
1,2016,310,1709,703,23.08,3,42.19,3,.00,3,3.90,3,30.19,3,1.75,3,78.26,3,.00,3,12.56,
1,2016,310,1710,703,23.08,3,41.88,3,.00,3,3.50,3,30.17,3,1.91,3,77.88,3,.00,3,12.58,
1,2016,310,1711,703,23.05,3,41.65,3,.00,3,2.90,3,30.19,3,2.00,3,75.48,3,.00,3,12.55,
1,2016,310,1712,703,23.01,3,41.28,3,.00,3,2.50,3,30.18,3,2.04,3,78.22,3,.00,3,12.58,
1,2016,310,1713,703,23.11,3,41.08,3,.00,3,2.00,3,30.17,3,2.11,3,76.25,3,.00,3,12.56,
1,2016,310,1714,703,23.05,3,40.91,3,.00,3,1.70,3,30.19,3,2.09,3,88.20,3,.00,3,12.57,
1,2016,310,1715,703,23.11,3,41.55,3,.00,3,1.30,3,30.19,3,2.11,3,90.30,3,.00,3,12.55,
1,2016,310,1716,703,23.18,3,40.60,3,.00,3,1.10,3,30.17,3,1.97,3,96.70,3,.00,3,12.57,
1,2016,310,1717,703,23.18,3,40.77,3,.00,3,.90,3,30.19,3,1.93,3,89.00,3,.00,3,12.57,
1,2016,310,1718,703,23.22,3,40.94,3,.00,3,.70,3,30.18,3,1.84,3,90.10,3,.00,3,12.55,
1,2016,310,1719,703,23.11,3,40.94,3,.00,3,.60,3,30.17,3,1.68,3,83.10,3,.00,3,12.57,
1,2016,310,1720,703,23.18,3,41.34,3,.00,3,.50,3,30.19,3,1.47,3,87.80,3,.00,3,12.57,
1,2016,310,1721,703,23.18,3,45.53,3,.00,3,.40,3,30.19,3,1.43,3,88.20,3,.00,3,12.57,
1,2016,310,1722,703,23.01,3,42.36,3,.00,3,.30,3,30.17,3,1.24,3,89.20,3,.00,3,12.55,
1,2016,310,1723,703,23.12,3,42.83,3,.00,3,.20,3,30.19,3,1.04,3,89.20,3,.00,3,12.57,
1,2016,310,1724,703,23.15,3,44.15,3,.00,3,.20,3,30.19,3,1.73,3,109.40,3,.00,3,12.57,
1,2016,310,1725,703,23.05,3,49.99,3,.00,3,.20,3,30.17,3,2.52,3,116.00,3,.00,3,12.57,
1,2016,310,1726,703,22.98,3,50.93,3,.00,3,.20,3,30.19,3,2.89,3,130.10,3,.00,3,12.55,
1,2016,310,1727,703,22.92,3,55.19,3,.00,3,.10,3,30.19,3,3.08,3,117.80,3,.00,3,12.57,
1,2016,310,1728,703,22.82,3,52.56,3,.00,3,.10,3,30.17,3,3.18,3,117.20,3,.00,3,12.57,
1,2016,310,1729,703,22.65,3,54.58,3,.00,3,.10,3,30.19,3,2.90,3,114.20,3,.00,3,12.56,
1,2016,310,1730,703,22.51,3,55.39,3,.00,3,.10,3,30.19,3,2.57,3,114.70,3,.00,3,12.57,
1,2016,310,1731,703,22.45,3,54.41,3,.00,3,.10,3,30.17,3,2.53,3,112.50,3,.00,3,12.57,
1,2016,310,1732,703,22.38,3,54.58,3,.00,3,.10,3,30.19,3,2.35,3,109.00,3,.00,3,12.57,
1,2016,310,1733,703,22.28,3,55.63,3,.00,3,.10,3,30.19,3,2.21,3,103.90,3,.00,3,12.54,
1,2016,310,1734,703,22.31,3,56.04,3,.00,3,.00,3,30.18,3,2.26,3,105.10,3,.00,3,12.55,
1,2016,310,1735,703,22.28,3,56.21,3,.00,3,.10,3,30.19,3,2.45,3,117.90,3,.00,3,12.56,
1,2016,310,1736,703,22.18,3,55.53,3,.00,3,.10,3,30.19,3,2.57,3,97.80,3,.00,3,12.56,
1,2016,310,1737,703,22.11,3,55.46,3,.00,3,.00,3,30.18,3,2.69,3,99.60,3,.00,3,12.56,
1,2016,310,1738,703,22.11,3,57.02,3,.00,3,.10,3,30.20,3,2.20,3,107.80,3,.00,3,12.56,
1,2016,310,1739,703,22.15,3,56.44,3,.00,3,.10,3,30.20,3,2.27,3,126.70,3,.00,3,12.56,
1,2016,310,1740,703,22.15,3,54.93,3,.00,3,.10,3,30.18,3,2.29,3,112.90,3,.00,3,12.54,
1,2016,310,1741,703,22.08,3,56.31,3,.00,3,.10,3,30.20,3,2.35,3,103.30,3,.00,3,12.56,
1,2016,310,1742,703,22.12,3,56.38,3,.00,3,.10,3,30.20,3,1.82,3,91.30,3,.00,3,12.56,
1,2016,310,1743,703,22.12,3,57.36,3,.00,3,.10,3,30.18,3,1.47,3,102.40,3,.00,3,12.54,
1,2016,310,1744,703,22.12,3,57.90,3,.00,3,.20,3,30.19,3,1.36,3,106.20,3,.00,3,12.53,
1,2016,310,1745,703,22.12,3,57.53,3,.00,3,.20,3,30.20,3,1.03,3,122.50,3,.00,3,12.55,
1,2016,310,1746,703,22.12,3,56.28,3,.00,3,.10,3,30.18,3,1.37,3,119.20,3,.00,3,12.56,
1,2016,310,1747,703,22.02,3,57.63,3,.00,3,.10,3,30.20,3,1.07,3,115.80,3,.00,3,12.56,
1,2016,310,1748,703,21.98,3,58.14,3,.00,3,.10,3,30.20,3,1.32,3,159.10,3,.00,3,12.56,
1,2016,310,1749,703,22.02,3,58.10,3,.00,3,.20,3,30.18,3,1.96,3,133.40,3,.00,3,12.56,
1,2016,310,1750,703,21.95,3,58.68,3,.00,3,.00,3,30.20,3,4.57,3,181.30,3,.00,3,12.55,
1,2016,310,1751,703,22.25,3,57.66,3,.00,3,.00,3,30.20,3,6.71,3,140.20,3,.00,3,12.53,
1,2016,310,1752,703,22.25,3,56.52,3,.00,3,.10,3,30.18,3,4.54,3,133.20,3,.00,3,12.55,
1,2016,310,1753,703,22.32,3,56.31,3,.00,3,.10,3,30.20,3,5.08,3,149.40,3,.00,3,12.55,
1,2016,310,1754,703,22.29,3,56.52,3,.00,3,.10,3,30.20,3,4.35,3,146.10,3,.00,3,12.55,
1,2016,310,1755,703,22.22,3,56.45,3,.00,3,.20,3,30.19,3,4.85,3,138.40,3,.00,3,12.55,
1,2016,310,1756,703,22.29,3,56.99,3,.00,3,.10,3,30.20,3,4.36,3,149.50,3,.00,3,12.53,
1,2016,310,1757,703,22.19,3,57.70,3,.00,3,.20,3,30.21,3,4.25,3,149.80,3,.00,3,12.55,
1,2016,310,1758,703,22.15,3,52.94,3,.00,3,.20,3,30.19,3,5.27,3,146.70,3,.00,3,12.53,
1,2016,310,1759,703,22.19,3,54.59,3,.00,3,.20,3,30.20,3,5.21,3,143.50,3,.00,3,12.54,
1,2016,310,1800,703,22.15,3,53.58,3,.00,3,.20,3,30.21,3,4.90,3,148.70,3,.00,3,12.55,
1,2016,310,1801,703,22.25,3,55.94,3,.00,3,.20,3,30.19,3,3.97,3,149.30,3,.00,3,12.55,
1,2016,310,1802,703,22.22,3,52.90,3,.00,3,.20,3,30.20,3,4.67,3,153.80,3,.00,3,12.55,
1,2016,310,1803,703,22.25,3,52.33,3,.00,3,.20,3,30.21,3,4.08,3,155.20,3,.00,3,12.55,
1,2016,310,1804,703,22.19,3,52.57,3,.00,3,.20,3,30.19,3,4.21,3,134.70,3,.00,3,12.55,
1,2016,310,1805,703,22.19,3,53.04,3,.00,3,.20,3,30.20,3,4.30,3,147.10,3,.00,3,12.55,
1,2016,310,1806,703,22.15,3,53.85,3,.00,3,.10,3,30.21,3,3.89,3,137.30,3,.00,3,12.55,
1,2016,310,1807,703,22.19,3,53.61,3,.00,3,.20,3,30.20,3,4.34,3,145.40,3,.00,3,12.55,
1,2016,310,1808,703,22.19,3,53.24,3,.00,3,.20,3,30.20,3,4.76,3,158.70,3,.00,3,12.55,
1,2016,310,1809,703,22.15,3,55.98,3,.00,3,.20,3,30.22,3,4.61,3,142.70,3,.00,3,12.55,
1,2016,310,1810,703,22.22,3,52.67,3,.00,3,.20,3,30.20,3,4.39,3,149.20,3,.00,3,12.55,
1,2016,310,1811,703,22.15,3,54.42,3,.00,3,.20,3,30.20,3,4.52,3,149.20,3,.00,3,12.55,
1,2016,310,1812,703,22.22,3,54.52,3,.00,3,.10,3,30.22,3,4.19,3,143.10,3,.00,3,12.55,
1,2016,310,1813,703,22.22,3,52.30,3,.00,3,.10,3,30.21,3,4.80,3,143.80,3,.00,3,12.54,
1,2016,310,1814,703,22.19,3,55.57,3,.00,3,.00,3,30.20,3,3.84,3,141.50,3,.00,3,12.54,
1,2016,310,1815,703,22.12,3,52.63,3,.00,3,.10,3,30.22,3,3.88,3,147.30,3,.00,3,12.52,
1,2016,310,1816,703,22.09,3,54.25,3,.00,3,.20,3,30.21,3,3.11,3,146.50,3,.00,3,12.52,
1,2016,310,1817,703,22.09,3,56.21,3,.00,3,.20,3,30.20,3,2.63,3,141.20,3,.00,3,12.54,
1,2016,310,1818,703,22.12,3,53.51,3,.00,3,.10,3,30.22,3,2.98,3,139.90,3,.00,3,12.54,
1,2016,310,1819,703,22.05,3,54.05,3,.00,3,.10,3,30.21,3,3.23,3,155.60,3,.00,3,12.54,
1,2016,310,1820,703,22.05,3,55.13,3,.00,3,.20,3,30.20,3,3.51,3,139.30,3,.00,3,12.55,
1,2016,310,1821,703,22.02,3,56.82,3,.00,3,.00,3,30.22,3,3.75,3,131.30,3,.00,3,12.55,
1,2016,310,1822,703,21.99,3,52.23,3,.00,3,.00,3,30.21,3,3.16,3,140.70,3,.00,3,12.54,
1,2016,310,1823,703,21.95,3,53.31,3,.00,3,.00,3,30.20,3,3.22,3,143.20,3,.00,3,12.54,
1,2016,310,1824,703,22.02,3,55.64,3,.00,3,.00,3,30.22,3,3.08,3,148.00,3,.00,3,12.55,
1,2016,310,1825,703,21.99,3,53.21,3,.00,3,.10,3,30.21,3,3.67,3,144.40,3,.00,3,12.54,
1,2016,310,1826,703,21.88,3,55.44,3,.00,3,.10,3,30.20,3,3.99,3,143.70,3,.00,3,12.54,
1,2016,310,1827,703,21.92,3,53.88,3,.00,3,.00,3,30.22,3,3.81,3,143.80,3,.00,3,12.54,
1,2016,310,1828,703,21.92,3,57.33,3,.00,3,.00,3,30.21,3,2.87,3,144.20,3,.00,3,12.54,
1,2016,310,1829,703,21.88,3,57.19,3,.00,3,.10,3,30.20,3,2.68,3,120.90,3,.00,3,12.54,
1,2016,310,1830,703,21.88,3,56.45,3,.00,3,.00,3,30.22,3,2.19,3,124.50,3,.00,3,12.54,
1,2016,310,1831,703,21.78,3,56.52,3,.00,3,.00,3,30.22,3,2.01,3,121.20,3,.00,3,12.54,
1,2016,310,1832,703,21.78,3,57.80,3,.00,3,.00,3,30.20,3,1.59,3,110.60,3,.00,3,12.52,
1,2016,310,1833,703,21.68,3,58.20,3,.00,3,.00,3,30.22,3,1.47,3,86.60,3,.00,3,12.51,
1,2016,310,1834,703,21.68,3,58.71,3,.00,3,.00,3,30.22,3,1.54,3,97.30,3,.00,3,12.51,
1,2016,310,1835,703,21.55,3,58.74,3,.00,3,.00,3,30.20,3,1.58,3,97.10,3,.00,3,12.53,
1,2016,310,1836,703,21.48,3,57.97,3,.00,3,.00,3,30.22,3,2.29,3,95.30,3,.00,3,12.51,
1,2016,310,1837,703,21.31,3,57.39,3,.00,3,.00,3,30.22,3,2.50,3,96.00,3,.00,3,12.51,
1,2016,310,1838,703,21.17,3,57.33,3,.00,3,.00,3,30.20,3,2.26,3,82.40,3,.00,3,12.53,
1,2016,310,1839,703,21.07,3,57.06,3,.00,3,.10,3,30.22,3,2.58,3,64.31,3,.00,3,12.54,
1,2016,310,1840,703,20.97,3,56.41,3,.00,3,.10,3,30.22,3,2.45,3,70.95,3,.00,3,12.54,
1,2016,310,1841,703,20.94,3,56.62,3,.00,3,.10,3,30.20,3,2.45,3,73.54,3,.00,3,12.53,
1,2016,310,1842,703,20.94,3,56.79,3,.00,3,.10,3,30.22,3,3.00,3,77.52,3,.00,3,12.54,
1,2016,310,1843,703,20.97,3,57.06,3,.00,3,.10,3,30.22,3,2.46,3,64.10,3,.00,3,12.52,
1,2016,310,1844,703,20.84,3,57.56,3,.00,3,.00,3,30.20,3,2.40,3,77.57,3,.00,3,12.53,
1,2016,310,1845,703,20.84,3,57.16,3,.00,3,.10,3,30.22,3,2.61,3,94.30,3,.00,3,12.52,
1,2016,310,1846,703,20.77,3,57.02,3,.00,3,.00,3,30.22,3,2.23,3,91.30,3,.00,3,12.54,
1,2016,310,1847,703,20.87,3,58.04,3,.00,3,.00,3,30.20,3,1.81,3,91.00,3,.00,3,12.53,
1,2016,310,1848,703,20.87,3,55.84,3,.00,3,.10,3,30.22,3,1.27,3,91.50,3,.00,3,12.53,
1,2016,310,1849,703,20.97,3,57.73,3,.00,3,.00,3,30.23,3,1.19,3,101.80,3,.00,3,12.54,
1,2016,310,1850,703,20.87,3,58.71,3,.00,3,.10,3,30.21,3,1.46,3,92.90,3,.00,3,12.53,
1,2016,310,1851,703,20.94,3,58.34,3,.00,3,.10,3,30.21,3,1.73,3,109.40,3,.00,3,12.53,
1,2016,310,1852,703,20.90,3,56.82,3,.00,3,.10,3,30.23,3,2.30,3,105.20,3,.00,3,12.53,
1,2016,310,1853,703,20.94,3,57.46,3,.00,3,.10,3,30.21,3,2.23,3,98.80,3,.00,3,12.53,
1,2016,310,1854,703,20.90,3,56.21,3,.00,3,.10,3,30.21,3,2.02,3,97.90,3,.00,3,12.52,
1,2016,310,1855,703,20.97,3,55.33,3,.00,3,.20,3,30.23,3,1.47,3,74.50,3,.00,3,12.50,
1,2016,310,1856,703,20.84,3,56.01,3,.00,3,.10,3,30.21,3,2.25,3,47.56,3,.00,3,12.52,
1,2016,310,1857,703,20.84,3,54.56,3,.00,3,.00,3,30.21,3,2.48,3,59.73,3,.00,3,12.52,
1,2016,310,1858,703,20.74,3,54.86,3,.00,3,.10,3,30.23,3,2.22,3,53.69,3,.00,3,12.50,
1,2016,310,1859,703,20.77,3,56.92,3,.00,3,.20,3,30.21,3,2.70,3,37.15,3,.00,3,12.52,
1,2016,310,1900,703,20.67,3,56.99,3,.00,3,.10,3,30.21,3,2.67,3,25.65,3,.00,3,12.52,
1,2016,310,1901,703,20.67,3,57.66,3,.00,3,.10,3,30.23,3,2.24,3,16.59,3,.00,3,12.53,
1,2016,310,1902,703,20.70,3,58.44,3,.00,3,.00,3,30.22,3,2.27,3,28.05,3,.00,3,12.53,
1,2016,310,1903,703,20.70,3,60.03,3,.00,3,.10,3,30.21,3,2.38,3,32.74,3,.00,3,12.50,
1,2016,310,1904,703,20.60,3,60.36,3,.00,3,.00,3,30.23,3,2.34,3,29.87,3,.00,3,12.52,
1,2016,310,1905,703,20.53,3,60.47,3,.00,3,.00,3,30.22,3,2.22,3,27.90,3,.00,3,12.52,
1,2016,310,1906,703,20.50,3,60.67,3,.00,3,.00,3,30.21,3,2.61,3,42.04,3,.00,3,12.52,
1,2016,310,1907,703,20.50,3,60.26,3,.00,3,.10,3,30.23,3,2.77,3,44.82,3,.00,3,12.52,
1,2016,310,1908,703,20.47,3,59.42,3,.00,3,.10,3,30.22,3,2.92,3,49.50,3,.00,3,12.50,
1,2016,310,1909,703,20.47,3,59.45,3,.00,3,.10,3,30.21,3,2.61,3,54.77,3,.00,3,12.52,
1,2016,310,1910,703,20.53,3,59.82,3,.00,3,.10,3,30.23,3,2.46,3,53.31,3,.00,3,12.52,
1,2016,310,1911,703,20.50,3,58.68,3,.00,3,.00,3,30.23,3,1.92,3,69.42,3,.00,3,12.52,
1,2016,310,1912,703,20.53,3,59.93,3,.00,3,.00,3,30.21,3,1.81,3,70.04,3,.00,3,12.52,
1,2016,310,1913,703,20.53,3,59.28,3,.00,3,.10,3,30.23,3,1.54,3,74.21,3,.00,3,12.51,
1,2016,310,1914,703,20.53,3,58.27,3,.00,3,.00,3,30.23,3,1.83,3,99.00,3,.00,3,12.52,
1,2016,310,1915,703,20.57,3,57.80,3,.00,3,.10,3,30.21,3,1.73,3,64.34,3,.00,3,12.52,
1,2016,310,1916,703,20.60,3,57.97,3,.00,3,.10,3,30.23,3,2.05,3,74.50,3,.00,3,12.52,
1,2016,310,1917,703,20.57,3,55.94,3,.00,3,.20,3,30.23,3,2.36,3,67.79,3,.00,3,12.51,
1,2016,310,1918,703,20.60,3,56.72,3,.00,3,.00,3,30.21,3,2.26,3,82.00,3,.00,3,12.52,
1,2016,310,1919,703,20.64,3,55.37,3,.00,3,.00,3,30.22,3,2.44,3,103.50,3,.00,3,12.52,
1,2016,310,1920,703,20.64,3,55.47,3,.00,3,.10,3,30.23,3,1.74,3,84.50,3,.00,3,12.53,
1,2016,310,1921,703,20.67,3,55.06,3,.00,3,.10,3,30.21,3,1.76,3,83.50,3,.00,3,12.52,
1,2016,310,1922,703,20.70,3,53.92,3,.00,3,.10,3,30.22,3,1.63,3,85.40,3,.00,3,12.52,
1,2016,310,1923,703,20.67,3,53.51,3,.00,3,.10,3,30.24,3,1.72,3,77.19,3,.00,3,12.52,
1,2016,310,1924,703,20.74,3,56.92,3,.00,3,.10,3,30.22,3,1.98,3,78.63,3,.00,3,12.52,
1,2016,310,1925,703,20.77,3,57.77,3,.00,3,.10,3,30.22,3,1.56,3,79.44,3,.00,3,12.52,
1,2016,310,1926,703,20.74,3,55.57,3,.00,3,.00,3,30.23,3,1.61,3,79.49,3,.00,3,12.51,
1,2016,310,1927,703,20.81,3,56.69,3,.00,3,.10,3,30.22,3,1.95,3,67.84,3,.00,3,12.49,
1,2016,310,1928,703,20.87,3,59.08,3,.00,3,.10,3,30.21,3,2.16,3,71.75,3,.00,3,12.49,
1,2016,310,1929,703,20.74,3,56.92,3,.00,3,.10,3,30.23,3,2.26,3,77.04,3,.00,3,12.50,
1,2016,310,1930,703,20.57,3,54.90,3,.00,3,.10,3,30.22,3,2.07,3,78.05,3,.00,3,12.49,
1,2016,310,1931,703,20.50,3,56.59,3,.00,3,.10,3,30.21,3,2.77,3,87.20,3,.00,3,12.51,
1,2016,310,1932,703,20.54,3,55.34,3,.00,3,.10,3,30.23,3,2.83,3,68.13,3,.00,3,12.52,
1,2016,310,1933,703,20.64,3,53.82,3,.00,3,.10,3,30.23,3,2.53,3,61.22,3,.00,3,12.51,
1,2016,310,1934,703,20.50,3,53.75,3,.00,3,.10,3,30.21,3,1.98,3,78.63,3,.00,3,12.51,
1,2016,310,1935,703,20.54,3,54.32,3,.00,3,.10,3,30.23,3,1.60,3,58.68,3,.00,3,12.51,
1,2016,310,1936,703,20.64,3,53.48,3,.00,3,.10,3,30.23,3,1.93,3,69.85,3,.00,3,12.51,
1,2016,310,1937,703,20.60,3,53.99,3,.00,3,.10,3,30.21,3,1.84,3,75.80,3,.00,3,12.51,
1,2016,310,1938,703,20.57,3,53.72,3,.00,3,.10,3,30.23,3,1.86,3,74.43,3,.00,3,12.51,
1,2016,310,1939,703,20.67,3,54.73,3,.00,3,.00,3,30.23,3,1.75,3,65.39,3,.00,3,12.49,
1,2016,310,1940,703,20.64,3,53.51,3,.00,3,.10,3,30.21,3,1.84,3,73.59,3,.00,3,12.51,
1,2016,310,1941,703,20.70,3,53.55,3,.00,3,.10,3,30.22,3,1.42,3,87.00,3,.00,3,12.50,
1,2016,310,1942,703,20.64,3,53.68,3,.00,3,.10,3,30.23,3,1.18,3,75.94,3,.00,3,12.51,
1,2016,310,1943,703,20.67,3,57.29,3,.00,3,.10,3,30.21,3,1.51,3,78.03,3,.00,3,12.49,
1,2016,310,1944,703,20.60,3,53.85,3,.00,3,.10,3,30.22,3,1.92,3,92.00,3,.00,3,12.50,
1,2016,310,1945,703,20.60,3,55.34,3,.00,3,.10,3,30.23,3,1.63,3,85.30,3,.00,3,12.49,
1,2016,310,1946,703,20.60,3,57.26,3,.00,3,.10,3,30.21,3,1.36,3,91.70,3,.00,3,12.51,
1,2016,310,1947,703,20.67,3,58.58,3,.00,3,.10,3,30.22,3,1.24,3,77.86,3,.00,3,12.51,
1,2016,310,1948,703,20.64,3,55.33,3,.00,3,.10,3,30.23,3,1.29,3,77.76,3,.00,3,12.49,
1,2016,310,1949,703,20.60,3,55.37,3,.00,3,.10,3,30.22,3,1.51,3,81.10,3,.00,3,12.50,
1,2016,310,1950,703,20.47,3,55.13,3,.00,3,.10,3,30.21,3,1.50,3,74.12,3,.00,3,12.51,
1,2016,310,1951,703,20.50,3,59.28,3,.00,3,.10,3,30.23,3,1.51,3,74.12,3,.00,3,12.51,
1,2016,310,1952,703,20.40,3,55.77,3,.00,3,.10,3,30.22,3,1.41,3,68.96,3,.00,3,12.51,
1,2016,310,1953,703,20.33,3,57.66,3,.00,3,.10,3,30.21,3,1.61,3,72.92,3,.00,3,12.51,
1,2016,310,1954,703,20.43,3,58.17,3,.00,3,.10,3,30.23,3,1.34,3,77.95,3,.00,3,12.51,
1,2016,310,1955,703,20.33,3,57.26,3,.00,3,.10,3,30.23,3,1.47,3,81.20,3,.00,3,12.51,
1,2016,310,1956,703,20.33,3,56.08,3,.00,3,.00,3,30.21,3,1.29,3,81.30,3,.00,3,12.50,
1,2016,310,1957,703,20.26,3,56.52,3,.00,3,.10,3,30.23,3,1.01,3,70.14,3,.00,3,12.50,
1,2016,310,1958,703,20.16,3,58.44,3,.00,3,.10,3,30.23,3,1.06,3,66.97,3,.00,3,12.49,
1,2016,310,1959,703,20.16,3,57.26,3,.00,3,.10,3,30.21,3,1.41,3,63.91,3,.00,3,12.50,
1,2016,310,2000,703,20.23,3,56.55,3,.00,3,.10,3,30.23,3,1.80,3,56.31,3,.00,3,12.51,
1,2016,310,2001,703,20.16,3,59.52,3,.00,3,.10,3,30.23,3,1.89,3,67.26,3,.00,3,12.50,
1,2016,310,2002,703,20.20,3,58.75,3,.00,3,.10,3,30.21,3,1.64,3,53.45,3,.00,3,12.50,
1,2016,310,2003,703,20.10,3,59.62,3,.00,3,.00,3,30.22,3,1.63,3,56.93,3,.00,3,12.48,
1,2016,310,2004,703,20.06,3,58.91,3,.00,3,.10,3,30.23,3,1.75,3,54.27,3,.00,3,12.50,
1,2016,310,2005,703,19.99,3,59.35,3,.00,3,.10,3,30.21,3,1.91,3,49.09,3,.00,3,12.48,
1,2016,310,2006,703,19.93,3,62.66,3,.00,3,.10,3,30.22,3,1.72,3,62.08,3,.00,3,12.48,
1,2016,310,2007,703,19.96,3,63.44,3,.00,3,.10,3,30.23,3,1.72,3,51.68,3,.00,3,12.50,
1,2016,310,2008,703,19.89,3,63.84,3,.00,3,.00,3,30.22,3,1.68,3,52.16,3,.00,3,12.50,
1,2016,310,2009,703,19.99,3,64.15,3,.00,3,.10,3,30.22,3,1.94,3,61.84,3,.00,3,12.49,
1,2016,310,2010,703,19.89,3,64.42,3,.00,3,.10,3,30.23,3,1.83,3,59.50,3,.00,3,12.49,
1,2016,310,2011,703,19.79,3,63.78,3,.00,3,.10,3,30.22,3,1.69,3,51.78,3,.00,3,12.50,
1,2016,310,2012,703,19.69,3,63.47,3,.00,3,.10,3,30.21,3,2.16,3,45.74,3,.00,3,12.50,
1,2016,310,2013,703,19.69,3,63.58,3,.00,3,.10,3,30.23,3,1.96,3,51.97,3,.00,3,12.49,
1,2016,310,2014,703,19.63,3,64.25,3,.00,3,.10,3,30.22,3,1.13,3,46.75,3,.00,3,12.49,
1,2016,310,2015,703,19.73,3,63.51,3,.00,3,.10,3,30.21,3,1.36,3,54.42,3,.00,3,12.50,
1,2016,310,2016,703,19.53,3,64.08,3,.00,3,.10,3,30.23,3,1.13,3,51.25,3,.00,3,12.50,
1,2016,310,2017,703,19.56,3,63.58,3,.00,3,.10,3,30.23,3,1.22,3,55.19,3,.00,3,12.48,
1,2016,310,2018,703,19.46,3,64.15,3,.00,3,.00,3,30.21,3,1.26,3,52.12,3,.00,3,12.50,
1,2016,310,2019,703,19.56,3,63.48,3,.00,3,.10,3,30.23,3,1.12,3,73.02,3,.00,3,12.48,
1,2016,310,2020,703,19.46,3,61.86,3,.00,3,.10,3,30.24,3,1.50,3,49.63,3,.00,3,12.49,
1,2016,310,2021,703,19.43,3,62.16,3,.00,3,.10,3,30.21,3,1.18,3,56.67,3,.00,3,12.50,
1,2016,310,2022,703,19.39,3,62.23,3,.00,3,.10,3,30.23,3,1.02,3,51.69,3,.00,3,12.50,
1,2016,310,2023,703,19.53,3,62.30,3,.00,3,.10,3,30.23,3,1.56,3,68.78,3,.00,3,12.50,
1,2016,310,2024,703,19.50,3,62.40,3,.00,3,.10,3,30.21,3,1.60,3,74.68,3,.00,3,12.48,
1,2016,310,2025,703,19.43,3,61.42,3,.00,3,.10,3,30.22,3,1.62,3,53.80,3,.00,3,12.50,
1,2016,310,2026,703,19.43,3,61.45,3,.00,3,.10,3,30.23,3,1.50,3,68.28,3,.00,3,12.48,
1,2016,310,2027,703,19.46,3,64.06,3,.00,3,.10,3,30.22,3,1.28,3,62.96,3,.00,3,12.49,
1,2016,310,2028,703,19.50,3,61.96,3,.00,3,.10,3,30.22,3,1.42,3,64.35,3,.00,3,12.49,
1,2016,310,2029,703,19.47,3,63.45,3,.00,3,.10,3,30.23,3,1.50,3,78.69,3,.00,3,12.49,
1,2016,310,2030,703,19.47,3,61.26,3,.00,3,.10,3,30.23,3,1.65,3,72.60,3,.00,3,12.49,
1,2016,310,2031,703,19.53,3,61.22,3,.00,3,.10,3,30.22,3,1.49,3,88.10,3,.00,3,12.50,
1,2016,310,2032,703,19.50,3,61.66,3,.00,3,.10,3,30.24,3,1.10,3,73.94,3,.00,3,12.50,
1,2016,310,2033,703,19.50,3,62.64,3,.00,3,.10,3,30.23,3,1.28,3,55.43,3,.00,3,12.49,
1,2016,310,2034,703,19.47,3,61.22,3,.00,3,.10,3,30.22,3,1.26,3,75.00,3,.00,3,12.49,
1,2016,310,2035,703,19.47,3,60.96,3,.00,3,.10,3,30.23,3,1.30,3,78.26,3,.00,3,12.50,
1,2016,310,2036,703,19.44,3,61.93,3,.00,3,.10,3,30.24,3,1.15,3,72.65,3,.00,3,12.50,
1,2016,310,2037,703,19.50,3,61.46,3,.00,3,.10,3,30.22,3,1.01,3,77.88,3,.00,3,12.48,
1,2016,310,2038,703,19.40,3,62.98,3,.00,3,.10,3,30.23,3,.89,3,70.83,3,.00,3,12.50,
1,2016,310,2039,703,19.40,3,61.63,3,.00,3,.10,3,30.24,3,1.25,3,83.80,3,.00,3,12.50,
1,2016,310,2040,703,19.37,3,62.31,3,.00,3,.10,3,30.22,3,.56,3,72.75,3,.00,3,12.50,
1,2016,310,2041,703,19.37,3,62.51,3,.00,3,.10,3,30.22,3,1.05,3,90.90,3,.00,3,12.50,
1,2016,310,2042,703,19.44,3,64.20,3,.00,3,.10,3,30.24,3,1.23,3,78.50,3,.00,3,12.47,
1,2016,310,2043,703,19.44,3,63.73,3,.00,3,.10,3,30.22,3,1.01,3,95.70,3,.00,3,12.46,
1,2016,310,2044,703,19.47,3,64.40,3,.00,3,.10,3,30.22,3,1.32,3,80.00,3,.00,3,12.48,
1,2016,310,2045,703,19.34,3,63.19,3,.00,3,.10,3,30.24,3,2.18,3,88.90,3,.00,3,12.47,
1,2016,310,2046,703,19.37,3,64.30,3,.00,3,.10,3,30.23,3,2.33,3,80.40,3,.00,3,12.48,
1,2016,310,2047,703,19.37,3,62.17,3,.00,3,.10,3,30.22,3,1.59,3,96.40,3,.00,3,12.49,
1,2016,310,2048,703,19.30,3,62.85,3,.00,3,.10,3,30.24,3,1.30,3,59.90,3,.00,3,12.47,
1,2016,310,2049,703,19.34,3,64.27,3,.00,3,.10,3,30.23,3,.76,3,119.60,3,.00,3,12.49,
1,2016,310,2050,703,19.37,3,63.29,3,.00,3,.10,3,30.22,3,.70,3,105.20,3,.00,3,12.49,
1,2016,310,2051,703,19.44,3,63.63,3,.00,3,.10,3,30.24,3,.74,3,121.20,3,.00,3,12.48,
1,2016,310,2052,703,19.47,3,64.07,3,.00,3,.10,3,30.24,3,.37,3,102.70,3,.00,3,12.49,
1,2016,310,2053,703,19.34,3,63.49,3,.00,3,.10,3,30.22,3,.87,3,87.80,3,.00,3,12.49,
1,2016,310,2054,703,19.37,3,64.17,3,.00,3,.10,3,30.23,3,.59,3,60.90,3,.00,3,12.49,
1,2016,310,2055,703,19.41,3,64.34,3,.00,3,.10,3,30.24,3,.16,3,129.70,3,.00,3,12.49,
1,2016,310,2056,703,19.41,3,64.20,3,.00,3,.10,3,30.22,3,.97,3,90.50,3,.00,3,12.46,
1,2016,310,2057,703,19.34,3,64.84,3,.00,3,.00,3,30.23,3,1.23,3,113.60,3,.00,3,12.48,
1,2016,310,2058,703,19.44,3,65.45,3,.00,3,.00,3,30.24,3,1.43,3,75.87,3,.00,3,12.48,
1,2016,310,2059,703,19.41,3,64.34,3,.00,3,.00,3,30.23,3,1.84,3,96.00,3,.00,3,12.47,
1,2016,310,2100,703,19.37,3,63.49,3,.00,3,.10,3,30.22,3,2.07,3,69.78,3,.00,3,12.47,
1,2016,310,2101,703,19.37,3,63.80,3,.00,3,.00,3,30.25,3,1.48,3,78.91,3,.00,3,12.49,
1,2016,310,2102,703,19.30,3,63.66,3,.00,3,.00,3,30.24,3,1.53,3,94.50,3,.00,3,12.49,
1,2016,310,2103,703,19.24,3,62.92,3,.00,3,.10,3,30.22,3,1.71,3,84.50,3,.00,3,12.48,
1,2016,310,2104,703,19.27,3,64.54,3,.00,3,.10,3,30.25,3,1.07,3,58.60,3,.00,3,12.49,
1,2016,310,2105,703,19.30,3,63.63,3,.00,3,.10,3,30.24,3,1.33,3,83.40,3,.00,3,12.49,
1,2016,310,2106,703,19.30,3,63.90,3,.00,3,.10,3,30.22,3,1.58,3,74.43,3,.00,3,12.48,
1,2016,310,2107,703,19.20,3,63.12,3,.00,3,.10,3,30.24,3,1.29,3,47.62,3,.00,3,12.48,
1,2016,310,2108,703,19.24,3,63.32,3,.00,3,.00,3,30.25,3,1.04,3,59.51,3,.00,3,12.47,
1,2016,310,2109,703,19.20,3,64.13,3,.00,3,.10,3,30.23,3,1.44,3,69.30,3,.00,3,12.46,
1,2016,310,2110,703,19.17,3,62.92,3,.00,3,.10,3,30.23,3,1.41,3,72.25,3,.00,3,12.48,
1,2016,310,2111,703,19.20,3,62.85,3,.00,3,.10,3,30.25,3,1.82,3,44.89,3,.00,3,12.48,
1,2016,310,2112,703,19.17,3,62.21,3,.00,3,.10,3,30.23,3,.82,3,48.34,3,.00,3,12.48,
1,2016,310,2113,703,19.07,3,62.01,3,.00,3,.10,3,30.23,3,.97,3,63.40,3,.00,3,12.47,
1,2016,310,2114,703,19.03,3,62.48,3,.00,3,.10,3,30.25,3,1.10,3,72.70,3,.00,3,12.47,
1,2016,310,2115,703,19.00,3,63.83,3,.00,3,.10,3,30.24,3,.59,3,86.80,3,.00,3,12.48,
1,2016,310,2116,703,19.03,3,62.01,3,.00,3,.10,3,30.23,3,.75,3,67.14,3,.00,3,12.49,
1,2016,310,2117,703,18.93,3,62.92,3,.00,3,.00,3,30.24,3,.96,3,65.92,3,.00,3,12.48,
1,2016,310,2118,703,18.93,3,62.01,3,.00,3,.00,3,30.24,3,1.05,3,72.22,3,.00,3,12.48,
1,2016,310,2119,703,18.93,3,63.19,3,.00,3,.10,3,30.22,3,1.17,3,78.65,3,.00,3,12.48,
1,2016,310,2120,703,18.97,3,63.12,3,.00,3,.00,3,30.24,3,.97,3,75.82,3,.00,3,12.48,
1,2016,310,2121,703,18.93,3,63.53,3,.00,3,.00,3,30.24,3,1.37,3,67.09,3,.00,3,12.48,
1,2016,310,2122,703,18.90,3,64.34,3,.00,3,.00,3,30.22,3,1.07,3,74.72,3,.00,3,12.48,
1,2016,310,2123,703,18.93,3,63.49,3,.00,3,.10,3,30.24,3,.83,3,65.51,3,.00,3,12.48,
1,2016,310,2124,703,18.90,3,62.95,3,.00,3,.10,3,30.25,3,1.06,3,59.47,3,.00,3,12.47,
1,2016,310,2125,703,18.87,3,62.61,3,.00,3,.10,3,30.23,3,1.92,3,63.16,3,.00,3,12.47,
1,2016,310,2126,703,18.87,3,62.92,3,.00,3,.10,3,30.23,3,1.16,3,79.06,3,.00,3,12.47,
1,2016,310,2127,703,18.87,3,64.30,3,.00,3,.10,3,30.25,3,1.29,3,90.20,3,.00,3,12.47,
1,2016,310,2128,703,18.93,3,63.59,3,.00,3,.10,3,30.23,3,1.19,3,51.79,3,.00,3,12.47,
1,2016,310,2129,703,18.90,3,63.09,3,.00,3,.00,3,30.22,3,1.64,3,76.49,3,.00,3,12.47,
1,2016,310,2130,703,18.87,3,63.02,3,.00,3,.10,3,30.24,3,.93,3,69.18,3,.00,3,12.47,
1,2016,310,2131,703,18.83,3,62.78,3,.00,3,.00,3,30.24,3,.90,3,36.26,3,.00,3,12.47,
1,2016,310,2132,703,18.83,3,62.78,3,.00,3,.00,3,30.22,3,1.30,3,73.85,3,.00,3,12.47,
1,2016,310,2133,703,18.83,3,62.75,3,.00,3,.00,3,30.24,3,1.47,3,52.03,3,.00,3,12.47,
1,2016,310,2134,703,18.90,3,62.48,3,.00,3,.00,3,30.24,3,2.08,3,77.79,3,.00,3,12.47,
1,2016,310,2135,703,18.93,3,61.87,3,.00,3,.10,3,30.22,3,1.88,3,55.34,3,.00,3,12.47,
1,2016,310,2136,703,18.90,3,61.74,3,.00,3,.10,3,30.24,3,1.06,3,40.28,3,.00,3,12.45,
1,2016,310,2137,703,18.87,3,61.77,3,.00,3,.00,3,30.25,3,1.44,3,39.56,3,.00,3,12.46,
1,2016,310,2138,703,18.90,3,61.03,3,.00,3,.00,3,30.23,3,1.63,3,42.35,3,.00,3,12.47,
1,2016,310,2139,703,18.90,3,61.60,3,.00,3,.00,3,30.23,3,1.34,3,74.91,3,.00,3,12.47,
1,2016,310,2140,703,18.87,3,61.53,3,.00,3,.10,3,30.25,3,1.71,3,33.55,3,.00,3,12.46,
1,2016,310,2141,703,19.00,3,61.20,3,.00,3,.10,3,30.23,3,1.59,3,21.48,3,.00,3,12.47,
1,2016,310,2142,703,18.93,3,61.03,3,.00,3,.00,3,30.22,3,1.68,3,32.95,3,.00,3,12.45,
1,2016,310,2143,703,18.90,3,62.72,3,.00,3,.10,3,30.25,3,1.28,3,47.91,3,.00,3,12.45,
1,2016,310,2144,703,18.93,3,61.57,3,.00,3,.10,3,30.24,3,1.34,3,354.40,3,.00,3,12.46,
1,2016,310,2145,703,18.93,3,63.73,3,.00,3,.00,3,30.22,3,1.53,3,331.80,3,.00,3,12.46,
1,2016,310,2146,703,19.03,3,66.46,3,.00,3,.10,3,30.24,3,2.03,3,350.90,3,.00,3,12.46,
1,2016,310,2147,703,19.10,3,65.42,3,.00,3,.00,3,30.24,3,1.96,3,353.90,3,.00,3,12.47,
1,2016,310,2148,703,19.03,3,64.03,3,.00,3,.10,3,30.22,3,2.24,3,.17,3,.00,3,12.47,
1,2016,310,2149,703,18.90,3,65.75,3,.00,3,.10,3,30.24,3,2.40,3,337.60,3,.00,3,12.47,
1,2016,310,2150,703,18.97,3,67.11,3,.00,3,.00,3,30.25,3,2.20,3,347.80,3,.00,3,12.47,
1,2016,310,2151,703,19.00,3,68.05,3,.00,3,.10,3,30.23,3,2.29,3,353.80,3,.00,3,12.47,
1,2016,310,2152,703,19.00,3,68.69,3,.00,3,.10,3,30.23,3,2.07,3,353.20,3,.00,3,12.46,
1,2016,310,2153,703,19.00,3,68.66,3,.00,3,.10,3,30.24,3,1.88,3,350.20,3,.00,3,12.46,
1,2016,310,2154,703,19.03,3,69.03,3,.00,3,.00,3,30.23,3,1.87,3,345.80,3,.00,3,12.46,
1,2016,310,2155,703,19.00,3,69.71,3,.00,3,.10,3,30.23,3,1.94,3,341.90,3,.00,3,12.47,
1,2016,310,2156,703,18.93,3,71.19,3,.00,3,.10,3,30.25,3,2.19,3,341.40,3,.00,3,12.45,
1,2016,310,2157,703,18.93,3,72.78,3,.00,3,.10,3,30.24,3,2.58,3,343.40,3,.00,3,12.46,
1,2016,310,2158,703,18.97,3,73.89,3,.00,3,.10,3,30.22,3,2.73,3,352.70,3,.00,3,12.46,
1,2016,310,2159,703,18.97,3,74.74,3,.00,3,.10,3,30.24,3,2.36,3,351.40,3,.00,3,12.45,
1,2016,310,2200,703,18.83,3,75.55,3,.00,3,.10,3,30.24,3,2.75,3,341.50,3,.00,3,12.46,
1,2016,310,2201,703,18.80,3,75.92,3,.00,3,.00,3,30.22,3,2.76,3,340.80,3,.00,3,12.46,
1,2016,310,2202,703,18.60,3,75.99,3,.00,3,.00,3,30.24,3,2.94,3,353.30,3,.00,3,12.46,
1,2016,310,2203,703,18.56,3,76.66,3,.00,3,.10,3,30.24,3,2.68,3,349.90,3,.00,3,12.46,
1,2016,310,2204,703,18.46,3,76.83,3,.00,3,.10,3,30.22,3,2.73,3,351.10,3,.00,3,12.46,
1,2016,310,2205,703,18.39,3,77.34,3,.00,3,.00,3,30.23,3,2.82,3,113.50,3,.00,3,12.46,
1,2016,310,2206,703,18.36,3,77.51,3,.00,3,.10,3,30.24,3,2.78,3,1.68,3,.00,3,12.46,
1,2016,310,2207,703,18.29,3,78.25,3,.00,3,.10,3,30.23,3,2.41,3,353.20,3,.00,3,12.46,
1,2016,310,2208,703,18.29,3,78.42,3,.00,3,.10,3,30.23,3,2.36,3,1.44,3,.00,3,12.46,
1,2016,310,2209,703,18.22,3,78.79,3,.00,3,.10,3,30.25,3,1.58,3,7.24,3,.00,3,12.45,
1,2016,310,2210,703,18.22,3,79.03,3,.00,3,.00,3,30.23,3,1.84,3,5.18,3,.00,3,12.44,
1,2016,310,2211,703,18.09,3,78.62,3,.00,3,.10,3,30.22,3,2.12,3,5.85,3,.00,3,12.46,
1,2016,310,2212,703,17.99,3,78.52,3,.00,3,.00,3,30.24,3,2.26,3,353.00,3,.00,3,12.46,
1,2016,310,2213,703,18.05,3,78.96,3,.00,3,.00,3,30.23,3,2.71,3,351.40,3,.00,3,12.44,
1,2016,310,2214,703,17.89,3,78.69,3,.00,3,.10,3,30.22,3,3.06,3,2.73,3,.00,3,12.43,
1,2016,310,2215,703,17.85,3,79.09,3,.00,3,.10,3,30.23,3,2.07,3,348.80,3,.00,3,12.45,
1,2016,310,2216,703,17.82,3,79.09,3,.00,3,.00,3,30.24,3,2.80,3,352.20,3,.00,3,12.46,
1,2016,310,2217,703,17.75,3,79.30,3,.00,3,.10,3,30.22,3,2.27,3,354.20,3,.00,3,12.44,
1,2016,310,2218,703,17.72,3,79.43,3,.00,3,.00,3,30.23,3,2.52,3,349.70,3,.00,3,12.43,
1,2016,310,2219,703,17.68,3,79.23,3,.00,3,.10,3,30.24,3,2.82,3,.00,3,.00,3,12.45,
1,2016,310,2220,703,17.58,3,79.70,3,.00,3,.10,3,30.22,3,2.48,3,.17,3,.00,3,12.45,
1,2016,310,2221,703,17.58,3,79.94,3,.00,3,.10,3,30.22,3,2.26,3,7.91,3,.00,3,12.46,
1,2016,310,2222,703,17.51,3,80.10,3,.00,3,.00,3,30.24,3,2.51,3,12.28,3,.00,3,12.45,
1,2016,310,2223,703,17.55,3,80.30,3,.00,3,.10,3,30.23,3,2.16,3,353.80,3,.00,3,12.45,
1,2016,310,2224,703,17.58,3,80.50,3,.00,3,.10,3,30.22,3,1.73,3,.14,3,.00,3,12.45,
1,2016,310,2225,703,17.51,3,81.00,3,.00,3,.10,3,30.24,3,2.15,3,338.70,3,.00,3,12.43,
1,2016,310,2226,703,17.55,3,80.90,3,.00,3,.00,3,30.23,3,2.31,3,343.30,3,.00,3,12.43,
1,2016,310,2227,703,17.45,3,81.20,3,.00,3,.00,3,30.22,3,1.85,3,340.10,3,.00,3,12.42,
1,2016,310,2228,703,17.48,3,81.20,3,.00,3,.10,3,30.23,3,2.06,3,345.70,3,.00,3,12.43,
1,2016,310,2229,703,17.55,3,81.60,3,.00,3,.10,3,30.24,3,1.91,3,345.90,3,.00,3,12.42,
1,2016,310,2230,703,17.45,3,81.60,3,.00,3,.10,3,30.22,3,2.20,3,342.90,3,.00,3,12.45,
1,2016,310,2231,703,17.55,3,81.60,3,.00,3,.00,3,30.23,3,2.06,3,353.90,3,.00,3,12.42,
1,2016,310,2232,703,17.51,3,81.50,3,.00,3,.00,3,30.24,3,2.14,3,22.64,3,.00,3,12.42,
1,2016,310,2233,703,17.48,3,80.40,3,.00,3,.00,3,30.22,3,1.54,3,78.75,3,.00,3,12.42,
1,2016,310,2234,703,17.41,3,79.57,3,.00,3,.10,3,30.22,3,1.52,3,2.69,3,.00,3,12.42,
1,2016,310,2235,703,17.38,3,77.17,3,.00,3,.10,3,30.24,3,1.92,3,15.78,3,.00,3,12.42,
1,2016,310,2236,703,17.31,3,77.34,3,.00,3,.00,3,30.23,3,1.67,3,22.88,3,.00,3,12.42,
1,2016,310,2237,703,17.35,3,76.16,3,.00,3,.10,3,30.22,3,1.54,3,49.56,3,.00,3,12.44,
1,2016,310,2238,703,17.48,3,76.12,3,.00,3,.00,3,30.24,3,1.74,3,2.83,3,.00,3,12.44,
1,2016,310,2239,703,17.55,3,77.20,3,.00,3,.10,3,30.23,3,1.10,3,339.60,3,.00,3,12.44,
1,2016,310,2240,703,17.58,3,72.51,3,.00,3,.00,3,30.22,3,1.62,3,27.38,3,.00,3,12.45,
1,2016,310,2241,703,17.55,3,72.44,3,.00,3,.00,3,30.23,3,1.28,3,9.59,3,.00,3,12.45,
1,2016,310,2242,703,17.62,3,72.07,3,.00,3,.00,3,30.24,3,.65,3,34.34,3,.00,3,12.43,
1,2016,310,2243,703,17.68,3,70.28,3,.00,3,.10,3,30.22,3,.39,3,26.33,3,.00,3,12.43,
1,2016,310,2244,703,17.68,3,66.70,3,.00,3,.00,3,30.23,3,1.64,3,87.00,3,.00,3,12.44,
1,2016,310,2245,703,17.78,3,66.23,3,.00,3,.00,3,30.24,3,1.61,3,82.80,3,.00,3,12.44,
1,2016,310,2246,703,17.85,3,64.47,3,.00,3,.00,3,30.22,3,1.72,3,43.98,3,.00,3,12.44,
1,2016,310,2247,703,17.99,3,60.72,3,.00,3,.00,3,30.22,3,2.45,3,80.60,3,.00,3,12.44,
1,2016,310,2248,703,18.09,3,59.91,3,.00,3,.00,3,30.24,3,1.57,3,88.30,3,.00,3,12.42,
1,2016,310,2249,703,18.22,3,58.02,3,.00,3,.00,3,30.23,3,2.47,3,19.83,3,.00,3,12.44,
1,2016,310,2250,703,18.39,3,57.48,3,.00,3,.00,3,30.22,3,1.74,3,75.70,3,.00,3,12.43,
1,2016,310,2251,703,18.49,3,55.79,3,.00,3,.00,3,30.24,3,2.37,3,91.50,3,.00,3,12.44,
1,2016,310,2252,703,18.73,3,53.83,3,.00,3,.00,3,30.23,3,3.03,3,97.20,3,.00,3,12.44,
1,2016,310,2253,703,18.87,3,54.27,3,.00,3,.10,3,30.21,3,2.47,3,115.10,3,.00,3,12.44,
1,2016,310,2254,703,19.03,3,52.41,3,.00,3,.00,3,30.23,3,2.86,3,52.13,3,.00,3,12.41,
1,2016,310,2255,703,19.10,3,52.99,3,.00,3,.00,3,30.23,3,2.31,3,68.72,3,.00,3,12.43,
1,2016,310,2256,703,19.17,3,53.06,3,.00,3,.00,3,30.21,3,1.87,3,136.50,3,.00,3,12.44,
1,2016,310,2257,703,19.24,3,53.43,3,.00,3,.00,3,30.22,3,1.70,3,97.50,3,.00,3,12.44,
1,2016,310,2258,703,19.27,3,52.28,3,.00,3,.00,3,30.24,3,1.78,3,37.38,3,.00,3,12.44,
1,2016,310,2259,703,19.27,3,52.48,3,.00,3,.10,3,30.22,3,3.06,3,80.40,3,.00,3,12.43,
1,2016,310,2300,703,19.34,3,50.15,3,.00,3,.00,3,30.22,3,3.73,3,43.91,3,.00,3,12.44,
1,2016,310,2301,703,19.47,3,52.65,3,.00,3,.00,3,30.24,3,1.94,3,95.20,3,.00,3,12.41,
1,2016,310,2302,703,19.54,3,53.53,3,.00,3,.00,3,30.23,3,1.99,3,69.03,3,.00,3,12.43,
1,2016,310,2303,703,19.51,3,49.98,3,.00,3,.10,3,30.21,3,2.38,3,50.74,3,.00,3,12.41,
1,2016,310,2304,703,19.47,3,49.48,3,.00,3,.00,3,30.23,3,3.15,3,81.40,3,.00,3,12.43,
1,2016,310,2305,703,19.41,3,49.00,3,.00,3,.10,3,30.23,3,2.73,3,99.80,3,.00,3,12.44,
1,2016,310,2306,703,19.54,3,50.12,3,.00,3,.00,3,30.21,3,2.20,3,91.80,3,.00,3,12.42,
1,2016,310,2307,703,19.47,3,48.73,3,.00,3,.00,3,30.23,3,3.15,3,55.25,3,.00,3,12.43,
1,2016,310,2308,703,19.47,3,49.17,3,.00,3,.10,3,30.23,3,2.80,3,91.20,3,.00,3,12.41,
1,2016,310,2309,703,19.44,3,49.00,3,.00,3,.00,3,30.22,3,3.00,3,103.70,3,.00,3,12.43,
1,2016,310,2310,703,19.44,3,49.27,3,.00,3,.00,3,30.22,3,3.42,3,80.40,3,.00,3,12.44,
1,2016,310,2311,703,19.44,3,48.02,3,.00,3,.00,3,30.24,3,3.36,3,70.64,3,.00,3,12.43,
1,2016,310,2312,703,19.47,3,48.33,3,.00,3,.00,3,30.22,3,3.23,3,76.30,3,.00,3,12.41,
1,2016,310,2313,703,19.44,3,48.73,3,.00,3,.00,3,30.22,3,3.48,3,62.78,3,.00,3,12.42,
1,2016,310,2314,703,19.51,3,47.38,3,.00,3,.00,3,30.23,3,3.24,3,60.02,3,.00,3,12.41,
1,2016,310,2315,703,19.37,3,47.55,3,.00,3,.00,3,30.22,3,3.57,3,75.92,3,.00,3,12.43,
1,2016,310,2316,703,19.41,3,48.60,3,.00,3,.10,3,30.21,3,3.51,3,41.58,3,.00,3,12.41,
1,2016,310,2317,703,19.44,3,47.18,3,.00,3,.10,3,30.23,3,3.72,3,66.88,3,.00,3,12.41,
1,2016,310,2318,703,19.41,3,45.32,3,.00,3,.00,3,30.22,3,4.52,3,75.56,3,.00,3,12.43,
1,2016,310,2319,703,19.47,3,46.81,3,.00,3,.10,3,30.21,3,3.49,3,81.10,3,.00,3,12.43,
1,2016,310,2320,703,19.54,3,47.38,3,.00,3,.10,3,30.23,3,2.54,3,56.83,3,.00,3,12.40,
1,2016,310,2321,703,19.51,3,48.63,3,.00,3,.10,3,30.23,3,1.86,3,55.87,3,.00,3,12.41,
1,2016,310,2322,703,19.51,3,46.47,3,.00,3,.00,3,30.21,3,4.76,3,82.10,3,.00,3,12.42,
1,2016,310,2323,703,19.51,3,46.64,3,.00,3,.00,3,30.23,3,3.85,3,76.49,3,.00,3,12.41,
1,2016,310,2324,703,19.44,3,45.26,3,.00,3,.10,3,30.23,3,4.90,3,68.00,3,.00,3,12.43,
1,2016,310,2325,703,19.51,3,45.19,3,.00,3,.10,3,30.21,3,4.39,3,49.20,3,.00,3,12.43,
1,2016,310,2326,703,19.54,3,45.83,3,.00,3,.00,3,30.22,3,4.02,3,62.39,3,.00,3,12.43,
1,2016,310,2327,703,19.51,3,45.76,3,.00,3,.10,3,30.24,3,2.15,3,41.89,3,.00,3,12.42,
1,2016,310,2328,703,19.57,3,45.46,3,.00,3,.10,3,30.22,3,4.91,3,66.71,3,.00,3,12.40,
1,2016,310,2329,703,19.47,3,45.86,3,.00,3,.10,3,30.22,3,2.90,3,91.50,3,.00,3,12.40,
1,2016,310,2330,703,19.68,3,44.51,3,.00,3,.00,3,30.23,3,4.93,3,90.50,3,.00,3,12.42,
1,2016,310,2331,703,19.61,3,46.20,3,.00,3,.10,3,30.23,3,3.65,3,39.28,3,.00,3,12.42,
1,2016,310,2332,703,19.74,3,46.07,3,.00,3,.00,3,30.22,3,3.21,3,46.81,3,.00,3,12.42,
1,2016,310,2333,703,19.64,3,46.61,3,.00,3,.10,3,30.23,3,4.25,3,56.37,3,.00,3,12.41,
1,2016,310,2334,703,19.64,3,45.39,3,.00,3,.10,3,30.23,3,2.79,3,87.40,3,.00,3,12.42,
1,2016,310,2335,703,19.64,3,46.00,3,.00,3,.00,3,30.21,3,3.12,3,66.80,3,.00,3,12.40,
1,2016,310,2336,703,19.57,3,45.26,3,.00,3,.10,3,30.23,3,4.76,3,87.60,3,.00,3,12.42,
1,2016,310,2337,703,19.57,3,45.56,3,.00,3,.00,3,30.23,3,3.11,3,83.50,3,.00,3,12.42,
1,2016,310,2338,703,19.54,3,46.30,3,.00,3,.00,3,30.21,3,3.58,3,55.63,3,.00,3,12.42,
1,2016,310,2339,703,19.54,3,44.48,3,.00,3,.10,3,30.22,3,5.17,3,44.55,3,.00,3,12.42,
1,2016,310,2340,703,19.47,3,47.08,3,.00,3,.10,3,30.23,3,3.25,3,50.74,3,.00,3,12.42,
1,2016,310,2341,703,19.51,3,45.15,3,.00,3,.00,3,30.21,3,4.25,3,47.00,3,.00,3,12.40,
1,2016,310,2342,703,19.51,3,46.47,3,.00,3,.10,3,30.22,3,3.29,3,36.73,3,.00,3,12.42,
1,2016,310,2343,703,19.51,3,44.98,3,.00,3,.10,3,30.23,3,3.64,3,66.61,3,.00,3,12.39,
1,2016,310,2344,703,19.44,3,45.12,3,.00,3,.10,3,30.22,3,2.92,3,55.82,3,.00,3,12.41,
1,2016,310,2345,703,19.47,3,45.29,3,.00,3,.10,3,30.22,3,3.57,3,77.69,3,.00,3,12.42,
1,2016,310,2346,703,19.47,3,47.35,3,.00,3,.10,3,30.23,3,4.25,3,60.91,3,.00,3,12.42,
1,2016,310,2347,703,19.54,3,45.15,3,.00,3,.10,3,30.22,3,2.29,3,98.90,3,.00,3,12.42,
1,2016,310,2348,703,19.54,3,46.34,3,.00,3,.00,3,30.21,3,3.54,3,67.00,3,.00,3,12.42,
1,2016,310,2349,703,19.47,3,45.36,3,.00,3,.00,3,30.23,3,4.57,3,36.54,3,.00,3,12.42,
1,2016,310,2350,703,19.47,3,45.46,3,.00,3,.00,3,30.23,3,5.12,3,62.54,3,.00,3,12.40,
1,2016,310,2351,703,19.41,3,44.14,3,.00,3,.00,3,30.21,3,3.97,3,77.79,3,.00,3,12.41,
1,2016,310,2352,703,19.37,3,45.19,3,.00,3,.10,3,30.23,3,3.63,3,49.13,3,.00,3,12.41,
1,2016,310,2353,703,19.34,3,43.47,3,.00,3,.00,3,30.23,3,3.96,3,90.50,3,.00,3,12.41,
1,2016,310,2354,703,19.41,3,46.40,3,.00,3,.10,3,30.21,3,2.56,3,75.24,3,.00,3,12.39,
1,2016,310,2355,703,19.41,3,43.26,3,.00,3,.10,3,30.22,3,4.58,3,77.69,3,.00,3,12.39,
1,2016,310,2356,703,19.34,3,43.60,3,.00,3,.00,3,30.23,3,4.61,3,60.62,3,.00,3,12.41,
1,2016,310,2357,703,19.41,3,43.74,3,.00,3,.00,3,30.22,3,3.18,3,61.82,3,.00,3,12.41,
1,2016,310,2358,703,19.34,3,42.62,3,.00,3,.00,3,30.22,3,4.29,3,76.20,3,.00,3,12.41,
1,2016,310,2359,703,19.37,3,44.04,3,.00,3,.10,3,30.23,3,4.14,3,75.77,3,.00,3,12.40,
1,2016,310,2400,703,19.37,3,44.38,3,.00,3,.10,3,30.22,3,3.82,3,68.87,3,.00,3,12.41,
1,2016,311,1,703,19.44,3,44.01,3,.00,3,.00,3,30.21,3,4.04,3,64.21,3,.00,3,12.39,
1,2016,311,2,703,19.37,3,43.84,3,.00,3,.10,3,30.23,3,3.40,3,76.68,3,.00,3,12.41,
1,2016,311,3,703,19.34,3,45.76,3,.00,3,.10,3,30.23,3,3.03,3,24.82,3,.00,3,12.41,
1,2016,311,4,703,19.34,3,43.57,3,.00,3,.00,3,30.21,3,2.77,3,80.30,3,.00,3,12.41,
1,2016,311,5,703,19.34,3,43.33,3,.00,3,.10,3,30.23,3,3.36,3,81.90,3,.00,3,12.41,
1,2016,311,6,703,19.24,3,43.47,3,.00,3,.10,3,30.23,3,3.41,3,68.94,3,.00,3,12.41,
1,2016,311,7,703,19.24,3,43.63,3,.00,3,.00,3,30.21,3,3.88,3,96.30,3,.00,3,12.40,
1,2016,311,8,703,19.27,3,44.21,3,.00,3,.10,3,30.22,3,3.04,3,81.70,3,.00,3,12.40,
1,2016,311,9,703,19.24,3,44.38,3,.00,3,.10,3,30.23,3,2.08,3,100.40,3,.00,3,12.41,
1,2016,311,10,703,19.17,3,46.07,3,.00,3,.10,3,30.21,3,1.69,3,27.46,3,.00,3,12.41,
1,2016,311,11,703,19.24,3,44.14,3,.00,3,.00,3,30.22,3,2.23,3,46.95,3,.00,3,12.41,
1,2016,311,12,703,19.20,3,45.05,3,.00,3,.00,3,30.23,3,2.41,3,53.71,3,.00,3,12.40,
1,2016,311,13,703,19.17,3,43.63,3,.00,3,.00,3,30.22,3,4.55,3,93.60,3,.00,3,12.37,
1,2016,311,14,703,19.00,3,45.86,3,.00,3,.00,3,30.22,3,2.65,3,94.80,3,.00,3,12.38,
1,2016,311,15,703,19.10,3,46.61,3,.00,3,.00,3,30.23,3,2.43,3,76.16,3,.00,3,12.40,
1,2016,311,16,703,19.03,3,46.57,3,.00,3,.00,3,30.22,3,2.24,3,33.43,3,.00,3,12.40,
1,2016,311,17,703,19.03,3,44.85,3,.00,3,.10,3,30.22,3,2.72,3,46.57,3,.00,3,12.41,
1,2016,311,18,703,18.93,3,44.85,3,.00,3,.00,3,30.23,3,1.19,3,117.20,3,.00,3,12.40,
1,2016,311,19,703,18.97,3,45.69,3,.00,3,.00,3,30.22,3,2.45,3,95.80,3,.00,3,12.41,
1,2016,311,20,703,19.00,3,44.48,3,.00,3,.00,3,30.21,3,3.78,3,97.10,3,.00,3,12.41,
1,2016,311,21,703,18.87,3,44.95,3,.00,3,.00,3,30.23,3,2.06,3,48.68,3,.00,3,12.39,
1,2016,311,22,703,19.00,3,45.29,3,.00,3,.00,3,30.23,3,4.26,3,93.40,3,.00,3,12.39,
1,2016,311,23,703,18.93,3,44.48,3,.00,3,.00,3,30.21,3,3.93,3,84.70,3,.00,3,12.40,
1,2016,311,24,703,18.90,3,44.31,3,.00,3,.00,3,30.22,3,5.71,3,82.10,3,.00,3,12.40,
1,2016,311,25,703,18.93,3,44.92,3,.00,3,.00,3,30.23,3,3.57,3,66.08,3,.00,3,12.40,
1,2016,311,26,703,18.97,3,45.66,3,.00,3,.00,3,30.21,3,3.58,3,75.39,3,.00,3,12.39,
1,2016,311,27,703,19.00,3,46.34,3,.00,3,.00,3,30.22,3,2.21,3,74.09,3,.00,3,12.41,
1,2016,311,28,703,18.90,3,44.14,3,.00,3,.00,3,30.23,3,3.13,3,81.50,3,.00,3,12.41,
1,2016,311,29,703,18.90,3,44.51,3,.00,3,.00,3,30.22,3,3.43,3,61.46,3,.00,3,12.37,
1,2016,311,30,703,18.87,3,47.72,3,.00,3,.00,3,30.22,3,3.86,3,65.51,3,.00,3,12.40,
1,2016,311,31,703,18.87,3,45.02,3,.00,3,.10,3,30.23,3,2.08,3,60.81,3,.00,3,12.40,
1,2016,311,32,703,18.87,3,44.78,3,.00,3,.00,3,30.23,3,4.04,3,58.41,3,.00,3,12.38,
1,2016,311,33,703,18.83,3,44.88,3,.00,3,.00,3,30.21,3,3.96,3,38.03,3,.00,3,12.39,
1,2016,311,34,703,18.83,3,45.19,3,.00,3,.00,3,30.23,3,2.68,3,57.21,3,.00,3,12.40,
1,2016,311,35,703,18.87,3,44.24,3,.00,3,.00,3,30.23,3,3.49,3,64.12,3,.00,3,12.40,
1,2016,311,36,703,18.87,3,44.34,3,.00,3,.00,3,30.21,3,3.72,3,65.17,3,.00,3,12.40,
1,2016,311,37,703,18.80,3,44.85,3,.00,3,.00,3,30.23,3,2.88,3,36.66,3,.00,3,12.40,
1,2016,311,38,703,18.83,3,45.15,3,.00,3,.00,3,30.23,3,4.89,3,79.80,3,.00,3,12.40,
1,2016,311,39,703,18.87,3,44.41,3,.00,3,.00,3,30.21,3,3.91,3,64.50,3,.00,3,12.40,
1,2016,311,40,703,18.83,3,44.51,3,.00,3,.00,3,30.22,3,3.29,3,91.50,3,.00,3,12.40,
1,2016,311,41,703,18.90,3,48.53,3,.00,3,.00,3,30.23,3,2.71,3,28.29,3,.00,3,12.38,
1,2016,311,42,703,18.80,3,45.15,3,.00,3,.00,3,30.22,3,2.62,3,101.80,3,.00,3,12.37,
1,2016,311,43,703,18.87,3,45.80,3,.00,3,.00,3,30.22,3,3.01,3,99.40,3,.00,3,12.35,
1,2016,311,44,703,18.87,3,46.23,3,.00,3,.00,3,30.23,3,2.25,3,20.79,3,.00,3,12.39,
1,2016,311,45,703,18.76,3,46.00,3,.00,3,.00,3,30.22,3,3.21,3,58.32,3,.00,3,12.40,
1,2016,311,46,703,18.70,3,46.00,3,.00,3,.00,3,30.22,3,5.21,3,77.91,3,.00,3,12.38,
1,2016,311,47,703,18.66,3,47.11,3,.00,3,.00,3,30.23,3,3.56,3,89.20,3,.00,3,12.39,
1,2016,311,48,703,18.63,3,46.23,3,.00,3,.00,3,30.23,3,2.37,3,92.60,3,.00,3,12.39,
1,2016,311,49,703,18.60,3,46.17,3,.00,3,.00,3,30.21,3,4.51,3,62.25,3,.00,3,12.40,
1,2016,311,50,703,18.56,3,45.96,3,.00,3,.10,3,30.23,3,4.46,3,67.86,3,.00,3,12.37,
1,2016,311,51,703,18.60,3,47.42,3,.00,3,.00,3,30.23,3,3.72,3,69.03,3,.00,3,12.36,
1,2016,311,52,703,18.53,3,46.44,3,.00,3,.00,3,30.21,3,2.89,3,104.20,3,.00,3,12.36,
1,2016,311,53,703,18.56,3,46.07,3,.00,3,.00,3,30.22,3,4.78,3,68.15,3,.00,3,12.37,
1,2016,311,54,703,18.46,3,48.16,3,.00,3,.00,3,30.23,3,4.16,3,66.83,3,.00,3,12.37,
1,2016,311,55,703,18.46,3,48.97,3,.00,3,.00,3,30.21,3,3.72,3,76.78,3,.00,3,12.39,
1,2016,311,56,703,18.49,3,46.91,3,.00,3,.00,3,30.21,3,4.36,3,74.55,3,.00,3,12.37,
1,2016,311,57,703,18.39,3,48.83,3,.00,3,.00,3,30.23,3,4.21,3,85.50,3,.00,3,12.38,
1,2016,311,58,703,18.39,3,48.40,3,.00,3,.00,3,30.22,3,4.01,3,74.00,3,.00,3,12.40,
1,2016,311,59,703,18.32,3,47.62,3,.00,3,.10,3,30.21,3,3.76,3,51.19,3,.00,3,12.38,
1,2016,311,100,703,18.26,3,47.86,3,.00,3,.00,3,30.23,3,2.73,3,101.50,3,.00,3,12.39,
1,2016,311,101,703,18.22,3,47.15,3,.00,3,.00,3,30.23,3,5.18,3,81.90,3,.00,3,12.39,
1,2016,311,102,703,18.22,3,47.11,3,.00,3,.00,3,30.21,3,3.78,3,68.24,3,.00,3,12.37,
1,2016,311,103,703,18.16,3,49.61,3,.00,3,.00,3,30.22,3,3.15,3,82.70,3,.00,3,12.39,
1,2016,311,104,703,18.02,3,47.82,3,.00,3,.00,3,30.23,3,3.54,3,67.26,3,.00,3,12.36,
1,2016,311,105,703,18.02,3,48.83,3,.00,3,.00,3,30.21,3,4.72,3,71.72,3,.00,3,12.36,
1,2016,311,106,703,17.99,3,48.06,3,.00,3,.00,3,30.22,3,4.11,3,82.70,3,.00,3,12.39,
1,2016,311,107,703,18.02,3,48.94,3,.00,3,.00,3,30.23,3,4.69,3,68.05,3,.00,3,12.39,
1,2016,311,108,703,17.95,3,47.65,3,.00,3,.00,3,30.21,3,4.32,3,92.70,3,.00,3,12.39,
1,2016,311,109,703,17.95,3,49.71,3,.00,3,.00,3,30.21,3,4.91,3,79.54,3,.00,3,12.39,
1,2016,311,110,703,17.95,3,49.00,3,.00,3,.00,3,30.23,3,2.99,3,120.00,3,.00,3,12.36,
1,2016,311,111,703,17.89,3,49.65,3,.00,3,.00,3,30.22,3,3.38,3,78.03,3,.00,3,12.39,
1,2016,311,112,703,17.89,3,48.77,3,.00,3,.00,3,30.21,3,4.70,3,72.22,3,.00,3,12.39,
1,2016,311,113,703,17.92,3,49.04,3,.00,3,.00,3,30.23,3,3.13,3,83.00,3,.00,3,12.37,
1,2016,311,114,703,17.92,3,51.30,3,.00,3,.00,3,30.22,3,3.92,3,42.54,3,.00,3,12.38,
1,2016,311,115,703,17.92,3,49.07,3,.00,3,.10,3,30.20,3,2.96,3,84.80,3,.00,3,12.37,
1,2016,311,116,703,17.89,3,48.97,3,.00,3,.00,3,30.22,3,5.23,3,101.50,3,.00,3,12.38,
1,2016,311,117,703,17.95,3,48.90,3,.00,3,.00,3,30.22,3,4.43,3,116.00,3,.00,3,12.36,
1,2016,311,118,703,17.99,3,50.83,3,.00,3,.00,3,30.20,3,3.92,3,83.10,3,.00,3,12.39,
1,2016,311,119,703,17.95,3,49.38,3,.00,3,.00,3,30.22,3,4.26,3,60.91,3,.00,3,12.39,
1,2016,311,120,703,17.95,3,49.04,3,.00,3,.00,3,30.23,3,4.41,3,119.70,3,.00,3,12.39,
1,2016,311,121,703,17.95,3,48.09,3,.00,3,.00,3,30.21,3,4.56,3,73.61,3,.00,3,12.39,
1,2016,311,122,703,17.89,3,49.24,3,.00,3,.10,3,30.21,3,4.62,3,101.60,3,.00,3,12.38,
1,2016,311,123,703,17.96,3,49.65,3,.00,3,.00,3,30.23,3,3.95,3,68.20,3,.00,3,12.36,
1,2016,311,124,703,17.92,3,48.70,3,.00,3,.00,3,30.22,3,3.94,3,48.92,3,.00,3,12.39,
1,2016,311,125,703,17.92,3,49.24,3,.00,3,.00,3,30.21,3,3.04,3,113.00,3,.00,3,12.38,
1,2016,311,126,703,17.89,3,50.05,3,.00,3,.00,3,30.23,3,4.40,3,60.24,3,.00,3,12.38,
1,2016,311,127,703,17.89,3,50.69,3,.00,3,.00,3,30.22,3,4.73,3,93.50,3,.00,3,12.38,
1,2016,311,128,703,17.92,3,49.71,3,.00,3,.10,3,30.20,3,5.08,3,63.64,3,.00,3,12.38,
1,2016,311,129,703,17.89,3,49.55,3,.00,3,.00,3,30.22,3,4.69,3,91.40,3,.00,3,12.37,
1,2016,311,130,703,17.99,3,52.89,3,.00,3,.00,3,30.23,3,3.26,3,105.40,3,.00,3,12.38,
1,2016,311,131,703,17.96,3,50.73,3,.00,3,.00,3,30.20,3,3.51,3,47.34,3,.00,3,12.38,
1,2016,311,132,703,17.92,3,51.34,3,.00,3,.00,3,30.21,3,3.53,3,94.10,3,.00,3,12.38,
1,2016,311,133,703,17.92,3,48.06,3,.00,3,.00,3,30.22,3,4.96,3,77.60,3,.00,3,12.38,
1,2016,311,134,703,17.79,3,49.45,3,.00,3,.00,3,30.21,3,4.44,3,85.80,3,.00,3,12.38,
1,2016,311,135,703,17.86,3,49.92,3,.00,3,.00,3,30.21,3,3.61,3,74.77,3,.00,3,12.38,
1,2016,311,136,703,17.82,3,49.01,3,.00,3,.00,3,30.22,3,4.17,3,69.16,3,.00,3,12.38,
1,2016,311,137,703,17.82,3,50.53,3,.00,3,.00,3,30.22,3,2.35,3,53.79,3,.00,3,12.36,
1,2016,311,138,703,17.76,3,51.10,3,.00,3,.00,3,30.20,3,4.12,3,95.00,3,.00,3,12.38,
1,2016,311,139,703,17.83,3,50.63,3,.00,3,.00,3,30.22,3,2.70,3,68.73,3,.00,3,12.36,
1,2016,311,140,703,17.72,3,48.67,3,.00,3,.00,3,30.22,3,3.58,3,90.00,3,.00,3,12.38,
1,2016,311,141,703,17.72,3,50.36,3,.00,3,.00,3,30.20,3,3.97,3,87.40,3,.00,3,12.38,
1,2016,311,142,703,17.76,3,50.26,3,.00,3,.00,3,30.22,3,3.62,3,102.00,3,.00,3,12.38,
1,2016,311,143,703,17.76,3,52.29,3,.00,3,.00,3,30.22,3,2.32,3,76.31,3,.00,3,12.34,
1,2016,311,144,703,17.62,3,49.92,3,.00,3,.00,3,30.21,3,3.57,3,70.22,3,.00,3,12.37,
1,2016,311,145,703,17.73,3,50.40,3,.00,3,.00,3,30.21,3,3.34,3,76.05,3,.00,3,12.37,
1,2016,311,146,703,17.62,3,51.75,3,.00,3,.00,3,30.23,3,2.72,3,52.62,3,.00,3,12.37,
1,2016,311,147,703,17.62,3,49.11,3,.00,3,.00,3,30.21,3,4.93,3,91.80,3,.00,3,12.37,
1,2016,311,148,703,17.62,3,50.09,3,.00,3,.00,3,30.21,3,3.28,3,50.43,3,.00,3,12.37,
1,2016,311,149,703,17.62,3,50.73,3,.00,3,.00,3,30.22,3,3.82,3,53.65,3,.00,3,12.37,
1,2016,311,150,703,17.66,3,51.07,3,.00,3,.00,3,30.22,3,3.29,3,40.98,3,.00,3,12.37,
1,2016,311,151,703,17.62,3,49.31,3,.00,3,.00,3,30.20,3,3.54,3,91.10,3,.00,3,12.37,
1,2016,311,152,703,17.59,3,51.17,3,.00,3,.00,3,30.22,3,3.86,3,58.54,3,.00,3,12.38,
1,2016,311,153,703,17.56,3,49.18,3,.00,3,.00,3,30.22,3,3.47,3,80.10,3,.00,3,12.38,
1,2016,311,154,703,17.66,3,49.75,3,.00,3,.00,3,30.20,3,4.33,3,95.60,3,.00,3,12.38,
1,2016,311,155,703,17.62,3,49.99,3,.00,3,.00,3,30.22,3,2.72,3,34.39,3,.00,3,12.38,
1,2016,311,156,703,17.59,3,49.48,3,.00,3,.00,3,30.22,3,3.46,3,26.72,3,.00,3,12.36,
1,2016,311,157,703,17.66,3,50.67,3,.00,3,.00,3,30.21,3,4.54,3,49.69,3,.00,3,12.38,
1,2016,311,158,703,17.69,3,49.05,3,.00,3,.00,3,30.21,3,3.90,3,82.80,3,.00,3,12.37,
1,2016,311,159,703,17.69,3,49.92,3,.00,3,.00,3,30.23,3,3.39,3,60.51,3,.00,3,12.36,
1,2016,311,200,703,17.69,3,50.53,3,.00,3,.00,3,30.22,3,2.80,3,55.35,3,.00,3,12.37,
1,2016,311,201,703,17.73,3,50.57,3,.00,3,.00,3,30.21,3,2.97,3,74.49,3,.00,3,12.37,
1,2016,311,202,703,17.73,3,48.78,3,.00,3,.00,3,30.22,3,5.04,3,118.50,3,.00,3,12.37,
1,2016,311,203,703,17.76,3,51.85,3,.00,3,.00,3,30.22,3,5.09,3,43.36,3,.00,3,12.37,
1,2016,311,204,703,17.83,3,49.38,3,.00,3,.00,3,30.20,3,3.72,3,130.70,3,.00,3,12.37,
1,2016,311,205,703,17.83,3,49.99,3,.00,3,.00,3,30.22,3,3.64,3,97.30,3,.00,3,12.37,
1,2016,311,206,703,17.79,3,49.08,3,.00,3,.00,3,30.22,3,5.24,3,48.11,3,.00,3,12.37,
1,2016,311,207,703,17.79,3,48.40,3,.00,3,.10,3,30.21,3,5.89,3,70.12,3,.00,3,12.37,
1,2016,311,208,703,17.86,3,49.42,3,.00,3,.10,3,30.21,3,3.86,3,71.95,3,.00,3,12.37,
1,2016,311,209,703,17.79,3,50.09,3,.00,3,.00,3,30.22,3,4.28,3,83.00,3,.00,3,12.37,
1,2016,311,210,703,17.86,3,51.68,3,.00,3,.00,3,30.21,3,3.35,3,59.33,3,.00,3,12.34,
1,2016,311,211,703,17.90,3,49.15,3,.00,3,.00,3,30.21,3,4.07,3,66.31,3,.00,3,12.37,
1,2016,311,212,703,17.96,3,51.31,3,.00,3,.00,3,30.22,3,4.57,3,70.65,3,.00,3,12.34,
1,2016,311,213,703,17.96,3,50.50,3,.00,3,.00,3,30.22,3,2.45,3,92.00,3,.00,3,12.33,
1,2016,311,214,703,17.86,3,51.04,3,.00,3,.10,3,30.21,3,2.62,3,92.50,3,.00,3,12.36,
1,2016,311,215,703,17.93,3,49.62,3,.00,3,.00,3,30.22,3,5.18,3,58.20,3,.00,3,12.34,
1,2016,311,216,703,17.83,3,49.38,3,.00,3,.00,3,30.22,3,3.96,3,97.70,3,.00,3,12.36,
1,2016,311,217,703,17.89,3,50.57,3,.00,3,.00,3,30.20,3,2.87,3,79.96,3,.00,3,12.36,
1,2016,311,218,703,17.93,3,50.33,3,.00,3,.10,3,30.21,3,2.73,3,86.00,3,.00,3,12.37,
1,2016,311,219,703,17.89,3,50.33,3,.00,3,.10,3,30.22,3,2.29,3,65.47,3,.00,3,12.34,
1,2016,311,220,703,17.86,3,49.62,3,.00,3,.00,3,30.20,3,2.96,3,88.20,3,.00,3,12.37,
1,2016,311,221,703,17.90,3,49.82,3,.00,3,.10,3,30.20,3,4.66,3,54.01,3,.00,3,12.37,
1,2016,311,222,703,17.76,3,50.13,3,.00,3,.00,3,30.22,3,3.77,3,71.61,3,.00,3,12.34,
1,2016,311,223,703,17.83,3,51.68,3,.00,3,.00,3,30.21,3,2.59,3,77.34,3,.00,3,12.37,
1,2016,311,224,703,17.79,3,49.28,3,.00,3,.00,3,30.20,3,3.80,3,76.89,3,.00,3,12.36,
1,2016,311,225,703,17.83,3,49.99,3,.00,3,.00,3,30.22,3,2.78,3,65.86,3,.00,3,12.36,
1,2016,311,226,703,17.79,3,49.52,3,.00,3,.00,3,30.22,3,3.58,3,110.00,3,.00,3,12.36,
1,2016,311,227,703,17.90,3,50.80,3,.00,3,.00,3,30.20,3,3.42,3,56.65,3,.00,3,12.34,
1,2016,311,228,703,17.86,3,50.40,3,.00,3,.00,3,30.22,3,2.45,3,101.90,3,.00,3,12.36,
1,2016,311,229,703,17.90,3,51.24,3,.00,3,.00,3,30.22,3,3.10,3,72.62,3,.00,3,12.36,
1,2016,311,230,703,18.00,3,49.82,3,.00,3,.10,3,30.20,3,3.49,3,86.70,3,.00,3,12.37,
1,2016,311,231,703,17.96,3,51.48,3,.00,3,.00,3,30.21,3,4.93,3,83.80,3,.00,3,12.36,
1,2016,311,232,703,18.06,3,53.07,3,.00,3,.00,3,30.22,3,5.17,3,88.20,3,.00,3,12.34,
1,2016,311,233,703,18.00,3,51.75,3,.00,3,.00,3,30.21,3,3.90,3,56.69,3,.00,3,12.34,
1,2016,311,234,703,17.96,3,51.55,3,.00,3,.00,3,30.21,3,3.63,3,84.80,3,.00,3,12.36,
1,2016,311,235,703,17.96,3,48.81,3,.00,3,.00,3,30.22,3,3.50,3,88.40,3,.00,3,12.36,
1,2016,311,236,703,18.06,3,49.86,3,.00,3,.00,3,30.22,3,4.70,3,86.50,3,.00,3,12.34,
1,2016,311,237,703,17.96,3,51.28,3,.00,3,.00,3,30.20,3,2.44,3,89.90,3,.00,3,12.36,
1,2016,311,238,703,18.06,3,49.25,3,.00,3,.00,3,30.22,3,4.15,3,70.03,3,.00,3,12.34,
1,2016,311,239,703,17.93,3,50.36,3,.00,3,.00,3,30.22,3,3.20,3,62.59,3,.00,3,12.36,
1,2016,311,240,703,17.96,3,50.87,3,.00,3,.00,3,30.20,3,3.11,3,62.74,3,.00,3,12.33,
1,2016,311,241,703,17.93,3,50.03,3,.00,3,.00,3,30.21,3,3.29,3,50.46,3,.00,3,12.34,
1,2016,311,242,703,17.96,3,49.65,3,.00,3,.00,3,30.22,3,4.14,3,87.50,3,.00,3,12.33,
1,2016,311,243,703,17.93,3,50.40,3,.00,3,.00,3,30.20,3,3.13,3,66.38,3,.00,3,12.32,
1,2016,311,244,703,17.96,3,52.19,3,.00,3,.00,3,30.21,3,3.06,3,82.60,3,.00,3,12.36,
1,2016,311,245,703,17.86,3,51.34,3,.00,3,.00,3,30.22,3,3.25,3,32.57,3,.00,3,12.36,
1,2016,311,246,703,17.86,3,51.31,3,.00,3,.00,3,30.21,3,2.87,3,57.99,3,.00,3,12.36,
1,2016,311,247,703,17.86,3,50.43,3,.00,3,.00,3,30.20,3,2.50,3,76.62,3,.00,3,12.36,
1,2016,311,248,703,17.83,3,52.56,3,.00,3,.00,3,30.22,3,3.26,3,38.37,3,.00,3,12.36,
1,2016,311,249,703,17.86,3,51.17,3,.00,3,.00,3,30.22,3,4.29,3,86.30,3,.00,3,12.36,
1,2016,311,250,703,17.83,3,52.29,3,.00,3,.00,3,30.20,3,3.29,3,65.98,3,.00,3,12.33,
1,2016,311,251,703,17.79,3,50.60,3,.00,3,.00,3,30.22,3,3.68,3,49.14,3,.00,3,12.35,
1,2016,311,252,703,17.83,3,50.80,3,.00,3,.00,3,30.22,3,3.71,3,78.85,3,.00,3,12.36,
1,2016,311,253,703,17.76,3,49.89,3,.00,3,.00,3,30.20,3,3.25,3,94.80,3,.00,3,12.36,
1,2016,311,254,703,17.76,3,51.75,3,.00,3,.00,3,30.22,3,3.41,3,74.35,3,.00,3,12.36,
1,2016,311,255,703,17.83,3,51.17,3,.00,3,.00,3,30.22,3,2.91,3,106.00,3,.00,3,12.36,
1,2016,311,256,703,17.79,3,50.33,3,.00,3,.00,3,30.21,3,3.11,3,101.80,3,.00,3,12.36,
1,2016,311,257,703,17.66,3,53.23,3,.00,3,.00,3,30.21,3,3.87,3,89.20,3,.00,3,12.35,
1,2016,311,258,703,17.83,3,50.90,3,.00,3,.00,3,30.22,3,2.68,3,79.67,3,.00,3,12.35,
1,2016,311,259,703,17.83,3,50.50,3,.00,3,.00,3,30.22,3,3.71,3,67.92,3,.00,3,12.34,
1,2016,311,300,703,17.76,3,51.07,3,.00,3,.00,3,30.21,3,4.01,3,77.66,3,.00,3,12.34,
1,2016,311,301,703,17.86,3,50.06,3,.00,3,.00,3,30.23,3,3.68,3,37.41,3,.00,3,12.32,
1,2016,311,302,703,17.83,3,51.21,3,.00,3,.00,3,30.22,3,3.30,3,66.05,3,.00,3,12.33,
1,2016,311,303,703,17.76,3,50.06,3,.00,3,.00,3,30.21,3,3.30,3,55.85,3,.00,3,12.32,
1,2016,311,304,703,17.72,3,51.24,3,.00,3,.00,3,30.22,3,4.36,3,45.66,3,.00,3,12.34,
1,2016,311,305,703,17.79,3,51.04,3,.00,3,.00,3,30.23,3,2.95,3,61.15,3,.00,3,12.32,
1,2016,311,306,703,17.76,3,50.19,3,.00,3,.00,3,30.21,3,4.70,3,76.65,3,.00,3,12.35,
1,2016,311,307,703,17.73,3,51.78,3,.00,3,.00,3,30.22,3,3.47,3,82.30,3,.00,3,12.32,
1,2016,311,308,703,17.73,3,51.48,3,.00,3,.00,3,30.23,3,2.55,3,46.31,3,.00,3,12.34,
1,2016,311,309,703,17.76,3,51.65,3,.00,3,.00,3,30.22,3,3.61,3,41.97,3,.00,3,12.35,
1,2016,311,310,703,17.73,3,51.38,3,.00,3,.00,3,30.21,3,3.62,3,55.81,3,.00,3,12.34,
1,2016,311,311,703,17.66,3,52.15,3,.00,3,.00,3,30.23,3,2.67,3,37.94,3,.00,3,12.35,
1,2016,311,312,703,17.66,3,51.11,3,.00,3,.00,3,30.22,3,3.82,3,78.09,3,.00,3,12.35,
1,2016,311,313,703,17.73,3,50.83,3,.00,3,.00,3,30.21,3,3.76,3,70.12,3,.00,3,12.33,
1,2016,311,314,703,17.66,3,51.24,3,.00,3,.00,3,30.23,3,3.39,3,50.22,3,.00,3,12.34,
1,2016,311,315,703,17.62,3,53.50,3,.00,3,.00,3,30.23,3,2.36,3,61.01,3,.00,3,12.34,
1,2016,311,316,703,17.62,3,52.22,3,.00,3,.00,3,30.21,3,2.61,3,92.00,3,.00,3,12.33,
1,2016,311,317,703,17.69,3,51.34,3,.00,3,.00,3,30.22,3,3.87,3,44.89,3,.00,3,12.34,
1,2016,311,318,703,17.62,3,53.60,3,.00,3,.00,3,30.23,3,3.51,3,65.04,3,.00,3,12.34,
1,2016,311,319,703,17.66,3,55.94,3,.00,3,.00,3,30.21,3,1.86,3,54.42,3,.00,3,12.34,
1,2016,311,320,703,17.66,3,53.00,3,.00,3,.00,3,30.22,3,2.71,3,68.54,3,.00,3,12.34,
1,2016,311,321,703,17.56,3,52.39,3,.00,3,.00,3,30.23,3,3.31,3,49.14,3,.00,3,12.32,
1,2016,311,322,703,17.52,3,51.17,3,.00,3,.00,3,30.22,3,3.71,3,53.05,3,.00,3,12.32,
1,2016,311,323,703,17.46,3,51.17,3,.00,3,.00,3,30.21,3,3.84,3,86.70,3,.00,3,12.32,
1,2016,311,324,703,17.42,3,52.79,3,.00,3,.00,3,30.23,3,2.93,3,83.80,3,.00,3,12.34,
1,2016,311,325,703,17.35,3,52.05,3,.00,3,.00,3,30.23,3,2.47,3,24.51,3,.00,3,12.34,
1,2016,311,326,703,17.42,3,53.50,3,.00,3,.00,3,30.21,3,2.51,3,61.75,3,.00,3,12.34,
1,2016,311,327,703,17.29,3,54.08,3,.00,3,.00,3,30.23,3,2.92,3,336.80,3,.00,3,12.33,
1,2016,311,328,703,17.29,3,52.05,3,.00,3,.00,3,30.23,3,3.87,3,35.88,3,.00,3,12.33,
1,2016,311,329,703,17.22,3,54.45,3,.00,3,.00,3,30.21,3,3.37,3,28.35,3,.00,3,12.33,
1,2016,311,330,703,17.05,3,53.00,3,.00,3,.00,3,30.22,3,3.91,3,54.03,3,.00,3,12.34,
1,2016,311,331,703,16.92,3,53.13,3,.00,3,.00,3,30.23,3,3.17,3,58.90,3,.00,3,12.34,
1,2016,311,332,703,16.88,3,53.61,3,.00,3,.00,3,30.22,3,3.88,3,56.21,3,.00,3,12.34,
1,2016,311,333,703,16.85,3,54.89,3,.00,3,.10,3,30.22,3,2.56,3,37.63,3,.00,3,12.32,
1,2016,311,334,703,16.78,3,55.02,3,.00,3,.00,3,30.23,3,2.90,3,36.48,3,.00,3,12.31,
1,2016,311,335,703,16.71,3,54.01,3,.00,3,.00,3,30.23,3,3.38,3,55.35,3,.00,3,12.33,
1,2016,311,336,703,16.58,3,55.94,3,.00,3,.00,3,30.22,3,3.93,3,61.18,3,.00,3,12.32,
1,2016,311,337,703,16.48,3,54.21,3,.00,3,.00,3,30.23,3,3.59,3,75.11,3,.00,3,12.31,
1,2016,311,338,703,16.44,3,54.35,3,.00,3,.00,3,30.23,3,4.14,3,48.44,3,.00,3,12.33,
1,2016,311,339,703,16.38,3,55.67,3,.00,3,.00,3,30.22,3,2.57,3,44.75,3,.00,3,12.34,
1,2016,311,340,703,16.27,3,55.40,3,.00,3,.00,3,30.23,3,3.61,3,69.91,3,.00,3,12.33,
1,2016,311,341,703,16.31,3,54.82,3,.00,3,.00,3,30.24,3,3.15,3,41.42,3,.00,3,12.32,
1,2016,311,342,703,16.24,3,55.23,3,.00,3,.00,3,30.22,3,3.66,3,55.50,3,.00,3,12.33,
1,2016,311,343,703,16.17,3,55.73,3,.00,3,.00,3,30.22,3,4.34,3,63.46,3,.00,3,12.31,
1,2016,311,344,703,16.17,3,55.43,3,.00,3,.00,3,30.23,3,3.82,3,68.21,3,.00,3,12.32,
1,2016,311,345,703,16.17,3,56.48,3,.00,3,.00,3,30.23,3,2.01,3,78.47,3,.00,3,12.33,
1,2016,311,346,703,16.14,3,56.68,3,.00,3,.00,3,30.21,3,2.95,3,55.64,3,.00,3,12.33,
1,2016,311,347,703,16.21,3,56.38,3,.00,3,.00,3,30.23,3,3.20,3,75.30,3,.00,3,12.33,
1,2016,311,348,703,16.11,3,57.46,3,.00,3,.00,3,30.24,3,2.30,3,77.06,3,.00,3,12.33,
1,2016,311,349,703,16.21,3,56.38,3,.00,3,.00,3,30.22,3,3.12,3,58.57,3,.00,3,12.31,
1,2016,311,350,703,16.11,3,56.41,3,.00,3,.00,3,30.23,3,3.11,3,70.05,3,.00,3,12.33,
1,2016,311,351,703,16.00,3,55.23,3,.00,3,.00,3,30.24,3,4.00,3,93.30,3,.00,3,12.33,
1,2016,311,352,703,16.00,3,57.79,3,.00,3,.00,3,30.22,3,2.16,3,76.26,3,.00,3,12.32,
1,2016,311,353,703,16.07,3,58.67,3,.00,3,.00,3,30.22,3,1.10,3,8.85,3,.00,3,12.33,
1,2016,311,354,703,16.14,3,55.94,3,.00,3,.00,3,30.24,3,2.78,3,85.50,3,.00,3,12.33,
1,2016,311,355,703,16.04,3,56.14,3,.00,3,.00,3,30.23,3,2.66,3,6.26,3,.00,3,12.32,
1,2016,311,356,703,16.11,3,55.50,3,.00,3,.00,3,30.22,3,3.39,3,68.25,3,.00,3,12.33,
1,2016,311,357,703,16.04,3,56.65,3,.00,3,.00,3,30.24,3,3.12,3,33.89,3,.00,3,12.33,
1,2016,311,358,703,16.07,3,55.60,3,.00,3,.10,3,30.24,3,3.41,3,34.34,3,.00,3,12.33,
1,2016,311,359,703,16.11,3,56.78,3,.00,3,.00,3,30.22,3,1.84,3,29.88,3,.00,3,12.32,
1,2016,311,400,703,16.01,3,56.31,3,.00,3,.00,3,30.23,3,2.26,3,45.74,3,.00,3,12.33,
1,2016,311,401,703,16.07,3,56.34,3,.00,3,.00,3,30.24,3,2.05,3,56.55,3,.00,3,12.33,
1,2016,311,402,703,16.07,3,55.60,3,.00,3,.00,3,30.23,3,4.03,3,88.80,3,.00,3,12.32,
1,2016,311,403,703,16.01,3,56.68,3,.00,3,.00,3,30.23,3,2.59,3,33.05,3,.00,3,12.32,
1,2016,311,404,703,16.04,3,55.06,3,.00,3,.00,3,30.25,3,4.04,3,68.24,3,.00,3,12.33,
1,2016,311,405,703,15.97,3,55.77,3,.00,3,.00,3,30.24,3,2.77,3,40.49,3,.00,3,12.32,
1,2016,311,406,703,16.01,3,55.40,3,.00,3,.00,3,30.22,3,4.20,3,47.15,3,.00,3,12.32,
1,2016,311,407,703,16.04,3,56.92,3,.00,3,.00,3,30.24,3,3.27,3,20.58,3,.00,3,12.32,
1,2016,311,408,703,16.01,3,55.91,3,.00,3,.00,3,30.24,3,3.19,3,51.23,3,.00,3,12.32,
1,2016,311,409,703,15.91,3,55.74,3,.00,3,.10,3,30.22,3,3.09,3,53.49,3,.00,3,12.30,
1,2016,311,410,703,15.94,3,57.33,3,.00,3,.00,3,30.23,3,3.01,3,65.38,3,.00,3,12.32,
1,2016,311,411,703,15.98,3,56.55,3,.00,3,.00,3,30.24,3,2.77,3,64.28,3,.00,3,12.30,
1,2016,311,412,703,15.98,3,57.02,3,.00,3,.10,3,30.23,3,3.54,3,77.45,3,.00,3,12.32,
1,2016,311,413,703,16.05,3,56.92,3,.00,3,.00,3,30.22,3,3.37,3,19.24,3,.00,3,12.31,
1,2016,311,414,703,15.91,3,55.67,3,.00,3,.00,3,30.24,3,3.60,3,86.60,3,.00,3,12.31,
1,2016,311,415,703,16.01,3,58.98,3,.00,3,.00,3,30.24,3,2.51,3,54.74,3,.00,3,12.32,
1,2016,311,416,703,15.98,3,56.92,3,.00,3,.00,3,30.22,3,2.88,3,55.98,3,.00,3,12.32,
1,2016,311,417,703,16.01,3,55.44,3,.00,3,.10,3,30.24,3,2.87,3,48.02,3,.00,3,12.32,
1,2016,311,418,703,16.05,3,56.32,3,.00,3,.10,3,30.24,3,3.36,3,50.08,3,.00,3,12.32,
1,2016,311,419,703,15.91,3,57.13,3,.00,3,.00,3,30.23,3,2.01,3,46.29,3,.00,3,12.32,
1,2016,311,420,703,16.01,3,57.50,3,.00,3,.10,3,30.24,3,2.40,3,48.19,3,.00,3,12.32,
1,2016,311,421,703,15.88,3,57.06,3,.00,3,.10,3,30.25,3,2.77,3,59.68,3,.00,3,12.32,
1,2016,311,422,703,15.91,3,56.01,3,.00,3,.00,3,30.23,3,3.56,3,54.09,3,.00,3,12.32,
1,2016,311,423,703,15.95,3,55.47,3,.00,3,.00,3,30.23,3,3.70,3,67.16,3,.00,3,12.31,
1,2016,311,424,703,15.95,3,57.90,3,.00,3,.10,3,30.25,3,3.87,3,45.21,3,.00,3,12.32,
1,2016,311,425,703,15.95,3,56.79,3,.00,3,.00,3,30.24,3,3.05,3,39.36,3,.00,3,12.32,
1,2016,311,426,703,15.84,3,56.01,3,.00,3,.00,3,30.22,3,3.44,3,62.94,3,.00,3,12.32,
1,2016,311,427,703,15.91,3,56.49,3,.00,3,.00,3,30.24,3,3.33,3,48.60,3,.00,3,12.32,
1,2016,311,428,703,15.84,3,57.06,3,.00,3,.10,3,30.25,3,3.47,3,42.36,3,.00,3,12.31,
1,2016,311,429,703,15.95,3,56.42,3,.00,3,.10,3,30.23,3,3.67,3,21.40,3,.00,3,12.31,
1,2016,311,430,703,15.78,3,56.32,3,.00,3,.00,3,30.23,3,4.08,3,38.33,3,.00,3,12.29,
1,2016,311,431,703,15.81,3,56.72,3,.00,3,.00,3,30.25,3,3.53,3,54.54,3,.00,3,12.31,
1,2016,311,432,703,15.84,3,57.40,3,.00,3,.10,3,30.24,3,3.16,3,84.70,3,.00,3,12.31,
1,2016,311,433,703,15.84,3,59.29,3,.00,3,.00,3,30.23,3,2.89,3,70.14,3,.00,3,12.29,
1,2016,311,434,703,15.81,3,57.16,3,.00,3,.00,3,30.24,3,2.56,3,59.89,3,.00,3,12.29,
1,2016,311,435,703,15.84,3,56.38,3,.00,3,.00,3,30.24,3,3.53,3,39.15,3,.00,3,12.29,
1,2016,311,436,703,15.81,3,57.20,3,.00,3,.10,3,30.23,3,3.33,3,51.57,3,.00,3,12.28,
1,2016,311,437,703,15.71,3,58.07,3,.00,3,.00,3,30.23,3,3.23,3,27.63,3,.00,3,12.31,
1,2016,311,438,703,15.78,3,57.74,3,.00,3,.10,3,30.25,3,3.25,3,54.45,3,.00,3,12.30,
1,2016,311,439,703,15.71,3,59.26,3,.00,3,.00,3,30.23,3,3.09,3,29.48,3,.00,3,12.30,
1,2016,311,440,703,15.68,3,58.11,3,.00,3,.10,3,30.23,3,2.56,3,36.41,3,.00,3,12.30,
1,2016,311,441,703,15.68,3,58.51,3,.00,3,.10,3,30.25,3,3.33,3,52.89,3,.00,3,12.29,
1,2016,311,442,703,15.64,3,57.23,3,.00,3,.00,3,30.24,3,3.37,3,59.15,3,.00,3,12.31,
1,2016,311,443,703,15.68,3,57.47,3,.00,3,.10,3,30.23,3,3.99,3,83.10,3,.00,3,12.30,
1,2016,311,444,703,15.68,3,57.77,3,.00,3,.10,3,30.24,3,4.80,3,75.99,3,.00,3,12.29,
1,2016,311,445,703,15.64,3,56.55,3,.00,3,.00,3,30.25,3,4.47,3,48.21,3,.00,3,12.28,
1,2016,311,446,703,15.61,3,57.74,3,.00,3,.10,3,30.23,3,3.73,3,39.34,3,.00,3,12.31,
1,2016,311,447,703,15.68,3,59.49,3,.00,3,.10,3,30.23,3,2.99,3,80.90,3,.00,3,12.31,
1,2016,311,448,703,15.57,3,57.23,3,.00,3,.10,3,30.25,3,3.49,3,45.79,3,.00,3,12.31,
1,2016,311,449,703,15.57,3,60.20,3,.00,3,.10,3,30.24,3,3.36,3,40.92,3,.00,3,12.30,
1,2016,311,450,703,15.68,3,57.97,3,.00,3,.00,3,30.23,3,3.15,3,75.03,3,.00,3,12.31,
1,2016,311,451,703,15.61,3,58.95,3,.00,3,.10,3,30.25,3,3.31,3,40.13,3,.00,3,12.31,
1,2016,311,452,703,15.57,3,57.57,3,.00,3,.00,3,30.25,3,2.98,3,47.97,3,.00,3,12.31,
1,2016,311,453,703,15.54,3,57.70,3,.00,3,.00,3,30.23,3,3.15,3,21.64,3,.00,3,12.30,
1,2016,311,454,703,15.57,3,57.23,3,.00,3,.10,3,30.24,3,2.25,3,70.30,3,.00,3,12.30,
1,2016,311,455,703,15.54,3,57.97,3,.00,3,.00,3,30.25,3,2.93,3,71.72,3,.00,3,12.27,
1,2016,311,456,703,15.47,3,56.08,3,.00,3,.00,3,30.23,3,4.47,3,71.84,3,.00,3,12.29,
1,2016,311,457,703,15.51,3,57.23,3,.00,3,.10,3,30.23,3,3.58,3,58.55,3,.00,3,12.30,
1,2016,311,458,703,15.54,3,56.76,3,.00,3,.10,3,30.25,3,3.22,3,50.32,3,.00,3,12.28,
1,2016,311,459,703,15.57,3,57.50,3,.00,3,.00,3,30.24,3,3.04,3,87.90,3,.00,3,12.29,
1,2016,311,500,703,15.64,3,56.25,3,.00,3,.10,3,30.23,3,3.90,3,70.62,3,.00,3,12.29,
1,2016,311,501,703,15.61,3,55.84,3,.00,3,.00,3,30.25,3,4.07,3,81.00,3,.00,3,12.30,
1,2016,311,502,703,15.57,3,56.18,3,.00,3,.10,3,30.25,3,3.26,3,95.30,3,.00,3,12.29,
1,2016,311,503,703,15.71,3,56.15,3,.00,3,.00,3,30.23,3,3.33,3,83.90,3,.00,3,12.29,
1,2016,311,504,703,15.64,3,57.03,3,.00,3,.10,3,30.24,3,4.58,3,63.13,3,.00,3,12.30,
1,2016,311,505,703,15.68,3,56.69,3,.00,3,.00,3,30.25,3,4.04,3,59.94,3,.00,3,12.30,
1,2016,311,506,703,15.68,3,58.14,3,.00,3,.00,3,30.24,3,4.21,3,89.40,3,.00,3,12.30,
1,2016,311,507,703,15.61,3,56.11,3,.00,3,.10,3,30.23,3,4.89,3,84.50,3,.00,3,12.30,
1,2016,311,508,703,15.74,3,57.53,3,.00,3,.10,3,30.25,3,3.74,3,74.60,3,.00,3,12.27,
1,2016,311,509,703,15.74,3,57.36,3,.00,3,.10,3,30.25,3,3.96,3,53.87,3,.00,3,12.29,
1,2016,311,510,703,15.74,3,56.15,3,.00,3,.10,3,30.23,3,4.43,3,80.00,3,.00,3,12.27,
1,2016,311,511,703,15.78,3,55.68,3,.00,3,.10,3,30.24,3,4.21,3,53.99,3,.00,3,12.29,
1,2016,311,512,703,15.68,3,55.51,3,.00,3,.10,3,30.26,3,4.25,3,67.88,3,.00,3,12.29,
1,2016,311,513,703,15.74,3,55.88,3,.00,3,.10,3,30.23,3,3.32,3,83.60,3,.00,3,12.27,
1,2016,311,514,703,15.71,3,55.34,3,.00,3,.10,3,30.23,3,3.75,3,101.70,3,.00,3,12.29,
1,2016,311,515,703,15.71,3,54.80,3,.00,3,.00,3,30.25,3,4.41,3,57.38,3,.00,3,12.29,
1,2016,311,516,703,15.81,3,57.26,3,.00,3,.00,3,30.25,3,4.79,3,73.88,3,.00,3,12.29,
1,2016,311,517,703,15.71,3,55.41,3,.00,3,.00,3,30.23,3,4.52,3,67.11,3,.00,3,12.29,
1,2016,311,518,703,15.78,3,55.95,3,.00,3,.00,3,30.25,3,5.69,3,71.36,3,.00,3,12.29,
1,2016,311,519,703,15.84,3,55.64,3,.00,3,.10,3,30.25,3,4.82,3,73.54,3,.00,3,12.27,
1,2016,311,520,703,15.78,3,57.33,3,.00,3,.10,3,30.23,3,3.62,3,86.90,3,.00,3,12.29,
1,2016,311,521,703,15.74,3,56.05,3,.00,3,.10,3,30.24,3,4.05,3,108.70,3,.00,3,12.29,
1,2016,311,522,703,15.74,3,55.47,3,.00,3,.10,3,30.25,3,5.12,3,70.09,3,.00,3,12.28,
1,2016,311,523,703,15.78,3,57.33,3,.00,3,.00,3,30.25,3,4.18,3,51.62,3,.00,3,12.26,
1,2016,311,524,703,15.78,3,56.62,3,.00,3,.10,3,30.23,3,3.72,3,82.40,3,.00,3,12.29,
1,2016,311,525,703,15.84,3,57.30,3,.00,3,.00,3,30.25,3,4.43,3,63.97,3,.00,3,12.27,
1,2016,311,526,703,15.71,3,56.59,3,.00,3,.00,3,30.25,3,5.13,3,96.20,3,.00,3,12.29,
1,2016,311,527,703,15.78,3,56.66,3,.00,3,.00,3,30.23,3,4.61,3,85.80,3,.00,3,12.26,
1,2016,311,528,703,15.74,3,60.20,3,.00,3,.10,3,30.25,3,4.68,3,86.90,3,.00,3,12.27,
1,2016,311,529,703,15.71,3,57.36,3,.00,3,.00,3,30.26,3,4.40,3,103.60,3,.00,3,12.27,
1,2016,311,530,703,15.71,3,57.57,3,.00,3,.00,3,30.23,3,3.97,3,95.20,3,.00,3,12.28,
1,2016,311,531,703,15.81,3,57.16,3,.00,3,.10,3,30.23,3,3.61,3,101.00,3,.00,3,12.29,
1,2016,311,532,703,15.71,3,56.49,3,.00,3,.10,3,30.25,3,5.03,3,69.70,3,.00,3,12.29,
1,2016,311,533,703,15.81,3,61.86,3,.00,3,.10,3,30.25,3,3.77,3,83.90,3,.00,3,12.27,
1,2016,311,534,703,15.81,3,59.49,3,.00,3,.10,3,30.23,3,2.75,3,100.60,3,.00,3,12.25,
1,2016,311,535,703,15.81,3,58.01,3,.00,3,.10,3,30.25,3,4.79,3,68.70,3,.00,3,12.28,
1,2016,311,536,703,15.81,3,59.53,3,.00,3,.10,3,30.25,3,5.08,3,81.30,3,.00,3,12.28,
1,2016,311,537,703,15.78,3,59.22,3,.00,3,.10,3,30.23,3,3.92,3,81.60,3,.00,3,12.28,
1,2016,311,538,703,15.81,3,58.65,3,.00,3,.00,3,30.24,3,3.61,3,88.70,3,.00,3,12.28,
1,2016,311,539,703,15.81,3,56.52,3,.00,3,.10,3,30.26,3,4.48,3,70.76,3,.00,3,12.26,
1,2016,311,540,703,15.91,3,55.57,3,.00,3,.00,3,30.25,3,5.87,3,69.90,3,.00,3,12.28,
1,2016,311,541,703,15.88,3,57.53,3,.00,3,.00,3,30.24,3,5.80,3,63.95,3,.00,3,12.28,
1,2016,311,542,703,15.84,3,56.66,3,.00,3,.10,3,30.25,3,6.22,3,89.70,3,.00,3,12.28,
1,2016,311,543,703,15.95,3,56.42,3,.00,3,.10,3,30.25,3,4.61,3,73.78,3,.00,3,12.26,
1,2016,311,544,703,15.84,3,56.86,3,.00,3,.10,3,30.23,3,4.80,3,91.90,3,.00,3,12.27,
1,2016,311,545,703,15.81,3,56.66,3,.00,3,.10,3,30.25,3,5.46,3,96.10,3,.00,3,12.28,
1,2016,311,546,703,15.95,3,58.11,3,.00,3,.10,3,30.26,3,4.97,3,103.70,3,.00,3,12.28,
1,2016,311,547,703,15.95,3,57.94,3,.00,3,.10,3,30.24,3,4.37,3,68.65,3,.00,3,12.28,
1,2016,311,548,703,15.91,3,58.01,3,.00,3,.10,3,30.24,3,4.24,3,57.78,3,.00,3,12.27,
1,2016,311,549,703,15.81,3,56.89,3,.00,3,.10,3,30.26,3,4.72,3,83.70,3,.00,3,12.27,
1,2016,311,550,703,15.81,3,56.22,3,.00,3,.10,3,30.25,3,5.44,3,102.40,3,.00,3,12.28,
1,2016,311,551,703,15.81,3,55.78,3,.00,3,.10,3,30.24,3,6.23,3,81.90,3,.00,3,12.28,
1,2016,311,552,703,15.78,3,57.70,3,.00,3,.30,3,30.25,3,5.20,3,75.70,3,.00,3,12.27,
1,2016,311,553,703,15.78,3,60.14,3,.00,3,.30,3,30.26,3,6.24,3,83.30,3,.00,3,12.27,
1,2016,311,554,703,15.81,3,59.56,3,.00,3,.30,3,30.24,3,4.41,3,77.91,3,.00,3,12.28,
1,2016,311,555,703,15.71,3,57.36,3,.00,3,.30,3,30.24,3,6.57,3,95.80,3,.00,3,12.25,
1,2016,311,556,703,15.71,3,56.89,3,.00,3,.40,3,30.26,3,7.01,3,93.40,3,.00,3,12.27,
1,2016,311,557,703,15.61,3,56.72,3,.00,3,.60,3,30.25,3,5.78,3,103.70,3,.00,3,12.27,
1,2016,311,558,703,15.68,3,57.06,3,.00,3,.70,3,30.24,3,5.79,3,73.25,3,.00,3,12.27,
1,2016,311,559,703,15.64,3,56.08,3,.00,3,.90,3,30.26,3,5.13,3,101.20,3,.00,3,12.26,
1,2016,311,600,703,15.68,3,58.75,3,.00,3,1.10,3,30.26,3,4.53,3,125.40,3,.00,3,12.27,
1,2016,311,601,703,15.68,3,56.72,3,.00,3,1.30,3,30.24,3,4.99,3,95.10,3,.00,3,12.27,
1,2016,311,602,703,15.71,3,58.89,3,.00,3,1.60,3,30.25,3,4.32,3,100.40,3,.00,3,12.26,
1,2016,311,603,703,15.57,3,58.07,3,.00,3,2.00,3,30.26,3,3.97,3,74.84,3,.00,3,12.25,
1,2016,311,604,703,15.68,3,57.47,3,.00,3,2.40,3,30.24,3,5.69,3,111.40,3,.00,3,12.26,
1,2016,311,605,703,15.71,3,58.95,3,.00,3,3.00,3,30.25,3,3.29,3,87.60,3,.00,3,12.27,
1,2016,311,606,703,15.64,3,57.47,3,.00,3,3.50,3,30.26,3,6.09,3,69.13,3,.00,3,12.27,
1,2016,311,607,703,15.74,3,57.60,3,.00,3,4.20,3,30.25,3,5.33,3,84.30,3,.00,3,12.27,
1,2016,311,608,703,15.78,3,56.15,3,.00,3,5.01,3,30.24,3,4.15,3,83.30,3,.00,3,12.26,
1,2016,311,609,703,15.71,3,58.31,3,.00,3,5.91,3,30.26,3,3.99,3,84.20,3,.00,3,12.27,
1,2016,311,610,703,15.78,3,55.61,3,.00,3,7.01,3,30.26,3,4.55,3,106.00,3,.00,3,12.27,
1,2016,311,611,703,15.71,3,55.47,3,.00,3,8.01,3,30.24,3,5.51,3,92.00,3,.00,3,12.27,
1,2016,311,612,703,15.74,3,55.91,3,.00,3,9.01,3,30.25,3,4.85,3,116.20,3,.00,3,12.26,
1,2016,311,613,703,15.78,3,55.71,3,.00,3,10.11,3,30.26,3,5.83,3,93.30,3,.00,3,12.25,
1,2016,311,614,703,15.71,3,55.88,3,.00,3,11.41,3,30.25,3,6.95,3,88.40,3,.00,3,12.26,
1,2016,311,615,703,15.74,3,55.57,3,.00,3,12.81,3,30.24,3,4.85,3,95.30,3,.00,3,12.26,
1,2016,311,616,703,15.81,3,57.03,3,.00,3,14.31,3,30.26,3,4.36,3,87.20,3,.00,3,12.26,
1,2016,311,617,703,15.74,3,53.99,3,.00,3,16.02,3,30.26,3,5.93,3,88.40,3,.00,3,12.26,
1,2016,311,618,703,15.78,3,57.03,3,.01,3,17.72,3,30.24,3,5.50,3,91.00,3,.00,3,12.24,
1,2016,311,619,703,15.71,3,55.74,3,.01,3,19.42,3,30.26,3,4.89,3,116.20,3,.00,3,12.26,
1,2016,311,620,703,15.78,3,54.53,3,.01,3,21.52,3,30.27,3,4.84,3,98.90,3,.00,3,12.27,
1,2016,311,621,703,15.71,3,55.88,3,.01,3,23.82,3,30.25,3,5.51,3,102.60,3,.00,3,12.27,
1,2016,311,622,703,15.78,3,53.85,3,.01,3,26.33,3,30.25,3,5.30,3,94.50,3,.00,3,12.27,
1,2016,311,623,703,15.78,3,56.69,3,.01,3,29.03,3,30.27,3,4.63,3,85.60,3,.00,3,12.26,
1,2016,311,624,703,15.81,3,56.39,3,.01,3,32.03,3,30.26,3,5.58,3,81.20,3,.00,3,12.27,
1,2016,311,625,703,15.84,3,54.12,3,.01,3,34.84,3,30.24,3,2.81,3,61.89,3,.00,3,12.24,
1,2016,311,626,703,15.84,3,53.72,3,.01,3,37.54,3,30.26,3,5.58,3,66.73,3,.00,3,12.23,
1,2016,311,627,703,15.81,3,53.21,3,.01,3,40.04,3,30.26,3,5.35,3,120.20,3,.00,3,12.24,
1,2016,311,628,703,15.81,3,55.24,3,.02,3,42.24,3,30.25,3,3.99,3,38.09,3,.00,3,12.26,
1,2016,311,629,703,15.78,3,56.01,3,.02,3,46.55,3,30.25,3,2.33,3,86.90,3,.00,3,12.24,
1,2016,311,630,703,15.88,3,54.76,3,.03,3,51.55,3,30.27,3,4.58,3,72.03,3,.00,3,12.24,
1,2016,311,631,703,15.84,3,55.51,3,.03,3,55.26,3,30.25,3,5.31,3,82.00,3,.00,3,12.26,
1,2016,311,632,703,15.84,3,54.36,3,.03,3,56.96,3,30.24,3,4.21,3,102.00,3,.00,3,12.27,
1,2016,311,633,703,15.81,3,52.53,3,.03,3,65.27,3,30.26,3,5.94,3,94.10,3,.00,3,12.26,
1,2016,311,634,703,15.91,3,53.68,3,.05,3,77.08,3,30.26,3,4.97,3,93.30,3,.00,3,12.26,
1,2016,311,635,703,15.84,3,53.18,3,.05,3,82.29,3,30.24,3,5.40,3,68.43,3,.00,3,12.26,
1,2016,311,636,703,15.91,3,54.90,3,.05,3,86.49,3,30.26,3,5.66,3,82.60,3,.00,3,12.26,
1,2016,311,637,703,15.95,3,54.53,3,.06,3,90.80,3,30.27,3,3.49,3,112.40,3,.00,3,12.25,
1,2016,311,638,703,16.08,3,55.91,3,.05,3,90.69,3,30.25,3,5.29,3,54.93,3,.00,3,12.24,
1,2016,311,639,703,16.11,3,56.69,3,.04,3,80.68,3,30.25,3,2.79,3,101.00,3,.00,3,12.26,
1,2016,311,640,703,16.11,3,53.24,3,.03,3,72.48,3,30.27,3,4.97,3,120.70,3,.00,3,12.27,
1,2016,311,641,703,16.05,3,53.75,3,.03,3,72.98,3,30.26,3,4.64,3,94.60,3,.00,3,12.26,
1,2016,311,642,703,16.05,3,53.85,3,.03,3,77.88,3,30.24,3,4.23,3,79.95,3,.00,3,12.25,
1,2016,311,643,703,16.05,3,54.26,3,.03,3,82.58,3,30.26,3,4.26,3,96.80,3,.00,3,12.25,
1,2016,311,644,703,15.98,3,53.78,3,.04,3,90.79,3,30.27,3,5.53,3,101.30,3,.00,3,12.27,
1,2016,311,645,703,15.88,3,53.14,3,.06,3,116.22,3,30.25,3,5.24,3,97.40,3,.00,3,12.26,
1,2016,311,646,703,15.91,3,53.89,3,.05,3,115.62,3,30.26,3,4.41,3,71.31,3,.00,3,12.27,
1,2016,311,647,703,16.01,3,55.14,3,.05,3,108.61,3,30.27,3,4.31,3,83.80,3,.00,3,12.24,
1,2016,311,648,703,16.05,3,53.72,3,.06,3,129.54,3,30.26,3,4.12,3,85.40,3,.00,3,12.25,
1,2016,311,649,703,16.01,3,53.24,3,.09,3,164.87,3,30.26,3,5.37,3,114.80,3,.00,3,12.27,
1,2016,311,650,703,16.01,3,53.99,3,.10,3,180.08,3,30.27,3,3.71,3,84.60,3,.00,3,12.28,
1,2016,311,651,703,15.98,3,57.40,3,.11,3,202.71,3,30.27,3,5.06,3,69.82,3,.00,3,12.28,
1,2016,311,652,703,16.08,3,53.82,3,.12,3,218.12,3,30.25,3,3.46,3,110.90,3,.00,3,12.28,
1,2016,311,653,703,16.08,3,52.87,3,.13,3,233.34,3,30.27,3,3.16,3,64.76,3,.00,3,12.27,
1,2016,311,654,703,16.11,3,52.91,3,.13,3,232.44,3,30.28,3,4.05,3,69.15,3,.00,3,12.28,
1,2016,311,655,703,16.25,3,54.70,3,.09,3,192.29,3,30.25,3,3.41,3,108.00,3,.00,3,12.26,
1,2016,311,656,703,16.28,3,52.20,3,.13,3,241.54,3,30.26,3,4.22,3,79.01,3,.00,3,12.29,
1,2016,311,657,703,16.18,3,52.23,3,.14,3,263.77,3,30.28,3,5.22,3,99.40,3,.00,3,12.29,
1,2016,311,658,703,16.22,3,54.32,3,.16,3,292.70,3,30.26,3,2.86,3,37.06,3,.00,3,12.29,
1,2016,311,659,703,16.25,3,53.92,3,.15,3,279.79,3,30.26,3,3.60,3,111.40,3,.00,3,12.29,
1,2016,311,700,703,16.42,3,52.06,3,.13,3,252.16,3,30.27,3,5.22,3,97.00,3,.00,3,12.30,
1,2016,311,701,703,16.32,3,55.98,3,.15,3,288.40,3,30.27,3,5.82,3,83.60,3,.00,3,12.30,
1,2016,311,702,703,16.28,3,51.82,3,.18,3,323.23,3,30.25,3,4.98,3,74.65,3,.00,3,12.29,
1,2016,311,703,703,16.32,3,51.76,3,.17,3,319.63,3,30.27,3,5.01,3,58.00,3,.00,3,12.27,
1,2016,311,704,703,16.39,3,53.41,3,.15,3,298.31,3,30.27,3,3.58,3,88.70,3,.00,3,12.30,
1,2016,311,705,703,16.45,3,54.63,3,.19,3,344.45,3,30.25,3,4.02,3,75.51,3,.00,3,12.28,
1,2016,311,706,703,16.42,3,52.30,3,.19,3,359.66,3,30.26,3,4.35,3,80.20,3,.00,3,12.29,
1,2016,311,707,703,16.39,3,52.13,3,.20,3,366.27,3,30.28,3,3.84,3,96.70,3,.00,3,12.30,
1,2016,311,708,703,16.45,3,51.55,3,.20,3,372.67,3,30.26,3,4.16,3,57.76,3,.00,3,12.30,
1,2016,311,709,703,16.52,3,52.13,3,.20,3,378.38,3,30.26,3,3.66,3,91.50,3,.00,3,12.31,
1,2016,311,710,703,16.62,3,51.59,3,.20,3,385.69,3,30.28,3,4.39,3,95.00,3,.00,3,12.29,
1,2016,311,711,703,16.66,3,50.78,3,.21,3,393.60,3,30.27,3,4.16,3,89.80,3,.00,3,12.31,
1,2016,311,712,703,16.76,3,50.68,3,.21,3,400.91,3,30.26,3,4.51,3,79.78,3,.00,3,12.31,
1,2016,311,713,703,16.86,3,51.59,3,.22,3,408.52,3,30.27,3,4.05,3,120.80,3,.00,3,12.30,
1,2016,311,714,703,16.66,3,49.97,3,.22,3,416.02,3,30.27,3,5.50,3,69.80,3,.00,3,12.29,
1,2016,311,715,703,16.72,3,50.00,3,.22,3,423.14,3,30.25,3,4.20,3,62.17,3,.00,3,12.31,
1,2016,311,716,703,16.82,3,50.24,3,.22,3,429.34,3,30.27,3,3.58,3,89.80,3,.00,3,12.32,
1,2016,311,717,703,16.82,3,50.64,3,.19,3,376.30,3,30.28,3,4.79,3,52.43,3,.00,3,12.31,
1,2016,311,718,703,16.89,3,49.86,3,.20,3,395.42,3,30.26,3,3.43,3,110.30,3,.00,3,12.31,
1,2016,311,719,703,17.03,3,49.12,3,.18,3,361.87,3,30.27,3,3.69,3,62.48,3,.00,3,12.32,
1,2016,311,720,703,16.96,3,51.42,3,.21,3,420.13,3,30.28,3,3.26,3,72.49,3,.00,3,12.32,
1,2016,311,721,703,17.03,3,50.00,3,.21,3,414.72,3,30.27,3,3.18,3,104.60,3,.00,3,12.34,
1,2016,311,722,703,17.06,3,48.61,3,.22,3,440.80,3,30.26,3,3.37,3,102.40,3,.00,3,12.31,
1,2016,311,723,703,17.13,3,51.82,3,.18,3,374.49,3,30.28,3,3.28,3,77.50,3,.00,3,12.33,
1,2016,311,724,703,17.23,3,47.53,3,.22,3,440.80,3,30.27,3,3.65,3,74.28,3,.00,3,12.31,
1,2016,311,725,703,17.13,3,47.03,3,.20,3,413.43,3,30.26,3,5.88,3,84.50,3,.00,3,12.34,
1,2016,311,726,703,17.09,3,49.19,3,.14,3,315.63,3,30.28,3,3.88,3,92.80,3,.00,3,12.33,
1,2016,311,727,703,17.13,3,48.61,3,.18,3,372.89,3,30.28,3,3.90,3,92.00,3,.00,3,12.32,
1,2016,311,728,703,17.13,3,47.87,3,.18,3,380.19,3,30.26,3,2.80,3,62.07,3,.00,3,12.33,
1,2016,311,729,703,17.09,3,48.78,3,.12,3,269.48,3,30.28,3,2.69,3,38.98,3,.00,3,12.30,
1,2016,311,730,703,17.12,3,48.78,3,.20,3,420.73,3,30.28,3,3.30,3,75.98,3,.00,3,12.30,
1,2016,311,731,703,17.09,3,49.19,3,.19,3,409.22,3,30.26,3,2.97,3,48.02,3,.00,3,12.32,
1,2016,311,732,703,17.22,3,49.86,3,.22,3,444.71,3,30.28,3,1.19,3,26.05,3,.00,3,12.33,
1,2016,311,733,703,17.29,3,48.61,3,.20,3,430.65,3,30.28,3,2.47,3,40.32,3,.00,3,12.32,
1,2016,311,734,703,17.32,3,48.64,3,.25,3,515.63,3,30.26,3,2.97,3,47.51,3,.00,3,12.33,
1,2016,311,735,703,17.32,3,49.39,3,.23,3,470.55,3,30.27,3,1.88,3,352.70,3,.00,3,12.34,
1,2016,311,736,703,17.46,3,46.78,3,.16,3,344.86,3,30.28,3,2.48,3,109.20,3,.00,3,12.31,
1,2016,311,737,703,17.39,3,46.85,3,.23,3,482.58,3,30.27,3,1.77,3,57.75,3,.00,3,12.33,
1,2016,311,738,703,17.46,3,48.47,3,.18,3,388.80,3,30.26,3,3.18,3,82.40,3,.00,3,12.32,
1,2016,311,739,703,17.53,3,47.66,3,.22,3,467.86,3,30.28,3,2.25,3,41.92,3,.00,3,12.33,
1,2016,311,740,703,17.49,3,50.36,3,.13,3,311.22,3,30.28,3,2.26,3,93.40,3,.00,3,12.32,
1,2016,311,741,703,17.46,3,48.10,3,.20,3,430.44,3,30.26,3,2.83,3,25.35,3,.00,3,12.31,
1,2016,311,742,703,17.56,3,50.57,3,.20,3,441.42,3,30.28,3,1.99,3,86.80,3,.00,3,12.33,
1,2016,311,743,703,17.66,3,48.51,3,.26,3,536.97,3,30.28,3,1.94,3,122.70,3,.00,3,12.32,
1,2016,311,744,703,17.63,3,47.66,3,.28,3,578.14,3,30.26,3,1.58,3,103.10,3,.00,3,12.31,
1,2016,311,745,703,17.69,3,50.03,3,.28,3,585.65,3,30.28,3,1.88,3,88.80,3,.00,3,12.33,
1,2016,311,746,703,17.79,3,48.71,3,.31,3,640.03,3,30.28,3,.64,3,74.44,3,.00,3,12.34,
1,2016,311,747,703,18.03,3,49.38,3,.31,3,646.04,3,30.26,3,1.38,3,60.53,3,.00,3,12.36,
1,2016,311,748,703,18.10,3,46.55,3,.15,3,357.17,3,30.28,3,1.29,3,107.60,3,.00,3,12.35,
1,2016,311,749,703,18.06,3,46.44,3,.20,3,457.94,3,30.28,3,2.53,3,64.15,3,.00,3,12.36,
1,2016,311,750,703,18.06,3,46.61,3,.28,3,606.08,3,30.26,3,1.90,3,15.76,3,.00,3,12.34,
1,2016,311,751,703,18.06,3,46.34,3,.23,3,514.74,3,30.28,3,2.14,3,65.59,3,.00,3,12.35,
1,2016,311,752,703,18.03,3,44.35,3,.24,3,530.66,3,30.29,3,2.30,3,94.50,3,.00,3,12.37,
1,2016,311,753,703,17.92,3,44.62,3,.35,3,729.89,3,30.26,3,4.18,3,82.40,3,.00,3,12.39,
1,2016,311,754,703,17.92,3,46.24,3,.36,3,734.69,3,30.27,3,2.53,3,60.05,3,.00,3,12.38,
1,2016,311,755,703,17.96,3,47.76,3,.31,3,657.77,3,30.29,3,1.61,3,90.60,3,.00,3,12.41,
1,2016,311,756,703,18.06,3,45.29,3,.37,3,762.94,3,30.27,3,2.35,3,95.70,3,.00,3,12.39,
1,2016,311,757,703,18.09,3,46.51,3,.33,3,704.04,3,30.27,3,1.78,3,95.80,3,.00,3,12.42,
1,2016,311,758,703,18.16,3,47.82,3,.34,3,722.97,3,30.29,3,1.80,3,339.30,3,.00,3,12.42,
1,2016,311,759,703,18.26,3,44.28,3,.37,3,778.26,3,30.27,3,3.02,3,29.11,3,.00,3,12.41,
1,2016,311,800,703,18.12,3,45.32,3,.39,3,810.11,3,30.27,3,3.83,3,72.30,3,.00,3,12.43,
1,2016,311,801,703,18.12,3,47.65,3,.31,3,669.18,3,30.29,3,2.99,3,85.70,3,.00,3,12.43,
1,2016,311,802,703,18.16,3,44.24,3,.39,3,816.42,3,30.28,3,3.31,3,68.24,3,.00,3,12.45,
1,2016,311,803,703,18.09,3,45.59,3,.36,3,765.63,3,30.27,3,3.48,3,99.40,3,.00,3,12.46,
1,2016,311,804,703,18.09,3,43.30,3,.41,3,854.87,3,30.28,3,4.22,3,85.70,3,.00,3,12.46,
1,2016,311,805,703,17.99,3,46.13,3,.42,3,876.50,3,30.28,3,4.01,3,103.20,3,.00,3,12.49,
1,2016,311,806,703,18.09,3,45.46,3,.37,3,771.93,3,30.26,3,4.74,3,80.50,3,.00,3,12.50,
1,2016,311,807,703,18.06,3,45.09,3,.36,3,759.32,3,30.28,3,3.85,3,85.80,3,.00,3,12.51,
1,2016,311,808,703,18.06,3,44.88,3,.32,3,698.02,3,30.28,3,2.54,3,84.00,3,.00,3,12.51,
1,2016,311,809,703,18.19,3,46.20,3,.29,3,631.60,3,30.26,3,2.88,3,105.70,3,.00,3,12.50,
1,2016,311,810,703,18.19,3,46.07,3,.32,3,692.60,3,30.28,3,3.99,3,41.87,3,.00,3,12.50,
1,2016,311,811,703,18.22,3,46.47,3,.38,3,801.67,3,30.28,3,1.52,3,154.80,3,.00,3,12.52,
1,2016,311,812,703,18.39,3,48.53,3,.29,3,639.71,3,30.26,3,1.91,3,84.70,3,.00,3,12.49,
1,2016,311,813,703,18.46,3,45.49,3,.28,3,623.19,3,30.28,3,2.14,3,79.18,3,.00,3,12.49,
1,2016,311,814,703,18.36,3,42.15,3,.38,3,807.38,3,30.28,3,4.70,3,68.58,3,.00,3,12.51,
1,2016,311,815,703,18.33,3,44.44,3,.36,3,768.32,3,30.26,3,4.58,3,45.56,3,.00,3,12.53,
1,2016,311,816,703,18.29,3,46.27,3,.42,3,887.01,3,30.28,3,4.47,3,92.60,3,.00,3,12.56,
1,2016,311,817,703,18.33,3,44.61,3,.43,3,902.04,3,30.28,3,3.55,3,93.20,3,.00,3,12.60,
1,2016,311,818,703,18.36,3,44.01,3,.41,3,868.99,3,30.26,3,3.02,3,86.20,3,.00,3,12.62,
1,2016,311,819,703,18.39,3,42.69,3,.44,3,932.39,3,30.28,3,5.50,3,72.30,3,.00,3,12.65,
1,2016,311,820,703,18.39,3,44.85,3,.45,3,945.62,3,30.28,3,4.98,3,77.45,3,.00,3,12.66,
1,2016,311,821,703,18.33,3,43.90,3,.45,3,954.33,3,30.26,3,4.06,3,69.49,3,.00,3,12.69,
1,2016,311,822,703,18.39,3,41.84,3,.46,3,960.65,3,30.27,3,3.70,3,87.70,3,.00,3,12.73,
1,2016,311,823,703,18.36,3,45.02,3,.46,3,972.07,3,30.27,3,4.10,3,83.90,3,.00,3,12.74,
1,2016,311,824,703,18.42,3,42.38,3,.47,3,984.70,3,30.25,3,4.26,3,90.50,3,.00,3,12.77,
1,2016,311,825,703,18.46,3,44.51,3,.47,3,994.92,3,30.27,3,3.22,3,109.60,3,.00,3,12.78,
1,2016,311,826,703,18.66,3,44.24,3,.48,3,1011.14,3,30.28,3,3.95,3,100.80,3,.00,3,12.80,
1,2016,311,827,703,18.56,3,43.53,3,.49,3,1024.06,3,30.26,3,5.54,3,69.24,3,.00,3,12.82,
1,2016,311,828,703,18.55,3,41.60,3,.49,3,1023.16,3,30.27,3,5.54,3,110.40,3,.00,3,12.85,
1,2016,311,829,703,18.45,3,41.47,3,.40,3,866.30,3,30.28,3,6.55,3,107.20,3,.00,3,12.82,
1,2016,311,830,703,18.35,3,42.85,3,.47,3,997.91,3,30.26,3,7.64,3,105.60,3,.00,3,12.83,
1,2016,311,831,703,18.38,3,41.80,3,.41,3,900.55,3,30.27,3,4.96,3,61.76,3,.00,3,12.82,
1,2016,311,832,703,18.45,3,43.59,3,.46,3,989.50,3,30.28,3,3.87,3,84.30,3,.00,3,12.85,
1,2016,311,833,703,18.48,3,41.84,3,.36,3,803.50,3,30.26,3,6.98,3,97.40,3,.00,3,12.82,
1,2016,311,834,703,18.38,3,41.09,3,.49,3,1037.57,3,30.27,3,7.51,3,105.70,3,.00,3,12.82,
1,2016,311,835,703,18.45,3,41.87,3,.54,3,1132.52,3,30.28,3,7.20,3,89.50,3,.00,3,12.89,
1,2016,311,836,703,18.31,3,41.46,3,.52,3,1110.91,3,30.26,3,6.25,3,70.94,3,.00,3,12.91,
1,2016,311,837,703,18.48,3,43.12,3,.48,3,1029.48,3,30.27,3,6.23,3,39.32,3,.00,3,12.92,
1,2016,311,838,703,18.58,3,41.06,3,.53,3,1126.23,3,30.28,3,4.74,3,73.98,3,.00,3,12.91,
1,2016,311,839,703,18.68,3,42.95,3,.54,3,1143.96,3,30.26,3,4.90,3,115.40,3,.00,3,12.92,
1,2016,311,840,703,18.75,3,44.03,3,.56,3,1174.61,3,30.27,3,6.13,3,99.70,3,.00,3,12.95,
1,2016,311,841,703,18.78,3,40.62,3,.54,3,1132.85,3,30.29,3,6.25,3,97.30,3,.00,3,12.93,
1,2016,311,842,703,18.78,3,40.38,3,.55,3,1146.38,3,30.27,3,5.13,3,89.20,3,.00,3,12.97,
1,2016,311,843,703,18.81,3,42.20,3,.57,3,1196.26,3,30.27,3,4.75,3,93.60,3,.00,3,12.96,
1,2016,311,844,703,18.92,3,40.68,3,.58,3,1209.49,3,30.29,3,3.95,3,78.39,3,.00,3,12.96,
1,2016,311,845,703,19.05,3,43.18,3,.57,3,1201.97,3,30.27,3,3.72,3,99.60,3,.00,3,12.97,
1,2016,311,846,703,19.15,3,40.38,3,.57,3,1203.78,3,30.27,3,4.27,3,126.40,3,.00,3,12.97,
1,2016,311,847,703,19.25,3,44.26,3,.55,3,1155.41,3,30.28,3,5.39,3,93.20,3,.00,3,12.96,
1,2016,311,848,703,19.22,3,40.18,3,.51,3,1096.81,3,30.26,3,4.32,3,106.50,3,.00,3,12.96,
1,2016,311,849,703,19.32,3,41.09,3,.43,3,951.07,3,30.27,3,4.09,3,65.90,3,.00,3,12.95,
1,2016,311,850,703,19.35,3,39.03,3,.37,3,840.19,3,30.28,3,6.53,3,82.50,3,.00,3,12.92,
1,2016,311,851,703,19.22,3,36.13,3,.51,3,1115.46,3,30.26,3,7.09,3,91.90,3,.00,3,12.95,
1,2016,311,852,703,19.25,3,37.88,3,.60,3,1260.60,3,30.27,3,7.16,3,91.60,3,.00,3,13.00,
1,2016,311,853,703,19.25,3,37.04,3,.58,3,1228.15,3,30.28,3,5.45,3,120.80,3,.00,3,13.02,
1,2016,311,854,703,19.22,3,36.97,3,.62,3,1292.75,3,30.26,3,7.24,3,114.00,3,.00,3,13.01,
1,2016,311,855,703,19.29,3,37.17,3,.53,3,1139.51,3,30.27,3,6.48,3,81.10,3,.00,3,13.00,
1,2016,311,856,703,19.32,3,39.47,3,.32,3,734.13,3,30.28,3,4.51,3,58.66,3,.00,3,12.93,
1,2016,311,857,703,19.39,3,38.25,3,.42,3,933.06,3,30.26,3,3.70,3,79.08,3,.00,3,12.92,
1,2016,311,858,703,19.42,3,40.34,3,.30,3,704.68,3,30.27,3,4.20,3,142.70,3,.00,3,12.89,
1,2016,311,859,703,19.42,3,38.35,3,.36,3,821.88,3,30.28,3,7.23,3,78.67,3,.00,3,12.88,
1,2016,311,900,703,19.42,3,40.99,3,.40,3,883.48,3,30.26,3,5.63,3,91.40,3,.00,3,12.90,
1,2016,311,901,703,19.42,3,37.31,3,.37,3,822.47,3,30.27,3,7.07,3,70.19,3,.00,3,12.91,
1,2016,311,902,703,19.39,3,37.78,3,.35,3,786.71,3,30.28,3,5.66,3,89.00,3,.00,3,12.89,
1,2016,311,903,703,19.42,3,37.88,3,.37,3,825.78,3,30.26,3,5.14,3,117.50,3,.00,3,12.89,
1,2016,311,904,703,19.45,3,37.14,3,.39,3,869.35,3,30.28,3,5.78,3,83.10,3,.00,3,12.90,
1,2016,311,905,703,19.49,3,38.76,3,.51,3,1108.25,3,30.28,3,5.20,3,79.82,3,.00,3,12.96,
1,2016,311,906,703,19.59,3,38.32,3,.38,3,847.42,3,30.26,3,3.92,3,109.50,3,.00,3,12.94,
1,2016,311,907,703,19.59,3,37.07,3,.42,3,923.14,3,30.27,3,5.61,3,96.30,3,.00,3,12.93,
1,2016,311,908,703,19.59,3,39.13,3,.40,3,887.68,3,30.28,3,5.85,3,87.00,3,.00,3,12.90,
1,2016,311,909,703,19.62,3,36.87,3,.34,3,778.90,3,30.26,3,6.96,3,103.80,3,.00,3,12.87,
1,2016,311,910,703,19.66,3,38.42,3,.35,3,788.82,3,30.28,3,4.99,3,109.10,3,.00,3,12.89,
1,2016,311,911,703,19.62,3,39.10,3,.39,3,863.95,3,30.28,3,3.81,3,100.20,3,.00,3,12.92,
1,2016,311,912,703,19.66,3,37.85,3,.39,3,881.68,3,30.26,3,4.43,3,75.36,3,.00,3,12.95,
1,2016,311,913,703,19.72,3,36.77,3,.48,3,1053.25,3,30.28,3,3.62,3,82.50,3,.00,3,12.92,
1,2016,311,914,703,19.76,3,39.10,3,.42,3,943.26,3,30.28,3,4.93,3,83.90,3,.00,3,12.92,
1,2016,311,915,703,19.72,3,37.74,3,.58,3,1246.18,3,30.27,3,3.50,3,88.80,3,.00,3,12.98,
1,2016,311,916,703,19.82,3,40.92,3,.47,3,1043.03,3,30.28,3,2.28,3,116.80,3,.00,3,12.99,
1,2016,311,917,703,19.96,3,38.12,3,.55,3,1197.49,3,30.28,3,3.86,3,110.90,3,.00,3,13.01,
1,2016,311,918,703,20.06,3,38.62,3,.52,3,1143.99,3,30.27,3,2.85,3,97.60,3,.00,3,12.99,
1,2016,311,919,703,20.13,3,37.37,3,.56,3,1220.32,3,30.28,3,3.38,3,99.10,3,.00,3,13.04,
1,2016,311,920,703,20.13,3,35.65,3,.58,3,1261.16,3,30.29,3,6.17,3,102.70,3,.00,3,13.04,
1,2016,311,921,703,20.09,3,34.98,3,.61,3,1314.64,3,30.26,3,6.42,3,101.90,3,.00,3,13.03,
1,2016,311,922,703,20.06,3,35.38,3,.64,3,1381.36,3,30.28,3,5.20,3,107.10,3,.00,3,13.08,
1,2016,311,923,703,19.86,3,35.18,3,.65,3,1390.97,3,30.28,3,6.78,3,92.50,3,.00,3,13.09,
1,2016,311,924,703,20.03,3,37.74,3,.60,3,1287.89,3,30.26,3,6.26,3,107.40,3,.00,3,13.09,
1,2016,311,925,703,19.99,3,35.89,3,.63,3,1350.70,3,30.28,3,6.84,3,114.70,3,.00,3,13.09,
1,2016,311,926,703,20.03,3,37.37,3,.53,3,1171.29,3,30.28,3,5.64,3,56.67,3,.00,3,13.04,
1,2016,311,927,703,20.13,3,36.19,3,.61,3,1317.63,3,30.26,3,5.69,3,56.59,3,.00,3,13.10,
1,2016,311,928,703,20.16,3,34.44,3,.60,3,1295.40,3,30.28,3,8.83,3,100.80,3,.00,3,13.06,
1,2016,311,929,703,20.06,3,34.57,3,.59,3,1283.68,3,30.28,3,6.89,3,69.90,3,.00,3,13.07,
1,2016,311,930,703,20.13,3,34.06,3,.70,3,1498.51,3,30.26,3,7.67,3,66.16,3,.00,3,13.10,
1,2016,311,931,703,20.16,3,36.87,3,.66,3,1417.07,3,30.29,3,6.96,3,104.30,3,.00,3,13.09,
1,2016,311,932,703,20.09,3,34.44,3,.71,3,1527.65,3,30.28,3,6.10,3,67.88,3,.00,3,13.07,
1,2016,311,933,703,20.09,3,37.41,3,.73,3,1554.10,3,30.26,3,8.13,3,101.60,3,.00,3,13.05,
1,2016,311,934,703,20.16,3,36.97,3,.77,3,1620.20,3,30.28,3,5.83,3,93.70,3,.00,3,13.05,
1,2016,311,935,703,20.09,3,34.06,3,.47,3,1041.17,3,30.27,3,8.64,3,68.75,3,.00,3,13.03,
1,2016,311,936,703,19.99,3,33.79,3,.37,3,848.85,3,30.26,3,7.85,3,75.03,3,.00,3,13.00,
1,2016,311,937,703,19.99,3,35.96,3,.41,3,943.20,3,30.28,3,8.00,3,90.10,3,.00,3,12.98,
1,2016,311,938,703,19.99,3,35.72,3,.42,3,944.70,3,30.27,3,6.21,3,79.41,3,.00,3,13.03,
1,2016,311,939,703,19.96,3,35.25,3,.34,3,773.73,3,30.26,3,8.23,3,98.10,3,.00,3,12.99,
1,2016,311,940,703,19.93,3,34.94,3,.45,3,1000.89,3,30.28,3,8.79,3,89.50,3,.00,3,13.03,
1,2016,311,941,703,19.89,3,35.42,3,.49,3,1076.31,3,30.27,3,8.05,3,79.77,3,.00,3,13.07,
1,2016,311,942,703,19.82,3,34.91,3,.60,3,1303.77,3,30.27,3,7.40,3,75.41,3,.00,3,13.07,
1,2016,311,943,703,19.93,3,36.16,3,.46,3,1022.22,3,30.29,3,6.88,3,97.60,3,.00,3,13.05,
1,2016,311,944,703,19.96,3,34.20,3,.49,3,1073.30,3,30.27,3,6.29,3,111.80,3,.00,3,13.06,
1,2016,311,945,703,19.96,3,40.75,3,.59,3,1287.53,3,30.27,3,7.30,3,108.10,3,.00,3,13.07,
1,2016,311,946,703,20.06,3,37.00,3,.75,3,1603.63,3,30.28,3,5.79,3,98.40,3,.00,3,13.07,
1,2016,311,947,703,20.09,3,36.33,3,.66,3,1426.34,3,30.26,3,9.62,3,87.50,3,.00,3,13.06,
1,2016,311,948,703,20.13,3,32.65,3,.53,3,1167.33,3,30.27,3,9.60,3,75.89,3,.00,3,13.05,
1,2016,311,949,703,20.13,3,35.75,3,.58,3,1276.10,3,30.28,3,8.97,3,119.00,3,.00,3,13.05,
1,2016,311,950,703,20.16,3,34.33,3,.73,3,1555.24,3,30.26,3,7.78,3,95.40,3,.00,3,13.04,
1,2016,311,951,703,20.20,3,34.54,3,.60,3,1306.74,3,30.27,3,6.17,3,91.10,3,.00,3,13.04,
1,2016,311,952,703,20.26,3,34.23,3,.71,3,1529.99,3,30.28,3,6.50,3,116.00,3,.00,3,13.02,
1,2016,311,953,703,20.40,3,36.90,3,.69,3,1482.21,3,30.26,3,6.49,3,88.90,3,.00,3,13.02,
1,2016,311,954,703,20.40,3,34.54,3,.70,3,1509.25,3,30.27,3,5.43,3,109.60,3,.00,3,13.04,
1,2016,311,955,703,20.46,3,33.86,3,.49,3,1102.41,3,30.28,3,7.97,3,83.00,3,.00,3,13.03,
1,2016,311,956,703,20.50,3,34.50,3,.51,3,1126.15,3,30.26,3,6.51,3,84.10,3,.00,3,13.03,
1,2016,311,957,703,20.50,3,34.16,3,.39,3,874.95,3,30.27,3,6.59,3,105.80,3,.00,3,13.03,
1,2016,311,958,703,20.39,3,36.66,3,.36,3,823.27,3,30.28,3,8.11,3,97.20,3,.00,3,13.03,
1,2016,311,959,703,20.36,3,33.42,3,.43,3,964.18,3,30.25,3,7.37,3,113.80,3,.00,3,13.05,
1,2016,311,1000,703,20.19,3,34.16,3,.40,3,903.79,3,30.27,3,8.82,3,88.20,3,.00,3,13.02,
1,2016,311,1001,703,20.32,3,36.09,3,.36,3,808.54,3,30.27,3,5.96,3,81.40,3,.00,3,13.00,
1,2016,311,1002,703,20.32,3,34.16,3,.43,3,961.17,3,30.25,3,6.88,3,97.10,3,.00,3,13.05,
1,2016,311,1003,703,20.25,3,36.86,3,.45,3,1004.14,3,30.27,3,8.36,3,98.80,3,.00,3,13.04,
1,2016,311,1004,703,20.22,3,34.73,3,.57,3,1243.31,3,30.27,3,6.18,3,94.10,3,.00,3,13.06,
1,2016,311,1005,703,20.32,3,34.13,3,.34,3,760.75,3,30.25,3,6.27,3,87.60,3,.00,3,13.02,
1,2016,311,1006,703,20.25,3,35.24,3,.30,3,679.63,3,30.27,3,8.55,3,99.90,3,.00,3,12.97,
1,2016,311,1007,703,20.25,3,35.51,3,.31,3,701.26,3,30.27,3,7.20,3,107.40,3,.00,3,12.97,
1,2016,311,1008,703,20.25,3,34.50,3,.31,3,708.77,3,30.25,3,7.88,3,77.70,3,.00,3,12.94,
1,2016,311,1009,703,20.25,3,36.59,3,.35,3,798.60,3,30.27,3,6.23,3,88.80,3,.00,3,12.98,
1,2016,311,1010,703,20.32,3,34.73,3,.52,3,1143.52,3,30.26,3,6.14,3,91.90,3,.00,3,13.08,
1,2016,311,1011,703,20.25,3,33.62,3,.42,3,949.72,3,30.25,3,6.61,3,75.40,3,.00,3,13.07,
1,2016,311,1012,703,20.35,3,33.35,3,.39,3,869.80,3,30.27,3,8.18,3,63.92,3,.00,3,13.04,
1,2016,311,1013,703,20.32,3,33.05,3,.38,3,846.36,3,30.26,3,9.40,3,89.50,3,.00,3,13.02,
1,2016,311,1014,703,20.28,3,33.01,3,.41,3,905.85,3,30.25,3,8.79,3,94.90,3,.00,3,13.04,
1,2016,311,1015,703,20.25,3,32.20,3,.47,3,1038.95,3,30.27,3,9.22,3,88.10,3,.00,3,13.08,
1,2016,311,1016,703,20.25,3,32.67,3,.47,3,1046.46,3,30.26,3,9.29,3,94.30,3,.00,3,13.08,
1,2016,311,1017,703,20.25,3,32.27,3,.38,3,847.56,3,30.25,3,9.70,3,118.60,3,.00,3,13.04,
1,2016,311,1018,703,20.25,3,34.46,3,.44,3,967.44,3,30.27,3,7.87,3,119.40,3,.00,3,13.07,
1,2016,311,1019,703,20.25,3,33.82,3,.40,3,892.33,3,30.25,3,7.65,3,88.00,3,.00,3,13.06,
1,2016,311,1020,703,20.32,3,33.18,3,.44,3,980.05,3,30.25,3,7.02,3,89.80,3,.00,3,13.04,
1,2016,311,1021,703,20.38,3,31.46,3,.64,3,1385.95,3,30.26,3,8.10,3,113.40,3,.00,3,13.08,
1,2016,311,1022,703,20.35,3,33.72,3,.57,3,1251.95,3,30.25,3,8.43,3,94.20,3,.00,3,13.07,
1,2016,311,1023,703,20.38,3,32.34,3,.56,3,1227.32,3,30.25,3,8.61,3,77.14,3,.00,3,13.06,
1,2016,311,1024,703,20.35,3,33.21,3,.51,3,1119.16,3,30.27,3,7.55,3,130.20,3,.00,3,13.06,
1,2016,311,1025,703,20.45,3,32.74,3,.64,3,1395.57,3,30.24,3,7.09,3,85.00,3,.00,3,13.06,
1,2016,311,1026,703,20.45,3,34.26,3,.68,3,1461.36,3,30.25,3,6.77,3,85.70,3,.00,3,13.06,
1,2016,311,1027,703,20.59,3,32.67,3,.47,3,1025.42,3,30.26,3,7.38,3,83.20,3,.00,3,13.06,
1,2016,311,1028,703,20.56,3,34.23,3,.62,3,1332.48,3,30.24,3,7.32,3,47.98,3,.00,3,13.06,
1,2016,311,1029,703,20.56,3,32.81,3,.49,3,1077.40,3,30.25,3,8.24,3,77.65,3,.00,3,13.06,
1,2016,311,1030,703,20.56,3,31.09,3,.27,3,640.55,3,30.26,3,7.03,3,48.27,3,.00,3,13.06,
1,2016,311,1031,703,20.59,3,31.39,3,.13,3,715.96,3,30.24,3,8.07,3,65.84,3,.00,3,13.02,
1,2016,311,1032,703,20.52,3,31.09,3,.23,3,627.94,3,30.25,3,8.83,3,47.31,3,.00,3,12.98,
1,2016,311,1033,703,20.52,3,31.80,3,.22,3,617.13,3,30.26,3,6.69,3,53.35,3,.00,3,12.95,
1,2016,311,1034,703,20.46,3,31.70,3,.18,3,585.87,3,30.24,3,6.03,3,76.60,3,.00,3,12.95,
1,2016,311,1035,703,20.46,3,33.25,3,.27,3,706.95,3,30.26,3,4.75,3,60.71,3,.00,3,12.95,
1,2016,311,1036,703,20.52,3,32.24,3,.19,3,718.37,3,30.26,3,5.96,3,40.43,3,.00,3,12.96,
1,2016,311,1037,703,20.49,3,32.24,3,.22,3,599.99,3,30.24,3,6.45,3,47.33,3,.00,3,12.96,
1,2016,311,1038,703,20.45,3,31.66,3,.26,3,163.75,3,30.26,3,5.94,3,36.24,3,.00,3,12.97,
1,2016,311,1039,703,20.39,3,32.91,3,.29,3,549.52,3,30.26,3,5.94,3,51.14,3,.00,3,13.00,
1,2016,311,1040,703,20.45,3,30.62,3,.42,3,928.39,3,30.24,3,5.89,3,44.67,3,.00,3,13.02,
1,2016,311,1041,703,20.32,3,32.47,3,.47,3,1026.93,3,30.26,3,5.30,3,56.99,3,.00,3,13.08,
1,2016,311,1042,703,20.46,3,30.48,3,.50,3,1084.90,3,30.26,3,5.64,3,45.75,3,.00,3,13.10,
1,2016,311,1043,703,20.35,3,31.16,3,.55,3,1204.77,3,30.24,3,7.86,3,17.38,3,.00,3,13.08,
1,2016,311,1044,703,20.46,3,32.10,3,.55,3,1202.06,3,30.26,3,7.05,3,60.87,3,.00,3,13.09,
1,2016,311,1045,703,20.46,3,30.89,3,.51,3,1121.25,3,30.26,3,7.44,3,79.31,3,.00,3,13.07,
1,2016,311,1046,703,20.36,3,32.17,3,.39,3,869.78,3,30.24,3,7.93,3,67.63,3,.00,3,13.05,
1,2016,311,1047,703,20.49,3,32.54,3,.41,3,906.14,3,30.26,3,4.59,3,108.30,3,.00,3,13.07,
1,2016,311,1048,703,20.52,3,32.61,3,.41,3,904.03,3,30.26,3,4.58,3,51.79,3,.00,3,13.08,
1,2016,311,1049,703,20.59,3,33.38,3,.40,3,874.29,3,30.24,3,4.53,3,64.66,3,.00,3,13.07,
1,2016,311,1050,703,20.52,3,29.81,3,.40,3,878.20,3,30.26,3,8.47,3,64.66,3,.00,3,13.05,
1,2016,311,1051,703,20.59,3,30.89,3,.35,3,782.36,3,30.25,3,4.84,3,57.86,3,.00,3,13.00,
1,2016,311,1052,703,20.53,3,28.66,3,.36,3,791.37,3,30.23,3,6.47,3,82.00,3,.00,3,13.01,
1,2016,311,1053,703,20.49,3,30.21,3,.39,3,862.59,3,30.26,3,5.66,3,82.20,3,.00,3,13.05,
1,2016,311,1054,703,20.46,3,34.47,3,.41,3,903.45,3,30.25,3,4.12,3,37.05,3,.00,3,13.07,
1,2016,311,1055,703,20.56,3,30.92,3,.39,3,853.88,3,30.24,3,4.45,3,81.00,3,.00,3,13.04,
1,2016,311,1056,703,20.56,3,32.07,3,.40,3,878.21,3,30.26,3,4.85,3,99.80,3,.00,3,13.07,
1,2016,311,1057,703,20.69,3,31.26,3,.40,3,866.79,3,30.25,3,3.83,3,34.54,3,.00,3,13.07,
1,2016,311,1058,703,20.59,3,30.18,3,.40,3,874.01,3,30.24,3,5.00,3,19.65,3,.00,3,13.08,
1,2016,311,1059,703,20.59,3,30.58,3,.34,3,746.31,3,30.25,3,6.11,3,14.72,3,.00,3,13.02,
1,2016,311,1100,703,20.56,3,30.65,3,.32,3,703.65,3,30.25,3,6.94,3,86.50,3,.00,3,12.99,
1,2016,311,1101,703,20.56,3,30.11,3,.33,3,719.58,3,30.23,3,8.00,3,89.70,3,.00,3,12.96,
1,2016,311,1102,703,20.46,3,29.23,3,.36,3,788.39,3,30.25,3,7.87,3,43.88,3,.00,3,13.01,
1,2016,311,1103,703,20.53,3,30.65,3,.34,3,738.50,3,30.24,3,5.51,3,75.69,3,.00,3,12.99,
1,2016,311,1104,703,20.56,3,31.56,3,.32,3,710.26,3,30.23,3,5.25,3,48.51,3,.00,3,12.96,
1,2016,311,1105,703,20.49,3,32.14,3,.32,3,693.14,3,30.25,3,5.71,3,48.22,3,.00,3,12.98,
1,2016,311,1106,703,20.56,3,31.09,3,.31,3,672.11,3,30.24,3,5.25,3,46.45,3,.00,3,12.96,
1,2016,311,1107,703,20.53,3,33.62,3,.29,3,639.66,3,30.23,3,3.78,3,6.88,3,.00,3,12.95,
1,2016,311,1108,703,20.63,3,32.17,3,.28,3,622.53,3,30.25,3,5.18,3,34.15,3,.00,3,12.91,
1,2016,311,1109,703,20.49,3,30.14,3,.28,3,609.62,3,30.24,3,6.36,3,59.92,3,.00,3,12.90,
1,2016,311,1110,703,20.49,3,31.53,3,.27,3,603.91,3,30.23,3,6.71,3,20.13,3,.00,3,12.91,
1,2016,311,1111,703,20.46,3,30.31,3,.27,3,601.21,3,30.25,3,6.85,3,30.61,3,.00,3,12.91,
1,2016,311,1112,703,20.36,3,30.79,3,.27,3,603.01,3,30.24,3,5.48,3,45.08,3,.00,3,12.90,
1,2016,311,1113,703,20.39,3,28.86,3,.28,3,607.82,3,30.23,3,6.17,3,41.68,3,.00,3,12.89,
1,2016,311,1114,703,20.39,3,29.71,3,.28,3,614.43,3,30.24,3,7.98,3,34.06,3,.00,3,12.89,
1,2016,311,1115,703,20.39,3,29.03,3,.28,3,623.74,3,30.23,3,6.64,3,45.85,3,.00,3,12.93,
1,2016,311,1116,703,20.43,3,29.61,3,.29,3,636.66,3,30.23,3,4.13,3,33.36,3,.00,3,12.92,
1,2016,311,1117,703,20.49,3,30.79,3,.30,3,667.61,3,30.24,3,6.01,3,25.84,3,.00,3,12.96,
1,2016,311,1118,703,20.43,3,28.05,3,.31,3,680.53,3,30.23,3,7.88,3,59.92,3,.00,3,12.98,
1,2016,311,1119,703,20.39,3,30.75,3,.32,3,711.78,3,30.22,3,7.38,3,31.88,3,.00,3,13.00,
1,2016,311,1120,703,20.53,3,29.91,3,.34,3,734.02,3,30.24,3,6.28,3,35.47,3,.00,3,13.00,
1,2016,311,1121,703,20.56,3,29.03,3,.34,3,741.83,3,30.23,3,7.33,3,35.19,3,.00,3,13.03,
1,2016,311,1122,703,20.50,3,28.36,3,.33,3,730.11,3,30.22,3,5.54,3,28.43,3,.00,3,13.00,
1,2016,311,1123,703,20.50,3,29.10,3,.34,3,752.95,3,30.24,3,6.24,3,72.12,3,.00,3,13.00,
1,2016,311,1124,703,20.46,3,31.19,3,.35,3,776.68,3,30.23,3,3.19,3,23.25,3,.00,3,13.03,
1,2016,311,1125,703,20.53,3,29.40,3,.37,3,807.33,3,30.22,3,5.81,3,49.47,3,.00,3,13.04,
1,2016,311,1126,703,20.56,3,29.67,3,.37,3,811.84,3,30.24,3,6.47,3,39.91,3,.00,3,13.05,
1,2016,311,1127,703,20.53,3,30.92,3,.38,3,832.27,3,30.22,3,7.70,3,33.56,3,.00,3,13.08,
1,2016,311,1128,703,20.53,3,31.57,3,.39,3,855.70,3,30.22,3,5.84,3,60.55,3,.00,3,13.09,
1,2016,311,1129,703,20.50,3,30.65,3,.40,3,880.03,3,30.24,3,6.56,3,37.94,3,.00,3,13.08,
1,2016,311,1130,703,20.63,3,31.97,3,.41,3,904.68,3,30.22,3,5.29,3,41.01,3,.00,3,13.08,
1,2016,311,1131,703,20.63,3,31.06,3,.42,3,928.12,3,30.22,3,6.84,3,43.96,3,.00,3,13.10,
1,2016,311,1132,703,20.60,3,31.06,3,.43,3,955.15,3,30.24,3,5.76,3,42.47,3,.00,3,13.14,
1,2016,311,1133,703,20.53,3,31.13,3,.45,3,988.50,3,30.22,3,5.66,3,97.30,3,.00,3,13.11,
1,2016,311,1134,703,20.60,3,32.00,3,.46,3,1016.75,3,30.22,3,4.87,3,49.95,3,.00,3,13.12,
1,2016,311,1135,703,20.63,3,31.60,3,.47,3,1047.09,3,30.23,3,3.53,3,88.10,3,.00,3,13.12,
1,2016,311,1136,703,20.73,3,32.44,3,.51,3,1118.91,3,30.21,3,3.10,3,29.48,3,.00,3,13.11,
1,2016,311,1137,703,20.73,3,32.31,3,.48,3,1062.42,3,30.21,3,4.01,3,76.97,3,.00,3,13.11,
1,2016,311,1138,703,20.84,3,32.38,3,.49,3,1073.84,3,30.23,3,2.94,3,13.50,3,.00,3,13.10,
1,2016,311,1139,703,20.87,3,32.27,3,.49,3,1086.16,3,30.21,3,4.28,3,23.63,3,.00,3,13.10,
1,2016,311,1140,703,20.94,3,31.63,3,.50,3,1094.87,3,30.21,3,5.20,3,.19,3,.00,3,13.08,
1,2016,311,1141,703,20.97,3,33.15,3,.48,3,1068.12,3,30.23,3,5.40,3,19.80,3,.00,3,13.09,
1,2016,311,1142,703,21.07,3,31.67,3,.51,3,1133.02,3,30.21,3,3.20,3,354.30,3,.00,3,13.07,
1,2016,311,1143,703,21.14,3,32.85,3,.52,3,1149.25,3,30.22,3,3.46,3,7.72,3,.00,3,13.07,
1,2016,311,1144,703,21.21,3,32.38,3,.55,3,1206.33,3,30.23,3,2.71,3,27.28,3,.00,3,13.09,
1,2016,311,1145,703,21.14,3,31.03,3,.52,3,1141.14,3,30.21,3,6.03,3,31.66,3,.00,3,13.08,
1,2016,311,1146,703,21.11,3,30.32,3,.52,3,1150.45,3,30.22,3,4.75,3,55.99,3,.00,3,13.08,
1,2016,311,1147,703,21.01,3,31.57,3,.47,3,1043.79,3,30.23,3,5.35,3,90.50,3,.00,3,13.06,
1,2016,311,1148,703,21.01,3,32.28,3,.49,3,1078.05,3,30.21,3,4.75,3,81.30,3,.00,3,13.07,
1,2016,311,1149,703,21.07,3,30.76,3,.48,3,1056.11,3,30.21,3,3.80,3,74.07,3,.00,3,13.07,
1,2016,311,1150,703,21.07,3,31.43,3,.51,3,1132.73,3,30.23,3,3.29,3,75.17,3,.00,3,13.07,
1,2016,311,1151,703,21.17,3,32.85,3,.45,3,992.12,3,30.21,3,3.31,3,80.50,3,.00,3,13.07,
1,2016,311,1152,703,21.21,3,32.00,3,.41,3,904.08,3,30.22,3,2.49,3,41.08,3,.00,3,13.07,
1,2016,311,1153,703,21.21,3,29.57,3,.41,3,911.30,3,30.23,3,5.26,3,78.50,3,.00,3,13.07,
1,2016,311,1154,703,21.07,3,29.17,3,.38,3,842.19,3,30.20,3,8.24,3,54.70,3,.00,3,13.07,
1,2016,311,1155,703,21.07,3,29.50,3,.38,3,857.52,3,30.22,3,5.45,3,31.85,3,.00,3,13.07,
1,2016,311,1156,703,21.04,3,29.50,3,.35,3,795.62,3,30.22,3,4.40,3,72.12,3,.00,3,13.06,
1,2016,311,1157,703,20.93,3,31.16,3,.33,3,748.45,3,30.20,3,5.23,3,43.53,3,.00,3,13.07,
1,2016,311,1158,703,21.07,3,31.29,3,.32,3,722.02,3,30.21,3,4.41,3,38.71,3,.00,3,13.06,
1,2016,311,1159,703,21.03,3,29.84,3,.32,3,715.71,3,30.22,3,6.39,3,47.72,3,.00,3,13.06,
1,2016,311,1200,703,21.07,3,30.68,3,.32,3,725.02,3,30.19,3,6.20,3,45.59,3,.00,3,13.06,
1,2016,311,1201,703,21.06,3,31.16,3,.33,3,740.93,3,30.21,3,4.47,3,43.14,3,.00,3,13.07,
1,2016,311,1202,703,21.13,3,33.32,3,.33,3,744.54,3,30.21,3,3.55,3,26.32,3,.00,3,13.07,
1,2016,311,1203,703,21.13,3,30.55,3,.34,3,761.97,3,30.19,3,3.99,3,72.38,3,.00,3,13.07,
1,2016,311,1204,703,21.13,3,30.78,3,.34,3,770.08,3,30.21,3,3.87,3,51.48,3,.00,3,13.05,
1,2016,311,1205,703,21.16,3,31.36,3,.35,3,777.89,3,30.21,3,3.70,3,55.84,3,.00,3,13.08,
1,2016,311,1206,703,21.13,3,30.65,3,.35,3,784.20,3,30.19,3,4.10,3,87.10,3,.00,3,13.07,
1,2016,311,1207,703,21.13,3,30.51,3,.35,3,791.10,3,30.21,3,3.66,3,45.01,3,.00,3,13.10,
1,2016,311,1208,703,21.23,3,31.15,3,.36,3,803.12,3,30.20,3,3.88,3,36.62,3,.00,3,13.10,
1,2016,311,1209,703,21.16,3,30.55,3,.37,3,819.94,3,30.19,3,3.26,3,57.59,3,.00,3,13.10,
1,2016,311,1210,703,21.19,3,32.64,3,.39,3,865.01,3,30.21,3,3.31,3,50.78,3,.00,3,13.10,
1,2016,311,1211,703,21.19,3,31.26,3,.43,3,952.74,3,30.20,3,4.35,3,43.66,3,.00,3,13.08,
1,2016,311,1212,703,21.19,3,29.74,3,.44,3,965.96,3,30.19,3,6.09,3,43.18,3,.00,3,13.08,
1,2016,311,1213,703,21.13,3,29.16,3,.43,3,957.85,3,30.21,3,5.50,3,48.74,3,.00,3,13.08,
1,2016,311,1214,703,21.12,3,32.17,3,.47,3,1035.06,3,30.20,3,4.97,3,72.20,3,.00,3,13.08,
1,2016,311,1215,703,21.09,3,30.28,3,.45,3,992.70,3,30.19,3,3.61,3,30.58,3,.00,3,13.08,
1,2016,311,1216,703,21.06,3,28.86,3,.46,3,1007.42,3,30.21,3,6.19,3,30.75,3,.00,3,13.08,
1,2016,311,1217,703,21.12,3,28.45,3,.44,3,986.38,3,30.20,3,6.87,3,45.72,3,.00,3,13.08,
1,2016,311,1218,703,21.09,3,28.79,3,.44,3,967.15,3,30.19,3,5.63,3,45.39,3,.00,3,13.08,
1,2016,311,1219,703,21.09,3,29.84,3,.44,3,980.37,3,30.21,3,4.71,3,51.09,3,.00,3,13.08,
1,2016,311,1220,703,21.09,3,29.23,3,.46,3,1023.03,3,30.20,3,6.10,3,34.63,3,.00,3,13.08,
1,2016,311,1221,703,21.16,3,29.77,3,.50,3,1103.25,3,30.19,3,3.53,3,44.91,3,.00,3,13.06,
1,2016,311,1222,703,21.19,3,29.57,3,.46,3,1016.42,3,30.21,3,3.22,3,35.28,3,.00,3,13.07,
1,2016,311,1223,703,21.29,3,30.14,3,.42,3,943.71,3,30.19,3,3.47,3,24.54,3,.00,3,13.07,
1,2016,311,1224,703,21.33,3,28.62,3,.45,3,999.29,3,30.19,3,5.44,3,47.93,3,.00,3,13.05,
1,2016,311,1225,703,21.33,3,28.15,3,.43,3,961.13,3,30.21,3,5.44,3,27.08,3,.00,3,13.07,
1,2016,311,1226,703,21.29,3,28.62,3,.50,3,1123.07,3,30.19,3,5.89,3,40.19,3,.00,3,13.07,
1,2016,311,1227,703,21.29,3,28.69,3,.43,3,967.74,3,30.20,3,5.38,3,62.02,3,.00,3,13.05,
1,2016,311,1228,703,21.33,3,30.28,3,.50,3,1121.88,3,30.21,3,4.96,3,19.94,3,.00,3,13.07,
1,2016,311,1229,703,21.33,3,28.08,3,.47,3,1055.18,3,30.19,3,4.97,3,37.67,3,.00,3,13.07,
1,2016,311,1230,703,21.40,3,28.79,3,.57,3,1256.75,3,30.20,3,3.78,3,15.12,3,.00,3,13.07,
1,2016,311,1231,703,21.46,3,30.31,3,.57,3,1261.56,3,30.21,3,3.35,3,35.08,3,.00,3,13.05,
1,2016,311,1232,703,21.43,3,27.91,3,.56,3,1237.84,3,30.19,3,4.19,3,26.77,3,.00,3,13.06,
1,2016,311,1233,703,21.43,3,28.66,3,.59,3,1308.15,3,30.20,3,6.36,3,43.23,3,.00,3,13.06,
1,2016,311,1234,703,21.39,3,28.49,3,.56,3,1254.06,3,30.21,3,3.96,3,98.40,3,.00,3,13.06,
1,2016,311,1235,703,21.39,3,28.42,3,.67,3,1474.59,3,30.18,3,3.82,3,48.81,3,.00,3,13.06,
1,2016,311,1236,703,21.29,3,28.59,3,.72,3,1576.13,3,30.20,3,4.30,3,48.22,3,.00,3,13.06,
1,2016,311,1237,703,21.40,3,29.30,3,.69,3,1528.96,3,30.20,3,3.27,3,51.81,3,.00,3,13.06,
1,2016,311,1238,703,21.43,3,30.07,3,.70,3,1542.18,3,30.18,3,3.36,3,69.06,3,.00,3,13.05,
1,2016,311,1239,703,21.53,3,29.36,3,.75,3,1650.94,3,30.20,3,4.36,3,75.66,3,.00,3,13.05,
1,2016,311,1240,703,21.63,3,30.95,3,.77,3,1696.01,3,30.20,3,4.10,3,73.50,3,.00,3,13.05,
1,2016,311,1241,703,21.60,3,29.13,3,.78,3,1701.11,3,30.18,3,4.02,3,127.90,3,.00,3,13.05,
1,2016,311,1242,703,21.63,3,29.57,3,.80,3,1746.78,3,30.20,3,4.48,3,99.50,3,.00,3,13.03,
1,2016,311,1243,703,21.67,3,28.89,3,.81,3,1773.25,3,30.20,3,3.23,3,41.58,3,.00,3,13.04,
1,2016,311,1244,703,21.73,3,29.30,3,.80,3,1753.42,3,30.18,3,4.28,3,50.85,3,.00,3,13.05,
1,2016,311,1245,703,21.77,3,29.67,3,.79,3,1731.20,3,30.20,3,3.98,3,86.10,3,.00,3,13.04,
1,2016,311,1246,703,21.84,3,30.21,3,.68,3,1500.16,3,30.20,3,1.61,3,129.50,3,.00,3,13.04,
1,2016,311,1247,703,21.90,3,29.20,3,.79,3,1722.51,3,30.18,3,2.88,3,59.14,3,.00,3,13.04,
1,2016,311,1248,703,22.00,3,28.35,3,.83,3,1797.02,3,30.20,3,2.16,3,114.20,3,.00,3,13.03,
1,2016,311,1249,703,22.00,3,27.91,3,.76,3,1664.53,3,30.19,3,3.45,3,127.80,3,.00,3,13.04,
1,2016,311,1250,703,22.14,3,29.60,3,.66,3,1464.43,3,30.18,3,1.68,3,348.50,3,.00,3,13.04,
1,2016,311,1251,703,22.14,3,28.89,3,.38,3,868.32,3,30.20,3,2.91,3,40.83,3,.00,3,13.04,
1,2016,311,1252,703,22.17,3,28.15,3,.33,3,770.07,3,30.19,3,4.28,3,5.85,3,.00,3,13.04,
1,2016,311,1253,703,22.07,3,29.40,3,.36,3,829.26,3,30.18,3,3.21,3,326.60,3,.00,3,13.05,
1,2016,311,1254,703,22.00,3,28.82,3,.32,3,741.52,3,30.20,3,3.13,3,335.50,3,.00,3,13.05,
1,2016,311,1255,703,21.93,3,29.30,3,.31,3,721.70,3,30.18,3,3.92,3,47.83,3,.00,3,13.03,
1,2016,311,1256,703,21.97,3,29.60,3,.28,3,645.98,3,30.19,3,3.61,3,19.15,3,.00,3,13.05,
1,2016,311,1257,703,21.97,3,30.68,3,.26,3,608.74,3,30.20,3,4.43,3,58.47,3,.00,3,13.04,
1,2016,311,1258,703,21.80,3,29.63,3,.26,3,603.63,3,30.17,3,5.60,3,9.49,3,.00,3,13.02,
1,2016,311,1259,703,21.86,3,29.23,3,.26,3,607.84,3,30.19,3,4.86,3,11.48,3,.00,3,13.00,
1,2016,311,1300,703,21.80,3,29.97,3,.27,3,615.35,3,30.19,3,3.00,3,54.13,3,.00,3,13.04,
1,2016,311,1301,703,21.83,3,30.48,3,.27,3,628.28,3,30.17,3,2.08,3,28.25,3,.00,3,13.05,
1,2016,311,1302,703,21.83,3,30.00,3,.28,3,650.51,3,30.19,3,4.54,3,55.47,3,.00,3,13.07,
1,2016,311,1303,703,21.73,3,31.02,3,.30,3,685.97,3,30.19,3,4.92,3,16.58,3,.00,3,13.08,
1,2016,311,1304,703,21.93,3,30.27,3,.32,3,726.83,3,30.17,3,3.84,3,29.04,3,.00,3,13.06,
1,2016,311,1305,703,21.86,3,29.80,3,.36,3,809.16,3,30.20,3,3.90,3,.31,3,.00,3,13.08,
1,2016,311,1306,703,21.80,3,29.30,3,.38,3,856.33,3,30.19,3,4.73,3,29.57,3,.00,3,13.08,
1,2016,311,1307,703,21.83,3,29.36,3,.40,3,894.20,3,30.18,3,3.27,3,20.46,3,.00,3,13.08,
1,2016,311,1308,703,21.93,3,29.70,3,.43,3,957.90,3,30.20,3,3.59,3,21.09,3,.00,3,13.07,
1,2016,311,1309,703,21.90,3,28.45,3,.40,3,900.21,3,30.19,3,3.98,3,13.75,3,.00,3,13.07,
1,2016,311,1310,703,21.86,3,29.33,3,.41,3,924.24,3,30.18,3,4.28,3,8.15,3,.00,3,13.05,
1,2016,311,1311,703,21.86,3,29.94,3,.39,3,889.99,3,30.20,3,4.50,3,354.50,3,.00,3,13.07,
1,2016,311,1312,703,21.96,3,29.90,3,.40,3,900.82,3,30.18,3,3.74,3,3.16,3,.00,3,13.05,
1,2016,311,1313,703,22.00,3,29.87,3,.41,3,918.25,3,30.18,3,4.32,3,.17,3,.00,3,13.04,
1,2016,311,1314,703,22.03,3,29.09,3,.43,3,960.33,3,30.20,3,3.65,3,1.10,3,.00,3,13.06,
1,2016,311,1315,703,22.07,3,28.89,3,.45,3,1013.21,3,30.18,3,3.82,3,26.12,3,.00,3,13.06,
1,2016,311,1316,703,22.10,3,29.13,3,.45,3,1014.12,3,30.18,3,3.94,3,78.14,3,.00,3,13.06,
1,2016,311,1317,703,22.10,3,29.23,3,.43,3,975.36,3,30.20,3,3.01,3,56.07,3,.00,3,13.05,
1,2016,311,1318,703,22.07,3,30.41,3,.41,3,935.10,3,30.17,3,2.69,3,58.52,3,.00,3,13.04,
1,2016,311,1319,703,22.13,3,30.81,3,.44,3,1010.83,3,30.19,3,2.18,3,67.33,3,.00,3,13.06,
1,2016,311,1320,703,22.13,3,30.17,3,.40,3,911.66,3,30.19,3,2.11,3,25.09,3,.00,3,13.04,
1,2016,311,1321,703,22.17,3,29.19,3,.40,3,916.47,3,30.17,3,3.68,3,8.58,3,.00,3,13.04,
1,2016,311,1322,703,22.13,3,29.36,3,.41,3,938.70,3,30.19,3,2.89,3,51.57,3,.00,3,13.06,
1,2016,311,1323,703,22.20,3,30.31,3,.39,3,896.03,3,30.19,3,3.00,3,14.35,3,.00,3,13.06,
1,2016,311,1324,703,22.20,3,29.67,3,.38,3,881.31,3,30.17,3,2.71,3,10.69,3,.00,3,13.04,
1,2016,311,1325,703,22.30,3,30.07,3,.37,3,870.80,3,30.19,3,1.96,3,59.35,3,.00,3,13.06,
1,2016,311,1326,703,22.27,3,29.50,3,.36,3,843.46,3,30.19,3,3.25,3,44.47,3,.00,3,13.04,
1,2016,311,1327,703,22.13,3,28.99,3,.34,3,799.29,3,30.17,3,4.14,3,29.57,3,.00,3,13.06,
1,2016,311,1328,703,22.23,3,29.26,3,.33,3,774.64,3,30.19,3,3.55,3,42.70,3,.00,3,13.05,
1,2016,311,1329,703,22.13,3,28.32,3,.33,3,767.13,3,30.18,3,3.74,3,21.76,3,.00,3,13.06,
1,2016,311,1330,703,22.17,3,28.96,3,.33,3,761.73,3,30.17,3,3.43,3,41.69,3,.00,3,13.06,
1,2016,311,1331,703,22.07,3,29.94,3,.34,3,794.18,3,30.19,3,4.17,3,79.72,3,.00,3,13.06,
1,2016,311,1332,703,22.13,3,29.80,3,.35,3,826.32,3,30.18,3,2.81,3,50.85,3,.00,3,13.05,
1,2016,311,1333,703,22.00,3,28.92,3,.39,3,908.96,3,30.17,3,4.15,3,72.46,3,.00,3,13.06,
1,2016,311,1334,703,21.93,3,29.56,3,.38,3,885.21,3,30.19,3,2.90,3,44.31,3,.00,3,13.04,
1,2016,311,1335,703,22.03,3,29.77,3,.36,3,846.75,3,30.17,3,3.16,3,349.10,3,.00,3,13.04,
1,2016,311,1336,703,22.03,3,28.69,3,.40,3,929.99,3,30.18,3,4.76,3,34.51,3,.00,3,13.06,
1,2016,311,1337,703,22.07,3,28.89,3,.73,3,1623.80,3,30.19,3,4.41,3,41.55,3,.00,3,13.06,
1,2016,311,1338,703,22.10,3,30.07,3,.46,3,1053.48,3,30.17,3,2.74,3,60.24,3,.00,3,13.05,
1,2016,311,1339,703,22.20,3,30.75,3,.53,3,1213.33,3,30.18,3,2.82,3,75.39,3,.00,3,13.04,
1,2016,311,1340,703,22.13,3,29.43,3,.37,3,872.59,3,30.19,3,2.12,3,102.50,3,.00,3,13.04,
1,2016,311,1341,703,22.17,3,28.89,3,.61,3,1375.30,3,30.17,3,4.02,3,35.03,3,.00,3,13.05,
1,2016,311,1342,703,22.17,3,27.91,3,.71,3,1562.50,3,30.19,3,4.38,3,347.20,3,.00,3,13.05,
1,2016,311,1343,703,22.27,3,28.55,3,.66,3,1471.77,3,30.19,3,2.28,3,312.90,3,.00,3,13.04,
1,2016,311,1344,703,22.27,3,28.11,3,.68,3,1502.72,3,30.17,3,3.17,3,338.50,3,.00,3,13.03,
1,2016,311,1345,703,22.34,3,28.18,3,.69,3,1537.29,3,30.19,3,5.16,3,346.30,3,.00,3,13.05,
1,2016,311,1346,703,22.37,3,27.54,3,.57,3,1287.28,3,30.19,3,5.83,3,353.80,3,.00,3,13.05,
1,2016,311,1347,703,22.30,3,27.13,3,.57,3,1302.31,3,30.17,3,5.53,3,6.09,3,.00,3,13.03,
1,2016,311,1348,703,22.23,3,28.11,3,.59,3,1346.78,3,30.20,3,3.64,3,333.90,3,.00,3,13.05,
1,2016,311,1349,703,22.20,3,27.34,3,.63,3,1413.49,3,30.18,3,3.95,3,354.00,3,.00,3,13.05,
1,2016,311,1350,703,22.27,3,29.63,3,.57,3,1301.11,3,30.18,3,4.36,3,350.50,3,.00,3,13.04,
1,2016,311,1351,703,22.30,3,27.78,3,.45,3,1056.82,3,30.19,3,4.66,3,335.80,3,.00,3,13.03,
1,2016,311,1352,703,22.40,3,27.78,3,.26,3,655.06,3,30.18,3,5.36,3,344.80,3,.00,3,13.04,
1,2016,311,1353,703,22.34,3,28.15,3,.20,3,523.14,3,30.18,3,5.26,3,19.29,3,.00,3,13.05,
1,2016,311,1354,703,22.37,3,27.34,3,.24,3,597.66,3,30.20,3,3.09,3,1.25,3,.00,3,13.05,
1,2016,311,1355,703,22.44,3,28.45,3,.50,3,1148.77,3,30.18,3,4.43,3,38.48,3,.00,3,13.05,
1,2016,311,1356,703,22.44,3,26.90,3,.55,3,1230.20,3,30.19,3,4.59,3,29.02,3,.00,3,13.04,
1,2016,311,1357,703,22.37,3,27.30,3,.57,3,1282.17,3,30.20,3,4.69,3,24.13,3,.00,3,13.03,
1,2016,311,1358,703,22.47,3,27.78,3,.47,3,1079.05,3,30.18,3,3.87,3,.67,3,.00,3,13.05,
1,2016,311,1359,703,22.44,3,28.55,3,.36,3,843.77,3,30.19,3,3.32,3,342.50,3,.00,3,13.04,
1,2016,311,1400,703,22.47,3,28.35,3,.40,3,922.49,3,30.19,3,3.23,3,.00,3,.00,3,13.05,
1,2016,311,1401,703,22.47,3,26.16,3,.32,3,751.82,3,30.17,3,5.30,3,2.25,3,.00,3,13.05,
1,2016,311,1402,703,22.33,3,27.30,3,.14,3,358.68,3,30.19,3,4.91,3,6.71,3,.00,3,12.99,
1,2016,311,1403,703,22.30,3,27.37,3,.16,3,402.74,3,30.19,3,4.21,3,38.24,3,.00,3,12.96,
1,2016,311,1404,703,22.17,3,26.80,3,.20,3,499.71,3,30.18,3,3.99,3,15.96,3,.00,3,13.06,
1,2016,311,1405,703,22.13,3,27.17,3,.21,3,506.02,3,30.20,3,3.49,3,20.51,3,.00,3,13.06,
1,2016,311,1406,703,22.16,3,29.19,3,.19,3,461.85,3,30.18,3,2.82,3,14.57,3,.00,3,13.06,
1,2016,311,1407,703,22.23,3,29.19,3,.18,3,441.17,3,30.18,3,3.60,3,340.00,3,.00,3,13.06,
1,2016,311,1408,703,22.13,3,29.09,3,.19,3,461.55,3,30.20,3,2.93,3,347.90,3,.00,3,13.07,
1,2016,311,1409,703,22.16,3,28.99,3,.14,3,363.08,3,30.18,3,2.76,3,345.20,3,.00,3,13.01,
1,2016,311,1410,703,22.06,3,27.03,3,.16,3,394.72,3,30.18,3,3.64,3,327.60,3,.00,3,13.06,
1,2016,311,1411,703,22.03,3,28.45,3,.13,3,330.25,3,30.20,3,3.45,3,325.30,3,.00,3,12.99,
1,2016,311,1412,703,22.06,3,28.42,3,.12,3,316.93,3,30.17,3,3.02,3,352.60,3,.00,3,12.96,
1,2016,311,1413,703,21.99,3,28.89,3,.14,3,347.77,3,30.19,3,4.07,3,343.50,3,.00,3,12.94,
1,2016,311,1414,703,21.93,3,27.81,3,.14,3,352.37,3,30.19,3,4.23,3,354.40,3,.00,3,12.99,
1,2016,311,1415,703,21.93,3,30.07,3,.14,3,350.06,3,30.17,3,2.90,3,330.40,3,.00,3,12.99,
1,2016,311,1416,703,21.96,3,30.78,3,.15,3,367.07,3,30.19,3,2.36,3,325.30,3,.00,3,13.00,
1,2016,311,1417,703,21.99,3,31.01,3,.16,3,382.89,3,30.19,3,2.28,3,308.40,3,.00,3,12.98,
1,2016,311,1418,703,21.93,3,29.56,3,.23,3,539.06,3,30.17,3,2.63,3,341.10,3,.00,3,13.11,
1,2016,311,1419,703,21.89,3,30.03,3,.27,3,630.70,3,30.19,3,3.52,3,331.40,3,.00,3,13.11,
1,2016,311,1420,703,21.89,3,30.64,3,.26,3,615.38,3,30.18,3,3.67,3,340.40,3,.00,3,13.10,
1,2016,311,1421,703,21.89,3,29.43,3,.32,3,743.68,3,30.17,3,3.31,3,310.80,3,.00,3,13.08,
1,2016,311,1422,703,21.93,3,29.70,3,.33,3,769.22,3,30.19,3,3.14,3,353.30,3,.00,3,13.09,
1,2016,311,1423,703,21.96,3,28.69,3,.32,3,728.95,3,30.18,3,3.19,3,349.30,3,.00,3,13.09,
1,2016,311,1424,703,22.06,3,30.78,3,.34,3,772.22,3,30.18,3,2.03,3,308.90,3,.00,3,13.09,
1,2016,311,1425,703,22.06,3,29.16,3,.31,3,732.56,3,30.20,3,1.87,3,339.50,3,.00,3,13.09,
1,2016,311,1426,703,22.20,3,29.39,3,.28,3,650.22,3,30.18,3,2.29,3,326.60,3,.00,3,13.09,
1,2016,311,1427,703,22.13,3,29.02,3,.27,3,638.20,3,30.18,3,1.74,3,333.60,3,.00,3,13.09,
1,2016,311,1428,703,22.17,3,29.77,3,.24,3,562.18,3,30.20,3,2.82,3,319.20,3,.00,3,13.09,
1,2016,311,1429,703,22.13,3,29.43,3,.22,3,530.03,3,30.18,3,3.99,3,324.10,3,.00,3,13.09,
1,2016,311,1430,703,22.20,3,28.99,3,.23,3,542.04,3,30.18,3,3.85,3,348.60,3,.00,3,13.09,
1,2016,311,1431,703,22.13,3,29.02,3,.24,3,565.18,3,30.20,3,3.43,3,345.40,3,.00,3,13.09,
1,2016,311,1432,703,22.13,3,29.26,3,.20,3,488.56,3,30.18,3,2.63,3,310.60,3,.00,3,13.06,
1,2016,311,1433,703,22.17,3,29.02,3,.18,3,437.78,3,30.19,3,2.60,3,16.15,3,.00,3,13.05,
1,2016,311,1434,703,22.20,3,29.19,3,.16,3,401.51,3,30.19,3,2.29,3,332.70,3,.00,3,13.00,
1,2016,311,1435,703,22.20,3,28.11,3,.16,3,394.40,3,30.17,3,3.06,3,329.90,3,.00,3,12.96,
1,2016,311,1436,703,22.10,3,28.59,3,.16,3,384.19,3,30.19,3,3.76,3,329.00,3,.00,3,12.99,
1,2016,311,1437,703,22.06,3,28.21,3,.16,3,401.71,3,30.19,3,3.87,3,39.20,3,.00,3,13.01,
1,2016,311,1438,703,22.06,3,29.43,3,.18,3,430.58,3,30.17,3,3.60,3,3.98,3,.00,3,13.06,
1,2016,311,1439,703,22.10,3,29.43,3,.20,3,471.74,3,30.19,3,2.55,3,348.90,3,.00,3,13.11,
1,2016,311,1440,703,22.10,3,28.79,3,.20,3,487.67,3,30.19,3,4.14,3,30.50,3,.00,3,13.11,
1,2016,311,1441,703,22.10,3,28.96,3,.22,3,527.03,3,30.17,3,4.68,3,15.19,3,.00,3,13.10,
1,2016,311,1442,703,22.07,3,28.75,3,.27,3,628.59,3,30.19,3,3.94,3,8.53,3,.00,3,13.11,
1,2016,311,1443,703,22.13,3,29.13,3,.34,3,771.33,3,30.19,3,3.22,3,18.40,3,.00,3,13.10,
1,2016,311,1444,703,22.17,3,30.14,3,.36,3,814.59,3,30.17,3,2.50,3,31.63,3,.00,3,13.10,
1,2016,311,1445,703,22.20,3,29.19,3,.34,3,777.34,3,30.20,3,2.88,3,351.20,3,.00,3,13.09,
1,2016,311,1446,703,22.27,3,31.22,3,.35,3,793.87,3,30.19,3,2.03,3,304.20,3,.00,3,13.09,
1,2016,311,1447,703,22.27,3,28.55,3,.34,3,771.03,3,30.18,3,3.22,3,354.40,3,.00,3,13.09,
1,2016,311,1448,703,22.37,3,28.99,3,.19,3,466.94,3,30.19,3,3.23,3,354.40,3,.00,3,13.08,
1,2016,311,1449,703,22.34,3,28.96,3,.19,3,464.23,3,30.18,3,2.88,3,35.85,3,.00,3,13.09,
1,2016,311,1450,703,22.40,3,28.35,3,.24,3,573.61,3,30.18,3,3.37,3,4.53,3,.00,3,13.08,
1,2016,311,1451,703,22.30,3,29.73,3,.29,3,666.46,3,30.20,3,3.01,3,354.40,3,.00,3,13.09,
1,2016,311,1452,703,22.40,3,28.92,3,.28,3,659.85,3,30.18,3,3.15,3,.19,3,.00,3,13.09,
1,2016,311,1453,703,22.37,3,28.32,3,.22,3,542.37,3,30.18,3,3.35,3,8.03,3,.00,3,13.09,
1,2016,311,1454,703,22.44,3,28.18,3,.21,3,501.80,3,30.20,3,4.30,3,11.89,3,.00,3,13.08,
1,2016,311,1455,703,22.27,3,26.76,3,.21,3,507.51,3,30.17,3,4.24,3,16.10,3,.00,3,13.09,
1,2016,311,1456,703,22.30,3,27.51,3,.22,3,536.96,3,30.19,3,2.59,3,52.14,3,.00,3,13.08,
1,2016,311,1457,703,22.30,3,28.45,3,.26,3,615.69,3,30.19,3,3.07,3,347.20,3,.00,3,13.09,
1,2016,311,1458,703,22.27,3,27.27,3,.22,3,533.06,3,30.17,3,4.45,3,344.30,3,.00,3,13.08,
1,2016,311,1459,703,22.27,3,28.28,3,.20,3,492.49,3,30.19,3,4.83,3,321.90,3,.00,3,13.08,
1,2016,311,1500,703,22.17,3,27.74,3,.17,3,432.70,3,30.19,3,4.69,3,.91,3,.00,3,13.08,
1,2016,311,1501,703,22.13,3,29.13,3,.18,3,441.41,3,30.17,3,3.77,3,340.60,3,.00,3,13.06,
1,2016,311,1502,703,22.10,3,27.91,3,.17,3,426.84,3,30.19,3,3.57,3,345.20,3,.00,3,13.09,
1,2016,311,1503,703,22.10,3,28.52,3,.21,3,503.01,3,30.19,3,4.04,3,346.30,3,.00,3,13.09,
1,2016,311,1504,703,22.20,3,28.21,3,.22,3,530.95,3,30.17,3,2.71,3,11.53,3,.00,3,13.07,
1,2016,311,1505,703,22.17,3,28.08,3,.21,3,495.49,3,30.20,3,3.49,3,18.36,3,.00,3,13.09,
1,2016,311,1506,703,22.20,3,29.60,3,.17,3,420.23,3,30.19,3,1.65,3,13.18,3,.00,3,13.08,
1,2016,311,1507,703,22.23,3,29.26,3,.15,3,375.58,3,30.17,3,1.97,3,67.02,3,.00,3,13.08,
1,2016,311,1508,703,22.23,3,29.06,3,.12,3,319.43,3,30.19,3,3.07,3,24.25,3,.00,3,13.04,
1,2016,311,1509,703,22.20,3,28.65,3,.11,3,287.90,3,30.19,3,2.44,3,53.10,3,.00,3,12.96,
1,2016,311,1510,703,22.20,3,28.82,3,.11,3,293.91,3,30.18,3,2.60,3,11.62,3,.00,3,12.93,
1,2016,311,1511,703,22.23,3,28.48,3,.11,3,298.61,3,30.20,3,3.65,3,.94,3,.00,3,12.91,
1,2016,311,1512,703,22.13,3,29.19,3,.11,3,296.21,3,30.18,3,2.83,3,352.70,3,.00,3,12.94,
1,2016,311,1513,703,22.20,3,28.89,3,.13,3,321.13,3,30.18,3,3.13,3,.00,3,.00,3,12.94,
1,2016,311,1514,703,22.20,3,29.87,3,.13,3,331.04,3,30.20,3,2.24,3,347.60,3,.00,3,12.95,
1,2016,311,1515,703,22.13,3,29.53,3,.16,3,394.71,3,30.18,3,2.65,3,20.13,3,.00,3,13.10,
1,2016,311,1516,703,22.17,3,30.00,3,.20,3,467.26,3,30.19,3,2.38,3,3.64,3,.00,3,13.10,
1,2016,311,1517,703,22.20,3,29.40,3,.20,3,474.17,3,30.20,3,2.75,3,1.82,3,.00,3,13.10,
1,2016,311,1518,703,22.17,3,28.99,3,.13,3,325.94,3,30.18,3,2.61,3,344.10,3,.00,3,13.02,
1,2016,311,1519,703,22.20,3,30.81,3,.12,3,302.71,3,30.19,3,2.47,3,20.94,3,.00,3,12.99,
1,2016,311,1520,703,22.17,3,29.67,3,.12,3,297.31,3,30.20,3,2.62,3,351.20,3,.00,3,12.95,
1,2016,311,1521,703,22.13,3,28.55,3,.11,3,293.51,3,30.18,3,3.86,3,348.90,3,.00,3,12.94,
1,2016,311,1522,703,22.10,3,29.94,3,.11,3,289.70,3,30.20,3,3.45,3,351.00,3,.00,3,12.92,
1,2016,311,1523,703,22.10,3,29.43,3,.11,3,285.80,3,30.20,3,4.33,3,347.20,3,.00,3,12.88,
1,2016,311,1524,703,22.07,3,28.62,3,.11,3,280.89,3,30.18,3,4.23,3,341.70,3,.00,3,12.89,
1,2016,311,1525,703,22.00,3,29.29,3,.11,3,281.29,3,30.20,3,4.10,3,344.20,3,.00,3,12.86,
1,2016,311,1526,703,22.00,3,29.90,3,.11,3,288.61,3,30.20,3,4.24,3,3.59,3,.00,3,12.89,
1,2016,311,1527,703,22.00,3,28.82,3,.12,3,295.81,3,30.18,3,3.69,3,4.55,3,.00,3,12.90,
1,2016,311,1528,703,21.93,3,28.79,3,.12,3,294.61,3,30.20,3,3.38,3,8.48,3,.00,3,12.91,
1,2016,311,1529,703,22.00,3,29.53,3,.11,3,282.60,3,30.20,3,2.43,3,15.89,3,.00,3,12.86,
1,2016,311,1530,703,21.96,3,29.46,3,.10,3,261.98,3,30.18,3,3.33,3,28.59,3,.00,3,12.85,
1,2016,311,1531,703,21.90,3,28.48,3,.09,3,246.47,3,30.20,3,2.99,3,30.12,3,.00,3,12.86,
1,2016,311,1532,703,22.00,3,28.38,3,.09,3,230.44,3,30.19,3,2.64,3,23.00,3,.00,3,12.83,
1,2016,311,1533,703,21.93,3,28.18,3,.08,3,212.72,3,30.18,3,3.46,3,.34,3,.00,3,12.78,
1,2016,311,1534,703,21.90,3,28.75,3,.07,3,203.61,3,30.20,3,3.08,3,1.27,3,.00,3,12.78,
1,2016,311,1535,703,21.90,3,29.06,3,.08,3,212.02,3,30.19,3,2.27,3,19.55,3,.00,3,12.77,
1,2016,311,1536,703,22.00,3,29.77,3,.09,3,236.15,3,30.19,3,2.06,3,350.00,3,.00,3,12.77,
1,2016,311,1537,703,21.93,3,29.46,3,.09,3,237.95,3,30.20,3,2.41,3,13.56,3,.00,3,12.80,
1,2016,311,1538,703,21.93,3,29.60,3,.08,3,218.53,3,30.19,3,2.70,3,16.97,3,.00,3,12.76,
1,2016,311,1539,703,21.96,3,30.14,3,.07,3,192.70,3,30.19,3,1.89,3,14.83,3,.00,3,12.74,
1,2016,311,1540,703,21.90,3,31.52,3,.07,3,183.39,3,30.20,3,1.75,3,.67,3,.00,3,12.73,
1,2016,311,1541,703,21.90,3,30.37,3,.07,3,185.99,3,30.19,3,1.88,3,29.81,3,.00,3,12.74,
1,2016,311,1542,703,21.90,3,31.49,3,.07,3,190.70,3,30.19,3,2.14,3,4.82,3,.00,3,12.74,
1,2016,311,1543,703,21.93,3,30.07,3,.07,3,185.60,3,30.20,3,2.16,3,28.66,3,.00,3,12.72,
1,2016,311,1544,703,21.83,3,33.11,3,.07,3,184.19,3,30.19,3,1.54,3,22.38,3,.00,3,12.72,
1,2016,311,1545,703,21.90,3,31.12,3,.07,3,186.79,3,30.19,3,1.37,3,348.50,3,.00,3,12.72,
1,2016,311,1546,703,21.80,3,31.02,3,.07,3,190.60,3,30.20,3,1.98,3,27.32,3,.00,3,12.72,
1,2016,311,1547,703,21.80,3,31.32,3,.07,3,193.60,3,30.18,3,1.95,3,22.41,3,.00,3,12.71,
1,2016,311,1548,703,21.83,3,31.66,3,.07,3,193.50,3,30.19,3,1.37,3,352.20,3,.00,3,12.73,
1,2016,311,1549,703,21.80,3,31.69,3,.07,3,191.79,3,30.20,3,1.04,3,3.40,3,.00,3,12.73,
1,2016,311,1550,703,21.80,3,32.64,3,.07,3,191.79,3,30.18,3,1.00,3,10.78,3,.00,3,12.71,
1,2016,311,1551,703,21.77,3,31.59,3,.08,3,193.19,3,30.20,3,1.12,3,338.40,3,.00,3,12.72,
1,2016,311,1552,703,21.80,3,31.12,3,.08,3,193.79,3,30.20,3,1.72,3,344.90,3,.00,3,12.73,
1,2016,311,1553,703,21.70,3,30.68,3,.08,3,192.79,3,30.18,3,2.18,3,2.40,3,.00,3,12.74,
1,2016,311,1554,703,21.67,3,31.96,3,.08,3,190.39,3,30.19,3,1.38,3,10.02,3,.00,3,12.74,
1,2016,311,1555,703,21.70,3,31.09,3,.08,3,187.68,3,30.20,3,1.81,3,26.12,3,.00,3,12.73,
1,2016,311,1556,703,21.70,3,31.93,3,.07,3,185.18,3,30.18,3,1.61,3,9.75,3,.00,3,12.73,
1,2016,311,1557,703,21.66,3,32.81,3,.07,3,183.18,3,30.20,3,1.62,3,354.30,3,.00,3,12.71,
1,2016,311,1558,703,21.67,3,32.10,3,.07,3,181.98,3,30.20,3,1.51,3,.34,3,.00,3,12.70,
1,2016,311,1559,703,21.67,3,32.77,3,.07,3,180.88,3,30.18,3,1.05,3,14.14,3,.00,3,12.70,
1,2016,311,1600,703,21.63,3,33.28,3,.07,3,179.67,3,30.20,3,.38,3,14.04,3,.00,3,12.71,
1,2016,311,1601,703,21.63,3,32.44,3,.07,3,178.16,3,30.20,3,1.02,3,20.47,3,.00,3,12.69,
1,2016,311,1602,703,21.56,3,33.99,3,.07,3,176.76,3,30.18,3,.65,3,20.37,3,.00,3,12.71,
1,2016,311,1603,703,21.67,3,36.42,3,.07,3,175.76,3,30.19,3,.84,3,15.12,3,.00,3,12.70,
1,2016,311,1604,703,21.63,3,34.19,3,.07,3,173.96,3,30.20,3,1.39,3,38.01,3,.00,3,12.70,
1,2016,311,1605,703,21.60,3,32.81,3,.07,3,172.46,3,30.18,3,1.64,3,36.23,3,.00,3,12.68,
1,2016,311,1606,703,21.57,3,32.57,3,.07,3,170.75,3,30.19,3,1.91,3,32.59,3,.00,3,12.70,
1,2016,311,1607,703,21.57,3,32.84,3,.07,3,168.35,3,30.20,3,1.53,3,50.66,3,.00,3,12.70,
1,2016,311,1608,703,21.57,3,32.13,3,.07,3,165.35,3,30.18,3,1.66,3,46.06,3,.00,3,12.69,
1,2016,311,1609,703,21.53,3,32.98,3,.07,3,161.75,3,30.19,3,1.64,3,41.56,3,.00,3,12.69,
1,2016,311,1610,703,21.50,3,33.01,3,.06,3,158.24,3,30.20,3,1.59,3,44.22,3,.00,3,12.68,
1,2016,311,1611,703,21.50,3,34.19,3,.06,3,154.24,3,30.18,3,1.62,3,41.22,3,.00,3,12.68,
1,2016,311,1612,703,21.47,3,35.07,3,.06,3,149.84,3,30.20,3,1.72,3,49.75,3,.00,3,12.66,
1,2016,311,1613,703,21.57,3,34.60,3,.06,3,144.63,3,30.21,3,1.88,3,30.25,3,.00,3,12.65,
1,2016,311,1614,703,21.47,3,35.68,3,.06,3,138.62,3,30.18,3,1.42,3,24.54,3,.00,3,12.65,
1,2016,311,1615,703,21.47,3,35.01,3,.05,3,132.62,3,30.19,3,1.63,3,15.15,3,.00,3,12.64,
1,2016,311,1616,703,21.37,3,37.67,3,.05,3,127.21,3,30.20,3,2.16,3,14.14,3,.00,3,12.66,
1,2016,311,1617,703,21.37,3,36.46,3,.05,3,122.31,3,30.18,3,1.85,3,51.72,3,.00,3,12.65,
1,2016,311,1618,703,21.44,3,37.27,3,.05,3,117.81,3,30.19,3,2.58,3,37.87,3,.00,3,12.65,
1,2016,311,1619,703,21.34,3,35.95,3,.05,3,113.90,3,30.20,3,2.34,3,30.20,3,.00,3,12.62,
1,2016,311,1620,703,21.34,3,33.86,3,.04,3,110.20,3,30.18,3,2.22,3,41.99,3,.00,3,12.62,
1,2016,311,1621,703,21.27,3,33.99,3,.04,3,106.80,3,30.19,3,3.13,3,44.51,3,.00,3,12.63,
1,2016,311,1622,703,21.24,3,35.45,3,.04,3,103.89,3,30.20,3,2.38,3,63.57,3,.00,3,12.62,
1,2016,311,1623,703,21.31,3,35.35,3,.04,3,101.09,3,30.18,3,2.02,3,56.23,3,.00,3,12.63,
1,2016,311,1624,703,21.27,3,34.37,3,.04,3,98.29,3,30.19,3,2.33,3,42.76,3,.00,3,12.63,
1,2016,311,1625,703,21.24,3,34.70,3,.04,3,95.29,3,30.20,3,2.31,3,61.24,3,.00,3,12.61,
1,2016,311,1626,703,21.24,3,33.96,3,.04,3,92.38,3,30.19,3,2.83,3,45.93,3,.00,3,12.62,
1,2016,311,1627,703,21.17,3,34.47,3,.04,3,89.78,3,30.19,3,2.11,3,36.63,3,.00,3,12.62,
1,2016,311,1628,703,21.27,3,32.98,3,.04,3,89.18,3,30.20,3,2.41,3,42.83,3,.00,3,12.63,
1,2016,311,1629,703,21.24,3,34.30,3,.04,3,90.38,3,30.18,3,2.37,3,49.19,3,.00,3,12.62,
1,2016,311,1630,703,21.17,3,34.10,3,.04,3,85.78,3,30.19,3,2.34,3,58.77,3,.00,3,12.62,
1,2016,311,1631,703,21.21,3,34.94,3,.05,3,100.39,3,30.20,3,1.82,3,46.02,3,.00,3,12.66,
1,2016,311,1632,703,21.21,3,34.03,3,.06,3,122.41,3,30.18,3,2.27,3,55.08,3,.00,3,12.74,
1,2016,311,1633,703,21.21,3,33.76,3,.06,3,123.21,3,30.18,3,2.55,3,53.17,3,.00,3,12.79,
1,2016,311,1634,703,21.31,3,35.08,3,.06,3,119.91,3,30.20,3,2.69,3,46.19,3,.00,3,12.82,
1,2016,311,1635,703,21.28,3,33.15,3,.06,3,115.71,3,30.19,3,2.64,3,24.09,3,.00,3,12.85,
1,2016,311,1636,703,21.31,3,37.10,3,.06,3,110.80,3,30.18,3,2.85,3,38.40,3,.00,3,12.85,
1,2016,311,1637,703,21.31,3,39.67,3,.05,3,105.60,3,30.20,3,1.88,3,25.02,3,.00,3,12.84,
1,2016,311,1638,703,21.34,3,34.94,3,.05,3,99.99,3,30.19,3,2.18,3,36.48,3,.00,3,12.87,
1,2016,311,1639,703,21.38,3,35.04,3,.05,3,91.28,3,30.19,3,2.45,3,27.61,3,.00,3,12.83,
1,2016,311,1640,703,21.48,3,34.98,3,.04,3,87.28,3,30.20,3,2.56,3,37.82,3,.00,3,12.82,
1,2016,311,1641,703,21.44,3,33.63,3,.04,3,83.98,3,30.19,3,2.70,3,41.11,3,.00,3,12.84,
1,2016,311,1642,703,21.44,3,34.74,3,.04,3,79.77,3,30.18,3,2.43,3,33.56,3,.00,3,12.84,
1,2016,311,1643,703,21.58,3,33.96,3,.04,3,74.97,3,30.21,3,2.50,3,36.84,3,.00,3,12.78,
1,2016,311,1644,703,21.44,3,35.92,3,.03,3,68.16,3,30.19,3,2.71,3,46.50,3,.00,3,12.76,
1,2016,311,1645,703,21.44,3,37.31,3,.03,3,60.35,3,30.18,3,2.38,3,28.19,3,.00,3,12.69,
1,2016,311,1646,703,21.38,3,37.88,3,.03,3,56.35,3,30.20,3,1.84,3,40.75,3,.00,3,12.68,
1,2016,311,1647,703,21.38,3,37.34,3,.03,3,52.55,3,30.19,3,1.91,3,23.78,3,.00,3,12.66,
1,2016,311,1648,703,21.31,3,34.87,3,.02,3,47.64,3,30.18,3,2.51,3,12.27,3,.00,3,12.63,
1,2016,311,1649,703,21.28,3,36.06,3,.02,3,42.94,3,30.20,3,3.54,3,7.38,3,.00,3,12.61,
1,2016,311,1650,703,21.24,3,36.93,3,.02,3,39.04,3,30.19,3,2.16,3,9.20,3,.00,3,12.61,
1,2016,311,1651,703,21.14,3,37.91,3,.02,3,35.13,3,30.19,3,3.47,3,37.66,3,.00,3,12.60,
1,2016,311,1652,703,21.07,3,38.89,3,.01,3,31.33,3,30.20,3,2.88,3,.57,3,.00,3,12.60,
1,2016,311,1653,703,21.07,3,39.74,3,.01,3,27.63,3,30.19,3,2.44,3,1.01,3,.00,3,12.60,
1,2016,311,1654,703,20.97,3,40.68,3,.01,3,24.42,3,30.18,3,3.28,3,21.38,3,.00,3,12.59,
1,2016,311,1655,703,20.94,3,40.99,3,.01,3,21.72,3,30.20,3,3.09,3,20.37,3,.00,3,12.57,
1,2016,311,1656,703,20.90,3,42.07,3,.01,3,18.92,3,30.20,3,2.95,3,12.27,3,.00,3,12.59,
1,2016,311,1657,703,20.87,3,40.18,3,.01,3,16.42,3,30.18,3,2.80,3,10.79,3,.00,3,12.59,
1,2016,311,1658,703,20.80,3,41.29,3,.00,3,14.51,3,30.20,3,3.09,3,23.44,3,.00,3,12.59,
1,2016,311,1659,703,20.74,3,39.40,3,.00,3,12.91,3,30.19,3,3.26,3,36.24,3,.00,3,12.58,
1,2016,311,1700,703,20.63,3,39.57,3,.00,3,11.61,3,30.18,3,3.68,3,30.03,3,.00,3,12.59,
1,2016,311,1701,703,20.63,3,38.79,3,.00,3,10.21,3,30.20,3,4.03,3,21.29,3,.00,3,12.56,
1,2016,311,1702,703,20.67,3,40.14,3,.00,3,9.01,3,30.19,3,4.21,3,28.96,3,.00,3,12.58,
1,2016,311,1703,703,20.60,3,40.34,3,.00,3,7.81,3,30.18,3,3.87,3,33.63,3,.00,3,12.58,
1,2016,311,1704,703,20.60,3,41.59,3,.00,3,6.81,3,30.20,3,2.50,3,14.53,3,.00,3,12.57,
1,2016,311,1705,703,20.50,3,40.92,3,.00,3,6.01,3,30.19,3,2.57,3,31.74,3,.00,3,12.57,
1,2016,311,1706,703,20.53,3,40.07,3,.00,3,5.40,3,30.18,3,3.63,3,21.14,3,.00,3,12.57,
1,2016,311,1707,703,20.43,3,39.23,3,.00,3,4.60,3,30.20,3,3.72,3,31.98,3,.00,3,12.57,
1,2016,311,1708,703,20.43,3,40.07,3,.00,3,4.00,3,30.20,3,3.28,3,19.85,3,.00,3,12.55,
1,2016,311,1709,703,20.33,3,40.88,3,.00,3,3.40,3,30.18,3,3.08,3,22.63,3,.00,3,12.57,
1,2016,311,1710,703,20.43,3,41.29,3,.00,3,3.00,3,30.20,3,2.90,3,27.61,3,.00,3,12.56,
1,2016,311,1711,703,20.33,3,40.95,3,.00,3,2.60,3,30.20,3,2.64,3,23.68,3,.00,3,12.57,
1,2016,311,1712,703,20.30,3,40.07,3,.00,3,2.20,3,30.18,3,3.09,3,33.89,3,.00,3,12.55,
1,2016,311,1713,703,20.33,3,41.39,3,.00,3,1.80,3,30.20,3,2.30,3,16.90,3,.00,3,12.54,
1,2016,311,1714,703,20.26,3,39.16,3,.00,3,1.60,3,30.20,3,2.82,3,25.17,3,.00,3,12.55,
1,2016,311,1715,703,20.23,3,40.31,3,.00,3,1.20,3,30.18,3,2.65,3,12.37,3,.00,3,12.57,
1,2016,311,1716,703,20.26,3,40.68,3,.00,3,1.00,3,30.20,3,2.50,3,28.96,3,.00,3,12.56,
1,2016,311,1717,703,20.20,3,38.96,3,.00,3,.80,3,30.20,3,2.72,3,33.89,3,.00,3,12.57,
1,2016,311,1718,703,20.20,3,40.45,3,.00,3,.60,3,30.18,3,2.71,3,54.22,3,.00,3,12.55,
1,2016,311,1719,703,20.13,3,42.27,3,.00,3,.60,3,30.20,3,2.54,3,57.31,3,.00,3,12.55,
1,2016,311,1720,703,20.16,3,41.09,3,.00,3,.40,3,30.20,3,2.62,3,44.78,3,.00,3,12.57,
1,2016,311,1721,703,20.13,3,40.14,3,.00,3,.40,3,30.18,3,2.20,3,51.22,3,.00,3,12.57,
1,2016,311,1722,703,20.13,3,40.04,3,.00,3,.20,3,30.20,3,2.15,3,59.88,3,.00,3,12.55,
1,2016,311,1723,703,20.13,3,39.64,3,.00,3,.20,3,30.20,3,2.28,3,72.03,3,.00,3,12.56,
1,2016,311,1724,703,20.09,3,41.26,3,.00,3,.20,3,30.18,3,1.96,3,40.05,3,.00,3,12.56,
1,2016,311,1725,703,20.13,3,40.58,3,.00,3,.20,3,30.20,3,1.56,3,71.05,3,.00,3,12.56,
1,2016,311,1726,703,20.09,3,40.28,3,.00,3,.10,3,30.20,3,2.15,3,33.17,3,.00,3,12.56,
1,2016,311,1727,703,20.13,3,37.95,3,.00,3,.10,3,30.18,3,2.24,3,42.62,3,.00,3,12.55,
1,2016,311,1728,703,20.13,3,39.60,3,.00,3,.00,3,30.19,3,2.94,3,32.31,3,.00,3,12.54,
1,2016,311,1729,703,20.09,3,39.57,3,.00,3,.00,3,30.20,3,2.35,3,56.04,3,.00,3,12.55,
1,2016,311,1730,703,20.13,3,42.47,3,.00,3,.00,3,30.19,3,1.96,3,44.30,3,.00,3,12.56,
1,2016,311,1731,703,20.06,3,39.57,3,.00,3,.10,3,30.19,3,2.10,3,28.28,3,.00,3,12.55,
1,2016,311,1732,703,20.09,3,40.48,3,.00,3,.00,3,30.20,3,2.93,3,26.46,3,.00,3,12.54,
1,2016,311,1733,703,20.03,3,40.82,3,.00,3,.00,3,30.19,3,2.46,3,43.17,3,.00,3,12.55,
1,2016,311,1734,703,19.99,3,40.75,3,.00,3,.10,3,30.19,3,1.87,3,39.60,3,.00,3,12.55,
1,2016,311,1735,703,19.96,3,39.37,3,.00,3,.00,3,30.21,3,2.41,3,73.13,3,.00,3,12.55,
1,2016,311,1736,703,19.96,3,39.64,3,.00,3,.00,3,30.20,3,2.89,3,34.76,3,.00,3,12.56,
1,2016,311,1737,703,19.89,3,39.16,3,.00,3,.10,3,30.19,3,2.39,3,44.87,3,.00,3,12.56,
1,2016,311,1738,703,19.86,3,39.06,3,.00,3,.00,3,30.21,3,1.90,3,47.32,3,.00,3,12.56,
1,2016,311,1739,703,19.89,3,38.15,3,.00,3,.00,3,30.20,3,3.38,3,54.46,3,.00,3,12.54,
1,2016,311,1740,703,19.89,3,39.06,3,.00,3,.10,3,30.18,3,2.99,3,45.35,3,.00,3,12.56,
1,2016,311,1741,703,19.83,3,38.42,3,.00,3,.10,3,30.21,3,3.37,3,65.01,3,.00,3,12.56,
1,2016,311,1742,703,19.89,3,40.01,3,.00,3,.10,3,30.20,3,2.57,3,14.38,3,.00,3,12.54,
1,2016,311,1743,703,19.89,3,37.85,3,.00,3,.10,3,30.18,3,1.66,3,56.52,3,.00,3,12.54,
1,2016,311,1744,703,19.86,3,38.29,3,.00,3,.10,3,30.20,3,2.70,3,22.75,3,.00,3,12.55,
1,2016,311,1745,703,19.76,3,38.08,3,.00,3,.10,3,30.21,3,2.39,3,26.99,3,.00,3,12.56,
1,2016,311,1746,703,19.73,3,37.85,3,.00,3,.00,3,30.19,3,3.29,3,36.82,3,.00,3,12.54,
1,2016,311,1747,703,19.79,3,39.10,3,.00,3,.10,3,30.20,3,3.51,3,27.57,3,.00,3,12.54,
1,2016,311,1748,703,19.83,3,38.12,3,.00,3,.10,3,30.21,3,3.59,3,34.83,3,.00,3,12.55,
1,2016,311,1749,703,19.83,3,38.29,3,.00,3,.10,3,30.18,3,3.13,3,44.78,3,.00,3,12.55,
1,2016,311,1750,703,19.86,3,37.51,3,.00,3,.10,3,30.20,3,3.13,3,29.77,3,.00,3,12.54,
1,2016,311,1751,703,19.73,3,38.66,3,.00,3,.10,3,30.21,3,2.88,3,28.14,3,.00,3,12.55,
1,2016,311,1752,703,19.76,3,38.59,3,.00,3,.10,3,30.19,3,3.23,3,44.66,3,.00,3,12.53,
1,2016,311,1753,703,19.69,3,38.29,3,.00,3,.10,3,30.19,3,2.96,3,30.20,3,.00,3,12.54,
1,2016,311,1754,703,19.73,3,37.98,3,.00,3,.10,3,30.21,3,3.61,3,43.00,3,.00,3,12.55,
1,2016,311,1755,703,19.62,3,38.35,3,.00,3,.10,3,30.19,3,2.84,3,14.74,3,.00,3,12.55,
1,2016,311,1756,703,19.72,3,37.98,3,.00,3,.10,3,30.19,3,3.18,3,40.01,3,.00,3,12.53,
1,2016,311,1757,703,19.66,3,39.37,3,.00,3,.00,3,30.21,3,3.48,3,49.50,3,.00,3,12.55,
1,2016,311,1758,703,19.66,3,39.37,3,.00,3,.10,3,30.20,3,2.82,3,53.17,3,.00,3,12.55,
1,2016,311,1759,703,19.56,3,37.68,3,.00,3,.10,3,30.19,3,2.97,3,32.46,3,.00,3,12.54,
1,2016,311,1800,703,19.59,3,37.81,3,.00,3,.10,3,30.21,3,3.58,3,64.67,3,.00,3,12.55,
1,2016,311,1801,703,19.59,3,40.55,3,.00,3,.10,3,30.20,3,2.58,3,37.06,3,.00,3,12.55,
1,2016,311,1802,703,19.49,3,38.76,3,.00,3,.10,3,30.18,3,2.75,3,48.83,3,.00,3,12.55,
1,2016,311,1803,703,19.59,3,39.87,3,.00,3,.10,3,30.20,3,2.46,3,35.57,3,.00,3,12.54,
1,2016,311,1804,703,19.56,3,37.17,3,.00,3,.10,3,30.21,3,2.52,3,46.82,3,.00,3,12.55,
1,2016,311,1805,703,19.56,3,38.73,3,.00,3,.10,3,30.18,3,2.46,3,33.32,3,.00,3,12.53,
1,2016,311,1806,703,19.56,3,37.58,3,.00,3,.10,3,30.20,3,2.82,3,47.66,3,.00,3,12.54,
1,2016,311,1807,703,19.56,3,38.76,3,.00,3,.10,3,30.21,3,3.03,3,50.32,3,.00,3,12.54,
1,2016,311,1808,703,19.56,3,37.65,3,.00,3,.10,3,30.19,3,3.45,3,44.06,3,.00,3,12.53,
1,2016,311,1809,703,19.56,3,39.47,3,.00,3,.10,3,30.20,3,2.06,3,29.34,3,.00,3,12.52,
1,2016,311,1810,703,19.56,3,38.90,3,.00,3,.10,3,30.21,3,3.19,3,33.75,3,.00,3,12.54,
1,2016,311,1811,703,19.42,3,40.15,3,.00,3,.10,3,30.19,3,1.67,3,30.01,3,.00,3,12.53,
1,2016,311,1812,703,19.46,3,38.29,3,.00,3,.10,3,30.20,3,2.64,3,13.64,3,.00,3,12.54,
1,2016,311,1813,703,19.46,3,39.30,3,.00,3,.10,3,30.21,3,1.89,3,22.77,3,.00,3,12.53,
1,2016,311,1814,703,19.39,3,38.90,3,.00,3,.10,3,30.20,3,1.94,3,16.35,3,.00,3,12.53,
1,2016,311,1815,703,19.32,3,39.71,3,.00,3,.10,3,30.19,3,2.23,3,6.83,3,.00,3,12.53,
1,2016,311,1816,703,19.43,3,39.84,3,.00,3,.10,3,30.21,3,2.12,3,20.23,3,.00,3,12.54,
1,2016,311,1817,703,19.26,3,40.21,3,.00,3,.10,3,30.20,3,1.89,3,21.67,3,.00,3,12.54,
1,2016,311,1818,703,19.33,3,40.62,3,.00,3,.00,3,30.20,3,1.31,3,4.80,3,.00,3,12.54,
1,2016,311,1819,703,19.29,3,42.04,3,.00,3,.10,3,30.21,3,1.05,3,29.92,3,.00,3,12.54,
1,2016,311,1820,703,19.22,3,41.87,3,.00,3,.10,3,30.21,3,.59,3,350.00,3,.00,3,12.51,
1,2016,311,1821,703,19.29,3,42.14,3,.00,3,.10,3,30.20,3,.91,3,49.48,3,.00,3,12.54,
1,2016,311,1822,703,19.26,3,43.29,3,.00,3,.00,3,30.21,3,.91,3,20.98,3,.00,3,12.52,
1,2016,311,1823,703,19.16,3,41.30,3,.00,3,.00,3,30.21,3,1.14,3,25.15,3,.00,3,12.51,
1,2016,311,1824,703,19.13,3,41.23,3,.00,3,.00,3,30.20,3,1.21,3,48.28,3,.00,3,12.52,
1,2016,311,1825,703,19.13,3,41.06,3,.00,3,.10,3,30.21,3,1.47,3,26.44,3,.00,3,12.52,
1,2016,311,1826,703,19.16,3,41.94,3,.00,3,.00,3,30.22,3,2.36,3,38.02,3,.00,3,12.53,
1,2016,311,1827,703,19.16,3,38.73,3,.00,3,.10,3,30.20,3,2.71,3,33.85,3,.00,3,12.53,
1,2016,311,1828,703,19.16,3,39.51,3,.00,3,.10,3,30.21,3,2.78,3,2.06,3,.00,3,12.54,
1,2016,311,1829,703,19.13,3,42.51,3,.00,3,.10,3,30.22,3,1.82,3,62.00,3,.00,3,12.53,
1,2016,311,1830,703,19.06,3,39.00,3,.00,3,.10,3,30.20,3,2.47,3,37.38,3,.00,3,12.52,
1,2016,311,1831,703,19.13,3,40.79,3,.00,3,.00,3,30.20,3,2.56,3,59.27,3,.00,3,12.53,
1,2016,311,1832,703,19.13,3,38.33,3,.00,3,.10,3,30.22,3,3.24,3,39.63,3,.00,3,12.53,
1,2016,311,1833,703,19.06,3,37.35,3,.00,3,.00,3,30.21,3,3.00,3,32.06,3,.00,3,12.53,
1,2016,311,1834,703,19.10,3,38.90,3,.00,3,.10,3,30.20,3,2.93,3,39.35,3,.00,3,12.53,
1,2016,311,1835,703,19.13,3,38.40,3,.00,3,.10,3,30.22,3,3.45,3,39.08,3,.00,3,12.54,
1,2016,311,1836,703,19.03,3,41.47,3,.00,3,.00,3,30.21,3,3.08,3,16.69,3,.00,3,12.53,
1,2016,311,1837,703,19.06,3,39.61,3,.00,3,.10,3,30.20,3,3.55,3,11.60,3,.00,3,12.53,
1,2016,311,1838,703,19.10,3,41.00,3,.00,3,.00,3,30.22,3,2.83,3,18.27,3,.00,3,12.52,
1,2016,311,1839,703,18.93,3,40.56,3,.00,3,.00,3,30.22,3,2.19,3,18.27,3,.00,3,12.53,
1,2016,311,1840,703,19.00,3,41.20,3,.00,3,.10,3,30.20,3,1.92,3,21.34,3,.00,3,12.52,
1,2016,311,1841,703,18.93,3,42.01,3,.00,3,.10,3,30.21,3,1.59,3,46.08,3,.00,3,12.52,
1,2016,311,1842,703,18.86,3,43.60,3,.00,3,.10,3,30.22,3,1.93,3,17.84,3,.00,3,12.53,
1,2016,311,1843,703,18.83,3,41.74,3,.00,3,.00,3,30.20,3,2.97,3,14.43,3,.00,3,12.52,
1,2016,311,1844,703,18.80,3,39.11,3,.00,3,.10,3,30.21,3,3.57,3,40.26,3,.00,3,12.53,
1,2016,311,1845,703,18.90,3,38.80,3,.00,3,.10,3,30.22,3,4.38,3,10.84,3,.00,3,12.53,
1,2016,311,1846,703,18.97,3,39.18,3,.00,3,.00,3,30.20,3,3.73,3,348.00,3,.00,3,12.53,
1,2016,311,1847,703,19.10,3,38.33,3,.00,3,.10,3,30.20,3,4.25,3,17.91,3,.00,3,12.53,
1,2016,311,1848,703,19.10,3,39.24,3,.00,3,.10,3,30.22,3,3.85,3,25.15,3,.00,3,12.53,
1,2016,311,1849,703,19.17,3,41.24,3,.00,3,.10,3,30.21,3,3.00,3,26.95,3,.00,3,12.53,
1,2016,311,1850,703,19.20,3,40.86,3,.00,3,.10,3,30.20,3,2.06,3,29.35,3,.00,3,12.53,
1,2016,311,1851,703,19.20,3,43.36,3,.00,3,.00,3,30.22,3,2.33,3,49.90,3,.00,3,12.52,
1,2016,311,1852,703,19.03,3,41.94,3,.00,3,.10,3,30.21,3,2.96,3,34.36,3,.00,3,12.51,
1,2016,311,1853,703,19.10,3,43.63,3,.00,3,.10,3,30.19,3,2.01,3,37.67,3,.00,3,12.53,
1,2016,311,1854,703,18.97,3,41.84,3,.00,3,.00,3,30.21,3,2.25,3,49.54,3,.00,3,12.53,
1,2016,311,1855,703,19.00,3,43.26,3,.00,3,.10,3,30.21,3,2.48,3,44.31,3,.00,3,12.53,
1,2016,311,1856,703,18.93,3,44.92,3,.00,3,.10,3,30.19,3,2.29,3,36.30,3,.00,3,12.53,
1,2016,311,1857,703,18.97,3,45.59,3,.00,3,.00,3,30.21,3,1.86,3,26.45,3,.00,3,12.53,
1,2016,311,1858,703,18.93,3,43.16,3,.00,3,.00,3,30.21,3,2.47,3,31.77,3,.00,3,12.53,
1,2016,311,1859,703,18.83,3,42.01,3,.00,3,.10,3,30.19,3,2.51,3,29.78,3,.00,3,12.50,
1,2016,311,1900,703,18.90,3,43.36,3,.00,3,.10,3,30.20,3,3.03,3,8.75,3,.00,3,12.51,
1,2016,311,1901,703,18.87,3,41.84,3,.00,3,.10,3,30.22,3,2.68,3,23.81,3,.00,3,12.53,
1,2016,311,1902,703,18.87,3,40.93,3,.00,3,.00,3,30.20,3,2.92,3,34.62,3,.00,3,12.53,
1,2016,311,1903,703,18.80,3,40.46,3,.00,3,.10,3,30.20,3,2.91,3,17.86,3,.00,3,12.52,
1,2016,311,1904,703,18.90,3,41.13,3,.00,3,.00,3,30.22,3,2.55,3,17.94,3,.00,3,12.53,
1,2016,311,1905,703,18.90,3,42.22,3,.00,3,.00,3,30.21,3,2.60,3,31.36,3,.00,3,12.52,
1,2016,311,1906,703,18.87,3,41.51,3,.00,3,.00,3,30.20,3,2.32,3,34.34,3,.00,3,12.52,
1,2016,311,1907,703,18.80,3,40.86,3,.00,3,.00,3,30.22,3,2.38,3,31.80,3,.00,3,12.50,
1,2016,311,1908,703,18.70,3,40.66,3,.00,3,.00,3,30.22,3,2.61,3,27.05,3,.00,3,12.52,
1,2016,311,1909,703,18.83,3,41.10,3,.00,3,.00,3,30.20,3,2.09,3,17.31,3,.00,3,12.51,
1,2016,311,1910,703,18.73,3,41.34,3,.00,3,.00,3,30.22,3,2.12,3,30.72,3,.00,3,12.51,
1,2016,311,1911,703,18.80,3,41.51,3,.00,3,.10,3,30.22,3,2.50,3,26.50,3,.00,3,12.52,
1,2016,311,1912,703,18.76,3,42.01,3,.00,3,.10,3,30.20,3,2.64,3,44.84,3,.00,3,12.52,
1,2016,311,1913,703,18.80,3,43.19,3,.00,3,.10,3,30.21,3,2.86,3,23.52,3,.00,3,12.51,
1,2016,311,1914,703,18.73,3,42.89,3,.00,3,.10,3,30.22,3,2.67,3,32.73,3,.00,3,12.52,
1,2016,311,1915,703,18.80,3,42.72,3,.00,3,.00,3,30.20,3,3.05,3,33.28,3,.00,3,12.52,
1,2016,311,1916,703,18.73,3,41.37,3,.00,3,.00,3,30.20,3,2.95,3,24.36,3,.00,3,12.52,
1,2016,311,1917,703,18.70,3,38.91,3,.00,3,.00,3,30.22,3,3.32,3,63.45,3,.00,3,12.51,
1,2016,311,1918,703,18.80,3,40.36,3,.00,3,.00,3,30.21,3,3.11,3,11.99,3,.00,3,12.52,
1,2016,311,1919,703,18.66,3,42.55,3,.00,3,.00,3,30.20,3,2.13,3,23.07,3,.00,3,12.52,
1,2016,311,1920,703,18.80,3,41.27,3,.00,3,.00,3,30.22,3,2.33,3,22.95,3,.00,3,12.52,
1,2016,311,1921,703,18.76,3,40.29,3,.00,3,.10,3,30.21,3,1.89,3,35.78,3,.00,3,12.50,
1,2016,311,1922,703,18.73,3,40.66,3,.00,3,.00,3,30.20,3,2.35,3,24.07,3,.00,3,12.52,
1,2016,311,1923,703,18.76,3,40.43,3,.00,3,.00,3,30.22,3,2.79,3,12.97,3,.00,3,12.52,
1,2016,311,1924,703,18.76,3,39.41,3,.00,3,.00,3,30.22,3,2.43,3,21.48,3,.00,3,12.52,
1,2016,311,1925,703,18.70,3,39.45,3,.00,3,.00,3,30.20,3,2.66,3,27.22,3,.00,3,12.52,
1,2016,311,1926,703,18.70,3,40.19,3,.00,3,.00,3,30.21,3,2.14,3,24.22,3,.00,3,12.52,
1,2016,311,1927,703,18.70,3,40.29,3,.00,3,.00,3,30.22,3,1.87,3,23.40,3,.00,3,12.52,
1,2016,311,1928,703,18.63,3,43.67,3,.00,3,.00,3,30.20,3,1.66,3,28.01,3,.00,3,12.52,
1,2016,311,1929,703,18.70,3,39.89,3,.00,3,.00,3,30.20,3,2.30,3,33.79,3,.00,3,12.51,
1,2016,311,1930,703,18.73,3,40.76,3,.00,3,.00,3,30.22,3,2.39,3,36.30,3,.00,3,12.52,
1,2016,311,1931,703,18.80,3,40.02,3,.00,3,.00,3,30.21,3,2.24,3,10.77,3,.00,3,12.52,
1,2016,311,1932,703,18.80,3,40.22,3,.00,3,.00,3,30.20,3,2.16,3,7.00,3,.00,3,12.52,
1,2016,311,1933,703,18.80,3,40.80,3,.00,3,.00,3,30.22,3,2.55,3,41.10,3,.00,3,12.51,
1,2016,311,1934,703,18.83,3,43.23,3,.00,3,.00,3,30.21,3,2.71,3,32.90,3,.00,3,12.52,
1,2016,311,1935,703,18.83,3,42.72,3,.00,3,.00,3,30.20,3,3.00,3,25.37,3,.00,3,12.52,
1,2016,311,1936,703,18.80,3,46.23,3,.00,3,.00,3,30.22,3,2.67,3,51.43,3,.00,3,12.50,
1,2016,311,1937,703,18.80,3,43.16,3,.00,3,.00,3,30.22,3,2.99,3,59.95,3,.00,3,12.51,
1,2016,311,1938,703,18.83,3,39.61,3,.00,3,.00,3,30.20,3,2.88,3,57.55,3,.00,3,12.51,
1,2016,311,1939,703,18.90,3,38.50,3,.00,3,.00,3,30.21,3,3.55,3,45.58,3,.00,3,12.52,
1,2016,311,1940,703,19.00,3,37.05,3,.00,3,.00,3,30.22,3,4.53,3,53.09,3,.00,3,12.52,
1,2016,311,1941,703,19.00,3,36.04,3,.00,3,.00,3,30.20,3,3.85,3,51.75,3,.00,3,12.51,
1,2016,311,1942,703,19.10,3,37.08,3,.00,3,.00,3,30.21,3,3.90,3,44.70,3,.00,3,12.50,
1,2016,311,1943,703,19.17,3,37.93,3,.00,3,.00,3,30.22,3,3.92,3,56.49,3,.00,3,12.48,
1,2016,311,1944,703,19.20,3,37.89,3,.00,3,.10,3,30.21,3,3.44,3,67.71,3,.00,3,12.49,
1,2016,311,1945,703,19.20,3,35.90,3,.00,3,.00,3,30.20,3,4.62,3,70.26,3,.00,3,12.51,
1,2016,311,1946,703,19.20,3,37.45,3,.00,3,.10,3,30.22,3,3.77,3,68.43,3,.00,3,12.51,
1,2016,311,1947,703,19.14,3,36.81,3,.00,3,.00,3,30.21,3,3.44,3,55.29,3,.00,3,12.51,
1,2016,311,1948,703,19.20,3,37.45,3,.00,3,.00,3,30.20,3,4.10,3,61.91,3,.00,3,12.49,
1,2016,311,1949,703,19.17,3,36.91,3,.00,3,.00,3,30.22,3,3.54,3,53.57,3,.00,3,12.51,
1,2016,311,1950,703,19.17,3,37.49,3,.00,3,.10,3,30.22,3,3.16,3,54.00,3,.00,3,12.51,
1,2016,311,1951,703,19.07,3,38.10,3,.00,3,.00,3,30.20,3,3.72,3,57.55,3,.00,3,12.51,
1,2016,311,1952,703,19.07,3,38.30,3,.00,3,.10,3,30.22,3,3.81,3,74.40,3,.00,3,12.51,
1,2016,311,1953,703,19.03,3,38.23,3,.00,3,.10,3,30.22,3,4.03,3,52.73,3,.00,3,12.51,
1,2016,311,1954,703,19.03,3,37.76,3,.00,3,.00,3,30.20,3,4.50,3,48.39,3,.00,3,12.51,
1,2016,311,1955,703,19.07,3,38.47,3,.00,3,.00,3,30.21,3,3.96,3,70.18,3,.00,3,12.49,
1,2016,311,1956,703,19.03,3,39.28,3,.00,3,.00,3,30.22,3,3.40,3,37.84,3,.00,3,12.51,
1,2016,311,1957,703,18.97,3,38.20,3,.00,3,.00,3,30.21,3,3.06,3,81.70,3,.00,3,12.51,
1,2016,311,1958,703,18.97,3,38.33,3,.00,3,.10,3,30.20,3,3.45,3,70.26,3,.00,3,12.51,
1,2016,311,1959,703,18.93,3,38.70,3,.00,3,.10,3,30.22,3,3.15,3,47.57,3,.00,3,12.50,
1,2016,311,2000,703,18.97,3,38.30,3,.00,3,.10,3,30.22,3,3.15,3,57.55,3,.00,3,12.51,
1,2016,311,2001,703,18.87,3,39.11,3,.00,3,.10,3,30.21,3,3.18,3,58.03,3,.00,3,12.51,
1,2016,311,2002,703,18.90,3,40.12,3,.00,3,.10,3,30.22,3,3.28,3,54.67,3,.00,3,12.51,
1,2016,311,2003,703,18.90,3,38.67,3,.00,3,.00,3,30.22,3,3.14,3,62.87,3,.00,3,12.50,
1,2016,311,2004,703,18.87,3,37.52,3,.00,3,.00,3,30.20,3,3.37,3,60.81,3,.00,3,12.50,
1,2016,311,2005,703,18.90,3,39.34,3,.00,3,.00,3,30.22,3,3.82,3,56.06,3,.00,3,12.51,
1,2016,311,2006,703,18.83,3,37.93,3,.00,3,.00,3,30.22,3,3.42,3,71.48,3,.00,3,12.51,
1,2016,311,2007,703,18.87,3,38.16,3,.00,3,.00,3,30.21,3,4.03,3,72.56,3,.00,3,12.50,
1,2016,311,2008,703,18.90,3,38.84,3,.00,3,.10,3,30.21,3,3.20,3,62.30,3,.00,3,12.51,
1,2016,311,2009,703,18.80,3,39.11,3,.00,3,.10,3,30.23,3,3.12,3,43.81,3,.00,3,12.51,
1,2016,311,2010,703,18.87,3,38.64,3,.00,3,.00,3,30.21,3,4.50,3,71.79,3,.00,3,12.50,
1,2016,311,2011,703,18.83,3,39.99,3,.00,3,.00,3,30.21,3,2.90,3,47.72,3,.00,3,12.50,
1,2016,311,2012,703,18.76,3,40.22,3,.00,3,.00,3,30.23,3,2.84,3,44.26,3,.00,3,12.50,
1,2016,311,2013,703,18.76,3,38.67,3,.00,3,.00,3,30.22,3,3.51,3,53.76,3,.00,3,12.49,
1,2016,311,2014,703,18.70,3,37.83,3,.00,3,.00,3,30.21,3,3.25,3,41.58,3,.00,3,12.49,
1,2016,311,2015,703,18.73,3,41.95,3,.00,3,.00,3,30.22,3,3.81,3,30.31,3,.00,3,12.50,
1,2016,311,2016,703,18.73,3,38.84,3,.00,3,.00,3,30.23,3,4.76,3,55.85,3,.00,3,12.50,
1,2016,311,2017,703,18.66,3,41.13,3,.00,3,.00,3,30.21,3,4.09,3,32.37,3,.00,3,12.51,
1,2016,311,2018,703,18.70,3,38.40,3,.00,3,.10,3,30.22,3,3.60,3,75.15,3,.00,3,12.50,
1,2016,311,2019,703,18.60,3,38.37,3,.00,3,.00,3,30.23,3,4.19,3,86.10,3,.00,3,12.51,
1,2016,311,2020,703,18.66,3,41.74,3,.00,3,.10,3,30.21,3,4.15,3,63.28,3,.00,3,12.50,
1,2016,311,2021,703,18.56,3,38.70,3,.00,3,.00,3,30.22,3,4.04,3,49.68,3,.00,3,12.51,
1,2016,311,2022,703,18.56,3,39.38,3,.00,3,.00,3,30.23,3,4.02,3,60.76,3,.00,3,12.50,
1,2016,311,2023,703,18.63,3,39.34,3,.00,3,.10,3,30.22,3,3.72,3,58.27,3,.00,3,12.50,
1,2016,311,2024,703,18.56,3,41.07,3,.00,3,.00,3,30.21,3,2.55,3,78.36,3,.00,3,12.50,
1,2016,311,2025,703,18.56,3,39.18,3,.00,3,.00,3,30.23,3,3.12,3,78.12,3,.00,3,12.50,
1,2016,311,2026,703,18.56,3,39.38,3,.00,3,.00,3,30.22,3,3.37,3,66.13,3,.00,3,12.50,
1,2016,311,2027,703,18.53,3,39.48,3,.00,3,.00,3,30.21,3,4.17,3,29.04,3,.00,3,12.50,
1,2016,311,2028,703,18.56,3,41.17,3,.00,3,.00,3,30.23,3,3.50,3,69.97,3,.00,3,12.50,
1,2016,311,2029,703,18.60,3,40.59,3,.00,3,.00,3,30.23,3,3.73,3,71.55,3,.00,3,12.49,
1,2016,311,2030,703,18.53,3,40.16,3,.00,3,.00,3,30.21,3,3.20,3,49.68,3,.00,3,12.50,
1,2016,311,2031,703,18.53,3,40.02,3,.00,3,.00,3,30.22,3,3.28,3,78.75,3,.00,3,12.50,
1,2016,311,2032,703,18.60,3,38.06,3,.00,3,.00,3,30.23,3,4.55,3,52.13,3,.00,3,12.48,
1,2016,311,2033,703,18.60,3,38.50,3,.00,3,.00,3,30.21,3,4.53,3,63.04,3,.00,3,12.49,
1,2016,311,2034,703,18.66,3,39.21,3,.00,3,.00,3,30.22,3,4.24,3,66.56,3,.00,3,12.50,
1,2016,311,2035,703,18.63,3,40.46,3,.00,3,.00,3,30.23,3,3.74,3,43.28,3,.00,3,12.50,
1,2016,311,2036,703,18.60,3,39.41,3,.00,3,.00,3,30.22,3,3.88,3,61.29,3,.00,3,12.49,
1,2016,311,2037,703,18.66,3,38.23,3,.00,3,.00,3,30.22,3,4.14,3,76.44,3,.00,3,12.47,
1,2016,311,2038,703,18.63,3,39.85,3,.00,3,.00,3,30.23,3,3.96,3,55.49,3,.00,3,12.49,
1,2016,311,2039,703,18.73,3,39.85,3,.00,3,.00,3,30.22,3,3.66,3,61.43,3,.00,3,12.50,
1,2016,311,2040,703,18.63,3,38.70,3,.00,3,.00,3,30.21,3,4.14,3,49.04,3,.00,3,12.50,
1,2016,311,2041,703,18.73,3,40.29,3,.00,3,.00,3,30.23,3,3.79,3,84.80,3,.00,3,12.50,
1,2016,311,2042,703,18.76,3,38.91,3,.00,3,.00,3,30.23,3,3.70,3,38.63,3,.00,3,12.50,
1,2016,311,2043,703,18.73,3,37.39,3,.00,3,.00,3,30.21,3,4.27,3,93.40,3,.00,3,12.49,
1,2016,311,2044,703,18.76,3,38.10,3,.00,3,.00,3,30.22,3,4.29,3,59.42,3,.00,3,12.49,
1,2016,311,2045,703,18.73,3,38.77,3,.00,3,.00,3,30.23,3,4.14,3,61.60,3,.00,3,12.49,
1,2016,311,2046,703,18.76,3,39.38,3,.00,3,.00,3,30.21,3,4.26,3,74.09,3,.00,3,12.47,
1,2016,311,2047,703,18.87,3,39.31,3,.00,3,.00,3,30.22,3,4.11,3,50.11,3,.00,3,12.49,
1,2016,311,2048,703,18.80,3,38.26,3,.00,3,.00,3,30.23,3,3.73,3,54.34,3,.00,3,12.49,
1,2016,311,2049,703,18.76,3,38.84,3,.00,3,.00,3,30.21,3,3.58,3,74.62,3,.00,3,12.49,
1,2016,311,2050,703,18.70,3,38.33,3,.00,3,.00,3,30.21,3,3.58,3,53.90,3,.00,3,12.49,
1,2016,311,2051,703,18.70,3,37.96,3,.00,3,.00,3,30.23,3,3.84,3,70.78,3,.00,3,12.49,
1,2016,311,2052,703,18.70,3,38.53,3,.00,3,.00,3,30.22,3,3.77,3,57.36,3,.00,3,12.50,
1,2016,311,2053,703,18.70,3,39.41,3,.00,3,.00,3,30.21,3,3.25,3,62.94,3,.00,3,12.49,
1,2016,311,2054,703,18.66,3,39.11,3,.00,3,.00,3,30.23,3,2.56,3,53.47,3,.00,3,12.49,
1,2016,311,2055,703,18.70,3,40.09,3,.00,3,.00,3,30.22,3,3.24,3,49.76,3,.00,3,12.49,
1,2016,311,2056,703,18.63,3,38.47,3,.00,3,.00,3,30.21,3,3.53,3,53.57,3,.00,3,12.49,
1,2016,311,2057,703,18.60,3,41.20,3,.00,3,.00,3,30.22,3,3.31,3,53.57,3,.00,3,12.49,
1,2016,311,2058,703,18.63,3,39.51,3,.00,3,.00,3,30.22,3,2.35,3,57.60,3,.00,3,12.49,
1,2016,311,2059,703,18.60,3,40.53,3,.00,3,.00,3,30.21,3,2.43,3,71.67,3,.00,3,12.48,
1,2016,311,2100,703,18.56,3,39.48,3,.00,3,.00,3,30.22,3,2.30,3,18.51,3,.00,3,12.49,
1,2016,311,2101,703,18.46,3,39.58,3,.00,3,.00,3,30.23,3,2.88,3,15.06,3,.00,3,12.46,
1,2016,311,2102,703,18.43,3,40.29,3,.00,3,.00,3,30.21,3,3.10,3,43.52,3,.00,3,12.47,
1,2016,311,2103,703,18.53,3,39.82,3,.00,3,.00,3,30.21,3,2.91,3,24.31,3,.00,3,12.47,
1,2016,311,2104,703,18.46,3,40.59,3,.00,3,.00,3,30.23,3,2.87,3,17.41,3,.00,3,12.49,
1,2016,311,2105,703,18.39,3,41.44,3,.00,3,.10,3,30.22,3,2.17,3,19.57,3,.00,3,12.49,
1,2016,311,2106,703,18.46,3,38.97,3,.00,3,.00,3,30.21,3,2.60,3,12.85,3,.00,3,12.49,
1,2016,311,2107,703,18.39,3,40.19,3,.00,3,.00,3,30.23,3,1.84,3,350.10,3,.00,3,12.46,
1,2016,311,2108,703,18.43,3,39.72,3,.00,3,.00,3,30.22,3,1.76,3,25.42,3,.00,3,12.49,
1,2016,311,2109,703,18.36,3,40.49,3,.00,3,.00,3,30.21,3,1.67,3,.19,3,.00,3,12.46,
1,2016,311,2110,703,18.36,3,39.68,3,.00,3,.00,3,30.23,3,1.64,3,6.67,3,.00,3,12.46,
1,2016,311,2111,703,18.36,3,40.46,3,.00,3,.00,3,30.23,3,2.17,3,340.30,3,.00,3,12.46,
1,2016,311,2112,703,18.43,3,41.71,3,.00,3,.00,3,30.21,3,2.02,3,9.26,3,.00,3,12.47,
1,2016,311,2113,703,18.36,3,41.24,3,.00,3,.00,3,30.22,3,2.25,3,7.41,3,.00,3,12.47,
1,2016,311,2114,703,18.39,3,42.08,3,.00,3,.00,3,30.23,3,2.36,3,329.20,3,.00,3,12.48,
1,2016,311,2115,703,18.53,3,44.58,3,.00,3,.00,3,30.21,3,2.00,3,348.40,3,.00,3,12.49,
1,2016,311,2116,703,18.46,3,45.83,3,.00,3,.00,3,30.21,3,1.90,3,346.50,3,.00,3,12.48,
1,2016,311,2117,703,18.56,3,49.27,3,.00,3,.00,3,30.23,3,1.44,3,346.80,3,.00,3,12.47,
1,2016,311,2118,703,18.49,3,48.67,3,.00,3,.00,3,30.22,3,1.81,3,354.30,3,.00,3,12.48,
1,2016,311,2119,703,18.43,3,46.91,3,.00,3,.00,3,30.21,3,1.83,3,343.70,3,.00,3,12.46,
1,2016,311,2120,703,18.29,3,45.63,3,.00,3,.00,3,30.23,3,2.07,3,339.10,3,.00,3,12.48,
1,2016,311,2121,703,18.32,3,46.50,3,.00,3,.00,3,30.22,3,2.11,3,344.40,3,.00,3,12.48,
1,2016,311,2122,703,18.29,3,46.91,3,.00,3,.00,3,30.21,3,1.88,3,354.40,3,.00,3,12.49,
1,2016,311,2123,703,18.29,3,46.50,3,.00,3,.00,3,30.23,3,1.83,3,2.92,3,.00,3,12.46,
1,2016,311,2124,703,18.22,3,46.84,3,.00,3,.00,3,30.22,3,1.85,3,349.40,3,.00,3,12.47,
1,2016,311,2125,703,18.22,3,45.83,3,.00,3,.00,3,30.21,3,1.75,3,352.90,3,.00,3,12.47,
1,2016,311,2126,703,18.26,3,45.49,3,.00,3,.00,3,30.22,3,2.28,3,332.70,3,.00,3,12.49,
1,2016,311,2127,703,18.22,3,44.85,3,.00,3,.00,3,30.23,3,2.36,3,350.30,3,.00,3,12.47,
1,2016,311,2128,703,18.22,3,45.49,3,.00,3,.00,3,30.21,3,1.99,3,354.40,3,.00,3,12.48,
1,2016,311,2129,703,18.16,3,44.71,3,.00,3,.00,3,30.21,3,2.04,3,23.21,3,.00,3,12.47,
1,2016,311,2130,703,18.09,3,47.42,3,.00,3,.00,3,30.23,3,1.11,3,13.76,3,.00,3,12.48,
1,2016,311,2131,703,18.19,3,46.81,3,.00,3,.00,3,30.21,3,1.46,3,28.87,3,.00,3,12.48,
1,2016,311,2132,703,18.22,3,45.66,3,.00,3,.00,3,30.21,3,1.28,3,28.20,3,.00,3,12.45,
1,2016,311,2133,703,18.26,3,47.69,3,.00,3,.00,3,30.22,3,.97,3,55.22,3,.00,3,12.45,
1,2016,311,2134,703,18.19,3,48.87,3,.00,3,.00,3,30.22,3,1.16,3,45.56,3,.00,3,12.46,
1,2016,311,2135,703,18.12,3,47.25,3,.00,3,.00,3,30.20,3,1.65,3,42.63,3,.00,3,12.45,
1,2016,311,2136,703,18.09,3,47.75,3,.00,3,.00,3,30.22,3,1.00,3,31.75,3,.00,3,12.45,
1,2016,311,2137,703,18.12,3,47.55,3,.00,3,.00,3,30.22,3,1.13,3,15.15,3,.00,3,12.47,
1,2016,311,2138,703,18.09,3,48.09,3,.00,3,.00,3,30.20,3,1.32,3,.17,3,.00,3,12.47,
1,2016,311,2139,703,18.12,3,47.45,3,.00,3,.00,3,30.22,3,1.17,3,354.40,3,.00,3,12.47,
1,2016,311,2140,703,18.09,3,44.92,3,.00,3,.00,3,30.22,3,1.67,3,.96,3,.00,3,12.47,
1,2016,311,2141,703,18.05,3,48.70,3,.00,3,.00,3,30.20,3,1.41,3,7.48,3,.00,3,12.47,
1,2016,311,2142,703,18.05,3,48.63,3,.00,3,.00,3,30.21,3,1.66,3,47.29,3,.00,3,12.45,
1,2016,311,2143,703,17.92,3,44.04,3,.00,3,.00,3,30.22,3,2.36,3,14.10,3,.00,3,12.46,
1,2016,311,2144,703,17.95,3,46.44,3,.00,3,.00,3,30.21,3,2.70,3,19.83,3,.00,3,12.47,
1,2016,311,2145,703,18.02,3,45.42,3,.00,3,.00,3,30.21,3,2.70,3,70.98,3,.00,3,12.46,
1,2016,311,2146,703,18.09,3,43.90,3,.00,3,.00,3,30.22,3,2.77,3,19.88,3,.00,3,12.47,
1,2016,311,2147,703,18.06,3,44.01,3,.00,3,.00,3,30.22,3,2.69,3,47.14,3,.00,3,12.47,
1,2016,311,2148,703,18.06,3,44.78,3,.00,3,.00,3,30.20,3,2.90,3,39.23,3,.00,3,12.47,
1,2016,311,2149,703,18.12,3,43.57,3,.00,3,.00,3,30.22,3,3.12,3,50.48,3,.00,3,12.47,
1,2016,311,2150,703,18.09,3,47.32,3,.00,3,.00,3,30.22,3,3.32,3,42.83,3,.00,3,12.46,
1,2016,311,2151,703,18.22,3,44.51,3,.00,3,.00,3,30.20,3,2.73,3,65.37,3,.00,3,12.47,
1,2016,311,2152,703,18.16,3,45.90,3,.00,3,.00,3,30.22,3,2.87,3,50.26,3,.00,3,12.47,
1,2016,311,2153,703,18.19,3,42.76,3,.00,3,.00,3,30.22,3,3.72,3,56.97,3,.00,3,12.45,
1,2016,311,2154,703,18.26,3,43.80,3,.00,3,.00,3,30.21,3,3.82,3,45.90,3,.00,3,12.47,
1,2016,311,2155,703,18.36,3,45.29,3,.00,3,.00,3,30.21,3,2.83,3,51.41,3,.00,3,12.46,
1,2016,311,2156,703,18.36,3,44.99,3,.00,3,.00,3,30.23,3,3.32,3,85.00,3,.00,3,12.47,
1,2016,311,2157,703,18.29,3,44.85,3,.00,3,.00,3,30.21,3,2.73,3,73.71,3,.00,3,12.47,
1,2016,311,2158,703,18.29,3,43.09,3,.00,3,.00,3,30.21,3,3.19,3,51.79,3,.00,3,12.46,
1,2016,311,2159,703,18.36,3,46.71,3,.00,3,.00,3,30.23,3,3.36,3,56.49,3,.00,3,12.44,
1,2016,311,2200,703,18.33,3,45.32,3,.00,3,.00,3,30.22,3,3.06,3,19.50,3,.00,3,12.47,
1,2016,311,2201,703,18.29,3,45.97,3,.00,3,.00,3,30.20,3,2.56,3,42.20,3,.00,3,12.46,
1,2016,311,2202,703,18.09,3,46.07,3,.00,3,.00,3,30.22,3,2.58,3,38.99,3,.00,3,12.46,
1,2016,311,2203,703,18.16,3,45.90,3,.00,3,.00,3,30.22,3,2.74,3,44.65,3,.00,3,12.45,
1,2016,311,2204,703,18.09,3,47.25,3,.00,3,.00,3,30.20,3,2.66,3,56.07,3,.00,3,12.46,
1,2016,311,2205,703,17.92,3,49.65,3,.00,3,.00,3,30.22,3,2.45,3,48.73,3,.00,3,12.44,
1,2016,311,2206,703,17.82,3,46.17,3,.00,3,.00,3,30.22,3,2.57,3,36.98,3,.00,3,12.44,
1,2016,311,2207,703,17.76,3,49.48,3,.00,3,.00,3,30.21,3,2.99,3,26.81,3,.00,3,12.46,
1,2016,311,2208,703,17.76,3,50.16,3,.00,3,.00,3,30.21,3,3.52,3,18.90,3,.00,3,12.46,
1,2016,311,2209,703,17.72,3,50.53,3,.00,3,.00,3,30.23,3,3.50,3,19.81,3,.00,3,12.46,
1,2016,311,2210,703,17.69,3,52.59,3,.00,3,.00,3,30.22,3,3.51,3,18.66,3,.00,3,12.46,
1,2016,311,2211,703,17.62,3,52.59,3,.00,3,.00,3,30.20,3,4.36,3,33.96,3,.00,3,12.46,
1,2016,311,2212,703,17.52,3,53.20,3,.00,3,.00,3,30.22,3,3.99,3,31.41,3,.00,3,12.46,
1,2016,311,2213,703,17.42,3,53.70,3,.00,3,.00,3,30.22,3,3.60,3,20.86,3,.00,3,12.45,
1,2016,311,2214,703,17.35,3,54.55,3,.00,3,.00,3,30.20,3,4.16,3,27.03,3,.00,3,12.45,
1,2016,311,2215,703,17.22,3,56.07,3,.00,3,.00,3,30.22,3,3.70,3,29.98,3,.00,3,12.46,
1,2016,311,2216,703,17.22,3,55.83,3,.00,3,.00,3,30.22,3,3.86,3,31.03,3,.00,3,12.46,
1,2016,311,2217,703,17.11,3,57.69,3,.00,3,.00,3,30.20,3,3.14,3,49.09,3,.00,3,12.46,
1,2016,311,2218,703,17.01,3,55.53,3,.00,3,.00,3,30.21,3,3.18,3,57.22,3,.00,3,12.46,
1,2016,311,2219,703,17.01,3,57.15,3,.00,3,.00,3,30.22,3,3.72,3,57.34,3,.00,3,12.44,
1,2016,311,2220,703,17.01,3,54.55,3,.00,3,.00,3,30.21,3,3.06,3,55.16,3,.00,3,12.46,
1,2016,311,2221,703,17.05,3,57.32,3,.00,3,.00,3,30.21,3,2.85,3,55.54,3,.00,3,12.46,
1,2016,311,2222,703,16.98,3,56.64,3,.00,3,.00,3,30.23,3,2.34,3,38.15,3,.00,3,12.44,
1,2016,311,2223,703,16.95,3,55.83,3,.00,3,.00,3,30.21,3,2.36,3,44.32,3,.00,3,12.46,
1,2016,311,2224,703,16.98,3,57.52,3,.00,3,.00,3,30.20,3,2.32,3,24.03,3,.00,3,12.46,
1,2016,311,2225,703,16.88,3,57.22,3,.00,3,.00,3,30.22,3,2.55,3,37.12,3,.00,3,12.47,
1,2016,311,2226,703,16.81,3,57.42,3,.00,3,.00,3,30.22,3,2.42,3,27.44,3,.00,3,12.47,
1,2016,311,2227,703,16.85,3,57.12,3,.00,3,.00,3,30.20,3,2.20,3,22.40,3,.00,3,12.46,
1,2016,311,2228,703,16.85,3,55.26,3,.00,3,.00,3,30.22,3,2.62,3,54.92,3,.00,3,12.46,
1,2016,311,2229,703,16.85,3,57.42,3,.00,3,.00,3,30.22,3,1.96,3,10.89,3,.00,3,12.43,
1,2016,311,2230,703,16.88,3,57.15,3,.00,3,.00,3,30.20,3,1.81,3,5.61,3,.00,3,12.46,
1,2016,311,2231,703,16.88,3,56.54,3,.00,3,.00,3,30.21,3,2.84,3,1.82,3,.00,3,12.45,
1,2016,311,2232,703,16.81,3,55.53,3,.00,3,.00,3,30.22,3,2.48,3,2.78,3,.00,3,12.45,
1,2016,311,2233,703,16.92,3,54.58,3,.00,3,.00,3,30.21,3,2.31,3,.00,3,.00,3,12.45,
1,2016,311,2234,703,16.88,3,54.18,3,.00,3,.00,3,30.20,3,3.05,3,21.58,3,.00,3,12.45,
1,2016,311,2235,703,17.02,3,56.44,3,.00,3,.00,3,30.22,3,2.27,3,9.31,3,.00,3,12.43,
1,2016,311,2236,703,16.95,3,54.18,3,.00,3,.00,3,30.21,3,2.37,3,354.10,3,.00,3,12.45,
1,2016,311,2237,703,16.98,3,54.28,3,.00,3,.00,3,30.20,3,2.04,3,350.80,3,.00,3,12.45,
1,2016,311,2238,703,17.02,3,50.73,3,.00,3,.00,3,30.22,3,4.16,3,43.22,3,.00,3,12.45,
1,2016,311,2239,703,17.08,3,53.81,3,.00,3,.00,3,30.22,3,2.48,3,36.69,3,.00,3,12.45,
1,2016,311,2240,703,17.12,3,52.56,3,.00,3,.00,3,30.20,3,2.49,3,54.80,3,.00,3,12.43,
1,2016,311,2241,703,17.15,3,49.28,3,.00,3,.00,3,30.21,3,3.81,3,43.72,3,.00,3,12.42,
1,2016,311,2242,703,17.22,3,51.75,3,.00,3,.00,3,30.22,3,3.36,3,21.73,3,.00,3,12.42,
1,2016,311,2243,703,17.22,3,50.36,3,.00,3,.00,3,30.20,3,3.13,3,31.61,3,.00,3,12.42,
1,2016,311,2244,703,17.29,3,50.53,3,.00,3,.00,3,30.20,3,3.59,3,39.24,3,.00,3,12.44,
1,2016,311,2245,703,17.29,3,49.99,3,.00,3,.00,3,30.22,3,3.80,3,19.19,3,.00,3,12.44,
1,2016,311,2246,703,17.36,3,52.25,3,.00,3,.00,3,30.21,3,2.97,3,50.00,3,.00,3,12.45,
1,2016,311,2247,703,17.39,3,50.77,3,.00,3,.00,3,30.20,3,1.98,3,13.67,3,.00,3,12.45,
1,2016,311,2248,703,17.42,3,51.92,3,.00,3,.00,3,30.22,3,1.67,3,350.10,3,.00,3,12.45,
1,2016,311,2249,703,17.36,3,50.67,3,.00,3,.00,3,30.22,3,1.66,3,.24,3,.00,3,12.43,
1,2016,311,2250,703,17.39,3,50.43,3,.00,3,.00,3,30.20,3,1.70,3,333.70,3,.00,3,12.44,
1,2016,311,2251,703,17.32,3,50.67,3,.00,3,.00,3,30.21,3,2.10,3,17.03,3,.00,3,12.45,
1,2016,311,2252,703,17.36,3,50.63,3,.00,3,.00,3,30.22,3,2.38,3,26.96,3,.00,3,12.44,
1,2016,311,2253,703,17.39,3,52.22,3,.00,3,.00,3,30.20,3,1.62,3,22.40,3,.00,3,12.43,
1,2016,311,2254,703,17.46,3,50.73,3,.00,3,.00,3,30.20,3,2.40,3,2.59,3,.00,3,12.44,
1,2016,311,2255,703,17.39,3,49.76,3,.00,3,.00,3,30.22,3,2.97,3,.24,3,.00,3,12.45,
1,2016,311,2256,703,17.36,3,48.78,3,.00,3,.00,3,30.21,3,2.54,3,32.86,3,.00,3,12.45,
1,2016,311,2257,703,17.36,3,51.88,3,.00,3,.00,3,30.20,3,2.58,3,9.55,3,.00,3,12.45,
1,2016,311,2258,703,17.42,3,49.35,3,.00,3,.00,3,30.22,3,3.04,3,27.27,3,.00,3,12.45,
1,2016,311,2259,703,17.42,3,49.89,3,.00,3,.00,3,30.22,3,2.58,3,38.32,3,.00,3,12.44,
1,2016,311,2300,703,17.42,3,49.76,3,.00,3,.00,3,30.20,3,3.30,3,41.13,3,.00,3,12.44,
1,2016,311,2301,703,17.46,3,48.54,3,.00,3,.00,3,30.22,3,2.88,3,31.25,3,.00,3,12.44,
1,2016,311,2302,703,17.46,3,49.42,3,.00,3,.00,3,30.22,3,3.74,3,13.81,3,.00,3,12.44,
1,2016,311,2303,703,17.52,3,49.28,3,.00,3,.00,3,30.20,3,3.38,3,34.03,3,.00,3,12.42,
1,2016,311,2304,703,17.56,3,50.63,3,.00,3,.00,3,30.21,3,2.71,3,18.27,3,.00,3,12.44,
1,2016,311,2305,703,17.49,3,50.36,3,.00,3,.00,3,30.22,3,3.34,3,352.40,3,.00,3,12.44,
1,2016,311,2306,703,17.52,3,54.35,3,.00,3,.00,3,30.20,3,2.84,3,354.10,3,.00,3,12.44,
1,2016,311,2307,703,17.56,3,55.13,3,.00,3,.00,3,30.20,3,2.59,3,28.68,3,.00,3,12.44,
1,2016,311,2308,703,17.36,3,55.63,3,.00,3,.00,3,30.22,3,3.33,3,353.40,3,.00,3,12.44,
1,2016,311,2309,703,17.12,3,55.46,3,.00,3,.00,3,30.21,3,3.92,3,352.00,3,.00,3,12.43,
1,2016,311,2310,703,16.95,3,57.86,3,.00,3,.00,3,30.20,3,4.11,3,346.80,3,.00,3,12.44,
1,2016,311,2311,703,16.75,3,59.18,3,.00,3,.00,3,30.22,3,3.90,3,1.75,3,.00,3,12.42,
1,2016,311,2312,703,16.54,3,59.45,3,.00,3,.00,3,30.22,3,4.49,3,354.30,3,.00,3,12.44,
1,2016,311,2313,703,16.44,3,60.12,3,.00,3,.00,3,30.20,3,4.73,3,2.42,3,.00,3,12.43,
1,2016,311,2314,703,16.21,3,59.89,3,.00,3,.00,3,30.21,3,4.68,3,340.90,3,.00,3,12.43,
1,2016,311,2315,703,16.11,3,58.44,3,.00,3,.00,3,30.22,3,5.31,3,351.10,3,.00,3,12.44,
1,2016,311,2316,703,16.04,3,59.79,3,.00,3,.00,3,30.20,3,4.88,3,344.50,3,.00,3,12.44,
1,2016,311,2317,703,15.97,3,58.71,3,.00,3,.00,3,30.20,3,5.19,3,9.74,3,.00,3,12.44,
1,2016,311,2318,703,15.90,3,57.69,3,.00,3,.00,3,30.22,3,4.61,3,10.58,3,.00,3,12.44,
1,2016,311,2319,703,15.90,3,57.49,3,.00,3,.00,3,30.21,3,4.71,3,352.20,3,.00,3,12.44,
1,2016,311,2320,703,15.90,3,56.92,3,.00,3,.00,3,30.20,3,4.58,3,1.68,3,.00,3,12.44,
1,2016,311,2321,703,15.90,3,55.02,3,.00,3,.00,3,30.22,3,4.81,3,349.40,3,.00,3,12.42,
1,2016,311,2322,703,16.00,3,54.82,3,.00,3,.00,3,30.22,3,4.46,3,338.60,3,.00,3,12.41,
1,2016,311,2323,703,16.00,3,55.70,3,.00,3,.00,3,30.20,3,4.25,3,6.72,3,.00,3,12.44,
1,2016,311,2324,703,16.04,3,56.61,3,.00,3,.00,3,30.21,3,3.78,3,11.99,3,.00,3,12.44,
1,2016,311,2325,703,16.04,3,54.59,3,.00,3,.00,3,30.22,3,4.14,3,32.98,3,.00,3,12.42,
1,2016,311,2326,703,16.11,3,55.63,3,.00,3,.00,3,30.20,3,4.03,3,14.77,3,.00,3,12.41,
1,2016,311,2327,703,16.14,3,55.02,3,.00,3,.00,3,30.20,3,3.93,3,347.70,3,.00,3,12.43,
1,2016,311,2328,703,16.14,3,56.34,3,.00,3,.00,3,30.22,3,3.93,3,.77,3,.00,3,12.43,
1,2016,311,2329,703,16.11,3,56.31,3,.00,3,.00,3,30.20,3,3.19,3,3.07,3,.00,3,12.42,
1,2016,311,2330,703,16.11,3,56.51,3,.00,3,.00,3,30.20,3,3.25,3,346.50,3,.00,3,12.43,
1,2016,311,2331,703,16.11,3,56.07,3,.00,3,.00,3,30.22,3,3.15,3,24.46,3,.00,3,12.43,
1,2016,311,2332,703,16.21,3,56.78,3,.00,3,.00,3,30.21,3,2.90,3,9.26,3,.00,3,12.41,
1,2016,311,2333,703,16.17,3,56.31,3,.00,3,.00,3,30.19,3,3.04,3,.19,3,.00,3,12.40,
1,2016,311,2334,703,16.14,3,57.32,3,.00,3,.00,3,30.21,3,2.83,3,.14,3,.00,3,12.43,
1,2016,311,2335,703,16.21,3,58.98,3,.00,3,.00,3,30.22,3,3.00,3,20.86,3,.00,3,12.43,
1,2016,311,2336,703,16.24,3,58.17,3,.00,3,.00,3,30.20,3,2.63,3,14.85,3,.00,3,12.43,
1,2016,311,2337,703,16.14,3,58.30,3,.00,3,.00,3,30.20,3,2.36,3,1.61,3,.00,3,12.43,
1,2016,311,2338,703,16.07,3,58.88,3,.00,3,.10,3,30.22,3,2.47,3,8.37,3,.00,3,12.42,
1,2016,311,2339,703,16.21,3,58.30,3,.00,3,.00,3,30.20,3,2.36,3,354.10,3,.00,3,12.43,
1,2016,311,2340,703,16.18,3,58.10,3,.00,3,.00,3,30.19,3,2.55,3,344.10,3,.00,3,12.43,
1,2016,311,2341,703,16.17,3,59.52,3,.00,3,.00,3,30.22,3,2.67,3,11.56,3,.00,3,12.42,
1,2016,311,2342,703,16.28,3,59.49,3,.00,3,.00,3,30.21,3,2.35,3,6.52,3,.00,3,12.43,
1,2016,311,2343,703,16.24,3,59.76,3,.00,3,.00,3,30.19,3,2.47,3,18.25,3,.00,3,12.40,
1,2016,311,2344,703,16.21,3,59.89,3,.00,3,.00,3,30.21,3,2.24,3,5.28,3,.00,3,12.42,
1,2016,311,2345,703,16.21,3,60.60,3,.00,3,.00,3,30.21,3,2.62,3,.38,3,.00,3,12.42,
1,2016,311,2346,703,16.18,3,60.87,3,.00,3,.00,3,30.19,3,3.26,3,3.65,3,.00,3,12.42,
1,2016,311,2347,703,16.18,3,61.24,3,.00,3,.00,3,30.20,3,3.07,3,9.79,3,.00,3,12.43,
1,2016,311,2348,703,16.18,3,61.38,3,.00,3,.00,3,30.21,3,2.77,3,5.04,3,.00,3,12.42,
1,2016,311,2349,703,16.14,3,61.99,3,.00,3,.00,3,30.20,3,2.78,3,3.84,3,.00,3,12.40,
1,2016,311,2350,703,16.18,3,62.46,3,.00,3,.00,3,30.19,3,2.43,3,87.10,3,.00,3,12.42,
1,2016,311,2351,703,16.14,3,63.34,3,.00,3,.00,3,30.21,3,2.47,3,5.18,3,.00,3,12.42,
1,2016,311,2352,703,16.24,3,63.61,3,.00,3,.00,3,30.20,3,2.59,3,3.72,3,.00,3,12.42,
1,2016,311,2353,703,16.21,3,64.42,3,.00,3,.00,3,30.19,3,2.55,3,5.09,3,.00,3,12.42,
1,2016,311,2354,703,16.21,3,65.09,3,.00,3,.10,3,30.21,3,3.05,3,10.27,3,.00,3,12.42,
1,2016,311,2355,703,16.24,3,65.26,3,.00,3,.00,3,30.21,3,3.04,3,21.49,3,.00,3,12.42,
1,2016,311,2356,703,16.14,3,66.11,3,.00,3,.00,3,30.19,3,2.71,3,3.81,3,.00,3,12.42,
1,2016,311,2357,703,16.18,3,66.89,3,.00,3,.00,3,30.20,3,2.68,3,.19,3,.00,3,12.42,
1,2016,311,2358,703,16.11,3,65.84,3,.00,3,.00,3,30.21,3,3.21,3,.00,3,.00,3,12.42,
1,2016,311,2359,703,16.08,3,66.68,3,.00,3,.00,3,30.20,3,3.02,3,6.09,3,.00,3,12.41,
1,2016,311,2400,703,16.04,3,66.28,3,.00,3,.00,3,30.19,3,3.63,3,13.70,3,.00,3,12.42,
1,2016,312,1,703,16.04,3,65.70,3,.00,3,.00,3,30.21,3,3.80,3,29.48,3,.00,3,12.42,
1,2016,312,2,703,16.01,3,65.97,3,.00,3,.00,3,30.20,3,3.04,3,7.58,3,.00,3,12.42,
1,2016,312,3,703,15.94,3,65.43,3,.00,3,.00,3,30.19,3,3.82,3,5.95,3,.00,3,12.41,
1,2016,312,4,703,15.94,3,63.64,3,.00,3,.00,3,30.20,3,3.85,3,351.20,3,.00,3,12.42,
1,2016,312,5,703,15.91,3,63.54,3,.00,3,.00,3,30.20,3,3.55,3,9.55,3,.00,3,12.41,
1,2016,312,6,703,15.94,3,62.19,3,.00,3,.00,3,30.18,3,3.44,3,19.19,3,.00,3,12.41,
1,2016,312,7,703,15.94,3,64.15,3,.00,3,.00,3,30.20,3,3.91,3,13.67,3,.00,3,12.41,
1,2016,312,8,703,15.98,3,63.07,3,.00,3,.00,3,30.21,3,3.40,3,8.47,3,.00,3,12.40,
1,2016,312,9,703,15.91,3,62.70,3,.00,3,.00,3,30.20,3,3.51,3,354.50,3,.00,3,12.41,
1,2016,312,10,703,16.01,3,62.23,3,.00,3,.00,3,30.19,3,3.07,3,353.70,3,.00,3,12.42,
1,2016,312,11,703,15.98,3,62.67,3,.00,3,.00,3,30.21,3,3.10,3,40.32,3,.00,3,12.39,
1,2016,312,12,703,15.98,3,61.05,3,.00,3,.00,3,30.20,3,3.46,3,345.10,3,.00,3,12.38,
1,2016,312,13,703,15.98,3,59.93,3,.00,3,.00,3,30.18,3,4.49,3,342.60,3,.00,3,12.39,
1,2016,312,14,703,16.04,3,60.30,3,.00,3,.00,3,30.20,3,3.50,3,354.40,3,.00,3,12.38,
1,2016,312,15,703,16.05,3,60.13,3,.00,3,.00,3,30.21,3,3.79,3,10.24,3,.00,3,12.39,
1,2016,312,16,703,16.05,3,60.64,3,.00,3,.00,3,30.19,3,3.33,3,6.64,3,.00,3,12.41,
1,2016,312,17,703,16.05,3,60.81,3,.00,3,.00,3,30.20,3,3.88,3,354.30,3,.00,3,12.41,
1,2016,312,18,703,16.01,3,60.37,3,.00,3,.00,3,30.21,3,3.68,3,1.58,3,.00,3,12.41,
1,2016,312,19,703,16.01,3,61.28,3,.00,3,.00,3,30.19,3,3.90,3,18.35,3,.00,3,12.41,
1,2016,312,20,703,16.01,3,61.08,3,.00,3,.00,3,30.19,3,3.61,3,19.91,3,.00,3,12.41,
1,2016,312,21,703,15.98,3,61.08,3,.00,3,.00,3,30.21,3,3.81,3,3.38,3,.00,3,12.41,
1,2016,312,22,703,15.91,3,61.05,3,.00,3,.00,3,30.20,3,3.37,3,15.57,3,.00,3,12.41,
1,2016,312,23,703,15.91,3,61.65,3,.00,3,.00,3,30.18,3,2.75,3,28.21,3,.00,3,12.41,
1,2016,312,24,703,15.95,3,61.11,3,.00,3,.00,3,30.20,3,3.64,3,29.72,3,.00,3,12.41,
1,2016,312,25,703,15.95,3,61.65,3,.00,3,.00,3,30.20,3,3.25,3,8.61,3,.00,3,12.41,
1,2016,312,26,703,15.88,3,61.15,3,.00,3,.00,3,30.18,3,3.56,3,4.65,3,.00,3,12.41,
1,2016,312,27,703,15.95,3,61.18,3,.00,3,.00,3,30.19,3,3.35,3,2.78,3,.00,3,12.40,
1,2016,312,28,703,15.88,3,57.90,3,.00,3,.00,3,30.20,3,3.88,3,17.08,3,.00,3,12.40,
1,2016,312,29,703,15.88,3,58.61,3,.00,3,.00,3,30.19,3,3.82,3,11.95,3,.00,3,12.38,
1,2016,312,30,703,15.95,3,57.67,3,.00,3,.00,3,30.19,3,3.65,3,.19,3,.00,3,12.38,
1,2016,312,31,703,16.05,3,57.84,3,.00,3,.00,3,30.21,3,3.52,3,.24,3,.00,3,12.41,
1,2016,312,32,703,16.11,3,58.68,3,.00,3,.00,3,30.19,3,3.54,3,2.30,3,.00,3,12.41,
1,2016,312,33,703,16.08,3,55.57,3,.00,3,.00,3,30.18,3,3.75,3,16.91,3,.00,3,12.40,
1,2016,312,34,703,16.11,3,56.93,3,.00,3,.00,3,30.20,3,2.83,3,16.89,3,.00,3,12.38,
1,2016,312,35,703,16.18,3,57.26,3,.00,3,.00,3,30.20,3,2.54,3,5.66,3,.00,3,12.40,
1,2016,312,36,703,16.22,3,55.71,3,.00,3,.00,3,30.18,3,3.55,3,346.90,3,.00,3,12.38,
1,2016,312,37,703,16.28,3,56.76,3,.00,3,.00,3,30.19,3,3.44,3,16.31,3,.00,3,12.40,
1,2016,312,38,703,16.28,3,56.96,3,.00,3,.00,3,30.20,3,3.23,3,.34,3,.00,3,12.40,
1,2016,312,39,703,16.32,3,55.61,3,.00,3,.00,3,30.19,3,3.32,3,353.60,3,.00,3,12.40,
1,2016,312,40,703,16.28,3,54.93,3,.00,3,.10,3,30.19,3,3.38,3,11.13,3,.00,3,12.38,
1,2016,312,41,703,16.39,3,55.88,3,.00,3,.00,3,30.20,3,2.76,3,336.10,3,.00,3,12.40,
1,2016,312,42,703,16.39,3,56.45,3,.00,3,.00,3,30.19,3,3.34,3,7.92,3,.00,3,12.38,
1,2016,312,43,703,16.35,3,55.68,3,.00,3,.00,3,30.18,3,2.97,3,349.00,3,.00,3,12.39,
1,2016,312,44,703,16.42,3,55.54,3,.00,3,.00,3,30.20,3,2.57,3,349.70,3,.00,3,12.40,
1,2016,312,45,703,16.42,3,57.03,3,.00,3,.00,3,30.20,3,2.71,3,352.10,3,.00,3,12.40,
1,2016,312,46,703,16.38,3,55.20,3,.00,3,.00,3,30.18,3,3.12,3,350.60,3,.00,3,12.40,
1,2016,312,47,703,16.42,3,56.15,3,.00,3,.00,3,30.19,3,3.42,3,346.40,3,.00,3,12.41,
1,2016,312,48,703,16.45,3,56.65,3,.00,3,.00,3,30.20,3,3.29,3,341.90,3,.00,3,12.40,
1,2016,312,49,703,16.59,3,56.18,3,.00,3,.00,3,30.18,3,2.80,3,346.00,3,.00,3,12.40,
1,2016,312,50,703,16.52,3,56.82,3,.00,3,.00,3,30.18,3,2.22,3,344.00,3,.00,3,12.40,
1,2016,312,51,703,16.59,3,56.93,3,.00,3,.00,3,30.20,3,2.18,3,.17,3,.00,3,12.40,
1,2016,312,52,703,16.59,3,55.98,3,.00,3,.00,3,30.19,3,2.07,3,340.70,3,.00,3,12.40,
1,2016,312,53,703,16.59,3,55.57,3,.00,3,.00,3,30.18,3,2.13,3,345.80,3,.00,3,12.40,
1,2016,312,54,703,16.65,3,56.35,3,.00,3,.00,3,30.20,3,2.46,3,335.40,3,.00,3,12.40,
1,2016,312,55,703,16.69,3,55.88,3,.00,3,.00,3,30.20,3,1.87,3,354.10,3,.00,3,12.40,
1,2016,312,56,703,16.65,3,55.74,3,.00,3,.00,3,30.18,3,2.75,3,330.20,3,.00,3,12.38,
1,2016,312,57,703,16.72,3,54.46,3,.00,3,.00,3,30.19,3,3.46,3,338.90,3,.00,3,12.38,
1,2016,312,58,703,16.79,3,55.64,3,.00,3,.00,3,30.20,3,3.68,3,337.20,3,.00,3,12.38,
1,2016,312,59,703,16.79,3,55.67,3,.00,3,.00,3,30.18,3,3.32,3,349.60,3,.00,3,12.39,
1,2016,312,100,703,16.89,3,55.13,3,.00,3,.00,3,30.18,3,2.79,3,346.20,3,.00,3,12.40,
1,2016,312,101,703,16.86,3,55.91,3,.00,3,.10,3,30.20,3,2.37,3,349.40,3,.00,3,12.37,
1,2016,312,102,703,16.92,3,53.04,3,.00,3,.10,3,30.19,3,3.58,3,354.50,3,.00,3,12.39,
1,2016,312,103,703,16.89,3,53.21,3,.00,3,.10,3,30.18,3,3.34,3,354.50,3,.00,3,12.38,
1,2016,312,104,703,16.99,3,53.37,3,.00,3,.10,3,30.20,3,3.14,3,350.50,3,.00,3,12.39,
1,2016,312,105,703,16.95,3,53.71,3,.00,3,.10,3,30.19,3,2.86,3,332.60,3,.00,3,12.38,
1,2016,312,106,703,16.92,3,54.18,3,.00,3,.00,3,30.18,3,3.41,3,341.10,3,.00,3,12.39,
1,2016,312,107,703,16.99,3,55.13,3,.00,3,.20,3,30.19,3,3.18,3,326.70,3,.00,3,12.37,
1,2016,312,108,703,16.95,3,53.68,3,.00,3,.10,3,30.20,3,3.63,3,331.60,3,.00,3,12.37,
1,2016,312,109,703,16.89,3,53.64,3,.00,3,.00,3,30.17,3,3.93,3,328.60,3,.00,3,12.39,
1,2016,312,110,703,16.85,3,54.89,3,.00,3,.00,3,30.18,3,4.13,3,311.70,3,.00,3,12.39,
1,2016,312,111,703,16.82,3,54.76,3,.00,3,.10,3,30.19,3,4.06,3,338.40,3,.00,3,12.37,
1,2016,312,112,703,16.82,3,54.86,3,.00,3,.10,3,30.19,3,4.16,3,9.50,3,.00,3,12.39,
1,2016,312,113,703,16.82,3,55.43,3,.00,3,.20,3,30.18,3,3.92,3,346.70,3,.00,3,12.37,
1,2016,312,114,703,16.85,3,55.26,3,.00,3,.00,3,30.19,3,3.32,3,343.40,3,.00,3,12.36,
1,2016,312,115,703,16.82,3,54.86,3,.00,3,.00,3,30.19,3,2.57,3,343.30,3,.00,3,12.38,
1,2016,312,116,703,16.88,3,54.99,3,.00,3,.00,3,30.17,3,3.22,3,340.60,3,.00,3,12.37,
1,2016,312,117,703,16.75,3,54.86,3,.00,3,.10,3,30.19,3,3.49,3,.19,3,.00,3,12.36,
1,2016,312,118,703,16.85,3,55.03,3,.00,3,.00,3,30.19,3,2.82,3,340.70,3,.00,3,12.36,
1,2016,312,119,703,16.75,3,55.33,3,.00,3,.00,3,30.17,3,2.99,3,342.20,3,.00,3,12.38,
1,2016,312,120,703,16.78,3,55.60,3,.00,3,.00,3,30.18,3,3.91,3,331.80,3,.00,3,12.36,
1,2016,312,121,703,16.82,3,56.88,3,.00,3,.00,3,30.20,3,2.92,3,338.10,3,.00,3,12.37,
1,2016,312,122,703,16.88,3,56.24,3,.00,3,.10,3,30.18,3,3.31,3,352.60,3,.00,3,12.37,
1,2016,312,123,703,16.61,3,56.85,3,.00,3,.10,3,30.18,3,3.86,3,347.20,3,.00,3,12.39,
1,2016,312,124,703,16.61,3,56.82,3,.00,3,.00,3,30.20,3,4.25,3,346.10,3,.00,3,12.39,
1,2016,312,125,703,16.58,3,58.03,3,.00,3,.00,3,30.19,3,3.53,3,354.40,3,.00,3,12.39,
1,2016,312,126,703,16.51,3,58.40,3,.00,3,.10,3,30.17,3,2.26,3,354.20,3,.00,3,12.39,
1,2016,312,127,703,16.55,3,58.40,3,.00,3,.10,3,30.19,3,2.66,3,10.79,3,.00,3,12.39,
1,2016,312,128,703,16.48,3,57.93,3,.00,3,.00,3,30.19,3,2.43,3,351.50,3,.00,3,12.39,
1,2016,312,129,703,16.41,3,58.44,3,.00,3,.00,3,30.17,3,2.87,3,341.30,3,.00,3,12.37,
1,2016,312,130,703,16.38,3,59.42,3,.00,3,.00,3,30.18,3,3.10,3,316.40,3,.00,3,12.36,
1,2016,312,131,703,16.44,3,59.69,3,.00,3,.00,3,30.19,3,2.55,3,344.70,3,.00,3,12.38,
1,2016,312,132,703,16.38,3,59.15,3,.00,3,.00,3,30.17,3,3.20,3,335.40,3,.00,3,12.36,
1,2016,312,133,703,16.34,3,59.58,3,.00,3,.00,3,30.18,3,3.21,3,350.40,3,.00,3,12.36,
1,2016,312,134,703,16.21,3,60.16,3,.00,3,.00,3,30.19,3,3.52,3,337.20,3,.00,3,12.38,
1,2016,312,135,703,16.31,3,60.06,3,.00,3,.00,3,30.18,3,3.38,3,327.90,3,.00,3,12.38,
1,2016,312,136,703,16.24,3,61.68,3,.00,3,.10,3,30.17,3,3.38,3,320.30,3,.00,3,12.36,
1,2016,312,137,703,16.21,3,61.04,3,.00,3,.00,3,30.19,3,3.70,3,323.60,3,.00,3,12.38,
1,2016,312,138,703,16.24,3,61.31,3,.00,3,.00,3,30.19,3,3.82,3,321.80,3,.00,3,12.38,
1,2016,312,139,703,16.14,3,61.31,3,.00,3,.00,3,30.17,3,3.08,3,348.80,3,.00,3,12.38,
1,2016,312,140,703,16.24,3,61.92,3,.00,3,.00,3,30.19,3,3.45,3,292.60,3,.00,3,12.38,
1,2016,312,141,703,16.14,3,61.92,3,.00,3,.00,3,30.19,3,3.38,3,333.00,3,.00,3,12.39,
1,2016,312,142,703,16.14,3,61.68,3,.00,3,.00,3,30.17,3,3.69,3,322.50,3,.00,3,12.38,
1,2016,312,143,703,16.17,3,62.42,3,.00,3,.00,3,30.18,3,3.52,3,332.20,3,.00,3,12.35,
1,2016,312,144,703,16.17,3,61.24,3,.00,3,.00,3,30.19,3,3.46,3,322.30,3,.00,3,12.38,
1,2016,312,145,703,16.21,3,60.77,3,.00,3,.00,3,30.17,3,4.07,3,319.60,3,.00,3,12.38,
1,2016,312,146,703,16.31,3,60.77,3,.00,3,.00,3,30.17,3,3.83,3,317.60,3,.00,3,12.38,
1,2016,312,147,703,16.24,3,60.63,3,.00,3,.00,3,30.19,3,3.00,3,320.20,3,.00,3,12.38,
1,2016,312,148,703,16.38,3,59.89,3,.00,3,.00,3,30.18,3,3.37,3,334.50,3,.00,3,12.36,
1,2016,312,149,703,16.34,3,59.75,3,.00,3,.00,3,30.17,3,2.71,3,339.60,3,.00,3,12.38,
1,2016,312,150,703,16.38,3,59.28,3,.00,3,.10,3,30.19,3,2.76,3,331.30,3,.00,3,12.38,
1,2016,312,151,703,16.48,3,60.33,3,.00,3,.00,3,30.19,3,2.56,3,317.80,3,.00,3,12.38,
1,2016,312,152,703,16.54,3,60.06,3,.00,3,.00,3,30.17,3,2.73,3,56.65,3,.00,3,12.38,
1,2016,312,153,703,16.58,3,59.21,3,.00,3,.00,3,30.18,3,2.91,3,302.50,3,.00,3,12.38,
1,2016,312,154,703,16.65,3,59.35,3,.00,3,.00,3,30.19,3,2.36,3,8.95,3,.00,3,12.38,
1,2016,312,155,703,16.71,3,57.25,3,.00,3,.10,3,30.17,3,2.46,3,329.80,3,.00,3,12.38,
1,2016,312,156,703,16.68,3,55.53,3,.00,3,.00,3,30.17,3,2.70,3,335.10,3,.00,3,12.38,
1,2016,312,157,703,16.85,3,56.14,3,.00,3,.00,3,30.19,3,2.10,3,8.20,3,.00,3,12.38,
1,2016,312,158,703,16.88,3,55.84,3,.00,3,.10,3,30.17,3,2.03,3,324.90,3,.00,3,12.36,
1,2016,312,159,703,16.98,3,54.11,3,.00,3,.00,3,30.17,3,1.34,3,296.50,3,.00,3,12.37,
1,2016,312,200,703,17.05,3,52.09,3,.00,3,.10,3,30.19,3,2.78,3,328.00,3,.00,3,12.35,
1,2016,312,201,703,17.15,3,54.21,3,.00,3,.10,3,30.18,3,2.28,3,34.65,3,.00,3,12.37,
1,2016,312,202,703,17.22,3,52.32,3,.00,3,.10,3,30.16,3,1.83,3,92.90,3,.00,3,12.37,
1,2016,312,203,703,17.25,3,48.74,3,.00,3,.00,3,30.18,3,3.39,3,47.05,3,.00,3,12.37,
1,2016,312,204,703,17.42,3,50.77,3,.00,3,.00,3,30.18,3,1.58,3,307.00,3,.00,3,12.37,
1,2016,312,205,703,17.42,3,50.77,3,.00,3,.10,3,30.17,3,.88,3,5.71,3,.00,3,12.37,
1,2016,312,206,703,17.52,3,49.52,3,.00,3,.10,3,30.18,3,2.04,3,293.80,3,.00,3,12.37,
1,2016,312,207,703,17.63,3,49.86,3,.00,3,.00,3,30.19,3,1.85,3,335.70,3,.00,3,12.35,
1,2016,312,208,703,17.69,3,49.25,3,.00,3,.00,3,30.17,3,3.03,3,15.06,3,.00,3,12.37,
1,2016,312,209,703,17.76,3,49.69,3,.00,3,.20,3,30.17,3,5.51,3,.98,3,.00,3,12.37,
1,2016,312,210,703,17.90,3,46.38,3,.00,3,.10,3,30.19,3,3.10,3,6.16,3,.00,3,12.37,
1,2016,312,211,703,17.90,3,46.31,3,.00,3,.00,3,30.18,3,2.96,3,29.21,3,.00,3,12.38,
1,2016,312,212,703,18.00,3,45.74,3,.00,3,.20,3,30.16,3,3.63,3,12.33,3,.00,3,12.36,
1,2016,312,213,703,17.96,3,45.77,3,.00,3,.20,3,30.18,3,5.27,3,1.58,3,.00,3,12.36,
1,2016,312,214,703,18.06,3,45.40,3,.00,3,.10,3,30.18,3,3.61,3,5.25,3,.00,3,12.37,
1,2016,312,215,703,18.10,3,44.86,3,.00,3,.10,3,30.16,3,4.53,3,67.39,3,.00,3,12.34,
1,2016,312,216,703,18.17,3,46.51,3,.00,3,.00,3,30.18,3,4.59,3,11.27,3,.00,3,12.37,
1,2016,312,217,703,18.13,3,45.67,3,.00,3,.10,3,30.18,3,5.02,3,14.22,3,.00,3,12.37,
1,2016,312,218,703,18.23,3,45.60,3,.00,3,.00,3,30.17,3,4.58,3,43.48,3,.00,3,12.37,
1,2016,312,219,703,18.23,3,44.96,3,.00,3,.10,3,30.17,3,4.43,3,337.60,3,.00,3,12.38,
1,2016,312,220,703,18.17,3,45.06,3,.00,3,.10,3,30.19,3,3.30,3,25.78,3,.00,3,12.37,
1,2016,312,221,703,18.20,3,44.99,3,.00,3,.10,3,30.17,3,3.31,3,38.66,3,.00,3,12.37,
1,2016,312,222,703,18.23,3,44.86,3,.00,3,.10,3,30.17,3,4.90,3,346.90,3,.00,3,12.36,
1,2016,312,223,703,18.23,3,45.94,3,.00,3,.10,3,30.18,3,3.95,3,41.54,3,.00,3,12.36,
1,2016,312,224,703,18.30,3,45.94,3,.00,3,.00,3,30.17,3,2.70,3,12.71,3,.00,3,12.37,
1,2016,312,225,703,18.30,3,46.34,3,.00,3,.10,3,30.16,3,4.20,3,35.83,3,.00,3,12.37,
1,2016,312,226,703,18.33,3,45.63,3,.00,3,.00,3,30.18,3,4.44,3,55.69,3,.00,3,12.37,
1,2016,312,227,703,18.37,3,44.96,3,.00,3,.00,3,30.17,3,5.52,3,44.37,3,.00,3,12.37,
1,2016,312,228,703,18.44,3,45.57,3,.00,3,.10,3,30.16,3,4.83,3,42.90,3,.00,3,12.34,
1,2016,312,229,703,18.30,3,45.13,3,.00,3,.10,3,30.17,3,4.86,3,31.01,3,.00,3,12.35,
1,2016,312,230,703,18.37,3,45.53,3,.00,3,.00,3,30.18,3,2.51,3,32.28,3,.00,3,12.37,
1,2016,312,231,703,18.23,3,46.95,3,.00,3,.00,3,30.16,3,2.50,3,25.16,3,.00,3,12.37,
1,2016,312,232,703,18.40,3,45.26,3,.00,3,.00,3,30.17,3,3.93,3,78.85,3,.00,3,12.37,
1,2016,312,233,703,18.40,3,45.43,3,.00,3,.10,3,30.18,3,4.10,3,16.21,3,.00,3,12.35,
1,2016,312,234,703,18.30,3,45.63,3,.00,3,.00,3,30.17,3,4.76,3,60.94,3,.00,3,12.37,
1,2016,312,235,703,18.37,3,47.19,3,.00,3,.00,3,30.16,3,4.21,3,73.77,3,.00,3,12.37,
1,2016,312,236,703,18.33,3,46.41,3,.00,3,.10,3,30.18,3,2.13,3,42.07,3,.00,3,12.36,
1,2016,312,237,703,18.30,3,46.44,3,.00,3,.10,3,30.17,3,5.30,3,87.10,3,.00,3,12.37,
1,2016,312,238,703,18.43,3,47.29,3,.00,3,.10,3,30.16,3,2.34,3,61.20,3,.00,3,12.35,
1,2016,312,239,703,18.43,3,46.81,3,.00,3,.00,3,30.18,3,5.18,3,27.48,3,.00,3,12.37,
1,2016,312,240,703,18.40,3,46.64,3,.00,3,.00,3,30.17,3,3.75,3,62.54,3,.00,3,12.34,
1,2016,312,241,703,18.36,3,46.85,3,.00,3,.10,3,30.16,3,4.39,3,42.93,3,.00,3,12.37,
1,2016,312,242,703,18.43,3,47.39,3,.00,3,.10,3,30.17,3,2.63,3,48.58,3,.00,3,12.34,
1,2016,312,243,703,18.47,3,47.29,3,.00,3,.10,3,30.18,3,2.86,3,87.60,3,.00,3,12.35,
1,2016,312,244,703,18.43,3,48.30,3,.00,3,.00,3,30.16,3,3.25,3,44.89,3,.00,3,12.34,
1,2016,312,245,703,18.36,3,48.03,3,.00,3,.10,3,30.17,3,3.71,3,58.78,3,.00,3,12.36,
1,2016,312,246,703,18.53,3,48.20,3,.00,3,.00,3,30.18,3,3.19,3,46.66,3,.00,3,12.36,
1,2016,312,247,703,18.56,3,47.72,3,.00,3,.00,3,30.16,3,3.22,3,27.10,3,.00,3,12.36,
1,2016,312,248,703,18.56,3,48.50,3,.00,3,.10,3,30.16,3,2.73,3,15.90,3,.00,3,12.35,
1,2016,312,249,703,18.56,3,48.57,3,.00,3,.10,3,30.18,3,3.20,3,17.12,3,.00,3,12.35,
1,2016,312,250,703,18.60,3,48.77,3,.00,3,.10,3,30.17,3,3.89,3,55.06,3,.00,3,12.36,
1,2016,312,251,703,18.63,3,48.87,3,.00,3,.00,3,30.16,3,4.18,3,52.97,3,.00,3,12.36,
1,2016,312,252,703,18.60,3,48.84,3,.00,3,.00,3,30.17,3,3.56,3,49.01,3,.00,3,12.34,
1,2016,312,253,703,18.73,3,50.29,3,.00,3,.10,3,30.17,3,5.60,3,49.80,3,.00,3,12.33,
1,2016,312,254,703,18.73,3,48.80,3,.00,3,.00,3,30.15,3,4.25,3,30.69,3,.00,3,12.36,
1,2016,312,255,703,18.80,3,49.21,3,.00,3,.00,3,30.17,3,4.70,3,59.01,3,.00,3,12.36,
1,2016,312,256,703,18.80,3,48.80,3,.00,3,.10,3,30.17,3,4.14,3,80.90,3,.00,3,12.35,
1,2016,312,257,703,18.87,3,49.82,3,.00,3,.00,3,30.15,3,3.44,3,82.80,3,.00,3,12.36,
1,2016,312,258,703,18.90,3,49.51,3,.00,3,.00,3,30.16,3,3.67,3,287.70,3,.00,3,12.36,
1,2016,312,259,703,18.97,3,49.17,3,.00,3,.00,3,30.17,3,2.16,3,71.70,3,.00,3,12.35,
1,2016,312,300,703,19.00,3,48.70,3,.00,3,.00,3,30.15,3,6.13,3,48.84,3,.00,3,12.35,
1,2016,312,301,703,19.07,3,50.36,3,.00,3,.10,3,30.16,3,4.01,3,62.56,3,.00,3,12.36,
1,2016,312,302,703,19.00,3,49.85,3,.00,3,.10,3,30.17,3,2.61,3,81.90,3,.00,3,12.34,
1,2016,312,303,703,19.10,3,49.21,3,.00,3,.10,3,30.16,3,2.46,3,54.58,3,.00,3,12.35,
1,2016,312,304,703,19.07,3,49.95,3,.00,3,.00,3,30.15,3,5.55,3,40.86,3,.00,3,12.36,
1,2016,312,305,703,19.10,3,49.04,3,.00,3,.10,3,30.17,3,4.18,3,33.50,3,.00,3,12.36,
1,2016,312,306,703,19.14,3,48.97,3,.00,3,.10,3,30.16,3,5.61,3,82.80,3,.00,3,12.36,
1,2016,312,307,703,19.17,3,49.92,3,.00,3,.10,3,30.15,3,4.43,3,43.57,3,.00,3,12.35,
1,2016,312,308,703,19.14,3,48.90,3,.00,3,.00,3,30.17,3,6.06,3,87.30,3,.00,3,12.35,
1,2016,312,309,703,19.20,3,48.87,3,.00,3,.10,3,30.17,3,4.67,3,66.76,3,.00,3,12.36,
1,2016,312,310,703,19.27,3,49.00,3,.00,3,.10,3,30.15,3,4.20,3,69.37,3,.00,3,12.35,
1,2016,312,311,703,19.24,3,49.07,3,.00,3,.00,3,30.17,3,4.30,3,68.05,3,.00,3,12.36,
1,2016,312,312,703,19.20,3,50.49,3,.00,3,.10,3,30.17,3,5.18,3,51.27,3,.00,3,12.36,
1,2016,312,313,703,19.30,3,50.35,3,.00,3,.10,3,30.15,3,4.14,3,45.99,3,.00,3,12.34,
1,2016,312,314,703,19.30,3,51.06,3,.00,3,.10,3,30.16,3,2.66,3,19.71,3,.00,3,12.35,
1,2016,312,315,703,19.30,3,50.42,3,.00,3,.10,3,30.17,3,3.99,3,33.74,3,.00,3,12.36,
1,2016,312,316,703,19.24,3,50.12,3,.00,3,.10,3,30.16,3,4.34,3,44.24,3,.00,3,12.35,
1,2016,312,317,703,19.30,3,51.20,3,.00,3,.10,3,30.16,3,3.97,3,78.72,3,.00,3,12.35,
1,2016,312,318,703,19.34,3,50.83,3,.00,3,.10,3,30.17,3,3.74,3,50.62,3,.00,3,12.36,
1,2016,312,319,703,19.41,3,51.06,3,.00,3,.10,3,30.16,3,3.18,3,33.19,3,.00,3,12.34,
1,2016,312,320,703,19.34,3,51.50,3,.00,3,.10,3,30.16,3,3.56,3,38.70,3,.00,3,12.36,
1,2016,312,321,703,19.30,3,51.27,3,.00,3,.10,3,30.17,3,3.22,3,31.46,3,.00,3,12.35,
1,2016,312,322,703,19.27,3,51.84,3,.00,3,.10,3,30.17,3,3.64,3,98.80,3,.00,3,12.35,
1,2016,312,323,703,19.34,3,51.71,3,.00,3,.10,3,30.16,3,3.71,3,35.80,3,.00,3,12.35,
1,2016,312,324,703,19.34,3,51.57,3,.00,3,.10,3,30.17,3,4.39,3,23.04,3,.00,3,12.33,
1,2016,312,325,703,19.34,3,52.01,3,.00,3,.10,3,30.17,3,4.05,3,65.46,3,.00,3,12.34,
1,2016,312,326,703,19.30,3,52.28,3,.00,3,.00,3,30.16,3,3.35,3,66.18,3,.00,3,12.33,
1,2016,312,327,703,19.30,3,52.35,3,.00,3,.00,3,30.17,3,2.85,3,3.07,3,.00,3,12.33,
1,2016,312,328,703,19.30,3,52.75,3,.00,3,.10,3,30.17,3,3.58,3,77.79,3,.00,3,12.35,
1,2016,312,329,703,19.24,3,52.82,3,.00,3,.00,3,30.15,3,3.29,3,5.66,3,.00,3,12.35,
1,2016,312,330,703,19.27,3,53.26,3,.00,3,.10,3,30.17,3,4.50,3,32.23,3,.00,3,12.33,
1,2016,312,331,703,19.27,3,53.87,3,.00,3,.10,3,30.18,3,2.88,3,63.78,3,.00,3,12.35,
1,2016,312,332,703,19.30,3,52.89,3,.00,3,.10,3,30.16,3,3.39,3,43.62,3,.00,3,12.34,
1,2016,312,333,703,19.30,3,53.33,3,.00,3,.10,3,30.16,3,4.86,3,28.34,3,.00,3,12.35,
1,2016,312,334,703,19.30,3,53.70,3,.00,3,.10,3,30.18,3,5.71,3,32.61,3,.00,3,12.35,
1,2016,312,335,703,19.27,3,53.83,3,.00,3,.10,3,30.16,3,4.67,3,20.72,3,.00,3,12.35,
1,2016,312,336,703,19.30,3,53.46,3,.00,3,.10,3,30.16,3,4.97,3,16.07,3,.00,3,12.33,
1,2016,312,337,703,19.14,3,54.31,3,.00,3,.10,3,30.18,3,3.76,3,38.22,3,.00,3,12.35,
1,2016,312,338,703,19.14,3,54.04,3,.00,3,.10,3,30.17,3,5.32,3,24.03,3,.00,3,12.35,
1,2016,312,339,703,19.20,3,54.75,3,.00,3,.10,3,30.16,3,4.95,3,39.44,3,.00,3,12.35,
1,2016,312,340,703,19.07,3,54.34,3,.00,3,.10,3,30.18,3,4.77,3,54.53,3,.00,3,12.35,
1,2016,312,341,703,19.10,3,54.78,3,.00,3,.10,3,30.17,3,4.25,3,54.10,3,.00,3,12.33,
1,2016,312,342,703,19.14,3,55.08,3,.00,3,.10,3,30.16,3,3.36,3,17.86,3,.00,3,12.34,
1,2016,312,343,703,19.17,3,55.42,3,.00,3,.10,3,30.18,3,3.85,3,51.87,3,.00,3,12.31,
1,2016,312,344,703,19.17,3,55.69,3,.00,3,.10,3,30.18,3,4.56,3,65.60,3,.00,3,12.32,
1,2016,312,345,703,19.00,3,56.06,3,.00,3,.10,3,30.16,3,4.76,3,45.32,3,.00,3,12.35,
1,2016,312,346,703,19.14,3,56.64,3,.00,3,.10,3,30.17,3,3.16,3,59.42,3,.00,3,12.34,
1,2016,312,347,703,19.07,3,56.64,3,.00,3,.10,3,30.18,3,3.59,3,51.96,3,.00,3,12.35,
1,2016,312,348,703,19.03,3,56.64,3,.00,3,.10,3,30.16,3,5.22,3,29.83,3,.00,3,12.35,
1,2016,312,349,703,18.97,3,56.64,3,.00,3,.00,3,30.17,3,4.21,3,31.22,3,.00,3,12.35,
1,2016,312,350,703,19.03,3,57.08,3,.00,3,.00,3,30.18,3,3.61,3,71.31,3,.00,3,12.35,
1,2016,312,351,703,19.00,3,58.02,3,.00,3,.10,3,30.17,3,4.43,3,25.61,3,.00,3,12.35,
1,2016,312,352,703,18.93,3,57.89,3,.00,3,.10,3,30.17,3,4.65,3,64.89,3,.00,3,12.35,
1,2016,312,353,703,19.00,3,57.78,3,.00,3,.00,3,30.18,3,3.05,3,27.00,3,.00,3,12.34,
1,2016,312,354,703,18.90,3,57.58,3,.00,3,.10,3,30.17,3,4.87,3,30.76,3,.00,3,12.33,
1,2016,312,355,703,18.97,3,58.80,3,.00,3,.10,3,30.16,3,2.78,3,73.76,3,.00,3,12.34,
1,2016,312,356,703,18.93,3,58.29,3,.00,3,.00,3,30.18,3,2.77,3,16.47,3,.00,3,12.34,
1,2016,312,357,703,18.87,3,60.15,3,.00,3,.10,3,30.17,3,3.80,3,16.76,3,.00,3,12.34,
1,2016,312,358,703,18.97,3,59.88,3,.00,3,.10,3,30.16,3,4.00,3,27.17,3,.00,3,12.35,
1,2016,312,359,703,18.93,3,59.51,3,.00,3,.00,3,30.18,3,2.45,3,310.30,3,.00,3,12.34,
1,2016,312,400,703,18.97,3,59.57,3,.00,3,.10,3,30.18,3,3.84,3,20.07,3,.00,3,12.34,
1,2016,312,401,703,18.93,3,60.89,3,.00,3,.00,3,30.16,3,5.30,3,112.90,3,.00,3,12.34,
1,2016,312,402,703,19.00,3,61.23,3,.00,3,.00,3,30.18,3,4.04,3,73.69,3,.00,3,12.34,
1,2016,312,403,703,19.03,3,60.69,3,.00,3,.10,3,30.18,3,4.00,3,65.41,3,.00,3,12.34,
1,2016,312,404,703,19.00,3,60.96,3,.00,3,.10,3,30.16,3,3.21,3,81.50,3,.00,3,12.34,
1,2016,312,405,703,19.03,3,61.80,3,.00,3,.00,3,30.18,3,2.31,3,67.52,3,.00,3,12.34,
1,2016,312,406,703,19.03,3,61.33,3,.00,3,.10,3,30.19,3,5.57,3,56.97,3,.00,3,12.34,
1,2016,312,407,703,19.14,3,62.78,3,.00,3,.10,3,30.17,3,3.05,3,88.80,3,.00,3,12.34,
1,2016,312,408,703,19.10,3,61.84,3,.00,3,.10,3,30.17,3,3.97,3,66.56,3,.00,3,12.32,
1,2016,312,409,703,19.24,3,62.04,3,.00,3,.10,3,30.18,3,4.83,3,70.54,3,.00,3,12.32,
1,2016,312,410,703,19.17,3,62.92,3,.00,3,.10,3,30.17,3,3.44,3,74.09,3,.00,3,12.33,
1,2016,312,411,703,19.24,3,63.36,3,.00,3,.10,3,30.17,3,4.43,3,66.76,3,.00,3,12.34,
1,2016,312,412,703,19.30,3,63.19,3,.00,3,.10,3,30.18,3,2.54,3,39.49,3,.00,3,12.32,
1,2016,312,413,703,19.27,3,63.05,3,.00,3,.10,3,30.17,3,4.28,3,89.10,3,.00,3,12.32,
1,2016,312,414,703,19.24,3,63.09,3,.00,3,.10,3,30.16,3,5.89,3,37.50,3,.00,3,12.33,
1,2016,312,415,703,19.27,3,63.12,3,.00,3,.10,3,30.18,3,7.21,3,61.62,3,.00,3,12.34,
1,2016,312,416,703,19.24,3,63.12,3,.00,3,.10,3,30.18,3,4.75,3,91.50,3,.00,3,12.32,
1,2016,312,417,703,19.27,3,63.36,3,.00,3,.10,3,30.16,3,4.44,3,84.10,3,.00,3,12.34,
1,2016,312,418,703,19.30,3,63.49,3,.00,3,.10,3,30.18,3,6.18,3,62.66,3,.00,3,12.34,
1,2016,312,419,703,19.27,3,63.12,3,.00,3,.10,3,30.18,3,4.56,3,107.30,3,.00,3,12.34,
1,2016,312,420,703,19.30,3,62.99,3,.00,3,.10,3,30.16,3,4.56,3,36.69,3,.00,3,12.34,
1,2016,312,421,703,19.27,3,62.88,3,.00,3,.10,3,30.18,3,6.70,3,52.70,3,.00,3,12.32,
1,2016,312,422,703,19.27,3,63.93,3,.00,3,.10,3,30.18,3,5.75,3,58.48,3,.00,3,12.34,
1,2016,312,423,703,19.24,3,63.29,3,.00,3,.10,3,30.16,3,4.24,3,75.77,3,.00,3,12.34,
1,2016,312,424,703,19.30,3,64.13,3,.00,3,.10,3,30.18,3,3.78,3,87.90,3,.00,3,12.34,
1,2016,312,425,703,19.24,3,63.15,3,.00,3,.10,3,30.19,3,3.67,3,86.30,3,.00,3,12.34,
1,2016,312,426,703,19.24,3,62.99,3,.00,3,.10,3,30.17,3,4.16,3,76.68,3,.00,3,12.34,
1,2016,312,427,703,19.24,3,62.78,3,.00,3,.10,3,30.17,3,5.58,3,54.05,3,.00,3,12.33,
1,2016,312,428,703,19.30,3,63.32,3,.00,3,.10,3,30.19,3,3.72,3,77.59,3,.00,3,12.31,
1,2016,312,429,703,19.24,3,63.63,3,.00,3,.10,3,30.17,3,5.05,3,29.76,3,.00,3,12.32,
1,2016,312,430,703,19.24,3,63.76,3,.00,3,.10,3,30.17,3,4.21,3,78.79,3,.00,3,12.33,
1,2016,312,431,703,19.24,3,64.03,3,.00,3,.00,3,30.19,3,5.02,3,73.47,3,.00,3,12.31,
1,2016,312,432,703,19.20,3,63.39,3,.00,3,.10,3,30.18,3,5.27,3,59.63,3,.00,3,12.34,
1,2016,312,433,703,19.20,3,63.66,3,.00,3,.10,3,30.17,3,4.79,3,67.36,3,.00,3,12.30,
1,2016,312,434,703,19.17,3,63.86,3,.00,3,.10,3,30.19,3,6.77,3,84.10,3,.00,3,12.33,
1,2016,312,435,703,19.17,3,64.91,3,.00,3,.10,3,30.18,3,5.92,3,88.50,3,.00,3,12.33,
1,2016,312,436,703,19.20,3,64.44,3,.00,3,.10,3,30.16,3,7.67,3,80.70,3,.00,3,12.31,
1,2016,312,437,703,19.30,3,65.01,3,.00,3,.10,3,30.18,3,6.20,3,66.23,3,.00,3,12.32,
1,2016,312,438,703,19.30,3,64.84,3,.00,3,.10,3,30.18,3,6.03,3,48.34,3,.00,3,12.33,
1,2016,312,439,703,19.20,3,65.11,3,.00,3,.10,3,30.16,3,3.21,3,96.20,3,.00,3,12.33,
1,2016,312,440,703,19.27,3,64.44,3,.00,3,.10,3,30.18,3,3.92,3,51.17,3,.00,3,12.33,
1,2016,312,441,703,19.20,3,64.81,3,.00,3,.10,3,30.18,3,4.50,3,66.95,3,.00,3,12.31,
1,2016,312,442,703,19.30,3,64.81,3,.00,3,.10,3,30.16,3,4.40,3,69.06,3,.00,3,12.31,
1,2016,312,443,703,19.27,3,64.88,3,.00,3,.10,3,30.17,3,6.36,3,63.83,3,.00,3,12.31,
1,2016,312,444,703,19.17,3,64.71,3,.00,3,.10,3,30.18,3,6.60,3,91.30,3,.00,3,12.32,
1,2016,312,445,703,19.17,3,64.77,3,.00,3,.10,3,30.17,3,4.34,3,48.48,3,.00,3,12.33,
1,2016,312,446,703,19.13,3,65.21,3,.00,3,.10,3,30.17,3,4.91,3,73.35,3,.00,3,12.31,
1,2016,312,447,703,19.10,3,64.57,3,.00,3,.10,3,30.19,3,4.96,3,88.20,3,.00,3,12.33,
1,2016,312,448,703,19.13,3,65.35,3,.00,3,.10,3,30.17,3,7.77,3,96.00,3,.00,3,12.33,
1,2016,312,449,703,19.10,3,65.11,3,.00,3,.10,3,30.17,3,6.64,3,71.26,3,.00,3,12.33,
1,2016,312,450,703,19.00,3,65.65,3,.00,3,.10,3,30.19,3,4.20,3,94.20,3,.00,3,12.31,
1,2016,312,451,703,19.10,3,65.72,3,.00,3,.10,3,30.18,3,5.64,3,44.36,3,.00,3,12.33,
1,2016,312,452,703,19.14,3,65.25,3,.00,3,.10,3,30.17,3,5.39,3,74.62,3,.00,3,12.31,
1,2016,312,453,703,18.97,3,65.86,3,.00,3,.10,3,30.18,3,4.35,3,95.80,3,.00,3,12.33,
1,2016,312,454,703,19.14,3,65.52,3,.00,3,.10,3,30.18,3,6.53,3,62.22,3,.00,3,12.33,
1,2016,312,455,703,19.00,3,65.65,3,.00,3,.10,3,30.16,3,5.93,3,84.60,3,.00,3,12.33,
1,2016,312,456,703,18.97,3,65.89,3,.00,3,.10,3,30.18,3,4.75,3,97.00,3,.00,3,12.32,
1,2016,312,457,703,18.97,3,66.63,3,.00,3,.10,3,30.18,3,4.68,3,100.90,3,.00,3,12.33,
1,2016,312,458,703,18.97,3,65.96,3,.00,3,.00,3,30.16,3,4.53,3,53.50,3,.00,3,12.33,
1,2016,312,459,703,19.03,3,66.09,3,.00,3,.10,3,30.18,3,4.78,3,86.30,3,.00,3,12.29,
1,2016,312,500,703,18.93,3,66.40,3,.00,3,.10,3,30.18,3,4.46,3,54.93,3,.00,3,12.32,
1,2016,312,501,703,18.93,3,66.09,3,.00,3,.00,3,30.16,3,5.64,3,66.66,3,.00,3,12.33,
1,2016,312,502,703,18.93,3,66.33,3,.00,3,.10,3,30.17,3,6.13,3,109.00,3,.00,3,12.31,
1,2016,312,503,703,18.93,3,66.43,3,.00,3,.10,3,30.18,3,5.55,3,99.10,3,.00,3,12.30,
1,2016,312,504,703,18.87,3,66.46,3,.00,3,.00,3,30.17,3,7.13,3,72.61,3,.00,3,12.31,
1,2016,312,505,703,18.90,3,67.14,3,.00,3,.10,3,30.17,3,6.17,3,88.60,3,.00,3,12.30,
1,2016,312,506,703,18.90,3,67.44,3,.00,3,.00,3,30.18,3,6.95,3,85.80,3,.00,3,12.31,
1,2016,312,507,703,18.86,3,67.41,3,.00,3,.10,3,30.17,3,3.80,3,82.70,3,.00,3,12.32,
1,2016,312,508,703,18.93,3,67.10,3,.00,3,.10,3,30.17,3,7.24,3,87.60,3,.00,3,12.30,
1,2016,312,509,703,18.86,3,67.68,3,.00,3,.10,3,30.18,3,5.10,3,83.40,3,.00,3,12.32,
1,2016,312,510,703,18.97,3,67.61,3,.00,3,.10,3,30.18,3,8.01,3,69.73,3,.00,3,12.32,
1,2016,312,511,703,18.93,3,67.14,3,.00,3,.10,3,30.16,3,4.76,3,90.60,3,.00,3,12.32,
1,2016,312,512,703,18.90,3,67.61,3,.00,3,.10,3,30.18,3,6.48,3,67.64,3,.00,3,12.32,
1,2016,312,513,703,18.90,3,68.69,3,.00,3,.10,3,30.18,3,4.27,3,92.20,3,.00,3,12.29,
1,2016,312,514,703,18.93,3,68.12,3,.00,3,.10,3,30.16,3,6.21,3,101.10,3,.00,3,12.31,
1,2016,312,515,703,18.86,3,68.19,3,.00,3,.10,3,30.18,3,6.97,3,81.00,3,.00,3,12.32,
1,2016,312,516,703,18.97,3,68.46,3,.00,3,.10,3,30.18,3,7.70,3,135.10,3,.00,3,12.31,
1,2016,312,517,703,18.90,3,68.19,3,.00,3,.00,3,30.16,3,6.96,3,48.24,3,.00,3,12.32,
1,2016,312,518,703,18.97,3,69.20,3,.00,3,.10,3,30.18,3,5.31,3,67.09,3,.00,3,12.31,
1,2016,312,519,703,18.83,3,68.96,3,.00,3,.10,3,30.18,3,6.16,3,68.05,3,.00,3,12.32,
1,2016,312,520,703,18.90,3,68.83,3,.00,3,.10,3,30.17,3,6.01,3,83.30,3,.00,3,12.31,
1,2016,312,521,703,18.93,3,69.20,3,.00,3,.10,3,30.17,3,7.43,3,84.20,3,.00,3,12.32,
1,2016,312,522,703,18.93,3,69.50,3,.00,3,.10,3,30.18,3,5.20,3,88.40,3,.00,3,12.31,
1,2016,312,523,703,18.93,3,69.77,3,.00,3,.10,3,30.17,3,6.76,3,116.80,3,.00,3,12.31,
1,2016,312,524,703,18.97,3,69.87,3,.00,3,.10,3,30.17,3,7.11,3,116.20,3,.00,3,12.29,
1,2016,312,525,703,19.00,3,69.57,3,.00,3,.10,3,30.18,3,7.00,3,121.10,3,.00,3,12.31,
1,2016,312,526,703,19.00,3,69.44,3,.00,3,.10,3,30.17,3,7.46,3,94.30,3,.00,3,12.31,
1,2016,312,527,703,18.93,3,69.81,3,.00,3,.10,3,30.16,3,6.09,3,48.05,3,.00,3,12.30,
1,2016,312,528,703,18.93,3,70.99,3,.00,3,.00,3,30.18,3,4.43,3,67.55,3,.00,3,12.29,
1,2016,312,529,703,19.03,3,70.89,3,.00,3,.10,3,30.18,3,7.29,3,111.50,3,.00,3,12.30,
1,2016,312,530,703,19.03,3,70.45,3,.00,3,.10,3,30.16,3,7.52,3,54.36,3,.00,3,12.31,
1,2016,312,531,703,19.03,3,70.75,3,.00,3,.10,3,30.18,3,6.43,3,52.13,3,.00,3,12.31,
1,2016,312,532,703,19.07,3,71.19,3,.00,3,.10,3,30.18,3,9.63,3,75.39,3,.00,3,12.31,
1,2016,312,533,703,19.10,3,71.33,3,.00,3,.10,3,30.16,3,6.09,3,86.60,3,.00,3,12.31,
1,2016,312,534,703,19.07,3,71.26,3,.00,3,.10,3,30.18,3,8.36,3,81.10,3,.00,3,12.31,
1,2016,312,535,703,19.07,3,71.43,3,.00,3,.10,3,30.18,3,7.77,3,79.51,3,.00,3,12.29,
1,2016,312,536,703,19.24,3,72.41,3,.00,3,.10,3,30.16,3,7.62,3,79.15,3,.00,3,12.31,
1,2016,312,537,703,19.17,3,72.34,3,.00,3,.10,3,30.18,3,8.06,3,75.65,3,.00,3,12.31,
1,2016,312,538,703,19.14,3,72.41,3,.00,3,.10,3,30.18,3,7.48,3,100.20,3,.00,3,12.30,
1,2016,312,539,703,19.14,3,71.80,3,.00,3,.10,3,30.17,3,7.95,3,84.10,3,.00,3,12.29,
1,2016,312,540,703,19.14,3,71.90,3,.00,3,.10,3,30.17,3,7.75,3,93.50,3,.00,3,12.31,
1,2016,312,541,703,19.20,3,71.83,3,.00,3,.10,3,30.19,3,6.15,3,84.60,3,.00,3,12.29,
1,2016,312,542,703,19.07,3,72.31,3,.00,3,.10,3,30.17,3,6.39,3,90.10,3,.00,3,12.30,
1,2016,312,543,703,19.20,3,72.41,3,.00,3,.10,3,30.16,3,7.70,3,87.20,3,.00,3,12.29,
1,2016,312,544,703,19.17,3,72.31,3,.00,3,.10,3,30.18,3,8.45,3,95.30,3,.00,3,12.28,
1,2016,312,545,703,19.20,3,72.64,3,.00,3,.10,3,30.18,3,5.87,3,60.88,3,.00,3,12.29,
1,2016,312,546,703,19.10,3,72.17,3,.00,3,.10,3,30.16,3,8.36,3,63.73,3,.00,3,12.31,
1,2016,312,547,703,19.14,3,72.34,3,.00,3,.10,3,30.18,3,7.13,3,65.34,3,.00,3,12.30,
1,2016,312,548,703,19.17,3,72.58,3,.00,3,.10,3,30.18,3,5.94,3,99.90,3,.00,3,12.28,
1,2016,312,549,703,19.07,3,72.95,3,.00,3,.10,3,30.16,3,6.15,3,89.40,3,.00,3,12.31,
1,2016,312,550,703,19.10,3,72.64,3,.00,3,.10,3,30.18,3,5.91,3,92.70,3,.00,3,12.29,
1,2016,312,551,703,19.14,3,73.02,3,.00,3,.10,3,30.19,3,8.66,3,70.88,3,.00,3,12.30,
1,2016,312,552,703,19.14,3,73.12,3,.00,3,.10,3,30.17,3,5.64,3,119.00,3,.00,3,12.31,
1,2016,312,553,703,19.17,3,74.03,3,.00,3,.10,3,30.18,3,9.27,3,75.46,3,.00,3,12.29,
1,2016,312,554,703,19.07,3,72.78,3,.00,3,.30,3,30.19,3,7.21,3,92.70,3,.00,3,12.30,
1,2016,312,555,703,19.10,3,72.31,3,.00,3,.30,3,30.17,3,6.46,3,91.90,3,.00,3,12.31,
1,2016,312,556,703,19.03,3,73.08,3,.00,3,.30,3,30.18,3,4.63,3,81.80,3,.00,3,12.28,
1,2016,312,557,703,19.14,3,73.66,3,.00,3,.40,3,30.19,3,5.74,3,78.24,3,.00,3,12.28,
1,2016,312,558,703,19.07,3,73.49,3,.00,3,.50,3,30.17,3,7.73,3,67.95,3,.00,3,12.30,
1,2016,312,559,703,19.17,3,73.52,3,.00,3,.50,3,30.17,3,6.18,3,51.51,3,.00,3,12.28,
1,2016,312,600,703,19.14,3,73.45,3,.00,3,.50,3,30.19,3,7.64,3,126.40,3,.00,3,12.29,
1,2016,312,601,703,19.07,3,73.42,3,.00,3,.70,3,30.18,3,6.64,3,110.20,3,.00,3,12.30,
1,2016,312,602,703,19.17,3,73.83,3,.00,3,.90,3,30.17,3,5.52,3,106.80,3,.00,3,12.28,
1,2016,312,603,703,19.07,3,73.22,3,.00,3,1.10,3,30.19,3,7.48,3,103.10,3,.00,3,12.28,
1,2016,312,604,703,19.07,3,73.05,3,.00,3,1.30,3,30.18,3,7.95,3,63.21,3,.00,3,12.28,
1,2016,312,605,703,19.07,3,73.29,3,.00,3,1.50,3,30.16,3,6.53,3,48.15,3,.00,3,12.30,
1,2016,312,606,703,19.03,3,74.06,3,.00,3,1.90,3,30.19,3,5.67,3,50.33,3,.00,3,12.28,
1,2016,312,607,703,19.07,3,73.79,3,.00,3,2.20,3,30.18,3,6.25,3,93.40,3,.00,3,12.28,
1,2016,312,608,703,19.00,3,74.70,3,.00,3,2.60,3,30.17,3,4.85,3,68.82,3,.00,3,12.30,
1,2016,312,609,703,19.07,3,74.33,3,.00,3,3.10,3,30.18,3,8.53,3,56.54,3,.00,3,12.29,
1,2016,312,610,703,19.10,3,74.27,3,.00,3,3.60,3,30.19,3,7.17,3,91.30,3,.00,3,12.27,
1,2016,312,611,703,19.10,3,74.13,3,.00,3,4.10,3,30.16,3,8.72,3,75.05,3,.00,3,12.29,
1,2016,312,612,703,19.17,3,74.50,3,.00,3,4.70,3,30.18,3,6.02,3,80.60,3,.00,3,12.28,
1,2016,312,613,703,19.10,3,74.94,3,.00,3,5.41,3,30.19,3,6.40,3,49.49,3,.00,3,12.28,
1,2016,312,614,703,19.03,3,74.43,3,.00,3,6.11,3,30.17,3,6.43,3,84.70,3,.00,3,12.29,
1,2016,312,615,703,19.10,3,75.04,3,.00,3,7.01,3,30.18,3,6.23,3,75.10,3,.00,3,12.30,
1,2016,312,616,703,19.17,3,75.62,3,.00,3,7.91,3,30.19,3,5.97,3,106.50,3,.00,3,12.28,
1,2016,312,617,703,19.03,3,74.84,3,.00,3,8.91,3,30.17,3,7.30,3,103.90,3,.00,3,12.30,
1,2016,312,618,703,19.10,3,74.94,3,.00,3,10.01,3,30.17,3,5.62,3,76.25,3,.00,3,12.30,
1,2016,312,619,703,19.03,3,75.11,3,.00,3,11.11,3,30.19,3,8.46,3,96.70,3,.00,3,12.30,
1,2016,312,620,703,19.10,3,75.52,3,.00,3,12.41,3,30.18,3,6.65,3,65.51,3,.00,3,12.30,
1,2016,312,621,703,19.14,3,75.08,3,.00,3,13.61,3,30.17,3,5.74,3,94.40,3,.00,3,12.29,
1,2016,312,622,703,19.07,3,74.97,3,.01,3,15.12,3,30.19,3,7.11,3,79.68,3,.00,3,12.29,
1,2016,312,623,703,19.10,3,74.81,3,.01,3,16.72,3,30.18,3,8.47,3,89.80,3,.00,3,12.30,
1,2016,312,624,703,19.03,3,74.94,3,.01,3,18.42,3,30.17,3,8.40,3,85.50,3,.00,3,12.29,
1,2016,312,625,703,19.10,3,74.64,3,.00,3,19.62,3,30.19,3,7.84,3,70.76,3,.00,3,12.29,
1,2016,312,626,703,19.10,3,75.18,3,.01,3,22.22,3,30.18,3,8.14,3,78.48,3,.00,3,12.29,
1,2016,312,627,703,19.07,3,74.67,3,.01,3,24.03,3,30.16,3,6.88,3,42.35,3,.00,3,12.29,
1,2016,312,628,703,19.03,3,74.47,3,.01,3,26.23,3,30.18,3,6.84,3,52.94,3,.00,3,12.27,
1,2016,312,629,703,18.90,3,75.55,3,.01,3,28.63,3,30.19,3,6.40,3,92.00,3,.00,3,12.28,
1,2016,312,630,703,19.00,3,75.58,3,.01,3,31.23,3,30.16,3,5.09,3,101.00,3,.00,3,12.29,
1,2016,312,631,703,19.00,3,75.89,3,.01,3,33.84,3,30.18,3,6.42,3,55.25,3,.00,3,12.29,
1,2016,312,632,703,19.03,3,74.80,3,.01,3,36.64,3,30.19,3,5.45,3,78.79,3,.00,3,12.29,
1,2016,312,633,703,19.00,3,75.14,3,.02,3,39.74,3,30.17,3,8.09,3,106.10,3,.00,3,12.26,
1,2016,312,634,703,18.86,3,75.99,3,.02,3,42.85,3,30.18,3,6.05,3,53.06,3,.00,3,12.28,
1,2016,312,635,703,18.86,3,74.77,3,.02,3,46.15,3,30.19,3,7.13,3,103.60,3,.00,3,12.29,
1,2016,312,636,703,18.83,3,75.38,3,.02,3,49.65,3,30.17,3,6.76,3,66.85,3,.00,3,12.29,
1,2016,312,637,703,18.86,3,75.41,3,.02,3,53.06,3,30.17,3,5.07,3,89.10,3,.00,3,12.29,
1,2016,312,638,703,18.90,3,75.38,3,.02,3,56.76,3,30.19,3,6.02,3,68.14,3,.00,3,12.29,
1,2016,312,639,703,18.83,3,76.36,3,.03,3,61.46,3,30.18,3,6.97,3,56.87,3,.00,3,12.29,
1,2016,312,640,703,18.90,3,75.51,3,.03,3,65.47,3,30.17,3,6.13,3,96.80,3,.00,3,12.29,
1,2016,312,641,703,18.73,3,75.51,3,.03,3,66.87,3,30.19,3,6.92,3,66.20,3,.00,3,12.29,
1,2016,312,642,703,18.76,3,76.43,3,.03,3,70.48,3,30.18,3,8.44,3,75.43,3,.00,3,12.27,
1,2016,312,643,703,18.90,3,76.49,3,.03,3,73.98,3,30.17,3,7.55,3,70.54,3,.00,3,12.28,
1,2016,312,644,703,18.83,3,75.99,3,.03,3,77.08,3,30.19,3,7.18,3,66.13,3,.00,3,12.29,
1,2016,312,645,703,18.90,3,76.32,3,.03,3,79.89,3,30.19,3,5.67,3,96.20,3,.00,3,12.29,
1,2016,312,646,703,18.83,3,75.82,3,.04,3,82.29,3,30.17,3,10.64,3,98.40,3,.00,3,12.29,
1,2016,312,647,703,18.86,3,76.66,3,.04,3,84.89,3,30.19,3,7.30,3,64.48,3,.00,3,12.29,
1,2016,312,648,703,18.80,3,76.49,3,.04,3,87.69,3,30.19,3,7.11,3,71.22,3,.00,3,12.29,
1,2016,312,649,703,18.80,3,76.49,3,.04,3,90.50,3,30.17,3,8.51,3,72.85,3,.00,3,12.27,
1,2016,312,650,703,18.80,3,76.32,3,.04,3,93.40,3,30.18,3,8.58,3,76.42,3,.00,3,12.28,
1,2016,312,651,703,18.83,3,76.60,3,.04,3,96.50,3,30.19,3,7.02,3,77.16,3,.00,3,12.29,
1,2016,312,652,703,18.80,3,76.16,3,.04,3,99.71,3,30.17,3,7.99,3,103.30,3,.00,3,12.30,
1,2016,312,653,703,18.80,3,76.56,3,.04,3,102.31,3,30.18,3,7.94,3,85.70,3,.00,3,12.29,
1,2016,312,654,703,18.80,3,76.29,3,.04,3,104.81,3,30.19,3,9.53,3,89.60,3,.00,3,12.29,
1,2016,312,655,703,18.86,3,76.70,3,.04,3,106.71,3,30.18,3,7.11,3,100.10,3,.00,3,12.30,
1,2016,312,656,703,18.80,3,76.53,3,.04,3,108.32,3,30.18,3,5.41,3,83.60,3,.00,3,12.30,
1,2016,312,657,703,18.80,3,76.93,3,.04,3,109.72,3,30.19,3,8.16,3,71.84,3,.00,3,12.29,
1,2016,312,658,703,18.83,3,77.54,3,.04,3,111.02,3,30.19,3,9.04,3,94.40,3,.00,3,12.29,
1,2016,312,659,703,18.90,3,76.66,3,.05,3,112.82,3,30.17,3,6.98,3,101.10,3,.00,3,12.29,
1,2016,312,700,703,18.80,3,76.93,3,.05,3,114.72,3,30.20,3,7.53,3,114.10,3,.00,3,12.28,
1,2016,312,701,703,18.80,3,77.24,3,.05,3,116.42,3,30.19,3,7.71,3,90.60,3,.00,3,12.28,
1,2016,312,702,703,18.80,3,77.07,3,.05,3,118.22,3,30.17,3,7.16,3,104.60,3,.00,3,12.30,
1,2016,312,703,703,18.76,3,76.97,3,.05,3,120.12,3,30.20,3,6.30,3,66.83,3,.00,3,12.29,
1,2016,312,704,703,18.80,3,77.14,3,.05,3,122.03,3,30.19,3,8.83,3,87.90,3,.00,3,12.30,
1,2016,312,705,703,18.80,3,76.66,3,.05,3,124.33,3,30.17,3,7.45,3,111.80,3,.00,3,12.29,
1,2016,312,706,703,18.76,3,77.20,3,.05,3,126.63,3,30.20,3,7.82,3,121.90,3,.00,3,12.30,
1,2016,312,707,703,18.70,3,76.90,3,.05,3,128.74,3,30.20,3,7.91,3,102.50,3,.00,3,12.28,
1,2016,312,708,703,18.76,3,76.90,3,.05,3,130.94,3,30.17,3,8.50,3,107.50,3,.00,3,12.30,
1,2016,312,709,703,18.66,3,77.47,3,.05,3,133.44,3,30.19,3,8.24,3,66.30,3,.00,3,12.30,
1,2016,312,710,703,18.70,3,77.58,3,.05,3,136.64,3,30.20,3,6.45,3,96.50,3,.00,3,12.30,
1,2016,312,711,703,18.70,3,77.37,3,.05,3,139.54,3,30.18,3,8.66,3,92.90,3,.00,3,12.30,
1,2016,312,712,703,18.70,3,77.34,3,.05,3,141.75,3,30.19,3,8.40,3,87.90,3,.00,3,12.28,
1,2016,312,713,703,18.76,3,78.01,3,.06,3,143.75,3,30.20,3,9.98,3,81.90,3,.00,3,12.29,
1,2016,312,714,703,18.73,3,77.81,3,.06,3,145.35,3,30.18,3,6.55,3,81.50,3,.00,3,12.29,
1,2016,312,715,703,18.76,3,77.64,3,.06,3,146.75,3,30.18,3,8.77,3,99.40,3,.00,3,12.29,
1,2016,312,716,703,18.70,3,77.81,3,.06,3,148.96,3,30.20,3,7.40,3,93.90,3,.00,3,12.31,
1,2016,312,717,703,18.70,3,78.42,3,.06,3,151.66,3,30.19,3,6.99,3,89.20,3,.00,3,12.30,
1,2016,312,718,703,18.73,3,77.98,3,.06,3,154.57,3,30.18,3,6.01,3,108.00,3,.00,3,12.31,
1,2016,312,719,703,18.76,3,78.08,3,.06,3,157.77,3,30.20,3,7.38,3,114.30,3,.00,3,12.31,
1,2016,312,720,703,18.76,3,78.82,3,.06,3,161.87,3,30.19,3,7.73,3,93.90,3,.00,3,12.31,
1,2016,312,721,703,18.70,3,78.25,3,.06,3,166.78,3,30.18,3,6.87,3,78.75,3,.00,3,12.29,
1,2016,312,722,703,18.73,3,78.12,3,.07,3,172.98,3,30.20,3,8.68,3,98.60,3,.00,3,12.32,
1,2016,312,723,703,18.73,3,78.25,3,.07,3,181.60,3,30.20,3,7.32,3,116.30,3,.00,3,12.32,
1,2016,312,724,703,18.80,3,78.69,3,.07,3,189.60,3,30.18,3,5.84,3,71.31,3,.00,3,12.30,
1,2016,312,725,703,18.80,3,78.45,3,.08,3,196.41,3,30.20,3,6.30,3,101.70,3,.00,3,12.30,
1,2016,312,726,703,18.63,3,78.25,3,.08,3,202.42,3,30.20,3,8.68,3,93.10,3,.00,3,12.32,
1,2016,312,727,703,18.76,3,78.99,3,.08,3,205.02,3,30.18,3,6.29,3,90.90,3,.00,3,12.31,
1,2016,312,728,703,18.69,3,79.50,3,.08,3,208.12,3,30.19,3,7.67,3,87.20,3,.00,3,12.30,
1,2016,312,729,703,18.80,3,79.40,3,.08,3,211.42,3,30.20,3,4.88,3,84.70,3,.00,3,12.31,
1,2016,312,730,703,18.76,3,78.22,3,.08,3,211.42,3,30.18,3,8.83,3,126.70,3,.00,3,12.32,
1,2016,312,731,703,18.70,3,80.20,3,.08,3,213.02,3,30.19,3,8.44,3,92.20,3,.00,3,12.32,
1,2016,312,732,703,18.76,3,79.16,3,.09,3,214.42,3,30.20,3,6.06,3,84.10,3,.00,3,12.33,
1,2016,312,733,703,18.80,3,78.55,3,.09,3,214.82,3,30.19,3,9.06,3,105.40,3,.00,3,12.30,
1,2016,312,734,703,18.80,3,79.19,3,.09,3,216.42,3,30.18,3,7.32,3,58.70,3,.00,3,12.31,
1,2016,312,735,703,18.73,3,78.82,3,.09,3,218.02,3,30.20,3,9.80,3,87.60,3,.00,3,12.33,
1,2016,312,736,703,18.83,3,79.03,3,.09,3,220.23,3,30.19,3,9.14,3,103.00,3,.00,3,12.33,
1,2016,312,737,703,18.76,3,79.13,3,.09,3,223.43,3,30.18,3,8.87,3,101.60,3,.00,3,12.33,
1,2016,312,738,703,18.83,3,79.30,3,.09,3,227.53,3,30.21,3,7.46,3,92.80,3,.00,3,12.33,
1,2016,312,739,703,18.83,3,79.67,3,.09,3,231.43,3,30.19,3,7.52,3,79.92,3,.00,3,12.33,
1,2016,312,740,703,18.76,3,79.06,3,.09,3,235.14,3,30.18,3,10.75,3,84.50,3,.00,3,12.33,
1,2016,312,741,703,18.86,3,79.33,3,.09,3,239.24,3,30.20,3,10.80,3,78.02,3,.00,3,12.33,
1,2016,312,742,703,18.83,3,79.97,3,.10,3,243.85,3,30.20,3,10.24,3,76.90,3,.00,3,12.34,
1,2016,312,743,703,18.93,3,80.30,3,.10,3,248.46,3,30.18,3,8.19,3,99.30,3,.00,3,12.30,
1,2016,312,744,703,19.00,3,79.84,3,.10,3,254.07,3,30.20,3,6.50,3,96.40,3,.00,3,12.33,
1,2016,312,745,703,18.93,3,79.20,3,.10,3,262.17,3,30.20,3,8.67,3,83.50,3,.00,3,12.34,
1,2016,312,746,703,18.93,3,79.46,3,.11,3,272.69,3,30.18,3,11.49,3,120.00,3,.00,3,12.33,
1,2016,312,747,703,18.93,3,79.73,3,.21,3,485.58,3,30.20,3,10.44,3,89.10,3,.00,3,12.33,
1,2016,312,748,703,18.96,3,79.46,3,.14,3,344.56,3,30.20,3,8.74,3,79.03,3,.00,3,12.33,
1,2016,312,749,703,19.07,3,79.80,3,.11,3,283.00,3,30.19,3,11.02,3,104.90,3,.00,3,12.35,
1,2016,312,750,703,19.03,3,79.90,3,.11,3,274.89,3,30.19,3,7.24,3,45.22,3,.00,3,12.32,
1,2016,312,751,703,19.03,3,79.50,3,.11,3,275.79,3,30.21,3,9.00,3,70.90,3,.00,3,12.33,
1,2016,312,752,703,19.00,3,79.29,3,.11,3,278.49,3,30.19,3,10.15,3,101.10,3,.00,3,12.35,
1,2016,312,753,703,19.10,3,79.73,3,.11,3,282.60,3,30.19,3,10.10,3,86.90,3,.00,3,12.33,
1,2016,312,754,703,19.03,3,80.00,3,.11,3,288.10,3,30.21,3,8.28,3,115.90,3,.00,3,12.36,
1,2016,312,755,703,19.06,3,79.73,3,.12,3,298.82,3,30.19,3,8.49,3,92.40,3,.00,3,12.36,
1,2016,312,756,703,19.10,3,80.10,3,.12,3,303.73,3,30.18,3,8.49,3,102.10,3,.00,3,12.34,
1,2016,312,757,703,19.16,3,80.30,3,.12,3,300.22,3,30.21,3,10.08,3,90.60,3,.00,3,12.35,
1,2016,312,758,703,19.16,3,79.96,3,.12,3,303.11,3,30.20,3,8.49,3,47.71,3,.00,3,12.36,
1,2016,312,759,703,19.26,3,80.40,3,.12,3,309.72,3,30.18,3,7.47,3,112.80,3,.00,3,12.36,
1,2016,312,800,703,19.20,3,80.20,3,.16,3,396.61,3,30.20,3,10.99,3,90.90,3,.00,3,12.36,
1,2016,312,801,703,19.33,3,80.30,3,.32,3,729.57,3,30.20,3,8.85,3,86.40,3,.00,3,12.42,
1,2016,312,802,703,19.23,3,80.10,3,.17,3,428.74,3,30.18,3,7.57,3,79.82,3,.00,3,12.42,
1,2016,312,803,703,19.36,3,79.56,3,.15,3,389.40,3,30.21,3,10.13,3,70.01,3,.00,3,12.40,
1,2016,312,804,703,19.33,3,79.96,3,.22,3,533.95,3,30.20,3,8.89,3,100.80,3,.00,3,12.40,
1,2016,312,805,703,19.33,3,79.52,3,.20,3,488.28,3,30.18,3,9.35,3,99.40,3,.00,3,12.39,
1,2016,312,806,703,19.40,3,79.52,3,.22,3,528.24,3,30.21,3,7.35,3,99.40,3,.00,3,12.41,
1,2016,312,807,703,19.47,3,79.29,3,.31,3,714.84,3,30.21,3,7.06,3,58.19,3,.00,3,12.45,
1,2016,312,808,703,19.50,3,80.10,3,.35,3,800.78,3,30.19,3,6.59,3,65.69,3,.00,3,12.48,
1,2016,312,809,703,19.53,3,79.25,3,.34,3,793.87,3,30.20,3,6.68,3,97.00,3,.00,3,12.51,
1,2016,312,810,703,19.60,3,78.88,3,.31,3,727.16,3,30.21,3,9.50,3,58.69,3,.00,3,12.51,
1,2016,312,811,703,19.60,3,78.95,3,.25,3,593.46,3,30.19,3,7.11,3,83.00,3,.00,3,12.51,
1,2016,312,812,703,19.60,3,78.74,3,.31,3,731.68,3,30.20,3,7.71,3,105.20,3,.00,3,12.52,
1,2016,312,813,703,19.67,3,78.54,3,.42,3,945.02,3,30.21,3,8.01,3,120.90,3,.00,3,12.55,
1,2016,312,814,703,19.63,3,78.51,3,.43,3,961.85,3,30.19,3,9.85,3,52.43,3,.00,3,12.58,
1,2016,312,815,703,19.77,3,78.51,3,.44,3,980.49,3,30.20,3,7.46,3,89.10,3,.00,3,12.60,
1,2016,312,816,703,19.77,3,78.37,3,.45,3,995.51,3,30.21,3,6.00,3,108.00,3,.00,3,12.63,
1,2016,312,817,703,19.90,3,78.17,3,.46,3,1015.35,3,30.19,3,7.32,3,53.03,3,.00,3,12.65,
1,2016,312,818,703,19.93,3,77.66,3,.46,3,1032.78,3,30.20,3,7.82,3,107.60,3,.00,3,12.68,
1,2016,312,819,703,19.93,3,77.96,3,.40,3,898.16,3,30.21,3,5.86,3,97.30,3,.00,3,12.71,
1,2016,312,820,703,19.97,3,77.69,3,.39,3,892.15,3,30.19,3,8.06,3,99.60,3,.00,3,12.71,
1,2016,312,821,703,20.03,3,77.49,3,.47,3,1046.29,3,30.20,3,5.86,3,97.10,3,.00,3,12.72,
1,2016,312,822,703,20.00,3,77.79,3,.46,3,1038.18,3,30.21,3,6.84,3,84.20,3,.00,3,12.76,
1,2016,312,823,703,20.10,3,78.23,3,.36,3,835.06,3,30.20,3,5.55,3,98.10,3,.00,3,12.77,
1,2016,312,824,703,20.10,3,77.08,3,.34,3,802.91,3,30.20,3,10.70,3,88.30,3,.00,3,12.75,
1,2016,312,825,703,20.06,3,77.15,3,.41,3,939.04,3,30.22,3,8.64,3,74.02,3,.00,3,12.77,
1,2016,312,826,703,20.03,3,77.01,3,.49,3,1094.39,3,30.20,3,10.95,3,95.50,3,.00,3,12.79,
1,2016,312,827,703,20.17,3,77.32,3,.48,3,1091.09,3,30.20,3,7.75,3,111.90,3,.00,3,12.83,
1,2016,312,828,703,20.13,3,77.72,3,.45,3,1023.18,3,30.22,3,6.91,3,95.20,3,.00,3,12.83,
1,2016,312,829,703,20.13,3,77.25,3,.40,3,934.54,3,30.20,3,7.38,3,75.06,3,.00,3,12.79,
1,2016,312,830,703,20.20,3,77.35,3,.45,3,1025.59,3,30.20,3,5.46,3,55.61,3,.00,3,12.83,
1,2016,312,831,703,20.30,3,76.67,3,.32,3,757.55,3,30.22,3,6.04,3,121.30,3,.00,3,12.81,
1,2016,312,832,703,20.40,3,77.69,3,.40,3,921.03,3,30.20,3,5.99,3,27.95,3,.00,3,12.81,
1,2016,312,833,703,20.47,3,76.67,3,.53,3,1187.88,3,30.20,3,4.72,3,73.50,3,.00,3,12.86,
1,2016,312,834,703,20.47,3,76.47,3,.55,3,1234.76,3,30.22,3,6.01,3,74.07,3,.00,3,12.90,
1,2016,312,835,703,20.64,3,76.23,3,.53,3,1202.60,3,30.19,3,7.07,3,43.87,3,.00,3,12.91,
1,2016,312,836,703,20.57,3,76.54,3,.52,3,1183.67,3,30.21,3,4.56,3,89.50,3,.00,3,12.91,
1,2016,312,837,703,20.60,3,76.07,3,.27,3,659.60,3,30.22,3,4.68,3,101.60,3,.00,3,12.86,
1,2016,312,838,703,20.64,3,75.76,3,.21,3,529.18,3,30.20,3,6.69,3,72.54,3,.00,3,12.80,
1,2016,312,839,703,20.64,3,75.79,3,.22,3,544.21,3,30.20,3,9.49,3,61.13,3,.00,3,12.77,
1,2016,312,840,703,20.53,3,76.10,3,.21,3,516.56,3,30.21,3,7.00,3,33.03,3,.00,3,12.77,
1,2016,312,841,703,20.50,3,76.10,3,.21,3,523.77,3,30.19,3,6.70,3,75.10,3,.00,3,12.77,
1,2016,312,842,703,20.50,3,76.71,3,.22,3,551.41,3,30.21,3,8.11,3,101.90,3,.00,3,12.77,
1,2016,312,843,703,20.57,3,76.57,3,.22,3,550.51,3,30.21,3,7.53,3,69.06,3,.00,3,12.76,
1,2016,312,844,703,20.47,3,76.74,3,.23,3,566.44,3,30.19,3,5.77,3,46.53,3,.00,3,12.74,
1,2016,312,845,703,20.53,3,76.91,3,.25,3,602.50,3,30.21,3,3.02,3,67.14,3,.00,3,12.77,
1,2016,312,846,703,20.50,3,77.25,3,.28,3,679.44,3,30.21,3,2.58,3,148.30,3,.00,3,12.79,
1,2016,312,847,703,20.60,3,76.44,3,.61,3,1379.02,3,30.19,3,4.72,3,40.17,3,.00,3,12.92,
1,2016,312,848,703,20.74,3,76.17,3,.53,3,1211.33,3,30.21,3,5.13,3,93.50,3,.00,3,12.95,
1,2016,312,849,703,20.77,3,76.33,3,.52,3,1193.30,3,30.21,3,5.27,3,83.20,3,.00,3,12.93,
1,2016,312,850,703,20.84,3,75.52,3,.40,3,944.78,3,30.19,3,5.32,3,40.99,3,.00,3,12.92,
1,2016,312,851,703,20.97,3,75.83,3,.68,3,1513.93,3,30.21,3,4.86,3,89.20,3,.00,3,12.97,
1,2016,312,852,703,21.04,3,75.32,3,.47,3,1087.50,3,30.21,3,4.35,3,57.82,3,.00,3,12.95,
1,2016,312,853,703,21.04,3,75.39,3,.58,3,1324.90,3,30.19,3,3.83,3,52.21,3,.00,3,12.96,
1,2016,312,854,703,21.14,3,75.49,3,.59,3,1345.64,3,30.21,3,4.32,3,90.60,3,.00,3,12.95,
1,2016,312,855,703,21.21,3,74.92,3,.59,3,1334.21,3,30.21,3,8.98,3,78.53,3,.00,3,12.97,
1,2016,312,856,703,21.24,3,74.92,3,.41,3,966.99,3,30.20,3,5.84,3,76.71,3,.00,3,12.92,
1,2016,312,857,703,21.38,3,74.61,3,.61,3,1390.37,3,30.21,3,7.70,3,95.20,3,.00,3,12.95,
1,2016,312,858,703,21.24,3,74.31,3,.58,3,1336.28,3,30.21,3,11.47,3,68.60,3,.00,3,12.98,
1,2016,312,859,703,21.34,3,75.32,3,.48,3,1123.83,3,30.20,3,8.64,3,107.30,3,.00,3,12.94,
1,2016,312,900,703,21.38,3,74.65,3,.46,3,1088.07,3,30.22,3,5.99,3,112.00,3,.00,3,12.95,
1,2016,312,901,703,21.45,3,74.31,3,.34,3,824.83,3,30.21,3,5.84,3,58.73,3,.00,3,12.88,
1,2016,312,902,703,21.41,3,74.81,3,.34,3,828.74,3,30.20,3,2.91,3,47.17,3,.00,3,12.88,
1,2016,312,903,703,21.41,3,74.27,3,.27,3,664.37,3,30.22,3,4.99,3,102.20,3,.00,3,12.85,
1,2016,312,904,703,21.48,3,74.71,3,.26,3,640.63,3,30.22,3,3.83,3,40.75,3,.00,3,12.83,
1,2016,312,905,703,21.55,3,75.05,3,.24,3,591.05,3,30.21,3,3.13,3,53.96,3,.00,3,12.80,
1,2016,312,906,703,21.65,3,73.87,3,.25,3,617.49,3,30.22,3,5.88,3,62.92,3,.00,3,12.81,
1,2016,312,907,703,21.41,3,73.87,3,.25,3,626.80,3,30.21,3,7.34,3,41.42,3,.00,3,12.81,
1,2016,312,908,703,21.41,3,74.64,3,.23,3,575.42,3,30.21,3,7.09,3,104.70,3,.00,3,12.81,
1,2016,312,909,703,21.48,3,74.71,3,.23,3,576.02,3,30.23,3,7.39,3,87.30,3,.00,3,12.80,
1,2016,312,910,703,21.48,3,74.74,3,.25,3,601.26,3,30.21,3,10.71,3,63.37,3,.00,3,12.79,
1,2016,312,911,703,21.47,3,75.15,3,.24,3,600.65,3,30.21,3,5.73,3,52.97,3,.00,3,12.80,
1,2016,312,912,703,21.41,3,74.98,3,.25,3,628.90,3,30.23,3,8.44,3,110.00,3,.00,3,12.79,
1,2016,312,913,703,21.54,3,74.97,3,.23,3,576.01,3,30.21,3,6.19,3,83.10,3,.00,3,12.79,
1,2016,312,914,703,21.54,3,75.01,3,.22,3,543.56,3,30.22,3,6.93,3,91.20,3,.00,3,12.79,
1,2016,312,915,703,21.60,3,75.17,3,.22,3,539.65,3,30.23,3,4.83,3,55.17,3,.00,3,12.79,
1,2016,312,916,703,21.57,3,74.53,3,.22,3,550.77,3,30.21,3,4.35,3,79.35,3,.00,3,12.80,
1,2016,312,917,703,21.67,3,74.83,3,.23,3,573.59,3,30.22,3,4.24,3,72.28,3,.00,3,12.80,
1,2016,312,918,703,21.64,3,75.07,3,.25,3,610.85,3,30.23,3,3.30,3,73.91,3,.00,3,12.81,
1,2016,312,919,703,21.77,3,74.06,3,.25,3,633.98,3,30.21,3,5.36,3,60.82,3,.00,3,12.80,
1,2016,312,920,703,21.77,3,74.73,3,.25,3,608.44,3,30.22,3,3.73,3,97.70,3,.00,3,12.81,
1,2016,312,921,703,21.77,3,74.09,3,.24,3,602.13,3,30.23,3,4.01,3,33.55,3,.00,3,12.80,
1,2016,312,922,703,21.84,3,73.85,3,.25,3,609.64,3,30.20,3,4.81,3,35.71,3,.00,3,12.79,
1,2016,312,923,703,21.94,3,74.26,3,.25,3,609.03,3,30.23,3,7.46,3,66.55,3,.00,3,12.78,
1,2016,312,924,703,21.97,3,73.99,3,.24,3,605.43,3,30.23,3,5.08,3,101.20,3,.00,3,12.80,
1,2016,312,925,703,21.94,3,73.65,3,.24,3,596.42,3,30.21,3,5.53,3,91.90,3,.00,3,12.79,
1,2016,312,926,703,22.04,3,73.85,3,.24,3,589.80,3,30.23,3,5.18,3,78.62,3,.00,3,12.80,
1,2016,312,927,703,22.07,3,73.92,3,.24,3,591.61,3,30.22,3,6.11,3,65.06,3,.00,3,12.77,
1,2016,312,928,703,22.10,3,72.94,3,.24,3,599.41,3,30.20,3,5.82,3,85.30,3,.00,3,12.80,
1,2016,312,929,703,22.14,3,73.14,3,.25,3,617.14,3,30.23,3,6.16,3,102.50,3,.00,3,12.79,
1,2016,312,930,703,22.10,3,73.00,3,.27,3,672.72,3,30.22,3,4.81,3,82.80,3,.00,3,12.81,
1,2016,312,931,703,22.17,3,73.61,3,.27,3,660.40,3,30.21,3,4.19,3,89.90,3,.00,3,12.82,
1,2016,312,932,703,22.24,3,73.24,3,.26,3,652.58,3,30.23,3,3.48,3,68.73,3,.00,3,12.80,
1,2016,312,933,703,22.27,3,73.41,3,.26,3,648.68,3,30.22,3,3.41,3,89.10,3,.00,3,12.81,
1,2016,312,934,703,22.31,3,72.36,3,.26,3,645.07,3,30.21,3,5.27,3,53.34,3,.00,3,12.80,
1,2016,312,935,703,22.27,3,73.01,3,.26,3,646.27,3,30.23,3,4.74,3,110.50,3,.00,3,12.81,
1,2016,312,936,703,22.31,3,72.70,3,.26,3,649.28,3,30.22,3,5.05,3,122.50,3,.00,3,12.81,
1,2016,312,937,703,22.27,3,72.16,3,.27,3,669.71,3,30.21,3,5.62,3,106.90,3,.00,3,12.82,
1,2016,312,938,703,22.27,3,72.97,3,.28,3,685.93,3,30.23,3,4.99,3,84.50,3,.00,3,12.82,
1,2016,312,939,703,22.34,3,71.38,3,.27,3,676.61,3,30.21,3,6.35,3,105.60,3,.00,3,12.83,
1,2016,312,940,703,22.30,3,72.46,3,.27,3,669.10,3,30.21,3,8.00,3,123.10,3,.00,3,12.83,
1,2016,312,941,703,22.37,3,72.43,3,.27,3,679.61,3,30.23,3,5.79,3,85.80,3,.00,3,12.82,
1,2016,312,942,703,22.34,3,72.70,3,.29,3,708.76,3,30.21,3,2.41,3,54.01,3,.00,3,12.85,
1,2016,312,943,703,22.40,3,72.16,3,.31,3,769.75,3,30.22,3,3.80,3,58.47,3,.00,3,12.83,
1,2016,312,944,703,22.44,3,72.16,3,.31,3,752.63,3,30.23,3,4.54,3,114.80,3,.00,3,12.85,
1,2016,312,945,703,22.47,3,71.99,3,.31,3,761.64,3,30.21,3,6.72,3,95.70,3,.00,3,12.84,
1,2016,312,946,703,22.47,3,71.75,3,.31,3,753.81,3,30.22,3,3.84,3,91.80,3,.00,3,12.86,
1,2016,312,947,703,22.47,3,71.42,3,.31,3,772.44,3,30.23,3,6.13,3,73.85,3,.00,3,12.86,
1,2016,312,948,703,22.57,3,71.55,3,.33,3,814.51,3,30.21,3,6.00,3,87.30,3,.00,3,12.85,
1,2016,312,949,703,22.61,3,70.74,3,.37,3,906.45,3,30.22,3,6.40,3,107.20,3,.00,3,12.89,
1,2016,312,950,703,22.68,3,70.61,3,.52,3,1242.34,3,30.23,3,8.03,3,94.00,3,.00,3,12.96,
1,2016,312,951,703,22.78,3,70.37,3,.44,3,1061.77,3,30.21,3,7.08,3,123.10,3,.00,3,12.96,
1,2016,312,952,703,22.64,3,70.07,3,.42,3,1032.93,3,30.23,3,4.48,3,93.00,3,.00,3,12.96,
1,2016,312,953,703,22.81,3,70.20,3,.37,3,914.86,3,30.23,3,3.90,3,118.30,3,.00,3,12.93,
1,2016,312,954,703,22.78,3,71.08,3,.41,3,995.68,3,30.21,3,4.07,3,76.01,3,.00,3,12.94,
1,2016,312,955,703,22.84,3,70.10,3,.57,3,1342.11,3,30.23,3,4.61,3,62.73,3,.00,3,13.03,
1,2016,312,956,703,22.91,3,69.09,3,.68,3,1579.77,3,30.23,3,6.50,3,125.70,3,.00,3,13.07,
1,2016,312,957,703,23.01,3,69.22,3,.70,3,1616.44,3,30.21,3,7.35,3,94.10,3,.00,3,13.05,
1,2016,312,958,703,23.05,3,68.65,3,.90,3,2027.15,3,30.23,3,8.12,3,124.90,3,.00,3,13.03,
1,2016,312,959,703,23.08,3,68.68,3,.67,3,1562.65,3,30.22,3,8.63,3,117.60,3,.00,3,13.03,
1,2016,312,1000,703,23.21,3,68.78,3,.69,3,1600.20,3,30.21,3,10.03,3,139.80,3,.00,3,13.00,
1,2016,312,1001,703,23.15,3,68.48,3,.91,3,2039.46,3,30.23,3,9.37,3,111.00,3,.00,3,13.02,
1,2016,312,1002,703,23.31,3,68.04,3,.71,3,1644.37,3,30.22,3,6.35,3,57.68,3,.00,3,13.00,
1,2016,312,1003,703,23.35,3,66.86,3,.43,3,1047.98,3,30.21,3,5.35,3,113.30,3,.00,3,12.99,
1,2016,312,1004,703,23.31,3,66.18,3,.45,3,1089.15,3,30.23,3,8.32,3,105.50,3,.00,3,12.98,
1,2016,312,1005,703,23.31,3,67.03,3,.38,3,923.60,3,30.22,3,8.28,3,122.90,3,.00,3,12.98,
1,2016,312,1006,703,23.31,3,66.52,3,.38,3,922.70,3,30.21,3,11.86,3,77.66,3,.00,3,12.96,
1,2016,312,1007,703,23.18,3,67.26,3,.79,3,1828.90,3,30.23,3,7.63,3,103.50,3,.00,3,13.00,
1,2016,312,1008,703,23.25,3,66.93,3,.90,3,2048.53,3,30.21,3,9.15,3,98.10,3,.00,3,13.00,
1,2016,312,1009,703,23.28,3,66.66,3,.55,3,1295.60,3,30.22,3,10.41,3,123.30,3,.00,3,12.98,
1,2016,312,1010,703,23.21,3,67.06,3,.47,3,1125.24,3,30.23,3,12.06,3,127.30,3,.00,3,12.98,
1,2016,312,1011,703,23.18,3,67.74,3,.39,3,949.17,3,30.21,3,9.65,3,116.20,3,.00,3,12.98,
1,2016,312,1012,703,23.25,3,67.74,3,.47,3,1136.96,3,30.23,3,8.64,3,111.50,3,.00,3,12.97,
1,2016,312,1013,703,23.15,3,66.59,3,.40,3,965.71,3,30.23,3,10.53,3,122.20,3,.00,3,12.94,
1,2016,312,1014,703,23.18,3,66.28,3,.36,3,869.56,3,30.21,3,11.09,3,101.10,3,.00,3,12.94,
1,2016,312,1015,703,23.04,3,66.82,3,.34,3,844.32,3,30.23,3,8.50,3,106.20,3,.00,3,12.94,
1,2016,312,1016,703,23.08,3,67.09,3,.33,3,810.67,3,30.22,3,7.41,3,125.60,3,.00,3,12.91,
1,2016,312,1017,703,23.08,3,66.93,3,.32,3,803.76,3,30.21,3,12.50,3,106.60,3,.00,3,12.93,
1,2016,312,1018,703,23.15,3,65.31,3,.34,3,843.12,3,30.23,3,11.51,3,113.10,3,.00,3,12.94,
1,2016,312,1019,703,23.11,3,65.61,3,.32,3,808.88,3,30.22,3,9.97,3,71.43,3,.00,3,12.93,
1,2016,312,1020,703,23.21,3,65.51,3,.33,3,808.58,3,30.21,3,7.42,3,106.90,3,.00,3,12.93,
1,2016,312,1021,703,23.31,3,65.71,3,.33,3,822.71,3,30.23,3,6.95,3,94.80,3,.00,3,12.93,
1,2016,312,1022,703,23.28,3,65.81,3,.35,3,850.06,3,30.21,3,7.57,3,93.20,3,.00,3,12.94,
1,2016,312,1023,703,23.35,3,65.54,3,.34,3,844.96,3,30.22,3,6.97,3,79.08,3,.00,3,12.94,
1,2016,312,1024,703,23.35,3,65.04,3,.37,3,906.86,3,30.23,3,8.04,3,66.23,3,.00,3,12.97,
1,2016,312,1025,703,23.31,3,64.06,3,.34,3,826.33,3,30.21,3,10.06,3,97.10,3,.00,3,12.94,
1,2016,312,1026,703,23.35,3,64.09,3,.34,3,827.23,3,30.22,3,10.19,3,78.50,3,.00,3,12.93,
1,2016,312,1027,703,23.31,3,63.85,3,.34,3,835.94,3,30.22,3,11.05,3,98.00,3,.00,3,12.93,
1,2016,312,1028,703,23.35,3,64.16,3,.34,3,843.76,3,30.21,3,9.16,3,138.00,3,.00,3,12.93,
1,2016,312,1029,703,23.28,3,63.75,3,.34,3,845.57,3,30.22,3,11.54,3,82.30,3,.00,3,12.90,
1,2016,312,1030,703,23.35,3,64.39,3,.35,3,851.88,3,30.22,3,12.44,3,79.15,3,.00,3,12.93,
1,2016,312,1031,703,23.35,3,64.83,3,.35,3,849.18,3,30.21,3,10.52,3,104.00,3,.00,3,12.93,
1,2016,312,1032,703,23.31,3,65.17,3,.35,3,848.28,3,30.23,3,9.26,3,129.10,3,.00,3,12.93,
1,2016,312,1033,703,23.28,3,64.53,3,.34,3,832.35,3,30.22,3,11.85,3,95.40,3,.00,3,12.89,
1,2016,312,1034,703,23.25,3,64.80,3,.33,3,813.41,3,30.21,3,10.12,3,131.50,3,.00,3,12.91,
1,2016,312,1035,703,23.25,3,65.10,3,.32,3,796.89,3,30.23,3,9.28,3,118.90,3,.00,3,12.91,
1,2016,312,1036,703,23.35,3,64.97,3,.32,3,784.86,3,30.21,3,8.82,3,125.60,3,.00,3,12.90,
1,2016,312,1037,703,23.28,3,65.41,3,.32,3,779.15,3,30.21,3,10.02,3,115.50,3,.00,3,12.89,
1,2016,312,1038,703,23.35,3,64.90,3,.32,3,779.45,3,30.23,3,10.35,3,109.10,3,.00,3,12.87,
1,2016,312,1039,703,23.31,3,65.54,3,.32,3,783.05,3,30.21,3,7.65,3,104.70,3,.00,3,12.87,
1,2016,312,1040,703,23.35,3,66.15,3,.32,3,792.08,3,30.22,3,9.11,3,122.90,3,.00,3,12.90,
1,2016,312,1041,703,23.45,3,66.52,3,.33,3,802.29,3,30.23,3,8.53,3,110.90,3,.00,3,12.88,
1,2016,312,1042,703,23.45,3,65.41,3,.33,3,813.42,3,30.21,3,4.73,3,64.77,3,.00,3,12.92,
1,2016,312,1043,703,23.42,3,65.27,3,.34,3,829.05,3,30.22,3,6.91,3,80.40,3,.00,3,12.91,
1,2016,312,1044,703,23.45,3,64.73,3,.34,3,844.37,3,30.22,3,7.18,3,82.70,3,.00,3,12.92,
1,2016,312,1045,703,23.42,3,65.00,3,.35,3,863.90,3,30.21,3,5.69,3,99.70,3,.00,3,12.92,
1,2016,312,1046,703,23.45,3,64.97,3,.40,3,976.57,3,30.23,3,7.62,3,90.30,3,.00,3,12.96,
1,2016,312,1047,703,23.38,3,64.36,3,.38,3,933.30,3,30.22,3,9.37,3,110.80,3,.00,3,12.95,
1,2016,312,1048,703,23.45,3,64.50,3,.38,3,939.01,3,30.21,3,7.03,3,102.60,3,.00,3,12.97,
1,2016,312,1049,703,23.42,3,65.10,3,.40,3,990.39,3,30.23,3,6.78,3,128.50,3,.00,3,12.99,
1,2016,312,1050,703,23.45,3,64.09,3,.41,3,1018.63,3,30.22,3,8.97,3,105.60,3,.00,3,13.01,
1,2016,312,1051,703,23.55,3,64.36,3,.41,3,990.98,3,30.21,3,7.51,3,75.96,3,.00,3,12.98,
1,2016,312,1052,703,23.48,3,63.92,3,.42,3,1018.64,3,30.23,3,6.86,3,99.40,3,.00,3,13.00,
1,2016,312,1053,703,23.48,3,64.66,3,.42,3,1019.84,3,30.21,3,7.07,3,86.30,3,.00,3,13.03,
1,2016,312,1054,703,23.62,3,64.97,3,.42,3,1009.03,3,30.21,3,6.79,3,122.30,3,.00,3,13.02,
1,2016,312,1055,703,23.65,3,64.60,3,.43,3,1043.57,3,30.22,3,8.84,3,114.10,3,.00,3,13.04,
1,2016,312,1056,703,23.72,3,64.26,3,.86,3,1992.80,3,30.20,3,8.49,3,108.00,3,.00,3,13.04,
1,2016,312,1057,703,23.69,3,62.44,3,1.03,3,2326.46,3,30.21,3,7.30,3,38.39,3,.00,3,13.03,
1,2016,312,1058,703,23.79,3,63.18,3,1.06,3,2382.45,3,30.22,3,7.33,3,103.50,3,.00,3,13.00,
1,2016,312,1059,703,23.85,3,63.48,3,.98,3,2237.48,3,30.20,3,6.95,3,107.70,3,.00,3,13.00,
1,2016,312,1100,703,23.92,3,62.81,3,.57,3,1366.91,3,30.22,3,9.07,3,93.40,3,.00,3,12.98,
1,2016,312,1101,703,23.92,3,62.88,3,.87,3,2020.48,3,30.22,3,7.11,3,82.20,3,.00,3,12.99,
1,2016,312,1102,703,23.99,3,63.18,3,.61,3,1448.35,3,30.20,3,5.77,3,56.57,3,.00,3,12.99,
1,2016,312,1103,703,24.06,3,62.81,3,.69,3,1633.76,3,30.22,3,3.56,3,120.40,3,.00,3,12.98,
1,2016,312,1104,703,24.16,3,62.34,3,.91,3,2074.27,3,30.21,3,6.63,3,98.20,3,.00,3,12.97,
1,2016,312,1105,703,24.26,3,60.78,3,.62,3,1482.59,3,30.20,3,6.99,3,93.50,3,.00,3,12.96,
1,2016,312,1106,703,24.23,3,61.19,3,.54,3,1305.91,3,30.22,3,5.45,3,124.30,3,.00,3,12.98,
1,2016,312,1107,703,24.16,3,60.28,3,.56,3,1357.90,3,30.21,3,9.21,3,84.70,3,.00,3,12.97,
1,2016,312,1108,703,24.06,3,60.88,3,.84,3,1941.44,3,30.21,3,9.75,3,97.40,3,.00,3,12.98,
1,2016,312,1109,703,24.05,3,61.05,3,.68,3,1587.77,3,30.22,3,7.20,3,47.85,3,.00,3,12.97,
1,2016,312,1110,703,23.99,3,61.05,3,.33,3,812.52,3,30.20,3,7.30,3,43.80,3,.00,3,12.94,
1,2016,312,1111,703,23.98,3,61.55,3,.28,3,718.78,3,30.21,3,5.60,3,98.20,3,.00,3,12.94,
1,2016,312,1112,703,24.08,3,62.09,3,.29,3,757.24,3,30.22,3,6.10,3,66.39,3,.00,3,12.93,
1,2016,312,1113,703,24.08,3,62.36,3,.28,3,718.16,3,30.20,3,6.05,3,124.80,3,.00,3,12.93,
1,2016,312,1114,703,24.01,3,62.63,3,.30,3,765.94,3,30.21,3,4.77,3,96.90,3,.00,3,12.95,
1,2016,312,1115,703,23.91,3,62.09,3,.49,3,1192.63,3,30.21,3,8.26,3,67.70,3,.00,3,12.99,
1,2016,312,1116,703,23.94,3,62.02,3,.83,3,1914.09,3,30.20,3,8.54,3,104.20,3,.00,3,12.99,
1,2016,312,1117,703,23.84,3,63.20,3,.90,3,2061.35,3,30.22,3,7.55,3,134.30,3,.00,3,12.99,
1,2016,312,1118,703,23.88,3,63.37,3,.50,3,1225.99,3,30.21,3,5.05,3,117.90,3,.00,3,12.97,
1,2016,312,1119,703,23.91,3,62.36,3,.37,3,914.39,3,30.20,3,5.55,3,118.50,3,.00,3,12.97,
1,2016,312,1120,703,23.94,3,62.52,3,.55,3,1316.15,3,30.22,3,5.42,3,84.80,3,.00,3,12.96,
1,2016,312,1121,703,24.07,3,62.49,3,.35,3,871.42,3,30.20,3,7.07,3,76.37,3,.00,3,12.97,
1,2016,312,1122,703,24.14,3,62.08,3,.81,3,1863.62,3,30.21,3,5.81,3,109.40,3,.00,3,12.97,
1,2016,312,1123,703,24.11,3,62.15,3,.72,3,1686.03,3,30.22,3,5.76,3,127.20,3,.00,3,12.97,
1,2016,312,1124,703,24.14,3,62.55,3,.67,3,1577.23,3,30.19,3,4.32,3,96.80,3,.00,3,12.97,
1,2016,312,1125,703,24.31,3,57.19,3,.36,3,909.56,3,30.21,3,5.47,3,111.40,3,.00,3,12.96,
1,2016,312,1126,703,24.31,3,55.94,3,.32,3,790.27,3,30.21,3,10.60,3,128.00,3,.00,3,12.95,
1,2016,312,1127,703,24.41,3,58.61,3,.49,3,1198.02,3,30.19,3,12.66,3,75.51,3,.00,3,12.97,
1,2016,312,1128,703,24.44,3,59.31,3,.29,3,718.14,3,30.21,3,8.85,3,87.60,3,.00,3,12.97,
1,2016,312,1129,703,24.41,3,57.22,3,.37,3,945.30,3,30.20,3,7.98,3,125.40,3,.00,3,12.97,
1,2016,312,1130,703,24.34,3,55.87,3,.38,3,965.72,3,30.20,3,10.58,3,100.50,3,.00,3,12.97,
1,2016,312,1131,703,24.44,3,58.44,3,.81,3,1875.26,3,30.21,3,6.61,3,40.96,3,.00,3,12.97,
1,2016,312,1132,703,24.51,3,57.53,3,.25,3,649.92,3,30.19,3,6.23,3,110.50,3,.00,3,12.96,
1,2016,312,1133,703,24.51,3,55.53,3,.23,3,591.03,3,30.20,3,9.51,3,85.50,3,.00,3,12.91,
1,2016,312,1134,703,24.41,3,55.80,3,.23,3,608.16,3,30.21,3,12.88,3,113.10,3,.00,3,12.93,
1,2016,312,1135,703,24.41,3,56.28,3,.63,3,1505.37,3,30.19,3,12.15,3,106.00,3,.00,3,12.98,
1,2016,312,1136,703,24.47,3,56.17,3,.28,3,728.05,3,30.21,3,10.04,3,88.80,3,.00,3,12.98,
1,2016,312,1137,703,24.27,3,56.68,3,.81,3,1871.95,3,30.20,3,10.43,3,98.90,3,.00,3,12.98,
1,2016,312,1138,703,24.37,3,57.02,3,.80,3,1849.41,3,30.19,3,7.23,3,143.00,3,.00,3,12.96,
1,2016,312,1139,703,24.37,3,57.39,3,.26,3,667.65,3,30.21,3,8.99,3,126.00,3,.00,3,12.97,
1,2016,312,1140,703,24.41,3,55.03,3,.69,3,1597.01,3,30.19,3,9.59,3,120.20,3,.00,3,12.98,
1,2016,312,1141,703,24.37,3,54.62,3,.20,3,528.53,3,30.20,3,9.31,3,118.50,3,.00,3,12.93,
1,2016,312,1142,703,24.34,3,55.03,3,.20,3,541.15,3,30.21,3,10.57,3,98.00,3,.00,3,12.92,
1,2016,312,1143,703,24.44,3,54.32,3,.69,3,1629.16,3,30.19,3,11.27,3,120.90,3,.00,3,12.98,
1,2016,312,1144,703,24.31,3,55.30,3,.78,3,1812.74,3,30.20,3,10.31,3,119.00,3,.00,3,12.98,
1,2016,312,1145,703,24.37,3,52.06,3,.75,3,1748.74,3,30.20,3,13.11,3,102.90,3,.00,3,12.98,
1,2016,312,1146,703,24.41,3,52.36,3,.76,3,1768.56,3,30.19,3,11.86,3,75.05,3,.00,3,12.98,
1,2016,312,1147,703,24.51,3,51.75,3,.76,3,1760.45,3,30.20,3,13.39,3,116.20,3,.00,3,12.96,
1,2016,312,1148,703,24.58,3,52.67,3,.65,3,1545.31,3,30.20,3,12.66,3,133.20,3,.00,3,12.96,
1,2016,312,1149,703,24.61,3,50.94,3,.79,3,1826.25,3,30.19,3,13.27,3,130.20,3,.00,3,12.97,
1,2016,312,1150,703,24.68,3,51.38,3,.60,3,1435.66,3,30.21,3,12.11,3,132.40,3,.00,3,12.95,
1,2016,312,1151,703,24.74,3,51.48,3,.72,3,1690.75,3,30.19,3,11.38,3,134.30,3,.00,3,12.95,
1,2016,312,1152,703,24.64,3,52.29,3,.55,3,1316.06,3,30.19,3,13.50,3,122.90,3,.00,3,12.97,
1,2016,312,1153,703,24.64,3,52.23,3,.24,3,617.77,3,30.20,3,14.96,3,120.00,3,.00,3,12.97,
1,2016,312,1154,703,24.54,3,53.81,3,.36,3,909.53,3,30.18,3,11.96,3,134.50,3,.00,3,12.97,
1,2016,312,1155,703,24.44,3,54.76,3,.49,3,1191.67,3,30.20,3,15.63,3,120.10,3,.00,3,12.96,
1,2016,312,1156,703,24.54,3,53.27,3,.75,3,1750.55,3,30.20,3,12.46,3,125.30,3,.00,3,12.98,
1,2016,312,1157,703,24.61,3,51.96,3,.76,3,1753.27,3,30.18,3,13.11,3,113.20,3,.00,3,12.97,
1,2016,312,1158,703,24.61,3,50.88,3,.48,3,1184.75,3,30.20,3,12.62,3,127.80,3,.00,3,12.97,
1,2016,312,1159,703,24.61,3,50.44,3,.51,3,1244.24,3,30.19,3,15.62,3,116.20,3,.00,3,12.97,
1,2016,312,1200,703,24.68,3,50.81,3,.63,3,1499.94,3,30.18,3,14.45,3,118.10,3,.00,3,12.97,
1,2016,312,1201,703,24.61,3,50.78,3,.30,3,768.91,3,30.20,3,14.77,3,107.90,3,.00,3,12.97,
1,2016,312,1202,703,24.64,3,49.43,3,.37,3,938.97,3,30.18,3,12.42,3,127.10,3,.00,3,12.97,
1,2016,312,1203,703,24.68,3,51.52,3,.28,3,713.03,3,30.19,3,11.65,3,144.80,3,.00,3,12.96,
1,2016,312,1204,703,24.64,3,51.25,3,.34,3,846.74,3,30.20,3,10.65,3,116.00,3,.00,3,12.98,
1,2016,312,1205,703,24.74,3,50.91,3,.37,3,905.01,3,30.18,3,12.21,3,105.10,3,.00,3,12.98,
1,2016,312,1206,703,24.81,3,49.97,3,.58,3,1391.47,3,30.19,3,11.42,3,127.90,3,.00,3,12.98,
1,2016,312,1207,703,24.81,3,49.66,3,.51,3,1237.02,3,30.19,3,12.20,3,124.70,3,.00,3,12.98,
1,2016,312,1208,703,24.78,3,50.00,3,.71,3,1644.76,3,30.17,3,13.78,3,123.90,3,.00,3,12.97,
1,2016,312,1209,703,24.88,3,50.71,3,.67,3,1577.77,3,30.20,3,14.19,3,119.90,3,.00,3,12.97,
1,2016,312,1210,703,24.78,3,51.35,3,.65,3,1536.00,3,30.19,3,14.91,3,113.70,3,.00,3,12.96,
1,2016,312,1211,703,24.84,3,50.13,3,.63,3,1480.71,3,30.18,3,14.78,3,108.10,3,.00,3,12.97,
1,2016,312,1212,703,24.81,3,50.64,3,.62,3,1463.28,3,30.20,3,14.34,3,114.80,3,.00,3,12.97,
1,2016,312,1213,703,24.91,3,50.67,3,.63,3,1480.70,3,30.18,3,12.44,3,119.40,3,.00,3,12.96,
1,2016,312,1214,703,24.91,3,52.50,3,.61,3,1429.32,3,30.19,3,10.99,3,100.10,3,.00,3,12.97,
1,2016,312,1215,703,24.88,3,51.59,3,.61,3,1432.33,3,30.19,3,12.47,3,116.40,3,.00,3,12.96,
1,2016,312,1216,703,24.88,3,51.21,3,.62,3,1462.97,3,30.17,3,12.92,3,123.30,3,.00,3,12.96,
1,2016,312,1217,703,24.91,3,51.52,3,.63,3,1491.80,3,30.19,3,10.85,3,111.00,3,.00,3,12.97,
1,2016,312,1218,703,24.91,3,50.91,3,.63,3,1487.29,3,30.19,3,9.15,3,116.50,3,.00,3,12.95,
1,2016,312,1219,703,25.01,3,51.42,3,.59,3,1408.57,3,30.17,3,11.13,3,117.60,3,.00,3,12.97,
1,2016,312,1220,703,25.08,3,50.84,3,.64,3,1504.12,3,30.19,3,11.90,3,109.40,3,.00,3,12.97,
1,2016,312,1221,703,25.01,3,52.06,3,.65,3,1537.17,3,30.19,3,7.75,3,106.20,3,.00,3,12.95,
1,2016,312,1222,703,25.15,3,53.71,3,.58,3,1380.03,3,30.17,3,8.98,3,84.80,3,.00,3,12.97,
1,2016,312,1223,703,25.05,3,50.40,3,.49,3,1225.89,3,30.19,3,10.23,3,102.50,3,.00,3,12.97,
1,2016,312,1224,703,24.98,3,50.37,3,.62,3,1474.39,3,30.18,3,12.70,3,133.40,3,.00,3,12.97,
1,2016,312,1225,703,24.91,3,50.94,3,.57,3,1365.02,3,30.18,3,11.45,3,102.80,3,.00,3,12.96,
1,2016,312,1226,703,24.91,3,51.25,3,.53,3,1281.79,3,30.20,3,9.23,3,137.20,3,.00,3,12.97,
1,2016,312,1227,703,25.05,3,51.59,3,.64,3,1505.64,3,30.17,3,10.22,3,123.50,3,.00,3,12.97,
1,2016,312,1228,703,24.95,3,52.67,3,.59,3,1413.37,3,30.19,3,14.01,3,127.50,3,.00,3,12.97,
1,2016,312,1229,703,24.91,3,52.63,3,.19,3,519.80,3,30.19,3,14.05,3,113.20,3,.00,3,12.94,
1,2016,312,1230,703,24.84,3,51.79,3,.20,3,544.73,3,30.17,3,10.36,3,118.50,3,.00,3,12.96,
1,2016,312,1231,703,24.74,3,54.42,3,.20,3,531.81,3,30.19,3,10.41,3,117.40,3,.00,3,12.96,
1,2016,312,1232,703,24.68,3,54.42,3,.21,3,558.85,3,30.19,3,10.66,3,116.60,3,.00,3,12.98,
1,2016,312,1233,703,24.61,3,53.44,3,.21,3,546.23,3,30.17,3,9.75,3,105.40,3,.00,3,12.97,
1,2016,312,1234,703,24.64,3,53.68,3,.23,3,605.13,3,30.19,3,10.06,3,116.60,3,.00,3,12.99,
1,2016,312,1235,703,24.61,3,53.04,3,.20,3,527.01,3,30.18,3,11.03,3,94.70,3,.00,3,12.96,
1,2016,312,1236,703,24.61,3,52.70,3,.19,3,500.27,3,30.18,3,11.92,3,111.60,3,.00,3,12.95,
1,2016,312,1237,703,24.61,3,52.40,3,.28,3,703.38,3,30.19,3,10.89,3,115.70,3,.00,3,13.01,
1,2016,312,1238,703,24.64,3,53.78,3,.20,3,522.80,3,30.17,3,7.85,3,108.50,3,.00,3,12.97,
1,2016,312,1239,703,24.61,3,52.97,3,.29,3,740.64,3,30.18,3,9.07,3,113.90,3,.00,3,13.01,
1,2016,312,1240,703,24.68,3,53.04,3,.19,3,512.57,3,30.19,3,9.69,3,113.30,3,.00,3,12.99,
1,2016,312,1241,703,24.61,3,54.18,3,.16,3,437.46,3,30.17,3,12.03,3,113.10,3,.00,3,12.90,
1,2016,312,1242,703,24.54,3,54.15,3,.25,3,676.92,3,30.19,3,11.22,3,104.40,3,.00,3,12.99,
1,2016,312,1243,703,24.44,3,54.45,3,.22,3,576.27,3,30.19,3,10.86,3,83.20,3,.00,3,12.99,
1,2016,312,1244,703,24.44,3,54.25,3,.33,3,846.38,3,30.17,3,11.35,3,109.30,3,.00,3,13.02,
1,2016,312,1245,703,24.57,3,55.26,3,.38,3,947.03,3,30.19,3,11.10,3,111.30,3,.00,3,13.02,
1,2016,312,1246,703,24.41,3,54.96,3,.46,3,1127.90,3,30.18,3,10.25,3,122.30,3,.00,3,13.01,
1,2016,312,1247,703,24.51,3,55.09,3,.47,3,1133.60,3,30.17,3,8.58,3,113.40,3,.00,3,12.99,
1,2016,312,1248,703,24.61,3,55.53,3,.50,3,1226.75,3,30.19,3,7.32,3,132.20,3,.00,3,13.01,
1,2016,312,1249,703,24.54,3,55.63,3,.26,3,667.00,3,30.17,3,7.11,3,108.40,3,.00,3,13.00,
1,2016,312,1250,703,24.68,3,52.73,3,.46,3,1136.91,3,30.18,3,8.17,3,92.30,3,.00,3,13.01,
1,2016,312,1251,703,24.74,3,52.94,3,.39,3,983.07,3,30.19,3,10.17,3,82.00,3,.00,3,13.00,
1,2016,312,1252,703,24.74,3,52.83,3,.51,3,1232.75,3,30.17,3,8.04,3,108.80,3,.00,3,12.99,
1,2016,312,1253,703,24.78,3,53.21,3,.71,3,1684.61,3,30.18,3,8.43,3,57.80,3,.00,3,13.00,
1,2016,312,1254,703,24.84,3,51.65,3,.54,3,1286.22,3,30.18,3,8.50,3,78.64,3,.00,3,12.98,
1,2016,312,1255,703,24.84,3,51.35,3,.63,3,1495.95,3,30.16,3,10.12,3,72.39,3,.00,3,12.99,
1,2016,312,1256,703,24.95,3,51.42,3,.75,3,1730.00,3,30.19,3,9.55,3,76.77,3,.00,3,12.98,
1,2016,312,1257,703,24.98,3,50.64,3,.75,3,1737.20,3,30.18,3,9.95,3,82.80,3,.00,3,12.97,
1,2016,312,1258,703,24.91,3,51.86,3,.74,3,1709.55,3,30.16,3,9.08,3,131.70,3,.00,3,12.99,
1,2016,312,1259,703,24.98,3,53.37,3,.73,3,1710.15,3,30.19,3,8.60,3,126.70,3,.00,3,12.98,
1,2016,312,1300,703,25.15,3,52.36,3,.70,3,1641.65,3,30.17,3,9.01,3,140.30,3,.00,3,12.97,
1,2016,312,1301,703,25.05,3,50.44,3,.71,3,1656.69,3,30.17,3,12.46,3,106.50,3,.00,3,12.98,
1,2016,312,1302,703,25.15,3,51.22,3,.71,3,1660.89,3,30.19,3,14.02,3,112.60,3,.00,3,12.98,
1,2016,312,1303,703,25.12,3,50.78,3,.63,3,1492.35,3,30.17,3,10.68,3,109.10,3,.00,3,12.98,
1,2016,312,1304,703,25.12,3,50.85,3,.62,3,1460.51,3,30.17,3,12.51,3,112.60,3,.00,3,12.98,
1,2016,312,1305,703,25.05,3,51.15,3,.71,3,1660.29,3,30.18,3,11.20,3,78.98,3,.00,3,12.96,
1,2016,312,1306,703,25.08,3,52.67,3,.52,3,1267.91,3,30.16,3,8.37,3,84.10,3,.00,3,12.97,
1,2016,312,1307,703,25.12,3,50.68,3,.50,3,1216.85,3,30.18,3,8.36,3,81.40,3,.00,3,12.97,
1,2016,312,1308,703,25.15,3,50.71,3,.55,3,1334.93,3,30.18,3,7.63,3,99.50,3,.00,3,12.98,
1,2016,312,1309,703,25.18,3,50.00,3,.41,3,1009.82,3,30.16,3,8.47,3,114.30,3,.00,3,12.98,
1,2016,312,1310,703,25.32,3,49.12,3,.40,3,982.47,3,30.18,3,11.11,3,114.20,3,.00,3,12.96,
1,2016,312,1311,703,25.18,3,49.87,3,.51,3,1242.07,3,30.18,3,11.10,3,54.62,3,.00,3,12.98,
1,2016,312,1312,703,25.05,3,50.41,3,.44,3,1073.82,3,30.16,3,11.92,3,109.20,3,.00,3,12.98,
1,2016,312,1313,703,25.05,3,52.77,3,.42,3,1023.64,3,30.18,3,9.68,3,105.70,3,.00,3,12.97,
1,2016,312,1314,703,24.98,3,52.03,3,.39,3,969.86,3,30.17,3,8.23,3,108.80,3,.00,3,12.96,
1,2016,312,1315,703,24.98,3,52.02,3,.45,3,1099.36,3,30.17,3,7.23,3,106.50,3,.00,3,12.98,
1,2016,312,1316,703,24.95,3,52.63,3,.36,3,882.73,3,30.18,3,6.31,3,100.80,3,.00,3,12.98,
1,2016,312,1317,703,25.01,3,52.29,3,.35,3,872.82,3,30.16,3,8.59,3,96.40,3,.00,3,12.98,
1,2016,312,1318,703,24.98,3,49.02,3,.36,3,897.45,3,30.17,3,12.86,3,118.70,3,.00,3,12.98,
1,2016,312,1319,703,24.98,3,51.38,3,.36,3,893.55,3,30.18,3,13.07,3,100.90,3,.00,3,12.98,
1,2016,312,1320,703,25.01,3,51.82,3,.35,3,862.91,3,30.16,3,12.62,3,106.00,3,.00,3,12.98,
1,2016,312,1321,703,24.91,3,53.24,3,.34,3,833.46,3,30.18,3,11.67,3,114.50,3,.00,3,12.97,
1,2016,312,1322,703,24.88,3,52.53,3,.39,3,975.88,3,30.17,3,7.43,3,123.10,3,.00,3,12.99,
1,2016,312,1323,703,24.85,3,53.37,3,.31,3,770.97,3,30.16,3,11.93,3,133.90,3,.00,3,12.98,
1,2016,312,1324,703,24.81,3,51.79,3,.33,3,822.66,3,30.18,3,12.89,3,120.30,3,.00,3,12.97,
1,2016,312,1325,703,24.81,3,52.02,3,.33,3,816.66,3,30.17,3,13.38,3,115.80,3,.00,3,12.99,
1,2016,312,1326,703,24.78,3,51.15,3,.33,3,828.07,3,30.17,3,12.08,3,92.20,3,.00,3,12.99,
1,2016,312,1327,703,24.68,3,51.35,3,.31,3,773.99,3,30.18,3,12.28,3,91.90,3,.00,3,12.99,
1,2016,312,1328,703,24.68,3,52.06,3,.31,3,770.08,3,30.16,3,11.12,3,143.70,3,.00,3,12.99,
1,2016,312,1329,703,24.74,3,52.83,3,.30,3,742.13,3,30.17,3,13.60,3,109.00,3,.00,3,12.99,
1,2016,312,1330,703,24.71,3,53.10,3,.31,3,752.95,3,30.18,3,12.92,3,117.30,3,.00,3,12.98,
1,2016,312,1331,703,24.68,3,53.51,3,.30,3,746.94,3,30.16,3,11.59,3,109.30,3,.00,3,13.00,
1,2016,312,1332,703,24.64,3,53.34,3,.30,3,736.73,3,30.18,3,12.65,3,122.40,3,.00,3,13.01,
1,2016,312,1333,703,24.71,3,53.41,3,.31,3,766.17,3,30.17,3,12.28,3,121.50,3,.00,3,13.01,
1,2016,312,1334,703,24.57,3,53.48,3,.28,3,704.88,3,30.16,3,14.10,3,110.80,3,.00,3,13.01,
1,2016,312,1335,703,24.57,3,53.58,3,.29,3,728.32,3,30.18,3,14.25,3,120.80,3,.00,3,13.01,
1,2016,312,1336,703,24.51,3,53.81,3,.32,3,806.74,3,30.17,3,12.39,3,131.50,3,.00,3,13.01,
1,2016,312,1337,703,24.57,3,53.81,3,.34,3,827.77,3,30.16,3,10.96,3,111.40,3,.00,3,13.01,
1,2016,312,1338,703,24.57,3,54.05,3,.35,3,868.92,3,30.18,3,13.72,3,135.90,3,.00,3,13.01,
1,2016,312,1339,703,24.47,3,53.98,3,.44,3,1064.52,3,30.16,3,13.32,3,125.50,3,.00,3,13.00,
1,2016,312,1340,703,24.54,3,52.97,3,.65,3,1535.32,3,30.17,3,14.98,3,122.40,3,.00,3,13.01,
1,2016,312,1341,703,24.54,3,53.58,3,.65,3,1527.51,3,30.18,3,14.09,3,125.60,3,.00,3,13.01,
1,2016,312,1342,703,24.57,3,55.50,3,.46,3,1121.30,3,30.15,3,14.64,3,127.80,3,.00,3,13.00,
1,2016,312,1343,703,24.57,3,55.57,3,.43,3,1051.60,3,30.17,3,14.54,3,113.20,3,.00,3,12.99,
1,2016,312,1344,703,24.61,3,53.64,3,.38,3,930.22,3,30.17,3,15.41,3,116.20,3,.00,3,13.00,
1,2016,312,1345,703,24.61,3,54.01,3,.44,3,1091.86,3,30.16,3,14.43,3,115.60,3,.00,3,12.98,
1,2016,312,1346,703,24.64,3,53.41,3,.40,3,982.50,3,30.18,3,12.36,3,114.10,3,.00,3,12.98,
1,2016,312,1347,703,24.61,3,53.88,3,.37,3,906.19,3,30.17,3,12.87,3,114.70,3,.00,3,12.98,
1,2016,312,1348,703,24.64,3,54.66,3,.50,3,1202.14,3,30.16,3,12.63,3,116.00,3,.00,3,12.98,
1,2016,312,1349,703,24.71,3,52.50,3,.44,3,1065.43,3,30.18,3,10.22,3,127.20,3,.00,3,12.98,
1,2016,312,1350,703,24.68,3,52.83,3,.40,3,987.61,3,30.16,3,11.47,3,123.00,3,.00,3,13.00,
1,2016,312,1351,703,24.74,3,53.17,3,.34,3,831.36,3,30.16,3,8.88,3,98.80,3,.00,3,12.98,
1,2016,312,1352,703,24.71,3,53.24,3,.33,3,823.85,3,30.18,3,9.09,3,109.60,3,.00,3,13.00,
1,2016,312,1353,703,24.71,3,52.94,3,.30,3,751.75,3,30.16,3,8.11,3,89.20,3,.00,3,12.98,
1,2016,312,1354,703,24.71,3,53.48,3,.29,3,731.32,3,30.17,3,6.68,3,76.61,3,.00,3,13.00,
1,2016,312,1355,703,24.74,3,54.05,3,.29,3,714.49,3,30.18,3,7.93,3,121.60,3,.00,3,13.01,
1,2016,312,1356,703,24.74,3,53.14,3,.28,3,689.55,3,30.15,3,12.30,3,134.30,3,.00,3,13.01,
1,2016,312,1357,703,24.54,3,53.34,3,.27,3,661.61,3,30.18,3,9.87,3,121.90,3,.00,3,13.01,
1,2016,312,1358,703,24.61,3,54.62,3,.26,3,644.79,3,30.18,3,11.97,3,123.60,3,.00,3,12.98,
1,2016,312,1359,703,24.54,3,53.48,3,.25,3,633.97,3,30.15,3,13.97,3,127.90,3,.00,3,12.99,
1,2016,312,1400,703,24.47,3,53.31,3,.25,3,623.76,3,30.18,3,13.48,3,111.60,3,.00,3,12.99,
1,2016,312,1401,703,24.37,3,53.71,3,.25,3,617.74,3,30.17,3,14.07,3,123.00,3,.00,3,12.98,
1,2016,312,1402,703,24.34,3,52.90,3,.25,3,612.03,3,30.16,3,14.83,3,125.50,3,.00,3,12.95,
1,2016,312,1403,703,24.24,3,53.68,3,.24,3,603.92,3,30.18,3,12.94,3,141.10,3,.00,3,12.95,
1,2016,312,1404,703,24.17,3,52.73,3,.24,3,595.51,3,30.16,3,13.30,3,111.70,3,.00,3,12.96,
1,2016,312,1405,703,24.24,3,54.66,3,.24,3,588.90,3,30.17,3,9.00,3,118.10,3,.00,3,12.96,
1,2016,312,1406,703,24.17,3,53.44,3,.23,3,581.39,3,30.18,3,11.88,3,133.90,3,.00,3,12.95,
1,2016,312,1407,703,24.10,3,53.61,3,.23,3,575.07,3,30.16,3,14.89,3,114.80,3,.00,3,12.96,
1,2016,312,1408,703,24.20,3,53.31,3,.23,3,570.87,3,30.17,3,11.85,3,90.40,3,.00,3,12.96,
1,2016,312,1409,703,24.24,3,54.35,3,.23,3,569.67,3,30.18,3,12.27,3,120.70,3,.00,3,12.94,
1,2016,312,1410,703,24.20,3,53.27,3,.22,3,563.36,3,30.16,3,10.49,3,109.80,3,.00,3,12.96,
1,2016,312,1411,703,24.24,3,53.48,3,.22,3,554.34,3,30.18,3,9.39,3,105.50,3,.00,3,12.96,
1,2016,312,1412,703,24.17,3,54.15,3,.22,3,551.63,3,30.17,3,11.74,3,125.90,3,.00,3,12.96,
1,2016,312,1413,703,24.17,3,52.77,3,.22,3,549.83,3,30.16,3,10.88,3,114.80,3,.00,3,12.93,
1,2016,312,1414,703,24.17,3,54.83,3,.23,3,574.77,3,30.18,3,8.59,3,115.90,3,.00,3,12.96,
1,2016,312,1415,703,24.24,3,52.26,3,.23,3,570.85,3,30.17,3,10.04,3,110.50,3,.00,3,12.98,
1,2016,312,1416,703,24.21,3,52.13,3,.26,3,652.88,3,30.16,3,10.88,3,96.80,3,.00,3,13.03,
1,2016,312,1417,703,24.21,3,53.21,3,.22,3,561.84,3,30.18,3,13.29,3,101.40,3,.00,3,13.01,
1,2016,312,1418,703,24.17,3,55.16,3,.23,3,577.17,3,30.16,3,11.83,3,97.50,3,.00,3,13.01,
1,2016,312,1419,703,24.17,3,53.64,3,.22,3,561.54,3,30.16,3,11.26,3,113.30,3,.00,3,13.01,
1,2016,312,1420,703,24.20,3,52.46,3,.22,3,545.62,3,30.18,3,10.75,3,112.60,3,.00,3,13.00,
1,2016,312,1421,703,24.20,3,52.97,3,.21,3,536.90,3,30.15,3,10.63,3,118.00,3,.00,3,12.97,
1,2016,312,1422,703,24.20,3,53.48,3,.21,3,526.99,3,30.17,3,10.37,3,119.70,3,.00,3,12.98,
1,2016,312,1423,703,24.24,3,54.02,3,.21,3,529.69,3,30.18,3,10.56,3,96.80,3,.00,3,12.97,
1,2016,312,1424,703,24.20,3,53.44,3,.22,3,560.33,3,30.15,3,8.12,3,106.40,3,.00,3,13.00,
1,2016,312,1425,703,24.20,3,53.54,3,.25,3,636.05,3,30.17,3,10.08,3,91.00,3,.00,3,13.06,
1,2016,312,1426,703,24.21,3,54.49,3,.27,3,680.51,3,30.18,3,6.98,3,108.90,3,.00,3,13.06,
1,2016,312,1427,703,24.21,3,53.38,3,.23,3,572.65,3,30.15,3,8.05,3,105.70,3,.00,3,13.06,
1,2016,312,1428,703,24.21,3,53.98,3,.22,3,570.85,3,30.17,3,6.18,3,122.10,3,.00,3,13.03,
1,2016,312,1429,703,24.24,3,53.14,3,.19,3,490.03,3,30.17,3,8.09,3,103.70,3,.00,3,12.97,
1,2016,312,1430,703,24.31,3,53.85,3,.18,3,461.48,3,30.16,3,7.59,3,104.30,3,.00,3,12.93,
1,2016,312,1431,703,24.20,3,53.37,3,.17,3,445.26,3,30.18,3,6.55,3,110.40,3,.00,3,12.89,
1,2016,312,1432,703,24.27,3,53.88,3,.17,3,435.64,3,30.17,3,7.96,3,131.20,3,.00,3,12.86,
1,2016,312,1433,703,24.20,3,53.91,3,.17,3,428.81,3,30.16,3,13.31,3,123.60,3,.00,3,12.87,
1,2016,312,1434,703,24.14,3,53.51,3,.17,3,430.84,3,30.18,3,13.50,3,127.30,3,.00,3,12.87,
1,2016,312,1435,703,24.10,3,53.17,3,.17,3,432.35,3,30.16,3,12.79,3,125.80,3,.00,3,12.85,
1,2016,312,1436,703,24.00,3,52.02,3,.17,3,430.61,3,30.16,3,12.55,3,116.80,3,.00,3,12.87,
1,2016,312,1437,703,24.04,3,52.50,3,.17,3,423.51,3,30.17,3,13.87,3,112.00,3,.00,3,12.86,
1,2016,312,1438,703,24.00,3,52.97,3,.16,3,412.89,3,30.16,3,10.34,3,114.00,3,.00,3,12.84,
1,2016,312,1439,703,24.04,3,55.33,3,.16,3,402.88,3,30.17,3,10.88,3,134.00,3,.00,3,12.82,
1,2016,312,1440,703,24.11,3,51.96,3,.16,3,392.76,3,30.17,3,12.84,3,116.60,3,.00,3,12.83,
1,2016,312,1441,703,24.07,3,53.28,3,.15,3,385.25,3,30.16,3,13.59,3,129.40,3,.00,3,12.83,
1,2016,312,1442,703,23.97,3,54.15,3,.15,3,380.06,3,30.17,3,11.36,3,131.90,3,.00,3,12.83,
1,2016,312,1443,703,24.07,3,53.11,3,.15,3,376.66,3,30.17,3,9.20,3,106.10,3,.00,3,12.80,
1,2016,312,1444,703,24.04,3,52.30,3,.15,3,373.74,3,30.16,3,9.27,3,116.00,3,.00,3,12.80,
1,2016,312,1445,703,23.98,3,52.23,3,.15,3,371.14,3,30.18,3,15.44,3,112.60,3,.00,3,12.80,
1,2016,312,1446,703,23.98,3,51.22,3,.14,3,367.84,3,30.17,3,13.15,3,130.70,3,.00,3,12.78,
1,2016,312,1447,703,23.94,3,52.24,3,.14,3,364.33,3,30.16,3,14.06,3,130.60,3,.00,3,12.79,
1,2016,312,1448,703,24.01,3,51.83,3,.14,3,361.93,3,30.18,3,13.52,3,125.30,3,.00,3,12.79,
1,2016,312,1449,703,24.01,3,52.41,3,.14,3,358.93,3,30.17,3,9.91,3,96.60,3,.00,3,12.76,
1,2016,312,1450,703,23.95,3,50.08,3,.14,3,354.33,3,30.16,3,10.00,3,116.30,3,.00,3,12.75,
1,2016,312,1451,703,23.95,3,50.48,3,.14,3,347.62,3,30.18,3,11.60,3,118.10,3,.00,3,12.75,
1,2016,312,1452,703,23.98,3,51.56,3,.14,3,341.72,3,30.16,3,12.45,3,123.20,3,.00,3,12.76,
1,2016,312,1453,703,24.02,3,50.48,3,.14,3,338.52,3,30.17,3,10.89,3,121.50,3,.00,3,12.75,
1,2016,312,1454,703,23.98,3,51.13,3,.13,3,336.41,3,30.18,3,11.14,3,116.90,3,.00,3,12.72,
1,2016,312,1455,703,24.02,3,50.89,3,.13,3,333.01,3,30.16,3,11.07,3,89.40,3,.00,3,12.74,
1,2016,312,1456,703,23.98,3,53.22,3,.13,3,327.40,3,30.17,3,11.51,3,116.60,3,.00,3,12.75,
1,2016,312,1457,703,23.99,3,50.89,3,.13,3,320.60,3,30.18,3,10.73,3,119.20,3,.00,3,12.73,
1,2016,312,1458,703,24.02,3,50.79,3,.13,3,315.19,3,30.16,3,11.48,3,122.00,3,.00,3,12.73,
1,2016,312,1459,703,23.92,3,51.57,3,.13,3,311.69,3,30.18,3,10.34,3,116.10,3,.00,3,12.69,
1,2016,312,1500,703,24.05,3,51.33,3,.12,3,308.89,3,30.18,3,11.37,3,123.20,3,.00,3,12.71,
1,2016,312,1501,703,23.95,3,50.93,3,.12,3,306.38,3,30.16,3,10.24,3,111.20,3,.00,3,12.70,
1,2016,312,1502,703,24.05,3,50.79,3,.12,3,303.08,3,30.18,3,11.01,3,111.10,3,.00,3,12.70,
1,2016,312,1503,703,24.02,3,52.75,3,.12,3,299.58,3,30.18,3,7.84,3,112.20,3,.00,3,12.70,
1,2016,312,1504,703,24.05,3,50.96,3,.12,3,297.58,3,30.16,3,9.05,3,126.50,3,.00,3,12.68,
1,2016,312,1505,703,24.02,3,53.22,3,.12,3,295.98,3,30.18,3,10.94,3,126.70,3,.00,3,12.70,
1,2016,312,1506,703,23.99,3,54.13,3,.12,3,293.08,3,30.18,3,10.66,3,125.40,3,.00,3,12.67,
1,2016,312,1507,703,24.09,3,52.38,3,.12,3,290.47,3,30.16,3,8.84,3,111.40,3,.00,3,12.69,
1,2016,312,1508,703,24.06,3,51.06,3,.11,3,285.87,3,30.18,3,11.07,3,122.70,3,.00,3,12.69,
1,2016,312,1509,703,23.95,3,52.68,3,.11,3,279.97,3,30.17,3,10.79,3,132.00,3,.00,3,12.69,
1,2016,312,1510,703,24.06,3,53.26,3,.11,3,274.86,3,30.16,3,10.12,3,113.10,3,.00,3,12.66,
1,2016,312,1511,703,23.99,3,52.28,3,.11,3,269.97,3,30.18,3,9.91,3,147.20,3,.00,3,12.65,
1,2016,312,1512,703,24.02,3,53.39,3,.11,3,266.67,3,30.17,3,11.87,3,106.50,3,.00,3,12.67,
1,2016,312,1513,703,23.95,3,54.24,3,.10,3,263.56,3,30.17,3,10.63,3,107.30,3,.00,3,12.65,
1,2016,312,1514,703,23.99,3,52.14,3,.10,3,260.56,3,30.18,3,10.56,3,107.20,3,.00,3,12.66,
1,2016,312,1515,703,23.99,3,53.29,3,.10,3,257.96,3,30.17,3,11.16,3,121.10,3,.00,3,12.66,
1,2016,312,1516,703,23.92,3,53.97,3,.10,3,254.66,3,30.17,3,7.47,3,120.30,3,.00,3,12.66,
1,2016,312,1517,703,23.96,3,53.93,3,.10,3,252.65,3,30.18,3,7.82,3,129.70,3,.00,3,12.65,
1,2016,312,1518,703,23.96,3,54.61,3,.10,3,250.65,3,30.16,3,7.56,3,115.70,3,.00,3,12.65,
1,2016,312,1519,703,23.92,3,53.32,3,.10,3,249.45,3,30.17,3,8.78,3,128.30,3,.00,3,12.65,
1,2016,312,1520,703,23.99,3,52.75,3,.10,3,247.65,3,30.18,3,9.94,3,114.00,3,.00,3,12.65,
1,2016,312,1521,703,24.02,3,53.97,3,.10,3,244.85,3,30.16,3,7.48,3,121.90,3,.00,3,12.65,
1,2016,312,1522,703,23.96,3,52.31,3,.09,3,241.15,3,30.17,3,9.51,3,112.70,3,.00,3,12.65,
1,2016,312,1523,703,23.99,3,51.74,3,.09,3,238.54,3,30.18,3,11.60,3,83.30,3,.00,3,12.65,
1,2016,312,1524,703,23.92,3,52.24,3,.09,3,236.24,3,30.16,3,10.55,3,117.70,3,.00,3,12.65,
1,2016,312,1525,703,24.06,3,52.85,3,.09,3,233.34,3,30.18,3,10.15,3,129.80,3,.00,3,12.64,
1,2016,312,1526,703,24.06,3,52.14,3,.09,3,229.83,3,30.18,3,10.78,3,117.00,3,.00,3,12.63,
1,2016,312,1527,703,23.96,3,53.05,3,.09,3,225.13,3,30.16,3,7.48,3,108.60,3,.00,3,12.64,
1,2016,312,1528,703,24.02,3,53.93,3,.09,3,219.82,3,30.18,3,7.52,3,83.30,3,.00,3,12.62,
1,2016,312,1529,703,23.92,3,53.39,3,.08,3,214.71,3,30.18,3,8.40,3,97.90,3,.00,3,12.60,
1,2016,312,1530,703,23.99,3,54.20,3,.08,3,210.91,3,30.16,3,9.31,3,144.30,3,.00,3,12.63,
1,2016,312,1531,703,23.96,3,53.53,3,.08,3,207.91,3,30.18,3,8.69,3,111.00,3,.00,3,12.63,
1,2016,312,1532,703,23.96,3,52.99,3,.08,3,204.71,3,30.17,3,11.81,3,115.20,3,.00,3,12.61,
1,2016,312,1533,703,23.92,3,53.26,3,.08,3,201.51,3,30.16,3,10.80,3,105.30,3,.00,3,12.60,
1,2016,312,1534,703,23.89,3,54.20,3,.08,3,198.60,3,30.18,3,8.55,3,123.90,3,.00,3,12.62,
1,2016,312,1535,703,23.92,3,52.89,3,.08,3,196.80,3,30.17,3,7.69,3,112.90,3,.00,3,12.60,
1,2016,312,1536,703,23.92,3,53.49,3,.08,3,196.20,3,30.16,3,8.17,3,122.90,3,.00,3,12.60,
1,2016,312,1537,703,23.99,3,53.12,3,.08,3,197.40,3,30.18,3,8.10,3,114.00,3,.00,3,12.62,
1,2016,312,1538,703,23.99,3,54.13,3,.08,3,199.71,3,30.16,3,8.10,3,105.20,3,.00,3,12.61,
1,2016,312,1539,703,23.89,3,53.22,3,.08,3,202.21,3,30.16,3,9.37,3,120.30,3,.00,3,12.63,
1,2016,312,1540,703,23.96,3,53.05,3,.08,3,204.41,3,30.18,3,9.85,3,125.50,3,.00,3,12.63,
1,2016,312,1541,703,23.92,3,53.26,3,.08,3,205.81,3,30.16,3,8.48,3,122.30,3,.00,3,12.63,
1,2016,312,1542,703,23.92,3,52.51,3,.08,3,205.01,3,30.17,3,9.67,3,102.80,3,.00,3,12.61,
1,2016,312,1543,703,23.99,3,50.83,3,.08,3,203.21,3,30.18,3,9.88,3,116.70,3,.00,3,12.61,
1,2016,312,1544,703,23.96,3,51.87,3,.08,3,200.80,3,30.16,3,9.66,3,116.10,3,.00,3,12.59,
1,2016,312,1545,703,23.92,3,51.27,3,.08,3,197.90,3,30.17,3,10.08,3,136.30,3,.00,3,12.59,
1,2016,312,1546,703,23.92,3,49.34,3,.08,3,194.60,3,30.18,3,8.42,3,114.40,3,.00,3,12.61,
1,2016,312,1547,703,23.89,3,50.39,3,.08,3,190.49,3,30.16,3,7.57,3,105.30,3,.00,3,12.61,
1,2016,312,1548,703,23.92,3,52.21,3,.07,3,186.18,3,30.17,3,6.63,3,114.90,3,.00,3,12.61,
1,2016,312,1549,703,23.85,3,50.62,3,.07,3,181.98,3,30.18,3,7.12,3,108.00,3,.00,3,12.61,
1,2016,312,1550,703,23.96,3,49.27,3,.07,3,177.98,3,30.15,3,11.29,3,107.10,3,.00,3,12.59,
1,2016,312,1551,703,23.92,3,49.11,3,.07,3,173.87,3,30.17,3,8.36,3,102.10,3,.00,3,12.60,
1,2016,312,1552,703,23.85,3,49.41,3,.07,3,169.97,3,30.17,3,9.44,3,118.30,3,.00,3,12.60,
1,2016,312,1553,703,23.99,3,50.62,3,.07,3,166.16,3,30.15,3,8.91,3,103.70,3,.00,3,12.60,
1,2016,312,1554,703,23.89,3,50.66,3,.06,3,162.76,3,30.18,3,9.86,3,108.10,3,.00,3,12.60,
1,2016,312,1555,703,23.79,3,51.91,3,.06,3,159.96,3,30.17,3,7.16,3,108.40,3,.00,3,12.60,
1,2016,312,1556,703,23.82,3,51.40,3,.06,3,157.76,3,30.16,3,8.07,3,134.50,3,.00,3,12.60,
1,2016,312,1557,703,23.85,3,51.03,3,.06,3,155.96,3,30.18,3,9.65,3,120.60,3,.00,3,12.60,
1,2016,312,1558,703,23.79,3,53.29,3,.06,3,154.45,3,30.17,3,7.30,3,121.20,3,.00,3,12.59,
1,2016,312,1559,703,23.82,3,51.91,3,.06,3,153.35,3,30.16,3,7.04,3,107.60,3,.00,3,12.58,
1,2016,312,1600,703,23.82,3,52.45,3,.06,3,152.15,3,30.18,3,7.94,3,122.40,3,.00,3,12.59,
1,2016,312,1601,703,23.82,3,53.86,3,.06,3,150.65,3,30.17,3,6.84,3,118.30,3,.00,3,12.56,
1,2016,312,1602,703,23.75,3,53.26,3,.06,3,148.74,3,30.16,3,5.91,3,119.40,3,.00,3,12.59,
1,2016,312,1603,703,23.75,3,53.73,3,.06,3,146.14,3,30.18,3,5.84,3,112.70,3,.00,3,12.58,
1,2016,312,1604,703,23.82,3,53.43,3,.06,3,143.14,3,30.16,3,6.36,3,115.70,3,.00,3,12.58,
1,2016,312,1605,703,23.72,3,55.18,3,.06,3,139.83,3,30.16,3,5.45,3,131.90,3,.00,3,12.57,
1,2016,312,1606,703,23.65,3,54.27,3,.05,3,136.33,3,30.18,3,5.94,3,117.50,3,.00,3,12.58,
1,2016,312,1607,703,23.69,3,54.34,3,.05,3,132.53,3,30.16,3,4.63,3,104.90,3,.00,3,12.58,
1,2016,312,1608,703,23.69,3,55.18,3,.05,3,128.43,3,30.16,3,5.60,3,100.80,3,.00,3,12.55,
1,2016,312,1609,703,23.69,3,55.99,3,.05,3,123.93,3,30.17,3,6.19,3,129.50,3,.00,3,12.58,
1,2016,312,1610,703,23.69,3,56.36,3,.05,3,119.32,3,30.16,3,5.62,3,116.60,3,.00,3,12.58,
1,2016,312,1611,703,23.62,3,55.18,3,.05,3,114.91,3,30.16,3,4.97,3,115.50,3,.00,3,12.58,
1,2016,312,1612,703,23.65,3,55.45,3,.05,3,110.31,3,30.17,3,4.03,3,127.00,3,.00,3,12.57,
1,2016,312,1613,703,23.65,3,54.91,3,.04,3,106.31,3,30.15,3,6.30,3,101.50,3,.00,3,12.55,
1,2016,312,1614,703,23.69,3,54.71,3,.04,3,102.90,3,30.17,3,5.63,3,124.60,3,.00,3,12.56,
1,2016,312,1615,703,23.62,3,54.98,3,.04,3,100.30,3,30.17,3,7.35,3,123.40,3,.00,3,12.56,
1,2016,312,1616,703,23.69,3,55.96,3,.04,3,98.60,3,30.15,3,5.51,3,119.90,3,.00,3,12.56,
1,2016,312,1617,703,23.58,3,56.50,3,.04,3,97.10,3,30.17,3,4.59,3,132.70,3,.00,3,12.56,
1,2016,312,1618,703,23.55,3,56.70,3,.04,3,95.70,3,30.17,3,5.58,3,113.00,3,.00,3,12.56,
1,2016,312,1619,703,23.65,3,57.27,3,.04,3,94.09,3,30.15,3,5.71,3,135.90,3,.00,3,12.54,
1,2016,312,1620,703,23.59,3,55.55,3,.04,3,92.49,3,30.17,3,6.06,3,104.50,3,.00,3,12.54,
1,2016,312,1621,703,23.59,3,54.64,3,.04,3,90.49,3,30.17,3,7.21,3,103.40,3,.00,3,12.56,
1,2016,312,1622,703,23.62,3,54.91,3,.04,3,88.49,3,30.15,3,8.51,3,135.10,3,.00,3,12.56,
1,2016,312,1623,703,23.62,3,55.25,3,.04,3,86.59,3,30.17,3,6.97,3,114.40,3,.00,3,12.54,
1,2016,312,1624,703,23.52,3,56.33,3,.04,3,84.68,3,30.17,3,6.00,3,106.30,3,.00,3,12.56,
1,2016,312,1625,703,23.55,3,56.33,3,.03,3,82.88,3,30.15,3,8.38,3,127.90,3,.00,3,12.57,
1,2016,312,1626,703,23.55,3,55.38,3,.03,3,81.28,3,30.17,3,7.98,3,110.00,3,.00,3,12.57,
1,2016,312,1627,703,23.52,3,56.80,3,.03,3,79.68,3,30.17,3,7.45,3,121.40,3,.00,3,12.54,
1,2016,312,1628,703,23.55,3,56.67,3,.03,3,77.87,3,30.15,3,8.83,3,131.70,3,.00,3,12.54,
1,2016,312,1629,703,23.65,3,56.06,3,.03,3,75.87,3,30.17,3,8.88,3,124.40,3,.00,3,12.53,
1,2016,312,1630,703,23.52,3,55.32,3,.03,3,73.67,3,30.16,3,7.80,3,122.10,3,.00,3,12.55,
1,2016,312,1631,703,23.52,3,55.22,3,.03,3,71.27,3,30.15,3,9.03,3,112.60,3,.00,3,12.53,
1,2016,312,1632,703,23.52,3,55.72,3,.03,3,68.76,3,30.18,3,7.98,3,134.40,3,.00,3,12.55,
1,2016,312,1633,703,23.52,3,55.99,3,.03,3,66.26,3,30.17,3,7.91,3,130.50,3,.00,3,12.55,
1,2016,312,1634,703,23.52,3,55.99,3,.03,3,63.76,3,30.15,3,9.23,3,109.30,3,.00,3,12.52,
1,2016,312,1635,703,23.55,3,56.09,3,.03,3,61.26,3,30.18,3,7.43,3,125.50,3,.00,3,12.55,
1,2016,312,1636,703,23.49,3,57.28,3,.03,3,58.66,3,30.16,3,7.10,3,116.70,3,.00,3,12.55,
1,2016,312,1637,703,23.49,3,56.40,3,.02,3,56.25,3,30.16,3,6.82,3,104.60,3,.00,3,12.55,
1,2016,312,1638,703,23.49,3,57.14,3,.02,3,53.85,3,30.17,3,7.10,3,127.60,3,.00,3,12.53,
1,2016,312,1639,703,23.45,3,55.52,3,.02,3,51.35,3,30.16,3,9.93,3,100.10,3,.00,3,12.53,
1,2016,312,1640,703,23.45,3,56.53,3,.02,3,48.95,3,30.16,3,8.55,3,124.50,3,.00,3,12.55,
1,2016,312,1641,703,23.45,3,55.52,3,.02,3,46.64,3,30.17,3,9.09,3,104.20,3,.00,3,12.54,
1,2016,312,1642,703,23.45,3,57.81,3,.02,3,44.04,3,30.16,3,7.93,3,111.50,3,.00,3,12.55,
1,2016,312,1643,703,23.49,3,56.77,3,.02,3,41.64,3,30.16,3,6.74,3,139.20,3,.00,3,12.54,
1,2016,312,1644,703,23.42,3,57.78,3,.02,3,39.14,3,30.18,3,5.74,3,99.40,3,.00,3,12.53,
1,2016,312,1645,703,23.38,3,58.02,3,.02,3,36.63,3,30.16,3,7.15,3,129.20,3,.00,3,12.54,
1,2016,312,1646,703,23.35,3,57.34,3,.01,3,34.03,3,30.16,3,7.80,3,130.80,3,.00,3,12.55,
1,2016,312,1647,703,23.32,3,58.36,3,.01,3,31.63,3,30.17,3,8.15,3,129.40,3,.00,3,12.55,
1,2016,312,1648,703,23.35,3,58.39,3,.01,3,29.03,3,30.16,3,7.01,3,140.20,3,.00,3,12.55,
1,2016,312,1649,703,23.28,3,58.32,3,.01,3,26.62,3,30.16,3,6.89,3,120.10,3,.00,3,12.53,
1,2016,312,1650,703,23.28,3,59.77,3,.01,3,24.32,3,30.17,3,7.50,3,121.70,3,.00,3,12.53,
1,2016,312,1651,703,23.35,3,60.01,3,.01,3,22.12,3,30.16,3,8.96,3,130.90,3,.00,3,12.54,
1,2016,312,1652,703,23.28,3,58.25,3,.01,3,20.02,3,30.17,3,8.16,3,141.00,3,.00,3,12.54,
1,2016,312,1653,703,23.28,3,58.02,3,.01,3,18.22,3,30.18,3,7.31,3,101.10,3,.00,3,12.54,
1,2016,312,1654,703,23.28,3,59.20,3,.01,3,16.42,3,30.16,3,6.52,3,135.00,3,.00,3,12.55,
1,2016,312,1655,703,23.32,3,59.50,3,.01,3,14.81,3,30.17,3,5.35,3,101.70,3,.00,3,12.54,
1,2016,312,1656,703,23.18,3,58.46,3,.00,3,13.31,3,30.17,3,6.97,3,112.50,3,.00,3,12.54,
1,2016,312,1657,703,23.25,3,58.80,3,.00,3,11.81,3,30.15,3,6.57,3,121.10,3,.00,3,12.54,
1,2016,312,1658,703,23.18,3,58.86,3,.00,3,10.41,3,30.17,3,6.39,3,116.70,3,.00,3,12.54,
1,2016,312,1659,703,23.15,3,58.46,3,.00,3,9.21,3,30.17,3,6.37,3,118.30,3,.00,3,12.54,
1,2016,312,1700,703,23.18,3,58.59,3,.00,3,7.91,3,30.16,3,6.94,3,111.50,3,.00,3,12.54,
1,2016,312,1701,703,23.18,3,58.83,3,.00,3,6.91,3,30.17,3,7.10,3,112.90,3,.00,3,12.54,
1,2016,312,1702,703,23.08,3,58.93,3,.00,3,6.31,3,30.17,3,6.53,3,119.30,3,.00,3,12.54,
1,2016,312,1703,703,23.25,3,58.86,3,.00,3,5.71,3,30.16,3,6.88,3,116.30,3,.00,3,12.53,
1,2016,312,1704,703,23.08,3,59.07,3,.00,3,5.10,3,30.17,3,5.23,3,122.60,3,.00,3,12.54,
1,2016,312,1705,703,23.15,3,59.47,3,.00,3,4.50,3,30.17,3,5.01,3,112.90,3,.00,3,12.54,
1,2016,312,1706,703,23.15,3,60.72,3,.00,3,4.00,3,30.16,3,3.88,3,117.20,3,.00,3,12.54,
1,2016,312,1707,703,23.15,3,59.77,3,.00,3,3.50,3,30.17,3,4.88,3,124.00,3,.00,3,12.53,
1,2016,312,1708,703,23.05,3,60.01,3,.00,3,3.00,3,30.17,3,4.84,3,122.90,3,.00,3,12.53,
1,2016,312,1709,703,23.01,3,60.89,3,.00,3,2.70,3,30.16,3,4.18,3,101.90,3,.00,3,12.54,
1,2016,312,1710,703,23.01,3,59.98,3,.00,3,2.30,3,30.17,3,5.47,3,96.80,3,.00,3,12.53,
1,2016,312,1711,703,23.08,3,60.89,3,.00,3,2.00,3,30.17,3,5.32,3,122.80,3,.00,3,12.54,
1,2016,312,1712,703,22.91,3,61.05,3,.00,3,1.60,3,30.16,3,4.57,3,134.40,3,.00,3,12.54,
1,2016,312,1713,703,22.91,3,60.62,3,.00,3,1.40,3,30.18,3,5.68,3,114.50,3,.00,3,12.52,
1,2016,312,1714,703,22.98,3,60.85,3,.00,3,1.10,3,30.17,3,4.93,3,112.20,3,.00,3,12.53,
1,2016,312,1715,703,22.98,3,60.18,3,.00,3,.90,3,30.16,3,4.77,3,106.10,3,.00,3,12.54,
1,2016,312,1716,703,22.95,3,60.72,3,.00,3,.70,3,30.18,3,5.14,3,117.10,3,.00,3,12.54,
1,2016,312,1717,703,22.98,3,60.89,3,.00,3,.60,3,30.17,3,4.34,3,131.60,3,.00,3,12.53,
1,2016,312,1718,703,22.95,3,61.02,3,.00,3,.50,3,30.16,3,4.30,3,115.10,3,.00,3,12.53,
1,2016,312,1719,703,22.98,3,61.80,3,.00,3,.40,3,30.18,3,4.53,3,117.00,3,.00,3,12.53,
1,2016,312,1720,703,22.88,3,60.95,3,.00,3,.30,3,30.17,3,6.28,3,122.90,3,.00,3,12.53,
1,2016,312,1721,703,22.88,3,61.83,3,.00,3,.20,3,30.16,3,5.55,3,107.70,3,.00,3,12.53,
1,2016,312,1722,703,22.98,3,61.56,3,.00,3,.20,3,30.18,3,4.82,3,120.40,3,.00,3,12.53,
1,2016,312,1723,703,22.95,3,62.17,3,.00,3,.20,3,30.17,3,3.96,3,115.50,3,.00,3,12.53,
1,2016,312,1724,703,22.88,3,62.91,3,.00,3,.10,3,30.16,3,4.63,3,79.03,3,.00,3,12.53,
1,2016,312,1725,703,22.88,3,62.00,3,.00,3,.10,3,30.18,3,4.47,3,129.80,3,.00,3,12.53,
1,2016,312,1726,703,22.78,3,61.60,3,.00,3,.20,3,30.17,3,4.78,3,112.40,3,.00,3,12.51,
1,2016,312,1727,703,22.85,3,61.90,3,.00,3,.10,3,30.16,3,4.22,3,109.30,3,.00,3,12.51,
1,2016,312,1728,703,22.81,3,62.17,3,.00,3,.10,3,30.18,3,4.46,3,110.10,3,.00,3,12.53,
1,2016,312,1729,703,22.81,3,61.70,3,.00,3,.10,3,30.17,3,4.70,3,113.20,3,.00,3,12.52,
1,2016,312,1730,703,22.75,3,62.24,3,.00,3,.10,3,30.16,3,3.87,3,114.30,3,.00,3,12.52,
1,2016,312,1731,703,22.71,3,62.21,3,.00,3,.00,3,30.18,3,3.51,3,100.60,3,.00,3,12.51,
1,2016,312,1732,703,22.71,3,63.08,3,.00,3,.00,3,30.18,3,3.20,3,115.30,3,.00,3,12.53,
1,2016,312,1733,703,22.71,3,62.54,3,.00,3,.00,3,30.16,3,3.33,3,117.40,3,.00,3,12.52,
1,2016,312,1734,703,22.65,3,62.85,3,.00,3,.00,3,30.18,3,3.24,3,99.70,3,.00,3,12.51,
1,2016,312,1735,703,22.65,3,62.34,3,.00,3,.10,3,30.17,3,2.83,3,75.82,3,.00,3,12.51,
1,2016,312,1736,703,22.71,3,63.25,3,.00,3,.00,3,30.16,3,2.27,3,121.80,3,.00,3,12.53,
1,2016,312,1737,703,22.68,3,63.79,3,.00,3,.00,3,30.19,3,3.02,3,117.00,3,.00,3,12.51,
1,2016,312,1738,703,22.68,3,63.26,3,.00,3,.10,3,30.18,3,3.18,3,117.10,3,.00,3,12.53,
1,2016,312,1739,703,22.68,3,63.05,3,.00,3,.10,3,30.17,3,2.72,3,108.00,3,.00,3,12.53,
1,2016,312,1740,703,22.65,3,63.16,3,.00,3,.10,3,30.19,3,2.59,3,107.20,3,.00,3,12.53,
1,2016,312,1741,703,22.69,3,64.00,3,.00,3,.10,3,30.18,3,2.14,3,125.60,3,.00,3,12.52,
1,2016,312,1742,703,22.58,3,63.73,3,.00,3,.00,3,30.16,3,2.46,3,102.10,3,.00,3,12.52,
1,2016,312,1743,703,22.65,3,63.70,3,.00,3,.00,3,30.19,3,1.91,3,77.70,3,.00,3,12.51,
1,2016,312,1744,703,22.58,3,63.26,3,.00,3,.10,3,30.18,3,1.75,3,63.27,3,.00,3,12.52,
1,2016,312,1745,703,22.52,3,63.19,3,.00,3,.00,3,30.17,3,1.29,3,57.47,3,.00,3,12.52,
1,2016,312,1746,703,22.52,3,64.14,3,.00,3,.10,3,30.19,3,2.60,3,97.20,3,.00,3,12.52,
1,2016,312,1747,703,22.52,3,63.53,3,.00,3,.00,3,30.17,3,2.06,3,104.80,3,.00,3,12.52,
1,2016,312,1748,703,22.59,3,63.46,3,.00,3,.10,3,30.17,3,2.12,3,95.00,3,.00,3,12.52,
1,2016,312,1749,703,22.49,3,63.67,3,.00,3,.10,3,30.19,3,1.65,3,78.76,3,.00,3,12.52,
1,2016,312,1750,703,22.45,3,63.90,3,.00,3,.10,3,30.18,3,1.28,3,81.30,3,.00,3,12.53,
1,2016,312,1751,703,22.42,3,63.74,3,.00,3,.10,3,30.17,3,1.88,3,68.12,3,.00,3,12.52,
1,2016,312,1752,703,22.45,3,64.14,3,.00,3,.10,3,30.19,3,1.63,3,88.30,3,.00,3,12.52,
1,2016,312,1753,703,22.42,3,63.74,3,.00,3,.10,3,30.18,3,2.35,3,77.32,3,.00,3,12.52,
1,2016,312,1754,703,22.38,3,63.60,3,.00,3,.00,3,30.17,3,1.73,3,85.30,3,.00,3,12.52,
1,2016,312,1755,703,22.35,3,63.84,3,.00,3,.00,3,30.19,3,1.75,3,93.00,3,.00,3,12.52,
1,2016,312,1756,703,22.32,3,63.74,3,.00,3,.10,3,30.18,3,1.48,3,70.85,3,.00,3,12.50,
1,2016,312,1757,703,22.45,3,63.77,3,.00,3,.00,3,30.17,3,1.67,3,94.00,3,.00,3,12.52,
1,2016,312,1758,703,22.29,3,63.81,3,.00,3,.00,3,30.19,3,2.24,3,81.80,3,.00,3,12.52,
1,2016,312,1759,703,22.35,3,63.87,3,.00,3,.10,3,30.18,3,1.61,3,70.30,3,.00,3,12.51,
1,2016,312,1800,703,22.35,3,63.87,3,.00,3,.00,3,30.17,3,1.42,3,96.90,3,.00,3,12.52,
1,2016,312,1801,703,22.35,3,64.35,3,.00,3,.00,3,30.19,3,1.57,3,126.70,3,.00,3,12.52,
1,2016,312,1802,703,22.32,3,63.94,3,.00,3,.10,3,30.18,3,1.11,3,92.20,3,.00,3,12.52,
1,2016,312,1803,703,22.25,3,64.18,3,.00,3,.10,3,30.17,3,1.49,3,86.10,3,.00,3,12.51,
1,2016,312,1804,703,22.32,3,64.65,3,.00,3,.00,3,30.19,3,2.28,3,88.30,3,.00,3,12.51,
1,2016,312,1805,703,22.32,3,64.38,3,.00,3,.10,3,30.18,3,1.83,3,114.10,3,.00,3,12.50,
1,2016,312,1806,703,22.29,3,64.31,3,.00,3,.00,3,30.17,3,1.64,3,70.59,3,.00,3,12.52,
1,2016,312,1807,703,22.25,3,64.38,3,.00,3,.00,3,30.19,3,1.60,3,139.30,3,.00,3,12.52,
1,2016,312,1808,703,22.29,3,64.65,3,.00,3,.00,3,30.18,3,1.25,3,101.90,3,.00,3,12.52,
1,2016,312,1809,703,22.29,3,64.58,3,.00,3,.00,3,30.17,3,2.35,3,96.30,3,.00,3,12.52,
1,2016,312,1810,703,22.29,3,64.48,3,.00,3,.00,3,30.19,3,2.51,3,72.92,3,.00,3,12.50,
1,2016,312,1811,703,22.25,3,64.75,3,.00,3,.00,3,30.18,3,1.53,3,80.00,3,.00,3,12.51,
1,2016,312,1812,703,22.19,3,64.69,3,.00,3,.00,3,30.17,3,1.28,3,81.50,3,.00,3,12.52,
1,2016,312,1813,703,22.22,3,64.69,3,.00,3,.00,3,30.19,3,1.22,3,118.20,3,.00,3,12.49,
1,2016,312,1814,703,22.15,3,64.96,3,.00,3,.00,3,30.18,3,1.64,3,88.20,3,.00,3,12.51,
1,2016,312,1815,703,22.15,3,64.89,3,.00,3,.10,3,30.17,3,.39,3,77.33,3,.00,3,12.52,
1,2016,312,1816,703,22.22,3,64.96,3,.00,3,.10,3,30.19,3,.56,3,65.46,3,.00,3,12.51,
1,2016,312,1817,703,22.19,3,65.33,3,.00,3,.10,3,30.19,3,1.43,3,74.91,3,.00,3,12.50,
1,2016,312,1818,703,22.15,3,65.36,3,.00,3,.00,3,30.17,3,.88,3,82.30,3,.00,3,12.51,
1,2016,312,1819,703,22.15,3,65.36,3,.00,3,.00,3,30.19,3,.63,3,45.11,3,.00,3,12.51,
1,2016,312,1820,703,22.12,3,65.12,3,.00,3,.00,3,30.18,3,.97,3,86.90,3,.00,3,12.51,
1,2016,312,1821,703,22.12,3,65.53,3,.00,3,.10,3,30.17,3,.98,3,55.85,3,.00,3,12.51,
1,2016,312,1822,703,22.12,3,65.53,3,.00,3,.00,3,30.20,3,1.82,3,94.80,3,.00,3,12.51,
1,2016,312,1823,703,22.05,3,65.36,3,.00,3,.00,3,30.19,3,2.34,3,61.36,3,.00,3,12.51,
1,2016,312,1824,703,21.99,3,65.46,3,.00,3,.00,3,30.17,3,1.43,3,19.20,3,.00,3,12.51,
1,2016,312,1825,703,22.02,3,65.66,3,.00,3,.00,3,30.19,3,1.11,3,85.50,3,.00,3,12.51,
1,2016,312,1826,703,21.99,3,65.43,3,.00,3,.00,3,30.19,3,1.46,3,49.21,3,.00,3,12.51,
1,2016,312,1827,703,21.99,3,65.60,3,.00,3,.00,3,30.17,3,1.32,3,109.00,3,.00,3,12.51,
1,2016,312,1828,703,22.02,3,65.63,3,.00,3,.10,3,30.19,3,1.24,3,65.92,3,.00,3,12.51,
1,2016,312,1829,703,21.95,3,65.63,3,.00,3,.00,3,30.19,3,1.21,3,74.07,3,.00,3,12.50,
1,2016,312,1830,703,21.92,3,65.73,3,.00,3,.00,3,30.17,3,1.38,3,69.42,3,.00,3,12.49,
1,2016,312,1831,703,21.92,3,65.80,3,.00,3,.00,3,30.19,3,1.78,3,60.62,3,.00,3,12.50,
1,2016,312,1832,703,21.95,3,66.27,3,.00,3,.00,3,30.19,3,1.38,3,164.00,3,.00,3,12.50,
1,2016,312,1833,703,21.88,3,65.97,3,.00,3,.00,3,30.17,3,1.49,3,76.30,3,.00,3,12.50,
1,2016,312,1834,703,21.92,3,66.17,3,.00,3,.10,3,30.19,3,1.57,3,83.70,3,.00,3,12.51,
1,2016,312,1835,703,22.02,3,66.21,3,.00,3,.00,3,30.19,3,2.45,3,102.40,3,.00,3,12.50,
1,2016,312,1836,703,21.92,3,66.41,3,.00,3,.10,3,30.17,3,.94,3,79.01,3,.00,3,12.50,
1,2016,312,1837,703,21.99,3,66.51,3,.00,3,.10,3,30.19,3,.89,3,69.08,3,.00,3,12.50,
1,2016,312,1838,703,21.99,3,66.61,3,.00,3,.00,3,30.20,3,1.33,3,87.50,3,.00,3,12.48,
1,2016,312,1839,703,21.92,3,66.61,3,.00,3,.00,3,30.18,3,1.77,3,115.40,3,.00,3,12.49,
1,2016,312,1840,703,21.99,3,66.61,3,.00,3,.00,3,30.19,3,1.17,3,119.90,3,.00,3,12.50,
1,2016,312,1841,703,21.92,3,66.85,3,.00,3,.10,3,30.20,3,1.15,3,96.50,3,.00,3,12.49,
1,2016,312,1842,703,21.92,3,67.02,3,.00,3,.10,3,30.18,3,1.26,3,97.90,3,.00,3,12.50,
1,2016,312,1843,703,21.95,3,66.91,3,.00,3,.00,3,30.19,3,2.40,3,97.30,3,.00,3,12.49,
1,2016,312,1844,703,21.95,3,67.15,3,.00,3,.10,3,30.20,3,2.21,3,87.10,3,.00,3,12.50,
1,2016,312,1845,703,21.88,3,67.39,3,.00,3,.00,3,30.18,3,1.06,3,99.70,3,.00,3,12.51,
1,2016,312,1846,703,21.92,3,67.59,3,.00,3,.00,3,30.20,3,.89,3,109.80,3,.00,3,12.50,
1,2016,312,1847,703,21.95,3,67.49,3,.00,3,.00,3,30.20,3,1.51,3,90.00,3,.00,3,12.50,
1,2016,312,1848,703,21.92,3,67.08,3,.00,3,.10,3,30.18,3,1.53,3,71.24,3,.00,3,12.51,
1,2016,312,1849,703,21.92,3,67.86,3,.00,3,.10,3,30.20,3,2.12,3,136.20,3,.00,3,12.50,
1,2016,312,1850,703,21.92,3,67.42,3,.00,3,.00,3,30.20,3,2.19,3,84.70,3,.00,3,12.49,
1,2016,312,1851,703,21.88,3,67.52,3,.00,3,.00,3,30.18,3,2.08,3,109.90,3,.00,3,12.48,
1,2016,312,1852,703,21.95,3,67.25,3,.00,3,.00,3,30.19,3,3.02,3,106.10,3,.00,3,12.48,
1,2016,312,1853,703,21.95,3,67.59,3,.00,3,.10,3,30.21,3,2.33,3,101.10,3,.00,3,12.48,
1,2016,312,1854,703,21.92,3,67.72,3,.00,3,.00,3,30.18,3,2.08,3,113.00,3,.00,3,12.49,
1,2016,312,1855,703,21.92,3,67.99,3,.00,3,.00,3,30.19,3,2.15,3,93.90,3,.00,3,12.50,
1,2016,312,1856,703,21.82,3,67.93,3,.00,3,.10,3,30.20,3,1.13,3,114.70,3,.00,3,12.50,
1,2016,312,1857,703,21.99,3,68.03,3,.00,3,.00,3,30.18,3,1.17,3,119.00,3,.00,3,12.49,
1,2016,312,1858,703,21.88,3,68.03,3,.00,3,.10,3,30.19,3,2.40,3,104.20,3,.00,3,12.50,
1,2016,312,1859,703,21.88,3,68.97,3,.00,3,.00,3,30.20,3,1.62,3,98.50,3,.00,3,12.49,
1,2016,312,1900,703,21.82,3,68.10,3,.00,3,.00,3,30.18,3,1.62,3,101.00,3,.00,3,12.50,
1,2016,312,1901,703,21.82,3,68.60,3,.00,3,.10,3,30.19,3,1.83,3,94.60,3,.00,3,12.50,
1,2016,312,1902,703,21.88,3,69.24,3,.00,3,.10,3,30.20,3,1.74,3,99.50,3,.00,3,12.47,
1,2016,312,1903,703,21.92,3,69.04,3,.00,3,.10,3,30.19,3,1.99,3,74.50,3,.00,3,12.49,
1,2016,312,1904,703,21.78,3,68.53,3,.00,3,.00,3,30.18,3,1.53,3,125.00,3,.00,3,12.49,
1,2016,312,1905,703,21.82,3,68.77,3,.00,3,.10,3,30.20,3,1.89,3,130.90,3,.00,3,12.50,
1,2016,312,1906,703,21.85,3,68.97,3,.00,3,.10,3,30.19,3,1.65,3,113.80,3,.00,3,12.49,
1,2016,312,1907,703,21.78,3,68.97,3,.00,3,.00,3,30.19,3,2.42,3,112.40,3,.00,3,12.48,
1,2016,312,1908,703,21.75,3,68.57,3,.00,3,.00,3,30.21,3,2.41,3,125.10,3,.00,3,12.49,
1,2016,312,1909,703,21.78,3,68.57,3,.00,3,.00,3,30.19,3,2.82,3,125.70,3,.00,3,12.48,
1,2016,312,1910,703,21.75,3,68.40,3,.00,3,.00,3,30.19,3,2.66,3,111.90,3,.00,3,12.50,
1,2016,312,1911,703,21.72,3,69.01,3,.00,3,.00,3,30.21,3,2.43,3,109.50,3,.00,3,12.49,
1,2016,312,1912,703,21.75,3,68.23,3,.00,3,.00,3,30.19,3,2.87,3,122.30,3,.00,3,12.49,
1,2016,312,1913,703,21.82,3,69.35,3,.00,3,.00,3,30.19,3,2.20,3,107.20,3,.00,3,12.48,
1,2016,312,1914,703,21.75,3,68.50,3,.00,3,.00,3,30.21,3,2.92,3,114.50,3,.00,3,12.48,
1,2016,312,1915,703,21.78,3,68.60,3,.00,3,.00,3,30.19,3,3.01,3,83.80,3,.00,3,12.49,
1,2016,312,1916,703,21.72,3,68.67,3,.00,3,.00,3,30.18,3,2.83,3,108.60,3,.00,3,12.49,
1,2016,312,1917,703,21.65,3,68.47,3,.00,3,.00,3,30.20,3,3.19,3,95.20,3,.00,3,12.46,
1,2016,312,1918,703,21.75,3,69.14,3,.00,3,.00,3,30.19,3,2.47,3,126.00,3,.00,3,12.49,
1,2016,312,1919,703,21.68,3,68.84,3,.00,3,.00,3,30.18,3,2.16,3,82.60,3,.00,3,12.49,
1,2016,312,1920,703,21.68,3,68.91,3,.00,3,.00,3,30.20,3,2.03,3,103.00,3,.00,3,12.47,
1,2016,312,1921,703,21.61,3,69.51,3,.00,3,.00,3,30.19,3,2.51,3,107.80,3,.00,3,12.47,
1,2016,312,1922,703,21.65,3,69.89,3,.00,3,.00,3,30.18,3,1.70,3,86.20,3,.00,3,12.47,
1,2016,312,1923,703,21.68,3,70.29,3,.00,3,.00,3,30.20,3,1.39,3,109.30,3,.00,3,12.46,
1,2016,312,1924,703,21.65,3,68.97,3,.00,3,.00,3,30.19,3,2.36,3,82.40,3,.00,3,12.47,
1,2016,312,1925,703,21.58,3,69.31,3,.00,3,.00,3,30.18,3,1.80,3,107.70,3,.00,3,12.49,
1,2016,312,1926,703,21.61,3,69.01,3,.00,3,.00,3,30.20,3,1.85,3,79.13,3,.00,3,12.49,
1,2016,312,1927,703,21.61,3,69.11,3,.00,3,.00,3,30.19,3,1.11,3,130.20,3,.00,3,12.49,
1,2016,312,1928,703,21.51,3,69.18,3,.00,3,.00,3,30.18,3,1.50,3,79.49,3,.00,3,12.46,
1,2016,312,1929,703,21.55,3,69.01,3,.00,3,.00,3,30.20,3,1.55,3,77.54,3,.00,3,12.48,
1,2016,312,1930,703,21.55,3,68.91,3,.00,3,.00,3,30.20,3,1.72,3,93.80,3,.00,3,12.48,
1,2016,312,1931,703,21.48,3,69.48,3,.00,3,.00,3,30.18,3,1.24,3,88.20,3,.00,3,12.49,
1,2016,312,1932,703,21.55,3,69.58,3,.00,3,.00,3,30.20,3,1.28,3,57.55,3,.00,3,12.49,
1,2016,312,1933,703,21.44,3,69.55,3,.00,3,.10,3,30.20,3,1.76,3,85.40,3,.00,3,12.48,
1,2016,312,1934,703,21.44,3,69.99,3,.00,3,.00,3,30.18,3,1.66,3,118.90,3,.00,3,12.46,
1,2016,312,1935,703,21.51,3,70.16,3,.00,3,.00,3,30.20,3,.30,3,109.30,3,.00,3,12.49,
1,2016,312,1936,703,21.48,3,69.75,3,.00,3,.00,3,30.20,3,1.09,3,75.05,3,.00,3,12.49,
1,2016,312,1937,703,21.44,3,69.62,3,.00,3,.00,3,30.18,3,.47,3,83.10,3,.00,3,12.49,
1,2016,312,1938,703,21.44,3,69.51,3,.00,3,.00,3,30.20,3,1.07,3,65.68,3,.00,3,12.48,
1,2016,312,1939,703,21.44,3,69.51,3,.00,3,.00,3,30.20,3,1.97,3,72.03,3,.00,3,12.47,
1,2016,312,1940,703,21.44,3,69.24,3,.00,3,.00,3,30.18,3,1.96,3,63.47,3,.00,3,12.49,
1,2016,312,1941,703,21.48,3,69.31,3,.00,3,.00,3,30.20,3,.95,3,77.71,3,.00,3,12.48,
1,2016,312,1942,703,21.44,3,69.65,3,.00,3,.00,3,30.21,3,1.16,3,82.30,3,.00,3,12.48,
1,2016,312,1943,703,21.44,3,70.16,3,.00,3,.00,3,30.18,3,.97,3,83.10,3,.00,3,12.44,
1,2016,312,1944,703,21.48,3,69.75,3,.00,3,.00,3,30.20,3,.97,3,109.30,3,.00,3,12.45,
1,2016,312,1945,703,21.38,3,70.02,3,.00,3,.00,3,30.20,3,.77,3,74.31,3,.00,3,12.46,
1,2016,312,1946,703,21.48,3,69.55,3,.00,3,.00,3,30.18,3,1.46,3,77.90,3,.00,3,12.48,
1,2016,312,1947,703,21.38,3,70.09,3,.00,3,.00,3,30.20,3,1.73,3,119.00,3,.00,3,12.48,
1,2016,312,1948,703,21.41,3,69.85,3,.00,3,.00,3,30.21,3,1.54,3,120.40,3,.00,3,12.46,
1,2016,312,1949,703,21.44,3,70.16,3,.00,3,.00,3,30.18,3,1.13,3,95.40,3,.00,3,12.48,
1,2016,312,1950,703,21.41,3,70.12,3,.00,3,.00,3,30.20,3,1.75,3,119.00,3,.00,3,12.48,
1,2016,312,1951,703,21.44,3,69.55,3,.00,3,.00,3,30.21,3,2.85,3,87.10,3,.00,3,12.46,
1,2016,312,1952,703,21.34,3,70.05,3,.00,3,.00,3,30.19,3,2.40,3,110.50,3,.00,3,12.48,
1,2016,312,1953,703,21.41,3,69.78,3,.00,3,.00,3,30.20,3,2.59,3,115.30,3,.00,3,12.48,
1,2016,312,1954,703,21.44,3,70.19,3,.00,3,.00,3,30.21,3,2.17,3,126.40,3,.00,3,12.48,
1,2016,312,1955,703,21.38,3,70.56,3,.00,3,.10,3,30.19,3,2.17,3,111.10,3,.00,3,12.46,
1,2016,312,1956,703,21.41,3,69.75,3,.00,3,.00,3,30.20,3,2.71,3,112.70,3,.00,3,12.48,
1,2016,312,1957,703,21.41,3,70.36,3,.00,3,.10,3,30.21,3,2.22,3,100.80,3,.00,3,12.48,
1,2016,312,1958,703,21.51,3,71.07,3,.00,3,.00,3,30.19,3,2.66,3,114.20,3,.00,3,12.48,
1,2016,312,1959,703,21.44,3,69.72,3,.00,3,.00,3,30.19,3,2.45,3,99.50,3,.00,3,12.45,
1,2016,312,2000,703,21.38,3,70.05,3,.00,3,.00,3,30.21,3,1.97,3,113.50,3,.00,3,12.47,
1,2016,312,2001,703,21.34,3,70.32,3,.00,3,.10,3,30.19,3,1.11,3,69.23,3,.00,3,12.48,
1,2016,312,2002,703,21.38,3,70.90,3,.00,3,.10,3,30.19,3,.92,3,100.30,3,.00,3,12.48,
1,2016,312,2003,703,21.38,3,69.62,3,.00,3,.00,3,30.21,3,2.42,3,91.50,3,.00,3,12.47,
1,2016,312,2004,703,21.31,3,69.75,3,.00,3,.10,3,30.20,3,1.11,3,66.93,3,.00,3,12.47,
1,2016,312,2005,703,21.31,3,69.85,3,.00,3,.10,3,30.19,3,1.54,3,86.90,3,.00,3,12.47,
1,2016,312,2006,703,21.34,3,69.99,3,.00,3,.00,3,30.21,3,1.46,3,70.81,3,.00,3,12.45,
1,2016,312,2007,703,21.34,3,69.89,3,.00,3,.00,3,30.20,3,1.61,3,112.20,3,.00,3,12.47,
1,2016,312,2008,703,21.28,3,69.68,3,.00,3,.00,3,30.19,3,1.86,3,95.40,3,.00,3,12.47,
1,2016,312,2009,703,21.31,3,69.89,3,.00,3,.00,3,30.21,3,1.71,3,80.10,3,.00,3,12.47,
1,2016,312,2010,703,21.38,3,70.26,3,.00,3,.00,3,30.20,3,2.00,3,57.67,3,.00,3,12.45,
1,2016,312,2011,703,21.24,3,69.72,3,.00,3,.00,3,30.19,3,2.55,3,97.20,3,.00,3,12.47,
1,2016,312,2012,703,21.21,3,69.85,3,.00,3,.00,3,30.21,3,2.42,3,66.93,3,.00,3,12.47,
1,2016,312,2013,703,21.31,3,69.92,3,.00,3,.10,3,30.21,3,1.69,3,73.16,3,.00,3,12.46,
1,2016,312,2014,703,21.24,3,70.12,3,.00,3,.00,3,30.19,3,1.95,3,91.20,3,.00,3,12.46,
1,2016,312,2015,703,21.21,3,70.32,3,.00,3,.00,3,30.21,3,1.10,3,114.60,3,.00,3,12.47,
1,2016,312,2016,703,21.21,3,70.90,3,.00,3,.10,3,30.21,3,1.89,3,60.55,3,.00,3,12.48,
1,2016,312,2017,703,21.21,3,69.95,3,.00,3,.00,3,30.19,3,1.55,3,51.30,3,.00,3,12.47,
1,2016,312,2018,703,21.21,3,69.89,3,.00,3,.00,3,30.21,3,2.10,3,57.43,3,.00,3,12.47,
1,2016,312,2019,703,21.21,3,69.92,3,.00,3,.00,3,30.21,3,1.97,3,72.99,3,.00,3,12.47,
1,2016,312,2020,703,21.17,3,70.19,3,.00,3,.00,3,30.19,3,1.08,3,88.70,3,.00,3,12.47,
1,2016,312,2021,703,21.24,3,70.05,3,.00,3,.00,3,30.21,3,1.51,3,51.94,3,.00,3,12.47,
1,2016,312,2022,703,21.24,3,70.12,3,.00,3,.10,3,30.21,3,1.60,3,81.50,3,.00,3,12.46,
1,2016,312,2023,703,21.14,3,70.12,3,.00,3,.10,3,30.19,3,1.63,3,51.97,3,.00,3,12.45,
1,2016,312,2024,703,21.21,3,70.22,3,.00,3,.10,3,30.21,3,1.93,3,91.90,3,.00,3,12.46,
1,2016,312,2025,703,21.11,3,70.46,3,.00,3,.10,3,30.21,3,1.48,3,76.66,3,.00,3,12.47,
1,2016,312,2026,703,21.21,3,70.16,3,.00,3,.00,3,30.19,3,1.81,3,75.91,3,.00,3,12.46,
1,2016,312,2027,703,21.14,3,70.12,3,.00,3,.00,3,30.21,3,1.64,3,79.99,3,.00,3,12.44,
1,2016,312,2028,703,21.11,3,70.26,3,.00,3,.00,3,30.21,3,2.62,3,72.68,3,.00,3,12.45,
1,2016,312,2029,703,21.17,3,70.26,3,.00,3,.10,3,30.19,3,2.16,3,94.80,3,.00,3,12.45,
1,2016,312,2030,703,21.04,3,70.43,3,.00,3,.00,3,30.21,3,2.23,3,53.43,3,.00,3,12.44,
1,2016,312,2031,703,21.21,3,70.56,3,.00,3,.00,3,30.21,3,1.48,3,46.57,3,.00,3,12.46,
1,2016,312,2032,703,21.14,3,70.36,3,.00,3,.10,3,30.19,3,1.70,3,51.34,3,.00,3,12.46,
1,2016,312,2033,703,21.11,3,70.29,3,.00,3,.00,3,30.21,3,2.53,3,47.60,3,.00,3,12.46,
1,2016,312,2034,703,21.07,3,70.36,3,.00,3,.00,3,30.21,3,2.20,3,65.92,3,.00,3,12.45,
1,2016,312,2035,703,21.07,3,70.32,3,.00,3,.00,3,30.20,3,1.86,3,30.44,3,.00,3,12.46,
1,2016,312,2036,703,21.07,3,70.22,3,.00,3,.10,3,30.20,3,2.59,3,58.73,3,.00,3,12.46,
1,2016,312,2037,703,21.07,3,70.29,3,.00,3,.00,3,30.22,3,2.41,3,51.22,3,.00,3,12.44,
1,2016,312,2038,703,21.07,3,70.36,3,.00,3,.10,3,30.20,3,2.29,3,77.93,3,.00,3,12.46,
1,2016,312,2039,703,21.04,3,70.63,3,.00,3,.10,3,30.20,3,2.49,3,71.89,3,.00,3,12.46,
1,2016,312,2040,703,21.11,3,70.46,3,.00,3,.10,3,30.22,3,2.10,3,71.24,3,.00,3,12.46,
1,2016,312,2041,703,21.04,3,70.26,3,.00,3,.00,3,30.20,3,2.35,3,69.27,3,.00,3,12.46,
1,2016,312,2042,703,21.07,3,70.56,3,.00,3,.00,3,30.20,3,1.71,3,85.10,3,.00,3,12.46,
1,2016,312,2043,703,21.11,3,70.97,3,.00,3,.10,3,30.21,3,2.08,3,34.66,3,.00,3,12.45,
1,2016,312,2044,703,20.94,3,70.63,3,.00,3,.00,3,30.21,3,2.40,3,55.61,3,.00,3,12.45,
1,2016,312,2045,703,20.97,3,70.63,3,.00,3,.00,3,30.20,3,3.27,3,42.67,3,.00,3,12.46,
1,2016,312,2046,703,21.04,3,71.20,3,.00,3,.00,3,30.21,3,1.57,3,53.43,3,.00,3,12.44,
1,2016,312,2047,703,21.04,3,71.27,3,.00,3,.00,3,30.21,3,1.71,3,52.35,3,.00,3,12.46,
1,2016,312,2048,703,21.01,3,71.07,3,.00,3,.00,3,30.19,3,1.83,3,35.72,3,.00,3,12.45,
1,2016,312,2049,703,21.07,3,71.07,3,.00,3,.00,3,30.21,3,2.08,3,46.98,3,.00,3,12.45,
1,2016,312,2050,703,21.01,3,71.13,3,.00,3,.00,3,30.21,3,2.30,3,55.95,3,.00,3,12.45,
1,2016,312,2051,703,21.01,3,71.20,3,.00,3,.00,3,30.19,3,2.94,3,65.75,3,.00,3,12.46,
1,2016,312,2052,703,21.01,3,71.37,3,.00,3,.10,3,30.21,3,2.28,3,61.00,3,.00,3,12.45,
1,2016,312,2053,703,21.01,3,71.84,3,.00,3,.00,3,30.21,3,2.10,3,42.57,3,.00,3,12.46,
1,2016,312,2054,703,20.94,3,71.34,3,.00,3,.10,3,30.19,3,2.04,3,54.27,3,.00,3,12.45,
1,2016,312,2055,703,21.01,3,71.37,3,.00,3,.00,3,30.21,3,2.19,3,39.86,3,.00,3,12.46,
1,2016,312,2056,703,20.94,3,71.47,3,.00,3,.10,3,30.21,3,2.41,3,34.28,3,.00,3,12.45,
1,2016,312,2057,703,20.94,3,71.61,3,.00,3,.00,3,30.19,3,1.90,3,30.63,3,.00,3,12.45,
1,2016,312,2058,703,20.94,3,71.61,3,.00,3,.10,3,30.21,3,2.04,3,50.98,3,.00,3,12.45,
1,2016,312,2059,703,20.97,3,71.64,3,.00,3,.00,3,30.21,3,2.08,3,23.35,3,.00,3,12.44,
1,2016,312,2100,703,20.94,3,71.78,3,.00,3,.10,3,30.19,3,2.98,3,46.60,3,.00,3,12.45,
1,2016,312,2101,703,20.90,3,71.67,3,.00,3,.00,3,30.21,3,2.60,3,31.71,3,.00,3,12.45,
1,2016,312,2102,703,20.90,3,72.18,3,.00,3,.10,3,30.21,3,2.27,3,63.52,3,.00,3,12.45,
1,2016,312,2103,703,20.90,3,72.05,3,.00,3,.10,3,30.19,3,2.03,3,48.68,3,.00,3,12.44,
1,2016,312,2104,703,20.94,3,72.45,3,.00,3,.00,3,30.21,3,2.10,3,59.54,3,.00,3,12.44,
1,2016,312,2105,703,20.90,3,71.88,3,.00,3,.00,3,30.21,3,2.75,3,28.19,3,.00,3,12.45,
1,2016,312,2106,703,20.84,3,71.67,3,.00,3,.00,3,30.19,3,3.88,3,62.23,3,.00,3,12.44,
1,2016,312,2107,703,20.90,3,71.94,3,.00,3,.00,3,30.20,3,2.98,3,62.95,3,.00,3,12.45,
1,2016,312,2108,703,20.84,3,71.84,3,.00,3,.00,3,30.21,3,3.13,3,44.25,3,.00,3,12.43,
1,2016,312,2109,703,20.80,3,72.05,3,.00,3,.10,3,30.19,3,3.27,3,45.50,3,.00,3,12.42,
1,2016,312,2110,703,20.80,3,72.28,3,.00,3,.10,3,30.20,3,3.42,3,57.00,3,.00,3,12.45,
1,2016,312,2111,703,20.84,3,72.08,3,.00,3,.00,3,30.21,3,3.15,3,35.31,3,.00,3,12.45,
1,2016,312,2112,703,20.67,3,72.01,3,.00,3,.00,3,30.19,3,3.97,3,46.79,3,.00,3,12.44,
1,2016,312,2113,703,20.77,3,72.38,3,.00,3,.10,3,30.19,3,3.61,3,48.01,3,.00,3,12.43,
1,2016,312,2114,703,20.70,3,72.52,3,.00,3,.00,3,30.21,3,3.28,3,44.63,3,.00,3,12.42,
1,2016,312,2115,703,20.74,3,72.38,3,.00,3,.00,3,30.20,3,3.66,3,50.10,3,.00,3,12.42,
1,2016,312,2116,703,20.60,3,72.38,3,.00,3,.00,3,30.19,3,3.19,3,47.37,3,.00,3,12.44,
1,2016,312,2117,703,20.60,3,72.52,3,.00,3,.00,3,30.21,3,3.77,3,55.87,3,.00,3,12.44,
1,2016,312,2118,703,20.67,3,72.65,3,.00,3,.00,3,30.20,3,3.77,3,39.79,3,.00,3,12.44,
1,2016,312,2119,703,20.60,3,72.79,3,.00,3,.00,3,30.19,3,3.59,3,36.70,3,.00,3,12.44,
1,2016,312,2120,703,20.60,3,72.52,3,.00,3,.00,3,30.21,3,4.04,3,49.52,3,.00,3,12.44,
1,2016,312,2121,703,20.57,3,72.86,3,.00,3,.00,3,30.20,3,3.37,3,49.09,3,.00,3,12.42,
1,2016,312,2122,703,20.60,3,72.72,3,.00,3,.00,3,30.19,3,3.46,3,33.15,3,.00,3,12.44,
1,2016,312,2123,703,20.57,3,72.35,3,.00,3,.00,3,30.21,3,3.73,3,48.56,3,.00,3,12.44,
1,2016,312,2124,703,20.60,3,72.62,3,.00,3,.00,3,30.21,3,2.71,3,51.92,3,.00,3,12.41,
1,2016,312,2125,703,20.64,3,72.49,3,.00,3,.00,3,30.19,3,3.60,3,95.40,3,.00,3,12.43,
1,2016,312,2126,703,20.57,3,72.89,3,.00,3,.10,3,30.21,3,2.94,3,79.70,3,.00,3,12.44,
1,2016,312,2127,703,20.64,3,73.43,3,.00,3,.00,3,30.21,3,2.36,3,56.95,3,.00,3,12.44,
1,2016,312,2128,703,20.53,3,72.79,3,.00,3,.00,3,30.19,3,3.12,3,55.18,3,.00,3,12.44,
1,2016,312,2129,703,20.53,3,72.66,3,.00,3,.10,3,30.21,3,3.20,3,28.09,3,.00,3,12.43,
1,2016,312,2130,703,20.57,3,73.23,3,.00,3,.10,3,30.21,3,3.01,3,45.59,3,.00,3,12.44,
1,2016,312,2131,703,20.50,3,73.30,3,.00,3,.00,3,30.19,3,2.82,3,36.29,3,.00,3,12.44,
1,2016,312,2132,703,20.50,3,72.86,3,.00,3,.10,3,30.21,3,4.36,3,14.98,3,.00,3,12.42,
1,2016,312,2133,703,20.43,3,72.89,3,.00,3,.00,3,30.21,3,3.91,3,75.65,3,.00,3,12.43,
1,2016,312,2134,703,20.43,3,72.79,3,.00,3,.10,3,30.19,3,3.58,3,63.23,3,.00,3,12.44,
1,2016,312,2135,703,20.50,3,72.89,3,.00,3,.00,3,30.20,3,3.04,3,20.04,3,.00,3,12.44,
1,2016,312,2136,703,20.50,3,73.03,3,.00,3,.00,3,30.21,3,3.35,3,46.22,3,.00,3,12.43,
1,2016,312,2137,703,20.47,3,73.06,3,.00,3,.10,3,30.19,3,3.19,3,31.14,3,.00,3,12.44,
1,2016,312,2138,703,20.40,3,72.79,3,.00,3,.00,3,30.20,3,4.41,3,70.04,3,.00,3,12.43,
1,2016,312,2139,703,20.40,3,73.09,3,.00,3,.00,3,30.21,3,3.24,3,72.82,3,.00,3,12.43,
1,2016,312,2140,703,20.43,3,73.23,3,.00,3,.00,3,30.19,3,3.20,3,36.29,3,.00,3,12.42,
1,2016,312,2141,703,20.43,3,72.86,3,.00,3,.00,3,30.20,3,3.52,3,42.76,3,.00,3,12.43,
1,2016,312,2142,703,20.40,3,73.06,3,.00,3,.00,3,30.21,3,3.85,3,65.73,3,.00,3,12.43,
1,2016,312,2143,703,20.40,3,73.20,3,.00,3,.10,3,30.19,3,3.18,3,41.90,3,.00,3,12.39,
1,2016,312,2144,703,20.37,3,73.16,3,.00,3,.10,3,30.19,3,3.06,3,61.60,3,.00,3,12.43,
1,2016,312,2145,703,20.40,3,73.43,3,.00,3,.00,3,30.21,3,2.83,3,50.05,3,.00,3,12.43,
1,2016,312,2146,703,20.30,3,73.53,3,.00,3,.10,3,30.19,3,3.00,3,51.03,3,.00,3,12.43,
1,2016,312,2147,703,20.40,3,73.57,3,.00,3,.00,3,30.19,3,3.55,3,57.67,3,.00,3,12.43,
1,2016,312,2148,703,20.30,3,73.50,3,.00,3,.00,3,30.20,3,3.21,3,50.82,3,.00,3,12.43,
1,2016,312,2149,703,20.30,3,73.36,3,.00,3,.10,3,30.19,3,4.12,3,62.01,3,.00,3,12.43,
1,2016,312,2150,703,20.23,3,73.47,3,.00,3,.00,3,30.19,3,4.07,3,45.50,3,.00,3,12.43,
1,2016,312,2151,703,20.20,3,73.84,3,.00,3,.00,3,30.20,3,3.18,3,52.40,3,.00,3,12.43,
1,2016,312,2152,703,20.23,3,73.74,3,.00,3,.10,3,30.19,3,3.21,3,32.96,3,.00,3,12.43,
1,2016,312,2153,703,20.23,3,73.97,3,.00,3,.00,3,30.18,3,2.49,3,46.07,3,.00,3,12.41,
1,2016,312,2154,703,20.20,3,74.14,3,.00,3,.10,3,30.20,3,2.44,3,43.00,3,.00,3,12.43,
1,2016,312,2155,703,20.17,3,74.18,3,.00,3,.00,3,30.20,3,2.57,3,48.04,3,.00,3,12.43,
1,2016,312,2156,703,20.27,3,73.91,3,.00,3,.00,3,30.18,3,2.73,3,67.79,3,.00,3,12.43,
1,2016,312,2157,703,20.17,3,73.91,3,.00,3,.00,3,30.20,3,2.93,3,35.53,3,.00,3,12.43,
1,2016,312,2158,703,20.23,3,73.91,3,.00,3,.00,3,30.20,3,4.28,3,59.07,3,.00,3,12.42,
1,2016,312,2159,703,20.23,3,74.28,3,.00,3,.00,3,30.18,3,3.03,3,43.68,3,.00,3,12.41,
1,2016,312,2200,703,20.17,3,74.45,3,.00,3,.00,3,30.20,3,2.97,3,45.74,3,.00,3,12.40,
1,2016,312,2201,703,20.23,3,74.28,3,.00,3,.00,3,30.20,3,3.35,3,53.38,3,.00,3,12.43,
1,2016,312,2202,703,20.13,3,74.01,3,.00,3,.10,3,30.18,3,3.77,3,38.88,3,.00,3,12.42,
1,2016,312,2203,703,20.20,3,74.14,3,.00,3,.00,3,30.19,3,3.54,3,31.07,3,.00,3,12.42,
1,2016,312,2204,703,20.13,3,74.45,3,.00,3,.00,3,30.20,3,2.98,3,29.58,3,.00,3,12.42,
1,2016,312,2205,703,20.23,3,74.68,3,.00,3,.00,3,30.17,3,2.77,3,55.93,3,.00,3,12.42,
1,2016,312,2206,703,20.23,3,74.35,3,.00,3,.00,3,30.19,3,3.57,3,50.15,3,.00,3,12.40,
1,2016,312,2207,703,20.13,3,74.48,3,.00,3,.00,3,30.20,3,3.94,3,48.33,3,.00,3,12.42,
1,2016,312,2208,703,20.13,3,74.48,3,.00,3,.00,3,30.18,3,2.79,3,57.41,3,.00,3,12.41,
1,2016,312,2209,703,20.13,3,74.58,3,.00,3,.10,3,30.19,3,2.82,3,42.77,3,.00,3,12.41,
1,2016,312,2210,703,20.10,3,74.68,3,.00,3,.00,3,30.19,3,3.06,3,27.11,3,.00,3,12.42,
1,2016,312,2211,703,20.10,3,74.65,3,.00,3,.00,3,30.18,3,3.15,3,41.47,3,.00,3,12.42,
1,2016,312,2212,703,20.07,3,74.72,3,.00,3,.00,3,30.18,3,3.31,3,26.66,3,.00,3,12.39,
1,2016,312,2213,703,20.10,3,75.26,3,.00,3,.00,3,30.19,3,2.99,3,69.16,3,.00,3,12.41,
1,2016,312,2214,703,19.96,3,75.09,3,.00,3,.00,3,30.18,3,3.15,3,53.07,3,.00,3,12.42,
1,2016,312,2215,703,20.03,3,75.43,3,.00,3,.10,3,30.18,3,2.97,3,65.92,3,.00,3,12.42,
1,2016,312,2216,703,20.17,3,75.46,3,.00,3,.10,3,30.19,3,2.76,3,49.69,3,.00,3,12.42,
1,2016,312,2217,703,20.10,3,75.02,3,.00,3,.10,3,30.18,3,3.03,3,26.06,3,.00,3,12.40,
1,2016,312,2218,703,20.06,3,75.26,3,.00,3,.10,3,30.18,3,3.24,3,37.68,3,.00,3,12.42,
1,2016,312,2219,703,20.03,3,75.22,3,.00,3,.10,3,30.19,3,3.10,3,44.01,3,.00,3,12.42,
1,2016,312,2220,703,20.06,3,75.26,3,.00,3,.10,3,30.18,3,3.09,3,45.47,3,.00,3,12.42,
1,2016,312,2221,703,20.03,3,75.29,3,.00,3,.00,3,30.17,3,3.48,3,49.19,3,.00,3,12.42,
1,2016,312,2222,703,19.96,3,75.29,3,.00,3,.10,3,30.19,3,3.08,3,32.79,3,.00,3,12.42,
1,2016,312,2223,703,19.96,3,75.26,3,.00,3,.10,3,30.18,3,3.57,3,22.82,3,.00,3,12.41,
1,2016,312,2224,703,19.96,3,75.53,3,.00,3,.10,3,30.17,3,3.47,3,40.66,3,.00,3,12.42,
1,2016,312,2225,703,19.89,3,75.49,3,.00,3,.10,3,30.19,3,3.92,3,36.65,3,.00,3,12.41,
1,2016,312,2226,703,20.00,3,75.69,3,.00,3,.10,3,30.19,3,3.22,3,42.96,3,.00,3,12.39,
1,2016,312,2227,703,19.89,3,75.59,3,.00,3,.10,3,30.17,3,3.08,3,67.89,3,.00,3,12.41,
1,2016,312,2228,703,19.93,3,75.86,3,.00,3,.00,3,30.19,3,3.36,3,49.91,3,.00,3,12.41,
1,2016,312,2229,703,19.86,3,75.76,3,.00,3,.00,3,30.19,3,3.00,3,25.05,3,.00,3,12.40,
1,2016,312,2230,703,19.83,3,75.80,3,.00,3,.00,3,30.17,3,3.47,3,30.28,3,.00,3,12.40,
1,2016,312,2231,703,19.83,3,75.93,3,.00,3,.10,3,30.19,3,3.45,3,33.70,3,.00,3,12.41,
1,2016,312,2232,703,19.83,3,76.00,3,.00,3,.10,3,30.19,3,2.74,3,52.54,3,.00,3,12.40,
1,2016,312,2233,703,19.83,3,76.03,3,.00,3,.10,3,30.17,3,3.35,3,43.24,3,.00,3,12.38,
1,2016,312,2234,703,19.79,3,76.20,3,.00,3,.00,3,30.19,3,3.76,3,53.65,3,.00,3,12.40,
1,2016,312,2235,703,19.83,3,76.13,3,.00,3,.00,3,30.20,3,2.90,3,82.80,3,.00,3,12.38,
1,2016,312,2236,703,19.83,3,76.40,3,.00,3,.10,3,30.17,3,3.06,3,33.10,3,.00,3,12.38,
1,2016,312,2237,703,19.76,3,76.30,3,.00,3,.10,3,30.18,3,3.17,3,28.48,3,.00,3,12.40,
1,2016,312,2238,703,19.86,3,76.67,3,.00,3,.00,3,30.19,3,3.43,3,78.34,3,.00,3,12.40,
1,2016,312,2239,703,19.72,3,76.60,3,.00,3,.10,3,30.18,3,2.40,3,44.63,3,.00,3,12.40,
1,2016,312,2240,703,19.76,3,76.50,3,.00,3,.10,3,30.18,3,2.50,3,65.49,3,.00,3,12.40,
1,2016,312,2241,703,19.72,3,76.74,3,.00,3,.00,3,30.19,3,2.78,3,37.20,3,.00,3,12.40,
1,2016,312,2242,703,19.72,3,76.50,3,.00,3,.10,3,30.18,3,4.88,3,57.96,3,.00,3,12.40,
1,2016,312,2243,703,19.72,3,76.71,3,.00,3,.00,3,30.18,3,3.60,3,28.81,3,.00,3,12.39,
1,2016,312,2244,703,19.69,3,77.21,3,.00,3,.10,3,30.19,3,2.42,3,46.50,3,.00,3,12.39,
1,2016,312,2245,703,19.66,3,76.64,3,.00,3,.00,3,30.18,3,4.62,3,30.87,3,.00,3,12.40,
1,2016,312,2246,703,19.69,3,76.60,3,.00,3,.10,3,30.17,3,3.76,3,57.12,3,.00,3,12.40,
1,2016,312,2247,703,19.66,3,77.08,3,.00,3,.10,3,30.19,3,3.47,3,70.62,3,.00,3,12.40,
1,2016,312,2248,703,19.66,3,77.01,3,.00,3,.10,3,30.18,3,3.03,3,63.09,3,.00,3,12.39,
1,2016,312,2249,703,19.66,3,77.01,3,.00,3,.10,3,30.17,3,2.50,3,13.38,3,.00,3,12.40,
1,2016,312,2250,703,19.59,3,77.15,3,.00,3,.10,3,30.19,3,3.34,3,43.10,3,.00,3,12.40,
1,2016,312,2251,703,19.66,3,76.98,3,.00,3,.10,3,30.19,3,3.32,3,35.40,3,.00,3,12.40,
1,2016,312,2252,703,19.66,3,77.21,3,.00,3,.00,3,30.17,3,3.38,3,81.50,3,.00,3,12.40,
1,2016,312,2253,703,19.62,3,77.38,3,.00,3,.10,3,30.18,3,2.66,3,343.40,3,.00,3,12.40,
1,2016,312,2254,703,19.59,3,76.94,3,.00,3,.00,3,30.19,3,3.29,3,48.28,3,.00,3,12.40,
1,2016,312,2255,703,19.55,3,77.01,3,.00,3,.10,3,30.17,3,3.61,3,51.94,3,.00,3,12.40,
1,2016,312,2256,703,19.62,3,77.25,3,.00,3,.10,3,30.18,3,2.95,3,63.95,3,.00,3,12.40,
1,2016,312,2257,703,19.59,3,77.38,3,.00,3,.10,3,30.19,3,2.50,3,60.31,3,.00,3,12.40,
1,2016,312,2258,703,19.59,3,77.48,3,.00,3,.10,3,30.17,3,3.13,3,23.30,3,.00,3,12.40,
1,2016,312,2259,703,19.55,3,77.25,3,.00,3,.10,3,30.18,3,2.94,3,54.84,3,.00,3,12.39,
1,2016,312,2300,703,19.52,3,77.15,3,.00,3,.10,3,30.19,3,3.41,3,74.09,3,.00,3,12.39,
1,2016,312,2301,703,19.56,3,77.18,3,.00,3,.10,3,30.17,3,2.51,3,43.63,3,.00,3,12.39,
1,2016,312,2302,703,19.49,3,77.45,3,.00,3,.10,3,30.17,3,2.67,3,42.72,3,.00,3,12.39,
1,2016,312,2303,703,19.42,3,77.11,3,.00,3,.10,3,30.19,3,3.20,3,75.08,3,.00,3,12.39,
1,2016,312,2304,703,19.49,3,77.21,3,.00,3,.10,3,30.18,3,2.84,3,24.98,3,.00,3,12.39,
1,2016,312,2305,703,19.45,3,77.28,3,.00,3,.10,3,30.17,3,2.98,3,42.48,3,.00,3,12.39,
1,2016,312,2306,703,19.52,3,77.25,3,.00,3,.10,3,30.19,3,3.72,3,40.15,3,.00,3,12.39,
1,2016,312,2307,703,19.49,3,77.58,3,.00,3,.10,3,30.18,3,2.98,3,52.64,3,.00,3,12.37,
1,2016,312,2308,703,19.45,3,77.04,3,.00,3,.10,3,30.17,3,4.25,3,33.46,3,.00,3,12.37,
1,2016,312,2309,703,19.42,3,76.98,3,.00,3,.10,3,30.19,3,4.34,3,68.08,3,.00,3,12.37,
1,2016,312,2310,703,19.52,3,77.38,3,.00,3,.10,3,30.18,3,2.50,3,26.34,3,.00,3,12.37,
1,2016,312,2311,703,19.55,3,77.45,3,.00,3,.10,3,30.17,3,3.59,3,41.42,3,.00,3,12.39,
1,2016,312,2312,703,19.45,3,77.11,3,.00,3,.10,3,30.19,3,3.37,3,39.89,3,.00,3,12.39,
1,2016,312,2313,703,19.52,3,77.18,3,.00,3,.10,3,30.19,3,3.70,3,31.93,3,.00,3,12.38,
1,2016,312,2314,703,19.46,3,76.94,3,.00,3,.10,3,30.17,3,4.17,3,57.00,3,.00,3,12.39,
1,2016,312,2315,703,19.52,3,76.94,3,.00,3,.00,3,30.19,3,3.89,3,65.35,3,.00,3,12.39,
1,2016,312,2316,703,19.39,3,77.21,3,.00,3,.00,3,30.19,3,4.15,3,40.85,3,.00,3,12.37,
1,2016,312,2317,703,19.49,3,77.31,3,.00,3,.10,3,30.17,3,3.00,3,47.25,3,.00,3,12.39,
1,2016,312,2318,703,19.46,3,76.88,3,.00,3,.10,3,30.19,3,3.98,3,53.26,3,.00,3,12.39,
1,2016,312,2319,703,19.39,3,77.21,3,.00,3,.10,3,30.19,3,3.57,3,43.24,3,.00,3,12.37,
1,2016,312,2320,703,19.39,3,77.38,3,.00,3,.10,3,30.17,3,3.48,3,56.67,3,.00,3,12.39,
1,2016,312,2321,703,19.42,3,76.91,3,.00,3,.10,3,30.18,3,4.48,3,43.20,3,.00,3,12.38,
1,2016,312,2322,703,19.39,3,77.04,3,.00,3,.00,3,30.19,3,4.80,3,36.82,3,.00,3,12.37,
1,2016,312,2323,703,19.39,3,77.48,3,.00,3,.10,3,30.17,3,3.64,3,53.91,3,.00,3,12.38,
1,2016,312,2324,703,19.42,3,77.11,3,.00,3,.10,3,30.18,3,4.11,3,41.66,3,.00,3,12.36,
1,2016,312,2325,703,19.42,3,76.67,3,.00,3,.10,3,30.19,3,5.91,3,53.89,3,.00,3,12.36,
1,2016,312,2326,703,19.45,3,77.11,3,.00,3,.10,3,30.18,3,4.65,3,79.25,3,.00,3,12.36,
1,2016,312,2327,703,19.45,3,76.77,3,.00,3,.00,3,30.17,3,4.00,3,36.24,3,.00,3,12.36,
1,2016,312,2328,703,19.39,3,76.84,3,.00,3,.00,3,30.19,3,3.69,3,54.44,3,.00,3,12.38,
1,2016,312,2329,703,19.39,3,77.05,3,.00,3,.10,3,30.18,3,2.84,3,40.80,3,.00,3,12.37,
1,2016,312,2330,703,19.39,3,76.57,3,.00,3,.10,3,30.17,3,5.50,3,43.34,3,.00,3,12.38,
1,2016,312,2331,703,19.42,3,77.08,3,.00,3,.10,3,30.19,3,3.70,3,43.72,3,.00,3,12.36,
1,2016,312,2332,703,19.35,3,76.64,3,.00,3,.10,3,30.18,3,4.99,3,67.96,3,.00,3,12.38,
1,2016,312,2333,703,19.42,3,76.78,3,.00,3,.10,3,30.17,3,3.84,3,66.16,3,.00,3,12.38,
1,2016,312,2334,703,19.46,3,76.91,3,.00,3,.10,3,30.19,3,2.79,3,58.11,3,.00,3,12.38,
1,2016,312,2335,703,19.29,3,77.22,3,.00,3,.10,3,30.18,3,3.32,3,40.97,3,.00,3,12.37,
1,2016,312,2336,703,19.39,3,77.05,3,.00,3,.10,3,30.17,3,3.26,3,35.17,3,.00,3,12.35,
1,2016,312,2337,703,19.39,3,77.12,3,.00,3,.00,3,30.18,3,3.23,3,47.90,3,.00,3,12.38,
1,2016,312,2338,703,19.29,3,76.91,3,.00,3,.10,3,30.18,3,3.98,3,34.71,3,.00,3,12.38,
1,2016,312,2339,703,19.36,3,76.81,3,.00,3,.10,3,30.17,3,4.14,3,29.39,3,.00,3,12.38,
1,2016,312,2340,703,19.29,3,76.47,3,.00,3,.10,3,30.18,3,3.56,3,79.30,3,.00,3,12.38,
1,2016,312,2341,703,19.32,3,76.47,3,.00,3,.10,3,30.18,3,5.55,3,50.44,3,.00,3,12.36,
1,2016,312,2342,703,19.36,3,77.01,3,.00,3,.10,3,30.17,3,4.46,3,82.10,3,.00,3,12.38,
1,2016,312,2343,703,19.36,3,76.61,3,.00,3,.00,3,30.18,3,4.03,3,83.30,3,.00,3,12.34,
1,2016,312,2344,703,19.32,3,76.61,3,.00,3,.10,3,30.18,3,4.79,3,59.12,3,.00,3,12.36,
1,2016,312,2345,703,19.29,3,76.58,3,.00,3,.00,3,30.17,3,5.16,3,55.28,3,.00,3,12.37,
1,2016,312,2346,703,19.29,3,76.17,3,.00,3,.10,3,30.17,3,4.70,3,59.21,3,.00,3,12.37,
1,2016,312,2347,703,19.36,3,76.21,3,.00,3,.10,3,30.19,3,5.00,3,60.03,3,.00,3,12.38,
1,2016,312,2348,703,19.32,3,76.44,3,.00,3,.00,3,30.17,3,4.01,3,54.08,3,.00,3,12.38,
1,2016,312,2349,703,19.36,3,76.31,3,.00,3,.10,3,30.17,3,3.77,3,101.10,3,.00,3,12.38,
1,2016,312,2350,703,19.29,3,76.27,3,.00,3,.10,3,30.18,3,5.85,3,41.78,3,.00,3,12.38,
1,2016,312,2351,703,19.32,3,76.00,3,.00,3,.10,3,30.18,3,4.86,3,83.90,3,.00,3,12.38,
1,2016,312,2352,703,19.29,3,76.61,3,.00,3,.10,3,30.17,3,4.19,3,64.15,3,.00,3,12.37,
1,2016,312,2353,703,19.29,3,76.54,3,.00,3,.10,3,30.18,3,4.33,3,47.92,3,.00,3,12.37,
1,2016,312,2354,703,19.32,3,76.37,3,.00,3,.00,3,30.18,3,2.44,3,44.83,3,.00,3,12.38,
1,2016,312,2355,703,19.32,3,76.37,3,.00,3,.00,3,30.17,3,3.04,3,52.57,3,.00,3,12.37,
1,2016,312,2356,703,19.29,3,75.73,3,.00,3,.10,3,30.19,3,4.45,3,18.08,3,.00,3,12.37,
1,2016,312,2357,703,19.29,3,76.14,3,.00,3,.10,3,30.18,3,5.07,3,81.50,3,.00,3,12.37,
1,2016,312,2358,703,19.26,3,75.56,3,.00,3,.10,3,30.16,3,5.58,3,45.55,3,.00,3,12.35,
1,2016,312,2359,703,19.15,3,75.63,3,.00,3,.00,3,30.18,3,5.50,3,45.86,3,.00,3,12.37,
1,2016,312,2400,703,19.22,3,75.73,3,.00,3,.10,3,30.18,3,5.79,3,59.14,3,.00,3,12.37,
1,2016,313,1,703,19.29,3,75.66,3,.00,3,.10,3,30.17,3,3.37,3,67.31,3,.00,3,12.38,
1,2016,313,2,703,19.26,3,76.27,3,.00,3,.10,3,30.18,3,2.96,3,85.80,3,.00,3,12.37,
1,2016,313,3,703,19.22,3,75.02,3,.00,3,.10,3,30.18,3,3.88,3,47.44,3,.00,3,12.37,
1,2016,313,4,703,19.15,3,75.63,3,.00,3,.00,3,30.16,3,3.30,3,87.70,3,.00,3,12.37,
1,2016,313,5,703,19.22,3,74.48,3,.00,3,.10,3,30.17,3,5.07,3,32.89,3,.00,3,12.37,
1,2016,313,6,703,19.22,3,74.58,3,.00,3,.10,3,30.18,3,3.76,3,99.90,3,.00,3,12.37,
1,2016,313,7,703,19.26,3,73.81,3,.00,3,.10,3,30.17,3,4.60,3,78.25,3,.00,3,12.37,
1,2016,313,8,703,19.26,3,74.45,3,.00,3,.00,3,30.17,3,5.04,3,46.12,3,.00,3,12.37,
1,2016,313,9,703,19.22,3,74.42,3,.00,3,.10,3,30.19,3,4.13,3,108.00,3,.00,3,12.37,
1,2016,313,10,703,19.29,3,72.32,3,.00,3,.10,3,30.17,3,5.25,3,78.25,3,.00,3,12.35,
1,2016,313,11,703,19.22,3,73.06,3,.00,3,.10,3,30.16,3,4.08,3,66.74,3,.00,3,12.37,
1,2016,313,12,703,19.29,3,72.86,3,.00,3,.10,3,30.18,3,3.43,3,70.67,3,.00,3,12.37,
1,2016,313,13,703,19.29,3,71.78,3,.00,3,.10,3,30.17,3,4.08,3,44.45,3,.00,3,12.36,
1,2016,313,14,703,19.29,3,72.19,3,.00,3,.10,3,30.16,3,4.14,3,64.96,3,.00,3,12.36,
1,2016,313,15,703,19.22,3,71.75,3,.00,3,.10,3,30.18,3,4.72,3,22.87,3,.00,3,12.37,
1,2016,313,16,703,19.29,3,70.97,3,.00,3,.10,3,30.17,3,4.64,3,67.51,3,.00,3,12.37,
1,2016,313,17,703,19.29,3,71.28,3,.00,3,.10,3,30.16,3,3.34,3,80.60,3,.00,3,12.37,
1,2016,313,18,703,19.36,3,70.16,3,.00,3,.10,3,30.18,3,5.08,3,50.10,3,.00,3,12.37,
1,2016,313,19,703,19.36,3,70.97,3,.00,3,.10,3,30.18,3,5.05,3,91.00,3,.00,3,12.36,
1,2016,313,20,703,19.36,3,70.74,3,.00,3,.10,3,30.16,3,4.61,3,44.64,3,.00,3,12.37,
1,2016,313,21,703,19.39,3,69.35,3,.00,3,.10,3,30.17,3,5.53,3,51.71,3,.00,3,12.36,
1,2016,313,22,703,19.36,3,70.03,3,.00,3,.10,3,30.18,3,3.21,3,59.50,3,.00,3,12.37,
1,2016,313,23,703,19.42,3,69.15,3,.00,3,.00,3,30.16,3,6.37,3,35.65,3,.00,3,12.37,
1,2016,313,24,703,19.46,3,68.27,3,.00,3,.10,3,30.17,3,5.82,3,74.80,3,.00,3,12.36,
1,2016,313,25,703,19.39,3,68.78,3,.00,3,.10,3,30.18,3,5.97,3,64.92,3,.00,3,12.36,
1,2016,313,26,703,19.43,3,69.08,3,.00,3,.10,3,30.16,3,4.43,3,352.30,3,.00,3,12.34,
1,2016,313,27,703,19.43,3,67.73,3,.00,3,.10,3,30.16,3,4.39,3,76.60,3,.00,3,12.34,
1,2016,313,28,703,19.50,3,68.24,3,.00,3,.10,3,30.18,3,5.69,3,63.48,3,.00,3,12.36,
1,2016,313,29,703,19.46,3,67.60,3,.00,3,.10,3,30.16,3,5.22,3,91.30,3,.00,3,12.34,
1,2016,313,30,703,19.60,3,67.67,3,.00,3,.10,3,30.16,3,4.47,3,59.50,3,.00,3,12.36,
1,2016,313,31,703,19.53,3,67.67,3,.00,3,.10,3,30.18,3,3.29,3,351.70,3,.00,3,12.36,
1,2016,313,32,703,19.53,3,67.50,3,.00,3,.10,3,30.16,3,4.54,3,48.45,3,.00,3,12.37,
1,2016,313,33,703,19.49,3,68.24,3,.00,3,.10,3,30.16,3,3.64,3,88.70,3,.00,3,12.34,
1,2016,313,34,703,19.53,3,65.03,3,.00,3,.10,3,30.18,3,5.58,3,82.00,3,.00,3,12.36,
1,2016,313,35,703,19.63,3,65.30,3,.00,3,.10,3,30.17,3,6.16,3,46.80,3,.00,3,12.36,
1,2016,313,36,703,19.60,3,65.03,3,.00,3,.10,3,30.15,3,4.66,3,72.06,3,.00,3,12.36,
1,2016,313,37,703,19.70,3,64.90,3,.00,3,.00,3,30.18,3,4.76,3,10.76,3,.00,3,12.36,
1,2016,313,38,703,19.60,3,65.24,3,.00,3,.10,3,30.17,3,4.94,3,43.63,3,.00,3,12.35,
1,2016,313,39,703,19.63,3,65.74,3,.00,3,.10,3,30.16,3,3.95,3,18.80,3,.00,3,12.33,
1,2016,313,40,703,19.63,3,65.91,3,.00,3,.10,3,30.17,3,2.99,3,24.93,3,.00,3,12.36,
1,2016,313,41,703,19.66,3,64.70,3,.00,3,.10,3,30.18,3,4.32,3,73.62,3,.00,3,12.36,
1,2016,313,42,703,19.60,3,64.80,3,.00,3,.10,3,30.16,3,5.58,3,42.77,3,.00,3,12.34,
1,2016,313,43,703,19.63,3,65.27,3,.00,3,.10,3,30.17,3,4.40,3,68.56,3,.00,3,12.35,
1,2016,313,44,703,19.60,3,64.66,3,.00,3,.10,3,30.18,3,3.63,3,78.68,3,.00,3,12.36,
1,2016,313,45,703,19.70,3,64.02,3,.00,3,.10,3,30.16,3,4.07,3,54.56,3,.00,3,12.36,
1,2016,313,46,703,19.66,3,64.22,3,.00,3,.10,3,30.17,3,5.44,3,47.32,3,.00,3,12.36,
1,2016,313,47,703,19.63,3,63.88,3,.00,3,.10,3,30.18,3,4.38,3,69.09,3,.00,3,12.36,
1,2016,313,48,703,19.63,3,63.21,3,.00,3,.10,3,30.16,3,5.69,3,62.62,3,.00,3,12.33,
1,2016,313,49,703,19.66,3,64.15,3,.00,3,.10,3,30.17,3,6.07,3,60.60,3,.00,3,12.35,
1,2016,313,50,703,19.66,3,62.43,3,.00,3,.10,3,30.18,3,5.93,3,78.01,3,.00,3,12.35,
1,2016,313,51,703,19.70,3,62.40,3,.00,3,.10,3,30.16,3,6.33,3,63.63,3,.00,3,12.36,
1,2016,313,52,703,19.76,3,63.11,3,.00,3,.10,3,30.16,3,4.77,3,58.38,3,.00,3,12.33,
1,2016,313,53,703,19.66,3,62.16,3,.00,3,.10,3,30.18,3,5.03,3,74.01,3,.00,3,12.35,
1,2016,313,54,703,19.70,3,62.67,3,.00,3,.10,3,30.17,3,6.29,3,67.80,3,.00,3,12.36,
1,2016,313,55,703,19.73,3,62.84,3,.00,3,.10,3,30.16,3,3.90,3,72.40,3,.00,3,12.36,
1,2016,313,56,703,19.70,3,62.23,3,.00,3,.10,3,30.18,3,5.40,3,56.05,3,.00,3,12.35,
1,2016,313,57,703,19.73,3,62.06,3,.00,3,.10,3,30.18,3,4.32,3,43.25,3,.00,3,12.33,
1,2016,313,58,703,19.77,3,60.54,3,.00,3,.10,3,30.16,3,6.92,3,63.87,3,.00,3,12.32,
1,2016,313,59,703,19.77,3,60.74,3,.00,3,.10,3,30.18,3,6.56,3,72.95,3,.00,3,12.34,
1,2016,313,100,703,19.83,3,61.18,3,.00,3,.00,3,30.18,3,4.93,3,66.02,3,.00,3,12.34,
1,2016,313,101,703,19.76,3,60.37,3,.00,3,.10,3,30.16,3,6.31,3,80.60,3,.00,3,12.35,
1,2016,313,102,703,19.83,3,60.07,3,.00,3,.10,3,30.18,3,3.94,3,69.83,3,.00,3,12.32,
1,2016,313,103,703,19.80,3,61.21,3,.00,3,.10,3,30.18,3,5.21,3,97.60,3,.00,3,12.33,
1,2016,313,104,703,19.83,3,60.03,3,.00,3,.10,3,30.15,3,5.55,3,68.59,3,.00,3,12.35,
1,2016,313,105,703,19.73,3,59.32,3,.00,3,.10,3,30.17,3,6.29,3,63.26,3,.00,3,12.33,
1,2016,313,106,703,19.76,3,60.30,3,.00,3,.10,3,30.17,3,4.35,3,85.20,3,.00,3,12.35,
1,2016,313,107,703,19.80,3,59.43,3,.00,3,.10,3,30.15,3,5.99,3,96.70,3,.00,3,12.35,
1,2016,313,108,703,19.80,3,59.12,3,.00,3,.10,3,30.16,3,5.50,3,55.00,3,.00,3,12.34,
1,2016,313,109,703,19.87,3,59.22,3,.00,3,.10,3,30.17,3,4.66,3,72.54,3,.00,3,12.34,
1,2016,313,110,703,19.83,3,57.84,3,.00,3,.10,3,30.15,3,5.58,3,91.10,3,.00,3,12.35,
1,2016,313,111,703,19.87,3,57.81,3,.00,3,.10,3,30.16,3,8.08,3,90.50,3,.00,3,12.34,
1,2016,313,112,703,19.83,3,59.70,3,.00,3,.10,3,30.17,3,5.71,3,98.50,3,.00,3,12.35,
1,2016,313,113,703,19.83,3,58.99,3,.00,3,.10,3,30.15,3,5.20,3,49.62,3,.00,3,12.34,
1,2016,313,114,703,19.83,3,58.34,3,.00,3,.00,3,30.15,3,5.71,3,74.19,3,.00,3,12.34,
1,2016,313,115,703,19.83,3,57.53,3,.00,3,.10,3,30.17,3,4.95,3,32.19,3,.00,3,12.35,
1,2016,313,116,703,19.90,3,57.70,3,.00,3,.10,3,30.15,3,5.96,3,42.24,3,.00,3,12.33,
1,2016,313,117,703,19.76,3,57.40,3,.00,3,.10,3,30.15,3,6.51,3,71.15,3,.00,3,12.34,
1,2016,313,118,703,19.83,3,57.40,3,.00,3,.10,3,30.17,3,7.34,3,84.10,3,.00,3,12.35,
1,2016,313,119,703,19.86,3,57.50,3,.00,3,.10,3,30.16,3,7.83,3,89.50,3,.00,3,12.34,
1,2016,313,120,703,19.90,3,56.99,3,.00,3,.10,3,30.15,3,5.52,3,41.23,3,.00,3,12.35,
1,2016,313,121,703,19.86,3,56.35,3,.00,3,.10,3,30.17,3,8.27,3,58.20,3,.00,3,12.35,
1,2016,313,122,703,19.86,3,56.18,3,.00,3,.10,3,30.16,3,5.57,3,87.10,3,.00,3,12.35,
1,2016,313,123,703,19.86,3,56.15,3,.00,3,.10,3,30.15,3,7.26,3,82.90,3,.00,3,12.32,
1,2016,313,124,703,19.89,3,56.76,3,.00,3,.10,3,30.17,3,6.37,3,67.89,3,.00,3,12.35,
1,2016,313,125,703,19.90,3,55.64,3,.00,3,.10,3,30.17,3,4.94,3,79.78,3,.00,3,12.35,
1,2016,313,126,703,19.96,3,55.54,3,.00,3,.10,3,30.15,3,6.47,3,83.30,3,.00,3,12.35,
1,2016,313,127,703,19.86,3,56.11,3,.00,3,.10,3,30.16,3,5.72,3,76.88,3,.00,3,12.35,
1,2016,313,128,703,19.96,3,55.40,3,.00,3,.10,3,30.17,3,6.97,3,49.69,3,.00,3,12.32,
1,2016,313,129,703,19.86,3,55.98,3,.00,3,.10,3,30.15,3,7.43,3,81.40,3,.00,3,12.34,
1,2016,313,130,703,19.86,3,55.10,3,.00,3,.10,3,30.16,3,5.01,3,84.50,3,.00,3,12.35,
1,2016,313,131,703,19.90,3,54.97,3,.00,3,.10,3,30.17,3,7.29,3,53.96,3,.00,3,12.34,
1,2016,313,132,703,19.86,3,55.20,3,.00,3,.10,3,30.15,3,7.21,3,57.29,3,.00,3,12.34,
1,2016,313,133,703,19.93,3,55.94,3,.00,3,.10,3,30.15,3,5.76,3,94.70,3,.00,3,12.33,
1,2016,313,134,703,19.86,3,55.20,3,.00,3,.10,3,30.17,3,6.99,3,94.80,3,.00,3,12.32,
1,2016,313,135,703,19.93,3,56.76,3,.00,3,.10,3,30.15,3,4.71,3,95.00,3,.00,3,12.34,
1,2016,313,136,703,19.90,3,55.00,3,.00,3,.00,3,30.15,3,6.04,3,55.81,3,.00,3,12.34,
1,2016,313,137,703,19.83,3,57.19,3,.00,3,.10,3,30.17,3,3.42,3,55.57,3,.00,3,12.34,
1,2016,313,138,703,19.90,3,54.76,3,.00,3,.10,3,30.15,3,7.44,3,84.90,3,.00,3,12.34,
1,2016,313,139,703,19.86,3,53.72,3,.00,3,.00,3,30.15,3,7.98,3,70.60,3,.00,3,12.34,
1,2016,313,140,703,19.90,3,53.68,3,.00,3,.10,3,30.17,3,7.81,3,91.50,3,.00,3,12.34,
1,2016,313,141,703,19.86,3,53.99,3,.00,3,.10,3,30.16,3,7.68,3,81.30,3,.00,3,12.34,
1,2016,313,142,703,19.90,3,54.80,3,.00,3,.10,3,30.15,3,7.05,3,77.07,3,.00,3,12.34,
1,2016,313,143,703,19.96,3,55.20,3,.00,3,.10,3,30.17,3,7.16,3,102.60,3,.00,3,12.32,
1,2016,313,144,703,19.86,3,53.65,3,.00,3,.10,3,30.16,3,7.29,3,66.38,3,.00,3,12.32,
1,2016,313,145,703,19.90,3,54.22,3,.00,3,.10,3,30.14,3,9.56,3,60.94,3,.00,3,12.32,
1,2016,313,146,703,19.93,3,54.32,3,.00,3,.10,3,30.16,3,8.59,3,108.60,3,.00,3,12.34,
1,2016,313,147,703,19.89,3,54.53,3,.00,3,.10,3,30.16,3,6.64,3,70.79,3,.00,3,12.31,
1,2016,313,148,703,19.89,3,54.36,3,.00,3,.10,3,30.15,3,4.23,3,102.30,3,.00,3,12.33,
1,2016,313,149,703,19.96,3,54.16,3,.00,3,.10,3,30.17,3,7.43,3,91.30,3,.00,3,12.33,
1,2016,313,150,703,19.96,3,54.02,3,.00,3,.10,3,30.16,3,8.62,3,79.06,3,.00,3,12.32,
1,2016,313,151,703,19.93,3,54.70,3,.00,3,.10,3,30.15,3,6.02,3,92.90,3,.00,3,12.33,
1,2016,313,152,703,19.93,3,55.17,3,.00,3,.00,3,30.16,3,4.41,3,29.29,3,.00,3,12.33,
1,2016,313,153,703,19.86,3,54.46,3,.00,3,.10,3,30.17,3,6.39,3,84.70,3,.00,3,12.33,
1,2016,313,154,703,19.93,3,54.70,3,.00,3,.10,3,30.15,3,5.74,3,41.04,3,.00,3,12.33,
1,2016,313,155,703,19.89,3,54.59,3,.00,3,.00,3,30.16,3,6.61,3,101.30,3,.00,3,12.31,
1,2016,313,156,703,19.89,3,54.86,3,.00,3,.10,3,30.17,3,5.83,3,73.21,3,.00,3,12.33,
1,2016,313,157,703,19.93,3,55.13,3,.00,3,.10,3,30.15,3,4.20,3,80.60,3,.00,3,12.33,
1,2016,313,158,703,19.96,3,55.40,3,.00,3,.00,3,30.15,3,6.15,3,69.42,3,.00,3,12.32,
1,2016,313,159,703,19.83,3,55.71,3,.00,3,.10,3,30.17,3,5.54,3,108.60,3,.00,3,12.33,
1,2016,313,200,703,19.89,3,55.20,3,.00,3,.10,3,30.15,3,6.65,3,88.10,3,.00,3,12.33,
1,2016,313,201,703,19.86,3,54.76,3,.00,3,.00,3,30.15,3,7.26,3,57.70,3,.00,3,12.31,
1,2016,313,202,703,19.89,3,54.93,3,.00,3,.00,3,30.16,3,5.47,3,56.72,3,.00,3,12.33,
1,2016,313,203,703,19.83,3,55.07,3,.00,3,.00,3,30.15,3,6.27,3,80.80,3,.00,3,12.32,
1,2016,313,204,703,19.86,3,55.20,3,.00,3,.10,3,30.15,3,6.51,3,66.40,3,.00,3,12.33,
1,2016,313,205,703,19.83,3,55.00,3,.00,3,.10,3,30.17,3,6.05,3,93.30,3,.00,3,12.33,
1,2016,313,206,703,19.86,3,56.05,3,.00,3,.10,3,30.16,3,5.28,3,89.40,3,.00,3,12.33,
1,2016,313,207,703,19.83,3,56.86,3,.00,3,.10,3,30.15,3,7.05,3,81.10,3,.00,3,12.33,
1,2016,313,208,703,19.93,3,55.67,3,.00,3,.10,3,30.17,3,4.42,3,91.50,3,.00,3,12.31,
1,2016,313,209,703,19.89,3,56.92,3,.00,3,.10,3,30.16,3,6.29,3,75.56,3,.00,3,12.33,
1,2016,313,210,703,19.89,3,56.35,3,.00,3,.10,3,30.15,3,4.54,3,92.10,3,.00,3,12.33,
1,2016,313,211,703,19.89,3,55.50,3,.00,3,.10,3,30.17,3,7.06,3,81.90,3,.00,3,12.33,
1,2016,313,212,703,19.79,3,55.81,3,.00,3,.00,3,30.17,3,6.44,3,75.34,3,.00,3,12.33,
1,2016,313,213,703,19.86,3,56.21,3,.00,3,.10,3,30.15,3,6.39,3,60.38,3,.00,3,12.31,
1,2016,313,214,703,19.89,3,57.02,3,.00,3,.10,3,30.16,3,7.01,3,66.66,3,.00,3,12.33,
1,2016,313,215,703,19.93,3,57.50,3,.00,3,.10,3,30.17,3,8.92,3,91.40,3,.00,3,12.33,
1,2016,313,216,703,19.86,3,56.28,3,.00,3,.10,3,30.15,3,8.25,3,76.95,3,.00,3,12.33,
1,2016,313,217,703,19.96,3,57.56,3,.00,3,.10,3,30.16,3,6.02,3,79.25,3,.00,3,12.30,
1,2016,313,218,703,19.93,3,59.45,3,.00,3,.10,3,30.17,3,5.60,3,104.10,3,.00,3,12.33,
1,2016,313,219,703,19.86,3,56.48,3,.00,3,.10,3,30.15,3,6.26,3,90.30,3,.00,3,12.33,
1,2016,313,220,703,19.89,3,56.89,3,.00,3,.10,3,30.16,3,6.18,3,66.69,3,.00,3,12.31,
1,2016,313,221,703,19.89,3,56.35,3,.00,3,.10,3,30.17,3,6.51,3,89.70,3,.00,3,12.33,
1,2016,313,222,703,19.79,3,58.17,3,.00,3,.10,3,30.15,3,5.05,3,66.45,3,.00,3,12.30,
1,2016,313,223,703,19.86,3,56.72,3,.00,3,.10,3,30.16,3,5.60,3,75.72,3,.00,3,12.31,
1,2016,313,224,703,19.89,3,57.02,3,.00,3,.00,3,30.17,3,7.14,3,69.49,3,.00,3,12.32,
1,2016,313,225,703,19.86,3,58.27,3,.00,3,.10,3,30.16,3,4.80,3,86.20,3,.00,3,12.33,
1,2016,313,226,703,19.79,3,56.75,3,.00,3,.10,3,30.16,3,5.48,3,84.70,3,.00,3,12.32,
1,2016,313,227,703,19.89,3,56.79,3,.00,3,.00,3,30.17,3,6.20,3,72.06,3,.00,3,12.31,
1,2016,313,228,703,19.72,3,56.89,3,.00,3,.10,3,30.16,3,5.31,3,43.96,3,.00,3,12.30,
1,2016,313,229,703,19.72,3,56.92,3,.00,3,.10,3,30.15,3,6.30,3,70.54,3,.00,3,12.31,
1,2016,313,230,703,19.76,3,57.53,3,.00,3,.10,3,30.17,3,5.97,3,74.50,3,.00,3,12.32,
1,2016,313,231,703,19.79,3,57.43,3,.00,3,.10,3,30.16,3,4.97,3,71.38,3,.00,3,12.32,
1,2016,313,232,703,19.72,3,56.85,3,.00,3,.10,3,30.15,3,6.99,3,95.00,3,.00,3,12.32,
1,2016,313,233,703,19.72,3,57.12,3,.00,3,.10,3,30.17,3,6.88,3,44.83,3,.00,3,12.29,
1,2016,313,234,703,19.72,3,56.62,3,.00,3,.10,3,30.16,3,7.57,3,97.20,3,.00,3,12.32,
1,2016,313,235,703,19.59,3,56.75,3,.00,3,.10,3,30.15,3,8.16,3,45.86,3,.00,3,12.32,
1,2016,313,236,703,19.69,3,57.19,3,.00,3,.10,3,30.16,3,7.54,3,65.78,3,.00,3,12.29,
1,2016,313,237,703,19.66,3,57.70,3,.00,3,.10,3,30.17,3,4.93,3,81.60,3,.00,3,12.32,
1,2016,313,238,703,19.69,3,58.17,3,.00,3,.10,3,30.15,3,4.90,3,106.60,3,.00,3,12.32,
1,2016,313,239,703,19.69,3,58.78,3,.00,3,.00,3,30.16,3,6.41,3,75.63,3,.00,3,12.32,
1,2016,313,240,703,19.69,3,57.66,3,.00,3,.00,3,30.17,3,6.06,3,102.90,3,.00,3,12.32,
1,2016,313,241,703,19.62,3,58.47,3,.00,3,.00,3,30.15,3,5.28,3,93.00,3,.00,3,12.32,
1,2016,313,242,703,19.62,3,57.33,3,.00,3,.10,3,30.16,3,7.35,3,96.00,3,.00,3,12.32,
1,2016,313,243,703,19.69,3,58.04,3,.00,3,.00,3,30.17,3,8.51,3,72.10,3,.00,3,12.30,
1,2016,313,244,703,19.62,3,58.85,3,.00,3,.10,3,30.15,3,4.03,3,30.08,3,.00,3,12.31,
1,2016,313,245,703,19.62,3,58.95,3,.00,3,.10,3,30.16,3,3.03,3,78.10,3,.00,3,12.32,
1,2016,313,246,703,19.62,3,57.93,3,.00,3,.10,3,30.17,3,6.90,3,73.42,3,.00,3,12.32,
1,2016,313,247,703,19.62,3,59.25,3,.00,3,.10,3,30.15,3,6.42,3,74.43,3,.00,3,12.31,
1,2016,313,248,703,19.66,3,58.31,3,.00,3,.10,3,30.15,3,6.39,3,62.80,3,.00,3,12.31,
1,2016,313,249,703,19.69,3,58.51,3,.00,3,.00,3,30.17,3,4.57,3,117.80,3,.00,3,12.31,
1,2016,313,250,703,19.62,3,58.07,3,.00,3,.00,3,30.16,3,3.68,3,91.50,3,.00,3,12.32,
1,2016,313,251,703,19.56,3,58.00,3,.00,3,.10,3,30.15,3,5.15,3,68.34,3,.00,3,12.32,
1,2016,313,252,703,19.52,3,58.58,3,.00,3,.10,3,30.17,3,6.01,3,103.70,3,.00,3,12.32,
1,2016,313,253,703,19.52,3,58.27,3,.00,3,.00,3,30.16,3,7.55,3,93.40,3,.00,3,12.32,
1,2016,313,254,703,19.52,3,58.81,3,.00,3,.00,3,30.15,3,6.63,3,107.90,3,.00,3,12.31,
1,2016,313,255,703,19.56,3,59.35,3,.00,3,.00,3,30.17,3,7.30,3,79.80,3,.00,3,12.31,
1,2016,313,256,703,19.59,3,59.02,3,.00,3,.00,3,30.16,3,9.17,3,102.80,3,.00,3,12.29,
1,2016,313,257,703,19.59,3,58.00,3,.00,3,.10,3,30.15,3,9.11,3,45.93,3,.00,3,12.31,
1,2016,313,258,703,19.56,3,59.08,3,.00,3,.10,3,30.16,3,7.03,3,100.10,3,.00,3,12.31,
1,2016,313,259,703,19.45,3,58.31,3,.00,3,.00,3,30.16,3,8.11,3,91.80,3,.00,3,12.30,
1,2016,313,300,703,19.49,3,58.44,3,.00,3,.10,3,30.15,3,8.76,3,69.25,3,.00,3,12.31,
1,2016,313,301,703,19.49,3,58.61,3,.00,3,.10,3,30.16,3,7.60,3,82.70,3,.00,3,12.31,
1,2016,313,302,703,19.49,3,58.34,3,.00,3,.10,3,30.17,3,7.68,3,82.00,3,.00,3,12.31,
1,2016,313,303,703,19.46,3,59.79,3,.00,3,.10,3,30.15,3,6.33,3,63.21,3,.00,3,12.30,
1,2016,313,304,703,19.42,3,59.52,3,.00,3,.10,3,30.16,3,8.93,3,106.00,3,.00,3,12.31,
1,2016,313,305,703,19.39,3,58.88,3,.00,3,.00,3,30.17,3,6.83,3,82.60,3,.00,3,12.31,
1,2016,313,306,703,19.42,3,59.42,3,.00,3,.00,3,30.15,3,8.00,3,118.50,3,.00,3,12.31,
1,2016,313,307,703,19.42,3,59.83,3,.00,3,.10,3,30.16,3,6.39,3,102.50,3,.00,3,12.31,
1,2016,313,308,703,19.42,3,58.98,3,.00,3,.10,3,30.16,3,8.95,3,38.16,3,.00,3,12.29,
1,2016,313,309,703,19.39,3,59.22,3,.00,3,.00,3,30.15,3,6.42,3,74.55,3,.00,3,12.28,
1,2016,313,310,703,19.32,3,58.81,3,.00,3,.10,3,30.15,3,8.52,3,76.76,3,.00,3,12.31,
1,2016,313,311,703,19.32,3,58.95,3,.00,3,.10,3,30.16,3,7.44,3,73.31,3,.00,3,12.30,
1,2016,313,312,703,19.36,3,59.52,3,.00,3,.00,3,30.15,3,5.82,3,77.52,3,.00,3,12.31,
1,2016,313,313,703,19.29,3,59.15,3,.00,3,.10,3,30.15,3,7.31,3,103.60,3,.00,3,12.29,
1,2016,313,314,703,19.36,3,59.49,3,.00,3,.10,3,30.16,3,5.54,3,95.60,3,.00,3,12.30,
1,2016,313,315,703,19.25,3,59.05,3,.00,3,.10,3,30.15,3,5.66,3,67.48,3,.00,3,12.30,
1,2016,313,316,703,19.25,3,59.32,3,.00,3,.10,3,30.14,3,6.99,3,103.90,3,.00,3,12.30,
1,2016,313,317,703,19.22,3,58.68,3,.00,3,.10,3,30.16,3,8.78,3,104.70,3,.00,3,12.30,
1,2016,313,318,703,19.25,3,58.71,3,.00,3,.00,3,30.15,3,9.50,3,67.46,3,.00,3,12.30,
1,2016,313,319,703,19.22,3,59.02,3,.00,3,.10,3,30.14,3,9.13,3,105.50,3,.00,3,12.31,
1,2016,313,320,703,19.25,3,59.25,3,.00,3,.10,3,30.16,3,8.83,3,70.53,3,.00,3,12.28,
1,2016,313,321,703,19.29,3,59.62,3,.00,3,.10,3,30.15,3,7.01,3,73.69,3,.00,3,12.28,
1,2016,313,322,703,19.15,3,59.35,3,.00,3,.00,3,30.14,3,7.35,3,69.88,3,.00,3,12.31,
1,2016,313,323,703,19.22,3,59.96,3,.00,3,.00,3,30.16,3,7.14,3,89.70,3,.00,3,12.29,
1,2016,313,324,703,19.22,3,59.66,3,.00,3,.10,3,30.16,3,7.42,3,49.91,3,.00,3,12.30,
1,2016,313,325,703,19.22,3,59.52,3,.00,3,.10,3,30.14,3,10.74,3,65.54,3,.00,3,12.30,
1,2016,313,326,703,19.18,3,59.96,3,.00,3,.10,3,30.15,3,5.54,3,89.50,3,.00,3,12.29,
1,2016,313,327,703,19.25,3,60.00,3,.00,3,.10,3,30.16,3,7.14,3,96.50,3,.00,3,12.30,
1,2016,313,328,703,19.12,3,60.03,3,.00,3,.10,3,30.14,3,4.96,3,64.56,3,.00,3,12.30,
1,2016,313,329,703,19.12,3,60.91,3,.00,3,.00,3,30.15,3,4.90,3,76.37,3,.00,3,12.30,
1,2016,313,330,703,19.19,3,60.23,3,.00,3,.10,3,30.16,3,9.09,3,59.71,3,.00,3,12.30,
1,2016,313,331,703,19.12,3,62.02,3,.00,3,.10,3,30.15,3,6.02,3,57.05,3,.00,3,12.30,
1,2016,313,332,703,19.08,3,60.23,3,.00,3,.10,3,30.15,3,7.12,3,72.66,3,.00,3,12.29,
1,2016,313,333,703,19.19,3,61.48,3,.00,3,.00,3,30.17,3,6.93,3,91.60,3,.00,3,12.28,
1,2016,313,334,703,19.12,3,60.87,3,.00,3,.00,3,30.15,3,6.13,3,94.40,3,.00,3,12.27,
1,2016,313,335,703,19.09,3,62.77,3,.00,3,.10,3,30.15,3,6.27,3,43.10,3,.00,3,12.30,
1,2016,313,336,703,19.12,3,60.37,3,.00,3,.10,3,30.17,3,7.79,3,83.30,3,.00,3,12.30,
1,2016,313,337,703,19.05,3,61.45,3,.00,3,.10,3,30.16,3,8.89,3,82.20,3,.00,3,12.27,
1,2016,313,338,703,19.09,3,61.42,3,.00,3,.00,3,30.15,3,5.13,3,43.48,3,.00,3,12.29,
1,2016,313,339,703,19.05,3,61.25,3,.00,3,.10,3,30.17,3,7.18,3,70.84,3,.00,3,12.30,
1,2016,313,340,703,19.15,3,60.94,3,.00,3,.10,3,30.16,3,10.19,3,70.77,3,.00,3,12.27,
1,2016,313,341,703,19.02,3,61.79,3,.00,3,.10,3,30.14,3,5.53,3,72.64,3,.00,3,12.27,
1,2016,313,342,703,19.05,3,60.88,3,.00,3,.00,3,30.16,3,6.45,3,45.36,3,.00,3,12.29,
1,2016,313,343,703,19.02,3,61.59,3,.00,3,.00,3,30.16,3,5.60,3,31.91,3,.00,3,12.27,
1,2016,313,344,703,19.02,3,61.79,3,.00,3,.10,3,30.14,3,5.82,3,30.30,3,.00,3,12.29,
1,2016,313,345,703,19.09,3,63.17,3,.00,3,.10,3,30.16,3,8.00,3,76.52,3,.00,3,12.27,
1,2016,313,346,703,19.05,3,62.36,3,.00,3,.00,3,30.17,3,8.35,3,112.90,3,.00,3,12.29,
1,2016,313,347,703,19.05,3,61.18,3,.00,3,.10,3,30.14,3,7.06,3,68.49,3,.00,3,12.28,
1,2016,313,348,703,19.06,3,62.36,3,.00,3,.10,3,30.15,3,7.04,3,82.40,3,.00,3,12.29,
1,2016,313,349,703,19.09,3,62.09,3,.00,3,.10,3,30.17,3,6.37,3,89.90,3,.00,3,12.30,
1,2016,313,350,703,19.09,3,61.79,3,.00,3,.10,3,30.15,3,7.06,3,86.60,3,.00,3,12.28,
1,2016,313,351,703,19.06,3,62.33,3,.00,3,.10,3,30.15,3,7.49,3,69.21,3,.00,3,12.28,
1,2016,313,352,703,19.02,3,61.72,3,.00,3,.10,3,30.17,3,7.10,3,50.49,3,.00,3,12.30,
1,2016,313,353,703,19.02,3,61.45,3,.00,3,.10,3,30.15,3,5.86,3,80.40,3,.00,3,12.30,
1,2016,313,354,703,18.99,3,62.37,3,.00,3,.00,3,30.15,3,7.21,3,65.47,3,.00,3,12.29,
1,2016,313,355,703,18.99,3,63.41,3,.00,3,.10,3,30.17,3,8.10,3,68.23,3,.00,3,12.29,
1,2016,313,356,703,18.96,3,63.28,3,.00,3,.10,3,30.16,3,9.33,3,72.09,3,.00,3,12.29,
1,2016,313,357,703,19.06,3,64.02,3,.00,3,.10,3,30.15,3,5.75,3,74.32,3,.00,3,12.30,
1,2016,313,358,703,18.99,3,61.93,3,.00,3,.10,3,30.17,3,6.81,3,48.04,3,.00,3,12.30,
1,2016,313,359,703,18.96,3,63.55,3,.00,3,.10,3,30.16,3,7.56,3,79.60,3,.00,3,12.28,
1,2016,313,400,703,19.06,3,62.50,3,.00,3,.10,3,30.15,3,7.06,3,31.33,3,.00,3,12.28,
1,2016,313,401,703,19.02,3,63.52,3,.00,3,.10,3,30.17,3,6.70,3,103.50,3,.00,3,12.29,
1,2016,313,402,703,18.99,3,63.28,3,.00,3,.10,3,30.17,3,5.93,3,95.00,3,.00,3,12.29,
1,2016,313,403,703,19.02,3,63.45,3,.00,3,.10,3,30.15,3,5.62,3,86.70,3,.00,3,12.28,
1,2016,313,404,703,18.96,3,62.33,3,.00,3,.10,3,30.17,3,5.36,3,102.80,3,.00,3,12.29,
1,2016,313,405,703,18.99,3,63.95,3,.00,3,.10,3,30.17,3,6.41,3,96.40,3,.00,3,12.29,
1,2016,313,406,703,19.02,3,62.60,3,.00,3,.10,3,30.15,3,4.27,3,35.03,3,.00,3,12.29,
1,2016,313,407,703,18.92,3,62.47,3,.00,3,.10,3,30.17,3,7.04,3,45.41,3,.00,3,12.29,
1,2016,313,408,703,18.99,3,63.08,3,.00,3,.10,3,30.18,3,7.46,3,60.75,3,.00,3,12.29,
1,2016,313,409,703,18.92,3,63.52,3,.00,3,.10,3,30.15,3,8.36,3,56.84,3,.00,3,12.29,
1,2016,313,410,703,18.96,3,63.31,3,.00,3,.10,3,30.16,3,6.97,3,78.73,3,.00,3,12.29,
1,2016,313,411,703,18.86,3,61.86,3,.00,3,.10,3,30.17,3,8.05,3,84.20,3,.00,3,12.26,
1,2016,313,412,703,18.89,3,62.97,3,.00,3,.00,3,30.15,3,8.87,3,62.50,3,.00,3,12.29,
1,2016,313,413,703,18.86,3,62.23,3,.00,3,.10,3,30.16,3,6.60,3,71.11,3,.00,3,12.27,
1,2016,313,414,703,18.86,3,62.70,3,.00,3,.10,3,30.17,3,6.43,3,55.55,3,.00,3,12.28,
1,2016,313,415,703,18.72,3,62.40,3,.00,3,.10,3,30.16,3,7.51,3,65.35,3,.00,3,12.29,
1,2016,313,416,703,18.86,3,62.77,3,.00,3,.10,3,30.15,3,5.00,3,75.18,3,.00,3,12.29,
1,2016,313,417,703,18.79,3,63.75,3,.00,3,.10,3,30.17,3,3.61,3,59.27,3,.00,3,12.29,
1,2016,313,418,703,18.82,3,62.94,3,.00,3,.10,3,30.16,3,5.05,3,56.34,3,.00,3,12.29,
1,2016,313,419,703,18.76,3,63.55,3,.00,3,.10,3,30.15,3,5.49,3,40.23,3,.00,3,12.26,
1,2016,313,420,703,18.79,3,63.28,3,.00,3,.00,3,30.17,3,6.06,3,37.11,3,.00,3,12.29,
1,2016,313,421,703,18.76,3,63.38,3,.00,3,.10,3,30.17,3,7.05,3,70.06,3,.00,3,12.29,
1,2016,313,422,703,18.82,3,63.21,3,.00,3,.10,3,30.15,3,7.92,3,90.50,3,.00,3,12.26,
1,2016,313,423,703,18.76,3,63.65,3,.00,3,.10,3,30.17,3,7.90,3,116.10,3,.00,3,12.29,
1,2016,313,424,703,18.66,3,63.21,3,.00,3,.00,3,30.17,3,5.78,3,51.24,3,.00,3,12.29,
1,2016,313,425,703,18.69,3,63.59,3,.00,3,.10,3,30.15,3,5.97,3,80.70,3,.00,3,12.29,
1,2016,313,426,703,18.72,3,63.59,3,.00,3,.10,3,30.17,3,6.90,3,90.90,3,.00,3,12.29,
1,2016,313,427,703,18.72,3,64.40,3,.00,3,.00,3,30.18,3,6.87,3,64.21,3,.00,3,12.29,
1,2016,313,428,703,18.66,3,63.52,3,.00,3,.10,3,30.15,3,4.69,3,62.48,3,.00,3,12.29,
1,2016,313,429,703,18.66,3,63.11,3,.00,3,.10,3,30.17,3,8.71,3,47.66,3,.00,3,12.27,
1,2016,313,430,703,18.66,3,63.69,3,.00,3,.10,3,30.17,3,5.53,3,53.59,3,.00,3,12.28,
1,2016,313,431,703,18.72,3,64.60,3,.00,3,.10,3,30.16,3,6.58,3,85.50,3,.00,3,12.26,
1,2016,313,432,703,18.62,3,63.96,3,.00,3,.10,3,30.16,3,7.37,3,109.40,3,.00,3,12.29,
1,2016,313,433,703,18.66,3,63.75,3,.00,3,.10,3,30.18,3,6.56,3,60.13,3,.00,3,12.27,
1,2016,313,434,703,18.62,3,63.48,3,.00,3,.10,3,30.16,3,7.63,3,89.30,3,.00,3,12.26,
1,2016,313,435,703,18.62,3,63.65,3,.00,3,.10,3,30.16,3,6.08,3,84.00,3,.00,3,12.28,
1,2016,313,436,703,18.62,3,63.62,3,.00,3,.10,3,30.17,3,8.03,3,75.76,3,.00,3,12.28,
1,2016,313,437,703,18.59,3,63.92,3,.00,3,.10,3,30.17,3,6.87,3,63.20,3,.00,3,12.25,
1,2016,313,438,703,18.56,3,63.28,3,.00,3,.10,3,30.15,3,8.22,3,88.50,3,.00,3,12.24,
1,2016,313,439,703,18.59,3,64.87,3,.00,3,.10,3,30.18,3,7.64,3,61.33,3,.00,3,12.25,
1,2016,313,440,703,18.49,3,63.72,3,.00,3,.10,3,30.17,3,6.49,3,95.80,3,.00,3,12.28,
1,2016,313,441,703,18.59,3,64.47,3,.00,3,.10,3,30.16,3,4.65,3,69.53,3,.00,3,12.28,
1,2016,313,442,703,18.52,3,64.80,3,.00,3,.10,3,30.17,3,7.32,3,86.90,3,.00,3,12.28,
1,2016,313,443,703,18.52,3,63.62,3,.00,3,.10,3,30.18,3,8.76,3,88.60,3,.00,3,12.26,
1,2016,313,444,703,18.49,3,64.26,3,.00,3,.10,3,30.16,3,4.14,3,54.31,3,.00,3,12.28,
1,2016,313,445,703,18.49,3,63.45,3,.00,3,.10,3,30.17,3,8.13,3,64.26,3,.00,3,12.28,
1,2016,313,446,703,18.52,3,63.25,3,.00,3,.10,3,30.18,3,9.80,3,75.74,3,.00,3,12.28,
1,2016,313,447,703,18.46,3,64.03,3,.00,3,.00,3,30.16,3,6.49,3,62.67,3,.00,3,12.28,
1,2016,313,448,703,18.46,3,64.43,3,.00,3,.10,3,30.17,3,4.96,3,75.31,3,.00,3,12.29,
1,2016,313,449,703,18.49,3,63.66,3,.00,3,.10,3,30.18,3,5.29,3,68.50,3,.00,3,12.28,
1,2016,313,450,703,18.36,3,64.10,3,.00,3,.00,3,30.16,3,8.04,3,57.40,3,.00,3,12.28,
1,2016,313,451,703,18.49,3,65.62,3,.00,3,.00,3,30.16,3,9.55,3,81.70,3,.00,3,12.28,
1,2016,313,452,703,18.46,3,64.13,3,.00,3,.10,3,30.18,3,6.85,3,98.50,3,.00,3,12.28,
1,2016,313,453,703,18.42,3,64.23,3,.00,3,.10,3,30.17,3,6.06,3,16.26,3,.00,3,12.28,
1,2016,313,454,703,18.49,3,64.06,3,.00,3,.10,3,30.16,3,7.64,3,61.45,3,.00,3,12.28,
1,2016,313,455,703,18.36,3,64.60,3,.00,3,.10,3,30.18,3,6.54,3,38.03,3,.00,3,12.28,
1,2016,313,456,703,18.39,3,64.50,3,.00,3,.10,3,30.17,3,4.48,3,87.20,3,.00,3,12.28,
1,2016,313,457,703,18.36,3,64.67,3,.00,3,.10,3,30.16,3,8.02,3,87.50,3,.00,3,12.27,
1,2016,313,458,703,18.32,3,64.23,3,.00,3,.10,3,30.18,3,6.73,3,56.92,3,.00,3,12.28,
1,2016,313,459,703,18.42,3,64.16,3,.00,3,.10,3,30.17,3,8.16,3,94.00,3,.00,3,12.27,
1,2016,313,500,703,18.36,3,64.30,3,.00,3,.10,3,30.16,3,9.11,3,62.34,3,.00,3,12.26,
1,2016,313,501,703,18.29,3,64.91,3,.00,3,.10,3,30.18,3,6.70,3,106.80,3,.00,3,12.28,
1,2016,313,502,703,18.29,3,65.62,3,.00,3,.00,3,30.18,3,5.09,3,12.59,3,.00,3,12.28,
1,2016,313,503,703,18.32,3,65.08,3,.00,3,.10,3,30.16,3,4.84,3,91.40,3,.00,3,12.27,
1,2016,313,504,703,18.36,3,64.94,3,.00,3,.10,3,30.17,3,4.83,3,24.36,3,.00,3,12.28,
1,2016,313,505,703,18.36,3,65.75,3,.00,3,.00,3,30.18,3,4.55,3,53.45,3,.00,3,12.28,
1,2016,313,506,703,18.36,3,65.38,3,.00,3,.10,3,30.16,3,7.84,3,17.86,3,.00,3,12.27,
1,2016,313,507,703,18.25,3,65.18,3,.00,3,.00,3,30.17,3,7.23,3,63.40,3,.00,3,12.27,
1,2016,313,508,703,18.25,3,65.79,3,.00,3,.10,3,30.18,3,6.69,3,73.97,3,.00,3,12.27,
1,2016,313,509,703,18.32,3,65.72,3,.00,3,.10,3,30.16,3,5.87,3,84.70,3,.00,3,12.28,
1,2016,313,510,703,18.32,3,65.45,3,.00,3,.10,3,30.16,3,5.31,3,112.90,3,.00,3,12.25,
1,2016,313,511,703,18.26,3,65.35,3,.00,3,.10,3,30.18,3,7.16,3,80.40,3,.00,3,12.28,
1,2016,313,512,703,18.29,3,66.12,3,.00,3,.00,3,30.17,3,4.48,3,70.25,3,.00,3,12.28,
1,2016,313,513,703,18.29,3,65.55,3,.00,3,.10,3,30.16,3,5.25,3,70.78,3,.00,3,12.26,
1,2016,313,514,703,18.29,3,65.58,3,.00,3,.10,3,30.18,3,9.14,3,95.70,3,.00,3,12.27,
1,2016,313,515,703,18.29,3,66.09,3,.00,3,.10,3,30.18,3,4.73,3,80.20,3,.00,3,12.28,
1,2016,313,516,703,18.29,3,65.65,3,.00,3,.10,3,30.16,3,6.66,3,60.62,3,.00,3,12.28,
1,2016,313,517,703,18.32,3,66.70,3,.00,3,.10,3,30.18,3,5.66,3,64.00,3,.00,3,12.28,
1,2016,313,518,703,18.26,3,66.19,3,.00,3,.10,3,30.18,3,6.42,3,67.14,3,.00,3,12.28,
1,2016,313,519,703,18.29,3,65.96,3,.00,3,.10,3,30.16,3,6.51,3,71.89,3,.00,3,12.28,
1,2016,313,520,703,18.29,3,66.02,3,.00,3,.10,3,30.18,3,7.13,3,78.89,3,.00,3,12.28,
1,2016,313,521,703,18.26,3,66.60,3,.00,3,.10,3,30.18,3,6.58,3,72.32,3,.00,3,12.28,
1,2016,313,522,703,18.32,3,66.77,3,.00,3,.10,3,30.16,3,8.13,3,63.54,3,.00,3,12.28,
1,2016,313,523,703,18.32,3,66.94,3,.00,3,.10,3,30.17,3,7.61,3,65.00,3,.00,3,12.28,
1,2016,313,524,703,18.22,3,67.75,3,.00,3,.10,3,30.18,3,5.40,3,47.62,3,.00,3,12.26,
1,2016,313,525,703,18.29,3,66.56,3,.00,3,.10,3,30.17,3,7.84,3,51.89,3,.00,3,12.28,
1,2016,313,526,703,18.26,3,66.26,3,.00,3,.10,3,30.17,3,8.13,3,89.00,3,.00,3,12.27,
1,2016,313,527,703,18.22,3,66.60,3,.00,3,.10,3,30.19,3,7.00,3,55.65,3,.00,3,12.28,
1,2016,313,528,703,18.26,3,67.88,3,.00,3,.10,3,30.18,3,5.47,3,70.16,3,.00,3,12.28,
1,2016,313,529,703,18.19,3,66.70,3,.00,3,.10,3,30.16,3,6.43,3,69.85,3,.00,3,12.24,
1,2016,313,530,703,18.32,3,66.84,3,.00,3,.10,3,30.18,3,8.83,3,75.65,3,.00,3,12.27,
1,2016,313,531,703,18.26,3,67.11,3,.00,3,.10,3,30.18,3,5.43,3,81.00,3,.00,3,12.27,
1,2016,313,532,703,18.22,3,67.14,3,.00,3,.10,3,30.16,3,5.83,3,75.41,3,.00,3,12.28,
1,2016,313,533,703,18.32,3,67.31,3,.00,3,.10,3,30.18,3,5.67,3,80.70,3,.00,3,12.26,
1,2016,313,534,703,18.29,3,67.95,3,.00,3,.10,3,30.18,3,5.49,3,57.96,3,.00,3,12.27,
1,2016,313,535,703,18.22,3,67.51,3,.00,3,.10,3,30.16,3,5.67,3,97.20,3,.00,3,12.24,
1,2016,313,536,703,18.19,3,66.87,3,.00,3,.10,3,30.18,3,7.73,3,98.00,3,.00,3,12.27,
1,2016,313,537,703,18.19,3,67.21,3,.00,3,.10,3,30.18,3,7.32,3,99.50,3,.00,3,12.27,
1,2016,313,538,703,18.22,3,67.04,3,.00,3,.10,3,30.16,3,7.54,3,55.94,3,.00,3,12.27,
1,2016,313,539,703,18.09,3,66.97,3,.00,3,.10,3,30.17,3,8.88,3,58.15,3,.00,3,12.27,
1,2016,313,540,703,18.16,3,67.48,3,.00,3,.10,3,30.19,3,8.72,3,79.97,3,.00,3,12.27,
1,2016,313,541,703,18.12,3,67.78,3,.00,3,.10,3,30.17,3,7.94,3,68.53,3,.00,3,12.28,
1,2016,313,542,703,18.22,3,67.41,3,.00,3,.10,3,30.17,3,8.74,3,62.15,3,.00,3,12.27,
1,2016,313,543,703,18.19,3,67.61,3,.00,3,.10,3,30.18,3,8.97,3,49.54,3,.00,3,12.25,
1,2016,313,544,703,18.12,3,67.81,3,.00,3,.10,3,30.17,3,6.48,3,65.34,3,.00,3,12.27,
1,2016,313,545,703,18.09,3,67.48,3,.00,3,.10,3,30.16,3,7.36,3,88.40,3,.00,3,12.25,
1,2016,313,546,703,18.19,3,67.58,3,.00,3,.10,3,30.18,3,7.32,3,76.11,3,.00,3,12.28,
1,2016,313,547,703,18.12,3,67.81,3,.00,3,.10,3,30.17,3,5.50,3,92.10,3,.00,3,12.27,
1,2016,313,548,703,18.12,3,67.98,3,.00,3,.10,3,30.16,3,5.57,3,78.17,3,.00,3,12.27,
1,2016,313,549,703,18.05,3,68.36,3,.00,3,.10,3,30.18,3,7.40,3,80.40,3,.00,3,12.27,
1,2016,313,550,703,18.16,3,68.19,3,.00,3,.10,3,30.18,3,5.49,3,42.59,3,.00,3,12.27,
1,2016,313,551,703,18.09,3,68.05,3,.00,3,.10,3,30.16,3,6.67,3,68.41,3,.00,3,12.28,
1,2016,313,552,703,18.12,3,67.61,3,.00,3,.10,3,30.17,3,8.39,3,51.84,3,.00,3,12.28,
1,2016,313,553,703,18.09,3,68.09,3,.00,3,.10,3,30.18,3,5.48,3,74.09,3,.00,3,12.27,
1,2016,313,554,703,18.12,3,68.42,3,.00,3,.10,3,30.16,3,6.96,3,35.90,3,.00,3,12.27,
1,2016,313,555,703,18.16,3,67.75,3,.00,3,.10,3,30.17,3,9.22,3,76.40,3,.00,3,12.27,
1,2016,313,556,703,18.16,3,68.56,3,.00,3,.20,3,30.18,3,7.08,3,70.66,3,.00,3,12.25,
1,2016,313,557,703,18.16,3,68.12,3,.00,3,.30,3,30.16,3,6.60,3,61.65,3,.00,3,12.27,
1,2016,313,558,703,18.09,3,69.33,3,.00,3,.30,3,30.17,3,7.98,3,79.80,3,.00,3,12.27,
1,2016,313,559,703,17.99,3,68.15,3,.00,3,.30,3,30.18,3,7.10,3,13.00,3,.00,3,12.25,
1,2016,313,600,703,18.02,3,68.25,3,.00,3,.50,3,30.17,3,6.99,3,75.08,3,.00,3,12.26,
1,2016,313,601,703,18.12,3,68.02,3,.00,3,.50,3,30.16,3,9.75,3,91.30,3,.00,3,12.27,
1,2016,313,602,703,18.05,3,68.39,3,.00,3,.70,3,30.18,3,7.80,3,74.72,3,.00,3,12.27,
1,2016,313,603,703,18.05,3,68.66,3,.00,3,.70,3,30.17,3,6.33,3,10.53,3,.00,3,12.26,
1,2016,313,604,703,18.02,3,68.12,3,.00,3,.90,3,30.16,3,8.68,3,50.35,3,.00,3,12.27,
1,2016,313,605,703,18.12,3,68.19,3,.00,3,1.10,3,30.18,3,8.39,3,88.40,3,.00,3,12.27,
1,2016,313,606,703,18.05,3,68.52,3,.00,3,1.30,3,30.18,3,7.63,3,94.80,3,.00,3,12.27,
1,2016,313,607,703,18.05,3,68.59,3,.00,3,1.50,3,30.16,3,7.30,3,57.76,3,.00,3,12.27,
1,2016,313,608,703,18.02,3,68.36,3,.00,3,1.80,3,30.18,3,7.82,3,57.74,3,.00,3,12.27,
1,2016,313,609,703,18.02,3,68.36,3,.00,3,2.10,3,30.18,3,7.38,3,109.30,3,.00,3,12.27,
1,2016,313,610,703,18.05,3,68.59,3,.00,3,2.40,3,30.16,3,9.71,3,76.47,3,.00,3,12.25,
1,2016,313,611,703,18.09,3,68.59,3,.00,3,2.70,3,30.17,3,5.95,3,52.80,3,.00,3,12.24,
1,2016,313,612,703,17.99,3,69.03,3,.00,3,3.10,3,30.18,3,5.17,3,102.10,3,.00,3,12.27,
1,2016,313,613,703,18.02,3,68.79,3,.00,3,3.70,3,30.16,3,7.13,3,59.37,3,.00,3,12.25,
1,2016,313,614,703,18.02,3,69.54,3,.00,3,4.10,3,30.17,3,8.34,3,72.65,3,.00,3,12.26,
1,2016,313,615,703,18.02,3,68.63,3,.00,3,4.50,3,30.19,3,7.69,3,67.83,3,.00,3,12.27,
1,2016,313,616,703,18.05,3,69.13,3,.00,3,5.11,3,30.17,3,9.45,3,81.40,3,.00,3,12.27,
1,2016,313,617,703,18.02,3,69.17,3,.00,3,5.71,3,30.17,3,6.62,3,67.26,3,.00,3,12.27,
1,2016,313,618,703,18.02,3,69.10,3,.00,3,6.31,3,30.18,3,5.20,3,39.13,3,.00,3,12.27,
1,2016,313,619,703,18.02,3,69.10,3,.00,3,6.91,3,30.18,3,4.99,3,59.95,3,.00,3,12.27,
1,2016,313,620,703,17.99,3,68.66,3,.00,3,7.31,3,30.16,3,6.94,3,80.50,3,.00,3,12.27,
1,2016,313,621,703,17.95,3,68.63,3,.00,3,7.91,3,30.18,3,5.25,3,12.28,3,.00,3,12.27,
1,2016,313,622,703,18.02,3,68.86,3,.00,3,8.31,3,30.18,3,5.69,3,64.69,3,.00,3,12.24,
1,2016,313,623,703,18.02,3,69.33,3,.00,3,8.81,3,30.16,3,5.56,3,46.30,3,.00,3,12.27,
1,2016,313,624,703,17.95,3,69.10,3,.00,3,9.21,3,30.18,3,5.35,3,65.22,3,.00,3,12.26,
1,2016,313,625,703,17.95,3,69.20,3,.00,3,9.61,3,30.19,3,5.58,3,80.50,3,.00,3,12.24,
1,2016,313,626,703,17.99,3,69.60,3,.00,3,10.11,3,30.17,3,4.92,3,60.71,3,.00,3,12.25,
1,2016,313,627,703,17.99,3,68.52,3,.00,3,10.41,3,30.17,3,6.23,3,80.00,3,.00,3,12.24,
1,2016,313,628,703,17.95,3,68.93,3,.00,3,10.61,3,30.19,3,7.72,3,27.05,3,.00,3,12.24,
1,2016,313,629,703,17.99,3,69.17,3,.00,3,10.81,3,30.17,3,7.01,3,63.11,3,.00,3,12.24,
1,2016,313,630,703,18.02,3,68.90,3,.00,3,11.01,3,30.17,3,6.64,3,63.25,3,.00,3,12.26,
1,2016,313,631,703,17.99,3,68.90,3,.00,3,11.41,3,30.19,3,6.22,3,85.50,3,.00,3,12.24,
1,2016,313,632,703,17.89,3,69.47,3,.00,3,12.11,3,30.18,3,7.00,3,84.00,3,.00,3,12.25,
1,2016,313,633,703,17.95,3,69.84,3,.00,3,12.81,3,30.17,3,7.19,3,91.10,3,.00,3,12.25,
1,2016,313,634,703,17.95,3,69.33,3,.00,3,13.61,3,30.19,3,6.27,3,46.33,3,.00,3,12.26,
1,2016,313,635,703,17.95,3,68.76,3,.00,3,14.41,3,30.18,3,7.43,3,65.39,3,.00,3,12.26,
1,2016,313,636,703,17.99,3,69.77,3,.00,3,15.21,3,30.17,3,6.78,3,53.16,3,.00,3,12.26,
1,2016,313,637,703,17.92,3,68.86,3,.00,3,16.22,3,30.19,3,8.67,3,37.57,3,.00,3,12.24,
1,2016,313,638,703,17.95,3,68.79,3,.01,3,17.52,3,30.18,3,8.71,3,78.58,3,.00,3,12.25,
1,2016,313,639,703,17.99,3,69.10,3,.01,3,18.82,3,30.17,3,7.15,3,78.60,3,.00,3,12.26,
1,2016,313,640,703,17.95,3,69.30,3,.01,3,19.72,3,30.18,3,8.05,3,94.10,3,.00,3,12.27,
1,2016,313,641,703,17.95,3,68.69,3,.01,3,20.62,3,30.19,3,8.13,3,87.90,3,.00,3,12.27,
1,2016,313,642,703,17.85,3,70.08,3,.01,3,21.62,3,30.17,3,7.51,3,93.70,3,.00,3,12.25,
1,2016,313,643,703,17.95,3,69.17,3,.01,3,23.12,3,30.18,3,7.14,3,102.50,3,.00,3,12.22,
1,2016,313,644,703,17.92,3,69.17,3,.01,3,24.82,3,30.19,3,6.05,3,101.40,3,.00,3,12.26,
1,2016,313,645,703,17.92,3,69.13,3,.01,3,26.83,3,30.17,3,8.48,3,78.65,3,.00,3,12.27,
1,2016,313,646,703,17.89,3,69.03,3,.01,3,28.83,3,30.17,3,7.96,3,84.10,3,.00,3,12.27,
1,2016,313,647,703,17.92,3,69.50,3,.01,3,30.83,3,30.19,3,7.88,3,83.70,3,.00,3,12.27,
1,2016,313,648,703,17.92,3,70.48,3,.01,3,32.33,3,30.18,3,6.16,3,82.60,3,.00,3,12.25,
1,2016,313,649,703,17.92,3,69.54,3,.01,3,33.23,3,30.17,3,5.91,3,97.50,3,.00,3,12.25,
1,2016,313,650,703,18.02,3,69.67,3,.01,3,33.63,3,30.19,3,4.70,3,57.60,3,.00,3,12.24,
1,2016,313,651,703,17.92,3,69.10,3,.01,3,33.83,3,30.19,3,6.74,3,103.50,3,.00,3,12.26,
1,2016,313,652,703,17.95,3,70.62,3,.01,3,34.03,3,30.17,3,6.15,3,97.80,3,.00,3,12.27,
1,2016,313,653,703,17.95,3,70.28,3,.01,3,34.53,3,30.19,3,5.73,3,71.86,3,.00,3,12.27,
1,2016,313,654,703,17.92,3,70.38,3,.01,3,35.63,3,30.19,3,6.57,3,66.23,3,.00,3,12.26,
1,2016,313,655,703,18.02,3,69.27,3,.01,3,37.23,3,30.17,3,7.24,3,68.91,3,.00,3,12.26,
1,2016,313,656,703,17.89,3,69.30,3,.01,3,39.34,3,30.18,3,6.30,3,45.22,3,.00,3,12.26,
1,2016,313,657,703,17.95,3,69.60,3,.02,3,41.64,3,30.19,3,7.51,3,67.33,3,.00,3,12.27,
1,2016,313,658,703,17.95,3,68.90,3,.02,3,44.44,3,30.17,3,8.94,3,70.57,3,.00,3,12.24,
1,2016,313,659,703,17.89,3,69.33,3,.02,3,47.24,3,30.18,3,8.63,3,51.36,3,.00,3,12.25,
1,2016,313,700,703,17.92,3,69.23,3,.02,3,50.25,3,30.19,3,7.62,3,100.30,3,.00,3,12.23,
1,2016,313,701,703,17.99,3,68.76,3,.02,3,53.05,3,30.17,3,7.79,3,75.63,3,.00,3,12.25,
1,2016,313,702,703,17.92,3,68.93,3,.02,3,54.45,3,30.17,3,7.92,3,83.50,3,.00,3,12.25,
1,2016,313,703,703,17.95,3,69.20,3,.02,3,54.85,3,30.19,3,10.25,3,33.23,3,.00,3,12.25,
1,2016,313,704,703,18.02,3,68.86,3,.02,3,54.45,3,30.18,3,7.33,3,102.40,3,.00,3,12.25,
1,2016,313,705,703,17.99,3,68.63,3,.02,3,53.45,3,30.17,3,5.97,3,61.91,3,.00,3,12.25,
1,2016,313,706,703,17.99,3,70.31,3,.02,3,52.45,3,30.19,3,7.15,3,97.30,3,.00,3,12.26,
1,2016,313,707,703,17.95,3,69.57,3,.02,3,51.45,3,30.18,3,5.22,3,85.60,3,.00,3,12.25,
1,2016,313,708,703,18.02,3,69.44,3,.02,3,51.25,3,30.17,3,6.61,3,70.38,3,.00,3,12.25,
1,2016,313,709,703,17.99,3,68.66,3,.02,3,52.05,3,30.18,3,7.32,3,69.30,3,.00,3,12.26,
1,2016,313,710,703,18.02,3,69.71,3,.02,3,53.35,3,30.18,3,6.10,3,81.00,3,.00,3,12.25,
1,2016,313,711,703,17.92,3,68.56,3,.02,3,55.45,3,30.17,3,5.76,3,102.00,3,.00,3,12.24,
1,2016,313,712,703,18.02,3,69.20,3,.02,3,57.96,3,30.18,3,8.81,3,57.62,3,.00,3,12.26,
1,2016,313,713,703,17.95,3,68.63,3,.02,3,60.66,3,30.19,3,11.17,3,94.00,3,.00,3,12.24,
1,2016,313,714,703,18.09,3,68.29,3,.03,3,63.46,3,30.17,3,7.64,3,106.20,3,.00,3,12.25,
1,2016,313,715,703,18.09,3,68.15,3,.03,3,65.06,3,30.18,3,7.71,3,119.40,3,.00,3,12.23,
1,2016,313,716,703,18.05,3,68.32,3,.03,3,64.76,3,30.19,3,6.60,3,39.08,3,.00,3,12.25,
1,2016,313,717,703,18.05,3,69.54,3,.03,3,63.96,3,30.17,3,5.31,3,78.84,3,.00,3,12.26,
1,2016,313,718,703,18.05,3,68.32,3,.03,3,63.66,3,30.17,3,8.96,3,56.66,3,.00,3,12.23,
1,2016,313,719,703,18.05,3,67.81,3,.03,3,63.46,3,30.19,3,11.24,3,69.54,3,.00,3,12.26,
1,2016,313,720,703,18.05,3,68.76,3,.02,3,62.46,3,30.18,3,6.48,3,91.40,3,.00,3,12.26,
1,2016,313,721,703,18.05,3,68.42,3,.02,3,59.86,3,30.17,3,4.58,3,65.34,3,.00,3,12.25,
1,2016,313,722,703,18.12,3,68.93,3,.02,3,57.26,3,30.19,3,7.03,3,83.40,3,.00,3,12.23,
1,2016,313,723,703,18.12,3,68.19,3,.02,3,54.95,3,30.19,3,6.80,3,111.30,3,.00,3,12.25,
1,2016,313,724,703,18.09,3,67.85,3,.02,3,53.35,3,30.17,3,9.54,3,94.20,3,.00,3,12.25,
1,2016,313,725,703,18.09,3,68.39,3,.02,3,52.65,3,30.19,3,9.19,3,85.50,3,.00,3,12.26,
1,2016,313,726,703,18.05,3,68.05,3,.02,3,53.05,3,30.18,3,7.69,3,78.84,3,.00,3,12.26,
1,2016,313,727,703,18.12,3,67.95,3,.02,3,54.65,3,30.17,3,8.85,3,91.90,3,.00,3,12.26,
1,2016,313,728,703,18.12,3,68.69,3,.02,3,57.85,3,30.19,3,6.76,3,77.69,3,.00,3,12.24,
1,2016,313,729,703,18.05,3,67.78,3,.02,3,61.76,3,30.19,3,6.05,3,52.20,3,.00,3,12.25,
1,2016,313,730,703,18.12,3,68.36,3,.02,3,65.86,3,30.17,3,7.10,3,86.70,3,.00,3,12.23,
1,2016,313,731,703,18.05,3,68.69,3,.03,3,69.87,3,30.18,3,6.19,3,119.30,3,.00,3,12.25,
1,2016,313,732,703,18.02,3,68.39,3,.03,3,73.67,3,30.19,3,7.58,3,86.00,3,.00,3,12.26,
1,2016,313,733,703,18.02,3,67.88,3,.03,3,77.37,3,30.17,3,11.54,3,110.90,3,.00,3,12.25,
1,2016,313,734,703,18.02,3,68.15,3,.03,3,81.08,3,30.17,3,9.16,3,90.80,3,.00,3,12.24,
1,2016,313,735,703,18.05,3,68.42,3,.03,3,84.78,3,30.19,3,7.59,3,90.60,3,.00,3,12.26,
1,2016,313,736,703,18.02,3,68.73,3,.03,3,88.28,3,30.18,3,5.16,3,108.30,3,.00,3,12.23,
1,2016,313,737,703,18.05,3,67.88,3,.03,3,90.49,3,30.16,3,8.35,3,81.50,3,.00,3,12.26,
1,2016,313,738,703,18.05,3,67.95,3,.04,3,91.79,3,30.19,3,7.18,3,61.77,3,.00,3,12.26,
1,2016,313,739,703,18.05,3,68.96,3,.04,3,91.49,3,30.18,3,5.13,3,75.80,3,.00,3,12.27,
1,2016,313,740,703,18.05,3,69.27,3,.04,3,91.69,3,30.16,3,6.61,3,84.80,3,.00,3,12.24,
1,2016,313,741,703,18.02,3,68.32,3,.04,3,91.09,3,30.18,3,7.63,3,98.10,3,.00,3,12.26,
1,2016,313,742,703,18.05,3,68.56,3,.03,3,89.78,3,30.18,3,10.61,3,67.88,3,.00,3,12.26,
1,2016,313,743,703,18.02,3,68.93,3,.03,3,88.48,3,30.16,3,7.10,3,107.00,3,.00,3,12.24,
1,2016,313,744,703,17.99,3,69.00,3,.03,3,86.28,3,30.18,3,7.38,3,73.76,3,.00,3,12.25,
1,2016,313,745,703,18.02,3,68.93,3,.03,3,86.98,3,30.19,3,7.36,3,101.60,3,.00,3,12.25,
1,2016,313,746,703,17.99,3,70.01,3,.03,3,88.78,3,30.17,3,7.17,3,72.46,3,.00,3,12.25,
1,2016,313,747,703,17.92,3,71.06,3,.04,3,90.08,3,30.18,3,8.05,3,95.60,3,.00,3,12.23,
1,2016,313,748,703,17.85,3,70.25,3,.04,3,92.49,3,30.19,3,10.61,3,81.30,3,.00,3,12.23,
1,2016,313,749,703,17.85,3,70.79,3,.04,3,94.49,3,30.17,3,8.46,3,76.61,3,.00,3,12.23,
1,2016,313,750,703,17.78,3,71.02,3,.04,3,95.69,3,30.17,3,7.00,3,92.10,3,.00,3,12.25,
1,2016,313,751,703,17.82,3,72.21,3,.04,3,95.39,3,30.19,3,8.15,3,84.20,3,.00,3,12.25,
1,2016,313,752,703,17.82,3,72.07,3,.04,3,94.49,3,30.18,3,7.26,3,92.90,3,.00,3,12.26,
1,2016,313,753,703,17.82,3,71.80,3,.04,3,93.89,3,30.17,3,8.56,3,56.25,3,.00,3,12.24,
1,2016,313,754,703,17.72,3,71.23,3,.04,3,95.79,3,30.19,3,9.64,3,79.66,3,.00,3,12.27,
1,2016,313,755,703,17.65,3,73.22,3,.04,3,99.70,3,30.19,3,9.29,3,113.80,3,.00,3,12.27,
1,2016,313,756,703,17.72,3,71.90,3,.04,3,103.30,3,30.17,3,8.22,3,68.91,3,.00,3,12.27,
1,2016,313,757,703,17.65,3,72.10,3,.04,3,105.20,3,30.18,3,9.60,3,50.40,3,.00,3,12.27,
1,2016,313,758,703,17.65,3,72.41,3,.04,3,105.50,3,30.19,3,9.34,3,76.61,3,.00,3,12.27,
1,2016,313,759,703,17.62,3,72.34,3,.04,3,104.50,3,30.17,3,9.24,3,77.69,3,.00,3,12.24,
1,2016,313,800,703,17.62,3,72.14,3,.04,3,103.20,3,30.18,3,9.95,3,119.70,3,.00,3,12.25,
1,2016,313,801,703,17.62,3,73.05,3,.04,3,103.30,3,30.19,3,7.89,3,54.62,3,.00,3,12.27,
1,2016,313,802,703,17.51,3,72.91,3,.04,3,104.10,3,30.17,3,8.26,3,100.40,3,.00,3,12.27,
1,2016,313,803,703,17.55,3,73.02,3,.04,3,103.20,3,30.18,3,9.30,3,108.50,3,.00,3,12.25,
1,2016,313,804,703,17.55,3,72.81,3,.04,3,104.30,3,30.19,3,9.06,3,73.04,3,.00,3,12.25,
1,2016,313,805,703,17.51,3,72.61,3,.04,3,102.90,3,30.18,3,10.01,3,101.00,3,.00,3,12.26,
1,2016,313,806,703,17.55,3,72.10,3,.04,3,103.20,3,30.17,3,11.44,3,105.10,3,.00,3,12.26,
1,2016,313,807,703,17.58,3,72.24,3,.04,3,104.50,3,30.19,3,8.39,3,138.80,3,.00,3,12.26,
1,2016,313,808,703,17.55,3,72.51,3,.04,3,106.90,3,30.18,3,8.80,3,66.61,3,.00,3,12.26,
1,2016,313,809,703,17.62,3,72.41,3,.04,3,110.90,3,30.17,3,8.60,3,72.25,3,.00,3,12.27,
1,2016,313,810,703,17.58,3,72.48,3,.05,3,116.51,3,30.19,3,9.15,3,108.10,3,.00,3,12.25,
1,2016,313,811,703,17.58,3,71.94,3,.05,3,124.32,3,30.19,3,9.84,3,56.97,3,.00,3,12.26,
1,2016,313,812,703,17.65,3,71.83,3,.05,3,134.12,3,30.17,3,10.83,3,83.20,3,.00,3,12.27,
1,2016,313,813,703,17.58,3,72.44,3,.06,3,144.53,3,30.18,3,8.63,3,101.50,3,.00,3,12.24,
1,2016,313,814,703,17.65,3,72.00,3,.06,3,153.94,3,30.19,3,8.42,3,82.50,3,.00,3,12.27,
1,2016,313,815,703,17.68,3,71.87,3,.06,3,162.55,3,30.17,3,6.32,3,51.12,3,.00,3,12.28,
1,2016,313,816,703,17.65,3,71.94,3,.07,3,169.86,3,30.18,3,8.64,3,97.90,3,.00,3,12.28,
1,2016,313,817,703,17.62,3,72.95,3,.07,3,177.17,3,30.19,3,7.53,3,98.80,3,.00,3,12.28,
1,2016,313,818,703,17.62,3,72.48,3,.07,3,186.28,3,30.18,3,7.07,3,61.53,3,.00,3,12.27,
1,2016,313,819,703,17.65,3,72.81,3,.08,3,198.69,3,30.17,3,10.24,3,78.84,3,.00,3,12.28,
1,2016,313,820,703,17.72,3,72.58,3,.08,3,210.80,3,30.19,3,8.62,3,71.22,3,.00,3,12.28,
1,2016,313,821,703,17.62,3,71.50,3,.09,3,220.71,3,30.19,3,9.35,3,98.60,3,.00,3,12.28,
1,2016,313,822,703,17.65,3,72.21,3,.09,3,229.72,3,30.17,3,6.57,3,75.00,3,.00,3,12.30,
1,2016,313,823,703,17.72,3,71.97,3,.09,3,239.63,3,30.19,3,9.38,3,51.00,3,.00,3,12.29,
1,2016,313,824,703,17.72,3,71.56,3,.10,3,253.35,3,30.19,3,9.28,3,71.65,3,.00,3,12.31,
1,2016,313,825,703,17.75,3,71.90,3,.10,3,265.35,3,30.17,3,8.58,3,91.60,3,.00,3,12.32,
1,2016,313,826,703,17.75,3,71.66,3,.11,3,273.46,3,30.18,3,7.62,3,69.83,3,.00,3,12.33,
1,2016,313,827,703,17.75,3,71.26,3,.11,3,275.86,3,30.20,3,10.25,3,94.60,3,.00,3,12.33,
1,2016,313,828,703,17.78,3,71.09,3,.11,3,274.46,3,30.18,3,10.11,3,66.28,3,.00,3,12.33,
1,2016,313,829,703,17.89,3,71.63,3,.11,3,272.36,3,30.18,3,9.42,3,106.40,3,.00,3,12.31,
1,2016,313,830,703,17.78,3,71.36,3,.11,3,272.26,3,30.20,3,7.68,3,61.10,3,.00,3,12.32,
1,2016,313,831,703,17.92,3,71.60,3,.11,3,272.36,3,30.19,3,7.77,3,74.79,3,.00,3,12.33,
1,2016,313,832,703,17.89,3,70.89,3,.11,3,272.36,3,30.18,3,9.18,3,73.66,3,.00,3,12.33,
1,2016,313,833,703,17.89,3,71.09,3,.11,3,274.26,3,30.20,3,8.37,3,63.18,3,.00,3,12.29,
1,2016,313,834,703,17.95,3,70.55,3,.11,3,278.96,3,30.19,3,8.11,3,78.91,3,.00,3,12.28,
1,2016,313,835,703,17.92,3,70.92,3,.11,3,282.17,3,30.17,3,9.81,3,101.80,3,.00,3,12.31,
1,2016,313,836,703,17.99,3,71.02,3,.11,3,282.67,3,30.19,3,7.86,3,75.20,3,.00,3,12.32,
1,2016,313,837,703,18.02,3,71.43,3,.11,3,281.15,3,30.20,3,5.88,3,47.21,3,.00,3,12.31,
1,2016,313,838,703,17.92,3,72.00,3,.11,3,280.45,3,30.18,3,7.98,3,93.20,3,.00,3,12.29,
1,2016,313,839,703,17.99,3,70.48,3,.11,3,280.65,3,30.19,3,9.17,3,70.45,3,.00,3,12.32,
1,2016,313,840,703,17.99,3,71.39,3,.11,3,280.25,3,30.20,3,9.28,3,80.30,3,.00,3,12.32,
1,2016,313,841,703,18.09,3,70.89,3,.11,3,280.25,3,30.18,3,9.84,3,80.20,3,.00,3,12.33,
1,2016,313,842,703,18.12,3,71.33,3,.11,3,281.55,3,30.19,3,6.85,3,103.40,3,.00,3,12.33,
1,2016,313,843,703,18.12,3,70.18,3,.11,3,284.86,3,30.20,3,9.30,3,100.70,3,.00,3,12.31,
1,2016,313,844,703,18.05,3,70.48,3,.11,3,288.86,3,30.19,3,10.18,3,98.10,3,.00,3,12.31,
1,2016,313,845,703,18.09,3,70.42,3,.11,3,292.57,3,30.18,3,10.67,3,84.40,3,.00,3,12.33,
1,2016,313,846,703,18.16,3,70.55,3,.11,3,295.36,3,30.20,3,10.69,3,101.50,3,.00,3,12.33,
1,2016,313,847,703,18.12,3,71.29,3,.11,3,296.87,3,30.19,3,10.24,3,70.78,3,.00,3,12.31,
1,2016,313,848,703,18.19,3,71.80,3,.11,3,296.37,3,30.18,3,5.77,3,84.50,3,.00,3,12.29,
1,2016,313,849,703,18.12,3,70.58,3,.11,3,293.87,3,30.20,3,8.31,3,80.90,3,.00,3,12.28,
1,2016,313,850,703,18.16,3,70.48,3,.11,3,287.67,3,30.20,3,9.32,3,84.80,3,.00,3,12.31,
1,2016,313,851,703,18.12,3,70.48,3,.11,3,290.47,3,30.18,3,10.37,3,71.67,3,.00,3,12.32,
1,2016,313,852,703,18.12,3,70.42,3,.11,3,289.67,3,30.20,3,9.32,3,90.70,3,.00,3,12.33,
1,2016,313,853,703,18.12,3,70.45,3,.11,3,288.77,3,30.20,3,11.39,3,93.40,3,.00,3,12.32,
1,2016,313,854,703,18.12,3,70.79,3,.11,3,287.67,3,30.18,3,10.53,3,91.80,3,.00,3,12.30,
1,2016,313,855,703,18.09,3,71.33,3,.11,3,286.37,3,30.19,3,9.68,3,75.48,3,.00,3,12.31,
1,2016,313,856,703,18.09,3,70.96,3,.11,3,286.07,3,30.20,3,10.22,3,78.91,3,.00,3,12.33,
1,2016,313,857,703,18.05,3,71.09,3,.11,3,286.07,3,30.18,3,10.55,3,84.90,3,.00,3,12.30,
1,2016,313,858,703,18.09,3,72.10,3,.11,3,279.27,3,30.19,3,8.14,3,82.90,3,.00,3,12.31,
1,2016,313,859,703,18.09,3,72.48,3,.10,3,266.05,3,30.20,3,9.62,3,74.29,3,.00,3,12.29,
1,2016,313,900,703,18.09,3,73.22,3,.10,3,250.24,3,30.19,3,6.55,3,78.46,3,.00,3,12.30,
1,2016,313,901,703,18.05,3,73.05,3,.09,3,235.43,3,30.18,3,6.84,3,95.60,3,.00,3,12.30,
1,2016,313,902,703,18.05,3,71.97,3,.09,3,229.22,3,30.20,3,8.94,3,79.15,3,.00,3,12.30,
1,2016,313,903,703,18.05,3,71.80,3,.09,3,227.42,3,30.19,3,8.01,3,101.60,3,.00,3,12.29,
1,2016,313,904,703,18.12,3,72.27,3,.09,3,224.63,3,30.18,3,7.23,3,87.70,3,.00,3,12.28,
1,2016,313,905,703,18.09,3,72.37,3,.09,3,224.23,3,30.20,3,6.20,3,89.20,3,.00,3,12.30,
1,2016,313,906,703,18.12,3,71.87,3,.08,3,216.31,3,30.20,3,8.99,3,101.70,3,.00,3,12.29,
1,2016,313,907,703,18.09,3,72.00,3,.08,3,205.40,3,30.18,3,7.70,3,81.30,3,.00,3,12.29,
1,2016,313,908,703,18.16,3,71.80,3,.07,3,193.39,3,30.20,3,8.75,3,103.30,3,.00,3,12.29,
1,2016,313,909,703,18.16,3,71.87,3,.07,3,184.88,3,30.20,3,8.76,3,76.68,3,.00,3,12.28,
1,2016,313,910,703,18.16,3,72.61,3,.07,3,184.58,3,30.18,3,11.30,3,89.90,3,.00,3,12.29,
1,2016,313,911,703,18.12,3,72.21,3,.07,3,190.59,3,30.19,3,7.58,3,94.70,3,.00,3,12.29,
1,2016,313,912,703,18.12,3,71.29,3,.08,3,205.50,3,30.20,3,9.85,3,85.10,3,.00,3,12.30,
1,2016,313,913,703,18.09,3,72.27,3,.09,3,227.52,3,30.18,3,7.79,3,86.50,3,.00,3,12.29,
1,2016,313,914,703,18.16,3,71.70,3,.09,3,248.14,3,30.19,3,8.40,3,117.90,3,.00,3,12.30,
1,2016,313,915,703,18.16,3,72.07,3,.10,3,267.05,3,30.20,3,9.58,3,58.24,3,.00,3,12.32,
1,2016,313,916,703,18.16,3,72.41,3,.11,3,284.27,3,30.19,3,9.49,3,81.70,3,.00,3,12.33,
1,2016,313,917,703,18.19,3,73.05,3,.12,3,302.29,3,30.19,3,7.22,3,71.98,3,.00,3,12.34,
1,2016,313,918,703,18.19,3,72.04,3,.12,3,322.71,3,30.21,3,6.11,3,88.80,3,.00,3,12.35,
1,2016,313,919,703,18.16,3,72.41,3,.13,3,346.33,3,30.20,3,7.73,3,79.90,3,.00,3,12.36,
1,2016,313,920,703,18.19,3,72.78,3,.14,3,367.35,3,30.19,3,7.68,3,98.80,3,.00,3,12.38,
1,2016,313,921,703,18.19,3,71.36,3,.15,3,395.48,3,30.20,3,7.50,3,66.71,3,.00,3,12.39,
1,2016,313,922,703,18.19,3,71.63,3,.16,3,416.80,3,30.20,3,8.69,3,106.70,3,.00,3,12.39,
1,2016,313,923,703,18.22,3,71.60,3,.17,3,431.41,3,30.18,3,8.39,3,107.40,3,.00,3,12.39,
1,2016,313,924,703,18.22,3,73.18,3,.17,3,438.06,3,30.20,3,9.71,3,100.30,3,.00,3,12.41,
1,2016,313,925,703,18.19,3,72.88,3,.17,3,438.66,3,30.21,3,6.30,3,86.80,3,.00,3,12.40,
1,2016,313,926,703,18.22,3,72.48,3,.17,3,433.56,3,30.19,3,6.37,3,104.50,3,.00,3,12.38,
1,2016,313,927,703,18.26,3,72.17,3,.17,3,425.44,3,30.20,3,7.48,3,100.10,3,.00,3,12.39,
1,2016,313,928,703,18.32,3,73.02,3,.16,3,416.00,3,30.21,3,5.34,3,100.30,3,.00,3,12.36,
1,2016,313,929,703,18.32,3,73.22,3,.16,3,410.69,3,30.19,3,7.91,3,79.54,3,.00,3,12.37,
1,2016,313,930,703,18.39,3,74.10,3,.16,3,406.69,3,30.19,3,6.81,3,96.60,3,.00,3,12.38,
1,2016,313,931,703,18.36,3,72.21,3,.16,3,399.00,3,30.21,3,7.57,3,114.40,3,.00,3,12.36,
1,2016,313,932,703,18.36,3,71.87,3,.15,3,395.99,3,30.19,3,10.13,3,95.40,3,.00,3,12.38,
1,2016,313,933,703,18.36,3,73.45,3,.15,3,391.60,3,30.19,3,7.92,3,125.70,3,.00,3,12.35,
1,2016,313,934,703,18.32,3,71.66,3,.15,3,387.89,3,30.21,3,8.43,3,91.50,3,.00,3,12.38,
1,2016,313,935,703,18.39,3,71.56,3,.15,3,383.58,3,30.20,3,11.25,3,88.70,3,.00,3,12.38,
1,2016,313,936,703,18.26,3,72.00,3,.14,3,377.88,3,30.19,3,10.63,3,74.24,3,.00,3,12.38,
1,2016,313,937,703,18.29,3,72.17,3,.14,3,371.78,3,30.20,3,13.87,3,89.90,3,.00,3,12.35,
1,2016,313,938,703,18.36,3,72.27,3,.14,3,362.17,3,30.20,3,8.60,3,90.70,3,.00,3,12.36,
1,2016,313,939,703,18.32,3,72.37,3,.14,3,359.57,3,30.18,3,8.85,3,102.00,3,.00,3,12.36,
1,2016,313,940,703,18.32,3,72.88,3,.13,3,350.56,3,30.20,3,8.57,3,86.50,3,.00,3,12.34,
1,2016,313,941,703,18.32,3,72.31,3,.13,3,339.15,3,30.20,3,10.46,3,86.50,3,.00,3,12.34,
1,2016,313,942,703,18.26,3,72.64,3,.12,3,320.53,3,30.18,3,10.52,3,86.40,3,.00,3,12.33,
1,2016,313,943,703,18.36,3,72.44,3,.12,3,303.31,3,30.20,3,9.44,3,86.80,3,.00,3,12.31,
1,2016,313,944,703,18.32,3,72.98,3,.11,3,289.60,3,30.21,3,8.99,3,54.65,3,.00,3,12.31,
1,2016,313,945,703,18.36,3,73.25,3,.11,3,277.49,3,30.19,3,6.97,3,70.02,3,.00,3,12.31,
1,2016,313,946,703,18.39,3,73.76,3,.10,3,268.08,3,30.20,3,8.83,3,82.70,3,.00,3,12.31,
1,2016,313,947,703,18.29,3,73.62,3,.10,3,261.27,3,30.21,3,8.27,3,120.10,3,.00,3,12.31,
1,2016,313,948,703,18.32,3,73.69,3,.09,3,250.25,3,30.19,3,7.31,3,70.93,3,.00,3,12.30,
1,2016,313,949,703,18.32,3,73.62,3,.09,3,242.35,3,30.19,3,6.89,3,88.80,3,.00,3,12.30,
1,2016,313,950,703,18.26,3,73.73,3,.09,3,235.34,3,30.21,3,6.02,3,77.76,3,.00,3,12.29,
1,2016,313,951,703,18.26,3,73.52,3,.09,3,226.93,3,30.20,3,8.47,3,66.56,3,.00,3,12.30,
1,2016,313,952,703,18.26,3,74.43,3,.08,3,220.52,3,30.19,3,8.02,3,92.20,3,.00,3,12.30,
1,2016,313,953,703,18.29,3,74.16,3,.08,3,215.82,3,30.21,3,9.74,3,78.03,3,.00,3,12.28,
1,2016,313,954,703,18.22,3,74.30,3,.08,3,214.12,3,30.20,3,7.01,3,92.10,3,.00,3,12.30,
1,2016,313,955,703,18.19,3,73.96,3,.08,3,213.52,3,30.19,3,6.27,3,117.10,3,.00,3,12.29,
1,2016,313,956,703,18.09,3,74.23,3,.08,3,215.32,3,30.21,3,9.91,3,100.60,3,.00,3,12.28,
1,2016,313,957,703,18.12,3,74.33,3,.08,3,218.82,3,30.20,3,6.89,3,83.30,3,.00,3,12.29,
1,2016,313,958,703,18.09,3,74.47,3,.08,3,221.42,3,30.18,3,8.19,3,86.30,3,.00,3,12.30,
1,2016,313,959,703,18.05,3,74.77,3,.08,3,220.22,3,30.20,3,9.64,3,79.22,3,.00,3,12.29,
1,2016,313,1000,703,18.09,3,75.35,3,.08,3,222.73,3,30.20,3,9.98,3,78.60,3,.00,3,12.30,
1,2016,313,1001,703,18.09,3,74.74,3,.08,3,225.63,3,30.18,3,8.67,3,98.40,3,.00,3,12.28,
1,2016,313,1002,703,17.99,3,74.94,3,.09,3,228.43,3,30.19,3,8.90,3,122.00,3,.00,3,12.30,
1,2016,313,1003,703,17.95,3,74.87,3,.09,3,233.04,3,30.20,3,8.55,3,83.20,3,.00,3,12.30,
1,2016,313,1004,703,17.95,3,75.48,3,.09,3,239.04,3,30.18,3,8.22,3,126.10,3,.00,3,12.31,
1,2016,313,1005,703,17.92,3,74.91,3,.09,3,249.55,3,30.18,3,8.51,3,93.80,3,.00,3,12.31,
1,2016,313,1006,703,17.92,3,75.08,3,.10,3,266.07,3,30.20,3,9.01,3,102.90,3,.00,3,12.33,
1,2016,313,1007,703,17.95,3,75.21,3,.11,3,280.98,3,30.19,3,8.90,3,65.56,3,.00,3,12.34,
1,2016,313,1008,703,17.89,3,75.31,3,.12,3,301.51,3,30.18,3,6.00,3,69.99,3,.00,3,12.35,
1,2016,313,1009,703,17.85,3,76.39,3,.12,3,324.53,3,30.20,3,7.33,3,97.50,3,.00,3,12.36,
1,2016,313,1010,703,17.95,3,74.64,3,.13,3,347.55,3,30.19,3,7.65,3,83.80,3,.00,3,12.36,
1,2016,313,1011,703,17.85,3,75.48,3,.14,3,364.77,3,30.18,3,7.79,3,88.70,3,.00,3,12.35,
1,2016,313,1012,703,17.92,3,74.67,3,.14,3,376.58,3,30.19,3,8.72,3,88.90,3,.00,3,12.37,
1,2016,313,1013,703,17.95,3,75.28,3,.15,3,385.98,3,30.20,3,7.82,3,100.10,3,.00,3,12.33,
1,2016,313,1014,703,17.99,3,75.28,3,.15,3,392.89,3,30.18,3,8.10,3,109.10,3,.00,3,12.36,
1,2016,313,1015,703,17.99,3,74.60,3,.15,3,398.79,3,30.20,3,9.68,3,97.60,3,.00,3,12.37,
1,2016,313,1016,703,17.95,3,75.55,3,.15,3,404.40,3,30.20,3,7.76,3,118.50,3,.00,3,12.35,
1,2016,313,1017,703,17.92,3,76.12,3,.16,3,413.71,3,30.18,3,6.88,3,100.20,3,.00,3,12.36,
1,2016,313,1018,703,17.99,3,76.09,3,.16,3,430.28,3,30.19,3,6.58,3,72.58,3,.00,3,12.39,
1,2016,313,1019,703,17.99,3,74.67,3,.17,3,452.21,3,30.20,3,7.41,3,89.70,3,.00,3,12.40,
1,2016,313,1020,703,17.92,3,75.31,3,.18,3,473.55,3,30.18,3,7.58,3,73.61,3,.00,3,12.39,
1,2016,313,1021,703,17.99,3,75.11,3,.19,3,484.96,3,30.18,3,7.53,3,68.39,3,.00,3,12.41,
1,2016,313,1022,703,18.02,3,76.19,3,.19,3,482.86,3,30.20,3,5.21,3,86.70,3,.00,3,12.43,
1,2016,313,1023,703,17.99,3,75.62,3,.18,3,468.44,3,30.19,3,5.59,3,50.40,3,.00,3,12.44,
1,2016,313,1024,703,18.05,3,76.06,3,.18,3,458.82,3,30.18,3,6.66,3,71.34,3,.00,3,12.45,
1,2016,313,1025,703,18.12,3,75.89,3,.17,3,447.40,3,30.20,3,7.01,3,93.40,3,.00,3,12.45,
1,2016,313,1026,703,18.09,3,75.85,3,.17,3,433.88,3,30.19,3,7.44,3,81.50,3,.00,3,12.42,
1,2016,313,1027,703,18.02,3,75.28,3,.16,3,412.01,3,30.18,3,9.02,3,115.80,3,.00,3,12.44,
1,2016,313,1028,703,18.02,3,76.26,3,.15,3,389.19,3,30.20,3,7.85,3,104.00,3,.00,3,12.41,
1,2016,313,1029,703,17.99,3,76.12,3,.14,3,368.67,3,30.19,3,5.56,3,79.44,3,.00,3,12.39,
1,2016,313,1030,703,17.99,3,76.43,3,.13,3,346.55,3,30.17,3,8.28,3,118.70,3,.00,3,12.41,
1,2016,313,1031,703,17.95,3,76.87,3,.12,3,319.83,3,30.19,3,8.09,3,80.90,3,.00,3,12.40,
1,2016,313,1032,703,17.89,3,76.66,3,.12,3,301.61,3,30.20,3,9.60,3,72.61,3,.00,3,12.40,
1,2016,313,1033,703,17.95,3,77.58,3,.11,3,291.90,3,30.17,3,5.85,3,78.41,3,.00,3,12.36,
1,2016,313,1034,703,17.89,3,77.17,3,.11,3,289.69,3,30.19,3,8.43,3,79.66,3,.00,3,12.38,
1,2016,313,1035,703,17.89,3,77.37,3,.11,3,291.89,3,30.19,3,5.63,3,100.50,3,.00,3,12.36,
1,2016,313,1036,703,17.89,3,78.42,3,.11,3,292.90,3,30.17,3,7.55,3,93.30,3,.00,3,12.38,
1,2016,313,1037,703,17.99,3,78.39,3,.11,3,295.80,3,30.18,3,6.09,3,102.30,3,.00,3,12.36,
1,2016,313,1038,703,17.85,3,77.68,3,.11,3,298.91,3,30.19,3,8.43,3,122.30,3,.00,3,12.38,
1,2016,313,1039,703,17.92,3,78.01,3,.12,3,298.51,3,30.18,3,9.26,3,53.42,3,.00,3,12.38,
1,2016,313,1040,703,17.85,3,78.22,3,.12,3,298.91,3,30.17,3,7.89,3,100.10,3,.00,3,12.38,
1,2016,313,1041,703,17.92,3,78.55,3,.11,3,297.11,3,30.20,3,7.89,3,80.20,3,.00,3,12.36,
1,2016,313,1042,703,17.89,3,79.09,3,.11,3,293.20,3,30.19,3,7.05,3,88.50,3,.00,3,12.38,
1,2016,313,1043,703,17.92,3,79.70,3,.11,3,288.30,3,30.17,3,5.77,3,310.20,3,.00,3,12.33,
1,2016,313,1044,703,17.95,3,80.10,3,.11,3,283.89,3,30.19,3,1.99,3,90.80,3,.00,3,12.35,
1,2016,313,1045,703,17.95,3,79.50,3,.10,3,279.69,3,30.19,3,4.27,3,90.20,3,.00,3,12.33,
1,2016,313,1046,703,17.99,3,79.40,3,.10,3,275.29,3,30.17,3,4.91,3,48.63,3,.00,3,12.35,
1,2016,313,1047,703,17.92,3,79.30,3,.10,3,269.88,3,30.19,3,5.15,3,80.10,3,.00,3,12.35,
1,2016,313,1048,703,18.05,3,79.94,3,.10,3,261.47,3,30.19,3,6.01,3,94.30,3,.00,3,12.33,
1,2016,313,1049,703,17.92,3,80.10,3,.09,3,251.46,3,30.17,3,4.22,3,106.90,3,.00,3,12.34,
1,2016,313,1050,703,17.99,3,79.60,3,.09,3,243.45,3,30.19,3,4.76,3,76.95,3,.00,3,12.31,
1,2016,313,1051,703,18.12,3,79.77,3,.09,3,237.04,3,30.20,3,4.76,3,66.28,3,.00,3,12.33,
1,2016,313,1052,703,18.12,3,79.70,3,.09,3,231.43,3,30.18,3,2.86,3,76.99,3,.00,3,12.31,
1,2016,313,1053,703,18.09,3,79.84,3,.09,3,227.23,3,30.19,3,2.52,3,64.79,3,.00,3,12.30,
1,2016,313,1054,703,18.16,3,79.33,3,.08,3,223.93,3,30.20,3,3.62,3,83.00,3,.00,3,12.30,
1,2016,313,1055,703,18.19,3,79.26,3,.08,3,221.33,3,30.18,3,6.19,3,107.70,3,.00,3,12.29,
1,2016,313,1056,703,18.16,3,79.57,3,.08,3,218.62,3,30.18,3,4.68,3,124.30,3,.00,3,12.30,
1,2016,313,1057,703,18.29,3,78.93,3,.08,3,215.52,3,30.20,3,5.38,3,41.24,3,.00,3,12.30,
1,2016,313,1058,703,18.29,3,79.80,3,.08,3,211.22,3,30.19,3,5.78,3,140.10,3,.00,3,12.28,
1,2016,313,1059,703,18.32,3,79.94,3,.08,3,206.31,3,30.18,3,5.21,3,54.05,3,.00,3,12.25,
1,2016,313,1100,703,18.36,3,79.33,3,.08,3,203.01,3,30.20,3,3.44,3,136.10,3,.00,3,12.26,
1,2016,313,1101,703,18.43,3,80.10,3,.07,3,200.61,3,30.19,3,3.48,3,49.71,3,.00,3,12.29,
1,2016,313,1102,703,18.43,3,79.23,3,.07,3,198.60,3,30.18,3,4.74,3,56.45,3,.00,3,12.26,
1,2016,313,1103,703,18.39,3,79.03,3,.07,3,196.20,3,30.20,3,3.73,3,76.49,3,.00,3,12.25,
1,2016,313,1104,703,18.53,3,79.06,3,.07,3,194.20,3,30.20,3,5.83,3,81.50,3,.00,3,12.28,
1,2016,313,1105,703,18.46,3,78.82,3,.07,3,192.40,3,30.18,3,5.65,3,78.22,3,.00,3,12.29,
1,2016,313,1106,703,18.49,3,78.35,3,.07,3,192.40,3,30.19,3,6.82,3,61.53,3,.00,3,12.28,
1,2016,313,1107,703,18.53,3,78.45,3,.07,3,192.20,3,30.20,3,6.41,3,107.60,3,.00,3,12.28,
1,2016,313,1108,703,18.56,3,79.16,3,.07,3,190.10,3,30.18,3,7.63,3,130.90,3,.00,3,12.29,
1,2016,313,1109,703,18.60,3,79.77,3,.07,3,185.79,3,30.19,3,4.83,3,81.50,3,.00,3,12.29,
1,2016,313,1110,703,18.60,3,78.62,3,.07,3,182.19,3,30.20,3,6.70,3,47.91,3,.00,3,12.28,
1,2016,313,1111,703,18.56,3,79.23,3,.06,3,178.98,3,30.18,3,6.85,3,117.80,3,.00,3,12.28,
1,2016,313,1112,703,18.60,3,78.66,3,.06,3,176.78,3,30.18,3,6.51,3,116.80,3,.00,3,12.29,
1,2016,313,1113,703,18.70,3,78.55,3,.06,3,175.38,3,30.19,3,7.37,3,89.90,3,.00,3,12.27,
1,2016,313,1114,703,18.60,3,78.42,3,.06,3,175.08,3,30.18,3,6.51,3,107.10,3,.00,3,12.28,
1,2016,313,1115,703,18.53,3,78.76,3,.06,3,175.98,3,30.18,3,7.71,3,92.70,3,.00,3,12.28,
1,2016,313,1116,703,18.63,3,79.26,3,.06,3,177.48,3,30.19,3,6.71,3,79.51,3,.00,3,12.28,
1,2016,313,1117,703,18.66,3,79.33,3,.06,3,179.98,3,30.19,3,3.14,3,102.70,3,.00,3,12.28,
1,2016,313,1118,703,18.56,3,79.43,3,.07,3,184.39,3,30.17,3,3.11,3,50.86,3,.00,3,12.28,
1,2016,313,1119,703,18.56,3,78.76,3,.07,3,191.90,3,30.19,3,3.83,3,133.50,3,.00,3,12.29,
1,2016,313,1120,703,18.70,3,79.16,3,.07,3,203.71,3,30.19,3,3.58,3,85.20,3,.00,3,12.27,
1,2016,313,1121,703,18.70,3,79.03,3,.08,3,219.92,3,30.17,3,3.49,3,39.13,3,.00,3,12.28,
1,2016,313,1122,703,18.63,3,79.19,3,.09,3,240.24,3,30.19,3,3.96,3,71.17,3,.00,3,12.30,
1,2016,313,1123,703,18.53,3,78.72,3,.10,3,263.68,3,30.19,3,6.41,3,80.50,3,.00,3,12.31,
1,2016,313,1124,703,18.63,3,79.20,3,.11,3,289.50,3,30.17,3,4.89,3,94.90,3,.00,3,12.33,
1,2016,313,1125,703,18.53,3,78.99,3,.12,3,314.33,3,30.18,3,7.81,3,69.68,3,.00,3,12.32,
1,2016,313,1126,703,18.59,3,79.30,3,.13,3,337.15,3,30.19,3,5.93,3,102.50,3,.00,3,12.32,
1,2016,313,1127,703,18.73,3,79.70,3,.13,3,358.97,3,30.17,3,4.59,3,49.06,3,.00,3,12.33,
1,2016,313,1128,703,18.63,3,79.19,3,.14,3,385.61,3,30.17,3,2.97,3,65.80,3,.00,3,12.38,
1,2016,313,1129,703,18.59,3,79.09,3,.16,3,418.75,3,30.18,3,6.17,3,79.39,3,.00,3,12.39,
1,2016,313,1130,703,18.66,3,79.43,3,.18,3,468.44,3,30.17,3,4.25,3,19.04,3,.00,3,12.43,
1,2016,313,1131,703,18.66,3,79.30,3,.20,3,525.53,3,30.17,3,2.73,3,57.95,3,.00,3,12.46,
1,2016,313,1132,703,18.69,3,79.63,3,.22,3,586.53,3,30.18,3,1.90,3,142.90,3,.00,3,12.51,
1,2016,313,1133,703,18.66,3,79.26,3,.25,3,645.13,3,30.17,3,5.23,3,91.80,3,.00,3,12.54,
1,2016,313,1134,703,18.73,3,79.50,3,.26,3,669.16,3,30.16,3,5.67,3,93.10,3,.00,3,12.56,
1,2016,313,1135,703,18.76,3,79.06,3,.26,3,663.76,3,30.18,3,4.97,3,84.00,3,.00,3,12.60,
1,2016,313,1136,703,18.69,3,79.13,3,.25,3,646.32,3,30.17,3,4.40,3,144.20,3,.00,3,12.59,
1,2016,313,1137,703,18.83,3,79.40,3,.23,3,615.67,3,30.16,3,2.31,3,35.87,3,.00,3,12.61,
1,2016,313,1138,703,18.76,3,79.26,3,.22,3,579.02,3,30.18,3,5.76,3,97.70,3,.00,3,12.59,
1,2016,313,1139,703,18.79,3,79.97,3,.21,3,546.57,3,30.18,3,3.55,3,66.90,3,.00,3,12.59,
1,2016,313,1140,703,18.83,3,79.39,3,.20,3,526.73,3,30.16,3,4.02,3,87.20,3,.00,3,12.58,
1,2016,313,1141,703,18.93,3,79.66,3,.20,3,510.51,3,30.18,3,3.31,3,33.28,3,.00,3,12.58,
1,2016,313,1142,703,18.92,3,79.66,3,.19,3,481.97,3,30.18,3,4.31,3,59.03,3,.00,3,12.58,
1,2016,313,1143,703,18.92,3,79.25,3,.17,3,443.20,3,30.16,3,4.63,3,131.90,3,.00,3,12.55,
1,2016,313,1144,703,18.89,3,79.83,3,.17,3,430.24,3,30.18,3,3.71,3,.60,3,.00,3,12.54,
1,2016,313,1145,703,18.92,3,79.32,3,.16,3,423.43,3,30.18,3,3.64,3,48.24,3,.00,3,12.54,
1,2016,313,1146,703,18.92,3,79.45,3,.16,3,410.62,3,30.16,3,2.56,3,137.50,3,.00,3,12.54,
1,2016,313,1147,703,18.99,3,79.45,3,.16,3,402.11,3,30.17,3,2.66,3,87.60,3,.00,3,12.52,
1,2016,313,1148,703,18.96,3,79.28,3,.15,3,397.81,3,30.18,3,4.04,3,100.20,3,.00,3,12.53,
1,2016,313,1149,703,19.02,3,79.76,3,.16,3,404.22,3,30.16,3,3.73,3,102.20,3,.00,3,12.53,
1,2016,313,1150,703,18.96,3,79.49,3,.16,3,413.23,3,30.16,3,2.90,3,136.00,3,.00,3,12.54,
1,2016,313,1151,703,18.99,3,79.42,3,.17,3,439.05,3,30.18,3,5.83,3,101.10,3,.00,3,12.53,
1,2016,313,1152,703,19.06,3,79.79,3,.17,3,437.80,3,30.16,3,4.29,3,104.00,3,.00,3,12.54,
1,2016,313,1153,703,19.06,3,80.60,3,.16,3,421.14,3,30.16,3,3.81,3,32.44,3,.00,3,12.54,
1,2016,313,1154,703,19.09,3,80.40,3,.16,3,407.83,3,30.18,3,3.05,3,54.66,3,.00,3,12.53,
1,2016,313,1155,703,19.12,3,80.10,3,.15,3,380.80,3,30.16,3,4.52,3,27.33,3,.00,3,12.52,
1,2016,313,1156,703,19.09,3,79.82,3,.14,3,375.09,3,30.16,3,3.55,3,69.59,3,.00,3,12.52,
1,2016,313,1157,703,19.12,3,79.58,3,.15,3,380.60,3,30.18,3,4.36,3,38.07,3,.00,3,12.49,
1,2016,313,1158,703,19.09,3,79.62,3,.15,3,381.71,3,30.17,3,3.82,3,82.20,3,.00,3,12.50,
1,2016,313,1159,703,19.15,3,79.92,3,.15,3,392.22,3,30.15,3,2.22,3,58.68,3,.00,3,12.50,
1,2016,313,1200,703,19.26,3,79.68,3,.16,3,414.44,3,30.18,3,3.35,3,47.56,3,.00,3,12.52,
1,2016,313,1201,703,19.25,3,79.68,3,.17,3,435.10,3,30.17,3,4.11,3,50.05,3,.00,3,12.53,
1,2016,313,1202,703,19.19,3,79.92,3,.17,3,451.62,3,30.15,3,1.64,3,339.10,3,.00,3,12.54,
1,2016,313,1203,703,19.25,3,79.75,3,.18,3,463.64,3,30.17,3,2.58,3,97.40,3,.00,3,12.53,
1,2016,313,1204,703,19.32,3,79.44,3,.19,3,488.28,3,30.17,3,5.77,3,93.50,3,.00,3,12.54,
1,2016,313,1205,703,19.22,3,79.71,3,.20,3,513.52,3,30.15,3,3.88,3,47.22,3,.00,3,12.58,
1,2016,313,1206,703,19.32,3,79.92,3,.21,3,533.96,3,30.17,3,4.66,3,74.98,3,.00,3,12.60,
1,2016,313,1207,703,19.25,3,79.71,3,.22,3,559.20,3,30.17,3,4.27,3,71.29,3,.00,3,12.62,
1,2016,313,1208,703,19.39,3,79.85,3,.23,3,584.14,3,30.15,3,5.29,3,83.40,3,.00,3,12.62,
1,2016,313,1209,703,19.32,3,80.00,3,.24,3,604.87,3,30.17,3,2.23,3,51.01,3,.00,3,12.64,
1,2016,313,1210,703,19.36,3,80.20,3,.26,3,654.15,3,30.17,3,3.32,3,105.90,3,.00,3,12.68,
1,2016,313,1211,703,19.39,3,80.30,3,.26,3,672.18,3,30.15,3,3.33,3,71.80,3,.00,3,12.70,
1,2016,313,1212,703,19.39,3,79.95,3,.25,3,637.93,3,30.17,3,4.45,3,74.02,3,.00,3,12.69,
1,2016,313,1213,703,19.49,3,80.10,3,.24,3,606.07,3,30.17,3,5.46,3,94.60,3,.00,3,12.65,
1,2016,313,1214,703,19.49,3,79.41,3,.22,3,560.40,3,30.15,3,4.70,3,64.00,3,.00,3,12.66,
1,2016,313,1215,703,19.52,3,79.65,3,.20,3,526.74,3,30.16,3,4.85,3,63.86,3,.00,3,12.65,
1,2016,313,1216,703,19.52,3,79.65,3,.19,3,488.28,3,30.17,3,3.61,3,154.00,3,.00,3,12.61,
1,2016,313,1217,703,19.56,3,79.61,3,.18,3,465.75,3,30.15,3,1.98,3,117.20,3,.00,3,12.58,
1,2016,313,1218,703,19.66,3,78.94,3,.18,3,473.26,3,30.16,3,3.31,3,71.29,3,.00,3,12.56,
1,2016,313,1219,703,19.66,3,78.60,3,.19,3,491.30,3,30.17,3,3.21,3,104.10,3,.00,3,12.57,
1,2016,313,1220,703,19.66,3,78.63,3,.20,3,508.12,3,30.15,3,3.31,3,129.40,3,.00,3,12.60,
1,2016,313,1221,703,19.73,3,78.60,3,.19,3,497.91,3,30.16,3,3.70,3,85.50,3,.00,3,12.59,
1,2016,313,1222,703,19.69,3,78.40,3,.17,3,450.43,3,30.17,3,5.32,3,25.03,3,.00,3,12.58,
1,2016,313,1223,703,19.73,3,78.87,3,.16,3,406.02,3,30.15,3,5.16,3,105.10,3,.00,3,12.56,
1,2016,313,1224,703,19.76,3,78.46,3,.15,3,383.10,3,30.15,3,4.01,3,84.10,3,.00,3,12.53,
1,2016,313,1225,703,19.76,3,78.67,3,.14,3,367.28,3,30.17,3,2.92,3,61.56,3,.00,3,12.53,
1,2016,313,1226,703,19.89,3,77.79,3,.14,3,357.07,3,30.15,3,2.15,3,111.70,3,.00,3,12.53,
1,2016,313,1227,703,19.86,3,77.58,3,.14,3,365.09,3,30.15,3,4.68,3,77.62,3,.00,3,12.54,
1,2016,313,1228,703,19.86,3,77.85,3,.14,3,363.68,3,30.16,3,3.66,3,340.20,3,.00,3,12.53,
1,2016,313,1229,703,19.86,3,77.65,3,.13,3,350.27,3,30.15,3,3.80,3,81.30,3,.00,3,12.50,
1,2016,313,1230,703,19.93,3,77.62,3,.13,3,342.06,3,30.15,3,5.49,3,50.79,3,.00,3,12.50,
1,2016,313,1231,703,19.89,3,78.12,3,.13,3,331.95,3,30.16,3,2.88,3,126.90,3,.00,3,12.48,
1,2016,313,1232,703,19.89,3,77.79,3,.12,3,322.44,3,30.15,3,4.08,3,78.22,3,.00,3,12.49,
1,2016,313,1233,703,19.96,3,77.69,3,.12,3,321.64,3,30.15,3,3.61,3,79.63,3,.00,3,12.48,
1,2016,313,1234,703,19.93,3,77.45,3,.12,3,319.24,3,30.16,3,3.29,3,66.90,3,.00,3,12.48,
1,2016,313,1235,703,19.99,3,77.31,3,.12,3,312.83,3,30.15,3,2.83,3,41.80,3,.00,3,12.48,
1,2016,313,1236,703,19.89,3,77.55,3,.12,3,311.83,3,30.15,3,.98,3,78.72,3,.00,3,12.48,
1,2016,313,1237,703,20.03,3,77.18,3,.12,3,309.43,3,30.16,3,1.88,3,116.10,3,.00,3,12.48,
1,2016,313,1238,703,19.99,3,76.77,3,.12,3,307.02,3,30.15,3,4.48,3,119.40,3,.00,3,12.47,
1,2016,313,1239,703,19.96,3,76.94,3,.11,3,299.22,3,30.15,3,2.74,3,42.57,3,.00,3,12.46,
1,2016,313,1240,703,19.96,3,77.11,3,.11,3,288.41,3,30.16,3,2.39,3,46.24,3,.00,3,12.46,
1,2016,313,1241,703,19.99,3,76.33,3,.11,3,287.71,3,30.15,3,2.97,3,89.40,3,.00,3,12.46,
1,2016,313,1242,703,19.99,3,75.42,3,.11,3,290.61,3,30.15,3,1.82,3,105.80,3,.00,3,12.46,
1,2016,313,1243,703,20.03,3,75.35,3,.11,3,295.21,3,30.16,3,3.62,3,45.06,3,.00,3,12.44,
1,2016,313,1244,703,20.03,3,75.89,3,.12,3,312.14,3,30.15,3,2.15,3,16.59,3,.00,3,12.45,
1,2016,313,1245,703,20.16,3,75.62,3,.13,3,328.06,3,30.14,3,1.21,3,307.90,3,.00,3,12.43,
1,2016,313,1246,703,20.06,3,75.66,3,.13,3,332.36,3,30.16,3,.52,3,279.90,3,.00,3,12.46,
1,2016,313,1247,703,20.09,3,75.69,3,.13,3,333.66,3,30.15,3,.02,3,329.90,3,.00,3,12.48,
1,2016,313,1248,703,20.16,3,74.78,3,.13,3,335.66,3,30.14,3,3.32,3,47.41,3,.00,3,12.48,
1,2016,313,1249,703,20.20,3,74.92,3,.13,3,348.28,3,30.16,3,2.29,3,77.81,3,.00,3,12.47,
1,2016,313,1250,703,20.16,3,75.02,3,.14,3,371.70,3,30.15,3,1.89,3,57.34,3,.00,3,12.50,
1,2016,313,1251,703,20.03,3,74.17,3,.15,3,392.83,3,30.14,3,4.41,3,65.51,3,.00,3,12.51,
1,2016,313,1252,703,20.13,3,74.68,3,.16,3,419.56,3,30.16,3,4.01,3,23.83,3,.00,3,12.52,
1,2016,313,1253,703,20.16,3,74.24,3,.17,3,434.81,3,30.15,3,3.27,3,6.81,3,.00,3,12.55,
1,2016,313,1254,703,20.16,3,74.04,3,.17,3,439.62,3,30.14,3,2.59,3,25.31,3,.00,3,12.55,
1,2016,313,1255,703,20.16,3,74.51,3,.17,3,447.43,3,30.15,3,1.63,3,.19,3,.00,3,12.56,
1,2016,313,1256,703,20.30,3,74.27,3,.18,3,462.46,3,30.15,3,2.12,3,16.35,3,.00,3,12.58,
1,2016,313,1257,703,20.33,3,74.92,3,.18,3,473.58,3,30.14,3,2.36,3,28.07,3,.00,3,12.59,
1,2016,313,1258,703,20.30,3,74.68,3,.18,3,478.08,3,30.15,3,2.39,3,22.53,3,.00,3,12.59,
1,2016,313,1259,703,20.23,3,73.53,3,.19,3,481.08,3,30.15,3,2.42,3,35.74,3,.00,3,12.56,
1,2016,313,1300,703,20.36,3,73.53,3,.19,3,482.28,3,30.13,3,3.19,3,52.35,3,.00,3,12.59,
1,2016,313,1301,703,20.30,3,73.63,3,.18,3,475.67,3,30.15,3,2.58,3,31.28,3,.00,3,12.59,
1,2016,313,1302,703,20.23,3,73.23,3,.18,3,459.44,3,30.15,3,3.38,3,55.08,3,.00,3,12.59,
1,2016,313,1303,703,20.33,3,73.57,3,.17,3,452.83,3,30.14,3,2.33,3,71.67,3,.00,3,12.55,
1,2016,313,1304,703,20.26,3,73.53,3,.17,3,455.23,3,30.15,3,2.71,3,65.58,3,.00,3,12.57,
1,2016,313,1305,703,20.33,3,73.63,3,.18,3,458.23,3,30.15,3,3.58,3,26.27,3,.00,3,12.57,
1,2016,313,1306,703,20.36,3,73.70,3,.17,3,454.63,3,30.14,3,2.08,3,2.16,3,.00,3,12.55,
1,2016,313,1307,703,20.43,3,73.50,3,.17,3,451.02,3,30.15,3,3.32,3,73.11,3,.00,3,12.55,
1,2016,313,1308,703,20.33,3,73.09,3,.17,3,452.82,3,30.15,3,4.45,3,94.80,3,.00,3,12.57,
1,2016,313,1309,703,20.36,3,73.53,3,.17,3,451.02,3,30.14,3,3.45,3,77.14,3,.00,3,12.54,
1,2016,313,1310,703,20.40,3,74.00,3,.17,3,440.81,3,30.15,3,2.20,3,20.37,3,.00,3,12.54,
1,2016,313,1311,703,20.40,3,74.04,3,.16,3,421.96,3,30.15,3,2.68,3,37.39,3,.00,3,12.55,
1,2016,313,1312,703,20.43,3,73.16,3,.16,3,421.86,3,30.13,3,2.81,3,43.96,3,.00,3,12.56,
1,2016,313,1313,703,20.47,3,72.96,3,.16,3,418.15,3,30.15,3,3.26,3,65.41,3,.00,3,12.54,
1,2016,313,1314,703,20.36,3,73.26,3,.16,3,422.35,3,30.15,3,2.56,3,99.90,3,.00,3,12.55,
1,2016,313,1315,703,20.36,3,73.67,3,.16,3,426.76,3,30.14,3,1.32,3,92.80,3,.00,3,12.55,
1,2016,313,1316,703,20.43,3,74.00,3,.16,3,423.06,3,30.15,3,3.53,3,64.60,3,.00,3,12.54,
1,2016,313,1317,703,20.43,3,73.33,3,.16,3,413.95,3,30.15,3,5.95,3,84.70,3,.00,3,12.55,
1,2016,313,1318,703,20.40,3,74.14,3,.15,3,399.23,3,30.13,3,7.58,3,81.40,3,.00,3,12.54,
1,2016,313,1319,703,20.43,3,73.67,3,.15,3,383.52,3,30.15,3,6.03,3,73.64,3,.00,3,12.51,
1,2016,313,1320,703,20.50,3,73.87,3,.14,3,364.10,3,30.15,3,2.85,3,79.01,3,.00,3,12.52,
1,2016,313,1321,703,20.47,3,74.44,3,.13,3,341.67,3,30.13,3,1.62,3,64.53,3,.00,3,12.51,
1,2016,313,1322,703,20.50,3,74.14,3,.12,3,325.45,3,30.15,3,3.01,3,95.20,3,.00,3,12.49,
1,2016,313,1323,703,20.47,3,74.07,3,.12,3,314.84,3,30.15,3,2.79,3,109.60,3,.00,3,12.49,
1,2016,313,1324,703,20.57,3,74.92,3,.12,3,308.13,3,30.13,3,2.62,3,82.80,3,.00,3,12.46,
1,2016,313,1325,703,20.53,3,74.85,3,.12,3,303.93,3,30.15,3,3.04,3,28.81,3,.00,3,12.47,
1,2016,313,1326,703,20.53,3,74.95,3,.12,3,311.14,3,30.15,3,1.60,3,17.52,3,.00,3,12.48,
1,2016,313,1327,703,20.60,3,74.00,3,.12,3,319.04,3,30.13,3,1.71,3,4.79,3,.00,3,12.48,
1,2016,313,1328,703,20.50,3,73.46,3,.12,3,320.63,3,30.15,3,2.65,3,72.49,3,.00,3,12.48,
1,2016,313,1329,703,20.53,3,73.60,3,.12,3,316.73,3,30.15,3,4.58,3,74.67,3,.00,3,12.46,
1,2016,313,1330,703,20.47,3,73.77,3,.12,3,312.22,3,30.13,3,4.49,3,93.10,3,.00,3,12.47,
1,2016,313,1331,703,20.50,3,73.60,3,.12,3,311.32,3,30.15,3,4.51,3,95.80,3,.00,3,12.47,
1,2016,313,1332,703,20.53,3,74.61,3,.12,3,314.32,3,30.15,3,4.17,3,98.40,3,.00,3,12.45,
1,2016,313,1333,703,20.53,3,74.07,3,.12,3,322.63,3,30.13,3,5.56,3,78.48,3,.00,3,12.46,
1,2016,313,1334,703,20.43,3,73.87,3,.13,3,334.74,3,30.14,3,4.32,3,71.14,3,.00,3,12.45,
1,2016,313,1335,703,20.50,3,74.21,3,.13,3,346.65,3,30.15,3,3.98,3,49.71,3,.00,3,12.48,
1,2016,313,1336,703,20.53,3,74.61,3,.13,3,352.65,3,30.13,3,2.88,3,82.20,3,.00,3,12.48,
1,2016,313,1337,703,20.57,3,74.31,3,.13,3,351.55,3,30.14,3,2.30,3,82.00,3,.00,3,12.48,
1,2016,313,1338,703,20.47,3,73.80,3,.13,3,344.64,3,30.15,3,3.98,3,105.50,3,.00,3,12.48,
1,2016,313,1339,703,20.60,3,74.21,3,.13,3,336.83,3,30.13,3,3.08,3,96.20,3,.00,3,12.48,
1,2016,313,1340,703,20.53,3,74.27,3,.13,3,339.44,3,30.14,3,3.64,3,67.79,3,.00,3,12.48,
1,2016,313,1341,703,20.50,3,74.81,3,.14,3,355.26,3,30.15,3,3.79,3,107.90,3,.00,3,12.48,
1,2016,313,1342,703,20.53,3,74.58,3,.14,3,371.78,3,30.13,3,3.55,3,81.40,3,.00,3,12.48,
1,2016,313,1343,703,20.60,3,75.96,3,.14,3,373.18,3,30.14,3,3.17,3,67.40,3,.00,3,12.46,
1,2016,313,1344,703,20.53,3,74.85,3,.14,3,356.76,3,30.15,3,3.38,3,82.60,3,.00,3,12.47,
1,2016,313,1345,703,20.57,3,74.98,3,.13,3,330.03,3,30.13,3,2.70,3,49.50,3,.00,3,12.44,
1,2016,313,1346,703,20.57,3,75.35,3,.12,3,320.62,3,30.14,3,3.67,3,100.10,3,.00,3,12.46,
1,2016,313,1347,703,20.60,3,75.22,3,.12,3,324.12,3,30.15,3,2.58,3,83.70,3,.00,3,12.43,
1,2016,313,1348,703,20.50,3,75.52,3,.12,3,321.91,3,30.13,3,4.67,3,91.40,3,.00,3,12.44,
1,2016,313,1349,703,20.50,3,75.39,3,.12,3,315.11,3,30.14,3,6.45,3,104.20,3,.00,3,12.45,
1,2016,313,1350,703,20.47,3,76.33,3,.12,3,310.00,3,30.15,3,6.15,3,95.30,3,.00,3,12.43,
1,2016,313,1351,703,20.43,3,75.66,3,.12,3,310.40,3,30.12,3,6.23,3,94.50,3,.00,3,12.46,
1,2016,313,1352,703,20.43,3,76.10,3,.12,3,315.01,3,30.13,3,4.56,3,103.60,3,.00,3,12.46,
1,2016,313,1353,703,20.43,3,76.37,3,.12,3,321.81,3,30.14,3,5.19,3,102.30,3,.00,3,12.46,
1,2016,313,1354,703,20.47,3,76.10,3,.13,3,329.83,3,30.12,3,4.56,3,118.90,3,.00,3,12.48,
1,2016,313,1355,703,20.50,3,75.89,3,.13,3,342.05,3,30.13,3,4.57,3,96.00,3,.00,3,12.46,
1,2016,313,1356,703,20.50,3,75.83,3,.14,3,359.24,3,30.14,3,7.65,3,92.40,3,.00,3,12.49,
1,2016,313,1357,703,20.50,3,76.60,3,.14,3,374.85,3,30.12,3,4.27,3,66.09,3,.00,3,12.50,
1,2016,313,1358,703,20.47,3,75.79,3,.15,3,392.08,3,30.13,3,6.52,3,108.90,3,.00,3,12.50,
1,2016,313,1359,703,20.50,3,76.27,3,.16,3,406.19,3,30.14,3,7.36,3,103.90,3,.00,3,12.50,
1,2016,313,1400,703,20.40,3,76.81,3,.16,3,414.40,3,30.12,3,5.65,3,102.10,3,.00,3,12.51,
1,2016,313,1401,703,20.40,3,76.40,3,.16,3,417.00,3,30.13,3,5.15,3,100.60,3,.00,3,12.52,
1,2016,313,1402,703,20.43,3,76.81,3,.16,3,416.70,3,30.14,3,4.59,3,118.30,3,.00,3,12.53,
1,2016,313,1403,703,20.40,3,76.81,3,.16,3,421.50,3,30.12,3,5.55,3,112.90,3,.00,3,12.51,
1,2016,313,1404,703,20.43,3,77.28,3,.17,3,431.14,3,30.12,3,4.78,3,112.80,3,.00,3,12.53,
1,2016,313,1405,703,20.40,3,77.18,3,.17,3,440.15,3,30.14,3,6.21,3,41.88,3,.00,3,12.53,
1,2016,313,1406,703,20.36,3,77.25,3,.17,3,450.97,3,30.12,3,5.10,3,106.20,3,.00,3,12.54,
1,2016,313,1407,703,20.26,3,77.95,3,.18,3,460.58,3,30.12,3,6.39,3,95.50,3,.00,3,12.56,
1,2016,313,1408,703,20.36,3,78.02,3,.18,3,465.99,3,30.14,3,5.39,3,96.30,3,.00,3,12.57,
1,2016,313,1409,703,20.30,3,78.12,3,.18,3,468.99,3,30.12,3,4.57,3,89.40,3,.00,3,12.60,
1,2016,313,1410,703,20.33,3,78.93,3,.19,3,478.00,3,30.12,3,3.57,3,41.40,3,.00,3,12.60,
1,2016,313,1411,703,20.33,3,78.93,3,.19,3,487.01,3,30.13,3,3.27,3,92.20,3,.00,3,12.61,
1,2016,313,1412,703,20.26,3,79.30,3,.19,3,492.42,3,30.12,3,3.35,3,105.80,3,.00,3,12.62,
1,2016,313,1413,703,20.30,3,80.40,3,.19,3,491.81,3,30.12,3,4.29,3,34.11,3,.00,3,12.60,
1,2016,313,1414,703,20.26,3,79.51,3,.19,3,484.00,3,30.14,3,4.48,3,75.55,3,.00,3,12.62,
1,2016,313,1415,703,20.16,3,79.37,3,.19,3,473.79,3,30.12,3,6.39,3,75.07,3,.00,3,12.62,
1,2016,313,1416,703,20.16,3,79.30,3,.18,3,459.37,3,30.12,3,6.11,3,80.90,3,.00,3,12.60,
1,2016,313,1417,703,20.23,3,78.83,3,.17,3,438.94,3,30.13,3,5.50,3,110.30,3,.00,3,12.61,
1,2016,313,1418,703,20.03,3,76.43,3,.16,3,413.49,3,30.11,3,5.92,3,84.30,3,.00,3,12.60,
1,2016,313,1419,703,20.23,3,77.41,3,.15,3,386.27,3,30.11,3,8.31,3,109.50,3,.00,3,12.59,
1,2016,313,1420,703,20.09,3,75.12,3,.14,3,363.44,3,30.13,3,6.53,3,90.20,3,.00,3,12.55,
1,2016,313,1421,703,20.13,3,74.81,3,.13,3,341.62,3,30.12,3,5.13,3,87.80,3,.00,3,12.56,
1,2016,313,1422,703,20.16,3,73.84,3,.12,3,321.40,3,30.11,3,6.92,3,111.10,3,.00,3,12.55,
1,2016,313,1423,703,20.26,3,73.43,3,.12,3,306.19,3,30.13,3,5.67,3,105.50,3,.00,3,12.54,
1,2016,313,1424,703,20.23,3,73.50,3,.11,3,296.18,3,30.12,3,4.91,3,71.58,3,.00,3,12.52,
1,2016,313,1425,703,20.23,3,73.23,3,.11,3,289.37,3,30.11,3,5.15,3,65.10,3,.00,3,12.51,
1,2016,313,1426,703,20.30,3,73.40,3,.11,3,284.56,3,30.13,3,5.54,3,77.21,3,.00,3,12.48,
1,2016,313,1427,703,20.30,3,73.77,3,.11,3,280.96,3,30.12,3,5.08,3,101.10,3,.00,3,12.46,
1,2016,313,1428,703,20.30,3,74.21,3,.11,3,280.16,3,30.11,3,3.73,3,156.00,3,.00,3,12.48,
1,2016,313,1429,703,20.36,3,73.57,3,.11,3,282.97,3,30.13,3,4.86,3,88.90,3,.00,3,12.45,
1,2016,313,1430,703,20.33,3,73.50,3,.11,3,287.77,3,30.12,3,5.81,3,51.68,3,.00,3,12.45,
1,2016,313,1431,703,20.26,3,73.67,3,.11,3,292.07,3,30.11,3,5.53,3,111.50,3,.00,3,12.45,
1,2016,313,1432,703,20.33,3,74.21,3,.11,3,294.78,3,30.13,3,5.61,3,108.60,3,.00,3,12.44,
1,2016,313,1433,703,20.33,3,74.81,3,.11,3,293.18,3,30.12,3,3.02,3,97.20,3,.00,3,12.44,
1,2016,313,1434,703,20.36,3,74.44,3,.11,3,286.97,3,30.11,3,4.38,3,117.20,3,.00,3,12.45,
1,2016,313,1435,703,20.30,3,74.07,3,.11,3,277.16,3,30.12,3,5.44,3,81.40,3,.00,3,12.44,
1,2016,313,1436,703,20.26,3,74.34,3,.10,3,264.75,3,30.12,3,7.36,3,83.40,3,.00,3,12.42,
1,2016,313,1437,703,20.26,3,74.11,3,.10,3,251.94,3,30.11,3,6.58,3,76.68,3,.00,3,12.44,
1,2016,313,1438,703,20.23,3,74.11,3,.09,3,239.73,3,30.12,3,6.14,3,91.70,3,.00,3,12.43,
1,2016,313,1439,703,20.26,3,74.68,3,.09,3,229.82,3,30.12,3,6.26,3,71.48,3,.00,3,12.43,
1,2016,313,1440,703,20.30,3,75.05,3,.09,3,223.51,3,30.10,3,5.90,3,97.50,3,.00,3,12.43,
1,2016,313,1441,703,20.26,3,74.75,3,.08,3,220.31,3,30.12,3,4.55,3,111.10,3,.00,3,12.40,
1,2016,313,1442,703,20.26,3,74.27,3,.08,3,216.91,3,30.12,3,5.46,3,76.87,3,.00,3,12.41,
1,2016,313,1443,703,20.30,3,73.46,3,.08,3,212.70,3,30.10,3,4.22,3,90.50,3,.00,3,12.38,
1,2016,313,1444,703,20.26,3,73.26,3,.08,3,209.50,3,30.12,3,4.63,3,51.03,3,.00,3,12.40,
1,2016,313,1445,703,20.33,3,73.13,3,.08,3,204.69,3,30.12,3,4.44,3,53.17,3,.00,3,12.40,
1,2016,313,1446,703,20.36,3,73.19,3,.08,3,197.49,3,30.10,3,3.98,3,58.32,3,.00,3,12.38,
1,2016,313,1447,703,20.30,3,73.60,3,.07,3,188.78,3,30.12,3,4.67,3,100.50,3,.00,3,12.37,
1,2016,313,1448,703,20.33,3,72.05,3,.07,3,179.87,3,30.12,3,5.14,3,89.10,3,.00,3,12.38,
1,2016,313,1449,703,20.40,3,73.03,3,.06,3,171.46,3,30.10,3,4.45,3,38.02,3,.00,3,12.36,
1,2016,313,1450,703,20.36,3,72.55,3,.06,3,163.86,3,30.12,3,2.73,3,18.79,3,.00,3,12.37,
1,2016,313,1451,703,20.40,3,72.08,3,.06,3,155.65,3,30.12,3,4.76,3,56.62,3,.00,3,12.37,
1,2016,313,1452,703,20.43,3,72.28,3,.05,3,147.14,3,30.10,3,3.26,3,40.85,3,.00,3,12.35,
1,2016,313,1453,703,20.36,3,71.81,3,.05,3,139.44,3,30.12,3,2.87,3,104.70,3,.00,3,12.35,
1,2016,313,1454,703,20.40,3,71.67,3,.05,3,134.83,3,30.12,3,3.44,3,78.19,3,.00,3,12.33,
1,2016,313,1455,703,20.36,3,71.37,3,.05,3,132.23,3,30.10,3,4.91,3,59.88,3,.00,3,12.34,
1,2016,313,1456,703,20.53,3,72.05,3,.05,3,128.83,3,30.12,3,5.26,3,97.50,3,.00,3,12.34,
1,2016,313,1457,703,20.40,3,71.57,3,.05,3,124.62,3,30.12,3,3.19,3,25.02,3,.00,3,12.32,
1,2016,313,1458,703,20.40,3,71.74,3,.05,3,120.82,3,30.10,3,1.72,3,59.71,3,.00,3,12.33,
1,2016,313,1459,703,20.40,3,71.81,3,.04,3,117.21,3,30.12,3,1.74,3,60.74,3,.00,3,12.32,
1,2016,313,1500,703,20.47,3,71.64,3,.04,3,113.81,3,30.12,3,2.03,3,52.04,3,.00,3,12.32,
1,2016,313,1501,703,20.50,3,71.20,3,.04,3,110.01,3,30.10,3,4.41,3,62.42,3,.00,3,12.32,
1,2016,313,1502,703,20.50,3,70.73,3,.04,3,106.10,3,30.11,3,4.50,3,40.53,3,.00,3,12.31,
1,2016,313,1503,703,20.47,3,71.20,3,.04,3,102.40,3,30.12,3,4.08,3,16.64,3,.00,3,12.29,
1,2016,313,1504,703,20.53,3,71.64,3,.04,3,99.20,3,30.10,3,2.80,3,32.22,3,.00,3,12.28,
1,2016,313,1505,703,20.53,3,71.47,3,.04,3,96.59,3,30.11,3,2.97,3,35.12,3,.00,3,12.31,
1,2016,313,1506,703,20.50,3,71.13,3,.04,3,94.19,3,30.12,3,3.61,3,56.79,3,.00,3,12.31,
1,2016,313,1507,703,20.57,3,71.13,3,.03,3,91.99,3,30.10,3,3.31,3,39.91,3,.00,3,12.28,
1,2016,313,1508,703,20.50,3,71.17,3,.03,3,90.49,3,30.11,3,4.37,3,38.16,3,.00,3,12.28,
1,2016,313,1509,703,20.50,3,71.61,3,.03,3,89.29,3,30.12,3,2.15,3,116.50,3,.00,3,12.27,
1,2016,313,1510,703,20.47,3,70.90,3,.03,3,88.18,3,30.10,3,5.29,3,56.19,3,.00,3,12.29,
1,2016,313,1511,703,20.47,3,71.57,3,.03,3,87.18,3,30.11,3,3.53,3,53.57,3,.00,3,12.27,
1,2016,313,1512,703,20.50,3,71.47,3,.03,3,86.38,3,30.12,3,2.54,3,.19,3,.00,3,12.29,
1,2016,313,1513,703,20.57,3,72.08,3,.03,3,85.38,3,30.10,3,5.00,3,68.75,3,.00,3,12.25,
1,2016,313,1514,703,20.50,3,72.28,3,.03,3,84.18,3,30.10,3,3.07,3,34.57,3,.00,3,12.28,
1,2016,313,1515,703,20.47,3,72.75,3,.03,3,83.08,3,30.12,3,2.53,3,62.83,3,.00,3,12.28,
1,2016,313,1516,703,20.47,3,72.65,3,.03,3,82.58,3,30.10,3,3.04,3,76.85,3,.00,3,12.28,
1,2016,313,1517,703,20.50,3,72.69,3,.03,3,82.68,3,30.10,3,3.68,3,85.20,3,.00,3,12.26,
1,2016,313,1518,703,20.53,3,73.19,3,.03,3,83.08,3,30.12,3,2.90,3,60.55,3,.00,3,12.28,
1,2016,313,1519,703,20.47,3,73.13,3,.03,3,83.38,3,30.10,3,1.94,3,26.42,3,.00,3,12.28,
1,2016,313,1520,703,20.50,3,73.53,3,.03,3,83.18,3,30.10,3,2.37,3,89.30,3,.00,3,12.28,
1,2016,313,1521,703,20.43,3,73.60,3,.03,3,82.39,3,30.12,3,1.54,3,71.79,3,.00,3,12.28,
1,2016,313,1522,703,20.50,3,73.94,3,.03,3,81.28,3,30.10,3,2.00,3,35.43,3,.00,3,12.26,
1,2016,313,1523,703,20.43,3,73.77,3,.03,3,79.98,3,30.10,3,2.24,3,90.90,3,.00,3,12.27,
1,2016,313,1524,703,20.40,3,74.00,3,.03,3,78.58,3,30.12,3,1.90,3,85.20,3,.00,3,12.27,
1,2016,313,1525,703,20.43,3,74.11,3,.03,3,77.48,3,30.11,3,2.52,3,79.20,3,.00,3,12.27,
1,2016,313,1526,703,20.36,3,73.73,3,.03,3,76.88,3,30.10,3,3.21,3,45.88,3,.00,3,12.27,
1,2016,313,1527,703,20.36,3,73.30,3,.03,3,76.48,3,30.12,3,3.84,3,28.21,3,.00,3,12.27,
1,2016,313,1528,703,20.36,3,73.97,3,.03,3,76.18,3,30.11,3,3.07,3,87.80,3,.00,3,12.27,
1,2016,313,1529,703,20.36,3,74.21,3,.03,3,75.68,3,30.10,3,1.83,3,63.62,3,.00,3,12.27,
1,2016,313,1530,703,20.40,3,74.11,3,.03,3,74.98,3,30.12,3,2.69,3,58.42,3,.00,3,12.25,
1,2016,313,1531,703,20.40,3,74.04,3,.03,3,73.78,3,30.11,3,2.94,3,76.42,3,.00,3,12.27,
1,2016,313,1532,703,20.36,3,74.07,3,.03,3,72.17,3,30.10,3,3.15,3,78.05,3,.00,3,12.24,
1,2016,313,1533,703,20.40,3,74.27,3,.03,3,70.47,3,30.12,3,1.92,3,52.64,3,.00,3,12.24,
1,2016,313,1534,703,20.40,3,74.71,3,.03,3,69.17,3,30.11,3,2.37,3,24.76,3,.00,3,12.24,
1,2016,313,1535,703,20.40,3,74.65,3,.03,3,68.17,3,30.10,3,2.17,3,2.23,3,.00,3,12.25,
1,2016,313,1536,703,20.36,3,74.88,3,.03,3,67.77,3,30.12,3,1.71,3,41.04,3,.00,3,12.26,
1,2016,313,1537,703,20.40,3,74.58,3,.03,3,67.77,3,30.11,3,3.53,3,75.31,3,.00,3,12.26,
1,2016,313,1538,703,20.36,3,74.65,3,.03,3,67.87,3,30.09,3,2.82,3,30.25,3,.00,3,12.26,
1,2016,313,1539,703,20.40,3,74.78,3,.03,3,68.17,3,30.11,3,2.38,3,35.09,3,.00,3,12.24,
1,2016,313,1540,703,20.30,3,74.85,3,.03,3,68.47,3,30.11,3,4.11,3,61.68,3,.00,3,12.26,
1,2016,313,1541,703,20.33,3,75.12,3,.03,3,68.87,3,30.09,3,4.78,3,70.16,3,.00,3,12.24,
1,2016,313,1542,703,20.30,3,75.12,3,.03,3,69.47,3,30.11,3,3.14,3,47.89,3,.00,3,12.26,
1,2016,313,1543,703,20.40,3,74.98,3,.03,3,69.97,3,30.11,3,3.98,3,21.36,3,.00,3,12.23,
1,2016,313,1544,703,20.36,3,75.12,3,.03,3,69.97,3,30.09,3,2.92,3,79.73,3,.00,3,12.26,
1,2016,313,1545,703,20.33,3,74.95,3,.03,3,69.17,3,30.11,3,1.64,3,21.09,3,.00,3,12.24,
1,2016,313,1546,703,20.36,3,75.73,3,.03,3,67.67,3,30.11,3,2.09,3,56.76,3,.00,3,12.25,
1,2016,313,1547,703,20.36,3,75.29,3,.03,3,65.17,3,30.09,3,2.46,3,73.16,3,.00,3,12.26,
1,2016,313,1548,703,20.40,3,75.52,3,.02,3,62.46,3,30.11,3,2.48,3,52.78,3,.00,3,12.23,
1,2016,313,1549,703,20.33,3,75.29,3,.02,3,59.86,3,30.12,3,2.40,3,12.75,3,.00,3,12.23,
1,2016,313,1550,703,20.30,3,75.29,3,.02,3,57.56,3,30.10,3,3.95,3,69.49,3,.00,3,12.23,
1,2016,313,1551,703,20.33,3,75.19,3,.02,3,55.76,3,30.11,3,3.42,3,47.89,3,.00,3,12.25,
1,2016,313,1552,703,20.33,3,75.56,3,.02,3,54.46,3,30.12,3,1.93,3,28.14,3,.00,3,12.26,
1,2016,313,1553,703,20.26,3,75.59,3,.02,3,53.15,3,30.10,3,3.81,3,84.50,3,.00,3,12.26,
1,2016,313,1554,703,20.30,3,75.62,3,.02,3,51.75,3,30.11,3,2.40,3,8.87,3,.00,3,12.23,
1,2016,313,1555,703,20.40,3,75.39,3,.02,3,50.25,3,30.12,3,2.61,3,53.19,3,.00,3,12.26,
1,2016,313,1556,703,20.33,3,75.35,3,.02,3,48.65,3,30.10,3,2.61,3,31.59,3,.00,3,12.26,
1,2016,313,1557,703,20.30,3,75.49,3,.02,3,47.35,3,30.10,3,4.20,3,17.50,3,.00,3,12.26,
1,2016,313,1558,703,20.33,3,75.42,3,.02,3,46.25,3,30.12,3,3.92,3,31.90,3,.00,3,12.26,
1,2016,313,1559,703,20.36,3,75.69,3,.02,3,45.55,3,30.10,3,3.17,3,32.94,3,.00,3,12.25,
1,2016,313,1600,703,20.36,3,75.32,3,.02,3,44.95,3,30.10,3,4.65,3,43.79,3,.00,3,12.26,
1,2016,313,1601,703,20.26,3,75.62,3,.02,3,44.35,3,30.12,3,4.40,3,39.50,3,.00,3,12.26,
1,2016,313,1602,703,20.26,3,75.73,3,.02,3,43.65,3,30.10,3,3.43,3,40.22,3,.00,3,12.26,
1,2016,313,1603,703,20.26,3,76.00,3,.02,3,42.64,3,30.10,3,2.13,3,38.69,3,.00,3,12.25,
1,2016,313,1604,703,20.33,3,75.83,3,.02,3,41.74,3,30.12,3,3.01,3,37.08,3,.00,3,12.23,
1,2016,313,1605,703,20.16,3,75.83,3,.01,3,40.74,3,30.11,3,3.81,3,40.61,3,.00,3,12.26,
1,2016,313,1606,703,20.23,3,76.13,3,.01,3,39.74,3,30.10,3,2.94,3,39.12,3,.00,3,12.26,
1,2016,313,1607,703,20.33,3,76.20,3,.01,3,38.84,3,30.12,3,2.17,3,23.04,3,.00,3,12.26,
1,2016,313,1608,703,20.26,3,76.57,3,.01,3,37.74,3,30.11,3,3.24,3,28.24,3,.00,3,12.25,
1,2016,313,1609,703,20.30,3,76.40,3,.01,3,36.84,3,30.10,3,3.20,3,9.04,3,.00,3,12.26,
1,2016,313,1610,703,20.26,3,76.47,3,.01,3,35.84,3,30.12,3,3.09,3,31.59,3,.00,3,12.26,
1,2016,313,1611,703,20.23,3,76.54,3,.01,3,35.04,3,30.11,3,3.12,3,22.34,3,.00,3,12.26,
1,2016,313,1612,703,20.23,3,76.54,3,.01,3,34.04,3,30.10,3,3.85,3,42.33,3,.00,3,12.25,
1,2016,313,1613,703,20.26,3,76.81,3,.01,3,32.93,3,30.12,3,2.10,3,10.81,3,.00,3,12.24,
1,2016,313,1614,703,20.20,3,76.77,3,.01,3,31.73,3,30.11,3,1.80,3,106.50,3,.00,3,12.25,
1,2016,313,1615,703,20.26,3,76.84,3,.01,3,30.43,3,30.10,3,2.17,3,29.48,3,.00,3,12.26,
1,2016,313,1616,703,20.23,3,76.98,3,.01,3,29.23,3,30.12,3,1.50,3,7.91,3,.00,3,12.25,
1,2016,313,1617,703,20.26,3,77.08,3,.01,3,27.83,3,30.11,3,1.60,3,11.12,3,.00,3,12.23,
1,2016,313,1618,703,20.20,3,77.08,3,.01,3,26.63,3,30.10,3,1.49,3,2.78,3,.00,3,12.23,
1,2016,313,1619,703,20.30,3,77.04,3,.01,3,25.43,3,30.12,3,1.45,3,27.09,3,.00,3,12.26,
1,2016,313,1620,703,20.26,3,76.81,3,.01,3,24.33,3,30.12,3,2.70,3,52.35,3,.00,3,12.25,
1,2016,313,1621,703,20.23,3,77.18,3,.01,3,23.32,3,30.10,3,2.24,3,345.10,3,.00,3,12.25,
1,2016,313,1622,703,20.23,3,77.31,3,.01,3,22.42,3,30.12,3,1.51,3,41.56,3,.00,3,12.25,
1,2016,313,1623,703,20.16,3,77.21,3,.01,3,21.82,3,30.12,3,2.29,3,25.17,3,.00,3,12.25,
1,2016,313,1624,703,20.26,3,77.04,3,.01,3,21.52,3,30.10,3,1.50,3,41.13,3,.00,3,12.25,
1,2016,313,1625,703,20.16,3,77.11,3,.01,3,21.32,3,30.12,3,2.09,3,7.29,3,.00,3,12.26,
1,2016,313,1626,703,20.20,3,77.21,3,.01,3,21.52,3,30.12,3,1.78,3,13.38,3,.00,3,12.23,
1,2016,313,1627,703,20.23,3,77.38,3,.01,3,21.62,3,30.10,3,1.64,3,13.42,3,.00,3,12.23,
1,2016,313,1628,703,20.23,3,77.41,3,.01,3,21.92,3,30.11,3,1.59,3,19.18,3,.00,3,12.23,
1,2016,313,1629,703,20.20,3,77.55,3,.01,3,22.12,3,30.12,3,1.47,3,46.12,3,.00,3,12.24,
1,2016,313,1630,703,20.23,3,77.52,3,.01,3,22.22,3,30.10,3,1.58,3,.14,3,.00,3,12.26,
1,2016,313,1631,703,20.20,3,77.72,3,.01,3,22.22,3,30.11,3,1.57,3,334.40,3,.00,3,12.25,
1,2016,313,1632,703,20.20,3,77.79,3,.01,3,22.02,3,30.12,3,1.94,3,12.82,3,.00,3,12.24,
1,2016,313,1633,703,20.23,3,77.65,3,.01,3,21.82,3,30.10,3,2.35,3,22.39,3,.00,3,12.22,
1,2016,313,1634,703,20.20,3,77.52,3,.01,3,21.62,3,30.11,3,2.59,3,3.60,3,.00,3,12.24,
1,2016,313,1635,703,20.16,3,77.65,3,.01,3,21.22,3,30.12,3,2.42,3,2.16,3,.00,3,12.25,
1,2016,313,1636,703,20.13,3,77.75,3,.01,3,20.92,3,30.10,3,2.88,3,10.98,3,.00,3,12.25,
1,2016,313,1637,703,20.06,3,77.75,3,.01,3,20.72,3,30.11,3,2.82,3,35.72,3,.00,3,12.22,
1,2016,313,1638,703,20.16,3,77.85,3,.01,3,20.72,3,30.12,3,2.03,3,19.18,3,.00,3,12.22,
1,2016,313,1639,703,20.13,3,77.92,3,.01,3,20.42,3,30.10,3,1.86,3,18.12,3,.00,3,12.22,
1,2016,313,1640,703,20.13,3,78.19,3,.01,3,19.82,3,30.10,3,2.14,3,31.31,3,.00,3,12.23,
1,2016,313,1641,703,20.03,3,78.06,3,.01,3,18.92,3,30.12,3,3.49,3,43.17,3,.00,3,12.24,
1,2016,313,1642,703,20.13,3,78.12,3,.01,3,17.52,3,30.11,3,3.44,3,11.94,3,.00,3,12.25,
1,2016,313,1643,703,20.09,3,78.49,3,.01,3,15.82,3,30.10,3,2.46,3,49.04,3,.00,3,12.23,
1,2016,313,1644,703,20.03,3,78.33,3,.00,3,13.81,3,30.12,3,3.60,3,9.76,3,.00,3,12.24,
1,2016,313,1645,703,20.06,3,78.26,3,.00,3,12.01,3,30.11,3,2.79,3,32.50,3,.00,3,12.25,
1,2016,313,1646,703,20.03,3,78.33,3,.00,3,10.51,3,30.10,3,3.19,3,48.18,3,.00,3,12.24,
1,2016,313,1647,703,20.03,3,78.26,3,.00,3,9.31,3,30.12,3,2.48,3,.00,3,.00,3,12.23,
1,2016,313,1648,703,19.96,3,78.33,3,.00,3,8.61,3,30.11,3,2.52,3,14.29,3,.00,3,12.22,
1,2016,313,1649,703,19.99,3,78.73,3,.00,3,8.01,3,30.10,3,2.89,3,11.79,3,.00,3,12.22,
1,2016,313,1650,703,19.96,3,78.63,3,.00,3,7.51,3,30.12,3,2.51,3,34.16,3,.00,3,12.24,
1,2016,313,1651,703,20.03,3,78.50,3,.00,3,7.11,3,30.11,3,3.54,3,30.54,3,.00,3,12.22,
1,2016,313,1652,703,20.03,3,78.56,3,.00,3,6.61,3,30.10,3,2.81,3,23.42,3,.00,3,12.25,
1,2016,313,1653,703,19.96,3,78.63,3,.00,3,6.11,3,30.12,3,2.70,3,27.57,3,.00,3,12.24,
1,2016,313,1654,703,19.99,3,78.63,3,.00,3,5.61,3,30.12,3,3.13,3,46.31,3,.00,3,12.24,
1,2016,313,1655,703,20.06,3,78.63,3,.00,3,4.91,3,30.10,3,2.60,3,14.53,3,.00,3,12.23,
1,2016,313,1656,703,19.93,3,78.90,3,.00,3,4.30,3,30.11,3,2.17,3,14.77,3,.00,3,12.24,
1,2016,313,1657,703,19.99,3,78.60,3,.00,3,3.80,3,30.12,3,3.17,3,40.13,3,.00,3,12.24,
1,2016,313,1658,703,20.03,3,78.70,3,.00,3,3.40,3,30.10,3,2.26,3,44.37,3,.00,3,12.22,
1,2016,313,1659,703,20.03,3,78.39,3,.00,3,3.00,3,30.11,3,3.65,3,37.35,3,.00,3,12.24,
1,2016,313,1700,703,19.99,3,78.36,3,.00,3,2.70,3,30.12,3,3.46,3,36.82,3,.00,3,12.24,
1,2016,313,1701,703,19.93,3,78.33,3,.00,3,2.40,3,30.10,3,3.33,3,10.50,3,.00,3,12.24,
1,2016,313,1702,703,20.00,3,78.40,3,.00,3,2.20,3,30.11,3,3.29,3,21.72,3,.00,3,12.24,
1,2016,313,1703,703,19.93,3,78.16,3,.00,3,1.90,3,30.12,3,4.09,3,.17,3,.00,3,12.24,
1,2016,313,1704,703,19.99,3,78.23,3,.00,3,1.70,3,30.10,3,3.71,3,15.68,3,.00,3,12.22,
1,2016,313,1705,703,19.93,3,78.19,3,.00,3,1.50,3,30.11,3,3.13,3,5.99,3,.00,3,12.23,
1,2016,313,1706,703,19.93,3,78.13,3,.00,3,1.30,3,30.12,3,3.64,3,354.40,3,.00,3,12.25,
1,2016,313,1707,703,19.96,3,78.30,3,.00,3,1.10,3,30.10,3,3.43,3,4.32,3,.00,3,12.24,
1,2016,313,1708,703,20.03,3,78.19,3,.00,3,1.00,3,30.10,3,3.66,3,17.83,3,.00,3,12.22,
1,2016,313,1709,703,19.96,3,77.99,3,.00,3,.80,3,30.12,3,4.82,3,8.34,3,.00,3,12.25,
1,2016,313,1710,703,19.96,3,78.30,3,.00,3,.70,3,30.10,3,2.70,3,.00,3,.00,3,12.25,
1,2016,313,1711,703,19.96,3,78.09,3,.00,3,.50,3,30.10,3,4.24,3,15.96,3,.00,3,12.22,
1,2016,313,1712,703,19.93,3,78.09,3,.00,3,.50,3,30.12,3,5.21,3,17.21,3,.00,3,12.25,
1,2016,313,1713,703,20.03,3,78.09,3,.00,3,.50,3,30.10,3,5.14,3,30.25,3,.00,3,12.23,
1,2016,313,1714,703,19.93,3,78.23,3,.00,3,.40,3,30.10,3,4.66,3,.17,3,.00,3,12.24,
1,2016,313,1715,703,19.96,3,78.06,3,.00,3,.30,3,30.12,3,3.98,3,23.11,3,.00,3,12.24,
1,2016,313,1716,703,19.93,3,78.13,3,.00,3,.30,3,30.11,3,3.38,3,47.56,3,.00,3,12.22,
1,2016,313,1717,703,19.86,3,78.02,3,.00,3,.20,3,30.10,3,4.07,3,41.18,3,.00,3,12.22,
1,2016,313,1718,703,19.96,3,78.13,3,.00,3,.20,3,30.12,3,4.04,3,18.17,3,.00,3,12.23,
1,2016,313,1719,703,19.93,3,78.26,3,.00,3,.10,3,30.11,3,2.90,3,9.97,3,.00,3,12.25,
1,2016,313,1720,703,19.89,3,78.02,3,.00,3,.10,3,30.10,3,4.01,3,28.67,3,.00,3,12.22,
1,2016,313,1721,703,19.89,3,78.13,3,.00,3,.10,3,30.12,3,3.87,3,353.10,3,.00,3,12.22,
1,2016,313,1722,703,19.83,3,78.23,3,.00,3,.10,3,30.11,3,4.63,3,348.40,3,.00,3,12.24,
1,2016,313,1723,703,19.89,3,78.23,3,.00,3,.10,3,30.10,3,3.43,3,14.29,3,.00,3,12.22,
1,2016,313,1724,703,19.90,3,78.36,3,.00,3,.10,3,30.12,3,3.68,3,14.05,3,.00,3,12.24,
1,2016,313,1725,703,19.86,3,78.23,3,.00,3,.10,3,30.12,3,4.08,3,21.96,3,.00,3,12.23,
1,2016,313,1726,703,19.79,3,78.23,3,.00,3,.00,3,30.10,3,3.33,3,24.83,3,.00,3,12.24,
1,2016,313,1727,703,19.89,3,78.53,3,.00,3,.10,3,30.11,3,2.86,3,342.30,3,.00,3,12.24,
1,2016,313,1728,703,19.83,3,78.30,3,.00,3,.10,3,30.12,3,2.77,3,340.10,3,.00,3,12.24,
1,2016,313,1729,703,19.86,3,78.16,3,.00,3,.10,3,30.10,3,3.44,3,50.87,3,.00,3,12.23,
1,2016,313,1730,703,19.90,3,78.16,3,.00,3,.00,3,30.11,3,3.53,3,351.40,3,.00,3,12.24,
1,2016,313,1731,703,19.90,3,78.13,3,.00,3,.00,3,30.12,3,3.91,3,39.96,3,.00,3,12.22,
1,2016,313,1732,703,19.83,3,78.09,3,.00,3,.10,3,30.10,3,3.19,3,38.45,3,.00,3,12.24,
1,2016,313,1733,703,19.83,3,78.16,3,.00,3,.00,3,30.11,3,2.84,3,4.05,3,.00,3,12.23,
1,2016,313,1734,703,19.83,3,78.53,3,.00,3,.00,3,30.12,3,1.95,3,34.21,3,.00,3,12.24,
1,2016,313,1735,703,19.79,3,78.09,3,.00,3,.10,3,30.10,3,4.33,3,26.46,3,.00,3,12.24,
1,2016,313,1736,703,19.83,3,78.13,3,.00,3,.00,3,30.11,3,3.98,3,347.20,3,.00,3,12.23,
1,2016,313,1737,703,19.80,3,78.33,3,.00,3,.00,3,30.12,3,3.57,3,354.30,3,.00,3,12.22,
1,2016,313,1738,703,19.79,3,78.16,3,.00,3,.10,3,30.10,3,3.12,3,.19,3,.00,3,12.22,
1,2016,313,1739,703,19.86,3,78.20,3,.00,3,.10,3,30.10,3,5.15,3,15.05,3,.00,3,12.21,
1,2016,313,1740,703,19.90,3,78.30,3,.00,3,.10,3,30.12,3,3.73,3,.00,3,.00,3,12.21,
1,2016,313,1741,703,19.83,3,78.57,3,.00,3,.00,3,30.11,3,2.75,3,24.50,3,.00,3,12.21,
1,2016,313,1742,703,19.83,3,78.57,3,.00,3,.00,3,30.10,3,3.25,3,346.70,3,.00,3,12.21,
1,2016,313,1743,703,19.86,3,78.43,3,.00,3,.10,3,30.12,3,3.98,3,4.29,3,.00,3,12.20,
1,2016,313,1744,703,19.86,3,78.70,3,.00,3,.10,3,30.11,3,3.35,3,354.10,3,.00,3,12.21,
1,2016,313,1745,703,19.83,3,78.50,3,.00,3,.10,3,30.10,3,3.54,3,21.09,3,.00,3,12.24,
1,2016,313,1746,703,19.86,3,78.67,3,.00,3,.00,3,30.12,3,3.60,3,59.93,3,.00,3,12.23,
1,2016,313,1747,703,19.83,3,78.63,3,.00,3,.00,3,30.12,3,3.66,3,22.10,3,.00,3,12.22,
1,2016,313,1748,703,19.79,3,78.80,3,.00,3,.10,3,30.10,3,3.63,3,33.20,3,.00,3,12.23,
1,2016,313,1749,703,19.79,3,78.70,3,.00,3,.10,3,30.12,3,3.60,3,15.25,3,.00,3,12.22,
1,2016,313,1750,703,19.83,3,78.80,3,.00,3,.00,3,30.12,3,4.22,3,17.74,3,.00,3,12.21,
1,2016,313,1751,703,19.79,3,78.63,3,.00,3,.10,3,30.10,3,3.18,3,17.21,3,.00,3,12.23,
1,2016,313,1752,703,19.79,3,78.70,3,.00,3,.10,3,30.12,3,3.22,3,19.94,3,.00,3,12.23,
1,2016,313,1753,703,19.83,3,78.80,3,.00,3,.10,3,30.12,3,3.28,3,13.45,3,.00,3,12.21,
1,2016,313,1754,703,19.83,3,78.87,3,.00,3,.10,3,30.10,3,2.87,3,.19,3,.00,3,12.23,
1,2016,313,1755,703,19.76,3,78.63,3,.00,3,.10,3,30.12,3,4.05,3,17.36,3,.00,3,12.23,
1,2016,313,1756,703,19.73,3,78.60,3,.00,3,.10,3,30.12,3,3.88,3,6.52,3,.00,3,12.23,
1,2016,313,1757,703,19.80,3,78.40,3,.00,3,.10,3,30.10,3,4.11,3,259.10,3,.00,3,12.23,
1,2016,313,1758,703,19.73,3,78.53,3,.00,3,.10,3,30.13,3,3.87,3,1.58,3,.00,3,12.24,
1,2016,313,1759,703,19.80,3,78.70,3,.00,3,.10,3,30.13,3,3.84,3,23.44,3,.00,3,12.23,
1,2016,313,1800,703,19.80,3,78.40,3,.00,3,.10,3,30.11,3,3.98,3,27.66,3,.00,3,12.23,
1,2016,313,1801,703,19.76,3,78.40,3,.00,3,.10,3,30.12,3,3.10,3,353.30,3,.00,3,12.24,
1,2016,313,1802,703,19.83,3,78.26,3,.00,3,.00,3,30.13,3,4.20,3,35.34,3,.00,3,12.23,
1,2016,313,1803,703,19.76,3,78.23,3,.00,3,.10,3,30.11,3,4.52,3,29.15,3,.00,3,12.23,
1,2016,313,1804,703,19.73,3,78.30,3,.00,3,.10,3,30.12,3,2.96,3,19.42,3,.00,3,12.23,
1,2016,313,1805,703,19.79,3,78.16,3,.00,3,.10,3,30.13,3,4.08,3,44.73,3,.00,3,12.23,
1,2016,313,1806,703,19.73,3,77.96,3,.00,3,.10,3,30.12,3,4.58,3,21.62,3,.00,3,12.23,
1,2016,313,1807,703,19.83,3,78.06,3,.00,3,.10,3,30.11,3,4.43,3,29.53,3,.00,3,12.21,
1,2016,313,1808,703,19.69,3,78.02,3,.00,3,.00,3,30.13,3,4.18,3,11.03,3,.00,3,12.23,
1,2016,313,1809,703,19.76,3,78.02,3,.00,3,.10,3,30.12,3,3.15,3,4.79,3,.00,3,12.24,
1,2016,313,1810,703,19.83,3,77.89,3,.00,3,.10,3,30.11,3,4.13,3,353.80,3,.00,3,12.24,
1,2016,313,1811,703,19.69,3,77.99,3,.00,3,.10,3,30.13,3,3.31,3,5.32,3,.00,3,12.23,
1,2016,313,1812,703,19.69,3,77.92,3,.00,3,.10,3,30.12,3,3.22,3,37.63,3,.00,3,12.24,
1,2016,313,1813,703,19.72,3,77.96,3,.00,3,.10,3,30.11,3,3.18,3,24.83,3,.00,3,12.19,
1,2016,313,1814,703,19.72,3,77.89,3,.00,3,.10,3,30.13,3,3.82,3,7.38,3,.00,3,12.23,
1,2016,313,1815,703,19.72,3,77.92,3,.00,3,.00,3,30.13,3,2.95,3,15.72,3,.00,3,12.23,
1,2016,313,1816,703,19.72,3,78.02,3,.00,3,.10,3,30.11,3,2.36,3,5.08,3,.00,3,12.21,
1,2016,313,1817,703,19.79,3,78.06,3,.00,3,.10,3,30.13,3,2.36,3,18.03,3,.00,3,12.23,
1,2016,313,1818,703,19.76,3,77.85,3,.00,3,.10,3,30.13,3,4.80,3,18.29,3,.00,3,12.21,
1,2016,313,1819,703,19.69,3,77.99,3,.00,3,.10,3,30.11,3,2.50,3,24.88,3,.00,3,12.24,
1,2016,313,1820,703,19.69,3,77.72,3,.00,3,.00,3,30.13,3,3.85,3,24.79,3,.00,3,12.23,
1,2016,313,1821,703,19.69,3,77.99,3,.00,3,.10,3,30.13,3,4.55,3,334.20,3,.00,3,12.23,
1,2016,313,1822,703,19.62,3,77.69,3,.00,3,.10,3,30.11,3,4.08,3,18.53,3,.00,3,12.23,
1,2016,313,1823,703,19.66,3,77.99,3,.00,3,.10,3,30.13,3,3.87,3,.22,3,.00,3,12.21,
1,2016,313,1824,703,19.66,3,77.65,3,.00,3,.00,3,30.13,3,4.80,3,6.14,3,.00,3,12.23,
1,2016,313,1825,703,19.69,3,77.65,3,.00,3,.10,3,30.11,3,5.38,3,27.04,3,.00,3,12.23,
1,2016,313,1826,703,19.72,3,77.82,3,.00,3,.10,3,30.13,3,3.58,3,21.02,3,.00,3,12.23,
1,2016,313,1827,703,19.66,3,77.72,3,.00,3,.10,3,30.14,3,2.81,3,31.26,3,.00,3,12.23,
1,2016,313,1828,703,19.59,3,78.09,3,.00,3,.10,3,30.11,3,3.57,3,27.81,3,.00,3,12.23,
1,2016,313,1829,703,19.66,3,77.85,3,.00,3,.10,3,30.12,3,4.55,3,36.99,3,.00,3,12.22,
1,2016,313,1830,703,19.66,3,77.82,3,.00,3,.10,3,30.14,3,4.10,3,33.03,3,.00,3,12.21,
1,2016,313,1831,703,19.62,3,77.58,3,.00,3,.10,3,30.12,3,3.77,3,11.36,3,.00,3,12.22,
1,2016,313,1832,703,19.66,3,77.52,3,.00,3,.10,3,30.12,3,4.75,3,39.41,3,.00,3,12.23,
1,2016,313,1833,703,19.62,3,77.52,3,.00,3,.10,3,30.14,3,4.72,3,27.71,3,.00,3,12.20,
1,2016,313,1834,703,19.62,3,77.52,3,.00,3,.10,3,30.12,3,5.21,3,1.22,3,.00,3,12.22,
1,2016,313,1835,703,19.59,3,77.95,3,.00,3,.10,3,30.12,3,2.56,3,24.83,3,.00,3,12.22,
1,2016,313,1836,703,19.66,3,77.79,3,.00,3,.10,3,30.14,3,2.89,3,.00,3,.00,3,12.22,
1,2016,313,1837,703,19.55,3,77.79,3,.00,3,.10,3,30.12,3,2.68,3,29.72,3,.00,3,12.21,
1,2016,313,1838,703,19.66,3,77.85,3,.00,3,.10,3,30.12,3,2.46,3,24.83,3,.00,3,12.20,
1,2016,313,1839,703,19.62,3,77.92,3,.00,3,.10,3,30.14,3,2.34,3,42.28,3,.00,3,12.22,
1,2016,313,1840,703,19.62,3,77.72,3,.00,3,.10,3,30.13,3,2.53,3,3.12,3,.00,3,12.23,
1,2016,313,1841,703,19.55,3,77.55,3,.00,3,.10,3,30.11,3,3.48,3,354.40,3,.00,3,12.21,
1,2016,313,1842,703,19.52,3,77.75,3,.00,3,.10,3,30.14,3,3.11,3,40.01,3,.00,3,12.21,
1,2016,313,1843,703,19.66,3,77.25,3,.00,3,.10,3,30.13,3,3.76,3,55.71,3,.00,3,12.22,
1,2016,313,1844,703,19.66,3,77.11,3,.00,3,.10,3,30.11,3,3.65,3,6.40,3,.00,3,12.22,
1,2016,313,1845,703,19.62,3,77.31,3,.00,3,.10,3,30.13,3,3.25,3,39.48,3,.00,3,12.23,
1,2016,313,1846,703,19.62,3,77.08,3,.00,3,.10,3,30.13,3,3.82,3,34.42,3,.00,3,12.22,
1,2016,313,1847,703,19.59,3,77.11,3,.00,3,.10,3,30.11,3,3.44,3,353.90,3,.00,3,12.23,
1,2016,313,1848,703,19.59,3,76.88,3,.00,3,.10,3,30.13,3,3.92,3,19.34,3,.00,3,12.22,
1,2016,313,1849,703,19.62,3,77.25,3,.00,3,.00,3,30.13,3,2.80,3,25.79,3,.00,3,12.22,
1,2016,313,1850,703,19.59,3,76.98,3,.00,3,.10,3,30.11,3,3.03,3,38.02,3,.00,3,12.23,
1,2016,313,1851,703,19.62,3,76.60,3,.00,3,.10,3,30.13,3,3.97,3,53.07,3,.00,3,12.23,
1,2016,313,1852,703,19.56,3,76.74,3,.00,3,.10,3,30.14,3,2.62,3,11.65,3,.00,3,12.21,
1,2016,313,1853,703,19.55,3,76.54,3,.00,3,.10,3,30.12,3,3.40,3,1.01,3,.00,3,12.23,
1,2016,313,1854,703,19.59,3,76.37,3,.00,3,.10,3,30.13,3,3.50,3,65.49,3,.00,3,12.23,
1,2016,313,1855,703,19.62,3,76.57,3,.00,3,.10,3,30.14,3,3.46,3,13.81,3,.00,3,12.21,
1,2016,313,1856,703,19.52,3,76.30,3,.00,3,.10,3,30.12,3,4.53,3,53.69,3,.00,3,12.21,
1,2016,313,1857,703,19.59,3,76.47,3,.00,3,.00,3,30.12,3,2.96,3,1.20,3,.00,3,12.23,
1,2016,313,1858,703,19.55,3,76.44,3,.00,3,.10,3,30.14,3,2.95,3,27.23,3,.00,3,12.20,
1,2016,313,1859,703,19.59,3,76.20,3,.00,3,.10,3,30.12,3,4.13,3,31.74,3,.00,3,12.20,
1,2016,313,1900,703,19.66,3,76.03,3,.00,3,.10,3,30.12,3,2.94,3,67.93,3,.00,3,12.20,
1,2016,313,1901,703,19.59,3,76.37,3,.00,3,.10,3,30.14,3,2.23,3,47.51,3,.00,3,12.22,
1,2016,313,1902,703,19.66,3,76.06,3,.00,3,.10,3,30.13,3,2.66,3,68.22,3,.00,3,12.22,
1,2016,313,1903,703,19.59,3,76.10,3,.00,3,.10,3,30.12,3,2.60,3,47.56,3,.00,3,12.22,
1,2016,313,1904,703,19.59,3,75.89,3,.00,3,.00,3,30.14,3,2.43,3,21.53,3,.00,3,12.22,
1,2016,313,1905,703,19.66,3,75.93,3,.00,3,.10,3,30.13,3,3.39,3,36.43,3,.00,3,12.22,
1,2016,313,1906,703,19.59,3,75.76,3,.00,3,.10,3,30.12,3,3.02,3,21.79,3,.00,3,12.22,
1,2016,313,1907,703,19.59,3,74.61,3,.00,3,.10,3,30.14,3,4.92,3,41.32,3,.00,3,12.23,
1,2016,313,1908,703,19.59,3,74.88,3,.00,3,.10,3,30.13,3,4.69,3,40.56,3,.00,3,12.23,
1,2016,313,1909,703,19.59,3,75.05,3,.00,3,.10,3,30.12,3,3.69,3,31.04,3,.00,3,12.23,
1,2016,313,1910,703,19.66,3,75.52,3,.00,3,.10,3,30.14,3,1.93,3,27.09,3,.00,3,12.23,
1,2016,313,1911,703,19.66,3,74.58,3,.00,3,.10,3,30.13,3,4.73,3,57.22,3,.00,3,12.23,
1,2016,313,1912,703,19.66,3,74.24,3,.00,3,.10,3,30.11,3,5.42,3,58.54,3,.00,3,12.22,
1,2016,313,1913,703,19.69,3,74.51,3,.00,3,.10,3,30.13,3,3.96,3,30.49,3,.00,3,12.21,
1,2016,313,1914,703,19.72,3,74.98,3,.00,3,.10,3,30.14,3,3.00,3,89.80,3,.00,3,12.22,
1,2016,313,1915,703,19.62,3,74.38,3,.00,3,.10,3,30.11,3,4.50,3,43.15,3,.00,3,12.23,
1,2016,313,1916,703,19.62,3,73.94,3,.00,3,.10,3,30.13,3,3.99,3,63.90,3,.00,3,12.22,
1,2016,313,1917,703,19.66,3,73.60,3,.00,3,.10,3,30.14,3,4.84,3,52.83,3,.00,3,12.22,
1,2016,313,1918,703,19.76,3,74.00,3,.00,3,.10,3,30.11,3,5.00,3,37.15,3,.00,3,12.20,
1,2016,313,1919,703,19.69,3,73.70,3,.00,3,.10,3,30.12,3,3.86,3,52.73,3,.00,3,12.19,
1,2016,313,1920,703,19.72,3,73.77,3,.00,3,.10,3,30.14,3,3.35,3,42.04,3,.00,3,12.20,
1,2016,313,1921,703,19.66,3,72.99,3,.00,3,.10,3,30.11,3,5.78,3,41.25,3,.00,3,12.22,
1,2016,313,1922,703,19.72,3,73.09,3,.00,3,.10,3,30.12,3,5.35,3,43.19,3,.00,3,12.22,
1,2016,313,1923,703,19.69,3,72.79,3,.00,3,.10,3,30.14,3,5.76,3,54.32,3,.00,3,12.22,
1,2016,313,1924,703,19.72,3,73.63,3,.00,3,.10,3,30.12,3,4.43,3,15.60,3,.00,3,12.22,
1,2016,313,1925,703,19.69,3,73.84,3,.00,3,.10,3,30.12,3,3.02,3,38.88,3,.00,3,12.22,
1,2016,313,1926,703,19.66,3,74.00,3,.00,3,.00,3,30.14,3,4.01,3,33.56,3,.00,3,12.22,
1,2016,313,1927,703,19.62,3,73.77,3,.00,3,.00,3,30.12,3,4.46,3,33.89,3,.00,3,12.22,
1,2016,313,1928,703,19.62,3,74.51,3,.00,3,.00,3,30.11,3,4.66,3,9.78,3,.00,3,12.22,
1,2016,313,1929,703,19.55,3,74.92,3,.00,3,.00,3,30.13,3,3.72,3,54.12,3,.00,3,12.21,
1,2016,313,1930,703,19.59,3,74.54,3,.00,3,.00,3,30.12,3,3.78,3,61.03,3,.00,3,12.22,
1,2016,313,1931,703,19.55,3,75.29,3,.00,3,.00,3,30.11,3,2.99,3,23.20,3,.00,3,12.22,
1,2016,313,1932,703,19.45,3,75.08,3,.00,3,.00,3,30.13,3,4.22,3,59.18,3,.00,3,12.22,
1,2016,313,1933,703,19.39,3,75.62,3,.00,3,.00,3,30.13,3,5.84,3,50.82,3,.00,3,12.21,
1,2016,313,1934,703,19.35,3,75.89,3,.00,3,.00,3,30.11,3,4.82,3,43.63,3,.00,3,12.22,
1,2016,313,1935,703,19.35,3,75.93,3,.00,3,.10,3,30.13,3,3.86,3,43.82,3,.00,3,12.22,
1,2016,313,1936,703,19.28,3,76.43,3,.00,3,.00,3,30.13,3,4.40,3,45.45,3,.00,3,12.22,
1,2016,313,1937,703,19.28,3,77.01,3,.00,3,.00,3,30.11,3,3.68,3,42.69,3,.00,3,12.20,
1,2016,313,1938,703,19.22,3,76.94,3,.00,3,.10,3,30.13,3,3.14,3,32.98,3,.00,3,12.22,
1,2016,313,1939,703,19.15,3,77.01,3,.00,3,.10,3,30.13,3,4.38,3,64.77,3,.00,3,12.22,
1,2016,313,1940,703,19.15,3,76.91,3,.00,3,.10,3,30.11,3,3.44,3,46.24,3,.00,3,12.22,
1,2016,313,1941,703,19.22,3,76.98,3,.00,3,.10,3,30.12,3,3.51,3,26.51,3,.00,3,12.20,
1,2016,313,1942,703,19.15,3,76.54,3,.00,3,.10,3,30.13,3,4.90,3,56.57,3,.00,3,12.22,
1,2016,313,1943,703,19.12,3,77.05,3,.00,3,.10,3,30.11,3,3.08,3,69.80,3,.00,3,12.18,
1,2016,313,1944,703,19.12,3,77.72,3,.00,3,.10,3,30.12,3,2.39,3,44.92,3,.00,3,12.21,
1,2016,313,1945,703,19.15,3,76.37,3,.00,3,.10,3,30.13,3,4.80,3,55.06,3,.00,3,12.20,
1,2016,313,1946,703,19.09,3,76.57,3,.00,3,.10,3,30.12,3,4.25,3,44.88,3,.00,3,12.22,
1,2016,313,1947,703,19.12,3,76.71,3,.00,3,.10,3,30.11,3,3.81,3,41.35,3,.00,3,12.20,
1,2016,313,1948,703,19.02,3,76.88,3,.00,3,.10,3,30.13,3,3.92,3,40.06,3,.00,3,12.22,
1,2016,313,1949,703,19.12,3,76.54,3,.00,3,.10,3,30.13,3,3.70,3,18.53,3,.00,3,12.22,
1,2016,313,1950,703,19.12,3,76.14,3,.00,3,.10,3,30.11,3,4.20,3,48.76,3,.00,3,12.22,
1,2016,313,1951,703,19.09,3,76.27,3,.00,3,.10,3,30.13,3,3.58,3,41.90,3,.00,3,12.22,
1,2016,313,1952,703,19.16,3,75.90,3,.00,3,.10,3,30.13,3,3.97,3,77.36,3,.00,3,12.20,
1,2016,313,1953,703,19.12,3,76.14,3,.00,3,.10,3,30.11,3,2.99,3,23.30,3,.00,3,12.22,
1,2016,313,1954,703,19.09,3,76.85,3,.00,3,.10,3,30.13,3,2.66,3,33.18,3,.00,3,12.21,
1,2016,313,1955,703,19.06,3,75.94,3,.00,3,.10,3,30.13,3,3.83,3,90.60,3,.00,3,12.20,
1,2016,313,1956,703,19.12,3,75.84,3,.00,3,.10,3,30.11,3,2.68,3,26.42,3,.00,3,12.22,
1,2016,313,1957,703,19.12,3,75.67,3,.00,3,.10,3,30.13,3,3.25,3,57.97,3,.00,3,12.22,
1,2016,313,1958,703,19.16,3,75.77,3,.00,3,.10,3,30.13,3,3.83,3,75.11,3,.00,3,12.22,
1,2016,313,1959,703,19.13,3,75.91,3,.00,3,.10,3,30.12,3,3.16,3,48.00,3,.00,3,12.21,
1,2016,313,2000,703,19.13,3,76.25,3,.00,3,.10,3,30.12,3,2.44,3,75.23,3,.00,3,12.21,
1,2016,313,2001,703,19.16,3,75.37,3,.00,3,.10,3,30.13,3,6.00,3,76.72,3,.00,3,12.21,
1,2016,313,2002,703,19.09,3,75.54,3,.00,3,.10,3,30.12,3,2.99,3,338.50,3,.00,3,12.20,
1,2016,313,2003,703,19.09,3,75.40,3,.00,3,.10,3,30.12,3,3.46,3,52.10,3,.00,3,12.21,
1,2016,313,2004,703,19.09,3,75.17,3,.00,3,.10,3,30.13,3,4.44,3,76.29,3,.00,3,12.21,
1,2016,313,2005,703,19.06,3,75.10,3,.00,3,.10,3,30.13,3,4.02,3,98.00,3,.00,3,12.20,
1,2016,313,2006,703,19.13,3,75.34,3,.00,3,.10,3,30.12,3,4.06,3,34.55,3,.00,3,12.21,
1,2016,313,2007,703,19.16,3,75.51,3,.00,3,.10,3,30.13,3,3.21,3,88.30,3,.00,3,12.21,
1,2016,313,2008,703,19.09,3,74.86,3,.00,3,.10,3,30.13,3,5.57,3,35.39,3,.00,3,12.21,
1,2016,313,2009,703,19.10,3,75.07,3,.00,3,.10,3,30.12,3,4.08,3,49.01,3,.00,3,12.21,
1,2016,313,2010,703,19.06,3,75.51,3,.00,3,.10,3,30.13,3,1.86,3,34.26,3,.00,3,12.22,
1,2016,313,2011,703,19.03,3,75.27,3,.00,3,.10,3,30.13,3,2.40,3,58.00,3,.00,3,12.22,
1,2016,313,2012,703,19.10,3,75.00,3,.00,3,.10,3,30.12,3,3.41,3,68.36,3,.00,3,12.22,
1,2016,313,2013,703,19.10,3,75.38,3,.00,3,.10,3,30.13,3,4.08,3,59.37,3,.00,3,12.20,
1,2016,313,2014,703,19.07,3,75.24,3,.00,3,.10,3,30.14,3,3.24,3,41.31,3,.00,3,12.21,
1,2016,313,2015,703,19.00,3,75.55,3,.00,3,.10,3,30.12,3,1.49,3,38.56,3,.00,3,12.21,
1,2016,313,2016,703,18.93,3,75.14,3,.00,3,.10,3,30.13,3,3.50,3,75.96,3,.00,3,12.22,
1,2016,313,2017,703,19.00,3,75.21,3,.00,3,.10,3,30.14,3,4.25,3,70.64,3,.00,3,12.22,
1,2016,313,2018,703,18.96,3,75.24,3,.00,3,.10,3,30.12,3,3.01,3,88.50,3,.00,3,12.22,
1,2016,313,2019,703,18.93,3,75.78,3,.00,3,.10,3,30.13,3,3.48,3,59.20,3,.00,3,12.22,
1,2016,313,2020,703,19.00,3,75.65,3,.00,3,.10,3,30.15,3,3.55,3,72.72,3,.00,3,12.22,
1,2016,313,2021,703,18.93,3,75.65,3,.00,3,.10,3,30.13,3,3.58,3,80.30,3,.00,3,12.22,
1,2016,313,2022,703,18.86,3,75.82,3,.00,3,.10,3,30.12,3,3.34,3,26.69,3,.00,3,12.21,
1,2016,313,2023,703,18.90,3,75.75,3,.00,3,.10,3,30.14,3,3.08,3,63.42,3,.00,3,12.21,
1,2016,313,2024,703,18.86,3,76.02,3,.00,3,.10,3,30.14,3,2.89,3,45.32,3,.00,3,12.21,
1,2016,313,2025,703,18.76,3,76.16,3,.00,3,.10,3,30.12,3,3.08,3,47.55,3,.00,3,12.21,
1,2016,313,2026,703,18.76,3,75.78,3,.00,3,.10,3,30.14,3,4.17,3,41.27,3,.00,3,12.21,
1,2016,313,2027,703,18.76,3,75.95,3,.00,3,.00,3,30.14,3,3.06,3,57.79,3,.00,3,12.22,
1,2016,313,2028,703,18.76,3,76.66,3,.00,3,.10,3,30.12,3,1.83,3,49.68,3,.00,3,12.21,
1,2016,313,2029,703,18.80,3,76.32,3,.00,3,.10,3,30.14,3,3.44,3,37.69,3,.00,3,12.20,
1,2016,313,2030,703,18.83,3,75.92,3,.00,3,.10,3,30.15,3,3.81,3,53.62,3,.00,3,12.19,
1,2016,313,2031,703,18.83,3,76.16,3,.00,3,.10,3,30.13,3,2.73,3,40.50,3,.00,3,12.22,
1,2016,313,2032,703,18.80,3,76.49,3,.00,3,.10,3,30.14,3,2.41,3,62.89,3,.00,3,12.21,
1,2016,313,2033,703,18.73,3,76.09,3,.00,3,.10,3,30.15,3,3.11,3,58.12,3,.00,3,12.20,
1,2016,313,2034,703,18.70,3,76.06,3,.00,3,.10,3,30.13,3,2.95,3,39.85,3,.00,3,12.19,
1,2016,313,2035,703,18.73,3,76.53,3,.00,3,.10,3,30.13,3,2.61,3,39.06,3,.00,3,12.21,
1,2016,313,2036,703,18.76,3,76.39,3,.00,3,.00,3,30.15,3,3.81,3,49.68,3,.00,3,12.21,
1,2016,313,2037,703,18.70,3,76.53,3,.00,3,.10,3,30.14,3,4.40,3,64.67,3,.00,3,12.20,
1,2016,313,2038,703,18.70,3,76.93,3,.00,3,.10,3,30.13,3,4.19,3,55.15,3,.00,3,12.19,
1,2016,313,2039,703,18.70,3,76.93,3,.00,3,.10,3,30.15,3,3.65,3,52.37,3,.00,3,12.21,
1,2016,313,2040,703,18.63,3,77.37,3,.00,3,.10,3,30.14,3,2.71,3,64.45,3,.00,3,12.20,
1,2016,313,2041,703,18.63,3,77.17,3,.00,3,.00,3,30.13,3,2.73,3,90.20,3,.00,3,12.21,
1,2016,313,2042,703,18.59,3,77.14,3,.00,3,.10,3,30.15,3,3.81,3,38.84,3,.00,3,12.21,
1,2016,313,2043,703,18.56,3,77.41,3,.00,3,.10,3,30.15,3,3.81,3,105.10,3,.00,3,12.19,
1,2016,313,2044,703,18.43,3,77.54,3,.00,3,.10,3,30.13,3,4.04,3,82.50,3,.00,3,12.21,
1,2016,313,2045,703,18.43,3,77.78,3,.00,3,.10,3,30.14,3,3.71,3,73.85,3,.00,3,12.21,
1,2016,313,2046,703,18.43,3,78.52,3,.00,3,.00,3,30.15,3,3.47,3,56.76,3,.00,3,12.21,
1,2016,313,2047,703,18.46,3,77.98,3,.00,3,.10,3,30.13,3,3.50,3,59.32,3,.00,3,12.20,
1,2016,313,2048,703,18.46,3,79.06,3,.00,3,.10,3,30.13,3,3.22,3,82.60,3,.00,3,12.19,
1,2016,313,2049,703,18.43,3,79.06,3,.00,3,.10,3,30.15,3,2.95,3,80.40,3,.00,3,12.18,
1,2016,313,2050,703,18.43,3,79.30,3,.00,3,.10,3,30.13,3,3.48,3,87.20,3,.00,3,12.20,
1,2016,313,2051,703,18.26,3,79.23,3,.00,3,.10,3,30.13,3,3.42,3,84.70,3,.00,3,12.20,
1,2016,313,2052,703,18.32,3,79.37,3,.00,3,.10,3,30.15,3,4.27,3,35.46,3,.00,3,12.20,
1,2016,313,2053,703,18.22,3,79.30,3,.00,3,.00,3,30.14,3,4.62,3,8.25,3,.00,3,12.21,
1,2016,313,2054,703,18.26,3,79.64,3,.00,3,.10,3,30.12,3,4.45,3,63.37,3,.00,3,12.20,
1,2016,313,2055,703,18.26,3,79.57,3,.00,3,.10,3,30.14,3,3.89,3,53.66,3,.00,3,12.18,
1,2016,313,2056,703,18.16,3,79.91,3,.00,3,.10,3,30.14,3,4.82,3,38.80,3,.00,3,12.20,
1,2016,313,2057,703,18.12,3,79.91,3,.00,3,.10,3,30.12,3,3.84,3,42.20,3,.00,3,12.21,
1,2016,313,2058,703,18.12,3,80.50,3,.00,3,.10,3,30.14,3,3.89,3,80.20,3,.00,3,12.19,
1,2016,313,2059,703,18.05,3,79.94,3,.00,3,.10,3,30.14,3,4.04,3,64.48,3,.00,3,12.17,
1,2016,313,2100,703,18.09,3,80.60,3,.00,3,.10,3,30.12,3,5.15,3,49.44,3,.00,3,12.17,
1,2016,313,2101,703,18.05,3,80.40,3,.00,3,.10,3,30.13,3,4.53,3,57.28,3,.00,3,12.17,
1,2016,313,2102,703,18.09,3,80.40,3,.00,3,.10,3,30.14,3,4.56,3,41.79,3,.00,3,12.20,
1,2016,313,2103,703,18.02,3,80.50,3,.00,3,.10,3,30.13,3,4.30,3,37.93,3,.00,3,12.20,
1,2016,313,2104,703,18.02,3,81.20,3,.00,3,.10,3,30.13,3,3.75,3,71.50,3,.00,3,12.20,
1,2016,313,2105,703,18.05,3,81.30,3,.00,3,.00,3,30.15,3,4.94,3,37.89,3,.00,3,12.20,
1,2016,313,2106,703,17.99,3,81.00,3,.00,3,.10,3,30.14,3,3.16,3,80.50,3,.00,3,12.18,
1,2016,313,2107,703,17.95,3,80.90,3,.00,3,.00,3,30.13,3,4.92,3,57.93,3,.00,3,12.18,
1,2016,313,2108,703,17.89,3,81.20,3,.00,3,.10,3,30.15,3,3.62,3,86.80,3,.00,3,12.20,
1,2016,313,2109,703,17.85,3,81.60,3,.00,3,.10,3,30.14,3,3.97,3,41.22,3,.00,3,12.20,
1,2016,313,2110,703,17.82,3,81.70,3,.00,3,.10,3,30.12,3,3.78,3,46.71,3,.00,3,12.20,
1,2016,313,2111,703,17.75,3,81.50,3,.00,3,.10,3,30.14,3,5.22,3,49.44,3,.00,3,12.20,
1,2016,313,2112,703,17.78,3,82.40,3,.00,3,.10,3,30.15,3,3.67,3,80.70,3,.00,3,12.20,
1,2016,313,2113,703,17.82,3,82.90,3,.00,3,.10,3,30.13,3,3.32,3,60.62,3,.00,3,12.19,
1,2016,313,2114,703,17.75,3,83.20,3,.00,3,.00,3,30.14,3,2.95,3,58.51,3,.00,3,12.19,
1,2016,313,2115,703,17.65,3,83.50,3,.00,3,.00,3,30.15,3,4.32,3,49.20,3,.00,3,12.20,
1,2016,313,2116,703,17.58,3,83.80,3,.00,3,.10,3,30.13,3,3.57,3,57.50,3,.00,3,12.20,
1,2016,313,2117,703,17.62,3,83.50,3,.00,3,.10,3,30.13,3,4.03,3,81.00,3,.00,3,12.19,
1,2016,313,2118,703,17.51,3,83.70,3,.00,3,.10,3,30.15,3,4.02,3,42.92,3,.00,3,12.20,
1,2016,313,2119,703,17.41,3,84.00,3,.00,3,.10,3,30.14,3,4.49,3,52.08,3,.00,3,12.20,
1,2016,313,2120,703,17.31,3,83.90,3,.00,3,.00,3,30.12,3,5.06,3,89.40,3,.00,3,12.18,
1,2016,313,2121,703,17.38,3,84.70,3,.00,3,.10,3,30.15,3,2.66,3,63.73,3,.00,3,12.20,
1,2016,313,2122,703,17.38,3,84.70,3,.00,3,.00,3,30.14,3,3.63,3,61.14,3,.00,3,12.20,
1,2016,313,2123,703,17.24,3,85.30,3,.00,3,.10,3,30.13,3,3.56,3,102.80,3,.00,3,12.20,
1,2016,313,2124,703,17.24,3,85.20,3,.00,3,.00,3,30.14,3,3.21,3,129.40,3,.00,3,12.20,
1,2016,313,2125,703,17.21,3,85.40,3,.00,3,.10,3,30.15,3,2.90,3,85.50,3,.00,3,12.19,
1,2016,313,2126,703,17.18,3,85.20,3,.00,3,.10,3,30.13,3,3.75,3,71.02,3,.00,3,12.20,
1,2016,313,2127,703,17.18,3,85.40,3,.00,3,.00,3,30.14,3,4.50,3,76.68,3,.00,3,12.19,
1,2016,313,2128,703,17.14,3,85.50,3,.00,3,.10,3,30.15,3,3.92,3,45.89,3,.00,3,12.18,
1,2016,313,2129,703,17.11,3,85.80,3,.00,3,.10,3,30.13,3,4.33,3,91.60,3,.00,3,12.17,
1,2016,313,2130,703,17.04,3,85.70,3,.00,3,.10,3,30.13,3,5.53,3,66.64,3,.00,3,12.20,
1,2016,313,2131,703,16.94,3,85.80,3,.00,3,.00,3,30.14,3,3.94,3,52.39,3,.00,3,12.20,
1,2016,313,2132,703,16.97,3,86.40,3,.00,3,.10,3,30.13,3,3.03,3,69.61,3,.00,3,12.20,
1,2016,313,2133,703,16.91,3,85.70,3,.00,3,.00,3,30.12,3,4.36,3,95.80,3,.00,3,12.19,
1,2016,313,2134,703,16.91,3,85.60,3,.00,3,.10,3,30.14,3,5.13,3,89.70,3,.00,3,12.19,
1,2016,313,2135,703,16.91,3,85.90,3,.00,3,.10,3,30.14,3,3.73,3,74.19,3,.00,3,12.17,
1,2016,313,2136,703,16.81,3,85.30,3,.00,3,.10,3,30.12,3,5.35,3,89.40,3,.00,3,12.19,
1,2016,313,2137,703,16.84,3,85.70,3,.00,3,.10,3,30.14,3,3.33,3,50.35,3,.00,3,12.19,
1,2016,313,2138,703,16.74,3,85.80,3,.00,3,.10,3,30.15,3,3.55,3,64.60,3,.00,3,12.17,
1,2016,313,2139,703,16.81,3,85.40,3,.00,3,.00,3,30.13,3,3.93,3,88.30,3,.00,3,12.19,
1,2016,313,2140,703,16.81,3,86.10,3,.00,3,.20,3,30.13,3,3.89,3,84.50,3,.00,3,12.20,
1,2016,313,2141,703,16.77,3,85.50,3,.00,3,.10,3,30.15,3,4.23,3,76.61,3,.00,3,12.19,
1,2016,313,2142,703,16.77,3,86.40,3,.00,3,.00,3,30.13,3,4.05,3,40.57,3,.00,3,12.17,
1,2016,313,2143,703,16.74,3,85.90,3,.00,3,.00,3,30.13,3,5.24,3,86.50,3,.00,3,12.18,
1,2016,313,2144,703,16.71,3,86.20,3,.00,3,.00,3,30.14,3,5.21,3,74.62,3,.00,3,12.19,
1,2016,313,2145,703,16.64,3,86.30,3,.00,3,.10,3,30.13,3,4.59,3,83.00,3,.00,3,12.19,
1,2016,313,2146,703,16.64,3,86.90,3,.00,3,.30,3,30.12,3,5.38,3,50.43,3,.00,3,12.20,
1,2016,313,2147,703,16.57,3,86.70,3,.00,3,.10,3,30.14,3,5.01,3,83.30,3,.00,3,12.19,
1,2016,313,2148,703,16.54,3,87.10,3,.00,3,.10,3,30.14,3,4.68,3,65.90,3,.00,3,12.20,
1,2016,313,2149,703,16.57,3,87.10,3,.00,3,.00,3,30.12,3,2.52,3,60.86,3,.00,3,12.20,
1,2016,313,2150,703,16.61,3,87.30,3,.00,3,.10,3,30.14,3,3.68,3,17.48,3,.00,3,12.20,
1,2016,313,2151,703,16.57,3,87.40,3,.00,3,.10,3,30.15,3,4.13,3,29.45,3,.00,3,12.20,
1,2016,313,2152,703,16.51,3,87.60,3,.00,3,.00,3,30.13,3,2.47,3,27.29,3,.00,3,12.20,
1,2016,313,2153,703,16.64,3,87.50,3,.00,3,.00,3,30.13,3,3.15,3,70.17,3,.00,3,12.17,
1,2016,313,2154,703,16.44,3,87.30,3,.00,3,.00,3,30.15,3,3.99,3,42.30,3,.00,3,12.20,
1,2016,313,2155,703,16.51,3,87.70,3,.00,3,.10,3,30.14,3,2.71,3,22.35,3,.00,3,12.20,
1,2016,313,2156,703,16.51,3,87.40,3,.00,3,.10,3,30.13,3,4.12,3,20.22,3,.00,3,12.19,
1,2016,313,2157,703,16.51,3,87.90,3,.00,3,.10,3,30.15,3,2.89,3,29.74,3,.00,3,12.19,
1,2016,313,2158,703,16.44,3,87.60,3,.00,3,.00,3,30.15,3,2.90,3,72.81,3,.00,3,12.19,
1,2016,313,2159,703,16.48,3,87.90,3,.00,3,.10,3,30.13,3,2.36,3,62.52,3,.00,3,12.17,
1,2016,313,2200,703,16.48,3,87.80,3,.00,3,.10,3,30.15,3,2.50,3,50.70,3,.00,3,12.18,
1,2016,313,2201,703,16.48,3,87.70,3,.00,3,.10,3,30.15,3,2.32,3,76.65,3,.00,3,12.20,
1,2016,313,2202,703,16.48,3,87.70,3,.00,3,.00,3,30.13,3,3.48,3,61.68,3,.00,3,12.20,
1,2016,313,2203,703,16.48,3,87.70,3,.00,3,.00,3,30.14,3,3.20,3,66.55,3,.00,3,12.18,
1,2016,313,2204,703,16.51,3,87.80,3,.00,3,.00,3,30.15,3,4.30,3,63.41,3,.00,3,12.17,
1,2016,313,2205,703,16.44,3,88.00,3,.00,3,.00,3,30.14,3,3.70,3,36.26,3,.00,3,12.18,
1,2016,313,2206,703,16.44,3,88.00,3,.00,3,.00,3,30.13,3,4.06,3,64.51,3,.00,3,12.19,
1,2016,313,2207,703,16.37,3,88.10,3,.00,3,.10,3,30.15,3,4.67,3,43.70,3,.00,3,12.19,
1,2016,313,2208,703,16.37,3,88.20,3,.00,3,.10,3,30.15,3,5.01,3,61.15,3,.00,3,12.18,
1,2016,313,2209,703,16.38,3,88.60,3,.00,3,.00,3,30.13,3,4.02,3,62.07,3,.00,3,12.19,
1,2016,313,2210,703,16.38,3,88.40,3,.00,3,.00,3,30.14,3,3.45,3,45.90,3,.00,3,12.19,
1,2016,313,2211,703,16.34,3,88.80,3,.00,3,.10,3,30.15,3,2.43,3,17.79,3,.00,3,12.17,
1,2016,313,2212,703,16.38,3,88.60,3,.00,3,.10,3,30.13,3,3.71,3,50.84,3,.00,3,12.18,
1,2016,313,2213,703,16.44,3,88.80,3,.00,3,.10,3,30.13,3,1.84,3,3.79,3,.00,3,12.17,
1,2016,313,2214,703,16.44,3,88.50,3,.00,3,.00,3,30.15,3,4.17,3,40.05,3,.00,3,12.18,
1,2016,313,2215,703,16.38,3,88.30,3,.00,3,.10,3,30.14,3,4.49,3,77.80,3,.00,3,12.17,
1,2016,313,2216,703,16.31,3,88.10,3,.00,3,.10,3,30.12,3,4.47,3,55.06,3,.00,3,12.17,
1,2016,313,2217,703,16.31,3,88.10,3,.00,3,.10,3,30.14,3,4.26,3,34.56,3,.00,3,12.19,
1,2016,313,2218,703,16.31,3,88.00,3,.00,3,.10,3,30.14,3,5.36,3,77.89,3,.00,3,12.19,
1,2016,313,2219,703,16.38,3,87.90,3,.00,3,.10,3,30.12,3,5.32,3,38.47,3,.00,3,12.18,
1,2016,313,2220,703,16.34,3,87.90,3,.00,3,.10,3,30.14,3,4.59,3,69.02,3,.00,3,12.18,
1,2016,313,2221,703,16.31,3,87.90,3,.00,3,.10,3,30.14,3,5.30,3,28.63,3,.00,3,12.19,
1,2016,313,2222,703,16.34,3,88.10,3,.00,3,.10,3,30.13,3,5.17,3,23.26,3,.00,3,12.18,
1,2016,313,2223,703,16.31,3,87.60,3,.00,3,.00,3,30.13,3,6.13,3,47.89,3,.00,3,12.19,
1,2016,313,2224,703,16.24,3,87.40,3,.00,3,.10,3,30.14,3,5.86,3,30.17,3,.00,3,12.18,
1,2016,313,2225,703,16.31,3,87.60,3,.00,3,.10,3,30.13,3,5.46,3,34.77,3,.00,3,12.18,
1,2016,313,2226,703,16.27,3,87.60,3,.00,3,.10,3,30.12,3,5.75,3,30.70,3,.00,3,12.16,
1,2016,313,2227,703,16.31,3,87.40,3,.00,3,.00,3,30.14,3,5.45,3,30.43,3,.00,3,12.18,
1,2016,313,2228,703,16.24,3,87.80,3,.00,3,.00,3,30.14,3,4.43,3,35.57,3,.00,3,12.18,
1,2016,313,2229,703,16.21,3,87.50,3,.00,3,.10,3,30.12,3,5.84,3,51.71,3,.00,3,12.18,
1,2016,313,2230,703,16.24,3,88.00,3,.00,3,.10,3,30.14,3,4.57,3,52.76,3,.00,3,12.18,
1,2016,313,2231,703,16.21,3,87.60,3,.00,3,.10,3,30.14,3,5.42,3,38.23,3,.00,3,12.18,
1,2016,313,2232,703,16.21,3,87.80,3,.00,3,.00,3,30.12,3,5.32,3,45.42,3,.00,3,12.16,
1,2016,313,2233,703,16.17,3,87.80,3,.00,3,.10,3,30.13,3,4.66,3,22.45,3,.00,3,12.17,
1,2016,313,2234,703,16.21,3,88.20,3,.00,3,.10,3,30.14,3,4.51,3,64.35,3,.00,3,12.18,
1,2016,313,2235,703,16.14,3,88.20,3,.00,3,.00,3,30.13,3,3.82,3,53.17,3,.00,3,12.18,
1,2016,313,2236,703,16.11,3,88.20,3,.00,3,.00,3,30.12,3,5.20,3,48.61,3,.00,3,12.18,
1,2016,313,2237,703,16.14,3,88.20,3,.00,3,.00,3,30.14,3,5.29,3,40.72,3,.00,3,12.18,
1,2016,313,2238,703,16.07,3,88.30,3,.00,3,.10,3,30.13,3,6.02,3,71.76,3,.00,3,12.17,
1,2016,313,2239,703,16.11,3,88.50,3,.00,3,.00,3,30.12,3,4.56,3,35.61,3,.00,3,12.16,
1,2016,313,2240,703,16.07,3,88.40,3,.00,3,.10,3,30.14,3,5.90,3,30.82,3,.00,3,12.18,
1,2016,313,2241,703,16.11,3,88.70,3,.00,3,.10,3,30.14,3,3.35,3,41.80,3,.00,3,12.19,
1,2016,313,2242,703,16.11,3,88.80,3,.00,3,.00,3,30.12,3,3.34,3,21.30,3,.00,3,12.18,
1,2016,313,2243,703,16.07,3,88.70,3,.00,3,.00,3,30.13,3,4.45,3,48.06,3,.00,3,12.17,
1,2016,313,2244,703,16.07,3,89.10,3,.00,3,.20,3,30.14,3,4.12,3,38.95,3,.00,3,12.15,
1,2016,313,2245,703,16.04,3,88.90,3,.00,3,.10,3,30.13,3,5.04,3,46.62,3,.00,3,12.16,
1,2016,313,2246,703,16.04,3,89.10,3,.00,3,.10,3,30.12,3,4.38,3,40.36,3,.00,3,12.18,
1,2016,313,2247,703,15.97,3,88.90,3,.00,3,.00,3,30.14,3,6.73,3,43.41,3,.00,3,12.16,
1,2016,313,2248,703,15.94,3,89.30,3,.00,3,.10,3,30.13,3,4.87,3,36.55,3,.00,3,12.19,
1,2016,313,2249,703,15.97,3,89.30,3,.00,3,.00,3,30.12,3,4.39,3,49.74,3,.00,3,12.18,
1,2016,313,2250,703,16.01,3,89.30,3,.00,3,.10,3,30.13,3,4.45,3,63.75,3,.00,3,12.16,
1,2016,313,2251,703,16.04,3,89.40,3,.00,3,.10,3,30.14,3,3.85,3,53.22,3,.00,3,12.16,
1,2016,313,2252,703,16.01,3,89.40,3,.00,3,.10,3,30.12,3,5.73,3,42.55,3,.00,3,12.19,
1,2016,313,2253,703,15.94,3,89.50,3,.00,3,.00,3,30.13,3,4.48,3,25.62,3,.00,3,12.18,
1,2016,313,2254,703,15.98,3,89.30,3,.00,3,.10,3,30.14,3,5.15,3,17.92,3,.00,3,12.18,
1,2016,313,2255,703,15.91,3,89.20,3,.00,3,.10,3,30.13,3,4.34,3,15.40,3,.00,3,12.18,
1,2016,313,2256,703,15.91,3,89.40,3,.00,3,1.00,3,30.12,3,4.27,3,60.92,3,.00,3,12.18,
1,2016,313,2257,703,15.88,3,89.40,3,.00,3,.90,3,30.14,3,4.89,3,34.66,3,.00,3,12.18,
1,2016,313,2258,703,15.98,3,89.50,3,.00,3,1.20,3,30.13,3,4.34,3,48.55,3,.00,3,12.18,
1,2016,313,2259,703,15.98,3,89.60,3,.00,3,1.20,3,30.12,3,4.83,3,51.09,3,.00,3,12.15,
1,2016,313,2300,703,16.01,3,89.50,3,.00,3,1.10,3,30.13,3,5.14,3,67.61,3,.00,3,12.18,
1,2016,313,2301,703,15.94,3,89.60,3,.00,3,1.20,3,30.14,3,3.58,3,22.98,3,.00,3,12.18,
1,2016,313,2302,703,15.88,3,89.50,3,.00,3,1.60,3,30.12,3,4.41,3,40.32,3,.00,3,12.18,
1,2016,313,2303,703,15.94,3,89.50,3,.00,3,1.50,3,30.12,3,5.37,3,67.11,3,.00,3,12.15,
1,2016,313,2304,703,15.81,3,89.50,3,.00,3,1.40,3,30.14,3,3.84,3,28.28,3,.00,3,12.17,
1,2016,313,2305,703,15.91,3,89.70,3,.00,3,1.50,3,30.13,3,3.20,3,28.04,3,.00,3,12.17,
1,2016,313,2306,703,15.91,3,89.60,3,.00,3,1.50,3,30.12,3,5.29,3,6.31,3,.00,3,12.15,
1,2016,313,2307,703,15.91,3,89.60,3,.00,3,1.60,3,30.14,3,4.12,3,45.02,3,.00,3,12.17,
1,2016,313,2308,703,15.94,3,89.80,3,.00,3,1.70,3,30.14,3,3.12,3,337.50,3,.00,3,12.17,
1,2016,313,2309,703,15.84,3,89.40,3,.00,3,1.40,3,30.12,3,5.04,3,.17,3,.00,3,12.18,
1,2016,313,2310,703,15.84,3,89.50,3,.00,3,1.60,3,30.14,3,4.23,3,27.15,3,.00,3,12.18,
1,2016,313,2311,703,15.81,3,89.40,3,.00,3,1.50,3,30.14,3,5.31,3,.34,3,.00,3,12.18,
1,2016,313,2312,703,15.78,3,89.40,3,.00,3,.40,3,30.12,3,5.75,3,329.60,3,.00,3,12.18,
1,2016,313,2313,703,15.74,3,89.60,3,.00,3,.40,3,30.13,3,3.86,3,346.90,3,.00,3,12.16,
1,2016,313,2314,703,15.88,3,89.60,3,.00,3,.40,3,30.15,3,3.28,3,353.70,3,.00,3,12.17,
1,2016,313,2315,703,15.84,3,89.60,3,.00,3,.40,3,30.13,3,4.80,3,.19,3,.00,3,12.18,
1,2016,313,2316,703,15.78,3,89.70,3,.00,3,.40,3,30.12,3,3.98,3,18.81,3,.00,3,12.18,
1,2016,313,2317,703,15.81,3,89.80,3,.00,3,.40,3,30.14,3,3.85,3,.14,3,.00,3,12.18,
1,2016,313,2318,703,15.81,3,89.90,3,.00,3,.40,3,30.14,3,3.99,3,11.37,3,.00,3,12.17,
1,2016,313,2319,703,15.78,3,89.70,3,.00,3,.40,3,30.12,3,5.38,3,344.50,3,.00,3,12.18,
1,2016,313,2320,703,15.74,3,89.90,3,.00,3,.40,3,30.13,3,4.84,3,337.00,3,.00,3,12.18,
1,2016,313,2321,703,15.71,3,89.90,3,.00,3,.40,3,30.14,3,5.11,3,11.95,3,.00,3,12.18,
1,2016,313,2322,703,15.74,3,90.10,3,.00,3,.40,3,30.12,3,5.05,3,10.72,3,.00,3,12.17,
1,2016,313,2323,703,15.74,3,90.20,3,.00,3,.40,3,30.12,3,4.74,3,18.69,3,.00,3,12.16,
1,2016,313,2324,703,15.71,3,90.10,3,.00,3,.40,3,30.14,3,6.01,3,25.79,3,.00,3,12.17,
1,2016,313,2325,703,15.71,3,90.50,3,.00,3,.40,3,30.13,3,5.08,3,13.65,3,.00,3,12.18,
1,2016,313,2326,703,15.68,3,90.40,3,.00,3,.40,3,30.11,3,5.32,3,345.30,3,.00,3,12.18,
1,2016,313,2327,703,15.71,3,90.70,3,.00,3,.40,3,30.13,3,4.43,3,346.00,3,.00,3,12.15,
1,2016,313,2328,703,15.71,3,90.50,3,.00,3,.40,3,30.13,3,5.50,3,19.48,3,.00,3,12.15,
1,2016,313,2329,703,15.71,3,90.70,3,.00,3,.40,3,30.11,3,5.80,3,8.71,3,.00,3,12.17,
1,2016,313,2330,703,15.74,3,90.70,3,.00,3,.40,3,30.12,3,5.80,3,353.90,3,.00,3,12.18,
1,2016,313,2331,703,15.68,3,90.90,3,.00,3,.40,3,30.14,3,3.74,3,354.50,3,.00,3,12.18,
1,2016,313,2332,703,15.74,3,90.90,3,.00,3,.40,3,30.11,3,4.14,3,13.24,3,.00,3,12.18,
1,2016,313,2333,703,15.74,3,90.90,3,.00,3,.30,3,30.11,3,5.16,3,51.21,3,.00,3,12.16,
1,2016,313,2334,703,15.64,3,90.90,3,.00,3,.30,3,30.13,3,5.66,3,2.02,3,.00,3,12.17,
1,2016,313,2335,703,15.68,3,90.90,3,.00,3,.30,3,30.13,3,5.28,3,337.90,3,.00,3,12.16,
1,2016,313,2336,703,15.61,3,90.80,3,.00,3,.40,3,30.11,3,4.41,3,4.08,3,.00,3,12.17,
1,2016,313,2337,703,15.71,3,91.10,3,.00,3,.20,3,30.13,3,3.80,3,18.25,3,.00,3,12.17,
1,2016,313,2338,703,15.74,3,91.10,3,.00,3,.40,3,30.13,3,3.66,3,21.42,3,.00,3,12.17,
1,2016,313,2339,703,15.68,3,91.00,3,.00,3,.30,3,30.11,3,5.37,3,17.46,3,.00,3,12.17,
1,2016,313,2340,703,15.68,3,91.10,3,.00,3,.40,3,30.12,3,4.28,3,348.80,3,.00,3,12.17,
1,2016,313,2341,703,15.64,3,91.20,3,.00,3,.40,3,30.14,3,3.64,3,31.47,3,.00,3,12.17,
1,2016,313,2342,703,15.57,3,91.10,3,.00,3,.40,3,30.12,3,5.08,3,18.16,3,.00,3,12.18,
1,2016,313,2343,703,15.71,3,91.20,3,.00,3,.40,3,30.12,3,4.03,3,5.30,3,.00,3,12.16,
1,2016,313,2344,703,15.61,3,91.20,3,.00,3,.40,3,30.14,3,4.30,3,22.33,3,.00,3,12.16,
1,2016,313,2345,703,15.68,3,91.30,3,.00,3,.40,3,30.13,3,3.63,3,329.50,3,.00,3,12.17,
1,2016,313,2346,703,15.64,3,91.40,3,.00,3,.40,3,30.11,3,3.51,3,338.40,3,.00,3,12.17,
1,2016,313,2347,703,15.64,3,91.40,3,.00,3,.40,3,30.13,3,3.74,3,10.65,3,.00,3,12.17,
1,2016,313,2348,703,15.61,3,91.10,3,.00,3,.40,3,30.14,3,5.08,3,33.68,3,.00,3,12.18,
1,2016,313,2349,703,15.61,3,91.30,3,.00,3,.40,3,30.12,3,3.22,3,20.68,3,.00,3,12.17,
1,2016,313,2350,703,15.61,3,91.40,3,.00,3,.40,3,30.12,3,3.40,3,11.56,3,.00,3,12.17,
1,2016,313,2351,703,15.54,3,91.20,3,.00,3,.40,3,30.14,3,5.48,3,26.43,3,.00,3,12.17,
1,2016,313,2352,703,15.61,3,91.20,3,.00,3,.40,3,30.12,3,4.45,3,15.93,3,.00,3,12.17,
1,2016,313,2353,703,15.61,3,91.20,3,.00,3,.40,3,30.12,3,4.34,3,51.59,3,.00,3,12.17,
1,2016,313,2354,703,15.54,3,91.10,3,.00,3,.40,3,30.14,3,4.14,3,8.78,3,.00,3,12.17,
1,2016,313,2355,703,15.61,3,91.10,3,.00,3,.40,3,30.13,3,4.16,3,11.23,3,.00,3,12.16,
1,2016,313,2356,703,15.61,3,91.30,3,.00,3,.40,3,30.11,3,3.84,3,42.70,3,.00,3,12.16,
1,2016,313,2357,703,15.57,3,91.10,3,.00,3,.40,3,30.13,3,3.54,3,39.22,3,.00,3,12.15,
1,2016,313,2358,703,15.57,3,91.00,3,.00,3,.40,3,30.13,3,4.28,3,31.35,3,.00,3,12.16,
1,2016,313,2359,703,15.57,3,91.00,3,.00,3,.40,3,30.12,3,4.57,3,12.19,3,.00,3,12.15,
1,2016,313,2400,703,15.51,3,90.80,3,.00,3,.40,3,30.12,3,4.04,3,66.35,3,.00,3,12.16,
1,2016,314,1,703,15.54,3,91.20,3,.00,3,.40,3,30.14,3,3.21,3,2.16,3,.00,3,12.16,
1,2016,314,2,703,15.47,3,91.00,3,.00,3,.40,3,30.12,3,5.45,3,27.01,3,.00,3,12.16,
1,2016,314,3,703,15.57,3,90.80,3,.00,3,.40,3,30.11,3,4.53,3,46.89,3,.00,3,12.16,
1,2016,314,4,703,15.54,3,90.90,3,.00,3,.40,3,30.13,3,3.99,3,352.90,3,.00,3,12.14,
1,2016,314,5,703,15.61,3,91.00,3,.00,3,.40,3,30.13,3,2.68,3,354.20,3,.00,3,12.13,
1,2016,314,6,703,15.61,3,90.60,3,.00,3,.40,3,30.11,3,4.70,3,46.97,3,.00,3,12.14,
1,2016,314,7,703,15.54,3,90.70,3,.00,3,.30,3,30.13,3,4.98,3,52.19,3,.00,3,12.15,
1,2016,314,8,703,15.51,3,90.80,3,.00,3,.40,3,30.14,3,3.10,3,44.76,3,.00,3,12.15,
1,2016,314,9,703,15.51,3,91.00,3,.00,3,.40,3,30.12,3,2.63,3,17.29,3,.00,3,12.14,
1,2016,314,10,703,15.51,3,90.80,3,.00,3,.50,3,30.12,3,3.36,3,17.56,3,.00,3,12.16,
1,2016,314,11,703,15.54,3,90.80,3,.00,3,.40,3,30.14,3,4.12,3,14.06,3,.00,3,12.16,
1,2016,314,12,703,15.57,3,90.90,3,.00,3,.40,3,30.12,3,2.83,3,10.75,3,.00,3,12.16,
1,2016,314,13,703,15.61,3,91.10,3,.00,3,.40,3,30.11,3,3.37,3,25.28,3,.00,3,12.15,
1,2016,314,14,703,15.61,3,90.80,3,.00,3,.40,3,30.13,3,4.05,3,33.96,3,.00,3,12.14,
1,2016,314,15,703,15.51,3,90.80,3,.00,3,.40,3,30.13,3,3.51,3,26.84,3,.00,3,12.16,
1,2016,314,16,703,15.51,3,91.00,3,.00,3,.40,3,30.11,3,3.77,3,12.88,3,.00,3,12.16,
1,2016,314,17,703,15.57,3,91.00,3,.00,3,.40,3,30.12,3,3.66,3,36.32,3,.00,3,12.14,
1,2016,314,18,703,15.51,3,90.70,3,.00,3,.40,3,30.13,3,4.34,3,7.53,3,.00,3,12.16,
1,2016,314,19,703,15.51,3,90.80,3,.00,3,.40,3,30.12,3,3.60,3,25.38,3,.00,3,12.15,
1,2016,314,20,703,15.41,3,90.50,3,.00,3,.40,3,30.11,3,4.90,3,41.28,3,.00,3,12.16,
1,2016,314,21,703,15.44,3,90.40,3,.00,3,.40,3,30.13,3,6.72,3,31.54,3,.00,3,12.14,
1,2016,314,22,703,15.44,3,90.40,3,.00,3,.40,3,30.12,3,4.90,3,21.28,3,.00,3,12.14,
1,2016,314,23,703,15.51,3,90.40,3,.00,3,.40,3,30.11,3,4.67,3,27.58,3,.00,3,12.16,
1,2016,314,24,703,15.44,3,90.40,3,.00,3,.40,3,30.13,3,3.94,3,25.11,3,.00,3,12.16,
1,2016,314,25,703,15.54,3,90.70,3,.00,3,.40,3,30.13,3,2.92,3,15.86,3,.00,3,12.14,
1,2016,314,26,703,15.51,3,90.70,3,.00,3,.40,3,30.11,3,3.27,3,34.37,3,.00,3,12.16,
1,2016,314,27,703,15.54,3,90.60,3,.00,3,.40,3,30.12,3,4.32,3,4.92,3,.00,3,12.16,
1,2016,314,28,703,15.41,3,90.40,3,.00,3,.40,3,30.13,3,5.31,3,14.10,3,.00,3,12.16,
1,2016,314,29,703,15.44,3,90.60,3,.00,3,.40,3,30.12,3,4.57,3,39.48,3,.00,3,12.15,
1,2016,314,30,703,15.41,3,90.60,3,.00,3,.40,3,30.11,3,5.18,3,48.00,3,.00,3,12.16,
1,2016,314,31,703,15.44,3,90.50,3,.00,3,.40,3,30.13,3,5.10,3,36.63,3,.00,3,12.14,
1,2016,314,32,703,15.44,3,90.70,3,.00,3,.40,3,30.12,3,5.85,3,42.10,3,.00,3,12.14,
1,2016,314,33,703,15.41,3,90.40,3,.00,3,.20,3,30.11,3,6.95,3,33.63,3,.00,3,12.15,
1,2016,314,34,703,15.47,3,90.60,3,.00,3,.40,3,30.12,3,6.45,3,61.50,3,.00,3,12.16,
1,2016,314,35,703,15.44,3,90.90,3,.00,3,.40,3,30.13,3,4.15,3,36.10,3,.00,3,12.15,
1,2016,314,36,703,15.37,3,90.90,3,.00,3,.40,3,30.11,3,4.34,3,10.96,3,.00,3,12.14,
1,2016,314,37,703,15.44,3,90.90,3,.00,3,.30,3,30.12,3,5.05,3,17.39,3,.00,3,12.15,
1,2016,314,38,703,15.34,3,90.60,3,.00,3,.40,3,30.13,3,5.46,3,39.03,3,.00,3,12.15,
1,2016,314,39,703,15.37,3,90.40,3,.00,3,.00,3,30.12,3,6.49,3,12.57,3,.00,3,12.14,
1,2016,314,40,703,15.34,3,90.90,3,.00,3,.10,3,30.11,3,5.29,3,23.75,3,.00,3,12.16,
1,2016,314,41,703,15.30,3,90.90,3,.00,3,.20,3,30.13,3,5.65,3,21.49,3,.00,3,12.15,
1,2016,314,42,703,15.37,3,90.90,3,.00,3,.10,3,30.13,3,4.69,3,45.41,3,.00,3,12.14,
1,2016,314,43,703,15.41,3,91.10,3,.00,3,.10,3,30.11,3,4.89,3,42.96,3,.00,3,12.12,
1,2016,314,44,703,15.34,3,90.90,3,.00,3,.30,3,30.12,3,5.80,3,38.14,3,.00,3,12.13,
1,2016,314,45,703,15.41,3,91.00,3,.00,3,.30,3,30.13,3,5.74,3,36.65,3,.00,3,12.15,
1,2016,314,46,703,15.24,3,91.00,3,.00,3,.40,3,30.11,3,5.39,3,37.35,3,.00,3,12.14,
1,2016,314,47,703,15.30,3,91.10,3,.00,3,.30,3,30.11,3,5.91,3,.14,3,.00,3,12.14,
1,2016,314,48,703,15.30,3,91.30,3,.00,3,.30,3,30.13,3,5.14,3,33.25,3,.00,3,12.15,
1,2016,314,49,703,15.34,3,91.30,3,.00,3,.40,3,30.12,3,6.05,3,21.68,3,.00,3,12.16,
1,2016,314,50,703,15.27,3,91.30,3,.00,3,.40,3,30.11,3,4.87,3,.70,3,.00,3,12.15,
1,2016,314,51,703,15.34,3,91.40,3,.00,3,.40,3,30.13,3,4.79,3,24.13,3,.00,3,12.13,
1,2016,314,52,703,15.34,3,91.20,3,.00,3,.50,3,30.13,3,5.84,3,32.91,3,.00,3,12.16,
1,2016,314,53,703,15.27,3,91.20,3,.00,3,.50,3,30.11,3,6.73,3,17.80,3,.00,3,12.14,
1,2016,314,54,703,15.34,3,91.10,3,.00,3,.40,3,30.12,3,6.11,3,60.30,3,.00,3,12.16,
1,2016,314,55,703,15.24,3,90.90,3,.00,3,.50,3,30.13,3,7.07,3,51.69,3,.00,3,12.15,
1,2016,314,56,703,15.27,3,91.10,3,.00,3,.40,3,30.11,3,6.06,3,84.20,3,.00,3,12.16,
1,2016,314,57,703,15.27,3,90.80,3,.00,3,.50,3,30.10,3,8.64,3,44.59,3,.00,3,12.16,
1,2016,314,58,703,15.17,3,90.70,3,.00,3,.50,3,30.12,3,8.06,3,41.95,3,.00,3,12.16,
1,2016,314,59,703,15.20,3,90.90,3,.00,3,.40,3,30.12,3,5.57,3,44.47,3,.00,3,12.15,
1,2016,314,100,703,15.20,3,90.60,3,.00,3,.50,3,30.10,3,7.40,3,50.37,3,.00,3,12.13,
1,2016,314,101,703,15.24,3,90.60,3,.00,3,.40,3,30.12,3,7.53,3,41.30,3,.00,3,12.16,
1,2016,314,102,703,15.24,3,90.70,3,.00,3,.40,3,30.12,3,5.18,3,10.36,3,.00,3,12.14,
1,2016,314,103,703,15.27,3,90.50,3,.00,3,.50,3,30.11,3,6.74,3,50.95,3,.00,3,12.13,
1,2016,314,104,703,15.20,3,90.40,3,.00,3,.40,3,30.11,3,7.79,3,33.44,3,.00,3,12.13,
1,2016,314,105,703,15.17,3,90.90,3,.00,3,.50,3,30.13,3,6.72,3,47.18,3,.00,3,12.15,
1,2016,314,106,703,15.17,3,91.00,3,.00,3,.40,3,30.12,3,6.52,3,41.59,3,.00,3,12.15,
1,2016,314,107,703,15.14,3,90.80,3,.00,3,.50,3,30.10,3,5.05,3,41.98,3,.00,3,12.13,
1,2016,314,108,703,15.24,3,91.00,3,.00,3,.40,3,30.12,3,5.29,3,37.16,3,.00,3,12.13,
1,2016,314,109,703,15.24,3,90.70,3,.00,3,.50,3,30.12,3,5.54,3,69.54,3,.00,3,12.15,
1,2016,314,110,703,15.20,3,91.00,3,.00,3,.50,3,30.10,3,3.89,3,43.54,3,.00,3,12.14,
1,2016,314,111,703,15.14,3,90.90,3,.00,3,.50,3,30.12,3,6.01,3,38.76,3,.00,3,12.15,
1,2016,314,112,703,15.14,3,90.70,3,.00,3,.40,3,30.12,3,7.78,3,52.03,3,.00,3,12.15,
1,2016,314,113,703,15.17,3,90.80,3,.00,3,.40,3,30.11,3,7.45,3,67.98,3,.00,3,12.13,
1,2016,314,114,703,15.14,3,91.40,3,.00,3,.40,3,30.10,3,6.33,3,69.85,3,.00,3,12.14,
1,2016,314,115,703,15.17,3,91.20,3,.00,3,.40,3,30.12,3,4.84,3,28.86,3,.00,3,12.15,
1,2016,314,116,703,15.10,3,91.20,3,.00,3,.40,3,30.12,3,6.64,3,47.64,3,.00,3,12.15,
1,2016,314,117,703,15.00,3,91.20,3,.00,3,.40,3,30.10,3,7.36,3,45.05,3,.00,3,12.15,
1,2016,314,118,703,15.07,3,91.10,3,.00,3,.40,3,30.12,3,6.84,3,11.78,3,.00,3,12.15,
1,2016,314,119,703,15.10,3,91.30,3,.00,3,.40,3,30.12,3,5.95,3,43.63,3,.00,3,12.13,
1,2016,314,120,703,15.00,3,91.50,3,.00,3,.40,3,30.10,3,4.83,3,55.19,3,.00,3,12.15,
1,2016,314,121,703,15.10,3,91.40,3,.00,3,.40,3,30.11,3,5.00,3,27.49,3,.00,3,12.14,
1,2016,314,122,703,15.17,3,91.40,3,.00,3,.40,3,30.12,3,5.43,3,49.17,3,.00,3,12.12,
1,2016,314,123,703,15.14,3,91.60,3,.00,3,.40,3,30.11,3,3.46,3,351.40,3,.00,3,12.15,
1,2016,314,124,703,15.10,3,91.60,3,.00,3,.50,3,30.10,3,4.89,3,4.08,3,.00,3,12.15,
1,2016,314,125,703,15.10,3,91.80,3,.00,3,.50,3,30.12,3,5.09,3,32.57,3,.00,3,12.15,
1,2016,314,126,703,15.07,3,91.50,3,.00,3,.40,3,30.12,3,5.47,3,41.62,3,.00,3,12.13,
1,2016,314,127,703,15.14,3,91.70,3,.00,3,.50,3,30.10,3,4.13,3,57.40,3,.00,3,12.15,
1,2016,314,128,703,15.10,3,91.70,3,.00,3,.50,3,30.11,3,5.79,3,36.00,3,.00,3,12.15,
1,2016,314,129,703,14.97,3,91.70,3,.00,3,.40,3,30.12,3,4.78,3,11.03,3,.00,3,12.14,
1,2016,314,130,703,15.10,3,91.90,3,.00,3,.50,3,30.10,3,5.39,3,17.68,3,.00,3,12.15,
1,2016,314,131,703,15.10,3,91.90,3,.00,3,.50,3,30.10,3,5.37,3,23.03,3,.00,3,12.15,
1,2016,314,132,703,15.03,3,92.00,3,.00,3,.00,3,30.12,3,6.02,3,38.86,3,.00,3,12.15,
1,2016,314,133,703,15.03,3,91.90,3,.00,3,.00,3,30.11,3,6.21,3,36.94,3,.00,3,12.14,
1,2016,314,134,703,15.07,3,91.90,3,.00,3,.00,3,30.10,3,5.14,3,21.95,3,.00,3,12.14,
1,2016,314,135,703,15.03,3,92.10,3,.00,3,.00,3,30.11,3,5.51,3,1.51,3,.00,3,12.15,
1,2016,314,136,703,15.03,3,92.00,3,.00,3,.00,3,30.11,3,5.45,3,27.58,3,.00,3,12.12,
1,2016,314,137,703,15.07,3,92.20,3,.00,3,.00,3,30.10,3,5.67,3,17.03,3,.00,3,12.15,
1,2016,314,138,703,15.00,3,92.00,3,.00,3,.00,3,30.11,3,6.58,3,22.40,3,.00,3,12.14,
1,2016,314,139,703,15.00,3,92.10,3,.00,3,.00,3,30.12,3,5.01,3,351.70,3,.00,3,12.15,
1,2016,314,140,703,14.93,3,92.00,3,.00,3,.00,3,30.10,3,6.01,3,17.85,3,.00,3,12.15,
1,2016,314,141,703,15.00,3,92.10,3,.00,3,.00,3,30.10,3,5.77,3,349.10,3,.00,3,12.15,
1,2016,314,142,703,14.97,3,92.10,3,.00,3,.00,3,30.12,3,4.74,3,10.39,3,.00,3,12.15,
1,2016,314,143,703,14.97,3,92.30,3,.00,3,.00,3,30.12,3,4.24,3,15.06,3,.00,3,12.14,
1,2016,314,144,703,15.00,3,92.30,3,.00,3,.00,3,30.10,3,4.66,3,17.65,3,.00,3,12.12,
1,2016,314,145,703,14.93,3,92.30,3,.00,3,.00,3,30.12,3,4.09,3,14.68,3,.00,3,12.15,
1,2016,314,146,703,15.03,3,92.40,3,.00,3,.00,3,30.12,3,3.18,3,9.35,3,.00,3,12.14,
1,2016,314,147,703,14.97,3,92.40,3,.00,3,.00,3,30.10,3,2.98,3,56.39,3,.00,3,12.15,
1,2016,314,148,703,14.97,3,92.50,3,.00,3,.00,3,30.11,3,3.44,3,54.19,3,.00,3,12.15,
1,2016,314,149,703,14.93,3,92.30,3,.00,3,.10,3,30.12,3,3.22,3,26.39,3,.00,3,12.15,
1,2016,314,150,703,15.00,3,92.50,3,.00,3,.00,3,30.11,3,3.24,3,19.09,3,.00,3,12.13,
1,2016,314,151,703,14.97,3,92.50,3,.00,3,.40,3,30.10,3,4.39,3,35.88,3,.00,3,12.15,
1,2016,314,152,703,14.93,3,92.40,3,.00,3,.40,3,30.12,3,4.10,3,9.91,3,.00,3,12.12,
1,2016,314,153,703,14.86,3,92.20,3,.00,3,.40,3,30.12,3,6.32,3,44.57,3,.00,3,12.14,
1,2016,314,154,703,14.90,3,92.20,3,.00,3,.40,3,30.10,3,5.51,3,19.74,3,.00,3,12.14,
1,2016,314,155,703,14.90,3,92.30,3,.00,3,.40,3,30.11,3,4.67,3,40.82,3,.00,3,12.14,
1,2016,314,156,703,14.90,3,92.40,3,.00,3,.40,3,30.12,3,4.51,3,50.71,3,.00,3,12.15,
1,2016,314,157,703,14.86,3,92.50,3,.00,3,.40,3,30.11,3,2.36,3,344.70,3,.00,3,12.14,
1,2016,314,158,703,14.97,3,92.70,3,.00,3,.30,3,30.10,3,3.25,3,1.27,3,.00,3,12.15,
1,2016,314,159,703,14.90,3,92.60,3,.00,3,.40,3,30.12,3,3.75,3,26.89,3,.00,3,12.14,
1,2016,314,200,703,14.97,3,92.60,3,.00,3,.40,3,30.12,3,4.44,3,346.10,3,.00,3,12.14,
1,2016,314,201,703,14.97,3,92.60,3,.00,3,.30,3,30.10,3,4.83,3,351.00,3,.00,3,12.14,
1,2016,314,202,703,14.86,3,92.70,3,.00,3,.30,3,30.12,3,4.07,3,17.68,3,.00,3,12.14,
1,2016,314,203,703,15.00,3,92.50,3,.00,3,.30,3,30.12,3,4.68,3,26.24,3,.00,3,12.11,
1,2016,314,204,703,14.90,3,92.50,3,.00,3,.30,3,30.10,3,4.30,3,29.82,3,.00,3,12.13,
1,2016,314,205,703,14.90,3,92.60,3,.00,3,.40,3,30.11,3,4.87,3,29.82,3,.00,3,12.14,
1,2016,314,206,703,14.86,3,92.80,3,.00,3,.40,3,30.12,3,3.43,3,6.00,3,.00,3,12.14,
1,2016,314,207,703,14.90,3,92.70,3,.00,3,.40,3,30.11,3,2.85,3,21.28,3,.00,3,12.14,
1,2016,314,208,703,14.83,3,92.90,3,.00,3,.40,3,30.10,3,4.75,3,43.80,3,.00,3,12.12,
1,2016,314,209,703,14.90,3,92.80,3,.00,3,.20,3,30.12,3,3.50,3,25.11,3,.00,3,12.14,
1,2016,314,210,703,14.86,3,92.70,3,.00,3,.30,3,30.12,3,5.15,3,15.59,3,.00,3,12.14,
1,2016,314,211,703,14.76,3,92.80,3,.00,3,.30,3,30.10,3,4.28,3,25.71,3,.00,3,12.14,
1,2016,314,212,703,14.80,3,92.80,3,.00,3,.20,3,30.11,3,5.30,3,38.74,3,.00,3,12.13,
1,2016,314,213,703,14.76,3,92.80,3,.00,3,.30,3,30.12,3,4.60,3,61.65,3,.00,3,12.13,
1,2016,314,214,703,14.73,3,92.80,3,.00,3,.30,3,30.10,3,5.02,3,36.41,3,.00,3,12.14,
1,2016,314,215,703,14.76,3,92.80,3,.00,3,.30,3,30.10,3,4.35,3,13.82,3,.00,3,12.14,
1,2016,314,216,703,14.76,3,92.70,3,.00,3,.30,3,30.12,3,4.74,3,41.98,3,.00,3,12.14,
1,2016,314,217,703,14.73,3,92.60,3,.00,3,.20,3,30.11,3,6.75,3,51.91,3,.00,3,12.14,
1,2016,314,218,703,14.73,3,92.80,3,.00,3,.30,3,30.10,3,4.48,3,354.40,3,.00,3,12.14,
1,2016,314,219,703,14.80,3,93.00,3,.00,3,.30,3,30.12,3,4.40,3,40.80,3,.00,3,12.14,
1,2016,314,220,703,14.70,3,92.90,3,.00,3,.30,3,30.12,3,4.10,3,43.34,3,.00,3,12.12,
1,2016,314,221,703,14.83,3,92.90,3,.00,3,.40,3,30.10,3,3.08,3,351.00,3,.00,3,12.13,
1,2016,314,222,703,14.80,3,92.50,3,.00,3,.40,3,30.11,3,5.36,3,50.08,3,.00,3,12.14,
1,2016,314,223,703,14.66,3,92.50,3,.00,3,.30,3,30.12,3,4.74,3,17.73,3,.00,3,12.14,
1,2016,314,224,703,14.73,3,92.50,3,.00,3,.40,3,30.11,3,4.37,3,6.09,3,.00,3,12.14,
1,2016,314,225,703,14.63,3,92.60,3,.00,3,.40,3,30.10,3,4.65,3,8.40,3,.00,3,12.14,
1,2016,314,226,703,14.70,3,92.70,3,.00,3,.40,3,30.12,3,4.55,3,30.70,3,.00,3,12.14,
1,2016,314,227,703,14.73,3,92.80,3,.00,3,.50,3,30.12,3,3.08,3,59.82,3,.00,3,12.14,
1,2016,314,228,703,14.70,3,92.60,3,.00,3,.30,3,30.10,3,4.45,3,340.20,3,.00,3,12.14,
1,2016,314,229,703,14.70,3,92.80,3,.00,3,.30,3,30.11,3,3.94,3,25.19,3,.00,3,12.13,
1,2016,314,230,703,14.76,3,93.00,3,.00,3,.30,3,30.12,3,3.57,3,42.07,3,.00,3,12.12,
1,2016,314,231,703,14.73,3,92.70,3,.00,3,.30,3,30.10,3,4.91,3,25.43,3,.00,3,12.14,
1,2016,314,232,703,14.73,3,92.80,3,.00,3,.30,3,30.10,3,4.79,3,2.16,3,.00,3,12.14,
1,2016,314,233,703,14.70,3,92.90,3,.00,3,.30,3,30.12,3,2.14,3,21.78,3,.00,3,12.13,
1,2016,314,234,703,14.73,3,93.00,3,.00,3,.40,3,30.11,3,3.38,3,47.09,3,.00,3,12.12,
1,2016,314,235,703,14.70,3,93.00,3,.00,3,.30,3,30.10,3,4.98,3,52.29,3,.00,3,12.14,
1,2016,314,236,703,14.70,3,93.10,3,.00,3,.30,3,30.12,3,3.30,3,.24,3,.00,3,12.13,
1,2016,314,237,703,14.66,3,92.90,3,.00,3,.30,3,30.12,3,3.48,3,14.92,3,.00,3,12.14,
1,2016,314,238,703,14.70,3,93.10,3,.00,3,.40,3,30.10,3,4.33,3,29.17,3,.00,3,12.14,
1,2016,314,239,703,14.70,3,93.10,3,.00,3,.30,3,30.10,3,4.13,3,16.72,3,.00,3,12.14,
1,2016,314,240,703,14.66,3,92.90,3,.00,3,.30,3,30.12,3,5.15,3,31.81,3,.00,3,12.13,
1,2016,314,241,703,14.73,3,93.10,3,.00,3,.30,3,30.11,3,3.54,3,19.19,3,.00,3,12.13,
1,2016,314,242,703,14.70,3,93.10,3,.00,3,.30,3,30.10,3,4.53,3,352.30,3,.00,3,12.14,
1,2016,314,243,703,14.70,3,93.10,3,.00,3,.30,3,30.12,3,3.39,3,10.39,3,.00,3,12.12,
1,2016,314,244,703,14.63,3,93.10,3,.00,3,.20,3,30.11,3,4.52,3,19.02,3,.00,3,12.13,
1,2016,314,245,703,14.59,3,93.00,3,.00,3,.30,3,30.10,3,4.68,3,.38,3,.00,3,12.14,
1,2016,314,246,703,14.63,3,93.10,3,.00,3,.30,3,30.11,3,4.95,3,3.17,3,.00,3,12.12,
1,2016,314,247,703,14.66,3,93.20,3,.00,3,.30,3,30.12,3,4.04,3,4.51,3,.00,3,12.14,
1,2016,314,248,703,14.63,3,93.30,3,.00,3,.10,3,30.10,3,4.29,3,26.79,3,.00,3,12.12,
1,2016,314,249,703,14.59,3,93.10,3,.00,3,.20,3,30.10,3,4.92,3,17.89,3,.00,3,12.14,
1,2016,314,250,703,14.56,3,93.30,3,.00,3,.30,3,30.12,3,4.45,3,43.46,3,.00,3,12.11,
1,2016,314,251,703,14.63,3,93.10,3,.00,3,.30,3,30.11,3,5.67,3,48.36,3,.00,3,12.13,
1,2016,314,252,703,14.63,3,93.10,3,.00,3,.40,3,30.10,3,5.62,3,37.68,3,.00,3,12.14,
1,2016,314,253,703,14.59,3,93.20,3,.00,3,.40,3,30.12,3,3.59,3,35.48,3,.00,3,12.13,
1,2016,314,254,703,14.59,3,93.40,3,.00,3,.40,3,30.12,3,3.78,3,4.32,3,.00,3,12.13,
1,2016,314,255,703,14.56,3,93.40,3,.00,3,.40,3,30.10,3,4.90,3,11.90,3,.00,3,12.14,
1,2016,314,256,703,14.66,3,93.40,3,.00,3,.40,3,30.11,3,2.93,3,13.24,3,.00,3,12.13,
1,2016,314,257,703,14.63,3,93.30,3,.00,3,.30,3,30.12,3,2.96,3,52.82,3,.00,3,12.14,
1,2016,314,258,703,14.63,3,93.40,3,.00,3,.40,3,30.11,3,3.75,3,11.35,3,.00,3,12.14,
1,2016,314,259,703,14.63,3,93.10,3,.00,3,.30,3,30.10,3,6.10,3,41.78,3,.00,3,12.13,
1,2016,314,300,703,14.66,3,93.30,3,.00,3,.30,3,30.12,3,5.23,3,52.48,3,.00,3,12.13,
1,2016,314,301,703,14.70,3,93.10,3,.00,3,.30,3,30.12,3,4.29,3,18.66,3,.00,3,12.14,
1,2016,314,302,703,14.59,3,93.20,3,.00,3,.30,3,30.10,3,2.93,3,12.23,3,.00,3,12.14,
1,2016,314,303,703,14.66,3,93.30,3,.00,3,.40,3,30.11,3,5.10,3,13.89,3,.00,3,12.13,
1,2016,314,304,703,14.53,3,93.30,3,.00,3,.40,3,30.12,3,2.68,3,54.40,3,.00,3,12.13,
1,2016,314,305,703,14.70,3,93.20,3,.00,3,.30,3,30.11,3,4.17,3,32.38,3,.00,3,12.12,
1,2016,314,306,703,14.63,3,93.30,3,.00,3,.40,3,30.11,3,4.17,3,350.40,3,.00,3,12.13,
1,2016,314,307,703,14.70,3,93.30,3,.00,3,.30,3,30.12,3,3.51,3,17.25,3,.00,3,12.13,
1,2016,314,308,703,14.70,3,93.10,3,.00,3,.30,3,30.12,3,4.35,3,341.80,3,.00,3,12.13,
1,2016,314,309,703,14.63,3,93.20,3,.00,3,.40,3,30.10,3,3.04,3,15.74,3,.00,3,12.10,
1,2016,314,310,703,14.70,3,93.20,3,.00,3,.40,3,30.12,3,4.16,3,25.86,3,.00,3,12.13,
1,2016,314,311,703,14.70,3,93.50,3,.00,3,.30,3,30.12,3,2.32,3,19.00,3,.00,3,12.14,
1,2016,314,312,703,14.76,3,93.10,3,.00,3,.30,3,30.10,3,5.26,3,48.02,3,.00,3,12.12,
1,2016,314,313,703,14.76,3,93.10,3,.00,3,.40,3,30.11,3,4.86,3,15.02,3,.00,3,12.12,
1,2016,314,314,703,14.73,3,93.20,3,.00,3,.40,3,30.13,3,4.22,3,22.84,3,.00,3,12.12,
1,2016,314,315,703,14.76,3,93.10,3,.00,3,.40,3,30.12,3,4.23,3,34.52,3,.00,3,12.11,
1,2016,314,316,703,14.80,3,93.30,3,.00,3,.40,3,30.11,3,3.84,3,50.76,3,.00,3,12.13,
1,2016,314,317,703,14.76,3,93.20,3,.00,3,.50,3,30.12,3,4.06,3,10.87,3,.00,3,12.13,
1,2016,314,318,703,14.76,3,93.40,3,.00,3,.30,3,30.12,3,4.52,3,19.00,3,.00,3,12.13,
1,2016,314,319,703,14.83,3,93.30,3,.00,3,.40,3,30.11,3,4.81,3,13.46,3,.00,3,12.12,
1,2016,314,320,703,14.86,3,93.40,3,.00,3,.40,3,30.12,3,4.75,3,33.58,3,.00,3,12.13,
1,2016,314,321,703,14.86,3,93.40,3,.00,3,.30,3,30.13,3,4.33,3,19.88,3,.00,3,12.13,
1,2016,314,322,703,14.86,3,93.40,3,.00,3,.30,3,30.11,3,4.12,3,34.68,3,.00,3,12.13,
1,2016,314,323,703,14.86,3,93.10,3,.00,3,.30,3,30.11,3,5.60,3,1.22,3,.00,3,12.13,
1,2016,314,324,703,14.80,3,93.10,3,.00,3,.30,3,30.13,3,5.44,3,17.46,3,.00,3,12.10,
1,2016,314,325,703,14.83,3,93.40,3,.00,3,.40,3,30.12,3,4.84,3,.19,3,.00,3,12.13,
1,2016,314,326,703,14.73,3,93.40,3,.00,3,.40,3,30.11,3,4.41,3,26.22,3,.00,3,12.13,
1,2016,314,327,703,14.80,3,93.50,3,.00,3,.30,3,30.12,3,3.66,3,19.14,3,.00,3,12.12,
1,2016,314,328,703,14.76,3,93.40,3,.00,3,.30,3,30.13,3,3.70,3,.17,3,.00,3,12.13,
1,2016,314,329,703,14.83,3,93.40,3,.00,3,.30,3,30.11,3,3.67,3,342.20,3,.00,3,12.12,
1,2016,314,330,703,14.70,3,93.30,3,.00,3,.30,3,30.12,3,4.79,3,16.55,3,.00,3,12.13,
1,2016,314,331,703,14.73,3,93.50,3,.00,3,.30,3,30.13,3,4.29,3,348.70,3,.00,3,12.13,
1,2016,314,332,703,14.73,3,93.50,3,.00,3,.30,3,30.12,3,3.54,3,24.95,3,.00,3,12.13,
1,2016,314,333,703,14.66,3,93.40,3,.00,3,.40,3,30.11,3,3.81,3,34.56,3,.00,3,12.12,
1,2016,314,334,703,14.80,3,93.40,3,.00,3,.30,3,30.13,3,3.59,3,3.14,3,.00,3,12.13,
1,2016,314,335,703,14.63,3,93.40,3,.00,3,.30,3,30.13,3,4.81,3,34.16,3,.00,3,12.13,
1,2016,314,336,703,14.73,3,93.60,3,.00,3,.30,3,30.11,3,3.99,3,46.58,3,.00,3,12.13,
1,2016,314,337,703,14.80,3,93.90,3,.00,3,.30,3,30.12,3,3.88,3,50.66,3,.00,3,12.10,
1,2016,314,338,703,14.80,3,93.80,3,.00,3,.30,3,30.13,3,4.80,3,61.77,3,.00,3,12.13,
1,2016,314,339,703,14.73,3,94.00,3,.00,3,.40,3,30.11,3,3.60,3,68.41,3,.00,3,12.12,
1,2016,314,340,703,14.73,3,94.00,3,.00,3,.40,3,30.11,3,3.80,3,80.90,3,.00,3,12.13,
1,2016,314,341,703,14.83,3,93.90,3,.00,3,.50,3,30.13,3,3.51,3,63.11,3,.00,3,12.13,
1,2016,314,342,703,14.76,3,94.00,3,.00,3,.40,3,30.12,3,3.49,3,54.55,3,.00,3,12.12,
1,2016,314,343,703,14.83,3,94.10,3,.00,3,.40,3,30.11,3,3.56,3,41.64,3,.00,3,12.12,
1,2016,314,344,703,14.80,3,94.10,3,.00,3,.30,3,30.12,3,3.79,3,32.33,3,.00,3,12.10,
1,2016,314,345,703,14.83,3,93.80,3,.00,3,.40,3,30.13,3,4.07,3,13.43,3,.00,3,12.13,
1,2016,314,346,703,14.90,3,93.90,3,.00,3,.40,3,30.11,3,3.66,3,2.38,3,.00,3,12.12,
1,2016,314,347,703,14.73,3,93.90,3,.00,3,.50,3,30.12,3,3.80,3,4.41,3,.00,3,12.13,
1,2016,314,348,703,14.86,3,93.90,3,.00,3,.50,3,30.13,3,4.89,3,42.98,3,.00,3,12.13,
1,2016,314,349,703,14.80,3,93.90,3,.00,3,.50,3,30.12,3,4.40,3,55.34,3,.00,3,12.13,
1,2016,314,350,703,14.76,3,93.90,3,.00,3,.50,3,30.11,3,4.17,3,48.64,3,.00,3,12.13,
1,2016,314,351,703,14.83,3,94.10,3,.00,3,.60,3,30.13,3,3.08,3,42.67,3,.00,3,12.10,
1,2016,314,352,703,14.83,3,94.10,3,.00,3,.70,3,30.13,3,2.32,3,51.81,3,.00,3,12.13,
1,2016,314,353,703,14.90,3,94.20,3,.00,3,.40,3,30.11,3,2.73,3,39.46,3,.00,3,12.10,
1,2016,314,354,703,14.80,3,93.80,3,.00,3,.40,3,30.12,3,3.94,3,23.07,3,.00,3,12.13,
1,2016,314,355,703,14.83,3,93.70,3,.00,3,.50,3,30.13,3,3.68,3,50.90,3,.00,3,12.13,
1,2016,314,356,703,14.80,3,93.80,3,.00,3,.50,3,30.11,3,3.52,3,31.21,3,.00,3,12.13,
1,2016,314,357,703,14.73,3,93.70,3,.00,3,.40,3,30.11,3,4.09,3,6.69,3,.00,3,12.13,
1,2016,314,358,703,14.66,3,93.90,3,.00,3,.50,3,30.13,3,3.95,3,20.87,3,.00,3,12.12,
1,2016,314,359,703,14.80,3,93.90,3,.00,3,.40,3,30.12,3,4.22,3,15.35,3,.00,3,12.12,
1,2016,314,400,703,14.73,3,93.90,3,.00,3,.40,3,30.11,3,4.14,3,24.71,3,.00,3,12.13,
1,2016,314,401,703,14.86,3,94.30,3,.00,3,.40,3,30.12,3,2.88,3,44.33,3,.00,3,12.13,
1,2016,314,402,703,14.70,3,94.10,3,.00,3,.40,3,30.13,3,3.32,3,354.40,3,.00,3,12.10,
1,2016,314,403,703,14.70,3,94.30,3,.00,3,.30,3,30.11,3,3.18,3,9.45,3,.00,3,12.10,
1,2016,314,404,703,14.76,3,94.20,3,.00,3,.30,3,30.11,3,3.58,3,49.70,3,.00,3,12.12,
1,2016,314,405,703,14.70,3,94.30,3,.00,3,.30,3,30.13,3,2.99,3,45.65,3,.00,3,12.13,
1,2016,314,406,703,14.76,3,94.30,3,.00,3,.30,3,30.12,3,3.21,3,27.63,3,.00,3,12.12,
1,2016,314,407,703,14.76,3,94.10,3,.00,3,.20,3,30.11,3,5.06,3,25.86,3,.00,3,12.12,
1,2016,314,408,703,14.66,3,94.00,3,.00,3,.30,3,30.12,3,4.34,3,8.78,3,.00,3,12.12,
1,2016,314,409,703,14.70,3,94.20,3,.00,3,.30,3,30.12,3,2.59,3,10.94,3,.00,3,12.10,
1,2016,314,410,703,14.70,3,94.10,3,.00,3,.30,3,30.11,3,4.42,3,14.68,3,.00,3,12.12,
1,2016,314,411,703,14.66,3,94.00,3,.00,3,.20,3,30.12,3,4.21,3,11.71,3,.00,3,12.13,
1,2016,314,412,703,14.59,3,94.10,3,.00,3,.20,3,30.13,3,3.59,3,14.87,3,.00,3,12.10,
1,2016,314,413,703,14.66,3,94.10,3,.00,3,.10,3,30.11,3,3.39,3,11.18,3,.00,3,12.11,
1,2016,314,414,703,14.59,3,94.10,3,.00,3,.30,3,30.11,3,3.57,3,6.86,3,.00,3,12.12,
1,2016,314,415,703,14.59,3,94.00,3,.00,3,.20,3,30.13,3,4.67,3,32.00,3,.00,3,12.12,
1,2016,314,416,703,14.56,3,94.00,3,.00,3,.20,3,30.12,3,4.44,3,1.37,3,.00,3,12.12,
1,2016,314,417,703,14.56,3,94.20,3,.00,3,.30,3,30.11,3,2.87,3,9.59,3,.00,3,12.13,
1,2016,314,418,703,14.66,3,94.40,3,.00,3,.30,3,30.12,3,1.94,3,.60,3,.00,3,12.12,
1,2016,314,419,703,14.59,3,94.20,3,.00,3,.30,3,30.13,3,3.45,3,32.33,3,.00,3,12.12,
1,2016,314,420,703,14.66,3,94.20,3,.00,3,.30,3,30.11,3,3.44,3,8.11,3,.00,3,12.12,
1,2016,314,421,703,14.59,3,94.10,3,.00,3,.30,3,30.12,3,3.60,3,42.22,3,.00,3,12.13,
1,2016,314,422,703,14.59,3,94.20,3,.00,3,.40,3,30.13,3,3.79,3,14.70,3,.00,3,12.12,
1,2016,314,423,703,14.63,3,94.10,3,.00,3,.30,3,30.12,3,3.35,3,13.38,3,.00,3,12.10,
1,2016,314,424,703,14.49,3,94.30,3,.00,3,.30,3,30.11,3,4.14,3,1.22,3,.00,3,12.12,
1,2016,314,425,703,14.56,3,94.00,3,.00,3,.30,3,30.12,3,4.51,3,13.53,3,.00,3,12.12,
1,2016,314,426,703,14.53,3,94.10,3,.00,3,.30,3,30.12,3,4.70,3,.19,3,.00,3,12.13,
1,2016,314,427,703,14.56,3,94.10,3,.00,3,.30,3,30.10,3,3.09,3,3.07,3,.00,3,12.12,
1,2016,314,428,703,14.59,3,94.30,3,.00,3,.30,3,30.12,3,3.20,3,20.15,3,.00,3,12.12,
1,2016,314,429,703,14.59,3,94.20,3,.00,3,.30,3,30.13,3,2.55,3,53.15,3,.00,3,12.12,
1,2016,314,430,703,14.59,3,94.00,3,.00,3,.30,3,30.11,3,3.73,3,27.30,3,.00,3,12.12,
1,2016,314,431,703,14.53,3,94.10,3,.00,3,.30,3,30.11,3,3.09,3,17.99,3,.00,3,12.10,
1,2016,314,432,703,14.46,3,94.20,3,.00,3,.30,3,30.12,3,2.67,3,22.88,3,.00,3,12.09,
1,2016,314,433,703,14.66,3,94.20,3,.00,3,.30,3,30.12,3,3.50,3,354.30,3,.00,3,12.12,
1,2016,314,434,703,14.46,3,94.10,3,.00,3,.30,3,30.10,3,3.59,3,345.60,3,.00,3,12.12,
1,2016,314,435,703,14.56,3,94.30,3,.00,3,.40,3,30.12,3,3.07,3,332.20,3,.00,3,12.12,
1,2016,314,436,703,14.56,3,94.20,3,.00,3,.40,3,30.12,3,3.15,3,343.90,3,.00,3,12.12,
1,2016,314,437,703,14.59,3,94.30,3,.00,3,.30,3,30.10,3,2.86,3,348.90,3,.00,3,12.11,
1,2016,314,438,703,14.63,3,94.10,3,.00,3,.30,3,30.11,3,3.75,3,21.13,3,.00,3,12.12,
1,2016,314,439,703,14.53,3,94.10,3,.00,3,.50,3,30.12,3,2.69,3,338.80,3,.00,3,12.12,
1,2016,314,440,703,14.56,3,94.10,3,.00,3,.40,3,30.12,3,1.83,3,30.46,3,.00,3,12.12,
1,2016,314,441,703,14.49,3,94.10,3,.00,3,.40,3,30.10,3,2.08,3,45.05,3,.00,3,12.12,
1,2016,314,442,703,14.49,3,94.20,3,.00,3,.40,3,30.12,3,1.88,3,51.62,3,.00,3,12.12,
1,2016,314,443,703,14.56,3,94.20,3,.00,3,.30,3,30.12,3,2.26,3,7.96,3,.00,3,12.10,
1,2016,314,444,703,14.49,3,94.20,3,.00,3,.30,3,30.10,3,2.28,3,16.60,3,.00,3,12.12,
1,2016,314,445,703,14.56,3,93.90,3,.00,3,.40,3,30.11,3,3.75,3,351.80,3,.00,3,12.12,
1,2016,314,446,703,14.56,3,94.00,3,.00,3,.40,3,30.12,3,1.91,3,340.10,3,.00,3,12.12,
1,2016,314,447,703,14.49,3,94.10,3,.00,3,.30,3,30.11,3,1.63,3,1.68,3,.00,3,12.12,
1,2016,314,448,703,14.53,3,94.00,3,.00,3,.40,3,30.10,3,2.21,3,51.33,3,.00,3,12.12,
1,2016,314,449,703,14.56,3,93.90,3,.00,3,.30,3,30.12,3,2.02,3,23.15,3,.00,3,12.12,
1,2016,314,450,703,14.43,3,93.80,3,.00,3,.30,3,30.12,3,3.59,3,38.09,3,.00,3,12.09,
1,2016,314,451,703,14.43,3,93.90,3,.00,3,.40,3,30.10,3,2.42,3,20.58,3,.00,3,12.08,
1,2016,314,452,703,14.49,3,94.00,3,.00,3,.40,3,30.12,3,2.96,3,334.80,3,.00,3,12.11,
1,2016,314,453,703,14.46,3,94.00,3,.00,3,.40,3,30.12,3,2.36,3,20.60,3,.00,3,12.11,
1,2016,314,454,703,14.46,3,94.00,3,.00,3,.30,3,30.10,3,2.32,3,19.02,3,.00,3,12.11,
1,2016,314,455,703,14.43,3,93.90,3,.00,3,.40,3,30.11,3,2.11,3,343.00,3,.00,3,12.12,
1,2016,314,456,703,14.43,3,93.90,3,.00,3,.40,3,30.12,3,.99,3,.00,3,.00,3,12.12,
1,2016,314,457,703,14.46,3,94.00,3,.00,3,.40,3,30.11,3,1.47,3,81.90,3,.00,3,12.12,
1,2016,314,458,703,14.39,3,93.90,3,.00,3,.30,3,30.10,3,2.57,3,46.85,3,.00,3,12.11,
1,2016,314,459,703,14.36,3,93.90,3,.00,3,.30,3,30.12,3,1.41,3,27.30,3,.00,3,12.10,
1,2016,314,500,703,14.46,3,94.00,3,.00,3,.40,3,30.12,3,1.88,3,56.13,3,.00,3,12.09,
1,2016,314,501,703,14.43,3,94.30,3,.00,3,.40,3,30.10,3,2.04,3,16.41,3,.00,3,12.09,
1,2016,314,502,703,14.49,3,94.10,3,.00,3,.30,3,30.11,3,2.05,3,354.40,3,.00,3,12.12,
1,2016,314,503,703,14.53,3,94.00,3,.00,3,.30,3,30.12,3,2.59,3,11.08,3,.00,3,12.11,
1,2016,314,504,703,14.46,3,94.00,3,.00,3,.30,3,30.11,3,1.93,3,337.60,3,.00,3,12.09,
1,2016,314,505,703,14.43,3,94.10,3,.00,3,.30,3,30.10,3,1.96,3,1.51,3,.00,3,12.11,
1,2016,314,506,703,14.53,3,94.00,3,.00,3,.30,3,30.12,3,1.39,3,8.35,3,.00,3,12.12,
1,2016,314,507,703,14.53,3,94.00,3,.00,3,.30,3,30.11,3,1.17,3,31.09,3,.00,3,12.09,
1,2016,314,508,703,14.49,3,94.10,3,.00,3,.30,3,30.09,3,.60,3,20.24,3,.00,3,12.10,
1,2016,314,509,703,14.56,3,94.20,3,.00,3,.40,3,30.11,3,1.20,3,47.45,3,.00,3,12.10,
1,2016,314,510,703,14.56,3,94.10,3,.00,3,.40,3,30.12,3,2.52,3,64.43,3,.00,3,12.11,
1,2016,314,511,703,14.53,3,93.90,3,.00,3,.30,3,30.10,3,2.11,3,49.63,3,.00,3,12.11,
1,2016,314,512,703,14.46,3,94.00,3,.00,3,.40,3,30.10,3,1.50,3,31.88,3,.00,3,12.11,
1,2016,314,513,703,14.53,3,93.90,3,.00,3,.30,3,30.11,3,1.88,3,85.40,3,.00,3,12.08,
1,2016,314,514,703,14.46,3,93.90,3,.00,3,.50,3,30.11,3,1.15,3,93.50,3,.00,3,12.10,
1,2016,314,515,703,14.49,3,94.10,3,.00,3,.50,3,30.09,3,.07,3,14.25,3,.00,3,12.11,
1,2016,314,516,703,14.43,3,94.20,3,.00,3,.50,3,30.11,3,.55,3,85.70,3,.00,3,12.10,
1,2016,314,517,703,14.56,3,94.20,3,.00,3,.50,3,30.11,3,.86,3,99.30,3,.00,3,12.10,
1,2016,314,518,703,14.59,3,94.10,3,.00,3,.40,3,30.09,3,1.97,3,80.30,3,.00,3,12.09,
1,2016,314,519,703,14.46,3,94.00,3,.00,3,.40,3,30.10,3,2.02,3,88.20,3,.00,3,12.08,
1,2016,314,520,703,14.53,3,93.80,3,.00,3,.30,3,30.11,3,1.90,3,47.35,3,.00,3,12.08,
1,2016,314,521,703,14.53,3,94.10,3,.00,3,.30,3,30.10,3,1.51,3,85.20,3,.00,3,12.11,
1,2016,314,522,703,14.56,3,94.20,3,.00,3,.30,3,30.09,3,1.58,3,80.00,3,.00,3,12.08,
1,2016,314,523,703,14.56,3,94.00,3,.00,3,.40,3,30.11,3,2.61,3,90.70,3,.00,3,12.11,
1,2016,314,524,703,14.53,3,94.10,3,.00,3,.40,3,30.11,3,1.88,3,33.77,3,.00,3,12.09,
1,2016,314,525,703,14.49,3,94.00,3,.00,3,.40,3,30.09,3,2.15,3,56.70,3,.00,3,12.12,
1,2016,314,526,703,14.56,3,94.00,3,.00,3,.40,3,30.11,3,2.41,3,35.48,3,.00,3,12.12,
1,2016,314,527,703,14.53,3,94.00,3,.00,3,.50,3,30.11,3,1.67,3,58.29,3,.00,3,12.12,
1,2016,314,528,703,14.63,3,94.10,3,.00,3,.40,3,30.09,3,2.12,3,49.89,3,.00,3,12.12,
1,2016,314,529,703,14.56,3,94.30,3,.00,3,.40,3,30.09,3,2.55,3,75.75,3,.00,3,12.10,
1,2016,314,530,703,14.53,3,93.90,3,.00,3,.40,3,30.11,3,2.86,3,92.90,3,.00,3,12.11,
1,2016,314,531,703,14.56,3,94.50,3,.00,3,.40,3,30.10,3,1.25,3,96.50,3,.00,3,12.10,
1,2016,314,532,703,14.66,3,94.50,3,.00,3,.40,3,30.09,3,1.85,3,61.21,3,.00,3,12.09,
1,2016,314,533,703,14.66,3,94.30,3,.00,3,.50,3,30.11,3,2.23,3,78.63,3,.00,3,12.10,
1,2016,314,534,703,14.66,3,93.90,3,.00,3,.40,3,30.11,3,2.84,3,47.30,3,.00,3,12.07,
1,2016,314,535,703,14.70,3,94.10,3,.00,3,.40,3,30.09,3,1.35,3,56.27,3,.00,3,12.08,
1,2016,314,536,703,14.66,3,93.90,3,.00,3,.40,3,30.10,3,2.09,3,110.70,3,.00,3,12.10,
1,2016,314,537,703,14.73,3,94.10,3,.00,3,.40,3,30.11,3,2.24,3,90.10,3,.00,3,12.10,
1,2016,314,538,703,14.66,3,93.90,3,.00,3,.50,3,30.10,3,3.55,3,67.71,3,.00,3,12.10,
1,2016,314,539,703,14.63,3,94.00,3,.00,3,.50,3,30.09,3,2.83,3,75.75,3,.00,3,12.11,
1,2016,314,540,703,14.66,3,94.00,3,.00,3,.40,3,30.11,3,3.24,3,98.90,3,.00,3,12.11,
1,2016,314,541,703,14.63,3,94.00,3,.00,3,.50,3,30.11,3,2.85,3,83.30,3,.00,3,12.11,
1,2016,314,542,703,14.63,3,94.20,3,.00,3,.50,3,30.09,3,2.58,3,94.40,3,.00,3,12.11,
1,2016,314,543,703,14.70,3,94.20,3,.00,3,.50,3,30.10,3,3.52,3,103.10,3,.00,3,12.10,
1,2016,314,544,703,14.66,3,94.00,3,.00,3,.50,3,30.11,3,3.56,3,68.19,3,.00,3,12.10,
1,2016,314,545,703,14.73,3,94.20,3,.00,3,.50,3,30.09,3,2.64,3,96.50,3,.00,3,12.11,
1,2016,314,546,703,14.76,3,94.30,3,.00,3,.60,3,30.09,3,1.87,3,56.03,3,.00,3,12.09,
1,2016,314,547,703,14.73,3,94.00,3,.00,3,.60,3,30.11,3,3.01,3,63.88,3,.00,3,12.11,
1,2016,314,548,703,14.70,3,94.10,3,.00,3,.50,3,30.11,3,2.58,3,17.01,3,.00,3,12.11,
1,2016,314,549,703,14.70,3,94.00,3,.00,3,.60,3,30.09,3,2.36,3,25.52,3,.00,3,12.11,
1,2016,314,550,703,14.73,3,94.10,3,.00,3,.60,3,30.11,3,2.06,3,31.69,3,.00,3,12.10,
1,2016,314,551,703,14.83,3,94.00,3,.00,3,.70,3,30.11,3,2.98,3,64.38,3,.00,3,12.11,
1,2016,314,552,703,14.76,3,93.90,3,.00,3,.50,3,30.09,3,1.84,3,24.03,3,.00,3,12.11,
1,2016,314,553,703,14.83,3,94.00,3,.00,3,.50,3,30.10,3,1.94,3,75.05,3,.00,3,12.09,
1,2016,314,554,703,14.83,3,94.10,3,.00,3,.60,3,30.11,3,2.03,3,37.42,3,.00,3,12.11,
1,2016,314,555,703,14.83,3,94.00,3,.00,3,.60,3,30.10,3,2.44,3,36.87,3,.00,3,12.10,
1,2016,314,556,703,14.86,3,94.00,3,.00,3,.60,3,30.09,3,2.12,3,49.60,3,.00,3,12.10,
1,2016,314,557,703,14.80,3,94.20,3,.00,3,.50,3,30.11,3,2.33,3,37.80,3,.00,3,12.11,
1,2016,314,558,703,14.80,3,94.10,3,.00,3,.40,3,30.11,3,2.17,3,7.72,3,.00,3,12.10,
1,2016,314,559,703,14.86,3,94.10,3,.00,3,.50,3,30.09,3,1.58,3,353.10,3,.00,3,12.10,
1,2016,314,600,703,14.93,3,94.20,3,.00,3,.50,3,30.11,3,1.28,3,7.53,3,.00,3,12.11,
1,2016,314,601,703,14.83,3,94.20,3,.00,3,.50,3,30.11,3,.95,3,8.64,3,.00,3,12.11,
1,2016,314,602,703,14.90,3,94.20,3,.00,3,.70,3,30.10,3,1.04,3,341.80,3,.00,3,12.08,
1,2016,314,603,703,14.90,3,94.10,3,.00,3,.70,3,30.10,3,1.59,3,.19,3,.00,3,12.10,
1,2016,314,604,703,14.86,3,94.10,3,.00,3,.70,3,30.11,3,1.49,3,38.04,3,.00,3,12.10,
1,2016,314,605,703,14.83,3,94.00,3,.00,3,.80,3,30.11,3,1.67,3,353.00,3,.00,3,12.08,
1,2016,314,606,703,14.86,3,94.00,3,.00,3,.90,3,30.09,3,1.78,3,41.09,3,.00,3,12.09,
1,2016,314,607,703,14.86,3,94.00,3,.00,3,1.00,3,30.11,3,1.37,3,55.22,3,.00,3,12.10,
1,2016,314,608,703,14.90,3,94.00,3,.00,3,1.10,3,30.11,3,.45,3,11.42,3,.00,3,12.09,
1,2016,314,609,703,14.86,3,94.10,3,.00,3,1.20,3,30.09,3,1.06,3,26.24,3,.00,3,12.08,
1,2016,314,610,703,14.90,3,94.10,3,.00,3,1.30,3,30.10,3,1.54,3,2.49,3,.00,3,12.09,
1,2016,314,611,703,14.93,3,94.00,3,.00,3,1.50,3,30.11,3,2.17,3,19.81,3,.00,3,12.10,
1,2016,314,612,703,14.86,3,94.10,3,.00,3,1.60,3,30.10,3,1.71,3,15.06,3,.00,3,12.08,
1,2016,314,613,703,14.86,3,94.10,3,.00,3,1.80,3,30.09,3,1.44,3,42.79,3,.00,3,12.09,
1,2016,314,614,703,14.86,3,94.00,3,.00,3,2.20,3,30.11,3,1.25,3,23.17,3,.00,3,12.10,
1,2016,314,615,703,15.00,3,94.00,3,.00,3,2.40,3,30.11,3,1.72,3,42.14,3,.00,3,12.10,
1,2016,314,616,703,14.86,3,94.00,3,.00,3,2.80,3,30.09,3,2.05,3,66.83,3,.00,3,12.10,
1,2016,314,617,703,14.90,3,94.20,3,.00,3,3.00,3,30.10,3,1.45,3,42.65,3,.00,3,12.08,
1,2016,314,618,703,14.90,3,94.10,3,.00,3,3.20,3,30.11,3,1.51,3,22.07,3,.00,3,12.08,
1,2016,314,619,703,14.86,3,94.00,3,.00,3,3.50,3,30.09,3,2.45,3,64.14,3,.00,3,12.10,
1,2016,314,620,703,14.90,3,94.00,3,.00,3,3.90,3,30.09,3,2.05,3,78.63,3,.00,3,12.10,
1,2016,314,621,703,14.86,3,94.10,3,.00,3,4.50,3,30.11,3,2.25,3,27.10,3,.00,3,12.10,
1,2016,314,622,703,14.76,3,94.10,3,.00,3,5.31,3,30.10,3,1.92,3,.72,3,.00,3,12.10,
1,2016,314,623,703,14.90,3,94.10,3,.00,3,6.11,3,30.09,3,2.14,3,15.02,3,.00,3,12.08,
1,2016,314,624,703,14.90,3,93.90,3,.00,3,6.71,3,30.11,3,3.04,3,26.94,3,.00,3,12.07,
1,2016,314,625,703,14.76,3,93.70,3,.00,3,7.41,3,30.11,3,3.10,3,13.22,3,.00,3,12.09,
1,2016,314,626,703,14.80,3,93.70,3,.00,3,7.91,3,30.09,3,3.64,3,28.93,3,.00,3,12.08,
1,2016,314,627,703,14.73,3,93.90,3,.00,3,3.50,3,30.10,3,3.54,3,31.37,3,.00,3,12.09,
1,2016,314,628,703,14.76,3,94.00,3,.00,3,3.70,3,30.12,3,2.84,3,44.33,3,.00,3,12.10,
1,2016,314,629,703,14.76,3,94.10,3,.00,3,4.10,3,30.11,3,2.73,3,354.40,3,.00,3,12.09,
1,2016,314,630,703,14.73,3,93.90,3,.00,3,3.70,3,30.10,3,3.05,3,21.73,3,.00,3,12.10,
1,2016,314,631,703,14.70,3,93.90,3,.00,3,11.01,3,30.12,3,3.94,3,13.60,3,.00,3,12.10,
1,2016,314,632,703,14.70,3,94.00,3,.00,3,11.81,3,30.12,3,2.98,3,32.62,3,.00,3,12.08,
1,2016,314,633,703,14.70,3,93.90,3,.00,3,12.21,3,30.10,3,3.60,3,21.59,3,.00,3,12.10,
1,2016,314,634,703,14.70,3,94.10,3,.00,3,12.61,3,30.11,3,2.33,3,5.85,3,.00,3,12.09,
1,2016,314,635,703,14.59,3,93.90,3,.00,3,13.01,3,30.12,3,3.98,3,.19,3,.00,3,12.10,
1,2016,314,636,703,14.59,3,94.00,3,.01,3,13.41,3,30.10,3,3.35,3,351.30,3,.00,3,12.07,
1,2016,314,637,703,14.59,3,94.00,3,.01,3,14.01,3,30.10,3,2.66,3,6.48,3,.00,3,12.09,
1,2016,314,638,703,14.59,3,94.10,3,.01,3,14.71,3,30.12,3,1.98,3,9.83,3,.00,3,12.07,
1,2016,314,639,703,14.59,3,94.00,3,.01,3,15.82,3,30.11,3,3.45,3,39.00,3,.00,3,12.08,
1,2016,314,640,703,14.53,3,93.90,3,.01,3,16.52,3,30.10,3,2.88,3,19.33,3,.00,3,12.08,
1,2016,314,641,703,14.63,3,94.00,3,.01,3,17.22,3,30.12,3,1.62,3,354.40,3,.00,3,12.10,
1,2016,314,642,703,14.59,3,94.00,3,.01,3,18.22,3,30.12,3,2.63,3,3.69,3,.00,3,12.10,
1,2016,314,643,703,14.63,3,94.10,3,.01,3,19.02,3,30.10,3,2.51,3,18.04,3,.00,3,12.09,
1,2016,314,644,703,14.59,3,94.20,3,.01,3,20.62,3,30.11,3,1.63,3,327.70,3,.00,3,12.07,
1,2016,314,645,703,14.66,3,94.30,3,.01,3,21.82,3,30.13,3,2.67,3,346.80,3,.00,3,12.09,
1,2016,314,646,703,14.63,3,94.10,3,.01,3,22.72,3,30.12,3,3.20,3,353.60,3,.00,3,12.07,
1,2016,314,647,703,14.59,3,94.10,3,.01,3,23.02,3,30.11,3,2.59,3,329.70,3,.00,3,12.10,
1,2016,314,648,703,14.53,3,94.10,3,.01,3,23.02,3,30.13,3,2.53,3,343.00,3,.00,3,12.08,
1,2016,314,649,703,14.59,3,94.10,3,.01,3,22.82,3,30.13,3,3.35,3,344.10,3,.00,3,12.10,
1,2016,314,650,703,14.63,3,94.10,3,.01,3,22.92,3,30.11,3,3.62,3,333.80,3,.00,3,12.10,
1,2016,314,651,703,14.49,3,94.20,3,.01,3,23.62,3,30.13,3,3.13,3,348.70,3,.00,3,12.08,
1,2016,314,652,703,14.53,3,94.20,3,.01,3,24.62,3,30.14,3,3.88,3,349.10,3,.00,3,12.07,
1,2016,314,653,703,14.46,3,94.20,3,.01,3,26.13,3,30.12,3,3.72,3,340.00,3,.00,3,12.09,
1,2016,314,654,703,14.53,3,94.20,3,.01,3,28.53,3,30.12,3,4.41,3,348.00,3,.00,3,12.07,
1,2016,314,655,703,14.49,3,94.30,3,.01,3,31.43,3,30.14,3,4.28,3,343.50,3,.00,3,12.10,
1,2016,314,656,703,14.56,3,94.30,3,.01,3,34.43,3,30.13,3,4.85,3,354.40,3,.00,3,12.10,
1,2016,314,657,703,14.59,3,94.50,3,.01,3,37.43,3,30.12,3,4.07,3,320.30,3,.00,3,12.09,
1,2016,314,658,703,14.59,3,94.20,3,.02,3,39.74,3,30.13,3,5.16,3,330.80,3,.00,3,12.10,
1,2016,314,659,703,14.46,3,94.40,3,.02,3,41.64,3,30.14,3,4.16,3,328.40,3,.00,3,12.09,
1,2016,314,700,703,14.53,3,94.30,3,.02,3,43.24,3,30.12,3,4.92,3,6.52,3,.00,3,12.10,
1,2016,314,701,703,14.59,3,94.30,3,.02,3,45.04,3,30.12,3,4.12,3,354.30,3,.00,3,12.10,
1,2016,314,702,703,14.53,3,94.30,3,.02,3,47.15,3,30.14,3,4.45,3,4.01,3,.00,3,12.07,
1,2016,314,703,703,14.53,3,94.50,3,.02,3,49.75,3,30.12,3,2.87,3,10.53,3,.00,3,12.09,
1,2016,314,704,703,14.53,3,94.40,3,.02,3,52.65,3,30.11,3,2.99,3,17.61,3,.00,3,12.09,
1,2016,314,705,703,14.49,3,94.40,3,.02,3,55.45,3,30.13,3,3.75,3,5.97,3,.00,3,12.08,
1,2016,314,706,703,14.46,3,94.30,3,.02,3,57.66,3,30.13,3,3.46,3,5.68,3,.00,3,12.09,
1,2016,314,707,703,14.49,3,94.40,3,.02,3,58.66,3,30.11,3,3.07,3,352.90,3,.00,3,12.10,
1,2016,314,708,703,14.59,3,94.40,3,.02,3,58.76,3,30.12,3,3.00,3,3.77,3,.00,3,12.07,
1,2016,314,709,703,14.53,3,94.50,3,.02,3,59.16,3,30.13,3,2.90,3,350.90,3,.00,3,12.09,
1,2016,314,710,703,14.49,3,94.40,3,.03,3,59.96,3,30.11,3,3.26,3,350.20,3,.00,3,12.09,
1,2016,314,711,703,14.63,3,94.40,3,.03,3,61.46,3,30.12,3,2.66,3,8.99,3,.00,3,12.09,
1,2016,314,712,703,14.56,3,94.30,3,.03,3,63.36,3,30.13,3,3.28,3,353.20,3,.00,3,12.09,
1,2016,314,713,703,14.53,3,94.30,3,.03,3,64.56,3,30.12,3,3.22,3,2.73,3,.00,3,12.08,
1,2016,314,714,703,14.49,3,94.30,3,.03,3,64.86,3,30.11,3,2.73,3,29.50,3,.00,3,12.09,
1,2016,314,715,703,14.49,3,94.30,3,.03,3,64.66,3,30.12,3,2.94,3,29.55,3,.00,3,12.07,
1,2016,314,716,703,14.56,3,94.50,3,.03,3,64.66,3,30.12,3,1.89,3,21.16,3,.00,3,12.09,
1,2016,314,717,703,14.56,3,94.50,3,.03,3,64.46,3,30.11,3,1.69,3,23.65,3,.00,3,12.09,
1,2016,314,718,703,14.49,3,94.40,3,.03,3,64.06,3,30.11,3,1.98,3,27.46,3,.00,3,12.09,
1,2016,314,719,703,14.46,3,94.40,3,.03,3,63.86,3,30.13,3,1.08,3,354.30,3,.00,3,12.08,
1,2016,314,720,703,14.46,3,94.40,3,.03,3,64.26,3,30.12,3,1.48,3,11.51,3,.00,3,12.10,
1,2016,314,721,703,14.56,3,94.50,3,.03,3,64.86,3,30.10,3,1.87,3,2.40,3,.00,3,12.10,
1,2016,314,722,703,14.59,3,94.30,3,.03,3,65.96,3,30.12,3,2.24,3,354.40,3,.00,3,12.10,
1,2016,314,723,703,14.49,3,94.20,3,.03,3,67.07,3,30.13,3,3.18,3,349.00,3,.00,3,12.09,
1,2016,314,724,703,14.56,3,94.40,3,.03,3,68.67,3,30.11,3,3.23,3,351.90,3,.00,3,12.09,
1,2016,314,725,703,14.49,3,94.40,3,.03,3,70.67,3,30.12,3,2.79,3,354.40,3,.00,3,12.10,
1,2016,314,726,703,14.59,3,94.60,3,.03,3,72.97,3,30.13,3,1.87,3,353.40,3,.00,3,12.10,
1,2016,314,727,703,14.59,3,94.50,3,.03,3,75.27,3,30.12,3,1.92,3,331.00,3,.00,3,12.10,
1,2016,314,728,703,14.63,3,94.50,3,.03,3,77.47,3,30.11,3,1.83,3,347.40,3,.00,3,12.10,
1,2016,314,729,703,14.63,3,94.50,3,.03,3,79.68,3,30.13,3,1.91,3,.14,3,.00,3,12.07,
1,2016,314,730,703,14.63,3,94.50,3,.03,3,82.28,3,30.12,3,1.96,3,24.49,3,.00,3,12.07,
1,2016,314,731,703,14.66,3,94.60,3,.03,3,85.08,3,30.11,3,1.48,3,17.56,3,.00,3,12.09,
1,2016,314,732,703,14.63,3,94.40,3,.04,3,87.78,3,30.12,3,2.01,3,.17,3,.00,3,12.10,
1,2016,314,733,703,14.56,3,94.20,3,.04,3,90.29,3,30.13,3,2.86,3,.19,3,.00,3,12.09,
1,2016,314,734,703,14.63,3,94.20,3,.04,3,92.19,3,30.11,3,3.45,3,354.40,3,.00,3,12.10,
1,2016,314,735,703,14.59,3,94.40,3,.04,3,93.89,3,30.12,3,3.76,3,338.60,3,.00,3,12.08,
1,2016,314,736,703,14.49,3,94.20,3,.04,3,95.89,3,30.14,3,5.16,3,351.40,3,.00,3,12.10,
1,2016,314,737,703,14.56,3,94.30,3,.04,3,98.49,3,30.12,3,5.58,3,340.60,3,.00,3,12.08,
1,2016,314,738,703,14.46,3,94.20,3,.04,3,101.60,3,30.12,3,5.62,3,353.00,3,.00,3,12.10,
1,2016,314,739,703,14.53,3,94.50,3,.04,3,105.50,3,30.14,3,3.89,3,345.30,3,.00,3,12.08,
1,2016,314,740,703,14.53,3,94.40,3,.05,3,110.21,3,30.13,3,4.86,3,326.10,3,.00,3,12.10,
1,2016,314,741,703,14.56,3,94.30,3,.05,3,116.31,3,30.11,3,4.85,3,4.13,3,.00,3,12.10,
1,2016,314,742,703,14.53,3,94.20,3,.05,3,123.82,3,30.13,3,4.76,3,354.40,3,.00,3,12.12,
1,2016,314,743,703,14.56,3,94.30,3,.05,3,131.43,3,30.13,3,3.65,3,11.47,3,.00,3,12.10,
1,2016,314,744,703,14.56,3,94.40,3,.06,3,138.53,3,30.12,3,2.45,3,19.33,3,.00,3,12.11,
1,2016,314,745,703,14.49,3,94.00,3,.06,3,144.54,3,30.11,3,3.39,3,26.43,3,.00,3,12.12,
1,2016,314,746,703,14.46,3,94.20,3,.06,3,150.35,3,30.13,3,2.97,3,12.86,3,.00,3,12.12,
1,2016,314,747,703,14.49,3,94.30,3,.06,3,157.15,3,30.12,3,2.41,3,34.49,3,.00,3,12.12,
1,2016,314,748,703,14.53,3,94.30,3,.07,3,165.96,3,30.11,3,2.29,3,31.57,3,.00,3,12.13,
1,2016,314,749,703,14.63,3,94.40,3,.07,3,175.67,3,30.13,3,2.55,3,2.97,3,.00,3,12.13,
1,2016,314,750,703,14.49,3,94.20,3,.08,3,184.58,3,30.13,3,3.04,3,.00,3,.00,3,12.10,
1,2016,314,751,703,14.49,3,94.20,3,.08,3,192.38,3,30.11,3,1.75,3,18.76,3,.00,3,12.11,
1,2016,314,752,703,14.59,3,94.30,3,.08,3,199.19,3,30.12,3,1.91,3,53.47,3,.00,3,12.13,
1,2016,314,753,703,14.53,3,94.30,3,.09,3,205.50,3,30.13,3,.58,3,2.30,3,.00,3,12.14,
1,2016,314,754,703,14.63,3,94.30,3,.09,3,210.20,3,30.12,3,1.02,3,23.07,3,.00,3,12.14,
1,2016,314,755,703,14.63,3,94.50,3,.09,3,213.20,3,30.11,3,2.05,3,35.60,3,.00,3,12.14,
1,2016,314,756,703,14.63,3,94.30,3,.09,3,214.31,3,30.13,3,2.98,3,22.09,3,.00,3,12.15,
1,2016,314,757,703,14.59,3,94.20,3,.09,3,212.81,3,30.13,3,2.79,3,338.40,3,.00,3,12.14,
1,2016,314,758,703,14.59,3,94.30,3,.09,3,208.20,3,30.11,3,2.40,3,47.11,3,.00,3,12.14,
1,2016,314,759,703,14.63,3,94.50,3,.08,3,201.29,3,30.13,3,1.63,3,38.31,3,.00,3,12.13,
1,2016,314,800,703,14.63,3,94.10,3,.08,3,193.79,3,30.13,3,3.31,3,24.51,3,.00,3,12.14,
1,2016,314,801,703,14.59,3,93.70,3,.08,3,186.78,3,30.12,3,3.67,3,43.87,3,.00,3,12.14,
1,2016,314,802,703,14.59,3,94.10,3,.08,3,181.38,3,30.11,3,2.47,3,26.67,3,.00,3,12.14,
1,2016,314,803,703,14.63,3,94.20,3,.07,3,178.58,3,30.13,3,2.10,3,27.78,3,.00,3,12.13,
1,2016,314,804,703,14.70,3,94.30,3,.07,3,178.98,3,30.12,3,2.58,3,18.23,3,.00,3,12.13,
1,2016,314,805,703,14.76,3,94.40,3,.08,3,182.78,3,30.12,3,3.00,3,32.26,3,.00,3,12.14,
1,2016,314,806,703,14.73,3,94.50,3,.08,3,188.58,3,30.13,3,2.18,3,6.81,3,.00,3,12.13,
1,2016,314,807,703,14.73,3,94.30,3,.08,3,193.89,3,30.13,3,3.40,3,24.97,3,.00,3,12.14,
1,2016,314,808,703,14.80,3,94.30,3,.08,3,197.39,3,30.11,3,2.82,3,12.86,3,.00,3,12.14,
1,2016,314,809,703,14.86,3,94.50,3,.08,3,199.09,3,30.12,3,2.59,3,352.20,3,.00,3,12.14,
1,2016,314,810,703,14.76,3,94.10,3,.08,3,201.59,3,30.14,3,3.72,3,352.60,3,.00,3,12.14,
1,2016,314,811,703,14.80,3,94.10,3,.09,3,206.90,3,30.13,3,3.96,3,4.03,3,.00,3,12.14,
1,2016,314,812,703,14.76,3,94.10,3,.09,3,212.81,3,30.12,3,4.63,3,327.60,3,.00,3,12.15,
1,2016,314,813,703,14.73,3,93.80,3,.09,3,216.51,3,30.14,3,5.56,3,338.20,3,.00,3,12.14,
1,2016,314,814,703,14.70,3,93.70,3,.09,3,219.22,3,30.14,3,5.68,3,.14,3,.00,3,12.15,
1,2016,314,815,703,14.63,3,93.60,3,.09,3,222.12,3,30.12,3,5.69,3,350.10,3,.00,3,12.16,
1,2016,314,816,703,14.70,3,93.80,3,.09,3,227.13,3,30.14,3,5.82,3,352.30,3,.00,3,12.16,
1,2016,314,817,703,14.56,3,93.20,3,.10,3,234.43,3,30.15,3,7.71,3,353.90,3,.00,3,12.16,
1,2016,314,818,703,14.59,3,93.60,3,.10,3,241.03,3,30.13,3,6.08,3,346.80,3,.00,3,12.18,
1,2016,314,819,703,14.63,3,93.60,3,.10,3,245.23,3,30.14,3,7.09,3,334.90,3,.00,3,12.18,
1,2016,314,820,703,14.66,3,93.80,3,.10,3,247.84,3,30.15,3,6.54,3,1.97,3,.00,3,12.18,
1,2016,314,821,703,14.70,3,93.80,3,.10,3,250.24,3,30.15,3,5.68,3,347.00,3,.00,3,12.19,
1,2016,314,822,703,14.73,3,93.90,3,.10,3,253.64,3,30.13,3,6.22,3,351.50,3,.00,3,12.19,
1,2016,314,823,703,14.70,3,93.70,3,.11,3,258.04,3,30.15,3,6.14,3,345.30,3,.00,3,12.19,
1,2016,314,824,703,14.70,3,93.30,3,.11,3,263.45,3,30.15,3,8.44,3,340.80,3,.00,3,12.19,
1,2016,314,825,703,14.76,3,93.30,3,.11,3,268.65,3,30.13,3,7.11,3,345.40,3,.00,3,12.19,
1,2016,314,826,703,14.73,3,93.20,3,.11,3,274.26,3,30.14,3,5.76,3,346.00,3,.00,3,12.19,
1,2016,314,827,703,14.80,3,93.40,3,.11,3,277.26,3,30.15,3,6.60,3,20.20,3,.00,3,12.20,
1,2016,314,828,703,14.73,3,93.10,3,.11,3,276.96,3,30.14,3,6.39,3,2.42,3,.00,3,12.20,
1,2016,314,829,703,14.80,3,93.40,3,.11,3,275.06,3,30.13,3,5.71,3,340.00,3,.00,3,12.18,
1,2016,314,830,703,14.86,3,93.30,3,.11,3,273.26,3,30.15,3,4.52,3,264.60,3,.00,3,12.19,
1,2016,314,831,703,14.90,3,93.40,3,.11,3,274.46,3,30.14,3,4.44,3,354.40,3,.00,3,12.19,
1,2016,314,832,703,15.00,3,93.30,3,.11,3,278.36,3,30.13,3,6.18,3,350.30,3,.00,3,12.17,
1,2016,314,833,703,15.03,3,93.30,3,.12,3,283.36,3,30.14,3,6.13,3,1.51,3,.00,3,12.19,
1,2016,314,834,703,15.07,3,93.00,3,.12,3,288.67,3,30.15,3,6.44,3,332.70,3,.00,3,12.19,
1,2016,314,835,703,14.97,3,92.80,3,.12,3,293.58,3,30.13,3,6.28,3,7.29,3,.00,3,12.20,
1,2016,314,836,703,15.07,3,92.90,3,.12,3,297.38,3,30.13,3,4.91,3,340.60,3,.00,3,12.20,
1,2016,314,837,703,14.97,3,92.60,3,.12,3,302.39,3,30.15,3,5.52,3,9.21,3,.00,3,12.20,
1,2016,314,838,703,15.03,3,92.80,3,.13,3,309.10,3,30.14,3,5.69,3,6.55,3,.00,3,12.20,
1,2016,314,839,703,15.07,3,92.90,3,.13,3,315.11,3,30.13,3,5.70,3,343.60,3,.00,3,12.21,
1,2016,314,840,703,15.10,3,92.90,3,.13,3,320.01,3,30.15,3,4.88,3,354.30,3,.00,3,12.21,
1,2016,314,841,703,15.20,3,93.10,3,.13,3,324.12,3,30.15,3,3.47,3,9.16,3,.00,3,12.22,
1,2016,314,842,703,15.27,3,92.90,3,.14,3,329.23,3,30.12,3,3.66,3,59.20,3,.00,3,12.21,
1,2016,314,843,703,15.34,3,92.80,3,.14,3,333.83,3,30.13,3,4.03,3,9.07,3,.00,3,12.21,
1,2016,314,844,703,15.24,3,92.90,3,.14,3,339.24,3,30.14,3,2.47,3,24.13,3,.00,3,12.22,
1,2016,314,845,703,15.34,3,93.10,3,.14,3,345.46,3,30.13,3,2.78,3,23.48,3,.00,3,12.23,
1,2016,314,846,703,15.30,3,92.90,3,.15,3,352.56,3,30.12,3,3.04,3,332.60,3,.00,3,12.24,
1,2016,314,847,703,15.20,3,92.50,3,.15,3,360.66,3,30.15,3,3.72,3,5.20,3,.00,3,12.24,
1,2016,314,848,703,15.30,3,92.20,3,.15,3,366.98,3,30.14,3,3.60,3,337.00,3,.00,3,12.22,
1,2016,314,849,703,15.30,3,92.50,3,.16,3,374.98,3,30.12,3,3.42,3,1.75,3,.00,3,12.25,
1,2016,314,850,703,15.34,3,92.60,3,.16,3,382.29,3,30.14,3,2.58,3,.00,3,.00,3,12.23,
1,2016,314,851,703,15.37,3,92.30,3,.16,3,385.39,3,30.14,3,3.40,3,26.24,3,.00,3,12.25,
1,2016,314,852,703,15.27,3,92.40,3,.16,3,392.70,3,30.12,3,2.52,3,.24,3,.00,3,12.25,
1,2016,314,853,703,15.34,3,92.40,3,.17,3,397.20,3,30.13,3,3.25,3,.19,3,.00,3,12.24,
1,2016,314,854,703,15.34,3,92.30,3,.17,3,402.81,3,30.15,3,3.57,3,344.10,3,.00,3,12.27,
1,2016,314,855,703,15.24,3,92.00,3,.17,3,402.91,3,30.13,3,4.91,3,21.54,3,.00,3,12.27,
1,2016,314,856,703,15.20,3,92.00,3,.17,3,407.92,3,30.13,3,5.39,3,350.60,3,.00,3,12.27,
1,2016,314,857,703,15.24,3,92.30,3,.17,3,415.92,3,30.15,3,4.34,3,347.00,3,.00,3,12.29,
1,2016,314,858,703,15.30,3,91.90,3,.18,3,423.93,3,30.14,3,4.42,3,353.50,3,.00,3,12.30,
1,2016,314,859,703,15.27,3,92.30,3,.18,3,427.23,3,30.13,3,3.54,3,349.00,3,.00,3,12.28,
1,2016,314,900,703,15.20,3,92.10,3,.18,3,426.36,3,30.15,3,5.10,3,1.97,3,.00,3,12.30,
1,2016,314,901,703,15.41,3,92.80,3,.18,3,419.32,3,30.16,3,5.62,3,341.10,3,.00,3,12.30,
1,2016,314,902,703,15.44,3,92.90,3,.17,3,409.61,3,30.13,3,5.74,3,2.88,3,.00,3,12.31,
1,2016,314,903,703,15.44,3,92.70,3,.17,3,408.91,3,30.14,3,5.35,3,345.10,3,.00,3,12.30,
1,2016,314,904,703,15.44,3,92.30,3,.17,3,408.91,3,30.16,3,5.70,3,9.74,3,.00,3,12.31,
1,2016,314,905,703,15.44,3,92.20,3,.17,3,415.31,3,30.14,3,5.98,3,18.85,3,.00,3,12.31,
1,2016,314,906,703,15.44,3,91.90,3,.17,3,412.91,3,30.13,3,6.09,3,354.40,3,.00,3,12.31,
1,2016,314,907,703,15.44,3,92.10,3,.17,3,399.10,3,30.16,3,6.14,3,.17,3,.00,3,12.32,
1,2016,314,908,703,15.51,3,92.60,3,.14,3,341.04,3,30.15,3,5.52,3,340.40,3,.00,3,12.29,
1,2016,314,909,703,15.30,3,92.00,3,.14,3,334.73,3,30.14,3,9.08,3,348.10,3,.00,3,12.30,
1,2016,314,910,703,15.41,3,91.50,3,.16,3,376.57,3,30.16,3,8.83,3,333.90,3,.00,3,12.30,
1,2016,314,911,703,15.37,3,90.90,3,.17,3,403.50,3,30.16,3,9.05,3,350.90,3,.00,3,12.31,
1,2016,314,912,703,15.27,3,90.90,3,.18,3,428.16,3,30.14,3,8.22,3,344.20,3,.00,3,12.34,
1,2016,314,913,703,15.30,3,91.20,3,.18,3,435.07,3,30.15,3,8.86,3,346.00,3,.00,3,12.32,
1,2016,314,914,703,15.30,3,91.40,3,.19,3,448.59,3,30.16,3,8.18,3,.19,3,.00,3,12.34,
1,2016,314,915,703,15.34,3,91.50,3,.19,3,462.71,3,30.15,3,6.57,3,349.70,3,.00,3,12.36,
1,2016,314,916,703,15.34,3,91.40,3,.20,3,471.73,3,30.14,3,7.56,3,337.20,3,.00,3,12.37,
1,2016,314,917,703,15.41,3,91.10,3,.20,3,476.23,3,30.16,3,7.82,3,354.50,3,.00,3,12.38,
1,2016,314,918,703,15.54,3,91.70,3,.20,3,478.94,3,30.16,3,5.76,3,350.30,3,.00,3,12.39,
1,2016,314,919,703,15.61,3,91.90,3,.20,3,477.14,3,30.14,3,3.88,3,324.20,3,.00,3,12.40,
1,2016,314,920,703,15.68,3,91.70,3,.20,3,469.63,3,30.16,3,4.16,3,329.00,3,.00,3,12.41,
1,2016,314,921,703,15.57,3,91.70,3,.19,3,458.81,3,30.16,3,3.75,3,340.00,3,.00,3,12.40,
1,2016,314,922,703,15.64,3,91.20,3,.19,3,453.70,3,30.14,3,3.33,3,2.35,3,.00,3,12.38,
1,2016,314,923,703,15.61,3,90.70,3,.19,3,452.80,3,30.15,3,3.13,3,7.75,3,.00,3,12.41,
1,2016,314,924,703,15.54,3,89.80,3,.19,3,454.90,3,30.16,3,4.50,3,5.01,3,.00,3,12.42,
1,2016,314,925,703,15.51,3,89.60,3,.19,3,465.72,3,30.14,3,4.67,3,329.10,3,.00,3,12.42,
1,2016,314,926,703,15.54,3,89.80,3,.20,3,483.14,3,30.14,3,3.17,3,32.91,3,.00,3,12.46,
1,2016,314,927,703,15.54,3,88.90,3,.21,3,503.58,3,30.16,3,3.55,3,30.06,3,.00,3,12.47,
1,2016,314,928,703,15.44,3,88.30,3,.22,3,533.02,3,30.15,3,4.24,3,31.28,3,.00,3,12.49,
1,2016,314,929,703,15.57,3,87.80,3,.24,3,573.89,3,30.13,3,4.79,3,11.63,3,.00,3,12.51,
1,2016,314,930,703,15.54,3,87.90,3,.24,3,557.66,3,30.15,3,3.76,3,1.87,3,.00,3,12.52,
1,2016,314,931,703,15.64,3,88.40,3,.23,3,543.84,3,30.15,3,2.05,3,14.49,3,.00,3,12.51,
1,2016,314,932,703,15.67,3,88.30,3,.23,3,542.64,3,30.13,3,2.40,3,352.70,3,.00,3,12.54,
1,2016,314,933,703,15.64,3,87.90,3,.25,3,597.92,3,30.14,3,2.96,3,13.62,3,.00,3,12.55,
1,2016,314,934,703,15.67,3,88.20,3,.27,3,642.69,3,30.15,3,1.83,3,28.57,3,.00,3,12.58,
1,2016,314,935,703,15.68,3,88.20,3,.23,3,557.36,3,30.13,3,2.46,3,350.30,3,.00,3,12.59,
1,2016,314,936,703,15.81,3,88.00,3,.24,3,569.08,3,30.14,3,2.75,3,352.70,3,.00,3,12.60,
1,2016,314,937,703,15.81,3,87.40,3,.28,3,666.43,3,30.15,3,3.73,3,354.50,3,.00,3,12.63,
1,2016,314,938,703,15.84,3,87.50,3,.26,3,624.07,3,30.14,3,4.04,3,1.53,3,.00,3,12.61,
1,2016,314,939,703,15.88,3,87.20,3,.28,3,663.73,3,30.13,3,3.99,3,7.60,3,.00,3,12.66,
1,2016,314,940,703,15.84,3,86.60,3,.28,3,656.22,3,30.15,3,4.05,3,31.52,3,.00,3,12.65,
1,2016,314,941,703,15.98,3,87.00,3,.28,3,659.53,3,30.15,3,4.38,3,15.25,3,.00,3,12.68,
1,2016,314,942,703,15.98,3,86.80,3,.27,3,636.09,3,30.13,3,5.84,3,2.61,3,.00,3,12.66,
1,2016,314,943,703,16.14,3,86.50,3,.26,3,626.78,3,30.15,3,4.84,3,328.10,3,.00,3,12.64,
1,2016,314,944,703,16.11,3,86.90,3,.27,3,641.51,3,30.15,3,3.02,3,10.17,3,.00,3,12.66,
1,2016,314,945,703,16.11,3,86.10,3,.29,3,699.50,3,30.13,3,3.12,3,.86,3,.00,3,12.68,
1,2016,314,946,703,16.18,3,86.20,3,.25,3,612.06,3,30.14,3,3.76,3,34.27,3,.00,3,12.71,
1,2016,314,947,703,16.14,3,85.50,3,.22,3,545.06,3,30.15,3,3.85,3,354.40,3,.00,3,12.66,
1,2016,314,948,703,16.07,3,85.00,3,.22,3,526.43,3,30.13,3,5.12,3,20.63,3,.00,3,12.65,
1,2016,314,949,703,16.21,3,86.10,3,.24,3,579.31,3,30.14,3,2.82,3,350.50,3,.00,3,12.66,
1,2016,314,950,703,16.28,3,85.70,3,.24,3,580.21,3,30.16,3,4.05,3,337.30,3,.00,3,12.65,
1,2016,314,951,703,16.31,3,85.30,3,.29,3,698.30,3,30.14,3,5.59,3,334.80,3,.00,3,12.70,
1,2016,314,952,703,16.21,3,84.90,3,.32,3,756.00,3,30.13,3,4.59,3,.00,3,.00,3,12.73,
1,2016,314,953,703,16.28,3,83.70,3,.41,3,954.61,3,30.15,3,4.98,3,352.10,3,.00,3,12.81,
1,2016,314,954,703,16.31,3,83.70,3,.22,3,555.29,3,30.15,3,5.34,3,11.10,3,.00,3,12.76,
1,2016,314,955,703,16.31,3,83.40,3,.40,3,940.20,3,30.13,3,6.28,3,344.40,3,.00,3,12.76,
1,2016,314,956,703,16.28,3,83.20,3,.34,3,817.61,3,30.15,3,5.92,3,19.07,3,.00,3,12.81,
1,2016,314,957,703,16.28,3,83.20,3,.40,3,935.40,3,30.15,3,5.35,3,350.00,3,.00,3,12.88,
1,2016,314,958,703,16.41,3,83.10,3,.47,3,1074.51,3,30.13,3,5.09,3,14.70,3,.00,3,12.92,
1,2016,314,959,703,16.44,3,83.10,3,.34,3,821.81,3,30.15,3,3.55,3,337.80,3,.00,3,12.85,
1,2016,314,1000,703,16.44,3,83.40,3,.56,3,1261.11,3,30.15,3,3.14,3,347.00,3,.00,3,12.94,
1,2016,314,1001,703,16.51,3,83.50,3,.58,3,1304.08,3,30.13,3,3.15,3,339.70,3,.00,3,12.99,
1,2016,314,1002,703,16.61,3,83.20,3,.55,3,1236.76,3,30.14,3,3.59,3,5.42,3,.00,3,12.99,
1,2016,314,1003,703,16.65,3,83.40,3,.60,3,1340.72,3,30.15,3,3.16,3,354.50,3,.00,3,12.97,
1,2016,314,1004,703,16.75,3,83.30,3,.42,3,992.79,3,30.14,3,3.65,3,351.80,3,.00,3,12.95,
1,2016,314,1005,703,16.82,3,83.10,3,.52,3,1193.51,3,30.14,3,4.05,3,350.10,3,.00,3,12.91,
1,2016,314,1006,703,16.85,3,82.00,3,.59,3,1330.51,3,30.16,3,4.21,3,3.09,3,.00,3,13.00,
1,2016,314,1007,703,16.88,3,81.60,3,.67,3,1481.35,3,30.15,3,5.49,3,31.49,3,.00,3,13.04,
1,2016,314,1008,703,16.95,3,81.70,3,.58,3,1316.10,3,30.14,3,3.47,3,25.85,3,.00,3,12.99,
1,2016,314,1009,703,17.05,3,81.40,3,.34,3,837.73,3,30.16,3,4.58,3,354.40,3,.00,3,12.89,
1,2016,314,1010,703,17.05,3,79.41,3,.53,3,1213.94,3,30.15,3,4.71,3,5.90,3,.00,3,12.95,
1,2016,314,1011,703,17.01,3,78.90,3,.48,3,1120.49,3,30.13,3,6.46,3,349.80,3,.00,3,12.99,
1,2016,314,1012,703,16.91,3,79.03,3,.61,3,1372.29,3,30.15,3,6.20,3,354.40,3,.00,3,13.03,
1,2016,314,1013,703,17.11,3,79.84,3,.68,3,1514.71,3,30.15,3,4.82,3,48.87,3,.00,3,13.05,
1,2016,314,1014,703,17.08,3,78.90,3,.68,3,1513.50,3,30.13,3,5.20,3,23.84,3,.00,3,13.07,
1,2016,314,1015,703,17.18,3,79.17,3,.68,3,1520.41,3,30.15,3,6.48,3,352.70,3,.00,3,13.10,
1,2016,314,1016,703,17.25,3,79.57,3,.69,3,1533.63,3,30.15,3,4.11,3,7.84,3,.00,3,13.07,
1,2016,314,1017,703,17.35,3,78.52,3,.44,3,1044.46,3,30.13,3,5.45,3,342.40,3,.00,3,12.96,
1,2016,314,1018,703,17.38,3,79.57,3,.64,3,1445.60,3,30.14,3,4.03,3,309.90,3,.00,3,13.02,
1,2016,314,1019,703,17.45,3,78.56,3,.65,3,1455.53,3,30.15,3,5.72,3,351.90,3,.00,3,13.05,
1,2016,314,1020,703,17.41,3,80.10,3,.64,3,1451.02,3,30.13,3,3.50,3,2.01,3,.00,3,13.06,
1,2016,314,1021,703,17.58,3,78.73,3,.50,3,1161.08,3,30.14,3,5.07,3,.19,3,.00,3,12.97,
1,2016,314,1022,703,17.58,3,79.97,3,.51,3,1180.01,3,30.15,3,2.77,3,329.20,3,.00,3,13.01,
1,2016,314,1023,703,17.58,3,79.43,3,.77,3,1687.23,3,30.13,3,4.17,3,314.70,3,.00,3,13.05,
1,2016,314,1024,703,17.68,3,79.84,3,.45,3,1062.82,3,30.14,3,3.95,3,349.90,3,.00,3,13.00,
1,2016,314,1025,703,17.72,3,76.60,3,.51,3,1183.31,3,30.15,3,4.44,3,25.13,3,.00,3,12.98,
1,2016,314,1026,703,17.72,3,77.54,3,.71,3,1586.57,3,30.14,3,5.26,3,17.46,3,.00,3,13.03,
1,2016,314,1027,703,17.71,3,78.55,3,.55,3,1280.37,3,30.14,3,4.85,3,347.60,3,.00,3,13.00,
1,2016,314,1028,703,17.88,3,79.29,3,.75,3,1653.27,3,30.15,3,3.79,3,349.40,3,.00,3,13.03,
1,2016,314,1029,703,17.95,3,78.24,3,.70,3,1568.53,3,30.13,3,4.05,3,330.80,3,.00,3,13.03,
1,2016,314,1030,703,17.98,3,78.28,3,.70,3,1574.84,3,30.14,3,3.25,3,307.50,3,.00,3,13.02,
1,2016,314,1031,703,18.15,3,78.31,3,.71,3,1599.79,3,30.15,3,3.78,3,340.50,3,.00,3,13.00,
1,2016,314,1032,703,18.18,3,78.41,3,.73,3,1633.45,3,30.13,3,4.58,3,346.60,3,.00,3,13.01,
1,2016,314,1033,703,18.21,3,78.27,3,.75,3,1668.04,3,30.14,3,4.05,3,335.90,3,.00,3,13.00,
1,2016,314,1034,703,18.31,3,78.34,3,.76,3,1695.38,3,30.15,3,1.63,3,31.84,3,.00,3,12.99,
1,2016,314,1035,703,18.38,3,76.17,3,.78,3,1736.53,3,30.13,3,3.09,3,18.96,3,.00,3,12.98,
1,2016,314,1036,703,18.41,3,75.50,3,.80,3,1783.40,3,30.14,3,5.34,3,332.40,3,.00,3,12.98,
1,2016,314,1037,703,18.31,3,75.83,3,.82,3,1819.77,3,30.15,3,5.23,3,341.20,3,.00,3,12.97,
1,2016,314,1038,703,18.41,3,75.90,3,.83,3,1847.71,3,30.13,3,5.28,3,325.40,3,.00,3,12.96,
1,2016,314,1039,703,18.31,3,75.06,3,.85,3,1881.38,3,30.13,3,5.14,3,315.70,3,.00,3,12.97,
1,2016,314,1040,703,18.34,3,76.34,3,.88,3,1934.26,3,30.15,3,3.27,3,312.70,3,.00,3,12.96,
1,2016,314,1041,703,18.48,3,77.05,3,.91,3,1982.95,3,30.12,3,1.80,3,351.10,3,.00,3,12.95,
1,2016,314,1042,703,18.55,3,76.03,3,.78,3,1738.35,3,30.13,3,2.87,3,16.83,3,.00,3,12.95,
1,2016,314,1043,703,18.58,3,75.76,3,.95,3,2089.93,3,30.14,3,3.55,3,1.82,3,.00,3,12.94,
1,2016,314,1044,703,18.68,3,76.34,3,.80,3,1791.57,3,30.12,3,2.29,3,352.70,3,.00,3,12.95,
1,2016,314,1045,703,18.78,3,72.42,3,.95,3,2075.54,3,30.13,3,3.20,3,32.74,3,.00,3,12.95,
1,2016,314,1046,703,18.81,3,72.69,3,.81,3,1800.32,3,30.14,3,4.17,3,27.85,3,.00,3,12.94,
1,2016,314,1047,703,18.81,3,72.15,3,.70,3,1584.86,3,30.12,3,4.25,3,19.90,3,.00,3,12.94,
1,2016,314,1048,703,18.78,3,72.32,3,.82,3,1846.03,3,30.14,3,4.04,3,57.15,3,.00,3,12.94,
1,2016,314,1049,703,18.88,3,73.20,3,1.01,3,2204.03,3,30.14,3,4.62,3,329.20,3,.00,3,12.93,
1,2016,314,1050,703,18.85,3,73.47,3,1.00,3,2169.99,3,30.12,3,2.62,3,318.10,3,.00,3,12.92,
1,2016,314,1051,703,19.05,3,74.55,3,.63,3,1438.85,3,30.13,3,2.05,3,51.59,3,.00,3,12.93,
1,2016,314,1052,703,19.05,3,73.40,3,.64,3,1470.10,3,30.13,3,2.96,3,3.16,3,.00,3,12.94,
1,2016,314,1053,703,19.12,3,72.38,3,.75,3,1686.47,3,30.12,3,3.06,3,27.64,3,.00,3,12.94,
1,2016,314,1054,703,19.18,3,71.07,3,.65,3,1483.03,3,30.14,3,5.05,3,14.72,3,.00,3,12.92,
1,2016,314,1055,703,19.18,3,72.05,3,.94,3,2081.34,3,30.13,3,2.61,3,343.20,3,.00,3,12.94,
1,2016,314,1056,703,19.15,3,71.00,3,.60,3,1382.05,3,30.12,3,3.58,3,19.70,3,.00,3,12.93,
1,2016,314,1057,703,19.25,3,70.22,3,.56,3,1283.48,3,30.14,3,4.98,3,349.00,3,.00,3,12.94,
1,2016,314,1058,703,19.21,3,69.78,3,.67,3,1537.99,3,30.13,3,4.86,3,18.50,3,.00,3,12.94,
1,2016,314,1059,703,19.28,3,69.31,3,.54,3,1255.22,3,30.12,3,4.48,3,27.76,3,.00,3,12.93,
1,2016,314,1100,703,19.31,3,71.09,3,.50,3,1144.92,3,30.13,3,3.90,3,15.05,3,.00,3,12.89,
1,2016,314,1101,703,19.38,3,69.74,3,.51,3,1173.17,3,30.12,3,4.32,3,340.40,3,.00,3,12.90,
1,2016,314,1102,703,19.34,3,70.11,3,.49,3,1127.79,3,30.12,3,3.61,3,335.60,3,.00,3,12.89,
1,2016,314,1103,703,19.34,3,71.02,3,.50,3,1159.94,3,30.13,3,3.21,3,334.10,3,.00,3,12.91,
1,2016,314,1104,703,19.41,3,71.70,3,.47,3,1099.22,3,30.11,3,2.30,3,295.60,3,.00,3,12.90,
1,2016,314,1105,703,19.48,3,70.92,3,.50,3,1159.62,3,30.12,3,1.79,3,31.97,3,.00,3,12.89,
1,2016,314,1106,703,19.48,3,68.93,3,.46,3,1067.37,3,30.13,3,3.19,3,52.94,3,.00,3,12.86,
1,2016,314,1107,703,19.58,3,69.74,3,.43,3,1014.78,3,30.10,3,3.87,3,348.80,3,.00,3,12.85,
1,2016,314,1108,703,19.58,3,68.66,3,.40,3,933.04,3,30.12,3,4.39,3,312.30,3,.00,3,12.83,
1,2016,314,1109,703,19.58,3,67.44,3,.37,3,882.85,3,30.12,3,3.92,3,331.80,3,.00,3,12.83,
1,2016,314,1110,703,19.61,3,67.74,3,.36,3,845.59,3,30.10,3,7.01,3,18.26,3,.00,3,12.82,
1,2016,314,1111,703,19.58,3,67.85,3,.34,3,799.01,3,30.13,3,5.44,3,.19,3,.00,3,12.81,
1,2016,314,1112,703,19.64,3,68.59,3,.32,3,769.55,3,30.12,3,3.99,3,13.32,3,.00,3,12.79,
1,2016,314,1113,703,19.57,3,67.23,3,.32,3,753.61,3,30.11,3,5.61,3,26.03,3,.00,3,12.75,
1,2016,314,1114,703,19.64,3,65.75,3,.31,3,734.38,3,30.13,3,5.77,3,30.39,3,.00,3,12.77,
1,2016,314,1115,703,19.64,3,66.09,3,.30,3,716.04,3,30.12,3,4.43,3,21.66,3,.00,3,12.77,
1,2016,314,1116,703,19.64,3,67.50,3,.30,3,709.73,3,30.11,3,2.91,3,8.89,3,.00,3,12.77,
1,2016,314,1117,703,19.74,3,67.23,3,.29,3,701.30,3,30.13,3,3.70,3,344.70,3,.00,3,12.77,
1,2016,314,1118,703,19.81,3,67.10,3,.30,3,710.61,3,30.11,3,4.29,3,171.50,3,.00,3,12.79,
1,2016,314,1119,703,19.81,3,66.35,3,.30,3,715.11,3,30.11,3,4.45,3,25.76,3,.00,3,12.79,
1,2016,314,1120,703,19.81,3,66.08,3,.31,3,740.65,3,30.13,3,5.03,3,13.28,3,.00,3,12.79,
1,2016,314,1121,703,19.81,3,66.08,3,.32,3,752.35,3,30.10,3,4.59,3,23.48,3,.00,3,12.78,
1,2016,314,1122,703,19.94,3,66.46,3,.32,3,767.08,3,30.12,3,3.46,3,.77,3,.00,3,12.78,
1,2016,314,1123,703,19.87,3,67.87,3,.33,3,773.39,3,30.13,3,4.33,3,333.80,3,.00,3,12.76,
1,2016,314,1124,703,19.94,3,68.45,3,.33,3,777.29,3,30.10,3,3.97,3,336.20,3,.00,3,12.76,
1,2016,314,1125,703,19.94,3,69.12,3,.33,3,775.18,3,30.11,3,3.91,3,345.90,3,.00,3,12.76,
1,2016,314,1126,703,19.94,3,69.36,3,.33,3,773.68,3,30.12,3,3.82,3,334.10,3,.00,3,12.77,
1,2016,314,1127,703,19.94,3,69.36,3,.33,3,779.69,3,30.10,3,3.54,3,312.90,3,.00,3,12.77,
1,2016,314,1128,703,19.87,3,69.36,3,.33,3,788.10,3,30.11,3,3.15,3,296.20,3,.00,3,12.76,
1,2016,314,1129,703,19.87,3,69.36,3,.34,3,792.91,3,30.12,3,4.03,3,340.40,3,.00,3,12.75,
1,2016,314,1130,703,19.87,3,69.42,3,.33,3,788.40,3,30.10,3,4.14,3,319.80,3,.00,3,12.74,
1,2016,314,1131,703,19.84,3,68.14,3,.33,3,780.59,3,30.11,3,5.13,3,322.20,3,.00,3,12.74,
1,2016,314,1132,703,19.67,3,69.02,3,.33,3,772.78,3,30.12,3,3.94,3,304.70,3,.00,3,12.76,
1,2016,314,1133,703,19.67,3,68.85,3,.32,3,761.36,3,30.10,3,4.16,3,308.40,3,.00,3,12.75,
1,2016,314,1134,703,19.67,3,68.58,3,.31,3,745.73,3,30.12,3,3.40,3,313.70,3,.00,3,12.73,
1,2016,314,1135,703,19.70,3,68.92,3,.31,3,737.02,3,30.12,3,4.05,3,310.60,3,.00,3,12.74,
1,2016,314,1136,703,19.70,3,69.96,3,.31,3,726.50,3,30.10,3,3.37,3,324.80,3,.00,3,12.74,
1,2016,314,1137,703,19.74,3,70.81,3,.31,3,727.41,3,30.12,3,3.67,3,350.40,3,.00,3,12.72,
1,2016,314,1138,703,19.91,3,69.26,3,.31,3,724.70,3,30.11,3,3.92,3,348.00,3,.00,3,12.74,
1,2016,314,1139,703,19.84,3,69.12,3,.30,3,718.98,3,30.10,3,2.80,3,339.50,3,.00,3,12.74,
1,2016,314,1140,703,19.84,3,68.35,3,.31,3,723.79,3,30.12,3,3.43,3,320.40,3,.00,3,12.73,
1,2016,314,1141,703,19.81,3,68.38,3,.35,3,832.24,3,30.11,3,3.33,3,335.40,3,.00,3,12.77,
1,2016,314,1142,703,19.84,3,67.91,3,.34,3,804.00,3,30.10,3,4.33,3,333.80,3,.00,3,12.80,
1,2016,314,1143,703,19.91,3,68.35,3,.58,3,1334.00,3,30.12,3,3.23,3,335.10,3,.00,3,12.90,
1,2016,314,1144,703,19.84,3,68.58,3,.38,3,886.93,3,30.11,3,2.62,3,316.60,3,.00,3,12.82,
1,2016,314,1145,703,20.01,3,68.11,3,.37,3,871.91,3,30.10,3,2.25,3,306.30,3,.00,3,12.85,
1,2016,314,1146,703,19.98,3,67.81,3,.37,3,874.30,3,30.12,3,3.32,3,335.80,3,.00,3,12.87,
1,2016,314,1147,703,19.98,3,66.73,3,.31,3,738.20,3,30.11,3,4.70,3,8.55,3,.00,3,12.80,
1,2016,314,1148,703,19.98,3,66.86,3,.29,3,698.54,3,30.10,3,4.85,3,348.90,3,.00,3,12.74,
1,2016,314,1149,703,20.04,3,66.83,3,.28,3,673.90,3,30.12,3,4.57,3,344.00,3,.00,3,12.73,
1,2016,314,1150,703,20.11,3,67.13,3,.25,3,588.87,3,30.11,3,3.72,3,316.50,3,.00,3,12.72,
1,2016,314,1151,703,20.11,3,67.27,3,.22,3,526.68,3,30.10,3,3.72,3,314.60,3,.00,3,12.68,
1,2016,314,1152,703,20.15,3,68.82,3,.21,3,498.13,3,30.12,3,4.04,3,354.30,3,.00,3,12.66,
1,2016,314,1153,703,20.25,3,67.03,3,.20,3,475.60,3,30.11,3,4.20,3,342.40,3,.00,3,12.65,
1,2016,314,1154,703,20.18,3,67.27,3,.19,3,466.88,3,30.10,3,3.90,3,354.50,3,.00,3,12.64,
1,2016,314,1155,703,20.25,3,68.69,3,.19,3,452.76,3,30.12,3,2.44,3,312.00,3,.00,3,12.64,
1,2016,314,1156,703,20.25,3,66.69,3,.19,3,454.26,3,30.10,3,5.36,3,324.70,3,.00,3,12.62,
1,2016,314,1157,703,20.18,3,66.59,3,.19,3,461.17,3,30.10,3,4.69,3,324.20,3,.00,3,12.64,
1,2016,314,1158,703,20.21,3,66.69,3,.20,3,475.59,3,30.12,3,3.90,3,311.30,3,.00,3,12.65,
1,2016,314,1159,703,20.28,3,66.32,3,.21,3,493.02,3,30.10,3,3.24,3,319.90,3,.00,3,12.65,
1,2016,314,1200,703,20.31,3,66.22,3,.22,3,512.25,3,30.11,3,4.14,3,12.17,3,.00,3,12.64,
1,2016,314,1201,703,20.21,3,65.78,3,.22,3,534.18,3,30.12,3,2.44,3,331.80,3,.00,3,12.65,
1,2016,314,1202,703,20.21,3,66.79,3,.24,3,561.52,3,30.10,3,1.98,3,.67,3,.00,3,12.69,
1,2016,314,1203,703,20.25,3,65.68,3,.25,3,587.35,3,30.10,3,2.97,3,26.26,3,.00,3,12.69,
1,2016,314,1204,703,20.21,3,58.96,3,.28,3,652.24,3,30.11,3,2.98,3,30.24,3,.00,3,12.70,
1,2016,314,1205,703,20.21,3,63.69,3,.28,3,667.27,3,30.09,3,2.67,3,3.14,3,.00,3,12.74,
1,2016,314,1206,703,20.31,3,60.25,3,.31,3,713.53,3,30.10,3,4.49,3,26.98,3,.00,3,12.74,
1,2016,314,1207,703,20.35,3,56.84,3,.34,3,792.84,3,30.11,3,5.04,3,68.08,3,.00,3,12.78,
1,2016,314,1208,703,20.42,3,58.15,3,.35,3,812.06,3,30.09,3,3.56,3,50.25,3,.00,3,12.79,
1,2016,314,1209,703,20.52,3,57.38,3,.39,3,916.01,3,30.10,3,3.20,3,21.69,3,.00,3,12.80,
1,2016,314,1210,703,20.52,3,57.65,3,.41,3,960.77,3,30.11,3,2.21,3,9.39,3,.00,3,12.86,
1,2016,314,1211,703,20.55,3,57.34,3,.38,3,892.57,3,30.09,3,3.49,3,3.57,3,.00,3,12.83,
1,2016,314,1212,703,20.58,3,56.97,3,.37,3,873.34,3,30.10,3,3.83,3,31.80,3,.00,3,12.81,
1,2016,314,1213,703,20.65,3,56.74,3,.38,3,889.27,3,30.11,3,3.55,3,340.70,3,.00,3,12.79,
1,2016,314,1214,703,20.85,3,56.43,3,.54,3,1230.25,3,30.09,3,3.51,3,350.20,3,.00,3,12.93,
1,2016,314,1215,703,20.82,3,58.59,3,.44,3,1034.07,3,30.11,3,3.49,3,354.40,3,.00,3,12.91,
1,2016,314,1216,703,20.96,3,59.61,3,.33,3,777.21,3,30.11,3,3.09,3,326.60,3,.00,3,12.79,
1,2016,314,1217,703,21.12,3,60.15,3,.33,3,771.80,3,30.09,3,3.96,3,317.70,3,.00,3,12.79,
1,2016,314,1218,703,20.96,3,60.01,3,.43,3,1013.95,3,30.11,3,6.53,3,311.40,3,.00,3,12.85,
1,2016,314,1219,703,20.92,3,60.55,3,.33,3,773.00,3,30.11,3,6.37,3,317.40,3,.00,3,12.82,
1,2016,314,1220,703,20.92,3,61.56,3,.31,3,730.34,3,30.09,3,5.38,3,321.00,3,.00,3,12.79,
1,2016,314,1221,703,20.89,3,59.74,3,.31,3,725.24,3,30.11,3,6.87,3,325.70,3,.00,3,12.75,
1,2016,314,1222,703,20.89,3,60.04,3,.32,3,751.38,3,30.11,3,6.09,3,325.40,3,.00,3,12.78,
1,2016,314,1223,703,20.92,3,60.92,3,.32,3,750.78,3,30.10,3,4.02,3,349.10,3,.00,3,12.78,
1,2016,314,1224,703,20.89,3,59.44,3,.31,3,733.66,3,30.11,3,5.53,3,.19,3,.00,3,12.78,
1,2016,314,1225,703,20.82,3,60.18,3,.31,3,727.05,3,30.11,3,7.74,3,347.80,3,.00,3,12.77,
1,2016,314,1226,703,20.92,3,60.68,3,.31,3,726.45,3,30.09,3,5.63,3,350.10,3,.00,3,12.77,
1,2016,314,1227,703,20.85,3,60.11,3,.32,3,762.21,3,30.11,3,5.68,3,342.40,3,.00,3,12.77,
1,2016,314,1228,703,20.82,3,60.28,3,.32,3,747.20,3,30.11,3,4.01,3,325.00,3,.00,3,12.78,
1,2016,314,1229,703,20.95,3,60.14,3,.34,3,808.78,3,30.09,3,6.04,3,340.60,3,.00,3,12.77,
1,2016,314,1230,703,20.89,3,59.98,3,.33,3,766.12,3,30.11,3,5.96,3,346.70,3,.00,3,12.76,
1,2016,314,1231,703,20.85,3,59.64,3,.34,3,798.26,3,30.10,3,6.37,3,4.22,3,.00,3,12.79,
1,2016,314,1232,703,20.95,3,61.53,3,.36,3,845.42,3,30.09,3,5.20,3,351.20,3,.00,3,12.81,
1,2016,314,1233,703,20.92,3,58.52,3,.39,3,919.63,3,30.11,3,6.61,3,350.70,3,.00,3,12.84,
1,2016,314,1234,703,20.92,3,59.06,3,.41,3,949.67,3,30.10,3,5.48,3,331.70,3,.00,3,12.86,
1,2016,314,1235,703,20.92,3,60.45,3,.36,3,847.83,3,30.10,3,5.34,3,347.80,3,.00,3,12.84,
1,2016,314,1236,703,21.02,3,57.04,3,.41,3,944.26,3,30.11,3,6.42,3,3.76,3,.00,3,12.87,
1,2016,314,1237,703,20.99,3,60.25,3,.40,3,933.76,3,30.11,3,7.38,3,319.80,3,.00,3,12.86,
1,2016,314,1238,703,20.92,3,59.37,3,.43,3,986.94,3,30.10,3,8.02,3,10.62,3,.00,3,12.87,
1,2016,314,1239,703,20.96,3,59.61,3,.37,3,864.36,3,30.12,3,5.20,3,345.30,3,.00,3,12.88,
1,2016,314,1240,703,20.92,3,59.44,3,.36,3,836.41,3,30.11,3,6.73,3,316.90,3,.00,3,12.84,
1,2016,314,1241,703,20.82,3,59.54,3,.34,3,785.34,3,30.10,3,7.88,3,329.10,3,.00,3,12.81,
1,2016,314,1242,703,20.92,3,60.58,3,.35,3,816.28,3,30.12,3,4.34,3,13.11,3,.00,3,12.83,
1,2016,314,1243,703,20.89,3,59.47,3,.36,3,830.70,3,30.11,3,5.55,3,343.00,3,.00,3,12.85,
1,2016,314,1244,703,20.92,3,60.15,3,.34,3,782.63,3,30.10,3,3.98,3,349.00,3,.00,3,12.81,
1,2016,314,1245,703,20.92,3,59.98,3,.33,3,770.91,3,30.12,3,4.66,3,.19,3,.00,3,12.82,
1,2016,314,1246,703,20.92,3,59.88,3,.33,3,775.41,3,30.10,3,4.34,3,338.70,3,.00,3,12.83,
1,2016,314,1247,703,20.96,3,57.72,3,.37,3,861.33,3,30.09,3,6.96,3,329.00,3,.00,3,12.86,
1,2016,314,1248,703,20.89,3,58.09,3,.35,3,809.66,3,30.11,3,6.78,3,5.89,3,.00,3,12.85,
1,2016,314,1249,703,20.89,3,57.14,3,.34,3,787.72,3,30.10,3,6.84,3,332.50,3,.00,3,12.85,
1,2016,314,1250,703,20.86,3,57.35,3,.31,3,735.15,3,30.09,3,8.87,3,22.77,3,.00,3,12.82,
1,2016,314,1251,703,20.89,3,56.77,3,.31,3,729.44,3,30.11,3,7.18,3,304.10,3,.00,3,12.78,
1,2016,314,1252,703,20.79,3,57.18,3,.31,3,727.04,3,30.09,3,6.27,3,326.30,3,.00,3,12.80,
1,2016,314,1253,703,20.79,3,55.62,3,.31,3,721.63,3,30.10,3,6.19,3,323.10,3,.00,3,12.80,
1,2016,314,1254,703,20.86,3,56.77,3,.30,3,714.72,3,30.11,3,6.42,3,326.90,3,.00,3,12.79,
1,2016,314,1255,703,20.72,3,56.23,3,.30,3,705.11,3,30.10,3,7.97,3,335.70,3,.00,3,12.79,
1,2016,314,1256,703,20.79,3,56.33,3,.30,3,696.69,3,30.10,3,8.20,3,328.30,3,.00,3,12.79,
1,2016,314,1257,703,20.69,3,56.43,3,.30,3,709.91,3,30.11,3,7.59,3,335.00,3,.00,3,12.79,
1,2016,314,1258,703,20.79,3,56.23,3,.29,3,676.87,3,30.09,3,6.71,3,332.90,3,.00,3,12.79,
1,2016,314,1259,703,20.69,3,56.54,3,.28,3,663.65,3,30.10,3,8.33,3,342.60,3,.00,3,12.77,
1,2016,314,1300,703,20.72,3,57.85,3,.30,3,702.10,3,30.11,3,7.28,3,347.30,3,.00,3,12.82,
1,2016,314,1301,703,20.75,3,58.36,3,.28,3,652.83,3,30.09,3,6.91,3,349.30,3,.00,3,12.79,
1,2016,314,1302,703,20.68,3,58.39,3,.29,3,675.66,3,30.10,3,5.94,3,331.30,3,.00,3,12.79,
1,2016,314,1303,703,20.65,3,55.79,3,.28,3,672.65,3,30.11,3,9.72,3,352.40,3,.00,3,12.76,
1,2016,314,1304,703,20.69,3,57.01,3,.28,3,664.24,3,30.09,3,7.05,3,333.30,3,.00,3,12.79,
1,2016,314,1305,703,20.65,3,55.29,3,.28,3,672.35,3,30.11,3,7.92,3,3.79,3,.00,3,12.77,
1,2016,314,1306,703,20.55,3,55.46,3,.29,3,679.86,3,30.11,3,8.45,3,.24,3,.00,3,12.79,
1,2016,314,1307,703,20.59,3,56.23,3,.30,3,699.99,3,30.09,3,7.90,3,350.80,3,.00,3,12.77,
1,2016,314,1308,703,20.59,3,56.03,3,.30,3,700.59,3,30.10,3,6.08,3,2.78,3,.00,3,12.80,
1,2016,314,1309,703,20.69,3,56.06,3,.28,3,673.85,3,30.11,3,6.87,3,4.36,3,.00,3,12.80,
1,2016,314,1310,703,20.62,3,55.29,3,.29,3,685.87,3,30.09,3,6.99,3,337.60,3,.00,3,12.78,
1,2016,314,1311,703,20.62,3,55.52,3,.29,3,676.87,3,30.10,3,5.13,3,337.90,3,.00,3,12.79,
1,2016,314,1312,703,20.59,3,55.02,3,.29,3,683.48,3,30.11,3,8.94,3,11.22,3,.00,3,12.82,
1,2016,314,1313,703,20.65,3,54.17,3,.29,3,695.19,3,30.09,3,8.34,3,12.99,3,.00,3,12.79,
1,2016,314,1314,703,20.62,3,53.94,3,.29,3,682.27,3,30.10,3,8.30,3,345.40,3,.00,3,12.81,
1,2016,314,1315,703,20.62,3,55.56,3,.26,3,619.78,3,30.10,3,7.54,3,345.80,3,.00,3,12.81,
1,2016,314,1316,703,20.65,3,53.87,3,.26,3,626.69,3,30.09,3,9.04,3,313.10,3,.00,3,12.80,
1,2016,314,1317,703,20.62,3,54.88,3,.26,3,615.27,3,30.11,3,8.47,3,9.06,3,.00,3,12.79,
1,2016,314,1318,703,20.59,3,53.90,3,.26,3,618.27,3,30.10,3,7.00,3,349.30,3,.00,3,12.82,
1,2016,314,1319,703,20.55,3,54.07,3,.25,3,599.95,3,30.09,3,5.36,3,354.20,3,.00,3,12.81,
1,2016,314,1320,703,20.58,3,54.37,3,.27,3,643.21,3,30.11,3,7.18,3,354.40,3,.00,3,12.82,
1,2016,314,1321,703,20.62,3,55.02,3,.24,3,589.12,3,30.11,3,7.71,3,350.40,3,.00,3,12.79,
1,2016,314,1322,703,20.52,3,54.04,3,.25,3,606.54,3,30.09,3,7.75,3,354.50,3,.00,3,12.81,
1,2016,314,1323,703,20.59,3,55.79,3,.25,3,613.75,3,30.11,3,4.97,3,13.61,3,.00,3,12.87,
1,2016,314,1324,703,20.65,3,54.11,3,.23,3,555.47,3,30.11,3,6.26,3,346.00,3,.00,3,12.80,
1,2016,314,1325,703,20.72,3,53.90,3,.24,3,575.90,3,30.09,3,6.77,3,345.30,3,.00,3,12.84,
1,2016,314,1326,703,20.65,3,55.25,3,.41,3,958.63,3,30.11,3,6.21,3,329.60,3,.00,3,12.97,
1,2016,314,1327,703,20.59,3,53.84,3,.35,3,842.69,3,30.10,3,6.11,3,15.22,3,.00,3,12.98,
1,2016,314,1328,703,20.62,3,54.88,3,.25,3,628.18,3,30.08,3,7.18,3,346.10,3,.00,3,12.91,
1,2016,314,1329,703,20.65,3,53.60,3,.22,3,535.35,3,30.11,3,6.92,3,351.00,3,.00,3,12.82,
1,2016,314,1330,703,20.65,3,55.25,3,.22,3,534.75,3,30.11,3,5.51,3,.24,3,.00,3,12.81,
1,2016,314,1331,703,20.69,3,54.88,3,.52,3,1190.27,3,30.09,3,6.45,3,341.60,3,.00,3,13.04,
1,2016,314,1332,703,20.69,3,54.78,3,.26,3,651.61,3,30.11,3,4.01,3,.34,3,.00,3,12.92,
1,2016,314,1333,703,20.82,3,56.17,3,.45,3,1052.99,3,30.10,3,2.33,3,341.60,3,.00,3,13.04,
1,2016,314,1334,703,20.79,3,55.96,3,.38,3,911.19,3,30.09,3,4.44,3,3.69,3,.00,3,12.98,
1,2016,314,1335,703,20.86,3,54.72,3,.22,3,541.67,3,30.11,3,4.84,3,311.30,3,.00,3,12.89,
1,2016,314,1336,703,20.89,3,54.45,3,.25,3,616.78,3,30.10,3,5.13,3,324.30,3,.00,3,12.88,
1,2016,314,1337,703,20.76,3,54.61,3,.58,3,1306.56,3,30.08,3,8.32,3,353.60,3,.00,3,13.03,
1,2016,314,1338,703,20.79,3,54.88,3,.50,3,1161.46,3,30.11,3,6.39,3,21.31,3,.00,3,13.01,
1,2016,314,1339,703,20.79,3,54.58,3,.57,3,1308.07,3,30.10,3,5.12,3,343.80,3,.00,3,13.01,
1,2016,314,1340,703,20.83,3,52.86,3,.32,3,802.45,3,30.09,3,5.55,3,353.70,3,.00,3,12.95,
1,2016,314,1341,703,20.89,3,54.35,3,.57,3,1306.88,3,30.11,3,3.26,3,346.40,3,.00,3,13.00,
1,2016,314,1342,703,20.96,3,53.74,3,.56,3,1291.85,3,30.10,3,3.50,3,25.21,3,.00,3,12.99,
1,2016,314,1343,703,21.16,3,53.16,3,.54,3,1243.79,3,30.09,3,5.38,3,19.53,3,.00,3,12.97,
1,2016,314,1344,703,21.06,3,53.67,3,.52,3,1205.94,3,30.10,3,3.42,3,354.50,3,.00,3,12.97,
1,2016,314,1345,703,21.20,3,52.62,3,.50,3,1159.07,3,30.09,3,5.22,3,28.71,3,.00,3,12.97,
1,2016,314,1346,703,21.37,3,53.94,3,.51,3,1178.90,3,30.08,3,4.21,3,1.63,3,.00,3,12.95,
1,2016,314,1347,703,21.33,3,54.04,3,.48,3,1119.71,3,30.10,3,4.38,3,23.85,3,.00,3,12.95,
1,2016,314,1348,703,21.30,3,52.18,3,.50,3,1161.47,3,30.09,3,7.67,3,18.50,3,.00,3,12.96,
1,2016,314,1349,703,21.30,3,51.31,3,.47,3,1103.79,3,30.08,3,4.81,3,349.90,3,.00,3,12.96,
1,2016,314,1350,703,21.29,3,51.51,3,.44,3,1030.49,3,30.10,3,4.69,3,25.33,3,.00,3,12.96,
1,2016,314,1351,703,21.29,3,51.95,3,.40,3,937.95,3,30.08,3,6.30,3,43.95,3,.00,3,12.96,
1,2016,314,1352,703,21.26,3,51.78,3,.38,3,907.01,3,30.08,3,5.16,3,9.59,3,.00,3,12.94,
1,2016,314,1353,703,21.26,3,51.74,3,.45,3,1050.02,3,30.10,3,5.20,3,40.16,3,.00,3,12.96,
1,2016,314,1354,703,21.29,3,51.51,3,.44,3,1029.59,3,30.08,3,3.89,3,40.02,3,.00,3,12.95,
1,2016,314,1355,703,21.23,3,50.43,3,.45,3,1048.52,3,30.08,3,5.69,3,30.72,3,.00,3,12.95,
1,2016,314,1356,703,21.23,3,51.64,3,.43,3,998.06,3,30.10,3,5.04,3,26.89,3,.00,3,12.95,
1,2016,314,1357,703,21.26,3,51.47,3,.44,3,1013.68,3,30.08,3,5.67,3,348.60,3,.00,3,12.95,
1,2016,314,1358,703,21.23,3,51.40,3,.40,3,943.68,3,30.09,3,6.05,3,14.79,3,.00,3,12.95,
1,2016,314,1359,703,21.23,3,50.73,3,.42,3,986.35,3,30.10,3,6.30,3,30.53,3,.00,3,12.95,
1,2016,314,1400,703,21.29,3,51.94,3,.41,3,950.29,3,30.07,3,5.59,3,9.01,3,.00,3,12.93,
1,2016,314,1401,703,21.29,3,51.71,3,.37,3,882.09,3,30.09,3,4.83,3,28.11,3,.00,3,12.95,
1,2016,314,1402,703,21.40,3,51.51,3,.36,3,852.66,3,30.09,3,4.65,3,352.10,3,.00,3,12.95,
1,2016,314,1403,703,21.36,3,50.66,3,.34,3,798.28,3,30.07,3,4.22,3,10.62,3,.00,3,12.95,
1,2016,314,1404,703,21.33,3,50.76,3,.32,3,768.85,3,30.09,3,6.03,3,344.90,3,.00,3,12.95,
1,2016,314,1405,703,21.33,3,50.36,3,.30,3,712.67,3,30.09,3,5.56,3,26.02,3,.00,3,12.95,
1,2016,314,1406,703,21.39,3,52.25,3,.29,3,688.94,3,30.07,3,5.27,3,332.80,3,.00,3,12.96,
1,2016,314,1407,703,21.49,3,53.63,3,.29,3,681.13,3,30.09,3,3.44,3,354.30,3,.00,3,12.96,
1,2016,314,1408,703,21.43,3,53.93,3,.28,3,675.42,3,30.09,3,4.21,3,351.70,3,.00,3,12.96,
1,2016,314,1409,703,21.39,3,54.81,3,.29,3,690.44,3,30.08,3,3.64,3,295.10,3,.00,3,12.97,
1,2016,314,1410,703,21.39,3,55.28,3,.28,3,666.71,3,30.10,3,2.43,3,324.90,3,.00,3,12.96,
1,2016,314,1411,703,21.32,3,55.15,3,.31,3,721.69,3,30.09,3,2.40,3,16.34,3,.00,3,12.98,
1,2016,314,1412,703,21.36,3,55.52,3,.29,3,694.05,3,30.08,3,1.40,3,317.40,3,.00,3,12.97,
1,2016,314,1413,703,21.36,3,55.69,3,.21,3,505.07,3,30.10,3,2.60,3,343.80,3,.00,3,12.85,
1,2016,314,1414,703,21.32,3,54.34,3,.21,3,511.68,3,30.09,3,2.27,3,346.80,3,.00,3,12.82,
1,2016,314,1415,703,21.36,3,55.49,3,.24,3,572.98,3,30.08,3,2.18,3,313.20,3,.00,3,12.84,
1,2016,314,1416,703,21.26,3,56.09,3,.27,3,631.87,3,30.10,3,2.28,3,.00,3,.00,3,12.88,
1,2016,314,1417,703,21.19,3,55.86,3,.24,3,578.10,3,30.08,3,4.65,3,316.30,3,.00,3,12.88,
1,2016,314,1418,703,21.29,3,56.67,3,.22,3,537.84,3,30.08,3,3.19,3,350.90,3,.00,3,12.86,
1,2016,314,1419,703,21.32,3,55.35,3,.23,3,554.36,3,30.10,3,3.19,3,341.70,3,.00,3,12.86,
1,2016,314,1420,703,21.32,3,55.89,3,.26,3,618.36,3,30.08,3,3.40,3,348.20,3,.00,3,12.89,
1,2016,314,1421,703,21.26,3,55.15,3,.27,3,636.09,3,30.09,3,3.79,3,.79,3,.00,3,12.91,
1,2016,314,1422,703,21.36,3,55.92,3,.27,3,630.38,3,30.10,3,3.38,3,335.20,3,.00,3,12.88,
1,2016,314,1423,703,21.29,3,56.56,3,.26,3,622.56,3,30.08,3,3.56,3,337.70,3,.00,3,12.90,
1,2016,314,1424,703,21.32,3,57.31,3,.27,3,633.98,3,30.09,3,3.09,3,353.00,3,.00,3,12.91,
1,2016,314,1425,703,21.29,3,55.48,3,.27,3,635.18,3,30.09,3,5.04,3,318.40,3,.00,3,12.92,
1,2016,314,1426,703,21.19,3,55.69,3,.28,3,659.52,3,30.07,3,6.37,3,304.20,3,.00,3,12.93,
1,2016,314,1427,703,21.22,3,56.13,3,.28,3,655.31,3,30.09,3,5.88,3,328.50,3,.00,3,12.91,
1,2016,314,1428,703,21.19,3,56.16,3,.28,3,650.21,3,30.09,3,4.35,3,305.20,3,.00,3,12.93,
1,2016,314,1429,703,21.19,3,55.65,3,.28,3,658.02,3,30.08,3,5.34,3,315.30,3,.00,3,12.92,
1,2016,314,1430,703,21.19,3,55.48,3,.28,3,651.71,3,30.09,3,3.53,3,324.70,3,.00,3,12.89,
1,2016,314,1431,703,21.29,3,55.75,3,.28,3,664.33,3,30.09,3,3.73,3,333.40,3,.00,3,12.89,
1,2016,314,1432,703,21.26,3,56.02,3,.27,3,623.17,3,30.07,3,4.17,3,326.80,3,.00,3,12.88,
1,2016,314,1433,703,21.32,3,55.89,3,.25,3,590.72,3,30.09,3,3.93,3,327.70,3,.00,3,12.87,
1,2016,314,1434,703,21.29,3,55.05,3,.24,3,559.77,3,30.09,3,5.38,3,315.20,3,.00,3,12.86,
1,2016,314,1435,703,21.32,3,55.32,3,.22,3,530.92,3,30.07,3,5.00,3,314.20,3,.00,3,12.84,
1,2016,314,1436,703,21.22,3,55.01,3,.20,3,484.95,3,30.09,3,5.53,3,314.80,3,.00,3,12.81,
1,2016,314,1437,703,21.36,3,55.35,3,.19,3,456.40,3,30.08,3,5.24,3,352.80,3,.00,3,12.78,
1,2016,314,1438,703,21.22,3,55.75,3,.19,3,447.69,3,30.07,3,5.87,3,337.10,3,.00,3,12.77,
1,2016,314,1439,703,21.22,3,56.83,3,.20,3,470.23,3,30.09,3,3.56,3,324.90,3,.00,3,12.79,
1,2016,314,1440,703,21.32,3,55.89,3,.21,3,489.76,3,30.08,3,4.34,3,336.00,3,.00,3,12.80,
1,2016,314,1441,703,21.32,3,55.92,3,.20,3,480.14,3,30.07,3,2.95,3,.19,3,.00,3,12.81,
1,2016,314,1442,703,21.19,3,56.16,3,.20,3,471.14,3,30.09,3,4.34,3,352.60,3,.00,3,12.81,
1,2016,314,1443,703,21.39,3,55.55,3,.20,3,463.93,3,30.08,3,3.01,3,328.30,3,.00,3,12.79,
1,2016,314,1444,703,21.39,3,56.70,3,.19,3,457.31,3,30.08,3,2.59,3,343.00,3,.00,3,12.79,
1,2016,314,1445,703,21.29,3,54.61,3,.19,3,457.61,3,30.09,3,3.61,3,327.20,3,.00,3,12.79,
1,2016,314,1446,703,21.39,3,54.71,3,.20,3,462.11,3,30.07,3,5.14,3,329.40,3,.00,3,12.80,
1,2016,314,1447,703,21.36,3,56.67,3,.20,3,470.23,3,30.08,3,3.04,3,330.90,3,.00,3,12.80,
1,2016,314,1448,703,21.39,3,55.59,3,.20,3,472.33,3,30.10,3,3.94,3,347.10,3,.00,3,12.80,
1,2016,314,1449,703,21.22,3,56.77,3,.20,3,476.84,3,30.07,3,3.57,3,349.40,3,.00,3,12.81,
1,2016,314,1450,703,21.32,3,55.86,3,.21,3,485.55,3,30.08,3,4.67,3,333.80,3,.00,3,12.81,
1,2016,314,1451,703,21.26,3,54.95,3,.21,3,488.25,3,30.10,3,4.72,3,346.40,3,.00,3,12.81,
1,2016,314,1452,703,21.26,3,53.80,3,.21,3,491.85,3,30.07,3,6.24,3,11.33,3,.00,3,12.81,
1,2016,314,1453,703,21.26,3,55.22,3,.21,3,481.94,3,30.09,3,4.74,3,331.80,3,.00,3,12.81,
1,2016,314,1454,703,21.22,3,54.91,3,.20,3,475.03,3,30.09,3,4.60,3,321.50,3,.00,3,12.80,
1,2016,314,1455,703,21.32,3,55.28,3,.20,3,476.24,3,30.07,3,4.93,3,322.30,3,.00,3,12.80,
1,2016,314,1456,703,21.29,3,55.52,3,.21,3,481.04,3,30.09,3,4.83,3,324.50,3,.00,3,12.78,
1,2016,314,1457,703,21.29,3,56.90,3,.20,3,470.52,3,30.09,3,4.65,3,316.50,3,.00,3,12.78,
1,2016,314,1458,703,21.26,3,55.05,3,.20,3,468.42,3,30.07,3,5.40,3,320.40,3,.00,3,12.80,
1,2016,314,1459,703,21.32,3,56.26,3,.20,3,474.73,3,30.09,3,5.15,3,352.10,3,.00,3,12.80,
1,2016,314,1500,703,21.32,3,56.13,3,.20,3,469.31,3,30.09,3,4.72,3,319.40,3,.00,3,12.81,
1,2016,314,1501,703,21.32,3,56.56,3,.20,3,475.32,3,30.07,3,4.11,3,331.10,3,.00,3,12.81,
1,2016,314,1502,703,21.32,3,56.87,3,.20,3,471.71,3,30.09,3,3.29,3,338.00,3,.00,3,12.82,
1,2016,314,1503,703,21.39,3,57.07,3,.20,3,465.70,3,30.09,3,3.40,3,335.00,3,.00,3,12.81,
1,2016,314,1504,703,21.43,3,56.74,3,.19,3,447.97,3,30.07,3,3.02,3,328.80,3,.00,3,12.80,
1,2016,314,1505,703,21.33,3,56.20,3,.19,3,441.37,3,30.09,3,3.69,3,354.40,3,.00,3,12.80,
1,2016,314,1506,703,21.43,3,56.03,3,.20,3,460.00,3,30.09,3,4.53,3,319.80,3,.00,3,12.81,
1,2016,314,1507,703,21.39,3,54.88,3,.18,3,427.61,3,30.07,3,4.20,3,312.20,3,.00,3,12.77,
1,2016,314,1508,703,21.39,3,55.15,3,.18,3,425.41,3,30.09,3,4.09,3,315.20,3,.00,3,12.77,
1,2016,314,1509,703,21.36,3,55.66,3,.18,3,425.10,3,30.09,3,4.51,3,327.60,3,.00,3,12.79,
1,2016,314,1510,703,21.29,3,55.32,3,.18,3,420.90,3,30.07,3,4.20,3,319.50,3,.00,3,12.80,
1,2016,314,1511,703,21.36,3,55.76,3,.18,3,426.64,3,30.09,3,4.11,3,174.90,3,.00,3,12.77,
1,2016,314,1512,703,21.39,3,54.41,3,.19,3,440.46,3,30.09,3,4.24,3,333.40,3,.00,3,12.81,
1,2016,314,1513,703,21.39,3,54.21,3,.19,3,429.94,3,30.07,3,5.12,3,340.20,3,.00,3,12.80,
1,2016,314,1514,703,21.43,3,55.39,3,.19,3,445.27,3,30.09,3,4.55,3,318.00,3,.00,3,12.79,
1,2016,314,1515,703,21.43,3,54.91,3,.21,3,487.63,3,30.08,3,4.10,3,292.90,3,.00,3,12.84,
1,2016,314,1516,703,21.43,3,54.91,3,.19,3,434.75,3,30.07,3,3.82,3,346.60,3,.00,3,12.82,
1,2016,314,1517,703,21.43,3,54.95,3,.19,3,451.28,3,30.09,3,4.12,3,2.92,3,.00,3,12.84,
1,2016,314,1518,703,21.43,3,54.48,3,.19,3,441.36,3,30.08,3,3.92,3,319.90,3,.00,3,12.80,
1,2016,314,1519,703,21.43,3,54.64,3,.22,3,504.15,3,30.07,3,3.33,3,342.20,3,.00,3,12.86,
1,2016,314,1520,703,21.46,3,54.64,3,.23,3,525.78,3,30.09,3,4.43,3,314.10,3,.00,3,12.92,
1,2016,314,1521,703,21.43,3,55.42,3,.24,3,551.03,3,30.08,3,4.66,3,332.50,3,.00,3,12.96,
1,2016,314,1522,703,21.53,3,54.44,3,.23,3,522.18,3,30.07,3,3.41,3,338.60,3,.00,3,12.94,
1,2016,314,1523,703,21.53,3,54.47,3,.22,3,491.84,3,30.09,3,3.60,3,327.70,3,.00,3,12.90,
1,2016,314,1524,703,21.60,3,54.04,3,.23,3,530.90,3,30.08,3,3.99,3,333.40,3,.00,3,12.95,
1,2016,314,1525,703,21.53,3,53.90,3,.23,3,530.59,3,30.08,3,3.96,3,339.70,3,.00,3,12.96,
1,2016,314,1526,703,21.60,3,54.07,3,.23,3,516.47,3,30.09,3,3.72,3,323.00,3,.00,3,12.96,
1,2016,314,1527,703,21.60,3,52.96,3,.21,3,476.81,3,30.08,3,3.63,3,308.00,3,.00,3,12.93,
1,2016,314,1528,703,21.67,3,53.13,3,.16,3,382.17,3,30.08,3,4.04,3,348.20,3,.00,3,12.85,
1,2016,314,1529,703,21.70,3,54.34,3,.17,3,384.07,3,30.10,3,2.85,3,354.00,3,.00,3,12.80,
1,2016,314,1530,703,21.63,3,51.81,3,.16,3,366.56,3,30.08,3,4.94,3,345.50,3,.00,3,12.82,
1,2016,314,1531,703,21.63,3,52.42,3,.13,3,312.31,3,30.08,3,3.36,3,341.90,3,.00,3,12.77,
1,2016,314,1532,703,21.56,3,52.52,3,.13,3,295.39,3,30.09,3,3.93,3,344.70,3,.00,3,12.72,
1,2016,314,1533,703,21.53,3,51.98,3,.13,3,307.59,3,30.07,3,3.99,3,339.80,3,.00,3,12.74,
1,2016,314,1534,703,21.57,3,53.57,3,.14,3,322.71,3,30.08,3,3.30,3,323.00,3,.00,3,12.74,
1,2016,314,1535,703,21.60,3,53.36,3,.13,3,310.10,3,30.09,3,2.54,3,328.50,3,.00,3,12.76,
1,2016,314,1536,703,21.57,3,52.89,3,.13,3,197.79,3,30.07,3,3.72,3,335.80,3,.00,3,12.77,
1,2016,314,1537,703,21.57,3,53.84,3,.13,3,308.99,3,30.08,3,3.04,3,347.10,3,.00,3,12.77,
1,2016,314,1538,703,21.60,3,53.94,3,.13,3,298.88,3,30.09,3,2.64,3,329.80,3,.00,3,12.74,
1,2016,314,1539,703,21.57,3,53.57,3,.13,3,302.19,3,30.07,3,3.40,3,345.10,3,.00,3,12.76,
1,2016,314,1540,703,21.57,3,54.58,3,.14,3,306.59,3,30.08,3,2.98,3,330.40,3,.00,3,12.77,
1,2016,314,1541,703,21.53,3,52.86,3,.13,3,294.48,3,30.09,3,2.94,3,341.80,3,.00,3,12.77,
1,2016,314,1542,703,21.53,3,53.53,3,.13,3,300.09,3,30.07,3,2.56,3,345.50,3,.00,3,12.75,
1,2016,314,1543,703,21.50,3,53.43,3,.13,3,299.39,3,30.09,3,2.41,3,341.60,3,.00,3,12.75,
1,2016,314,1544,703,21.46,3,53.80,3,.13,3,301.29,3,30.09,3,2.84,3,352.10,3,.00,3,12.76,
1,2016,314,1545,703,21.60,3,53.57,3,.14,3,306.60,3,30.07,3,2.71,3,326.30,3,.00,3,12.77,
1,2016,314,1546,703,21.53,3,53.97,3,.13,3,299.28,3,30.09,3,2.57,3,346.10,3,.00,3,12.77,
1,2016,314,1547,703,21.53,3,54.51,3,.13,3,288.07,3,30.09,3,2.54,3,326.30,3,.00,3,12.75,
1,2016,314,1548,703,21.60,3,54.95,3,.13,3,288.68,3,30.07,3,1.97,3,354.00,3,.00,3,12.75,
1,2016,314,1549,703,21.57,3,54.48,3,.13,3,289.08,3,30.09,3,2.18,3,343.50,3,.00,3,12.73,
1,2016,314,1550,703,21.63,3,54.81,3,.13,3,296.28,3,30.09,3,1.47,3,309.70,3,.00,3,12.74,
1,2016,314,1551,703,21.60,3,54.85,3,.13,3,293.88,3,30.07,3,1.53,3,336.60,3,.00,3,12.77,
1,2016,314,1552,703,21.60,3,54.34,3,.14,3,304.28,3,30.09,3,1.79,3,326.80,3,.00,3,12.79,
1,2016,314,1553,703,21.56,3,54.78,3,.14,3,314.29,3,30.09,3,2.19,3,345.20,3,.00,3,12.80,
1,2016,314,1554,703,21.56,3,53.43,3,.13,3,293.87,3,30.08,3,2.89,3,337.10,3,.00,3,12.80,
1,2016,314,1555,703,21.56,3,54.17,3,.12,3,272.45,3,30.09,3,2.64,3,341.90,3,.00,3,12.79,
1,2016,314,1556,703,21.53,3,53.46,3,.12,3,264.24,3,30.09,3,2.47,3,.19,3,.00,3,12.77,
1,2016,314,1557,703,21.56,3,53.06,3,.12,3,257.03,3,30.07,3,1.90,3,344.40,3,.00,3,12.76,
1,2016,314,1558,703,21.56,3,53.06,3,.11,3,251.03,3,30.09,3,2.73,3,330.60,3,.00,3,12.76,
1,2016,314,1559,703,21.53,3,53.70,3,.11,3,237.22,3,30.09,3,2.22,3,342.60,3,.00,3,12.71,
1,2016,314,1600,703,21.59,3,53.16,3,.10,3,218.61,3,30.07,3,1.77,3,352.80,3,.00,3,12.71,
1,2016,314,1601,703,21.59,3,53.76,3,.09,3,206.80,3,30.09,3,2.22,3,340.30,3,.00,3,12.67,
1,2016,314,1602,703,21.60,3,53.90,3,.09,3,195.68,3,30.08,3,2.44,3,342.70,3,.00,3,12.65,
1,2016,314,1603,703,21.63,3,53.26,3,.08,3,186.67,3,30.08,3,2.90,3,339.10,3,.00,3,12.65,
1,2016,314,1604,703,21.49,3,54.24,3,.08,3,181.07,3,30.10,3,2.63,3,1.53,3,.00,3,12.65,
1,2016,314,1605,703,21.46,3,54.91,3,.07,3,170.86,3,30.09,3,2.08,3,350.10,3,.00,3,12.64,
1,2016,314,1606,703,21.49,3,54.24,3,.07,3,163.55,3,30.08,3,1.89,3,354.00,3,.00,3,12.62,
1,2016,314,1607,703,21.49,3,54.88,3,.07,3,159.55,3,30.10,3,1.34,3,14.67,3,.00,3,12.60,
1,2016,314,1608,703,21.46,3,54.98,3,.06,3,151.34,3,30.08,3,1.13,3,11.60,3,.00,3,12.60,
1,2016,314,1609,703,21.56,3,54.54,3,.06,3,144.34,3,30.08,3,1.93,3,14.62,3,.00,3,12.60,
1,2016,314,1610,703,21.46,3,53.77,3,.06,3,137.73,3,30.10,3,1.72,3,28.18,3,.00,3,12.59,
1,2016,314,1611,703,21.43,3,57.14,3,.06,3,133.43,3,30.08,3,.69,3,68.54,3,.00,3,12.58,
1,2016,314,1612,703,21.46,3,56.91,3,.06,3,135.93,3,30.08,3,.77,3,81.30,3,.00,3,12.59,
1,2016,314,1613,703,21.60,3,58.86,3,.06,3,145.64,3,30.10,3,.88,3,81.10,3,.00,3,12.58,
1,2016,314,1614,703,21.46,3,58.29,3,.06,3,141.13,3,30.08,3,.89,3,59.24,3,.00,3,12.60,
1,2016,314,1615,703,21.53,3,57.85,3,.06,3,144.33,3,30.08,3,.25,3,24.92,3,.00,3,12.62,
1,2016,314,1616,703,21.43,3,58.09,3,.06,3,140.63,3,30.10,3,.00,3,9.59,3,.00,3,12.62,
1,2016,314,1617,703,21.40,3,57.88,3,.06,3,132.43,3,30.08,3,.00,3,9.59,3,.00,3,12.61,
1,2016,314,1618,703,21.50,3,57.72,3,.06,3,125.92,3,30.09,3,.19,3,9.78,3,.00,3,12.60,
1,2016,314,1619,703,21.46,3,58.26,3,.06,3,125.12,3,30.10,3,.11,3,9.73,3,.00,3,12.60,
1,2016,314,1620,703,21.46,3,58.39,3,.06,3,127.22,3,30.08,3,.00,3,9.63,3,.00,3,12.61,
1,2016,314,1621,703,21.50,3,59.27,3,.06,3,125.72,3,30.09,3,.00,3,9.59,3,.00,3,12.61,
1,2016,314,1622,703,21.56,3,59.44,3,.05,3,122.11,3,30.10,3,.08,3,9.59,3,.00,3,12.58,
1,2016,314,1623,703,21.46,3,59.30,3,.05,3,118.21,3,30.09,3,.36,3,9.59,3,.00,3,12.60,
1,2016,314,1624,703,21.46,3,59.47,3,.05,3,113.31,3,30.09,3,.00,3,9.54,3,.00,3,12.58,
1,2016,314,1625,703,21.53,3,59.03,3,.05,3,106.30,3,30.10,3,.00,3,9.49,3,.00,3,12.58,
1,2016,314,1626,703,21.60,3,59.07,3,.05,3,99.39,3,30.09,3,.05,3,9.49,3,.00,3,12.57,
1,2016,314,1627,703,21.53,3,60.05,3,.05,3,102.00,3,30.09,3,.00,3,9.49,3,.00,3,12.57,
1,2016,314,1628,703,21.57,3,60.32,3,.05,3,107.80,3,30.11,3,.00,3,9.49,3,.00,3,12.59,
1,2016,314,1629,703,21.57,3,60.59,3,.05,3,106.10,3,30.08,3,.00,3,9.49,3,.00,3,12.58,
1,2016,314,1630,703,21.57,3,60.69,3,.05,3,99.99,3,30.09,3,.00,3,9.49,3,.00,3,12.59,
1,2016,314,1631,703,21.70,3,60.45,3,.04,3,90.48,3,30.10,3,.00,3,9.49,3,.00,3,12.57,
1,2016,314,1632,703,21.60,3,60.39,3,.04,3,84.47,3,30.09,3,.00,3,9.49,3,.00,3,12.54,
1,2016,314,1633,703,21.64,3,59.91,3,.04,3,79.57,3,30.09,3,.00,3,9.49,3,.00,3,12.52,
1,2016,314,1634,703,21.54,3,59.91,3,.03,3,75.17,3,30.10,3,.00,3,9.54,3,.00,3,12.49,
1,2016,314,1635,703,21.50,3,60.08,3,.03,3,70.66,3,30.09,3,.00,3,9.54,3,.00,3,12.51,
1,2016,314,1636,703,21.37,3,60.19,3,.03,3,66.16,3,30.09,3,.25,3,9.73,3,.00,3,12.48,
1,2016,314,1637,703,21.33,3,60.39,3,.03,3,61.75,3,30.10,3,.30,3,9.78,3,.00,3,12.49,
1,2016,314,1638,703,21.27,3,60.19,3,.03,3,57.45,3,30.09,3,.02,3,9.78,3,.00,3,12.49,
1,2016,314,1639,703,21.13,3,60.53,3,.02,3,53.35,3,30.09,3,.22,3,9.78,3,.00,3,12.49,
1,2016,314,1640,703,21.07,3,60.39,3,.02,3,49.64,3,30.11,3,.52,3,9.78,3,.00,3,12.49,
1,2016,314,1641,703,20.93,3,61.00,3,.02,3,46.34,3,30.09,3,.73,3,9.78,3,.00,3,12.48,
1,2016,314,1642,703,20.93,3,60.53,3,.02,3,43.54,3,30.09,3,.85,3,9.78,3,.00,3,12.46,
1,2016,314,1643,703,20.83,3,60.49,3,.02,3,41.14,3,30.11,3,.91,3,9.78,3,.00,3,12.47,
1,2016,314,1644,703,20.70,3,61.20,3,.02,3,38.93,3,30.09,3,1.01,3,9.64,3,.00,3,12.47,
1,2016,314,1645,703,20.70,3,61.20,3,.02,3,36.93,3,30.10,3,.74,3,9.64,3,.00,3,12.46,
1,2016,314,1646,703,20.63,3,62.22,3,.02,3,34.83,3,30.11,3,.84,3,9.68,3,.00,3,12.47,
1,2016,314,1647,703,20.67,3,63.87,3,.01,3,32.63,3,30.09,3,.79,3,9.78,3,.00,3,12.47,
1,2016,314,1648,703,20.56,3,63.94,3,.01,3,30.23,3,30.10,3,.62,3,9.78,3,.00,3,12.47,
1,2016,314,1649,703,20.50,3,64.68,3,.01,3,27.72,3,30.11,3,.48,3,9.78,3,.00,3,12.47,
1,2016,314,1650,703,20.46,3,63.91,3,.01,3,24.92,3,30.09,3,.48,3,9.78,3,.00,3,12.47,
1,2016,314,1651,703,20.36,3,65.26,3,.01,3,22.12,3,30.10,3,.26,3,9.88,3,.00,3,12.47,
1,2016,314,1652,703,20.36,3,65.22,3,.01,3,19.12,3,30.11,3,.37,3,9.88,3,.00,3,12.46,
1,2016,314,1653,703,20.23,3,64.72,3,.01,3,16.21,3,30.09,3,.44,3,9.88,3,.00,3,12.46,
1,2016,314,1654,703,20.16,3,64.62,3,.00,3,13.51,3,30.09,3,.14,3,9.88,3,.00,3,12.44,
1,2016,314,1655,703,20.06,3,65.09,3,.00,3,11.61,3,30.11,3,.35,3,9.88,3,.00,3,12.45,
1,2016,314,1656,703,20.06,3,62.96,3,.00,3,10.21,3,30.09,3,.64,3,9.95,3,.00,3,12.46,
1,2016,314,1657,703,19.89,3,62.25,3,.00,3,9.11,3,30.09,3,1.26,3,40.94,3,.00,3,12.46,
1,2016,314,1658,703,19.82,3,61.88,3,.00,3,8.21,3,30.11,3,1.41,3,38.50,3,.00,3,12.45,
1,2016,314,1659,703,19.89,3,62.05,3,.00,3,7.41,3,30.09,3,1.40,3,38.26,3,.00,3,12.45,
1,2016,314,1700,703,19.79,3,63.54,3,.00,3,6.71,3,30.09,3,1.41,3,38.21,3,.00,3,12.45,
1,2016,314,1701,703,19.82,3,64.48,3,.00,3,6.01,3,30.11,3,1.49,3,38.18,3,.00,3,12.45,
1,2016,314,1702,703,19.79,3,64.58,3,.00,3,5.40,3,30.10,3,1.28,3,30.54,3,.00,3,12.45,
1,2016,314,1703,703,19.86,3,64.99,3,.00,3,4.80,3,30.09,3,1.04,3,30.54,3,.00,3,12.45,
1,2016,314,1704,703,19.79,3,66.07,3,.00,3,4.20,3,30.11,3,.88,3,30.54,3,.00,3,12.45,
1,2016,314,1705,703,19.82,3,66.37,3,.00,3,3.60,3,30.10,3,.91,3,30.54,3,.00,3,12.43,
1,2016,314,1706,703,19.82,3,66.04,3,.00,3,3.20,3,30.09,3,.80,3,30.56,3,.00,3,12.45,
1,2016,314,1707,703,19.89,3,66.27,3,.00,3,2.70,3,30.11,3,.79,3,30.54,3,.00,3,12.45,
1,2016,314,1708,703,19.72,3,66.88,3,.00,3,2.30,3,30.11,3,.77,3,30.59,3,.00,3,12.43,
1,2016,314,1709,703,19.72,3,67.86,3,.00,3,1.90,3,30.09,3,.97,3,30.78,3,.00,3,12.43,
1,2016,314,1710,703,19.76,3,67.52,3,.00,3,1.60,3,30.11,3,1.29,3,30.80,3,.00,3,12.44,
1,2016,314,1711,703,19.66,3,67.89,3,.00,3,1.30,3,30.11,3,1.22,3,30.87,3,.00,3,12.44,
1,2016,314,1712,703,19.55,3,67.39,3,.00,3,1.10,3,30.10,3,1.04,3,37.54,3,.00,3,12.44,
1,2016,314,1713,703,19.52,3,67.66,3,.00,3,.90,3,30.11,3,.96,3,37.68,3,.00,3,12.43,
1,2016,314,1714,703,19.52,3,66.61,3,.00,3,.80,3,30.11,3,.87,3,37.68,3,.00,3,12.41,
1,2016,314,1715,703,19.42,3,67.25,3,.00,3,.60,3,30.09,3,.86,3,37.68,3,.00,3,12.41,
1,2016,314,1716,703,19.42,3,66.44,3,.00,3,.50,3,30.11,3,.75,3,37.68,3,.00,3,12.41,
1,2016,314,1717,703,19.32,3,68.50,3,.00,3,.40,3,30.11,3,1.04,3,37.59,3,.00,3,12.44,
1,2016,314,1718,703,19.35,3,68.40,3,.00,3,.30,3,30.10,3,.99,3,37.54,3,.00,3,12.44,
1,2016,314,1719,703,19.42,3,68.91,3,.00,3,.30,3,30.10,3,1.12,3,37.49,3,.00,3,12.44,
1,2016,314,1720,703,19.35,3,68.47,3,.00,3,.20,3,30.12,3,1.13,3,37.49,3,.00,3,12.44,
1,2016,314,1721,703,19.22,3,68.06,3,.00,3,.10,3,30.10,3,.99,3,37.49,3,.00,3,12.44,
1,2016,314,1722,703,19.25,3,67.56,3,.00,3,.10,3,30.10,3,1.23,3,37.47,3,.00,3,12.44,
1,2016,314,1723,703,19.32,3,69.38,3,.00,3,.10,3,30.12,3,1.00,3,37.44,3,.00,3,12.43,
1,2016,314,1724,703,19.32,3,70.53,3,.00,3,.10,3,30.10,3,.88,3,37.39,3,.00,3,12.43,
1,2016,314,1725,703,19.28,3,69.85,3,.00,3,.10,3,30.10,3,.82,3,37.39,3,.00,3,12.42,
1,2016,314,1726,703,19.25,3,69.65,3,.00,3,.10,3,30.12,3,.84,3,37.30,3,.00,3,12.43,
1,2016,314,1727,703,19.25,3,69.28,3,.00,3,.10,3,30.11,3,.12,3,37.30,3,.00,3,12.43,
1,2016,314,1728,703,19.18,3,69.55,3,.00,3,.10,3,30.10,3,.00,3,37.30,3,.00,3,12.43,
1,2016,314,1729,703,19.15,3,69.82,3,.00,3,.10,3,30.12,3,.00,3,37.30,3,.00,3,12.42,
1,2016,314,1730,703,19.15,3,70.16,3,.00,3,.10,3,30.11,3,.00,3,37.30,3,.00,3,12.43,
1,2016,314,1731,703,19.12,3,70.26,3,.00,3,.10,3,30.10,3,.00,3,37.30,3,.00,3,12.43,
1,2016,314,1732,703,19.05,3,70.16,3,.00,3,.10,3,30.11,3,.12,3,37.30,3,.00,3,12.43,
1,2016,314,1733,703,19.05,3,70.56,3,.00,3,.10,3,30.12,3,.62,3,37.30,3,.00,3,12.42,
1,2016,314,1734,703,19.15,3,71.47,3,.00,3,.10,3,30.10,3,.76,3,37.39,3,.00,3,12.42,
1,2016,314,1735,703,19.12,3,71.98,3,.00,3,.10,3,30.11,3,.72,3,37.39,3,.00,3,12.43,
1,2016,314,1736,703,19.08,3,72.05,3,.00,3,.10,3,30.12,3,.44,3,37.44,3,.00,3,12.42,
1,2016,314,1737,703,19.08,3,71.61,3,.00,3,.10,3,30.10,3,.02,3,37.44,3,.00,3,12.42,
1,2016,314,1738,703,19.01,3,71.34,3,.00,3,.10,3,30.11,3,.00,3,37.42,3,.00,3,12.42,
1,2016,314,1739,703,18.98,3,71.95,3,.00,3,.10,3,30.12,3,.00,3,37.42,3,.00,3,12.42,
1,2016,314,1740,703,19.08,3,71.44,3,.00,3,.10,3,30.10,3,.00,3,37.44,3,.00,3,12.42,
1,2016,314,1741,703,19.05,3,72.66,3,.00,3,.10,3,30.10,3,.00,3,37.44,3,.00,3,12.42,
1,2016,314,1742,703,19.02,3,72.83,3,.00,3,.10,3,30.12,3,.00,3,37.44,3,.00,3,12.42,
1,2016,314,1743,703,19.08,3,72.79,3,.00,3,.00,3,30.11,3,.00,3,37.44,3,.00,3,12.40,
1,2016,314,1744,703,19.02,3,72.32,3,.00,3,.10,3,30.11,3,.00,3,37.44,3,.00,3,12.42,
1,2016,314,1745,703,18.95,3,71.81,3,.00,3,.10,3,30.12,3,.00,3,37.44,3,.00,3,12.40,
1,2016,314,1746,703,19.02,3,72.19,3,.00,3,.10,3,30.12,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1747,703,18.95,3,72.42,3,.00,3,.10,3,30.10,3,.00,3,37.45,3,.00,3,12.40,
1,2016,314,1748,703,18.95,3,71.85,3,.00,3,.10,3,30.12,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1749,703,18.89,3,71.48,3,.00,3,.10,3,30.12,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1750,703,18.89,3,71.24,3,.00,3,.10,3,30.10,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1751,703,18.82,3,71.08,3,.00,3,.10,3,30.12,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1752,703,18.82,3,71.45,3,.00,3,.10,3,30.13,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1753,703,18.82,3,71.48,3,.00,3,.10,3,30.11,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1754,703,18.69,3,71.42,3,.00,3,.10,3,30.12,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1755,703,18.69,3,71.35,3,.00,3,.10,3,30.13,3,.00,3,37.45,3,.00,3,12.42,
1,2016,314,1756,703,18.69,3,71.32,3,.00,3,.10,3,30.11,3,.00,3,37.45,3,.00,3,12.41,
1,2016,314,1757,703,18.69,3,71.35,3,.00,3,.10,3,30.12,3,.00,3,37.45,3,.00,3,12.41,
1,2016,314,1758,703,18.79,3,71.42,3,.00,3,.10,3,30.13,3,.00,3,37.45,3,.00,3,12.41,
1,2016,314,1759,703,18.66,3,71.39,3,.00,3,.10,3,30.12,3,.00,3,37.45,3,.00,3,12.41,
1,2016,314,1800,703,18.66,3,71.52,3,.00,3,.10,3,30.11,3,.00,3,37.45,3,.00,3,12.41,
1,2016,314,1801,703,18.76,3,71.63,3,.00,3,.10,3,30.13,3,.00,3,37.43,3,.00,3,12.40,
1,2016,314,1802,703,18.73,3,71.19,3,.00,3,.10,3,30.12,3,.00,3,37.43,3,.00,3,12.41,
1,2016,314,1803,703,18.73,3,70.82,3,.00,3,.10,3,30.11,3,.00,3,37.40,3,.00,3,12.41,
1,2016,314,1804,703,18.76,3,70.38,3,.00,3,.10,3,30.13,3,.00,3,37.40,3,.00,3,12.41,
1,2016,314,1805,703,18.66,3,70.45,3,.00,3,.10,3,30.13,3,.00,3,37.40,3,.00,3,12.41,
1,2016,314,1806,703,18.73,3,70.31,3,.00,3,.10,3,30.11,3,.00,3,37.40,3,.00,3,12.41,
1,2016,314,1807,703,18.73,3,70.04,3,.00,3,.10,3,30.13,3,.00,3,37.40,3,.00,3,12.39,
1,2016,314,1808,703,18.66,3,69.94,3,.00,3,.00,3,30.13,3,.00,3,37.40,3,.00,3,12.41,
1,2016,314,1809,703,18.73,3,70.21,3,.00,3,.10,3,30.11,3,.00,3,37.40,3,.00,3,12.41,
1,2016,314,1810,703,18.69,3,71.46,3,.00,3,.10,3,30.12,3,.00,3,37.43,3,.00,3,12.41,
1,2016,314,1811,703,18.76,3,70.89,3,.00,3,.10,3,30.13,3,.00,3,37.45,3,.00,3,12.40,
1,2016,314,1812,703,18.83,3,70.72,3,.00,3,.10,3,30.11,3,.00,3,37.45,3,.00,3,12.41,
1,2016,314,1813,703,18.83,3,70.21,3,.00,3,.10,3,30.11,3,.00,3,37.55,3,.00,3,12.40,
1,2016,314,1814,703,18.86,3,70.89,3,.00,3,.00,3,30.13,3,.62,3,37.55,3,.00,3,12.40,
1,2016,314,1815,703,18.80,3,70.25,3,.00,3,.10,3,30.12,3,.82,3,37.55,3,.00,3,12.40,
1,2016,314,1816,703,18.76,3,69.64,3,.00,3,.10,3,30.11,3,.68,3,37.55,3,.00,3,12.38,
1,2016,314,1817,703,18.73,3,69.30,3,.00,3,.10,3,30.13,3,.67,3,37.55,3,.00,3,12.39,
1,2016,314,1818,703,18.70,3,70.58,3,.00,3,.10,3,30.12,3,.82,3,37.55,3,.00,3,12.40,
1,2016,314,1819,703,18.70,3,69.64,3,.00,3,.10,3,30.11,3,.68,3,37.55,3,.00,3,12.40,
1,2016,314,1820,703,18.63,3,69.84,3,.00,3,.00,3,30.13,3,.50,3,37.50,3,.00,3,12.40,
1,2016,314,1821,703,18.63,3,69.94,3,.00,3,.10,3,30.13,3,.46,3,37.50,3,.00,3,12.41,
1,2016,314,1822,703,18.59,3,70.96,3,.00,3,.00,3,30.11,3,.55,3,37.50,3,.00,3,12.40,
1,2016,314,1823,703,18.59,3,70.52,3,.00,3,.10,3,30.13,3,.60,3,37.50,3,.00,3,12.40,
1,2016,314,1824,703,18.70,3,73.02,3,.00,3,.10,3,30.13,3,.75,3,37.55,3,.00,3,12.40,
1,2016,314,1825,703,18.70,3,71.70,3,.00,3,.10,3,30.11,3,.71,3,37.55,3,.00,3,12.40,
1,2016,314,1826,703,18.49,3,71.09,3,.00,3,.10,3,30.12,3,.52,3,37.55,3,.00,3,12.40,
1,2016,314,1827,703,18.59,3,71.26,3,.00,3,.10,3,30.14,3,.50,3,37.55,3,.00,3,12.40,
1,2016,314,1828,703,18.49,3,70.35,3,.00,3,.10,3,30.12,3,.46,3,37.55,3,.00,3,12.40,
1,2016,314,1829,703,18.49,3,71.73,3,.00,3,.10,3,30.12,3,.30,3,37.55,3,.00,3,12.40,
1,2016,314,1830,703,18.49,3,71.26,3,.00,3,.00,3,30.14,3,.00,3,37.55,3,.00,3,12.40,
1,2016,314,1831,703,18.49,3,69.91,3,.00,3,.10,3,30.12,3,.00,3,37.55,3,.00,3,12.40,
1,2016,314,1832,703,18.39,3,70.38,3,.00,3,.10,3,30.11,3,.00,3,37.55,3,.00,3,12.40,
1,2016,314,1833,703,18.39,3,70.89,3,.00,3,.10,3,30.13,3,.18,3,37.55,3,.00,3,12.39,
1,2016,314,1834,703,18.46,3,73.83,3,.00,3,.10,3,30.13,3,.00,3,37.55,3,.00,3,12.39,
1,2016,314,1835,703,18.63,3,74.37,3,.00,3,.00,3,30.11,3,.08,3,37.55,3,.00,3,12.40,
1,2016,314,1836,703,18.59,3,74.40,3,.00,3,.10,3,30.13,3,.56,3,37.55,3,.00,3,12.40,
1,2016,314,1837,703,18.53,3,73.15,3,.00,3,.10,3,30.13,3,.86,3,37.55,3,.00,3,12.38,
1,2016,314,1838,703,18.46,3,73.62,3,.00,3,.10,3,30.11,3,.92,3,37.55,3,.00,3,12.40,
1,2016,314,1839,703,18.39,3,71.77,3,.00,3,.10,3,30.13,3,.80,3,37.55,3,.00,3,12.38,
1,2016,314,1840,703,18.29,3,72.54,3,.00,3,.00,3,30.14,3,1.02,3,37.55,3,.00,3,12.40,
1,2016,314,1841,703,18.39,3,73.79,3,.00,3,.10,3,30.12,3,1.21,3,37.55,3,.00,3,12.40,
1,2016,314,1842,703,18.43,3,75.82,3,.00,3,.10,3,30.12,3,1.00,3,37.55,3,.01,3,12.40,
1,2016,314,1843,703,18.46,3,76.12,3,.00,3,.10,3,30.14,3,.87,3,37.55,3,.00,3,12.38,
1,2016,314,1844,703,18.36,3,75.41,3,.00,3,.00,3,30.12,3,.99,3,37.55,3,.00,3,12.39,
1,2016,314,1845,703,18.39,3,75.52,3,.00,3,.10,3,30.12,3,1.39,3,37.41,3,.00,3,12.40,
1,2016,314,1846,703,18.39,3,76.22,3,.00,3,.10,3,30.14,3,1.58,3,37.31,3,.00,3,12.38,
1,2016,314,1847,703,18.32,3,76.46,3,.00,3,.00,3,30.13,3,1.42,3,37.21,3,.00,3,12.40,
1,2016,314,1848,703,18.36,3,76.63,3,.00,3,.00,3,30.12,3,1.01,3,37.21,3,.00,3,12.39,
1,2016,314,1849,703,18.29,3,76.87,3,.00,3,.00,3,30.14,3,.69,3,37.21,3,.00,3,12.37,
1,2016,314,1850,703,18.32,3,77.24,3,.00,3,.10,3,30.14,3,1.17,3,20.05,3,.00,3,12.37,
1,2016,314,1851,703,18.26,3,77.58,3,.00,3,.00,3,30.12,3,1.88,3,15.39,3,.00,3,12.37,
1,2016,314,1852,703,18.32,3,77.30,3,.00,3,.10,3,30.13,3,1.74,3,15.03,3,.00,3,12.38,
1,2016,314,1853,703,18.29,3,77.07,3,.00,3,.00,3,30.14,3,1.41,3,14.87,3,.00,3,12.39,
1,2016,314,1854,703,18.22,3,77.03,3,.00,3,.00,3,30.12,3,.95,3,6.47,3,.00,3,12.40,
1,2016,314,1855,703,18.16,3,77.27,3,.00,3,.00,3,30.13,3,.81,3,6.14,3,.00,3,12.39,
1,2016,314,1856,703,18.19,3,76.97,3,.00,3,.10,3,30.14,3,1.09,3,6.04,3,.00,3,12.39,
1,2016,314,1857,703,18.12,3,76.66,3,.00,3,.00,3,30.13,3,1.17,3,6.09,3,.00,3,12.39,
1,2016,314,1858,703,18.09,3,76.60,3,.00,3,.10,3,30.12,3,1.12,3,6.23,3,.00,3,12.39,
1,2016,314,1859,703,18.09,3,76.56,3,.00,3,.10,3,30.14,3,1.36,3,6.33,3,.00,3,12.36,
1,2016,314,1900,703,18.12,3,76.66,3,.00,3,.00,3,30.13,3,1.38,3,6.45,3,.00,3,12.39,
1,2016,314,1901,703,18.02,3,77.07,3,.00,3,.00,3,30.12,3,1.58,3,7.91,3,.00,3,12.39,
1,2016,314,1902,703,17.99,3,77.44,3,.00,3,.00,3,30.14,3,1.75,3,16.35,3,.00,3,12.39,
1,2016,314,1903,703,18.02,3,77.85,3,.00,3,.10,3,30.14,3,1.86,3,8.68,3,.00,3,12.38,
1,2016,314,1904,703,17.95,3,78.22,3,.00,3,.00,3,30.12,3,1.52,3,8.58,3,.00,3,12.39,
1,2016,314,1905,703,17.92,3,78.59,3,.00,3,.10,3,30.13,3,1.34,3,8.39,3,.00,3,12.39,
1,2016,314,1906,703,18.02,3,78.62,3,.00,3,.00,3,30.14,3,1.41,3,8.39,3,.00,3,12.39,
1,2016,314,1907,703,17.99,3,78.59,3,.00,3,.10,3,30.12,3,1.74,3,6.76,3,.00,3,12.36,
1,2016,314,1908,703,17.92,3,78.76,3,.00,3,.00,3,30.13,3,2.09,3,6.04,3,.00,3,12.39,
1,2016,314,1909,703,17.95,3,79.30,3,.00,3,.00,3,30.14,3,2.53,3,4.56,3,.00,3,12.39,
1,2016,314,1910,703,17.99,3,79.37,3,.00,3,.00,3,30.13,3,2.52,3,3.21,3,.00,3,12.39,
1,2016,314,1911,703,17.99,3,79.84,3,.00,3,.00,3,30.12,3,2.45,3,4.65,3,.00,3,12.39,
1,2016,314,1912,703,17.95,3,80.30,3,.00,3,.10,3,30.14,3,2.24,3,5.80,3,.00,3,12.36,
1,2016,314,1913,703,18.05,3,80.60,3,.00,3,.00,3,30.13,3,2.25,3,2.01,3,.00,3,12.37,
1,2016,314,1914,703,18.05,3,81.50,3,.00,3,.00,3,30.12,3,2.84,3,13.33,3,.00,3,12.38,
1,2016,314,1915,703,18.16,3,82.20,3,.00,3,.00,3,30.14,3,2.87,3,10.02,3,.00,3,12.39,
1,2016,314,1916,703,18.09,3,82.00,3,.00,3,.00,3,30.14,3,2.43,3,2.81,3,.00,3,12.39,
1,2016,314,1917,703,18.09,3,81.80,3,.00,3,.00,3,30.12,3,2.38,3,2.90,3,.00,3,12.38,
1,2016,314,1918,703,18.09,3,81.90,3,.00,3,.00,3,30.13,3,2.17,3,12.76,3,.00,3,12.39,
1,2016,314,1919,703,18.09,3,81.90,3,.00,3,.00,3,30.14,3,2.36,3,12.76,3,.00,3,12.37,
1,2016,314,1920,703,18.05,3,81.90,3,.00,3,.00,3,30.12,3,2.44,3,12.85,3,.00,3,12.38,
1,2016,314,1921,703,18.02,3,82.00,3,.00,3,.10,3,30.12,3,2.02,3,15.15,3,.00,3,12.38,
1,2016,314,1922,703,18.05,3,82.10,3,.00,3,.00,3,30.14,3,1.79,3,.57,3,.00,3,12.38,
1,2016,314,1923,703,18.02,3,82.20,3,.00,3,.00,3,30.12,3,2.02,3,7.63,3,.00,3,12.38,
1,2016,314,1924,703,18.09,3,82.40,3,.00,3,.00,3,30.12,3,2.06,3,5.80,3,.00,3,12.37,
1,2016,314,1925,703,17.99,3,82.60,3,.00,3,.00,3,30.14,3,2.15,3,.19,3,.00,3,12.38,
1,2016,314,1926,703,18.09,3,82.70,3,.00,3,.00,3,30.13,3,2.08,3,.00,3,.00,3,12.38,
1,2016,314,1927,703,18.02,3,82.90,3,.00,3,.00,3,30.12,3,2.31,3,2.25,3,.00,3,12.38,
1,2016,314,1928,703,17.99,3,83.10,3,.00,3,.00,3,30.14,3,2.29,3,354.40,3,.00,3,12.38,
1,2016,314,1929,703,18.02,3,83.50,3,.00,3,.00,3,30.14,3,2.18,3,352.70,3,.00,3,12.38,
1,2016,314,1930,703,18.02,3,83.60,3,.00,3,.00,3,30.12,3,2.11,3,6.98,3,.00,3,12.36,
1,2016,314,1931,703,18.02,3,83.70,3,.00,3,.10,3,30.14,3,1.76,3,.00,3,.00,3,12.36,
1,2016,314,1932,703,17.99,3,83.90,3,.00,3,.00,3,30.14,3,2.41,3,344.20,3,.00,3,12.38,
1,2016,314,1933,703,18.02,3,83.90,3,.00,3,.00,3,30.12,3,2.31,3,7.86,3,.00,3,12.37,
1,2016,314,1934,703,18.02,3,83.90,3,.00,3,.00,3,30.13,3,2.40,3,5.99,3,.00,3,12.38,
1,2016,314,1935,703,17.95,3,83.80,3,.00,3,.00,3,30.14,3,2.45,3,15.90,3,.00,3,12.37,
1,2016,314,1936,703,17.95,3,83.70,3,.00,3,.10,3,30.13,3,2.02,3,6.23,3,.00,3,12.37,
1,2016,314,1937,703,17.95,3,84.00,3,.00,3,.10,3,30.12,3,2.43,3,22.37,3,.00,3,12.37,
1,2016,314,1938,703,17.95,3,84.00,3,.00,3,.10,3,30.14,3,2.63,3,30.16,3,.00,3,12.38,
1,2016,314,1939,703,17.99,3,84.00,3,.00,3,.00,3,30.13,3,2.24,3,24.60,3,.00,3,12.35,
1,2016,314,1940,703,17.89,3,83.90,3,.00,3,.10,3,30.12,3,2.76,3,3.93,3,.00,3,12.38,
1,2016,314,1941,703,17.95,3,84.00,3,.00,3,.10,3,30.14,3,2.27,3,21.77,3,.00,3,12.38,
1,2016,314,1942,703,17.92,3,84.00,3,.00,3,.10,3,30.14,3,2.77,3,16.55,3,.00,3,12.38,
1,2016,314,1943,703,17.95,3,83.90,3,.00,3,.00,3,30.12,3,2.00,3,20.38,3,.00,3,12.36,
1,2016,314,1944,703,17.89,3,83.80,3,.00,3,.10,3,30.13,3,1.79,3,21.68,3,.00,3,12.35,
1,2016,314,1945,703,17.82,3,83.80,3,.00,3,.10,3,30.14,3,1.89,3,26.81,3,.00,3,12.38,
1,2016,314,1946,703,17.89,3,83.80,3,.00,3,.10,3,30.12,3,1.75,3,2.01,3,.00,3,12.37,
1,2016,314,1947,703,17.82,3,83.70,3,.00,3,.10,3,30.13,3,2.01,3,24.00,3,.00,3,12.37,
1,2016,314,1948,703,17.85,3,83.70,3,.00,3,.00,3,30.15,3,1.85,3,2.01,3,.00,3,12.37,
1,2016,314,1949,703,17.75,3,83.70,3,.00,3,.00,3,30.13,3,1.84,3,20.96,3,.00,3,12.37,
1,2016,314,1950,703,17.79,3,83.80,3,.00,3,.10,3,30.13,3,1.41,3,23.26,3,.00,3,12.37,
1,2016,314,1951,703,17.75,3,83.70,3,.00,3,.00,3,30.15,3,2.45,3,23.12,3,.00,3,12.35,
1,2016,314,1952,703,17.79,3,84.10,3,.00,3,.00,3,30.14,3,2.20,3,33.23,3,.00,3,12.37,
1,2016,314,1953,703,17.75,3,84.00,3,.00,3,.00,3,30.13,3,2.07,3,24.12,3,.00,3,12.34,
1,2016,314,1954,703,17.79,3,84.00,3,.00,3,.00,3,30.15,3,2.09,3,13.96,3,.00,3,12.37,
1,2016,314,1955,703,17.72,3,83.90,3,.00,3,.00,3,30.15,3,2.05,3,29.01,3,.00,3,12.37,
1,2016,314,1956,703,17.79,3,83.90,3,.00,3,.10,3,30.13,3,2.15,3,27.43,3,.00,3,12.36,
1,2016,314,1957,703,17.75,3,84.00,3,.00,3,.10,3,30.14,3,1.64,3,17.31,3,.00,3,12.37,
1,2016,314,1958,703,17.72,3,83.90,3,.00,3,.10,3,30.15,3,2.17,3,.19,3,.00,3,12.36,
1,2016,314,1959,703,17.75,3,83.60,3,.00,3,.20,3,30.13,3,2.07,3,23.98,3,.00,3,12.36,
1,2016,314,2000,703,17.72,3,83.80,3,.00,3,.10,3,30.13,3,1.22,3,39.78,3,.00,3,12.37,
1,2016,314,2001,703,17.68,3,83.60,3,.00,3,.20,3,30.15,3,1.42,3,26.14,3,.00,3,12.36,
1,2016,314,2002,703,17.68,3,83.40,3,.00,3,.10,3,30.14,3,1.98,3,12.85,3,.00,3,12.37,
1,2016,314,2003,703,17.68,3,83.00,3,.00,3,.10,3,30.14,3,1.54,3,7.96,3,.00,3,12.36,
1,2016,314,2004,703,17.52,3,83.10,3,.00,3,.20,3,30.16,3,1.58,3,354.10,3,.00,3,12.37,
1,2016,314,2005,703,17.55,3,82.80,3,.00,3,.10,3,30.15,3,2.09,3,339.60,3,.00,3,12.36,
1,2016,314,2006,703,17.55,3,82.60,3,.00,3,.10,3,30.13,3,2.51,3,.14,3,.00,3,12.36,
1,2016,314,2007,703,17.62,3,82.60,3,.00,3,.20,3,30.15,3,2.38,3,332.80,3,.00,3,12.36,
1,2016,314,2008,703,17.62,3,82.60,3,.00,3,.20,3,30.16,3,2.40,3,354.40,3,.00,3,12.36,
1,2016,314,2009,703,17.65,3,82.40,3,.00,3,.10,3,30.14,3,2.25,3,338.40,3,.00,3,12.36,
1,2016,314,2010,703,17.55,3,82.50,3,.00,3,.10,3,30.15,3,1.94,3,13.57,3,.00,3,12.36,
1,2016,314,2011,703,17.65,3,82.40,3,.00,3,.10,3,30.16,3,1.85,3,14.99,3,.00,3,12.36,
1,2016,314,2012,703,17.68,3,82.30,3,.00,3,.20,3,30.14,3,2.29,3,7.77,3,.00,3,12.36,
1,2016,314,2013,703,17.68,3,82.60,3,.00,3,.20,3,30.14,3,1.75,3,14.72,3,.00,3,12.35,
1,2016,314,2014,703,17.68,3,82.30,3,.00,3,.20,3,30.16,3,1.61,3,28.34,3,.00,3,12.36,
1,2016,314,2015,703,17.72,3,81.90,3,.00,3,.20,3,30.15,3,1.99,3,17.94,3,.00,3,12.36,
1,2016,314,2016,703,17.72,3,81.80,3,.00,3,.20,3,30.14,3,2.20,3,20.67,3,.00,3,12.36,
1,2016,314,2017,703,17.62,3,81.80,3,.00,3,.30,3,30.16,3,2.17,3,5.80,3,.00,3,12.34,
1,2016,314,2018,703,17.62,3,81.90,3,.00,3,.20,3,30.16,3,1.74,3,17.77,3,.00,3,12.36,
1,2016,314,2019,703,17.58,3,81.90,3,.00,3,.20,3,30.14,3,1.76,3,354.40,3,.00,3,12.35,
1,2016,314,2020,703,17.68,3,82.10,3,.00,3,.30,3,30.16,3,1.22,3,22.25,3,.00,3,12.34,
1,2016,314,2021,703,17.58,3,82.10,3,.00,3,.30,3,30.16,3,1.23,3,.19,3,.00,3,12.36,
1,2016,314,2022,703,17.65,3,82.00,3,.00,3,.20,3,30.14,3,1.12,3,3.31,3,.00,3,12.36,
1,2016,314,2023,703,17.65,3,82.10,3,.00,3,.30,3,30.15,3,1.43,3,18.46,3,.00,3,12.36,
1,2016,314,2024,703,17.62,3,82.00,3,.00,3,.30,3,30.17,3,1.11,3,.19,3,.00,3,12.36,
1,2016,314,2025,703,17.55,3,82.00,3,.00,3,.20,3,30.15,3,1.23,3,352.00,3,.00,3,12.36,
1,2016,314,2026,703,17.55,3,82.00,3,.00,3,.30,3,30.15,3,1.50,3,3.77,3,.00,3,12.34,
1,2016,314,2027,703,17.62,3,82.00,3,.00,3,.30,3,30.17,3,1.69,3,346.20,3,.00,3,12.34,
1,2016,314,2028,703,17.55,3,82.10,3,.00,3,.40,3,30.16,3,1.43,3,352.00,3,.00,3,12.35,
1,2016,314,2029,703,17.52,3,82.30,3,.00,3,.40,3,30.14,3,2.06,3,350.70,3,.00,3,12.35,
1,2016,314,2030,703,17.52,3,82.30,3,.00,3,.40,3,30.16,3,2.44,3,1.53,3,.00,3,12.33,
1,2016,314,2031,703,17.42,3,82.50,3,.00,3,.40,3,30.16,3,1.98,3,344.40,3,.00,3,12.35,
1,2016,314,2032,703,17.55,3,82.70,3,.00,3,.40,3,30.14,3,2.15,3,3.12,3,.00,3,12.33,
1,2016,314,2033,703,17.52,3,82.50,3,.00,3,.40,3,30.16,3,1.80,3,354.20,3,.00,3,12.35,
1,2016,314,2034,703,17.49,3,82.60,3,.00,3,.40,3,30.17,3,1.90,3,3.31,3,.00,3,12.35,
1,2016,314,2035,703,17.42,3,82.60,3,.00,3,.40,3,30.14,3,2.03,3,15.20,3,.00,3,12.35,
1,2016,314,2036,703,17.45,3,82.70,3,.00,3,.40,3,30.15,3,1.46,3,2.16,3,.00,3,12.35,
1,2016,314,2037,703,17.49,3,82.80,3,.00,3,.40,3,30.17,3,1.93,3,354.00,3,.00,3,12.35,
1,2016,314,2038,703,17.42,3,82.80,3,.00,3,.40,3,30.15,3,1.70,3,.34,3,.00,3,12.33,
1,2016,314,2039,703,17.42,3,82.90,3,.00,3,.40,3,30.15,3,1.50,3,344.10,3,.00,3,12.33,
1,2016,314,2040,703,17.52,3,83.00,3,.00,3,.40,3,30.16,3,1.77,3,353.40,3,.00,3,12.35,
1,2016,314,2041,703,17.42,3,82.80,3,.00,3,.40,3,30.16,3,1.91,3,4.03,3,.00,3,12.35,
1,2016,314,2042,703,17.39,3,83.00,3,.00,3,.40,3,30.14,3,1.42,3,1.49,3,.00,3,12.33,
1,2016,314,2043,703,17.45,3,83.20,3,.00,3,.40,3,30.16,3,1.25,3,.17,3,.00,3,12.34,
1,2016,314,2044,703,17.39,3,82.80,3,.00,3,.40,3,30.16,3,1.42,3,15.68,3,.00,3,12.35,
1,2016,314,2045,703,17.39,3,83.10,3,.00,3,.40,3,30.14,3,1.19,3,19.98,3,.00,3,12.35,
1,2016,314,2046,703,17.32,3,82.90,3,.00,3,.40,3,30.16,3,1.53,3,.00,3,.00,3,12.36,
1,2016,314,2047,703,17.32,3,83.00,3,.00,3,.40,3,30.16,3,1.71,3,8.11,3,.00,3,12.36,
1,2016,314,2048,703,17.32,3,83.00,3,.00,3,.40,3,30.15,3,1.81,3,337.80,3,.00,3,12.35,
1,2016,314,2049,703,17.29,3,83.10,3,.00,3,.40,3,30.15,3,1.87,3,11.90,3,.00,3,12.33,
1,2016,314,2050,703,17.29,3,83.10,3,.00,3,.40,3,30.17,3,1.85,3,.19,3,.00,3,12.36,
1,2016,314,2051,703,17.32,3,83.00,3,.00,3,.40,3,30.16,3,2.49,3,344.30,3,.00,3,12.36,
1,2016,314,2052,703,17.25,3,83.10,3,.00,3,.40,3,30.15,3,3.23,3,342.20,3,.00,3,12.36,
1,2016,314,2053,703,17.35,3,83.10,3,.00,3,.40,3,30.17,3,2.86,3,335.10,3,.00,3,12.33,
1,2016,314,2054,703,17.25,3,82.90,3,.00,3,.40,3,30.17,3,2.76,3,342.70,3,.00,3,12.35,
1,2016,314,2055,703,17.22,3,82.20,3,.00,3,.40,3,30.15,3,3.39,3,345.10,3,.00,3,12.35,
1,2016,314,2056,703,17.25,3,82.20,3,.00,3,.40,3,30.17,3,3.39,3,333.60,3,.00,3,12.33,
1,2016,314,2057,703,17.19,3,81.90,3,.00,3,.40,3,30.17,3,2.94,3,331.20,3,.00,3,12.35,
1,2016,314,2058,703,17.25,3,81.40,3,.00,3,.40,3,30.15,3,3.29,3,354.50,3,.00,3,12.35,
1,2016,314,2059,703,17.25,3,81.50,3,.00,3,.40,3,30.16,3,3.14,3,338.40,3,.00,3,12.34,
1,2016,314,2100,703,17.29,3,81.50,3,.00,3,.40,3,30.17,3,3.26,3,14.53,3,.00,3,12.35,
1,2016,314,2101,703,17.22,3,81.30,3,.00,3,.40,3,30.16,3,3.39,3,345.70,3,.00,3,12.35,
1,2016,314,2102,703,17.19,3,81.00,3,.00,3,.40,3,30.16,3,3.88,3,337.60,3,.00,3,12.35,
1,2016,314,2103,703,17.29,3,80.90,3,.00,3,.40,3,30.17,3,3.89,3,336.90,3,.00,3,12.34,
1,2016,314,2104,703,17.22,3,80.40,3,.00,3,.40,3,30.17,3,4.23,3,8.27,3,.00,3,12.34,
1,2016,314,2105,703,17.15,3,80.40,3,.00,3,.40,3,30.15,3,3.16,3,349.10,3,.00,3,12.34,
1,2016,314,2106,703,17.22,3,80.20,3,.00,3,.40,3,30.17,3,3.98,3,354.40,3,.00,3,12.32,
1,2016,314,2107,703,17.19,3,80.10,3,.00,3,.40,3,30.18,3,3.62,3,343.80,3,.00,3,12.34,
1,2016,314,2108,703,17.22,3,79.82,3,.00,3,.40,3,30.16,3,4.32,3,337.80,3,.00,3,12.34,
1,2016,314,2109,703,17.15,3,79.58,3,.00,3,.40,3,30.17,3,4.24,3,340.50,3,.00,3,12.35,
1,2016,314,2110,703,17.22,3,79.72,3,.00,3,.40,3,30.18,3,3.93,3,7.03,3,.00,3,12.35,
1,2016,314,2111,703,17.22,3,79.72,3,.00,3,.40,3,30.17,3,3.59,3,5.68,3,.00,3,12.35,
1,2016,314,2112,703,17.15,3,79.41,3,.00,3,.40,3,30.16,3,2.98,3,354.50,3,.00,3,12.34,
1,2016,314,2113,703,17.25,3,79.41,3,.00,3,.40,3,30.18,3,2.95,3,337.50,3,.00,3,12.33,
1,2016,314,2114,703,17.22,3,79.18,3,.00,3,.40,3,30.17,3,3.66,3,351.00,3,.00,3,12.34,
1,2016,314,2115,703,17.29,3,79.21,3,.00,3,.40,3,30.16,3,2.59,3,.00,3,.00,3,12.34,
1,2016,314,2116,703,17.12,3,78.80,3,.00,3,.40,3,30.18,3,3.28,3,3.00,3,.00,3,12.34,
1,2016,314,2117,703,17.12,3,78.60,3,.00,3,.40,3,30.18,3,3.35,3,354.50,3,.00,3,12.32,
1,2016,314,2118,703,17.15,3,78.70,3,.00,3,.30,3,30.16,3,3.24,3,21.44,3,.00,3,12.32,
1,2016,314,2119,703,17.12,3,78.60,3,.00,3,.40,3,30.18,3,3.15,3,31.32,3,.00,3,12.32,
1,2016,314,2120,703,17.12,3,78.57,3,.00,3,.40,3,30.18,3,3.61,3,14.13,3,.00,3,12.34,
1,2016,314,2121,703,17.08,3,78.60,3,.00,3,.30,3,30.17,3,3.26,3,2.83,3,.00,3,12.34,
1,2016,314,2122,703,17.12,3,79.04,3,.00,3,.40,3,30.17,3,2.69,3,29.88,3,.00,3,12.34,
1,2016,314,2123,703,17.15,3,79.07,3,.00,3,.40,3,30.18,3,3.20,3,345.80,3,.00,3,12.34,
1,2016,314,2124,703,17.12,3,79.24,3,.00,3,.40,3,30.17,3,2.31,3,351.30,3,.00,3,12.33,
1,2016,314,2125,703,17.15,3,79.01,3,.00,3,.40,3,30.16,3,3.10,3,47.73,3,.00,3,12.33,
1,2016,314,2126,703,17.12,3,79.04,3,.00,3,.40,3,30.18,3,2.64,3,15.11,3,.00,3,12.34,
1,2016,314,2127,703,17.12,3,79.04,3,.00,3,.40,3,30.18,3,2.94,3,46.14,3,.00,3,12.32,
1,2016,314,2128,703,17.19,3,79.38,3,.00,3,.40,3,30.16,3,1.62,3,21.92,3,.00,3,12.34,
1,2016,314,2129,703,17.12,3,79.38,3,.00,3,.40,3,30.18,3,1.98,3,16.36,3,.00,3,12.33,
1,2016,314,2130,703,17.12,3,79.14,3,.00,3,.40,3,30.18,3,3.27,3,.14,3,.00,3,12.34,
1,2016,314,2131,703,17.05,3,79.24,3,.00,3,.40,3,30.17,3,2.57,3,18.85,3,.00,3,12.34,
1,2016,314,2132,703,17.15,3,79.21,3,.00,3,.40,3,30.17,3,2.87,3,18.56,3,.00,3,12.34,
1,2016,314,2133,703,17.05,3,79.14,3,.00,3,.40,3,30.19,3,3.11,3,21.20,3,.00,3,12.33,
1,2016,314,2134,703,17.08,3,79.04,3,.00,3,.30,3,30.17,3,3.98,3,8.59,3,.00,3,12.33,
1,2016,314,2135,703,17.05,3,79.04,3,.00,3,.20,3,30.17,3,2.69,3,14.99,3,.00,3,12.34,
1,2016,314,2136,703,17.08,3,78.94,3,.00,3,.40,3,30.18,3,2.94,3,27.84,3,.00,3,12.34,
1,2016,314,2137,703,17.12,3,79.18,3,.00,3,.40,3,30.18,3,2.55,3,13.09,3,.00,3,12.33,
1,2016,314,2138,703,17.05,3,79.11,3,.00,3,.30,3,30.16,3,2.37,3,339.00,3,.00,3,12.31,
1,2016,314,2139,703,17.12,3,79.18,3,.00,3,.40,3,30.18,3,2.14,3,46.33,3,.00,3,12.33,
1,2016,314,2140,703,17.05,3,79.01,3,.00,3,.40,3,30.18,3,2.55,3,29.55,3,.00,3,12.33,
1,2016,314,2141,703,17.05,3,79.01,3,.00,3,.40,3,30.16,3,1.87,3,331.50,3,.00,3,12.33,
1,2016,314,2142,703,17.05,3,79.07,3,.00,3,.40,3,30.17,3,2.60,3,3.69,3,.00,3,12.33,
1,2016,314,2143,703,17.12,3,79.07,3,.00,3,.30,3,30.19,3,2.47,3,341.00,3,.00,3,12.32,
1,2016,314,2144,703,17.12,3,78.97,3,.00,3,.40,3,30.17,3,2.80,3,337.80,3,.00,3,12.33,
1,2016,314,2145,703,17.12,3,79.07,3,.00,3,.40,3,30.17,3,3.43,3,338.80,3,.00,3,12.33,
1,2016,314,2146,703,17.08,3,79.04,3,.00,3,.40,3,30.19,3,2.83,3,330.10,3,.00,3,12.33,
1,2016,314,2147,703,17.12,3,79.31,3,.00,3,.40,3,30.18,3,1.69,3,349.50,3,.00,3,12.33,
1,2016,314,2148,703,17.05,3,79.45,3,.00,3,.40,3,30.16,3,1.37,3,333.30,3,.00,3,12.33,
1,2016,314,2149,703,17.08,3,79.51,3,.00,3,.40,3,30.18,3,1.80,3,17.68,3,.00,3,12.33,
1,2016,314,2150,703,17.02,3,79.41,3,.00,3,.40,3,30.18,3,2.29,3,344.80,3,.00,3,12.33,
1,2016,314,2151,703,17.02,3,79.34,3,.00,3,.40,3,30.16,3,2.51,3,4.27,3,.00,3,12.33,
1,2016,314,2152,703,17.02,3,79.38,3,.00,3,.40,3,30.17,3,1.93,3,9.78,3,.00,3,12.33,
1,2016,314,2153,703,17.02,3,79.58,3,.00,3,.40,3,30.18,3,1.64,3,27.36,3,.00,3,12.31,
1,2016,314,2154,703,17.02,3,79.58,3,.00,3,.40,3,30.17,3,1.96,3,.14,3,.00,3,12.33,
1,2016,314,2155,703,17.02,3,79.55,3,.00,3,.30,3,30.17,3,2.38,3,17.17,3,.00,3,12.33,
1,2016,314,2156,703,16.95,3,79.58,3,.00,3,.40,3,30.18,3,2.46,3,4.34,3,.00,3,12.33,
1,2016,314,2157,703,16.95,3,79.72,3,.00,3,.30,3,30.17,3,1.62,3,1.58,3,.00,3,12.33,
1,2016,314,2158,703,17.02,3,79.75,3,.00,3,.40,3,30.16,3,2.05,3,347.20,3,.00,3,12.33,
1,2016,314,2159,703,16.95,3,79.72,3,.00,3,.40,3,30.18,3,1.96,3,354.40,3,.00,3,12.32,
1,2016,314,2200,703,16.92,3,79.72,3,.00,3,.40,3,30.18,3,2.78,3,324.20,3,.00,3,12.31,
1,2016,314,2201,703,16.95,3,79.75,3,.00,3,.40,3,30.16,3,2.65,3,1.01,3,.00,3,12.32,
1,2016,314,2202,703,16.92,3,79.92,3,.00,3,.30,3,30.18,3,2.06,3,354.40,3,.00,3,12.32,
1,2016,314,2203,703,16.95,3,79.95,3,.00,3,.40,3,30.19,3,1.87,3,.58,3,.00,3,12.32,
1,2016,314,2204,703,16.88,3,80.10,3,.00,3,.40,3,30.17,3,1.81,3,.00,3,.00,3,12.33,
1,2016,314,2205,703,16.92,3,80.00,3,.00,3,.30,3,30.17,3,2.06,3,349.70,3,.00,3,12.32,
1,2016,314,2206,703,16.88,3,80.20,3,.00,3,.40,3,30.19,3,1.50,3,354.00,3,.00,3,12.30,
1,2016,314,2207,703,16.85,3,80.20,3,.00,3,.40,3,30.18,3,1.80,3,2.93,3,.00,3,12.33,
1,2016,314,2208,703,16.92,3,80.30,3,.00,3,.40,3,30.16,3,2.60,3,332.20,3,.00,3,12.32,
1,2016,314,2209,703,16.81,3,80.40,3,.00,3,.40,3,30.18,3,2.28,3,354.40,3,.00,3,12.33,
1,2016,314,2210,703,16.81,3,80.60,3,.00,3,.40,3,30.18,3,2.14,3,348.70,3,.00,3,12.31,
1,2016,314,2211,703,16.75,3,80.80,3,.00,3,.40,3,30.16,3,2.44,3,342.20,3,.00,3,12.32,
1,2016,314,2212,703,16.85,3,80.70,3,.00,3,.40,3,30.17,3,2.27,3,354.40,3,.00,3,12.33,
1,2016,314,2213,703,16.82,3,80.60,3,.00,3,.20,3,30.18,3,3.07,3,8.39,3,.00,3,12.30,
1,2016,314,2214,703,16.75,3,80.50,3,.00,3,.40,3,30.16,3,3.36,3,9.16,3,.00,3,12.30,
1,2016,314,2215,703,16.71,3,80.70,3,.00,3,.40,3,30.17,3,2.39,3,1.58,3,.00,3,12.30,
1,2016,314,2216,703,16.71,3,80.60,3,.00,3,.30,3,30.18,3,2.15,3,.19,3,.00,3,12.32,
1,2016,314,2217,703,16.82,3,80.90,3,.00,3,.40,3,30.17,3,3.32,3,22.64,3,.00,3,12.32,
1,2016,314,2218,703,16.85,3,80.80,3,.00,3,.40,3,30.16,3,2.28,3,8.25,3,.00,3,12.32,
1,2016,314,2219,703,16.82,3,80.90,3,.00,3,.40,3,30.18,3,1.59,3,10.94,3,.00,3,12.32,
1,2016,314,2220,703,16.79,3,81.00,3,.00,3,.40,3,30.18,3,2.35,3,302.30,3,.00,3,12.32,
1,2016,314,2221,703,16.82,3,81.10,3,.00,3,.40,3,30.16,3,2.23,3,18.92,3,.00,3,12.32,
1,2016,314,2222,703,16.72,3,81.00,3,.00,3,.30,3,30.18,3,2.95,3,12.40,3,.00,3,12.32,
1,2016,314,2223,703,16.82,3,81.00,3,.00,3,.40,3,30.18,3,2.79,3,342.60,3,.00,3,12.32,
1,2016,314,2224,703,16.65,3,81.20,3,.00,3,.40,3,30.17,3,1.66,3,29.26,3,.00,3,12.32,
1,2016,314,2225,703,16.75,3,81.40,3,.00,3,.40,3,30.17,3,2.05,3,1.01,3,.00,3,12.32,
1,2016,314,2226,703,16.75,3,81.20,3,.00,3,.30,3,30.18,3,1.97,3,.58,3,.00,3,12.30,
1,2016,314,2227,703,16.75,3,81.40,3,.00,3,.40,3,30.17,3,2.58,3,20.03,3,.00,3,12.32,
1,2016,314,2228,703,16.75,3,81.40,3,.00,3,.40,3,30.17,3,2.19,3,29.21,3,.00,3,12.32,
1,2016,314,2229,703,16.72,3,81.30,3,.00,3,.30,3,30.19,3,3.26,3,333.80,3,.00,3,12.29,
1,2016,314,2230,703,16.79,3,81.30,3,.00,3,.30,3,30.18,3,3.06,3,8.23,3,.00,3,12.32,
1,2016,314,2231,703,16.72,3,81.40,3,.00,3,.40,3,30.16,3,2.74,3,8.73,3,.00,3,12.32,
1,2016,314,2232,703,16.65,3,81.50,3,.00,3,.30,3,30.18,3,2.47,3,347.60,3,.00,3,12.32,
1,2016,314,2233,703,16.65,3,81.50,3,.00,3,.40,3,30.19,3,2.64,3,2.93,3,.00,3,12.31,
1,2016,314,2234,703,16.72,3,81.90,3,.00,3,.40,3,30.17,3,2.42,3,344.40,3,.00,3,12.31,
1,2016,314,2235,703,16.68,3,81.80,3,.00,3,.40,3,30.17,3,2.40,3,330.30,3,.00,3,12.32,
1,2016,314,2236,703,16.75,3,81.80,3,.00,3,.40,3,30.19,3,3.14,3,5.25,3,.00,3,12.30,
1,2016,314,2237,703,16.72,3,81.90,3,.00,3,.30,3,30.18,3,2.65,3,3.17,3,.00,3,12.31,
1,2016,314,2238,703,16.65,3,82.00,3,.00,3,.30,3,30.17,3,2.47,3,354.50,3,.00,3,12.31,
1,2016,314,2239,703,16.69,3,82.00,3,.00,3,.40,3,30.19,3,2.87,3,8.68,3,.00,3,12.30,
1,2016,314,2240,703,16.62,3,82.00,3,.00,3,.40,3,30.18,3,2.17,3,17.32,3,.00,3,12.31,
1,2016,314,2241,703,16.65,3,82.00,3,.00,3,.40,3,30.17,3,1.97,3,346.20,3,.00,3,12.30,
1,2016,314,2242,703,16.65,3,82.10,3,.00,3,.40,3,30.19,3,2.11,3,.24,3,.00,3,12.31,
1,2016,314,2243,703,16.72,3,82.10,3,.00,3,.30,3,30.19,3,1.36,3,.14,3,.00,3,12.30,
1,2016,314,2244,703,16.62,3,82.10,3,.00,3,.40,3,30.17,3,1.71,3,12.76,3,.00,3,12.30,
1,2016,314,2245,703,16.62,3,81.90,3,.00,3,.40,3,30.18,3,3.43,3,3.79,3,.00,3,12.29,
1,2016,314,2246,703,16.52,3,81.80,3,.00,3,.40,3,30.19,3,2.22,3,33.29,3,.00,3,12.31,
1,2016,314,2247,703,16.59,3,81.80,3,.00,3,.30,3,30.18,3,2.94,3,18.71,3,.00,3,12.31,
1,2016,314,2248,703,16.52,3,81.80,3,.00,3,.40,3,30.17,3,2.67,3,.19,3,.00,3,12.31,
1,2016,314,2249,703,16.52,3,81.70,3,.00,3,.30,3,30.19,3,3.36,3,4.65,3,.00,3,12.31,
1,2016,314,2250,703,16.45,3,81.50,3,.00,3,.30,3,30.19,3,3.74,3,.31,3,.00,3,12.31,
1,2016,314,2251,703,16.55,3,81.30,3,.00,3,.30,3,30.17,3,4.00,3,27.22,3,.00,3,12.30,
1,2016,314,2252,703,16.42,3,81.50,3,.00,3,.40,3,30.18,3,3.00,3,351.20,3,.00,3,12.31,
1,2016,314,2253,703,16.52,3,81.40,3,.00,3,.30,3,30.19,3,3.43,3,3.17,3,.00,3,12.29,
1,2016,314,2254,703,16.49,3,81.50,3,.00,3,.30,3,30.17,3,3.52,3,36.39,3,.00,3,12.30,
1,2016,314,2255,703,16.38,3,81.60,3,.00,3,.30,3,30.18,3,2.83,3,3.41,3,.00,3,12.31,
1,2016,314,2256,703,16.42,3,81.80,3,.00,3,.30,3,30.19,3,2.88,3,10.65,3,.00,3,12.29,
1,2016,314,2257,703,16.42,3,81.70,3,.00,3,.30,3,30.19,3,2.44,3,324.60,3,.00,3,12.31,
1,2016,314,2258,703,16.49,3,81.80,3,.00,3,.30,3,30.17,3,2.67,3,350.50,3,.00,3,12.31,
1,2016,314,2259,703,16.45,3,81.80,3,.00,3,.30,3,30.19,3,2.74,3,23.89,3,.00,3,12.30,
1,2016,314,2300,703,16.49,3,81.80,3,.00,3,.30,3,30.19,3,2.57,3,12.57,3,.00,3,12.31,
1,2016,314,2301,703,16.45,3,81.80,3,.00,3,.30,3,30.17,3,3.77,3,354.50,3,.00,3,12.30,
1,2016,314,2302,703,16.42,3,81.70,3,.00,3,.40,3,30.18,3,2.98,3,354.40,3,.00,3,12.31,
1,2016,314,2303,703,16.49,3,81.90,3,.00,3,.30,3,30.19,3,2.42,3,27.34,3,.00,3,12.28,
1,2016,314,2304,703,16.45,3,81.80,3,.00,3,.40,3,30.17,3,2.27,3,7.05,3,.00,3,12.30,
1,2016,314,2305,703,16.38,3,81.90,3,.00,3,.40,3,30.17,3,1.87,3,34.44,3,.00,3,12.30,
1,2016,314,2306,703,16.42,3,81.80,3,.00,3,.30,3,30.19,3,2.86,3,11.47,3,.00,3,12.29,
1,2016,314,2307,703,16.32,3,81.80,3,.00,3,.30,3,30.18,3,2.76,3,12.95,3,.00,3,12.31,
1,2016,314,2308,703,16.35,3,82.00,3,.00,3,.30,3,30.17,3,2.21,3,28.83,3,.00,3,12.30,
1,2016,314,2309,703,16.42,3,81.90,3,.00,3,.30,3,30.19,3,2.91,3,7.96,3,.00,3,12.31,
1,2016,314,2310,703,16.35,3,82.00,3,.00,3,.30,3,30.19,3,2.67,3,18.76,3,.00,3,12.30,
1,2016,314,2311,703,16.28,3,82.00,3,.00,3,.30,3,30.17,3,3.68,3,14.54,3,.00,3,12.29,
1,2016,314,2312,703,16.35,3,81.80,3,.00,3,.30,3,30.18,3,3.64,3,14.63,3,.00,3,12.30,
1,2016,314,2313,703,16.28,3,81.50,3,.00,3,.20,3,30.19,3,3.99,3,351.50,3,.00,3,12.29,
1,2016,314,2314,703,16.28,3,81.60,3,.00,3,.30,3,30.17,3,3.78,3,7.60,3,.00,3,12.30,
1,2016,314,2315,703,16.28,3,81.80,3,.00,3,.30,3,30.17,3,3.73,3,13.96,3,.00,3,12.30,
1,2016,314,2316,703,16.25,3,81.70,3,.00,3,.30,3,30.19,3,3.36,3,10.27,3,.00,3,12.30,
1,2016,314,2317,703,16.32,3,81.70,3,.00,3,.30,3,30.18,3,2.99,3,12.86,3,.00,3,12.30,
1,2016,314,2318,703,16.25,3,81.70,3,.00,3,.30,3,30.17,3,2.65,3,17.75,3,.00,3,12.30,
1,2016,314,2319,703,16.22,3,81.80,3,.00,3,.30,3,30.18,3,2.54,3,350.70,3,.00,3,12.30,
1,2016,314,2320,703,16.15,3,81.70,3,.00,3,.30,3,30.18,3,3.41,3,350.30,3,.00,3,12.30,
1,2016,314,2321,703,16.28,3,81.60,3,.00,3,.30,3,30.17,3,3.16,3,6.24,3,.00,3,12.30,
1,2016,314,2322,703,16.25,3,81.70,3,.00,3,.30,3,30.18,3,2.61,3,.65,3,.00,3,12.30,
1,2016,314,2323,703,16.22,3,81.80,3,.00,3,.30,3,30.19,3,3.36,3,344.10,3,.00,3,12.30,
1,2016,314,2324,703,16.15,3,82.00,3,.00,3,.30,3,30.18,3,3.32,3,12.40,3,.00,3,12.30,
1,2016,314,2325,703,16.11,3,81.90,3,.00,3,.30,3,30.17,3,3.50,3,1.20,3,.00,3,12.30,
1,2016,314,2326,703,16.15,3,81.90,3,.00,3,.30,3,30.19,3,3.24,3,349.00,3,.00,3,12.30,
1,2016,314,2327,703,16.15,3,82.00,3,.00,3,.30,3,30.18,3,3.01,3,354.40,3,.00,3,12.29,
1,2016,314,2328,703,16.25,3,82.00,3,.00,3,.30,3,30.17,3,3.39,3,20.44,3,.00,3,12.27,
1,2016,314,2329,703,16.08,3,82.00,3,.00,3,.30,3,30.18,3,3.24,3,335.30,3,.00,3,12.27,
1,2016,314,2330,703,16.05,3,81.70,3,.00,3,.30,3,30.18,3,3.55,3,343.10,3,.00,3,12.29,
1,2016,314,2331,703,16.11,3,81.60,3,.00,3,.30,3,30.17,3,4.54,3,1.41,3,.00,3,12.30,
1,2016,314,2332,703,16.11,3,81.60,3,.00,3,.30,3,30.17,3,4.65,3,352.50,3,.00,3,12.30,
1,2016,314,2333,703,16.05,3,81.40,3,.00,3,.30,3,30.19,3,4.62,3,341.70,3,.00,3,12.29,
1,2016,314,2334,703,16.08,3,81.20,3,.00,3,.30,3,30.17,3,3.94,3,353.00,3,.00,3,12.29,
1,2016,314,2335,703,16.05,3,81.00,3,.00,3,.30,3,30.17,3,5.13,3,23.91,3,.00,3,12.30,
1,2016,314,2336,703,16.01,3,80.70,3,.00,3,.30,3,30.19,3,4.17,3,1.56,3,.00,3,12.29,
1,2016,314,2337,703,16.08,3,80.70,3,.00,3,.30,3,30.18,3,4.57,3,354.40,3,.00,3,12.29,
1,2016,314,2338,703,16.01,3,80.70,3,.00,3,.20,3,30.17,3,3.71,3,.00,3,.00,3,12.29,
1,2016,314,2339,703,15.98,3,80.70,3,.00,3,.30,3,30.18,3,3.04,3,34.54,3,.00,3,12.30,
1,2016,314,2340,703,16.05,3,80.40,3,.00,3,.30,3,30.19,3,5.08,3,.43,3,.00,3,12.29,
1,2016,314,2341,703,16.05,3,80.70,3,.00,3,.30,3,30.17,3,4.13,3,354.40,3,.00,3,12.30,
1,2016,314,2342,703,16.01,3,80.70,3,.00,3,.30,3,30.17,3,4.69,3,2.02,3,.00,3,12.29,
1,2016,314,2343,703,16.01,3,81.00,3,.00,3,.20,3,30.19,3,3.57,3,2.73,3,.00,3,12.26,
1,2016,314,2344,703,16.05,3,80.90,3,.00,3,.30,3,30.18,3,3.43,3,19.19,3,.00,3,12.26,
1,2016,314,2345,703,15.91,3,81.00,3,.00,3,.30,3,30.17,3,4.32,3,330.30,3,.00,3,12.29,
1,2016,314,2346,703,15.91,3,81.10,3,.00,3,.30,3,30.18,3,4.71,3,8.11,3,.00,3,12.29,
1,2016,314,2347,703,15.98,3,81.70,3,.00,3,.30,3,30.18,3,3.99,3,352.60,3,.00,3,12.29,
1,2016,314,2348,703,15.98,3,81.60,3,.00,3,.30,3,30.17,3,4.21,3,335.90,3,.00,3,12.29,
1,2016,314,2349,703,15.98,3,81.60,3,.00,3,.30,3,30.18,3,4.28,3,351.70,3,.00,3,12.29,
1,2016,314,2350,703,15.88,3,81.30,3,.00,3,.30,3,30.18,3,5.62,3,342.10,3,.00,3,12.29,
1,2016,314,2351,703,15.88,3,81.40,3,.00,3,.30,3,30.17,3,5.97,3,.19,3,.00,3,12.29,
1,2016,314,2352,703,15.81,3,81.20,3,.00,3,.30,3,30.17,3,6.07,3,345.90,3,.00,3,12.29,
1,2016,314,2353,703,15.84,3,81.30,3,.00,3,.30,3,30.18,3,5.97,3,.14,3,.00,3,12.29,
1,2016,314,2354,703,15.71,3,81.10,3,.00,3,.30,3,30.17,3,5.53,3,332.40,3,.00,3,12.29,
1,2016,314,2355,703,15.84,3,81.60,3,.00,3,.30,3,30.17,3,5.25,3,347.90,3,.00,3,12.28,
1,2016,314,2356,703,15.78,3,81.20,3,.00,3,.30,3,30.18,3,5.74,3,1.22,3,.00,3,12.28,
1,2016,314,2357,703,15.81,3,81.40,3,.00,3,.30,3,30.18,3,4.72,3,6.52,3,.00,3,12.28,
1,2016,314,2358,703,15.68,3,81.50,3,.00,3,.30,3,30.17,3,4.15,3,351.50,3,.00,3,12.29,
1,2016,314,2359,703,15.74,3,82.00,3,.00,3,.30,3,30.18,3,3.05,3,12.09,3,.00,3,12.26,
1,2016,314,2400,703,15.68,3,81.90,3,.00,3,.30,3,30.18,3,3.54,3,347.40,3,.00,3,12.28,
1,2016,315,1,703,15.74,3,82.10,3,.00,3,.30,3,30.17,3,3.49,3,354.40,3,.00,3,12.29,
1,2016,315,2,703,15.71,3,82.00,3,.00,3,.30,3,30.17,3,3.56,3,27.39,3,.00,3,12.29,
1,2016,315,3,703,15.64,3,81.70,3,.00,3,.30,3,30.18,3,5.27,3,350.60,3,.00,3,12.27,
1,2016,315,4,703,15.64,3,81.30,3,.00,3,.30,3,30.17,3,5.28,3,353.80,3,.00,3,12.26,
1,2016,315,5,703,15.54,3,81.00,3,.00,3,.30,3,30.16,3,5.22,3,343.10,3,.00,3,12.26,
1,2016,315,6,703,15.57,3,81.00,3,.00,3,.30,3,30.18,3,4.49,3,340.40,3,.00,3,12.26,
1,2016,315,7,703,15.64,3,80.90,3,.00,3,.30,3,30.18,3,5.08,3,351.90,3,.00,3,12.27,
1,2016,315,8,703,15.57,3,79.93,3,.00,3,.30,3,30.16,3,5.93,3,344.60,3,.00,3,12.28,
1,2016,315,9,703,15.61,3,80.30,3,.00,3,.30,3,30.17,3,4.97,3,320.40,3,.00,3,12.29,
1,2016,315,10,703,15.68,3,79.39,3,.00,3,.30,3,30.18,3,5.80,3,24.66,3,.00,3,12.26,
1,2016,315,11,703,15.68,3,79.59,3,.00,3,.30,3,30.17,3,4.55,3,353.80,3,.00,3,12.28,
1,2016,315,12,703,15.68,3,79.53,3,.00,3,.30,3,30.17,3,3.53,3,7.84,3,.00,3,12.28,
1,2016,315,13,703,15.71,3,79.66,3,.00,3,.30,3,30.18,3,3.44,3,2.64,3,.00,3,12.25,
1,2016,315,14,703,15.68,3,78.89,3,.00,3,.30,3,30.18,3,3.89,3,333.10,3,.00,3,12.27,
1,2016,315,15,703,15.74,3,79.26,3,.00,3,.30,3,30.17,3,3.23,3,354.40,3,.00,3,12.27,
1,2016,315,16,703,15.64,3,78.61,3,.00,3,.30,3,30.18,3,4.40,3,342.50,3,.00,3,12.26,
1,2016,315,17,703,15.68,3,78.85,3,.00,3,.30,3,30.18,3,4.00,3,10.55,3,.00,3,12.28,
1,2016,315,18,703,15.57,3,78.55,3,.00,3,.30,3,30.17,3,5.04,3,18.81,3,.00,3,12.27,
1,2016,315,19,703,15.64,3,78.24,3,.00,3,.30,3,30.17,3,4.33,3,343.60,3,.00,3,12.27,
1,2016,315,20,703,15.57,3,78.41,3,.00,3,.20,3,30.18,3,4.27,3,346.70,3,.00,3,12.28,
1,2016,315,21,703,15.64,3,78.58,3,.00,3,.30,3,30.17,3,4.58,3,352.50,3,.00,3,12.27,
1,2016,315,22,703,15.64,3,78.85,3,.00,3,.30,3,30.16,3,4.15,3,.19,3,.00,3,12.27,
1,2016,315,23,703,15.64,3,78.61,3,.00,3,.30,3,30.18,3,4.83,3,1.94,3,.00,3,12.27,
1,2016,315,24,703,15.61,3,78.58,3,.00,3,.30,3,30.18,3,5.28,3,332.40,3,.00,3,12.25,
1,2016,315,25,703,15.54,3,78.68,3,.00,3,.30,3,30.17,3,4.99,3,342.70,3,.00,3,12.25,
1,2016,315,26,703,15.54,3,78.61,3,.00,3,.30,3,30.17,3,5.09,3,349.50,3,.00,3,12.25,
1,2016,315,27,703,15.51,3,78.78,3,.00,3,.30,3,30.19,3,4.61,3,342.10,3,.00,3,12.25,
1,2016,315,28,703,15.51,3,78.78,3,.00,3,.30,3,30.18,3,4.22,3,347.70,3,.00,3,12.27,
1,2016,315,29,703,15.47,3,78.31,3,.00,3,.30,3,30.17,3,4.90,3,326.10,3,.00,3,12.26,
1,2016,315,30,703,15.54,3,78.31,3,.00,3,.30,3,30.19,3,3.55,3,3.84,3,.00,3,12.27,
1,2016,315,31,703,15.47,3,78.48,3,.00,3,.30,3,30.19,3,3.99,3,353.20,3,.00,3,12.27,
1,2016,315,32,703,15.51,3,78.34,3,.00,3,.30,3,30.17,3,4.40,3,.00,3,.00,3,12.26,
1,2016,315,33,703,15.47,3,78.18,3,.00,3,.30,3,30.19,3,4.74,3,12.52,3,.00,3,12.26,
1,2016,315,34,703,15.47,3,78.21,3,.00,3,.30,3,30.19,3,4.44,3,337.20,3,.00,3,12.27,
1,2016,315,35,703,15.37,3,78.28,3,.00,3,.30,3,30.17,3,4.81,3,340.70,3,.00,3,12.26,
1,2016,315,36,703,15.37,3,77.80,3,.00,3,.30,3,30.18,3,5.57,3,345.20,3,.00,3,12.27,
1,2016,315,37,703,15.37,3,77.60,3,.00,3,.30,3,30.19,3,5.64,3,350.10,3,.00,3,12.27,
1,2016,315,38,703,15.34,3,78.04,3,.00,3,.30,3,30.18,3,4.71,3,354.40,3,.00,3,12.26,
1,2016,315,39,703,15.37,3,77.94,3,.00,3,.30,3,30.17,3,4.58,3,354.40,3,.00,3,12.27,
1,2016,315,40,703,15.24,3,77.53,3,.00,3,.30,3,30.19,3,4.95,3,346.70,3,.00,3,12.27,
1,2016,315,41,703,15.30,3,77.20,3,.00,3,.30,3,30.19,3,5.47,3,13.05,3,.00,3,12.26,
1,2016,315,42,703,15.30,3,77.60,3,.00,3,.30,3,30.17,3,5.47,3,315.90,3,.00,3,12.25,
1,2016,315,43,703,15.27,3,77.94,3,.00,3,.30,3,30.18,3,4.54,3,4.58,3,.00,3,12.25,
1,2016,315,44,703,15.27,3,78.07,3,.00,3,.30,3,30.19,3,5.03,3,354.30,3,.00,3,12.25,
1,2016,315,45,703,15.34,3,78.11,3,.00,3,.30,3,30.17,3,4.28,3,338.40,3,.00,3,12.26,
1,2016,315,46,703,15.24,3,77.94,3,.00,3,.30,3,30.17,3,5.81,3,344.40,3,.00,3,12.27,
1,2016,315,47,703,15.24,3,78.24,3,.00,3,.30,3,30.19,3,5.62,3,351.30,3,.00,3,12.27,
1,2016,315,48,703,15.14,3,78.75,3,.00,3,.30,3,30.18,3,4.53,3,21.30,3,.00,3,12.26,
1,2016,315,49,703,15.17,3,77.97,3,.00,3,.30,3,30.17,3,6.32,3,343.50,3,.00,3,12.26,
1,2016,315,50,703,15.14,3,78.34,3,.00,3,.30,3,30.18,3,6.13,3,286.50,3,.00,3,12.24,
1,2016,315,51,703,15.14,3,78.65,3,.00,3,.30,3,30.19,3,5.05,3,350.60,3,.00,3,12.26,
1,2016,315,52,703,15.10,3,78.75,3,.00,3,.30,3,30.17,3,6.07,3,.14,3,.00,3,12.26,
1,2016,315,53,703,15.07,3,78.89,3,.00,3,.30,3,30.18,3,5.22,3,1.10,3,.00,3,12.24,
1,2016,315,54,703,15.03,3,78.85,3,.00,3,.30,3,30.19,3,6.28,3,354.20,3,.00,3,12.23,
1,2016,315,55,703,15.03,3,78.85,3,.00,3,.30,3,30.18,3,5.45,3,.34,3,.00,3,12.26,
1,2016,315,56,703,14.97,3,79.09,3,.00,3,.30,3,30.17,3,5.04,3,7.58,3,.00,3,12.25,
1,2016,315,57,703,14.93,3,79.26,3,.00,3,.20,3,30.19,3,5.17,3,349.40,3,.00,3,12.26,
1,2016,315,58,703,15.03,3,79.22,3,.00,3,.30,3,30.19,3,5.14,3,336.00,3,.00,3,12.26,
1,2016,315,59,703,14.97,3,79.32,3,.00,3,.20,3,30.17,3,3.91,3,353.50,3,.00,3,12.25,
1,2016,315,100,703,14.97,3,79.63,3,.00,3,.20,3,30.18,3,4.73,3,2.69,3,.00,3,12.24,
1,2016,315,101,703,14.93,3,79.73,3,.00,3,.30,3,30.19,3,4.75,3,354.40,3,.00,3,12.26,
1,2016,315,102,703,14.86,3,79.76,3,.00,3,.30,3,30.17,3,4.53,3,4.84,3,.00,3,12.26,
1,2016,315,103,703,14.86,3,79.46,3,.00,3,.30,3,30.17,3,5.53,3,347.20,3,.00,3,12.25,
1,2016,315,104,703,14.86,3,79.83,3,.00,3,.30,3,30.19,3,5.93,3,348.40,3,.00,3,12.26,
1,2016,315,105,703,14.86,3,79.32,3,.00,3,.30,3,30.18,3,6.05,3,352.90,3,.00,3,12.26,
1,2016,315,106,703,14.90,3,79.63,3,.00,3,.30,3,30.17,3,5.35,3,347.70,3,.00,3,12.26,
1,2016,315,107,703,14.76,3,79.73,3,.00,3,.30,3,30.19,3,6.09,3,347.00,3,.00,3,12.25,
1,2016,315,108,703,14.83,3,79.43,3,.00,3,.30,3,30.19,3,5.94,3,2.69,3,.00,3,12.25,
1,2016,315,109,703,14.83,3,79.63,3,.00,3,.30,3,30.17,3,5.81,3,.26,3,.00,3,12.24,
1,2016,315,110,703,14.80,3,80.30,3,.00,3,.30,3,30.18,3,5.18,3,349.80,3,.00,3,12.26,
1,2016,315,111,703,14.70,3,79.83,3,.00,3,.30,3,30.19,3,5.22,3,332.10,3,.00,3,12.25,
1,2016,315,112,703,14.86,3,79.97,3,.00,3,.30,3,30.18,3,4.62,3,8.49,3,.00,3,12.24,
1,2016,315,113,703,14.80,3,80.10,3,.00,3,.20,3,30.17,3,4.52,3,338.00,3,.00,3,12.24,
1,2016,315,114,703,14.76,3,79.76,3,.00,3,.30,3,30.19,3,5.60,3,12.81,3,.00,3,12.25,
1,2016,315,115,703,14.76,3,80.10,3,.00,3,.30,3,30.19,3,4.26,3,341.30,3,.00,3,12.23,
1,2016,315,116,703,14.73,3,80.10,3,.00,3,.30,3,30.17,3,4.41,3,11.80,3,.00,3,12.26,
1,2016,315,117,703,14.70,3,80.00,3,.00,3,.30,3,30.18,3,5.42,3,344.50,3,.00,3,12.26,
1,2016,315,118,703,14.66,3,79.86,3,.00,3,.30,3,30.19,3,5.57,3,344.40,3,.00,3,12.26,
1,2016,315,119,703,14.66,3,79.97,3,.00,3,.30,3,30.18,3,5.77,3,341.00,3,.00,3,12.24,
1,2016,315,120,703,14.66,3,80.10,3,.00,3,.30,3,30.17,3,5.08,3,16.55,3,.00,3,12.25,
1,2016,315,121,703,14.66,3,80.20,3,.00,3,.20,3,30.19,3,5.53,3,.53,3,.00,3,12.25,
1,2016,315,122,703,14.66,3,80.40,3,.00,3,.20,3,30.18,3,4.24,3,340.80,3,.00,3,12.24,
1,2016,315,123,703,14.63,3,80.20,3,.00,3,.30,3,30.17,3,5.34,3,9.71,3,.00,3,12.24,
1,2016,315,124,703,14.63,3,80.10,3,.00,3,.30,3,30.18,3,5.36,3,348.10,3,.00,3,12.25,
1,2016,315,125,703,14.66,3,80.10,3,.00,3,.30,3,30.19,3,5.07,3,347.40,3,.00,3,12.25,
1,2016,315,126,703,14.59,3,80.00,3,.00,3,.30,3,30.17,3,4.85,3,344.90,3,.00,3,12.25,
1,2016,315,127,703,14.56,3,79.76,3,.00,3,.30,3,30.17,3,5.60,3,19.31,3,.00,3,12.25,
1,2016,315,128,703,14.63,3,79.73,3,.00,3,.30,3,30.19,3,4.92,3,322.60,3,.00,3,12.25,
1,2016,315,129,703,14.53,3,79.80,3,.00,3,.30,3,30.18,3,3.91,3,354.40,3,.00,3,12.25,
1,2016,315,130,703,14.56,3,79.70,3,.00,3,.20,3,30.17,3,5.20,3,346.70,3,.00,3,12.22,
1,2016,315,131,703,14.53,3,79.86,3,.00,3,.30,3,30.19,3,3.77,3,343.20,3,.00,3,12.24,
1,2016,315,132,703,14.56,3,79.76,3,.00,3,.30,3,30.19,3,4.01,3,339.30,3,.00,3,12.25,
1,2016,315,133,703,14.53,3,79.97,3,.00,3,.20,3,30.17,3,4.18,3,351.90,3,.00,3,12.23,
1,2016,315,134,703,14.46,3,79.63,3,.00,3,.30,3,30.18,3,4.66,3,2.28,3,.00,3,12.23,
1,2016,315,135,703,14.46,3,79.86,3,.00,3,.30,3,30.20,3,4.26,3,341.80,3,.00,3,12.25,
1,2016,315,136,703,14.46,3,80.30,3,.00,3,.20,3,30.19,3,4.04,3,341.10,3,.00,3,12.25,
1,2016,315,137,703,14.49,3,79.53,3,.00,3,.30,3,30.18,3,5.20,3,11.37,3,.00,3,12.25,
1,2016,315,138,703,14.43,3,79.70,3,.00,3,.30,3,30.19,3,4.05,3,15.30,3,.00,3,12.25,
1,2016,315,139,703,14.46,3,79.56,3,.00,3,.30,3,30.19,3,4.56,3,352.10,3,.00,3,12.25,
1,2016,315,140,703,14.36,3,79.36,3,.00,3,.20,3,30.17,3,4.16,3,8.73,3,.00,3,12.24,
1,2016,315,141,703,14.36,3,79.39,3,.00,3,.30,3,30.19,3,4.85,3,345.20,3,.00,3,12.24,
1,2016,315,142,703,14.43,3,79.59,3,.00,3,.20,3,30.19,3,4.54,3,310.00,3,.00,3,12.25,
1,2016,315,143,703,14.36,3,79.80,3,.00,3,.20,3,30.18,3,4.49,3,.14,3,.00,3,12.23,
1,2016,315,144,703,14.36,3,79.49,3,.00,3,.20,3,30.17,3,4.02,3,349.30,3,.00,3,12.24,
1,2016,315,145,703,14.32,3,79.39,3,.00,3,.30,3,30.19,3,5.59,3,347.40,3,.00,3,12.24,
1,2016,315,146,703,14.36,3,79.53,3,.00,3,.20,3,30.19,3,4.59,3,350.30,3,.00,3,12.24,
1,2016,315,147,703,14.32,3,79.43,3,.00,3,.30,3,30.17,3,4.52,3,351.60,3,.00,3,12.22,
1,2016,315,148,703,14.29,3,79.97,3,.00,3,.20,3,30.19,3,3.56,3,334.80,3,.00,3,12.22,
1,2016,315,149,703,14.22,3,79.53,3,.00,3,.20,3,30.19,3,4.43,3,337.90,3,.00,3,12.24,
1,2016,315,150,703,14.29,3,79.36,3,.00,3,.30,3,30.17,3,4.86,3,.00,3,.00,3,12.24,
1,2016,315,151,703,14.32,3,79.80,3,.00,3,.20,3,30.17,3,3.60,3,350.80,3,.00,3,12.24,
1,2016,315,152,703,14.26,3,79.36,3,.00,3,.30,3,30.19,3,4.18,3,344.50,3,.00,3,12.24,
1,2016,315,153,703,14.29,3,79.39,3,.00,3,.20,3,30.18,3,4.07,3,1.99,3,.00,3,12.24,
1,2016,315,154,703,14.32,3,79.16,3,.00,3,.30,3,30.17,3,4.81,3,1.63,3,.00,3,12.22,
1,2016,315,155,703,14.22,3,79.02,3,.00,3,.20,3,30.18,3,4.81,3,326.90,3,.00,3,12.24,
1,2016,315,156,703,14.22,3,78.99,3,.00,3,.20,3,30.19,3,4.44,3,347.80,3,.00,3,12.24,
1,2016,315,157,703,14.19,3,79.02,3,.00,3,.30,3,30.17,3,4.87,3,344.10,3,.00,3,12.24,
1,2016,315,158,703,14.19,3,78.99,3,.00,3,.30,3,30.17,3,4.06,3,354.40,3,.00,3,12.24,
1,2016,315,159,703,14.19,3,79.36,3,.00,3,.30,3,30.19,3,3.79,3,.26,3,.00,3,12.23,
1,2016,315,200,703,14.22,3,78.89,3,.00,3,.20,3,30.18,3,4.79,3,1.20,3,.00,3,12.23,
1,2016,315,201,703,14.22,3,79.26,3,.00,3,.20,3,30.17,3,3.71,3,12.19,3,.00,3,12.24,
1,2016,315,202,703,14.19,3,79.36,3,.00,3,.20,3,30.19,3,3.61,3,351.10,3,.00,3,12.24,
1,2016,315,203,703,14.12,3,79.02,3,.00,3,.30,3,30.19,3,4.46,3,350.70,3,.00,3,12.21,
1,2016,315,204,703,14.05,3,78.99,3,.00,3,.20,3,30.17,3,4.83,3,17.20,3,.00,3,12.24,
1,2016,315,205,703,14.16,3,79.09,3,.00,3,.30,3,30.18,3,4.64,3,22.98,3,.00,3,12.23,
1,2016,315,206,703,14.12,3,79.02,3,.00,3,.20,3,30.19,3,5.02,3,3.91,3,.00,3,12.24,
1,2016,315,207,703,14.02,3,78.61,3,.00,3,.20,3,30.18,3,5.80,3,9.40,3,.00,3,12.23,
1,2016,315,208,703,14.09,3,78.89,3,.00,3,.30,3,30.17,3,4.80,3,.74,3,.00,3,12.23,
1,2016,315,209,703,14.09,3,78.61,3,.00,3,.20,3,30.19,3,6.22,3,348.40,3,.00,3,12.24,
1,2016,315,210,703,14.02,3,79.05,3,.00,3,.20,3,30.19,3,4.92,3,354.40,3,.00,3,12.24,
1,2016,315,211,703,14.09,3,78.85,3,.00,3,.20,3,30.17,3,4.02,3,8.95,3,.00,3,12.21,
1,2016,315,212,703,14.05,3,79.12,3,.00,3,.20,3,30.18,3,4.41,3,350.80,3,.00,3,12.23,
1,2016,315,213,703,14.12,3,79.22,3,.00,3,.20,3,30.19,3,4.36,3,332.30,3,.00,3,12.21,
1,2016,315,214,703,13.92,3,79.32,3,.00,3,.30,3,30.18,3,4.05,3,.19,3,.00,3,12.23,
1,2016,315,215,703,14.02,3,79.05,3,.00,3,.20,3,30.17,3,5.03,3,340.20,3,.00,3,12.23,
1,2016,315,216,703,13.95,3,78.95,3,.00,3,.20,3,30.19,3,4.74,3,350.60,3,.00,3,12.24,
1,2016,315,217,703,13.92,3,79.36,3,.00,3,.30,3,30.19,3,5.19,3,8.01,3,.00,3,12.23,
1,2016,315,218,703,13.92,3,78.75,3,.00,3,.30,3,30.17,3,6.78,3,354.40,3,.00,3,12.23,
1,2016,315,219,703,13.92,3,79.02,3,.00,3,.30,3,30.18,3,5.18,3,339.50,3,.00,3,12.24,
1,2016,315,220,703,13.92,3,79.22,3,.00,3,.20,3,30.19,3,5.39,3,353.00,3,.00,3,12.23,
1,2016,315,221,703,13.92,3,78.85,3,.00,3,.20,3,30.18,3,5.98,3,350.80,3,.00,3,12.23,
1,2016,315,222,703,13.92,3,79.02,3,.00,3,.20,3,30.17,3,5.70,3,334.10,3,.00,3,12.22,
1,2016,315,223,703,13.85,3,79.09,3,.00,3,.20,3,30.19,3,4.90,3,342.30,3,.00,3,12.23,
1,2016,315,224,703,13.82,3,78.92,3,.00,3,.20,3,30.18,3,5.43,3,333.30,3,.00,3,12.23,
1,2016,315,225,703,13.92,3,79.19,3,.00,3,.20,3,30.17,3,5.38,3,3.77,3,.00,3,12.23,
1,2016,315,226,703,13.82,3,79.36,3,.00,3,.20,3,30.18,3,5.72,3,5.73,3,.00,3,12.23,
1,2016,315,227,703,13.82,3,79.29,3,.00,3,.20,3,30.19,3,5.61,3,345.60,3,.00,3,12.23,
1,2016,315,228,703,13.79,3,79.23,3,.00,3,.20,3,30.18,3,5.71,3,342.40,3,.00,3,12.23,
1,2016,315,229,703,13.75,3,79.29,3,.00,3,.20,3,30.18,3,5.97,3,343.80,3,.00,3,12.21,
1,2016,315,230,703,13.72,3,79.23,3,.00,3,.20,3,30.19,3,5.25,3,321.90,3,.00,3,12.23,
1,2016,315,231,703,13.79,3,79.26,3,.00,3,.30,3,30.19,3,4.72,3,14.34,3,.00,3,12.23,
1,2016,315,232,703,13.85,3,79.26,3,.00,3,.20,3,30.18,3,4.44,3,.53,3,.00,3,12.22,
1,2016,315,233,703,13.75,3,79.46,3,.00,3,.20,3,30.19,3,4.98,3,334.10,3,.00,3,12.22,
1,2016,315,234,703,13.75,3,79.33,3,.00,3,.20,3,30.19,3,5.18,3,332.30,3,.00,3,12.23,
1,2016,315,235,703,13.75,3,79.39,3,.00,3,.30,3,30.18,3,4.85,3,10.39,3,.00,3,12.23,
1,2016,315,236,703,13.72,3,79.97,3,.00,3,.20,3,30.18,3,4.72,3,354.40,3,.00,3,12.22,
1,2016,315,237,703,13.68,3,79.73,3,.00,3,.20,3,30.19,3,4.65,3,349.30,3,.00,3,12.20,
1,2016,315,238,703,13.75,3,79.19,3,.00,3,.20,3,30.19,3,4.87,3,338.40,3,.00,3,12.22,
1,2016,315,239,703,13.75,3,79.09,3,.00,3,.20,3,30.18,3,6.06,3,5.30,3,.00,3,12.23,
1,2016,315,240,703,13.65,3,79.26,3,.00,3,.20,3,30.19,3,4.42,3,347.00,3,.00,3,12.23,
1,2016,315,241,703,13.69,3,79.23,3,.00,3,.30,3,30.20,3,3.94,3,352.90,3,.00,3,12.23,
1,2016,315,242,703,13.69,3,79.80,3,.00,3,.30,3,30.18,3,3.76,3,.55,3,.00,3,12.23,
1,2016,315,243,703,13.65,3,79.80,3,.00,3,.20,3,30.18,3,2.82,3,328.10,3,.00,3,12.21,
1,2016,315,244,703,13.72,3,79.40,3,.00,3,.20,3,30.20,3,4.67,3,2.64,3,.00,3,12.22,
1,2016,315,245,703,13.65,3,79.40,3,.00,3,.20,3,30.19,3,4.59,3,327.90,3,.00,3,12.22,
1,2016,315,246,703,13.58,3,79.80,3,.00,3,.20,3,30.18,3,4.52,3,344.50,3,.00,3,12.22,
1,2016,315,247,703,13.62,3,79.57,3,.00,3,.20,3,30.19,3,4.71,3,.17,3,.00,3,12.22,
1,2016,315,248,703,13.59,3,79.60,3,.00,3,.20,3,30.20,3,4.54,3,349.00,3,.00,3,12.20,
1,2016,315,249,703,13.59,3,79.57,3,.00,3,.20,3,30.18,3,4.82,3,345.40,3,.00,3,12.22,
1,2016,315,250,703,13.52,3,79.27,3,.00,3,.20,3,30.18,3,5.27,3,346.80,3,.00,3,12.22,
1,2016,315,251,703,13.52,3,78.96,3,.00,3,.20,3,30.20,3,5.50,3,335.30,3,.00,3,12.22,
1,2016,315,252,703,13.52,3,79.23,3,.00,3,.20,3,30.19,3,5.10,3,345.10,3,.00,3,12.22,
1,2016,315,253,703,13.52,3,79.03,3,.00,3,.20,3,30.18,3,5.22,3,338.80,3,.00,3,12.22,
1,2016,315,254,703,13.49,3,79.17,3,.00,3,.20,3,30.19,3,4.88,3,354.50,3,.00,3,12.22,
1,2016,315,255,703,13.55,3,79.47,3,.00,3,.30,3,30.20,3,4.54,3,336.30,3,.00,3,12.22,
1,2016,315,256,703,13.49,3,79.10,3,.00,3,.20,3,30.18,3,4.76,3,351.10,3,.00,3,12.22,
1,2016,315,257,703,13.45,3,78.83,3,.00,3,.30,3,30.18,3,5.84,3,351.30,3,.00,3,12.19,
1,2016,315,258,703,13.49,3,79.03,3,.00,3,.20,3,30.20,3,5.36,3,345.50,3,.00,3,12.22,
1,2016,315,259,703,13.45,3,79.17,3,.00,3,.20,3,30.19,3,4.96,3,1.97,3,.00,3,12.21,
1,2016,315,300,703,13.45,3,79.37,3,.00,3,.20,3,30.18,3,5.16,3,339.20,3,.00,3,12.22,
1,2016,315,301,703,13.45,3,79.10,3,.00,3,.20,3,30.19,3,5.07,3,348.30,3,.00,3,12.21,
1,2016,315,302,703,13.56,3,79.51,3,.00,3,.20,3,30.20,3,4.99,3,354.40,3,.00,3,12.21,
1,2016,315,303,703,13.52,3,79.24,3,.00,3,.20,3,30.18,3,5.30,3,352.80,3,.00,3,12.18,
1,2016,315,304,703,13.45,3,78.93,3,.00,3,.20,3,30.18,3,5.16,3,13.58,3,.00,3,12.22,
1,2016,315,305,703,13.42,3,78.83,3,.00,3,.20,3,30.20,3,5.34,3,352.80,3,.00,3,12.19,
1,2016,315,306,703,13.42,3,79.03,3,.00,3,.20,3,30.19,3,5.47,3,343.70,3,.00,3,12.18,
1,2016,315,307,703,13.39,3,78.63,3,.00,3,.30,3,30.18,3,5.52,3,340.90,3,.00,3,12.21,
1,2016,315,308,703,13.39,3,78.90,3,.00,3,.20,3,30.19,3,5.47,3,338.80,3,.00,3,12.21,
1,2016,315,309,703,13.39,3,79.00,3,.00,3,.20,3,30.20,3,5.05,3,353.00,3,.00,3,12.21,
1,2016,315,310,703,13.45,3,79.91,3,.00,3,.20,3,30.18,3,4.05,3,349.80,3,.00,3,12.22,
1,2016,315,311,703,13.45,3,79.27,3,.00,3,.20,3,30.18,3,4.62,3,349.90,3,.00,3,12.22,
1,2016,315,312,703,13.39,3,79.34,3,.00,3,.20,3,30.20,3,4.12,3,2.93,3,.00,3,12.21,
1,2016,315,313,703,13.45,3,79.17,3,.00,3,.20,3,30.19,3,5.34,3,348.40,3,.00,3,12.20,
1,2016,315,314,703,13.32,3,79.68,3,.00,3,.20,3,30.18,3,4.47,3,4.22,3,.00,3,12.21,
1,2016,315,315,703,13.32,3,79.68,3,.00,3,.20,3,30.19,3,4.65,3,349.50,3,.00,3,12.21,
1,2016,315,316,703,13.32,3,80.10,3,.00,3,.20,3,30.20,3,4.00,3,344.90,3,.00,3,12.21,
1,2016,315,317,703,13.39,3,80.20,3,.00,3,.30,3,30.18,3,4.04,3,330.00,3,.00,3,12.19,
1,2016,315,318,703,13.32,3,80.40,3,.00,3,.30,3,30.18,3,4.15,3,336.80,3,.00,3,12.21,
1,2016,315,319,703,13.25,3,79.88,3,.00,3,.20,3,30.20,3,4.88,3,.17,3,.00,3,12.21,
1,2016,315,320,703,13.25,3,80.20,3,.00,3,.20,3,30.19,3,4.02,3,354.50,3,.00,3,12.21,
1,2016,315,321,703,13.29,3,80.50,3,.00,3,.20,3,30.18,3,4.22,3,.00,3,.00,3,12.19,
1,2016,315,322,703,13.29,3,80.80,3,.00,3,.20,3,30.19,3,3.77,3,2.88,3,.00,3,12.21,
1,2016,315,323,703,13.22,3,80.20,3,.00,3,.30,3,30.20,3,5.44,3,345.30,3,.00,3,12.19,
1,2016,315,324,703,13.15,3,80.10,3,.00,3,.20,3,30.18,3,5.20,3,.91,3,.00,3,12.21,
1,2016,315,325,703,13.19,3,80.40,3,.00,3,.20,3,30.18,3,4.80,3,347.10,3,.00,3,12.21,
1,2016,315,326,703,13.15,3,80.60,3,.00,3,.20,3,30.20,3,3.82,3,353.20,3,.00,3,12.21,
1,2016,315,327,703,13.19,3,80.60,3,.00,3,.20,3,30.19,3,3.98,3,9.79,3,.00,3,12.21,
1,2016,315,328,703,13.08,3,80.90,3,.00,3,.20,3,30.18,3,3.71,3,354.40,3,.00,3,12.21,
1,2016,315,329,703,13.19,3,80.70,3,.00,3,.20,3,30.19,3,3.73,3,348.40,3,.00,3,12.20,
1,2016,315,330,703,13.12,3,80.90,3,.00,3,.20,3,30.20,3,4.26,3,1.20,3,.00,3,12.21,
1,2016,315,331,703,13.12,3,81.10,3,.00,3,.20,3,30.18,3,3.16,3,1.25,3,.00,3,12.21,
1,2016,315,332,703,13.19,3,81.20,3,.00,3,.20,3,30.18,3,3.80,3,6.67,3,.00,3,12.21,
1,2016,315,333,703,13.12,3,81.30,3,.00,3,.20,3,30.20,3,3.37,3,345.20,3,.00,3,12.20,
1,2016,315,334,703,13.05,3,81.40,3,.00,3,.20,3,30.19,3,2.75,3,20.59,3,.00,3,12.21,
1,2016,315,335,703,13.12,3,81.40,3,.00,3,.20,3,30.18,3,2.95,3,10.65,3,.00,3,12.21,
1,2016,315,336,703,13.09,3,81.50,3,.00,3,.20,3,30.19,3,3.07,3,15.64,3,.00,3,12.20,
1,2016,315,337,703,13.09,3,81.20,3,.00,3,.20,3,30.20,3,4.07,3,.00,3,.00,3,12.21,
1,2016,315,338,703,12.99,3,81.20,3,.00,3,.20,3,30.18,3,4.43,3,350.00,3,.00,3,12.18,
1,2016,315,339,703,13.05,3,81.60,3,.00,3,.20,3,30.18,3,4.01,3,354.20,3,.00,3,12.20,
1,2016,315,340,703,13.05,3,81.40,3,.00,3,.20,3,30.20,3,4.26,3,350.90,3,.00,3,12.21,
1,2016,315,341,703,13.09,3,81.20,3,.00,3,.20,3,30.19,3,4.69,3,343.00,3,.00,3,12.18,
1,2016,315,342,703,13.02,3,81.30,3,.00,3,.20,3,30.18,3,4.36,3,241.60,3,.00,3,12.21,
1,2016,315,343,703,12.99,3,81.50,3,.00,3,.20,3,30.19,3,4.82,3,350.00,3,.00,3,12.19,
1,2016,315,344,703,13.02,3,81.60,3,.00,3,.20,3,30.20,3,4.59,3,7.49,3,.00,3,12.20,
1,2016,315,345,703,12.95,3,81.50,3,.00,3,.20,3,30.18,3,4.43,3,.14,3,.00,3,12.21,
1,2016,315,346,703,12.99,3,81.70,3,.00,3,.20,3,30.18,3,3.93,3,339.90,3,.00,3,12.20,
1,2016,315,347,703,12.95,3,81.20,3,.00,3,.20,3,30.20,3,4.60,3,344.10,3,.00,3,12.20,
1,2016,315,348,703,13.02,3,81.60,3,.00,3,.20,3,30.19,3,4.11,3,326.00,3,.00,3,12.20,
1,2016,315,349,703,12.95,3,81.30,3,.00,3,.20,3,30.17,3,4.01,3,342.40,3,.00,3,12.20,
1,2016,315,350,703,12.95,3,81.50,3,.00,3,.20,3,30.19,3,3.72,3,318.00,3,.00,3,12.20,
1,2016,315,351,703,12.92,3,81.60,3,.00,3,.20,3,30.20,3,3.50,3,345.10,3,.00,3,12.20,
1,2016,315,352,703,12.95,3,81.80,3,.00,3,.20,3,30.18,3,3.29,3,335.40,3,.00,3,12.20,
1,2016,315,353,703,12.92,3,81.80,3,.00,3,.20,3,30.18,3,3.83,3,320.50,3,.00,3,12.20,
1,2016,315,354,703,12.92,3,82.10,3,.00,3,.20,3,30.20,3,3.07,3,312.00,3,.00,3,12.20,
1,2016,315,355,703,12.92,3,82.50,3,.00,3,.20,3,30.19,3,2.75,3,346.50,3,.00,3,12.20,
1,2016,315,356,703,12.89,3,82.30,3,.00,3,.20,3,30.17,3,3.66,3,338.50,3,.00,3,12.20,
1,2016,315,357,703,12.89,3,82.60,3,.00,3,.20,3,30.19,3,2.94,3,347.90,3,.00,3,12.20,
1,2016,315,358,703,12.85,3,82.50,3,.00,3,.20,3,30.19,3,2.87,3,354.30,3,.00,3,12.20,
1,2016,315,359,703,12.92,3,82.50,3,.00,3,.20,3,30.18,3,2.38,3,10.01,3,.00,3,12.19,
1,2016,315,400,703,12.82,3,82.80,3,.00,3,.20,3,30.18,3,1.89,3,353.40,3,.00,3,12.20,
1,2016,315,401,703,12.82,3,82.70,3,.00,3,.20,3,30.19,3,1.67,3,22.55,3,.00,3,12.20,
1,2016,315,402,703,12.89,3,82.90,3,.00,3,.20,3,30.19,3,1.77,3,354.30,3,.00,3,12.20,
1,2016,315,403,703,12.79,3,82.70,3,.00,3,.20,3,30.17,3,2.03,3,348.20,3,.00,3,12.19,
1,2016,315,404,703,12.82,3,83.10,3,.00,3,.20,3,30.19,3,1.79,3,348.00,3,.00,3,12.19,
1,2016,315,405,703,12.85,3,83.20,3,.00,3,.20,3,30.20,3,1.98,3,336.50,3,.00,3,12.20,
1,2016,315,406,703,12.89,3,83.10,3,.00,3,.20,3,30.18,3,2.30,3,337.60,3,.00,3,12.19,
1,2016,315,407,703,12.82,3,83.20,3,.00,3,.20,3,30.18,3,3.27,3,349.20,3,.00,3,12.19,
1,2016,315,408,703,12.75,3,83.30,3,.00,3,.20,3,30.20,3,2.99,3,346.10,3,.00,3,12.19,
1,2016,315,409,703,12.72,3,83.60,3,.00,3,.20,3,30.20,3,2.40,3,344.80,3,.00,3,12.17,
1,2016,315,410,703,12.69,3,83.70,3,.00,3,.20,3,30.18,3,2.93,3,338.60,3,.00,3,12.20,
1,2016,315,411,703,12.72,3,83.40,3,.00,3,.20,3,30.19,3,4.37,3,350.80,3,.00,3,12.20,
1,2016,315,412,703,12.69,3,83.60,3,.00,3,.20,3,30.20,3,4.04,3,334.00,3,.00,3,12.20,
1,2016,315,413,703,12.75,3,83.80,3,.00,3,.20,3,30.19,3,3.98,3,345.60,3,.00,3,12.18,
1,2016,315,414,703,12.62,3,83.70,3,.00,3,.20,3,30.18,3,4.61,3,.14,3,.00,3,12.19,
1,2016,315,415,703,12.55,3,83.90,3,.00,3,.20,3,30.20,3,4.65,3,.22,3,.00,3,12.19,
1,2016,315,416,703,12.55,3,83.80,3,.00,3,.20,3,30.20,3,5.77,3,350.40,3,.00,3,12.16,
1,2016,315,417,703,12.52,3,83.80,3,.00,3,.20,3,30.18,3,5.04,3,327.10,3,.00,3,12.19,
1,2016,315,418,703,12.48,3,83.80,3,.00,3,.20,3,30.19,3,5.08,3,.19,3,.00,3,12.19,
1,2016,315,419,703,12.55,3,84.00,3,.00,3,.20,3,30.20,3,4.56,3,346.90,3,.00,3,12.19,
1,2016,315,420,703,12.48,3,84.10,3,.00,3,.20,3,30.20,3,5.06,3,.19,3,.00,3,12.19,
1,2016,315,421,703,12.55,3,84.60,3,.00,3,.20,3,30.18,3,3.34,3,3.19,3,.00,3,12.18,
1,2016,315,422,703,12.38,3,84.00,3,.00,3,.20,3,30.20,3,4.48,3,333.00,3,.00,3,12.19,
1,2016,315,423,703,12.38,3,83.40,3,.00,3,.20,3,30.21,3,5.63,3,350.90,3,.00,3,12.19,
1,2016,315,424,703,12.35,3,83.20,3,.00,3,.20,3,30.19,3,5.39,3,345.80,3,.00,3,12.19,
1,2016,315,425,703,12.31,3,83.40,3,.00,3,.20,3,30.19,3,4.13,3,321.20,3,.00,3,12.19,
1,2016,315,426,703,12.31,3,83.40,3,.00,3,.20,3,30.21,3,4.14,3,348.10,3,.00,3,12.19,
1,2016,315,427,703,12.31,3,83.70,3,.00,3,.20,3,30.20,3,4.36,3,.14,3,.00,3,12.19,
1,2016,315,428,703,12.28,3,83.60,3,.00,3,.20,3,30.18,3,4.18,3,351.60,3,.00,3,12.17,
1,2016,315,429,703,12.25,3,83.60,3,.00,3,.20,3,30.20,3,4.72,3,7.56,3,.00,3,12.18,
1,2016,315,430,703,12.25,3,83.10,3,.00,3,.20,3,30.21,3,5.78,3,16.24,3,.00,3,12.19,
1,2016,315,431,703,12.25,3,83.50,3,.00,3,.20,3,30.19,3,4.64,3,.14,3,.00,3,12.18,
1,2016,315,432,703,12.18,3,83.00,3,.00,3,.20,3,30.19,3,6.22,3,354.40,3,.00,3,12.19,
1,2016,315,433,703,12.11,3,82.90,3,.00,3,.20,3,30.21,3,6.09,3,330.90,3,.00,3,12.18,
1,2016,315,434,703,12.18,3,83.40,3,.00,3,.20,3,30.21,3,4.93,3,12.29,3,.00,3,12.18,
1,2016,315,435,703,12.15,3,83.40,3,.00,3,.20,3,30.19,3,5.19,3,4.89,3,.00,3,12.19,
1,2016,315,436,703,12.11,3,83.40,3,.00,3,.20,3,30.20,3,5.11,3,16.44,3,.00,3,12.15,
1,2016,315,437,703,12.11,3,83.10,3,.00,3,.20,3,30.21,3,5.43,3,340.40,3,.00,3,12.16,
1,2016,315,438,703,12.08,3,83.40,3,.00,3,.20,3,30.20,3,5.13,3,345.20,3,.00,3,12.17,
1,2016,315,439,703,12.08,3,83.30,3,.00,3,.20,3,30.20,3,6.67,3,347.50,3,.00,3,12.17,
1,2016,315,440,703,12.08,3,83.10,3,.00,3,.20,3,30.21,3,6.18,3,.00,3,.00,3,12.18,
1,2016,315,441,703,12.01,3,83.20,3,.00,3,.20,3,30.21,3,6.01,3,.31,3,.00,3,12.19,
1,2016,315,442,703,12.08,3,83.40,3,.00,3,.20,3,30.20,3,5.90,3,9.79,3,.00,3,12.19,
1,2016,315,443,703,12.11,3,83.80,3,.00,3,.20,3,30.20,3,5.91,3,.14,3,.00,3,12.17,
1,2016,315,444,703,11.98,3,83.60,3,.00,3,.20,3,30.22,3,5.12,3,.60,3,.00,3,12.17,
1,2016,315,445,703,12.04,3,83.90,3,.00,3,.20,3,30.21,3,3.99,3,3.96,3,.00,3,12.18,
1,2016,315,446,703,12.04,3,83.70,3,.00,3,.20,3,30.20,3,4.86,3,14.73,3,.00,3,12.17,
1,2016,315,447,703,12.01,3,83.90,3,.00,3,.20,3,30.21,3,4.78,3,344.40,3,.00,3,12.18,
1,2016,315,448,703,11.94,3,84.00,3,.00,3,.20,3,30.22,3,5.00,3,352.70,3,.00,3,12.18,
1,2016,315,449,703,12.04,3,84.30,3,.00,3,.20,3,30.20,3,4.26,3,352.00,3,.00,3,12.18,
1,2016,315,450,703,12.04,3,84.20,3,.00,3,.20,3,30.20,3,4.66,3,4.51,3,.00,3,12.18,
1,2016,315,451,703,12.04,3,84.60,3,.00,3,.20,3,30.22,3,3.03,3,7.25,3,.00,3,12.18,
1,2016,315,452,703,12.11,3,84.20,3,.00,3,.20,3,30.21,3,4.68,3,.86,3,.00,3,12.16,
1,2016,315,453,703,11.91,3,84.70,3,.00,3,.20,3,30.20,3,4.59,3,339.70,3,.00,3,12.18,
1,2016,315,454,703,11.94,3,84.80,3,.00,3,.20,3,30.22,3,4.89,3,24.95,3,.00,3,12.17,
1,2016,315,455,703,11.91,3,84.70,3,.00,3,.20,3,30.22,3,4.62,3,10.99,3,.00,3,12.17,
1,2016,315,456,703,11.88,3,84.90,3,.00,3,.20,3,30.21,3,5.12,3,347.90,3,.00,3,12.18,
1,2016,315,457,703,11.91,3,84.80,3,.00,3,.20,3,30.20,3,5.47,3,330.60,3,.00,3,12.17,
1,2016,315,458,703,11.91,3,84.80,3,.00,3,.20,3,30.22,3,4.50,3,3.79,3,.00,3,12.17,
1,2016,315,459,703,11.88,3,85.10,3,.00,3,.20,3,30.22,3,3.88,3,353.50,3,.00,3,12.16,
1,2016,315,500,703,11.94,3,85.10,3,.00,3,.20,3,30.20,3,4.23,3,354.40,3,.00,3,12.16,
1,2016,315,501,703,11.98,3,85.20,3,.00,3,.20,3,30.21,3,5.09,3,353.20,3,.00,3,12.17,
1,2016,315,502,703,11.88,3,85.20,3,.00,3,.20,3,30.22,3,3.96,3,354.30,3,.00,3,12.17,
1,2016,315,503,703,11.91,3,85.20,3,.00,3,.20,3,30.21,3,4.29,3,332.00,3,.00,3,12.16,
1,2016,315,504,703,11.88,3,84.70,3,.00,3,.20,3,30.20,3,5.56,3,353.20,3,.00,3,12.17,
1,2016,315,505,703,11.81,3,84.70,3,.00,3,.10,3,30.22,3,4.97,3,8.45,3,.00,3,12.17,
1,2016,315,506,703,11.81,3,84.30,3,.00,3,.20,3,30.22,3,5.68,3,338.50,3,.00,3,12.15,
1,2016,315,507,703,11.81,3,84.40,3,.00,3,.20,3,30.20,3,5.22,3,4.66,3,.00,3,12.16,
1,2016,315,508,703,11.84,3,84.40,3,.00,3,.20,3,30.21,3,5.56,3,4.61,3,.00,3,12.14,
1,2016,315,509,703,11.77,3,84.40,3,.00,3,.20,3,30.22,3,5.03,3,11.71,3,.00,3,12.17,
1,2016,315,510,703,11.78,3,84.30,3,.00,3,.20,3,30.21,3,4.99,3,5.61,3,.00,3,12.15,
1,2016,315,511,703,11.81,3,84.40,3,.00,3,.20,3,30.20,3,4.12,3,.41,3,.00,3,12.17,
1,2016,315,512,703,11.78,3,84.00,3,.00,3,.20,3,30.22,3,5.24,3,11.95,3,.00,3,12.17,
1,2016,315,513,703,11.81,3,83.80,3,.00,3,.20,3,30.22,3,5.11,3,5.21,3,.00,3,12.16,
1,2016,315,514,703,11.78,3,84.10,3,.00,3,.20,3,30.20,3,5.35,3,354.50,3,.00,3,12.14,
1,2016,315,515,703,11.74,3,83.70,3,.00,3,.20,3,30.21,3,5.78,3,354.50,3,.00,3,12.17,
1,2016,315,516,703,11.78,3,83.90,3,.00,3,.20,3,30.22,3,5.79,3,.00,3,.00,3,12.17,
1,2016,315,517,703,11.78,3,84.10,3,.00,3,.20,3,30.22,3,5.11,3,351.30,3,.00,3,12.17,
1,2016,315,518,703,11.71,3,83.90,3,.00,3,.20,3,30.20,3,5.89,3,.62,3,.00,3,12.17,
1,2016,315,519,703,11.74,3,84.40,3,.00,3,.20,3,30.22,3,5.04,3,13.10,3,.00,3,12.14,
1,2016,315,520,703,11.78,3,84.20,3,.00,3,.20,3,30.22,3,5.19,3,354.20,3,.00,3,12.14,
1,2016,315,521,703,11.81,3,84.40,3,.00,3,.20,3,30.21,3,4.50,3,7.41,3,.00,3,12.17,
1,2016,315,522,703,11.74,3,84.60,3,.00,3,.20,3,30.20,3,5.52,3,.72,3,.00,3,12.13,
1,2016,315,523,703,11.81,3,84.80,3,.00,3,.20,3,30.22,3,4.68,3,15.86,3,.00,3,12.14,
1,2016,315,524,703,11.78,3,84.10,3,.00,3,.20,3,30.22,3,5.27,3,11.42,3,.00,3,12.14,
1,2016,315,525,703,11.71,3,83.70,3,.00,3,.20,3,30.20,3,7.68,3,346.30,3,.00,3,12.14,
1,2016,315,526,703,11.68,3,84.10,3,.00,3,.20,3,30.21,3,5.01,3,345.20,3,.00,3,12.15,
1,2016,315,527,703,11.81,3,83.70,3,.00,3,.20,3,30.22,3,5.79,3,351.60,3,.00,3,12.14,
1,2016,315,528,703,11.71,3,83.60,3,.00,3,.20,3,30.22,3,6.65,3,9.33,3,.00,3,12.16,
1,2016,315,529,703,11.68,3,83.30,3,.00,3,.20,3,30.20,3,6.07,3,.14,3,.00,3,12.13,
1,2016,315,530,703,11.71,3,83.20,3,.00,3,.20,3,30.22,3,7.18,3,352.80,3,.00,3,12.13,
1,2016,315,531,703,11.75,3,82.90,3,.00,3,.20,3,30.23,3,6.83,3,12.33,3,.00,3,12.14,
1,2016,315,532,703,11.65,3,82.80,3,.00,3,.20,3,30.21,3,6.93,3,.00,3,.00,3,12.16,
1,2016,315,533,703,11.75,3,83.00,3,.00,3,.20,3,30.21,3,5.86,3,.00,3,.00,3,12.15,
1,2016,315,534,703,11.75,3,82.70,3,.00,3,.20,3,30.23,3,7.28,3,2.69,3,.00,3,12.16,
1,2016,315,535,703,11.68,3,82.80,3,.00,3,.20,3,30.22,3,6.91,3,353.30,3,.00,3,12.15,
1,2016,315,536,703,11.64,3,82.90,3,.00,3,.20,3,30.21,3,7.38,3,345.60,3,.00,3,12.15,
1,2016,315,537,703,11.54,3,82.40,3,.00,3,.20,3,30.22,3,7.19,3,.84,3,.00,3,12.16,
1,2016,315,538,703,11.64,3,82.90,3,.00,3,.20,3,30.23,3,6.88,3,.00,3,.00,3,12.15,
1,2016,315,539,703,11.58,3,82.50,3,.00,3,.20,3,30.22,3,7.05,3,352.00,3,.00,3,12.13,
1,2016,315,540,703,11.61,3,83.10,3,.00,3,.20,3,30.21,3,5.68,3,341.10,3,.00,3,12.16,
1,2016,315,541,703,11.58,3,82.90,3,.00,3,.20,3,30.23,3,5.72,3,354.30,3,.00,3,12.15,
1,2016,315,542,703,11.58,3,82.60,3,.00,3,.20,3,30.23,3,7.02,3,354.00,3,.00,3,12.15,
1,2016,315,543,703,11.48,3,82.70,3,.00,3,.20,3,30.21,3,6.63,3,9.29,3,.00,3,12.15,
1,2016,315,544,703,11.48,3,82.80,3,.00,3,.20,3,30.22,3,6.45,3,354.50,3,.00,3,12.15,
1,2016,315,545,703,11.47,3,83.00,3,.00,3,.20,3,30.23,3,5.79,3,.19,3,.00,3,12.16,
1,2016,315,546,703,11.51,3,82.90,3,.00,3,.20,3,30.22,3,6.62,3,4.13,3,.00,3,12.16,
1,2016,315,547,703,11.54,3,83.40,3,.00,3,.20,3,30.21,3,5.83,3,338.30,3,.00,3,12.14,
1,2016,315,548,703,11.44,3,82.70,3,.00,3,.20,3,30.23,3,7.20,3,1.56,3,.00,3,12.13,
1,2016,315,549,703,11.41,3,82.70,3,.00,3,.20,3,30.23,3,6.94,3,.14,3,.00,3,12.13,
1,2016,315,550,703,11.37,3,82.60,3,.00,3,.20,3,30.22,3,6.57,3,354.00,3,.00,3,12.13,
1,2016,315,551,703,11.41,3,82.60,3,.00,3,.20,3,30.22,3,6.73,3,354.30,3,.00,3,12.15,
1,2016,315,552,703,11.27,3,82.90,3,.00,3,.20,3,30.23,3,6.60,3,348.80,3,.00,3,12.13,
1,2016,315,553,703,11.37,3,82.90,3,.00,3,.30,3,30.23,3,6.89,3,344.70,3,.00,3,12.15,
1,2016,315,554,703,11.24,3,83.00,3,.00,3,.30,3,30.21,3,7.44,3,345.10,3,.00,3,12.13,
1,2016,315,555,703,11.31,3,83.40,3,.00,3,.40,3,30.22,3,5.89,3,1.75,3,.00,3,12.15,
1,2016,315,556,703,11.34,3,83.30,3,.00,3,.50,3,30.23,3,6.14,3,41.95,3,.00,3,12.14,
1,2016,315,557,703,11.24,3,82.90,3,.00,3,.50,3,30.22,3,6.22,3,347.50,3,.00,3,12.15,
1,2016,315,558,703,11.24,3,82.90,3,.00,3,.60,3,30.21,3,6.34,3,352.20,3,.00,3,12.15,
1,2016,315,559,703,11.17,3,83.10,3,.00,3,.80,3,30.23,3,6.26,3,354.40,3,.00,3,12.15,
1,2016,315,600,703,11.24,3,83.10,3,.00,3,.80,3,30.23,3,5.87,3,342.50,3,.00,3,12.13,
1,2016,315,601,703,11.10,3,82.80,3,.00,3,1.00,3,30.21,3,7.18,3,350.10,3,.00,3,12.13,
1,2016,315,602,703,11.17,3,82.90,3,.00,3,1.30,3,30.22,3,6.75,3,.05,3,.00,3,12.15,
1,2016,315,603,703,11.24,3,83.30,3,.00,3,1.60,3,30.23,3,6.42,3,354.20,3,.00,3,12.12,
1,2016,315,604,703,11.10,3,82.70,3,.00,3,1.80,3,30.23,3,6.50,3,327.50,3,.00,3,12.15,
1,2016,315,605,703,11.17,3,83.30,3,.00,3,2.20,3,30.21,3,5.36,3,348.70,3,.00,3,12.15,
1,2016,315,606,703,11.04,3,82.60,3,.00,3,2.60,3,30.23,3,6.13,3,350.40,3,.00,3,12.15,
1,2016,315,607,703,11.14,3,83.40,3,.00,3,3.10,3,30.23,3,5.08,3,352.50,3,.00,3,12.15,
1,2016,315,608,703,11.24,3,82.80,3,.00,3,3.60,3,30.22,3,5.59,3,345.90,3,.00,3,12.15,
1,2016,315,609,703,11.14,3,83.30,3,.00,3,4.20,3,30.22,3,4.77,3,342.20,3,.00,3,12.15,
1,2016,315,610,703,11.20,3,83.30,3,.00,3,5.01,3,30.24,3,4.72,3,.53,3,.00,3,12.15,
1,2016,315,611,703,11.07,3,83.50,3,.00,3,5.81,3,30.23,3,3.52,3,22.41,3,.00,3,12.14,
1,2016,315,612,703,11.14,3,83.60,3,.00,3,6.61,3,30.21,3,3.48,3,352.50,3,.00,3,12.13,
1,2016,315,613,703,11.10,3,83.80,3,.00,3,7.51,3,30.23,3,4.19,3,2.50,3,.00,3,12.14,
1,2016,315,614,703,11.03,3,83.40,3,.00,3,8.51,3,30.24,3,4.71,3,346.80,3,.00,3,12.14,
1,2016,315,615,703,11.03,3,83.30,3,.00,3,9.51,3,30.23,3,5.46,3,348.80,3,.00,3,12.15,
1,2016,315,616,703,10.97,3,83.90,3,.00,3,10.61,3,30.22,3,4.14,3,3.74,3,.00,3,12.15,
1,2016,315,617,703,11.00,3,83.60,3,.00,3,11.81,3,30.24,3,4.86,3,342.40,3,.00,3,12.12,
1,2016,315,618,703,11.03,3,83.90,3,.00,3,13.11,3,30.24,3,4.23,3,354.20,3,.00,3,12.14,
1,2016,315,619,703,11.03,3,84.60,3,.00,3,14.41,3,30.22,3,2.97,3,346.90,3,.00,3,12.14,
1,2016,315,620,703,11.07,3,84.50,3,.01,3,15.92,3,30.22,3,2.21,3,354.40,3,.00,3,12.14,
1,2016,315,621,703,11.04,3,84.50,3,.01,3,17.32,3,30.24,3,2.60,3,2.74,3,.00,3,12.14,
1,2016,315,622,703,11.00,3,84.10,3,.01,3,18.82,3,30.23,3,3.03,3,341.60,3,.00,3,12.14,
1,2016,315,623,703,10.97,3,84.20,3,.01,3,20.32,3,30.22,3,3.57,3,345.80,3,.00,3,12.12,
1,2016,315,624,703,10.97,3,84.70,3,.01,3,21.82,3,30.23,3,2.48,3,347.00,3,.00,3,12.14,
1,2016,315,625,703,11.00,3,84.80,3,.01,3,23.32,3,30.24,3,2.49,3,.00,3,.00,3,12.12,
1,2016,315,626,703,10.93,3,84.70,3,.01,3,24.82,3,30.23,3,2.78,3,.00,3,.00,3,12.14,
1,2016,315,627,703,11.04,3,84.70,3,.01,3,26.03,3,30.22,3,2.99,3,.29,3,.00,3,12.12,
1,2016,315,628,703,10.97,3,84.80,3,.01,3,26.93,3,30.24,3,2.62,3,6.70,3,.00,3,12.14,
1,2016,315,629,703,10.94,3,84.80,3,.01,3,28.53,3,30.24,3,2.88,3,347.80,3,.00,3,12.13,
1,2016,315,630,703,10.97,3,84.80,3,.01,3,30.63,3,30.22,3,2.89,3,348.40,3,.00,3,12.14,
1,2016,315,631,703,10.97,3,84.70,3,.01,3,32.93,3,30.23,3,3.18,3,340.10,3,.00,3,12.14,
1,2016,315,632,703,10.87,3,84.80,3,.01,3,35.74,3,30.24,3,2.64,3,340.30,3,.00,3,12.14,
1,2016,315,633,703,10.97,3,85.10,3,.01,3,40.34,3,30.24,3,2.44,3,352.70,3,.00,3,12.13,
1,2016,315,634,703,10.90,3,84.70,3,.02,3,48.65,3,30.22,3,4.01,3,345.30,3,.00,3,12.14,
1,2016,315,635,703,10.83,3,84.70,3,.03,3,57.05,3,30.24,3,3.52,3,353.30,3,.00,3,12.14,
1,2016,315,636,703,10.83,3,85.00,3,.03,3,62.06,3,30.25,3,3.65,3,354.30,3,.00,3,12.13,
1,2016,315,637,703,10.87,3,85.10,3,.03,3,59.46,3,30.23,3,3.77,3,353.40,3,.00,3,12.11,
1,2016,315,638,703,10.87,3,84.70,3,.03,3,63.26,3,30.23,3,4.20,3,6.77,3,.00,3,12.14,
1,2016,315,639,703,10.90,3,85.00,3,.03,3,66.36,3,30.25,3,2.94,3,342.40,3,.00,3,12.14,
1,2016,315,640,703,10.93,3,85.00,3,.03,3,70.27,3,30.25,3,3.25,3,347.10,3,.00,3,12.14,
1,2016,315,641,703,10.87,3,84.40,3,.03,3,67.97,3,30.23,3,3.84,3,337.50,3,.00,3,12.14,
1,2016,315,642,703,10.87,3,84.70,3,.04,3,79.58,3,30.24,3,3.65,3,334.30,3,.00,3,12.12,
1,2016,315,643,703,10.94,3,84.50,3,.04,3,88.49,3,30.25,3,3.80,3,340.20,3,.00,3,12.10,
1,2016,315,644,703,10.80,3,83.80,3,.04,3,89.39,3,30.24,3,3.88,3,349.80,3,.00,3,12.12,
1,2016,315,645,703,10.94,3,84.40,3,.04,3,93.79,3,30.23,3,3.41,3,349.00,3,.00,3,12.14,
1,2016,315,646,703,10.83,3,84.00,3,.04,3,95.89,3,30.24,3,4.24,3,335.40,3,.00,3,12.14,
1,2016,315,647,703,10.87,3,83.30,3,.07,3,126.62,3,30.25,3,4.23,3,345.50,3,.00,3,12.14,
1,2016,315,648,703,10.80,3,83.20,3,.08,3,138.24,3,30.23,3,5.01,3,5.42,3,.00,3,12.14,
1,2016,315,649,703,10.84,3,82.40,3,.08,3,142.24,3,30.23,3,5.33,3,.19,3,.00,3,12.14,
1,2016,315,650,703,10.80,3,82.80,3,.09,3,153.15,3,30.25,3,4.81,3,352.00,3,.00,3,12.12,
1,2016,315,651,703,10.87,3,82.00,3,.09,3,163.46,3,30.24,3,4.54,3,353.90,3,.00,3,12.14,
1,2016,315,652,703,10.87,3,82.50,3,.10,3,170.76,3,30.23,3,4.74,3,353.60,3,.00,3,12.12,
1,2016,315,653,703,10.87,3,81.30,3,.10,3,177.97,3,30.24,3,5.15,3,337.40,3,.00,3,12.14,
1,2016,315,654,703,10.97,3,81.40,3,.11,3,184.88,3,30.25,3,4.37,3,343.40,3,.00,3,12.15,
1,2016,315,655,703,10.94,3,81.10,3,.11,3,192.29,3,30.24,3,5.61,3,335.40,3,.00,3,12.14,
1,2016,315,656,703,10.90,3,80.40,3,.11,3,200.40,3,30.23,3,6.07,3,344.00,3,.00,3,12.14,
1,2016,315,657,703,11.04,3,80.80,3,.12,3,207.10,3,30.25,3,5.05,3,354.20,3,.00,3,12.14,
1,2016,315,658,703,11.04,3,80.30,3,.12,3,214.21,3,30.25,3,5.65,3,1.87,3,.00,3,12.14,
1,2016,315,659,703,11.04,3,80.10,3,.12,3,220.52,3,30.23,3,5.92,3,352.80,3,.00,3,12.12,
1,2016,315,700,703,11.07,3,80.10,3,.13,3,227.52,3,30.23,3,5.56,3,339.60,3,.00,3,12.13,
1,2016,315,701,703,11.07,3,80.00,3,.13,3,234.52,3,30.25,3,6.05,3,333.20,3,.00,3,12.14,
1,2016,315,702,703,11.00,3,79.97,3,.13,3,240.23,3,30.24,3,6.04,3,339.40,3,.00,3,12.15,
1,2016,315,703,703,11.07,3,79.63,3,.14,3,246.93,3,30.23,3,6.29,3,347.50,3,.00,3,12.15,
1,2016,315,704,703,11.14,3,80.00,3,.14,3,254.34,3,30.24,3,5.56,3,7.99,3,.00,3,12.15,
1,2016,315,705,703,11.24,3,80.00,3,.14,3,260.65,3,30.25,3,5.30,3,327.70,3,.00,3,12.13,
1,2016,315,706,703,11.31,3,79.83,3,.15,3,267.15,3,30.23,3,5.04,3,348.40,3,.00,3,12.15,
1,2016,315,707,703,11.31,3,78.79,3,.15,3,274.06,3,30.23,3,6.39,3,342.70,3,.00,3,12.16,
1,2016,315,708,703,11.24,3,78.79,3,.15,3,281.97,3,30.25,3,6.13,3,349.90,3,.00,3,12.16,
1,2016,315,709,703,11.27,3,78.72,3,.16,3,288.88,3,30.25,3,7.01,3,.19,3,.00,3,12.14,
1,2016,315,710,703,11.24,3,78.31,3,.16,3,295.48,3,30.23,3,7.03,3,4.20,3,.00,3,12.16,
1,2016,315,711,703,11.24,3,78.45,3,.16,3,302.39,3,30.25,3,5.99,3,341.90,3,.00,3,12.16,
1,2016,315,712,703,11.34,3,77.94,3,.17,3,308.79,3,30.25,3,6.40,3,344.00,3,.00,3,12.16,
1,2016,315,713,703,11.31,3,78.38,3,.17,3,315.40,3,30.23,3,6.42,3,324.70,3,.00,3,12.15,
1,2016,315,714,703,11.34,3,78.01,3,.17,3,321.80,3,30.23,3,6.03,3,2.64,3,.00,3,12.16,
1,2016,315,715,703,11.37,3,78.07,3,.17,3,326.11,3,30.25,3,5.59,3,354.50,3,.00,3,12.16,
1,2016,315,716,703,11.34,3,77.50,3,.16,3,314.40,3,30.24,3,5.46,3,352.50,3,.00,3,12.16,
1,2016,315,717,703,11.41,3,78.18,3,.18,3,338.22,3,30.23,3,5.64,3,353.10,3,.00,3,12.16,
1,2016,315,718,703,11.37,3,77.67,3,.19,3,351.84,3,30.24,3,4.99,3,337.60,3,.00,3,12.16,
1,2016,315,719,703,11.51,3,78.35,3,.19,3,357.04,3,30.25,3,3.93,3,350.30,3,.00,3,12.17,
1,2016,315,720,703,11.54,3,78.18,3,.19,3,363.35,3,30.23,3,4.63,3,352.90,3,.00,3,12.14,
1,2016,315,721,703,11.58,3,78.31,3,.19,3,368.55,3,30.23,3,4.72,3,339.90,3,.00,3,12.15,
1,2016,315,722,703,11.54,3,77.57,3,.20,3,377.76,3,30.26,3,5.81,3,11.18,3,.00,3,12.18,
1,2016,315,723,703,11.75,3,78.45,3,.20,3,385.47,3,30.25,3,4.85,3,4.70,3,.00,3,12.15,
1,2016,315,724,703,11.65,3,78.41,3,.20,3,391.77,3,30.23,3,4.70,3,26.33,3,.00,3,12.18,
1,2016,315,725,703,11.81,3,77.50,3,.21,3,397.28,3,30.25,3,4.91,3,.12,3,.00,3,12.18,
1,2016,315,726,703,11.85,3,77.67,3,.21,3,406.30,3,30.25,3,4.22,3,340.30,3,.00,3,12.19,
1,2016,315,727,703,11.88,3,76.99,3,.21,3,413.60,3,30.23,3,5.11,3,335.70,3,.00,3,12.19,
1,2016,315,728,703,11.88,3,77.09,3,.22,3,421.33,3,30.24,3,5.13,3,350.90,3,.00,3,12.19,
1,2016,315,729,703,11.98,3,77.47,3,.22,3,427.24,3,30.25,3,3.75,3,352.80,3,.00,3,12.15,
1,2016,315,730,703,12.02,3,77.97,3,.22,3,434.48,3,30.25,3,3.92,3,.41,3,.00,3,12.19,
1,2016,315,731,703,12.15,3,76.72,3,.23,3,441.99,3,30.23,3,3.85,3,349.20,3,.00,3,12.19,
1,2016,315,732,703,12.15,3,76.65,3,.23,3,449.81,3,30.25,3,4.00,3,12.65,3,.00,3,12.17,
1,2016,315,733,703,12.18,3,76.11,3,.23,3,457.02,3,30.26,3,4.20,3,36.28,3,.00,3,12.18,
1,2016,315,734,703,12.35,3,76.58,3,.23,3,460.33,3,30.24,3,3.50,3,.00,3,.00,3,12.19,
1,2016,315,735,703,12.35,3,75.20,3,.24,3,471.45,3,30.24,3,3.74,3,342.30,3,.00,3,12.20,
1,2016,315,736,703,12.28,3,73.17,3,.24,3,478.36,3,30.26,3,4.98,3,.14,3,.00,3,12.20,
1,2016,315,737,703,12.32,3,73.98,3,.25,3,486.18,3,30.25,3,4.84,3,354.40,3,.00,3,12.17,
1,2016,315,738,703,12.35,3,73.03,3,.25,3,493.69,3,30.24,3,4.60,3,3.41,3,.00,3,12.16,
1,2016,315,739,703,12.32,3,72.70,3,.25,3,501.80,3,30.26,3,4.88,3,350.50,3,.00,3,12.17,
1,2016,315,740,703,12.38,3,74.05,3,.26,3,509.02,3,30.26,3,3.17,3,341.60,3,.00,3,12.20,
1,2016,315,741,703,12.45,3,73.27,3,.26,3,516.84,3,30.24,3,4.02,3,29.99,3,.00,3,12.21,
1,2016,315,742,703,12.42,3,72.56,3,.26,3,523.45,3,30.25,3,5.99,3,348.30,3,.00,3,12.21,
1,2016,315,743,703,12.48,3,72.93,3,.27,3,530.66,3,30.26,3,4.94,3,4.46,3,.00,3,12.17,
1,2016,315,744,703,12.38,3,72.09,3,.27,3,539.08,3,30.24,3,4.32,3,6.05,3,.00,3,12.20,
1,2016,315,745,703,12.45,3,72.56,3,.28,3,546.29,3,30.24,3,4.54,3,21.12,3,.00,3,12.21,
1,2016,315,746,703,12.52,3,72.56,3,.28,3,553.50,3,30.26,3,4.63,3,15.86,3,.00,3,12.22,
1,2016,315,747,703,12.48,3,71.51,3,.28,3,560.11,3,30.25,3,5.91,3,13.49,3,.00,3,12.22,
1,2016,315,748,703,12.55,3,70.67,3,.28,3,569.42,3,30.24,3,5.96,3,26.44,3,.00,3,12.22,
1,2016,315,749,703,12.48,3,71.14,3,.29,3,576.34,3,30.26,3,5.09,3,38.66,3,.00,3,12.22,
1,2016,315,750,703,12.55,3,71.38,3,.29,3,582.95,3,30.26,3,4.95,3,5.71,3,.00,3,12.23,
1,2016,315,751,703,12.52,3,71.10,3,.29,3,590.16,3,30.24,3,6.18,3,3.41,3,.00,3,12.23,
1,2016,315,752,703,12.55,3,70.19,3,.30,3,597.37,3,30.25,3,4.23,3,29.15,3,.00,3,12.20,
1,2016,315,753,703,12.58,3,70.05,3,.30,3,604.57,3,30.26,3,6.21,3,23.75,3,.00,3,12.23,
1,2016,315,754,703,12.55,3,70.63,3,.30,3,611.48,3,30.26,3,5.66,3,19.77,3,.00,3,12.24,
1,2016,315,755,703,12.55,3,70.80,3,.31,3,615.38,3,30.24,3,4.98,3,39.78,3,.00,3,12.25,
1,2016,315,756,703,12.65,3,70.29,3,.31,3,620.79,3,30.26,3,5.49,3,22.46,3,.00,3,12.25,
1,2016,315,757,703,12.61,3,69.21,3,.31,3,633.71,3,30.26,3,5.84,3,33.81,3,.00,3,12.26,
1,2016,315,758,703,12.68,3,71.03,3,.32,3,639.41,3,30.24,3,5.80,3,32.05,3,.00,3,12.26,
1,2016,315,759,703,12.65,3,68.80,3,.32,3,646.32,3,30.25,3,5.94,3,9.88,3,.00,3,12.25,
1,2016,315,800,703,12.65,3,69.68,3,.32,3,654.44,3,30.26,3,4.81,3,22.26,3,.00,3,12.26,
1,2016,315,801,703,12.68,3,69.44,3,.33,3,661.05,3,30.24,3,5.79,3,29.03,3,.00,3,12.27,
1,2016,315,802,703,12.71,3,69.24,3,.33,3,667.66,3,30.24,3,6.31,3,27.09,3,.00,3,12.28,
1,2016,315,803,703,12.65,3,68.53,3,.33,3,673.37,3,30.26,3,6.62,3,46.64,3,.00,3,12.28,
1,2016,315,804,703,12.71,3,68.66,3,.34,3,680.28,3,30.25,3,6.95,3,17.99,3,.00,3,12.27,
1,2016,315,805,703,12.68,3,69.74,3,.34,3,687.49,3,30.24,3,6.60,3,13.32,3,.00,3,12.28,
1,2016,315,806,703,12.68,3,69.91,3,.34,3,693.19,3,30.25,3,5.38,3,10.32,3,.00,3,12.29,
1,2016,315,807,703,12.75,3,70.42,3,.34,3,698.90,3,30.26,3,5.65,3,3.98,3,.00,3,12.31,
1,2016,315,808,703,12.85,3,69.94,3,.35,3,705.21,3,30.24,3,3.85,3,21.54,3,.00,3,12.32,
1,2016,315,809,703,12.88,3,68.93,3,.35,3,710.02,3,30.25,3,5.16,3,28.36,3,.00,3,12.33,
1,2016,315,810,703,12.78,3,68.22,3,.35,3,718.73,3,30.26,3,7.19,3,16.24,3,.00,3,12.34,
1,2016,315,811,703,12.85,3,68.73,3,.35,3,721.13,3,30.25,3,5.66,3,.19,3,.00,3,12.36,
1,2016,315,812,703,12.91,3,69.00,3,.36,3,728.34,3,30.24,3,5.12,3,26.68,3,.00,3,12.37,
1,2016,315,813,703,12.88,3,67.68,3,.36,3,733.75,3,30.26,3,6.73,3,.46,3,.00,3,12.34,
1,2016,315,814,703,12.95,3,68.83,3,.36,3,740.37,3,30.25,3,4.65,3,27.78,3,.00,3,12.38,
1,2016,315,815,703,12.98,3,68.08,3,.37,3,743.98,3,30.24,3,6.51,3,6.76,3,.00,3,12.39,
1,2016,315,816,703,12.94,3,67.68,3,.37,3,756.00,3,30.26,3,5.41,3,8.73,3,.00,3,12.40,
1,2016,315,817,703,13.01,3,68.69,3,.37,3,757.20,3,30.26,3,4.52,3,38.00,3,.00,3,12.42,
1,2016,315,818,703,13.11,3,68.86,3,.38,3,765.63,3,30.24,3,4.92,3,319.70,3,.00,3,12.44,
1,2016,315,819,703,13.25,3,69.19,3,.38,3,771.64,3,30.25,3,4.50,3,21.21,3,.00,3,12.45,
1,2016,315,820,703,13.35,3,67.40,3,.38,3,777.95,3,30.26,3,4.66,3,31.66,3,.00,3,12.47,
1,2016,315,821,703,13.21,3,67.67,3,.38,3,785.46,3,30.25,3,4.53,3,11.85,3,.00,3,12.49,
1,2016,315,822,703,13.35,3,67.03,3,.39,3,786.37,3,30.24,3,4.09,3,36.61,3,.00,3,12.51,
1,2016,315,823,703,13.48,3,68.65,3,.39,3,795.38,3,30.26,3,3.04,3,349.10,3,.00,3,12.52,
1,2016,315,824,703,13.52,3,68.72,3,.39,3,799.29,3,30.26,3,3.22,3,.19,3,.00,3,12.53,
1,2016,315,825,703,13.48,3,65.54,3,.40,3,813.11,3,30.24,3,6.23,3,348.90,3,.00,3,12.55,
1,2016,315,826,703,13.52,3,66.69,3,.40,3,817.32,3,30.25,3,4.72,3,36.29,3,.00,3,12.54,
1,2016,315,827,703,13.55,3,66.73,3,.40,3,820.92,3,30.26,3,4.47,3,.29,3,.00,3,12.58,
1,2016,315,828,703,13.48,3,65.95,3,.40,3,820.02,3,30.24,3,4.31,3,.19,3,.00,3,12.59,
1,2016,315,829,703,13.55,3,67.87,3,.41,3,831.15,3,30.24,3,4.07,3,14.42,3,.00,3,12.59,
1,2016,315,830,703,13.68,3,66.32,3,.41,3,839.56,3,30.26,3,3.13,3,12.81,3,.00,3,12.61,
1,2016,315,831,703,13.68,3,65.74,3,.41,3,843.16,3,30.25,3,4.39,3,6.31,3,.00,3,12.63,
1,2016,315,832,703,13.68,3,64.70,3,.41,3,849.17,3,30.24,3,4.78,3,27.39,3,.00,3,12.63,
1,2016,315,833,703,13.65,3,64.26,3,.42,3,850.97,3,30.26,3,5.36,3,3.57,3,.00,3,12.64,
1,2016,315,834,703,13.68,3,64.63,3,.42,3,858.18,3,30.25,3,5.43,3,352.50,3,.00,3,12.65,
1,2016,315,835,703,13.62,3,63.92,3,.42,3,853.98,3,30.24,3,5.42,3,8.76,3,.00,3,12.67,
1,2016,315,836,703,13.82,3,66.39,3,.43,3,872.91,3,30.25,3,3.61,3,9.47,3,.00,3,12.67,
1,2016,315,837,703,13.78,3,64.32,3,.43,3,871.71,3,30.26,3,4.28,3,33.20,3,.00,3,12.67,
1,2016,315,838,703,13.85,3,63.95,3,.43,3,875.92,3,30.24,3,4.32,3,325.90,3,.00,3,12.67,
1,2016,315,839,703,13.95,3,63.04,3,.44,3,896.04,3,30.25,3,5.82,3,18.61,3,.00,3,12.70,
1,2016,315,840,703,13.92,3,61.28,3,.43,3,885.83,3,30.26,3,6.48,3,15.98,3,.00,3,12.69,
1,2016,315,841,703,13.89,3,62.33,3,.44,3,902.05,3,30.25,3,6.22,3,34.08,3,.00,3,12.71,
1,2016,315,842,703,13.92,3,62.26,3,.44,3,900.25,3,30.24,3,6.47,3,20.15,3,.00,3,12.72,
1,2016,315,843,703,13.95,3,62.77,3,.44,3,911.96,3,30.26,3,6.23,3,32.09,3,.00,3,12.72,
1,2016,315,844,703,14.02,3,63.21,3,.45,3,923.98,3,30.25,3,5.42,3,19.53,3,.00,3,12.73,
1,2016,315,845,703,14.12,3,61.82,3,.45,3,929.40,3,30.24,3,6.23,3,28.81,3,.00,3,12.74,
1,2016,315,846,703,13.95,3,61.42,3,.45,3,929.70,3,30.26,3,7.49,3,25.76,3,.00,3,12.74,
1,2016,315,847,703,13.95,3,62.74,3,.46,3,945.63,3,30.26,3,6.11,3,39.67,3,.00,3,12.75,
1,2016,315,848,703,13.92,3,62.57,3,.46,3,943.23,3,30.24,3,8.25,3,20.12,3,.00,3,12.76,
1,2016,315,849,703,14.02,3,62.60,3,.46,3,948.32,3,30.25,3,6.13,3,3.62,3,.00,3,12.76,
1,2016,315,850,703,14.02,3,62.16,3,.46,3,954.63,3,30.26,3,6.88,3,13.24,3,.00,3,12.78,
1,2016,315,851,703,13.95,3,62.87,3,.47,3,969.66,3,30.24,3,5.75,3,33.15,3,.00,3,12.77,
1,2016,315,852,703,14.09,3,63.41,3,.47,3,969.36,3,30.25,3,5.43,3,18.23,3,.00,3,12.78,
1,2016,315,853,703,14.09,3,62.36,3,.47,3,976.57,3,30.26,3,5.40,3,353.90,3,.00,3,12.76,
1,2016,315,854,703,14.16,3,61.45,3,.48,3,989.19,3,30.25,3,6.07,3,7.44,3,.00,3,12.76,
1,2016,315,855,703,14.19,3,63.07,3,.48,3,989.48,3,30.24,3,4.57,3,15.21,3,.00,3,12.78,
1,2016,315,856,703,14.22,3,61.55,3,.47,3,981.67,3,30.26,3,7.89,3,5.66,3,.00,3,12.75,
1,2016,315,857,703,14.22,3,61.52,3,.48,3,997.59,3,30.25,3,7.82,3,15.78,3,.00,3,12.76,
1,2016,315,858,703,14.22,3,62.40,3,.49,3,1009.31,3,30.24,3,5.87,3,30.61,3,.00,3,12.78,
1,2016,315,859,703,14.26,3,62.70,3,.49,3,1018.92,3,30.25,3,6.45,3,9.23,3,.00,3,12.78,
1,2016,315,900,703,14.36,3,62.47,3,.49,3,1018.32,3,30.26,3,6.18,3,18.28,3,.00,3,12.76,
1,2016,315,901,703,14.39,3,60.71,3,.49,3,1024.03,3,30.24,3,5.01,3,49.70,3,.00,3,12.79,
1,2016,315,902,703,14.36,3,62.84,3,.49,3,1022.52,3,30.25,3,4.26,3,339.30,3,.00,3,12.79,
1,2016,315,903,703,14.46,3,62.13,3,.49,3,1026.73,3,30.27,3,5.23,3,8.40,3,.00,3,12.75,
1,2016,315,904,703,14.53,3,61.49,3,.50,3,1045.35,3,30.25,3,6.05,3,33.20,3,.00,3,12.79,
1,2016,315,905,703,14.56,3,61.93,3,.50,3,1051.06,3,30.25,3,4.14,3,37.97,3,.00,3,12.76,
1,2016,315,906,703,14.59,3,62.16,3,.50,3,1051.06,3,30.27,3,3.99,3,39.43,3,.00,3,12.76,
1,2016,315,907,703,14.70,3,61.39,3,.51,3,1065.48,3,30.26,3,3.93,3,63.08,3,.00,3,12.79,
1,2016,315,908,703,14.76,3,62.50,3,.51,3,1060.07,3,30.25,3,3.04,3,47.73,3,.00,3,12.79,
1,2016,315,909,703,14.73,3,59.46,3,.50,3,1045.95,3,30.27,3,6.25,3,38.71,3,.00,3,12.80,
1,2016,315,910,703,14.73,3,60.44,3,.51,3,1070.31,3,30.26,3,5.31,3,29.48,3,.00,3,12.81,
1,2016,315,911,703,14.69,3,59.93,3,.51,3,1075.42,3,30.24,3,5.91,3,28.26,3,.00,3,12.82,
1,2016,315,912,703,14.80,3,59.90,3,.52,3,1089.24,3,30.26,3,4.22,3,4.84,3,.00,3,12.83,
1,2016,315,913,703,14.90,3,59.73,3,.52,3,1087.73,3,30.27,3,3.40,3,4.05,3,.00,3,12.82,
1,2016,315,914,703,14.89,3,60.16,3,.52,3,1093.74,3,30.24,3,2.80,3,2.35,3,.00,3,12.84,
1,2016,315,915,703,14.96,3,61.21,3,.53,3,1108.17,3,30.25,3,4.42,3,318.50,3,.00,3,12.85,
1,2016,315,916,703,15.16,3,62.12,3,.53,3,1114.19,3,30.26,3,2.93,3,37.03,3,.00,3,12.86,
1,2016,315,917,703,15.16,3,58.95,3,.53,3,1106.68,3,30.25,3,3.71,3,13.65,3,.00,3,12.86,
1,2016,315,918,703,15.23,3,60.20,3,.53,3,1109.08,3,30.25,3,3.59,3,55.45,3,.00,3,12.85,
1,2016,315,919,703,15.16,3,59.35,3,.54,3,1127.41,3,30.26,3,4.21,3,47.44,3,.00,3,12.87,
1,2016,315,920,703,15.16,3,58.30,3,.54,3,1143.65,3,30.25,3,4.21,3,3.93,3,.00,3,12.89,
1,2016,315,921,703,15.09,3,58.47,3,.54,3,1121.71,3,30.24,3,5.62,3,4.53,3,.00,3,12.89,
1,2016,315,922,703,15.09,3,58.84,3,.54,3,1133.12,3,30.27,3,5.05,3,2.06,3,.00,3,12.89,
1,2016,315,923,703,15.26,3,60.90,3,.54,3,1140.03,3,30.26,3,4.33,3,28.06,3,.00,3,12.90,
1,2016,315,924,703,15.26,3,58.30,3,.54,3,1131.33,3,30.24,3,4.47,3,30.60,3,.00,3,12.91,
1,2016,315,925,703,15.30,3,58.94,3,.55,3,1152.66,3,30.26,3,3.54,3,354.50,3,.00,3,12.92,
1,2016,315,926,703,15.30,3,60.23,3,.55,3,1156.87,3,30.26,3,3.70,3,44.42,3,.00,3,12.93,
1,2016,315,927,703,15.43,3,59.69,3,.55,3,1158.08,3,30.24,3,2.67,3,336.80,3,.00,3,12.93,
1,2016,315,928,703,15.46,3,59.38,3,.56,3,1186.93,3,30.26,3,4.15,3,348.20,3,.00,3,12.93,
1,2016,315,929,703,15.40,3,56.98,3,.56,3,1182.72,3,30.26,3,5.10,3,337.10,3,.00,3,12.94,
1,2016,315,930,703,15.46,3,57.52,3,.56,3,1181.82,3,30.24,3,4.34,3,347.20,3,.00,3,12.95,
1,2016,315,931,703,15.46,3,57.89,3,.56,3,1187.23,3,30.26,3,4.03,3,3.14,3,.00,3,12.95,
1,2016,315,932,703,15.56,3,56.91,3,.57,3,1186.03,3,30.27,3,5.13,3,353.70,3,.00,3,12.96,
1,2016,315,933,703,15.60,3,56.41,3,.56,3,1183.34,3,30.25,3,4.74,3,27.77,3,.00,3,12.93,
1,2016,315,934,703,15.63,3,57.01,3,.57,3,1196.86,3,30.25,3,3.80,3,26.95,3,.00,3,12.96,
1,2016,315,935,703,15.66,3,57.32,3,.57,3,1179.43,3,30.27,3,2.94,3,.00,3,.00,3,12.97,
1,2016,315,936,703,15.76,3,57.08,3,.57,3,1198.66,3,30.25,3,3.17,3,.65,3,.00,3,12.97,
1,2016,315,937,703,15.73,3,55.22,3,.58,3,1205.89,3,30.25,3,4.29,3,30.00,3,.00,3,12.96,
1,2016,315,938,703,15.80,3,55.49,3,.58,3,1209.19,3,30.27,3,3.39,3,6.45,3,.00,3,12.98,
1,2016,315,939,703,15.90,3,55.42,3,.58,3,1214.59,3,30.25,3,5.20,3,349.60,3,.00,3,12.99,
1,2016,315,940,703,15.80,3,55.29,3,.58,3,1233.22,3,30.24,3,5.50,3,325.20,3,.00,3,12.97,
1,2016,315,941,703,15.79,3,53.80,3,.59,3,1240.72,3,30.26,3,6.64,3,.29,3,.00,3,12.99,
1,2016,315,942,703,15.79,3,53.46,3,.59,3,1225.70,3,30.25,3,4.94,3,353.70,3,.00,3,13.00,
1,2016,315,943,703,16.00,3,54.98,3,.58,3,1219.68,3,30.25,3,3.55,3,10.55,3,.00,3,12.98,
1,2016,315,944,703,16.00,3,54.14,3,.59,3,1235.90,3,30.26,3,3.61,3,53.67,3,.00,3,13.00,
1,2016,315,945,703,16.03,3,54.58,3,.59,3,1240.71,3,30.26,3,3.34,3,353.90,3,.00,3,13.01,
1,2016,315,946,703,16.10,3,54.00,3,.59,3,1233.20,3,30.24,3,3.72,3,354.50,3,.00,3,13.01,
1,2016,315,947,703,16.16,3,53.13,3,.59,3,1242.80,3,30.26,3,6.13,3,41.84,3,.00,3,13.00,
1,2016,315,948,703,16.06,3,52.58,3,.60,3,1261.73,3,30.26,3,5.53,3,25.11,3,.00,3,13.03,
1,2016,315,949,703,16.10,3,54.17,3,.60,3,1258.72,3,30.24,3,3.45,3,27.10,3,.00,3,13.04,
1,2016,315,950,703,16.30,3,55.32,3,.60,3,1268.64,3,30.26,3,4.30,3,10.41,3,.00,3,13.04,
1,2016,315,951,703,16.47,3,53.36,3,.61,3,1276.76,3,30.26,3,3.19,3,51.75,3,.00,3,13.02,
1,2016,315,952,703,16.40,3,52.25,3,.61,3,1274.05,3,30.24,3,3.86,3,350.10,3,.00,3,13.05,
1,2016,315,953,703,16.37,3,51.98,3,.61,3,1276.16,3,30.26,3,3.18,3,2.78,3,.00,3,13.03,
1,2016,315,954,703,16.47,3,52.18,3,.61,3,1283.07,3,30.26,3,3.22,3,14.15,3,.00,3,13.06,
1,2016,315,955,703,16.33,3,52.52,3,.61,3,1287.27,3,30.24,3,5.14,3,12.56,3,.00,3,13.07,
1,2016,315,956,703,16.50,3,52.95,3,.61,3,1289.38,3,30.26,3,3.03,3,13.52,3,.00,3,13.07,
1,2016,315,957,703,16.60,3,53.77,3,.62,3,1290.88,3,30.26,3,5.55,3,61.84,3,.00,3,13.07,
1,2016,315,958,703,16.53,3,50.22,3,.62,3,1288.78,3,30.24,3,4.13,3,57.16,3,.00,3,13.08,
1,2016,315,959,703,16.60,3,49.61,3,.62,3,1298.39,3,30.26,3,2.76,3,84.70,3,.00,3,13.08,
1,2016,315,1000,703,16.53,3,51.53,3,.62,3,1290.58,3,30.26,3,4.86,3,19.01,3,.00,3,13.09,
1,2016,315,1001,703,16.53,3,51.87,3,.62,3,1288.18,3,30.24,3,4.27,3,36.01,3,.00,3,13.09,
1,2016,315,1002,703,16.63,3,50.72,3,.62,3,1306.22,3,30.25,3,3.82,3,348.70,3,.00,3,13.09,
1,2016,315,1003,703,16.63,3,50.15,3,.63,3,1315.84,3,30.26,3,5.05,3,10.12,3,.00,3,13.07,
1,2016,315,1004,703,16.53,3,50.15,3,.63,3,1319.74,3,30.24,3,4.67,3,21.29,3,.00,3,13.08,
1,2016,315,1005,703,16.53,3,51.36,3,.63,3,1323.34,3,30.25,3,3.83,3,10.69,3,.00,3,13.07,
1,2016,315,1006,703,16.46,3,50.45,3,.63,3,1326.04,3,30.26,3,2.61,3,34.28,3,.00,3,13.07,
1,2016,315,1007,703,16.56,3,51.09,3,.63,3,1329.65,3,30.24,3,3.41,3,20.88,3,.00,3,13.06,
1,2016,315,1008,703,16.66,3,51.36,3,.63,3,1326.36,3,30.25,3,3.43,3,.34,3,.00,3,13.05,
1,2016,315,1009,703,16.76,3,51.02,3,.63,3,1328.76,3,30.26,3,1.47,3,34.76,3,.00,3,13.05,
1,2016,315,1010,703,16.73,3,51.86,3,.64,3,1333.28,3,30.24,3,2.46,3,61.95,3,.00,3,13.05,
1,2016,315,1011,703,16.79,3,49.20,3,.64,3,1333.88,3,30.25,3,1.72,3,78.82,3,.00,3,13.05,
1,2016,315,1012,703,16.93,3,49.09,3,.64,3,1346.20,3,30.26,3,3.45,3,71.22,3,.00,3,13.05,
1,2016,315,1013,703,16.96,3,50.88,3,.64,3,1342.90,3,30.24,3,2.68,3,100.30,3,.00,3,13.04,
1,2016,315,1014,703,17.03,3,51.42,3,.64,3,1346.79,3,30.25,3,1.57,3,31.57,3,.00,3,13.04,
1,2016,315,1015,703,17.16,3,50.51,3,.64,3,1356.41,3,30.26,3,2.63,3,349.10,3,.00,3,13.04,
1,2016,315,1016,703,17.16,3,49.13,3,.65,3,1366.31,3,30.24,3,3.54,3,319.10,3,.00,3,13.02,
1,2016,315,1017,703,17.03,3,49.23,3,.65,3,1370.22,3,30.25,3,3.20,3,319.90,3,.00,3,13.04,
1,2016,315,1018,703,17.09,3,51.02,3,.65,3,1371.72,3,30.26,3,3.04,3,331.20,3,.00,3,13.04,
1,2016,315,1019,703,17.09,3,49.80,3,.65,3,1379.84,3,30.24,3,3.89,3,.00,3,.00,3,13.03,
1,2016,315,1020,703,17.06,3,47.17,3,.65,3,1378.04,3,30.25,3,5.22,3,31.57,3,.00,3,13.03,
1,2016,315,1021,703,17.06,3,47.30,3,.66,3,1382.55,3,30.26,3,4.74,3,53.79,3,.00,3,13.03,
1,2016,315,1022,703,16.99,3,46.66,3,.66,3,1384.66,3,30.24,3,5.18,3,52.21,3,.00,3,13.03,
1,2016,315,1023,703,17.03,3,47.47,3,.65,3,1375.34,3,30.24,3,4.25,3,37.54,3,.00,3,13.03,
1,2016,315,1024,703,17.02,3,49.80,3,.66,3,1382.56,3,30.26,3,3.60,3,29.56,3,.00,3,13.03,
1,2016,315,1025,703,17.16,3,49.06,3,.66,3,1389.77,3,30.23,3,3.31,3,345.50,3,.00,3,13.03,
1,2016,315,1026,703,17.13,3,48.69,3,.66,3,1398.78,3,30.24,3,5.07,3,27.40,3,.00,3,13.01,
1,2016,315,1027,703,17.06,3,47.91,3,.67,3,1410.22,3,30.26,3,5.17,3,33.10,3,.00,3,13.02,
1,2016,315,1028,703,17.09,3,49.53,3,.67,3,1406.93,3,30.24,3,3.88,3,13.30,3,.00,3,13.02,
1,2016,315,1029,703,17.02,3,49.87,3,.67,3,1409.63,3,30.24,3,3.60,3,69.52,3,.00,3,13.02,
1,2016,315,1030,703,17.16,3,49.60,3,.67,3,1416.54,3,30.26,3,2.45,3,11.34,3,.00,3,13.02,
1,2016,315,1031,703,17.09,3,49.19,3,.67,3,1415.95,3,30.23,3,5.19,3,28.72,3,.00,3,13.02,
1,2016,315,1032,703,17.06,3,48.48,3,.67,3,1420.46,3,30.24,3,4.09,3,347.90,3,.00,3,13.02,
1,2016,315,1033,703,17.12,3,49.97,3,.67,3,1427.07,3,30.26,3,4.03,3,332.40,3,.00,3,13.01,
1,2016,315,1034,703,17.16,3,50.71,3,.67,3,1422.87,3,30.23,3,2.65,3,52.30,3,.00,3,13.01,
1,2016,315,1035,703,17.23,3,49.90,3,.67,3,1421.97,3,30.25,3,2.63,3,7.24,3,.00,3,13.02,
1,2016,315,1036,703,17.29,3,50.54,3,.67,3,1421.07,3,30.25,3,2.08,3,326.40,3,.00,3,13.01,
1,2016,315,1037,703,17.39,3,49.90,3,.67,3,1421.05,3,30.23,3,2.49,3,10.74,3,.00,3,13.00,
1,2016,315,1038,703,17.36,3,47.60,3,.67,3,1406.63,3,30.24,3,4.95,3,326.10,3,.00,3,13.01,
1,2016,315,1039,703,17.36,3,49.09,3,.68,3,1429.79,3,30.25,3,4.97,3,329.70,3,.00,3,13.02,
1,2016,315,1040,703,17.29,3,48.62,3,.67,3,1415.06,3,30.23,3,5.13,3,30.18,3,.00,3,13.02,
1,2016,315,1041,703,17.39,3,49.63,3,.67,3,1426.18,3,30.25,3,4.28,3,350.30,3,.00,3,13.02,
1,2016,315,1042,703,17.50,3,48.92,3,.68,3,1440.60,3,30.26,3,5.36,3,346.80,3,.00,3,13.01,
1,2016,315,1043,703,17.56,3,47.54,3,.68,3,1438.19,3,30.23,3,4.39,3,12.66,3,.00,3,13.01,
1,2016,315,1044,703,17.56,3,49.16,3,.68,3,1441.49,3,30.25,3,3.46,3,31.74,3,.00,3,13.01,
1,2016,315,1045,703,17.53,3,49.05,3,.68,3,1435.17,3,30.25,3,3.78,3,20.42,3,.00,3,13.01,
1,2016,315,1046,703,17.66,3,47.74,3,.68,3,1436.97,3,30.23,3,4.18,3,345.80,3,.00,3,13.01,
1,2016,315,1047,703,17.56,3,46.19,3,.68,3,1446.60,3,30.25,3,6.39,3,354.40,3,.00,3,13.01,
1,2016,315,1048,703,17.60,3,47.27,3,.69,3,1455.31,3,30.25,3,5.21,3,336.50,3,.00,3,13.00,
1,2016,315,1049,703,17.53,3,48.58,3,.69,3,1459.20,3,30.23,3,4.63,3,10.16,3,.00,3,13.00,
1,2016,315,1050,703,17.63,3,48.31,3,.68,3,1450.79,3,30.25,3,3.14,3,33.58,3,.00,3,13.01,
1,2016,315,1051,703,17.66,3,47.10,3,.68,3,1438.16,3,30.25,3,4.37,3,15.82,3,.00,3,13.00,
1,2016,315,1052,703,17.77,3,46.56,3,.67,3,1431.85,3,30.23,3,5.04,3,330.20,3,.00,3,13.01,
1,2016,315,1053,703,17.80,3,48.11,3,.67,3,1420.71,3,30.24,3,3.82,3,.96,3,.00,3,13.01,
1,2016,315,1054,703,17.73,3,46.25,3,.69,3,1465.16,3,30.24,3,4.47,3,27.93,3,.00,3,13.01,
1,2016,315,1055,703,17.80,3,44.83,3,.70,3,1479.28,3,30.23,3,6.21,3,21.84,3,.00,3,13.00,
1,2016,315,1056,703,17.73,3,45.71,3,.70,3,1485.29,3,30.24,3,5.32,3,13.28,3,.00,3,13.01,
1,2016,315,1057,703,17.80,3,45.41,3,.70,3,1480.78,3,30.24,3,5.14,3,336.80,3,.00,3,13.01,
1,2016,315,1058,703,17.77,3,46.76,3,.70,3,1490.70,3,30.23,3,4.29,3,353.40,3,.00,3,13.01,
1,2016,315,1059,703,17.80,3,47.60,3,.69,3,1469.96,3,30.24,3,4.74,3,13.64,3,.00,3,13.01,
1,2016,315,1100,703,17.77,3,47.00,3,.67,3,1435.40,3,30.24,3,4.93,3,21.14,3,.00,3,13.01,
1,2016,315,1101,703,17.80,3,46.69,3,.69,3,1466.35,3,30.22,3,4.30,3,28.28,3,.00,3,12.99,
1,2016,315,1102,703,17.83,3,48.75,3,.70,3,1494.59,3,30.24,3,4.06,3,336.50,3,.00,3,13.01,
1,2016,315,1103,703,17.87,3,47.23,3,.70,3,1492.48,3,30.24,3,3.10,3,49.43,3,.00,3,13.01,
1,2016,315,1104,703,17.90,3,47.33,3,.70,3,1483.76,3,30.22,3,4.14,3,4.84,3,.00,3,13.01,
1,2016,315,1105,703,18.04,3,47.06,3,.70,3,1487.67,3,30.24,3,3.94,3,47.03,3,.00,3,13.01,
1,2016,315,1106,703,18.04,3,46.73,3,.70,3,1483.46,3,30.23,3,4.65,3,344.40,3,.00,3,13.01,
1,2016,315,1107,703,18.07,3,47.43,3,.70,3,1493.67,3,30.22,3,4.82,3,345.00,3,.00,3,13.01,
1,2016,315,1108,703,18.17,3,48.28,3,.70,3,1489.76,3,30.24,3,3.41,3,36.10,3,.00,3,13.01,
1,2016,315,1109,703,18.24,3,46.66,3,.70,3,1475.33,3,30.23,3,3.30,3,345.80,3,.00,3,13.01,
1,2016,315,1110,703,18.31,3,45.71,3,.69,3,1468.12,3,30.22,3,3.42,3,45.59,3,.00,3,13.01,
1,2016,315,1111,703,18.20,3,48.89,3,.69,3,1476.53,3,30.24,3,2.98,3,20.04,3,.00,3,13.01,
1,2016,315,1112,703,18.30,3,46.62,3,.70,3,1482.24,3,30.23,3,1.89,3,335.00,3,.00,3,13.01,
1,2016,315,1113,703,18.34,3,44.77,3,.70,3,1490.05,3,30.23,3,3.70,3,345.70,3,.00,3,13.00,
1,2016,315,1114,703,18.20,3,43.89,3,.70,3,1492.73,3,30.25,3,2.69,3,87.60,3,.00,3,13.01,
1,2016,315,1115,703,18.27,3,44.87,3,.70,3,1493.33,3,30.22,3,2.61,3,8.34,3,.00,3,13.01,
1,2016,315,1116,703,18.40,3,45.17,3,.70,3,1493.63,3,30.22,3,3.57,3,60.74,3,.00,3,13.01,
1,2016,315,1117,703,18.44,3,42.84,3,.70,3,1490.03,3,30.24,3,4.20,3,334.60,3,.00,3,13.01,
1,2016,315,1118,703,18.47,3,45.88,3,.70,3,1491.83,3,30.22,3,1.55,3,51.53,3,.00,3,13.01,
1,2016,315,1119,703,18.44,3,43.68,3,.70,3,1488.22,3,30.23,3,1.85,3,66.54,3,.00,3,13.01,
1,2016,315,1120,703,18.44,3,46.65,3,.70,3,1490.02,3,30.24,3,2.15,3,43.48,3,.00,3,13.01,
1,2016,315,1121,703,18.44,3,43.85,3,.70,3,1492.43,3,30.22,3,4.36,3,51.32,3,.00,3,13.01,
1,2016,315,1122,703,18.43,3,43.41,3,.70,3,1501.13,3,30.23,3,4.04,3,35.76,3,.00,3,13.01,
1,2016,315,1123,703,18.50,3,45.30,3,.70,3,1497.21,3,30.24,3,2.37,3,30.96,3,.00,3,13.01,
1,2016,315,1124,703,18.53,3,46.18,3,.70,3,1490.60,3,30.21,3,1.13,3,1.39,3,.00,3,13.01,
1,2016,315,1125,703,18.67,3,42.43,3,.70,3,1498.70,3,30.23,3,3.29,3,320.80,3,.00,3,13.01,
1,2016,315,1126,703,18.63,3,42.53,3,.71,3,1502.91,3,30.24,3,1.65,3,63.70,3,.00,3,13.00,
1,2016,315,1127,703,18.77,3,42.26,3,.71,3,1505.01,3,30.21,3,2.43,3,49.30,3,.00,3,13.01,
1,2016,315,1128,703,18.70,3,42.60,3,.71,3,1511.01,3,30.23,3,4.74,3,47.71,3,.00,3,13.01,
1,2016,315,1129,703,18.70,3,42.56,3,.71,3,1508.90,3,30.23,3,3.41,3,52.20,3,.00,3,13.01,
1,2016,315,1130,703,18.60,3,43.20,3,.71,3,1504.69,3,30.21,3,1.68,3,71.75,3,.00,3,13.01,
1,2016,315,1131,703,18.80,3,44.45,3,.71,3,1504.99,3,30.23,3,2.25,3,24.25,3,.00,3,13.01,
1,2016,315,1132,703,18.76,3,42.87,3,.71,3,1507.99,3,30.23,3,3.09,3,354.00,3,.00,3,12.99,
1,2016,315,1133,703,18.83,3,44.12,3,.71,3,1514.59,3,30.21,3,2.31,3,330.90,3,.00,3,12.99,
1,2016,315,1134,703,18.83,3,43.68,3,.71,3,1513.69,3,30.23,3,1.75,3,321.80,3,.00,3,12.99,
1,2016,315,1135,703,18.90,3,43.51,3,.71,3,1511.90,3,30.22,3,.55,3,65.64,3,.00,3,12.98,
1,2016,315,1136,703,19.03,3,43.07,3,.71,3,1509.80,3,30.21,3,.22,3,47.26,3,.00,3,13.01,
1,2016,315,1137,703,19.00,3,41.38,3,.71,3,1518.52,3,30.23,3,2.87,3,9.85,3,.00,3,12.99,
1,2016,315,1138,703,19.10,3,44.01,3,.69,3,1500.19,3,30.22,3,2.30,3,329.80,3,.00,3,13.01,
1,2016,315,1139,703,19.07,3,44.12,3,.16,3,1507.98,3,30.21,3,3.26,3,349.30,3,.00,3,13.00,
1,2016,315,1140,703,19.03,3,44.42,3,.71,3,1509.79,3,30.23,3,3.56,3,290.80,3,.00,3,13.00,
1,2016,315,1141,703,18.93,3,43.17,3,.71,3,1520.31,3,30.21,3,4.80,3,291.40,3,.00,3,13.00,
1,2016,315,1142,703,18.93,3,44.08,3,.71,3,1521.51,3,30.21,3,2.71,3,257.00,3,.00,3,13.00,
1,2016,315,1143,703,19.00,3,43.78,3,.72,3,1535.04,3,30.22,3,2.43,3,269.90,3,.00,3,12.99,
1,2016,315,1144,703,18.97,3,45.03,3,.72,3,1534.44,3,30.20,3,3.74,3,322.10,3,.00,3,13.00,
1,2016,315,1145,703,19.00,3,47.22,3,.71,3,1521.82,3,30.21,3,3.47,3,289.30,3,.00,3,13.00,
1,2016,315,1146,703,18.96,3,44.35,3,.71,3,1519.12,3,30.22,3,4.53,3,313.90,3,.00,3,13.00,
1,2016,315,1147,703,18.93,3,44.35,3,.70,3,1493.28,3,30.20,3,6.02,3,317.30,3,.00,3,13.00,
1,2016,315,1148,703,18.93,3,44.62,3,.70,3,1496.59,3,30.21,3,6.67,3,325.70,3,.00,3,12.99,
1,2016,315,1149,703,18.90,3,46.61,3,.71,3,1526.64,3,30.22,3,3.92,3,323.20,3,.00,3,12.99,
1,2016,315,1150,703,18.93,3,47.49,3,.72,3,1540.16,3,30.19,3,3.47,3,333.90,3,.00,3,13.00,
1,2016,315,1151,703,19.10,3,45.83,3,.72,3,1541.64,3,30.21,3,4.06,3,316.20,3,.00,3,13.00,
1,2016,315,1152,703,19.13,3,45.93,3,.67,3,1453.61,3,30.21,3,2.59,3,26.65,3,.00,3,13.00,
1,2016,315,1153,703,19.27,3,46.74,3,.68,3,1464.43,3,30.20,3,.64,3,46.13,3,.00,3,13.00,
1,2016,315,1154,703,19.40,3,46.07,3,.70,3,1489.69,3,30.21,3,1.23,3,317.40,3,.00,3,13.00,
1,2016,315,1155,703,19.47,3,43.61,3,.69,3,1486.69,3,30.21,3,4.95,3,306.00,3,.00,3,13.00,
1,2016,315,1156,703,19.30,3,42.63,3,.66,3,1424.21,3,30.20,3,4.65,3,299.50,3,.00,3,13.00,
1,2016,315,1157,703,19.23,3,44.48,3,.66,3,1423.91,3,30.22,3,3.56,3,277.60,3,.00,3,13.00,
1,2016,315,1158,703,19.37,3,44.11,3,.69,3,1465.98,3,30.20,3,3.67,3,327.70,3,.00,3,13.00,
1,2016,315,1159,703,19.43,3,44.82,3,.64,3,1384.26,3,30.20,3,4.35,3,301.70,3,.00,3,13.00,
1,2016,315,1200,703,19.33,3,45.12,3,.70,3,1505.33,3,30.22,3,4.49,3,295.10,3,.00,3,13.00,
1,2016,315,1201,703,19.37,3,43.91,3,.70,3,1497.82,3,30.20,3,4.53,3,317.80,3,.00,3,13.00,
1,2016,315,1202,703,19.20,3,42.96,3,.71,3,1525.76,3,30.20,3,5.04,3,323.60,3,.00,3,13.00,
1,2016,315,1203,703,19.33,3,44.41,3,.71,3,1513.14,3,30.22,3,1.83,3,316.40,3,.00,3,13.00,
1,2016,315,1204,703,19.40,3,44.65,3,.70,3,1505.92,3,30.20,3,3.65,3,295.00,3,.00,3,13.00,
1,2016,315,1205,703,19.37,3,43.30,3,.71,3,1516.14,3,30.21,3,3.91,3,296.80,3,.00,3,13.00,
1,2016,315,1206,703,19.40,3,44.52,3,.69,3,1489.39,3,30.22,3,4.39,3,297.20,3,.00,3,13.00,
1,2016,315,1207,703,19.33,3,46.14,3,.68,3,1458.44,3,30.20,3,5.88,3,308.90,3,.00,3,13.00,
1,2016,315,1208,703,19.47,3,44.85,3,.72,3,1530.23,3,30.21,3,4.98,3,343.80,3,.00,3,13.00,
1,2016,315,1209,703,19.53,3,42.83,3,.50,3,1111.39,3,30.21,3,5.55,3,320.50,3,.00,3,13.00,
1,2016,315,1210,703,19.47,3,43.44,3,.65,3,1401.94,3,30.19,3,4.65,3,320.50,3,.00,3,13.00,
1,2016,315,1211,703,19.47,3,41.88,3,.60,3,1295.27,3,30.21,3,5.80,3,323.30,3,.00,3,13.00,
1,2016,315,1212,703,19.53,3,42.76,3,.54,3,1173.59,3,30.21,3,4.83,3,313.80,3,.00,3,13.00,
1,2016,315,1213,703,19.47,3,42.36,3,.50,3,1097.87,3,30.19,3,4.28,3,298.70,3,.00,3,12.99,
1,2016,315,1214,703,19.47,3,42.32,3,.50,3,1114.40,3,30.21,3,3.28,3,311.40,3,.00,3,13.00,
1,2016,315,1215,703,19.50,3,45.60,3,.47,3,1043.19,3,30.20,3,2.29,3,354.40,3,.00,3,13.00,
1,2016,315,1216,703,19.64,3,44.04,3,.49,3,1084.05,3,30.19,3,1.59,3,309.80,3,.00,3,12.99,
1,2016,315,1217,703,19.64,3,43.13,3,.55,3,1208.14,3,30.21,3,3.44,3,314.70,3,.00,3,13.01,
1,2016,315,1218,703,19.67,3,42.93,3,.52,3,1151.65,3,30.20,3,3.46,3,.14,3,.00,3,13.00,
1,2016,315,1219,703,19.67,3,41.51,3,.67,3,1440.39,3,30.19,3,4.01,3,346.20,3,.00,3,13.00,
1,2016,315,1220,703,19.70,3,43.06,3,.69,3,1487.86,3,30.21,3,1.83,3,354.40,3,.00,3,13.00,
1,2016,315,1221,703,19.70,3,40.90,3,.63,3,1364.97,3,30.20,3,2.99,3,325.00,3,.00,3,12.99,
1,2016,315,1222,703,19.77,3,41.58,3,.70,3,1498.07,3,30.19,3,3.48,3,281.60,3,.00,3,13.00,
1,2016,315,1223,703,19.84,3,41.48,3,.74,3,1573.49,3,30.21,3,5.98,3,329.10,3,.00,3,13.00,
1,2016,315,1224,703,19.74,3,40.67,3,.75,3,1607.44,3,30.19,3,4.14,3,312.40,3,.00,3,13.00,
1,2016,315,1225,703,19.84,3,42.12,3,.68,3,1473.72,3,30.20,3,3.74,3,315.80,3,.00,3,13.00,
1,2016,315,1226,703,19.87,3,41.95,3,.63,3,1355.04,3,30.21,3,4.45,3,322.50,3,.00,3,12.99,
1,2016,315,1227,703,19.87,3,43.67,3,.56,3,1234.55,3,30.19,3,4.73,3,342.30,3,.00,3,12.99,
1,2016,315,1228,703,19.84,3,41.14,3,.56,3,1231.23,3,30.20,3,5.47,3,317.10,3,.00,3,12.99,
1,2016,315,1229,703,19.84,3,41.04,3,.45,3,1004.39,3,30.21,3,3.81,3,339.50,3,.00,3,13.00,
1,2016,315,1230,703,19.77,3,41.95,3,.55,3,1199.98,3,30.19,3,3.35,3,291.50,3,.00,3,13.00,
1,2016,315,1231,703,19.87,3,42.32,3,.63,3,1361.01,3,30.20,3,4.10,3,320.50,3,.00,3,13.00,
1,2016,315,1232,703,19.84,3,40.64,3,.64,3,1394.06,3,30.20,3,3.28,3,340.40,3,.00,3,13.00,
1,2016,315,1233,703,19.91,3,40.87,3,.66,3,1425.60,3,30.18,3,2.79,3,332.80,3,.00,3,13.00,
1,2016,315,1234,703,19.87,3,42.22,3,.63,3,1369.41,3,30.20,3,3.28,3,336.80,3,.00,3,13.00,
1,2016,315,1235,703,19.97,3,43.34,3,.66,3,1430.40,3,30.20,3,4.08,3,2.25,3,.00,3,13.00,
1,2016,315,1236,703,20.01,3,40.80,3,.67,3,1452.63,3,30.18,3,3.68,3,342.20,3,.00,3,13.00,
1,2016,315,1237,703,20.08,3,41.24,3,.67,3,1440.03,3,30.20,3,3.72,3,4.46,3,.00,3,13.00,
1,2016,315,1238,703,20.08,3,42.53,3,.65,3,1402.47,3,30.20,3,3.97,3,2.44,3,.00,3,13.00,
1,2016,315,1239,703,20.14,3,42.93,3,.60,3,1317.76,3,30.18,3,4.43,3,318.20,3,.00,3,13.00,
1,2016,315,1240,703,20.21,3,41.28,3,.62,3,1348.40,3,30.20,3,3.02,3,316.10,3,.00,3,13.00,
1,2016,315,1241,703,20.18,3,40.64,3,.62,3,1347.79,3,30.20,3,2.93,3,308.60,3,.00,3,13.00,
1,2016,315,1242,703,20.21,3,40.77,3,.63,3,1367.02,3,30.18,3,2.77,3,347.40,3,.00,3,13.00,
1,2016,315,1243,703,20.21,3,39.72,3,.67,3,1448.45,3,30.20,3,4.14,3,350.60,3,.00,3,13.00,
1,2016,315,1244,703,20.21,3,39.59,3,.68,3,1475.49,3,30.19,3,3.45,3,333.80,3,.00,3,13.00,
1,2016,315,1245,703,20.21,3,40.13,3,.67,3,1436.43,3,30.18,3,3.78,3,351.60,3,.00,3,13.00,
1,2016,315,1246,703,20.28,3,39.62,3,.63,3,1368.53,3,30.20,3,3.99,3,306.40,3,.00,3,13.00,
1,2016,315,1247,703,20.31,3,40.37,3,.62,3,1348.10,3,30.19,3,2.49,3,289.80,3,.00,3,13.00,
1,2016,315,1248,703,20.31,3,42.66,3,.63,3,1364.03,3,30.18,3,3.94,3,347.90,3,.00,3,13.01,
1,2016,315,1249,703,20.21,3,39.76,3,.64,3,1395.27,3,30.20,3,4.30,3,314.90,3,.00,3,13.00,
1,2016,315,1250,703,20.31,3,42.29,3,.64,3,1397.06,3,30.18,3,3.28,3,336.80,3,.00,3,13.00,
1,2016,315,1251,703,20.28,3,39.73,3,.63,3,1375.43,3,30.18,3,4.96,3,296.90,3,.00,3,13.00,
1,2016,315,1252,703,20.35,3,40.30,3,.64,3,1391.05,3,30.20,3,2.25,3,267.30,3,.00,3,13.01,
1,2016,315,1253,703,20.38,3,40.64,3,.65,3,1415.68,3,30.18,3,1.42,3,323.20,3,.00,3,13.00,
1,2016,315,1254,703,20.31,3,40.54,3,.62,3,1351.70,3,30.19,3,3.18,3,332.70,3,.00,3,13.01,
1,2016,315,1255,703,20.45,3,41.45,3,.61,3,1329.47,3,30.20,3,1.72,3,340.40,3,.00,3,13.01,
1,2016,315,1256,703,20.45,3,41.72,3,.62,3,1339.10,3,30.18,3,1.69,3,331.80,3,.00,3,13.01,
1,2016,315,1257,703,20.58,3,41.31,3,.64,3,1382.66,3,30.19,3,1.55,3,331.20,3,.00,3,13.01,
1,2016,315,1258,703,20.55,3,40.47,3,.63,3,1361.92,3,30.19,3,2.44,3,332.20,3,.00,3,13.01,
1,2016,315,1259,703,20.68,3,41.04,3,.64,3,1393.17,3,30.17,3,2.76,3,345.10,3,.00,3,13.01,
1,2016,315,1300,703,20.62,3,40.03,3,.64,3,1385.35,3,30.19,3,3.39,3,339.20,3,.00,3,13.01,
1,2016,315,1301,703,20.68,3,42.32,3,.64,3,1399.17,3,30.19,3,2.93,3,343.90,3,.00,3,13.01,
1,2016,315,1302,703,20.58,3,39.93,3,.64,3,1385.97,3,30.17,3,5.77,3,303.40,3,.00,3,13.01,
1,2016,315,1303,703,20.48,3,40.23,3,.63,3,1379.66,3,30.19,3,4.80,3,307.40,3,.00,3,13.01,
1,2016,315,1304,703,20.48,3,39.72,3,.63,3,1374.26,3,30.19,3,4.53,3,304.20,3,.00,3,13.01,
1,2016,315,1305,703,20.41,3,40.30,3,.63,3,1369.15,3,30.17,3,5.65,3,324.60,3,.00,3,13.01,
1,2016,315,1306,703,20.48,3,40.43,3,.63,3,1368.54,3,30.19,3,6.09,3,298.00,3,.00,3,13.01,
1,2016,315,1307,703,20.48,3,43.34,3,.62,3,1357.73,3,30.18,3,4.59,3,295.20,3,.00,3,13.01,
1,2016,315,1308,703,20.55,3,39.29,3,.62,3,1352.03,3,30.16,3,6.74,3,314.10,3,.00,3,13.01,
1,2016,315,1309,703,20.45,3,42.09,3,.62,3,1352.33,3,30.18,3,8.22,3,332.90,3,.00,3,13.01,
1,2016,315,1310,703,20.45,3,39.32,3,.62,3,1348.71,3,30.18,3,6.64,3,346.30,3,.00,3,13.01,
1,2016,315,1311,703,20.45,3,40.74,3,.61,3,1343.91,3,30.16,3,3.97,3,4.46,3,.00,3,13.01,
1,2016,315,1312,703,20.51,3,41.07,3,.61,3,1340.59,3,30.19,3,5.30,3,321.20,3,.00,3,13.01,
1,2016,315,1313,703,20.48,3,40.74,3,.61,3,1339.09,3,30.18,3,4.79,3,303.80,3,.00,3,12.99,
1,2016,315,1314,703,20.58,3,39.96,3,.61,3,1335.50,3,30.17,3,7.37,3,323.00,3,.00,3,13.01,
1,2016,315,1315,703,20.65,3,40.20,3,.61,3,1328.89,3,30.18,3,5.75,3,350.70,3,.00,3,13.01,
1,2016,315,1316,703,20.62,3,39.86,3,.61,3,1328.60,3,30.18,3,5.69,3,318.20,3,.00,3,13.01,
1,2016,315,1317,703,20.58,3,40.13,3,.60,3,1318.98,3,30.17,3,7.05,3,330.90,3,.00,3,13.01,
1,2016,315,1318,703,20.58,3,40.80,3,.60,3,1310.88,3,30.18,3,6.43,3,309.40,3,.00,3,13.00,
1,2016,315,1319,703,20.62,3,39.25,3,.60,3,1305.46,3,30.17,3,5.32,3,324.70,3,.00,3,13.00,
1,2016,315,1320,703,20.65,3,41.07,3,.60,3,1301.85,3,30.17,3,4.41,3,302.30,3,.00,3,13.00,
1,2016,315,1321,703,20.61,3,38.68,3,.59,3,1293.73,3,30.18,3,5.36,3,317.20,3,.00,3,13.01,
1,2016,315,1322,703,20.51,3,39.22,3,.59,3,1289.83,3,30.17,3,6.91,3,307.40,3,.00,3,13.01,
1,2016,315,1323,703,20.55,3,38.95,3,.59,3,1287.74,3,30.17,3,5.30,3,323.00,3,.00,3,13.01,
1,2016,315,1324,703,20.58,3,39.76,3,.59,3,1283.83,3,30.18,3,5.31,3,313.60,3,.00,3,12.99,
1,2016,315,1325,703,20.58,3,40.06,3,.58,3,1279.31,3,30.16,3,4.53,3,311.60,3,.00,3,13.00,
1,2016,315,1326,703,20.61,3,41.44,3,.58,3,1278.41,3,30.17,3,4.26,3,314.60,3,.00,3,13.00,
1,2016,315,1327,703,20.68,3,42.19,3,.58,3,1274.50,3,30.18,3,6.01,3,9.56,3,.00,3,13.00,
1,2016,315,1328,703,20.75,3,38.95,3,.58,3,1272.70,3,30.16,3,4.76,3,352.30,3,.00,3,13.00,
1,2016,315,1329,703,20.85,3,38.75,3,.58,3,1266.69,3,30.17,3,6.05,3,323.70,3,.00,3,13.00,
1,2016,315,1330,703,20.75,3,38.10,3,.58,3,1261.29,3,30.18,3,5.02,3,354.50,3,.00,3,13.00,
1,2016,315,1331,703,20.82,3,37.94,3,.57,3,1253.78,3,30.16,3,5.21,3,.24,3,.00,3,12.99,
1,2016,315,1332,703,20.78,3,39.89,3,.57,3,1252.58,3,30.18,3,4.03,3,335.80,3,.00,3,13.01,
1,2016,315,1333,703,20.75,3,40.84,3,.57,3,1254.99,3,30.18,3,3.81,3,331.20,3,.00,3,13.00,
1,2016,315,1334,703,20.89,3,38.61,3,.57,3,1259.19,3,30.16,3,4.54,3,313.00,3,.00,3,13.00,
1,2016,315,1335,703,20.82,3,38.37,3,.57,3,1257.39,3,30.18,3,5.26,3,313.10,3,.00,3,13.00,
1,2016,315,1336,703,20.92,3,40.74,3,.57,3,1252.89,3,30.18,3,4.18,3,316.50,3,.00,3,13.00,
1,2016,315,1337,703,20.92,3,38.44,3,.57,3,1247.18,3,30.16,3,4.47,3,331.60,3,.00,3,12.99,
1,2016,315,1338,703,20.85,3,39.93,3,.57,3,1243.27,3,30.18,3,3.91,3,345.10,3,.00,3,13.00,
1,2016,315,1339,703,20.92,3,41.95,3,.56,3,1238.76,3,30.18,3,3.90,3,349.20,3,.00,3,13.00,
1,2016,315,1340,703,21.02,3,40.50,3,.56,3,1231.54,3,30.16,3,4.66,3,348.50,3,.00,3,13.00,
1,2016,315,1341,703,21.02,3,38.27,3,.56,3,1227.96,3,30.18,3,5.36,3,320.70,3,.00,3,13.00,
1,2016,315,1342,703,20.92,3,38.24,3,.54,3,1180.19,3,30.18,3,5.53,3,304.80,3,.00,3,13.00,
1,2016,315,1343,703,20.95,3,40.20,3,.54,3,1184.70,3,30.17,3,4.55,3,336.80,3,.00,3,12.99,
1,2016,315,1344,703,20.95,3,38.24,3,.56,3,1232.17,3,30.19,3,4.71,3,312.70,3,.00,3,13.00,
1,2016,315,1345,703,20.95,3,39.22,3,.55,3,1206.63,3,30.18,3,3.52,3,.19,3,.00,3,13.00,
1,2016,315,1346,703,21.02,3,37.16,3,.56,3,1225.86,3,30.17,3,6.31,3,329.60,3,.00,3,13.00,
1,2016,315,1347,703,20.99,3,38.41,3,.56,3,1231.57,3,30.18,3,4.91,3,305.10,3,.00,3,13.00,
1,2016,315,1348,703,20.88,3,40.80,3,.56,3,1222.54,3,30.17,3,5.36,3,298.20,3,.00,3,13.00,
1,2016,315,1349,703,20.99,3,37.33,3,.55,3,1202.41,3,30.16,3,6.27,3,309.30,3,.00,3,13.00,
1,2016,315,1350,703,20.88,3,35.81,3,.55,3,1199.41,3,30.18,3,5.70,3,299.10,3,.00,3,12.98,
1,2016,315,1351,703,20.92,3,36.48,3,.54,3,1184.09,3,30.16,3,4.99,3,304.40,3,.00,3,13.00,
1,2016,315,1352,703,20.95,3,36.42,3,.54,3,1174.48,3,30.17,3,4.70,3,305.30,3,.00,3,13.00,
1,2016,315,1353,703,21.02,3,38.17,3,.53,3,1168.77,3,30.18,3,5.73,3,319.30,3,.00,3,12.98,
1,2016,315,1354,703,20.95,3,38.14,3,.53,3,1158.86,3,30.16,3,6.44,3,316.30,3,.00,3,12.99,
1,2016,315,1355,703,21.09,3,37.39,3,.52,3,1153.16,3,30.17,3,4.85,3,307.50,3,.00,3,12.99,
1,2016,315,1356,703,20.99,3,37.87,3,.52,3,1149.27,3,30.18,3,3.39,3,306.80,3,.00,3,12.99,
1,2016,315,1357,703,20.99,3,40.74,3,.52,3,1138.16,3,30.16,3,4.40,3,314.40,3,.00,3,12.98,
1,2016,315,1358,703,21.09,3,36.65,3,.52,3,1133.67,3,30.17,3,5.35,3,311.50,3,.00,3,12.99,
1,2016,315,1359,703,21.02,3,35.40,3,.51,3,1125.85,3,30.18,3,6.26,3,314.90,3,.00,3,12.99,
1,2016,315,1400,703,21.09,3,36.99,3,.51,3,1122.85,3,30.16,3,5.36,3,313.10,3,.00,3,12.99,
1,2016,315,1401,703,21.09,3,38.44,3,.51,3,1116.84,3,30.17,3,6.62,3,325.30,3,.00,3,12.99,
1,2016,315,1402,703,21.22,3,40.90,3,.50,3,1110.24,3,30.17,3,4.95,3,325.80,3,.00,3,12.99,
1,2016,315,1403,703,21.26,3,38.34,3,.50,3,1102.13,3,30.15,3,6.51,3,323.50,3,.00,3,12.99,
1,2016,315,1404,703,21.19,3,37.43,3,.50,3,1097.63,3,30.17,3,6.07,3,314.00,3,.00,3,12.99,
1,2016,315,1405,703,21.15,3,39.62,3,.50,3,1090.72,3,30.17,3,5.53,3,331.70,3,.00,3,12.98,
1,2016,315,1406,703,21.19,3,37.90,3,.49,3,1085.31,3,30.15,3,5.00,3,326.30,3,.00,3,12.99,
1,2016,315,1407,703,21.29,3,38.24,3,.48,3,1067.88,3,30.17,3,4.37,3,305.30,3,.00,3,12.99,
1,2016,315,1408,703,21.29,3,38.51,3,.49,3,1075.69,3,30.16,3,6.08,3,353.20,3,.00,3,12.99,
1,2016,315,1409,703,21.29,3,39.82,3,.49,3,1072.39,3,30.15,3,5.51,3,1.77,3,.00,3,12.98,
1,2016,315,1410,703,21.36,3,38.91,3,.48,3,1063.38,3,30.17,3,5.01,3,352.70,3,.00,3,12.98,
1,2016,315,1411,703,21.46,3,39.35,3,.48,3,1056.17,3,30.16,3,5.05,3,316.80,3,.00,3,12.99,
1,2016,315,1412,703,21.39,3,38.41,3,.48,3,1050.76,3,30.16,3,7.09,3,347.30,3,.00,3,12.99,
1,2016,315,1413,703,21.39,3,39.35,3,.47,3,1043.55,3,30.17,3,5.69,3,323.30,3,.00,3,12.98,
1,2016,315,1414,703,21.53,3,38.20,3,.47,3,1037.54,3,30.15,3,4.75,3,339.50,3,.00,3,12.99,
1,2016,315,1415,703,21.46,3,38.74,3,.47,3,1032.13,3,30.16,3,4.46,3,323.80,3,.00,3,12.99,
1,2016,315,1416,703,21.42,3,36.89,3,.47,3,1024.63,3,30.17,3,5.34,3,319.00,3,.00,3,12.99,
1,2016,315,1417,703,21.39,3,37.19,3,.46,3,1020.73,3,30.15,3,6.18,3,314.10,3,.00,3,12.99,
1,2016,315,1418,703,21.32,3,35.40,3,.46,3,1014.12,3,30.17,3,7.14,3,330.80,3,.00,3,12.99,
1,2016,315,1419,703,21.22,3,37.09,3,.46,3,1009.62,3,30.17,3,6.62,3,312.60,3,.00,3,12.99,
1,2016,315,1420,703,21.36,3,36.75,3,.46,3,1006.32,3,30.15,3,6.30,3,326.10,3,.00,3,12.99,
1,2016,315,1421,703,21.36,3,36.69,3,.45,3,1000.61,3,30.17,3,6.64,3,339.60,3,.00,3,12.99,
1,2016,315,1422,703,21.46,3,39.35,3,.45,3,996.11,3,30.16,3,4.50,3,342.60,3,.00,3,12.99,
1,2016,315,1423,703,21.59,3,37.46,3,.45,3,994.01,3,30.15,3,4.02,3,348.50,3,.00,3,12.99,
1,2016,315,1424,703,21.56,3,37.63,3,.45,3,983.79,3,30.17,3,5.22,3,320.90,3,.00,3,12.99,
1,2016,315,1425,703,21.63,3,38.74,3,.44,3,976.58,3,30.16,3,3.47,3,326.70,3,.00,3,12.98,
1,2016,315,1426,703,21.59,3,38.54,3,.44,3,970.58,3,30.15,3,2.90,3,335.40,3,.00,3,12.99,
1,2016,315,1427,703,21.66,3,37.70,3,.44,3,966.07,3,30.17,3,4.62,3,326.10,3,.00,3,12.99,
1,2016,315,1428,703,21.76,3,38.54,3,.43,3,959.16,3,30.15,3,6.11,3,354.40,3,.00,3,12.98,
1,2016,315,1429,703,21.76,3,39.55,3,.43,3,950.44,3,30.15,3,2.86,3,337.70,3,.00,3,12.99,
1,2016,315,1430,703,21.76,3,36.82,3,.43,3,942.63,3,30.17,3,5.53,3,2.13,3,.00,3,12.98,
1,2016,315,1431,703,21.73,3,37.83,3,.43,3,943.53,3,30.15,3,4.84,3,341.50,3,.00,3,12.99,
1,2016,315,1432,703,21.73,3,36.75,3,.42,3,936.32,3,30.16,3,4.60,3,354.40,3,.00,3,12.98,
1,2016,315,1433,703,21.73,3,37.90,3,.42,3,928.50,3,30.17,3,4.13,3,311.60,3,.00,3,12.99,
1,2016,315,1434,703,21.76,3,35.13,3,.42,3,923.09,3,30.15,3,4.65,3,325.40,3,.00,3,12.99,
1,2016,315,1435,703,21.69,3,36.99,3,.41,3,917.99,3,30.17,3,6.07,3,321.90,3,.00,3,12.99,
1,2016,315,1436,703,21.76,3,41.58,3,.41,3,909.28,3,30.17,3,4.47,3,22.81,3,.00,3,12.99,
1,2016,315,1437,703,21.79,3,36.89,3,.41,3,901.75,3,30.15,3,3.84,3,352.30,3,.00,3,12.97,
1,2016,315,1438,703,21.76,3,36.41,3,.41,3,894.23,3,30.17,3,4.32,3,2.92,3,.00,3,12.99,
1,2016,315,1439,703,21.79,3,35.30,3,.40,3,890.03,3,30.16,3,4.16,3,342.80,3,.00,3,12.99,
1,2016,315,1440,703,21.76,3,35.97,3,.40,3,882.82,3,30.15,3,3.92,3,339.30,3,.00,3,12.98,
1,2016,315,1441,703,21.75,3,35.63,3,.40,3,875.60,3,30.17,3,3.98,3,335.10,3,.00,3,12.99,
1,2016,315,1442,703,21.82,3,35.09,3,.39,3,868.39,3,30.15,3,4.71,3,315.30,3,.00,3,12.99,
1,2016,315,1443,703,21.75,3,37.45,3,.39,3,863.57,3,30.15,3,4.52,3,318.40,3,.00,3,12.96,
1,2016,315,1444,703,21.75,3,38.03,3,.39,3,856.66,3,30.17,3,4.41,3,1.37,3,.00,3,12.99,
1,2016,315,1445,703,21.78,3,37.02,3,.38,3,850.34,3,30.15,3,4.88,3,325.40,3,.00,3,12.99,
1,2016,315,1446,703,21.75,3,37.28,3,.38,3,846.73,3,30.15,3,4.51,3,347.90,3,.00,3,12.99,
1,2016,315,1447,703,21.75,3,36.85,3,.38,3,840.42,3,30.17,3,5.24,3,353.90,3,.00,3,12.99,
1,2016,315,1448,703,21.78,3,38.36,3,.38,3,836.81,3,30.14,3,3.25,3,315.20,3,.00,3,12.98,
1,2016,315,1449,703,21.85,3,37.22,3,.37,3,828.69,3,30.16,3,5.78,3,310.40,3,.00,3,12.97,
1,2016,315,1450,703,21.64,3,37.28,3,.37,3,821.47,3,30.16,3,6.73,3,338.70,3,.00,3,12.98,
1,2016,315,1451,703,21.71,3,37.42,3,.37,3,814.26,3,30.14,3,5.42,3,315.90,3,.00,3,12.97,
1,2016,315,1452,703,21.64,3,39.27,3,.37,3,807.65,3,30.16,3,5.67,3,328.40,3,.00,3,12.98,
1,2016,315,1453,703,21.78,3,37.38,3,.36,3,801.64,3,30.16,3,7.12,3,308.50,3,.00,3,12.97,
1,2016,315,1454,703,21.74,3,36.47,3,.36,3,796.53,3,30.14,3,6.67,3,330.00,3,.00,3,12.98,
1,2016,315,1455,703,21.68,3,37.72,3,.35,3,786.62,3,30.16,3,6.53,3,348.90,3,.00,3,12.98,
1,2016,315,1456,703,21.81,3,36.84,3,.35,3,781.20,3,30.15,3,4.93,3,6.28,3,.00,3,12.98,
1,2016,315,1457,703,21.78,3,36.74,3,.35,3,774.59,3,30.15,3,4.66,3,326.70,3,.00,3,12.97,
1,2016,315,1458,703,21.81,3,38.19,3,.35,3,769.78,3,30.16,3,4.29,3,323.30,3,.00,3,12.98,
1,2016,315,1459,703,21.98,3,38.26,3,.35,3,764.97,3,30.15,3,4.61,3,314.60,3,.00,3,12.98,
1,2016,315,1500,703,21.95,3,38.43,3,.34,3,758.96,3,30.15,3,4.68,3,298.00,3,.00,3,12.97,
1,2016,315,1501,703,21.91,3,35.33,3,.34,3,752.34,3,30.16,3,6.30,3,328.60,3,.00,3,12.98,
1,2016,315,1502,703,21.85,3,37.01,3,.34,3,744.23,3,30.14,3,5.75,3,326.00,3,.00,3,12.98,
1,2016,315,1503,703,21.85,3,37.89,3,.34,3,739.72,3,30.16,3,5.30,3,6.16,3,.00,3,12.98,
1,2016,315,1504,703,21.81,3,40.29,3,.33,3,734.92,3,30.16,3,4.66,3,336.40,3,.00,3,12.98,
1,2016,315,1505,703,21.85,3,37.79,3,.33,3,728.31,3,30.14,3,6.95,3,332.80,3,.00,3,12.97,
1,2016,315,1506,703,21.78,3,38.33,3,.33,3,721.38,3,30.16,3,5.94,3,318.40,3,.00,3,12.98,
1,2016,315,1507,703,21.88,3,38.87,3,.32,3,711.47,3,30.16,3,4.25,3,317.40,3,.00,3,12.98,
1,2016,315,1508,703,21.95,3,38.19,3,.30,3,668.51,3,30.14,3,4.60,3,344.30,3,.00,3,12.98,
1,2016,315,1509,703,21.95,3,39.10,3,.30,3,667.01,3,30.16,3,5.08,3,323.70,3,.00,3,12.98,
1,2016,315,1510,703,21.91,3,36.64,3,.31,3,693.15,3,30.15,3,6.60,3,341.90,3,.00,3,12.98,
1,2016,315,1511,703,21.85,3,37.72,3,.31,3,686.54,3,30.15,3,4.88,3,336.80,3,.00,3,12.98,
1,2016,315,1512,703,21.84,3,37.72,3,.31,3,682.04,3,30.16,3,5.17,3,336.40,3,.00,3,12.98,
1,2016,315,1513,703,21.88,3,36.68,3,.29,3,635.17,3,30.15,3,5.59,3,342.70,3,.00,3,12.97,
1,2016,315,1514,703,21.84,3,37.96,3,.29,3,634.27,3,30.15,3,5.39,3,353.80,3,.00,3,12.98,
1,2016,315,1515,703,21.88,3,38.67,3,.28,3,618.95,3,30.16,3,4.33,3,348.60,3,.00,3,12.98,
1,2016,315,1516,703,21.98,3,39.44,3,.28,3,609.93,3,30.14,3,3.56,3,340.90,3,.00,3,12.98,
1,2016,315,1517,703,22.05,3,37.25,3,.24,3,551.04,3,30.16,3,4.43,3,345.50,3,.00,3,12.99,
1,2016,315,1518,703,21.94,3,39.95,3,.24,3,544.43,3,30.16,3,4.05,3,344.90,3,.00,3,12.99,
1,2016,315,1519,703,22.08,3,37.32,3,.23,3,526.70,3,30.14,3,3.72,3,324.90,3,.00,3,12.97,
1,2016,315,1520,703,22.01,3,38.46,3,.21,3,485.23,3,30.16,3,4.55,3,339.00,3,.00,3,12.99,
1,2016,315,1521,703,21.81,3,37.52,3,.20,3,460.29,3,30.15,3,6.51,3,348.20,3,.00,3,12.99,
1,2016,315,1522,703,21.81,3,39.14,3,.20,3,450.08,3,30.14,3,6.28,3,341.20,3,.00,3,12.99,
1,2016,315,1523,703,21.78,3,39.04,3,.19,3,435.65,3,30.17,3,4.88,3,321.90,3,.00,3,12.99,
1,2016,315,1524,703,21.74,3,38.02,3,.19,3,439.26,3,30.15,3,6.51,3,343.70,3,.00,3,12.99,
1,2016,315,1525,703,21.71,3,39.14,3,.20,3,458.49,3,30.15,3,5.64,3,.00,3,.00,3,12.99,
1,2016,315,1526,703,21.74,3,39.64,3,.20,3,456.09,3,30.16,3,3.40,3,332.90,3,.00,3,13.00,
1,2016,315,1527,703,21.67,3,37.75,3,.19,3,446.17,3,30.14,3,4.38,3,326.00,3,.00,3,13.00,
1,2016,315,1528,703,21.74,3,39.24,3,.25,3,538.10,3,30.15,3,4.93,3,326.70,3,.00,3,12.98,
1,2016,315,1529,703,21.74,3,38.43,3,.27,3,573.26,3,30.16,3,4.09,3,334.50,3,.00,3,13.00,
1,2016,315,1530,703,21.81,3,42.27,3,.26,3,567.85,3,30.14,3,4.52,3,340.80,3,.00,3,12.99,
1,2016,315,1531,703,21.84,3,38.33,3,.26,3,564.25,3,30.16,3,5.07,3,334.60,3,.00,3,12.98,
1,2016,315,1532,703,21.91,3,39.54,3,.26,3,558.84,3,30.15,3,4.29,3,337.90,3,.00,3,12.99,
1,2016,315,1533,703,21.94,3,39.95,3,.25,3,549.23,3,30.14,3,3.45,3,354.30,3,.00,3,12.99,
1,2016,315,1534,703,21.91,3,39.44,3,.24,3,526.70,3,30.16,3,4.84,3,106.90,3,.00,3,12.99,
1,2016,315,1535,703,21.91,3,38.43,3,.25,3,542.62,3,30.15,3,5.14,3,1.73,3,.00,3,12.99,
1,2016,315,1536,703,21.91,3,37.75,3,.25,3,536.61,3,30.14,3,5.84,3,342.90,3,.00,3,12.98,
1,2016,315,1537,703,21.81,3,38.60,3,.25,3,530.90,3,30.16,3,5.99,3,348.30,3,.00,3,12.99,
1,2016,315,1538,703,21.91,3,37.32,3,.24,3,524.59,3,30.14,3,4.69,3,340.80,3,.00,3,12.98,
1,2016,315,1539,703,21.91,3,37.69,3,.24,3,517.38,3,30.14,3,5.07,3,335.10,3,.00,3,12.99,
1,2016,315,1540,703,21.91,3,40.15,3,.24,3,509.57,3,30.16,3,4.62,3,348.00,3,.00,3,12.99,
1,2016,315,1541,703,21.95,3,37.11,3,.23,3,502.65,3,30.14,3,4.39,3,11.33,3,.00,3,12.99,
1,2016,315,1542,703,22.01,3,36.67,3,.23,3,494.84,3,30.15,3,5.77,3,264.20,3,.00,3,12.99,
1,2016,315,1543,703,21.91,3,36.30,3,.22,3,486.13,3,30.15,3,6.72,3,354.40,3,.00,3,12.98,
1,2016,315,1544,703,21.94,3,37.52,3,.22,3,478.01,3,30.14,3,6.14,3,343.20,3,.00,3,12.98,
1,2016,315,1545,703,21.84,3,36.81,3,.22,3,468.10,3,30.16,3,6.83,3,349.20,3,.00,3,12.99,
1,2016,315,1546,703,21.94,3,37.48,3,.21,3,459.08,3,30.15,3,4.90,3,336.60,3,.00,3,12.99,
1,2016,315,1547,703,21.91,3,38.06,3,.21,3,450.07,3,30.14,3,5.97,3,344.70,3,.00,3,12.99,
1,2016,315,1548,703,21.84,3,36.47,3,.20,3,441.06,3,30.16,3,6.75,3,351.00,3,.00,3,12.98,
1,2016,315,1549,703,21.91,3,36.34,3,.20,3,431.50,3,30.15,3,7.12,3,351.90,3,.00,3,12.98,
1,2016,315,1550,703,21.81,3,36.91,3,.19,3,422.39,3,30.14,3,5.76,3,347.20,3,.00,3,12.99,
1,2016,315,1551,703,21.84,3,35.02,3,.19,3,412.28,3,30.16,3,5.82,3,.53,3,.00,3,12.99,
1,2016,315,1552,703,21.81,3,36.71,3,.19,3,404.17,3,30.14,3,4.64,3,341.20,3,.00,3,12.99,
1,2016,315,1553,703,21.88,3,35.86,3,.18,3,394.86,3,30.15,3,4.48,3,335.40,3,.00,3,12.99,
1,2016,315,1554,703,21.91,3,36.67,3,.18,3,384.85,3,30.16,3,4.91,3,.00,3,.00,3,12.99,
1,2016,315,1555,703,22.01,3,36.71,3,.18,3,378.95,3,30.14,3,3.90,3,342.60,3,.00,3,12.99,
1,2016,315,1556,703,21.91,3,36.34,3,.17,3,371.64,3,30.15,3,3.57,3,87.60,3,.00,3,12.98,
1,2016,315,1557,703,22.04,3,36.81,3,.17,3,364.83,3,30.16,3,4.65,3,337.50,3,.00,3,13.00,
1,2016,315,1558,703,22.01,3,37.42,3,.17,3,356.72,3,30.14,3,3.73,3,347.70,3,.00,3,13.00,
1,2016,315,1559,703,22.01,3,37.89,3,.16,3,349.11,3,30.16,3,5.00,3,340.00,3,.00,3,12.98,
1,2016,315,1600,703,21.91,3,35.02,3,.16,3,340.21,3,30.16,3,5.57,3,346.50,3,.00,3,12.98,
1,2016,315,1601,703,22.05,3,35.90,3,.16,3,331.20,3,30.14,3,5.53,3,349.90,3,.00,3,12.98,
1,2016,315,1602,703,21.94,3,35.86,3,.15,3,324.00,3,30.16,3,5.07,3,353.50,3,.00,3,13.00,
1,2016,315,1603,703,21.91,3,34.78,3,.15,3,317.19,3,30.16,3,5.42,3,335.00,3,.00,3,13.00,
1,2016,315,1604,703,21.91,3,37.25,3,.15,3,310.49,3,30.14,3,3.40,3,6.47,3,.00,3,13.00,
1,2016,315,1605,703,21.94,3,37.65,3,.14,3,304.68,3,30.17,3,3.52,3,324.40,3,.00,3,13.00,
1,2016,315,1606,703,21.98,3,36.40,3,.14,3,295.97,3,30.15,3,4.08,3,326.80,3,.00,3,13.00,
1,2016,315,1607,703,22.01,3,37.58,3,.14,3,290.47,3,30.15,3,3.10,3,319.60,3,.00,3,12.98,
1,2016,315,1608,703,21.94,3,38.87,3,.14,3,282.96,3,30.16,3,3.44,3,341.40,3,.00,3,13.00,
1,2016,315,1609,703,22.01,3,35.66,3,.13,3,276.45,3,30.14,3,4.59,3,349.30,3,.00,3,12.99,
1,2016,315,1610,703,21.88,3,35.66,3,.13,3,270.05,3,30.15,3,4.39,3,344.10,3,.00,3,13.01,
1,2016,315,1611,703,21.88,3,36.61,3,.13,3,263.74,3,30.16,3,4.31,3,330.60,3,.00,3,13.01,
1,2016,315,1612,703,21.88,3,36.88,3,.12,3,257.53,3,30.14,3,4.58,3,328.80,3,.00,3,12.99,
1,2016,315,1613,703,21.91,3,36.98,3,.12,3,250.62,3,30.16,3,4.17,3,335.60,3,.00,3,12.98,
1,2016,315,1614,703,21.88,3,38.53,3,.12,3,243.61,3,30.15,3,3.84,3,339.10,3,.00,3,12.99,
1,2016,315,1615,703,21.88,3,38.16,3,.11,3,236.71,3,30.14,3,3.12,3,351.80,3,.00,3,12.99,
1,2016,315,1616,703,21.88,3,37.01,3,.11,3,229.00,3,30.16,3,4.33,3,343.10,3,.00,3,12.99,
1,2016,315,1617,703,21.84,3,37.15,3,.09,3,194.07,3,30.15,3,4.13,3,341.40,3,.00,3,13.01,
1,2016,315,1618,703,21.71,3,36.88,3,.07,3,170.85,3,30.14,3,4.88,3,1.94,3,.00,3,12.99,
1,2016,315,1619,703,21.71,3,37.89,3,.06,3,155.24,3,30.16,3,3.53,3,1.63,3,.00,3,12.96,
1,2016,315,1620,703,21.64,3,37.65,3,.06,3,149.23,3,30.14,3,5.04,3,330.20,3,.00,3,12.95,
1,2016,315,1621,703,21.64,3,37.96,3,.06,3,144.63,3,30.15,3,4.25,3,342.40,3,.00,3,12.91,
1,2016,315,1622,703,21.54,3,37.79,3,.05,3,118.01,3,30.16,3,4.37,3,347.50,3,.00,3,12.87,
1,2016,315,1623,703,21.54,3,37.52,3,.04,3,111.00,3,30.14,3,4.66,3,335.90,3,.00,3,12.82,
1,2016,315,1624,703,21.40,3,38.60,3,.04,3,97.99,3,30.15,3,4.97,3,350.20,3,.00,3,12.79,
1,2016,315,1625,703,21.30,3,38.70,3,.03,3,85.78,3,30.16,3,4.74,3,352.40,3,.00,3,12.77,
1,2016,315,1626,703,21.30,3,38.36,3,.03,3,77.77,3,30.13,3,4.35,3,331.90,3,.00,3,12.73,
1,2016,315,1627,703,21.13,3,38.63,3,.02,3,68.16,3,30.15,3,4.72,3,352.70,3,.00,3,12.70,
1,2016,315,1628,703,21.10,3,38.33,3,.02,3,61.76,3,30.15,3,3.61,3,340.50,3,.00,3,12.65,
1,2016,315,1629,703,21.00,3,39.51,3,.01,3,56.75,3,30.13,3,4.43,3,331.00,3,.00,3,12.62,
1,2016,315,1630,703,21.03,3,38.87,3,.01,3,53.65,3,30.15,3,3.81,3,354.10,3,.00,3,12.62,
1,2016,315,1631,703,20.97,3,39.34,3,.01,3,50.94,3,30.14,3,3.23,3,350.30,3,.00,3,12.62,
1,2016,315,1632,703,20.90,3,38.80,3,.01,3,48.94,3,30.13,3,3.22,3,348.80,3,.00,3,12.61,
1,2016,315,1633,703,20.87,3,40.59,3,.01,3,47.34,3,30.15,3,3.24,3,338.40,3,.00,3,12.58,
1,2016,315,1634,703,20.83,3,40.96,3,.01,3,44.24,3,30.14,3,2.73,3,2.49,3,.00,3,12.58,
1,2016,315,1635,703,20.84,3,40.96,3,.01,3,41.64,3,30.14,3,2.43,3,354.40,3,.00,3,12.59,
1,2016,315,1636,703,20.77,3,40.56,3,.01,3,39.54,3,30.16,3,3.69,3,338.40,3,.00,3,12.58,
1,2016,315,1637,703,20.70,3,40.80,3,.01,3,37.63,3,30.14,3,2.55,3,343.80,3,.00,3,12.56,
1,2016,315,1638,703,20.70,3,40.76,3,.01,3,35.83,3,30.14,3,2.44,3,319.40,3,.00,3,12.57,
1,2016,315,1639,703,20.64,3,40.53,3,.01,3,34.23,3,30.16,3,3.01,3,347.50,3,.00,3,12.57,
1,2016,315,1640,703,20.64,3,40.90,3,.01,3,32.63,3,30.14,3,2.29,3,336.40,3,.00,3,12.57,
1,2016,315,1641,703,20.47,3,40.76,3,.01,3,31.23,3,30.14,3,2.56,3,334.80,3,.00,3,12.57,
1,2016,315,1642,703,20.54,3,41.54,3,.01,3,29.83,3,30.16,3,2.33,3,342.70,3,.00,3,12.56,
1,2016,315,1643,703,20.51,3,41.88,3,.01,3,28.33,3,30.14,3,2.31,3,324.00,3,.00,3,12.55,
1,2016,315,1644,703,20.44,3,42.35,3,.01,3,27.03,3,30.15,3,2.37,3,330.10,3,.00,3,12.55,
1,2016,315,1645,703,20.41,3,41.95,3,.01,3,25.82,3,30.16,3,2.88,3,328.60,3,.00,3,12.55,
1,2016,315,1646,703,20.34,3,42.76,3,.01,3,24.62,3,30.14,3,2.52,3,334.30,3,.00,3,12.55,
1,2016,315,1647,703,20.37,3,42.99,3,.01,3,23.42,3,30.15,3,2.05,3,347.40,3,.00,3,12.55,
1,2016,315,1648,703,20.27,3,42.83,3,.01,3,22.12,3,30.16,3,1.66,3,337.40,3,.00,3,12.55,
1,2016,315,1649,703,20.27,3,43.13,3,.01,3,21.02,3,30.14,3,1.90,3,323.30,3,.00,3,12.55,
1,2016,315,1650,703,20.21,3,45.16,3,.01,3,19.82,3,30.15,3,2.19,3,.19,3,.00,3,12.55,
1,2016,315,1651,703,20.17,3,43.60,3,.01,3,18.72,3,30.16,3,2.48,3,337.20,3,.00,3,12.55,
1,2016,315,1652,703,20.04,3,43.10,3,.01,3,17.52,3,30.14,3,2.51,3,338.00,3,.00,3,12.54,
1,2016,315,1653,703,20.01,3,43.37,3,.00,3,16.42,3,30.14,3,1.84,3,348.90,3,.00,3,12.54,
1,2016,315,1654,703,19.97,3,43.33,3,.00,3,15.21,3,30.16,3,1.60,3,18.50,3,.00,3,12.54,
1,2016,315,1655,703,19.94,3,43.74,3,.00,3,14.11,3,30.14,3,2.00,3,5.85,3,.00,3,12.54,
1,2016,315,1656,703,19.84,3,43.37,3,.00,3,12.91,3,30.14,3,1.82,3,11.74,3,.00,3,12.54,
1,2016,315,1657,703,19.84,3,45.02,3,.00,3,11.81,3,30.15,3,1.98,3,19.84,3,.00,3,12.53,
1,2016,315,1658,703,19.81,3,44.32,3,.00,3,10.71,3,30.14,3,2.08,3,8.22,3,.00,3,12.53,
1,2016,315,1659,703,19.71,3,44.08,3,.00,3,9.61,3,30.14,3,2.35,3,15.74,3,.00,3,12.52,
1,2016,315,1700,703,19.68,3,44.01,3,.00,3,8.71,3,30.16,3,2.43,3,345.80,3,.00,3,12.53,
1,2016,315,1701,703,19.71,3,44.82,3,.00,3,7.81,3,30.14,3,2.40,3,351.00,3,.00,3,12.53,
1,2016,315,1702,703,19.65,3,45.13,3,.00,3,7.01,3,30.14,3,2.37,3,350.30,3,.00,3,12.53,
1,2016,315,1703,703,19.65,3,45.37,3,.00,3,6.21,3,30.16,3,2.29,3,11.70,3,.00,3,12.52,
1,2016,315,1704,703,19.58,3,46.48,3,.00,3,5.40,3,30.15,3,1.94,3,10.98,3,.00,3,12.52,
1,2016,315,1705,703,19.51,3,46.72,3,.00,3,4.80,3,30.14,3,2.74,3,.14,3,.00,3,12.52,
1,2016,315,1706,703,19.48,3,46.62,3,.00,3,4.20,3,30.16,3,2.11,3,25.12,3,.00,3,12.50,
1,2016,315,1707,703,19.41,3,46.11,3,.00,3,3.60,3,30.15,3,1.93,3,16.15,3,.00,3,12.52,
1,2016,315,1708,703,19.31,3,45.44,3,.00,3,3.00,3,30.13,3,1.98,3,48.87,3,.00,3,12.52,
1,2016,315,1709,703,19.28,3,46.15,3,.00,3,2.60,3,30.16,3,2.16,3,10.43,3,.00,3,12.51,
1,2016,315,1710,703,19.21,3,46.22,3,.00,3,2.20,3,30.15,3,1.42,3,32.53,3,.00,3,12.52,
1,2016,315,1711,703,19.18,3,45.30,3,.00,3,1.80,3,30.13,3,2.07,3,4.22,3,.00,3,12.52,
1,2016,315,1712,703,19.18,3,45.61,3,.00,3,1.50,3,30.15,3,1.85,3,344.80,3,.00,3,12.50,
1,2016,315,1713,703,19.21,3,46.32,3,.00,3,1.20,3,30.16,3,1.86,3,31.93,3,.00,3,12.49,
1,2016,315,1714,703,19.15,3,44.63,3,.00,3,1.00,3,30.14,3,1.95,3,7.31,3,.00,3,12.51,
1,2016,315,1715,703,19.08,3,44.09,3,.00,3,.80,3,30.15,3,2.20,3,29.55,3,.00,3,12.50,
1,2016,315,1716,703,19.05,3,43.48,3,.00,3,.70,3,30.16,3,2.39,3,22.68,3,.00,3,12.49,
1,2016,315,1717,703,19.05,3,43.18,3,.00,3,.50,3,30.14,3,2.34,3,353.50,3,.00,3,12.51,
1,2016,315,1718,703,19.01,3,44.39,3,.00,3,.50,3,30.15,3,2.37,3,11.75,3,.00,3,12.50,
1,2016,315,1719,703,18.98,3,43.28,3,.00,3,.30,3,30.16,3,2.39,3,20.18,3,.00,3,12.51,
1,2016,315,1720,703,18.91,3,42.74,3,.00,3,.30,3,30.14,3,2.85,3,10.74,3,.00,3,12.51,
1,2016,315,1721,703,18.98,3,44.09,3,.00,3,.30,3,30.14,3,2.25,3,21.96,3,.00,3,12.51,
1,2016,315,1722,703,18.91,3,43.79,3,.00,3,.30,3,30.16,3,2.04,3,20.42,3,.00,3,12.51,
1,2016,315,1723,703,18.98,3,44.53,3,.00,3,.30,3,30.15,3,1.65,3,11.36,3,.00,3,12.49,
1,2016,315,1724,703,18.91,3,45.24,3,.00,3,.10,3,30.14,3,1.68,3,.00,3,.00,3,12.50,
1,2016,315,1725,703,18.91,3,46.62,3,.00,3,.10,3,30.15,3,2.02,3,346.40,3,.00,3,12.50,
1,2016,315,1726,703,18.85,3,48.45,3,.00,3,.10,3,30.15,3,2.20,3,18.84,3,.00,3,12.50,
1,2016,315,1727,703,18.74,3,49.32,3,.00,3,.10,3,30.14,3,2.47,3,345.70,3,.00,3,12.50,
1,2016,315,1728,703,18.81,3,50.00,3,.00,3,.10,3,30.15,3,3.16,3,.19,3,.00,3,12.50,
1,2016,315,1729,703,18.74,3,49.93,3,.00,3,.10,3,30.15,3,2.87,3,16.68,3,.00,3,12.48,
1,2016,315,1730,703,18.74,3,50.91,3,.00,3,.10,3,30.14,3,2.88,3,4.94,3,.00,3,12.50,
1,2016,315,1731,703,18.74,3,50.88,3,.00,3,.20,3,30.15,3,2.95,3,343.70,3,.00,3,12.49,
1,2016,315,1732,703,18.74,3,51.65,3,.00,3,.20,3,30.16,3,2.27,3,7.05,3,.00,3,12.50,
1,2016,315,1733,703,18.71,3,51.99,3,.00,3,.10,3,30.14,3,2.34,3,340.90,3,.00,3,12.49,
1,2016,315,1734,703,18.71,3,53.01,3,.00,3,.10,3,30.15,3,1.63,3,341.50,3,.00,3,12.50,
1,2016,315,1735,703,18.75,3,52.27,3,.00,3,.10,3,30.17,3,1.55,3,342.50,3,.00,3,12.49,
1,2016,315,1736,703,18.72,3,54.12,3,.00,3,.10,3,30.15,3,1.43,3,333.90,3,.00,3,12.50,
1,2016,315,1737,703,18.72,3,53.01,3,.00,3,.10,3,30.15,3,1.25,3,335.20,3,.00,3,12.49,
1,2016,315,1738,703,18.62,3,54.77,3,.00,3,.10,3,30.17,3,1.27,3,331.80,3,.00,3,12.49,
1,2016,315,1739,703,18.69,3,53.66,3,.00,3,.10,3,30.16,3,1.06,3,345.10,3,.00,3,12.49,
1,2016,315,1740,703,18.49,3,53.25,3,.00,3,.10,3,30.15,3,1.10,3,.19,3,.00,3,12.48,
1,2016,315,1741,703,18.49,3,54.06,3,.00,3,.10,3,30.17,3,.94,3,2.35,3,.00,3,12.48,
1,2016,315,1742,703,18.42,3,53.76,3,.00,3,.10,3,30.17,3,.71,3,2.45,3,.00,3,12.47,
1,2016,315,1743,703,18.45,3,53.96,3,.00,3,.10,3,30.15,3,.69,3,2.42,3,.00,3,12.46,
1,2016,315,1744,703,18.39,3,53.83,3,.00,3,.10,3,30.16,3,.76,3,2.49,3,.00,3,12.47,
1,2016,315,1745,703,18.32,3,54.17,3,.00,3,.10,3,30.17,3,.77,3,2.49,3,.00,3,12.49,
1,2016,315,1746,703,18.25,3,54.67,3,.00,3,.10,3,30.15,3,1.24,3,20.04,3,.00,3,12.48,
1,2016,315,1747,703,18.19,3,54.64,3,.00,3,.10,3,30.16,3,1.54,3,17.74,3,.00,3,12.47,
1,2016,315,1748,703,18.29,3,54.67,3,.00,3,.10,3,30.18,3,1.58,3,17.98,3,.00,3,12.48,
1,2016,315,1749,703,18.22,3,54.30,3,.00,3,.20,3,30.16,3,1.84,3,9.52,3,.00,3,12.47,
1,2016,315,1750,703,18.15,3,53.97,3,.00,3,.20,3,30.15,3,1.79,3,4.08,3,.00,3,12.48,
1,2016,315,1751,703,18.12,3,54.03,3,.00,3,.10,3,30.17,3,1.64,3,7.39,3,.00,3,12.49,
1,2016,315,1752,703,18.12,3,53.80,3,.00,3,.10,3,30.17,3,1.52,3,15.42,3,.00,3,12.49,
1,2016,315,1753,703,18.05,3,53.76,3,.00,3,.10,3,30.15,3,1.61,3,15.06,3,.00,3,12.49,
1,2016,315,1754,703,18.12,3,53.36,3,.00,3,.10,3,30.17,3,1.68,3,14.53,3,.00,3,12.49,
1,2016,315,1755,703,18.05,3,53.26,3,.00,3,.10,3,30.17,3,1.69,3,20.29,3,.00,3,12.49,
1,2016,315,1756,703,18.02,3,53.39,3,.00,3,.10,3,30.15,3,1.65,3,14.48,3,.00,3,12.49,
1,2016,315,1757,703,18.02,3,53.16,3,.00,3,.10,3,30.16,3,1.63,3,18.39,3,.00,3,12.48,
1,2016,315,1758,703,18.02,3,52.92,3,.00,3,.10,3,30.17,3,1.62,3,18.80,3,.00,3,12.48,
1,2016,315,1759,703,17.99,3,52.72,3,.00,3,.10,3,30.16,3,1.50,3,18.80,3,.00,3,12.48,
1,2016,315,1800,703,18.02,3,52.79,3,.00,3,.10,3,30.16,3,1.42,3,18.42,3,.00,3,12.48,
1,2016,315,1801,703,17.95,3,52.75,3,.00,3,.00,3,30.17,3,1.49,3,29.25,3,.00,3,12.48,
1,2016,315,1802,703,17.99,3,52.79,3,.00,3,.00,3,30.17,3,1.37,3,19.90,3,.00,3,12.48,
1,2016,315,1803,703,17.95,3,52.85,3,.00,3,.00,3,30.15,3,1.54,3,8.25,3,.00,3,12.47,
1,2016,315,1804,703,17.89,3,52.82,3,.00,3,.00,3,30.17,3,1.39,3,4.32,3,.00,3,12.47,
1,2016,315,1805,703,17.95,3,52.95,3,.00,3,.10,3,30.17,3,1.36,3,1.73,3,.00,3,12.47,
1,2016,315,1806,703,17.85,3,53.53,3,.00,3,.10,3,30.15,3,1.30,3,.19,3,.00,3,12.46,
1,2016,315,1807,703,17.89,3,54.88,3,.00,3,.00,3,30.16,3,1.08,3,1.10,3,.00,3,12.47,
1,2016,315,1808,703,17.85,3,54.34,3,.00,3,.10,3,30.17,3,1.24,3,4.03,3,.00,3,12.46,
1,2016,315,1809,703,17.85,3,55.49,3,.00,3,.10,3,30.15,3,.79,3,3.98,3,.00,3,12.46,
1,2016,315,1810,703,17.85,3,55.69,3,.00,3,.20,3,30.15,3,.63,3,3.88,3,.00,3,12.47,
1,2016,315,1811,703,17.85,3,55.59,3,.00,3,.10,3,30.18,3,.84,3,3.93,3,.00,3,12.47,
1,2016,315,1812,703,17.79,3,55.83,3,.00,3,.10,3,30.17,3,.91,3,4.03,3,.00,3,12.47,
1,2016,315,1813,703,17.79,3,55.93,3,.00,3,.10,3,30.15,3,.90,3,4.08,3,.00,3,12.45,
1,2016,315,1814,703,17.65,3,56.37,3,.00,3,.10,3,30.17,3,1.09,3,4.08,3,.00,3,12.47,
1,2016,315,1815,703,17.65,3,56.78,3,.00,3,.10,3,30.17,3,1.14,3,23.72,3,.00,3,12.47,
1,2016,315,1816,703,17.59,3,57.18,3,.00,3,.00,3,30.16,3,1.24,3,23.64,3,.00,3,12.47,
1,2016,315,1817,703,17.59,3,57.32,3,.00,3,.00,3,30.17,3,1.15,3,23.74,3,.00,3,12.48,
1,2016,315,1818,703,17.52,3,57.22,3,.00,3,.20,3,30.18,3,1.10,3,23.79,3,.00,3,12.48,
1,2016,315,1819,703,17.52,3,57.25,3,.00,3,.00,3,30.16,3,1.10,3,20.43,3,.00,3,12.47,
1,2016,315,1820,703,17.52,3,57.25,3,.00,3,.10,3,30.16,3,1.08,3,33.91,3,.00,3,12.48,
1,2016,315,1821,703,17.52,3,58.23,3,.00,3,.00,3,30.18,3,1.16,3,33.91,3,.00,3,12.47,
1,2016,315,1822,703,17.49,3,58.53,3,.00,3,.10,3,30.17,3,1.14,3,28.73,3,.00,3,12.47,
1,2016,315,1823,703,17.52,3,59.92,3,.00,3,.00,3,30.16,3,.92,3,28.68,3,.00,3,12.48,
1,2016,315,1824,703,17.52,3,61.20,3,.00,3,.00,3,30.18,3,.75,3,28.68,3,.00,3,12.47,
1,2016,315,1825,703,17.39,3,60.12,3,.00,3,.00,3,30.17,3,.74,3,28.68,3,.00,3,12.45,
1,2016,315,1826,703,17.32,3,57.35,3,.00,3,.00,3,30.16,3,.80,3,28.68,3,.00,3,12.47,
1,2016,315,1827,703,17.39,3,57.79,3,.00,3,.00,3,30.17,3,.89,3,28.68,3,.00,3,12.47,
1,2016,315,1828,703,17.35,3,57.59,3,.00,3,.10,3,30.18,3,.94,3,28.68,3,.00,3,12.45,
1,2016,315,1829,703,17.25,3,57.59,3,.00,3,.10,3,30.16,3,.90,3,28.68,3,.00,3,12.45,
1,2016,315,1830,703,17.25,3,57.62,3,.00,3,.00,3,30.16,3,.75,3,28.68,3,.00,3,12.47,
1,2016,315,1831,703,17.29,3,58.27,3,.00,3,.10,3,30.19,3,.92,3,28.68,3,.00,3,12.45,
1,2016,315,1832,703,17.19,3,57.66,3,.00,3,.00,3,30.17,3,.95,3,28.68,3,.00,3,12.47,
1,2016,315,1833,703,17.22,3,57.62,3,.00,3,.10,3,30.16,3,.92,3,28.68,3,.00,3,12.46,
1,2016,315,1834,703,17.22,3,57.59,3,.00,3,.10,3,30.18,3,.92,3,28.68,3,.00,3,12.47,
1,2016,315,1835,703,17.12,3,57.22,3,.00,3,.10,3,30.18,3,1.05,3,28.68,3,.00,3,12.47,
1,2016,315,1836,703,17.19,3,57.22,3,.00,3,.10,3,30.16,3,1.11,3,28.68,3,.00,3,12.47,
1,2016,315,1837,703,17.15,3,58.13,3,.00,3,.10,3,30.18,3,1.14,3,28.49,3,.00,3,12.47,
1,2016,315,1838,703,17.09,3,57.73,3,.00,3,.00,3,30.18,3,1.21,3,20.17,3,.00,3,12.46,
1,2016,315,1839,703,17.09,3,58.27,3,.00,3,.10,3,30.17,3,1.09,3,12.66,3,.00,3,12.47,
1,2016,315,1840,703,17.06,3,58.91,3,.00,3,.00,3,30.17,3,1.14,3,12.74,3,.00,3,12.45,
1,2016,315,1841,703,16.95,3,59.25,3,.00,3,.00,3,30.19,3,1.19,3,12.86,3,.00,3,12.44,
1,2016,315,1842,703,16.92,3,59.76,3,.00,3,.10,3,30.18,3,1.17,3,12.81,3,.00,3,12.46,
1,2016,315,1843,703,16.85,3,59.73,3,.00,3,.00,3,30.16,3,1.22,3,12.81,3,.00,3,12.45,
1,2016,315,1844,703,16.92,3,59.49,3,.00,3,.00,3,30.18,3,1.18,3,12.66,3,.00,3,12.46,
1,2016,315,1845,703,16.82,3,58.78,3,.00,3,.00,3,30.19,3,1.31,3,7.10,3,.00,3,12.46,
1,2016,315,1846,703,16.75,3,58.44,3,.00,3,.00,3,30.17,3,1.56,3,3.50,3,.00,3,12.47,
1,2016,315,1847,703,16.75,3,58.54,3,.00,3,.10,3,30.18,3,1.52,3,.19,3,.00,3,12.47,
1,2016,315,1848,703,16.79,3,58.78,3,.00,3,.00,3,30.19,3,1.67,3,.00,3,.00,3,12.47,
1,2016,315,1849,703,16.69,3,58.88,3,.00,3,.00,3,30.18,3,1.54,3,.00,3,.00,3,12.46,
1,2016,315,1850,703,16.72,3,59.26,3,.00,3,.00,3,30.17,3,1.40,3,.00,3,.00,3,12.46,
1,2016,315,1851,703,16.72,3,59.32,3,.00,3,.00,3,30.19,3,1.52,3,354.40,3,.00,3,12.46,
1,2016,315,1852,703,16.69,3,59.59,3,.00,3,.00,3,30.18,3,1.30,3,4.41,3,.00,3,12.45,
1,2016,315,1853,703,16.62,3,59.59,3,.00,3,.10,3,30.17,3,1.44,3,2.88,3,.00,3,12.46,
1,2016,315,1854,703,16.69,3,59.97,3,.00,3,.00,3,30.18,3,1.46,3,.91,3,.00,3,12.46,
1,2016,315,1855,703,16.72,3,60.17,3,.00,3,.00,3,30.19,3,1.56,3,4.56,3,.00,3,12.44,
1,2016,315,1856,703,16.69,3,60.30,3,.00,3,.10,3,30.17,3,1.78,3,6.09,3,.00,3,12.46,
1,2016,315,1857,703,16.79,3,60.37,3,.00,3,.00,3,30.17,3,1.61,3,5.09,3,.00,3,12.46,
1,2016,315,1858,703,16.82,3,60.67,3,.00,3,.10,3,30.19,3,1.54,3,4.27,3,.00,3,12.46,
1,2016,315,1859,703,16.82,3,60.57,3,.00,3,.10,3,30.18,3,1.56,3,4.49,3,.00,3,12.45,
1,2016,315,1900,703,16.89,3,60.13,3,.00,3,.00,3,30.17,3,1.36,3,4.41,3,.00,3,12.46,
1,2016,315,1901,703,16.89,3,59.53,3,.00,3,.10,3,30.19,3,1.53,3,17.13,3,.00,3,12.46,
1,2016,315,1902,703,16.89,3,59.32,3,.00,3,.00,3,30.19,3,1.73,3,20.56,3,.00,3,12.46,
1,2016,315,1903,703,16.89,3,59.59,3,.00,3,.10,3,30.17,3,1.86,3,13.62,3,.00,3,12.45,
1,2016,315,1904,703,16.99,3,59.76,3,.00,3,.10,3,30.18,3,1.99,3,13.62,3,.00,3,12.45,
1,2016,315,1905,703,16.89,3,59.76,3,.00,3,.10,3,30.19,3,2.14,3,14.06,3,.00,3,12.43,
1,2016,315,1906,703,16.93,3,60.07,3,.00,3,.10,3,30.18,3,2.37,3,12.81,3,.00,3,12.45,
1,2016,315,1907,703,16.93,3,60.71,3,.00,3,.00,3,30.17,3,2.42,3,15.88,3,.00,3,12.45,
1,2016,315,1908,703,16.86,3,60.61,3,.00,3,.10,3,30.19,3,2.50,3,16.26,3,.00,3,12.45,
1,2016,315,1909,703,16.86,3,61.86,3,.00,3,.10,3,30.19,3,2.54,3,24.18,3,.00,3,12.43,
1,2016,315,1910,703,16.72,3,61.32,3,.00,3,.00,3,30.17,3,2.63,3,5.57,3,.00,3,12.45,
1,2016,315,1911,703,16.66,3,61.72,3,.00,3,.10,3,30.18,3,2.81,3,353.30,3,.00,3,12.45,
1,2016,315,1912,703,16.66,3,61.69,3,.00,3,.10,3,30.19,3,2.83,3,21.54,3,.00,3,12.45,
1,2016,315,1913,703,16.76,3,60.78,3,.00,3,.10,3,30.17,3,3.03,3,9.93,3,.00,3,12.43,
1,2016,315,1914,703,16.59,3,60.88,3,.00,3,.10,3,30.17,3,3.07,3,11.42,3,.00,3,12.45,
1,2016,315,1915,703,16.62,3,59.80,3,.00,3,.10,3,30.18,3,3.12,3,17.29,3,.00,3,12.45,
1,2016,315,1916,703,16.69,3,60.37,3,.00,3,.10,3,30.17,3,3.26,3,17.56,3,.00,3,12.43,
1,2016,315,1917,703,16.76,3,59.93,3,.00,3,.10,3,30.17,3,3.07,3,18.47,3,.00,3,12.45,
1,2016,315,1918,703,16.66,3,59.70,3,.00,3,.10,3,30.18,3,3.11,3,19.55,3,.00,3,12.45,
1,2016,315,1919,703,16.69,3,59.80,3,.00,3,.10,3,30.18,3,3.08,3,4.65,3,.00,3,12.42,
1,2016,315,1920,703,16.72,3,60.57,3,.00,3,.10,3,30.16,3,3.14,3,17.22,3,.00,3,12.45,
1,2016,315,1921,703,16.72,3,61.28,3,.00,3,.10,3,30.17,3,3.10,3,21.54,3,.00,3,12.45,
1,2016,315,1922,703,16.66,3,60.84,3,.00,3,.10,3,30.18,3,2.92,3,19.41,3,.00,3,12.45,
1,2016,315,1923,703,16.62,3,61.59,3,.00,3,.10,3,30.17,3,3.00,3,22.62,3,.00,3,12.45,
1,2016,315,1924,703,16.72,3,61.39,3,.00,3,.10,3,30.17,3,2.73,3,18.33,3,.00,3,12.44,
1,2016,315,1925,703,16.66,3,61.01,3,.00,3,.10,3,30.18,3,2.74,3,21.16,3,.00,3,12.45,
1,2016,315,1926,703,16.62,3,60.07,3,.00,3,.00,3,30.18,3,2.89,3,19.96,3,.00,3,12.45,
1,2016,315,1927,703,16.62,3,59.90,3,.00,3,.10,3,30.16,3,2.83,3,13.34,3,.00,3,12.42,
1,2016,315,1928,703,16.69,3,60.24,3,.00,3,.10,3,30.18,3,2.76,3,27.99,3,.00,3,12.45,
1,2016,315,1929,703,16.72,3,60.98,3,.00,3,.10,3,30.18,3,3.14,3,17.22,3,.00,3,12.43,
1,2016,315,1930,703,16.66,3,61.32,3,.00,3,.10,3,30.17,3,2.73,3,22.93,3,.00,3,12.45,
1,2016,315,1931,703,16.59,3,60.24,3,.00,3,.10,3,30.17,3,3.08,3,32.72,3,.00,3,12.45,
1,2016,315,1932,703,16.66,3,61.45,3,.00,3,.10,3,30.18,3,2.76,3,24.54,3,.00,3,12.45,
1,2016,315,1933,703,16.59,3,60.68,3,.00,3,.10,3,30.17,3,3.18,3,19.91,3,.00,3,12.44,
1,2016,315,1934,703,16.55,3,60.95,3,.00,3,.10,3,30.17,3,2.84,3,24.13,3,.00,3,12.42,
1,2016,315,1935,703,16.59,3,61.11,3,.00,3,.10,3,30.18,3,2.62,3,13.96,3,.00,3,12.44,
1,2016,315,1936,703,16.62,3,60.95,3,.00,3,.10,3,30.18,3,2.24,3,18.30,3,.00,3,12.44,
1,2016,315,1937,703,16.52,3,61.72,3,.00,3,.10,3,30.17,3,2.41,3,19.86,3,.00,3,12.43,
1,2016,315,1938,703,16.52,3,61.25,3,.00,3,.00,3,30.18,3,2.48,3,21.20,3,.00,3,12.43,
1,2016,315,1939,703,16.52,3,61.05,3,.00,3,.10,3,30.19,3,2.34,3,28.30,3,.00,3,12.44,
1,2016,315,1940,703,16.49,3,60.81,3,.00,3,.10,3,30.17,3,2.33,3,30.51,3,.00,3,12.43,
1,2016,315,1941,703,16.52,3,60.57,3,.00,3,.10,3,30.17,3,2.20,3,22.07,3,.00,3,12.44,
1,2016,315,1942,703,16.49,3,60.81,3,.00,3,.00,3,30.18,3,2.55,3,19.86,3,.00,3,12.42,
1,2016,315,1943,703,16.49,3,60.17,3,.00,3,.10,3,30.18,3,2.47,3,10.12,3,.00,3,12.42,
1,2016,315,1944,703,16.45,3,60.00,3,.00,3,.10,3,30.17,3,2.19,3,16.05,3,.00,3,12.43,
1,2016,315,1945,703,16.42,3,59.53,3,.00,3,.10,3,30.18,3,2.41,3,20.48,3,.00,3,12.42,
1,2016,315,1946,703,16.35,3,58.82,3,.00,3,.10,3,30.19,3,2.43,3,23.31,3,.00,3,12.44,
1,2016,315,1947,703,16.42,3,58.51,3,.00,3,.10,3,30.17,3,2.32,3,7.72,3,.00,3,12.44,
1,2016,315,1948,703,16.35,3,57.91,3,.00,3,.10,3,30.17,3,2.15,3,17.20,3,.00,3,12.44,
1,2016,315,1949,703,16.32,3,59.26,3,.00,3,.10,3,30.19,3,2.04,3,1.80,3,.00,3,12.43,
1,2016,315,1950,703,16.39,3,61.39,3,.00,3,.00,3,30.18,3,1.58,3,17.61,3,.00,3,12.43,
1,2016,315,1951,703,16.42,3,60.44,3,.00,3,.00,3,30.17,3,1.85,3,8.35,3,.00,3,12.43,
1,2016,315,1952,703,16.35,3,60.27,3,.00,3,.10,3,30.19,3,1.82,3,4.65,3,.00,3,12.42,
1,2016,315,1953,703,16.42,3,60.44,3,.00,3,.10,3,30.19,3,1.83,3,8.06,3,.00,3,12.43,
1,2016,315,1954,703,16.35,3,60.24,3,.00,3,.10,3,30.17,3,1.70,3,17.46,3,.00,3,12.43,
1,2016,315,1955,703,16.35,3,61.01,3,.00,3,.10,3,30.18,3,1.18,3,342.70,3,.00,3,12.42,
1,2016,315,1956,703,16.32,3,61.25,3,.00,3,.10,3,30.19,3,1.15,3,339.30,3,.00,3,12.43,
1,2016,315,1957,703,16.25,3,61.72,3,.00,3,.10,3,30.18,3,1.70,3,333.20,3,.00,3,12.43,
1,2016,315,1958,703,16.25,3,61.72,3,.00,3,.00,3,30.17,3,1.96,3,343.40,3,.00,3,12.43,
1,2016,315,1959,703,16.28,3,62.09,3,.00,3,.10,3,30.19,3,1.76,3,339.80,3,.00,3,12.43,
1,2016,315,2000,703,16.35,3,63.51,3,.00,3,.10,3,30.19,3,1.76,3,339.60,3,.00,3,12.41,
1,2016,315,2001,703,16.39,3,64.80,3,.00,3,.10,3,30.17,3,1.92,3,339.80,3,.00,3,12.43,
1,2016,315,2002,703,16.35,3,65.20,3,.00,3,.10,3,30.19,3,2.00,3,342.30,3,.00,3,12.43,
1,2016,315,2003,703,16.32,3,65.47,3,.00,3,.10,3,30.19,3,1.84,3,342.30,3,.00,3,12.43,
1,2016,315,2004,703,16.25,3,65.78,3,.00,3,.10,3,30.18,3,1.68,3,342.20,3,.00,3,12.43,
1,2016,315,2005,703,16.32,3,66.22,3,.00,3,.10,3,30.18,3,1.77,3,342.30,3,.00,3,12.43,
1,2016,315,2006,703,16.22,3,67.20,3,.00,3,.10,3,30.20,3,1.87,3,347.80,3,.00,3,12.43,
1,2016,315,2007,703,16.32,3,68.48,3,.00,3,.10,3,30.19,3,1.73,3,340.60,3,.00,3,12.43,
1,2016,315,2008,703,16.35,3,69.43,3,.00,3,.10,3,30.17,3,1.51,3,335.70,3,.00,3,12.43,
1,2016,315,2009,703,16.28,3,70.57,3,.00,3,.10,3,30.19,3,1.91,3,334.90,3,.00,3,12.43,
1,2016,315,2010,703,16.25,3,70.03,3,.00,3,.20,3,30.20,3,2.00,3,335.20,3,.00,3,12.41,
1,2016,315,2011,703,16.05,3,70.10,3,.00,3,.10,3,30.17,3,2.09,3,346.80,3,.00,3,12.43,
1,2016,315,2012,703,15.95,3,68.65,3,.00,3,.10,3,30.19,3,1.81,3,353.70,3,.00,3,12.41,
1,2016,315,2013,703,15.81,3,67.33,3,.00,3,.10,3,30.20,3,1.77,3,.14,3,.00,3,12.41,
1,2016,315,2014,703,15.61,3,66.89,3,.00,3,.10,3,30.19,3,1.71,3,3.65,3,.00,3,12.42,
1,2016,315,2015,703,15.64,3,66.59,3,.00,3,.10,3,30.18,3,1.61,3,9.21,3,.00,3,12.42,
1,2016,315,2016,703,15.61,3,66.72,3,.00,3,.10,3,30.19,3,2.11,3,.43,3,.00,3,12.43,
1,2016,315,2017,703,15.57,3,67.26,3,.00,3,.10,3,30.19,3,2.39,3,6.91,3,.00,3,12.42,
1,2016,315,2018,703,15.64,3,67.53,3,.00,3,.10,3,30.17,3,2.31,3,2.06,3,.00,3,12.43,
1,2016,315,2019,703,15.64,3,67.26,3,.00,3,.10,3,30.19,3,2.45,3,14.68,3,.00,3,12.43,
1,2016,315,2020,703,15.61,3,67.33,3,.00,3,.10,3,30.20,3,2.37,3,3.14,3,.00,3,12.42,
1,2016,315,2021,703,15.54,3,67.77,3,.00,3,.10,3,30.18,3,1.98,3,1.01,3,.00,3,12.42,
1,2016,315,2022,703,15.61,3,67.70,3,.00,3,.10,3,30.18,3,2.19,3,10.46,3,.00,3,12.42,
1,2016,315,2023,703,15.47,3,67.36,3,.00,3,.10,3,30.20,3,1.87,3,1.44,3,.00,3,12.42,
1,2016,315,2024,703,15.47,3,67.09,3,.00,3,.10,3,30.19,3,2.42,3,4.03,3,.00,3,12.42,
1,2016,315,2025,703,15.44,3,67.64,3,.00,3,.10,3,30.17,3,2.25,3,.19,3,.00,3,12.42,
1,2016,315,2026,703,15.51,3,68.14,3,.00,3,.10,3,30.19,3,2.36,3,12.76,3,.00,3,12.41,
1,2016,315,2027,703,15.41,3,68.04,3,.00,3,.10,3,30.20,3,2.15,3,11.27,3,.00,3,12.42,
1,2016,315,2028,703,15.41,3,67.77,3,.00,3,.10,3,30.18,3,2.20,3,349.10,3,.00,3,12.42,
1,2016,315,2029,703,15.47,3,68.45,3,.00,3,.10,3,30.18,3,2.70,3,17.92,3,.00,3,12.41,
1,2016,315,2030,703,15.41,3,68.55,3,.00,3,.10,3,30.20,3,2.48,3,.19,3,.00,3,12.42,
1,2016,315,2031,703,15.44,3,68.51,3,.00,3,.10,3,30.19,3,2.40,3,1.39,3,.00,3,12.42,
1,2016,315,2032,703,15.41,3,68.82,3,.00,3,.10,3,30.17,3,1.98,3,9.88,3,.00,3,12.42,
1,2016,315,2033,703,15.47,3,68.85,3,.00,3,.10,3,30.19,3,1.95,3,342.50,3,.00,3,12.42,
1,2016,315,2034,703,15.44,3,69.22,3,.00,3,.10,3,30.20,3,2.02,3,16.45,3,.00,3,12.42,
1,2016,315,2035,703,15.47,3,69.86,3,.00,3,.10,3,30.18,3,2.12,3,14.49,3,.00,3,12.40,
1,2016,315,2036,703,15.41,3,69.86,3,.00,3,.10,3,30.18,3,1.91,3,19.38,3,.00,3,12.42,
1,2016,315,2037,703,15.37,3,70.68,3,.00,3,.10,3,30.19,3,2.19,3,6.33,3,.00,3,12.40,
1,2016,315,2038,703,15.47,3,71.28,3,.00,3,.10,3,30.19,3,2.04,3,19.81,3,.00,3,12.41,
1,2016,315,2039,703,15.41,3,71.49,3,.00,3,.10,3,30.17,3,1.68,3,11.90,3,.00,3,12.42,
1,2016,315,2040,703,15.41,3,71.79,3,.00,3,.10,3,30.19,3,1.81,3,31.28,3,.00,3,12.42,
1,2016,315,2041,703,15.44,3,72.23,3,.00,3,.10,3,30.20,3,1.66,3,44.95,3,.00,3,12.42,
1,2016,315,2042,703,15.34,3,72.87,3,.00,3,.10,3,30.17,3,1.43,3,42.67,3,.00,3,12.42,
1,2016,315,2043,703,15.37,3,73.72,3,.00,3,.10,3,30.18,3,1.48,3,49.84,3,.00,3,12.39,
1,2016,315,2044,703,15.44,3,74.26,3,.00,3,.10,3,30.19,3,1.42,3,42.74,3,.00,3,12.41,
1,2016,315,2045,703,15.41,3,74.36,3,.00,3,.10,3,30.18,3,1.43,3,39.34,3,.00,3,12.41,
1,2016,315,2046,703,15.44,3,74.49,3,.00,3,.10,3,30.17,3,1.32,3,79.97,3,.00,3,12.42,
1,2016,315,2047,703,15.44,3,74.66,3,.00,3,.10,3,30.19,3,1.53,3,51.45,3,.00,3,12.41,
1,2016,315,2048,703,15.37,3,74.83,3,.00,3,.10,3,30.19,3,1.59,3,25.91,3,.00,3,12.42,
1,2016,315,2049,703,15.37,3,74.80,3,.00,3,.10,3,30.18,3,1.33,3,27.82,3,.00,3,12.42,
1,2016,315,2050,703,15.37,3,75.20,3,.00,3,.10,3,30.18,3,1.25,3,34.25,3,.00,3,12.42,
1,2016,315,2051,703,15.37,3,75.10,3,.00,3,.10,3,30.20,3,1.25,3,20.10,3,.00,3,12.42,
1,2016,315,2052,703,15.37,3,75.20,3,.00,3,.10,3,30.19,3,1.49,3,24.03,3,.00,3,12.42,
1,2016,315,2053,703,15.30,3,75.17,3,.00,3,.10,3,30.18,3,1.57,3,13.19,3,.00,3,12.41,
1,2016,315,2054,703,15.24,3,74.90,3,.00,3,.10,3,30.19,3,1.19,3,14.30,3,.00,3,12.41,
1,2016,315,2055,703,15.20,3,74.76,3,.00,3,.10,3,30.19,3,1.49,3,20.87,3,.00,3,12.42,
1,2016,315,2056,703,15.27,3,75.07,3,.00,3,.10,3,30.18,3,1.44,3,22.69,3,.00,3,12.41,
1,2016,315,2057,703,15.20,3,74.87,3,.00,3,.10,3,30.18,3,1.41,3,21.73,3,.00,3,12.41,
1,2016,315,2058,703,15.17,3,74.66,3,.00,3,.10,3,30.19,3,1.49,3,21.78,3,.00,3,12.39,
1,2016,315,2059,703,15.10,3,74.70,3,.00,3,.10,3,30.18,3,1.44,3,23.32,3,.00,3,12.40,
1,2016,315,2100,703,15.03,3,75.07,3,.00,3,.10,3,30.18,3,1.44,3,23.56,3,.00,3,12.41,
1,2016,315,2101,703,15.10,3,75.07,3,.00,3,.10,3,30.19,3,1.54,3,24.18,3,.00,3,12.41,
1,2016,315,2102,703,15.04,3,74.90,3,.00,3,.10,3,30.19,3,1.49,3,24.18,3,.00,3,12.41,
1,2016,315,2103,703,14.97,3,74.63,3,.00,3,.10,3,30.18,3,1.69,3,18.23,3,.00,3,12.41,
1,2016,315,2104,703,14.90,3,74.83,3,.00,3,.10,3,30.19,3,1.44,3,19.91,3,.00,3,12.39,
1,2016,315,2105,703,14.94,3,74.36,3,.00,3,.10,3,30.20,3,1.62,3,18.78,3,.00,3,12.41,
1,2016,315,2106,703,14.87,3,74.40,3,.00,3,.00,3,30.18,3,1.66,3,20.49,3,.00,3,12.39,
1,2016,315,2107,703,14.87,3,74.23,3,.00,3,.10,3,30.18,3,1.71,3,13.84,3,.00,3,12.41,
1,2016,315,2108,703,14.80,3,75.10,3,.00,3,.10,3,30.19,3,1.42,3,17.13,3,.00,3,12.41,
1,2016,315,2109,703,14.87,3,75.51,3,.00,3,.10,3,30.19,3,1.41,3,6.43,3,.00,3,12.41,
1,2016,315,2110,703,14.83,3,74.19,3,.00,3,.10,3,30.17,3,1.54,3,3.69,3,.00,3,12.41,
1,2016,315,2111,703,14.70,3,73.86,3,.00,3,.10,3,30.19,3,1.54,3,.14,3,.00,3,12.39,
1,2016,315,2112,703,14.60,3,72.74,3,.00,3,.10,3,30.19,3,1.54,3,12.23,3,.00,3,12.41,
1,2016,315,2113,703,14.57,3,72.54,3,.00,3,.10,3,30.18,3,1.65,3,4.03,3,.00,3,12.40,
1,2016,315,2114,703,14.57,3,72.27,3,.00,3,.10,3,30.18,3,1.43,3,8.06,3,.00,3,12.40,
1,2016,315,2115,703,14.50,3,72.27,3,.00,3,.10,3,30.19,3,1.54,3,.72,3,.00,3,12.39,
1,2016,315,2116,703,14.57,3,72.34,3,.00,3,.10,3,30.19,3,1.55,3,15.64,3,.00,3,12.41,
1,2016,315,2117,703,14.60,3,72.27,3,.00,3,.10,3,30.17,3,1.43,3,8.83,3,.00,3,12.41,
1,2016,315,2118,703,14.60,3,71.46,3,.00,3,.10,3,30.19,3,1.96,3,4.77,3,.00,3,12.41,
1,2016,315,2119,703,14.64,3,71.09,3,.00,3,.10,3,30.20,3,1.85,3,.19,3,.00,3,12.41,
1,2016,315,2120,703,14.70,3,70.82,3,.00,3,.10,3,30.18,3,2.01,3,.19,3,.00,3,12.41,
1,2016,315,2121,703,14.77,3,70.58,3,.00,3,.10,3,30.17,3,2.30,3,350.80,3,.00,3,12.40,
1,2016,315,2122,703,14.70,3,69.57,3,.00,3,.10,3,30.19,3,2.42,3,354.10,3,.00,3,12.40,
1,2016,315,2123,703,14.77,3,69.30,3,.00,3,.10,3,30.19,3,2.27,3,349.60,3,.00,3,12.40,
1,2016,315,2124,703,14.84,3,69.10,3,.00,3,.20,3,30.17,3,2.33,3,347.00,3,.00,3,12.38,
1,2016,315,2125,703,14.81,3,69.33,3,.00,3,.20,3,30.18,3,2.09,3,347.40,3,.00,3,12.40,
1,2016,315,2126,703,14.87,3,69.27,3,.00,3,.10,3,30.19,3,2.61,3,3.31,3,.00,3,12.39,
1,2016,315,2127,703,14.91,3,68.66,3,.00,3,.10,3,30.18,3,2.46,3,341.70,3,.00,3,12.39,
1,2016,315,2128,703,14.87,3,68.83,3,.00,3,.10,3,30.17,3,2.35,3,343.40,3,.00,3,12.40,
1,2016,315,2129,703,14.87,3,67.85,3,.00,3,.10,3,30.19,3,2.53,3,345.30,3,.00,3,12.38,
1,2016,315,2130,703,14.91,3,67.61,3,.00,3,.10,3,30.19,3,2.38,3,337.20,3,.00,3,12.40,
1,2016,315,2131,703,14.84,3,66.56,3,.00,3,.10,3,30.17,3,2.76,3,330.90,3,.00,3,12.40,
1,2016,315,2132,703,14.87,3,66.13,3,.00,3,.10,3,30.18,3,2.46,3,332.70,3,.00,3,12.40,
1,2016,315,2133,703,14.94,3,66.90,3,.00,3,.10,3,30.20,3,2.23,3,332.90,3,.00,3,12.39,
1,2016,315,2134,703,14.98,3,67.81,3,.00,3,.10,3,30.18,3,1.99,3,325.00,3,.00,3,12.40,
1,2016,315,2135,703,15.08,3,70.21,3,.00,3,.10,3,30.18,3,1.78,3,329.20,3,.00,3,12.40,
1,2016,315,2136,703,15.18,3,68.69,3,.00,3,.10,3,30.20,3,2.22,3,327.90,3,.00,3,12.40,
1,2016,315,2137,703,15.11,3,68.42,3,.00,3,.10,3,30.19,3,2.04,3,335.30,3,.00,3,12.40,
1,2016,315,2138,703,15.11,3,66.80,3,.00,3,.10,3,30.18,3,2.40,3,323.20,3,.00,3,12.40,
1,2016,315,2139,703,15.08,3,66.94,3,.00,3,.10,3,30.19,3,2.23,3,329.30,3,.00,3,12.40,
1,2016,315,2140,703,15.01,3,67.04,3,.00,3,.20,3,30.20,3,2.31,3,326.10,3,.00,3,12.40,
1,2016,315,2141,703,15.11,3,67.54,3,.00,3,.10,3,30.18,3,2.25,3,339.20,3,.00,3,12.40,
1,2016,315,2142,703,15.04,3,64.81,3,.00,3,.10,3,30.18,3,2.34,3,339.20,3,.00,3,12.40,
1,2016,315,2143,703,15.04,3,62.88,3,.00,3,.10,3,30.19,3,2.36,3,340.50,3,.00,3,12.39,
1,2016,315,2144,703,14.94,3,62.44,3,.00,3,.10,3,30.19,3,2.36,3,336.10,3,.00,3,12.39,
1,2016,315,2145,703,14.98,3,62.38,3,.00,3,.10,3,30.17,3,2.25,3,345.50,3,.00,3,12.40,
1,2016,315,2146,703,14.91,3,61.90,3,.00,3,.10,3,30.19,3,2.88,3,344.10,3,.00,3,12.40,
1,2016,315,2147,703,15.01,3,61.67,3,.00,3,.10,3,30.20,3,2.16,3,332.00,3,.00,3,12.40,
1,2016,315,2148,703,15.04,3,60.48,3,.00,3,.10,3,30.18,3,2.66,3,344.30,3,.00,3,12.40,
1,2016,315,2149,703,15.08,3,61.43,3,.00,3,.10,3,30.18,3,2.35,3,347.40,3,.00,3,12.40,
1,2016,315,2150,703,15.08,3,61.70,3,.00,3,.10,3,30.20,3,2.26,3,354.50,3,.00,3,12.40,
1,2016,315,2151,703,15.11,3,61.77,3,.00,3,.10,3,30.19,3,2.45,3,346.30,3,.00,3,12.40,
1,2016,315,2152,703,15.01,3,60.92,3,.00,3,.10,3,30.18,3,2.58,3,341.90,3,.00,3,12.40,
1,2016,315,2153,703,15.01,3,61.70,3,.00,3,.10,3,30.19,3,2.09,3,335.50,3,.00,3,12.38,
1,2016,315,2154,703,15.08,3,61.16,3,.00,3,.10,3,30.20,3,2.22,3,340.20,3,.00,3,12.39,
1,2016,315,2155,703,15.01,3,61.02,3,.00,3,.10,3,30.18,3,2.29,3,340.60,3,.00,3,12.40,
1,2016,315,2156,703,15.01,3,61.06,3,.00,3,.10,3,30.18,3,2.28,3,339.70,3,.00,3,12.39,
1,2016,315,2157,703,14.91,3,60.96,3,.00,3,.10,3,30.20,3,2.51,3,338.90,3,.00,3,12.39,
1,2016,315,2158,703,14.98,3,61.73,3,.00,3,.10,3,30.19,3,2.65,3,341.10,3,.00,3,12.39,
1,2016,315,2159,703,14.94,3,61.87,3,.00,3,.10,3,30.18,3,2.66,3,345.30,3,.00,3,12.38,
1,2016,315,2200,703,14.91,3,60.79,3,.00,3,.10,3,30.19,3,2.96,3,352.00,3,.00,3,12.39,
1,2016,315,2201,703,14.94,3,62.17,3,.00,3,.10,3,30.20,3,2.41,3,350.80,3,.00,3,12.40,
1,2016,315,2202,703,14.91,3,60.96,3,.00,3,.10,3,30.18,3,3.33,3,352.80,3,.00,3,12.40,
1,2016,315,2203,703,14.91,3,61.40,3,.00,3,.10,3,30.18,3,3.29,3,2.40,3,.00,3,12.38,
1,2016,315,2204,703,14.91,3,60.38,3,.00,3,.10,3,30.20,3,3.02,3,.19,3,.00,3,12.39,
1,2016,315,2205,703,14.81,3,59.37,3,.00,3,.10,3,30.19,3,3.21,3,.17,3,.00,3,12.39,
1,2016,315,2206,703,14.74,3,59.03,3,.00,3,.10,3,30.17,3,2.58,3,.58,3,.00,3,12.39,
1,2016,315,2207,703,14.74,3,60.99,3,.00,3,.10,3,30.19,3,2.42,3,.58,3,.00,3,12.39,
1,2016,315,2208,703,14.74,3,61.70,3,.00,3,.10,3,30.20,3,2.56,3,348.40,3,.00,3,12.39,
1,2016,315,2209,703,14.77,3,62.95,3,.00,3,.10,3,30.18,3,2.51,3,354.40,3,.00,3,12.39,
1,2016,315,2210,703,14.84,3,63.36,3,.00,3,.00,3,30.18,3,2.48,3,354.30,3,.00,3,12.39,
1,2016,315,2211,703,14.77,3,64.37,3,.00,3,.00,3,30.20,3,2.27,3,2.40,3,.00,3,12.37,
1,2016,315,2212,703,14.74,3,65.01,3,.00,3,.10,3,30.19,3,2.28,3,.19,3,.00,3,12.38,
1,2016,315,2213,703,14.84,3,65.25,3,.00,3,.00,3,30.17,3,2.46,3,1.77,3,.00,3,12.37,
1,2016,315,2214,703,14.74,3,65.08,3,.00,3,.00,3,30.19,3,2.11,3,.22,3,.00,3,12.36,
1,2016,315,2215,703,14.67,3,65.99,3,.00,3,.10,3,30.19,3,1.77,3,.86,3,.00,3,12.39,
1,2016,315,2216,703,14.67,3,65.65,3,.00,3,.10,3,30.18,3,2.00,3,354.40,3,.00,3,12.38,
1,2016,315,2217,703,14.64,3,65.79,3,.00,3,.10,3,30.18,3,2.48,3,354.50,3,.00,3,12.39,
1,2016,315,2218,703,14.60,3,66.67,3,.00,3,.00,3,30.20,3,2.64,3,354.30,3,.00,3,12.38,
1,2016,315,2219,703,14.50,3,66.60,3,.00,3,.10,3,30.19,3,2.75,3,354.30,3,.00,3,12.39,
1,2016,315,2220,703,14.47,3,67.41,3,.00,3,.00,3,30.17,3,2.79,3,354.30,3,.00,3,12.37,
1,2016,315,2221,703,14.43,3,67.48,3,.00,3,.10,3,30.19,3,2.86,3,353.80,3,.00,3,12.39,
1,2016,315,2222,703,14.33,3,67.27,3,.00,3,.10,3,30.19,3,2.93,3,354.50,3,.00,3,12.39,
1,2016,315,2223,703,14.47,3,67.95,3,.00,3,.00,3,30.18,3,2.70,3,350.10,3,.00,3,12.39,
1,2016,315,2224,703,14.40,3,67.55,3,.00,3,.10,3,30.18,3,3.09,3,52.59,3,.00,3,12.37,
1,2016,315,2225,703,14.27,3,67.51,3,.00,3,.10,3,30.19,3,2.55,3,10.34,3,.00,3,12.39,
1,2016,315,2226,703,14.23,3,67.71,3,.00,3,.00,3,30.18,3,2.27,3,4.08,3,.00,3,12.39,
1,2016,315,2227,703,14.20,3,67.51,3,.00,3,.10,3,30.17,3,2.43,3,.24,3,.00,3,12.37,
1,2016,315,2228,703,14.16,3,68.25,3,.00,3,.10,3,30.19,3,2.44,3,1.51,3,.00,3,12.37,
1,2016,315,2229,703,14.20,3,68.83,3,.00,3,.00,3,30.19,3,2.13,3,.19,3,.00,3,12.36,
1,2016,315,2230,703,14.20,3,68.73,3,.00,3,.00,3,30.17,3,2.02,3,13.70,3,.00,3,12.38,
1,2016,315,2231,703,14.16,3,68.39,3,.00,3,.00,3,30.18,3,1.96,3,350.20,3,.00,3,12.38,
1,2016,315,2232,703,14.06,3,67.24,3,.00,3,.00,3,30.19,3,2.24,3,345.60,3,.00,3,12.39,
1,2016,315,2233,703,14.06,3,68.26,3,.00,3,.00,3,30.18,3,1.92,3,351.00,3,.00,3,12.38,
1,2016,315,2234,703,14.10,3,67.92,3,.00,3,.00,3,30.17,3,1.96,3,354.30,3,.00,3,12.39,
1,2016,315,2235,703,14.03,3,68.12,3,.00,3,.00,3,30.18,3,1.98,3,354.40,3,.00,3,12.36,
1,2016,315,2236,703,14.03,3,68.19,3,.00,3,.10,3,30.19,3,2.10,3,354.50,3,.00,3,12.38,
1,2016,315,2237,703,14.10,3,69.24,3,.00,3,.10,3,30.17,3,2.20,3,.00,3,.00,3,12.38,
1,2016,315,2238,703,14.06,3,69.57,3,.00,3,.00,3,30.18,3,1.63,3,.53,3,.00,3,12.38,
1,2016,315,2239,703,14.06,3,70.15,3,.00,3,.10,3,30.19,3,1.51,3,1.87,3,.00,3,12.36,
1,2016,315,2240,703,14.17,3,70.11,3,.00,3,.10,3,30.18,3,1.65,3,.00,3,.00,3,12.38,
1,2016,315,2241,703,14.10,3,69.78,3,.00,3,.10,3,30.17,3,1.49,3,.58,3,.00,3,12.36,
1,2016,315,2242,703,14.10,3,68.97,3,.00,3,.10,3,30.19,3,2.03,3,352.00,3,.00,3,12.38,
1,2016,315,2243,703,14.03,3,69.37,3,.00,3,.10,3,30.19,3,1.68,3,354.40,3,.00,3,12.35,
1,2016,315,2244,703,14.00,3,69.03,3,.00,3,.10,3,30.17,3,2.02,3,2.16,3,.00,3,12.38,
1,2016,315,2245,703,14.00,3,69.54,3,.00,3,.10,3,30.18,3,2.48,3,351.90,3,.00,3,12.38,
1,2016,315,2246,703,14.10,3,71.10,3,.00,3,.10,3,30.19,3,2.37,3,6.86,3,.00,3,12.38,
1,2016,315,2247,703,14.13,3,71.40,3,.00,3,.10,3,30.18,3,2.08,3,1.82,3,.00,3,12.38,
1,2016,315,2248,703,14.13,3,71.27,3,.00,3,.10,3,30.17,3,2.46,3,350.10,3,.00,3,12.38,
1,2016,315,2249,703,14.17,3,72.42,3,.00,3,.10,3,30.19,3,2.68,3,354.40,3,.00,3,12.38,
1,2016,315,2250,703,14.24,3,73.30,3,.00,3,.10,3,30.19,3,2.60,3,342.80,3,.00,3,12.38,
1,2016,315,2251,703,14.20,3,73.67,3,.00,3,.20,3,30.17,3,2.48,3,351.80,3,.00,3,12.38,
1,2016,315,2252,703,14.14,3,73.43,3,.00,3,.10,3,30.17,3,2.93,3,.14,3,.00,3,12.38,
1,2016,315,2253,703,14.17,3,73.80,3,.00,3,.20,3,30.19,3,2.21,3,354.40,3,.00,3,12.36,
1,2016,315,2254,703,14.10,3,73.77,3,.00,3,.10,3,30.18,3,2.11,3,.17,3,.00,3,12.38,
1,2016,315,2255,703,14.17,3,73.87,3,.00,3,.10,3,30.17,3,2.08,3,9.21,3,.00,3,12.36,
1,2016,315,2256,703,14.14,3,74.18,3,.00,3,.10,3,30.19,3,1.64,3,348.00,3,.00,3,12.38,
1,2016,315,2257,703,14.10,3,74.35,3,.00,3,.10,3,30.19,3,2.25,3,353.70,3,.00,3,12.38,
1,2016,315,2258,703,14.10,3,74.55,3,.00,3,.20,3,30.17,3,2.68,3,347.80,3,.00,3,12.38,
1,2016,315,2259,703,14.14,3,74.79,3,.00,3,.20,3,30.18,3,2.66,3,345.50,3,.00,3,12.37,
1,2016,315,2300,703,14.00,3,74.18,3,.00,3,.10,3,30.19,3,2.73,3,345.90,3,.00,3,12.38,
1,2016,315,2301,703,13.90,3,73.91,3,.00,3,.20,3,30.18,3,2.39,3,344.10,3,.00,3,12.37,
1,2016,315,2302,703,14.04,3,74.01,3,.00,3,.20,3,30.17,3,2.42,3,352.10,3,.00,3,12.38,
1,2016,315,2303,703,13.97,3,73.13,3,.00,3,.20,3,30.18,3,2.36,3,354.40,3,.00,3,12.36,
1,2016,315,2304,703,13.90,3,72.79,3,.00,3,.00,3,30.19,3,2.27,3,.14,3,.00,3,12.38,
1,2016,315,2305,703,13.87,3,72.83,3,.00,3,.10,3,30.17,3,2.02,3,6.24,3,.00,3,12.37,
1,2016,315,2306,703,13.87,3,72.86,3,.00,3,.20,3,30.17,3,2.47,3,3.91,3,.00,3,12.38,
1,2016,315,2307,703,13.80,3,72.76,3,.00,3,.10,3,30.19,3,2.56,3,354.40,3,.00,3,12.35,
1,2016,315,2308,703,13.80,3,72.76,3,.00,3,.20,3,30.18,3,3.06,3,354.00,3,.00,3,12.34,
1,2016,315,2309,703,13.70,3,73.13,3,.00,3,.10,3,30.17,3,2.91,3,352.70,3,.00,3,12.37,
1,2016,315,2310,703,13.70,3,73.60,3,.00,3,.20,3,30.18,3,3.19,3,.17,3,.00,3,12.37,
1,2016,315,2311,703,13.70,3,73.54,3,.00,3,.10,3,30.19,3,2.64,3,7.68,3,.00,3,12.38,
1,2016,315,2312,703,13.63,3,73.98,3,.00,3,.10,3,30.17,3,2.74,3,21.74,3,.00,3,12.38,
1,2016,315,2313,703,13.67,3,74.31,3,.00,3,.10,3,30.17,3,2.39,3,351.30,3,.00,3,12.36,
1,2016,315,2314,703,13.63,3,73.30,3,.00,3,.10,3,30.18,3,2.21,3,354.30,3,.00,3,12.37,
1,2016,315,2315,703,13.56,3,72.93,3,.00,3,.10,3,30.18,3,2.80,3,354.20,3,.00,3,12.37,
1,2016,315,2316,703,13.53,3,73.67,3,.00,3,.20,3,30.17,3,2.70,3,346.10,3,.00,3,12.37,
1,2016,315,2317,703,13.50,3,73.81,3,.00,3,.10,3,30.18,3,2.99,3,346.90,3,.00,3,12.37,
1,2016,315,2318,703,13.56,3,73.98,3,.00,3,.20,3,30.19,3,2.87,3,346.20,3,.00,3,12.37,
1,2016,315,2319,703,13.53,3,73.06,3,.00,3,.10,3,30.17,3,2.97,3,340.30,3,.00,3,12.35,
1,2016,315,2320,703,13.40,3,72.29,3,.00,3,.10,3,30.17,3,3.56,3,353.00,3,.00,3,12.37,
1,2016,315,2321,703,13.40,3,72.79,3,.00,3,.20,3,30.18,3,3.41,3,.14,3,.00,3,12.37,
1,2016,315,2322,703,13.36,3,73.13,3,.00,3,.20,3,30.18,3,3.09,3,.24,3,.00,3,12.37,
1,2016,315,2323,703,13.53,3,74.08,3,.00,3,.00,3,30.17,3,2.42,3,.58,3,.00,3,12.37,
1,2016,315,2324,703,13.53,3,74.65,3,.00,3,.10,3,30.18,3,2.65,3,13.34,3,.00,3,12.36,
1,2016,315,2325,703,13.53,3,74.96,3,.00,3,.10,3,30.19,3,2.73,3,14.49,3,.00,3,12.37,
1,2016,315,2326,703,13.60,3,75.43,3,.00,3,.10,3,30.18,3,2.97,3,.41,3,.00,3,12.37,
1,2016,315,2327,703,13.57,3,76.11,3,.00,3,.20,3,30.17,3,3.65,3,354.40,3,.00,3,12.37,
1,2016,315,2328,703,13.57,3,76.99,3,.00,3,.10,3,30.18,3,3.61,3,351.30,3,.00,3,12.37,
1,2016,315,2329,703,13.57,3,77.56,3,.00,3,.20,3,30.18,3,2.97,3,1.06,3,.00,3,12.36,
1,2016,315,2330,703,13.63,3,77.90,3,.00,3,.20,3,30.17,3,3.59,3,351.70,3,.00,3,12.37,
1,2016,315,2331,703,13.60,3,78.44,3,.00,3,.20,3,30.17,3,3.85,3,.55,3,.00,3,12.37,
1,2016,315,2332,703,13.57,3,78.88,3,.00,3,.20,3,30.19,3,3.83,3,352.30,3,.00,3,12.37,
1,2016,315,2333,703,13.57,3,79.52,3,.00,3,.20,3,30.18,3,3.48,3,342.90,3,.00,3,12.36,
1,2016,315,2334,703,13.53,3,79.55,3,.00,3,.20,3,30.17,3,3.18,3,5.45,3,.00,3,12.36,
1,2016,315,2335,703,13.57,3,80.10,3,.00,3,.20,3,30.18,3,3.57,3,347.30,3,.00,3,12.36,
1,2016,315,2336,703,13.53,3,80.70,3,.00,3,.10,3,30.18,3,2.92,3,349.10,3,.00,3,12.36,
1,2016,315,2337,703,13.50,3,80.60,3,.00,3,.20,3,30.17,3,2.73,3,346.10,3,.00,3,12.36,
1,2016,315,2338,703,13.50,3,80.60,3,.00,3,.20,3,30.17,3,3.12,3,10.01,3,.00,3,12.36,
1,2016,315,2339,703,13.46,3,80.40,3,.00,3,.20,3,30.19,3,3.25,3,354.40,3,.00,3,12.36,
1,2016,315,2340,703,13.36,3,80.40,3,.00,3,.20,3,30.18,3,3.00,3,.00,3,.00,3,12.36,
1,2016,315,2341,703,13.29,3,80.20,3,.00,3,.20,3,30.17,3,3.44,3,349.10,3,.00,3,12.37,
1,2016,315,2342,703,13.26,3,79.59,3,.00,3,.20,3,30.18,3,3.31,3,353.70,3,.00,3,12.37,
1,2016,315,2343,703,13.30,3,79.05,3,.00,3,.10,3,30.19,3,3.47,3,349.40,3,.00,3,12.35,
1,2016,315,2344,703,13.26,3,78.88,3,.00,3,.20,3,30.17,3,3.64,3,347.20,3,.00,3,12.36,
1,2016,315,2345,703,13.16,3,78.47,3,.00,3,.20,3,30.17,3,3.49,3,336.70,3,.00,3,12.36,
1,2016,315,2346,703,13.16,3,77.66,3,.00,3,.10,3,30.19,3,3.51,3,343.50,3,.00,3,12.36,
1,2016,315,2347,703,13.16,3,77.02,3,.00,3,.10,3,30.18,3,3.41,3,347.40,3,.00,3,12.36,
1,2016,315,2348,703,13.09,3,75.87,3,.00,3,.00,3,30.17,3,3.88,3,341.00,3,.00,3,12.36,
1,2016,315,2349,703,13.09,3,76.14,3,.00,3,.20,3,30.18,3,3.38,3,349.20,3,.00,3,12.36,
1,2016,315,2350,703,13.06,3,76.11,3,.00,3,.20,3,30.19,3,3.51,3,343.00,3,.00,3,12.36,
1,2016,315,2351,703,13.06,3,75.84,3,.00,3,.10,3,30.18,3,3.49,3,350.50,3,.00,3,12.36,
1,2016,315,2352,703,13.19,3,76.24,3,.00,3,.20,3,30.17,3,3.72,3,.79,3,.00,3,12.36,
1,2016,315,2353,703,13.13,3,76.11,3,.00,3,.20,3,30.19,3,3.44,3,340.40,3,.00,3,12.34,
1,2016,315,2354,703,13.13,3,76.88,3,.00,3,.10,3,30.19,3,3.09,3,340.20,3,.00,3,12.36,
1,2016,315,2355,703,13.16,3,76.99,3,.00,3,.20,3,30.17,3,3.35,3,349.30,3,.00,3,12.35,
1,2016,315,2356,703,13.09,3,76.99,3,.00,3,.20,3,30.18,3,3.82,3,334.60,3,.00,3,12.36,
1,2016,315,2357,703,13.09,3,77.46,3,.00,3,.20,3,30.19,3,4.39,3,338.10,3,.00,3,12.36,
1,2016,315,2358,703,13.06,3,77.86,3,.00,3,.20,3,30.18,3,4.24,3,345.20,3,.00,3,12.36,
1,2016,315,2359,703,13.13,3,78.51,3,.00,3,.20,3,30.17,3,4.13,3,338.00,3,.00,3,12.35,
1,2016,315,2400,703,13.16,3,78.91,3,.00,3,.10,3,30.19,3,3.73,3,351.70,3,.00,3,12.36,
1,2016,316,1,703,13.06,3,79.22,3,.00,3,.20,3,30.19,3,3.61,3,335.70,3,.00,3,12.36,
1,2016,316,2,703,13.09,3,79.42,3,.00,3,.20,3,30.17,3,2.81,3,.00,3,.00,3,12.36,
1,2016,316,3,703,13.09,3,79.79,3,.00,3,.20,3,30.18,3,2.35,3,353.60,3,.00,3,12.35,
1,2016,316,4,703,13.09,3,80.10,3,.00,3,.10,3,30.19,3,2.41,3,.31,3,.00,3,12.36,
1,2016,316,5,703,13.13,3,80.70,3,.00,3,.00,3,30.19,3,2.81,3,350.20,3,.00,3,12.35,
1,2016,316,6,703,13.13,3,81.00,3,.00,3,.20,3,30.17,3,2.73,3,326.10,3,.00,3,12.35,
1,2016,316,7,703,13.02,3,81.30,3,.00,3,.20,3,30.19,3,1.97,3,351.30,3,.00,3,12.35,
1,2016,316,8,703,13.06,3,81.40,3,.00,3,.20,3,30.19,3,2.39,3,352.00,3,.00,3,12.35,
1,2016,316,9,703,12.99,3,81.50,3,.00,3,.20,3,30.18,3,2.34,3,.14,3,.00,3,12.35,
1,2016,316,10,703,12.96,3,82.00,3,.00,3,.20,3,30.18,3,2.65,3,345.50,3,.00,3,12.35,
1,2016,316,11,703,13.06,3,82.50,3,.00,3,.20,3,30.20,3,3.13,3,343.80,3,.00,3,12.36,
1,2016,316,12,703,13.02,3,82.60,3,.00,3,.20,3,30.19,3,2.72,3,347.50,3,.00,3,12.36,
1,2016,316,13,703,13.09,3,82.50,3,.00,3,.10,3,30.18,3,2.30,3,353.80,3,.00,3,12.34,
1,2016,316,14,703,12.99,3,82.70,3,.00,3,.10,3,30.19,3,2.56,3,.14,3,.00,3,12.35,
1,2016,316,15,703,12.99,3,83.00,3,.00,3,.20,3,30.20,3,2.49,3,354.10,3,.00,3,12.35,
1,2016,316,16,703,12.92,3,83.30,3,.00,3,.20,3,30.18,3,2.70,3,351.90,3,.00,3,12.35,
1,2016,316,17,703,12.92,3,83.50,3,.00,3,.10,3,30.18,3,3.02,3,348.80,3,.00,3,12.36,
1,2016,316,18,703,12.99,3,83.80,3,.00,3,.20,3,30.19,3,3.12,3,354.40,3,.00,3,12.35,
1,2016,316,19,703,13.02,3,84.10,3,.00,3,.20,3,30.19,3,2.89,3,3.34,3,.00,3,12.35,
1,2016,316,20,703,12.96,3,84.10,3,.00,3,.10,3,30.17,3,3.09,3,352.90,3,.00,3,12.36,
1,2016,316,21,703,12.92,3,84.30,3,.00,3,.20,3,30.18,3,3.29,3,.86,3,.00,3,12.35,
1,2016,316,22,703,12.92,3,83.90,3,.00,3,.10,3,30.19,3,2.98,3,14.49,3,.00,3,12.33,
1,2016,316,23,703,12.72,3,83.50,3,.00,3,.20,3,30.18,3,2.75,3,333.70,3,.00,3,12.34,
1,2016,316,24,703,12.62,3,83.70,3,.00,3,.20,3,30.17,3,2.51,3,2.93,3,.00,3,12.32,
1,2016,316,25,703,12.62,3,83.90,3,.00,3,.10,3,30.18,3,2.41,3,10.51,3,.00,3,12.32,
1,2016,316,26,703,12.59,3,84.20,3,.00,3,.20,3,30.19,3,2.56,3,12.43,3,.00,3,12.34,
1,2016,316,27,703,12.52,3,84.40,3,.00,3,.10,3,30.17,3,2.20,3,4.22,3,.00,3,12.35,
1,2016,316,28,703,12.52,3,84.60,3,.00,3,.00,3,30.18,3,2.38,3,8.16,3,.00,3,12.35,
1,2016,316,29,703,12.48,3,85.00,3,.00,3,.10,3,30.19,3,2.41,3,17.56,3,.00,3,12.32,
1,2016,316,30,703,12.48,3,85.50,3,.00,3,.10,3,30.18,3,2.05,3,7.70,3,.00,3,12.35,
1,2016,316,31,703,12.48,3,86.00,3,.00,3,.00,3,30.16,3,2.24,3,22.99,3,.00,3,12.35,
1,2016,316,32,703,12.52,3,86.40,3,.00,3,.10,3,30.18,3,2.64,3,17.44,3,.00,3,12.35,
1,2016,316,33,703,12.55,3,86.60,3,.00,3,.00,3,30.18,3,2.47,3,22.60,3,.00,3,12.34,
1,2016,316,34,703,12.55,3,86.40,3,.00,3,.10,3,30.17,3,2.00,3,17.42,3,.00,3,12.35,
1,2016,316,35,703,12.59,3,86.40,3,.00,3,.10,3,30.17,3,1.65,3,11.23,3,.00,3,12.35,
1,2016,316,36,703,12.62,3,86.80,3,.00,3,.00,3,30.19,3,1.61,3,9.45,3,.00,3,12.35,
1,2016,316,37,703,12.59,3,86.90,3,.00,3,.10,3,30.18,3,2.00,3,16.51,3,.00,3,12.32,
1,2016,316,38,703,12.65,3,86.90,3,.00,3,.10,3,30.16,3,1.87,3,10.89,3,.00,3,12.35,
1,2016,316,39,703,12.62,3,87.00,3,.00,3,.10,3,30.18,3,1.93,3,12.77,3,.00,3,12.35,
1,2016,316,40,703,12.65,3,87.00,3,.00,3,.10,3,30.18,3,1.51,3,15.50,3,.00,3,12.35,
1,2016,316,41,703,12.69,3,86.90,3,.00,3,.10,3,30.17,3,1.83,3,13.53,3,.00,3,12.35,
1,2016,316,42,703,12.62,3,86.90,3,.00,3,.10,3,30.16,3,1.71,3,13.29,3,.00,3,12.35,
1,2016,316,43,703,12.65,3,87.10,3,.00,3,.00,3,30.18,3,1.86,3,17.80,3,.00,3,12.33,
1,2016,316,44,703,12.72,3,87.10,3,.00,3,.10,3,30.17,3,2.05,3,26.90,3,.00,3,12.34,
1,2016,316,45,703,12.69,3,87.40,3,.00,3,.10,3,30.16,3,2.52,3,14.78,3,.00,3,12.35,
1,2016,316,46,703,12.59,3,87.50,3,.00,3,.00,3,30.16,3,2.17,3,15.93,3,.00,3,12.32,
1,2016,316,47,703,12.72,3,87.70,3,.00,3,.00,3,30.18,3,1.68,3,19.44,3,.00,3,12.35,
1,2016,316,48,703,12.72,3,88.00,3,.00,3,.10,3,30.17,3,1.90,3,20.78,3,.00,3,12.35,
1,2016,316,49,703,12.69,3,88.00,3,.00,3,.20,3,30.16,3,1.84,3,19.29,3,.00,3,12.35,
1,2016,316,50,703,12.69,3,88.00,3,.00,3,.10,3,30.18,3,1.70,3,350.60,3,.00,3,12.35,
1,2016,316,51,703,12.76,3,88.00,3,.00,3,.10,3,30.18,3,1.71,3,353.70,3,.00,3,12.35,
1,2016,316,52,703,12.72,3,88.00,3,.00,3,.10,3,30.16,3,1.94,3,351.70,3,.00,3,12.34,
1,2016,316,53,703,12.72,3,88.10,3,.00,3,.00,3,30.16,3,2.11,3,.00,3,.00,3,12.34,
1,2016,316,54,703,12.79,3,88.10,3,.00,3,.10,3,30.18,3,2.26,3,11.66,3,.00,3,12.32,
1,2016,316,55,703,12.72,3,88.00,3,.00,3,.10,3,30.17,3,2.36,3,354.40,3,.00,3,12.34,
1,2016,316,56,703,12.72,3,88.00,3,.00,3,.10,3,30.16,3,2.08,3,12.62,3,.00,3,12.34,
1,2016,316,57,703,12.72,3,87.90,3,.00,3,.10,3,30.17,3,2.26,3,12.72,3,.00,3,12.34,
1,2016,316,58,703,12.72,3,87.70,3,.00,3,.10,3,30.18,3,2.25,3,12.77,3,.00,3,12.34,
1,2016,316,59,703,12.69,3,87.70,3,.00,3,.10,3,30.16,3,1.74,3,9.26,3,.00,3,12.33,
1,2016,316,100,703,12.65,3,87.70,3,.00,3,.10,3,30.16,3,1.78,3,.14,3,.00,3,12.33,
1,2016,316,101,703,12.59,3,87.70,3,.00,3,.20,3,30.18,3,1.96,3,350.30,3,.00,3,12.34,
1,2016,316,102,703,12.62,3,87.40,3,.00,3,.10,3,30.17,3,2.33,3,349.60,3,.00,3,12.33,
1,2016,316,103,703,12.55,3,87.20,3,.00,3,.00,3,30.15,3,2.70,3,350.40,3,.00,3,12.33,
1,2016,316,104,703,12.45,3,87.00,3,.00,3,.20,3,30.17,3,2.78,3,352.90,3,.00,3,12.33,
1,2016,316,105,703,12.45,3,86.90,3,.00,3,.00,3,30.18,3,2.75,3,350.40,3,.00,3,12.32,
1,2016,316,106,703,12.45,3,86.80,3,.00,3,.00,3,30.16,3,2.85,3,2.09,3,.00,3,12.33,
1,2016,316,107,703,12.39,3,86.40,3,.00,3,.10,3,30.16,3,3.13,3,354.50,3,.00,3,12.34,
1,2016,316,108,703,12.32,3,86.50,3,.00,3,.10,3,30.17,3,2.71,3,354.50,3,.00,3,12.31,
1,2016,316,109,703,12.28,3,86.40,3,.00,3,.10,3,30.17,3,2.66,3,1.39,3,.00,3,12.33,
1,2016,316,110,703,12.28,3,86.50,3,.00,3,.20,3,30.15,3,2.58,3,353.80,3,.00,3,12.32,
1,2016,316,111,703,12.29,3,86.40,3,.00,3,.10,3,30.16,3,2.85,3,16.53,3,.00,3,12.34,
1,2016,316,112,703,12.35,3,86.40,3,.00,3,.10,3,30.17,3,2.04,3,.17,3,.00,3,12.32,
1,2016,316,113,703,12.29,3,86.50,3,.00,3,.00,3,30.16,3,1.94,3,.86,3,.00,3,12.32,
1,2016,316,114,703,12.25,3,86.40,3,.00,3,.00,3,30.15,3,1.88,3,1.49,3,.00,3,12.33,
1,2016,316,115,703,12.25,3,86.40,3,.00,3,.10,3,30.17,3,1.66,3,354.50,3,.00,3,12.34,
1,2016,316,116,703,12.32,3,86.20,3,.00,3,.10,3,30.17,3,1.69,3,2.28,3,.00,3,12.34,
1,2016,316,117,703,12.25,3,86.10,3,.00,3,.00,3,30.15,3,1.87,3,5.33,3,.00,3,12.34,
1,2016,316,118,703,12.22,3,85.80,3,.00,3,.10,3,30.15,3,2.51,3,21.62,3,.00,3,12.34,
1,2016,316,119,703,12.12,3,85.70,3,.00,3,.00,3,30.17,3,1.62,3,9.98,3,.00,3,12.34,
1,2016,316,120,703,12.15,3,85.30,3,.00,3,.00,3,30.17,3,2.40,3,37.77,3,.00,3,12.34,
1,2016,316,121,703,12.08,3,84.40,3,.00,3,.10,3,30.15,3,3.04,3,13.65,3,.00,3,12.34,
1,2016,316,122,703,12.02,3,84.60,3,.00,3,.00,3,30.17,3,2.02,3,8.64,3,.00,3,12.34,
1,2016,316,123,703,11.95,3,84.50,3,.00,3,.00,3,30.17,3,1.41,3,.00,3,.00,3,12.33,
1,2016,316,124,703,12.02,3,84.20,3,.00,3,.00,3,30.16,3,1.55,3,.14,3,.00,3,12.32,
1,2016,316,125,703,11.95,3,84.50,3,.00,3,.10,3,30.15,3,1.35,3,349.70,3,.00,3,12.33,
1,2016,316,126,703,12.05,3,84.50,3,.00,3,.00,3,30.17,3,1.73,3,345.00,3,.00,3,12.33,
1,2016,316,127,703,11.98,3,84.10,3,.00,3,.20,3,30.17,3,2.17,3,340.80,3,.00,3,12.32,
1,2016,316,128,703,12.08,3,84.10,3,.00,3,.00,3,30.16,3,2.43,3,349.60,3,.00,3,12.33,
1,2016,316,129,703,12.08,3,83.90,3,.00,3,.20,3,30.16,3,2.52,3,351.00,3,.00,3,12.30,
1,2016,316,130,703,12.12,3,83.50,3,.00,3,.10,3,30.18,3,2.69,3,346.20,3,.00,3,12.33,
1,2016,316,131,703,12.15,3,83.10,3,.00,3,.20,3,30.17,3,2.82,3,352.00,3,.00,3,12.33,
1,2016,316,132,703,12.12,3,83.20,3,.00,3,.20,3,30.15,3,2.46,3,351.40,3,.00,3,12.33,
1,2016,316,133,703,12.25,3,83.00,3,.00,3,.20,3,30.18,3,2.53,3,348.20,3,.00,3,12.32,
1,2016,316,134,703,12.22,3,82.80,3,.00,3,.10,3,30.18,3,2.34,3,349.60,3,.00,3,12.32,
1,2016,316,135,703,12.29,3,83.00,3,.00,3,.00,3,30.16,3,2.39,3,351.10,3,.00,3,12.32,
1,2016,316,136,703,12.32,3,82.60,3,.00,3,.10,3,30.16,3,3.03,3,349.70,3,.00,3,12.32,
1,2016,316,137,703,12.25,3,82.10,3,.00,3,.20,3,30.18,3,3.03,3,349.80,3,.00,3,12.30,
1,2016,316,138,703,12.25,3,82.00,3,.00,3,.00,3,30.17,3,2.98,3,345.10,3,.00,3,12.30,
1,2016,316,139,703,12.15,3,82.10,3,.00,3,.10,3,30.15,3,1.92,3,342.10,3,.00,3,12.31,
1,2016,316,140,703,12.25,3,82.40,3,.00,3,.10,3,30.16,3,2.11,3,.29,3,.00,3,12.32,
1,2016,316,141,703,12.15,3,81.90,3,.00,3,.20,3,30.18,3,2.45,3,354.40,3,.00,3,12.32,
1,2016,316,142,703,12.12,3,81.50,3,.00,3,.10,3,30.16,3,2.64,3,.14,3,.00,3,12.33,
1,2016,316,143,703,12.15,3,81.60,3,.00,3,.00,3,30.16,3,2.35,3,354.40,3,.00,3,12.29,
1,2016,316,144,703,12.05,3,81.70,3,.00,3,.10,3,30.17,3,2.56,3,354.00,3,.00,3,12.30,
1,2016,316,145,703,12.12,3,81.70,3,.00,3,.10,3,30.17,3,2.95,3,354.40,3,.00,3,12.32,
1,2016,316,146,703,12.08,3,81.20,3,.00,3,.10,3,30.16,3,3.23,3,.00,3,.00,3,12.32,
1,2016,316,147,703,11.98,3,81.50,3,.00,3,.10,3,30.16,3,3.09,3,.00,3,.00,3,12.32,
1,2016,316,148,703,11.98,3,81.40,3,.00,3,.00,3,30.17,3,2.68,3,7.25,3,.00,3,12.32,
1,2016,316,149,703,11.98,3,81.70,3,.00,3,.00,3,30.16,3,2.54,3,2.06,3,.00,3,12.32,
1,2016,316,150,703,11.95,3,81.60,3,.00,3,.10,3,30.15,3,2.71,3,354.00,3,.00,3,12.32,
1,2016,316,151,703,11.95,3,81.80,3,.00,3,.20,3,30.16,3,2.93,3,354.40,3,.00,3,12.32,
1,2016,316,152,703,11.88,3,82.00,3,.00,3,.10,3,30.17,3,3.06,3,353.60,3,.00,3,12.32,
1,2016,316,153,703,11.95,3,82.00,3,.00,3,.10,3,30.15,3,3.37,3,3.31,3,.00,3,12.32,
1,2016,316,154,703,11.88,3,81.90,3,.00,3,.00,3,30.15,3,3.18,3,2.02,3,.00,3,12.32,
1,2016,316,155,703,11.88,3,82.00,3,.00,3,.00,3,30.17,3,3.13,3,342.40,3,.00,3,12.31,
1,2016,316,156,703,11.88,3,82.30,3,.00,3,.00,3,30.17,3,2.82,3,343.20,3,.00,3,12.30,
1,2016,316,157,703,11.91,3,82.90,3,.00,3,.10,3,30.15,3,2.74,3,353.30,3,.00,3,12.32,
1,2016,316,158,703,11.78,3,82.00,3,.00,3,.00,3,30.16,3,3.55,3,337.70,3,.00,3,12.32,
1,2016,316,159,703,11.91,3,81.80,3,.00,3,.10,3,30.17,3,3.16,3,336.40,3,.00,3,12.31,
1,2016,316,200,703,11.81,3,81.80,3,.00,3,.10,3,30.16,3,3.82,3,349.10,3,.00,3,12.30,
1,2016,316,201,703,11.88,3,81.90,3,.00,3,.10,3,30.15,3,3.66,3,.00,3,.00,3,12.32,
1,2016,316,202,703,11.78,3,81.20,3,.00,3,.00,3,30.17,3,4.49,3,348.20,3,.00,3,12.32,
1,2016,316,203,703,11.78,3,81.30,3,.00,3,.10,3,30.17,3,3.95,3,346.90,3,.00,3,12.29,
1,2016,316,204,703,11.68,3,81.70,3,.00,3,.10,3,30.15,3,3.82,3,352.00,3,.00,3,12.31,
1,2016,316,205,703,11.75,3,82.10,3,.00,3,.10,3,30.15,3,3.82,3,343.50,3,.00,3,12.31,
1,2016,316,206,703,11.78,3,81.90,3,.00,3,.10,3,30.17,3,3.69,3,348.20,3,.00,3,12.31,
1,2016,316,207,703,11.85,3,82.10,3,.00,3,.10,3,30.16,3,2.96,3,9.55,3,.00,3,12.32,
1,2016,316,208,703,11.81,3,82.40,3,.00,3,.00,3,30.15,3,2.83,3,.14,3,.00,3,12.31,
1,2016,316,209,703,11.78,3,82.40,3,.00,3,.20,3,30.16,3,3.09,3,12.77,3,.00,3,12.29,
1,2016,316,210,703,11.71,3,82.30,3,.00,3,.10,3,30.17,3,3.76,3,9.43,3,.00,3,12.31,
1,2016,316,211,703,11.71,3,82.60,3,.00,3,.00,3,30.16,3,3.13,3,5.95,3,.00,3,12.29,
1,2016,316,212,703,11.75,3,83.10,3,.00,3,.10,3,30.15,3,3.39,3,354.40,3,.00,3,12.29,
1,2016,316,213,703,11.64,3,83.30,3,.00,3,.00,3,30.17,3,4.06,3,10.10,3,.00,3,12.29,
1,2016,316,214,703,11.64,3,83.40,3,.00,3,.10,3,30.16,3,3.49,3,32.54,3,.00,3,12.31,
1,2016,316,215,703,11.64,3,83.90,3,.00,3,.00,3,30.14,3,3.57,3,349.60,3,.00,3,12.31,
1,2016,316,216,703,11.71,3,84.10,3,.00,3,.00,3,30.15,3,3.22,3,.58,3,.00,3,12.31,
1,2016,316,217,703,11.64,3,84.10,3,.00,3,.00,3,30.16,3,3.39,3,27.50,3,.00,3,12.31,
1,2016,316,218,703,11.54,3,84.30,3,.00,3,.00,3,30.15,3,3.32,3,4.32,3,.00,3,12.31,
1,2016,316,219,703,11.54,3,84.60,3,.00,3,.00,3,30.14,3,3.24,3,7.97,3,.00,3,12.31,
1,2016,316,220,703,11.61,3,84.70,3,.00,3,.00,3,30.16,3,3.20,3,5.38,3,.00,3,12.31,
1,2016,316,221,703,11.64,3,84.90,3,.00,3,.00,3,30.16,3,3.27,3,2.06,3,.00,3,12.31,
1,2016,316,222,703,11.58,3,85.10,3,.00,3,.00,3,30.15,3,3.13,3,2.62,3,.00,3,12.31,
1,2016,316,223,703,11.68,3,85.50,3,.00,3,.10,3,30.15,3,3.67,3,6.19,3,.00,3,12.31,
1,2016,316,224,703,11.61,3,85.70,3,.00,3,.00,3,30.16,3,2.88,3,6.82,3,.00,3,12.31,
1,2016,316,225,703,11.64,3,85.80,3,.00,3,.00,3,30.16,3,2.82,3,342.90,3,.00,3,12.31,
1,2016,316,226,703,11.61,3,86.30,3,.00,3,.10,3,30.14,3,3.37,3,.14,3,.00,3,12.31,
1,2016,316,227,703,11.64,3,86.40,3,.00,3,.20,3,30.16,3,2.77,3,.00,3,.00,3,12.31,
1,2016,316,228,703,11.61,3,86.20,3,.00,3,.00,3,30.17,3,3.66,3,5.93,3,.00,3,12.31,
1,2016,316,229,703,11.61,3,86.10,3,.00,3,.10,3,30.16,3,3.25,3,.60,3,.00,3,12.30,
1,2016,316,230,703,11.54,3,85.90,3,.00,3,.10,3,30.14,3,3.08,3,12.41,3,.00,3,12.31,
1,2016,316,231,703,11.47,3,85.70,3,.00,3,.10,3,30.16,3,3.69,3,12.00,3,.00,3,12.31,
1,2016,316,232,703,11.44,3,85.90,3,.00,3,.10,3,30.16,3,2.80,3,354.30,3,.00,3,12.30,
1,2016,316,233,703,11.51,3,85.90,3,.00,3,.10,3,30.14,3,2.80,3,12.24,3,.00,3,12.30,
1,2016,316,234,703,11.41,3,85.40,3,.00,3,.10,3,30.15,3,3.50,3,352.70,3,.00,3,12.30,
1,2016,316,235,703,11.41,3,85.40,3,.00,3,.10,3,30.16,3,3.28,3,354.40,3,.00,3,12.31,
1,2016,316,236,703,11.30,3,85.40,3,.00,3,.00,3,30.16,3,3.60,3,.50,3,.00,3,12.30,
1,2016,316,237,703,11.37,3,84.90,3,.00,3,.00,3,30.14,3,4.20,3,344.60,3,.00,3,12.28,
1,2016,316,238,703,11.30,3,84.80,3,.00,3,.10,3,30.15,3,4.07,3,14.85,3,.00,3,12.30,
1,2016,316,239,703,11.27,3,84.60,3,.00,3,.10,3,30.16,3,4.07,3,.43,3,.00,3,12.30,
1,2016,316,240,703,11.20,3,84.30,3,.00,3,.10,3,30.15,3,3.36,3,.91,3,.00,3,12.31,
1,2016,316,241,703,11.27,3,84.20,3,.00,3,.10,3,30.14,3,3.12,3,354.20,3,.00,3,12.30,
1,2016,316,242,703,11.31,3,84.30,3,.00,3,.00,3,30.16,3,3.17,3,13.63,3,.00,3,12.31,
1,2016,316,243,703,11.14,3,84.20,3,.00,3,.10,3,30.16,3,3.20,3,25.20,3,.00,3,12.29,
1,2016,316,244,703,11.24,3,84.20,3,.00,3,.10,3,30.14,3,2.87,3,347.30,3,.00,3,12.28,
1,2016,316,245,703,11.27,3,84.00,3,.00,3,.10,3,30.15,3,3.20,3,354.40,3,.00,3,12.27,
1,2016,316,246,703,11.21,3,83.90,3,.00,3,.10,3,30.17,3,3.39,3,3.67,3,.00,3,12.30,
1,2016,316,247,703,11.17,3,84.00,3,.00,3,.10,3,30.16,3,2.95,3,9.48,3,.00,3,12.29,
1,2016,316,248,703,11.21,3,83.40,3,.00,3,.10,3,30.14,3,3.64,3,9.34,3,.00,3,12.30,
1,2016,316,249,703,11.17,3,83.40,3,.00,3,.10,3,30.16,3,3.23,3,350.60,3,.00,3,12.30,
1,2016,316,250,703,11.17,3,83.20,3,.00,3,.10,3,30.16,3,3.74,3,5.71,3,.00,3,12.30,
1,2016,316,251,703,11.14,3,83.20,3,.00,3,.10,3,30.15,3,2.58,3,4.75,3,.00,3,12.30,
1,2016,316,252,703,11.07,3,82.90,3,.00,3,.10,3,30.14,3,3.41,3,5.54,3,.00,3,12.29,
1,2016,316,253,703,11.11,3,82.90,3,.00,3,.10,3,30.16,3,2.74,3,2.76,3,.00,3,12.30,
1,2016,316,254,703,11.24,3,82.90,3,.00,3,.00,3,30.16,3,2.88,3,354.40,3,.00,3,12.30,
1,2016,316,255,703,11.17,3,82.80,3,.00,3,.10,3,30.14,3,3.35,3,352.50,3,.00,3,12.30,
1,2016,316,256,703,11.11,3,82.50,3,.00,3,.10,3,30.15,3,3.08,3,.96,3,.00,3,12.30,
1,2016,316,257,703,11.21,3,82.30,3,.00,3,.10,3,30.16,3,3.02,3,16.13,3,.00,3,12.26,
1,2016,316,258,703,11.11,3,82.00,3,.00,3,.00,3,30.15,3,3.02,3,352.10,3,.00,3,12.26,
1,2016,316,259,703,11.11,3,81.20,3,.00,3,.00,3,30.14,3,2.99,3,12.72,3,.00,3,12.28,
1,2016,316,300,703,11.04,3,80.20,3,.00,3,.00,3,30.16,3,4.01,3,14.45,3,.00,3,12.29,
1,2016,316,301,703,11.04,3,79.83,3,.00,3,.10,3,30.16,3,3.17,3,8.50,3,.00,3,12.29,
1,2016,316,302,703,11.00,3,79.80,3,.00,3,.00,3,30.14,3,2.82,3,5.57,3,.00,3,12.29,
1,2016,316,303,703,10.97,3,79.33,3,.00,3,.10,3,30.14,3,3.40,3,351.70,3,.00,3,12.26,
1,2016,316,304,703,10.94,3,79.50,3,.00,3,.00,3,30.16,3,2.90,3,.00,3,.00,3,12.29,
1,2016,316,305,703,11.00,3,79.26,3,.00,3,.00,3,30.15,3,2.94,3,.14,3,.00,3,12.29,
1,2016,316,306,703,10.97,3,78.75,3,.00,3,.10,3,30.13,3,3.12,3,26.78,3,.00,3,12.30,
1,2016,316,307,703,10.97,3,78.59,3,.00,3,.10,3,30.15,3,3.34,3,16.29,3,.00,3,12.30,
1,2016,316,308,703,10.94,3,78.21,3,.00,3,.10,3,30.16,3,3.49,3,10.42,3,.00,3,12.30,
1,2016,316,309,703,10.97,3,78.15,3,.00,3,.00,3,30.15,3,2.97,3,17.61,3,.00,3,12.30,
1,2016,316,310,703,10.97,3,78.52,3,.00,3,.00,3,30.13,3,2.68,3,5.02,3,.00,3,12.30,
1,2016,316,311,703,10.97,3,78.25,3,.00,3,.00,3,30.15,3,3.23,3,3.22,3,.00,3,12.29,
1,2016,316,312,703,10.97,3,77.91,3,.00,3,.10,3,30.16,3,3.04,3,.00,3,.00,3,12.30,
1,2016,316,313,703,11.01,3,77.78,3,.00,3,.10,3,30.14,3,3.00,3,10.08,3,.00,3,12.26,
1,2016,316,314,703,11.01,3,78.38,3,.00,3,.00,3,30.14,3,2.25,3,16.56,3,.00,3,12.28,
1,2016,316,315,703,11.01,3,77.54,3,.00,3,.10,3,30.15,3,3.20,3,.19,3,.00,3,12.29,
1,2016,316,316,703,10.90,3,77.47,3,.00,3,.10,3,30.15,3,3.47,3,10.87,3,.00,3,12.29,
1,2016,316,317,703,10.97,3,77.40,3,.00,3,.10,3,30.13,3,2.79,3,.43,3,.00,3,12.27,
1,2016,316,318,703,10.94,3,78.01,3,.00,3,.00,3,30.15,3,1.97,3,352.50,3,.00,3,12.29,
1,2016,316,319,703,10.97,3,78.35,3,.00,3,.10,3,30.16,3,1.90,3,354.40,3,.00,3,12.29,
1,2016,316,320,703,10.90,3,78.45,3,.00,3,.00,3,30.15,3,2.46,3,5.90,3,.00,3,12.29,
1,2016,316,321,703,10.90,3,78.49,3,.00,3,.10,3,30.13,3,1.66,3,.24,3,.00,3,12.29,
1,2016,316,322,703,10.84,3,78.76,3,.00,3,.10,3,30.15,3,1.58,3,346.30,3,.00,3,12.29,
1,2016,316,323,703,10.90,3,79.09,3,.00,3,.00,3,30.16,3,1.48,3,29.33,3,.00,3,12.29,
1,2016,316,324,703,10.90,3,79.23,3,.00,3,.10,3,30.14,3,2.03,3,354.30,3,.00,3,12.29,
1,2016,316,325,703,10.90,3,79.33,3,.00,3,.10,3,30.14,3,1.54,3,330.00,3,.00,3,12.29,
1,2016,316,326,703,10.90,3,79.81,3,.00,3,.10,3,30.16,3,1.09,3,8.50,3,.00,3,12.27,
1,2016,316,327,703,10.87,3,80.00,3,.00,3,.10,3,30.15,3,.83,3,8.59,3,.00,3,12.29,
1,2016,316,328,703,10.87,3,80.10,3,.00,3,.10,3,30.13,3,1.37,3,14.02,3,.00,3,12.29,
1,2016,316,329,703,10.87,3,80.30,3,.00,3,.10,3,30.15,3,.79,3,9.41,3,.00,3,12.28,
1,2016,316,330,703,10.90,3,80.30,3,.00,3,.10,3,30.16,3,1.01,3,7.01,3,.00,3,12.29,
1,2016,316,331,703,10.90,3,80.30,3,.00,3,.10,3,30.15,3,1.02,3,21.89,3,.00,3,12.27,
1,2016,316,332,703,10.84,3,80.30,3,.00,3,.10,3,30.14,3,1.18,3,6.86,3,.00,3,12.29,
1,2016,316,333,703,10.80,3,79.94,3,.00,3,.00,3,30.16,3,1.48,3,19.58,3,.00,3,12.28,
1,2016,316,334,703,10.84,3,80.20,3,.00,3,.00,3,30.16,3,1.09,3,3.70,3,.00,3,12.28,
1,2016,316,335,703,10.67,3,80.00,3,.00,3,.10,3,30.14,3,1.13,3,.38,3,.00,3,12.28,
1,2016,316,336,703,10.74,3,79.40,3,.00,3,.10,3,30.14,3,2.09,3,.58,3,.00,3,12.28,
1,2016,316,337,703,10.60,3,79.87,3,.00,3,.10,3,30.16,3,1.59,3,347.80,3,.00,3,12.28,
1,2016,316,338,703,10.60,3,79.54,3,.00,3,.10,3,30.16,3,2.28,3,1.94,3,.00,3,12.28,
1,2016,316,339,703,10.57,3,79.20,3,.00,3,.10,3,30.14,3,2.39,3,1.92,3,.00,3,12.28,
1,2016,316,340,703,10.54,3,79.10,3,.00,3,.10,3,30.15,3,2.34,3,340.40,3,.00,3,12.29,
1,2016,316,341,703,10.50,3,79.13,3,.00,3,.10,3,30.16,3,2.66,3,354.40,3,.00,3,12.29,
1,2016,316,342,703,10.50,3,79.41,3,.00,3,.10,3,30.16,3,2.49,3,354.40,3,.00,3,12.28,
1,2016,316,343,703,10.57,3,79.68,3,.00,3,.10,3,30.15,3,2.25,3,350.70,3,.00,3,12.27,
1,2016,316,344,703,10.47,3,80.10,3,.00,3,.10,3,30.16,3,2.30,3,346.70,3,.00,3,12.28,
1,2016,316,345,703,10.47,3,80.20,3,.00,3,.10,3,30.17,3,2.09,3,344.40,3,.00,3,12.28,
1,2016,316,346,703,10.47,3,80.10,3,.00,3,.10,3,30.15,3,2.77,3,349.50,3,.00,3,12.28,
1,2016,316,347,703,10.44,3,80.10,3,.00,3,.10,3,30.15,3,2.32,3,345.80,3,.00,3,12.28,
1,2016,316,348,703,10.47,3,80.30,3,.00,3,.10,3,30.17,3,2.02,3,2.59,3,.00,3,12.28,
1,2016,316,349,703,10.54,3,80.60,3,.00,3,.10,3,30.17,3,1.51,3,9.46,3,.00,3,12.27,
1,2016,316,350,703,10.47,3,80.50,3,.00,3,.10,3,30.15,3,1.51,3,350.90,3,.00,3,12.28,
1,2016,316,351,703,10.51,3,80.60,3,.00,3,.10,3,30.16,3,1.35,3,31.49,3,.00,3,12.28,
1,2016,316,352,703,10.54,3,81.00,3,.00,3,.10,3,30.18,3,1.25,3,22.23,3,.00,3,12.28,
1,2016,316,353,703,10.57,3,80.40,3,.00,3,.10,3,30.17,3,1.83,3,18.12,3,.00,3,12.28,
1,2016,316,354,703,10.54,3,80.80,3,.00,3,.10,3,30.15,3,1.63,3,14.88,3,.00,3,12.28,
1,2016,316,355,703,10.51,3,80.60,3,.00,3,.10,3,30.17,3,1.94,3,.14,3,.00,3,12.28,
1,2016,316,356,703,10.51,3,81.00,3,.00,3,.10,3,30.17,3,1.53,3,9.26,3,.00,3,12.28,
1,2016,316,357,703,10.51,3,81.30,3,.00,3,.10,3,30.16,3,1.73,3,27.48,3,.00,3,12.28,
1,2016,316,358,703,10.54,3,81.30,3,.00,3,.10,3,30.15,3,1.94,3,16.18,3,.00,3,12.28,
1,2016,316,359,703,10.51,3,82.20,3,.00,3,.10,3,30.17,3,1.75,3,13.08,3,.00,3,12.24,
1,2016,316,400,703,10.47,3,81.50,3,.00,3,.10,3,30.17,3,2.47,3,20.69,3,.00,3,12.28,
1,2016,316,401,703,10.54,3,80.90,3,.00,3,.10,3,30.15,3,2.78,3,1.25,3,.00,3,12.28,
1,2016,316,402,703,10.44,3,80.20,3,.00,3,.10,3,30.15,3,3.81,3,7.11,3,.00,3,12.28,
1,2016,316,403,703,10.44,3,80.60,3,.00,3,.10,3,30.17,3,2.42,3,26.76,3,.00,3,12.27,
1,2016,316,404,703,10.34,3,80.60,3,.00,3,.10,3,30.16,3,2.81,3,11.86,3,.00,3,12.27,
1,2016,316,405,703,10.41,3,79.38,3,.00,3,.00,3,30.14,3,4.12,3,37.06,3,.00,3,12.27,
1,2016,316,406,703,10.37,3,79.65,3,.00,3,.10,3,30.16,3,2.92,3,22.75,3,.00,3,12.28,
1,2016,316,407,703,10.44,3,79.38,3,.00,3,.10,3,30.17,3,3.30,3,17.28,3,.00,3,12.27,
1,2016,316,408,703,10.34,3,79.14,3,.00,3,.10,3,30.15,3,3.23,3,7.01,3,.00,3,12.27,
1,2016,316,409,703,10.37,3,79.24,3,.00,3,.10,3,30.14,3,2.73,3,2.02,3,.00,3,12.27,
1,2016,316,410,703,10.37,3,79.28,3,.00,3,.10,3,30.16,3,2.98,3,12.12,3,.00,3,12.28,
1,2016,316,411,703,10.37,3,79.24,3,.00,3,.10,3,30.16,3,2.14,3,354.00,3,.00,3,12.28,
1,2016,316,412,703,10.41,3,79.34,3,.00,3,.10,3,30.15,3,2.90,3,344.90,3,.00,3,12.28,
1,2016,316,413,703,10.44,3,79.41,3,.00,3,.10,3,30.15,3,2.46,3,9.12,3,.00,3,12.26,
1,2016,316,414,703,10.44,3,79.31,3,.00,3,.10,3,30.17,3,2.54,3,11.26,3,.00,3,12.27,
1,2016,316,415,703,10.51,3,79.31,3,.00,3,.00,3,30.16,3,2.11,3,7.30,3,.00,3,12.25,
1,2016,316,416,703,10.51,3,79.61,3,.00,3,.10,3,30.14,3,2.47,3,353.60,3,.00,3,12.27,
1,2016,316,417,703,10.61,3,79.99,3,.00,3,.10,3,30.15,3,2.69,3,1.63,3,.00,3,12.27,
1,2016,316,418,703,10.61,3,80.40,3,.00,3,.10,3,30.17,3,2.78,3,18.15,3,.00,3,12.27,
1,2016,316,419,703,10.57,3,80.40,3,.00,3,.10,3,30.16,3,2.83,3,354.40,3,.00,3,12.27,
1,2016,316,420,703,10.61,3,80.30,3,.00,3,.10,3,30.14,3,3.22,3,4.42,3,.00,3,12.27,
1,2016,316,421,703,10.61,3,80.30,3,.00,3,.10,3,30.16,3,3.75,3,7.54,3,.00,3,12.26,
1,2016,316,422,703,10.61,3,80.10,3,.00,3,.10,3,30.16,3,3.65,3,.14,3,.00,3,12.27,
1,2016,316,423,703,10.54,3,80.10,3,.00,3,.10,3,30.14,3,3.54,3,4.70,3,.00,3,12.27,
1,2016,316,424,703,10.54,3,79.65,3,.00,3,.10,3,30.14,3,4.09,3,350.70,3,.00,3,12.26,
1,2016,316,425,703,10.51,3,79.65,3,.00,3,.10,3,30.16,3,3.53,3,351.00,3,.00,3,12.24,
1,2016,316,426,703,10.54,3,79.58,3,.00,3,.10,3,30.16,3,3.85,3,2.93,3,.00,3,12.27,
1,2016,316,427,703,10.57,3,79.82,3,.00,3,.10,3,30.14,3,3.17,3,347.50,3,.00,3,12.27,
1,2016,316,428,703,10.57,3,80.20,3,.00,3,.10,3,30.15,3,3.32,3,354.50,3,.00,3,12.27,
1,2016,316,429,703,10.51,3,80.10,3,.00,3,.10,3,30.16,3,3.81,3,9.79,3,.00,3,12.24,
1,2016,316,430,703,10.47,3,80.50,3,.00,3,.10,3,30.15,3,3.15,3,1.63,3,.00,3,12.27,
1,2016,316,431,703,10.61,3,80.60,3,.00,3,.10,3,30.14,3,3.88,3,29.91,3,.00,3,12.27,
1,2016,316,432,703,10.51,3,80.90,3,.00,3,.10,3,30.15,3,3.87,3,.72,3,.00,3,12.26,
1,2016,316,433,703,10.51,3,80.70,3,.00,3,.10,3,30.16,3,3.41,3,1.06,3,.00,3,12.26,
1,2016,316,434,703,10.51,3,80.60,3,.00,3,.10,3,30.14,3,3.56,3,330.60,3,.00,3,12.27,
1,2016,316,435,703,10.47,3,80.40,3,.00,3,.10,3,30.14,3,3.86,3,2.50,3,.00,3,12.25,
1,2016,316,436,703,10.54,3,80.40,3,.00,3,.10,3,30.16,3,3.27,3,15.89,3,.00,3,12.26,
1,2016,316,437,703,10.44,3,80.40,3,.00,3,.10,3,30.16,3,3.58,3,350.10,3,.00,3,12.26,
1,2016,316,438,703,10.44,3,80.10,3,.00,3,.10,3,30.14,3,3.81,3,.14,3,.00,3,12.24,
1,2016,316,439,703,10.47,3,80.70,3,.00,3,.10,3,30.14,3,3.48,3,354.50,3,.00,3,12.27,
1,2016,316,440,703,10.44,3,80.40,3,.00,3,.10,3,30.16,3,3.79,3,349.70,3,.00,3,12.26,
1,2016,316,441,703,10.37,3,80.30,3,.00,3,.10,3,30.15,3,4.22,3,343.60,3,.00,3,12.26,
1,2016,316,442,703,10.41,3,80.80,3,.00,3,.10,3,30.14,3,3.44,3,5.93,3,.00,3,12.26,
1,2016,316,443,703,10.37,3,80.90,3,.00,3,.10,3,30.15,3,3.44,3,1.22,3,.00,3,12.24,
1,2016,316,444,703,10.44,3,81.10,3,.00,3,.10,3,30.17,3,3.28,3,.17,3,.00,3,12.26,
1,2016,316,445,703,10.47,3,80.80,3,.00,3,.10,3,30.15,3,3.82,3,346.00,3,.00,3,12.24,
1,2016,316,446,703,10.41,3,81.00,3,.00,3,.10,3,30.14,3,3.45,3,354.50,3,.00,3,12.24,
1,2016,316,447,703,10.37,3,81.20,3,.00,3,.10,3,30.16,3,3.38,3,11.47,3,.00,3,12.26,
1,2016,316,448,703,10.44,3,81.40,3,.00,3,.10,3,30.17,3,2.81,3,345.60,3,.00,3,12.26,
1,2016,316,449,703,10.44,3,81.40,3,.00,3,.10,3,30.15,3,3.68,3,.00,3,.00,3,12.26,
1,2016,316,450,703,10.37,3,81.30,3,.00,3,.10,3,30.15,3,4.07,3,352.90,3,.00,3,12.26,
1,2016,316,451,703,10.34,3,81.20,3,.00,3,.10,3,30.17,3,3.85,3,3.86,3,.00,3,12.26,
1,2016,316,452,703,10.37,3,80.60,3,.00,3,.10,3,30.17,3,4.96,3,349.00,3,.00,3,12.24,
1,2016,316,453,703,10.34,3,80.50,3,.00,3,.10,3,30.15,3,4.65,3,338.00,3,.00,3,12.26,
1,2016,316,454,703,10.27,3,80.40,3,.00,3,.10,3,30.16,3,3.93,3,347.20,3,.00,3,12.26,
1,2016,316,455,703,10.34,3,80.60,3,.00,3,.10,3,30.17,3,3.88,3,344.90,3,.00,3,12.26,
1,2016,316,456,703,10.30,3,80.30,3,.00,3,.10,3,30.16,3,4.05,3,.14,3,.00,3,12.26,
1,2016,316,457,703,10.30,3,81.10,3,.00,3,.10,3,30.15,3,2.95,3,11.38,3,.00,3,12.26,
1,2016,316,458,703,10.34,3,80.50,3,.00,3,.10,3,30.17,3,3.46,3,345.10,3,.00,3,12.26,
1,2016,316,459,703,10.27,3,80.80,3,.00,3,.10,3,30.17,3,3.38,3,347.00,3,.00,3,12.26,
1,2016,316,500,703,10.34,3,80.80,3,.00,3,.10,3,30.15,3,3.12,3,338.80,3,.00,3,12.26,
1,2016,316,501,703,10.30,3,80.50,3,.00,3,.10,3,30.15,3,3.34,3,22.87,3,.00,3,12.26,
1,2016,316,502,703,10.30,3,81.00,3,.00,3,.10,3,30.17,3,3.32,3,21.70,3,.00,3,12.26,
1,2016,316,503,703,10.30,3,80.30,3,.00,3,.10,3,30.17,3,4.01,3,.14,3,.00,3,12.25,
1,2016,316,504,703,10.30,3,80.70,3,.00,3,.10,3,30.15,3,3.35,3,19.18,3,.00,3,12.25,
1,2016,316,505,703,10.27,3,80.60,3,.00,3,.10,3,30.15,3,2.96,3,27.80,3,.00,3,12.26,
1,2016,316,506,703,10.27,3,80.70,3,.00,3,.10,3,30.17,3,2.93,3,21.60,3,.00,3,12.26,
1,2016,316,507,703,10.30,3,80.60,3,.00,3,.10,3,30.16,3,3.31,3,8.02,3,.00,3,12.26,
1,2016,316,508,703,10.27,3,80.80,3,.00,3,.10,3,30.14,3,3.03,3,16.47,3,.00,3,12.26,
1,2016,316,509,703,10.34,3,80.70,3,.00,3,.00,3,30.16,3,3.39,3,.19,3,.00,3,12.25,
1,2016,316,510,703,10.41,3,80.80,3,.00,3,.10,3,30.17,3,2.59,3,17.19,3,.00,3,12.26,
1,2016,316,511,703,10.27,3,81.00,3,.00,3,.10,3,30.15,3,2.40,3,318.20,3,.00,3,12.26,
1,2016,316,512,703,10.34,3,80.60,3,.00,3,.00,3,30.15,3,3.43,3,354.50,3,.00,3,12.26,
1,2016,316,513,703,10.41,3,81.00,3,.00,3,.10,3,30.17,3,3.74,3,353.50,3,.00,3,12.24,
1,2016,316,514,703,10.34,3,81.00,3,.00,3,.10,3,30.17,3,2.94,3,350.90,3,.00,3,12.25,
1,2016,316,515,703,10.41,3,81.00,3,.00,3,.10,3,30.15,3,3.16,3,6.19,3,.00,3,12.25,
1,2016,316,516,703,10.51,3,81.40,3,.00,3,.10,3,30.15,3,3.02,3,345.90,3,.00,3,12.26,
1,2016,316,517,703,10.51,3,81.70,3,.00,3,.10,3,30.17,3,3.52,3,345.40,3,.00,3,12.26,
1,2016,316,518,703,10.54,3,81.90,3,.00,3,.10,3,30.16,3,3.24,3,.14,3,.00,3,12.26,
1,2016,316,519,703,10.51,3,82.00,3,.00,3,.10,3,30.15,3,3.33,3,354.10,3,.00,3,12.25,
1,2016,316,520,703,10.57,3,81.70,3,.00,3,.10,3,30.16,3,3.55,3,2.30,3,.00,3,12.23,
1,2016,316,521,703,10.54,3,81.50,3,.00,3,.10,3,30.17,3,3.13,3,340.50,3,.00,3,12.23,
1,2016,316,522,703,10.57,3,81.20,3,.00,3,.00,3,30.15,3,3.22,3,.14,3,.00,3,12.25,
1,2016,316,523,703,10.47,3,80.80,3,.00,3,.10,3,30.15,3,4.17,3,.96,3,.00,3,12.26,
1,2016,316,524,703,10.54,3,80.90,3,.00,3,.10,3,30.17,3,4.01,3,.43,3,.00,3,12.26,
1,2016,316,525,703,10.51,3,80.70,3,.00,3,.10,3,30.17,3,3.90,3,331.60,3,.00,3,12.25,
1,2016,316,526,703,10.54,3,79.68,3,.00,3,.10,3,30.15,3,4.57,3,3.70,3,.00,3,12.25,
1,2016,316,527,703,10.44,3,79.72,3,.00,3,.10,3,30.15,3,4.67,3,342.90,3,.00,3,12.26,
1,2016,316,528,703,10.44,3,79.58,3,.00,3,.10,3,30.17,3,4.31,3,352.10,3,.00,3,12.23,
1,2016,316,529,703,10.51,3,80.10,3,.00,3,.10,3,30.16,3,4.15,3,354.50,3,.00,3,12.24,
1,2016,316,530,703,10.51,3,78.77,3,.00,3,.10,3,30.15,3,5.67,3,354.20,3,.00,3,12.24,
1,2016,316,531,703,10.44,3,79.07,3,.00,3,.00,3,30.17,3,5.02,3,348.00,3,.00,3,12.22,
1,2016,316,532,703,10.47,3,79.68,3,.00,3,.10,3,30.17,3,4.50,3,345.30,3,.00,3,12.24,
1,2016,316,533,703,10.44,3,79.34,3,.00,3,.10,3,30.16,3,4.89,3,351.40,3,.00,3,12.24,
1,2016,316,534,703,10.44,3,80.10,3,.00,3,.00,3,30.15,3,4.67,3,10.08,3,.00,3,12.24,
1,2016,316,535,703,10.41,3,79.89,3,.00,3,.10,3,30.17,3,4.66,3,12.34,3,.00,3,12.24,
1,2016,316,536,703,10.41,3,79.92,3,.00,3,.10,3,30.17,3,4.92,3,352.70,3,.00,3,12.24,
1,2016,316,537,703,10.34,3,80.40,3,.00,3,.10,3,30.15,3,4.42,3,2.78,3,.00,3,12.25,
1,2016,316,538,703,10.34,3,80.50,3,.00,3,.10,3,30.15,3,4.89,3,4.78,3,.00,3,12.24,
1,2016,316,539,703,10.37,3,80.60,3,.00,3,.00,3,30.17,3,5.29,3,11.86,3,.00,3,12.24,
1,2016,316,540,703,10.27,3,80.90,3,.00,3,.10,3,30.16,3,4.79,3,336.30,3,.00,3,12.25,
1,2016,316,541,703,10.27,3,81.30,3,.00,3,.10,3,30.15,3,4.90,3,11.86,3,.00,3,12.24,
1,2016,316,542,703,10.27,3,81.60,3,.00,3,.10,3,30.16,3,4.86,3,3.82,3,.00,3,12.25,
1,2016,316,543,703,10.27,3,82.20,3,.00,3,.10,3,30.17,3,4.43,3,354.00,3,.00,3,12.23,
1,2016,316,544,703,10.17,3,82.30,3,.00,3,.10,3,30.16,3,3.64,3,3.34,3,.00,3,12.24,
1,2016,316,545,703,10.27,3,82.60,3,.00,3,.10,3,30.15,3,3.99,3,1.18,3,.00,3,12.24,
1,2016,316,546,703,10.24,3,83.00,3,.00,3,.10,3,30.16,3,4.07,3,7.01,3,.00,3,12.24,
1,2016,316,547,703,10.27,3,83.20,3,.00,3,.10,3,30.17,3,3.86,3,4.25,3,.00,3,12.24,
1,2016,316,548,703,10.24,3,83.30,3,.00,3,.10,3,30.15,3,3.33,3,350.80,3,.00,3,12.24,
1,2016,316,549,703,10.24,3,83.90,3,.00,3,.10,3,30.15,3,3.79,3,10.99,3,.00,3,12.24,
1,2016,316,550,703,10.24,3,84.00,3,.00,3,.10,3,30.17,3,4.22,3,13.87,3,.00,3,12.21,
1,2016,316,551,703,10.20,3,84.10,3,.00,3,.10,3,30.17,3,3.89,3,4.75,3,.00,3,12.24,
1,2016,316,552,703,10.27,3,84.20,3,.00,3,.10,3,30.15,3,3.98,3,8.21,3,.00,3,12.24,
1,2016,316,553,703,10.20,3,84.40,3,.00,3,.30,3,30.16,3,4.93,3,354.50,3,.00,3,12.22,
1,2016,316,554,703,10.17,3,84.60,3,.00,3,.20,3,30.17,3,3.46,3,10.23,3,.00,3,12.23,
1,2016,316,555,703,10.20,3,84.40,3,.00,3,.30,3,30.16,3,4.40,3,.19,3,.00,3,12.24,
1,2016,316,556,703,10.24,3,84.40,3,.00,3,.30,3,30.15,3,4.13,3,354.50,3,.00,3,12.24,
1,2016,316,557,703,10.20,3,84.50,3,.00,3,.30,3,30.16,3,3.99,3,3.02,3,.00,3,12.24,
1,2016,316,558,703,10.17,3,84.40,3,.00,3,.50,3,30.17,3,4.09,3,1.46,3,.00,3,12.24,
1,2016,316,559,703,10.14,3,84.30,3,.00,3,.50,3,30.15,3,3.68,3,.86,3,.00,3,12.23,
1,2016,316,600,703,10.07,3,84.70,3,.00,3,.70,3,30.15,3,3.58,3,.14,3,.00,3,12.23,
1,2016,316,601,703,10.14,3,84.60,3,.00,3,.80,3,30.17,3,3.12,3,4.20,3,.00,3,12.23,
1,2016,316,602,703,10.07,3,84.50,3,.00,3,.90,3,30.16,3,3.26,3,12.34,3,.00,3,12.24,
1,2016,316,603,703,10.24,3,84.90,3,.00,3,1.10,3,30.15,3,3.41,3,354.40,3,.00,3,12.23,
1,2016,316,604,703,10.03,3,84.40,3,.00,3,1.40,3,30.15,3,3.97,3,11.33,3,.00,3,12.24,
1,2016,316,605,703,10.10,3,84.60,3,.00,3,1.70,3,30.17,3,3.60,3,.14,3,.00,3,12.24,
1,2016,316,606,703,10.07,3,84.70,3,.00,3,2.10,3,30.16,3,3.79,3,26.47,3,.00,3,12.24,
1,2016,316,607,703,10.10,3,84.80,3,.00,3,2.50,3,30.14,3,3.81,3,.17,3,.00,3,12.24,
1,2016,316,608,703,10.14,3,84.70,3,.00,3,3.10,3,30.16,3,4.50,3,2.59,3,.00,3,12.23,
1,2016,316,609,703,10.00,3,84.70,3,.00,3,3.90,3,30.17,3,3.84,3,339.20,3,.00,3,12.24,
1,2016,316,610,703,10.07,3,84.70,3,.00,3,4.81,3,30.15,3,3.56,3,.50,3,.00,3,12.24,
1,2016,316,611,703,10.07,3,84.90,3,.01,3,6.21,3,30.15,3,3.48,3,336.50,3,.00,3,12.24,
1,2016,316,612,703,10.10,3,85.20,3,.01,3,7.91,3,30.17,3,3.43,3,336.30,3,.00,3,12.23,
1,2016,316,613,703,10.17,3,85.40,3,.01,3,9.31,3,30.17,3,4.01,3,8.11,3,.00,3,12.22,
1,2016,316,614,703,10.07,3,85.20,3,.01,3,11.01,3,30.15,3,3.87,3,353.80,3,.00,3,12.23,
1,2016,316,615,703,10.07,3,85.40,3,.01,3,12.61,3,30.15,3,4.21,3,349.40,3,.00,3,12.23,
1,2016,316,616,703,10.14,3,85.30,3,.01,3,14.22,3,30.17,3,4.90,3,4.03,3,.00,3,12.24,
1,2016,316,617,703,10.17,3,85.60,3,.01,3,15.62,3,30.16,3,4.59,3,341.70,3,.00,3,12.24,
1,2016,316,618,703,10.24,3,85.70,3,.01,3,17.22,3,30.15,3,3.76,3,354.10,3,.00,3,12.24,
1,2016,316,619,703,10.24,3,85.50,3,.01,3,19.02,3,30.16,3,4.41,3,8.42,3,.00,3,12.23,
1,2016,316,620,703,10.17,3,85.70,3,.01,3,20.92,3,30.17,3,3.88,3,1.61,3,.00,3,12.23,
1,2016,316,621,703,10.20,3,85.80,3,.01,3,23.22,3,30.16,3,4.41,3,3.46,3,.00,3,12.23,
1,2016,316,622,703,10.30,3,86.20,3,.02,3,25.73,3,30.15,3,4.03,3,346.60,3,.00,3,12.24,
1,2016,316,623,703,10.30,3,86.30,3,.02,3,28.03,3,30.17,3,4.74,3,343.20,3,.00,3,12.21,
1,2016,316,624,703,10.27,3,85.60,3,.02,3,30.23,3,30.17,3,4.33,3,354.40,3,.00,3,12.23,
1,2016,316,625,703,10.27,3,85.40,3,.02,3,32.43,3,30.15,3,4.70,3,332.70,3,.00,3,12.23,
1,2016,316,626,703,10.24,3,84.10,3,.02,3,34.64,3,30.15,3,5.18,3,344.70,3,.00,3,12.23,
1,2016,316,627,703,10.24,3,83.50,3,.02,3,36.84,3,30.17,3,5.71,3,350.90,3,.00,3,12.24,
1,2016,316,628,703,10.20,3,82.90,3,.02,3,39.04,3,30.17,3,5.47,3,353.40,3,.00,3,12.23,
1,2016,316,629,703,10.14,3,82.60,3,.02,3,41.24,3,30.15,3,5.46,3,352.00,3,.00,3,12.22,
1,2016,316,630,703,10.14,3,82.60,3,.02,3,43.45,3,30.17,3,4.85,3,349.30,3,.00,3,12.23,
1,2016,316,631,703,10.17,3,82.50,3,.02,3,45.85,3,30.18,3,3.87,3,343.90,3,.00,3,12.23,
1,2016,316,632,703,10.14,3,81.80,3,.02,3,48.45,3,30.16,3,4.84,3,350.60,3,.00,3,12.24,
1,2016,316,633,703,10.17,3,81.40,3,.03,3,51.85,3,30.15,3,4.43,3,354.50,3,.00,3,12.22,
1,2016,316,634,703,10.10,3,80.70,3,.04,3,60.46,3,30.17,3,5.26,3,.36,3,.00,3,12.23,
1,2016,316,635,703,10.03,3,80.70,3,.05,3,69.87,3,30.17,3,3.86,3,9.41,3,.00,3,12.23,
1,2016,316,636,703,10.10,3,79.58,3,.05,3,75.88,3,30.15,3,4.75,3,352.70,3,.00,3,12.23,
1,2016,316,637,703,10.07,3,80.10,3,.05,3,81.89,3,30.16,3,3.63,3,340.30,3,.00,3,12.22,
1,2016,316,638,703,10.10,3,80.70,3,.06,3,87.99,3,30.18,3,3.50,3,343.10,3,.00,3,12.23,
1,2016,316,639,703,10.20,3,80.70,3,.06,3,94.80,3,30.17,3,3.63,3,.24,3,.00,3,12.22,
1,2016,316,640,703,10.20,3,80.50,3,.07,3,101.71,3,30.16,3,3.61,3,2.11,3,.00,3,12.24,
1,2016,316,641,703,10.17,3,79.41,3,.07,3,109.12,3,30.17,3,4.87,3,349.70,3,.00,3,12.24,
1,2016,316,642,703,10.24,3,80.20,3,.08,3,116.72,3,30.18,3,3.93,3,306.20,3,.00,3,12.25,
1,2016,316,643,703,10.27,3,79.82,3,.08,3,124.53,3,30.17,3,4.31,3,351.70,3,.00,3,12.23,
1,2016,316,644,703,10.30,3,80.10,3,.08,3,132.64,3,30.16,3,4.91,3,1.18,3,.00,3,12.24,
1,2016,316,645,703,10.44,3,80.60,3,.09,3,141.35,3,30.18,3,2.96,3,352.70,3,.00,3,12.25,
1,2016,316,646,703,10.47,3,80.70,3,.09,3,150.56,3,30.18,3,3.66,3,.24,3,.00,3,12.23,
1,2016,316,647,703,10.41,3,80.20,3,.10,3,160.57,3,30.16,3,3.55,3,348.50,3,.00,3,12.24,
1,2016,316,648,703,10.47,3,80.20,3,.11,3,170.79,3,30.17,3,4.38,3,345.90,3,.00,3,12.25,
1,2016,316,649,703,10.47,3,79.99,3,.11,3,181.49,3,30.19,3,5.42,3,348.50,3,.00,3,12.24,
1,2016,316,650,703,10.41,3,80.50,3,.12,3,192.21,3,30.18,3,5.51,3,5.57,3,.00,3,12.26,
1,2016,316,651,703,10.41,3,80.70,3,.12,3,203.01,3,30.16,3,5.69,3,348.40,3,.00,3,12.27,
1,2016,316,652,703,10.41,3,80.80,3,.13,3,212.22,3,30.18,3,6.01,3,10.66,3,.00,3,12.27,
1,2016,316,653,703,10.34,3,81.00,3,.11,3,195.41,3,30.19,3,5.76,3,27.80,3,.00,3,12.27,
1,2016,316,654,703,10.41,3,81.70,3,.09,3,170.78,3,30.17,3,4.15,3,354.50,3,.00,3,12.24,
1,2016,316,655,703,10.41,3,81.50,3,.12,3,222.04,3,30.17,3,5.15,3,1.34,3,.00,3,12.27,
1,2016,316,656,703,10.34,3,82.90,3,.15,3,251.47,3,30.19,3,4.05,3,1.15,3,.00,3,12.28,
1,2016,316,657,703,10.51,3,82.00,3,.16,3,270.99,3,30.18,3,3.81,3,11.57,3,.00,3,12.29,
1,2016,316,658,703,10.51,3,81.20,3,.16,3,279.10,3,30.16,3,3.81,3,348.70,3,.00,3,12.29,
1,2016,316,659,703,10.40,3,80.40,3,.17,3,284.71,3,30.17,3,5.53,3,9.41,3,.00,3,12.28,
1,2016,316,700,703,10.40,3,80.50,3,.16,3,279.30,3,30.18,3,5.20,3,345.70,3,.00,3,12.26,
1,2016,316,701,703,10.44,3,80.50,3,.15,3,264.18,3,30.18,3,5.06,3,348.70,3,.00,3,12.26,
1,2016,316,702,703,10.44,3,82.10,3,.14,3,256.68,3,30.17,3,3.90,3,344.10,3,.00,3,12.29,
1,2016,316,703,703,10.50,3,81.00,3,.08,3,174.59,3,30.18,3,4.36,3,13.10,3,.00,3,12.27,
1,2016,316,704,703,10.50,3,81.10,3,.10,3,208.02,3,30.18,3,4.90,3,354.30,3,.00,3,12.25,
1,2016,316,705,703,10.44,3,81.50,3,.18,3,321.45,3,30.17,3,4.78,3,344.60,3,.00,3,12.28,
1,2016,316,706,703,10.47,3,81.40,3,.19,3,330.26,3,30.18,3,4.21,3,352.60,3,.00,3,12.28,
1,2016,316,707,703,10.43,3,82.00,3,.19,3,334.16,3,30.19,3,4.74,3,342.40,3,.00,3,12.29,
1,2016,316,708,703,10.50,3,81.70,3,.19,3,333.96,3,30.18,3,5.02,3,7.73,3,.00,3,12.29,
1,2016,316,709,703,10.60,3,82.40,3,.19,3,344.58,3,30.17,3,3.67,3,.17,3,.00,3,12.30,
1,2016,316,710,703,10.67,3,82.00,3,.20,3,350.79,3,30.18,3,3.56,3,16.82,3,.00,3,12.30,
1,2016,316,711,703,10.70,3,82.00,3,.20,3,354.48,3,30.19,3,3.10,3,349.00,3,.00,3,12.30,
1,2016,316,712,703,10.77,3,81.90,3,.20,3,361.59,3,30.17,3,3.09,3,16.75,3,.00,3,12.31,
1,2016,316,713,703,10.87,3,81.70,3,.20,3,368.09,3,30.17,3,3.73,3,354.40,3,.00,3,12.29,
1,2016,316,714,703,10.90,3,82.00,3,.21,3,373.99,3,30.19,3,3.66,3,23.01,3,.00,3,12.30,
1,2016,316,715,703,10.97,3,81.80,3,.21,3,375.49,3,30.19,3,3.42,3,5.93,3,.00,3,12.30,
1,2016,316,716,703,10.94,3,81.90,3,.15,3,290.00,3,30.17,3,3.82,3,7.82,3,.00,3,12.30,
1,2016,316,717,703,11.04,3,81.90,3,.10,3,228.63,3,30.18,3,2.62,3,344.20,3,.00,3,12.30,
1,2016,316,718,703,11.00,3,82.30,3,.16,3,313.92,3,30.19,3,2.58,3,4.32,3,.00,3,12.31,
1,2016,316,719,703,11.10,3,82.60,3,.15,3,312.62,3,30.17,3,2.34,3,.14,3,.00,3,12.31,
1,2016,316,720,703,11.14,3,82.00,3,.11,3,253.26,3,30.17,3,3.39,3,352.00,3,.00,3,12.32,
1,2016,316,721,703,11.10,3,82.20,3,.15,3,306.72,3,30.19,3,3.56,3,5.49,3,.00,3,12.30,
1,2016,316,722,703,11.04,3,82.60,3,.25,3,457.03,3,30.18,3,4.18,3,12.24,3,.00,3,12.34,
1,2016,316,723,703,11.04,3,83.20,3,.25,3,465.74,3,30.17,3,2.71,3,3.86,3,.00,3,12.36,
1,2016,316,724,703,11.11,3,83.50,3,.12,3,266.58,3,30.18,3,3.54,3,354.10,3,.00,3,12.35,
1,2016,316,725,703,11.14,3,83.30,3,.10,3,228.44,3,30.19,3,3.54,3,353.80,3,.00,3,12.35,
1,2016,316,726,703,11.10,3,83.60,3,.26,3,482.87,3,30.17,3,3.87,3,350.10,3,.00,3,12.37,
1,2016,316,727,703,11.24,3,83.90,3,.26,3,494.59,3,30.17,3,3.71,3,19.20,3,.00,3,12.38,
1,2016,316,728,703,11.11,3,83.50,3,.28,3,521.63,3,30.19,3,4.52,3,344.40,3,.00,3,12.40,
1,2016,316,729,703,11.14,3,83.50,3,.27,3,515.62,3,30.18,3,4.67,3,1.30,3,.00,3,12.37,
1,2016,316,730,703,11.10,3,83.80,3,.13,3,281.80,3,30.16,3,5.12,3,2.76,3,.00,3,12.35,
1,2016,316,731,703,11.10,3,83.80,3,.16,3,337.76,3,30.18,3,4.65,3,341.60,3,.00,3,12.38,
1,2016,316,732,703,11.10,3,84.40,3,.11,3,249.97,3,30.18,3,3.79,3,1.18,3,.00,3,12.37,
1,2016,316,733,703,11.10,3,84.10,3,.12,3,268.19,3,30.16,3,5.63,3,343.60,3,.00,3,12.35,
1,2016,316,734,703,11.10,3,84.50,3,.11,3,259.38,3,30.16,3,4.70,3,22.56,3,.00,3,12.36,
1,2016,316,735,703,11.07,3,83.80,3,.13,3,288.41,3,30.18,3,6.05,3,4.37,3,.00,3,12.35,
1,2016,316,736,703,11.07,3,84.50,3,.16,3,342.57,3,30.17,3,4.67,3,7.61,3,.00,3,12.37,
1,2016,316,737,703,11.07,3,83.70,3,.21,3,437.80,3,30.16,3,5.71,3,345.70,3,.00,3,12.37,
1,2016,316,738,703,11.03,3,84.40,3,.12,3,279.31,3,30.18,3,5.47,3,2.40,3,.00,3,12.37,
1,2016,316,739,703,11.07,3,83.70,3,.12,3,272.90,3,30.18,3,6.66,3,345.80,3,.00,3,12.37,
1,2016,316,740,703,10.93,3,83.60,3,.12,3,273.20,3,30.16,3,5.70,3,342.60,3,.00,3,12.37,
1,2016,316,741,703,11.00,3,82.70,3,.12,3,274.20,3,30.17,3,6.40,3,.86,3,.00,3,12.36,
1,2016,316,742,703,10.97,3,83.30,3,.12,3,275.20,3,30.19,3,5.34,3,341.40,3,.00,3,12.36,
1,2016,316,743,703,10.96,3,82.30,3,.12,3,273.40,3,30.18,3,6.86,3,343.80,3,.00,3,12.33,
1,2016,316,744,703,10.93,3,81.50,3,.14,3,317.65,3,30.16,3,7.81,3,352.60,3,.00,3,12.34,
1,2016,316,745,703,10.93,3,81.50,3,.14,3,326.36,3,30.19,3,7.11,3,2.62,3,.00,3,12.35,
1,2016,316,746,703,10.83,3,81.90,3,.25,3,513.82,3,30.19,3,6.57,3,.19,3,.00,3,12.37,
1,2016,316,747,703,11.00,3,83.50,3,.32,3,626.80,3,30.17,3,4.71,3,348.00,3,.00,3,12.36,
1,2016,316,748,703,11.03,3,81.50,3,.33,3,643.03,3,30.17,3,6.53,3,354.00,3,.00,3,12.39,
1,2016,316,749,703,11.07,3,81.70,3,.26,3,525.24,3,30.19,3,6.44,3,333.20,3,.00,3,12.39,
1,2016,316,750,703,11.20,3,81.40,3,.12,3,267.99,3,30.18,3,6.01,3,351.30,3,.00,3,12.35,
1,2016,316,751,703,11.17,3,81.20,3,.10,3,237.36,3,30.17,3,6.01,3,354.50,3,.00,3,12.36,
1,2016,316,752,703,11.20,3,81.40,3,.09,3,222.14,3,30.18,3,5.39,3,350.00,3,.00,3,12.34,
1,2016,316,753,703,11.23,3,82.50,3,.09,3,223.34,3,30.19,3,3.91,3,343.50,3,.00,3,12.33,
1,2016,316,754,703,11.37,3,81.90,3,.10,3,247.76,3,30.17,3,3.68,3,7.68,3,.00,3,12.33,
1,2016,316,755,703,11.34,3,80.60,3,.09,3,212.93,3,30.17,3,3.61,3,342.50,3,.00,3,12.32,
1,2016,316,756,703,11.23,3,79.82,3,.08,3,203.52,3,30.19,3,4.31,3,.53,3,.00,3,12.31,
1,2016,316,757,703,11.17,3,78.88,3,.08,3,202.12,3,30.18,3,5.97,3,353.80,3,.00,3,12.31,
1,2016,316,758,703,11.27,3,80.20,3,.08,3,209.93,3,30.16,3,4.51,3,6.98,3,.00,3,12.31,
1,2016,316,759,703,11.23,3,80.60,3,.09,3,213.93,3,30.18,3,3.90,3,4.37,3,.00,3,12.30,
1,2016,316,800,703,11.20,3,78.74,3,.09,3,227.45,3,30.18,3,5.32,3,343.70,3,.00,3,12.31,
1,2016,316,801,703,11.17,3,79.62,3,.08,3,202.12,3,30.17,3,4.94,3,8.57,3,.00,3,12.31,
1,2016,316,802,703,11.23,3,78.61,3,.07,3,194.71,3,30.17,3,6.29,3,341.40,3,.00,3,12.31,
1,2016,316,803,703,11.34,3,79.55,3,.07,3,193.71,3,30.19,3,5.29,3,344.00,3,.00,3,12.30,
1,2016,316,804,703,11.30,3,79.79,3,.07,3,197.82,3,30.18,3,5.06,3,346.80,3,.00,3,12.30,
1,2016,316,805,703,11.27,3,78.91,3,.12,3,294.72,3,30.17,3,5.95,3,.29,3,.00,3,12.31,
1,2016,316,806,703,11.37,3,80.20,3,.19,3,417.55,3,30.19,3,5.45,3,1.49,3,.00,3,12.33,
1,2016,316,807,703,11.40,3,79.69,3,.08,3,211.24,3,30.19,3,5.51,3,.19,3,.00,3,12.32,
1,2016,316,808,703,11.37,3,79.82,3,.07,3,187.71,3,30.18,3,4.50,3,337.10,3,.00,3,12.31,
1,2016,316,809,703,11.44,3,79.62,3,.07,3,186.10,3,30.18,3,5.24,3,346.50,3,.00,3,12.27,
1,2016,316,810,703,11.44,3,78.95,3,.07,3,189.30,3,30.20,3,5.72,3,4.53,3,.00,3,12.31,
1,2016,316,811,703,11.50,3,79.22,3,.07,3,189.10,3,30.19,3,5.04,3,3.58,3,.00,3,12.31,
1,2016,316,812,703,11.54,3,79.25,3,.06,3,184.70,3,30.18,3,4.25,3,345.20,3,.00,3,12.31,
1,2016,316,813,703,11.50,3,79.01,3,.06,3,185.90,3,30.19,3,3.76,3,2.78,3,.00,3,12.29,
1,2016,316,814,703,11.54,3,79.25,3,.07,3,205.12,3,30.20,3,3.79,3,16.65,3,.00,3,12.30,
1,2016,316,815,703,11.61,3,78.78,3,.13,3,326.45,3,30.18,3,3.29,3,.67,3,.00,3,12.30,
1,2016,316,816,703,11.61,3,79.72,3,.35,3,719.68,3,30.18,3,2.77,3,345.40,3,.00,3,12.39,
1,2016,316,817,703,11.64,3,79.15,3,.34,3,720.58,3,30.20,3,2.45,3,353.40,3,.00,3,12.43,
1,2016,316,818,703,11.71,3,78.57,3,.38,3,772.86,3,30.19,3,3.82,3,351.50,3,.00,3,12.45,
1,2016,316,819,703,11.77,3,79.11,3,.35,3,735.60,3,30.18,3,3.94,3,353.20,3,.00,3,12.49,
1,2016,316,820,703,11.91,3,78.47,3,.32,3,682.71,3,30.19,3,4.10,3,352.20,3,.00,3,12.52,
1,2016,316,821,703,11.88,3,77.19,3,.33,3,692.02,3,30.20,3,4.80,3,349.10,3,.00,3,12.54,
1,2016,316,822,703,11.91,3,75.30,3,.17,3,395.74,3,30.18,3,6.45,3,4.51,3,.00,3,12.52,
1,2016,316,823,703,11.94,3,75.19,3,.19,3,446.52,3,30.18,3,6.32,3,351.40,3,.00,3,12.50,
1,2016,316,824,703,11.84,3,74.08,3,.19,3,439.31,3,30.20,3,7.55,3,352.50,3,.00,3,12.50,
1,2016,316,825,703,11.91,3,76.24,3,.22,3,505.11,3,30.19,3,4.71,3,334.60,3,.00,3,12.49,
1,2016,316,826,703,11.94,3,75.40,3,.37,3,787.58,3,30.18,3,4.71,3,351.90,3,.00,3,12.57,
1,2016,316,827,703,12.04,3,76.17,3,.36,3,759.03,3,30.20,3,4.82,3,321.80,3,.00,3,12.60,
1,2016,316,828,703,12.25,3,75.53,3,.38,3,805.91,3,30.20,3,5.25,3,.19,3,.00,3,12.66,
1,2016,316,829,703,12.25,3,75.23,3,.37,3,789.69,3,30.18,3,5.20,3,309.60,3,.00,3,12.67,
1,2016,316,830,703,12.38,3,76.72,3,.39,3,825.74,3,30.19,3,3.51,3,17.54,3,.00,3,12.70,
1,2016,316,831,703,12.42,3,76.72,3,.38,3,803.20,3,30.21,3,4.17,3,325.10,3,.00,3,12.69,
1,2016,316,832,703,12.69,3,78.03,3,.35,3,744.01,3,30.20,3,3.48,3,.17,3,.00,3,12.71,
1,2016,316,833,703,12.69,3,77.29,3,.27,3,595.27,3,30.18,3,4.74,3,320.40,3,.00,3,12.68,
1,2016,316,834,703,12.52,3,77.63,3,.41,3,864.51,3,30.20,3,4.55,3,314.50,3,.00,3,12.74,
1,2016,316,835,703,12.55,3,79.32,3,.43,3,895.16,3,30.21,3,5.25,3,331.40,3,.00,3,12.77,
1,2016,316,836,703,12.52,3,78.81,3,.43,3,906.88,3,30.18,3,5.33,3,325.30,3,.00,3,12.79,
1,2016,316,837,703,12.42,3,78.71,3,.39,3,816.13,3,30.19,3,5.16,3,336.90,3,.00,3,12.79,
1,2016,316,838,703,12.45,3,79.72,3,.30,3,646.06,3,30.20,3,4.12,3,338.30,3,.00,3,12.77,
1,2016,316,839,703,12.48,3,80.90,3,.29,3,629.23,3,30.19,3,3.24,3,340.80,3,.00,3,12.76,
1,2016,316,840,703,12.59,3,81.10,3,.36,3,764.15,3,30.18,3,3.07,3,349.60,3,.00,3,12.78,
1,2016,316,841,703,12.62,3,79.08,3,.45,3,930.02,3,30.20,3,3.76,3,342.60,3,.00,3,12.82,
1,2016,316,842,703,12.65,3,80.30,3,.41,3,868.41,3,30.20,3,3.41,3,330.40,3,.00,3,12.83,
1,2016,316,843,703,12.82,3,79.18,3,.25,3,562.51,3,30.18,3,3.64,3,2.76,3,.00,3,12.78,
1,2016,316,844,703,12.72,3,79.65,3,.25,3,555.30,3,30.20,3,3.39,3,315.60,3,.00,3,12.76,
1,2016,316,845,703,12.72,3,78.70,3,.23,3,528.25,3,30.21,3,4.77,3,316.50,3,.00,3,12.75,
1,2016,316,846,703,12.79,3,79.35,3,.22,3,494.00,3,30.19,3,4.25,3,344.20,3,.00,3,12.75,
1,2016,316,847,703,12.85,3,79.34,3,.25,3,558.60,3,30.19,3,2.85,3,312.80,3,.00,3,12.76,
1,2016,316,848,703,12.85,3,81.00,3,.29,3,647.84,3,30.21,3,2.58,3,319.50,3,.00,3,12.80,
1,2016,316,849,703,12.88,3,79.34,3,.54,3,1137.04,3,30.20,3,3.19,3,301.80,3,.00,3,12.89,
1,2016,316,850,703,12.85,3,79.27,3,.55,3,1142.75,3,30.19,3,3.27,3,337.70,3,.00,3,12.93,
1,2016,316,851,703,12.95,3,79.00,3,.64,3,1302.62,3,30.21,3,3.77,3,307.00,3,.00,3,12.98,
1,2016,316,852,703,12.85,3,78.73,3,.64,3,1312.23,3,30.21,3,4.93,3,343.30,3,.00,3,13.00,
1,2016,316,853,703,13.02,3,79.57,3,.66,3,1348.00,3,30.19,3,3.59,3,315.10,3,.00,3,13.02,
1,2016,316,854,703,13.05,3,78.12,3,.58,3,1197.75,3,30.20,3,4.03,3,353.80,3,.00,3,13.00,
1,2016,316,855,703,13.08,3,78.15,3,.66,3,1348.58,3,30.21,3,5.05,3,4.46,3,.00,3,13.02,
1,2016,316,856,703,13.25,3,77.38,3,.45,3,957.35,3,30.19,3,4.16,3,338.50,3,.00,3,12.94,
1,2016,316,857,703,13.35,3,75.95,3,.45,3,955.57,3,30.19,3,4.99,3,.00,3,.00,3,12.91,
1,2016,316,858,703,13.32,3,75.99,3,.35,3,762.04,3,30.20,3,4.64,3,350.90,3,.00,3,12.91,
1,2016,316,859,703,13.25,3,75.78,3,.35,3,771.05,3,30.20,3,5.84,3,323.00,3,.00,3,12.90,
1,2016,316,900,703,13.42,3,76.19,3,.47,3,1009.94,3,30.18,3,4.51,3,319.90,3,.00,3,12.94,
1,2016,316,901,703,13.35,3,75.65,3,.36,3,807.71,3,30.20,3,3.54,3,347.00,3,.00,3,12.95,
1,2016,316,902,703,13.45,3,74.90,3,.31,3,698.34,3,30.20,3,4.72,3,312.70,3,.00,3,12.88,
1,2016,316,903,703,13.42,3,74.53,3,.32,3,707.95,3,30.18,3,4.72,3,352.30,3,.00,3,12.88,
1,2016,316,904,703,13.55,3,77.03,3,.32,3,715.16,3,30.19,3,3.25,3,334.40,3,.00,3,12.88,
1,2016,316,905,703,13.62,3,76.49,3,.32,3,717.57,3,30.20,3,3.42,3,7.87,3,.00,3,12.88,
1,2016,316,906,703,13.62,3,75.61,3,.35,3,771.65,3,30.19,3,3.34,3,341.30,3,.00,3,12.90,
1,2016,316,907,703,13.75,3,75.58,3,.42,3,906.57,3,30.19,3,2.99,3,331.00,3,.00,3,12.92,
1,2016,316,908,703,13.79,3,74.70,3,.49,3,1031.58,3,30.20,3,3.55,3,.00,3,.00,3,12.96,
1,2016,316,909,703,13.79,3,75.51,3,.67,3,1363.31,3,30.19,3,2.85,3,339.00,3,.00,3,13.03,
1,2016,316,910,703,13.82,3,74.22,3,.64,3,1312.54,3,30.18,3,3.25,3,340.90,3,.00,3,13.04,
1,2016,316,911,703,13.95,3,74.19,3,.47,3,1000.93,3,30.20,3,3.71,3,330.20,3,.00,3,13.00,
1,2016,316,912,703,13.95,3,72.87,3,.33,3,715.77,3,30.20,3,5.18,3,322.70,3,.00,3,12.89,
1,2016,316,913,703,13.95,3,72.64,3,.30,3,647.25,3,30.18,3,6.65,3,326.40,3,.00,3,12.84,
1,2016,316,914,703,13.95,3,72.87,3,.26,3,578.75,3,30.20,3,6.21,3,315.70,3,.00,3,12.83,
1,2016,316,915,703,13.85,3,72.70,3,.25,3,562.52,3,30.21,3,6.33,3,320.50,3,.00,3,12.80,
1,2016,316,916,703,13.92,3,73.14,3,.29,3,648.46,3,30.18,3,6.13,3,329.50,3,.00,3,12.84,
1,2016,316,917,703,13.82,3,74.36,3,.27,3,591.97,3,30.20,3,5.72,3,322.80,3,.00,3,12.84,
1,2016,316,918,703,13.92,3,73.72,3,.25,3,554.71,3,30.20,3,5.04,3,350.10,3,.00,3,12.81,
1,2016,316,919,703,13.95,3,72.30,3,.28,3,610.00,3,30.18,3,7.03,3,335.30,3,.00,3,12.84,
1,2016,316,920,703,13.95,3,73.24,3,.34,3,729.00,3,30.19,3,6.40,3,340.90,3,.00,3,12.88,
1,2016,316,921,703,14.02,3,74.39,3,.27,3,592.27,3,30.20,3,5.17,3,353.80,3,.00,3,12.86,
1,2016,316,922,703,14.05,3,73.89,3,.28,3,616.61,3,30.19,3,5.80,3,345.70,3,.00,3,12.86,
1,2016,316,923,703,14.12,3,72.70,3,.30,3,655.67,3,30.18,3,4.78,3,337.70,3,.00,3,12.85,
1,2016,316,924,703,14.05,3,72.80,3,.33,3,703.15,3,30.20,3,6.55,3,1.49,3,.00,3,12.89,
1,2016,316,925,703,14.09,3,73.01,3,.35,3,744.02,3,30.19,3,5.94,3,.24,3,.00,3,12.90,
1,2016,316,926,703,14.19,3,74.49,3,.34,3,729.29,3,30.18,3,3.92,3,326.60,3,.00,3,12.92,
1,2016,316,927,703,14.26,3,73.18,3,.33,3,717.27,3,30.20,3,4.20,3,341.20,3,.00,3,12.91,
1,2016,316,928,703,14.22,3,72.77,3,.34,3,723.87,3,30.20,3,5.69,3,322.40,3,.00,3,12.91,
1,2016,316,929,703,14.29,3,71.49,3,.34,3,738.90,3,30.19,3,6.32,3,330.00,3,.00,3,12.91,
1,2016,316,930,703,14.16,3,69.09,3,.34,3,735.29,3,30.20,3,6.69,3,349.10,3,.00,3,12.91,
1,2016,316,931,703,14.22,3,71.01,3,.30,3,661.97,3,30.21,3,5.05,3,331.60,3,.00,3,12.88,
1,2016,316,932,703,14.29,3,69.90,3,.24,3,535.77,3,30.19,3,5.40,3,341.90,3,.00,3,12.85,
1,2016,316,933,703,14.29,3,68.72,3,.23,3,523.75,3,30.19,3,6.09,3,347.50,3,.00,3,12.82,
1,2016,316,934,703,14.36,3,69.76,3,.24,3,529.46,3,30.21,3,6.50,3,338.90,3,.00,3,12.83,
1,2016,316,935,703,14.36,3,71.21,3,.25,3,556.50,3,30.20,3,5.24,3,9.79,3,.00,3,12.84,
1,2016,316,936,703,14.36,3,69.15,3,.25,3,565.81,3,30.19,3,5.40,3,350.50,3,.00,3,12.84,
1,2016,316,937,703,14.39,3,69.93,3,.28,3,632.22,3,30.21,3,3.69,3,345.40,3,.00,3,12.84,
1,2016,316,938,703,14.39,3,67.06,3,.29,3,651.15,3,30.20,3,5.76,3,345.20,3,.00,3,12.87,
1,2016,316,939,703,14.32,3,67.09,3,.32,3,697.42,3,30.19,3,5.37,3,12.35,3,.00,3,12.89,
1,2016,316,940,703,14.39,3,66.92,3,.33,3,721.16,3,30.21,3,6.35,3,354.50,3,.00,3,12.91,
1,2016,316,941,703,14.35,3,66.65,3,.35,3,767.43,3,30.21,3,4.67,3,330.80,3,.00,3,12.92,
1,2016,316,942,703,14.46,3,66.72,3,.37,3,801.98,3,30.19,3,4.25,3,353.10,3,.00,3,12.94,
1,2016,316,943,703,14.49,3,66.99,3,.38,3,820.01,3,30.20,3,4.11,3,320.00,3,.00,3,12.93,
1,2016,316,944,703,14.59,3,68.37,3,.38,3,821.81,3,30.21,3,4.39,3,321.50,3,.00,3,12.91,
1,2016,316,945,703,14.59,3,67.97,3,.37,3,806.19,3,30.19,3,6.08,3,327.40,3,.00,3,12.95,
1,2016,316,946,703,14.55,3,67.53,3,.36,3,783.05,3,30.19,3,5.89,3,326.70,3,.00,3,12.95,
1,2016,316,947,703,14.52,3,67.66,3,.34,3,747.60,3,30.21,3,4.40,3,319.70,3,.00,3,12.93,
1,2016,316,948,703,14.62,3,66.99,3,.34,3,743.69,3,30.19,3,5.73,3,326.00,3,.00,3,12.90,
1,2016,316,949,703,14.59,3,66.58,3,.33,3,736.48,3,30.19,3,4.81,3,308.30,3,.00,3,12.92,
1,2016,316,950,703,14.62,3,68.71,3,.32,3,716.95,3,30.21,3,3.35,3,347.00,3,.00,3,12.92,
1,2016,316,951,703,14.79,3,65.53,3,.33,3,733.17,3,30.20,3,5.90,3,348.20,3,.00,3,12.92,
1,2016,316,952,703,14.79,3,66.34,3,.35,3,775.24,3,30.19,3,4.59,3,330.10,3,.00,3,12.94,
1,2016,316,953,703,14.82,3,66.04,3,.36,3,787.56,3,30.21,3,4.38,3,342.60,3,.00,3,12.96,
1,2016,316,954,703,14.89,3,65.40,3,.36,3,787.86,3,30.21,3,4.76,3,319.80,3,.00,3,12.95,
1,2016,316,955,703,14.86,3,65.53,3,.36,3,794.47,3,30.19,3,5.15,3,307.90,3,.00,3,12.96,
1,2016,316,956,703,14.82,3,64.08,3,.30,3,672.78,3,30.20,3,6.19,3,327.20,3,.00,3,12.94,
1,2016,316,957,703,14.82,3,64.38,3,.38,3,830.22,3,30.21,3,6.16,3,321.40,3,.00,3,12.97,
1,2016,316,958,703,14.86,3,64.99,3,.48,3,1029.44,3,30.19,3,5.82,3,330.50,3,.00,3,13.04,
1,2016,316,959,703,14.89,3,65.36,3,.48,3,1043.27,3,30.19,3,4.85,3,353.60,3,.00,3,13.09,
1,2016,316,1000,703,15.03,3,65.40,3,.49,3,1055.28,3,30.21,3,5.20,3,320.10,3,.00,3,13.10,
1,2016,316,1001,703,15.09,3,63.00,3,.51,3,1096.14,3,30.20,3,5.96,3,341.10,3,.00,3,13.13,
1,2016,316,1002,703,15.09,3,63.00,3,.51,3,1094.04,3,30.19,3,5.12,3,305.30,3,.00,3,13.10,
1,2016,316,1003,703,15.06,3,62.69,3,.62,3,1307.36,3,30.21,3,5.27,3,333.80,3,.00,3,13.23,
1,2016,316,1004,703,15.13,3,63.60,3,.57,3,1227.14,3,30.20,3,5.66,3,327.60,3,.00,3,13.22,
1,2016,316,1005,703,15.09,3,62.25,3,.56,3,1209.41,3,30.19,3,6.46,3,321.30,3,.00,3,13.20,
1,2016,316,1006,703,15.16,3,62.52,3,.56,3,1217.21,3,30.20,3,6.39,3,341.10,3,.00,3,13.19,
1,2016,316,1007,703,15.19,3,63.77,3,.54,3,1167.33,3,30.21,3,5.91,3,334.90,3,.00,3,13.18,
1,2016,316,1008,703,15.26,3,62.15,3,.53,3,1145.70,3,30.19,3,6.01,3,320.40,3,.00,3,13.16,
1,2016,316,1009,703,15.23,3,62.39,3,.49,3,1068.18,3,30.20,3,7.74,3,333.40,3,.00,3,13.17,
1,2016,316,1010,703,15.29,3,62.76,3,.45,3,978.64,3,30.21,3,6.39,3,340.60,3,.00,3,13.13,
1,2016,316,1011,703,15.29,3,62.42,3,.39,3,850.64,3,30.18,3,6.75,3,332.00,3,.00,3,13.06,
1,2016,316,1012,703,15.19,3,61.75,3,.39,3,859.05,3,30.19,3,7.08,3,345.30,3,.00,3,13.05,
1,2016,316,1013,703,15.36,3,62.32,3,.36,3,794.15,3,30.21,3,5.15,3,341.80,3,.00,3,12.99,
1,2016,316,1014,703,15.26,3,62.45,3,.34,3,765.00,3,30.19,3,7.14,3,323.20,3,.00,3,12.97,
1,2016,316,1015,703,15.43,3,63.10,3,.34,3,755.09,3,30.18,3,5.40,3,338.30,3,.00,3,12.97,
1,2016,316,1016,703,15.29,3,61.81,3,.34,3,753.28,3,30.20,3,6.34,3,336.20,3,.00,3,12.97,
1,2016,316,1017,703,15.39,3,62.76,3,.33,3,728.04,3,30.19,3,5.56,3,353.30,3,.00,3,12.94,
1,2016,316,1018,703,15.36,3,61.98,3,.33,3,725.64,3,30.18,3,6.40,3,346.50,3,.00,3,12.96,
1,2016,316,1019,703,15.43,3,60.96,3,.32,3,707.61,3,30.19,3,7.18,3,332.80,3,.00,3,12.95,
1,2016,316,1020,703,15.42,3,61.00,3,.32,3,695.30,3,30.19,3,6.33,3,352.80,3,.00,3,12.94,
1,2016,316,1021,703,15.39,3,60.96,3,.32,3,708.82,3,30.17,3,7.36,3,350.00,3,.00,3,12.94,
1,2016,316,1022,703,15.46,3,60.29,3,.33,3,720.55,3,30.19,3,6.22,3,348.50,3,.00,3,12.95,
1,2016,316,1023,703,15.42,3,58.97,3,.34,3,735.87,3,30.19,3,6.51,3,325.10,3,.00,3,12.96,
1,2016,316,1024,703,15.49,3,59.34,3,.37,3,795.98,3,30.17,3,5.82,3,332.00,3,.00,3,12.99,
1,2016,316,1025,703,15.56,3,59.10,3,.38,3,814.91,3,30.18,3,5.11,3,344.70,3,.00,3,13.00,
1,2016,316,1026,703,15.63,3,59.00,3,.38,3,820.00,3,30.19,3,5.25,3,350.60,3,.00,3,13.01,
1,2016,316,1027,703,15.73,3,60.12,3,.41,3,893.92,3,30.17,3,4.17,3,348.70,3,.00,3,13.03,
1,2016,316,1028,703,15.73,3,59.37,3,.43,3,916.15,3,30.18,3,6.21,3,348.70,3,.00,3,13.07,
1,2016,316,1029,703,15.79,3,60.79,3,.43,3,922.16,3,30.19,3,4.93,3,335.30,3,.00,3,13.05,
1,2016,316,1030,703,15.73,3,59.68,3,.42,3,903.54,3,30.17,3,6.62,3,331.80,3,.00,3,13.07,
1,2016,316,1031,703,15.79,3,58.56,3,.40,3,874.10,3,30.17,3,6.63,3,4.82,3,.00,3,13.06,
1,2016,316,1032,703,15.89,3,60.42,3,.44,3,946.83,3,30.18,3,4.28,3,342.10,3,.00,3,13.09,
1,2016,316,1033,703,15.86,3,58.36,3,.44,3,940.52,3,30.17,3,6.44,3,330.50,3,.00,3,13.05,
1,2016,316,1034,703,15.93,3,59.31,3,.43,3,921.58,3,30.17,3,4.19,3,338.40,3,.00,3,13.08,
1,2016,316,1035,703,15.96,3,60.28,3,.42,3,917.37,3,30.18,3,4.47,3,353.90,3,.00,3,13.06,
1,2016,316,1036,703,16.10,3,60.93,3,.39,3,854.27,3,30.18,3,3.01,3,350.90,3,.00,3,13.04,
1,2016,316,1037,703,16.16,3,59.54,3,.40,3,865.68,3,30.16,3,4.47,3,24.19,3,.00,3,13.02,
1,2016,316,1038,703,16.33,3,55.52,3,.41,3,897.23,3,30.18,3,3.15,3,4.46,3,.00,3,13.05,
1,2016,316,1039,703,16.27,3,53.33,3,.39,3,859.07,3,30.18,3,5.97,3,12.56,3,.00,3,13.03,
1,2016,316,1040,703,16.27,3,54.37,3,.37,3,819.71,3,30.16,3,6.22,3,336.70,3,.00,3,13.00,
1,2016,316,1041,703,16.33,3,53.53,3,.36,3,791.77,3,30.18,3,5.31,3,349.10,3,.00,3,12.99,
1,2016,316,1042,703,16.47,3,51.60,3,.36,3,786.06,3,30.18,3,6.19,3,332.50,3,.00,3,12.98,
1,2016,316,1043,703,16.47,3,52.31,3,.37,3,802.59,3,30.16,3,6.69,3,29.45,3,.00,3,12.96,
1,2016,316,1044,703,16.50,3,51.87,3,.37,3,811.60,3,30.17,3,3.81,3,.34,3,.00,3,12.95,
1,2016,316,1045,703,16.64,3,52.14,3,.38,3,832.03,3,30.18,3,4.05,3,.86,3,.00,3,13.00,
1,2016,316,1046,703,16.67,3,52.14,3,.39,3,851.56,3,30.16,3,4.31,3,21.63,3,.00,3,13.00,
1,2016,316,1047,703,16.77,3,50.96,3,.41,3,884.61,3,30.17,3,3.96,3,328.50,3,.00,3,13.05,
1,2016,316,1048,703,16.81,3,49.85,3,.41,3,896.03,3,30.18,3,4.01,3,2.45,3,.00,3,13.04,
1,2016,316,1049,703,16.91,3,50.02,3,.41,3,891.82,3,30.17,3,4.19,3,17.58,3,.00,3,13.04,
1,2016,316,1050,703,16.91,3,50.29,3,.43,3,931.18,3,30.16,3,3.68,3,336.40,3,.00,3,13.07,
1,2016,316,1051,703,16.94,3,47.82,3,.40,3,867.78,3,30.18,3,5.42,3,349.90,3,.00,3,13.02,
1,2016,316,1052,703,16.91,3,45.63,3,.38,3,834.43,3,30.17,3,7.89,3,327.60,3,.00,3,13.01,
1,2016,316,1053,703,16.87,3,46.94,3,.40,3,866.29,3,30.16,3,5.81,3,339.30,3,.00,3,13.04,
1,2016,316,1054,703,16.91,3,48.50,3,.40,3,871.39,3,30.18,3,6.05,3,335.80,3,.00,3,13.05,
1,2016,316,1055,703,16.84,3,50.56,3,.37,3,813.70,3,30.17,3,5.59,3,345.30,3,.00,3,13.04,
1,2016,316,1056,703,16.94,3,47.69,3,.38,3,833.53,3,30.16,3,6.14,3,329.20,3,.00,3,13.04,
1,2016,316,1057,703,16.84,3,47.79,3,.37,3,806.19,3,30.17,3,7.43,3,328.80,3,.00,3,13.04,
1,2016,316,1058,703,16.84,3,48.09,3,.35,3,764.72,3,30.17,3,6.80,3,331.90,3,.00,3,13.01,
1,2016,316,1059,703,16.81,3,47.55,3,.33,3,727.16,3,30.16,3,6.22,3,6.64,3,.00,3,12.99,
1,2016,316,1100,703,16.91,3,48.56,3,.31,3,678.79,3,30.17,3,5.18,3,.19,3,.00,3,12.97,
1,2016,316,1101,703,16.97,3,47.96,3,.28,3,624.70,3,30.17,3,5.64,3,312.60,3,.00,3,12.94,
1,2016,316,1102,703,16.91,3,49.51,3,.27,3,596.76,3,30.15,3,6.24,3,326.20,3,.00,3,12.92,
1,2016,316,1103,703,16.94,3,48.77,3,.25,3,567.31,3,30.16,3,5.45,3,4.22,3,.00,3,12.89,
1,2016,316,1104,703,16.94,3,48.40,3,.24,3,543.27,3,30.17,3,5.63,3,327.90,3,.00,3,12.88,
1,2016,316,1105,703,16.97,3,48.70,3,.24,3,534.56,3,30.15,3,5.66,3,341.70,3,.00,3,12.88,
1,2016,316,1106,703,16.97,3,49.34,3,.24,3,541.17,3,30.16,3,3.24,3,350.20,3,.00,3,12.88,
1,2016,316,1107,703,17.01,3,49.98,3,.24,3,539.97,3,30.17,3,2.77,3,341.00,3,.00,3,12.88,
1,2016,316,1108,703,17.08,3,50.83,3,.25,3,550.19,3,30.16,3,2.68,3,96.40,3,.00,3,12.88,
1,2016,316,1109,703,17.14,3,50.42,3,.25,3,566.11,3,30.15,3,2.65,3,325.70,3,.00,3,12.86,
1,2016,316,1110,703,17.14,3,50.29,3,.28,3,620.20,3,30.17,3,2.18,3,27.10,3,.00,3,12.93,
1,2016,316,1111,703,17.21,3,48.13,3,.29,3,654.16,3,30.16,3,3.41,3,.19,3,.00,3,12.95,
1,2016,316,1112,703,17.28,3,49.04,3,.32,3,705.84,3,30.15,3,3.56,3,351.20,3,.00,3,12.98,
1,2016,316,1113,703,17.21,3,49.41,3,.33,3,722.66,3,30.17,3,4.24,3,.77,3,.00,3,12.97,
1,2016,316,1114,703,17.24,3,47.65,3,.33,3,738.29,3,30.16,3,4.96,3,6.81,3,.00,3,13.00,
1,2016,316,1115,703,17.08,3,47.52,3,.33,3,729.88,3,30.15,3,4.38,3,7.34,3,.00,3,13.01,
1,2016,316,1116,703,17.11,3,48.83,3,.32,3,716.35,3,30.16,3,3.34,3,21.32,3,.00,3,13.00,
1,2016,316,1117,703,17.18,3,49.17,3,.32,3,714.55,3,30.16,3,4.14,3,354.00,3,.00,3,12.99,
1,2016,316,1118,703,17.14,3,48.46,3,.32,3,706.13,3,30.14,3,5.71,3,302.60,3,.00,3,12.98,
1,2016,316,1119,703,17.24,3,48.73,3,.32,3,720.55,3,30.16,3,4.27,3,352.00,3,.00,3,12.99,
1,2016,316,1120,703,17.24,3,49.85,3,.32,3,711.84,3,30.16,3,4.84,3,353.60,3,.00,3,12.98,
1,2016,316,1121,703,17.41,3,50.12,3,.32,3,713.34,3,30.14,3,2.56,3,349.60,3,.00,3,12.98,
1,2016,316,1122,703,17.28,3,45.83,3,.32,3,714.84,3,30.15,3,5.81,3,353.90,3,.00,3,12.98,
1,2016,316,1123,703,17.41,3,45.66,3,.32,3,717.85,3,30.16,3,5.40,3,335.60,3,.00,3,12.95,
1,2016,316,1124,703,17.28,3,46.54,3,.33,3,727.44,3,30.14,3,5.01,3,1.01,3,.00,3,12.98,
1,2016,316,1125,703,17.41,3,47.99,3,.33,3,738.56,3,30.15,3,3.43,3,354.20,3,.00,3,12.99,
1,2016,316,1126,703,17.45,3,46.50,3,.34,3,744.57,3,30.16,3,5.21,3,.91,3,.00,3,12.99,
1,2016,316,1127,703,17.51,3,46.61,3,.33,3,741.27,3,30.14,3,4.71,3,25.85,3,.00,3,12.99,
1,2016,316,1128,703,17.51,3,46.03,3,.34,3,744.28,3,30.14,3,4.71,3,10.98,3,.00,3,12.99,
1,2016,316,1129,703,17.48,3,45.96,3,.34,3,744.28,3,30.16,3,4.48,3,351.20,3,.00,3,12.98,
1,2016,316,1130,703,17.62,3,47.52,3,.34,3,744.28,3,30.14,3,2.84,3,10.74,3,.00,3,12.99,
1,2016,316,1131,703,17.51,3,45.22,3,.34,3,760.51,3,30.14,3,4.55,3,323.20,3,.00,3,13.00,
1,2016,316,1132,703,17.58,3,46.50,3,.34,3,750.89,3,30.15,3,4.81,3,349.70,3,.00,3,13.00,
1,2016,316,1133,703,17.58,3,48.50,3,.33,3,737.07,3,30.14,3,5.36,3,.17,3,.00,3,12.98,
1,2016,316,1134,703,17.51,3,47.75,3,.32,3,715.14,3,30.13,3,4.89,3,345.80,3,.00,3,12.95,
1,2016,316,1135,703,17.65,3,49.64,3,.31,3,693.20,3,30.15,3,4.48,3,320.30,3,.00,3,12.96,
1,2016,316,1136,703,17.68,3,47.48,3,.31,3,675.17,3,30.14,3,3.92,3,346.20,3,.00,3,12.96,
1,2016,316,1137,703,17.65,3,48.26,3,.30,3,654.44,3,30.12,3,4.94,3,331.80,3,.00,3,12.95,
1,2016,316,1138,703,17.55,3,45.86,3,.29,3,633.11,3,30.14,3,6.11,3,340.10,3,.00,3,12.92,
1,2016,316,1139,703,17.55,3,46.37,3,.28,3,618.08,3,30.14,3,5.55,3,351.10,3,.00,3,12.91,
1,2016,316,1140,703,17.65,3,48.02,3,.28,3,612.67,3,30.12,3,5.95,3,15.92,3,.00,3,12.90,
1,2016,316,1141,703,17.62,3,43.26,3,.28,3,620.19,3,30.14,3,7.34,3,343.10,3,.00,3,12.90,
1,2016,316,1142,703,17.55,3,44.17,3,.28,3,629.80,3,30.14,3,6.07,3,316.30,3,.00,3,12.91,
1,2016,316,1143,703,17.55,3,44.21,3,.29,3,638.21,3,30.12,3,5.98,3,7.29,3,.00,3,12.90,
1,2016,316,1144,703,17.58,3,44.28,3,.29,3,643.32,3,30.13,3,6.23,3,340.30,3,.00,3,12.91,
1,2016,316,1145,703,17.55,3,42.86,3,.30,3,655.35,3,30.14,3,6.33,3,344.00,3,.00,3,12.93,
1,2016,316,1146,703,17.58,3,44.14,3,.30,3,655.95,3,30.12,3,6.74,3,343.00,3,.00,3,12.93,
1,2016,316,1147,703,17.62,3,43.97,3,.30,3,662.56,3,30.12,3,6.63,3,338.20,3,.00,3,12.94,
1,2016,316,1148,703,17.65,3,43.94,3,.30,3,659.55,3,30.14,3,6.69,3,342.50,3,.00,3,12.94,
1,2016,316,1149,703,17.62,3,44.04,3,.30,3,660.75,3,30.12,3,5.96,3,.19,3,.00,3,12.94,
1,2016,316,1150,703,17.55,3,44.55,3,.31,3,686.59,3,30.12,3,6.60,3,354.50,3,.00,3,12.96,
1,2016,316,1151,703,17.65,3,45.29,3,.31,3,689.91,3,30.14,3,5.70,3,4.41,3,.00,3,12.97,
1,2016,316,1152,703,17.68,3,46.34,3,.32,3,704.63,3,30.13,3,4.90,3,323.50,3,.00,3,12.94,
1,2016,316,1153,703,17.68,3,46.94,3,.32,3,712.44,3,30.12,3,4.94,3,319.90,3,.00,3,12.98,
1,2016,316,1154,703,17.68,3,45.56,3,.32,3,708.84,3,30.14,3,5.58,3,319.50,3,.00,3,12.98,
1,2016,316,1155,703,17.68,3,46.74,3,.32,3,710.94,3,30.13,3,5.63,3,327.60,3,.00,3,12.99,
1,2016,316,1156,703,17.72,3,46.84,3,.32,3,708.83,3,30.12,3,3.41,3,330.70,3,.00,3,12.98,
1,2016,316,1157,703,17.88,3,48.56,3,.31,3,691.10,3,30.14,3,3.34,3,6.86,3,.00,3,12.91,
1,2016,316,1158,703,17.82,3,46.98,3,.31,3,693.81,3,30.14,3,3.83,3,341.10,3,.00,3,12.89,
1,2016,316,1159,703,17.92,3,47.08,3,.30,3,671.57,3,30.12,3,4.11,3,.48,3,.00,3,12.91,
1,2016,316,1200,703,17.92,3,45.19,3,.31,3,680.29,3,30.13,3,4.21,3,18.01,3,.00,3,12.94,
1,2016,316,1201,703,17.88,3,45.39,3,.30,3,661.96,3,30.14,3,4.32,3,350.50,3,.00,3,12.95,
1,2016,316,1202,703,17.85,3,43.33,3,.30,3,653.54,3,30.12,3,4.99,3,349.50,3,.00,3,12.94,
1,2016,316,1203,703,17.78,3,44.91,3,.29,3,634.31,3,30.13,3,5.55,3,4.32,3,.00,3,12.92,
1,2016,316,1204,703,17.82,3,45.62,3,.28,3,622.89,3,30.14,3,5.53,3,334.70,3,.00,3,12.92,
1,2016,316,1205,703,17.88,3,47.79,3,.28,3,626.50,3,30.12,3,3.26,3,345.60,3,.00,3,12.90,
1,2016,316,1206,703,17.88,3,43.23,3,.28,3,624.69,3,30.13,3,4.43,3,14.43,3,.00,3,12.93,
1,2016,316,1207,703,17.98,3,45.89,3,.28,3,613.58,3,30.14,3,5.72,3,.14,3,.00,3,12.92,
1,2016,316,1208,703,17.85,3,41.88,3,.28,3,607.87,3,30.11,3,5.77,3,354.40,3,.00,3,12.91,
1,2016,316,1209,703,17.88,3,41.67,3,.27,3,605.46,3,30.12,3,7.20,3,343.60,3,.00,3,12.91,
1,2016,316,1210,703,17.75,3,41.34,3,.26,3,585.93,3,30.14,3,6.85,3,340.20,3,.00,3,12.90,
1,2016,316,1211,703,17.78,3,40.93,3,.26,3,580.82,3,30.12,3,5.85,3,6.93,3,.00,3,12.90,
1,2016,316,1212,703,17.78,3,40.76,3,.26,3,579.02,3,30.12,3,4.94,3,353.60,3,.00,3,12.90,
1,2016,316,1213,703,17.88,3,41.71,3,.26,3,575.11,3,30.14,3,5.24,3,.26,3,.00,3,12.87,
1,2016,316,1214,703,17.75,3,42.18,3,.26,3,569.41,3,30.12,3,5.11,3,339.30,3,.00,3,12.84,
1,2016,316,1215,703,17.75,3,41.40,3,.25,3,563.40,3,30.11,3,5.19,3,4.39,3,.00,3,12.88,
1,2016,316,1216,703,17.92,3,41.84,3,.25,3,557.09,3,30.14,3,5.17,3,10.26,3,.00,3,12.88,
1,2016,316,1217,703,17.78,3,42.96,3,.25,3,548.07,3,30.13,3,4.26,3,312.30,3,.00,3,12.87,
1,2016,316,1218,703,17.92,3,44.20,3,.24,3,537.86,3,30.11,3,3.72,3,7.10,3,.00,3,12.83,
1,2016,316,1219,703,17.95,3,44.41,3,.24,3,526.44,3,30.13,3,2.25,3,3.33,3,.00,3,12.85,
1,2016,316,1220,703,18.08,3,44.24,3,.23,3,516.23,3,30.13,3,2.37,3,340.70,3,.00,3,12.85,
1,2016,316,1221,703,17.98,3,44.34,3,.23,3,507.52,3,30.11,3,3.70,3,354.50,3,.00,3,12.84,
1,2016,316,1222,703,17.95,3,42.15,3,.22,3,500.30,3,30.13,3,4.66,3,336.80,3,.00,3,12.83,
1,2016,316,1223,703,17.92,3,42.65,3,.22,3,493.69,3,30.13,3,6.06,3,324.40,3,.00,3,12.83,
1,2016,316,1224,703,17.88,3,42.55,3,.22,3,482.57,3,30.11,3,6.11,3,339.30,3,.00,3,12.83,
1,2016,316,1225,703,17.85,3,44.34,3,.21,3,474.46,3,30.12,3,5.13,3,338.50,3,.00,3,12.82,
1,2016,316,1226,703,17.85,3,44.14,3,.21,3,466.95,3,30.13,3,4.08,3,328.80,3,.00,3,12.81,
1,2016,316,1227,703,17.85,3,43.36,3,.20,3,457.94,3,30.11,3,4.84,3,33.04,3,.00,3,12.81,
1,2016,316,1228,703,17.95,3,43.16,3,.20,3,448.03,3,30.12,3,4.15,3,36.04,3,.00,3,12.80,
1,2016,316,1229,703,17.95,3,42.79,3,.20,3,438.41,3,30.13,3,4.09,3,3.57,3,.00,3,12.78,
1,2016,316,1230,703,17.95,3,42.28,3,.19,3,428.45,3,30.11,3,4.80,3,354.30,3,.00,3,12.77,
1,2016,316,1231,703,17.88,3,42.65,3,.19,3,418.64,3,30.11,3,4.97,3,6.14,3,.00,3,12.77,
1,2016,316,1232,703,17.88,3,43.09,3,.18,3,409.23,3,30.13,3,4.39,3,1.05,3,.00,3,12.77,
1,2016,316,1233,703,17.92,3,44.78,3,.18,3,400.72,3,30.11,3,3.48,3,4.17,3,.00,3,12.75,
1,2016,316,1234,703,17.95,3,42.75,3,.17,3,393.52,3,30.10,3,3.99,3,344.60,3,.00,3,12.75,
1,2016,316,1235,703,17.92,3,43.80,3,.17,3,387.61,3,30.12,3,5.24,3,353.20,3,.00,3,12.75,
1,2016,316,1236,703,17.88,3,43.97,3,.17,3,383.50,3,30.11,3,6.13,3,344.40,3,.00,3,12.75,
1,2016,316,1237,703,17.85,3,45.29,3,.17,3,381.10,3,30.10,3,4.12,3,3.16,3,.00,3,12.73,
1,2016,316,1238,703,17.98,3,44.95,3,.17,3,380.10,3,30.12,3,4.00,3,28.32,3,.00,3,12.74,
1,2016,316,1239,703,17.92,3,44.75,3,.17,3,379.59,3,30.11,3,4.18,3,19.81,3,.00,3,12.74,
1,2016,316,1240,703,17.88,3,43.77,3,.17,3,379.39,3,30.09,3,3.80,3,.19,3,.00,3,12.74,
1,2016,316,1241,703,17.82,3,44.34,3,.17,3,378.79,3,30.11,3,5.11,3,1.77,3,.00,3,12.75,
1,2016,316,1242,703,17.92,3,45.29,3,.17,3,378.49,3,30.11,3,3.84,3,15.08,3,.00,3,12.74,
1,2016,316,1243,703,17.88,3,44.04,3,.17,3,378.99,3,30.09,3,2.82,3,353.10,3,.00,3,12.73,
1,2016,316,1244,703,17.88,3,43.94,3,.17,3,381.19,3,30.11,3,3.18,3,7.29,3,.00,3,12.74,
1,2016,316,1245,703,17.85,3,44.92,3,.17,3,385.60,3,30.11,3,4.52,3,6.71,3,.00,3,12.75,
1,2016,316,1246,703,17.88,3,44.27,3,.17,3,392.61,3,30.09,3,2.89,3,339.60,3,.00,3,12.77,
1,2016,316,1247,703,17.85,3,43.23,3,.18,3,402.83,3,30.11,3,3.53,3,352.00,3,.00,3,12.78,
1,2016,316,1248,703,17.82,3,43.50,3,.19,3,417.44,3,30.12,3,5.60,3,343.40,3,.00,3,12.79,
1,2016,316,1249,703,17.85,3,43.63,3,.19,3,436.01,3,30.09,3,3.53,3,22.06,3,.00,3,12.78,
1,2016,316,1250,703,17.85,3,43.97,3,.20,3,456.44,3,30.11,3,3.18,3,2.25,3,.00,3,12.81,
1,2016,316,1251,703,17.85,3,44.00,3,.21,3,479.58,3,30.12,3,2.36,3,5.97,3,.00,3,12.83,
1,2016,316,1252,703,17.85,3,43.67,3,.22,3,503.92,3,30.10,3,4.66,3,.24,3,.00,3,12.85,
1,2016,316,1253,703,17.78,3,42.32,3,.24,3,530.06,3,30.10,3,3.75,3,340.80,3,.00,3,12.88,
1,2016,316,1254,703,17.88,3,43.63,3,.25,3,556.80,3,30.11,3,3.34,3,328.10,3,.00,3,12.88,
1,2016,316,1255,703,17.92,3,44.75,3,.26,3,588.05,3,30.10,3,3.72,3,.22,3,.00,3,12.89,
1,2016,316,1256,703,17.92,3,44.78,3,.28,3,618.10,3,30.10,3,3.69,3,5.32,3,.00,3,12.94,
1,2016,316,1257,703,17.95,3,45.52,3,.29,3,651.15,3,30.11,3,3.36,3,354.50,3,.00,3,12.96,
1,2016,316,1258,703,17.92,3,47.45,3,.31,3,677.59,3,30.11,3,3.30,3,349.00,3,.00,3,12.99,
1,2016,316,1259,703,18.02,3,46.88,3,.32,3,700.43,3,30.09,3,3.88,3,337.00,3,.00,3,12.96,
1,2016,316,1300,703,17.88,3,46.20,3,.31,3,697.42,3,30.11,3,4.75,3,338.80,3,.00,3,13.00,
1,2016,316,1301,703,17.95,3,45.90,3,.31,3,678.79,3,30.11,3,3.91,3,337.10,3,.00,3,13.00,
1,2016,316,1302,703,17.88,3,46.98,3,.29,3,644.53,3,30.09,3,4.18,3,343.70,3,.00,3,12.97,
1,2016,316,1303,703,17.92,3,45.96,3,.29,3,642.73,3,30.11,3,4.21,3,329.20,3,.00,3,12.95,
1,2016,316,1304,703,17.95,3,46.77,3,.29,3,640.32,3,30.11,3,5.06,3,311.00,3,.00,3,12.97,
1,2016,316,1305,703,17.95,3,45.96,3,.28,3,630.71,3,30.09,3,4.75,3,334.50,3,.00,3,12.98,
1,2016,316,1306,703,17.95,3,47.04,3,.27,3,607.87,3,30.11,3,4.74,3,335.40,3,.00,3,12.97,
1,2016,316,1307,703,17.95,3,46.13,3,.28,3,615.08,3,30.11,3,5.45,3,340.70,3,.00,3,12.97,
1,2016,316,1308,703,17.99,3,46.61,3,.30,3,664.96,3,30.09,3,5.44,3,340.10,3,.00,3,13.01,
1,2016,316,1309,703,17.95,3,48.26,3,.28,3,621.69,3,30.10,3,4.03,3,352.50,3,.00,3,12.95,
1,2016,316,1310,703,17.95,3,47.31,3,.27,3,610.28,3,30.11,3,4.55,3,326.90,3,.00,3,12.96,
1,2016,316,1311,703,17.92,3,48.33,3,.26,3,590.44,3,30.09,3,4.42,3,7.60,3,.00,3,12.94,
1,2016,316,1312,703,17.95,3,46.64,3,.26,3,583.84,3,30.10,3,3.84,3,351.90,3,.00,3,12.94,
1,2016,316,1313,703,18.02,3,48.50,3,.25,3,554.69,3,30.11,3,3.86,3,348.50,3,.00,3,12.89,
1,2016,316,1314,703,17.95,3,48.63,3,.24,3,540.57,3,30.09,3,4.14,3,.19,3,.00,3,12.89,
1,2016,316,1315,703,18.09,3,48.56,3,.23,3,524.34,3,30.09,3,4.58,3,.98,3,.00,3,12.87,
1,2016,316,1316,703,17.95,3,49.85,3,.23,3,514.73,3,30.11,3,4.55,3,350.70,3,.00,3,12.88,
1,2016,316,1317,703,17.82,3,47.28,3,.23,3,508.12,3,30.09,3,5.05,3,335.10,3,.00,3,12.88,
1,2016,316,1318,703,17.92,3,47.45,3,.23,3,505.73,3,30.09,3,4.30,3,318.70,3,.00,3,12.87,
1,2016,316,1319,703,17.85,3,48.87,3,.23,3,510.54,3,30.10,3,3.59,3,16.02,3,.00,3,12.87,
1,2016,316,1320,703,17.85,3,50.99,3,.23,3,514.14,3,30.10,3,3.03,3,2.04,3,.00,3,12.87,
1,2016,316,1321,703,17.95,3,49.47,3,.23,3,516.55,3,30.08,3,3.63,3,352.00,3,.00,3,12.85,
1,2016,316,1322,703,18.02,3,49.03,3,.23,3,516.54,3,30.10,3,3.91,3,.19,3,.00,3,12.84,
1,2016,316,1323,703,17.95,3,49.34,3,.23,3,513.24,3,30.10,3,3.08,3,347.40,3,.00,3,12.86,
1,2016,316,1324,703,17.88,3,49.07,3,.23,3,505.72,3,30.08,3,2.96,3,346.40,3,.00,3,12.85,
1,2016,316,1325,703,17.95,3,48.66,3,.22,3,494.90,3,30.10,3,4.11,3,354.20,3,.00,3,12.84,
1,2016,316,1326,703,17.88,3,49.27,3,.22,3,483.18,3,30.10,3,2.56,3,334.60,3,.00,3,12.83,
1,2016,316,1327,703,17.98,3,49.44,3,.21,3,471.47,3,30.08,3,2.82,3,298.60,3,.00,3,12.82,
1,2016,316,1328,703,17.88,3,47.21,3,.21,3,462.15,3,30.10,3,3.39,3,296.10,3,.00,3,12.81,
1,2016,316,1329,703,17.88,3,45.82,3,.20,3,455.54,3,30.10,3,4.07,3,317.50,3,.00,3,12.79,
1,2016,316,1330,703,17.85,3,45.35,3,.20,3,452.23,3,30.08,3,4.71,3,318.30,3,.00,3,12.80,
1,2016,316,1331,703,17.81,3,44.31,3,.20,3,450.44,3,30.10,3,4.46,3,332.30,3,.00,3,12.80,
1,2016,316,1332,703,17.88,3,45.25,3,.20,3,449.54,3,30.10,3,4.34,3,320.90,3,.00,3,12.80,
1,2016,316,1333,703,17.85,3,46.74,3,.20,3,448.03,3,30.08,3,4.65,3,304.10,3,.00,3,12.76,
1,2016,316,1334,703,17.85,3,46.06,3,.20,3,444.73,3,30.09,3,5.56,3,317.80,3,.00,3,12.79,
1,2016,316,1335,703,17.91,3,47.01,3,.20,3,439.92,3,30.11,3,4.78,3,339.50,3,.00,3,12.78,
1,2016,316,1336,703,17.88,3,46.97,3,.19,3,433.48,3,30.09,3,4.37,3,329.70,3,.00,3,12.78,
1,2016,316,1337,703,17.81,3,45.25,3,.19,3,425.67,3,30.09,3,4.99,3,314.80,3,.00,3,12.77,
1,2016,316,1338,703,17.85,3,46.97,3,.19,3,417.26,3,30.11,3,4.29,3,315.00,3,.00,3,12.76,
1,2016,316,1339,703,17.81,3,47.58,3,.18,3,408.45,3,30.09,3,3.77,3,324.30,3,.00,3,12.76,
1,2016,316,1340,703,17.81,3,46.90,3,.18,3,399.94,3,30.08,3,3.83,3,328.70,3,.00,3,12.75,
1,2016,316,1341,703,17.91,3,46.87,3,.17,3,391.92,3,30.10,3,3.40,3,354.50,3,.00,3,12.74,
1,2016,316,1342,703,17.88,3,46.74,3,.17,3,384.32,3,30.10,3,3.14,3,320.70,3,.00,3,12.73,
1,2016,316,1343,703,17.98,3,47.07,3,.17,3,377.01,3,30.08,3,3.48,3,315.00,3,.00,3,12.72,
1,2016,316,1344,703,17.98,3,45.08,3,.16,3,370.01,3,30.10,3,4.22,3,310.80,3,.00,3,12.70,
1,2016,316,1345,703,17.91,3,45.59,3,.16,3,362.70,3,30.10,3,4.42,3,322.90,3,.00,3,12.68,
1,2016,316,1346,703,17.88,3,47.28,3,.16,3,355.79,3,30.08,3,4.64,3,313.60,3,.00,3,12.70,
1,2016,316,1347,703,17.91,3,47.92,3,.16,3,349.78,3,30.10,3,5.09,3,297.40,3,.00,3,12.70,
1,2016,316,1348,703,18.02,3,46.70,3,.15,3,344.48,3,30.10,3,4.70,3,293.10,3,.00,3,12.69,
1,2016,316,1349,703,17.88,3,45.69,3,.15,3,340.17,3,30.08,3,5.48,3,300.10,3,.00,3,12.70,
1,2016,316,1350,703,17.88,3,47.72,3,.15,3,336.77,3,30.10,3,4.89,3,306.30,3,.00,3,12.70,
1,2016,316,1351,703,17.91,3,48.36,3,.15,3,334.47,3,30.11,3,4.47,3,290.40,3,.00,3,12.67,
1,2016,316,1352,703,17.98,3,46.84,3,.15,3,333.67,3,30.09,3,4.34,3,292.40,3,.00,3,12.69,
1,2016,316,1353,703,17.91,3,44.10,3,.15,3,335.37,3,30.10,3,5.40,3,305.00,3,.00,3,12.69,
1,2016,316,1354,703,17.91,3,45.99,3,.15,3,338.28,3,30.11,3,5.23,3,292.60,3,.00,3,12.69,
1,2016,316,1355,703,17.88,3,44.51,3,.15,3,343.19,3,30.09,3,4.78,3,297.30,3,.00,3,12.69,
1,2016,316,1356,703,17.95,3,47.51,3,.15,3,348.59,3,30.09,3,4.10,3,296.30,3,.00,3,12.69,
1,2016,316,1357,703,18.02,3,47.72,3,.16,3,352.79,3,30.11,3,3.96,3,294.40,3,.00,3,12.70,
1,2016,316,1358,703,17.98,3,47.31,3,.16,3,355.49,3,30.09,3,5.40,3,291.60,3,.00,3,12.69,
1,2016,316,1359,703,18.02,3,47.72,3,.16,3,356.39,3,30.09,3,4.51,3,285.90,3,.00,3,12.66,
1,2016,316,1400,703,17.98,3,47.92,3,.16,3,356.29,3,30.11,3,4.28,3,300.20,3,.00,3,12.69,
1,2016,316,1401,703,18.05,3,46.64,3,.16,3,355.89,3,30.10,3,3.78,3,284.50,3,.00,3,12.69,
1,2016,316,1402,703,17.92,3,44.37,3,.16,3,355.69,3,30.09,3,4.87,3,292.50,3,.00,3,12.70,
1,2016,316,1403,703,17.92,3,42.11,3,.16,3,355.49,3,30.10,3,5.33,3,288.50,3,.00,3,12.68,
1,2016,316,1404,703,17.82,3,44.14,3,.16,3,354.78,3,30.10,3,5.28,3,313.20,3,.00,3,12.68,
1,2016,316,1405,703,17.92,3,45.59,3,.16,3,352.78,3,30.08,3,4.11,3,307.50,3,.00,3,12.68,
1,2016,316,1406,703,17.92,3,45.15,3,.15,3,348.48,3,30.10,3,3.49,3,316.40,3,.00,3,12.68,
1,2016,316,1407,703,17.85,3,43.80,3,.15,3,341.37,3,30.10,3,4.64,3,304.00,3,.00,3,12.68,
1,2016,316,1408,703,17.85,3,45.90,3,.15,3,331.56,3,30.09,3,3.80,3,302.80,3,.00,3,12.67,
1,2016,316,1409,703,17.95,3,46.87,3,.14,3,320.24,3,30.10,3,3.40,3,290.30,3,.00,3,12.66,
1,2016,316,1410,703,17.88,3,44.95,3,.14,3,308.14,3,30.11,3,3.90,3,289.00,3,.00,3,12.65,
1,2016,316,1411,703,17.92,3,44.11,3,.13,3,295.93,3,30.09,3,3.51,3,292.10,3,.00,3,12.65,
1,2016,316,1412,703,17.88,3,45.79,3,.13,3,284.91,3,30.10,3,2.88,3,303.00,3,.00,3,12.63,
1,2016,316,1413,703,17.99,3,48.12,3,.12,3,275.30,3,30.11,3,2.64,3,311.70,3,.00,3,12.60,
1,2016,316,1414,703,17.89,3,44.88,3,.12,3,267.29,3,30.09,3,3.67,3,328.00,3,.00,3,12.61,
1,2016,316,1415,703,17.89,3,44.75,3,.12,3,260.48,3,30.09,3,3.33,3,348.20,3,.00,3,12.62,
1,2016,316,1416,703,17.89,3,46.40,3,.11,3,254.08,3,30.10,3,3.02,3,344.30,3,.00,3,12.61,
1,2016,316,1417,703,17.82,3,42.69,3,.11,3,247.67,3,30.09,3,3.69,3,329.10,3,.00,3,12.60,
1,2016,316,1418,703,17.92,3,43.67,3,.11,3,241.06,3,30.09,3,3.67,3,331.30,3,.00,3,12.58,
1,2016,316,1419,703,17.82,3,45.59,3,.10,3,234.35,3,30.11,3,2.94,3,320.90,3,.00,3,12.58,
1,2016,316,1420,703,17.82,3,44.82,3,.10,3,228.24,3,30.10,3,3.65,3,321.30,3,.00,3,12.59,
1,2016,316,1421,703,17.89,3,46.77,3,.10,3,222.74,3,30.09,3,3.15,3,299.20,3,.00,3,12.58,
1,2016,316,1422,703,17.75,3,44.31,3,.09,3,218.23,3,30.11,3,3.77,3,317.80,3,.00,3,12.58,
1,2016,316,1423,703,17.82,3,46.03,3,.09,3,214.12,3,30.10,3,3.36,3,322.10,3,.00,3,12.58,
1,2016,316,1424,703,17.85,3,46.64,3,.09,3,210.63,3,30.09,3,2.86,3,326.10,3,.00,3,12.58,
1,2016,316,1425,703,17.78,3,46.84,3,.09,3,207.22,3,30.10,3,3.51,3,296.80,3,.00,3,12.57,
1,2016,316,1426,703,17.89,3,46.71,3,.09,3,203.82,3,30.11,3,3.13,3,308.90,3,.00,3,12.57,
1,2016,316,1427,703,17.82,3,45.56,3,.09,3,199.81,3,30.09,3,4.85,3,309.00,3,.00,3,12.56,
1,2016,316,1428,703,17.75,3,46.91,3,.09,3,195.21,3,30.10,3,4.24,3,309.10,3,.00,3,12.56,
1,2016,316,1429,703,17.75,3,45.96,3,.08,3,189.80,3,30.11,3,3.75,3,338.60,3,.00,3,12.54,
1,2016,316,1430,703,17.89,3,46.37,3,.08,3,183.80,3,30.09,3,3.41,3,306.00,3,.00,3,12.55,
1,2016,316,1431,703,17.75,3,45.80,3,.08,3,178.09,3,30.10,3,3.14,3,336.60,3,.00,3,12.55,
1,2016,316,1432,703,17.82,3,46.40,3,.08,3,172.78,3,30.11,3,3.08,3,327.40,3,.00,3,12.55,
1,2016,316,1433,703,17.89,3,48.43,3,.07,3,168.58,3,30.10,3,2.10,3,326.90,3,.00,3,12.53,
1,2016,316,1434,703,17.85,3,47.92,3,.07,3,165.48,3,30.09,3,2.24,3,320.40,3,.00,3,12.54,
1,2016,316,1435,703,17.85,3,47.96,3,.07,3,163.58,3,30.11,3,2.01,3,310.90,3,.00,3,12.54,
1,2016,316,1436,703,17.85,3,47.38,3,.07,3,162.47,3,30.10,3,3.04,3,324.40,3,.00,3,12.53,
1,2016,316,1437,703,17.89,3,48.77,3,.07,3,161.77,3,30.09,3,2.56,3,317.10,3,.00,3,12.53,
1,2016,316,1438,703,17.82,3,47.62,3,.07,3,161.47,3,30.11,3,2.97,3,337.20,3,.00,3,12.53,
1,2016,316,1439,703,17.75,3,46.64,3,.07,3,160.97,3,30.10,3,3.35,3,343.50,3,.00,3,12.53,
1,2016,316,1440,703,17.72,3,47.45,3,.07,3,160.87,3,30.08,3,2.87,3,18.32,3,.00,3,12.51,
1,2016,316,1441,703,17.75,3,48.23,3,.07,3,161.17,3,30.10,3,2.11,3,333.20,3,.00,3,12.52,
1,2016,316,1442,703,17.72,3,47.04,3,.07,3,161.67,3,30.11,3,3.33,3,338.90,3,.00,3,12.53,
1,2016,316,1443,703,17.72,3,47.82,3,.07,3,162.77,3,30.09,3,3.30,3,335.00,3,.00,3,12.51,
1,2016,316,1444,703,17.65,3,48.43,3,.07,3,163.87,3,30.10,3,3.94,3,330.40,3,.00,3,12.52,
1,2016,316,1445,703,17.72,3,49.98,3,.07,3,164.48,3,30.11,3,4.06,3,332.80,3,.00,3,12.51,
1,2016,316,1446,703,17.72,3,50.32,3,.07,3,164.68,3,30.09,3,3.54,3,330.50,3,.00,3,12.50,
1,2016,316,1447,703,17.75,3,48.90,3,.07,3,164.18,3,30.10,3,4.58,3,319.40,3,.00,3,12.50,
1,2016,316,1448,703,17.58,3,49.17,3,.07,3,163.48,3,30.11,3,4.42,3,317.00,3,.00,3,12.52,
1,2016,316,1449,703,17.72,3,50.32,3,.07,3,162.68,3,30.10,3,4.47,3,332.50,3,.00,3,12.51,
1,2016,316,1450,703,17.68,3,50.15,3,.07,3,162.08,3,30.10,3,4.72,3,317.50,3,.00,3,12.51,
1,2016,316,1451,703,17.68,3,50.89,3,.07,3,161.57,3,30.11,3,4.87,3,292.60,3,.00,3,12.51,
1,2016,316,1452,703,17.75,3,51.10,3,.07,3,161.27,3,30.10,3,5.26,3,314.10,3,.00,3,12.51,
1,2016,316,1453,703,17.78,3,52.68,3,.07,3,161.48,3,30.09,3,4.64,3,307.10,3,.00,3,12.51,
1,2016,316,1454,703,17.85,3,51.37,3,.07,3,161.88,3,30.11,3,4.86,3,318.60,3,.00,3,12.51,
1,2016,316,1455,703,17.78,3,50.42,3,.07,3,162.17,3,30.11,3,4.87,3,322.20,3,.00,3,12.51,
1,2016,316,1456,703,17.72,3,52.35,3,.07,3,161.47,3,30.09,3,4.41,3,323.70,3,.00,3,12.51,
1,2016,316,1457,703,17.68,3,49.98,3,.07,3,159.47,3,30.11,3,4.64,3,315.30,3,.00,3,12.51,
1,2016,316,1458,703,17.68,3,50.42,3,.07,3,156.57,3,30.11,3,4.74,3,325.90,3,.00,3,12.51,
1,2016,316,1459,703,17.72,3,51.47,3,.07,3,152.86,3,30.09,3,3.89,3,303.80,3,.00,3,12.49,
1,2016,316,1500,703,17.68,3,51.98,3,.06,3,148.86,3,30.10,3,4.44,3,329.00,3,.00,3,12.50,
1,2016,316,1501,703,17.65,3,51.74,3,.06,3,144.85,3,30.11,3,5.21,3,313.90,3,.00,3,12.49,
1,2016,316,1502,703,17.65,3,52.72,3,.06,3,141.25,3,30.09,3,4.62,3,325.80,3,.00,3,12.49,
1,2016,316,1503,703,17.68,3,52.79,3,.06,3,138.25,3,30.10,3,4.38,3,323.20,3,.00,3,12.49,
1,2016,316,1504,703,17.58,3,50.25,3,.06,3,135.85,3,30.11,3,6.24,3,308.30,3,.00,3,12.49,
1,2016,316,1505,703,17.58,3,52.31,3,.06,3,134.24,3,30.10,3,5.87,3,295.00,3,.00,3,12.49,
1,2016,316,1506,703,17.65,3,52.21,3,.06,3,133.04,3,30.09,3,5.41,3,306.50,3,.00,3,12.49,
1,2016,316,1507,703,17.62,3,52.85,3,.06,3,132.24,3,30.11,3,5.14,3,307.50,3,.00,3,12.49,
1,2016,316,1508,703,17.55,3,51.44,3,.06,3,131.34,3,30.10,3,5.23,3,296.30,3,.00,3,12.47,
1,2016,316,1509,703,17.51,3,52.01,3,.06,3,130.94,3,30.09,3,4.99,3,303.10,3,.00,3,12.49,
1,2016,316,1510,703,17.65,3,53.06,3,.06,3,130.94,3,30.11,3,4.74,3,329.80,3,.00,3,12.49,
1,2016,316,1511,703,17.55,3,49.58,3,.06,3,131.04,3,30.11,3,4.81,3,310.10,3,.00,3,12.49,
1,2016,316,1512,703,17.38,3,48.60,3,.06,3,131.33,3,30.08,3,4.80,3,331.40,3,.00,3,12.48,
1,2016,316,1513,703,17.38,3,49.61,3,.06,3,131.43,3,30.10,3,4.58,3,306.60,3,.00,3,12.46,
1,2016,316,1514,703,17.41,3,49.98,3,.06,3,131.44,3,30.11,3,4.81,3,321.40,3,.00,3,12.45,
1,2016,316,1515,703,17.41,3,48.33,3,.06,3,131.14,3,30.09,3,5.32,3,324.10,3,.00,3,12.46,
1,2016,316,1516,703,17.41,3,50.19,3,.06,3,130.84,3,30.10,3,3.88,3,346.10,3,.00,3,12.48,
1,2016,316,1517,703,17.35,3,49.11,3,.06,3,130.34,3,30.11,3,5.49,3,327.60,3,.00,3,12.47,
1,2016,316,1518,703,17.35,3,49.68,3,.06,3,129.63,3,30.09,3,5.11,3,335.70,3,.00,3,12.46,
1,2016,316,1519,703,17.35,3,49.00,3,.06,3,128.43,3,30.09,3,4.77,3,325.10,3,.00,3,12.48,
1,2016,316,1520,703,17.35,3,50.35,3,.05,3,126.83,3,30.11,3,5.27,3,333.70,3,.00,3,12.48,
1,2016,316,1521,703,17.31,3,49.95,3,.05,3,125.03,3,30.10,3,5.14,3,329.50,3,.00,3,12.48,
1,2016,316,1522,703,17.28,3,50.08,3,.05,3,123.13,3,30.09,3,4.73,3,347.50,3,.00,3,12.48,
1,2016,316,1523,703,17.28,3,50.73,3,.05,3,121.23,3,30.11,3,4.67,3,313.10,3,.00,3,12.48,
1,2016,316,1524,703,17.24,3,51.17,3,.05,3,119.22,3,30.10,3,4.90,3,346.50,3,.00,3,12.47,
1,2016,316,1525,703,17.21,3,51.87,3,.05,3,75.78,3,30.08,3,5.80,3,304.90,3,.00,3,12.47,
1,2016,316,1526,703,17.28,3,54.24,3,.05,3,114.72,3,30.11,3,5.54,3,316.20,3,.00,3,12.47,
1,2016,316,1527,703,17.21,3,53.80,3,.05,3,113.51,3,30.11,3,4.62,3,336.40,3,.00,3,12.47,
1,2016,316,1528,703,17.24,3,54.71,3,.05,3,111.91,3,30.09,3,4.39,3,301.50,3,.00,3,12.47,
1,2016,316,1529,703,17.21,3,54.27,3,.05,3,110.41,3,30.10,3,5.40,3,319.30,3,.00,3,12.46,
1,2016,316,1530,703,17.14,3,54.41,3,.05,3,109.01,3,30.11,3,5.74,3,319.60,3,.00,3,12.47,
1,2016,316,1531,703,17.04,3,55.39,3,.05,3,107.81,3,30.09,3,5.39,3,311.60,3,.00,3,12.45,
1,2016,316,1532,703,17.14,3,56.74,3,.05,3,107.00,3,30.09,3,3.67,3,316.80,3,.00,3,12.47,
1,2016,316,1533,703,17.18,3,56.77,3,.05,3,106.20,3,30.10,3,3.46,3,297.50,3,.00,3,12.45,
1,2016,316,1534,703,17.18,3,56.91,3,.05,3,105.70,3,30.09,3,3.13,3,329.40,3,.00,3,12.45,
1,2016,316,1535,703,17.11,3,55.59,3,.05,3,105.40,3,30.08,3,4.89,3,327.30,3,.00,3,12.45,
1,2016,316,1536,703,17.11,3,57.38,3,.05,3,105.20,3,30.10,3,4.41,3,303.40,3,.00,3,12.46,
1,2016,316,1537,703,17.14,3,56.37,3,.05,3,105.00,3,30.10,3,4.74,3,307.50,3,.00,3,12.46,
1,2016,316,1538,703,17.04,3,56.74,3,.05,3,104.70,3,30.08,3,5.56,3,302.20,3,.00,3,12.46,
1,2016,316,1539,703,17.08,3,56.23,3,.05,3,104.20,3,30.10,3,5.02,3,330.30,3,.00,3,12.44,
1,2016,316,1540,703,17.08,3,56.30,3,.05,3,103.60,3,30.10,3,4.45,3,325.90,3,.00,3,12.44,
1,2016,316,1541,703,17.04,3,56.84,3,.05,3,103.00,3,30.08,3,4.73,3,317.10,3,.00,3,12.46,
1,2016,316,1542,703,17.11,3,56.33,3,.05,3,102.50,3,30.10,3,4.86,3,334.70,3,.00,3,12.44,
1,2016,316,1543,703,17.04,3,57.89,3,.05,3,102.00,3,30.11,3,4.18,3,326.60,3,.00,3,12.45,
1,2016,316,1544,703,17.01,3,56.37,3,.05,3,101.40,3,30.09,3,4.91,3,305.70,3,.00,3,12.45,
1,2016,316,1545,703,16.97,3,56.06,3,.04,3,100.50,3,30.09,3,5.04,3,338.40,3,.00,3,12.46,
1,2016,316,1546,703,16.97,3,56.06,3,.04,3,99.20,3,30.10,3,3.99,3,350.10,3,.00,3,12.46,
1,2016,316,1547,703,16.94,3,55.45,3,.04,3,98.00,3,30.09,3,3.26,3,332.30,3,.00,3,12.46,
1,2016,316,1548,703,16.97,3,56.06,3,.04,3,97.10,3,30.08,3,3.17,3,347.60,3,.00,3,12.46,
1,2016,316,1549,703,16.91,3,56.50,3,.04,3,96.69,3,30.10,3,2.23,3,341.30,3,.00,3,12.46,
1,2016,316,1550,703,16.87,3,56.54,3,.04,3,96.79,3,30.10,3,3.09,3,340.90,3,.00,3,12.46,
1,2016,316,1551,703,16.84,3,56.13,3,.04,3,96.90,3,30.08,3,3.61,3,318.40,3,.00,3,12.45,
1,2016,316,1552,703,16.87,3,55.05,3,.04,3,97.00,3,30.10,3,4.59,3,337.50,3,.00,3,12.45,
1,2016,316,1553,703,16.81,3,55.05,3,.04,3,96.89,3,30.10,3,4.68,3,344.10,3,.00,3,12.45,
1,2016,316,1554,703,16.84,3,56.50,3,.04,3,96.19,3,30.08,3,3.83,3,313.50,3,.00,3,12.45,
1,2016,316,1555,703,16.81,3,56.33,3,.04,3,95.19,3,30.09,3,4.41,3,327.20,3,.00,3,12.45,
1,2016,316,1556,703,16.81,3,55.90,3,.04,3,93.99,3,30.10,3,5.10,3,338.80,3,.00,3,12.45,
1,2016,316,1557,703,16.81,3,56.30,3,.04,3,92.19,3,30.09,3,4.89,3,304.40,3,.00,3,12.44,
1,2016,316,1558,703,16.84,3,57.32,3,.04,3,89.89,3,30.08,3,3.51,3,316.20,3,.00,3,12.45,
1,2016,316,1559,703,16.84,3,56.13,3,.04,3,87.19,3,30.10,3,3.74,3,330.40,3,.00,3,12.42,
1,2016,316,1600,703,16.78,3,56.64,3,.04,3,84.08,3,30.09,3,4.98,3,336.10,3,.00,3,12.44,
1,2016,316,1601,703,16.64,3,56.03,3,.04,3,80.98,3,30.08,3,5.00,3,342.20,3,.00,3,12.44,
1,2016,316,1602,703,16.74,3,56.54,3,.04,3,77.98,3,30.10,3,4.25,3,325.50,3,.00,3,12.45,
1,2016,316,1603,703,16.74,3,55.87,3,.03,3,75.17,3,30.10,3,4.36,3,342.40,3,.00,3,12.44,
1,2016,316,1604,703,16.71,3,56.34,3,.03,3,72.57,3,30.08,3,4.47,3,316.50,3,.00,3,12.44,
1,2016,316,1605,703,16.71,3,56.98,3,.03,3,70.17,3,30.10,3,4.46,3,339.50,3,.00,3,12.44,
1,2016,316,1606,703,16.68,3,57.18,3,.03,3,68.07,3,30.10,3,4.13,3,345.40,3,.00,3,12.44,
1,2016,316,1607,703,16.68,3,57.52,3,.03,3,66.57,3,30.08,3,4.18,3,334.20,3,.00,3,12.44,
1,2016,316,1608,703,16.71,3,56.51,3,.03,3,65.56,3,30.09,3,5.97,3,343.30,3,.00,3,12.42,
1,2016,316,1609,703,16.64,3,57.05,3,.03,3,65.36,3,30.10,3,5.18,3,318.90,3,.00,3,12.44,
1,2016,316,1610,703,16.64,3,56.91,3,.03,3,65.46,3,30.09,3,4.42,3,325.90,3,.00,3,12.44,
1,2016,316,1611,703,16.64,3,56.98,3,.03,3,65.76,3,30.08,3,4.64,3,345.70,3,.00,3,12.44,
1,2016,316,1612,703,16.68,3,57.32,3,.03,3,65.66,3,30.10,3,4.54,3,350.80,3,.00,3,12.44,
1,2016,316,1613,703,16.68,3,57.83,3,.03,3,65.16,3,30.10,3,3.43,3,339.80,3,.00,3,12.43,
1,2016,316,1614,703,16.61,3,58.27,3,.03,3,64.16,3,30.08,3,2.87,3,330.30,3,.00,3,12.42,
1,2016,316,1615,703,16.54,3,57.93,3,.03,3,62.56,3,30.10,3,4.85,3,341.50,3,.00,3,12.42,
1,2016,316,1616,703,16.54,3,57.73,3,.03,3,60.56,3,30.10,3,4.27,3,344.20,3,.00,3,12.44,
1,2016,316,1617,703,16.54,3,58.67,3,.03,3,58.36,3,30.08,3,4.29,3,346.90,3,.00,3,12.44,
1,2016,316,1618,703,16.51,3,58.77,3,.03,3,56.36,3,30.09,3,4.20,3,325.60,3,.00,3,12.44,
1,2016,316,1619,703,16.51,3,59.48,3,.03,3,54.55,3,30.10,3,4.09,3,347.80,3,.00,3,12.44,
1,2016,316,1620,703,16.48,3,59.62,3,.02,3,53.36,3,30.08,3,3.07,3,330.00,3,.00,3,12.44,
1,2016,316,1621,703,16.51,3,58.74,3,.02,3,52.15,3,30.09,3,4.37,3,329.80,3,.00,3,12.42,
1,2016,316,1622,703,16.44,3,59.65,3,.02,3,51.25,3,30.10,3,2.97,3,325.20,3,.00,3,12.42,
1,2016,316,1623,703,16.44,3,58.60,3,.02,3,50.35,3,30.09,3,3.94,3,333.60,3,.00,3,12.43,
1,2016,316,1624,703,16.38,3,58.81,3,.02,3,49.45,3,30.08,3,2.88,3,333.70,3,.00,3,12.43,
1,2016,316,1625,703,16.48,3,59.01,3,.02,3,48.15,3,30.10,3,3.29,3,352.10,3,.00,3,12.43,
1,2016,316,1626,703,16.51,3,59.65,3,.02,3,46.65,3,30.10,3,2.69,3,335.70,3,.00,3,12.43,
1,2016,316,1627,703,16.51,3,58.67,3,.02,3,44.95,3,30.08,3,4.20,3,336.50,3,.00,3,12.43,
1,2016,316,1628,703,16.48,3,59.55,3,.02,3,43.14,3,30.09,3,3.70,3,346.00,3,.00,3,12.43,
1,2016,316,1629,703,16.48,3,58.40,3,.02,3,41.14,3,30.10,3,4.56,3,1.63,3,.00,3,12.41,
1,2016,316,1630,703,16.41,3,58.74,3,.02,3,38.94,3,30.08,3,3.42,3,340.60,3,.00,3,12.43,
1,2016,316,1631,703,16.44,3,58.91,3,.02,3,36.74,3,30.09,3,3.26,3,332.70,3,.00,3,12.43,
1,2016,316,1632,703,16.41,3,60.33,3,.02,3,34.74,3,30.11,3,3.08,3,317.30,3,.00,3,12.43,
1,2016,316,1633,703,16.51,3,59.85,3,.01,3,32.93,3,30.09,3,3.53,3,325.30,3,.00,3,12.43,
1,2016,316,1634,703,16.44,3,59.65,3,.01,3,31.13,3,30.08,3,4.14,3,.14,3,.00,3,12.43,
1,2016,316,1635,703,16.41,3,59.82,3,.01,3,29.73,3,30.10,3,3.83,3,354.40,3,.00,3,12.43,
1,2016,316,1636,703,16.44,3,59.58,3,.01,3,27.83,3,30.09,3,4.04,3,341.50,3,.00,3,12.43,
1,2016,316,1637,703,16.38,3,59.58,3,.01,3,25.93,3,30.08,3,3.59,3,321.60,3,.00,3,12.43,
1,2016,316,1638,703,16.41,3,60.12,3,.01,3,23.82,3,30.10,3,3.35,3,329.30,3,.00,3,12.41,
1,2016,316,1639,703,16.44,3,60.12,3,.01,3,21.92,3,30.10,3,2.97,3,327.80,3,.00,3,12.42,
1,2016,316,1640,703,16.31,3,60.23,3,.01,3,20.12,3,30.08,3,3.70,3,336.80,3,.00,3,12.43,
1,2016,316,1641,703,16.38,3,59.99,3,.01,3,18.72,3,30.09,3,3.41,3,334.90,3,.00,3,12.41,
1,2016,316,1642,703,16.34,3,59.28,3,.01,3,17.52,3,30.10,3,4.21,3,333.20,3,.00,3,12.43,
1,2016,316,1643,703,16.38,3,59.92,3,.01,3,16.32,3,30.08,3,4.08,3,341.90,3,.00,3,12.41,
1,2016,316,1644,703,16.31,3,60.19,3,.01,3,15.32,3,30.08,3,4.52,3,339.60,3,.00,3,12.42,
1,2016,316,1645,703,16.31,3,60.97,3,.01,3,14.41,3,30.10,3,4.12,3,333.70,3,.00,3,12.42,
1,2016,316,1646,703,16.27,3,60.60,3,.01,3,13.51,3,30.10,3,4.31,3,347.10,3,.00,3,12.41,
1,2016,316,1647,703,16.31,3,61.10,3,.00,3,12.71,3,30.08,3,3.74,3,352.20,3,.00,3,12.41,
1,2016,316,1648,703,16.24,3,61.21,3,.00,3,11.81,3,30.10,3,3.24,3,319.00,3,.00,3,12.42,
1,2016,316,1649,703,16.24,3,61.48,3,.00,3,11.01,3,30.10,3,3.68,3,330.40,3,.00,3,12.43,
1,2016,316,1650,703,16.24,3,61.64,3,.00,3,9.91,3,30.08,3,3.03,3,314.50,3,.00,3,12.43,
1,2016,316,1651,703,16.17,3,61.61,3,.00,3,8.81,3,30.10,3,3.42,3,354.40,3,.00,3,12.41,
1,2016,316,1652,703,16.17,3,61.98,3,.00,3,7.61,3,30.11,3,2.65,3,312.90,3,.00,3,12.42,
1,2016,316,1653,703,16.17,3,61.92,3,.00,3,6.51,3,30.09,3,3.30,3,327.10,3,.00,3,12.42,
1,2016,316,1654,703,16.17,3,62.32,3,.00,3,5.61,3,30.09,3,3.64,3,331.60,3,.00,3,12.42,
1,2016,316,1655,703,16.21,3,62.66,3,.00,3,5.01,3,30.11,3,3.36,3,326.00,3,.00,3,12.42,
1,2016,316,1656,703,16.17,3,62.83,3,.00,3,4.60,3,30.10,3,3.35,3,340.50,3,.00,3,12.42,
1,2016,316,1657,703,16.14,3,62.79,3,.00,3,4.20,3,30.09,3,3.95,3,324.10,3,.00,3,12.42,
1,2016,316,1658,703,16.11,3,62.83,3,.00,3,3.80,3,30.11,3,3.61,3,311.30,3,.00,3,12.42,
1,2016,316,1659,703,16.11,3,62.86,3,.00,3,3.40,3,30.10,3,3.33,3,318.20,3,.00,3,12.42,
1,2016,316,1700,703,16.14,3,63.27,3,.00,3,3.10,3,30.09,3,3.80,3,321.00,3,.00,3,12.42,
1,2016,316,1701,703,16.11,3,62.80,3,.00,3,2.80,3,30.10,3,4.78,3,332.10,3,.00,3,12.40,
1,2016,316,1702,703,16.08,3,62.06,3,.00,3,2.40,3,30.11,3,4.37,3,316.50,3,.00,3,12.42,
1,2016,316,1703,703,16.01,3,62.39,3,.00,3,2.10,3,30.09,3,4.07,3,335.80,3,.00,3,12.41,
1,2016,316,1704,703,16.08,3,62.70,3,.00,3,1.80,3,30.09,3,4.89,3,333.90,3,.00,3,12.42,
1,2016,316,1705,703,16.08,3,63.04,3,.00,3,1.60,3,30.11,3,3.62,3,348.80,3,.00,3,12.40,
1,2016,316,1706,703,16.01,3,63.10,3,.00,3,1.40,3,30.10,3,4.15,3,334.50,3,.00,3,12.42,
1,2016,316,1707,703,16.04,3,62.83,3,.00,3,1.20,3,30.09,3,4.41,3,344.90,3,.00,3,12.42,
1,2016,316,1708,703,16.04,3,63.41,3,.00,3,1.00,3,30.11,3,3.20,3,322.70,3,.00,3,12.42,
1,2016,316,1709,703,15.98,3,63.71,3,.00,3,.80,3,30.11,3,3.20,3,336.90,3,.00,3,12.41,
1,2016,316,1710,703,15.94,3,63.71,3,.00,3,.70,3,30.09,3,3.80,3,325.10,3,.00,3,12.41,
1,2016,316,1711,703,16.04,3,63.98,3,.00,3,.60,3,30.10,3,3.97,3,313.70,3,.00,3,12.42,
1,2016,316,1712,703,15.94,3,64.69,3,.00,3,.40,3,30.11,3,2.76,3,321.00,3,.00,3,12.42,
1,2016,316,1713,703,16.01,3,65.10,3,.00,3,.40,3,30.10,3,2.82,3,325.60,3,.00,3,12.40,
1,2016,316,1714,703,15.91,3,64.59,3,.00,3,.30,3,30.10,3,3.68,3,317.80,3,.00,3,12.41,
1,2016,316,1715,703,15.94,3,64.73,3,.00,3,.30,3,30.11,3,3.89,3,326.70,3,.00,3,12.41,
1,2016,316,1716,703,15.94,3,65.13,3,.00,3,.20,3,30.10,3,3.19,3,321.90,3,.00,3,12.42,
1,2016,316,1717,703,15.94,3,64.83,3,.00,3,.20,3,30.09,3,3.56,3,336.70,3,.00,3,12.42,
1,2016,316,1718,703,15.98,3,64.93,3,.00,3,.20,3,30.11,3,4.36,3,312.60,3,.00,3,12.42,
1,2016,316,1719,703,15.91,3,65.74,3,.00,3,.10,3,30.11,3,3.94,3,330.70,3,.00,3,12.42,
1,2016,316,1720,703,15.94,3,65.51,3,.00,3,.10,3,30.09,3,3.46,3,311.10,3,.00,3,12.42,
1,2016,316,1721,703,15.78,3,65.67,3,.00,3,.10,3,30.11,3,3.46,3,337.10,3,.00,3,12.41,
1,2016,316,1722,703,15.88,3,65.30,3,.00,3,.10,3,30.11,3,4.42,3,335.70,3,.00,3,12.42,
1,2016,316,1723,703,15.81,3,65.34,3,.00,3,.10,3,30.09,3,4.02,3,326.60,3,.00,3,12.42,
1,2016,316,1724,703,15.91,3,65.91,3,.00,3,.10,3,30.10,3,3.33,3,347.70,3,.00,3,12.41,
1,2016,316,1725,703,15.84,3,65.95,3,.00,3,.10,3,30.11,3,3.76,3,343.80,3,.00,3,12.42,
1,2016,316,1726,703,15.81,3,65.74,3,.00,3,.10,3,30.10,3,3.03,3,337.70,3,.00,3,12.42,
1,2016,316,1727,703,15.81,3,65.81,3,.00,3,.10,3,30.09,3,3.28,3,347.40,3,.00,3,12.42,
1,2016,316,1728,703,15.81,3,65.54,3,.00,3,.10,3,30.11,3,3.99,3,335.30,3,.00,3,12.41,
1,2016,316,1729,703,15.78,3,65.51,3,.00,3,.00,3,30.11,3,3.42,3,.14,3,.00,3,12.41,
1,2016,316,1730,703,15.84,3,66.25,3,.00,3,.10,3,30.09,3,3.78,3,343.40,3,.00,3,12.41,
1,2016,316,1731,703,15.78,3,65.41,3,.00,3,.00,3,30.10,3,3.62,3,347.00,3,.00,3,12.41,
1,2016,316,1732,703,15.78,3,65.78,3,.00,3,.10,3,30.11,3,3.28,3,346.00,3,.00,3,12.41,
1,2016,316,1733,703,15.81,3,65.13,3,.00,3,.00,3,30.09,3,3.66,3,337.20,3,.00,3,12.40,
1,2016,316,1734,703,15.71,3,65.24,3,.00,3,.10,3,30.09,3,3.55,3,324.90,3,.00,3,12.41,
1,2016,316,1735,703,15.81,3,65.61,3,.00,3,.00,3,30.11,3,4.10,3,319.30,3,.00,3,12.39,
1,2016,316,1736,703,15.84,3,65.61,3,.00,3,.00,3,30.10,3,3.57,3,341.70,3,.00,3,12.41,
1,2016,316,1737,703,15.81,3,65.41,3,.00,3,.00,3,30.08,3,4.51,3,337.40,3,.00,3,12.41,
1,2016,316,1738,703,15.74,3,65.84,3,.00,3,.00,3,30.10,3,3.44,3,329.90,3,.00,3,12.41,
1,2016,316,1739,703,15.74,3,65.44,3,.00,3,.10,3,30.11,3,3.81,3,11.13,3,.00,3,12.40,
1,2016,316,1740,703,15.68,3,65.44,3,.00,3,.10,3,30.08,3,3.78,3,331.50,3,.00,3,12.41,
1,2016,316,1741,703,15.74,3,65.27,3,.00,3,.10,3,30.10,3,3.68,3,352.50,3,.00,3,12.41,
1,2016,316,1742,703,15.74,3,65.71,3,.00,3,.00,3,30.11,3,3.30,3,334.60,3,.00,3,12.41,
1,2016,316,1743,703,15.74,3,65.88,3,.00,3,.00,3,30.09,3,3.28,3,340.60,3,.00,3,12.40,
1,2016,316,1744,703,15.84,3,65.98,3,.00,3,.00,3,30.09,3,3.06,3,322.40,3,.00,3,12.40,
1,2016,316,1745,703,15.74,3,65.54,3,.00,3,.00,3,30.11,3,3.95,3,323.40,3,.00,3,12.41,
1,2016,316,1746,703,15.74,3,65.74,3,.00,3,.10,3,30.10,3,3.29,3,313.10,3,.00,3,12.41,
1,2016,316,1747,703,15.71,3,66.59,3,.00,3,.00,3,30.09,3,2.15,3,334.70,3,.00,3,12.41,
1,2016,316,1748,703,15.71,3,66.15,3,.00,3,.00,3,30.11,3,3.29,3,335.20,3,.00,3,12.41,
1,2016,316,1749,703,15.74,3,66.22,3,.00,3,.00,3,30.11,3,3.22,3,324.10,3,.00,3,12.41,
1,2016,316,1750,703,15.74,3,66.22,3,.00,3,.00,3,30.09,3,3.55,3,332.60,3,.00,3,12.40,
1,2016,316,1751,703,15.68,3,66.25,3,.00,3,.00,3,30.10,3,3.33,3,333.50,3,.00,3,12.41,
1,2016,316,1752,703,15.71,3,66.25,3,.00,3,.00,3,30.11,3,2.77,3,340.20,3,.00,3,12.41,
1,2016,316,1753,703,15.78,3,66.11,3,.00,3,.00,3,30.10,3,3.34,3,334.60,3,.00,3,12.41,
1,2016,316,1754,703,15.68,3,65.61,3,.00,3,.10,3,30.10,3,3.92,3,317.90,3,.00,3,12.41,
1,2016,316,1755,703,15.71,3,66.62,3,.00,3,.00,3,30.11,3,2.82,3,340.20,3,.00,3,12.38,
1,2016,316,1756,703,15.71,3,65.91,3,.00,3,.00,3,30.11,3,3.82,3,332.90,3,.00,3,12.40,
1,2016,316,1757,703,15.68,3,66.08,3,.00,3,.10,3,30.09,3,3.00,3,333.70,3,.00,3,12.40,
1,2016,316,1758,703,15.71,3,66.52,3,.00,3,.00,3,30.11,3,3.30,3,334.00,3,.00,3,12.40,
1,2016,316,1759,703,15.68,3,66.76,3,.00,3,.00,3,30.12,3,3.26,3,329.70,3,.00,3,12.37,
1,2016,316,1800,703,15.68,3,66.96,3,.00,3,.00,3,30.10,3,3.88,3,320.00,3,.00,3,12.40,
1,2016,316,1801,703,15.61,3,65.61,3,.00,3,.10,3,30.10,3,4.77,3,338.70,3,.00,3,12.40,
1,2016,316,1802,703,15.61,3,65.81,3,.00,3,.00,3,30.12,3,4.18,3,326.90,3,.00,3,12.38,
1,2016,316,1803,703,15.61,3,65.91,3,.00,3,.10,3,30.11,3,3.92,3,330.10,3,.00,3,12.37,
1,2016,316,1804,703,15.57,3,65.78,3,.00,3,.10,3,30.10,3,3.76,3,320.50,3,.00,3,12.40,
1,2016,316,1805,703,15.57,3,66.25,3,.00,3,.10,3,30.12,3,3.18,3,329.60,3,.00,3,12.38,
1,2016,316,1806,703,15.57,3,65.88,3,.00,3,.10,3,30.11,3,3.45,3,338.50,3,.00,3,12.40,
1,2016,316,1807,703,15.54,3,66.18,3,.00,3,.10,3,30.10,3,3.42,3,336.70,3,.00,3,12.40,
1,2016,316,1808,703,15.54,3,66.45,3,.00,3,.00,3,30.11,3,2.51,3,339.80,3,.00,3,12.38,
1,2016,316,1809,703,15.57,3,66.08,3,.00,3,.00,3,30.12,3,3.68,3,325.90,3,.00,3,12.40,
1,2016,316,1810,703,15.54,3,66.01,3,.00,3,.00,3,30.10,3,3.44,3,335.80,3,.00,3,12.38,
1,2016,316,1811,703,15.51,3,66.28,3,.00,3,.10,3,30.10,3,3.28,3,329.00,3,.00,3,12.38,
1,2016,316,1812,703,15.41,3,66.62,3,.00,3,.00,3,30.12,3,2.95,3,325.30,3,.00,3,12.40,
1,2016,316,1813,703,15.47,3,66.62,3,.00,3,.00,3,30.12,3,4.01,3,321.70,3,.00,3,12.37,
1,2016,316,1814,703,15.44,3,66.89,3,.00,3,.10,3,30.10,3,4.01,3,320.10,3,.00,3,12.39,
1,2016,316,1815,703,15.41,3,67.50,3,.00,3,.10,3,30.12,3,3.10,3,322.80,3,.00,3,12.38,
1,2016,316,1816,703,15.34,3,67.67,3,.00,3,.10,3,30.12,3,4.27,3,353.00,3,.00,3,12.40,
1,2016,316,1817,703,15.41,3,67.97,3,.00,3,.00,3,30.10,3,3.57,3,335.10,3,.00,3,12.37,
1,2016,316,1818,703,15.30,3,68.07,3,.00,3,.00,3,30.11,3,3.80,3,339.50,3,.00,3,12.40,
1,2016,316,1819,703,15.30,3,68.51,3,.00,3,.10,3,30.13,3,2.74,3,353.30,3,.00,3,12.40,
1,2016,316,1820,703,15.41,3,69.05,3,.00,3,.00,3,30.11,3,2.96,3,344.00,3,.00,3,12.37,
1,2016,316,1821,703,15.27,3,69.32,3,.00,3,.00,3,30.11,3,3.03,3,339.10,3,.00,3,12.39,
1,2016,316,1822,703,15.34,3,69.29,3,.00,3,.10,3,30.12,3,3.28,3,335.30,3,.00,3,12.39,
1,2016,316,1823,703,15.27,3,69.32,3,.00,3,.10,3,30.12,3,3.43,3,346.10,3,.00,3,12.39,
1,2016,316,1824,703,15.20,3,69.12,3,.00,3,.10,3,30.10,3,3.20,3,346.80,3,.00,3,12.39,
1,2016,316,1825,703,15.14,3,69.46,3,.00,3,.10,3,30.11,3,2.94,3,354.40,3,.00,3,12.39,
1,2016,316,1826,703,15.17,3,69.36,3,.00,3,.00,3,30.12,3,2.87,3,335.50,3,.00,3,12.39,
1,2016,316,1827,703,15.20,3,69.53,3,.00,3,.00,3,30.10,3,2.58,3,.17,3,.00,3,12.39,
1,2016,316,1828,703,15.10,3,69.19,3,.00,3,.00,3,30.10,3,2.25,3,354.40,3,.00,3,12.39,
1,2016,316,1829,703,15.14,3,68.99,3,.00,3,.10,3,30.12,3,3.14,3,336.40,3,.00,3,12.38,
1,2016,316,1830,703,15.14,3,69.19,3,.00,3,.10,3,30.11,3,2.98,3,352.50,3,.00,3,12.39,
1,2016,316,1831,703,15.24,3,69.22,3,.00,3,.00,3,30.10,3,3.26,3,350.70,3,.00,3,12.39,
1,2016,316,1832,703,15.24,3,69.39,3,.00,3,.10,3,30.12,3,2.92,3,333.70,3,.00,3,12.37,
1,2016,316,1833,703,15.17,3,69.66,3,.00,3,.00,3,30.12,3,3.78,3,344.60,3,.00,3,12.38,
1,2016,316,1834,703,15.14,3,69.83,3,.00,3,.10,3,30.10,3,3.58,3,341.30,3,.00,3,12.38,
1,2016,316,1835,703,15.20,3,70.30,3,.00,3,.00,3,30.11,3,3.52,3,1.77,3,.00,3,12.38,
1,2016,316,1836,703,15.27,3,70.64,3,.00,3,.10,3,30.12,3,3.02,3,2.40,3,.00,3,12.38,
1,2016,316,1837,703,15.27,3,70.84,3,.00,3,.10,3,30.11,3,3.57,3,.62,3,.00,3,12.38,
1,2016,316,1838,703,15.24,3,71.11,3,.00,3,.10,3,30.10,3,3.86,3,335.60,3,.00,3,12.38,
1,2016,316,1839,703,15.20,3,71.35,3,.00,3,.10,3,30.12,3,4.43,3,335.30,3,.00,3,12.39,
1,2016,316,1840,703,15.20,3,71.25,3,.00,3,.10,3,30.12,3,4.99,3,320.20,3,.00,3,12.36,
1,2016,316,1841,703,15.10,3,71.28,3,.00,3,.10,3,30.10,3,5.07,3,344.10,3,.00,3,12.38,
1,2016,316,1842,703,15.10,3,71.72,3,.00,3,.10,3,30.12,3,5.51,3,343.10,3,.00,3,12.38,
1,2016,316,1843,703,15.14,3,71.99,3,.00,3,.10,3,30.12,3,4.77,3,350.70,3,.00,3,12.36,
1,2016,316,1844,703,15.10,3,72.47,3,.00,3,.10,3,30.10,3,4.78,3,331.90,3,.00,3,12.38,
1,2016,316,1845,703,15.07,3,72.67,3,.00,3,.10,3,30.10,3,3.72,3,338.70,3,.00,3,12.37,
1,2016,316,1846,703,15.07,3,72.40,3,.00,3,.00,3,30.12,3,4.43,3,331.20,3,.00,3,12.36,
1,2016,316,1847,703,15.00,3,72.09,3,.00,3,.10,3,30.11,3,3.92,3,12.26,3,.00,3,12.38,
1,2016,316,1848,703,15.03,3,71.49,3,.00,3,.10,3,30.09,3,4.38,3,9.67,3,.00,3,12.38,
1,2016,316,1849,703,15.00,3,71.52,3,.00,3,.10,3,30.11,3,2.72,3,7.20,3,.00,3,12.38,
1,2016,316,1850,703,15.00,3,71.08,3,.00,3,.10,3,30.12,3,3.84,3,341.30,3,.00,3,12.36,
1,2016,316,1851,703,15.14,3,71.01,3,.00,3,.10,3,30.09,3,3.24,3,26.53,3,.00,3,12.38,
1,2016,316,1852,703,15.10,3,70.74,3,.00,3,.10,3,30.10,3,2.91,3,.00,3,.00,3,12.38,
1,2016,316,1853,703,15.10,3,70.37,3,.00,3,.10,3,30.12,3,4.00,3,331.30,3,.00,3,12.38,
1,2016,316,1854,703,15.10,3,69.97,3,.00,3,.10,3,30.11,3,3.70,3,349.80,3,.00,3,12.37,
1,2016,316,1855,703,15.07,3,69.59,3,.00,3,.10,3,30.10,3,4.66,3,340.20,3,.00,3,12.38,
1,2016,316,1856,703,15.03,3,69.02,3,.00,3,.10,3,30.12,3,5.04,3,339.60,3,.00,3,12.38,
1,2016,316,1857,703,15.03,3,68.45,3,.00,3,.10,3,30.12,3,4.86,3,327.60,3,.00,3,12.38,
1,2016,316,1858,703,15.00,3,68.11,3,.00,3,.10,3,30.10,3,5.01,3,325.40,3,.00,3,12.38,
1,2016,316,1859,703,15.07,3,68.38,3,.00,3,.10,3,30.12,3,5.27,3,339.90,3,.00,3,12.37,
1,2016,316,1900,703,15.17,3,68.61,3,.00,3,.10,3,30.12,3,4.62,3,335.50,3,.00,3,12.38,
1,2016,316,1901,703,15.03,3,68.99,3,.00,3,.10,3,30.11,3,4.55,3,350.60,3,.00,3,12.38,
1,2016,316,1902,703,15.07,3,69.59,3,.00,3,.10,3,30.11,3,4.77,3,323.90,3,.00,3,12.38,
1,2016,316,1903,703,15.00,3,69.86,3,.00,3,.10,3,30.13,3,5.69,3,319.80,3,.00,3,12.37,
1,2016,316,1904,703,15.03,3,69.66,3,.00,3,.10,3,30.12,3,5.42,3,328.60,3,.00,3,12.37,
1,2016,316,1905,703,15.03,3,69.16,3,.00,3,.00,3,30.10,3,5.38,3,331.50,3,.00,3,12.37,
1,2016,316,1906,703,14.97,3,69.46,3,.00,3,.10,3,30.12,3,5.78,3,321.30,3,.00,3,12.37,
1,2016,316,1907,703,15.00,3,69.02,3,.00,3,.10,3,30.13,3,5.74,3,334.40,3,.00,3,12.37,
1,2016,316,1908,703,14.97,3,69.90,3,.00,3,.10,3,30.11,3,4.08,3,337.90,3,.00,3,12.37,
1,2016,316,1909,703,15.03,3,69.66,3,.00,3,.00,3,30.12,3,5.38,3,315.00,3,.00,3,12.37,
1,2016,316,1910,703,14.97,3,70.37,3,.00,3,.10,3,30.13,3,5.07,3,327.10,3,.00,3,12.37,
1,2016,316,1911,703,14.93,3,70.07,3,.00,3,.10,3,30.12,3,5.06,3,306.50,3,.00,3,12.37,
1,2016,316,1912,703,14.93,3,70.10,3,.00,3,.10,3,30.11,3,5.21,3,343.10,3,.00,3,12.35,
1,2016,316,1913,703,15.00,3,70.24,3,.00,3,.10,3,30.13,3,4.43,3,340.50,3,.00,3,12.36,
1,2016,316,1914,703,14.90,3,69.93,3,.00,3,.10,3,30.13,3,4.49,3,347.90,3,.00,3,12.36,
1,2016,316,1915,703,14.97,3,70.34,3,.00,3,.10,3,30.11,3,3.61,3,353.40,3,.00,3,12.35,
1,2016,316,1916,703,14.83,3,70.14,3,.00,3,.00,3,30.12,3,3.42,3,332.50,3,.00,3,12.36,
1,2016,316,1917,703,14.93,3,70.57,3,.00,3,.10,3,30.13,3,3.04,3,338.10,3,.00,3,12.36,
1,2016,316,1918,703,14.83,3,70.34,3,.00,3,.10,3,30.12,3,3.35,3,333.70,3,.00,3,12.37,
1,2016,316,1919,703,14.83,3,70.00,3,.00,3,.00,3,30.11,3,3.54,3,342.00,3,.00,3,12.37,
1,2016,316,1920,703,14.86,3,70.44,3,.00,3,.10,3,30.13,3,2.60,3,.19,3,.00,3,12.37,
1,2016,316,1921,703,14.80,3,70.00,3,.00,3,.00,3,30.12,3,3.33,3,12.14,3,.00,3,12.37,
1,2016,316,1922,703,14.86,3,70.64,3,.00,3,.10,3,30.11,3,2.69,3,354.40,3,.00,3,12.36,
1,2016,316,1923,703,14.80,3,70.27,3,.00,3,.10,3,30.13,3,2.67,3,351.00,3,.00,3,12.36,
1,2016,316,1924,703,14.83,3,69.83,3,.00,3,.10,3,30.14,3,3.66,3,338.90,3,.00,3,12.35,
1,2016,316,1925,703,14.83,3,70.00,3,.00,3,.00,3,30.12,3,3.31,3,343.00,3,.00,3,12.36,
1,2016,316,1926,703,14.83,3,70.47,3,.00,3,.00,3,30.12,3,2.65,3,317.80,3,.00,3,12.35,
1,2016,316,1927,703,14.83,3,70.27,3,.00,3,.10,3,30.14,3,2.57,3,324.70,3,.00,3,12.36,
1,2016,316,1928,703,14.76,3,70.78,3,.00,3,.10,3,30.13,3,2.14,3,343.20,3,.00,3,12.36,
1,2016,316,1929,703,14.83,3,70.78,3,.00,3,.10,3,30.12,3,1.56,3,328.90,3,.00,3,12.34,
1,2016,316,1930,703,14.80,3,70.91,3,.00,3,.10,3,30.14,3,1.19,3,323.30,3,.00,3,12.34,
1,2016,316,1931,703,14.80,3,71.28,3,.00,3,.10,3,30.14,3,.86,3,340.80,3,.00,3,12.36,
1,2016,316,1932,703,14.76,3,71.25,3,.00,3,.10,3,30.12,3,1.41,3,341.40,3,.00,3,12.36,
1,2016,316,1933,703,14.83,3,71.45,3,.00,3,.10,3,30.13,3,1.19,3,345.70,3,.00,3,12.35,
1,2016,316,1934,703,14.80,3,71.42,3,.00,3,.00,3,30.14,3,2.05,3,347.10,3,.00,3,12.36,
1,2016,316,1935,703,14.80,3,71.32,3,.00,3,.00,3,30.13,3,2.14,3,353.80,3,.00,3,12.35,
1,2016,316,1936,703,14.80,3,71.76,3,.00,3,.00,3,30.12,3,1.84,3,1.65,3,.00,3,12.36,
1,2016,316,1937,703,14.73,3,71.76,3,.00,3,.10,3,30.14,3,1.94,3,347.30,3,.00,3,12.36,
1,2016,316,1938,703,14.80,3,71.32,3,.00,3,.10,3,30.14,3,2.36,3,4.89,3,.00,3,12.35,
1,2016,316,1939,703,14.73,3,71.42,3,.00,3,.10,3,30.12,3,2.29,3,324.90,3,.00,3,12.36,
1,2016,316,1940,703,14.63,3,71.11,3,.00,3,.10,3,30.14,3,2.62,3,325.60,3,.00,3,12.36,
1,2016,316,1941,703,14.66,3,71.15,3,.00,3,.00,3,30.14,3,3.10,3,333.80,3,.00,3,12.36,
1,2016,316,1942,703,14.73,3,71.15,3,.00,3,.10,3,30.13,3,1.90,3,330.20,3,.00,3,12.36,
1,2016,316,1943,703,14.63,3,71.08,3,.00,3,.00,3,30.13,3,2.40,3,341.40,3,.00,3,12.34,
1,2016,316,1944,703,14.63,3,70.88,3,.00,3,.10,3,30.15,3,2.83,3,1.05,3,.00,3,12.32,
1,2016,316,1945,703,14.56,3,71.01,3,.00,3,.00,3,30.14,3,2.60,3,331.80,3,.00,3,12.35,
1,2016,316,1946,703,14.59,3,70.98,3,.00,3,.00,3,30.12,3,2.91,3,325.60,3,.00,3,12.35,
1,2016,316,1947,703,14.56,3,71.08,3,.00,3,.10,3,30.14,3,2.71,3,341.70,3,.00,3,12.36,
1,2016,316,1948,703,14.59,3,71.62,3,.00,3,.10,3,30.14,3,2.93,3,339.70,3,.00,3,12.36,
1,2016,316,1949,703,14.63,3,71.62,3,.00,3,.10,3,30.12,3,3.06,3,340.50,3,.00,3,12.35,
1,2016,316,1950,703,14.56,3,71.55,3,.00,3,.10,3,30.12,3,3.30,3,347.10,3,.00,3,12.36,
1,2016,316,1951,703,14.53,3,71.55,3,.00,3,.10,3,30.14,3,3.27,3,352.90,3,.00,3,12.35,
1,2016,316,1952,703,14.56,3,71.76,3,.00,3,.10,3,30.13,3,3.06,3,353.00,3,.00,3,12.35,
1,2016,316,1953,703,14.56,3,71.93,3,.00,3,.10,3,30.12,3,3.50,3,327.60,3,.00,3,12.35,
1,2016,316,1954,703,14.56,3,72.30,3,.00,3,.10,3,30.14,3,3.78,3,326.90,3,.00,3,12.35,
1,2016,316,1955,703,14.53,3,73.07,3,.00,3,.10,3,30.14,3,3.68,3,328.20,3,.00,3,12.35,
1,2016,316,1956,703,14.43,3,73.48,3,.00,3,.10,3,30.12,3,3.66,3,324.70,3,.00,3,12.35,
1,2016,316,1957,703,14.56,3,74.05,3,.00,3,.10,3,30.13,3,3.60,3,339.10,3,.00,3,12.32,
1,2016,316,1958,703,14.49,3,74.05,3,.00,3,.10,3,30.14,3,4.11,3,344.00,3,.00,3,12.34,
1,2016,316,1959,703,14.32,3,73.51,3,.00,3,.10,3,30.13,3,4.20,3,339.10,3,.00,3,12.34,
1,2016,316,2000,703,14.32,3,73.24,3,.00,3,.10,3,30.12,3,4.23,3,331.30,3,.00,3,12.35,
1,2016,316,2001,703,14.36,3,72.87,3,.00,3,.00,3,30.14,3,4.47,3,339.90,3,.00,3,12.32,
1,2016,316,2002,703,14.29,3,72.84,3,.00,3,.10,3,30.14,3,4.88,3,341.90,3,.00,3,12.35,
1,2016,316,2003,703,14.32,3,73.24,3,.00,3,.10,3,30.12,3,4.22,3,328.60,3,.00,3,12.34,
1,2016,316,2004,703,14.36,3,73.18,3,.00,3,.10,3,30.13,3,3.34,3,3.50,3,.00,3,12.35,
1,2016,316,2005,703,14.32,3,73.07,3,.00,3,.00,3,30.14,3,4.03,3,338.20,3,.00,3,12.35,
1,2016,316,2006,703,14.36,3,72.87,3,.00,3,.10,3,30.13,3,4.39,3,338.20,3,.00,3,12.35,
1,2016,316,2007,703,14.32,3,72.91,3,.00,3,.10,3,30.12,3,4.37,3,336.40,3,.00,3,12.34,
1,2016,316,2008,703,14.32,3,73.01,3,.00,3,.10,3,30.14,3,4.23,3,344.30,3,.00,3,12.34,
1,2016,316,2009,703,14.36,3,73.04,3,.00,3,.00,3,30.14,3,3.22,3,337.60,3,.00,3,12.34,
1,2016,316,2010,703,14.32,3,73.07,3,.00,3,.10,3,30.12,3,3.73,3,351.20,3,.00,3,12.34,
1,2016,316,2011,703,14.32,3,73.48,3,.00,3,.10,3,30.13,3,3.32,3,349.20,3,.00,3,12.34,
1,2016,316,2012,703,14.39,3,73.21,3,.00,3,.10,3,30.14,3,3.08,3,.65,3,.00,3,12.34,
1,2016,316,2013,703,14.39,3,73.48,3,.00,3,.00,3,30.12,3,3.87,3,336.70,3,.00,3,12.32,
1,2016,316,2014,703,14.39,3,73.24,3,.00,3,.10,3,30.12,3,3.56,3,340.40,3,.00,3,12.34,
1,2016,316,2015,703,14.36,3,73.58,3,.00,3,.00,3,30.14,3,3.70,3,342.70,3,.00,3,12.34,
1,2016,316,2016,703,14.33,3,74.02,3,.00,3,.00,3,30.13,3,3.20,3,.58,3,.00,3,12.31,
1,2016,316,2017,703,14.36,3,73.95,3,.00,3,.10,3,30.11,3,3.29,3,354.40,3,.00,3,12.34,
1,2016,316,2018,703,14.36,3,73.78,3,.00,3,.00,3,30.13,3,3.10,3,354.40,3,.00,3,12.31,
1,2016,316,2019,703,14.32,3,73.78,3,.00,3,.00,3,30.14,3,3.11,3,346.40,3,.00,3,12.34,
1,2016,316,2020,703,14.26,3,73.41,3,.00,3,.00,3,30.12,3,3.57,3,332.10,3,.00,3,12.34,
1,2016,316,2021,703,14.29,3,73.24,3,.00,3,.00,3,30.12,3,3.89,3,349.40,3,.00,3,12.33,
1,2016,316,2022,703,14.26,3,73.68,3,.00,3,.10,3,30.14,3,3.28,3,346.00,3,.00,3,12.34,
1,2016,316,2023,703,14.26,3,73.48,3,.00,3,.10,3,30.13,3,3.20,3,331.20,3,.00,3,12.31,
1,2016,316,2024,703,14.26,3,73.99,3,.00,3,.00,3,30.12,3,2.54,3,1.08,3,.00,3,12.33,
1,2016,316,2025,703,14.26,3,74.16,3,.00,3,.00,3,30.13,3,2.40,3,348.00,3,.00,3,12.32,
1,2016,316,2026,703,14.22,3,73.45,3,.00,3,.00,3,30.14,3,3.41,3,345.90,3,.00,3,12.34,
1,2016,316,2027,703,14.19,3,73.85,3,.00,3,.00,3,30.13,3,3.11,3,347.50,3,.00,3,12.34,
1,2016,316,2028,703,14.19,3,73.85,3,.00,3,.00,3,30.13,3,3.11,3,340.20,3,.00,3,12.34,
1,2016,316,2029,703,14.19,3,74.02,3,.00,3,.10,3,30.14,3,2.47,3,339.00,3,.00,3,12.32,
1,2016,316,2030,703,14.19,3,74.33,3,.00,3,.10,3,30.13,3,2.37,3,316.20,3,.00,3,12.32,
1,2016,316,2031,703,14.23,3,74.70,3,.00,3,.10,3,30.12,3,2.07,3,331.10,3,.00,3,12.31,
1,2016,316,2032,703,14.29,3,75.14,3,.00,3,.10,3,30.14,3,2.20,3,318.40,3,.00,3,12.30,
1,2016,316,2033,703,14.23,3,75.38,3,.00,3,.00,3,30.14,3,2.37,3,335.40,3,.00,3,12.32,
1,2016,316,2034,703,14.16,3,75.48,3,.00,3,.00,3,30.12,3,2.78,3,336.70,3,.00,3,12.32,
1,2016,316,2035,703,14.23,3,75.21,3,.00,3,.00,3,30.13,3,3.36,3,336.70,3,.00,3,12.30,
1,2016,316,2036,703,14.16,3,75.31,3,.00,3,.10,3,30.14,3,3.07,3,342.50,3,.00,3,12.32,
1,2016,316,2037,703,14.16,3,75.21,3,.00,3,.00,3,30.13,3,2.62,3,352.10,3,.00,3,12.32,
1,2016,316,2038,703,14.19,3,74.97,3,.00,3,.00,3,30.12,3,2.84,3,7.00,3,.00,3,12.31,
1,2016,316,2039,703,14.12,3,75.04,3,.00,3,.00,3,30.14,3,1.83,3,5.71,3,.00,3,12.33,
1,2016,316,2040,703,14.16,3,75.31,3,.00,3,.10,3,30.14,3,1.25,3,353.50,3,.00,3,12.33,
1,2016,316,2041,703,14.12,3,75.17,3,.00,3,.00,3,30.12,3,2.20,3,5.71,3,.00,3,12.33,
1,2016,316,2042,703,14.19,3,75.10,3,.00,3,.00,3,30.13,3,1.63,3,354.40,3,.00,3,12.33,
1,2016,316,2043,703,14.19,3,74.84,3,.00,3,.00,3,30.14,3,2.69,3,332.40,3,.00,3,12.29,
1,2016,316,2044,703,14.09,3,74.53,3,.00,3,.00,3,30.13,3,3.03,3,1.77,3,.00,3,12.31,
1,2016,316,2045,703,13.99,3,73.86,3,.00,3,.00,3,30.12,3,3.39,3,342.30,3,.00,3,12.32,
1,2016,316,2046,703,14.06,3,74.33,3,.00,3,.00,3,30.14,3,1.91,3,350.00,3,.00,3,12.33,
1,2016,316,2047,703,14.03,3,73.49,3,.00,3,.00,3,30.14,3,2.98,3,3.84,3,.00,3,12.32,
1,2016,316,2048,703,13.96,3,73.89,3,.00,3,.00,3,30.12,3,2.93,3,1.01,3,.00,3,12.31,
1,2016,316,2049,703,13.99,3,73.72,3,.00,3,.00,3,30.13,3,2.69,3,350.10,3,.00,3,12.32,
1,2016,316,2050,703,14.03,3,73.02,3,.00,3,.10,3,30.14,3,3.59,3,3.17,3,.00,3,12.32,
1,2016,316,2051,703,13.96,3,72.98,3,.00,3,.00,3,30.13,3,2.93,3,348.40,3,.00,3,12.32,
1,2016,316,2052,703,13.96,3,72.61,3,.00,3,.00,3,30.12,3,2.88,3,325.40,3,.00,3,12.32,
1,2016,316,2053,703,13.89,3,72.98,3,.00,3,.00,3,30.14,3,2.93,3,.34,3,.00,3,12.32,
1,2016,316,2054,703,13.99,3,72.92,3,.00,3,.00,3,30.14,3,3.02,3,349.90,3,.00,3,12.31,
1,2016,316,2055,703,13.93,3,72.85,3,.00,3,.10,3,30.12,3,3.11,3,342.80,3,.00,3,12.32,
1,2016,316,2056,703,13.89,3,72.92,3,.00,3,.00,3,30.13,3,2.93,3,332.10,3,.00,3,12.32,
1,2016,316,2057,703,13.89,3,73.49,3,.00,3,.10,3,30.14,3,3.32,3,344.40,3,.00,3,12.32,
1,2016,316,2058,703,13.99,3,73.42,3,.00,3,.00,3,30.13,3,3.08,3,327.60,3,.00,3,12.29,
1,2016,316,2059,703,14.03,3,73.42,3,.00,3,.00,3,30.12,3,3.64,3,336.00,3,.00,3,12.29,
1,2016,316,2100,703,13.99,3,73.42,3,.00,3,.00,3,30.14,3,3.41,3,347.00,3,.00,3,12.29,
1,2016,316,2101,703,13.96,3,73.59,3,.00,3,.00,3,30.14,3,3.02,3,318.00,3,.00,3,12.28,
1,2016,316,2102,703,13.93,3,73.86,3,.00,3,.00,3,30.12,3,3.45,3,341.90,3,.00,3,12.30,
1,2016,316,2103,703,13.93,3,72.95,3,.00,3,.00,3,30.13,3,4.80,3,341.10,3,.00,3,12.30,
1,2016,316,2104,703,13.89,3,73.05,3,.00,3,.00,3,30.14,3,4.53,3,328.20,3,.00,3,12.30,
1,2016,316,2105,703,13.89,3,72.68,3,.00,3,.10,3,30.13,3,4.28,3,330.70,3,.00,3,12.31,
1,2016,316,2106,703,13.83,3,73.15,3,.00,3,.10,3,30.12,3,3.91,3,341.00,3,.00,3,12.30,
1,2016,316,2107,703,13.86,3,73.26,3,.00,3,.10,3,30.14,3,4.79,3,330.10,3,.00,3,12.28,
1,2016,316,2108,703,13.86,3,73.26,3,.00,3,.10,3,30.14,3,4.02,3,343.30,3,.00,3,12.30,
1,2016,316,2109,703,13.89,3,73.49,3,.00,3,.00,3,30.12,3,4.17,3,351.50,3,.00,3,12.30,
1,2016,316,2110,703,13.86,3,74.20,3,.00,3,.00,3,30.13,3,4.30,3,344.30,3,.00,3,12.28,
1,2016,316,2111,703,13.86,3,74.71,3,.00,3,.00,3,30.14,3,4.08,3,343.70,3,.00,3,12.30,
1,2016,316,2112,703,13.86,3,74.88,3,.00,3,.00,3,30.13,3,4.18,3,351.00,3,.00,3,12.29,
1,2016,316,2113,703,13.93,3,75.86,3,.00,3,.00,3,30.12,3,3.89,3,347.00,3,.00,3,12.28,
1,2016,316,2114,703,13.89,3,75.89,3,.00,3,.00,3,30.14,3,4.03,3,344.70,3,.00,3,12.28,
1,2016,316,2115,703,13.83,3,76.26,3,.00,3,.00,3,30.14,3,3.72,3,343.30,3,.00,3,12.30,
1,2016,316,2116,703,13.76,3,76.33,3,.00,3,.00,3,30.12,3,3.99,3,336.20,3,.00,3,12.30,
1,2016,316,2117,703,13.79,3,76.77,3,.00,3,.10,3,30.13,3,3.59,3,348.70,3,.00,3,12.30,
1,2016,316,2118,703,13.73,3,76.91,3,.00,3,.00,3,30.14,3,3.46,3,341.60,3,.00,3,12.30,
1,2016,316,2119,703,13.69,3,77.11,3,.00,3,.00,3,30.13,3,3.49,3,345.60,3,.00,3,12.30,
1,2016,316,2120,703,13.66,3,77.31,3,.00,3,.00,3,30.12,3,3.54,3,336.40,3,.00,3,12.28,
1,2016,316,2121,703,13.66,3,77.68,3,.00,3,.00,3,30.14,3,3.48,3,311.80,3,.00,3,12.30,
1,2016,316,2122,703,13.66,3,78.26,3,.00,3,.10,3,30.14,3,3.05,3,347.60,3,.00,3,12.30,
1,2016,316,2123,703,13.66,3,78.12,3,.00,3,.00,3,30.12,3,3.46,3,338.70,3,.00,3,12.29,
1,2016,316,2124,703,13.63,3,78.29,3,.00,3,.00,3,30.13,3,2.67,3,345.70,3,.00,3,12.29,
1,2016,316,2125,703,13.52,3,78.56,3,.00,3,.00,3,30.14,3,2.97,3,332.80,3,.00,3,12.29,
1,2016,316,2126,703,13.59,3,78.80,3,.00,3,.00,3,30.13,3,3.20,3,342.10,3,.00,3,12.30,
1,2016,316,2127,703,13.63,3,78.73,3,.00,3,.00,3,30.12,3,2.62,3,329.70,3,.00,3,12.29,
1,2016,316,2128,703,13.56,3,78.90,3,.00,3,.00,3,30.14,3,2.72,3,346.30,3,.00,3,12.27,
1,2016,316,2129,703,13.53,3,79.07,3,.00,3,.00,3,30.14,3,2.74,3,354.50,3,.00,3,12.28,
1,2016,316,2130,703,13.56,3,78.23,3,.00,3,.10,3,30.12,3,4.51,3,320.30,3,.00,3,12.27,
1,2016,316,2131,703,13.49,3,77.65,3,.00,3,.00,3,30.13,3,4.26,3,316.90,3,.00,3,12.29,
1,2016,316,2132,703,13.56,3,76.44,3,.00,3,.00,3,30.14,3,4.88,3,339.90,3,.00,3,12.28,
1,2016,316,2133,703,13.53,3,76.03,3,.00,3,.00,3,30.13,3,4.37,3,344.50,3,.00,3,12.28,
1,2016,316,2134,703,13.46,3,76.03,3,.00,3,.00,3,30.12,3,4.36,3,340.70,3,.00,3,12.29,
1,2016,316,2135,703,13.53,3,75.22,3,.00,3,.00,3,30.14,3,4.36,3,345.30,3,.00,3,12.29,
1,2016,316,2136,703,13.56,3,75.73,3,.00,3,.10,3,30.14,3,3.28,3,352.80,3,.00,3,12.29,
1,2016,316,2137,703,13.49,3,75.49,3,.00,3,.10,3,30.12,3,3.61,3,329.00,3,.00,3,12.29,
1,2016,316,2138,703,13.53,3,75.22,3,.00,3,.10,3,30.13,3,3.35,3,354.40,3,.00,3,12.26,
1,2016,316,2139,703,13.56,3,75.15,3,.00,3,.10,3,30.14,3,4.44,3,339.50,3,.00,3,12.29,
1,2016,316,2140,703,13.56,3,75.52,3,.00,3,.00,3,30.13,3,4.39,3,339.60,3,.00,3,12.29,
1,2016,316,2141,703,13.56,3,76.03,3,.00,3,.10,3,30.12,3,3.47,3,354.30,3,.00,3,12.27,
1,2016,316,2142,703,13.56,3,75.87,3,.00,3,.10,3,30.14,3,4.66,3,1.06,3,.00,3,12.27,
1,2016,316,2143,703,13.49,3,76.24,3,.00,3,.00,3,30.13,3,4.24,3,.00,3,.00,3,12.27,
1,2016,316,2144,703,13.56,3,76.44,3,.00,3,.00,3,30.12,3,3.58,3,346.00,3,.00,3,12.28,
1,2016,316,2145,703,13.60,3,76.51,3,.00,3,.10,3,30.13,3,4.61,3,339.30,3,.00,3,12.29,
1,2016,316,2146,703,13.53,3,76.64,3,.00,3,.10,3,30.14,3,5.26,3,340.80,3,.00,3,12.29,
1,2016,316,2147,703,13.49,3,76.81,3,.00,3,.10,3,30.12,3,4.52,3,354.40,3,.00,3,12.29,
1,2016,316,2148,703,13.56,3,76.85,3,.00,3,.10,3,30.12,3,4.20,3,348.40,3,.00,3,12.28,
1,2016,316,2149,703,13.53,3,77.01,3,.00,3,.00,3,30.14,3,4.78,3,353.40,3,.00,3,12.28,
1,2016,316,2150,703,13.46,3,77.25,3,.00,3,.10,3,30.13,3,4.84,3,23.99,3,.00,3,12.28,
1,2016,316,2151,703,13.43,3,77.73,3,.00,3,.10,3,30.12,3,4.55,3,338.60,3,.00,3,12.28,
1,2016,316,2152,703,13.53,3,77.86,3,.00,3,.00,3,30.13,3,4.18,3,344.80,3,.00,3,12.28,
1,2016,316,2153,703,13.46,3,77.73,3,.00,3,.10,3,30.14,3,4.70,3,354.00,3,.00,3,12.26,
1,2016,316,2154,703,13.39,3,77.86,3,.00,3,.10,3,30.12,3,5.24,3,352.30,3,.00,3,12.28,
1,2016,316,2155,703,13.33,3,77.73,3,.00,3,.10,3,30.12,3,4.68,3,350.30,3,.00,3,12.28,
1,2016,316,2156,703,13.39,3,78.00,3,.00,3,.10,3,30.13,3,5.24,3,351.30,3,.00,3,12.28,
1,2016,316,2157,703,13.36,3,78.06,3,.00,3,.10,3,30.13,3,4.67,3,320.10,3,.00,3,12.27,
1,2016,316,2158,703,13.43,3,78.30,3,.00,3,.10,3,30.11,3,4.63,3,338.60,3,.00,3,12.28,
1,2016,316,2159,703,13.29,3,78.37,3,.00,3,.10,3,30.13,3,5.05,3,331.20,3,.00,3,12.25,
1,2016,316,2200,703,13.33,3,78.81,3,.00,3,.10,3,30.14,3,4.61,3,353.40,3,.00,3,12.27,
1,2016,316,2201,703,13.33,3,79.15,3,.00,3,.00,3,30.12,3,4.35,3,352.00,3,.00,3,12.25,
1,2016,316,2202,703,13.33,3,79.28,3,.00,3,.10,3,30.12,3,5.15,3,345.20,3,.00,3,12.27,
1,2016,316,2203,703,13.23,3,79.69,3,.00,3,.10,3,30.13,3,4.62,3,.00,3,.00,3,12.25,
1,2016,316,2204,703,13.26,3,79.99,3,.00,3,.10,3,30.13,3,4.35,3,340.90,3,.00,3,12.26,
1,2016,316,2205,703,13.23,3,80.30,3,.00,3,.10,3,30.12,3,4.17,3,345.50,3,.00,3,12.27,
1,2016,316,2206,703,13.19,3,80.60,3,.00,3,.00,3,30.12,3,3.86,3,349.40,3,.00,3,12.27,
1,2016,316,2207,703,13.23,3,80.90,3,.00,3,.10,3,30.14,3,4.04,3,1.94,3,.00,3,12.25,
1,2016,316,2208,703,13.16,3,80.90,3,.00,3,.00,3,30.12,3,4.74,3,.24,3,.00,3,12.27,
1,2016,316,2209,703,13.13,3,80.80,3,.00,3,.00,3,30.11,3,3.70,3,4.10,3,.00,3,12.27,
1,2016,316,2210,703,13.16,3,81.20,3,.00,3,.00,3,30.13,3,4.03,3,327.30,3,.00,3,12.27,
1,2016,316,2211,703,13.13,3,81.00,3,.00,3,.00,3,30.13,3,4.93,3,.82,3,.00,3,12.28,
1,2016,316,2212,703,13.16,3,81.10,3,.00,3,.10,3,30.11,3,3.54,3,17.16,3,.00,3,12.27,
1,2016,316,2213,703,13.13,3,81.00,3,.00,3,.00,3,30.12,3,4.00,3,341.70,3,.00,3,12.24,
1,2016,316,2214,703,12.96,3,81.10,3,.00,3,.00,3,30.13,3,3.38,3,346.90,3,.00,3,12.27,
1,2016,316,2215,703,13.09,3,81.20,3,.00,3,.10,3,30.12,3,3.92,3,337.80,3,.00,3,12.27,
1,2016,316,2216,703,12.96,3,81.30,3,.00,3,.00,3,30.11,3,3.63,3,343.20,3,.00,3,12.27,
1,2016,316,2217,703,12.92,3,81.50,3,.00,3,.10,3,30.13,3,3.70,3,347.30,3,.00,3,12.25,
1,2016,316,2218,703,12.92,3,81.60,3,.00,3,.10,3,30.13,3,4.04,3,347.10,3,.00,3,12.26,
1,2016,316,2219,703,12.86,3,81.90,3,.00,3,.00,3,30.12,3,3.95,3,12.33,3,.00,3,12.27,
1,2016,316,2220,703,12.92,3,82.60,3,.00,3,.10,3,30.12,3,3.89,3,347.70,3,.00,3,12.25,
1,2016,316,2221,703,12.89,3,82.80,3,.00,3,.10,3,30.14,3,5.37,3,338.10,3,.00,3,12.27,
1,2016,316,2222,703,12.79,3,82.90,3,.00,3,.10,3,30.13,3,4.35,3,352.50,3,.00,3,12.27,
1,2016,316,2223,703,12.72,3,83.40,3,.00,3,.00,3,30.11,3,4.33,3,341.50,3,.00,3,12.26,
1,2016,316,2224,703,12.72,3,83.30,3,.00,3,.10,3,30.13,3,4.34,3,354.40,3,.00,3,12.27,
1,2016,316,2225,703,12.79,3,83.40,3,.00,3,.10,3,30.13,3,3.80,3,334.90,3,.00,3,12.27,
1,2016,316,2226,703,12.75,3,83.50,3,.00,3,.10,3,30.11,3,3.95,3,1.70,3,.00,3,12.26,
1,2016,316,2227,703,12.75,3,83.50,3,.00,3,.00,3,30.12,3,3.24,3,337.40,3,.00,3,12.26,
1,2016,316,2228,703,12.75,3,83.50,3,.00,3,.00,3,30.14,3,3.70,3,.00,3,.00,3,12.24,
1,2016,316,2229,703,12.75,3,83.80,3,.00,3,.10,3,30.13,3,3.27,3,343.10,3,.00,3,12.23,
1,2016,316,2230,703,12.65,3,83.50,3,.00,3,.10,3,30.12,3,3.47,3,346.10,3,.00,3,12.26,
1,2016,316,2231,703,12.69,3,83.40,3,.00,3,.00,3,30.13,3,4.03,3,351.50,3,.00,3,12.24,
1,2016,316,2232,703,12.62,3,83.40,3,.00,3,.00,3,30.14,3,3.20,3,340.30,3,.00,3,12.26,
1,2016,316,2233,703,12.55,3,83.50,3,.00,3,.00,3,30.12,3,2.97,3,352.30,3,.00,3,12.26,
1,2016,316,2234,703,12.62,3,83.20,3,.00,3,.20,3,30.12,3,3.59,3,.00,3,.00,3,12.26,
1,2016,316,2235,703,12.62,3,83.40,3,.00,3,.10,3,30.14,3,3.39,3,342.20,3,.00,3,12.23,
1,2016,316,2236,703,12.59,3,83.30,3,.00,3,.10,3,30.13,3,2.83,3,350.10,3,.00,3,12.26,
1,2016,316,2237,703,12.59,3,83.50,3,.00,3,.10,3,30.11,3,2.65,3,1.92,3,.00,3,12.26,
1,2016,316,2238,703,12.59,3,83.00,3,.00,3,.10,3,30.13,3,3.18,3,18.98,3,.00,3,12.26,
1,2016,316,2239,703,12.55,3,83.10,3,.00,3,.00,3,30.14,3,3.16,3,4.15,3,.00,3,12.23,
1,2016,316,2240,703,12.48,3,82.90,3,.00,3,.00,3,30.12,3,1.97,3,352.30,3,.00,3,12.26,
1,2016,316,2241,703,12.55,3,82.70,3,.00,3,.10,3,30.12,3,2.89,3,.24,3,.00,3,12.24,
1,2016,316,2242,703,12.48,3,82.90,3,.00,3,.00,3,30.14,3,2.09,3,354.30,3,.00,3,12.25,
1,2016,316,2243,703,12.59,3,83.10,3,.00,3,.00,3,30.13,3,2.36,3,349.00,3,.00,3,12.24,
1,2016,316,2244,703,12.45,3,82.70,3,.00,3,.20,3,30.11,3,3.00,3,342.10,3,.00,3,12.25,
1,2016,316,2245,703,12.48,3,82.90,3,.00,3,.00,3,30.13,3,2.50,3,323.40,3,.00,3,12.25,
1,2016,316,2246,703,12.45,3,83.30,3,.00,3,.00,3,30.14,3,2.61,3,344.90,3,.00,3,12.23,
1,2016,316,2247,703,12.48,3,83.40,3,.00,3,.10,3,30.12,3,2.36,3,326.40,3,.00,3,12.26,
1,2016,316,2248,703,12.45,3,83.30,3,.00,3,.20,3,30.12,3,2.51,3,334.20,3,.00,3,12.26,
1,2016,316,2249,703,12.48,3,83.40,3,.00,3,.00,3,30.14,3,2.39,3,346.30,3,.00,3,12.24,
1,2016,316,2250,703,12.48,3,83.40,3,.00,3,.10,3,30.13,3,3.08,3,338.90,3,.00,3,12.25,
1,2016,316,2251,703,12.48,3,83.60,3,.00,3,.10,3,30.11,3,2.85,3,341.20,3,.00,3,12.26,
1,2016,316,2252,703,12.45,3,83.60,3,.00,3,.00,3,30.12,3,2.57,3,321.40,3,.00,3,12.25,
1,2016,316,2253,703,12.45,3,83.70,3,.00,3,.10,3,30.14,3,2.92,3,349.00,3,.00,3,12.23,
1,2016,316,2254,703,12.55,3,84.00,3,.00,3,.10,3,30.12,3,2.82,3,352.60,3,.00,3,12.25,
1,2016,316,2255,703,12.45,3,84.00,3,.00,3,.10,3,30.11,3,2.73,3,316.80,3,.00,3,12.25,
1,2016,316,2256,703,12.52,3,84.10,3,.00,3,.00,3,30.13,3,2.72,3,312.70,3,.00,3,12.26,
1,2016,316,2257,703,12.48,3,84.30,3,.00,3,.10,3,30.13,3,2.21,3,328.20,3,.00,3,12.25,
1,2016,316,2258,703,12.48,3,84.60,3,.00,3,.10,3,30.11,3,2.31,3,325.70,3,.00,3,12.25,
1,2016,316,2259,703,12.52,3,84.80,3,.00,3,.10,3,30.12,3,2.46,3,339.20,3,.00,3,12.25,
1,2016,316,2300,703,12.48,3,84.70,3,.00,3,.10,3,30.13,3,3.09,3,345.80,3,.00,3,12.23,
1,2016,316,2301,703,12.48,3,84.80,3,.00,3,.10,3,30.12,3,2.93,3,347.90,3,.00,3,12.25,
1,2016,316,2302,703,12.42,3,85.00,3,.00,3,.20,3,30.11,3,2.46,3,341.60,3,.00,3,12.25,
1,2016,316,2303,703,12.42,3,85.00,3,.00,3,.10,3,30.12,3,2.69,3,336.50,3,.00,3,12.22,
1,2016,316,2304,703,12.42,3,85.30,3,.00,3,.20,3,30.13,3,2.44,3,343.90,3,.00,3,12.25,
1,2016,316,2305,703,12.42,3,85.40,3,.00,3,.10,3,30.11,3,2.16,3,315.20,3,.00,3,12.24,
1,2016,316,2306,703,12.48,3,85.60,3,.00,3,.10,3,30.11,3,2.68,3,334.00,3,.00,3,12.25,
1,2016,316,2307,703,12.35,3,85.60,3,.00,3,.10,3,30.12,3,2.62,3,335.00,3,.00,3,12.25,
1,2016,316,2308,703,12.38,3,85.80,3,.00,3,.20,3,30.12,3,2.75,3,353.10,3,.00,3,12.25,
1,2016,316,2309,703,12.48,3,85.70,3,.00,3,.20,3,30.10,3,2.28,3,342.40,3,.00,3,12.25,
1,2016,316,2310,703,12.31,3,85.40,3,.00,3,.20,3,30.12,3,2.84,3,336.90,3,.00,3,12.23,
1,2016,316,2311,703,12.31,3,85.40,3,.00,3,.00,3,30.13,3,2.98,3,349.40,3,.00,3,12.25,
1,2016,316,2312,703,12.25,3,85.30,3,.00,3,.10,3,30.11,3,3.35,3,333.10,3,.00,3,12.22,
1,2016,316,2313,703,12.21,3,85.20,3,.00,3,.10,3,30.11,3,3.44,3,342.30,3,.00,3,12.23,
1,2016,316,2314,703,12.11,3,85.30,3,.00,3,.10,3,30.12,3,3.71,3,341.10,3,.00,3,12.24,
1,2016,316,2315,703,12.11,3,85.40,3,.00,3,.10,3,30.12,3,3.43,3,328.50,3,.00,3,12.25,
1,2016,316,2316,703,12.04,3,85.00,3,.00,3,.10,3,30.10,3,4.55,3,341.20,3,.00,3,12.24,
1,2016,316,2317,703,12.08,3,85.30,3,.00,3,.10,3,30.11,3,4.24,3,344.40,3,.00,3,12.24,
1,2016,316,2318,703,12.11,3,85.40,3,.00,3,.20,3,30.13,3,3.34,3,.14,3,.00,3,12.22,
1,2016,316,2319,703,12.11,3,85.70,3,.00,3,.20,3,30.12,3,3.45,3,339.70,3,.00,3,12.24,
1,2016,316,2320,703,12.05,3,85.40,3,.00,3,.20,3,30.10,3,3.70,3,342.00,3,.00,3,12.25,
1,2016,316,2321,703,12.05,3,85.30,3,.00,3,.10,3,30.12,3,4.14,3,344.10,3,.00,3,12.25,
1,2016,316,2322,703,12.15,3,85.50,3,.00,3,.10,3,30.12,3,3.60,3,351.70,3,.00,3,12.25,
1,2016,316,2323,703,12.08,3,85.60,3,.00,3,.10,3,30.10,3,3.80,3,354.50,3,.00,3,12.24,
1,2016,316,2324,703,12.15,3,85.90,3,.00,3,.20,3,30.11,3,3.39,3,319.50,3,.00,3,12.24,
1,2016,316,2325,703,12.15,3,85.50,3,.00,3,.20,3,30.13,3,3.87,3,328.10,3,.00,3,12.24,
1,2016,316,2326,703,12.15,3,85.60,3,.00,3,.10,3,30.12,3,3.49,3,338.60,3,.00,3,12.24,
1,2016,316,2327,703,12.12,3,85.70,3,.00,3,.10,3,30.10,3,2.90,3,333.50,3,.00,3,12.25,
1,2016,316,2328,703,12.18,3,85.90,3,.00,3,.10,3,30.12,3,2.29,3,337.40,3,.00,3,12.24,
1,2016,316,2329,703,12.18,3,85.80,3,.00,3,.10,3,30.13,3,3.55,3,334.60,3,.00,3,12.23,
1,2016,316,2330,703,12.15,3,85.80,3,.00,3,.10,3,30.11,3,2.78,3,340.90,3,.00,3,12.24,
1,2016,316,2331,703,12.22,3,85.80,3,.00,3,.10,3,30.11,3,2.41,3,349.30,3,.00,3,12.24,
1,2016,316,2332,703,12.22,3,85.90,3,.00,3,.10,3,30.13,3,2.16,3,8.66,3,.00,3,12.24,
1,2016,316,2333,703,12.18,3,85.80,3,.00,3,.10,3,30.12,3,1.93,3,349.80,3,.00,3,12.22,
1,2016,316,2334,703,12.18,3,85.80,3,.00,3,.10,3,30.10,3,3.00,3,346.70,3,.00,3,12.24,
1,2016,316,2335,703,12.25,3,85.50,3,.00,3,.10,3,30.12,3,3.22,3,342.80,3,.00,3,12.24,
1,2016,316,2336,703,12.15,3,85.60,3,.00,3,.10,3,30.12,3,2.90,3,339.20,3,.00,3,12.23,
1,2016,316,2337,703,12.19,3,85.80,3,.00,3,.10,3,30.12,3,2.89,3,332.60,3,.00,3,12.21,
1,2016,316,2338,703,12.29,3,86.10,3,.00,3,.20,3,30.10,3,2.21,3,336.80,3,.00,3,12.24,
1,2016,316,2339,703,12.19,3,85.90,3,.00,3,.10,3,30.12,3,2.14,3,326.00,3,.00,3,12.24,
1,2016,316,2340,703,12.22,3,86.10,3,.00,3,.10,3,30.12,3,2.12,3,349.70,3,.00,3,12.21,
1,2016,316,2341,703,12.25,3,86.20,3,.00,3,.00,3,30.11,3,1.88,3,352.70,3,.00,3,12.24,
1,2016,316,2342,703,12.29,3,86.10,3,.00,3,.10,3,30.11,3,2.08,3,342.60,3,.00,3,12.24,
1,2016,316,2343,703,12.22,3,86.10,3,.00,3,.10,3,30.13,3,1.44,3,5.47,3,.00,3,12.23,
1,2016,316,2344,703,12.22,3,86.10,3,.00,3,.10,3,30.12,3,.73,3,354.40,3,.00,3,12.23,
1,2016,316,2345,703,12.22,3,86.00,3,.00,3,.10,3,30.11,3,1.61,3,336.70,3,.00,3,12.24,
1,2016,316,2346,703,12.15,3,85.90,3,.00,3,.10,3,30.12,3,2.67,3,330.90,3,.00,3,12.23,
1,2016,316,2347,703,12.15,3,85.80,3,.00,3,.10,3,30.12,3,2.00,3,327.90,3,.00,3,12.24,
1,2016,316,2348,703,12.19,3,85.80,3,.00,3,.10,3,30.11,3,2.41,3,347.60,3,.00,3,12.23,
1,2016,316,2349,703,12.08,3,85.80,3,.00,3,.10,3,30.11,3,2.17,3,354.50,3,.00,3,12.24,
1,2016,316,2350,703,12.15,3,86.10,3,.00,3,.10,3,30.12,3,2.14,3,348.30,3,.00,3,12.22,
1,2016,316,2351,703,12.19,3,86.00,3,.00,3,.10,3,30.12,3,2.31,3,334.10,3,.00,3,12.21,
1,2016,316,2352,703,12.12,3,85.90,3,.00,3,.10,3,30.10,3,2.35,3,346.90,3,.00,3,12.24,
1,2016,316,2353,703,12.08,3,86.00,3,.00,3,.10,3,30.11,3,1.83,3,345.30,3,.00,3,12.24,
1,2016,316,2354,703,12.19,3,86.30,3,.00,3,.10,3,30.12,3,1.51,3,12.79,3,.00,3,12.23,
1,2016,316,2355,703,12.12,3,86.20,3,.00,3,.10,3,30.11,3,2.05,3,4.10,3,.00,3,12.24,
1,2016,316,2356,703,12.12,3,85.90,3,.00,3,.10,3,30.10,3,2.16,3,334.60,3,.00,3,12.21,
1,2016,316,2357,703,12.12,3,85.90,3,.00,3,.10,3,30.11,3,1.65,3,353.00,3,.00,3,12.23,
1,2016,316,2358,703,12.12,3,86.10,3,.00,3,.10,3,30.12,3,1.83,3,350.00,3,.00,3,12.23,
1,2016,316,2359,703,12.02,3,86.00,3,.00,3,.10,3,30.10,3,1.83,3,344.50,3,.00,3,12.22,
1,2016,316,2400,703,11.98,3,86.10,3,.00,3,.10,3,30.10,3,2.10,3,346.10,3,.00,3,12.20,
1,2016,317,1,703,12.02,3,86.10,3,.00,3,.10,3,30.12,3,1.86,3,318.80,3,.00,3,12.21,
1,2016,317,2,703,12.05,3,86.30,3,.00,3,.10,3,30.11,3,1.91,3,324.30,3,.00,3,12.23,
1,2016,317,3,703,12.12,3,86.30,3,.00,3,.10,3,30.10,3,1.68,3,331.90,3,.00,3,12.22,
1,2016,317,4,703,12.12,3,86.30,3,.00,3,.10,3,30.11,3,1.53,3,308.80,3,.00,3,12.23,
1,2016,317,5,703,12.05,3,86.40,3,.00,3,.10,3,30.12,3,2.30,3,303.60,3,.00,3,12.23,
1,2016,317,6,703,12.08,3,86.20,3,.00,3,.10,3,30.11,3,2.32,3,346.70,3,.00,3,12.20,
1,2016,317,7,703,12.05,3,85.80,3,.00,3,.10,3,30.10,3,3.28,3,332.20,3,.00,3,12.23,
1,2016,317,8,703,12.02,3,85.70,3,.00,3,.10,3,30.12,3,3.14,3,335.70,3,.00,3,12.22,
1,2016,317,9,703,12.05,3,85.70,3,.00,3,.10,3,30.12,3,2.82,3,327.90,3,.00,3,12.23,
1,2016,317,10,703,12.05,3,85.60,3,.00,3,.00,3,30.10,3,2.70,3,338.50,3,.00,3,12.23,
1,2016,317,11,703,12.02,3,85.30,3,.00,3,.10,3,30.11,3,2.47,3,350.10,3,.00,3,12.20,
1,2016,317,12,703,12.09,3,85.60,3,.00,3,.10,3,30.12,3,2.61,3,334.00,3,.00,3,12.23,
1,2016,317,13,703,12.05,3,85.60,3,.00,3,.10,3,30.11,3,1.96,3,325.00,3,.00,3,12.21,
1,2016,317,14,703,12.02,3,85.20,3,.00,3,.10,3,30.10,3,2.86,3,354.30,3,.00,3,12.22,
1,2016,317,15,703,12.02,3,85.30,3,.00,3,.10,3,30.12,3,2.41,3,347.60,3,.00,3,12.21,
1,2016,317,16,703,12.05,3,85.40,3,.00,3,.10,3,30.12,3,2.54,3,336.40,3,.00,3,12.23,
1,2016,317,17,703,12.05,3,85.70,3,.00,3,.10,3,30.10,3,2.23,3,333.10,3,.00,3,12.23,
1,2016,317,18,703,12.15,3,85.40,3,.00,3,.20,3,30.11,3,2.75,3,332.60,3,.00,3,12.22,
1,2016,317,19,703,12.02,3,85.10,3,.00,3,.00,3,30.12,3,2.64,3,337.70,3,.00,3,12.22,
1,2016,317,20,703,12.02,3,84.90,3,.00,3,.10,3,30.11,3,2.60,3,340.70,3,.00,3,12.22,
1,2016,317,21,703,12.08,3,85.30,3,.00,3,.10,3,30.10,3,2.14,3,343.00,3,.00,3,12.22,
1,2016,317,22,703,12.05,3,85.20,3,.00,3,.10,3,30.11,3,2.28,3,330.00,3,.00,3,12.22,
1,2016,317,23,703,12.05,3,85.50,3,.00,3,.20,3,30.12,3,1.85,3,352.00,3,.00,3,12.20,
1,2016,317,24,703,12.05,3,85.20,3,.00,3,.20,3,30.11,3,2.00,3,341.70,3,.00,3,12.22,
1,2016,317,25,703,12.05,3,85.30,3,.00,3,.10,3,30.10,3,2.00,3,.14,3,.00,3,12.23,
1,2016,317,26,703,12.05,3,85.20,3,.00,3,.20,3,30.12,3,1.88,3,3.65,3,.00,3,12.23,
1,2016,317,27,703,12.05,3,85.20,3,.00,3,.10,3,30.11,3,1.39,3,333.60,3,.00,3,12.22,
1,2016,317,28,703,12.05,3,85.40,3,.00,3,.10,3,30.10,3,1.11,3,351.70,3,.00,3,12.22,
1,2016,317,29,703,12.02,3,85.40,3,.00,3,.00,3,30.11,3,1.56,3,332.90,3,.00,3,12.21,
1,2016,317,30,703,12.05,3,85.30,3,.00,3,.00,3,30.12,3,1.76,3,348.90,3,.00,3,12.22,
1,2016,317,31,703,12.02,3,85.30,3,.00,3,.00,3,30.11,3,2.27,3,354.40,3,.00,3,12.22,
1,2016,317,32,703,12.02,3,85.40,3,.00,3,.10,3,30.10,3,1.81,3,352.50,3,.00,3,12.22,
1,2016,317,33,703,11.95,3,85.40,3,.00,3,.00,3,30.11,3,2.18,3,336.20,3,.00,3,12.19,
1,2016,317,34,703,12.01,3,85.40,3,.00,3,.00,3,30.12,3,2.30,3,334.70,3,.00,3,12.21,
1,2016,317,35,703,12.05,3,85.50,3,.00,3,.10,3,30.10,3,2.26,3,334.20,3,.00,3,12.19,
1,2016,317,36,703,11.98,3,85.50,3,.00,3,.00,3,30.10,3,2.83,3,345.40,3,.00,3,12.21,
1,2016,317,37,703,12.01,3,85.40,3,.00,3,.00,3,30.12,3,3.33,3,333.10,3,.00,3,12.21,
1,2016,317,38,703,12.02,3,85.50,3,.00,3,.00,3,30.11,3,2.47,3,333.80,3,.00,3,12.21,
1,2016,317,39,703,11.88,3,85.70,3,.00,3,.10,3,30.10,3,2.72,3,334.90,3,.00,3,12.22,
1,2016,317,40,703,11.91,3,85.80,3,.00,3,.00,3,30.11,3,2.67,3,338.90,3,.00,3,12.21,
1,2016,317,41,703,11.98,3,85.90,3,.00,3,.00,3,30.11,3,3.04,3,343.20,3,.00,3,12.21,
1,2016,317,42,703,11.91,3,86.10,3,.00,3,.20,3,30.10,3,2.82,3,337.10,3,.00,3,12.21,
1,2016,317,43,703,11.98,3,86.30,3,.00,3,.00,3,30.10,3,2.75,3,307.80,3,.00,3,12.20,
1,2016,317,44,703,11.98,3,86.20,3,.00,3,.10,3,30.11,3,2.66,3,326.50,3,.00,3,12.20,
1,2016,317,45,703,11.88,3,86.20,3,.00,3,.10,3,30.11,3,2.93,3,334.50,3,.00,3,12.22,
1,2016,317,46,703,11.85,3,86.30,3,.00,3,.10,3,30.10,3,2.50,3,327.60,3,.00,3,12.21,
1,2016,317,47,703,11.91,3,86.40,3,.00,3,.20,3,30.10,3,2.16,3,344.90,3,.00,3,12.22,
1,2016,317,48,703,11.98,3,86.40,3,.00,3,.10,3,30.11,3,1.95,3,343.20,3,.00,3,12.21,
1,2016,317,49,703,11.95,3,86.50,3,.00,3,.10,3,30.10,3,1.31,3,354.40,3,.00,3,12.21,
1,2016,317,50,703,11.92,3,86.60,3,.00,3,.10,3,30.10,3,1.26,3,340.50,3,.00,3,12.22,
1,2016,317,51,703,11.95,3,86.60,3,.00,3,.00,3,30.11,3,1.29,3,342.90,3,.00,3,12.21,
1,2016,317,52,703,12.02,3,86.50,3,.00,3,.10,3,30.11,3,1.31,3,321.50,3,.00,3,12.21,
1,2016,317,53,703,11.95,3,86.50,3,.00,3,.10,3,30.10,3,1.14,3,342.60,3,.00,3,12.21,
1,2016,317,54,703,11.88,3,86.40,3,.00,3,.00,3,30.10,3,1.10,3,345.70,3,.00,3,12.21,
1,2016,317,55,703,11.92,3,86.50,3,.00,3,.10,3,30.12,3,.74,3,345.80,3,.00,3,12.21,
1,2016,317,56,703,11.88,3,86.50,3,.00,3,.10,3,30.11,3,.55,3,345.80,3,.00,3,12.21,
1,2016,317,57,703,11.92,3,86.60,3,.00,3,.10,3,30.10,3,.37,3,345.80,3,.00,3,12.21,
1,2016,317,58,703,11.88,3,86.60,3,.00,3,.00,3,30.11,3,.67,3,354.40,3,.00,3,12.21,
1,2016,317,59,703,11.91,3,86.80,3,.00,3,.10,3,30.12,3,.82,3,347.40,3,.00,3,12.20,
1,2016,317,100,703,11.88,3,87.00,3,.00,3,.10,3,30.10,3,.66,3,352.60,3,.00,3,12.21,
1,2016,317,101,703,11.88,3,87.00,3,.00,3,.10,3,30.10,3,.56,3,346.90,3,.00,3,12.21,
1,2016,317,102,703,11.95,3,87.10,3,.00,3,.00,3,30.11,3,.38,3,346.90,3,.00,3,12.21,
1,2016,317,103,703,11.88,3,87.10,3,.00,3,.00,3,30.11,3,.90,3,348.30,3,.00,3,12.20,
1,2016,317,104,703,11.91,3,87.00,3,.00,3,.00,3,30.10,3,1.02,3,16.73,3,.00,3,12.21,
1,2016,317,105,703,11.78,3,87.10,3,.00,3,.00,3,30.10,3,1.19,3,.17,3,.00,3,12.21,
1,2016,317,106,703,11.91,3,87.10,3,.00,3,.00,3,30.12,3,1.01,3,8.93,3,.00,3,12.18,
1,2016,317,107,703,11.88,3,87.20,3,.00,3,.10,3,30.11,3,1.24,3,6.62,3,.00,3,12.21,
1,2016,317,108,703,11.85,3,87.10,3,.00,3,.00,3,30.09,3,1.29,3,12.24,3,.00,3,12.18,
1,2016,317,109,703,11.88,3,87.00,3,.00,3,.00,3,30.11,3,1.37,3,12.77,3,.00,3,12.21,
1,2016,317,110,703,11.85,3,87.20,3,.00,3,.00,3,30.11,3,1.54,3,15.74,3,.00,3,12.21,
1,2016,317,111,703,11.85,3,87.30,3,.00,3,.00,3,30.09,3,1.64,3,15.41,3,.00,3,12.21,
1,2016,317,112,703,11.88,3,87.20,3,.00,3,.10,3,30.09,3,1.65,3,13.53,3,.00,3,12.18,
1,2016,317,113,703,11.78,3,87.00,3,.00,3,.00,3,30.11,3,1.60,3,13.34,3,.00,3,12.20,
1,2016,317,114,703,11.74,3,87.20,3,.00,3,.10,3,30.11,3,1.49,3,13.39,3,.00,3,12.21,
1,2016,317,115,703,11.78,3,87.10,3,.00,3,.10,3,30.09,3,1.89,3,9.21,3,.00,3,12.19,
1,2016,317,116,703,11.78,3,87.20,3,.00,3,.10,3,30.11,3,1.24,3,12.19,3,.00,3,12.20,
1,2016,317,117,703,11.71,3,87.30,3,.00,3,.00,3,30.11,3,.95,3,2.40,3,.00,3,12.20,
1,2016,317,118,703,11.75,3,87.30,3,.00,3,.10,3,30.10,3,1.79,3,2.59,3,.00,3,12.18,
1,2016,317,119,703,11.78,3,87.30,3,.00,3,.00,3,30.09,3,1.87,3,.17,3,.00,3,12.21,
1,2016,317,120,703,11.74,3,87.60,3,.00,3,.00,3,30.11,3,1.46,3,346.50,3,.00,3,12.20,
1,2016,317,121,703,11.74,3,87.60,3,.00,3,.00,3,30.11,3,1.44,3,.14,3,.00,3,12.20,
1,2016,317,122,703,11.74,3,87.60,3,.00,3,.10,3,30.10,3,1.17,3,.14,3,.00,3,12.20,
1,2016,317,123,703,11.91,3,87.70,3,.00,3,.00,3,30.10,3,.90,3,344.60,3,.00,3,12.21,
1,2016,317,124,703,11.81,3,87.70,3,.00,3,.10,3,30.12,3,.92,3,350.90,3,.00,3,12.21,
1,2016,317,125,703,11.84,3,87.80,3,.00,3,.10,3,30.11,3,1.26,3,7.39,3,.00,3,12.21,
1,2016,317,126,703,11.84,3,87.70,3,.00,3,.10,3,30.09,3,.90,3,6.67,3,.00,3,12.19,
1,2016,317,127,703,11.88,3,87.80,3,.00,3,.10,3,30.11,3,.79,3,.00,3,.00,3,12.18,
1,2016,317,128,703,11.95,3,87.80,3,.00,3,.10,3,30.12,3,.86,3,353.80,3,.00,3,12.21,
1,2016,317,129,703,11.88,3,87.90,3,.00,3,.10,3,30.10,3,1.33,3,353.60,3,.00,3,12.20,
1,2016,317,130,703,11.95,3,87.90,3,.00,3,.10,3,30.09,3,1.01,3,354.40,3,.00,3,12.18,
1,2016,317,131,703,11.95,3,87.90,3,.00,3,.00,3,30.11,3,1.04,3,354.40,3,.00,3,12.20,
1,2016,317,132,703,11.95,3,87.70,3,.00,3,.10,3,30.11,3,1.30,3,6.29,3,.00,3,12.20,
1,2016,317,133,703,11.88,3,87.60,3,.00,3,.10,3,30.09,3,1.39,3,6.29,3,.00,3,12.20,
1,2016,317,134,703,11.81,3,87.60,3,.00,3,.10,3,30.10,3,1.27,3,4.94,3,.00,3,12.20,
1,2016,317,135,703,11.81,3,87.70,3,.00,3,.00,3,30.11,3,1.00,3,4.99,3,.00,3,12.20,
1,2016,317,136,703,11.85,3,87.80,3,.00,3,.00,3,30.11,3,1.10,3,338.10,3,.00,3,12.18,
1,2016,317,137,703,11.75,3,87.80,3,.00,3,.10,3,30.09,3,.59,3,339.80,3,.00,3,12.20,
1,2016,317,138,703,11.88,3,87.80,3,.00,3,.10,3,30.11,3,.29,3,339.80,3,.00,3,12.20,
1,2016,317,139,703,11.75,3,87.90,3,.00,3,.10,3,30.11,3,.51,3,354.40,3,.00,3,12.20,
1,2016,317,140,703,11.78,3,88.00,3,.00,3,.10,3,30.10,3,.63,3,354.40,3,.00,3,12.20,
1,2016,317,141,703,11.78,3,88.20,3,.00,3,.00,3,30.10,3,.30,3,1.06,3,.00,3,12.19,
1,2016,317,142,703,11.81,3,88.40,3,.00,3,.00,3,30.11,3,.50,3,1.06,3,.00,3,12.20,
1,2016,317,143,703,11.78,3,88.50,3,.00,3,.10,3,30.11,3,.23,3,1.10,3,.00,3,12.19,
1,2016,317,144,703,11.85,3,88.60,3,.00,3,.10,3,30.09,3,.45,3,1.13,3,.00,3,12.19,
1,2016,317,145,703,11.75,3,88.60,3,.00,3,.00,3,30.10,3,.32,3,1.13,3,.00,3,12.19,
1,2016,317,146,703,11.85,3,88.60,3,.00,3,.10,3,30.11,3,.44,3,1.25,3,.00,3,12.17,
1,2016,317,147,703,11.78,3,88.70,3,.00,3,.10,3,30.10,3,.72,3,1.20,3,.00,3,12.20,
1,2016,317,148,703,11.81,3,88.60,3,.00,3,.00,3,30.09,3,.44,3,1.25,3,.00,3,12.20,
1,2016,317,149,703,11.78,3,88.60,3,.00,3,.10,3,30.11,3,.54,3,1.25,3,.00,3,12.20,
1,2016,317,150,703,11.81,3,88.90,3,.00,3,.00,3,30.11,3,.64,3,23.52,3,.00,3,12.19,
1,2016,317,151,703,11.81,3,88.90,3,.00,3,.10,3,30.10,3,.65,3,23.52,3,.00,3,12.18,
1,2016,317,152,703,11.78,3,88.90,3,.00,3,.10,3,30.10,3,.41,3,23.52,3,.00,3,12.17,
1,2016,317,153,703,11.91,3,89.00,3,.00,3,.10,3,30.11,3,.44,3,23.47,3,.00,3,12.19,
1,2016,317,154,703,11.85,3,88.80,3,.00,3,.10,3,30.11,3,.77,3,20.30,3,.00,3,12.20,
1,2016,317,155,703,11.85,3,88.80,3,.00,3,.10,3,30.09,3,1.04,3,14.06,3,.00,3,12.20,
1,2016,317,156,703,11.78,3,88.70,3,.00,3,.10,3,30.11,3,1.05,3,13.58,3,.00,3,12.20,
1,2016,317,157,703,11.71,3,88.60,3,.00,3,.00,3,30.11,3,1.25,3,13.34,3,.00,3,12.20,
1,2016,317,158,703,11.81,3,88.40,3,.00,3,.10,3,30.10,3,1.36,3,13.29,3,.00,3,12.20,
1,2016,317,159,703,11.78,3,88.30,3,.00,3,.10,3,30.09,3,1.48,3,.00,3,.00,3,12.19,
1,2016,317,200,703,11.68,3,88.40,3,.00,3,.10,3,30.11,3,1.69,3,.14,3,.00,3,12.19,
1,2016,317,201,703,11.61,3,88.40,3,.00,3,.10,3,30.11,3,1.63,3,.14,3,.00,3,12.20,
1,2016,317,202,703,11.58,3,88.50,3,.00,3,.10,3,30.09,3,1.63,3,.00,3,.00,3,12.18,
1,2016,317,203,703,11.48,3,88.40,3,.00,3,.00,3,30.10,3,1.85,3,1.82,3,.00,3,12.19,
1,2016,317,204,703,11.54,3,88.40,3,.00,3,.10,3,30.11,3,1.68,3,4.75,3,.00,3,12.19,
1,2016,317,205,703,11.58,3,88.50,3,.00,3,.10,3,30.11,3,1.70,3,4.56,3,.00,3,12.19,
1,2016,317,206,703,11.51,3,88.60,3,.00,3,.10,3,30.09,3,1.72,3,5.54,3,.00,3,12.19,
1,2016,317,207,703,11.51,3,88.70,3,.00,3,.10,3,30.11,3,1.57,3,5.47,3,.00,3,12.17,
1,2016,317,208,703,11.55,3,88.80,3,.00,3,.10,3,30.11,3,1.65,3,1.01,3,.00,3,12.17,
1,2016,317,209,703,11.58,3,89.00,3,.00,3,.10,3,30.09,3,1.54,3,1.15,3,.00,3,12.18,
1,2016,317,210,703,11.58,3,89.00,3,.00,3,.10,3,30.09,3,1.76,3,6.82,3,.00,3,12.19,
1,2016,317,211,703,11.54,3,89.10,3,.00,3,.10,3,30.11,3,1.64,3,1.63,3,.00,3,12.19,
1,2016,317,212,703,11.58,3,89.30,3,.00,3,.10,3,30.11,3,2.04,3,354.40,3,.00,3,12.17,
1,2016,317,213,703,11.58,3,89.20,3,.00,3,.00,3,30.09,3,1.75,3,11.50,3,.00,3,12.18,
1,2016,317,214,703,11.58,3,89.20,3,.00,3,.10,3,30.10,3,1.95,3,1.54,3,.00,3,12.19,
1,2016,317,215,703,11.55,3,89.40,3,.00,3,.10,3,30.11,3,2.05,3,14.47,3,.00,3,12.19,
1,2016,317,216,703,11.61,3,89.40,3,.00,3,.10,3,30.10,3,2.03,3,30.62,3,.00,3,12.19,
1,2016,317,217,703,11.51,3,89.60,3,.00,3,.10,3,30.09,3,1.70,3,16.37,3,.00,3,12.19,
1,2016,317,218,703,11.58,3,89.50,3,.00,3,.00,3,30.11,3,1.70,3,29.09,3,.00,3,12.16,
1,2016,317,219,703,11.58,3,89.50,3,.00,3,.10,3,30.11,3,1.79,3,10.08,3,.00,3,12.19,
1,2016,317,220,703,11.61,3,89.50,3,.00,3,.10,3,30.09,3,1.83,3,13.29,3,.00,3,12.18,
1,2016,317,221,703,11.51,3,89.50,3,.00,3,.00,3,30.09,3,1.70,3,13.44,3,.00,3,12.18,
1,2016,317,222,703,11.61,3,89.60,3,.00,3,.10,3,30.11,3,1.73,3,349.90,3,.00,3,12.19,
1,2016,317,223,703,11.58,3,89.60,3,.00,3,.10,3,30.11,3,1.38,3,12.29,3,.00,3,12.17,
1,2016,317,224,703,11.65,3,89.60,3,.00,3,.10,3,30.09,3,1.64,3,5.18,3,.00,3,12.18,
1,2016,317,225,703,11.68,3,89.70,3,.00,3,.10,3,30.10,3,1.96,3,.14,3,.00,3,12.19,
1,2016,317,226,703,11.65,3,89.70,3,.00,3,.10,3,30.11,3,1.97,3,15.31,3,.00,3,12.19,
1,2016,317,227,703,11.58,3,89.70,3,.00,3,.10,3,30.09,3,1.82,3,7.44,3,.00,3,12.19,
1,2016,317,228,703,11.71,3,89.60,3,.00,3,.10,3,30.09,3,1.85,3,12.96,3,.00,3,12.17,
1,2016,317,229,703,11.58,3,89.70,3,.00,3,.10,3,30.11,3,2.06,3,349.90,3,.00,3,12.16,
1,2016,317,230,703,11.65,3,89.60,3,.00,3,.00,3,30.11,3,2.14,3,.19,3,.00,3,12.19,
1,2016,317,231,703,11.65,3,89.80,3,.00,3,.10,3,30.09,3,2.01,3,6.89,3,.00,3,12.18,
1,2016,317,232,703,11.65,3,89.70,3,.00,3,.10,3,30.09,3,2.17,3,350.30,3,.00,3,12.19,
1,2016,317,233,703,11.65,3,89.80,3,.00,3,.00,3,30.11,3,2.31,3,6.19,3,.00,3,12.15,
1,2016,317,234,703,11.61,3,89.80,3,.00,3,.10,3,30.10,3,2.11,3,345.10,3,.00,3,12.19,
1,2016,317,235,703,11.61,3,89.80,3,.00,3,.10,3,30.09,3,1.97,3,354.10,3,.00,3,12.19,
1,2016,317,236,703,11.68,3,89.90,3,.00,3,.00,3,30.11,3,1.83,3,1.78,3,.00,3,12.17,
1,2016,317,237,703,11.68,3,90.10,3,.00,3,.10,3,30.11,3,1.75,3,10.99,3,.00,3,12.18,
1,2016,317,238,703,11.68,3,90.00,3,.00,3,.10,3,30.09,3,1.67,3,14.88,3,.00,3,12.18,
1,2016,317,239,703,11.68,3,90.00,3,.00,3,.10,3,30.09,3,2.00,3,.14,3,.00,3,12.18,
1,2016,317,240,703,11.71,3,90.10,3,.00,3,.00,3,30.11,3,1.18,3,354.40,3,.00,3,12.19,
1,2016,317,241,703,11.75,3,90.20,3,.00,3,.00,3,30.11,3,.95,3,18.14,3,.00,3,12.19,
1,2016,317,242,703,11.68,3,90.20,3,.00,3,.00,3,30.08,3,1.22,3,21.12,3,.00,3,12.19,
1,2016,317,243,703,11.75,3,90.20,3,.00,3,.10,3,30.09,3,1.17,3,21.50,3,.00,3,12.18,
1,2016,317,244,703,11.71,3,90.20,3,.00,3,.10,3,30.11,3,1.40,3,30.09,3,.00,3,12.16,
1,2016,317,245,703,11.65,3,90.10,3,.00,3,.10,3,30.10,3,1.58,3,13.30,3,.00,3,12.18,
1,2016,317,246,703,11.75,3,90.20,3,.00,3,.00,3,30.09,3,1.25,3,13.15,3,.00,3,12.17,
1,2016,317,247,703,11.71,3,90.30,3,.00,3,.10,3,30.11,3,1.62,3,1.63,3,.00,3,12.16,
1,2016,317,248,703,11.68,3,90.30,3,.00,3,.00,3,30.11,3,1.48,3,.00,3,.00,3,12.18,
1,2016,317,249,703,11.65,3,90.20,3,.00,3,.10,3,30.09,3,1.24,3,350.60,3,.00,3,12.19,
1,2016,317,250,703,11.71,3,90.30,3,.00,3,.00,3,30.09,3,1.32,3,1.10,3,.00,3,12.19,
1,2016,317,251,703,11.75,3,90.20,3,.00,3,.10,3,30.11,3,1.30,3,12.96,3,.00,3,12.18,
1,2016,317,252,703,11.58,3,90.20,3,.00,3,.10,3,30.10,3,1.07,3,.19,3,.00,3,12.19,
1,2016,317,253,703,11.64,3,90.30,3,.00,3,.00,3,30.09,3,1.23,3,14.30,3,.00,3,12.19,
1,2016,317,254,703,11.61,3,90.40,3,.00,3,.10,3,30.10,3,1.15,3,4.56,3,.00,3,12.18,
1,2016,317,255,703,11.58,3,90.50,3,.00,3,.10,3,30.11,3,1.03,3,353.70,3,.00,3,12.18,
1,2016,317,256,703,11.64,3,90.50,3,.00,3,.10,3,30.10,3,1.28,3,336.10,3,.00,3,12.18,
1,2016,317,257,703,11.58,3,90.40,3,.00,3,.00,3,30.09,3,1.68,3,345.90,3,.00,3,12.18,
1,2016,317,258,703,11.71,3,90.30,3,.00,3,.10,3,30.11,3,1.95,3,340.10,3,.00,3,12.16,
1,2016,317,259,703,11.68,3,90.40,3,.00,3,.10,3,30.11,3,1.89,3,338.00,3,.00,3,12.17,
1,2016,317,300,703,11.54,3,90.30,3,.00,3,.10,3,30.10,3,2.23,3,341.40,3,.00,3,12.18,
1,2016,317,301,703,11.61,3,90.50,3,.00,3,.10,3,30.10,3,2.74,3,351.50,3,.00,3,12.18,
1,2016,317,302,703,11.48,3,90.50,3,.00,3,.10,3,30.11,3,3.39,3,342.00,3,.00,3,12.17,
1,2016,317,303,703,11.51,3,90.70,3,.00,3,.10,3,30.11,3,2.15,3,351.40,3,.00,3,12.17,
1,2016,317,304,703,11.58,3,90.80,3,.00,3,.10,3,30.09,3,2.16,3,347.50,3,.00,3,12.18,
1,2016,317,305,703,11.61,3,90.40,3,.00,3,.10,3,30.11,3,2.32,3,352.60,3,.00,3,12.18,
1,2016,317,306,703,11.51,3,90.40,3,.00,3,.10,3,30.12,3,1.99,3,351.60,3,.00,3,12.18,
1,2016,317,307,703,11.54,3,90.50,3,.00,3,.10,3,30.10,3,1.87,3,343.60,3,.00,3,12.15,
1,2016,317,308,703,11.51,3,90.40,3,.00,3,.10,3,30.10,3,2.59,3,353.90,3,.00,3,12.18,
1,2016,317,309,703,11.54,3,90.60,3,.00,3,.10,3,30.12,3,2.24,3,353.20,3,.00,3,12.16,
1,2016,317,310,703,11.48,3,90.60,3,.00,3,.10,3,30.11,3,2.02,3,348.90,3,.00,3,12.18,
1,2016,317,311,703,11.48,3,90.70,3,.00,3,.10,3,30.10,3,2.47,3,354.30,3,.00,3,12.18,
1,2016,317,312,703,11.44,3,90.70,3,.00,3,.10,3,30.10,3,2.62,3,348.80,3,.00,3,12.15,
1,2016,317,313,703,11.44,3,90.90,3,.00,3,.10,3,30.12,3,1.98,3,342.20,3,.00,3,12.16,
1,2016,317,314,703,11.48,3,90.70,3,.00,3,.10,3,30.11,3,2.85,3,346.30,3,.00,3,12.18,
1,2016,317,315,703,11.51,3,90.80,3,.00,3,.10,3,30.10,3,2.50,3,347.70,3,.00,3,12.15,
1,2016,317,316,703,11.41,3,90.90,3,.00,3,.10,3,30.11,3,2.78,3,349.80,3,.00,3,12.18,
1,2016,317,317,703,11.44,3,90.90,3,.00,3,.10,3,30.12,3,2.29,3,336.00,3,.00,3,12.17,
1,2016,317,318,703,11.55,3,91.10,3,.00,3,.10,3,30.10,3,2.35,3,2.21,3,.00,3,12.15,
1,2016,317,319,703,11.48,3,91.10,3,.00,3,.10,3,30.10,3,2.56,3,340.80,3,.00,3,12.18,
1,2016,317,320,703,11.41,3,91.00,3,.00,3,.10,3,30.12,3,2.88,3,3.10,3,.00,3,12.18,
1,2016,317,321,703,11.48,3,90.90,3,.00,3,.10,3,30.11,3,3.07,3,343.80,3,.00,3,12.15,
1,2016,317,322,703,11.44,3,91.00,3,.00,3,.10,3,30.10,3,2.69,3,348.10,3,.00,3,12.18,
1,2016,317,323,703,11.48,3,90.90,3,.00,3,.10,3,30.11,3,3.38,3,347.00,3,.00,3,12.18,
1,2016,317,324,703,11.44,3,90.90,3,.00,3,.10,3,30.12,3,2.87,3,354.50,3,.00,3,12.17,
1,2016,317,325,703,11.44,3,90.90,3,.00,3,.10,3,30.10,3,3.09,3,340.20,3,.00,3,12.15,
1,2016,317,326,703,11.38,3,90.90,3,.00,3,.10,3,30.10,3,3.60,3,348.80,3,.00,3,12.16,
1,2016,317,327,703,11.44,3,91.00,3,.00,3,.00,3,30.12,3,2.65,3,345.20,3,.00,3,12.17,
1,2016,317,328,703,11.31,3,91.00,3,.00,3,.10,3,30.11,3,3.00,3,1.63,3,.00,3,12.18,
1,2016,317,329,703,11.38,3,91.00,3,.00,3,.10,3,30.10,3,3.21,3,339.70,3,.00,3,12.17,
1,2016,317,330,703,11.51,3,91.00,3,.00,3,.10,3,30.10,3,2.59,3,351.40,3,.00,3,12.15,
1,2016,317,331,703,11.48,3,91.00,3,.00,3,.10,3,30.12,3,2.18,3,345.00,3,.00,3,12.18,
1,2016,317,332,703,11.48,3,91.00,3,.00,3,.00,3,30.11,3,2.61,3,8.45,3,.00,3,12.18,
1,2016,317,333,703,11.44,3,91.00,3,.00,3,.10,3,30.09,3,2.55,3,1.10,3,.00,3,12.17,
1,2016,317,334,703,11.41,3,91.00,3,.00,3,.10,3,30.11,3,2.17,3,339.00,3,.00,3,12.18,
1,2016,317,335,703,11.54,3,91.00,3,.00,3,.10,3,30.12,3,2.26,3,321.70,3,.00,3,12.17,
1,2016,317,336,703,11.48,3,91.00,3,.00,3,.10,3,30.10,3,1.77,3,.00,3,.00,3,12.17,
1,2016,317,337,703,11.51,3,90.90,3,.00,3,.10,3,30.10,3,2.51,3,354.40,3,.00,3,12.18,
1,2016,317,338,703,11.48,3,90.60,3,.00,3,.10,3,30.11,3,2.85,3,349.60,3,.00,3,12.17,
1,2016,317,339,703,11.51,3,90.20,3,.00,3,.10,3,30.11,3,3.89,3,7.39,3,.00,3,12.18,
1,2016,317,340,703,11.37,3,90.10,3,.00,3,.10,3,30.09,3,4.51,3,.19,3,.00,3,12.17,
1,2016,317,341,703,11.41,3,90.10,3,.00,3,.10,3,30.11,3,4.59,3,.36,3,.00,3,12.17,
1,2016,317,342,703,11.44,3,90.20,3,.00,3,.10,3,30.11,3,3.80,3,.24,3,.00,3,12.17,
1,2016,317,343,703,11.48,3,90.50,3,.00,3,.10,3,30.11,3,3.11,3,340.60,3,.00,3,12.16,
1,2016,317,344,703,11.41,3,90.30,3,.00,3,.10,3,30.09,3,3.28,3,.19,3,.00,3,12.17,
1,2016,317,345,703,11.48,3,90.40,3,.00,3,.10,3,30.11,3,2.68,3,337.10,3,.00,3,12.16,
1,2016,317,346,703,11.54,3,90.60,3,.00,3,.10,3,30.11,3,2.84,3,344.30,3,.00,3,12.15,
1,2016,317,347,703,11.47,3,90.60,3,.00,3,.10,3,30.10,3,3.05,3,25.82,3,.00,3,12.16,
1,2016,317,348,703,11.51,3,90.80,3,.00,3,.10,3,30.10,3,2.03,3,344.30,3,.00,3,12.17,
1,2016,317,349,703,11.57,3,90.70,3,.00,3,.10,3,30.11,3,2.81,3,11.88,3,.00,3,12.17,
1,2016,317,350,703,11.54,3,90.70,3,.00,3,.10,3,30.11,3,2.18,3,21.93,3,.00,3,12.17,
1,2016,317,351,703,11.58,3,90.80,3,.00,3,.10,3,30.09,3,1.92,3,57.95,3,.00,3,12.18,
1,2016,317,352,703,11.54,3,90.70,3,.00,3,.10,3,30.11,3,1.79,3,346.50,3,.00,3,12.17,
1,2016,317,353,703,11.61,3,90.80,3,.00,3,.10,3,30.11,3,1.64,3,5.09,3,.00,3,12.16,
1,2016,317,354,703,11.58,3,90.80,3,.00,3,.10,3,30.10,3,1.15,3,351.10,3,.00,3,12.17,
1,2016,317,355,703,11.64,3,90.60,3,.00,3,.10,3,30.10,3,1.89,3,17.95,3,.00,3,12.17,
1,2016,317,356,703,11.48,3,90.80,3,.00,3,.10,3,30.11,3,1.63,3,3.70,3,.00,3,12.17,
1,2016,317,357,703,11.54,3,90.60,3,.00,3,.10,3,30.11,3,2.54,3,350.90,3,.00,3,12.17,
1,2016,317,358,703,11.44,3,90.20,3,.00,3,.00,3,30.10,3,3.21,3,354.20,3,.00,3,12.17,
1,2016,317,359,703,11.37,3,90.40,3,.00,3,.10,3,30.10,3,2.42,3,352.30,3,.00,3,12.16,
1,2016,317,400,703,11.48,3,90.50,3,.00,3,.10,3,30.12,3,2.73,3,4.27,3,.00,3,12.14,
1,2016,317,401,703,11.47,3,90.40,3,.00,3,.10,3,30.10,3,3.51,3,341.40,3,.00,3,12.17,
1,2016,317,402,703,11.34,3,90.60,3,.00,3,.10,3,30.10,3,2.64,3,337.30,3,.00,3,12.16,
1,2016,317,403,703,11.31,3,90.50,3,.00,3,.10,3,30.11,3,3.70,3,345.30,3,.00,3,12.13,
1,2016,317,404,703,11.31,3,90.50,3,.00,3,.10,3,30.12,3,2.89,3,18.17,3,.00,3,12.16,
1,2016,317,405,703,11.34,3,90.60,3,.00,3,.10,3,30.10,3,2.48,3,21.36,3,.00,3,12.14,
1,2016,317,406,703,11.37,3,90.50,3,.00,3,.10,3,30.11,3,2.54,3,.00,3,.00,3,12.16,
1,2016,317,407,703,11.27,3,90.60,3,.00,3,.10,3,30.12,3,1.91,3,.14,3,.00,3,12.16,
1,2016,317,408,703,11.34,3,90.70,3,.00,3,.10,3,30.12,3,2.27,3,333.10,3,.00,3,12.15,
1,2016,317,409,703,11.34,3,90.70,3,.00,3,.10,3,30.10,3,2.45,3,7.61,3,.00,3,12.16,
1,2016,317,410,703,11.34,3,90.60,3,.00,3,.10,3,30.11,3,2.83,3,345.80,3,.00,3,12.16,
1,2016,317,411,703,11.34,3,90.50,3,.00,3,.10,3,30.12,3,2.95,3,.43,3,.00,3,12.16,
1,2016,317,412,703,11.37,3,90.70,3,.00,3,.10,3,30.11,3,3.25,3,1.61,3,.00,3,12.14,
1,2016,317,413,703,11.31,3,90.70,3,.00,3,.10,3,30.10,3,2.54,3,332.40,3,.00,3,12.13,
1,2016,317,414,703,11.27,3,90.60,3,.00,3,.10,3,30.12,3,3.10,3,11.13,3,.00,3,12.16,
1,2016,317,415,703,11.34,3,90.80,3,.00,3,.10,3,30.12,3,2.85,3,16.41,3,.00,3,12.13,
1,2016,317,416,703,11.34,3,90.70,3,.00,3,.10,3,30.10,3,3.08,3,8.54,3,.00,3,12.16,
1,2016,317,417,703,11.31,3,90.60,3,.00,3,.10,3,30.10,3,3.37,3,349.80,3,.00,3,12.16,
1,2016,317,418,703,11.34,3,90.50,3,.00,3,.10,3,30.12,3,3.53,3,6.72,3,.00,3,12.16,
1,2016,317,419,703,11.27,3,90.30,3,.00,3,.10,3,30.12,3,3.38,3,341.30,3,.00,3,12.15,
1,2016,317,420,703,11.31,3,90.60,3,.00,3,.10,3,30.10,3,3.42,3,352.20,3,.00,3,12.16,
1,2016,317,421,703,11.24,3,90.70,3,.00,3,.10,3,30.12,3,2.87,3,3.65,3,.00,3,12.16,
1,2016,317,422,703,11.37,3,90.70,3,.00,3,.10,3,30.12,3,2.54,3,338.60,3,.00,3,12.13,
1,2016,317,423,703,11.27,3,90.60,3,.00,3,.10,3,30.11,3,3.84,3,1.15,3,.00,3,12.14,
1,2016,317,424,703,11.27,3,90.50,3,.00,3,.10,3,30.11,3,3.79,3,351.10,3,.00,3,12.16,
1,2016,317,425,703,11.31,3,90.50,3,.00,3,.10,3,30.12,3,3.36,3,348.10,3,.00,3,12.14,
1,2016,317,426,703,11.27,3,90.60,3,.00,3,.10,3,30.12,3,3.58,3,354.40,3,.00,3,12.16,
1,2016,317,427,703,11.31,3,90.40,3,.00,3,.10,3,30.10,3,3.30,3,5.49,3,.00,3,12.14,
1,2016,317,428,703,11.27,3,90.40,3,.00,3,.10,3,30.11,3,3.83,3,350.90,3,.00,3,12.16,
1,2016,317,429,703,11.24,3,90.50,3,.00,3,.10,3,30.12,3,3.24,3,354.40,3,.00,3,12.15,
1,2016,317,430,703,11.31,3,90.30,3,.00,3,.10,3,30.11,3,3.69,3,352.80,3,.00,3,12.13,
1,2016,317,431,703,11.27,3,90.20,3,.00,3,.10,3,30.10,3,4.11,3,.00,3,.00,3,12.15,
1,2016,317,432,703,11.27,3,90.60,3,.00,3,.10,3,30.11,3,3.99,3,3.93,3,.00,3,12.15,
1,2016,317,433,703,11.24,3,90.10,3,.00,3,.10,3,30.12,3,4.38,3,353.90,3,.00,3,12.15,
1,2016,317,434,703,11.20,3,90.20,3,.00,3,.10,3,30.10,3,3.30,3,354.40,3,.00,3,12.14,
1,2016,317,435,703,11.24,3,90.10,3,.00,3,.10,3,30.10,3,4.19,3,19.61,3,.00,3,12.13,
1,2016,317,436,703,11.27,3,90.10,3,.00,3,.10,3,30.12,3,3.87,3,350.60,3,.00,3,12.15,
1,2016,317,437,703,11.21,3,90.20,3,.00,3,.10,3,30.11,3,3.51,3,334.00,3,.00,3,12.16,
1,2016,317,438,703,11.24,3,90.10,3,.00,3,.10,3,30.10,3,4.37,3,342.10,3,.00,3,12.15,
1,2016,317,439,703,11.20,3,89.80,3,.00,3,.10,3,30.11,3,5.13,3,348.20,3,.00,3,12.15,
1,2016,317,440,703,11.20,3,89.90,3,.00,3,.00,3,30.12,3,4.07,3,.19,3,.00,3,12.15,
1,2016,317,441,703,11.14,3,89.80,3,.00,3,.10,3,30.10,3,4.38,3,5.93,3,.00,3,12.15,
1,2016,317,442,703,11.10,3,89.70,3,.00,3,.10,3,30.10,3,4.59,3,345.00,3,.00,3,12.15,
1,2016,317,443,703,11.14,3,89.80,3,.00,3,.10,3,30.12,3,3.88,3,339.00,3,.00,3,12.15,
1,2016,317,444,703,11.10,3,89.80,3,.00,3,.10,3,30.12,3,4.19,3,1.27,3,.00,3,12.14,
1,2016,317,445,703,11.14,3,89.90,3,.00,3,.10,3,30.10,3,3.70,3,344.40,3,.00,3,12.13,
1,2016,317,446,703,11.10,3,90.00,3,.00,3,.10,3,30.11,3,3.68,3,354.40,3,.00,3,12.13,
1,2016,317,447,703,11.17,3,89.90,3,.00,3,.10,3,30.12,3,3.23,3,350.10,3,.00,3,12.15,
1,2016,317,448,703,11.20,3,90.20,3,.00,3,.10,3,30.11,3,2.87,3,348.20,3,.00,3,12.15,
1,2016,317,449,703,11.10,3,90.00,3,.00,3,.10,3,30.10,3,3.55,3,2.47,3,.00,3,12.16,
1,2016,317,450,703,11.21,3,90.10,3,.00,3,.00,3,30.11,3,3.25,3,9.26,3,.00,3,12.15,
1,2016,317,451,703,11.14,3,89.90,3,.00,3,.10,3,30.12,3,3.29,3,354.10,3,.00,3,12.14,
1,2016,317,452,703,11.14,3,89.80,3,.00,3,.10,3,30.11,3,3.92,3,25.51,3,.00,3,12.15,
1,2016,317,453,703,11.24,3,90.00,3,.00,3,.10,3,30.11,3,3.00,3,350.50,3,.00,3,12.15,
1,2016,317,454,703,11.07,3,89.80,3,.00,3,.10,3,30.12,3,3.85,3,3.94,3,.00,3,12.15,
1,2016,317,455,703,11.07,3,89.40,3,.00,3,.10,3,30.12,3,4.16,3,354.00,3,.00,3,12.14,
1,2016,317,456,703,11.00,3,89.50,3,.00,3,.10,3,30.10,3,3.11,3,7.01,3,.00,3,12.15,
1,2016,317,457,703,11.07,3,89.80,3,.00,3,.00,3,30.11,3,2.99,3,350.10,3,.00,3,12.15,
1,2016,317,458,703,11.07,3,89.80,3,.00,3,.10,3,30.13,3,3.73,3,19.77,3,.00,3,12.13,
1,2016,317,459,703,11.07,3,89.90,3,.00,3,.10,3,30.11,3,3.43,3,349.50,3,.00,3,12.12,
1,2016,317,500,703,10.97,3,89.70,3,.00,3,.10,3,30.10,3,3.45,3,2.16,3,.00,3,12.15,
1,2016,317,501,703,10.97,3,89.50,3,.00,3,.10,3,30.12,3,4.31,3,22.65,3,.00,3,12.14,
1,2016,317,502,703,10.93,3,89.40,3,.00,3,.10,3,30.12,3,4.13,3,350.80,3,.00,3,12.14,
1,2016,317,503,703,11.04,3,89.40,3,.00,3,.10,3,30.10,3,3.67,3,344.10,3,.00,3,12.13,
1,2016,317,504,703,10.97,3,89.40,3,.00,3,.00,3,30.11,3,4.14,3,1.03,3,.00,3,12.14,
1,2016,317,505,703,10.97,3,89.80,3,.00,3,.10,3,30.12,3,3.87,3,339.90,3,.00,3,12.15,
1,2016,317,506,703,11.04,3,89.70,3,.00,3,.10,3,30.12,3,3.17,3,5.86,3,.00,3,12.15,
1,2016,317,507,703,11.00,3,89.40,3,.00,3,.10,3,30.10,3,3.55,3,345.60,3,.00,3,12.15,
1,2016,317,508,703,11.00,3,89.20,3,.00,3,.10,3,30.12,3,3.63,3,1.39,3,.00,3,12.12,
1,2016,317,509,703,10.93,3,89.30,3,.00,3,.10,3,30.12,3,3.39,3,7.68,3,.00,3,12.13,
1,2016,317,510,703,11.04,3,89.50,3,.00,3,.10,3,30.11,3,2.80,3,14.45,3,.00,3,12.12,
1,2016,317,511,703,11.00,3,89.30,3,.00,3,.10,3,30.10,3,3.30,3,354.40,3,.00,3,12.15,
1,2016,317,512,703,11.00,3,89.30,3,.00,3,.00,3,30.12,3,3.67,3,7.49,3,.00,3,12.15,
1,2016,317,513,703,11.10,3,89.30,3,.00,3,.00,3,30.12,3,3.26,3,.19,3,.00,3,12.14,
1,2016,317,514,703,10.97,3,89.10,3,.00,3,.00,3,30.10,3,3.63,3,.00,3,.00,3,12.14,
1,2016,317,515,703,10.93,3,89.00,3,.00,3,.10,3,30.11,3,3.63,3,.00,3,.00,3,12.15,
1,2016,317,516,703,10.97,3,89.10,3,.00,3,.10,3,30.12,3,2.73,3,.00,3,.00,3,12.14,
1,2016,317,517,703,10.97,3,89.10,3,.00,3,.10,3,30.11,3,3.59,3,353.60,3,.00,3,12.15,
1,2016,317,518,703,11.03,3,89.10,3,.00,3,.10,3,30.10,3,3.94,3,12.79,3,.00,3,12.14,
1,2016,317,519,703,11.00,3,89.00,3,.00,3,.10,3,30.12,3,4.32,3,348.00,3,.00,3,12.14,
1,2016,317,520,703,11.00,3,89.00,3,.00,3,.10,3,30.12,3,3.59,3,22.44,3,.00,3,12.15,
1,2016,317,521,703,11.00,3,88.90,3,.00,3,.10,3,30.10,3,3.47,3,351.20,3,.00,3,12.14,
1,2016,317,522,703,10.97,3,88.90,3,.00,3,.10,3,30.10,3,3.57,3,.19,3,.00,3,12.15,
1,2016,317,523,703,11.04,3,88.70,3,.00,3,.10,3,30.13,3,3.87,3,339.50,3,.00,3,12.15,
1,2016,317,524,703,11.04,3,88.90,3,.00,3,.10,3,30.12,3,3.62,3,12.50,3,.00,3,12.14,
1,2016,317,525,703,11.04,3,88.40,3,.00,3,.10,3,30.11,3,4.16,3,353.80,3,.00,3,12.15,
1,2016,317,526,703,11.04,3,88.40,3,.00,3,.10,3,30.12,3,3.22,3,2.02,3,.00,3,12.15,
1,2016,317,527,703,11.00,3,88.30,3,.00,3,.10,3,30.12,3,2.97,3,6.00,3,.00,3,12.15,
1,2016,317,528,703,11.07,3,88.20,3,.00,3,.10,3,30.11,3,2.91,3,354.30,3,.00,3,12.14,
1,2016,317,529,703,11.04,3,88.10,3,.00,3,.10,3,30.10,3,3.71,3,338.30,3,.00,3,12.14,
1,2016,317,530,703,11.07,3,88.10,3,.00,3,.10,3,30.12,3,3.11,3,.14,3,.00,3,12.15,
1,2016,317,531,703,11.00,3,88.20,3,.00,3,.00,3,30.12,3,3.35,3,342.10,3,.00,3,12.12,
1,2016,317,532,703,11.07,3,88.20,3,.00,3,.10,3,30.11,3,3.02,3,335.60,3,.00,3,12.13,
1,2016,317,533,703,11.10,3,88.40,3,.00,3,.00,3,30.12,3,2.42,3,352.60,3,.00,3,12.14,
1,2016,317,534,703,11.07,3,88.20,3,.00,3,.10,3,30.13,3,2.47,3,.24,3,.00,3,12.13,
1,2016,317,535,703,11.10,3,88.00,3,.00,3,.10,3,30.12,3,2.87,3,.29,3,.00,3,12.14,
1,2016,317,536,703,11.04,3,88.30,3,.00,3,.00,3,30.11,3,1.34,3,14.49,3,.00,3,12.12,
1,2016,317,537,703,11.17,3,88.10,3,.00,3,.10,3,30.12,3,2.47,3,3.50,3,.00,3,12.14,
1,2016,317,538,703,11.10,3,88.40,3,.00,3,.10,3,30.13,3,1.96,3,1.87,3,.00,3,12.12,
1,2016,317,539,703,11.10,3,88.00,3,.00,3,.10,3,30.11,3,2.58,3,351.60,3,.00,3,12.14,
1,2016,317,540,703,11.07,3,88.00,3,.00,3,.10,3,30.12,3,2.67,3,6.57,3,.00,3,12.14,
1,2016,317,541,703,11.07,3,87.90,3,.00,3,.00,3,30.13,3,3.04,3,32.71,3,.00,3,12.14,
1,2016,317,542,703,11.07,3,87.80,3,.00,3,.00,3,30.13,3,2.74,3,354.50,3,.00,3,12.14,
1,2016,317,543,703,11.04,3,87.80,3,.00,3,.10,3,30.11,3,2.62,3,5.06,3,.00,3,12.13,
1,2016,317,544,703,10.97,3,87.70,3,.00,3,.10,3,30.12,3,3.01,3,26.33,3,.00,3,12.13,
1,2016,317,545,703,11.04,3,87.80,3,.00,3,.10,3,30.14,3,3.20,3,20.49,3,.00,3,12.14,
1,2016,317,546,703,11.07,3,87.80,3,.00,3,.00,3,30.12,3,3.01,3,14.85,3,.00,3,12.14,
1,2016,317,547,703,11.11,3,87.50,3,.00,3,.00,3,30.12,3,3.74,3,11.66,3,.00,3,12.14,
1,2016,317,548,703,11.07,3,87.70,3,.00,3,.10,3,30.13,3,2.70,3,354.40,3,.00,3,12.14,
1,2016,317,549,703,11.07,3,87.80,3,.00,3,.10,3,30.13,3,2.47,3,350.30,3,.00,3,12.14,
1,2016,317,550,703,11.10,3,87.80,3,.00,3,.10,3,30.12,3,2.44,3,348.10,3,.00,3,12.14,
1,2016,317,551,703,11.10,3,87.90,3,.00,3,.10,3,30.12,3,2.42,3,1.92,3,.00,3,12.14,
1,2016,317,552,703,11.10,3,87.70,3,.00,3,.10,3,30.14,3,2.96,3,.00,3,.00,3,12.14,
1,2016,317,553,703,11.14,3,87.80,3,.00,3,.20,3,30.13,3,2.59,3,354.40,3,.00,3,12.12,
1,2016,317,554,703,11.07,3,87.80,3,.00,3,.10,3,30.12,3,2.44,3,27.19,3,.00,3,12.14,
1,2016,317,555,703,11.17,3,88.00,3,.00,3,.10,3,30.13,3,2.99,3,352.70,3,.00,3,12.14,
1,2016,317,556,703,11.14,3,87.50,3,.00,3,.20,3,30.14,3,4.01,3,4.18,3,.00,3,12.14,
1,2016,317,557,703,11.10,3,87.50,3,.00,3,.20,3,30.12,3,3.69,3,.00,3,.00,3,12.14,
1,2016,317,558,703,11.00,3,87.50,3,.00,3,.20,3,30.12,3,3.19,3,17.61,3,.00,3,12.14,
1,2016,317,559,703,11.10,3,87.50,3,.00,3,.30,3,30.13,3,3.06,3,4.37,3,.00,3,12.13,
1,2016,317,600,703,11.04,3,87.40,3,.00,3,.40,3,30.13,3,3.17,3,6.91,3,.00,3,12.13,
1,2016,317,601,703,11.04,3,87.40,3,.00,3,.40,3,30.11,3,3.39,3,10.75,3,.00,3,12.14,
1,2016,317,602,703,11.04,3,87.40,3,.00,3,.50,3,30.12,3,2.68,3,.19,3,.00,3,12.14,
1,2016,317,603,703,11.07,3,87.50,3,.00,3,.60,3,30.14,3,2.55,3,351.50,3,.00,3,12.11,
1,2016,317,604,703,11.04,3,87.30,3,.00,3,.70,3,30.13,3,2.29,3,.14,3,.00,3,12.13,
1,2016,317,605,703,10.97,3,87.20,3,.00,3,.80,3,30.11,3,3.04,3,12.48,3,.00,3,12.14,
1,2016,317,606,703,11.00,3,87.20,3,.00,3,1.00,3,30.13,3,2.87,3,.00,3,.00,3,12.14,
1,2016,317,607,703,11.04,3,87.10,3,.00,3,1.20,3,30.14,3,2.99,3,2.54,3,.00,3,12.13,
1,2016,317,608,703,11.00,3,87.20,3,.00,3,1.60,3,30.12,3,3.03,3,39.14,3,.00,3,12.10,
1,2016,317,609,703,11.00,3,87.30,3,.00,3,2.00,3,30.12,3,3.28,3,5.95,3,.00,3,12.14,
1,2016,317,610,703,11.00,3,87.10,3,.00,3,2.50,3,30.14,3,3.02,3,25.03,3,.00,3,12.12,
1,2016,317,611,703,11.04,3,86.80,3,.00,3,3.00,3,30.13,3,3.42,3,4.41,3,.00,3,12.12,
1,2016,317,612,703,10.97,3,86.80,3,.00,3,3.60,3,30.11,3,3.68,3,1.10,3,.00,3,12.14,
1,2016,317,613,703,11.00,3,87.10,3,.00,3,4.00,3,30.13,3,3.08,3,345.10,3,.00,3,12.11,
1,2016,317,614,703,11.04,3,86.80,3,.00,3,4.30,3,30.14,3,3.95,3,14.95,3,.00,3,12.13,
1,2016,317,615,703,10.97,3,87.00,3,.00,3,4.50,3,30.13,3,4.10,3,.14,3,.00,3,12.14,
1,2016,317,616,703,10.94,3,86.80,3,.00,3,4.80,3,30.12,3,4.22,3,10.51,3,.00,3,12.14,
1,2016,317,617,703,11.00,3,86.90,3,.00,3,5.10,3,30.14,3,3.45,3,10.22,3,.00,3,12.13,
1,2016,317,618,703,10.94,3,87.00,3,.00,3,5.71,3,30.14,3,2.97,3,353.10,3,.00,3,12.14,
1,2016,317,619,703,10.87,3,86.90,3,.00,3,6.21,3,30.12,3,3.31,3,352.90,3,.00,3,12.14,
1,2016,317,620,703,10.97,3,86.70,3,.00,3,7.01,3,30.13,3,3.55,3,4.66,3,.00,3,12.13,
1,2016,317,621,703,10.90,3,86.80,3,.00,3,7.71,3,30.14,3,3.17,3,3.89,3,.00,3,12.14,
1,2016,317,622,703,10.90,3,86.80,3,.00,3,8.51,3,30.13,3,3.11,3,352.10,3,.00,3,12.13,
1,2016,317,623,703,10.87,3,86.80,3,.00,3,9.11,3,30.12,3,3.37,3,23.90,3,.00,3,12.14,
1,2016,317,624,703,10.90,3,86.90,3,.00,3,9.71,3,30.14,3,3.15,3,345.50,3,.00,3,12.14,
1,2016,317,625,703,10.83,3,87.10,3,.00,3,10.61,3,30.14,3,2.91,3,2.21,3,.00,3,12.14,
1,2016,317,626,703,10.83,3,86.90,3,.00,3,11.51,3,30.12,3,3.88,3,9.33,3,.00,3,12.14,
1,2016,317,627,703,10.83,3,87.00,3,.00,3,12.41,3,30.12,3,3.88,3,25.32,3,.00,3,12.14,
1,2016,317,628,703,10.87,3,87.00,3,.00,3,13.41,3,30.14,3,3.76,3,1.80,3,.00,3,12.12,
1,2016,317,629,703,10.83,3,87.20,3,.00,3,14.41,3,30.14,3,2.72,3,2.62,3,.00,3,12.12,
1,2016,317,630,703,10.87,3,87.30,3,.00,3,15.42,3,30.12,3,2.79,3,15.79,3,.00,3,12.13,
1,2016,317,631,703,10.76,3,87.10,3,.00,3,16.62,3,30.13,3,3.01,3,11.37,3,.00,3,12.12,
1,2016,317,632,703,10.76,3,87.20,3,.01,3,17.82,3,30.14,3,3.21,3,2.21,3,.00,3,12.13,
1,2016,317,633,703,10.73,3,87.10,3,.01,3,19.02,3,30.13,3,2.93,3,14.49,3,.00,3,12.12,
1,2016,317,634,703,10.66,3,87.10,3,.01,3,20.32,3,30.12,3,3.39,3,9.21,3,.00,3,12.13,
1,2016,317,635,703,10.87,3,87.30,3,.01,3,21.52,3,30.14,3,3.08,3,350.80,3,.00,3,12.10,
1,2016,317,636,703,10.70,3,87.10,3,.01,3,22.62,3,30.14,3,2.86,3,11.71,3,.00,3,12.13,
1,2016,317,637,703,10.73,3,87.10,3,.01,3,23.72,3,30.12,3,3.29,3,347.70,3,.00,3,12.13,
1,2016,317,638,703,10.76,3,87.20,3,.01,3,25.12,3,30.13,3,3.02,3,354.40,3,.00,3,12.10,
1,2016,317,639,703,10.80,3,87.30,3,.01,3,26.63,3,30.14,3,3.28,3,.00,3,.00,3,12.13,
1,2016,317,640,703,10.76,3,87.60,3,.01,3,27.93,3,30.13,3,2.54,3,354.40,3,.00,3,12.12,
1,2016,317,641,703,10.80,3,87.50,3,.01,3,29.03,3,30.12,3,3.26,3,352.80,3,.00,3,12.11,
1,2016,317,642,703,10.80,3,87.40,3,.01,3,30.23,3,30.14,3,4.08,3,9.74,3,.00,3,12.11,
1,2016,317,643,703,10.80,3,87.50,3,.01,3,31.43,3,30.14,3,4.23,3,352.90,3,.00,3,12.10,
1,2016,317,644,703,10.83,3,87.80,3,.01,3,32.73,3,30.13,3,2.73,3,.00,3,.00,3,12.13,
1,2016,317,645,703,10.80,3,87.70,3,.01,3,33.93,3,30.12,3,3.71,3,1.66,3,.00,3,12.12,
1,2016,317,646,703,10.80,3,87.60,3,.01,3,34.93,3,30.14,3,3.88,3,340.60,3,.00,3,12.11,
1,2016,317,647,703,10.80,3,87.60,3,.01,3,35.94,3,30.14,3,3.50,3,351.20,3,.00,3,12.13,
1,2016,317,648,703,10.83,3,87.90,3,.01,3,37.04,3,30.12,3,4.00,3,354.40,3,.00,3,12.12,
1,2016,317,649,703,10.83,3,87.90,3,.01,3,38.44,3,30.13,3,3.76,3,14.83,3,.00,3,12.10,
1,2016,317,650,703,10.80,3,87.90,3,.01,3,40.24,3,30.15,3,3.74,3,6.43,3,.00,3,12.10,
1,2016,317,651,703,10.87,3,87.90,3,.01,3,42.44,3,30.13,3,3.13,3,344.40,3,.00,3,12.12,
1,2016,317,652,703,10.90,3,88.20,3,.01,3,45.44,3,30.12,3,2.49,3,.72,3,.00,3,12.10,
1,2016,317,653,703,10.83,3,87.90,3,.02,3,48.95,3,30.14,3,3.81,3,8.01,3,.00,3,12.11,
1,2016,317,654,703,10.87,3,88.00,3,.02,3,52.75,3,30.14,3,3.04,3,352.40,3,.00,3,12.13,
1,2016,317,655,703,10.87,3,88.10,3,.02,3,10.51,3,30.13,3,3.37,3,354.10,3,.00,3,12.13,
1,2016,317,656,703,10.77,3,88.10,3,.02,3,10.01,3,30.13,3,2.82,3,3.70,3,.00,3,12.13,
1,2016,317,657,703,10.87,3,88.10,3,.02,3,28.83,3,30.14,3,3.14,3,2.93,3,.00,3,12.10,
1,2016,317,658,703,10.80,3,88.10,3,.02,3,12.51,3,30.14,3,3.78,3,.22,3,.00,3,12.10,
1,2016,317,659,703,10.87,3,88.10,3,.02,3,17.22,3,30.12,3,4.01,3,4.75,3,.00,3,12.12,
1,2016,317,700,703,10.87,3,88.10,3,.02,3,27.53,3,30.14,3,3.71,3,12.24,3,.00,3,12.10,
1,2016,317,701,703,10.77,3,88.10,3,.02,3,26.63,3,30.14,3,3.46,3,1.73,3,.00,3,12.11,
1,2016,317,702,703,10.83,3,88.20,3,.02,3,14.61,3,30.13,3,3.12,3,319.70,3,.00,3,12.13,
1,2016,317,703,703,10.83,3,88.10,3,.02,3,18.62,3,30.12,3,3.55,3,5.28,3,.00,3,12.12,
1,2016,317,704,703,10.90,3,88.20,3,.02,3,22.12,3,30.14,3,3.55,3,18.96,3,.00,3,12.13,
1,2016,317,705,703,10.84,3,88.10,3,.02,3,19.12,3,30.15,3,3.46,3,12.19,3,.00,3,12.13,
1,2016,317,706,703,10.80,3,88.20,3,.02,3,22.92,3,30.12,3,3.11,3,4.42,3,.00,3,12.13,
1,2016,317,707,703,10.80,3,88.50,3,.02,3,32.13,3,30.14,3,2.95,3,19.61,3,.00,3,12.13,
1,2016,317,708,703,10.83,3,88.20,3,.02,3,30.33,3,30.15,3,4.18,3,335.90,3,.00,3,12.13,
1,2016,317,709,703,10.83,3,88.70,3,.02,3,25.53,3,30.14,3,2.93,3,12.21,3,.00,3,12.13,
1,2016,317,710,703,10.80,3,88.70,3,.02,3,36.14,3,30.13,3,3.38,3,354.40,3,.00,3,12.12,
1,2016,317,711,703,10.87,3,88.30,3,.02,3,26.43,3,30.15,3,4.12,3,354.40,3,.00,3,12.13,
1,2016,317,712,703,10.90,3,88.40,3,.03,3,37.14,3,30.15,3,4.11,3,343.90,3,.00,3,12.14,
1,2016,317,713,703,10.87,3,88.00,3,.03,3,34.23,3,30.14,3,5.39,3,348.60,3,.00,3,12.12,
1,2016,317,714,703,10.80,3,88.00,3,.03,3,47.45,3,30.13,3,5.35,3,343.30,3,.00,3,12.12,
1,2016,317,715,703,10.77,3,88.60,3,.03,3,44.04,3,30.15,3,4.53,3,352.70,3,.00,3,12.11,
1,2016,317,716,703,10.80,3,87.70,3,.04,3,103.50,3,30.15,3,5.53,3,5.86,3,.00,3,12.14,
1,2016,317,717,703,10.70,3,87.60,3,.04,3,114.51,3,30.13,3,5.93,3,4.03,3,.00,3,12.14,
1,2016,317,718,703,10.80,3,87.70,3,.05,3,130.73,3,30.15,3,5.59,3,354.40,3,.00,3,12.12,
1,2016,317,719,703,10.77,3,87.70,3,.06,3,147.74,3,30.16,3,5.38,3,344.70,3,.00,3,12.15,
1,2016,317,720,703,10.70,3,87.40,3,.07,3,163.36,3,30.15,3,5.49,3,.00,3,.00,3,12.16,
1,2016,317,721,703,10.70,3,87.30,3,.08,3,177.57,3,30.14,3,5.66,3,354.40,3,.00,3,12.16,
1,2016,317,722,703,10.70,3,87.30,3,.08,3,192.79,3,30.16,3,5.16,3,1.22,3,.00,3,12.16,
1,2016,317,723,703,10.73,3,87.40,3,.08,3,192.99,3,30.16,3,5.06,3,.41,3,.00,3,12.17,
1,2016,317,724,703,10.70,3,87.60,3,.09,3,203.00,3,30.14,3,5.16,3,3.70,3,.00,3,12.16,
1,2016,317,725,703,10.77,3,87.40,3,.09,3,205.50,3,30.14,3,5.22,3,353.00,3,.00,3,12.18,
1,2016,317,726,703,10.73,3,87.20,3,.10,3,216.71,3,30.16,3,5.00,3,.14,3,.00,3,12.18,
1,2016,317,727,703,10.80,3,87.70,3,.09,3,207.70,3,30.15,3,4.60,3,.00,3,.00,3,12.18,
1,2016,317,728,703,10.80,3,88.00,3,.09,3,213.71,3,30.14,3,4.47,3,341.90,3,.00,3,12.19,
1,2016,317,729,703,10.83,3,87.90,3,.10,3,227.72,3,30.16,3,4.63,3,.19,3,.00,3,12.18,
1,2016,317,730,703,10.83,3,87.20,3,.10,3,229.02,3,30.16,3,5.44,3,348.00,3,.00,3,12.16,
1,2016,317,731,703,10.83,3,87.50,3,.12,3,260.76,3,30.15,3,5.32,3,4.80,3,.00,3,12.20,
1,2016,317,732,703,10.90,3,87.70,3,.13,3,273.57,3,30.14,3,5.04,3,7.73,3,.00,3,12.19,
1,2016,317,733,703,10.97,3,87.70,3,.11,3,250.35,3,30.16,3,4.25,3,350.50,3,.00,3,12.18,
1,2016,317,734,703,10.94,3,88.00,3,.11,3,247.15,3,30.16,3,3.74,3,5.11,3,.00,3,12.18,
1,2016,317,735,703,10.97,3,88.10,3,.10,3,224.12,3,30.14,3,3.65,3,16.03,3,.00,3,12.19,
1,2016,317,736,703,11.00,3,87.70,3,.10,3,232.53,3,30.15,3,4.12,3,347.50,3,.00,3,12.18,
1,2016,317,737,703,11.04,3,87.80,3,.11,3,249.74,3,30.16,3,3.94,3,351.10,3,.00,3,12.20,
1,2016,317,738,703,11.04,3,87.90,3,.12,3,256.55,3,30.16,3,3.68,3,11.78,3,.00,3,12.20,
1,2016,317,739,703,11.11,3,87.90,3,.12,3,266.76,3,30.14,3,3.52,3,15.65,3,.00,3,12.21,
1,2016,317,740,703,11.14,3,88.30,3,.13,3,279.67,3,30.17,3,3.93,3,13.01,3,.00,3,12.23,
1,2016,317,741,703,11.24,3,88.60,3,.13,3,285.98,3,30.17,3,3.39,3,9.43,3,.00,3,12.23,
1,2016,317,742,703,11.27,3,88.80,3,.14,3,291.78,3,30.15,3,4.01,3,.00,3,.00,3,12.23,
1,2016,317,743,703,11.37,3,88.30,3,.14,3,294.59,3,30.16,3,4.71,3,8.64,3,.00,3,12.22,
1,2016,317,744,703,11.31,3,88.40,3,.13,3,286.98,3,30.17,3,4.39,3,342.50,3,.00,3,12.21,
1,2016,317,745,703,11.34,3,88.50,3,.14,3,297.39,3,30.16,3,4.29,3,344.20,3,.00,3,12.24,
1,2016,317,746,703,11.27,3,88.30,3,.15,3,317.01,3,30.15,3,4.10,3,11.45,3,.00,3,12.24,
1,2016,317,747,703,11.37,3,89.00,3,.14,3,294.19,3,30.16,3,2.74,3,346.30,3,.00,3,12.25,
1,2016,317,748,703,11.41,3,88.60,3,.14,3,305.20,3,30.17,3,3.72,3,.86,3,.00,3,12.25,
1,2016,317,749,703,11.41,3,88.70,3,.13,3,278.38,3,30.15,3,2.71,3,347.00,3,.00,3,12.25,
1,2016,317,750,703,11.54,3,88.30,3,.11,3,251.14,3,30.15,3,4.25,3,2.06,3,.00,3,12.25,
1,2016,317,751,703,11.51,3,88.50,3,.10,3,238.54,3,30.17,3,4.35,3,337.90,3,.00,3,12.24,
1,2016,317,752,703,11.48,3,88.30,3,.10,3,230.53,3,30.16,3,5.01,3,350.70,3,.00,3,12.23,
1,2016,317,753,703,11.48,3,88.60,3,.10,3,227.03,3,30.15,3,4.01,3,348.60,3,.00,3,12.23,
1,2016,317,754,703,11.51,3,88.80,3,.10,3,225.12,3,30.17,3,3.31,3,347.10,3,.00,3,12.23,
1,2016,317,755,703,11.44,3,88.30,3,.10,3,223.92,3,30.17,3,4.86,3,349.50,3,.00,3,12.23,
1,2016,317,756,703,11.44,3,88.30,3,.10,3,224.52,3,30.16,3,4.58,3,2.62,3,.00,3,12.23,
1,2016,317,757,703,11.41,3,88.40,3,.10,3,229.53,3,30.15,3,4.74,3,354.40,3,.00,3,12.23,
1,2016,317,758,703,11.51,3,88.50,3,.10,3,240.74,3,30.17,3,4.52,3,341.90,3,.00,3,12.21,
1,2016,317,759,703,11.48,3,88.60,3,.11,3,254.55,3,30.17,3,4.71,3,348.50,3,.00,3,12.23,
1,2016,317,800,703,11.54,3,89.00,3,.12,3,269.57,3,30.15,3,3.15,3,344.60,3,.00,3,12.25,
1,2016,317,801,703,11.54,3,88.30,3,.12,3,283.79,3,30.17,3,4.30,3,352.60,3,.00,3,12.26,
1,2016,317,802,703,11.48,3,88.20,3,.13,3,294.20,3,30.18,3,4.14,3,6.14,3,.00,3,12.28,
1,2016,317,803,703,11.61,3,88.40,3,.13,3,298.20,3,30.16,3,3.31,3,.24,3,.00,3,12.26,
1,2016,317,804,703,11.51,3,88.40,3,.13,3,295.40,3,30.16,3,4.36,3,341.30,3,.00,3,12.27,
1,2016,317,805,703,11.48,3,88.10,3,.13,3,289.30,3,30.18,3,4.93,3,336.60,3,.00,3,12.26,
1,2016,317,806,703,11.61,3,88.20,3,.12,3,285.80,3,30.18,3,4.38,3,327.40,3,.00,3,12.27,
1,2016,317,807,703,11.58,3,88.00,3,.13,3,291.10,3,30.16,3,4.37,3,335.30,3,.00,3,12.27,
1,2016,317,808,703,11.68,3,88.60,3,.13,3,303.02,3,30.18,3,3.57,3,339.80,3,.00,3,12.28,
1,2016,317,809,703,11.74,3,88.80,3,.14,3,310.92,3,30.19,3,4.27,3,343.90,3,.00,3,12.28,
1,2016,317,810,703,11.71,3,88.10,3,.14,3,314.33,3,30.17,3,4.83,3,4.05,3,.00,3,12.29,
1,2016,317,811,703,11.71,3,88.40,3,.14,3,321.43,3,30.16,3,3.87,3,353.60,3,.00,3,12.30,
1,2016,317,812,703,11.81,3,88.20,3,.14,3,334.85,3,30.18,3,4.53,3,346.50,3,.00,3,12.30,
1,2016,317,813,703,11.81,3,88.60,3,.15,3,347.46,3,30.18,3,4.14,3,334.50,3,.00,3,12.28,
1,2016,317,814,703,11.81,3,88.60,3,.16,3,355.47,3,30.16,3,4.68,3,338.20,3,.00,3,12.30,
1,2016,317,815,703,11.81,3,88.80,3,.16,3,359.97,3,30.17,3,3.57,3,334.20,3,.00,3,12.31,
1,2016,317,816,703,11.91,3,88.90,3,.16,3,361.88,3,30.18,3,3.02,3,4.89,3,.00,3,12.32,
1,2016,317,817,703,11.94,3,88.70,3,.19,3,422.55,3,30.17,3,3.42,3,.00,3,.00,3,12.34,
1,2016,317,818,703,11.88,3,89.00,3,.15,3,347.07,3,30.16,3,3.27,3,324.40,3,.00,3,12.34,
1,2016,317,819,703,11.98,3,88.70,3,.15,3,335.65,3,30.18,3,4.24,3,354.50,3,.00,3,12.33,
1,2016,317,820,703,12.01,3,88.50,3,.15,3,344.16,3,30.18,3,4.56,3,348.90,3,.00,3,12.32,
1,2016,317,821,703,11.91,3,87.80,3,.15,3,349.67,3,30.16,3,5.90,3,.14,3,.00,3,12.35,
1,2016,317,822,703,12.05,3,88.60,3,.16,3,364.70,3,30.17,3,3.98,3,353.30,3,.00,3,12.35,
1,2016,317,823,703,12.01,3,88.40,3,.17,3,381.31,3,30.19,3,4.56,3,319.00,3,.00,3,12.37,
1,2016,317,824,703,12.05,3,87.70,3,.17,3,400.12,3,30.17,3,5.76,3,324.10,3,.00,3,12.39,
1,2016,317,825,703,11.94,3,87.90,3,.19,3,427.75,3,30.16,3,5.44,3,327.70,3,.00,3,12.41,
1,2016,317,826,703,11.94,3,87.50,3,.19,3,430.00,3,30.18,3,5.27,3,325.60,3,.00,3,12.42,
1,2016,317,827,703,12.01,3,87.80,3,.20,3,448.93,3,30.18,3,4.68,3,345.50,3,.00,3,12.43,
1,2016,317,828,703,11.94,3,86.80,3,.24,3,532.47,3,30.16,3,6.29,3,338.30,3,.00,3,12.46,
1,2016,317,829,703,11.94,3,86.90,3,.20,3,448.33,3,30.18,3,6.10,3,341.90,3,.00,3,12.44,
1,2016,317,830,703,11.98,3,86.90,3,.20,3,451.94,3,30.19,3,6.76,3,341.60,3,.00,3,12.47,
1,2016,317,831,703,12.01,3,86.60,3,.21,3,469.97,3,30.17,3,7.22,3,331.00,3,.00,3,12.47,
1,2016,317,832,703,12.04,3,87.00,3,.20,3,466.36,3,30.17,3,5.91,3,321.90,3,.00,3,12.49,
1,2016,317,833,703,12.11,3,87.10,3,.21,3,465.16,3,30.19,3,5.38,3,333.00,3,.00,3,12.48,
1,2016,317,834,703,12.15,3,86.80,3,.21,3,480.18,3,30.19,3,6.03,3,340.60,3,.00,3,12.48,
1,2016,317,835,703,12.15,3,86.30,3,.33,3,719.07,3,30.17,3,6.38,3,325.30,3,.00,3,12.55,
1,2016,317,836,703,12.15,3,85.70,3,.23,3,518.05,3,30.18,3,6.14,3,335.30,3,.00,3,12.56,
1,2016,317,837,703,12.11,3,85.70,3,.23,3,525.26,3,30.19,3,6.27,3,339.80,3,.00,3,12.57,
1,2016,317,838,703,12.11,3,85.30,3,.31,3,685.42,3,30.17,3,7.57,3,327.90,3,.00,3,12.60,
1,2016,317,839,703,12.18,3,85.50,3,.25,3,554.71,3,30.17,3,6.10,3,348.00,3,.00,3,12.58,
1,2016,317,840,703,12.21,3,85.40,3,.29,3,635.23,3,30.19,3,7.36,3,.22,3,.00,3,12.64,
1,2016,317,841,703,12.21,3,85.80,3,.34,3,750.61,3,30.18,3,5.90,3,342.50,3,.00,3,12.68,
1,2016,317,842,703,12.38,3,84.90,3,.31,3,682.70,3,30.17,3,6.43,3,345.70,3,.00,3,12.66,
1,2016,317,843,703,12.35,3,85.20,3,.24,3,547.48,3,30.18,3,6.04,3,344.00,3,.00,3,12.64,
1,2016,317,844,703,12.48,3,85.00,3,.25,3,578.13,3,30.19,3,5.45,3,344.00,3,.00,3,12.65,
1,2016,317,845,703,12.42,3,85.30,3,.47,3,1009.32,3,30.17,3,5.20,3,332.10,3,.00,3,12.72,
1,2016,317,846,703,12.52,3,85.50,3,.29,3,663.46,3,30.17,3,4.34,3,3.91,3,.00,3,12.70,
1,2016,317,847,703,12.62,3,85.40,3,.42,3,903.55,3,30.19,3,5.11,3,5.18,3,.00,3,12.76,
1,2016,317,848,703,12.69,3,84.60,3,.37,3,801.08,3,30.18,3,5.58,3,339.70,3,.00,3,12.76,
1,2016,317,849,703,12.65,3,83.70,3,.43,3,921.27,3,30.16,3,7.50,3,335.80,3,.00,3,12.80,
1,2016,317,850,703,12.65,3,84.40,3,.25,3,561.89,3,30.18,3,5.88,3,.26,3,.00,3,12.73,
1,2016,317,851,703,12.78,3,85.00,3,.25,3,564.59,3,30.19,3,4.82,3,353.30,3,.00,3,12.69,
1,2016,317,852,703,12.89,3,84.70,3,.27,3,615.38,3,30.17,3,4.98,3,9.12,3,.00,3,12.73,
1,2016,317,853,703,12.95,3,84.80,3,.23,3,534.84,3,30.18,3,4.81,3,344.20,3,.00,3,12.70,
1,2016,317,854,703,12.85,3,83.90,3,.23,3,530.04,3,30.19,3,5.25,3,5.88,3,.00,3,12.69,
1,2016,317,855,703,12.85,3,83.10,3,.23,3,529.44,3,30.17,3,6.87,3,349.50,3,.00,3,12.66,
1,2016,317,856,703,12.78,3,83.90,3,.23,3,524.03,3,30.17,3,5.65,3,264.40,3,.00,3,12.66,
1,2016,317,857,703,12.95,3,84.50,3,.36,3,788.16,3,30.18,3,4.48,3,2.57,3,.00,3,12.67,
1,2016,317,858,703,12.95,3,84.20,3,.24,3,556.49,3,30.18,3,5.08,3,339.20,3,.00,3,12.70,
1,2016,317,859,703,13.01,3,84.00,3,.40,3,882.51,3,30.16,3,4.44,3,327.20,3,.00,3,12.70,
1,2016,317,900,703,13.05,3,83.90,3,.25,3,571.51,3,30.18,3,4.28,3,335.80,3,.00,3,12.68,
1,2016,317,901,703,13.01,3,82.90,3,.27,3,619.29,3,30.18,3,5.63,3,349.50,3,.00,3,12.69,
1,2016,317,902,703,13.01,3,83.50,3,.31,3,706.13,3,30.16,3,4.31,3,342.30,3,.00,3,12.76,
1,2016,317,903,703,13.15,3,83.70,3,.28,3,654.45,3,30.17,3,3.81,3,16.84,3,.00,3,12.74,
1,2016,317,904,703,13.11,3,83.40,3,.31,3,701.33,3,30.18,3,3.95,3,352.20,3,.00,3,12.75,
1,2016,317,905,703,13.18,3,82.70,3,.24,3,560.10,3,30.17,3,5.62,3,338.20,3,.00,3,12.69,
1,2016,317,906,703,13.25,3,82.50,3,.22,3,528.25,3,30.16,3,5.61,3,349.40,3,.00,3,12.69,
1,2016,317,907,703,13.28,3,81.80,3,.55,3,1189.61,3,30.18,3,5.40,3,336.40,3,.00,3,12.75,
1,2016,317,908,703,13.25,3,80.40,3,.57,3,1220.86,3,30.18,3,6.71,3,.14,3,.00,3,12.84,
1,2016,317,909,703,13.25,3,80.40,3,.54,3,1160.45,3,30.16,3,4.74,3,25.14,3,.00,3,12.85,
1,2016,317,910,703,13.35,3,78.92,3,.32,3,751.20,3,30.18,3,5.32,3,27.39,3,.00,3,12.79,
1,2016,317,911,703,13.31,3,78.69,3,.44,3,976.55,3,30.18,3,5.05,3,33.27,3,.00,3,12.81,
1,2016,317,912,703,13.41,3,78.18,3,.52,3,1134.30,3,30.17,3,5.25,3,351.20,3,.00,3,12.86,
1,2016,317,913,703,13.41,3,78.11,3,.38,3,858.16,3,30.17,3,5.20,3,7.82,3,.00,3,12.81,
1,2016,317,914,703,13.48,3,78.08,3,.35,3,798.66,3,30.18,3,4.80,3,18.45,3,.00,3,12.79,
1,2016,317,915,703,13.51,3,78.35,3,.43,3,959.72,3,30.17,3,5.06,3,28.50,3,.00,3,12.84,
1,2016,317,916,703,13.62,3,78.55,3,.58,3,1239.46,3,30.16,3,4.12,3,323.40,3,.00,3,12.89,
1,2016,317,917,703,13.65,3,77.23,3,.51,3,1104.85,3,30.18,3,4.39,3,343.30,3,.00,3,12.90,
1,2016,317,918,703,13.75,3,77.03,3,.27,3,625.59,3,30.18,3,5.28,3,6.69,3,.00,3,12.79,
1,2016,317,919,703,13.89,3,76.96,3,.41,3,896.62,3,30.16,3,4.93,3,19.21,3,.00,3,12.82,
1,2016,317,920,703,13.89,3,77.26,3,.33,3,747.57,3,30.17,3,3.68,3,57.30,3,.00,3,12.81,
1,2016,317,921,703,13.99,3,77.80,3,.38,3,845.52,3,30.18,3,4.43,3,352.20,3,.00,3,12.83,
1,2016,317,922,703,14.02,3,76.18,3,.52,3,1132.79,3,30.16,3,5.83,3,.19,3,.00,3,12.90,
1,2016,317,923,703,14.09,3,77.16,3,.39,3,889.41,3,30.17,3,3.81,3,6.67,3,.00,3,12.90,
1,2016,317,924,703,14.09,3,77.26,3,.54,3,1176.38,3,30.18,3,4.28,3,34.73,3,.00,3,12.92,
1,2016,317,925,703,14.12,3,77.43,3,.57,3,1236.78,3,30.17,3,2.58,3,354.00,3,.00,3,12.97,
1,2016,317,926,703,14.29,3,76.66,3,.56,3,1207.02,3,30.16,3,3.21,3,3.38,3,.00,3,12.98,
1,2016,317,927,703,14.39,3,77.03,3,.56,3,1210.93,3,30.18,3,1.99,3,31.30,3,.00,3,13.00,
1,2016,317,928,703,14.46,3,74.83,3,.41,3,942.00,3,30.17,3,3.60,3,35.57,3,.00,3,12.91,
1,2016,317,929,703,14.59,3,75.41,3,.41,3,922.16,3,30.16,3,2.98,3,33.15,3,.00,3,12.85,
1,2016,317,930,703,14.59,3,75.64,3,.39,3,883.71,3,30.18,3,2.53,3,337.50,3,.00,3,12.85,
1,2016,317,931,703,14.53,3,74.63,3,.32,3,745.79,3,30.18,3,3.31,3,328.00,3,.00,3,12.86,
1,2016,317,932,703,14.59,3,74.43,3,.39,3,889.12,3,30.16,3,3.09,3,343.00,3,.00,3,12.85,
1,2016,317,933,703,14.63,3,74.32,3,.36,3,823.62,3,30.17,3,3.76,3,25.69,3,.00,3,12.88,
1,2016,317,934,703,14.66,3,74.16,3,.52,3,1143.33,3,30.18,3,2.50,3,11.32,3,.00,3,12.91,
1,2016,317,935,703,14.70,3,73.82,3,.49,3,1081.73,3,30.16,3,3.14,3,350.00,3,.00,3,12.94,
1,2016,317,936,703,14.86,3,74.12,3,.40,3,890.94,3,30.17,3,3.68,3,327.70,3,.00,3,12.92,
1,2016,317,937,703,14.83,3,72.43,3,.46,3,1021.35,3,30.18,3,3.95,3,.24,3,.00,3,12.89,
1,2016,317,938,703,14.90,3,72.47,3,.59,3,1275.54,3,30.17,3,3.96,3,349.40,3,.00,3,13.00,
1,2016,317,939,703,14.90,3,70.44,3,.65,3,1405.65,3,30.16,3,4.21,3,347.50,3,.00,3,13.05,
1,2016,317,940,703,14.90,3,71.48,3,.67,3,1434.19,3,30.18,3,3.79,3,324.60,3,.00,3,13.06,
1,2016,317,941,703,15.10,3,69.96,3,.65,3,1392.12,3,30.17,3,3.35,3,16.02,3,.00,3,13.06,
1,2016,317,942,703,15.10,3,70.81,3,.61,3,1320.00,3,30.15,3,1.98,3,18.32,3,.00,3,13.06,
1,2016,317,943,703,15.27,3,70.23,3,.55,3,1202.81,3,30.18,3,2.54,3,350.80,3,.00,3,13.03,
1,2016,317,944,703,15.30,3,69.93,3,.42,3,957.92,3,30.17,3,3.44,3,340.80,3,.00,3,12.95,
1,2016,317,945,703,15.27,3,67.39,3,.51,3,1125.28,3,30.15,3,4.32,3,39.43,3,.00,3,13.03,
1,2016,317,946,703,15.43,3,68.37,3,.48,3,1068.19,3,30.17,3,2.78,3,36.94,3,.00,3,13.03,
1,2016,317,947,703,15.50,3,69.55,3,.36,3,836.52,3,30.18,3,1.56,3,317.00,3,.00,3,12.93,
1,2016,317,948,703,15.60,3,69.62,3,.62,3,1362.65,3,30.15,3,1.32,3,.19,3,.00,3,13.05,
1,2016,317,949,703,15.77,3,68.91,3,.71,3,1524.91,3,30.17,3,1.34,3,348.30,3,.00,3,13.11,
1,2016,317,950,703,15.90,3,70.40,3,.42,3,960.02,3,30.18,3,1.03,3,348.90,3,.00,3,12.99,
1,2016,317,951,703,16.00,3,66.10,3,.41,3,947.42,3,30.16,3,4.15,3,340.50,3,.00,3,12.98,
1,2016,317,952,703,15.80,3,65.12,3,.77,3,1640.63,3,30.17,3,5.02,3,353.80,3,.00,3,13.08,
1,2016,317,953,703,15.83,3,65.19,3,.72,3,1543.57,3,30.18,3,4.15,3,348.10,3,.00,3,13.11,
1,2016,317,954,703,15.93,3,66.07,3,.60,3,1328.73,3,30.16,3,1.87,3,350.10,3,.00,3,13.01,
1,2016,317,955,703,16.00,3,66.13,3,.29,3,695.91,3,30.16,3,1.48,3,21.03,3,.00,3,12.95,
1,2016,317,956,703,16.07,3,65.09,3,.27,3,648.14,3,30.18,3,4.20,3,3.50,3,.00,3,12.90,
1,2016,317,957,703,16.07,3,63.97,3,.32,3,769.54,3,30.16,3,3.27,3,34.58,3,.00,3,12.84,
1,2016,317,958,703,16.07,3,65.18,3,.32,3,759.32,3,30.16,3,2.05,3,7.00,3,.00,3,12.91,
1,2016,317,959,703,16.10,3,65.66,3,.42,3,972.36,3,30.18,3,2.93,3,326.30,3,.00,3,12.99,
1,2016,317,1000,703,16.17,3,65.46,3,.69,3,1472.66,3,30.16,3,3.08,3,327.00,3,.00,3,13.08,
1,2016,317,1001,703,16.30,3,66.06,3,.68,3,1481.66,3,30.16,3,1.84,3,339.00,3,.00,3,13.09,
1,2016,317,1002,703,16.34,3,64.61,3,.56,3,1231.96,3,30.18,3,2.89,3,13.16,3,.00,3,13.06,
1,2016,317,1003,703,16.44,3,65.15,3,.35,3,817.61,3,30.16,3,1.45,3,29.73,3,.00,3,12.96,
1,2016,317,1004,703,16.47,3,64.58,3,.62,3,1355.77,3,30.16,3,2.29,3,347.80,3,.00,3,13.09,
1,2016,317,1005,703,16.57,3,64.14,3,.61,3,1325.13,3,30.17,3,2.68,3,.24,3,.00,3,13.11,
1,2016,317,1006,703,16.54,3,64.14,3,.65,3,1420.39,3,30.17,3,2.42,3,314.90,3,.00,3,13.10,
1,2016,317,1007,703,16.64,3,64.84,3,.65,3,1414.96,3,30.15,3,2.50,3,317.30,3,.00,3,13.10,
1,2016,317,1008,703,16.67,3,63.53,3,.67,3,1451.32,3,30.18,3,3.35,3,1.87,3,.00,3,13.07,
1,2016,317,1009,703,16.77,3,63.86,3,.63,3,1378.91,3,30.16,3,2.78,3,2.78,3,.00,3,13.08,
1,2016,317,1010,703,16.84,3,64.71,3,.62,3,1359.08,3,30.15,3,2.34,3,346.30,3,.00,3,13.07,
1,2016,317,1011,703,17.04,3,65.48,3,.55,3,1214.85,3,30.17,3,1.54,3,353.70,3,.00,3,13.06,
1,2016,317,1012,703,17.04,3,63.49,3,.53,3,1170.68,3,30.16,3,2.42,3,353.10,3,.00,3,13.06,
1,2016,317,1013,703,17.00,3,63.08,3,.54,3,1195.03,3,30.15,3,3.16,3,322.10,3,.00,3,13.05,
1,2016,317,1014,703,16.97,3,63.25,3,.57,3,1264.44,3,30.17,3,4.09,3,343.60,3,.00,3,13.06,
1,2016,317,1015,703,17.03,3,63.82,3,.60,3,1321.85,3,30.16,3,4.07,3,338.50,3,.00,3,13.05,
1,2016,317,1016,703,17.03,3,62.33,3,.64,3,1400.00,3,30.15,3,4.43,3,26.42,3,.00,3,13.06,
1,2016,317,1017,703,17.07,3,62.06,3,.63,3,1380.17,3,30.17,3,3.61,3,38.02,3,.00,3,13.05,
1,2016,317,1018,703,17.03,3,62.77,3,.63,3,1384.40,3,30.16,3,2.57,3,38.50,3,.00,3,13.04,
1,2016,317,1019,703,17.13,3,63.85,3,.63,3,1379.29,3,30.15,3,2.14,3,19.08,3,.00,3,13.04,
1,2016,317,1020,703,17.33,3,64.73,3,.65,3,1418.07,3,30.17,3,2.42,3,347.50,3,.00,3,13.04,
1,2016,317,1021,703,17.30,3,62.80,3,.64,3,1415.06,3,30.16,3,2.85,3,322.10,3,.00,3,13.03,
1,2016,317,1022,703,17.30,3,63.31,3,.65,3,1431.90,3,30.15,3,3.51,3,347.80,3,.00,3,13.03,
1,2016,317,1023,703,17.36,3,62.67,3,.64,3,1396.74,3,30.17,3,2.49,3,324.80,3,.00,3,13.02,
1,2016,317,1024,703,17.43,3,62.29,3,.65,3,1424.10,3,30.16,3,2.96,3,350.90,3,.00,3,13.03,
1,2016,317,1025,703,17.30,3,60.37,3,.23,3,562.85,3,30.14,3,3.91,3,354.40,3,.00,3,12.93,
1,2016,317,1026,703,17.30,3,60.57,3,.66,3,1441.86,3,30.16,3,3.53,3,333.70,3,.00,3,13.03,
1,2016,317,1027,703,17.33,3,60.13,3,.67,3,1452.98,3,30.15,3,3.64,3,46.17,3,.00,3,13.03,
1,2016,317,1028,703,17.36,3,60.33,3,.62,3,1368.25,3,30.14,3,2.39,3,47.75,3,.00,3,13.03,
1,2016,317,1029,703,17.50,3,61.25,3,.62,3,1368.25,3,30.16,3,1.86,3,352.70,3,.00,3,13.01,
1,2016,317,1030,703,17.50,3,60.37,3,.61,3,1352.31,3,30.15,3,3.69,3,343.30,3,.00,3,13.02,
1,2016,317,1031,703,17.60,3,60.64,3,.63,3,1392.28,3,30.14,3,3.53,3,16.54,3,.00,3,13.02,
1,2016,317,1032,703,17.73,3,61.95,3,.63,3,1398.28,3,30.16,3,3.14,3,7.98,3,.00,3,13.02,
1,2016,317,1033,703,17.73,3,60.03,3,.64,3,1419.92,3,30.15,3,4.11,3,45.54,3,.00,3,13.00,
1,2016,317,1034,703,17.87,3,60.13,3,.64,3,1404.90,3,30.15,3,3.85,3,42.04,3,.00,3,13.00,
1,2016,317,1035,703,17.80,3,59.32,3,.61,3,1351.41,3,30.16,3,4.82,3,354.40,3,.00,3,13.01,
1,2016,317,1036,703,17.73,3,58.07,3,.58,3,1282.28,3,30.15,3,5.71,3,354.10,3,.00,3,13.00,
1,2016,317,1037,703,17.77,3,58.64,3,.60,3,1327.95,3,30.15,3,4.44,3,330.70,3,.00,3,13.00,
1,2016,317,1038,703,17.87,3,59.32,3,.60,3,1334.87,3,30.16,3,4.58,3,328.00,3,.00,3,13.01,
1,2016,317,1039,703,17.93,3,58.47,3,.65,3,1430.13,3,30.15,3,4.55,3,8.77,3,.00,3,13.01,
1,2016,317,1040,703,17.87,3,57.83,3,.63,3,1393.46,3,30.15,3,4.48,3,11.31,3,.00,3,13.01,
1,2016,317,1041,703,17.97,3,59.28,3,.61,3,1349.59,3,30.16,3,4.89,3,349.60,3,.00,3,13.01,
1,2016,317,1042,703,18.04,3,57.73,3,.63,3,1390.77,3,30.15,3,5.07,3,.00,3,.00,3,13.01,
1,2016,317,1043,703,18.10,3,58.47,3,.64,3,1417.51,3,30.15,3,4.76,3,352.10,3,.00,3,13.00,
1,2016,317,1044,703,18.04,3,57.53,3,.64,3,1425.63,3,30.16,3,5.81,3,.19,3,.00,3,13.01,
1,2016,317,1045,703,18.17,3,56.65,3,.65,3,1449.94,3,30.14,3,5.17,3,10.09,3,.00,3,13.00,
1,2016,317,1046,703,18.14,3,57.39,3,.66,3,1467.37,3,30.15,3,6.15,3,338.10,3,.00,3,13.00,
1,2016,317,1047,703,18.27,3,58.78,3,.67,3,1488.08,3,30.16,3,3.96,3,11.39,3,.00,3,12.99,
1,2016,317,1048,703,18.20,3,59.89,3,.67,3,1481.77,3,30.14,3,3.38,3,348.70,3,.00,3,13.00,
1,2016,317,1049,703,18.34,3,59.35,3,.66,3,1458.63,3,30.15,3,4.27,3,344.80,3,.00,3,12.99,
1,2016,317,1050,703,18.34,3,58.81,3,.59,3,1330.92,3,30.16,3,5.39,3,2.88,3,.00,3,12.99,
1,2016,317,1051,703,18.24,3,57.90,3,.67,3,1488.97,3,30.14,3,3.99,3,332.50,3,.00,3,13.00,
1,2016,317,1052,703,18.24,3,58.51,3,.68,3,1488.07,3,30.15,3,3.39,3,343.50,3,.00,3,13.00,
1,2016,317,1053,703,18.27,3,59.45,3,.67,3,1473.33,3,30.16,3,3.18,3,350.20,3,.00,3,13.00,
1,2016,317,1054,703,18.34,3,59.59,3,.68,3,1501.28,3,30.14,3,3.19,3,354.50,3,.00,3,13.00,
1,2016,317,1055,703,18.41,3,61.41,3,.68,3,1504.58,3,30.15,3,3.60,3,327.80,3,.00,3,13.00,
1,2016,317,1056,703,18.41,3,58.68,3,.55,3,1246.45,3,30.15,3,4.13,3,314.80,3,.00,3,13.00,
1,2016,317,1057,703,18.41,3,57.46,3,.68,3,1500.96,3,30.14,3,4.99,3,14.57,3,.00,3,13.00,
1,2016,317,1058,703,18.44,3,58.61,3,.65,3,1437.54,3,30.15,3,4.17,3,353.90,3,.00,3,13.00,
1,2016,317,1059,703,18.51,3,58.34,3,.70,3,1535.80,3,30.15,3,2.96,3,4.89,3,.00,3,12.99,
1,2016,317,1100,703,18.57,3,58.07,3,.65,3,1432.44,3,30.14,3,3.66,3,348.70,3,.00,3,13.00,
1,2016,317,1101,703,18.61,3,58.57,3,.63,3,1403.28,3,30.15,3,1.69,3,302.60,3,.00,3,12.99,
1,2016,317,1102,703,18.64,3,57.09,3,.65,3,1440.24,3,30.15,3,4.28,3,333.60,3,.00,3,13.00,
1,2016,317,1103,703,18.61,3,57.96,3,.67,3,1469.99,3,30.13,3,4.19,3,303.80,3,.00,3,13.00,
1,2016,317,1104,703,18.64,3,58.30,3,.43,3,1000.63,3,30.16,3,3.78,3,310.70,3,.00,3,12.98,
1,2016,317,1105,703,18.74,3,59.79,3,.60,3,1347.66,3,30.14,3,3.69,3,351.30,3,.00,3,13.00,
1,2016,317,1106,703,18.77,3,58.33,3,.62,3,1377.11,3,30.13,3,4.57,3,345.80,3,.00,3,12.98,
1,2016,317,1107,703,18.84,3,56.81,3,.65,3,1440.80,3,30.15,3,5.02,3,309.00,3,.00,3,13.00,
1,2016,317,1108,703,18.81,3,56.85,3,.66,3,1461.84,3,30.14,3,4.29,3,334.40,3,.00,3,13.00,
1,2016,317,1109,703,18.94,3,55.97,3,.66,3,1454.01,3,30.13,3,3.79,3,351.00,3,.00,3,12.98,
1,2016,317,1110,703,18.94,3,56.41,3,.59,3,1310.68,3,30.15,3,4.45,3,320.50,3,.00,3,12.98,
1,2016,317,1111,703,19.04,3,55.63,3,.49,3,1120.79,3,30.13,3,3.41,3,352.60,3,.00,3,13.00,
1,2016,317,1112,703,19.04,3,56.51,3,.53,3,1200.71,3,30.14,3,2.32,3,294.20,3,.00,3,13.00,
1,2016,317,1113,703,19.14,3,56.51,3,.56,3,1255.70,3,30.15,3,2.64,3,289.40,3,.00,3,12.97,
1,2016,317,1114,703,19.17,3,55.76,3,.61,3,1351.54,3,30.13,3,3.72,3,341.00,3,.00,3,12.99,
1,2016,317,1115,703,19.17,3,57.08,3,.51,3,1151.12,3,30.14,3,2.86,3,352.10,3,.00,3,12.99,
1,2016,317,1116,703,19.20,3,55.05,3,.59,3,1321.77,3,30.15,3,3.22,3,305.50,3,.00,3,12.99,
1,2016,317,1117,703,19.27,3,55.15,3,.58,3,1296.23,3,30.13,3,3.34,3,2.01,3,.00,3,12.99,
1,2016,317,1118,703,19.24,3,55.79,3,.70,3,1542.60,3,30.14,3,2.74,3,280.50,3,.00,3,12.99,
1,2016,317,1119,703,19.24,3,56.84,3,.70,3,1551.31,3,30.14,3,3.97,3,307.30,3,.00,3,12.99,
1,2016,317,1120,703,19.27,3,54.21,3,.71,3,1573.25,3,30.12,3,4.63,3,311.70,3,.00,3,12.99,
1,2016,317,1121,703,19.34,3,55.96,3,.70,3,1551.62,3,30.14,3,3.61,3,329.30,3,.00,3,12.98,
1,2016,317,1122,703,19.30,3,54.54,3,.67,3,1482.20,3,30.14,3,2.94,3,319.60,3,.00,3,12.99,
1,2016,317,1123,703,19.40,3,53.67,3,.67,3,1487.01,3,30.12,3,4.73,3,2.18,3,.00,3,12.99,
1,2016,317,1124,703,19.44,3,53.60,3,.67,3,1488.50,3,30.14,3,2.99,3,2.25,3,.00,3,12.98,
1,2016,317,1125,703,19.50,3,54.78,3,.67,3,1491.20,3,30.14,3,2.79,3,316.90,3,.00,3,12.97,
1,2016,317,1126,703,19.47,3,54.10,3,.67,3,1481.88,3,30.12,3,4.98,3,316.10,3,.00,3,12.97,
1,2016,317,1127,703,19.44,3,55.05,3,.60,3,1346.37,3,30.15,3,5.23,3,298.10,3,.00,3,12.99,
1,2016,317,1128,703,19.37,3,55.49,3,.58,3,1300.11,3,30.13,3,4.41,3,301.00,3,.00,3,12.99,
1,2016,317,1129,703,19.44,3,54.54,3,.60,3,1351.49,3,30.13,3,5.54,3,294.90,3,.00,3,12.99,
1,2016,317,1130,703,19.33,3,54.54,3,.61,3,1363.52,3,30.15,3,5.82,3,293.30,3,.00,3,12.99,
1,2016,317,1131,703,19.33,3,56.06,3,.63,3,1398.37,3,30.12,3,3.97,3,338.50,3,.00,3,12.99,
1,2016,317,1132,703,19.44,3,55.28,3,.65,3,1439.87,3,30.13,3,3.77,3,303.30,3,.00,3,12.98,
1,2016,317,1133,703,19.47,3,54.34,3,.66,3,1459.10,3,30.15,3,4.88,3,315.80,3,.00,3,12.98,
1,2016,317,1134,703,19.40,3,53.87,3,.61,3,1364.45,3,30.12,3,4.42,3,301.50,3,.00,3,12.98,
1,2016,317,1135,703,19.47,3,54.14,3,.59,3,1329.30,3,30.14,3,4.84,3,322.90,3,.00,3,12.98,
1,2016,317,1136,703,19.57,3,54.07,3,.54,3,1213.02,3,30.14,3,5.32,3,313.70,3,.00,3,12.98,
1,2016,317,1137,703,19.57,3,52.38,3,.60,3,1340.72,3,30.12,3,5.80,3,312.30,3,.00,3,12.98,
1,2016,317,1138,703,19.54,3,52.92,3,.59,3,1328.40,3,30.14,3,5.08,3,313.80,3,.00,3,12.98,
1,2016,317,1139,703,19.57,3,52.28,3,.59,3,1319.39,3,30.14,3,4.71,3,284.80,3,.00,3,12.99,
1,2016,317,1140,703,19.54,3,52.62,3,.58,3,1306.46,3,30.12,3,4.50,3,300.00,3,.00,3,12.98,
1,2016,317,1141,703,19.54,3,53.02,3,.53,3,1194.39,3,30.14,3,3.20,3,279.50,3,.00,3,12.99,
1,2016,317,1142,703,19.67,3,54.44,3,.46,3,1060.36,3,30.13,3,2.81,3,312.30,3,.00,3,12.97,
1,2016,317,1143,703,19.77,3,53.59,3,.50,3,1133.38,3,30.12,3,3.15,3,309.80,3,.00,3,12.96,
1,2016,317,1144,703,19.70,3,53.05,3,.58,3,1291.43,3,30.14,3,3.65,3,300.20,3,.00,3,12.99,
1,2016,317,1145,703,19.74,3,53.26,3,.54,3,1219.93,3,30.13,3,2.33,3,277.80,3,.00,3,12.99,
1,2016,317,1146,703,19.77,3,53.59,3,.58,3,1293.55,3,30.12,3,2.89,3,272.90,3,.00,3,12.99,
1,2016,317,1147,703,19.77,3,52.99,3,.60,3,1336.83,3,30.14,3,4.58,3,293.80,3,.00,3,12.99,
1,2016,317,1148,703,19.77,3,51.43,3,.67,3,1490.08,3,30.12,3,4.47,3,295.60,3,.00,3,12.99,
1,2016,317,1149,703,19.77,3,52.21,3,.69,3,1526.13,3,30.12,3,3.23,3,274.00,3,.00,3,12.98,
1,2016,317,1150,703,19.84,3,52.41,3,.70,3,1555.28,3,30.14,3,3.94,3,296.30,3,.00,3,12.99,
1,2016,317,1151,703,19.87,3,51.47,3,.69,3,1542.65,3,30.11,3,5.01,3,303.70,3,.00,3,12.97,
1,2016,317,1152,703,19.91,3,51.47,3,.69,3,1533.04,3,30.12,3,4.17,3,301.10,3,.00,3,12.99,
1,2016,317,1153,703,19.97,3,51.94,3,.69,3,1528.23,3,30.13,3,2.93,3,285.40,3,.00,3,12.99,
1,2016,317,1154,703,19.97,3,51.57,3,.69,3,1528.83,3,30.11,3,3.10,3,317.10,3,.00,3,12.99,
1,2016,317,1155,703,20.11,3,52.01,3,.69,3,1526.42,3,30.13,3,2.17,3,305.80,3,.00,3,12.99,
1,2016,317,1156,703,20.21,3,51.97,3,.69,3,1525.81,3,30.13,3,1.52,3,284.80,3,.00,3,12.99,
1,2016,317,1157,703,20.24,3,51.30,3,.68,3,1521.90,3,30.11,3,2.64,3,278.40,3,.00,3,12.97,
1,2016,317,1158,703,20.24,3,50.08,3,.68,3,1517.69,3,30.13,3,3.41,3,309.70,3,.00,3,12.99,
1,2016,317,1159,703,20.18,3,48.57,3,.66,3,1475.33,3,30.13,3,4.74,3,313.70,3,.00,3,12.99,
1,2016,317,1200,703,20.18,3,49.61,3,.66,3,1466.61,3,30.11,3,3.98,3,297.60,3,.00,3,12.99,
1,2016,317,1201,703,20.21,3,50.08,3,.65,3,1453.11,3,30.13,3,4.08,3,304.40,3,.00,3,12.99,
1,2016,317,1202,703,20.24,3,51.30,3,.69,3,1529.43,3,30.12,3,2.88,3,314.20,3,.00,3,12.99,
1,2016,317,1203,703,20.24,3,50.79,3,.66,3,1468.43,3,30.11,3,3.21,3,331.50,3,.00,3,12.99,
1,2016,317,1204,703,20.18,3,51.33,3,.65,3,1446.19,3,30.13,3,1.98,3,308.10,3,.00,3,12.99,
1,2016,317,1205,703,20.28,3,50.83,3,.64,3,1422.17,3,30.11,3,3.08,3,296.10,3,.00,3,12.99,
1,2016,317,1206,703,20.31,3,49.11,3,.63,3,1408.65,3,30.11,3,3.78,3,294.50,3,.00,3,12.99,
1,2016,317,1207,703,20.28,3,48.77,3,.54,3,1240.09,3,30.13,3,3.33,3,252.90,3,.00,3,12.99,
1,2016,317,1208,703,20.24,3,49.17,3,.65,3,1457.04,3,30.11,3,3.54,3,294.70,3,.00,3,12.99,
1,2016,317,1209,703,20.31,3,50.29,3,.69,3,1533.37,3,30.11,3,4.44,3,304.30,3,.00,3,12.99,
1,2016,317,1210,703,20.31,3,49.48,3,.69,3,1530.06,3,30.13,3,3.70,3,279.20,3,.00,3,12.98,
1,2016,317,1211,703,20.34,3,49.07,3,.69,3,1537.89,3,30.10,3,3.16,3,293.00,3,.00,3,12.99,
1,2016,317,1212,703,20.34,3,48.70,3,.70,3,1560.43,3,30.12,3,3.33,3,289.10,3,.00,3,12.99,
1,2016,317,1213,703,20.48,3,50.93,3,.65,3,1464.27,3,30.12,3,2.44,3,275.70,3,.00,3,12.96,
1,2016,317,1214,703,20.48,3,49.98,3,.62,3,1386.45,3,30.10,3,3.35,3,303.60,3,.00,3,12.99,
1,2016,317,1215,703,20.55,3,48.80,3,.54,3,1247.03,3,30.12,3,4.19,3,284.30,3,.00,3,12.99,
1,2016,317,1216,703,20.45,3,47.76,3,.65,3,1452.56,3,30.12,3,4.52,3,266.10,3,.00,3,12.99,
1,2016,317,1217,703,20.41,3,48.60,3,.60,3,1349.80,3,30.10,3,4.53,3,274.80,3,.00,3,12.99,
1,2016,317,1218,703,20.48,3,48.67,3,.60,3,1357.29,3,30.12,3,4.06,3,283.60,3,.00,3,12.99,
1,2016,317,1219,703,20.48,3,48.40,3,.52,3,1184.51,3,30.11,3,3.99,3,288.30,3,.00,3,12.99,
1,2016,317,1220,703,20.51,3,49.00,3,.49,3,1127.41,3,30.10,3,2.99,3,299.00,3,.00,3,12.99,
1,2016,317,1221,703,20.51,3,49.24,3,.61,3,1373.51,3,30.12,3,2.42,3,304.70,3,.00,3,12.98,
1,2016,317,1222,703,20.61,3,49.07,3,.63,3,1409.57,3,30.11,3,3.45,3,280.00,3,.00,3,12.99,
1,2016,317,1223,703,20.65,3,49.75,3,.60,3,1349.18,3,30.10,3,2.88,3,253.30,3,.00,3,12.99,
1,2016,317,1224,703,20.72,3,49.31,3,.69,3,1536.69,3,30.12,3,2.48,3,261.30,3,.00,3,12.99,
1,2016,317,1225,703,20.75,3,50.89,3,.63,3,1423.70,3,30.10,3,1.95,3,276.80,3,.00,3,12.99,
1,2016,317,1226,703,20.78,3,49.24,3,.51,3,1157.16,3,30.10,3,1.26,3,354.40,3,.00,3,12.99,
1,2016,317,1227,703,20.88,3,48.94,3,.54,3,1221.77,3,30.12,3,1.60,3,290.80,3,.00,3,12.99,
1,2016,317,1228,703,20.92,3,48.87,3,.55,3,1244.01,3,30.09,3,3.07,3,315.90,3,.00,3,12.99,
1,2016,317,1229,703,20.92,3,47.92,3,.67,3,1489.21,3,30.11,3,2.62,3,283.70,3,.00,3,12.99,
1,2016,317,1230,703,20.88,3,48.57,3,.50,3,1149.38,3,30.11,3,2.66,3,300.40,3,.00,3,12.99,
1,2016,317,1231,703,20.92,3,49.11,3,.48,3,1109.41,3,30.09,3,2.40,3,270.60,3,.00,3,12.99,
1,2016,317,1232,703,21.02,3,48.23,3,.64,3,1427.61,3,30.11,3,2.67,3,267.80,3,.00,3,12.99,
1,2016,317,1233,703,20.99,3,48.50,3,.65,3,1456.16,3,30.11,3,2.09,3,303.10,3,.00,3,12.99,
1,2016,317,1234,703,21.05,3,47.76,3,.55,3,1241.00,3,30.09,3,2.59,3,301.70,3,.00,3,12.99,
1,2016,317,1235,703,21.09,3,46.88,3,.64,3,1437.22,3,30.11,3,2.09,3,306.70,3,.00,3,12.99,
1,2016,317,1236,703,21.12,3,47.76,3,.65,3,1455.83,3,30.10,3,3.07,3,319.80,3,.00,3,12.99,
1,2016,317,1237,703,21.05,3,46.17,3,.63,3,1407.46,3,30.09,3,3.88,3,302.80,3,.00,3,12.99,
1,2016,317,1238,703,21.05,3,45.26,3,.63,3,1411.67,3,30.11,3,3.06,3,283.10,3,.00,3,12.99,
1,2016,317,1239,703,21.09,3,45.70,3,.64,3,1434.21,3,30.10,3,1.05,3,310.50,3,.00,3,12.99,
1,2016,317,1240,703,21.12,3,46.00,3,.65,3,1448.34,3,30.09,3,1.21,3,338.30,3,.00,3,12.99,
1,2016,317,1241,703,21.19,3,44.55,3,.66,3,1476.27,3,30.11,3,2.39,3,301.60,3,.00,3,12.99,
1,2016,317,1242,703,21.26,3,44.82,3,.63,3,1426.99,3,30.09,3,3.65,3,317.00,3,.00,3,12.99,
1,2016,317,1243,703,21.32,3,45.66,3,.65,3,1452.83,3,30.09,3,4.09,3,309.00,3,.00,3,12.97,
1,2016,317,1244,703,21.32,3,45.12,3,.65,3,1462.14,3,30.11,3,3.73,3,323.40,3,.00,3,12.99,
1,2016,317,1245,703,21.29,3,45.93,3,.60,3,1353.98,3,30.09,3,3.50,3,330.10,3,.00,3,12.99,
1,2016,317,1246,703,21.36,3,46.64,3,.54,3,1228.68,3,30.10,3,3.06,3,308.20,3,.00,3,12.99,
1,2016,317,1247,703,21.46,3,47.55,3,.60,3,1359.08,3,30.11,3,4.41,3,294.10,3,.00,3,12.98,
1,2016,317,1248,703,21.36,3,45.43,3,.59,3,1329.63,3,30.09,3,6.34,3,277.00,3,.00,3,12.99,
1,2016,317,1249,703,21.19,3,45.90,3,.63,3,1408.37,3,30.10,3,6.79,3,277.10,3,.00,3,12.99,
1,2016,317,1250,703,21.09,3,45.12,3,.50,3,1158.06,3,30.10,3,6.91,3,287.70,3,.00,3,12.99,
1,2016,317,1251,703,21.12,3,45.80,3,.66,3,1477.77,3,30.08,3,5.55,3,266.30,3,.00,3,12.99,
1,2016,317,1252,703,21.09,3,45.76,3,.65,3,1461.54,3,30.10,3,5.82,3,273.20,3,.00,3,12.97,
1,2016,317,1253,703,21.02,3,45.39,3,.63,3,1419.46,3,30.10,3,6.87,3,268.00,3,.00,3,12.97,
1,2016,317,1254,703,20.99,3,47.22,3,.61,3,1385.51,3,30.08,3,6.62,3,277.80,3,.00,3,12.98,
1,2016,317,1255,703,20.99,3,46.84,3,.61,3,1369.89,3,30.10,3,6.21,3,265.00,3,.00,3,12.98,
1,2016,317,1256,703,20.99,3,46.41,3,.58,3,1325.72,3,30.10,3,6.17,3,279.00,3,.00,3,12.98,
1,2016,317,1257,703,20.99,3,45.36,3,.53,3,1209.14,3,30.09,3,5.33,3,275.50,3,.00,3,12.98,
1,2016,317,1258,703,20.95,3,46.24,3,.56,3,1284.29,3,30.11,3,4.28,3,272.10,3,.00,3,12.99,
1,2016,317,1259,703,20.92,3,48.33,3,.60,3,1365.42,3,30.09,3,4.11,3,263.60,3,.00,3,12.99,
1,2016,317,1300,703,21.05,3,47.76,3,.61,3,1372.63,3,30.09,3,4.92,3,273.60,3,.00,3,12.97,
1,2016,317,1301,703,21.09,3,46.41,3,.62,3,1392.45,3,30.11,3,6.58,3,269.10,3,.00,3,12.98,
1,2016,317,1302,703,21.05,3,46.14,3,.59,3,1344.07,3,30.09,3,5.99,3,282.80,3,.00,3,12.99,
1,2016,317,1303,703,21.12,3,47.35,3,.62,3,1399.05,3,30.09,3,5.03,3,257.30,3,.00,3,12.98,
1,2016,317,1304,703,21.12,3,47.11,3,.61,3,1379.81,3,30.10,3,5.82,3,243.20,3,.00,3,12.97,
1,2016,317,1305,703,21.09,3,46.41,3,.47,3,1096.47,3,30.08,3,6.57,3,276.20,3,.00,3,12.99,
1,2016,317,1306,703,21.19,3,44.99,3,.54,3,1221.77,3,30.09,3,6.90,3,273.00,3,.00,3,12.99,
1,2016,317,1307,703,21.22,3,45.09,3,.61,3,1369.61,3,30.10,3,7.32,3,268.50,3,.00,3,12.99,
1,2016,317,1308,703,21.15,3,44.04,3,.51,3,1171.89,3,30.09,3,7.82,3,279.70,3,.00,3,12.99,
1,2016,317,1309,703,21.19,3,44.21,3,.59,3,1337.45,3,30.10,3,7.16,3,298.70,3,.00,3,12.97,
1,2016,317,1310,703,21.12,3,43.23,3,.60,3,1363.88,3,30.10,3,6.32,3,278.80,3,.00,3,12.99,
1,2016,317,1311,703,21.12,3,45.29,3,.62,3,1392.12,3,30.08,3,7.31,3,284.40,3,.00,3,12.97,
1,2016,317,1312,703,21.29,3,43.20,3,.61,3,1385.20,3,30.10,3,7.07,3,320.50,3,.00,3,12.99,
1,2016,317,1313,703,21.42,3,44.45,3,.57,3,1304.97,3,30.10,3,4.99,3,292.10,3,.00,3,12.97,
1,2016,317,1314,703,21.46,3,44.65,3,.55,3,1250.28,3,30.08,3,6.60,3,282.80,3,.00,3,12.99,
1,2016,317,1315,703,21.42,3,45.60,3,.50,3,1139.10,3,30.10,3,5.70,3,288.90,3,.00,3,12.99,
1,2016,317,1316,703,21.56,3,44.31,3,.50,3,1157.73,3,30.09,3,1.79,3,341.90,3,.00,3,12.99,
1,2016,317,1317,703,21.49,3,42.36,3,.56,3,1261.99,3,30.08,3,3.70,3,327.60,3,.00,3,12.99,
1,2016,317,1318,703,21.66,3,42.76,3,.50,3,1155.32,3,30.09,3,3.17,3,345.20,3,.00,3,12.98,
1,2016,317,1319,703,21.66,3,43.20,3,.54,3,1227.43,3,30.09,3,5.67,3,306.40,3,.00,3,12.99,
1,2016,317,1320,703,21.66,3,43.77,3,.59,3,1335.00,3,30.07,3,5.41,3,318.90,3,.00,3,12.99,
1,2016,317,1321,703,21.69,3,43.54,3,.58,3,1317.87,3,30.09,3,5.35,3,306.50,3,.00,3,12.99,
1,2016,317,1322,703,21.76,3,40.53,3,.58,3,1312.17,3,30.08,3,5.71,3,297.70,3,.00,3,12.99,
1,2016,317,1323,703,21.76,3,43.20,3,.54,3,1228.34,3,30.07,3,5.66,3,288.40,3,.00,3,12.98,
1,2016,317,1324,703,21.86,3,42.90,3,.58,3,1309.16,3,30.09,3,5.37,3,290.00,3,.00,3,12.99,
1,2016,317,1325,703,21.83,3,40.63,3,.52,3,1200.69,3,30.08,3,5.56,3,321.60,3,.00,3,12.99,
1,2016,317,1326,703,21.73,3,42.42,3,.57,3,1290.54,3,30.08,3,3.77,3,307.70,3,.00,3,12.99,
1,2016,317,1327,703,21.83,3,40.26,3,.50,3,1141.81,3,30.09,3,4.53,3,323.90,3,.00,3,12.98,
1,2016,317,1328,703,21.80,3,41.24,3,.51,3,1173.65,3,30.07,3,5.28,3,326.50,3,.00,3,12.99,
1,2016,317,1329,703,21.76,3,40.53,3,.55,3,1245.17,3,30.08,3,5.14,3,318.00,3,.00,3,12.99,
1,2016,317,1330,703,21.73,3,39.28,3,.55,3,1258.08,3,30.09,3,7.27,3,352.00,3,.00,3,12.99,
1,2016,317,1331,703,21.83,3,41.17,3,.56,3,1273.11,3,30.07,3,4.32,3,328.30,3,.00,3,12.98,
1,2016,317,1332,703,21.73,3,41.98,3,.55,3,1260.78,3,30.08,3,6.34,3,301.80,3,.00,3,12.99,
1,2016,317,1333,703,21.83,3,41.85,3,.55,3,1249.67,3,30.09,3,6.32,3,.19,3,.00,3,12.99,
1,2016,317,1334,703,21.93,3,39.76,3,.55,3,1242.45,3,30.07,3,5.95,3,337.50,3,.00,3,12.99,
1,2016,317,1335,703,21.83,3,39.72,3,.54,3,1236.74,3,30.09,3,4.61,3,295.60,3,.00,3,12.99,
1,2016,317,1336,703,21.90,3,40.53,3,.54,3,1227.72,3,30.09,3,4.64,3,326.10,3,.00,3,12.99,
1,2016,317,1337,703,21.93,3,41.92,3,.54,3,1218.71,3,30.07,3,4.54,3,345.00,3,.00,3,12.99,
1,2016,317,1338,703,22.07,3,41.44,3,.53,3,1215.72,3,30.09,3,2.46,3,323.90,3,.00,3,12.97,
1,2016,317,1339,703,22.07,3,39.89,3,.53,3,1210.32,3,30.08,3,5.55,3,348.40,3,.00,3,12.98,
1,2016,317,1340,703,21.96,3,41.17,3,.53,3,1205.52,3,30.07,3,4.11,3,303.50,3,.00,3,12.99,
1,2016,317,1341,703,21.96,3,42.90,3,.53,3,1200.40,3,30.09,3,3.26,3,301.30,3,.00,3,12.99,
1,2016,317,1342,703,22.03,3,40.87,3,.52,3,1194.69,3,30.08,3,5.35,3,5.66,3,.00,3,12.99,
1,2016,317,1343,703,22.10,3,42.22,3,.52,3,1190.50,3,30.07,3,5.17,3,335.70,3,.00,3,12.98,
1,2016,317,1344,703,22.07,3,40.13,3,.52,3,1185.99,3,30.09,3,4.68,3,295.20,3,.00,3,12.99,
1,2016,317,1345,703,22.07,3,41.04,3,.52,3,1180.59,3,30.07,3,5.21,3,314.60,3,.00,3,12.99,
1,2016,317,1346,703,22.03,3,41.41,3,.51,3,1177.89,3,30.07,3,6.30,3,315.50,3,.00,3,12.98,
1,2016,317,1347,703,22.00,3,41.14,3,.51,3,1171.58,3,30.09,3,5.00,3,316.50,3,.00,3,12.99,
1,2016,317,1348,703,22.10,3,41.34,3,.51,3,1167.98,3,30.07,3,5.88,3,24.49,3,.00,3,12.99,
1,2016,317,1349,703,22.27,3,43.67,3,.51,3,1162.88,3,30.08,3,3.57,3,323.00,3,.00,3,12.99,
1,2016,317,1350,703,22.23,3,40.74,3,.51,3,1157.77,3,30.08,3,4.65,3,313.70,3,.00,3,12.99,
1,2016,317,1351,703,22.13,3,41.82,3,.50,3,1148.76,3,30.07,3,7.02,3,314.10,3,.00,3,12.99,
1,2016,317,1352,703,22.10,3,40.36,3,.50,3,1144.25,3,30.08,3,6.43,3,297.20,3,.00,3,12.98,
1,2016,317,1353,703,22.13,3,40.09,3,.50,3,1143.66,3,30.08,3,5.61,3,351.10,3,.00,3,12.97,
1,2016,317,1354,703,22.07,3,42.19,3,.50,3,1140.05,3,30.06,3,3.57,3,315.20,3,.00,3,12.99,
1,2016,317,1355,703,22.10,3,39.22,3,.48,3,1102.79,3,30.08,3,4.32,3,16.53,3,.00,3,12.99,
1,2016,317,1356,703,22.03,3,39.55,3,.48,3,1096.48,3,30.08,3,2.50,3,41.69,3,.00,3,12.99,
1,2016,317,1357,703,22.13,3,41.04,3,.49,3,1111.52,3,30.06,3,3.31,3,.19,3,.00,3,12.97,
1,2016,317,1358,703,22.13,3,39.69,3,.48,3,1106.40,3,30.08,3,3.22,3,32.21,3,.00,3,12.99,
1,2016,317,1359,703,22.13,3,41.44,3,.48,3,1094.98,3,30.07,3,4.02,3,319.30,3,.00,3,12.97,
1,2016,317,1400,703,22.13,3,38.41,3,.47,3,1088.06,3,30.07,3,8.01,3,313.60,3,.00,3,12.99,
1,2016,317,1401,703,22.10,3,41.85,3,.48,3,1093.17,3,30.09,3,7.13,3,344.50,3,.00,3,12.99,
1,2016,317,1402,703,22.23,3,41.41,3,.49,3,1111.50,3,30.07,3,5.39,3,.24,3,.00,3,12.99,
1,2016,317,1403,703,22.30,3,39.55,3,.49,3,1117.21,3,30.07,3,5.53,3,349.80,3,.00,3,12.99,
1,2016,317,1404,703,22.20,3,38.88,3,.49,3,1113.60,3,30.08,3,5.49,3,352.40,3,.00,3,12.99,
1,2016,317,1405,703,22.26,3,39.48,3,.49,3,1111.49,3,30.06,3,4.32,3,335.70,3,.00,3,12.98,
1,2016,317,1406,703,22.26,3,40.50,3,.41,3,955.54,3,30.08,3,4.86,3,346.40,3,.00,3,12.98,
1,2016,317,1407,703,22.29,3,39.52,3,.45,3,1040.57,3,30.08,3,5.66,3,354.40,3,.00,3,12.97,
1,2016,317,1408,703,22.29,3,40.97,3,.42,3,969.05,3,30.06,3,5.74,3,318.90,3,.00,3,12.99,
1,2016,317,1409,703,22.29,3,40.16,3,.47,3,1079.33,3,30.08,3,7.30,3,4.05,3,.00,3,12.99,
1,2016,317,1410,703,22.22,3,41.27,3,.47,3,1085.34,3,30.07,3,5.26,3,354.00,3,.00,3,12.99,
1,2016,317,1411,703,22.29,3,40.36,3,.47,3,1082.94,3,30.06,3,4.82,3,330.00,3,.00,3,12.99,
1,2016,317,1412,703,22.25,3,39.75,3,.47,3,1082.63,3,30.08,3,5.82,3,331.90,3,.00,3,12.99,
1,2016,317,1413,703,22.29,3,40.09,3,.47,3,1084.73,3,30.07,3,5.33,3,36.94,3,.00,3,12.97,
1,2016,317,1414,703,22.32,3,40.02,3,.20,3,539.06,3,30.06,3,6.40,3,10.64,3,.00,3,12.96,
1,2016,317,1415,703,22.35,3,40.49,3,.38,3,883.11,3,30.08,3,5.02,3,327.50,3,.00,3,12.99,
1,2016,317,1416,703,22.29,3,38.70,3,.48,3,1085.92,3,30.06,3,7.49,3,341.00,3,.00,3,12.99,
1,2016,317,1417,703,22.29,3,40.59,3,.48,3,1083.52,3,30.06,3,6.81,3,319.00,3,.00,3,12.99,
1,2016,317,1418,703,22.22,3,39.92,3,.47,3,1081.10,3,30.08,3,6.84,3,328.30,3,.00,3,12.98,
1,2016,317,1419,703,22.18,3,41.57,3,.45,3,1034.82,3,30.05,3,5.69,3,330.90,3,.00,3,12.98,
1,2016,317,1420,703,22.28,3,41.16,3,.47,3,1072.07,3,30.07,3,6.37,3,328.60,3,.00,3,12.97,
1,2016,317,1421,703,22.32,3,42.51,3,.47,3,1065.46,3,30.07,3,6.17,3,352.80,3,.00,3,12.97,
1,2016,317,1422,703,22.39,3,42.95,3,.46,3,1046.22,3,30.05,3,6.72,3,308.80,3,.00,3,12.98,
1,2016,317,1423,703,22.28,3,41.13,3,.45,3,1034.20,3,30.07,3,6.32,3,333.50,3,.00,3,12.98,
1,2016,317,1424,703,22.35,3,41.03,3,.44,3,1017.37,3,30.07,3,7.37,3,.00,3,.00,3,12.98,
1,2016,317,1425,703,22.28,3,42.11,3,.44,3,1001.14,3,30.05,3,7.17,3,330.90,3,.00,3,12.97,
1,2016,317,1426,703,22.32,3,42.75,3,.44,3,998.74,3,30.07,3,7.70,3,350.50,3,.00,3,12.98,
1,2016,317,1427,703,22.25,3,42.14,3,.43,3,989.43,3,30.06,3,5.57,3,8.65,3,.00,3,12.98,
1,2016,317,1428,703,22.35,3,43.32,3,.43,3,976.48,3,30.05,3,4.27,3,109.00,3,.00,3,12.98,
1,2016,317,1429,703,22.42,3,42.51,3,.42,3,967.47,3,30.07,3,3.55,3,339.20,3,.00,3,12.98,
1,2016,317,1430,703,22.45,3,43.52,3,.42,3,959.65,3,30.05,3,5.11,3,349.60,3,.00,3,12.98,
1,2016,317,1431,703,22.45,3,41.16,3,.41,3,952.14,3,30.06,3,8.20,3,346.80,3,.00,3,12.98,
1,2016,317,1432,703,22.38,3,41.67,3,.41,3,945.24,3,30.08,3,6.23,3,3.83,3,.00,3,12.98,
1,2016,317,1433,703,22.42,3,43.35,3,.41,3,937.73,3,30.05,3,4.56,3,33.20,3,.00,3,12.98,
1,2016,317,1434,703,22.45,3,43.05,3,.41,3,929.31,3,30.07,3,3.50,3,3.81,3,.00,3,12.98,
1,2016,317,1435,703,22.45,3,41.06,3,.40,3,922.70,3,30.07,3,5.28,3,15.38,3,.00,3,12.98,
1,2016,317,1436,703,22.48,3,42.41,3,.40,3,916.68,3,30.05,3,4.21,3,323.90,3,.00,3,12.98,
1,2016,317,1437,703,22.55,3,43.96,3,.40,3,908.57,3,30.08,3,5.73,3,20.58,3,.00,3,12.98,
1,2016,317,1438,703,22.42,3,41.46,3,.39,3,904.36,3,30.07,3,7.25,3,348.00,3,.00,3,12.98,
1,2016,317,1439,703,22.38,3,42.75,3,.39,3,891.15,3,30.06,3,6.03,3,352.10,3,.00,3,12.98,
1,2016,317,1440,703,22.38,3,41.90,3,.38,3,882.73,3,30.08,3,6.54,3,325.60,3,.00,3,12.98,
1,2016,317,1441,703,22.38,3,42.00,3,.32,3,759.85,3,30.06,3,6.82,3,354.40,3,.00,3,12.98,
1,2016,317,1442,703,22.28,3,41.63,3,.26,3,631.26,3,30.06,3,7.90,3,37.51,3,.00,3,12.98,
1,2016,317,1443,703,22.21,3,42.21,3,.37,3,850.30,3,30.08,3,8.65,3,350.30,3,.00,3,12.97,
1,2016,317,1444,703,22.05,3,41.94,3,.38,3,862.31,3,30.06,3,6.84,3,36.77,3,.00,3,12.98,
1,2016,317,1445,703,22.04,3,42.58,3,.36,3,827.45,3,30.07,3,4.12,3,32.22,3,.00,3,12.98,
1,2016,317,1446,703,22.18,3,43.42,3,.36,3,835.27,3,30.08,3,4.99,3,352.50,3,.00,3,12.98,
1,2016,317,1447,703,22.25,3,42.27,3,.34,3,779.39,3,30.05,3,6.86,3,15.07,3,.00,3,12.98,
1,2016,317,1448,703,22.15,3,42.61,3,.28,3,661.61,3,30.07,3,9.70,3,344.70,3,.00,3,12.98,
1,2016,317,1449,703,22.15,3,43.79,3,.34,3,772.17,3,30.07,3,7.17,3,345.50,3,.00,3,12.98,
1,2016,317,1450,703,22.11,3,43.05,3,.22,3,539.62,3,30.05,3,6.00,3,354.40,3,.00,3,12.98,
1,2016,317,1451,703,22.21,3,44.30,3,.28,3,668.81,3,30.07,3,8.20,3,1.01,3,.00,3,12.97,
1,2016,317,1452,703,22.18,3,42.51,3,.29,3,685.63,3,30.07,3,7.08,3,6.37,3,.00,3,12.99,
1,2016,317,1453,703,22.04,3,42.78,3,.30,3,698.25,3,30.05,3,8.23,3,339.00,3,.00,3,12.97,
1,2016,317,1454,703,22.08,3,42.75,3,.31,3,710.26,3,30.07,3,5.97,3,344.20,3,.00,3,12.97,
1,2016,317,1455,703,22.08,3,43.25,3,.29,3,679.62,3,30.06,3,5.30,3,1.34,3,.00,3,12.99,
1,2016,317,1456,703,22.04,3,44.20,3,.29,3,667.31,3,30.06,3,6.54,3,352.90,3,.00,3,12.99,
1,2016,317,1457,703,22.08,3,43.05,3,.25,3,599.41,3,30.08,3,8.59,3,.81,3,.00,3,12.99,
1,2016,317,1458,703,21.94,3,43.79,3,.28,3,654.09,3,30.05,3,7.44,3,1.75,3,.00,3,12.99,
1,2016,317,1459,703,22.01,3,43.12,3,.30,3,688.34,3,30.07,3,6.56,3,3.38,3,.00,3,12.99,
1,2016,317,1500,703,22.04,3,44.37,3,.28,3,655.59,3,30.07,3,4.76,3,20.89,3,.00,3,12.99,
1,2016,317,1501,703,22.08,3,44.03,3,.28,3,644.77,3,30.05,3,4.92,3,344.20,3,.00,3,12.98,
1,2016,317,1502,703,21.98,3,43.15,3,.11,3,309.19,3,30.07,3,6.49,3,41.87,3,.00,3,12.96,
1,2016,317,1503,703,21.98,3,44.10,3,.16,3,415.40,3,30.07,3,5.64,3,15.88,3,.00,3,12.97,
1,2016,317,1504,703,21.98,3,43.42,3,.22,3,529.39,3,30.05,3,8.76,3,29.44,3,.00,3,13.00,
1,2016,317,1505,703,21.91,3,44.13,3,.19,3,474.71,3,30.07,3,6.53,3,38.28,3,.00,3,13.01,
1,2016,317,1506,703,21.88,3,44.94,3,.23,3,563.04,3,30.07,3,4.39,3,19.83,3,.00,3,13.01,
1,2016,317,1507,703,21.98,3,45.31,3,.28,3,649.58,3,30.06,3,5.77,3,9.56,3,.00,3,12.99,
1,2016,317,1508,703,21.81,3,44.91,3,.32,3,727.70,3,30.08,3,5.34,3,40.10,3,.00,3,13.01,
1,2016,317,1509,703,21.88,3,44.94,3,.34,3,766.16,3,30.06,3,5.65,3,31.09,3,.00,3,13.00,
1,2016,317,1510,703,21.91,3,44.33,3,.34,3,756.84,3,30.06,3,6.90,3,328.90,3,.00,3,13.00,
1,2016,317,1511,703,21.98,3,43.89,3,.32,3,734.30,3,30.08,3,7.98,3,354.30,3,.00,3,13.00,
1,2016,317,1512,703,21.91,3,45.65,3,.29,3,665.20,3,30.06,3,7.39,3,334.80,3,.00,3,13.00,
1,2016,317,1513,703,21.98,3,44.43,3,.29,3,667.30,3,30.07,3,8.83,3,354.40,3,.00,3,12.97,
1,2016,317,1514,703,21.84,3,44.91,3,.25,3,576.26,3,30.08,3,8.44,3,.19,3,.00,3,12.98,
1,2016,317,1515,703,21.88,3,44.74,3,.27,3,623.73,3,30.06,3,6.32,3,335.50,3,.00,3,12.98,
1,2016,317,1516,703,21.91,3,46.05,3,.26,3,590.68,3,30.08,3,4.49,3,28.03,3,.00,3,12.99,
1,2016,317,1517,703,21.94,3,43.42,3,.24,3,546.21,3,30.08,3,7.54,3,354.00,3,.00,3,12.99,
1,2016,317,1518,703,21.91,3,45.11,3,.20,3,482.52,3,30.06,3,7.32,3,7.71,3,.00,3,13.00,
1,2016,317,1519,703,21.98,3,43.56,3,.26,3,590.68,3,30.08,3,6.18,3,349.20,3,.00,3,12.98,
1,2016,317,1520,703,21.91,3,43.89,3,.28,3,617.42,3,30.07,3,7.98,3,2.73,3,.00,3,13.00,
1,2016,317,1521,703,21.88,3,45.38,3,.22,3,522.18,3,30.06,3,6.43,3,6.66,3,.00,3,13.00,
1,2016,317,1522,703,21.91,3,44.70,3,.19,3,444.07,3,30.09,3,5.11,3,342.20,3,.00,3,13.00,
1,2016,317,1523,703,21.81,3,43.96,3,.22,3,497.25,3,30.07,3,6.64,3,11.91,3,.00,3,13.00,
1,2016,317,1524,703,21.88,3,44.57,3,.20,3,457.29,3,30.07,3,6.24,3,14.23,3,.00,3,12.98,
1,2016,317,1525,703,21.91,3,45.72,3,.24,3,534.81,3,30.09,3,4.28,3,10.88,3,.00,3,13.01,
1,2016,317,1526,703,21.98,3,44.13,3,.22,3,502.35,3,30.07,3,6.16,3,333.70,3,.00,3,13.01,
1,2016,317,1527,703,21.94,3,43.79,3,.27,3,607.51,3,30.07,3,7.22,3,2.20,3,.00,3,13.01,
1,2016,317,1528,703,21.88,3,44.06,3,.28,3,614.11,3,30.09,3,8.77,3,344.90,3,.00,3,13.01,
1,2016,317,1529,703,21.81,3,44.47,3,.25,3,552.22,3,30.06,3,7.76,3,5.27,3,.00,3,13.00,
1,2016,317,1530,703,21.84,3,44.03,3,.21,3,490.03,3,30.08,3,6.00,3,.24,3,.00,3,13.00,
1,2016,317,1531,703,21.88,3,43.32,3,.23,3,525.18,3,30.08,3,5.27,3,354.40,3,.00,3,13.00,
1,2016,317,1532,703,21.78,3,43.89,3,.19,3,447.06,3,30.06,3,5.58,3,14.71,3,.00,3,13.01,
1,2016,317,1533,703,21.84,3,44.50,3,.24,3,535.99,3,30.08,3,5.97,3,.19,3,.00,3,13.00,
1,2016,317,1534,703,21.84,3,43.89,3,.25,3,552.82,3,30.08,3,5.29,3,354.40,3,.00,3,13.01,
1,2016,317,1535,703,21.88,3,44.47,3,.22,3,492.13,3,30.06,3,6.35,3,5.92,3,.00,3,12.99,
1,2016,317,1536,703,21.84,3,44.74,3,.15,3,362.14,3,30.09,3,5.13,3,3.93,3,.00,3,13.00,
1,2016,317,1537,703,21.78,3,43.93,3,.20,3,461.48,3,30.08,3,6.03,3,349.80,3,.00,3,13.01,
1,2016,317,1538,703,21.88,3,43.69,3,.15,3,360.34,3,30.07,3,6.29,3,341.90,3,.00,3,13.01,
1,2016,317,1539,703,21.84,3,43.32,3,.14,3,333.02,3,30.09,3,6.34,3,6.47,3,.00,3,13.01,
1,2016,317,1540,703,21.74,3,44.16,3,.19,3,421.70,3,30.07,3,9.00,3,352.10,3,.00,3,13.02,
1,2016,317,1541,703,21.67,3,44.10,3,.17,3,386.06,3,30.07,3,5.54,3,350.30,3,.00,3,13.02,
1,2016,317,1542,703,21.78,3,43.86,3,.17,3,391.47,3,30.09,3,6.17,3,354.30,3,.00,3,13.02,
1,2016,317,1543,703,21.78,3,43.56,3,.19,3,427.60,3,30.07,3,5.70,3,340.20,3,.00,3,12.99,
1,2016,317,1544,703,21.81,3,45.04,3,.17,3,388.56,3,30.08,3,4.72,3,28.84,3,.00,3,13.02,
1,2016,317,1545,703,21.81,3,44.43,3,.17,3,395.46,3,30.09,3,3.95,3,327.70,3,.00,3,13.00,
1,2016,317,1546,703,21.84,3,43.76,3,.16,3,362.63,3,30.06,3,5.68,3,1.58,3,.00,3,13.02,
1,2016,317,1547,703,21.74,3,43.59,3,.17,3,385.05,3,30.08,3,6.95,3,347.30,3,.00,3,13.00,
1,2016,317,1548,703,21.74,3,44.50,3,.14,3,332.20,3,30.09,3,5.88,3,9.44,3,.00,3,13.02,
1,2016,317,1549,703,21.71,3,44.16,3,.11,3,265.24,3,30.07,3,5.16,3,4.17,3,.00,3,13.00,
1,2016,317,1550,703,21.81,3,44.13,3,.14,3,328.89,3,30.09,3,4.41,3,.12,3,.00,3,13.02,
1,2016,317,1551,703,21.71,3,45.35,3,.12,3,289.56,3,30.08,3,4.84,3,13.80,3,.00,3,13.02,
1,2016,317,1552,703,21.78,3,44.10,3,.12,3,289.56,3,30.07,3,3.23,3,9.97,3,.00,3,13.03,
1,2016,317,1553,703,21.75,3,44.91,3,.11,3,257.73,3,30.09,3,4.44,3,354.40,3,.00,3,13.00,
1,2016,317,1554,703,21.71,3,44.13,3,.10,3,236.62,3,30.08,3,5.64,3,7.38,3,.00,3,12.95,
1,2016,317,1555,703,21.71,3,43.80,3,.09,3,228.21,3,30.07,3,5.46,3,11.98,3,.00,3,13.00,
1,2016,317,1556,703,21.61,3,44.51,3,.12,3,267.04,3,30.09,3,4.53,3,326.30,3,.00,3,13.03,
1,2016,317,1557,703,21.61,3,44.54,3,.06,3,169.85,3,30.07,3,5.05,3,352.60,3,.00,3,12.94,
1,2016,317,1558,703,21.65,3,45.15,3,.05,3,140.63,3,30.08,3,3.31,3,354.40,3,.00,3,12.83,
1,2016,317,1559,703,21.55,3,44.88,3,.05,3,127.42,3,30.09,3,3.52,3,339.30,3,.00,3,12.75,
1,2016,317,1600,703,21.48,3,44.88,3,.05,3,135.62,3,30.07,3,3.76,3,24.72,3,.00,3,12.72,
1,2016,317,1601,703,21.52,3,44.51,3,.05,3,135.53,3,30.09,3,4.52,3,.00,3,.00,3,12.72,
1,2016,317,1602,703,21.38,3,44.78,3,.05,3,135.83,3,30.09,3,4.34,3,3.02,3,.00,3,12.70,
1,2016,317,1603,703,21.42,3,44.31,3,.07,3,165.25,3,30.07,3,3.99,3,22.38,3,.00,3,12.74,
1,2016,317,1604,703,21.32,3,44.88,3,.06,3,159.65,3,30.09,3,4.27,3,1.68,3,.00,3,12.75,
1,2016,317,1605,703,21.32,3,44.51,3,.07,3,168.46,3,30.09,3,3.14,3,9.20,3,.00,3,12.75,
1,2016,317,1606,703,21.18,3,44.92,3,.08,3,194.48,3,30.07,3,3.73,3,8.07,3,.00,3,12.79,
1,2016,317,1607,703,21.25,3,44.85,3,.11,3,239.62,3,30.09,3,3.50,3,33.07,3,.00,3,12.93,
1,2016,317,1608,703,21.25,3,46.17,3,.09,3,210.29,3,30.09,3,2.55,3,343.70,3,.00,3,12.92,
1,2016,317,1609,703,21.29,3,45.66,3,.11,3,243.13,3,30.07,3,3.30,3,20.49,3,.00,3,13.00,
1,2016,317,1610,703,21.25,3,46.44,3,.14,3,287.66,3,30.10,3,2.85,3,346.00,3,.00,3,13.12,
1,2016,317,1611,703,21.32,3,45.73,3,.11,3,242.92,3,30.09,3,1.98,3,.19,3,.00,3,13.05,
1,2016,317,1612,703,21.32,3,44.75,3,.08,3,196.98,3,30.08,3,4.04,3,24.13,3,.00,3,12.95,
1,2016,317,1613,703,21.29,3,44.35,3,.09,3,205.79,3,30.10,3,5.04,3,345.20,3,.00,3,12.90,
1,2016,317,1614,703,21.19,3,44.95,3,.08,3,192.38,3,30.09,3,5.00,3,.65,3,.00,3,12.91,
1,2016,317,1615,703,21.22,3,45.46,3,.07,3,164.45,3,30.08,3,4.16,3,339.30,3,.00,3,12.84,
1,2016,317,1616,703,21.22,3,45.09,3,.06,3,155.04,3,30.10,3,5.55,3,354.40,3,.00,3,12.81,
1,2016,317,1617,703,21.09,3,45.86,3,.06,3,149.14,3,30.09,3,4.16,3,348.30,3,.00,3,12.78,
1,2016,317,1618,703,21.15,3,46.13,3,.06,3,147.84,3,30.08,3,3.40,3,344.80,3,.00,3,12.78,
1,2016,317,1619,703,21.09,3,46.10,3,.06,3,137.83,3,30.10,3,4.18,3,5.94,3,.00,3,12.76,
1,2016,317,1620,703,21.09,3,46.00,3,.09,3,189.88,3,30.09,3,4.48,3,5.20,3,.00,3,12.87,
1,2016,317,1621,703,21.05,3,46.74,3,.09,3,194.28,3,30.08,3,2.86,3,342.70,3,.00,3,12.98,
1,2016,317,1622,703,21.09,3,46.07,3,.09,3,182.37,3,30.10,3,3.57,3,352.00,3,.00,3,13.00,
1,2016,317,1623,703,21.05,3,46.03,3,.07,3,156.44,3,30.08,3,4.23,3,351.40,3,.00,3,12.94,
1,2016,317,1624,703,20.98,3,46.41,3,.05,3,120.11,3,30.08,3,4.65,3,.19,3,.00,3,12.83,
1,2016,317,1625,703,21.02,3,46.03,3,.04,3,104.49,3,30.10,3,4.07,3,337.20,3,.00,3,12.76,
1,2016,317,1626,703,21.05,3,46.27,3,.04,3,95.59,3,30.09,3,4.20,3,.19,3,.00,3,12.72,
1,2016,317,1627,703,20.99,3,46.81,3,.03,3,85.88,3,30.09,3,3.23,3,12.36,3,.00,3,12.69,
1,2016,317,1628,703,20.99,3,46.10,3,.03,3,80.67,3,30.11,3,4.38,3,4.12,3,.00,3,12.65,
1,2016,317,1629,703,20.88,3,46.54,3,.03,3,78.97,3,30.09,3,4.42,3,340.30,3,.00,3,12.65,
1,2016,317,1630,703,20.82,3,47.42,3,.04,3,96.89,3,30.09,3,4.06,3,332.70,3,.00,3,12.71,
1,2016,317,1631,703,20.82,3,47.01,3,.03,3,82.08,3,30.11,3,3.95,3,345.00,3,.00,3,12.71,
1,2016,317,1632,703,20.82,3,47.93,3,.02,3,67.06,3,30.09,3,3.23,3,5.34,3,.00,3,12.66,
1,2016,317,1633,703,20.75,3,47.72,3,.02,3,62.76,3,30.10,3,4.10,3,.17,3,.00,3,12.60,
1,2016,317,1634,703,20.68,3,48.13,3,.02,3,60.06,3,30.11,3,3.90,3,344.80,3,.00,3,12.61,
1,2016,317,1635,703,20.62,3,47.76,3,.02,3,57.05,3,30.09,3,4.41,3,15.86,3,.00,3,12.61,
1,2016,317,1636,703,20.62,3,48.53,3,.02,3,56.65,3,30.10,3,3.34,3,14.04,3,.00,3,12.61,
1,2016,317,1637,703,20.58,3,48.60,3,.03,3,64.06,3,30.11,3,3.13,3,352.60,3,.00,3,12.64,
1,2016,317,1638,703,20.58,3,48.23,3,.03,3,64.26,3,30.09,3,4.03,3,348.30,3,.00,3,12.68,
1,2016,317,1639,703,20.58,3,48.70,3,.03,3,58.86,3,30.10,3,3.05,3,353.00,3,.00,3,12.65,
1,2016,317,1640,703,20.62,3,48.80,3,.02,3,54.05,3,30.11,3,2.33,3,13.47,3,.00,3,12.64,
1,2016,317,1641,703,20.51,3,48.90,3,.02,3,47.74,3,30.09,3,2.29,3,352.90,3,.00,3,12.61,
1,2016,317,1642,703,20.48,3,49.71,3,.02,3,44.64,3,30.10,3,2.57,3,348.30,3,.00,3,12.60,
1,2016,317,1643,703,20.51,3,49.71,3,.02,3,44.24,3,30.11,3,1.99,3,11.79,3,.00,3,12.60,
1,2016,317,1644,703,20.58,3,49.11,3,.02,3,41.44,3,30.09,3,2.60,3,2.73,3,.00,3,12.59,
1,2016,317,1645,703,20.48,3,49.95,3,.01,3,36.93,3,30.10,3,1.96,3,6.25,3,.00,3,12.58,
1,2016,317,1646,703,20.45,3,49.85,3,.01,3,33.53,3,30.11,3,1.85,3,19.22,3,.00,3,12.55,
1,2016,317,1647,703,20.35,3,49.55,3,.01,3,30.93,3,30.09,3,2.32,3,15.22,3,.00,3,12.56,
1,2016,317,1648,703,20.35,3,49.68,3,.01,3,28.63,3,30.10,3,2.43,3,1.77,3,.00,3,12.56,
1,2016,317,1649,703,20.32,3,50.36,3,.01,3,26.32,3,30.11,3,2.05,3,5.85,3,.00,3,12.55,
1,2016,317,1650,703,20.22,3,50.39,3,.01,3,24.02,3,30.09,3,2.64,3,20.54,3,.00,3,12.55,
1,2016,317,1651,703,20.25,3,50.50,3,.01,3,22.12,3,30.10,3,2.55,3,13.85,3,.00,3,12.53,
1,2016,317,1652,703,20.18,3,50.56,3,.01,3,20.32,3,30.11,3,3.08,3,14.79,3,.00,3,12.54,
1,2016,317,1653,703,20.19,3,50.33,3,.01,3,18.32,3,30.09,3,2.92,3,353.90,3,.00,3,12.53,
1,2016,317,1654,703,20.12,3,50.63,3,.01,3,16.52,3,30.10,3,2.97,3,16.70,3,.00,3,12.53,
1,2016,317,1655,703,20.09,3,51.24,3,.01,3,14.71,3,30.11,3,2.09,3,27.71,3,.00,3,12.52,
1,2016,317,1656,703,20.02,3,51.28,3,.00,3,13.11,3,30.10,3,2.74,3,.43,3,.00,3,12.55,
1,2016,317,1657,703,19.95,3,51.28,3,.00,3,11.71,3,30.10,3,2.81,3,.19,3,.00,3,12.54,
1,2016,317,1658,703,20.02,3,51.38,3,.00,3,10.31,3,30.12,3,2.82,3,3.12,3,.00,3,12.54,
1,2016,317,1659,703,19.95,3,51.41,3,.00,3,9.11,3,30.10,3,2.65,3,27.28,3,.00,3,12.53,
1,2016,317,1700,703,19.92,3,51.68,3,.00,3,8.01,3,30.10,3,2.31,3,9.30,3,.00,3,12.51,
1,2016,317,1701,703,19.85,3,51.92,3,.00,3,7.01,3,30.12,3,2.36,3,345.80,3,.00,3,12.52,
1,2016,317,1702,703,19.82,3,51.92,3,.00,3,6.21,3,30.10,3,2.05,3,15.77,3,.00,3,12.54,
1,2016,317,1703,703,19.85,3,51.65,3,.00,3,5.40,3,30.10,3,2.40,3,18.58,3,.00,3,12.52,
1,2016,317,1704,703,19.82,3,51.72,3,.00,3,4.80,3,30.12,3,2.73,3,12.22,3,.00,3,12.53,
1,2016,317,1705,703,19.82,3,53.00,3,.00,3,4.20,3,30.10,3,1.96,3,19.34,3,.00,3,12.52,
1,2016,317,1706,703,19.75,3,51.96,3,.00,3,3.60,3,30.10,3,2.69,3,1.13,3,.00,3,12.52,
1,2016,317,1707,703,19.82,3,52.80,3,.00,3,3.20,3,30.12,3,2.04,3,354.40,3,.00,3,12.51,
1,2016,317,1708,703,19.65,3,52.29,3,.00,3,2.80,3,30.11,3,1.96,3,347.30,3,.00,3,12.52,
1,2016,317,1709,703,19.72,3,52.53,3,.00,3,2.40,3,30.10,3,2.03,3,1.20,3,.00,3,12.50,
1,2016,317,1710,703,19.59,3,53.41,3,.00,3,1.90,3,30.12,3,2.09,3,12.85,3,.00,3,12.52,
1,2016,317,1711,703,19.49,3,53.24,3,.00,3,1.60,3,30.11,3,1.77,3,349.10,3,.00,3,12.52,
1,2016,317,1712,703,19.55,3,53.27,3,.00,3,1.30,3,30.10,3,1.89,3,335.40,3,.00,3,12.52,
1,2016,317,1713,703,19.55,3,52.97,3,.00,3,1.10,3,30.12,3,2.73,3,12.37,3,.00,3,12.51,
1,2016,317,1714,703,19.49,3,53.58,3,.00,3,.80,3,30.11,3,2.17,3,27.71,3,.00,3,12.51,
1,2016,317,1715,703,19.52,3,53.95,3,.00,3,.70,3,30.10,3,1.76,3,15.58,3,.00,3,12.51,
1,2016,317,1716,703,19.45,3,53.75,3,.00,3,.60,3,30.11,3,1.95,3,12.70,3,.00,3,12.52,
1,2016,317,1717,703,19.52,3,54.52,3,.00,3,.50,3,30.12,3,2.21,3,.19,3,.00,3,12.51,
1,2016,317,1718,703,19.42,3,54.39,3,.00,3,.40,3,30.10,3,2.06,3,24.35,3,.00,3,12.52,
1,2016,317,1719,703,19.32,3,55.13,3,.00,3,.30,3,30.11,3,1.96,3,14.33,3,.00,3,12.51,
1,2016,317,1720,703,19.42,3,54.83,3,.00,3,.20,3,30.12,3,1.67,3,9.92,3,.00,3,12.50,
1,2016,317,1721,703,19.25,3,55.20,3,.00,3,.20,3,30.10,3,1.84,3,4.00,3,.00,3,12.51,
1,2016,317,1722,703,19.25,3,55.57,3,.00,3,.20,3,30.11,3,1.87,3,24.14,3,.00,3,12.51,
1,2016,317,1723,703,19.18,3,55.67,3,.00,3,.20,3,30.12,3,2.11,3,18.31,3,.00,3,12.49,
1,2016,317,1724,703,19.18,3,56.28,3,.00,3,.10,3,30.10,3,2.05,3,14.86,3,.00,3,12.51,
1,2016,317,1725,703,19.08,3,56.04,3,.00,3,.10,3,30.10,3,1.71,3,12.99,3,.00,3,12.51,
1,2016,317,1726,703,19.15,3,56.58,3,.00,3,.10,3,30.12,3,2.17,3,13.52,3,.00,3,12.51,
1,2016,317,1727,703,19.12,3,56.35,3,.00,3,.10,3,30.10,3,1.78,3,8.29,3,.00,3,12.51,
1,2016,317,1728,703,19.05,3,56.35,3,.00,3,.10,3,30.10,3,1.75,3,16.16,3,.00,3,12.50,
1,2016,317,1729,703,19.08,3,56.96,3,.00,3,.10,3,30.12,3,1.82,3,8.80,3,.00,3,12.50,
1,2016,317,1730,703,18.98,3,57.09,3,.00,3,.10,3,30.11,3,1.90,3,10.02,3,.00,3,12.48,
1,2016,317,1731,703,19.02,3,57.29,3,.00,3,.10,3,30.10,3,1.50,3,16.54,3,.00,3,12.50,
1,2016,317,1732,703,18.95,3,57.53,3,.00,3,.10,3,30.12,3,2.10,3,9.08,3,.00,3,12.50,
1,2016,317,1733,703,18.91,3,57.80,3,.00,3,.10,3,30.12,3,2.21,3,.00,3,.00,3,12.50,
1,2016,317,1734,703,18.91,3,58.54,3,.00,3,.20,3,30.10,3,2.49,3,354.40,3,.00,3,12.50,
1,2016,317,1735,703,18.91,3,58.54,3,.00,3,.10,3,30.12,3,1.88,3,15.20,3,.00,3,12.50,
1,2016,317,1736,703,18.91,3,58.61,3,.00,3,.10,3,30.12,3,1.22,3,15.39,3,.00,3,12.50,
1,2016,317,1737,703,18.92,3,58.92,3,.00,3,.10,3,30.10,3,1.17,3,15.44,3,.00,3,12.48,
1,2016,317,1738,703,18.85,3,59.39,3,.00,3,.10,3,30.12,3,1.50,3,15.73,3,.00,3,12.50,
1,2016,317,1739,703,18.88,3,59.56,3,.00,3,.10,3,30.12,3,1.47,3,4.89,3,.00,3,12.48,
1,2016,317,1740,703,18.81,3,60.06,3,.00,3,.10,3,30.11,3,1.68,3,8.29,3,.00,3,12.48,
1,2016,317,1741,703,18.85,3,60.64,3,.00,3,.10,3,30.11,3,1.71,3,27.47,3,.00,3,12.49,
1,2016,317,1742,703,18.81,3,60.71,3,.00,3,.10,3,30.13,3,1.89,3,3.48,3,.00,3,12.49,
1,2016,317,1743,703,18.75,3,60.94,3,.00,3,.10,3,30.11,3,1.82,3,15.63,3,.00,3,12.47,
1,2016,317,1744,703,18.82,3,61.18,3,.00,3,.10,3,30.11,3,2.00,3,8.77,3,.00,3,12.49,
1,2016,317,1745,703,18.75,3,61.11,3,.00,3,.10,3,30.13,3,1.96,3,14.58,3,.00,3,12.49,
1,2016,317,1746,703,18.62,3,61.08,3,.00,3,.10,3,30.12,3,2.44,3,13.28,3,.00,3,12.49,
1,2016,317,1747,703,18.65,3,61.55,3,.00,3,.10,3,30.10,3,2.94,3,17.81,3,.00,3,12.49,
1,2016,317,1748,703,18.62,3,61.42,3,.00,3,.10,3,30.13,3,3.30,3,33.28,3,.00,3,12.49,
1,2016,317,1749,703,18.72,3,61.73,3,.00,3,.00,3,30.12,3,2.19,3,25.80,3,.00,3,12.48,
1,2016,317,1750,703,18.62,3,61.73,3,.00,3,.10,3,30.10,3,2.10,3,.91,3,.00,3,12.47,
1,2016,317,1751,703,18.62,3,62.00,3,.00,3,.10,3,30.12,3,1.96,3,9.40,3,.00,3,12.47,
1,2016,317,1752,703,18.52,3,61.93,3,.00,3,.10,3,30.13,3,1.88,3,15.01,3,.00,3,12.49,
1,2016,317,1753,703,18.56,3,61.80,3,.00,3,.10,3,30.11,3,2.39,3,10.50,3,.00,3,12.49,
1,2016,317,1754,703,18.49,3,61.80,3,.00,3,.10,3,30.12,3,2.21,3,8.01,3,.00,3,12.49,
1,2016,317,1755,703,18.39,3,61.66,3,.00,3,.10,3,30.13,3,2.57,3,1.20,3,.00,3,12.49,
1,2016,317,1756,703,18.49,3,61.90,3,.00,3,.10,3,30.11,3,1.66,3,6.52,3,.00,3,12.49,
1,2016,317,1757,703,18.46,3,62.04,3,.00,3,.10,3,30.11,3,2.67,3,6.74,3,.00,3,12.48,
1,2016,317,1758,703,18.46,3,62.54,3,.00,3,.10,3,30.13,3,2.36,3,8.01,3,.00,3,12.48,
1,2016,317,1759,703,18.42,3,62.21,3,.00,3,.10,3,30.12,3,2.30,3,13.45,3,.00,3,12.48,
1,2016,317,1800,703,18.42,3,62.34,3,.00,3,.10,3,30.11,3,2.27,3,33.95,3,.00,3,12.46,
1,2016,317,1801,703,18.42,3,62.54,3,.00,3,.10,3,30.13,3,1.88,3,12.42,3,.00,3,12.48,
1,2016,317,1802,703,18.46,3,61.94,3,.00,3,.10,3,30.12,3,2.08,3,12.20,3,.00,3,12.46,
1,2016,317,1803,703,18.36,3,62.11,3,.00,3,.10,3,30.11,3,1.93,3,13.36,3,.00,3,12.48,
1,2016,317,1804,703,18.29,3,61.70,3,.00,3,.10,3,30.12,3,2.73,3,17.17,3,.00,3,12.47,
1,2016,317,1805,703,18.32,3,61.84,3,.00,3,.10,3,30.13,3,2.18,3,11.20,3,.00,3,12.46,
1,2016,317,1806,703,18.36,3,61.73,3,.00,3,.10,3,30.11,3,2.47,3,12.08,3,.00,3,12.48,
1,2016,317,1807,703,18.32,3,61.13,3,.00,3,.10,3,30.12,3,3.58,3,25.08,3,.00,3,12.47,
1,2016,317,1808,703,18.29,3,61.33,3,.00,3,.10,3,30.13,3,2.87,3,19.52,3,.00,3,12.49,
1,2016,317,1809,703,18.32,3,61.23,3,.00,3,.10,3,30.11,3,2.83,3,14.43,3,.00,3,12.49,
1,2016,317,1810,703,18.32,3,61.36,3,.00,3,.10,3,30.11,3,2.28,3,344.60,3,.00,3,12.49,
1,2016,317,1811,703,18.29,3,61.19,3,.00,3,.10,3,30.13,3,2.99,3,.00,3,.00,3,12.48,
1,2016,317,1812,703,18.29,3,61.40,3,.00,3,.10,3,30.12,3,2.22,3,5.30,3,.00,3,12.49,
1,2016,317,1813,703,18.26,3,61.03,3,.00,3,.20,3,30.11,3,3.18,3,13.93,3,.00,3,12.46,
1,2016,317,1814,703,18.29,3,61.97,3,.00,3,.10,3,30.13,3,3.10,3,330.10,3,.00,3,12.47,
1,2016,317,1815,703,18.36,3,61.57,3,.00,3,.10,3,30.13,3,2.07,3,354.40,3,.00,3,12.48,
1,2016,317,1816,703,18.36,3,61.20,3,.00,3,.00,3,30.11,3,3.05,3,349.00,3,.00,3,12.48,
1,2016,317,1817,703,18.26,3,61.47,3,.00,3,.10,3,30.13,3,3.04,3,20.05,3,.00,3,12.48,
1,2016,317,1818,703,18.26,3,60.93,3,.00,3,.10,3,30.13,3,3.48,3,29.11,3,.00,3,12.45,
1,2016,317,1819,703,18.26,3,61.47,3,.00,3,.10,3,30.11,3,2.58,3,.00,3,.00,3,12.47,
1,2016,317,1820,703,18.32,3,60.52,3,.00,3,.00,3,30.12,3,2.75,3,11.97,3,.00,3,12.48,
1,2016,317,1821,703,18.32,3,61.09,3,.00,3,.10,3,30.14,3,2.08,3,37.07,3,.00,3,12.47,
1,2016,317,1822,703,18.26,3,60.65,3,.00,3,.10,3,30.12,3,2.51,3,11.80,3,.00,3,12.48,
1,2016,317,1823,703,18.29,3,60.76,3,.00,3,.10,3,30.12,3,2.66,3,4.24,3,.00,3,12.45,
1,2016,317,1824,703,18.29,3,60.45,3,.00,3,.10,3,30.14,3,3.17,3,27.29,3,.00,3,12.46,
1,2016,317,1825,703,18.22,3,60.82,3,.00,3,.00,3,30.13,3,2.39,3,348.90,3,.00,3,12.47,
1,2016,317,1826,703,18.26,3,60.96,3,.00,3,.10,3,30.12,3,1.69,3,6.28,3,.00,3,12.45,
1,2016,317,1827,703,18.19,3,61.43,3,.00,3,.00,3,30.14,3,1.81,3,8.06,3,.00,3,12.47,
1,2016,317,1828,703,18.22,3,61.30,3,.00,3,.00,3,30.13,3,1.69,3,16.11,3,.00,3,12.47,
1,2016,317,1829,703,18.09,3,61.23,3,.00,3,.00,3,30.12,3,1.73,3,24.41,3,.00,3,12.47,
1,2016,317,1830,703,18.16,3,61.74,3,.00,3,.00,3,30.13,3,1.24,3,351.30,3,.00,3,12.47,
1,2016,317,1831,703,18.19,3,61.70,3,.00,3,.00,3,30.14,3,1.51,3,2.59,3,.00,3,12.47,
1,2016,317,1832,703,18.02,3,62.07,3,.00,3,.00,3,30.12,3,1.49,3,350.50,3,.00,3,12.47,
1,2016,317,1833,703,18.09,3,62.07,3,.00,3,.00,3,30.13,3,2.74,3,.14,3,.00,3,12.46,
1,2016,317,1834,703,18.02,3,62.51,3,.00,3,.00,3,30.14,3,2.11,3,19.28,3,.00,3,12.47,
1,2016,317,1835,703,18.02,3,62.72,3,.00,3,.00,3,30.13,3,2.16,3,2.37,3,.00,3,12.46,
1,2016,317,1836,703,18.05,3,62.65,3,.00,3,.00,3,30.12,3,2.20,3,4.89,3,.00,3,12.45,
1,2016,317,1837,703,17.95,3,63.02,3,.00,3,.00,3,30.14,3,2.22,3,17.12,3,.00,3,12.45,
1,2016,317,1838,703,17.92,3,62.95,3,.00,3,.00,3,30.13,3,3.07,3,34.38,3,.00,3,12.47,
1,2016,317,1839,703,17.99,3,63.69,3,.00,3,.00,3,30.12,3,2.29,3,19.23,3,.00,3,12.47,
1,2016,317,1840,703,17.82,3,63.66,3,.00,3,.00,3,30.14,3,2.45,3,354.40,3,.00,3,12.45,
1,2016,317,1841,703,17.82,3,63.93,3,.00,3,.00,3,30.14,3,2.40,3,345.40,3,.00,3,12.47,
1,2016,317,1842,703,17.85,3,63.96,3,.00,3,.10,3,30.12,3,2.01,3,19.95,3,.00,3,12.45,
1,2016,317,1843,703,17.85,3,64.00,3,.00,3,.00,3,30.14,3,2.71,3,30.84,3,.00,3,12.45,
1,2016,317,1844,703,17.82,3,64.20,3,.00,3,.00,3,30.14,3,2.85,3,11.94,3,.00,3,12.45,
1,2016,317,1845,703,17.68,3,64.20,3,.00,3,.00,3,30.12,3,2.21,3,11.85,3,.00,3,12.45,
1,2016,317,1846,703,17.72,3,64.44,3,.00,3,.00,3,30.13,3,1.74,3,16.35,3,.00,3,12.46,
1,2016,317,1847,703,17.72,3,64.44,3,.00,3,.00,3,30.14,3,1.86,3,8.01,3,.00,3,12.46,
1,2016,317,1848,703,17.68,3,64.61,3,.00,3,.00,3,30.13,3,2.07,3,349.20,3,.00,3,12.47,
1,2016,317,1849,703,17.62,3,64.74,3,.00,3,.00,3,30.12,3,2.06,3,7.96,3,.00,3,12.47,
1,2016,317,1850,703,17.68,3,65.05,3,.00,3,.10,3,30.14,3,1.71,3,7.41,3,.00,3,12.46,
1,2016,317,1851,703,17.58,3,65.28,3,.00,3,.00,3,30.14,3,2.16,3,354.20,3,.00,3,12.44,
1,2016,317,1852,703,17.62,3,65.72,3,.00,3,.00,3,30.12,3,2.00,3,351.00,3,.00,3,12.46,
1,2016,317,1853,703,17.58,3,65.79,3,.00,3,.00,3,30.14,3,2.05,3,354.40,3,.00,3,12.46,
1,2016,317,1854,703,17.55,3,66.10,3,.00,3,.00,3,30.14,3,1.88,3,3.69,3,.00,3,12.44,
1,2016,317,1855,703,17.59,3,66.13,3,.00,3,.00,3,30.12,3,2.29,3,30.36,3,.00,3,12.44,
1,2016,317,1856,703,17.59,3,66.20,3,.00,3,.00,3,30.13,3,2.23,3,.19,3,.00,3,12.45,
1,2016,317,1857,703,17.52,3,66.30,3,.00,3,.00,3,30.15,3,2.02,3,27.63,3,.00,3,12.46,
1,2016,317,1858,703,17.48,3,66.20,3,.00,3,.00,3,30.13,3,2.08,3,11.51,3,.00,3,12.46,
1,2016,317,1859,703,17.45,3,66.50,3,.00,3,.00,3,30.13,3,2.12,3,351.20,3,.00,3,12.45,
1,2016,317,1900,703,17.42,3,66.71,3,.00,3,.00,3,30.15,3,2.14,3,1.01,3,.00,3,12.46,
1,2016,317,1901,703,17.42,3,66.67,3,.00,3,.00,3,30.14,3,1.72,3,346.80,3,.00,3,12.44,
1,2016,317,1902,703,17.32,3,66.34,3,.00,3,.10,3,30.13,3,2.57,3,14.92,3,.00,3,12.46,
1,2016,317,1903,703,17.28,3,65.19,3,.00,3,.00,3,30.14,3,3.33,3,351.30,3,.00,3,12.45,
1,2016,317,1904,703,17.22,3,64.92,3,.00,3,.00,3,30.14,3,3.70,3,26.76,3,.00,3,12.46,
1,2016,317,1905,703,17.25,3,65.42,3,.00,3,.10,3,30.12,3,2.80,3,.19,3,.00,3,12.46,
1,2016,317,1906,703,17.25,3,64.95,3,.00,3,.00,3,30.14,3,3.33,3,342.90,3,.00,3,12.46,
1,2016,317,1907,703,17.22,3,65.05,3,.00,3,.10,3,30.15,3,2.82,3,335.30,3,.00,3,12.45,
1,2016,317,1908,703,17.18,3,64.92,3,.00,3,.00,3,30.13,3,2.73,3,14.92,3,.00,3,12.45,
1,2016,317,1909,703,17.22,3,64.68,3,.00,3,.10,3,30.13,3,3.22,3,352.70,3,.00,3,12.46,
1,2016,317,1910,703,17.22,3,64.38,3,.00,3,.10,3,30.15,3,3.79,3,351.00,3,.00,3,12.45,
1,2016,317,1911,703,17.22,3,64.92,3,.00,3,.00,3,30.14,3,2.66,3,3.55,3,.00,3,12.46,
1,2016,317,1912,703,17.18,3,65.09,3,.00,3,.00,3,30.12,3,2.82,3,22.88,3,.00,3,12.44,
1,2016,317,1913,703,17.22,3,65.06,3,.00,3,.00,3,30.14,3,2.38,3,2.21,3,.00,3,12.44,
1,2016,317,1914,703,17.22,3,64.48,3,.00,3,.00,3,30.14,3,3.27,3,5.92,3,.00,3,12.45,
1,2016,317,1915,703,17.19,3,64.62,3,.00,3,.00,3,30.12,3,3.48,3,352.50,3,.00,3,12.45,
1,2016,317,1916,703,17.22,3,64.24,3,.00,3,.10,3,30.14,3,3.36,3,3.26,3,.00,3,12.46,
1,2016,317,1917,703,17.19,3,64.85,3,.00,3,.10,3,30.15,3,3.27,3,7.65,3,.00,3,12.45,
1,2016,317,1918,703,17.15,3,64.41,3,.00,3,.00,3,30.13,3,3.75,3,348.30,3,.00,3,12.46,
1,2016,317,1919,703,17.15,3,64.52,3,.00,3,.00,3,30.14,3,3.32,3,2.09,3,.00,3,12.45,
1,2016,317,1920,703,17.19,3,64.72,3,.00,3,.00,3,30.15,3,2.91,3,353.80,3,.00,3,12.43,
1,2016,317,1921,703,17.19,3,65.12,3,.00,3,.00,3,30.14,3,2.97,3,.14,3,.00,3,12.44,
1,2016,317,1922,703,17.25,3,64.79,3,.00,3,.00,3,30.13,3,3.70,3,351.50,3,.00,3,12.43,
1,2016,317,1923,703,17.25,3,64.72,3,.00,3,.00,3,30.15,3,3.77,3,11.46,3,.00,3,12.43,
1,2016,317,1924,703,17.22,3,64.89,3,.00,3,.00,3,30.14,3,3.60,3,16.38,3,.00,3,12.45,
1,2016,317,1925,703,17.19,3,65.33,3,.00,3,.00,3,30.13,3,3.36,3,340.20,3,.00,3,12.43,
1,2016,317,1926,703,17.12,3,65.36,3,.00,3,.00,3,30.14,3,3.30,3,28.06,3,.00,3,12.45,
1,2016,317,1927,703,17.15,3,65.43,3,.00,3,.00,3,30.14,3,3.32,3,352.70,3,.00,3,12.43,
1,2016,317,1928,703,17.19,3,65.40,3,.00,3,.00,3,30.13,3,3.99,3,333.90,3,.00,3,12.45,
1,2016,317,1929,703,17.09,3,65.56,3,.00,3,.00,3,30.14,3,3.40,3,3.43,3,.00,3,12.44,
1,2016,317,1930,703,17.15,3,66.07,3,.00,3,.00,3,30.15,3,3.12,3,345.90,3,.00,3,12.45,
1,2016,317,1931,703,17.19,3,65.53,3,.00,3,.00,3,30.14,3,4.30,3,.19,3,.00,3,12.45,
1,2016,317,1932,703,17.09,3,65.53,3,.00,3,.00,3,30.13,3,3.91,3,.96,3,.00,3,12.45,
1,2016,317,1933,703,17.22,3,66.07,3,.00,3,.00,3,30.15,3,2.56,3,6.43,3,.00,3,12.44,
1,2016,317,1934,703,17.15,3,65.97,3,.00,3,.00,3,30.14,3,3.00,3,8.97,3,.00,3,12.43,
1,2016,317,1935,703,17.12,3,66.14,3,.00,3,.00,3,30.13,3,4.13,3,349.10,3,.00,3,12.44,
1,2016,317,1936,703,17.19,3,66.38,3,.00,3,.00,3,30.15,3,3.88,3,7.99,3,.00,3,12.45,
1,2016,317,1937,703,17.15,3,66.61,3,.00,3,.00,3,30.15,3,3.44,3,20.53,3,.00,3,12.45,
1,2016,317,1938,703,17.05,3,66.37,3,.00,3,.00,3,30.13,3,3.10,3,17.03,3,.00,3,12.44,
1,2016,317,1939,703,17.05,3,66.58,3,.00,3,.00,3,30.14,3,3.28,3,36.55,3,.00,3,12.45,
1,2016,317,1940,703,17.02,3,66.44,3,.00,3,.10,3,30.15,3,3.16,3,17.89,3,.00,3,12.45,
1,2016,317,1941,703,16.98,3,66.51,3,.00,3,.00,3,30.14,3,3.17,3,37.60,3,.00,3,12.45,
1,2016,317,1942,703,16.98,3,66.61,3,.00,3,.00,3,30.14,3,2.31,3,3.96,3,.00,3,12.45,
1,2016,317,1943,703,16.98,3,66.75,3,.00,3,.10,3,30.15,3,2.68,3,.00,3,.00,3,12.43,
1,2016,317,1944,703,16.98,3,66.91,3,.00,3,.00,3,30.14,3,2.02,3,25.95,3,.00,3,12.42,
1,2016,317,1945,703,16.85,3,67.08,3,.00,3,.00,3,30.13,3,2.43,3,26.40,3,.00,3,12.44,
1,2016,317,1946,703,16.88,3,67.08,3,.00,3,.00,3,30.15,3,3.01,3,2.69,3,.00,3,12.44,
1,2016,317,1947,703,16.82,3,67.39,3,.00,3,.00,3,30.15,3,1.97,3,16.07,3,.00,3,12.44,
1,2016,317,1948,703,16.85,3,67.42,3,.00,3,.00,3,30.13,3,3.28,3,23.89,3,.00,3,12.44,
1,2016,317,1949,703,16.85,3,67.83,3,.00,3,.00,3,30.15,3,2.28,3,.94,3,.00,3,12.44,
1,2016,317,1950,703,16.78,3,67.93,3,.00,3,.00,3,30.15,3,2.77,3,354.40,3,.00,3,12.44,
1,2016,317,1951,703,16.78,3,68.00,3,.00,3,.00,3,30.14,3,2.75,3,.17,3,.00,3,12.44,
1,2016,317,1952,703,16.85,3,68.33,3,.00,3,.00,3,30.14,3,2.77,3,2.35,3,.00,3,12.44,
1,2016,317,1953,703,16.71,3,68.13,3,.00,3,.00,3,30.15,3,2.22,3,8.68,3,.00,3,12.44,
1,2016,317,1954,703,16.71,3,68.10,3,.00,3,.00,3,30.14,3,2.02,3,303.30,3,.00,3,12.44,
1,2016,317,1955,703,16.61,3,67.69,3,.00,3,.00,3,30.13,3,2.53,3,14.61,3,.00,3,12.44,
1,2016,317,1956,703,16.65,3,67.69,3,.00,3,.00,3,30.15,3,2.57,3,352.30,3,.00,3,12.44,
1,2016,317,1957,703,16.61,3,67.25,3,.00,3,.10,3,30.15,3,3.03,3,343.60,3,.00,3,12.44,
1,2016,317,1958,703,16.61,3,67.59,3,.00,3,.00,3,30.13,3,2.67,3,25.09,3,.00,3,12.44,
1,2016,317,1959,703,16.58,3,67.56,3,.00,3,.00,3,30.15,3,2.90,3,14.01,3,.00,3,12.41,
1,2016,317,2000,703,16.65,3,67.43,3,.00,3,.00,3,30.16,3,2.34,3,5.76,3,.00,3,12.44,
1,2016,317,2001,703,16.55,3,67.43,3,.00,3,.00,3,30.14,3,2.84,3,343.90,3,.00,3,12.42,
1,2016,317,2002,703,16.58,3,67.70,3,.00,3,.10,3,30.14,3,2.15,3,.19,3,.00,3,12.42,
1,2016,317,2003,703,16.58,3,67.39,3,.00,3,.10,3,30.16,3,2.41,3,353.60,3,.00,3,12.41,
1,2016,317,2004,703,16.48,3,67.87,3,.00,3,.00,3,30.15,3,2.07,3,1.73,3,.00,3,12.43,
1,2016,317,2005,703,16.48,3,67.32,3,.00,3,.00,3,30.14,3,3.14,3,3.74,3,.00,3,12.43,
1,2016,317,2006,703,16.48,3,67.19,3,.00,3,.00,3,30.16,3,3.55,3,.65,3,.00,3,12.42,
1,2016,317,2007,703,16.45,3,67.53,3,.00,3,.00,3,30.16,3,3.08,3,354.20,3,.00,3,12.43,
1,2016,317,2008,703,16.42,3,67.16,3,.00,3,.10,3,30.14,3,3.27,3,.34,3,.00,3,12.43,
1,2016,317,2009,703,16.35,3,66.99,3,.00,3,.00,3,30.15,3,3.39,3,348.10,3,.00,3,12.42,
1,2016,317,2010,703,16.38,3,67.02,3,.00,3,.10,3,30.16,3,3.17,3,3.31,3,.00,3,12.42,
1,2016,317,2011,703,16.42,3,67.23,3,.00,3,.10,3,30.14,3,3.13,3,176.80,3,.00,3,12.43,
1,2016,317,2012,703,16.38,3,67.53,3,.00,3,.10,3,30.14,3,2.46,3,17.89,3,.00,3,12.42,
1,2016,317,2013,703,16.42,3,67.29,3,.00,3,.10,3,30.16,3,3.18,3,9.26,3,.00,3,12.42,
1,2016,317,2014,703,16.35,3,67.29,3,.00,3,.00,3,30.15,3,3.30,3,2.54,3,.00,3,12.43,
1,2016,317,2015,703,16.35,3,67.43,3,.00,3,.10,3,30.14,3,3.14,3,351.30,3,.00,3,12.42,
1,2016,317,2016,703,16.42,3,67.26,3,.00,3,.00,3,30.16,3,3.13,3,7.82,3,.00,3,12.42,
1,2016,317,2017,703,16.28,3,67.23,3,.00,3,.10,3,30.16,3,2.12,3,332.60,3,.00,3,12.41,
1,2016,317,2018,703,16.32,3,67.03,3,.00,3,.10,3,30.14,3,3.54,3,14.78,3,.00,3,12.43,
1,2016,317,2019,703,16.32,3,66.86,3,.00,3,.00,3,30.15,3,2.94,3,28.26,3,.00,3,12.42,
1,2016,317,2020,703,16.25,3,66.59,3,.00,3,.00,3,30.16,3,4.04,3,354.40,3,.00,3,12.43,
1,2016,317,2021,703,16.28,3,67.16,3,.00,3,.10,3,30.14,3,2.60,3,13.02,3,.00,3,12.43,
1,2016,317,2022,703,16.25,3,66.65,3,.00,3,.00,3,30.14,3,3.30,3,345.80,3,.00,3,12.43,
1,2016,317,2023,703,16.22,3,67.70,3,.00,3,.00,3,30.16,3,2.32,3,343.40,3,.00,3,12.43,
1,2016,317,2024,703,16.25,3,67.26,3,.00,3,.10,3,30.15,3,3.21,3,351.80,3,.00,3,12.43,
1,2016,317,2025,703,16.28,3,67.36,3,.00,3,.10,3,30.14,3,4.01,3,345.70,3,.00,3,12.43,
1,2016,317,2026,703,16.15,3,67.57,3,.00,3,.00,3,30.16,3,4.35,3,25.21,3,.00,3,12.43,
1,2016,317,2027,703,16.28,3,67.63,3,.00,3,.00,3,30.16,3,3.50,3,351.40,3,.00,3,12.43,
1,2016,317,2028,703,16.25,3,67.57,3,.00,3,.10,3,30.14,3,3.55,3,.00,3,.00,3,12.43,
1,2016,317,2029,703,16.25,3,67.30,3,.00,3,.00,3,30.15,3,3.64,3,354.40,3,.00,3,12.42,
1,2016,317,2030,703,16.28,3,68.04,3,.00,3,.00,3,30.16,3,3.05,3,9.31,3,.00,3,12.43,
1,2016,317,2031,703,16.22,3,67.26,3,.00,3,.00,3,30.15,3,3.53,3,349.30,3,.00,3,12.42,
1,2016,317,2032,703,16.32,3,67.87,3,.00,3,.10,3,30.14,3,3.44,3,3.43,3,.00,3,12.43,
1,2016,317,2033,703,16.22,3,67.40,3,.00,3,.10,3,30.16,3,3.72,3,349.20,3,.00,3,12.42,
1,2016,317,2034,703,16.18,3,67.09,3,.00,3,.00,3,30.15,3,3.80,3,344.50,3,.00,3,12.43,
1,2016,317,2035,703,16.22,3,66.79,3,.00,3,.10,3,30.14,3,4.49,3,.24,3,.00,3,12.43,
1,2016,317,2036,703,16.18,3,67.43,3,.00,3,.10,3,30.16,3,3.11,3,.00,3,.00,3,12.43,
1,2016,317,2037,703,16.18,3,67.23,3,.00,3,.10,3,30.16,3,3.74,3,5.18,3,.00,3,12.43,
1,2016,317,2038,703,16.18,3,66.99,3,.00,3,.10,3,30.14,3,3.37,3,350.90,3,.00,3,12.42,
1,2016,317,2039,703,16.22,3,67.30,3,.00,3,.10,3,30.15,3,3.04,3,8.64,3,.00,3,12.42,
1,2016,317,2040,703,16.18,3,67.43,3,.00,3,.10,3,30.16,3,2.83,3,339.20,3,.00,3,12.42,
1,2016,317,2041,703,16.15,3,67.50,3,.00,3,.00,3,30.15,3,2.67,3,4.84,3,.00,3,12.41,
1,2016,317,2042,703,16.18,3,67.13,3,.00,3,.10,3,30.14,3,3.00,3,342.00,3,.00,3,12.43,
1,2016,317,2043,703,16.15,3,67.77,3,.00,3,.00,3,30.16,3,3.69,3,352.00,3,.00,3,12.41,
1,2016,317,2044,703,16.05,3,66.93,3,.00,3,.10,3,30.16,3,3.84,3,.14,3,.00,3,12.42,
1,2016,317,2045,703,16.15,3,67.13,3,.00,3,.00,3,30.14,3,3.88,3,339.80,3,.00,3,12.41,
1,2016,317,2046,703,16.11,3,67.87,3,.00,3,.10,3,30.16,3,2.91,3,344.90,3,.00,3,12.43,
1,2016,317,2047,703,16.15,3,67.74,3,.00,3,.10,3,30.16,3,4.13,3,4.84,3,.00,3,12.42,
1,2016,317,2048,703,16.11,3,67.53,3,.00,3,.10,3,30.14,3,3.32,3,5.97,3,.00,3,12.42,
1,2016,317,2049,703,16.08,3,67.40,3,.00,3,.10,3,30.14,3,3.50,3,4.22,3,.00,3,12.42,
1,2016,317,2050,703,16.05,3,67.03,3,.00,3,.10,3,30.16,3,4.96,3,4.51,3,.00,3,12.42,
1,2016,317,2051,703,16.05,3,67.09,3,.00,3,.00,3,30.15,3,4.27,3,2.02,3,.00,3,12.42,
1,2016,317,2052,703,15.98,3,67.16,3,.00,3,.10,3,30.14,3,3.60,3,12.59,3,.00,3,12.40,
1,2016,317,2053,703,16.05,3,66.99,3,.00,3,.00,3,30.16,3,3.79,3,3.07,3,.00,3,12.42,
1,2016,317,2054,703,16.01,3,67.26,3,.00,3,.10,3,30.16,3,3.59,3,2.97,3,.00,3,12.42,
1,2016,317,2055,703,15.98,3,66.42,3,.00,3,.10,3,30.14,3,3.89,3,13.77,3,.00,3,12.42,
1,2016,317,2056,703,16.05,3,66.59,3,.00,3,.10,3,30.15,3,3.43,3,10.07,3,.00,3,12.40,
1,2016,317,2057,703,15.98,3,66.96,3,.00,3,.10,3,30.16,3,3.19,3,347.30,3,.00,3,12.42,
1,2016,317,2058,703,15.98,3,67.03,3,.00,3,.00,3,30.14,3,3.26,3,31.06,3,.00,3,12.42,
1,2016,317,2059,703,15.98,3,67.47,3,.00,3,.10,3,30.14,3,2.16,3,345.50,3,.00,3,12.41,
1,2016,317,2100,703,15.98,3,67.16,3,.00,3,.10,3,30.16,3,2.92,3,.00,3,.00,3,12.42,
1,2016,317,2101,703,15.88,3,67.16,3,.00,3,.10,3,30.16,3,3.37,3,340.70,3,.00,3,12.40,
1,2016,317,2102,703,15.95,3,67.13,3,.00,3,.10,3,30.14,3,3.88,3,4.70,3,.00,3,12.42,
1,2016,317,2103,703,15.95,3,67.03,3,.00,3,.10,3,30.16,3,3.55,3,344.40,3,.00,3,12.41,
1,2016,317,2104,703,15.91,3,67.43,3,.00,3,.10,3,30.16,3,3.38,3,9.74,3,.00,3,12.42,
1,2016,317,2105,703,15.95,3,66.93,3,.00,3,.10,3,30.14,3,3.67,3,346.80,3,.00,3,12.42,
1,2016,317,2106,703,15.91,3,67.97,3,.00,3,.10,3,30.15,3,3.50,3,354.40,3,.00,3,12.42,
1,2016,317,2107,703,15.88,3,67.53,3,.00,3,.10,3,30.16,3,3.16,3,2.69,3,.00,3,12.42,
1,2016,317,2108,703,15.91,3,67.70,3,.00,3,.10,3,30.15,3,3.40,3,351.00,3,.00,3,12.42,
1,2016,317,2109,703,15.81,3,67.36,3,.00,3,.00,3,30.14,3,3.62,3,340.00,3,.00,3,12.42,
1,2016,317,2110,703,15.88,3,67.57,3,.00,3,.10,3,30.16,3,3.65,3,339.40,3,.00,3,12.42,
1,2016,317,2111,703,15.88,3,67.43,3,.00,3,.00,3,30.16,3,3.88,3,1.70,3,.00,3,12.41,
1,2016,317,2112,703,15.91,3,67.06,3,.00,3,.10,3,30.14,3,3.77,3,353.10,3,.00,3,12.41,
1,2016,317,2113,703,15.95,3,67.26,3,.00,3,.00,3,30.16,3,4.34,3,2.26,3,.00,3,12.40,
1,2016,317,2114,703,15.95,3,66.66,3,.00,3,.10,3,30.16,3,4.52,3,354.30,3,.00,3,12.39,
1,2016,317,2115,703,15.91,3,67.16,3,.00,3,.10,3,30.14,3,3.91,3,14.27,3,.00,3,12.40,
1,2016,317,2116,703,15.88,3,66.96,3,.00,3,.00,3,30.14,3,3.76,3,.24,3,.00,3,12.42,
1,2016,317,2117,703,15.91,3,66.93,3,.00,3,.10,3,30.16,3,3.56,3,15.97,3,.00,3,12.40,
1,2016,317,2118,703,15.91,3,67.26,3,.00,3,.10,3,30.16,3,3.71,3,.17,3,.00,3,12.41,
1,2016,317,2119,703,15.91,3,67.53,3,.00,3,.10,3,30.14,3,3.28,3,.84,3,.00,3,12.42,
1,2016,317,2120,703,15.84,3,66.79,3,.00,3,.10,3,30.16,3,4.38,3,354.40,3,.00,3,12.41,
1,2016,317,2121,703,15.91,3,67.26,3,.00,3,.10,3,30.16,3,3.95,3,.00,3,.00,3,12.41,
1,2016,317,2122,703,15.91,3,67.33,3,.00,3,.10,3,30.14,3,3.65,3,.00,3,.00,3,12.42,
1,2016,317,2123,703,15.88,3,67.09,3,.00,3,.10,3,30.15,3,4.43,3,29.17,3,.00,3,12.41,
1,2016,317,2124,703,15.84,3,66.89,3,.00,3,.10,3,30.16,3,4.24,3,336.40,3,.00,3,12.41,
1,2016,317,2125,703,15.88,3,67.06,3,.00,3,.10,3,30.15,3,2.99,3,45.05,3,.00,3,12.40,
1,2016,317,2126,703,15.88,3,67.03,3,.00,3,.10,3,30.14,3,2.99,3,22.45,3,.00,3,12.41,
1,2016,317,2127,703,15.84,3,67.33,3,.00,3,.10,3,30.16,3,2.64,3,6.28,3,.00,3,12.41,
1,2016,317,2128,703,15.81,3,66.79,3,.00,3,.10,3,30.15,3,3.81,3,343.30,3,.00,3,12.41,
1,2016,317,2129,703,15.84,3,66.99,3,.00,3,.10,3,30.14,3,2.95,3,1.15,3,.00,3,12.40,
1,2016,317,2130,703,15.74,3,67.16,3,.00,3,.10,3,30.16,3,2.78,3,22.93,3,.00,3,12.41,
1,2016,317,2131,703,15.74,3,67.57,3,.00,3,.10,3,30.16,3,3.32,3,8.87,3,.00,3,12.41,
1,2016,317,2132,703,15.74,3,66.99,3,.00,3,.10,3,30.14,3,3.01,3,341.10,3,.00,3,12.41,
1,2016,317,2133,703,15.71,3,66.93,3,.00,3,.10,3,30.15,3,2.78,3,353.80,3,.00,3,12.40,
1,2016,317,2134,703,15.81,3,67.20,3,.00,3,.10,3,30.17,3,2.98,3,.96,3,.00,3,12.39,
1,2016,317,2135,703,15.81,3,67.09,3,.00,3,.10,3,30.15,3,3.33,3,9.93,3,.00,3,12.40,
1,2016,317,2136,703,15.78,3,67.16,3,.00,3,.10,3,30.14,3,2.23,3,4.39,3,.00,3,12.40,
1,2016,317,2137,703,15.78,3,67.33,3,.00,3,.10,3,30.16,3,3.46,3,29.41,3,.00,3,12.41,
1,2016,317,2138,703,15.78,3,67.09,3,.00,3,.00,3,30.16,3,2.97,3,5.68,3,.00,3,12.41,
1,2016,317,2139,703,15.74,3,67.40,3,.00,3,.10,3,30.14,3,2.41,3,1.25,3,.00,3,12.41,
1,2016,317,2140,703,15.71,3,67.20,3,.00,3,.00,3,30.16,3,2.84,3,41.78,3,.00,3,12.41,
1,2016,317,2141,703,15.61,3,66.86,3,.00,3,.00,3,30.16,3,2.99,3,349.20,3,.00,3,12.40,
1,2016,317,2142,703,15.74,3,66.99,3,.00,3,.00,3,30.15,3,2.55,3,28.66,3,.00,3,12.39,
1,2016,317,2143,703,15.57,3,67.16,3,.00,3,.00,3,30.15,3,2.76,3,8.06,3,.00,3,12.39,
1,2016,317,2144,703,15.61,3,67.13,3,.00,3,.10,3,30.16,3,3.70,3,349.10,3,.00,3,12.40,
1,2016,317,2145,703,15.61,3,67.50,3,.00,3,.10,3,30.16,3,3.46,3,1.01,3,.00,3,12.40,
1,2016,317,2146,703,15.57,3,67.84,3,.00,3,.10,3,30.14,3,2.96,3,18.52,3,.00,3,12.39,
1,2016,317,2147,703,15.54,3,67.43,3,.00,3,.10,3,30.16,3,3.48,3,330.80,3,.00,3,12.41,
1,2016,317,2148,703,15.51,3,67.47,3,.00,3,.00,3,30.16,3,4.37,3,.19,3,.00,3,12.41,
1,2016,317,2149,703,15.54,3,67.57,3,.00,3,.10,3,30.15,3,3.63,3,344.20,3,.00,3,12.41,
1,2016,317,2150,703,15.47,3,67.64,3,.00,3,.00,3,30.15,3,4.59,3,345.40,3,.00,3,12.40,
1,2016,317,2151,703,15.51,3,67.47,3,.00,3,.10,3,30.17,3,3.49,3,.19,3,.00,3,12.41,
1,2016,317,2152,703,15.47,3,67.47,3,.00,3,.10,3,30.16,3,3.69,3,.17,3,.00,3,12.40,
1,2016,317,2153,703,15.44,3,67.60,3,.00,3,.10,3,30.15,3,4.38,3,.24,3,.00,3,12.41,
1,2016,317,2154,703,15.47,3,67.53,3,.00,3,.10,3,30.17,3,3.74,3,9.55,3,.00,3,12.41,
1,2016,317,2155,703,15.44,3,67.57,3,.00,3,.00,3,30.16,3,4.20,3,14.25,3,.00,3,12.41,
1,2016,317,2156,703,15.37,3,67.64,3,.00,3,.10,3,30.14,3,3.15,3,18.90,3,.00,3,12.40,
1,2016,317,2157,703,15.41,3,67.84,3,.00,3,.00,3,30.16,3,3.97,3,44.37,3,.00,3,12.40,
1,2016,317,2158,703,15.34,3,67.94,3,.00,3,.10,3,30.17,3,3.44,3,.55,3,.00,3,12.41,
1,2016,317,2159,703,15.30,3,68.04,3,.00,3,.10,3,30.15,3,4.09,3,5.18,3,.00,3,12.39,
1,2016,317,2200,703,15.27,3,68.18,3,.00,3,.10,3,30.15,3,4.49,3,17.46,3,.00,3,12.40,
1,2016,317,2201,703,15.30,3,68.58,3,.00,3,.10,3,30.17,3,4.13,3,9.38,3,.00,3,12.40,
1,2016,317,2202,703,15.30,3,69.05,3,.00,3,.10,3,30.16,3,4.06,3,17.73,3,.00,3,12.40,
1,2016,317,2203,703,15.34,3,69.12,3,.00,3,.00,3,30.14,3,3.06,3,353.20,3,.00,3,12.39,
1,2016,317,2204,703,15.27,3,68.92,3,.00,3,.10,3,30.16,3,4.17,3,.00,3,.00,3,12.40,
1,2016,317,2205,703,15.24,3,69.12,3,.00,3,.10,3,30.16,3,4.34,3,12.38,3,.00,3,12.40,
1,2016,317,2206,703,15.24,3,69.12,3,.00,3,.00,3,30.14,3,4.35,3,354.40,3,.00,3,12.39,
1,2016,317,2207,703,15.17,3,69.46,3,.00,3,.00,3,30.15,3,3.84,3,15.83,3,.00,3,12.37,
1,2016,317,2208,703,15.17,3,69.32,3,.00,3,.10,3,30.17,3,2.95,3,354.40,3,.00,3,12.40,
1,2016,317,2209,703,15.24,3,69.36,3,.00,3,.00,3,30.15,3,2.40,3,19.43,3,.00,3,12.38,
1,2016,317,2210,703,15.24,3,69.39,3,.00,3,.00,3,30.15,3,2.88,3,13.91,3,.00,3,12.40,
1,2016,317,2211,703,15.17,3,69.86,3,.00,3,.00,3,30.17,3,2.57,3,27.42,3,.00,3,12.38,
1,2016,317,2212,703,15.17,3,69.86,3,.00,3,.00,3,30.16,3,2.71,3,29.62,3,.00,3,12.39,
1,2016,317,2213,703,15.24,3,69.73,3,.00,3,.00,3,30.14,3,3.10,3,347.10,3,.00,3,12.36,
1,2016,317,2214,703,15.17,3,70.00,3,.00,3,.10,3,30.16,3,2.75,3,346.70,3,.00,3,12.37,
1,2016,317,2215,703,15.10,3,69.86,3,.00,3,.00,3,30.16,3,2.68,3,32.84,3,.00,3,12.40,
1,2016,317,2216,703,15.10,3,69.76,3,.00,3,.00,3,30.14,3,2.98,3,35.62,3,.00,3,12.40,
1,2016,317,2217,703,15.10,3,69.80,3,.00,3,.00,3,30.14,3,3.08,3,3.36,3,.00,3,12.39,
1,2016,317,2218,703,15.07,3,70.10,3,.00,3,.00,3,30.17,3,2.49,3,4.01,3,.00,3,12.37,
1,2016,317,2219,703,15.00,3,70.17,3,.00,3,.00,3,30.16,3,3.38,3,.19,3,.00,3,12.37,
1,2016,317,2220,703,14.90,3,70.41,3,.00,3,.10,3,30.14,3,4.09,3,3.07,3,.00,3,12.39,
1,2016,317,2221,703,14.90,3,70.64,3,.00,3,.00,3,30.16,3,3.28,3,354.40,3,.00,3,12.38,
1,2016,317,2222,703,14.97,3,70.95,3,.00,3,.00,3,30.16,3,3.05,3,22.69,3,.00,3,12.40,
1,2016,317,2223,703,14.93,3,71.08,3,.00,3,.10,3,30.14,3,2.80,3,341.80,3,.00,3,12.40,
1,2016,317,2224,703,14.93,3,71.18,3,.00,3,.10,3,30.15,3,3.00,3,335.40,3,.00,3,12.40,
1,2016,317,2225,703,14.83,3,71.35,3,.00,3,.00,3,30.17,3,3.46,3,.43,3,.00,3,12.39,
1,2016,317,2226,703,14.86,3,71.49,3,.00,3,.00,3,30.15,3,3.50,3,343.90,3,.00,3,12.37,
1,2016,317,2227,703,14.83,3,71.62,3,.00,3,.10,3,30.14,3,3.53,3,344.00,3,.00,3,12.39,
1,2016,317,2228,703,14.80,3,71.86,3,.00,3,.10,3,30.16,3,3.99,3,349.70,3,.00,3,12.40,
1,2016,317,2229,703,14.80,3,72.09,3,.00,3,.10,3,30.16,3,3.80,3,17.77,3,.00,3,12.38,
1,2016,317,2230,703,14.80,3,72.20,3,.00,3,.00,3,30.14,3,3.81,3,354.40,3,.00,3,12.39,
1,2016,317,2231,703,14.80,3,72.64,3,.00,3,.10,3,30.15,3,4.16,3,338.90,3,.00,3,12.38,
1,2016,317,2232,703,14.70,3,72.77,3,.00,3,.10,3,30.16,3,3.68,3,.77,3,.00,3,12.38,
1,2016,317,2233,703,14.70,3,72.74,3,.00,3,.10,3,30.15,3,3.57,3,339.40,3,.00,3,12.38,
1,2016,317,2234,703,14.76,3,73.48,3,.00,3,.00,3,30.14,3,3.56,3,348.20,3,.00,3,12.37,
1,2016,317,2235,703,14.73,3,72.94,3,.00,3,.10,3,30.16,3,4.78,3,345.20,3,.00,3,12.37,
1,2016,317,2236,703,14.80,3,73.28,3,.00,3,.10,3,30.16,3,4.78,3,343.30,3,.00,3,12.39,
1,2016,317,2237,703,14.80,3,73.38,3,.00,3,.00,3,30.14,3,4.19,3,.17,3,.00,3,12.39,
1,2016,317,2238,703,14.73,3,73.55,3,.00,3,.10,3,30.15,3,4.22,3,341.80,3,.00,3,12.38,
1,2016,317,2239,703,14.76,3,73.85,3,.00,3,.10,3,30.16,3,3.45,3,346.60,3,.00,3,12.38,
1,2016,317,2240,703,14.73,3,73.92,3,.00,3,.00,3,30.14,3,3.75,3,.19,3,.00,3,12.39,
1,2016,317,2241,703,14.66,3,74.09,3,.00,3,.10,3,30.14,3,3.80,3,.14,3,.00,3,12.39,
1,2016,317,2242,703,14.73,3,74.43,3,.00,3,.00,3,30.16,3,3.48,3,345.20,3,.00,3,12.39,
1,2016,317,2243,703,14.76,3,74.66,3,.00,3,.10,3,30.15,3,3.90,3,350.40,3,.00,3,12.38,
1,2016,317,2244,703,14.63,3,74.80,3,.00,3,.10,3,30.14,3,3.75,3,346.90,3,.00,3,12.38,
1,2016,317,2245,703,14.63,3,74.59,3,.00,3,.00,3,30.16,3,4.44,3,344.20,3,.00,3,12.39,
1,2016,317,2246,703,14.66,3,74.76,3,.00,3,.10,3,30.16,3,3.73,3,334.50,3,.00,3,12.38,
1,2016,317,2247,703,14.53,3,74.76,3,.00,3,.10,3,30.14,3,3.94,3,351.60,3,.00,3,12.39,
1,2016,317,2248,703,14.49,3,74.86,3,.00,3,.10,3,30.14,3,4.14,3,.19,3,.00,3,12.37,
1,2016,317,2249,703,14.53,3,74.90,3,.00,3,.10,3,30.16,3,4.51,3,.00,3,.00,3,12.38,
1,2016,317,2250,703,14.53,3,75.20,3,.00,3,.10,3,30.15,3,4.04,3,339.20,3,.00,3,12.37,
1,2016,317,2251,703,14.49,3,75.10,3,.00,3,.10,3,30.13,3,4.09,3,353.50,3,.00,3,12.38,
1,2016,317,2252,703,14.43,3,75.07,3,.00,3,.10,3,30.15,3,3.37,3,344.90,3,.00,3,12.38,
1,2016,317,2253,703,14.46,3,75.44,3,.00,3,.10,3,30.15,3,3.82,3,347.50,3,.00,3,12.39,
1,2016,317,2254,703,14.43,3,75.57,3,.00,3,.10,3,30.13,3,4.31,3,354.40,3,.00,3,12.38,
1,2016,317,2255,703,14.46,3,75.98,3,.00,3,.10,3,30.14,3,4.43,3,350.30,3,.00,3,12.38,
1,2016,317,2256,703,14.39,3,75.71,3,.00,3,.10,3,30.16,3,4.35,3,347.10,3,.00,3,12.37,
1,2016,317,2257,703,14.43,3,76.01,3,.00,3,.10,3,30.14,3,3.42,3,.19,3,.00,3,12.38,
1,2016,317,2258,703,14.43,3,76.05,3,.00,3,.10,3,30.13,3,3.86,3,353.00,3,.00,3,12.38,
1,2016,317,2259,703,14.43,3,76.01,3,.00,3,.10,3,30.15,3,4.00,3,.17,3,.00,3,12.37,
1,2016,317,2300,703,14.36,3,75.95,3,.00,3,.10,3,30.15,3,4.15,3,345.70,3,.00,3,12.38,
1,2016,317,2301,703,14.39,3,76.22,3,.00,3,.10,3,30.13,3,4.12,3,354.30,3,.00,3,12.38,
1,2016,317,2302,703,14.36,3,76.11,3,.00,3,.10,3,30.14,3,4.16,3,347.50,3,.00,3,12.38,
1,2016,317,2303,703,14.39,3,76.18,3,.00,3,.10,3,30.15,3,4.03,3,19.17,3,.00,3,12.37,
1,2016,317,2304,703,14.43,3,76.05,3,.00,3,.10,3,30.13,3,3.76,3,336.40,3,.00,3,12.37,
1,2016,317,2305,703,14.36,3,76.15,3,.00,3,.10,3,30.13,3,3.81,3,.19,3,.00,3,12.36,
1,2016,317,2306,703,14.36,3,76.28,3,.00,3,.10,3,30.15,3,3.49,3,351.40,3,.00,3,12.37,
1,2016,317,2307,703,14.29,3,76.15,3,.00,3,.10,3,30.14,3,3.64,3,.14,3,.00,3,12.38,
1,2016,317,2308,703,14.39,3,75.91,3,.00,3,.10,3,30.13,3,3.66,3,23.46,3,.00,3,12.36,
1,2016,317,2309,703,14.36,3,76.32,3,.00,3,.10,3,30.14,3,2.60,3,345.30,3,.00,3,12.38,
1,2016,317,2310,703,14.32,3,76.05,3,.00,3,.10,3,30.15,3,2.71,3,10.31,3,.00,3,12.37,
1,2016,317,2311,703,14.36,3,75.88,3,.00,3,.10,3,30.13,3,3.86,3,346.30,3,.00,3,12.38,
1,2016,317,2312,703,14.29,3,76.11,3,.00,3,.10,3,30.13,3,3.52,3,349.20,3,.00,3,12.38,
1,2016,317,2313,703,14.36,3,75.34,3,.00,3,.10,3,30.15,3,5.03,3,353.50,3,.00,3,12.37,
1,2016,317,2314,703,14.39,3,75.07,3,.00,3,.10,3,30.14,3,4.74,3,1.32,3,.00,3,12.36,
1,2016,317,2315,703,14.39,3,75.47,3,.00,3,.10,3,30.13,3,3.95,3,6.60,3,.00,3,12.36,
1,2016,317,2316,703,14.36,3,75.37,3,.00,3,.10,3,30.15,3,3.47,3,347.20,3,.00,3,12.38,
1,2016,317,2317,703,14.39,3,75.00,3,.00,3,.10,3,30.15,3,4.49,3,10.60,3,.00,3,12.38,
1,2016,317,2318,703,14.39,3,75.00,3,.00,3,.10,3,30.13,3,4.09,3,8.64,3,.00,3,12.38,
1,2016,317,2319,703,14.43,3,75.07,3,.00,3,.10,3,30.14,3,4.18,3,341.20,3,.00,3,12.38,
1,2016,317,2320,703,14.39,3,75.84,3,.00,3,.10,3,30.15,3,3.15,3,352.00,3,.00,3,12.37,
1,2016,317,2321,703,14.36,3,75.95,3,.00,3,.10,3,30.14,3,2.67,3,.24,3,.00,3,12.38,
1,2016,317,2322,703,14.32,3,75.71,3,.00,3,.10,3,30.13,3,3.39,3,8.06,3,.00,3,12.37,
1,2016,317,2323,703,14.32,3,75.51,3,.00,3,.10,3,30.15,3,3.35,3,8.76,3,.00,3,12.38,
1,2016,317,2324,703,14.32,3,75.54,3,.00,3,.10,3,30.15,3,3.51,3,337.00,3,.00,3,12.37,
1,2016,317,2325,703,14.32,3,75.57,3,.00,3,.10,3,30.13,3,3.80,3,10.89,3,.00,3,12.37,
1,2016,317,2326,703,14.26,3,75.34,3,.00,3,.10,3,30.14,3,3.62,3,2.49,3,.00,3,12.37,
1,2016,317,2327,703,14.36,3,75.27,3,.00,3,.10,3,30.15,3,3.58,3,13.53,3,.00,3,12.37,
1,2016,317,2328,703,14.26,3,75.41,3,.00,3,.00,3,30.13,3,3.26,3,354.30,3,.00,3,12.37,
1,2016,317,2329,703,14.29,3,75.64,3,.00,3,.10,3,30.13,3,3.17,3,345.70,3,.00,3,12.35,
1,2016,317,2330,703,14.22,3,75.68,3,.00,3,.10,3,30.15,3,3.89,3,2.35,3,.00,3,12.36,
1,2016,317,2331,703,14.22,3,75.51,3,.00,3,.10,3,30.14,3,3.77,3,5.76,3,.00,3,12.37,
1,2016,317,2332,703,14.22,3,75.64,3,.00,3,.10,3,30.12,3,4.15,3,7.87,3,.00,3,12.37,
1,2016,317,2333,703,14.22,3,75.85,3,.00,3,.00,3,30.14,3,3.50,3,353.30,3,.00,3,12.36,
1,2016,317,2334,703,14.19,3,75.58,3,.00,3,.10,3,30.15,3,4.26,3,23.79,3,.00,3,12.36,
1,2016,317,2335,703,14.26,3,75.68,3,.00,3,.10,3,30.14,3,4.23,3,9.00,3,.00,3,12.35,
1,2016,317,2336,703,14.26,3,75.44,3,.00,3,.10,3,30.13,3,4.89,3,10.22,3,.00,3,12.35,
1,2016,317,2337,703,14.29,3,75.10,3,.00,3,.10,3,30.15,3,4.90,3,341.00,3,.00,3,12.36,
1,2016,317,2338,703,14.19,3,75.41,3,.00,3,.10,3,30.14,3,5.29,3,340.40,3,.00,3,12.36,
1,2016,317,2339,703,14.22,3,75.64,3,.00,3,.10,3,30.13,3,4.36,3,.82,3,.00,3,12.37,
1,2016,317,2340,703,14.26,3,74.90,3,.00,3,.10,3,30.14,3,5.29,3,353.50,3,.00,3,12.37,
1,2016,317,2341,703,14.19,3,75.20,3,.00,3,.10,3,30.15,3,5.18,3,354.30,3,.00,3,12.37,
1,2016,317,2342,703,14.19,3,75.24,3,.00,3,.00,3,30.13,3,4.26,3,344.40,3,.00,3,12.37,
1,2016,317,2343,703,14.19,3,75.07,3,.00,3,.10,3,30.13,3,5.07,3,344.10,3,.00,3,12.36,
1,2016,317,2344,703,14.16,3,75.24,3,.00,3,.10,3,30.15,3,4.61,3,354.40,3,.00,3,12.36,
1,2016,317,2345,703,14.19,3,75.34,3,.00,3,.10,3,30.14,3,4.54,3,334.70,3,.00,3,12.37,
1,2016,317,2346,703,14.16,3,75.58,3,.00,3,.10,3,30.12,3,5.07,3,351.90,3,.00,3,12.37,
1,2016,317,2347,703,14.16,3,75.17,3,.00,3,.10,3,30.14,3,4.81,3,349.60,3,.00,3,12.37,
1,2016,317,2348,703,14.19,3,75.34,3,.00,3,.10,3,30.15,3,4.36,3,7.58,3,.00,3,12.37,
1,2016,317,2349,703,14.19,3,75.75,3,.00,3,.10,3,30.13,3,3.36,3,.14,3,.00,3,12.37,
1,2016,317,2350,703,14.19,3,75.27,3,.00,3,.10,3,30.13,3,4.95,3,341.40,3,.00,3,12.37,
1,2016,317,2351,703,14.16,3,75.64,3,.00,3,.10,3,30.15,3,4.76,3,344.70,3,.00,3,12.37,
1,2016,317,2352,703,14.16,3,75.65,3,.00,3,.10,3,30.14,3,4.97,3,351.90,3,.00,3,12.36,
1,2016,317,2353,703,14.16,3,75.68,3,.00,3,.10,3,30.13,3,4.61,3,344.10,3,.00,3,12.36,
1,2016,317,2354,703,14.12,3,75.81,3,.00,3,.10,3,30.14,3,3.88,3,339.50,3,.00,3,12.37,
1,2016,317,2355,703,14.02,3,76.09,3,.00,3,.10,3,30.15,3,3.96,3,10.41,3,.00,3,12.37,
1,2016,317,2356,703,14.06,3,76.15,3,.00,3,.10,3,30.13,3,4.09,3,329.40,3,.00,3,12.36,
1,2016,317,2357,703,14.06,3,76.12,3,.00,3,.10,3,30.13,3,4.14,3,344.30,3,.00,3,12.36,
1,2016,317,2358,703,13.96,3,76.12,3,.00,3,.00,3,30.15,3,4.64,3,.19,3,.00,3,12.37,
1,2016,317,2359,703,14.02,3,76.46,3,.00,3,.00,3,30.14,3,3.85,3,339.40,3,.00,3,12.36,
1,2016,317,2400,703,14.02,3,76.32,3,.00,3,.10,3,30.13,3,4.87,3,299.00,3,.00,3,12.36,
1,2016,318,1,703,14.02,3,76.32,3,.00,3,.00,3,30.14,3,5.16,3,4.08,3,.00,3,12.36,
1,2016,318,2,703,13.99,3,76.39,3,.00,3,.10,3,30.15,3,4.66,3,338.70,3,.00,3,12.36,
1,2016,318,3,703,13.99,3,76.32,3,.00,3,.10,3,30.13,3,4.91,3,352.40,3,.00,3,12.36,
1,2016,318,4,703,13.99,3,76.15,3,.00,3,.10,3,30.13,3,4.79,3,354.40,3,.00,3,12.34,
1,2016,318,5,703,14.02,3,75.71,3,.00,3,.10,3,30.15,3,5.26,3,353.80,3,.00,3,12.35,
1,2016,318,6,703,14.06,3,76.08,3,.00,3,.10,3,30.13,3,4.85,3,331.00,3,.00,3,12.36,
1,2016,318,7,703,13.99,3,76.15,3,.00,3,.10,3,30.12,3,4.57,3,352.70,3,.00,3,12.36,
1,2016,318,8,703,13.99,3,76.05,3,.00,3,.10,3,30.14,3,4.18,3,1.56,3,.00,3,12.36,
1,2016,318,9,703,13.95,3,76.46,3,.00,3,.00,3,30.14,3,3.84,3,354.30,3,.00,3,12.36,
1,2016,318,10,703,13.92,3,76.52,3,.00,3,.00,3,30.12,3,4.48,3,340.30,3,.00,3,12.36,
1,2016,318,11,703,13.99,3,76.76,3,.00,3,.00,3,30.13,3,4.60,3,335.40,3,.00,3,12.36,
1,2016,318,12,703,13.95,3,77.16,3,.00,3,.10,3,30.15,3,4.28,3,352.90,3,.00,3,12.36,
1,2016,318,13,703,13.92,3,77.00,3,.00,3,.10,3,30.14,3,4.36,3,329.80,3,.00,3,12.34,
1,2016,318,14,703,13.92,3,77.37,3,.00,3,.00,3,30.13,3,4.38,3,336.60,3,.00,3,12.33,
1,2016,318,15,703,13.85,3,77.37,3,.00,3,.10,3,30.15,3,5.21,3,330.10,3,.00,3,12.36,
1,2016,318,16,703,13.89,3,77.67,3,.00,3,.10,3,30.14,3,5.00,3,333.30,3,.00,3,12.36,
1,2016,318,17,703,13.82,3,77.98,3,.00,3,.10,3,30.13,3,4.63,3,349.20,3,.00,3,12.34,
1,2016,318,18,703,13.85,3,78.58,3,.00,3,.10,3,30.14,3,4.61,3,347.70,3,.00,3,12.34,
1,2016,318,19,703,13.72,3,78.82,3,.00,3,.10,3,30.15,3,4.93,3,351.60,3,.00,3,12.35,
1,2016,318,20,703,13.79,3,79.02,3,.00,3,.10,3,30.13,3,4.81,3,353.90,3,.00,3,12.35,
1,2016,318,21,703,13.72,3,79.16,3,.00,3,.10,3,30.13,3,5.03,3,348.10,3,.00,3,12.36,
1,2016,318,22,703,13.79,3,79.46,3,.00,3,.00,3,30.14,3,4.80,3,2.09,3,.00,3,12.34,
1,2016,318,23,703,13.79,3,79.53,3,.00,3,.10,3,30.14,3,4.85,3,353.70,3,.00,3,12.36,
1,2016,318,24,703,13.72,3,79.80,3,.00,3,.10,3,30.12,3,4.92,3,346.30,3,.00,3,12.36,
1,2016,318,25,703,13.75,3,79.33,3,.00,3,.10,3,30.14,3,6.10,3,351.40,3,.00,3,12.35,
1,2016,318,26,703,13.79,3,79.60,3,.00,3,.00,3,30.14,3,4.98,3,3.55,3,.00,3,12.34,
1,2016,318,27,703,13.75,3,79.67,3,.00,3,.10,3,30.13,3,4.58,3,348.20,3,.00,3,12.36,
1,2016,318,28,703,13.75,3,79.80,3,.00,3,.10,3,30.12,3,4.45,3,.26,3,.00,3,12.35,
1,2016,318,29,703,13.75,3,79.43,3,.00,3,.10,3,30.14,3,4.89,3,.19,3,.00,3,12.34,
1,2016,318,30,703,13.75,3,80.20,3,.00,3,.00,3,30.14,3,3.82,3,354.00,3,.00,3,12.35,
1,2016,318,31,703,13.79,3,79.50,3,.00,3,.10,3,30.12,3,4.94,3,.86,3,.00,3,12.33,
1,2016,318,32,703,13.65,3,79.36,3,.00,3,.00,3,30.14,3,5.69,3,346.50,3,.00,3,12.36,
1,2016,318,33,703,13.62,3,79.43,3,.00,3,.10,3,30.15,3,5.05,3,337.80,3,.00,3,12.35,
1,2016,318,34,703,13.69,3,79.74,3,.00,3,.10,3,30.13,3,4.65,3,349.60,3,.00,3,12.35,
1,2016,318,35,703,13.72,3,80.10,3,.00,3,.00,3,30.13,3,4.02,3,345.40,3,.00,3,12.35,
1,2016,318,36,703,13.62,3,80.20,3,.00,3,.10,3,30.15,3,4.36,3,339.50,3,.00,3,12.35,
1,2016,318,37,703,13.69,3,80.40,3,.00,3,.10,3,30.14,3,4.05,3,354.50,3,.00,3,12.35,
1,2016,318,38,703,13.66,3,80.50,3,.00,3,.10,3,30.12,3,4.72,3,.14,3,.00,3,12.35,
1,2016,318,39,703,13.59,3,80.30,3,.00,3,.00,3,30.14,3,4.69,3,343.20,3,.00,3,12.35,
1,2016,318,40,703,13.59,3,80.50,3,.00,3,.10,3,30.15,3,4.80,3,340.60,3,.00,3,12.35,
1,2016,318,41,703,13.52,3,80.40,3,.00,3,.00,3,30.13,3,4.83,3,.14,3,.00,3,12.35,
1,2016,318,42,703,13.52,3,80.70,3,.00,3,.10,3,30.13,3,5.01,3,.17,3,.00,3,12.35,
1,2016,318,43,703,13.55,3,80.60,3,.00,3,.10,3,30.14,3,4.89,3,349.50,3,.00,3,12.34,
1,2016,318,44,703,13.55,3,80.60,3,.00,3,.10,3,30.14,3,5.41,3,349.10,3,.00,3,12.35,
1,2016,318,45,703,13.55,3,80.80,3,.00,3,.10,3,30.12,3,4.49,3,354.30,3,.00,3,12.35,
1,2016,318,46,703,13.52,3,80.20,3,.00,3,.10,3,30.14,3,5.76,3,349.70,3,.00,3,12.32,
1,2016,318,47,703,13.39,3,80.40,3,.00,3,.00,3,30.14,3,4.67,3,.70,3,.00,3,12.34,
1,2016,318,48,703,13.49,3,80.30,3,.00,3,.10,3,30.12,3,4.96,3,3.12,3,.00,3,12.35,
1,2016,318,49,703,13.39,3,80.30,3,.00,3,.10,3,30.13,3,4.49,3,.29,3,.00,3,12.34,
1,2016,318,50,703,13.45,3,79.74,3,.00,3,.10,3,30.14,3,6.05,3,344.30,3,.00,3,12.33,
1,2016,318,51,703,13.42,3,80.00,3,.00,3,.10,3,30.14,3,5.32,3,352.60,3,.00,3,12.35,
1,2016,318,52,703,13.39,3,79.98,3,.00,3,.10,3,30.12,3,5.41,3,345.50,3,.00,3,12.34,
1,2016,318,53,703,13.32,3,80.40,3,.00,3,.10,3,30.14,3,5.36,3,346.00,3,.00,3,12.35,
1,2016,318,54,703,13.39,3,80.60,3,.00,3,.10,3,30.14,3,5.71,3,354.50,3,.00,3,12.33,
1,2016,318,55,703,13.39,3,80.70,3,.00,3,.10,3,30.13,3,5.26,3,352.00,3,.00,3,12.34,
1,2016,318,56,703,13.32,3,80.30,3,.00,3,.10,3,30.13,3,6.49,3,351.20,3,.00,3,12.35,
1,2016,318,57,703,13.42,3,80.50,3,.00,3,.00,3,30.15,3,5.83,3,1.41,3,.00,3,12.33,
1,2016,318,58,703,13.39,3,80.60,3,.00,3,.10,3,30.14,3,5.61,3,1.53,3,.00,3,12.34,
1,2016,318,59,703,13.32,3,80.70,3,.00,3,.10,3,30.12,3,5.38,3,7.13,3,.00,3,12.33,
1,2016,318,100,703,13.29,3,80.50,3,.00,3,.10,3,30.14,3,6.51,3,349.00,3,.00,3,12.35,
1,2016,318,101,703,13.35,3,80.50,3,.00,3,.00,3,30.15,3,5.41,3,354.50,3,.00,3,12.32,
1,2016,318,102,703,13.29,3,80.00,3,.00,3,.10,3,30.13,3,5.62,3,341.50,3,.00,3,12.34,
1,2016,318,103,703,13.32,3,80.20,3,.00,3,.00,3,30.13,3,5.04,3,353.00,3,.00,3,12.34,
1,2016,318,104,703,13.22,3,79.74,3,.00,3,.10,3,30.15,3,5.44,3,5.09,3,.00,3,12.34,
1,2016,318,105,703,13.29,3,79.84,3,.00,3,.00,3,30.14,3,5.25,3,345.80,3,.00,3,12.32,
1,2016,318,106,703,13.29,3,79.88,3,.00,3,.10,3,30.12,3,5.80,3,354.40,3,.00,3,12.34,
1,2016,318,107,703,13.25,3,79.81,3,.00,3,.00,3,30.14,3,5.62,3,352.20,3,.00,3,12.34,
1,2016,318,108,703,13.29,3,79.95,3,.00,3,.10,3,30.14,3,5.69,3,339.70,3,.00,3,12.34,
1,2016,318,109,703,13.25,3,79.95,3,.00,3,.10,3,30.12,3,5.34,3,352.90,3,.00,3,12.34,
1,2016,318,110,703,13.22,3,80.00,3,.00,3,.10,3,30.13,3,5.19,3,5.81,3,.00,3,12.34,
1,2016,318,111,703,13.29,3,80.30,3,.00,3,.10,3,30.14,3,4.63,3,353.40,3,.00,3,12.32,
1,2016,318,112,703,13.22,3,80.00,3,.00,3,.20,3,30.13,3,5.67,3,4.44,3,.00,3,12.34,
1,2016,318,113,703,13.18,3,80.30,3,.00,3,.10,3,30.12,3,5.57,3,335.30,3,.00,3,12.32,
1,2016,318,114,703,13.18,3,79.95,3,.00,3,.00,3,30.14,3,5.84,3,349.90,3,.00,3,12.34,
1,2016,318,115,703,13.18,3,79.81,3,.00,3,.10,3,30.14,3,6.19,3,349.90,3,.00,3,12.34,
1,2016,318,116,703,13.12,3,80.10,3,.00,3,.10,3,30.12,3,6.44,3,352.90,3,.00,3,12.32,
1,2016,318,117,703,13.12,3,79.57,3,.00,3,.10,3,30.13,3,5.67,3,351.10,3,.00,3,12.34,
1,2016,318,118,703,13.08,3,79.57,3,.00,3,.10,3,30.14,3,5.14,3,344.10,3,.00,3,12.34,
1,2016,318,119,703,13.08,3,79.41,3,.00,3,.10,3,30.13,3,5.31,3,353.90,3,.00,3,12.32,
1,2016,318,120,703,13.05,3,80.10,3,.00,3,.00,3,30.12,3,4.92,3,2.59,3,.00,3,12.34,
1,2016,318,121,703,13.02,3,79.47,3,.00,3,.10,3,30.14,3,5.10,3,343.20,3,.00,3,12.34,
1,2016,318,122,703,12.95,3,79.64,3,.00,3,.00,3,30.14,3,4.03,3,349.90,3,.00,3,12.34,
1,2016,318,123,703,12.95,3,79.34,3,.00,3,.00,3,30.12,3,5.34,3,350.50,3,.00,3,12.34,
1,2016,318,124,703,12.98,3,79.31,3,.00,3,.10,3,30.13,3,5.53,3,353.50,3,.00,3,12.33,
1,2016,318,125,703,12.92,3,79.68,3,.00,3,.10,3,30.14,3,4.64,3,16.94,3,.00,3,12.34,
1,2016,318,126,703,12.81,3,78.93,3,.00,3,.00,3,30.13,3,4.91,3,15.43,3,.00,3,12.34,
1,2016,318,127,703,12.78,3,79.10,3,.00,3,.00,3,30.12,3,4.87,3,351.50,3,.00,3,12.34,
1,2016,318,128,703,12.71,3,78.36,3,.00,3,.00,3,30.14,3,6.56,3,5.13,3,.00,3,12.34,
1,2016,318,129,703,12.71,3,78.29,3,.00,3,.00,3,30.14,3,6.14,3,354.40,3,.00,3,12.31,
1,2016,318,130,703,12.75,3,78.63,3,.00,3,.00,3,30.12,3,4.61,3,26.68,3,.00,3,12.33,
1,2016,318,131,703,12.68,3,78.50,3,.00,3,.00,3,30.13,3,5.48,3,.00,3,.00,3,12.31,
1,2016,318,132,703,12.68,3,78.46,3,.00,3,.00,3,30.14,3,5.28,3,349.20,3,.00,3,12.34,
1,2016,318,133,703,12.68,3,78.73,3,.00,3,.00,3,30.13,3,5.76,3,3.55,3,.00,3,12.33,
1,2016,318,134,703,12.75,3,78.53,3,.00,3,.00,3,30.12,3,6.04,3,344.70,3,.00,3,12.33,
1,2016,318,135,703,12.71,3,78.67,3,.00,3,.00,3,30.14,3,5.75,3,344.00,3,.00,3,12.33,
1,2016,318,136,703,12.68,3,79.27,3,.00,3,.00,3,30.14,3,4.49,3,354.40,3,.00,3,12.31,
1,2016,318,137,703,12.75,3,79.11,3,.00,3,.00,3,30.12,3,5.36,3,340.80,3,.00,3,12.33,
1,2016,318,138,703,12.68,3,79.07,3,.00,3,.00,3,30.13,3,5.58,3,13.15,3,.00,3,12.33,
1,2016,318,139,703,12.72,3,79.44,3,.00,3,.00,3,30.14,3,5.33,3,343.10,3,.00,3,12.33,
1,2016,318,140,703,12.75,3,79.51,3,.00,3,.10,3,30.13,3,5.24,3,351.70,3,.00,3,12.33,
1,2016,318,141,703,12.65,3,79.75,3,.00,3,.00,3,30.12,3,4.47,3,.29,3,.00,3,12.32,
1,2016,318,142,703,12.65,3,79.48,3,.00,3,.00,3,30.14,3,5.34,3,4.51,3,.00,3,12.33,
1,2016,318,143,703,12.65,3,79.41,3,.00,3,.10,3,30.14,3,5.64,3,344.20,3,.00,3,12.31,
1,2016,318,144,703,12.62,3,79.62,3,.00,3,.00,3,30.12,3,4.75,3,5.61,3,.00,3,12.32,
1,2016,318,145,703,12.62,3,79.48,3,.00,3,.00,3,30.13,3,6.25,3,354.50,3,.00,3,12.33,
1,2016,318,146,703,12.68,3,79.62,3,.00,3,.10,3,30.14,3,5.66,3,352.50,3,.00,3,12.33,
1,2016,318,147,703,12.58,3,79.75,3,.00,3,.00,3,30.13,3,5.13,3,11.56,3,.00,3,12.33,
1,2016,318,148,703,12.58,3,79.52,3,.00,3,.00,3,30.12,3,5.14,3,13.94,3,.00,3,12.33,
1,2016,318,149,703,12.52,3,79.45,3,.00,3,.10,3,30.13,3,4.19,3,350.20,3,.00,3,12.33,
1,2016,318,150,703,12.55,3,78.88,3,.00,3,.00,3,30.14,3,4.57,3,.50,3,.00,3,12.33,
1,2016,318,151,703,12.55,3,78.84,3,.00,3,.00,3,30.12,3,5.78,3,346.70,3,.00,3,12.33,
1,2016,318,152,703,12.52,3,78.27,3,.00,3,.00,3,30.12,3,6.31,3,4.99,3,.00,3,12.33,
1,2016,318,153,703,12.45,3,78.20,3,.00,3,.10,3,30.14,3,6.26,3,5.47,3,.00,3,12.33,
1,2016,318,154,703,12.48,3,77.93,3,.00,3,.00,3,30.13,3,5.92,3,354.40,3,.00,3,12.33,
1,2016,318,155,703,12.42,3,78.47,3,.00,3,.00,3,30.11,3,5.63,3,17.47,3,.00,3,12.31,
1,2016,318,156,703,12.45,3,78.00,3,.00,3,.00,3,30.13,3,5.12,3,6.50,3,.00,3,12.33,
1,2016,318,157,703,12.42,3,78.00,3,.00,3,.00,3,30.13,3,6.04,3,1.27,3,.00,3,12.32,
1,2016,318,158,703,12.45,3,77.66,3,.00,3,.00,3,30.11,3,7.03,3,352.10,3,.00,3,12.31,
1,2016,318,159,703,12.38,3,78.27,3,.00,3,.00,3,30.11,3,6.72,3,9.26,3,.00,3,12.32,
1,2016,318,200,703,12.31,3,77.80,3,.00,3,.00,3,30.13,3,6.57,3,14.49,3,.00,3,12.32,
1,2016,318,201,703,12.42,3,78.13,3,.00,3,.00,3,30.12,3,7.72,3,.19,3,.00,3,12.32,
1,2016,318,202,703,12.38,3,78.27,3,.00,3,.00,3,30.11,3,5.96,3,341.70,3,.00,3,12.30,
1,2016,318,203,703,12.35,3,77.66,3,.00,3,.10,3,30.12,3,7.05,3,1.78,3,.00,3,12.32,
1,2016,318,204,703,12.38,3,78.10,3,.00,3,.10,3,30.13,3,6.14,3,353.80,3,.00,3,12.30,
1,2016,318,205,703,12.35,3,78.13,3,.00,3,.10,3,30.11,3,6.09,3,352.20,3,.00,3,12.32,
1,2016,318,206,703,12.31,3,78.17,3,.00,3,.10,3,30.11,3,6.92,3,15.38,3,.00,3,12.32,
1,2016,318,207,703,12.31,3,77.90,3,.00,3,.00,3,30.13,3,7.03,3,29.71,3,.00,3,12.32,
1,2016,318,208,703,12.25,3,77.66,3,.00,3,.10,3,30.12,3,6.84,3,15.12,3,.00,3,12.32,
1,2016,318,209,703,12.35,3,77.83,3,.00,3,.10,3,30.11,3,6.13,3,339.50,3,.00,3,12.32,
1,2016,318,210,703,12.28,3,77.97,3,.00,3,.10,3,30.12,3,6.80,3,349.60,3,.00,3,12.32,
1,2016,318,211,703,12.15,3,77.80,3,.00,3,.00,3,30.13,3,6.82,3,342.70,3,.00,3,12.32,
1,2016,318,212,703,12.25,3,78.30,3,.00,3,.00,3,30.12,3,6.86,3,339.20,3,.00,3,12.32,
1,2016,318,213,703,12.18,3,78.03,3,.00,3,.10,3,30.11,3,7.89,3,9.77,3,.00,3,12.30,
1,2016,318,214,703,12.11,3,78.13,3,.00,3,.00,3,30.13,3,6.95,3,.72,3,.00,3,12.31,
1,2016,318,215,703,12.15,3,78.27,3,.00,3,.10,3,30.13,3,7.56,3,.19,3,.00,3,12.31,
1,2016,318,216,703,12.11,3,78.78,3,.00,3,.10,3,30.11,3,7.71,3,353.80,3,.00,3,12.31,
1,2016,318,217,703,12.11,3,78.34,3,.00,3,.10,3,30.12,3,7.61,3,15.19,3,.00,3,12.32,
1,2016,318,218,703,12.01,3,78.17,3,.00,3,.10,3,30.13,3,7.39,3,.17,3,.00,3,12.31,
1,2016,318,219,703,12.01,3,78.68,3,.00,3,.00,3,30.12,3,6.21,3,.14,3,.00,3,12.30,
1,2016,318,220,703,11.98,3,78.64,3,.00,3,.00,3,30.11,3,7.35,3,351.90,3,.00,3,12.30,
1,2016,318,221,703,11.98,3,79.05,3,.00,3,.00,3,30.13,3,6.15,3,.43,3,.00,3,12.32,
1,2016,318,222,703,11.94,3,79.25,3,.00,3,.00,3,30.13,3,6.54,3,1.18,3,.00,3,12.32,
1,2016,318,223,703,11.98,3,79.11,3,.00,3,.00,3,30.11,3,6.54,3,354.30,3,.00,3,12.32,
1,2016,318,224,703,11.94,3,79.38,3,.00,3,.00,3,30.12,3,6.71,3,4.49,3,.00,3,12.31,
1,2016,318,225,703,11.91,3,79.38,3,.00,3,.00,3,30.13,3,6.76,3,1.92,3,.00,3,12.31,
1,2016,318,226,703,11.81,3,79.52,3,.00,3,.10,3,30.12,3,6.43,3,348.00,3,.00,3,12.32,
1,2016,318,227,703,11.81,3,80.00,3,.00,3,.00,3,30.11,3,5.83,3,2.42,3,.00,3,12.30,
1,2016,318,228,703,11.81,3,79.79,3,.00,3,.00,3,30.12,3,5.68,3,353.10,3,.00,3,12.31,
1,2016,318,229,703,11.81,3,79.79,3,.00,3,.00,3,30.12,3,5.47,3,346.00,3,.00,3,12.28,
1,2016,318,230,703,11.77,3,80.30,3,.00,3,.10,3,30.11,3,4.99,3,1.87,3,.00,3,12.31,
1,2016,318,231,703,11.81,3,80.40,3,.00,3,.10,3,30.11,3,4.69,3,352.00,3,.00,3,12.31,
1,2016,318,232,703,11.81,3,80.30,3,.00,3,.00,3,30.13,3,5.43,3,345.30,3,.00,3,12.31,
1,2016,318,233,703,11.74,3,80.30,3,.00,3,.00,3,30.12,3,5.91,3,351.50,3,.00,3,12.28,
1,2016,318,234,703,11.71,3,80.60,3,.00,3,.10,3,30.11,3,6.01,3,354.40,3,.00,3,12.28,
1,2016,318,235,703,11.67,3,80.50,3,.00,3,.00,3,30.12,3,5.74,3,6.74,3,.00,3,12.31,
1,2016,318,236,703,11.71,3,80.70,3,.00,3,.10,3,30.13,3,5.51,3,351.40,3,.00,3,12.31,
1,2016,318,237,703,11.64,3,81.10,3,.00,3,.00,3,30.11,3,4.36,3,.14,3,.00,3,12.31,
1,2016,318,238,703,11.74,3,81.00,3,.00,3,.00,3,30.11,3,4.87,3,351.20,3,.00,3,12.31,
1,2016,318,239,703,11.64,3,81.10,3,.00,3,.00,3,30.13,3,3.85,3,352.00,3,.00,3,12.31,
1,2016,318,240,703,11.64,3,81.20,3,.00,3,.00,3,30.12,3,3.52,3,354.40,3,.00,3,12.31,
1,2016,318,241,703,11.67,3,81.20,3,.00,3,.00,3,30.10,3,3.24,3,11.13,3,.00,3,12.30,
1,2016,318,242,703,11.67,3,81.40,3,.00,3,.00,3,30.12,3,3.58,3,342.70,3,.00,3,12.31,
1,2016,318,243,703,11.67,3,81.50,3,.00,3,.00,3,30.13,3,3.98,3,337.60,3,.00,3,12.28,
1,2016,318,244,703,11.54,3,81.60,3,.00,3,.00,3,30.11,3,4.43,3,354.10,3,.00,3,12.30,
1,2016,318,245,703,11.57,3,81.70,3,.00,3,.00,3,30.11,3,4.16,3,171.40,3,.00,3,12.30,
1,2016,318,246,703,11.54,3,81.90,3,.00,3,.00,3,30.13,3,5.34,3,4.89,3,.00,3,12.31,
1,2016,318,247,703,11.50,3,82.00,3,.00,3,.00,3,30.13,3,4.50,3,14.66,3,.00,3,12.31,
1,2016,318,248,703,11.57,3,82.20,3,.00,3,.00,3,30.10,3,3.81,3,346.00,3,.00,3,12.30,
1,2016,318,249,703,11.50,3,82.60,3,.00,3,.00,3,30.12,3,3.21,3,2.28,3,.00,3,12.30,
1,2016,318,250,703,11.47,3,82.50,3,.00,3,.00,3,30.13,3,3.14,3,32.39,3,.00,3,12.31,
1,2016,318,251,703,11.50,3,82.60,3,.00,3,.10,3,30.12,3,2.52,3,348.00,3,.00,3,12.31,
1,2016,318,252,703,11.47,3,82.80,3,.00,3,.00,3,30.11,3,2.26,3,337.00,3,.00,3,12.31,
1,2016,318,253,703,11.47,3,82.70,3,.00,3,.10,3,30.12,3,2.07,3,6.00,3,.00,3,12.31,
1,2016,318,254,703,11.47,3,82.80,3,.00,3,.00,3,30.12,3,1.66,3,2.45,3,.00,3,12.31,
1,2016,318,255,703,11.50,3,83.00,3,.00,3,.00,3,30.11,3,1.76,3,3.86,3,.00,3,12.31,
1,2016,318,256,703,11.47,3,83.10,3,.00,3,.10,3,30.11,3,2.24,3,354.40,3,.00,3,12.30,
1,2016,318,257,703,11.47,3,83.10,3,.00,3,.00,3,30.13,3,2.51,3,1.39,3,.00,3,12.30,
1,2016,318,258,703,11.47,3,83.30,3,.00,3,.00,3,30.12,3,2.02,3,18.24,3,.00,3,12.30,
1,2016,318,259,703,11.44,3,83.30,3,.00,3,.00,3,30.10,3,2.16,3,.96,3,.00,3,12.30,
1,2016,318,300,703,11.40,3,83.50,3,.00,3,.10,3,30.12,3,1.73,3,349.70,3,.00,3,12.30,
1,2016,318,301,703,11.47,3,83.70,3,.00,3,.00,3,30.12,3,2.29,3,340.30,3,.00,3,12.30,
1,2016,318,302,703,11.47,3,83.80,3,.00,3,.00,3,30.11,3,1.44,3,3.91,3,.00,3,12.30,
1,2016,318,303,703,11.47,3,83.90,3,.00,3,.00,3,30.11,3,1.50,3,341.00,3,.00,3,12.29,
1,2016,318,304,703,11.47,3,83.60,3,.00,3,.00,3,30.13,3,1.85,3,315.60,3,.00,3,12.30,
1,2016,318,305,703,11.50,3,83.80,3,.00,3,.10,3,30.12,3,2.00,3,.96,3,.00,3,12.29,
1,2016,318,306,703,11.47,3,83.90,3,.00,3,.10,3,30.10,3,2.90,3,27.26,3,.00,3,12.28,
1,2016,318,307,703,11.44,3,83.80,3,.00,3,.00,3,30.12,3,2.18,3,6.22,3,.00,3,12.30,
1,2016,318,308,703,11.37,3,83.60,3,.00,3,.10,3,30.13,3,2.91,3,351.80,3,.00,3,12.30,
1,2016,318,309,703,11.47,3,83.80,3,.00,3,.10,3,30.11,3,2.34,3,338.00,3,.00,3,12.30,
1,2016,318,310,703,11.40,3,83.70,3,.00,3,.00,3,30.11,3,2.93,3,335.90,3,.00,3,12.30,
1,2016,318,311,703,11.37,3,83.80,3,.00,3,.00,3,30.12,3,3.69,3,344.80,3,.00,3,12.30,
1,2016,318,312,703,11.34,3,83.90,3,.00,3,.10,3,30.12,3,2.85,3,350.60,3,.00,3,12.30,
1,2016,318,313,703,11.47,3,83.90,3,.00,3,.00,3,30.10,3,3.26,3,339.80,3,.00,3,12.28,
1,2016,318,314,703,11.41,3,83.70,3,.00,3,.10,3,30.11,3,3.17,3,346.50,3,.00,3,12.29,
1,2016,318,315,703,11.37,3,83.80,3,.00,3,.10,3,30.12,3,3.65,3,344.90,3,.00,3,12.27,
1,2016,318,316,703,11.37,3,83.60,3,.00,3,.10,3,30.12,3,4.04,3,342.90,3,.00,3,12.27,
1,2016,318,317,703,11.31,3,84.30,3,.00,3,.00,3,30.11,3,4.73,3,333.60,3,.00,3,12.29,
1,2016,318,318,703,11.31,3,84.40,3,.00,3,.00,3,30.12,3,5.08,3,340.90,3,.00,3,12.29,
1,2016,318,319,703,11.37,3,84.90,3,.00,3,.10,3,30.13,3,5.87,3,338.40,3,.00,3,12.30,
1,2016,318,320,703,11.27,3,85.30,3,.00,3,.10,3,30.11,3,4.87,3,2.28,3,.00,3,12.30,
1,2016,318,321,703,11.27,3,85.50,3,.00,3,.10,3,30.11,3,5.79,3,337.20,3,.00,3,12.30,
1,2016,318,322,703,11.24,3,85.80,3,.00,3,.00,3,30.13,3,5.41,3,329.20,3,.00,3,12.30,
1,2016,318,323,703,11.17,3,85.20,3,.00,3,.10,3,30.12,3,6.19,3,.19,3,.00,3,12.30,
1,2016,318,324,703,11.14,3,85.40,3,.00,3,.10,3,30.10,3,5.19,3,351.80,3,.00,3,12.29,
1,2016,318,325,703,11.17,3,85.00,3,.00,3,.10,3,30.12,3,6.21,3,.14,3,.00,3,12.30,
1,2016,318,326,703,11.14,3,85.20,3,.00,3,.10,3,30.13,3,5.48,3,347.80,3,.00,3,12.29,
1,2016,318,327,703,11.10,3,84.80,3,.00,3,.10,3,30.12,3,5.81,3,.14,3,.00,3,12.30,
1,2016,318,328,703,11.14,3,84.60,3,.00,3,.10,3,30.11,3,5.87,3,350.10,3,.00,3,12.29,
1,2016,318,329,703,11.10,3,84.80,3,.00,3,.10,3,30.13,3,5.63,3,352.30,3,.00,3,12.28,
1,2016,318,330,703,11.07,3,84.20,3,.00,3,.10,3,30.13,3,5.66,3,350.70,3,.00,3,12.29,
1,2016,318,331,703,11.14,3,84.30,3,.00,3,.10,3,30.11,3,5.33,3,.14,3,.00,3,12.29,
1,2016,318,332,703,11.10,3,84.00,3,.00,3,.10,3,30.12,3,5.89,3,354.50,3,.00,3,12.29,
1,2016,318,333,703,11.14,3,84.10,3,.00,3,.10,3,30.13,3,6.05,3,345.00,3,.00,3,12.26,
1,2016,318,334,703,11.10,3,83.90,3,.00,3,.10,3,30.12,3,5.58,3,348.20,3,.00,3,12.29,
1,2016,318,335,703,11.10,3,83.90,3,.00,3,.10,3,30.11,3,5.13,3,6.77,3,.00,3,12.29,
1,2016,318,336,703,11.24,3,83.70,3,.00,3,.10,3,30.13,3,5.03,3,.94,3,.00,3,12.29,
1,2016,318,337,703,11.21,3,83.10,3,.00,3,.10,3,30.13,3,5.04,3,1.44,3,.00,3,12.28,
1,2016,318,338,703,11.21,3,82.80,3,.00,3,.10,3,30.12,3,4.03,3,348.40,3,.00,3,12.29,
1,2016,318,339,703,11.17,3,82.60,3,.00,3,.10,3,30.11,3,3.72,3,28.89,3,.00,3,12.26,
1,2016,318,340,703,11.17,3,82.50,3,.00,3,.10,3,30.13,3,3.63,3,351.10,3,.00,3,12.26,
1,2016,318,341,703,11.11,3,82.10,3,.00,3,.10,3,30.13,3,4.80,3,342.30,3,.00,3,12.29,
1,2016,318,342,703,11.14,3,82.20,3,.00,3,.10,3,30.11,3,3.98,3,344.60,3,.00,3,12.29,
1,2016,318,343,703,11.11,3,82.30,3,.00,3,.10,3,30.12,3,4.00,3,.89,3,.00,3,12.27,
1,2016,318,344,703,11.17,3,82.30,3,.00,3,.10,3,30.13,3,3.39,3,38.85,3,.00,3,12.28,
1,2016,318,345,703,11.17,3,82.60,3,.00,3,.10,3,30.12,3,2.88,3,2.16,3,.00,3,12.29,
1,2016,318,346,703,11.14,3,82.60,3,.00,3,.10,3,30.11,3,2.14,3,5.76,3,.00,3,12.29,
1,2016,318,347,703,11.14,3,82.70,3,.00,3,.10,3,30.13,3,2.71,3,15.14,3,.00,3,12.27,
1,2016,318,348,703,11.14,3,82.50,3,.00,3,.10,3,30.13,3,2.67,3,.91,3,.00,3,12.29,
1,2016,318,349,703,11.11,3,82.70,3,.00,3,.10,3,30.12,3,2.33,3,.00,3,.00,3,12.27,
1,2016,318,350,703,11.07,3,82.70,3,.00,3,.10,3,30.12,3,2.26,3,340.60,3,.00,3,12.29,
1,2016,318,351,703,11.14,3,83.60,3,.00,3,.10,3,30.14,3,2.20,3,331.40,3,.00,3,12.28,
1,2016,318,352,703,11.14,3,83.40,3,.00,3,.10,3,30.13,3,2.26,3,332.80,3,.00,3,12.26,
1,2016,318,353,703,11.11,3,83.10,3,.00,3,.10,3,30.12,3,1.95,3,7.75,3,.00,3,12.27,
1,2016,318,354,703,11.07,3,83.30,3,.00,3,.10,3,30.13,3,2.36,3,16.08,3,.00,3,12.26,
1,2016,318,355,703,11.07,3,83.70,3,.00,3,.10,3,30.14,3,1.73,3,339.20,3,.00,3,12.28,
1,2016,318,356,703,11.04,3,83.70,3,.00,3,.10,3,30.12,3,1.32,3,10.82,3,.00,3,12.27,
1,2016,318,357,703,11.04,3,83.70,3,.00,3,.10,3,30.11,3,1.47,3,.86,3,.00,3,12.28,
1,2016,318,358,703,11.04,3,83.70,3,.00,3,.10,3,30.13,3,2.05,3,29.37,3,.00,3,12.28,
1,2016,318,359,703,10.97,3,83.00,3,.00,3,.10,3,30.13,3,3.02,3,352.20,3,.00,3,12.27,
1,2016,318,400,703,10.97,3,83.00,3,.00,3,.10,3,30.11,3,2.43,3,338.60,3,.00,3,12.27,
1,2016,318,401,703,11.00,3,83.20,3,.00,3,.10,3,30.12,3,2.14,3,351.90,3,.00,3,12.28,
1,2016,318,402,703,10.97,3,83.00,3,.00,3,.10,3,30.14,3,3.28,3,.43,3,.00,3,12.28,
1,2016,318,403,703,10.97,3,83.10,3,.00,3,.10,3,30.13,3,2.79,3,350.70,3,.00,3,12.27,
1,2016,318,404,703,10.90,3,83.30,3,.00,3,.10,3,30.12,3,2.86,3,17.95,3,.00,3,12.27,
1,2016,318,405,703,10.90,3,83.20,3,.00,3,.00,3,30.13,3,2.89,3,12.62,3,.00,3,12.27,
1,2016,318,406,703,10.90,3,83.30,3,.00,3,.10,3,30.14,3,2.77,3,338.50,3,.00,3,12.25,
1,2016,318,407,703,10.90,3,83.60,3,.00,3,.00,3,30.12,3,1.47,3,.17,3,.00,3,12.27,
1,2016,318,408,703,10.83,3,82.80,3,.00,3,.10,3,30.12,3,3.31,3,14.25,3,.00,3,12.27,
1,2016,318,409,703,10.90,3,83.20,3,.00,3,.10,3,30.14,3,2.27,3,.24,3,.00,3,12.28,
1,2016,318,410,703,10.93,3,83.20,3,.00,3,.10,3,30.13,3,2.14,3,30.52,3,.00,3,12.28,
1,2016,318,411,703,10.90,3,83.10,3,.00,3,.10,3,30.11,3,2.01,3,16.37,3,.00,3,12.28,
1,2016,318,412,703,10.90,3,83.30,3,.00,3,.00,3,30.13,3,1.98,3,343.60,3,.00,3,12.28,
1,2016,318,413,703,10.90,3,82.90,3,.00,3,.10,3,30.14,3,1.89,3,10.51,3,.00,3,12.26,
1,2016,318,414,703,10.93,3,82.60,3,.00,3,.00,3,30.13,3,2.33,3,21.43,3,.00,3,12.27,
1,2016,318,415,703,10.80,3,82.60,3,.00,3,.10,3,30.12,3,1.93,3,351.50,3,.00,3,12.26,
1,2016,318,416,703,10.80,3,82.50,3,.00,3,.10,3,30.13,3,2.96,3,15.84,3,.00,3,12.27,
1,2016,318,417,703,10.83,3,82.30,3,.00,3,.00,3,30.14,3,3.08,3,333.10,3,.00,3,12.28,
1,2016,318,418,703,10.77,3,82.40,3,.00,3,.10,3,30.12,3,3.38,3,4.27,3,.00,3,12.27,
1,2016,318,419,703,10.73,3,82.40,3,.00,3,.00,3,30.12,3,3.57,3,351.70,3,.00,3,12.28,
1,2016,318,420,703,10.87,3,82.70,3,.00,3,.10,3,30.14,3,3.13,3,1.56,3,.00,3,12.27,
1,2016,318,421,703,10.83,3,82.40,3,.00,3,.10,3,30.13,3,3.46,3,347.90,3,.00,3,12.26,
1,2016,318,422,703,10.87,3,82.80,3,.00,3,.10,3,30.12,3,3.34,3,338.10,3,.00,3,12.28,
1,2016,318,423,703,10.83,3,82.60,3,.00,3,.10,3,30.13,3,3.10,3,338.60,3,.00,3,12.26,
1,2016,318,424,703,10.97,3,83.00,3,.00,3,.00,3,30.14,3,3.45,3,340.30,3,.00,3,12.27,
1,2016,318,425,703,10.97,3,83.30,3,.00,3,.10,3,30.13,3,4.14,3,352.00,3,.00,3,12.26,
1,2016,318,426,703,11.00,3,83.30,3,.00,3,.10,3,30.12,3,3.46,3,348.40,3,.00,3,12.25,
1,2016,318,427,703,10.87,3,83.40,3,.00,3,.10,3,30.14,3,3.66,3,336.50,3,.00,3,12.27,
1,2016,318,428,703,10.97,3,83.60,3,.00,3,.10,3,30.14,3,3.67,3,353.30,3,.00,3,12.26,
1,2016,318,429,703,10.90,3,83.70,3,.00,3,.10,3,30.12,3,3.43,3,344.30,3,.00,3,12.26,
1,2016,318,430,703,10.90,3,83.90,3,.00,3,.00,3,30.12,3,3.35,3,349.30,3,.00,3,12.26,
1,2016,318,431,703,10.87,3,83.60,3,.00,3,.10,3,30.14,3,3.21,3,344.90,3,.00,3,12.27,
1,2016,318,432,703,10.80,3,83.40,3,.00,3,.10,3,30.13,3,3.39,3,348.40,3,.00,3,12.27,
1,2016,318,433,703,10.73,3,83.40,3,.00,3,.10,3,30.12,3,2.83,3,347.30,3,.00,3,12.24,
1,2016,318,434,703,10.77,3,83.10,3,.00,3,.10,3,30.13,3,3.44,3,13.75,3,.00,3,12.26,
1,2016,318,435,703,10.67,3,82.80,3,.00,3,.10,3,30.14,3,3.84,3,353.80,3,.00,3,12.26,
1,2016,318,436,703,10.63,3,83.00,3,.00,3,.10,3,30.12,3,2.93,3,10.22,3,.00,3,12.24,
1,2016,318,437,703,10.60,3,83.40,3,.00,3,.10,3,30.12,3,2.45,3,352.30,3,.00,3,12.26,
1,2016,318,438,703,10.60,3,83.40,3,.00,3,.10,3,30.14,3,2.27,3,335.20,3,.00,3,12.24,
1,2016,318,439,703,10.53,3,83.90,3,.00,3,.10,3,30.14,3,2.30,3,333.50,3,.00,3,12.26,
1,2016,318,440,703,10.57,3,83.70,3,.00,3,.10,3,30.12,3,1.90,3,10.63,3,.00,3,12.26,
1,2016,318,441,703,10.57,3,83.70,3,.00,3,.10,3,30.13,3,2.02,3,346.50,3,.00,3,12.26,
1,2016,318,442,703,10.63,3,84.00,3,.00,3,.10,3,30.14,3,2.26,3,.22,3,.00,3,12.26,
1,2016,318,443,703,10.56,3,83.70,3,.00,3,.10,3,30.13,3,2.40,3,352.90,3,.00,3,12.25,
1,2016,318,444,703,10.50,3,83.90,3,.00,3,.00,3,30.12,3,2.05,3,352.60,3,.00,3,12.25,
1,2016,318,445,703,10.53,3,83.70,3,.00,3,.10,3,30.13,3,2.26,3,347.30,3,.00,3,12.26,
1,2016,318,446,703,10.56,3,84.20,3,.00,3,.10,3,30.14,3,2.19,3,2.02,3,.00,3,12.26,
1,2016,318,447,703,10.50,3,83.70,3,.00,3,.10,3,30.12,3,2.19,3,13.68,3,.00,3,12.26,
1,2016,318,448,703,10.50,3,83.80,3,.00,3,.10,3,30.12,3,2.36,3,3.91,3,.00,3,12.26,
1,2016,318,449,703,10.43,3,84.00,3,.00,3,.10,3,30.14,3,2.39,3,353.70,3,.00,3,12.26,
1,2016,318,450,703,10.53,3,83.70,3,.00,3,.10,3,30.14,3,2.88,3,341.00,3,.00,3,12.26,
1,2016,318,451,703,10.57,3,84.20,3,.00,3,.10,3,30.12,3,2.94,3,341.40,3,.00,3,12.26,
1,2016,318,452,703,10.46,3,84.40,3,.00,3,.10,3,30.13,3,2.84,3,.24,3,.00,3,12.26,
1,2016,318,453,703,10.50,3,84.60,3,.00,3,.10,3,30.14,3,2.70,3,337.70,3,.00,3,12.26,
1,2016,318,454,703,10.46,3,84.60,3,.00,3,.10,3,30.13,3,2.29,3,349.70,3,.00,3,12.26,
1,2016,318,455,703,10.50,3,84.80,3,.00,3,.10,3,30.12,3,2.17,3,353.70,3,.00,3,12.26,
1,2016,318,456,703,10.50,3,84.90,3,.00,3,.10,3,30.13,3,2.28,3,.19,3,.00,3,12.26,
1,2016,318,457,703,10.50,3,84.90,3,.00,3,.10,3,30.14,3,2.67,3,5.52,3,.00,3,12.26,
1,2016,318,458,703,10.50,3,85.10,3,.00,3,.10,3,30.12,3,2.20,3,330.00,3,.00,3,12.26,
1,2016,318,459,703,10.57,3,85.00,3,.00,3,.10,3,30.12,3,2.43,3,349.80,3,.00,3,12.23,
1,2016,318,500,703,10.46,3,85.10,3,.00,3,.10,3,30.14,3,2.32,3,339.70,3,.00,3,12.25,
1,2016,318,501,703,10.46,3,85.10,3,.00,3,.10,3,30.14,3,2.79,3,347.80,3,.00,3,12.25,
1,2016,318,502,703,10.50,3,85.00,3,.00,3,.10,3,30.13,3,2.87,3,343.70,3,.00,3,12.26,
1,2016,318,503,703,10.40,3,85.00,3,.00,3,.10,3,30.13,3,2.71,3,343.60,3,.00,3,12.25,
1,2016,318,504,703,10.40,3,85.00,3,.00,3,.10,3,30.14,3,3.20,3,346.90,3,.00,3,12.25,
1,2016,318,505,703,10.36,3,85.30,3,.00,3,.10,3,30.13,3,3.24,3,10.80,3,.00,3,12.23,
1,2016,318,506,703,10.36,3,85.10,3,.00,3,.10,3,30.13,3,3.20,3,.14,3,.00,3,12.25,
1,2016,318,507,703,10.36,3,85.30,3,.00,3,.10,3,30.14,3,3.56,3,348.10,3,.00,3,12.25,
1,2016,318,508,703,10.36,3,85.40,3,.00,3,.10,3,30.14,3,3.28,3,349.20,3,.00,3,12.25,
1,2016,318,509,703,10.36,3,85.50,3,.00,3,.10,3,30.13,3,3.67,3,27.89,3,.00,3,12.25,
1,2016,318,510,703,10.33,3,85.60,3,.00,3,.10,3,30.13,3,3.68,3,354.10,3,.00,3,12.25,
1,2016,318,511,703,10.30,3,85.60,3,.00,3,.10,3,30.14,3,3.77,3,.19,3,.00,3,12.25,
1,2016,318,512,703,10.40,3,85.70,3,.00,3,.10,3,30.14,3,3.00,3,6.05,3,.00,3,12.25,
1,2016,318,513,703,10.43,3,85.80,3,.00,3,.10,3,30.13,3,3.21,3,.14,3,.00,3,12.21,
1,2016,318,514,703,10.36,3,85.70,3,.00,3,.10,3,30.13,3,3.76,3,354.20,3,.00,3,12.23,
1,2016,318,515,703,10.30,3,85.60,3,.00,3,.10,3,30.15,3,3.75,3,342.10,3,.00,3,12.25,
1,2016,318,516,703,10.36,3,85.60,3,.00,3,.10,3,30.14,3,4.32,3,.55,3,.00,3,12.25,
1,2016,318,517,703,10.30,3,85.50,3,.00,3,.10,3,30.13,3,3.93,3,336.90,3,.00,3,12.25,
1,2016,318,518,703,10.33,3,85.60,3,.00,3,.10,3,30.15,3,4.07,3,316.50,3,.00,3,12.25,
1,2016,318,519,703,10.33,3,85.60,3,.00,3,.10,3,30.15,3,5.25,3,324.90,3,.00,3,12.25,
1,2016,318,520,703,10.33,3,86.00,3,.00,3,.10,3,30.13,3,5.03,3,335.80,3,.00,3,12.25,
1,2016,318,521,703,10.36,3,85.90,3,.00,3,.10,3,30.14,3,5.13,3,342.30,3,.00,3,12.25,
1,2016,318,522,703,10.36,3,85.80,3,.00,3,.10,3,30.15,3,5.33,3,334.90,3,.00,3,12.23,
1,2016,318,523,703,10.33,3,85.70,3,.00,3,.10,3,30.14,3,4.91,3,352.10,3,.00,3,12.25,
1,2016,318,524,703,10.30,3,85.70,3,.00,3,.10,3,30.13,3,4.22,3,336.80,3,.00,3,12.25,
1,2016,318,525,703,10.30,3,85.90,3,.00,3,.10,3,30.14,3,3.44,3,13.49,3,.00,3,12.24,
1,2016,318,526,703,10.43,3,85.70,3,.00,3,.10,3,30.15,3,4.17,3,347.90,3,.00,3,12.25,
1,2016,318,527,703,10.30,3,85.10,3,.00,3,.10,3,30.14,3,4.74,3,3.70,3,.00,3,12.25,
1,2016,318,528,703,10.40,3,85.00,3,.00,3,.10,3,30.14,3,4.49,3,340.90,3,.00,3,12.25,
1,2016,318,529,703,10.36,3,84.60,3,.00,3,.00,3,30.15,3,4.79,3,.00,3,.00,3,12.22,
1,2016,318,530,703,10.43,3,84.70,3,.00,3,.10,3,30.15,3,4.40,3,350.10,3,.00,3,12.22,
1,2016,318,531,703,10.37,3,84.30,3,.00,3,.10,3,30.14,3,4.71,3,341.40,3,.00,3,12.25,
1,2016,318,532,703,10.37,3,84.80,3,.00,3,.10,3,30.14,3,2.90,3,354.40,3,.00,3,12.25,
1,2016,318,533,703,10.37,3,84.30,3,.00,3,.10,3,30.15,3,3.10,3,336.30,3,.00,3,12.24,
1,2016,318,534,703,10.40,3,84.20,3,.00,3,.10,3,30.15,3,4.10,3,1.73,3,.00,3,12.22,
1,2016,318,535,703,10.43,3,84.10,3,.00,3,.10,3,30.14,3,3.95,3,.00,3,.00,3,12.24,
1,2016,318,536,703,10.54,3,84.20,3,.00,3,.10,3,30.15,3,3.35,3,354.40,3,.00,3,12.24,
1,2016,318,537,703,10.54,3,83.70,3,.00,3,.10,3,30.16,3,4.65,3,.19,3,.00,3,12.25,
1,2016,318,538,703,10.47,3,84.00,3,.00,3,.10,3,30.15,3,4.48,3,336.80,3,.00,3,12.24,
1,2016,318,539,703,10.47,3,84.10,3,.00,3,.10,3,30.14,3,4.15,3,346.70,3,.00,3,12.23,
1,2016,318,540,703,10.40,3,84.00,3,.00,3,.10,3,30.16,3,4.96,3,353.10,3,.00,3,12.24,
1,2016,318,541,703,10.44,3,84.30,3,.00,3,.10,3,30.16,3,5.11,3,343.50,3,.00,3,12.25,
1,2016,318,542,703,10.50,3,84.30,3,.00,3,.10,3,30.14,3,4.56,3,344.50,3,.00,3,12.24,
1,2016,318,543,703,10.54,3,84.10,3,.00,3,.10,3,30.14,3,5.10,3,352.00,3,.00,3,12.23,
1,2016,318,544,703,10.50,3,83.90,3,.00,3,.10,3,30.16,3,4.67,3,12.58,3,.00,3,12.23,
1,2016,318,545,703,10.54,3,84.20,3,.00,3,.10,3,30.15,3,3.03,3,354.40,3,.00,3,12.23,
1,2016,318,546,703,10.50,3,83.20,3,.00,3,.10,3,30.14,3,4.74,3,29.76,3,.00,3,12.24,
1,2016,318,547,703,10.40,3,83.20,3,.00,3,.10,3,30.15,3,4.14,3,329.70,3,.00,3,12.24,
1,2016,318,548,703,10.54,3,83.20,3,.00,3,.10,3,30.16,3,3.03,3,346.20,3,.00,3,12.23,
1,2016,318,549,703,10.54,3,83.70,3,.00,3,.10,3,30.15,3,2.77,3,7.34,3,.00,3,12.24,
1,2016,318,550,703,10.47,3,83.20,3,.00,3,.10,3,30.14,3,3.15,3,353.30,3,.00,3,12.24,
1,2016,318,551,703,10.50,3,83.40,3,.00,3,.10,3,30.15,3,3.02,3,18.31,3,.00,3,12.22,
1,2016,318,552,703,10.47,3,83.40,3,.00,3,.10,3,30.15,3,2.77,3,.34,3,.00,3,12.24,
1,2016,318,553,703,10.43,3,83.20,3,.00,3,.10,3,30.14,3,3.19,3,2.86,3,.00,3,12.23,
1,2016,318,554,703,10.43,3,83.20,3,.00,3,.10,3,30.14,3,3.43,3,2.93,3,.00,3,12.24,
1,2016,318,555,703,10.37,3,83.00,3,.00,3,.10,3,30.16,3,3.75,3,9.79,3,.00,3,12.24,
1,2016,318,556,703,10.40,3,83.30,3,.00,3,.10,3,30.15,3,2.90,3,353.90,3,.00,3,12.24,
1,2016,318,557,703,10.50,3,83.50,3,.00,3,.20,3,30.14,3,3.69,3,344.00,3,.00,3,12.23,
1,2016,318,558,703,10.43,3,83.50,3,.00,3,.30,3,30.15,3,3.73,3,347.10,3,.00,3,12.24,
1,2016,318,559,703,10.33,3,83.30,3,.00,3,.30,3,30.16,3,4.17,3,350.90,3,.00,3,12.21,
1,2016,318,600,703,10.33,3,83.60,3,.00,3,.40,3,30.15,3,2.93,3,22.70,3,.00,3,12.24,
1,2016,318,601,703,10.30,3,84.10,3,.00,3,.50,3,30.14,3,2.09,3,4.90,3,.00,3,12.23,
1,2016,318,602,703,10.33,3,84.10,3,.00,3,.60,3,30.15,3,2.75,3,21.65,3,.00,3,12.24,
1,2016,318,603,703,10.23,3,83.90,3,.00,3,.70,3,30.15,3,2.86,3,349.70,3,.00,3,12.22,
1,2016,318,604,703,10.30,3,83.60,3,.00,3,.90,3,30.14,3,2.76,3,3.26,3,.00,3,12.23,
1,2016,318,605,703,10.30,3,83.70,3,.00,3,1.10,3,30.14,3,3.65,3,354.40,3,.00,3,12.23,
1,2016,318,606,703,10.30,3,83.90,3,.00,3,1.30,3,30.15,3,2.62,3,.19,3,.00,3,12.24,
1,2016,318,607,703,10.23,3,84.00,3,.00,3,1.50,3,30.15,3,3.32,3,5.38,3,.00,3,12.24,
1,2016,318,608,703,10.27,3,84.40,3,.00,3,1.90,3,30.14,3,2.94,3,354.30,3,.00,3,12.23,
1,2016,318,609,703,10.23,3,84.50,3,.00,3,2.10,3,30.15,3,2.47,3,4.18,3,.00,3,12.22,
1,2016,318,610,703,10.13,3,84.80,3,.00,3,2.50,3,30.16,3,2.99,3,348.70,3,.00,3,12.23,
1,2016,318,611,703,10.13,3,84.80,3,.00,3,2.90,3,30.15,3,3.10,3,354.40,3,.00,3,12.23,
1,2016,318,612,703,10.16,3,84.80,3,.00,3,3.50,3,30.14,3,4.08,3,353.00,3,.00,3,12.24,
1,2016,318,613,703,10.23,3,85.10,3,.00,3,4.10,3,30.15,3,3.64,3,353.60,3,.00,3,12.22,
1,2016,318,614,703,10.16,3,85.30,3,.00,3,4.71,3,30.15,3,2.97,3,353.20,3,.00,3,12.23,
1,2016,318,615,703,10.23,3,85.40,3,.00,3,5.31,3,30.14,3,3.47,3,347.50,3,.00,3,12.23,
1,2016,318,616,703,10.20,3,85.60,3,.00,3,5.91,3,30.14,3,3.21,3,351.60,3,.00,3,12.23,
1,2016,318,617,703,10.23,3,85.60,3,.00,3,6.71,3,30.16,3,3.48,3,20.59,3,.00,3,12.23,
1,2016,318,618,703,10.23,3,85.80,3,.00,3,7.71,3,30.15,3,3.44,3,4.27,3,.00,3,12.21,
1,2016,318,619,703,10.23,3,85.90,3,.00,3,8.71,3,30.14,3,3.31,3,25.63,3,.00,3,12.23,
1,2016,318,620,703,10.23,3,85.70,3,.00,3,9.61,3,30.15,3,3.19,3,351.70,3,.00,3,12.23,
1,2016,318,621,703,10.23,3,85.90,3,.00,3,10.81,3,30.16,3,2.52,3,11.38,3,.00,3,12.23,
1,2016,318,622,703,10.27,3,86.10,3,.00,3,11.81,3,30.15,3,2.63,3,22.51,3,.00,3,12.23,
1,2016,318,623,703,10.27,3,86.00,3,.00,3,13.01,3,30.14,3,2.89,3,.00,3,.00,3,12.24,
1,2016,318,624,703,10.23,3,86.00,3,.00,3,14.42,3,30.16,3,2.40,3,27.41,3,.00,3,12.23,
1,2016,318,625,703,10.23,3,85.70,3,.01,3,16.22,3,30.15,3,3.25,3,11.35,3,.00,3,12.23,
1,2016,318,626,703,10.20,3,85.80,3,.01,3,18.32,3,30.14,3,2.82,3,7.06,3,.00,3,12.23,
1,2016,318,627,703,10.23,3,86.40,3,.01,3,20.32,3,30.14,3,1.64,3,25.73,3,.00,3,12.23,
1,2016,318,628,703,10.23,3,86.30,3,.01,3,22.42,3,30.16,3,1.89,3,17.40,3,.00,3,12.23,
1,2016,318,629,703,10.33,3,86.10,3,.01,3,24.63,3,30.16,3,2.21,3,.14,3,.00,3,12.22,
1,2016,318,630,703,10.33,3,86.10,3,.01,3,26.73,3,30.14,3,2.17,3,354.20,3,.00,3,12.23,
1,2016,318,631,703,10.37,3,86.00,3,.01,3,29.03,3,30.15,3,1.69,3,.62,3,.00,3,12.23,
1,2016,318,632,703,10.33,3,86.00,3,.01,3,31.33,3,30.17,3,1.60,3,.14,3,.00,3,12.23,
1,2016,318,633,703,10.30,3,86.30,3,.01,3,33.74,3,30.16,3,1.75,3,353.50,3,.00,3,12.22,
1,2016,318,634,703,10.37,3,86.10,3,.02,3,36.14,3,30.15,3,2.23,3,344.50,3,.00,3,12.20,
1,2016,318,635,703,10.37,3,86.30,3,.02,3,38.44,3,30.17,3,2.25,3,352.20,3,.00,3,12.22,
1,2016,318,636,703,10.44,3,86.50,3,.02,3,40.84,3,30.16,3,2.02,3,331.70,3,.00,3,12.23,
1,2016,318,637,703,10.50,3,86.50,3,.02,3,43.25,3,30.15,3,2.49,3,347.10,3,.00,3,12.23,
1,2016,318,638,703,10.44,3,86.70,3,.02,3,45.85,3,30.15,3,2.85,3,335.90,3,.00,3,12.22,
1,2016,318,639,703,10.47,3,86.50,3,.02,3,48.85,3,30.17,3,2.28,3,350.70,3,.00,3,12.20,
1,2016,318,640,703,10.50,3,86.40,3,.02,3,52.16,3,30.16,3,2.65,3,334.00,3,.00,3,12.22,
1,2016,318,641,703,10.44,3,86.50,3,.03,3,55.86,3,30.15,3,2.14,3,345.40,3,.00,3,12.23,
1,2016,318,642,703,10.40,3,86.60,3,.03,3,59.46,3,30.16,3,1.74,3,323.00,3,.00,3,12.23,
1,2016,318,643,703,10.57,3,86.90,3,.03,3,62.47,3,30.17,3,1.30,3,353.00,3,.00,3,12.22,
1,2016,318,644,703,10.57,3,86.80,3,.03,3,65.07,3,30.16,3,1.72,3,352.50,3,.00,3,12.22,
1,2016,318,645,703,10.57,3,87.00,3,.03,3,67.27,3,30.15,3,1.79,3,351.90,3,.00,3,12.23,
1,2016,318,646,703,10.57,3,86.80,3,.03,3,69.58,3,30.16,3,2.60,3,354.40,3,.00,3,12.23,
1,2016,318,647,703,10.54,3,86.60,3,.03,3,72.08,3,30.16,3,2.46,3,336.10,3,.00,3,12.23,
1,2016,318,648,703,10.54,3,87.00,3,.03,3,74.38,3,30.15,3,1.74,3,347.60,3,.00,3,12.23,
1,2016,318,649,703,10.64,3,86.90,3,.04,3,76.38,3,30.15,3,2.85,3,332.10,3,.00,3,12.23,
1,2016,318,650,703,10.67,3,86.80,3,.04,3,77.58,3,30.16,3,2.90,3,347.00,3,.00,3,12.23,
1,2016,318,651,703,10.64,3,86.70,3,.04,3,78.09,3,30.16,3,3.00,3,353.00,3,.00,3,12.23,
1,2016,318,652,703,10.57,3,86.80,3,.03,3,78.09,3,30.15,3,2.67,3,354.40,3,.00,3,12.23,
1,2016,318,653,703,10.67,3,86.70,3,.03,3,78.39,3,30.16,3,2.88,3,333.80,3,.00,3,12.22,
1,2016,318,654,703,10.54,3,86.90,3,.03,3,78.99,3,30.17,3,3.01,3,354.40,3,.00,3,12.23,
1,2016,318,655,703,10.70,3,86.70,3,.03,3,80.69,3,30.16,3,3.65,3,353.10,3,.00,3,12.23,
1,2016,318,656,703,10.64,3,86.70,3,.04,3,82.79,3,30.15,3,3.13,3,336.00,3,.00,3,12.23,
1,2016,318,657,703,10.67,3,86.70,3,.04,3,86.40,3,30.17,3,3.66,3,344.70,3,.00,3,12.23,
1,2016,318,658,703,10.67,3,86.70,3,.04,3,92.60,3,30.17,3,3.69,3,339.00,3,.00,3,12.24,
1,2016,318,659,703,10.64,3,86.60,3,.05,3,101.91,3,30.15,3,4.03,3,340.20,3,.00,3,12.22,
1,2016,318,700,703,10.70,3,86.70,3,.05,3,115.83,3,30.16,3,3.83,3,340.40,3,.00,3,12.24,
1,2016,318,701,703,10.67,3,86.30,3,.06,3,131.35,3,30.17,3,3.97,3,343.60,3,.00,3,12.24,
1,2016,318,702,703,10.74,3,86.30,3,.08,3,146.46,3,30.17,3,3.59,3,349.60,3,.00,3,12.25,
1,2016,318,703,703,10.80,3,86.80,3,.07,3,138.55,3,30.15,3,3.07,3,347.20,3,.00,3,12.24,
1,2016,318,704,703,10.84,3,86.80,3,.08,3,143.35,3,30.17,3,3.67,3,349.90,3,.00,3,12.22,
1,2016,318,705,703,10.80,3,86.50,3,.08,3,141.95,3,30.17,3,3.37,3,348.60,3,.00,3,12.24,
1,2016,318,706,703,10.91,3,86.40,3,.05,3,117.12,3,30.16,3,2.54,3,342.80,3,.00,3,12.24,
1,2016,318,707,703,10.87,3,86.40,3,.05,3,111.92,3,30.15,3,2.48,3,314.00,3,.00,3,12.24,
1,2016,318,708,703,10.90,3,86.30,3,.05,3,113.52,3,30.17,3,2.56,3,336.60,3,.00,3,12.24,
1,2016,318,709,703,10.97,3,86.00,3,.05,3,117.13,3,30.18,3,2.97,3,335.10,3,.00,3,12.24,
1,2016,318,710,703,10.97,3,85.80,3,.05,3,123.03,3,30.15,3,3.44,3,352.70,3,.00,3,12.25,
1,2016,318,711,703,10.94,3,85.90,3,.05,3,132.35,3,30.16,3,3.54,3,353.50,3,.00,3,12.24,
1,2016,318,712,703,10.97,3,85.90,3,.06,3,143.36,3,30.18,3,3.12,3,347.80,3,.00,3,12.25,
1,2016,318,713,703,10.97,3,85.80,3,.06,3,154.37,3,30.17,3,3.52,3,333.90,3,.00,3,12.24,
1,2016,318,714,703,11.01,3,85.80,3,.07,3,165.08,3,30.16,3,3.11,3,336.00,3,.00,3,12.25,
1,2016,318,715,703,11.04,3,85.70,3,.07,3,176.69,3,30.17,3,3.85,3,348.20,3,.00,3,12.26,
1,2016,318,716,703,11.01,3,85.60,3,.08,3,191.71,3,30.18,3,4.16,3,16.32,3,.00,3,12.26,
1,2016,318,717,703,11.14,3,85.70,3,.09,3,209.73,3,30.16,3,2.99,3,343.20,3,.00,3,12.28,
1,2016,318,718,703,11.14,3,85.50,3,.10,3,236.36,3,30.16,3,3.59,3,33.67,3,.00,3,12.28,
1,2016,318,719,703,11.14,3,85.80,3,.14,3,290.21,3,30.18,3,2.86,3,341.90,3,.00,3,12.26,
1,2016,318,720,703,11.28,3,85.40,3,.16,3,321.04,3,30.17,3,3.27,3,354.20,3,.00,3,12.30,
1,2016,318,721,703,11.21,3,85.20,3,.15,3,311.03,3,30.15,3,3.11,3,.19,3,.00,3,12.30,
1,2016,318,722,703,11.34,3,85.70,3,.12,3,271.39,3,30.17,3,2.66,3,354.40,3,.00,3,12.30,
1,2016,318,723,703,11.45,3,85.00,3,.12,3,263.58,3,30.18,3,3.94,3,.00,3,.00,3,12.28,
1,2016,318,724,703,11.34,3,84.80,3,.11,3,262.18,3,30.16,3,3.66,3,349.10,3,.00,3,12.28,
1,2016,318,725,703,11.38,3,84.80,3,.12,3,278.09,3,30.15,3,3.48,3,10.18,3,.00,3,12.29,
1,2016,318,726,703,11.34,3,84.10,3,.13,3,286.50,3,30.17,3,3.58,3,333.50,3,.00,3,12.30,
1,2016,318,727,703,11.38,3,84.30,3,.14,3,292.21,3,30.17,3,3.20,3,.00,3,.00,3,12.30,
1,2016,318,728,703,11.41,3,84.60,3,.14,3,293.61,3,30.15,3,2.28,3,347.10,3,.00,3,12.30,
1,2016,318,729,703,11.51,3,84.20,3,.15,3,305.72,3,30.16,3,2.76,3,325.90,3,.00,3,12.28,
1,2016,318,730,703,11.51,3,84.30,3,.12,3,270.18,3,30.18,3,1.82,3,25.39,3,.00,3,12.28,
1,2016,318,731,703,11.55,3,84.10,3,.13,3,278.98,3,30.17,3,2.14,3,.17,3,.00,3,12.28,
1,2016,318,732,703,11.48,3,84.20,3,.12,3,262.17,3,30.16,3,2.57,3,331.40,3,.00,3,12.29,
1,2016,318,733,703,11.51,3,83.40,3,.13,3,269.07,3,30.17,3,3.43,3,340.70,3,.00,3,12.26,
1,2016,318,734,703,11.51,3,83.10,3,.12,3,258.86,3,30.18,3,3.15,3,350.70,3,.00,3,12.27,
1,2016,318,735,703,11.55,3,83.30,3,.11,3,249.95,3,30.16,3,3.81,3,335.40,3,.00,3,12.27,
1,2016,318,736,703,11.51,3,84.00,3,.14,3,279.48,3,30.16,3,2.32,3,.58,3,.00,3,12.27,
1,2016,318,737,703,11.58,3,83.40,3,.09,3,218.62,3,30.18,3,3.08,3,349.00,3,.00,3,12.27,
1,2016,318,738,703,11.58,3,83.60,3,.10,3,232.43,3,30.17,3,2.84,3,9.65,3,.00,3,12.24,
1,2016,318,739,703,11.61,3,83.80,3,.09,3,216.12,3,30.16,3,2.41,3,342.90,3,.00,3,12.26,
1,2016,318,740,703,11.65,3,83.60,3,.10,3,244.14,3,30.18,3,2.26,3,336.30,3,.00,3,12.26,
1,2016,318,741,703,11.61,3,82.90,3,.09,3,214.31,3,30.18,3,3.19,3,3.58,3,.00,3,12.26,
1,2016,318,742,703,11.51,3,83.00,3,.07,3,178.98,3,30.17,3,2.86,3,350.20,3,.00,3,12.26,
1,2016,318,743,703,11.58,3,83.80,3,.06,3,168.87,3,30.17,3,2.32,3,.14,3,.00,3,12.22,
1,2016,318,744,703,11.61,3,83.50,3,.06,3,166.66,3,30.19,3,2.07,3,3.74,3,.00,3,12.22,
1,2016,318,745,703,11.68,3,83.80,3,.06,3,172.87,3,30.18,3,1.17,3,1.78,3,.00,3,12.25,
1,2016,318,746,703,11.78,3,84.10,3,.09,3,221.12,3,30.17,3,1.37,3,344.40,3,.00,3,12.24,
1,2016,318,747,703,11.65,3,83.70,3,.09,3,232.53,3,30.18,3,2.28,3,353.40,3,.00,3,12.28,
1,2016,318,748,703,11.65,3,83.70,3,.21,3,433.27,3,30.19,3,3.33,3,1.18,3,.00,3,12.30,
1,2016,318,749,703,11.71,3,83.30,3,.20,3,413.11,3,30.17,3,3.31,3,329.50,3,.00,3,12.32,
1,2016,318,750,703,11.68,3,82.70,3,.13,3,305.91,3,30.17,3,3.86,3,333.30,3,.00,3,12.32,
1,2016,318,751,703,11.75,3,82.90,3,.13,3,292.60,3,30.19,3,2.78,3,346.50,3,.00,3,12.31,
1,2016,318,752,703,11.68,3,83.40,3,.10,3,256.76,3,30.18,3,2.88,3,329.80,3,.00,3,12.31,
1,2016,318,753,703,11.78,3,83.80,3,.15,3,322.23,3,30.17,3,2.88,3,9.58,3,.00,3,12.31,
1,2016,318,754,703,11.88,3,83.10,3,.15,3,335.05,3,30.18,3,2.68,3,346.00,3,.00,3,12.32,
1,2016,318,755,703,11.71,3,82.90,3,.12,3,291.80,3,30.19,3,3.61,3,328.50,3,.00,3,12.31,
1,2016,318,756,703,11.71,3,83.00,3,.13,3,312.62,3,30.18,3,3.07,3,349.10,3,.00,3,12.32,
1,2016,318,757,703,11.75,3,83.30,3,.17,3,392.50,3,30.17,3,2.80,3,336.10,3,.00,3,12.31,
1,2016,318,758,703,11.81,3,83.30,3,.28,3,559.47,3,30.19,3,2.73,3,15.50,3,.00,3,12.36,
1,2016,318,759,703,11.88,3,83.30,3,.29,3,592.53,3,30.18,3,3.01,3,333.50,3,.00,3,12.34,
1,2016,318,800,703,11.81,3,83.30,3,.30,3,601.24,3,30.17,3,2.88,3,347.30,3,.00,3,12.39,
1,2016,318,801,703,11.95,3,83.20,3,.30,3,608.46,3,30.18,3,3.08,3,351.20,3,.00,3,12.41,
1,2016,318,802,703,11.91,3,82.60,3,.31,3,622.58,3,30.19,3,3.59,3,343.80,3,.00,3,12.42,
1,2016,318,803,703,12.01,3,82.60,3,.31,3,625.29,3,30.18,3,3.48,3,348.40,3,.00,3,12.40,
1,2016,318,804,703,12.05,3,82.60,3,.32,3,646.33,3,30.17,3,3.94,3,340.30,3,.00,3,12.44,
1,2016,318,805,703,12.08,3,82.30,3,.32,3,650.84,3,30.19,3,4.00,3,351.60,3,.00,3,12.45,
1,2016,318,806,703,12.15,3,81.70,3,.32,3,655.64,3,30.18,3,3.33,3,351.60,3,.00,3,12.47,
1,2016,318,807,703,12.18,3,82.30,3,.33,3,658.66,3,30.17,3,2.96,3,342.70,3,.00,3,12.47,
1,2016,318,808,703,12.32,3,81.90,3,.33,3,659.86,3,30.18,3,3.34,3,2.95,3,.00,3,12.48,
1,2016,318,809,703,12.32,3,81.60,3,.33,3,659.86,3,30.19,3,2.80,3,12.81,3,.00,3,12.49,
1,2016,318,810,703,12.45,3,81.40,3,.33,3,660.46,3,30.17,3,2.60,3,17.13,3,.00,3,12.49,
1,2016,318,811,703,12.59,3,81.80,3,.33,3,662.27,3,30.17,3,2.28,3,324.50,3,.00,3,12.51,
1,2016,318,812,703,12.79,3,81.40,3,.33,3,665.87,3,30.19,3,2.64,3,351.90,3,.00,3,12.53,
1,2016,318,813,703,12.79,3,79.69,3,.33,3,670.68,3,30.18,3,3.31,3,333.30,3,.00,3,12.53,
1,2016,318,814,703,12.72,3,79.18,3,.33,3,679.69,3,30.17,3,3.74,3,29.23,3,.00,3,12.54,
1,2016,318,815,703,12.89,3,79.32,3,.34,3,687.51,3,30.18,3,3.02,3,49.43,3,.00,3,12.54,
1,2016,318,816,703,12.86,3,79.01,3,.34,3,696.83,3,30.19,3,2.54,3,14.59,3,.00,3,12.55,
1,2016,318,817,703,12.96,3,78.17,3,.34,3,705.54,3,30.17,3,4.07,3,320.00,3,.00,3,12.57,
1,2016,318,818,703,12.96,3,78.88,3,.35,3,715.76,3,30.17,3,2.66,3,3.53,3,.00,3,12.59,
1,2016,318,819,703,12.99,3,77.76,3,.35,3,727.78,3,30.19,3,3.99,3,15.69,3,.00,3,12.61,
1,2016,318,820,703,13.09,3,77.76,3,.36,3,740.40,3,30.18,3,3.61,3,351.60,3,.00,3,12.63,
1,2016,318,821,703,13.16,3,78.64,3,.37,3,751.82,3,30.17,3,2.55,3,352.90,3,.00,3,12.63,
1,2016,318,822,703,13.23,3,78.71,3,.37,3,760.84,3,30.19,3,2.94,3,6.07,3,.00,3,12.66,
1,2016,318,823,703,13.26,3,77.53,3,.38,3,772.55,3,30.18,3,3.35,3,346.60,3,.00,3,12.67,
1,2016,318,824,703,13.33,3,77.53,3,.39,3,782.47,3,30.17,3,2.75,3,42.73,3,.00,3,12.69,
1,2016,318,825,703,13.46,3,77.96,3,.39,3,792.08,3,30.18,3,2.53,3,352.10,3,.00,3,12.70,
1,2016,318,826,703,13.50,3,76.61,3,.40,3,796.89,3,30.19,3,3.58,3,61.76,3,.00,3,12.71,
1,2016,318,827,703,13.56,3,76.85,3,.39,3,794.49,3,30.17,3,3.66,3,74.31,3,.00,3,12.72,
1,2016,318,828,703,13.56,3,76.20,3,.39,3,785.17,3,30.17,3,5.08,3,36.23,3,.00,3,12.72,
1,2016,318,829,703,13.63,3,76.74,3,.37,3,759.33,3,30.19,3,3.90,3,3.84,3,.00,3,12.71,
1,2016,318,830,703,13.66,3,77.08,3,.30,3,642.75,3,30.18,3,3.90,3,52.83,3,.00,3,12.72,
1,2016,318,831,703,13.73,3,75.96,3,.19,3,444.13,3,30.17,3,4.78,3,31.74,3,.00,3,12.66,
1,2016,318,832,703,13.76,3,76.80,3,.15,3,373.99,3,30.19,3,3.88,3,1.92,3,.00,3,12.63,
1,2016,318,833,703,13.76,3,77.00,3,.17,3,407.02,3,30.19,3,3.59,3,341.80,3,.00,3,12.60,
1,2016,318,834,703,13.82,3,76.29,3,.20,3,466.96,3,30.17,3,3.55,3,28.19,3,.00,3,12.59,
1,2016,318,835,703,13.82,3,76.16,3,.24,3,547.79,3,30.18,3,4.82,3,45.77,3,.00,3,12.60,
1,2016,318,836,703,13.76,3,76.32,3,.27,3,595.87,3,30.19,3,3.53,3,76.38,3,.00,3,12.64,
1,2016,318,837,703,13.82,3,77.00,3,.31,3,666.19,3,30.17,3,2.60,3,26.58,3,.00,3,12.67,
1,2016,318,838,703,13.96,3,77.47,3,.37,3,769.27,3,30.18,3,2.67,3,47.93,3,.00,3,12.72,
1,2016,318,839,703,13.99,3,77.74,3,.26,3,594.98,3,30.20,3,1.55,3,88.60,3,.00,3,12.71,
1,2016,318,840,703,14.19,3,77.50,3,.29,3,650.87,3,30.18,3,.98,3,54.40,3,.00,3,12.72,
1,2016,318,841,703,14.23,3,77.37,3,.42,3,857.91,3,30.18,3,.66,3,334.50,3,.00,3,12.77,
1,2016,318,842,703,14.33,3,76.49,3,.41,3,828.16,3,30.19,3,1.38,3,71.63,3,.00,3,12.78,
1,2016,318,843,703,14.39,3,75.85,3,.30,3,656.28,3,30.19,3,2.10,3,25.91,3,.00,3,12.74,
1,2016,318,844,703,14.39,3,75.61,3,.28,3,613.00,3,30.17,3,2.43,3,5.95,3,.00,3,12.73,
1,2016,318,845,703,14.50,3,74.83,3,.25,3,565.53,3,30.19,3,2.42,3,27.63,3,.00,3,12.69,
1,2016,318,846,703,14.53,3,75.44,3,.26,3,592.58,3,30.19,3,1.33,3,.60,3,.00,3,12.70,
1,2016,318,847,703,14.63,3,74.93,3,.35,3,751.24,3,30.17,3,2.27,3,29.41,3,.00,3,12.73,
1,2016,318,848,703,14.73,3,75.34,3,.43,3,891.88,3,30.18,3,2.47,3,31.52,3,.00,3,12.79,
1,2016,318,849,703,14.73,3,74.80,3,.35,3,766.27,3,30.19,3,3.28,3,20.63,3,.00,3,12.79,
1,2016,318,850,703,14.80,3,74.19,3,.46,3,948.96,3,30.18,3,3.00,3,21.44,3,.00,3,12.82,
1,2016,318,851,703,14.73,3,73.99,3,.47,3,964.29,3,30.18,3,3.15,3,30.78,3,.00,3,12.84,
1,2016,318,852,703,14.93,3,74.80,3,.47,3,973.29,3,30.19,3,1.05,3,.19,3,.00,3,12.85,
1,2016,318,853,703,14.97,3,75.24,3,.47,3,973.59,3,30.18,3,.47,3,13.14,3,.00,3,12.85,
1,2016,318,854,703,15.14,3,74.66,3,.47,3,976.28,3,30.18,3,1.18,3,8.73,3,.00,3,12.86,
1,2016,318,855,703,15.30,3,74.66,3,.47,3,978.09,3,30.19,3,.95,3,3.29,3,.00,3,12.85,
1,2016,318,856,703,15.34,3,73.24,3,.47,3,980.19,3,30.19,3,2.20,3,11.75,3,.00,3,12.87,
1,2016,318,857,703,15.34,3,72.50,3,.48,3,986.20,3,30.18,3,2.64,3,26.87,3,.00,3,12.88,
1,2016,318,858,703,15.44,3,72.43,3,.48,3,993.71,3,30.19,3,2.56,3,14.34,3,.00,3,12.86,
1,2016,318,859,703,15.54,3,72.10,3,.48,3,1004.83,3,30.20,3,2.90,3,18.13,3,.00,3,12.87,
1,2016,318,900,703,15.54,3,72.67,3,.49,3,1020.46,3,30.18,3,2.57,3,9.79,3,.00,3,12.87,
1,2016,318,901,703,15.64,3,72.33,3,.50,3,1032.19,3,30.19,3,2.43,3,74.55,3,.00,3,12.89,
1,2016,318,902,703,15.71,3,72.91,3,.41,3,878.03,3,30.20,3,1.17,3,190.50,3,.00,3,12.89,
1,2016,318,903,703,15.88,3,72.40,3,.49,3,1018.06,3,30.18,3,1.15,3,85.20,3,.00,3,12.87,
1,2016,318,904,703,15.91,3,71.96,3,.43,3,921.60,3,30.18,3,2.01,3,53.59,3,.00,3,12.86,
1,2016,318,905,703,16.01,3,72.63,3,.50,3,1051.13,3,30.20,3,1.30,3,345.00,3,.00,3,12.89,
1,2016,318,906,703,16.18,3,71.42,3,.54,3,1125.05,3,30.19,3,2.56,3,19.86,3,.00,3,12.93,
1,2016,318,907,703,16.11,3,71.62,3,.50,3,1051.72,3,30.18,3,1.16,3,67.30,3,.00,3,12.93,
1,2016,318,908,703,16.21,3,72.29,3,.56,3,1161.70,3,30.20,3,1.12,3,91.50,3,.00,3,12.95,
1,2016,318,909,703,16.35,3,70.81,3,.59,3,1217.90,3,30.19,3,1.98,3,63.06,3,.00,3,12.97,
1,2016,318,910,703,16.41,3,71.14,3,.61,3,1244.65,3,30.18,3,1.84,3,48.76,3,.00,3,12.99,
1,2016,318,911,703,16.41,3,70.20,3,.59,3,1215.20,3,30.20,3,3.30,3,55.84,3,.00,3,13.01,
1,2016,318,912,703,16.45,3,70.77,3,.46,3,993.43,3,30.19,3,1.67,3,119.30,3,.00,3,12.94,
1,2016,318,913,703,16.58,3,70.43,3,.29,3,678.22,3,30.18,3,1.88,3,103.30,3,.00,3,12.89,
1,2016,318,914,703,16.55,3,69.82,3,.33,3,740.12,3,30.19,3,1.64,3,56.65,3,.00,3,12.88,
1,2016,318,915,703,16.58,3,70.53,3,.36,3,781.59,3,30.19,3,1.75,3,5.90,3,.00,3,12.86,
1,2016,318,916,703,16.51,3,69.89,3,.35,3,775.88,3,30.17,3,4.17,3,38.37,3,.00,3,12.86,
1,2016,318,917,703,16.44,3,70.63,3,.35,3,790.91,3,30.19,3,2.85,3,58.97,3,.00,3,12.84,
1,2016,318,918,703,16.44,3,70.53,3,.35,3,772.58,3,30.19,3,2.74,3,88.10,3,.00,3,12.85,
1,2016,318,919,703,16.34,3,70.73,3,.32,3,735.32,3,30.17,3,2.16,3,85.00,3,.00,3,12.87,
1,2016,318,920,703,16.44,3,71.00,3,.25,3,576.65,3,30.19,3,1.92,3,32.88,3,.00,3,12.80,
1,2016,318,921,703,16.30,3,70.93,3,.26,3,597.08,3,30.19,3,3.04,3,61.73,3,.00,3,12.81,
1,2016,318,922,703,16.30,3,71.16,3,.27,3,623.83,3,30.17,3,1.83,3,49.40,3,.00,3,12.82,
1,2016,318,923,703,16.37,3,71.84,3,.37,3,833.26,3,30.19,3,1.29,3,4.41,3,.00,3,12.88,
1,2016,318,924,703,16.40,3,72.51,3,.52,3,1122.04,3,30.20,3,1.92,3,21.85,3,.00,3,12.93,
1,2016,318,925,703,16.44,3,72.01,3,.67,3,1375.94,3,30.18,3,3.64,3,49.47,3,.00,3,13.06,
1,2016,318,926,703,16.37,3,72.07,3,.66,3,1369.03,3,30.19,3,3.85,3,25.99,3,.00,3,13.08,
1,2016,318,927,703,16.40,3,71.80,3,.51,3,1096.78,3,30.20,3,3.59,3,340.20,3,.00,3,13.04,
1,2016,318,928,703,16.40,3,71.06,3,.43,3,919.49,3,30.18,3,3.98,3,340.70,3,.00,3,12.96,
1,2016,318,929,703,16.47,3,71.40,3,.32,3,723.88,3,30.19,3,3.82,3,335.90,3,.00,3,12.87,
1,2016,318,930,703,16.47,3,72.07,3,.28,3,652.36,3,30.20,3,2.95,3,35.37,3,.00,3,12.85,
1,2016,318,931,703,16.47,3,71.36,3,.31,3,707.05,3,30.18,3,3.55,3,2.45,3,.00,3,12.87,
1,2016,318,932,703,16.47,3,71.70,3,.45,3,984.42,3,30.18,3,3.54,3,6.95,3,.00,3,12.93,
1,2016,318,933,703,16.54,3,71.77,3,.56,3,1176.14,3,30.20,3,2.92,3,34.82,3,.00,3,13.01,
1,2016,318,934,703,16.60,3,72.24,3,.36,3,824.87,3,30.19,3,2.41,3,348.00,3,.00,3,12.94,
1,2016,318,935,703,16.67,3,71.46,3,.59,3,1224.53,3,30.18,3,3.82,3,332.60,3,.00,3,13.05,
1,2016,318,936,703,16.67,3,73.02,3,.53,3,1135.59,3,30.20,3,4.28,3,22.54,3,.00,3,13.04,
1,2016,318,937,703,16.74,3,72.24,3,.52,3,1115.76,3,30.19,3,3.52,3,53.47,3,.00,3,13.02,
1,2016,318,938,703,16.74,3,72.61,3,.53,3,1123.26,3,30.18,3,3.34,3,26.42,3,.00,3,13.06,
1,2016,318,939,703,16.77,3,71.19,3,.49,3,1058.05,3,30.20,3,2.93,3,25.51,3,.00,3,13.05,
1,2016,318,940,703,16.77,3,71.77,3,.47,3,1038.21,3,30.19,3,1.39,3,25.75,3,.00,3,13.03,
1,2016,318,941,703,16.84,3,70.82,3,.42,3,928.83,3,30.18,3,3.78,3,25.94,3,.00,3,13.00,
1,2016,318,942,703,16.91,3,70.45,3,.27,3,662.60,3,30.20,3,3.37,3,58.27,3,.00,3,12.92,
1,2016,318,943,703,16.84,3,70.52,3,.43,3,950.48,3,30.19,3,3.46,3,13.67,3,.00,3,12.92,
1,2016,318,944,703,16.84,3,70.75,3,.33,3,770.48,3,30.17,3,3.00,3,349.90,3,.00,3,12.97,
1,2016,318,945,703,16.84,3,70.99,3,.27,3,672.22,3,30.20,3,3.70,3,335.10,3,.00,3,12.93,
1,2016,318,946,703,16.83,3,71.15,3,.41,3,928.24,3,30.19,3,2.92,3,12.99,3,.00,3,12.97,
1,2016,318,947,703,16.80,3,71.35,3,.51,3,1116.05,3,30.18,3,3.53,3,41.79,3,.00,3,13.07,
1,2016,318,948,703,16.80,3,71.38,3,.59,3,1261.49,3,30.20,3,3.11,3,28.34,3,.00,3,13.14,
1,2016,318,949,703,16.86,3,71.18,3,.59,3,1250.97,3,30.19,3,2.05,3,63.05,3,.00,3,13.15,
1,2016,318,950,703,16.86,3,71.82,3,.53,3,1148.82,3,30.18,3,2.26,3,72.07,3,.00,3,13.12,
1,2016,318,951,703,17.00,3,72.53,3,.54,3,1158.73,3,30.19,3,1.87,3,56.03,3,.00,3,13.12,
1,2016,318,952,703,17.06,3,72.05,3,.51,3,1093.83,3,30.19,3,2.37,3,33.54,3,.00,3,13.10,
1,2016,318,953,703,17.10,3,70.81,3,.47,3,1008.79,3,30.17,3,3.24,3,41.57,3,.00,3,13.07,
1,2016,318,954,703,17.06,3,71.21,3,.44,3,966.72,3,30.19,3,3.70,3,47.56,3,.00,3,13.04,
1,2016,318,955,703,17.03,3,71.38,3,.48,3,1036.44,3,30.19,3,4.56,3,44.06,3,.00,3,13.08,
1,2016,318,956,703,17.03,3,71.48,3,.45,3,981.75,3,30.17,3,4.93,3,46.05,3,.00,3,13.06,
1,2016,318,957,703,16.99,3,71.54,3,.41,3,919.84,3,30.19,3,5.19,3,30.30,3,.00,3,13.03,
1,2016,318,958,703,16.99,3,71.95,3,.44,3,979.94,3,30.19,3,3.72,3,32.46,3,.00,3,13.05,
1,2016,318,959,703,16.99,3,71.44,3,.58,3,1243.79,3,30.17,3,5.13,3,1.53,3,.00,3,13.13,
1,2016,318,1000,703,17.09,3,71.54,3,.61,3,1310.20,3,30.18,3,3.49,3,12.51,3,.00,3,13.13,
1,2016,318,1001,703,17.09,3,71.51,3,.61,3,1306.29,3,30.18,3,3.92,3,.48,3,.00,3,13.11,
1,2016,318,1002,703,17.09,3,71.58,3,.64,3,1355.87,3,30.17,3,3.59,3,18.94,3,.00,3,13.10,
1,2016,318,1003,703,17.19,3,71.78,3,.64,3,1363.08,3,30.18,3,3.69,3,46.15,3,.00,3,13.10,
1,2016,318,1004,703,17.23,3,71.44,3,.64,3,1356.47,3,30.18,3,3.54,3,71.20,3,.00,3,13.08,
1,2016,318,1005,703,17.36,3,71.04,3,.62,3,1333.92,3,30.17,3,2.74,3,51.25,3,.00,3,13.09,
1,2016,318,1006,703,17.43,3,71.68,3,.57,3,1234.46,3,30.19,3,3.02,3,55.95,3,.00,3,13.09,
1,2016,318,1007,703,17.53,3,71.61,3,.62,3,1321.60,3,30.19,3,1.75,3,340.10,3,.00,3,13.08,
1,2016,318,1008,703,17.50,3,70.46,3,.65,3,1377.79,3,30.17,3,4.47,3,8.68,3,.00,3,13.08,
1,2016,318,1009,703,17.53,3,71.64,3,.67,3,1403.33,3,30.18,3,1.84,3,6.04,3,.00,3,13.06,
1,2016,318,1010,703,17.63,3,70.29,3,.60,3,1304.16,3,30.19,3,4.01,3,14.17,3,.00,3,13.07,
1,2016,318,1011,703,17.67,3,70.60,3,.71,3,1506.40,3,30.16,3,2.79,3,22.25,3,.00,3,13.07,
1,2016,318,1012,703,17.77,3,70.43,3,.71,3,1505.49,3,30.18,3,3.76,3,15.68,3,.00,3,13.06,
1,2016,318,1013,703,17.73,3,70.02,3,.72,3,1519.03,3,30.18,3,3.93,3,67.17,3,.00,3,13.05,
1,2016,318,1014,703,17.73,3,70.49,3,.71,3,1507.91,3,30.16,3,2.27,3,71.39,3,.00,3,13.06,
1,2016,318,1015,703,17.70,3,70.16,3,.75,3,1577.94,3,30.18,3,4.56,3,47.13,3,.00,3,13.04,
1,2016,318,1016,703,17.77,3,70.26,3,.77,3,1628.13,3,30.19,3,3.53,3,49.45,3,.00,3,13.05,
1,2016,318,1017,703,17.83,3,69.82,3,.75,3,1589.97,3,30.16,3,3.52,3,62.52,3,.00,3,13.05,
1,2016,318,1018,703,17.97,3,70.06,3,.70,3,1499.82,3,30.18,3,2.14,3,53.89,3,.00,3,13.05,
1,2016,318,1019,703,18.00,3,70.33,3,.58,3,1270.52,3,30.18,3,1.55,3,31.88,3,.00,3,13.03,
1,2016,318,1020,703,18.00,3,69.21,3,.56,3,1237.76,3,30.16,3,4.16,3,342.20,3,.00,3,13.03,
1,2016,318,1021,703,18.14,3,69.55,3,.52,3,1158.14,3,30.18,3,5.01,3,.19,3,.00,3,13.05,
1,2016,318,1022,703,18.04,3,70.53,3,.51,3,1126.58,3,30.18,3,4.26,3,15.82,3,.00,3,13.05,
1,2016,318,1023,703,18.17,3,69.99,3,.55,3,1200.51,3,30.16,3,3.25,3,83.60,3,.00,3,13.05,
1,2016,318,1024,703,18.20,3,69.65,3,.38,3,861.54,3,30.18,3,2.90,3,127.70,3,.00,3,13.04,
1,2016,318,1025,703,18.20,3,69.82,3,.40,3,897.90,3,30.18,3,2.36,3,1.97,3,.00,3,13.05,
1,2016,318,1026,703,18.24,3,69.08,3,.37,3,834.79,3,30.17,3,1.84,3,326.80,3,.00,3,13.03,
1,2016,318,1027,703,18.17,3,69.28,3,.36,3,817.06,3,30.18,3,2.52,3,3.31,3,.00,3,12.99,
1,2016,318,1028,703,18.24,3,69.31,3,.35,3,785.80,3,30.18,3,1.96,3,55.06,3,.00,3,12.96,
1,2016,318,1029,703,18.27,3,69.31,3,.38,3,849.51,3,30.17,3,2.77,3,68.08,3,.00,3,12.99,
1,2016,318,1030,703,18.27,3,69.11,3,.33,3,749.74,3,30.18,3,2.99,3,90.50,3,.00,3,12.98,
1,2016,318,1031,703,18.17,3,69.72,3,.35,3,792.71,3,30.18,3,2.56,3,72.68,3,.00,3,13.00,
1,2016,318,1032,703,18.17,3,69.58,3,.40,3,887.97,3,30.16,3,2.58,3,60.17,3,.00,3,13.04,
1,2016,318,1033,703,18.14,3,69.45,3,.34,3,768.67,3,30.18,3,1.65,3,88.00,3,.00,3,13.01,
1,2016,318,1034,703,18.24,3,70.02,3,.40,3,880.14,3,30.17,3,.28,3,88.20,3,.00,3,13.00,
1,2016,318,1035,703,18.34,3,69.82,3,.28,3,633.14,3,30.16,3,.00,3,88.10,3,.00,3,12.89,
1,2016,318,1036,703,18.47,3,69.28,3,.28,3,624.12,3,30.18,3,.08,3,205.20,3,.00,3,12.90,
1,2016,318,1037,703,18.44,3,69.01,3,.28,3,624.72,3,30.17,3,.50,3,257.40,3,.00,3,12.90,
1,2016,318,1038,703,18.61,3,68.80,3,.28,3,635.54,3,30.16,3,1.65,3,.67,3,.00,3,12.90,
1,2016,318,1039,703,18.58,3,68.64,3,.28,3,643.95,3,30.18,3,1.67,3,.24,3,.00,3,12.90,
1,2016,318,1040,703,18.61,3,68.67,3,.30,3,680.90,3,30.16,3,1.14,3,65.82,3,.00,3,12.93,
1,2016,318,1041,703,18.64,3,68.77,3,.74,3,1538.19,3,30.16,3,1.44,3,354.40,3,.00,3,13.12,
1,2016,318,1042,703,18.78,3,69.35,3,.52,3,1121.41,3,30.18,3,2.02,3,316.60,3,.00,3,13.11,
1,2016,318,1043,703,18.85,3,69.85,3,.40,3,880.42,3,30.16,3,1.70,3,321.10,3,.00,3,13.03,
1,2016,318,1044,703,18.95,3,68.84,3,.33,3,752.72,3,30.16,3,1.17,3,329.80,3,.00,3,12.98,
1,2016,318,1045,703,18.88,3,68.87,3,.35,3,785.17,3,30.17,3,1.41,3,336.40,3,.00,3,12.94,
1,2016,318,1046,703,18.88,3,68.50,3,.31,3,695.01,3,30.16,3,.85,3,324.30,3,.00,3,12.91,
1,2016,318,1047,703,18.85,3,68.50,3,.27,3,621.09,3,30.16,3,.84,3,289.00,3,.00,3,12.88,
1,2016,318,1048,703,18.98,3,68.87,3,.51,3,1106.97,3,30.17,3,.75,3,344.60,3,.00,3,13.11,
1,2016,318,1049,703,19.01,3,67.86,3,.61,3,1300.47,3,30.15,3,.80,3,22.20,3,.00,3,13.11,
1,2016,318,1050,703,18.98,3,67.18,3,.37,3,835.03,3,30.16,3,2.87,3,6.86,3,.00,3,13.07,
1,2016,318,1051,703,18.91,3,67.39,3,.59,3,1255.40,3,30.17,3,1.80,3,4.79,3,.00,3,13.10,
1,2016,318,1052,703,18.98,3,67.96,3,.32,3,735.27,3,30.15,3,1.48,3,344.40,3,.00,3,13.01,
1,2016,318,1053,703,18.98,3,68.06,3,.36,3,824.21,3,30.16,3,2.39,3,296.70,3,.00,3,13.04,
1,2016,318,1054,703,19.05,3,68.53,3,.57,3,1243.35,3,30.17,3,1.40,3,116.80,3,.00,3,13.10,
1,2016,318,1055,703,19.12,3,68.40,3,.64,3,1362.93,3,30.15,3,.53,3,336.90,3,.00,3,13.10,
1,2016,318,1056,703,19.25,3,67.42,3,.64,3,1368.34,3,30.16,3,1.83,3,303.70,3,.00,3,13.09,
1,2016,318,1057,703,19.18,3,67.99,3,.68,3,1451.27,3,30.17,3,.65,3,341.00,3,.00,3,13.07,
1,2016,318,1058,703,19.39,3,68.74,3,.69,3,1461.78,3,30.15,3,.13,3,258.80,3,.00,3,13.07,
1,2016,318,1059,703,19.49,3,68.30,3,.54,3,1186.55,3,30.16,3,.62,3,301.80,3,.00,3,13.06,
1,2016,318,1100,703,19.62,3,67.52,3,.41,3,937.76,3,30.17,3,.99,3,327.40,3,.00,3,13.06,
1,2016,318,1101,703,19.66,3,67.66,3,.63,3,1358.10,3,30.15,3,1.55,3,111.50,3,.00,3,13.07,
1,2016,318,1102,703,19.69,3,67.29,3,.52,3,1136.05,3,30.17,3,1.49,3,184.20,3,.00,3,13.06,
1,2016,318,1103,703,19.76,3,67.05,3,.46,3,1010.76,3,30.17,3,.64,3,331.20,3,.00,3,13.06,
1,2016,318,1104,703,19.66,3,65.53,3,.34,3,766.19,3,30.15,3,2.14,3,336.50,3,.00,3,13.03,
1,2016,318,1105,703,19.69,3,65.36,3,.33,3,762.58,3,30.17,3,2.01,3,5.32,3,.00,3,13.00,
1,2016,318,1106,703,19.65,3,65.53,3,.38,3,870.15,3,30.17,3,1.41,3,43.10,3,.00,3,13.07,
1,2016,318,1107,703,19.55,3,66.44,3,.34,3,781.82,3,30.15,3,1.88,3,300.10,3,.00,3,13.04,
1,2016,318,1108,703,19.62,3,66.37,3,.23,3,1172.12,3,30.17,3,3.42,3,326.70,3,.00,3,13.08,
1,2016,318,1109,703,19.48,3,66.20,3,.27,3,1163.41,3,30.16,3,3.39,3,311.30,3,.00,3,13.07,
1,2016,318,1110,703,19.45,3,66.10,3,.43,3,978.92,3,30.15,3,1.87,3,314.20,3,.00,3,13.07,
1,2016,318,1111,703,19.38,3,66.33,3,.37,3,855.73,3,30.17,3,1.67,3,298.50,3,.00,3,13.06,
1,2016,318,1112,703,19.34,3,66.81,3,.47,3,1063.35,3,30.16,3,.71,3,226.10,3,.00,3,13.06,
1,2016,318,1113,703,19.38,3,66.70,3,.54,3,1218.41,3,30.14,3,1.42,3,252.90,3,.00,3,13.04,
1,2016,318,1114,703,19.48,3,67.01,3,.58,3,1306.74,3,30.16,3,1.00,3,289.60,3,.00,3,13.04,
1,2016,318,1115,703,19.54,3,67.11,3,.44,3,999.04,3,30.15,3,1.78,3,27.97,3,.00,3,13.05,
1,2016,318,1116,703,19.58,3,66.73,3,.41,3,914.01,3,30.14,3,2.59,3,12.65,3,.00,3,13.05,
1,2016,318,1117,703,19.58,3,66.19,3,.38,3,841.00,3,30.16,3,3.44,3,11.24,3,.00,3,13.04,
1,2016,318,1118,703,19.58,3,66.26,3,.40,3,900.79,3,30.14,3,1.83,3,15.29,3,.00,3,13.05,
1,2016,318,1119,703,19.54,3,66.49,3,.47,3,1034.19,3,30.14,3,1.25,3,.24,3,.00,3,13.05,
1,2016,318,1120,703,19.64,3,66.29,3,.44,3,971.09,3,30.16,3,1.10,3,330.00,3,.00,3,13.05,
1,2016,318,1121,703,19.68,3,66.16,3,.41,3,903.18,3,30.14,3,1.67,3,260.50,3,.00,3,13.05,
1,2016,318,1122,703,19.68,3,66.19,3,.39,3,856.61,3,30.14,3,.98,3,297.70,3,.00,3,13.03,
1,2016,318,1123,703,19.64,3,66.39,3,.36,3,802.53,3,30.16,3,2.83,3,354.50,3,.00,3,13.03,
1,2016,318,1124,703,19.67,3,66.15,3,.40,3,880.04,3,30.14,3,3.34,3,17.45,3,.00,3,13.06,
1,2016,318,1125,703,19.64,3,66.22,3,.39,3,869.82,3,30.14,3,2.34,3,12.37,3,.00,3,13.07,
1,2016,318,1126,703,19.61,3,65.99,3,.40,3,877.03,3,30.16,3,1.90,3,136.60,3,.00,3,13.07,
1,2016,318,1127,703,19.64,3,66.32,3,.39,3,857.50,3,30.14,3,1.89,3,129.90,3,.00,3,13.07,
1,2016,318,1128,703,19.71,3,66.42,3,.38,3,840.98,3,30.15,3,1.20,3,63.48,3,.00,3,13.07,
1,2016,318,1129,703,19.64,3,66.12,3,.37,3,811.54,3,30.16,3,1.15,3,26.50,3,.00,3,13.07,
1,2016,318,1130,703,19.71,3,66.59,3,.35,3,785.39,3,30.14,3,.41,3,15.48,3,.00,3,13.04,
1,2016,318,1131,703,19.71,3,66.79,3,.38,3,845.78,3,30.16,3,.15,3,313.40,3,.00,3,13.07,
1,2016,318,1132,703,19.84,3,66.32,3,.37,3,827.77,3,30.16,3,1.67,3,254.20,3,.00,3,13.07,
1,2016,318,1133,703,19.81,3,66.05,3,.41,3,900.79,3,30.14,3,2.79,3,228.20,3,.00,3,13.07,
1,2016,318,1134,703,19.74,3,67.06,3,.39,3,860.53,3,30.15,3,2.15,3,285.60,3,.00,3,13.07,
1,2016,318,1135,703,19.84,3,66.69,3,.14,3,272.57,3,30.16,3,2.03,3,288.70,3,.00,3,13.07,
1,2016,318,1136,703,19.67,3,66.76,3,.15,3,962.37,3,30.14,3,4.70,3,317.30,3,.00,3,13.07,
1,2016,318,1137,703,19.64,3,66.52,3,.11,3,924.81,3,30.16,3,4.72,3,298.60,3,.00,3,13.07,
1,2016,318,1138,703,19.54,3,66.05,3,.10,3,907.98,3,30.15,3,4.98,3,297.60,3,.00,3,13.07,
1,2016,318,1139,703,19.47,3,67.16,3,.14,3,931.11,3,30.14,3,4.43,3,309.80,3,.00,3,13.07,
1,2016,318,1140,703,19.54,3,67.33,3,.12,3,1084.95,3,30.16,3,2.81,3,314.40,3,.00,3,13.07,
1,2016,318,1141,703,19.57,3,67.20,3,.32,3,1046.19,3,30.15,3,2.89,3,308.00,3,.00,3,13.06,
1,2016,318,1142,703,19.60,3,67.67,3,.50,3,1085.86,3,30.14,3,3.01,3,320.60,3,.00,3,13.05,
1,2016,318,1143,703,19.67,3,67.70,3,.49,3,1072.04,3,30.16,3,3.13,3,305.90,3,.00,3,13.04,
1,2016,318,1144,703,19.54,3,66.79,3,.49,3,1075.93,3,30.14,3,3.87,3,279.80,3,.00,3,13.05,
1,2016,318,1145,703,19.54,3,67.97,3,.44,3,978.28,3,30.14,3,5.77,3,278.90,3,.00,3,13.05,
1,2016,318,1146,703,19.50,3,67.37,3,.43,3,939.53,3,30.15,3,5.48,3,285.90,3,.00,3,13.05,
1,2016,318,1147,703,19.40,3,67.33,3,.38,3,840.08,3,30.14,3,7.11,3,271.40,3,.00,3,13.03,
1,2016,318,1148,703,19.27,3,67.67,3,.34,3,767.96,3,30.13,3,7.71,3,276.30,3,.00,3,13.03,
1,2016,318,1149,703,19.10,3,67.64,3,.33,3,741.52,3,30.15,3,7.37,3,265.30,3,.00,3,13.05,
1,2016,318,1150,703,19.00,3,68.41,3,.32,3,719.29,3,30.13,3,7.97,3,268.80,3,.00,3,13.03,
1,2016,318,1151,703,19.00,3,68.55,3,.31,3,698.86,3,30.13,3,7.79,3,283.40,3,.00,3,13.02,
1,2016,318,1152,703,18.93,3,67.98,3,.32,3,721.10,3,30.15,3,7.15,3,280.20,3,.00,3,13.02,
1,2016,318,1153,703,18.86,3,68.55,3,.35,3,774.59,3,30.13,3,6.78,3,278.10,3,.00,3,13.06,
1,2016,318,1154,703,18.86,3,68.48,3,.35,3,790.21,3,30.13,3,7.87,3,277.10,3,.00,3,13.08,
1,2016,318,1155,703,18.80,3,69.19,3,.37,3,819.06,3,30.14,3,7.17,3,283.90,3,.00,3,13.08,
1,2016,318,1156,703,18.80,3,70.10,3,.38,3,843.40,3,30.12,3,6.45,3,281.20,3,.00,3,13.09,
1,2016,318,1157,703,18.83,3,69.60,3,.38,3,836.18,3,30.13,3,6.46,3,275.20,3,.00,3,13.09,
1,2016,318,1158,703,18.76,3,70.44,3,.36,3,806.73,3,30.14,3,6.53,3,289.90,3,.00,3,13.08,
1,2016,318,1159,703,18.83,3,69.22,3,.36,3,802.22,3,30.12,3,6.63,3,279.60,3,.00,3,13.07,
1,2016,318,1200,703,18.83,3,69.66,3,.34,3,761.36,3,30.14,3,6.66,3,275.70,3,.00,3,13.04,
1,2016,318,1201,703,18.83,3,68.62,3,.34,3,765.26,3,30.14,3,7.51,3,278.20,3,.00,3,13.04,
1,2016,318,1202,703,18.76,3,69.86,3,.33,3,732.81,3,30.12,3,7.61,3,280.80,3,.00,3,13.02,
1,2016,318,1203,703,18.69,3,68.89,3,.32,3,724.69,3,30.13,3,7.11,3,270.00,3,.00,3,12.98,
1,2016,318,1204,703,18.79,3,69.02,3,.32,3,718.98,3,30.14,3,7.10,3,276.00,3,.00,3,12.98,
1,2016,318,1205,703,18.73,3,68.95,3,.32,3,711.17,3,30.12,3,7.60,3,283.70,3,.00,3,12.98,
1,2016,318,1206,703,18.66,3,70.17,3,.31,3,692.84,3,30.14,3,6.57,3,294.90,3,.00,3,12.94,
1,2016,318,1207,703,18.80,3,69.36,3,.30,3,675.71,3,30.14,3,6.40,3,292.00,3,.00,3,12.95,
1,2016,318,1208,703,18.83,3,69.29,3,.29,3,663.39,3,30.12,3,7.03,3,288.50,3,.00,3,12.94,
1,2016,318,1209,703,18.73,3,68.28,3,.30,3,670.00,3,30.13,3,7.69,3,285.70,3,.00,3,12.93,
1,2016,318,1210,703,18.86,3,68.18,3,.30,3,682.92,3,30.13,3,7.11,3,277.50,3,.00,3,12.97,
1,2016,318,1211,703,18.80,3,69.23,3,.30,3,672.71,3,30.11,3,6.26,3,271.70,3,.00,3,12.97,
1,2016,318,1212,703,18.93,3,70.21,3,.30,3,684.73,3,30.13,3,5.26,3,280.30,3,.00,3,12.96,
1,2016,318,1213,703,18.87,3,68.69,3,.31,3,697.33,3,30.13,3,7.06,3,283.10,3,.00,3,12.97,
1,2016,318,1214,703,18.87,3,69.53,3,.31,3,707.55,3,30.11,3,7.42,3,275.60,3,.00,3,13.00,
1,2016,318,1215,703,18.77,3,68.02,3,.33,3,747.81,3,30.13,3,7.95,3,280.70,3,.00,3,13.05,
1,2016,318,1216,703,18.87,3,68.93,3,.37,3,836.44,3,30.13,3,7.68,3,282.30,3,.00,3,13.12,
1,2016,318,1217,703,18.90,3,68.73,3,.43,3,937.99,3,30.11,3,6.75,3,271.30,3,.00,3,13.14,
1,2016,318,1218,703,18.90,3,67.85,3,.36,3,816.61,3,30.13,3,7.13,3,279.40,3,.00,3,13.13,
1,2016,318,1219,703,18.97,3,70.08,3,.34,3,760.13,3,30.13,3,6.51,3,281.50,3,.00,3,13.09,
1,2016,318,1220,703,19.01,3,68.90,3,.31,3,700.04,3,30.11,3,7.85,3,280.40,3,.00,3,13.02,
1,2016,318,1221,703,19.04,3,68.16,3,.29,3,654.36,3,30.13,3,8.06,3,298.60,3,.00,3,12.98,
1,2016,318,1222,703,19.11,3,68.16,3,.28,3,642.05,3,30.13,3,7.30,3,279.10,3,.00,3,12.96,
1,2016,318,1223,703,19.18,3,68.43,3,.28,3,641.45,3,30.11,3,5.56,3,296.60,3,.00,3,12.97,
1,2016,318,1224,703,19.21,3,67.55,3,.28,3,636.04,3,30.13,3,5.74,3,300.00,3,.00,3,12.96,
1,2016,318,1225,703,19.25,3,68.06,3,.28,3,637.84,3,30.13,3,4.42,3,280.60,3,.00,3,12.96,
1,2016,318,1226,703,19.28,3,68.19,3,.29,3,654.37,3,30.11,3,5.35,3,271.10,3,.00,3,12.98,
1,2016,318,1227,703,19.15,3,66.95,3,.31,3,700.94,3,30.12,3,7.21,3,284.60,3,.00,3,13.03,
1,2016,318,1228,703,19.15,3,66.51,3,.36,3,799.48,3,30.13,3,6.94,3,277.40,3,.00,3,13.12,
1,2016,318,1229,703,19.18,3,67.52,3,.39,3,866.18,3,30.10,3,7.08,3,292.40,3,.00,3,13.13,
1,2016,318,1230,703,19.15,3,67.42,3,.38,3,864.37,3,30.12,3,6.61,3,286.40,3,.00,3,13.15,
1,2016,318,1231,703,19.28,3,67.42,3,.37,3,842.14,3,30.12,3,7.53,3,288.30,3,.00,3,13.14,
1,2016,318,1232,703,19.28,3,68.06,3,.46,3,1026.31,3,30.10,3,7.15,3,289.80,3,.00,3,13.13,
1,2016,318,1233,703,19.22,3,66.81,3,.43,3,965.32,3,30.11,3,7.60,3,299.10,3,.00,3,13.12,
1,2016,318,1234,703,19.42,3,68.77,3,.41,3,916.94,3,30.12,3,4.60,3,295.90,3,.00,3,13.12,
1,2016,318,1235,703,19.49,3,66.47,3,.38,3,867.37,3,30.10,3,6.57,3,309.30,3,.00,3,13.11,
1,2016,318,1236,703,19.38,3,66.00,3,.38,3,867.38,3,30.11,3,6.16,3,315.90,3,.00,3,13.11,
1,2016,318,1237,703,19.52,3,66.41,3,.42,3,964.72,3,30.12,3,4.81,3,307.20,3,.00,3,13.11,
1,2016,318,1238,703,19.52,3,65.73,3,.46,3,1045.85,3,30.10,3,5.55,3,307.80,3,.00,3,13.09,
1,2016,318,1239,703,19.62,3,66.85,3,.55,3,1221.62,3,30.11,3,6.10,3,285.10,3,.00,3,13.09,
1,2016,318,1240,703,19.59,3,65.06,3,.58,3,1266.39,3,30.12,3,5.24,3,305.90,3,.00,3,13.10,
1,2016,318,1241,703,19.59,3,65.29,3,.53,3,1178.66,3,30.09,3,3.66,3,308.50,3,.00,3,13.09,
1,2016,318,1242,703,19.62,3,66.07,3,.45,3,1029.60,3,30.11,3,6.12,3,295.00,3,.00,3,13.09,
1,2016,318,1243,703,19.69,3,65.29,3,.44,3,996.86,3,30.12,3,5.81,3,314.10,3,.00,3,13.07,
1,2016,318,1244,703,19.69,3,64.75,3,.43,3,968.32,3,30.10,3,5.86,3,317.90,3,.00,3,13.08,
1,2016,318,1245,703,19.69,3,64.42,3,.37,3,857.45,3,30.11,3,5.64,3,308.60,3,.00,3,13.08,
1,2016,318,1246,703,19.79,3,65.26,3,.52,3,1156.99,3,30.12,3,3.58,3,278.90,3,.00,3,13.06,
1,2016,318,1247,703,19.79,3,64.58,3,.60,3,1289.18,3,30.10,3,5.18,3,300.90,3,.00,3,13.07,
1,2016,318,1248,703,19.89,3,64.92,3,.53,3,1150.38,3,30.11,3,3.38,3,303.80,3,.00,3,13.07,
1,2016,318,1249,703,19.96,3,64.31,3,.41,3,908.83,3,30.12,3,3.39,3,267.20,3,.00,3,13.07,
1,2016,318,1250,703,19.89,3,63.74,3,.32,3,736.97,3,30.10,3,5.50,3,276.70,3,.00,3,13.06,
1,2016,318,1251,703,19.86,3,64.42,3,.33,3,742.09,3,30.11,3,4.25,3,280.70,3,.00,3,13.07,
1,2016,318,1252,703,19.93,3,64.79,3,.33,3,736.98,3,30.12,3,2.95,3,250.70,3,.00,3,13.09,
1,2016,318,1253,703,19.89,3,64.58,3,.30,3,678.40,3,30.09,3,3.68,3,265.80,3,.00,3,13.05,
1,2016,318,1254,703,19.99,3,65.80,3,.28,3,636.03,3,30.11,3,4.86,3,328.10,3,.00,3,12.99,
1,2016,318,1255,703,20.09,3,64.28,3,.27,3,619.82,3,30.12,3,3.87,3,354.50,3,.00,3,12.98,
1,2016,318,1256,703,20.06,3,63.98,3,.26,3,597.28,3,30.10,3,2.44,3,302.00,3,.00,3,12.96,
1,2016,318,1257,703,20.03,3,64.04,3,.26,3,594.28,3,30.11,3,4.36,3,333.30,3,.00,3,12.95,
1,2016,318,1258,703,20.06,3,63.54,3,.28,3,621.02,3,30.12,3,4.70,3,318.50,3,.00,3,12.97,
1,2016,318,1259,703,20.09,3,64.35,3,.29,3,648.66,3,30.09,3,3.69,3,315.10,3,.00,3,12.99,
1,2016,318,1300,703,20.09,3,62.86,3,.29,3,666.08,3,30.10,3,4.29,3,323.40,3,.00,3,12.99,
1,2016,318,1301,703,19.99,3,63.20,3,.33,3,736.68,3,30.11,3,3.01,3,352.10,3,.00,3,13.11,
1,2016,318,1302,703,20.20,3,64.65,3,.35,3,770.64,3,30.09,3,2.89,3,6.57,3,.00,3,13.12,
1,2016,318,1303,703,20.20,3,64.92,3,.34,3,746.61,3,30.10,3,3.60,3,342.60,3,.00,3,13.09,
1,2016,318,1304,703,20.13,3,63.74,3,.30,3,670.90,3,30.10,3,3.79,3,318.10,3,.00,3,13.04,
1,2016,318,1305,703,20.23,3,63.54,3,.31,3,691.33,3,30.08,3,5.14,3,325.10,3,.00,3,13.05,
1,2016,318,1306,703,20.13,3,63.44,3,.31,3,695.54,3,30.10,3,5.09,3,354.50,3,.00,3,13.01,
1,2016,318,1307,703,20.16,3,63.23,3,.34,3,765.84,3,30.10,3,5.02,3,322.70,3,.00,3,13.10,
1,2016,318,1308,703,20.13,3,64.45,3,.33,3,742.41,3,30.08,3,4.69,3,333.70,3,.00,3,13.11,
1,2016,318,1309,703,20.16,3,64.25,3,.31,3,690.74,3,30.10,3,4.40,3,324.70,3,.00,3,13.06,
1,2016,318,1310,703,20.20,3,63.71,3,.29,3,651.99,3,30.10,3,4.99,3,353.90,3,.00,3,13.02,
1,2016,318,1311,703,20.16,3,64.42,3,.29,3,652.28,3,30.08,3,4.85,3,311.10,3,.00,3,13.00,
1,2016,318,1312,703,20.13,3,63.64,3,.30,3,670.31,3,30.10,3,5.02,3,337.00,3,.00,3,13.02,
1,2016,318,1313,703,20.20,3,63.71,3,.28,3,643.56,3,30.10,3,3.91,3,320.10,3,.00,3,12.99,
1,2016,318,1314,703,20.16,3,63.77,3,.28,3,631.24,3,30.08,3,4.13,3,314.80,3,.00,3,12.98,
1,2016,318,1315,703,20.20,3,63.64,3,.28,3,624.04,3,30.10,3,4.52,3,322.50,3,.00,3,12.97,
1,2016,318,1316,703,20.09,3,64.62,3,.28,3,643.87,3,30.10,3,4.39,3,345.30,3,.00,3,12.98,
1,2016,318,1317,703,20.16,3,63.81,3,.32,3,718.99,3,30.08,3,5.16,3,301.30,3,.00,3,13.10,
1,2016,318,1318,703,20.20,3,64.28,3,.34,3,749.63,3,30.10,3,4.18,3,314.70,3,.00,3,13.14,
1,2016,318,1319,703,20.16,3,63.67,3,.36,3,792.30,3,30.10,3,5.95,3,331.10,3,.00,3,13.14,
1,2016,318,1320,703,20.16,3,63.84,3,.33,3,737.32,3,30.09,3,5.17,3,327.40,3,.00,3,13.14,
1,2016,318,1321,703,20.16,3,63.10,3,.27,3,379.35,3,30.10,3,4.39,3,315.30,3,.00,3,13.09,
1,2016,318,1322,703,20.09,3,63.81,3,.29,3,666.11,3,30.10,3,5.64,3,312.10,3,.00,3,13.05,
1,2016,318,1323,703,20.06,3,63.71,3,.28,3,642.07,3,30.08,3,6.97,3,331.90,3,.00,3,13.03,
1,2016,318,1324,703,20.13,3,65.12,3,.28,3,634.25,3,30.10,3,4.63,3,5.66,3,.00,3,13.01,
1,2016,318,1325,703,20.23,3,64.62,3,.27,3,618.03,3,30.10,3,4.52,3,324.40,3,.00,3,13.00,
1,2016,318,1326,703,20.20,3,64.38,3,.27,3,606.01,3,30.09,3,4.58,3,314.00,3,.00,3,12.99,
1,2016,318,1327,703,20.23,3,63.91,3,.26,3,595.79,3,30.10,3,4.27,3,345.40,3,.00,3,12.98,
1,2016,318,1328,703,20.23,3,64.04,3,.26,3,582.57,3,30.10,3,4.20,3,351.10,3,.00,3,12.93,
1,2016,318,1329,703,20.26,3,64.21,3,.25,3,575.96,3,30.09,3,5.07,3,314.90,3,.00,3,12.93,
1,2016,318,1330,703,20.26,3,63.94,3,.25,3,577.17,3,30.10,3,4.49,3,304.60,3,.00,3,12.94,
1,2016,318,1331,703,20.16,3,63.47,3,.25,3,578.37,3,30.10,3,5.32,3,345.70,3,.00,3,12.92,
1,2016,318,1332,703,20.20,3,63.50,3,.25,3,560.64,3,30.08,3,6.21,3,351.90,3,.00,3,12.93,
1,2016,318,1333,703,20.23,3,64.38,3,.24,3,543.51,3,30.10,3,4.69,3,317.60,3,.00,3,12.90,
1,2016,318,1334,703,20.13,3,64.18,3,.23,3,535.10,3,30.10,3,3.71,3,322.40,3,.00,3,12.90,
1,2016,318,1335,703,20.16,3,64.15,3,.23,3,529.69,3,30.08,3,4.05,3,4.24,3,.00,3,12.90,
1,2016,318,1336,703,20.23,3,63.57,3,.23,3,526.39,3,30.10,3,5.33,3,336.90,3,.00,3,12.89,
1,2016,318,1337,703,20.20,3,63.61,3,.23,3,523.08,3,30.10,3,6.07,3,318.20,3,.00,3,12.85,
1,2016,318,1338,703,20.13,3,63.71,3,.23,3,521.89,3,30.08,3,7.08,3,332.00,3,.00,3,12.87,
1,2016,318,1339,703,20.13,3,64.18,3,.22,3,517.69,3,30.10,3,5.43,3,320.10,3,.00,3,12.88,
1,2016,318,1340,703,20.06,3,64.28,3,.23,3,523.09,3,30.10,3,5.13,3,332.80,3,.00,3,12.90,
1,2016,318,1341,703,20.13,3,64.65,3,.22,3,512.88,3,30.08,3,4.91,3,308.40,3,.00,3,12.90,
1,2016,318,1342,703,20.06,3,64.31,3,.22,3,509.27,3,30.10,3,6.70,3,325.10,3,.00,3,12.90,
1,2016,318,1343,703,20.09,3,64.25,3,.22,3,510.47,3,30.10,3,5.38,3,333.30,3,.00,3,12.88,
1,2016,318,1344,703,20.16,3,63.50,3,.22,3,515.88,3,30.08,3,6.14,3,354.20,3,.00,3,12.89,
1,2016,318,1345,703,20.09,3,63.50,3,.23,3,522.19,3,30.10,3,6.42,3,349.80,3,.00,3,12.90,
1,2016,318,1346,703,20.03,3,64.38,3,.23,3,526.09,3,30.10,3,6.32,3,311.00,3,.00,3,12.90,
1,2016,318,1347,703,19.96,3,63.88,3,.23,3,534.50,3,30.08,3,5.68,3,334.40,3,.00,3,12.93,
1,2016,318,1348,703,20.03,3,63.37,3,.24,3,556.14,3,30.10,3,6.24,3,338.10,3,.00,3,12.95,
1,2016,318,1349,703,20.09,3,63.81,3,.26,3,602.40,3,30.10,3,5.26,3,313.10,3,.00,3,13.01,
1,2016,318,1350,703,20.06,3,64.75,3,.28,3,629.45,3,30.08,3,4.81,3,340.60,3,.00,3,13.06,
1,2016,318,1351,703,20.16,3,64.11,3,.29,3,652.28,3,30.10,3,5.42,3,339.50,3,.00,3,13.12,
1,2016,318,1352,703,20.06,3,64.75,3,.29,3,656.48,3,30.10,3,3.74,3,325.40,3,.00,3,13.09,
1,2016,318,1353,703,20.09,3,63.77,3,.29,3,652.88,3,30.08,3,4.73,3,354.50,3,.00,3,13.12,
1,2016,318,1354,703,20.09,3,63.10,3,.26,3,605.41,3,30.10,3,6.29,3,339.20,3,.00,3,13.07,
1,2016,318,1355,703,20.13,3,63.17,3,.25,3,582.57,3,30.10,3,7.20,3,344.80,3,.00,3,13.04,
1,2016,318,1356,703,19.99,3,63.81,3,.26,3,591.59,3,30.08,3,7.05,3,330.40,3,.00,3,13.05,
1,2016,318,1357,703,20.16,3,64.18,3,.28,3,631.24,3,30.10,3,5.66,3,327.40,3,.00,3,13.12,
1,2016,318,1358,703,20.13,3,64.35,3,.25,3,577.77,3,30.10,3,6.13,3,322.20,3,.00,3,13.07,
1,2016,318,1359,703,20.09,3,64.89,3,.23,3,537.51,3,30.08,3,4.24,3,321.90,3,.00,3,13.00,
1,2016,318,1400,703,20.16,3,63.20,3,.22,3,523.69,3,30.10,3,4.50,3,354.50,3,.00,3,12.95,
1,2016,318,1401,703,20.13,3,64.08,3,.22,3,515.28,3,30.10,3,4.91,3,318.20,3,.00,3,12.97,
1,2016,318,1402,703,20.06,3,63.77,3,.22,3,509.27,3,30.08,3,5.66,3,352.10,3,.00,3,12.96,
1,2016,318,1403,703,20.09,3,64.25,3,.22,3,515.88,3,30.10,3,4.56,3,.14,3,.00,3,12.91,
1,2016,318,1404,703,20.06,3,63.98,3,.24,3,557.34,3,30.10,3,4.32,3,349.00,3,.00,3,13.00,
1,2016,318,1405,703,20.20,3,64.28,3,.24,3,558.54,3,30.08,3,4.13,3,353.90,3,.00,3,13.02,
1,2016,318,1406,703,20.13,3,64.48,3,.24,3,553.73,3,30.10,3,3.84,3,335.20,3,.00,3,13.03,
1,2016,318,1407,703,20.16,3,64.69,3,.23,3,522.50,3,30.10,3,4.19,3,309.90,3,.00,3,13.00,
1,2016,318,1408,703,20.13,3,64.75,3,.22,3,506.27,3,30.08,3,3.88,3,315.20,3,.00,3,12.94,
1,2016,318,1409,703,20.13,3,64.42,3,.23,3,518.28,3,30.10,3,5.07,3,343.80,3,.00,3,12.98,
1,2016,318,1410,703,20.23,3,64.11,3,.22,3,511.07,3,30.10,3,5.90,3,327.00,3,.00,3,12.96,
1,2016,318,1411,703,20.06,3,64.48,3,.21,3,478.02,3,30.08,3,5.49,3,335.00,3,.00,3,12.92,
1,2016,318,1412,703,20.03,3,63.98,3,.20,3,458.19,3,30.10,3,6.00,3,327.40,3,.00,3,12.90,
1,2016,318,1413,703,20.09,3,64.82,3,.20,3,452.18,3,30.10,3,4.21,3,339.70,3,.00,3,12.87,
1,2016,318,1414,703,20.13,3,65.12,3,.19,3,447.37,3,30.08,3,3.48,3,326.20,3,.00,3,12.87,
1,2016,318,1415,703,20.13,3,64.65,3,.19,3,444.96,3,30.10,3,3.73,3,330.70,3,.00,3,12.87,
1,2016,318,1416,703,20.13,3,65.16,3,.19,3,444.96,3,30.10,3,3.50,3,312.90,3,.00,3,12.87,
1,2016,318,1417,703,20.16,3,65.23,3,.19,3,436.55,3,30.09,3,4.01,3,321.90,3,.00,3,12.84,
1,2016,318,1418,703,20.06,3,64.25,3,.19,3,435.06,3,30.10,3,5.30,3,328.60,3,.00,3,12.84,
1,2016,318,1419,703,20.03,3,64.21,3,.19,3,429.30,3,30.10,3,5.32,3,332.30,3,.00,3,12.84,
1,2016,318,1420,703,20.09,3,64.85,3,.19,3,422.79,3,30.08,3,4.06,3,325.30,3,.00,3,12.84,
1,2016,318,1421,703,20.09,3,64.79,3,.18,3,418.88,3,30.10,3,6.09,3,333.50,3,.00,3,12.81,
1,2016,318,1422,703,20.09,3,64.38,3,.18,3,416.09,3,30.10,3,4.71,3,346.10,3,.00,3,12.80,
1,2016,318,1423,703,20.06,3,62.15,3,.18,3,414.39,3,30.08,3,5.52,3,5.61,3,.00,3,12.83,
1,2016,318,1424,703,20.09,3,62.69,3,.18,3,417.80,3,30.10,3,4.25,3,348.80,3,.00,3,12.83,
1,2016,318,1425,703,20.09,3,63.67,3,.19,3,424.20,3,30.10,3,3.29,3,8.85,3,.00,3,12.84,
1,2016,318,1426,703,20.13,3,60.84,3,.19,3,427.11,3,30.08,3,4.41,3,8.27,3,.00,3,12.84,
1,2016,318,1427,703,20.16,3,59.25,3,.19,3,430.54,3,30.10,3,5.82,3,354.50,3,.00,3,12.84,
1,2016,318,1428,703,20.13,3,59.59,3,.19,3,431.14,3,30.10,3,5.44,3,4.32,3,.00,3,12.84,
1,2016,318,1429,703,20.33,3,60.06,3,.19,3,425.70,3,30.09,3,3.76,3,15.41,3,.00,3,12.82,
1,2016,318,1430,703,20.26,3,58.68,3,.18,3,419.09,3,30.10,3,5.80,3,24.47,3,.00,3,12.83,
1,2016,318,1431,703,20.26,3,58.47,3,.18,3,406.78,3,30.10,3,5.15,3,19.22,3,.00,3,12.82,
1,2016,318,1432,703,20.30,3,58.61,3,.17,3,394.58,3,30.09,3,4.74,3,27.90,3,.00,3,12.81,
1,2016,318,1433,703,20.30,3,58.88,3,.17,3,381.86,3,30.10,3,2.60,3,17.83,3,.00,3,12.78,
1,2016,318,1434,703,20.30,3,58.78,3,.16,3,371.35,3,30.10,3,3.11,3,25.22,3,.00,3,12.78,
1,2016,318,1435,703,20.33,3,58.74,3,.16,3,362.95,3,30.09,3,2.94,3,22.29,3,.00,3,12.77,
1,2016,318,1436,703,20.36,3,58.64,3,.16,3,357.23,3,30.10,3,3.07,3,27.28,3,.00,3,12.76,
1,2016,318,1437,703,20.36,3,58.88,3,.15,3,352.83,3,30.10,3,3.74,3,32.22,3,.00,3,12.76,
1,2016,318,1438,703,20.40,3,58.74,3,.15,3,349.03,3,30.09,3,3.25,3,22.15,3,.00,3,12.76,
1,2016,318,1439,703,20.40,3,58.41,3,.15,3,344.82,3,30.10,3,4.30,3,5.66,3,.00,3,12.75,
1,2016,318,1440,703,20.33,3,58.68,3,.15,3,339.41,3,30.11,3,2.88,3,13.71,3,.00,3,12.72,
1,2016,318,1441,703,20.43,3,58.64,3,.15,3,333.61,3,30.09,3,3.89,3,342.70,3,.00,3,12.73,
1,2016,318,1442,703,20.40,3,58.27,3,.14,3,329.01,3,30.10,3,3.88,3,46.53,3,.00,3,12.73,
1,2016,318,1443,703,20.40,3,59.05,3,.14,3,326.10,3,30.11,3,3.35,3,.19,3,.00,3,12.71,
1,2016,318,1444,703,20.36,3,59.01,3,.14,3,323.61,3,30.09,3,3.98,3,20.97,3,.00,3,12.71,
1,2016,318,1445,703,20.33,3,58.71,3,.14,3,320.60,3,30.10,3,4.11,3,29.58,3,.00,3,12.72,
1,2016,318,1446,703,20.43,3,58.98,3,.14,3,315.99,3,30.11,3,3.13,3,338.30,3,.00,3,12.71,
1,2016,318,1447,703,20.33,3,59.28,3,.14,3,309.09,3,30.09,3,3.49,3,327.00,3,.00,3,12.71,
1,2016,318,1448,703,20.40,3,59.79,3,.13,3,300.88,3,30.10,3,2.91,3,334.70,3,.00,3,12.71,
1,2016,318,1449,703,20.43,3,59.62,3,.13,3,292.87,3,30.11,3,2.84,3,45.95,3,.00,3,12.68,
1,2016,318,1450,703,20.40,3,59.66,3,.13,3,286.16,3,30.09,3,3.30,3,20.85,3,.00,3,12.69,
1,2016,318,1451,703,20.33,3,58.81,3,.12,3,281.55,3,30.10,3,5.02,3,10.81,3,.00,3,12.68,
1,2016,318,1452,703,20.36,3,59.72,3,.12,3,279.95,3,30.11,3,3.83,3,46.55,3,.00,3,12.68,
1,2016,318,1453,703,20.40,3,60.03,3,.12,3,281.05,3,30.09,3,2.82,3,23.68,3,.00,3,12.68,
1,2016,318,1454,703,20.33,3,59.45,3,.12,3,283.15,3,30.10,3,3.84,3,37.56,3,.00,3,12.67,
1,2016,318,1455,703,20.30,3,59.45,3,.12,3,284.16,3,30.11,3,3.88,3,27.37,3,.00,3,12.65,
1,2016,318,1456,703,20.33,3,60.09,3,.12,3,283.16,3,30.09,3,3.07,3,22.96,3,.00,3,12.67,
1,2016,318,1457,703,20.40,3,59.89,3,.12,3,279.56,3,30.10,3,3.86,3,18.12,3,.00,3,12.66,
1,2016,318,1458,703,20.23,3,59.89,3,.12,3,274.35,3,30.11,3,3.80,3,348.70,3,.00,3,12.66,
1,2016,318,1459,703,20.23,3,59.45,3,.12,3,267.95,3,30.09,3,3.79,3,3.64,3,.00,3,12.64,
1,2016,318,1500,703,20.26,3,59.35,3,.11,3,261.14,3,30.09,3,4.18,3,39.12,3,.00,3,12.62,
1,2016,318,1501,703,20.23,3,59.15,3,.11,3,256.54,3,30.11,3,4.33,3,.19,3,.00,3,12.63,
1,2016,318,1502,703,20.26,3,59.45,3,.11,3,255.74,3,30.09,3,4.53,3,32.62,3,.00,3,12.63,
1,2016,318,1503,703,20.16,3,59.35,3,.11,3,258.54,3,30.09,3,3.70,3,5.97,3,.00,3,12.63,
1,2016,318,1504,703,20.30,3,59.96,3,.11,3,261.95,3,30.11,3,2.98,3,5.99,3,.00,3,12.63,
1,2016,318,1505,703,20.23,3,59.28,3,.12,3,263.35,3,30.09,3,4.24,3,.00,3,.00,3,12.63,
1,2016,318,1506,703,20.16,3,59.52,3,.12,3,262.05,3,30.09,3,3.79,3,27.76,3,.00,3,12.62,
1,2016,318,1507,703,20.16,3,59.42,3,.11,3,259.34,3,30.11,3,3.49,3,39.26,3,.00,3,12.61,
1,2016,318,1508,703,20.20,3,59.35,3,.11,3,255.84,3,30.09,3,3.26,3,19.32,3,.00,3,12.63,
1,2016,318,1509,703,20.20,3,60.20,3,.11,3,251.54,3,30.09,3,3.00,3,34.66,3,.00,3,12.63,
1,2016,318,1510,703,20.23,3,60.43,3,.11,3,246.54,3,30.10,3,3.20,3,11.89,3,.00,3,12.62,
1,2016,318,1511,703,20.13,3,59.25,3,.10,3,240.93,3,30.09,3,4.20,3,1.68,3,.00,3,12.62,
1,2016,318,1512,703,20.23,3,60.20,3,.10,3,234.82,3,30.08,3,3.34,3,35.96,3,.00,3,12.60,
1,2016,318,1513,703,20.26,3,59.99,3,.10,3,229.53,3,30.10,3,3.05,3,350.90,3,.00,3,12.60,
1,2016,318,1514,703,20.16,3,60.36,3,.10,3,225.92,3,30.09,3,2.14,3,7.00,3,.00,3,12.61,
1,2016,318,1515,703,20.20,3,60.47,3,.10,3,224.11,3,30.08,3,1.84,3,27.76,3,.00,3,12.59,
1,2016,318,1516,703,20.23,3,60.74,3,.10,3,223.51,3,30.10,3,1.91,3,18.72,3,.00,3,12.61,
1,2016,318,1517,703,20.23,3,60.57,3,.10,3,222.71,3,30.09,3,2.31,3,82.90,3,.00,3,12.61,
1,2016,318,1518,703,20.26,3,60.60,3,.10,3,220.31,3,30.08,3,2.62,3,43.87,3,.00,3,12.61,
1,2016,318,1519,703,20.23,3,61.04,3,.09,3,216.11,3,30.10,3,1.88,3,32.98,3,.00,3,12.61,
1,2016,318,1520,703,20.16,3,61.24,3,.09,3,210.50,3,30.09,3,2.52,3,30.97,3,.00,3,12.60,
1,2016,318,1521,703,20.20,3,60.94,3,.09,3,204.80,3,30.08,3,2.85,3,31.35,3,.00,3,12.59,
1,2016,318,1522,703,20.20,3,61.11,3,.09,3,200.10,3,30.10,3,2.86,3,14.19,3,.00,3,12.60,
1,2016,318,1523,703,20.13,3,61.04,3,.09,3,196.49,3,30.09,3,2.49,3,39.10,3,.00,3,12.59,
1,2016,318,1524,703,20.09,3,61.78,3,.09,3,194.69,3,30.08,3,2.08,3,62.92,3,.00,3,12.59,
1,2016,318,1525,703,20.06,3,62.26,3,.09,3,194.29,3,30.10,3,3.20,3,37.54,3,.00,3,12.57,
1,2016,318,1526,703,20.06,3,61.88,3,.09,3,193.89,3,30.09,3,2.51,3,9.04,3,.00,3,12.56,
1,2016,318,1527,703,20.03,3,61.92,3,.08,3,192.39,3,30.08,3,2.54,3,16.06,3,.00,3,12.58,
1,2016,318,1528,703,20.03,3,61.31,3,.08,3,189.39,3,30.10,3,3.31,3,18.41,3,.00,3,12.58,
1,2016,318,1529,703,19.99,3,60.97,3,.08,3,184.88,3,30.10,3,4.24,3,353.10,3,.00,3,12.56,
1,2016,318,1530,703,19.93,3,61.44,3,.08,3,179.58,3,30.08,3,3.87,3,21.86,3,.00,3,12.57,
1,2016,318,1531,703,20.03,3,61.38,3,.08,3,174.27,3,30.10,3,3.37,3,15.58,3,.00,3,12.57,
1,2016,318,1532,703,19.99,3,61.44,3,.07,3,169.37,3,30.10,3,3.63,3,2.68,3,.00,3,12.57,
1,2016,318,1533,703,20.03,3,61.65,3,.07,3,165.27,3,30.08,3,2.69,3,9.30,3,.00,3,12.56,
1,2016,318,1534,703,20.03,3,61.95,3,.07,3,162.26,3,30.10,3,1.96,3,17.59,3,.00,3,12.56,
1,2016,318,1535,703,20.09,3,62.36,3,.07,3,160.36,3,30.10,3,1.85,3,30.06,3,.00,3,12.53,
1,2016,318,1536,703,20.03,3,61.88,3,.07,3,159.26,3,30.08,3,3.44,3,20.09,3,.00,3,12.55,
1,2016,318,1537,703,19.96,3,62.39,3,.07,3,158.26,3,30.10,3,2.63,3,11.82,3,.00,3,12.55,
1,2016,318,1538,703,19.99,3,62.39,3,.07,3,156.86,3,30.10,3,1.43,3,9.49,3,.00,3,12.55,
1,2016,318,1539,703,19.96,3,62.32,3,.07,3,155.06,3,30.08,3,2.21,3,13.76,3,.00,3,12.56,
1,2016,318,1540,703,19.99,3,62.42,3,.07,3,153.26,3,30.09,3,3.30,3,39.02,3,.00,3,12.53,
1,2016,318,1541,703,19.93,3,62.36,3,.07,3,151.65,3,30.10,3,3.84,3,21.65,3,.00,3,12.55,
1,2016,318,1542,703,19.93,3,62.59,3,.07,3,150.26,3,30.08,3,3.51,3,36.00,3,.00,3,12.54,
1,2016,318,1543,703,19.99,3,62.69,3,.06,3,148.36,3,30.09,3,3.66,3,32.22,3,.00,3,12.53,
1,2016,318,1544,703,19.89,3,62.86,3,.06,3,145.85,3,30.10,3,2.66,3,21.19,3,.00,3,12.54,
1,2016,318,1545,703,19.99,3,62.96,3,.06,3,143.05,3,30.08,3,2.24,3,47.10,3,.00,3,12.54,
1,2016,318,1546,703,19.93,3,64.21,3,.06,3,140.74,3,30.09,3,1.66,3,30.01,3,.00,3,12.55,
1,2016,318,1547,703,19.96,3,63.54,3,.06,3,139.94,3,30.10,3,2.35,3,15.29,3,.00,3,12.54,
1,2016,318,1548,703,19.99,3,64.15,3,.06,3,141.54,3,30.08,3,1.99,3,29.12,3,.00,3,12.55,
1,2016,318,1549,703,19.93,3,64.01,3,.06,3,145.55,3,30.09,3,2.02,3,41.61,3,.00,3,12.54,
1,2016,318,1550,703,19.89,3,63.47,3,.07,3,151.66,3,30.10,3,2.32,3,25.26,3,.00,3,12.52,
1,2016,318,1551,703,19.93,3,64.15,3,.07,3,158.86,3,30.09,3,1.99,3,22.63,3,.00,3,12.55,
1,2016,318,1552,703,19.96,3,63.07,3,.07,3,165.47,3,30.09,3,3.59,3,3.31,3,.00,3,12.55,
1,2016,318,1553,703,19.89,3,64.15,3,.08,3,169.07,3,30.10,3,2.71,3,11.60,3,.00,3,12.53,
1,2016,318,1554,703,19.86,3,63.47,3,.08,3,168.67,3,30.09,3,3.58,3,.00,3,.00,3,12.55,
1,2016,318,1555,703,19.96,3,63.64,3,.07,3,163.36,3,30.09,3,2.75,3,43.82,3,.00,3,12.54,
1,2016,318,1556,703,19.79,3,64.01,3,.07,3,154.15,3,30.10,3,2.08,3,6.42,3,.00,3,12.54,
1,2016,318,1557,703,19.89,3,64.01,3,.06,3,142.45,3,30.10,3,2.42,3,6.09,3,.00,3,12.54,
1,2016,318,1558,703,19.89,3,63.44,3,.06,3,129.93,3,30.09,3,2.52,3,339.30,3,.00,3,12.51,
1,2016,318,1559,703,19.86,3,63.71,3,.05,3,118.32,3,30.11,3,1.78,3,56.91,3,.00,3,12.51,
1,2016,318,1600,703,19.89,3,64.15,3,.05,3,109.01,3,30.10,3,1.16,3,43.77,3,.00,3,12.50,
1,2016,318,1601,703,19.93,3,64.38,3,.04,3,102.71,3,30.09,3,.99,3,4.17,3,.00,3,12.52,
1,2016,318,1602,703,19.86,3,64.25,3,.04,3,99.10,3,30.11,3,1.04,3,349.70,3,.00,3,12.52,
1,2016,318,1603,703,19.89,3,64.25,3,.04,3,97.40,3,30.10,3,1.55,3,10.21,3,.00,3,12.51,
1,2016,318,1604,703,19.89,3,64.45,3,.04,3,97.50,3,30.09,3,1.14,3,.89,3,.00,3,12.52,
1,2016,318,1605,703,19.83,3,64.05,3,.04,3,98.70,3,30.11,3,1.30,3,29.56,3,.00,3,12.52,
1,2016,318,1606,703,19.76,3,64.15,3,.04,3,100.60,3,30.10,3,1.54,3,.29,3,.00,3,12.52,
1,2016,318,1607,703,19.86,3,64.01,3,.05,3,102.91,3,30.09,3,2.29,3,3.04,3,.00,3,12.52,
1,2016,318,1608,703,19.86,3,64.08,3,.05,3,104.91,3,30.10,3,1.56,3,14.65,3,.00,3,12.51,
1,2016,318,1609,703,19.76,3,64.05,3,.05,3,106.31,3,30.11,3,1.90,3,.00,3,.00,3,12.51,
1,2016,318,1610,703,19.82,3,64.48,3,.05,3,106.51,3,30.09,3,1.83,3,1.25,3,.00,3,12.51,
1,2016,318,1611,703,19.79,3,64.69,3,.05,3,105.51,3,30.10,3,1.27,3,352.80,3,.00,3,12.52,
1,2016,318,1612,703,19.86,3,64.45,3,.05,3,102.91,3,30.11,3,1.31,3,354.40,3,.00,3,12.50,
1,2016,318,1613,703,19.83,3,64.62,3,.04,3,98.70,3,30.09,3,1.63,3,18.12,3,.00,3,12.50,
1,2016,318,1614,703,19.86,3,64.79,3,.04,3,93.20,3,30.10,3,1.23,3,347.50,3,.00,3,12.50,
1,2016,318,1615,703,19.79,3,64.82,3,.04,3,86.49,3,30.11,3,1.51,3,24.45,3,.00,3,12.51,
1,2016,318,1616,703,19.79,3,65.23,3,.04,3,79.48,3,30.09,3,1.97,3,11.91,3,.00,3,12.51,
1,2016,318,1617,703,19.79,3,64.86,3,.03,3,72.78,3,30.10,3,1.99,3,3.88,3,.00,3,12.50,
1,2016,318,1618,703,19.83,3,64.92,3,.03,3,67.27,3,30.11,3,1.99,3,.00,3,.00,3,12.48,
1,2016,318,1619,703,19.73,3,64.65,3,.03,3,64.07,3,30.09,3,2.14,3,12.85,3,.00,3,12.50,
1,2016,318,1620,703,19.76,3,64.32,3,.03,3,62.67,3,30.10,3,2.12,3,4.12,3,.00,3,12.50,
1,2016,318,1621,703,19.66,3,64.28,3,.03,3,62.77,3,30.11,3,1.97,3,22.49,3,.00,3,12.50,
1,2016,318,1622,703,19.69,3,64.99,3,.03,3,63.67,3,30.10,3,1.88,3,4.07,3,.00,3,12.49,
1,2016,318,1623,703,19.73,3,64.96,3,.03,3,64.17,3,30.09,3,1.81,3,8.01,3,.00,3,12.48,
1,2016,318,1624,703,19.66,3,64.72,3,.03,3,63.87,3,30.11,3,1.91,3,350.40,3,.00,3,12.50,
1,2016,318,1625,703,19.73,3,64.93,3,.03,3,62.17,3,30.10,3,1.16,3,344.50,3,.00,3,12.49,
1,2016,318,1626,703,19.66,3,66.28,3,.03,3,59.26,3,30.09,3,1.32,3,24.83,3,.00,3,12.50,
1,2016,318,1627,703,19.66,3,66.51,3,.03,3,55.16,3,30.11,3,.11,3,24.88,3,.00,3,12.50,
1,2016,318,1628,703,19.62,3,66.92,3,.02,3,50.35,3,30.10,3,.50,3,24.88,3,.00,3,12.50,
1,2016,318,1629,703,19.69,3,66.88,3,.02,3,45.65,3,30.09,3,1.05,3,353.30,3,.00,3,12.47,
1,2016,318,1630,703,19.69,3,66.95,3,.02,3,41.54,3,30.11,3,1.02,3,13.38,3,.00,3,12.49,
1,2016,318,1631,703,19.62,3,66.68,3,.02,3,38.24,3,30.10,3,1.33,3,13.38,3,.00,3,12.49,
1,2016,318,1632,703,19.66,3,66.24,3,.02,3,36.04,3,30.09,3,1.63,3,8.87,3,.00,3,12.50,
1,2016,318,1633,703,19.62,3,66.07,3,.01,3,34.54,3,30.11,3,1.34,3,20.28,3,.00,3,12.47,
1,2016,318,1634,703,19.56,3,66.21,3,.01,3,33.34,3,30.11,3,1.03,3,9.78,3,.00,3,12.49,
1,2016,318,1635,703,19.42,3,66.31,3,.01,3,32.23,3,30.09,3,1.09,3,6.66,3,.00,3,12.49,
1,2016,318,1636,703,19.46,3,66.71,3,.01,3,30.83,3,30.11,3,1.06,3,19.46,3,.00,3,12.49,
1,2016,318,1637,703,19.56,3,66.68,3,.01,3,29.33,3,30.11,3,1.46,3,354.40,3,.00,3,12.49,
1,2016,318,1638,703,19.39,3,66.44,3,.01,3,27.63,3,30.09,3,1.99,3,.77,3,.00,3,12.49,
1,2016,318,1639,703,19.39,3,66.54,3,.01,3,25.83,3,30.11,3,1.58,3,.00,3,.00,3,12.49,
1,2016,318,1640,703,19.45,3,66.75,3,.01,3,23.93,3,30.11,3,1.41,3,.00,3,.00,3,12.47,
1,2016,318,1641,703,19.35,3,66.95,3,.01,3,22.12,3,30.09,3,1.25,3,.00,3,.00,3,12.49,
1,2016,318,1642,703,19.39,3,67.02,3,.01,3,20.42,3,30.10,3,1.25,3,.00,3,.00,3,12.49,
1,2016,318,1643,703,19.39,3,67.29,3,.01,3,18.82,3,30.11,3,1.07,3,346.90,3,.00,3,12.48,
1,2016,318,1644,703,19.29,3,67.25,3,.01,3,17.42,3,30.09,3,1.28,3,347.10,3,.00,3,12.49,
1,2016,318,1645,703,19.22,3,67.59,3,.01,3,16.02,3,30.10,3,1.24,3,353.20,3,.00,3,12.49,
1,2016,318,1646,703,19.29,3,67.83,3,.01,3,14.82,3,30.11,3,1.42,3,354.40,3,.00,3,12.49,
1,2016,318,1647,703,19.28,3,67.96,3,.01,3,13.61,3,30.10,3,1.28,3,351.40,3,.00,3,12.49,
1,2016,318,1648,703,19.28,3,68.16,3,.00,3,12.61,3,30.09,3,1.59,3,350.50,3,.00,3,12.48,
1,2016,318,1649,703,19.25,3,68.30,3,.00,3,11.71,3,30.11,3,1.71,3,346.50,3,.00,3,12.48,
1,2016,318,1650,703,19.15,3,68.40,3,.00,3,10.81,3,30.10,3,2.20,3,345.30,3,.00,3,12.46,
1,2016,318,1651,703,19.22,3,68.81,3,.00,3,10.01,3,30.09,3,2.14,3,352.90,3,.00,3,12.49,
1,2016,318,1652,703,19.22,3,68.91,3,.00,3,9.11,3,30.11,3,1.91,3,348.90,3,.00,3,12.48,
1,2016,318,1653,703,19.12,3,68.87,3,.00,3,8.11,3,30.11,3,2.09,3,339.70,3,.00,3,12.49,
1,2016,318,1654,703,19.08,3,68.77,3,.00,3,7.11,3,30.09,3,2.21,3,346.00,3,.00,3,12.49,
1,2016,318,1655,703,19.02,3,68.91,3,.00,3,6.11,3,30.11,3,2.19,3,354.30,3,.00,3,12.49,
1,2016,318,1656,703,18.98,3,68.71,3,.00,3,5.31,3,30.11,3,2.32,3,351.90,3,.00,3,12.49,
1,2016,318,1657,703,19.05,3,68.74,3,.00,3,4.70,3,30.09,3,2.09,3,348.20,3,.00,3,12.49,
1,2016,318,1658,703,19.05,3,68.68,3,.00,3,4.10,3,30.11,3,2.23,3,2.16,3,.00,3,12.48,
1,2016,318,1659,703,19.05,3,68.47,3,.00,3,3.70,3,30.11,3,2.03,3,346.00,3,.00,3,12.46,
1,2016,318,1700,703,19.05,3,68.71,3,.00,3,3.30,3,30.09,3,1.94,3,.17,3,.00,3,12.48,
1,2016,318,1701,703,19.02,3,68.44,3,.00,3,3.00,3,30.10,3,2.14,3,354.40,3,.00,3,12.48,
1,2016,318,1702,703,19.05,3,68.51,3,.00,3,2.70,3,30.11,3,1.78,3,2.73,3,.00,3,12.48,
1,2016,318,1703,703,19.02,3,68.48,3,.00,3,2.40,3,30.09,3,1.88,3,3.05,3,.00,3,12.45,
1,2016,318,1704,703,19.06,3,68.31,3,.00,3,2.10,3,30.10,3,1.87,3,.00,3,.00,3,12.48,
1,2016,318,1705,703,18.99,3,68.38,3,.00,3,1.90,3,30.11,3,1.69,3,.79,3,.00,3,12.48,
1,2016,318,1706,703,18.99,3,68.31,3,.00,3,1.50,3,30.10,3,2.03,3,2.64,3,.00,3,12.46,
1,2016,318,1707,703,19.06,3,68.34,3,.00,3,1.30,3,30.10,3,1.92,3,347.80,3,.00,3,12.48,
1,2016,318,1708,703,18.92,3,68.34,3,.00,3,1.10,3,30.11,3,2.14,3,352.00,3,.00,3,12.48,
1,2016,318,1709,703,18.99,3,68.41,3,.00,3,1.00,3,30.10,3,1.72,3,.00,3,.00,3,12.48,
1,2016,318,1710,703,19.02,3,68.48,3,.00,3,.80,3,30.10,3,2.54,3,9.93,3,.00,3,12.46,
1,2016,318,1711,703,18.96,3,68.55,3,.00,3,.70,3,30.11,3,1.94,3,3.36,3,.00,3,12.48,
1,2016,318,1712,703,18.99,3,68.51,3,.00,3,.50,3,30.11,3,1.88,3,354.30,3,.00,3,12.48,
1,2016,318,1713,703,19.03,3,68.72,3,.00,3,.50,3,30.09,3,1.60,3,354.40,3,.00,3,12.47,
1,2016,318,1714,703,18.96,3,68.72,3,.00,3,.30,3,30.11,3,2.27,3,342.80,3,.00,3,12.48,
1,2016,318,1715,703,18.93,3,69.02,3,.00,3,.30,3,30.11,3,1.96,3,348.70,3,.00,3,12.48,
1,2016,318,1716,703,18.96,3,69.19,3,.00,3,.30,3,30.09,3,2.10,3,324.50,3,.00,3,12.48,
1,2016,318,1717,703,18.99,3,69.23,3,.00,3,.20,3,30.11,3,2.64,3,338.20,3,.00,3,12.48,
1,2016,318,1718,703,18.89,3,69.33,3,.00,3,.20,3,30.11,3,2.56,3,338.80,3,.00,3,12.48,
1,2016,318,1719,703,18.93,3,69.56,3,.00,3,.10,3,30.09,3,2.61,3,344.00,3,.00,3,12.47,
1,2016,318,1720,703,18.96,3,69.87,3,.00,3,.10,3,30.11,3,2.15,3,343.60,3,.00,3,12.47,
1,2016,318,1721,703,18.93,3,70.00,3,.00,3,.10,3,30.12,3,2.26,3,341.30,3,.00,3,12.46,
1,2016,318,1722,703,18.93,3,70.27,3,.00,3,.10,3,30.10,3,2.31,3,347.40,3,.00,3,12.47,
1,2016,318,1723,703,18.93,3,70.65,3,.00,3,.10,3,30.10,3,2.41,3,351.30,3,.00,3,12.48,
1,2016,318,1724,703,18.90,3,70.78,3,.00,3,.10,3,30.12,3,1.76,3,347.90,3,.00,3,12.48,
1,2016,318,1725,703,18.93,3,70.78,3,.00,3,.10,3,30.10,3,1.80,3,349.90,3,.00,3,12.47,
1,2016,318,1726,703,18.90,3,71.05,3,.00,3,.10,3,30.10,3,1.59,3,344.50,3,.00,3,12.48,
1,2016,318,1727,703,18.90,3,71.02,3,.00,3,.10,3,30.12,3,1.61,3,340.00,3,.00,3,12.48,
1,2016,318,1728,703,18.80,3,71.16,3,.00,3,.10,3,30.11,3,1.39,3,8.80,3,.00,3,12.48,
1,2016,318,1729,703,18.86,3,70.89,3,.00,3,.10,3,30.10,3,1.89,3,3.26,3,.00,3,12.46,
1,2016,318,1730,703,18.80,3,70.95,3,.00,3,.10,3,30.12,3,1.64,3,332.20,3,.00,3,12.47,
1,2016,318,1731,703,18.73,3,70.99,3,.00,3,.10,3,30.11,3,1.74,3,5.18,3,.00,3,12.46,
1,2016,318,1732,703,18.73,3,71.46,3,.00,3,.10,3,30.10,3,.99,3,16.93,3,.00,3,12.47,
1,2016,318,1733,703,18.80,3,71.53,3,.00,3,.10,3,30.11,3,1.29,3,21.39,3,.00,3,12.47,
1,2016,318,1734,703,18.83,3,71.36,3,.00,3,.00,3,30.12,3,1.47,3,31.22,3,.00,3,12.47,
1,2016,318,1735,703,18.76,3,71.43,3,.00,3,.00,3,30.10,3,1.23,3,25.42,3,.00,3,12.47,
1,2016,318,1736,703,18.73,3,71.53,3,.00,3,.10,3,30.11,3,.86,3,21.10,3,.00,3,12.47,
1,2016,318,1737,703,18.70,3,72.00,3,.00,3,.10,3,30.12,3,.75,3,20.91,3,.00,3,12.47,
1,2016,318,1738,703,18.66,3,71.87,3,.00,3,.00,3,30.10,3,.95,3,20.91,3,.00,3,12.47,
1,2016,318,1739,703,18.63,3,71.73,3,.00,3,.10,3,30.11,3,1.01,3,7.05,3,.00,3,12.47,
1,2016,318,1740,703,18.63,3,71.97,3,.00,3,.10,3,30.12,3,1.25,3,354.30,3,.00,3,12.47,
1,2016,318,1741,703,18.70,3,72.14,3,.00,3,.00,3,30.11,3,1.10,3,354.50,3,.00,3,12.47,
1,2016,318,1742,703,18.66,3,72.14,3,.00,3,.00,3,30.10,3,1.39,3,346.30,3,.00,3,12.47,
1,2016,318,1743,703,18.66,3,72.10,3,.00,3,.00,3,30.12,3,1.41,3,352.80,3,.00,3,12.45,
1,2016,318,1744,703,18.56,3,72.17,3,.00,3,.00,3,30.11,3,1.56,3,350.10,3,.00,3,12.46,
1,2016,318,1745,703,18.59,3,72.24,3,.00,3,.00,3,30.10,3,1.66,3,354.10,3,.00,3,12.47,
1,2016,318,1746,703,18.63,3,72.24,3,.00,3,.00,3,30.12,3,1.57,3,11.80,3,.00,3,12.47,
1,2016,318,1747,703,18.56,3,72.48,3,.00,3,.00,3,30.11,3,1.44,3,16.16,3,.00,3,12.47,
1,2016,318,1748,703,18.56,3,73.08,3,.00,3,.00,3,30.10,3,1.24,3,15.83,3,.00,3,12.47,
1,2016,318,1749,703,18.49,3,73.02,3,.00,3,.10,3,30.12,3,1.50,3,16.16,3,.00,3,12.47,
1,2016,318,1750,703,18.43,3,73.22,3,.00,3,.00,3,30.12,3,1.37,3,33.76,3,.00,3,12.47,
1,2016,318,1751,703,18.46,3,73.22,3,.00,3,.00,3,30.10,3,1.38,3,20.14,3,.00,3,12.47,
1,2016,318,1752,703,18.43,3,73.83,3,.00,3,.10,3,30.11,3,1.22,3,20.29,3,.00,3,12.47,
1,2016,318,1753,703,18.36,3,74.20,3,.00,3,.00,3,30.12,3,1.37,3,32.47,3,.00,3,12.47,
1,2016,318,1754,703,18.46,3,74.23,3,.00,3,.00,3,30.10,3,1.11,3,30.88,3,.00,3,12.47,
1,2016,318,1755,703,18.36,3,74.50,3,.00,3,.00,3,30.11,3,1.32,3,30.79,3,.00,3,12.46,
1,2016,318,1756,703,18.26,3,75.24,3,.00,3,.00,3,30.12,3,1.42,3,30.76,3,.00,3,12.47,
1,2016,318,1757,703,18.26,3,75.48,3,.00,3,.10,3,30.11,3,1.35,3,21.58,3,.00,3,12.47,
1,2016,318,1758,703,18.26,3,75.58,3,.00,3,.00,3,30.10,3,1.62,3,20.77,3,.00,3,12.45,
1,2016,318,1759,703,18.22,3,75.75,3,.00,3,.00,3,30.12,3,1.38,3,12.37,3,.00,3,12.46,
1,2016,318,1800,703,18.26,3,76.02,3,.00,3,.00,3,30.11,3,1.35,3,2.45,3,.00,3,12.46,
1,2016,318,1801,703,18.29,3,76.33,3,.00,3,.00,3,30.10,3,1.57,3,3.88,3,.00,3,12.46,
1,2016,318,1802,703,18.32,3,76.46,3,.00,3,.10,3,30.12,3,1.50,3,3.84,3,.01,3,12.44,
1,2016,318,1803,703,18.26,3,76.63,3,.00,3,.10,3,30.12,3,1.53,3,13.96,3,.00,3,12.46,
1,2016,318,1804,703,18.29,3,76.63,3,.00,3,.10,3,30.10,3,1.39,3,3.29,3,.00,3,12.44,
1,2016,318,1805,703,18.36,3,76.70,3,.00,3,.10,3,30.12,3,1.54,3,.14,3,.00,3,12.46,
1,2016,318,1806,703,18.32,3,76.80,3,.00,3,.10,3,30.12,3,1.47,3,5.56,3,.00,3,12.46,
1,2016,318,1807,703,18.29,3,76.83,3,.00,3,.00,3,30.10,3,1.58,3,8.20,3,.00,3,12.46,
1,2016,318,1808,703,18.32,3,76.90,3,.00,3,.00,3,30.11,3,1.56,3,9.40,3,.00,3,12.46,
1,2016,318,1809,703,18.29,3,76.97,3,.00,3,.10,3,30.12,3,1.76,3,.14,3,.00,3,12.46,
1,2016,318,1810,703,18.22,3,76.87,3,.00,3,.00,3,30.11,3,1.61,3,3.36,3,.00,3,12.46,
1,2016,318,1811,703,18.19,3,77.03,3,.00,3,.00,3,30.11,3,1.52,3,3.26,3,.00,3,12.46,
1,2016,318,1812,703,18.29,3,77.24,3,.00,3,.10,3,30.12,3,1.38,3,3.31,3,.00,3,12.46,
1,2016,318,1813,703,18.29,3,77.37,3,.00,3,.00,3,30.11,3,1.22,3,7.82,3,.00,3,12.45,
1,2016,318,1814,703,18.22,3,77.51,3,.00,3,.00,3,30.10,3,1.04,3,354.20,3,.00,3,12.45,
1,2016,318,1815,703,18.22,3,77.64,3,.00,3,.00,3,30.12,3,1.21,3,.00,3,.00,3,12.46,
1,2016,318,1816,703,18.19,3,77.64,3,.00,3,.10,3,30.12,3,1.34,3,2.49,3,.00,3,12.46,
1,2016,318,1817,703,18.22,3,77.71,3,.00,3,.10,3,30.10,3,1.24,3,6.71,3,.00,3,12.46,
1,2016,318,1818,703,18.22,3,77.91,3,.00,3,.00,3,30.12,3,1.55,3,18.37,3,.01,3,12.46,
1,2016,318,1819,703,18.19,3,78.01,3,.00,3,.10,3,30.12,3,1.52,3,18.51,3,.00,3,12.45,
1,2016,318,1820,703,18.19,3,78.25,3,.00,3,.10,3,30.10,3,1.58,3,18.37,3,.00,3,12.46,
1,2016,318,1821,703,18.22,3,78.35,3,.00,3,.10,3,30.11,3,1.71,3,18.37,3,.00,3,12.44,
1,2016,318,1822,703,18.12,3,78.62,3,.00,3,.00,3,30.13,3,1.74,3,16.74,3,.00,3,12.46,
1,2016,318,1823,703,18.22,3,78.76,3,.00,3,.10,3,30.11,3,1.64,3,16.59,3,.00,3,12.46,
1,2016,318,1824,703,18.05,3,78.82,3,.00,3,.10,3,30.11,3,1.78,3,11.27,3,.00,3,12.46,
1,2016,318,1825,703,18.05,3,78.69,3,.00,3,.00,3,30.12,3,1.88,3,11.22,3,.00,3,12.46,
1,2016,318,1826,703,18.02,3,78.72,3,.00,3,.00,3,30.11,3,2.02,3,3.02,3,.01,3,12.46,
1,2016,318,1827,703,18.12,3,78.72,3,.00,3,.10,3,30.11,3,1.97,3,354.40,3,.00,3,12.44,
1,2016,318,1828,703,18.02,3,78.86,3,.00,3,.00,3,30.12,3,2.06,3,.14,3,.00,3,12.45,
1,2016,318,1829,703,18.05,3,78.93,3,.00,3,.10,3,30.12,3,1.89,3,7.00,3,.00,3,12.45,
1,2016,318,1830,703,18.09,3,79.06,3,.00,3,.10,3,30.10,3,1.93,3,.96,3,.00,3,12.45,
1,2016,318,1831,703,17.95,3,79.23,3,.00,3,.10,3,30.12,3,2.25,3,10.74,3,.00,3,12.46,
1,2016,318,1832,703,17.95,3,79.43,3,.00,3,.10,3,30.12,3,2.12,3,7.48,3,.00,3,12.46,
1,2016,318,1833,703,18.05,3,79.47,3,.00,3,.10,3,30.10,3,1.78,3,2.25,3,.00,3,12.45,
1,2016,318,1834,703,17.92,3,79.47,3,.00,3,.00,3,30.12,3,2.06,3,345.90,3,.01,3,12.45,
1,2016,318,1835,703,17.92,3,79.40,3,.00,3,.00,3,30.13,3,1.78,3,351.20,3,.00,3,12.46,
1,2016,318,1836,703,17.95,3,79.67,3,.00,3,.10,3,30.11,3,1.54,3,1.49,3,.00,3,12.45,
1,2016,318,1837,703,17.92,3,79.50,3,.00,3,.10,3,30.11,3,2.09,3,16.33,3,.00,3,12.45,
1,2016,318,1838,703,18.02,3,79.33,3,.00,3,.10,3,30.13,3,1.80,3,.19,3,.01,3,12.45,
1,2016,318,1839,703,17.85,3,79.33,3,.00,3,.10,3,30.11,3,1.64,3,5.85,3,.00,3,12.45,
1,2016,318,1840,703,17.92,3,79.06,3,.00,3,.00,3,30.11,3,2.25,3,.24,3,.00,3,12.45,
1,2016,318,1841,703,17.92,3,79.09,3,.00,3,.00,3,30.13,3,2.08,3,18.75,3,.00,3,12.45,
1,2016,318,1842,703,17.85,3,78.89,3,.00,3,.10,3,30.12,3,1.86,3,20.53,3,.00,3,12.45,
1,2016,318,1843,703,17.95,3,78.76,3,.00,3,.00,3,30.10,3,2.16,3,14.39,3,.00,3,12.44,
1,2016,318,1844,703,17.85,3,78.86,3,.00,3,.10,3,30.12,3,2.68,3,20.02,3,.01,3,12.45,
1,2016,318,1845,703,17.85,3,78.82,3,.00,3,.00,3,30.12,3,2.78,3,11.46,3,.00,3,12.45,
1,2016,318,1846,703,17.82,3,78.93,3,.00,3,.10,3,30.11,3,2.06,3,7.67,3,.00,3,12.45,
1,2016,318,1847,703,17.92,3,79.09,3,.00,3,.00,3,30.12,3,2.19,3,17.79,3,.00,3,12.45,
1,2016,318,1848,703,17.89,3,79.03,3,.00,3,.10,3,30.13,3,2.70,3,6.88,3,.01,3,12.45,
1,2016,318,1849,703,17.82,3,79.03,3,.00,3,.00,3,30.11,3,2.35,3,24.12,3,.00,3,12.45,
1,2016,318,1850,703,17.78,3,78.89,3,.00,3,.00,3,30.11,3,2.50,3,.67,3,.00,3,12.43,
1,2016,318,1851,703,17.85,3,78.89,3,.00,3,.10,3,30.13,3,2.24,3,6.95,3,.01,3,12.45,
1,2016,318,1852,703,17.78,3,78.86,3,.00,3,.00,3,30.11,3,2.61,3,11.44,3,.00,3,12.42,
1,2016,318,1853,703,17.78,3,78.79,3,.00,3,.10,3,30.11,3,2.64,3,28.97,3,.01,3,12.45,
1,2016,318,1854,703,17.82,3,78.89,3,.00,3,.10,3,30.12,3,2.64,3,10.31,3,.00,3,12.45,
1,2016,318,1855,703,17.82,3,78.82,3,.00,3,.10,3,30.12,3,2.32,3,20.14,3,.00,3,12.44,
1,2016,318,1856,703,17.89,3,78.79,3,.00,3,.10,3,30.10,3,2.61,3,16.74,3,.01,3,12.43,
1,2016,318,1857,703,17.78,3,78.72,3,.00,3,.10,3,30.12,3,2.62,3,16.16,3,.00,3,12.45,
1,2016,318,1858,703,17.82,3,78.76,3,.00,3,.10,3,30.12,3,2.02,3,21.72,3,.01,3,12.45,
1,2016,318,1859,703,17.82,3,78.79,3,.00,3,.00,3,30.10,3,1.99,3,14.24,3,.00,3,12.44,
1,2016,318,1900,703,17.82,3,78.82,3,.00,3,.00,3,30.12,3,1.43,3,28.92,3,.00,3,12.44,
1,2016,318,1901,703,17.78,3,78.82,3,.00,3,.00,3,30.13,3,1.85,3,21.96,3,.01,3,12.45,
1,2016,318,1902,703,17.78,3,79.03,3,.00,3,.00,3,30.11,3,1.55,3,34.05,3,.00,3,12.45,
1,2016,318,1903,703,17.78,3,78.72,3,.00,3,.00,3,30.11,3,1.64,3,44.98,3,.00,3,12.44,
1,2016,318,1904,703,17.82,3,78.35,3,.00,3,.10,3,30.13,3,2.26,3,37.89,3,.01,3,12.44,
1,2016,318,1905,703,17.78,3,78.55,3,.00,3,.00,3,30.11,3,1.95,3,21.82,3,.00,3,12.43,
1,2016,318,1906,703,17.78,3,78.45,3,.00,3,.10,3,30.11,3,1.88,3,24.46,3,.00,3,12.44,
1,2016,318,1907,703,17.68,3,78.55,3,.00,3,.00,3,30.13,3,2.17,3,24.65,3,.01,3,12.44,
1,2016,318,1908,703,17.72,3,78.39,3,.00,3,.00,3,30.12,3,1.49,3,25.47,3,.00,3,12.44,
1,2016,318,1909,703,17.75,3,78.35,3,.00,3,.10,3,30.11,3,2.11,3,27.67,3,.00,3,12.45,
1,2016,318,1910,703,17.75,3,77.74,3,.00,3,.00,3,30.12,3,2.68,3,33.09,3,.01,3,12.45,
1,2016,318,1911,703,17.65,3,77.88,3,.00,3,.00,3,30.13,3,2.31,3,41.63,3,.00,3,12.44,
1,2016,318,1912,703,17.68,3,77.85,3,.00,3,.00,3,30.11,3,1.95,3,22.06,3,.00,3,12.45,
1,2016,318,1913,703,17.85,3,77.85,3,.00,3,.10,3,30.12,3,1.84,3,10.98,3,.01,3,12.43,
1,2016,318,1914,703,17.82,3,77.78,3,.00,3,.10,3,30.13,3,1.47,3,354.40,3,.00,3,12.43,
1,2016,318,1915,703,17.78,3,77.74,3,.00,3,.10,3,30.11,3,1.83,3,24.79,3,.00,3,12.44,
1,2016,318,1916,703,17.68,3,77.37,3,.00,3,.00,3,30.11,3,1.91,3,30.64,3,.00,3,12.42,
1,2016,318,1917,703,17.78,3,77.61,3,.00,3,.00,3,30.13,3,1.63,3,26.66,3,.01,3,12.44,
1,2016,318,1918,703,17.78,3,78.05,3,.00,3,.00,3,30.11,3,1.28,3,41.48,3,.00,3,12.44,
1,2016,318,1919,703,17.78,3,78.42,3,.00,3,.00,3,30.11,3,.70,3,54.91,3,.00,3,12.42,
1,2016,318,1920,703,17.85,3,78.39,3,.00,3,.10,3,30.13,3,1.37,3,72.32,3,.01,3,12.44,
1,2016,318,1921,703,17.89,3,79.20,3,.00,3,.00,3,30.12,3,1.82,3,72.08,3,.00,3,12.44,
1,2016,318,1922,703,17.78,3,78.49,3,.00,3,.10,3,30.11,3,2.03,3,63.69,3,.00,3,12.44,
1,2016,318,1923,703,17.75,3,77.81,3,.00,3,.10,3,30.13,3,2.15,3,54.14,3,.00,3,12.44,
1,2016,318,1924,703,17.75,3,77.91,3,.00,3,.10,3,30.13,3,1.65,3,47.38,3,.01,3,12.44,
1,2016,318,1925,703,17.78,3,78.25,3,.00,3,.00,3,30.11,3,1.67,3,54.48,3,.00,3,12.44,
1,2016,318,1926,703,17.78,3,78.42,3,.00,3,.10,3,30.12,3,2.00,3,65.01,3,.00,3,12.44,
1,2016,318,1927,703,17.78,3,78.52,3,.00,3,.00,3,30.13,3,1.82,3,61.96,3,.00,3,12.42,
1,2016,318,1928,703,17.82,3,77.91,3,.00,3,.00,3,30.11,3,1.54,3,63.26,3,.01,3,12.44,
1,2016,318,1929,703,17.75,3,78.12,3,.00,3,.00,3,30.11,3,1.65,3,59.85,3,.00,3,12.43,
1,2016,318,1930,703,17.82,3,78.45,3,.00,3,.00,3,30.13,3,1.36,3,57.50,3,.00,3,12.44,
1,2016,318,1931,703,17.89,3,78.89,3,.00,3,.00,3,30.12,3,1.15,3,64.17,3,.00,3,12.44,
1,2016,318,1932,703,17.72,3,77.88,3,.00,3,.00,3,30.11,3,1.87,3,77.16,3,.01,3,12.44,
1,2016,318,1933,703,17.72,3,77.14,3,.00,3,.00,3,30.13,3,1.58,3,56.83,3,.00,3,12.43,
1,2016,318,1934,703,17.82,3,77.91,3,.00,3,.00,3,30.12,3,1.71,3,53.14,3,.00,3,12.41,
1,2016,318,1935,703,17.79,3,78.05,3,.00,3,.00,3,30.11,3,1.41,3,40.67,3,.00,3,12.44,
1,2016,318,1936,703,17.75,3,77.71,3,.00,3,.00,3,30.13,3,1.30,3,54.89,3,.00,3,12.44,
1,2016,318,1937,703,17.79,3,77.68,3,.00,3,.00,3,30.13,3,1.41,3,42.97,3,.01,3,12.43,
1,2016,318,1938,703,17.72,3,77.65,3,.00,3,.10,3,30.11,3,1.20,3,58.03,3,.00,3,12.43,
1,2016,318,1939,703,17.75,3,78.49,3,.00,3,.10,3,30.13,3,1.47,3,57.60,3,.00,3,12.44,
1,2016,318,1940,703,17.79,3,78.29,3,.00,3,.00,3,30.14,3,1.51,3,41.10,3,.00,3,12.43,
1,2016,318,1941,703,17.72,3,77.88,3,.00,3,.10,3,30.12,3,.96,3,62.59,3,.00,3,12.41,
1,2016,318,1942,703,17.62,3,77.21,3,.00,3,.00,3,30.12,3,1.12,3,41.68,3,.01,3,12.44,
1,2016,318,1943,703,17.65,3,77.17,3,.00,3,.00,3,30.14,3,1.60,3,62.99,3,.00,3,12.42,
1,2016,318,1944,703,17.65,3,76.97,3,.00,3,.00,3,30.12,3,1.58,3,51.94,3,.00,3,12.43,
1,2016,318,1945,703,17.75,3,77.61,3,.00,3,.00,3,30.12,3,1.92,3,49.88,3,.00,3,12.43,
1,2016,318,1946,703,17.72,3,76.63,3,.00,3,.10,3,30.14,3,1.92,3,50.16,3,.00,3,12.43,
1,2016,318,1947,703,17.72,3,76.84,3,.00,3,.00,3,30.13,3,1.62,3,50.17,3,.00,3,12.43,
1,2016,318,1948,703,17.69,3,76.67,3,.00,3,.00,3,30.11,3,2.28,3,55.06,3,.00,3,12.43,
1,2016,318,1949,703,17.65,3,76.03,3,.00,3,.00,3,30.13,3,2.78,3,59.83,3,.01,3,12.43,
1,2016,318,1950,703,17.75,3,75.92,3,.00,3,.00,3,30.13,3,2.91,3,63.31,3,.00,3,12.43,
1,2016,318,1951,703,17.82,3,75.79,3,.00,3,.00,3,30.11,3,2.46,3,61.22,3,.00,3,12.43,
1,2016,318,1952,703,17.79,3,76.29,3,.00,3,.10,3,30.12,3,2.61,3,63.02,3,.00,3,12.41,
1,2016,318,1953,703,17.85,3,76.13,3,.00,3,.10,3,30.13,3,2.64,3,67.57,3,.00,3,12.43,
1,2016,318,1954,703,17.79,3,75.82,3,.00,3,.00,3,30.11,3,2.56,3,72.56,3,.00,3,12.43,
1,2016,318,1955,703,17.85,3,75.99,3,.00,3,.00,3,30.12,3,2.98,3,54.12,3,.00,3,12.43,
1,2016,318,1956,703,17.82,3,75.89,3,.00,3,.10,3,30.13,3,2.24,3,63.14,3,.00,3,12.43,
1,2016,318,1957,703,17.75,3,75.99,3,.00,3,.00,3,30.12,3,2.12,3,69.30,3,.00,3,12.43,
1,2016,318,1958,703,17.82,3,75.92,3,.00,3,.00,3,30.11,3,2.09,3,53.57,3,.01,3,12.43,
1,2016,318,1959,703,17.85,3,76.09,3,.00,3,.10,3,30.13,3,2.06,3,58.84,3,.00,3,12.42,
1,2016,318,2000,703,17.85,3,75.79,3,.00,3,.00,3,30.13,3,2.69,3,56.85,3,.00,3,12.42,
1,2016,318,2001,703,17.75,3,76.06,3,.00,3,.00,3,30.11,3,2.17,3,56.78,3,.00,3,12.42,
1,2016,318,2002,703,17.85,3,76.13,3,.00,3,.00,3,30.13,3,2.13,3,59.66,3,.00,3,12.43,
1,2016,318,2003,703,17.92,3,75.92,3,.00,3,.00,3,30.13,3,1.85,3,48.34,3,.00,3,12.42,
1,2016,318,2004,703,17.82,3,75.86,3,.00,3,.00,3,30.11,3,2.28,3,59.37,3,.00,3,12.43,
1,2016,318,2005,703,17.89,3,76.06,3,.00,3,.10,3,30.12,3,2.19,3,65.01,3,.00,3,12.43,
1,2016,318,2006,703,17.79,3,75.96,3,.00,3,.00,3,30.13,3,2.26,3,59.45,3,.00,3,12.42,
1,2016,318,2007,703,17.82,3,76.23,3,.00,3,.00,3,30.11,3,2.13,3,56.21,3,.00,3,12.43,
1,2016,318,2008,703,17.82,3,75.59,3,.00,3,.00,3,30.11,3,2.55,3,66.64,3,.00,3,12.42,
1,2016,318,2009,703,17.86,3,76.03,3,.00,3,.00,3,30.13,3,1.87,3,48.01,3,.00,3,12.43,
1,2016,318,2010,703,17.82,3,75.52,3,.00,3,.00,3,30.12,3,2.60,3,52.20,3,.00,3,12.43,
1,2016,318,2011,703,17.89,3,74.88,3,.00,3,.00,3,30.11,3,2.30,3,56.16,3,.00,3,12.40,
1,2016,318,2012,703,17.85,3,75.18,3,.00,3,.10,3,30.13,3,2.23,3,79.80,3,.00,3,12.43,
1,2016,318,2013,703,17.85,3,74.84,3,.00,3,.10,3,30.12,3,2.15,3,64.31,3,.00,3,12.41,
1,2016,318,2014,703,17.96,3,75.25,3,.00,3,.00,3,30.11,3,1.94,3,56.88,3,.00,3,12.42,
1,2016,318,2015,703,17.96,3,75.65,3,.00,3,.00,3,30.13,3,1.29,3,68.05,3,.00,3,12.42,
1,2016,318,2016,703,17.86,3,74.68,3,.00,3,.00,3,30.13,3,1.84,3,57.79,3,.00,3,12.41,
1,2016,318,2017,703,17.89,3,73.56,3,.00,3,.00,3,30.11,3,2.04,3,45.75,3,.00,3,12.42,
1,2016,318,2018,703,17.89,3,74.37,3,.00,3,.00,3,30.12,3,1.16,3,48.63,3,.00,3,12.42,
1,2016,318,2019,703,17.92,3,74.20,3,.00,3,.00,3,30.13,3,1.24,3,29.49,3,.00,3,12.40,
1,2016,318,2020,703,17.92,3,74.00,3,.00,3,.00,3,30.11,3,1.61,3,37.89,3,.00,3,12.42,
1,2016,318,2021,703,17.86,3,73.02,3,.00,3,.00,3,30.11,3,2.01,3,46.71,3,.00,3,12.42,
1,2016,318,2022,703,17.89,3,72.62,3,.00,3,.00,3,30.13,3,1.75,3,50.89,3,.00,3,12.42,
1,2016,318,2023,703,17.86,3,71.40,3,.00,3,.10,3,30.11,3,2.40,3,64.94,3,.00,3,12.40,
1,2016,318,2024,703,17.96,3,71.67,3,.00,3,.00,3,30.11,3,1.59,3,13.50,3,.00,3,12.40,
1,2016,318,2025,703,17.96,3,71.37,3,.00,3,.00,3,30.13,3,2.35,3,58.46,3,.00,3,12.43,
1,2016,318,2026,703,17.99,3,71.64,3,.00,3,.00,3,30.12,3,1.94,3,48.73,3,.00,3,12.43,
1,2016,318,2027,703,17.99,3,70.49,3,.00,3,.00,3,30.10,3,2.12,3,58.42,3,.00,3,12.40,
1,2016,318,2028,703,18.02,3,70.59,3,.00,3,.00,3,30.12,3,1.40,3,48.18,3,.00,3,12.42,
1,2016,318,2029,703,18.06,3,70.01,3,.00,3,.00,3,30.12,3,1.77,3,49.49,3,.00,3,12.41,
1,2016,318,2030,703,18.09,3,69.91,3,.00,3,.00,3,30.10,3,1.83,3,22.47,3,.00,3,12.42,
1,2016,318,2031,703,17.99,3,70.25,3,.00,3,.00,3,30.12,3,1.55,3,12.80,3,.00,3,12.42,
1,2016,318,2032,703,18.06,3,70.79,3,.00,3,.00,3,30.13,3,.92,3,15.87,3,.00,3,12.43,
1,2016,318,2033,703,18.09,3,70.32,3,.00,3,.00,3,30.11,3,1.33,3,22.73,3,.00,3,12.39,
1,2016,318,2034,703,18.02,3,70.32,3,.00,3,.00,3,30.11,3,1.98,3,24.08,3,.00,3,12.41,
1,2016,318,2035,703,18.09,3,70.49,3,.00,3,.00,3,30.13,3,1.53,3,9.98,3,.00,3,12.42,
1,2016,318,2036,703,17.99,3,70.25,3,.00,3,.00,3,30.12,3,1.46,3,40.81,3,.00,3,12.40,
1,2016,318,2037,703,18.02,3,70.45,3,.00,3,.00,3,30.11,3,.81,3,42.49,3,.00,3,12.42,
1,2016,318,2038,703,18.02,3,69.98,3,.00,3,.00,3,30.13,3,1.33,3,20.84,3,.00,3,12.42,
1,2016,318,2039,703,17.96,3,69.91,3,.00,3,.00,3,30.12,3,1.52,3,4.84,3,.00,3,12.42,
1,2016,318,2040,703,17.96,3,69.81,3,.00,3,.00,3,30.11,3,1.37,3,25.08,3,.00,3,12.40,
1,2016,318,2041,703,17.99,3,69.95,3,.00,3,.00,3,30.13,3,1.04,3,5.95,3,.00,3,12.42,
1,2016,318,2042,703,17.96,3,69.88,3,.00,3,.00,3,30.13,3,.59,3,11.89,3,.00,3,12.42,
1,2016,318,2043,703,18.06,3,70.05,3,.00,3,.00,3,30.11,3,.50,3,2.16,3,.00,3,12.40,
1,2016,318,2044,703,17.96,3,69.98,3,.00,3,.00,3,30.12,3,.77,3,8.58,3,.00,3,12.41,
1,2016,318,2045,703,17.96,3,69.68,3,.00,3,.00,3,30.13,3,.91,3,41.96,3,.00,3,12.41,
1,2016,318,2046,703,17.92,3,69.20,3,.00,3,.00,3,30.12,3,1.58,3,20.12,3,.00,3,12.42,
1,2016,318,2047,703,17.89,3,69.54,3,.00,3,.00,3,30.12,3,1.17,3,37.41,3,.00,3,12.39,
1,2016,318,2048,703,17.99,3,69.57,3,.00,3,.00,3,30.13,3,1.20,3,39.09,3,.00,3,12.41,
1,2016,318,2049,703,17.96,3,69.14,3,.00,3,.00,3,30.12,3,1.39,3,8.68,3,.00,3,12.41,
1,2016,318,2050,703,17.92,3,69.03,3,.00,3,.00,3,30.11,3,1.28,3,44.39,3,.00,3,12.41,
1,2016,318,2051,703,17.92,3,69.78,3,.00,3,.00,3,30.13,3,.93,3,31.29,3,.00,3,12.41,
1,2016,318,2052,703,17.96,3,69.44,3,.00,3,.00,3,30.12,3,1.13,3,53.43,3,.00,3,12.39,
1,2016,318,2053,703,17.95,3,69.30,3,.00,3,.00,3,30.11,3,1.40,3,66.93,3,.00,3,12.39,
1,2016,318,2054,703,18.02,3,69.91,3,.00,3,.00,3,30.12,3,1.22,3,42.71,3,.00,3,12.39,
1,2016,318,2055,703,17.92,3,69.94,3,.00,3,.00,3,30.12,3,.89,3,38.08,3,.00,3,12.41,
1,2016,318,2056,703,17.85,3,69.61,3,.00,3,.00,3,30.10,3,1.11,3,44.22,3,.00,3,12.41,
1,2016,318,2057,703,17.92,3,69.64,3,.00,3,.00,3,30.12,3,.28,3,40.76,3,.00,3,12.41,
1,2016,318,2058,703,17.89,3,70.01,3,.00,3,.00,3,30.13,3,.51,3,40.91,3,.00,3,12.41,
1,2016,318,2059,703,17.99,3,70.11,3,.00,3,.00,3,30.11,3,.51,3,40.86,3,.00,3,12.39,
1,2016,318,2100,703,17.96,3,70.08,3,.00,3,.00,3,30.11,3,.75,3,63.42,3,.00,3,12.39,
1,2016,318,2101,703,17.92,3,69.91,3,.00,3,.00,3,30.13,3,.72,3,39.57,3,.00,3,12.41,
1,2016,318,2102,703,17.82,3,69.64,3,.00,3,.00,3,30.11,3,1.07,3,342.10,3,.00,3,12.41,
1,2016,318,2103,703,17.89,3,69.64,3,.00,3,.00,3,30.11,3,.74,3,28.66,3,.00,3,12.38,
1,2016,318,2104,703,17.85,3,70.05,3,.00,3,.00,3,30.12,3,.33,3,15.39,3,.00,3,12.41,
1,2016,318,2105,703,17.85,3,69.84,3,.00,3,.00,3,30.12,3,.29,3,52.32,3,.00,3,12.41,
1,2016,318,2106,703,17.75,3,69.37,3,.00,3,.00,3,30.10,3,1.74,3,49.52,3,.00,3,12.40,
1,2016,318,2107,703,17.85,3,69.20,3,.00,3,.00,3,30.12,3,1.58,3,45.49,3,.00,3,12.41,
1,2016,318,2108,703,17.79,3,69.61,3,.00,3,.00,3,30.12,3,1.06,3,28.92,3,.00,3,12.41,
1,2016,318,2109,703,17.79,3,69.57,3,.00,3,.00,3,30.10,3,1.41,3,20.50,3,.00,3,12.41,
1,2016,318,2110,703,17.72,3,68.97,3,.00,3,.00,3,30.12,3,2.20,3,65.75,3,.00,3,12.39,
1,2016,318,2111,703,17.82,3,69.47,3,.00,3,.00,3,30.12,3,1.45,3,7.10,3,.00,3,12.40,
1,2016,318,2112,703,17.75,3,69.47,3,.00,3,.00,3,30.10,3,1.23,3,30.41,3,.00,3,12.41,
1,2016,318,2113,703,17.79,3,69.57,3,.00,3,.00,3,30.11,3,.98,3,9.93,3,.00,3,12.39,
1,2016,318,2114,703,17.75,3,69.81,3,.00,3,.00,3,30.12,3,.73,3,12.23,3,.00,3,12.38,
1,2016,318,2115,703,17.72,3,69.84,3,.00,3,.00,3,30.11,3,1.17,3,32.47,3,.00,3,12.40,
1,2016,318,2116,703,17.75,3,69.68,3,.00,3,.00,3,30.11,3,1.00,3,2.16,3,.00,3,12.41,
1,2016,318,2117,703,17.75,3,70.01,3,.00,3,.00,3,30.13,3,.91,3,23.69,3,.00,3,12.40,
1,2016,318,2118,703,17.69,3,69.85,3,.00,3,.00,3,30.12,3,.61,3,13.24,3,.00,3,12.41,
1,2016,318,2119,703,17.65,3,69.88,3,.00,3,.00,3,30.10,3,.44,3,4.27,3,.00,3,12.41,
1,2016,318,2120,703,17.62,3,69.88,3,.00,3,.00,3,30.13,3,.74,3,343.90,3,.00,3,12.41,
1,2016,318,2121,703,17.59,3,70.02,3,.00,3,.00,3,30.12,3,1.35,3,319.10,3,.00,3,12.40,
1,2016,318,2122,703,17.69,3,69.71,3,.00,3,.00,3,30.10,3,1.42,3,7.24,3,.00,3,12.40,
1,2016,318,2123,703,17.55,3,69.91,3,.00,3,.00,3,30.12,3,1.02,3,354.40,3,.00,3,12.40,
1,2016,318,2124,703,17.59,3,69.71,3,.00,3,.00,3,30.13,3,.54,3,18.51,3,.00,3,12.40,
1,2016,318,2125,703,17.62,3,69.98,3,.00,3,.00,3,30.11,3,.83,3,354.40,3,.00,3,12.38,
1,2016,318,2126,703,17.55,3,70.02,3,.00,3,.00,3,30.11,3,.27,3,.00,3,.00,3,12.40,
1,2016,318,2127,703,17.59,3,70.05,3,.00,3,.00,3,30.13,3,.16,3,.00,3,.00,3,12.40,
1,2016,318,2128,703,17.55,3,70.05,3,.00,3,.00,3,30.12,3,.18,3,.00,3,.00,3,12.39,
1,2016,318,2129,703,17.65,3,70.15,3,.00,3,.00,3,30.11,3,.34,3,.00,3,.00,3,12.40,
1,2016,318,2130,703,17.55,3,69.98,3,.00,3,.00,3,30.13,3,.90,3,6.67,3,.00,3,12.40,
1,2016,318,2131,703,17.59,3,69.92,3,.00,3,.00,3,30.12,3,.74,3,6.86,3,.00,3,12.39,
1,2016,318,2132,703,17.59,3,70.08,3,.00,3,.00,3,30.10,3,.55,3,6.62,3,.00,3,12.40,
1,2016,318,2133,703,17.59,3,69.85,3,.00,3,.00,3,30.12,3,.67,3,52.78,3,.00,3,12.39,
1,2016,318,2134,703,17.55,3,70.02,3,.00,3,.00,3,30.12,3,.70,3,7.29,3,.00,3,12.40,
1,2016,318,2135,703,17.55,3,70.08,3,.00,3,.00,3,30.10,3,.35,3,90.60,3,.00,3,12.38,
1,2016,318,2136,703,17.55,3,70.05,3,.00,3,.00,3,30.12,3,.32,3,17.55,3,.00,3,12.38,
1,2016,318,2137,703,17.55,3,70.02,3,.00,3,.00,3,30.12,3,.95,3,48.08,3,.00,3,12.40,
1,2016,318,2138,703,17.55,3,69.98,3,.00,3,.00,3,30.11,3,.92,3,17.65,3,.00,3,12.38,
1,2016,318,2139,703,17.52,3,70.25,3,.00,3,.00,3,30.11,3,.42,3,13.48,3,.00,3,12.40,
1,2016,318,2140,703,17.52,3,70.32,3,.00,3,.00,3,30.13,3,1.21,3,353.50,3,.00,3,12.40,
1,2016,318,2141,703,17.49,3,70.29,3,.00,3,.00,3,30.11,3,.77,3,21.63,3,.00,3,12.40,
1,2016,318,2142,703,17.42,3,70.46,3,.00,3,.00,3,30.11,3,1.16,3,347.70,3,.00,3,12.40,
1,2016,318,2143,703,17.52,3,70.32,3,.00,3,.00,3,30.13,3,.93,3,321.90,3,.00,3,12.38,
1,2016,318,2144,703,17.52,3,70.39,3,.00,3,.00,3,30.12,3,.64,3,28.97,3,.00,3,12.39,
1,2016,318,2145,703,17.42,3,70.26,3,.00,3,.00,3,30.10,3,.99,3,11.99,3,.00,3,12.38,
1,2016,318,2146,703,17.52,3,69.95,3,.00,3,.00,3,30.12,3,1.04,3,11.18,3,.00,3,12.39,
1,2016,318,2147,703,17.42,3,69.85,3,.00,3,.00,3,30.12,3,1.23,3,14.05,3,.00,3,12.39,
1,2016,318,2148,703,17.39,3,70.09,3,.00,3,.00,3,30.10,3,1.04,3,31.22,3,.00,3,12.37,
1,2016,318,2149,703,17.35,3,69.99,3,.00,3,.00,3,30.12,3,1.07,3,354.00,3,.00,3,12.39,
1,2016,318,2150,703,17.46,3,70.36,3,.00,3,.00,3,30.13,3,.86,3,13.14,3,.00,3,12.40,
1,2016,318,2151,703,17.42,3,70.26,3,.00,3,.00,3,30.11,3,.81,3,9.78,3,.00,3,12.40,
1,2016,318,2152,703,17.42,3,70.02,3,.00,3,.00,3,30.11,3,.72,3,28.11,3,.00,3,12.38,
1,2016,318,2153,703,17.46,3,70.05,3,.00,3,.00,3,30.13,3,.03,3,16.31,3,.00,3,12.39,
1,2016,318,2154,703,17.42,3,70.66,3,.00,3,.00,3,30.12,3,.29,3,2.64,3,.00,3,12.39,
1,2016,318,2155,703,17.46,3,70.36,3,.00,3,.00,3,30.11,3,.48,3,1.25,3,.00,3,12.39,
1,2016,318,2156,703,17.46,3,70.39,3,.00,3,.00,3,30.13,3,.61,3,349.70,3,.00,3,12.37,
1,2016,318,2157,703,17.42,3,70.43,3,.00,3,.00,3,30.13,3,.28,3,332.10,3,.00,3,12.39,
1,2016,318,2158,703,17.39,3,70.19,3,.00,3,.00,3,30.10,3,.67,3,90.30,3,.00,3,12.40,
1,2016,318,2159,703,17.35,3,70.59,3,.00,3,.00,3,30.12,3,1.01,3,12.13,3,.00,3,12.38,
1,2016,318,2200,703,17.46,3,70.29,3,.00,3,.00,3,30.13,3,.46,3,1.77,3,.00,3,12.39,
1,2016,318,2201,703,17.42,3,70.46,3,.00,3,.00,3,30.10,3,.76,3,350.30,3,.00,3,12.39,
1,2016,318,2202,703,17.42,3,69.65,3,.00,3,.00,3,30.12,3,1.26,3,39.62,3,.00,3,12.39,
1,2016,318,2203,703,17.46,3,69.92,3,.00,3,.00,3,30.13,3,1.21,3,24.61,3,.00,3,12.37,
1,2016,318,2204,703,17.42,3,70.16,3,.00,3,.00,3,30.11,3,.73,3,18.47,3,.00,3,12.38,
1,2016,318,2205,703,17.42,3,69.99,3,.00,3,.00,3,30.11,3,.10,3,44.22,3,.00,3,12.39,
1,2016,318,2206,703,17.35,3,69.78,3,.00,3,.00,3,30.12,3,.56,3,17.84,3,.00,3,12.39,
1,2016,318,2207,703,17.42,3,69.08,3,.00,3,.00,3,30.12,3,1.19,3,62.11,3,.00,3,12.39,
1,2016,318,2208,703,17.46,3,69.41,3,.00,3,.00,3,30.11,3,1.15,3,42.88,3,.00,3,12.39,
1,2016,318,2209,703,17.39,3,69.31,3,.00,3,.00,3,30.12,3,1.56,3,53.89,3,.00,3,12.39,
1,2016,318,2210,703,17.35,3,68.94,3,.00,3,.00,3,30.12,3,1.60,3,65.62,3,.00,3,12.39,
1,2016,318,2211,703,17.49,3,68.91,3,.00,3,.00,3,30.10,3,1.56,3,83.00,3,.00,3,12.39,
1,2016,318,2212,703,17.46,3,68.57,3,.00,3,.00,3,30.12,3,.75,3,38.08,3,.00,3,12.38,
1,2016,318,2213,703,17.49,3,68.50,3,.00,3,.00,3,30.12,3,1.18,3,54.97,3,.00,3,12.37,
1,2016,318,2214,703,17.49,3,68.64,3,.00,3,.00,3,30.10,3,1.07,3,35.81,3,.00,3,12.38,
1,2016,318,2215,703,17.46,3,68.20,3,.00,3,.00,3,30.11,3,1.51,3,69.50,3,.00,3,12.39,
1,2016,318,2216,703,17.52,3,68.67,3,.00,3,.00,3,30.12,3,1.40,3,54.46,3,.00,3,12.39,
1,2016,318,2217,703,17.56,3,69.24,3,.00,3,.00,3,30.11,3,1.24,3,87.90,3,.00,3,12.38,
1,2016,318,2218,703,17.52,3,69.21,3,.00,3,.00,3,30.10,3,1.12,3,41.49,3,.00,3,12.37,
1,2016,318,2219,703,17.42,3,68.50,3,.00,3,.00,3,30.12,3,1.05,3,83.60,3,.00,3,12.39,
1,2016,318,2220,703,17.52,3,68.70,3,.00,3,.00,3,30.11,3,.43,3,61.63,3,.00,3,12.39,
1,2016,318,2221,703,17.52,3,68.43,3,.00,3,.00,3,30.10,3,1.72,3,34.34,3,.00,3,12.37,
1,2016,318,2222,703,17.49,3,67.96,3,.00,3,.00,3,30.11,3,1.03,3,76.50,3,.00,3,12.39,
1,2016,318,2223,703,17.49,3,68.06,3,.00,3,.00,3,30.12,3,1.60,3,28.78,3,.00,3,12.38,
1,2016,318,2224,703,17.56,3,68.13,3,.00,3,.00,3,30.10,3,1.30,3,29.31,3,.00,3,12.36,
1,2016,318,2225,703,17.49,3,68.13,3,.00,3,.00,3,30.11,3,.39,3,1.29,3,.00,3,12.38,
1,2016,318,2226,703,17.46,3,68.03,3,.00,3,.00,3,30.12,3,.93,3,58.85,3,.00,3,12.36,
1,2016,318,2227,703,17.46,3,67.79,3,.00,3,.00,3,30.10,3,1.32,3,50.79,3,.00,3,12.38,
1,2016,318,2228,703,17.56,3,68.30,3,.00,3,.00,3,30.10,3,1.40,3,6.86,3,.00,3,12.37,
1,2016,318,2229,703,17.56,3,67.93,3,.00,3,.00,3,30.12,3,1.47,3,46.07,3,.00,3,12.36,
1,2016,318,2230,703,17.52,3,68.43,3,.00,3,.00,3,30.11,3,1.79,3,60.46,3,.00,3,12.38,
1,2016,318,2231,703,17.46,3,67.76,3,.00,3,.00,3,30.10,3,1.00,3,44.18,3,.00,3,12.36,
1,2016,318,2232,703,17.52,3,67.49,3,.00,3,.00,3,30.11,3,1.93,3,48.83,3,.00,3,12.37,
1,2016,318,2233,703,17.49,3,67.69,3,.00,3,.00,3,30.11,3,1.38,3,40.19,3,.00,3,12.37,
1,2016,318,2234,703,17.49,3,67.62,3,.00,3,.00,3,30.10,3,1.71,3,17.65,3,.00,3,12.37,
1,2016,318,2235,703,17.56,3,67.69,3,.00,3,.00,3,30.11,3,1.55,3,14.87,3,.00,3,12.38,
1,2016,318,2236,703,17.56,3,68.03,3,.00,3,.10,3,30.11,3,.88,3,28.59,3,.00,3,12.37,
1,2016,318,2237,703,17.59,3,68.16,3,.00,3,.00,3,30.10,3,1.18,3,37.94,3,.00,3,12.38,
1,2016,318,2238,703,17.49,3,69.14,3,.00,3,.00,3,30.10,3,1.39,3,65.28,3,.00,3,12.38,
1,2016,318,2239,703,17.59,3,67.96,3,.00,3,.00,3,30.12,3,1.41,3,41.23,3,.00,3,12.38,
1,2016,318,2240,703,17.49,3,67.62,3,.00,3,.00,3,30.10,3,1.89,3,87.20,3,.00,3,12.37,
1,2016,318,2241,703,17.49,3,67.35,3,.00,3,.00,3,30.10,3,1.94,3,52.38,3,.00,3,12.38,
1,2016,318,2242,703,17.49,3,67.35,3,.00,3,.00,3,30.11,3,1.62,3,79.24,3,.00,3,12.38,
1,2016,318,2243,703,17.59,3,67.86,3,.00,3,.00,3,30.11,3,1.20,3,60.56,3,.00,3,12.36,
1,2016,318,2244,703,17.56,3,67.49,3,.00,3,.00,3,30.09,3,1.43,3,137.20,3,.00,3,12.37,
1,2016,318,2245,703,17.52,3,67.93,3,.00,3,.00,3,30.11,3,.75,3,72.62,3,.00,3,12.36,
1,2016,318,2246,703,17.56,3,67.08,3,.00,3,.00,3,30.11,3,2.47,3,68.61,3,.00,3,12.37,
1,2016,318,2247,703,17.52,3,67.32,3,.00,3,.00,3,30.09,3,2.41,3,95.50,3,.00,3,12.38,
1,2016,318,2248,703,17.56,3,67.42,3,.00,3,.00,3,30.11,3,1.60,3,109.00,3,.00,3,12.36,
1,2016,318,2249,703,17.52,3,67.59,3,.00,3,.00,3,30.11,3,1.10,3,100.70,3,.00,3,12.36,
1,2016,318,2250,703,17.52,3,67.35,3,.00,3,.00,3,30.09,3,1.08,3,72.28,3,.00,3,12.37,
1,2016,318,2251,703,17.59,3,67.76,3,.00,3,.00,3,30.10,3,.72,3,62.69,3,.00,3,12.37,
1,2016,318,2252,703,17.59,3,67.59,3,.00,3,.00,3,30.11,3,.58,3,47.73,3,.00,3,12.36,
1,2016,318,2253,703,17.59,3,67.83,3,.00,3,.00,3,30.10,3,1.16,3,31.85,3,.00,3,12.38,
1,2016,318,2254,703,17.56,3,67.69,3,.00,3,.00,3,30.09,3,1.01,3,25.76,3,.00,3,12.37,
1,2016,318,2255,703,17.52,3,67.22,3,.00,3,.00,3,30.11,3,1.37,3,64.22,3,.00,3,12.37,
1,2016,318,2256,703,17.52,3,67.35,3,.00,3,.00,3,30.11,3,1.74,3,71.76,3,.00,3,12.37,
1,2016,318,2257,703,17.52,3,67.76,3,.00,3,.00,3,30.09,3,1.51,3,37.41,3,.00,3,12.37,
1,2016,318,2258,703,17.59,3,66.95,3,.00,3,.00,3,30.11,3,1.63,3,40.82,3,.00,3,12.37,
1,2016,318,2259,703,17.56,3,67.32,3,.00,3,.00,3,30.11,3,2.71,3,69.64,3,.00,3,12.36,
1,2016,318,2300,703,17.63,3,66.75,3,.00,3,.00,3,30.09,3,2.60,3,49.45,3,.00,3,12.36,
1,2016,318,2301,703,17.42,3,66.58,3,.00,3,.00,3,30.10,3,2.11,3,36.21,3,.00,3,12.37,
1,2016,318,2302,703,17.42,3,66.64,3,.00,3,.00,3,30.11,3,2.58,3,26.07,3,.00,3,12.36,
1,2016,318,2303,703,17.49,3,66.44,3,.00,3,.00,3,30.09,3,2.00,3,71.59,3,.00,3,12.34,
1,2016,318,2304,703,17.46,3,66.85,3,.00,3,.00,3,30.10,3,1.56,3,38.47,3,.00,3,12.37,
1,2016,318,2305,703,17.46,3,67.15,3,.00,3,.00,3,30.11,3,1.09,3,31.94,3,.00,3,12.37,
1,2016,318,2306,703,17.46,3,67.45,3,.00,3,.00,3,30.10,3,.90,3,31.70,3,.00,3,12.37,
1,2016,318,2307,703,17.39,3,67.45,3,.00,3,.00,3,30.09,3,1.15,3,48.30,3,.00,3,12.37,
1,2016,318,2308,703,17.42,3,67.66,3,.00,3,.00,3,30.11,3,1.01,3,348.50,3,.00,3,12.37,
1,2016,318,2309,703,17.39,3,67.69,3,.00,3,.00,3,30.10,3,1.28,3,17.51,3,.00,3,12.37,
1,2016,318,2310,703,17.36,3,67.83,3,.00,3,.00,3,30.09,3,.89,3,23.89,3,.00,3,12.37,
1,2016,318,2311,703,17.36,3,67.89,3,.00,3,.00,3,30.11,3,.83,3,21.20,3,.00,3,12.37,
1,2016,318,2312,703,17.39,3,67.79,3,.00,3,.00,3,30.11,3,1.51,3,51.59,3,.00,3,12.37,
1,2016,318,2313,703,17.36,3,67.42,3,.00,3,.00,3,30.09,3,1.81,3,68.69,3,.00,3,12.34,
1,2016,318,2314,703,17.29,3,67.62,3,.00,3,.00,3,30.10,3,1.07,3,4.05,3,.00,3,12.36,
1,2016,318,2315,703,17.32,3,68.27,3,.00,3,.00,3,30.11,3,.65,3,7.34,3,.00,3,12.37,
1,2016,318,2316,703,17.39,3,68.43,3,.00,3,.00,3,30.09,3,.58,3,105.50,3,.00,3,12.36,
1,2016,318,2317,703,17.29,3,68.60,3,.00,3,.00,3,30.09,3,.47,3,35.59,3,.00,3,12.36,
1,2016,318,2318,703,17.36,3,68.74,3,.00,3,.00,3,30.11,3,.35,3,42.69,3,.00,3,12.36,
1,2016,318,2319,703,17.32,3,69.65,3,.00,3,.00,3,30.10,3,.39,3,37.41,3,.00,3,12.36,
1,2016,318,2320,703,17.36,3,68.30,3,.00,3,.00,3,30.09,3,1.27,3,85.40,3,.00,3,12.34,
1,2016,318,2321,703,17.29,3,68.30,3,.00,3,.00,3,30.11,3,.98,3,65.35,3,.00,3,12.36,
1,2016,318,2322,703,17.25,3,68.27,3,.00,3,.00,3,30.11,3,.83,3,14.44,3,.00,3,12.36,
1,2016,318,2323,703,17.29,3,68.77,3,.00,3,.00,3,30.09,3,.57,3,14.92,3,.00,3,12.36,
1,2016,318,2324,703,17.25,3,68.47,3,.00,3,.00,3,30.10,3,.50,3,59.72,3,.00,3,12.36,
1,2016,318,2325,703,17.25,3,68.67,3,.00,3,.00,3,30.11,3,.87,3,22.11,3,.00,3,12.36,
1,2016,318,2326,703,17.25,3,68.43,3,.00,3,.00,3,30.09,3,1.07,3,.29,3,.00,3,12.36,
1,2016,318,2327,703,17.25,3,68.67,3,.00,3,.00,3,30.09,3,.62,3,36.02,3,.00,3,12.36,
1,2016,318,2328,703,17.19,3,68.97,3,.00,3,.00,3,30.11,3,1.07,3,22.11,3,.00,3,12.36,
1,2016,318,2329,703,17.12,3,68.64,3,.00,3,.00,3,30.10,3,.93,3,11.18,3,.00,3,12.35,
1,2016,318,2330,703,17.12,3,68.64,3,.00,3,.00,3,30.08,3,.56,3,352.50,3,.00,3,12.33,
1,2016,318,2331,703,17.08,3,68.74,3,.00,3,.00,3,30.11,3,.71,3,352.50,3,.00,3,12.34,
1,2016,318,2332,703,17.12,3,69.62,3,.00,3,.00,3,30.10,3,.70,3,352.40,3,.00,3,12.34,
1,2016,318,2333,703,17.19,3,69.58,3,.00,3,.00,3,30.09,3,.81,3,339.60,3,.00,3,12.35,
1,2016,318,2334,703,17.12,3,69.41,3,.00,3,.00,3,30.10,3,1.45,3,333.10,3,.00,3,12.33,
1,2016,318,2335,703,17.08,3,69.55,3,.00,3,.00,3,30.11,3,1.39,3,332.60,3,.00,3,12.33,
1,2016,318,2336,703,17.08,3,69.65,3,.00,3,.00,3,30.09,3,1.27,3,351.70,3,.00,3,12.35,
1,2016,318,2337,703,17.15,3,70.09,3,.00,3,.00,3,30.10,3,1.54,3,351.70,3,.00,3,12.35,
1,2016,318,2338,703,17.08,3,70.39,3,.00,3,.00,3,30.11,3,1.74,3,15.40,3,.00,3,12.35,
1,2016,318,2339,703,17.12,3,69.99,3,.00,3,.00,3,30.09,3,1.87,3,14.44,3,.00,3,12.34,
1,2016,318,2340,703,17.12,3,70.87,3,.00,3,.00,3,30.09,3,1.88,3,14.34,3,.00,3,12.36,
1,2016,318,2341,703,17.12,3,70.46,3,.00,3,.00,3,30.11,3,1.60,3,14.20,3,.00,3,12.36,
1,2016,318,2342,703,17.08,3,72.12,3,.00,3,.00,3,30.10,3,1.40,3,14.25,3,.00,3,12.36,
1,2016,318,2343,703,17.12,3,72.39,3,.00,3,.00,3,30.08,3,1.23,3,14.29,3,.00,3,12.34,
1,2016,318,2344,703,17.08,3,73.26,3,.00,3,.00,3,30.10,3,1.05,3,14.49,3,.00,3,12.35,
1,2016,318,2345,703,17.05,3,73.57,3,.00,3,.00,3,30.10,3,1.20,3,21.25,3,.00,3,12.36,
1,2016,318,2346,703,16.98,3,73.81,3,.00,3,.00,3,30.08,3,.96,3,1.29,3,.00,3,12.35,
1,2016,318,2347,703,17.05,3,73.74,3,.00,3,.00,3,30.10,3,1.19,3,5.28,3,.00,3,12.33,
1,2016,318,2348,703,16.98,3,73.43,3,.00,3,.00,3,30.11,3,1.49,3,352.60,3,.00,3,12.34,
1,2016,318,2349,703,16.95,3,73.84,3,.00,3,.00,3,30.09,3,1.67,3,348.40,3,.00,3,12.32,
1,2016,318,2350,703,16.92,3,73.74,3,.00,3,.00,3,30.09,3,2.31,3,347.50,3,.00,3,12.35,
1,2016,318,2351,703,16.75,3,73.60,3,.00,3,.00,3,30.11,3,2.93,3,349.40,3,.00,3,12.35,
1,2016,318,2352,703,16.78,3,73.33,3,.00,3,.00,3,30.09,3,2.86,3,.00,3,.00,3,12.36,
1,2016,318,2353,703,16.71,3,73.91,3,.00,3,.00,3,30.08,3,2.84,3,.00,3,.00,3,12.34,
1,2016,318,2354,703,16.81,3,74.18,3,.00,3,.00,3,30.10,3,2.42,3,.96,3,.00,3,12.35,
1,2016,318,2355,703,16.75,3,74.82,3,.00,3,.00,3,30.10,3,2.35,3,12.85,3,.00,3,12.35,
1,2016,318,2356,703,16.75,3,76.00,3,.00,3,.00,3,30.08,3,1.93,3,17.36,3,.00,3,12.35,
1,2016,318,2357,703,16.81,3,75.97,3,.00,3,.00,3,30.09,3,2.25,3,1.01,3,.00,3,12.35,
1,2016,318,2358,703,16.78,3,76.74,3,.00,3,.00,3,30.10,3,2.95,3,20.77,3,.00,3,12.33,
1,2016,318,2359,703,16.68,3,77.22,3,.00,3,.00,3,30.08,3,1.94,3,.00,3,.00,3,12.33,
1,2016,318,2400,703,16.78,3,78.09,3,.00,3,.00,3,30.08,3,2.16,3,18.27,3,.00,3,12.34,
1,2016,319,1,703,16.75,3,77.89,3,.00,3,.00,3,30.10,3,1.43,3,.96,3,.00,3,12.34,
1,2016,319,2,703,16.68,3,77.76,3,.00,3,.10,3,30.09,3,1.49,3,.19,3,.00,3,12.34,
1,2016,319,3,703,16.61,3,78.06,3,.00,3,.00,3,30.08,3,1.96,3,.00,3,.00,3,12.33,
1,2016,319,4,703,16.68,3,78.16,3,.00,3,.00,3,30.10,3,2.08,3,354.40,3,.00,3,12.34,
1,2016,319,5,703,16.61,3,78.53,3,.00,3,.00,3,30.09,3,2.42,3,352.70,3,.00,3,12.34,
1,2016,319,6,703,16.51,3,78.77,3,.00,3,.00,3,30.08,3,2.90,3,.19,3,.00,3,12.34,
1,2016,319,7,703,16.44,3,79.18,3,.00,3,.00,3,30.10,3,2.69,3,2.21,3,.00,3,12.34,
1,2016,319,8,703,16.38,3,79.55,3,.00,3,.00,3,30.10,3,2.52,3,21.03,3,.00,3,12.33,
1,2016,319,9,703,16.34,3,79.58,3,.00,3,.00,3,30.08,3,2.33,3,19.86,3,.00,3,12.34,
1,2016,319,10,703,16.21,3,79.58,3,.00,3,.00,3,30.08,3,2.93,3,348.90,3,.00,3,12.34,
1,2016,319,11,703,16.28,3,79.48,3,.00,3,.00,3,30.10,3,1.89,3,17.99,3,.00,3,12.34,
1,2016,319,12,703,16.21,3,80.10,3,.00,3,.10,3,30.08,3,2.30,3,43.65,3,.00,3,12.35,
1,2016,319,13,703,16.21,3,79.68,3,.00,3,.00,3,30.08,3,2.19,3,14.82,3,.00,3,12.32,
1,2016,319,14,703,16.14,3,79.62,3,.00,3,.00,3,30.10,3,2.45,3,14.63,3,.00,3,12.33,
1,2016,319,15,703,16.07,3,79.45,3,.00,3,.00,3,30.09,3,2.85,3,24.82,3,.00,3,12.33,
1,2016,319,16,703,16.04,3,79.65,3,.00,3,.00,3,30.08,3,2.63,3,14.63,3,.00,3,12.34,
1,2016,319,17,703,16.07,3,79.51,3,.00,3,.00,3,30.10,3,2.72,3,350.10,3,.00,3,12.34,
1,2016,319,18,703,16.07,3,79.95,3,.00,3,.00,3,30.10,3,2.14,3,348.90,3,.00,3,12.34,
1,2016,319,19,703,16.11,3,79.89,3,.00,3,.00,3,30.08,3,2.91,3,350.20,3,.00,3,12.34,
1,2016,319,20,703,16.07,3,80.20,3,.00,3,.00,3,30.09,3,2.07,3,.19,3,.00,3,12.33,
1,2016,319,21,703,16.11,3,79.99,3,.00,3,.00,3,30.10,3,2.20,3,18.61,3,.00,3,12.34,
1,2016,319,22,703,16.04,3,79.82,3,.00,3,.00,3,30.08,3,1.70,3,30.05,3,.00,3,12.33,
1,2016,319,23,703,16.11,3,80.10,3,.00,3,.00,3,30.08,3,1.48,3,16.17,3,.00,3,12.34,
1,2016,319,24,703,16.11,3,79.99,3,.00,3,.00,3,30.10,3,1.98,3,25.06,3,.00,3,12.34,
1,2016,319,25,703,16.11,3,79.82,3,.00,3,.00,3,30.09,3,1.56,3,16.88,3,.00,3,12.34,
1,2016,319,26,703,16.08,3,79.62,3,.00,3,.00,3,30.08,3,2.05,3,1.49,3,.00,3,12.33,
1,2016,319,27,703,16.04,3,79.28,3,.00,3,.00,3,30.10,3,1.85,3,15.54,3,.00,3,12.33,
1,2016,319,28,703,16.08,3,79.45,3,.00,3,.00,3,30.10,3,1.63,3,335.60,3,.00,3,12.33,
1,2016,319,29,703,16.04,3,79.66,3,.00,3,.00,3,30.08,3,1.79,3,352.90,3,.00,3,12.32,
1,2016,319,30,703,16.08,3,79.49,3,.00,3,.00,3,30.09,3,2.67,3,346.20,3,.00,3,12.33,
1,2016,319,31,703,16.04,3,79.32,3,.00,3,.00,3,30.11,3,2.83,3,351.40,3,.00,3,12.33,
1,2016,319,32,703,16.04,3,79.15,3,.00,3,.00,3,30.09,3,2.44,3,352.10,3,.00,3,12.33,
1,2016,319,33,703,16.01,3,79.18,3,.00,3,.00,3,30.08,3,1.89,3,5.71,3,.00,3,12.30,
1,2016,319,34,703,15.98,3,79.12,3,.00,3,.00,3,30.10,3,1.72,3,6.43,3,.00,3,12.32,
1,2016,319,35,703,15.98,3,79.12,3,.00,3,.00,3,30.09,3,2.01,3,10.27,3,.00,3,12.33,
1,2016,319,36,703,16.14,3,78.98,3,.00,3,.00,3,30.08,3,1.85,3,13.86,3,.00,3,12.33,
1,2016,319,37,703,16.08,3,78.75,3,.00,3,.00,3,30.10,3,2.03,3,5.37,3,.00,3,12.33,
1,2016,319,38,703,16.01,3,78.88,3,.00,3,.00,3,30.10,3,1.84,3,13.91,3,.00,3,12.33,
1,2016,319,39,703,16.08,3,78.61,3,.00,3,.10,3,30.08,3,2.05,3,15.21,3,.00,3,12.33,
1,2016,319,40,703,15.98,3,78.41,3,.00,3,.00,3,30.09,3,2.37,3,352.20,3,.00,3,12.33,
1,2016,319,41,703,16.01,3,78.31,3,.00,3,.00,3,30.10,3,2.26,3,343.20,3,.00,3,12.33,
1,2016,319,42,703,15.94,3,78.71,3,.00,3,.00,3,30.08,3,1.60,3,4.61,3,.00,3,12.33,
1,2016,319,43,703,16.08,3,78.58,3,.00,3,.00,3,30.08,3,1.63,3,15.78,3,.00,3,12.31,
1,2016,319,44,703,15.94,3,78.78,3,.00,3,.00,3,30.10,3,1.87,3,14.15,3,.00,3,12.32,
1,2016,319,45,703,15.98,3,78.75,3,.00,3,.00,3,30.09,3,1.24,3,4.13,3,.00,3,12.32,
1,2016,319,46,703,15.98,3,78.91,3,.00,3,.00,3,30.08,3,1.55,3,10.65,3,.00,3,12.33,
1,2016,319,47,703,15.94,3,79.02,3,.00,3,.00,3,30.10,3,1.66,3,9.69,3,.00,3,12.32,
1,2016,319,48,703,15.91,3,78.98,3,.00,3,.00,3,30.10,3,1.41,3,17.03,3,.00,3,12.32,
1,2016,319,49,703,15.98,3,79.36,3,.00,3,.00,3,30.08,3,1.88,3,26.91,3,.00,3,12.32,
1,2016,319,50,703,15.94,3,79.56,3,.00,3,.00,3,30.10,3,1.84,3,25.52,3,.00,3,12.32,
1,2016,319,51,703,15.91,3,79.83,3,.00,3,.00,3,30.10,3,1.60,3,8.49,3,.00,3,12.32,
1,2016,319,52,703,15.98,3,79.96,3,.00,3,.00,3,30.08,3,1.39,3,4.32,3,.00,3,12.32,
1,2016,319,53,703,15.94,3,80.20,3,.00,3,.00,3,30.08,3,1.62,3,15.21,3,.00,3,12.30,
1,2016,319,54,703,15.94,3,80.40,3,.00,3,.00,3,30.10,3,1.65,3,17.41,3,.00,3,12.32,
1,2016,319,55,703,16.05,3,81.30,3,.00,3,.00,3,30.09,3,1.78,3,20.58,3,.00,3,12.32,
1,2016,319,56,703,15.98,3,81.80,3,.00,3,.00,3,30.08,3,2.55,3,24.42,3,.00,3,12.32,
1,2016,319,57,703,15.98,3,82.20,3,.00,3,.00,3,30.10,3,2.71,3,19.76,3,.00,3,12.31,
1,2016,319,58,703,16.01,3,82.20,3,.00,3,.00,3,30.10,3,2.20,3,7.05,3,.00,3,12.32,
1,2016,319,59,703,16.05,3,82.30,3,.00,3,.00,3,30.08,3,1.74,3,11.37,3,.00,3,12.31,
1,2016,319,100,703,15.98,3,82.30,3,.00,3,.00,3,30.09,3,1.47,3,354.50,3,.00,3,12.30,
1,2016,319,101,703,15.95,3,82.60,3,.00,3,.00,3,30.10,3,.60,3,337.10,3,.00,3,12.32,
1,2016,319,102,703,15.91,3,82.70,3,.00,3,.00,3,30.08,3,1.02,3,.14,3,.00,3,12.32,
1,2016,319,103,703,15.91,3,82.50,3,.00,3,.00,3,30.08,3,1.82,3,354.50,3,.00,3,12.31,
1,2016,319,104,703,15.91,3,82.60,3,.00,3,.00,3,30.10,3,1.98,3,347.70,3,.00,3,12.32,
1,2016,319,105,703,15.88,3,83.00,3,.00,3,.10,3,30.09,3,1.82,3,349.90,3,.00,3,12.31,
1,2016,319,106,703,15.81,3,83.10,3,.00,3,.10,3,30.08,3,2.14,3,343.40,3,.00,3,12.32,
1,2016,319,107,703,15.88,3,83.30,3,.00,3,.00,3,30.10,3,2.31,3,341.00,3,.00,3,12.31,
1,2016,319,108,703,15.84,3,83.40,3,.00,3,.00,3,30.10,3,2.56,3,347.70,3,.00,3,12.29,
1,2016,319,109,703,15.81,3,83.60,3,.00,3,.00,3,30.08,3,1.87,3,342.60,3,.00,3,12.31,
1,2016,319,110,703,15.84,3,83.90,3,.00,3,.00,3,30.09,3,1.95,3,347.80,3,.00,3,12.32,
1,2016,319,111,703,15.78,3,84.00,3,.00,3,.00,3,30.10,3,2.04,3,354.40,3,.00,3,12.29,
1,2016,319,112,703,15.81,3,84.20,3,.00,3,.00,3,30.08,3,2.20,3,335.30,3,.00,3,12.31,
1,2016,319,113,703,15.84,3,84.30,3,.00,3,.00,3,30.08,3,1.91,3,342.70,3,.00,3,12.30,
1,2016,319,114,703,15.78,3,84.40,3,.00,3,.00,3,30.10,3,2.16,3,341.10,3,.00,3,12.31,
1,2016,319,115,703,15.68,3,84.50,3,.00,3,.10,3,30.09,3,2.40,3,340.20,3,.00,3,12.31,
1,2016,319,116,703,15.68,3,84.60,3,.00,3,.10,3,30.08,3,2.22,3,334.50,3,.00,3,12.29,
1,2016,319,117,703,15.78,3,84.90,3,.00,3,.00,3,30.10,3,1.93,3,351.60,3,.00,3,12.31,
1,2016,319,118,703,15.71,3,84.90,3,.00,3,.00,3,30.10,3,1.84,3,347.10,3,.00,3,12.31,
1,2016,319,119,703,15.78,3,85.20,3,.00,3,.10,3,30.08,3,2.00,3,338.60,3,.00,3,12.31,
1,2016,319,120,703,15.74,3,85.20,3,.00,3,.00,3,30.09,3,1.78,3,350.50,3,.00,3,12.31,
1,2016,319,121,703,15.68,3,85.20,3,.00,3,.00,3,30.10,3,1.74,3,16.41,3,.00,3,12.31,
1,2016,319,122,703,15.61,3,85.00,3,.00,3,.00,3,30.08,3,2.73,3,353.00,3,.00,3,12.31,
1,2016,319,123,703,15.57,3,85.00,3,.00,3,.00,3,30.08,3,2.55,3,12.33,3,.00,3,12.30,
1,2016,319,124,703,15.57,3,85.30,3,.00,3,.00,3,30.10,3,2.20,3,23.75,3,.00,3,12.31,
1,2016,319,125,703,15.68,3,85.40,3,.00,3,.00,3,30.09,3,1.74,3,12.76,3,.00,3,12.31,
1,2016,319,126,703,15.64,3,85.90,3,.00,3,.00,3,30.07,3,1.90,3,33.61,3,.00,3,12.29,
1,2016,319,127,703,15.64,3,86.10,3,.00,3,.00,3,30.09,3,1.64,3,26.10,3,.00,3,12.30,
1,2016,319,128,703,15.68,3,86.00,3,.00,3,.00,3,30.10,3,2.41,3,29.65,3,.00,3,12.28,
1,2016,319,129,703,15.61,3,86.00,3,.00,3,.00,3,30.08,3,2.69,3,23.99,3,.00,3,12.30,
1,2016,319,130,703,15.61,3,85.90,3,.00,3,.00,3,30.09,3,3.88,3,9.93,3,.00,3,12.30,
1,2016,319,131,703,15.57,3,86.10,3,.00,3,.00,3,30.10,3,4.03,3,11.61,3,.00,3,12.31,
1,2016,319,132,703,15.61,3,85.70,3,.00,3,.00,3,30.09,3,3.71,3,17.41,3,.00,3,12.31,
1,2016,319,133,703,15.41,3,84.60,3,.00,3,.00,3,30.08,3,3.95,3,17.61,3,.00,3,12.30,
1,2016,319,134,703,15.37,3,85.10,3,.00,3,.10,3,30.10,3,2.76,3,16.74,3,.00,3,12.28,
1,2016,319,135,703,15.41,3,85.20,3,.00,3,.00,3,30.09,3,2.79,3,32.96,3,.00,3,12.30,
1,2016,319,136,703,15.27,3,83.80,3,.00,3,.10,3,30.08,3,5.22,3,15.57,3,.00,3,12.28,
1,2016,319,137,703,15.17,3,83.00,3,.00,3,.10,3,30.09,3,4.69,3,22.31,3,.00,3,12.30,
1,2016,319,138,703,15.17,3,82.80,3,.00,3,.10,3,30.10,3,4.52,3,345.20,3,.00,3,12.30,
1,2016,319,139,703,15.14,3,83.60,3,.00,3,.00,3,30.08,3,2.66,3,334.60,3,.00,3,12.30,
1,2016,319,140,703,15.17,3,83.60,3,.00,3,.00,3,30.09,3,2.39,3,.00,3,.00,3,12.30,
1,2016,319,141,703,15.14,3,83.30,3,.00,3,.00,3,30.10,3,4.35,3,353.30,3,.00,3,12.30,
1,2016,319,142,703,15.20,3,83.40,3,.00,3,.00,3,30.09,3,3.67,3,.12,3,.00,3,12.30,
1,2016,319,143,703,15.14,3,83.40,3,.00,3,.00,3,30.08,3,3.63,3,350.10,3,.00,3,12.29,
1,2016,319,144,703,15.17,3,83.50,3,.00,3,.00,3,30.10,3,2.96,3,.53,3,.00,3,12.29,
1,2016,319,145,703,15.10,3,83.60,3,.00,3,.00,3,30.09,3,2.85,3,23.00,3,.00,3,12.30,
1,2016,319,146,703,15.17,3,83.30,3,.00,3,.10,3,30.08,3,3.07,3,.14,3,.00,3,12.28,
1,2016,319,147,703,15.07,3,83.40,3,.00,3,.00,3,30.09,3,2.85,3,5.09,3,.00,3,12.30,
1,2016,319,148,703,15.03,3,83.30,3,.00,3,.10,3,30.10,3,2.61,3,.19,3,.00,3,12.28,
1,2016,319,149,703,15.00,3,83.20,3,.00,3,.10,3,30.08,3,3.02,3,11.80,3,.00,3,12.29,
1,2016,319,150,703,15.03,3,83.10,3,.00,3,.10,3,30.08,3,3.26,3,15.16,3,.00,3,12.30,
1,2016,319,151,703,15.07,3,83.30,3,.00,3,.10,3,30.10,3,2.68,3,351.00,3,.00,3,12.30,
1,2016,319,152,703,15.14,3,83.40,3,.00,3,.10,3,30.09,3,2.24,3,.19,3,.00,3,12.30,
1,2016,319,153,703,15.07,3,83.40,3,.00,3,.00,3,30.07,3,2.99,3,3.02,3,.00,3,12.30,
1,2016,319,154,703,15.07,3,83.40,3,.00,3,.10,3,30.10,3,2.67,3,19.81,3,.00,3,12.30,
1,2016,319,155,703,14.97,3,83.40,3,.00,3,.10,3,30.09,3,2.41,3,13.58,3,.00,3,12.30,
1,2016,319,156,703,15.10,3,83.60,3,.00,3,.10,3,30.07,3,2.48,3,23.34,3,.00,3,12.30,
1,2016,319,157,703,14.97,3,83.70,3,.00,3,.10,3,30.09,3,2.98,3,11.95,3,.00,3,12.30,
1,2016,319,158,703,15.00,3,83.90,3,.00,3,.00,3,30.10,3,3.01,3,12.38,3,.00,3,12.30,
1,2016,319,159,703,15.00,3,83.60,3,.00,3,.00,3,30.08,3,3.00,3,33.25,3,.00,3,12.29,
1,2016,319,200,703,15.07,3,83.90,3,.00,3,.00,3,30.08,3,2.83,3,4.08,3,.00,3,12.29,
1,2016,319,201,703,15.00,3,83.30,3,.00,3,.10,3,30.10,3,2.70,3,4.03,3,.00,3,12.28,
1,2016,319,202,703,14.93,3,83.30,3,.00,3,.00,3,30.09,3,2.84,3,27.92,3,.00,3,12.29,
1,2016,319,203,703,14.90,3,83.70,3,.00,3,.00,3,30.07,3,2.61,3,20.15,3,.00,3,12.28,
1,2016,319,204,703,14.93,3,83.70,3,.00,3,.10,3,30.09,3,2.53,3,19.33,3,.00,3,12.29,
1,2016,319,205,703,14.93,3,83.40,3,.00,3,.00,3,30.09,3,3.51,3,1.53,3,.00,3,12.29,
1,2016,319,206,703,14.90,3,83.60,3,.00,3,.00,3,30.07,3,3.36,3,15.38,3,.00,3,12.29,
1,2016,319,207,703,14.86,3,83.60,3,.00,3,.00,3,30.08,3,3.22,3,5.42,3,.00,3,12.29,
1,2016,319,208,703,14.86,3,83.70,3,.00,3,.10,3,30.09,3,3.66,3,21.44,3,.00,3,12.29,
1,2016,319,209,703,14.86,3,83.60,3,.00,3,.00,3,30.08,3,3.94,3,5.04,3,.00,3,12.27,
1,2016,319,210,703,14.76,3,83.40,3,.00,3,.00,3,30.07,3,4.00,3,33.61,3,.00,3,12.29,
1,2016,319,211,703,14.76,3,83.60,3,.00,3,.00,3,30.09,3,4.22,3,353.20,3,.00,3,12.29,
1,2016,319,212,703,14.73,3,83.60,3,.00,3,.00,3,30.08,3,4.20,3,9.95,3,.00,3,12.29,
1,2016,319,213,703,14.73,3,83.60,3,.00,3,.10,3,30.06,3,3.95,3,.14,3,.00,3,12.27,
1,2016,319,214,703,14.66,3,83.50,3,.00,3,.00,3,30.08,3,4.24,3,35.02,3,.00,3,12.28,
1,2016,319,215,703,14.70,3,83.50,3,.00,3,.00,3,30.09,3,3.82,3,5.06,3,.00,3,12.29,
1,2016,319,216,703,14.66,3,83.30,3,.00,3,.10,3,30.07,3,3.92,3,47.23,3,.00,3,12.29,
1,2016,319,217,703,14.66,3,83.80,3,.00,3,.10,3,30.07,3,4.41,3,16.45,3,.00,3,12.28,
1,2016,319,218,703,14.63,3,83.70,3,.00,3,.10,3,30.09,3,4.33,3,15.95,3,.00,3,12.29,
1,2016,319,219,703,14.63,3,83.70,3,.00,3,.00,3,30.08,3,3.53,3,31.49,3,.00,3,12.29,
1,2016,319,220,703,14.66,3,83.50,3,.00,3,.10,3,30.06,3,3.70,3,12.98,3,.00,3,12.29,
1,2016,319,221,703,14.56,3,83.30,3,.00,3,.00,3,30.08,3,4.36,3,22.26,3,.00,3,12.29,
1,2016,319,222,703,14.59,3,83.40,3,.00,3,.00,3,30.08,3,4.07,3,26.19,3,.00,3,12.27,
1,2016,319,223,703,14.66,3,83.20,3,.00,3,.00,3,30.06,3,4.45,3,32.93,3,.00,3,12.29,
1,2016,319,224,703,14.46,3,83.20,3,.00,3,.00,3,30.07,3,4.91,3,21.49,3,.00,3,12.28,
1,2016,319,225,703,14.56,3,82.60,3,.00,3,.10,3,30.08,3,5.78,3,22.98,3,.00,3,12.27,
1,2016,319,226,703,14.49,3,82.80,3,.00,3,.10,3,30.07,3,4.76,3,19.00,3,.00,3,12.27,
1,2016,319,227,703,14.53,3,82.60,3,.00,3,.10,3,30.06,3,4.06,3,3.33,3,.00,3,12.28,
1,2016,319,228,703,14.63,3,82.60,3,.00,3,.10,3,30.09,3,4.28,3,9.88,3,.00,3,12.27,
1,2016,319,229,703,14.53,3,82.70,3,.00,3,.10,3,30.09,3,3.43,3,9.35,3,.00,3,12.26,
1,2016,319,230,703,14.56,3,83.00,3,.00,3,.00,3,30.07,3,3.38,3,16.89,3,.00,3,12.27,
1,2016,319,231,703,14.53,3,82.90,3,.00,3,.10,3,30.08,3,3.46,3,22.74,3,.00,3,12.28,
1,2016,319,232,703,14.49,3,82.90,3,.00,3,.10,3,30.09,3,3.79,3,9.74,3,.00,3,12.28,
1,2016,319,233,703,14.46,3,83.00,3,.00,3,.10,3,30.07,3,2.87,3,9.79,3,.00,3,12.25,
1,2016,319,234,703,14.49,3,82.60,3,.00,3,.10,3,30.07,3,3.50,3,5.80,3,.00,3,12.25,
1,2016,319,235,703,14.46,3,82.60,3,.00,3,.10,3,30.09,3,4.10,3,38.50,3,.00,3,12.27,
1,2016,319,236,703,14.43,3,83.00,3,.00,3,.00,3,30.08,3,4.10,3,25.91,3,.00,3,12.25,
1,2016,319,237,703,14.43,3,82.90,3,.00,3,.10,3,30.07,3,4.15,3,19.24,3,.00,3,12.27,
1,2016,319,238,703,14.46,3,82.90,3,.00,3,.10,3,30.09,3,3.48,3,.77,3,.00,3,12.27,
1,2016,319,239,703,14.43,3,82.60,3,.00,3,.10,3,30.09,3,4.00,3,18.49,3,.00,3,12.27,
1,2016,319,240,703,14.36,3,82.70,3,.00,3,.10,3,30.07,3,3.72,3,18.23,3,.00,3,12.28,
1,2016,319,241,703,14.39,3,82.40,3,.00,3,.10,3,30.08,3,4.31,3,27.78,3,.00,3,12.27,
1,2016,319,242,703,14.46,3,83.70,3,.00,3,.10,3,30.09,3,2.90,3,55.36,3,.00,3,12.28,
1,2016,319,243,703,14.46,3,82.80,3,.00,3,.10,3,30.08,3,3.29,3,40.08,3,.00,3,12.24,
1,2016,319,244,703,14.39,3,83.50,3,.00,3,.10,3,30.07,3,3.43,3,63.37,3,.00,3,12.27,
1,2016,319,245,703,14.32,3,83.20,3,.00,3,.10,3,30.08,3,3.82,3,42.89,3,.00,3,12.27,
1,2016,319,246,703,14.39,3,83.10,3,.00,3,.10,3,30.08,3,4.28,3,58.91,3,.00,3,12.27,
1,2016,319,247,703,14.36,3,83.30,3,.00,3,.10,3,30.06,3,3.79,3,58.91,3,.00,3,12.27,
1,2016,319,248,703,14.29,3,83.10,3,.00,3,.10,3,30.08,3,3.99,3,71.34,3,.00,3,12.27,
1,2016,319,249,703,14.29,3,83.30,3,.00,3,.10,3,30.09,3,3.35,3,30.46,3,.00,3,12.27,
1,2016,319,250,703,14.26,3,83.80,3,.00,3,.10,3,30.07,3,3.12,3,48.88,3,.00,3,12.27,
1,2016,319,251,703,14.26,3,82.70,3,.00,3,.10,3,30.07,3,3.08,3,36.36,3,.00,3,12.27,
1,2016,319,252,703,14.29,3,83.40,3,.00,3,.10,3,30.09,3,3.03,3,41.69,3,.00,3,12.27,
1,2016,319,253,703,14.22,3,83.70,3,.00,3,.10,3,30.08,3,2.76,3,42.58,3,.00,3,12.27,
1,2016,319,254,703,14.26,3,82.70,3,.00,3,.10,3,30.06,3,3.55,3,36.87,3,.00,3,12.27,
1,2016,319,255,703,14.26,3,83.90,3,.00,3,.10,3,30.08,3,2.53,3,42.22,3,.00,3,12.27,
1,2016,319,256,703,14.22,3,83.30,3,.00,3,.10,3,30.09,3,2.68,3,25.02,3,.00,3,12.27,
1,2016,319,257,703,14.29,3,83.10,3,.00,3,.10,3,30.07,3,3.95,3,44.33,3,.00,3,12.27,
1,2016,319,258,703,14.19,3,82.00,3,.00,3,.10,3,30.07,3,4.07,3,33.96,3,.00,3,12.27,
1,2016,319,259,703,14.22,3,83.40,3,.00,3,.10,3,30.09,3,2.93,3,39.24,3,.00,3,12.26,
1,2016,319,300,703,14.19,3,82.70,3,.00,3,.10,3,30.08,3,3.36,3,53.39,3,.00,3,12.26,
1,2016,319,301,703,14.16,3,83.20,3,.00,3,.10,3,30.07,3,3.68,3,42.50,3,.00,3,12.27,
1,2016,319,302,703,14.09,3,83.00,3,.00,3,.10,3,30.08,3,3.38,3,51.33,3,.00,3,12.27,
1,2016,319,303,703,14.05,3,82.00,3,.00,3,.10,3,30.09,3,4.30,3,67.11,3,.00,3,12.26,
1,2016,319,304,703,14.12,3,82.50,3,.00,3,.10,3,30.07,3,4.41,3,53.87,3,.00,3,12.24,
1,2016,319,305,703,14.16,3,81.90,3,.00,3,.10,3,30.07,3,3.90,3,63.85,3,.00,3,12.26,
1,2016,319,306,703,14.09,3,80.30,3,.00,3,.10,3,30.09,3,5.13,3,46.46,3,.00,3,12.26,
1,2016,319,307,703,14.12,3,79.97,3,.00,3,.10,3,30.08,3,5.07,3,72.73,3,.00,3,12.26,
1,2016,319,308,703,14.12,3,81.10,3,.00,3,.10,3,30.06,3,4.28,3,59.73,3,.00,3,12.26,
1,2016,319,309,703,14.16,3,78.95,3,.00,3,.10,3,30.08,3,4.70,3,29.29,3,.00,3,12.26,
1,2016,319,310,703,14.19,3,79.22,3,.00,3,.10,3,30.09,3,5.11,3,55.02,3,.00,3,12.26,
1,2016,319,311,703,14.19,3,80.10,3,.00,3,.10,3,30.06,3,3.66,3,77.36,3,.00,3,12.26,
1,2016,319,312,703,14.26,3,79.32,3,.00,3,.10,3,30.08,3,4.25,3,70.21,3,.00,3,12.26,
1,2016,319,313,703,14.26,3,78.75,3,.00,3,.10,3,30.09,3,4.18,3,36.22,3,.00,3,12.22,
1,2016,319,314,703,14.19,3,79.05,3,.00,3,.10,3,30.08,3,4.87,3,51.14,3,.00,3,12.26,
1,2016,319,315,703,14.26,3,79.70,3,.00,3,.10,3,30.07,3,3.49,3,64.81,3,.00,3,12.26,
1,2016,319,316,703,14.22,3,79.46,3,.00,3,.10,3,30.09,3,3.05,3,82.10,3,.00,3,12.24,
1,2016,319,317,703,14.16,3,79.66,3,.00,3,.10,3,30.08,3,3.30,3,55.46,3,.00,3,12.25,
1,2016,319,318,703,14.19,3,78.85,3,.00,3,.10,3,30.06,3,3.45,3,56.01,3,.00,3,12.26,
1,2016,319,319,703,14.19,3,79.83,3,.00,3,.10,3,30.08,3,3.15,3,31.23,3,.00,3,12.26,
1,2016,319,320,703,14.19,3,80.20,3,.00,3,.10,3,30.09,3,2.35,3,50.80,3,.00,3,12.26,
1,2016,319,321,703,14.12,3,78.45,3,.00,3,.10,3,30.07,3,4.47,3,31.71,3,.00,3,12.25,
1,2016,319,322,703,14.09,3,79.56,3,.00,3,.10,3,30.07,3,3.21,3,53.20,3,.00,3,12.25,
1,2016,319,323,703,14.16,3,79.12,3,.00,3,.10,3,30.09,3,3.30,3,33.44,3,.00,3,12.26,
1,2016,319,324,703,14.19,3,78.85,3,.00,3,.10,3,30.08,3,4.03,3,37.56,3,.00,3,12.26,
1,2016,319,325,703,14.16,3,78.51,3,.00,3,.10,3,30.06,3,4.43,3,42.07,3,.00,3,12.26,
1,2016,319,326,703,14.19,3,79.19,3,.00,3,.10,3,30.08,3,2.95,3,57.16,3,.00,3,12.24,
1,2016,319,327,703,14.19,3,78.21,3,.00,3,.10,3,30.09,3,4.37,3,5.06,3,.00,3,12.26,
1,2016,319,328,703,14.19,3,78.48,3,.00,3,.10,3,30.07,3,4.30,3,59.34,3,.00,3,12.26,
1,2016,319,329,703,14.12,3,78.38,3,.00,3,.10,3,30.07,3,4.51,3,24.42,3,.00,3,12.25,
1,2016,319,330,703,14.22,3,78.04,3,.00,3,.10,3,30.09,3,3.78,3,333.70,3,.00,3,12.26,
1,2016,319,331,703,14.09,3,78.31,3,.00,3,.10,3,30.08,3,3.35,3,2.02,3,.00,3,12.26,
1,2016,319,332,703,14.16,3,78.58,3,.00,3,.10,3,30.07,3,2.50,3,347.20,3,.00,3,12.24,
1,2016,319,333,703,14.16,3,78.61,3,.00,3,.10,3,30.08,3,1.85,3,25.43,3,.00,3,12.24,
1,2016,319,334,703,14.05,3,78.14,3,.00,3,.10,3,30.09,3,2.88,3,23.39,3,.00,3,12.25,
1,2016,319,335,703,14.05,3,78.11,3,.00,3,.10,3,30.07,3,2.72,3,17.03,3,.00,3,12.25,
1,2016,319,336,703,14.02,3,78.48,3,.00,3,.10,3,30.07,3,2.77,3,33.05,3,.00,3,12.25,
1,2016,319,337,703,13.99,3,78.58,3,.00,3,.10,3,30.09,3,2.90,3,37.18,3,.00,3,12.25,
1,2016,319,338,703,14.02,3,77.77,3,.00,3,.10,3,30.08,3,2.95,3,21.85,3,.00,3,12.25,
1,2016,319,339,703,14.02,3,78.35,3,.00,3,.10,3,30.07,3,2.25,3,20.37,3,.00,3,12.25,
1,2016,319,340,703,13.95,3,78.01,3,.00,3,.10,3,30.09,3,2.51,3,354.40,3,.00,3,12.25,
1,2016,319,341,703,13.96,3,77.64,3,.00,3,.10,3,30.09,3,2.64,3,60.40,3,.00,3,12.25,
1,2016,319,342,703,13.92,3,77.57,3,.00,3,.00,3,30.07,3,2.00,3,22.36,3,.00,3,12.25,
1,2016,319,343,703,14.02,3,77.74,3,.00,3,.10,3,30.08,3,2.05,3,25.86,3,.00,3,12.23,
1,2016,319,344,703,13.96,3,78.08,3,.00,3,.10,3,30.09,3,2.46,3,353.40,3,.00,3,12.22,
1,2016,319,345,703,13.99,3,77.57,3,.00,3,.10,3,30.08,3,2.64,3,3.45,3,.00,3,12.24,
1,2016,319,346,703,13.99,3,77.84,3,.00,3,.10,3,30.07,3,1.96,3,337.30,3,.00,3,12.25,
1,2016,319,347,703,13.99,3,78.28,3,.00,3,.00,3,30.09,3,2.00,3,39.49,3,.00,3,12.25,
1,2016,319,348,703,13.92,3,78.35,3,.00,3,.10,3,30.09,3,2.07,3,31.62,3,.00,3,12.23,
1,2016,319,349,703,13.92,3,78.56,3,.00,3,.10,3,30.07,3,3.90,3,14.61,3,.00,3,12.25,
1,2016,319,350,703,13.86,3,78.29,3,.00,3,.10,3,30.08,3,2.92,3,33.68,3,.00,3,12.25,
1,2016,319,351,703,13.89,3,78.45,3,.00,3,.10,3,30.09,3,1.89,3,94.40,3,.00,3,12.25,
1,2016,319,352,703,13.93,3,78.59,3,.00,3,.10,3,30.08,3,3.11,3,15.11,3,.00,3,12.25,
1,2016,319,353,703,13.86,3,78.12,3,.00,3,.10,3,30.07,3,4.17,3,53.83,3,.00,3,12.24,
1,2016,319,354,703,13.79,3,77.68,3,.00,3,.10,3,30.09,3,3.44,3,39.34,3,.00,3,12.24,
1,2016,319,355,703,13.93,3,77.54,3,.00,3,.10,3,30.09,3,4.58,3,43.85,3,.00,3,12.24,
1,2016,319,356,703,13.86,3,77.75,3,.00,3,.10,3,30.07,3,3.15,3,37.76,3,.00,3,12.25,
1,2016,319,357,703,13.79,3,77.71,3,.00,3,.10,3,30.08,3,1.84,3,52.01,3,.00,3,12.25,
1,2016,319,358,703,13.86,3,78.08,3,.00,3,.10,3,30.10,3,1.90,3,32.53,3,.00,3,12.25,
1,2016,319,359,703,13.93,3,78.18,3,.00,3,.10,3,30.08,3,2.09,3,34.16,3,.00,3,12.23,
1,2016,319,400,703,13.82,3,78.32,3,.00,3,.10,3,30.07,3,2.41,3,20.18,3,.00,3,12.25,
1,2016,319,401,703,13.82,3,77.71,3,.00,3,.10,3,30.09,3,3.31,3,23.82,3,.00,3,12.24,
1,2016,319,402,703,13.82,3,78.22,3,.00,3,.10,3,30.09,3,2.85,3,30.90,3,.00,3,12.23,
1,2016,319,403,703,13.89,3,78.25,3,.00,3,.10,3,30.07,3,2.60,3,45.94,3,.00,3,12.23,
1,2016,319,404,703,13.83,3,78.25,3,.00,3,.00,3,30.08,3,3.07,3,44.00,3,.00,3,12.24,
1,2016,319,405,703,13.83,3,78.12,3,.00,3,.10,3,30.09,3,4.17,3,46.88,3,.00,3,12.25,
1,2016,319,406,703,13.86,3,77.88,3,.00,3,.10,3,30.08,3,3.71,3,40.04,3,.00,3,12.24,
1,2016,319,407,703,13.79,3,78.42,3,.00,3,.10,3,30.07,3,3.06,3,27.59,3,.00,3,12.24,
1,2016,319,408,703,13.83,3,78.36,3,.00,3,.10,3,30.09,3,3.09,3,36.08,3,.00,3,12.24,
1,2016,319,409,703,13.79,3,77.71,3,.00,3,.10,3,30.09,3,4.44,3,51.87,3,.00,3,12.24,
1,2016,319,410,703,13.79,3,77.92,3,.00,3,.10,3,30.07,3,4.36,3,52.66,3,.00,3,12.25,
1,2016,319,411,703,13.83,3,78.12,3,.00,3,.10,3,30.08,3,3.63,3,27.40,3,.00,3,12.25,
1,2016,319,412,703,13.76,3,78.56,3,.00,3,.10,3,30.09,3,3.59,3,41.60,3,.00,3,12.24,
1,2016,319,413,703,13.79,3,79.34,3,.00,3,.10,3,30.08,3,3.13,3,42.75,3,.00,3,12.23,
1,2016,319,414,703,13.66,3,79.34,3,.00,3,.00,3,30.07,3,3.57,3,47.79,3,.00,3,12.24,
1,2016,319,415,703,13.62,3,78.83,3,.00,3,.10,3,30.09,3,4.86,3,40.16,3,.00,3,12.24,
1,2016,319,416,703,13.72,3,79.44,3,.00,3,.10,3,30.09,3,3.92,3,49.61,3,.00,3,12.24,
1,2016,319,417,703,13.66,3,79.98,3,.00,3,.10,3,30.07,3,3.24,3,45.25,3,.00,3,12.24,
1,2016,319,418,703,13.59,3,79.10,3,.00,3,.10,3,30.08,3,4.58,3,51.08,3,.00,3,12.24,
1,2016,319,419,703,13.62,3,79.34,3,.00,3,.10,3,30.09,3,4.47,3,53.14,3,.00,3,12.22,
1,2016,319,420,703,13.56,3,79.13,3,.00,3,.10,3,30.08,3,4.41,3,58.70,3,.00,3,12.23,
1,2016,319,421,703,13.59,3,78.73,3,.00,3,.10,3,30.07,3,4.70,3,37.57,3,.00,3,12.24,
1,2016,319,422,703,13.59,3,78.93,3,.00,3,.10,3,30.09,3,5.09,3,34.55,3,.00,3,12.24,
1,2016,319,423,703,13.59,3,78.49,3,.00,3,.10,3,30.09,3,4.45,3,53.40,3,.00,3,12.24,
1,2016,319,424,703,13.62,3,79.07,3,.00,3,.10,3,30.07,3,4.05,3,47.45,3,.00,3,12.24,
1,2016,319,425,703,13.66,3,77.75,3,.00,3,.10,3,30.09,3,4.51,3,33.83,3,.00,3,12.24,
1,2016,319,426,703,13.59,3,78.05,3,.00,3,.10,3,30.09,3,4.59,3,67.24,3,.00,3,12.22,
1,2016,319,427,703,13.56,3,77.65,3,.00,3,.10,3,30.08,3,4.36,3,48.56,3,.00,3,12.24,
1,2016,319,428,703,13.62,3,77.34,3,.00,3,.10,3,30.07,3,4.74,3,38.96,3,.00,3,12.24,
1,2016,319,429,703,13.59,3,76.90,3,.00,3,.10,3,30.09,3,5.28,3,29.22,3,.00,3,12.23,
1,2016,319,430,703,13.52,3,77.38,3,.00,3,.10,3,30.09,3,4.13,3,47.76,3,.00,3,12.22,
1,2016,319,431,703,13.52,3,77.78,3,.00,3,.10,3,30.07,3,4.53,3,47.88,3,.00,3,12.24,
1,2016,319,432,703,13.52,3,77.78,3,.00,3,.00,3,30.09,3,4.09,3,50.96,3,.00,3,12.24,
1,2016,319,433,703,13.52,3,78.15,3,.00,3,.00,3,30.10,3,3.61,3,46.33,3,.00,3,12.23,
1,2016,319,434,703,13.45,3,78.05,3,.00,3,.10,3,30.08,3,3.21,3,42.73,3,.00,3,12.21,
1,2016,319,435,703,13.49,3,78.76,3,.00,3,.10,3,30.08,3,3.23,3,45.63,3,.00,3,12.23,
1,2016,319,436,703,13.52,3,78.56,3,.00,3,.00,3,30.10,3,3.11,3,40.26,3,.00,3,12.23,
1,2016,319,437,703,13.45,3,78.56,3,.00,3,.10,3,30.09,3,2.61,3,54.03,3,.00,3,12.24,
1,2016,319,438,703,13.45,3,78.02,3,.00,3,.10,3,30.07,3,3.16,3,36.32,3,.00,3,12.22,
1,2016,319,439,703,13.35,3,77.99,3,.00,3,.10,3,30.09,3,2.87,3,47.98,3,.00,3,12.23,
1,2016,319,440,703,13.46,3,77.82,3,.00,3,.10,3,30.09,3,3.53,3,60.41,3,.00,3,12.23,
1,2016,319,441,703,13.39,3,78.05,3,.00,3,.10,3,30.07,3,3.43,3,32.82,3,.00,3,12.23,
1,2016,319,442,703,13.42,3,78.26,3,.00,3,.00,3,30.07,3,3.27,3,51.44,3,.00,3,12.24,
1,2016,319,443,703,13.35,3,78.22,3,.00,3,.10,3,30.09,3,3.74,3,53.31,3,.00,3,12.22,
1,2016,319,444,703,13.35,3,77.89,3,.00,3,.00,3,30.08,3,4.36,3,33.78,3,.00,3,12.23,
1,2016,319,445,703,13.29,3,78.16,3,.00,3,.10,3,30.07,3,4.03,3,39.18,3,.00,3,12.23,
1,2016,319,446,703,13.42,3,78.05,3,.00,3,.10,3,30.08,3,4.20,3,42.06,3,.00,3,12.21,
1,2016,319,447,703,13.32,3,78.32,3,.00,3,.10,3,30.09,3,5.17,3,44.91,3,.00,3,12.23,
1,2016,319,448,703,13.29,3,77.85,3,.00,3,.10,3,30.08,3,4.89,3,52.52,3,.00,3,12.23,
1,2016,319,449,703,13.25,3,77.95,3,.00,3,.10,3,30.07,3,4.39,3,51.63,3,.00,3,12.23,
1,2016,319,450,703,13.29,3,77.01,3,.00,3,.10,3,30.09,3,5.04,3,49.35,3,.00,3,12.23,
1,2016,319,451,703,13.25,3,77.24,3,.00,3,.10,3,30.08,3,5.02,3,43.38,3,.00,3,12.23,
1,2016,319,452,703,13.29,3,77.11,3,.00,3,.10,3,30.07,3,4.83,3,27.59,3,.00,3,12.22,
1,2016,319,453,703,13.29,3,76.13,3,.00,3,.10,3,30.08,3,5.33,3,34.81,3,.00,3,12.21,
1,2016,319,454,703,13.29,3,75.76,3,.00,3,.10,3,30.09,3,5.80,3,53.43,3,.00,3,12.23,
1,2016,319,455,703,13.39,3,75.69,3,.00,3,.00,3,30.07,3,5.58,3,37.57,3,.00,3,12.23,
1,2016,319,456,703,13.42,3,75.49,3,.00,3,.00,3,30.07,3,5.04,3,38.19,3,.00,3,12.23,
1,2016,319,457,703,13.42,3,74.51,3,.00,3,.00,3,30.09,3,5.09,3,81.40,3,.00,3,12.23,
1,2016,319,458,703,13.59,3,75.01,3,.00,3,.00,3,30.08,3,3.80,3,54.82,3,.00,3,12.21,
1,2016,319,459,703,13.52,3,74.74,3,.00,3,.10,3,30.07,3,3.39,3,42.18,3,.00,3,12.21,
1,2016,319,500,703,13.59,3,75.12,3,.00,3,.10,3,30.09,3,2.65,3,30.47,3,.00,3,12.23,
1,2016,319,501,703,13.52,3,74.34,3,.00,3,.10,3,30.10,3,3.31,3,.24,3,.00,3,12.21,
1,2016,319,502,703,13.49,3,74.68,3,.00,3,.00,3,30.08,3,3.46,3,55.52,3,.00,3,12.23,
1,2016,319,503,703,13.49,3,74.31,3,.00,3,.10,3,30.08,3,3.94,3,42.80,3,.00,3,12.22,
1,2016,319,504,703,13.46,3,74.14,3,.00,3,.00,3,30.10,3,2.72,3,67.56,3,.00,3,12.23,
1,2016,319,505,703,13.49,3,73.80,3,.00,3,.10,3,30.09,3,3.56,3,14.04,3,.00,3,12.23,
1,2016,319,506,703,13.42,3,74.27,3,.00,3,.10,3,30.07,3,3.00,3,26.15,3,.00,3,12.23,
1,2016,319,507,703,13.49,3,74.37,3,.00,3,.00,3,30.09,3,2.48,3,27.73,3,.00,3,12.21,
1,2016,319,508,703,13.46,3,74.41,3,.00,3,.10,3,30.09,3,1.88,3,29.80,3,.00,3,12.22,
1,2016,319,509,703,13.56,3,75.12,3,.00,3,.10,3,30.08,3,1.43,3,59.93,3,.00,3,12.22,
1,2016,319,510,703,13.46,3,74.95,3,.00,3,.00,3,30.08,3,1.30,3,5.71,3,.00,3,12.23,
1,2016,319,511,703,13.46,3,74.61,3,.00,3,.00,3,30.10,3,2.16,3,12.19,3,.00,3,12.23,
1,2016,319,512,703,13.46,3,74.85,3,.00,3,.10,3,30.09,3,2.50,3,334.40,3,.00,3,12.23,
1,2016,319,513,703,13.43,3,74.82,3,.00,3,.00,3,30.08,3,1.66,3,352.20,3,.00,3,12.20,
1,2016,319,514,703,13.46,3,74.48,3,.00,3,.10,3,30.09,3,1.26,3,80.20,3,.00,3,12.22,
1,2016,319,515,703,13.36,3,74.68,3,.00,3,.10,3,30.10,3,1.48,3,22.02,3,.00,3,12.23,
1,2016,319,516,703,13.36,3,75.25,3,.00,3,.00,3,30.08,3,1.03,3,52.26,3,.00,3,12.23,
1,2016,319,517,703,13.43,3,74.38,3,.00,3,.00,3,30.08,3,2.83,3,44.07,3,.00,3,12.22,
1,2016,319,518,703,13.32,3,74.75,3,.00,3,.00,3,30.10,3,2.56,3,72.70,3,.00,3,12.23,
1,2016,319,519,703,13.22,3,74.61,3,.00,3,.10,3,30.09,3,2.53,3,64.20,3,.00,3,12.22,
1,2016,319,520,703,13.26,3,74.11,3,.00,3,.00,3,30.07,3,2.70,3,16.07,3,.00,3,12.23,
1,2016,319,521,703,13.22,3,74.85,3,.00,3,.10,3,30.09,3,2.84,3,25.53,3,.00,3,12.23,
1,2016,319,522,703,13.29,3,74.58,3,.00,3,.10,3,30.10,3,1.85,3,65.93,3,.00,3,12.23,
1,2016,319,523,703,13.33,3,74.89,3,.00,3,.10,3,30.08,3,1.98,3,351.20,3,.00,3,12.22,
1,2016,319,524,703,13.29,3,74.35,3,.00,3,.10,3,30.08,3,2.28,3,24.57,3,.00,3,12.22,
1,2016,319,525,703,13.29,3,74.75,3,.00,3,.10,3,30.10,3,2.50,3,264.50,3,.00,3,12.23,
1,2016,319,526,703,13.29,3,74.89,3,.00,3,.10,3,30.09,3,1.74,3,22.07,3,.00,3,12.22,
1,2016,319,527,703,13.29,3,74.62,3,.00,3,.00,3,30.08,3,1.90,3,.91,3,.00,3,12.21,
1,2016,319,528,703,13.26,3,74.11,3,.00,3,.10,3,30.09,3,4.15,3,34.21,3,.00,3,12.22,
1,2016,319,529,703,13.23,3,74.25,3,.00,3,.00,3,30.10,3,3.10,3,54.27,3,.00,3,12.22,
1,2016,319,530,703,13.19,3,74.14,3,.00,3,.10,3,30.08,3,2.81,3,37.65,3,.00,3,12.22,
1,2016,319,531,703,13.26,3,73.94,3,.00,3,.10,3,30.08,3,3.24,3,83.20,3,.00,3,12.20,
1,2016,319,532,703,13.26,3,74.35,3,.00,3,.10,3,30.10,3,2.59,3,31.34,3,.00,3,12.22,
1,2016,319,533,703,13.19,3,73.64,3,.00,3,.10,3,30.09,3,3.99,3,46.64,3,.00,3,12.21,
1,2016,319,534,703,13.26,3,74.21,3,.00,3,.10,3,30.08,3,2.33,3,65.05,3,.00,3,12.22,
1,2016,319,535,703,13.29,3,74.21,3,.00,3,.00,3,30.09,3,2.23,3,32.08,3,.00,3,12.19,
1,2016,319,536,703,13.23,3,73.91,3,.00,3,.10,3,30.10,3,2.72,3,47.84,3,.00,3,12.22,
1,2016,319,537,703,13.26,3,74.15,3,.00,3,.10,3,30.09,3,2.25,3,49.07,3,.00,3,12.22,
1,2016,319,538,703,13.23,3,74.35,3,.00,3,.00,3,30.08,3,1.95,3,4.51,3,.00,3,12.21,
1,2016,319,539,703,13.26,3,73.84,3,.00,3,.10,3,30.10,3,2.70,3,34.17,3,.00,3,12.22,
1,2016,319,540,703,13.19,3,73.44,3,.00,3,.10,3,30.10,3,2.69,3,50.53,3,.00,3,12.20,
1,2016,319,541,703,13.19,3,73.54,3,.00,3,.00,3,30.08,3,2.49,3,52.02,3,.00,3,12.22,
1,2016,319,542,703,13.19,3,73.81,3,.00,3,.00,3,30.10,3,1.75,3,66.39,3,.00,3,12.22,
1,2016,319,543,703,13.23,3,74.62,3,.00,3,.00,3,30.10,3,1.55,3,55.48,3,.00,3,12.21,
1,2016,319,544,703,13.19,3,75.02,3,.00,3,.00,3,30.09,3,2.05,3,74.09,3,.00,3,12.20,
1,2016,319,545,703,13.19,3,73.77,3,.00,3,.00,3,30.09,3,2.94,3,49.72,3,.00,3,12.22,
1,2016,319,546,703,13.06,3,73.57,3,.00,3,.00,3,30.10,3,3.74,3,49.28,3,.00,3,12.22,
1,2016,319,547,703,13.16,3,74.72,3,.00,3,.10,3,30.10,3,4.18,3,78.99,3,.00,3,12.21,
1,2016,319,548,703,13.09,3,73.27,3,.00,3,.10,3,30.08,3,3.97,3,54.68,3,.00,3,12.22,
1,2016,319,549,703,13.13,3,73.54,3,.00,3,.10,3,30.10,3,3.42,3,37.29,3,.00,3,12.22,
1,2016,319,550,703,13.13,3,74.55,3,.00,3,.00,3,30.11,3,2.39,3,71.70,3,.00,3,12.22,
1,2016,319,551,703,13.06,3,73.84,3,.00,3,.10,3,30.09,3,3.35,3,17.66,3,.00,3,12.22,
1,2016,319,552,703,13.13,3,73.40,3,.00,3,.00,3,30.09,3,3.35,3,11.81,3,.00,3,12.22,
1,2016,319,553,703,13.09,3,73.81,3,.00,3,.10,3,30.10,3,3.07,3,351.00,3,.00,3,12.21,
1,2016,319,554,703,13.13,3,74.28,3,.00,3,.10,3,30.10,3,1.95,3,3.26,3,.00,3,12.22,
1,2016,319,555,703,13.13,3,73.91,3,.00,3,.10,3,30.09,3,2.47,3,9.19,3,.00,3,12.21,
1,2016,319,556,703,13.16,3,73.91,3,.00,3,.20,3,30.10,3,2.94,3,25.24,3,.00,3,12.21,
1,2016,319,557,703,13.09,3,73.88,3,.00,3,.20,3,30.11,3,2.31,3,13.92,3,.00,3,12.22,
1,2016,319,558,703,13.06,3,73.74,3,.00,3,.20,3,30.10,3,3.08,3,28.46,3,.00,3,12.20,
1,2016,319,559,703,13.02,3,74.35,3,.00,3,.30,3,30.09,3,2.73,3,21.24,3,.00,3,12.21,
1,2016,319,600,703,13.09,3,73.77,3,.00,3,.30,3,30.11,3,2.49,3,46.81,3,.00,3,12.21,
1,2016,319,601,703,13.16,3,73.74,3,.00,3,.30,3,30.11,3,3.02,3,27.57,3,.00,3,12.22,
1,2016,319,602,703,13.06,3,74.25,3,.00,3,.50,3,30.09,3,2.35,3,50.44,3,.00,3,12.22,
1,2016,319,603,703,13.06,3,73.10,3,.00,3,.50,3,30.10,3,3.23,3,47.56,3,.00,3,12.20,
1,2016,319,604,703,13.09,3,73.30,3,.00,3,.70,3,30.11,3,3.12,3,32.20,3,.00,3,12.21,
1,2016,319,605,703,13.13,3,73.23,3,.00,3,.80,3,30.10,3,2.68,3,46.72,3,.00,3,12.21,
1,2016,319,606,703,13.06,3,73.30,3,.00,3,1.00,3,30.09,3,2.95,3,24.38,3,.00,3,12.21,
1,2016,319,607,703,13.13,3,73.17,3,.00,3,1.30,3,30.11,3,2.55,3,34.96,3,.00,3,12.19,
1,2016,319,608,703,13.13,3,73.64,3,.00,3,1.50,3,30.11,3,1.73,3,42.52,3,.00,3,12.21,
1,2016,319,609,703,13.16,3,73.17,3,.00,3,1.80,3,30.09,3,2.12,3,2.40,3,.00,3,12.21,
1,2016,319,610,703,13.13,3,72.83,3,.00,3,2.20,3,30.10,3,3.13,3,.19,3,.00,3,12.19,
1,2016,319,611,703,13.16,3,72.83,3,.00,3,2.60,3,30.11,3,2.93,3,16.15,3,.00,3,12.21,
1,2016,319,612,703,13.13,3,72.93,3,.00,3,3.00,3,30.10,3,3.46,3,.00,3,.00,3,12.21,
1,2016,319,613,703,13.16,3,72.73,3,.00,3,3.50,3,30.09,3,2.59,3,26.56,3,.00,3,12.20,
1,2016,319,614,703,13.16,3,72.56,3,.00,3,4.10,3,30.11,3,3.13,3,24.69,3,.00,3,12.18,
1,2016,319,615,703,13.09,3,72.49,3,.00,3,4.90,3,30.11,3,3.24,3,47.05,3,.00,3,12.21,
1,2016,319,616,703,13.13,3,72.86,3,.00,3,5.71,3,30.09,3,2.03,3,10.92,3,.00,3,12.21,
1,2016,319,617,703,13.13,3,72.63,3,.00,3,6.51,3,30.10,3,2.12,3,31.34,3,.00,3,12.21,
1,2016,319,618,703,13.09,3,72.32,3,.00,3,7.41,3,30.11,3,3.30,3,42.06,3,.00,3,12.21,
1,2016,319,619,703,13.16,3,72.59,3,.00,3,8.31,3,30.10,3,2.26,3,46.36,3,.00,3,12.21,
1,2016,319,620,703,13.23,3,72.39,3,.00,3,9.31,3,30.09,3,3.26,3,25.22,3,.00,3,12.19,
1,2016,319,621,703,13.13,3,72.19,3,.00,3,10.31,3,30.11,3,2.99,3,345.50,3,.00,3,12.21,
1,2016,319,622,703,13.19,3,72.42,3,.00,3,11.51,3,30.11,3,2.81,3,2.97,3,.00,3,12.21,
1,2016,319,623,703,13.13,3,72.46,3,.00,3,12.81,3,30.09,3,1.82,3,24.09,3,.00,3,12.20,
1,2016,319,624,703,13.13,3,72.39,3,.00,3,14.11,3,30.10,3,2.35,3,2.83,3,.00,3,12.21,
1,2016,319,625,703,13.09,3,72.22,3,.00,3,15.41,3,30.12,3,2.75,3,354.40,3,.00,3,12.21,
1,2016,319,626,703,13.13,3,72.52,3,.00,3,16.82,3,30.11,3,1.96,3,.19,3,.00,3,12.20,
1,2016,319,627,703,13.13,3,72.83,3,.01,3,18.12,3,30.10,3,2.03,3,2.35,3,.00,3,12.21,
1,2016,319,628,703,13.13,3,72.76,3,.01,3,19.32,3,30.12,3,1.96,3,24.04,3,.00,3,12.21,
1,2016,319,629,703,13.09,3,72.52,3,.01,3,20.22,3,30.12,3,2.66,3,6.81,3,.00,3,12.20,
1,2016,319,630,703,13.02,3,72.83,3,.01,3,21.02,3,30.10,3,2.82,3,331.80,3,.00,3,12.20,
1,2016,319,631,703,13.09,3,72.79,3,.01,3,22.62,3,30.11,3,1.77,3,21.69,3,.00,3,12.20,
1,2016,319,632,703,13.09,3,72.86,3,.01,3,24.52,3,30.12,3,2.19,3,5.14,3,.00,3,12.18,
1,2016,319,633,703,13.06,3,72.66,3,.01,3,26.63,3,30.11,3,2.94,3,.19,3,.00,3,12.17,
1,2016,319,634,703,13.06,3,72.90,3,.01,3,28.93,3,30.10,3,2.36,3,20.49,3,.00,3,12.20,
1,2016,319,635,703,13.02,3,72.66,3,.01,3,31.63,3,30.12,3,2.13,3,2.88,3,.00,3,12.21,
1,2016,319,636,703,13.02,3,72.93,3,.01,3,35.83,3,30.12,3,1.35,3,17.85,3,.00,3,12.18,
1,2016,319,637,703,13.06,3,73.17,3,.01,3,39.84,3,30.10,3,2.63,3,43.55,3,.00,3,12.20,
1,2016,319,638,703,13.02,3,73.07,3,.02,3,43.94,3,30.11,3,2.37,3,323.50,3,.00,3,12.20,
1,2016,319,639,703,13.02,3,73.91,3,.02,3,47.05,3,30.12,3,1.58,3,24.04,3,.00,3,12.21,
1,2016,319,640,703,12.99,3,72.63,3,.02,3,50.25,3,30.11,3,2.14,3,27.98,3,.00,3,12.20,
1,2016,319,641,703,12.99,3,72.66,3,.02,3,52.85,3,30.10,3,1.73,3,10.61,3,.00,3,12.21,
1,2016,319,642,703,13.02,3,73.23,3,.02,3,56.66,3,30.12,3,.99,3,18.81,3,.00,3,12.21,
1,2016,319,643,703,12.99,3,73.47,3,.02,3,60.46,3,30.12,3,1.63,3,10.92,3,.00,3,12.19,
1,2016,319,644,703,13.02,3,73.10,3,.03,3,64.26,3,30.10,3,1.31,3,22.65,3,.00,3,12.21,
1,2016,319,645,703,12.96,3,72.93,3,.03,3,67.97,3,30.11,3,1.42,3,21.12,3,.00,3,12.21,
1,2016,319,646,703,12.96,3,73.00,3,.03,3,71.67,3,30.12,3,1.20,3,.24,3,.00,3,12.21,
1,2016,319,647,703,12.99,3,71.88,3,.03,3,76.17,3,30.12,3,2.59,3,25.19,3,.00,3,12.19,
1,2016,319,648,703,13.09,3,72.56,3,.04,3,81.28,3,30.10,3,1.12,3,354.00,3,.00,3,12.21,
1,2016,319,649,703,13.02,3,72.46,3,.04,3,87.08,3,30.12,3,.92,3,29.85,3,.00,3,12.20,
1,2016,319,650,703,13.02,3,72.46,3,.04,3,92.49,3,30.12,3,1.16,3,47.17,3,.00,3,12.22,
1,2016,319,651,703,13.02,3,72.36,3,.05,3,98.60,3,30.10,3,.43,3,335.80,3,.00,3,12.21,
1,2016,319,652,703,13.13,3,72.59,3,.06,3,114.41,3,30.11,3,1.09,3,304.50,3,.00,3,12.22,
1,2016,319,653,703,13.16,3,71.92,3,.05,3,109.71,3,30.13,3,1.91,3,35.61,3,.00,3,12.20,
1,2016,319,654,703,13.09,3,72.49,3,.08,3,129.93,3,30.12,3,1.09,3,330.90,3,.00,3,12.22,
1,2016,319,655,703,13.16,3,71.98,3,.07,3,129.13,3,30.10,3,2.04,3,324.30,3,.00,3,12.22,
1,2016,319,656,703,13.19,3,72.09,3,.06,3,126.72,3,30.12,3,1.32,3,327.70,3,.00,3,12.22,
1,2016,319,657,703,13.30,3,72.63,3,.06,3,132.93,3,30.12,3,1.45,3,339.90,3,.00,3,12.22,
1,2016,319,658,703,13.30,3,72.25,3,.07,3,139.63,3,30.10,3,.97,3,3.26,3,.00,3,12.23,
1,2016,319,659,703,13.36,3,71.24,3,.10,3,169.46,3,30.11,3,1.64,3,.29,3,.00,3,12.20,
1,2016,319,700,703,13.43,3,70.97,3,.11,3,176.97,3,30.12,3,1.60,3,310.20,3,.00,3,12.23,
1,2016,319,701,703,13.33,3,71.07,3,.11,3,183.68,3,30.12,3,1.92,3,339.10,3,.00,3,12.23,
1,2016,319,702,703,13.43,3,70.83,3,.11,3,189.38,3,30.10,3,1.63,3,322.10,3,.00,3,12.23,
1,2016,319,703,703,13.57,3,71.14,3,.12,3,194.79,3,30.12,3,2.32,3,318.60,3,.00,3,12.21,
1,2016,319,704,703,13.53,3,71.54,3,.12,3,204.40,3,30.13,3,1.46,3,329.00,3,.00,3,12.23,
1,2016,319,705,703,13.67,3,71.54,3,.12,3,203.20,3,30.11,3,2.00,3,314.50,3,.00,3,12.20,
1,2016,319,706,703,13.67,3,70.26,3,.12,3,201.60,3,30.11,3,2.34,3,341.30,3,.00,3,12.22,
1,2016,319,707,703,13.57,3,69.99,3,.08,3,170.46,3,30.13,3,2.42,3,5.66,3,.00,3,12.23,
1,2016,319,708,703,13.67,3,69.25,3,.06,3,156.15,3,30.12,3,2.83,3,330.20,3,.00,3,12.23,
1,2016,319,709,703,13.63,3,69.52,3,.07,3,162.86,3,30.11,3,2.81,3,306.60,3,.00,3,12.22,
1,2016,319,710,703,13.63,3,70.29,3,.08,3,177.78,3,30.12,3,2.35,3,322.80,3,.00,3,12.23,
1,2016,319,711,703,13.70,3,70.94,3,.07,3,172.08,3,30.13,3,2.23,3,322.30,3,.00,3,12.20,
1,2016,319,712,703,13.70,3,70.02,3,.07,3,176.98,3,30.11,3,2.80,3,317.50,3,.00,3,12.21,
1,2016,319,713,703,13.60,3,69.62,3,.07,3,180.68,3,30.12,3,2.69,3,308.70,3,.00,3,12.22,
1,2016,319,714,703,13.67,3,69.89,3,.07,3,182.49,3,30.13,3,3.56,3,323.90,3,.00,3,12.23,
1,2016,319,715,703,13.66,3,70.02,3,.07,3,183.18,3,30.12,3,3.45,3,330.00,3,.00,3,12.23,
1,2016,319,716,703,13.66,3,70.70,3,.07,3,183.88,3,30.11,3,3.28,3,333.50,3,.00,3,12.22,
1,2016,319,717,703,13.63,3,70.97,3,.13,3,258.46,3,30.13,3,3.44,3,333.00,3,.00,3,12.24,
1,2016,319,718,703,13.66,3,71.68,3,.09,3,212.82,3,30.13,3,3.03,3,341.30,3,.00,3,12.22,
1,2016,319,719,703,13.70,3,71.67,3,.10,3,230.14,3,30.11,3,3.35,3,329.80,3,.00,3,12.24,
1,2016,319,720,703,13.56,3,71.27,3,.16,3,300.01,3,30.12,3,3.45,3,340.30,3,.00,3,12.26,
1,2016,319,721,703,13.56,3,71.88,3,.16,3,307.71,3,30.13,3,3.39,3,347.60,3,.00,3,12.24,
1,2016,319,722,703,13.73,3,71.84,3,.16,3,312.12,3,30.11,3,2.90,3,337.70,3,.00,3,12.26,
1,2016,319,723,703,13.80,3,70.76,3,.12,3,264.97,3,30.11,3,3.62,3,350.20,3,.00,3,12.27,
1,2016,319,724,703,13.66,3,69.54,3,.13,3,274.28,3,30.13,3,3.39,3,.24,3,.00,3,12.26,
1,2016,319,725,703,13.73,3,69.88,3,.15,3,298.10,3,30.12,3,2.24,3,342.50,3,.00,3,12.24,
1,2016,319,726,703,13.90,3,72.14,3,.17,3,337.54,3,30.11,3,2.50,3,305.80,3,.00,3,12.27,
1,2016,319,727,703,14.00,3,72.99,3,.17,3,344.65,3,30.13,3,3.12,3,340.80,3,.00,3,12.27,
1,2016,319,728,703,14.00,3,73.76,3,.18,3,351.76,3,30.13,3,2.15,3,353.80,3,.00,3,12.25,
1,2016,319,729,703,14.10,3,73.93,3,.18,3,358.56,3,30.11,3,2.58,3,348.00,3,.00,3,12.24,
1,2016,319,730,703,14.03,3,73.80,3,.19,3,366.97,3,30.12,3,2.70,3,344.90,3,.00,3,12.28,
1,2016,319,731,703,13.99,3,74.20,3,.19,3,368.78,3,30.13,3,2.18,3,354.40,3,.00,3,12.28,
1,2016,319,732,703,14.10,3,74.47,3,.19,3,375.78,3,30.12,3,2.32,3,324.30,3,.00,3,12.28,
1,2016,319,733,703,14.13,3,74.81,3,.19,3,387.70,3,30.11,3,2.68,3,333.40,3,.00,3,12.28,
1,2016,319,734,703,14.09,3,73.66,3,.20,3,389.70,3,30.13,3,3.19,3,.17,3,.00,3,12.28,
1,2016,319,735,703,14.03,3,73.59,3,.19,3,375.78,3,30.13,3,2.79,3,323.40,3,.00,3,12.29,
1,2016,319,736,703,14.03,3,72.98,3,.19,3,373.28,3,30.11,3,3.04,3,354.50,3,.00,3,12.29,
1,2016,319,737,703,13.89,3,72.57,3,.16,3,351.36,3,30.13,3,3.02,3,329.10,3,.00,3,12.29,
1,2016,319,738,703,13.82,3,72.91,3,.19,3,393.50,3,30.13,3,2.54,3,343.90,3,.00,3,12.29,
1,2016,319,739,703,13.89,3,73.89,3,.21,3,418.94,3,30.12,3,2.57,3,7.41,3,.00,3,12.28,
1,2016,319,740,703,13.92,3,73.21,3,.21,3,420.94,3,30.12,3,3.28,3,345.40,3,.00,3,12.30,
1,2016,319,741,703,13.89,3,73.55,3,.08,3,244.95,3,30.13,3,3.22,3,341.30,3,.00,3,12.27,
1,2016,319,742,703,13.89,3,74.26,3,.09,3,249.26,3,30.13,3,3.50,3,351.00,3,.00,3,12.28,
1,2016,319,743,703,13.89,3,73.85,3,.07,3,229.24,3,30.11,3,2.97,3,28.83,3,.00,3,12.25,
1,2016,319,744,703,13.68,3,73.18,3,.07,3,232.94,3,30.13,3,3.33,3,354.40,3,.00,3,12.25,
1,2016,319,745,703,13.72,3,73.38,3,.14,3,334.35,3,30.13,3,3.81,3,354.40,3,.00,3,12.26,
1,2016,319,746,703,13.62,3,74.39,3,.19,3,402.62,3,30.11,3,3.39,3,1.94,3,.00,3,12.26,
1,2016,319,747,703,13.62,3,74.09,3,.23,3,471.45,3,30.13,3,3.35,3,353.20,3,.00,3,12.28,
1,2016,319,748,703,13.58,3,74.22,3,.20,3,409.63,3,30.14,3,3.73,3,353.80,3,.00,3,12.31,
1,2016,319,749,703,13.51,3,74.09,3,.15,3,353.67,3,30.12,3,4.05,3,348.10,3,.00,3,12.30,
1,2016,319,750,703,13.65,3,74.97,3,.21,3,436.30,3,30.12,3,2.63,3,20.15,3,.00,3,12.31,
1,2016,319,751,703,13.58,3,74.87,3,.23,3,470.56,3,30.14,3,3.17,3,2.21,3,.00,3,12.32,
1,2016,319,752,703,13.68,3,74.70,3,.19,3,413.34,3,30.13,3,3.35,3,.36,3,.00,3,12.32,
1,2016,319,753,703,13.68,3,75.24,3,.21,3,450.72,3,30.12,3,1.94,3,12.78,3,.00,3,12.30,
1,2016,319,754,703,13.78,3,74.49,3,.25,3,507.21,3,30.13,3,1.72,3,27.34,3,.00,3,12.32,
1,2016,319,755,703,13.89,3,74.39,3,.17,3,387.31,3,30.13,3,2.04,3,23.24,3,.00,3,12.32,
1,2016,319,756,703,13.95,3,73.68,3,.25,3,507.81,3,30.11,3,2.18,3,19.96,3,.00,3,12.34,
1,2016,319,757,703,13.95,3,73.89,3,.25,3,517.42,3,30.13,3,2.55,3,44.81,3,.00,3,12.35,
1,2016,319,758,703,14.09,3,72.64,3,.27,3,550.17,3,30.14,3,3.02,3,14.06,3,.00,3,12.35,
1,2016,319,759,703,14.16,3,72.40,3,.27,3,552.58,3,30.12,3,2.31,3,27.56,3,.00,3,12.35,
1,2016,319,800,703,14.16,3,71.79,3,.28,3,571.81,3,30.12,3,3.30,3,22.50,3,.00,3,12.36,
1,2016,319,801,703,14.16,3,72.03,3,.28,3,580.22,3,30.14,3,2.72,3,330.10,3,.00,3,12.36,
1,2016,319,802,703,14.22,3,72.47,3,.28,3,584.72,3,30.13,3,2.02,3,5.52,3,.00,3,12.37,
1,2016,319,803,703,14.36,3,72.64,3,.28,3,592.53,3,30.12,3,2.00,3,29.22,3,.00,3,12.36,
1,2016,319,804,703,14.46,3,71.93,3,.28,3,591.03,3,30.13,3,2.04,3,13.22,3,.00,3,12.37,
1,2016,319,805,703,14.49,3,71.45,3,.29,3,594.03,3,30.13,3,2.24,3,34.11,3,.00,3,12.37,
1,2016,319,806,703,14.59,3,71.49,3,.29,3,600.94,3,30.11,3,2.50,3,350.90,3,.00,3,12.38,
1,2016,319,807,703,14.66,3,71.28,3,.29,3,611.16,3,30.13,3,2.72,3,4.41,3,.00,3,12.39,
1,2016,319,808,703,14.59,3,69.43,3,.30,3,620.18,3,30.13,3,3.34,3,24.23,3,.00,3,12.40,
1,2016,319,809,703,14.73,3,69.53,3,.30,3,628.59,3,30.12,3,3.12,3,13.36,3,.00,3,12.41,
1,2016,319,810,703,14.70,3,68.04,3,.31,3,640.02,3,30.12,3,3.32,3,46.39,3,.00,3,12.41,
1,2016,319,811,703,14.76,3,68.85,3,.31,3,652.04,3,30.14,3,2.27,3,22.88,3,.00,3,12.42,
1,2016,319,812,703,14.86,3,68.01,3,.31,3,664.05,3,30.13,3,2.46,3,40.25,3,.00,3,12.43,
1,2016,319,813,703,14.90,3,66.49,3,.31,3,663.16,3,30.12,3,3.61,3,33.20,3,.00,3,12.42,
1,2016,319,814,703,14.80,3,65.03,3,.31,3,664.06,3,30.14,3,3.12,3,67.19,3,.00,3,12.43,
1,2016,319,815,703,14.90,3,66.11,3,.32,3,670.07,3,30.13,3,2.62,3,57.86,3,.00,3,12.44,
1,2016,319,816,703,14.93,3,65.78,3,.32,3,675.48,3,30.12,3,2.33,3,73.01,3,.00,3,12.43,
1,2016,319,817,703,14.90,3,64.09,3,.32,3,685.70,3,30.14,3,4.17,3,22.07,3,.00,3,12.47,
1,2016,319,818,703,14.97,3,65.00,3,.33,3,695.92,3,30.13,3,2.80,3,5.80,3,.00,3,12.45,
1,2016,319,819,703,15.03,3,64.93,3,.33,3,701.33,3,30.12,3,2.70,3,20.12,3,.00,3,12.47,
1,2016,319,820,703,15.03,3,64.12,3,.34,3,710.94,3,30.13,3,3.22,3,33.92,3,.00,3,12.49,
1,2016,319,821,703,15.10,3,64.43,3,.34,3,713.95,3,30.14,3,2.67,3,31.09,3,.00,3,12.48,
1,2016,319,822,703,15.14,3,64.12,3,.34,3,722.96,3,30.12,3,2.97,3,42.22,3,.00,3,12.49,
1,2016,319,823,703,15.17,3,64.46,3,.34,3,729.87,3,30.12,3,2.40,3,57.64,3,.00,3,12.51,
1,2016,319,824,703,15.24,3,64.32,3,.34,3,732.87,3,30.14,3,1.91,3,83.10,3,.00,3,12.53,
1,2016,319,825,703,15.30,3,63.72,3,.35,3,746.70,3,30.12,3,2.37,3,81.20,3,.00,3,12.54,
1,2016,319,826,703,15.27,3,63.61,3,.35,3,754.81,3,30.12,3,1.70,3,62.27,3,.00,3,12.53,
1,2016,319,827,703,15.34,3,63.55,3,.36,3,759.01,3,30.14,3,2.18,3,25.69,3,.00,3,12.56,
1,2016,319,828,703,15.51,3,63.68,3,.36,3,766.52,3,30.13,3,1.10,3,37.42,3,.00,3,12.58,
1,2016,319,829,703,15.57,3,62.23,3,.36,3,769.53,3,30.12,3,1.91,3,49.65,3,.00,3,12.57,
1,2016,319,830,703,15.61,3,62.77,3,.36,3,773.73,3,30.14,3,1.83,3,344.60,3,.00,3,12.59,
1,2016,319,831,703,15.67,3,61.72,3,.37,3,784.55,3,30.13,3,3.99,3,26.77,3,.00,3,12.61,
1,2016,319,832,703,15.64,3,61.82,3,.37,3,788.15,3,30.11,3,3.11,3,48.16,3,.00,3,12.62,
1,2016,319,833,703,15.67,3,61.45,3,.37,3,793.86,3,30.13,3,2.11,3,63.18,3,.00,3,12.59,
1,2016,319,834,703,15.77,3,61.99,3,.38,3,800.47,3,30.14,3,1.73,3,9.14,3,.00,3,12.61,
1,2016,319,835,703,15.87,3,62.46,3,.38,3,812.50,3,30.12,3,1.04,3,84.40,3,.00,3,12.64,
1,2016,319,836,703,15.98,3,62.29,3,.38,3,822.11,3,30.13,3,.90,3,52.24,3,.00,3,12.65,
1,2016,319,837,703,16.08,3,61.92,3,.39,3,828.73,3,30.14,3,1.48,3,58.23,3,.00,3,12.66,
1,2016,319,838,703,16.14,3,60.50,3,.39,3,832.64,3,30.12,3,1.87,3,58.47,3,.00,3,12.67,
1,2016,319,839,703,16.21,3,60.40,3,.39,3,839.54,3,30.13,3,1.69,3,51.83,3,.00,3,12.68,
1,2016,319,840,703,16.28,3,61.21,3,.39,3,843.45,3,30.13,3,1.41,3,66.53,3,.00,3,12.69,
1,2016,319,841,703,16.34,3,60.06,3,.40,3,848.56,3,30.12,3,1.83,3,28.16,3,.00,3,12.70,
1,2016,319,842,703,16.41,3,59.18,3,.40,3,862.07,3,30.12,3,2.49,3,51.37,3,.00,3,12.71,
1,2016,319,843,703,16.41,3,59.52,3,.41,3,871.99,3,30.14,3,2.03,3,47.51,3,.00,3,12.69,
1,2016,319,844,703,16.44,3,59.58,3,.41,3,879.51,3,30.12,3,2.13,3,24.34,3,.00,3,12.71,
1,2016,319,845,703,16.44,3,59.21,3,.41,3,871.39,3,30.11,3,2.47,3,77.41,3,.00,3,12.72,
1,2016,319,846,703,16.47,3,59.68,3,.41,3,876.21,3,30.13,3,1.79,3,105.20,3,.00,3,12.73,
1,2016,319,847,703,16.58,3,60.36,3,.41,3,884.02,3,30.13,3,1.34,3,120.60,3,.00,3,12.75,
1,2016,319,848,703,16.71,3,60.39,3,.41,3,888.53,3,30.12,3,1.06,3,146.60,3,.00,3,12.76,
1,2016,319,849,703,16.88,3,59.92,3,.41,3,891.53,3,30.14,3,1.54,3,191.10,3,.00,3,12.77,
1,2016,319,850,703,16.84,3,58.90,3,.42,3,895.74,3,30.13,3,1.63,3,168.10,3,.00,3,12.76,
1,2016,319,851,703,17.01,3,58.80,3,.42,3,896.94,3,30.11,3,1.63,3,177.30,3,.00,3,12.78,
1,2016,319,852,703,17.15,3,59.24,3,.42,3,899.94,3,30.13,3,.96,3,109.40,3,.00,3,12.78,
1,2016,319,853,703,17.21,3,57.52,3,.43,3,911.96,3,30.13,3,.91,3,83.40,3,.00,3,12.79,
1,2016,319,854,703,17.42,3,57.28,3,.43,3,914.38,3,30.12,3,.61,3,110.70,3,.00,3,12.79,
1,2016,319,855,703,17.55,3,56.17,3,.43,3,906.86,3,30.13,3,1.42,3,108.80,3,.00,3,12.80,
1,2016,319,856,703,17.69,3,55.25,3,.43,3,909.56,3,30.13,3,1.38,3,71.36,3,.00,3,12.78,
1,2016,319,857,703,17.65,3,55.32,3,.43,3,931.80,3,30.12,3,1.65,3,83.20,3,.00,3,12.82,
1,2016,319,858,703,17.82,3,56.57,3,.44,3,939.63,3,30.13,3,1.06,3,206.80,3,.00,3,12.82,
1,2016,319,859,703,17.69,3,55.76,3,.44,3,954.66,3,30.14,3,1.52,3,192.70,3,.00,3,12.81,
1,2016,319,900,703,17.68,3,56.94,3,.44,3,957.66,3,30.12,3,1.42,3,169.40,3,.00,3,12.83,
1,2016,319,901,703,17.65,3,56.20,3,.45,3,959.47,3,30.13,3,.93,3,171.50,3,.00,3,12.84,
1,2016,319,902,703,17.68,3,55.79,3,.45,3,966.67,3,30.14,3,.81,3,166.90,3,.00,3,12.84,
1,2016,319,903,703,17.75,3,55.62,3,.45,3,966.07,3,30.12,3,.97,3,162.40,3,.00,3,12.82,
1,2016,319,904,703,17.89,3,55.83,3,.45,3,972.39,3,30.13,3,.42,3,162.20,3,.00,3,12.85,
1,2016,319,905,703,17.99,3,56.06,3,.46,3,981.71,3,30.14,3,.68,3,135.70,3,.00,3,12.86,
1,2016,319,906,703,18.16,3,55.15,3,.46,3,994.93,3,30.12,3,.63,3,165.00,3,.00,3,12.86,
1,2016,319,907,703,18.22,3,56.97,3,.47,3,1004.54,3,30.13,3,1.28,3,174.60,3,.00,3,12.88,
1,2016,319,908,703,18.36,3,57.55,3,.47,3,1009.97,3,30.14,3,1.03,3,129.60,3,.00,3,12.88,
1,2016,319,909,703,18.49,3,56.90,3,.47,3,1016.89,3,30.12,3,.14,3,166.50,3,.00,3,12.89,
1,2016,319,910,703,18.46,3,55.96,3,.47,3,1023.80,3,30.13,3,.62,3,202.80,3,.00,3,12.89,
1,2016,319,911,703,18.42,3,56.13,3,.48,3,1031.61,3,30.14,3,.75,3,167.40,3,.00,3,12.87,
1,2016,319,912,703,18.46,3,55.85,3,.48,3,1032.22,3,30.12,3,.91,3,221.60,3,.00,3,12.88,
1,2016,319,913,703,18.42,3,55.38,3,.48,3,1040.02,3,30.13,3,1.40,3,217.10,3,.00,3,12.89,
1,2016,319,914,703,18.22,3,55.82,3,.48,3,1039.72,3,30.14,3,.25,3,216.80,3,.00,3,12.87,
1,2016,319,915,703,18.25,3,56.02,3,.48,3,1037.31,3,30.12,3,.63,3,199.10,3,.00,3,12.90,
1,2016,319,916,703,18.28,3,55.71,3,.48,3,1042.42,3,30.13,3,.42,3,181.10,3,.00,3,12.91,
1,2016,319,917,703,18.41,3,55.17,3,.49,3,1050.24,3,30.14,3,.05,3,181.20,3,.00,3,12.91,
1,2016,319,918,703,18.35,3,54.13,3,.49,3,1059.25,3,30.12,3,.85,3,228.00,3,.00,3,12.92,
1,2016,319,919,703,18.31,3,55.21,3,.49,3,1064.97,3,30.13,3,1.56,3,234.40,3,.00,3,12.91,
1,2016,319,920,703,18.31,3,56.46,3,.50,3,1071.28,3,30.14,3,1.27,3,228.20,3,.00,3,12.93,
1,2016,319,921,703,18.14,3,56.39,3,.50,3,1078.79,3,30.12,3,1.30,3,227.20,3,.00,3,12.93,
1,2016,319,922,703,18.11,3,56.83,3,.50,3,1085.70,3,30.14,3,1.84,3,240.40,3,.00,3,12.94,
1,2016,319,923,703,18.07,3,56.72,3,.50,3,1089.31,3,30.14,3,1.65,3,270.80,3,.00,3,12.93,
1,2016,319,924,703,18.01,3,56.49,3,.50,3,1093.22,3,30.12,3,1.60,3,262.70,3,.00,3,12.95,
1,2016,319,925,703,18.01,3,57.36,3,.51,3,1097.72,3,30.13,3,1.44,3,257.20,3,.00,3,12.94,
1,2016,319,926,703,17.90,3,57.06,3,.51,3,1106.14,3,30.14,3,1.07,3,269.10,3,.00,3,12.96,
1,2016,319,927,703,17.87,3,56.99,3,.51,3,1112.46,3,30.12,3,.55,3,254.30,3,.00,3,12.94,
1,2016,319,928,703,17.87,3,58.24,3,.52,3,1123.87,3,30.14,3,1.61,3,248.00,3,.00,3,12.97,
1,2016,319,929,703,17.84,3,57.13,3,.52,3,1125.97,3,30.13,3,2.09,3,233.80,3,.00,3,12.95,
1,2016,319,930,703,17.80,3,57.84,3,.52,3,1128.08,3,30.12,3,1.95,3,249.70,3,.00,3,12.97,
1,2016,319,931,703,17.73,3,58.41,3,.52,3,1133.19,3,30.14,3,1.99,3,250.50,3,.00,3,12.98,
1,2016,319,932,703,17.73,3,58.31,3,.52,3,1139.20,3,30.13,3,2.21,3,263.50,3,.00,3,12.97,
1,2016,319,933,703,17.63,3,58.95,3,.53,3,1148.51,3,30.12,3,2.02,3,264.80,3,.00,3,12.99,
1,2016,319,934,703,17.77,3,59.86,3,.53,3,1147.90,3,30.14,3,2.18,3,264.60,3,.00,3,13.00,
1,2016,319,935,703,17.67,3,59.56,3,.53,3,1149.99,3,30.13,3,2.33,3,269.50,3,.00,3,13.00,
1,2016,319,936,703,17.73,3,59.35,3,.53,3,1159.01,3,30.12,3,2.62,3,259.30,3,.00,3,12.99,
1,2016,319,937,703,17.56,3,59.66,3,.54,3,1165.62,3,30.14,3,2.71,3,249.10,3,.00,3,13.01,
1,2016,319,938,703,17.70,3,59.69,3,.54,3,1169.83,3,30.13,3,2.59,3,265.80,3,.00,3,13.02,
1,2016,319,939,703,17.73,3,60.91,3,.54,3,1173.43,3,30.12,3,3.13,3,261.60,3,.00,3,13.03,
1,2016,319,940,703,17.77,3,59.49,3,.54,3,1180.35,3,30.14,3,2.38,3,246.00,3,.00,3,13.03,
1,2016,319,941,703,17.73,3,59.79,3,.54,3,1181.85,3,30.13,3,2.64,3,231.60,3,.00,3,13.04,
1,2016,319,942,703,17.77,3,59.49,3,.55,3,1190.26,3,30.12,3,2.36,3,251.00,3,.00,3,13.04,
1,2016,319,943,703,17.77,3,58.61,3,.55,3,1198.67,3,30.14,3,1.75,3,206.10,3,.00,3,13.03,
1,2016,319,944,703,17.83,3,58.91,3,.55,3,1189.96,3,30.12,3,2.03,3,208.20,3,.00,3,13.04,
1,2016,319,945,703,17.90,3,58.34,3,.54,3,1184.25,3,30.12,3,1.45,3,113.30,3,.00,3,13.05,
1,2016,319,946,703,18.00,3,57.26,3,.55,3,1189.66,3,30.14,3,1.37,3,63.45,3,.00,3,13.05,
1,2016,319,947,703,18.14,3,57.36,3,.55,3,1190.56,3,30.12,3,1.87,3,36.10,3,.00,3,13.06,
1,2016,319,948,703,18.27,3,57.43,3,.55,3,1190.54,3,30.13,3,1.12,3,20.33,3,.00,3,13.06,
1,2016,319,949,703,18.37,3,57.06,3,.55,3,1188.43,3,30.14,3,1.21,3,45.45,3,.00,3,13.06,
1,2016,319,950,703,18.58,3,57.50,3,.56,3,1208.85,3,30.12,3,.42,3,116.40,3,.00,3,13.06,
1,2016,319,951,703,18.78,3,57.50,3,.56,3,1221.77,3,30.13,3,.47,3,333.00,3,.00,3,13.04,
1,2016,319,952,703,18.81,3,55.40,3,.57,3,1231.38,3,30.14,3,2.83,3,304.30,3,.00,3,13.06,
1,2016,319,953,703,18.78,3,55.67,3,.57,3,1238.29,3,30.12,3,2.67,3,271.20,3,.00,3,13.05,
1,2016,319,954,703,18.74,3,56.08,3,.57,3,1249.71,3,30.13,3,3.73,3,299.40,3,.00,3,13.03,
1,2016,319,955,703,18.71,3,56.31,3,.57,3,1247.00,3,30.14,3,3.91,3,338.70,3,.00,3,13.04,
1,2016,319,956,703,18.58,3,56.65,3,.57,3,1239.50,3,30.12,3,3.84,3,1.34,3,.00,3,13.04,
1,2016,319,957,703,18.68,3,55.77,3,.57,3,1238.00,3,30.14,3,2.84,3,335.80,3,.00,3,13.03,
1,2016,319,958,703,18.71,3,56.51,3,.57,3,1247.29,3,30.14,3,.91,3,320.20,3,.00,3,13.03,
1,2016,319,959,703,18.74,3,56.28,3,.57,3,1250.59,3,30.12,3,3.39,3,332.90,3,.00,3,13.03,
1,2016,319,1000,703,18.74,3,56.31,3,.58,3,1264.71,3,30.13,3,3.44,3,350.30,3,.00,3,13.03,
1,2016,319,1001,703,18.71,3,56.48,3,.58,3,1269.82,3,30.13,3,2.83,3,331.90,3,.00,3,13.03,
1,2016,319,1002,703,18.71,3,55.77,3,.59,3,1282.13,3,30.12,3,3.46,3,319.70,3,.00,3,13.02,
1,2016,319,1003,703,18.74,3,55.77,3,.60,3,1298.66,3,30.14,3,2.38,3,311.10,3,.00,3,13.02,
1,2016,319,1004,703,18.81,3,55.43,3,.60,3,1314.28,3,30.13,3,2.45,3,320.40,3,.00,3,13.02,
1,2016,319,1005,703,18.77,3,56.21,3,.61,3,1327.80,3,30.12,3,1.36,3,302.90,3,.00,3,13.00,
1,2016,319,1006,703,18.87,3,56.17,3,.60,3,1297.15,3,30.13,3,1.54,3,315.70,3,.00,3,13.00,
1,2016,319,1007,703,18.90,3,55.66,3,.31,3,771.91,3,30.12,3,2.73,3,294.30,3,.00,3,12.94,
1,2016,319,1008,703,18.90,3,55.93,3,.69,3,1458.80,3,30.11,3,3.23,3,297.60,3,.00,3,13.00,
1,2016,319,1009,703,18.83,3,55.83,3,.69,3,1454.88,3,30.13,3,3.27,3,286.80,3,.00,3,13.02,
1,2016,319,1010,703,18.93,3,55.49,3,.67,3,1413.42,3,30.12,3,2.35,3,302.70,3,.00,3,13.01,
1,2016,319,1011,703,18.90,3,56.33,3,.29,3,748.77,3,30.12,3,2.12,3,265.50,3,.00,3,12.95,
1,2016,319,1012,703,18.93,3,55.93,3,.29,3,734.65,3,30.13,3,1.59,3,307.90,3,.00,3,12.96,
1,2016,319,1013,703,18.90,3,56.57,3,.65,3,1379.15,3,30.11,3,1.74,3,18.33,3,.00,3,13.01,
1,2016,319,1014,703,19.03,3,55.66,3,.34,3,835.00,3,30.13,3,2.22,3,42.90,3,.00,3,12.99,
1,2016,319,1015,703,19.00,3,56.00,3,.26,3,665.23,3,30.13,3,1.42,3,89.70,3,.00,3,12.92,
1,2016,319,1016,703,19.07,3,54.48,3,.25,3,649.31,3,30.11,3,3.02,3,76.69,3,.00,3,12.92,
1,2016,319,1017,703,19.07,3,55.39,3,.21,3,572.69,3,30.13,3,3.13,3,49.51,3,.00,3,12.85,
1,2016,319,1018,703,19.07,3,54.65,3,.21,3,554.97,3,30.13,3,3.36,3,18.02,3,.00,3,12.84,
1,2016,319,1019,703,19.10,3,55.12,3,.21,3,548.65,3,30.11,3,2.20,3,23.87,3,.00,3,12.82,
1,2016,319,1020,703,19.07,3,54.41,3,.21,3,553.76,3,30.13,3,2.14,3,34.82,3,.00,3,12.80,
1,2016,319,1021,703,19.17,3,54.78,3,.70,3,1488.49,3,30.12,3,.93,3,34.03,3,.00,3,13.04,
1,2016,319,1022,703,19.17,3,54.95,3,.68,3,1465.66,3,30.11,3,1.99,3,347.60,3,.00,3,13.05,
1,2016,319,1023,703,19.24,3,53.87,3,.66,3,1422.38,3,30.13,3,3.54,3,87.50,3,.00,3,13.04,
1,2016,319,1024,703,19.20,3,53.90,3,.65,3,1420.57,3,30.12,3,3.33,3,6.95,3,.00,3,13.03,
1,2016,319,1025,703,19.30,3,53.97,3,.65,3,1415.78,3,30.11,3,3.23,3,20.85,3,.00,3,13.03,
1,2016,319,1026,703,19.40,3,54.65,3,.66,3,1427.19,3,30.13,3,3.14,3,341.10,3,.00,3,13.01,
1,2016,319,1027,703,19.37,3,54.14,3,.66,3,1425.98,3,30.11,3,2.67,3,4.91,3,.00,3,13.02,
1,2016,319,1028,703,19.40,3,53.46,3,.65,3,1421.16,3,30.11,3,3.17,3,27.41,3,.00,3,13.02,
1,2016,319,1029,703,19.47,3,54.17,3,.65,3,1422.36,3,30.13,3,2.54,3,46.01,3,.00,3,13.01,
1,2016,319,1030,703,19.50,3,53.56,3,.65,3,1421.76,3,30.11,3,3.72,3,346.50,3,.00,3,12.99,
1,2016,319,1031,703,19.50,3,52.85,3,.65,3,1422.69,3,30.12,3,4.62,3,6.90,3,.00,3,13.01,
1,2016,319,1032,703,19.47,3,53.06,3,.65,3,1409.77,3,30.12,3,3.10,3,3.69,3,.00,3,13.00,
1,2016,319,1033,703,19.54,3,53.06,3,.65,3,1427.18,3,30.10,3,1.99,3,15.82,3,.00,3,13.00,
1,2016,319,1034,703,19.57,3,53.83,3,.65,3,1415.76,3,30.12,3,1.55,3,2.73,3,.00,3,13.00,
1,2016,319,1035,703,19.64,3,52.72,3,.65,3,1413.94,3,30.12,3,2.63,3,349.40,3,.00,3,13.00,
1,2016,319,1036,703,19.70,3,53.36,3,.65,3,1421.76,3,30.10,3,3.99,3,329.40,3,.00,3,13.00,
1,2016,319,1037,703,19.67,3,52.72,3,.65,3,1422.66,3,30.12,3,2.21,3,26.93,3,.00,3,13.00,
1,2016,319,1038,703,19.67,3,52.45,3,.66,3,1428.37,3,30.12,3,4.80,3,13.92,3,.00,3,13.00,
1,2016,319,1039,703,19.74,3,52.04,3,.68,3,1458.42,3,30.10,3,4.67,3,.00,3,.00,3,13.00,
1,2016,319,1040,703,19.64,3,52.68,3,.21,3,1437.07,3,30.12,3,4.32,3,331.60,3,.00,3,12.98,
1,2016,319,1041,703,19.70,3,53.97,3,.69,3,1465.01,3,30.12,3,3.65,3,325.70,3,.00,3,13.00,
1,2016,319,1042,703,19.84,3,52.65,3,.60,3,1323.51,3,30.10,3,3.26,3,26.69,3,.00,3,12.98,
1,2016,319,1043,703,19.80,3,52.24,3,.69,3,1491.47,3,30.12,3,4.27,3,10.88,3,.00,3,12.99,
1,2016,319,1044,703,19.80,3,53.43,3,.67,3,1453.34,3,30.11,3,3.28,3,.19,3,.00,3,13.00,
1,2016,319,1045,703,19.84,3,51.13,3,.65,3,1424.19,3,30.11,3,4.66,3,348.70,3,.00,3,12.99,
1,2016,319,1046,703,19.84,3,51.23,3,.65,3,1422.70,3,30.12,3,3.75,3,344.20,3,.00,3,12.99,
1,2016,319,1047,703,19.87,3,52.41,3,.64,3,1410.38,3,30.10,3,2.03,3,311.50,3,.00,3,12.99,
1,2016,319,1048,703,19.97,3,52.78,3,.64,3,1405.59,3,30.11,3,2.47,3,22.05,3,.00,3,12.99,
1,2016,319,1049,703,20.01,3,51.77,3,.64,3,1404.99,3,30.12,3,3.39,3,349.40,3,.00,3,12.99,
1,2016,319,1050,703,20.04,3,52.78,3,.64,3,1396.90,3,30.10,3,4.53,3,340.20,3,.00,3,12.99,
1,2016,319,1051,703,19.97,3,52.85,3,.63,3,1383.08,3,30.11,3,6.20,3,342.30,3,.00,3,12.99,
1,2016,319,1052,703,19.84,3,52.95,3,.63,3,1378.29,3,30.12,3,4.61,3,10.16,3,.00,3,12.99,
1,2016,319,1053,703,19.84,3,52.04,3,.63,3,1373.18,3,30.10,3,3.20,3,328.10,3,.00,3,12.99,
1,2016,319,1054,703,19.91,3,53.12,3,.63,3,1384.91,3,30.12,3,3.76,3,5.22,3,.00,3,12.99,
1,2016,319,1055,703,19.87,3,52.75,3,.64,3,1406.55,3,30.11,3,4.83,3,6.68,3,.00,3,12.99,
1,2016,319,1056,703,19.84,3,51.91,3,.64,3,1411.34,3,30.10,3,4.29,3,18.33,3,.00,3,12.99,
1,2016,319,1057,703,19.87,3,52.04,3,.64,3,1417.95,3,30.12,3,2.75,3,323.60,3,.00,3,12.99,
1,2016,319,1058,703,19.77,3,51.27,3,.64,3,1418.57,3,30.11,3,4.16,3,330.80,3,.00,3,12.99,
1,2016,319,1059,703,19.80,3,52.01,3,.64,3,1403.24,3,30.11,3,3.20,3,24.54,3,.00,3,12.98,
1,2016,319,1100,703,19.84,3,53.09,3,.64,3,1402.05,3,30.12,3,2.01,3,332.80,3,.00,3,12.99,
1,2016,319,1101,703,19.84,3,52.48,3,.64,3,1419.48,3,30.10,3,3.81,3,301.00,3,.00,3,12.99,
1,2016,319,1102,703,19.84,3,52.21,3,.65,3,1425.50,3,30.11,3,3.32,3,298.40,3,.00,3,12.99,
1,2016,319,1103,703,19.84,3,51.87,3,.65,3,1424.00,3,30.12,3,2.74,3,315.40,3,.00,3,12.97,
1,2016,319,1104,703,19.91,3,51.37,3,.65,3,1420.40,3,30.10,3,3.84,3,306.40,3,.00,3,12.99,
1,2016,319,1105,703,19.87,3,51.60,3,.65,3,1436.93,3,30.11,3,5.19,3,300.00,3,.00,3,12.99,
1,2016,319,1106,703,19.77,3,50.22,3,.66,3,1444.14,3,30.12,3,5.39,3,308.30,3,.00,3,12.99,
1,2016,319,1107,703,19.77,3,50.59,3,.66,3,1442.34,3,30.09,3,4.37,3,309.80,3,.00,3,12.99,
1,2016,319,1108,703,19.74,3,50.79,3,.67,3,1459.17,3,30.11,3,3.55,3,288.90,3,.00,3,12.97,
1,2016,319,1109,703,19.84,3,51.81,3,.67,3,1473.60,3,30.11,3,3.59,3,281.90,3,.00,3,12.99,
1,2016,319,1110,703,19.87,3,52.31,3,.66,3,1457.07,3,30.09,3,3.79,3,315.50,3,.00,3,12.99,
1,2016,319,1111,703,19.91,3,52.24,3,.65,3,1436.34,3,30.12,3,2.30,3,277.50,3,.00,3,12.97,
1,2016,319,1112,703,19.91,3,51.64,3,.65,3,1428.23,3,30.10,3,2.63,3,288.80,3,.00,3,12.99,
1,2016,319,1113,703,19.94,3,51.70,3,.65,3,1435.74,3,30.10,3,2.60,3,272.20,3,.00,3,12.98,
1,2016,319,1114,703,19.91,3,51.13,3,.65,3,1432.14,3,30.11,3,2.07,3,255.30,3,.00,3,12.99,
1,2016,319,1115,703,20.07,3,50.62,3,.66,3,1445.06,3,30.09,3,1.34,3,243.90,3,.00,3,12.99,
1,2016,319,1116,703,20.07,3,50.96,3,.65,3,1435.15,3,30.10,3,2.58,3,322.80,3,.00,3,12.97,
1,2016,319,1117,703,20.01,3,50.39,3,.65,3,1439.35,3,30.11,3,3.76,3,325.50,3,.00,3,12.99,
1,2016,319,1118,703,20.11,3,51.33,3,.65,3,1427.63,3,30.09,3,3.16,3,307.80,3,.00,3,12.99,
1,2016,319,1119,703,20.07,3,50.52,3,.65,3,1436.95,3,30.10,3,3.29,3,312.10,3,.00,3,12.99,
1,2016,319,1120,703,20.07,3,50.83,3,.65,3,1441.76,3,30.11,3,2.95,3,311.50,3,.00,3,12.99,
1,2016,319,1121,703,20.10,3,49.64,3,.66,3,1445.36,3,30.09,3,3.00,3,309.60,3,.00,3,12.99,
1,2016,319,1122,703,20.04,3,50.08,3,.66,3,1452.57,3,30.10,3,1.08,3,341.50,3,.00,3,12.99,
1,2016,319,1123,703,20.21,3,50.76,3,.66,3,1454.69,3,30.10,3,1.81,3,305.80,3,.00,3,12.99,
1,2016,319,1124,703,20.24,3,51.06,3,.66,3,1446.28,3,30.09,3,1.92,3,328.20,3,.00,3,12.99,
1,2016,319,1125,703,20.37,3,50.48,3,.65,3,1423.11,3,30.10,3,.27,3,240.70,3,.00,3,12.99,
1,2016,319,1126,703,20.40,3,49.88,3,.65,3,1434.53,3,30.09,3,2.94,3,306.50,3,.00,3,12.99,
1,2016,319,1127,703,20.40,3,48.93,3,.66,3,1444.44,3,30.09,3,4.49,3,318.90,3,.00,3,12.99,
1,2016,319,1128,703,20.37,3,47.98,3,.65,3,1441.72,3,30.10,3,4.34,3,295.90,3,.00,3,12.99,
1,2016,319,1129,703,20.33,3,48.05,3,.65,3,1439.32,3,30.08,3,3.71,3,289.00,3,.00,3,12.99,
1,2016,319,1130,703,20.30,3,47.85,3,.66,3,1447.73,3,30.09,3,3.76,3,269.50,3,.00,3,12.99,
1,2016,319,1131,703,20.23,3,47.81,3,.66,3,1454.03,3,30.10,3,3.49,3,262.30,3,.00,3,12.99,
1,2016,319,1132,703,20.26,3,48.15,3,.66,3,1454.33,3,30.07,3,3.15,3,253.40,3,.00,3,12.99,
1,2016,319,1133,703,20.30,3,48.49,3,.65,3,1445.91,3,30.09,3,3.52,3,305.20,3,.00,3,12.99,
1,2016,319,1134,703,20.40,3,47.84,3,.65,3,1445.89,3,30.09,3,4.26,3,347.70,3,.00,3,12.98,
1,2016,319,1135,703,20.33,3,47.14,3,.66,3,1456.11,3,30.07,3,4.65,3,347.90,3,.00,3,12.97,
1,2016,319,1136,703,20.33,3,47.71,3,.66,3,1460.00,3,30.10,3,3.51,3,.29,3,.00,3,12.97,
1,2016,319,1137,703,20.40,3,48.32,3,.66,3,1459.10,3,30.08,3,2.77,3,342.80,3,.00,3,12.98,
1,2016,319,1138,703,20.43,3,47.34,3,.66,3,1447.36,3,30.08,3,1.77,3,29.99,3,.00,3,12.98,
1,2016,319,1139,703,20.50,3,48.42,3,.66,3,1462.09,3,30.10,3,2.48,3,353.60,3,.00,3,12.98,
1,2016,319,1140,703,20.53,3,48.25,3,.67,3,1471.69,3,30.07,3,4.01,3,326.30,3,.00,3,12.99,
1,2016,319,1141,703,20.46,3,48.79,3,.67,3,1475.90,3,30.09,3,5.31,3,318.60,3,.00,3,12.99,
1,2016,319,1142,703,20.56,3,47.78,3,.66,3,1465.07,3,30.09,3,4.52,3,348.00,3,.00,3,12.99,
1,2016,319,1143,703,20.50,3,47.67,3,.66,3,1469.27,3,30.07,3,3.28,3,345.60,3,.00,3,12.96,
1,2016,319,1144,703,20.50,3,48.45,3,.66,3,1467.46,3,30.09,3,1.56,3,22.76,3,.00,3,12.97,
1,2016,319,1145,703,20.56,3,48.65,3,.66,3,1456.64,3,30.09,3,2.27,3,312.00,3,.00,3,12.97,
1,2016,319,1146,703,20.53,3,48.18,3,.66,3,1454.83,3,30.07,3,1.03,3,300.40,3,.00,3,12.99,
1,2016,319,1147,703,20.66,3,47.98,3,.66,3,1454.53,3,30.09,3,.26,3,219.90,3,.00,3,12.99,
1,2016,319,1148,703,20.80,3,48.01,3,.66,3,1453.02,3,30.08,3,.03,3,86.20,3,.00,3,12.99,
1,2016,319,1149,703,20.87,3,46.39,3,.65,3,1449.41,3,30.07,3,1.31,3,89.10,3,.00,3,12.99,
1,2016,319,1150,703,21.00,3,47.71,3,.66,3,1454.51,3,30.09,3,.38,3,23.81,3,.00,3,12.99,
1,2016,319,1151,703,21.03,3,47.27,3,.66,3,1453.01,3,30.07,3,2.73,3,285.90,3,.00,3,12.99,
1,2016,319,1152,703,20.87,3,46.49,3,.65,3,1448.51,3,30.08,3,5.52,3,306.80,3,.00,3,12.99,
1,2016,319,1153,703,20.83,3,46.39,3,.65,3,1447.61,3,30.09,3,4.91,3,314.20,3,.00,3,12.99,
1,2016,319,1154,703,20.63,3,46.53,3,.65,3,1450.00,3,30.06,3,3.64,3,324.20,3,.00,3,13.00,
1,2016,319,1155,703,20.60,3,46.80,3,.65,3,1450.60,3,30.08,3,.91,3,325.60,3,.00,3,13.00,
1,2016,319,1156,703,20.70,3,46.53,3,.65,3,1448.19,3,30.08,3,.27,3,241.90,3,.00,3,12.99,
1,2016,319,1157,703,20.87,3,46.12,3,.65,3,1449.69,3,30.06,3,.77,3,143.00,3,.00,3,12.99,
1,2016,319,1158,703,21.00,3,45.62,3,.65,3,1454.19,3,30.08,3,1.25,3,150.80,3,.00,3,12.99,
1,2016,319,1159,703,21.07,3,46.66,3,.65,3,1450.88,3,30.07,3,1.67,3,176.30,3,.00,3,12.99,
1,2016,319,1200,703,21.10,3,46.22,3,.65,3,1453.00,3,30.06,3,1.48,3,222.50,3,.00,3,12.99,
1,2016,319,1201,703,21.20,3,46.02,3,.65,3,1448.19,3,30.08,3,1.31,3,213.20,3,.00,3,12.99,
1,2016,319,1202,703,21.34,3,46.83,3,.65,3,1442.77,3,30.06,3,1.38,3,259.00,3,.00,3,12.99,
1,2016,319,1203,703,21.37,3,46.42,3,.65,3,1442.79,3,30.08,3,1.86,3,254.80,3,.00,3,12.99,
1,2016,319,1204,703,21.30,3,46.36,3,.65,3,1443.39,3,30.08,3,2.56,3,283.40,3,.00,3,12.99,
1,2016,319,1205,703,21.30,3,46.09,3,.65,3,1444.28,3,30.06,3,2.44,3,282.90,3,.00,3,12.99,
1,2016,319,1206,703,21.30,3,47.20,3,.65,3,1443.07,3,30.08,3,1.90,3,270.30,3,.00,3,12.98,
1,2016,319,1207,703,21.24,3,46.09,3,.65,3,1436.18,3,30.08,3,3.02,3,314.40,3,.00,3,12.98,
1,2016,319,1208,703,21.17,3,47.77,3,.65,3,1438.88,3,30.05,3,3.67,3,276.80,3,.00,3,12.99,
1,2016,319,1209,703,21.10,3,46.86,3,.65,3,1436.20,3,30.08,3,4.71,3,277.40,3,.00,3,12.99,
1,2016,319,1210,703,20.93,3,46.56,3,.64,3,1432.60,3,30.07,3,5.02,3,276.90,3,.00,3,12.98,
1,2016,319,1211,703,20.86,3,47.23,3,.64,3,1433.18,3,30.06,3,4.84,3,274.20,3,.00,3,12.98,
1,2016,319,1212,703,20.80,3,46.90,3,.64,3,1433.78,3,30.08,3,4.46,3,283.20,3,.00,3,12.99,
1,2016,319,1213,703,20.76,3,47.98,3,.64,3,1435.59,3,30.06,3,3.46,3,300.90,3,.00,3,12.98,
1,2016,319,1214,703,20.73,3,48.52,3,.64,3,1433.79,3,30.07,3,2.57,3,272.60,3,.00,3,12.99,
1,2016,319,1215,703,20.80,3,49.90,3,.64,3,1431.67,3,30.07,3,3.68,3,280.90,3,.00,3,12.99,
1,2016,319,1216,703,20.86,3,50.51,3,.64,3,1431.37,3,30.05,3,2.42,3,267.00,3,.00,3,12.99,
1,2016,319,1217,703,20.90,3,50.07,3,.64,3,1434.98,3,30.07,3,2.47,3,314.30,3,.00,3,12.97,
1,2016,319,1218,703,20.93,3,49.02,3,.64,3,1437.39,3,30.07,3,1.36,3,354.30,3,.00,3,12.99,
1,2016,319,1219,703,20.97,3,48.31,3,.65,3,1439.78,3,30.05,3,3.25,3,340.80,3,.00,3,12.99,
1,2016,319,1220,703,20.90,3,46.93,3,.64,3,1437.37,3,30.07,3,3.04,3,3.69,3,.00,3,12.99,
1,2016,319,1221,703,20.83,3,46.93,3,.64,3,1433.78,3,30.06,3,2.50,3,5.17,3,.00,3,12.99,
1,2016,319,1222,703,20.93,3,46.66,3,.64,3,1423.26,3,30.05,3,2.36,3,345.70,3,.00,3,12.98,
1,2016,319,1223,703,20.86,3,46.76,3,.64,3,1419.62,3,30.07,3,.75,3,140.90,3,.00,3,12.99,
1,2016,319,1224,703,20.97,3,47.37,3,.64,3,1419.02,3,30.05,3,.85,3,151.70,3,.00,3,12.99,
1,2016,319,1225,703,21.13,3,47.54,3,.63,3,1412.71,3,30.05,3,.12,3,288.70,3,.00,3,13.00,
1,2016,319,1226,703,21.24,3,46.59,3,.63,3,1408.50,3,30.07,3,1.85,3,298.10,3,.00,3,13.00,
1,2016,319,1227,703,21.27,3,46.83,3,.63,3,1400.38,3,30.04,3,1.87,3,296.70,3,.00,3,13.00,
1,2016,319,1228,703,21.20,3,47.64,3,.63,3,1397.38,3,30.06,3,1.35,3,269.60,3,.00,3,13.00,
1,2016,319,1229,703,21.34,3,46.93,3,.63,3,1397.07,3,30.06,3,1.83,3,223.00,3,.00,3,13.00,
1,2016,319,1230,703,21.24,3,53.24,3,.63,3,1394.67,3,30.04,3,3.02,3,189.00,3,.00,3,13.00,
1,2016,319,1231,703,20.90,3,51.38,3,.63,3,1391.66,3,30.06,3,4.99,3,205.20,3,.00,3,13.00,
1,2016,319,1232,703,20.73,3,49.87,3,.62,3,1387.45,3,30.06,3,5.29,3,186.00,3,.00,3,13.00,
1,2016,319,1233,703,20.46,3,50.14,3,.62,3,1385.05,3,30.04,3,5.34,3,181.40,3,.00,3,12.98,
1,2016,319,1234,703,20.33,3,50.34,3,.62,3,1384.45,3,30.06,3,4.91,3,170.60,3,.00,3,13.00,
1,2016,319,1235,703,20.33,3,51.11,3,.62,3,1386.25,3,30.05,3,4.14,3,170.90,3,.00,3,13.00,
1,2016,319,1236,703,20.29,3,53.34,3,.62,3,1383.24,3,30.04,3,4.42,3,176.20,3,.00,3,13.00,
1,2016,319,1237,703,20.36,3,55.53,3,.62,3,1384.75,3,30.06,3,4.55,3,178.70,3,.00,3,13.00,
1,2016,319,1238,703,20.36,3,52.60,3,.62,3,1382.64,3,30.04,3,4.55,3,198.20,3,.00,3,13.00,
1,2016,319,1239,703,20.39,3,52.19,3,.62,3,1376.63,3,30.05,3,4.49,3,198.00,3,.00,3,13.01,
1,2016,319,1240,703,20.43,3,50.47,3,.62,3,1375.73,3,30.05,3,5.09,3,216.50,3,.00,3,13.01,
1,2016,319,1241,703,20.53,3,50.47,3,.62,3,1377.83,3,30.03,3,5.18,3,230.60,3,.00,3,13.01,
1,2016,319,1242,703,20.73,3,54.69,3,.62,3,1378.73,3,30.05,3,4.61,3,234.80,3,.00,3,13.01,
1,2016,319,1243,703,20.80,3,48.45,3,.62,3,1373.33,3,30.05,3,6.05,3,243.20,3,.00,3,12.98,
1,2016,319,1244,703,20.70,3,49.33,3,.61,3,1369.42,3,30.03,3,4.56,3,248.80,3,.00,3,13.01,
1,2016,319,1245,703,20.73,3,48.72,3,.61,3,1365.51,3,30.05,3,5.34,3,267.10,3,.00,3,13.01,
1,2016,319,1246,703,20.73,3,48.21,3,.61,3,1369.72,3,30.05,3,4.78,3,258.90,3,.00,3,13.01,
1,2016,319,1247,703,20.76,3,51.05,3,.61,3,1364.91,3,30.03,3,3.47,3,230.60,3,.00,3,13.01,
1,2016,319,1248,703,20.77,3,50.75,3,.61,3,1364.61,3,30.05,3,4.89,3,229.30,3,.00,3,13.01,
1,2016,319,1249,703,20.83,3,49.09,3,.61,3,1358.60,3,30.04,3,4.84,3,223.70,3,.00,3,13.01,
1,2016,319,1250,703,20.77,3,50.31,3,.61,3,1355.02,3,30.03,3,4.32,3,215.90,3,.00,3,13.01,
1,2016,319,1251,703,20.77,3,51.29,3,.60,3,1349.01,3,30.05,3,5.60,3,229.90,3,.00,3,13.01,
1,2016,319,1252,703,20.81,3,53.05,3,.60,3,1344.79,3,30.04,3,5.20,3,238.70,3,.00,3,13.01,
1,2016,319,1253,703,20.77,3,48.90,3,.60,3,1339.38,3,30.03,3,4.75,3,226.00,3,.00,3,13.01,
1,2016,319,1254,703,20.81,3,50.25,3,.60,3,1335.78,3,30.05,3,4.38,3,252.90,3,.00,3,13.01,
1,2016,319,1255,703,20.88,3,49.13,3,.60,3,1331.57,3,30.03,3,4.11,3,234.10,3,.00,3,13.01,
1,2016,319,1256,703,20.88,3,50.25,3,.59,3,1326.78,3,30.04,3,3.61,3,234.40,3,.00,3,13.01,
1,2016,319,1257,703,20.98,3,49.57,3,.59,3,1324.07,3,30.05,3,3.48,3,283.00,3,.00,3,13.02,
1,2016,319,1258,703,20.95,3,50.49,3,.59,3,1324.38,3,30.03,3,4.48,3,268.70,3,.00,3,13.02,
1,2016,319,1259,703,20.95,3,48.97,3,.59,3,1315.37,3,30.04,3,4.30,3,243.60,3,.00,3,13.02,
1,2016,319,1300,703,21.02,3,49.78,3,.59,3,1318.37,3,30.05,3,3.72,3,246.50,3,.00,3,13.02,
1,2016,319,1301,703,20.95,3,48.87,3,.59,3,1323.79,3,30.02,3,4.98,3,242.70,3,.00,3,13.02,
1,2016,319,1302,703,20.91,3,48.53,3,.59,3,1316.58,3,30.04,3,5.26,3,235.80,3,.00,3,13.02,
1,2016,319,1303,703,20.95,3,48.19,3,.59,3,1316.58,3,30.04,3,4.02,3,246.20,3,.00,3,13.02,
1,2016,319,1304,703,20.98,3,48.60,3,.59,3,1318.38,3,30.02,3,3.22,3,226.40,3,.00,3,13.02,
1,2016,319,1305,703,21.08,3,51.33,3,.58,3,1310.57,3,30.04,3,2.42,3,230.70,3,.00,3,13.02,
1,2016,319,1306,703,21.12,3,48.97,3,.58,3,1303.06,3,30.04,3,4.28,3,239.80,3,.00,3,13.00,
1,2016,319,1307,703,21.09,3,49.48,3,.58,3,1298.86,3,30.02,3,2.85,3,248.90,3,.00,3,13.03,
1,2016,319,1308,703,21.09,3,49.27,3,.58,3,1293.75,3,30.04,3,5.35,3,271.00,3,.00,3,13.02,
1,2016,319,1309,703,21.12,3,51.33,3,.57,3,1288.95,3,30.04,3,5.66,3,240.40,3,.00,3,13.03,
1,2016,319,1310,703,21.09,3,52.38,3,.57,3,1286.24,3,30.02,3,3.12,3,280.50,3,.00,3,13.03,
1,2016,319,1311,703,21.09,3,48.19,3,.57,3,1279.94,3,30.05,3,3.71,3,283.00,3,.00,3,13.03,
1,2016,319,1312,703,21.02,3,47.92,3,.57,3,1281.14,3,30.03,3,4.07,3,259.10,3,.00,3,13.03,
1,2016,319,1313,703,21.12,3,47.42,3,.57,3,1277.84,3,30.03,3,3.30,3,280.00,3,.00,3,13.02,
1,2016,319,1314,703,21.29,3,48.43,3,.57,3,1276.04,3,30.04,3,4.55,3,14.45,3,.00,3,13.03,
1,2016,319,1315,703,21.32,3,47.96,3,.57,3,1268.25,3,30.03,3,3.55,3,320.90,3,.00,3,13.02,
1,2016,319,1316,703,21.25,3,48.06,3,.56,3,1262.24,3,30.03,3,4.21,3,345.20,3,.00,3,13.02,
1,2016,319,1317,703,21.32,3,46.78,3,.56,3,1261.66,3,30.04,3,3.46,3,307.10,3,.00,3,13.00,
1,2016,319,1318,703,21.36,3,47.25,3,.56,3,1256.85,3,30.02,3,2.29,3,328.40,3,.00,3,13.02,
1,2016,319,1319,703,21.42,3,45.53,3,.56,3,1252.06,3,30.03,3,4.39,3,10.42,3,.00,3,13.02,
1,2016,319,1320,703,21.46,3,46.30,3,.56,3,1248.16,3,30.04,3,3.38,3,.55,3,.00,3,13.00,
1,2016,319,1321,703,21.42,3,46.07,3,.56,3,1242.44,3,30.02,3,2.31,3,.00,3,.00,3,13.02,
1,2016,319,1322,703,21.56,3,45.49,3,.55,3,1239.74,3,30.03,3,2.12,3,296.50,3,.00,3,13.02,
1,2016,319,1323,703,21.56,3,44.89,3,.55,3,1235.23,3,30.03,3,2.98,3,325.70,3,.00,3,13.00,
1,2016,319,1324,703,21.49,3,44.99,3,.55,3,1231.33,3,30.02,3,3.80,3,328.10,3,.00,3,13.00,
1,2016,319,1325,703,21.53,3,45.93,3,.55,3,1227.74,3,30.03,3,3.02,3,302.40,3,.00,3,13.03,
1,2016,319,1326,703,21.46,3,45.19,3,.55,3,1227.74,3,30.03,3,4.78,3,289.10,3,.00,3,13.02,
1,2016,319,1327,703,21.46,3,45.80,3,.54,3,1218.44,3,30.02,3,3.43,3,314.80,3,.00,3,13.03,
1,2016,319,1328,703,21.49,3,47.82,3,.54,3,1219.93,3,30.04,3,2.18,3,310.50,3,.00,3,13.02,
1,2016,319,1329,703,21.59,3,46.64,3,.54,3,1218.43,3,30.03,3,1.23,3,282.20,3,.00,3,13.02,
1,2016,319,1330,703,21.66,3,47.11,3,.54,3,1212.73,3,30.02,3,2.93,3,3.79,3,.00,3,13.02,
1,2016,319,1331,703,21.69,3,45.22,3,.54,3,1203.72,3,30.03,3,5.13,3,306.90,3,.00,3,13.00,
1,2016,319,1332,703,21.46,3,43.74,3,.53,3,1197.70,3,30.03,3,7.39,3,321.70,3,.00,3,13.02,
1,2016,319,1333,703,21.46,3,44.55,3,.53,3,1196.50,3,30.02,3,5.50,3,322.20,3,.00,3,13.00,
1,2016,319,1334,703,21.49,3,44.92,3,.53,3,1193.21,3,30.03,3,1.83,3,354.40,3,.00,3,13.02,
1,2016,319,1335,703,21.46,3,45.43,3,.53,3,1185.69,3,30.02,3,3.61,3,324.20,3,.00,3,13.02,
1,2016,319,1336,703,21.56,3,45.02,3,.53,3,1187.49,3,30.02,3,5.05,3,351.10,3,.00,3,13.02,
1,2016,319,1337,703,21.56,3,45.90,3,.53,3,1186.29,3,30.03,3,4.57,3,103.00,3,.00,3,13.02,
1,2016,319,1338,703,21.66,3,46.41,3,.53,3,1183.30,3,30.02,3,3.92,3,347.10,3,.00,3,13.02,
1,2016,319,1339,703,21.66,3,45.16,3,.52,3,1173.08,3,30.02,3,3.59,3,316.40,3,.00,3,13.00,
1,2016,319,1340,703,21.63,3,44.79,3,.52,3,1162.57,3,30.03,3,5.24,3,335.60,3,.00,3,13.02,
1,2016,319,1341,703,21.59,3,45.16,3,.52,3,1162.27,3,30.01,3,3.25,3,328.80,3,.00,3,13.02,
1,2016,319,1342,703,21.63,3,45.87,3,.52,3,1159.27,3,30.03,3,2.94,3,322.80,3,.00,3,13.02,
1,2016,319,1343,703,21.66,3,44.48,3,.51,3,1157.47,3,30.03,3,3.80,3,353.40,3,.00,3,13.01,
1,2016,319,1344,703,21.59,3,45.16,3,.51,3,1153.87,3,30.01,3,2.85,3,349.40,3,.00,3,13.02,
1,2016,319,1345,703,21.66,3,44.04,3,.51,3,1144.25,3,30.03,3,3.94,3,354.10,3,.00,3,13.02,
1,2016,319,1346,703,21.69,3,43.98,3,.50,3,1137.05,3,30.03,3,3.13,3,5.27,3,.00,3,13.02,
1,2016,319,1347,703,21.76,3,44.14,3,.50,3,1130.44,3,30.01,3,3.14,3,47.01,3,.00,3,13.02,
1,2016,319,1348,703,21.73,3,43.77,3,.50,3,1124.44,3,30.03,3,3.32,3,4.89,3,.00,3,13.02,
1,2016,319,1349,703,21.80,3,43.81,3,.50,3,1125.65,3,30.02,3,2.08,3,11.98,3,.00,3,13.02,
1,2016,319,1350,703,21.90,3,44.35,3,.50,3,1114.21,3,30.01,3,.00,3,134.00,3,.00,3,13.02,
1,2016,319,1351,703,21.96,3,43.50,3,.49,3,1106.70,3,30.03,3,1.39,3,339.30,3,.00,3,13.02,
1,2016,319,1352,703,21.93,3,42.76,3,.49,3,1103.40,3,30.02,3,3.07,3,21.47,3,.00,3,13.02,
1,2016,319,1353,703,22.00,3,42.52,3,.49,3,1099.19,3,30.02,3,3.60,3,20.87,3,.00,3,13.02,
1,2016,319,1354,703,22.00,3,42.22,3,.48,3,1089.87,3,30.03,3,4.30,3,12.70,3,.00,3,13.02,
1,2016,319,1355,703,21.93,3,42.66,3,.48,3,1087.77,3,30.01,3,3.86,3,18.88,3,.00,3,13.00,
1,2016,319,1356,703,21.96,3,43.23,3,.48,3,1085.36,3,30.02,3,3.21,3,1.44,3,.00,3,13.01,
1,2016,319,1357,703,22.00,3,42.52,3,.48,3,1082.66,3,30.03,3,4.02,3,353.70,3,.00,3,13.01,
1,2016,319,1358,703,21.99,3,43.53,3,.48,3,1080.55,3,30.01,3,3.26,3,279.20,3,.00,3,13.02,
1,2016,319,1359,703,22.02,3,43.53,3,.47,3,1070.63,3,30.02,3,2.67,3,304.60,3,.00,3,13.01,
1,2016,319,1400,703,22.06,3,44.34,3,.47,3,1066.72,3,30.02,3,2.77,3,298.20,3,.00,3,13.01,
1,2016,319,1401,703,21.99,3,41.44,3,.47,3,1058.30,3,30.00,3,4.96,3,277.40,3,.00,3,13.01,
1,2016,319,1402,703,21.99,3,42.05,3,.47,3,1048.68,3,30.02,3,3.98,3,264.10,3,.00,3,13.01,
1,2016,319,1403,703,22.02,3,42.38,3,.46,3,1043.86,3,30.02,3,3.37,3,251.60,3,.00,3,13.01,
1,2016,319,1404,703,22.09,3,42.92,3,.46,3,1036.05,3,30.01,3,2.80,3,257.60,3,.00,3,13.01,
1,2016,319,1405,703,22.12,3,43.73,3,.46,3,1032.44,3,30.03,3,2.30,3,317.70,3,.00,3,13.01,
1,2016,319,1406,703,22.09,3,42.62,3,.46,3,1027.03,3,30.01,3,4.50,3,317.70,3,.00,3,12.99,
1,2016,319,1407,703,22.05,3,42.55,3,.46,3,1024.01,3,30.01,3,2.12,3,265.80,3,.00,3,13.01,
1,2016,319,1408,703,22.22,3,43.80,3,.45,3,1019.20,3,30.03,3,2.91,3,282.60,3,.00,3,13.01,
1,2016,319,1409,703,22.25,3,41.47,3,.45,3,1017.09,3,30.00,3,3.60,3,312.10,3,.00,3,13.01,
1,2016,319,1410,703,22.19,3,41.20,3,.45,3,1012.58,3,30.02,3,5.45,3,318.80,3,.00,3,13.01,
1,2016,319,1411,703,21.98,3,40.69,3,.45,3,1009.27,3,30.02,3,7.33,3,294.00,3,.00,3,13.01,
1,2016,319,1412,703,22.05,3,42.08,3,.44,3,1002.96,3,30.00,3,3.94,3,285.80,3,.00,3,13.01,
1,2016,319,1413,703,22.12,3,40.56,3,.44,3,999.35,3,30.02,3,4.58,3,273.40,3,.00,3,13.00,
1,2016,319,1414,703,22.12,3,40.49,3,.44,3,992.73,3,30.02,3,2.57,3,285.60,3,.00,3,13.01,
1,2016,319,1415,703,22.19,3,41.17,3,.44,3,982.51,3,30.01,3,2.33,3,275.40,3,.00,3,13.00,
1,2016,319,1416,703,22.19,3,40.29,3,.43,3,972.90,3,30.02,3,2.90,3,269.20,3,.00,3,13.00,
1,2016,319,1417,703,22.19,3,40.02,3,.43,3,968.40,3,30.01,3,4.05,3,289.70,3,.00,3,13.01,
1,2016,319,1418,703,22.25,3,40.56,3,.43,3,963.29,3,30.01,3,5.44,3,304.90,3,.00,3,12.99,
1,2016,319,1419,703,22.15,3,41.77,3,.43,3,960.88,3,30.03,3,6.32,3,307.30,3,.00,3,13.00,
1,2016,319,1420,703,22.05,3,41.23,3,.42,3,956.07,3,30.01,3,5.17,3,332.30,3,.00,3,13.00,
1,2016,319,1421,703,22.08,3,42.11,3,.42,3,950.05,3,30.01,3,3.51,3,329.10,3,.00,3,13.00,
1,2016,319,1422,703,22.05,3,40.22,3,.42,3,939.83,3,30.02,3,3.20,3,341.60,3,.00,3,13.00,
1,2016,319,1423,703,22.15,3,39.88,3,.41,3,934.73,3,30.00,3,3.81,3,320.10,3,.00,3,13.00,
1,2016,319,1424,703,22.22,3,40.96,3,.41,3,925.42,3,30.02,3,3.04,3,327.90,3,.00,3,12.98,
1,2016,319,1425,703,22.25,3,38.70,3,.41,3,920.31,3,30.02,3,2.77,3,338.60,3,.00,3,13.00,
1,2016,319,1426,703,22.22,3,38.26,3,.41,3,918.21,3,30.00,3,2.96,3,351.40,3,.00,3,13.00,
1,2016,319,1427,703,22.22,3,38.97,3,.40,3,911.00,3,30.02,3,2.19,3,342.50,3,.00,3,13.00,
1,2016,319,1428,703,22.35,3,39.71,3,.40,3,902.89,3,30.02,3,2.12,3,302.00,3,.00,3,13.00,
1,2016,319,1429,703,22.45,3,39.34,3,.40,3,896.58,3,30.00,3,1.95,3,276.20,3,.00,3,13.00,
1,2016,319,1430,703,22.45,3,39.00,3,.39,3,888.78,3,30.03,3,3.46,3,256.20,3,.00,3,12.98,
1,2016,319,1431,703,22.45,3,38.29,3,.39,3,884.88,3,30.01,3,3.37,3,271.30,3,.00,3,13.00,
1,2016,319,1432,703,22.42,3,38.13,3,.39,3,879.77,3,30.01,3,2.66,3,272.40,3,.00,3,13.00,
1,2016,319,1433,703,22.49,3,39.21,3,.39,3,874.96,3,30.03,3,2.79,3,291.90,3,.00,3,13.00,
1,2016,319,1434,703,22.59,3,37.96,3,.38,3,868.35,3,30.00,3,2.40,3,304.50,3,.00,3,13.00,
1,2016,319,1435,703,22.62,3,38.29,3,.38,3,861.14,3,30.01,3,3.25,3,305.90,3,.00,3,13.00,
1,2016,319,1436,703,22.55,3,37.52,3,.38,3,857.54,3,30.02,3,5.12,3,294.20,3,.00,3,13.00,
1,2016,319,1437,703,22.52,3,38.90,3,.38,3,848.23,3,30.00,3,3.69,3,311.20,3,.00,3,13.00,
1,2016,319,1438,703,22.55,3,37.89,3,.37,3,842.52,3,30.02,3,3.46,3,318.10,3,.00,3,13.00,
1,2016,319,1439,703,22.48,3,37.52,3,.37,3,837.41,3,30.02,3,2.90,3,320.20,3,.00,3,13.00,
1,2016,319,1440,703,22.55,3,37.89,3,.37,3,829.30,3,30.00,3,2.19,3,291.30,3,.00,3,13.00,
1,2016,319,1441,703,22.65,3,38.36,3,.36,3,820.89,3,30.03,3,2.09,3,314.20,3,.00,3,12.98,
1,2016,319,1442,703,22.75,3,38.97,3,.36,3,812.47,3,30.01,3,2.48,3,299.90,3,.00,3,13.00,
1,2016,319,1443,703,22.82,3,38.12,3,.36,3,807.66,3,30.01,3,2.85,3,318.40,3,.00,3,12.99,
1,2016,319,1444,703,22.65,3,37.69,3,.35,3,802.56,3,30.02,3,4.74,3,335.60,3,.00,3,13.00,
1,2016,319,1445,703,22.62,3,36.13,3,.35,3,804.67,3,30.00,3,4.86,3,333.70,3,.00,3,12.99,
1,2016,319,1446,703,22.62,3,36.84,3,.35,3,801.66,3,30.01,3,3.66,3,353.00,3,.00,3,12.99,
1,2016,319,1447,703,22.65,3,38.50,3,.35,3,793.84,3,30.02,3,2.33,3,21.51,3,.00,3,12.99,
1,2016,319,1448,703,22.65,3,38.60,3,.35,3,786.03,3,30.00,3,1.30,3,314.30,3,.00,3,12.98,
1,2016,319,1449,703,22.65,3,35.90,3,.34,3,783.02,3,30.02,3,4.49,3,319.50,3,.00,3,12.99,
1,2016,319,1450,703,22.55,3,36.47,3,.34,3,781.23,3,30.02,3,5.29,3,299.10,3,.00,3,12.99,
1,2016,319,1451,703,22.62,3,39.00,3,.34,3,766.20,3,30.00,3,2.43,3,319.20,3,.00,3,12.99,
1,2016,319,1452,703,22.58,3,36.61,3,.33,3,752.38,3,30.02,3,2.52,3,325.50,3,.00,3,12.99,
1,2016,319,1453,703,22.69,3,38.19,3,.33,3,746.67,3,30.01,3,3.91,3,284.60,3,.00,3,12.99,
1,2016,319,1454,703,22.62,3,36.40,3,.33,3,738.55,3,30.00,3,3.20,3,272.20,3,.00,3,12.99,
1,2016,319,1455,703,22.62,3,36.67,3,.32,3,730.74,3,30.02,3,2.39,3,268.90,3,.00,3,12.99,
1,2016,319,1456,703,22.72,3,36.23,3,.32,3,721.72,3,30.00,3,2.86,3,304.60,3,.00,3,12.99,
1,2016,319,1457,703,22.65,3,38.53,3,.32,3,716.31,3,30.01,3,4.14,3,272.60,3,.00,3,12.99,
1,2016,319,1458,703,22.72,3,37.28,3,.31,3,709.10,3,30.02,3,3.84,3,308.10,3,.00,3,12.99,
1,2016,319,1459,703,22.65,3,40.38,3,.31,3,704.29,3,30.00,3,5.55,3,273.70,3,.00,3,12.99,
1,2016,319,1500,703,22.75,3,42.65,3,.31,3,698.58,3,30.02,3,3.28,3,274.90,3,.00,3,12.99,
1,2016,319,1501,703,22.82,3,44.77,3,.31,3,693.47,3,30.02,3,3.49,3,247.40,3,.00,3,12.98,
1,2016,319,1502,703,22.69,3,46.42,3,.30,3,683.86,3,30.00,3,4.33,3,217.00,3,.00,3,12.99,
1,2016,319,1503,703,22.38,3,48.14,3,.30,3,673.65,3,30.02,3,4.67,3,197.60,3,.00,3,12.97,
1,2016,319,1504,703,22.04,3,48.11,3,.29,3,668.24,3,30.01,3,4.53,3,172.50,3,.00,3,12.99,
1,2016,319,1505,703,21.91,3,44.43,3,.29,3,661.64,3,30.00,3,4.16,3,172.30,3,.00,3,12.99,
1,2016,319,1506,703,21.94,3,48.38,3,.29,3,657.43,3,30.02,3,3.88,3,162.00,3,.00,3,12.99,
1,2016,319,1507,703,21.88,3,45.31,3,.29,3,648.72,3,30.00,3,3.62,3,176.00,3,.00,3,12.99,
1,2016,319,1508,703,21.84,3,49.60,3,.28,3,639.41,3,30.01,3,2.23,3,180.50,3,.00,3,12.99,
1,2016,319,1509,703,22.04,3,50.51,3,.28,3,635.21,3,30.02,3,1.99,3,186.10,3,.00,3,12.98,
1,2016,319,1510,703,22.11,3,47.03,3,.28,3,627.69,3,30.00,3,1.63,3,208.20,3,.00,3,13.00,
1,2016,319,1511,703,22.28,3,46.59,3,.27,3,618.98,3,30.02,3,1.15,3,208.00,3,.00,3,13.00,
1,2016,319,1512,703,22.52,3,51.18,3,.27,3,611.77,3,30.01,3,1.32,3,213.00,3,.00,3,13.00,
1,2016,319,1513,703,22.55,3,47.84,3,.27,3,606.36,3,30.00,3,2.03,3,203.20,3,.00,3,12.97,
1,2016,319,1514,703,22.69,3,48.28,3,.26,3,598.25,3,30.02,3,1.62,3,190.20,3,.00,3,13.00,
1,2016,319,1515,703,22.52,3,47.27,3,.26,3,592.55,3,30.01,3,3.56,3,191.60,3,.00,3,12.99,
1,2016,319,1516,703,22.28,3,47.91,3,.26,3,584.13,3,30.00,3,3.87,3,199.30,3,.00,3,13.00,
1,2016,319,1517,703,22.18,3,51.96,3,.25,3,573.61,3,30.02,3,3.87,3,190.80,3,.00,3,13.00,
1,2016,319,1518,703,21.91,3,52.29,3,.25,3,566.70,3,30.00,3,5.08,3,194.50,3,.00,3,12.98,
1,2016,319,1519,703,21.77,3,54.15,3,.25,3,560.68,3,30.01,3,4.93,3,187.60,3,.00,3,13.00,
1,2016,319,1520,703,21.67,3,55.80,3,.24,3,551.66,3,30.02,3,4.96,3,189.10,3,.00,3,12.98,
1,2016,319,1521,703,21.50,3,55.06,3,.24,3,543.24,3,30.00,3,5.23,3,200.60,3,.00,3,13.00,
1,2016,319,1522,703,21.44,3,52.60,3,.24,3,536.63,3,30.02,3,5.60,3,202.00,3,.00,3,12.98,
1,2016,319,1523,703,21.30,3,55.87,3,.23,3,530.63,3,30.01,3,5.56,3,195.30,3,.00,3,13.00,
1,2016,319,1524,703,21.27,3,54.96,3,.23,3,524.92,3,30.00,3,6.05,3,188.80,3,.00,3,13.00,
1,2016,319,1525,703,21.20,3,59.85,3,.23,3,518.61,3,30.02,3,5.90,3,195.10,3,.00,3,12.99,
1,2016,319,1526,703,21.10,3,57.96,3,.23,3,513.20,3,30.01,3,6.01,3,189.60,3,.00,3,13.00,
1,2016,319,1527,703,21.03,3,58.06,3,.23,3,508.99,3,30.00,3,5.87,3,206.50,3,.00,3,13.01,
1,2016,319,1528,703,21.00,3,55.97,3,.22,3,505.39,3,30.02,3,5.81,3,199.90,3,.00,3,13.01,
1,2016,319,1529,703,21.03,3,57.19,3,.22,3,499.38,3,30.00,3,5.53,3,199.40,3,.00,3,13.01,
1,2016,319,1530,703,20.96,3,58.54,3,.22,3,490.96,3,30.01,3,5.04,3,191.60,3,.00,3,13.01,
1,2016,319,1531,703,21.03,3,59.68,3,.22,3,484.65,3,30.02,3,4.77,3,188.70,3,.00,3,13.01,
1,2016,319,1532,703,21.10,3,52.83,3,.21,3,481.64,3,30.00,3,4.75,3,181.30,3,.00,3,13.01,
1,2016,319,1533,703,21.13,3,52.87,3,.21,3,475.33,3,30.02,3,4.41,3,176.90,3,.00,3,13.01,
1,2016,319,1534,703,21.20,3,53.98,3,.21,3,468.42,3,30.01,3,3.94,3,189.50,3,.00,3,13.01,
1,2016,319,1535,703,21.20,3,52.40,3,.20,3,459.71,3,30.00,3,3.79,3,186.30,3,.00,3,13.01,
1,2016,319,1536,703,21.30,3,53.91,3,.20,3,451.90,3,30.02,3,3.41,3,185.60,3,.00,3,12.99,
1,2016,319,1537,703,21.40,3,53.31,3,.20,3,445.89,3,30.01,3,2.97,3,195.50,3,.00,3,13.01,
1,2016,319,1538,703,21.40,3,55.67,3,.20,3,439.27,3,30.00,3,3.17,3,201.60,3,.00,3,13.01,
1,2016,319,1539,703,21.47,3,50.78,3,.19,3,432.67,3,30.02,3,2.50,3,184.00,3,.00,3,13.01,
1,2016,319,1540,703,21.61,3,58.50,3,.19,3,425.92,3,30.00,3,2.69,3,200.40,3,.00,3,13.01,
1,2016,319,1541,703,21.64,3,55.87,3,.19,3,416.51,3,30.00,3,3.35,3,197.60,3,.00,3,13.02,
1,2016,319,1542,703,21.57,3,58.40,3,.18,3,409.60,3,30.02,3,3.40,3,191.40,3,.00,3,13.02,
1,2016,319,1543,703,21.50,3,56.58,3,.18,3,403.09,3,30.00,3,3.59,3,197.60,3,.00,3,13.01,
1,2016,319,1544,703,21.47,3,57.69,3,.18,3,397.19,3,30.01,3,3.70,3,197.20,3,.00,3,13.02,
1,2016,319,1545,703,21.37,3,57.25,3,.17,3,390.79,3,30.01,3,3.75,3,193.30,3,.00,3,13.02,
1,2016,319,1546,703,21.37,3,56.51,3,.17,3,385.08,3,29.99,3,3.47,3,195.30,3,.00,3,13.02,
1,2016,319,1547,703,21.40,3,58.50,3,.17,3,379.18,3,30.01,3,3.61,3,189.00,3,.00,3,13.00,
1,2016,319,1548,703,21.30,3,54.79,3,.17,3,372.07,3,30.01,3,3.52,3,177.20,3,.00,3,13.00,
1,2016,319,1549,703,21.34,3,56.58,3,.16,3,364.26,3,29.99,3,3.13,3,177.20,3,.00,3,13.00,
1,2016,319,1550,703,21.40,3,54.59,3,.16,3,356.15,3,30.02,3,3.05,3,176.70,3,.00,3,13.02,
1,2016,319,1551,703,21.40,3,55.43,3,.16,3,349.04,3,30.01,3,2.63,3,176.20,3,.00,3,13.02,
1,2016,319,1552,703,21.44,3,54.52,3,.16,3,341.54,3,30.00,3,2.56,3,190.90,3,.00,3,13.02,
1,2016,319,1553,703,21.50,3,52.67,3,.15,3,334.84,3,30.02,3,2.18,3,188.40,3,.00,3,13.00,
1,2016,319,1554,703,21.54,3,51.55,3,.15,3,327.02,3,30.00,3,2.36,3,193.20,3,.00,3,13.02,
1,2016,319,1555,703,21.61,3,52.60,3,.14,3,319.61,3,30.00,3,2.37,3,194.50,3,.00,3,13.02,
1,2016,319,1556,703,21.64,3,52.13,3,.14,3,314.40,3,30.02,3,2.46,3,189.50,3,.00,3,13.02,
1,2016,319,1557,703,21.67,3,52.97,3,.14,3,307.69,3,29.99,3,2.95,3,188.40,3,.00,3,13.02,
1,2016,319,1558,703,21.74,3,54.08,3,.14,3,302.19,3,30.01,3,2.89,3,190.50,3,.00,3,13.02,
1,2016,319,1559,703,21.67,3,57.32,3,.14,3,294.58,3,30.01,3,2.78,3,186.00,3,.00,3,13.02,
1,2016,319,1600,703,21.74,3,57.02,3,.13,3,286.57,3,29.99,3,3.07,3,183.20,3,.00,3,13.01,
1,2016,319,1601,703,21.78,3,54.22,3,.13,3,279.57,3,30.01,3,2.75,3,203.40,3,.00,3,13.02,
1,2016,319,1602,703,21.61,3,54.66,3,.13,3,272.96,3,30.01,3,2.59,3,198.30,3,.00,3,13.01,
1,2016,319,1603,703,21.64,3,56.88,3,.12,3,265.75,3,29.99,3,2.35,3,195.80,3,.00,3,13.01,
1,2016,319,1604,703,21.71,3,54.42,3,.12,3,259.44,3,30.01,3,2.93,3,198.10,3,.00,3,13.03,
1,2016,319,1605,703,21.54,3,54.96,3,.12,3,253.34,3,30.01,3,2.98,3,187.50,3,.00,3,13.03,
1,2016,319,1606,703,21.57,3,52.19,3,.12,3,246.83,3,29.99,3,2.75,3,183.90,3,.00,3,13.03,
1,2016,319,1607,703,21.61,3,53.11,3,.11,3,240.82,3,30.02,3,2.84,3,182.50,3,.00,3,13.01,
1,2016,319,1608,703,21.61,3,54.49,3,.11,3,234.72,3,30.00,3,2.32,3,190.30,3,.00,3,13.03,
1,2016,319,1609,703,21.64,3,54.15,3,.11,3,228.41,3,30.00,3,2.44,3,176.50,3,.00,3,13.03,
1,2016,319,1610,703,21.64,3,55.23,3,.10,3,221.80,3,30.02,3,2.40,3,183.70,3,.00,3,13.01,
1,2016,319,1611,703,21.71,3,54.56,3,.10,3,215.29,3,29.99,3,2.33,3,184.70,3,.00,3,13.03,
1,2016,319,1612,703,21.64,3,55.84,3,.10,3,208.89,3,30.01,3,2.32,3,182.70,3,.00,3,13.03,
1,2016,319,1613,703,21.78,3,53.37,3,.09,3,203.29,3,30.01,3,2.06,3,185.50,3,.00,3,13.02,
1,2016,319,1614,703,21.78,3,52.94,3,.09,3,197.28,3,29.99,3,1.82,3,181.80,3,.00,3,13.03,
1,2016,319,1615,703,21.81,3,53.85,3,.09,3,190.67,3,30.01,3,1.93,3,182.80,3,.00,3,13.04,
1,2016,319,1616,703,21.84,3,52.70,3,.08,3,184.27,3,30.01,3,1.72,3,182.30,3,.00,3,13.04,
1,2016,319,1617,703,21.84,3,57.49,3,.08,3,177.46,3,29.99,3,1.82,3,181.60,3,.00,3,13.04,
1,2016,319,1618,703,21.81,3,53.65,3,.08,3,170.25,3,30.01,3,1.94,3,181.90,3,.00,3,13.04,
1,2016,319,1619,703,21.84,3,54.05,3,.07,3,163.35,3,30.01,3,1.85,3,185.70,3,.00,3,13.04,
1,2016,319,1620,703,21.91,3,56.07,3,.07,3,156.84,3,29.99,3,1.95,3,181.30,3,.00,3,13.04,
1,2016,319,1621,703,21.88,3,55.30,3,.07,3,150.74,3,30.01,3,2.14,3,187.60,3,.00,3,13.04,
1,2016,319,1622,703,21.84,3,55.91,3,.07,3,144.54,3,30.00,3,2.25,3,190.20,3,.00,3,13.05,
1,2016,319,1623,703,21.78,3,57.90,3,.06,3,138.63,3,29.99,3,2.34,3,192.30,3,.00,3,13.04,
1,2016,319,1624,703,21.71,3,57.69,3,.06,3,132.52,3,30.01,3,2.38,3,192.80,3,.00,3,13.03,
1,2016,319,1625,703,21.67,3,60.80,3,.06,3,126.62,3,30.00,3,1.90,3,198.50,3,.00,3,13.01,
1,2016,319,1626,703,21.61,3,57.19,3,.05,3,120.91,3,29.99,3,2.68,3,200.20,3,.00,3,12.99,
1,2016,319,1627,703,21.51,3,55.03,3,.05,3,115.41,3,30.01,3,2.40,3,205.00,3,.00,3,12.98,
1,2016,319,1628,703,21.54,3,58.94,3,.05,3,109.60,3,29.99,3,2.25,3,213.20,3,.00,3,12.96,
1,2016,319,1629,703,21.64,3,58.74,3,.05,3,104.20,3,30.00,3,2.58,3,201.30,3,.00,3,12.90,
1,2016,319,1630,703,21.37,3,60.09,3,.04,3,98.99,3,30.01,3,2.83,3,207.10,3,.00,3,12.92,
1,2016,319,1631,703,21.37,3,61.20,3,.04,3,93.99,3,29.99,3,2.56,3,207.00,3,.00,3,12.91,
1,2016,319,1632,703,21.41,3,60.43,3,.04,3,89.18,3,30.01,3,2.32,3,195.30,3,.00,3,12.90,
1,2016,319,1633,703,21.30,3,60.29,3,.04,3,84.58,3,30.02,3,2.56,3,190.40,3,.00,3,12.85,
1,2016,319,1634,703,21.27,3,57.26,3,.04,3,80.07,3,29.99,3,2.41,3,192.70,3,.00,3,12.87,
1,2016,319,1635,703,21.24,3,63.06,3,.03,3,75.57,3,30.01,3,2.35,3,183.40,3,.00,3,12.85,
1,2016,319,1636,703,21.17,3,62.39,3,.03,3,71.27,3,30.01,3,2.53,3,191.50,3,.00,3,12.85,
1,2016,319,1637,703,21.14,3,61.17,3,.03,3,67.16,3,29.99,3,2.37,3,193.10,3,.00,3,12.82,
1,2016,319,1638,703,21.11,3,61.92,3,.03,3,63.26,3,30.02,3,2.40,3,204.80,3,.00,3,12.80,
1,2016,319,1639,703,21.11,3,62.19,3,.03,3,59.35,3,30.01,3,2.16,3,206.40,3,.00,3,12.78,
1,2016,319,1640,703,21.11,3,61.58,3,.02,3,55.65,3,29.99,3,2.05,3,206.10,3,.00,3,12.78,
1,2016,319,1641,703,21.01,3,56.46,3,.02,3,52.25,3,30.02,3,2.62,3,204.10,3,.00,3,12.74,
1,2016,319,1642,703,21.01,3,61.21,3,.02,3,48.85,3,30.01,3,1.83,3,195.80,3,.00,3,12.76,
1,2016,319,1643,703,21.01,3,61.35,3,.02,3,45.44,3,30.00,3,1.92,3,186.90,3,.00,3,12.72,
1,2016,319,1644,703,21.05,3,61.42,3,.02,3,42.34,3,30.02,3,1.81,3,183.20,3,.00,3,12.71,
1,2016,319,1645,703,21.05,3,62.90,3,.02,3,39.24,3,30.01,3,1.64,3,172.90,3,.00,3,12.70,
1,2016,319,1646,703,21.01,3,62.84,3,.01,3,36.43,3,30.00,3,1.13,3,172.90,3,.00,3,12.68,
1,2016,319,1647,703,21.05,3,62.94,3,.01,3,33.63,3,30.02,3,1.41,3,174.00,3,.00,3,12.66,
1,2016,319,1648,703,21.02,3,63.85,3,.01,3,31.23,3,30.01,3,1.68,3,181.10,3,.00,3,12.64,
1,2016,319,1649,703,21.02,3,63.95,3,.01,3,28.83,3,30.01,3,1.63,3,181.40,3,.00,3,12.64,
1,2016,319,1650,703,20.98,3,64.73,3,.01,3,26.42,3,30.02,3,1.72,3,191.70,3,.00,3,12.63,
1,2016,319,1651,703,20.92,3,64.83,3,.01,3,24.22,3,30.01,3,2.05,3,196.00,3,.00,3,12.62,
1,2016,319,1652,703,20.78,3,64.59,3,.01,3,22.22,3,30.01,3,3.17,3,214.90,3,.00,3,12.61,
1,2016,319,1653,703,20.78,3,68.21,3,.01,3,20.22,3,30.02,3,6.44,3,214.10,3,.00,3,12.61,
1,2016,319,1654,703,20.34,3,66.25,3,.01,3,18.42,3,30.01,3,5.75,3,211.20,3,.00,3,12.60,
1,2016,319,1655,703,20.38,3,70.77,3,.01,3,16.62,3,30.01,3,3.66,3,200.00,3,.00,3,12.60,
1,2016,319,1656,703,20.34,3,71.11,3,.00,3,15.01,3,30.02,3,3.58,3,207.20,3,.00,3,12.60,
1,2016,319,1657,703,20.24,3,71.82,3,.00,3,13.41,3,30.01,3,4.78,3,228.00,3,.00,3,12.60,
1,2016,319,1658,703,20.18,3,71.48,3,.00,3,12.01,3,30.01,3,5.75,3,217.30,3,.00,3,12.59,
1,2016,319,1659,703,20.14,3,67.40,3,.00,3,10.81,3,30.03,3,6.15,3,216.20,3,.00,3,12.58,
1,2016,319,1700,703,19.97,3,67.53,3,.00,3,9.61,3,30.01,3,6.60,3,216.00,3,.00,3,12.59,
1,2016,319,1701,703,20.01,3,65.14,3,.00,3,8.51,3,30.01,3,6.15,3,209.80,3,.00,3,12.59,
1,2016,319,1702,703,20.04,3,66.66,3,.00,3,7.51,3,30.02,3,5.72,3,213.30,3,.00,3,12.58,
1,2016,319,1703,703,20.01,3,66.32,3,.00,3,6.51,3,30.01,3,5.90,3,212.80,3,.00,3,12.56,
1,2016,319,1704,703,20.01,3,67.87,3,.00,3,5.71,3,30.01,3,5.35,3,213.70,3,.00,3,12.58,
1,2016,319,1705,703,20.04,3,65.14,3,.00,3,4.90,3,30.02,3,4.94,3,209.50,3,.00,3,12.58,
1,2016,319,1706,703,20.01,3,68.34,3,.00,3,4.10,3,30.01,3,5.94,3,224.20,3,.00,3,12.57,
1,2016,319,1707,703,20.08,3,69.66,3,.00,3,3.60,3,30.01,3,5.05,3,224.40,3,.00,3,12.56,
1,2016,319,1708,703,20.01,3,71.25,3,.00,3,3.10,3,30.03,3,6.07,3,215.10,3,.00,3,12.56,
1,2016,319,1709,703,19.98,3,73.24,3,.00,3,2.60,3,30.01,3,5.87,3,208.00,3,.00,3,12.57,
1,2016,319,1710,703,19.94,3,73.54,3,.00,3,2.20,3,30.01,3,5.95,3,211.70,3,.00,3,12.57,
1,2016,319,1711,703,19.88,3,73.24,3,.00,3,1.80,3,30.02,3,5.81,3,215.50,3,.00,3,12.57,
1,2016,319,1712,703,19.84,3,75.10,3,.00,3,1.40,3,30.01,3,5.40,3,222.10,3,.00,3,12.55,
1,2016,319,1713,703,19.88,3,74.46,3,.00,3,1.20,3,30.01,3,5.78,3,217.10,3,.00,3,12.54,
1,2016,319,1714,703,19.81,3,73.14,3,.00,3,1.00,3,30.02,3,6.52,3,214.40,3,.00,3,12.55,
1,2016,319,1715,703,19.78,3,73.01,3,.00,3,.80,3,30.01,3,6.81,3,224.70,3,.00,3,12.56,
1,2016,319,1716,703,19.75,3,70.92,3,.00,3,.60,3,30.01,3,6.71,3,215.90,3,.00,3,12.56,
1,2016,319,1717,703,19.68,3,71.33,3,.00,3,.60,3,30.03,3,6.51,3,207.30,3,.00,3,12.56,
1,2016,319,1718,703,19.61,3,70.72,3,.00,3,.40,3,30.01,3,6.63,3,213.60,3,.00,3,12.56,
1,2016,319,1719,703,19.62,3,69.71,3,.00,3,.40,3,30.00,3,7.05,3,214.30,3,.00,3,12.56,
1,2016,319,1720,703,19.68,3,70.59,3,.00,3,.30,3,30.02,3,6.55,3,203.10,3,.00,3,12.53,
1,2016,319,1721,703,19.72,3,71.87,3,.00,3,.20,3,30.02,3,6.28,3,218.80,3,.00,3,12.55,
1,2016,319,1722,703,19.62,3,69.98,3,.00,3,.20,3,30.00,3,7.37,3,214.20,3,.00,3,12.55,
1,2016,319,1723,703,19.65,3,70.08,3,.00,3,.20,3,30.03,3,6.51,3,218.50,3,.00,3,12.55,
1,2016,319,1724,703,19.69,3,70.83,3,.00,3,.20,3,30.02,3,6.92,3,217.10,3,.00,3,12.55,
1,2016,319,1725,703,19.58,3,72.65,3,.00,3,.20,3,30.00,3,6.87,3,219.10,3,.00,3,12.55,
1,2016,319,1726,703,19.62,3,71.74,3,.00,3,.20,3,30.02,3,6.66,3,214.00,3,.00,3,12.55,
1,2016,319,1727,703,19.65,3,73.46,3,.00,3,.20,3,30.02,3,6.04,3,216.50,3,.00,3,12.54,
1,2016,319,1728,703,19.65,3,72.48,3,.00,3,.20,3,30.01,3,6.30,3,218.20,3,.00,3,12.54,
1,2016,319,1729,703,19.59,3,71.40,3,.00,3,.20,3,30.02,3,7.02,3,210.50,3,.00,3,12.54,
1,2016,319,1730,703,19.55,3,70.96,3,.00,3,.20,3,30.03,3,6.23,3,217.70,3,.00,3,12.52,
1,2016,319,1731,703,19.55,3,69.55,3,.00,3,.20,3,30.01,3,5.62,3,215.20,3,.00,3,12.54,
1,2016,319,1732,703,19.62,3,72.04,3,.00,3,.10,3,30.02,3,4.94,3,222.10,3,.00,3,12.52,
1,2016,319,1733,703,19.52,3,68.43,3,.00,3,.10,3,30.03,3,6.89,3,210.60,3,.00,3,12.53,
1,2016,319,1734,703,19.62,3,68.70,3,.00,3,.10,3,30.01,3,6.47,3,216.40,3,.00,3,12.54,
1,2016,319,1735,703,19.62,3,68.97,3,.00,3,.10,3,30.02,3,6.32,3,214.10,3,.00,3,12.54,
1,2016,319,1736,703,19.69,3,68.06,3,.00,3,.20,3,30.03,3,6.09,3,213.30,3,.00,3,12.54,
1,2016,319,1737,703,19.72,3,67.05,3,.00,3,.20,3,30.01,3,5.56,3,216.20,3,.00,3,12.54,
1,2016,319,1738,703,19.62,3,66.24,3,.00,3,.20,3,30.01,3,6.79,3,219.60,3,.00,3,12.54,
1,2016,319,1739,703,19.72,3,67.93,3,.00,3,.20,3,30.03,3,6.48,3,217.60,3,.00,3,12.54,
1,2016,319,1740,703,19.66,3,68.60,3,.00,3,.20,3,30.02,3,6.66,3,209.00,3,.00,3,12.53,
1,2016,319,1741,703,19.62,3,68.84,3,.00,3,.10,3,30.01,3,5.89,3,210.70,3,.00,3,12.54,
1,2016,319,1742,703,19.62,3,68.84,3,.00,3,.20,3,30.04,3,5.15,3,215.10,3,.00,3,12.53,
1,2016,319,1743,703,19.62,3,68.47,3,.00,3,.10,3,30.02,3,5.18,3,214.40,3,.00,3,12.52,
1,2016,319,1744,703,19.66,3,67.25,3,.00,3,.10,3,30.01,3,5.25,3,212.90,3,.00,3,12.51,
1,2016,319,1745,703,19.66,3,67.86,3,.00,3,.10,3,30.04,3,5.18,3,198.30,3,.00,3,12.52,
1,2016,319,1746,703,19.59,3,67.76,3,.00,3,.10,3,30.03,3,4.99,3,191.60,3,.00,3,12.53,
1,2016,319,1747,703,19.56,3,66.68,3,.00,3,.10,3,30.01,3,4.68,3,197.80,3,.00,3,12.53,
1,2016,319,1748,703,19.69,3,69.75,3,.00,3,.10,3,30.04,3,4.74,3,174.00,3,.00,3,12.53,
1,2016,319,1749,703,19.62,3,67.12,3,.00,3,.10,3,30.03,3,4.78,3,187.20,3,.00,3,12.53,
1,2016,319,1750,703,19.66,3,69.35,3,.00,3,.10,3,30.02,3,2.92,3,86.60,3,.00,3,12.50,
1,2016,319,1751,703,19.59,3,69.52,3,.00,3,.10,3,30.03,3,1.93,3,97.10,3,.00,3,12.51,
1,2016,319,1752,703,19.59,3,70.16,3,.00,3,.10,3,30.04,3,1.30,3,90.50,3,.00,3,12.53,
1,2016,319,1753,703,19.56,3,70.73,3,.00,3,.10,3,30.02,3,1.24,3,123.40,3,.00,3,12.53,
1,2016,319,1754,703,19.46,3,71.44,3,.00,3,.10,3,30.03,3,1.65,3,233.60,3,.00,3,12.53,
1,2016,319,1755,703,19.46,3,71.24,3,.00,3,.10,3,30.04,3,1.15,3,135.50,3,.00,3,12.53,
1,2016,319,1756,703,19.32,3,71.34,3,.00,3,.10,3,30.02,3,1.16,3,111.80,3,.00,3,12.53,
1,2016,319,1757,703,19.22,3,70.33,3,.00,3,.10,3,30.03,3,1.45,3,97.40,3,.00,3,12.52,
1,2016,319,1758,703,19.22,3,71.30,3,.00,3,.10,3,30.04,3,1.14,3,73.04,3,.00,3,12.51,
1,2016,319,1759,703,19.08,3,71.44,3,.00,3,.10,3,30.02,3,1.20,3,81.00,3,.00,3,12.51,
1,2016,319,1800,703,19.12,3,71.34,3,.00,3,.10,3,30.02,3,.81,3,120.70,3,.00,3,12.52,
1,2016,319,1801,703,19.02,3,71.51,3,.00,3,.10,3,30.04,3,.39,3,328.50,3,.00,3,12.52,
1,2016,319,1802,703,18.98,3,71.84,3,.00,3,.10,3,30.03,3,.32,3,107.40,3,.00,3,12.52,
1,2016,319,1803,703,18.95,3,72.32,3,.00,3,.10,3,30.02,3,1.22,3,50.10,3,.00,3,12.51,
1,2016,319,1804,703,19.05,3,71.98,3,.00,3,.10,3,30.04,3,.04,3,14.00,3,.00,3,12.50,
1,2016,319,1805,703,18.98,3,71.98,3,.00,3,.10,3,30.04,3,.52,3,232.30,3,.00,3,12.51,
1,2016,319,1806,703,18.91,3,72.62,3,.00,3,.10,3,30.02,3,.80,3,198.40,3,.00,3,12.51,
1,2016,319,1807,703,18.95,3,70.83,3,.00,3,.10,3,30.04,3,3.06,3,217.60,3,.00,3,12.51,
1,2016,319,1808,703,19.05,3,69.99,3,.00,3,.10,3,30.04,3,4.63,3,195.20,3,.00,3,12.51,
1,2016,319,1809,703,19.15,3,70.06,3,.00,3,.10,3,30.02,3,4.42,3,210.90,3,.00,3,12.50,
1,2016,319,1810,703,19.25,3,71.95,3,.00,3,.10,3,30.04,3,3.99,3,209.80,3,.00,3,12.51,
1,2016,319,1811,703,19.26,3,69.25,3,.00,3,.10,3,30.04,3,5.52,3,203.90,3,.00,3,12.51,
1,2016,319,1812,703,19.32,3,71.00,3,.00,3,.10,3,30.02,3,4.64,3,201.10,3,.00,3,12.50,
1,2016,319,1813,703,19.22,3,70.70,3,.00,3,.10,3,30.03,3,4.47,3,210.90,3,.00,3,12.49,
1,2016,319,1814,703,19.29,3,70.16,3,.00,3,.10,3,30.04,3,4.30,3,201.40,3,.00,3,12.50,
1,2016,319,1815,703,19.29,3,70.94,3,.00,3,.10,3,30.02,3,4.92,3,200.70,3,.00,3,12.51,
1,2016,319,1816,703,19.26,3,69.56,3,.00,3,.10,3,30.02,3,4.69,3,189.60,3,.00,3,12.51,
1,2016,319,1817,703,19.33,3,70.47,3,.00,3,.10,3,30.04,3,4.74,3,199.50,3,.00,3,12.52,
1,2016,319,1818,703,19.33,3,71.72,3,.00,3,.10,3,30.03,3,4.76,3,212.60,3,.00,3,12.51,
1,2016,319,1819,703,19.30,3,70.95,3,.00,3,.10,3,30.02,3,4.44,3,201.70,3,.00,3,12.51,
1,2016,319,1820,703,19.30,3,72.74,3,.00,3,.10,3,30.04,3,3.29,3,205.90,3,.00,3,12.51,
1,2016,319,1821,703,19.26,3,70.91,3,.00,3,.10,3,30.03,3,4.80,3,197.70,3,.00,3,12.49,
1,2016,319,1822,703,19.33,3,71.49,3,.00,3,.10,3,30.02,3,4.03,3,199.70,3,.00,3,12.51,
1,2016,319,1823,703,19.23,3,71.93,3,.00,3,.10,3,30.04,3,3.66,3,195.60,3,.00,3,12.51,
1,2016,319,1824,703,19.23,3,72.67,3,.00,3,.10,3,30.04,3,3.16,3,197.50,3,.00,3,12.51,
1,2016,319,1825,703,19.30,3,72.44,3,.00,3,.10,3,30.02,3,3.03,3,191.40,3,.00,3,12.51,
1,2016,319,1826,703,19.27,3,71.66,3,.00,3,.10,3,30.04,3,2.81,3,217.60,3,.00,3,12.51,
1,2016,319,1827,703,19.30,3,72.64,3,.00,3,.10,3,30.04,3,2.53,3,218.80,3,.00,3,12.51,
1,2016,319,1828,703,19.30,3,72.30,3,.00,3,.10,3,30.03,3,2.52,3,206.00,3,.00,3,12.51,
1,2016,319,1829,703,19.37,3,72.78,3,.00,3,.10,3,30.04,3,2.58,3,224.80,3,.00,3,12.50,
1,2016,319,1830,703,19.30,3,71.39,3,.00,3,.10,3,30.05,3,2.75,3,230.80,3,.00,3,12.49,
1,2016,319,1831,703,19.30,3,71.12,3,.00,3,.10,3,30.03,3,2.16,3,197.20,3,.00,3,12.51,
1,2016,319,1832,703,19.30,3,72.34,3,.00,3,.10,3,30.03,3,1.74,3,192.80,3,.00,3,12.51,
1,2016,319,1833,703,19.34,3,72.61,3,.00,3,.10,3,30.05,3,1.93,3,223.40,3,.00,3,12.50,
1,2016,319,1834,703,19.30,3,70.62,3,.00,3,.10,3,30.04,3,3.01,3,220.50,3,.00,3,12.50,
1,2016,319,1835,703,19.24,3,69.77,3,.00,3,.10,3,30.03,3,3.65,3,229.00,3,.00,3,12.50,
1,2016,319,1836,703,19.30,3,70.45,3,.00,3,.10,3,30.04,3,3.39,3,234.90,3,.00,3,12.50,
1,2016,319,1837,703,19.30,3,70.18,3,.00,3,.10,3,30.04,3,3.21,3,211.70,3,.00,3,12.50,
1,2016,319,1838,703,19.30,3,70.18,3,.00,3,.10,3,30.03,3,2.76,3,208.50,3,.00,3,12.50,
1,2016,319,1839,703,19.30,3,69.91,3,.00,3,.10,3,30.04,3,3.44,3,208.20,3,.00,3,12.50,
1,2016,319,1840,703,19.37,3,70.68,3,.00,3,.10,3,30.05,3,2.82,3,220.00,3,.00,3,12.48,
1,2016,319,1841,703,19.37,3,66.94,3,.00,3,.20,3,30.03,3,3.14,3,219.80,3,.00,3,12.48,
1,2016,319,1842,703,19.47,3,69.47,3,.00,3,.10,3,30.04,3,3.16,3,217.50,3,.00,3,12.50,
1,2016,319,1843,703,19.44,3,67.27,3,.00,3,.10,3,30.05,3,4.05,3,230.40,3,.00,3,12.49,
1,2016,319,1844,703,19.37,3,68.66,3,.00,3,.10,3,30.03,3,3.52,3,226.60,3,.00,3,12.50,
1,2016,319,1845,703,19.41,3,66.56,3,.00,3,.10,3,30.03,3,3.91,3,232.30,3,.00,3,12.50,
1,2016,319,1846,703,19.44,3,67.88,3,.00,3,.10,3,30.05,3,3.91,3,240.50,3,.00,3,12.50,
1,2016,319,1847,703,19.41,3,64.64,3,.00,3,.10,3,30.04,3,4.69,3,232.00,3,.00,3,12.50,
1,2016,319,1848,703,19.34,3,65.86,3,.00,3,.10,3,30.03,3,4.46,3,222.40,3,.00,3,12.50,
1,2016,319,1849,703,19.41,3,67.11,3,.00,3,.10,3,30.05,3,4.52,3,236.30,3,.00,3,12.50,
1,2016,319,1850,703,19.37,3,65.52,3,.00,3,.10,3,30.04,3,4.91,3,241.20,3,.00,3,12.48,
1,2016,319,1851,703,19.34,3,65.52,3,.00,3,.10,3,30.03,3,4.86,3,232.50,3,.00,3,12.50,
1,2016,319,1852,703,19.41,3,66.06,3,.00,3,.10,3,30.05,3,5.14,3,232.10,3,.00,3,12.50,
1,2016,319,1853,703,19.37,3,66.60,3,.00,3,.10,3,30.05,3,4.70,3,229.40,3,.00,3,12.50,
1,2016,319,1854,703,19.37,3,65.69,3,.00,3,.10,3,30.03,3,5.17,3,237.40,3,.00,3,12.50,
1,2016,319,1855,703,19.34,3,64.81,3,.00,3,.10,3,30.04,3,5.59,3,229.60,3,.00,3,12.50,
1,2016,319,1856,703,19.34,3,64.13,3,.00,3,.10,3,30.05,3,5.37,3,229.80,3,.00,3,12.50,
1,2016,319,1857,703,19.27,3,62.38,3,.00,3,.10,3,30.03,3,5.41,3,222.80,3,.00,3,12.47,
1,2016,319,1858,703,19.27,3,63.86,3,.00,3,.10,3,30.04,3,4.33,3,214.50,3,.00,3,12.50,
1,2016,319,1859,703,19.30,3,65.01,3,.00,3,.10,3,30.05,3,3.64,3,210.80,3,.00,3,12.49,
1,2016,319,1900,703,19.30,3,64.51,3,.00,3,.10,3,30.03,3,4.10,3,219.20,3,.00,3,12.50,
1,2016,319,1901,703,19.34,3,65.42,3,.00,3,.10,3,30.03,3,4.37,3,225.30,3,.00,3,12.50,
1,2016,319,1902,703,19.37,3,67.68,3,.00,3,.10,3,30.05,3,4.65,3,253.30,3,.00,3,12.50,
1,2016,319,1903,703,19.30,3,64.91,3,.00,3,.10,3,30.04,3,4.47,3,232.60,3,.00,3,12.49,
1,2016,319,1904,703,19.27,3,65.45,3,.00,3,.10,3,30.03,3,4.34,3,250.70,3,.00,3,12.49,
1,2016,319,1905,703,19.27,3,64.34,3,.00,3,.10,3,30.05,3,5.17,3,232.50,3,.00,3,12.49,
1,2016,319,1906,703,19.27,3,64.00,3,.00,3,.10,3,30.04,3,4.45,3,227.40,3,.00,3,12.49,
1,2016,319,1907,703,19.27,3,65.82,3,.00,3,.10,3,30.03,3,3.95,3,237.00,3,.00,3,12.49,
1,2016,319,1908,703,19.30,3,63.12,3,.00,3,.10,3,30.05,3,4.66,3,227.20,3,.00,3,12.49,
1,2016,319,1909,703,19.27,3,63.22,3,.00,3,.10,3,30.05,3,4.41,3,231.40,3,.00,3,12.47,
1,2016,319,1910,703,19.30,3,65.01,3,.00,3,.10,3,30.03,3,3.67,3,219.70,3,.00,3,12.49,
1,2016,319,1911,703,19.24,3,65.69,3,.00,3,.10,3,30.04,3,4.05,3,235.10,3,.00,3,12.49,
1,2016,319,1912,703,19.30,3,68.09,3,.00,3,.10,3,30.05,3,3.46,3,241.50,3,.00,3,12.49,
1,2016,319,1913,703,19.27,3,64.40,3,.00,3,.10,3,30.03,3,3.85,3,249.60,3,.00,3,12.48,
1,2016,319,1914,703,19.24,3,65.11,3,.00,3,.10,3,30.03,3,3.52,3,239.30,3,.00,3,12.48,
1,2016,319,1915,703,19.20,3,65.11,3,.00,3,.10,3,30.05,3,3.41,3,236.00,3,.00,3,12.49,
1,2016,319,1916,703,19.17,3,64.47,3,.00,3,.10,3,30.03,3,3.04,3,246.90,3,.00,3,12.49,
1,2016,319,1917,703,19.14,3,63.59,3,.00,3,.10,3,30.03,3,3.00,3,225.20,3,.00,3,12.49,
1,2016,319,1918,703,19.14,3,65.55,3,.00,3,.10,3,30.05,3,2.79,3,219.50,3,.00,3,12.47,
1,2016,319,1919,703,19.10,3,64.94,3,.00,3,.10,3,30.04,3,2.93,3,230.10,3,.00,3,12.47,
1,2016,319,1920,703,19.10,3,64.64,3,.00,3,.10,3,30.03,3,2.93,3,223.70,3,.00,3,12.49,
1,2016,319,1921,703,19.14,3,65.48,3,.00,3,.10,3,30.05,3,3.07,3,238.10,3,.00,3,12.49,
1,2016,319,1922,703,19.17,3,66.13,3,.00,3,.10,3,30.05,3,2.71,3,233.60,3,.00,3,12.49,
1,2016,319,1923,703,19.17,3,66.63,3,.00,3,.10,3,30.03,3,2.54,3,225.40,3,.00,3,12.49,
1,2016,319,1924,703,19.14,3,66.80,3,.00,3,.10,3,30.04,3,2.61,3,239.70,3,.00,3,12.49,
1,2016,319,1925,703,19.20,3,66.40,3,.00,3,.00,3,30.05,3,1.91,3,244.50,3,.00,3,12.49,
1,2016,319,1926,703,19.14,3,65.96,3,.00,3,.00,3,30.03,3,1.97,3,262.30,3,.00,3,12.47,
1,2016,319,1927,703,19.10,3,66.43,3,.00,3,.10,3,30.04,3,1.09,3,267.50,3,.00,3,12.49,
1,2016,319,1928,703,19.07,3,67.07,3,.00,3,.10,3,30.05,3,.93,3,305.80,3,.00,3,12.49,
1,2016,319,1929,703,19.00,3,67.38,3,.00,3,.10,3,30.03,3,.38,3,.46,3,.00,3,12.48,
1,2016,319,1930,703,18.90,3,67.78,3,.00,3,.00,3,30.03,3,1.05,3,23.59,3,.00,3,12.49,
1,2016,319,1931,703,18.80,3,67.98,3,.00,3,.00,3,30.05,3,.78,3,19.61,3,.00,3,12.46,
1,2016,319,1932,703,18.63,3,68.49,3,.00,3,.00,3,30.04,3,.45,3,25.47,3,.00,3,12.49,
1,2016,319,1933,703,18.53,3,68.93,3,.00,3,.00,3,30.03,3,.00,3,13.62,3,.00,3,12.45,
1,2016,319,1934,703,18.49,3,69.60,3,.00,3,.00,3,30.05,3,.09,3,13.14,3,.00,3,12.49,
1,2016,319,1935,703,18.43,3,70.45,3,.00,3,.10,3,30.05,3,.00,3,13.14,3,.00,3,12.46,
1,2016,319,1936,703,18.36,3,70.89,3,.00,3,.00,3,30.03,3,.45,3,239.80,3,.00,3,12.49,
1,2016,319,1937,703,18.39,3,71.87,3,.00,3,.00,3,30.05,3,.68,3,170.00,3,.00,3,12.46,
1,2016,319,1938,703,18.29,3,72.10,3,.00,3,.00,3,30.05,3,1.94,3,229.00,3,.00,3,12.46,
1,2016,319,1939,703,18.36,3,71.60,3,.00,3,.00,3,30.03,3,2.25,3,237.10,3,.00,3,12.48,
1,2016,319,1940,703,18.43,3,72.21,3,.00,3,.00,3,30.05,3,1.39,3,209.50,3,.00,3,12.49,
1,2016,319,1941,703,18.46,3,72.04,3,.00,3,.00,3,30.05,3,1.68,3,236.50,3,.00,3,12.46,
1,2016,319,1942,703,18.49,3,71.43,3,.00,3,.00,3,30.04,3,1.29,3,227.30,3,.00,3,12.49,
1,2016,319,1943,703,18.56,3,72.48,3,.00,3,.10,3,30.04,3,1.33,3,232.80,3,.00,3,12.47,
1,2016,319,1944,703,18.60,3,72.31,3,.00,3,.10,3,30.05,3,1.84,3,236.70,3,.00,3,12.47,
1,2016,319,1945,703,18.63,3,71.50,3,.00,3,.00,3,30.04,3,2.28,3,232.70,3,.00,3,12.45,
1,2016,319,1946,703,18.56,3,71.94,3,.00,3,.10,3,30.03,3,2.32,3,219.80,3,.00,3,12.48,
1,2016,319,1947,703,18.53,3,71.66,3,.00,3,.00,3,30.05,3,2.45,3,220.90,3,.00,3,12.48,
1,2016,319,1948,703,18.70,3,72.14,3,.00,3,.10,3,30.05,3,3.04,3,231.90,3,.00,3,12.48,
1,2016,319,1949,703,18.73,3,73.18,3,.00,3,.10,3,30.03,3,2.98,3,218.20,3,.00,3,12.47,
1,2016,319,1950,703,18.70,3,70.52,3,.00,3,.00,3,30.05,3,3.72,3,224.40,3,.00,3,12.48,
1,2016,319,1951,703,18.66,3,68.96,3,.00,3,.10,3,30.05,3,3.80,3,230.40,3,.00,3,12.47,
1,2016,319,1952,703,18.70,3,69.91,3,.00,3,.10,3,30.04,3,3.55,3,242.50,3,.00,3,12.48,
1,2016,319,1953,703,18.76,3,71.33,3,.00,3,.10,3,30.05,3,3.51,3,240.20,3,.00,3,12.48,
1,2016,319,1954,703,18.83,3,69.23,3,.00,3,.10,3,30.05,3,3.97,3,241.80,3,.00,3,12.47,
1,2016,319,1955,703,18.73,3,68.56,3,.00,3,.10,3,30.04,3,4.01,3,239.80,3,.00,3,12.48,
1,2016,319,1956,703,18.73,3,68.56,3,.00,3,.20,3,30.04,3,3.74,3,245.00,3,.00,3,12.45,
1,2016,319,1957,703,18.76,3,69.44,3,.00,3,.10,3,30.05,3,3.56,3,249.60,3,.00,3,12.47,
1,2016,319,1958,703,18.76,3,69.67,3,.00,3,.10,3,30.05,3,3.34,3,251.70,3,.00,3,12.47,
1,2016,319,1959,703,18.76,3,69.57,3,.00,3,.00,3,30.04,3,3.52,3,252.30,3,.00,3,12.47,
1,2016,319,2000,703,18.80,3,69.54,3,.00,3,.10,3,30.05,3,3.36,3,252.70,3,.00,3,12.45,
1,2016,319,2001,703,18.80,3,69.94,3,.00,3,.10,3,30.05,3,3.48,3,266.40,3,.00,3,12.47,
1,2016,319,2002,703,18.80,3,70.25,3,.00,3,.10,3,30.04,3,2.24,3,231.70,3,.00,3,12.46,
1,2016,319,2003,703,18.80,3,69.88,3,.00,3,.10,3,30.05,3,.16,3,267.50,3,.00,3,12.45,
1,2016,319,2004,703,18.66,3,69.88,3,.00,3,.00,3,30.05,3,.13,3,307.00,3,.00,3,12.47,
1,2016,319,2005,703,18.63,3,70.21,3,.00,3,.00,3,30.04,3,.09,3,334.20,3,.00,3,12.46,
1,2016,319,2006,703,18.49,3,71.29,3,.00,3,.00,3,30.04,3,.29,3,6.62,3,.00,3,12.45,
1,2016,319,2007,703,18.49,3,72.14,3,.00,3,.00,3,30.06,3,.64,3,22.92,3,.00,3,12.45,
1,2016,319,2008,703,18.39,3,72.17,3,.00,3,.00,3,30.04,3,.15,3,23.16,3,.00,3,12.47,
1,2016,319,2009,703,18.39,3,72.61,3,.00,3,.00,3,30.04,3,.33,3,23.21,3,.00,3,12.47,
1,2016,319,2010,703,18.26,3,72.95,3,.00,3,.00,3,30.06,3,.00,3,23.21,3,.00,3,12.46,
1,2016,319,2011,703,18.12,3,72.98,3,.00,3,.00,3,30.05,3,.00,3,23.21,3,.00,3,12.47,
1,2016,319,2012,703,18.09,3,73.05,3,.00,3,.00,3,30.04,3,.00,3,23.21,3,.00,3,12.47,
1,2016,319,2013,703,18.09,3,73.08,3,.00,3,.00,3,30.05,3,.00,3,23.12,3,.00,3,12.46,
1,2016,319,2014,703,17.95,3,73.22,3,.00,3,.00,3,30.05,3,.00,3,23.12,3,.00,3,12.45,
1,2016,319,2015,703,17.85,3,73.45,3,.00,3,.00,3,30.04,3,.00,3,23.12,3,.00,3,12.46,
1,2016,319,2016,703,17.82,3,73.76,3,.00,3,.00,3,30.05,3,.00,3,23.31,3,.00,3,12.47,
1,2016,319,2017,703,17.75,3,73.83,3,.00,3,.00,3,30.06,3,.33,3,23.31,3,.00,3,12.45,
1,2016,319,2018,703,17.69,3,74.10,3,.00,3,.00,3,30.04,3,.15,3,23.31,3,.00,3,12.47,
1,2016,319,2019,703,17.58,3,74.37,3,.00,3,.00,3,30.04,3,.00,3,23.31,3,.00,3,12.46,
1,2016,319,2020,703,17.65,3,74.54,3,.00,3,.00,3,30.06,3,.00,3,23.31,3,.00,3,12.46,
1,2016,319,2021,703,17.59,3,74.71,3,.00,3,.00,3,30.05,3,.00,3,23.26,3,.00,3,12.47,
1,2016,319,2022,703,17.52,3,74.68,3,.00,3,.00,3,30.04,3,.00,3,23.07,3,.00,3,12.46,
1,2016,319,2023,703,17.45,3,74.81,3,.00,3,.00,3,30.06,3,.41,3,260.50,3,.00,3,12.44,
1,2016,319,2024,703,17.49,3,74.85,3,.00,3,.00,3,30.05,3,.43,3,255.10,3,.00,3,12.46,
1,2016,319,2025,703,17.49,3,74.95,3,.00,3,.00,3,30.04,3,.23,3,240.40,3,.00,3,12.45,
1,2016,319,2026,703,17.45,3,74.95,3,.00,3,.00,3,30.05,3,.05,3,274.20,3,.00,3,12.46,
1,2016,319,2027,703,17.45,3,75.02,3,.00,3,.00,3,30.06,3,.37,3,266.20,3,.00,3,12.46,
1,2016,319,2028,703,17.45,3,75.15,3,.00,3,.00,3,30.04,3,.07,3,257.70,3,.00,3,12.46,
1,2016,319,2029,703,17.39,3,75.29,3,.00,3,.00,3,30.04,3,.00,3,257.80,3,.00,3,12.46,
1,2016,319,2030,703,17.39,3,75.42,3,.00,3,.10,3,30.06,3,.00,3,257.90,3,.00,3,12.46,
1,2016,319,2031,703,17.29,3,76.07,3,.00,3,.00,3,30.04,3,.77,3,99.70,3,.00,3,12.46,
1,2016,319,2032,703,17.35,3,76.98,3,.00,3,.00,3,30.04,3,1.77,3,87.70,3,.00,3,12.46,
1,2016,319,2033,703,17.29,3,78.03,3,.00,3,.00,3,30.06,3,1.80,3,89.20,3,.00,3,12.45,
1,2016,319,2034,703,17.32,3,78.73,3,.00,3,.00,3,30.05,3,1.17,3,65.52,3,.00,3,12.46,
1,2016,319,2035,703,17.32,3,78.19,3,.00,3,.00,3,30.04,3,.86,3,55.25,3,.00,3,12.44,
1,2016,319,2036,703,17.22,3,78.50,3,.00,3,.10,3,30.06,3,1.19,3,96.50,3,.00,3,12.46,
1,2016,319,2037,703,17.22,3,78.63,3,.00,3,.00,3,30.06,3,1.21,3,71.32,3,.00,3,12.46,
1,2016,319,2038,703,17.32,3,78.40,3,.00,3,.00,3,30.05,3,.65,3,77.32,3,.00,3,12.46,
1,2016,319,2039,703,17.19,3,78.67,3,.00,3,.10,3,30.05,3,.38,3,70.15,3,.00,3,12.47,
1,2016,319,2040,703,17.19,3,78.43,3,.00,3,.00,3,30.06,3,.04,3,162.00,3,.00,3,12.47,
1,2016,319,2041,703,17.12,3,78.50,3,.00,3,.00,3,30.05,3,.30,3,315.60,3,.00,3,12.46,
1,2016,319,2042,703,17.15,3,78.60,3,.00,3,.00,3,30.05,3,.22,3,273.50,3,.00,3,12.44,
1,2016,319,2043,703,17.19,3,79.61,3,.00,3,.00,3,30.06,3,1.22,3,229.50,3,.00,3,12.44,
1,2016,319,2044,703,17.19,3,79.14,3,.00,3,.00,3,30.05,3,3.11,3,222.20,3,.00,3,12.44,
1,2016,319,2045,703,17.49,3,78.60,3,.00,3,.00,3,30.04,3,2.46,3,223.40,3,.00,3,12.44,
1,2016,319,2046,703,17.59,3,78.87,3,.00,3,.10,3,30.06,3,2.49,3,222.50,3,.00,3,12.45,
1,2016,319,2047,703,17.80,3,78.06,3,.00,3,.00,3,30.06,3,2.58,3,230.00,3,.00,3,12.44,
1,2016,319,2048,703,17.83,3,77.22,3,.00,3,.20,3,30.04,3,1.35,3,217.50,3,.00,3,12.45,
1,2016,319,2049,703,17.96,3,76.58,3,.00,3,.10,3,30.05,3,1.76,3,220.20,3,.00,3,12.46,
1,2016,319,2050,703,18.00,3,77.29,3,.00,3,.10,3,30.06,3,2.71,3,197.80,3,.00,3,12.45,
1,2016,319,2051,703,18.10,3,76.78,3,.00,3,.10,3,30.05,3,2.56,3,196.30,3,.00,3,12.45,
1,2016,319,2052,703,18.23,3,76.10,3,.00,3,.00,3,30.05,3,3.28,3,200.50,3,.00,3,12.45,
1,2016,319,2053,703,18.27,3,75.73,3,.00,3,.10,3,30.06,3,3.36,3,201.80,3,.00,3,12.45,
1,2016,319,2054,703,18.30,3,75.16,3,.00,3,.10,3,30.06,3,3.53,3,206.40,3,.00,3,12.45,
1,2016,319,2055,703,18.37,3,75.60,3,.00,3,.10,3,30.04,3,3.24,3,210.10,3,.00,3,12.45,
1,2016,319,2056,703,18.37,3,76.34,3,.00,3,.00,3,30.06,3,3.43,3,203.90,3,.00,3,12.43,
1,2016,319,2057,703,18.51,3,75.53,3,.00,3,.10,3,30.06,3,3.29,3,200.40,3,.00,3,12.45,
1,2016,319,2058,703,18.41,3,75.54,3,.00,3,.00,3,30.04,3,2.66,3,203.70,3,.00,3,12.45,
1,2016,319,2059,703,18.44,3,75.94,3,.00,3,.00,3,30.05,3,3.14,3,208.90,3,.00,3,12.42,
1,2016,319,2100,703,18.37,3,76.04,3,.00,3,.00,3,30.06,3,3.03,3,191.80,3,.00,3,12.45,
1,2016,319,2101,703,18.41,3,75.33,3,.00,3,.10,3,30.05,3,3.49,3,210.60,3,.00,3,12.46,
1,2016,319,2102,703,18.38,3,74.66,3,.00,3,.00,3,30.04,3,3.81,3,213.60,3,.00,3,12.46,
1,2016,319,2103,703,18.41,3,75.50,3,.00,3,.00,3,30.06,3,3.30,3,216.10,3,.00,3,12.44,
1,2016,319,2104,703,18.37,3,74.62,3,.00,3,.00,3,30.06,3,3.37,3,202.80,3,.00,3,12.43,
1,2016,319,2105,703,18.44,3,76.25,3,.00,3,.00,3,30.04,3,3.14,3,205.20,3,.00,3,12.44,
1,2016,319,2106,703,18.34,3,76.14,3,.00,3,.00,3,30.06,3,3.50,3,223.00,3,.00,3,12.44,
1,2016,319,2107,703,18.41,3,75.13,3,.00,3,.00,3,30.06,3,3.52,3,215.50,3,.00,3,12.44,
1,2016,319,2108,703,18.41,3,76.21,3,.00,3,.00,3,30.04,3,2.71,3,216.90,3,.00,3,12.44,
1,2016,319,2109,703,18.41,3,75.37,3,.00,3,.00,3,30.05,3,3.43,3,213.60,3,.00,3,12.43,
1,2016,319,2110,703,18.37,3,75.77,3,.00,3,.10,3,30.07,3,3.30,3,227.10,3,.00,3,12.45,
1,2016,319,2111,703,18.27,3,75.10,3,.00,3,.00,3,30.05,3,3.34,3,217.80,3,.00,3,12.46,
1,2016,319,2112,703,18.27,3,75.10,3,.00,3,.00,3,30.05,3,2.77,3,219.60,3,.00,3,12.45,
1,2016,319,2113,703,18.30,3,74.92,3,.00,3,.00,3,30.07,3,3.62,3,208.60,3,.00,3,12.42,
1,2016,319,2114,703,18.37,3,75.60,3,.00,3,.00,3,30.06,3,3.38,3,231.30,3,.00,3,12.43,
1,2016,319,2115,703,18.34,3,74.65,3,.00,3,.00,3,30.04,3,3.43,3,212.10,3,.00,3,12.45,
1,2016,319,2116,703,18.34,3,75.77,3,.00,3,.00,3,30.06,3,2.90,3,223.80,3,.00,3,12.45,
1,2016,319,2117,703,18.34,3,76.21,3,.00,3,.00,3,30.06,3,2.85,3,214.00,3,.00,3,12.45,
1,2016,319,2118,703,18.30,3,75.80,3,.00,3,.00,3,30.04,3,3.39,3,221.90,3,.00,3,12.46,
1,2016,319,2119,703,18.37,3,77.25,3,.00,3,.00,3,30.06,3,3.21,3,217.00,3,.00,3,12.45,
1,2016,319,2120,703,18.34,3,75.19,3,.00,3,.00,3,30.07,3,3.37,3,227.70,3,.00,3,12.45,
1,2016,319,2121,703,18.37,3,75.26,3,.00,3,.00,3,30.05,3,3.37,3,206.10,3,.00,3,12.43,
1,2016,319,2122,703,18.34,3,76.71,3,.00,3,.00,3,30.05,3,3.54,3,201.90,3,.00,3,12.45,
1,2016,319,2123,703,18.37,3,75.77,3,.00,3,.00,3,30.07,3,3.72,3,200.30,3,.00,3,12.43,
1,2016,319,2124,703,18.34,3,76.14,3,.00,3,.00,3,30.06,3,3.61,3,211.80,3,.00,3,12.45,
1,2016,319,2125,703,18.34,3,76.58,3,.00,3,.00,3,30.04,3,3.59,3,214.80,3,.00,3,12.44,
1,2016,319,2126,703,18.34,3,77.15,3,.00,3,.00,3,30.06,3,3.50,3,218.30,3,.00,3,12.44,
1,2016,319,2127,703,18.34,3,76.51,3,.00,3,.00,3,30.06,3,3.50,3,216.60,3,.00,3,12.44,
1,2016,319,2128,703,18.34,3,75.56,3,.00,3,.00,3,30.04,3,3.98,3,221.80,3,.00,3,12.45,
1,2016,319,2129,703,18.34,3,77.19,3,.00,3,.00,3,30.06,3,3.60,3,215.70,3,.00,3,12.44,
1,2016,319,2130,703,18.30,3,75.29,3,.00,3,.00,3,30.06,3,3.92,3,219.00,3,.00,3,12.44,
1,2016,319,2131,703,18.30,3,75.53,3,.00,3,.00,3,30.05,3,3.92,3,219.80,3,.00,3,12.43,
1,2016,319,2132,703,18.27,3,76.71,3,.00,3,.00,3,30.05,3,3.59,3,218.30,3,.00,3,12.45,
1,2016,319,2133,703,18.23,3,74.85,3,.00,3,.00,3,30.07,3,3.69,3,216.10,3,.00,3,12.44,
1,2016,319,2134,703,18.20,3,75.60,3,.00,3,.00,3,30.06,3,3.50,3,204.20,3,.00,3,12.42,
1,2016,319,2135,703,18.23,3,75.33,3,.00,3,.00,3,30.04,3,3.06,3,200.90,3,.00,3,12.44,
1,2016,319,2136,703,18.23,3,76.04,3,.00,3,.00,3,30.06,3,3.52,3,205.10,3,.00,3,12.42,
1,2016,319,2137,703,18.23,3,76.07,3,.00,3,.00,3,30.06,3,3.89,3,200.00,3,.00,3,12.44,
1,2016,319,2138,703,18.20,3,76.20,3,.00,3,.00,3,30.04,3,3.52,3,195.50,3,.00,3,12.42,
1,2016,319,2139,703,18.30,3,76.10,3,.00,3,.00,3,30.06,3,3.85,3,209.80,3,.00,3,12.44,
1,2016,319,2140,703,18.27,3,76.54,3,.00,3,.00,3,30.06,3,3.75,3,216.20,3,.00,3,12.44,
1,2016,319,2141,703,18.30,3,76.95,3,.00,3,.00,3,30.05,3,3.41,3,188.30,3,.00,3,12.45,
1,2016,319,2142,703,18.23,3,76.78,3,.00,3,.00,3,30.06,3,3.77,3,193.10,3,.00,3,12.44,
1,2016,319,2143,703,18.23,3,76.81,3,.00,3,.00,3,30.07,3,3.94,3,202.20,3,.00,3,12.43,
1,2016,319,2144,703,18.20,3,76.91,3,.00,3,.00,3,30.05,3,3.46,3,197.90,3,.00,3,12.44,
1,2016,319,2145,703,18.23,3,77.59,3,.00,3,.00,3,30.05,3,3.67,3,215.60,3,.00,3,12.44,
1,2016,319,2146,703,18.20,3,77.66,3,.00,3,.00,3,30.07,3,4.37,3,215.90,3,.00,3,12.44,
1,2016,319,2147,703,18.10,3,75.97,3,.00,3,.00,3,30.06,3,4.30,3,219.50,3,.00,3,12.44,
1,2016,319,2148,703,18.23,3,77.28,3,.00,3,.00,3,30.04,3,3.41,3,207.10,3,.00,3,12.44,
1,2016,319,2149,703,18.23,3,76.14,3,.00,3,.00,3,30.06,3,3.92,3,213.60,3,.00,3,12.44,
1,2016,319,2150,703,18.20,3,76.98,3,.00,3,.00,3,30.06,3,3.28,3,199.40,3,.00,3,12.44,
1,2016,319,2151,703,18.27,3,78.06,3,.00,3,.00,3,30.04,3,3.63,3,201.10,3,.00,3,12.44,
1,2016,319,2152,703,18.17,3,75.80,3,.00,3,.00,3,30.06,3,3.83,3,208.60,3,.00,3,12.44,
1,2016,319,2153,703,18.13,3,75.90,3,.00,3,.00,3,30.07,3,3.61,3,218.60,3,.00,3,12.43,
1,2016,319,2154,703,18.13,3,76.74,3,.00,3,.00,3,30.05,3,4.01,3,205.10,3,.00,3,12.44,
1,2016,319,2155,703,18.17,3,76.61,3,.00,3,.00,3,30.05,3,3.75,3,217.10,3,.00,3,12.44,
1,2016,319,2156,703,18.27,3,76.00,3,.00,3,.00,3,30.07,3,3.74,3,212.40,3,.00,3,12.44,
1,2016,319,2157,703,18.13,3,76.27,3,.00,3,.00,3,30.05,3,3.53,3,222.20,3,.00,3,12.44,
1,2016,319,2158,703,18.23,3,75.66,3,.00,3,.00,3,30.04,3,3.43,3,208.20,3,.00,3,12.44,
1,2016,319,2159,703,18.17,3,76.81,3,.00,3,.00,3,30.06,3,3.65,3,213.40,3,.00,3,12.43,
1,2016,319,2200,703,18.17,3,77.42,3,.00,3,.00,3,30.06,3,2.82,3,218.10,3,.00,3,12.44,
1,2016,319,2201,703,18.23,3,75.66,3,.00,3,.00,3,30.04,3,3.90,3,224.50,3,.00,3,12.43,
1,2016,319,2202,703,18.13,3,75.70,3,.00,3,.00,3,30.06,3,3.11,3,215.00,3,.00,3,12.44,
1,2016,319,2203,703,18.20,3,76.68,3,.00,3,.00,3,30.07,3,2.64,3,222.40,3,.00,3,12.41,
1,2016,319,2204,703,18.13,3,76.07,3,.00,3,.00,3,30.05,3,3.16,3,216.70,3,.00,3,12.43,
1,2016,319,2205,703,18.10,3,76.30,3,.00,3,.00,3,30.05,3,3.35,3,205.80,3,.00,3,12.43,
1,2016,319,2206,703,18.17,3,77.55,3,.00,3,.00,3,30.07,3,3.44,3,234.90,3,.00,3,12.44,
1,2016,319,2207,703,18.17,3,76.51,3,.00,3,.00,3,30.05,3,3.61,3,225.80,3,.00,3,12.44,
1,2016,319,2208,703,18.17,3,76.14,3,.00,3,.00,3,30.05,3,3.37,3,222.70,3,.00,3,12.44,
1,2016,319,2209,703,18.13,3,76.00,3,.00,3,.00,3,30.06,3,3.53,3,221.10,3,.00,3,12.44,
1,2016,319,2210,703,18.13,3,77.79,3,.00,3,.00,3,30.06,3,2.83,3,215.10,3,.00,3,12.44,
1,2016,319,2211,703,18.23,3,76.88,3,.00,3,.00,3,30.04,3,3.70,3,217.60,3,.00,3,12.44,
1,2016,319,2212,703,18.13,3,77.05,3,.00,3,.00,3,30.06,3,3.41,3,201.50,3,.00,3,12.44,
1,2016,319,2213,703,18.13,3,77.18,3,.00,3,.00,3,30.06,3,3.61,3,209.10,3,.00,3,12.42,
1,2016,319,2214,703,18.10,3,77.72,3,.00,3,.00,3,30.04,3,3.69,3,203.70,3,.00,3,12.43,
1,2016,319,2215,703,18.13,3,77.89,3,.00,3,.00,3,30.05,3,3.70,3,212.00,3,.00,3,12.44,
1,2016,319,2216,703,18.06,3,76.81,3,.00,3,.00,3,30.07,3,3.96,3,202.80,3,.00,3,12.44,
1,2016,319,2217,703,18.06,3,77.69,3,.00,3,.00,3,30.05,3,3.62,3,203.20,3,.00,3,12.44,
1,2016,319,2218,703,18.13,3,79.04,3,.00,3,.00,3,30.05,3,3.30,3,212.40,3,.00,3,12.42,
1,2016,319,2219,703,18.17,3,79.21,3,.00,3,.00,3,30.07,3,2.95,3,211.90,3,.00,3,12.43,
1,2016,319,2220,703,18.03,3,77.62,3,.00,3,.00,3,30.06,3,3.05,3,203.50,3,.00,3,12.43,
1,2016,319,2221,703,18.03,3,77.08,3,.00,3,.00,3,30.05,3,3.08,3,220.20,3,.00,3,12.44,
1,2016,319,2222,703,18.00,3,76.98,3,.00,3,.00,3,30.06,3,3.01,3,207.00,3,.00,3,12.41,
1,2016,319,2223,703,18.00,3,78.13,3,.00,3,.00,3,30.06,3,3.00,3,215.10,3,.00,3,12.43,
1,2016,319,2224,703,18.10,3,76.88,3,.00,3,.00,3,30.05,3,2.92,3,211.50,3,.00,3,12.43,
1,2016,319,2225,703,17.96,3,76.07,3,.00,3,.00,3,30.06,3,2.63,3,217.70,3,.00,3,12.43,
1,2016,319,2226,703,17.96,3,77.45,3,.00,3,.00,3,30.06,3,2.74,3,211.50,3,.00,3,12.43,
1,2016,319,2227,703,18.00,3,76.95,3,.00,3,.00,3,30.05,3,3.15,3,209.20,3,.00,3,12.43,
1,2016,319,2228,703,18.00,3,77.01,3,.00,3,.00,3,30.05,3,3.15,3,196.80,3,.00,3,12.43,
1,2016,319,2229,703,18.06,3,76.64,3,.00,3,.00,3,30.06,3,3.34,3,197.10,3,.00,3,12.42,
1,2016,319,2230,703,17.90,3,77.35,3,.00,3,.00,3,30.05,3,2.69,3,185.60,3,.00,3,12.43,
1,2016,319,2231,703,17.93,3,76.91,3,.00,3,.00,3,30.04,3,3.06,3,189.70,3,.00,3,12.43,
1,2016,319,2232,703,17.93,3,78.33,3,.00,3,.00,3,30.06,3,2.88,3,196.50,3,.00,3,12.42,
1,2016,319,2233,703,18.00,3,77.08,3,.00,3,.00,3,30.06,3,2.73,3,199.70,3,.00,3,12.42,
1,2016,319,2234,703,18.03,3,79.04,3,.00,3,.00,3,30.04,3,3.02,3,193.50,3,.00,3,12.43,
1,2016,319,2235,703,17.96,3,76.98,3,.00,3,.00,3,30.05,3,3.49,3,197.20,3,.00,3,12.42,
1,2016,319,2236,703,18.06,3,79.11,3,.00,3,.00,3,30.06,3,2.83,3,196.50,3,.00,3,12.41,
1,2016,319,2237,703,18.00,3,78.70,3,.00,3,.00,3,30.04,3,3.27,3,189.70,3,.00,3,12.40,
1,2016,319,2238,703,18.00,3,77.22,3,.00,3,.00,3,30.05,3,3.56,3,198.30,3,.00,3,12.40,
1,2016,319,2239,703,18.03,3,78.03,3,.00,3,.00,3,30.06,3,2.95,3,197.10,3,.00,3,12.43,
1,2016,319,2240,703,17.96,3,77.42,3,.00,3,.00,3,30.05,3,2.45,3,190.70,3,.00,3,12.43,
1,2016,319,2241,703,18.00,3,78.30,3,.00,3,.00,3,30.04,3,2.72,3,190.40,3,.00,3,12.43,
1,2016,319,2242,703,18.00,3,77.39,3,.00,3,.00,3,30.06,3,2.64,3,200.50,3,.00,3,12.43,
1,2016,319,2243,703,17.96,3,77.59,3,.00,3,.00,3,30.05,3,2.22,3,189.30,3,.00,3,12.42,
1,2016,319,2244,703,17.96,3,78.60,3,.00,3,.00,3,30.04,3,2.05,3,190.90,3,.00,3,12.40,
1,2016,319,2245,703,17.96,3,77.59,3,.00,3,.00,3,30.06,3,2.42,3,194.60,3,.00,3,12.43,
1,2016,319,2246,703,18.00,3,77.99,3,.00,3,.00,3,30.06,3,2.22,3,194.90,3,.00,3,12.42,
1,2016,319,2247,703,17.96,3,77.86,3,.00,3,.00,3,30.04,3,1.75,3,196.80,3,.00,3,12.43,
1,2016,319,2248,703,18.00,3,77.72,3,.00,3,.00,3,30.05,3,1.53,3,204.20,3,.00,3,12.40,
1,2016,319,2249,703,17.93,3,79.14,3,.00,3,.00,3,30.06,3,1.39,3,210.60,3,.00,3,12.42,
1,2016,319,2250,703,18.00,3,79.75,3,.00,3,.00,3,30.05,3,1.43,3,153.40,3,.00,3,12.43,
1,2016,319,2251,703,18.00,3,79.45,3,.00,3,.00,3,30.04,3,1.37,3,175.40,3,.00,3,12.43,
1,2016,319,2252,703,17.93,3,78.91,3,.00,3,.00,3,30.06,3,1.15,3,107.10,3,.00,3,12.43,
1,2016,319,2253,703,17.83,3,78.91,3,.00,3,.00,3,30.05,3,.68,3,92.20,3,.00,3,12.43,
1,2016,319,2254,703,17.69,3,79.11,3,.00,3,.00,3,30.04,3,.66,3,92.30,3,.00,3,12.43,
1,2016,319,2255,703,17.59,3,79.65,3,.00,3,.00,3,30.06,3,1.28,3,90.00,3,.00,3,12.43,
1,2016,319,2256,703,17.52,3,80.30,3,.00,3,.00,3,30.05,3,1.69,3,87.80,3,.00,3,12.42,
1,2016,319,2257,703,17.32,3,80.90,3,.00,3,.00,3,30.04,3,1.80,3,78.85,3,.00,3,12.41,
1,2016,319,2258,703,17.29,3,81.60,3,.00,3,.00,3,30.05,3,1.77,3,97.90,3,.00,3,12.40,
1,2016,319,2259,703,17.15,3,82.00,3,.00,3,.00,3,30.06,3,1.89,3,99.30,3,.00,3,12.41,
1,2016,319,2300,703,17.05,3,82.10,3,.00,3,.00,3,30.04,3,1.62,3,94.30,3,.00,3,12.42,
1,2016,319,2301,703,16.88,3,82.40,3,.00,3,.00,3,30.04,3,1.50,3,73.29,3,.00,3,12.42,
1,2016,319,2302,703,16.81,3,82.40,3,.00,3,.00,3,30.06,3,1.10,3,65.81,3,.00,3,12.42,
1,2016,319,2303,703,16.58,3,82.60,3,.00,3,.00,3,30.05,3,.75,3,52.14,3,.00,3,12.39,
1,2016,319,2304,703,16.58,3,83.00,3,.00,3,.00,3,30.03,3,.66,3,72.91,3,.00,3,12.40,
1,2016,319,2305,703,16.58,3,83.60,3,.00,3,.00,3,30.05,3,.79,3,91.10,3,.00,3,12.42,
1,2016,319,2306,703,16.48,3,84.10,3,.00,3,.00,3,30.05,3,.87,3,96.90,3,.00,3,12.42,
1,2016,319,2307,703,16.41,3,84.90,3,.00,3,.00,3,30.03,3,1.12,3,92.20,3,.00,3,12.42,
1,2016,319,2308,703,16.38,3,85.10,3,.00,3,.00,3,30.05,3,1.30,3,92.70,3,.00,3,12.42,
1,2016,319,2309,703,16.44,3,85.50,3,.00,3,.00,3,30.05,3,1.25,3,99.00,3,.00,3,12.42,
1,2016,319,2310,703,16.34,3,85.60,3,.00,3,.00,3,30.03,3,1.11,3,104.10,3,.00,3,12.42,
1,2016,319,2311,703,16.31,3,85.70,3,.00,3,.00,3,30.04,3,.84,3,75.88,3,.00,3,12.40,
1,2016,319,2312,703,16.35,3,85.70,3,.00,3,.00,3,30.05,3,.90,3,79.63,3,.00,3,12.42,
1,2016,319,2313,703,16.28,3,85.90,3,.00,3,.00,3,30.04,3,.75,3,79.63,3,.00,3,12.41,
1,2016,319,2314,703,16.18,3,86.00,3,.00,3,.00,3,30.03,3,.77,3,79.87,3,.00,3,12.41,
1,2016,319,2315,703,16.14,3,86.20,3,.00,3,.00,3,30.05,3,.96,3,95.60,3,.00,3,12.42,
1,2016,319,2316,703,16.18,3,86.50,3,.00,3,.00,3,30.05,3,1.33,3,95.50,3,.00,3,12.40,
1,2016,319,2317,703,16.04,3,86.80,3,.00,3,.00,3,30.03,3,1.20,3,95.40,3,.00,3,12.42,
1,2016,319,2318,703,16.18,3,87.00,3,.00,3,.00,3,30.04,3,1.06,3,80.20,3,.00,3,12.40,
1,2016,319,2319,703,16.01,3,86.80,3,.00,3,.00,3,30.05,3,1.11,3,54.93,3,.00,3,12.41,
1,2016,319,2320,703,16.01,3,86.90,3,.00,3,.00,3,30.04,3,1.26,3,54.54,3,.00,3,12.39,
1,2016,319,2321,703,15.98,3,87.20,3,.00,3,.00,3,30.04,3,1.08,3,54.64,3,.00,3,12.41,
1,2016,319,2322,703,15.91,3,87.30,3,.00,3,.00,3,30.05,3,.92,3,54.69,3,.00,3,12.40,
1,2016,319,2323,703,15.88,3,87.30,3,.00,3,.00,3,30.04,3,.50,3,54.69,3,.00,3,12.42,
1,2016,319,2324,703,15.91,3,87.50,3,.00,3,.00,3,30.03,3,.56,3,54.69,3,.00,3,12.42,
1,2016,319,2325,703,15.78,3,87.70,3,.00,3,.00,3,30.05,3,.69,3,54.74,3,.00,3,12.42,
1,2016,319,2326,703,15.84,3,87.90,3,.00,3,.00,3,30.05,3,.57,3,54.83,3,.00,3,12.42,
1,2016,319,2327,703,15.84,3,88.10,3,.00,3,.00,3,30.03,3,.47,3,54.93,3,.00,3,12.42,
1,2016,319,2328,703,15.78,3,88.30,3,.00,3,.10,3,30.04,3,.70,3,55.02,3,.00,3,12.41,
1,2016,319,2329,703,15.88,3,88.30,3,.00,3,.00,3,30.05,3,1.02,3,67.21,3,.00,3,12.41,
1,2016,319,2330,703,15.78,3,88.60,3,.00,3,.00,3,30.03,3,1.27,3,71.67,3,.00,3,12.42,
1,2016,319,2331,703,15.78,3,88.80,3,.00,3,.10,3,30.03,3,1.18,3,71.57,3,.00,3,12.40,
1,2016,319,2332,703,15.81,3,88.60,3,.00,3,.00,3,30.05,3,.97,3,71.57,3,.00,3,12.42,
1,2016,319,2333,703,15.74,3,88.60,3,.00,3,.00,3,30.04,3,.97,3,71.62,3,.00,3,12.40,
1,2016,319,2334,703,15.74,3,88.60,3,.00,3,.00,3,30.02,3,1.06,3,71.72,3,.00,3,12.39,
1,2016,319,2335,703,15.74,3,88.60,3,.00,3,.00,3,30.04,3,1.30,3,80.30,3,.00,3,12.39,
1,2016,319,2336,703,15.71,3,88.60,3,.00,3,.00,3,30.04,3,1.39,3,94.30,3,.00,3,12.41,
1,2016,319,2337,703,15.71,3,88.80,3,.00,3,.00,3,30.02,3,1.50,3,96.80,3,.00,3,12.41,
1,2016,319,2338,703,15.71,3,89.10,3,.00,3,.00,3,30.03,3,1.40,3,96.70,3,.00,3,12.39,
1,2016,319,2339,703,15.64,3,89.30,3,.00,3,.10,3,30.04,3,1.37,3,96.60,3,.00,3,12.41,
1,2016,319,2340,703,15.68,3,89.50,3,.00,3,.00,3,30.03,3,1.44,3,90.60,3,.00,3,12.39,
1,2016,319,2341,703,15.71,3,89.40,3,.00,3,.00,3,30.02,3,1.45,3,90.60,3,.00,3,12.41,
1,2016,319,2342,703,15.74,3,89.40,3,.00,3,.00,3,30.04,3,1.38,3,85.50,3,.00,3,12.39,
1,2016,319,2343,703,15.78,3,89.50,3,.00,3,.00,3,30.04,3,1.44,3,88.10,3,.00,3,12.37,
1,2016,319,2344,703,15.68,3,89.40,3,.00,3,.10,3,30.02,3,1.46,3,89.60,3,.00,3,12.41,
1,2016,319,2345,703,15.71,3,89.60,3,.00,3,.10,3,30.03,3,1.34,3,89.50,3,.00,3,12.41,
1,2016,319,2346,703,15.71,3,89.60,3,.00,3,.10,3,30.04,3,1.27,3,89.40,3,.00,3,12.39,
1,2016,319,2347,703,15.68,3,89.70,3,.00,3,.10,3,30.02,3,1.11,3,81.40,3,.00,3,12.41,
1,2016,319,2348,703,15.68,3,89.70,3,.00,3,.10,3,30.02,3,.92,3,81.30,3,.00,3,12.38,
1,2016,319,2349,703,15.64,3,89.50,3,.00,3,.10,3,30.04,3,.97,3,81.30,3,.00,3,12.40,
1,2016,319,2350,703,15.64,3,89.30,3,.00,3,.10,3,30.03,3,.56,3,81.30,3,.00,3,12.40,
1,2016,319,2351,703,15.47,3,89.20,3,.00,3,.10,3,30.01,3,.47,3,81.30,3,.00,3,12.41,
1,2016,319,2352,703,15.44,3,89.30,3,.00,3,.10,3,30.03,3,.21,3,81.20,3,.00,3,12.41,
1,2016,319,2353,703,15.41,3,89.20,3,.00,3,.10,3,30.04,3,.31,3,81.10,3,.00,3,12.40,
1,2016,319,2354,703,15.30,3,89.30,3,.00,3,.10,3,30.02,3,.92,3,45.91,3,.00,3,12.40,
1,2016,319,2355,703,15.30,3,89.40,3,.00,3,.10,3,30.02,3,1.26,3,53.25,3,.00,3,12.40,
1,2016,319,2356,703,15.30,3,89.70,3,.00,3,.10,3,30.04,3,1.49,3,63.04,3,.00,3,12.39,
1,2016,319,2357,703,15.27,3,90.20,3,.00,3,.10,3,30.03,3,1.38,3,77.62,3,.00,3,12.41,
1,2016,319,2358,703,15.37,3,90.40,3,.00,3,.10,3,30.01,3,1.67,3,80.50,3,.00,3,12.38,
1,2016,319,2359,703,15.30,3,90.70,3,.00,3,.00,3,30.03,3,1.52,3,96.00,3,.00,3,12.40,
1,2016,319,2400,703,15.37,3,90.80,3,.00,3,.10,3,30.03,3,1.48,3,92.90,3,.00,3,12.40,
1,2016,320,1,703,15.41,3,91.10,3,.00,3,.10,3,30.01,3,1.23,3,92.30,3,.00,3,12.39,
1,2016,320,2,703,15.47,3,91.10,3,.00,3,.10,3,30.02,3,1.14,3,95.00,3,.00,3,12.40,
1,2016,320,3,703,15.47,3,91.20,3,.00,3,.10,3,30.04,3,1.28,3,95.90,3,.00,3,12.39,
1,2016,320,4,703,15.41,3,91.20,3,.00,3,.10,3,30.02,3,1.24,3,89.90,3,.00,3,12.39,
1,2016,320,5,703,15.47,3,91.10,3,.00,3,.10,3,30.01,3,1.40,3,91.10,3,.00,3,12.39,
1,2016,320,6,703,15.41,3,91.00,3,.00,3,.10,3,30.03,3,1.42,3,95.80,3,.00,3,12.39,
1,2016,320,7,703,15.41,3,91.00,3,.00,3,.10,3,30.03,3,1.60,3,88.10,3,.00,3,12.40,
1,2016,320,8,703,15.44,3,91.10,3,.00,3,.00,3,30.01,3,1.54,3,81.20,3,.00,3,12.40,
1,2016,320,9,703,15.37,3,91.00,3,.00,3,.10,3,30.02,3,1.37,3,86.40,3,.00,3,12.40,
1,2016,320,10,703,15.37,3,91.00,3,.00,3,.10,3,30.03,3,1.20,3,78.10,3,.00,3,12.40,
1,2016,320,11,703,15.30,3,90.90,3,.00,3,.10,3,30.02,3,.89,3,73.88,3,.00,3,12.40,
1,2016,320,12,703,15.34,3,90.90,3,.00,3,.10,3,30.02,3,1.09,3,73.78,3,.00,3,12.40,
1,2016,320,13,703,15.30,3,90.90,3,.00,3,.10,3,30.03,3,1.03,3,73.78,3,.00,3,12.38,
1,2016,320,14,703,15.17,3,90.90,3,.00,3,.10,3,30.02,3,1.07,3,73.88,3,.00,3,12.38,
1,2016,320,15,703,15.14,3,90.80,3,.00,3,.10,3,30.01,3,.88,3,73.88,3,.00,3,12.40,
1,2016,320,16,703,15.20,3,90.80,3,.00,3,.10,3,30.03,3,.88,3,73.93,3,.00,3,12.37,
1,2016,320,17,703,15.14,3,90.80,3,.00,3,.10,3,30.03,3,1.29,3,81.90,3,.00,3,12.40,
1,2016,320,18,703,15.10,3,90.90,3,.00,3,.10,3,30.01,3,1.52,3,85.70,3,.00,3,12.39,
1,2016,320,19,703,15.03,3,91.20,3,.00,3,.10,3,30.01,3,1.75,3,97.00,3,.00,3,12.39,
1,2016,320,20,703,15.07,3,91.60,3,.00,3,.10,3,30.03,3,1.94,3,97.90,3,.00,3,12.40,
1,2016,320,21,703,15.20,3,91.90,3,.00,3,.10,3,30.02,3,1.86,3,98.60,3,.00,3,12.37,
1,2016,320,22,703,15.17,3,92.20,3,.00,3,.10,3,30.01,3,1.99,3,99.00,3,.00,3,12.37,
1,2016,320,23,703,15.17,3,92.30,3,.00,3,.10,3,30.03,3,1.83,3,98.50,3,.00,3,12.37,
1,2016,320,24,703,15.30,3,92.10,3,.00,3,.10,3,30.03,3,1.91,3,94.90,3,.00,3,12.40,
1,2016,320,25,703,15.34,3,92.10,3,.00,3,.10,3,30.01,3,1.78,3,83.00,3,.00,3,12.40,
1,2016,320,26,703,15.27,3,92.20,3,.00,3,.10,3,30.02,3,1.31,3,89.30,3,.00,3,12.39,
1,2016,320,27,703,15.30,3,92.30,3,.00,3,.10,3,30.03,3,1.29,3,92.60,3,.00,3,12.37,
1,2016,320,28,703,15.34,3,92.00,3,.00,3,.10,3,30.02,3,1.18,3,85.10,3,.00,3,12.39,
1,2016,320,29,703,15.37,3,91.90,3,.00,3,.10,3,30.01,3,1.05,3,85.80,3,.00,3,12.38,
1,2016,320,30,703,15.34,3,91.80,3,.00,3,.10,3,30.03,3,.62,3,85.30,3,.00,3,12.39,
1,2016,320,31,703,15.24,3,91.70,3,.00,3,.10,3,30.03,3,.97,3,98.50,3,.00,3,12.39,
1,2016,320,32,703,15.27,3,91.80,3,.00,3,.10,3,30.01,3,1.02,3,95.60,3,.00,3,12.39,
1,2016,320,33,703,15.27,3,91.80,3,.00,3,.10,3,30.02,3,1.21,3,95.80,3,.00,3,12.36,
1,2016,320,34,703,15.17,3,91.90,3,.00,3,.10,3,30.03,3,1.26,3,101.00,3,.00,3,12.36,
1,2016,320,35,703,15.24,3,91.90,3,.00,3,.10,3,30.01,3,.93,3,98.60,3,.00,3,12.39,
1,2016,320,36,703,15.24,3,91.90,3,.00,3,.10,3,30.01,3,.95,3,98.50,3,.00,3,12.38,
1,2016,320,37,703,15.27,3,91.90,3,.00,3,.00,3,30.03,3,.72,3,98.60,3,.00,3,12.39,
1,2016,320,38,703,15.24,3,92.00,3,.00,3,.10,3,30.02,3,.60,3,98.50,3,.00,3,12.39,
1,2016,320,39,703,15.17,3,92.10,3,.00,3,.10,3,30.00,3,.89,3,98.60,3,.00,3,12.38,
1,2016,320,40,703,15.24,3,92.10,3,.00,3,.10,3,30.02,3,.72,3,98.60,3,.00,3,12.36,
1,2016,320,41,703,15.24,3,92.10,3,.00,3,.00,3,30.03,3,.79,3,98.70,3,.00,3,12.37,
1,2016,320,42,703,15.27,3,92.10,3,.00,3,.10,3,30.01,3,.75,3,98.70,3,.00,3,12.39,
1,2016,320,43,703,15.24,3,92.10,3,.00,3,.10,3,30.01,3,.63,3,98.80,3,.00,3,12.35,
1,2016,320,44,703,15.20,3,92.00,3,.00,3,.10,3,30.03,3,.53,3,98.70,3,.00,3,12.37,
1,2016,320,45,703,15.20,3,92.10,3,.00,3,.10,3,30.02,3,.63,3,98.80,3,.00,3,12.38,
1,2016,320,46,703,15.17,3,91.90,3,.00,3,.10,3,30.01,3,.16,3,98.50,3,.00,3,12.38,
1,2016,320,47,703,15.24,3,91.90,3,.00,3,.10,3,30.03,3,.00,3,98.50,3,.00,3,12.38,
1,2016,320,48,703,15.10,3,91.80,3,.00,3,.10,3,30.03,3,.04,3,98.50,3,.00,3,12.37,
1,2016,320,49,703,15.07,3,91.50,3,.00,3,.10,3,30.01,3,.00,3,98.50,3,.00,3,12.38,
1,2016,320,50,703,15.00,3,91.40,3,.00,3,.10,3,30.02,3,.00,3,98.40,3,.00,3,12.39,
1,2016,320,51,703,14.90,3,91.20,3,.00,3,.10,3,30.03,3,.61,3,353.00,3,.00,3,12.38,
1,2016,320,52,703,14.80,3,91.20,3,.00,3,.10,3,30.02,3,1.42,3,342.00,3,.00,3,12.38,
1,2016,320,53,703,14.76,3,91.20,3,.00,3,.10,3,30.01,3,1.59,3,342.40,3,.00,3,12.38,
1,2016,320,54,703,14.73,3,91.40,3,.00,3,.10,3,30.03,3,1.64,3,336.90,3,.00,3,12.38,
1,2016,320,55,703,14.76,3,91.70,3,.00,3,.00,3,30.03,3,1.85,3,332.90,3,.00,3,12.36,
1,2016,320,56,703,14.83,3,91.80,3,.00,3,.10,3,30.01,3,1.55,3,334.50,3,.00,3,12.38,
1,2016,320,57,703,14.80,3,91.90,3,.00,3,.10,3,30.02,3,1.91,3,334.80,3,.00,3,12.36,
1,2016,320,58,703,14.80,3,91.90,3,.00,3,.10,3,30.04,3,2.40,3,330.30,3,.00,3,12.36,
1,2016,320,59,703,14.80,3,92.00,3,.00,3,.10,3,30.02,3,2.46,3,335.20,3,.00,3,12.37,
1,2016,320,100,703,14.80,3,92.20,3,.00,3,.10,3,30.01,3,2.57,3,342.70,3,.00,3,12.38,
1,2016,320,101,703,14.80,3,92.40,3,.00,3,.10,3,30.03,3,2.79,3,345.00,3,.00,3,12.38,
1,2016,320,102,703,14.86,3,92.40,3,.00,3,.10,3,30.03,3,2.69,3,349.00,3,.00,3,12.38,
1,2016,320,103,703,14.93,3,92.30,3,.00,3,.10,3,30.01,3,2.53,3,.19,3,.00,3,12.35,
1,2016,320,104,703,14.83,3,92.20,3,.00,3,.10,3,30.03,3,2.54,3,352.30,3,.00,3,12.38,
1,2016,320,105,703,14.80,3,92.10,3,.00,3,.10,3,30.04,3,2.71,3,354.40,3,.00,3,12.38,
1,2016,320,106,703,14.73,3,92.30,3,.00,3,.10,3,30.02,3,2.84,3,354.40,3,.00,3,12.37,
1,2016,320,107,703,14.80,3,92.40,3,.00,3,.00,3,30.01,3,3.08,3,350.40,3,.00,3,12.38,
1,2016,320,108,703,14.80,3,92.50,3,.00,3,.10,3,30.03,3,3.40,3,345.70,3,.00,3,12.38,
1,2016,320,109,703,14.87,3,92.80,3,.00,3,.10,3,30.03,3,3.80,3,341.30,3,.00,3,12.38,
1,2016,320,110,703,14.83,3,92.70,3,.00,3,.10,3,30.01,3,2.92,3,2.54,3,.00,3,12.37,
1,2016,320,111,703,14.73,3,92.60,3,.00,3,.00,3,30.03,3,2.54,3,3.12,3,.00,3,12.38,
1,2016,320,112,703,14.83,3,92.60,3,.00,3,.10,3,30.04,3,2.95,3,349.10,3,.00,3,12.38,
1,2016,320,113,703,14.76,3,92.70,3,.00,3,.00,3,30.02,3,2.85,3,5.85,3,.00,3,12.36,
1,2016,320,114,703,14.70,3,92.50,3,.00,3,.00,3,30.01,3,2.93,3,10.22,3,.00,3,12.37,
1,2016,320,115,703,14.73,3,92.30,3,.00,3,.10,3,30.03,3,2.75,3,18.73,3,.00,3,12.35,
1,2016,320,116,703,14.59,3,92.30,3,.00,3,.10,3,30.03,3,2.65,3,20.44,3,.00,3,12.38,
1,2016,320,117,703,14.49,3,92.30,3,.00,3,.10,3,30.01,3,3.24,3,18.37,3,.00,3,12.37,
1,2016,320,118,703,14.43,3,92.40,3,.00,3,.10,3,30.03,3,2.49,3,15.98,3,.00,3,12.37,
1,2016,320,119,703,14.43,3,92.40,3,.00,3,.10,3,30.03,3,2.65,3,11.27,3,.00,3,12.37,
1,2016,320,120,703,14.43,3,92.40,3,.00,3,.10,3,30.02,3,2.50,3,21.44,3,.00,3,12.37,
1,2016,320,121,703,14.36,3,92.50,3,.00,3,.10,3,30.02,3,2.35,3,12.81,3,.00,3,12.37,
1,2016,320,122,703,14.39,3,92.60,3,.00,3,.00,3,30.04,3,2.44,3,22.69,3,.00,3,12.37,
1,2016,320,123,703,14.29,3,92.70,3,.00,3,.10,3,30.03,3,2.52,3,19.00,3,.00,3,12.37,
1,2016,320,124,703,14.22,3,92.70,3,.00,3,.00,3,30.01,3,2.50,3,14.58,3,.00,3,12.37,
1,2016,320,125,703,14.22,3,92.70,3,.00,3,.00,3,30.03,3,2.56,3,14.06,3,.00,3,12.36,
1,2016,320,126,703,14.19,3,92.60,3,.00,3,.00,3,30.04,3,2.26,3,353.80,3,.00,3,12.36,
1,2016,320,127,703,14.16,3,92.60,3,.00,3,.10,3,30.02,3,1.95,3,1.34,3,.00,3,12.37,
1,2016,320,128,703,14.12,3,92.70,3,.00,3,.00,3,30.02,3,2.18,3,.00,3,.00,3,12.35,
1,2016,320,129,703,14.05,3,92.60,3,.00,3,.10,3,30.04,3,2.03,3,5.47,3,.00,3,12.34,
1,2016,320,130,703,14.12,3,92.90,3,.00,3,.10,3,30.03,3,2.57,3,16.84,3,.00,3,12.35,
1,2016,320,131,703,14.12,3,92.80,3,.00,3,.00,3,30.01,3,2.25,3,14.63,3,.00,3,12.37,
1,2016,320,132,703,14.09,3,92.90,3,.00,3,.00,3,30.03,3,2.37,3,25.45,3,.00,3,12.36,
1,2016,320,133,703,14.06,3,93.00,3,.00,3,.10,3,30.03,3,2.32,3,19.29,3,.00,3,12.36,
1,2016,320,134,703,14.02,3,93.10,3,.00,3,.10,3,30.02,3,2.32,3,14.39,3,.00,3,12.34,
1,2016,320,135,703,13.99,3,93.30,3,.00,3,.10,3,30.02,3,2.61,3,20.68,3,.00,3,12.36,
1,2016,320,136,703,13.92,3,93.40,3,.00,3,.10,3,30.04,3,2.77,3,13.77,3,.00,3,12.37,
1,2016,320,137,703,14.09,3,93.40,3,.00,3,.00,3,30.03,3,2.46,3,11.18,3,.00,3,12.34,
1,2016,320,138,703,14.12,3,93.40,3,.00,3,.00,3,30.02,3,2.49,3,13.19,3,.00,3,12.37,
1,2016,320,139,703,14.06,3,93.40,3,.00,3,.00,3,30.03,3,2.40,3,14.92,3,.00,3,12.37,
1,2016,320,140,703,14.06,3,93.70,3,.00,3,.00,3,30.03,3,2.65,3,9.93,3,.00,3,12.37,
1,2016,320,141,703,14.12,3,93.60,3,.00,3,.00,3,30.02,3,2.70,3,352.80,3,.00,3,12.35,
1,2016,320,142,703,14.09,3,93.60,3,.00,3,.00,3,30.02,3,2.38,3,2.59,3,.00,3,12.37,
1,2016,320,143,703,14.13,3,93.50,3,.00,3,.00,3,30.04,3,2.58,3,3.12,3,.00,3,12.33,
1,2016,320,144,703,14.06,3,93.50,3,.00,3,.10,3,30.03,3,2.76,3,354.30,3,.00,3,12.36,
1,2016,320,145,703,13.99,3,93.40,3,.00,3,.10,3,30.02,3,2.54,3,1.01,3,.00,3,12.36,
1,2016,320,146,703,14.09,3,93.40,3,.00,3,.00,3,30.03,3,2.51,3,14.44,3,.00,3,12.36,
1,2016,320,147,703,14.03,3,93.40,3,.00,3,.00,3,30.03,3,2.58,3,.36,3,.00,3,12.34,
1,2016,320,148,703,14.06,3,93.40,3,.00,3,.00,3,30.01,3,2.57,3,9.36,3,.00,3,12.36,
1,2016,320,149,703,14.03,3,93.40,3,.00,3,.10,3,30.03,3,2.57,3,18.02,3,.00,3,12.36,
1,2016,320,150,703,13.96,3,93.40,3,.00,3,.10,3,30.03,3,2.21,3,15.09,3,.00,3,12.36,
1,2016,320,151,703,13.92,3,93.50,3,.00,3,.10,3,30.02,3,2.30,3,19.38,3,.00,3,12.37,
1,2016,320,152,703,13.96,3,93.50,3,.00,3,.00,3,30.01,3,2.24,3,29.24,3,.00,3,12.36,
1,2016,320,153,703,13.99,3,93.40,3,.00,3,.00,3,30.03,3,2.37,3,26.29,3,.00,3,12.36,
1,2016,320,154,703,14.03,3,93.40,3,.00,3,.00,3,30.03,3,2.21,3,28.55,3,.00,3,12.36,
1,2016,320,155,703,13.96,3,93.40,3,.00,3,.00,3,30.01,3,1.97,3,41.84,3,.00,3,12.36,
1,2016,320,156,703,13.89,3,93.30,3,.00,3,.00,3,30.02,3,1.54,3,38.19,3,.00,3,12.36,
1,2016,320,157,703,13.99,3,93.40,3,.00,3,.00,3,30.03,3,1.52,3,47.67,3,.00,3,12.36,
1,2016,320,158,703,13.96,3,93.40,3,.00,3,.00,3,30.02,3,1.60,3,51.63,3,.00,3,12.36,
1,2016,320,159,703,13.96,3,93.40,3,.00,3,.00,3,30.01,3,1.14,3,52.92,3,.00,3,12.35,
1,2016,320,200,703,13.93,3,93.40,3,.00,3,.00,3,30.03,3,.81,3,57.96,3,.00,3,12.36,
1,2016,320,201,703,13.93,3,93.50,3,.00,3,.00,3,30.03,3,1.03,3,61.85,3,.00,3,12.36,
1,2016,320,202,703,13.93,3,93.50,3,.00,3,.00,3,30.01,3,1.17,3,57.38,3,.00,3,12.36,
1,2016,320,203,703,14.03,3,93.50,3,.00,3,.10,3,30.02,3,1.02,3,45.29,3,.00,3,12.33,
1,2016,320,204,703,13.93,3,93.40,3,.00,3,.10,3,30.03,3,.93,3,51.63,3,.00,3,12.35,
1,2016,320,205,703,13.93,3,93.40,3,.00,3,.10,3,30.02,3,1.07,3,52.92,3,.00,3,12.36,
1,2016,320,206,703,13.93,3,93.30,3,.00,3,.00,3,30.02,3,1.07,3,52.97,3,.00,3,12.36,
1,2016,320,207,703,13.93,3,93.30,3,.00,3,.00,3,30.03,3,1.00,3,52.92,3,.00,3,12.36,
1,2016,320,208,703,13.96,3,93.20,3,.00,3,.00,3,30.03,3,.91,3,52.95,3,.00,3,12.36,
1,2016,320,209,703,13.76,3,93.20,3,.00,3,.10,3,30.01,3,.91,3,52.92,3,.00,3,12.36,
1,2016,320,210,703,13.83,3,93.20,3,.00,3,.10,3,30.02,3,.91,3,52.90,3,.00,3,12.35,
1,2016,320,211,703,13.69,3,93.20,3,.00,3,.00,3,30.03,3,.88,3,52.83,3,.00,3,12.36,
1,2016,320,212,703,13.76,3,93.20,3,.00,3,.10,3,30.02,3,.84,3,52.83,3,.00,3,12.36,
1,2016,320,213,703,13.83,3,93.30,3,.00,3,.10,3,30.01,3,.77,3,52.73,3,.00,3,12.34,
1,2016,320,214,703,13.79,3,93.30,3,.00,3,.00,3,30.03,3,.79,3,52.73,3,.00,3,12.34,
1,2016,320,215,703,13.86,3,93.30,3,.00,3,.00,3,30.02,3,.69,3,52.73,3,.00,3,12.34,
1,2016,320,216,703,13.69,3,93.40,3,.00,3,.00,3,30.01,3,.83,3,52.73,3,.00,3,12.36,
1,2016,320,217,703,13.69,3,93.50,3,.00,3,.00,3,30.02,3,.94,3,52.73,3,.00,3,12.35,
1,2016,320,218,703,13.66,3,93.50,3,.00,3,.00,3,30.03,3,.75,3,52.73,3,.00,3,12.35,
1,2016,320,219,703,13.73,3,93.40,3,.00,3,.00,3,30.02,3,.77,3,52.73,3,.00,3,12.35,
1,2016,320,220,703,13.73,3,93.40,3,.00,3,.10,3,30.01,3,.89,3,52.78,3,.00,3,12.35,
1,2016,320,221,703,13.79,3,93.40,3,.00,3,.00,3,30.03,3,.95,3,52.83,3,.00,3,12.35,
1,2016,320,222,703,13.76,3,93.50,3,.00,3,.00,3,30.02,3,.95,3,52.83,3,.00,3,12.35,
1,2016,320,223,703,13.73,3,93.40,3,.00,3,.00,3,30.01,3,.91,3,52.88,3,.00,3,12.34,
1,2016,320,224,703,13.76,3,93.40,3,.00,3,.00,3,30.02,3,.72,3,52.88,3,.00,3,12.35,
1,2016,320,225,703,13.76,3,93.50,3,.00,3,.00,3,30.03,3,.56,3,52.88,3,.00,3,12.35,
1,2016,320,226,703,13.69,3,93.40,3,.00,3,.00,3,30.02,3,.41,3,52.88,3,.00,3,12.33,
1,2016,320,227,703,13.73,3,93.50,3,.00,3,.00,3,30.01,3,.31,3,52.88,3,.00,3,12.33,
1,2016,320,228,703,13.69,3,93.50,3,.00,3,.00,3,30.03,3,.22,3,52.88,3,.00,3,12.34,
1,2016,320,229,703,13.76,3,93.60,3,.00,3,.00,3,30.03,3,.20,3,52.88,3,.00,3,12.33,
1,2016,320,230,703,13.66,3,93.60,3,.00,3,.00,3,30.01,3,.00,3,52.88,3,.00,3,12.35,
1,2016,320,231,703,13.69,3,93.60,3,.00,3,.00,3,30.02,3,.00,3,52.88,3,.00,3,12.35,
1,2016,320,232,703,13.66,3,93.60,3,.00,3,.00,3,30.03,3,.00,3,52.88,3,.00,3,12.35,
1,2016,320,233,703,13.76,3,93.70,3,.00,3,.00,3,30.02,3,.53,3,52.88,3,.00,3,12.34,
1,2016,320,234,703,13.69,3,93.60,3,.00,3,.00,3,30.02,3,.66,3,52.88,3,.00,3,12.35,
1,2016,320,235,703,13.63,3,93.50,3,.00,3,.00,3,30.03,3,.38,3,52.88,3,.00,3,12.34,
1,2016,320,236,703,13.66,3,93.50,3,.00,3,.00,3,30.03,3,.10,3,52.88,3,.00,3,12.35,
1,2016,320,237,703,13.63,3,93.50,3,.00,3,.00,3,30.02,3,.00,3,52.88,3,.00,3,12.33,
1,2016,320,238,703,13.63,3,93.50,3,.00,3,.00,3,30.03,3,.00,3,52.88,3,.00,3,12.34,
1,2016,320,239,703,13.56,3,93.50,3,.00,3,.00,3,30.03,3,.00,3,52.88,3,.00,3,12.34,
1,2016,320,240,703,13.53,3,93.50,3,.00,3,.00,3,30.02,3,.00,3,52.88,3,.00,3,12.32,
1,2016,320,241,703,13.59,3,93.50,3,.00,3,.00,3,30.02,3,.00,3,52.88,3,.00,3,12.32,
1,2016,320,242,703,13.53,3,93.50,3,.00,3,.00,3,30.03,3,.00,3,52.88,3,.00,3,12.34,
1,2016,320,243,703,13.53,3,93.60,3,.00,3,.00,3,30.03,3,.00,3,52.88,3,.00,3,12.33,
1,2016,320,244,703,13.49,3,93.50,3,.00,3,.00,3,30.02,3,.00,3,52.78,3,.00,3,12.34,
1,2016,320,245,703,13.49,3,93.60,3,.00,3,.00,3,30.03,3,.43,3,52.74,3,.00,3,12.32,
1,2016,320,246,703,13.46,3,93.70,3,.00,3,.10,3,30.04,3,.58,3,52.74,3,.00,3,12.35,
1,2016,320,247,703,13.46,3,93.50,3,.00,3,.00,3,30.02,3,1.03,3,52.64,3,.00,3,12.34,
1,2016,320,248,703,13.39,3,93.60,3,.00,3,.00,3,30.02,3,.95,3,52.59,3,.00,3,12.34,
1,2016,320,249,703,13.39,3,93.40,3,.00,3,.00,3,30.04,3,.92,3,52.59,3,.00,3,12.34,
1,2016,320,250,703,13.39,3,93.50,3,.00,3,.00,3,30.03,3,1.08,3,52.59,3,.00,3,12.34,
1,2016,320,251,703,13.29,3,93.40,3,.00,3,.00,3,30.02,3,1.17,3,52.59,3,.00,3,12.34,
1,2016,320,252,703,13.39,3,93.50,3,.00,3,.00,3,30.03,3,1.06,3,52.59,3,.00,3,12.32,
1,2016,320,253,703,13.33,3,93.60,3,.00,3,.00,3,30.04,3,1.10,3,52.59,3,.00,3,12.34,
1,2016,320,254,703,13.26,3,93.70,3,.00,3,.00,3,30.03,3,1.10,3,52.64,3,.00,3,12.32,
1,2016,320,255,703,13.36,3,93.80,3,.00,3,.00,3,30.02,3,.99,3,52.64,3,.00,3,12.33,
1,2016,320,256,703,13.36,3,93.90,3,.00,3,.00,3,30.04,3,.95,3,52.64,3,.00,3,12.34,
1,2016,320,257,703,13.36,3,93.90,3,.00,3,.10,3,30.03,3,.97,3,52.64,3,.00,3,12.33,
1,2016,320,258,703,13.33,3,94.20,3,.00,3,.00,3,30.02,3,.93,3,52.64,3,.00,3,12.32,
1,2016,320,259,703,13.40,3,94.30,3,.00,3,.00,3,30.02,3,.88,3,52.69,3,.00,3,12.33,
1,2016,320,300,703,13.43,3,94.20,3,.00,3,.00,3,30.04,3,.74,3,52.69,3,.00,3,12.34,
1,2016,320,301,703,13.36,3,94.20,3,.00,3,.10,3,30.02,3,.71,3,52.84,3,.00,3,12.32,
1,2016,320,302,703,13.40,3,94.30,3,.00,3,.00,3,30.01,3,.72,3,52.84,3,.00,3,12.33,
1,2016,320,303,703,13.43,3,94.30,3,.00,3,.00,3,30.03,3,.73,3,52.84,3,.00,3,12.32,
1,2016,320,304,703,13.43,3,94.30,3,.00,3,.00,3,30.03,3,.75,3,52.84,3,.00,3,12.34,
1,2016,320,305,703,13.43,3,94.30,3,.00,3,.00,3,30.01,3,.76,3,52.84,3,.00,3,12.32,
1,2016,320,306,703,13.36,3,94.30,3,.00,3,.00,3,30.02,3,.60,3,52.84,3,.00,3,12.32,
1,2016,320,307,703,13.43,3,94.10,3,.00,3,.00,3,30.03,3,.67,3,52.84,3,.00,3,12.33,
1,2016,320,308,703,13.40,3,94.10,3,.00,3,.00,3,30.03,3,.68,3,52.84,3,.00,3,12.33,
1,2016,320,309,703,13.36,3,94.10,3,.00,3,.00,3,30.01,3,.85,3,52.64,3,.00,3,12.33,
1,2016,320,310,703,13.40,3,94.00,3,.00,3,.00,3,30.03,3,.82,3,52.45,3,.00,3,12.33,
1,2016,320,311,703,13.29,3,94.00,3,.00,3,.00,3,30.03,3,.99,3,52.45,3,.00,3,12.34,
1,2016,320,312,703,13.36,3,94.10,3,.00,3,.00,3,30.01,3,1.06,3,52.40,3,.00,3,12.34,
1,2016,320,313,703,13.36,3,94.20,3,.00,3,.00,3,30.02,3,1.00,3,52.40,3,.00,3,12.32,
1,2016,320,314,703,13.26,3,94.10,3,.00,3,.00,3,30.04,3,.96,3,52.31,3,.00,3,12.33,
1,2016,320,315,703,13.29,3,94.10,3,.00,3,.00,3,30.03,3,.91,3,52.26,3,.00,3,12.34,
1,2016,320,316,703,13.23,3,94.20,3,.00,3,.00,3,30.01,3,1.05,3,52.26,3,.00,3,12.33,
1,2016,320,317,703,13.23,3,94.40,3,.00,3,.00,3,30.03,3,1.52,3,21.81,3,.00,3,12.33,
1,2016,320,318,703,13.26,3,94.40,3,.00,3,.00,3,30.04,3,1.39,3,21.84,3,.00,3,12.33,
1,2016,320,319,703,13.29,3,94.40,3,.00,3,.00,3,30.02,3,1.37,3,21.84,3,.00,3,12.31,
1,2016,320,320,703,13.29,3,94.30,3,.00,3,.00,3,30.02,3,1.22,3,21.84,3,.00,3,12.33,
1,2016,320,321,703,13.26,3,94.30,3,.00,3,.00,3,30.04,3,1.08,3,21.84,3,.00,3,12.33,
1,2016,320,322,703,13.33,3,94.20,3,.00,3,.00,3,30.03,3,.89,3,21.84,3,.00,3,12.33,
1,2016,320,323,703,13.26,3,94.20,3,.00,3,.00,3,30.01,3,.86,3,21.84,3,.00,3,12.31,
1,2016,320,324,703,13.26,3,94.30,3,.00,3,.00,3,30.03,3,.73,3,21.79,3,.00,3,12.33,
1,2016,320,325,703,13.16,3,94.20,3,.00,3,.00,3,30.04,3,.67,3,10.75,3,.00,3,12.33,
1,2016,320,326,703,13.23,3,94.30,3,.00,3,.00,3,30.02,3,.81,3,10.75,3,.00,3,12.33,
1,2016,320,327,703,13.13,3,94.20,3,.00,3,.00,3,30.02,3,.85,3,10.70,3,.00,3,12.32,
1,2016,320,328,703,13.09,3,94.20,3,.00,3,.00,3,30.04,3,.95,3,10.41,3,.00,3,12.31,
1,2016,320,329,703,13.16,3,94.10,3,.00,3,.00,3,30.03,3,1.00,3,.00,3,.00,3,12.32,
1,2016,320,330,703,13.02,3,94.00,3,.00,3,.00,3,30.01,3,1.13,3,.00,3,.00,3,12.33,
1,2016,320,331,703,13.06,3,94.10,3,.00,3,.00,3,30.03,3,1.26,3,.82,3,.00,3,12.31,
1,2016,320,332,703,13.06,3,94.10,3,.00,3,.00,3,30.04,3,1.85,3,.17,3,.00,3,12.33,
1,2016,320,333,703,12.96,3,94.00,3,.00,3,.00,3,30.02,3,1.57,3,3.12,3,.00,3,12.31,
1,2016,320,334,703,13.02,3,94.10,3,.00,3,.00,3,30.02,3,1.87,3,.43,3,.00,3,12.32,
1,2016,320,335,703,12.96,3,94.30,3,.00,3,.00,3,30.04,3,2.13,3,.14,3,.00,3,12.33,
1,2016,320,336,703,12.99,3,94.40,3,.00,3,.00,3,30.03,3,2.22,3,2.02,3,.00,3,12.33,
1,2016,320,337,703,13.09,3,94.40,3,.00,3,.00,3,30.02,3,2.54,3,.14,3,.00,3,12.31,
1,2016,320,338,703,13.09,3,94.50,3,.00,3,.00,3,30.03,3,2.77,3,1.44,3,.00,3,12.31,
1,2016,320,339,703,13.09,3,94.60,3,.00,3,.00,3,30.04,3,2.46,3,3.26,3,.00,3,12.32,
1,2016,320,340,703,13.09,3,94.60,3,.00,3,.00,3,30.02,3,2.32,3,.00,3,.00,3,12.32,
1,2016,320,341,703,13.23,3,94.80,3,.00,3,.00,3,30.02,3,2.29,3,.19,3,.00,3,12.32,
1,2016,320,342,703,13.26,3,94.80,3,.00,3,.00,3,30.04,3,2.41,3,.00,3,.00,3,12.32,
1,2016,320,343,703,13.33,3,94.90,3,.00,3,.00,3,30.03,3,2.54,3,10.01,3,.00,3,12.31,
1,2016,320,344,703,13.33,3,94.90,3,.00,3,.00,3,30.01,3,2.40,3,9.69,3,.00,3,12.32,
1,2016,320,345,703,13.36,3,94.70,3,.00,3,.10,3,30.03,3,2.41,3,8.83,3,.00,3,12.31,
1,2016,320,346,703,13.36,3,94.70,3,.00,3,.10,3,30.04,3,2.27,3,11.09,3,.00,3,12.32,
1,2016,320,347,703,13.30,3,94.60,3,.00,3,.00,3,30.02,3,1.92,3,1.06,3,.00,3,12.32,
1,2016,320,348,703,13.30,3,94.60,3,.00,3,.00,3,30.02,3,2.47,3,.19,3,.00,3,12.32,
1,2016,320,349,703,13.26,3,94.40,3,.00,3,.00,3,30.04,3,2.73,3,1.85,3,.00,3,12.30,
1,2016,320,350,703,13.16,3,94.40,3,.00,3,.00,3,30.04,3,2.20,3,5.90,3,.00,3,12.32,
1,2016,320,351,703,13.09,3,94.40,3,.00,3,.00,3,30.02,3,2.54,3,.14,3,.00,3,12.32,
1,2016,320,352,703,13.16,3,94.50,3,.00,3,.00,3,30.03,3,2.66,3,4.70,3,.00,3,12.32,
1,2016,320,353,703,13.16,3,94.40,3,.00,3,.10,3,30.04,3,1.83,3,.17,3,.00,3,12.32,
1,2016,320,354,703,13.09,3,94.40,3,.00,3,.00,3,30.03,3,2.49,3,349.90,3,.00,3,12.32,
1,2016,320,355,703,13.09,3,94.50,3,.00,3,.00,3,30.02,3,2.36,3,26.87,3,.00,3,12.32,
1,2016,320,356,703,13.09,3,94.40,3,.00,3,.00,3,30.04,3,2.36,3,.24,3,.00,3,12.31,
1,2016,320,357,703,13.13,3,94.30,3,.00,3,.00,3,30.04,3,2.78,3,3.84,3,.00,3,12.30,
1,2016,320,358,703,13.02,3,94.20,3,.00,3,.10,3,30.02,3,2.68,3,2.06,3,.00,3,12.32,
1,2016,320,359,703,13.02,3,94.20,3,.00,3,.00,3,30.02,3,2.38,3,345.00,3,.00,3,12.30,
1,2016,320,400,703,12.99,3,94.20,3,.00,3,.00,3,30.04,3,2.43,3,336.50,3,.00,3,12.32,
1,2016,320,401,703,12.99,3,94.20,3,.00,3,.00,3,30.03,3,1.87,3,349.30,3,.00,3,12.32,
1,2016,320,402,703,13.02,3,94.20,3,.00,3,.00,3,30.02,3,1.88,3,.00,3,.00,3,12.32,
1,2016,320,403,703,12.96,3,94.40,3,.00,3,.00,3,30.03,3,2.17,3,11.33,3,.00,3,12.29,
1,2016,320,404,703,12.99,3,94.20,3,.00,3,.00,3,30.04,3,2.20,3,8.01,3,.00,3,12.31,
1,2016,320,405,703,12.92,3,94.30,3,.00,3,.10,3,30.02,3,1.89,3,5.81,3,.00,3,12.29,
1,2016,320,406,703,12.92,3,94.10,3,.00,3,.00,3,30.02,3,1.88,3,8.88,3,.00,3,12.32,
1,2016,320,407,703,12.89,3,94.00,3,.00,3,.00,3,30.04,3,1.97,3,.17,3,.00,3,12.30,
1,2016,320,408,703,12.96,3,94.00,3,.00,3,.00,3,30.03,3,1.80,3,2.30,3,.00,3,12.31,
1,2016,320,409,703,12.86,3,94.10,3,.00,3,.00,3,30.02,3,1.51,3,.62,3,.00,3,12.32,
1,2016,320,410,703,12.92,3,94.10,3,.00,3,.00,3,30.03,3,1.69,3,16.17,3,.00,3,12.32,
1,2016,320,411,703,12.89,3,94.10,3,.00,3,.00,3,30.04,3,1.57,3,35.27,3,.00,3,12.31,
1,2016,320,412,703,12.92,3,94.30,3,.00,3,.10,3,30.02,3,1.46,3,31.91,3,.00,3,12.30,
1,2016,320,413,703,12.96,3,94.20,3,.00,3,.00,3,30.02,3,1.70,3,27.31,3,.00,3,12.30,
1,2016,320,414,703,12.92,3,94.20,3,.00,3,.00,3,30.04,3,1.11,3,30.57,3,.00,3,12.31,
1,2016,320,415,703,12.92,3,94.00,3,.00,3,.00,3,30.03,3,1.39,3,41.03,3,.00,3,12.31,
1,2016,320,416,703,12.89,3,94.00,3,.00,3,.00,3,30.02,3,1.08,3,38.78,3,.00,3,12.31,
1,2016,320,417,703,12.82,3,94.00,3,.00,3,.00,3,30.03,3,1.10,3,31.00,3,.00,3,12.31,
1,2016,320,418,703,12.89,3,94.00,3,.00,3,.00,3,30.04,3,1.23,3,35.70,3,.00,3,12.31,
1,2016,320,419,703,12.92,3,94.00,3,.00,3,.00,3,30.02,3,1.42,3,61.86,3,.00,3,12.30,
1,2016,320,420,703,12.86,3,94.00,3,.00,3,.00,3,30.02,3,1.28,3,53.84,3,.00,3,12.31,
1,2016,320,421,703,12.89,3,94.00,3,.00,3,.00,3,30.03,3,1.23,3,55.09,3,.00,3,12.29,
1,2016,320,422,703,12.86,3,93.90,3,.00,3,.10,3,30.03,3,1.37,3,54.13,3,.00,3,12.30,
1,2016,320,423,703,12.86,3,93.90,3,.00,3,.00,3,30.01,3,.86,3,65.36,3,.00,3,12.31,
1,2016,320,424,703,12.92,3,93.90,3,.00,3,.00,3,30.02,3,.89,3,92.70,3,.00,3,12.30,
1,2016,320,425,703,12.86,3,93.80,3,.00,3,.00,3,30.03,3,1.01,3,71.22,3,.00,3,12.31,
1,2016,320,426,703,12.89,3,93.90,3,.00,3,.00,3,30.02,3,.96,3,35.80,3,.00,3,12.31,
1,2016,320,427,703,12.92,3,94.00,3,.00,3,.10,3,30.01,3,1.03,3,46.31,3,.00,3,12.30,
1,2016,320,428,703,12.86,3,94.00,3,.00,3,.10,3,30.03,3,.95,3,44.20,3,.00,3,12.30,
1,2016,320,429,703,12.92,3,93.70,3,.00,3,.00,3,30.03,3,.90,3,46.41,3,.00,3,12.30,
1,2016,320,430,703,12.92,3,93.70,3,.00,3,.10,3,30.01,3,.81,3,66.13,3,.00,3,12.31,
1,2016,320,431,703,12.99,3,93.60,3,.00,3,.00,3,30.02,3,.65,3,70.30,3,.00,3,12.31,
1,2016,320,432,703,12.82,3,93.40,3,.00,3,.00,3,30.03,3,.80,3,70.40,3,.00,3,12.28,
1,2016,320,433,703,12.89,3,93.60,3,.00,3,.00,3,30.02,3,.72,3,70.40,3,.00,3,12.29,
1,2016,320,434,703,12.86,3,93.70,3,.00,3,.00,3,30.01,3,.93,3,80.40,3,.00,3,12.31,
1,2016,320,435,703,12.89,3,93.80,3,.00,3,.00,3,30.03,3,1.18,3,97.80,3,.00,3,12.28,
1,2016,320,436,703,12.89,3,94.10,3,.00,3,.00,3,30.03,3,1.50,3,108.70,3,.00,3,12.31,
1,2016,320,437,703,13.02,3,93.90,3,.00,3,.00,3,30.01,3,1.25,3,108.50,3,.00,3,12.31,
1,2016,320,438,703,13.02,3,93.90,3,.00,3,.00,3,30.01,3,1.19,3,87.30,3,.00,3,12.28,
1,2016,320,439,703,13.13,3,94.00,3,.00,3,.00,3,30.03,3,1.40,3,98.60,3,.00,3,12.31,
1,2016,320,440,703,13.09,3,93.40,3,.00,3,.00,3,30.02,3,1.49,3,82.80,3,.00,3,12.31,
1,2016,320,441,703,13.09,3,93.10,3,.00,3,.00,3,30.01,3,1.25,3,70.50,3,.00,3,12.31,
1,2016,320,442,703,13.06,3,92.80,3,.00,3,.00,3,30.03,3,1.10,3,53.39,3,.00,3,12.29,
1,2016,320,443,703,12.92,3,92.60,3,.00,3,.00,3,30.03,3,.99,3,46.74,3,.00,3,12.29,
1,2016,320,444,703,12.99,3,92.60,3,.00,3,.00,3,30.01,3,.63,3,46.79,3,.00,3,12.30,
1,2016,320,445,703,12.89,3,92.60,3,.00,3,.10,3,30.01,3,.10,3,46.74,3,.00,3,12.31,
1,2016,320,446,703,12.86,3,92.60,3,.00,3,.00,3,30.03,3,.00,3,46.74,3,.00,3,12.31,
1,2016,320,447,703,12.79,3,92.60,3,.00,3,.00,3,30.03,3,.00,3,46.74,3,.00,3,12.31,
1,2016,320,448,703,12.72,3,92.60,3,.00,3,.00,3,30.01,3,.00,3,46.74,3,.00,3,12.30,
1,2016,320,449,703,12.69,3,92.70,3,.00,3,.00,3,30.02,3,.00,3,46.69,3,.00,3,12.30,
1,2016,320,450,703,12.69,3,92.60,3,.00,3,.00,3,30.03,3,.00,3,46.69,3,.00,3,12.28,
1,2016,320,451,703,12.65,3,92.50,3,.00,3,.00,3,30.02,3,.13,3,46.65,3,.00,3,12.30,
1,2016,320,452,703,12.69,3,92.40,3,.00,3,.00,3,30.01,3,.00,3,46.65,3,.00,3,12.30,
1,2016,320,453,703,12.62,3,92.60,3,.00,3,.00,3,30.03,3,.00,3,46.65,3,.00,3,12.30,
1,2016,320,454,703,12.52,3,92.60,3,.00,3,.00,3,30.03,3,.00,3,46.65,3,.00,3,12.30,
1,2016,320,455,703,12.55,3,92.70,3,.00,3,.10,3,30.01,3,.00,3,46.65,3,.00,3,12.31,
1,2016,320,456,703,12.65,3,92.80,3,.00,3,.00,3,30.03,3,.00,3,46.65,3,.00,3,12.28,
1,2016,320,457,703,12.59,3,92.80,3,.00,3,.00,3,30.04,3,.03,3,46.26,3,.00,3,12.30,
1,2016,320,458,703,12.55,3,92.70,3,.00,3,.00,3,30.02,3,1.35,3,352.00,3,.00,3,12.28,
1,2016,320,459,703,12.48,3,92.50,3,.00,3,.00,3,30.02,3,1.64,3,346.50,3,.00,3,12.29,
1,2016,320,500,703,12.38,3,92.60,3,.00,3,.00,3,30.04,3,1.72,3,343.00,3,.00,3,12.29,
1,2016,320,501,703,12.52,3,92.60,3,.00,3,.00,3,30.04,3,1.45,3,342.90,3,.00,3,12.30,
1,2016,320,502,703,12.42,3,92.60,3,.00,3,.00,3,30.02,3,.90,3,343.00,3,.00,3,12.27,
1,2016,320,503,703,12.35,3,92.80,3,.00,3,.00,3,30.02,3,.37,3,343.00,3,.00,3,12.26,
1,2016,320,504,703,12.35,3,93.10,3,.00,3,.00,3,30.04,3,.09,3,343.00,3,.00,3,12.30,
1,2016,320,505,703,12.38,3,93.20,3,.00,3,.00,3,30.03,3,.32,3,343.20,3,.00,3,12.29,
1,2016,320,506,703,12.42,3,93.30,3,.00,3,.00,3,30.02,3,.95,3,354.10,3,.00,3,12.29,
1,2016,320,507,703,12.52,3,93.30,3,.00,3,.00,3,30.04,3,1.15,3,6.53,3,.00,3,12.30,
1,2016,320,508,703,12.42,3,92.90,3,.00,3,.00,3,30.04,3,1.28,3,6.43,3,.00,3,12.30,
1,2016,320,509,703,12.38,3,92.70,3,.00,3,.00,3,30.02,3,1.41,3,19.58,3,.00,3,12.30,
1,2016,320,510,703,12.42,3,92.80,3,.00,3,.00,3,30.02,3,1.19,3,16.75,3,.00,3,12.27,
1,2016,320,511,703,12.31,3,92.90,3,.00,3,.00,3,30.04,3,1.12,3,16.89,3,.00,3,12.30,
1,2016,320,512,703,12.31,3,93.00,3,.00,3,.00,3,30.03,3,1.00,3,16.89,3,.00,3,12.30,
1,2016,320,513,703,12.35,3,93.10,3,.00,3,.00,3,30.02,3,1.11,3,16.84,3,.00,3,12.27,
1,2016,320,514,703,12.31,3,93.10,3,.00,3,.00,3,30.03,3,1.26,3,16.65,3,.00,3,12.28,
1,2016,320,515,703,12.25,3,93.00,3,.00,3,.00,3,30.04,3,1.53,3,16.70,3,.00,3,12.30,
1,2016,320,516,703,12.28,3,93.10,3,.00,3,.00,3,30.02,3,1.55,3,15.60,3,.00,3,12.27,
1,2016,320,517,703,12.25,3,93.00,3,.00,3,.00,3,30.02,3,1.51,3,15.36,3,.00,3,12.28,
1,2016,320,518,703,12.21,3,93.10,3,.00,3,.00,3,30.04,3,1.67,3,9.93,3,.00,3,12.29,
1,2016,320,519,703,12.25,3,93.20,3,.00,3,.00,3,30.04,3,1.77,3,13.97,3,.00,3,12.30,
1,2016,320,520,703,12.28,3,93.20,3,.00,3,.00,3,30.02,3,1.68,3,40.86,3,.00,3,12.27,
1,2016,320,521,703,12.32,3,93.40,3,.00,3,.00,3,30.03,3,1.49,3,37.34,3,.00,3,12.29,
1,2016,320,522,703,12.18,3,93.30,3,.00,3,.00,3,30.04,3,2.03,3,39.16,3,.00,3,12.29,
1,2016,320,523,703,12.22,3,93.20,3,.00,3,.00,3,30.03,3,2.12,3,33.83,3,.00,3,12.29,
1,2016,320,524,703,12.25,3,93.30,3,.00,3,.00,3,30.02,3,2.15,3,25.15,3,.00,3,12.29,
1,2016,320,525,703,12.18,3,93.40,3,.00,3,.00,3,30.04,3,2.21,3,28.31,3,.00,3,12.29,
1,2016,320,526,703,12.11,3,93.50,3,.00,3,.00,3,30.04,3,2.02,3,23.04,3,.00,3,12.29,
1,2016,320,527,703,12.15,3,93.20,3,.00,3,.10,3,30.02,3,1.96,3,24.00,3,.00,3,12.29,
1,2016,320,528,703,12.08,3,93.30,3,.00,3,.00,3,30.03,3,1.80,3,40.65,3,.00,3,12.29,
1,2016,320,529,703,12.11,3,93.50,3,.00,3,.00,3,30.04,3,1.40,3,34.98,3,.00,3,12.26,
1,2016,320,530,703,12.11,3,93.40,3,.00,3,.00,3,30.03,3,1.37,3,44.97,3,.00,3,12.26,
1,2016,320,531,703,12.08,3,93.40,3,.00,3,.00,3,30.02,3,1.33,3,43.14,3,.00,3,12.29,
1,2016,320,532,703,12.05,3,93.60,3,.00,3,.00,3,30.04,3,1.11,3,34.94,3,.00,3,12.29,
1,2016,320,533,703,12.05,3,93.60,3,.00,3,.00,3,30.04,3,1.03,3,39.40,3,.00,3,12.25,
1,2016,320,534,703,12.05,3,93.60,3,.00,3,.00,3,30.02,3,1.16,3,29.66,3,.00,3,12.28,
1,2016,320,535,703,12.01,3,93.60,3,.00,3,.00,3,30.02,3,1.12,3,26.15,3,.00,3,12.29,
1,2016,320,536,703,11.98,3,93.60,3,.00,3,.00,3,30.04,3,1.25,3,25.39,3,.00,3,12.28,
1,2016,320,537,703,12.01,3,93.80,3,.00,3,.00,3,30.03,3,1.11,3,25.44,3,.00,3,12.28,
1,2016,320,538,703,12.11,3,93.60,3,.00,3,.00,3,30.02,3,.85,3,25.44,3,.00,3,12.28,
1,2016,320,539,703,12.11,3,93.70,3,.00,3,.00,3,30.03,3,.69,3,25.44,3,.00,3,12.29,
1,2016,320,540,703,12.08,3,93.60,3,.00,3,.00,3,30.04,3,.71,3,25.44,3,.00,3,12.29,
1,2016,320,541,703,12.15,3,93.80,3,.00,3,.10,3,30.02,3,.55,3,25.44,3,.00,3,12.28,
1,2016,320,542,703,12.12,3,93.80,3,.00,3,.00,3,30.02,3,.83,3,25.39,3,.00,3,12.29,
1,2016,320,543,703,12.12,3,93.80,3,.00,3,.00,3,30.04,3,1.06,3,25.39,3,.00,3,12.26,
1,2016,320,544,703,12.12,3,93.70,3,.00,3,.00,3,30.04,3,1.17,3,25.39,3,.00,3,12.28,
1,2016,320,545,703,12.18,3,93.80,3,.00,3,.00,3,30.02,3,1.38,3,25.39,3,.00,3,12.28,
1,2016,320,546,703,12.15,3,93.70,3,.00,3,.10,3,30.03,3,1.42,3,25.39,3,.00,3,12.29,
1,2016,320,547,703,12.08,3,93.60,3,.00,3,.00,3,30.04,3,1.38,3,25.34,3,.00,3,12.28,
1,2016,320,548,703,12.05,3,93.50,3,.00,3,.00,3,30.03,3,1.56,3,14.59,3,.00,3,12.29,
1,2016,320,549,703,12.12,3,93.50,3,.00,3,.00,3,30.02,3,1.81,3,14.54,3,.00,3,12.29,
1,2016,320,550,703,11.95,3,93.50,3,.00,3,.00,3,30.04,3,1.51,3,7.44,3,.00,3,12.28,
1,2016,320,551,703,11.98,3,93.60,3,.00,3,.00,3,30.04,3,1.65,3,.17,3,.00,3,12.28,
1,2016,320,552,703,12.02,3,93.60,3,.00,3,.00,3,30.02,3,2.15,3,353.20,3,.00,3,12.28,
1,2016,320,553,703,11.91,3,93.70,3,.00,3,.00,3,30.03,3,2.87,3,350.90,3,.00,3,12.26,
1,2016,320,554,703,12.02,3,93.80,3,.00,3,.00,3,30.04,3,3.16,3,354.50,3,.00,3,12.28,
1,2016,320,555,703,12.05,3,94.10,3,.00,3,.20,3,30.04,3,3.60,3,344.20,3,.00,3,12.28,
1,2016,320,556,703,12.08,3,94.10,3,.00,3,.10,3,30.02,3,3.44,3,354.40,3,.00,3,12.28,
1,2016,320,557,703,12.05,3,94.10,3,.00,3,.20,3,30.04,3,3.88,3,347.90,3,.00,3,12.28,
1,2016,320,558,703,12.08,3,94.00,3,.00,3,.20,3,30.05,3,3.25,3,.14,3,.00,3,12.28,
1,2016,320,559,703,12.12,3,94.00,3,.00,3,.30,3,30.03,3,3.20,3,351.40,3,.00,3,12.25,
1,2016,320,600,703,12.12,3,94.00,3,.00,3,.30,3,30.03,3,3.55,3,354.30,3,.00,3,12.25,
1,2016,320,601,703,12.08,3,94.00,3,.00,3,.40,3,30.05,3,3.08,3,4.80,3,.00,3,12.25,
1,2016,320,602,703,12.05,3,94.00,3,.00,3,.50,3,30.05,3,2.57,3,349.00,3,.00,3,12.25,
1,2016,320,603,703,12.15,3,94.00,3,.00,3,.60,3,30.03,3,2.59,3,12.00,3,.00,3,12.24,
1,2016,320,604,703,12.12,3,94.00,3,.00,3,.80,3,30.04,3,2.41,3,16.41,3,.00,3,12.28,
1,2016,320,605,703,12.09,3,93.90,3,.00,3,.90,3,30.05,3,2.78,3,.17,3,.00,3,12.28,
1,2016,320,606,703,12.05,3,94.10,3,.00,3,1.20,3,30.04,3,2.08,3,14.69,3,.00,3,12.27,
1,2016,320,607,703,12.12,3,94.00,3,.00,3,1.40,3,30.03,3,2.39,3,16.89,3,.00,3,12.27,
1,2016,320,608,703,12.09,3,94.10,3,.00,3,1.80,3,30.04,3,2.05,3,17.66,3,.00,3,12.26,
1,2016,320,609,703,12.05,3,94.00,3,.00,3,2.20,3,30.05,3,2.11,3,15.41,3,.00,3,12.27,
1,2016,320,610,703,12.05,3,93.90,3,.00,3,2.70,3,30.03,3,1.98,3,25.68,3,.00,3,12.26,
1,2016,320,611,703,12.05,3,94.10,3,.00,3,3.20,3,30.03,3,1.68,3,21.02,3,.00,3,12.28,
1,2016,320,612,703,12.12,3,94.00,3,.00,3,3.80,3,30.05,3,1.51,3,23.81,3,.00,3,12.28,
1,2016,320,613,703,12.19,3,94.00,3,.00,3,4.40,3,30.04,3,1.64,3,19.77,3,.00,3,12.26,
1,2016,320,614,703,12.09,3,93.90,3,.00,3,5.21,3,30.02,3,1.56,3,16.17,3,.00,3,12.27,
1,2016,320,615,703,12.09,3,93.90,3,.00,3,6.01,3,30.04,3,1.74,3,9.17,3,.00,3,12.27,
1,2016,320,616,703,12.12,3,94.10,3,.00,3,6.81,3,30.05,3,1.17,3,5.23,3,.00,3,12.27,
1,2016,320,617,703,12.12,3,94.00,3,.00,3,7.81,3,30.03,3,1.63,3,4.99,3,.00,3,12.27,
1,2016,320,618,703,12.05,3,93.90,3,.00,3,9.01,3,30.03,3,1.26,3,4.85,3,.00,3,12.27,
1,2016,320,619,703,12.05,3,94.00,3,.00,3,10.11,3,30.05,3,1.70,3,13.77,3,.00,3,12.27,
1,2016,320,620,703,12.02,3,94.00,3,.00,3,11.31,3,30.05,3,1.55,3,.00,3,.00,3,12.27,
1,2016,320,621,703,12.09,3,94.10,3,.00,3,12.71,3,30.03,3,1.57,3,3.41,3,.00,3,12.24,
1,2016,320,622,703,12.08,3,94.00,3,.00,3,14.11,3,30.04,3,1.60,3,.34,3,.00,3,12.27,
1,2016,320,623,703,12.05,3,93.90,3,.01,3,15.72,3,30.05,3,1.74,3,4.44,3,.00,3,12.27,
1,2016,320,624,703,12.12,3,94.00,3,.01,3,17.42,3,30.04,3,2.32,3,350.30,3,.00,3,12.27,
1,2016,320,625,703,12.09,3,94.00,3,.01,3,19.12,3,30.03,3,1.97,3,5.18,3,.00,3,12.27,
1,2016,320,626,703,12.12,3,94.00,3,.01,3,21.02,3,30.05,3,1.77,3,354.50,3,.00,3,12.27,
1,2016,320,627,703,12.08,3,94.10,3,.01,3,22.92,3,30.05,3,2.04,3,26.11,3,.00,3,12.27,
1,2016,320,628,703,12.15,3,94.10,3,.01,3,25.03,3,30.03,3,1.43,3,.17,3,.00,3,12.27,
1,2016,320,629,703,12.15,3,94.00,3,.01,3,27.13,3,30.04,3,1.59,3,1.58,3,.00,3,12.26,
1,2016,320,630,703,12.12,3,94.10,3,.01,3,29.33,3,30.05,3,1.76,3,.00,3,.00,3,12.26,
1,2016,320,631,703,12.05,3,94.10,3,.01,3,31.73,3,30.05,3,1.75,3,350.90,3,.00,3,12.27,
1,2016,320,632,703,12.19,3,94.00,3,.01,3,33.93,3,30.03,3,2.09,3,354.50,3,.00,3,12.27,
1,2016,320,633,703,12.19,3,94.10,3,.01,3,36.34,3,30.05,3,1.81,3,350.60,3,.00,3,12.24,
1,2016,320,634,703,12.15,3,94.00,3,.01,3,38.84,3,30.06,3,1.78,3,6.14,3,.00,3,12.24,
1,2016,320,635,703,12.09,3,94.00,3,.01,3,41.74,3,30.04,3,1.90,3,340.70,3,.00,3,12.26,
1,2016,320,636,703,12.05,3,94.10,3,.02,3,47.05,3,30.04,3,2.09,3,332.20,3,.00,3,12.26,
1,2016,320,637,703,12.12,3,94.10,3,.03,3,52.95,3,30.06,3,1.94,3,10.27,3,.00,3,12.26,
1,2016,320,638,703,12.09,3,94.00,3,.03,3,57.36,3,30.05,3,1.95,3,10.51,3,.00,3,12.26,
1,2016,320,639,703,12.09,3,94.00,3,.03,3,61.56,3,30.03,3,2.04,3,.19,3,.00,3,12.24,
1,2016,320,640,703,12.05,3,94.00,3,.04,3,65.77,3,30.05,3,2.11,3,2.88,3,.00,3,12.27,
1,2016,320,641,703,12.09,3,94.00,3,.04,3,70.37,3,30.06,3,2.04,3,.14,3,.00,3,12.26,
1,2016,320,642,703,12.15,3,94.00,3,.04,3,75.17,3,30.05,3,2.66,3,2.35,3,.00,3,12.27,
1,2016,320,643,703,12.05,3,94.10,3,.05,3,79.88,3,30.04,3,2.54,3,.14,3,.00,3,12.23,
1,2016,320,644,703,12.15,3,94.00,3,.05,3,85.18,3,30.06,3,2.82,3,346.80,3,.00,3,12.26,
1,2016,320,645,703,12.05,3,94.10,3,.05,3,90.19,3,30.06,3,2.77,3,349.70,3,.00,3,12.27,
1,2016,320,646,703,12.12,3,94.00,3,.05,3,95.59,3,30.04,3,2.78,3,15.60,3,.00,3,12.27,
1,2016,320,647,703,12.22,3,94.20,3,.06,3,101.40,3,30.05,3,2.62,3,12.81,3,.00,3,12.25,
1,2016,320,648,703,12.12,3,94.10,3,.06,3,107.51,3,30.06,3,2.50,3,2.18,3,.00,3,12.27,
1,2016,320,649,703,12.19,3,94.10,3,.06,3,113.91,3,30.05,3,2.47,3,3.02,3,.00,3,12.25,
1,2016,320,650,703,12.32,3,94.00,3,.07,3,120.02,3,30.04,3,2.50,3,.22,3,.00,3,12.27,
1,2016,320,651,703,12.32,3,94.10,3,.07,3,126.23,3,30.06,3,2.41,3,9.22,3,.00,3,12.25,
1,2016,320,652,703,12.25,3,94.00,3,.08,3,132.04,3,30.06,3,2.65,3,4.46,3,.00,3,12.27,
1,2016,320,653,703,12.32,3,94.00,3,.08,3,138.44,3,30.04,3,2.67,3,1.92,3,.00,3,12.27,
1,2016,320,654,703,12.32,3,93.70,3,.08,3,144.65,3,30.04,3,3.19,3,18.31,3,.00,3,12.27,
1,2016,320,655,703,12.32,3,93.70,3,.09,3,151.25,3,30.06,3,2.80,3,4.70,3,.00,3,12.28,
1,2016,320,656,703,12.29,3,93.70,3,.09,3,158.26,3,30.05,3,2.90,3,354.00,3,.00,3,12.28,
1,2016,320,657,703,12.32,3,93.60,3,.09,3,165.47,3,30.04,3,3.03,3,8.40,3,.00,3,12.28,
1,2016,320,658,703,12.32,3,93.40,3,.09,3,171.88,3,30.05,3,2.76,3,.96,3,.00,3,12.29,
1,2016,320,659,703,12.35,3,93.50,3,.10,3,178.58,3,30.06,3,2.88,3,6.96,3,.00,3,12.27,
1,2016,320,700,703,12.39,3,93.60,3,.10,3,185.29,3,30.04,3,2.09,3,17.13,3,.00,3,12.29,
1,2016,320,701,703,12.45,3,93.60,3,.10,3,192.49,3,30.04,3,2.17,3,13.75,3,.00,3,12.29,
1,2016,320,702,703,12.52,3,93.60,3,.11,3,199.00,3,30.06,3,1.90,3,347.40,3,.00,3,12.29,
1,2016,320,703,703,12.55,3,93.80,3,.11,3,205.91,3,30.05,3,1.86,3,7.22,3,.00,3,12.25,
1,2016,320,704,703,12.66,3,93.70,3,.11,3,212.12,3,30.04,3,1.80,3,8.69,3,.00,3,12.26,
1,2016,320,705,703,12.76,3,93.70,3,.12,3,219.32,3,30.05,3,1.65,3,.19,3,.00,3,12.29,
1,2016,320,706,703,12.76,3,93.30,3,.12,3,226.23,3,30.06,3,1.88,3,19.29,3,.00,3,12.26,
1,2016,320,707,703,12.76,3,93.30,3,.12,3,233.94,3,30.04,3,1.70,3,15.55,3,.00,3,12.29,
1,2016,320,708,703,12.86,3,93.50,3,.13,3,240.75,3,30.04,3,1.30,3,335.90,3,.00,3,12.29,
1,2016,320,709,703,12.99,3,93.30,3,.13,3,246.65,3,30.06,3,1.34,3,8.52,3,.00,3,12.29,
1,2016,320,710,703,13.06,3,93.20,3,.13,3,252.76,3,30.06,3,1.36,3,.43,3,.00,3,12.30,
1,2016,320,711,703,13.13,3,93.30,3,.13,3,259.77,3,30.04,3,1.04,3,353.10,3,.00,3,12.30,
1,2016,320,712,703,13.23,3,93.40,3,.14,3,266.58,3,30.06,3,.77,3,11.42,3,.00,3,12.30,
1,2016,320,713,703,13.30,3,93.30,3,.14,3,273.19,3,30.07,3,1.10,3,349.00,3,.00,3,12.28,
1,2016,320,714,703,13.26,3,92.70,3,.14,3,278.89,3,30.05,3,1.89,3,1.51,3,.00,3,12.29,
1,2016,320,715,703,13.33,3,92.40,3,.14,3,285.20,3,30.05,3,1.95,3,338.10,3,.00,3,12.30,
1,2016,320,716,703,13.23,3,92.10,3,.15,3,292.20,3,30.07,3,2.45,3,341.80,3,.00,3,12.31,
1,2016,320,717,703,13.23,3,91.70,3,.15,3,299.01,3,30.06,3,3.05,3,325.70,3,.00,3,12.30,
1,2016,320,718,703,13.23,3,91.80,3,.15,3,305.12,3,30.05,3,2.33,3,.19,3,.00,3,12.31,
1,2016,320,719,703,13.19,3,91.70,3,.16,3,312.13,3,30.06,3,3.01,3,329.30,3,.00,3,12.31,
1,2016,320,720,703,13.19,3,91.50,3,.16,3,319.53,3,30.07,3,3.22,3,332.30,3,.00,3,12.27,
1,2016,320,721,703,13.23,3,91.90,3,.16,3,325.34,3,30.05,3,2.54,3,341.90,3,.00,3,12.31,
1,2016,320,722,703,13.26,3,91.90,3,.17,3,331.94,3,30.05,3,2.66,3,348.10,3,.00,3,12.31,
1,2016,320,723,703,13.26,3,91.60,3,.17,3,339.95,3,30.07,3,2.94,3,2.30,3,.00,3,12.31,
1,2016,320,724,703,13.19,3,91.30,3,.17,3,347.46,3,30.06,3,3.72,3,3.50,3,.00,3,12.29,
1,2016,320,725,703,13.16,3,91.30,3,.17,3,353.37,3,30.05,3,3.29,3,346.70,3,.00,3,12.32,
1,2016,320,726,703,13.16,3,91.60,3,.18,3,359.98,3,30.07,3,2.88,3,6.34,3,.00,3,12.32,
1,2016,320,727,703,13.16,3,91.70,3,.18,3,368.19,3,30.07,3,3.05,3,339.60,3,.00,3,12.29,
1,2016,320,728,703,13.23,3,91.50,3,.18,3,375.19,3,30.05,3,2.78,3,1.34,3,.00,3,12.31,
1,2016,320,729,703,13.23,3,91.70,3,.19,3,382.30,3,30.06,3,2.72,3,346.10,3,.00,3,12.30,
1,2016,320,730,703,13.16,3,91.50,3,.19,3,388.31,3,30.07,3,3.27,3,348.20,3,.00,3,12.32,
1,2016,320,731,703,13.19,3,90.90,3,.19,3,395.52,3,30.06,3,4.45,3,350.40,3,.00,3,12.32,
1,2016,320,732,703,13.16,3,91.30,3,.19,3,404.43,3,30.05,3,4.59,3,2.40,3,.00,3,12.32,
1,2016,320,733,703,13.19,3,91.40,3,.20,3,410.24,3,30.07,3,4.08,3,321.90,3,.00,3,12.29,
1,2016,320,734,703,13.16,3,91.50,3,.20,3,418.04,3,30.07,3,3.93,3,354.40,3,.00,3,12.33,
1,2016,320,735,703,13.16,3,91.10,3,.20,3,425.46,3,30.05,3,4.77,3,352.40,3,.00,3,12.31,
1,2016,320,736,703,13.02,3,91.10,3,.20,3,432.37,3,30.06,3,4.48,3,336.30,3,.00,3,12.32,
1,2016,320,737,703,13.12,3,91.30,3,.21,3,439.91,3,30.07,3,3.52,3,3.41,3,.00,3,12.34,
1,2016,320,738,703,13.16,3,91.80,3,.21,3,447.72,3,30.05,3,2.12,3,14.83,3,.00,3,12.34,
1,2016,320,739,703,13.26,3,92.40,3,.21,3,454.93,3,30.05,3,1.68,3,7.25,3,.00,3,12.34,
1,2016,320,740,703,13.36,3,92.40,3,.22,3,461.54,3,30.07,3,1.74,3,343.90,3,.00,3,12.34,
1,2016,320,741,703,13.36,3,91.70,3,.22,3,469.65,3,30.06,3,2.33,3,8.83,3,.00,3,12.35,
1,2016,320,742,703,13.29,3,91.20,3,.22,3,480.77,3,30.05,3,2.80,3,343.20,3,.00,3,12.33,
1,2016,320,743,703,13.32,3,90.90,3,.23,3,490.38,3,30.07,3,2.95,3,343.80,3,.00,3,12.34,
1,2016,320,744,703,13.32,3,90.90,3,.23,3,501.20,3,30.07,3,3.00,3,337.90,3,.00,3,12.35,
1,2016,320,745,703,13.32,3,90.90,3,.23,3,507.81,3,30.05,3,2.65,3,339.80,3,.00,3,12.34,
1,2016,320,746,703,13.32,3,90.90,3,.23,3,512.31,3,30.07,3,2.56,3,9.74,3,.00,3,12.33,
1,2016,320,747,703,13.29,3,90.60,3,.24,3,519.22,3,30.08,3,3.22,3,343.70,3,.00,3,12.36,
1,2016,320,748,703,13.25,3,90.90,3,.24,3,525.23,3,30.05,3,2.70,3,354.40,3,.00,3,12.34,
1,2016,320,749,703,13.49,3,91.20,3,.24,3,530.94,3,30.06,3,2.12,3,8.01,3,.00,3,12.36,
1,2016,320,750,703,13.42,3,90.40,3,.24,3,537.85,3,30.07,3,3.06,3,354.50,3,.00,3,12.38,
1,2016,320,751,703,13.35,3,90.10,3,.25,3,545.66,3,30.06,3,3.37,3,.19,3,.00,3,12.38,
1,2016,320,752,703,13.35,3,90.10,3,.25,3,551.97,3,30.05,3,3.28,3,6.00,3,.00,3,12.38,
1,2016,320,753,703,13.39,3,90.20,3,.25,3,554.68,3,30.07,3,2.75,3,5.13,3,.00,3,12.38,
1,2016,320,754,703,13.49,3,90.00,3,.25,3,563.09,3,30.07,3,3.11,3,4.20,3,.00,3,12.36,
1,2016,320,755,703,13.49,3,90.10,3,.26,3,570.60,3,30.05,3,2.48,3,13.79,3,.00,3,12.39,
1,2016,320,756,703,13.52,3,89.90,3,.26,3,577.82,3,30.06,3,2.65,3,347.80,3,.00,3,12.39,
1,2016,320,757,703,13.45,3,90.00,3,.26,3,584.13,3,30.07,3,3.02,3,342.60,3,.00,3,12.39,
1,2016,320,758,703,13.48,3,89.40,3,.27,3,591.34,3,30.05,3,3.31,3,352.30,3,.00,3,12.39,
1,2016,320,759,703,13.48,3,89.30,3,.27,3,599.15,3,30.05,3,3.60,3,.00,3,.00,3,12.37,
1,2016,320,800,703,13.45,3,89.10,3,.27,3,605.76,3,30.07,3,3.77,3,1.82,3,.00,3,12.38,
1,2016,320,801,703,13.45,3,89.40,3,.27,3,612.37,3,30.07,3,3.31,3,5.93,3,.00,3,12.37,
1,2016,320,802,703,13.45,3,89.30,3,.28,3,618.67,3,30.05,3,3.74,3,351.20,3,.00,3,12.39,
1,2016,320,803,703,13.48,3,89.10,3,.28,3,626.19,3,30.07,3,3.23,3,.00,3,.00,3,12.36,
1,2016,320,804,703,13.52,3,89.30,3,.28,3,632.81,3,30.07,3,3.13,3,351.60,3,.00,3,12.40,
1,2016,320,805,703,13.55,3,88.90,3,.29,3,640.62,3,30.05,3,3.52,3,353.40,3,.00,3,12.41,
1,2016,320,806,703,13.58,3,88.70,3,.29,3,646.02,3,30.06,3,4.15,3,344.00,3,.00,3,12.39,
1,2016,320,807,703,13.55,3,88.30,3,.29,3,650.83,3,30.07,3,4.31,3,346.80,3,.00,3,12.39,
1,2016,320,808,703,13.48,3,87.80,3,.30,3,658.65,3,30.05,3,4.35,3,354.40,3,.00,3,12.42,
1,2016,320,809,703,13.52,3,88.00,3,.31,3,666.16,3,30.06,3,3.71,3,348.00,3,.00,3,12.43,
1,2016,320,810,703,13.48,3,87.40,3,.31,3,671.27,3,30.07,3,3.80,3,3.26,3,.00,3,12.45,
1,2016,320,811,703,13.55,3,86.90,3,.31,3,679.08,3,30.06,3,3.64,3,350.90,3,.00,3,12.43,
1,2016,320,812,703,13.41,3,84.20,3,.31,3,684.48,3,30.05,3,4.54,3,345.40,3,.00,3,12.43,
1,2016,320,813,703,13.48,3,85.50,3,.32,3,689.89,3,30.07,3,4.11,3,354.40,3,.00,3,12.45,
1,2016,320,814,703,13.58,3,84.00,3,.32,3,696.20,3,30.06,3,4.13,3,.36,3,.00,3,12.47,
1,2016,320,815,703,13.41,3,81.70,3,.32,3,702.82,3,30.05,3,5.22,3,.19,3,.00,3,12.47,
1,2016,320,816,703,13.45,3,81.70,3,.32,3,708.51,3,30.07,3,4.68,3,2.93,3,.00,3,12.49,
1,2016,320,817,703,13.48,3,81.30,3,.33,3,715.12,3,30.07,3,4.41,3,.74,3,.00,3,12.50,
1,2016,320,818,703,13.65,3,82.50,3,.33,3,721.13,3,30.05,3,3.28,3,341.00,3,.00,3,12.52,
1,2016,320,819,703,13.78,3,83.00,3,.34,3,727.74,3,30.06,3,3.25,3,348.60,3,.00,3,12.52,
1,2016,320,820,703,13.89,3,82.10,3,.34,3,734.95,3,30.07,3,3.69,3,309.90,3,.00,3,12.53,
1,2016,320,821,703,13.95,3,82.10,3,.34,3,740.36,3,30.06,3,3.79,3,352.00,3,.00,3,12.54,
1,2016,320,822,703,13.95,3,78.55,3,.34,3,740.96,3,30.06,3,5.66,3,348.60,3,.00,3,12.53,
1,2016,320,823,703,13.89,3,79.43,3,.35,3,748.48,3,30.07,3,5.89,3,347.80,3,.00,3,12.57,
1,2016,320,824,703,13.89,3,78.89,3,.35,3,752.38,3,30.06,3,5.73,3,353.30,3,.00,3,12.58,
1,2016,320,825,703,13.89,3,80.00,3,.35,3,760.80,3,30.05,3,5.35,3,346.10,3,.00,3,12.60,
1,2016,320,826,703,14.02,3,80.60,3,.35,3,766.21,3,30.07,3,4.22,3,349.10,3,.00,3,12.61,
1,2016,320,827,703,13.92,3,80.10,3,.36,3,773.12,3,30.06,3,4.86,3,341.80,3,.00,3,12.63,
1,2016,320,828,703,14.02,3,80.40,3,.36,3,778.83,3,30.05,3,3.66,3,11.03,3,.00,3,12.63,
1,2016,320,829,703,14.12,3,80.70,3,.36,3,784.54,3,30.07,3,2.87,3,13.86,3,.00,3,12.63,
1,2016,320,830,703,14.16,3,78.82,3,.37,3,790.25,3,30.07,3,3.55,3,40.78,3,.00,3,12.65,
1,2016,320,831,703,14.26,3,77.33,3,.37,3,798.07,3,30.05,3,4.33,3,15.69,3,.00,3,12.67,
1,2016,320,832,703,14.16,3,76.62,3,.37,3,805.28,3,30.06,3,5.83,3,1.58,3,.00,3,12.68,
1,2016,320,833,703,14.16,3,76.99,3,.38,3,813.39,3,30.07,3,5.23,3,354.40,3,.00,3,12.65,
1,2016,320,834,703,14.16,3,78.04,3,.38,3,819.39,3,30.05,3,4.40,3,3.05,3,.00,3,12.69,
1,2016,320,835,703,14.26,3,78.99,3,.38,3,826.91,3,30.06,3,3.58,3,334.20,3,.00,3,12.70,
1,2016,320,836,703,14.36,3,79.12,3,.38,3,832.62,3,30.07,3,3.42,3,6.74,3,.00,3,12.71,
1,2016,320,837,703,14.36,3,77.47,3,.38,3,837.43,3,30.06,3,4.94,3,6.43,3,.00,3,12.70,
1,2016,320,838,703,14.43,3,78.89,3,.39,3,842.84,3,30.05,3,3.21,3,12.90,3,.00,3,12.73,
1,2016,320,839,703,14.49,3,79.86,3,.39,3,849.76,3,30.07,3,2.86,3,9.21,3,.00,3,12.74,
1,2016,320,840,703,14.49,3,75.95,3,.39,3,855.77,3,30.06,3,4.79,3,7.65,3,.00,3,12.75,
1,2016,320,841,703,14.39,3,76.25,3,.40,3,861.76,3,30.05,3,5.35,3,4.94,3,.00,3,12.74,
1,2016,320,842,703,14.43,3,76.62,3,.40,3,869.57,3,30.07,3,4.54,3,.84,3,.00,3,12.75,
1,2016,320,843,703,14.43,3,76.15,3,.40,3,873.79,3,30.07,3,5.01,3,353.60,3,.00,3,12.76,
1,2016,320,844,703,14.49,3,77.03,3,.40,3,881.00,3,30.05,3,3.52,3,15.83,3,.00,3,12.78,
1,2016,320,845,703,14.56,3,76.79,3,.41,3,887.01,3,30.06,3,4.10,3,353.60,3,.00,3,12.79,
1,2016,320,846,703,14.63,3,76.72,3,.41,3,894.52,3,30.07,3,4.39,3,.19,3,.00,3,12.80,
1,2016,320,847,703,14.49,3,75.98,3,.41,3,899.02,3,30.05,3,4.56,3,339.30,3,.00,3,12.80,
1,2016,320,848,703,14.56,3,75.71,3,.41,3,905.93,3,30.06,3,4.14,3,6.19,3,.00,3,12.82,
1,2016,320,849,703,14.73,3,77.50,3,.42,3,911.94,3,30.07,3,2.55,3,14.15,3,.00,3,12.83,
1,2016,320,850,703,14.86,3,77.06,3,.42,3,918.25,3,30.05,3,2.82,3,349.80,3,.00,3,12.82,
1,2016,320,851,703,14.96,3,73.68,3,.42,3,924.26,3,30.05,3,2.87,3,37.54,3,.00,3,12.82,
1,2016,320,852,703,15.00,3,74.05,3,.43,3,930.26,3,30.07,3,4.43,3,41.16,3,.00,3,12.85,
1,2016,320,853,703,15.06,3,71.62,3,.43,3,937.48,3,30.06,3,4.17,3,2.02,3,.00,3,12.86,
1,2016,320,854,703,15.03,3,70.74,3,.43,3,943.78,3,30.05,3,4.37,3,2.18,3,.00,3,12.87,
1,2016,320,855,703,15.10,3,73.13,3,.43,3,949.19,3,30.07,3,3.26,3,20.63,3,.00,3,12.87,
1,2016,320,856,703,15.16,3,71.24,3,.44,3,954.29,3,30.06,3,3.09,3,29.64,3,.00,3,12.89,
1,2016,320,857,703,15.20,3,70.26,3,.44,3,961.80,3,30.05,3,4.60,3,26.12,3,.00,3,12.89,
1,2016,320,858,703,15.16,3,68.64,3,.44,3,966.91,3,30.07,3,4.35,3,27.15,3,.00,3,12.91,
1,2016,320,859,703,15.09,3,65.53,3,.44,3,973.82,3,30.07,3,4.48,3,20.82,3,.00,3,12.90,
1,2016,320,900,703,15.20,3,66.71,3,.45,3,979.23,3,30.05,3,3.52,3,11.46,3,.00,3,12.92,
1,2016,320,901,703,15.23,3,65.43,3,.45,3,984.04,3,30.07,3,4.44,3,.14,3,.00,3,12.92,
1,2016,320,902,703,15.26,3,67.66,3,.45,3,990.06,3,30.07,3,3.96,3,.19,3,.00,3,12.93,
1,2016,320,903,703,15.36,3,66.85,3,.45,3,993.36,3,30.05,3,2.36,3,14.01,3,.00,3,12.91,
1,2016,320,904,703,15.50,3,68.64,3,.46,3,999.98,3,30.06,3,1.96,3,348.20,3,.00,3,12.92,
1,2016,320,905,703,15.57,3,64.85,3,.46,3,1005.39,3,30.07,3,4.05,3,.89,3,.00,3,12.94,
1,2016,320,906,703,15.56,3,65.63,3,.46,3,1010.50,3,30.05,3,3.14,3,338.40,3,.00,3,12.96,
1,2016,320,907,703,15.63,3,64.55,3,.46,3,1015.91,3,30.06,3,4.23,3,351.60,3,.00,3,12.95,
1,2016,320,908,703,15.60,3,63.53,3,.47,3,1021.64,3,30.07,3,4.38,3,1.27,3,.00,3,12.93,
1,2016,320,909,703,15.63,3,61.85,3,.47,3,1028.25,3,30.05,3,4.45,3,344.50,3,.00,3,12.97,
1,2016,320,910,703,15.66,3,61.57,3,.47,3,1032.15,3,30.05,3,4.53,3,1.75,3,.00,3,12.98,
1,2016,320,911,703,15.66,3,62.42,3,.47,3,1038.16,3,30.07,3,4.74,3,.19,3,.00,3,12.98,
1,2016,320,912,703,15.73,3,61.40,3,.47,3,1043.27,3,30.06,3,4.64,3,1.15,3,.00,3,12.97,
1,2016,320,913,703,15.87,3,61.61,3,.48,3,1048.68,3,30.05,3,3.83,3,339.90,3,.00,3,12.98,
1,2016,320,914,703,15.83,3,59.92,3,.48,3,1051.40,3,30.07,3,4.72,3,334.00,3,.00,3,12.99,
1,2016,320,915,703,16.07,3,60.02,3,.48,3,1057.71,3,30.06,3,4.05,3,354.40,3,.00,3,13.00,
1,2016,320,916,703,16.13,3,60.52,3,.48,3,1063.71,3,30.05,3,4.15,3,.19,3,.00,3,13.01,
1,2016,320,917,703,16.13,3,59.61,3,.49,3,1069.12,3,30.07,3,5.25,3,354.40,3,.00,3,13.00,
1,2016,320,918,703,16.23,3,61.27,3,.49,3,1073.62,3,30.06,3,4.26,3,347.80,3,.00,3,13.02,
1,2016,320,919,703,16.27,3,60.49,3,.49,3,1079.63,3,30.05,3,3.64,3,351.60,3,.00,3,13.03,
1,2016,320,920,703,16.30,3,59.51,3,.49,3,1084.74,3,30.06,3,4.35,3,346.10,3,.00,3,13.04,
1,2016,320,921,703,16.30,3,58.60,3,.50,3,1089.26,3,30.06,3,4.98,3,5.47,3,.00,3,13.03,
1,2016,320,922,703,16.33,3,58.97,3,.50,3,1094.66,3,30.05,3,4.31,3,353.50,3,.00,3,13.05,
1,2016,320,923,703,16.47,3,58.33,3,.50,3,1098.88,3,30.06,3,5.17,3,350.90,3,.00,3,13.06,
1,2016,320,924,703,16.50,3,59.88,3,.50,3,1104.89,3,30.06,3,4.07,3,3.60,3,.00,3,13.06,
1,2016,320,925,703,16.47,3,58.46,3,.50,3,1109.70,3,30.05,3,4.93,3,1.01,3,.00,3,13.06,
1,2016,320,926,703,16.57,3,56.98,3,.51,3,1113.30,3,30.06,3,4.97,3,349.80,3,.00,3,13.05,
1,2016,320,927,703,16.54,3,56.60,3,.51,3,1119.01,3,30.06,3,5.66,3,351.40,3,.00,3,13.08,
1,2016,320,928,703,16.64,3,59.47,3,.51,3,1124.43,3,30.05,3,5.43,3,353.80,3,.00,3,13.09,
1,2016,320,929,703,16.57,3,58.53,3,.51,3,1129.53,3,30.06,3,4.89,3,349.00,3,.00,3,13.08,
1,2016,320,930,703,16.67,3,58.53,3,.51,3,1123.82,3,30.06,3,4.53,3,6.47,3,.00,3,13.10,
1,2016,320,931,703,16.74,3,59.34,3,.52,3,1139.15,3,30.05,3,4.39,3,338.20,3,.00,3,13.10,
1,2016,320,932,703,16.77,3,60.12,3,.52,3,1143.96,3,30.06,3,4.05,3,1.20,3,.00,3,13.11,
1,2016,320,933,703,16.94,3,58.90,3,.52,3,1148.77,3,30.06,3,3.63,3,23.36,3,.00,3,13.08,
1,2016,320,934,703,16.97,3,57.89,3,.52,3,1153.27,3,30.05,3,4.86,3,6.33,3,.00,3,13.11,
1,2016,320,935,703,16.94,3,56.63,3,.53,3,1157.79,3,30.06,3,4.95,3,11.61,3,.00,3,13.10,
1,2016,320,936,703,16.97,3,57.24,3,.53,3,1161.40,3,30.06,3,4.34,3,25.32,3,.00,3,13.12,
1,2016,320,937,703,17.07,3,57.51,3,.53,3,1166.50,3,30.04,3,4.06,3,7.82,3,.00,3,13.14,
1,2016,320,938,703,17.21,3,59.03,3,.53,3,1171.91,3,30.05,3,2.83,3,17.46,3,.00,3,13.14,
1,2016,320,939,703,17.21,3,57.51,3,.53,3,1176.42,3,30.06,3,3.66,3,46.13,3,.00,3,13.14,
1,2016,320,940,703,17.31,3,56.63,3,.54,3,1181.82,3,30.04,3,3.77,3,28.77,3,.00,3,13.13,
1,2016,320,941,703,17.37,3,56.56,3,.54,3,1186.64,3,30.05,3,4.14,3,28.63,3,.00,3,13.14,
1,2016,320,942,703,17.34,3,55.89,3,.54,3,1192.35,3,30.06,3,4.00,3,9.88,3,.00,3,13.14,
1,2016,320,943,703,17.47,3,56.32,3,.54,3,1196.27,3,30.04,3,3.82,3,39.70,3,.00,3,13.12,
1,2016,320,944,703,17.54,3,55.99,3,.55,3,1201.07,3,30.05,3,3.15,3,12.66,3,.00,3,13.13,
1,2016,320,945,703,17.67,3,56.52,3,.55,3,1202.88,3,30.06,3,2.63,3,337.40,3,.00,3,13.12,
1,2016,320,946,703,17.67,3,56.86,3,.55,3,1207.68,3,30.04,3,3.96,3,345.10,3,.00,3,13.12,
1,2016,320,947,703,17.70,3,55.91,3,.55,3,1211.59,3,30.05,3,4.45,3,350.90,3,.00,3,13.09,
1,2016,320,948,703,17.67,3,56.42,3,.55,3,1215.50,3,30.06,3,4.48,3,340.20,3,.00,3,13.09,
1,2016,320,949,703,17.77,3,57.60,3,.55,3,1219.70,3,30.04,3,3.91,3,333.00,3,.00,3,13.10,
1,2016,320,950,703,17.77,3,56.28,3,.56,3,1224.81,3,30.05,3,3.72,3,350.50,3,.00,3,13.10,
1,2016,320,951,703,17.77,3,54.77,3,.56,3,1229.02,3,30.06,3,4.87,3,.00,3,.00,3,13.10,
1,2016,320,952,703,17.74,3,55.71,3,.56,3,1231.44,3,30.04,3,4.39,3,5.08,3,.00,3,13.08,
1,2016,320,953,703,17.80,3,54.80,3,.56,3,1235.35,3,30.05,3,4.22,3,338.00,3,.00,3,13.09,
1,2016,320,954,703,17.84,3,55.71,3,.56,3,1240.45,3,30.06,3,3.91,3,32.22,3,.00,3,13.09,
1,2016,320,955,703,17.77,3,54.16,3,.56,3,1244.35,3,30.04,3,3.55,3,.43,3,.00,3,13.09,
1,2016,320,956,703,17.84,3,55.03,3,.56,3,1247.35,3,30.05,3,3.49,3,.00,3,.00,3,13.09,
1,2016,320,957,703,17.94,3,53.79,3,.57,3,1250.06,3,30.06,3,3.54,3,66.88,3,.00,3,13.09,
1,2016,320,958,703,18.07,3,55.27,3,.57,3,1255.16,3,30.04,3,3.60,3,333.30,3,.00,3,13.08,
1,2016,320,959,703,18.00,3,52.10,3,.57,3,1256.97,3,30.05,3,4.48,3,344.50,3,.00,3,13.06,
1,2016,320,1000,703,18.07,3,52.50,3,.57,3,1261.19,3,30.06,3,4.64,3,332.50,3,.00,3,13.08,
1,2016,320,1001,703,18.14,3,52.20,3,.57,3,1266.59,3,30.04,3,3.12,3,11.29,3,.00,3,13.08,
1,2016,320,1002,703,18.21,3,53.61,3,.57,3,1269.29,3,30.05,3,1.30,3,67.50,3,.00,3,13.08,
1,2016,320,1003,703,18.34,3,54.56,3,.58,3,1272.30,3,30.06,3,2.09,3,338.40,3,.00,3,13.07,
1,2016,320,1004,703,18.48,3,52.60,3,.58,3,1277.40,3,30.04,3,2.06,3,331.00,3,.00,3,13.07,
1,2016,320,1005,703,18.41,3,49.29,3,.58,3,1282.20,3,30.05,3,3.43,3,347.70,3,.00,3,13.05,
1,2016,320,1006,703,18.44,3,51.01,3,.58,3,1286.12,3,30.06,3,2.68,3,352.40,3,.00,3,13.05,
1,2016,320,1007,703,18.61,3,50.20,3,.58,3,1288.52,3,30.04,3,1.40,3,354.50,3,.00,3,13.07,
1,2016,320,1008,703,18.68,3,49.63,3,.58,3,1292.44,3,30.05,3,1.43,3,16.78,3,.00,3,13.05,
1,2016,320,1009,703,18.64,3,51.72,3,.59,3,1295.44,3,30.05,3,2.52,3,4.84,3,.00,3,13.07,
1,2016,320,1010,703,18.64,3,48.08,3,.59,3,1301.15,3,30.04,3,3.84,3,17.43,3,.00,3,13.07,
1,2016,320,1011,703,18.71,3,49.83,3,.59,3,1303.56,3,30.05,3,2.40,3,334.50,3,.00,3,13.07,
1,2016,320,1012,703,18.71,3,50.07,3,.59,3,1305.96,3,30.06,3,2.52,3,.19,3,.00,3,13.06,
1,2016,320,1013,703,18.95,3,49.83,3,.59,3,1307.16,3,30.04,3,3.45,3,347.50,3,.00,3,13.04,
1,2016,320,1014,703,18.81,3,49.70,3,.59,3,1310.47,3,30.05,3,3.93,3,322.40,3,.00,3,13.06,
1,2016,320,1015,703,18.88,3,50.61,3,.59,3,1313.17,3,30.06,3,2.52,3,283.60,3,.00,3,13.06,
1,2016,320,1016,703,18.91,3,51.08,3,.59,3,1314.97,3,30.04,3,2.86,3,7.81,3,.00,3,13.06,
1,2016,320,1017,703,18.85,3,49.73,3,.60,3,1320.38,3,30.05,3,2.67,3,19.03,3,.00,3,13.06,
1,2016,320,1018,703,18.95,3,50.17,3,.60,3,1324.89,3,30.05,3,2.20,3,12.18,3,.00,3,13.06,
1,2016,320,1019,703,19.08,3,50.88,3,.60,3,1328.50,3,30.04,3,1.74,3,53.65,3,.00,3,13.06,
1,2016,320,1020,703,19.25,3,51.99,3,.60,3,1331.50,3,30.05,3,.91,3,354.50,3,.00,3,13.06,
1,2016,320,1021,703,19.28,3,51.92,3,.60,3,1335.69,3,30.05,3,.12,3,343.80,3,.00,3,13.06,
1,2016,320,1022,703,19.49,3,50.74,3,.60,3,1338.09,3,30.04,3,.00,3,343.80,3,.00,3,13.06,
1,2016,320,1023,703,19.66,3,50.78,3,.60,3,1338.39,3,30.06,3,1.12,3,293.70,3,.00,3,13.06,
1,2016,320,1024,703,19.66,3,50.24,3,.61,3,1341.10,3,30.05,3,2.93,3,289.30,3,.00,3,13.06,
1,2016,320,1025,703,19.59,3,50.91,3,.61,3,1345.00,3,30.04,3,2.24,3,293.70,3,.00,3,13.06,
1,2016,320,1026,703,19.52,3,48.62,3,.61,3,1342.89,3,30.06,3,3.42,3,281.70,3,.00,3,13.06,
1,2016,320,1027,703,19.42,3,48.62,3,.61,3,1345.59,3,30.04,3,4.06,3,285.40,3,.00,3,13.06,
1,2016,320,1028,703,19.32,3,49.19,3,.61,3,1350.99,3,30.04,3,4.72,3,295.00,3,.00,3,13.05,
1,2016,320,1029,703,19.35,3,48.92,3,.61,3,1355.50,3,30.06,3,4.32,3,282.00,3,.00,3,13.05,
1,2016,320,1030,703,19.35,3,48.78,3,.61,3,1354.90,3,30.04,3,3.17,3,288.70,3,.00,3,13.03,
1,2016,320,1031,703,19.28,3,50.33,3,.61,3,1357.59,3,30.04,3,4.49,3,304.00,3,.00,3,13.05,
1,2016,320,1032,703,19.31,3,50.27,3,.61,3,1360.30,3,30.05,3,3.62,3,289.50,3,.00,3,13.05,
1,2016,320,1033,703,19.35,3,51.04,3,.61,3,1364.19,3,30.03,3,3.53,3,313.20,3,.00,3,13.03,
1,2016,320,1034,703,19.41,3,50.64,3,.62,3,1367.50,3,30.05,3,3.65,3,305.20,3,.00,3,13.04,
1,2016,320,1035,703,19.41,3,50.43,3,.62,3,1373.51,3,30.05,3,4.06,3,345.20,3,.00,3,13.04,
1,2016,320,1036,703,19.44,3,49.59,3,.62,3,1374.72,3,30.03,3,2.17,3,.89,3,.00,3,13.04,
1,2016,320,1037,703,19.51,3,48.91,3,.62,3,1376.20,3,30.05,3,2.15,3,352.60,3,.00,3,13.04,
1,2016,320,1038,703,19.54,3,47.49,3,.62,3,1377.71,3,30.05,3,3.95,3,292.30,3,.00,3,13.04,
1,2016,320,1039,703,19.54,3,43.85,3,.62,3,1379.51,3,30.03,3,5.75,3,296.70,3,.00,3,13.03,
1,2016,320,1040,703,19.65,3,43.51,3,.62,3,1380.42,3,30.05,3,5.79,3,322.80,3,.00,3,13.04,
1,2016,320,1041,703,19.78,3,42.70,3,.62,3,1381.60,3,30.04,3,5.67,3,354.50,3,.00,3,13.04,
1,2016,320,1042,703,19.81,3,42.83,3,.62,3,1384.61,3,30.03,3,3.67,3,324.80,3,.00,3,13.04,
1,2016,320,1043,703,19.85,3,40.27,3,.62,3,1384.91,3,30.05,3,5.06,3,339.60,3,.00,3,13.03,
1,2016,320,1044,703,19.85,3,39.93,3,.63,3,1387.92,3,30.04,3,5.90,3,309.10,3,.00,3,13.03,
1,2016,320,1045,703,19.95,3,39.22,3,.63,3,1392.42,3,30.03,3,6.08,3,329.50,3,.00,3,13.03,
1,2016,320,1046,703,20.05,3,39.63,3,.63,3,1396.31,3,30.05,3,5.22,3,348.60,3,.00,3,13.02,
1,2016,320,1047,703,20.05,3,37.67,3,.63,3,1398.11,3,30.03,3,5.09,3,324.70,3,.00,3,13.03,
1,2016,320,1048,703,20.21,3,38.78,3,.63,3,1399.01,3,30.04,3,4.62,3,331.00,3,.00,3,13.03,
1,2016,320,1049,703,20.25,3,39.05,3,.63,3,1402.92,3,30.05,3,6.47,3,330.60,3,.00,3,13.02,
1,2016,320,1050,703,20.11,3,37.97,3,.63,3,1408.91,3,30.03,3,5.82,3,303.70,3,.00,3,13.03,
1,2016,320,1051,703,20.01,3,38.17,3,.63,3,1403.80,3,30.04,3,5.98,3,305.70,3,.00,3,13.03,
1,2016,320,1052,703,20.11,3,41.41,3,.63,3,1405.31,3,30.05,3,5.28,3,6.66,3,.00,3,13.02,
1,2016,320,1053,703,20.28,3,41.95,3,.63,3,1408.61,3,30.03,3,5.89,3,344.20,3,.00,3,13.03,
1,2016,320,1054,703,20.21,3,40.67,3,.63,3,1407.71,3,30.04,3,3.90,3,333.90,3,.00,3,13.03,
1,2016,320,1055,703,20.21,3,40.67,3,.63,3,1410.72,3,30.04,3,5.92,3,347.20,3,.00,3,13.03,
1,2016,320,1056,703,20.18,3,39.59,3,.63,3,1416.42,3,30.03,3,5.86,3,324.80,3,.00,3,13.02,
1,2016,320,1057,703,20.18,3,40.03,3,.63,3,1415.82,3,30.05,3,4.44,3,324.70,3,.00,3,13.03,
1,2016,320,1058,703,20.21,3,40.30,3,.63,3,1415.23,3,30.04,3,3.68,3,307.90,3,.00,3,13.03,
1,2016,320,1059,703,20.21,3,44.79,3,.64,3,1415.54,3,30.03,3,2.57,3,5.68,3,.00,3,13.03,
1,2016,320,1100,703,20.35,3,43.57,3,.64,3,1417.63,3,30.05,3,3.92,3,335.70,3,.00,3,13.03,
1,2016,320,1101,703,20.28,3,40.67,3,.64,3,1420.34,3,30.03,3,3.90,3,333.80,3,.00,3,13.02,
1,2016,320,1102,703,20.35,3,40.74,3,.64,3,1422.16,3,30.03,3,2.78,3,296.00,3,.00,3,13.03,
1,2016,320,1103,703,20.35,3,41.72,3,.64,3,1423.66,3,30.04,3,3.49,3,340.30,3,.00,3,13.03,
1,2016,320,1104,703,20.38,3,41.07,3,.64,3,1423.07,3,30.03,3,2.38,3,294.50,3,.00,3,13.03,
1,2016,320,1105,703,20.41,3,41.85,3,.64,3,1427.28,3,30.04,3,3.35,3,310.50,3,.00,3,13.03,
1,2016,320,1106,703,20.41,3,41.82,3,.64,3,1426.37,3,30.04,3,3.30,3,325.20,3,.00,3,13.03,
1,2016,320,1107,703,20.51,3,42.73,3,.64,3,1428.17,3,30.02,3,1.89,3,350.60,3,.00,3,13.03,
1,2016,320,1108,703,20.48,3,42.52,3,.64,3,1428.78,3,30.04,3,3.35,3,21.04,3,.00,3,13.03,
1,2016,320,1109,703,20.58,3,45.63,3,.64,3,1426.68,3,30.03,3,5.15,3,6.23,3,.00,3,13.02,
1,2016,320,1110,703,20.58,3,42.52,3,.64,3,1430.00,3,30.02,3,3.66,3,.14,3,.00,3,13.03,
1,2016,320,1111,703,20.61,3,41.88,3,.64,3,1435.71,3,30.04,3,3.50,3,15.98,3,.00,3,13.03,
1,2016,320,1112,703,20.68,3,41.55,3,.64,3,1433.59,3,30.03,3,2.88,3,314.60,3,.00,3,13.03,
1,2016,320,1113,703,20.75,3,41.28,3,.64,3,1437.50,3,30.02,3,4.14,3,308.50,3,.00,3,13.02,
1,2016,320,1114,703,20.61,3,41.65,3,.64,3,1433.00,3,30.03,3,2.77,3,354.50,3,.00,3,13.03,
1,2016,320,1115,703,20.65,3,41.28,3,.64,3,1437.22,3,30.02,3,2.71,3,22.36,3,.00,3,13.03,
1,2016,320,1116,703,20.65,3,41.21,3,.64,3,1433.61,3,30.02,3,2.55,3,17.04,3,.00,3,13.03,
1,2016,320,1117,703,20.68,3,42.79,3,.64,3,1433.02,3,30.03,3,4.40,3,329.00,3,.00,3,13.03,
1,2016,320,1118,703,20.75,3,45.87,3,.64,3,1435.72,3,30.02,3,5.82,3,280.60,3,.00,3,13.03,
1,2016,320,1119,703,20.92,3,52.31,3,.64,3,1430.92,3,30.03,3,4.96,3,249.00,3,.00,3,13.01,
1,2016,320,1120,703,20.72,3,54.27,3,.64,3,1430.32,3,30.03,3,4.66,3,245.80,3,.00,3,13.02,
1,2016,320,1121,703,20.41,3,51.94,3,.64,3,1435.74,3,30.01,3,5.08,3,243.40,3,.00,3,13.03,
1,2016,320,1122,703,20.24,3,54.54,3,.64,3,1438.14,3,30.03,3,4.45,3,260.40,3,.00,3,13.03,
1,2016,320,1123,703,20.18,3,53.46,3,.64,3,1440.55,3,30.03,3,3.03,3,228.60,3,.00,3,13.03,
1,2016,320,1124,703,20.21,3,54.81,3,.64,3,1439.94,3,30.01,3,3.24,3,258.10,3,.00,3,13.03,
1,2016,320,1125,703,20.14,3,56.09,3,.64,3,1437.54,3,30.03,3,4.97,3,240.50,3,.00,3,13.03,
1,2016,320,1126,703,20.01,3,56.50,3,.64,3,1435.74,3,30.03,3,3.96,3,243.10,3,.00,3,13.03,
1,2016,320,1127,703,20.01,3,57.51,3,.64,3,1433.03,3,30.01,3,3.67,3,229.10,3,.00,3,13.03,
1,2016,320,1128,703,20.04,3,57.71,3,.64,3,1431.52,3,30.03,3,3.28,3,229.70,3,.00,3,13.03,
1,2016,320,1129,703,19.97,3,56.87,3,.64,3,1432.13,3,30.02,3,3.92,3,231.20,3,.00,3,13.03,
1,2016,320,1130,703,20.00,3,56.93,3,.64,3,1437.23,3,30.02,3,3.85,3,225.60,3,.00,3,13.01,
1,2016,320,1131,703,20.00,3,56.33,3,.64,3,1436.93,3,30.03,3,4.14,3,240.20,3,.00,3,13.01,
1,2016,320,1132,703,19.90,3,53.76,3,.64,3,1435.13,3,30.01,3,4.74,3,237.70,3,.00,3,13.03,
1,2016,320,1133,703,19.90,3,52.95,3,.64,3,1438.74,3,30.02,3,4.60,3,232.30,3,.00,3,13.02,
1,2016,320,1134,703,19.90,3,54.26,3,.64,3,1432.73,3,30.03,3,3.98,3,245.80,3,.00,3,13.01,
1,2016,320,1135,703,19.90,3,57.10,3,.64,3,1436.91,3,30.00,3,3.73,3,228.40,3,.00,3,13.03,
1,2016,320,1136,703,20.00,3,52.81,3,.64,3,1435.10,3,30.02,3,4.08,3,235.60,3,.00,3,13.04,
1,2016,320,1137,703,19.90,3,54.94,3,.64,3,1436.30,3,30.02,3,3.90,3,245.50,3,.00,3,13.02,
1,2016,320,1138,703,20.14,3,55.75,3,.64,3,1442.91,3,30.00,3,4.80,3,262.20,3,.00,3,13.01,
1,2016,320,1139,703,20.17,3,55.68,3,.64,3,1441.40,3,30.03,3,4.20,3,245.30,3,.00,3,13.04,
1,2016,320,1140,703,20.10,3,56.90,3,.64,3,1444.70,3,30.01,3,4.10,3,240.70,3,.00,3,13.04,
1,2016,320,1141,703,20.07,3,56.16,3,.64,3,1445.29,3,30.01,3,3.99,3,254.10,3,.00,3,13.04,
1,2016,320,1142,703,20.10,3,54.50,3,.64,3,1440.78,3,30.02,3,2.97,3,258.10,3,.00,3,13.04,
1,2016,320,1143,703,20.10,3,53.46,3,.64,3,1444.68,3,30.00,3,2.63,3,216.90,3,.00,3,13.04,
1,2016,320,1144,703,20.11,3,51.84,3,.64,3,1448.88,3,30.01,3,2.88,3,206.90,3,.00,3,13.04,
1,2016,320,1145,703,20.14,3,52.28,3,.64,3,1444.68,3,30.02,3,2.49,3,196.70,3,.00,3,13.02,
1,2016,320,1146,703,20.21,3,52.95,3,.64,3,1444.07,3,30.00,3,2.88,3,207.40,3,.00,3,13.04,
1,2016,320,1147,703,20.31,3,51.06,3,.64,3,1442.26,3,30.01,3,4.62,3,202.40,3,.00,3,13.04,
1,2016,320,1148,703,20.31,3,49.95,3,.64,3,1443.16,3,30.02,3,3.20,3,196.00,3,.00,3,13.04,
1,2016,320,1149,703,20.34,3,50.28,3,.64,3,1445.26,3,30.00,3,3.25,3,211.10,3,.00,3,13.03,
1,2016,320,1150,703,20.41,3,51.23,3,.64,3,1442.56,3,30.02,3,2.85,3,197.50,3,.00,3,13.03,
1,2016,320,1151,703,20.51,3,48.97,3,.64,3,1443.46,3,30.01,3,3.35,3,255.60,3,.00,3,13.03,
1,2016,320,1152,703,20.51,3,51.16,3,.64,3,1442.25,3,29.99,3,2.15,3,212.20,3,.00,3,13.04,
1,2016,320,1153,703,20.54,3,48.60,3,.64,3,1442.25,3,30.02,3,3.09,3,214.20,3,.00,3,13.04,
1,2016,320,1154,703,20.61,3,48.53,3,.64,3,1439.25,3,30.00,3,3.49,3,223.80,3,.00,3,13.04,
1,2016,320,1155,703,20.61,3,48.40,3,.64,3,1441.35,3,29.99,3,2.57,3,213.60,3,.00,3,13.04,
1,2016,320,1156,703,20.65,3,47.25,3,.64,3,1446.16,3,30.01,3,2.73,3,262.40,3,.00,3,13.03,
1,2016,320,1157,703,20.71,3,45.93,3,.64,3,1438.05,3,29.99,3,2.47,3,246.40,3,.00,3,13.04,
1,2016,320,1158,703,20.82,3,46.20,3,.64,3,1436.25,3,30.00,3,2.49,3,271.10,3,.00,3,13.04,
1,2016,320,1159,703,20.78,3,46.47,3,.64,3,1436.25,3,30.01,3,2.09,3,215.00,3,.00,3,13.03,
1,2016,320,1200,703,21.05,3,43.74,3,.64,3,1435.05,3,29.99,3,2.74,3,299.60,3,.00,3,13.03,
1,2016,320,1201,703,21.02,3,42.83,3,.64,3,1436.85,3,30.00,3,4.13,3,299.80,3,.00,3,13.04,
1,2016,320,1202,703,21.09,3,43.33,3,.64,3,1435.67,3,30.01,3,2.28,3,285.50,3,.00,3,13.04,
1,2016,320,1203,703,21.19,3,43.91,3,.64,3,1435.07,3,29.98,3,2.47,3,300.80,3,.00,3,13.02,
1,2016,320,1204,703,21.22,3,43.20,3,.64,3,1434.45,3,30.00,3,4.26,3,290.10,3,.00,3,13.04,
1,2016,320,1205,703,21.29,3,41.48,3,.64,3,1432.35,3,30.00,3,4.97,3,347.90,3,.00,3,13.04,
1,2016,320,1206,703,21.25,3,42.83,3,.63,3,1426.04,3,29.98,3,2.71,3,315.40,3,.00,3,13.04,
1,2016,320,1207,703,21.29,3,42.32,3,.63,3,1423.64,3,30.01,3,2.39,3,298.40,3,.00,3,13.04,
1,2016,320,1208,703,21.42,3,41.51,3,.63,3,1415.83,3,29.99,3,5.05,3,303.90,3,.00,3,13.03,
1,2016,320,1209,703,21.36,3,42.19,3,.63,3,1417.63,3,29.99,3,3.61,3,287.00,3,.00,3,13.04,
1,2016,320,1210,703,21.39,3,41.82,3,.63,3,1420.94,3,30.01,3,2.61,3,315.70,3,.00,3,13.04,
1,2016,320,1211,703,21.39,3,42.90,3,.63,3,1423.05,3,29.99,3,2.29,3,322.30,3,.00,3,13.04,
1,2016,320,1212,703,21.53,3,43.03,3,.63,3,1418.55,3,29.99,3,2.54,3,301.10,3,.00,3,13.02,
1,2016,320,1213,703,21.52,3,42.62,3,.63,3,1418.85,3,30.01,3,4.49,3,344.90,3,.00,3,13.03,
1,2016,320,1214,703,21.52,3,42.15,3,.63,3,1415.84,3,29.98,3,3.06,3,347.00,3,.00,3,13.03,
1,2016,320,1215,703,21.59,3,42.25,3,.63,3,1414.65,3,30.00,3,1.68,3,329.60,3,.00,3,13.03,
1,2016,320,1216,703,21.69,3,42.25,3,.63,3,1411.34,3,30.00,3,2.06,3,298.00,3,.00,3,13.03,
1,2016,320,1217,703,21.69,3,41.65,3,.62,3,1405.93,3,29.98,3,3.35,3,293.20,3,.00,3,13.03,
1,2016,320,1218,703,21.73,3,43.50,3,.62,3,1403.23,3,30.00,3,2.82,3,280.40,3,.00,3,13.03,
1,2016,320,1219,703,21.69,3,42.62,3,.62,3,1400.52,3,30.00,3,2.77,3,275.50,3,.00,3,13.03,
1,2016,320,1220,703,21.86,3,41.54,3,.62,3,1399.02,3,29.98,3,2.22,3,293.00,3,.00,3,13.03,
1,2016,320,1221,703,21.83,3,41.75,3,.62,3,1397.82,3,30.00,3,2.98,3,302.80,3,.00,3,13.03,
1,2016,320,1222,703,21.79,3,41.41,3,.62,3,1396.02,3,29.99,3,3.97,3,352.40,3,.00,3,13.03,
1,2016,320,1223,703,21.86,3,42.73,3,.62,3,1399.63,3,29.98,3,3.19,3,327.10,3,.00,3,13.03,
1,2016,320,1224,703,21.96,3,43.57,3,.62,3,1400.23,3,30.00,3,2.96,3,85.00,3,.00,3,13.03,
1,2016,320,1225,703,21.86,3,41.78,3,.62,3,1397.22,3,29.98,3,2.25,3,76.96,3,.00,3,13.03,
1,2016,320,1226,703,21.89,3,41.31,3,.62,3,1393.62,3,29.99,3,2.21,3,73.42,3,.00,3,13.03,
1,2016,320,1227,703,21.89,3,42.22,3,.62,3,1391.21,3,30.00,3,.82,3,81.50,3,.00,3,13.03,
1,2016,320,1228,703,21.96,3,40.93,3,.62,3,1389.10,3,29.98,3,1.71,3,.19,3,.00,3,13.03,
1,2016,320,1229,703,22.06,3,41.27,3,.62,3,1389.40,3,29.99,3,1.56,3,316.10,3,.00,3,13.03,
1,2016,320,1230,703,22.09,3,41.07,3,.62,3,1390.61,3,29.99,3,1.84,3,283.20,3,.00,3,13.03,
1,2016,320,1231,703,22.12,3,41.34,3,.61,3,1386.41,3,29.97,3,.20,3,260.10,3,.00,3,13.03,
1,2016,320,1232,703,22.23,3,41.41,3,.61,3,1381.60,3,29.99,3,.54,3,267.10,3,.00,3,13.03,
1,2016,320,1233,703,22.33,3,40.36,3,.61,3,1381.57,3,29.98,3,2.26,3,335.70,3,.00,3,13.02,
1,2016,320,1234,703,22.29,3,40.46,3,.61,3,1377.97,3,29.97,3,3.67,3,351.10,3,.00,3,13.02,
1,2016,320,1235,703,22.32,3,39.28,3,.61,3,1380.36,3,29.99,3,5.01,3,.19,3,.00,3,13.02,
1,2016,320,1236,703,22.15,3,39.65,3,.61,3,1382.17,3,29.97,3,5.17,3,14.57,3,.00,3,13.01,
1,2016,320,1237,703,22.05,3,39.61,3,.61,3,1383.66,3,29.97,3,3.46,3,330.30,3,.00,3,13.02,
1,2016,320,1238,703,22.19,3,40.42,3,.63,3,1408.90,3,29.99,3,2.97,3,289.30,3,.00,3,13.01,
1,2016,320,1239,703,22.19,3,40.25,3,.31,3,802.25,3,29.97,3,2.94,3,331.10,3,.00,3,13.01,
1,2016,320,1240,703,22.19,3,42.78,3,.63,3,1416.40,3,29.98,3,4.07,3,312.40,3,.00,3,13.03,
1,2016,320,1241,703,22.18,3,40.62,3,.61,3,1378.55,3,29.98,3,4.39,3,323.40,3,.00,3,13.02,
1,2016,320,1242,703,22.12,3,41.20,3,.61,3,1371.93,3,29.96,3,4.94,3,17.42,3,.00,3,13.02,
1,2016,320,1243,703,22.22,3,41.23,3,.61,3,1371.93,3,29.98,3,4.48,3,350.90,3,.00,3,13.02,
1,2016,320,1244,703,22.35,3,41.77,3,.60,3,1367.41,3,29.98,3,2.90,3,42.86,3,.00,3,13.02,
1,2016,320,1245,703,22.28,3,40.76,3,.60,3,1363.51,3,29.96,3,3.46,3,44.25,3,.00,3,13.02,
1,2016,320,1246,703,22.35,3,40.79,3,.60,3,1357.79,3,29.99,3,3.64,3,17.15,3,.00,3,13.02,
1,2016,320,1247,703,22.28,3,40.15,3,.60,3,1354.48,3,29.97,3,5.70,3,33.20,3,.00,3,13.02,
1,2016,320,1248,703,22.22,3,40.69,3,.60,3,1351.46,3,29.97,3,5.40,3,16.98,3,.00,3,13.00,
1,2016,320,1249,703,22.25,3,40.28,3,.59,3,1349.06,3,29.98,3,5.86,3,53.04,3,.00,3,13.02,
1,2016,320,1250,703,22.28,3,41.06,3,.59,3,1343.65,3,29.96,3,5.22,3,347.70,3,.00,3,13.02,
1,2016,320,1251,703,22.25,3,40.18,3,.59,3,1338.54,3,29.97,3,4.54,3,343.10,3,.00,3,13.02,
1,2016,320,1252,703,22.21,3,41.23,3,.59,3,1335.22,3,29.98,3,3.84,3,336.20,3,.00,3,13.02,
1,2016,320,1253,703,22.21,3,40.72,3,.59,3,1332.22,3,29.96,3,2.99,3,354.40,3,.00,3,13.02,
1,2016,320,1254,703,22.35,3,41.60,3,.59,3,1327.70,3,29.98,3,3.24,3,44.39,3,.00,3,13.02,
1,2016,320,1255,703,22.35,3,42.00,3,.58,3,1322.60,3,29.98,3,2.49,3,354.30,3,.00,3,13.02,
1,2016,320,1256,703,22.35,3,40.86,3,.58,3,1317.78,3,29.96,3,3.28,3,10.04,3,.00,3,13.02,
1,2016,320,1257,703,22.45,3,42.44,3,.58,3,1315.68,3,29.98,3,3.61,3,41.90,3,.00,3,13.02,
1,2016,320,1258,703,22.32,3,41.06,3,.58,3,1315.67,3,29.97,3,4.64,3,67.17,3,.00,3,13.01,
1,2016,320,1259,703,22.21,3,40.96,3,.58,3,1315.37,3,29.96,3,4.84,3,36.34,3,.00,3,13.02,
1,2016,320,1300,703,22.25,3,40.79,3,.58,3,1315.39,3,29.98,3,5.24,3,24.91,3,.00,3,13.02,
1,2016,320,1301,703,22.25,3,41.03,3,.58,3,1312.38,3,29.97,3,4.47,3,1.03,3,.00,3,13.02,
1,2016,320,1302,703,22.25,3,42.41,3,.57,3,1306.95,3,29.96,3,2.80,3,40.96,3,.00,3,13.02,
1,2016,320,1303,703,22.35,3,41.74,3,.57,3,1301.54,3,29.98,3,1.62,3,29.08,3,.00,3,13.00,
1,2016,320,1304,703,22.42,3,42.34,3,.57,3,1298.23,3,29.96,3,1.96,3,35.26,3,.00,3,13.02,
1,2016,320,1305,703,22.52,3,42.01,3,.57,3,1300.64,3,29.97,3,5.53,3,354.20,3,.00,3,13.02,
1,2016,320,1306,703,22.45,3,42.38,3,.57,3,1299.13,3,29.97,3,4.45,3,.19,3,.00,3,13.02,
1,2016,320,1307,703,22.45,3,40.93,3,.57,3,1296.13,3,29.95,3,4.65,3,18.97,3,.00,3,13.01,
1,2016,320,1308,703,22.48,3,40.86,3,.57,3,1293.72,3,29.97,3,3.81,3,14.40,3,.00,3,13.01,
1,2016,320,1309,703,22.42,3,40.66,3,.56,3,1286.81,3,29.97,3,2.92,3,342.60,3,.00,3,13.02,
1,2016,320,1310,703,22.55,3,41.20,3,.56,3,1283.20,3,29.95,3,1.06,3,337.50,3,.00,3,13.02,
1,2016,320,1311,703,22.59,3,41.94,3,.56,3,1275.99,3,29.97,3,1.39,3,331.80,3,.00,3,13.02,
1,2016,320,1312,703,22.59,3,40.83,3,.56,3,1270.88,3,29.97,3,3.54,3,2.88,3,.00,3,13.01,
1,2016,320,1313,703,22.69,3,41.80,3,.56,3,1265.47,3,29.96,3,2.80,3,21.73,3,.00,3,13.02,
1,2016,320,1314,703,22.72,3,40.59,3,.55,3,1263.67,3,29.98,3,5.40,3,20.03,3,.00,3,13.01,
1,2016,320,1315,703,22.69,3,40.49,3,.55,3,1262.47,3,29.97,3,3.82,3,21.80,3,.00,3,13.02,
1,2016,320,1316,703,22.65,3,40.76,3,.55,3,1258.26,3,29.96,3,2.21,3,354.30,3,.00,3,13.03,
1,2016,320,1317,703,22.69,3,41.03,3,.55,3,1258.86,3,29.98,3,1.55,3,60.37,3,.00,3,13.02,
1,2016,320,1318,703,22.75,3,41.20,3,.55,3,1254.66,3,29.95,3,1.92,3,96.00,3,.00,3,13.02,
1,2016,320,1319,703,22.75,3,42.51,3,.55,3,1249.85,3,29.97,3,1.06,3,332.50,3,.00,3,13.01,
1,2016,320,1320,703,22.89,3,42.78,3,.55,3,1249.85,3,29.97,3,4.39,3,337.40,3,.00,3,13.02,
1,2016,320,1321,703,22.69,3,40.42,3,.55,3,1245.34,3,29.95,3,5.64,3,347.60,3,.00,3,13.02,
1,2016,320,1322,703,22.69,3,41.47,3,.54,3,1242.94,3,29.97,3,5.82,3,329.10,3,.00,3,13.01,
1,2016,320,1323,703,22.62,3,41.70,3,.54,3,1239.03,3,29.97,3,4.51,3,324.40,3,.00,3,13.02,
1,2016,320,1324,703,22.59,3,41.80,3,.54,3,1239.63,3,29.95,3,4.00,3,331.20,3,.00,3,13.02,
1,2016,320,1325,703,22.72,3,41.87,3,.54,3,1235.42,3,29.97,3,4.72,3,3.66,3,.00,3,13.02,
1,2016,320,1326,703,22.59,3,41.09,3,.54,3,1228.21,3,29.96,3,4.96,3,354.30,3,.00,3,13.02,
1,2016,320,1327,703,22.62,3,41.16,3,.54,3,1224.62,3,29.95,3,3.99,3,307.90,3,.00,3,13.01,
1,2016,320,1328,703,22.65,3,42.07,3,.53,3,1215.92,3,29.97,3,2.50,3,354.40,3,.00,3,13.01,
1,2016,320,1329,703,22.62,3,42.61,3,.53,3,1213.22,3,29.96,3,1.31,3,351.90,3,.00,3,13.00,
1,2016,320,1330,703,22.76,3,42.28,3,.53,3,1208.41,3,29.96,3,.60,3,26.14,3,.00,3,13.02,
1,2016,320,1331,703,22.76,3,40.05,3,.53,3,1203.00,3,29.97,3,2.87,3,314.50,3,.00,3,13.02,
1,2016,320,1332,703,22.69,3,40.59,3,.52,3,1195.79,3,29.95,3,4.17,3,337.80,3,.00,3,13.02,
1,2016,320,1333,703,22.69,3,40.15,3,.52,3,1193.39,3,29.96,3,3.38,3,333.20,3,.00,3,13.00,
1,2016,320,1334,703,22.72,3,40.72,3,.52,3,1190.99,3,29.97,3,1.70,3,324.70,3,.00,3,13.02,
1,2016,320,1335,703,22.72,3,40.52,3,.52,3,1186.78,3,29.94,3,1.52,3,354.40,3,.00,3,13.02,
1,2016,320,1336,703,22.79,3,40.25,3,.52,3,1183.77,3,29.96,3,2.55,3,22.59,3,.00,3,13.02,
1,2016,320,1337,703,22.72,3,40.59,3,.52,3,1180.78,3,29.96,3,2.86,3,9.39,3,.00,3,13.02,
1,2016,320,1338,703,22.79,3,40.49,3,.51,3,1175.97,3,29.94,3,1.52,3,354.40,3,.00,3,13.01,
1,2016,320,1339,703,22.79,3,41.23,3,.51,3,1171.16,3,29.97,3,2.12,3,321.40,3,.00,3,13.02,
1,2016,320,1340,703,22.89,3,42.21,3,.51,3,1164.54,3,29.95,3,2.67,3,351.10,3,.00,3,13.02,
1,2016,320,1341,703,22.82,3,40.42,3,.51,3,1160.03,3,29.95,3,2.44,3,328.10,3,.00,3,13.00,
1,2016,320,1342,703,22.82,3,40.18,3,.50,3,1154.62,3,29.97,3,2.11,3,335.20,3,.00,3,13.02,
1,2016,320,1343,703,22.82,3,39.85,3,.50,3,1148.91,3,29.95,3,1.61,3,31.67,3,.00,3,13.00,
1,2016,320,1344,703,22.89,3,40.42,3,.50,3,1146.52,3,29.96,3,1.33,3,7.19,3,.00,3,13.02,
1,2016,320,1345,703,22.96,3,41.63,3,.50,3,1141.71,3,29.96,3,.96,3,302.60,3,.00,3,13.00,
1,2016,320,1346,703,23.02,3,40.08,3,.50,3,1138.10,3,29.95,3,1.58,3,278.30,3,.00,3,13.02,
1,2016,320,1347,703,23.09,3,40.08,3,.49,3,1130.89,3,29.96,3,1.87,3,278.70,3,.00,3,13.02,
1,2016,320,1348,703,23.19,3,40.01,3,.49,3,1126.68,3,29.96,3,1.41,3,241.70,3,.00,3,13.02,
1,2016,320,1349,703,23.23,3,39.58,3,.49,3,1118.87,3,29.94,3,2.73,3,221.40,3,.00,3,13.02,
1,2016,320,1350,703,23.23,3,39.78,3,.49,3,1115.89,3,29.96,3,2.90,3,228.70,3,.00,3,13.02,
1,2016,320,1351,703,23.36,3,39.81,3,.48,3,1109.28,3,29.95,3,.76,3,239.20,3,.00,3,13.02,
1,2016,320,1352,703,23.43,3,41.60,3,.48,3,1101.49,3,29.94,3,1.88,3,323.70,3,.00,3,13.02,
1,2016,320,1353,703,23.43,3,39.91,3,.48,3,1093.98,3,29.96,3,3.71,3,335.40,3,.00,3,13.02,
1,2016,320,1354,703,23.23,3,38.93,3,.48,3,1090.07,3,29.95,3,3.59,3,307.40,3,.00,3,13.02,
1,2016,320,1355,703,23.06,3,39.31,3,.47,3,1086.47,3,29.95,3,3.46,3,278.30,3,.00,3,13.02,
1,2016,320,1356,703,23.02,3,39.81,3,.47,3,1081.07,3,29.96,3,2.06,3,258.30,3,.00,3,13.02,
1,2016,320,1357,703,23.12,3,39.81,3,.47,3,1074.46,3,29.94,3,1.57,3,251.10,3,.00,3,13.02,
1,2016,320,1358,703,23.16,3,39.71,3,.47,3,1069.08,3,29.96,3,1.00,3,255.30,3,.00,3,13.02,
1,2016,320,1359,703,23.33,3,39.37,3,.47,3,1062.47,3,29.96,3,1.72,3,174.20,3,.00,3,13.00,
1,2016,320,1400,703,23.26,3,40.32,3,.46,3,1056.46,3,29.94,3,2.37,3,280.70,3,.00,3,13.02,
1,2016,320,1401,703,23.33,3,40.25,3,.46,3,1051.05,3,29.96,3,3.80,3,350.90,3,.00,3,13.02,
1,2016,320,1402,703,23.23,3,42.61,3,.46,3,1047.44,3,29.95,3,4.16,3,11.40,3,.00,3,13.02,
1,2016,320,1403,703,23.23,3,43.45,3,.46,3,1043.83,3,29.95,3,3.39,3,121.90,3,.00,3,12.99,
1,2016,320,1404,703,23.16,3,39.98,3,.45,3,1039.03,3,29.96,3,5.03,3,60.51,3,.00,3,13.01,
1,2016,320,1405,703,22.92,3,41.67,3,.45,3,1029.72,3,29.94,3,4.37,3,85.30,3,.00,3,13.01,
1,2016,320,1406,703,22.85,3,41.36,3,.45,3,1022.21,3,29.96,3,3.39,3,101.20,3,.00,3,13.01,
1,2016,320,1407,703,22.89,3,41.57,3,.45,3,1024.02,3,29.96,3,2.59,3,75.74,3,.00,3,12.99,
1,2016,320,1408,703,22.89,3,42.68,3,.44,3,1019.20,3,29.94,3,2.32,3,.19,3,.00,3,12.99,
1,2016,320,1409,703,23.02,3,41.97,3,.44,3,1013.50,3,29.96,3,1.92,3,297.60,3,.00,3,13.01,
1,2016,320,1410,703,23.06,3,42.21,3,.44,3,1005.99,3,29.96,3,3.07,3,315.40,3,.00,3,13.01,
1,2016,320,1411,703,23.06,3,40.72,3,.44,3,1000.27,3,29.94,3,3.97,3,4.36,3,.00,3,12.99,
1,2016,320,1412,703,23.02,3,40.65,3,.43,3,993.96,3,29.96,3,2.92,3,324.20,3,.00,3,13.01,
1,2016,320,1413,703,22.99,3,40.96,3,.43,3,991.87,3,29.95,3,2.20,3,335.70,3,.00,3,13.01,
1,2016,320,1414,703,23.12,3,41.87,3,.43,3,985.86,3,29.95,3,1.21,3,342.80,3,.00,3,13.01,
1,2016,320,1415,703,23.23,3,41.09,3,.43,3,975.93,3,29.96,3,1.80,3,301.60,3,.00,3,13.01,
1,2016,320,1416,703,23.23,3,40.55,3,.42,3,968.12,3,29.94,3,1.39,3,301.10,3,.00,3,13.01,
1,2016,320,1417,703,23.33,3,40.72,3,.42,3,962.10,3,29.96,3,.23,3,201.40,3,.00,3,13.01,
1,2016,320,1418,703,23.46,3,41.46,3,.42,3,956.70,3,29.96,3,1.14,3,223.20,3,.00,3,13.01,
1,2016,320,1419,703,23.66,3,42.04,3,.41,3,950.09,3,29.94,3,1.53,3,212.80,3,.00,3,12.99,
1,2016,320,1420,703,23.70,3,42.24,3,.41,3,943.18,3,29.96,3,1.48,3,224.30,3,.00,3,13.01,
1,2016,320,1421,703,23.63,3,43.08,3,.41,3,938.08,3,29.95,3,2.09,3,222.00,3,.00,3,13.01,
1,2016,320,1422,703,23.70,3,42.88,3,.41,3,933.27,3,29.94,3,1.44,3,197.70,3,.00,3,12.99,
1,2016,320,1423,703,23.73,3,43.12,3,.40,3,927.26,3,29.96,3,.86,3,200.20,3,.00,3,13.01,
1,2016,320,1424,703,23.83,3,45.34,3,.40,3,923.36,3,29.95,3,.44,3,213.80,3,.00,3,13.01,
1,2016,320,1425,703,24.07,3,44.74,3,.40,3,918.85,3,29.95,3,.35,3,214.10,3,.00,3,13.01,
1,2016,320,1426,703,24.14,3,41.90,3,.40,3,911.64,3,29.96,3,1.24,3,204.60,3,.00,3,13.01,
1,2016,320,1427,703,24.20,3,41.13,3,.39,3,903.23,3,29.94,3,1.67,3,192.30,3,.00,3,13.01,
1,2016,320,1428,703,23.97,3,42.54,3,.39,3,894.80,3,29.96,3,2.08,3,181.90,3,.00,3,13.01,
1,2016,320,1429,703,23.87,3,42.65,3,.39,3,887.59,3,29.96,3,2.20,3,181.70,3,.00,3,13.01,
1,2016,320,1430,703,23.70,3,42.92,3,.38,3,879.18,3,29.94,3,2.19,3,183.10,3,.00,3,13.01,
1,2016,320,1431,703,23.60,3,42.75,3,.38,3,873.76,3,29.96,3,2.39,3,180.80,3,.00,3,12.99,
1,2016,320,1432,703,23.50,3,43.05,3,.38,3,864.75,3,29.95,3,2.34,3,191.50,3,.00,3,13.00,
1,2016,320,1433,703,23.39,3,41.87,3,.37,3,858.73,3,29.95,3,2.17,3,202.70,3,.00,3,12.98,
1,2016,320,1434,703,23.36,3,42.07,3,.37,3,854.53,3,29.96,3,2.56,3,200.80,3,.00,3,13.00,
1,2016,320,1435,703,23.33,3,42.04,3,.37,3,848.81,3,29.94,3,2.22,3,205.80,3,.00,3,13.00,
1,2016,320,1436,703,23.39,3,44.43,3,.37,3,845.51,3,29.96,3,1.37,3,199.80,3,.00,3,12.98,
1,2016,320,1437,703,23.53,3,44.74,3,.37,3,840.09,3,29.96,3,.56,3,204.10,3,.00,3,13.00,
1,2016,320,1438,703,23.66,3,43.08,3,.36,3,832.88,3,29.94,3,1.22,3,212.50,3,.00,3,12.99,
1,2016,320,1439,703,23.70,3,43.18,3,.36,3,825.67,3,29.96,3,1.70,3,187.50,3,.00,3,13.00,
1,2016,320,1440,703,23.70,3,44.33,3,.36,3,820.85,3,29.95,3,1.70,3,195.10,3,.00,3,12.98,
1,2016,320,1441,703,23.73,3,43.66,3,.35,3,812.44,3,29.94,3,1.58,3,222.20,3,.00,3,13.00,
1,2016,320,1442,703,23.70,3,42.95,3,.35,3,806.43,3,29.96,3,2.23,3,246.40,3,.00,3,13.00,
1,2016,320,1443,703,23.70,3,43.96,3,.35,3,798.61,3,29.94,3,1.92,3,203.70,3,.00,3,12.99,
1,2016,320,1444,703,23.70,3,43.96,3,.34,3,789.60,3,29.95,3,2.16,3,176.60,3,.00,3,13.00,
1,2016,320,1445,703,23.46,3,43.32,3,.34,3,782.39,3,29.96,3,3.75,3,176.40,3,.00,3,13.00,
1,2016,320,1446,703,23.19,3,46.93,3,.34,3,775.77,3,29.94,3,4.07,3,177.30,3,.00,3,12.98,
1,2016,320,1447,703,23.12,3,45.58,3,.34,3,770.97,3,29.96,3,4.42,3,179.00,3,.00,3,13.00,
1,2016,320,1448,703,22.99,3,48.38,3,.33,3,764.96,3,29.95,3,3.96,3,179.80,3,.00,3,13.00,
1,2016,320,1449,703,22.85,3,43.56,3,.33,3,758.35,3,29.94,3,4.36,3,173.90,3,.00,3,13.00,
1,2016,320,1450,703,22.82,3,46.02,3,.33,3,749.03,3,29.96,3,4.84,3,180.60,3,.00,3,13.00,
1,2016,320,1451,703,22.79,3,46.02,3,.32,3,742.72,3,29.94,3,4.41,3,170.70,3,.00,3,13.00,
1,2016,320,1452,703,22.69,3,44.03,3,.32,3,735.51,3,29.95,3,4.02,3,171.90,3,.00,3,13.00,
1,2016,320,1453,703,22.69,3,45.99,3,.32,3,728.90,3,29.96,3,3.12,3,179.70,3,.00,3,13.00,
1,2016,320,1454,703,22.79,3,46.79,3,.31,3,721.09,3,29.94,3,4.15,3,190.00,3,.00,3,13.00,
1,2016,320,1455,703,22.72,3,44.50,3,.31,3,718.69,3,29.96,3,4.31,3,191.50,3,.00,3,13.00,
1,2016,320,1456,703,22.72,3,46.39,3,.31,3,714.49,3,29.95,3,4.24,3,185.90,3,.00,3,13.00,
1,2016,320,1457,703,22.79,3,46.79,3,.31,3,706.08,3,29.94,3,4.23,3,193.40,3,.00,3,13.00,
1,2016,320,1458,703,22.79,3,44.60,3,.30,3,695.25,3,29.96,3,4.00,3,186.50,3,.00,3,13.00,
1,2016,320,1459,703,22.62,3,45.55,3,.30,3,689.84,3,29.95,3,4.18,3,183.40,3,.00,3,13.00,
1,2016,320,1500,703,22.69,3,44.50,3,.30,3,684.73,3,29.95,3,4.74,3,196.00,3,.00,3,13.00,
1,2016,320,1501,703,22.69,3,46.09,3,.29,3,678.42,3,29.96,3,3.81,3,189.30,3,.00,3,13.00,
1,2016,320,1502,703,22.72,3,48.14,3,.29,3,672.41,3,29.94,3,3.69,3,197.70,3,.00,3,13.00,
1,2016,320,1503,703,22.65,3,44.13,3,.29,3,663.70,3,29.95,3,3.91,3,181.40,3,.00,3,12.99,
1,2016,320,1504,703,22.69,3,43.49,3,.28,3,655.58,3,29.95,3,4.17,3,191.90,3,.00,3,12.98,
1,2016,320,1505,703,22.75,3,47.47,3,.28,3,647.17,3,29.93,3,4.19,3,172.20,3,.00,3,13.00,
1,2016,320,1506,703,22.72,3,48.68,3,.28,3,639.35,3,29.96,3,4.04,3,176.60,3,.00,3,12.98,
1,2016,320,1507,703,22.82,3,44.33,3,.28,3,635.15,3,29.95,3,4.54,3,169.40,3,.00,3,13.00,
1,2016,320,1508,703,22.79,3,45.24,3,.27,3,628.54,3,29.94,3,4.72,3,181.40,3,.00,3,12.99,
1,2016,320,1509,703,22.69,3,47.33,3,.27,3,620.13,3,29.96,3,4.67,3,182.70,3,.00,3,13.00,
1,2016,320,1510,703,22.69,3,47.77,3,.27,3,614.72,3,29.94,3,4.70,3,181.90,3,.00,3,13.00,
1,2016,320,1511,703,22.69,3,46.19,3,.26,3,608.11,3,29.95,3,3.82,3,178.50,3,.00,3,13.00,
1,2016,320,1512,703,22.82,3,49.26,3,.26,3,601.50,3,29.96,3,3.39,3,182.40,3,.00,3,13.00,
1,2016,320,1513,703,22.75,3,45.88,3,.26,3,589.48,3,29.93,3,3.93,3,188.30,3,.00,3,13.00,
1,2016,320,1514,703,22.82,3,46.49,3,.25,3,582.87,3,29.95,3,3.62,3,188.90,3,.00,3,12.98,
1,2016,320,1515,703,22.75,3,49.19,3,.25,3,576.86,3,29.95,3,3.47,3,185.50,3,.00,3,13.00,
1,2016,320,1516,703,22.75,3,45.11,3,.25,3,569.65,3,29.93,3,3.67,3,184.30,3,.00,3,13.00,
1,2016,320,1517,703,22.89,3,43.52,3,.25,3,561.83,3,29.96,3,3.73,3,187.20,3,.00,3,13.00,
1,2016,320,1518,703,22.92,3,48.82,3,.24,3,552.82,3,29.94,3,3.50,3,187.40,3,.00,3,12.98,
1,2016,320,1519,703,22.85,3,46.56,3,.24,3,546.21,3,29.94,3,2.82,3,191.90,3,.00,3,13.01,
1,2016,320,1520,703,23.02,3,49.22,3,.24,3,539.60,3,29.96,3,2.40,3,196.80,3,.00,3,13.01,
1,2016,320,1521,703,22.96,3,43.96,3,.23,3,533.59,3,29.93,3,2.88,3,190.00,3,.00,3,13.01,
1,2016,320,1522,703,22.96,3,45.07,3,.23,3,526.98,3,29.95,3,3.02,3,200.10,3,.00,3,13.01,
1,2016,320,1523,703,23.06,3,47.64,3,.23,3,517.96,3,29.95,3,2.95,3,190.00,3,.00,3,13.00,
1,2016,320,1524,703,23.02,3,44.26,3,.22,3,512.55,3,29.93,3,2.90,3,194.60,3,.00,3,13.01,
1,2016,320,1525,703,23.02,3,50.81,3,.22,3,501.14,3,29.95,3,3.27,3,192.50,3,.00,3,12.99,
1,2016,320,1526,703,23.06,3,50.27,3,.22,3,493.93,3,29.95,3,3.66,3,192.60,3,.00,3,13.01,
1,2016,320,1527,703,22.92,3,48.14,3,.21,3,485.21,3,29.94,3,4.35,3,188.50,3,.00,3,13.01,
1,2016,320,1528,703,22.85,3,48.48,3,.21,3,477.69,3,29.95,3,4.37,3,183.20,3,.00,3,13.01,
1,2016,320,1529,703,22.92,3,56.01,3,.21,3,470.48,3,29.94,3,3.85,3,185.30,3,.00,3,13.01,
1,2016,320,1530,703,22.89,3,52.80,3,.21,3,468.08,3,29.94,3,4.10,3,186.90,3,.00,3,13.01,
1,2016,320,1531,703,22.79,3,49.43,3,.20,3,460.87,3,29.96,3,4.62,3,182.30,3,.00,3,12.99,
1,2016,320,1532,703,22.79,3,51.38,3,.20,3,450.65,3,29.93,3,4.83,3,187.60,3,.00,3,12.99,
1,2016,320,1533,703,22.85,3,55.74,3,.20,3,445.24,3,29.95,3,4.30,3,178.80,3,.00,3,12.98,
1,2016,320,1534,703,22.69,3,47.06,3,.19,3,437.13,3,29.95,3,4.44,3,187.50,3,.00,3,13.01,
1,2016,320,1535,703,22.69,3,50.67,3,.19,3,435.03,3,29.93,3,4.91,3,188.10,3,.00,3,12.99,
1,2016,320,1536,703,22.65,3,51.52,3,.19,3,433.83,3,29.96,3,4.52,3,181.70,3,.00,3,13.01,
1,2016,320,1537,703,22.69,3,50.54,3,.19,3,432.02,3,29.95,3,4.98,3,181.10,3,.00,3,13.01,
1,2016,320,1538,703,22.69,3,51.01,3,.19,3,426.78,3,29.94,3,4.55,3,192.40,3,.00,3,12.99,
1,2016,320,1539,703,22.62,3,51.75,3,.18,3,416.97,3,29.96,3,4.95,3,207.80,3,.00,3,13.01,
1,2016,320,1540,703,22.69,3,51.11,3,.18,3,406.76,3,29.94,3,4.52,3,197.50,3,.00,3,13.01,
1,2016,320,1541,703,22.69,3,49.83,3,.18,3,394.75,3,29.95,3,4.20,3,204.30,3,.00,3,13.01,
1,2016,320,1542,703,22.65,3,53.14,3,.17,3,381.54,3,29.96,3,4.23,3,197.70,3,.00,3,13.01,
1,2016,320,1543,703,22.65,3,50.57,3,.17,3,373.93,3,29.93,3,4.14,3,192.00,3,.00,3,13.01,
1,2016,320,1544,703,22.65,3,54.86,3,.17,3,368.32,3,29.95,3,4.40,3,195.20,3,.00,3,12.99,
1,2016,320,1545,703,22.69,3,49.33,3,.16,3,360.72,3,29.95,3,4.29,3,188.00,3,.00,3,13.01,
1,2016,320,1546,703,22.69,3,53.44,3,.16,3,353.51,3,29.93,3,4.66,3,190.50,3,.00,3,13.01,
1,2016,320,1547,703,22.65,3,52.40,3,.16,3,346.11,3,29.95,3,4.80,3,198.40,3,.00,3,13.01,
1,2016,320,1548,703,22.58,3,53.21,3,.15,3,340.30,3,29.95,3,4.88,3,207.40,3,.00,3,13.01,
1,2016,320,1549,703,22.52,3,56.38,3,.15,3,335.70,3,29.94,3,5.79,3,207.50,3,.00,3,13.01,
1,2016,320,1550,703,22.52,3,52.63,3,.15,3,330.39,3,29.96,3,5.59,3,202.90,3,.00,3,13.02,
1,2016,320,1551,703,22.45,3,55.43,3,.15,3,324.88,3,29.94,3,6.24,3,205.80,3,.00,3,13.02,
1,2016,320,1552,703,22.38,3,59.89,3,.14,3,318.48,3,29.95,3,6.30,3,213.00,3,.00,3,13.02,
1,2016,320,1553,703,22.04,3,62.31,3,.14,3,310.97,3,29.96,3,9.20,3,208.90,3,.00,3,13.01,
1,2016,320,1554,703,21.81,3,63.33,3,.14,3,304.67,3,29.94,3,8.72,3,203.70,3,.00,3,13.02,
1,2016,320,1555,703,21.64,3,60.32,3,.14,3,298.06,3,29.95,3,7.86,3,206.70,3,.00,3,13.02,
1,2016,320,1556,703,21.71,3,59.72,3,.13,3,290.26,3,29.95,3,7.70,3,202.20,3,.00,3,13.01,
1,2016,320,1557,703,21.67,3,62.55,3,.13,3,283.35,3,29.93,3,7.90,3,205.40,3,.00,3,13.03,
1,2016,320,1558,703,21.71,3,60.32,3,.13,3,275.65,3,29.96,3,8.02,3,210.50,3,.00,3,13.03,
1,2016,320,1559,703,21.54,3,59.92,3,.12,3,270.55,3,29.95,3,8.61,3,205.80,3,.00,3,13.03,
1,2016,320,1600,703,21.54,3,60.39,3,.12,3,265.54,3,29.94,3,8.52,3,204.00,3,.00,3,13.03,
1,2016,320,1601,703,21.47,3,60.43,3,.12,3,259.83,3,29.96,3,8.02,3,205.90,3,.00,3,13.03,
1,2016,320,1602,703,21.44,3,64.17,3,.12,3,253.13,3,29.94,3,6.77,3,202.60,3,.00,3,13.03,
1,2016,320,1603,703,21.40,3,61.13,3,.11,3,244.92,3,29.94,3,7.33,3,200.30,3,.00,3,13.02,
1,2016,320,1604,703,21.37,3,60.80,3,.11,3,238.21,3,29.95,3,9.21,3,206.10,3,.00,3,13.04,
1,2016,320,1605,703,21.20,3,64.14,3,.11,3,230.40,3,29.93,3,8.64,3,201.30,3,.00,3,13.04,
1,2016,320,1606,703,21.17,3,63.43,3,.10,3,221.69,3,29.95,3,8.55,3,199.70,3,.00,3,13.04,
1,2016,320,1607,703,21.07,3,67.21,3,.10,3,212.88,3,29.95,3,8.64,3,209.50,3,.00,3,13.04,
1,2016,320,1608,703,21.03,3,66.36,3,.09,3,202.07,3,29.93,3,7.57,3,207.90,3,.00,3,13.04,
1,2016,320,1609,703,21.00,3,65.28,3,.09,3,194.27,3,29.95,3,7.72,3,215.20,3,.00,3,13.05,
1,2016,320,1610,703,20.93,3,66.53,3,.09,3,187.46,3,29.95,3,8.06,3,207.20,3,.00,3,13.05,
1,2016,320,1611,703,20.96,3,67.07,3,.08,3,182.56,3,29.93,3,8.55,3,203.90,3,.00,3,13.05,
1,2016,320,1612,703,20.83,3,66.43,3,.08,3,175.26,3,29.96,3,8.67,3,202.60,3,.00,3,13.03,
1,2016,320,1613,703,20.90,3,68.99,3,.08,3,167.75,3,29.95,3,8.84,3,203.90,3,.00,3,13.02,
1,2016,320,1614,703,20.83,3,65.69,3,.07,3,162.55,3,29.93,3,8.82,3,204.50,3,.00,3,12.98,
1,2016,320,1615,703,20.80,3,71.22,3,.07,3,154.85,3,29.96,3,8.73,3,200.90,3,.00,3,12.99,
1,2016,320,1616,703,20.86,3,69.43,3,.06,3,147.24,3,29.94,3,7.74,3,186.30,3,.00,3,12.97,
1,2016,320,1617,703,20.86,3,68.79,3,.05,3,133.02,3,29.94,3,8.08,3,200.50,3,.00,3,12.91,
1,2016,320,1618,703,20.86,3,67.78,3,.06,3,140.23,3,29.95,3,8.61,3,201.10,3,.00,3,12.91,
1,2016,320,1619,703,20.80,3,68.66,3,.06,3,137.93,3,29.94,3,8.81,3,202.90,3,.00,3,12.95,
1,2016,320,1620,703,20.86,3,70.78,3,.06,3,134.42,3,29.94,3,8.52,3,208.40,3,.00,3,12.95,
1,2016,320,1621,703,20.77,3,67.68,3,.06,3,129.22,3,29.95,3,8.76,3,197.70,3,.00,3,12.94,
1,2016,320,1622,703,20.73,3,69.44,3,.05,3,124.11,3,29.93,3,9.09,3,202.00,3,.00,3,12.92,
1,2016,320,1623,703,20.87,3,67.25,3,.05,3,118.81,3,29.94,3,9.07,3,195.60,3,.00,3,12.92,
1,2016,320,1624,703,20.73,3,64.51,3,.05,3,113.40,3,29.95,3,9.58,3,201.70,3,.00,3,12.90,
1,2016,320,1625,703,20.81,3,67.39,3,.05,3,108.90,3,29.94,3,9.62,3,204.10,3,.00,3,12.90,
1,2016,320,1626,703,20.74,3,68.63,3,.05,3,105.20,3,29.95,3,9.13,3,207.80,3,.00,3,12.89,
1,2016,320,1627,703,20.71,3,65.77,3,.04,3,100.19,3,29.96,3,9.23,3,207.30,3,.00,3,12.88,
1,2016,320,1628,703,20.74,3,64.25,3,.04,3,95.39,3,29.93,3,9.64,3,203.00,3,.00,3,12.86,
1,2016,320,1629,703,20.71,3,66.41,3,.04,3,90.38,3,29.95,3,10.11,3,203.60,3,.00,3,12.83,
1,2016,320,1630,703,20.71,3,67.63,3,.04,3,85.78,3,29.95,3,10.55,3,203.70,3,.00,3,12.83,
1,2016,320,1631,703,20.71,3,63.34,3,.04,3,81.48,3,29.93,3,9.34,3,207.50,3,.00,3,12.82,
1,2016,320,1632,703,20.61,3,64.15,3,.03,3,77.37,3,29.95,3,9.92,3,206.30,3,.00,3,12.81,
1,2016,320,1633,703,20.64,3,63.04,3,.03,3,73.27,3,29.95,3,9.19,3,207.20,3,.00,3,12.76,
1,2016,320,1634,703,20.64,3,60.64,3,.03,3,68.96,3,29.93,3,9.66,3,205.90,3,.00,3,12.76,
1,2016,320,1635,703,20.64,3,65.13,3,.03,3,64.46,3,29.95,3,7.97,3,207.90,3,.00,3,12.73,
1,2016,320,1636,703,20.68,3,64.93,3,.02,3,59.05,3,29.95,3,8.94,3,207.00,3,.00,3,12.71,
1,2016,320,1637,703,20.58,3,64.96,3,.02,3,54.75,3,29.93,3,9.45,3,200.60,3,.00,3,12.68,
1,2016,320,1638,703,20.54,3,64.09,3,.02,3,51.65,3,29.95,3,10.95,3,199.60,3,.00,3,12.65,
1,2016,320,1639,703,20.51,3,69.02,3,.02,3,48.84,3,29.95,3,9.48,3,204.10,3,.00,3,12.65,
1,2016,320,1640,703,20.44,3,63.58,3,.01,3,46.14,3,29.93,3,9.76,3,196.40,3,.00,3,12.62,
1,2016,320,1641,703,20.48,3,65.07,3,.01,3,43.44,3,29.95,3,9.68,3,201.90,3,.00,3,12.64,
1,2016,320,1642,703,20.48,3,67.02,3,.01,3,40.84,3,29.95,3,9.94,3,206.60,3,.00,3,12.62,
1,2016,320,1643,703,20.44,3,65.78,3,.01,3,38.44,3,29.93,3,8.71,3,208.10,3,.00,3,12.63,
1,2016,320,1644,703,20.41,3,64.19,3,.01,3,36.03,3,29.95,3,9.00,3,206.40,3,.00,3,12.62,
1,2016,320,1645,703,20.48,3,66.22,3,.01,3,33.63,3,29.95,3,8.83,3,209.50,3,.00,3,12.62,
1,2016,320,1646,703,20.55,3,65.98,3,.01,3,31.33,3,29.93,3,7.67,3,205.50,3,.00,3,12.62,
1,2016,320,1647,703,20.48,3,63.35,3,.01,3,29.23,3,29.95,3,9.04,3,201.40,3,.00,3,12.61,
1,2016,320,1648,703,20.51,3,64.46,3,.01,3,27.13,3,29.95,3,9.11,3,197.80,3,.00,3,12.60,
1,2016,320,1649,703,20.45,3,65.95,3,.01,3,25.22,3,29.93,3,8.56,3,193.60,3,.00,3,12.60,
1,2016,320,1650,703,20.48,3,67.50,3,.01,3,23.22,3,29.95,3,7.99,3,195.20,3,.00,3,12.60,
1,2016,320,1651,703,20.48,3,63.92,3,.01,3,21.42,3,29.95,3,8.56,3,193.90,3,.00,3,12.60,
1,2016,320,1652,703,20.51,3,64.60,3,.01,3,19.72,3,29.93,3,8.59,3,189.20,3,.00,3,12.60,
1,2016,320,1653,703,20.51,3,66.35,3,.01,3,18.02,3,29.95,3,7.70,3,182.20,3,.00,3,12.60,
1,2016,320,1654,703,20.48,3,65.31,3,.01,3,16.41,3,29.95,3,8.87,3,189.10,3,.00,3,12.58,
1,2016,320,1655,703,20.51,3,69.73,3,.00,3,14.91,3,29.93,3,7.11,3,186.00,3,.00,3,12.59,
1,2016,320,1656,703,20.48,3,67.03,3,.00,3,13.41,3,29.95,3,7.27,3,196.70,3,.00,3,12.57,
1,2016,320,1657,703,20.41,3,67.03,3,.00,3,12.11,3,29.95,3,8.67,3,198.40,3,.00,3,12.58,
1,2016,320,1658,703,20.38,3,67.00,3,.00,3,10.91,3,29.94,3,8.52,3,195.80,3,.00,3,12.57,
1,2016,320,1659,703,20.32,3,68.96,3,.00,3,9.71,3,29.95,3,8.43,3,191.10,3,.00,3,12.58,
1,2016,320,1700,703,20.35,3,68.22,3,.00,3,8.71,3,29.96,3,8.39,3,195.00,3,.00,3,12.58,
1,2016,320,1701,703,20.35,3,70.24,3,.00,3,7.71,3,29.94,3,6.97,3,191.30,3,.00,3,12.58,
1,2016,320,1702,703,20.32,3,69.84,3,.00,3,6.81,3,29.96,3,8.05,3,196.30,3,.00,3,12.58,
1,2016,320,1703,703,20.39,3,70.52,3,.00,3,6.01,3,29.96,3,7.85,3,190.30,3,.00,3,12.56,
1,2016,320,1704,703,20.36,3,69.23,3,.00,3,5.20,3,29.94,3,8.25,3,192.30,3,.00,3,12.57,
1,2016,320,1705,703,20.29,3,69.24,3,.00,3,4.40,3,29.95,3,8.59,3,202.20,3,.00,3,12.58,
1,2016,320,1706,703,20.32,3,68.76,3,.00,3,3.80,3,29.96,3,8.65,3,198.90,3,.00,3,12.57,
1,2016,320,1707,703,20.19,3,70.49,3,.00,3,3.20,3,29.94,3,9.13,3,187.50,3,.00,3,12.57,
1,2016,320,1708,703,20.29,3,68.49,3,.00,3,2.70,3,29.95,3,9.26,3,201.20,3,.00,3,12.56,
1,2016,320,1709,703,20.26,3,71.03,3,.00,3,2.30,3,29.96,3,7.51,3,201.60,3,.00,3,12.57,
1,2016,320,1710,703,20.23,3,68.46,3,.00,3,1.90,3,29.94,3,8.64,3,194.30,3,.00,3,12.57,
1,2016,320,1711,703,20.19,3,68.09,3,.00,3,1.60,3,29.96,3,8.05,3,194.50,3,.00,3,12.57,
1,2016,320,1712,703,20.19,3,68.97,3,.00,3,1.20,3,29.96,3,8.12,3,203.80,3,.00,3,12.57,
1,2016,320,1713,703,20.33,3,70.35,3,.00,3,1.00,3,29.94,3,7.37,3,201.70,3,.00,3,12.57,
1,2016,320,1714,703,20.26,3,68.87,3,.00,3,1.00,3,29.95,3,8.27,3,209.00,3,.00,3,12.57,
1,2016,320,1715,703,20.26,3,66.57,3,.00,3,.70,3,29.96,3,8.80,3,206.80,3,.00,3,12.55,
1,2016,320,1716,703,20.26,3,69.38,3,.00,3,.60,3,29.94,3,8.74,3,207.50,3,.00,3,12.56,
1,2016,320,1717,703,20.30,3,69.78,3,.00,3,.50,3,29.95,3,7.05,3,201.10,3,.00,3,12.56,
1,2016,320,1718,703,20.19,3,70.66,3,.00,3,.40,3,29.96,3,7.90,3,204.20,3,.00,3,12.56,
1,2016,320,1719,703,20.30,3,68.74,3,.00,3,.40,3,29.95,3,7.63,3,200.30,3,.00,3,12.55,
1,2016,320,1720,703,20.23,3,70.69,3,.00,3,.20,3,29.95,3,8.41,3,197.30,3,.00,3,12.56,
1,2016,320,1721,703,20.30,3,71.10,3,.00,3,.30,3,29.96,3,8.71,3,213.10,3,.00,3,12.56,
1,2016,320,1722,703,20.23,3,70.90,3,.00,3,.20,3,29.95,3,8.82,3,212.60,3,.00,3,12.56,
1,2016,320,1723,703,20.19,3,70.29,3,.00,3,.20,3,29.94,3,8.79,3,211.10,3,.00,3,12.55,
1,2016,320,1724,703,20.19,3,72.01,3,.00,3,.20,3,29.97,3,9.00,3,212.30,3,.00,3,12.55,
1,2016,320,1725,703,20.23,3,69.65,3,.00,3,.20,3,29.95,3,10.23,3,207.90,3,.00,3,12.56,
1,2016,320,1726,703,20.16,3,70.53,3,.00,3,.20,3,29.95,3,10.72,3,214.40,3,.00,3,12.56,
1,2016,320,1727,703,20.13,3,70.80,3,.00,3,.20,3,29.97,3,10.52,3,215.90,3,.00,3,12.56,
1,2016,320,1728,703,20.16,3,73.02,3,.00,3,.20,3,29.96,3,10.39,3,213.10,3,.00,3,12.55,
1,2016,320,1729,703,20.09,3,71.57,3,.00,3,.20,3,29.94,3,10.29,3,211.90,3,.00,3,12.52,
1,2016,320,1730,703,20.09,3,70.93,3,.00,3,.10,3,29.96,3,9.02,3,222.60,3,.00,3,12.55,
1,2016,320,1731,703,20.03,3,67.25,3,.00,3,.20,3,29.96,3,10.41,3,215.50,3,.00,3,12.55,
1,2016,320,1732,703,20.03,3,68.67,3,.00,3,.10,3,29.94,3,10.70,3,214.30,3,.00,3,12.55,
1,2016,320,1733,703,20.09,3,70.46,3,.00,3,.20,3,29.96,3,9.92,3,220.50,3,.00,3,12.52,
1,2016,320,1734,703,19.99,3,68.84,3,.00,3,.10,3,29.96,3,10.66,3,215.40,3,.00,3,12.54,
1,2016,320,1735,703,20.06,3,68.74,3,.00,3,.10,3,29.94,3,10.42,3,209.70,3,.00,3,12.55,
1,2016,320,1736,703,20.09,3,70.12,3,.00,3,.10,3,29.96,3,11.35,3,216.10,3,.00,3,12.52,
1,2016,320,1737,703,19.99,3,71.78,3,.00,3,.20,3,29.96,3,10.59,3,216.00,3,.00,3,12.52,
1,2016,320,1738,703,20.09,3,71.61,3,.00,3,.10,3,29.94,3,10.55,3,214.30,3,.00,3,12.53,
1,2016,320,1739,703,19.89,3,70.56,3,.00,3,.20,3,29.96,3,10.81,3,216.80,3,.00,3,12.54,
1,2016,320,1740,703,19.86,3,69.14,3,.00,3,.10,3,29.96,3,10.26,3,203.30,3,.00,3,12.55,
1,2016,320,1741,703,19.93,3,68.94,3,.00,3,.10,3,29.94,3,10.44,3,215.10,3,.00,3,12.54,
1,2016,320,1742,703,19.93,3,69.31,3,.00,3,.10,3,29.96,3,10.62,3,216.00,3,.00,3,12.55,
1,2016,320,1743,703,19.93,3,70.12,3,.00,3,.10,3,29.96,3,10.08,3,213.40,3,.00,3,12.55,
1,2016,320,1744,703,19.89,3,69.48,3,.00,3,.10,3,29.94,3,9.10,3,212.90,3,.00,3,12.55,
1,2016,320,1745,703,19.86,3,71.88,3,.00,3,.10,3,29.96,3,10.71,3,209.80,3,.00,3,12.55,
1,2016,320,1746,703,19.93,3,71.74,3,.00,3,.10,3,29.97,3,9.39,3,219.30,3,.00,3,12.54,
1,2016,320,1747,703,19.86,3,70.83,3,.00,3,.10,3,29.95,3,9.27,3,208.60,3,.00,3,12.54,
1,2016,320,1748,703,19.89,3,75.05,3,.00,3,.10,3,29.96,3,8.31,3,212.70,3,.00,3,12.54,
1,2016,320,1749,703,19.96,3,75.59,3,.00,3,.10,3,29.97,3,8.45,3,209.10,3,.00,3,12.54,
1,2016,320,1750,703,19.96,3,74.58,3,.00,3,.10,3,29.96,3,8.67,3,214.70,3,.00,3,12.54,
1,2016,320,1751,703,19.82,3,71.61,3,.00,3,.10,3,29.95,3,10.50,3,224.50,3,.00,3,12.54,
1,2016,320,1752,703,19.82,3,74.11,3,.00,3,.10,3,29.97,3,10.10,3,214.10,3,.00,3,12.54,
1,2016,320,1753,703,19.79,3,74.34,3,.00,3,.10,3,29.96,3,8.78,3,217.00,3,.00,3,12.54,
1,2016,320,1754,703,19.76,3,72.82,3,.00,3,.10,3,29.95,3,9.67,3,205.60,3,.00,3,12.54,
1,2016,320,1755,703,19.69,3,72.72,3,.00,3,.10,3,29.97,3,9.82,3,205.20,3,.00,3,12.54,
1,2016,320,1756,703,19.69,3,74.61,3,.00,3,.10,3,29.97,3,8.55,3,214.70,3,.00,3,12.53,
1,2016,320,1757,703,19.69,3,72.21,3,.00,3,.10,3,29.95,3,7.96,3,217.60,3,.00,3,12.54,
1,2016,320,1758,703,19.76,3,72.35,3,.00,3,.10,3,29.97,3,9.09,3,205.30,3,.00,3,12.54,
1,2016,320,1759,703,19.66,3,72.52,3,.00,3,.10,3,29.96,3,9.69,3,209.90,3,.00,3,12.53,
1,2016,320,1800,703,19.69,3,71.88,3,.00,3,.10,3,29.95,3,10.08,3,214.90,3,.00,3,12.54,
1,2016,320,1801,703,19.72,3,73.09,3,.00,3,.10,3,29.97,3,10.02,3,215.10,3,.00,3,12.52,
1,2016,320,1802,703,19.72,3,74.92,3,.00,3,.10,3,29.97,3,8.52,3,206.20,3,.00,3,12.53,
1,2016,320,1803,703,19.69,3,72.79,3,.00,3,.10,3,29.95,3,9.66,3,214.10,3,.00,3,12.51,
1,2016,320,1804,703,19.63,3,72.29,3,.00,3,.10,3,29.97,3,9.75,3,225.90,3,.00,3,12.53,
1,2016,320,1805,703,19.73,3,74.01,3,.00,3,.10,3,29.97,3,8.68,3,217.50,3,.00,3,12.53,
1,2016,320,1806,703,19.79,3,74.31,3,.00,3,.10,3,29.95,3,8.37,3,210.80,3,.00,3,12.53,
1,2016,320,1807,703,19.83,3,70.80,3,.00,3,.10,3,29.97,3,8.11,3,215.20,3,.00,3,12.53,
1,2016,320,1808,703,19.83,3,72.89,3,.00,3,.10,3,29.97,3,8.29,3,214.30,3,.00,3,12.51,
1,2016,320,1809,703,19.73,3,69.35,3,.00,3,.10,3,29.95,3,9.04,3,212.70,3,.00,3,12.52,
1,2016,320,1810,703,19.73,3,73.20,3,.00,3,.10,3,29.96,3,9.39,3,214.50,3,.00,3,12.53,
1,2016,320,1811,703,19.73,3,73.91,3,.00,3,.10,3,29.97,3,9.12,3,214.80,3,.00,3,12.53,
1,2016,320,1812,703,19.76,3,74.55,3,.00,3,.10,3,29.95,3,9.34,3,216.90,3,.00,3,12.53,
1,2016,320,1813,703,19.69,3,74.92,3,.00,3,.10,3,29.96,3,8.89,3,212.70,3,.00,3,12.53,
1,2016,320,1814,703,19.73,3,74.68,3,.00,3,.10,3,29.98,3,9.02,3,223.10,3,.00,3,12.53,
1,2016,320,1815,703,19.76,3,72.49,3,.00,3,.10,3,29.96,3,9.02,3,231.30,3,.00,3,12.53,
1,2016,320,1816,703,19.76,3,72.86,3,.00,3,.10,3,29.96,3,9.35,3,233.90,3,.00,3,12.53,
1,2016,320,1817,703,19.79,3,70.63,3,.00,3,.10,3,29.98,3,9.91,3,227.70,3,.00,3,12.50,
1,2016,320,1818,703,19.76,3,68.71,3,.00,3,.10,3,29.97,3,10.37,3,218.20,3,.00,3,12.50,
1,2016,320,1819,703,19.73,3,68.74,3,.00,3,.10,3,29.96,3,9.93,3,220.80,3,.00,3,12.50,
1,2016,320,1820,703,19.83,3,71.75,3,.00,3,.10,3,29.98,3,8.42,3,221.90,3,.00,3,12.51,
1,2016,320,1821,703,19.86,3,68.47,3,.00,3,.10,3,29.97,3,8.94,3,215.90,3,.00,3,12.50,
1,2016,320,1822,703,19.90,3,70.33,3,.00,3,.10,3,29.95,3,8.93,3,221.70,3,.00,3,12.53,
1,2016,320,1823,703,19.76,3,68.84,3,.00,3,.10,3,29.97,3,8.47,3,217.60,3,.00,3,12.50,
1,2016,320,1824,703,19.86,3,68.94,3,.00,3,.10,3,29.97,3,8.59,3,213.20,3,.00,3,12.52,
1,2016,320,1825,703,19.93,3,70.56,3,.00,3,.10,3,29.95,3,8.74,3,201.40,3,.00,3,12.50,
1,2016,320,1826,703,19.93,3,69.96,3,.00,3,.10,3,29.97,3,9.04,3,209.60,3,.00,3,12.52,
1,2016,320,1827,703,19.89,3,67.42,3,.00,3,.10,3,29.97,3,10.10,3,210.40,3,.00,3,12.52,
1,2016,320,1828,703,19.96,3,67.22,3,.00,3,.10,3,29.95,3,9.34,3,207.00,3,.00,3,12.52,
1,2016,320,1829,703,19.93,3,66.78,3,.00,3,.10,3,29.97,3,9.31,3,214.20,3,.00,3,12.51,
1,2016,320,1830,703,19.93,3,71.14,3,.00,3,.10,3,29.98,3,9.27,3,211.10,3,.00,3,12.51,
1,2016,320,1831,703,19.86,3,68.00,3,.00,3,.10,3,29.96,3,8.96,3,213.20,3,.00,3,12.52,
1,2016,320,1832,703,19.89,3,70.06,3,.00,3,.10,3,29.97,3,7.74,3,212.00,3,.00,3,12.52,
1,2016,320,1833,703,19.99,3,70.36,3,.00,3,.10,3,29.98,3,7.57,3,206.30,3,.00,3,12.49,
1,2016,320,1834,703,19.96,3,66.07,3,.00,3,.10,3,29.96,3,7.84,3,220.70,3,.00,3,12.51,
1,2016,320,1835,703,19.86,3,66.58,3,.00,3,.10,3,29.97,3,8.68,3,216.40,3,.00,3,12.51,
1,2016,320,1836,703,19.96,3,69.51,3,.00,3,.10,3,29.98,3,7.79,3,202.10,3,.00,3,12.51,
1,2016,320,1837,703,19.96,3,69.08,3,.00,3,.10,3,29.97,3,8.30,3,211.50,3,.00,3,12.52,
1,2016,320,1838,703,19.93,3,69.01,3,.00,3,.10,3,29.97,3,8.29,3,199.10,3,.00,3,12.50,
1,2016,320,1839,703,19.79,3,67.15,3,.00,3,.10,3,29.98,3,8.31,3,199.20,3,.00,3,12.51,
1,2016,320,1840,703,19.83,3,69.31,3,.00,3,.10,3,29.98,3,7.59,3,198.20,3,.00,3,12.50,
1,2016,320,1841,703,19.83,3,69.95,3,.00,3,.10,3,29.96,3,7.34,3,198.80,3,.00,3,12.51,
1,2016,320,1842,703,19.79,3,70.19,3,.00,3,.10,3,29.98,3,6.49,3,195.70,3,.00,3,12.51,
1,2016,320,1843,703,19.79,3,71.81,3,.00,3,.10,3,29.98,3,6.83,3,202.10,3,.00,3,12.49,
1,2016,320,1844,703,19.76,3,69.89,3,.00,3,.10,3,29.96,3,6.18,3,205.80,3,.00,3,12.49,
1,2016,320,1845,703,19.72,3,70.63,3,.00,3,.10,3,29.98,3,6.48,3,198.90,3,.00,3,12.51,
1,2016,320,1846,703,19.66,3,70.26,3,.00,3,.10,3,29.98,3,6.87,3,199.40,3,.00,3,12.50,
1,2016,320,1847,703,19.72,3,73.09,3,.00,3,.10,3,29.96,3,5.84,3,204.90,3,.00,3,12.51,
1,2016,320,1848,703,19.66,3,72.65,3,.00,3,.10,3,29.98,3,5.55,3,203.30,3,.00,3,12.51,
1,2016,320,1849,703,19.72,3,71.84,3,.00,3,.10,3,29.98,3,5.95,3,206.20,3,.00,3,12.51,
1,2016,320,1850,703,19.76,3,72.89,3,.00,3,.10,3,29.96,3,6.59,3,199.90,3,.00,3,12.51,
1,2016,320,1851,703,19.86,3,69.62,3,.00,3,.10,3,29.98,3,5.87,3,196.30,3,.00,3,12.51,
1,2016,320,1852,703,19.86,3,69.99,3,.00,3,.10,3,29.99,3,5.86,3,184.60,3,.00,3,12.51,
1,2016,320,1853,703,19.86,3,70.56,3,.00,3,.10,3,29.97,3,6.00,3,186.40,3,.00,3,12.49,
1,2016,320,1854,703,19.89,3,70.56,3,.00,3,.10,3,29.98,3,5.54,3,187.40,3,.00,3,12.49,
1,2016,320,1855,703,19.79,3,70.66,3,.00,3,.10,3,29.99,3,5.17,3,197.70,3,.00,3,12.49,
1,2016,320,1856,703,19.79,3,72.15,3,.00,3,.10,3,29.97,3,5.23,3,177.70,3,.00,3,12.51,
1,2016,320,1857,703,19.79,3,73.67,3,.00,3,.10,3,29.98,3,5.11,3,182.80,3,.00,3,12.50,
1,2016,320,1858,703,19.82,3,68.74,3,.00,3,.10,3,29.99,3,5.57,3,186.00,3,.00,3,12.51,
1,2016,320,1859,703,19.82,3,70.19,3,.00,3,.10,3,29.97,3,5.23,3,172.70,3,.00,3,12.50,
1,2016,320,1900,703,19.86,3,69.45,3,.00,3,.10,3,29.97,3,5.33,3,176.50,3,.00,3,12.51,
1,2016,320,1901,703,19.86,3,69.31,3,.00,3,.10,3,29.99,3,5.87,3,177.10,3,.00,3,12.51,
1,2016,320,1902,703,19.86,3,67.76,3,.00,3,.10,3,29.98,3,5.23,3,176.40,3,.00,3,12.51,
1,2016,320,1903,703,19.82,3,68.20,3,.00,3,.10,3,29.97,3,5.69,3,177.80,3,.00,3,12.48,
1,2016,320,1904,703,19.93,3,70.32,3,.00,3,.10,3,29.99,3,4.82,3,178.40,3,.00,3,12.49,
1,2016,320,1905,703,19.93,3,69.38,3,.00,3,.10,3,29.98,3,5.03,3,169.20,3,.00,3,12.50,
1,2016,320,1906,703,19.93,3,69.04,3,.00,3,.10,3,29.97,3,4.96,3,169.80,3,.00,3,12.49,
1,2016,320,1907,703,19.96,3,66.64,3,.00,3,.10,3,29.99,3,5.91,3,168.90,3,.00,3,12.49,
1,2016,320,1908,703,19.96,3,69.75,3,.00,3,.10,3,29.98,3,5.47,3,169.00,3,.00,3,12.46,
1,2016,320,1909,703,19.93,3,67.22,3,.00,3,.10,3,29.97,3,5.29,3,164.90,3,.00,3,12.50,
1,2016,320,1910,703,19.93,3,68.97,3,.00,3,.10,3,29.99,3,5.42,3,169.70,3,.00,3,12.48,
1,2016,320,1911,703,19.93,3,68.67,3,.00,3,.00,3,29.99,3,5.16,3,171.50,3,.00,3,12.48,
1,2016,320,1912,703,19.96,3,67.35,3,.00,3,.10,3,29.97,3,5.61,3,165.10,3,.00,3,12.48,
1,2016,320,1913,703,19.93,3,65.50,3,.00,3,.10,3,29.99,3,5.78,3,168.60,3,.00,3,12.48,
1,2016,320,1914,703,19.93,3,68.40,3,.00,3,.00,3,29.99,3,5.44,3,164.80,3,.00,3,12.50,
1,2016,320,1915,703,19.93,3,69.24,3,.00,3,.10,3,29.97,3,4.79,3,160.80,3,.00,3,12.48,
1,2016,320,1916,703,19.96,3,69.99,3,.00,3,.00,3,29.99,3,4.64,3,157.70,3,.00,3,12.50,
1,2016,320,1917,703,19.93,3,68.91,3,.00,3,.00,3,29.99,3,4.75,3,161.80,3,.00,3,12.50,
1,2016,320,1918,703,20.03,3,66.68,3,.00,3,.00,3,29.98,3,4.42,3,146.10,3,.00,3,12.50,
1,2016,320,1919,703,19.99,3,67.08,3,.00,3,.10,3,29.98,3,4.14,3,155.50,3,.00,3,12.49,
1,2016,320,1920,703,19.96,3,67.39,3,.00,3,.10,3,29.99,3,3.63,3,166.30,3,.00,3,12.49,
1,2016,320,1921,703,20.03,3,67.02,3,.00,3,.10,3,29.97,3,4.93,3,170.40,3,.00,3,12.50,
1,2016,320,1922,703,19.89,3,66.98,3,.00,3,.10,3,29.98,3,4.87,3,161.20,3,.00,3,12.50,
1,2016,320,1923,703,19.93,3,69.01,3,.00,3,.10,3,29.99,3,3.71,3,172.60,3,.00,3,12.49,
1,2016,320,1924,703,19.96,3,69.04,3,.00,3,.10,3,29.98,3,3.48,3,152.70,3,.00,3,12.50,
1,2016,320,1925,703,19.99,3,69.72,3,.00,3,.10,3,29.98,3,4.03,3,168.70,3,.00,3,12.51,
1,2016,320,1926,703,20.06,3,68.30,3,.00,3,.00,3,29.99,3,4.65,3,172.80,3,.00,3,12.50,
1,2016,320,1927,703,19.99,3,68.53,3,.00,3,.00,3,29.98,3,4.71,3,178.00,3,.00,3,12.50,
1,2016,320,1928,703,19.99,3,70.12,3,.00,3,.10,3,29.97,3,4.48,3,178.30,3,.00,3,12.50,
1,2016,320,1929,703,19.89,3,67.49,3,.00,3,.10,3,29.99,3,5.48,3,173.40,3,.00,3,12.49,
1,2016,320,1930,703,19.89,3,67.83,3,.00,3,.10,3,29.98,3,5.15,3,188.40,3,.00,3,12.50,
1,2016,320,1931,703,19.89,3,69.41,3,.00,3,.10,3,29.97,3,4.93,3,170.70,3,.00,3,12.50,
1,2016,320,1932,703,19.83,3,67.29,3,.00,3,.10,3,29.99,3,5.26,3,185.10,3,.00,3,12.50,
1,2016,320,1933,703,19.89,3,67.96,3,.00,3,.00,3,29.99,3,4.77,3,185.20,3,.00,3,12.48,
1,2016,320,1934,703,19.89,3,68.30,3,.00,3,.10,3,29.97,3,4.76,3,217.20,3,.00,3,12.48,
1,2016,320,1935,703,19.89,3,69.62,3,.00,3,.00,3,29.99,3,3.88,3,199.00,3,.00,3,12.50,
1,2016,320,1936,703,19.86,3,70.22,3,.00,3,.00,3,29.99,3,4.08,3,203.40,3,.00,3,12.50,
1,2016,320,1937,703,19.76,3,69.35,3,.00,3,.00,3,29.97,3,4.10,3,195.50,3,.00,3,12.49,
1,2016,320,1938,703,19.86,3,69.21,3,.00,3,.10,3,29.99,3,3.92,3,177.40,3,.00,3,12.46,
1,2016,320,1939,703,19.82,3,68.64,3,.00,3,.10,3,29.99,3,4.01,3,171.20,3,.00,3,12.48,
1,2016,320,1940,703,19.79,3,68.30,3,.00,3,.10,3,29.97,3,4.28,3,171.70,3,.00,3,12.47,
1,2016,320,1941,703,19.76,3,68.70,3,.00,3,.00,3,29.98,3,5.34,3,192.00,3,.00,3,12.48,
1,2016,320,1942,703,19.76,3,68.54,3,.00,3,.00,3,29.99,3,5.08,3,191.20,3,.00,3,12.48,
1,2016,320,1943,703,19.79,3,71.07,3,.00,3,.10,3,29.97,3,4.45,3,194.30,3,.00,3,12.48,
1,2016,320,1944,703,19.79,3,69.48,3,.00,3,.10,3,29.98,3,4.62,3,182.10,3,.00,3,12.49,
1,2016,320,1945,703,19.76,3,70.83,3,.00,3,.00,3,29.99,3,4.68,3,191.90,3,.00,3,12.49,
1,2016,320,1946,703,19.79,3,71.13,3,.00,3,.10,3,29.97,3,5.21,3,185.00,3,.00,3,12.50,
1,2016,320,1947,703,19.76,3,70.26,3,.00,3,.00,3,29.97,3,4.92,3,179.50,3,.00,3,12.49,
1,2016,320,1948,703,19.72,3,69.18,3,.00,3,.10,3,29.99,3,4.93,3,189.20,3,.00,3,12.50,
1,2016,320,1949,703,19.69,3,71.27,3,.00,3,.00,3,29.97,3,4.54,3,182.00,3,.00,3,12.49,
1,2016,320,1950,703,19.72,3,69.92,3,.00,3,.10,3,29.97,3,4.78,3,191.80,3,.00,3,12.50,
1,2016,320,1951,703,19.69,3,69.72,3,.00,3,.10,3,29.99,3,4.93,3,186.00,3,.00,3,12.50,
1,2016,320,1952,703,19.72,3,71.81,3,.00,3,.10,3,29.98,3,4.70,3,185.50,3,.00,3,12.48,
1,2016,320,1953,703,19.79,3,74.14,3,.00,3,.10,3,29.97,3,3.63,3,179.40,3,.00,3,12.49,
1,2016,320,1954,703,19.76,3,70.97,3,.00,3,.00,3,29.99,3,3.76,3,179.80,3,.00,3,12.49,
1,2016,320,1955,703,19.76,3,72.38,3,.00,3,.00,3,29.98,3,3.96,3,191.20,3,.00,3,12.48,
1,2016,320,1956,703,19.69,3,72.35,3,.00,3,.00,3,29.97,3,4.19,3,201.00,3,.00,3,12.48,
1,2016,320,1957,703,19.72,3,73.20,3,.00,3,.10,3,29.99,3,4.55,3,196.60,3,.00,3,12.50,
1,2016,320,1958,703,19.66,3,71.57,3,.00,3,.00,3,29.98,3,4.60,3,192.40,3,.00,3,12.50,
1,2016,320,1959,703,19.76,3,72.69,3,.00,3,.10,3,29.97,3,3.66,3,191.20,3,.00,3,12.46,
1,2016,320,2000,703,19.66,3,71.88,3,.00,3,.10,3,29.99,3,3.64,3,206.60,3,.00,3,12.47,
1,2016,320,2001,703,19.59,3,72.49,3,.00,3,.10,3,29.99,3,3.84,3,184.50,3,.00,3,12.49,
1,2016,320,2002,703,19.62,3,71.88,3,.00,3,.10,3,29.97,3,4.11,3,187.60,3,.00,3,12.47,
1,2016,320,2003,703,19.59,3,72.22,3,.00,3,.10,3,29.99,3,4.35,3,189.70,3,.00,3,12.48,
1,2016,320,2004,703,19.49,3,72.18,3,.00,3,.00,3,29.99,3,3.62,3,198.30,3,.00,3,12.48,
1,2016,320,2005,703,19.56,3,73.19,3,.00,3,.10,3,29.97,3,2.92,3,179.30,3,.00,3,12.49,
1,2016,320,2006,703,19.49,3,74.85,3,.00,3,.10,3,29.98,3,3.26,3,185.10,3,.00,3,12.48,
1,2016,320,2007,703,19.66,3,72.42,3,.00,3,.10,3,29.99,3,3.46,3,194.20,3,.00,3,12.49,
1,2016,320,2008,703,19.55,3,72.92,3,.00,3,.10,3,29.97,3,3.22,3,194.30,3,.00,3,12.47,
1,2016,320,2009,703,19.59,3,72.89,3,.00,3,.10,3,29.98,3,2.89,3,200.30,3,.00,3,12.49,
1,2016,320,2010,703,19.59,3,74.11,3,.00,3,.00,3,29.99,3,2.33,3,184.30,3,.00,3,12.48,
1,2016,320,2011,703,19.59,3,73.23,3,.00,3,.10,3,29.97,3,2.43,3,191.20,3,.00,3,12.49,
1,2016,320,2012,703,19.56,3,73.43,3,.00,3,.10,3,29.97,3,2.92,3,192.00,3,.00,3,12.49,
1,2016,320,2013,703,19.52,3,73.87,3,.00,3,.10,3,29.99,3,2.47,3,191.00,3,.00,3,12.49,
1,2016,320,2014,703,19.69,3,74.55,3,.00,3,.00,3,29.98,3,2.48,3,193.10,3,.00,3,12.47,
1,2016,320,2015,703,19.66,3,74.21,3,.00,3,.00,3,29.97,3,2.46,3,174.50,3,.00,3,12.49,
1,2016,320,2016,703,19.62,3,73.84,3,.00,3,.00,3,29.99,3,2.74,3,172.50,3,.00,3,12.49,
1,2016,320,2017,703,19.49,3,73.94,3,.00,3,.10,3,29.98,3,2.48,3,162.60,3,.00,3,12.48,
1,2016,320,2018,703,19.59,3,74.31,3,.00,3,.10,3,29.97,3,2.00,3,164.60,3,.00,3,12.47,
1,2016,320,2019,703,19.59,3,74.14,3,.00,3,.10,3,29.99,3,2.07,3,161.90,3,.00,3,12.49,
1,2016,320,2020,703,19.52,3,74.07,3,.00,3,.10,3,29.99,3,1.79,3,163.30,3,.00,3,12.47,
1,2016,320,2021,703,19.62,3,74.88,3,.00,3,.00,3,29.97,3,1.68,3,166.70,3,.00,3,12.48,
1,2016,320,2022,703,19.56,3,75.56,3,.00,3,.00,3,29.99,3,1.30,3,164.60,3,.00,3,12.46,
1,2016,320,2023,703,19.46,3,74.78,3,.00,3,.10,3,29.99,3,2.31,3,183.10,3,.00,3,12.48,
1,2016,320,2024,703,19.62,3,74.78,3,.00,3,.10,3,29.97,3,3.33,3,194.70,3,.00,3,12.47,
1,2016,320,2025,703,19.62,3,74.55,3,.00,3,.10,3,29.99,3,2.47,3,200.70,3,.00,3,12.49,
1,2016,320,2026,703,19.59,3,74.99,3,.00,3,.10,3,29.99,3,2.54,3,197.90,3,.00,3,12.49,
1,2016,320,2027,703,19.56,3,76.71,3,.00,3,.10,3,29.97,3,2.98,3,220.10,3,.00,3,12.49,
1,2016,320,2028,703,19.56,3,75.66,3,.00,3,.10,3,29.99,3,3.59,3,243.60,3,.00,3,12.48,
1,2016,320,2029,703,19.59,3,76.03,3,.00,3,.00,3,30.00,3,3.38,3,227.30,3,.00,3,12.48,
1,2016,320,2030,703,19.62,3,76.57,3,.00,3,.00,3,29.98,3,3.59,3,230.80,3,.00,3,12.46,
1,2016,320,2031,703,19.62,3,76.94,3,.00,3,.10,3,29.99,3,4.46,3,231.80,3,.00,3,12.46,
1,2016,320,2032,703,19.62,3,76.03,3,.00,3,.00,3,30.00,3,4.52,3,232.10,3,.00,3,12.48,
1,2016,320,2033,703,19.52,3,74.18,3,.00,3,.00,3,29.98,3,4.72,3,247.20,3,.00,3,12.45,
1,2016,320,2034,703,19.59,3,77.15,3,.00,3,.10,3,29.98,3,4.29,3,245.50,3,.00,3,12.46,
1,2016,320,2035,703,19.56,3,75.33,3,.00,3,.10,3,30.00,3,4.87,3,237.00,3,.00,3,12.48,
1,2016,320,2036,703,19.59,3,75.83,3,.00,3,.10,3,29.99,3,5.13,3,230.90,3,.00,3,12.48,
1,2016,320,2037,703,19.46,3,74.65,3,.00,3,.10,3,29.98,3,4.53,3,248.90,3,.00,3,12.48,
1,2016,320,2038,703,19.59,3,76.21,3,.00,3,.10,3,30.00,3,4.68,3,253.70,3,.00,3,12.45,
1,2016,320,2039,703,19.56,3,76.61,3,.00,3,.10,3,29.99,3,4.49,3,233.90,3,.00,3,12.48,
1,2016,320,2040,703,19.56,3,75.40,3,.00,3,.10,3,29.98,3,4.22,3,232.70,3,.00,3,12.48,
1,2016,320,2041,703,19.49,3,75.16,3,.00,3,.10,3,30.00,3,3.66,3,216.10,3,.00,3,12.48,
1,2016,320,2042,703,19.60,3,74.76,3,.00,3,.10,3,29.99,3,3.81,3,219.50,3,.00,3,12.47,
1,2016,320,2043,703,19.49,3,76.21,3,.00,3,.10,3,29.98,3,3.01,3,224.70,3,.00,3,12.48,
1,2016,320,2044,703,19.46,3,73.88,3,.00,3,.10,3,29.99,3,3.98,3,242.20,3,.00,3,12.48,
1,2016,320,2045,703,19.46,3,74.35,3,.00,3,.10,3,29.99,3,3.03,3,247.20,3,.00,3,12.47,
1,2016,320,2046,703,19.46,3,74.65,3,.00,3,.10,3,29.97,3,2.62,3,232.90,3,.00,3,12.45,
1,2016,320,2047,703,19.49,3,74.45,3,.00,3,.10,3,29.99,3,3.39,3,216.10,3,.00,3,12.45,
1,2016,320,2048,703,19.46,3,73.81,3,.00,3,.10,3,30.00,3,3.20,3,214.90,3,.00,3,12.48,
1,2016,320,2049,703,19.43,3,73.20,3,.00,3,.10,3,29.98,3,3.50,3,221.80,3,.00,3,12.48,
1,2016,320,2050,703,19.46,3,73.47,3,.00,3,.10,3,29.99,3,3.78,3,222.60,3,.00,3,12.46,
1,2016,320,2051,703,19.36,3,73.57,3,.00,3,.10,3,29.99,3,3.63,3,228.80,3,.00,3,12.46,
1,2016,320,2052,703,19.36,3,73.20,3,.00,3,.10,3,29.98,3,2.85,3,225.50,3,.00,3,12.46,
1,2016,320,2053,703,19.39,3,73.91,3,.00,3,.10,3,29.98,3,2.40,3,211.30,3,.00,3,12.48,
1,2016,320,2054,703,19.39,3,73.51,3,.00,3,.10,3,30.00,3,2.62,3,208.00,3,.00,3,12.48,
1,2016,320,2055,703,19.43,3,73.95,3,.00,3,.00,3,29.98,3,2.47,3,213.50,3,.00,3,12.48,
1,2016,320,2056,703,19.39,3,74.42,3,.00,3,.10,3,29.98,3,2.18,3,202.80,3,.00,3,12.48,
1,2016,320,2057,703,19.36,3,74.05,3,.00,3,.10,3,30.00,3,2.29,3,199.30,3,.00,3,12.48,
1,2016,320,2058,703,19.43,3,74.02,3,.00,3,.10,3,29.98,3,2.68,3,217.30,3,.00,3,12.48,
1,2016,320,2059,703,19.36,3,73.98,3,.00,3,.10,3,29.98,3,2.50,3,226.90,3,.00,3,12.47,
1,2016,320,2100,703,19.43,3,74.12,3,.00,3,.10,3,29.99,3,2.42,3,201.30,3,.00,3,12.46,
1,2016,320,2101,703,19.43,3,74.79,3,.00,3,.10,3,29.99,3,2.05,3,216.10,3,.00,3,12.45,
1,2016,320,2102,703,19.39,3,74.69,3,.00,3,.10,3,29.98,3,2.33,3,198.60,3,.00,3,12.48,
1,2016,320,2103,703,19.46,3,74.15,3,.00,3,.10,3,29.99,3,1.72,3,198.00,3,.00,3,12.45,
1,2016,320,2104,703,19.43,3,73.98,3,.00,3,.10,3,29.99,3,2.22,3,188.30,3,.00,3,12.48,
1,2016,320,2105,703,19.36,3,74.59,3,.00,3,.10,3,29.98,3,2.15,3,198.40,3,.00,3,12.48,
1,2016,320,2106,703,19.36,3,74.08,3,.00,3,.10,3,29.99,3,2.08,3,207.00,3,.00,3,12.46,
1,2016,320,2107,703,19.36,3,74.36,3,.00,3,.10,3,30.00,3,2.20,3,214.30,3,.00,3,12.46,
1,2016,320,2108,703,19.40,3,74.22,3,.00,3,.10,3,29.98,3,2.14,3,214.60,3,.00,3,12.45,
1,2016,320,2109,703,19.40,3,75.03,3,.00,3,.00,3,29.99,3,1.93,3,196.30,3,.00,3,12.46,
1,2016,320,2110,703,19.33,3,74.56,3,.00,3,.10,3,30.00,3,2.33,3,201.90,3,.00,3,12.46,
1,2016,320,2111,703,19.40,3,74.36,3,.00,3,.10,3,29.98,3,2.46,3,206.20,3,.00,3,12.47,
1,2016,320,2112,703,19.36,3,74.93,3,.00,3,.10,3,29.98,3,2.28,3,189.30,3,.00,3,12.48,
1,2016,320,2113,703,19.36,3,75.27,3,.00,3,.10,3,30.00,3,2.33,3,185.50,3,.00,3,12.46,
1,2016,320,2114,703,19.30,3,75.88,3,.00,3,.10,3,29.98,3,2.17,3,190.60,3,.00,3,12.47,
1,2016,320,2115,703,19.33,3,76.32,3,.00,3,.10,3,29.98,3,1.81,3,191.20,3,.00,3,12.47,
1,2016,320,2116,703,19.47,3,75.67,3,.00,3,.10,3,30.00,3,2.50,3,179.70,3,.00,3,12.47,
1,2016,320,2117,703,19.37,3,76.65,3,.00,3,.00,3,29.99,3,2.78,3,183.50,3,.00,3,12.47,
1,2016,320,2118,703,19.33,3,74.70,3,.00,3,.10,3,29.98,3,3.20,3,194.10,3,.00,3,12.48,
1,2016,320,2119,703,19.37,3,76.15,3,.00,3,.10,3,30.00,3,2.57,3,187.90,3,.00,3,12.48,
1,2016,320,2120,703,19.37,3,75.41,3,.00,3,.10,3,29.99,3,2.53,3,190.40,3,.00,3,12.47,
1,2016,320,2121,703,19.30,3,74.46,3,.00,3,.10,3,29.98,3,2.48,3,191.00,3,.00,3,12.47,
1,2016,320,2122,703,19.30,3,74.73,3,.00,3,.10,3,29.99,3,2.72,3,198.60,3,.00,3,12.47,
1,2016,320,2123,703,19.27,3,75.31,3,.00,3,.10,3,30.00,3,2.47,3,187.50,3,.00,3,12.47,
1,2016,320,2124,703,19.27,3,75.31,3,.00,3,.10,3,29.98,3,2.90,3,196.10,3,.00,3,12.47,
1,2016,320,2125,703,19.37,3,74.80,3,.00,3,.10,3,29.99,3,3.44,3,201.20,3,.00,3,12.47,
1,2016,320,2126,703,19.17,3,75.14,3,.00,3,.10,3,30.00,3,3.34,3,192.30,3,.00,3,12.47,
1,2016,320,2127,703,19.34,3,75.51,3,.00,3,.10,3,29.98,3,3.54,3,182.40,3,.00,3,12.47,
1,2016,320,2128,703,19.27,3,74.94,3,.00,3,.10,3,29.98,3,3.98,3,179.00,3,.00,3,12.47,
1,2016,320,2129,703,19.37,3,76.05,3,.00,3,.10,3,30.00,3,3.34,3,180.50,3,.00,3,12.46,
1,2016,320,2130,703,19.27,3,74.70,3,.00,3,.10,3,29.98,3,3.57,3,186.10,3,.00,3,12.47,
1,2016,320,2131,703,19.27,3,75.82,3,.00,3,.10,3,29.98,3,2.79,3,186.70,3,.00,3,12.47,
1,2016,320,2132,703,19.30,3,75.72,3,.00,3,.10,3,30.00,3,2.57,3,195.20,3,.00,3,12.45,
1,2016,320,2133,703,19.24,3,75.72,3,.00,3,.10,3,29.99,3,2.11,3,190.40,3,.00,3,12.44,
1,2016,320,2134,703,19.34,3,76.80,3,.00,3,.10,3,29.98,3,2.60,3,182.10,3,.00,3,12.46,
1,2016,320,2135,703,19.27,3,75.85,3,.00,3,.10,3,30.00,3,2.72,3,179.70,3,.00,3,12.47,
1,2016,320,2136,703,19.30,3,75.51,3,.00,3,.10,3,29.99,3,2.82,3,181.30,3,.00,3,12.45,
1,2016,320,2137,703,19.27,3,76.70,3,.00,3,.10,3,29.98,3,3.29,3,193.00,3,.00,3,12.46,
1,2016,320,2138,703,19.24,3,75.48,3,.00,3,.10,3,30.00,3,3.40,3,197.40,3,.00,3,12.45,
1,2016,320,2139,703,19.24,3,76.56,3,.00,3,.10,3,30.00,3,2.89,3,191.60,3,.00,3,12.46,
1,2016,320,2140,703,19.27,3,77.03,3,.00,3,.10,3,29.98,3,3.04,3,194.80,3,.00,3,12.47,
1,2016,320,2141,703,19.37,3,77.61,3,.00,3,.10,3,29.99,3,2.89,3,195.00,3,.00,3,12.46,
1,2016,320,2142,703,19.27,3,76.29,3,.00,3,.10,3,30.00,3,2.97,3,200.40,3,.00,3,12.47,
1,2016,320,2143,703,19.30,3,76.46,3,.00,3,.10,3,29.98,3,2.95,3,197.10,3,.00,3,12.47,
1,2016,320,2144,703,19.27,3,76.83,3,.00,3,.10,3,29.99,3,2.69,3,188.30,3,.00,3,12.46,
1,2016,320,2145,703,19.20,3,77.00,3,.00,3,.10,3,30.00,3,2.23,3,180.50,3,.00,3,12.45,
1,2016,320,2146,703,19.24,3,76.70,3,.00,3,.10,3,29.98,3,2.69,3,185.40,3,.00,3,12.45,
1,2016,320,2147,703,19.24,3,77.85,3,.00,3,.10,3,29.98,3,2.33,3,182.10,3,.00,3,12.46,
1,2016,320,2148,703,19.27,3,77.41,3,.00,3,.10,3,30.00,3,2.48,3,182.70,3,.00,3,12.47,
1,2016,320,2149,703,19.20,3,76.93,3,.00,3,.10,3,29.99,3,2.41,3,188.00,3,.00,3,12.47,
1,2016,320,2150,703,19.27,3,77.57,3,.00,3,.10,3,29.98,3,2.49,3,188.40,3,.00,3,12.46,
1,2016,320,2151,703,19.17,3,77.34,3,.00,3,.00,3,30.00,3,2.62,3,187.90,3,.00,3,12.44,
1,2016,320,2152,703,19.24,3,77.17,3,.00,3,.10,3,29.99,3,2.59,3,199.30,3,.00,3,12.44,
1,2016,320,2153,703,19.10,3,77.20,3,.00,3,.10,3,29.98,3,2.16,3,162.50,3,.00,3,12.46,
1,2016,320,2154,703,19.17,3,77.17,3,.00,3,.10,3,30.00,3,1.55,3,164.90,3,.00,3,12.44,
1,2016,320,2155,703,19.17,3,76.90,3,.00,3,.10,3,30.00,3,1.74,3,176.30,3,.00,3,12.44,
1,2016,320,2156,703,19.10,3,76.87,3,.00,3,.10,3,29.98,3,1.52,3,176.00,3,.00,3,12.44,
1,2016,320,2157,703,19.14,3,76.60,3,.00,3,.10,3,29.99,3,.11,3,47.86,3,.00,3,12.46,
1,2016,320,2158,703,19.00,3,76.87,3,.00,3,.00,3,30.00,3,.37,3,66.90,3,.00,3,12.43,
1,2016,320,2159,703,18.93,3,77.17,3,.00,3,.10,3,29.98,3,.92,3,58.08,3,.00,3,12.42,
1,2016,320,2200,703,18.87,3,78.12,3,.00,3,.10,3,29.99,3,.99,3,51.22,3,.00,3,12.44,
1,2016,320,2201,703,18.76,3,78.52,3,.00,3,.00,3,30.00,3,.69,3,51.07,3,.00,3,12.46,
1,2016,320,2202,703,18.76,3,78.86,3,.00,3,.10,3,29.98,3,.83,3,51.36,3,.00,3,12.46,
1,2016,320,2203,703,18.56,3,78.76,3,.00,3,.10,3,29.98,3,.97,3,60.47,3,.00,3,12.44,
1,2016,320,2204,703,18.49,3,78.89,3,.00,3,.00,3,30.00,3,.63,3,119.80,3,.00,3,12.45,
1,2016,320,2205,703,18.43,3,79.26,3,.00,3,.10,3,29.99,3,.05,3,83.10,3,.00,3,12.44,
1,2016,320,2206,703,18.36,3,79.47,3,.00,3,.00,3,29.98,3,.00,3,167.80,3,.00,3,12.46,
1,2016,320,2207,703,18.39,3,79.50,3,.00,3,.10,3,30.00,3,.00,3,167.70,3,.00,3,12.46,
1,2016,320,2208,703,18.26,3,79.67,3,.00,3,.00,3,29.99,3,.00,3,95.60,3,.00,3,12.45,
1,2016,320,2209,703,18.26,3,80.10,3,.00,3,.00,3,29.98,3,.33,3,44.46,3,.00,3,12.45,
1,2016,320,2210,703,18.22,3,80.30,3,.00,3,.00,3,30.00,3,.12,3,78.79,3,.00,3,12.43,
1,2016,320,2211,703,18.19,3,80.10,3,.00,3,.10,3,30.00,3,.00,3,251.50,3,.00,3,12.46,
1,2016,320,2212,703,18.16,3,80.20,3,.00,3,.00,3,29.98,3,.00,3,242.30,3,.00,3,12.46,
1,2016,320,2213,703,18.12,3,80.30,3,.00,3,.00,3,29.99,3,.00,3,242.30,3,.00,3,12.45,
1,2016,320,2214,703,18.09,3,80.50,3,.00,3,.10,3,30.00,3,.00,3,242.20,3,.00,3,12.44,
1,2016,320,2215,703,18.09,3,80.70,3,.00,3,.00,3,29.98,3,.00,3,241.90,3,.00,3,12.46,
1,2016,320,2216,703,18.09,3,81.10,3,.00,3,.10,3,29.99,3,.02,3,108.70,3,.00,3,12.46,
1,2016,320,2217,703,18.09,3,81.90,3,.00,3,.00,3,30.00,3,.48,3,92.50,3,.00,3,12.45,
1,2016,320,2218,703,18.16,3,82.80,3,.00,3,.00,3,29.99,3,1.12,3,218.30,3,.00,3,12.46,
1,2016,320,2219,703,18.19,3,82.90,3,.00,3,.10,3,29.98,3,2.96,3,220.80,3,.00,3,12.44,
1,2016,320,2220,703,18.36,3,81.50,3,.00,3,.00,3,30.00,3,3.03,3,225.40,3,.00,3,12.46,
1,2016,320,2221,703,18.43,3,81.50,3,.00,3,.10,3,29.99,3,2.59,3,215.60,3,.00,3,12.45,
1,2016,320,2222,703,18.53,3,81.20,3,.00,3,.10,3,29.98,3,2.87,3,220.20,3,.00,3,12.46,
1,2016,320,2223,703,18.70,3,79.97,3,.00,3,.00,3,30.00,3,3.22,3,222.20,3,.00,3,12.44,
1,2016,320,2224,703,18.76,3,80.10,3,.00,3,.10,3,30.00,3,2.75,3,223.60,3,.00,3,12.44,
1,2016,320,2225,703,18.70,3,79.16,3,.00,3,.10,3,29.98,3,3.18,3,230.50,3,.00,3,12.45,
1,2016,320,2226,703,18.80,3,79.50,3,.00,3,.10,3,29.99,3,3.18,3,228.10,3,.00,3,12.45,
1,2016,320,2227,703,18.76,3,79.26,3,.00,3,.10,3,30.00,3,3.19,3,227.70,3,.00,3,12.45,
1,2016,320,2228,703,18.83,3,78.96,3,.00,3,.10,3,29.98,3,3.16,3,233.80,3,.00,3,12.43,
1,2016,320,2229,703,18.87,3,79.57,3,.00,3,.10,3,29.99,3,2.77,3,218.50,3,.00,3,12.44,
1,2016,320,2230,703,18.87,3,79.33,3,.00,3,.00,3,30.00,3,3.14,3,212.90,3,.00,3,12.45,
1,2016,320,2231,703,19.00,3,79.74,3,.00,3,.10,3,29.99,3,3.25,3,225.20,3,.00,3,12.44,
1,2016,320,2232,703,19.00,3,79.53,3,.00,3,.10,3,29.98,3,2.67,3,217.80,3,.00,3,12.45,
1,2016,320,2233,703,18.93,3,79.37,3,.00,3,.10,3,30.00,3,3.03,3,225.60,3,.00,3,12.42,
1,2016,320,2234,703,19.00,3,79.09,3,.00,3,.10,3,29.99,3,3.00,3,227.50,3,.00,3,12.42,
1,2016,320,2235,703,19.07,3,80.00,3,.00,3,.10,3,29.98,3,2.10,3,210.60,3,.00,3,12.45,
1,2016,320,2236,703,19.10,3,78.99,3,.00,3,.10,3,30.00,3,3.06,3,220.40,3,.00,3,12.45,
1,2016,320,2237,703,19.03,3,79.47,3,.00,3,.10,3,30.00,3,2.56,3,206.70,3,.00,3,12.45,
1,2016,320,2238,703,19.20,3,79.70,3,.00,3,.10,3,29.98,3,2.07,3,187.50,3,.00,3,12.43,
1,2016,320,2239,703,19.00,3,78.66,3,.00,3,.10,3,29.99,3,2.59,3,218.70,3,.00,3,12.42,
1,2016,320,2240,703,19.10,3,79.16,3,.00,3,.00,3,30.00,3,2.20,3,206.70,3,.00,3,12.42,
1,2016,320,2241,703,19.03,3,79.23,3,.00,3,.00,3,29.98,3,2.44,3,212.20,3,.00,3,12.42,
1,2016,320,2242,703,19.07,3,79.33,3,.00,3,.00,3,29.98,3,2.37,3,190.00,3,.00,3,12.45,
1,2016,320,2243,703,19.03,3,79.57,3,.00,3,.00,3,30.00,3,2.81,3,189.80,3,.00,3,12.45,
1,2016,320,2244,703,19.00,3,79.43,3,.00,3,.10,3,29.98,3,2.15,3,182.60,3,.00,3,12.45,
1,2016,320,2245,703,19.03,3,78.25,3,.00,3,.10,3,29.98,3,2.98,3,197.70,3,.00,3,12.45,
1,2016,320,2246,703,19.03,3,79.33,3,.00,3,.00,3,29.99,3,3.35,3,186.00,3,.00,3,12.45,
1,2016,320,2247,703,19.14,3,80.20,3,.00,3,.10,3,29.99,3,3.13,3,171.90,3,.00,3,12.45,
1,2016,320,2248,703,19.00,3,79.57,3,.00,3,.00,3,29.98,3,2.18,3,119.00,3,.00,3,12.44,
1,2016,320,2249,703,19.00,3,80.20,3,.00,3,.00,3,29.99,3,1.89,3,113.00,3,.00,3,12.45,
1,2016,320,2250,703,18.93,3,80.30,3,.00,3,.10,3,29.99,3,1.87,3,115.70,3,.00,3,12.45,
1,2016,320,2251,703,18.80,3,81.20,3,.00,3,.10,3,29.97,3,1.74,3,103.10,3,.00,3,12.45,
1,2016,320,2252,703,18.70,3,81.90,3,.00,3,.10,3,29.99,3,2.55,3,97.10,3,.00,3,12.45,
1,2016,320,2253,703,18.63,3,82.80,3,.00,3,.10,3,29.99,3,2.63,3,91.20,3,.00,3,12.43,
1,2016,320,2254,703,18.49,3,83.10,3,.00,3,.00,3,29.97,3,2.81,3,113.70,3,.00,3,12.45,
1,2016,320,2255,703,18.36,3,83.50,3,.00,3,.10,3,29.98,3,2.40,3,99.00,3,.00,3,12.45,
1,2016,320,2256,703,18.39,3,84.20,3,.00,3,.00,3,29.99,3,2.40,3,104.70,3,.00,3,12.45,
1,2016,320,2257,703,18.29,3,84.40,3,.00,3,.10,3,29.98,3,2.29,3,102.20,3,.00,3,12.45,
1,2016,320,2258,703,18.22,3,84.80,3,.00,3,.10,3,29.97,3,2.01,3,114.50,3,.00,3,12.43,
1,2016,320,2259,703,18.22,3,85.10,3,.00,3,.10,3,29.99,3,2.88,3,117.80,3,.00,3,12.44,
1,2016,320,2300,703,18.09,3,85.30,3,.00,3,.10,3,29.98,3,3.63,3,126.30,3,.00,3,12.44,
1,2016,320,2301,703,18.02,3,85.50,3,.00,3,.10,3,29.97,3,3.18,3,133.90,3,.00,3,12.44,
1,2016,320,2302,703,18.09,3,85.80,3,.00,3,.00,3,29.99,3,2.53,3,134.90,3,.00,3,12.44,
1,2016,320,2303,703,18.02,3,86.20,3,.00,3,.10,3,29.99,3,2.29,3,156.50,3,.00,3,12.42,
1,2016,320,2304,703,18.09,3,86.20,3,.00,3,.10,3,29.97,3,1.80,3,143.60,3,.00,3,12.44,
1,2016,320,2305,703,18.05,3,86.10,3,.00,3,.00,3,29.99,3,1.66,3,142.50,3,.00,3,12.44,
1,2016,320,2306,703,18.12,3,86.10,3,.00,3,.00,3,29.99,3,1.51,3,152.40,3,.00,3,12.44,
1,2016,320,2307,703,18.05,3,85.70,3,.00,3,.10,3,29.97,3,1.60,3,161.60,3,.00,3,12.44,
1,2016,320,2308,703,18.05,3,85.80,3,.00,3,.10,3,29.98,3,1.64,3,125.00,3,.00,3,12.41,
1,2016,320,2309,703,17.99,3,86.00,3,.00,3,.10,3,29.99,3,2.13,3,145.60,3,.00,3,12.44,
1,2016,320,2310,703,18.02,3,86.00,3,.00,3,.10,3,29.98,3,1.32,3,128.10,3,.00,3,12.44,
1,2016,320,2311,703,18.09,3,86.50,3,.00,3,.10,3,29.97,3,2.08,3,200.30,3,.00,3,12.44,
1,2016,320,2312,703,18.16,3,86.70,3,.00,3,.10,3,29.99,3,3.00,3,225.90,3,.00,3,12.44,
1,2016,320,2313,703,18.29,3,85.20,3,.00,3,.10,3,29.98,3,3.31,3,215.70,3,.00,3,12.44,
1,2016,320,2314,703,18.46,3,83.30,3,.00,3,.10,3,29.97,3,4.14,3,224.70,3,.00,3,12.44,
1,2016,320,2315,703,18.46,3,83.10,3,.00,3,.10,3,29.99,3,4.58,3,222.10,3,.00,3,12.44,
1,2016,320,2316,703,18.49,3,81.80,3,.00,3,.10,3,29.99,3,3.63,3,236.30,3,.00,3,12.44,
1,2016,320,2317,703,18.60,3,82.40,3,.00,3,.10,3,29.97,3,3.28,3,246.50,3,.00,3,12.42,
1,2016,320,2318,703,18.70,3,81.80,3,.00,3,.10,3,29.99,3,2.90,3,246.70,3,.00,3,12.44,
1,2016,320,2319,703,18.66,3,81.60,3,.00,3,.10,3,29.99,3,2.66,3,237.50,3,.00,3,12.44,
1,2016,320,2320,703,18.76,3,81.40,3,.00,3,.10,3,29.98,3,1.89,3,260.90,3,.00,3,12.44,
1,2016,320,2321,703,18.76,3,81.90,3,.00,3,.00,3,29.99,3,1.10,3,308.10,3,.00,3,12.44,
1,2016,320,2322,703,18.83,3,81.70,3,.00,3,.10,3,30.00,3,1.99,3,285.20,3,.00,3,12.44,
1,2016,320,2323,703,18.66,3,81.60,3,.00,3,.10,3,29.99,3,3.77,3,272.00,3,.00,3,12.44,
1,2016,320,2324,703,18.73,3,81.20,3,.00,3,.10,3,29.98,3,3.83,3,253.90,3,.00,3,12.42,
1,2016,320,2325,703,18.83,3,81.20,3,.00,3,.10,3,30.00,3,2.68,3,247.30,3,.00,3,12.41,
1,2016,320,2326,703,18.76,3,81.50,3,.00,3,.10,3,29.99,3,3.39,3,252.20,3,.00,3,12.44,
1,2016,320,2327,703,18.70,3,79.13,3,.00,3,.10,3,29.98,3,4.52,3,244.50,3,.00,3,12.43,
1,2016,320,2328,703,18.76,3,79.80,3,.00,3,.00,3,30.00,3,4.77,3,278.40,3,.00,3,12.44,
1,2016,320,2329,703,18.87,3,80.10,3,.00,3,.10,3,29.99,3,3.86,3,277.40,3,.00,3,12.43,
1,2016,320,2330,703,18.76,3,79.84,3,.00,3,.00,3,29.98,3,3.81,3,264.50,3,.00,3,12.44,
1,2016,320,2331,703,18.80,3,79.77,3,.00,3,.10,3,29.99,3,3.97,3,257.60,3,.00,3,12.43,
1,2016,320,2332,703,18.76,3,79.91,3,.00,3,.10,3,30.00,3,3.47,3,268.00,3,.00,3,12.43,
1,2016,320,2333,703,18.83,3,80.10,3,.00,3,.10,3,29.98,3,3.57,3,259.90,3,.00,3,12.41,
1,2016,320,2334,703,18.90,3,80.20,3,.00,3,.10,3,29.99,3,4.27,3,294.60,3,.00,3,12.43,
1,2016,320,2335,703,18.80,3,79.40,3,.00,3,.10,3,30.00,3,4.62,3,326.50,3,.00,3,12.41,
1,2016,320,2336,703,18.70,3,79.26,3,.00,3,.10,3,29.99,3,3.24,3,343.30,3,.00,3,12.43,
1,2016,320,2337,703,18.60,3,79.64,3,.00,3,.10,3,29.98,3,3.21,3,321.60,3,.00,3,12.43,
1,2016,320,2338,703,18.60,3,80.10,3,.00,3,.00,3,30.00,3,2.57,3,336.90,3,.00,3,12.40,
1,2016,320,2339,703,18.39,3,80.30,3,.00,3,.10,3,29.99,3,2.01,3,339.20,3,.00,3,12.40,
1,2016,320,2340,703,18.36,3,80.70,3,.00,3,.00,3,29.98,3,2.11,3,341.30,3,.00,3,12.42,
1,2016,320,2341,703,18.33,3,81.10,3,.00,3,.00,3,30.00,3,2.11,3,344.30,3,.00,3,12.43,
1,2016,320,2342,703,18.26,3,81.20,3,.00,3,.00,3,30.00,3,2.33,3,336.50,3,.00,3,12.43,
1,2016,320,2343,703,18.19,3,81.40,3,.00,3,.00,3,29.98,3,2.13,3,328.60,3,.00,3,12.43,
1,2016,320,2344,703,18.09,3,81.60,3,.00,3,.00,3,29.99,3,1.74,3,326.30,3,.00,3,12.43,
1,2016,320,2345,703,18.09,3,81.70,3,.00,3,.10,3,30.00,3,1.64,3,322.10,3,.00,3,12.43,
1,2016,320,2346,703,18.06,3,81.90,3,.00,3,.00,3,29.98,3,1.74,3,327.10,3,.00,3,12.43,
1,2016,320,2347,703,17.99,3,82.00,3,.00,3,.00,3,29.99,3,1.88,3,319.50,3,.00,3,12.43,
1,2016,320,2348,703,17.92,3,82.00,3,.00,3,.00,3,30.00,3,1.24,3,327.90,3,.00,3,12.43,
1,2016,320,2349,703,17.92,3,82.20,3,.00,3,.10,3,29.99,3,1.48,3,319.30,3,.00,3,12.41,
1,2016,320,2350,703,17.89,3,82.30,3,.00,3,.10,3,29.98,3,1.74,3,317.40,3,.00,3,12.43,
1,2016,320,2351,703,17.89,3,82.50,3,.00,3,.00,3,30.00,3,2.13,3,287.80,3,.00,3,12.43,
1,2016,320,2352,703,17.85,3,82.90,3,.00,3,.10,3,29.99,3,2.46,3,345.60,3,.00,3,12.43,
1,2016,320,2353,703,17.82,3,82.50,3,.00,3,.00,3,29.98,3,2.19,3,336.00,3,.00,3,12.41,
1,2016,320,2354,703,17.79,3,82.60,3,.00,3,.00,3,30.00,3,2.49,3,345.20,3,.00,3,12.41,
1,2016,320,2355,703,17.72,3,82.80,3,.00,3,.10,3,30.00,3,1.87,3,350.30,3,.00,3,12.42,
1,2016,320,2356,703,17.68,3,82.90,3,.00,3,.10,3,29.98,3,2.25,3,348.30,3,.00,3,12.42,
1,2016,320,2357,703,17.72,3,83.10,3,.00,3,.10,3,29.99,3,2.40,3,340.60,3,.00,3,12.42,
1,2016,320,2358,703,17.55,3,83.30,3,.00,3,.10,3,30.00,3,2.62,3,2.88,3,.00,3,12.42,
1,2016,320,2359,703,17.58,3,83.30,3,.00,3,.00,3,29.98,3,2.15,3,4.75,3,.00,3,12.42,
1,2016,320,2400,703,17.58,3,83.40,3,.00,3,.10,3,29.99,3,2.06,3,353.70,3,.00,3,12.43,
1,2016,321,1,703,17.48,3,83.70,3,.00,3,.00,3,30.00,3,2.64,3,2.49,3,.00,3,12.43,
1,2016,321,2,703,17.52,3,83.80,3,.00,3,.00,3,29.99,3,2.62,3,347.80,3,.00,3,12.43,
1,2016,321,3,703,17.52,3,84.10,3,.00,3,.00,3,29.98,3,2.65,3,348.40,3,.00,3,12.40,
1,2016,321,4,703,17.45,3,84.20,3,.00,3,.00,3,30.00,3,2.35,3,351.80,3,.00,3,12.42,
1,2016,321,5,703,17.52,3,84.30,3,.00,3,.00,3,29.99,3,2.29,3,327.60,3,.00,3,12.43,
1,2016,321,6,703,17.48,3,84.40,3,.00,3,.00,3,29.97,3,2.28,3,328.30,3,.00,3,12.42,
1,2016,321,7,703,17.42,3,84.50,3,.00,3,.00,3,29.99,3,1.85,3,345.40,3,.00,3,12.42,
1,2016,321,8,703,17.38,3,84.70,3,.00,3,.10,3,29.99,3,2.11,3,342.20,3,.00,3,12.40,
1,2016,321,9,703,17.35,3,84.70,3,.00,3,.10,3,29.97,3,1.86,3,350.50,3,.00,3,12.39,
1,2016,321,10,703,17.35,3,85.00,3,.00,3,.10,3,29.99,3,2.01,3,348.70,3,.00,3,12.42,
1,2016,321,11,703,17.35,3,85.30,3,.00,3,.00,3,30.00,3,2.17,3,349.40,3,.00,3,12.41,
1,2016,321,12,703,17.28,3,85.50,3,.00,3,.10,3,29.98,3,1.95,3,352.00,3,.00,3,12.39,
1,2016,321,13,703,17.35,3,85.60,3,.00,3,.00,3,29.98,3,1.73,3,1.77,3,.00,3,12.41,
1,2016,321,14,703,17.32,3,85.70,3,.00,3,.00,3,30.00,3,1.74,3,.81,3,.00,3,12.42,
1,2016,321,15,703,17.32,3,86.10,3,.00,3,.00,3,29.99,3,1.72,3,6.91,3,.00,3,12.40,
1,2016,321,16,703,17.25,3,86.20,3,.00,3,.00,3,29.98,3,1.98,3,15.40,3,.00,3,12.42,
1,2016,321,17,703,17.29,3,86.50,3,.00,3,.00,3,29.99,3,2.32,3,20.48,3,.00,3,12.42,
1,2016,321,18,703,17.25,3,86.60,3,.00,3,.00,3,29.99,3,2.78,3,14.99,3,.00,3,12.42,
1,2016,321,19,703,17.22,3,86.60,3,.00,3,.00,3,29.97,3,2.15,3,20.62,3,.00,3,12.42,
1,2016,321,20,703,17.22,3,86.70,3,.00,3,.00,3,29.99,3,2.46,3,14.32,3,.00,3,12.42,
1,2016,321,21,703,17.15,3,87.00,3,.00,3,.00,3,29.99,3,2.19,3,25.32,3,.00,3,12.42,
1,2016,321,22,703,17.05,3,86.90,3,.00,3,.00,3,29.97,3,2.86,3,20.53,3,.00,3,12.40,
1,2016,321,23,703,17.12,3,87.00,3,.00,3,.00,3,29.98,3,2.28,3,24.70,3,.00,3,12.41,
1,2016,321,24,703,16.95,3,87.10,3,.00,3,.00,3,29.99,3,2.04,3,26.09,3,.00,3,12.39,
1,2016,321,25,703,16.92,3,87.00,3,.00,3,.00,3,29.98,3,1.56,3,16.40,3,.00,3,12.42,
1,2016,321,26,703,16.85,3,87.10,3,.00,3,.00,3,29.97,3,2.28,3,9.09,3,.00,3,12.42,
1,2016,321,27,703,16.92,3,87.30,3,.00,3,.00,3,29.99,3,2.15,3,6.19,3,.00,3,12.42,
1,2016,321,28,703,16.92,3,87.50,3,.00,3,.10,3,29.98,3,1.83,3,19.43,3,.00,3,12.42,
1,2016,321,29,703,16.81,3,87.40,3,.00,3,.00,3,29.97,3,1.86,3,19.50,3,.00,3,12.39,
1,2016,321,30,703,16.81,3,87.40,3,.00,3,.00,3,29.98,3,1.71,3,16.69,3,.00,3,12.42,
1,2016,321,31,703,16.78,3,87.50,3,.00,3,.00,3,29.99,3,1.76,3,24.37,3,.00,3,12.42,
1,2016,321,32,703,16.88,3,87.60,3,.00,3,.00,3,29.97,3,1.61,3,22.06,3,.00,3,12.42,
1,2016,321,33,703,16.75,3,87.60,3,.00,3,.00,3,29.98,3,1.53,3,22.06,3,.00,3,12.39,
1,2016,321,34,703,16.71,3,87.70,3,.00,3,.00,3,29.99,3,1.57,3,22.06,3,.00,3,12.41,
1,2016,321,35,703,16.78,3,87.70,3,.00,3,.00,3,29.97,3,1.79,3,21.73,3,.00,3,12.41,
1,2016,321,36,703,16.68,3,87.70,3,.00,3,.00,3,29.97,3,1.76,3,19.04,3,.00,3,12.41,
1,2016,321,37,703,16.75,3,87.80,3,.00,3,.00,3,29.99,3,2.12,3,19.38,3,.00,3,12.41,
1,2016,321,38,703,16.61,3,87.80,3,.00,3,.00,3,29.98,3,1.77,3,17.65,3,.00,3,12.40,
1,2016,321,39,703,16.68,3,87.90,3,.00,3,.00,3,29.97,3,1.98,3,17.22,3,.00,3,12.39,
1,2016,321,40,703,16.54,3,87.80,3,.00,3,.00,3,29.99,3,2.09,3,23.60,3,.00,3,12.41,
1,2016,321,41,703,16.48,3,87.80,3,.00,3,.10,3,29.99,3,1.90,3,16.60,3,.00,3,12.41,
1,2016,321,42,703,16.54,3,87.80,3,.00,3,.00,3,29.97,3,1.95,3,12.45,3,.00,3,12.41,
1,2016,321,43,703,16.48,3,88.00,3,.00,3,.00,3,29.98,3,1.92,3,11.22,3,.00,3,12.41,
1,2016,321,44,703,16.44,3,88.10,3,.00,3,.00,3,29.99,3,1.73,3,12.93,3,.00,3,12.41,
1,2016,321,45,703,16.38,3,88.10,3,.00,3,.00,3,29.97,3,1.77,3,16.64,3,.00,3,12.40,
1,2016,321,46,703,16.38,3,88.30,3,.00,3,.00,3,29.97,3,1.68,3,8.73,3,.00,3,12.38,
1,2016,321,47,703,16.38,3,88.40,3,.00,3,.00,3,29.99,3,1.64,3,2.64,3,.00,3,12.39,
1,2016,321,48,703,16.34,3,88.50,3,.00,3,.00,3,29.98,3,1.51,3,4.61,3,.00,3,12.38,
1,2016,321,49,703,16.31,3,88.50,3,.00,3,.00,3,29.97,3,1.62,3,353.20,3,.00,3,12.40,
1,2016,321,50,703,16.28,3,88.60,3,.00,3,.00,3,29.98,3,1.51,3,4.80,3,.00,3,12.40,
1,2016,321,51,703,16.28,3,88.70,3,.00,3,.10,3,29.99,3,1.56,3,10.94,3,.00,3,12.38,
1,2016,321,52,703,16.21,3,88.70,3,.00,3,.00,3,29.97,3,1.88,3,.14,3,.00,3,12.40,
1,2016,321,53,703,16.35,3,88.70,3,.00,3,.00,3,29.98,3,1.95,3,17.41,3,.00,3,12.41,
1,2016,321,54,703,16.21,3,88.80,3,.00,3,.00,3,29.99,3,2.15,3,4.92,3,.00,3,12.38,
1,2016,321,55,703,16.28,3,88.90,3,.00,3,.00,3,29.97,3,2.05,3,7.34,3,.00,3,12.40,
1,2016,321,56,703,16.21,3,88.80,3,.00,3,.00,3,29.97,3,1.77,3,13.93,3,.00,3,12.40,
1,2016,321,57,703,16.18,3,88.70,3,.00,3,.00,3,29.99,3,1.84,3,2.59,3,.00,3,12.41,
1,2016,321,58,703,16.21,3,88.60,3,.00,3,.00,3,29.98,3,1.71,3,17.94,3,.00,3,12.40,
1,2016,321,59,703,16.18,3,88.70,3,.00,3,.00,3,29.97,3,1.83,3,19.38,3,.00,3,12.40,
1,2016,321,100,703,16.21,3,88.60,3,.00,3,.00,3,29.99,3,1.79,3,15.06,3,.00,3,12.40,
1,2016,321,101,703,16.21,3,88.60,3,.00,3,.00,3,29.99,3,1.91,3,15.69,3,.00,3,12.40,
1,2016,321,102,703,16.28,3,88.60,3,.00,3,.10,3,29.97,3,1.72,3,26.91,3,.00,3,12.40,
1,2016,321,103,703,16.21,3,88.70,3,.00,3,.00,3,29.98,3,1.75,3,17.80,3,.00,3,12.37,
1,2016,321,104,703,16.18,3,88.70,3,.00,3,.00,3,29.99,3,2.11,3,10.46,3,.00,3,12.40,
1,2016,321,105,703,16.21,3,88.70,3,.00,3,.10,3,29.98,3,1.81,3,31.95,3,.00,3,12.40,
1,2016,321,106,703,16.25,3,88.80,3,.00,3,.10,3,29.97,3,1.60,3,25.33,3,.00,3,12.40,
1,2016,321,107,703,16.18,3,88.80,3,.00,3,.10,3,29.99,3,1.36,3,26.62,3,.00,3,12.38,
1,2016,321,108,703,16.28,3,88.90,3,.00,3,.00,3,29.98,3,1.29,3,21.18,3,.00,3,12.36,
1,2016,321,109,703,16.18,3,88.90,3,.00,3,.10,3,29.97,3,1.57,3,33.72,3,.00,3,12.36,
1,2016,321,110,703,16.21,3,88.90,3,.00,3,.10,3,29.99,3,1.34,3,33.65,3,.00,3,12.38,
1,2016,321,111,703,16.21,3,88.80,3,.00,3,.10,3,29.99,3,1.26,3,33.63,3,.00,3,12.40,
1,2016,321,112,703,16.18,3,88.70,3,.00,3,.10,3,29.97,3,1.10,3,33.68,3,.00,3,12.39,
1,2016,321,113,703,16.15,3,88.90,3,.00,3,.10,3,29.98,3,1.01,3,33.72,3,.00,3,12.40,
1,2016,321,114,703,16.18,3,89.10,3,.00,3,.00,3,29.99,3,1.01,3,33.72,3,.00,3,12.40,
1,2016,321,115,703,16.18,3,89.10,3,.00,3,.00,3,29.98,3,.97,3,33.72,3,.00,3,12.40,
1,2016,321,116,703,16.15,3,88.90,3,.00,3,.00,3,29.97,3,1.10,3,33.72,3,.00,3,12.40,
1,2016,321,117,703,16.11,3,89.20,3,.00,3,.10,3,29.99,3,1.11,3,33.72,3,.00,3,12.40,
1,2016,321,118,703,16.08,3,88.90,3,.00,3,.00,3,29.98,3,1.16,3,33.72,3,.00,3,12.38,
1,2016,321,119,703,16.08,3,89.00,3,.00,3,.10,3,29.97,3,1.20,3,33.72,3,.00,3,12.40,
1,2016,321,120,703,16.08,3,89.00,3,.00,3,.10,3,29.98,3,1.14,3,33.56,3,.00,3,12.40,
1,2016,321,121,703,16.08,3,89.00,3,.00,3,.10,3,29.99,3,1.05,3,33.53,3,.00,3,12.40,
1,2016,321,122,703,16.01,3,89.00,3,.00,3,.10,3,29.98,3,1.03,3,33.48,3,.00,3,12.39,
1,2016,321,123,703,15.98,3,89.00,3,.00,3,.10,3,29.97,3,.94,3,33.48,3,.00,3,12.39,
1,2016,321,124,703,15.98,3,89.10,3,.00,3,.00,3,30.00,3,.85,3,33.48,3,.00,3,12.37,
1,2016,321,125,703,16.01,3,89.20,3,.00,3,.10,3,29.98,3,.80,3,33.48,3,.00,3,12.40,
1,2016,321,126,703,15.98,3,89.30,3,.00,3,.00,3,29.97,3,.73,3,33.44,3,.00,3,12.37,
1,2016,321,127,703,15.98,3,89.30,3,.00,3,.00,3,29.99,3,.64,3,33.44,3,.00,3,12.40,
1,2016,321,128,703,15.98,3,89.40,3,.00,3,.00,3,29.99,3,.45,3,33.44,3,.00,3,12.40,
1,2016,321,129,703,15.95,3,89.50,3,.00,3,.00,3,29.97,3,.41,3,33.44,3,.00,3,12.38,
1,2016,321,130,703,15.88,3,89.60,3,.00,3,.00,3,29.98,3,.22,3,33.44,3,.00,3,12.39,
1,2016,321,131,703,15.88,3,89.50,3,.00,3,.10,3,29.99,3,.35,3,33.49,3,.00,3,12.37,
1,2016,321,132,703,15.91,3,89.60,3,.00,3,.00,3,29.97,3,.57,3,33.53,3,.00,3,12.39,
1,2016,321,133,703,15.95,3,89.70,3,.00,3,.10,3,29.97,3,.80,3,33.63,3,.00,3,12.36,
1,2016,321,134,703,15.84,3,89.70,3,.00,3,.00,3,29.99,3,.86,3,33.65,3,.00,3,12.39,
1,2016,321,135,703,15.84,3,90.10,3,.00,3,.10,3,29.98,3,1.02,3,33.68,3,.00,3,12.38,
1,2016,321,136,703,15.91,3,90.30,3,.00,3,.00,3,29.97,3,.96,3,33.63,3,.00,3,12.37,
1,2016,321,137,703,15.88,3,90.30,3,.00,3,.00,3,29.98,3,1.07,3,33.63,3,.00,3,12.36,
1,2016,321,138,703,15.84,3,90.30,3,.00,3,.00,3,29.99,3,1.04,3,33.61,3,.00,3,12.36,
1,2016,321,139,703,15.81,3,90.20,3,.00,3,.00,3,29.97,3,1.01,3,33.58,3,.00,3,12.37,
1,2016,321,140,703,15.81,3,90.20,3,.00,3,.00,3,29.98,3,.96,3,33.58,3,.00,3,12.36,
1,2016,321,141,703,15.71,3,90.30,3,.00,3,.10,3,29.99,3,.91,3,33.63,3,.00,3,12.39,
1,2016,321,142,703,15.81,3,90.40,3,.00,3,.10,3,29.97,3,.69,3,33.63,3,.00,3,12.38,
1,2016,321,143,703,15.81,3,90.70,3,.00,3,.00,3,29.97,3,.70,3,33.68,3,.00,3,12.37,
1,2016,321,144,703,15.84,3,90.70,3,.00,3,.00,3,29.98,3,.67,3,33.68,3,.00,3,12.38,
1,2016,321,145,703,15.78,3,90.50,3,.00,3,.10,3,29.98,3,.55,3,33.68,3,.00,3,12.38,
1,2016,321,146,703,15.78,3,90.40,3,.00,3,.00,3,29.96,3,.75,3,33.68,3,.00,3,12.38,
1,2016,321,147,703,15.74,3,90.30,3,.00,3,.00,3,29.98,3,.85,3,33.68,3,.00,3,12.38,
1,2016,321,148,703,15.71,3,90.40,3,.00,3,.00,3,29.99,3,1.06,3,33.65,3,.00,3,12.38,
1,2016,321,149,703,15.68,3,90.50,3,.00,3,.00,3,29.97,3,1.14,3,33.58,3,.00,3,12.36,
1,2016,321,150,703,15.74,3,90.40,3,.00,3,.00,3,29.97,3,1.31,3,33.58,3,.00,3,12.36,
1,2016,321,151,703,15.57,3,90.30,3,.00,3,.10,3,29.99,3,1.32,3,33.58,3,.00,3,12.36,
1,2016,321,152,703,15.57,3,90.20,3,.00,3,.00,3,29.98,3,1.32,3,33.58,3,.00,3,12.38,
1,2016,321,153,703,15.47,3,90.50,3,.00,3,.00,3,29.97,3,1.28,3,33.63,3,.00,3,12.38,
1,2016,321,154,703,15.57,3,90.80,3,.00,3,.00,3,29.99,3,1.24,3,33.63,3,.00,3,12.38,
1,2016,321,155,703,15.54,3,90.90,3,.00,3,.00,3,29.98,3,1.16,3,33.63,3,.00,3,12.36,
1,2016,321,156,703,15.54,3,90.90,3,.00,3,.00,3,29.96,3,1.28,3,33.58,3,.00,3,12.36,
1,2016,321,157,703,15.44,3,91.00,3,.00,3,.10,3,29.98,3,1.42,3,33.49,3,.00,3,12.35,
1,2016,321,158,703,15.57,3,90.80,3,.00,3,.10,3,29.99,3,1.54,3,33.53,3,.00,3,12.37,
1,2016,321,159,703,15.44,3,90.70,3,.00,3,.00,3,29.97,3,1.59,3,33.53,3,.00,3,12.36,
1,2016,321,200,703,15.41,3,90.70,3,.00,3,.10,3,29.97,3,1.59,3,33.58,3,.00,3,12.35,
1,2016,321,201,703,15.41,3,91.10,3,.00,3,.00,3,29.99,3,1.39,3,33.53,3,.00,3,12.35,
1,2016,321,202,703,15.41,3,91.10,3,.00,3,.00,3,29.99,3,1.32,3,33.58,3,.00,3,12.37,
1,2016,321,203,703,15.44,3,91.10,3,.00,3,.10,3,29.97,3,1.16,3,33.53,3,.00,3,12.35,
1,2016,321,204,703,15.41,3,91.20,3,.00,3,.00,3,29.99,3,1.22,3,33.53,3,.00,3,12.37,
1,2016,321,205,703,15.41,3,91.10,3,.00,3,.10,3,29.99,3,1.38,3,33.44,3,.00,3,12.37,
1,2016,321,206,703,15.41,3,91.20,3,.00,3,.00,3,29.97,3,1.60,3,23.12,3,.00,3,12.37,
1,2016,321,207,703,15.44,3,91.20,3,.00,3,.00,3,29.98,3,1.59,3,14.78,3,.00,3,12.35,
1,2016,321,208,703,15.47,3,91.10,3,.00,3,.10,3,29.99,3,1.35,3,14.82,3,.00,3,12.36,
1,2016,321,209,703,15.44,3,91.10,3,.00,3,.00,3,29.98,3,1.99,3,9.64,3,.00,3,12.36,
1,2016,321,210,703,15.41,3,91.20,3,.00,3,.00,3,29.97,3,1.72,3,20.87,3,.00,3,12.37,
1,2016,321,211,703,15.34,3,91.10,3,.00,3,.10,3,29.99,3,1.62,3,8.54,3,.00,3,12.36,
1,2016,321,212,703,15.41,3,91.10,3,.00,3,.10,3,29.99,3,1.68,3,8.28,3,.00,3,12.35,
1,2016,321,213,703,15.30,3,91.00,3,.00,3,.10,3,29.97,3,1.94,3,2.49,3,.00,3,12.37,
1,2016,321,214,703,15.34,3,90.90,3,.00,3,.00,3,29.99,3,2.05,3,10.75,3,.00,3,12.37,
1,2016,321,215,703,15.30,3,90.90,3,.00,3,.10,3,30.00,3,2.23,3,4.37,3,.00,3,12.35,
1,2016,321,216,703,15.30,3,90.90,3,.00,3,.10,3,29.98,3,2.10,3,.19,3,.00,3,12.35,
1,2016,321,217,703,15.30,3,91.00,3,.00,3,.10,3,29.98,3,1.72,3,351.80,3,.00,3,12.37,
1,2016,321,218,703,15.41,3,91.10,3,.00,3,.00,3,29.99,3,2.15,3,354.20,3,.00,3,12.35,
1,2016,321,219,703,15.30,3,91.10,3,.00,3,.00,3,29.99,3,1.45,3,354.40,3,.00,3,12.37,
1,2016,321,220,703,15.37,3,91.30,3,.00,3,.00,3,29.97,3,2.01,3,352.90,3,.00,3,12.36,
1,2016,321,221,703,15.41,3,91.40,3,.00,3,.00,3,29.99,3,2.14,3,.43,3,.00,3,12.37,
1,2016,321,222,703,15.51,3,91.50,3,.00,3,.10,3,29.99,3,2.06,3,354.00,3,.00,3,12.35,
1,2016,321,223,703,15.57,3,91.60,3,.00,3,.00,3,29.97,3,1.89,3,345.50,3,.00,3,12.37,
1,2016,321,224,703,15.57,3,91.60,3,.00,3,.10,3,29.98,3,1.96,3,350.60,3,.00,3,12.35,
1,2016,321,225,703,15.71,3,91.60,3,.00,3,.10,3,29.99,3,2.00,3,352.80,3,.00,3,12.37,
1,2016,321,226,703,15.64,3,91.40,3,.00,3,.10,3,29.99,3,2.11,3,351.40,3,.00,3,12.37,
1,2016,321,227,703,15.68,3,91.20,3,.00,3,.10,3,29.97,3,2.02,3,349.20,3,.00,3,12.37,
1,2016,321,228,703,15.64,3,91.30,3,.00,3,.10,3,29.99,3,1.72,3,340.40,3,.00,3,12.36,
1,2016,321,229,703,15.68,3,91.30,3,.00,3,.10,3,29.99,3,1.95,3,344.50,3,.00,3,12.36,
1,2016,321,230,703,15.57,3,91.10,3,.00,3,.10,3,29.97,3,2.18,3,348.40,3,.00,3,12.35,
1,2016,321,231,703,15.54,3,91.00,3,.00,3,.10,3,29.99,3,2.24,3,345.90,3,.00,3,12.37,
1,2016,321,232,703,15.54,3,91.00,3,.00,3,.10,3,30.00,3,2.18,3,351.90,3,.00,3,12.37,
1,2016,321,233,703,15.54,3,90.90,3,.00,3,.10,3,29.98,3,1.88,3,.19,3,.00,3,12.34,
1,2016,321,234,703,15.47,3,90.90,3,.00,3,.10,3,29.98,3,1.84,3,5.37,3,.00,3,12.34,
1,2016,321,235,703,15.47,3,90.90,3,.00,3,.10,3,30.00,3,1.94,3,14.42,3,.00,3,12.36,
1,2016,321,236,703,15.37,3,90.90,3,.00,3,.10,3,29.99,3,1.99,3,24.61,3,.00,3,12.36,
1,2016,321,237,703,15.41,3,90.90,3,.00,3,.00,3,29.97,3,2.61,3,14.82,3,.00,3,12.34,
1,2016,321,238,703,15.44,3,91.00,3,.00,3,.10,3,29.99,3,2.53,3,10.46,3,.00,3,12.35,
1,2016,321,239,703,15.37,3,91.00,3,.00,3,.10,3,30.00,3,2.27,3,4.53,3,.00,3,12.33,
1,2016,321,240,703,15.30,3,91.10,3,.00,3,.00,3,29.98,3,2.05,3,4.13,3,.00,3,12.36,
1,2016,321,241,703,15.30,3,91.10,3,.00,3,.10,3,29.98,3,2.22,3,13.67,3,.00,3,12.36,
1,2016,321,242,703,15.24,3,91.20,3,.00,3,.00,3,30.00,3,2.02,3,14.18,3,.00,3,12.36,
1,2016,321,243,703,15.24,3,91.10,3,.00,3,.10,3,29.99,3,2.24,3,5.09,3,.00,3,12.36,
1,2016,321,244,703,15.24,3,91.30,3,.00,3,.10,3,29.98,3,2.17,3,4.94,3,.00,3,12.36,
1,2016,321,245,703,15.20,3,91.10,3,.00,3,.10,3,30.00,3,2.67,3,8.95,3,.00,3,12.35,
1,2016,321,246,703,15.14,3,91.20,3,.00,3,.10,3,30.00,3,2.65,3,11.37,3,.00,3,12.35,
1,2016,321,247,703,15.20,3,91.20,3,.00,3,.10,3,29.98,3,2.73,3,353.20,3,.00,3,12.34,
1,2016,321,248,703,15.00,3,91.10,3,.00,3,.00,3,29.99,3,2.43,3,3.79,3,.00,3,12.36,
1,2016,321,249,703,15.03,3,91.10,3,.00,3,.10,3,30.00,3,2.10,3,5.23,3,.00,3,12.36,
1,2016,321,250,703,15.10,3,91.20,3,.00,3,.10,3,29.99,3,2.48,3,17.51,3,.00,3,12.36,
1,2016,321,251,703,15.07,3,91.30,3,.00,3,.10,3,29.98,3,2.55,3,351.90,3,.00,3,12.36,
1,2016,321,252,703,15.03,3,91.30,3,.00,3,.10,3,30.00,3,2.41,3,16.91,3,.00,3,12.36,
1,2016,321,253,703,14.97,3,91.40,3,.00,3,.10,3,30.00,3,2.51,3,5.23,3,.00,3,12.35,
1,2016,321,254,703,14.97,3,91.60,3,.00,3,.00,3,29.98,3,2.78,3,.19,3,.00,3,12.36,
1,2016,321,255,703,15.03,3,91.90,3,.00,3,.10,3,30.00,3,3.21,3,353.50,3,.00,3,12.36,
1,2016,321,256,703,14.97,3,91.90,3,.00,3,.10,3,30.01,3,2.89,3,7.58,3,.00,3,12.36,
1,2016,321,257,703,14.93,3,91.90,3,.00,3,.10,3,29.99,3,2.82,3,9.21,3,.00,3,12.36,
1,2016,321,258,703,15.07,3,92.10,3,.00,3,.10,3,29.99,3,3.48,3,2.49,3,.00,3,12.36,
1,2016,321,259,703,15.03,3,92.10,3,.00,3,.00,3,30.01,3,3.50,3,.43,3,.00,3,12.34,
1,2016,321,300,703,15.00,3,92.10,3,.00,3,.10,3,30.00,3,3.47,3,352.20,3,.00,3,12.35,
1,2016,321,301,703,15.00,3,92.10,3,.00,3,.10,3,29.98,3,3.68,3,.14,3,.00,3,12.33,
1,2016,321,302,703,14.97,3,92.10,3,.00,3,.10,3,30.00,3,3.52,3,14.68,3,.00,3,12.34,
1,2016,321,303,703,14.93,3,92.40,3,.00,3,.10,3,30.00,3,3.45,3,350.40,3,.00,3,12.32,
1,2016,321,304,703,14.90,3,92.20,3,.00,3,.10,3,29.99,3,3.37,3,353.40,3,.00,3,12.34,
1,2016,321,305,703,14.86,3,92.30,3,.00,3,.10,3,30.00,3,3.42,3,.96,3,.00,3,12.35,
1,2016,321,306,703,14.83,3,92.40,3,.00,3,.10,3,30.01,3,2.97,3,3.31,3,.00,3,12.35,
1,2016,321,307,703,14.83,3,92.50,3,.00,3,.10,3,30.00,3,3.86,3,13.14,3,.00,3,12.33,
1,2016,321,308,703,14.80,3,92.60,3,.00,3,.10,3,29.99,3,3.26,3,5.13,3,.00,3,12.32,
1,2016,321,309,703,14.90,3,92.60,3,.00,3,.10,3,30.00,3,4.09,3,351.20,3,.00,3,12.32,
1,2016,321,310,703,14.83,3,92.70,3,.00,3,.10,3,30.00,3,3.60,3,5.61,3,.00,3,12.32,
1,2016,321,311,703,14.86,3,92.60,3,.00,3,.10,3,29.98,3,4.21,3,343.80,3,.00,3,12.35,
1,2016,321,312,703,14.83,3,92.70,3,.00,3,.10,3,30.00,3,4.05,3,.17,3,.00,3,12.35,
1,2016,321,313,703,14.73,3,92.60,3,.00,3,.10,3,30.01,3,4.78,3,2.78,3,.00,3,12.33,
1,2016,321,314,703,14.73,3,92.60,3,.00,3,.10,3,30.00,3,4.31,3,12.57,3,.00,3,12.35,
1,2016,321,315,703,14.73,3,92.60,3,.00,3,.10,3,29.99,3,3.92,3,3.26,3,.00,3,12.35,
1,2016,321,316,703,14.73,3,92.70,3,.00,3,.10,3,30.01,3,4.47,3,346.30,3,.00,3,12.32,
1,2016,321,317,703,14.70,3,92.60,3,.00,3,.00,3,30.00,3,4.15,3,354.30,3,.00,3,12.34,
1,2016,321,318,703,14.70,3,92.60,3,.00,3,.10,3,29.99,3,3.63,3,354.40,3,.00,3,12.34,
1,2016,321,319,703,14.66,3,92.70,3,.00,3,.10,3,30.00,3,4.03,3,.00,3,.00,3,12.34,
1,2016,321,320,703,14.66,3,92.70,3,.00,3,.10,3,30.00,3,4.19,3,345.00,3,.00,3,12.35,
1,2016,321,321,703,14.56,3,92.60,3,.00,3,.00,3,29.99,3,4.15,3,8.01,3,.00,3,12.35,
1,2016,321,322,703,14.59,3,92.80,3,.00,3,.10,3,29.99,3,3.25,3,28.06,3,.00,3,12.34,
1,2016,321,323,703,14.59,3,92.60,3,.00,3,.10,3,30.00,3,3.40,3,351.50,3,.00,3,12.32,
1,2016,321,324,703,14.56,3,92.70,3,.00,3,.10,3,30.00,3,3.44,3,15.02,3,.00,3,12.34,
1,2016,321,325,703,14.49,3,92.60,3,.00,3,.10,3,29.98,3,3.58,3,7.12,3,.00,3,12.34,
1,2016,321,326,703,14.46,3,92.70,3,.00,3,.10,3,30.00,3,3.33,3,18.93,3,.00,3,12.34,
1,2016,321,327,703,14.43,3,92.70,3,.00,3,.10,3,30.00,3,3.54,3,344.50,3,.00,3,12.31,
1,2016,321,328,703,14.36,3,92.80,3,.00,3,.10,3,29.98,3,3.97,3,354.40,3,.00,3,12.34,
1,2016,321,329,703,14.36,3,92.80,3,.00,3,.10,3,29.99,3,3.85,3,7.75,3,.00,3,12.33,
1,2016,321,330,703,14.43,3,92.70,3,.00,3,.10,3,30.01,3,4.06,3,2.78,3,.00,3,12.32,
1,2016,321,331,703,14.39,3,92.90,3,.00,3,.10,3,29.99,3,3.46,3,17.61,3,.00,3,12.34,
1,2016,321,332,703,14.26,3,92.80,3,.00,3,.00,3,29.98,3,3.42,3,.14,3,.00,3,12.34,
1,2016,321,333,703,14.32,3,92.90,3,.00,3,.10,3,30.00,3,3.27,3,.24,3,.00,3,12.31,
1,2016,321,334,703,14.36,3,93.00,3,.00,3,.10,3,30.00,3,3.02,3,354.40,3,.00,3,12.34,
1,2016,321,335,703,14.32,3,93.00,3,.00,3,.10,3,29.98,3,3.80,3,20.53,3,.00,3,12.33,
1,2016,321,336,703,14.43,3,93.10,3,.00,3,.10,3,29.99,3,3.38,3,1.61,3,.00,3,12.32,
1,2016,321,337,703,14.32,3,93.10,3,.00,3,.10,3,30.00,3,3.33,3,.24,3,.00,3,12.31,
1,2016,321,338,703,14.39,3,93.00,3,.00,3,.00,3,29.99,3,3.96,3,3.93,3,.00,3,12.32,
1,2016,321,339,703,14.46,3,93.10,3,.00,3,.10,3,29.98,3,3.19,3,350.50,3,.00,3,12.31,
1,2016,321,340,703,14.32,3,93.00,3,.00,3,.10,3,30.00,3,2.87,3,6.84,3,.00,3,12.34,
1,2016,321,341,703,14.26,3,93.00,3,.00,3,.10,3,30.00,3,3.35,3,14.73,3,.00,3,12.32,
1,2016,321,342,703,14.29,3,93.00,3,.00,3,.10,3,29.98,3,3.32,3,13.50,3,.00,3,12.31,
1,2016,321,343,703,14.26,3,93.10,3,.00,3,.10,3,30.00,3,3.39,3,339.10,3,.00,3,12.30,
1,2016,321,344,703,14.29,3,93.10,3,.00,3,.10,3,30.00,3,3.32,3,349.10,3,.00,3,12.30,
1,2016,321,345,703,14.22,3,93.00,3,.00,3,.10,3,29.99,3,3.39,3,352.20,3,.00,3,12.33,
1,2016,321,346,703,14.22,3,93.30,3,.00,3,.10,3,29.98,3,3.25,3,3.05,3,.00,3,12.31,
1,2016,321,347,703,14.19,3,93.10,3,.00,3,.10,3,30.00,3,3.43,3,3.55,3,.00,3,12.34,
1,2016,321,348,703,14.22,3,93.30,3,.00,3,.10,3,30.00,3,3.01,3,11.37,3,.00,3,12.34,
1,2016,321,349,703,14.22,3,93.30,3,.00,3,.10,3,29.98,3,3.55,3,9.47,3,.00,3,12.34,
1,2016,321,350,703,14.32,3,93.40,3,.00,3,.10,3,30.00,3,3.26,3,.19,3,.00,3,12.31,
1,2016,321,351,703,14.22,3,93.20,3,.00,3,.10,3,30.00,3,3.07,3,8.73,3,.00,3,12.34,
1,2016,321,352,703,14.12,3,93.30,3,.00,3,.10,3,29.98,3,3.34,3,354.40,3,.00,3,12.34,
1,2016,321,353,703,14.19,3,93.30,3,.00,3,.10,3,29.99,3,3.45,3,3.93,3,.00,3,12.34,
1,2016,321,354,703,14.19,3,93.40,3,.00,3,.10,3,30.00,3,2.79,3,3.26,3,.00,3,12.33,
1,2016,321,355,703,14.16,3,93.30,3,.00,3,.10,3,29.99,3,3.20,3,347.50,3,.00,3,12.31,
1,2016,321,356,703,14.12,3,93.30,3,.00,3,.00,3,29.98,3,3.36,3,.67,3,.00,3,12.31,
1,2016,321,357,703,14.12,3,93.30,3,.00,3,.10,3,30.00,3,2.82,3,354.40,3,.00,3,12.33,
1,2016,321,358,703,14.09,3,93.30,3,.00,3,.10,3,30.00,3,2.83,3,2.81,3,.00,3,12.31,
1,2016,321,359,703,14.09,3,93.40,3,.00,3,.10,3,29.98,3,3.35,3,.00,3,.00,3,12.32,
1,2016,321,400,703,14.05,3,93.50,3,.00,3,.10,3,29.99,3,3.39,3,4.58,3,.00,3,12.33,
1,2016,321,401,703,14.02,3,93.50,3,.00,3,.10,3,30.00,3,3.39,3,2.23,3,.00,3,12.32,
1,2016,321,402,703,14.09,3,93.40,3,.00,3,.10,3,30.00,3,3.04,3,346.20,3,.00,3,12.31,
1,2016,321,403,703,13.95,3,93.50,3,.00,3,.10,3,29.98,3,3.27,3,.43,3,.00,3,12.29,
1,2016,321,404,703,13.99,3,93.40,3,.00,3,.10,3,30.00,3,3.12,3,.19,3,.00,3,12.32,
1,2016,321,405,703,13.95,3,93.60,3,.00,3,.10,3,30.00,3,3.10,3,4.56,3,.00,3,12.30,
1,2016,321,406,703,13.99,3,93.50,3,.00,3,.10,3,29.98,3,3.41,3,47.88,3,.00,3,12.31,
1,2016,321,407,703,13.95,3,93.60,3,.00,3,.10,3,29.99,3,3.59,3,15.93,3,.00,3,12.30,
1,2016,321,408,703,13.95,3,93.70,3,.00,3,.10,3,30.00,3,3.04,3,1.01,3,.00,3,12.31,
1,2016,321,409,703,13.95,3,93.60,3,.00,3,.10,3,29.99,3,3.28,3,4.70,3,.00,3,12.31,
1,2016,321,410,703,13.89,3,93.60,3,.00,3,.10,3,29.98,3,3.47,3,7.92,3,.00,3,12.32,
1,2016,321,411,703,13.89,3,93.70,3,.00,3,.10,3,30.00,3,3.50,3,16.89,3,.00,3,12.32,
1,2016,321,412,703,13.85,3,93.80,3,.00,3,.10,3,30.00,3,3.89,3,3.89,3,.00,3,12.31,
1,2016,321,413,703,13.85,3,93.80,3,.00,3,.10,3,29.98,3,3.80,3,2.11,3,.00,3,12.32,
1,2016,321,414,703,13.99,3,93.80,3,.00,3,.10,3,30.00,3,3.23,3,7.15,3,.00,3,12.30,
1,2016,321,415,703,13.85,3,93.80,3,.00,3,.10,3,30.00,3,3.69,3,15.21,3,.00,3,12.30,
1,2016,321,416,703,13.85,3,93.80,3,.00,3,.10,3,29.99,3,3.85,3,20.72,3,.00,3,12.32,
1,2016,321,417,703,13.92,3,93.90,3,.00,3,.10,3,29.99,3,3.42,3,354.40,3,.00,3,12.32,
1,2016,321,418,703,13.78,3,93.90,3,.00,3,.00,3,30.01,3,3.27,3,30.32,3,.00,3,12.32,
1,2016,321,419,703,13.78,3,94.00,3,.00,3,.10,3,30.00,3,2.84,3,5.42,3,.00,3,12.31,
1,2016,321,420,703,13.82,3,93.80,3,.00,3,.10,3,29.98,3,2.91,3,349.10,3,.00,3,12.32,
1,2016,321,421,703,13.85,3,93.90,3,.00,3,.00,3,30.00,3,3.22,3,16.02,3,.00,3,12.32,
1,2016,321,422,703,13.82,3,93.80,3,.00,3,.10,3,30.01,3,3.10,3,2.26,3,.00,3,12.30,
1,2016,321,423,703,13.68,3,93.80,3,.00,3,.10,3,29.99,3,3.39,3,352.30,3,.00,3,12.32,
1,2016,321,424,703,13.68,3,94.00,3,.00,3,.10,3,29.99,3,3.36,3,17.05,3,.00,3,12.31,
1,2016,321,425,703,13.75,3,94.00,3,.00,3,.10,3,30.01,3,3.57,3,.72,3,.00,3,12.31,
1,2016,321,426,703,13.79,3,94.00,3,.00,3,.10,3,30.00,3,2.90,3,5.61,3,.00,3,12.30,
1,2016,321,427,703,13.79,3,94.00,3,.00,3,.10,3,29.98,3,3.23,3,.19,3,.00,3,12.29,
1,2016,321,428,703,13.72,3,93.80,3,.00,3,.00,3,30.00,3,3.02,3,7.87,3,.00,3,12.31,
1,2016,321,429,703,13.72,3,93.90,3,.00,3,.10,3,30.01,3,3.45,3,6.24,3,.00,3,12.31,
1,2016,321,430,703,13.75,3,94.00,3,.00,3,.10,3,29.99,3,3.33,3,11.08,3,.00,3,12.31,
1,2016,321,431,703,13.69,3,94.10,3,.00,3,.10,3,29.99,3,3.08,3,13.36,3,.00,3,12.31,
1,2016,321,432,703,13.75,3,94.10,3,.00,3,.10,3,30.01,3,3.72,3,1.27,3,.00,3,12.31,
1,2016,321,433,703,13.68,3,94.00,3,.00,3,.10,3,30.00,3,3.28,3,3.02,3,.00,3,12.28,
1,2016,321,434,703,13.65,3,93.90,3,.00,3,.00,3,29.99,3,2.51,3,.19,3,.00,3,12.31,
1,2016,321,435,703,13.62,3,93.90,3,.00,3,.10,3,30.01,3,2.82,3,2.93,3,.00,3,12.31,
1,2016,321,436,703,13.58,3,93.90,3,.00,3,.10,3,30.01,3,3.39,3,.29,3,.00,3,12.31,
1,2016,321,437,703,13.58,3,94.00,3,.00,3,.10,3,29.99,3,2.99,3,352.60,3,.00,3,12.30,
1,2016,321,438,703,13.59,3,93.90,3,.00,3,.10,3,29.99,3,4.03,3,351.10,3,.00,3,12.29,
1,2016,321,439,703,13.62,3,93.90,3,.00,3,.10,3,30.01,3,3.35,3,9.74,3,.00,3,12.31,
1,2016,321,440,703,13.52,3,94.10,3,.00,3,.10,3,30.00,3,2.83,3,4.99,3,.00,3,12.31,
1,2016,321,441,703,13.52,3,94.00,3,.00,3,.00,3,29.99,3,3.26,3,24.44,3,.00,3,12.31,
1,2016,321,442,703,13.49,3,94.10,3,.00,3,.10,3,30.01,3,2.99,3,16.00,3,.00,3,12.31,
1,2016,321,443,703,13.45,3,94.10,3,.00,3,.10,3,30.01,3,3.06,3,353.90,3,.00,3,12.29,
1,2016,321,444,703,13.45,3,94.00,3,.00,3,.10,3,29.99,3,3.36,3,2.02,3,.00,3,12.31,
1,2016,321,445,703,13.49,3,94.10,3,.00,3,.10,3,30.00,3,3.05,3,9.36,3,.00,3,12.31,
1,2016,321,446,703,13.45,3,94.00,3,.00,3,.10,3,30.01,3,2.69,3,1.73,3,.00,3,12.28,
1,2016,321,447,703,13.39,3,94.00,3,.00,3,.00,3,30.01,3,3.27,3,354.40,3,.00,3,12.30,
1,2016,321,448,703,13.49,3,94.00,3,.00,3,.10,3,30.00,3,3.42,3,.00,3,.00,3,12.29,
1,2016,321,449,703,13.32,3,93.90,3,.00,3,.10,3,30.01,3,4.19,3,345.00,3,.00,3,12.30,
1,2016,321,450,703,13.35,3,94.00,3,.00,3,.10,3,30.01,3,4.85,3,343.70,3,.00,3,12.28,
1,2016,321,451,703,13.42,3,94.10,3,.00,3,.10,3,29.99,3,3.74,3,6.57,3,.00,3,12.30,
1,2016,321,452,703,13.42,3,94.00,3,.00,3,.10,3,30.00,3,3.94,3,354.40,3,.00,3,12.28,
1,2016,321,453,703,13.39,3,94.10,3,.00,3,.10,3,30.02,3,4.84,3,.24,3,.00,3,12.31,
1,2016,321,454,703,13.35,3,94.20,3,.00,3,.00,3,30.00,3,3.81,3,350.90,3,.00,3,12.28,
1,2016,321,455,703,13.39,3,94.20,3,.00,3,.10,3,30.00,3,3.30,3,347.20,3,.00,3,12.31,
1,2016,321,456,703,13.39,3,94.20,3,.00,3,.00,3,30.01,3,4.35,3,345.20,3,.00,3,12.31,
1,2016,321,457,703,13.29,3,94.00,3,.00,3,.00,3,30.01,3,4.03,3,.36,3,.00,3,12.30,
1,2016,321,458,703,13.29,3,94.10,3,.00,3,.00,3,30.00,3,4.41,3,354.50,3,.00,3,12.30,
1,2016,321,459,703,13.22,3,94.00,3,.00,3,.10,3,30.00,3,4.87,3,351.40,3,.00,3,12.27,
1,2016,321,500,703,13.25,3,94.00,3,.00,3,.00,3,30.02,3,4.53,3,352.10,3,.00,3,12.30,
1,2016,321,501,703,13.22,3,94.10,3,.00,3,.10,3,30.01,3,4.54,3,345.30,3,.00,3,12.30,
1,2016,321,502,703,13.18,3,94.00,3,.00,3,.00,3,30.00,3,5.31,3,340.00,3,.00,3,12.30,
1,2016,321,503,703,13.18,3,94.10,3,.00,3,.00,3,30.01,3,4.72,3,337.20,3,.00,3,12.27,
1,2016,321,504,703,13.18,3,94.10,3,.00,3,.10,3,30.01,3,5.08,3,.43,3,.00,3,12.30,
1,2016,321,505,703,13.12,3,94.00,3,.00,3,.00,3,30.00,3,4.48,3,351.50,3,.00,3,12.30,
1,2016,321,506,703,13.25,3,94.20,3,.00,3,.10,3,30.00,3,4.26,3,338.50,3,.00,3,12.28,
1,2016,321,507,703,13.15,3,94.10,3,.00,3,.10,3,30.02,3,4.01,3,350.90,3,.00,3,12.30,
1,2016,321,508,703,13.12,3,94.10,3,.00,3,.10,3,30.01,3,4.56,3,346.10,3,.00,3,12.26,
1,2016,321,509,703,13.15,3,94.00,3,.00,3,.10,3,30.00,3,4.18,3,341.90,3,.00,3,12.29,
1,2016,321,510,703,13.12,3,94.00,3,.00,3,.00,3,30.02,3,4.43,3,345.70,3,.00,3,12.30,
1,2016,321,511,703,13.08,3,94.00,3,.00,3,.10,3,30.02,3,4.15,3,346.90,3,.00,3,12.30,
1,2016,321,512,703,13.12,3,94.00,3,.00,3,.00,3,30.00,3,5.20,3,1.73,3,.00,3,12.29,
1,2016,321,513,703,13.05,3,93.90,3,.00,3,.00,3,30.01,3,5.39,3,346.40,3,.00,3,12.30,
1,2016,321,514,703,13.08,3,94.10,3,.00,3,.00,3,30.03,3,4.53,3,354.40,3,.00,3,12.30,
1,2016,321,515,703,12.98,3,94.00,3,.00,3,.00,3,30.01,3,4.50,3,336.20,3,.00,3,12.30,
1,2016,321,516,703,13.02,3,94.00,3,.00,3,.10,3,30.00,3,4.47,3,341.10,3,.00,3,12.30,
1,2016,321,517,703,12.98,3,94.00,3,.00,3,.10,3,30.02,3,4.74,3,341.70,3,.00,3,12.30,
1,2016,321,518,703,12.98,3,93.90,3,.00,3,.10,3,30.02,3,4.58,3,346.40,3,.00,3,12.29,
1,2016,321,519,703,12.98,3,94.20,3,.00,3,.00,3,30.01,3,4.23,3,352.10,3,.00,3,12.29,
1,2016,321,520,703,13.02,3,94.10,3,.00,3,.00,3,30.01,3,4.13,3,347.20,3,.00,3,12.29,
1,2016,321,521,703,13.02,3,93.90,3,.00,3,.00,3,30.02,3,4.48,3,342.40,3,.00,3,12.27,
1,2016,321,522,703,12.91,3,94.10,3,.00,3,.10,3,30.01,3,4.68,3,349.60,3,.00,3,12.29,
1,2016,321,523,703,12.91,3,94.00,3,.00,3,.00,3,30.01,3,4.96,3,.14,3,.00,3,12.29,
1,2016,321,524,703,12.91,3,94.10,3,.00,3,.00,3,30.02,3,5.05,3,352.00,3,.00,3,12.29,
1,2016,321,525,703,12.88,3,94.00,3,.00,3,.10,3,30.02,3,4.70,3,352.50,3,.00,3,12.29,
1,2016,321,526,703,12.88,3,94.10,3,.00,3,.10,3,30.01,3,5.73,3,354.40,3,.00,3,12.30,
1,2016,321,527,703,12.92,3,93.90,3,.00,3,.10,3,30.01,3,5.75,3,1.53,3,.00,3,12.30,
1,2016,321,528,703,12.92,3,93.90,3,.00,3,.10,3,30.02,3,4.91,3,15.40,3,.00,3,12.29,
1,2016,321,529,703,12.88,3,93.90,3,.00,3,.10,3,30.02,3,5.00,3,354.40,3,.00,3,12.26,
1,2016,321,530,703,12.85,3,94.00,3,.00,3,.10,3,30.01,3,5.18,3,9.07,3,.00,3,12.29,
1,2016,321,531,703,12.85,3,93.90,3,.00,3,.00,3,30.02,3,4.51,3,3.29,3,.00,3,12.27,
1,2016,321,532,703,12.82,3,93.90,3,.00,3,.10,3,30.03,3,4.43,3,6.86,3,.00,3,12.29,
1,2016,321,533,703,12.92,3,93.90,3,.00,3,.00,3,30.01,3,4.50,3,354.40,3,.00,3,12.26,
1,2016,321,534,703,12.85,3,93.90,3,.00,3,.00,3,30.01,3,4.66,3,354.40,3,.00,3,12.28,
1,2016,321,535,703,12.85,3,93.90,3,.00,3,.10,3,30.03,3,4.14,3,19.17,3,.00,3,12.27,
1,2016,321,536,703,12.89,3,93.80,3,.00,3,.10,3,30.02,3,4.49,3,6.33,3,.00,3,12.28,
1,2016,321,537,703,12.89,3,93.70,3,.00,3,.10,3,30.01,3,4.14,3,8.47,3,.00,3,12.28,
1,2016,321,538,703,12.89,3,93.80,3,.00,3,.10,3,30.03,3,4.42,3,2.21,3,.00,3,12.27,
1,2016,321,539,703,12.95,3,93.80,3,.00,3,.00,3,30.03,3,4.46,3,349.80,3,.00,3,12.26,
1,2016,321,540,703,12.82,3,93.80,3,.00,3,.10,3,30.01,3,4.57,3,7.13,3,.00,3,12.28,
1,2016,321,541,703,12.89,3,93.70,3,.00,3,.10,3,30.01,3,4.08,3,24.81,3,.00,3,12.28,
1,2016,321,542,703,12.89,3,93.70,3,.00,3,.00,3,30.03,3,3.93,3,15.81,3,.00,3,12.28,
1,2016,321,543,703,12.92,3,93.80,3,.00,3,.00,3,30.03,3,4.10,3,1.68,3,.00,3,12.29,
1,2016,321,544,703,12.89,3,93.80,3,.00,3,.10,3,30.01,3,4.29,3,18.48,3,.00,3,12.29,
1,2016,321,545,703,12.92,3,93.70,3,.00,3,.10,3,30.03,3,4.51,3,25.72,3,.00,3,12.29,
1,2016,321,546,703,12.92,3,93.80,3,.00,3,.10,3,30.03,3,4.78,3,21.02,3,.00,3,12.26,
1,2016,321,547,703,12.89,3,93.80,3,.00,3,.10,3,30.01,3,3.43,3,.00,3,.00,3,12.28,
1,2016,321,548,703,12.89,3,93.70,3,.00,3,.10,3,30.02,3,3.59,3,8.69,3,.00,3,12.27,
1,2016,321,549,703,12.96,3,93.70,3,.00,3,.00,3,30.03,3,3.61,3,5.61,3,.00,3,12.29,
1,2016,321,550,703,12.96,3,93.70,3,.00,3,.00,3,30.03,3,3.36,3,354.50,3,.00,3,12.29,
1,2016,321,551,703,12.92,3,93.80,3,.00,3,.00,3,30.01,3,3.36,3,.14,3,.00,3,12.28,
1,2016,321,552,703,12.92,3,93.90,3,.00,3,.10,3,30.03,3,4.09,3,348.60,3,.00,3,12.29,
1,2016,321,553,703,12.92,3,93.70,3,.00,3,.20,3,30.04,3,3.39,3,354.30,3,.00,3,12.28,
1,2016,321,554,703,12.92,3,93.80,3,.00,3,.20,3,30.02,3,3.66,3,342.10,3,.00,3,12.28,
1,2016,321,555,703,12.99,3,93.80,3,.00,3,.20,3,30.02,3,3.79,3,6.84,3,.00,3,12.28,
1,2016,321,556,703,13.02,3,93.80,3,.00,3,.20,3,30.04,3,2.90,3,.22,3,.00,3,12.28,
1,2016,321,557,703,12.99,3,93.80,3,.00,3,.20,3,30.03,3,3.55,3,4.94,3,.00,3,12.28,
1,2016,321,558,703,12.99,3,93.70,3,.00,3,.20,3,30.02,3,3.10,3,354.40,3,.00,3,12.28,
1,2016,321,559,703,12.99,3,93.80,3,.00,3,.20,3,30.03,3,3.59,3,13.53,3,.00,3,12.27,
1,2016,321,600,703,13.09,3,93.70,3,.00,3,.40,3,30.04,3,3.33,3,338.80,3,.00,3,12.28,
1,2016,321,601,703,13.06,3,93.70,3,.00,3,.40,3,30.03,3,3.03,3,354.40,3,.00,3,12.28,
1,2016,321,602,703,12.99,3,93.70,3,.00,3,.50,3,30.02,3,3.35,3,16.94,3,.00,3,12.27,
1,2016,321,603,703,13.02,3,93.70,3,.00,3,.60,3,30.04,3,3.46,3,4.32,3,.00,3,12.25,
1,2016,321,604,703,13.02,3,93.70,3,.00,3,.80,3,30.04,3,2.82,3,20.16,3,.00,3,12.27,
1,2016,321,605,703,12.96,3,93.80,3,.00,3,.80,3,30.02,3,3.47,3,354.40,3,.00,3,12.27,
1,2016,321,606,703,12.96,3,93.80,3,.00,3,1.00,3,30.03,3,3.76,3,10.82,3,.00,3,12.28,
1,2016,321,607,703,12.96,3,93.80,3,.00,3,1.40,3,30.04,3,2.98,3,9.31,3,.00,3,12.28,
1,2016,321,608,703,12.92,3,93.80,3,.00,3,1.60,3,30.03,3,3.31,3,9.93,3,.00,3,12.26,
1,2016,321,609,703,12.96,3,93.60,3,.00,3,2.00,3,30.02,3,3.25,3,4.18,3,.00,3,12.27,
1,2016,321,610,703,12.92,3,93.60,3,.00,3,2.40,3,30.04,3,3.47,3,1.18,3,.00,3,12.28,
1,2016,321,611,703,12.99,3,93.60,3,.00,3,2.80,3,30.04,3,3.48,3,15.07,3,.00,3,12.26,
1,2016,321,612,703,12.92,3,93.70,3,.00,3,3.40,3,30.02,3,3.07,3,2.23,3,.00,3,12.25,
1,2016,321,613,703,12.96,3,93.60,3,.00,3,4.00,3,30.04,3,3.81,3,.14,3,.00,3,12.27,
1,2016,321,614,703,12.89,3,93.60,3,.00,3,4.70,3,30.04,3,3.65,3,.34,3,.00,3,12.26,
1,2016,321,615,703,12.96,3,93.70,3,.00,3,5.51,3,30.03,3,4.58,3,348.90,3,.00,3,12.28,
1,2016,321,616,703,12.89,3,93.70,3,.00,3,6.31,3,30.02,3,3.74,3,.19,3,.00,3,12.28,
1,2016,321,617,703,12.86,3,93.70,3,.00,3,7.21,3,30.04,3,3.93,3,10.94,3,.00,3,12.26,
1,2016,321,618,703,12.89,3,93.70,3,.00,3,8.21,3,30.04,3,3.27,3,12.69,3,.00,3,12.28,
1,2016,321,619,703,12.89,3,93.60,3,.00,3,9.41,3,30.02,3,4.41,3,354.30,3,.00,3,12.28,
1,2016,321,620,703,12.92,3,93.60,3,.00,3,10.51,3,30.03,3,4.10,3,354.40,3,.00,3,12.27,
1,2016,321,621,703,12.89,3,93.60,3,.00,3,11.71,3,30.05,3,4.01,3,354.40,3,.00,3,12.25,
1,2016,321,622,703,12.89,3,93.60,3,.00,3,13.11,3,30.03,3,3.18,3,347.40,3,.00,3,12.27,
1,2016,321,623,703,12.86,3,93.60,3,.00,3,14.51,3,30.03,3,3.47,3,.14,3,.00,3,12.27,
1,2016,321,624,703,12.86,3,93.60,3,.01,3,16.12,3,30.04,3,4.36,3,17.11,3,.00,3,12.27,
1,2016,321,625,703,12.99,3,93.70,3,.01,3,17.72,3,30.04,3,4.26,3,15.88,3,.00,3,12.26,
1,2016,321,626,703,12.96,3,93.80,3,.01,3,19.52,3,30.02,3,3.89,3,13.60,3,.00,3,12.27,
1,2016,321,627,703,12.92,3,93.60,3,.01,3,21.42,3,30.03,3,4.03,3,15.91,3,.00,3,12.27,
1,2016,321,628,703,12.92,3,93.60,3,.01,3,23.32,3,30.05,3,3.86,3,13.56,3,.00,3,12.25,
1,2016,321,629,703,12.96,3,93.70,3,.01,3,25.43,3,30.03,3,4.31,3,19.96,3,.00,3,12.27,
1,2016,321,630,703,12.92,3,93.80,3,.01,3,27.53,3,30.03,3,3.80,3,3.14,3,.00,3,12.27,
1,2016,321,631,703,12.96,3,93.60,3,.01,3,29.63,3,30.04,3,3.88,3,346.80,3,.00,3,12.27,
1,2016,321,632,703,12.92,3,93.80,3,.01,3,31.93,3,30.04,3,3.74,3,354.40,3,.00,3,12.27,
1,2016,321,633,703,12.89,3,93.80,3,.01,3,34.14,3,30.03,3,3.58,3,4.41,3,.00,3,12.24,
1,2016,321,634,703,12.96,3,93.80,3,.01,3,36.64,3,30.03,3,3.76,3,343.00,3,.00,3,12.27,
1,2016,321,635,703,12.96,3,93.70,3,.01,3,39.34,3,30.05,3,4.05,3,2.35,3,.00,3,12.25,
1,2016,321,636,703,12.89,3,93.80,3,.02,3,42.54,3,30.04,3,3.46,3,.00,3,.00,3,12.27,
1,2016,321,637,703,12.86,3,93.70,3,.02,3,47.85,3,30.03,3,3.96,3,9.57,3,.00,3,12.27,
1,2016,321,638,703,12.89,3,93.70,3,.03,3,52.55,3,30.05,3,4.06,3,.36,3,.00,3,12.26,
1,2016,321,639,703,12.92,3,93.90,3,.03,3,56.36,3,30.05,3,3.32,3,4.78,3,.00,3,12.24,
1,2016,321,640,703,12.79,3,93.70,3,.04,3,60.46,3,30.03,3,4.03,3,16.00,3,.00,3,12.27,
1,2016,321,641,703,12.96,3,93.60,3,.04,3,64.67,3,30.03,3,4.31,3,4.70,3,.00,3,12.27,
1,2016,321,642,703,12.96,3,93.70,3,.04,3,68.87,3,30.05,3,3.20,3,349.50,3,.00,3,12.27,
1,2016,321,643,703,12.89,3,93.70,3,.05,3,73.47,3,30.04,3,3.64,3,340.80,3,.00,3,12.27,
1,2016,321,644,703,12.86,3,93.70,3,.05,3,77.98,3,30.03,3,3.49,3,17.66,3,.00,3,12.27,
1,2016,321,645,703,12.96,3,93.60,3,.05,3,82.68,3,30.05,3,3.77,3,11.57,3,.00,3,12.27,
1,2016,321,646,703,12.92,3,93.60,3,.05,3,88.19,3,30.05,3,3.84,3,347.60,3,.00,3,12.25,
1,2016,321,647,703,12.92,3,93.60,3,.06,3,93.40,3,30.03,3,4.22,3,2.35,3,.00,3,12.27,
1,2016,321,648,703,12.89,3,93.70,3,.06,3,99.10,3,30.04,3,3.99,3,347.50,3,.00,3,12.25,
1,2016,321,649,703,12.92,3,93.60,3,.06,3,104.91,3,30.05,3,4.61,3,353.40,3,.00,3,12.27,
1,2016,321,650,703,12.86,3,93.50,3,.07,3,111.01,3,30.05,3,5.04,3,9.60,3,.00,3,12.28,
1,2016,321,651,703,12.79,3,93.60,3,.07,3,116.82,3,30.03,3,4.98,3,352.90,3,.00,3,12.27,
1,2016,321,652,703,12.89,3,93.50,3,.08,3,124.03,3,30.05,3,5.53,3,354.40,3,.00,3,12.28,
1,2016,321,653,703,12.92,3,93.50,3,.08,3,130.33,3,30.06,3,5.11,3,4.18,3,.00,3,12.28,
1,2016,321,654,703,12.92,3,93.60,3,.08,3,136.34,3,30.04,3,4.59,3,352.60,3,.00,3,12.27,
1,2016,321,655,703,12.86,3,93.60,3,.09,3,143.45,3,30.04,3,5.24,3,344.20,3,.00,3,12.26,
1,2016,321,656,703,12.92,3,93.70,3,.09,3,150.45,3,30.06,3,4.66,3,349.40,3,.00,3,12.27,
1,2016,321,657,703,13.06,3,93.60,3,.09,3,156.86,3,30.05,3,4.21,3,350.90,3,.00,3,12.25,
1,2016,321,658,703,13.06,3,93.60,3,.10,3,163.77,3,30.04,3,3.68,3,354.30,3,.00,3,12.28,
1,2016,321,659,703,13.02,3,93.30,3,.10,3,170.68,3,30.05,3,4.79,3,338.20,3,.00,3,12.27,
1,2016,321,700,703,12.99,3,93.20,3,.10,3,177.28,3,30.06,3,6.21,3,345.00,3,.00,3,12.28,
1,2016,321,701,703,12.96,3,93.40,3,.11,3,184.50,3,30.04,3,5.01,3,7.44,3,.00,3,12.28,
1,2016,321,702,703,13.02,3,93.50,3,.11,3,190.10,3,30.04,3,5.08,3,348.00,3,.00,3,12.26,
1,2016,321,703,703,13.02,3,93.30,3,.12,3,197.01,3,30.06,3,4.50,3,352.70,3,.00,3,12.25,
1,2016,321,704,703,12.99,3,93.40,3,.12,3,203.11,3,30.05,3,4.29,3,350.90,3,.00,3,12.28,
1,2016,321,705,703,13.02,3,93.30,3,.12,3,210.72,3,30.04,3,5.20,3,351.80,3,.00,3,12.29,
1,2016,321,706,703,13.09,3,93.40,3,.12,3,217.33,3,30.06,3,4.81,3,13.36,3,.00,3,12.28,
1,2016,321,707,703,13.16,3,93.20,3,.13,3,224.13,3,30.06,3,4.33,3,9.36,3,.00,3,12.29,
1,2016,321,708,703,13.09,3,93.40,3,.13,3,232.84,3,30.04,3,3.61,3,7.32,3,.00,3,12.27,
1,2016,321,709,703,13.13,3,93.20,3,.13,3,239.75,3,30.04,3,4.12,3,354.50,3,.00,3,12.28,
1,2016,321,710,703,13.06,3,92.90,3,.14,3,250.06,3,30.06,3,4.82,3,1.10,3,.00,3,12.29,
1,2016,321,711,703,13.13,3,93.00,3,.14,3,256.47,3,30.05,3,4.39,3,334.20,3,.00,3,12.30,
1,2016,321,712,703,13.12,3,92.90,3,.14,3,261.17,3,30.04,3,4.74,3,75.41,3,.00,3,12.28,
1,2016,321,713,703,13.06,3,92.80,3,.15,3,268.47,3,30.06,3,5.59,3,340.00,3,.00,3,12.30,
1,2016,321,714,703,13.09,3,93.00,3,.15,3,274.88,3,30.06,3,5.24,3,4.05,3,.00,3,12.31,
1,2016,321,715,703,13.06,3,93.00,3,.15,3,282.39,3,30.04,3,5.27,3,9.07,3,.00,3,12.31,
1,2016,321,716,703,13.19,3,93.00,3,.16,3,287.89,3,30.05,3,4.29,3,347.00,3,.00,3,12.30,
1,2016,321,717,703,13.16,3,92.90,3,.16,3,296.20,3,30.06,3,4.36,3,.72,3,.00,3,12.31,
1,2016,321,718,703,13.12,3,92.90,3,.16,3,302.31,3,30.05,3,4.27,3,351.80,3,.00,3,12.28,
1,2016,321,719,703,13.22,3,92.80,3,.16,3,309.92,3,30.04,3,4.24,3,.14,3,.00,3,12.29,
1,2016,321,720,703,13.19,3,92.80,3,.17,3,315.02,3,30.06,3,4.32,3,17.49,3,.00,3,12.31,
1,2016,321,721,703,13.22,3,92.80,3,.17,3,322.23,3,30.06,3,3.33,3,8.23,3,.00,3,12.31,
1,2016,321,722,703,13.15,3,92.80,3,.17,3,329.04,3,30.04,3,4.46,3,326.50,3,.00,3,12.31,
1,2016,321,723,703,13.26,3,92.70,3,.17,3,337.55,3,30.06,3,4.35,3,346.90,3,.00,3,12.31,
1,2016,321,724,703,13.22,3,92.60,3,.18,3,342.16,3,30.06,3,4.91,3,341.70,3,.00,3,12.32,
1,2016,321,725,703,13.19,3,92.40,3,.18,3,349.17,3,30.04,3,5.66,3,348.70,3,.00,3,12.32,
1,2016,321,726,703,13.22,3,92.80,3,.18,3,355.77,3,30.05,3,4.36,3,344.50,3,.00,3,12.32,
1,2016,321,727,703,13.19,3,92.50,3,.18,3,360.18,3,30.07,3,5.75,3,342.60,3,.00,3,12.32,
1,2016,321,728,703,13.15,3,92.50,3,.19,3,368.78,3,30.06,3,6.39,3,343.30,3,.00,3,12.32,
1,2016,321,729,703,13.22,3,92.50,3,.19,3,375.58,3,30.04,3,5.41,3,332.10,3,.00,3,12.31,
1,2016,321,730,703,13.15,3,92.80,3,.19,3,383.69,3,30.07,3,5.05,3,329.50,3,.00,3,12.31,
1,2016,321,731,703,13.25,3,92.90,3,.20,3,390.60,3,30.07,3,4.64,3,344.30,3,.00,3,12.32,
1,2016,321,732,703,13.29,3,92.90,3,.20,3,396.30,3,30.05,3,4.69,3,338.50,3,.00,3,12.32,
1,2016,321,733,703,13.29,3,92.80,3,.20,3,405.81,3,30.06,3,4.97,3,353.70,3,.00,3,12.29,
1,2016,321,734,703,13.32,3,92.80,3,.20,3,412.52,3,30.07,3,5.26,3,353.90,3,.00,3,12.33,
1,2016,321,735,703,13.25,3,92.50,3,.21,3,419.53,3,30.05,3,5.59,3,344.00,3,.00,3,12.33,
1,2016,321,736,703,13.32,3,92.70,3,.21,3,427.27,3,30.05,3,5.24,3,317.00,3,.00,3,12.31,
1,2016,321,737,703,13.32,3,92.80,3,.21,3,432.69,3,30.07,3,5.07,3,342.50,3,.00,3,12.31,
1,2016,321,738,703,13.28,3,92.50,3,.22,3,440.80,3,30.06,3,6.37,3,350.70,3,.00,3,12.31,
1,2016,321,739,703,13.25,3,92.60,3,.22,3,449.21,3,30.05,3,6.48,3,343.60,3,.00,3,12.33,
1,2016,321,740,703,13.32,3,92.60,3,.22,3,458.53,3,30.07,3,6.49,3,354.40,3,.00,3,12.34,
1,2016,321,741,703,13.25,3,92.80,3,.23,3,465.14,3,30.07,3,6.23,3,350.00,3,.00,3,12.33,
1,2016,321,742,703,13.31,3,92.90,3,.23,3,472.35,3,30.05,3,5.32,3,340.30,3,.00,3,12.35,
1,2016,321,743,703,13.48,3,93.10,3,.23,3,478.36,3,30.06,3,4.44,3,335.30,3,.00,3,12.35,
1,2016,321,744,703,13.48,3,93.20,3,.23,3,483.77,3,30.08,3,4.18,3,353.80,3,.00,3,12.36,
1,2016,321,745,703,13.62,3,93.50,3,.24,3,494.59,3,30.06,3,3.30,3,6.45,3,.00,3,12.34,
1,2016,321,746,703,13.48,3,93.10,3,.24,3,498.80,3,30.06,3,4.61,3,352.00,3,.00,3,12.36,
1,2016,321,747,703,13.58,3,92.90,3,.24,3,507.82,3,30.07,3,4.92,3,351.80,3,.00,3,12.36,
1,2016,321,748,703,13.62,3,92.80,3,.25,3,514.43,3,30.07,3,5.08,3,339.10,3,.00,3,12.37,
1,2016,321,749,703,13.62,3,93.10,3,.25,3,523.44,3,30.05,3,4.00,3,.19,3,.00,3,12.36,
1,2016,321,750,703,13.72,3,93.10,3,.25,3,530.66,3,30.07,3,4.40,3,316.00,3,.00,3,12.36,
1,2016,321,751,703,13.85,3,93.50,3,.26,3,538.47,3,30.07,3,2.68,3,1.87,3,.00,3,12.34,
1,2016,321,752,703,13.95,3,93.40,3,.26,3,544.48,3,30.05,3,3.50,3,16.50,3,.00,3,12.35,
1,2016,321,753,703,13.95,3,93.00,3,.26,3,549.58,3,30.06,3,3.16,3,13.89,3,.00,3,12.33,
1,2016,321,754,703,13.95,3,92.80,3,.26,3,557.69,3,30.07,3,4.20,3,352.20,3,.00,3,12.35,
1,2016,321,755,703,14.02,3,92.60,3,.27,3,561.90,3,30.06,3,3.27,3,19.09,3,.00,3,12.34,
1,2016,321,756,703,14.02,3,92.40,3,.27,3,571.52,3,30.06,3,3.99,3,.96,3,.00,3,12.37,
1,2016,321,757,703,13.99,3,92.40,3,.27,3,580.53,3,30.07,3,4.00,3,20.70,3,.00,3,12.36,
1,2016,321,758,703,14.16,3,92.40,3,.28,3,582.94,3,30.06,3,4.24,3,19.45,3,.00,3,12.36,
1,2016,321,759,703,14.09,3,92.00,3,.28,3,592.55,3,30.05,3,4.53,3,16.89,3,.00,3,12.34,
1,2016,321,800,703,14.02,3,92.00,3,.28,3,601.57,3,30.07,3,4.71,3,11.71,3,.00,3,12.38,
1,2016,321,801,703,14.05,3,91.80,3,.29,3,609.38,3,30.07,3,5.27,3,15.06,3,.00,3,12.40,
1,2016,321,802,703,14.05,3,91.90,3,.29,3,617.50,3,30.05,3,4.10,3,349.80,3,.00,3,12.41,
1,2016,321,803,703,14.12,3,92.00,3,.29,3,623.51,3,30.07,3,3.94,3,.86,3,.00,3,12.38,
1,2016,321,804,703,14.19,3,92.00,3,.30,3,631.01,3,30.07,3,4.71,3,.43,3,.00,3,12.41,
1,2016,321,805,703,14.29,3,92.10,3,.30,3,635.82,3,30.06,3,3.79,3,3.77,3,.00,3,12.41,
1,2016,321,806,703,14.29,3,92.20,3,.30,3,645.43,3,30.06,3,3.88,3,20.44,3,.00,3,12.42,
1,2016,321,807,703,14.36,3,92.00,3,.30,3,649.94,3,30.08,3,3.85,3,6.52,3,.00,3,12.43,
1,2016,321,808,703,14.39,3,91.70,3,.31,3,658.65,3,30.06,3,4.54,3,35.00,3,.00,3,12.42,
1,2016,321,809,703,14.36,3,91.90,3,.31,3,661.35,3,30.06,3,3.79,3,2.83,3,.00,3,12.43,
1,2016,321,810,703,14.46,3,91.90,3,.31,3,672.17,3,30.08,3,3.67,3,336.70,3,.00,3,12.45,
1,2016,321,811,703,14.39,3,91.80,3,.32,3,679.68,3,30.07,3,4.40,3,.14,3,.00,3,12.46,
1,2016,321,812,703,14.46,3,91.70,3,.32,3,686.29,3,30.06,3,3.18,3,.14,3,.00,3,12.47,
1,2016,321,813,703,14.56,3,92.10,3,.32,3,692.90,3,30.07,3,3.24,3,17.03,3,.00,3,12.48,
1,2016,321,814,703,14.70,3,91.90,3,.33,3,699.82,3,30.07,3,3.82,3,353.90,3,.00,3,12.48,
1,2016,321,815,703,14.70,3,91.40,3,.33,3,706.43,3,30.06,3,3.56,3,354.40,3,.00,3,12.49,
1,2016,321,816,703,14.66,3,91.20,3,.33,3,713.34,3,30.07,3,4.02,3,3.77,3,.00,3,12.50,
1,2016,321,817,703,14.66,3,91.30,3,.34,3,719.96,3,30.08,3,4.38,3,340.60,3,.00,3,12.51,
1,2016,321,818,703,14.73,3,91.40,3,.34,3,728.06,3,30.06,3,3.49,3,37.75,3,.00,3,12.51,
1,2016,321,819,703,14.76,3,91.40,3,.34,3,734.37,3,30.06,3,3.14,3,12.02,3,.00,3,12.51,
1,2016,321,820,703,14.80,3,91.30,3,.34,3,740.68,3,30.08,3,3.75,3,2.49,3,.00,3,12.53,
1,2016,321,821,703,14.93,3,91.70,3,.35,3,749.70,3,30.06,3,2.70,3,27.37,3,.00,3,12.55,
1,2016,321,822,703,14.83,3,90.40,3,.35,3,755.99,3,30.06,3,4.50,3,23.08,3,.00,3,12.56,
1,2016,321,823,703,14.90,3,90.90,3,.35,3,761.10,3,30.08,3,3.48,3,2.11,3,.00,3,12.57,
1,2016,321,824,703,14.86,3,90.30,3,.36,3,769.52,3,30.07,3,4.60,3,9.83,3,.00,3,12.59,
1,2016,321,825,703,14.83,3,90.30,3,.36,3,773.72,3,30.06,3,3.91,3,353.00,3,.00,3,12.60,
1,2016,321,826,703,14.90,3,90.30,3,.36,3,782.13,3,30.08,3,3.74,3,2.57,3,.00,3,12.59,
1,2016,321,827,703,14.83,3,90.40,3,.37,3,787.24,3,30.07,3,2.99,3,343.00,3,.00,3,12.61,
1,2016,321,828,703,14.93,3,90.10,3,.37,3,794.15,3,30.06,3,4.55,3,351.80,3,.00,3,12.62,
1,2016,321,829,703,14.90,3,90.00,3,.37,3,801.36,3,30.08,3,4.17,3,.96,3,.00,3,12.63,
1,2016,321,830,703,14.97,3,90.10,3,.37,3,805.27,3,30.08,3,4.09,3,4.03,3,.00,3,12.65,
1,2016,321,831,703,14.93,3,90.00,3,.38,3,814.88,3,30.06,3,4.29,3,3.07,3,.00,3,12.67,
1,2016,321,832,703,14.90,3,90.00,3,.38,3,819.39,3,30.07,3,3.35,3,349.60,3,.00,3,12.68,
1,2016,321,833,703,15.07,3,89.90,3,.38,3,826.61,3,30.08,3,3.61,3,348.70,3,.00,3,12.66,
1,2016,321,834,703,15.10,3,89.80,3,.39,3,834.12,3,30.06,3,3.92,3,21.40,3,.00,3,12.68,
1,2016,321,835,703,15.13,3,89.60,3,.39,3,839.83,3,30.07,3,3.97,3,9.02,3,.00,3,12.70,
1,2016,321,836,703,15.13,3,89.50,3,.39,3,846.44,3,30.08,3,4.06,3,338.10,3,.00,3,12.72,
1,2016,321,837,703,15.10,3,89.60,3,.39,3,853.95,3,30.07,3,3.83,3,.19,3,.00,3,12.73,
1,2016,321,838,703,15.20,3,89.40,3,.40,3,859.35,3,30.06,3,4.27,3,12.64,3,.00,3,12.72,
1,2016,321,839,703,15.16,3,89.50,3,.40,3,865.06,3,30.08,3,4.03,3,341.60,3,.00,3,12.74,
1,2016,321,840,703,15.20,3,89.20,3,.40,3,872.27,3,30.07,3,4.58,3,339.70,3,.00,3,12.76,
1,2016,321,841,703,15.23,3,89.10,3,.41,3,877.69,3,30.06,3,4.26,3,342.90,3,.00,3,12.74,
1,2016,321,842,703,15.26,3,89.50,3,.41,3,884.00,3,30.08,3,3.49,3,6.38,3,.00,3,12.75,
1,2016,321,843,703,15.33,3,89.40,3,.41,3,889.11,3,30.07,3,3.75,3,46.86,3,.00,3,12.75,
1,2016,321,844,703,15.40,3,88.80,3,.41,3,895.12,3,30.06,3,3.75,3,.89,3,.00,3,12.76,
1,2016,321,845,703,15.50,3,88.80,3,.41,3,901.43,3,30.08,3,2.66,3,4.75,3,.00,3,12.77,
1,2016,321,846,703,15.43,3,88.70,3,.42,3,908.34,3,30.08,3,2.71,3,354.40,3,.00,3,12.79,
1,2016,321,847,703,15.53,3,88.20,3,.42,3,915.56,3,30.06,3,4.19,3,16.02,3,.00,3,12.78,
1,2016,321,848,703,15.53,3,88.20,3,.42,3,920.36,3,30.08,3,3.97,3,340.50,3,.00,3,12.78,
1,2016,321,849,703,15.57,3,87.80,3,.43,3,926.69,3,30.08,3,4.81,3,26.21,3,.00,3,12.82,
1,2016,321,850,703,15.50,3,87.70,3,.43,3,933.91,3,30.06,3,4.55,3,326.70,3,.00,3,12.82,
1,2016,321,851,703,15.60,3,88.10,3,.43,3,939.00,3,30.08,3,4.05,3,.67,3,.00,3,12.84,
1,2016,321,852,703,15.63,3,87.80,3,.43,3,944.71,3,30.09,3,3.96,3,354.50,3,.00,3,12.84,
1,2016,321,853,703,15.63,3,87.30,3,.44,3,951.32,3,30.06,3,4.68,3,176.00,3,.00,3,12.87,
1,2016,321,854,703,15.66,3,87.60,3,.44,3,957.03,3,30.07,3,4.27,3,345.70,3,.00,3,12.86,
1,2016,321,855,703,15.66,3,87.30,3,.44,3,963.04,3,30.09,3,5.33,3,2.28,3,.00,3,12.89,
1,2016,321,856,703,15.80,3,87.60,3,.44,3,969.65,3,30.07,3,4.44,3,25.47,3,.00,3,12.88,
1,2016,321,857,703,15.76,3,87.20,3,.45,3,975.66,3,30.07,3,4.17,3,9.93,3,.00,3,12.90,
1,2016,321,858,703,15.86,3,87.60,3,.45,3,980.47,3,30.08,3,3.87,3,3.43,3,.00,3,12.92,
1,2016,321,859,703,15.93,3,87.30,3,.45,3,984.97,3,30.07,3,3.22,3,4.39,3,.00,3,12.90,
1,2016,321,900,703,16.07,3,87.70,3,.46,3,990.98,3,30.07,3,2.26,3,323.20,3,.00,3,12.90,
1,2016,321,901,703,16.17,3,88.00,3,.46,3,996.99,3,30.08,3,1.56,3,340.70,3,.00,3,12.93,
1,2016,321,902,703,16.30,3,87.40,3,.46,3,1003.60,3,30.07,3,3.08,3,331.20,3,.00,3,12.94,
1,2016,321,903,703,16.30,3,86.70,3,.46,3,1009.31,3,30.06,3,4.28,3,339.80,3,.00,3,12.91,
1,2016,321,904,703,16.27,3,86.50,3,.47,3,1012.01,3,30.08,3,4.32,3,333.50,3,.00,3,12.91,
1,2016,321,905,703,16.30,3,86.50,3,.47,3,1021.02,3,30.07,3,4.13,3,354.00,3,.00,3,12.93,
1,2016,321,906,703,16.23,3,86.70,3,.47,3,1026.13,3,30.06,3,3.70,3,341.10,3,.00,3,12.95,
1,2016,321,907,703,16.27,3,86.80,3,.47,3,1030.04,3,30.08,3,3.94,3,345.90,3,.00,3,12.97,
1,2016,321,908,703,16.33,3,86.80,3,.48,3,1037.55,3,30.08,3,3.59,3,349.30,3,.00,3,12.96,
1,2016,321,909,703,16.43,3,87.10,3,.48,3,1040.85,3,30.06,3,2.46,3,337.10,3,.00,3,12.98,
1,2016,321,910,703,16.47,3,87.20,3,.48,3,1047.76,3,30.08,3,2.48,3,345.50,3,.00,3,12.99,
1,2016,321,911,703,16.43,3,86.70,3,.48,3,1054.07,3,30.08,3,3.68,3,.19,3,.00,3,13.00,
1,2016,321,912,703,16.50,3,85.50,3,.49,3,1059.20,3,30.06,3,4.40,3,1.87,3,.00,3,13.01,
1,2016,321,913,703,16.43,3,86.20,3,.49,3,1064.01,3,30.08,3,2.92,3,341.80,3,.00,3,13.01,
1,2016,321,914,703,16.47,3,86.20,3,.49,3,1070.32,3,30.08,3,3.23,3,22.83,3,.00,3,13.01,
1,2016,321,915,703,16.60,3,86.40,3,.49,3,1074.83,3,30.06,3,3.47,3,343.80,3,.00,3,13.02,
1,2016,321,916,703,16.64,3,86.00,3,.50,3,1082.36,3,30.08,3,3.81,3,1.25,3,.00,3,13.02,
1,2016,321,917,703,16.60,3,85.60,3,.50,3,1087.47,3,30.08,3,3.62,3,10.02,3,.00,3,13.04,
1,2016,321,918,703,16.64,3,85.60,3,.50,3,1092.29,3,30.06,3,2.84,3,335.00,3,.00,3,13.03,
1,2016,321,919,703,16.67,3,85.90,3,.50,3,1097.39,3,30.08,3,3.15,3,315.70,3,.00,3,13.03,
1,2016,321,920,703,16.60,3,84.90,3,.50,3,1102.20,3,30.08,3,4.83,3,321.90,3,.00,3,13.05,
1,2016,321,921,703,16.63,3,85.80,3,.51,3,1107.31,3,30.06,3,3.70,3,354.00,3,.00,3,13.05,
1,2016,321,922,703,16.77,3,86.40,3,.51,3,1113.63,3,30.08,3,2.57,3,354.50,3,.00,3,13.06,
1,2016,321,923,703,16.73,3,85.50,3,.51,3,1118.43,3,30.08,3,3.77,3,6.76,3,.00,3,13.06,
1,2016,321,924,703,16.70,3,84.90,3,.51,3,1122.05,3,30.06,3,4.27,3,334.00,3,.00,3,13.07,
1,2016,321,925,703,16.80,3,85.00,3,.52,3,1127.16,3,30.08,3,4.73,3,314.40,3,.00,3,13.07,
1,2016,321,926,703,16.70,3,85.30,3,.52,3,1133.46,3,30.08,3,4.56,3,14.58,3,.00,3,13.08,
1,2016,321,927,703,16.86,3,85.80,3,.52,3,1138.27,3,30.06,3,3.05,3,332.90,3,.00,3,13.09,
1,2016,321,928,703,16.83,3,84.90,3,.52,3,1144.57,3,30.07,3,3.61,3,334.20,3,.00,3,13.09,
1,2016,321,929,703,16.83,3,84.80,3,.52,3,1148.17,3,30.08,3,4.27,3,309.50,3,.00,3,13.08,
1,2016,321,930,703,16.83,3,85.00,3,.53,3,1152.97,3,30.06,3,5.01,3,318.40,3,.00,3,13.10,
1,2016,321,931,703,16.79,3,85.30,3,.53,3,1158.99,3,30.08,3,4.83,3,312.90,3,.00,3,13.09,
1,2016,321,932,703,16.89,3,85.30,3,.53,3,1164.40,3,30.08,3,5.02,3,326.20,3,.00,3,13.12,
1,2016,321,933,703,16.89,3,85.60,3,.53,3,1165.31,3,30.06,3,4.77,3,307.30,3,.00,3,13.09,
1,2016,321,934,703,16.89,3,85.80,3,.54,3,1171.92,3,30.08,3,3.65,3,351.20,3,.00,3,13.13,
1,2016,321,935,703,16.93,3,84.90,3,.54,3,1177.33,3,30.08,3,4.23,3,7.45,3,.00,3,13.13,
1,2016,321,936,703,16.96,3,85.10,3,.54,3,1183.64,3,30.06,3,3.35,3,326.00,3,.00,3,13.14,
1,2016,321,937,703,16.99,3,84.70,3,.54,3,1187.85,3,30.08,3,4.45,3,334.70,3,.00,3,13.13,
1,2016,321,938,703,17.06,3,84.70,3,.55,3,1191.75,3,30.08,3,4.34,3,311.20,3,.00,3,13.10,
1,2016,321,939,703,17.09,3,84.40,3,.55,3,1197.46,3,30.06,3,4.57,3,324.70,3,.00,3,13.11,
1,2016,321,940,703,17.09,3,84.80,3,.55,3,1200.17,3,30.08,3,4.17,3,323.70,3,.00,3,13.11,
1,2016,321,941,703,17.30,3,85.10,3,.55,3,1205.88,3,30.08,3,3.81,3,345.70,3,.00,3,13.10,
1,2016,321,942,703,17.26,3,84.00,3,.55,3,1210.08,3,30.06,3,4.48,3,327.30,3,.00,3,13.11,
1,2016,321,943,703,17.36,3,84.30,3,.56,3,1213.39,3,30.07,3,3.53,3,313.60,3,.00,3,13.10,
1,2016,321,944,703,17.40,3,84.20,3,.56,3,1217.89,3,30.08,3,4.54,3,311.30,3,.00,3,13.10,
1,2016,321,945,703,17.36,3,83.90,3,.56,3,1223.90,3,30.06,3,4.04,3,331.30,3,.00,3,13.09,
1,2016,321,946,703,17.43,3,83.80,3,.56,3,1228.41,3,30.07,3,3.94,3,353.90,3,.00,3,13.08,
1,2016,321,947,703,17.56,3,83.80,3,.56,3,1231.73,3,30.08,3,3.49,3,336.00,3,.00,3,13.09,
1,2016,321,948,703,17.53,3,82.90,3,.56,3,1236.53,3,30.06,3,3.73,3,340.10,3,.00,3,13.07,
1,2016,321,949,703,17.50,3,82.90,3,.57,3,1241.02,3,30.07,3,4.26,3,319.70,3,.00,3,13.08,
1,2016,321,950,703,17.60,3,82.90,3,.57,3,1242.52,3,30.08,3,3.91,3,293.70,3,.00,3,13.08,
1,2016,321,951,703,17.60,3,82.40,3,.57,3,1246.14,3,30.06,3,4.54,3,319.40,3,.00,3,13.06,
1,2016,321,952,703,17.63,3,82.80,3,.57,3,1252.75,3,30.08,3,2.97,3,306.80,3,.00,3,13.07,
1,2016,321,953,703,17.70,3,82.90,3,.57,3,1257.28,3,30.08,3,4.38,3,.53,3,.00,3,13.07,
1,2016,321,954,703,17.77,3,82.50,3,.58,3,1263.89,3,30.06,3,3.37,3,6.71,3,.00,3,13.07,
1,2016,321,955,703,17.83,3,81.40,3,.58,3,1263.29,3,30.08,3,3.41,3,334.20,3,.00,3,13.07,
1,2016,321,956,703,17.90,3,81.50,3,.58,3,1266.60,3,30.08,3,3.13,3,328.10,3,.00,3,13.05,
1,2016,321,957,703,17.87,3,81.50,3,.58,3,1272.61,3,30.06,3,3.49,3,351.80,3,.00,3,13.07,
1,2016,321,958,703,17.87,3,80.10,3,.58,3,1277.42,3,30.08,3,3.74,3,17.69,3,.00,3,13.07,
1,2016,321,959,703,17.90,3,80.30,3,.59,3,1284.33,3,30.07,3,3.25,3,.19,3,.00,3,13.07,
1,2016,321,1000,703,18.04,3,80.70,3,.59,3,1284.60,3,30.06,3,1.86,3,350.40,3,.00,3,13.05,
1,2016,321,1001,703,18.07,3,80.60,3,.59,3,1284.91,3,30.08,3,2.71,3,339.50,3,.00,3,13.06,
1,2016,321,1002,703,18.14,3,80.10,3,.59,3,1286.40,3,30.07,3,3.71,3,339.80,3,.00,3,13.06,
1,2016,321,1003,703,18.17,3,79.78,3,.59,3,1291.81,3,30.06,3,4.33,3,312.40,3,.00,3,13.05,
1,2016,321,1004,703,18.17,3,79.61,3,.59,3,1294.53,3,30.08,3,3.89,3,338.70,3,.00,3,13.06,
1,2016,321,1005,703,18.24,3,79.81,3,.60,3,1302.94,3,30.07,3,2.50,3,312.80,3,.00,3,13.06,
1,2016,321,1006,703,18.24,3,79.71,3,.60,3,1307.43,3,30.06,3,2.90,3,315.30,3,.00,3,13.06,
1,2016,321,1007,703,18.20,3,79.27,3,.60,3,1310.44,3,30.08,3,5.02,3,315.90,3,.00,3,13.06,
1,2016,321,1008,703,18.41,3,79.41,3,.60,3,1313.75,3,30.07,3,3.57,3,5.63,3,.00,3,13.05,
1,2016,321,1009,703,18.37,3,78.93,3,.60,3,1314.95,3,30.06,3,3.22,3,342.20,3,.00,3,13.06,
1,2016,321,1010,703,18.44,3,78.53,3,.60,3,1321.56,3,30.08,3,2.40,3,316.20,3,.00,3,13.06,
1,2016,321,1011,703,18.47,3,78.43,3,.61,3,1326.36,3,30.06,3,3.21,3,338.40,3,.00,3,13.06,
1,2016,321,1012,703,18.47,3,77.99,3,.61,3,1330.87,3,30.06,3,3.09,3,312.10,3,.00,3,13.04,
1,2016,321,1013,703,18.51,3,77.55,3,.61,3,1335.38,3,30.08,3,4.47,3,10.09,3,.00,3,13.06,
1,2016,321,1014,703,18.68,3,78.16,3,.61,3,1338.37,3,30.06,3,2.98,3,329.80,3,.00,3,13.06,
1,2016,321,1015,703,18.71,3,77.18,3,.61,3,1343.18,3,30.06,3,2.56,3,312.90,3,.00,3,13.06,
1,2016,321,1016,703,18.74,3,76.91,3,.62,3,1348.90,3,30.08,3,2.77,3,314.20,3,.00,3,13.06,
1,2016,321,1017,703,18.81,3,77.62,3,.62,3,1348.30,3,30.06,3,2.74,3,333.50,3,.00,3,13.05,
1,2016,321,1018,703,18.91,3,76.00,3,.62,3,1351.88,3,30.07,3,3.54,3,325.60,3,.00,3,13.06,
1,2016,321,1019,703,18.81,3,76.30,3,.62,3,1356.98,3,30.08,3,3.68,3,321.60,3,.00,3,13.06,
1,2016,321,1020,703,18.84,3,75.69,3,.62,3,1364.19,3,30.05,3,3.51,3,308.50,3,.00,3,13.05,
1,2016,321,1021,703,18.91,3,75.82,3,.63,3,1369.30,3,30.07,3,4.08,3,302.60,3,.00,3,13.05,
1,2016,321,1022,703,18.94,3,76.36,3,.63,3,1371.99,3,30.07,3,3.11,3,293.50,3,.00,3,13.04,
1,2016,321,1023,703,18.98,3,76.19,3,.63,3,1373.79,3,30.05,3,4.01,3,341.20,3,.00,3,13.05,
1,2016,321,1024,703,19.01,3,76.43,3,.63,3,1369.88,3,30.07,3,3.61,3,322.50,3,.00,3,13.05,
1,2016,321,1025,703,19.11,3,75.85,3,.63,3,1373.18,3,30.07,3,2.91,3,314.80,3,.00,3,13.05,
1,2016,321,1026,703,19.11,3,75.21,3,.63,3,1378.88,3,30.05,3,3.88,3,332.70,3,.00,3,13.05,
1,2016,321,1027,703,19.24,3,75.61,3,.63,3,1382.77,3,30.07,3,3.33,3,350.50,3,.00,3,13.03,
1,2016,321,1028,703,19.24,3,75.20,3,.63,3,1386.07,3,30.06,3,2.87,3,11.19,3,.00,3,13.05,
1,2016,321,1029,703,19.31,3,74.50,3,.63,3,1385.16,3,30.05,3,2.27,3,5.58,3,.00,3,13.04,
1,2016,321,1030,703,19.34,3,74.80,3,.63,3,1391.17,3,30.07,3,1.18,3,318.50,3,.00,3,13.03,
1,2016,321,1031,703,19.37,3,74.56,3,.64,3,1392.38,3,30.06,3,2.82,3,332.10,3,.00,3,13.04,
1,2016,321,1032,703,19.51,3,75.41,3,.64,3,1396.29,3,30.05,3,1.29,3,2.80,3,.00,3,13.04,
1,2016,321,1033,703,19.54,3,74.26,3,.64,3,1398.98,3,30.07,3,1.75,3,300.00,3,.00,3,13.03,
1,2016,321,1034,703,19.58,3,73.62,3,.64,3,1398.68,3,30.05,3,4.68,3,317.90,3,.00,3,13.04,
1,2016,321,1035,703,19.48,3,71.86,3,.64,3,1392.97,3,30.05,3,4.76,3,308.30,3,.00,3,13.04,
1,2016,321,1036,703,19.44,3,72.50,3,.64,3,1403.49,3,30.07,3,3.67,3,338.10,3,.00,3,13.04,
1,2016,321,1037,703,19.47,3,72.74,3,.64,3,1405.00,3,30.05,3,3.68,3,292.40,3,.00,3,13.04,
1,2016,321,1038,703,19.44,3,72.94,3,.64,3,1401.09,3,30.06,3,3.93,3,300.50,3,.00,3,13.03,
1,2016,321,1039,703,19.51,3,73.58,3,.64,3,1411.31,3,30.07,3,3.04,3,308.00,3,.00,3,13.04,
1,2016,321,1040,703,19.51,3,73.79,3,.64,3,1411.31,3,30.05,3,3.25,3,303.70,3,.00,3,13.04,
1,2016,321,1041,703,19.51,3,71.93,3,.64,3,1410.10,3,30.06,3,4.83,3,305.80,3,.00,3,13.04,
1,2016,321,1042,703,19.47,3,72.80,3,.64,3,1412.51,3,30.06,3,3.23,3,302.00,3,.00,3,13.04,
1,2016,321,1043,703,19.40,3,72.36,3,.65,3,1419.71,3,30.04,3,3.92,3,296.40,3,.00,3,13.04,
1,2016,321,1044,703,19.40,3,72.33,3,.65,3,1417.01,3,30.06,3,5.62,3,307.80,3,.00,3,13.04,
1,2016,321,1045,703,19.44,3,71.22,3,.65,3,1423.64,3,30.06,3,5.08,3,288.60,3,.00,3,13.04,
1,2016,321,1046,703,19.54,3,71.86,3,.65,3,1419.13,3,30.05,3,4.46,3,336.40,3,.00,3,13.04,
1,2016,321,1047,703,19.50,3,70.88,3,.65,3,1422.44,3,30.06,3,3.94,3,313.40,3,.00,3,13.04,
1,2016,321,1048,703,19.54,3,70.27,3,.65,3,1422.14,3,30.05,3,4.60,3,305.60,3,.00,3,13.04,
1,2016,321,1049,703,19.54,3,70.74,3,.65,3,1428.77,3,30.05,3,4.59,3,320.20,3,.00,3,13.03,
1,2016,321,1050,703,19.67,3,69.32,3,.65,3,1429.97,3,30.06,3,5.99,3,308.90,3,.00,3,13.03,
1,2016,321,1051,703,19.64,3,67.57,3,.65,3,1428.18,3,30.05,3,5.07,3,305.80,3,.00,3,13.03,
1,2016,321,1052,703,19.64,3,68.78,3,.65,3,1436.59,3,30.05,3,4.54,3,301.90,3,.00,3,13.03,
1,2016,321,1053,703,19.70,3,68.75,3,.65,3,1436.00,3,30.06,3,4.43,3,310.00,3,.00,3,13.03,
1,2016,321,1054,703,19.64,3,68.65,3,.65,3,1436.00,3,30.04,3,2.97,3,313.80,3,.00,3,13.02,
1,2016,321,1055,703,19.70,3,68.11,3,.66,3,1445.61,3,30.06,3,2.28,3,276.50,3,.00,3,13.02,
1,2016,321,1056,703,19.77,3,69.02,3,.65,3,1436.31,3,30.06,3,1.89,3,292.40,3,.00,3,13.03,
1,2016,321,1057,703,19.84,3,66.56,3,.65,3,1438.71,3,30.04,3,4.99,3,335.70,3,.00,3,13.03,
1,2016,321,1058,703,19.84,3,63.28,3,.66,3,1444.13,3,30.06,3,5.12,3,301.90,3,.00,3,13.03,
1,2016,321,1059,703,19.84,3,63.86,3,.66,3,1451.34,3,30.05,3,4.78,3,329.10,3,.00,3,13.03,
1,2016,321,1100,703,19.97,3,64.83,3,.66,3,1455.86,3,30.04,3,3.83,3,333.30,3,.00,3,13.03,
1,2016,321,1101,703,20.07,3,65.68,3,.66,3,1458.56,3,30.06,3,3.78,3,296.30,3,.00,3,13.03,
1,2016,321,1102,703,20.14,3,66.18,3,.66,3,1444.72,3,30.05,3,3.68,3,303.10,3,.00,3,13.03,
1,2016,321,1103,703,20.34,3,65.68,3,.66,3,1454.94,3,30.04,3,2.09,3,20.51,3,.00,3,13.01,
1,2016,321,1104,703,20.28,3,61.80,3,.66,3,1457.35,3,30.06,3,4.39,3,.19,3,.00,3,13.01,
1,2016,321,1105,703,20.24,3,61.59,3,.67,3,1466.97,3,30.04,3,5.44,3,319.40,3,.00,3,13.03,
1,2016,321,1106,703,20.34,3,62.57,3,.66,3,1457.96,3,30.05,3,4.51,3,328.60,3,.00,3,13.01,
1,2016,321,1107,703,20.41,3,62.74,3,.66,3,1457.66,3,30.06,3,4.78,3,336.00,3,.00,3,13.01,
1,2016,321,1108,703,20.38,3,55.75,3,.67,3,1466.98,3,30.03,3,5.20,3,310.80,3,.00,3,13.02,
1,2016,321,1109,703,20.28,3,55.32,3,.67,3,1471.49,3,30.05,3,3.65,3,337.70,3,.00,3,13.03,
1,2016,321,1110,703,20.38,3,59.37,3,.67,3,1469.69,3,30.06,3,3.13,3,9.58,3,.00,3,13.03,
1,2016,321,1111,703,20.48,3,59.57,3,.66,3,1462.78,3,30.04,3,4.57,3,323.40,3,.00,3,13.03,
1,2016,321,1112,703,20.55,3,58.83,3,.67,3,1470.00,3,30.05,3,5.31,3,304.70,3,.00,3,13.03,
1,2016,321,1113,703,20.48,3,59.97,3,.66,3,1458.28,3,30.05,3,5.11,3,297.70,3,.00,3,13.01,
1,2016,321,1114,703,20.45,3,60.61,3,.67,3,1467.61,3,30.03,3,4.44,3,290.30,3,.00,3,13.03,
1,2016,321,1115,703,20.38,3,52.28,3,.67,3,1470.02,3,30.05,3,4.59,3,280.80,3,.00,3,13.03,
1,2016,321,1116,703,20.38,3,52.78,3,.67,3,1477.81,3,30.04,3,4.88,3,286.50,3,.00,3,13.03,
1,2016,321,1117,703,20.41,3,53.97,3,.67,3,1480.52,3,30.04,3,3.96,3,298.40,3,.00,3,13.03,
1,2016,321,1118,703,20.48,3,56.26,3,.67,3,1470.60,3,30.05,3,2.46,3,306.50,3,.00,3,13.03,
1,2016,321,1119,703,20.68,3,56.70,3,.66,3,1462.19,3,30.03,3,3.49,3,305.30,3,.00,3,13.03,
1,2016,321,1120,703,20.75,3,56.67,3,.67,3,1466.09,3,30.04,3,3.10,3,325.10,3,.00,3,13.01,
1,2016,321,1121,703,20.65,3,41.07,3,.67,3,1473.90,3,30.05,3,4.42,3,337.00,3,.00,3,13.03,
1,2016,321,1122,703,20.61,3,42.49,3,.68,3,1490.12,3,30.03,3,3.97,3,18.64,3,.00,3,13.03,
1,2016,321,1123,703,20.68,3,43.06,3,.68,3,1486.52,3,30.05,3,4.62,3,342.40,3,.00,3,13.03,
1,2016,321,1124,703,20.92,3,42.83,3,.68,3,1487.41,3,30.05,3,4.94,3,315.70,3,.00,3,13.02,
1,2016,321,1125,703,20.95,3,41.00,3,.67,3,1485.30,3,30.03,3,3.02,3,321.10,3,.00,3,13.03,
1,2016,321,1126,703,21.08,3,38.84,3,.68,3,1486.80,3,30.05,3,3.88,3,336.60,3,.00,3,13.03,
1,2016,321,1127,703,21.05,3,39.18,3,.67,3,1484.98,3,30.04,3,4.29,3,324.90,3,.00,3,13.03,
1,2016,321,1128,703,21.18,3,41.17,3,.67,3,1483.77,3,30.03,3,5.11,3,309.30,3,.00,3,13.01,
1,2016,321,1129,703,21.18,3,42.79,3,.67,3,1482.57,3,30.05,3,4.39,3,16.03,3,.00,3,13.00,
1,2016,321,1130,703,21.25,3,44.78,3,.67,3,1480.46,3,30.03,3,6.69,3,337.10,3,.00,3,13.03,
1,2016,321,1131,703,21.28,3,41.20,3,.67,3,1481.65,3,30.03,3,6.90,3,15.88,3,.00,3,13.03,
1,2016,321,1132,703,21.25,3,40.22,3,.67,3,1483.46,3,30.04,3,5.75,3,1.92,3,.00,3,13.00,
1,2016,321,1133,703,21.31,3,40.66,3,.67,3,1479.24,3,30.02,3,4.62,3,3.98,3,.00,3,13.00,
1,2016,321,1134,703,21.28,3,41.10,3,.67,3,1478.94,3,30.04,3,4.53,3,297.50,3,.00,3,13.02,
1,2016,321,1135,703,21.44,3,41.94,3,.67,3,1478.02,3,30.04,3,3.84,3,264.50,3,.00,3,13.02,
1,2016,321,1136,703,21.51,3,38.97,3,.67,3,1485.54,3,30.02,3,4.41,3,312.60,3,.00,3,13.02,
1,2016,321,1137,703,21.51,3,40.39,3,.68,3,1488.53,3,30.04,3,6.02,3,336.60,3,.00,3,13.02,
1,2016,321,1138,703,21.58,3,39.48,3,.67,3,1484.92,3,30.03,3,6.37,3,328.70,3,.00,3,13.01,
1,2016,321,1139,703,21.51,3,40.02,3,.67,3,1485.81,3,30.02,3,6.37,3,333.90,3,.00,3,13.00,
1,2016,321,1140,703,21.51,3,41.57,3,.67,3,1483.11,3,30.04,3,4.57,3,337.70,3,.00,3,13.02,
1,2016,321,1141,703,21.65,3,44.27,3,.67,3,1483.40,3,30.02,3,4.96,3,337.50,3,.00,3,13.01,
1,2016,321,1142,703,21.71,3,44.84,3,.67,3,1482.50,3,30.02,3,6.68,3,350.10,3,.00,3,13.02,
1,2016,321,1143,703,21.51,3,46.16,3,.67,3,1482.51,3,30.04,3,5.34,3,303.60,3,.00,3,13.00,
1,2016,321,1144,703,21.51,3,47.34,3,.67,3,1478.90,3,30.02,3,5.07,3,349.00,3,.00,3,13.01,
1,2016,321,1145,703,21.54,3,48.62,3,.67,3,1473.46,3,30.03,3,4.06,3,307.60,3,.00,3,13.01,
1,2016,321,1146,703,21.51,3,43.56,3,.66,3,1466.25,3,30.04,3,5.92,3,6.11,3,.00,3,13.02,
1,2016,321,1147,703,21.37,3,36.88,3,.67,3,1479.76,3,30.01,3,6.89,3,352.60,3,.00,3,13.02,
1,2016,321,1148,703,21.44,3,36.54,3,.67,3,1478.86,3,30.03,3,5.23,3,16.67,3,.00,3,13.02,
1,2016,321,1149,703,21.54,3,39.44,3,.67,3,1477.95,3,30.03,3,3.49,3,272.60,3,.00,3,13.02,
1,2016,321,1150,703,21.64,3,39.61,3,.67,3,1474.04,3,30.01,3,5.53,3,323.40,3,.00,3,13.02,
1,2016,321,1151,703,21.61,3,40.72,3,.67,3,1475.84,3,30.04,3,5.72,3,3.69,3,.00,3,13.01,
1,2016,321,1152,703,21.78,3,42.75,3,.67,3,1475.84,3,30.03,3,3.81,3,.17,3,.00,3,13.01,
1,2016,321,1153,703,21.74,3,40.29,3,.67,3,1478.53,3,30.02,3,4.46,3,14.09,3,.00,3,13.02,
1,2016,321,1154,703,21.71,3,39.58,3,.67,3,1478.23,3,30.04,3,4.28,3,306.30,3,.00,3,13.02,
1,2016,321,1155,703,21.71,3,38.13,3,.67,3,1476.42,3,30.02,3,4.84,3,337.30,3,.00,3,13.03,
1,2016,321,1156,703,21.68,3,41.77,3,.67,3,1472.21,3,30.02,3,5.14,3,315.90,3,.00,3,13.02,
1,2016,321,1157,703,21.74,3,42.58,3,.67,3,1476.42,3,30.04,3,3.79,3,318.20,3,.00,3,13.02,
1,2016,321,1158,703,21.74,3,41.80,3,.67,3,1474.01,3,30.02,3,4.07,3,330.10,3,.00,3,13.01,
1,2016,321,1159,703,21.74,3,40.76,3,.67,3,1470.40,3,30.03,3,4.67,3,289.90,3,.00,3,13.02,
1,2016,321,1200,703,21.74,3,42.31,3,.67,3,1472.20,3,30.03,3,4.66,3,300.60,3,.00,3,13.02,
1,2016,321,1201,703,21.68,3,41.43,3,.66,3,1471.00,3,30.01,3,4.04,3,293.70,3,.00,3,13.01,
1,2016,321,1202,703,21.61,3,42.07,3,.66,3,1469.19,3,30.03,3,3.91,3,327.90,3,.00,3,13.02,
1,2016,321,1203,703,21.71,3,43.59,3,.66,3,1466.49,3,30.03,3,4.08,3,293.80,3,.00,3,13.01,
1,2016,321,1204,703,21.67,3,44.77,3,.66,3,1464.70,3,30.01,3,6.40,3,344.70,3,.00,3,13.02,
1,2016,321,1205,703,21.84,3,41.43,3,.66,3,1460.80,3,30.03,3,5.68,3,11.93,3,.00,3,13.02,
1,2016,321,1206,703,21.84,3,40.18,3,.66,3,1457.78,3,30.02,3,5.54,3,336.30,3,.00,3,13.02,
1,2016,321,1207,703,21.84,3,41.53,3,.66,3,1455.08,3,30.01,3,3.95,3,1.20,3,.00,3,13.02,
1,2016,321,1208,703,21.91,3,41.50,3,.66,3,1456.88,3,30.03,3,3.01,3,7.09,3,.00,3,13.01,
1,2016,321,1209,703,21.91,3,42.75,3,.66,3,1453.57,3,30.01,3,3.59,3,350.00,3,.00,3,13.02,
1,2016,321,1210,703,21.94,3,41.87,3,.66,3,1460.48,3,30.02,3,4.07,3,320.60,3,.00,3,13.02,
1,2016,321,1211,703,22.01,3,42.51,3,.66,3,1458.67,3,30.03,3,3.32,3,340.80,3,.00,3,13.02,
1,2016,321,1212,703,22.01,3,41.57,3,.66,3,1454.78,3,30.01,3,4.20,3,16.31,3,.00,3,13.02,
1,2016,321,1213,703,22.05,3,40.76,3,.66,3,1456.59,3,30.03,3,3.56,3,7.19,3,.00,3,13.03,
1,2016,321,1214,703,21.98,3,41.50,3,.66,3,1455.96,3,30.03,3,5.66,3,330.10,3,.00,3,13.03,
1,2016,321,1215,703,22.11,3,40.93,3,.65,3,1450.55,3,30.01,3,3.17,3,319.00,3,.00,3,13.02,
1,2016,321,1216,703,22.05,3,42.75,3,.65,3,1451.75,3,30.03,3,1.97,3,1.32,3,.00,3,13.03,
1,2016,321,1217,703,22.01,3,39.17,3,.65,3,1451.15,3,30.02,3,5.33,3,32.46,3,.00,3,13.03,
1,2016,321,1218,703,21.98,3,40.82,3,.65,3,1447.54,3,30.01,3,5.20,3,350.10,3,.00,3,13.03,
1,2016,321,1219,703,22.05,3,40.55,3,.65,3,1447.84,3,30.03,3,7.13,3,333.90,3,.00,3,13.03,
1,2016,321,1220,703,22.01,3,39.68,3,.65,3,1444.84,3,30.01,3,5.57,3,345.60,3,.00,3,13.03,
1,2016,321,1221,703,22.11,3,40.89,3,.65,3,1438.53,3,30.01,3,4.66,3,330.20,3,.00,3,13.03,
1,2016,321,1222,703,22.08,3,38.36,3,.65,3,1440.33,3,30.03,3,4.70,3,34.95,3,.00,3,13.03,
1,2016,321,1223,703,21.98,3,39.71,3,.65,3,1442.13,3,30.01,3,3.90,3,354.40,3,.00,3,13.03,
1,2016,321,1224,703,22.04,3,39.34,3,.65,3,1437.02,3,30.02,3,2.92,3,314.60,3,.00,3,13.03,
1,2016,321,1225,703,22.08,3,39.10,3,.65,3,1440.33,3,30.03,3,5.95,3,309.90,3,.00,3,13.03,
1,2016,321,1226,703,22.04,3,40.52,3,.65,3,1438.82,3,30.01,3,3.65,3,323.20,3,.00,3,13.03,
1,2016,321,1227,703,22.01,3,39.58,3,.64,3,1436.72,3,30.02,3,4.57,3,306.40,3,.00,3,13.03,
1,2016,321,1228,703,22.05,3,40.52,3,.64,3,1434.02,3,30.02,3,4.05,3,329.80,3,.00,3,13.03,
1,2016,321,1229,703,22.18,3,40.93,3,.64,3,1429.81,3,30.00,3,3.01,3,342.30,3,.00,3,13.01,
1,2016,321,1230,703,22.22,3,41.94,3,.64,3,1426.81,3,30.02,3,5.76,3,345.00,3,.00,3,13.03,
1,2016,321,1231,703,22.15,3,38.87,3,.64,3,1429.51,3,30.01,3,6.37,3,.19,3,.00,3,13.03,
1,2016,321,1232,703,22.25,3,39.31,3,.64,3,1429.81,3,30.00,3,5.70,3,352.40,3,.00,3,13.01,
1,2016,321,1233,703,22.18,3,38.33,3,.64,3,1425.60,3,30.02,3,4.30,3,7.71,3,.00,3,13.01,
1,2016,321,1234,703,22.25,3,39.85,3,.64,3,1421.09,3,30.01,3,3.80,3,354.30,3,.00,3,13.03,
1,2016,321,1235,703,22.29,3,40.86,3,.63,3,1416.89,3,30.01,3,1.66,3,16.17,3,.00,3,13.02,
1,2016,321,1236,703,22.39,3,38.63,3,.63,3,1414.79,3,30.02,3,3.56,3,353.20,3,.00,3,13.03,
1,2016,321,1237,703,22.35,3,37.15,3,.64,3,1417.79,3,30.00,3,5.21,3,314.80,3,.00,3,13.03,
1,2016,321,1238,703,22.35,3,37.55,3,.63,3,1415.09,3,30.01,3,4.52,3,323.60,3,.00,3,13.02,
1,2016,321,1239,703,22.32,3,38.74,3,.63,3,1410.88,3,30.02,3,5.67,3,330.10,3,.00,3,13.03,
1,2016,321,1240,703,22.35,3,40.05,3,.63,3,1407.88,3,30.00,3,3.51,3,307.70,3,.00,3,13.02,
1,2016,321,1241,703,22.46,3,40.02,3,.63,3,1404.59,3,30.02,3,3.60,3,341.00,3,.00,3,13.03,
1,2016,321,1242,703,22.52,3,42.11,3,.63,3,1404.29,3,30.01,3,5.95,3,318.50,3,.00,3,13.03,
1,2016,321,1243,703,22.42,3,38.60,3,.63,3,1399.76,3,30.00,3,6.94,3,314.30,3,.00,3,13.03,
1,2016,321,1244,703,22.53,3,39.55,3,.63,3,1399.16,3,30.02,3,6.39,3,342.10,3,.00,3,13.03,
1,2016,321,1245,703,22.49,3,40.12,3,.63,3,1397.96,3,30.01,3,4.91,3,5.20,3,.00,3,13.03,
1,2016,321,1246,703,22.59,3,35.36,3,.62,3,1394.65,3,30.00,3,6.67,3,315.60,3,.00,3,13.02,
1,2016,321,1247,703,22.49,3,34.35,3,.62,3,1394.05,3,30.02,3,6.21,3,339.90,3,.00,3,13.02,
1,2016,321,1248,703,22.49,3,34.25,3,.62,3,1390.75,3,30.01,3,4.83,3,.19,3,.00,3,13.03,
1,2016,321,1249,703,22.60,3,37.86,3,.62,3,1386.24,3,30.00,3,6.00,3,316.80,3,.00,3,13.03,
1,2016,321,1250,703,22.53,3,40.05,3,.62,3,1385.64,3,30.02,3,7.59,3,325.90,3,.00,3,13.02,
1,2016,321,1251,703,22.53,3,39.14,3,.62,3,1383.84,3,30.00,3,5.43,3,332.00,3,.00,3,13.02,
1,2016,321,1252,703,22.56,3,41.91,3,.62,3,1380.53,3,30.01,3,2.64,3,344.60,3,.00,3,13.01,
1,2016,321,1253,703,22.60,3,39.72,3,.62,3,1376.93,3,30.02,3,3.07,3,331.20,3,.00,3,13.02,
1,2016,321,1254,703,22.67,3,39.72,3,.61,3,1371.22,3,29.99,3,3.58,3,20.41,3,.00,3,13.01,
1,2016,321,1255,703,22.73,3,37.12,3,.61,3,1372.42,3,30.01,3,6.04,3,345.70,3,.00,3,13.02,
1,2016,321,1256,703,22.63,3,37.42,3,.61,3,1366.72,3,30.01,3,7.17,3,350.20,3,.00,3,13.03,
1,2016,321,1257,703,22.53,3,37.42,3,.61,3,1361.31,3,30.00,3,6.93,3,345.60,3,.00,3,13.02,
1,2016,321,1258,703,22.63,3,39.25,3,.61,3,1362.50,3,30.01,3,4.74,3,324.20,3,.00,3,13.02,
1,2016,321,1259,703,22.60,3,36.72,3,.61,3,1359.20,3,30.01,3,4.13,3,340.90,3,.00,3,13.02,
1,2016,321,1300,703,22.57,3,38.30,3,.61,3,1357.11,3,30.00,3,6.35,3,333.00,3,.00,3,13.02,
1,2016,321,1301,703,22.70,3,38.67,3,.60,3,1349.90,3,30.02,3,5.97,3,319.10,3,.00,3,13.02,
1,2016,321,1302,703,22.67,3,39.08,3,.60,3,1343.90,3,30.00,3,5.72,3,354.40,3,.00,3,13.03,
1,2016,321,1303,703,22.70,3,39.99,3,.60,3,1337.89,3,30.00,3,5.73,3,337.30,3,.00,3,13.01,
1,2016,321,1304,703,22.67,3,38.67,3,.60,3,1336.70,3,30.01,3,6.52,3,353.90,3,.00,3,13.02,
1,2016,321,1305,703,22.63,3,37.66,3,.59,3,1331.90,3,30.00,3,6.99,3,337.90,3,.00,3,13.02,
1,2016,321,1306,703,22.60,3,38.74,3,.60,3,1338.22,3,30.00,3,3.94,3,344.90,3,.00,3,13.02,
1,2016,321,1307,703,22.57,3,37.93,3,.59,3,1332.81,3,30.01,3,4.72,3,321.10,3,.00,3,13.02,
1,2016,321,1308,703,22.60,3,38.24,3,.59,3,1325.32,3,29.99,3,5.15,3,315.20,3,.00,3,13.02,
1,2016,321,1309,703,22.64,3,39.55,3,.59,3,1318.41,3,30.01,3,5.66,3,333.50,3,.00,3,13.03,
1,2016,321,1310,703,22.64,3,36.95,3,.59,3,1318.14,3,30.01,3,6.56,3,349.40,3,.00,3,13.03,
1,2016,321,1311,703,22.57,3,37.26,3,.59,3,1318.74,3,29.99,3,5.06,3,.41,3,.00,3,13.03,
1,2016,321,1312,703,22.67,3,38.47,3,.58,3,1312.72,3,30.01,3,4.21,3,.50,3,.00,3,13.03,
1,2016,321,1313,703,22.74,3,37.02,3,.58,3,1310.32,3,30.01,3,4.48,3,326.30,3,.00,3,13.03,
1,2016,321,1314,703,22.77,3,38.00,3,.58,3,1310.63,3,29.99,3,5.07,3,2.97,3,.00,3,13.03,
1,2016,321,1315,703,22.84,3,36.75,3,.58,3,1308.53,3,30.01,3,7.47,3,330.70,3,.00,3,13.03,
1,2016,321,1316,703,22.90,3,35.40,3,.58,3,1296.22,3,30.01,3,4.77,3,319.90,3,.00,3,13.03,
1,2016,321,1317,703,22.87,3,36.41,3,.57,3,1292.01,3,29.99,3,5.78,3,329.60,3,.00,3,13.03,
1,2016,321,1318,703,22.84,3,35.91,3,.57,3,1286.91,3,30.01,3,3.80,3,344.70,3,.00,3,13.03,
1,2016,321,1319,703,22.77,3,35.97,3,.57,3,1286.31,3,30.00,3,7.09,3,23.29,3,.00,3,13.03,
1,2016,321,1320,703,22.84,3,36.04,3,.57,3,1283.01,3,29.99,3,5.92,3,354.40,3,.00,3,13.03,
1,2016,321,1321,703,22.97,3,36.01,3,.57,3,1280.91,3,30.01,3,5.64,3,354.30,3,.00,3,13.03,
1,2016,321,1322,703,23.07,3,35.03,3,.57,3,1276.70,3,29.99,3,5.16,3,344.50,3,.00,3,13.03,
1,2016,321,1323,703,23.01,3,33.27,3,.56,3,1271.90,3,30.00,3,7.00,3,331.30,3,.00,3,13.03,
1,2016,321,1324,703,22.87,3,34.32,3,.56,3,1267.39,3,30.01,3,6.39,3,342.30,3,.00,3,13.03,
1,2016,321,1325,703,22.94,3,33.95,3,.56,3,1265.29,3,29.99,3,5.13,3,341.40,3,.00,3,13.03,
1,2016,321,1326,703,23.01,3,33.78,3,.56,3,1261.08,3,30.01,3,5.30,3,343.80,3,.00,3,13.03,
1,2016,321,1327,703,23.00,3,33.31,3,.56,3,1258.97,3,30.01,3,3.89,3,304.60,3,.00,3,13.01,
1,2016,321,1328,703,23.00,3,34.79,3,.56,3,1252.96,3,29.99,3,5.26,3,338.90,3,.00,3,13.03,
1,2016,321,1329,703,23.04,3,32.84,3,.55,3,1249.66,3,30.00,3,7.45,3,347.10,3,.00,3,13.03,
1,2016,321,1330,703,22.97,3,33.65,3,.56,3,1251.76,3,30.00,3,7.41,3,333.80,3,.00,3,13.03,
1,2016,321,1331,703,22.90,3,31.62,3,.55,3,1248.75,3,29.99,3,8.23,3,346.80,3,.00,3,13.03,
1,2016,321,1332,703,22.90,3,30.84,3,.55,3,1240.04,3,30.01,3,6.29,3,354.40,3,.00,3,13.02,
1,2016,321,1333,703,22.94,3,31.92,3,.55,3,1236.13,3,30.00,3,5.17,3,353.80,3,.00,3,13.01,
1,2016,321,1334,703,22.94,3,33.41,3,.55,3,1230.42,3,29.99,3,4.04,3,334.10,3,.00,3,13.03,
1,2016,321,1335,703,23.07,3,32.90,3,.54,3,1226.51,3,30.01,3,3.59,3,344.50,3,.00,3,13.01,
1,2016,321,1336,703,23.04,3,31.32,3,.54,3,1220.50,3,29.99,3,6.26,3,354.00,3,.00,3,13.02,
1,2016,321,1337,703,22.97,3,33.04,3,.54,3,1215.98,3,29.99,3,5.46,3,2.20,3,.00,3,13.02,
1,2016,321,1338,703,23.14,3,32.94,3,.54,3,1212.08,3,30.00,3,4.19,3,24.63,3,.00,3,13.01,
1,2016,321,1339,703,23.20,3,33.00,3,.54,3,1208.18,3,29.99,3,4.50,3,342.50,3,.00,3,13.02,
1,2016,321,1340,703,23.17,3,33.17,3,.53,3,1201.57,3,30.00,3,5.28,3,315.60,3,.00,3,13.02,
1,2016,321,1341,703,23.27,3,33.31,3,.53,3,1192.83,3,30.00,3,5.41,3,2.25,3,.00,3,13.03,
1,2016,321,1342,703,23.27,3,32.83,3,.52,3,1187.43,3,29.98,3,5.60,3,334.70,3,.00,3,13.03,
1,2016,321,1343,703,23.34,3,32.29,3,.52,3,1183.51,3,30.00,3,3.68,3,325.80,3,.00,3,13.02,
1,2016,321,1344,703,23.30,3,34.32,3,.52,3,1178.10,3,30.00,3,5.29,3,326.80,3,.00,3,13.01,
1,2016,321,1345,703,23.27,3,32.53,3,.52,3,1173.59,3,29.98,3,7.10,3,340.70,3,.00,3,13.03,
1,2016,321,1346,703,23.30,3,32.93,3,.52,3,1168.79,3,30.00,3,4.64,3,7.40,3,.00,3,13.03,
1,2016,321,1347,703,23.23,3,33.61,3,.52,3,1168.78,3,29.99,3,6.50,3,324.10,3,.00,3,13.03,
1,2016,321,1348,703,23.23,3,30.91,3,.52,3,1169.38,3,29.99,3,6.26,3,339.50,3,.00,3,13.01,
1,2016,321,1349,703,23.23,3,32.22,3,.52,3,1167.27,3,30.00,3,6.36,3,335.60,3,.00,3,13.02,
1,2016,321,1350,703,23.20,3,31.65,3,.51,3,1159.75,3,29.98,3,7.29,3,293.00,3,.00,3,13.02,
1,2016,321,1351,703,23.16,3,32.05,3,.51,3,1151.94,3,29.99,3,6.04,3,318.10,3,.00,3,13.02,
1,2016,321,1352,703,23.16,3,29.59,3,.51,3,1145.63,3,30.00,3,7.23,3,333.20,3,.00,3,13.02,
1,2016,321,1353,703,23.16,3,31.08,3,.50,3,1141.12,3,29.98,3,5.41,3,340.10,3,.00,3,13.02,
1,2016,321,1354,703,23.16,3,31.78,3,.50,3,1136.63,3,29.99,3,6.41,3,350.70,3,.00,3,13.02,
1,2016,321,1355,703,23.23,3,32.69,3,.50,3,1131.22,3,29.99,3,7.13,3,2.30,3,.00,3,13.02,
1,2016,321,1356,703,23.23,3,32.93,3,.50,3,1126.10,3,29.98,3,6.40,3,331.30,3,.00,3,13.02,
1,2016,321,1357,703,23.16,3,33.13,3,.49,3,1119.79,3,30.00,3,7.16,3,7.16,3,.00,3,13.02,
1,2016,321,1358,703,23.20,3,32.16,3,.49,3,1113.78,3,29.99,3,5.36,3,336.40,3,.00,3,13.02,
1,2016,321,1359,703,23.16,3,32.26,3,.49,3,1109.87,3,29.98,3,5.97,3,343.50,3,.00,3,13.00,
1,2016,321,1400,703,23.20,3,32.26,3,.49,3,1104.16,3,30.00,3,5.51,3,320.40,3,.00,3,13.00,
1,2016,321,1401,703,23.20,3,34.01,3,.48,3,1096.35,3,29.99,3,5.59,3,329.00,3,.00,3,13.02,
1,2016,321,1402,703,23.26,3,34.48,3,.48,3,1093.04,3,29.98,3,3.66,3,44.63,3,.00,3,13.02,
1,2016,321,1403,703,23.26,3,31.41,3,.48,3,1089.13,3,30.00,3,5.13,3,7.67,3,.00,3,13.00,
1,2016,321,1404,703,23.26,3,31.55,3,.48,3,1079.81,3,29.98,3,5.01,3,336.40,3,.00,3,13.00,
1,2016,321,1405,703,23.26,3,30.23,3,.47,3,1076.81,3,29.99,3,7.02,3,348.10,3,.00,3,13.02,
1,2016,321,1406,703,23.23,3,31.31,3,.47,3,1070.51,3,30.00,3,6.49,3,319.50,3,.00,3,13.02,
1,2016,321,1407,703,23.23,3,31.07,3,.47,3,1067.20,3,29.98,3,5.86,3,339.40,3,.00,3,13.00,
1,2016,321,1408,703,23.33,3,31.41,3,.47,3,1059.40,3,29.99,3,4.19,3,8.29,3,.00,3,13.01,
1,2016,321,1409,703,23.40,3,29.69,3,.47,3,1054.90,3,29.99,3,5.66,3,353.00,3,.00,3,13.02,
1,2016,321,1410,703,23.43,3,29.83,3,.46,3,1050.98,3,29.98,3,3.38,3,10.88,3,.00,3,13.02,
1,2016,321,1411,703,23.40,3,30.30,3,.46,3,1044.67,3,30.00,3,6.35,3,343.90,3,.00,3,13.02,
1,2016,321,1412,703,23.46,3,30.87,3,.46,3,1038.37,3,29.99,3,4.97,3,30.02,3,.00,3,13.00,
1,2016,321,1413,703,23.56,3,30.90,3,.45,3,1031.46,3,29.98,3,5.33,3,8.58,3,.00,3,13.02,
1,2016,321,1414,703,23.53,3,31.28,3,.45,3,1024.24,3,30.00,3,5.56,3,37.03,3,.00,3,13.02,
1,2016,321,1415,703,23.63,3,29.72,3,.45,3,1019.43,3,29.98,3,3.91,3,18.88,3,.00,3,13.02,
1,2016,321,1416,703,23.46,3,29.25,3,.45,3,1013.72,3,29.98,3,8.60,3,.00,3,.00,3,13.02,
1,2016,321,1417,703,23.50,3,30.23,3,.44,3,1005.91,3,30.00,3,6.39,3,339.40,3,.00,3,13.02,
1,2016,321,1418,703,23.53,3,30.87,3,.44,3,999.91,3,29.98,3,6.75,3,344.50,3,.00,3,13.00,
1,2016,321,1419,703,23.53,3,30.16,3,.44,3,994.79,3,29.99,3,6.28,3,334.80,3,.00,3,13.02,
1,2016,321,1420,703,23.53,3,30.80,3,.44,3,990.89,3,30.00,3,5.33,3,343.70,3,.00,3,13.00,
1,2016,321,1421,703,23.56,3,30.16,3,.43,3,985.79,3,29.98,3,6.97,3,346.90,3,.00,3,13.00,
1,2016,321,1422,703,23.53,3,29.52,3,.43,3,978.28,3,30.00,3,7.01,3,341.30,3,.00,3,13.02,
1,2016,321,1423,703,23.60,3,30.33,3,.43,3,970.17,3,29.99,3,5.08,3,353.70,3,.00,3,12.99,
1,2016,321,1424,703,23.60,3,29.82,3,.42,3,964.46,3,29.98,3,5.27,3,349.40,3,.00,3,13.01,
1,2016,321,1425,703,23.53,3,27.70,3,.42,3,960.26,3,30.00,3,7.06,3,352.70,3,.00,3,13.02,
1,2016,321,1426,703,23.43,3,27.83,3,.42,3,954.85,3,29.99,3,6.84,3,4.70,3,.00,3,13.00,
1,2016,321,1427,703,23.46,3,28.37,3,.42,3,947.66,3,29.99,3,6.64,3,320.20,3,.00,3,13.02,
1,2016,321,1428,703,23.39,3,28.64,3,.41,3,941.35,3,30.00,3,5.13,3,8.62,3,.00,3,13.02,
1,2016,321,1429,703,23.50,3,27.53,3,.41,3,934.74,3,29.98,3,6.50,3,1.34,3,.00,3,12.99,
1,2016,321,1430,703,23.53,3,29.25,3,.41,3,929.03,3,30.00,3,3.49,3,337.40,3,.00,3,13.02,
1,2016,321,1431,703,23.53,3,29.35,3,.41,3,923.33,3,30.00,3,4.92,3,340.40,3,.00,3,12.99,
1,2016,321,1432,703,23.73,3,28.51,3,.40,3,917.92,3,29.98,3,5.08,3,347.70,3,.00,3,12.99,
1,2016,321,1433,703,23.66,3,28.75,3,.40,3,912.83,3,30.00,3,6.38,3,354.10,3,.00,3,12.99,
1,2016,321,1434,703,23.60,3,29.86,3,.40,3,905.92,3,30.00,3,6.86,3,334.00,3,.00,3,13.01,
1,2016,321,1435,703,23.50,3,29.93,3,.40,3,900.80,3,29.98,3,7.76,3,321.30,3,.00,3,13.01,
1,2016,321,1436,703,23.50,3,29.28,3,.39,3,892.99,3,30.00,3,7.25,3,.57,3,.00,3,13.01,
1,2016,321,1437,703,23.39,3,29.08,3,.39,3,887.58,3,29.99,3,7.18,3,354.40,3,.00,3,13.01,
1,2016,321,1438,703,23.46,3,28.95,3,.39,3,880.37,3,29.98,3,5.55,3,354.40,3,.00,3,12.98,
1,2016,321,1439,703,23.53,3,30.43,3,.38,3,874.96,3,30.00,3,4.45,3,339.00,3,.00,3,13.01,
1,2016,321,1440,703,23.63,3,31.34,3,.38,3,866.85,3,29.98,3,3.32,3,343.30,3,.00,3,13.01,
1,2016,321,1441,703,23.66,3,32.25,3,.38,3,861.75,3,29.99,3,3.91,3,316.60,3,.00,3,13.01,
1,2016,321,1442,703,23.70,3,30.70,3,.38,3,855.74,3,30.00,3,5.27,3,319.80,3,.00,3,12.99,
1,2016,321,1443,703,23.70,3,27.23,3,.37,3,850.34,3,29.98,3,5.61,3,344.60,3,.00,3,13.01,
1,2016,321,1444,703,23.63,3,29.01,3,.37,3,843.13,3,30.00,3,5.37,3,342.50,3,.00,3,13.01,
1,2016,321,1445,703,23.66,3,28.00,3,.37,3,836.22,3,30.00,3,5.65,3,352.40,3,.00,3,13.01,
1,2016,321,1446,703,23.60,3,29.72,3,.37,3,830.51,3,29.98,3,5.27,3,354.20,3,.00,3,13.01,
1,2016,321,1447,703,23.56,3,30.06,3,.36,3,824.20,3,30.01,3,5.09,3,353.40,3,.00,3,13.01,
1,2016,321,1448,703,23.60,3,30.60,3,.36,3,819.08,3,29.99,3,5.18,3,333.10,3,.00,3,13.01,
1,2016,321,1449,703,23.70,3,29.66,3,.36,3,811.27,3,29.99,3,3.90,3,14.61,3,.00,3,13.01,
1,2016,321,1450,703,23.77,3,27.70,3,.35,3,805.26,3,30.00,3,5.19,3,354.00,3,.00,3,12.99,
1,2016,321,1451,703,23.63,3,28.98,3,.35,3,797.45,3,29.98,3,6.48,3,347.20,3,.00,3,13.01,
1,2016,321,1452,703,23.70,3,29.08,3,.35,3,789.03,3,29.99,3,5.44,3,329.80,3,.00,3,13.01,
1,2016,321,1453,703,23.77,3,29.66,3,.34,3,780.61,3,30.01,3,4.99,3,15.33,3,.00,3,13.01,
1,2016,321,1454,703,23.80,3,29.01,3,.34,3,774.60,3,29.98,3,4.78,3,349.30,3,.00,3,13.01,
1,2016,321,1455,703,23.70,3,29.76,3,.34,3,768.29,3,30.00,3,8.08,3,.19,3,.00,3,13.01,
1,2016,321,1456,703,23.66,3,28.64,3,.34,3,762.28,3,29.99,3,7.00,3,11.67,3,.00,3,12.99,
1,2016,321,1457,703,23.66,3,28.74,3,.33,3,756.57,3,29.98,3,5.64,3,349.30,3,.00,3,13.01,
1,2016,321,1458,703,23.66,3,27.90,3,.33,3,751.17,3,30.00,3,6.35,3,336.90,3,.00,3,13.01,
1,2016,321,1459,703,23.66,3,29.49,3,.33,3,743.96,3,29.99,3,5.42,3,349.20,3,.00,3,13.01,
1,2016,321,1500,703,23.66,3,29.72,3,.32,3,736.45,3,29.99,3,5.86,3,21.65,3,.00,3,13.01,
1,2016,321,1501,703,23.70,3,27.80,3,.32,3,729.24,3,30.00,3,6.25,3,12.89,3,.00,3,13.01,
1,2016,321,1502,703,23.70,3,27.87,3,.32,3,722.33,3,29.98,3,6.64,3,23.45,3,.00,3,13.01,
1,2016,321,1503,703,23.77,3,28.51,3,.31,3,713.92,3,30.00,3,4.30,3,351.00,3,.00,3,12.99,
1,2016,321,1504,703,23.80,3,28.74,3,.31,3,706.71,3,30.00,3,3.84,3,2.49,3,.00,3,13.01,
1,2016,321,1505,703,23.87,3,28.27,3,.31,3,700.70,3,29.98,3,6.47,3,.41,3,.00,3,13.01,
1,2016,321,1506,703,23.73,3,28.44,3,.30,3,692.59,3,30.00,3,6.22,3,9.56,3,.00,3,13.01,
1,2016,321,1507,703,23.77,3,27.13,3,.30,3,683.88,3,30.00,3,6.30,3,15.02,3,.00,3,13.01,
1,2016,321,1508,703,23.77,3,28.68,3,.30,3,679.96,3,29.98,3,5.90,3,17.75,3,.00,3,12.99,
1,2016,321,1509,703,23.77,3,28.27,3,.29,3,671.25,3,30.01,3,4.99,3,2.06,3,.00,3,13.01,
1,2016,321,1510,703,23.90,3,29.62,3,.29,3,665.24,3,29.99,3,4.27,3,344.60,3,.00,3,12.99,
1,2016,321,1511,703,23.97,3,29.42,3,.29,3,658.03,3,29.99,3,3.75,3,7.35,3,.00,3,12.99,
1,2016,321,1512,703,23.93,3,30.16,3,.29,3,650.21,3,30.00,3,4.75,3,340.30,3,.00,3,13.01,
1,2016,321,1513,703,23.83,3,29.22,3,.28,3,642.39,3,29.98,3,5.44,3,314.90,3,.00,3,13.01,
1,2016,321,1514,703,23.87,3,29.12,3,.28,3,634.58,3,30.00,3,4.23,3,346.50,3,.00,3,12.99,
1,2016,321,1515,703,23.87,3,29.25,3,.28,3,628.57,3,30.00,3,4.41,3,302.50,3,.00,3,13.01,
1,2016,321,1516,703,23.83,3,30.77,3,.27,3,620.76,3,29.98,3,4.29,3,342.60,3,.00,3,13.01,
1,2016,321,1517,703,23.83,3,30.70,3,.27,3,614.45,3,30.00,3,5.82,3,8.58,3,.00,3,13.01,
1,2016,321,1518,703,23.87,3,31.04,3,.27,3,608.14,3,30.00,3,4.31,3,8.50,3,.00,3,13.01,
1,2016,321,1519,703,23.93,3,30.87,3,.27,3,602.13,3,29.98,3,4.95,3,353.00,3,.00,3,12.99,
1,2016,321,1520,703,23.83,3,30.03,3,.26,3,596.72,3,30.00,3,7.21,3,350.80,3,.00,3,13.01,
1,2016,321,1521,703,23.73,3,30.50,3,.26,3,591.31,3,29.98,3,6.13,3,339.90,3,.00,3,13.01,
1,2016,321,1522,703,23.80,3,30.63,3,.26,3,583.50,3,29.99,3,4.35,3,342.00,3,.00,3,13.01,
1,2016,321,1523,703,23.83,3,29.49,3,.25,3,575.97,3,30.00,3,4.72,3,335.90,3,.00,3,13.01,
1,2016,321,1524,703,23.87,3,29.49,3,.25,3,567.86,3,29.98,3,4.88,3,354.40,3,.00,3,12.99,
1,2016,321,1525,703,23.90,3,28.31,3,.25,3,560.05,3,30.00,3,5.84,3,19.40,3,.00,3,13.01,
1,2016,321,1526,703,23.80,3,29.12,3,.25,3,556.44,3,30.00,3,5.02,3,21.87,3,.00,3,13.01,
1,2016,321,1527,703,23.93,3,29.39,3,.24,3,549.23,3,29.98,3,4.31,3,23.71,3,.00,3,12.99,
1,2016,321,1528,703,23.87,3,28.95,3,.24,3,540.82,3,30.00,3,4.79,3,32.94,3,.00,3,13.01,
1,2016,321,1529,703,23.97,3,29.93,3,.24,3,533.61,3,29.99,3,3.88,3,1.27,3,.00,3,13.01,
1,2016,321,1530,703,23.97,3,30.26,3,.23,3,525.79,3,29.99,3,4.50,3,1.34,3,.00,3,13.01,
1,2016,321,1531,703,23.90,3,30.60,3,.23,3,518.58,3,30.01,3,4.42,3,3.42,3,.00,3,13.01,
1,2016,321,1532,703,23.93,3,30.97,3,.23,3,511.37,3,29.98,3,4.37,3,326.90,3,.00,3,13.01,
1,2016,321,1533,703,23.93,3,30.30,3,.22,3,503.86,3,30.00,3,4.40,3,3.14,3,.00,3,12.99,
1,2016,321,1534,703,23.87,3,29.82,3,.22,3,494.54,3,30.00,3,4.69,3,16.91,3,.00,3,13.01,
1,2016,321,1535,703,23.80,3,28.34,3,.22,3,487.34,3,29.98,3,5.73,3,7.09,3,.00,3,13.01,
1,2016,321,1536,703,23.87,3,29.69,3,.21,3,478.93,3,30.00,3,4.36,3,32.82,3,.00,3,13.01,
1,2016,321,1537,703,23.87,3,31.04,3,.21,3,473.51,3,29.99,3,3.37,3,354.40,3,.00,3,13.01,
1,2016,321,1538,703,23.97,3,30.53,3,.21,3,467.50,3,29.99,3,3.98,3,342.60,3,.00,3,12.98,
1,2016,321,1539,703,23.90,3,29.01,3,.20,3,460.89,3,30.01,3,4.64,3,.41,3,.00,3,13.01,
1,2016,321,1540,703,23.83,3,30.16,3,.20,3,454.88,3,29.98,3,4.15,3,354.40,3,.00,3,13.00,
1,2016,321,1541,703,23.87,3,29.86,3,.20,3,448.87,3,30.00,3,5.30,3,354.40,3,.00,3,13.01,
1,2016,321,1542,703,23.93,3,29.79,3,.20,3,442.26,3,30.00,3,5.05,3,1.63,3,.00,3,13.01,
1,2016,321,1543,703,23.83,3,30.50,3,.19,3,434.15,3,29.98,3,4.93,3,350.70,3,.00,3,12.99,
1,2016,321,1544,703,23.83,3,30.43,3,.19,3,427.42,3,30.00,3,5.22,3,343.40,3,.00,3,13.01,
1,2016,321,1545,703,23.73,3,30.67,3,.19,3,420.80,3,30.00,3,6.13,3,335.30,3,.00,3,13.01,
1,2016,321,1546,703,23.77,3,32.09,3,.18,3,413.59,3,29.99,3,3.79,3,20.65,3,.00,3,13.01,
1,2016,321,1547,703,23.77,3,32.22,3,.18,3,406.38,3,30.01,3,3.69,3,31.24,3,.00,3,13.01,
1,2016,321,1548,703,23.80,3,31.01,3,.18,3,399.58,3,29.99,3,4.10,3,32.82,3,.00,3,13.01,
1,2016,321,1549,703,23.83,3,31.55,3,.17,3,392.37,3,29.99,3,3.43,3,.19,3,.00,3,13.01,
1,2016,321,1550,703,23.90,3,30.90,3,.17,3,385.86,3,30.00,3,3.86,3,.29,3,.00,3,13.01,
1,2016,321,1551,703,23.93,3,31.85,3,.17,3,377.15,3,29.98,3,2.96,3,28.70,3,.00,3,12.99,
1,2016,321,1552,703,23.93,3,31.68,3,.17,3,369.45,3,30.00,3,3.36,3,3.19,3,.00,3,13.01,
1,2016,321,1553,703,24.04,3,31.58,3,.16,3,362.55,3,30.00,3,4.26,3,353.20,3,.00,3,13.01,
1,2016,321,1554,703,23.97,3,32.02,3,.16,3,354.34,3,29.98,3,3.60,3,13.03,3,.00,3,12.99,
1,2016,321,1555,703,23.97,3,31.48,3,.16,3,347.33,3,30.00,3,3.80,3,341.90,3,.00,3,13.01,
1,2016,321,1556,703,23.93,3,30.09,3,.15,3,339.62,3,29.99,3,4.18,3,17.68,3,.00,3,13.01,
1,2016,321,1557,703,23.90,3,30.20,3,.15,3,332.71,3,29.99,3,4.47,3,348.40,3,.00,3,12.99,
1,2016,321,1558,703,23.83,3,30.03,3,.15,3,325.70,3,30.01,3,4.29,3,3.79,3,.00,3,13.01,
1,2016,321,1559,703,23.80,3,28.74,3,.14,3,318.70,3,29.98,3,4.61,3,.00,3,.00,3,13.01,
1,2016,321,1600,703,23.83,3,29.39,3,.14,3,312.29,3,30.00,3,4.36,3,350.40,3,.00,3,13.02,
1,2016,321,1601,703,23.87,3,30.43,3,.14,3,305.48,3,30.00,3,3.93,3,329.20,3,.00,3,13.00,
1,2016,321,1602,703,23.87,3,30.03,3,.14,3,298.07,3,29.98,3,4.19,3,11.31,3,.00,3,12.99,
1,2016,321,1603,703,23.93,3,29.89,3,.13,3,291.66,3,30.00,3,3.39,3,6.56,3,.00,3,12.99,
1,2016,321,1604,703,23.97,3,29.82,3,.13,3,285.56,3,30.00,3,3.34,3,6.71,3,.00,3,13.02,
1,2016,321,1605,703,23.97,3,29.76,3,.13,3,280.05,3,29.98,3,3.96,3,348.10,3,.00,3,13.02,
1,2016,321,1606,703,23.97,3,30.06,3,.13,3,273.25,3,30.01,3,3.39,3,349.80,3,.00,3,13.02,
1,2016,321,1607,703,24.10,3,30.70,3,.12,3,266.24,3,29.99,3,2.41,3,14.78,3,.00,3,13.00,
1,2016,321,1608,703,24.17,3,30.63,3,.12,3,259.23,3,29.99,3,2.34,3,1.49,3,.00,3,13.01,
1,2016,321,1609,703,24.17,3,30.13,3,.12,3,251.82,3,30.01,3,2.24,3,354.40,3,.00,3,13.00,
1,2016,321,1610,703,24.20,3,31.58,3,.11,3,244.21,3,29.98,3,2.25,3,21.77,3,.00,3,13.00,
1,2016,321,1611,703,24.14,3,29.93,3,.11,3,237.91,3,30.00,3,3.46,3,36.89,3,.00,3,13.02,
1,2016,321,1612,703,24.07,3,30.23,3,.10,3,231.01,3,30.00,3,3.62,3,11.45,3,.00,3,13.01,
1,2016,321,1613,703,24.04,3,29.69,3,.10,3,224.30,3,29.98,3,3.51,3,28.03,3,.00,3,13.02,
1,2016,321,1614,703,24.00,3,29.69,3,.10,3,216.19,3,30.01,3,3.33,3,43.17,3,.00,3,13.00,
1,2016,321,1615,703,23.97,3,29.93,3,.09,3,208.78,3,30.00,3,3.23,3,43.31,3,.00,3,13.00,
1,2016,321,1616,703,23.93,3,30.57,3,.09,3,201.18,3,29.99,3,2.84,3,13.70,3,.00,3,13.02,
1,2016,321,1617,703,23.93,3,30.84,3,.09,3,193.77,3,30.01,3,2.62,3,30.71,3,.00,3,13.02,
1,2016,321,1618,703,24.00,3,30.90,3,.08,3,185.96,3,29.99,3,2.09,3,320.90,3,.00,3,13.00,
1,2016,321,1619,703,23.87,3,30.50,3,.08,3,178.35,3,30.00,3,2.58,3,354.40,3,.00,3,13.02,
1,2016,321,1620,703,23.90,3,30.43,3,.08,3,170.84,3,30.01,3,2.89,3,13.41,3,.00,3,13.02,
1,2016,321,1621,703,23.87,3,30.77,3,.07,3,163.54,3,29.99,3,3.03,3,351.10,3,.00,3,13.00,
1,2016,321,1622,703,23.83,3,32.69,3,.07,3,156.44,3,30.01,3,2.15,3,10.20,3,.00,3,13.00,
1,2016,321,1623,703,23.87,3,31.21,3,.06,3,149.73,3,30.00,3,1.34,3,354.40,3,.00,3,13.02,
1,2016,321,1624,703,23.73,3,31.17,3,.06,3,142.92,3,29.99,3,2.81,3,6.52,3,.00,3,13.02,
1,2016,321,1625,703,23.73,3,31.95,3,.06,3,136.12,3,30.01,3,1.58,3,2.59,3,.00,3,13.01,
1,2016,321,1626,703,23.87,3,32.39,3,.06,3,129.81,3,30.00,3,1.18,3,336.00,3,.00,3,13.02,
1,2016,321,1627,703,23.73,3,31.34,3,.05,3,123.31,3,29.99,3,2.02,3,7.04,3,.00,3,13.03,
1,2016,321,1628,703,23.73,3,31.82,3,.05,3,116.90,3,30.01,3,2.73,3,29.61,3,.00,3,13.02,
1,2016,321,1629,703,23.66,3,31.88,3,.05,3,110.80,3,29.99,3,3.13,3,19.07,3,.00,3,13.03,
1,2016,321,1630,703,23.60,3,31.92,3,.05,3,104.89,3,30.00,3,3.02,3,37.42,3,.00,3,13.03,
1,2016,321,1631,703,23.50,3,32.79,3,.04,3,99.09,3,30.01,3,2.15,3,29.51,3,.00,3,13.03,
1,2016,321,1632,703,23.50,3,33.57,3,.04,3,93.48,3,29.99,3,2.31,3,33.63,3,.00,3,13.03,
1,2016,321,1633,703,23.43,3,33.43,3,.04,3,88.08,3,30.01,3,2.24,3,17.63,3,.00,3,13.01,
1,2016,321,1634,703,23.50,3,34.35,3,.04,3,82.87,3,30.00,3,1.68,3,43.07,3,.00,3,13.03,
1,2016,321,1635,703,23.46,3,33.47,3,.03,3,78.27,3,29.99,3,2.05,3,33.92,3,.00,3,13.04,
1,2016,321,1636,703,23.39,3,35.59,3,.03,3,73.46,3,30.01,3,1.81,3,65.51,3,.00,3,13.01,
1,2016,321,1637,703,23.29,3,34.28,3,.03,3,69.06,3,30.00,3,1.47,3,33.97,3,.00,3,13.03,
1,2016,321,1638,703,23.29,3,35.19,3,.03,3,64.66,3,30.00,3,1.57,3,32.43,3,.00,3,12.96,
1,2016,321,1639,703,23.23,3,36.37,3,.03,3,60.65,3,30.01,3,1.50,3,41.54,3,.00,3,12.98,
1,2016,321,1640,703,23.26,3,37.15,3,.02,3,56.65,3,29.99,3,.92,3,42.73,3,.00,3,12.98,
1,2016,321,1641,703,23.23,3,37.92,3,.02,3,53.05,3,30.00,3,1.02,3,34.78,3,.00,3,12.95,
1,2016,321,1642,703,23.19,3,37.25,3,.02,3,49.24,3,30.01,3,1.16,3,40.15,3,.00,3,12.91,
1,2016,321,1643,703,23.09,3,38.50,3,.02,3,45.84,3,29.99,3,.83,3,38.81,3,.00,3,12.92,
1,2016,321,1644,703,23.06,3,37.79,3,.02,3,42.64,3,30.01,3,1.00,3,46.33,3,.00,3,12.88,
1,2016,321,1645,703,23.02,3,37.89,3,.01,3,39.44,3,30.00,3,.90,3,32.53,3,.00,3,12.86,
1,2016,321,1646,703,22.99,3,37.89,3,.01,3,36.43,3,29.99,3,1.15,3,40.15,3,.00,3,12.84,
1,2016,321,1647,703,22.92,3,38.12,3,.01,3,33.63,3,30.01,3,1.28,3,31.38,3,.00,3,12.81,
1,2016,321,1648,703,22.82,3,38.83,3,.01,3,31.03,3,30.00,3,1.34,3,45.80,3,.00,3,12.79,
1,2016,321,1649,703,22.75,3,39.24,3,.01,3,28.53,3,29.99,3,1.36,3,47.57,3,.00,3,12.76,
1,2016,321,1650,703,22.72,3,39.57,3,.01,3,26.12,3,30.01,3,1.32,3,53.37,3,.00,3,12.74,
1,2016,321,1651,703,22.62,3,39.91,3,.01,3,23.82,3,29.99,3,1.14,3,54.85,3,.00,3,12.71,
1,2016,321,1652,703,22.45,3,40.35,3,.01,3,21.72,3,30.00,3,.83,3,39.40,3,.00,3,12.70,
1,2016,321,1653,703,22.45,3,40.49,3,.01,3,19.72,3,30.01,3,.93,3,34.16,3,.00,3,12.68,
1,2016,321,1654,703,22.28,3,39.95,3,.01,3,17.92,3,29.99,3,1.30,3,44.70,3,.00,3,12.66,
1,2016,321,1655,703,22.21,3,40.59,3,.01,3,16.11,3,30.01,3,1.10,3,47.19,3,.00,3,12.66,
1,2016,321,1656,703,22.11,3,40.86,3,.00,3,14.51,3,30.01,3,1.43,3,35.88,3,.00,3,12.65,
1,2016,321,1657,703,22.01,3,41.16,3,.00,3,12.91,3,29.99,3,1.22,3,13.70,3,.00,3,12.63,
1,2016,321,1658,703,21.94,3,41.60,3,.00,3,11.51,3,30.01,3,1.30,3,22.42,3,.00,3,12.64,
1,2016,321,1659,703,21.81,3,42.44,3,.00,3,10.21,3,30.01,3,1.49,3,36.60,3,.00,3,12.63,
1,2016,321,1700,703,21.74,3,42.48,3,.00,3,8.91,3,29.99,3,1.22,3,26.97,3,.00,3,12.63,
1,2016,321,1701,703,21.61,3,41.46,3,.00,3,8.01,3,30.01,3,1.03,3,19.88,3,.00,3,12.61,
1,2016,321,1702,703,21.57,3,42.98,3,.00,3,6.91,3,30.00,3,1.16,3,41.01,3,.00,3,12.60,
1,2016,321,1703,703,21.47,3,42.58,3,.00,3,6.01,3,29.99,3,1.51,3,49.15,3,.00,3,12.59,
1,2016,321,1704,703,21.37,3,43.59,3,.00,3,5.20,3,30.01,3,.87,3,62.45,3,.00,3,12.62,
1,2016,321,1705,703,21.34,3,44.97,3,.00,3,4.40,3,30.00,3,.52,3,49.15,3,.00,3,12.59,
1,2016,321,1706,703,21.20,3,43.32,3,.00,3,3.80,3,29.99,3,1.03,3,49.16,3,.00,3,12.61,
1,2016,321,1707,703,21.14,3,47.44,3,.00,3,3.20,3,30.01,3,.81,3,54.19,3,.00,3,12.58,
1,2016,321,1708,703,21.17,3,44.03,3,.00,3,2.70,3,30.00,3,.75,3,43.07,3,.00,3,12.59,
1,2016,321,1709,703,21.04,3,44.03,3,.00,3,2.20,3,29.99,3,.90,3,47.72,3,.00,3,12.59,
1,2016,321,1710,703,21.04,3,44.14,3,.00,3,1.80,3,30.01,3,.86,3,45.42,3,.00,3,12.60,
1,2016,321,1711,703,20.94,3,42.75,3,.00,3,1.50,3,29.99,3,2.09,3,52.30,3,.00,3,12.60,
1,2016,321,1712,703,20.87,3,43.19,3,.00,3,1.20,3,30.00,3,1.28,3,48.97,3,.00,3,12.60,
1,2016,321,1713,703,20.84,3,44.17,3,.00,3,.90,3,30.01,3,1.26,3,42.93,3,.00,3,12.60,
1,2016,321,1714,703,20.81,3,43.90,3,.00,3,.70,3,29.99,3,1.45,3,38.86,3,.00,3,12.60,
1,2016,321,1715,703,20.78,3,44.81,3,.00,3,.70,3,30.00,3,1.50,3,37.38,3,.00,3,12.60,
1,2016,321,1716,703,20.71,3,45.22,3,.00,3,.50,3,30.01,3,1.62,3,35.75,3,.00,3,12.59,
1,2016,321,1717,703,20.64,3,45.05,3,.00,3,.30,3,30.00,3,1.28,3,21.47,3,.00,3,12.59,
1,2016,321,1718,703,20.54,3,45.12,3,.00,3,.30,3,30.00,3,1.90,3,23.39,3,.00,3,12.59,
1,2016,321,1719,703,20.61,3,45.53,3,.00,3,.30,3,30.01,3,1.68,3,28.18,3,.00,3,12.59,
1,2016,321,1720,703,20.51,3,46.30,3,.00,3,.20,3,30.00,3,1.70,3,31.89,3,.00,3,12.59,
1,2016,321,1721,703,20.45,3,45.53,3,.00,3,.10,3,30.00,3,1.78,3,23.75,3,.00,3,12.59,
1,2016,321,1722,703,20.45,3,46.44,3,.00,3,.20,3,30.02,3,1.74,3,32.30,3,.00,3,12.57,
1,2016,321,1723,703,20.38,3,45.43,3,.00,3,.10,3,30.00,3,1.68,3,28.06,3,.00,3,12.59,
1,2016,321,1724,703,20.31,3,46.17,3,.00,3,.10,3,30.00,3,1.58,3,24.49,3,.00,3,12.58,
1,2016,321,1725,703,20.21,3,45.87,3,.00,3,.10,3,30.02,3,1.75,3,21.59,3,.00,3,12.57,
1,2016,321,1726,703,20.28,3,45.70,3,.00,3,.10,3,30.00,3,1.89,3,21.09,3,.00,3,12.57,
1,2016,321,1727,703,20.21,3,45.13,3,.00,3,.10,3,30.00,3,1.88,3,24.25,3,.00,3,12.58,
1,2016,321,1728,703,20.15,3,45.09,3,.00,3,.00,3,30.02,3,2.11,3,21.38,3,.00,3,12.58,
1,2016,321,1729,703,20.18,3,45.09,3,.00,3,.00,3,30.01,3,2.09,3,18.36,3,.00,3,12.57,
1,2016,321,1730,703,20.18,3,44.86,3,.00,3,.10,3,30.00,3,2.14,3,21.71,3,.00,3,12.56,
1,2016,321,1731,703,20.15,3,44.39,3,.00,3,.00,3,30.02,3,2.19,3,17.33,3,.00,3,12.57,
1,2016,321,1732,703,20.15,3,43.91,3,.00,3,.00,3,30.01,3,2.07,3,20.80,3,.00,3,12.57,
1,2016,321,1733,703,20.19,3,43.98,3,.00,3,.10,3,30.00,3,2.25,3,20.52,3,.00,3,12.55,
1,2016,321,1734,703,20.19,3,43.78,3,.00,3,.00,3,30.02,3,2.33,3,23.01,3,.00,3,12.57,
1,2016,321,1735,703,20.15,3,43.04,3,.00,3,.10,3,30.01,3,2.07,3,21.62,3,.00,3,12.57,
1,2016,321,1736,703,20.22,3,42.74,3,.00,3,.00,3,30.00,3,2.19,3,16.39,3,.00,3,12.57,
1,2016,321,1737,703,20.22,3,42.37,3,.00,3,.20,3,30.01,3,2.38,3,25.07,3,.00,3,12.57,
1,2016,321,1738,703,20.29,3,43.07,3,.00,3,.00,3,30.01,3,2.42,3,25.69,3,.00,3,12.56,
1,2016,321,1739,703,20.36,3,42.37,3,.00,3,.00,3,30.00,3,2.51,3,30.97,3,.00,3,12.56,
1,2016,321,1740,703,20.43,3,42.70,3,.00,3,.10,3,30.01,3,2.06,3,23.54,3,.00,3,12.55,
1,2016,321,1741,703,20.36,3,42.50,3,.00,3,.10,3,30.02,3,2.18,3,24.40,3,.00,3,12.57,
1,2016,321,1742,703,20.36,3,42.50,3,.00,3,.00,3,30.00,3,2.10,3,22.10,3,.00,3,12.57,
1,2016,321,1743,703,20.36,3,42.84,3,.00,3,.20,3,30.01,3,2.03,3,22.10,3,.00,3,12.57,
1,2016,321,1744,703,20.33,3,42.20,3,.00,3,.10,3,30.02,3,2.08,3,22.39,3,.00,3,12.56,
1,2016,321,1745,703,20.43,3,49.32,3,.00,3,.10,3,30.00,3,1.73,3,34.95,3,.00,3,12.56,
1,2016,321,1746,703,20.43,3,49.32,3,.00,3,.10,3,30.01,3,1.49,3,33.32,3,.00,3,12.55,
1,2016,321,1747,703,20.46,3,48.99,3,.00,3,.20,3,30.02,3,1.05,3,25.41,3,.00,3,12.56,
1,2016,321,1748,703,20.33,3,45.91,3,.00,3,.20,3,30.00,3,1.34,3,33.51,3,.00,3,12.56,
1,2016,321,1749,703,20.23,3,44.80,3,.00,3,.10,3,30.01,3,1.29,3,28.24,3,.00,3,12.55,
1,2016,321,1750,703,20.16,3,44.97,3,.00,3,.10,3,30.02,3,1.53,3,39.89,3,.00,3,12.56,
1,2016,321,1751,703,20.13,3,45.31,3,.00,3,.10,3,30.00,3,1.69,3,37.39,3,.00,3,12.54,
1,2016,321,1752,703,20.03,3,45.04,3,.00,3,.10,3,30.00,3,1.93,3,31.74,3,.00,3,12.56,
1,2016,321,1753,703,19.96,3,45.68,3,.00,3,.10,3,30.02,3,2.01,3,47.56,3,.00,3,12.56,
1,2016,321,1754,703,19.92,3,46.22,3,.00,3,.00,3,30.01,3,1.92,3,40.08,3,.00,3,12.56,
1,2016,321,1755,703,19.96,3,45.04,3,.00,3,.10,3,30.00,3,1.73,3,23.59,3,.00,3,12.55,
1,2016,321,1756,703,19.96,3,45.48,3,.00,3,.10,3,30.02,3,2.07,3,26.94,3,.00,3,12.56,
1,2016,321,1757,703,20.03,3,46.83,3,.00,3,.10,3,30.01,3,1.68,3,23.11,3,.00,3,12.55,
1,2016,321,1758,703,19.86,3,46.08,3,.00,3,.10,3,30.00,3,1.79,3,27.71,3,.00,3,12.55,
1,2016,321,1759,703,19.86,3,44.90,3,.00,3,.10,3,30.02,3,1.58,3,29.53,3,.00,3,12.55,
1,2016,321,1800,703,19.82,3,45.95,3,.00,3,.10,3,30.02,3,1.50,3,39.22,3,.00,3,12.55,
1,2016,321,1801,703,19.82,3,44.73,3,.00,3,.10,3,30.00,3,1.38,3,33.94,3,.00,3,12.55,
1,2016,321,1802,703,19.82,3,46.35,3,.00,3,.10,3,30.02,3,1.45,3,42.81,3,.00,3,12.55,
1,2016,321,1803,703,19.89,3,48.41,3,.00,3,.10,3,30.02,3,1.45,3,53.17,3,.00,3,12.53,
1,2016,321,1804,703,19.86,3,47.64,3,.00,3,.10,3,30.00,3,1.11,3,57.00,3,.00,3,12.54,
1,2016,321,1805,703,19.86,3,49.66,3,.00,3,.10,3,30.01,3,1.09,3,55.08,3,.00,3,12.55,
1,2016,321,1806,703,19.93,3,49.43,3,.00,3,.10,3,30.02,3,1.00,3,55.18,3,.00,3,12.54,
1,2016,321,1807,703,19.82,3,48.72,3,.00,3,.10,3,30.00,3,1.13,3,55.28,3,.00,3,12.54,
1,2016,321,1808,703,19.86,3,47.27,3,.00,3,.10,3,30.01,3,1.20,3,55.13,3,.00,3,12.51,
1,2016,321,1809,703,19.79,3,47.40,3,.00,3,.10,3,30.02,3,1.36,3,49.67,3,.00,3,12.53,
1,2016,321,1810,703,19.76,3,46.79,3,.00,3,.10,3,30.01,3,1.47,3,45.54,3,.00,3,12.55,
1,2016,321,1811,703,19.76,3,47.30,3,.00,3,.10,3,30.01,3,1.48,3,45.11,3,.00,3,12.55,
1,2016,321,1812,703,19.83,3,46.29,3,.00,3,.10,3,30.02,3,1.52,3,39.12,3,.00,3,12.53,
1,2016,321,1813,703,19.83,3,46.93,3,.00,3,.10,3,30.01,3,1.84,3,42.43,3,.00,3,12.54,
1,2016,321,1814,703,19.86,3,47.13,3,.00,3,.10,3,30.00,3,1.64,3,42.33,3,.00,3,12.54,
1,2016,321,1815,703,19.86,3,47.98,3,.00,3,.10,3,30.02,3,2.10,3,26.75,3,.00,3,12.54,
1,2016,321,1816,703,19.90,3,47.47,3,.00,3,.10,3,30.02,3,1.31,3,33.66,3,.00,3,12.55,
1,2016,321,1817,703,19.87,3,48.01,3,.00,3,.10,3,30.00,3,1.46,3,31.07,3,.00,3,12.54,
1,2016,321,1818,703,19.83,3,48.01,3,.00,3,.10,3,30.02,3,1.28,3,28.86,3,.00,3,12.54,
1,2016,321,1819,703,19.80,3,47.88,3,.00,3,.10,3,30.02,3,1.38,3,41.19,3,.00,3,12.54,
1,2016,321,1820,703,19.83,3,48.22,3,.00,3,.10,3,30.00,3,1.43,3,30.38,3,.00,3,12.54,
1,2016,321,1821,703,19.80,3,47.95,3,.00,3,.10,3,30.02,3,1.42,3,41.33,3,.00,3,12.54,
1,2016,321,1822,703,19.77,3,47.98,3,.00,3,.10,3,30.02,3,1.34,3,46.32,3,.00,3,12.54,
1,2016,321,1823,703,19.84,3,48.05,3,.00,3,.10,3,30.01,3,1.28,3,44.02,3,.00,3,12.54,
1,2016,321,1824,703,19.84,3,48.05,3,.00,3,.10,3,30.01,3,1.03,3,46.27,3,.00,3,12.52,
1,2016,321,1825,703,19.80,3,47.95,3,.00,3,.10,3,30.02,3,1.28,3,45.22,3,.00,3,12.54,
1,2016,321,1826,703,19.84,3,47.04,3,.00,3,.10,3,30.01,3,1.21,3,40.14,3,.00,3,12.54,
1,2016,321,1827,703,19.81,3,47.51,3,.00,3,.10,3,30.01,3,1.06,3,30.02,3,.00,3,12.54,
1,2016,321,1828,703,19.81,3,47.48,3,.00,3,.10,3,30.03,3,1.14,3,20.96,3,.00,3,12.54,
1,2016,321,1829,703,19.74,3,47.28,3,.00,3,.10,3,30.02,3,1.00,3,20.96,3,.00,3,12.53,
1,2016,321,1830,703,19.77,3,47.82,3,.00,3,.10,3,30.01,3,.96,3,20.96,3,.00,3,12.54,
1,2016,321,1831,703,19.71,3,49.20,3,.00,3,.10,3,30.03,3,1.22,3,29.59,3,.00,3,12.54,
1,2016,321,1832,703,19.74,3,47.95,3,.00,3,.10,3,30.02,3,1.23,3,22.78,3,.00,3,12.52,
1,2016,321,1833,703,19.71,3,48.12,3,.00,3,.10,3,30.01,3,1.31,3,22.87,3,.00,3,12.51,
1,2016,321,1834,703,19.67,3,47.95,3,.00,3,.10,3,30.02,3,1.69,3,22.78,3,.00,3,12.53,
1,2016,321,1835,703,19.64,3,47.65,3,.00,3,.00,3,30.03,3,1.85,3,13.79,3,.00,3,12.53,
1,2016,321,1836,703,19.64,3,47.62,3,.00,3,.00,3,30.01,3,1.89,3,15.44,3,.00,3,12.53,
1,2016,321,1837,703,19.57,3,48.29,3,.00,3,.10,3,30.02,3,2.07,3,20.52,3,.00,3,12.53,
1,2016,321,1838,703,19.57,3,48.53,3,.00,3,.10,3,30.03,3,2.24,3,19.37,3,.00,3,12.52,
1,2016,321,1839,703,19.57,3,48.46,3,.00,3,.10,3,30.01,3,1.90,3,13.33,3,.00,3,12.52,
1,2016,321,1840,703,19.54,3,48.33,3,.00,3,.10,3,30.01,3,1.74,3,12.32,3,.00,3,12.53,
1,2016,321,1841,703,19.34,3,48.36,3,.00,3,.10,3,30.03,3,1.93,3,9.97,3,.00,3,12.53,
1,2016,321,1842,703,19.40,3,48.46,3,.00,3,.10,3,30.02,3,1.74,3,8.63,3,.00,3,12.53,
1,2016,321,1843,703,19.17,3,49.17,3,.00,3,.10,3,30.01,3,1.99,3,14.48,3,.00,3,12.53,
1,2016,321,1844,703,19.13,3,49.17,3,.00,3,.10,3,30.03,3,2.31,3,13.14,3,.00,3,12.53,
1,2016,321,1845,703,19.10,3,49.48,3,.00,3,.00,3,30.02,3,1.91,3,19.04,3,.00,3,12.53,
1,2016,321,1846,703,19.00,3,49.81,3,.00,3,.10,3,30.01,3,2.09,3,17.41,3,.00,3,12.53,
1,2016,321,1847,703,19.07,3,50.22,3,.00,3,.10,3,30.02,3,2.08,3,25.18,3,.00,3,12.52,
1,2016,321,1848,703,18.97,3,50.69,3,.00,3,.00,3,30.03,3,1.72,3,4.58,3,.00,3,12.53,
1,2016,321,1849,703,18.86,3,51.98,3,.00,3,.00,3,30.01,3,1.85,3,27.10,3,.00,3,12.53,
1,2016,321,1850,703,18.80,3,51.57,3,.00,3,.00,3,30.02,3,1.59,3,32.49,3,.00,3,12.53,
1,2016,321,1851,703,18.76,3,52.25,3,.00,3,.00,3,30.03,3,1.45,3,35.44,3,.00,3,12.52,
1,2016,321,1852,703,18.73,3,52.62,3,.00,3,.10,3,30.01,3,1.58,3,26.86,3,.00,3,12.52,
1,2016,321,1853,703,18.73,3,53.73,3,.00,3,.10,3,30.01,3,1.67,3,35.15,3,.00,3,12.53,
1,2016,321,1854,703,18.53,3,53.19,3,.00,3,.10,3,30.03,3,1.41,3,35.49,3,.00,3,12.52,
1,2016,321,1855,703,18.63,3,53.56,3,.00,3,.10,3,30.02,3,1.60,3,33.19,3,.00,3,12.52,
1,2016,321,1856,703,18.49,3,53.26,3,.00,3,.10,3,30.01,3,1.63,3,45.92,3,.00,3,12.52,
1,2016,321,1857,703,18.49,3,54.91,3,.00,3,.00,3,30.03,3,1.63,3,49.83,3,.00,3,12.52,
1,2016,321,1858,703,18.56,3,55.02,3,.00,3,.00,3,30.02,3,1.71,3,53.62,3,.00,3,12.52,
1,2016,321,1859,703,18.63,3,56.06,3,.00,3,.00,3,30.01,3,1.86,3,48.58,3,.00,3,12.50,
1,2016,321,1900,703,18.56,3,56.70,3,.00,3,.10,3,30.03,3,1.28,3,48.00,3,.00,3,12.52,
1,2016,321,1901,703,18.59,3,56.94,3,.00,3,.10,3,30.03,3,1.14,3,48.96,3,.00,3,12.52,
1,2016,321,1902,703,18.59,3,58.26,3,.00,3,.10,3,30.01,3,1.86,3,51.65,3,.00,3,12.52,
1,2016,321,1903,703,18.63,3,59.61,3,.00,3,.10,3,30.02,3,1.13,3,49.44,3,.00,3,12.50,
1,2016,321,1904,703,18.66,3,60.49,3,.00,3,.00,3,30.03,3,.78,3,52.99,3,.00,3,12.50,
1,2016,321,1905,703,18.63,3,61.36,3,.00,3,.10,3,30.01,3,.89,3,55.61,3,.00,3,12.50,
1,2016,321,1906,703,18.60,3,61.60,3,.00,3,.00,3,30.01,3,.61,3,56.49,3,.00,3,12.52,
1,2016,321,1907,703,18.53,3,62.45,3,.00,3,.10,3,30.03,3,.65,3,56.35,3,.00,3,12.52,
1,2016,321,1908,703,18.49,3,63.49,3,.00,3,.10,3,30.02,3,.82,3,56.25,3,.00,3,12.49,
1,2016,321,1909,703,18.49,3,63.49,3,.00,3,.00,3,30.01,3,.89,3,56.40,3,.00,3,12.51,
1,2016,321,1910,703,18.39,3,64.20,3,.00,3,.10,3,30.03,3,.90,3,53.86,3,.00,3,12.52,
1,2016,321,1911,703,18.32,3,64.94,3,.00,3,.00,3,30.03,3,1.13,3,60.14,3,.00,3,12.52,
1,2016,321,1912,703,18.19,3,63.86,3,.00,3,.10,3,30.01,3,1.41,3,66.49,3,.00,3,12.52,
1,2016,321,1913,703,18.16,3,64.07,3,.00,3,.10,3,30.02,3,1.69,3,67.31,3,.00,3,12.52,
1,2016,321,1914,703,18.12,3,65.28,3,.00,3,.10,3,30.03,3,1.72,3,82.60,3,.00,3,12.51,
1,2016,321,1915,703,18.09,3,66.63,3,.00,3,.10,3,30.01,3,1.67,3,81.50,3,.00,3,12.51,
1,2016,321,1916,703,18.06,3,66.67,3,.00,3,.10,3,30.02,3,2.04,3,72.44,3,.00,3,12.52,
1,2016,321,1917,703,18.06,3,66.36,3,.00,3,.10,3,30.03,3,2.00,3,83.50,3,.00,3,12.52,
1,2016,321,1918,703,17.99,3,67.48,3,.00,3,.10,3,30.02,3,1.80,3,70.64,3,.00,3,12.50,
1,2016,321,1919,703,17.92,3,66.16,3,.00,3,.10,3,30.01,3,2.03,3,71.99,3,.00,3,12.50,
1,2016,321,1920,703,17.92,3,66.94,3,.00,3,.10,3,30.03,3,1.29,3,60.04,3,.00,3,12.51,
1,2016,321,1921,703,17.89,3,66.77,3,.00,3,.10,3,30.02,3,1.43,3,58.80,3,.00,3,12.51,
1,2016,321,1922,703,17.89,3,64.85,3,.00,3,.10,3,30.01,3,1.58,3,47.77,3,.00,3,12.51,
1,2016,321,1923,703,17.75,3,63.80,3,.00,3,.10,3,30.03,3,1.57,3,44.12,3,.00,3,12.49,
1,2016,321,1924,703,17.75,3,62.89,3,.00,3,.10,3,30.03,3,1.93,3,44.75,3,.00,3,12.51,
1,2016,321,1925,703,17.72,3,60.19,3,.00,3,.10,3,30.01,3,2.34,3,40.38,3,.00,3,12.51,
1,2016,321,1926,703,17.82,3,58.40,3,.00,3,.00,3,30.02,3,2.30,3,41.44,3,.00,3,12.51,
1,2016,321,1927,703,17.86,3,59.44,3,.00,3,.10,3,30.03,3,2.21,3,41.68,3,.00,3,12.51,
1,2016,321,1928,703,17.99,3,60.15,3,.00,3,.10,3,30.02,3,1.87,3,38.94,3,.00,3,12.51,
1,2016,321,1929,703,18.03,3,59.17,3,.00,3,.10,3,30.01,3,1.86,3,39.57,3,.00,3,12.50,
1,2016,321,1930,703,18.19,3,59.14,3,.00,3,.10,3,30.03,3,1.67,3,34.72,3,.00,3,12.50,
1,2016,321,1931,703,18.20,3,59.31,3,.00,3,.10,3,30.03,3,1.54,3,32.88,3,.00,3,12.50,
1,2016,321,1932,703,18.13,3,59.01,3,.00,3,.10,3,30.01,3,1.53,3,38.23,3,.00,3,12.50,
1,2016,321,1933,703,18.13,3,58.94,3,.00,3,.00,3,30.03,3,1.54,3,37.46,3,.00,3,12.48,
1,2016,321,1934,703,18.16,3,57.25,3,.00,3,.10,3,30.03,3,1.45,3,33.24,3,.00,3,12.49,
1,2016,321,1935,703,18.13,3,58.26,3,.00,3,.10,3,30.01,3,1.20,3,33.14,3,.00,3,12.50,
1,2016,321,1936,703,18.06,3,57.05,3,.00,3,.00,3,30.03,3,1.07,3,34.01,3,.00,3,12.50,
1,2016,321,1937,703,18.13,3,57.52,3,.00,3,.00,3,30.03,3,.86,3,33.86,3,.00,3,12.50,
1,2016,321,1938,703,18.10,3,57.62,3,.00,3,.10,3,30.02,3,.74,3,33.81,3,.00,3,12.49,
1,2016,321,1939,703,18.13,3,56.71,3,.00,3,.10,3,30.02,3,.53,3,57.84,3,.00,3,12.50,
1,2016,321,1940,703,18.16,3,56.64,3,.00,3,.00,3,30.03,3,.45,3,55.73,3,.00,3,12.50,
1,2016,321,1941,703,18.03,3,56.61,3,.00,3,.10,3,30.03,3,.39,3,51.32,3,.00,3,12.51,
1,2016,321,1942,703,18.06,3,56.41,3,.00,3,.00,3,30.01,3,.64,3,51.32,3,.00,3,12.50,
1,2016,321,1943,703,18.13,3,56.75,3,.00,3,.00,3,30.03,3,.11,3,50.99,3,.00,3,12.51,
1,2016,321,1944,703,18.00,3,56.07,3,.00,3,.00,3,30.03,3,.00,3,50.99,3,.00,3,12.51,
1,2016,321,1945,703,18.03,3,56.41,3,.00,3,.00,3,30.01,3,.00,3,50.99,3,.00,3,12.51,
1,2016,321,1946,703,18.03,3,56.27,3,.00,3,.00,3,30.03,3,.00,3,50.94,3,.00,3,12.50,
1,2016,321,1947,703,18.00,3,56.31,3,.00,3,.00,3,30.03,3,.58,3,42.57,3,.00,3,12.50,
1,2016,321,1948,703,17.93,3,56.44,3,.00,3,.00,3,30.02,3,1.05,3,34.34,3,.00,3,12.48,
1,2016,321,1949,703,17.96,3,56.14,3,.00,3,.00,3,30.02,3,1.11,3,57.99,3,.00,3,12.50,
1,2016,321,1950,703,17.90,3,57.25,3,.00,3,.00,3,30.04,3,1.57,3,39.88,3,.00,3,12.50,
1,2016,321,1951,703,17.90,3,56.54,3,.00,3,.00,3,30.03,3,1.27,3,47.87,3,.00,3,12.50,
1,2016,321,1952,703,17.79,3,58.67,3,.00,3,.00,3,30.02,3,1.65,3,42.02,3,.00,3,12.50,
1,2016,321,1953,703,17.76,3,59.01,3,.00,3,.00,3,30.04,3,1.87,3,28.99,3,.00,3,12.50,
1,2016,321,1954,703,17.80,3,55.26,3,.00,3,.00,3,30.03,3,2.91,3,63.51,3,.00,3,12.48,
1,2016,321,1955,703,17.90,3,59.65,3,.00,3,.00,3,30.01,3,2.66,3,43.17,3,.00,3,12.50,
1,2016,321,1956,703,17.96,3,54.52,3,.00,3,.00,3,30.03,3,3.55,3,60.22,3,.00,3,12.50,
1,2016,321,1957,703,18.13,3,54.55,3,.00,3,.00,3,30.04,3,3.61,3,63.05,3,.00,3,12.50,
1,2016,321,1958,703,18.37,3,56.24,3,.00,3,.00,3,30.02,3,3.03,3,67.77,3,.00,3,12.48,
1,2016,321,1959,703,18.47,3,53.81,3,.00,3,.00,3,30.03,3,2.88,3,62.98,3,.00,3,12.49,
1,2016,321,2000,703,18.57,3,56.17,3,.00,3,.00,3,30.04,3,2.83,3,59.57,3,.00,3,12.50,
1,2016,321,2001,703,18.54,3,55.87,3,.00,3,.10,3,30.03,3,2.64,3,68.93,3,.00,3,12.48,
1,2016,321,2002,703,18.54,3,56.95,3,.00,3,.10,3,30.02,3,2.37,3,43.55,3,.00,3,12.49,
1,2016,321,2003,703,18.50,3,57.56,3,.00,3,.00,3,30.04,3,1.88,3,47.77,3,.00,3,12.47,
1,2016,321,2004,703,18.37,3,55.90,3,.00,3,.00,3,30.03,3,2.56,3,29.79,3,.00,3,12.50,
1,2016,321,2005,703,18.40,3,59.75,3,.00,3,.00,3,30.02,3,2.23,3,53.15,3,.00,3,12.50,
1,2016,321,2006,703,18.34,3,56.17,3,.00,3,.10,3,30.03,3,2.67,3,61.92,3,.00,3,12.49,
1,2016,321,2007,703,18.40,3,61.04,3,.00,3,.10,3,30.04,3,2.72,3,71.57,3,.00,3,12.48,
1,2016,321,2008,703,18.30,3,57.63,3,.00,3,.10,3,30.02,3,2.30,3,57.32,3,.00,3,12.48,
1,2016,321,2009,703,18.37,3,54.59,3,.00,3,.00,3,30.03,3,2.89,3,59.07,3,.00,3,12.49,
1,2016,321,2010,703,18.40,3,54.15,3,.00,3,.00,3,30.04,3,3.10,3,70.58,3,.00,3,12.49,
1,2016,321,2011,703,18.54,3,55.33,3,.00,3,.00,3,30.03,3,2.59,3,54.35,3,.00,3,12.48,
1,2016,321,2012,703,18.51,3,54.52,3,.00,3,.10,3,30.02,3,2.61,3,67.73,3,.00,3,12.48,
1,2016,321,2013,703,18.61,3,56.04,3,.00,3,.00,3,30.04,3,3.82,3,56.99,3,.00,3,12.49,
1,2016,321,2014,703,18.64,3,55.10,3,.00,3,.10,3,30.04,3,3.00,3,58.52,3,.00,3,12.49,
1,2016,321,2015,703,18.61,3,58.24,3,.00,3,.00,3,30.02,3,2.85,3,58.19,3,.00,3,12.49,
1,2016,321,2016,703,18.58,3,57.22,3,.00,3,.00,3,30.04,3,2.45,3,67.11,3,.00,3,12.48,
1,2016,321,2017,703,18.58,3,60.91,3,.00,3,.00,3,30.04,3,1.88,3,87.20,3,.00,3,12.49,
1,2016,321,2018,703,18.51,3,60.06,3,.00,3,.10,3,30.02,3,2.63,3,75.53,3,.00,3,12.49,
1,2016,321,2019,703,18.41,3,61.04,3,.00,3,.00,3,30.03,3,2.67,3,87.50,3,.00,3,12.49,
1,2016,321,2020,703,18.30,3,63.61,3,.00,3,.00,3,30.05,3,2.80,3,91.70,3,.00,3,12.49,
1,2016,321,2021,703,18.30,3,58.14,3,.00,3,.00,3,30.03,3,2.97,3,56.94,3,.00,3,12.49,
1,2016,321,2022,703,18.37,3,62.56,3,.00,3,.00,3,30.03,3,2.58,3,75.69,3,.00,3,12.49,
1,2016,321,2023,703,18.24,3,57.76,3,.00,3,.10,3,30.05,3,2.78,3,97.30,3,.00,3,12.49,
1,2016,321,2024,703,18.17,3,58.91,3,.00,3,.00,3,30.04,3,2.32,3,86.40,3,.00,3,12.49,
1,2016,321,2025,703,18.24,3,60.91,3,.00,3,.00,3,30.03,3,2.42,3,72.86,3,.00,3,12.49,
1,2016,321,2026,703,18.14,3,55.43,3,.00,3,.00,3,30.04,3,2.82,3,61.28,3,.00,3,12.49,
1,2016,321,2027,703,18.27,3,62.93,3,.00,3,.00,3,30.05,3,3.57,3,91.10,3,.00,3,12.49,
1,2016,321,2028,703,18.40,3,56.45,3,.00,3,.00,3,30.03,3,3.10,3,73.39,3,.00,3,12.48,
1,2016,321,2029,703,18.44,3,56.34,3,.00,3,.00,3,30.04,3,2.41,3,52.31,3,.00,3,12.48,
1,2016,321,2030,703,18.51,3,58.07,3,.00,3,.20,3,30.05,3,1.79,3,65.91,3,.00,3,12.49,
1,2016,321,2031,703,18.54,3,63.68,3,.00,3,.00,3,30.03,3,1.82,3,77.37,3,.00,3,12.47,
1,2016,321,2032,703,18.51,3,56.89,3,.00,3,.00,3,30.03,3,2.03,3,56.03,3,.00,3,12.48,
1,2016,321,2033,703,18.51,3,59.66,3,.00,3,.10,3,30.05,3,2.41,3,67.59,3,.00,3,12.47,
1,2016,321,2034,703,18.41,3,51.85,3,.00,3,.00,3,30.04,3,2.81,3,68.24,3,.00,3,12.47,
1,2016,321,2035,703,18.47,3,59.66,3,.00,3,.00,3,30.03,3,2.59,3,66.82,3,.00,3,12.49,
1,2016,321,2036,703,18.54,3,53.34,3,.00,3,.00,3,30.05,3,3.79,3,73.61,3,.00,3,12.49,
1,2016,321,2037,703,18.58,3,50.98,3,.00,3,.10,3,30.05,3,3.02,3,73.15,3,.00,3,12.49,
1,2016,321,2038,703,18.68,3,55.26,3,.00,3,.00,3,30.03,3,3.02,3,68.11,3,.00,3,12.48,
1,2016,321,2039,703,18.78,3,52.53,3,.00,3,.00,3,30.04,3,3.66,3,51.85,3,.00,3,12.46,
1,2016,321,2040,703,18.74,3,47.94,3,.00,3,.00,3,30.05,3,3.54,3,45.62,3,.00,3,12.48,
1,2016,321,2041,703,18.88,3,53.54,3,.00,3,.00,3,30.03,3,3.87,3,55.16,3,.00,3,12.49,
1,2016,321,2042,703,19.01,3,49.89,3,.00,3,.10,3,30.03,3,3.64,3,72.29,3,.00,3,12.47,
1,2016,321,2043,703,19.01,3,49.66,3,.00,3,.00,3,30.05,3,3.72,3,60.51,3,.00,3,12.47,
1,2016,321,2044,703,19.08,3,50.40,3,.00,3,.00,3,30.04,3,2.80,3,60.25,3,.00,3,12.47,
1,2016,321,2045,703,19.05,3,53.58,3,.00,3,.00,3,30.03,3,3.43,3,54.68,3,.00,3,12.46,
1,2016,321,2046,703,18.98,3,46.95,3,.00,3,.00,3,30.05,3,3.46,3,67.99,3,.00,3,12.49,
1,2016,321,2047,703,19.05,3,49.93,3,.00,3,.00,3,30.05,3,2.82,3,60.51,3,.00,3,12.49,
1,2016,321,2048,703,19.01,3,44.45,3,.00,3,.00,3,30.03,3,3.67,3,70.08,3,.00,3,12.47,
1,2016,321,2049,703,19.18,3,45.91,3,.00,3,.00,3,30.04,3,3.10,3,44.63,3,.00,3,12.47,
1,2016,321,2050,703,19.18,3,45.37,3,.00,3,.00,3,30.05,3,3.19,3,65.79,3,.00,3,12.48,
1,2016,321,2051,703,19.18,3,45.97,3,.00,3,.00,3,30.03,3,3.01,3,70.22,3,.00,3,12.48,
1,2016,321,2052,703,19.18,3,43.85,3,.00,3,.00,3,30.04,3,2.67,3,52.43,3,.00,3,12.48,
1,2016,321,2053,703,19.28,3,44.45,3,.00,3,.00,3,30.05,3,3.02,3,57.03,3,.00,3,12.49,
1,2016,321,2054,703,19.32,3,45.57,3,.00,3,.00,3,30.04,3,2.80,3,37.87,3,.00,3,12.48,
1,2016,321,2055,703,19.32,3,46.68,3,.00,3,.00,3,30.03,3,2.17,3,49.74,3,.00,3,12.48,
1,2016,321,2056,703,19.25,3,49.76,3,.00,3,.00,3,30.05,3,2.43,3,46.77,3,.00,3,12.48,
1,2016,321,2057,703,19.28,3,49.89,3,.00,3,.00,3,30.05,3,1.87,3,55.69,3,.00,3,12.48,
1,2016,321,2058,703,19.28,3,44.93,3,.00,3,.00,3,30.03,3,1.81,3,54.56,3,.00,3,12.49,
1,2016,321,2059,703,19.18,3,47.49,3,.00,3,.00,3,30.05,3,1.57,3,67.97,3,.00,3,12.47,
1,2016,321,2100,703,19.15,3,44.96,3,.00,3,.00,3,30.06,3,1.91,3,59.22,3,.00,3,12.48,
1,2016,321,2101,703,19.11,3,44.59,3,.00,3,.00,3,30.04,3,1.93,3,67.85,3,.00,3,12.48,
1,2016,321,2102,703,19.01,3,44.18,3,.00,3,.00,3,30.04,3,2.01,3,65.19,3,.00,3,12.48,
1,2016,321,2103,703,19.01,3,43.68,3,.00,3,.00,3,30.06,3,2.40,3,65.67,3,.00,3,12.46,
1,2016,321,2104,703,19.01,3,45.97,3,.00,3,.00,3,30.04,3,2.20,3,55.50,3,.00,3,12.45,
1,2016,321,2105,703,19.05,3,45.13,3,.00,3,.00,3,30.04,3,2.71,3,35.25,3,.00,3,12.48,
1,2016,321,2106,703,19.05,3,43.14,3,.00,3,.00,3,30.06,3,3.02,3,58.95,3,.00,3,12.48,
1,2016,321,2107,703,19.05,3,43.30,3,.00,3,.00,3,30.05,3,3.05,3,50.58,3,.00,3,12.45,
1,2016,321,2108,703,19.01,3,43.81,3,.00,3,.00,3,30.03,3,3.49,3,58.59,3,.00,3,12.47,
1,2016,321,2109,703,19.18,3,42.63,3,.00,3,.10,3,30.05,3,4.63,3,52.28,3,.00,3,12.45,
1,2016,321,2110,703,19.18,3,41.21,3,.00,3,.00,3,30.05,3,4.37,3,60.77,3,.00,3,12.45,
1,2016,321,2111,703,19.28,3,42.36,3,.00,3,.00,3,30.03,3,5.19,3,38.68,3,.00,3,12.48,
1,2016,321,2112,703,19.28,3,44.62,3,.00,3,.00,3,30.04,3,4.00,3,46.62,3,.00,3,12.48,
1,2016,321,2113,703,19.38,3,41.92,3,.00,3,.00,3,30.05,3,5.16,3,42.52,3,.00,3,12.48,
1,2016,321,2114,703,19.28,3,42.05,3,.00,3,.00,3,30.04,3,4.80,3,47.05,3,.00,3,12.48,
1,2016,321,2115,703,19.31,3,44.18,3,.00,3,.00,3,30.04,3,5.13,3,38.47,3,.00,3,12.48,
1,2016,321,2116,703,19.28,3,41.95,3,.00,3,.00,3,30.05,3,4.70,3,32.45,3,.00,3,12.46,
1,2016,321,2117,703,19.28,3,41.34,3,.00,3,.00,3,30.05,3,4.89,3,45.30,3,.00,3,12.48,
1,2016,321,2118,703,19.21,3,43.37,3,.00,3,.00,3,30.03,3,4.59,3,59.24,3,.00,3,12.48,
1,2016,321,2119,703,19.28,3,40.36,3,.00,3,.00,3,30.05,3,4.91,3,52.91,3,.00,3,12.47,
1,2016,321,2120,703,19.28,3,44.99,3,.00,3,.00,3,30.05,3,3.86,3,38.11,3,.00,3,12.48,
1,2016,321,2121,703,19.11,3,43.95,3,.00,3,.00,3,30.03,3,4.58,3,59.55,3,.00,3,12.48,
1,2016,321,2122,703,19.08,3,43.44,3,.00,3,.00,3,30.05,3,4.26,3,55.69,3,.00,3,12.48,
1,2016,321,2123,703,19.11,3,44.01,3,.00,3,.00,3,30.06,3,3.70,3,52.38,3,.00,3,12.48,
1,2016,321,2124,703,19.01,3,42.49,3,.00,3,.00,3,30.04,3,3.62,3,50.72,3,.00,3,12.48,
1,2016,321,2125,703,18.94,3,42.90,3,.00,3,.00,3,30.04,3,3.72,3,57.77,3,.00,3,12.48,
1,2016,321,2126,703,18.91,3,42.73,3,.00,3,.00,3,30.06,3,3.46,3,51.27,3,.00,3,12.48,
1,2016,321,2127,703,18.84,3,43.13,3,.00,3,.00,3,30.04,3,2.88,3,64.87,3,.00,3,12.48,
1,2016,321,2128,703,18.84,3,46.04,3,.00,3,.00,3,30.04,3,2.81,3,45.90,3,.00,3,12.45,
1,2016,321,2129,703,18.81,3,44.49,3,.00,3,.00,3,30.06,3,2.72,3,46.60,3,.00,3,12.47,
1,2016,321,2130,703,18.88,3,43.44,3,.00,3,.00,3,30.05,3,2.89,3,57.51,3,.00,3,12.45,
1,2016,321,2131,703,18.74,3,42.43,3,.00,3,.00,3,30.03,3,3.71,3,69.91,3,.00,3,12.47,
1,2016,321,2132,703,18.88,3,42.12,3,.00,3,.00,3,30.05,3,4.11,3,73.91,3,.00,3,12.47,
1,2016,321,2133,703,18.88,3,42.43,3,.00,3,.00,3,30.05,3,4.04,3,64.32,3,.00,3,12.44,
1,2016,321,2134,703,19.01,3,42.66,3,.00,3,.00,3,30.03,3,4.25,3,70.65,3,.00,3,12.47,
1,2016,321,2135,703,19.04,3,42.12,3,.00,3,.00,3,30.05,3,4.94,3,44.46,3,.00,3,12.47,
1,2016,321,2136,703,18.98,3,41.65,3,.00,3,.00,3,30.06,3,4.71,3,51.44,3,.00,3,12.45,
1,2016,321,2137,703,19.11,3,41.41,3,.00,3,.00,3,30.04,3,4.94,3,50.65,3,.00,3,12.47,
1,2016,321,2138,703,19.11,3,40.80,3,.00,3,.00,3,30.04,3,5.18,3,68.49,3,.00,3,12.46,
1,2016,321,2139,703,19.15,3,41.95,3,.00,3,.00,3,30.06,3,4.47,3,52.71,3,.00,3,12.47,
1,2016,321,2140,703,19.08,3,41.41,3,.00,3,.00,3,30.05,3,4.13,3,49.31,3,.00,3,12.47,
1,2016,321,2141,703,19.01,3,42.76,3,.00,3,.00,3,30.03,3,3.67,3,51.71,3,.00,3,12.48,
1,2016,321,2142,703,19.01,3,45.47,3,.00,3,.00,3,30.06,3,3.77,3,46.77,3,.00,3,12.48,
1,2016,321,2143,703,18.91,3,42.56,3,.00,3,.00,3,30.05,3,3.53,3,39.72,3,.00,3,12.48,
1,2016,321,2144,703,18.84,3,42.49,3,.00,3,.00,3,30.03,3,3.49,3,46.77,3,.00,3,12.45,
1,2016,321,2145,703,18.81,3,43.37,3,.00,3,.00,3,30.05,3,2.99,3,58.33,3,.00,3,12.47,
1,2016,321,2146,703,18.71,3,44.99,3,.00,3,.00,3,30.06,3,3.28,3,50.79,3,.00,3,12.48,
1,2016,321,2147,703,18.74,3,44.18,3,.00,3,.00,3,30.04,3,2.89,3,72.24,3,.00,3,12.47,
1,2016,321,2148,703,18.84,3,43.95,3,.00,3,.00,3,30.04,3,2.65,3,77.18,3,.00,3,12.45,
1,2016,321,2149,703,18.54,3,44.15,3,.00,3,.00,3,30.06,3,2.67,3,63.27,3,.00,3,12.47,
1,2016,321,2150,703,18.64,3,43.88,3,.00,3,.00,3,30.05,3,2.75,3,62.40,3,.00,3,12.47,
1,2016,321,2151,703,18.54,3,43.74,3,.00,3,.00,3,30.04,3,2.83,3,79.41,3,.00,3,12.47,
1,2016,321,2152,703,18.57,3,44.25,3,.00,3,.00,3,30.06,3,2.86,3,61.73,3,.00,3,12.47,
1,2016,321,2153,703,18.61,3,45.16,3,.00,3,.00,3,30.05,3,2.64,3,80.20,3,.00,3,12.47,
1,2016,321,2154,703,18.57,3,44.96,3,.00,3,.00,3,30.04,3,2.59,3,70.00,3,.00,3,12.47,
1,2016,321,2155,703,18.57,3,44.96,3,.00,3,.00,3,30.05,3,2.80,3,87.30,3,.00,3,12.47,
1,2016,321,2156,703,18.50,3,45.43,3,.00,3,.00,3,30.05,3,2.67,3,75.76,3,.00,3,12.47,
1,2016,321,2157,703,18.54,3,44.59,3,.00,3,.00,3,30.04,3,2.71,3,69.96,3,.00,3,12.47,
1,2016,321,2158,703,18.57,3,46.58,3,.00,3,.00,3,30.05,3,2.75,3,67.49,3,.00,3,12.47,
1,2016,321,2159,703,18.44,3,43.68,3,.00,3,.00,3,30.06,3,3.15,3,66.19,3,.00,3,12.46,
1,2016,321,2200,703,18.47,3,46.58,3,.00,3,.00,3,30.04,3,3.30,3,40.43,3,.00,3,12.46,
1,2016,321,2201,703,18.54,3,43.51,3,.00,3,.00,3,30.04,3,2.37,3,54.30,3,.00,3,12.47,
1,2016,321,2202,703,18.54,3,43.54,3,.00,3,.00,3,30.06,3,2.88,3,62.02,3,.00,3,12.47,
1,2016,321,2203,703,18.57,3,45.16,3,.00,3,.00,3,30.05,3,2.62,3,49.86,3,.00,3,12.44,
1,2016,321,2204,703,18.50,3,44.45,3,.00,3,.00,3,30.04,3,2.67,3,44.80,3,.00,3,12.44,
1,2016,321,2205,703,18.50,3,44.35,3,.00,3,.00,3,30.06,3,2.20,3,43.79,3,.00,3,12.47,
1,2016,321,2206,703,18.47,3,43.20,3,.00,3,.00,3,30.05,3,2.80,3,57.85,3,.00,3,12.47,
1,2016,321,2207,703,18.50,3,43.51,3,.00,3,.00,3,30.03,3,2.50,3,68.93,3,.00,3,12.45,
1,2016,321,2208,703,18.50,3,43.44,3,.00,3,.00,3,30.05,3,2.12,3,45.04,3,.00,3,12.45,
1,2016,321,2209,703,18.47,3,43.07,3,.00,3,.00,3,30.06,3,2.56,3,58.47,3,.00,3,12.44,
1,2016,321,2210,703,18.44,3,45.06,3,.00,3,.00,3,30.04,3,2.89,3,66.10,3,.00,3,12.47,
1,2016,321,2211,703,18.50,3,43.98,3,.00,3,.00,3,30.04,3,2.02,3,72.88,3,.00,3,12.46,
1,2016,321,2212,703,18.50,3,43.37,3,.00,3,.00,3,30.06,3,2.10,3,70.32,3,.00,3,12.47,
1,2016,321,2213,703,18.47,3,43.37,3,.00,3,.00,3,30.04,3,1.99,3,64.66,3,.00,3,12.47,
1,2016,321,2214,703,18.44,3,48.71,3,.00,3,.00,3,30.04,3,1.55,3,64.85,3,.00,3,12.47,
1,2016,321,2215,703,18.47,3,47.39,3,.00,3,.00,3,30.06,3,2.11,3,66.86,3,.00,3,12.47,
1,2016,321,2216,703,18.50,3,44.38,3,.00,3,.00,3,30.05,3,1.99,3,71.71,3,.00,3,12.46,
1,2016,321,2217,703,18.50,3,45.33,3,.00,3,.00,3,30.04,3,.92,3,71.66,3,.00,3,12.44,
1,2016,321,2218,703,18.50,3,45.13,3,.00,3,.00,3,30.06,3,1.12,3,90.70,3,.00,3,12.46,
1,2016,321,2219,703,18.27,3,47.26,3,.00,3,.00,3,30.06,3,1.44,3,148.70,3,.00,3,12.47,
1,2016,321,2220,703,18.37,3,47.86,3,.00,3,.00,3,30.04,3,.09,3,148.60,3,.00,3,12.47,
1,2016,321,2221,703,18.33,3,48.24,3,.00,3,.00,3,30.05,3,.04,3,60.87,3,.00,3,12.44,
1,2016,321,2222,703,18.27,3,49.08,3,.00,3,.00,3,30.06,3,.55,3,109.60,3,.00,3,12.46,
1,2016,321,2223,703,18.30,3,50.09,3,.00,3,.00,3,30.04,3,.00,3,109.60,3,.00,3,12.46,
1,2016,321,2224,703,18.23,3,50.33,3,.00,3,.00,3,30.04,3,.00,3,109.60,3,.00,3,12.46,
1,2016,321,2225,703,18.23,3,48.54,3,.00,3,.00,3,30.06,3,.37,3,95.90,3,.00,3,12.45,
1,2016,321,2226,703,18.17,3,49.59,3,.00,3,.00,3,30.05,3,1.43,3,122.20,3,.00,3,12.44,
1,2016,321,2227,703,18.20,3,50.40,3,.00,3,.00,3,30.04,3,.80,3,53.15,3,.00,3,12.47,
1,2016,321,2228,703,18.13,3,51.38,3,.00,3,.00,3,30.06,3,.18,3,67.54,3,.00,3,12.44,
1,2016,321,2229,703,18.13,3,51.58,3,.00,3,.00,3,30.06,3,.00,3,72.28,3,.00,3,12.44,
1,2016,321,2230,703,18.20,3,51.55,3,.00,3,.00,3,30.04,3,.00,3,53.05,3,.00,3,12.45,
1,2016,321,2231,703,18.10,3,53.00,3,.00,3,.00,3,30.05,3,.00,3,59.62,3,.00,3,12.46,
1,2016,321,2232,703,18.07,3,54.72,3,.00,3,.00,3,30.06,3,.00,3,59.24,3,.00,3,12.46,
1,2016,321,2233,703,18.10,3,53.24,3,.00,3,.00,3,30.04,3,.18,3,352.60,3,.00,3,12.44,
1,2016,321,2234,703,18.00,3,53.10,3,.00,3,.00,3,30.04,3,.00,3,352.60,3,.00,3,12.43,
1,2016,321,2235,703,17.93,3,54.12,3,.00,3,.00,3,30.06,3,.00,3,352.70,3,.00,3,12.44,
1,2016,321,2236,703,17.93,3,55.50,3,.00,3,.00,3,30.05,3,.00,3,352.70,3,.00,3,12.45,
1,2016,321,2237,703,17.93,3,51.58,3,.00,3,.00,3,30.04,3,.35,3,84.80,3,.00,3,12.45,
1,2016,321,2238,703,17.93,3,54.96,3,.00,3,.00,3,30.06,3,.53,3,85.40,3,.00,3,12.44,
1,2016,321,2239,703,17.73,3,50.98,3,.00,3,.00,3,30.06,3,1.05,3,92.40,3,.00,3,12.43,
1,2016,321,2240,703,17.73,3,51.45,3,.00,3,.00,3,30.03,3,1.49,3,102.90,3,.00,3,12.46,
1,2016,321,2241,703,17.73,3,52.46,3,.00,3,.00,3,30.05,3,.80,3,100.90,3,.00,3,12.46,
1,2016,321,2242,703,17.70,3,52.87,3,.00,3,.00,3,30.06,3,.61,3,89.00,3,.00,3,12.43,
1,2016,321,2243,703,17.67,3,53.92,3,.00,3,.00,3,30.04,3,.44,3,153.40,3,.00,3,12.45,
1,2016,321,2244,703,17.67,3,56.42,3,.00,3,.00,3,30.04,3,.14,3,155.30,3,.00,3,12.46,
1,2016,321,2245,703,17.70,3,58.14,3,.00,3,.00,3,30.06,3,.00,3,155.50,3,.00,3,12.46,
1,2016,321,2246,703,17.73,3,59.15,3,.00,3,.00,3,30.06,3,.37,3,223.70,3,.00,3,12.46,
1,2016,321,2247,703,17.73,3,59.19,3,.00,3,.00,3,30.04,3,.73,3,237.80,3,.00,3,12.46,
1,2016,321,2248,703,17.80,3,59.26,3,.00,3,.00,3,30.06,3,.70,3,275.90,3,.00,3,12.46,
1,2016,321,2249,703,17.77,3,59.19,3,.00,3,.00,3,30.06,3,.51,3,268.10,3,.00,3,12.46,
1,2016,321,2250,703,17.80,3,57.46,3,.00,3,.00,3,30.04,3,1.64,3,237.10,3,.00,3,12.45,
1,2016,321,2251,703,17.77,3,57.03,3,.00,3,.00,3,30.05,3,1.86,3,238.20,3,.00,3,12.45,
1,2016,321,2252,703,17.70,3,56.82,3,.00,3,.00,3,30.06,3,2.19,3,232.60,3,.00,3,12.46,
1,2016,321,2253,703,17.80,3,56.01,3,.00,3,.00,3,30.05,3,2.00,3,222.40,3,.00,3,12.43,
1,2016,321,2254,703,17.80,3,55.81,3,.00,3,.00,3,30.04,3,1.95,3,216.50,3,.00,3,12.43,
1,2016,321,2255,703,17.87,3,52.57,3,.00,3,.00,3,30.06,3,1.94,3,213.80,3,.00,3,12.45,
1,2016,321,2256,703,18.01,3,54.05,3,.00,3,.00,3,30.05,3,1.97,3,215.20,3,.00,3,12.45,
1,2016,321,2257,703,18.04,3,55.27,3,.00,3,.00,3,30.04,3,.88,3,212.10,3,.00,3,12.45,
1,2016,321,2258,703,18.07,3,56.28,3,.00,3,.00,3,30.06,3,.04,3,334.00,3,.00,3,12.45,
1,2016,321,2259,703,18.04,3,58.01,3,.00,3,.00,3,30.06,3,.42,3,49.17,3,.00,3,12.45,
1,2016,321,2300,703,17.97,3,57.63,3,.00,3,.10,3,30.04,3,1.19,3,337.20,3,.00,3,12.43,
1,2016,321,2301,703,17.94,3,58.92,3,.00,3,.00,3,30.05,3,.40,3,312.20,3,.00,3,12.45,
1,2016,321,2302,703,17.97,3,61.52,3,.00,3,.00,3,30.06,3,1.22,3,332.40,3,.00,3,12.43,
1,2016,321,2303,703,18.01,3,63.38,3,.00,3,.00,3,30.05,3,1.09,3,343.30,3,.00,3,12.42,
1,2016,321,2304,703,17.84,3,61.45,3,.00,3,.00,3,30.04,3,1.48,3,345.20,3,.00,3,12.44,
1,2016,321,2305,703,17.80,3,61.42,3,.00,3,.00,3,30.06,3,1.49,3,354.40,3,.00,3,12.45,
1,2016,321,2306,703,17.60,3,63.41,3,.00,3,.00,3,30.06,3,1.68,3,335.70,3,.00,3,12.45,
1,2016,321,2307,703,17.60,3,64.12,3,.00,3,.00,3,30.04,3,1.74,3,347.90,3,.00,3,12.45,
1,2016,321,2308,703,17.47,3,63.95,3,.00,3,.00,3,30.06,3,1.67,3,324.20,3,.00,3,12.43,
1,2016,321,2309,703,17.43,3,63.92,3,.00,3,.00,3,30.06,3,1.99,3,327.10,3,.00,3,12.42,
1,2016,321,2310,703,17.30,3,64.02,3,.00,3,.00,3,30.04,3,1.61,3,344.80,3,.00,3,12.45,
1,2016,321,2311,703,17.40,3,67.13,3,.00,3,.00,3,30.05,3,2.01,3,312.80,3,.00,3,12.45,
1,2016,321,2312,703,17.40,3,67.36,3,.00,3,.00,3,30.06,3,1.72,3,306.60,3,.00,3,12.45,
1,2016,321,2313,703,17.40,3,68.14,3,.00,3,.00,3,30.06,3,.91,3,318.90,3,.00,3,12.44,
1,2016,321,2314,703,17.33,3,67.74,3,.00,3,.00,3,30.05,3,1.03,3,353.00,3,.00,3,12.42,
1,2016,321,2315,703,17.26,3,68.75,3,.00,3,.00,3,30.06,3,1.17,3,345.00,3,.00,3,12.42,
1,2016,321,2316,703,17.20,3,68.72,3,.00,3,.00,3,30.06,3,1.39,3,318.70,3,.00,3,12.44,
1,2016,321,2317,703,17.03,3,68.58,3,.00,3,.00,3,30.04,3,1.54,3,322.30,3,.00,3,12.45,
1,2016,321,2318,703,16.96,3,69.80,3,.00,3,.00,3,30.06,3,1.37,3,327.00,3,.00,3,12.45,
1,2016,321,2319,703,16.99,3,70.14,3,.00,3,.00,3,30.06,3,1.26,3,334.90,3,.00,3,12.45,
1,2016,321,2320,703,16.93,3,70.27,3,.00,3,.00,3,30.05,3,1.02,3,354.40,3,.00,3,12.43,
1,2016,321,2321,703,16.76,3,69.29,3,.00,3,.00,3,30.05,3,1.36,3,337.30,3,.00,3,12.42,
1,2016,321,2322,703,16.72,3,70.20,3,.00,3,.00,3,30.06,3,1.42,3,316.90,3,.00,3,12.44,
1,2016,321,2323,703,16.66,3,71.52,3,.00,3,.00,3,30.06,3,1.75,3,332.80,3,.00,3,12.45,
1,2016,321,2324,703,16.55,3,71.89,3,.00,3,.00,3,30.04,3,2.06,3,337.30,3,.00,3,12.45,
1,2016,321,2325,703,16.49,3,72.09,3,.00,3,.00,3,30.06,3,1.63,3,354.30,3,.00,3,12.45,
1,2016,321,2326,703,16.39,3,72.03,3,.00,3,.00,3,30.06,3,1.35,3,3.69,3,.00,3,12.44,
1,2016,321,2327,703,16.25,3,71.69,3,.00,3,.00,3,30.04,3,1.45,3,26.53,3,.00,3,12.44,
1,2016,321,2328,703,16.25,3,73.18,3,.00,3,.00,3,30.05,3,1.81,3,19.86,3,.00,3,12.44,
1,2016,321,2329,703,16.11,3,73.72,3,.00,3,.00,3,30.06,3,1.98,3,8.01,3,.00,3,12.42,
1,2016,321,2330,703,16.15,3,73.82,3,.00,3,.00,3,30.05,3,1.80,3,6.00,3,.00,3,12.41,
1,2016,321,2331,703,16.08,3,73.65,3,.00,3,.00,3,30.04,3,1.88,3,15.69,3,.00,3,12.43,
1,2016,321,2332,703,16.01,3,74.26,3,.00,3,.00,3,30.06,3,1.88,3,22.93,3,.00,3,12.42,
1,2016,321,2333,703,16.01,3,75.17,3,.00,3,.00,3,30.06,3,1.99,3,34.35,3,.00,3,12.41,
1,2016,321,2334,703,15.98,3,74.76,3,.00,3,.00,3,30.04,3,1.72,3,6.09,3,.00,3,12.43,
1,2016,321,2335,703,15.88,3,74.16,3,.00,3,.00,3,30.05,3,1.70,3,33.39,3,.00,3,12.43,
1,2016,321,2336,703,15.98,3,74.49,3,.00,3,.00,3,30.06,3,.99,3,33.49,3,.00,3,12.42,
1,2016,321,2337,703,15.88,3,74.86,3,.00,3,.00,3,30.04,3,.35,3,33.44,3,.00,3,12.43,
1,2016,321,2338,703,15.88,3,74.76,3,.00,3,.00,3,30.04,3,.66,3,33.58,3,.00,3,12.42,
1,2016,321,2339,703,15.88,3,74.66,3,.00,3,.00,3,30.06,3,.04,3,33.49,3,.00,3,12.42,
1,2016,321,2340,703,15.78,3,74.86,3,.00,3,.00,3,30.05,3,.00,3,33.39,3,.00,3,12.43,
1,2016,321,2341,703,15.81,3,74.76,3,.00,3,.00,3,30.04,3,.17,3,14.25,3,.00,3,12.43,
1,2016,321,2342,703,15.71,3,75.20,3,.00,3,.00,3,30.06,3,.02,3,14.25,3,.00,3,12.43,
1,2016,321,2343,703,15.74,3,75.30,3,.00,3,.00,3,30.06,3,.00,3,14.25,3,.00,3,12.43,
1,2016,321,2344,703,15.78,3,75.41,3,.00,3,.00,3,30.04,3,.00,3,14.25,3,.00,3,12.44,
1,2016,321,2345,703,15.74,3,75.20,3,.00,3,.00,3,30.05,3,.00,3,14.22,3,.00,3,12.43,
1,2016,321,2346,703,15.68,3,75.30,3,.00,3,.00,3,30.06,3,.00,3,14.25,3,.00,3,12.43,
1,2016,321,2347,703,15.68,3,75.64,3,.00,3,.00,3,30.05,3,.00,3,14.25,3,.00,3,12.42,
1,2016,321,2348,703,15.71,3,75.74,3,.00,3,.00,3,30.04,3,.00,3,14.30,3,.00,3,12.41,
1,2016,321,2349,703,15.68,3,75.44,3,.00,3,.00,3,30.06,3,.00,3,14.30,3,.00,3,12.43,
1,2016,321,2350,703,15.64,3,75.30,3,.00,3,.00,3,30.06,3,1.20,3,7.10,3,.00,3,12.43,
1,2016,321,2351,703,15.57,3,75.10,3,.00,3,.00,3,30.04,3,1.35,3,38.76,3,.00,3,12.43,
1,2016,321,2352,703,15.57,3,75.57,3,.00,3,.00,3,30.06,3,1.39,3,12.45,3,.00,3,12.42,
1,2016,321,2353,703,15.64,3,76.11,3,.00,3,.00,3,30.06,3,.84,3,45.43,3,.00,3,12.43,
1,2016,321,2354,703,15.54,3,76.01,3,.00,3,.00,3,30.05,3,.36,3,45.29,3,.00,3,12.43,
1,2016,321,2355,703,15.51,3,75.74,3,.00,3,.00,3,30.05,3,.23,3,45.29,3,.00,3,12.43,
1,2016,321,2356,703,15.44,3,75.74,3,.00,3,.00,3,30.06,3,.00,3,45.26,3,.00,3,12.43,
1,2016,321,2357,703,15.47,3,75.71,3,.00,3,.00,3,30.06,3,.00,3,34.28,3,.00,3,12.43,
1,2016,321,2358,703,15.41,3,75.95,3,.00,3,.00,3,30.04,3,.00,3,19.00,3,.00,3,12.43,
1,2016,321,2359,703,15.54,3,76.25,3,.00,3,.00,3,30.06,3,.00,3,19.05,3,.00,3,12.42,
1,2016,321,2400,703,15.47,3,77.03,3,.00,3,.00,3,30.06,3,.00,3,19.09,3,.00,3,12.42,
1,2016,322,1,703,15.51,3,77.26,3,.00,3,.10,3,30.04,3,.00,3,19.09,3,.00,3,12.43,
1,2016,322,2,703,15.54,3,77.30,3,.00,3,.00,3,30.05,3,.00,3,19.14,3,.00,3,12.41,
1,2016,322,3,703,15.44,3,76.55,3,.00,3,.10,3,30.06,3,.60,3,19.29,3,.00,3,12.40,
1,2016,322,4,703,15.41,3,76.66,3,.00,3,.10,3,30.05,3,.53,3,34.49,3,.00,3,12.42,
1,2016,322,5,703,15.44,3,76.18,3,.00,3,.00,3,30.04,3,.85,3,34.54,3,.00,3,12.42,
1,2016,322,6,703,15.47,3,76.08,3,.00,3,.10,3,30.06,3,.76,3,34.73,3,.00,3,12.42,
1,2016,322,7,703,15.44,3,75.51,3,.00,3,.10,3,30.06,3,.79,3,34.85,3,.00,3,12.42,
1,2016,322,8,703,15.47,3,75.34,3,.00,3,.10,3,30.04,3,.72,3,35.02,3,.00,3,12.41,
1,2016,322,9,703,15.41,3,75.91,3,.00,3,.10,3,30.05,3,1.03,3,69.08,3,.00,3,12.41,
1,2016,322,10,703,15.27,3,73.58,3,.00,3,.10,3,30.06,3,.86,3,69.03,3,.00,3,12.42,
1,2016,322,11,703,15.27,3,74.39,3,.00,3,.00,3,30.05,3,.76,3,68.84,3,.00,3,12.41,
1,2016,322,12,703,15.24,3,74.32,3,.00,3,.00,3,30.04,3,1.06,3,68.99,3,.00,3,12.40,
1,2016,322,13,703,15.17,3,73.04,3,.00,3,.10,3,30.06,3,1.48,3,68.89,3,.00,3,12.40,
1,2016,322,14,703,15.07,3,72.20,3,.00,3,.10,3,30.06,3,1.78,3,68.36,3,.00,3,12.42,
1,2016,322,15,703,15.03,3,69.05,3,.00,3,.10,3,30.04,3,1.61,3,68.27,3,.00,3,12.40,
1,2016,322,16,703,15.00,3,70.68,3,.00,3,.10,3,30.05,3,2.08,3,67.93,3,.00,3,12.42,
1,2016,322,17,703,14.93,3,69.59,3,.00,3,.10,3,30.06,3,1.91,3,62.12,3,.00,3,12.40,
1,2016,322,18,703,14.93,3,68.34,3,.00,3,.10,3,30.05,3,1.84,3,63.76,3,.00,3,12.42,
1,2016,322,19,703,14.93,3,68.99,3,.00,3,.10,3,30.04,3,1.51,3,63.85,3,.00,3,12.42,
1,2016,322,20,703,14.90,3,68.89,3,.00,3,.10,3,30.06,3,.88,3,63.85,3,.00,3,12.42,
1,2016,322,21,703,15.00,3,71.62,3,.00,3,.00,3,30.06,3,.51,3,63.80,3,.00,3,12.41,
1,2016,322,22,703,15.03,3,71.82,3,.00,3,.10,3,30.04,3,.40,3,83.70,3,.00,3,12.39,
1,2016,322,23,703,14.97,3,72.03,3,.00,3,.10,3,30.06,3,1.33,3,83.60,3,.00,3,12.41,
1,2016,322,24,703,15.00,3,73.38,3,.00,3,.00,3,30.06,3,1.48,3,82.80,3,.00,3,12.41,
1,2016,322,25,703,15.03,3,73.21,3,.00,3,.10,3,30.04,3,1.95,3,86.40,3,.00,3,12.42,
1,2016,322,26,703,15.00,3,73.07,3,.00,3,.10,3,30.04,3,1.93,3,79.42,3,.00,3,12.40,
1,2016,322,27,703,15.00,3,73.45,3,.00,3,.10,3,30.06,3,1.41,3,76.76,3,.00,3,12.42,
1,2016,322,28,703,14.97,3,73.34,3,.00,3,.10,3,30.05,3,.91,3,76.76,3,.00,3,12.42,
1,2016,322,29,703,14.93,3,73.55,3,.00,3,.10,3,30.04,3,.61,3,50.90,3,.00,3,12.38,
1,2016,322,30,703,14.90,3,73.41,3,.00,3,.00,3,30.06,3,1.06,3,47.64,3,.00,3,12.41,
1,2016,322,31,703,14.97,3,73.38,3,.00,3,.00,3,30.06,3,1.06,3,47.69,3,.00,3,12.41,
1,2016,322,32,703,14.90,3,73.95,3,.00,3,.10,3,30.04,3,.75,3,47.64,3,.00,3,12.40,
1,2016,322,33,703,14.93,3,74.46,3,.00,3,.10,3,30.04,3,.30,3,47.54,3,.00,3,12.38,
1,2016,322,34,703,14.90,3,74.66,3,.00,3,.00,3,30.06,3,.11,3,47.54,3,.00,3,12.41,
1,2016,322,35,703,14.80,3,74.97,3,.00,3,.00,3,30.05,3,.32,3,47.54,3,.00,3,12.41,
1,2016,322,36,703,14.80,3,75.61,3,.00,3,.10,3,30.04,3,.42,3,41.04,3,.00,3,12.41,
1,2016,322,37,703,14.83,3,76.42,3,.00,3,.10,3,30.06,3,.73,3,35.60,3,.00,3,12.41,
1,2016,322,38,703,14.80,3,76.72,3,.00,3,.10,3,30.06,3,.85,3,35.64,3,.00,3,12.37,
1,2016,322,39,703,14.76,3,76.72,3,.00,3,.00,3,30.04,3,.72,3,35.57,3,.00,3,12.41,
1,2016,322,40,703,14.66,3,77.26,3,.00,3,.10,3,30.05,3,.89,3,35.98,3,.00,3,12.39,
1,2016,322,41,703,14.70,3,78.18,3,.00,3,.00,3,30.06,3,1.11,3,58.43,3,.00,3,12.41,
1,2016,322,42,703,14.63,3,78.85,3,.00,3,.00,3,30.05,3,1.36,3,58.29,3,.00,3,12.41,
1,2016,322,43,703,14.60,3,79.50,3,.00,3,.10,3,30.04,3,1.26,3,37.32,3,.00,3,12.41,
1,2016,322,44,703,14.66,3,79.12,3,.00,3,.10,3,30.06,3,1.15,3,335.80,3,.00,3,12.40,
1,2016,322,45,703,14.56,3,78.62,3,.00,3,.10,3,30.06,3,1.90,3,316.80,3,.00,3,12.41,
1,2016,322,46,703,14.50,3,78.65,3,.00,3,.00,3,30.04,3,1.07,3,337.20,3,.00,3,12.41,
1,2016,322,47,703,14.39,3,78.08,3,.00,3,.10,3,30.05,3,.85,3,337.40,3,.00,3,12.41,
1,2016,322,48,703,14.33,3,77.91,3,.00,3,.10,3,30.06,3,.84,3,353.40,3,.00,3,12.41,
1,2016,322,49,703,14.33,3,78.42,3,.00,3,.10,3,30.05,3,.75,3,16.50,3,.00,3,12.41,
1,2016,322,50,703,14.39,3,78.11,3,.00,3,.10,3,30.04,3,.38,3,16.50,3,.00,3,12.41,
1,2016,322,51,703,14.39,3,78.28,3,.00,3,.10,3,30.06,3,.00,3,16.50,3,.00,3,12.39,
1,2016,322,52,703,14.29,3,78.55,3,.00,3,.10,3,30.06,3,.08,3,16.55,3,.00,3,12.41,
1,2016,322,53,703,14.26,3,78.25,3,.00,3,.10,3,30.04,3,.00,3,16.55,3,.00,3,12.39,
1,2016,322,54,703,14.29,3,77.81,3,.00,3,.10,3,30.05,3,.00,3,16.60,3,.00,3,12.39,
1,2016,322,55,703,14.33,3,78.15,3,.00,3,.10,3,30.06,3,.65,3,96.00,3,.00,3,12.40,
1,2016,322,56,703,14.43,3,77.98,3,.00,3,.10,3,30.06,3,.16,3,95.80,3,.00,3,12.41,
1,2016,322,57,703,14.47,3,77.95,3,.00,3,.00,3,30.04,3,.09,3,.14,3,.00,3,12.41,
1,2016,322,58,703,14.43,3,77.68,3,.00,3,.10,3,30.06,3,.48,3,.14,3,.00,3,12.41,
1,2016,322,59,703,14.36,3,74.33,3,.00,3,.10,3,30.06,3,.75,3,.14,3,.00,3,12.39,
1,2016,322,100,703,14.26,3,72.00,3,.00,3,.10,3,30.04,3,.86,3,.14,3,.00,3,12.40,
1,2016,322,101,703,14.16,3,72.21,3,.00,3,.10,3,30.05,3,.80,3,.14,3,.00,3,12.40,
1,2016,322,102,703,14.13,3,72.44,3,.00,3,.10,3,30.06,3,.67,3,.14,3,.00,3,12.40,
1,2016,322,103,703,14.23,3,72.51,3,.00,3,.10,3,30.05,3,.48,3,.14,3,.00,3,12.38,
1,2016,322,104,703,14.16,3,72.00,3,.00,3,.00,3,30.04,3,.57,3,.14,3,.00,3,12.38,
1,2016,322,105,703,14.10,3,72.41,3,.00,3,.10,3,30.06,3,1.31,3,24.21,3,.00,3,12.37,
1,2016,322,106,703,14.16,3,70.92,3,.00,3,.10,3,30.06,3,1.63,3,24.57,3,.00,3,12.40,
1,2016,322,107,703,13.99,3,71.80,3,.00,3,.10,3,30.04,3,1.75,3,24.47,3,.00,3,12.39,
1,2016,322,108,703,14.10,3,73.63,3,.00,3,.00,3,30.06,3,2.06,3,24.42,3,.00,3,12.36,
1,2016,322,109,703,14.20,3,74.40,3,.00,3,.00,3,30.06,3,2.43,3,24.66,3,.00,3,12.39,
1,2016,322,110,703,14.23,3,72.85,3,.00,3,.10,3,30.05,3,2.42,3,29.36,3,.00,3,12.40,
1,2016,322,111,703,14.20,3,72.75,3,.00,3,.00,3,30.05,3,2.31,3,19.67,3,.00,3,12.40,
1,2016,322,112,703,14.27,3,73.69,3,.00,3,.10,3,30.06,3,2.40,3,19.46,3,.00,3,12.38,
1,2016,322,113,703,14.33,3,73.09,3,.00,3,.00,3,30.06,3,2.23,3,12.57,3,.00,3,12.40,
1,2016,322,114,703,14.40,3,72.61,3,.00,3,.00,3,30.05,3,2.13,3,16.60,3,.00,3,12.38,
1,2016,322,115,703,14.37,3,72.45,3,.00,3,.00,3,30.06,3,2.10,3,19.53,3,.00,3,12.40,
1,2016,322,116,703,14.37,3,72.51,3,.00,3,.10,3,30.07,3,2.26,3,24.14,3,.00,3,12.38,
1,2016,322,117,703,14.40,3,72.58,3,.00,3,.00,3,30.06,3,2.29,3,28.17,3,.00,3,12.38,
1,2016,322,118,703,14.33,3,73.76,3,.00,3,.10,3,30.05,3,2.22,3,28.24,3,.00,3,12.38,
1,2016,322,119,703,14.40,3,76.09,3,.00,3,.10,3,30.07,3,2.40,3,31.33,3,.00,3,12.37,
1,2016,322,120,703,14.40,3,75.28,3,.00,3,.10,3,30.07,3,2.07,3,26.15,3,.00,3,12.39,
1,2016,322,121,703,14.40,3,75.66,3,.00,3,.10,3,30.05,3,1.61,3,28.17,3,.00,3,12.38,
1,2016,322,122,703,14.33,3,76.40,3,.00,3,.00,3,30.06,3,1.89,3,30.97,3,.00,3,12.38,
1,2016,322,123,703,14.40,3,76.30,3,.00,3,.10,3,30.07,3,2.02,3,31.04,3,.00,3,12.39,
1,2016,322,124,703,14.37,3,76.70,3,.00,3,.00,3,30.06,3,1.83,3,32.70,3,.00,3,12.38,
1,2016,322,125,703,14.30,3,76.74,3,.00,3,.00,3,30.05,3,1.40,3,40.88,3,.00,3,12.36,
1,2016,322,126,703,14.27,3,77.41,3,.00,3,.00,3,30.07,3,1.59,3,36.23,3,.00,3,12.37,
1,2016,322,127,703,14.34,3,78.73,3,.00,3,.00,3,30.06,3,2.12,3,31.38,3,.00,3,12.37,
1,2016,322,128,703,14.27,3,79.28,3,.00,3,.00,3,30.05,3,2.36,3,34.93,3,.00,3,12.39,
1,2016,322,129,703,14.24,3,80.10,3,.00,3,.00,3,30.06,3,2.04,3,38.92,3,.00,3,12.35,
1,2016,322,130,703,14.17,3,80.00,3,.00,3,.00,3,30.07,3,1.60,3,28.50,3,.00,3,12.38,
1,2016,322,131,703,14.30,3,80.50,3,.00,3,.00,3,30.06,3,1.80,3,28.36,3,.00,3,12.39,
1,2016,322,132,703,14.27,3,80.90,3,.00,3,.00,3,30.05,3,1.58,3,28.36,3,.00,3,12.39,
1,2016,322,133,703,14.13,3,81.10,3,.00,3,.00,3,30.07,3,1.48,3,28.12,3,.00,3,12.36,
1,2016,322,134,703,14.20,3,81.30,3,.00,3,.00,3,30.07,3,1.47,3,23.99,3,.00,3,12.38,
1,2016,322,135,703,14.23,3,81.50,3,.00,3,.10,3,30.05,3,1.39,3,21.50,3,.00,3,12.38,
1,2016,322,136,703,14.23,3,81.60,3,.00,3,.00,3,30.06,3,1.56,3,17.08,3,.00,3,12.38,
1,2016,322,137,703,14.27,3,81.60,3,.00,3,.10,3,30.07,3,1.71,3,11.08,3,.00,3,12.39,
1,2016,322,138,703,14.20,3,81.40,3,.00,3,.00,3,30.06,3,1.72,3,10.27,3,.00,3,12.37,
1,2016,322,139,703,14.17,3,81.60,3,.00,3,.00,3,30.05,3,1.39,3,14.97,3,.00,3,12.38,
1,2016,322,140,703,14.13,3,81.50,3,.00,3,.00,3,30.07,3,1.49,3,14.40,3,.00,3,12.39,
1,2016,322,141,703,14.10,3,81.80,3,.00,3,.10,3,30.07,3,1.61,3,36.66,3,.00,3,12.38,
1,2016,322,142,703,14.10,3,82.30,3,.00,3,.00,3,30.05,3,1.92,3,32.56,3,.00,3,12.38,
1,2016,322,143,703,14.03,3,82.60,3,.00,3,.10,3,30.06,3,2.05,3,32.15,3,.00,3,12.38,
1,2016,322,144,703,14.07,3,82.50,3,.00,3,.10,3,30.07,3,1.94,3,30.66,3,.00,3,12.39,
1,2016,322,145,703,14.00,3,82.70,3,.00,3,.00,3,30.06,3,1.34,3,29.37,3,.00,3,12.39,
1,2016,322,146,703,13.90,3,82.50,3,.00,3,.00,3,30.05,3,1.44,3,36.90,3,.00,3,12.38,
1,2016,322,147,703,13.97,3,82.80,3,.00,3,.00,3,30.07,3,1.70,3,30.04,3,.00,3,12.39,
1,2016,322,148,703,13.83,3,83.00,3,.00,3,.10,3,30.07,3,1.35,3,28.55,3,.00,3,12.39,
1,2016,322,149,703,13.87,3,83.10,3,.00,3,.00,3,30.05,3,1.22,3,29.30,3,.00,3,12.38,
1,2016,322,150,703,13.87,3,83.30,3,.00,3,.00,3,30.06,3,1.13,3,47.51,3,.00,3,12.38,
1,2016,322,151,703,13.93,3,83.70,3,.00,3,.00,3,30.07,3,1.06,3,47.46,3,.00,3,12.38,
1,2016,322,152,703,13.90,3,83.90,3,.00,3,.00,3,30.06,3,.93,3,47.46,3,.00,3,12.39,
1,2016,322,153,703,13.97,3,83.70,3,.00,3,.10,3,30.05,3,.72,3,47.46,3,.00,3,12.38,
1,2016,322,154,703,13.90,3,83.70,3,.00,3,.00,3,30.07,3,.57,3,47.31,3,.00,3,12.38,
1,2016,322,155,703,13.87,3,83.90,3,.00,3,.00,3,30.07,3,.49,3,47.32,3,.00,3,12.36,
1,2016,322,156,703,13.83,3,83.80,3,.00,3,.00,3,30.05,3,.85,3,47.22,3,.00,3,12.38,
1,2016,322,157,703,13.80,3,83.80,3,.00,3,.10,3,30.06,3,.68,3,47.22,3,.00,3,12.38,
1,2016,322,158,703,13.80,3,83.80,3,.00,3,.10,3,30.08,3,.73,3,40.31,3,.00,3,12.36,
1,2016,322,159,703,13.83,3,84.20,3,.00,3,.10,3,30.06,3,1.25,3,35.20,3,.00,3,12.37,
1,2016,322,200,703,13.90,3,84.50,3,.00,3,.00,3,30.05,3,.88,3,35.70,3,.00,3,12.36,
1,2016,322,201,703,13.87,3,85.30,3,.00,3,.00,3,30.07,3,.90,3,54.51,3,.00,3,12.38,
1,2016,322,202,703,13.94,3,85.20,3,.00,3,.10,3,30.07,3,1.08,3,62.38,3,.00,3,12.35,
1,2016,322,203,703,13.97,3,85.60,3,.00,3,.10,3,30.05,3,1.13,3,62.58,3,.00,3,12.34,
1,2016,322,204,703,13.97,3,85.50,3,.00,3,.00,3,30.06,3,1.15,3,62.82,3,.00,3,12.37,
1,2016,322,205,703,13.97,3,85.20,3,.00,3,.00,3,30.07,3,1.17,3,72.41,3,.00,3,12.37,
1,2016,322,206,703,13.90,3,85.20,3,.00,3,.10,3,30.06,3,1.05,3,71.84,3,.00,3,12.37,
1,2016,322,207,703,13.94,3,85.30,3,.00,3,.00,3,30.05,3,.93,3,67.09,3,.00,3,12.38,
1,2016,322,208,703,13.90,3,85.20,3,.00,3,.10,3,30.07,3,.77,3,67.09,3,.00,3,12.36,
1,2016,322,209,703,13.94,3,85.00,3,.00,3,.10,3,30.07,3,.48,3,67.04,3,.00,3,12.34,
1,2016,322,210,703,13.90,3,84.90,3,.00,3,.00,3,30.06,3,.13,3,66.99,3,.00,3,12.38,
1,2016,322,211,703,13.87,3,84.90,3,.00,3,.00,3,30.06,3,.00,3,66.99,3,.00,3,12.37,
1,2016,322,212,703,13.90,3,84.90,3,.00,3,.00,3,30.07,3,.00,3,66.99,3,.00,3,12.35,
1,2016,322,213,703,13.90,3,85.10,3,.00,3,.00,3,30.07,3,.00,3,66.80,3,.00,3,12.37,
1,2016,322,214,703,13.90,3,85.00,3,.00,3,.00,3,30.05,3,.00,3,66.80,3,.00,3,12.38,
1,2016,322,215,703,13.87,3,85.20,3,.00,3,.00,3,30.07,3,.26,3,66.20,3,.00,3,12.37,
1,2016,322,216,703,13.90,3,85.20,3,.00,3,.10,3,30.07,3,.64,3,52.45,3,.00,3,12.36,
1,2016,322,217,703,13.84,3,85.10,3,.00,3,.00,3,30.05,3,.95,3,52.21,3,.00,3,12.37,
1,2016,322,218,703,13.77,3,85.10,3,.00,3,.10,3,30.06,3,.89,3,50.92,3,.00,3,12.35,
1,2016,322,219,703,13.77,3,85.00,3,.00,3,.00,3,30.07,3,.81,3,35.94,3,.00,3,12.37,
1,2016,322,220,703,13.70,3,85.20,3,.00,3,.00,3,30.07,3,1.14,3,26.11,3,.00,3,12.36,
1,2016,322,221,703,13.77,3,85.20,3,.00,3,.00,3,30.05,3,1.39,3,26.20,3,.00,3,12.37,
1,2016,322,222,703,13.77,3,85.20,3,.00,3,.00,3,30.07,3,1.68,3,26.20,3,.00,3,12.37,
1,2016,322,223,703,13.67,3,85.00,3,.00,3,.00,3,30.07,3,1.95,3,26.25,3,.00,3,12.37,
1,2016,322,224,703,13.70,3,85.40,3,.00,3,.00,3,30.06,3,2.06,3,26.37,3,.00,3,12.35,
1,2016,322,225,703,13.67,3,86.00,3,.00,3,.00,3,30.06,3,2.03,3,32.20,3,.00,3,12.37,
1,2016,322,226,703,13.60,3,86.50,3,.00,3,.10,3,30.07,3,1.94,3,34.84,3,.00,3,12.36,
1,2016,322,227,703,13.63,3,86.80,3,.00,3,.10,3,30.07,3,1.92,3,35.08,3,.00,3,12.37,
1,2016,322,228,703,13.70,3,86.90,3,.00,3,.00,3,30.06,3,1.92,3,35.03,3,.00,3,12.34,
1,2016,322,229,703,13.63,3,86.80,3,.00,3,.00,3,30.07,3,1.70,3,33.45,3,.00,3,12.36,
1,2016,322,230,703,13.60,3,86.80,3,.00,3,.10,3,30.07,3,1.48,3,33.30,3,.00,3,12.37,
1,2016,322,231,703,13.67,3,87.00,3,.00,3,.10,3,30.06,3,1.53,3,30.19,3,.00,3,12.37,
1,2016,322,232,703,13.67,3,87.10,3,.00,3,.10,3,30.06,3,1.00,3,31.53,3,.00,3,12.35,
1,2016,322,233,703,13.70,3,87.30,3,.00,3,.10,3,30.07,3,.62,3,31.62,3,.00,3,12.34,
1,2016,322,234,703,13.70,3,87.30,3,.00,3,.00,3,30.07,3,.74,3,49.04,3,.00,3,12.36,
1,2016,322,235,703,13.67,3,87.20,3,.00,3,.00,3,30.06,3,.65,3,49.00,3,.00,3,12.36,
1,2016,322,236,703,13.60,3,87.40,3,.00,3,.10,3,30.07,3,.35,3,49.00,3,.00,3,12.34,
1,2016,322,237,703,13.73,3,87.30,3,.00,3,.00,3,30.07,3,.25,3,49.00,3,.00,3,12.37,
1,2016,322,238,703,13.70,3,87.30,3,.00,3,.00,3,30.06,3,.00,3,49.00,3,.00,3,12.35,
1,2016,322,239,703,13.67,3,87.40,3,.00,3,.00,3,30.06,3,.00,3,49.00,3,.00,3,12.35,
1,2016,322,240,703,13.63,3,87.30,3,.00,3,.00,3,30.07,3,.02,3,25.34,3,.00,3,12.34,
1,2016,322,241,703,13.77,3,87.20,3,.00,3,.00,3,30.07,3,1.00,3,6.62,3,.00,3,12.34,
1,2016,322,242,703,13.70,3,87.10,3,.00,3,.00,3,30.06,3,1.40,3,6.77,3,.00,3,12.37,
1,2016,322,243,703,13.63,3,87.20,3,.00,3,.00,3,30.07,3,1.36,3,6.77,3,.00,3,12.37,
1,2016,322,244,703,13.73,3,87.20,3,.00,3,.00,3,30.08,3,.97,3,6.72,3,.00,3,12.35,
1,2016,322,245,703,13.70,3,87.30,3,.00,3,.00,3,30.06,3,1.01,3,6.72,3,.00,3,12.37,
1,2016,322,246,703,13.67,3,87.30,3,.00,3,.00,3,30.06,3,1.02,3,9.55,3,.00,3,12.34,
1,2016,322,247,703,13.63,3,87.30,3,.00,3,.00,3,30.08,3,1.18,3,22.27,3,.00,3,12.34,
1,2016,322,248,703,13.63,3,87.50,3,.00,3,.00,3,30.07,3,1.70,3,29.71,3,.00,3,12.36,
1,2016,322,249,703,13.63,3,87.40,3,.00,3,.00,3,30.06,3,1.81,3,32.10,3,.00,3,12.35,
1,2016,322,250,703,13.60,3,87.70,3,.00,3,.10,3,30.07,3,1.54,3,27.31,3,.00,3,12.34,
1,2016,322,251,703,13.67,3,87.70,3,.00,3,.00,3,30.08,3,1.66,3,25.15,3,.00,3,12.36,
1,2016,322,252,703,13.63,3,87.70,3,.00,3,.00,3,30.06,3,1.74,3,14.30,3,.00,3,12.36,
1,2016,322,253,703,13.63,3,87.90,3,.00,3,.00,3,30.06,3,1.45,3,14.28,3,.00,3,12.36,
1,2016,322,254,703,13.63,3,87.70,3,.00,3,.10,3,30.08,3,1.14,3,14.30,3,.00,3,12.36,
1,2016,322,255,703,13.60,3,87.70,3,.00,3,.10,3,30.07,3,.88,3,14.30,3,.00,3,12.36,
1,2016,322,256,703,13.53,3,87.70,3,.00,3,.00,3,30.06,3,.73,3,14.30,3,.00,3,12.36,
1,2016,322,257,703,13.60,3,87.90,3,.00,3,.00,3,30.07,3,.41,3,14.25,3,.00,3,12.36,
1,2016,322,258,703,13.60,3,88.00,3,.00,3,.00,3,30.08,3,.00,3,13.96,3,.00,3,12.34,
1,2016,322,259,703,13.60,3,88.10,3,.00,3,.00,3,30.07,3,.32,3,14.06,3,.00,3,12.35,
1,2016,322,300,703,13.60,3,88.30,3,.00,3,.00,3,30.06,3,1.20,3,14.23,3,.00,3,12.36,
1,2016,322,301,703,13.70,3,88.60,3,.00,3,.00,3,30.07,3,1.35,3,24.28,3,.00,3,12.34,
1,2016,322,302,703,13.67,3,88.50,3,.00,3,.00,3,30.07,3,1.74,3,38.80,3,.00,3,12.36,
1,2016,322,303,703,13.57,3,88.10,3,.00,3,.00,3,30.06,3,1.91,3,38.68,3,.00,3,12.33,
1,2016,322,304,703,13.50,3,88.60,3,.00,3,.00,3,30.07,3,1.66,3,38.68,3,.00,3,12.34,
1,2016,322,305,703,13.46,3,88.70,3,.00,3,.00,3,30.08,3,1.68,3,20.97,3,.00,3,12.35,
1,2016,322,306,703,13.53,3,88.80,3,.00,3,.00,3,30.07,3,1.52,3,24.62,3,.00,3,12.35,
1,2016,322,307,703,13.46,3,89.10,3,.00,3,.00,3,30.06,3,1.54,3,24.67,3,.00,3,12.36,
1,2016,322,308,703,13.53,3,89.30,3,.00,3,.10,3,30.07,3,1.35,3,24.67,3,.00,3,12.34,
1,2016,322,309,703,13.46,3,89.00,3,.00,3,.00,3,30.07,3,1.30,3,22.41,3,.00,3,12.34,
1,2016,322,310,703,13.46,3,88.90,3,.00,3,.00,3,30.06,3,1.15,3,14.20,3,.00,3,12.33,
1,2016,322,311,703,13.50,3,88.80,3,.00,3,.00,3,30.07,3,1.12,3,324.30,3,.00,3,12.34,
1,2016,322,312,703,13.43,3,89.00,3,.00,3,.00,3,30.08,3,.84,3,326.10,3,.00,3,12.33,
1,2016,322,313,703,13.50,3,88.90,3,.00,3,.00,3,30.07,3,.81,3,332.90,3,.00,3,12.34,
1,2016,322,314,703,13.46,3,89.10,3,.00,3,.00,3,30.06,3,1.19,3,.14,3,.00,3,12.36,
1,2016,322,315,703,13.36,3,89.10,3,.00,3,.00,3,30.07,3,1.29,3,350.00,3,.00,3,12.34,
1,2016,322,316,703,13.40,3,89.00,3,.00,3,.00,3,30.08,3,1.51,3,5.18,3,.00,3,12.35,
1,2016,322,317,703,13.46,3,89.20,3,.00,3,.00,3,30.06,3,1.67,3,14.25,3,.00,3,12.36,
1,2016,322,318,703,13.43,3,89.40,3,.00,3,.00,3,30.07,3,2.03,3,18.48,3,.00,3,12.35,
1,2016,322,319,703,13.36,3,89.70,3,.00,3,.00,3,30.08,3,2.48,3,19.87,3,.00,3,12.33,
1,2016,322,320,703,13.43,3,90.00,3,.00,3,.00,3,30.07,3,3.01,3,20.04,3,.00,3,12.34,
1,2016,322,321,703,13.43,3,90.10,3,.00,3,.00,3,30.06,3,2.80,3,22.08,3,.00,3,12.34,
1,2016,322,322,703,13.57,3,90.30,3,.00,3,.00,3,30.07,3,2.85,3,20.20,3,.00,3,12.32,
1,2016,322,323,703,13.53,3,90.50,3,.00,3,.00,3,30.08,3,2.90,3,18.04,3,.00,3,12.35,
1,2016,322,324,703,13.53,3,90.60,3,.00,3,.00,3,30.06,3,2.45,3,11.95,3,.00,3,12.35,
1,2016,322,325,703,13.53,3,90.50,3,.00,3,.00,3,30.06,3,2.61,3,13.72,3,.00,3,12.35,
1,2016,322,326,703,13.50,3,90.30,3,.00,3,.00,3,30.08,3,2.50,3,10.94,3,.00,3,12.32,
1,2016,322,327,703,13.50,3,90.20,3,.00,3,.00,3,30.07,3,2.51,3,12.86,3,.00,3,12.34,
1,2016,322,328,703,13.57,3,90.10,3,.00,3,.00,3,30.06,3,3.14,3,16.89,3,.00,3,12.34,
1,2016,322,329,703,13.36,3,90.20,3,.00,3,.00,3,30.07,3,3.27,3,20.92,3,.00,3,12.33,
1,2016,322,330,703,13.36,3,90.30,3,.00,3,.00,3,30.08,3,3.57,3,19.82,3,.00,3,12.35,
1,2016,322,331,703,13.46,3,90.30,3,.00,3,.00,3,30.06,3,3.74,3,19.10,3,.00,3,12.35,
1,2016,322,332,703,13.46,3,90.20,3,.00,3,.00,3,30.06,3,3.53,3,8.30,3,.00,3,12.34,
1,2016,322,333,703,13.43,3,90.00,3,.00,3,.00,3,30.08,3,3.36,3,22.70,3,.00,3,12.32,
1,2016,322,334,703,13.50,3,89.90,3,.00,3,.00,3,30.07,3,3.19,3,13.87,3,.00,3,12.34,
1,2016,322,335,703,13.43,3,89.60,3,.00,3,.00,3,30.06,3,3.51,3,18.04,3,.00,3,12.34,
1,2016,322,336,703,13.36,3,89.10,3,.00,3,.00,3,30.07,3,3.67,3,18.24,3,.00,3,12.34,
1,2016,322,337,703,13.50,3,88.90,3,.00,3,.00,3,30.08,3,3.46,3,19.29,3,.00,3,12.34,
1,2016,322,338,703,13.46,3,88.70,3,.00,3,.00,3,30.06,3,3.86,3,22.17,3,.00,3,12.33,
1,2016,322,339,703,13.50,3,88.30,3,.00,3,.00,3,30.06,3,3.62,3,17.90,3,.00,3,12.33,
1,2016,322,340,703,13.43,3,88.10,3,.00,3,.00,3,30.08,3,3.72,3,21.21,3,.00,3,12.32,
1,2016,322,341,703,13.50,3,88.00,3,.00,3,.00,3,30.07,3,3.66,3,21.36,3,.00,3,12.33,
1,2016,322,342,703,13.63,3,87.60,3,.00,3,.00,3,30.06,3,3.55,3,20.47,3,.00,3,12.32,
1,2016,322,343,703,13.53,3,87.40,3,.00,3,.00,3,30.07,3,3.94,3,25.43,3,.00,3,12.34,
1,2016,322,344,703,13.53,3,87.20,3,.00,3,.00,3,30.08,3,3.50,3,19.39,3,.00,3,12.34,
1,2016,322,345,703,13.63,3,87.00,3,.00,3,.00,3,30.07,3,3.78,3,19.24,3,.00,3,12.34,
1,2016,322,346,703,13.57,3,86.70,3,.00,3,.00,3,30.06,3,4.06,3,20.90,3,.00,3,12.34,
1,2016,322,347,703,13.60,3,86.30,3,.00,3,.00,3,30.07,3,3.82,3,20.97,3,.00,3,12.33,
1,2016,322,348,703,13.50,3,86.20,3,.00,3,.00,3,30.08,3,3.27,3,13.39,3,.00,3,12.33,
1,2016,322,349,703,13.60,3,86.20,3,.00,3,.00,3,30.06,3,2.79,3,27.09,3,.00,3,12.32,
1,2016,322,350,703,13.63,3,85.70,3,.00,3,.00,3,30.07,3,3.03,3,31.26,3,.00,3,12.31,
1,2016,322,351,703,13.73,3,86.00,3,.00,3,.00,3,30.08,3,2.49,3,29.51,3,.00,3,12.34,
1,2016,322,352,703,13.63,3,84.90,3,.00,3,.00,3,30.07,3,2.99,3,33.59,3,.00,3,12.33,
1,2016,322,353,703,13.63,3,85.20,3,.00,3,.00,3,30.06,3,2.66,3,40.07,3,.00,3,12.34,
1,2016,322,354,703,13.70,3,85.00,3,.00,3,.00,3,30.07,3,2.23,3,43.19,3,.00,3,12.34,
1,2016,322,355,703,13.70,3,85.70,3,.00,3,.00,3,30.07,3,2.13,3,36.86,3,.00,3,12.34,
1,2016,322,356,703,13.77,3,85.50,3,.00,3,.00,3,30.06,3,1.45,3,35.70,3,.00,3,12.33,
1,2016,322,357,703,13.70,3,85.40,3,.00,3,.00,3,30.07,3,1.70,3,23.08,3,.00,3,12.33,
1,2016,322,358,703,13.70,3,85.20,3,.00,3,.00,3,30.08,3,1.90,3,21.31,3,.00,3,12.34,
1,2016,322,359,703,13.73,3,85.20,3,.00,3,.00,3,30.07,3,2.17,3,25.53,3,.00,3,12.33,
1,2016,322,400,703,13.73,3,85.30,3,.00,3,.00,3,30.06,3,2.49,3,16.44,3,.00,3,12.33,
1,2016,322,401,703,13.63,3,85.40,3,.00,3,.00,3,30.07,3,2.26,3,25.19,3,.00,3,12.34,
1,2016,322,402,703,13.80,3,85.80,3,.00,3,.00,3,30.08,3,2.23,3,27.98,3,.00,3,12.32,
1,2016,322,403,703,13.77,3,85.70,3,.00,3,.00,3,30.06,3,2.13,3,32.68,3,.00,3,12.30,
1,2016,322,404,703,13.84,3,85.60,3,.00,3,.00,3,30.07,3,1.81,3,35.08,3,.00,3,12.31,
1,2016,322,405,703,13.80,3,85.90,3,.00,3,.00,3,30.08,3,1.11,3,36.33,3,.00,3,12.33,
1,2016,322,406,703,13.77,3,85.80,3,.00,3,.00,3,30.07,3,.90,3,36.45,3,.00,3,12.33,
1,2016,322,407,703,13.77,3,86.20,3,.00,3,.00,3,30.06,3,.63,3,44.68,3,.00,3,12.33,
1,2016,322,408,703,13.87,3,86.70,3,.00,3,.00,3,30.08,3,.75,3,44.77,3,.00,3,12.30,
1,2016,322,409,703,13.84,3,86.70,3,.00,3,.00,3,30.08,3,.99,3,44.49,3,.00,3,12.32,
1,2016,322,410,703,13.84,3,86.90,3,.00,3,.00,3,30.06,3,.81,3,32.87,3,.00,3,12.33,
1,2016,322,411,703,13.90,3,87.00,3,.00,3,.00,3,30.07,3,.98,3,26.51,3,.00,3,12.33,
1,2016,322,412,703,14.00,3,86.60,3,.00,3,.00,3,30.08,3,1.20,3,21.50,3,.00,3,12.32,
1,2016,322,413,703,13.80,3,86.30,3,.00,3,.00,3,30.07,3,1.96,3,16.89,3,.00,3,12.33,
1,2016,322,414,703,13.73,3,86.00,3,.00,3,.00,3,30.06,3,2.21,3,16.22,3,.00,3,12.33,
1,2016,322,415,703,13.77,3,85.90,3,.00,3,.00,3,30.07,3,2.23,3,21.21,3,.00,3,12.33,
1,2016,322,416,703,13.73,3,85.80,3,.00,3,.00,3,30.08,3,2.00,3,7.58,3,.00,3,12.33,
1,2016,322,417,703,13.67,3,85.70,3,.00,3,.00,3,30.06,3,1.99,3,22.22,3,.00,3,12.33,
1,2016,322,418,703,13.53,3,86.20,3,.00,3,.00,3,30.06,3,2.12,3,32.54,3,.00,3,12.33,
1,2016,322,419,703,13.53,3,86.30,3,.00,3,.00,3,30.08,3,1.84,3,29.75,3,.00,3,12.33,
1,2016,322,420,703,13.57,3,86.50,3,.00,3,.00,3,30.07,3,1.19,3,29.80,3,.00,3,12.33,
1,2016,322,421,703,13.60,3,86.80,3,.00,3,.00,3,30.06,3,.70,3,29.85,3,.00,3,12.33,
1,2016,322,422,703,13.63,3,86.90,3,.00,3,.00,3,30.07,3,1.05,3,37.48,3,.00,3,12.33,
1,2016,322,423,703,13.60,3,87.20,3,.00,3,.00,3,30.08,3,1.00,3,37.86,3,.00,3,12.32,
1,2016,322,424,703,13.67,3,87.20,3,.00,3,.00,3,30.07,3,1.27,3,38.37,3,.00,3,12.33,
1,2016,322,425,703,13.67,3,87.40,3,.00,3,.00,3,30.06,3,.82,3,38.49,3,.00,3,12.32,
1,2016,322,426,703,13.63,3,87.40,3,.00,3,.00,3,30.08,3,.79,3,38.44,3,.00,3,12.33,
1,2016,322,427,703,13.67,3,87.40,3,.00,3,.00,3,30.08,3,.39,3,38.54,3,.00,3,12.33,
1,2016,322,428,703,13.60,3,87.40,3,.00,3,.00,3,30.06,3,.04,3,38.49,3,.00,3,12.30,
1,2016,322,429,703,13.63,3,87.40,3,.00,3,.00,3,30.07,3,.00,3,38.49,3,.00,3,12.32,
1,2016,322,430,703,13.60,3,87.40,3,.00,3,.00,3,30.08,3,.00,3,38.49,3,.00,3,12.32,
1,2016,322,431,703,13.67,3,87.60,3,.00,3,.00,3,30.07,3,.00,3,38.44,3,.00,3,12.32,
1,2016,322,432,703,13.63,3,87.70,3,.00,3,.00,3,30.06,3,.00,3,38.44,3,.00,3,12.32,
1,2016,322,433,703,13.67,3,87.80,3,.00,3,.00,3,30.08,3,.00,3,38.44,3,.00,3,12.30,
1,2016,322,434,703,13.60,3,87.80,3,.00,3,.00,3,30.08,3,.03,3,42.23,3,.00,3,12.32,
1,2016,322,435,703,13.67,3,88.10,3,.00,3,.00,3,30.06,3,.61,3,43.72,3,.00,3,12.32,
1,2016,322,436,703,13.63,3,88.20,3,.00,3,.00,3,30.07,3,.56,3,43.86,3,.00,3,12.32,
1,2016,322,437,703,13.70,3,88.30,3,.00,3,.00,3,30.08,3,.35,3,43.86,3,.00,3,12.32,
1,2016,322,438,703,13.63,3,88.40,3,.00,3,.00,3,30.07,3,.82,3,78.13,3,.00,3,12.30,
1,2016,322,439,703,13.63,3,88.70,3,.00,3,.00,3,30.06,3,1.04,3,71.84,3,.00,3,12.32,
1,2016,322,440,703,13.70,3,88.80,3,.00,3,.00,3,30.08,3,1.11,3,71.89,3,.00,3,12.32,
1,2016,322,441,703,13.63,3,88.90,3,.00,3,.00,3,30.08,3,1.16,3,71.94,3,.00,3,12.32,
1,2016,322,442,703,13.70,3,88.90,3,.00,3,.00,3,30.06,3,.84,3,56.34,3,.00,3,12.32,
1,2016,322,443,703,13.57,3,88.80,3,.00,3,.00,3,30.07,3,1.09,3,44.99,3,.00,3,12.32,
1,2016,322,444,703,13.63,3,89.10,3,.00,3,.00,3,30.08,3,1.29,3,37.67,3,.00,3,12.32,
1,2016,322,445,703,13.57,3,88.90,3,.00,3,.00,3,30.07,3,1.41,3,27.83,3,.00,3,12.32,
1,2016,322,446,703,13.50,3,88.90,3,.00,3,.00,3,30.06,3,1.45,3,27.83,3,.00,3,12.30,
1,2016,322,447,703,13.46,3,88.80,3,.00,3,.00,3,30.07,3,1.85,3,27.98,3,.00,3,12.32,
1,2016,322,448,703,13.36,3,88.90,3,.00,3,.00,3,30.08,3,1.76,3,28.27,3,.00,3,12.32,
1,2016,322,449,703,13.36,3,89.30,3,.00,3,.00,3,30.06,3,1.43,3,32.49,3,.00,3,12.32,
1,2016,322,450,703,13.36,3,89.50,3,.00,3,.00,3,30.06,3,1.18,3,32.39,3,.00,3,12.32,
1,2016,322,451,703,13.36,3,89.70,3,.00,3,.00,3,30.08,3,1.16,3,40.84,3,.00,3,12.32,
1,2016,322,452,703,13.40,3,90.10,3,.00,3,.00,3,30.07,3,.94,3,53.10,3,.00,3,12.32,
1,2016,322,453,703,13.40,3,90.30,3,.00,3,.00,3,30.06,3,1.02,3,66.85,3,.00,3,12.31,
1,2016,322,454,703,13.43,3,90.30,3,.00,3,.00,3,30.07,3,.60,3,92.50,3,.00,3,12.32,
1,2016,322,455,703,13.40,3,90.50,3,.00,3,.00,3,30.08,3,1.12,3,93.30,3,.00,3,12.32,
1,2016,322,456,703,13.43,3,90.80,3,.00,3,.00,3,30.06,3,1.07,3,93.20,3,.00,3,12.31,
1,2016,322,457,703,13.53,3,90.90,3,.00,3,.00,3,30.06,3,.92,3,70.74,3,.00,3,12.32,
1,2016,322,458,703,13.60,3,91.10,3,.00,3,.00,3,30.08,3,.83,3,67.62,3,.00,3,12.32,
1,2016,322,459,703,13.57,3,90.90,3,.00,3,.00,3,30.07,3,.74,3,36.57,3,.00,3,12.31,
1,2016,322,500,703,13.53,3,90.60,3,.00,3,.00,3,30.06,3,.75,3,36.38,3,.00,3,12.32,
1,2016,322,501,703,13.53,3,90.30,3,.00,3,.00,3,30.07,3,1.23,3,25.19,3,.00,3,12.31,
1,2016,322,502,703,13.46,3,90.10,3,.00,3,.00,3,30.08,3,1.63,3,17.61,3,.00,3,12.30,
1,2016,322,503,703,13.36,3,90.00,3,.00,3,.00,3,30.06,3,2.17,3,17.47,3,.00,3,12.28,
1,2016,322,504,703,13.33,3,90.00,3,.00,3,.00,3,30.06,3,2.12,3,14.06,3,.00,3,12.31,
1,2016,322,505,703,13.26,3,90.00,3,.00,3,.00,3,30.08,3,2.77,3,26.78,3,.00,3,12.31,
1,2016,322,506,703,13.19,3,90.10,3,.00,3,.00,3,30.07,3,2.45,3,19.34,3,.00,3,12.31,
1,2016,322,507,703,13.19,3,90.10,3,.00,3,.00,3,30.06,3,2.43,3,21.93,3,.00,3,12.31,
1,2016,322,508,703,13.26,3,90.50,3,.00,3,.00,3,30.07,3,2.31,3,23.61,3,.00,3,12.30,
1,2016,322,509,703,13.23,3,90.50,3,.00,3,.00,3,30.08,3,2.60,3,8.93,3,.00,3,12.30,
1,2016,322,510,703,13.19,3,90.70,3,.00,3,.00,3,30.07,3,2.44,3,28.94,3,.00,3,12.31,
1,2016,322,511,703,13.23,3,90.90,3,.00,3,.00,3,30.06,3,2.69,3,17.66,3,.00,3,12.31,
1,2016,322,512,703,13.30,3,90.70,3,.00,3,.00,3,30.08,3,2.82,3,22.70,3,.00,3,12.31,
1,2016,322,513,703,13.30,3,90.70,3,.00,3,.00,3,30.08,3,2.58,3,36.23,3,.00,3,12.31,
1,2016,322,514,703,13.16,3,90.50,3,.00,3,.00,3,30.06,3,2.02,3,28.41,3,.00,3,12.28,
1,2016,322,515,703,13.16,3,90.70,3,.00,3,.00,3,30.07,3,1.96,3,30.33,3,.00,3,12.31,
1,2016,322,516,703,13.19,3,90.70,3,.00,3,.10,3,30.08,3,1.83,3,27.40,3,.00,3,12.30,
1,2016,322,517,703,13.13,3,90.60,3,.00,3,.00,3,30.07,3,2.08,3,28.41,3,.00,3,12.31,
1,2016,322,518,703,13.16,3,90.60,3,.00,3,.10,3,30.06,3,2.55,3,25.91,3,.00,3,12.31,
1,2016,322,519,703,13.16,3,90.70,3,.00,3,.00,3,30.07,3,2.78,3,22.89,3,.00,3,12.31,
1,2016,322,520,703,13.23,3,90.60,3,.00,3,.00,3,30.08,3,3.23,3,22.22,3,.00,3,12.31,
1,2016,322,521,703,13.23,3,90.40,3,.00,3,.00,3,30.06,3,2.90,3,31.86,3,.00,3,12.31,
1,2016,322,522,703,13.26,3,90.00,3,.00,3,.00,3,30.07,3,3.01,3,28.07,3,.00,3,12.31,
1,2016,322,523,703,13.26,3,89.70,3,.00,3,.00,3,30.08,3,3.21,3,35.22,3,.00,3,12.31,
1,2016,322,524,703,13.33,3,89.40,3,.00,3,.00,3,30.07,3,2.90,3,36.66,3,.00,3,12.31,
1,2016,322,525,703,13.40,3,89.20,3,.00,3,.00,3,30.06,3,3.07,3,29.71,3,.00,3,12.31,
1,2016,322,526,703,13.50,3,88.80,3,.00,3,.00,3,30.08,3,3.33,3,70.69,3,.00,3,12.28,
1,2016,322,527,703,13.67,3,88.40,3,.00,3,.00,3,30.08,3,2.85,3,45.35,3,.00,3,12.30,
1,2016,322,528,703,13.67,3,88.20,3,.00,3,.00,3,30.07,3,2.94,3,29.47,3,.00,3,12.28,
1,2016,322,529,703,13.73,3,87.70,3,.00,3,.00,3,30.07,3,2.74,3,23.08,3,.00,3,12.30,
1,2016,322,530,703,13.84,3,87.90,3,.00,3,.10,3,30.08,3,2.87,3,29.37,3,.00,3,12.28,
1,2016,322,531,703,13.80,3,87.80,3,.00,3,.00,3,30.07,3,2.81,3,24.28,3,.00,3,12.31,
1,2016,322,532,703,13.84,3,87.80,3,.00,3,.00,3,30.06,3,2.48,3,34.02,3,.00,3,12.28,
1,2016,322,533,703,13.87,3,87.50,3,.00,3,.00,3,30.08,3,2.66,3,14.32,3,.00,3,12.27,
1,2016,322,534,703,13.84,3,87.50,3,.00,3,.00,3,30.08,3,3.17,3,36.81,3,.00,3,12.30,
1,2016,322,535,703,13.87,3,87.60,3,.00,3,.00,3,30.07,3,3.44,3,16.51,3,.00,3,12.30,
1,2016,322,536,703,13.80,3,87.60,3,.00,3,.00,3,30.07,3,2.86,3,31.48,3,.00,3,12.30,
1,2016,322,537,703,13.90,3,87.60,3,.00,3,.00,3,30.09,3,2.64,3,34.31,3,.00,3,12.30,
1,2016,322,538,703,14.04,3,87.50,3,.00,3,.00,3,30.08,3,2.81,3,22.89,3,.00,3,12.27,
1,2016,322,539,703,13.94,3,88.10,3,.00,3,.00,3,30.07,3,2.73,3,26.20,3,.00,3,12.26,
1,2016,322,540,703,14.00,3,88.20,3,.00,3,.00,3,30.08,3,2.02,3,32.92,3,.00,3,12.26,
1,2016,322,541,703,14.00,3,87.80,3,.00,3,.00,3,30.09,3,2.82,3,21.43,3,.00,3,12.30,
1,2016,322,542,703,13.97,3,87.50,3,.00,3,.00,3,30.07,3,2.69,3,23.85,3,.00,3,12.27,
1,2016,322,543,703,13.97,3,87.80,3,.00,3,.00,3,30.07,3,3.14,3,18.88,3,.00,3,12.27,
1,2016,322,544,703,14.00,3,87.80,3,.00,3,.00,3,30.08,3,3.20,3,25.77,3,.00,3,12.27,
1,2016,322,545,703,13.97,3,87.70,3,.00,3,.00,3,30.08,3,3.01,3,12.29,3,.00,3,12.30,
1,2016,322,546,703,13.94,3,87.90,3,.00,3,.00,3,30.07,3,2.69,3,13.72,3,.00,3,12.28,
1,2016,322,547,703,14.00,3,87.60,3,.00,3,.10,3,30.08,3,2.18,3,22.03,3,.00,3,12.30,
1,2016,322,548,703,13.97,3,87.80,3,.00,3,.00,3,30.09,3,2.31,3,32.32,3,.00,3,12.30,
1,2016,322,549,703,13.90,3,88.00,3,.00,3,.10,3,30.08,3,2.62,3,23.37,3,.00,3,12.30,
1,2016,322,550,703,13.87,3,88.00,3,.00,3,.00,3,30.07,3,2.78,3,9.19,3,.00,3,12.30,
1,2016,322,551,703,13.94,3,88.10,3,.00,3,.00,3,30.09,3,2.93,3,32.27,3,.00,3,12.29,
1,2016,322,552,703,13.87,3,88.20,3,.00,3,.10,3,30.09,3,3.00,3,27.26,3,.00,3,12.30,
1,2016,322,553,703,13.87,3,88.30,3,.00,3,.00,3,30.07,3,2.89,3,18.14,3,.00,3,12.30,
1,2016,322,554,703,13.84,3,88.40,3,.00,3,.00,3,30.08,3,3.08,3,22.19,3,.00,3,12.27,
1,2016,322,555,703,13.87,3,88.30,3,.00,3,.10,3,30.09,3,2.47,3,25.39,3,.00,3,12.29,
1,2016,322,556,703,13.94,3,88.40,3,.00,3,.20,3,30.08,3,2.96,3,12.96,3,.00,3,12.30,
1,2016,322,557,703,13.90,3,88.30,3,.00,3,.20,3,30.07,3,3.19,3,11.57,3,.00,3,12.27,
1,2016,322,558,703,13.87,3,88.30,3,.00,3,.20,3,30.09,3,3.37,3,18.09,3,.00,3,12.29,
1,2016,322,559,703,13.87,3,88.20,3,.00,3,.20,3,30.10,3,3.27,3,24.81,3,.00,3,12.26,
1,2016,322,600,703,13.94,3,88.30,3,.00,3,.20,3,30.08,3,2.84,3,49.14,3,.00,3,12.27,
1,2016,322,601,703,13.94,3,88.50,3,.00,3,.30,3,30.08,3,2.23,3,51.35,3,.00,3,12.29,
1,2016,322,602,703,13.87,3,88.30,3,.00,3,.40,3,30.10,3,2.30,3,24.19,3,.00,3,12.30,
1,2016,322,603,703,13.90,3,88.30,3,.00,3,.50,3,30.09,3,2.41,3,26.97,3,.00,3,12.27,
1,2016,322,604,703,13.87,3,88.20,3,.00,3,.60,3,30.07,3,1.97,3,52.98,3,.00,3,12.29,
1,2016,322,605,703,13.90,3,88.20,3,.00,3,.80,3,30.09,3,2.36,3,21.31,3,.00,3,12.29,
1,2016,322,606,703,13.90,3,88.20,3,.00,3,1.00,3,30.10,3,2.24,3,24.76,3,.00,3,12.29,
1,2016,322,607,703,13.97,3,88.50,3,.00,3,1.20,3,30.08,3,1.88,3,25.67,3,.00,3,12.27,
1,2016,322,608,703,14.00,3,88.30,3,.00,3,1.40,3,30.08,3,2.23,3,23.51,3,.00,3,12.25,
1,2016,322,609,703,13.90,3,88.30,3,.00,3,1.80,3,30.10,3,1.90,3,29.99,3,.00,3,12.28,
1,2016,322,610,703,13.90,3,88.30,3,.00,3,2.20,3,30.09,3,2.10,3,17.66,3,.00,3,12.28,
1,2016,322,611,703,13.84,3,88.00,3,.00,3,2.60,3,30.08,3,2.14,3,27.74,3,.00,3,12.29,
1,2016,322,612,703,13.70,3,87.70,3,.00,3,3.00,3,30.09,3,2.19,3,15.16,3,.00,3,12.29,
1,2016,322,613,703,13.70,3,87.90,3,.00,3,3.60,3,30.10,3,2.62,3,33.16,3,.00,3,12.29,
1,2016,322,614,703,13.60,3,88.20,3,.00,3,4.40,3,30.08,3,2.30,3,14.06,3,.00,3,12.29,
1,2016,322,615,703,13.63,3,88.30,3,.00,3,5.01,3,30.09,3,2.00,3,16.29,3,.00,3,12.27,
1,2016,322,616,703,13.60,3,88.70,3,.00,3,5.91,3,30.10,3,1.64,3,11.52,3,.00,3,12.29,
1,2016,322,617,703,13.57,3,88.90,3,.00,3,6.81,3,30.10,3,.99,3,18.72,3,.00,3,12.26,
1,2016,322,618,703,13.63,3,89.10,3,.00,3,7.81,3,30.08,3,1.20,3,36.38,3,.00,3,12.28,
1,2016,322,619,703,13.67,3,89.10,3,.00,3,8.81,3,30.10,3,.75,3,24.33,3,.00,3,12.28,
1,2016,322,620,703,13.60,3,88.90,3,.00,3,10.11,3,30.11,3,.57,3,3.79,3,.00,3,12.29,
1,2016,322,621,703,13.53,3,88.80,3,.00,3,11.31,3,30.09,3,.77,3,3.62,3,.00,3,12.27,
1,2016,322,622,703,13.46,3,88.70,3,.00,3,12.61,3,30.09,3,.85,3,349.00,3,.00,3,12.28,
1,2016,322,623,703,13.40,3,88.60,3,.00,3,14.22,3,30.11,3,1.02,3,.19,3,.00,3,12.28,
1,2016,322,624,703,13.40,3,88.70,3,.01,3,15.72,3,30.10,3,1.01,3,.00,3,.00,3,12.28,
1,2016,322,625,703,13.30,3,88.70,3,.01,3,17.32,3,30.08,3,1.01,3,1.44,3,.00,3,12.28,
1,2016,322,626,703,13.26,3,88.70,3,.01,3,19.12,3,30.10,3,1.43,3,1.58,3,.00,3,12.28,
1,2016,322,627,703,13.30,3,88.70,3,.01,3,20.92,3,30.11,3,1.66,3,2.35,3,.00,3,12.28,
1,2016,322,628,703,13.23,3,88.80,3,.01,3,22.93,3,30.09,3,1.76,3,2.40,3,.00,3,12.28,
1,2016,322,629,703,13.23,3,88.90,3,.01,3,24.73,3,30.09,3,1.83,3,15.45,3,.00,3,12.27,
1,2016,322,630,703,13.19,3,89.00,3,.01,3,26.93,3,30.11,3,2.31,3,16.44,3,.00,3,12.28,
1,2016,322,631,703,13.09,3,89.40,3,.01,3,28.93,3,30.10,3,2.11,3,32.54,3,.00,3,12.28,
1,2016,322,632,703,13.13,3,89.20,3,.01,3,30.93,3,30.08,3,3.10,3,24.19,3,.00,3,12.28,
1,2016,322,633,703,13.06,3,89.30,3,.01,3,32.94,3,30.10,3,2.96,3,30.38,3,.00,3,12.26,
1,2016,322,634,703,12.89,3,89.30,3,.01,3,35.54,3,30.11,3,3.59,3,31.60,3,.00,3,12.28,
1,2016,322,635,703,13.02,3,89.50,3,.01,3,38.54,3,30.10,3,3.70,3,22.99,3,.00,3,12.27,
1,2016,322,636,703,12.86,3,89.60,3,.01,3,41.15,3,30.09,3,3.62,3,28.39,3,.00,3,12.28,
1,2016,322,637,703,12.92,3,89.70,3,.02,3,48.15,3,30.11,3,3.52,3,34.41,3,.00,3,12.28,
1,2016,322,638,703,12.92,3,89.90,3,.03,3,55.06,3,30.11,3,3.38,3,18.09,3,.00,3,12.26,
1,2016,322,639,703,12.89,3,90.00,3,.04,3,59.37,3,30.09,3,3.34,3,26.54,3,.00,3,12.27,
1,2016,322,640,703,12.99,3,90.10,3,.04,3,63.87,3,30.10,3,3.02,3,26.13,3,.00,3,12.25,
1,2016,322,641,703,13.06,3,89.90,3,.04,3,68.58,3,30.11,3,3.04,3,21.88,3,.00,3,12.28,
1,2016,322,642,703,13.06,3,90.00,3,.04,3,73.48,3,30.11,3,2.63,3,24.23,3,.00,3,12.26,
1,2016,322,643,703,13.16,3,89.90,3,.05,3,78.19,3,30.09,3,2.62,3,7.73,3,.00,3,12.27,
1,2016,322,644,703,13.13,3,90.00,3,.05,3,83.09,3,30.11,3,2.29,3,16.10,3,.00,3,12.28,
1,2016,322,645,703,13.09,3,90.10,3,.05,3,88.40,3,30.11,3,2.14,3,19.05,3,.00,3,12.26,
1,2016,322,646,703,13.19,3,89.80,3,.05,3,93.70,3,30.09,3,1.96,3,14.37,3,.00,3,12.28,
1,2016,322,647,703,13.09,3,89.40,3,.06,3,99.61,3,30.10,3,2.42,3,7.05,3,.00,3,12.28,
1,2016,322,648,703,13.13,3,89.60,3,.06,3,105.61,3,30.12,3,1.59,3,40.36,3,.00,3,12.28,
1,2016,322,649,703,13.23,3,89.50,3,.06,3,112.02,3,30.10,3,1.44,3,9.02,3,.00,3,12.28,
1,2016,322,650,703,13.19,3,89.60,3,.07,3,118.03,3,30.09,3,1.73,3,4.13,3,.00,3,12.28,
1,2016,322,651,703,13.23,3,89.50,3,.07,3,124.53,3,30.11,3,1.16,3,20.37,3,.00,3,12.28,
1,2016,322,652,703,13.33,3,89.70,3,.08,3,130.64,3,30.11,3,1.19,3,351.80,3,.00,3,12.28,
1,2016,322,653,703,13.30,3,89.70,3,.08,3,137.65,3,30.10,3,.98,3,18.86,3,.00,3,12.29,
1,2016,322,654,703,13.33,3,89.80,3,.08,3,144.25,3,30.10,3,.73,3,9.26,3,.00,3,12.28,
1,2016,322,655,703,13.43,3,90.00,3,.09,3,151.46,3,30.12,3,.83,3,23.32,3,.00,3,12.29,
1,2016,322,656,703,13.50,3,90.00,3,.09,3,158.27,3,30.11,3,.98,3,350.50,3,.00,3,12.28,
1,2016,322,657,703,13.63,3,89.90,3,.09,3,165.18,3,30.10,3,.48,3,314.60,3,.00,3,12.28,
1,2016,322,658,703,13.73,3,89.80,3,.09,3,172.28,3,30.12,3,.01,3,338.60,3,.00,3,12.28,
1,2016,322,659,703,13.87,3,89.70,3,.10,3,179.59,3,30.12,3,.34,3,347.80,3,.00,3,12.28,
1,2016,322,700,703,13.87,3,89.60,3,.10,3,186.50,3,30.10,3,.09,3,347.90,3,.00,3,12.26,
1,2016,322,701,703,14.04,3,89.50,3,.10,3,193.50,3,30.11,3,.73,3,354.40,3,.00,3,12.28,
1,2016,322,702,703,13.97,3,89.40,3,.11,3,200.41,3,30.12,3,.76,3,.00,3,.00,3,12.29,
1,2016,322,703,703,14.17,3,89.10,3,.11,3,207.82,3,30.11,3,1.06,3,29.11,3,.00,3,12.26,
1,2016,322,704,703,14.21,3,88.70,3,.11,3,214.12,3,30.10,3,1.41,3,21.31,3,.00,3,12.29,
1,2016,322,705,703,14.41,3,88.10,3,.12,3,221.23,3,30.12,3,1.64,3,39.81,3,.00,3,12.30,
1,2016,322,706,703,14.51,3,87.20,3,.12,3,227.64,3,30.12,3,1.60,3,39.78,3,.00,3,12.30,
1,2016,322,707,703,14.65,3,86.90,3,.12,3,234.15,3,30.10,3,1.78,3,27.02,3,.00,3,12.27,
1,2016,322,708,703,14.75,3,85.90,3,.13,3,241.25,3,30.11,3,2.03,3,33.88,3,.00,3,12.26,
1,2016,322,709,703,14.68,3,86.20,3,.13,3,247.36,3,30.12,3,2.07,3,29.75,3,.00,3,12.27,
1,2016,322,710,703,14.88,3,86.30,3,.13,3,254.97,3,30.11,3,1.65,3,28.22,3,.00,3,12.30,
1,2016,322,711,703,14.92,3,85.50,3,.14,3,261.68,3,30.10,3,1.53,3,30.81,3,.00,3,12.31,
1,2016,322,712,703,15.05,3,85.20,3,.14,3,268.49,3,30.12,3,1.76,3,23.32,3,.00,3,12.27,
1,2016,322,713,703,15.12,3,85.30,3,.14,3,275.09,3,30.12,3,1.43,3,22.27,3,.00,3,12.30,
1,2016,322,714,703,15.22,3,84.40,3,.14,3,281.70,3,30.10,3,1.50,3,31.34,3,.00,3,12.29,
1,2016,322,715,703,15.36,3,84.40,3,.15,3,288.11,3,30.12,3,1.17,3,15.96,3,.00,3,12.31,
1,2016,322,716,703,15.42,3,84.20,3,.15,3,294.92,3,30.13,3,1.39,3,5.95,3,.00,3,12.31,
1,2016,322,717,703,15.49,3,84.70,3,.15,3,301.63,3,30.11,3,.37,3,5.76,3,.00,3,12.31,
1,2016,322,718,703,15.59,3,84.20,3,.16,3,308.14,3,30.11,3,.50,3,347.00,3,.00,3,12.31,
1,2016,322,719,703,15.69,3,83.40,3,.16,3,314.95,3,30.13,3,.68,3,351.80,3,.00,3,12.31,
1,2016,322,720,703,15.55,3,83.00,3,.16,3,321.25,3,30.12,3,1.03,3,350.60,3,.00,3,12.31,
1,2016,322,721,703,15.55,3,82.50,3,.16,3,328.26,3,30.11,3,1.23,3,336.60,3,.00,3,12.30,
1,2016,322,722,703,15.45,3,81.90,3,.17,3,335.57,3,30.13,3,1.32,3,341.30,3,.00,3,12.32,
1,2016,322,723,703,15.42,3,81.60,3,.17,3,343.18,3,30.13,3,1.50,3,342.00,3,.00,3,12.32,
1,2016,322,724,703,15.32,3,81.60,3,.17,3,350.08,3,30.11,3,1.63,3,348.40,3,.00,3,12.29,
1,2016,322,725,703,15.25,3,81.30,3,.18,3,357.09,3,30.12,3,1.89,3,342.50,3,.00,3,12.32,
1,2016,322,726,703,15.18,3,81.00,3,.18,3,364.20,3,30.13,3,1.94,3,342.60,3,.00,3,12.31,
1,2016,322,727,703,15.21,3,81.30,3,.18,3,370.60,3,30.11,3,2.01,3,349.50,3,.00,3,12.29,
1,2016,322,728,703,15.04,3,81.00,3,.19,3,378.61,3,30.11,3,1.89,3,341.40,3,.00,3,12.29,
1,2016,322,729,703,14.97,3,80.80,3,.19,3,386.42,3,30.13,3,2.47,3,.00,3,.00,3,12.30,
1,2016,322,730,703,14.91,3,80.90,3,.19,3,393.52,3,30.12,3,2.26,3,343.80,3,.00,3,12.29,
1,2016,322,731,703,14.91,3,81.20,3,.20,3,400.03,3,30.11,3,2.24,3,340.80,3,.00,3,12.32,
1,2016,322,732,703,14.84,3,81.50,3,.20,3,406.83,3,30.13,3,2.31,3,344.90,3,.00,3,12.30,
1,2016,322,733,703,14.87,3,81.50,3,.20,3,413.44,3,30.13,3,2.05,3,.14,3,.00,3,12.30,
1,2016,322,734,703,14.90,3,82.00,3,.21,3,420.96,3,30.11,3,1.65,3,354.50,3,.00,3,12.32,
1,2016,322,735,703,14.84,3,82.30,3,.21,3,427.87,3,30.12,3,1.68,3,350.80,3,.00,3,12.32,
1,2016,322,736,703,14.90,3,81.70,3,.21,3,435.11,3,30.13,3,2.20,3,345.70,3,.00,3,12.33,
1,2016,322,737,703,14.80,3,81.20,3,.22,3,442.33,3,30.11,3,2.26,3,351.90,3,.00,3,12.34,
1,2016,322,738,703,14.87,3,81.30,3,.22,3,449.54,3,30.12,3,2.04,3,8.25,3,.00,3,12.31,
1,2016,322,739,703,14.87,3,81.60,3,.22,3,457.05,3,30.13,3,2.07,3,1.10,3,.00,3,12.33,
1,2016,322,740,703,14.90,3,81.40,3,.22,3,463.36,3,30.12,3,2.25,3,28.79,3,.00,3,12.31,
1,2016,322,741,703,14.94,3,81.00,3,.23,3,470.57,3,30.11,3,2.35,3,14.73,3,.00,3,12.35,
1,2016,322,742,703,15.00,3,81.20,3,.03,3,432.71,3,30.13,3,1.80,3,349.40,3,.00,3,12.35,
1,2016,322,743,703,15.14,3,81.30,3,.23,3,488.00,3,30.12,3,1.53,3,.19,3,.00,3,12.32,
1,2016,322,744,703,15.24,3,81.00,3,.24,3,495.51,3,30.11,3,1.72,3,353.90,3,.00,3,12.35,
1,2016,322,745,703,15.20,3,80.50,3,.24,3,502.42,3,30.13,3,1.53,3,335.00,3,.00,3,12.35,
1,2016,322,746,703,15.34,3,80.80,3,.24,3,507.83,3,30.13,3,1.01,3,330.40,3,.00,3,12.36,
1,2016,322,747,703,15.37,3,81.40,3,.25,3,514.45,3,30.11,3,1.17,3,330.60,3,.00,3,12.36,
1,2016,322,748,703,15.47,3,81.50,3,.25,3,521.06,3,30.13,3,1.28,3,300.90,3,.00,3,12.37,
1,2016,322,749,703,15.58,3,80.60,3,.25,3,527.07,3,30.13,3,2.05,3,292.70,3,.00,3,12.37,
1,2016,322,750,703,15.41,3,80.20,3,.26,3,534.88,3,30.11,3,1.97,3,292.80,3,.00,3,12.37,
1,2016,322,751,703,15.30,3,79.93,3,.26,3,541.20,3,30.12,3,2.00,3,294.60,3,.00,3,12.38,
1,2016,322,752,703,15.27,3,80.10,3,.26,3,547.51,3,30.14,3,2.12,3,316.60,3,.00,3,12.36,
1,2016,322,753,703,15.14,3,80.20,3,.26,3,553.82,3,30.12,3,2.20,3,323.20,3,.00,3,12.39,
1,2016,322,754,703,15.00,3,80.60,3,.27,3,561.03,3,30.12,3,2.21,3,319.60,3,.00,3,12.38,
1,2016,322,755,703,15.00,3,81.30,3,.27,3,569.74,3,30.14,3,2.02,3,320.40,3,.00,3,12.39,
1,2016,322,756,703,15.10,3,81.50,3,.28,3,577.26,3,30.13,3,1.89,3,314.20,3,.00,3,12.40,
1,2016,322,757,703,15.20,3,81.00,3,.28,3,582.96,3,30.12,3,1.60,3,314.60,3,.00,3,12.41,
1,2016,322,758,703,15.03,3,81.50,3,.28,3,589.57,3,30.14,3,1.73,3,308.30,3,.00,3,12.41,
1,2016,322,759,703,15.07,3,80.80,3,.28,3,596.78,3,30.13,3,2.36,3,316.50,3,.00,3,12.41,
1,2016,322,800,703,15.07,3,80.20,3,.29,3,605.20,3,30.12,3,2.73,3,310.80,3,.00,3,12.41,
1,2016,322,801,703,15.00,3,79.43,3,.29,3,613.32,3,30.14,3,3.10,3,316.90,3,.00,3,12.40,
1,2016,322,802,703,14.90,3,79.56,3,.29,3,620.23,3,30.14,3,3.06,3,316.00,3,.00,3,12.43,
1,2016,322,803,703,14.87,3,80.20,3,.30,3,625.63,3,30.12,3,3.23,3,320.10,3,.00,3,12.41,
1,2016,322,804,703,14.83,3,79.93,3,.30,3,632.24,3,30.13,3,2.98,3,311.80,3,.00,3,12.42,
1,2016,322,805,703,14.83,3,80.90,3,.30,3,639.45,3,30.14,3,2.76,3,325.10,3,.00,3,12.44,
1,2016,322,806,703,14.90,3,82.10,3,.31,3,647.86,3,30.12,3,2.09,3,335.60,3,.00,3,12.45,
1,2016,322,807,703,15.00,3,81.00,3,.31,3,654.17,3,30.13,3,2.80,3,312.10,3,.00,3,12.46,
1,2016,322,808,703,15.17,3,80.90,3,.31,3,660.78,3,30.14,3,2.55,3,312.00,3,.00,3,12.46,
1,2016,322,809,703,15.03,3,80.50,3,.31,3,666.18,3,30.12,3,2.27,3,322.30,3,.00,3,12.47,
1,2016,322,810,703,15.07,3,80.50,3,.32,3,672.79,3,30.13,3,2.51,3,315.60,3,.00,3,12.48,
1,2016,322,811,703,15.10,3,80.40,3,.32,3,680.30,3,30.14,3,2.41,3,293.80,3,.00,3,12.49,
1,2016,322,812,703,15.23,3,80.50,3,.32,3,687.21,3,30.13,3,2.11,3,295.40,3,.00,3,12.50,
1,2016,322,813,703,15.33,3,80.40,3,.33,3,693.22,3,30.13,3,2.28,3,313.50,3,.00,3,12.51,
1,2016,322,814,703,15.37,3,80.20,3,.33,3,698.33,3,30.14,3,2.54,3,299.70,3,.00,3,12.52,
1,2016,322,815,703,15.43,3,79.52,3,.33,3,704.94,3,30.14,3,2.67,3,296.20,3,.00,3,12.51,
1,2016,322,816,703,15.37,3,78.74,3,.33,3,711.25,3,30.12,3,2.79,3,303.30,3,.00,3,12.54,
1,2016,322,817,703,15.43,3,78.23,3,.34,3,719.36,3,30.14,3,2.41,3,313.40,3,.00,3,12.56,
1,2016,322,818,703,15.50,3,77.73,3,.34,3,725.67,3,30.13,3,2.30,3,316.10,3,.00,3,12.55,
1,2016,322,819,703,15.47,3,77.25,3,.34,3,729.88,3,30.13,3,2.61,3,317.90,3,.00,3,12.59,
1,2016,322,820,703,15.53,3,76.38,3,.35,3,737.39,3,30.14,3,2.76,3,319.70,3,.00,3,12.60,
1,2016,322,821,703,15.57,3,75.19,3,.35,3,744.30,3,30.14,3,2.22,3,327.10,3,.00,3,12.61,
1,2016,322,822,703,15.60,3,76.27,3,.35,3,751.52,3,30.12,3,1.75,3,316.40,3,.00,3,12.61,
1,2016,322,823,703,15.70,3,76.44,3,.35,3,756.33,3,30.14,3,1.44,3,308.10,3,.00,3,12.64,
1,2016,322,824,703,15.77,3,76.41,3,.36,3,763.84,3,30.14,3,1.71,3,317.10,3,.00,3,12.66,
1,2016,322,825,703,15.80,3,75.09,3,.36,3,771.35,3,30.12,3,2.26,3,316.90,3,.00,3,12.67,
1,2016,322,826,703,15.94,3,74.92,3,.36,3,778.56,3,30.14,3,2.32,3,325.20,3,.00,3,12.69,
1,2016,322,827,703,16.00,3,75.56,3,.37,3,781.27,3,30.15,3,1.97,3,317.10,3,.00,3,12.70,
1,2016,322,828,703,16.04,3,74.48,3,.37,3,791.18,3,30.13,3,2.01,3,334.00,3,.00,3,12.71,
1,2016,322,829,703,16.10,3,74.55,3,.37,3,796.89,3,30.14,3,2.48,3,312.70,3,.00,3,12.71,
1,2016,322,830,703,16.14,3,74.00,3,.38,3,803.81,3,30.15,3,2.14,3,315.70,3,.00,3,12.73,
1,2016,322,831,703,16.17,3,73.63,3,.38,3,808.02,3,30.13,3,1.75,3,323.70,3,.00,3,12.74,
1,2016,322,832,703,16.24,3,73.77,3,.38,3,813.41,3,30.14,3,1.68,3,327.60,3,.00,3,12.75,
1,2016,322,833,703,16.30,3,73.16,3,.38,3,820.02,3,30.15,3,2.06,3,317.30,3,.00,3,12.74,
1,2016,322,834,703,16.37,3,72.65,3,.39,3,827.83,3,30.13,3,1.20,3,330.40,3,.00,3,12.77,
1,2016,322,835,703,16.44,3,72.65,3,.39,3,834.74,3,30.13,3,1.45,3,290.10,3,.00,3,12.78,
1,2016,322,836,703,16.57,3,72.28,3,.39,3,840.75,3,30.15,3,1.49,3,308.40,3,.00,3,12.79,
1,2016,322,837,703,16.61,3,72.21,3,.40,3,847.66,3,30.13,3,1.65,3,327.60,3,.00,3,12.80,
1,2016,322,838,703,16.71,3,71.53,3,.40,3,854.28,3,30.13,3,1.41,3,322.50,3,.00,3,12.79,
1,2016,322,839,703,16.71,3,71.36,3,.40,3,860.29,3,30.15,3,1.04,3,320.80,3,.00,3,12.80,
1,2016,322,840,703,16.84,3,71.36,3,.40,3,866.91,3,30.13,3,.82,3,298.80,3,.00,3,12.79,
1,2016,322,841,703,16.91,3,72.51,3,.41,3,872.62,3,30.13,3,.02,3,10.60,3,.00,3,12.83,
1,2016,322,842,703,17.11,3,69.40,3,.41,3,878.33,3,30.15,3,.63,3,51.36,3,.00,3,12.81,
1,2016,322,843,703,17.38,3,69.47,3,.41,3,885.55,3,30.13,3,.55,3,20.24,3,.00,3,12.84,
1,2016,322,844,703,17.55,3,68.80,3,.42,3,893.36,3,30.13,3,.01,3,326.90,3,.00,3,12.83,
1,2016,322,845,703,17.75,3,67.14,3,.42,3,899.97,3,30.15,3,.60,3,230.80,3,.00,3,12.86,
1,2016,322,846,703,17.85,3,67.78,3,.42,3,904.78,3,30.14,3,.47,3,292.00,3,.00,3,12.86,
1,2016,322,847,703,17.95,3,67.34,3,.42,3,909.90,3,30.13,3,1.03,3,321.20,3,.00,3,12.86,
1,2016,322,848,703,17.95,3,65.45,3,.43,3,917.41,3,30.15,3,.42,3,228.50,3,.00,3,12.88,
1,2016,322,849,703,17.99,3,63.97,3,.43,3,924.02,3,30.14,3,.67,3,236.60,3,.00,3,12.87,
1,2016,322,850,703,17.99,3,64.61,3,.43,3,928.83,3,30.13,3,.88,3,170.00,3,.00,3,12.89,
1,2016,322,851,703,18.12,3,64.77,3,.43,3,933.64,3,30.15,3,.05,3,10.12,3,.00,3,12.88,
1,2016,322,852,703,18.32,3,64.61,3,.44,3,941.76,3,30.14,3,.12,3,73.04,3,.00,3,12.87,
1,2016,322,853,703,18.52,3,58.49,3,.44,3,949.28,3,30.13,3,2.01,3,91.80,3,.00,3,12.90,
1,2016,322,854,703,18.56,3,59.81,3,.44,3,953.48,3,30.15,3,1.34,3,158.60,3,.00,3,12.90,
1,2016,322,855,703,18.83,3,59.20,3,.44,3,958.90,3,30.14,3,.71,3,133.80,3,.00,3,12.91,
1,2016,322,856,703,19.03,3,58.69,3,.45,3,965.51,3,30.13,3,.82,3,126.60,3,.00,3,12.91,
1,2016,322,857,703,19.36,3,58.35,3,.45,3,970.92,3,30.15,3,1.44,3,147.90,3,.00,3,12.89,
1,2016,322,858,703,19.50,3,57.37,3,.45,3,976.05,3,30.14,3,1.11,3,134.40,3,.00,3,12.91,
1,2016,322,859,703,19.73,3,54.16,3,.46,3,984.16,3,30.13,3,1.81,3,132.50,3,.00,3,12.90,
1,2016,322,900,703,19.73,3,53.82,3,.46,3,988.97,3,30.15,3,1.90,3,78.61,3,.00,3,12.91,
1,2016,322,901,703,19.76,3,51.59,3,.46,3,993.77,3,30.14,3,2.54,3,79.21,3,.00,3,12.90,
1,2016,322,902,703,19.66,3,52.10,3,.46,3,998.57,3,30.13,3,2.82,3,62.19,3,.00,3,12.92,
1,2016,322,903,703,19.56,3,51.29,3,.47,3,1005.79,3,30.15,3,2.19,3,95.80,3,.00,3,12.90,
1,2016,322,904,703,19.59,3,52.64,3,.47,3,1013.00,3,30.13,3,1.59,3,86.50,3,.00,3,12.93,
1,2016,322,905,703,19.69,3,52.27,3,.47,3,1018.41,3,30.13,3,1.74,3,96.00,3,.00,3,12.94,
1,2016,322,906,703,19.73,3,52.67,3,.47,3,1023.82,3,30.15,3,1.49,3,114.60,3,.00,3,12.94,
1,2016,322,907,703,19.76,3,52.70,3,.47,3,1027.44,3,30.13,3,1.41,3,104.00,3,.00,3,12.94,
1,2016,322,908,703,19.93,3,51.49,3,.48,3,1034.06,3,30.14,3,1.28,3,110.50,3,.00,3,12.94,
1,2016,322,909,703,20.00,3,51.83,3,.48,3,1040.96,3,30.15,3,1.92,3,94.40,3,.00,3,12.94,
1,2016,322,910,703,19.96,3,52.64,3,.48,3,1046.08,3,30.13,3,1.88,3,61.56,3,.00,3,12.96,
1,2016,322,911,703,20.03,3,52.26,3,.49,3,1049.69,3,30.14,3,1.70,3,22.58,3,.00,3,12.97,
1,2016,322,912,703,20.10,3,51.96,3,.49,3,1055.70,3,30.15,3,1.76,3,18.58,3,.00,3,12.98,
1,2016,322,913,703,20.06,3,50.78,3,.49,3,1061.11,3,30.13,3,2.25,3,97.60,3,.00,3,12.99,
1,2016,322,914,703,20.03,3,50.37,3,.49,3,1064.71,3,30.15,3,2.27,3,121.80,3,.00,3,12.99,
1,2016,322,915,703,19.96,3,49.53,3,.49,3,1072.52,3,30.15,3,2.62,3,110.20,3,.00,3,13.00,
1,2016,322,916,703,20.06,3,49.43,3,.50,3,1077.93,3,30.13,3,3.08,3,118.60,3,.00,3,13.00,
1,2016,322,917,703,20.03,3,50.07,3,.50,3,1083.34,3,30.15,3,3.06,3,114.30,3,.00,3,12.99,
1,2016,322,918,703,19.99,3,50.64,3,.50,3,1088.74,3,30.15,3,3.01,3,114.20,3,.00,3,13.00,
1,2016,322,919,703,19.99,3,51.55,3,.50,3,1094.15,3,30.13,3,2.62,3,86.50,3,.00,3,13.02,
1,2016,322,920,703,20.06,3,53.04,3,.50,3,1098.35,3,30.15,3,1.81,3,45.69,3,.00,3,13.03,
1,2016,322,921,703,20.06,3,52.67,3,.51,3,1103.16,3,30.15,3,1.75,3,108.70,3,.00,3,13.04,
1,2016,322,922,703,20.20,3,50.51,3,.51,3,1108.56,3,30.13,3,1.90,3,122.00,3,.00,3,13.05,
1,2016,322,923,703,20.20,3,51.69,3,.51,3,1112.76,3,30.15,3,3.02,3,103.40,3,.00,3,13.04,
1,2016,322,924,703,20.23,3,52.26,3,.51,3,1117.27,3,30.15,3,2.40,3,117.40,3,.00,3,13.06,
1,2016,322,925,703,20.37,3,50.95,3,.52,3,1124.19,3,30.13,3,2.55,3,127.50,3,.00,3,13.07,
1,2016,322,926,703,20.40,3,51.25,3,.52,3,1127.78,3,30.16,3,2.26,3,122.20,3,.00,3,13.07,
1,2016,322,927,703,20.50,3,50.34,3,.52,3,1131.98,3,30.15,3,1.37,3,149.30,3,.00,3,13.10,
1,2016,322,928,703,20.64,3,49.90,3,.52,3,1136.80,3,30.14,3,1.80,3,123.80,3,.00,3,13.11,
1,2016,322,929,703,20.67,3,49.66,3,.52,3,1142.51,3,30.15,3,1.70,3,115.10,3,.00,3,13.11,
1,2016,322,930,703,20.74,3,49.87,3,.53,3,1144.89,3,30.15,3,1.63,3,131.80,3,.00,3,13.10,
1,2016,322,931,703,20.84,3,48.89,3,.53,3,1149.40,3,30.14,3,1.83,3,144.60,3,.00,3,13.10,
1,2016,322,932,703,20.91,3,49.39,3,.53,3,1156.01,3,30.15,3,2.33,3,123.70,3,.00,3,13.07,
1,2016,322,933,703,21.01,3,48.68,3,.53,3,1160.21,3,30.14,3,1.56,3,135.20,3,.00,3,13.07,
1,2016,322,934,703,21.04,3,48.41,3,.54,3,1165.92,3,30.14,3,2.20,3,86.50,3,.00,3,13.06,
1,2016,322,935,703,21.07,3,47.97,3,.54,3,1171.02,3,30.15,3,1.96,3,117.20,3,.00,3,13.07,
1,2016,322,936,703,21.07,3,48.21,3,.54,3,1176.13,3,30.14,3,2.29,3,122.80,3,.00,3,13.07,
1,2016,322,937,703,21.11,3,48.65,3,.54,3,1181.54,3,30.15,3,2.13,3,102.40,3,.00,3,13.07,
1,2016,322,938,703,21.17,3,45.78,3,.55,3,1186.04,3,30.16,3,2.82,3,129.40,3,.00,3,13.05,
1,2016,322,939,703,21.27,3,46.08,3,.55,3,1190.24,3,30.13,3,2.67,3,121.60,3,.00,3,13.06,
1,2016,322,940,703,21.27,3,46.69,3,.55,3,1194.74,3,30.15,3,1.83,3,118.50,3,.00,3,13.04,
1,2016,322,941,703,21.34,3,47.09,3,.55,3,1199.84,3,30.15,3,1.27,3,135.50,3,.00,3,13.06,
1,2016,322,942,703,21.41,3,46.92,3,.55,3,1204.65,3,30.13,3,1.92,3,96.90,3,.00,3,13.05,
1,2016,322,943,703,21.40,3,46.38,3,.56,3,1209.44,3,30.15,3,1.89,3,94.70,3,.00,3,13.05,
1,2016,322,944,703,21.47,3,46.45,3,.56,3,1212.75,3,30.15,3,1.42,3,71.85,3,.00,3,13.03,
1,2016,322,945,703,21.47,3,46.14,3,.56,3,1217.24,3,30.13,3,1.87,3,59.96,3,.00,3,13.05,
1,2016,322,946,703,21.47,3,45.97,3,.56,3,1220.85,3,30.15,3,1.78,3,52.39,3,.00,3,13.05,
1,2016,322,947,703,21.50,3,48.10,3,.56,3,1225.34,3,30.15,3,1.80,3,72.52,3,.00,3,13.05,
1,2016,322,948,703,21.53,3,47.42,3,.56,3,1229.85,3,30.13,3,1.26,3,122.30,3,.00,3,13.03,
1,2016,322,949,703,21.50,3,48.06,3,.57,3,1234.36,3,30.15,3,1.54,3,93.40,3,.00,3,13.04,
1,2016,322,950,703,21.57,3,46.78,3,.57,3,1240.37,3,30.14,3,2.13,3,113.40,3,.00,3,13.04,
1,2016,322,951,703,21.53,3,46.85,3,.57,3,1243.06,3,30.13,3,2.82,3,90.20,3,.00,3,13.04,
1,2016,322,952,703,21.53,3,46.61,3,.57,3,1248.17,3,30.15,3,2.62,3,101.70,3,.00,3,13.04,
1,2016,322,953,703,21.43,3,46.38,3,.57,3,1252.07,3,30.13,3,2.56,3,94.90,3,.00,3,13.04,
1,2016,322,954,703,21.43,3,46.51,3,.57,3,1255.68,3,30.14,3,2.77,3,92.20,3,.00,3,13.04,
1,2016,322,955,703,21.50,3,47.35,3,.58,3,1259.59,3,30.15,3,2.48,3,103.80,3,.00,3,13.03,
1,2016,322,956,703,21.56,3,47.59,3,.58,3,1263.49,3,30.13,3,1.29,3,80.40,3,.00,3,13.03,
1,2016,322,957,703,21.67,3,47.42,3,.58,3,1267.42,3,30.15,3,2.60,3,104.80,3,.00,3,13.03,
1,2016,322,958,703,21.70,3,47.22,3,.58,3,1272.22,3,30.15,3,2.97,3,98.50,3,.00,3,13.03,
1,2016,322,959,703,21.73,3,48.64,3,.58,3,1276.43,3,30.13,3,1.43,3,340.10,3,.00,3,13.03,
1,2016,322,1000,703,21.73,3,51.57,3,.58,3,1278.53,3,30.15,3,.74,3,223.40,3,.00,3,12.87,
1,2016,322,1001,703,21.73,3,51.47,3,.59,3,1284.54,3,30.15,3,1.92,3,228.80,3,.00,3,12.82,
1,2016,322,1002,703,21.53,3,50.66,3,.59,3,1286.34,3,30.13,3,2.56,3,225.40,3,.00,3,13.03,
1,2016,322,1003,703,21.43,3,50.09,3,.59,3,1291.44,3,30.16,3,1.89,3,161.80,3,.00,3,13.03,
1,2016,322,1004,703,21.46,3,50.09,3,.59,3,1293.85,3,30.14,3,1.36,3,147.40,3,.00,3,13.04,
1,2016,322,1005,703,21.56,3,50.22,3,.59,3,1297.75,3,30.13,3,.90,3,221.30,3,.00,3,13.04,
1,2016,322,1006,703,21.53,3,51.94,3,.60,3,1301.36,3,30.15,3,.40,3,22.48,3,.00,3,13.03,
1,2016,322,1007,703,21.56,3,50.86,3,.60,3,1304.68,3,30.13,3,1.72,3,210.60,3,.00,3,13.02,
1,2016,322,1008,703,21.53,3,50.86,3,.60,3,1308.30,3,30.14,3,.75,3,247.20,3,.00,3,13.00,
1,2016,322,1009,703,21.56,3,51.77,3,.60,3,1308.90,3,30.15,3,1.51,3,208.20,3,.00,3,13.03,
1,2016,322,1010,703,21.39,3,51.94,3,.60,3,1313.42,3,30.13,3,2.82,3,217.40,3,.00,3,13.03,
1,2016,322,1011,703,21.36,3,53.43,3,.60,3,1314.32,3,30.15,3,2.83,3,214.70,3,.00,3,13.03,
1,2016,322,1012,703,21.16,3,54.51,3,.60,3,1319.12,3,30.15,3,3.01,3,241.10,3,.00,3,13.03,
1,2016,322,1013,703,21.12,3,55.25,3,.60,3,1322.72,3,30.13,3,2.64,3,233.60,3,.00,3,13.03,
1,2016,322,1014,703,20.99,3,56.29,3,.60,3,1327.54,3,30.15,3,3.25,3,237.50,3,.00,3,13.03,
1,2016,322,1015,703,20.88,3,57.54,3,.61,3,1329.35,3,30.14,3,3.07,3,240.00,3,.00,3,13.03,
1,2016,322,1016,703,20.88,3,55.72,3,.61,3,1332.96,3,30.14,3,3.13,3,247.20,3,.00,3,13.03,
1,2016,322,1017,703,20.68,3,55.92,3,.61,3,1335.36,3,30.16,3,3.42,3,243.60,3,.00,3,13.03,
1,2016,322,1018,703,20.75,3,56.80,3,.61,3,1338.98,3,30.13,3,3.24,3,245.00,3,.00,3,13.03,
1,2016,322,1019,703,20.68,3,56.70,3,.61,3,1341.08,3,30.14,3,2.84,3,241.70,3,.00,3,13.03,
1,2016,322,1020,703,20.72,3,55.69,3,.61,3,1345.29,3,30.15,3,2.43,3,252.00,3,.00,3,13.03,
1,2016,322,1021,703,20.82,3,58.05,3,.61,3,1344.69,3,30.13,3,2.89,3,243.50,3,.00,3,13.03,
1,2016,322,1022,703,20.78,3,58.42,3,.61,3,1350.10,3,30.15,3,3.17,3,232.60,3,.00,3,13.03,
1,2016,322,1023,703,20.88,3,56.63,3,.62,3,1352.21,3,30.15,3,2.70,3,234.80,3,.00,3,13.03,
1,2016,322,1024,703,20.75,3,56.97,3,.62,3,1355.81,3,30.13,3,2.78,3,229.60,3,.00,3,13.03,
1,2016,322,1025,703,20.85,3,56.90,3,.62,3,1357.62,3,30.15,3,2.79,3,240.80,3,.00,3,13.03,
1,2016,322,1026,703,20.88,3,55.58,3,.62,3,1362.14,3,30.14,3,3.11,3,240.00,3,.00,3,13.03,
1,2016,322,1027,703,20.88,3,55.52,3,.62,3,1364.25,3,30.13,3,3.10,3,231.80,3,.00,3,13.02,
1,2016,322,1028,703,20.95,3,54.60,3,.62,3,1368.73,3,30.15,3,2.99,3,240.00,3,.00,3,13.03,
1,2016,322,1029,703,20.92,3,56.29,3,.63,3,1372.03,3,30.13,3,2.89,3,239.40,3,.00,3,13.03,
1,2016,322,1030,703,20.88,3,55.18,3,.63,3,1374.73,3,30.14,3,2.56,3,254.60,3,.00,3,13.03,
1,2016,322,1031,703,21.05,3,55.45,3,.63,3,1378.04,3,30.15,3,2.73,3,260.80,3,.00,3,13.00,
1,2016,322,1032,703,21.11,3,55.21,3,.63,3,1380.44,3,30.13,3,2.26,3,251.30,3,.00,3,13.00,
1,2016,322,1033,703,21.18,3,54.97,3,.63,3,1382.24,3,30.14,3,1.99,3,224.30,3,.00,3,13.00,
1,2016,322,1034,703,21.22,3,57.91,3,.63,3,1385.54,3,30.14,3,1.90,3,244.40,3,.00,3,13.02,
1,2016,322,1035,703,21.28,3,55.45,3,.63,3,1387.04,3,30.12,3,2.09,3,244.00,3,.00,3,13.02,
1,2016,322,1036,703,21.42,3,55.41,3,.63,3,1388.23,3,30.15,3,2.26,3,238.20,3,.00,3,13.02,
1,2016,322,1037,703,21.35,3,54.94,3,.63,3,1391.22,3,30.14,3,2.50,3,237.30,3,.00,3,13.00,
1,2016,322,1038,703,21.45,3,56.39,3,.63,3,1392.72,3,30.13,3,2.59,3,237.40,3,.00,3,13.01,
1,2016,322,1039,703,21.48,3,56.32,3,.63,3,1395.41,3,30.15,3,3.13,3,232.20,3,.00,3,13.02,
1,2016,322,1040,703,21.45,3,57.20,3,.64,3,1399.62,3,30.13,3,3.44,3,236.70,3,.00,3,13.02,
1,2016,322,1041,703,21.41,3,57.73,3,.64,3,1403.23,3,30.13,3,3.47,3,239.70,3,.00,3,13.02,
1,2016,322,1042,703,21.38,3,56.86,3,.64,3,1403.83,3,30.14,3,3.31,3,245.00,3,.00,3,13.02,
1,2016,322,1043,703,21.34,3,57.66,3,.64,3,1404.42,3,30.12,3,3.34,3,243.10,3,.00,3,13.02,
1,2016,322,1044,703,21.41,3,59.15,3,.64,3,1410.73,3,30.14,3,3.27,3,246.70,3,.00,3,13.02,
1,2016,322,1045,703,21.38,3,57.63,3,.64,3,1413.41,3,30.14,3,3.31,3,244.70,3,.00,3,13.02,
1,2016,322,1046,703,21.31,3,55.81,3,.64,3,1412.81,3,30.12,3,3.13,3,244.40,3,.00,3,13.02,
1,2016,322,1047,703,21.31,3,55.10,3,.64,3,1412.20,3,30.14,3,3.28,3,239.80,3,.00,3,13.02,
1,2016,322,1048,703,21.38,3,57.22,3,.64,3,1412.80,3,30.13,3,3.36,3,234.90,3,.00,3,13.00,
1,2016,322,1049,703,21.37,3,57.22,3,.64,3,1415.79,3,30.12,3,3.48,3,229.00,3,.00,3,13.02,
1,2016,322,1050,703,21.41,3,57.02,3,.64,3,1418.79,3,30.14,3,3.54,3,237.90,3,.00,3,13.01,
1,2016,322,1051,703,21.41,3,55.74,3,.64,3,1421.19,3,30.12,3,3.22,3,247.80,3,.00,3,13.02,
1,2016,322,1052,703,21.48,3,54.66,3,.64,3,1422.99,3,30.13,3,3.38,3,240.00,3,.00,3,13.01,
1,2016,322,1053,703,21.51,3,56.85,3,.65,3,1425.98,3,30.14,3,3.46,3,247.10,3,.00,3,13.01,
1,2016,322,1054,703,21.54,3,56.58,3,.65,3,1428.38,3,30.12,3,3.47,3,243.70,3,.00,3,13.01,
1,2016,322,1055,703,21.58,3,54.83,3,.65,3,1430.20,3,30.14,3,3.35,3,246.40,3,.00,3,12.99,
1,2016,322,1056,703,21.54,3,55.13,3,.65,3,1430.20,3,30.13,3,3.67,3,241.40,3,.00,3,13.01,
1,2016,322,1057,703,21.51,3,56.55,3,.65,3,1432.59,3,30.12,3,3.68,3,240.30,3,.00,3,13.00,
1,2016,322,1058,703,21.54,3,55.03,3,.65,3,1433.78,3,30.14,3,3.52,3,242.40,3,.00,3,13.00,
1,2016,322,1059,703,21.61,3,54.62,3,.65,3,1432.58,3,30.13,3,3.20,3,242.00,3,.00,3,13.01,
1,2016,322,1100,703,21.57,3,55.77,3,.65,3,1437.38,3,30.12,3,2.91,3,248.80,3,.00,3,13.01,
1,2016,322,1101,703,21.57,3,54.56,3,.65,3,1440.40,3,30.14,3,2.78,3,256.60,3,.00,3,13.01,
1,2016,322,1102,703,21.57,3,55.03,3,.65,3,1441.60,3,30.12,3,2.93,3,248.70,3,.00,3,13.01,
1,2016,322,1103,703,21.64,3,55.60,3,.65,3,1440.39,3,30.13,3,3.56,3,245.60,3,.00,3,12.99,
1,2016,322,1104,703,21.78,3,54.29,3,.65,3,1443.09,3,30.14,3,3.80,3,240.10,3,.00,3,13.01,
1,2016,322,1105,703,21.67,3,54.66,3,.65,3,1443.98,3,30.12,3,3.03,3,249.10,3,.00,3,13.01,
1,2016,322,1106,703,21.74,3,55.97,3,.65,3,1442.21,3,30.14,3,2.89,3,248.90,3,.00,3,13.00,
1,2016,322,1107,703,21.81,3,56.14,3,.65,3,1441.61,3,30.13,3,3.01,3,239.20,3,.00,3,13.00,
1,2016,322,1108,703,21.84,3,59.08,3,.65,3,1442.81,3,30.12,3,3.23,3,245.50,3,.00,3,13.00,
1,2016,322,1109,703,21.78,3,57.09,3,.65,3,1444.61,3,30.14,3,3.39,3,239.50,3,.00,3,13.01,
1,2016,322,1110,703,21.84,3,56.04,3,.65,3,1447.02,3,30.12,3,3.67,3,242.40,3,.00,3,13.01,
1,2016,322,1111,703,21.78,3,55.20,3,.65,3,1445.82,3,30.12,3,3.55,3,236.10,3,.00,3,13.01,
1,2016,322,1112,703,21.78,3,57.02,3,.65,3,1449.41,3,30.14,3,3.47,3,248.00,3,.00,3,12.99,
1,2016,322,1113,703,21.67,3,56.98,3,.65,3,1451.21,3,30.12,3,3.62,3,241.80,3,.00,3,13.01,
1,2016,322,1114,703,21.81,3,58.03,3,.65,3,1451.22,3,30.13,3,3.56,3,242.60,3,.00,3,12.99,
1,2016,322,1115,703,21.74,3,58.20,3,.65,3,1448.51,3,30.13,3,3.52,3,239.40,3,.00,3,12.99,
1,2016,322,1116,703,21.78,3,57.39,3,.65,3,1450.02,3,30.11,3,4.64,3,237.00,3,.00,3,12.99,
1,2016,322,1117,703,21.67,3,56.51,3,.65,3,1450.62,3,30.13,3,5.09,3,243.90,3,.00,3,13.01,
1,2016,322,1118,703,21.71,3,56.92,3,.65,3,1453.03,3,30.13,3,4.82,3,243.70,3,.00,3,13.01,
1,2016,322,1119,703,21.71,3,56.98,3,.65,3,1454.83,3,30.12,3,4.37,3,238.80,3,.00,3,12.99,
1,2016,322,1120,703,21.81,3,56.85,3,.65,3,1456.62,3,30.14,3,4.22,3,245.80,3,.00,3,12.99,
1,2016,322,1121,703,21.74,3,55.63,3,.65,3,1454.21,3,30.12,3,4.21,3,225.00,3,.00,3,13.01,
1,2016,322,1122,703,21.84,3,57.59,3,.65,3,1455.44,3,30.12,3,3.94,3,224.50,3,.00,3,13.01,
1,2016,322,1123,703,21.81,3,54.72,3,.66,3,1458.74,3,30.13,3,4.47,3,235.30,3,.00,3,13.01,
1,2016,322,1124,703,21.81,3,58.74,3,.66,3,1461.17,3,30.11,3,4.21,3,239.80,3,.00,3,13.01,
1,2016,322,1125,703,21.94,3,56.55,3,.66,3,1459.07,3,30.13,3,3.81,3,251.50,3,.00,3,12.99,
1,2016,322,1126,703,21.88,3,57.15,3,.66,3,1457.84,3,30.13,3,3.55,3,245.70,3,.00,3,12.99,
1,2016,322,1127,703,21.91,3,55.30,3,.66,3,1460.24,3,30.11,3,3.54,3,235.20,3,.00,3,13.01,
1,2016,322,1128,703,21.88,3,55.67,3,.66,3,1459.95,3,30.13,3,4.11,3,241.90,3,.00,3,13.01,
1,2016,322,1129,703,21.84,3,56.14,3,.65,3,1456.64,3,30.12,3,4.44,3,239.60,3,.00,3,13.01,
1,2016,322,1130,703,21.91,3,60.05,3,.65,3,1458.43,3,30.11,3,4.83,3,240.50,3,.00,3,13.01,
1,2016,322,1131,703,21.91,3,59.68,3,.66,3,1461.43,3,30.13,3,5.04,3,239.90,3,.00,3,13.01,
1,2016,322,1132,703,21.81,3,57.93,3,.65,3,1460.55,3,30.11,3,5.57,3,240.10,3,.00,3,13.01,
1,2016,322,1133,703,21.77,3,58.03,3,.65,3,1460.25,3,30.12,3,5.18,3,228.40,3,.00,3,12.99,
1,2016,322,1134,703,21.74,3,58.87,3,.66,3,1462.05,3,30.13,3,5.14,3,239.20,3,.00,3,13.01,
1,2016,322,1135,703,21.81,3,57.19,3,.66,3,1463.28,3,30.11,3,5.03,3,232.90,3,.00,3,13.01,
1,2016,322,1136,703,21.71,3,57.32,3,.66,3,1463.88,3,30.13,3,5.41,3,228.20,3,.00,3,12.99,
1,2016,322,1137,703,21.84,3,58.70,3,.66,3,1465.68,3,30.12,3,4.86,3,241.80,3,.00,3,12.99,
1,2016,322,1138,703,21.84,3,58.54,3,.66,3,1466.88,3,30.11,3,4.44,3,242.30,3,.00,3,13.00,
1,2016,322,1139,703,21.67,3,56.07,3,.66,3,1463.89,3,30.13,3,4.50,3,237.10,3,.00,3,13.01,
1,2016,322,1140,703,21.77,3,55.40,3,.66,3,1463.29,3,30.11,3,4.29,3,235.10,3,.00,3,13.01,
1,2016,322,1141,703,21.77,3,57.22,3,.65,3,1462.08,3,30.11,3,4.13,3,243.20,3,.00,3,13.02,
1,2016,322,1142,703,21.81,3,56.41,3,.66,3,1463.28,3,30.12,3,4.17,3,230.00,3,.00,3,13.02,
1,2016,322,1143,703,21.91,3,59.35,3,.66,3,1463.58,3,30.10,3,4.14,3,236.70,3,.00,3,13.02,
1,2016,322,1144,703,21.94,3,58.37,3,.65,3,1461.47,3,30.12,3,4.12,3,241.90,3,.00,3,13.00,
1,2016,322,1145,703,21.94,3,57.76,3,.66,3,1466.90,3,30.12,3,4.26,3,237.10,3,.00,3,13.02,
1,2016,322,1146,703,21.91,3,59.72,3,.65,3,1463.30,3,30.10,3,4.37,3,235.10,3,.00,3,13.02,
1,2016,322,1147,703,21.88,3,57.59,3,.65,3,1462.09,3,30.12,3,4.78,3,241.00,3,.00,3,13.02,
1,2016,322,1148,703,21.88,3,57.79,3,.65,3,1460.89,3,30.11,3,4.91,3,231.00,3,.00,3,13.02,
1,2016,322,1149,703,21.88,3,59.04,3,.65,3,1457.88,3,30.10,3,4.83,3,242.10,3,.00,3,13.02,
1,2016,322,1150,703,21.84,3,60.43,3,.65,3,1460.28,3,30.12,3,4.89,3,240.30,3,.00,3,13.01,
1,2016,322,1151,703,21.84,3,58.37,3,.65,3,1461.50,3,30.10,3,4.82,3,237.10,3,.00,3,13.02,
1,2016,322,1152,703,21.84,3,57.73,3,.65,3,1461.50,3,30.11,3,4.74,3,243.50,3,.00,3,13.00,
1,2016,322,1153,703,21.77,3,58.06,3,.65,3,1461.51,3,30.12,3,4.72,3,234.70,3,.00,3,13.02,
1,2016,322,1154,703,21.84,3,60.16,3,.65,3,1465.12,3,30.09,3,4.39,3,237.30,3,.00,3,13.02,
1,2016,322,1155,703,21.94,3,58.10,3,.65,3,1462.68,3,30.11,3,4.64,3,241.70,3,.00,3,13.02,
1,2016,322,1156,703,21.84,3,58.77,3,.65,3,1457.27,3,30.11,3,4.50,3,234.10,3,.00,3,13.02,
1,2016,322,1157,703,21.91,3,59.04,3,.65,3,1457.87,3,30.09,3,4.39,3,235.50,3,.00,3,13.00,
1,2016,322,1158,703,21.94,3,59.38,3,.65,3,1458.45,3,30.11,3,4.72,3,236.10,3,.00,3,13.02,
1,2016,322,1159,703,22.04,3,61.30,3,.65,3,1456.94,3,30.10,3,4.72,3,231.90,3,.00,3,13.02,
1,2016,322,1200,703,22.04,3,57.66,3,.65,3,1456.04,3,30.10,3,5.11,3,236.50,3,.00,3,13.02,
1,2016,322,1201,703,22.01,3,56.51,3,.65,3,1451.26,3,30.11,3,4.91,3,236.90,3,.00,3,13.02,
1,2016,322,1202,703,22.01,3,56.88,3,.65,3,1449.76,3,30.09,3,4.80,3,231.60,3,.00,3,13.02,
1,2016,322,1203,703,22.08,3,58.60,3,.65,3,1451.53,3,30.10,3,4.67,3,238.40,3,.00,3,13.01,
1,2016,322,1204,703,22.04,3,58.03,3,.65,3,1451.21,3,30.11,3,5.04,3,240.10,3,.00,3,13.02,
1,2016,322,1205,703,22.08,3,57.56,3,.65,3,1451.21,3,30.09,3,5.22,3,234.50,3,.00,3,13.01,
1,2016,322,1206,703,22.11,3,57.76,3,.65,3,1451.80,3,30.11,3,4.90,3,235.30,3,.00,3,13.02,
1,2016,322,1207,703,22.11,3,59.75,3,.65,3,1452.40,3,30.10,3,4.47,3,231.70,3,.00,3,13.02,
1,2016,322,1208,703,22.21,3,58.84,3,.65,3,1448.79,3,30.09,3,4.54,3,232.10,3,.00,3,13.01,
1,2016,322,1209,703,22.15,3,59.35,3,.65,3,1449.99,3,30.11,3,4.93,3,229.50,3,.00,3,13.02,
1,2016,322,1210,703,22.21,3,59.28,3,.64,3,1446.99,3,30.10,3,5.06,3,224.60,3,.00,3,13.01,
1,2016,322,1211,703,22.15,3,58.54,3,.64,3,1440.98,3,30.09,3,5.80,3,231.50,3,.00,3,13.02,
1,2016,322,1212,703,22.15,3,58.43,3,.64,3,1436.20,3,30.11,3,5.76,3,242.60,3,.00,3,13.02,
1,2016,322,1213,703,22.15,3,58.70,3,.64,3,1432.00,3,30.09,3,5.91,3,236.50,3,.00,3,13.02,
1,2016,322,1214,703,22.11,3,59.38,3,.64,3,1431.38,3,30.09,3,6.05,3,231.60,3,.00,3,13.02,
1,2016,322,1215,703,22.08,3,59.38,3,.64,3,1431.08,3,30.11,3,6.02,3,233.70,3,.00,3,13.02,
1,2016,322,1216,703,22.11,3,60.43,3,.64,3,1430.76,3,30.08,3,6.00,3,235.50,3,.00,3,13.01,
1,2016,322,1217,703,22.18,3,58.70,3,.64,3,1431.97,3,30.10,3,6.42,3,234.80,3,.00,3,13.01,
1,2016,322,1218,703,22.04,3,58.57,3,.64,3,1435.56,3,30.11,3,6.63,3,233.70,3,.00,3,13.02,
1,2016,322,1219,703,22.08,3,60.19,3,.64,3,1436.76,3,30.08,3,6.25,3,234.20,3,.00,3,13.02,
1,2016,322,1220,703,22.11,3,58.13,3,.64,3,1433.15,3,30.10,3,6.46,3,239.00,3,.00,3,13.02,
1,2016,322,1221,703,22.18,3,58.74,3,.63,3,1423.23,3,30.09,3,6.83,3,242.50,3,.00,3,13.03,
1,2016,322,1222,703,22.11,3,58.98,3,.63,3,1420.24,3,30.09,3,6.70,3,227.70,3,.00,3,13.03,
1,2016,322,1223,703,22.18,3,60.29,3,.63,3,1414.53,3,30.10,3,6.34,3,237.90,3,.00,3,13.02,
1,2016,322,1224,703,22.15,3,60.66,3,.63,3,1415.42,3,30.09,3,6.21,3,242.50,3,.00,3,13.02,
1,2016,322,1225,703,22.15,3,58.94,3,.63,3,1415.72,3,30.09,3,6.34,3,242.00,3,.00,3,13.03,
1,2016,322,1226,703,22.18,3,64.14,3,.63,3,1408.51,3,30.10,3,5.51,3,226.90,3,.00,3,13.03,
1,2016,322,1227,703,22.18,3,61.74,3,.62,3,1407.91,3,30.08,3,6.45,3,224.10,3,.00,3,13.03,
1,2016,322,1228,703,22.25,3,62.72,3,.62,3,1403.69,3,30.09,3,6.46,3,237.60,3,.00,3,13.02,
1,2016,322,1229,703,22.22,3,61.24,3,.62,3,1403.09,3,30.10,3,6.49,3,228.10,3,.00,3,13.03,
1,2016,322,1230,703,22.22,3,60.73,3,.62,3,1401.58,3,30.08,3,6.63,3,224.10,3,.00,3,13.01,
1,2016,322,1231,703,22.22,3,61.24,3,.62,3,1399.48,3,30.10,3,6.33,3,230.10,3,.00,3,13.01,
1,2016,322,1232,703,22.15,3,62.22,3,.62,3,1394.67,3,30.09,3,6.67,3,227.50,3,.00,3,13.01,
1,2016,322,1233,703,22.12,3,61.51,3,.62,3,1391.06,3,30.08,3,6.17,3,233.40,3,.00,3,13.01,
1,2016,322,1234,703,22.05,3,61.54,3,.62,3,1387.46,3,30.10,3,6.40,3,226.60,3,.00,3,13.03,
1,2016,322,1235,703,22.18,3,60.50,3,.62,3,1389.86,3,30.09,3,6.07,3,225.00,3,.00,3,13.03,
1,2016,322,1236,703,22.22,3,60.90,3,.61,3,1388.96,3,30.08,3,6.26,3,228.00,3,.00,3,13.03,
1,2016,322,1237,703,22.11,3,60.49,3,.61,3,1389.26,3,30.10,3,6.07,3,234.40,3,.00,3,13.03,
1,2016,322,1238,703,22.18,3,59.79,3,.61,3,1383.85,3,30.08,3,6.26,3,227.60,3,.00,3,13.02,
1,2016,322,1239,703,22.32,3,59.55,3,.61,3,1383.24,3,30.09,3,5.67,3,232.90,3,.00,3,13.03,
1,2016,322,1240,703,22.32,3,61.44,3,.61,3,1377.23,3,30.10,3,5.99,3,225.00,3,.00,3,13.03,
1,2016,322,1241,703,22.21,3,59.58,3,.61,3,1379.94,3,30.08,3,5.97,3,232.00,3,.00,3,13.03,
1,2016,322,1242,703,22.28,3,61.98,3,.61,3,1379.04,3,30.09,3,5.99,3,235.30,3,.00,3,13.02,
1,2016,322,1243,703,22.35,3,60.97,3,.61,3,1373.63,3,30.09,3,5.84,3,232.60,3,.00,3,13.03,
1,2016,322,1244,703,22.28,3,60.22,3,.61,3,1370.62,3,30.07,3,6.26,3,226.80,3,.00,3,13.03,
1,2016,322,1245,703,22.25,3,59.86,3,.60,3,1368.84,3,30.09,3,6.17,3,228.60,3,.00,3,13.03,
1,2016,322,1246,703,22.28,3,61.47,3,.60,3,1365.53,3,30.09,3,5.91,3,228.20,3,.00,3,13.03,
1,2016,322,1247,703,22.28,3,59.82,3,.60,3,1363.73,3,30.07,3,6.19,3,230.40,3,.00,3,13.03,
1,2016,322,1248,703,22.32,3,59.89,3,.60,3,1359.22,3,30.09,3,6.04,3,224.30,3,.00,3,13.01,
1,2016,322,1249,703,22.32,3,59.79,3,.60,3,1357.11,3,30.09,3,5.40,3,235.50,3,.00,3,13.02,
1,2016,322,1250,703,22.35,3,59.48,3,.60,3,1356.81,3,30.07,3,5.90,3,238.80,3,.00,3,13.03,
1,2016,322,1251,703,22.35,3,60.06,3,.60,3,1352.92,3,30.09,3,6.21,3,228.90,3,.00,3,13.03,
1,2016,322,1252,703,22.42,3,58.57,3,.59,3,1348.11,3,30.08,3,5.98,3,223.90,3,.00,3,13.02,
1,2016,322,1253,703,22.35,3,59.52,3,.60,3,1350.80,3,30.08,3,5.66,3,230.60,3,.00,3,13.03,
1,2016,322,1254,703,22.29,3,62.25,3,.59,3,1346.59,3,30.09,3,5.49,3,236.40,3,.00,3,13.03,
1,2016,322,1255,703,22.42,3,61.71,3,.59,3,1345.39,3,30.07,3,6.10,3,225.00,3,.00,3,13.02,
1,2016,322,1256,703,22.32,3,61.24,3,.59,3,1340.58,3,30.08,3,6.45,3,220.00,3,.00,3,13.02,
1,2016,322,1257,703,22.29,3,59.72,3,.59,3,1337.27,3,30.09,3,5.72,3,231.00,3,.00,3,13.03,
1,2016,322,1258,703,22.35,3,63.30,3,.58,3,1332.17,3,30.07,3,5.44,3,233.50,3,.00,3,13.03,
1,2016,322,1259,703,22.35,3,59.45,3,.58,3,1328.26,3,30.09,3,6.10,3,230.20,3,.00,3,13.03,
1,2016,322,1300,703,22.22,3,60.23,3,.58,3,1326.16,3,30.09,3,6.30,3,232.70,3,.00,3,13.03,
1,2016,322,1301,703,22.29,3,62.12,3,.58,3,1320.75,3,30.07,3,5.96,3,221.10,3,.00,3,13.03,
1,2016,322,1302,703,22.29,3,60.80,3,.58,3,1318.95,3,30.09,3,5.58,3,234.20,3,.00,3,13.03,
1,2016,322,1303,703,22.35,3,60.20,3,.58,3,1316.55,3,30.08,3,5.85,3,223.70,3,.00,3,13.02,
1,2016,322,1304,703,22.36,3,63.17,3,.58,3,1313.84,3,30.07,3,5.39,3,234.30,3,.00,3,13.03,
1,2016,322,1305,703,22.42,3,62.52,3,.57,3,1309.34,3,30.09,3,5.42,3,228.80,3,.00,3,13.03,
1,2016,322,1306,703,22.36,3,61.78,3,.57,3,1305.74,3,30.08,3,6.05,3,220.10,3,.00,3,13.03,
1,2016,322,1307,703,22.32,3,60.87,3,.57,3,1302.13,3,30.07,3,6.36,3,228.30,3,.00,3,13.03,
1,2016,322,1308,703,22.36,3,60.87,3,.57,3,1298.24,3,30.09,3,5.91,3,225.40,3,.00,3,13.02,
1,2016,322,1309,703,22.36,3,60.84,3,.57,3,1295.53,3,30.07,3,5.49,3,223.90,3,.00,3,13.04,
1,2016,322,1310,703,22.46,3,61.14,3,.56,3,1288.93,3,30.08,3,5.53,3,233.20,3,.00,3,13.04,
1,2016,322,1311,703,22.39,3,61.11,3,.56,3,1283.53,3,30.09,3,5.47,3,226.50,3,.00,3,13.04,
1,2016,322,1312,703,22.36,3,60.77,3,.56,3,1279.33,3,30.07,3,4.98,3,234.40,3,.00,3,13.04,
1,2016,322,1313,703,22.46,3,61.15,3,.56,3,1274.82,3,30.09,3,5.03,3,226.50,3,.00,3,13.04,
1,2016,322,1314,703,22.50,3,63.14,3,.56,3,1273.63,3,30.09,3,4.81,3,236.20,3,.00,3,13.02,
1,2016,322,1315,703,22.46,3,62.63,3,.56,3,1270.93,3,30.07,3,5.14,3,217.10,3,.00,3,13.04,
1,2016,322,1316,703,22.40,3,59.26,3,.56,3,1268.23,3,30.09,3,6.32,3,222.10,3,.00,3,13.04,
1,2016,322,1317,703,22.40,3,60.37,3,.55,3,1264.93,3,30.08,3,5.60,3,207.00,3,.00,3,13.03,
1,2016,322,1318,703,22.43,3,61.55,3,.55,3,1262.53,3,30.07,3,5.34,3,217.20,3,.00,3,13.04,
1,2016,322,1319,703,22.40,3,60.91,3,.55,3,1261.33,3,30.09,3,5.70,3,228.60,3,.00,3,13.04,
1,2016,322,1320,703,22.40,3,63.31,3,.55,3,1254.75,3,30.08,3,6.11,3,218.90,3,.00,3,13.03,
1,2016,322,1321,703,22.43,3,63.51,3,.55,3,1249.34,3,30.07,3,5.36,3,234.10,3,.00,3,13.04,
1,2016,322,1322,703,22.40,3,63.34,3,.54,3,1247.52,3,30.09,3,5.10,3,209.70,3,.00,3,13.04,
1,2016,322,1323,703,22.40,3,62.90,3,.54,3,1241.81,3,30.07,3,5.49,3,213.50,3,.00,3,13.04,
1,2016,322,1324,703,22.33,3,63.78,3,.54,3,1238.52,3,30.08,3,6.01,3,226.30,3,.00,3,13.04,
1,2016,322,1325,703,22.33,3,61.79,3,.54,3,1232.51,3,30.09,3,7.10,3,217.40,3,.00,3,13.04,
1,2016,322,1326,703,22.33,3,62.70,3,.54,3,1231.01,3,30.07,3,6.38,3,206.80,3,.00,3,13.04,
1,2016,322,1327,703,22.36,3,63.21,3,.54,3,1228.01,3,30.08,3,6.20,3,214.00,3,.00,3,13.04,
1,2016,322,1328,703,22.36,3,62.70,3,.53,3,1222.31,3,30.09,3,7.60,3,214.90,3,.00,3,13.04,
1,2016,322,1329,703,22.40,3,61.99,3,.53,3,1218.40,3,30.07,3,6.92,3,208.30,3,.00,3,13.04,
1,2016,322,1330,703,22.33,3,64.63,3,.53,3,1216.61,3,30.09,3,7.33,3,198.20,3,.00,3,13.04,
1,2016,322,1331,703,22.20,3,63.31,3,.53,3,1211.20,3,30.09,3,6.82,3,205.10,3,.00,3,13.02,
1,2016,322,1332,703,22.30,3,60.95,3,.53,3,1209.70,3,30.07,3,6.99,3,216.20,3,.00,3,13.03,
1,2016,322,1333,703,22.26,3,62.16,3,.52,3,1206.10,3,30.09,3,6.78,3,211.50,3,.00,3,13.01,
1,2016,322,1334,703,22.30,3,63.75,3,.52,3,1198.29,3,30.08,3,7.35,3,216.80,3,.00,3,13.04,
1,2016,322,1335,703,22.23,3,64.59,3,.52,3,1190.18,3,30.07,3,6.74,3,215.50,3,.00,3,13.04,
1,2016,322,1336,703,22.23,3,65.13,3,.51,3,1182.67,3,30.09,3,6.88,3,214.40,3,.00,3,13.04,
1,2016,322,1337,703,22.19,3,65.84,3,.51,3,1181.46,3,30.08,3,6.78,3,210.60,3,.00,3,13.04,
1,2016,322,1338,703,22.29,3,64.62,3,.51,3,1183.56,3,30.07,3,5.76,3,214.00,3,.00,3,13.03,
1,2016,322,1339,703,22.23,3,66.85,3,.51,3,1176.65,3,30.09,3,6.35,3,215.70,3,.00,3,13.03,
1,2016,322,1340,703,22.29,3,66.41,3,.51,3,1171.24,3,30.07,3,5.61,3,200.20,3,.00,3,13.04,
1,2016,322,1341,703,22.33,3,65.80,3,.50,3,1164.33,3,30.08,3,6.51,3,212.60,3,.00,3,13.02,
1,2016,322,1342,703,22.29,3,64.72,3,.50,3,1159.22,3,30.09,3,6.54,3,215.70,3,.00,3,13.04,
1,2016,322,1343,703,22.39,3,65.33,3,.50,3,1153.50,3,30.07,3,7.22,3,214.70,3,.00,3,13.04,
1,2016,322,1344,703,22.29,3,66.41,3,.50,3,1144.79,3,30.09,3,6.89,3,206.70,3,.00,3,13.04,
1,2016,322,1345,703,22.36,3,65.33,3,.50,3,1140.88,3,30.08,3,6.89,3,210.10,3,.00,3,13.04,
1,2016,322,1346,703,22.36,3,65.40,3,.49,3,1135.77,3,30.07,3,7.19,3,205.10,3,.00,3,13.02,
1,2016,322,1347,703,22.32,3,64.89,3,.49,3,1133.96,3,30.09,3,7.08,3,208.30,3,.00,3,13.02,
1,2016,322,1348,703,22.36,3,65.63,3,.49,3,1125.55,3,30.08,3,8.01,3,220.40,3,.00,3,13.04,
1,2016,322,1349,703,22.32,3,64.65,3,.49,3,1121.05,3,30.07,3,8.13,3,211.10,3,.00,3,13.02,
1,2016,322,1350,703,22.29,3,65.40,3,.48,3,1117.74,3,30.09,3,7.05,3,210.70,3,.00,3,13.02,
1,2016,322,1351,703,22.39,3,65.90,3,.48,3,1112.91,3,30.07,3,7.28,3,220.50,3,.00,3,13.04,
1,2016,322,1352,703,22.39,3,68.40,3,.48,3,1105.70,3,30.07,3,6.57,3,227.00,3,.00,3,13.04,
1,2016,322,1353,703,22.36,3,65.46,3,.48,3,1103.29,3,30.09,3,7.51,3,221.40,3,.00,3,13.03,
1,2016,322,1354,703,22.36,3,65.36,3,.48,3,1103.29,3,30.07,3,7.22,3,207.00,3,.00,3,13.03,
1,2016,322,1355,703,22.39,3,66.74,3,.47,3,1100.28,3,30.08,3,7.04,3,206.90,3,.00,3,13.03,
1,2016,322,1356,703,22.46,3,66.98,3,.47,3,1090.66,3,30.08,3,7.27,3,214.10,3,.00,3,13.02,
1,2016,322,1357,703,22.35,3,65.90,3,.47,3,1085.85,3,30.06,3,7.97,3,215.40,3,.00,3,13.03,
1,2016,322,1358,703,22.35,3,66.84,3,.47,3,1078.63,3,30.08,3,7.49,3,218.10,3,.00,3,13.03,
1,2016,322,1359,703,22.22,3,65.59,3,.46,3,1072.92,3,30.08,3,8.00,3,219.40,3,.00,3,13.03,
1,2016,322,1400,703,22.35,3,67.21,3,.46,3,1069.31,3,30.06,3,7.34,3,209.90,3,.00,3,13.02,
1,2016,322,1401,703,22.32,3,67.04,3,.46,3,1066.01,3,30.08,3,7.64,3,214.60,3,.00,3,13.03,
1,2016,322,1402,703,22.39,3,67.78,3,.46,3,1063.00,3,30.08,3,7.14,3,212.10,3,.00,3,13.03,
1,2016,322,1403,703,22.32,3,68.29,3,.46,3,1053.98,3,30.06,3,7.20,3,208.70,3,.00,3,13.01,
1,2016,322,1404,703,22.35,3,68.56,3,.45,3,1050.68,3,30.08,3,7.02,3,216.30,3,.00,3,13.02,
1,2016,322,1405,703,22.38,3,70.41,3,.45,3,1046.17,3,30.07,3,6.99,3,211.50,3,.00,3,13.03,
1,2016,322,1406,703,22.32,3,68.96,3,.45,3,1035.95,3,30.06,3,6.52,3,216.30,3,.00,3,13.03,
1,2016,322,1407,703,22.28,3,67.07,3,.45,3,1035.95,3,30.08,3,7.91,3,213.20,3,.00,3,13.03,
1,2016,322,1408,703,22.35,3,69.37,3,.44,3,1026.63,3,30.06,3,7.49,3,205.50,3,.00,3,13.02,
1,2016,322,1409,703,22.42,3,70.41,3,.44,3,1020.32,3,30.07,3,7.28,3,204.70,3,.00,3,13.03,
1,2016,322,1410,703,22.45,3,68.63,3,.44,3,1019.72,3,30.08,3,6.84,3,202.70,3,.00,3,13.03,
1,2016,322,1411,703,22.42,3,67.68,3,.44,3,1010.71,3,30.06,3,8.03,3,210.80,3,.00,3,13.03,
1,2016,322,1412,703,22.42,3,68.90,3,.43,3,1003.79,3,30.07,3,8.02,3,195.80,3,.00,3,13.03,
1,2016,322,1413,703,22.38,3,66.26,3,.43,3,1003.49,3,30.08,3,7.80,3,201.20,3,.00,3,13.03,
1,2016,322,1414,703,22.49,3,67.31,3,.43,3,995.98,3,30.06,3,8.38,3,197.80,3,.00,3,13.03,
1,2016,322,1415,703,22.38,3,69.34,3,.43,3,991.47,3,30.08,3,8.17,3,202.40,3,.00,3,13.03,
1,2016,322,1416,703,22.45,3,66.64,3,.42,3,984.88,3,30.07,3,8.54,3,194.70,3,.00,3,13.03,
1,2016,322,1417,703,22.45,3,68.76,3,.42,3,975.86,3,30.06,3,8.24,3,199.10,3,.00,3,13.03,
1,2016,322,1418,703,22.48,3,68.79,3,.42,3,972.27,3,30.08,3,7.82,3,198.50,3,.00,3,13.03,
1,2016,322,1419,703,22.48,3,68.73,3,.42,3,968.66,3,30.06,3,7.96,3,200.10,3,.00,3,13.03,
1,2016,322,1420,703,22.35,3,67.88,3,.42,3,965.94,3,30.06,3,8.65,3,206.30,3,.00,3,13.01,
1,2016,322,1421,703,22.42,3,68.32,3,.41,3,956.62,3,30.08,3,8.96,3,201.50,3,.00,3,13.03,
1,2016,322,1422,703,22.49,3,66.97,3,.41,3,948.81,3,30.05,3,9.20,3,202.50,3,.00,3,13.03,
1,2016,322,1423,703,22.45,3,68.39,3,.41,3,945.20,3,30.07,3,8.97,3,204.30,3,.00,3,13.03,
1,2016,322,1424,703,22.42,3,66.84,3,.41,3,940.70,3,30.07,3,9.75,3,200.90,3,.00,3,13.03,
1,2016,322,1425,703,22.42,3,67.71,3,.40,3,934.39,3,30.05,3,9.25,3,202.50,3,.00,3,13.03,
1,2016,322,1426,703,22.42,3,68.02,3,.40,3,924.78,3,30.07,3,8.24,3,204.60,3,.00,3,13.03,
1,2016,322,1427,703,22.42,3,68.22,3,.39,3,914.57,3,30.07,3,8.56,3,205.60,3,.00,3,13.03,
1,2016,322,1428,703,22.42,3,68.39,3,.39,3,910.37,3,30.05,3,9.09,3,210.30,3,.00,3,13.03,
1,2016,322,1429,703,22.42,3,68.15,3,.39,3,904.35,3,30.07,3,9.00,3,203.50,3,.00,3,13.03,
1,2016,322,1430,703,22.38,3,69.10,3,.39,3,901.95,3,30.06,3,8.82,3,200.60,3,.00,3,13.03,
1,2016,322,1431,703,22.45,3,68.62,3,.38,3,894.45,3,30.05,3,8.91,3,201.10,3,.00,3,13.03,
1,2016,322,1432,703,22.45,3,67.98,3,.38,3,885.73,3,30.07,3,8.63,3,200.90,3,.00,3,13.03,
1,2016,322,1433,703,22.42,3,68.35,3,.38,3,884.53,3,30.06,3,9.16,3,203.30,3,.00,3,13.01,
1,2016,322,1434,703,22.38,3,69.20,3,.38,3,874.91,3,30.06,3,8.10,3,190.50,3,.00,3,13.01,
1,2016,322,1435,703,22.48,3,70.01,3,.37,3,867.40,3,30.07,3,8.87,3,201.30,3,.00,3,13.02,
1,2016,322,1436,703,22.52,3,69.74,3,.37,3,858.08,3,30.05,3,8.57,3,196.90,3,.00,3,13.01,
1,2016,322,1437,703,22.42,3,68.69,3,.37,3,852.07,3,30.06,3,9.04,3,209.30,3,.00,3,13.03,
1,2016,322,1438,703,22.45,3,69.87,3,.36,3,846.06,3,30.07,3,8.71,3,212.70,3,.00,3,13.02,
1,2016,322,1439,703,22.35,3,70.01,3,.36,3,842.45,3,30.05,3,8.71,3,196.60,3,.00,3,13.02,
1,2016,322,1440,703,22.38,3,68.66,3,.36,3,835.24,3,30.07,3,8.57,3,205.80,3,.00,3,13.03,
1,2016,322,1441,703,22.42,3,69.97,3,.35,3,828.03,3,30.07,3,8.73,3,213.20,3,.00,3,13.01,
1,2016,322,1442,703,22.52,3,68.49,3,.35,3,827.73,3,30.05,3,8.64,3,207.30,3,.00,3,13.03,
1,2016,322,1443,703,22.45,3,68.96,3,.35,3,815.41,3,30.07,3,8.33,3,196.90,3,.00,3,13.03,
1,2016,322,1444,703,22.45,3,69.13,3,.35,3,810.00,3,30.06,3,8.65,3,210.30,3,.00,3,13.03,
1,2016,322,1445,703,22.42,3,69.54,3,.34,3,802.79,3,30.05,3,8.21,3,201.60,3,.00,3,13.03,
1,2016,322,1446,703,22.45,3,69.64,3,.34,3,797.98,3,30.07,3,9.40,3,201.40,3,.00,3,13.03,
1,2016,322,1447,703,22.42,3,68.93,3,.34,3,797.39,3,30.06,3,9.29,3,207.90,3,.00,3,13.01,
1,2016,322,1448,703,22.42,3,71.80,3,.34,3,788.98,3,30.06,3,7.97,3,190.50,3,.00,3,13.03,
1,2016,322,1449,703,22.49,3,70.99,3,.34,3,783.57,3,30.07,3,9.35,3,197.10,3,.00,3,13.03,
1,2016,322,1450,703,22.45,3,69.64,3,.33,3,778.76,3,30.05,3,9.89,3,196.10,3,.00,3,13.03,
1,2016,322,1451,703,22.45,3,69.60,3,.33,3,771.24,3,30.07,3,9.56,3,200.00,3,.00,3,13.03,
1,2016,322,1452,703,22.42,3,68.83,3,.33,3,762.53,3,30.07,3,9.61,3,193.30,3,.00,3,13.03,
1,2016,322,1453,703,22.45,3,69.03,3,.32,3,754.42,3,30.05,3,9.22,3,200.10,3,.00,3,13.03,
1,2016,322,1454,703,22.38,3,69.50,3,.32,3,746.91,3,30.07,3,10.02,3,195.00,3,.00,3,13.03,
1,2016,322,1455,703,22.42,3,68.29,3,.32,3,742.70,3,30.07,3,9.66,3,196.60,3,.00,3,13.01,
1,2016,322,1456,703,22.52,3,67.58,3,.31,3,738.19,3,30.05,3,9.49,3,203.40,3,.00,3,13.03,
1,2016,322,1457,703,22.48,3,68.46,3,.31,3,727.68,3,30.07,3,9.18,3,193.10,3,.00,3,13.03,
1,2016,322,1458,703,22.45,3,69.81,3,.31,3,719.87,3,30.06,3,8.97,3,194.30,3,.00,3,13.01,
1,2016,322,1459,703,22.42,3,69.00,3,.31,3,713.26,3,30.05,3,9.76,3,204.40,3,.00,3,13.03,
1,2016,322,1500,703,22.48,3,70.62,3,.30,3,708.45,3,30.07,3,8.40,3,211.30,3,.00,3,13.03,
1,2016,322,1501,703,22.42,3,69.37,3,.30,3,697.64,3,30.06,3,9.45,3,203.50,3,.00,3,13.01,
1,2016,322,1502,703,22.42,3,71.53,3,.29,3,691.64,3,30.06,3,8.29,3,209.30,3,.00,3,13.03,
1,2016,322,1503,703,22.42,3,68.05,3,.29,3,686.23,3,30.07,3,8.30,3,201.30,3,.00,3,13.01,
1,2016,322,1504,703,22.45,3,68.66,3,.29,3,677.81,3,30.05,3,9.64,3,199.90,3,.00,3,13.03,
1,2016,322,1505,703,22.42,3,71.26,3,.29,3,670.60,3,30.07,3,9.38,3,196.20,3,.00,3,13.03,
1,2016,322,1506,703,22.49,3,70.01,3,.28,3,665.79,3,30.07,3,8.53,3,200.90,3,.00,3,13.03,
1,2016,322,1507,703,22.42,3,70.68,3,.28,3,656.18,3,30.05,3,9.64,3,207.30,3,.00,3,13.01,
1,2016,322,1508,703,22.42,3,68.42,3,.28,3,644.46,3,30.07,3,8.52,3,204.90,3,.00,3,13.01,
1,2016,322,1509,703,22.48,3,70.95,3,.27,3,637.25,3,30.07,3,9.23,3,197.60,3,.00,3,13.03,
1,2016,322,1510,703,22.42,3,71.56,3,.27,3,628.53,3,30.05,3,8.09,3,196.50,3,.00,3,13.03,
1,2016,322,1511,703,22.38,3,71.26,3,.27,3,624.93,3,30.08,3,8.22,3,191.60,3,.00,3,13.01,
1,2016,322,1512,703,22.45,3,70.24,3,.27,3,621.33,3,30.07,3,8.75,3,199.90,3,.00,3,13.03,
1,2016,322,1513,703,22.38,3,70.95,3,.26,3,611.71,3,30.06,3,9.36,3,205.60,3,.00,3,13.01,
1,2016,322,1514,703,22.35,3,69.47,3,.26,3,604.50,3,30.08,3,9.39,3,200.40,3,.00,3,13.03,
1,2016,322,1515,703,22.35,3,71.42,3,.26,3,602.40,3,30.06,3,9.29,3,200.60,3,.00,3,13.03,
1,2016,322,1516,703,22.38,3,72.07,3,.25,3,593.39,3,30.07,3,8.96,3,189.00,3,.00,3,13.03,
1,2016,322,1517,703,22.38,3,70.31,3,.25,3,584.38,3,30.08,3,9.59,3,189.80,3,.00,3,13.03,
1,2016,322,1518,703,22.45,3,72.30,3,.25,3,578.36,3,30.05,3,9.01,3,189.50,3,.00,3,13.03,
1,2016,322,1519,703,22.38,3,69.23,3,.24,3,565.14,3,30.07,3,9.00,3,201.20,3,.00,3,13.03,
1,2016,322,1520,703,22.38,3,71.16,3,.24,3,561.83,3,30.07,3,8.68,3,198.70,3,.00,3,13.03,
1,2016,322,1521,703,22.35,3,70.62,3,.24,3,555.82,3,30.05,3,9.15,3,190.20,3,.00,3,13.03,
1,2016,322,1522,703,22.42,3,72.10,3,.24,3,550.41,3,30.07,3,8.11,3,202.10,3,.00,3,13.03,
1,2016,322,1523,703,22.32,3,69.03,3,.23,3,546.21,3,30.07,3,9.00,3,197.10,3,.00,3,13.03,
1,2016,322,1524,703,22.42,3,72.74,3,.23,3,542.00,3,30.06,3,8.01,3,204.20,3,.00,3,13.03,
1,2016,322,1525,703,22.32,3,68.52,3,.23,3,539.60,3,30.07,3,9.11,3,179.50,3,.00,3,13.03,
1,2016,322,1526,703,22.38,3,70.31,3,.23,3,530.89,3,30.07,3,8.41,3,205.30,3,.00,3,13.03,
1,2016,322,1527,703,22.49,3,70.41,3,.22,3,526.98,3,30.06,3,8.60,3,201.30,3,.00,3,13.02,
1,2016,322,1528,703,22.38,3,69.81,3,.22,3,517.97,3,30.08,3,8.77,3,191.70,3,.00,3,13.03,
1,2016,322,1529,703,22.42,3,69.54,3,.22,3,511.06,3,30.06,3,9.55,3,189.90,3,.00,3,13.03,
1,2016,322,1530,703,22.38,3,70.11,3,.22,3,501.74,3,30.06,3,9.73,3,186.60,3,.00,3,13.03,
1,2016,322,1531,703,22.35,3,70.72,3,.21,3,493.93,3,30.08,3,8.99,3,192.60,3,.00,3,13.03,
1,2016,322,1532,703,22.38,3,70.68,3,.21,3,488.82,3,30.05,3,9.57,3,183.60,3,.00,3,13.03,
1,2016,322,1533,703,22.45,3,68.90,3,.21,3,481.32,3,30.07,3,9.75,3,196.40,3,.00,3,13.01,
1,2016,322,1534,703,22.35,3,70.25,3,.20,3,474.11,3,30.07,3,8.72,3,190.20,3,.00,3,13.03,
1,2016,322,1535,703,22.45,3,70.45,3,.20,3,466.89,3,30.05,3,8.86,3,186.80,3,.00,3,13.02,
1,2016,322,1536,703,22.45,3,69.71,3,.20,3,461.49,3,30.07,3,9.48,3,199.30,3,.00,3,13.03,
1,2016,322,1537,703,22.38,3,68.56,3,.19,3,455.48,3,30.07,3,9.22,3,195.00,3,.00,3,13.02,
1,2016,322,1538,703,22.45,3,69.81,3,.19,3,449.77,3,30.05,3,9.45,3,180.40,3,.00,3,13.03,
1,2016,322,1539,703,22.42,3,69.67,3,.19,3,443.16,3,30.07,3,8.98,3,196.70,3,.00,3,13.03,
1,2016,322,1540,703,22.49,3,70.35,3,.19,3,434.44,3,30.06,3,9.79,3,190.50,3,.00,3,13.03,
1,2016,322,1541,703,22.38,3,70.85,3,.18,3,424.31,3,30.05,3,9.70,3,195.10,3,.00,3,13.04,
1,2016,322,1542,703,22.38,3,70.99,3,.18,3,416.90,3,30.07,3,8.69,3,186.80,3,.00,3,13.04,
1,2016,322,1543,703,22.38,3,68.69,3,.18,3,408.29,3,30.05,3,9.35,3,193.70,3,.00,3,13.04,
1,2016,322,1544,703,22.38,3,69.64,3,.17,3,399.48,3,30.06,3,9.14,3,194.40,3,.00,3,13.04,
1,2016,322,1545,703,22.38,3,70.75,3,.17,3,393.97,3,30.07,3,9.34,3,194.90,3,.00,3,13.04,
1,2016,322,1546,703,22.35,3,70.28,3,.17,3,390.97,3,30.05,3,8.93,3,185.60,3,.00,3,13.04,
1,2016,322,1547,703,22.35,3,69.97,3,.17,3,382.96,3,30.07,3,9.61,3,188.10,3,.00,3,13.04,
1,2016,322,1548,703,22.38,3,69.54,3,.16,3,374.65,3,30.07,3,9.47,3,185.60,3,.00,3,13.04,
1,2016,322,1549,703,22.35,3,70.35,3,.16,3,365.64,3,30.05,3,9.50,3,195.70,3,.00,3,13.04,
1,2016,322,1550,703,22.35,3,70.65,3,.16,3,358.13,3,30.07,3,8.60,3,193.00,3,.00,3,13.04,
1,2016,322,1551,703,22.35,3,70.55,3,.15,3,351.83,3,30.07,3,10.20,3,190.90,3,.00,3,13.04,
1,2016,322,1552,703,22.32,3,70.51,3,.15,3,343.82,3,30.05,3,9.25,3,193.80,3,.00,3,13.04,
1,2016,322,1553,703,22.38,3,70.78,3,.15,3,339.83,3,30.07,3,9.96,3,189.80,3,.00,3,13.04,
1,2016,322,1554,703,22.35,3,69.40,3,.14,3,332.62,3,30.06,3,10.49,3,199.90,3,.00,3,13.03,
1,2016,322,1555,703,22.32,3,70.58,3,.14,3,326.21,3,30.05,3,9.84,3,193.70,3,.00,3,13.04,
1,2016,322,1556,703,22.38,3,70.92,3,.14,3,320.60,3,30.07,3,8.95,3,190.50,3,.00,3,13.05,
1,2016,322,1557,703,22.45,3,70.31,3,.14,3,315.40,3,30.06,3,8.78,3,184.20,3,.00,3,13.03,
1,2016,322,1558,703,22.38,3,71.56,3,.14,3,309.99,3,30.06,3,8.32,3,196.20,3,.00,3,13.05,
1,2016,322,1559,703,22.32,3,71.32,3,.13,3,303.78,3,30.07,3,8.40,3,198.50,3,.00,3,13.03,
1,2016,322,1600,703,22.28,3,71.49,3,.13,3,297.98,3,30.05,3,8.92,3,193.60,3,.00,3,13.05,
1,2016,322,1601,703,22.32,3,71.56,3,.13,3,292.18,3,30.06,3,8.89,3,183.40,3,.00,3,13.05,
1,2016,322,1602,703,22.32,3,70.21,3,.13,3,285.77,3,30.07,3,9.65,3,191.00,3,.00,3,13.05,
1,2016,322,1603,703,22.32,3,71.80,3,.12,3,279.96,3,30.05,3,9.51,3,184.90,3,.00,3,13.03,
1,2016,322,1604,703,22.28,3,71.26,3,.12,3,273.56,3,30.07,3,9.22,3,183.50,3,.00,3,13.05,
1,2016,322,1605,703,22.28,3,71.63,3,.12,3,266.15,3,30.07,3,9.23,3,191.00,3,.00,3,13.05,
1,2016,322,1606,703,22.25,3,71.12,3,.11,3,259.34,3,30.05,3,9.85,3,184.30,3,.00,3,13.06,
1,2016,322,1607,703,22.32,3,71.29,3,.11,3,253.04,3,30.07,3,9.19,3,189.70,3,.00,3,13.06,
1,2016,322,1608,703,22.32,3,72.00,3,.11,3,245.73,3,30.07,3,9.00,3,192.20,3,.00,3,13.03,
1,2016,322,1609,703,22.32,3,73.96,3,.10,3,239.52,3,30.05,3,8.80,3,187.10,3,.00,3,13.06,
1,2016,322,1610,703,22.32,3,71.16,3,.10,3,233.22,3,30.07,3,9.73,3,186.50,3,.00,3,13.06,
1,2016,322,1611,703,22.18,3,71.36,3,.10,3,226.11,3,30.06,3,9.13,3,185.60,3,.00,3,13.06,
1,2016,322,1612,703,22.39,3,70.89,3,.09,3,220.21,3,30.05,3,10.31,3,187.20,3,.00,3,13.06,
1,2016,322,1613,703,22.22,3,72.85,3,.09,3,214.10,3,30.07,3,9.32,3,189.50,3,.00,3,13.06,
1,2016,322,1614,703,22.29,3,71.53,3,.09,3,206.40,3,30.06,3,8.69,3,195.10,3,.00,3,13.06,
1,2016,322,1615,703,22.35,3,72.75,3,.09,3,198.69,3,30.06,3,9.16,3,193.70,3,.00,3,13.06,
1,2016,322,1616,703,22.36,3,71.94,3,.08,3,191.08,3,30.07,3,9.39,3,187.80,3,.00,3,13.05,
1,2016,322,1617,703,22.26,3,72.31,3,.08,3,183.67,3,30.06,3,9.16,3,174.60,3,.00,3,13.07,
1,2016,322,1618,703,22.29,3,70.25,3,.08,3,176.46,3,30.06,3,9.62,3,189.10,3,.00,3,13.07,
1,2016,322,1619,703,22.29,3,70.15,3,.07,3,169.66,3,30.08,3,9.52,3,195.00,3,.00,3,13.05,
1,2016,322,1620,703,22.33,3,70.90,3,.07,3,163.05,3,30.05,3,9.61,3,184.30,3,.00,3,13.07,
1,2016,322,1621,703,22.36,3,71.74,3,.07,3,156.84,3,30.07,3,9.28,3,197.60,3,.00,3,13.07,
1,2016,322,1622,703,22.36,3,71.24,3,.06,3,149.64,3,30.07,3,9.00,3,190.50,3,.00,3,13.08,
1,2016,322,1623,703,22.33,3,70.26,3,.06,3,142.34,3,30.05,3,9.12,3,188.80,3,.00,3,13.08,
1,2016,322,1624,703,22.33,3,69.99,3,.06,3,136.33,3,30.07,3,9.99,3,190.20,3,.00,3,13.05,
1,2016,322,1625,703,22.33,3,69.38,3,.05,3,130.32,3,30.07,3,9.82,3,194.50,3,.00,3,13.04,
1,2016,322,1626,703,22.33,3,69.79,3,.05,3,124.42,3,30.05,3,9.95,3,180.70,3,.00,3,13.06,
1,2016,322,1627,703,22.30,3,68.95,3,.05,3,118.21,3,30.07,3,10.54,3,192.50,3,.00,3,13.05,
1,2016,322,1628,703,22.30,3,68.34,3,.05,3,112.31,3,30.07,3,9.98,3,183.70,3,.00,3,13.05,
1,2016,322,1629,703,22.40,3,71.07,3,.05,3,107.40,3,30.05,3,9.70,3,191.30,3,.00,3,13.02,
1,2016,322,1630,703,22.26,3,70.50,3,.04,3,102.50,3,30.08,3,9.24,3,190.90,3,.00,3,13.03,
1,2016,322,1631,703,22.23,3,71.01,3,.04,3,97.39,3,30.07,3,9.24,3,180.50,3,.00,3,13.01,
1,2016,322,1632,703,22.30,3,70.87,3,.04,3,92.39,3,30.06,3,9.00,3,180.10,3,.00,3,12.96,
1,2016,322,1633,703,22.33,3,72.76,3,.04,3,87.68,3,30.08,3,8.78,3,198.80,3,.00,3,12.94,
1,2016,322,1634,703,22.23,3,71.61,3,.03,3,83.08,3,30.06,3,9.30,3,187.60,3,.00,3,12.94,
1,2016,322,1635,703,22.20,3,70.10,3,.03,3,78.88,3,30.06,3,9.41,3,183.30,3,.00,3,12.95,
1,2016,322,1636,703,22.17,3,69.32,3,.03,3,74.27,3,30.08,3,9.75,3,188.20,3,.00,3,12.94,
1,2016,322,1637,703,22.27,3,72.16,3,.03,3,69.77,3,30.06,3,8.97,3,176.50,3,.00,3,12.92,
1,2016,322,1638,703,22.27,3,69.19,3,.03,3,65.16,3,30.06,3,9.58,3,182.90,3,.00,3,12.89,
1,2016,322,1639,703,22.23,3,70.27,3,.02,3,60.86,3,30.08,3,9.85,3,186.60,3,.00,3,12.87,
1,2016,322,1640,703,22.27,3,70.16,3,.02,3,56.55,3,30.06,3,9.77,3,184.60,3,.00,3,12.84,
1,2016,322,1641,703,22.23,3,71.08,3,.02,3,52.45,3,30.06,3,8.97,3,188.90,3,.00,3,12.83,
1,2016,322,1642,703,22.27,3,72.05,3,.02,3,48.55,3,30.08,3,8.61,3,182.90,3,.00,3,12.82,
1,2016,322,1643,703,22.23,3,70.54,3,.02,3,44.74,3,30.06,3,8.93,3,180.60,3,.00,3,12.79,
1,2016,322,1644,703,22.17,3,70.00,3,.01,3,41.24,3,30.07,3,9.41,3,194.80,3,.00,3,12.76,
1,2016,322,1645,703,22.27,3,70.57,3,.01,3,38.04,3,30.08,3,9.55,3,182.50,3,.00,3,12.75,
1,2016,322,1646,703,22.20,3,70.81,3,.01,3,35.03,3,30.05,3,9.37,3,181.20,3,.00,3,12.73,
1,2016,322,1647,703,22.20,3,70.74,3,.01,3,32.23,3,30.07,3,8.94,3,181.10,3,.00,3,12.72,
1,2016,322,1648,703,22.27,3,70.94,3,.01,3,29.63,3,30.07,3,9.97,3,183.30,3,.00,3,12.70,
1,2016,322,1649,703,22.20,3,70.67,3,.01,3,27.03,3,30.06,3,9.15,3,186.90,3,.00,3,12.69,
1,2016,322,1650,703,22.17,3,70.81,3,.01,3,24.82,3,30.07,3,9.06,3,181.10,3,.00,3,12.67,
1,2016,322,1651,703,22.17,3,69.12,3,.01,3,22.62,3,30.07,3,9.09,3,173.60,3,.00,3,12.66,
1,2016,322,1652,703,22.13,3,70.87,3,.01,3,20.62,3,30.05,3,8.82,3,185.40,3,.00,3,12.66,
1,2016,322,1653,703,22.27,3,69.63,3,.01,3,18.62,3,30.07,3,9.10,3,186.20,3,.00,3,12.65,
1,2016,322,1654,703,22.23,3,69.66,3,.01,3,16.82,3,30.07,3,9.24,3,191.00,3,.00,3,12.65,
1,2016,322,1655,703,22.27,3,71.68,3,.00,3,15.21,3,30.05,3,9.79,3,179.50,3,.00,3,12.65,
1,2016,322,1656,703,22.20,3,71.08,3,.00,3,13.61,3,30.07,3,9.65,3,180.00,3,.00,3,12.64,
1,2016,322,1657,703,22.20,3,70.50,3,.00,3,12.21,3,30.07,3,9.27,3,177.80,3,.00,3,12.64,
1,2016,322,1658,703,22.20,3,70.44,3,.00,3,10.81,3,30.05,3,9.58,3,184.00,3,.00,3,12.64,
1,2016,322,1659,703,22.13,3,71.58,3,.00,3,9.61,3,30.07,3,9.48,3,179.70,3,.00,3,12.62,
1,2016,322,1700,703,22.10,3,70.17,3,.00,3,8.71,3,30.07,3,8.64,3,180.50,3,.00,3,12.63,
1,2016,322,1701,703,22.20,3,71.62,3,.00,3,7.51,3,30.05,3,8.93,3,178.40,3,.00,3,12.63,
1,2016,322,1702,703,22.13,3,71.08,3,.00,3,6.51,3,30.08,3,9.32,3,182.40,3,.00,3,12.62,
1,2016,322,1703,703,22.17,3,72.12,3,.00,3,5.71,3,30.07,3,8.72,3,181.10,3,.00,3,12.60,
1,2016,322,1704,703,22.10,3,71.85,3,.00,3,4.90,3,30.06,3,8.84,3,173.20,3,.00,3,12.61,
1,2016,322,1705,703,22.10,3,71.92,3,.00,3,4.10,3,30.08,3,8.92,3,177.60,3,.00,3,12.62,
1,2016,322,1706,703,22.13,3,71.85,3,.00,3,3.60,3,30.07,3,8.75,3,173.60,3,.00,3,12.61,
1,2016,322,1707,703,22.13,3,72.53,3,.00,3,3.00,3,30.06,3,8.80,3,183.60,3,.00,3,12.61,
1,2016,322,1708,703,22.10,3,70.03,3,.00,3,2.50,3,30.08,3,8.59,3,173.80,3,.00,3,12.60,
1,2016,322,1709,703,22.07,3,70.61,3,.00,3,2.10,3,30.07,3,9.68,3,182.30,3,.00,3,12.60,
1,2016,322,1710,703,22.17,3,71.52,3,.00,3,1.70,3,30.06,3,8.92,3,173.60,3,.00,3,12.60,
1,2016,322,1711,703,22.17,3,71.18,3,.00,3,1.50,3,30.08,3,9.11,3,183.70,3,.00,3,12.59,
1,2016,322,1712,703,22.10,3,70.64,3,.00,3,1.20,3,30.07,3,8.39,3,178.60,3,.00,3,12.60,
1,2016,322,1713,703,22.07,3,71.96,3,.00,3,.90,3,30.06,3,8.54,3,168.40,3,.00,3,12.60,
1,2016,322,1714,703,22.10,3,70.95,3,.00,3,.80,3,30.08,3,8.81,3,174.60,3,.00,3,12.60,
1,2016,322,1715,703,22.07,3,69.56,3,.00,3,.70,3,30.07,3,8.96,3,174.00,3,.00,3,12.60,
1,2016,322,1716,703,22.10,3,70.78,3,.00,3,.60,3,30.06,3,8.43,3,170.00,3,.00,3,12.59,
1,2016,322,1717,703,22.14,3,70.31,3,.00,3,.50,3,30.08,3,8.71,3,171.10,3,.00,3,12.60,
1,2016,322,1718,703,22.10,3,70.48,3,.00,3,.30,3,30.07,3,8.83,3,172.50,3,.00,3,12.59,
1,2016,322,1719,703,22.14,3,70.51,3,.00,3,.30,3,30.06,3,8.59,3,168.10,3,.00,3,12.60,
1,2016,322,1720,703,22.11,3,70.88,3,.00,3,.30,3,30.08,3,8.56,3,171.60,3,.00,3,12.60,
1,2016,322,1721,703,22.04,3,71.15,3,.00,3,.20,3,30.08,3,8.59,3,172.70,3,.00,3,12.59,
1,2016,322,1722,703,22.01,3,70.92,3,.00,3,.20,3,30.06,3,8.91,3,173.10,3,.00,3,12.59,
1,2016,322,1723,703,22.11,3,71.93,3,.00,3,.20,3,30.09,3,8.28,3,171.00,3,.00,3,12.57,
1,2016,322,1724,703,22.08,3,71.09,3,.00,3,.20,3,30.08,3,8.06,3,165.70,3,.00,3,12.57,
1,2016,322,1725,703,22.01,3,71.06,3,.00,3,.10,3,30.07,3,8.44,3,168.30,3,.00,3,12.58,
1,2016,322,1726,703,22.08,3,72.41,3,.00,3,.10,3,30.09,3,8.62,3,167.60,3,.00,3,12.57,
1,2016,322,1727,703,22.05,3,71.30,3,.00,3,.10,3,30.08,3,8.50,3,166.10,3,.00,3,12.59,
1,2016,322,1728,703,22.05,3,71.57,3,.00,3,.00,3,30.07,3,8.16,3,168.30,3,.00,3,12.59,
1,2016,322,1729,703,22.05,3,72.58,3,.00,3,.10,3,30.09,3,8.08,3,161.20,3,.00,3,12.58,
1,2016,322,1730,703,22.01,3,73.36,3,.00,3,.10,3,30.09,3,7.79,3,155.40,3,.00,3,12.58,
1,2016,322,1731,703,22.05,3,73.70,3,.00,3,.10,3,30.07,3,6.29,3,147.70,3,.00,3,12.58,
1,2016,322,1732,703,21.95,3,74.67,3,.00,3,.00,3,30.09,3,5.61,3,154.00,3,.00,3,12.58,
1,2016,322,1733,703,21.91,3,74.61,3,.00,3,.00,3,30.09,3,7.54,3,161.10,3,.00,3,12.56,
1,2016,322,1734,703,21.81,3,74.98,3,.00,3,.10,3,30.07,3,7.58,3,145.70,3,.00,3,12.58,
1,2016,322,1735,703,21.68,3,74.68,3,.00,3,.10,3,30.09,3,7.20,3,149.40,3,.00,3,12.58,
1,2016,322,1736,703,21.68,3,74.10,3,.00,3,.00,3,30.09,3,7.52,3,159.50,3,.00,3,12.56,
1,2016,322,1737,703,21.68,3,74.31,3,.00,3,.10,3,30.07,3,7.87,3,158.80,3,.00,3,12.58,
1,2016,322,1738,703,21.75,3,76.57,3,.00,3,.00,3,30.09,3,6.09,3,168.90,3,.00,3,12.57,
1,2016,322,1739,703,21.71,3,75.69,3,.00,3,.00,3,30.09,3,5.87,3,153.30,3,.00,3,12.57,
1,2016,322,1740,703,21.65,3,74.10,3,.00,3,.10,3,30.07,3,6.17,3,149.10,3,.00,3,12.56,
1,2016,322,1741,703,21.65,3,73.56,3,.00,3,.00,3,30.09,3,6.44,3,151.20,3,.00,3,12.57,
1,2016,322,1742,703,21.54,3,73.56,3,.00,3,.10,3,30.09,3,6.45,3,148.40,3,.00,3,12.58,
1,2016,322,1743,703,21.55,3,73.63,3,.00,3,.00,3,30.07,3,6.24,3,160.20,3,.00,3,12.58,
1,2016,322,1744,703,21.58,3,72.72,3,.00,3,.00,3,30.09,3,6.35,3,158.80,3,.00,3,12.56,
1,2016,322,1745,703,21.58,3,72.79,3,.00,3,.10,3,30.09,3,6.99,3,147.80,3,.00,3,12.57,
1,2016,322,1746,703,21.51,3,73.13,3,.00,3,.00,3,30.07,3,6.58,3,151.60,3,.00,3,12.57,
1,2016,322,1747,703,21.58,3,73.77,3,.00,3,.00,3,30.09,3,6.64,3,153.00,3,.00,3,12.57,
1,2016,322,1748,703,21.55,3,74.04,3,.00,3,.00,3,30.09,3,6.03,3,146.30,3,.00,3,12.57,
1,2016,322,1749,703,21.55,3,73.90,3,.00,3,.00,3,30.07,3,6.29,3,148.20,3,.00,3,12.57,
1,2016,322,1750,703,21.51,3,72.92,3,.00,3,.00,3,30.09,3,5.72,3,149.10,3,.00,3,12.57,
1,2016,322,1751,703,21.51,3,72.42,3,.00,3,.00,3,30.09,3,5.56,3,149.00,3,.00,3,12.57,
1,2016,322,1752,703,21.41,3,72.35,3,.00,3,.00,3,30.07,3,5.59,3,152.70,3,.00,3,12.57,
1,2016,322,1753,703,21.44,3,72.18,3,.00,3,.00,3,30.09,3,5.94,3,130.60,3,.00,3,12.57,
1,2016,322,1754,703,21.38,3,72.79,3,.00,3,.10,3,30.10,3,5.41,3,153.00,3,.00,3,12.57,
1,2016,322,1755,703,21.34,3,71.94,3,.00,3,.00,3,30.07,3,5.30,3,143.30,3,.00,3,12.57,
1,2016,322,1756,703,21.34,3,71.81,3,.00,3,.00,3,30.09,3,5.70,3,153.80,3,.00,3,12.57,
1,2016,322,1757,703,21.31,3,71.57,3,.00,3,.00,3,30.10,3,5.54,3,125.00,3,.00,3,12.57,
1,2016,322,1758,703,21.24,3,71.51,3,.00,3,.00,3,30.08,3,5.81,3,140.00,3,.00,3,12.57,
1,2016,322,1759,703,21.14,3,71.10,3,.00,3,.00,3,30.09,3,5.83,3,134.10,3,.00,3,12.56,
1,2016,322,1800,703,21.28,3,71.64,3,.00,3,.10,3,30.10,3,5.29,3,143.40,3,.00,3,12.56,
1,2016,322,1801,703,21.17,3,71.30,3,.00,3,.00,3,30.08,3,5.69,3,139.60,3,.00,3,12.55,
1,2016,322,1802,703,21.17,3,73.26,3,.00,3,.00,3,30.09,3,5.16,3,136.90,3,.00,3,12.56,
1,2016,322,1803,703,21.24,3,72.99,3,.00,3,.00,3,30.10,3,4.86,3,119.60,3,.00,3,12.55,
1,2016,322,1804,703,21.21,3,73.09,3,.00,3,.10,3,30.08,3,4.85,3,140.70,3,.00,3,12.56,
1,2016,322,1805,703,21.24,3,71.94,3,.00,3,.00,3,30.09,3,4.95,3,141.80,3,.00,3,12.56,
1,2016,322,1806,703,21.11,3,72.18,3,.00,3,.00,3,30.10,3,5.12,3,136.90,3,.00,3,12.56,
1,2016,322,1807,703,21.17,3,72.28,3,.00,3,.00,3,30.08,3,5.45,3,143.00,3,.00,3,12.55,
1,2016,322,1808,703,21.07,3,71.03,3,.00,3,.10,3,30.09,3,4.95,3,127.50,3,.00,3,12.55,
1,2016,322,1809,703,21.01,3,71.91,3,.00,3,.10,3,30.10,3,4.99,3,140.80,3,.00,3,12.55,
1,2016,322,1810,703,21.04,3,71.24,3,.00,3,.00,3,30.09,3,5.24,3,137.70,3,.00,3,12.56,
1,2016,322,1811,703,21.01,3,70.97,3,.00,3,.00,3,30.09,3,5.26,3,136.50,3,.00,3,12.56,
1,2016,322,1812,703,20.97,3,70.70,3,.00,3,.00,3,30.10,3,5.16,3,139.30,3,.00,3,12.56,
1,2016,322,1813,703,20.94,3,70.76,3,.00,3,.00,3,30.09,3,4.59,3,138.50,3,.00,3,12.56,
1,2016,322,1814,703,21.04,3,71.78,3,.00,3,.00,3,30.08,3,4.28,3,136.70,3,.00,3,12.56,
1,2016,322,1815,703,21.07,3,70.66,3,.00,3,.00,3,30.10,3,4.68,3,147.30,3,.00,3,12.54,
1,2016,322,1816,703,21.01,3,70.83,3,.00,3,.00,3,30.09,3,4.83,3,134.30,3,.00,3,12.56,
1,2016,322,1817,703,20.97,3,70.22,3,.00,3,.10,3,30.08,3,5.29,3,145.50,3,.00,3,12.54,
1,2016,322,1818,703,20.94,3,69.85,3,.00,3,.00,3,30.10,3,5.17,3,135.10,3,.00,3,12.56,
1,2016,322,1819,703,20.94,3,69.62,3,.00,3,.00,3,30.09,3,5.20,3,139.20,3,.00,3,12.56,
1,2016,322,1820,703,21.04,3,70.70,3,.00,3,.00,3,30.08,3,4.66,3,131.50,3,.00,3,12.55,
1,2016,322,1821,703,20.97,3,70.63,3,.00,3,.00,3,30.10,3,4.62,3,141.40,3,.00,3,12.55,
1,2016,322,1822,703,20.97,3,71.00,3,.00,3,.00,3,30.10,3,4.30,3,136.70,3,.00,3,12.55,
1,2016,322,1823,703,21.01,3,70.26,3,.00,3,.00,3,30.08,3,4.44,3,138.80,3,.00,3,12.56,
1,2016,322,1824,703,20.90,3,70.86,3,.00,3,.00,3,30.10,3,4.86,3,133.80,3,.00,3,12.56,
1,2016,322,1825,703,20.97,3,70.66,3,.00,3,.10,3,30.10,3,4.45,3,140.40,3,.00,3,12.55,
1,2016,322,1826,703,20.90,3,70.70,3,.00,3,.10,3,30.08,3,4.76,3,133.20,3,.00,3,12.55,
1,2016,322,1827,703,20.87,3,71.10,3,.00,3,.10,3,30.10,3,4.47,3,147.20,3,.00,3,12.56,
1,2016,322,1828,703,20.94,3,71.30,3,.00,3,.10,3,30.10,3,4.09,3,137.60,3,.00,3,12.54,
1,2016,322,1829,703,20.87,3,71.00,3,.00,3,.00,3,30.08,3,3.99,3,125.80,3,.00,3,12.54,
1,2016,322,1830,703,20.90,3,71.40,3,.00,3,.00,3,30.10,3,3.75,3,108.90,3,.00,3,12.55,
1,2016,322,1831,703,20.90,3,70.56,3,.00,3,.00,3,30.10,3,3.74,3,125.90,3,.00,3,12.55,
1,2016,322,1832,703,20.80,3,70.86,3,.00,3,.00,3,30.08,3,3.99,3,127.80,3,.00,3,12.55,
1,2016,322,1833,703,20.87,3,71.13,3,.00,3,.10,3,30.10,3,3.59,3,130.50,3,.00,3,12.53,
1,2016,322,1834,703,20.80,3,70.70,3,.00,3,.00,3,30.10,3,4.17,3,120.50,3,.00,3,12.54,
1,2016,322,1835,703,20.77,3,70.80,3,.00,3,.00,3,30.09,3,3.91,3,135.60,3,.00,3,12.55,
1,2016,322,1836,703,20.74,3,71.10,3,.00,3,.00,3,30.10,3,3.55,3,123.30,3,.00,3,12.55,
1,2016,322,1837,703,20.77,3,71.27,3,.00,3,.00,3,30.11,3,3.86,3,118.20,3,.00,3,12.55,
1,2016,322,1838,703,20.74,3,71.47,3,.00,3,.00,3,30.09,3,3.70,3,126.90,3,.00,3,12.54,
1,2016,322,1839,703,20.70,3,71.27,3,.00,3,.10,3,30.10,3,3.62,3,121.80,3,.00,3,12.52,
1,2016,322,1840,703,20.77,3,71.71,3,.00,3,.10,3,30.11,3,3.70,3,124.80,3,.00,3,12.55,
1,2016,322,1841,703,20.63,3,71.03,3,.00,3,.10,3,30.09,3,4.00,3,123.80,3,.00,3,12.55,
1,2016,322,1842,703,20.63,3,71.78,3,.00,3,.00,3,30.09,3,3.68,3,122.80,3,.00,3,12.55,
1,2016,322,1843,703,20.67,3,71.47,3,.00,3,.10,3,30.11,3,4.19,3,128.20,3,.00,3,12.55,
1,2016,322,1844,703,20.67,3,71.30,3,.00,3,.00,3,30.09,3,4.34,3,123.70,3,.00,3,12.55,
1,2016,322,1845,703,20.60,3,71.57,3,.00,3,.00,3,30.09,3,4.05,3,115.50,3,.00,3,12.55,
1,2016,322,1846,703,20.60,3,72.01,3,.00,3,.00,3,30.11,3,3.73,3,126.30,3,.00,3,12.55,
1,2016,322,1847,703,20.57,3,72.15,3,.00,3,.10,3,30.10,3,3.77,3,124.80,3,.00,3,12.53,
1,2016,322,1848,703,20.63,3,71.51,3,.00,3,.00,3,30.09,3,4.02,3,135.00,3,.00,3,12.54,
1,2016,322,1849,703,20.60,3,71.84,3,.00,3,.00,3,30.11,3,3.79,3,131.30,3,.00,3,12.54,
1,2016,322,1850,703,20.67,3,72.21,3,.00,3,.00,3,30.10,3,3.33,3,120.50,3,.00,3,12.54,
1,2016,322,1851,703,20.60,3,72.69,3,.00,3,.00,3,30.09,3,3.14,3,106.10,3,.00,3,12.54,
1,2016,322,1852,703,20.53,3,72.79,3,.00,3,.00,3,30.11,3,2.91,3,116.60,3,.00,3,12.54,
1,2016,322,1853,703,20.50,3,72.69,3,.00,3,.10,3,30.10,3,3.17,3,125.60,3,.00,3,12.54,
1,2016,322,1854,703,20.50,3,73.06,3,.00,3,.10,3,30.09,3,2.83,3,101.90,3,.00,3,12.54,
1,2016,322,1855,703,20.30,3,72.99,3,.00,3,.10,3,30.11,3,3.45,3,116.50,3,.00,3,12.54,
1,2016,322,1856,703,20.33,3,73.13,3,.00,3,.10,3,30.11,3,3.19,3,108.40,3,.00,3,12.54,
1,2016,322,1857,703,20.30,3,72.32,3,.00,3,.00,3,30.09,3,3.60,3,112.20,3,.00,3,12.54,
1,2016,322,1858,703,20.20,3,72.52,3,.00,3,.10,3,30.11,3,4.08,3,114.20,3,.00,3,12.54,
1,2016,322,1859,703,20.30,3,72.62,3,.00,3,.10,3,30.11,3,3.39,3,110.90,3,.00,3,12.54,
1,2016,322,1900,703,20.20,3,71.98,3,.00,3,.10,3,30.09,3,3.73,3,101.10,3,.00,3,12.54,
1,2016,322,1901,703,20.20,3,71.38,3,.00,3,.10,3,30.10,3,4.09,3,104.40,3,.00,3,12.54,
1,2016,322,1902,703,20.20,3,71.98,3,.00,3,.10,3,30.11,3,4.04,3,112.40,3,.00,3,12.53,
1,2016,322,1903,703,20.20,3,72.46,3,.00,3,.10,3,30.09,3,3.94,3,115.30,3,.00,3,12.51,
1,2016,322,1904,703,20.10,3,71.85,3,.00,3,.10,3,30.10,3,3.99,3,105.10,3,.00,3,12.51,
1,2016,322,1905,703,20.10,3,72.02,3,.00,3,.10,3,30.11,3,4.25,3,99.00,3,.00,3,12.54,
1,2016,322,1906,703,20.20,3,71.44,3,.00,3,.10,3,30.09,3,4.56,3,97.60,3,.00,3,12.53,
1,2016,322,1907,703,20.10,3,71.98,3,.00,3,.10,3,30.10,3,3.90,3,103.70,3,.00,3,12.54,
1,2016,322,1908,703,20.13,3,71.20,3,.00,3,.10,3,30.11,3,4.87,3,112.40,3,.00,3,12.52,
1,2016,322,1909,703,20.16,3,71.41,3,.00,3,.10,3,30.10,3,4.89,3,105.40,3,.00,3,12.50,
1,2016,322,1910,703,20.20,3,71.85,3,.00,3,.10,3,30.09,3,4.96,3,102.80,3,.00,3,12.53,
1,2016,322,1911,703,20.20,3,71.71,3,.00,3,.10,3,30.11,3,4.55,3,127.50,3,.00,3,12.54,
1,2016,322,1912,703,20.10,3,71.71,3,.00,3,.10,3,30.10,3,4.47,3,103.70,3,.00,3,12.54,
1,2016,322,1913,703,20.06,3,70.97,3,.00,3,.10,3,30.09,3,4.58,3,111.00,3,.00,3,12.54,
1,2016,322,1914,703,20.13,3,71.57,3,.00,3,.10,3,30.11,3,4.52,3,104.90,3,.00,3,12.54,
1,2016,322,1915,703,20.06,3,71.71,3,.00,3,.10,3,30.10,3,4.29,3,117.50,3,.00,3,12.54,
1,2016,322,1916,703,20.03,3,72.22,3,.00,3,.00,3,30.09,3,4.20,3,113.80,3,.00,3,12.53,
1,2016,322,1917,703,20.03,3,71.78,3,.00,3,.10,3,30.11,3,4.23,3,104.60,3,.00,3,12.51,
1,2016,322,1918,703,20.10,3,72.11,3,.00,3,.10,3,30.10,3,4.74,3,104.30,3,.00,3,12.53,
1,2016,322,1919,703,19.99,3,71.84,3,.00,3,.10,3,30.09,3,4.25,3,99.10,3,.00,3,12.53,
1,2016,322,1920,703,20.06,3,72.99,3,.00,3,.10,3,30.10,3,3.73,3,103.70,3,.00,3,12.53,
1,2016,322,1921,703,19.93,3,72.08,3,.00,3,.10,3,30.11,3,4.32,3,104.40,3,.00,3,12.51,
1,2016,322,1922,703,19.93,3,72.45,3,.00,3,.10,3,30.09,3,4.66,3,105.60,3,.00,3,12.53,
1,2016,322,1923,703,19.93,3,72.82,3,.00,3,.10,3,30.10,3,4.16,3,102.40,3,.00,3,12.53,
1,2016,322,1924,703,19.96,3,72.82,3,.00,3,.10,3,30.11,3,3.88,3,96.40,3,.00,3,12.53,
1,2016,322,1925,703,19.82,3,73.46,3,.00,3,.10,3,30.09,3,3.70,3,105.80,3,.00,3,12.53,
1,2016,322,1926,703,19.86,3,73.19,3,.00,3,.10,3,30.10,3,3.76,3,93.30,3,.00,3,12.53,
1,2016,322,1927,703,19.82,3,72.55,3,.00,3,.10,3,30.11,3,3.62,3,98.40,3,.00,3,12.51,
1,2016,322,1928,703,19.79,3,73.53,3,.00,3,.10,3,30.09,3,3.44,3,100.00,3,.00,3,12.53,
1,2016,322,1929,703,19.76,3,72.86,3,.00,3,.10,3,30.10,3,3.58,3,108.70,3,.00,3,12.52,
1,2016,322,1930,703,19.76,3,73.30,3,.00,3,.10,3,30.11,3,3.28,3,113.50,3,.00,3,12.51,
1,2016,322,1931,703,19.62,3,73.43,3,.00,3,.10,3,30.10,3,3.53,3,85.00,3,.00,3,12.53,
1,2016,322,1932,703,19.62,3,73.50,3,.00,3,.10,3,30.09,3,2.93,3,95.70,3,.00,3,12.53,
1,2016,322,1933,703,19.56,3,73.70,3,.00,3,.10,3,30.11,3,3.02,3,106.00,3,.00,3,12.50,
1,2016,322,1934,703,19.52,3,74.11,3,.00,3,.10,3,30.10,3,2.53,3,115.50,3,.00,3,12.52,
1,2016,322,1935,703,19.46,3,75.39,3,.00,3,.10,3,30.09,3,3.23,3,81.30,3,.00,3,12.53,
1,2016,322,1936,703,19.46,3,74.62,3,.00,3,.10,3,30.11,3,3.25,3,79.56,3,.00,3,12.53,
1,2016,322,1937,703,19.46,3,74.99,3,.00,3,.10,3,30.11,3,2.43,3,111.90,3,.00,3,12.53,
1,2016,322,1938,703,19.42,3,74.89,3,.00,3,.10,3,30.09,3,3.09,3,105.90,3,.00,3,12.49,
1,2016,322,1939,703,19.39,3,74.85,3,.00,3,.10,3,30.11,3,3.29,3,99.90,3,.00,3,12.52,
1,2016,322,1940,703,19.39,3,74.85,3,.00,3,.10,3,30.11,3,3.11,3,76.23,3,.00,3,12.53,
1,2016,322,1941,703,19.36,3,74.55,3,.00,3,.10,3,30.09,3,3.51,3,92.50,3,.00,3,12.53,
1,2016,322,1942,703,19.29,3,75.23,3,.00,3,.10,3,30.11,3,2.82,3,102.90,3,.00,3,12.53,
1,2016,322,1943,703,19.36,3,75.57,3,.00,3,.10,3,30.11,3,3.04,3,100.80,3,.00,3,12.53,
1,2016,322,1944,703,19.29,3,75.33,3,.00,3,.10,3,30.09,3,2.80,3,100.20,3,.00,3,12.53,
1,2016,322,1945,703,19.29,3,75.09,3,.00,3,.10,3,30.10,3,3.18,3,102.50,3,.00,3,12.53,
1,2016,322,1946,703,19.39,3,74.99,3,.00,3,.10,3,30.12,3,3.50,3,94.00,3,.00,3,12.53,
1,2016,322,1947,703,19.33,3,74.96,3,.00,3,.10,3,30.10,3,3.36,3,102.70,3,.00,3,12.53,
1,2016,322,1948,703,19.26,3,75.03,3,.00,3,.10,3,30.10,3,3.80,3,107.80,3,.00,3,12.52,
1,2016,322,1949,703,19.39,3,74.72,3,.00,3,.10,3,30.12,3,3.44,3,90.80,3,.00,3,12.53,
1,2016,322,1950,703,19.33,3,75.23,3,.00,3,.10,3,30.10,3,2.98,3,88.10,3,.00,3,12.52,
1,2016,322,1951,703,19.29,3,74.86,3,.00,3,.10,3,30.10,3,2.72,3,84.60,3,.00,3,12.53,
1,2016,322,1952,703,19.30,3,75.23,3,.00,3,.10,3,30.12,3,2.78,3,90.50,3,.00,3,12.53,
1,2016,322,1953,703,19.26,3,75.51,3,.00,3,.10,3,30.11,3,2.89,3,111.70,3,.00,3,12.52,
1,2016,322,1954,703,19.30,3,75.24,3,.00,3,.10,3,30.10,3,3.10,3,88.50,3,.00,3,12.51,
1,2016,322,1955,703,19.23,3,75.30,3,.00,3,.10,3,30.12,3,3.20,3,95.60,3,.00,3,12.52,
1,2016,322,1956,703,19.20,3,75.34,3,.00,3,.10,3,30.11,3,3.73,3,92.00,3,.00,3,12.52,
1,2016,322,1957,703,19.16,3,75.37,3,.00,3,.10,3,30.10,3,3.44,3,105.20,3,.00,3,12.52,
1,2016,322,1958,703,19.27,3,75.27,3,.00,3,.10,3,30.12,3,3.28,3,90.50,3,.00,3,12.52,
1,2016,322,1959,703,19.27,3,75.04,3,.00,3,.10,3,30.12,3,3.25,3,104.50,3,.00,3,12.50,
1,2016,322,2000,703,19.30,3,75.20,3,.00,3,.10,3,30.10,3,3.04,3,99.90,3,.00,3,12.52,
1,2016,322,2001,703,19.20,3,76.08,3,.00,3,.10,3,30.11,3,2.98,3,83.80,3,.00,3,12.52,
1,2016,322,2002,703,19.30,3,75.81,3,.00,3,.10,3,30.12,3,3.01,3,94.30,3,.00,3,12.52,
1,2016,322,2003,703,19.27,3,76.35,3,.00,3,.10,3,30.10,3,3.12,3,94.10,3,.00,3,12.50,
1,2016,322,2004,703,19.20,3,75.71,3,.00,3,.10,3,30.11,3,3.59,3,106.00,3,.00,3,12.52,
1,2016,322,2005,703,19.13,3,76.05,3,.00,3,.10,3,30.12,3,3.40,3,93.40,3,.00,3,12.51,
1,2016,322,2006,703,19.10,3,76.32,3,.00,3,.10,3,30.11,3,3.75,3,76.80,3,.00,3,12.52,
1,2016,322,2007,703,19.10,3,76.29,3,.00,3,.10,3,30.10,3,3.54,3,113.50,3,.00,3,12.50,
1,2016,322,2008,703,19.17,3,75.88,3,.00,3,.10,3,30.12,3,3.22,3,107.50,3,.00,3,12.51,
1,2016,322,2009,703,19.23,3,76.05,3,.00,3,.10,3,30.11,3,3.20,3,85.00,3,.00,3,12.48,
1,2016,322,2010,703,19.07,3,75.85,3,.00,3,.10,3,30.10,3,3.91,3,105.10,3,.00,3,12.52,
1,2016,322,2011,703,19.13,3,75.68,3,.00,3,.10,3,30.12,3,4.88,3,98.70,3,.00,3,12.51,
1,2016,322,2012,703,19.17,3,76.46,3,.00,3,.10,3,30.12,3,3.60,3,86.20,3,.00,3,12.52,
1,2016,322,2013,703,19.17,3,76.02,3,.00,3,.10,3,30.10,3,3.89,3,95.50,3,.00,3,12.52,
1,2016,322,2014,703,19.20,3,76.09,3,.00,3,.10,3,30.12,3,3.79,3,90.70,3,.00,3,12.52,
1,2016,322,2015,703,19.13,3,76.05,3,.00,3,.10,3,30.12,3,3.75,3,91.80,3,.00,3,12.51,
1,2016,322,2016,703,19.17,3,76.02,3,.00,3,.10,3,30.10,3,4.02,3,104.30,3,.00,3,12.52,
1,2016,322,2017,703,19.17,3,76.16,3,.00,3,.10,3,30.11,3,3.97,3,97.00,3,.00,3,12.50,
1,2016,322,2018,703,19.24,3,75.89,3,.00,3,.10,3,30.12,3,4.19,3,102.10,3,.00,3,12.51,
1,2016,322,2019,703,19.17,3,75.92,3,.00,3,.10,3,30.10,3,4.50,3,109.50,3,.00,3,12.52,
1,2016,322,2020,703,19.27,3,76.16,3,.00,3,.10,3,30.11,3,4.22,3,95.00,3,.00,3,12.51,
1,2016,322,2021,703,19.17,3,75.99,3,.00,3,.10,3,30.13,3,3.80,3,116.40,3,.00,3,12.51,
1,2016,322,2022,703,19.20,3,75.92,3,.00,3,.10,3,30.11,3,3.92,3,98.50,3,.00,3,12.51,
1,2016,322,2023,703,19.20,3,76.02,3,.00,3,.10,3,30.11,3,4.01,3,97.50,3,.00,3,12.52,
1,2016,322,2024,703,19.20,3,76.53,3,.00,3,.10,3,30.13,3,3.55,3,75.68,3,.00,3,12.51,
1,2016,322,2025,703,19.17,3,76.49,3,.00,3,.10,3,30.12,3,3.98,3,97.30,3,.00,3,12.51,
1,2016,322,2026,703,19.27,3,76.19,3,.00,3,.10,3,30.10,3,4.09,3,80.60,3,.00,3,12.52,
1,2016,322,2027,703,19.14,3,76.19,3,.00,3,.10,3,30.13,3,4.36,3,108.80,3,.00,3,12.50,
1,2016,322,2028,703,19.24,3,76.49,3,.00,3,.10,3,30.12,3,3.96,3,90.50,3,.00,3,12.50,
1,2016,322,2029,703,19.17,3,76.26,3,.00,3,.10,3,30.10,3,3.81,3,84.50,3,.00,3,12.50,
1,2016,322,2030,703,19.17,3,75.99,3,.00,3,.10,3,30.12,3,3.66,3,99.00,3,.00,3,12.51,
1,2016,322,2031,703,19.17,3,76.22,3,.00,3,.10,3,30.12,3,4.18,3,90.30,3,.00,3,12.51,
1,2016,322,2032,703,19.20,3,76.39,3,.00,3,.10,3,30.11,3,3.62,3,81.10,3,.00,3,12.51,
1,2016,322,2033,703,19.17,3,76.66,3,.00,3,.10,3,30.12,3,3.98,3,91.90,3,.00,3,12.49,
1,2016,322,2034,703,19.07,3,76.87,3,.00,3,.10,3,30.13,3,3.23,3,98.70,3,.00,3,12.51,
1,2016,322,2035,703,19.17,3,76.36,3,.00,3,.10,3,30.11,3,3.48,3,58.89,3,.00,3,12.51,
1,2016,322,2036,703,19.17,3,76.66,3,.00,3,.10,3,30.11,3,3.08,3,103.30,3,.00,3,12.51,
1,2016,322,2037,703,19.07,3,76.43,3,.00,3,.10,3,30.13,3,3.82,3,100.20,3,.00,3,12.51,
1,2016,322,2038,703,19.14,3,77.10,3,.00,3,.10,3,30.11,3,4.10,3,107.30,3,.00,3,12.49,
1,2016,322,2039,703,19.10,3,77.71,3,.00,3,.10,3,30.11,3,3.96,3,102.90,3,.00,3,12.50,
1,2016,322,2040,703,19.14,3,77.24,3,.00,3,.10,3,30.13,3,3.35,3,107.20,3,.00,3,12.51,
1,2016,322,2041,703,19.03,3,76.97,3,.00,3,.10,3,30.12,3,3.52,3,97.80,3,.00,3,12.51,
1,2016,322,2042,703,19.14,3,77.68,3,.00,3,.10,3,30.11,3,4.01,3,78.19,3,.00,3,12.49,
1,2016,322,2043,703,19.17,3,77.41,3,.00,3,.10,3,30.13,3,3.65,3,100.80,3,.00,3,12.51,
1,2016,322,2044,703,19.17,3,77.30,3,.00,3,.10,3,30.13,3,4.66,3,91.40,3,.00,3,12.51,
1,2016,322,2045,703,19.20,3,77.37,3,.00,3,.10,3,30.11,3,3.77,3,91.70,3,.00,3,12.49,
1,2016,322,2046,703,19.20,3,77.34,3,.00,3,.10,3,30.13,3,3.58,3,103.50,3,.00,3,12.51,
1,2016,322,2047,703,19.17,3,76.97,3,.00,3,.10,3,30.13,3,4.71,3,90.20,3,.00,3,12.51,
1,2016,322,2048,703,19.20,3,76.83,3,.00,3,.10,3,30.11,3,3.77,3,89.50,3,.00,3,12.51,
1,2016,322,2049,703,19.03,3,77.17,3,.00,3,.10,3,30.12,3,4.18,3,93.80,3,.00,3,12.51,
1,2016,322,2050,703,19.17,3,77.37,3,.00,3,.10,3,30.13,3,5.91,3,118.60,3,.00,3,12.51,
1,2016,322,2051,703,19.14,3,76.76,3,.00,3,.10,3,30.11,3,4.90,3,101.20,3,.00,3,12.51,
1,2016,322,2052,703,19.14,3,77.51,3,.00,3,.10,3,30.12,3,4.85,3,94.80,3,.00,3,12.51,
1,2016,322,2053,703,19.27,3,77.88,3,.00,3,.10,3,30.13,3,4.00,3,99.90,3,.00,3,12.51,
1,2016,322,2054,703,19.27,3,76.97,3,.00,3,.10,3,30.12,3,4.67,3,98.30,3,.00,3,12.51,
1,2016,322,2055,703,19.24,3,77.34,3,.00,3,.10,3,30.11,3,4.47,3,89.20,3,.00,3,12.51,
1,2016,322,2056,703,19.24,3,76.70,3,.00,3,.10,3,30.13,3,4.91,3,92.10,3,.00,3,12.49,
1,2016,322,2057,703,19.17,3,77.37,3,.00,3,.10,3,30.12,3,4.62,3,110.50,3,.00,3,12.51,
1,2016,322,2058,703,19.27,3,76.80,3,.00,3,.10,3,30.11,3,5.32,3,94.90,3,.00,3,12.51,
1,2016,322,2059,703,19.20,3,76.83,3,.00,3,.10,3,30.13,3,5.47,3,100.40,3,.00,3,12.47,
1,2016,322,2100,703,19.20,3,77.41,3,.00,3,.10,3,30.13,3,4.97,3,111.90,3,.00,3,12.49,
1,2016,322,2101,703,19.17,3,77.44,3,.00,3,.10,3,30.11,3,4.53,3,85.60,3,.00,3,12.51,
1,2016,322,2102,703,19.17,3,77.24,3,.00,3,.10,3,30.13,3,4.42,3,123.70,3,.00,3,12.51,
1,2016,322,2103,703,19.17,3,77.03,3,.00,3,.10,3,30.13,3,4.96,3,99.90,3,.00,3,12.48,
1,2016,322,2104,703,19.20,3,77.61,3,.00,3,.10,3,30.11,3,4.48,3,101.70,3,.00,3,12.50,
1,2016,322,2105,703,19.14,3,77.85,3,.00,3,.10,3,30.12,3,5.12,3,114.30,3,.00,3,12.50,
1,2016,322,2106,703,19.10,3,78.05,3,.00,3,.10,3,30.13,3,4.07,3,105.70,3,.00,3,12.48,
1,2016,322,2107,703,19.14,3,77.98,3,.00,3,.10,3,30.11,3,4.26,3,87.60,3,.00,3,12.50,
1,2016,322,2108,703,19.24,3,77.47,3,.00,3,.10,3,30.12,3,4.36,3,112.70,3,.00,3,12.48,
1,2016,322,2109,703,19.10,3,77.64,3,.00,3,.10,3,30.13,3,4.94,3,100.60,3,.00,3,12.49,
1,2016,322,2110,703,19.17,3,77.68,3,.00,3,.10,3,30.12,3,4.15,3,94.10,3,.00,3,12.50,
1,2016,322,2111,703,19.03,3,77.88,3,.00,3,.10,3,30.11,3,4.14,3,93.70,3,.00,3,12.50,
1,2016,322,2112,703,19.10,3,77.85,3,.00,3,.00,3,30.14,3,4.34,3,98.60,3,.00,3,12.48,
1,2016,322,2113,703,19.03,3,76.90,3,.00,3,.10,3,30.13,3,4.43,3,101.10,3,.00,3,12.50,
1,2016,322,2114,703,19.03,3,77.37,3,.00,3,.10,3,30.11,3,4.65,3,103.90,3,.00,3,12.50,
1,2016,322,2115,703,19.03,3,77.07,3,.00,3,.10,3,30.13,3,4.53,3,115.60,3,.00,3,12.50,
1,2016,322,2116,703,19.07,3,76.83,3,.00,3,.10,3,30.13,3,5.18,3,121.00,3,.00,3,12.50,
1,2016,322,2117,703,18.87,3,77.27,3,.00,3,.10,3,30.11,3,5.00,3,91.80,3,.00,3,12.50,
1,2016,322,2118,703,19.03,3,77.44,3,.00,3,.10,3,30.13,3,4.38,3,95.50,3,.00,3,12.50,
1,2016,322,2119,703,18.97,3,77.00,3,.00,3,.10,3,30.14,3,4.45,3,80.90,3,.00,3,12.50,
1,2016,322,2120,703,18.87,3,77.68,3,.00,3,.10,3,30.12,3,4.03,3,97.90,3,.00,3,12.50,
1,2016,322,2121,703,19.00,3,78.66,3,.00,3,.10,3,30.13,3,3.59,3,98.10,3,.00,3,12.49,
1,2016,322,2122,703,19.00,3,77.98,3,.00,3,.10,3,30.14,3,3.86,3,95.40,3,.00,3,12.50,
1,2016,322,2123,703,18.83,3,77.61,3,.00,3,.10,3,30.12,3,4.25,3,91.60,3,.00,3,12.50,
1,2016,322,2124,703,18.93,3,78.18,3,.00,3,.10,3,30.12,3,4.06,3,85.30,3,.00,3,12.48,
1,2016,322,2125,703,18.90,3,78.22,3,.00,3,.10,3,30.14,3,4.19,3,93.70,3,.00,3,12.50,
1,2016,322,2126,703,18.87,3,78.69,3,.00,3,.10,3,30.12,3,4.31,3,109.40,3,.00,3,12.50,
1,2016,322,2127,703,18.83,3,78.05,3,.00,3,.10,3,30.12,3,4.14,3,105.40,3,.00,3,12.50,
1,2016,322,2128,703,18.83,3,77.91,3,.00,3,.10,3,30.13,3,5.02,3,101.50,3,.00,3,12.50,
1,2016,322,2129,703,18.76,3,78.89,3,.00,3,.10,3,30.13,3,4.44,3,107.20,3,.00,3,12.49,
1,2016,322,2130,703,18.80,3,77.78,3,.00,3,.10,3,30.11,3,4.34,3,97.70,3,.00,3,12.49,
1,2016,322,2131,703,18.90,3,78.12,3,.00,3,.10,3,30.13,3,4.32,3,98.30,3,.00,3,12.47,
1,2016,322,2132,703,18.76,3,78.69,3,.00,3,.10,3,30.13,3,4.37,3,97.70,3,.00,3,12.49,
1,2016,322,2133,703,18.80,3,78.32,3,.00,3,.10,3,30.11,3,4.01,3,102.90,3,.00,3,12.50,
1,2016,322,2134,703,18.70,3,78.39,3,.00,3,.10,3,30.13,3,4.43,3,101.80,3,.00,3,12.50,
1,2016,322,2135,703,18.76,3,78.12,3,.00,3,.10,3,30.13,3,5.38,3,102.10,3,.00,3,12.50,
1,2016,322,2136,703,18.73,3,79.09,3,.00,3,.10,3,30.11,3,4.68,3,88.60,3,.00,3,12.49,
1,2016,322,2137,703,18.76,3,78.82,3,.00,3,.10,3,30.12,3,4.41,3,108.70,3,.00,3,12.47,
1,2016,322,2138,703,18.76,3,78.82,3,.00,3,.10,3,30.13,3,4.77,3,108.00,3,.00,3,12.46,
1,2016,322,2139,703,18.70,3,78.28,3,.00,3,.10,3,30.12,3,4.93,3,113.20,3,.00,3,12.46,
1,2016,322,2140,703,18.73,3,78.62,3,.00,3,.10,3,30.12,3,4.92,3,108.10,3,.00,3,12.47,
1,2016,322,2141,703,18.76,3,78.96,3,.00,3,.10,3,30.13,3,4.82,3,113.70,3,.00,3,12.49,
1,2016,322,2142,703,18.80,3,79.23,3,.00,3,.10,3,30.12,3,4.25,3,99.50,3,.00,3,12.47,
1,2016,322,2143,703,18.76,3,79.37,3,.00,3,.10,3,30.11,3,4.62,3,105.70,3,.00,3,12.49,
1,2016,322,2144,703,18.76,3,79.57,3,.00,3,.10,3,30.13,3,4.02,3,103.80,3,.00,3,12.50,
1,2016,322,2145,703,18.76,3,78.59,3,.00,3,.10,3,30.13,3,4.70,3,92.80,3,.00,3,12.50,
1,2016,322,2146,703,18.93,3,78.99,3,.00,3,.10,3,30.11,3,4.07,3,100.60,3,.00,3,12.47,
1,2016,322,2147,703,18.73,3,78.52,3,.00,3,.10,3,30.13,3,5.28,3,89.80,3,.00,3,12.49,
1,2016,322,2148,703,18.76,3,79.16,3,.00,3,.10,3,30.13,3,4.27,3,93.10,3,.00,3,12.49,
1,2016,322,2149,703,18.76,3,79.23,3,.00,3,.10,3,30.11,3,4.62,3,106.50,3,.00,3,12.49,
1,2016,322,2150,703,18.80,3,78.18,3,.00,3,.00,3,30.12,3,4.85,3,100.40,3,.00,3,12.49,
1,2016,322,2151,703,18.83,3,78.45,3,.00,3,.10,3,30.13,3,4.67,3,101.40,3,.00,3,12.49,
1,2016,322,2152,703,18.76,3,79.47,3,.00,3,.10,3,30.11,3,4.72,3,97.20,3,.00,3,12.49,
1,2016,322,2153,703,18.80,3,79.30,3,.00,3,.00,3,30.12,3,4.05,3,106.50,3,.00,3,12.49,
1,2016,322,2154,703,18.76,3,78.49,3,.00,3,.00,3,30.13,3,3.76,3,106.70,3,.00,3,12.49,
1,2016,322,2155,703,18.76,3,79.09,3,.00,3,.10,3,30.12,3,3.86,3,106.80,3,.00,3,12.49,
1,2016,322,2156,703,18.76,3,78.62,3,.00,3,.00,3,30.11,3,4.56,3,110.50,3,.00,3,12.49,
1,2016,322,2157,703,18.80,3,78.82,3,.00,3,.10,3,30.13,3,4.25,3,110.40,3,.00,3,12.49,
1,2016,322,2158,703,18.66,3,78.72,3,.00,3,.10,3,30.12,3,4.82,3,102.20,3,.00,3,12.49,
1,2016,322,2159,703,18.66,3,78.45,3,.00,3,.00,3,30.11,3,4.62,3,100.80,3,.00,3,12.46,
1,2016,322,2200,703,18.70,3,78.69,3,.00,3,.10,3,30.13,3,4.48,3,103.90,3,.00,3,12.48,
1,2016,322,2201,703,18.73,3,79.37,3,.00,3,.10,3,30.13,3,4.31,3,112.90,3,.00,3,12.49,
1,2016,322,2202,703,18.76,3,78.89,3,.00,3,.10,3,30.11,3,4.39,3,90.30,3,.00,3,12.49,
1,2016,322,2203,703,18.70,3,78.42,3,.00,3,.10,3,30.13,3,4.77,3,103.30,3,.00,3,12.46,
1,2016,322,2204,703,18.73,3,78.96,3,.00,3,.00,3,30.13,3,4.60,3,93.40,3,.00,3,12.48,
1,2016,322,2205,703,18.70,3,78.99,3,.00,3,.10,3,30.11,3,4.66,3,107.10,3,.00,3,12.48,
1,2016,322,2206,703,18.76,3,78.66,3,.00,3,.10,3,30.12,3,4.12,3,96.30,3,.00,3,12.46,
1,2016,322,2207,703,18.76,3,78.79,3,.00,3,.10,3,30.13,3,4.13,3,97.80,3,.00,3,12.48,
1,2016,322,2208,703,18.76,3,78.82,3,.00,3,.00,3,30.12,3,4.34,3,96.10,3,.00,3,12.47,
1,2016,322,2209,703,18.63,3,78.89,3,.00,3,.10,3,30.12,3,3.97,3,104.30,3,.00,3,12.48,
1,2016,322,2210,703,18.73,3,79.09,3,.00,3,.10,3,30.13,3,3.64,3,113.20,3,.00,3,12.49,
1,2016,322,2211,703,18.66,3,79.20,3,.00,3,.10,3,30.13,3,4.26,3,98.10,3,.00,3,12.46,
1,2016,322,2212,703,18.56,3,79.26,3,.00,3,.10,3,30.11,3,4.10,3,84.60,3,.00,3,12.46,
1,2016,322,2213,703,18.53,3,78.99,3,.00,3,.00,3,30.13,3,4.27,3,103.60,3,.00,3,12.48,
1,2016,322,2214,703,18.63,3,79.43,3,.00,3,.10,3,30.13,3,3.57,3,89.60,3,.00,3,12.46,
1,2016,322,2215,703,18.56,3,79.37,3,.00,3,.10,3,30.11,3,4.56,3,93.40,3,.00,3,12.49,
1,2016,322,2216,703,18.56,3,79.77,3,.00,3,.10,3,30.13,3,3.97,3,106.20,3,.00,3,12.48,
1,2016,322,2217,703,18.56,3,79.43,3,.00,3,.10,3,30.14,3,4.13,3,105.30,3,.00,3,12.49,
1,2016,322,2218,703,18.49,3,79.47,3,.00,3,.10,3,30.11,3,4.14,3,104.50,3,.00,3,12.48,
1,2016,322,2219,703,18.60,3,79.74,3,.00,3,.10,3,30.13,3,3.36,3,79.66,3,.00,3,12.46,
1,2016,322,2220,703,18.49,3,79.70,3,.00,3,.10,3,30.14,3,3.07,3,90.10,3,.00,3,12.48,
1,2016,322,2221,703,18.49,3,79.84,3,.00,3,.10,3,30.12,3,3.48,3,89.80,3,.00,3,12.48,
1,2016,322,2222,703,18.43,3,80.20,3,.00,3,.10,3,30.12,3,2.91,3,98.70,3,.00,3,12.48,
1,2016,322,2223,703,18.49,3,80.30,3,.00,3,.00,3,30.14,3,3.64,3,87.30,3,.00,3,12.48,
1,2016,322,2224,703,18.53,3,79.77,3,.00,3,.10,3,30.13,3,3.67,3,88.70,3,.00,3,12.48,
1,2016,322,2225,703,18.43,3,80.00,3,.00,3,.10,3,30.12,3,3.81,3,104.50,3,.00,3,12.48,
1,2016,322,2226,703,18.39,3,79.91,3,.00,3,.00,3,30.14,3,3.65,3,106.50,3,.00,3,12.48,
1,2016,322,2227,703,18.43,3,79.64,3,.00,3,.10,3,30.13,3,3.58,3,91.00,3,.00,3,12.48,
1,2016,322,2228,703,18.39,3,80.40,3,.00,3,.10,3,30.11,3,3.76,3,83.90,3,.00,3,12.46,
1,2016,322,2229,703,18.39,3,80.10,3,.00,3,.00,3,30.13,3,3.47,3,80.50,3,.00,3,12.47,
1,2016,322,2230,703,18.39,3,79.94,3,.00,3,.10,3,30.13,3,4.44,3,83.10,3,.00,3,12.48,
1,2016,322,2231,703,18.46,3,79.80,3,.00,3,.00,3,30.11,3,3.70,3,108.00,3,.00,3,12.46,
1,2016,322,2232,703,18.43,3,79.87,3,.00,3,.00,3,30.13,3,3.74,3,96.20,3,.00,3,12.48,
1,2016,322,2233,703,18.49,3,79.74,3,.00,3,.00,3,30.14,3,3.91,3,105.00,3,.00,3,12.46,
1,2016,322,2234,703,18.49,3,79.87,3,.00,3,.10,3,30.11,3,3.47,3,68.24,3,.00,3,12.47,
1,2016,322,2235,703,18.49,3,79.91,3,.00,3,.10,3,30.12,3,3.66,3,83.40,3,.00,3,12.47,
1,2016,322,2236,703,18.36,3,79.67,3,.00,3,.10,3,30.14,3,3.28,3,79.08,3,.00,3,12.47,
1,2016,322,2237,703,18.36,3,80.20,3,.00,3,.10,3,30.12,3,3.72,3,87.30,3,.00,3,12.47,
1,2016,322,2238,703,18.53,3,80.60,3,.00,3,.10,3,30.12,3,3.32,3,93.60,3,.00,3,12.45,
1,2016,322,2239,703,18.43,3,80.10,3,.00,3,.10,3,30.14,3,3.84,3,107.90,3,.00,3,12.46,
1,2016,322,2240,703,18.43,3,79.74,3,.00,3,.10,3,30.13,3,4.24,3,92.70,3,.00,3,12.47,
1,2016,322,2241,703,18.43,3,79.67,3,.00,3,.10,3,30.11,3,3.27,3,86.80,3,.00,3,12.47,
1,2016,322,2242,703,18.46,3,80.10,3,.00,3,.10,3,30.13,3,3.09,3,77.26,3,.00,3,12.48,
1,2016,322,2243,703,18.36,3,80.30,3,.00,3,.10,3,30.13,3,3.30,3,96.30,3,.00,3,12.47,
1,2016,322,2244,703,18.46,3,80.40,3,.00,3,.10,3,30.11,3,2.82,3,89.10,3,.00,3,12.47,
1,2016,322,2245,703,18.39,3,80.60,3,.00,3,.10,3,30.13,3,2.27,3,81.60,3,.00,3,12.47,
1,2016,322,2246,703,18.36,3,80.80,3,.00,3,.10,3,30.14,3,2.91,3,88.20,3,.00,3,12.47,
1,2016,322,2247,703,18.36,3,80.70,3,.00,3,.00,3,30.11,3,3.30,3,99.70,3,.00,3,12.47,
1,2016,322,2248,703,18.39,3,80.50,3,.00,3,.10,3,30.12,3,3.18,3,97.70,3,.00,3,12.47,
1,2016,322,2249,703,18.39,3,80.90,3,.00,3,.00,3,30.14,3,3.23,3,88.90,3,.00,3,12.47,
1,2016,322,2250,703,18.29,3,80.90,3,.00,3,.10,3,30.12,3,3.21,3,101.70,3,.00,3,12.47,
1,2016,322,2251,703,18.43,3,80.70,3,.00,3,.00,3,30.12,3,2.94,3,93.30,3,.00,3,12.45,
1,2016,322,2252,703,18.43,3,81.00,3,.00,3,.10,3,30.14,3,3.18,3,87.10,3,.00,3,12.47,
1,2016,322,2253,703,18.32,3,80.80,3,.00,3,.00,3,30.13,3,3.19,3,85.60,3,.00,3,12.47,
1,2016,322,2254,703,18.39,3,80.70,3,.00,3,.10,3,30.11,3,3.53,3,84.70,3,.00,3,12.47,
1,2016,322,2255,703,18.36,3,81.00,3,.00,3,.10,3,30.13,3,3.25,3,81.20,3,.00,3,12.46,
1,2016,322,2256,703,18.33,3,80.80,3,.00,3,.10,3,30.13,3,3.71,3,99.10,3,.00,3,12.45,
1,2016,322,2257,703,18.43,3,80.90,3,.00,3,.10,3,30.11,3,3.13,3,96.20,3,.00,3,12.47,
1,2016,322,2258,703,18.33,3,81.30,3,.00,3,.00,3,30.12,3,3.11,3,95.80,3,.00,3,12.47,
1,2016,322,2259,703,18.29,3,81.00,3,.00,3,.00,3,30.13,3,3.66,3,112.00,3,.00,3,12.46,
1,2016,322,2300,703,18.36,3,81.30,3,.00,3,.10,3,30.11,3,3.06,3,105.50,3,.00,3,12.47,
1,2016,322,2301,703,18.39,3,81.00,3,.00,3,.10,3,30.12,3,3.28,3,95.70,3,.00,3,12.47,
1,2016,322,2302,703,18.26,3,81.00,3,.00,3,.10,3,30.13,3,3.88,3,81.10,3,.00,3,12.47,
1,2016,322,2303,703,18.33,3,81.00,3,.00,3,.10,3,30.12,3,3.90,3,94.60,3,.00,3,12.45,
1,2016,322,2304,703,18.36,3,81.50,3,.00,3,.10,3,30.11,3,3.43,3,101.90,3,.00,3,12.46,
1,2016,322,2305,703,18.39,3,81.30,3,.00,3,.10,3,30.13,3,3.55,3,102.70,3,.00,3,12.46,
1,2016,322,2306,703,18.33,3,81.80,3,.00,3,.10,3,30.12,3,3.16,3,106.00,3,.00,3,12.47,
1,2016,322,2307,703,18.33,3,81.50,3,.00,3,.10,3,30.11,3,3.37,3,97.20,3,.00,3,12.45,
1,2016,322,2308,703,18.40,3,81.60,3,.00,3,.10,3,30.13,3,3.13,3,92.30,3,.00,3,12.45,
1,2016,322,2309,703,18.29,3,81.30,3,.00,3,.10,3,30.13,3,2.62,3,102.90,3,.00,3,12.44,
1,2016,322,2310,703,18.26,3,82.10,3,.00,3,.00,3,30.11,3,2.70,3,86.10,3,.00,3,12.46,
1,2016,322,2311,703,18.36,3,81.80,3,.00,3,.00,3,30.12,3,2.73,3,87.70,3,.00,3,12.45,
1,2016,322,2312,703,18.26,3,81.50,3,.00,3,.00,3,30.13,3,3.07,3,110.90,3,.00,3,12.47,
1,2016,322,2313,703,18.29,3,82.00,3,.00,3,.10,3,30.11,3,3.10,3,96.50,3,.00,3,12.46,
1,2016,322,2314,703,18.22,3,81.50,3,.00,3,.00,3,30.12,3,3.09,3,92.40,3,.00,3,12.44,
1,2016,322,2315,703,18.29,3,81.80,3,.00,3,.00,3,30.13,3,2.55,3,105.50,3,.00,3,12.46,
1,2016,322,2316,703,18.26,3,82.00,3,.00,3,.00,3,30.12,3,2.79,3,104.20,3,.00,3,12.46,
1,2016,322,2317,703,18.26,3,81.90,3,.00,3,.00,3,30.11,3,2.82,3,101.60,3,.00,3,12.46,
1,2016,322,2318,703,18.22,3,82.00,3,.00,3,.00,3,30.13,3,3.12,3,93.30,3,.00,3,12.46,
1,2016,322,2319,703,18.23,3,81.90,3,.00,3,.00,3,30.13,3,3.06,3,102.20,3,.00,3,12.47,
1,2016,322,2320,703,18.12,3,82.20,3,.00,3,.00,3,30.11,3,3.05,3,97.70,3,.00,3,12.46,
1,2016,322,2321,703,18.26,3,82.20,3,.00,3,.00,3,30.13,3,2.92,3,96.40,3,.00,3,12.44,
1,2016,322,2322,703,18.19,3,82.20,3,.00,3,.10,3,30.13,3,2.85,3,87.50,3,.00,3,12.46,
1,2016,322,2323,703,18.13,3,82.50,3,.00,3,.10,3,30.11,3,2.81,3,92.80,3,.00,3,12.46,
1,2016,322,2324,703,18.16,3,82.50,3,.00,3,.10,3,30.12,3,2.20,3,114.50,3,.00,3,12.46,
1,2016,322,2325,703,18.16,3,82.40,3,.00,3,.00,3,30.13,3,2.60,3,98.10,3,.00,3,12.44,
1,2016,322,2326,703,18.16,3,82.40,3,.00,3,.00,3,30.12,3,3.04,3,94.20,3,.00,3,12.46,
1,2016,322,2327,703,18.16,3,82.20,3,.00,3,.10,3,30.12,3,3.02,3,114.80,3,.00,3,12.46,
1,2016,322,2328,703,18.20,3,82.40,3,.00,3,.10,3,30.13,3,2.86,3,96.50,3,.00,3,12.46,
1,2016,322,2329,703,18.13,3,82.20,3,.00,3,.00,3,30.12,3,2.75,3,87.90,3,.00,3,12.45,
1,2016,322,2330,703,18.16,3,82.20,3,.00,3,.10,3,30.11,3,2.23,3,89.00,3,.00,3,12.46,
1,2016,322,2331,703,18.16,3,82.40,3,.00,3,.00,3,30.13,3,2.28,3,80.00,3,.00,3,12.44,
1,2016,322,2332,703,18.16,3,82.50,3,.00,3,.00,3,30.13,3,2.35,3,83.60,3,.00,3,12.46,
1,2016,322,2333,703,18.13,3,82.50,3,.00,3,.00,3,30.11,3,2.56,3,86.80,3,.00,3,12.44,
1,2016,322,2334,703,18.13,3,82.60,3,.00,3,.10,3,30.13,3,2.61,3,95.50,3,.00,3,12.45,
1,2016,322,2335,703,18.13,3,82.60,3,.00,3,.00,3,30.13,3,2.85,3,80.60,3,.00,3,12.44,
1,2016,322,2336,703,18.10,3,82.50,3,.00,3,.10,3,30.11,3,2.93,3,103.60,3,.00,3,12.45,
1,2016,322,2337,703,18.03,3,82.40,3,.00,3,.00,3,30.12,3,2.44,3,97.50,3,.00,3,12.45,
1,2016,322,2338,703,18.10,3,82.50,3,.00,3,.00,3,30.13,3,2.52,3,87.20,3,.00,3,12.42,
1,2016,322,2339,703,18.10,3,82.60,3,.00,3,.10,3,30.11,3,2.44,3,88.40,3,.00,3,12.45,
1,2016,322,2340,703,18.03,3,82.40,3,.00,3,.00,3,30.11,3,2.50,3,86.60,3,.00,3,12.44,
1,2016,322,2341,703,18.03,3,82.40,3,.00,3,.00,3,30.13,3,2.39,3,80.40,3,.00,3,12.45,
1,2016,322,2342,703,18.03,3,82.60,3,.00,3,.10,3,30.12,3,2.57,3,69.43,3,.00,3,12.45,
1,2016,322,2343,703,18.06,3,82.60,3,.00,3,.00,3,30.11,3,2.58,3,85.30,3,.00,3,12.46,
1,2016,322,2344,703,17.96,3,82.40,3,.00,3,.00,3,30.13,3,3.13,3,72.90,3,.00,3,12.45,
1,2016,322,2345,703,17.96,3,82.40,3,.00,3,.10,3,30.12,3,2.79,3,82.00,3,.00,3,12.46,
1,2016,322,2346,703,17.93,3,82.20,3,.00,3,.10,3,30.10,3,3.13,3,82.60,3,.00,3,12.46,
1,2016,322,2347,703,17.93,3,82.60,3,.00,3,.00,3,30.12,3,3.00,3,79.24,3,.00,3,12.45,
1,2016,322,2348,703,17.96,3,82.70,3,.00,3,.10,3,30.13,3,3.05,3,82.30,3,.00,3,12.44,
1,2016,322,2349,703,17.93,3,82.60,3,.00,3,.00,3,30.11,3,2.90,3,79.57,3,.00,3,12.44,
1,2016,322,2350,703,18.00,3,82.60,3,.00,3,.00,3,30.11,3,2.89,3,101.50,3,.00,3,12.45,
1,2016,322,2351,703,17.96,3,82.40,3,.00,3,.00,3,30.13,3,2.88,3,95.50,3,.00,3,12.45,
1,2016,322,2352,703,17.96,3,82.60,3,.00,3,.00,3,30.11,3,3.30,3,84.30,3,.00,3,12.46,
1,2016,322,2353,703,18.00,3,82.60,3,.00,3,.00,3,30.10,3,2.97,3,86.80,3,.00,3,12.45,
1,2016,322,2354,703,18.03,3,82.60,3,.00,3,.00,3,30.12,3,2.51,3,93.40,3,.00,3,12.44,
1,2016,322,2355,703,18.06,3,82.60,3,.00,3,.00,3,30.12,3,2.40,3,86.10,3,.00,3,12.45,
1,2016,322,2356,703,18.03,3,82.20,3,.00,3,.00,3,30.11,3,2.97,3,93.30,3,.00,3,12.44,
1,2016,322,2357,703,17.93,3,82.20,3,.00,3,.00,3,30.12,3,3.17,3,91.30,3,.00,3,12.43,
1,2016,322,2358,703,18.00,3,82.30,3,.00,3,.10,3,30.12,3,2.77,3,88.40,3,.00,3,12.45,
1,2016,322,2359,703,17.96,3,82.50,3,.00,3,.00,3,30.11,3,2.66,3,92.90,3,.00,3,12.44,
1,2016,322,2400,703,18.03,3,82.80,3,.00,3,.00,3,30.11,3,2.50,3,88.60,3,.00,3,12.45,
1,2016,323,1,703,17.93,3,82.60,3,.00,3,.00,3,30.12,3,2.56,3,86.20,3,.00,3,12.45,
1,2016,323,2,703,18.00,3,83.10,3,.00,3,.00,3,30.11,3,3.01,3,79.33,3,.00,3,12.45,
1,2016,323,3,703,17.96,3,82.70,3,.00,3,.00,3,30.11,3,2.86,3,100.00,3,.00,3,12.43,
1,2016,323,4,703,18.00,3,82.50,3,.00,3,.00,3,30.12,3,2.30,3,81.20,3,.00,3,12.43,
1,2016,323,5,703,17.96,3,82.60,3,.00,3,.00,3,30.11,3,2.43,3,81.20,3,.00,3,12.45,
1,2016,323,6,703,17.96,3,82.30,3,.00,3,.00,3,30.10,3,2.22,3,85.10,3,.00,3,12.44,
1,2016,323,7,703,17.90,3,82.20,3,.00,3,.00,3,30.12,3,2.93,3,73.89,3,.00,3,12.45,
1,2016,323,8,703,17.93,3,82.50,3,.00,3,.00,3,30.12,3,2.36,3,84.10,3,.00,3,12.43,
1,2016,323,9,703,17.93,3,82.60,3,.00,3,.00,3,30.11,3,2.50,3,81.00,3,.00,3,12.44,
1,2016,323,10,703,17.96,3,82.70,3,.00,3,.00,3,30.11,3,2.87,3,93.90,3,.00,3,12.44,
1,2016,323,11,703,17.93,3,82.90,3,.00,3,.00,3,30.12,3,2.58,3,100.50,3,.00,3,12.44,
1,2016,323,12,703,17.90,3,82.70,3,.00,3,.00,3,30.11,3,2.82,3,88.80,3,.00,3,12.44,
1,2016,323,13,703,17.90,3,82.60,3,.00,3,.00,3,30.11,3,2.48,3,79.02,3,.00,3,12.44,
1,2016,323,14,703,17.86,3,82.90,3,.00,3,.00,3,30.12,3,2.62,3,86.00,3,.00,3,12.44,
1,2016,323,15,703,17.90,3,82.90,3,.00,3,.10,3,30.12,3,2.31,3,80.50,3,.00,3,12.45,
1,2016,323,16,703,17.90,3,82.80,3,.00,3,.00,3,30.11,3,2.16,3,90.70,3,.00,3,12.43,
1,2016,323,17,703,17.86,3,83.00,3,.00,3,.00,3,30.12,3,2.36,3,83.30,3,.00,3,12.44,
1,2016,323,18,703,17.83,3,83.30,3,.00,3,.00,3,30.12,3,2.32,3,91.00,3,.00,3,12.42,
1,2016,323,19,703,17.90,3,83.10,3,.00,3,.00,3,30.10,3,2.46,3,81.80,3,.00,3,12.44,
1,2016,323,20,703,17.83,3,82.90,3,.00,3,.00,3,30.12,3,2.41,3,80.70,3,.00,3,12.45,
1,2016,323,21,703,17.86,3,83.20,3,.00,3,.00,3,30.12,3,2.40,3,86.80,3,.00,3,12.44,
1,2016,323,22,703,17.79,3,83.00,3,.00,3,.00,3,30.11,3,2.04,3,80.40,3,.00,3,12.44,
1,2016,323,23,703,17.86,3,83.10,3,.00,3,.00,3,30.11,3,2.71,3,93.30,3,.00,3,12.44,
1,2016,323,24,703,17.83,3,83.20,3,.00,3,.00,3,30.12,3,2.49,3,112.20,3,.00,3,12.43,
1,2016,323,25,703,17.79,3,82.90,3,.00,3,.00,3,30.11,3,2.53,3,85.90,3,.00,3,12.43,
1,2016,323,26,703,17.73,3,83.00,3,.00,3,.00,3,30.11,3,2.12,3,83.40,3,.00,3,12.44,
1,2016,323,27,703,17.79,3,83.00,3,.00,3,.00,3,30.12,3,2.53,3,73.29,3,.00,3,12.44,
1,2016,323,28,703,17.76,3,83.30,3,.00,3,.00,3,30.12,3,2.11,3,84.10,3,.00,3,12.44,
1,2016,323,29,703,17.66,3,83.20,3,.00,3,.00,3,30.10,3,2.81,3,106.30,3,.00,3,12.43,
1,2016,323,30,703,17.69,3,83.50,3,.00,3,.10,3,30.12,3,2.26,3,83.30,3,.00,3,12.44,
1,2016,323,31,703,17.79,3,83.30,3,.00,3,.00,3,30.12,3,2.56,3,104.60,3,.00,3,12.44,
1,2016,323,32,703,17.79,3,83.10,3,.00,3,.00,3,30.10,3,2.96,3,81.20,3,.00,3,12.44,
1,2016,323,33,703,17.69,3,82.80,3,.00,3,.00,3,30.11,3,2.65,3,68.71,3,.00,3,12.42,
1,2016,323,34,703,17.73,3,82.90,3,.00,3,.00,3,30.12,3,2.67,3,97.20,3,.00,3,12.44,
1,2016,323,35,703,17.83,3,82.70,3,.00,3,.00,3,30.11,3,2.54,3,96.00,3,.00,3,12.43,
1,2016,323,36,703,17.76,3,82.80,3,.00,3,.00,3,30.11,3,2.61,3,88.00,3,.00,3,12.44,
1,2016,323,37,703,17.79,3,82.50,3,.00,3,.00,3,30.12,3,2.90,3,81.80,3,.00,3,12.44,
1,2016,323,38,703,17.79,3,83.10,3,.00,3,.00,3,30.11,3,2.91,3,114.00,3,.00,3,12.43,
1,2016,323,39,703,17.73,3,82.60,3,.00,3,.00,3,30.10,3,3.39,3,107.90,3,.00,3,12.43,
1,2016,323,40,703,17.73,3,82.70,3,.00,3,.00,3,30.12,3,3.09,3,86.60,3,.00,3,12.43,
1,2016,323,41,703,17.83,3,82.40,3,.00,3,.00,3,30.12,3,3.08,3,94.60,3,.00,3,12.44,
1,2016,323,42,703,17.79,3,82.70,3,.00,3,.00,3,30.10,3,2.98,3,107.20,3,.00,3,12.44,
1,2016,323,43,703,17.79,3,83.00,3,.00,3,.00,3,30.11,3,2.17,3,82.20,3,.00,3,12.44,
1,2016,323,44,703,17.83,3,82.60,3,.00,3,.00,3,30.12,3,2.46,3,119.10,3,.00,3,12.42,
1,2016,323,45,703,17.86,3,82.50,3,.00,3,.10,3,30.10,3,3.27,3,115.30,3,.00,3,12.44,
1,2016,323,46,703,17.86,3,82.40,3,.00,3,.00,3,30.11,3,3.05,3,87.50,3,.00,3,12.44,
1,2016,323,47,703,17.79,3,81.90,3,.00,3,.00,3,30.12,3,3.26,3,126.90,3,.00,3,12.44,
1,2016,323,48,703,17.93,3,82.20,3,.00,3,.00,3,30.11,3,3.30,3,96.00,3,.00,3,12.43,
1,2016,323,49,703,17.90,3,82.30,3,.00,3,.00,3,30.10,3,3.69,3,94.90,3,.00,3,12.42,
1,2016,323,50,703,17.83,3,82.20,3,.00,3,.00,3,30.12,3,3.31,3,94.70,3,.00,3,12.44,
1,2016,323,51,703,17.83,3,82.10,3,.00,3,.00,3,30.12,3,2.67,3,84.90,3,.00,3,12.42,
1,2016,323,52,703,17.90,3,81.70,3,.00,3,.00,3,30.10,3,3.20,3,92.60,3,.00,3,12.41,
1,2016,323,53,703,17.83,3,81.70,3,.00,3,.00,3,30.11,3,4.01,3,83.30,3,.00,3,12.43,
1,2016,323,54,703,17.93,3,82.20,3,.00,3,.00,3,30.12,3,3.57,3,93.90,3,.00,3,12.43,
1,2016,323,55,703,17.90,3,81.80,3,.00,3,.00,3,30.10,3,3.41,3,102.90,3,.00,3,12.43,
1,2016,323,56,703,17.90,3,81.60,3,.00,3,.10,3,30.11,3,3.84,3,114.10,3,.00,3,12.43,
1,2016,323,57,703,17.93,3,81.80,3,.00,3,.00,3,30.12,3,3.91,3,92.90,3,.00,3,12.43,
1,2016,323,58,703,17.93,3,81.40,3,.00,3,.00,3,30.11,3,4.13,3,88.00,3,.00,3,12.44,
1,2016,323,59,703,17.96,3,81.70,3,.00,3,.00,3,30.10,3,3.90,3,86.70,3,.00,3,12.43,
1,2016,323,100,703,18.00,3,81.80,3,.00,3,.00,3,30.12,3,3.92,3,93.50,3,.00,3,12.43,
1,2016,323,101,703,17.96,3,81.30,3,.00,3,.00,3,30.11,3,3.60,3,115.00,3,.00,3,12.43,
1,2016,323,102,703,17.96,3,81.20,3,.00,3,.00,3,30.10,3,4.57,3,90.00,3,.00,3,12.41,
1,2016,323,103,703,18.00,3,81.30,3,.00,3,.00,3,30.11,3,3.92,3,94.20,3,.00,3,12.41,
1,2016,323,104,703,17.96,3,81.20,3,.00,3,.10,3,30.12,3,4.07,3,83.50,3,.00,3,12.43,
1,2016,323,105,703,18.07,3,81.40,3,.00,3,.00,3,30.10,3,3.96,3,98.40,3,.00,3,12.43,
1,2016,323,106,703,17.93,3,80.80,3,.00,3,.00,3,30.11,3,4.22,3,101.50,3,.00,3,12.43,
1,2016,323,107,703,18.00,3,80.80,3,.00,3,.00,3,30.12,3,3.89,3,93.30,3,.00,3,12.43,
1,2016,323,108,703,18.10,3,81.20,3,.00,3,.00,3,30.11,3,4.14,3,92.50,3,.00,3,12.39,
1,2016,323,109,703,18.10,3,80.40,3,.00,3,.10,3,30.11,3,4.70,3,99.30,3,.00,3,12.42,
1,2016,323,110,703,18.06,3,81.00,3,.00,3,.00,3,30.12,3,4.34,3,117.20,3,.00,3,12.43,
1,2016,323,111,703,18.03,3,80.40,3,.00,3,.00,3,30.11,3,4.47,3,79.91,3,.00,3,12.43,
1,2016,323,112,703,18.06,3,80.40,3,.00,3,.10,3,30.10,3,4.78,3,84.90,3,.00,3,12.43,
1,2016,323,113,703,18.10,3,80.40,3,.00,3,.00,3,30.12,3,4.44,3,97.60,3,.00,3,12.43,
1,2016,323,114,703,18.03,3,80.30,3,.00,3,.00,3,30.11,3,4.99,3,100.70,3,.00,3,12.42,
1,2016,323,115,703,18.06,3,80.40,3,.00,3,.00,3,30.10,3,5.06,3,98.20,3,.00,3,12.43,
1,2016,323,116,703,18.06,3,80.40,3,.00,3,.00,3,30.11,3,4.99,3,95.30,3,.00,3,12.42,
1,2016,323,117,703,18.00,3,80.20,3,.00,3,.00,3,30.12,3,5.05,3,97.70,3,.00,3,12.43,
1,2016,323,118,703,18.03,3,80.20,3,.00,3,.00,3,30.10,3,4.59,3,99.50,3,.00,3,12.43,
1,2016,323,119,703,18.06,3,80.90,3,.00,3,.00,3,30.10,3,4.08,3,106.90,3,.00,3,12.43,
1,2016,323,120,703,18.06,3,80.40,3,.00,3,.00,3,30.12,3,4.19,3,114.30,3,.00,3,12.43,
1,2016,323,121,703,18.03,3,80.40,3,.00,3,.00,3,30.11,3,4.37,3,102.60,3,.00,3,12.43,
1,2016,323,122,703,18.13,3,80.70,3,.00,3,.00,3,30.10,3,4.72,3,103.80,3,.00,3,12.41,
1,2016,323,123,703,18.06,3,80.40,3,.00,3,.00,3,30.11,3,4.77,3,105.10,3,.00,3,12.43,
1,2016,323,124,703,18.06,3,80.20,3,.00,3,.10,3,30.11,3,5.13,3,98.30,3,.00,3,12.43,
1,2016,323,125,703,18.10,3,80.20,3,.00,3,.00,3,30.09,3,5.11,3,106.90,3,.00,3,12.42,
1,2016,323,126,703,18.17,3,79.78,3,.00,3,.00,3,30.11,3,5.76,3,82.40,3,.00,3,12.43,
1,2016,323,127,703,18.10,3,80.10,3,.00,3,.00,3,30.11,3,5.04,3,79.09,3,.00,3,12.43,
1,2016,323,128,703,18.03,3,80.00,3,.00,3,.00,3,30.10,3,4.55,3,88.80,3,.00,3,12.43,
1,2016,323,129,703,18.13,3,80.20,3,.00,3,.00,3,30.11,3,4.52,3,119.70,3,.00,3,12.40,
1,2016,323,130,703,18.06,3,80.40,3,.00,3,.00,3,30.11,3,5.09,3,84.60,3,.00,3,12.42,
1,2016,323,131,703,18.13,3,80.30,3,.00,3,.00,3,30.10,3,4.39,3,105.80,3,.00,3,12.40,
1,2016,323,132,703,18.00,3,79.92,3,.00,3,.00,3,30.10,3,5.23,3,100.50,3,.00,3,12.40,
1,2016,323,133,703,18.03,3,79.68,3,.00,3,.00,3,30.11,3,5.78,3,115.00,3,.00,3,12.39,
1,2016,323,134,703,18.13,3,80.20,3,.00,3,.00,3,30.11,3,5.39,3,97.90,3,.00,3,12.41,
1,2016,323,135,703,18.06,3,79.82,3,.00,3,.00,3,30.09,3,5.73,3,113.20,3,.00,3,12.42,
1,2016,323,136,703,18.06,3,79.92,3,.00,3,.00,3,30.11,3,5.48,3,104.90,3,.00,3,12.42,
1,2016,323,137,703,18.17,3,79.61,3,.00,3,.00,3,30.11,3,6.11,3,112.70,3,.00,3,12.42,
1,2016,323,138,703,18.13,3,80.20,3,.00,3,.00,3,30.09,3,6.13,3,111.30,3,.00,3,12.41,
1,2016,323,139,703,18.10,3,79.72,3,.00,3,.00,3,30.11,3,5.87,3,101.50,3,.00,3,12.39,
1,2016,323,140,703,18.10,3,80.10,3,.00,3,.00,3,30.11,3,6.00,3,106.90,3,.00,3,12.40,
1,2016,323,141,703,18.06,3,80.70,3,.00,3,.00,3,30.10,3,4.80,3,101.40,3,.00,3,12.42,
1,2016,323,142,703,18.13,3,80.20,3,.00,3,.10,3,30.10,3,5.09,3,99.00,3,.00,3,12.42,
1,2016,323,143,703,18.10,3,80.60,3,.00,3,.10,3,30.11,3,5.74,3,85.30,3,.00,3,12.42,
1,2016,323,144,703,18.13,3,79.61,3,.00,3,.10,3,30.10,3,6.28,3,87.50,3,.00,3,12.42,
1,2016,323,145,703,18.10,3,79.78,3,.00,3,.00,3,30.09,3,6.53,3,107.90,3,.00,3,12.42,
1,2016,323,146,703,18.10,3,79.58,3,.00,3,.00,3,30.11,3,6.75,3,86.40,3,.00,3,12.42,
1,2016,323,147,703,18.10,3,80.00,3,.00,3,.00,3,30.11,3,6.51,3,107.80,3,.00,3,12.40,
1,2016,323,148,703,18.03,3,79.68,3,.00,3,.10,3,30.09,3,6.25,3,94.40,3,.00,3,12.42,
1,2016,323,149,703,18.10,3,79.85,3,.00,3,.10,3,30.11,3,6.79,3,89.10,3,.00,3,12.40,
1,2016,323,150,703,18.00,3,79.99,3,.00,3,.00,3,30.11,3,5.63,3,102.70,3,.00,3,12.42,
1,2016,323,151,703,18.10,3,79.65,3,.00,3,.00,3,30.09,3,6.30,3,103.50,3,.00,3,12.42,
1,2016,323,152,703,18.06,3,80.20,3,.00,3,.00,3,30.10,3,5.34,3,99.70,3,.00,3,12.42,
1,2016,323,153,703,18.06,3,80.40,3,.00,3,.00,3,30.11,3,5.63,3,110.00,3,.00,3,12.42,
1,2016,323,154,703,17.96,3,80.20,3,.00,3,.00,3,30.10,3,6.26,3,106.40,3,.00,3,12.42,
1,2016,323,155,703,17.96,3,80.20,3,.00,3,.00,3,30.10,3,6.13,3,89.80,3,.00,3,12.42,
1,2016,323,156,703,17.96,3,80.80,3,.00,3,.00,3,30.11,3,5.86,3,126.60,3,.00,3,12.42,
1,2016,323,157,703,18.00,3,80.30,3,.00,3,.00,3,30.10,3,6.13,3,100.40,3,.00,3,12.42,
1,2016,323,158,703,17.96,3,80.90,3,.00,3,.00,3,30.09,3,6.09,3,90.20,3,.00,3,12.42,
1,2016,323,159,703,18.00,3,80.30,3,.00,3,.00,3,30.11,3,6.69,3,92.40,3,.00,3,12.40,
1,2016,323,200,703,17.93,3,80.70,3,.00,3,.00,3,30.11,3,5.64,3,86.80,3,.00,3,12.42,
1,2016,323,201,703,17.90,3,80.60,3,.00,3,.00,3,30.09,3,5.89,3,87.20,3,.00,3,12.42,
1,2016,323,202,703,17.90,3,80.60,3,.00,3,.00,3,30.10,3,6.77,3,109.60,3,.00,3,12.41,
1,2016,323,203,703,17.93,3,81.10,3,.00,3,.10,3,30.11,3,7.07,3,104.50,3,.00,3,12.39,
1,2016,323,204,703,17.93,3,80.70,3,.00,3,.00,3,30.09,3,7.53,3,104.60,3,.00,3,12.41,
1,2016,323,205,703,17.90,3,80.80,3,.00,3,.00,3,30.09,3,7.39,3,91.50,3,.00,3,12.41,
1,2016,323,206,703,17.86,3,80.90,3,.00,3,.10,3,30.11,3,6.82,3,108.80,3,.00,3,12.41,
1,2016,323,207,703,17.93,3,81.80,3,.00,3,.00,3,30.09,3,6.14,3,89.10,3,.00,3,12.41,
1,2016,323,208,703,17.93,3,81.20,3,.00,3,.00,3,30.09,3,6.14,3,93.90,3,.00,3,12.40,
1,2016,323,209,703,17.86,3,81.50,3,.00,3,.00,3,30.11,3,6.08,3,106.50,3,.00,3,12.40,
1,2016,323,210,703,17.79,3,81.30,3,.00,3,.10,3,30.10,3,6.70,3,83.70,3,.00,3,12.40,
1,2016,323,211,703,17.83,3,81.10,3,.00,3,.00,3,30.09,3,7.13,3,92.00,3,.00,3,12.40,
1,2016,323,212,703,17.83,3,81.10,3,.00,3,.00,3,30.11,3,7.10,3,81.30,3,.00,3,12.41,
1,2016,323,213,703,17.90,3,81.30,3,.00,3,.00,3,30.11,3,6.02,3,112.40,3,.00,3,12.41,
1,2016,323,214,703,17.86,3,81.40,3,.00,3,.00,3,30.09,3,5.42,3,107.40,3,.00,3,12.41,
1,2016,323,215,703,17.76,3,81.00,3,.00,3,.10,3,30.10,3,6.50,3,88.60,3,.00,3,12.41,
1,2016,323,216,703,17.79,3,81.50,3,.00,3,.00,3,30.11,3,6.18,3,99.70,3,.00,3,12.41,
1,2016,323,217,703,17.73,3,81.50,3,.00,3,.00,3,30.09,3,5.86,3,94.60,3,.00,3,12.41,
1,2016,323,218,703,17.83,3,81.30,3,.00,3,.00,3,30.09,3,5.78,3,118.20,3,.00,3,12.39,
1,2016,323,219,703,17.79,3,81.90,3,.00,3,.00,3,30.11,3,5.47,3,108.10,3,.00,3,12.41,
1,2016,323,220,703,17.73,3,82.60,3,.00,3,.00,3,30.10,3,5.32,3,86.50,3,.00,3,12.39,
1,2016,323,221,703,17.69,3,81.90,3,.00,3,.00,3,30.09,3,5.66,3,83.10,3,.00,3,12.40,
1,2016,323,222,703,17.66,3,82.00,3,.00,3,.00,3,30.11,3,5.91,3,103.30,3,.00,3,12.40,
1,2016,323,223,703,17.59,3,82.20,3,.00,3,.00,3,30.10,3,6.36,3,89.90,3,.00,3,12.41,
1,2016,323,224,703,17.66,3,81.90,3,.00,3,.00,3,30.09,3,6.36,3,97.70,3,.00,3,12.41,
1,2016,323,225,703,17.56,3,82.30,3,.00,3,.00,3,30.10,3,6.15,3,81.30,3,.00,3,12.40,
1,2016,323,226,703,17.59,3,81.90,3,.00,3,.00,3,30.11,3,6.51,3,99.40,3,.00,3,12.41,
1,2016,323,227,703,17.63,3,82.40,3,.00,3,.00,3,30.09,3,5.15,3,95.50,3,.00,3,12.41,
1,2016,323,228,703,17.66,3,82.30,3,.00,3,.00,3,30.10,3,6.37,3,94.30,3,.00,3,12.41,
1,2016,323,229,703,17.56,3,82.20,3,.00,3,.00,3,30.11,3,6.13,3,87.70,3,.00,3,12.40,
1,2016,323,230,703,17.56,3,81.90,3,.00,3,.00,3,30.09,3,6.73,3,106.60,3,.00,3,12.40,
1,2016,323,231,703,17.63,3,82.10,3,.00,3,.00,3,30.09,3,6.29,3,105.60,3,.00,3,12.40,
1,2016,323,232,703,17.66,3,82.00,3,.00,3,.00,3,30.11,3,5.70,3,105.80,3,.00,3,12.40,
1,2016,323,233,703,17.63,3,82.10,3,.00,3,.00,3,30.10,3,6.48,3,98.50,3,.00,3,12.38,
1,2016,323,234,703,17.66,3,82.20,3,.00,3,.00,3,30.09,3,5.86,3,101.20,3,.00,3,12.40,
1,2016,323,235,703,17.63,3,82.30,3,.00,3,.00,3,30.11,3,5.99,3,102.50,3,.00,3,12.40,
1,2016,323,236,703,17.56,3,82.40,3,.00,3,.00,3,30.11,3,6.32,3,100.80,3,.00,3,12.38,
1,2016,323,237,703,17.59,3,82.40,3,.00,3,.00,3,30.09,3,6.47,3,117.00,3,.00,3,12.40,
1,2016,323,238,703,17.59,3,82.60,3,.00,3,.00,3,30.10,3,5.91,3,100.10,3,.00,3,12.38,
1,2016,323,239,703,17.56,3,82.40,3,.00,3,.00,3,30.11,3,6.05,3,105.10,3,.00,3,12.39,
1,2016,323,240,703,17.52,3,82.60,3,.00,3,.10,3,30.09,3,5.31,3,98.40,3,.00,3,12.40,
1,2016,323,241,703,17.63,3,82.70,3,.00,3,.10,3,30.09,3,6.58,3,127.20,3,.00,3,12.40,
1,2016,323,242,703,17.63,3,82.80,3,.00,3,.00,3,30.11,3,6.10,3,108.50,3,.00,3,12.40,
1,2016,323,243,703,17.59,3,82.70,3,.00,3,.00,3,30.10,3,5.66,3,91.20,3,.00,3,12.40,
1,2016,323,244,703,17.63,3,82.80,3,.00,3,.00,3,30.09,3,5.26,3,99.60,3,.00,3,12.40,
1,2016,323,245,703,17.63,3,82.70,3,.00,3,.00,3,30.11,3,4.89,3,110.70,3,.00,3,12.40,
1,2016,323,246,703,17.63,3,82.50,3,.00,3,.00,3,30.10,3,5.63,3,123.10,3,.00,3,12.40,
1,2016,323,247,703,17.59,3,82.30,3,.00,3,.00,3,30.09,3,5.80,3,95.80,3,.00,3,12.38,
1,2016,323,248,703,17.56,3,82.70,3,.00,3,.00,3,30.11,3,5.98,3,100.80,3,.00,3,12.40,
1,2016,323,249,703,17.59,3,82.70,3,.00,3,.00,3,30.11,3,5.21,3,83.50,3,.00,3,12.40,
1,2016,323,250,703,17.52,3,82.80,3,.00,3,.00,3,30.09,3,5.80,3,82.10,3,.00,3,12.40,
1,2016,323,251,703,17.56,3,83.00,3,.00,3,.00,3,30.10,3,5.03,3,108.20,3,.00,3,12.38,
1,2016,323,252,703,17.63,3,83.00,3,.00,3,.00,3,30.11,3,5.15,3,89.90,3,.00,3,12.38,
1,2016,323,253,703,17.56,3,82.70,3,.00,3,.00,3,30.10,3,4.53,3,82.40,3,.00,3,12.40,
1,2016,323,254,703,17.56,3,83.00,3,.00,3,.00,3,30.09,3,5.26,3,98.60,3,.00,3,12.40,
1,2016,323,255,703,17.52,3,82.80,3,.00,3,.00,3,30.11,3,5.35,3,102.80,3,.00,3,12.39,
1,2016,323,256,703,17.52,3,83.00,3,.00,3,.00,3,30.10,3,5.13,3,103.30,3,.00,3,12.40,
1,2016,323,257,703,17.56,3,83.00,3,.00,3,.00,3,30.09,3,4.08,3,96.40,3,.00,3,12.39,
1,2016,323,258,703,17.46,3,82.80,3,.00,3,.00,3,30.11,3,6.22,3,99.20,3,.00,3,12.40,
1,2016,323,259,703,17.49,3,83.00,3,.00,3,.00,3,30.11,3,5.13,3,120.70,3,.00,3,12.39,
1,2016,323,300,703,17.59,3,83.20,3,.00,3,.00,3,30.09,3,4.92,3,107.40,3,.00,3,12.39,
1,2016,323,301,703,17.59,3,82.90,3,.00,3,.00,3,30.10,3,5.45,3,81.60,3,.00,3,12.39,
1,2016,323,302,703,17.56,3,82.90,3,.00,3,.00,3,30.11,3,4.97,3,80.00,3,.00,3,12.39,
1,2016,323,303,703,17.56,3,83.20,3,.00,3,.00,3,30.09,3,4.65,3,76.96,3,.00,3,12.37,
1,2016,323,304,703,17.52,3,83.10,3,.00,3,.00,3,30.09,3,5.43,3,81.60,3,.00,3,12.39,
1,2016,323,305,703,17.59,3,83.20,3,.00,3,.00,3,30.11,3,5.62,3,88.10,3,.00,3,12.39,
1,2016,323,306,703,17.56,3,83.20,3,.00,3,.00,3,30.10,3,5.32,3,96.20,3,.00,3,12.37,
1,2016,323,307,703,17.63,3,82.60,3,.00,3,.00,3,30.09,3,5.75,3,101.90,3,.00,3,12.39,
1,2016,323,308,703,17.69,3,83.20,3,.00,3,.00,3,30.11,3,4.89,3,95.70,3,.00,3,12.38,
1,2016,323,309,703,17.66,3,83.10,3,.00,3,.00,3,30.10,3,5.13,3,86.00,3,.00,3,12.38,
1,2016,323,310,703,17.73,3,82.40,3,.00,3,.00,3,30.09,3,5.71,3,80.20,3,.00,3,12.39,
1,2016,323,311,703,17.79,3,82.00,3,.00,3,.00,3,30.11,3,5.67,3,100.80,3,.00,3,12.37,
1,2016,323,312,703,17.76,3,82.70,3,.00,3,.00,3,30.11,3,4.99,3,91.80,3,.00,3,12.39,
1,2016,323,313,703,17.69,3,82.30,3,.00,3,.00,3,30.09,3,5.12,3,88.30,3,.00,3,12.39,
1,2016,323,314,703,17.73,3,82.40,3,.00,3,.00,3,30.10,3,5.36,3,107.80,3,.00,3,12.37,
1,2016,323,315,703,17.69,3,82.80,3,.00,3,.00,3,30.11,3,4.72,3,93.80,3,.00,3,12.39,
1,2016,323,316,703,17.66,3,82.60,3,.00,3,.00,3,30.10,3,5.29,3,100.00,3,.00,3,12.39,
1,2016,323,317,703,17.63,3,82.90,3,.00,3,.00,3,30.09,3,3.80,3,104.60,3,.00,3,12.38,
1,2016,323,318,703,17.63,3,82.60,3,.00,3,.00,3,30.11,3,4.75,3,113.00,3,.00,3,12.38,
1,2016,323,319,703,17.56,3,82.50,3,.00,3,.00,3,30.11,3,4.97,3,107.40,3,.00,3,12.38,
1,2016,323,320,703,17.63,3,82.90,3,.00,3,.00,3,30.09,3,4.90,3,97.70,3,.00,3,12.39,
1,2016,323,321,703,17.56,3,82.90,3,.00,3,.00,3,30.11,3,4.55,3,80.50,3,.00,3,12.39,
1,2016,323,322,703,17.56,3,82.90,3,.00,3,.00,3,30.11,3,5.05,3,98.30,3,.00,3,12.38,
1,2016,323,323,703,17.52,3,83.20,3,.00,3,.00,3,30.09,3,4.36,3,90.90,3,.00,3,12.38,
1,2016,323,324,703,17.52,3,83.20,3,.00,3,.00,3,30.11,3,4.42,3,75.45,3,.00,3,12.36,
1,2016,323,325,703,17.46,3,83.60,3,.00,3,.00,3,30.11,3,4.34,3,92.70,3,.00,3,12.38,
1,2016,323,326,703,17.42,3,83.80,3,.00,3,.00,3,30.10,3,4.76,3,84.40,3,.00,3,12.37,
1,2016,323,327,703,17.36,3,84.40,3,.00,3,.00,3,30.10,3,4.01,3,98.10,3,.00,3,12.39,
1,2016,323,328,703,17.29,3,84.10,3,.00,3,.00,3,30.11,3,5.31,3,73.60,3,.00,3,12.38,
1,2016,323,329,703,17.25,3,84.20,3,.00,3,.00,3,30.10,3,4.75,3,75.40,3,.00,3,12.37,
1,2016,323,330,703,17.25,3,84.20,3,.00,3,.00,3,30.09,3,4.99,3,85.30,3,.00,3,12.38,
1,2016,323,331,703,17.19,3,84.60,3,.00,3,.00,3,30.11,3,3.99,3,110.80,3,.00,3,12.38,
1,2016,323,332,703,17.25,3,84.70,3,.00,3,.00,3,30.11,3,4.27,3,117.60,3,.00,3,12.39,
1,2016,323,333,703,17.25,3,84.70,3,.00,3,.00,3,30.09,3,4.72,3,71.23,3,.00,3,12.36,
1,2016,323,334,703,17.22,3,84.70,3,.00,3,.00,3,30.11,3,4.14,3,100.40,3,.00,3,12.38,
1,2016,323,335,703,17.25,3,85.20,3,.00,3,.00,3,30.11,3,4.50,3,125.40,3,.00,3,12.38,
1,2016,323,336,703,17.22,3,84.90,3,.00,3,.00,3,30.09,3,4.59,3,96.50,3,.00,3,12.38,
1,2016,323,337,703,17.25,3,84.80,3,.00,3,.00,3,30.10,3,4.45,3,102.10,3,.00,3,12.38,
1,2016,323,338,703,17.22,3,85.00,3,.00,3,.00,3,30.11,3,4.49,3,87.90,3,.00,3,12.37,
1,2016,323,339,703,17.15,3,85.10,3,.00,3,.00,3,30.10,3,5.28,3,90.20,3,.00,3,12.37,
1,2016,323,340,703,17.12,3,84.70,3,.00,3,.00,3,30.09,3,5.12,3,107.30,3,.00,3,12.37,
1,2016,323,341,703,17.19,3,84.60,3,.00,3,.00,3,30.11,3,5.11,3,87.60,3,.00,3,12.38,
1,2016,323,342,703,17.22,3,84.70,3,.00,3,.00,3,30.10,3,5.72,3,95.90,3,.00,3,12.38,
1,2016,323,343,703,17.19,3,84.60,3,.00,3,.00,3,30.09,3,5.32,3,103.30,3,.00,3,12.38,
1,2016,323,344,703,17.15,3,84.60,3,.00,3,.00,3,30.11,3,4.93,3,91.80,3,.00,3,12.38,
1,2016,323,345,703,17.22,3,85.00,3,.00,3,.00,3,30.11,3,4.91,3,98.20,3,.00,3,12.38,
1,2016,323,346,703,17.29,3,84.60,3,.00,3,.00,3,30.09,3,5.20,3,82.10,3,.00,3,12.38,
1,2016,323,347,703,17.19,3,84.90,3,.00,3,.00,3,30.10,3,4.52,3,90.00,3,.00,3,12.38,
1,2016,323,348,703,17.25,3,84.70,3,.00,3,.00,3,30.11,3,4.00,3,107.20,3,.00,3,12.38,
1,2016,323,349,703,17.22,3,85.30,3,.00,3,.00,3,30.10,3,3.36,3,87.80,3,.00,3,12.38,
1,2016,323,350,703,17.22,3,84.50,3,.00,3,.00,3,30.10,3,4.76,3,108.00,3,.00,3,12.38,
1,2016,323,351,703,17.22,3,84.50,3,.00,3,.00,3,30.11,3,5.20,3,106.90,3,.00,3,12.37,
1,2016,323,352,703,17.19,3,84.70,3,.00,3,.00,3,30.11,3,5.33,3,89.00,3,.00,3,12.38,
1,2016,323,353,703,17.19,3,84.50,3,.00,3,.00,3,30.09,3,5.18,3,105.00,3,.00,3,12.36,
1,2016,323,354,703,17.22,3,85.20,3,.00,3,.00,3,30.11,3,5.11,3,93.30,3,.00,3,12.38,
1,2016,323,355,703,17.22,3,84.80,3,.00,3,.00,3,30.11,3,4.82,3,88.50,3,.00,3,12.36,
1,2016,323,356,703,17.19,3,84.50,3,.00,3,.00,3,30.09,3,5.02,3,108.10,3,.00,3,12.37,
1,2016,323,357,703,17.25,3,84.50,3,.00,3,.10,3,30.11,3,4.64,3,81.90,3,.00,3,12.38,
1,2016,323,358,703,17.25,3,84.90,3,.00,3,.00,3,30.12,3,4.64,3,83.90,3,.00,3,12.35,
1,2016,323,359,703,17.29,3,84.70,3,.00,3,.00,3,30.10,3,4.39,3,91.30,3,.00,3,12.34,
1,2016,323,400,703,17.19,3,84.40,3,.00,3,.00,3,30.10,3,5.05,3,99.00,3,.00,3,12.37,
1,2016,323,401,703,17.22,3,84.60,3,.00,3,.00,3,30.11,3,4.09,3,90.00,3,.00,3,12.37,
1,2016,323,402,703,17.15,3,84.90,3,.00,3,.10,3,30.10,3,4.98,3,81.60,3,.00,3,12.37,
1,2016,323,403,703,17.19,3,84.60,3,.00,3,.00,3,30.09,3,4.90,3,75.50,3,.00,3,12.35,
1,2016,323,404,703,17.25,3,85.00,3,.00,3,.00,3,30.11,3,3.99,3,68.49,3,.00,3,12.37,
1,2016,323,405,703,17.19,3,85.10,3,.00,3,.10,3,30.11,3,5.28,3,89.70,3,.00,3,12.37,
1,2016,323,406,703,17.19,3,84.80,3,.00,3,.00,3,30.10,3,5.18,3,88.80,3,.00,3,12.37,
1,2016,323,407,703,17.29,3,84.90,3,.00,3,.00,3,30.11,3,4.38,3,88.60,3,.00,3,12.37,
1,2016,323,408,703,17.22,3,84.80,3,.00,3,.00,3,30.12,3,4.54,3,73.79,3,.00,3,12.36,
1,2016,323,409,703,17.26,3,84.70,3,.00,3,.00,3,30.10,3,5.12,3,83.80,3,.00,3,12.36,
1,2016,323,410,703,17.22,3,84.50,3,.00,3,.00,3,30.11,3,4.04,3,85.00,3,.00,3,12.37,
1,2016,323,411,703,17.26,3,84.80,3,.00,3,.10,3,30.12,3,3.95,3,100.90,3,.00,3,12.37,
1,2016,323,412,703,17.22,3,84.70,3,.00,3,.00,3,30.11,3,4.48,3,106.50,3,.00,3,12.37,
1,2016,323,413,703,17.22,3,84.90,3,.00,3,.00,3,30.10,3,3.70,3,98.30,3,.00,3,12.37,
1,2016,323,414,703,17.36,3,84.80,3,.00,3,.00,3,30.12,3,4.93,3,84.00,3,.00,3,12.35,
1,2016,323,415,703,17.29,3,85.00,3,.00,3,.00,3,30.12,3,5.31,3,95.30,3,.00,3,12.37,
1,2016,323,416,703,17.32,3,85.00,3,.00,3,.10,3,30.10,3,5.24,3,107.40,3,.00,3,12.36,
1,2016,323,417,703,17.36,3,84.40,3,.00,3,.10,3,30.12,3,5.02,3,115.20,3,.00,3,12.37,
1,2016,323,418,703,17.32,3,84.70,3,.00,3,.10,3,30.12,3,4.66,3,109.90,3,.00,3,12.37,
1,2016,323,419,703,17.36,3,84.40,3,.00,3,.00,3,30.11,3,4.86,3,82.90,3,.00,3,12.37,
1,2016,323,420,703,17.36,3,84.40,3,.00,3,.10,3,30.11,3,5.17,3,108.80,3,.00,3,12.37,
1,2016,323,421,703,17.29,3,84.70,3,.00,3,.10,3,30.12,3,5.18,3,87.00,3,.00,3,12.37,
1,2016,323,422,703,17.39,3,84.70,3,.00,3,.10,3,30.11,3,4.44,3,98.90,3,.00,3,12.37,
1,2016,323,423,703,17.32,3,84.80,3,.00,3,.00,3,30.11,3,4.41,3,88.80,3,.00,3,12.36,
1,2016,323,424,703,17.32,3,84.90,3,.00,3,.00,3,30.13,3,3.49,3,112.00,3,.00,3,12.35,
1,2016,323,425,703,17.36,3,84.80,3,.00,3,.00,3,30.12,3,4.63,3,99.50,3,.00,3,12.37,
1,2016,323,426,703,17.36,3,84.40,3,.00,3,.10,3,30.11,3,4.74,3,72.62,3,.00,3,12.34,
1,2016,323,427,703,17.32,3,84.30,3,.00,3,.10,3,30.12,3,4.74,3,85.30,3,.00,3,12.36,
1,2016,323,428,703,17.39,3,84.30,3,.00,3,.00,3,30.12,3,4.72,3,93.20,3,.00,3,12.36,
1,2016,323,429,703,17.39,3,84.20,3,.00,3,.10,3,30.11,3,4.86,3,90.40,3,.00,3,12.36,
1,2016,323,430,703,17.42,3,84.40,3,.00,3,.10,3,30.12,3,4.22,3,83.90,3,.00,3,12.36,
1,2016,323,431,703,17.42,3,84.30,3,.00,3,.00,3,30.12,3,5.36,3,89.00,3,.00,3,12.37,
1,2016,323,432,703,17.43,3,84.40,3,.00,3,.00,3,30.11,3,4.53,3,114.20,3,.00,3,12.37,
1,2016,323,433,703,17.46,3,84.60,3,.00,3,.10,3,30.11,3,4.40,3,98.80,3,.00,3,12.34,
1,2016,323,434,703,17.49,3,84.70,3,.00,3,.00,3,30.12,3,5.25,3,75.62,3,.00,3,12.36,
1,2016,323,435,703,17.53,3,84.70,3,.00,3,.10,3,30.12,3,4.71,3,85.60,3,.00,3,12.33,
1,2016,323,436,703,17.46,3,85.20,3,.00,3,.00,3,30.10,3,4.78,3,97.60,3,.00,3,12.36,
1,2016,323,437,703,17.46,3,85.00,3,.00,3,.00,3,30.13,3,4.11,3,110.70,3,.00,3,12.36,
1,2016,323,438,703,17.59,3,85.00,3,.00,3,.00,3,30.12,3,4.57,3,86.10,3,.00,3,12.34,
1,2016,323,439,703,17.46,3,85.00,3,.00,3,.00,3,30.10,3,4.82,3,92.10,3,.00,3,12.33,
1,2016,323,440,703,17.56,3,85.10,3,.00,3,.00,3,30.12,3,5.11,3,84.10,3,.00,3,12.36,
1,2016,323,441,703,17.49,3,85.10,3,.00,3,.00,3,30.13,3,4.61,3,94.80,3,.00,3,12.36,
1,2016,323,442,703,17.49,3,84.70,3,.00,3,.00,3,30.11,3,5.67,3,101.90,3,.00,3,12.36,
1,2016,323,443,703,17.56,3,84.80,3,.00,3,.00,3,30.11,3,5.45,3,84.90,3,.00,3,12.36,
1,2016,323,444,703,17.60,3,84.90,3,.00,3,.10,3,30.13,3,5.01,3,99.60,3,.00,3,12.36,
1,2016,323,445,703,17.46,3,84.50,3,.00,3,.10,3,30.12,3,5.37,3,100.10,3,.00,3,12.36,
1,2016,323,446,703,17.60,3,84.40,3,.00,3,.10,3,30.10,3,4.94,3,84.40,3,.00,3,12.36,
1,2016,323,447,703,17.60,3,85.00,3,.00,3,.10,3,30.13,3,4.86,3,91.10,3,.00,3,12.36,
1,2016,323,448,703,17.56,3,85.50,3,.00,3,.10,3,30.12,3,4.77,3,111.40,3,.00,3,12.35,
1,2016,323,449,703,17.56,3,85.00,3,.00,3,.00,3,30.10,3,5.39,3,99.50,3,.00,3,12.34,
1,2016,323,450,703,17.63,3,84.20,3,.00,3,.10,3,30.12,3,5.91,3,83.10,3,.00,3,12.32,
1,2016,323,451,703,17.56,3,84.50,3,.00,3,.00,3,30.13,3,6.00,3,81.60,3,.00,3,12.32,
1,2016,323,452,703,17.46,3,84.70,3,.00,3,.00,3,30.11,3,5.66,3,100.90,3,.00,3,12.35,
1,2016,323,453,703,17.53,3,84.70,3,.00,3,.00,3,30.11,3,5.69,3,103.80,3,.00,3,12.33,
1,2016,323,454,703,17.46,3,84.40,3,.00,3,.10,3,30.12,3,6.10,3,87.40,3,.00,3,12.36,
1,2016,323,455,703,17.42,3,84.30,3,.00,3,.10,3,30.11,3,6.73,3,78.38,3,.00,3,12.36,
1,2016,323,456,703,17.42,3,84.10,3,.00,3,.00,3,30.11,3,6.15,3,89.30,3,.00,3,12.36,
1,2016,323,457,703,17.39,3,85.00,3,.00,3,.00,3,30.12,3,5.14,3,89.00,3,.00,3,12.36,
1,2016,323,458,703,17.42,3,85.30,3,.00,3,.00,3,30.12,3,5.55,3,94.30,3,.00,3,12.35,
1,2016,323,459,703,17.42,3,84.60,3,.00,3,.00,3,30.11,3,5.86,3,96.20,3,.00,3,12.34,
1,2016,323,500,703,17.42,3,85.10,3,.00,3,.10,3,30.12,3,5.61,3,106.60,3,.00,3,12.34,
1,2016,323,501,703,17.46,3,85.40,3,.00,3,.00,3,30.13,3,5.88,3,99.50,3,.00,3,12.36,
1,2016,323,502,703,17.36,3,85.00,3,.00,3,.00,3,30.11,3,4.92,3,112.00,3,.00,3,12.36,
1,2016,323,503,703,17.36,3,84.80,3,.00,3,.00,3,30.12,3,5.42,3,108.90,3,.00,3,12.32,
1,2016,323,504,703,17.36,3,84.90,3,.00,3,.00,3,30.13,3,5.45,3,109.10,3,.00,3,12.35,
1,2016,323,505,703,17.39,3,84.90,3,.00,3,.00,3,30.11,3,5.69,3,111.80,3,.00,3,12.35,
1,2016,323,506,703,17.46,3,85.00,3,.00,3,.10,3,30.11,3,5.16,3,92.70,3,.00,3,12.32,
1,2016,323,507,703,17.29,3,84.90,3,.00,3,.00,3,30.13,3,6.06,3,92.30,3,.00,3,12.33,
1,2016,323,508,703,17.46,3,84.90,3,.00,3,.10,3,30.12,3,5.36,3,89.20,3,.00,3,12.33,
1,2016,323,509,703,17.36,3,84.70,3,.00,3,.00,3,30.11,3,5.50,3,101.10,3,.00,3,12.34,
1,2016,323,510,703,17.46,3,85.10,3,.00,3,.00,3,30.13,3,5.21,3,108.00,3,.00,3,12.35,
1,2016,323,511,703,17.39,3,84.90,3,.00,3,.00,3,30.13,3,4.92,3,103.30,3,.00,3,12.34,
1,2016,323,512,703,17.32,3,84.70,3,.00,3,.00,3,30.11,3,5.27,3,85.50,3,.00,3,12.35,
1,2016,323,513,703,17.39,3,85.00,3,.00,3,.00,3,30.12,3,4.99,3,89.30,3,.00,3,12.34,
1,2016,323,514,703,17.29,3,85.30,3,.00,3,.10,3,30.13,3,4.55,3,101.70,3,.00,3,12.35,
1,2016,323,515,703,17.29,3,85.20,3,.00,3,.00,3,30.12,3,4.79,3,84.50,3,.00,3,12.34,
1,2016,323,516,703,17.32,3,84.80,3,.00,3,.00,3,30.12,3,5.83,3,105.30,3,.00,3,12.33,
1,2016,323,517,703,17.32,3,85.00,3,.00,3,.00,3,30.13,3,5.56,3,84.10,3,.00,3,12.33,
1,2016,323,518,703,17.26,3,85.30,3,.00,3,.00,3,30.13,3,5.16,3,87.30,3,.00,3,12.34,
1,2016,323,519,703,17.32,3,85.10,3,.00,3,.00,3,30.12,3,6.20,3,98.50,3,.00,3,12.34,
1,2016,323,520,703,17.29,3,85.70,3,.00,3,.00,3,30.13,3,5.35,3,99.50,3,.00,3,12.34,
1,2016,323,521,703,17.25,3,85.20,3,.00,3,.00,3,30.13,3,6.02,3,99.90,3,.00,3,12.34,
1,2016,323,522,703,17.32,3,85.30,3,.00,3,.00,3,30.12,3,5.51,3,114.30,3,.00,3,12.34,
1,2016,323,523,703,17.32,3,85.30,3,.00,3,.00,3,30.13,3,5.35,3,111.40,3,.00,3,12.35,
1,2016,323,524,703,17.29,3,85.40,3,.00,3,.00,3,30.14,3,4.47,3,104.70,3,.00,3,12.34,
1,2016,323,525,703,17.25,3,85.40,3,.00,3,.00,3,30.12,3,4.95,3,99.80,3,.00,3,12.32,
1,2016,323,526,703,17.22,3,85.00,3,.00,3,.00,3,30.13,3,5.13,3,93.70,3,.00,3,12.34,
1,2016,323,527,703,17.25,3,85.20,3,.00,3,.00,3,30.14,3,5.17,3,96.70,3,.00,3,12.34,
1,2016,323,528,703,17.19,3,85.70,3,.00,3,.00,3,30.13,3,4.67,3,98.90,3,.00,3,12.32,
1,2016,323,529,703,17.19,3,85.40,3,.00,3,.00,3,30.12,3,5.26,3,101.40,3,.00,3,12.33,
1,2016,323,530,703,17.19,3,85.80,3,.00,3,.00,3,30.14,3,5.00,3,82.20,3,.00,3,12.34,
1,2016,323,531,703,17.15,3,85.20,3,.00,3,.00,3,30.14,3,5.34,3,96.90,3,.00,3,12.34,
1,2016,323,532,703,17.09,3,85.10,3,.00,3,.00,3,30.12,3,5.55,3,95.90,3,.00,3,12.33,
1,2016,323,533,703,17.09,3,85.50,3,.00,3,.00,3,30.14,3,5.43,3,93.60,3,.00,3,12.32,
1,2016,323,534,703,17.12,3,85.60,3,.00,3,.00,3,30.15,3,5.33,3,86.20,3,.00,3,12.34,
1,2016,323,535,703,17.05,3,85.70,3,.00,3,.00,3,30.12,3,4.63,3,117.60,3,.00,3,12.34,
1,2016,323,536,703,17.05,3,85.50,3,.00,3,.00,3,30.13,3,5.56,3,89.90,3,.00,3,12.34,
1,2016,323,537,703,17.09,3,85.80,3,.00,3,.00,3,30.14,3,5.18,3,102.10,3,.00,3,12.34,
1,2016,323,538,703,17.05,3,86.20,3,.00,3,.00,3,30.13,3,4.41,3,98.00,3,.00,3,12.32,
1,2016,323,539,703,17.09,3,86.10,3,.00,3,.00,3,30.12,3,4.98,3,110.40,3,.00,3,12.33,
1,2016,323,540,703,17.02,3,86.00,3,.00,3,.00,3,30.14,3,5.00,3,91.50,3,.00,3,12.33,
1,2016,323,541,703,17.02,3,85.90,3,.00,3,.00,3,30.14,3,5.28,3,107.80,3,.00,3,12.33,
1,2016,323,542,703,16.95,3,85.90,3,.00,3,.00,3,30.12,3,5.31,3,105.40,3,.00,3,12.34,
1,2016,323,543,703,17.05,3,86.30,3,.00,3,.00,3,30.14,3,4.45,3,105.20,3,.00,3,12.34,
1,2016,323,544,703,17.05,3,86.10,3,.00,3,.00,3,30.14,3,4.77,3,89.80,3,.00,3,12.33,
1,2016,323,545,703,17.05,3,86.20,3,.00,3,.00,3,30.12,3,4.97,3,101.90,3,.00,3,12.32,
1,2016,323,546,703,17.12,3,86.10,3,.00,3,.00,3,30.14,3,4.41,3,102.30,3,.00,3,12.33,
1,2016,323,547,703,17.12,3,86.60,3,.00,3,.10,3,30.15,3,3.93,3,98.90,3,.00,3,12.34,
1,2016,323,548,703,17.09,3,86.20,3,.00,3,.00,3,30.13,3,4.69,3,85.90,3,.00,3,12.34,
1,2016,323,549,703,17.12,3,86.40,3,.00,3,.00,3,30.13,3,4.25,3,102.30,3,.00,3,12.34,
1,2016,323,550,703,17.05,3,86.30,3,.00,3,.00,3,30.15,3,3.82,3,108.50,3,.00,3,12.33,
1,2016,323,551,703,17.05,3,86.40,3,.00,3,.10,3,30.14,3,4.63,3,100.20,3,.00,3,12.33,
1,2016,323,552,703,17.05,3,86.50,3,.00,3,.00,3,30.13,3,4.47,3,99.10,3,.00,3,12.33,
1,2016,323,553,703,17.12,3,86.40,3,.00,3,.00,3,30.14,3,4.64,3,109.80,3,.00,3,12.31,
1,2016,323,554,703,17.15,3,86.50,3,.00,3,.00,3,30.14,3,4.69,3,98.70,3,.00,3,12.31,
1,2016,323,555,703,17.15,3,86.30,3,.00,3,.00,3,30.12,3,4.45,3,102.50,3,.00,3,12.33,
1,2016,323,556,703,17.12,3,86.40,3,.00,3,.20,3,30.14,3,4.01,3,89.60,3,.00,3,12.32,
1,2016,323,557,703,17.15,3,86.10,3,.00,3,.20,3,30.15,3,4.91,3,96.90,3,.00,3,12.33,
1,2016,323,558,703,17.12,3,86.00,3,.00,3,.10,3,30.13,3,4.80,3,100.50,3,.00,3,12.33,
1,2016,323,559,703,17.15,3,86.30,3,.00,3,.20,3,30.13,3,3.66,3,106.40,3,.00,3,12.33,
1,2016,323,600,703,17.12,3,86.10,3,.00,3,.20,3,30.15,3,4.32,3,97.10,3,.00,3,12.33,
1,2016,323,601,703,17.09,3,85.80,3,.00,3,.20,3,30.14,3,5.38,3,86.90,3,.00,3,12.33,
1,2016,323,602,703,17.05,3,86.20,3,.00,3,.40,3,30.13,3,5.07,3,106.30,3,.00,3,12.33,
1,2016,323,603,703,17.19,3,86.30,3,.00,3,.40,3,30.14,3,4.77,3,99.00,3,.00,3,12.31,
1,2016,323,604,703,17.15,3,85.80,3,.00,3,.50,3,30.14,3,5.29,3,106.90,3,.00,3,12.30,
1,2016,323,605,703,17.15,3,86.00,3,.00,3,.60,3,30.12,3,5.09,3,98.30,3,.00,3,12.32,
1,2016,323,606,703,17.12,3,85.80,3,.00,3,.80,3,30.14,3,5.03,3,100.00,3,.00,3,12.33,
1,2016,323,607,703,17.05,3,86.00,3,.00,3,1.00,3,30.14,3,5.07,3,109.60,3,.00,3,12.32,
1,2016,323,608,703,17.09,3,85.90,3,.00,3,1.20,3,30.13,3,5.58,3,103.60,3,.00,3,12.31,
1,2016,323,609,703,17.12,3,86.20,3,.00,3,1.50,3,30.13,3,5.29,3,90.30,3,.00,3,12.32,
1,2016,323,610,703,17.19,3,86.60,3,.00,3,1.80,3,30.14,3,4.67,3,103.60,3,.00,3,12.33,
1,2016,323,611,703,17.05,3,86.10,3,.00,3,2.20,3,30.13,3,5.20,3,91.40,3,.00,3,12.33,
1,2016,323,612,703,17.09,3,86.20,3,.00,3,2.60,3,30.13,3,4.49,3,84.50,3,.00,3,12.33,
1,2016,323,613,703,16.99,3,85.70,3,.00,3,3.20,3,30.14,3,4.70,3,102.70,3,.00,3,12.33,
1,2016,323,614,703,17.05,3,85.90,3,.00,3,3.70,3,30.14,3,5.09,3,97.70,3,.00,3,12.32,
1,2016,323,615,703,17.16,3,85.90,3,.00,3,4.40,3,30.13,3,5.26,3,89.50,3,.00,3,12.33,
1,2016,323,616,703,17.09,3,85.90,3,.00,3,5.11,3,30.14,3,4.92,3,98.70,3,.00,3,12.33,
1,2016,323,617,703,17.02,3,85.90,3,.00,3,6.01,3,30.15,3,5.45,3,103.60,3,.00,3,12.32,
1,2016,323,618,703,17.16,3,86.20,3,.00,3,6.91,3,30.13,3,5.10,3,79.72,3,.00,3,12.32,
1,2016,323,619,703,17.09,3,86.20,3,.00,3,7.81,3,30.14,3,4.64,3,107.70,3,.00,3,12.33,
1,2016,323,620,703,17.16,3,85.70,3,.00,3,9.01,3,30.15,3,4.78,3,106.00,3,.00,3,12.33,
1,2016,323,621,703,17.06,3,86.00,3,.00,3,10.11,3,30.14,3,4.58,3,86.40,3,.00,3,12.32,
1,2016,323,622,703,17.06,3,85.50,3,.00,3,11.31,3,30.14,3,5.05,3,91.90,3,.00,3,12.33,
1,2016,323,623,703,17.16,3,85.80,3,.00,3,12.61,3,30.15,3,3.02,3,104.70,3,.00,3,12.32,
1,2016,323,624,703,17.09,3,86.00,3,.00,3,14.01,3,30.15,3,2.82,3,94.40,3,.00,3,12.32,
1,2016,323,625,703,17.05,3,86.00,3,.00,3,15.62,3,30.13,3,2.92,3,332.70,3,.00,3,12.30,
1,2016,323,626,703,17.12,3,85.80,3,.01,3,17.22,3,30.16,3,3.06,3,305.00,3,.00,3,12.32,
1,2016,323,627,703,16.95,3,85.00,3,.01,3,5.21,3,30.15,3,4.83,3,299.60,3,.00,3,12.32,
1,2016,323,628,703,16.72,3,85.50,3,.01,3,20.82,3,30.14,3,3.19,3,303.40,3,.00,3,12.32,
1,2016,323,629,703,16.72,3,86.10,3,.01,3,22.62,3,30.14,3,2.38,3,319.80,3,.00,3,12.31,
1,2016,323,630,703,16.52,3,86.10,3,.01,3,24.73,3,30.15,3,2.69,3,328.00,3,.00,3,12.32,
1,2016,323,631,703,16.41,3,86.50,3,.01,3,26.73,3,30.14,3,2.92,3,324.60,3,.00,3,12.32,
1,2016,323,632,703,16.35,3,86.90,3,.01,3,28.93,3,30.14,3,2.73,3,325.60,3,.00,3,12.32,
1,2016,323,633,703,16.28,3,87.30,3,.01,3,31.13,3,30.15,3,2.82,3,326.30,3,.00,3,12.30,
1,2016,323,634,703,16.18,3,87.50,3,.01,3,33.74,3,30.15,3,2.69,3,314.70,3,.00,3,12.32,
1,2016,323,635,703,16.18,3,88.00,3,.01,3,36.54,3,30.14,3,2.51,3,335.90,3,.00,3,12.31,
1,2016,323,636,703,16.08,3,88.30,3,.01,3,39.54,3,30.16,3,2.29,3,320.80,3,.00,3,12.31,
1,2016,323,637,703,16.08,3,88.50,3,.02,3,43.95,3,30.16,3,1.71,3,312.90,3,.00,3,12.32,
1,2016,323,638,703,16.11,3,88.60,3,.03,3,48.75,3,30.14,3,1.30,3,302.80,3,.00,3,12.30,
1,2016,323,639,703,16.08,3,88.70,3,.03,3,52.95,3,30.15,3,1.32,3,340.30,3,.00,3,12.31,
1,2016,323,640,703,16.05,3,88.90,3,.03,3,57.36,3,30.16,3,1.58,3,331.60,3,.00,3,12.32,
1,2016,323,641,703,15.98,3,88.90,3,.03,3,61.56,3,30.14,3,1.31,3,329.50,3,.00,3,12.32,
1,2016,323,642,703,15.98,3,89.10,3,.04,3,65.97,3,30.15,3,.98,3,344.00,3,.00,3,12.31,
1,2016,323,643,703,16.08,3,89.10,3,.04,3,70.27,3,30.16,3,1.33,3,330.30,3,.00,3,12.31,
1,2016,323,644,703,16.05,3,89.20,3,.04,3,74.58,3,30.16,3,2.01,3,330.60,3,.00,3,12.30,
1,2016,323,645,703,15.98,3,89.20,3,.04,3,79.58,3,30.14,3,1.91,3,327.40,3,.00,3,12.32,
1,2016,323,646,703,16.08,3,89.20,3,.04,3,84.49,3,30.16,3,2.52,3,310.50,3,.00,3,12.32,
1,2016,323,647,703,15.98,3,89.20,3,.05,3,89.39,3,30.16,3,2.89,3,313.50,3,.00,3,12.32,
1,2016,323,648,703,15.94,3,89.10,3,.05,3,94.60,3,30.15,3,3.23,3,325.40,3,.00,3,12.32,
1,2016,323,649,703,15.84,3,89.00,3,.05,3,99.81,3,30.16,3,4.04,3,318.70,3,.00,3,12.32,
1,2016,323,650,703,15.78,3,89.30,3,.05,3,105.41,3,30.17,3,3.46,3,317.70,3,.00,3,12.31,
1,2016,323,651,703,15.71,3,89.40,3,.06,3,110.92,3,30.15,3,3.92,3,329.40,3,.00,3,12.32,
1,2016,323,652,703,15.67,3,89.50,3,.06,3,116.82,3,30.15,3,3.95,3,344.30,3,.00,3,12.32,
1,2016,323,653,703,15.67,3,89.70,3,.06,3,122.23,3,30.16,3,3.99,3,317.40,3,.00,3,12.32,
1,2016,323,654,703,15.64,3,90.00,3,.07,3,127.93,3,30.16,3,3.34,3,320.30,3,.00,3,12.32,
1,2016,323,655,703,15.64,3,90.30,3,.07,3,134.44,3,30.15,3,3.03,3,314.30,3,.00,3,12.32,
1,2016,323,656,703,15.71,3,90.50,3,.07,3,141.05,3,30.17,3,2.98,3,322.50,3,.00,3,12.32,
1,2016,323,657,703,15.74,3,90.60,3,.08,3,147.65,3,30.16,3,2.58,3,323.10,3,.00,3,12.31,
1,2016,323,658,703,15.78,3,90.70,3,.08,3,154.26,3,30.15,3,1.47,3,28.40,3,.00,3,12.30,
1,2016,323,659,703,15.88,3,90.60,3,.08,3,160.86,3,30.16,3,1.68,3,339.30,3,.00,3,12.31,
1,2016,323,700,703,15.81,3,90.60,3,.09,3,167.87,3,30.17,3,1.08,3,319.00,3,.00,3,12.30,
1,2016,323,701,703,15.78,3,90.50,3,.09,3,174.48,3,30.15,3,1.36,3,301.40,3,.00,3,12.32,
1,2016,323,702,703,15.88,3,90.20,3,.09,3,181.38,3,30.15,3,1.96,3,304.40,3,.00,3,12.33,
1,2016,323,703,703,15.78,3,90.10,3,.10,3,188.89,3,30.17,3,1.84,3,323.70,3,.00,3,12.31,
1,2016,323,704,703,15.88,3,90.30,3,.10,3,196.10,3,30.16,3,1.50,3,324.20,3,.00,3,12.31,
1,2016,323,705,703,15.84,3,90.00,3,.10,3,203.11,3,30.15,3,2.66,3,327.80,3,.00,3,12.32,
1,2016,323,706,703,15.95,3,89.90,3,.11,3,210.01,3,30.17,3,1.74,3,327.70,3,.00,3,12.32,
1,2016,323,707,703,16.01,3,90.00,3,.11,3,216.82,3,30.17,3,1.84,3,326.70,3,.00,3,12.33,
1,2016,323,708,703,15.95,3,90.10,3,.11,3,223.33,3,30.15,3,2.36,3,318.70,3,.00,3,12.31,
1,2016,323,709,703,16.15,3,90.00,3,.12,3,229.34,3,30.17,3,2.81,3,315.20,3,.00,3,12.32,
1,2016,323,710,703,16.15,3,90.00,3,.12,3,235.34,3,30.17,3,2.93,3,321.00,3,.00,3,12.34,
1,2016,323,711,703,16.18,3,90.00,3,.12,3,241.25,3,30.15,3,2.70,3,308.40,3,.00,3,12.34,
1,2016,323,712,703,16.25,3,90.10,3,.13,3,248.56,3,30.16,3,2.24,3,307.60,3,.00,3,12.34,
1,2016,323,713,703,16.32,3,89.90,3,.13,3,254.37,3,30.17,3,2.57,3,309.20,3,.00,3,12.34,
1,2016,323,714,703,16.38,3,89.70,3,.13,3,260.88,3,30.16,3,2.56,3,318.50,3,.00,3,12.34,
1,2016,323,715,703,16.38,3,89.50,3,.13,3,268.98,3,30.16,3,2.54,3,315.30,3,.00,3,12.34,
1,2016,323,716,703,16.42,3,89.10,3,.14,3,277.19,3,30.17,3,3.41,3,318.10,3,.00,3,12.34,
1,2016,323,717,703,16.38,3,89.10,3,.14,3,283.20,3,30.16,3,3.42,3,304.50,3,.00,3,12.34,
1,2016,323,718,703,16.45,3,89.00,3,.14,3,289.20,3,30.16,3,3.11,3,318.80,3,.00,3,12.34,
1,2016,323,719,703,16.52,3,88.90,3,.15,3,295.40,3,30.17,3,2.65,3,342.00,3,.00,3,12.35,
1,2016,323,720,703,16.58,3,89.10,3,.15,3,302.41,3,30.17,3,2.54,3,337.50,3,.00,3,12.35,
1,2016,323,721,703,16.65,3,88.90,3,.15,3,308.63,3,30.15,3,2.30,3,.19,3,.00,3,12.35,
1,2016,323,722,703,16.68,3,88.70,3,.16,3,314.73,3,30.18,3,2.21,3,5.04,3,.00,3,12.35,
1,2016,323,723,703,16.75,3,88.30,3,.16,3,321.63,3,30.17,3,2.02,3,347.40,3,.00,3,12.33,
1,2016,323,724,703,16.72,3,88.20,3,.16,3,328.24,3,30.16,3,2.19,3,5.47,3,.00,3,12.34,
1,2016,323,725,703,16.78,3,88.20,3,.16,3,335.95,3,30.17,3,2.14,3,25.23,3,.00,3,12.33,
1,2016,323,726,703,16.92,3,88.20,3,.17,3,344.16,3,30.17,3,2.14,3,20.96,3,.00,3,12.35,
1,2016,323,727,703,16.95,3,87.40,3,.17,3,351.67,3,30.16,3,2.56,3,20.53,3,.00,3,12.32,
1,2016,323,728,703,17.09,3,87.30,3,.17,3,358.87,3,30.17,3,2.20,3,18.90,3,.00,3,12.33,
1,2016,323,729,703,17.19,3,87.40,3,.18,3,366.28,3,30.18,3,1.75,3,5.80,3,.00,3,12.32,
1,2016,323,730,703,17.15,3,87.00,3,.18,3,371.89,3,30.16,3,1.56,3,2.78,3,.00,3,12.36,
1,2016,323,731,703,17.22,3,87.00,3,.18,3,378.79,3,30.16,3,1.20,3,343.90,3,.00,3,12.36,
1,2016,323,732,703,17.29,3,86.90,3,.19,3,386.51,3,30.18,3,1.16,3,348.30,3,.00,3,12.37,
1,2016,323,733,703,17.39,3,87.00,3,.19,3,393.72,3,30.17,3,1.04,3,14.01,3,.00,3,12.34,
1,2016,323,734,703,17.46,3,86.70,3,.19,3,400.83,3,30.16,3,1.15,3,353.70,3,.00,3,12.36,
1,2016,323,735,703,17.53,3,86.00,3,.19,3,406.64,3,30.18,3,1.18,3,351.50,3,.00,3,12.37,
1,2016,323,736,703,17.56,3,85.40,3,.20,3,413.44,3,30.17,3,1.54,3,328.90,3,.00,3,12.37,
1,2016,323,737,703,17.59,3,85.10,3,.20,3,421.25,3,30.16,3,2.17,3,329.60,3,.00,3,12.37,
1,2016,323,738,703,17.56,3,84.40,3,.20,3,428.56,3,30.18,3,2.93,3,307.60,3,.00,3,12.34,
1,2016,323,739,703,17.49,3,84.30,3,.21,3,434.20,3,30.18,3,3.82,3,314.20,3,.00,3,12.34,
1,2016,323,740,703,17.32,3,84.50,3,.21,3,441.42,3,30.16,3,3.82,3,332.60,3,.00,3,12.38,
1,2016,323,741,703,17.29,3,85.00,3,.21,3,448.63,3,30.18,3,2.88,3,.00,3,.00,3,12.38,
1,2016,323,742,703,17.25,3,85.00,3,.22,3,456.15,3,30.18,3,2.65,3,9.98,3,.00,3,12.39,
1,2016,323,743,703,17.22,3,85.00,3,.22,3,462.46,3,30.16,3,2.68,3,22.83,3,.00,3,12.40,
1,2016,323,744,703,17.28,3,85.10,3,.22,3,468.76,3,30.18,3,2.41,3,46.28,3,.00,3,12.39,
1,2016,323,745,703,17.32,3,85.00,3,.22,3,475.07,3,30.18,3,2.35,3,25.18,3,.00,3,12.39,
1,2016,323,746,703,17.38,3,85.30,3,.23,3,482.88,3,30.16,3,1.85,3,12.85,3,.00,3,12.40,
1,2016,323,747,703,17.42,3,85.30,3,.23,3,488.89,3,30.18,3,1.48,3,17.41,3,.00,3,12.40,
1,2016,323,748,703,17.58,3,85.30,3,.23,3,494.30,3,30.18,3,1.90,3,20.62,3,.00,3,12.41,
1,2016,323,749,703,17.65,3,85.20,3,.24,3,502.71,3,30.16,3,2.18,3,8.49,3,.00,3,12.41,
1,2016,323,750,703,17.79,3,85.00,3,.24,3,511.12,3,30.18,3,1.89,3,17.82,3,.00,3,12.42,
1,2016,323,751,703,17.92,3,84.70,3,.24,3,516.83,3,30.18,3,1.85,3,21.58,3,.00,3,12.42,
1,2016,323,752,703,17.92,3,84.50,3,.25,3,524.95,3,30.17,3,1.71,3,351.90,3,.00,3,12.42,
1,2016,323,753,703,17.95,3,83.60,3,.25,3,530.95,3,30.17,3,1.68,3,20.53,3,.00,3,12.43,
1,2016,323,754,703,17.89,3,82.90,3,.25,3,536.96,3,30.18,3,1.89,3,31.84,3,.00,3,12.43,
1,2016,323,755,703,17.99,3,82.90,3,.25,3,544.47,3,30.17,3,2.03,3,28.97,3,.00,3,12.44,
1,2016,323,756,703,17.99,3,82.50,3,.26,3,550.78,3,30.17,3,2.25,3,27.60,3,.00,3,12.43,
1,2016,323,757,703,18.02,3,82.40,3,.26,3,558.89,3,30.19,3,2.13,3,27.67,3,.00,3,12.45,
1,2016,323,758,703,18.09,3,82.70,3,.26,3,566.40,3,30.17,3,1.77,3,32.13,3,.00,3,12.45,
1,2016,323,759,703,18.19,3,82.10,3,.27,3,574.22,3,30.17,3,1.98,3,6.16,3,.00,3,12.43,
1,2016,323,800,703,18.12,3,82.00,3,.27,3,581.43,3,30.19,3,1.77,3,9.40,3,.00,3,12.46,
1,2016,323,801,703,18.19,3,81.80,3,.27,3,587.43,3,30.17,3,1.87,3,7.91,3,.00,3,12.45,
1,2016,323,802,703,18.26,3,81.70,3,.28,3,595.84,3,30.17,3,1.47,3,325.30,3,.00,3,12.47,
1,2016,323,803,703,18.33,3,82.00,3,.28,3,602.46,3,30.19,3,1.57,3,315.80,3,.00,3,12.45,
1,2016,323,804,703,18.22,3,81.60,3,.28,3,608.47,3,30.18,3,1.42,3,327.80,3,.00,3,12.47,
1,2016,323,805,703,18.36,3,81.70,3,.28,3,612.07,3,30.17,3,1.22,3,15.87,3,.00,3,12.48,
1,2016,323,806,703,18.36,3,80.70,3,.29,3,616.88,3,30.19,3,2.22,3,50.55,3,.00,3,12.49,
1,2016,323,807,703,18.46,3,80.40,3,.29,3,622.89,3,30.18,3,2.18,3,67.72,3,.00,3,12.50,
1,2016,323,808,703,18.46,3,79.77,3,.29,3,630.10,3,30.17,3,2.38,3,67.62,3,.00,3,12.49,
1,2016,323,809,703,18.43,3,79.40,3,.29,3,635.51,3,30.19,3,2.30,3,55.63,3,.00,3,12.50,
1,2016,323,810,703,18.43,3,79.70,3,.30,3,640.32,3,30.18,3,1.80,3,52.37,3,.00,3,12.51,
1,2016,323,811,703,18.56,3,80.20,3,.30,3,647.54,3,30.17,3,1.36,3,19.95,3,.00,3,12.50,
1,2016,323,812,703,18.63,3,80.70,3,.30,3,654.75,3,30.19,3,1.17,3,26.71,3,.00,3,12.52,
1,2016,323,813,703,18.73,3,80.70,3,.31,3,662.57,3,30.18,3,1.12,3,19.47,3,.00,3,12.54,
1,2016,323,814,703,18.80,3,79.97,3,.31,3,671.58,3,30.17,3,1.68,3,331.30,3,.00,3,12.54,
1,2016,323,815,703,18.96,3,79.90,3,.31,3,678.20,3,30.19,3,.97,3,303.10,3,.00,3,12.56,
1,2016,323,816,703,18.93,3,79.46,3,.32,3,690.22,3,30.18,3,2.03,3,303.60,3,.00,3,12.57,
1,2016,323,817,703,18.96,3,78.88,3,.32,3,697.44,3,30.17,3,2.25,3,310.40,3,.00,3,12.55,
1,2016,323,818,703,18.89,3,78.01,3,.33,3,706.45,3,30.19,3,2.84,3,333.00,3,.00,3,12.58,
1,2016,323,819,703,18.86,3,78.14,3,.33,3,713.07,3,30.18,3,2.54,3,332.00,3,.00,3,12.58,
1,2016,323,820,703,18.82,3,78.61,3,.33,3,718.78,3,30.17,3,1.22,3,331.60,3,.00,3,12.60,
1,2016,323,821,703,18.85,3,78.67,3,.33,3,724.50,3,30.19,3,1.81,3,18.84,3,.00,3,12.62,
1,2016,323,822,703,18.89,3,78.17,3,.34,3,728.11,3,30.18,3,1.77,3,63.24,3,.00,3,12.64,
1,2016,323,823,703,19.02,3,77.59,3,.34,3,731.11,3,30.17,3,2.69,3,63.39,3,.00,3,12.63,
1,2016,323,824,703,19.06,3,77.69,3,.34,3,741.03,3,30.19,3,2.15,3,93.40,3,.00,3,12.66,
1,2016,323,825,703,19.22,3,77.05,3,.34,3,750.95,3,30.18,3,2.45,3,73.41,3,.00,3,12.67,
1,2016,323,826,703,19.22,3,77.66,3,.35,3,753.05,3,30.17,3,2.36,3,98.70,3,.00,3,12.68,
1,2016,323,827,703,19.43,3,77.05,3,.35,3,763.57,3,30.19,3,2.45,3,123.60,3,.00,3,12.69,
1,2016,323,828,703,19.49,3,75.97,3,.35,3,766.88,3,30.18,3,2.94,3,118.10,3,.00,3,12.71,
1,2016,323,829,703,19.56,3,76.00,3,.36,3,777.39,3,30.17,3,3.03,3,116.60,3,.00,3,12.68,
1,2016,323,830,703,19.63,3,75.43,3,.36,3,785.81,3,30.19,3,2.89,3,110.00,3,.00,3,12.70,
1,2016,323,831,703,19.66,3,75.46,3,.36,3,792.12,3,30.18,3,2.34,3,117.30,3,.00,3,12.74,
1,2016,323,832,703,19.73,3,74.28,3,.37,3,797.23,3,30.18,3,2.44,3,117.40,3,.00,3,12.74,
1,2016,323,833,703,19.69,3,74.08,3,.37,3,805.04,3,30.19,3,2.44,3,105.60,3,.00,3,12.73,
1,2016,323,834,703,19.83,3,74.11,3,.37,3,813.45,3,30.18,3,1.96,3,112.30,3,.00,3,12.75,
1,2016,323,835,703,19.93,3,74.38,3,.37,3,813.45,3,30.17,3,1.31,3,40.37,3,.00,3,12.77,
1,2016,323,836,703,20.03,3,74.21,3,.38,3,821.58,3,30.19,3,1.15,3,105.00,3,.00,3,12.75,
1,2016,323,837,703,20.23,3,74.24,3,.38,3,828.49,3,30.18,3,.69,3,99.40,3,.00,3,12.78,
1,2016,323,838,703,20.37,3,74.14,3,.38,3,829.99,3,30.17,3,.89,3,131.40,3,.00,3,12.78,
1,2016,323,839,703,20.50,3,74.82,3,.38,3,840.51,3,30.19,3,.12,3,129.50,3,.00,3,12.77,
1,2016,323,840,703,20.84,3,74.82,3,.39,3,849.83,3,30.18,3,.00,3,129.50,3,.00,3,12.79,
1,2016,323,841,703,21.14,3,74.71,3,.39,3,860.95,3,30.18,3,.00,3,129.40,3,.00,3,12.80,
1,2016,323,842,703,21.28,3,73.80,3,.40,3,868.47,3,30.19,3,.00,3,129.30,3,.00,3,12.81,
1,2016,323,843,703,21.55,3,71.84,3,.40,3,874.78,3,30.18,3,.00,3,196.20,3,.00,3,12.84,
1,2016,323,844,703,21.51,3,69.48,3,.40,3,877.17,3,30.18,3,.54,3,270.40,3,.00,3,12.84,
1,2016,323,845,703,21.48,3,68.74,3,.40,3,882.28,3,30.20,3,1.07,3,232.10,3,.00,3,12.86,
1,2016,323,846,703,21.31,3,68.03,3,.41,3,887.98,3,30.18,3,1.58,3,215.80,3,.00,3,12.87,
1,2016,323,847,703,21.18,3,68.77,3,.39,3,846.51,3,30.19,3,.44,3,188.10,3,.00,3,12.87,
1,2016,323,848,703,21.07,3,70.32,3,.40,3,871.15,3,30.20,3,.99,3,123.30,3,.00,3,12.88,
1,2016,323,849,703,21.31,3,69.85,3,.41,3,889.18,3,30.18,3,1.28,3,132.30,3,.00,3,12.89,
1,2016,323,850,703,21.34,3,68.84,3,.41,3,891.59,3,30.19,3,1.50,3,110.00,3,.00,3,12.87,
1,2016,323,851,703,21.55,3,68.03,3,.41,3,903.32,3,30.19,3,1.40,3,117.10,3,.00,3,12.89,
1,2016,323,852,703,21.58,3,67.15,3,.35,3,795.44,3,30.17,3,2.00,3,119.90,3,.00,3,12.87,
1,2016,323,853,703,21.58,3,67.39,3,.42,3,907.83,3,30.19,3,2.08,3,102.10,3,.00,3,12.89,
1,2016,323,854,703,21.58,3,67.29,3,.42,3,922.55,3,30.19,3,2.13,3,87.50,3,.00,3,12.90,
1,2016,323,855,703,21.58,3,68.91,3,.43,3,949.59,3,30.17,3,1.11,3,69.47,3,.00,3,12.89,
1,2016,323,856,703,21.61,3,68.94,3,.44,3,958.91,3,30.20,3,.53,3,132.60,3,.00,3,12.92,
1,2016,323,857,703,21.75,3,69.04,3,.44,3,968.82,3,30.19,3,.67,3,99.90,3,.00,3,12.92,
1,2016,323,858,703,21.92,3,68.37,3,.44,3,970.91,3,30.18,3,.01,3,273.20,3,.00,3,12.93,
1,2016,323,859,703,21.98,3,68.03,3,.46,3,1000.66,3,30.20,3,.20,3,273.20,3,.00,3,12.93,
1,2016,323,900,703,22.12,3,68.23,3,.46,3,1011.18,3,30.19,3,.00,3,273.20,3,.00,3,12.94,
1,2016,323,901,703,22.15,3,67.82,3,.47,3,1016.28,3,30.19,3,.00,3,353.60,3,.00,3,12.95,
1,2016,323,902,703,22.19,3,66.74,3,.47,3,1028.90,3,30.20,3,.74,3,276.10,3,.00,3,12.96,
1,2016,323,903,703,22.08,3,66.40,3,.48,3,1039.41,3,30.19,3,1.40,3,259.00,3,.00,3,12.94,
1,2016,323,904,703,21.95,3,66.91,3,.48,3,1057.44,3,30.19,3,1.83,3,258.70,3,.00,3,12.95,
1,2016,323,905,703,21.71,3,66.87,3,.50,3,1086.28,3,30.21,3,1.36,3,257.70,3,.00,3,12.98,
1,2016,323,906,703,21.68,3,67.28,3,.50,3,1091.99,3,30.18,3,.79,3,257.80,3,.00,3,12.98,
1,2016,323,907,703,21.71,3,67.68,3,.52,3,1117.82,3,30.19,3,.17,3,280.80,3,.00,3,12.96,
1,2016,323,908,703,21.74,3,68.29,3,.53,3,1144.26,3,30.20,3,.25,3,298.00,3,.00,3,12.98,
1,2016,323,909,703,21.70,3,67.71,3,.53,3,1130.14,3,30.18,3,1.03,3,276.10,3,.00,3,12.97,
1,2016,323,910,703,21.67,3,68.66,3,.54,3,1162.29,3,30.20,3,.94,3,292.10,3,.00,3,13.00,
1,2016,323,911,703,21.70,3,68.08,3,.52,3,1126.20,3,30.20,3,.55,3,307.00,3,.00,3,13.00,
1,2016,323,912,703,21.67,3,67.98,3,.51,3,1111.78,3,30.18,3,1.26,3,263.60,3,.00,3,12.98,
1,2016,323,913,703,21.63,3,68.22,3,.51,3,1112.99,3,30.20,3,1.64,3,268.30,3,.00,3,12.99,
1,2016,323,914,703,21.50,3,68.52,3,.50,3,1097.06,3,30.19,3,.71,3,264.70,3,.00,3,12.99,
1,2016,323,915,703,21.53,3,68.82,3,.51,3,1106.06,3,30.18,3,.00,3,269.30,3,.00,3,13.00,
1,2016,323,916,703,21.60,3,68.86,3,.51,3,1103.36,3,30.20,3,.00,3,269.30,3,.00,3,13.00,
1,2016,323,917,703,21.70,3,69.46,3,.51,3,1103.98,3,30.19,3,.00,3,269.30,3,.00,3,13.00,
1,2016,323,918,703,21.90,3,69.63,3,.50,3,1100.38,3,30.18,3,.00,3,297.10,3,.00,3,12.97,
1,2016,323,919,703,22.04,3,67.44,3,.50,3,1088.37,3,30.20,3,.00,3,235.50,3,.00,3,12.98,
1,2016,323,920,703,22.03,3,67.60,3,.06,3,968.49,3,30.18,3,.33,3,182.60,3,.00,3,12.99,
1,2016,323,921,703,22.37,3,67.23,3,.06,3,1035.80,3,30.19,3,.25,3,172.20,3,.00,3,12.99,
1,2016,323,922,703,22.44,3,66.66,3,.50,3,1104.02,3,30.20,3,.05,3,172.60,3,.00,3,13.00,
1,2016,323,923,703,22.71,3,66.93,3,.50,3,1103.42,3,30.17,3,.08,3,109.20,3,.00,3,13.00,
1,2016,323,924,703,22.91,3,64.50,3,.50,3,1105.21,3,30.20,3,.35,3,201.50,3,.00,3,13.01,
1,2016,323,925,703,22.94,3,64.06,3,.50,3,1108.82,3,30.19,3,.49,3,201.30,3,.00,3,13.01,
1,2016,323,926,703,23.05,3,63.59,3,.50,3,1110.93,3,30.18,3,.88,3,154.80,3,.00,3,12.99,
1,2016,323,927,703,23.15,3,63.59,3,.50,3,1107.32,3,30.20,3,1.28,3,122.90,3,.00,3,13.02,
1,2016,323,928,703,23.32,3,62.91,3,.51,3,1123.25,3,30.18,3,1.36,3,136.30,3,.00,3,13.03,
1,2016,323,929,703,23.45,3,61.02,3,.51,3,1131.06,3,30.18,3,1.85,3,103.00,3,.00,3,13.03,
1,2016,323,930,703,23.35,3,61.12,3,.51,3,1132.27,3,30.20,3,2.33,3,122.60,3,.00,3,13.04,
1,2016,323,931,703,23.32,3,62.81,3,.51,3,1140.08,3,30.17,3,1.66,3,150.90,3,.00,3,13.03,
1,2016,323,932,703,23.25,3,61.96,3,.52,3,1147.90,3,30.19,3,1.31,3,150.80,3,.00,3,13.04,
1,2016,323,933,703,23.35,3,61.39,3,.52,3,1150.30,3,30.19,3,2.37,3,144.90,3,.00,3,13.02,
1,2016,323,934,703,23.25,3,62.64,3,.52,3,1151.20,3,30.18,3,1.96,3,148.00,3,.00,3,13.03,
1,2016,323,935,703,23.15,3,61.49,3,.52,3,1161.12,3,30.20,3,3.28,3,122.40,3,.00,3,13.03,
1,2016,323,936,703,23.14,3,62.30,3,.53,3,1166.82,3,30.18,3,2.53,3,102.00,3,.00,3,13.02,
1,2016,323,937,703,23.01,3,63.75,3,.53,3,1169.53,3,30.18,3,2.51,3,148.50,3,.00,3,13.02,
1,2016,323,938,703,22.97,3,61.72,3,.53,3,1166.53,3,30.20,3,2.95,3,157.10,3,.00,3,13.01,
1,2016,323,939,703,22.90,3,65.50,3,.53,3,1176.75,3,30.18,3,2.40,3,199.70,3,.00,3,13.02,
1,2016,323,940,703,22.77,3,66.11,3,.53,3,1180.93,3,30.19,3,1.34,3,196.50,3,.00,3,13.01,
1,2016,323,941,703,22.80,3,65.94,3,.53,3,1186.94,3,30.20,3,.82,3,222.30,3,.00,3,13.01,
1,2016,323,942,703,22.70,3,65.73,3,.53,3,1187.53,3,30.17,3,1.22,3,235.80,3,.00,3,13.01,
1,2016,323,943,703,22.63,3,65.23,3,.54,3,1193.84,3,30.19,3,1.60,3,194.50,3,.00,3,13.00,
1,2016,323,944,703,22.46,3,65.63,3,.54,3,1203.14,3,30.19,3,1.11,3,211.10,3,.00,3,13.01,
1,2016,323,945,703,22.46,3,66.14,3,.54,3,1207.95,3,30.18,3,.71,3,140.20,3,.00,3,13.01,
1,2016,323,946,703,22.49,3,66.81,3,.54,3,1210.34,3,30.20,3,.67,3,131.30,3,.00,3,13.00,
1,2016,323,947,703,22.66,3,65.22,3,.54,3,1206.14,3,30.18,3,.48,3,220.50,3,.00,3,13.00,
1,2016,323,948,703,22.69,3,65.46,3,.55,3,1209.44,3,30.19,3,1.65,3,202.60,3,.00,3,13.01,
1,2016,323,949,703,22.62,3,65.56,3,.55,3,1218.16,3,30.20,3,1.68,3,190.20,3,.00,3,13.00,
1,2016,323,950,703,22.59,3,65.86,3,.55,3,1219.06,3,30.17,3,1.39,3,167.70,3,.00,3,13.00,
1,2016,323,951,703,22.69,3,63.53,3,.55,3,1222.96,3,30.19,3,2.13,3,134.80,3,.00,3,13.00,
1,2016,323,952,703,22.66,3,64.51,3,.55,3,1228.67,3,30.19,3,2.15,3,204.40,3,.00,3,13.00,
1,2016,323,953,703,22.59,3,64.78,3,.56,3,1238.58,3,30.18,3,2.17,3,221.30,3,.00,3,13.00,
1,2016,323,954,703,22.59,3,66.67,3,.56,3,1242.49,3,30.20,3,2.20,3,254.90,3,.00,3,13.00,
1,2016,323,955,703,22.49,3,66.37,3,.56,3,1246.68,3,30.19,3,3.18,3,247.70,3,.00,3,13.00,
1,2016,323,956,703,22.42,3,66.10,3,.56,3,1249.38,3,30.18,3,3.07,3,255.70,3,.00,3,13.00,
1,2016,323,957,703,22.08,3,66.63,3,.56,3,1255.09,3,30.20,3,3.05,3,241.50,3,.00,3,12.99,
1,2016,323,958,703,22.08,3,67.01,3,.56,3,1260.21,3,30.18,3,2.50,3,232.20,3,.00,3,12.99,
1,2016,323,959,703,22.01,3,67.65,3,.56,3,1262.31,3,30.19,3,2.48,3,205.30,3,.00,3,12.99,
1,2016,323,1000,703,21.91,3,67.51,3,.57,3,1265.62,3,30.20,3,2.11,3,221.10,3,.00,3,12.99,
1,2016,323,1001,703,21.88,3,67.51,3,.57,3,1271.02,3,30.18,3,2.14,3,223.50,3,.00,3,12.99,
1,2016,323,1002,703,21.91,3,67.34,3,.57,3,1269.21,3,30.20,3,1.89,3,214.80,3,.00,3,12.99,
1,2016,323,1003,703,21.88,3,66.80,3,.57,3,1268.63,3,30.19,3,2.20,3,176.70,3,.00,3,12.98,
1,2016,323,1004,703,21.94,3,67.98,3,.57,3,1271.63,3,30.18,3,1.82,3,219.40,3,.00,3,12.99,
1,2016,323,1005,703,21.91,3,67.51,3,.57,3,1277.65,3,30.20,3,1.83,3,207.10,3,.00,3,12.99,
1,2016,323,1006,703,21.94,3,67.71,3,.57,3,1280.65,3,30.18,3,2.03,3,224.40,3,.00,3,12.99,
1,2016,323,1007,703,21.98,3,67.78,3,.57,3,1281.88,3,30.19,3,1.85,3,221.60,3,.00,3,12.99,
1,2016,323,1008,703,22.01,3,67.78,3,.58,3,1286.08,3,30.20,3,1.92,3,228.90,3,.00,3,12.98,
1,2016,323,1009,703,21.98,3,68.46,3,.58,3,1292.98,3,30.18,3,1.87,3,228.40,3,.00,3,12.99,
1,2016,323,1010,703,22.05,3,67.75,3,.58,3,1289.37,3,30.20,3,2.14,3,222.70,3,.00,3,12.99,
1,2016,323,1011,703,22.11,3,68.76,3,.58,3,1296.85,3,30.20,3,2.29,3,229.50,3,.00,3,12.98,
1,2016,323,1012,703,22.04,3,68.52,3,.59,3,1310.67,3,30.18,3,2.23,3,231.00,3,.00,3,12.99,
1,2016,323,1013,703,22.01,3,68.32,3,.59,3,1316.09,3,30.20,3,2.47,3,245.50,3,.00,3,12.99,
1,2016,323,1014,703,21.94,3,68.52,3,.59,3,1323.30,3,30.19,3,2.34,3,241.60,3,.00,3,12.99,
1,2016,323,1015,703,22.01,3,68.35,3,.60,3,1326.31,3,30.19,3,2.08,3,239.50,3,.00,3,12.98,
1,2016,323,1016,703,21.88,3,66.73,3,.60,3,1328.72,3,30.20,3,2.66,3,219.30,3,.00,3,12.99,
1,2016,323,1017,703,21.94,3,67.98,3,.59,3,1319.71,3,30.18,3,2.17,3,224.80,3,.00,3,12.98,
1,2016,323,1018,703,21.94,3,68.49,3,.60,3,1327.53,3,30.20,3,2.00,3,172.60,3,.00,3,12.99,
1,2016,323,1019,703,21.94,3,68.12,3,.60,3,1334.74,3,30.19,3,2.63,3,199.30,3,.00,3,12.98,
1,2016,323,1020,703,21.98,3,67.24,3,.60,3,1337.74,3,30.18,3,2.98,3,165.30,3,.00,3,12.99,
1,2016,323,1021,703,21.98,3,66.50,3,.60,3,1341.65,3,30.20,3,2.89,3,181.80,3,.00,3,12.99,
1,2016,323,1022,703,21.98,3,64.98,3,.60,3,1339.54,3,30.18,3,3.81,3,172.90,3,.00,3,12.99,
1,2016,323,1023,703,22.08,3,65.89,3,.61,3,1347.96,3,30.19,3,3.84,3,158.50,3,.00,3,12.99,
1,2016,323,1024,703,22.11,3,65.45,3,.61,3,1356.35,3,30.20,3,3.16,3,177.10,3,.00,3,12.98,
1,2016,323,1025,703,22.01,3,65.08,3,.61,3,1356.95,3,30.18,3,3.63,3,169.90,3,.00,3,12.99,
1,2016,323,1026,703,22.15,3,65.45,3,.61,3,1365.06,3,30.20,3,3.15,3,161.60,3,.00,3,12.98,
1,2016,323,1027,703,22.18,3,65.32,3,.61,3,1368.37,3,30.19,3,2.80,3,162.60,3,.00,3,12.99,
1,2016,323,1028,703,22.21,3,65.55,3,.61,3,1370.15,3,30.18,3,3.08,3,150.60,3,.00,3,12.97,
1,2016,323,1029,703,22.25,3,65.22,3,.62,3,1371.65,3,30.20,3,3.18,3,162.10,3,.00,3,12.99,
1,2016,323,1030,703,22.35,3,65.32,3,.62,3,1374.05,3,30.18,3,4.03,3,163.40,3,.00,3,12.99,
1,2016,323,1031,703,22.31,3,65.62,3,.62,3,1375.85,3,30.19,3,4.14,3,168.60,3,.00,3,12.99,
1,2016,323,1032,703,22.31,3,65.82,3,.62,3,1379.14,3,30.20,3,3.65,3,168.90,3,.00,3,12.97,
1,2016,323,1033,703,22.38,3,64.51,3,.62,3,1382.44,3,30.18,3,4.02,3,161.50,3,.00,3,12.97,
1,2016,323,1034,703,22.35,3,64.81,3,.62,3,1383.04,3,30.19,3,4.13,3,170.80,3,.00,3,12.99,
1,2016,323,1035,703,22.38,3,64.31,3,.62,3,1385.74,3,30.19,3,4.25,3,157.30,3,.00,3,12.99,
1,2016,323,1036,703,22.45,3,63.09,3,.62,3,1389.96,3,30.18,3,4.34,3,164.30,3,.00,3,12.97,
1,2016,323,1037,703,22.48,3,64.91,3,.62,3,1393.87,3,30.20,3,3.92,3,167.30,3,.00,3,12.97,
1,2016,323,1038,703,22.48,3,64.27,3,.63,3,1398.35,3,30.18,3,3.81,3,169.50,3,.00,3,12.96,
1,2016,323,1039,703,22.48,3,63.87,3,.63,3,1401.65,3,30.18,3,3.78,3,168.70,3,.00,3,12.97,
1,2016,323,1040,703,22.52,3,64.81,3,.63,3,1404.35,3,30.20,3,3.55,3,161.60,3,.00,3,12.98,
1,2016,323,1041,703,22.45,3,65.32,3,.63,3,1408.86,3,30.18,3,3.78,3,170.70,3,.00,3,12.98,
1,2016,323,1042,703,22.58,3,65.32,3,.63,3,1410.96,3,30.19,3,3.88,3,177.50,3,.00,3,12.98,
1,2016,323,1043,703,22.58,3,63.39,3,.63,3,1412.16,3,30.19,3,4.15,3,172.30,3,.00,3,12.98,
1,2016,323,1044,703,22.62,3,64.34,3,.63,3,1411.55,3,30.18,3,4.03,3,178.50,3,.00,3,12.98,
1,2016,323,1045,703,22.58,3,65.28,3,.63,3,1420.87,3,30.20,3,3.84,3,177.90,3,.00,3,12.97,
1,2016,323,1046,703,22.62,3,63.16,3,.64,3,1424.77,3,30.19,3,4.15,3,165.80,3,.00,3,12.98,
1,2016,323,1047,703,22.69,3,64.14,3,.64,3,1425.97,3,30.18,3,4.14,3,177.10,3,.00,3,12.98,
1,2016,323,1048,703,22.62,3,64.44,3,.64,3,1431.08,3,30.20,3,4.76,3,171.30,3,.00,3,12.98,
1,2016,323,1049,703,22.62,3,64.04,3,.64,3,1434.38,3,30.18,3,4.22,3,165.20,3,.00,3,12.98,
1,2016,323,1050,703,22.65,3,63.90,3,.64,3,1436.19,3,30.19,3,3.95,3,168.60,3,.00,3,12.98,
1,2016,323,1051,703,22.65,3,62.85,3,.64,3,1441.90,3,30.20,3,4.45,3,172.30,3,.00,3,12.97,
1,2016,323,1052,703,22.75,3,65.62,3,.65,3,1447.60,3,30.17,3,4.39,3,180.80,3,.00,3,12.98,
1,2016,323,1053,703,22.72,3,63.19,3,.65,3,1451.21,3,30.20,3,5.03,3,166.60,3,.00,3,12.98,
1,2016,323,1054,703,22.72,3,62.85,3,.65,3,1456.32,3,30.18,3,4.14,3,174.50,3,.00,3,12.98,
1,2016,323,1055,703,22.72,3,64.51,3,.65,3,1461.12,3,30.18,3,4.53,3,180.20,3,.00,3,12.98,
1,2016,323,1056,703,22.72,3,63.02,3,.65,3,1460.82,3,30.19,3,5.09,3,181.50,3,.00,3,12.97,
1,2016,323,1057,703,22.72,3,64.68,3,.65,3,1462.02,3,30.17,3,4.39,3,180.60,3,.00,3,12.98,
1,2016,323,1058,703,22.75,3,64.64,3,.65,3,1458.71,3,30.18,3,4.39,3,175.90,3,.00,3,12.97,
1,2016,323,1059,703,22.69,3,63.33,3,.65,3,1461.71,3,30.19,3,4.87,3,173.90,3,.00,3,12.98,
1,2016,323,1100,703,22.65,3,63.43,3,.65,3,1459.01,3,30.17,3,5.06,3,167.80,3,.00,3,12.98,
1,2016,323,1101,703,22.69,3,63.53,3,.65,3,1458.40,3,30.19,3,4.95,3,170.90,3,.00,3,12.98,
1,2016,323,1102,703,22.65,3,62.96,3,.65,3,1460.50,3,30.18,3,4.78,3,183.80,3,.00,3,12.97,
1,2016,323,1103,703,22.69,3,62.62,3,.65,3,1456.59,3,30.17,3,5.09,3,172.70,3,.00,3,12.96,
1,2016,323,1104,703,22.69,3,62.72,3,.65,3,1456.89,3,30.19,3,4.94,3,182.50,3,.00,3,12.98,
1,2016,323,1105,703,22.58,3,63.33,3,.65,3,1457.81,3,30.18,3,5.65,3,171.80,3,.00,3,12.97,
1,2016,323,1106,703,22.62,3,65.96,3,.65,3,1455.10,3,30.18,3,4.83,3,177.40,3,.00,3,12.98,
1,2016,323,1107,703,22.62,3,65.72,3,.65,3,1459.59,3,30.19,3,5.02,3,183.40,3,.00,3,12.98,
1,2016,323,1108,703,22.55,3,64.27,3,.65,3,1459.59,3,30.17,3,4.78,3,192.50,3,.00,3,12.97,
1,2016,323,1109,703,22.48,3,65.22,3,.65,3,1462.59,3,30.19,3,5.17,3,175.30,3,.00,3,12.98,
1,2016,323,1110,703,22.48,3,63.56,3,.65,3,1461.98,3,30.18,3,4.62,3,178.20,3,.00,3,12.98,
1,2016,323,1111,703,22.48,3,63.60,3,.65,3,1460.78,3,30.17,3,5.51,3,181.60,3,.00,3,12.98,
1,2016,323,1112,703,22.45,3,64.78,3,.65,3,1457.17,3,30.19,3,5.63,3,184.00,3,.00,3,12.98,
1,2016,323,1113,703,22.45,3,65.18,3,.65,3,1461.38,3,30.18,3,5.02,3,182.10,3,.00,3,12.98,
1,2016,323,1114,703,22.55,3,65.79,3,.65,3,1461.68,3,30.18,3,4.45,3,178.50,3,.00,3,12.98,
1,2016,323,1115,703,22.52,3,64.88,3,.65,3,1460.17,3,30.19,3,5.66,3,174.50,3,.00,3,12.98,
1,2016,323,1116,703,22.45,3,64.44,3,.65,3,1462.55,3,30.17,3,5.48,3,172.60,3,.00,3,12.97,
1,2016,323,1117,703,22.48,3,64.10,3,.65,3,1467.06,3,30.18,3,5.87,3,179.70,3,.00,3,12.98,
1,2016,323,1118,703,22.52,3,65.42,3,.65,3,1472.47,3,30.18,3,4.86,3,174.70,3,.00,3,12.98,
1,2016,323,1119,703,22.48,3,67.51,3,.65,3,1472.47,3,30.17,3,5.28,3,177.90,3,.00,3,12.98,
1,2016,323,1120,703,22.55,3,66.70,3,.65,3,1471.57,3,30.19,3,4.94,3,184.90,3,.00,3,12.98,
1,2016,323,1121,703,22.45,3,65.35,3,.65,3,1467.96,3,30.18,3,5.15,3,188.40,3,.00,3,12.98,
1,2016,323,1122,703,22.48,3,65.15,3,.65,3,1464.06,3,30.17,3,5.32,3,174.80,3,.00,3,12.98,
1,2016,323,1123,703,22.45,3,65.18,3,.65,3,1470.97,3,30.19,3,5.72,3,183.80,3,.00,3,12.98,
1,2016,323,1124,703,22.48,3,65.76,3,.65,3,1472.77,3,30.17,3,5.09,3,183.80,3,.00,3,12.98,
1,2016,323,1125,703,22.58,3,64.00,3,.66,3,1478.78,3,30.18,3,5.95,3,176.20,3,.00,3,12.98,
1,2016,323,1126,703,22.58,3,64.14,3,.66,3,1478.18,3,30.18,3,6.12,3,177.10,3,.00,3,12.97,
1,2016,323,1127,703,22.55,3,64.27,3,.66,3,1476.38,3,30.16,3,6.03,3,164.20,3,.00,3,12.99,
1,2016,323,1128,703,22.58,3,64.81,3,.66,3,1476.98,3,30.19,3,5.50,3,198.10,3,.00,3,12.99,
1,2016,323,1129,703,22.65,3,66.09,3,.66,3,1477.58,3,30.18,3,5.16,3,171.60,3,.00,3,12.98,
1,2016,323,1130,703,22.69,3,63.39,3,.66,3,1475.18,3,30.17,3,5.76,3,177.20,3,.00,3,12.98,
1,2016,323,1131,703,22.72,3,62.52,3,.66,3,1476.08,3,30.19,3,6.63,3,175.40,3,.00,3,12.99,
1,2016,323,1132,703,22.72,3,62.99,3,.66,3,1477.88,3,30.16,3,5.72,3,178.60,3,.00,3,12.98,
1,2016,323,1133,703,22.79,3,63.09,3,.66,3,1479.99,3,30.18,3,6.23,3,176.40,3,.00,3,12.97,
1,2016,323,1134,703,22.79,3,61.50,3,.66,3,1476.40,3,30.18,3,6.66,3,182.60,3,.00,3,12.98,
1,2016,323,1135,703,22.79,3,62.38,3,.65,3,1474.90,3,30.16,3,5.89,3,171.60,3,.00,3,12.98,
1,2016,323,1136,703,22.82,3,61.74,3,.65,3,1475.17,3,30.18,3,6.59,3,180.20,3,.00,3,12.98,
1,2016,323,1137,703,22.89,3,61.98,3,.65,3,1474.87,3,30.17,3,6.26,3,181.00,3,.00,3,12.99,
1,2016,323,1138,703,22.82,3,61.44,3,.65,3,1467.96,3,30.16,3,6.61,3,168.00,3,.00,3,12.96,
1,2016,323,1139,703,22.85,3,61.07,3,.65,3,1469.16,3,30.18,3,6.02,3,176.30,3,.00,3,12.99,
1,2016,323,1140,703,22.85,3,63.33,3,.65,3,1469.16,3,30.16,3,5.36,3,165.80,3,.00,3,12.97,
1,2016,323,1141,703,22.89,3,62.21,3,.65,3,1472.16,3,30.17,3,6.18,3,177.50,3,.00,3,12.99,
1,2016,323,1142,703,22.92,3,61.67,3,.25,3,1456.23,3,30.18,3,5.96,3,182.70,3,.00,3,12.99,
1,2016,323,1143,703,22.79,3,61.37,3,.65,3,1464.95,3,30.16,3,6.17,3,173.50,3,.00,3,12.99,
1,2016,323,1144,703,22.79,3,62.75,3,.65,3,1460.74,3,30.18,3,6.18,3,173.80,3,.00,3,12.99,
1,2016,323,1145,703,22.75,3,65.65,3,.65,3,1464.94,3,30.17,3,5.24,3,175.80,3,.00,3,12.97,
1,2016,323,1146,703,22.85,3,67.07,3,.65,3,1461.04,3,30.16,3,4.46,3,178.70,3,.00,3,12.99,
1,2016,323,1147,703,22.72,3,64.47,3,.65,3,1459.54,3,30.18,3,5.13,3,176.30,3,.00,3,12.99,
1,2016,323,1148,703,22.82,3,62.58,3,.65,3,1464.34,3,30.16,3,6.32,3,183.50,3,.00,3,12.99,
1,2016,323,1149,703,22.82,3,63.63,3,.65,3,1468.25,3,30.16,3,6.31,3,182.70,3,.00,3,12.99,
1,2016,323,1150,703,22.82,3,63.93,3,.65,3,1463.74,3,30.18,3,5.78,3,173.40,3,.00,3,12.99,
1,2016,323,1151,703,22.79,3,64.61,3,.65,3,1460.14,3,30.16,3,6.17,3,184.60,3,.00,3,12.99,
1,2016,323,1152,703,22.79,3,63.02,3,.65,3,1459.24,3,30.17,3,6.05,3,180.70,3,.00,3,12.98,
1,2016,323,1153,703,22.92,3,65.15,3,.65,3,1459.55,3,30.17,3,6.04,3,180.40,3,.00,3,12.99,
1,2016,323,1154,703,22.85,3,62.79,3,.64,3,1455.94,3,30.15,3,6.85,3,184.20,3,.00,3,12.99,
1,2016,323,1155,703,22.79,3,62.21,3,.64,3,1441.52,3,30.17,3,6.70,3,178.60,3,.00,3,12.99,
1,2016,323,1156,703,22.89,3,62.85,3,.64,3,1453.54,3,30.17,3,7.05,3,172.40,3,.00,3,12.99,
1,2016,323,1157,703,22.79,3,61.74,3,.64,3,1457.75,3,30.16,3,7.51,3,171.30,3,.00,3,12.98,
1,2016,323,1158,703,22.82,3,62.35,3,.64,3,1456.25,3,30.17,3,8.04,3,174.30,3,.00,3,12.99,
1,2016,323,1159,703,22.82,3,61.91,3,.64,3,1452.94,3,30.15,3,7.92,3,177.70,3,.00,3,12.98,
1,2016,323,1200,703,22.85,3,64.37,3,.64,3,1450.54,3,30.16,3,7.39,3,180.50,3,.00,3,12.99,
1,2016,323,1201,703,22.85,3,61.67,3,.64,3,1452.32,3,30.17,3,7.77,3,176.90,3,.00,3,12.99,
1,2016,323,1202,703,22.85,3,61.30,3,.64,3,1452.92,3,30.15,3,8.12,3,178.10,3,.00,3,12.99,
1,2016,323,1203,703,22.96,3,61.47,3,.64,3,1456.84,3,30.17,3,7.87,3,180.60,3,.00,3,12.97,
1,2016,323,1204,703,22.89,3,64.10,3,.64,3,1454.74,3,30.17,3,6.86,3,175.50,3,.00,3,12.99,
1,2016,323,1205,703,22.85,3,64.04,3,.64,3,1449.91,3,30.15,3,7.24,3,171.10,3,.00,3,12.99,
1,2016,323,1206,703,22.82,3,65.49,3,.64,3,1449.01,3,30.17,3,6.98,3,183.80,3,.00,3,12.99,
1,2016,323,1207,703,22.85,3,65.25,3,.64,3,1442.70,3,30.16,3,6.65,3,178.20,3,.00,3,12.99,
1,2016,323,1208,703,22.89,3,65.01,3,.64,3,1441.80,3,30.16,3,7.45,3,186.00,3,.00,3,12.98,
1,2016,323,1209,703,22.85,3,63.09,3,.64,3,1437.88,3,30.17,3,8.02,3,175.60,3,.00,3,12.99,
1,2016,323,1210,703,22.89,3,63.09,3,.64,3,1437.88,3,30.15,3,7.96,3,178.20,3,.00,3,12.99,
1,2016,323,1211,703,22.82,3,64.47,3,.64,3,1439.69,3,30.17,3,7.56,3,170.70,3,.00,3,12.99,
1,2016,323,1212,703,22.92,3,64.44,3,.63,3,1437.88,3,30.17,3,7.75,3,177.90,3,.00,3,12.99,
1,2016,323,1213,703,22.92,3,64.41,3,.63,3,1437.87,3,30.15,3,7.27,3,180.90,3,.00,3,13.00,
1,2016,323,1214,703,22.89,3,63.46,3,.63,3,1438.47,3,30.17,3,7.32,3,178.00,3,.00,3,13.00,
1,2016,323,1215,703,22.92,3,62.42,3,.63,3,1436.67,3,30.16,3,7.59,3,176.20,3,.00,3,13.00,
1,2016,323,1216,703,22.85,3,59.58,3,.63,3,1434.86,3,30.15,3,7.56,3,176.70,3,.00,3,13.00,
1,2016,323,1217,703,22.92,3,63.63,3,.63,3,1430.65,3,30.17,3,7.74,3,175.30,3,.00,3,13.00,
1,2016,323,1218,703,22.96,3,62.58,3,.63,3,1431.84,3,30.15,3,7.23,3,174.50,3,.00,3,13.00,
1,2016,323,1219,703,22.92,3,63.70,3,.63,3,1430.04,3,30.16,3,7.08,3,183.80,3,.00,3,12.98,
1,2016,323,1220,703,22.82,3,64.37,3,.63,3,1428.26,3,30.17,3,6.73,3,183.10,3,.00,3,13.00,
1,2016,323,1221,703,22.92,3,63.83,3,.63,3,1425.25,3,30.14,3,7.18,3,174.20,3,.00,3,13.00,
1,2016,323,1222,703,22.89,3,64.00,3,.63,3,1420.46,3,30.16,3,7.57,3,181.50,3,.00,3,13.00,
1,2016,323,1223,703,22.99,3,64.07,3,.63,3,1421.66,3,30.16,3,7.15,3,172.40,3,.00,3,13.00,
1,2016,323,1224,703,22.89,3,62.72,3,.63,3,1420.18,3,30.14,3,6.81,3,180.50,3,.00,3,13.00,
1,2016,323,1225,703,22.99,3,63.77,3,.63,3,1419.28,3,30.16,3,7.67,3,177.00,3,.00,3,13.00,
1,2016,323,1226,703,22.96,3,64.04,3,.63,3,1418.07,3,30.15,3,8.03,3,177.40,3,.00,3,13.00,
1,2016,323,1227,703,22.99,3,62.25,3,.62,3,1415.06,3,30.14,3,8.05,3,179.20,3,.00,3,13.00,
1,2016,323,1228,703,22.89,3,62.58,3,.62,3,1410.86,3,30.16,3,7.73,3,180.10,3,.00,3,12.99,
1,2016,323,1229,703,23.06,3,61.94,3,.62,3,1405.15,3,30.14,3,7.87,3,179.50,3,.00,3,13.00,
1,2016,323,1230,703,23.06,3,65.65,3,.62,3,1406.05,3,30.15,3,7.05,3,178.70,3,.00,3,13.00,
1,2016,323,1231,703,22.96,3,63.83,3,.62,3,1406.65,3,30.16,3,7.51,3,173.80,3,.00,3,13.01,
1,2016,323,1232,703,22.99,3,63.43,3,.62,3,1404.27,3,30.14,3,8.02,3,182.60,3,.00,3,13.01,
1,2016,323,1233,703,22.99,3,62.31,3,.62,3,1406.07,3,30.15,3,8.07,3,172.50,3,.00,3,12.98,
1,2016,323,1234,703,22.89,3,65.38,3,.62,3,1401.55,3,30.15,3,7.52,3,170.80,3,.00,3,13.00,
1,2016,323,1235,703,22.92,3,61.57,3,.62,3,1398.24,3,30.13,3,8.05,3,178.80,3,.00,3,13.00,
1,2016,323,1236,703,22.99,3,65.55,3,.61,3,1395.85,3,30.16,3,7.57,3,174.10,3,.00,3,13.01,
1,2016,323,1237,703,22.99,3,64.64,3,.61,3,1391.34,3,30.15,3,8.15,3,168.90,3,.00,3,12.99,
1,2016,323,1238,703,22.96,3,64.27,3,.61,3,1391.05,3,30.14,3,7.42,3,177.10,3,.00,3,12.99,
1,2016,323,1239,703,22.92,3,60.56,3,.61,3,1391.95,3,30.15,3,8.62,3,174.30,3,.00,3,13.01,
1,2016,323,1240,703,23.02,3,61.71,3,.61,3,1386.25,3,30.14,3,8.82,3,174.70,3,.00,3,12.99,
1,2016,323,1241,703,22.96,3,61.84,3,.61,3,1383.24,3,30.14,3,8.96,3,172.50,3,.00,3,13.01,
1,2016,323,1242,703,22.96,3,63.33,3,.61,3,1382.65,3,30.15,3,8.26,3,168.50,3,.00,3,12.99,
1,2016,323,1243,703,22.99,3,64.98,3,.61,3,1379.96,3,30.13,3,7.32,3,172.40,3,.00,3,12.99,
1,2016,323,1244,703,22.96,3,64.88,3,.61,3,1378.45,3,30.15,3,7.11,3,178.70,3,.00,3,12.99,
1,2016,323,1245,703,22.92,3,64.41,3,.61,3,1379.06,3,30.15,3,7.58,3,166.00,3,.00,3,13.01,
1,2016,323,1246,703,22.92,3,63.56,3,.60,3,1374.86,3,30.13,3,7.84,3,178.90,3,.00,3,13.01,
1,2016,323,1247,703,22.96,3,63.06,3,.60,3,1371.24,3,30.15,3,7.98,3,176.90,3,.00,3,13.01,
1,2016,323,1248,703,22.96,3,61.94,3,.60,3,1367.63,3,30.14,3,8.38,3,179.30,3,.00,3,13.01,
1,2016,323,1249,703,22.99,3,62.35,3,.60,3,1365.24,3,30.13,3,8.00,3,176.20,3,.00,3,13.01,
1,2016,323,1250,703,22.99,3,61.34,3,.60,3,1361.64,3,30.15,3,7.72,3,168.10,3,.00,3,13.01,
1,2016,323,1251,703,23.02,3,60.96,3,.60,3,1357.72,3,30.14,3,8.41,3,171.90,3,.00,3,13.01,
1,2016,323,1252,703,23.12,3,62.92,3,.60,3,1356.82,3,30.13,3,8.06,3,172.30,3,.00,3,13.01,
1,2016,323,1253,703,23.06,3,62.79,3,.59,3,1353.22,3,30.15,3,8.32,3,174.60,3,.00,3,13.01,
1,2016,323,1254,703,23.06,3,61.44,3,.59,3,1347.21,3,30.13,3,8.12,3,177.90,3,.00,3,12.99,
1,2016,323,1255,703,22.92,3,63.90,3,.59,3,1343.00,3,30.14,3,8.41,3,177.20,3,.00,3,13.01,
1,2016,323,1256,703,22.99,3,64.27,3,.59,3,1340.60,3,30.15,3,7.29,3,182.80,3,.00,3,12.99,
1,2016,323,1257,703,22.96,3,64.51,3,.58,3,1337.29,3,30.13,3,8.40,3,180.80,3,.00,3,13.01,
1,2016,323,1258,703,22.96,3,66.26,3,.58,3,1334.58,3,30.14,3,7.54,3,175.20,3,.00,3,13.01,
1,2016,323,1259,703,22.92,3,63.46,3,.58,3,1332.77,3,30.14,3,7.97,3,185.10,3,.00,3,13.01,
1,2016,323,1300,703,22.89,3,61.84,3,.58,3,1330.67,3,30.13,3,8.90,3,175.70,3,.00,3,13.01,
1,2016,323,1301,703,22.99,3,65.49,3,.58,3,1326.18,3,30.15,3,8.63,3,185.40,3,.00,3,13.01,
1,2016,323,1302,703,22.92,3,64.95,3,.58,3,1324.38,3,30.13,3,9.11,3,170.50,3,.00,3,13.01,
1,2016,323,1303,703,23.06,3,62.62,3,.58,3,1319.54,3,30.12,3,8.80,3,174.90,3,.00,3,12.99,
1,2016,323,1304,703,22.92,3,63.53,3,.58,3,1316.54,3,30.14,3,9.01,3,177.40,3,.00,3,12.99,
1,2016,323,1305,703,22.96,3,65.28,3,.57,3,1314.74,3,30.13,3,8.86,3,182.00,3,.00,3,13.01,
1,2016,323,1306,703,22.99,3,62.89,3,.57,3,1313.54,3,30.12,3,9.23,3,172.80,3,.00,3,13.01,
1,2016,323,1307,703,23.02,3,66.60,3,.57,3,1314.45,3,30.14,3,8.96,3,177.60,3,.00,3,13.01,
1,2016,323,1308,703,23.02,3,63.70,3,.57,3,1308.74,3,30.12,3,8.62,3,175.00,3,.00,3,13.00,
1,2016,323,1309,703,22.99,3,62.99,3,.57,3,1304.83,3,30.13,3,9.69,3,173.20,3,.00,3,13.01,
1,2016,323,1310,703,22.99,3,61.61,3,.57,3,1298.53,3,30.13,3,9.85,3,171.40,3,.00,3,13.01,
1,2016,323,1311,703,22.96,3,63.33,3,.57,3,1297.34,3,30.12,3,9.87,3,173.40,3,.00,3,13.01,
1,2016,323,1312,703,22.96,3,62.58,3,.56,3,1293.74,3,30.13,3,9.56,3,180.80,3,.00,3,12.99,
1,2016,323,1313,703,22.99,3,63.97,3,.56,3,1290.14,3,30.13,3,9.50,3,173.30,3,.00,3,12.99,
1,2016,323,1314,703,22.96,3,62.52,3,.56,3,1285.34,3,30.12,3,9.44,3,177.50,3,.00,3,13.01,
1,2016,323,1315,703,22.99,3,62.69,3,.56,3,1280.53,3,30.13,3,9.22,3,166.00,3,.00,3,13.02,
1,2016,323,1316,703,23.02,3,63.06,3,.56,3,1275.12,3,30.13,3,8.58,3,175.50,3,.00,3,13.01,
1,2016,323,1317,703,22.96,3,61.84,3,.56,3,1270.31,3,30.12,3,8.42,3,180.70,3,.00,3,13.00,
1,2016,323,1318,703,23.02,3,61.71,3,.55,3,1265.49,3,30.14,3,8.99,3,179.60,3,.00,3,13.02,
1,2016,323,1319,703,23.02,3,62.55,3,.55,3,1261.89,3,30.12,3,7.91,3,179.50,3,.00,3,13.02,
1,2016,323,1320,703,23.02,3,64.10,3,.55,3,1259.18,3,30.12,3,8.32,3,184.80,3,.00,3,13.02,
1,2016,323,1321,703,23.09,3,63.46,3,.55,3,1255.27,3,30.14,3,8.51,3,179.40,3,.00,3,13.02,
1,2016,323,1322,703,23.06,3,59.65,3,.55,3,1249.88,3,30.12,3,8.11,3,175.70,3,.00,3,13.02,
1,2016,323,1323,703,23.09,3,61.67,3,.54,3,1247.47,3,30.13,3,8.44,3,182.90,3,.00,3,13.02,
1,2016,323,1324,703,23.12,3,64.58,3,.54,3,1242.66,3,30.14,3,8.25,3,177.50,3,.00,3,13.00,
1,2016,323,1325,703,23.06,3,62.15,3,.54,3,1236.65,3,30.11,3,8.77,3,178.10,3,.00,3,13.02,
1,2016,323,1326,703,23.06,3,63.33,3,.54,3,1233.66,3,30.13,3,8.59,3,169.00,3,.00,3,13.02,
1,2016,323,1327,703,23.06,3,62.52,3,.54,3,1228.85,3,30.13,3,8.14,3,180.50,3,.00,3,13.00,
1,2016,323,1328,703,23.09,3,64.07,3,.54,3,1228.24,3,30.11,3,8.34,3,172.40,3,.00,3,13.02,
1,2016,323,1329,703,23.06,3,62.45,3,.53,3,1225.23,3,30.14,3,8.60,3,177.20,3,.00,3,13.02,
1,2016,323,1330,703,23.09,3,61.64,3,.53,3,1219.24,3,30.13,3,8.85,3,174.30,3,.00,3,13.02,
1,2016,323,1331,703,23.09,3,65.32,3,.53,3,1217.43,3,30.12,3,7.61,3,171.00,3,.00,3,13.02,
1,2016,323,1332,703,23.09,3,61.64,3,.53,3,1213.20,3,30.14,3,8.73,3,173.90,3,.00,3,13.02,
1,2016,323,1333,703,23.09,3,63.06,3,.53,3,1209.00,3,30.12,3,8.98,3,186.70,3,.00,3,13.00,
1,2016,323,1334,703,23.12,3,62.59,3,.52,3,1204.19,3,30.12,3,8.10,3,183.70,3,.00,3,13.02,
1,2016,323,1335,703,23.16,3,64.37,3,.52,3,1199.38,3,30.14,3,8.89,3,177.50,3,.00,3,13.02,
1,2016,323,1336,703,23.09,3,66.26,3,.52,3,1196.37,3,30.12,3,8.36,3,179.50,3,.00,3,13.02,
1,2016,323,1337,703,23.06,3,63.50,3,.52,3,1190.06,3,30.13,3,9.02,3,181.00,3,.00,3,13.02,
1,2016,323,1338,703,23.13,3,64.61,3,.51,3,1184.35,3,30.14,3,8.80,3,182.10,3,.00,3,13.01,
1,2016,323,1339,703,23.09,3,64.98,3,.51,3,1175.94,3,30.12,3,8.83,3,176.50,3,.00,3,13.02,
1,2016,323,1340,703,23.09,3,63.50,3,.51,3,1172.93,3,30.14,3,9.14,3,175.00,3,.00,3,13.00,
1,2016,323,1341,703,23.09,3,62.32,3,.51,3,1170.53,3,30.13,3,8.89,3,176.60,3,.00,3,13.02,
1,2016,323,1342,703,23.13,3,63.87,3,.51,3,1166.32,3,30.12,3,9.13,3,183.40,3,.00,3,13.02,
1,2016,323,1343,703,23.13,3,66.20,3,.50,3,1161.52,3,30.14,3,8.02,3,177.80,3,.00,3,13.02,
1,2016,323,1344,703,23.13,3,63.23,3,.50,3,1158.51,3,30.13,3,9.17,3,174.60,3,.00,3,13.02,
1,2016,323,1345,703,23.13,3,61.78,3,.50,3,1154.00,3,30.12,3,9.00,3,168.00,3,.00,3,13.02,
1,2016,323,1346,703,23.16,3,64.10,3,.50,3,1147.09,3,30.14,3,8.25,3,176.20,3,.00,3,13.00,
1,2016,323,1347,703,23.09,3,61.81,3,.50,3,1143.49,3,30.12,3,8.77,3,173.40,3,.00,3,13.02,
1,2016,323,1348,703,23.13,3,61.47,3,.49,3,1139.28,3,30.13,3,9.35,3,173.80,3,.00,3,13.02,
1,2016,323,1349,703,23.13,3,62.69,3,.49,3,1135.09,3,30.14,3,9.19,3,173.30,3,.00,3,13.00,
1,2016,323,1350,703,23.13,3,63.26,3,.49,3,1130.28,3,30.12,3,9.24,3,181.20,3,.00,3,13.02,
1,2016,323,1351,703,23.02,3,64.00,3,.49,3,1124.58,3,30.13,3,9.24,3,170.90,3,.00,3,13.02,
1,2016,323,1352,703,23.06,3,63.60,3,.48,3,1117.68,3,30.13,3,9.69,3,173.00,3,.00,3,13.01,
1,2016,323,1353,703,23.09,3,65.86,3,.48,3,1112.26,3,30.11,3,8.30,3,180.10,3,.00,3,13.00,
1,2016,323,1354,703,23.02,3,63.67,3,.48,3,1106.55,3,30.14,3,9.12,3,175.10,3,.00,3,13.02,
1,2016,323,1355,703,23.06,3,65.72,3,.48,3,1101.45,3,30.13,3,8.55,3,171.30,3,.00,3,13.02,
1,2016,323,1356,703,23.16,3,64.85,3,.47,3,1092.44,3,30.12,3,8.94,3,168.10,3,.00,3,13.02,
1,2016,323,1357,703,23.13,3,62.48,3,.47,3,1088.24,3,30.14,3,8.67,3,174.30,3,.00,3,13.02,
1,2016,323,1358,703,23.09,3,62.52,3,.47,3,1087.05,3,30.12,3,9.15,3,171.40,3,.00,3,13.02,
1,2016,323,1359,703,23.16,3,62.52,3,.47,3,1084.64,3,30.12,3,9.15,3,164.90,3,.00,3,13.02,
1,2016,323,1400,703,23.09,3,61.34,3,.47,3,1076.83,3,30.14,3,9.36,3,171.50,3,.00,3,13.02,
1,2016,323,1401,703,23.19,3,63.46,3,.46,3,1068.41,3,30.12,3,9.27,3,171.50,3,.00,3,13.02,
1,2016,323,1402,703,23.16,3,60.97,3,.46,3,1060.00,3,30.13,3,8.58,3,165.90,3,.00,3,13.02,
1,2016,323,1403,703,23.23,3,61.61,3,.46,3,1055.81,3,30.14,3,8.72,3,180.20,3,.00,3,12.99,
1,2016,323,1404,703,23.26,3,60.29,3,.46,3,1053.41,3,30.12,3,9.12,3,173.60,3,.00,3,13.00,
1,2016,323,1405,703,23.23,3,64.20,3,.45,3,1046.19,3,30.13,3,9.26,3,183.60,3,.00,3,13.02,
1,2016,323,1406,703,23.13,3,61.81,3,.45,3,1042.58,3,30.13,3,9.52,3,173.90,3,.00,3,13.02,
1,2016,323,1407,703,23.19,3,62.48,3,.45,3,1039.57,3,30.12,3,8.78,3,170.70,3,.00,3,13.02,
1,2016,323,1408,703,23.19,3,62.96,3,.44,3,1032.96,3,30.14,3,8.65,3,173.30,3,.00,3,13.01,
1,2016,323,1409,703,23.19,3,62.99,3,.44,3,1028.14,3,30.13,3,8.50,3,172.30,3,.00,3,13.02,
1,2016,323,1410,703,23.16,3,64.14,3,.44,3,1018.84,3,30.12,3,8.03,3,176.70,3,.00,3,13.02,
1,2016,323,1411,703,23.19,3,62.28,3,.44,3,1012.53,3,30.14,3,8.09,3,179.00,3,.00,3,13.02,
1,2016,323,1412,703,23.19,3,63.43,3,.43,3,1007.11,3,30.12,3,8.23,3,178.30,3,.00,3,13.02,
1,2016,323,1413,703,23.16,3,64.61,3,.43,3,1002.30,3,30.13,3,8.23,3,184.30,3,.00,3,13.02,
1,2016,323,1414,703,23.19,3,65.82,3,.43,3,995.10,3,30.14,3,8.88,3,184.10,3,.00,3,13.02,
1,2016,323,1415,703,23.12,3,61.81,3,.43,3,992.10,3,30.12,3,8.43,3,174.80,3,.00,3,13.00,
1,2016,323,1416,703,23.09,3,62.35,3,.42,3,987.91,3,30.14,3,8.42,3,170.40,3,.00,3,13.02,
1,2016,323,1417,703,23.23,3,65.12,3,.42,3,982.50,3,30.14,3,8.11,3,172.20,3,.00,3,13.02,
1,2016,323,1418,703,23.26,3,64.00,3,.42,3,976.50,3,30.12,3,7.73,3,182.70,3,.00,3,13.02,
1,2016,323,1419,703,23.16,3,62.18,3,.42,3,972.29,3,30.14,3,8.74,3,176.20,3,.00,3,13.00,
1,2016,323,1420,703,23.23,3,61.50,3,.41,3,963.28,3,30.13,3,9.33,3,176.00,3,.00,3,13.02,
1,2016,323,1421,703,23.19,3,62.21,3,.41,3,952.46,3,30.12,3,7.90,3,180.60,3,.00,3,13.02,
1,2016,323,1422,703,23.19,3,62.75,3,.41,3,947.67,3,30.14,3,8.59,3,184.10,3,.00,3,13.02,
1,2016,323,1423,703,23.12,3,63.33,3,.40,3,941.06,3,30.13,3,8.26,3,176.00,3,.00,3,13.02,
1,2016,323,1424,703,23.12,3,62.21,3,.40,3,933.54,3,30.13,3,8.90,3,182.10,3,.00,3,13.01,
1,2016,323,1425,703,23.19,3,64.91,3,.40,3,930.84,3,30.14,3,8.61,3,171.40,3,.00,3,13.02,
1,2016,323,1426,703,23.16,3,60.43,3,.40,3,927.23,3,30.12,3,8.39,3,170.10,3,.00,3,13.02,
1,2016,323,1427,703,23.19,3,62.62,3,.40,3,922.13,3,30.13,3,8.40,3,174.70,3,.00,3,13.02,
1,2016,323,1428,703,23.16,3,62.75,3,.39,3,917.02,3,30.14,3,8.23,3,176.90,3,.00,3,13.02,
1,2016,323,1429,703,23.09,3,65.11,3,.39,3,911.01,3,30.12,3,8.49,3,171.20,3,.00,3,13.02,
1,2016,323,1430,703,23.19,3,62.75,3,.39,3,903.80,3,30.14,3,8.40,3,181.30,3,.00,3,13.02,
1,2016,323,1431,703,23.23,3,62.99,3,.38,3,897.79,3,30.13,3,8.77,3,179.20,3,.00,3,13.02,
1,2016,323,1432,703,23.19,3,59.51,3,.38,3,889.97,3,30.12,3,8.46,3,175.30,3,.00,3,13.00,
1,2016,323,1433,703,23.23,3,59.65,3,.38,3,883.36,3,30.14,3,8.11,3,167.50,3,.00,3,12.99,
1,2016,323,1434,703,23.19,3,61.50,3,.38,3,877.35,3,30.13,3,8.74,3,173.00,3,.00,3,13.02,
1,2016,323,1435,703,23.23,3,63.46,3,.37,3,868.04,3,30.12,3,8.90,3,166.30,3,.00,3,13.01,
1,2016,323,1436,703,23.12,3,62.08,3,.37,3,864.15,3,30.14,3,8.27,3,181.00,3,.00,3,13.02,
1,2016,323,1437,703,23.12,3,62.89,3,.37,3,858.74,3,30.12,3,8.73,3,172.50,3,.00,3,13.01,
1,2016,323,1438,703,23.19,3,63.06,3,.37,3,850.93,3,30.13,3,8.41,3,174.70,3,.00,3,12.99,
1,2016,323,1439,703,23.09,3,64.07,3,.36,3,846.12,3,30.14,3,8.69,3,167.90,3,.00,3,13.01,
1,2016,323,1440,703,23.23,3,62.85,3,.36,3,843.72,3,30.12,3,8.74,3,175.20,3,.00,3,13.02,
1,2016,323,1441,703,23.16,3,61.98,3,.36,3,840.70,3,30.13,3,9.29,3,172.40,3,.00,3,13.00,
1,2016,323,1442,703,23.09,3,62.82,3,.36,3,831.68,3,30.13,3,9.32,3,169.30,3,.00,3,13.02,
1,2016,323,1443,703,23.23,3,63.16,3,.35,3,825.67,3,30.12,3,8.79,3,168.90,3,.00,3,13.02,
1,2016,323,1444,703,23.33,3,62.45,3,.35,3,819.07,3,30.13,3,8.95,3,176.70,3,.00,3,13.02,
1,2016,323,1445,703,23.26,3,62.58,3,.35,3,812.45,3,30.13,3,8.77,3,175.90,3,.00,3,13.02,
1,2016,323,1446,703,23.26,3,64.27,3,.34,3,806.44,3,30.12,3,9.60,3,171.10,3,.00,3,12.99,
1,2016,323,1447,703,23.23,3,62.92,3,.34,3,799.24,3,30.13,3,8.89,3,172.50,3,.00,3,13.02,
1,2016,323,1448,703,23.23,3,64.31,3,.34,3,792.33,3,30.11,3,9.36,3,163.90,3,.00,3,13.01,
1,2016,323,1449,703,23.23,3,61.71,3,.34,3,786.02,3,30.13,3,9.16,3,164.60,3,.00,3,13.02,
1,2016,323,1450,703,23.16,3,61.71,3,.33,3,778.21,3,30.13,3,9.16,3,167.70,3,.00,3,13.02,
1,2016,323,1451,703,23.33,3,63.02,3,.33,3,769.80,3,30.11,3,9.58,3,175.40,3,.00,3,13.02,
1,2016,323,1452,703,23.19,3,61.67,3,.33,3,762.59,3,30.13,3,9.75,3,174.30,3,.00,3,13.02,
1,2016,323,1453,703,23.23,3,65.38,3,.32,3,753.57,3,30.13,3,8.90,3,175.60,3,.00,3,13.02,
1,2016,323,1454,703,23.23,3,65.42,3,.32,3,741.55,3,30.11,3,8.75,3,170.60,3,.00,3,13.00,
1,2016,323,1455,703,23.19,3,62.96,3,.31,3,732.54,3,30.13,3,8.39,3,179.20,3,.00,3,13.02,
1,2016,323,1456,703,23.23,3,66.94,3,.31,3,722.93,3,30.13,3,9.18,3,169.90,3,.00,3,13.02,
1,2016,323,1457,703,23.29,3,63.29,3,.31,3,715.11,3,30.12,3,8.36,3,168.90,3,.00,3,13.02,
1,2016,323,1458,703,23.23,3,63.87,3,.30,3,706.09,3,30.13,3,9.35,3,173.40,3,.00,3,13.02,
1,2016,323,1459,703,23.16,3,63.06,3,.30,3,697.07,3,30.12,3,8.87,3,181.50,3,.00,3,13.02,
1,2016,323,1500,703,23.09,3,64.34,3,.29,3,685.65,3,30.13,3,9.58,3,176.70,3,.00,3,13.02,
1,2016,323,1501,703,23.12,3,66.40,3,.30,3,693.17,3,30.14,3,8.94,3,182.10,3,.00,3,13.02,
1,2016,323,1502,703,23.12,3,65.62,3,.29,3,687.46,3,30.12,3,9.07,3,175.60,3,.00,3,13.02,
1,2016,323,1503,703,23.16,3,66.13,3,.29,3,685.07,3,30.13,3,9.49,3,188.00,3,.00,3,13.00,
1,2016,323,1504,703,23.02,3,65.35,3,.29,3,675.45,3,30.13,3,8.83,3,169.60,3,.00,3,13.02,
1,2016,323,1505,703,23.06,3,64.51,3,.28,3,668.23,3,30.12,3,9.16,3,174.30,3,.00,3,13.02,
1,2016,323,1506,703,23.06,3,65.18,3,.28,3,659.52,3,30.14,3,8.68,3,179.70,3,.00,3,13.02,
1,2016,323,1507,703,23.02,3,66.33,3,.28,3,649.61,3,30.13,3,9.64,3,176.90,3,.00,3,13.02,
1,2016,323,1508,703,23.09,3,66.67,3,.28,3,644.80,3,30.12,3,8.35,3,179.90,3,.00,3,13.01,
1,2016,323,1509,703,23.06,3,65.69,3,.27,3,641.80,3,30.14,3,9.11,3,183.80,3,.00,3,13.02,
1,2016,323,1510,703,23.06,3,64.61,3,.27,3,639.40,3,30.12,3,8.86,3,185.50,3,.00,3,13.02,
1,2016,323,1511,703,22.96,3,64.74,3,.27,3,632.19,3,30.13,3,8.35,3,184.40,3,.00,3,13.00,
1,2016,323,1512,703,23.06,3,67.44,3,.26,3,622.57,3,30.14,3,9.28,3,187.30,3,.00,3,13.02,
1,2016,323,1513,703,23.12,3,67.58,3,.26,3,612.96,3,30.12,3,8.56,3,180.40,3,.00,3,13.00,
1,2016,323,1514,703,23.12,3,66.03,3,.26,3,605.15,3,30.14,3,9.37,3,182.20,3,.00,3,13.02,
1,2016,323,1515,703,23.09,3,64.34,3,.26,3,602.14,3,30.14,3,9.55,3,182.10,3,.00,3,13.02,
1,2016,323,1516,703,23.02,3,66.09,3,.25,3,599.73,3,30.12,3,9.37,3,179.50,3,.00,3,13.02,
1,2016,323,1517,703,23.06,3,66.36,3,.25,3,593.12,3,30.14,3,9.13,3,183.00,3,.00,3,13.02,
1,2016,323,1518,703,23.02,3,63.87,3,.25,3,581.40,3,30.13,3,9.39,3,175.00,3,.00,3,13.00,
1,2016,323,1519,703,23.09,3,63.93,3,.24,3,568.48,3,30.13,3,9.81,3,179.00,3,.00,3,13.02,
1,2016,323,1520,703,23.09,3,65.69,3,.24,3,561.27,3,30.14,3,9.53,3,183.40,3,.00,3,13.02,
1,2016,323,1521,703,23.12,3,65.52,3,.24,3,555.56,3,30.13,3,9.04,3,178.30,3,.00,3,13.02,
1,2016,323,1522,703,23.06,3,64.27,3,.24,3,552.25,3,30.13,3,9.61,3,184.60,3,.00,3,13.02,
1,2016,323,1523,703,23.02,3,64.24,3,.23,3,547.45,3,30.14,3,9.41,3,178.80,3,.00,3,13.02,
1,2016,323,1524,703,22.99,3,66.09,3,.23,3,544.44,3,30.12,3,8.46,3,188.20,3,.00,3,13.02,
1,2016,323,1525,703,23.06,3,62.99,3,.23,3,537.83,3,30.13,3,9.37,3,176.80,3,.00,3,13.02,
1,2016,323,1526,703,23.16,3,66.03,3,.23,3,528.22,3,30.14,3,8.77,3,182.30,3,.00,3,13.02,
1,2016,323,1527,703,23.06,3,65.38,3,.22,3,512.60,3,30.12,3,8.53,3,183.20,3,.00,3,13.02,
1,2016,323,1528,703,23.06,3,64.31,3,.21,3,495.77,3,30.14,3,8.74,3,181.70,3,.00,3,13.02,
1,2016,323,1529,703,23.09,3,65.59,3,.21,3,480.74,3,30.13,3,9.10,3,175.20,3,.00,3,13.01,
1,2016,323,1530,703,23.12,3,64.44,3,.20,3,472.93,3,30.13,3,9.05,3,179.80,3,.00,3,13.02,
1,2016,323,1531,703,23.09,3,64.74,3,.21,3,484.95,3,30.14,3,9.09,3,182.40,3,.00,3,13.02,
1,2016,323,1532,703,23.09,3,67.85,3,.21,3,486.16,3,30.13,3,8.87,3,186.10,3,.00,3,13.01,
1,2016,323,1533,703,23.06,3,64.91,3,.21,3,479.55,3,30.13,3,8.90,3,181.70,3,.00,3,13.02,
1,2016,323,1534,703,23.06,3,65.86,3,.20,3,467.53,3,30.14,3,9.37,3,173.20,3,.00,3,13.00,
1,2016,323,1535,703,23.02,3,64.78,3,.20,3,459.12,3,30.12,3,9.30,3,178.60,3,.00,3,13.00,
1,2016,323,1536,703,23.02,3,64.34,3,.20,3,451.30,3,30.14,3,8.77,3,172.60,3,.00,3,13.02,
1,2016,323,1537,703,23.02,3,62.25,3,.19,3,451.91,3,30.14,3,9.49,3,174.60,3,.00,3,13.02,
1,2016,323,1538,703,23.16,3,64.34,3,.19,3,441.09,3,30.12,3,9.43,3,171.00,3,.00,3,13.01,
1,2016,323,1539,703,23.16,3,66.53,3,.19,3,435.98,3,30.14,3,9.22,3,173.90,3,.00,3,13.02,
1,2016,323,1540,703,23.16,3,65.11,3,.19,3,428.47,3,30.14,3,9.08,3,169.90,3,.00,3,13.02,
1,2016,323,1541,703,23.16,3,62.99,3,.18,3,417.01,3,30.13,3,9.08,3,171.90,3,.00,3,13.02,
1,2016,323,1542,703,23.09,3,66.60,3,.17,3,398.39,3,30.14,3,9.39,3,167.60,3,.00,3,13.02,
1,2016,323,1543,703,23.12,3,67.54,3,.17,3,387.18,3,30.13,3,8.61,3,175.80,3,.00,3,13.02,
1,2016,323,1544,703,23.06,3,65.18,3,.17,3,386.98,3,30.13,3,9.29,3,173.70,3,.00,3,13.02,
1,2016,323,1545,703,22.99,3,66.60,3,.17,3,384.78,3,30.14,3,9.68,3,183.40,3,.00,3,13.01,
1,2016,323,1546,703,23.02,3,68.05,3,.17,3,382.68,3,30.13,3,8.96,3,176.40,3,.00,3,13.03,
1,2016,323,1547,703,23.02,3,66.30,3,.16,3,372.87,3,30.14,3,8.26,3,170.10,3,.00,3,13.03,
1,2016,323,1548,703,22.99,3,66.84,3,.16,3,357.96,3,30.14,3,8.79,3,174.80,3,.00,3,13.03,
1,2016,323,1549,703,22.99,3,65.22,3,.15,3,341.04,3,30.13,3,9.07,3,172.20,3,.00,3,13.03,
1,2016,323,1550,703,23.02,3,67.58,3,.15,3,341.64,3,30.14,3,9.10,3,174.60,3,.00,3,13.01,
1,2016,323,1551,703,22.92,3,65.01,3,.15,3,336.64,3,30.14,3,9.14,3,173.90,3,.00,3,13.03,
1,2016,323,1552,703,22.99,3,66.36,3,.14,3,324.93,3,30.13,3,9.67,3,179.80,3,.00,3,13.01,
1,2016,323,1553,703,22.99,3,68.72,3,.14,3,314.32,3,30.15,3,8.65,3,179.00,3,.00,3,13.01,
1,2016,323,1554,703,22.92,3,65.52,3,.14,3,308.11,3,30.13,3,9.13,3,168.70,3,.00,3,13.03,
1,2016,323,1555,703,22.96,3,65.38,3,.13,3,300.10,3,30.13,3,9.33,3,169.50,3,.00,3,13.03,
1,2016,323,1556,703,22.99,3,66.87,3,.13,3,297.60,3,30.15,3,9.16,3,178.00,3,.00,3,13.02,
1,2016,323,1557,703,22.96,3,65.52,3,.13,3,289.69,3,30.13,3,9.28,3,173.20,3,.00,3,13.03,
1,2016,323,1558,703,22.99,3,66.80,3,.13,3,288.18,3,30.14,3,8.66,3,177.60,3,.00,3,13.03,
1,2016,323,1559,703,22.92,3,66.19,3,.12,3,281.17,3,30.15,3,8.82,3,175.50,3,.00,3,13.03,
1,2016,323,1600,703,22.99,3,65.69,3,.12,3,274.77,3,30.13,3,8.67,3,171.80,3,.00,3,13.03,
1,2016,323,1601,703,22.99,3,66.80,3,.12,3,264.66,3,30.14,3,8.46,3,172.10,3,.00,3,13.02,
1,2016,323,1602,703,22.96,3,65.52,3,.12,3,260.46,3,30.14,3,8.46,3,165.00,3,.00,3,13.03,
1,2016,323,1603,703,23.02,3,66.90,3,.11,3,255.96,3,30.13,3,9.36,3,173.90,3,.00,3,13.02,
1,2016,323,1604,703,22.96,3,66.40,3,.11,3,252.06,3,30.15,3,8.60,3,160.70,3,.00,3,13.04,
1,2016,323,1605,703,22.92,3,65.59,3,.11,3,249.35,3,30.14,3,9.30,3,166.10,3,.00,3,13.04,
1,2016,323,1606,703,23.06,3,66.26,3,.11,3,244.44,3,30.13,3,8.57,3,171.30,3,.00,3,13.02,
1,2016,323,1607,703,22.92,3,67.78,3,.11,3,239.84,3,30.15,3,8.49,3,172.80,3,.00,3,13.02,
1,2016,323,1608,703,22.99,3,67.11,3,.10,3,231.83,3,30.13,3,8.39,3,177.10,3,.00,3,13.01,
1,2016,323,1609,703,22.89,3,68.52,3,.10,3,224.52,3,30.13,3,8.39,3,161.50,3,.00,3,13.04,
1,2016,323,1610,703,22.89,3,67.95,3,.10,3,219.91,3,30.15,3,8.03,3,173.60,3,.00,3,13.04,
1,2016,323,1611,703,22.96,3,68.18,3,.09,3,212.71,3,30.13,3,8.37,3,166.10,3,.00,3,13.03,
1,2016,323,1612,703,22.82,3,68.45,3,.09,3,206.20,3,30.14,3,9.08,3,168.10,3,.00,3,13.05,
1,2016,323,1613,703,22.82,3,68.02,3,.09,3,199.39,3,30.15,3,8.40,3,163.20,3,.00,3,13.05,
1,2016,323,1614,703,22.75,3,67.85,3,.08,3,191.68,3,30.13,3,9.32,3,164.50,3,.00,3,13.05,
1,2016,323,1615,703,22.85,3,67.58,3,.08,3,182.57,3,30.14,3,9.28,3,168.50,3,.00,3,13.03,
1,2016,323,1616,703,22.75,3,69.67,3,.08,3,175.06,3,30.14,3,9.10,3,178.40,3,.00,3,13.05,
1,2016,323,1617,703,22.79,3,69.33,3,.07,3,167.96,3,30.13,3,8.84,3,170.60,3,.00,3,13.05,
1,2016,323,1618,703,22.82,3,66.30,3,.07,3,160.25,3,30.15,3,9.65,3,162.80,3,.00,3,13.05,
1,2016,323,1619,703,22.85,3,68.96,3,.07,3,153.94,3,30.14,3,8.85,3,158.00,3,.00,3,13.05,
1,2016,323,1620,703,22.79,3,66.06,3,.06,3,146.84,3,30.13,3,9.46,3,169.50,3,.00,3,13.06,
1,2016,323,1621,703,22.79,3,68.62,3,.06,3,139.63,3,30.14,3,8.70,3,166.90,3,.00,3,13.07,
1,2016,323,1622,703,22.85,3,66.26,3,.06,3,132.83,3,30.13,3,8.84,3,153.20,3,.00,3,13.06,
1,2016,323,1623,703,22.79,3,67.51,3,.05,3,92.19,3,30.13,3,9.12,3,166.70,3,.00,3,13.05,
1,2016,323,1624,703,22.82,3,65.69,3,.05,3,121.01,3,30.14,3,8.87,3,168.20,3,.00,3,13.03,
1,2016,323,1625,703,22.85,3,67.17,3,.05,3,110.60,3,30.13,3,8.89,3,170.90,3,.00,3,13.01,
1,2016,323,1626,703,22.82,3,66.77,3,.04,3,105.40,3,30.13,3,8.95,3,165.50,3,.00,3,12.98,
1,2016,323,1627,703,22.85,3,68.72,3,.04,3,103.40,3,30.14,3,8.78,3,165.80,3,.00,3,12.98,
1,2016,323,1628,703,22.82,3,66.40,3,.04,3,98.89,3,30.12,3,9.31,3,168.00,3,.00,3,12.97,
1,2016,323,1629,703,22.79,3,69.13,3,.04,3,94.39,3,30.14,3,8.73,3,171.00,3,.00,3,12.95,
1,2016,323,1630,703,22.82,3,67.34,3,.04,3,89.08,3,30.14,3,9.43,3,167.10,3,.00,3,12.94,
1,2016,323,1631,703,22.75,3,67.17,3,.03,3,83.78,3,30.12,3,9.08,3,161.80,3,.00,3,12.89,
1,2016,323,1632,703,22.79,3,67.44,3,.03,3,79.58,3,30.14,3,8.73,3,169.50,3,.00,3,12.90,
1,2016,323,1633,703,22.82,3,69.20,3,.03,3,75.97,3,30.14,3,8.56,3,171.80,3,.00,3,12.87,
1,2016,323,1634,703,22.79,3,68.39,3,.03,3,72.37,3,30.13,3,8.18,3,175.70,3,.00,3,12.85,
1,2016,323,1635,703,22.75,3,67.21,3,.03,3,68.76,3,30.14,3,8.76,3,169.90,3,.00,3,12.85,
1,2016,323,1636,703,22.75,3,69.23,3,.03,3,65.16,3,30.14,3,8.88,3,169.50,3,.00,3,12.82,
1,2016,323,1637,703,22.72,3,68.39,3,.02,3,61.16,3,30.13,3,8.49,3,165.00,3,.00,3,12.83,
1,2016,323,1638,703,22.82,3,69.06,3,.02,3,57.55,3,30.14,3,8.86,3,172.00,3,.00,3,12.79,
1,2016,323,1639,703,22.69,3,68.05,3,.02,3,53.05,3,30.13,3,8.56,3,163.00,3,.00,3,12.77,
1,2016,323,1640,703,22.69,3,69.64,3,.02,3,49.35,3,30.13,3,8.15,3,149.70,3,.00,3,12.76,
1,2016,323,1641,703,22.62,3,66.10,3,.02,3,45.94,3,30.15,3,8.58,3,174.00,3,.00,3,12.74,
1,2016,323,1642,703,22.62,3,68.02,3,.01,3,42.04,3,30.13,3,7.94,3,167.30,3,.00,3,12.72,
1,2016,323,1643,703,22.63,3,67.66,3,.01,3,39.54,3,30.13,3,8.61,3,167.10,3,.00,3,12.70,
1,2016,323,1644,703,22.63,3,68.30,3,.01,3,37.33,3,30.15,3,8.34,3,166.50,3,.00,3,12.70,
1,2016,323,1645,703,22.70,3,68.20,3,.01,3,34.53,3,30.13,3,8.28,3,165.70,3,.00,3,12.69,
1,2016,323,1646,703,22.66,3,68.37,3,.01,3,31.73,3,30.14,3,8.67,3,168.70,3,.00,3,12.68,
1,2016,323,1647,703,22.70,3,68.03,3,.01,3,29.23,3,30.15,3,8.52,3,169.50,3,.00,3,12.67,
1,2016,323,1648,703,22.67,3,69.52,3,.01,3,26.92,3,30.13,3,7.94,3,165.80,3,.00,3,12.66,
1,2016,323,1649,703,22.70,3,68.98,3,.01,3,24.62,3,30.14,3,8.76,3,168.80,3,.00,3,12.66,
1,2016,323,1650,703,22.63,3,67.19,3,.01,3,22.42,3,30.15,3,7.95,3,164.50,3,.00,3,12.63,
1,2016,323,1651,703,22.70,3,67.53,3,.01,3,20.22,3,30.12,3,8.28,3,166.80,3,.00,3,12.65,
1,2016,323,1652,703,22.67,3,67.33,3,.01,3,18.22,3,30.14,3,8.94,3,168.80,3,.00,3,12.62,
1,2016,323,1653,703,22.70,3,68.10,3,.00,3,16.21,3,30.15,3,8.52,3,167.90,3,.00,3,12.64,
1,2016,323,1654,703,22.57,3,67.19,3,.00,3,14.61,3,30.12,3,8.51,3,163.50,3,.00,3,12.64,
1,2016,323,1655,703,22.60,3,67.63,3,.00,3,12.81,3,30.14,3,8.23,3,158.20,3,.00,3,12.62,
1,2016,323,1656,703,22.60,3,67.77,3,.00,3,11.41,3,30.14,3,9.01,3,155.80,3,.00,3,12.62,
1,2016,323,1657,703,22.60,3,68.31,3,.00,3,10.01,3,30.13,3,8.16,3,159.90,3,.00,3,12.63,
1,2016,323,1658,703,22.64,3,67.67,3,.00,3,8.91,3,30.14,3,8.30,3,159.50,3,.00,3,12.62,
1,2016,323,1659,703,22.54,3,68.75,3,.00,3,7.71,3,30.14,3,8.11,3,164.60,3,.00,3,12.61,
1,2016,323,1700,703,22.57,3,67.26,3,.00,3,6.71,3,30.13,3,7.70,3,172.70,3,.00,3,12.62,
1,2016,323,1701,703,22.60,3,68.54,3,.00,3,5.91,3,30.15,3,7.85,3,161.60,3,.00,3,12.62,
1,2016,323,1702,703,22.64,3,68.54,3,.00,3,4.90,3,30.14,3,7.76,3,168.50,3,.00,3,12.62,
1,2016,323,1703,703,22.64,3,67.60,3,.00,3,4.30,3,30.13,3,7.70,3,165.70,3,.00,3,12.60,
1,2016,323,1704,703,22.57,3,70.27,3,.00,3,3.70,3,30.14,3,7.76,3,175.50,3,.00,3,12.61,
1,2016,323,1705,703,22.54,3,68.88,3,.00,3,3.10,3,30.14,3,7.08,3,163.90,3,.00,3,12.59,
1,2016,323,1706,703,22.47,3,67.36,3,.00,3,2.50,3,30.13,3,8.09,3,158.40,3,.00,3,12.61,
1,2016,323,1707,703,22.50,3,67.46,3,.00,3,2.20,3,30.14,3,7.75,3,164.00,3,.00,3,12.61,
1,2016,323,1708,703,22.57,3,69.59,3,.00,3,1.70,3,30.14,3,7.33,3,150.10,3,.00,3,12.59,
1,2016,323,1709,703,22.54,3,70.60,3,.00,3,1.50,3,30.12,3,6.69,3,155.00,3,.00,3,12.60,
1,2016,323,1710,703,22.54,3,71.38,3,.00,3,1.30,3,30.14,3,6.12,3,150.20,3,.00,3,12.59,
1,2016,323,1711,703,22.47,3,71.41,3,.00,3,1.00,3,30.14,3,6.13,3,147.70,3,.00,3,12.58,
1,2016,323,1712,703,22.40,3,72.36,3,.00,3,.90,3,30.12,3,6.41,3,141.50,3,.00,3,12.60,
1,2016,323,1713,703,22.34,3,72.05,3,.00,3,.70,3,30.14,3,5.86,3,143.60,3,.00,3,12.60,
1,2016,323,1714,703,22.20,3,71.11,3,.00,3,.60,3,30.14,3,5.87,3,141.70,3,.00,3,12.60,
1,2016,323,1715,703,22.13,3,69.76,3,.00,3,.50,3,30.12,3,5.91,3,140.70,3,.00,3,12.60,
1,2016,323,1716,703,22.20,3,70.71,3,.00,3,.30,3,30.14,3,5.62,3,139.90,3,.00,3,12.60,
1,2016,323,1717,703,22.20,3,67.94,3,.00,3,.30,3,30.13,3,7.33,3,149.00,3,.00,3,12.59,
1,2016,323,1718,703,22.10,3,67.87,3,.00,3,.30,3,30.12,3,6.59,3,136.40,3,.00,3,12.60,
1,2016,323,1719,703,22.10,3,67.64,3,.00,3,.30,3,30.14,3,6.72,3,144.20,3,.00,3,12.60,
1,2016,323,1720,703,22.14,3,67.47,3,.00,3,.20,3,30.13,3,6.21,3,147.40,3,.00,3,12.60,
1,2016,323,1721,703,22.17,3,67.37,3,.00,3,.20,3,30.13,3,6.67,3,139.70,3,.00,3,12.58,
1,2016,323,1722,703,22.13,3,66.66,3,.00,3,.10,3,30.15,3,6.53,3,154.00,3,.00,3,12.57,
1,2016,323,1723,703,22.03,3,66.72,3,.00,3,.10,3,30.13,3,6.21,3,144.40,3,.00,3,12.59,
1,2016,323,1724,703,22.17,3,68.07,3,.00,3,.10,3,30.13,3,5.67,3,139.20,3,.00,3,12.59,
1,2016,323,1725,703,22.10,3,67.77,3,.00,3,.10,3,30.15,3,5.83,3,137.10,3,.00,3,12.59,
1,2016,323,1726,703,21.97,3,67.27,3,.00,3,.20,3,30.13,3,5.97,3,141.90,3,.00,3,12.59,
1,2016,323,1727,703,22.00,3,68.25,3,.00,3,.10,3,30.13,3,5.71,3,148.80,3,.00,3,12.59,
1,2016,323,1728,703,22.00,3,66.93,3,.00,3,.10,3,30.14,3,6.74,3,139.40,3,.00,3,12.58,
1,2016,323,1729,703,21.97,3,67.71,3,.00,3,.10,3,30.13,3,6.07,3,141.80,3,.00,3,12.58,
1,2016,323,1730,703,22.00,3,68.08,3,.00,3,.10,3,30.13,3,5.54,3,143.50,3,.00,3,12.58,
1,2016,323,1731,703,21.94,3,67.47,3,.00,3,.10,3,30.15,3,5.87,3,130.30,3,.00,3,12.59,
1,2016,323,1732,703,21.91,3,66.46,3,.00,3,.10,3,30.14,3,6.28,3,143.10,3,.00,3,12.58,
1,2016,323,1733,703,21.87,3,66.53,3,.00,3,.20,3,30.13,3,6.74,3,140.40,3,.00,3,12.57,
1,2016,323,1734,703,21.87,3,66.23,3,.00,3,.10,3,30.15,3,6.13,3,139.10,3,.00,3,12.56,
1,2016,323,1735,703,21.87,3,66.84,3,.00,3,.10,3,30.13,3,5.86,3,144.70,3,.00,3,12.58,
1,2016,323,1736,703,21.87,3,68.05,3,.00,3,.10,3,30.12,3,5.02,3,139.70,3,.00,3,12.58,
1,2016,323,1737,703,21.91,3,67.92,3,.00,3,.10,3,30.15,3,5.06,3,138.50,3,.00,3,12.58,
1,2016,323,1738,703,21.84,3,68.63,3,.00,3,.00,3,30.13,3,5.27,3,134.70,3,.00,3,12.57,
1,2016,323,1739,703,21.84,3,68.43,3,.00,3,.10,3,30.13,3,5.07,3,133.20,3,.00,3,12.57,
1,2016,323,1740,703,21.74,3,67.31,3,.00,3,.10,3,30.14,3,5.04,3,138.10,3,.00,3,12.58,
1,2016,323,1741,703,21.85,3,68.53,3,.00,3,.10,3,30.14,3,5.18,3,142.40,3,.00,3,12.57,
1,2016,323,1742,703,21.78,3,68.56,3,.00,3,.10,3,30.13,3,4.93,3,145.20,3,.00,3,12.58,
1,2016,323,1743,703,21.85,3,68.13,3,.00,3,.10,3,30.14,3,5.34,3,140.20,3,.00,3,12.58,
1,2016,323,1744,703,21.78,3,68.70,3,.00,3,.00,3,30.14,3,5.06,3,132.30,3,.00,3,12.58,
1,2016,323,1745,703,21.68,3,68.23,3,.00,3,.20,3,30.13,3,5.39,3,142.20,3,.00,3,12.57,
1,2016,323,1746,703,21.75,3,69.14,3,.00,3,.10,3,30.14,3,4.63,3,136.30,3,.00,3,12.57,
1,2016,323,1747,703,21.68,3,68.43,3,.00,3,.00,3,30.14,3,5.04,3,141.30,3,.00,3,12.58,
1,2016,323,1748,703,21.61,3,69.21,3,.00,3,.10,3,30.13,3,4.53,3,139.00,3,.00,3,12.58,
1,2016,323,1749,703,21.68,3,68.87,3,.00,3,.00,3,30.14,3,4.40,3,141.40,3,.00,3,12.57,
1,2016,323,1750,703,21.65,3,69.95,3,.00,3,.10,3,30.14,3,4.60,3,137.80,3,.00,3,12.57,
1,2016,323,1751,703,21.68,3,69.24,3,.00,3,.10,3,30.12,3,4.78,3,123.20,3,.00,3,12.57,
1,2016,323,1752,703,21.61,3,69.14,3,.00,3,.10,3,30.14,3,4.43,3,138.20,3,.00,3,12.56,
1,2016,323,1753,703,21.61,3,68.40,3,.00,3,.10,3,30.14,3,4.39,3,142.50,3,.00,3,12.57,
1,2016,323,1754,703,21.58,3,68.97,3,.00,3,.20,3,30.12,3,4.04,3,127.00,3,.00,3,12.57,
1,2016,323,1755,703,21.61,3,69.21,3,.00,3,.10,3,30.14,3,3.82,3,128.60,3,.00,3,12.55,
1,2016,323,1756,703,21.55,3,68.64,3,.00,3,.10,3,30.14,3,4.51,3,125.30,3,.00,3,12.57,
1,2016,323,1757,703,21.51,3,68.50,3,.00,3,.10,3,30.13,3,4.61,3,124.50,3,.00,3,12.57,
1,2016,323,1758,703,21.48,3,68.91,3,.00,3,.10,3,30.14,3,4.20,3,126.00,3,.00,3,12.57,
1,2016,323,1759,703,21.48,3,68.26,3,.00,3,.10,3,30.14,3,4.80,3,124.90,3,.00,3,12.56,
1,2016,323,1800,703,21.41,3,68.60,3,.00,3,.00,3,30.12,3,4.19,3,125.90,3,.00,3,12.57,
1,2016,323,1801,703,21.48,3,68.50,3,.00,3,.10,3,30.14,3,4.16,3,144.40,3,.00,3,12.57,
1,2016,323,1802,703,21.41,3,68.53,3,.00,3,.10,3,30.14,3,4.04,3,128.60,3,.00,3,12.55,
1,2016,323,1803,703,21.44,3,69.18,3,.00,3,.10,3,30.13,3,4.14,3,145.60,3,.00,3,12.55,
1,2016,323,1804,703,21.41,3,68.74,3,.00,3,.10,3,30.14,3,4.28,3,126.60,3,.00,3,12.56,
1,2016,323,1805,703,21.44,3,69.07,3,.00,3,.10,3,30.15,3,4.54,3,127.60,3,.00,3,12.56,
1,2016,323,1806,703,21.34,3,69.07,3,.00,3,.20,3,30.13,3,4.44,3,126.90,3,.00,3,12.56,
1,2016,323,1807,703,21.41,3,68.87,3,.00,3,.10,3,30.15,3,4.27,3,137.20,3,.00,3,12.56,
1,2016,323,1808,703,21.48,3,69.18,3,.00,3,.10,3,30.15,3,4.51,3,132.30,3,.00,3,12.55,
1,2016,323,1809,703,21.38,3,69.01,3,.00,3,.20,3,30.13,3,4.29,3,140.80,3,.00,3,12.56,
1,2016,323,1810,703,21.41,3,69.51,3,.00,3,.20,3,30.14,3,4.21,3,134.40,3,.00,3,12.56,
1,2016,323,1811,703,21.44,3,69.34,3,.00,3,.10,3,30.15,3,4.08,3,134.30,3,.00,3,12.55,
1,2016,323,1812,703,21.34,3,69.45,3,.00,3,.10,3,30.13,3,4.20,3,132.70,3,.00,3,12.56,
1,2016,323,1813,703,21.38,3,69.75,3,.00,3,.00,3,30.14,3,3.79,3,139.20,3,.00,3,12.56,
1,2016,323,1814,703,21.28,3,69.78,3,.00,3,.10,3,30.15,3,4.48,3,138.20,3,.00,3,12.56,
1,2016,323,1815,703,21.31,3,69.99,3,.00,3,.10,3,30.13,3,4.15,3,130.40,3,.00,3,12.56,
1,2016,323,1816,703,21.31,3,70.05,3,.00,3,.20,3,30.14,3,4.69,3,139.60,3,.00,3,12.56,
1,2016,323,1817,703,21.28,3,70.66,3,.00,3,.10,3,30.15,3,4.06,3,134.40,3,.00,3,12.56,
1,2016,323,1818,703,21.31,3,70.80,3,.00,3,.10,3,30.13,3,4.32,3,131.00,3,.00,3,12.56,
1,2016,323,1819,703,21.21,3,70.90,3,.00,3,.00,3,30.14,3,4.44,3,155.50,3,.00,3,12.56,
1,2016,323,1820,703,21.21,3,71.20,3,.00,3,.10,3,30.15,3,4.02,3,133.80,3,.00,3,12.56,
1,2016,323,1821,703,21.17,3,71.10,3,.00,3,.10,3,30.13,3,4.54,3,143.50,3,.00,3,12.56,
1,2016,323,1822,703,21.31,3,70.97,3,.00,3,.10,3,30.14,3,3.92,3,133.90,3,.00,3,12.56,
1,2016,323,1823,703,21.24,3,71.61,3,.00,3,.10,3,30.15,3,4.06,3,140.00,3,.00,3,12.56,
1,2016,323,1824,703,21.21,3,71.37,3,.00,3,.10,3,30.14,3,3.67,3,127.80,3,.00,3,12.56,
1,2016,323,1825,703,21.21,3,72.59,3,.00,3,.10,3,30.14,3,3.45,3,139.60,3,.00,3,12.54,
1,2016,323,1826,703,21.28,3,71.07,3,.00,3,.10,3,30.15,3,3.61,3,128.50,3,.00,3,12.55,
1,2016,323,1827,703,21.14,3,71.17,3,.00,3,.00,3,30.14,3,3.50,3,138.10,3,.00,3,12.56,
1,2016,323,1828,703,21.17,3,70.93,3,.00,3,.10,3,30.14,3,3.45,3,128.20,3,.00,3,12.56,
1,2016,323,1829,703,21.14,3,70.66,3,.00,3,.10,3,30.15,3,3.60,3,136.70,3,.00,3,12.55,
1,2016,323,1830,703,21.01,3,70.73,3,.00,3,.10,3,30.14,3,3.41,3,131.50,3,.00,3,12.55,
1,2016,323,1831,703,21.04,3,70.86,3,.00,3,.10,3,30.14,3,3.68,3,122.10,3,.00,3,12.55,
1,2016,323,1832,703,21.04,3,70.63,3,.00,3,.10,3,30.16,3,3.57,3,126.50,3,.00,3,12.56,
1,2016,323,1833,703,21.07,3,70.46,3,.00,3,.10,3,30.15,3,3.61,3,120.80,3,.00,3,12.53,
1,2016,323,1834,703,21.01,3,70.86,3,.00,3,.00,3,30.14,3,3.23,3,135.00,3,.00,3,12.53,
1,2016,323,1835,703,21.01,3,70.93,3,.00,3,.10,3,30.16,3,3.62,3,134.50,3,.00,3,12.55,
1,2016,323,1836,703,21.01,3,70.66,3,.00,3,.10,3,30.15,3,3.51,3,138.20,3,.00,3,12.53,
1,2016,323,1837,703,20.94,3,71.40,3,.00,3,.10,3,30.14,3,3.64,3,128.40,3,.00,3,12.55,
1,2016,323,1838,703,20.94,3,71.13,3,.00,3,.10,3,30.16,3,3.49,3,133.40,3,.00,3,12.54,
1,2016,323,1839,703,20.94,3,71.00,3,.00,3,.10,3,30.15,3,3.43,3,129.70,3,.00,3,12.54,
1,2016,323,1840,703,20.94,3,70.70,3,.00,3,.00,3,30.14,3,3.57,3,127.50,3,.00,3,12.55,
1,2016,323,1841,703,20.94,3,70.46,3,.00,3,.10,3,30.15,3,3.41,3,127.00,3,.00,3,12.52,
1,2016,323,1842,703,20.94,3,71.03,3,.00,3,.10,3,30.15,3,3.78,3,126.40,3,.00,3,12.55,
1,2016,323,1843,703,20.94,3,71.13,3,.00,3,.00,3,30.14,3,3.38,3,113.30,3,.00,3,12.55,
1,2016,323,1844,703,20.87,3,71.37,3,.00,3,.10,3,30.15,3,3.76,3,124.20,3,.00,3,12.55,
1,2016,323,1845,703,20.87,3,70.76,3,.00,3,.10,3,30.15,3,4.11,3,127.60,3,.00,3,12.55,
1,2016,323,1846,703,20.84,3,70.76,3,.00,3,.10,3,30.14,3,4.15,3,123.50,3,.00,3,12.55,
1,2016,323,1847,703,20.80,3,71.00,3,.00,3,.00,3,30.15,3,4.10,3,122.90,3,.00,3,12.55,
1,2016,323,1848,703,20.87,3,71.51,3,.00,3,.10,3,30.15,3,4.20,3,122.50,3,.00,3,12.55,
1,2016,323,1849,703,20.77,3,71.03,3,.00,3,.10,3,30.14,3,4.29,3,118.90,3,.00,3,12.52,
1,2016,323,1850,703,20.74,3,71.27,3,.00,3,.10,3,30.15,3,4.34,3,115.70,3,.00,3,12.55,
1,2016,323,1851,703,20.80,3,71.88,3,.00,3,.00,3,30.15,3,4.32,3,128.80,3,.00,3,12.55,
1,2016,323,1852,703,20.80,3,71.20,3,.00,3,.10,3,30.14,3,4.57,3,118.70,3,.00,3,12.55,
1,2016,323,1853,703,20.77,3,72.25,3,.00,3,.10,3,30.15,3,4.09,3,121.10,3,.00,3,12.52,
1,2016,323,1854,703,20.67,3,72.01,3,.00,3,.10,3,30.15,3,4.53,3,121.20,3,.00,3,12.54,
1,2016,323,1855,703,20.74,3,71.91,3,.00,3,.10,3,30.14,3,4.74,3,116.40,3,.00,3,12.52,
1,2016,323,1856,703,20.67,3,71.61,3,.00,3,.00,3,30.14,3,4.97,3,120.80,3,.00,3,12.55,
1,2016,323,1857,703,20.67,3,72.18,3,.00,3,.10,3,30.15,3,4.43,3,109.60,3,.00,3,12.54,
1,2016,323,1858,703,20.60,3,71.64,3,.00,3,.10,3,30.14,3,4.71,3,133.80,3,.00,3,12.54,
1,2016,323,1859,703,20.70,3,73.16,3,.00,3,.10,3,30.14,3,4.51,3,122.70,3,.00,3,12.53,
1,2016,323,1900,703,20.63,3,72.48,3,.00,3,.10,3,30.15,3,5.02,3,118.00,3,.00,3,12.54,
1,2016,323,1901,703,20.67,3,72.18,3,.00,3,.10,3,30.14,3,5.04,3,118.60,3,.00,3,12.53,
1,2016,323,1902,703,20.63,3,72.52,3,.00,3,.10,3,30.14,3,4.87,3,135.20,3,.00,3,12.52,
1,2016,323,1903,703,20.63,3,72.35,3,.00,3,.10,3,30.15,3,4.78,3,108.90,3,.00,3,12.54,
1,2016,323,1904,703,20.60,3,72.89,3,.00,3,.10,3,30.14,3,4.93,3,124.50,3,.00,3,12.54,
1,2016,323,1905,703,20.63,3,72.32,3,.00,3,.10,3,30.14,3,4.96,3,122.80,3,.00,3,12.54,
1,2016,323,1906,703,20.60,3,72.72,3,.00,3,.10,3,30.15,3,5.07,3,126.90,3,.00,3,12.54,
1,2016,323,1907,703,20.60,3,72.35,3,.00,3,.00,3,30.15,3,4.75,3,133.90,3,.00,3,12.54,
1,2016,323,1908,703,20.57,3,72.28,3,.00,3,.10,3,30.14,3,5.31,3,134.60,3,.00,3,12.52,
1,2016,323,1909,703,20.57,3,72.15,3,.00,3,.10,3,30.15,3,5.60,3,130.40,3,.00,3,12.54,
1,2016,323,1910,703,20.60,3,72.76,3,.00,3,.00,3,30.15,3,5.26,3,133.60,3,.00,3,12.54,
1,2016,323,1911,703,20.67,3,72.92,3,.00,3,.00,3,30.13,3,5.05,3,125.90,3,.00,3,12.54,
1,2016,323,1912,703,20.74,3,71.81,3,.00,3,.10,3,30.15,3,5.50,3,120.50,3,.00,3,12.52,
1,2016,323,1913,703,20.60,3,71.81,3,.00,3,.00,3,30.15,3,5.81,3,124.80,3,.00,3,12.54,
1,2016,323,1914,703,20.60,3,71.64,3,.00,3,.10,3,30.13,3,5.76,3,122.30,3,.00,3,12.54,
1,2016,323,1915,703,20.64,3,71.81,3,.00,3,.10,3,30.15,3,6.04,3,124.10,3,.00,3,12.54,
1,2016,323,1916,703,20.57,3,71.88,3,.00,3,.10,3,30.15,3,6.00,3,131.60,3,.00,3,12.53,
1,2016,323,1917,703,20.53,3,71.98,3,.00,3,.00,3,30.13,3,5.61,3,122.20,3,.00,3,12.54,
1,2016,323,1918,703,20.64,3,72.28,3,.00,3,.10,3,30.15,3,5.80,3,138.30,3,.00,3,12.54,
1,2016,323,1919,703,20.64,3,72.79,3,.00,3,.10,3,30.16,3,5.56,3,135.20,3,.00,3,12.54,
1,2016,323,1920,703,20.64,3,72.35,3,.00,3,.10,3,30.14,3,5.69,3,132.40,3,.00,3,12.54,
1,2016,323,1921,703,20.64,3,72.82,3,.00,3,.10,3,30.15,3,5.77,3,128.90,3,.00,3,12.54,
1,2016,323,1922,703,20.57,3,72.49,3,.00,3,.10,3,30.16,3,5.86,3,129.70,3,.00,3,12.54,
1,2016,323,1923,703,20.64,3,72.08,3,.00,3,.10,3,30.14,3,5.99,3,143.60,3,.00,3,12.54,
1,2016,323,1924,703,20.60,3,72.96,3,.00,3,.10,3,30.14,3,5.31,3,138.00,3,.00,3,12.54,
1,2016,323,1925,703,20.60,3,72.66,3,.00,3,.10,3,30.16,3,5.41,3,132.10,3,.00,3,12.54,
1,2016,323,1926,703,20.57,3,72.86,3,.00,3,.00,3,30.14,3,5.51,3,135.70,3,.00,3,12.54,
1,2016,323,1927,703,20.54,3,72.86,3,.00,3,.00,3,30.14,3,5.69,3,137.50,3,.00,3,12.54,
1,2016,323,1928,703,20.57,3,72.99,3,.00,3,.10,3,30.16,3,5.58,3,139.70,3,.00,3,12.54,
1,2016,323,1929,703,20.60,3,72.49,3,.00,3,.10,3,30.14,3,5.26,3,138.70,3,.00,3,12.53,
1,2016,323,1930,703,20.50,3,72.93,3,.00,3,.10,3,30.14,3,5.15,3,139.70,3,.00,3,12.54,
1,2016,323,1931,703,20.57,3,73.16,3,.00,3,.10,3,30.16,3,4.70,3,138.90,3,.00,3,12.53,
1,2016,323,1932,703,20.57,3,73.64,3,.00,3,.10,3,30.15,3,4.54,3,127.60,3,.00,3,12.53,
1,2016,323,1933,703,20.57,3,72.93,3,.00,3,.10,3,30.14,3,4.32,3,138.80,3,.00,3,12.51,
1,2016,323,1934,703,20.54,3,72.86,3,.00,3,.00,3,30.16,3,5.03,3,128.60,3,.00,3,12.53,
1,2016,323,1935,703,20.47,3,72.69,3,.00,3,.10,3,30.15,3,4.85,3,133.20,3,.00,3,12.53,
1,2016,323,1936,703,20.60,3,72.99,3,.00,3,.10,3,30.14,3,4.38,3,127.30,3,.00,3,12.53,
1,2016,323,1937,703,20.50,3,72.96,3,.00,3,.10,3,30.16,3,5.11,3,128.80,3,.00,3,12.53,
1,2016,323,1938,703,20.50,3,73.74,3,.00,3,.00,3,30.15,3,4.73,3,129.30,3,.00,3,12.51,
1,2016,323,1939,703,20.57,3,72.66,3,.00,3,.10,3,30.14,3,4.38,3,130.50,3,.00,3,12.53,
1,2016,323,1940,703,20.47,3,72.52,3,.00,3,.10,3,30.16,3,4.41,3,133.30,3,.00,3,12.53,
1,2016,323,1941,703,20.54,3,72.86,3,.00,3,.10,3,30.16,3,4.50,3,127.70,3,.00,3,12.53,
1,2016,323,1942,703,20.50,3,72.89,3,.00,3,.10,3,30.14,3,4.20,3,122.70,3,.00,3,12.53,
1,2016,323,1943,703,20.47,3,73.13,3,.00,3,.10,3,30.16,3,4.17,3,116.30,3,.00,3,12.53,
1,2016,323,1944,703,20.54,3,73.10,3,.00,3,.10,3,30.16,3,4.70,3,127.40,3,.00,3,12.52,
1,2016,323,1945,703,20.50,3,72.83,3,.00,3,.00,3,30.14,3,4.75,3,128.90,3,.00,3,12.53,
1,2016,323,1946,703,20.54,3,73.00,3,.00,3,.00,3,30.16,3,4.94,3,127.10,3,.00,3,12.53,
1,2016,323,1947,703,20.47,3,72.96,3,.00,3,.10,3,30.17,3,4.36,3,123.30,3,.00,3,12.51,
1,2016,323,1948,703,20.47,3,73.10,3,.00,3,.10,3,30.14,3,4.34,3,125.50,3,.00,3,12.50,
1,2016,323,1949,703,20.57,3,73.60,3,.00,3,.10,3,30.16,3,4.26,3,120.90,3,.00,3,12.53,
1,2016,323,1950,703,20.47,3,73.06,3,.00,3,.00,3,30.17,3,4.83,3,128.80,3,.00,3,12.53,
1,2016,323,1951,703,20.54,3,73.00,3,.00,3,.10,3,30.15,3,4.71,3,119.30,3,.00,3,12.53,
1,2016,323,1952,703,20.44,3,73.10,3,.00,3,.00,3,30.16,3,4.06,3,123.00,3,.00,3,12.53,
1,2016,323,1953,703,20.47,3,73.13,3,.00,3,.10,3,30.17,3,4.45,3,127.00,3,.00,3,12.53,
1,2016,323,1954,703,20.47,3,73.57,3,.00,3,.00,3,30.15,3,4.45,3,128.40,3,.00,3,12.53,
1,2016,323,1955,703,20.47,3,73.57,3,.00,3,.00,3,30.15,3,3.92,3,129.60,3,.00,3,12.53,
1,2016,323,1956,703,20.40,3,73.37,3,.00,3,.10,3,30.17,3,4.29,3,132.80,3,.00,3,12.53,
1,2016,323,1957,703,20.40,3,73.47,3,.00,3,.10,3,30.16,3,4.28,3,131.80,3,.00,3,12.53,
1,2016,323,1958,703,20.33,3,73.43,3,.00,3,.10,3,30.15,3,4.06,3,122.60,3,.00,3,12.53,
1,2016,323,1959,703,20.40,3,73.47,3,.00,3,.10,3,30.17,3,3.99,3,125.30,3,.00,3,12.52,
1,2016,323,2000,703,20.47,3,74.01,3,.00,3,.10,3,30.16,3,4.09,3,131.80,3,.00,3,12.53,
1,2016,323,2001,703,20.43,3,73.91,3,.00,3,.10,3,30.15,3,4.14,3,127.50,3,.00,3,12.53,
1,2016,323,2002,703,20.40,3,73.94,3,.00,3,.10,3,30.17,3,3.93,3,128.70,3,.00,3,12.52,
1,2016,323,2003,703,20.43,3,73.94,3,.00,3,.10,3,30.17,3,3.81,3,136.10,3,.00,3,12.51,
1,2016,323,2004,703,20.37,3,73.84,3,.00,3,.10,3,30.15,3,3.85,3,125.50,3,.00,3,12.51,
1,2016,323,2005,703,20.37,3,74.41,3,.00,3,.10,3,30.17,3,3.78,3,125.30,3,.00,3,12.52,
1,2016,323,2006,703,20.33,3,74.07,3,.00,3,.10,3,30.17,3,4.15,3,131.50,3,.00,3,12.50,
1,2016,323,2007,703,20.37,3,74.11,3,.00,3,.10,3,30.15,3,3.73,3,130.50,3,.00,3,12.52,
1,2016,323,2008,703,20.40,3,73.94,3,.00,3,.10,3,30.17,3,3.90,3,121.60,3,.00,3,12.51,
1,2016,323,2009,703,20.33,3,73.97,3,.00,3,.10,3,30.17,3,4.35,3,120.80,3,.00,3,12.49,
1,2016,323,2010,703,20.30,3,73.67,3,.00,3,.10,3,30.15,3,4.19,3,121.90,3,.00,3,12.51,
1,2016,323,2011,703,20.30,3,74.14,3,.00,3,.00,3,30.16,3,4.18,3,116.50,3,.00,3,12.52,
1,2016,323,2012,703,20.33,3,74.17,3,.00,3,.10,3,30.17,3,4.14,3,126.90,3,.00,3,12.50,
1,2016,323,2013,703,20.30,3,74.58,3,.00,3,.00,3,30.15,3,4.42,3,131.20,3,.00,3,12.51,
1,2016,323,2014,703,20.30,3,74.48,3,.00,3,.00,3,30.16,3,4.02,3,127.40,3,.00,3,12.52,
1,2016,323,2015,703,20.33,3,74.65,3,.00,3,.00,3,30.17,3,4.29,3,129.20,3,.00,3,12.52,
1,2016,323,2016,703,20.23,3,74.11,3,.00,3,.10,3,30.15,3,4.16,3,127.20,3,.00,3,12.52,
1,2016,323,2017,703,20.23,3,74.17,3,.00,3,.10,3,30.16,3,4.51,3,130.60,3,.00,3,12.51,
1,2016,323,2018,703,20.30,3,74.58,3,.00,3,.10,3,30.17,3,3.89,3,123.30,3,.00,3,12.52,
1,2016,323,2019,703,20.26,3,74.38,3,.00,3,.10,3,30.16,3,3.90,3,139.10,3,.00,3,12.51,
1,2016,323,2020,703,20.26,3,74.24,3,.00,3,.10,3,30.16,3,4.07,3,127.20,3,.00,3,12.52,
1,2016,323,2021,703,20.26,3,74.48,3,.00,3,.10,3,30.17,3,3.76,3,122.80,3,.00,3,12.51,
1,2016,323,2022,703,20.23,3,73.87,3,.00,3,.10,3,30.16,3,3.76,3,118.10,3,.00,3,12.52,
1,2016,323,2023,703,20.26,3,74.31,3,.00,3,.10,3,30.16,3,3.99,3,126.40,3,.00,3,12.52,
1,2016,323,2024,703,20.30,3,74.04,3,.00,3,.10,3,30.17,3,3.77,3,121.00,3,.00,3,12.52,
1,2016,323,2025,703,20.26,3,74.11,3,.00,3,.10,3,30.16,3,4.04,3,111.60,3,.00,3,12.52,
1,2016,323,2026,703,20.26,3,74.44,3,.00,3,.10,3,30.15,3,4.24,3,121.10,3,.00,3,12.52,
1,2016,323,2027,703,20.30,3,74.45,3,.00,3,.10,3,30.17,3,4.39,3,114.00,3,.00,3,12.52,
1,2016,323,2028,703,20.20,3,73.87,3,.00,3,.10,3,30.16,3,4.72,3,114.80,3,.00,3,12.52,
1,2016,323,2029,703,20.23,3,74.14,3,.00,3,.10,3,30.15,3,5.05,3,124.20,3,.00,3,12.51,
1,2016,323,2030,703,20.20,3,73.70,3,.00,3,.10,3,30.16,3,5.03,3,120.40,3,.00,3,12.51,
1,2016,323,2031,703,20.33,3,73.47,3,.00,3,.10,3,30.16,3,5.07,3,124.20,3,.00,3,12.51,
1,2016,323,2032,703,20.33,3,74.11,3,.00,3,.10,3,30.15,3,5.07,3,120.60,3,.00,3,12.51,
1,2016,323,2033,703,20.26,3,74.24,3,.00,3,.10,3,30.16,3,4.91,3,125.50,3,.00,3,12.49,
1,2016,323,2034,703,20.30,3,73.70,3,.00,3,.10,3,30.17,3,5.00,3,115.30,3,.00,3,12.51,
1,2016,323,2035,703,20.33,3,74.68,3,.00,3,.10,3,30.15,3,4.24,3,121.90,3,.00,3,12.51,
1,2016,323,2036,703,20.26,3,73.80,3,.00,3,.10,3,30.16,3,4.51,3,107.60,3,.00,3,12.51,
1,2016,323,2037,703,20.33,3,74.21,3,.00,3,.10,3,30.17,3,4.71,3,141.20,3,.00,3,12.49,
1,2016,323,2038,703,20.26,3,73.47,3,.00,3,.10,3,30.16,3,4.96,3,125.00,3,.00,3,12.50,
1,2016,323,2039,703,20.27,3,74.61,3,.00,3,.10,3,30.16,3,4.19,3,121.60,3,.00,3,12.50,
1,2016,323,2040,703,20.30,3,73.64,3,.00,3,.10,3,30.17,3,4.44,3,134.00,3,.00,3,12.51,
1,2016,323,2041,703,20.30,3,73.40,3,.00,3,.10,3,30.16,3,4.53,3,128.50,3,.00,3,12.51,
1,2016,323,2042,703,20.33,3,73.87,3,.00,3,.10,3,30.16,3,4.62,3,135.60,3,.00,3,12.51,
1,2016,323,2043,703,20.30,3,73.06,3,.00,3,.10,3,30.17,3,5.15,3,122.30,3,.00,3,12.51,
1,2016,323,2044,703,20.20,3,73.87,3,.00,3,.10,3,30.16,3,4.83,3,116.80,3,.00,3,12.49,
1,2016,323,2045,703,20.27,3,73.60,3,.00,3,.10,3,30.16,3,5.12,3,130.30,3,.00,3,12.51,
1,2016,323,2046,703,20.37,3,73.60,3,.00,3,.10,3,30.17,3,5.40,3,123.40,3,.00,3,12.49,
1,2016,323,2047,703,20.27,3,73.23,3,.00,3,.00,3,30.17,3,5.64,3,118.90,3,.00,3,12.50,
1,2016,323,2048,703,20.27,3,73.80,3,.00,3,.10,3,30.16,3,5.63,3,126.10,3,.00,3,12.50,
1,2016,323,2049,703,20.33,3,73.33,3,.00,3,.10,3,30.17,3,5.86,3,127.10,3,.00,3,12.49,
1,2016,323,2050,703,20.23,3,73.53,3,.00,3,.10,3,30.17,3,5.04,3,127.50,3,.00,3,12.50,
1,2016,323,2051,703,20.37,3,73.13,3,.00,3,.10,3,30.16,3,5.16,3,129.60,3,.00,3,12.50,
1,2016,323,2052,703,20.30,3,73.50,3,.00,3,.10,3,30.17,3,5.19,3,124.70,3,.00,3,12.50,
1,2016,323,2053,703,20.30,3,73.67,3,.00,3,.10,3,30.17,3,5.30,3,123.30,3,.00,3,12.49,
1,2016,323,2054,703,20.30,3,73.20,3,.00,3,.00,3,30.16,3,5.73,3,123.80,3,.00,3,12.50,
1,2016,323,2055,703,20.37,3,74.14,3,.00,3,.00,3,30.17,3,5.15,3,121.30,3,.00,3,12.49,
1,2016,323,2056,703,20.30,3,73.57,3,.00,3,.10,3,30.17,3,5.32,3,132.30,3,.00,3,12.50,
1,2016,323,2057,703,20.37,3,73.94,3,.00,3,.10,3,30.16,3,5.08,3,125.70,3,.00,3,12.50,
1,2016,323,2058,703,20.30,3,72.93,3,.00,3,.10,3,30.17,3,5.57,3,128.10,3,.00,3,12.49,
1,2016,323,2059,703,20.33,3,74.01,3,.00,3,.10,3,30.18,3,5.63,3,128.20,3,.00,3,12.48,
1,2016,323,2100,703,20.33,3,74.04,3,.00,3,.10,3,30.16,3,5.18,3,135.90,3,.00,3,12.50,
1,2016,323,2101,703,20.30,3,73.97,3,.00,3,.10,3,30.17,3,5.29,3,132.40,3,.00,3,12.50,
1,2016,323,2102,703,20.30,3,74.34,3,.00,3,.10,3,30.18,3,5.50,3,130.10,3,.00,3,12.49,
1,2016,323,2103,703,20.30,3,73.67,3,.00,3,.10,3,30.17,3,5.78,3,138.00,3,.00,3,12.48,
1,2016,323,2104,703,20.27,3,74.08,3,.00,3,.10,3,30.17,3,5.04,3,131.80,3,.00,3,12.50,
1,2016,323,2105,703,20.33,3,74.41,3,.00,3,.10,3,30.18,3,4.94,3,131.10,3,.00,3,12.50,
1,2016,323,2106,703,20.37,3,73.94,3,.00,3,.10,3,30.17,3,4.64,3,132.90,3,.00,3,12.50,
1,2016,323,2107,703,20.27,3,73.60,3,.00,3,.10,3,30.17,3,5.26,3,133.30,3,.00,3,12.50,
1,2016,323,2108,703,20.40,3,74.21,3,.00,3,.10,3,30.19,3,4.37,3,129.70,3,.00,3,12.49,
1,2016,323,2109,703,20.37,3,74.18,3,.00,3,.10,3,30.17,3,4.70,3,133.30,3,.00,3,12.50,
1,2016,323,2110,703,20.37,3,73.70,3,.00,3,.10,3,30.16,3,5.13,3,122.30,3,.00,3,12.48,
1,2016,323,2111,703,20.30,3,74.55,3,.00,3,.10,3,30.18,3,4.90,3,128.00,3,.00,3,12.50,
1,2016,323,2112,703,20.27,3,74.31,3,.00,3,.10,3,30.18,3,4.51,3,135.80,3,.00,3,12.50,
1,2016,323,2113,703,20.30,3,74.92,3,.00,3,.10,3,30.16,3,4.53,3,129.80,3,.00,3,12.50,
1,2016,323,2114,703,20.20,3,74.92,3,.00,3,.10,3,30.18,3,4.15,3,130.90,3,.00,3,12.50,
1,2016,323,2115,703,20.27,3,74.65,3,.00,3,.00,3,30.18,3,4.36,3,139.40,3,.00,3,12.50,
1,2016,323,2116,703,20.33,3,74.68,3,.00,3,.00,3,30.17,3,4.45,3,127.80,3,.00,3,12.50,
1,2016,323,2117,703,20.23,3,74.68,3,.00,3,.10,3,30.18,3,4.36,3,135.10,3,.00,3,12.50,
1,2016,323,2118,703,20.20,3,74.95,3,.00,3,.00,3,30.18,3,4.77,3,132.60,3,.00,3,12.50,
1,2016,323,2119,703,20.23,3,74.85,3,.00,3,.10,3,30.17,3,4.80,3,133.50,3,.00,3,12.50,
1,2016,323,2120,703,20.23,3,74.85,3,.00,3,.10,3,30.18,3,4.71,3,128.00,3,.00,3,12.49,
1,2016,323,2121,703,20.23,3,75.63,3,.00,3,.10,3,30.19,3,4.21,3,134.00,3,.00,3,12.50,
1,2016,323,2122,703,20.23,3,75.02,3,.00,3,.10,3,30.17,3,3.84,3,128.90,3,.00,3,12.50,
1,2016,323,2123,703,20.23,3,75.90,3,.00,3,.10,3,30.18,3,3.74,3,139.10,3,.00,3,12.50,
1,2016,323,2124,703,20.27,3,75.70,3,.00,3,.10,3,30.19,3,3.94,3,129.50,3,.00,3,12.50,
1,2016,323,2125,703,20.23,3,75.69,3,.00,3,.10,3,30.17,3,4.30,3,130.50,3,.00,3,12.50,
1,2016,323,2126,703,20.23,3,75.83,3,.00,3,.00,3,30.17,3,4.41,3,122.70,3,.00,3,12.50,
1,2016,323,2127,703,20.20,3,75.66,3,.00,3,.10,3,30.19,3,4.63,3,127.50,3,.00,3,12.50,
1,2016,323,2128,703,20.23,3,74.75,3,.00,3,.10,3,30.17,3,5.13,3,126.90,3,.00,3,12.50,
1,2016,323,2129,703,20.13,3,75.39,3,.00,3,.10,3,30.17,3,4.40,3,123.60,3,.00,3,12.49,
1,2016,323,2130,703,20.23,3,76.07,3,.00,3,.10,3,30.19,3,4.37,3,126.40,3,.00,3,12.50,
1,2016,323,2131,703,20.20,3,76.17,3,.00,3,.10,3,30.18,3,4.31,3,125.50,3,.00,3,12.50,
1,2016,323,2132,703,20.13,3,75.29,3,.00,3,.10,3,30.17,3,4.59,3,131.40,3,.00,3,12.50,
1,2016,323,2133,703,20.23,3,75.09,3,.00,3,.10,3,30.19,3,5.06,3,133.00,3,.00,3,12.48,
1,2016,323,2134,703,20.27,3,75.29,3,.00,3,.10,3,30.18,3,4.55,3,117.50,3,.00,3,12.49,
1,2016,323,2135,703,20.27,3,75.43,3,.00,3,.10,3,30.17,3,4.81,3,126.60,3,.00,3,12.48,
1,2016,323,2136,703,20.27,3,74.85,3,.00,3,.10,3,30.19,3,5.10,3,127.50,3,.00,3,12.50,
1,2016,323,2137,703,20.27,3,75.69,3,.00,3,.10,3,30.19,3,4.77,3,132.40,3,.00,3,12.50,
1,2016,323,2138,703,20.33,3,75.96,3,.00,3,.10,3,30.17,3,4.77,3,128.20,3,.00,3,12.48,
1,2016,323,2139,703,20.33,3,75.39,3,.00,3,.10,3,30.18,3,4.72,3,121.00,3,.00,3,12.49,
1,2016,323,2140,703,20.30,3,75.76,3,.00,3,.10,3,30.18,3,5.11,3,109.30,3,.00,3,12.49,
1,2016,323,2141,703,20.23,3,75.29,3,.00,3,.10,3,30.16,3,6.18,3,111.90,3,.00,3,12.48,
1,2016,323,2142,703,20.27,3,75.59,3,.00,3,.10,3,30.17,3,5.82,3,129.50,3,.00,3,12.50,
1,2016,323,2143,703,20.27,3,75.46,3,.00,3,.10,3,30.18,3,5.77,3,131.80,3,.00,3,12.50,
1,2016,323,2144,703,20.27,3,75.39,3,.00,3,.10,3,30.17,3,5.75,3,129.70,3,.00,3,12.48,
1,2016,323,2145,703,20.23,3,74.96,3,.00,3,.10,3,30.17,3,6.19,3,118.00,3,.00,3,12.49,
1,2016,323,2146,703,20.30,3,74.82,3,.00,3,.10,3,30.18,3,6.42,3,132.20,3,.00,3,12.49,
1,2016,323,2147,703,20.34,3,75.36,3,.00,3,.10,3,30.17,3,5.88,3,129.90,3,.00,3,12.49,
1,2016,323,2148,703,20.40,3,75.33,3,.00,3,.10,3,30.17,3,6.12,3,128.30,3,.00,3,12.49,
1,2016,323,2149,703,20.47,3,74.79,3,.00,3,.10,3,30.19,3,6.30,3,122.70,3,.00,3,12.48,
1,2016,323,2150,703,20.37,3,75.19,3,.00,3,.10,3,30.17,3,6.13,3,124.10,3,.00,3,12.50,
1,2016,323,2151,703,20.44,3,75.23,3,.00,3,.10,3,30.17,3,6.64,3,135.80,3,.00,3,12.50,
1,2016,323,2152,703,20.40,3,74.75,3,.00,3,.00,3,30.19,3,6.59,3,128.30,3,.00,3,12.49,
1,2016,323,2153,703,20.44,3,74.55,3,.00,3,.10,3,30.18,3,6.53,3,130.50,3,.00,3,12.49,
1,2016,323,2154,703,20.40,3,74.79,3,.00,3,.10,3,30.16,3,6.61,3,130.60,3,.00,3,12.49,
1,2016,323,2155,703,20.47,3,74.85,3,.00,3,.10,3,30.19,3,6.30,3,145.80,3,.00,3,12.49,
1,2016,323,2156,703,20.51,3,75.16,3,.00,3,.10,3,30.18,3,5.73,3,123.30,3,.00,3,12.47,
1,2016,323,2157,703,20.47,3,74.48,3,.00,3,.00,3,30.16,3,6.56,3,140.60,3,.00,3,12.47,
1,2016,323,2158,703,20.44,3,74.72,3,.00,3,.10,3,30.18,3,6.53,3,136.90,3,.00,3,12.47,
1,2016,323,2159,703,20.47,3,74.79,3,.00,3,.10,3,30.18,3,6.75,3,144.10,3,.00,3,12.48,
1,2016,323,2200,703,20.57,3,74.89,3,.00,3,.10,3,30.16,3,7.00,3,127.50,3,.00,3,12.49,
1,2016,323,2201,703,20.44,3,75.19,3,.00,3,.10,3,30.18,3,6.90,3,146.20,3,.00,3,12.49,
1,2016,323,2202,703,20.57,3,74.31,3,.00,3,.10,3,30.18,3,7.32,3,152.30,3,.00,3,12.49,
1,2016,323,2203,703,20.54,3,74.72,3,.00,3,.10,3,30.16,3,7.28,3,136.70,3,.00,3,12.47,
1,2016,323,2204,703,20.47,3,74.82,3,.00,3,.10,3,30.18,3,7.43,3,139.90,3,.00,3,12.49,
1,2016,323,2205,703,20.47,3,74.89,3,.00,3,.10,3,30.18,3,6.74,3,147.60,3,.00,3,12.49,
1,2016,323,2206,703,20.57,3,74.58,3,.00,3,.00,3,30.16,3,6.54,3,140.10,3,.00,3,12.47,
1,2016,323,2207,703,20.61,3,74.79,3,.00,3,.10,3,30.17,3,5.72,3,149.10,3,.00,3,12.49,
1,2016,323,2208,703,20.54,3,75.76,3,.00,3,.00,3,30.18,3,5.88,3,151.40,3,.00,3,12.48,
1,2016,323,2209,703,20.50,3,75.36,3,.00,3,.10,3,30.17,3,5.74,3,141.70,3,.00,3,12.48,
1,2016,323,2210,703,20.57,3,75.43,3,.00,3,.10,3,30.17,3,5.44,3,142.80,3,.00,3,12.49,
1,2016,323,2211,703,20.64,3,75.66,3,.00,3,.00,3,30.18,3,5.38,3,141.80,3,.00,3,12.49,
1,2016,323,2212,703,20.70,3,76.27,3,.00,3,.10,3,30.17,3,4.81,3,148.90,3,.00,3,12.49,
1,2016,323,2213,703,20.70,3,76.17,3,.00,3,.10,3,30.17,3,4.21,3,142.80,3,.00,3,12.49,
1,2016,323,2214,703,20.67,3,76.13,3,.00,3,.10,3,30.18,3,3.63,3,132.10,3,.00,3,12.46,
1,2016,323,2215,703,20.67,3,76.37,3,.00,3,.10,3,30.17,3,4.35,3,118.80,3,.00,3,12.49,
1,2016,323,2216,703,20.64,3,76.64,3,.00,3,.10,3,30.16,3,4.32,3,130.20,3,.00,3,12.49,
1,2016,323,2217,703,20.67,3,76.50,3,.00,3,.10,3,30.18,3,4.58,3,146.90,3,.00,3,12.47,
1,2016,323,2218,703,20.67,3,76.27,3,.00,3,.00,3,30.18,3,4.15,3,115.40,3,.00,3,12.48,
1,2016,323,2219,703,20.67,3,76.47,3,.00,3,.10,3,30.16,3,3.66,3,121.80,3,.00,3,12.49,
1,2016,323,2220,703,20.70,3,76.50,3,.00,3,.10,3,30.18,3,3.56,3,138.20,3,.00,3,12.49,
1,2016,323,2221,703,20.60,3,76.50,3,.00,3,.10,3,30.18,3,3.29,3,134.80,3,.00,3,12.48,
1,2016,323,2222,703,20.60,3,76.81,3,.00,3,.10,3,30.17,3,3.45,3,142.20,3,.00,3,12.48,
1,2016,323,2223,703,20.60,3,77.08,3,.00,3,.10,3,30.18,3,3.31,3,134.10,3,.00,3,12.48,
1,2016,323,2224,703,20.60,3,77.08,3,.00,3,.10,3,30.19,3,3.23,3,123.20,3,.00,3,12.49,
1,2016,323,2225,703,20.60,3,76.91,3,.00,3,.10,3,30.16,3,3.23,3,132.20,3,.00,3,12.47,
1,2016,323,2226,703,20.57,3,77.42,3,.00,3,.10,3,30.18,3,3.33,3,136.30,3,.00,3,12.49,
1,2016,323,2227,703,20.60,3,77.52,3,.00,3,.10,3,30.19,3,3.50,3,152.50,3,.00,3,12.48,
1,2016,323,2228,703,20.60,3,77.69,3,.00,3,.10,3,30.16,3,3.73,3,150.90,3,.00,3,12.46,
1,2016,323,2229,703,20.64,3,78.23,3,.00,3,.10,3,30.18,3,4.09,3,146.40,3,.00,3,12.48,
1,2016,323,2230,703,20.57,3,77.79,3,.00,3,.10,3,30.19,3,4.19,3,120.50,3,.00,3,12.48,
1,2016,323,2231,703,20.67,3,77.69,3,.00,3,.10,3,30.17,3,5.02,3,156.50,3,.00,3,12.49,
1,2016,323,2232,703,20.77,3,77.86,3,.00,3,.10,3,30.17,3,5.28,3,139.80,3,.00,3,12.48,
1,2016,323,2233,703,20.77,3,77.32,3,.00,3,.10,3,30.18,3,6.12,3,168.00,3,.00,3,12.48,
1,2016,323,2234,703,20.91,3,77.38,3,.00,3,.10,3,30.17,3,5.64,3,148.70,3,.00,3,12.46,
1,2016,323,2235,703,20.91,3,77.55,3,.00,3,.10,3,30.17,3,5.99,3,139.90,3,.00,3,12.48,
1,2016,323,2236,703,20.97,3,76.71,3,.00,3,.10,3,30.18,3,6.08,3,150.00,3,.00,3,12.46,
1,2016,323,2237,703,20.98,3,76.64,3,.00,3,.10,3,30.17,3,6.66,3,134.60,3,.00,3,12.48,
1,2016,323,2238,703,21.08,3,76.27,3,.00,3,.10,3,30.17,3,6.76,3,158.00,3,.00,3,12.46,
1,2016,323,2239,703,21.08,3,77.25,3,.00,3,.10,3,30.19,3,7.20,3,153.00,3,.00,3,12.48,
1,2016,323,2240,703,21.11,3,75.73,3,.00,3,.10,3,30.17,3,6.87,3,147.90,3,.00,3,12.48,
1,2016,323,2241,703,21.08,3,76.98,3,.00,3,.10,3,30.17,3,6.40,3,155.00,3,.00,3,12.48,
1,2016,323,2242,703,21.11,3,75.43,3,.00,3,.10,3,30.18,3,6.57,3,162.00,3,.00,3,12.48,
1,2016,323,2243,703,21.08,3,75.63,3,.00,3,.10,3,30.18,3,7.01,3,151.50,3,.00,3,12.48,
1,2016,323,2244,703,21.08,3,76.47,3,.00,3,.10,3,30.17,3,7.43,3,150.40,3,.00,3,12.48,
1,2016,323,2245,703,21.14,3,76.67,3,.00,3,.10,3,30.18,3,6.72,3,158.10,3,.00,3,12.47,
1,2016,323,2246,703,21.14,3,76.61,3,.00,3,.10,3,30.18,3,6.99,3,150.30,3,.00,3,12.48,
1,2016,323,2247,703,21.11,3,76.81,3,.00,3,.10,3,30.17,3,6.69,3,166.60,3,.00,3,12.48,
1,2016,323,2248,703,21.11,3,76.00,3,.00,3,.10,3,30.18,3,7.43,3,160.60,3,.00,3,12.48,
1,2016,323,2249,703,21.18,3,77.45,3,.00,3,.10,3,30.18,3,6.01,3,155.20,3,.00,3,12.48,
1,2016,323,2250,703,21.08,3,76.54,3,.00,3,.10,3,30.17,3,6.26,3,149.10,3,.00,3,12.48,
1,2016,323,2251,703,21.11,3,77.42,3,.00,3,.10,3,30.18,3,6.03,3,153.70,3,.00,3,12.48,
1,2016,323,2252,703,21.14,3,77.28,3,.00,3,.10,3,30.19,3,7.18,3,160.00,3,.00,3,12.46,
1,2016,323,2253,703,21.11,3,77.42,3,.00,3,.10,3,30.16,3,6.39,3,168.00,3,.00,3,12.48,
1,2016,323,2254,703,21.08,3,77.38,3,.00,3,.10,3,30.18,3,7.00,3,151.00,3,.00,3,12.48,
1,2016,323,2255,703,21.11,3,77.38,3,.00,3,.10,3,30.19,3,6.46,3,150.70,3,.00,3,12.48,
1,2016,323,2256,703,21.07,3,79.14,3,.00,3,.10,3,30.16,3,6.38,3,159.30,3,.00,3,12.48,
1,2016,323,2257,703,21.07,3,78.12,3,.00,3,.10,3,30.17,3,6.54,3,153.90,3,.00,3,12.48,
1,2016,323,2258,703,21.07,3,77.65,3,.00,3,.10,3,30.18,3,6.71,3,155.30,3,.00,3,12.46,
1,2016,323,2259,703,21.07,3,77.42,3,.00,3,.10,3,30.17,3,6.17,3,171.50,3,.00,3,12.47,
1,2016,323,2300,703,20.97,3,77.72,3,.00,3,.10,3,30.17,3,6.13,3,158.00,3,.00,3,12.48,
1,2016,323,2301,703,21.01,3,79.04,3,.00,3,.10,3,30.18,3,5.50,3,163.40,3,.00,3,12.48,
1,2016,323,2302,703,20.97,3,78.46,3,.00,3,.00,3,30.17,3,6.30,3,149.20,3,.00,3,12.48,
1,2016,323,2303,703,21.01,3,78.63,3,.00,3,.00,3,30.17,3,6.09,3,151.20,3,.00,3,12.46,
1,2016,323,2304,703,21.04,3,79.31,3,.00,3,.00,3,30.18,3,6.81,3,152.60,3,.00,3,12.48,
1,2016,323,2305,703,21.01,3,78.77,3,.00,3,.10,3,30.17,3,6.48,3,159.10,3,.00,3,12.46,
1,2016,323,2306,703,21.01,3,79.10,3,.00,3,.10,3,30.16,3,6.03,3,152.60,3,.00,3,12.46,
1,2016,323,2307,703,20.97,3,78.93,3,.00,3,.00,3,30.18,3,6.64,3,150.90,3,.00,3,12.48,
1,2016,323,2308,703,20.94,3,79.27,3,.00,3,.00,3,30.17,3,6.33,3,153.00,3,.00,3,12.46,
1,2016,323,2309,703,20.94,3,79.68,3,.00,3,.10,3,30.16,3,6.09,3,145.30,3,.00,3,12.47,
1,2016,323,2310,703,20.91,3,79.07,3,.00,3,.10,3,30.18,3,6.13,3,156.00,3,.00,3,12.48,
1,2016,323,2311,703,20.91,3,79.51,3,.00,3,.10,3,30.17,3,6.44,3,152.30,3,.00,3,12.48,
1,2016,323,2312,703,20.94,3,80.00,3,.00,3,.10,3,30.16,3,6.08,3,144.70,3,.00,3,12.47,
1,2016,323,2313,703,20.84,3,80.30,3,.00,3,.10,3,30.18,3,5.93,3,162.90,3,.00,3,12.48,
1,2016,323,2314,703,20.84,3,79.71,3,.00,3,.00,3,30.18,3,6.27,3,155.50,3,.00,3,12.46,
1,2016,323,2315,703,20.84,3,81.00,3,.00,3,.10,3,30.16,3,5.70,3,148.40,3,.00,3,12.48,
1,2016,323,2316,703,20.94,3,80.40,3,.00,3,.10,3,30.18,3,6.07,3,156.90,3,.00,3,12.47,
1,2016,323,2317,703,20.90,3,81.60,3,.00,3,.00,3,30.18,3,5.32,3,160.80,3,.00,3,12.48,
1,2016,323,2318,703,20.87,3,80.20,3,.00,3,.10,3,30.16,3,6.04,3,157.00,3,.00,3,12.46,
1,2016,323,2319,703,20.94,3,80.60,3,.00,3,.00,3,30.18,3,5.97,3,160.20,3,.00,3,12.48,
1,2016,323,2320,703,20.90,3,79.74,3,.00,3,.10,3,30.18,3,6.31,3,169.10,3,.00,3,12.48,
1,2016,323,2321,703,20.84,3,80.40,3,.00,3,.00,3,30.16,3,5.62,3,145.60,3,.00,3,12.48,
1,2016,323,2322,703,20.84,3,80.80,3,.00,3,.00,3,30.18,3,5.47,3,161.20,3,.00,3,12.48,
1,2016,323,2323,703,20.84,3,81.40,3,.00,3,.00,3,30.19,3,4.60,3,159.00,3,.00,3,12.48,
1,2016,323,2324,703,20.90,3,81.00,3,.00,3,.10,3,30.16,3,5.15,3,163.90,3,.00,3,12.48,
1,2016,323,2325,703,20.84,3,82.00,3,.00,3,.00,3,30.17,3,5.39,3,163.00,3,.00,3,12.47,
1,2016,323,2326,703,20.84,3,81.40,3,.00,3,.00,3,30.19,3,6.23,3,173.80,3,.00,3,12.45,
1,2016,323,2327,703,20.90,3,82.10,3,.00,3,.10,3,30.17,3,5.59,3,172.40,3,.00,3,12.48,
1,2016,323,2328,703,20.84,3,82.30,3,.00,3,.00,3,30.17,3,5.50,3,164.00,3,.00,3,12.47,
1,2016,323,2329,703,20.80,3,81.00,3,.00,3,.10,3,30.19,3,6.04,3,158.80,3,.00,3,12.46,
1,2016,323,2330,703,20.80,3,81.30,3,.00,3,.00,3,30.17,3,5.96,3,160.50,3,.00,3,12.47,
1,2016,323,2331,703,20.77,3,81.40,3,.00,3,.00,3,30.16,3,5.93,3,158.30,3,.00,3,12.47,
1,2016,323,2332,703,20.77,3,81.90,3,.00,3,.10,3,30.18,3,5.51,3,163.60,3,.00,3,12.45,
1,2016,323,2333,703,20.70,3,82.10,3,.00,3,.00,3,30.17,3,5.76,3,164.00,3,.00,3,12.44,
1,2016,323,2334,703,20.77,3,82.50,3,.00,3,.00,3,30.16,3,5.03,3,173.80,3,.00,3,12.46,
1,2016,323,2335,703,20.80,3,82.50,3,.00,3,.10,3,30.18,3,5.22,3,160.10,3,.00,3,12.44,
1,2016,323,2336,703,20.80,3,82.50,3,.00,3,.00,3,30.17,3,5.25,3,157.40,3,.00,3,12.44,
1,2016,323,2337,703,20.70,3,82.30,3,.00,3,.10,3,30.16,3,5.90,3,168.40,3,.00,3,12.45,
1,2016,323,2338,703,20.80,3,83.30,3,.00,3,.10,3,30.18,3,5.49,3,174.30,3,.00,3,12.42,
1,2016,323,2339,703,20.70,3,82.90,3,.00,3,.10,3,30.18,3,5.48,3,164.40,3,.00,3,12.43,
1,2016,323,2340,703,20.70,3,82.10,3,.00,3,.10,3,30.16,3,6.04,3,167.80,3,.00,3,12.46,
1,2016,323,2341,703,20.77,3,83.50,3,.00,3,.00,3,30.18,3,5.19,3,159.10,3,.00,3,12.45,
1,2016,323,2342,703,20.74,3,83.20,3,.00,3,.10,3,30.18,3,5.07,3,165.80,3,.00,3,12.44,
1,2016,323,2343,703,20.74,3,82.90,3,.00,3,.10,3,30.16,3,5.23,3,164.70,3,.00,3,12.44,
1,2016,323,2344,703,20.67,3,83.50,3,.00,3,.10,3,30.18,3,5.40,3,173.20,3,.00,3,12.44,
1,2016,323,2345,703,20.67,3,82.60,3,.00,3,.00,3,30.18,3,5.90,3,157.40,3,.00,3,12.44,
1,2016,323,2346,703,20.74,3,84.00,3,.00,3,.00,3,30.16,3,5.07,3,161.30,3,.00,3,12.44,
1,2016,323,2347,703,20.74,3,84.00,3,.00,3,.00,3,30.18,3,5.18,3,169.60,3,.00,3,12.45,
1,2016,323,2348,703,20.77,3,83.00,3,.00,3,.10,3,30.18,3,5.40,3,175.40,3,.00,3,12.43,
1,2016,323,2349,703,20.77,3,83.80,3,.00,3,.00,3,30.16,3,5.15,3,172.20,3,.00,3,12.44,
1,2016,323,2350,703,20.70,3,83.10,3,.00,3,.00,3,30.17,3,5.44,3,164.20,3,.00,3,12.44,
1,2016,323,2351,703,20.70,3,83.50,3,.00,3,.10,3,30.18,3,5.30,3,158.70,3,.00,3,12.44,
1,2016,323,2352,703,20.74,3,84.40,3,.00,3,.00,3,30.16,3,4.79,3,164.90,3,.00,3,12.44,
1,2016,323,2353,703,20.77,3,83.90,3,.00,3,.00,3,30.17,3,4.72,3,185.20,3,.00,3,12.43,
1,2016,323,2354,703,20.74,3,83.70,3,.00,3,.00,3,30.18,3,4.40,3,165.40,3,.00,3,12.43,
1,2016,323,2355,703,20.70,3,83.60,3,.00,3,.00,3,30.16,3,4.95,3,176.40,3,.00,3,12.45,
1,2016,323,2356,703,20.77,3,83.70,3,.00,3,.10,3,30.16,3,4.55,3,171.70,3,.00,3,12.45,
1,2016,323,2357,703,20.64,3,84.40,3,.00,3,.00,3,30.18,3,4.88,3,177.30,3,.00,3,12.44,
1,2016,323,2358,703,20.77,3,84.10,3,.00,3,.00,3,30.17,3,4.24,3,177.30,3,.00,3,12.46,
1,2016,323,2359,703,20.67,3,83.50,3,.00,3,.00,3,30.16,3,4.74,3,182.60,3,.00,3,12.45,
1,2016,323,2400,703,20.64,3,83.70,3,.00,3,.10,3,30.18,3,4.94,3,181.50,3,.00,3,12.44,
1,2016,324,1,703,20.60,3,84.60,3,.00,3,.00,3,30.17,3,4.35,3,186.20,3,.00,3,12.46,
1,2016,324,2,703,20.60,3,83.60,3,.00,3,.00,3,30.16,3,4.85,3,186.60,3,.00,3,12.43,
1,2016,324,3,703,20.64,3,84.40,3,.00,3,.00,3,30.19,3,4.38,3,174.40,3,.00,3,12.44,
1,2016,324,4,703,20.63,3,84.30,3,.00,3,.10,3,30.17,3,4.64,3,173.30,3,.00,3,12.45,
1,2016,324,5,703,20.67,3,84.30,3,.00,3,.10,3,30.16,3,4.28,3,177.90,3,.00,3,12.44,
1,2016,324,6,703,20.70,3,84.40,3,.00,3,.00,3,30.18,3,4.16,3,182.00,3,.00,3,12.45,
1,2016,324,7,703,20.60,3,84.00,3,.00,3,.00,3,30.17,3,4.33,3,181.50,3,.00,3,12.46,
1,2016,324,8,703,20.63,3,84.00,3,.00,3,.00,3,30.15,3,4.51,3,169.90,3,.00,3,12.44,
1,2016,324,9,703,20.60,3,84.10,3,.00,3,.10,3,30.17,3,4.53,3,178.70,3,.00,3,12.45,
1,2016,324,10,703,20.57,3,84.10,3,.00,3,.00,3,30.17,3,4.40,3,170.50,3,.00,3,12.46,
1,2016,324,11,703,20.60,3,84.40,3,.00,3,.00,3,30.15,3,4.23,3,176.30,3,.00,3,12.46,
1,2016,324,12,703,20.60,3,84.40,3,.00,3,.10,3,30.17,3,4.07,3,180.50,3,.00,3,12.45,
1,2016,324,13,703,20.60,3,84.70,3,.00,3,.00,3,30.18,3,4.02,3,179.30,3,.00,3,12.45,
1,2016,324,14,703,20.63,3,84.50,3,.00,3,.00,3,30.16,3,4.21,3,180.90,3,.00,3,12.46,
1,2016,324,15,703,20.57,3,84.50,3,.00,3,.00,3,30.17,3,4.81,3,180.70,3,.00,3,12.46,
1,2016,324,16,703,20.53,3,85.10,3,.00,3,.10,3,30.18,3,4.41,3,180.60,3,.00,3,12.46,
1,2016,324,17,703,20.50,3,84.50,3,.00,3,.00,3,30.16,3,4.68,3,184.20,3,.00,3,12.46,
1,2016,324,18,703,20.57,3,84.90,3,.00,3,.00,3,30.17,3,4.53,3,179.00,3,.00,3,12.46,
1,2016,324,19,703,20.67,3,84.90,3,.00,3,.10,3,30.18,3,4.36,3,180.30,3,.00,3,12.46,
1,2016,324,20,703,20.53,3,84.40,3,.00,3,.10,3,30.16,3,4.33,3,172.30,3,.00,3,12.46,
1,2016,324,21,703,20.53,3,85.10,3,.00,3,.00,3,30.16,3,3.92,3,174.80,3,.00,3,12.46,
1,2016,324,22,703,20.57,3,85.40,3,.00,3,.00,3,30.18,3,4.07,3,178.00,3,.00,3,12.46,
1,2016,324,23,703,20.50,3,84.50,3,.00,3,.00,3,30.17,3,4.56,3,176.00,3,.00,3,12.46,
1,2016,324,24,703,20.53,3,85.00,3,.00,3,.10,3,30.16,3,4.31,3,181.70,3,.00,3,12.44,
1,2016,324,25,703,20.47,3,84.60,3,.00,3,.10,3,30.18,3,4.29,3,167.60,3,.00,3,12.45,
1,2016,324,26,703,20.47,3,84.60,3,.00,3,.10,3,30.17,3,4.77,3,164.20,3,.00,3,12.44,
1,2016,324,27,703,20.43,3,85.00,3,.00,3,.10,3,30.16,3,4.01,3,169.90,3,.00,3,12.45,
1,2016,324,28,703,20.53,3,84.70,3,.00,3,.10,3,30.18,3,4.76,3,166.10,3,.00,3,12.45,
1,2016,324,29,703,20.50,3,85.20,3,.00,3,.10,3,30.17,3,4.10,3,172.00,3,.00,3,12.44,
1,2016,324,30,703,20.50,3,85.80,3,.00,3,.00,3,30.16,3,3.72,3,174.20,3,.00,3,12.45,
1,2016,324,31,703,20.50,3,85.50,3,.00,3,.10,3,30.18,3,3.53,3,165.90,3,.00,3,12.45,
1,2016,324,32,703,20.47,3,85.50,3,.00,3,.00,3,30.17,3,4.03,3,175.10,3,.00,3,12.45,
1,2016,324,33,703,20.50,3,86.00,3,.00,3,.10,3,30.16,3,3.41,3,174.90,3,.00,3,12.44,
1,2016,324,34,703,20.47,3,85.60,3,.00,3,.00,3,30.17,3,3.56,3,179.50,3,.00,3,12.44,
1,2016,324,35,703,20.43,3,85.80,3,.00,3,.10,3,30.17,3,3.53,3,172.00,3,.00,3,12.45,
1,2016,324,36,703,20.40,3,86.10,3,.00,3,.10,3,30.16,3,3.75,3,166.50,3,.00,3,12.45,
1,2016,324,37,703,20.43,3,86.20,3,.00,3,.00,3,30.17,3,3.52,3,161.80,3,.00,3,12.45,
1,2016,324,38,703,20.47,3,86.10,3,.00,3,.00,3,30.17,3,3.74,3,165.90,3,.00,3,12.44,
1,2016,324,39,703,20.33,3,86.10,3,.00,3,.00,3,30.16,3,3.63,3,167.80,3,.00,3,12.44,
1,2016,324,40,703,20.47,3,86.70,3,.00,3,.10,3,30.17,3,3.33,3,166.90,3,.00,3,12.45,
1,2016,324,41,703,20.43,3,86.20,3,.00,3,.10,3,30.17,3,3.58,3,170.70,3,.00,3,12.45,
1,2016,324,42,703,20.40,3,86.70,3,.00,3,.10,3,30.16,3,3.79,3,157.90,3,.00,3,12.45,
1,2016,324,43,703,20.47,3,87.10,3,.00,3,.00,3,30.16,3,3.22,3,157.10,3,.00,3,12.45,
1,2016,324,44,703,20.40,3,86.70,3,.00,3,.10,3,30.17,3,3.66,3,163.10,3,.00,3,12.45,
1,2016,324,45,703,20.47,3,87.20,3,.00,3,.10,3,30.16,3,3.37,3,160.40,3,.00,3,12.45,
1,2016,324,46,703,20.40,3,87.30,3,.00,3,.10,3,30.16,3,3.68,3,156.20,3,.00,3,12.45,
1,2016,324,47,703,20.40,3,87.50,3,.00,3,.10,3,30.17,3,3.69,3,160.10,3,.00,3,12.45,
1,2016,324,48,703,20.37,3,87.40,3,.00,3,.10,3,30.16,3,3.19,3,147.70,3,.00,3,12.45,
1,2016,324,49,703,20.43,3,87.00,3,.00,3,.10,3,30.16,3,3.34,3,144.50,3,.00,3,12.45,
1,2016,324,50,703,20.40,3,86.90,3,.00,3,.00,3,30.17,3,3.54,3,157.70,3,.00,3,12.44,
1,2016,324,51,703,20.37,3,87.30,3,.00,3,.00,3,30.16,3,3.29,3,160.80,3,.00,3,12.45,
1,2016,324,52,703,20.37,3,87.10,3,.00,3,.10,3,30.16,3,3.45,3,148.90,3,.00,3,12.43,
1,2016,324,53,703,20.37,3,87.60,3,.00,3,.00,3,30.17,3,3.18,3,167.70,3,.00,3,12.45,
1,2016,324,54,703,20.30,3,87.90,3,.00,3,.10,3,30.17,3,3.24,3,160.90,3,.00,3,12.45,
1,2016,324,55,703,20.37,3,87.80,3,.00,3,.00,3,30.16,3,2.81,3,165.70,3,.00,3,12.45,
1,2016,324,56,703,20.37,3,87.90,3,.00,3,.10,3,30.17,3,2.80,3,167.60,3,.00,3,12.45,
1,2016,324,57,703,20.37,3,87.90,3,.00,3,.10,3,30.17,3,3.15,3,167.00,3,.00,3,12.42,
1,2016,324,58,703,20.37,3,88.00,3,.00,3,.00,3,30.16,3,3.30,3,168.90,3,.00,3,12.44,
1,2016,324,59,703,20.33,3,88.10,3,.00,3,.00,3,30.17,3,3.22,3,157.80,3,.00,3,12.44,
1,2016,324,100,703,20.27,3,88.30,3,.00,3,.10,3,30.17,3,3.27,3,161.40,3,.00,3,12.44,
1,2016,324,101,703,20.23,3,88.60,3,.00,3,.10,3,30.16,3,3.10,3,161.80,3,.00,3,12.44,
1,2016,324,102,703,20.23,3,88.60,3,.00,3,.10,3,30.17,3,3.12,3,150.60,3,.00,3,12.44,
1,2016,324,103,703,20.30,3,88.60,3,.00,3,.10,3,30.17,3,3.24,3,151.00,3,.00,3,12.44,
1,2016,324,104,703,20.23,3,88.60,3,.00,3,.10,3,30.16,3,3.00,3,151.10,3,.00,3,12.43,
1,2016,324,105,703,20.26,3,88.70,3,.00,3,.10,3,30.17,3,2.87,3,150.00,3,.00,3,12.44,
1,2016,324,106,703,20.30,3,88.40,3,.00,3,.10,3,30.18,3,2.86,3,150.00,3,.00,3,12.44,
1,2016,324,107,703,20.30,3,88.60,3,.00,3,.10,3,30.16,3,2.76,3,145.60,3,.00,3,12.44,
1,2016,324,108,703,20.34,3,88.50,3,.00,3,.10,3,30.17,3,2.77,3,156.20,3,.00,3,12.41,
1,2016,324,109,703,20.23,3,88.50,3,.00,3,.10,3,30.18,3,2.60,3,155.00,3,.00,3,12.42,
1,2016,324,110,703,20.20,3,88.60,3,.00,3,.10,3,30.16,3,2.98,3,153.50,3,.00,3,12.43,
1,2016,324,111,703,20.20,3,88.40,3,.00,3,.10,3,30.16,3,3.09,3,141.90,3,.00,3,12.44,
1,2016,324,112,703,20.17,3,88.60,3,.00,3,.10,3,30.18,3,3.20,3,146.30,3,.00,3,12.44,
1,2016,324,113,703,20.20,3,88.30,3,.00,3,.00,3,30.17,3,3.34,3,150.20,3,.00,3,12.44,
1,2016,324,114,703,20.20,3,88.80,3,.00,3,.10,3,30.16,3,3.29,3,149.50,3,.00,3,12.42,
1,2016,324,115,703,20.13,3,88.60,3,.00,3,.10,3,30.18,3,3.29,3,151.40,3,.00,3,12.44,
1,2016,324,116,703,20.10,3,88.80,3,.00,3,.00,3,30.17,3,3.31,3,157.50,3,.00,3,12.42,
1,2016,324,117,703,20.10,3,88.70,3,.00,3,.10,3,30.16,3,3.42,3,153.30,3,.00,3,12.44,
1,2016,324,118,703,20.17,3,89.10,3,.00,3,.10,3,30.18,3,3.18,3,156.90,3,.00,3,12.44,
1,2016,324,119,703,20.17,3,88.90,3,.00,3,.10,3,30.18,3,3.28,3,149.90,3,.00,3,12.43,
1,2016,324,120,703,20.23,3,89.10,3,.00,3,.00,3,30.16,3,3.23,3,154.40,3,.00,3,12.44,
1,2016,324,121,703,20.17,3,89.20,3,.00,3,.10,3,30.18,3,3.12,3,160.10,3,.00,3,12.44,
1,2016,324,122,703,20.23,3,89.30,3,.00,3,.10,3,30.18,3,2.99,3,155.90,3,.00,3,12.44,
1,2016,324,123,703,20.23,3,89.30,3,.00,3,.10,3,30.16,3,3.06,3,159.70,3,.00,3,12.44,
1,2016,324,124,703,20.23,3,89.50,3,.00,3,.10,3,30.17,3,3.01,3,149.70,3,.00,3,12.44,
1,2016,324,125,703,20.27,3,89.60,3,.00,3,.10,3,30.18,3,3.22,3,163.10,3,.00,3,12.44,
1,2016,324,126,703,20.20,3,89.60,3,.00,3,.10,3,30.16,3,3.53,3,153.80,3,.00,3,12.44,
1,2016,324,127,703,20.23,3,89.60,3,.00,3,.10,3,30.17,3,3.78,3,151.50,3,.00,3,12.43,
1,2016,324,128,703,20.17,3,89.50,3,.00,3,.00,3,30.18,3,4.38,3,149.90,3,.00,3,12.43,
1,2016,324,129,703,20.23,3,89.40,3,.00,3,.10,3,30.15,3,3.85,3,127.30,3,.00,3,12.43,
1,2016,324,130,703,20.03,3,88.40,3,.00,3,.10,3,30.16,3,3.39,3,142.40,3,.00,3,12.43,
1,2016,324,131,703,19.96,3,88.30,3,.00,3,.10,3,30.17,3,3.68,3,134.50,3,.00,3,12.43,
1,2016,324,132,703,19.86,3,88.40,3,.00,3,.10,3,30.15,3,3.73,3,122.40,3,.00,3,12.44,
1,2016,324,133,703,19.80,3,88.50,3,.00,3,.10,3,30.16,3,3.69,3,122.80,3,.00,3,12.42,
1,2016,324,134,703,19.69,3,88.70,3,.00,3,.00,3,30.18,3,3.07,3,127.30,3,.00,3,12.43,
1,2016,324,135,703,19.56,3,88.90,3,.00,3,.10,3,30.16,3,2.67,3,141.30,3,.00,3,12.43,
1,2016,324,136,703,19.49,3,89.00,3,.00,3,.10,3,30.16,3,2.38,3,128.50,3,.00,3,12.43,
1,2016,324,137,703,19.53,3,89.30,3,.00,3,.00,3,30.18,3,1.87,3,162.60,3,.00,3,12.41,
1,2016,324,138,703,19.56,3,89.50,3,.00,3,.10,3,30.17,3,1.79,3,144.40,3,.00,3,12.42,
1,2016,324,139,703,19.49,3,89.80,3,.00,3,.10,3,30.16,3,1.64,3,144.50,3,.00,3,12.42,
1,2016,324,140,703,19.56,3,89.80,3,.00,3,.10,3,30.18,3,1.71,3,145.10,3,.00,3,12.43,
1,2016,324,141,703,19.43,3,89.70,3,.00,3,.10,3,30.17,3,1.53,3,149.80,3,.00,3,12.43,
1,2016,324,142,703,19.53,3,89.80,3,.00,3,.00,3,30.15,3,1.17,3,143.50,3,.00,3,12.43,
1,2016,324,143,703,19.53,3,89.80,3,.00,3,.10,3,30.18,3,1.39,3,151.30,3,.00,3,12.43,
1,2016,324,144,703,19.49,3,90.00,3,.00,3,.10,3,30.17,3,1.31,3,174.10,3,.00,3,12.43,
1,2016,324,145,703,19.70,3,92.50,3,.00,3,.10,3,30.15,3,3.06,3,180.90,3,.00,3,12.43,
1,2016,324,146,703,19.87,3,91.90,3,.00,3,.10,3,30.17,3,3.32,3,165.30,3,.00,3,12.43,
1,2016,324,147,703,19.87,3,91.00,3,.00,3,.10,3,30.17,3,1.62,3,178.70,3,.00,3,12.43,
1,2016,324,148,703,19.76,3,90.60,3,.00,3,.00,3,30.15,3,1.81,3,141.40,3,.00,3,12.43,
1,2016,324,149,703,19.76,3,90.90,3,.00,3,.10,3,30.17,3,1.84,3,178.60,3,.00,3,12.42,
1,2016,324,150,703,19.83,3,91.10,3,.00,3,.10,3,30.18,3,1.58,3,172.80,3,.00,3,12.43,
1,2016,324,151,703,19.83,3,91.70,3,.00,3,.10,3,30.15,3,2.27,3,172.60,3,.00,3,12.43,
1,2016,324,152,703,19.94,3,92.00,3,.00,3,.10,3,30.16,3,2.95,3,161.80,3,.00,3,12.43,
1,2016,324,153,703,20.00,3,92.00,3,.00,3,.10,3,30.18,3,2.46,3,176.20,3,.00,3,12.43,
1,2016,324,154,703,20.10,3,92.00,3,.00,3,.10,3,30.16,3,3.11,3,166.20,3,.00,3,12.43,
1,2016,324,155,703,20.17,3,92.00,3,.00,3,.10,3,30.16,3,3.23,3,168.70,3,.00,3,12.43,
1,2016,324,156,703,20.17,3,91.90,3,.00,3,.10,3,30.18,3,2.71,3,175.60,3,.00,3,12.42,
1,2016,324,157,703,20.20,3,92.10,3,.00,3,.10,3,30.16,3,2.88,3,176.40,3,.00,3,12.42,
1,2016,324,158,703,20.27,3,91.60,3,.00,3,.10,3,30.15,3,3.09,3,174.90,3,.00,3,12.43,
1,2016,324,159,703,20.24,3,91.80,3,.00,3,.10,3,30.18,3,2.71,3,174.60,3,.00,3,12.42,
1,2016,324,200,703,20.31,3,91.50,3,.00,3,.10,3,30.16,3,3.05,3,176.90,3,.00,3,12.42,
1,2016,324,201,703,20.27,3,91.60,3,.00,3,.10,3,30.15,3,3.12,3,165.70,3,.00,3,12.43,
1,2016,324,202,703,20.31,3,91.30,3,.00,3,.10,3,30.17,3,3.08,3,159.00,3,.00,3,12.42,
1,2016,324,203,703,20.34,3,91.30,3,.00,3,.10,3,30.16,3,3.12,3,184.70,3,.00,3,12.40,
1,2016,324,204,703,20.34,3,91.50,3,.00,3,.10,3,30.15,3,2.50,3,159.40,3,.00,3,12.40,
1,2016,324,205,703,20.27,3,91.30,3,.00,3,.10,3,30.17,3,2.44,3,159.00,3,.00,3,12.39,
1,2016,324,206,703,20.27,3,91.20,3,.00,3,.10,3,30.17,3,2.85,3,177.20,3,.00,3,12.41,
1,2016,324,207,703,20.27,3,91.40,3,.00,3,.10,3,30.15,3,2.53,3,180.70,3,.00,3,12.42,
1,2016,324,208,703,20.34,3,91.30,3,.00,3,.10,3,30.17,3,2.54,3,185.10,3,.00,3,12.41,
1,2016,324,209,703,20.30,3,91.20,3,.00,3,.10,3,30.17,3,2.14,3,152.60,3,.00,3,12.41,
1,2016,324,210,703,20.34,3,91.10,3,.00,3,.10,3,30.15,3,2.34,3,169.60,3,.00,3,12.42,
1,2016,324,211,703,20.30,3,91.10,3,.00,3,.10,3,30.16,3,2.36,3,166.80,3,.00,3,12.42,
1,2016,324,212,703,20.30,3,91.30,3,.00,3,.10,3,30.17,3,2.49,3,174.30,3,.00,3,12.42,
1,2016,324,213,703,20.24,3,91.10,3,.00,3,.10,3,30.15,3,2.89,3,168.40,3,.00,3,12.42,
1,2016,324,214,703,20.24,3,91.10,3,.00,3,.10,3,30.16,3,2.57,3,166.20,3,.00,3,12.42,
1,2016,324,215,703,20.34,3,91.10,3,.00,3,.10,3,30.17,3,3.43,3,165.20,3,.00,3,12.42,
1,2016,324,216,703,20.24,3,90.80,3,.00,3,.10,3,30.15,3,3.76,3,186.30,3,.00,3,12.42,
1,2016,324,217,703,20.23,3,90.60,3,.00,3,.10,3,30.15,3,3.65,3,176.60,3,.00,3,12.42,
1,2016,324,218,703,20.17,3,90.40,3,.00,3,.10,3,30.17,3,3.48,3,177.20,3,.00,3,12.42,
1,2016,324,219,703,20.27,3,90.10,3,.00,3,.10,3,30.15,3,3.56,3,177.50,3,.00,3,12.40,
1,2016,324,220,703,20.27,3,90.20,3,.00,3,.10,3,30.15,3,3.78,3,187.70,3,.00,3,12.42,
1,2016,324,221,703,20.30,3,89.40,3,.00,3,.10,3,30.17,3,3.75,3,186.10,3,.00,3,12.42,
1,2016,324,222,703,20.23,3,89.50,3,.00,3,.10,3,30.16,3,4.09,3,178.80,3,.00,3,12.42,
1,2016,324,223,703,20.30,3,89.40,3,.00,3,.10,3,30.15,3,3.75,3,183.80,3,.00,3,12.42,
1,2016,324,224,703,20.33,3,89.40,3,.00,3,.10,3,30.17,3,3.66,3,177.40,3,.00,3,12.40,
1,2016,324,225,703,20.27,3,88.80,3,.00,3,.10,3,30.16,3,3.54,3,180.20,3,.00,3,12.42,
1,2016,324,226,703,20.33,3,88.90,3,.00,3,.10,3,30.15,3,3.82,3,178.20,3,.00,3,12.40,
1,2016,324,227,703,20.37,3,89.10,3,.00,3,.10,3,30.17,3,3.75,3,183.60,3,.00,3,12.42,
1,2016,324,228,703,20.37,3,88.80,3,.00,3,.10,3,30.16,3,4.12,3,190.70,3,.00,3,12.42,
1,2016,324,229,703,20.30,3,88.60,3,.00,3,.10,3,30.15,3,4.06,3,198.00,3,.00,3,12.40,
1,2016,324,230,703,20.37,3,88.90,3,.00,3,.10,3,30.16,3,3.42,3,187.40,3,.00,3,12.42,
1,2016,324,231,703,20.26,3,88.40,3,.00,3,.00,3,30.16,3,3.44,3,191.80,3,.00,3,12.39,
1,2016,324,232,703,20.40,3,88.30,3,.00,3,.10,3,30.14,3,3.67,3,198.10,3,.00,3,12.42,
1,2016,324,233,703,20.37,3,88.30,3,.00,3,.10,3,30.16,3,3.82,3,213.30,3,.00,3,12.39,
1,2016,324,234,703,20.37,3,88.10,3,.00,3,.10,3,30.16,3,3.70,3,206.40,3,.00,3,12.41,
1,2016,324,235,703,20.37,3,88.30,3,.00,3,.10,3,30.14,3,3.72,3,194.60,3,.00,3,12.40,
1,2016,324,236,703,20.33,3,88.40,3,.00,3,.10,3,30.16,3,3.73,3,193.60,3,.00,3,12.40,
1,2016,324,237,703,20.30,3,87.80,3,.00,3,.10,3,30.16,3,4.01,3,199.90,3,.00,3,12.41,
1,2016,324,238,703,20.37,3,88.20,3,.00,3,.10,3,30.14,3,3.55,3,199.40,3,.00,3,12.39,
1,2016,324,239,703,20.40,3,88.30,3,.00,3,.10,3,30.16,3,3.36,3,206.60,3,.00,3,12.40,
1,2016,324,240,703,20.37,3,88.00,3,.00,3,.10,3,30.16,3,3.12,3,201.90,3,.00,3,12.39,
1,2016,324,241,703,20.37,3,88.10,3,.00,3,.10,3,30.15,3,3.17,3,196.30,3,.00,3,12.41,
1,2016,324,242,703,20.43,3,88.50,3,.00,3,.10,3,30.15,3,3.30,3,200.80,3,.00,3,12.39,
1,2016,324,243,703,20.40,3,88.60,3,.00,3,.10,3,30.16,3,2.78,3,207.40,3,.00,3,12.41,
1,2016,324,244,703,20.43,3,88.50,3,.00,3,.00,3,30.15,3,2.91,3,199.50,3,.00,3,12.42,
1,2016,324,245,703,20.40,3,88.10,3,.00,3,.00,3,30.15,3,3.11,3,217.80,3,.00,3,12.39,
1,2016,324,246,703,20.37,3,88.20,3,.00,3,.10,3,30.16,3,3.18,3,201.50,3,.00,3,12.41,
1,2016,324,247,703,20.40,3,88.00,3,.00,3,.00,3,30.15,3,3.17,3,216.30,3,.00,3,12.39,
1,2016,324,248,703,20.37,3,87.40,3,.00,3,.10,3,30.15,3,4.37,3,207.30,3,.00,3,12.41,
1,2016,324,249,703,20.43,3,87.70,3,.00,3,.00,3,30.17,3,3.52,3,222.00,3,.00,3,12.41,
1,2016,324,250,703,20.33,3,87.50,3,.00,3,.10,3,30.16,3,4.06,3,214.20,3,.00,3,12.40,
1,2016,324,251,703,20.33,3,87.70,3,.00,3,.10,3,30.15,3,3.82,3,211.40,3,.00,3,12.41,
1,2016,324,252,703,20.33,3,87.30,3,.00,3,.10,3,30.16,3,4.32,3,214.30,3,.00,3,12.41,
1,2016,324,253,703,20.47,3,87.50,3,.00,3,.10,3,30.16,3,3.86,3,218.30,3,.00,3,12.40,
1,2016,324,254,703,20.30,3,87.10,3,.00,3,.10,3,30.15,3,3.65,3,200.10,3,.00,3,12.40,
1,2016,324,255,703,20.36,3,87.10,3,.00,3,.10,3,30.17,3,3.42,3,215.70,3,.00,3,12.40,
1,2016,324,256,703,20.36,3,86.20,3,.00,3,.10,3,30.16,3,5.10,3,221.70,3,.00,3,12.40,
1,2016,324,257,703,20.36,3,86.70,3,.00,3,.10,3,30.15,3,4.63,3,221.40,3,.00,3,12.40,
1,2016,324,258,703,20.40,3,86.00,3,.00,3,.10,3,30.16,3,5.01,3,224.60,3,.00,3,12.40,
1,2016,324,259,703,20.40,3,85.70,3,.00,3,.00,3,30.16,3,6.11,3,222.30,3,.00,3,12.40,
1,2016,324,300,703,20.50,3,86.40,3,.00,3,.10,3,30.15,3,5.00,3,222.40,3,.00,3,12.40,
1,2016,324,301,703,20.50,3,85.30,3,.00,3,.00,3,30.16,3,5.78,3,226.70,3,.00,3,12.40,
1,2016,324,302,703,20.53,3,86.40,3,.00,3,.10,3,30.16,3,5.36,3,216.60,3,.00,3,12.40,
1,2016,324,303,703,20.53,3,85.20,3,.00,3,.10,3,30.15,3,5.96,3,224.70,3,.00,3,12.40,
1,2016,324,304,703,20.43,3,85.10,3,.00,3,.10,3,30.16,3,5.94,3,222.60,3,.00,3,12.40,
1,2016,324,305,703,20.57,3,86.00,3,.00,3,.10,3,30.16,3,5.39,3,221.70,3,.00,3,12.40,
1,2016,324,306,703,20.43,3,84.80,3,.00,3,.10,3,30.15,3,5.47,3,223.50,3,.00,3,12.40,
1,2016,324,307,703,20.47,3,85.40,3,.00,3,.10,3,30.16,3,4.99,3,212.80,3,.00,3,12.40,
1,2016,324,308,703,20.53,3,84.20,3,.00,3,.10,3,30.16,3,5.23,3,223.10,3,.00,3,12.39,
1,2016,324,309,703,20.40,3,84.50,3,.00,3,.10,3,30.15,3,4.95,3,218.20,3,.00,3,12.39,
1,2016,324,310,703,20.47,3,84.50,3,.00,3,.10,3,30.16,3,5.02,3,219.30,3,.00,3,12.40,
1,2016,324,311,703,20.50,3,84.10,3,.00,3,.00,3,30.16,3,4.91,3,210.80,3,.00,3,12.40,
1,2016,324,312,703,20.54,3,84.90,3,.00,3,.10,3,30.15,3,4.56,3,220.10,3,.00,3,12.40,
1,2016,324,313,703,20.57,3,83.80,3,.00,3,.10,3,30.15,3,4.81,3,213.10,3,.00,3,12.40,
1,2016,324,314,703,20.50,3,83.70,3,.00,3,.10,3,30.16,3,4.77,3,217.40,3,.00,3,12.40,
1,2016,324,315,703,20.57,3,84.20,3,.00,3,.10,3,30.15,3,4.42,3,224.80,3,.00,3,12.38,
1,2016,324,316,703,20.47,3,83.50,3,.00,3,.10,3,30.15,3,4.35,3,217.10,3,.00,3,12.39,
1,2016,324,317,703,20.54,3,84.20,3,.00,3,.10,3,30.16,3,3.98,3,217.30,3,.00,3,12.40,
1,2016,324,318,703,20.57,3,84.30,3,.00,3,.10,3,30.15,3,3.48,3,216.60,3,.00,3,12.39,
1,2016,324,319,703,20.50,3,84.50,3,.00,3,.10,3,30.15,3,3.88,3,209.60,3,.00,3,12.40,
1,2016,324,320,703,20.57,3,84.90,3,.00,3,.10,3,30.16,3,3.13,3,204.20,3,.00,3,12.39,
1,2016,324,321,703,20.60,3,84.60,3,.00,3,.00,3,30.15,3,4.03,3,227.90,3,.00,3,12.39,
1,2016,324,322,703,20.53,3,84.20,3,.00,3,.10,3,30.15,3,4.61,3,237.30,3,.00,3,12.40,
1,2016,324,323,703,20.64,3,84.10,3,.00,3,.10,3,30.17,3,4.58,3,224.50,3,.00,3,12.39,
1,2016,324,324,703,20.60,3,84.50,3,.00,3,.10,3,30.16,3,4.12,3,216.70,3,.00,3,12.39,
1,2016,324,325,703,20.54,3,84.00,3,.00,3,.10,3,30.14,3,4.42,3,231.80,3,.00,3,12.40,
1,2016,324,326,703,20.57,3,84.30,3,.00,3,.10,3,30.17,3,4.47,3,234.20,3,.00,3,12.38,
1,2016,324,327,703,20.54,3,83.90,3,.00,3,.10,3,30.16,3,4.71,3,235.00,3,.00,3,12.40,
1,2016,324,328,703,20.50,3,83.50,3,.00,3,.10,3,30.15,3,5.05,3,232.50,3,.00,3,12.38,
1,2016,324,329,703,20.44,3,83.40,3,.00,3,.00,3,30.16,3,5.51,3,215.80,3,.00,3,12.39,
1,2016,324,330,703,20.54,3,83.90,3,.00,3,.00,3,30.16,3,5.39,3,230.30,3,.00,3,12.37,
1,2016,324,331,703,20.50,3,83.50,3,.00,3,.10,3,30.15,3,5.68,3,235.70,3,.00,3,12.39,
1,2016,324,332,703,20.54,3,83.50,3,.00,3,.10,3,30.17,3,6.15,3,252.10,3,.00,3,12.40,
1,2016,324,333,703,20.64,3,84.20,3,.00,3,.10,3,30.17,3,6.51,3,267.00,3,.00,3,12.37,
1,2016,324,334,703,20.64,3,84.10,3,.00,3,.10,3,30.15,3,6.65,3,265.20,3,.00,3,12.37,
1,2016,324,335,703,20.57,3,84.00,3,.00,3,.10,3,30.17,3,6.64,3,252.90,3,.00,3,12.37,
1,2016,324,336,703,20.54,3,82.80,3,.00,3,.10,3,30.17,3,5.99,3,245.10,3,.00,3,12.39,
1,2016,324,337,703,20.57,3,83.20,3,.00,3,.00,3,30.15,3,5.72,3,239.50,3,.00,3,12.39,
1,2016,324,338,703,20.54,3,83.70,3,.00,3,.00,3,30.16,3,5.28,3,250.00,3,.00,3,12.38,
1,2016,324,339,703,20.54,3,83.10,3,.00,3,.10,3,30.17,3,5.56,3,253.10,3,.00,3,12.38,
1,2016,324,340,703,20.47,3,82.90,3,.00,3,.00,3,30.15,3,6.25,3,248.40,3,.00,3,12.38,
1,2016,324,341,703,20.67,3,83.50,3,.00,3,.00,3,30.17,3,7.21,3,266.00,3,.00,3,12.39,
1,2016,324,342,703,20.60,3,84.00,3,.00,3,.00,3,30.17,3,7.60,3,281.70,3,.00,3,12.39,
1,2016,324,343,703,20.57,3,84.10,3,.00,3,.10,3,30.16,3,7.79,3,287.70,3,.00,3,12.39,
1,2016,324,344,703,20.57,3,83.60,3,.00,3,.00,3,30.17,3,8.01,3,287.00,3,.00,3,12.39,
1,2016,324,345,703,20.57,3,83.70,3,.00,3,.00,3,30.17,3,8.30,3,283.30,3,.00,3,12.39,
1,2016,324,346,703,20.54,3,83.80,3,.00,3,.00,3,30.16,3,6.04,3,280.70,3,.00,3,12.39,
1,2016,324,347,703,20.50,3,83.40,3,.00,3,.00,3,30.16,3,6.70,3,282.30,3,.00,3,12.37,
1,2016,324,348,703,20.43,3,82.90,3,.00,3,.00,3,30.18,3,6.76,3,277.60,3,.00,3,12.37,
1,2016,324,349,703,20.47,3,82.60,3,.00,3,.00,3,30.16,3,7.28,3,282.30,3,.00,3,12.37,
1,2016,324,350,703,20.43,3,82.60,3,.00,3,.00,3,30.16,3,6.23,3,288.00,3,.00,3,12.39,
1,2016,324,351,703,20.33,3,81.90,3,.00,3,.00,3,30.17,3,6.82,3,271.50,3,.00,3,12.37,
1,2016,324,352,703,20.30,3,82.00,3,.00,3,.00,3,30.16,3,7.80,3,276.10,3,.00,3,12.39,
1,2016,324,353,703,20.37,3,82.30,3,.00,3,.00,3,30.16,3,7.29,3,283.40,3,.00,3,12.39,
1,2016,324,354,703,20.37,3,82.00,3,.00,3,.00,3,30.18,3,9.02,3,287.10,3,.00,3,12.38,
1,2016,324,355,703,20.33,3,82.50,3,.00,3,.00,3,30.16,3,8.82,3,289.40,3,.00,3,12.38,
1,2016,324,356,703,20.40,3,82.60,3,.00,3,.00,3,30.16,3,8.98,3,287.40,3,.00,3,12.38,
1,2016,324,357,703,20.40,3,82.80,3,.00,3,.00,3,30.18,3,8.48,3,292.80,3,.00,3,12.38,
1,2016,324,358,703,20.37,3,82.70,3,.00,3,.10,3,30.17,3,9.39,3,290.90,3,.00,3,12.38,
1,2016,324,359,703,20.37,3,82.10,3,.00,3,.00,3,30.16,3,10.80,3,298.70,3,.00,3,12.38,
1,2016,324,400,703,20.37,3,82.10,3,.00,3,.00,3,30.18,3,11.13,3,295.30,3,.00,3,12.38,
1,2016,324,401,703,20.40,3,82.40,3,.00,3,.10,3,30.17,3,8.89,3,290.00,3,.00,3,12.39,
1,2016,324,402,703,20.37,3,82.50,3,.00,3,.00,3,30.16,3,7.70,3,291.40,3,.00,3,12.38,
1,2016,324,403,703,20.33,3,82.70,3,.00,3,.00,3,30.18,3,7.45,3,276.10,3,.00,3,12.38,
1,2016,324,404,703,20.27,3,82.60,3,.00,3,.10,3,30.17,3,8.58,3,284.20,3,.00,3,12.38,
1,2016,324,405,703,20.16,3,82.50,3,.00,3,.10,3,30.16,3,10.28,3,285.10,3,.00,3,12.38,
1,2016,324,406,703,20.23,3,82.50,3,.00,3,.00,3,30.18,3,11.70,3,289.00,3,.00,3,12.38,
1,2016,324,407,703,20.16,3,83.20,3,.00,3,.00,3,30.18,3,10.48,3,292.60,3,.00,3,12.38,
1,2016,324,408,703,20.20,3,83.60,3,.00,3,.00,3,30.16,3,7.91,3,312.00,3,.00,3,12.37,
1,2016,324,409,703,20.23,3,83.40,3,.00,3,.00,3,30.18,3,9.00,3,295.20,3,.00,3,12.35,
1,2016,324,410,703,20.06,3,83.30,3,.00,3,.10,3,30.18,3,10.42,3,299.90,3,.00,3,12.37,
1,2016,324,411,703,20.10,3,83.90,3,.00,3,.00,3,30.17,3,9.06,3,278.90,3,.00,3,12.38,
1,2016,324,412,703,20.03,3,84.00,3,.00,3,.00,3,30.18,3,8.99,3,290.10,3,.00,3,12.38,
1,2016,324,413,703,20.00,3,84.30,3,.00,3,.00,3,30.18,3,7.94,3,288.70,3,.00,3,12.36,
1,2016,324,414,703,19.96,3,83.80,3,.00,3,.00,3,30.17,3,10.21,3,296.30,3,.00,3,12.36,
1,2016,324,415,703,19.86,3,84.00,3,.00,3,.00,3,30.18,3,9.93,3,291.70,3,.00,3,12.38,
1,2016,324,416,703,19.83,3,84.10,3,.00,3,.00,3,30.18,3,8.98,3,313.80,3,.00,3,12.38,
1,2016,324,417,703,19.76,3,84.20,3,.00,3,.00,3,30.17,3,10.49,3,307.70,3,.00,3,12.38,
1,2016,324,418,703,19.76,3,84.40,3,.00,3,.00,3,30.17,3,9.65,3,306.50,3,.00,3,12.36,
1,2016,324,419,703,19.79,3,84.20,3,.00,3,.00,3,30.18,3,10.13,3,304.60,3,.00,3,12.38,
1,2016,324,420,703,19.73,3,84.30,3,.00,3,.00,3,30.17,3,10.26,3,300.60,3,.00,3,12.37,
1,2016,324,421,703,19.73,3,84.50,3,.00,3,.00,3,30.17,3,9.18,3,312.80,3,.00,3,12.36,
1,2016,324,422,703,19.66,3,84.40,3,.00,3,.00,3,30.18,3,9.47,3,314.70,3,.00,3,12.37,
1,2016,324,423,703,19.73,3,85.00,3,.00,3,.00,3,30.17,3,7.11,3,317.20,3,.00,3,12.38,
1,2016,324,424,703,19.59,3,84.70,3,.00,3,.00,3,30.17,3,8.65,3,302.80,3,.00,3,12.38,
1,2016,324,425,703,19.52,3,84.70,3,.00,3,.00,3,30.18,3,11.82,3,291.40,3,.00,3,12.38,
1,2016,324,426,703,19.49,3,85.10,3,.00,3,.00,3,30.17,3,8.57,3,303.60,3,.00,3,12.38,
1,2016,324,427,703,19.42,3,84.70,3,.00,3,.00,3,30.17,3,10.08,3,298.00,3,.00,3,12.37,
1,2016,324,428,703,19.49,3,85.20,3,.00,3,.10,3,30.18,3,7.72,3,303.80,3,.00,3,12.38,
1,2016,324,429,703,19.39,3,85.10,3,.00,3,.00,3,30.17,3,9.97,3,303.50,3,.00,3,12.37,
1,2016,324,430,703,19.32,3,85.10,3,.00,3,.00,3,30.17,3,11.66,3,309.40,3,.00,3,12.38,
1,2016,324,431,703,19.32,3,85.10,3,.00,3,.00,3,30.18,3,10.96,3,309.30,3,.00,3,12.38,
1,2016,324,432,703,19.29,3,85.80,3,.00,3,.00,3,30.18,3,11.59,3,297.30,3,.00,3,12.38,
1,2016,324,433,703,19.29,3,85.50,3,.00,3,.00,3,30.17,3,10.22,3,315.50,3,.00,3,12.38,
1,2016,324,434,703,19.32,3,86.00,3,.00,3,.00,3,30.19,3,10.24,3,293.90,3,.00,3,12.37,
1,2016,324,435,703,19.25,3,86.00,3,.00,3,.10,3,30.18,3,9.35,3,299.20,3,.00,3,12.37,
1,2016,324,436,703,19.25,3,85.80,3,.00,3,.00,3,30.17,3,8.32,3,296.40,3,.00,3,12.37,
1,2016,324,437,703,19.19,3,85.70,3,.00,3,.10,3,30.18,3,11.36,3,310.30,3,.00,3,12.37,
1,2016,324,438,703,19.15,3,85.40,3,.00,3,.10,3,30.18,3,11.79,3,294.90,3,.00,3,12.33,
1,2016,324,439,703,19.15,3,86.30,3,.00,3,.10,3,30.17,3,10.11,3,314.00,3,.00,3,12.34,
1,2016,324,440,703,19.19,3,85.80,3,.00,3,.10,3,30.18,3,8.18,3,331.90,3,.00,3,12.37,
1,2016,324,441,703,19.15,3,86.00,3,.00,3,.00,3,30.18,3,9.89,3,323.70,3,.00,3,12.37,
1,2016,324,442,703,19.05,3,85.60,3,.00,3,.00,3,30.16,3,9.95,3,325.20,3,.00,3,12.37,
1,2016,324,443,703,19.05,3,85.90,3,.00,3,.10,3,30.18,3,10.03,3,313.00,3,.00,3,12.37,
1,2016,324,444,703,19.02,3,85.80,3,.00,3,.10,3,30.19,3,10.45,3,310.30,3,.00,3,12.37,
1,2016,324,445,703,18.98,3,86.00,3,.00,3,.00,3,30.16,3,10.77,3,312.60,3,.00,3,12.35,
1,2016,324,446,703,18.95,3,85.90,3,.00,3,.00,3,30.18,3,9.98,3,311.60,3,.00,3,12.37,
1,2016,324,447,703,18.95,3,85.70,3,.00,3,.00,3,30.19,3,12.56,3,328.80,3,.00,3,12.37,
1,2016,324,448,703,18.88,3,86.00,3,.00,3,.00,3,30.17,3,12.10,3,324.20,3,.00,3,12.37,
1,2016,324,449,703,18.78,3,85.90,3,.00,3,.10,3,30.17,3,14.12,3,312.80,3,.00,3,12.36,
1,2016,324,450,703,18.81,3,86.10,3,.00,3,.10,3,30.19,3,12.32,3,321.90,3,.00,3,12.37,
1,2016,324,451,703,18.88,3,86.40,3,.00,3,.10,3,30.18,3,10.10,3,307.00,3,.00,3,12.37,
1,2016,324,452,703,18.81,3,86.80,3,.00,3,.10,3,30.17,3,8.11,3,327.30,3,.00,3,12.37,
1,2016,324,453,703,18.81,3,87.10,3,.00,3,.00,3,30.19,3,6.33,3,342.30,3,.00,3,12.37,
1,2016,324,454,703,18.88,3,86.50,3,.00,3,.10,3,30.18,3,8.34,3,330.50,3,.00,3,12.37,
1,2016,324,455,703,18.81,3,86.30,3,.00,3,.00,3,30.17,3,10.30,3,322.40,3,.00,3,12.37,
1,2016,324,456,703,18.71,3,86.70,3,.00,3,.10,3,30.19,3,9.06,3,327.00,3,.00,3,12.36,
1,2016,324,457,703,18.81,3,87.00,3,.00,3,.10,3,30.18,3,8.31,3,320.20,3,.00,3,12.37,
1,2016,324,458,703,18.68,3,86.70,3,.00,3,.10,3,30.17,3,10.21,3,311.60,3,.00,3,12.36,
1,2016,324,459,703,18.71,3,87.10,3,.00,3,.10,3,30.19,3,9.18,3,311.50,3,.00,3,12.36,
1,2016,324,500,703,18.68,3,86.60,3,.00,3,.10,3,30.19,3,13.32,3,308.90,3,.00,3,12.36,
1,2016,324,501,703,18.65,3,87.00,3,.00,3,.10,3,30.17,3,11.98,3,315.90,3,.00,3,12.37,
1,2016,324,502,703,18.61,3,87.30,3,.00,3,.00,3,30.19,3,11.22,3,316.80,3,.00,3,12.36,
1,2016,324,503,703,18.58,3,87.30,3,.00,3,.00,3,30.20,3,9.06,3,311.10,3,.00,3,12.34,
1,2016,324,504,703,18.61,3,86.90,3,.00,3,.00,3,30.17,3,10.48,3,313.50,3,.00,3,12.36,
1,2016,324,505,703,18.48,3,87.10,3,.00,3,.10,3,30.19,3,12.13,3,310.20,3,.00,3,12.36,
1,2016,324,506,703,18.54,3,87.20,3,.00,3,.10,3,30.20,3,11.08,3,307.80,3,.00,3,12.36,
1,2016,324,507,703,18.58,3,87.40,3,.00,3,.00,3,30.18,3,9.33,3,312.60,3,.00,3,12.36,
1,2016,324,508,703,18.48,3,87.40,3,.00,3,.10,3,30.19,3,10.42,3,310.20,3,.00,3,12.32,
1,2016,324,509,703,18.58,3,87.30,3,.00,3,.10,3,30.20,3,11.37,3,304.40,3,.00,3,12.35,
1,2016,324,510,703,18.41,3,87.10,3,.00,3,.10,3,30.18,3,12.38,3,309.60,3,.00,3,12.36,
1,2016,324,511,703,18.48,3,87.60,3,.00,3,.10,3,30.19,3,12.00,3,305.70,3,.00,3,12.36,
1,2016,324,512,703,18.51,3,87.50,3,.00,3,.10,3,30.20,3,9.67,3,309.10,3,.00,3,12.36,
1,2016,324,513,703,18.48,3,87.50,3,.00,3,.10,3,30.19,3,12.60,3,306.30,3,.00,3,12.36,
1,2016,324,514,703,18.41,3,87.60,3,.00,3,.10,3,30.18,3,10.02,3,321.20,3,.00,3,12.36,
1,2016,324,515,703,18.38,3,87.40,3,.00,3,.10,3,30.20,3,11.58,3,317.90,3,.00,3,12.36,
1,2016,324,516,703,18.38,3,87.80,3,.00,3,.10,3,30.19,3,10.46,3,328.40,3,.00,3,12.35,
1,2016,324,517,703,18.41,3,87.80,3,.00,3,.10,3,30.18,3,8.31,3,317.40,3,.00,3,12.35,
1,2016,324,518,703,18.44,3,87.80,3,.00,3,.10,3,30.20,3,8.75,3,323.10,3,.00,3,12.36,
1,2016,324,519,703,18.41,3,88.00,3,.00,3,.10,3,30.19,3,9.70,3,310.70,3,.00,3,12.36,
1,2016,324,520,703,18.38,3,88.20,3,.00,3,.10,3,30.18,3,8.58,3,309.20,3,.00,3,12.35,
1,2016,324,521,703,18.38,3,87.90,3,.00,3,.10,3,30.20,3,10.15,3,323.10,3,.00,3,12.36,
1,2016,324,522,703,18.31,3,87.90,3,.00,3,.10,3,30.20,3,10.62,3,324.50,3,.00,3,12.36,
1,2016,324,523,703,18.31,3,87.90,3,.00,3,.10,3,30.18,3,12.07,3,305.50,3,.00,3,12.36,
1,2016,324,524,703,18.31,3,87.90,3,.00,3,.10,3,30.20,3,13.07,3,313.20,3,.00,3,12.36,
1,2016,324,525,703,18.25,3,87.70,3,.00,3,.10,3,30.21,3,14.59,3,317.90,3,.00,3,12.36,
1,2016,324,526,703,18.28,3,87.90,3,.00,3,.10,3,30.18,3,11.85,3,298.80,3,.00,3,12.36,
1,2016,324,527,703,18.21,3,87.60,3,.00,3,.10,3,30.20,3,11.82,3,306.20,3,.00,3,12.36,
1,2016,324,528,703,18.18,3,87.40,3,.00,3,.10,3,30.21,3,14.01,3,314.80,3,.00,3,12.36,
1,2016,324,529,703,18.31,3,87.60,3,.00,3,.10,3,30.19,3,12.19,3,313.40,3,.00,3,12.35,
1,2016,324,530,703,18.25,3,87.50,3,.00,3,.10,3,30.19,3,11.39,3,310.50,3,.00,3,12.35,
1,2016,324,531,703,18.25,3,87.40,3,.00,3,.10,3,30.21,3,10.40,3,305.80,3,.00,3,12.35,
1,2016,324,532,703,18.25,3,87.40,3,.00,3,.10,3,30.19,3,11.29,3,319.60,3,.00,3,12.35,
1,2016,324,533,703,18.25,3,87.00,3,.00,3,.10,3,30.19,3,11.57,3,320.70,3,.00,3,12.35,
1,2016,324,534,703,18.21,3,87.00,3,.00,3,.10,3,30.21,3,10.51,3,342.90,3,.00,3,12.35,
1,2016,324,535,703,18.18,3,86.40,3,.00,3,.10,3,30.21,3,12.80,3,326.60,3,.00,3,12.35,
1,2016,324,536,703,18.11,3,86.50,3,.00,3,.10,3,30.20,3,10.83,3,314.80,3,.00,3,12.35,
1,2016,324,537,703,17.98,3,85.30,3,.00,3,.10,3,30.22,3,10.40,3,330.40,3,.00,3,12.35,
1,2016,324,538,703,18.05,3,83.60,3,.00,3,.10,3,30.21,3,14.03,3,320.00,3,.00,3,12.33,
1,2016,324,539,703,18.01,3,81.80,3,.00,3,.10,3,30.19,3,13.60,3,328.20,3,.00,3,12.32,
1,2016,324,540,703,17.91,3,81.30,3,.00,3,.10,3,30.21,3,13.80,3,330.60,3,.00,3,12.34,
1,2016,324,541,703,17.95,3,81.70,3,.00,3,.10,3,30.22,3,11.14,3,326.00,3,.00,3,12.35,
1,2016,324,542,703,17.91,3,80.80,3,.00,3,.10,3,30.19,3,13.00,3,324.10,3,.00,3,12.35,
1,2016,324,543,703,17.95,3,80.80,3,.00,3,.10,3,30.22,3,10.88,3,319.90,3,.00,3,12.35,
1,2016,324,544,703,17.98,3,80.90,3,.00,3,.10,3,30.22,3,11.39,3,317.60,3,.00,3,12.35,
1,2016,324,545,703,17.91,3,80.50,3,.00,3,.10,3,30.20,3,10.81,3,317.70,3,.00,3,12.33,
1,2016,324,546,703,17.81,3,78.99,3,.00,3,.10,3,30.22,3,12.72,3,313.40,3,.00,3,12.35,
1,2016,324,547,703,17.85,3,78.85,3,.00,3,.10,3,30.22,3,11.06,3,330.60,3,.00,3,12.33,
1,2016,324,548,703,17.81,3,78.18,3,.00,3,.10,3,30.20,3,12.82,3,340.20,3,.00,3,12.35,
1,2016,324,549,703,17.78,3,77.91,3,.00,3,.10,3,30.21,3,13.62,3,332.60,3,.00,3,12.35,
1,2016,324,550,703,17.68,3,77.77,3,.00,3,.10,3,30.23,3,12.14,3,335.20,3,.00,3,12.35,
1,2016,324,551,703,17.61,3,78.11,3,.00,3,.10,3,30.21,3,11.78,3,334.90,3,.00,3,12.35,
1,2016,324,552,703,17.58,3,77.47,3,.00,3,.10,3,30.20,3,10.38,3,339.60,3,.00,3,12.35,
1,2016,324,553,703,17.61,3,77.37,3,.00,3,.10,3,30.23,3,13.67,3,318.90,3,.00,3,12.35,
1,2016,324,554,703,17.55,3,77.13,3,.00,3,.10,3,30.22,3,13.73,3,314.50,3,.00,3,12.34,
1,2016,324,555,703,17.48,3,76.96,3,.00,3,.10,3,30.21,3,15.55,3,305.80,3,.00,3,12.34,
1,2016,324,556,703,17.48,3,77.98,3,.00,3,.10,3,30.23,3,11.41,3,322.50,3,.00,3,12.35,
1,2016,324,557,703,17.55,3,77.67,3,.00,3,.10,3,30.22,3,12.81,3,320.80,3,.00,3,12.34,
1,2016,324,558,703,17.48,3,78.18,3,.00,3,.10,3,30.21,3,11.36,3,326.00,3,.00,3,12.34,
1,2016,324,559,703,17.48,3,78.62,3,.00,3,.10,3,30.23,3,10.87,3,318.20,3,.00,3,12.31,
1,2016,324,600,703,17.44,3,78.52,3,.00,3,.10,3,30.23,3,11.02,3,335.60,3,.00,3,12.32,
1,2016,324,601,703,17.41,3,76.93,3,.00,3,.10,3,30.21,3,12.64,3,337.20,3,.00,3,12.34,
1,2016,324,602,703,17.41,3,76.90,3,.00,3,.20,3,30.22,3,12.22,3,339.70,3,.00,3,12.32,
1,2016,324,603,703,17.44,3,78.04,3,.00,3,.10,3,30.23,3,8.83,3,315.50,3,.00,3,12.32,
1,2016,324,604,703,17.38,3,78.28,3,.00,3,.20,3,30.22,3,8.75,3,342.50,3,.00,3,12.34,
1,2016,324,605,703,17.38,3,77.30,3,.00,3,.30,3,30.22,3,10.64,3,327.00,3,.00,3,12.34,
1,2016,324,606,703,17.41,3,77.17,3,.00,3,.30,3,30.24,3,9.62,3,321.40,3,.00,3,12.34,
1,2016,324,607,703,17.34,3,77.37,3,.00,3,.30,3,30.22,3,13.02,3,326.80,3,.00,3,12.34,
1,2016,324,608,703,17.31,3,77.64,3,.00,3,.30,3,30.22,3,9.97,3,351.00,3,.00,3,12.32,
1,2016,324,609,703,17.24,3,78.11,3,.00,3,.30,3,30.24,3,9.65,3,328.00,3,.00,3,12.33,
1,2016,324,610,703,17.31,3,78.89,3,.00,3,.50,3,30.23,3,8.07,3,315.30,3,.00,3,12.31,
1,2016,324,611,703,17.24,3,78.28,3,.00,3,.50,3,30.22,3,9.49,3,309.10,3,.00,3,12.34,
1,2016,324,612,703,17.28,3,78.08,3,.00,3,.60,3,30.24,3,10.68,3,323.80,3,.00,3,12.31,
1,2016,324,613,703,17.24,3,78.59,3,.00,3,.70,3,30.24,3,8.31,3,308.40,3,.00,3,12.34,
1,2016,324,614,703,17.18,3,77.17,3,.00,3,.90,3,30.22,3,10.69,3,325.90,3,.00,3,12.34,
1,2016,324,615,703,17.11,3,76.87,3,.00,3,1.10,3,30.24,3,11.79,3,353.10,3,.00,3,12.31,
1,2016,324,616,703,17.07,3,77.27,3,.00,3,1.30,3,30.24,3,12.68,3,323.00,3,.00,3,12.34,
1,2016,324,617,703,17.07,3,77.47,3,.00,3,1.70,3,30.22,3,11.89,3,312.80,3,.00,3,12.32,
1,2016,324,618,703,17.04,3,76.93,3,.00,3,1.90,3,30.24,3,12.40,3,317.90,3,.00,3,12.32,
1,2016,324,619,703,16.97,3,77.81,3,.00,3,2.30,3,30.25,3,9.14,3,303.30,3,.00,3,12.33,
1,2016,324,620,703,16.97,3,77.95,3,.00,3,2.50,3,30.22,3,10.71,3,332.10,3,.00,3,12.31,
1,2016,324,621,703,16.94,3,76.66,3,.00,3,2.90,3,30.23,3,13.02,3,322.30,3,.00,3,12.34,
1,2016,324,622,703,16.94,3,76.26,3,.00,3,3.10,3,30.25,3,11.42,3,325.30,3,.00,3,12.33,
1,2016,324,623,703,16.84,3,77.47,3,.00,3,3.30,3,30.23,3,8.54,3,337.20,3,.00,3,12.34,
1,2016,324,624,703,16.87,3,77.07,3,.00,3,3.70,3,30.23,3,9.76,3,308.40,3,.00,3,12.34,
1,2016,324,625,703,16.77,3,76.87,3,.00,3,4.50,3,30.25,3,12.51,3,348.60,3,.00,3,12.34,
1,2016,324,626,703,16.80,3,76.76,3,.00,3,5.11,3,30.24,3,12.86,3,339.50,3,.00,3,12.33,
1,2016,324,627,703,16.70,3,76.73,3,.00,3,5.51,3,30.23,3,13.32,3,4.22,3,.00,3,12.33,
1,2016,324,628,703,16.70,3,76.93,3,.00,3,5.51,3,30.25,3,11.18,3,325.70,3,.00,3,12.33,
1,2016,324,629,703,16.74,3,77.24,3,.00,3,5.41,3,30.25,3,11.41,3,312.20,3,.00,3,12.33,
1,2016,324,630,703,16.70,3,77.14,3,.00,3,5.51,3,30.22,3,13.50,3,316.40,3,.00,3,12.31,
1,2016,324,631,703,16.67,3,77.44,3,.00,3,5.91,3,30.25,3,11.85,3,333.50,3,.00,3,12.33,
1,2016,324,632,703,16.64,3,77.88,3,.00,3,6.61,3,30.25,3,10.49,3,331.20,3,.00,3,12.33,
1,2016,324,633,703,16.60,3,76.49,3,.00,3,7.71,3,30.23,3,15.08,3,335.30,3,.00,3,12.33,
1,2016,324,634,703,16.53,3,76.19,3,.00,3,9.11,3,30.24,3,13.58,3,343.00,3,.00,3,12.33,
1,2016,324,635,703,16.53,3,75.72,3,.00,3,11.21,3,30.25,3,12.47,3,322.90,3,.00,3,12.33,
1,2016,324,636,703,16.43,3,75.82,3,.00,3,12.91,3,30.24,3,16.70,3,326.00,3,.00,3,12.33,
1,2016,324,637,703,16.43,3,76.53,3,.00,3,13.61,3,30.24,3,12.82,3,327.50,3,.00,3,12.33,
1,2016,324,638,703,16.40,3,76.60,3,.00,3,15.82,3,30.26,3,12.60,3,343.10,3,.00,3,12.29,
1,2016,324,639,703,16.47,3,76.80,3,.01,3,19.22,3,30.25,3,11.11,3,333.80,3,.00,3,12.29,
1,2016,324,640,703,16.26,3,76.16,3,.01,3,22.62,3,30.24,3,14.05,3,326.80,3,.00,3,12.33,
1,2016,324,641,703,16.33,3,76.80,3,.01,3,25.02,3,30.26,3,10.68,3,321.20,3,.00,3,12.33,
1,2016,324,642,703,16.23,3,76.06,3,.01,3,26.83,3,30.26,3,13.78,3,334.10,3,.00,3,12.33,
1,2016,324,643,703,16.13,3,74.43,3,.01,3,28.73,3,30.24,3,15.44,3,313.30,3,.00,3,12.33,
1,2016,324,644,703,16.10,3,73.76,3,.01,3,30.33,3,30.26,3,18.27,3,323.00,3,.00,3,12.33,
1,2016,324,645,703,16.03,3,74.30,3,.01,3,31.63,3,30.26,3,15.26,3,294.80,3,.00,3,12.32,
1,2016,324,646,703,15.99,3,74.27,3,.01,3,33.33,3,30.25,3,13.66,3,343.50,3,.00,3,12.30,
1,2016,324,647,703,15.96,3,73.45,3,.01,3,33.63,3,30.26,3,14.33,3,317.30,3,.00,3,12.32,
1,2016,324,648,703,15.89,3,74.16,3,.01,3,30.93,3,30.27,3,13.96,3,354.40,3,.00,3,12.32,
1,2016,324,649,703,15.83,3,74.97,3,.01,3,30.43,3,30.25,3,11.30,3,309.00,3,.00,3,12.33,
1,2016,324,650,703,15.86,3,74.50,3,.01,3,31.93,3,30.25,3,11.24,3,334.20,3,.00,3,12.30,
1,2016,324,651,703,15.86,3,75.24,3,.01,3,31.03,3,30.27,3,8.97,3,.19,3,.00,3,12.33,
1,2016,324,652,703,15.83,3,74.54,3,.01,3,32.13,3,30.25,3,12.02,3,341.10,3,.00,3,12.33,
1,2016,324,653,703,15.83,3,74.47,3,.01,3,35.33,3,30.25,3,14.61,3,336.70,3,.00,3,12.30,
1,2016,324,654,703,15.83,3,74.00,3,.01,3,37.14,3,30.27,3,13.42,3,310.80,3,.00,3,12.32,
1,2016,324,655,703,15.83,3,74.10,3,.01,3,36.74,3,30.26,3,13.36,3,332.10,3,.00,3,12.32,
1,2016,324,656,703,15.69,3,74.27,3,.01,3,38.24,3,30.25,3,13.37,3,321.00,3,.00,3,12.32,
1,2016,324,657,703,15.76,3,74.74,3,.01,3,39.74,3,30.27,3,10.31,3,308.90,3,.00,3,12.31,
1,2016,324,658,703,15.76,3,74.64,3,.01,3,39.84,3,30.27,3,10.80,3,321.90,3,.00,3,12.32,
1,2016,324,659,703,15.76,3,75.14,3,.01,3,39.04,3,30.25,3,9.42,3,313.90,3,.00,3,12.31,
1,2016,324,700,703,15.69,3,73.89,3,.01,3,38.74,3,30.26,3,9.78,3,321.80,3,.00,3,12.32,
1,2016,324,701,703,15.66,3,74.40,3,.01,3,39.64,3,30.27,3,10.81,3,302.20,3,.00,3,12.32,
1,2016,324,702,703,15.66,3,74.50,3,.01,3,40.34,3,30.25,3,9.68,3,336.80,3,.00,3,12.31,
1,2016,324,703,703,15.72,3,75.14,3,.01,3,40.54,3,30.26,3,9.46,3,324.30,3,.00,3,12.30,
1,2016,324,704,703,15.73,3,75.21,3,.01,3,39.94,3,30.27,3,10.04,3,345.10,3,.00,3,12.31,
1,2016,324,705,703,15.66,3,75.48,3,.01,3,39.04,3,30.27,3,9.09,3,333.00,3,.00,3,12.32,
1,2016,324,706,703,15.66,3,74.03,3,.01,3,39.14,3,30.25,3,10.10,3,333.50,3,.00,3,12.31,
1,2016,324,707,703,15.73,3,72.58,3,.02,3,41.94,3,30.27,3,12.87,3,354.30,3,.00,3,12.30,
1,2016,324,708,703,15.56,3,71.63,3,.02,3,45.74,3,30.27,3,12.20,3,323.00,3,.00,3,12.30,
1,2016,324,709,703,15.66,3,73.49,3,.02,3,49.15,3,30.25,3,11.04,3,331.50,3,.00,3,12.30,
1,2016,324,710,703,15.73,3,73.29,3,.02,3,48.95,3,30.26,3,11.15,3,340.60,3,.00,3,12.31,
1,2016,324,711,703,15.59,3,73.25,3,.02,3,45.14,3,30.27,3,11.20,3,322.70,3,.00,3,12.30,
1,2016,324,712,703,15.49,3,73.02,3,.02,3,43.04,3,30.25,3,11.77,3,318.10,3,.00,3,12.29,
1,2016,324,713,703,15.52,3,74.03,3,.02,3,43.54,3,30.26,3,11.20,3,335.10,3,.00,3,12.30,
1,2016,324,714,703,15.42,3,73.73,3,.02,3,45.24,3,30.28,3,10.91,3,311.00,3,.00,3,12.30,
1,2016,324,715,703,15.53,3,74.37,3,.02,3,46.94,3,30.26,3,9.68,3,335.40,3,.00,3,12.32,
1,2016,324,716,703,15.49,3,74.30,3,.02,3,49.15,3,30.26,3,10.46,3,306.10,3,.00,3,12.31,
1,2016,324,717,703,15.42,3,73.22,3,.02,3,52.55,3,30.28,3,10.31,3,326.40,3,.00,3,12.32,
1,2016,324,718,703,15.49,3,72.68,3,.02,3,57.66,3,30.27,3,11.22,3,325.50,3,.00,3,12.31,
1,2016,324,719,703,15.26,3,72.55,3,.03,3,64.36,3,30.25,3,13.22,3,319.40,3,.00,3,12.32,
1,2016,324,720,703,15.26,3,73.46,3,.03,3,73.97,3,30.27,3,10.43,3,345.40,3,.00,3,12.32,
1,2016,324,721,703,15.26,3,72.82,3,.03,3,85.18,3,30.27,3,11.48,3,324.60,3,.00,3,12.32,
1,2016,324,722,703,15.16,3,72.38,3,.04,3,92.59,3,30.26,3,15.71,3,332.50,3,.00,3,12.29,
1,2016,324,723,703,15.16,3,72.21,3,.04,3,94.39,3,30.27,3,13.12,3,325.30,3,.00,3,12.32,
1,2016,324,724,703,15.19,3,72.55,3,.04,3,91.59,3,30.28,3,13.15,3,324.10,3,.00,3,12.32,
1,2016,324,725,703,15.12,3,72.62,3,.04,3,90.79,3,30.26,3,12.71,3,336.30,3,.00,3,12.32,
1,2016,324,726,703,15.16,3,72.59,3,.04,3,90.39,3,30.26,3,10.88,3,310.50,3,.00,3,12.32,
1,2016,324,727,703,15.09,3,73.16,3,.03,3,87.38,3,30.28,3,11.85,3,300.20,3,.00,3,12.32,
1,2016,324,728,703,15.16,3,72.59,3,.03,3,85.08,3,30.27,3,11.18,3,338.00,3,.00,3,12.32,
1,2016,324,729,703,15.09,3,72.52,3,.03,3,83.98,3,30.26,3,11.34,3,338.70,3,.00,3,12.31,
1,2016,324,730,703,15.16,3,72.35,3,.03,3,83.38,3,30.28,3,10.12,3,341.20,3,.00,3,12.32,
1,2016,324,731,703,15.09,3,72.62,3,.03,3,85.09,3,30.28,3,10.42,3,319.60,3,.00,3,12.32,
1,2016,324,732,703,15.02,3,70.59,3,.03,3,89.59,3,30.27,3,11.88,3,345.30,3,.00,3,12.32,
1,2016,324,733,703,15.06,3,69.11,3,.04,3,95.59,3,30.28,3,12.65,3,338.30,3,.00,3,12.32,
1,2016,324,734,703,14.99,3,67.05,3,.04,3,99.70,3,30.29,3,15.17,3,339.50,3,.00,3,12.32,
1,2016,324,735,703,14.89,3,66.95,3,.04,3,103.40,3,30.27,3,13.78,3,344.50,3,.00,3,12.30,
1,2016,324,736,703,14.99,3,67.86,3,.04,3,107.01,3,30.27,3,10.72,3,347.00,3,.00,3,12.32,
1,2016,324,737,703,14.96,3,67.56,3,.04,3,111.21,3,30.29,3,11.21,3,326.70,3,.00,3,12.33,
1,2016,324,738,703,14.92,3,67.52,3,.05,3,114.72,3,30.28,3,11.70,3,4.32,3,.00,3,12.31,
1,2016,324,739,703,14.96,3,69.24,3,.05,3,117.42,3,30.27,3,9.38,3,343.50,3,.00,3,12.32,
1,2016,324,740,703,14.86,3,67.99,3,.05,3,120.72,3,30.28,3,11.55,3,340.90,3,.00,3,12.31,
1,2016,324,741,703,14.89,3,68.03,3,.05,3,123.22,3,30.28,3,11.62,3,327.40,3,.00,3,12.33,
1,2016,324,742,703,14.96,3,70.06,3,.05,3,124.83,3,30.27,3,10.64,3,343.60,3,.00,3,12.34,
1,2016,324,743,703,14.89,3,69.72,3,.05,3,125.83,3,30.28,3,9.19,3,346.10,3,.00,3,12.33,
1,2016,324,744,703,14.86,3,71.74,3,.05,3,127.63,3,30.29,3,9.88,3,353.30,3,.00,3,12.33,
1,2016,324,745,703,14.82,3,68.47,3,.05,3,131.03,3,30.27,3,9.42,3,318.90,3,.00,3,12.34,
1,2016,324,746,703,14.79,3,70.29,3,.05,3,133.44,3,30.28,3,10.64,3,320.60,3,.00,3,12.34,
1,2016,324,747,703,14.82,3,68.60,3,.05,3,136.44,3,30.29,3,12.17,3,320.60,3,.00,3,12.34,
1,2016,324,748,703,14.79,3,67.42,3,.06,3,138.44,3,30.28,3,13.35,3,323.10,3,.00,3,12.33,
1,2016,324,749,703,14.72,3,68.27,3,.06,3,140.04,3,30.28,3,15.06,3,324.20,3,.00,3,12.33,
1,2016,324,750,703,14.62,3,66.88,3,.06,3,141.24,3,30.29,3,14.97,3,342.30,3,.00,3,12.34,
1,2016,324,751,703,14.59,3,67.32,3,.06,3,143.15,3,30.28,3,14.93,3,342.70,3,.00,3,12.34,
1,2016,324,752,703,14.62,3,67.02,3,.06,3,143.65,3,30.27,3,15.70,3,352.20,3,.00,3,12.34,
1,2016,324,753,703,14.55,3,66.85,3,.06,3,146.55,3,30.29,3,14.71,3,338.40,3,.00,3,12.34,
1,2016,324,754,703,14.55,3,66.98,3,.06,3,151.26,3,30.30,3,11.75,3,317.80,3,.00,3,12.33,
1,2016,324,755,703,14.59,3,69.45,3,.06,3,157.66,3,30.28,3,13.52,3,327.30,3,.00,3,12.32,
1,2016,324,756,703,14.48,3,68.23,3,.07,3,162.26,3,30.29,3,12.83,3,323.20,3,.00,3,12.34,
1,2016,324,757,703,14.48,3,67.42,3,.07,3,163.66,3,30.29,3,13.27,3,346.60,3,.00,3,12.34,
1,2016,324,758,703,14.42,3,68.00,3,.07,3,165.57,3,30.29,3,15.23,3,322.90,3,.00,3,12.35,
1,2016,324,759,703,14.45,3,69.31,3,.07,3,168.07,3,30.28,3,11.02,3,319.50,3,.00,3,12.33,
1,2016,324,800,703,14.35,3,68.20,3,.07,3,169.98,3,30.30,3,14.38,3,333.50,3,.00,3,12.34,
1,2016,324,801,703,14.42,3,70.12,3,.07,3,172.38,3,30.30,3,11.07,3,345.10,3,.00,3,12.34,
1,2016,324,802,703,14.28,3,67.59,3,.07,3,176.89,3,30.28,3,14.33,3,338.60,3,.00,3,12.35,
1,2016,324,803,703,14.25,3,68.54,3,.07,3,182.09,3,30.30,3,14.15,3,331.30,3,.00,3,12.36,
1,2016,324,804,703,14.28,3,68.77,3,.08,3,186.69,3,30.30,3,13.41,3,354.50,3,.00,3,12.35,
1,2016,324,805,703,14.21,3,69.01,3,.08,3,192.69,3,30.28,3,11.90,3,325.00,3,.00,3,12.35,
1,2016,324,806,703,14.11,3,67.63,3,.08,3,200.30,3,30.29,3,11.83,3,323.00,3,.00,3,12.36,
1,2016,324,807,703,14.12,3,68.30,3,.08,3,205.51,3,30.30,3,15.67,3,336.10,3,.00,3,12.35,
1,2016,324,808,703,14.15,3,68.61,3,.09,3,209.32,3,30.29,3,14.59,3,319.60,3,.00,3,12.33,
1,2016,324,809,703,14.12,3,68.57,3,.09,3,214.12,3,30.29,3,13.31,3,323.70,3,.00,3,12.34,
1,2016,324,810,703,14.05,3,69.28,3,.09,3,221.33,3,30.31,3,13.52,3,326.90,3,.00,3,12.35,
1,2016,324,811,703,14.08,3,69.49,3,.09,3,230.94,3,30.30,3,12.82,3,319.30,3,.00,3,12.36,
1,2016,324,812,703,14.12,3,70.40,3,.10,3,239.35,3,30.29,3,9.44,3,329.40,3,.00,3,12.37,
1,2016,324,813,703,14.15,3,68.95,3,.10,3,244.96,3,30.30,3,11.41,3,345.50,3,.00,3,12.37,
1,2016,324,814,703,14.15,3,69.01,3,.10,3,249.06,3,30.31,3,10.65,3,315.40,3,.00,3,12.38,
1,2016,324,815,703,14.12,3,68.98,3,.10,3,257.97,3,30.29,3,12.37,3,324.60,3,.00,3,12.38,
1,2016,324,816,703,14.08,3,68.03,3,.11,3,266.18,3,30.30,3,12.46,3,344.90,3,.00,3,12.38,
1,2016,324,817,703,14.18,3,69.96,3,.11,3,269.78,3,30.31,3,8.32,3,9.55,3,.00,3,12.38,
1,2016,324,818,703,14.18,3,68.88,3,.11,3,274.99,3,30.30,3,11.62,3,328.80,3,.00,3,12.39,
1,2016,324,819,703,14.02,3,67.70,3,.11,3,279.59,3,30.29,3,13.80,3,328.40,3,.00,3,12.39,
1,2016,324,820,703,13.88,3,67.49,3,.10,3,267.48,3,30.31,3,15.31,3,327.40,3,.00,3,12.39,
1,2016,324,821,703,13.88,3,68.51,3,.09,3,234.14,3,30.30,3,13.21,3,343.20,3,.00,3,12.39,
1,2016,324,822,703,13.88,3,68.68,3,.07,3,204.71,3,30.29,3,11.05,3,312.00,3,.00,3,12.36,
1,2016,324,823,703,13.92,3,69.66,3,.07,3,194.70,3,30.31,3,10.00,3,319.40,3,.00,3,12.36,
1,2016,324,824,703,13.88,3,70.03,3,.07,3,202.41,3,30.31,3,10.51,3,.26,3,.00,3,12.34,
1,2016,324,825,703,13.78,3,69.36,3,.07,3,214.92,3,30.29,3,12.87,3,339.20,3,.00,3,12.36,
1,2016,324,826,703,13.75,3,69.56,3,.08,3,227.43,3,30.30,3,12.55,3,339.30,3,.00,3,12.37,
1,2016,324,827,703,13.75,3,69.79,3,.08,3,236.34,3,30.31,3,9.38,3,4.08,3,.00,3,12.34,
1,2016,324,828,703,13.78,3,68.61,3,.08,3,243.45,3,30.30,3,9.29,3,.00,3,.00,3,12.37,
1,2016,324,829,703,13.61,3,68.51,3,.11,3,317.63,3,30.29,3,15.34,3,319.90,3,.00,3,12.37,
1,2016,324,830,703,13.71,3,69.29,3,.34,3,741.55,3,30.31,3,14.21,3,325.20,3,.00,3,12.47,
1,2016,324,831,703,13.75,3,69.83,3,.14,3,380.99,3,30.31,3,12.47,3,333.10,3,.00,3,12.47,
1,2016,324,832,703,13.78,3,69.29,3,.13,3,350.86,3,30.29,3,12.03,3,342.70,3,.00,3,12.43,
1,2016,324,833,703,13.82,3,68.17,3,.42,3,908.91,3,30.30,3,11.64,3,343.10,3,.00,3,12.52,
1,2016,324,834,703,13.72,3,69.02,3,.31,3,713.00,3,30.31,3,11.35,3,329.80,3,.00,3,12.56,
1,2016,324,835,703,13.75,3,68.41,3,.39,3,850.91,3,30.29,3,10.60,3,354.40,3,.00,3,12.62,
1,2016,324,836,703,13.85,3,69.02,3,.27,3,634.27,3,30.30,3,15.12,3,349.40,3,.00,3,12.62,
1,2016,324,837,703,13.82,3,68.72,3,.31,3,715.40,3,30.32,3,12.74,3,339.50,3,.00,3,12.61,
1,2016,324,838,703,13.92,3,67.43,3,.36,3,794.42,3,30.31,3,11.47,3,.19,3,.00,3,12.62,
1,2016,324,839,703,13.85,3,67.13,3,.10,3,309.42,3,30.29,3,11.41,3,324.30,3,.00,3,12.56,
1,2016,324,840,703,13.95,3,67.67,3,.28,3,651.39,3,30.31,3,13.11,3,350.70,3,.00,3,12.60,
1,2016,324,841,703,13.92,3,67.50,3,.43,3,925.11,3,30.31,3,11.73,3,330.00,3,.00,3,12.69,
1,2016,324,842,703,13.95,3,69.05,3,.43,3,918.20,3,30.29,3,12.25,3,5.28,3,.00,3,12.73,
1,2016,324,843,703,13.99,3,67.94,3,.43,3,919.40,3,30.31,3,10.07,3,330.90,3,.00,3,12.76,
1,2016,324,844,703,13.99,3,66.82,3,.39,3,874.33,3,30.31,3,12.76,3,341.60,3,.00,3,12.75,
1,2016,324,845,703,14.05,3,68.92,3,.43,3,926.91,3,30.30,3,10.32,3,343.90,3,.00,3,12.81,
1,2016,324,846,703,14.09,3,68.75,3,.43,3,928.71,3,30.31,3,9.21,3,354.20,3,.00,3,12.83,
1,2016,324,847,703,14.02,3,68.31,3,.32,3,742.72,3,30.32,3,11.66,3,354.50,3,.00,3,12.81,
1,2016,324,848,703,14.02,3,68.31,3,.43,3,940.11,3,30.31,3,12.76,3,325.30,3,.00,3,12.85,
1,2016,324,849,703,14.05,3,67.74,3,.43,3,937.41,3,30.30,3,13.30,3,342.60,3,.00,3,12.87,
1,2016,324,850,703,13.89,3,67.67,3,.43,3,934.71,3,30.32,3,14.63,3,334.40,3,.00,3,12.86,
1,2016,324,851,703,13.95,3,67.06,3,.43,3,947.93,3,30.32,3,13.60,3,4.22,3,.00,3,12.87,
1,2016,324,852,703,13.92,3,66.35,3,.44,3,956.93,3,30.30,3,13.77,3,344.80,3,.00,3,12.91,
1,2016,324,853,703,13.99,3,65.00,3,.44,3,964.44,3,30.32,3,14.60,3,353.90,3,.00,3,12.92,
1,2016,324,854,703,13.95,3,66.66,3,.44,3,971.66,3,30.33,3,10.81,3,4.56,3,.00,3,12.92,
1,2016,324,855,703,13.95,3,64.63,3,.45,3,989.09,3,30.30,3,11.56,3,349.10,3,.00,3,12.95,
1,2016,324,856,703,13.92,3,66.49,3,.45,3,990.88,3,30.32,3,12.39,3,346.70,3,.00,3,12.96,
1,2016,324,857,703,14.02,3,65.61,3,.46,3,1000.19,3,30.33,3,13.36,3,.26,3,.00,3,12.98,
1,2016,324,858,703,14.05,3,65.27,3,.47,3,1023.93,3,30.30,3,13.72,3,.00,3,.00,3,13.00,
1,2016,324,859,703,14.05,3,65.54,3,.48,3,1052.48,3,30.31,3,13.48,3,5.57,3,.00,3,13.01,
1,2016,324,900,703,14.09,3,64.59,3,.43,3,948.23,3,30.33,3,11.41,3,333.00,3,.00,3,13.01,
1,2016,324,901,703,14.05,3,64.36,3,.34,3,780.28,3,30.32,3,12.86,3,7.34,3,.00,3,12.93,
1,2016,324,902,703,14.02,3,63.95,3,.30,3,706.37,3,30.30,3,11.76,3,313.90,3,.00,3,12.93,
1,2016,324,903,703,13.85,3,64.25,3,.38,3,868.02,3,30.32,3,13.26,3,354.20,3,.00,3,12.97,
1,2016,324,904,703,13.98,3,64.46,3,.48,3,1050.69,3,30.32,3,11.82,3,7.08,3,.00,3,12.98,
1,2016,324,905,703,13.95,3,65.13,3,.47,3,1031.77,3,30.31,3,9.97,3,3.93,3,.00,3,13.04,
1,2016,324,906,703,14.08,3,64.02,3,.47,3,1024.86,3,30.32,3,10.19,3,344.00,3,.00,3,13.06,
1,2016,324,907,703,14.15,3,64.73,3,.47,3,1035.38,3,30.33,3,9.77,3,319.70,3,.00,3,13.07,
1,2016,324,908,703,14.29,3,63.21,3,.47,3,1026.36,3,30.31,3,9.54,3,332.40,3,.00,3,13.07,
1,2016,324,909,703,14.22,3,60.87,3,.47,3,1041.09,3,30.31,3,11.61,3,334.40,3,.00,3,13.05,
1,2016,324,910,703,14.05,3,61.18,3,.48,3,1050.10,3,30.33,3,16.01,3,306.40,3,.00,3,13.09,
1,2016,324,911,703,14.08,3,61.75,3,.47,3,1050.10,3,30.31,3,11.21,3,339.60,3,.00,3,13.09,
1,2016,324,912,703,14.08,3,61.89,3,.48,3,1053.11,3,30.31,3,10.90,3,335.20,3,.00,3,13.10,
1,2016,324,913,703,14.18,3,63.98,3,.48,3,1058.52,3,30.33,3,9.06,3,334.40,3,.00,3,13.08,
1,2016,324,914,703,14.15,3,59.28,3,.48,3,1065.73,3,30.32,3,12.67,3,328.60,3,.00,3,13.11,
1,2016,324,915,703,14.15,3,61.95,3,.49,3,1071.74,3,30.31,3,12.24,3,302.90,3,.00,3,13.09,
1,2016,324,916,703,13.88,3,57.43,3,.49,3,1076.25,3,30.33,3,17.17,3,328.10,3,.00,3,13.13,
1,2016,324,917,703,13.95,3,59.01,3,.49,3,1082.55,3,30.32,3,14.80,3,316.90,3,.00,3,13.13,
1,2016,324,918,703,13.95,3,58.71,3,.49,3,1084.06,3,30.31,3,13.08,3,312.30,3,.00,3,13.14,
1,2016,324,919,703,13.74,3,58.64,3,.50,3,1093.98,3,30.33,3,13.49,3,330.80,3,.00,3,13.15,
1,2016,324,920,703,13.84,3,58.88,3,.50,3,1096.99,3,30.33,3,13.72,3,331.70,3,.00,3,13.15,
1,2016,324,921,703,13.84,3,58.71,3,.50,3,1102.09,3,30.31,3,12.55,3,328.40,3,.00,3,13.16,
1,2016,324,922,703,13.84,3,59.48,3,.50,3,1108.40,3,30.33,3,13.61,3,333.60,3,.00,3,13.17,
1,2016,324,923,703,13.88,3,60.60,3,.51,3,1112.61,3,30.34,3,11.18,3,294.70,3,.00,3,13.18,
1,2016,324,924,703,14.05,3,59.52,3,.51,3,1119.22,3,30.32,3,7.97,3,335.40,3,.00,3,13.19,
1,2016,324,925,703,14.01,3,57.39,3,.51,3,1122.52,3,30.32,3,11.88,3,326.50,3,.00,3,13.19,
1,2016,324,926,703,14.01,3,59.79,3,.51,3,1129.43,3,30.34,3,9.61,3,334.90,3,.00,3,13.18,
1,2016,324,927,703,14.01,3,57.96,3,.52,3,1133.05,3,30.32,3,11.03,3,321.00,3,.00,3,13.21,
1,2016,324,928,703,13.94,3,58.27,3,.52,3,1138.77,3,30.32,3,11.45,3,326.90,3,.00,3,13.21,
1,2016,324,929,703,14.08,3,57.93,3,.52,3,1143.88,3,30.34,3,7.20,3,341.90,3,.00,3,13.21,
1,2016,324,930,703,14.08,3,56.82,3,.52,3,1151.10,3,30.33,3,9.28,3,341.60,3,.00,3,13.19,
1,2016,324,931,703,14.11,3,56.21,3,.53,3,1154.11,3,30.32,3,10.63,3,348.80,3,.00,3,13.19,
1,2016,324,932,703,13.94,3,56.27,3,.53,3,1158.32,3,30.33,3,13.00,3,341.30,3,.00,3,13.19,
1,2016,324,933,703,13.84,3,55.70,3,.53,3,1160.42,3,30.33,3,12.59,3,352.10,3,.00,3,13.16,
1,2016,324,934,703,13.91,3,50.02,3,.53,3,1171.25,3,30.32,3,12.01,3,18.47,3,.00,3,13.17,
1,2016,324,935,703,13.81,3,51.61,3,.54,3,1174.85,3,30.33,3,12.84,3,8.66,3,.00,3,13.16,
1,2016,324,936,703,13.70,3,48.33,3,.54,3,1179.36,3,30.33,3,14.91,3,351.60,3,.00,3,13.16,
1,2016,324,937,703,13.64,3,49.62,3,.54,3,1183.87,3,30.31,3,15.81,3,326.80,3,.00,3,13.16,
1,2016,324,938,703,13.67,3,49.99,3,.54,3,1187.48,3,30.33,3,12.19,3,342.50,3,.00,3,13.14,
1,2016,324,939,703,13.54,3,49.62,3,.55,3,1192.89,3,30.34,3,16.19,3,.14,3,.00,3,13.15,
1,2016,324,940,703,13.47,3,45.97,3,.55,3,1197.10,3,30.32,3,13.87,3,325.30,3,.00,3,13.15,
1,2016,324,941,703,13.30,3,46.14,3,.55,3,1204.92,3,30.32,3,15.50,3,3.00,3,.00,3,13.15,
1,2016,324,942,703,13.30,3,48.91,3,.55,3,1207.93,3,30.34,3,14.78,3,342.50,3,.00,3,13.14,
1,2016,324,943,703,13.23,3,50.43,3,.55,3,1209.43,3,30.33,3,17.34,3,312.20,3,.00,3,13.13,
1,2016,324,944,703,13.20,3,52.52,3,.55,3,1213.64,3,30.32,3,13.98,3,343.70,3,.00,3,13.12,
1,2016,324,945,703,13.26,3,52.62,3,.56,3,1220.55,3,30.34,3,13.81,3,349.20,3,.00,3,13.14,
1,2016,324,946,703,13.16,3,52.52,3,.56,3,1224.16,3,30.33,3,13.60,3,347.90,3,.00,3,13.12,
1,2016,324,947,703,13.20,3,54.65,3,.56,3,1229.87,3,30.32,3,10.09,3,334.50,3,.00,3,13.14,
1,2016,324,948,703,13.33,3,52.22,3,.56,3,1234.99,3,30.33,3,10.03,3,341.80,3,.00,3,13.12,
1,2016,324,949,703,13.43,3,52.12,3,.57,3,1237.10,3,30.34,3,11.52,3,354.30,3,.00,3,13.14,
1,2016,324,950,703,13.47,3,51.71,3,.57,3,1240.99,3,30.31,3,11.93,3,342.10,3,.00,3,13.12,
1,2016,324,951,703,13.36,3,52.69,3,.57,3,1247.30,3,30.33,3,14.11,3,2.95,3,.00,3,13.12,
1,2016,324,952,703,13.26,3,52.49,3,.57,3,1248.81,3,30.34,3,14.89,3,344.00,3,.00,3,13.13,
1,2016,324,953,703,13.13,3,47.99,3,.57,3,1253.91,3,30.31,3,16.18,3,342.40,3,.00,3,13.13,
1,2016,324,954,703,13.16,3,50.05,3,.58,3,1258.12,3,30.33,3,13.72,3,314.00,3,.00,3,13.13,
1,2016,324,955,703,13.09,3,47.59,3,.58,3,1264.13,3,30.33,3,15.10,3,347.20,3,.00,3,13.13,
1,2016,324,956,703,13.06,3,47.86,3,.58,3,1266.53,3,30.33,3,15.11,3,325.40,3,.00,3,13.13,
1,2016,324,957,703,13.06,3,49.45,3,.58,3,1271.94,3,30.32,3,15.94,3,315.90,3,.00,3,13.12,
1,2016,324,958,703,12.96,3,47.55,3,.58,3,1276.74,3,30.34,3,15.96,3,88.70,3,.00,3,13.13,
1,2016,324,959,703,12.96,3,50.36,3,.59,3,1279.15,3,30.33,3,14.82,3,346.70,3,.00,3,13.14,
1,2016,324,1000,703,13.03,3,48.80,3,.59,3,1283.65,3,30.32,3,14.80,3,351.40,3,.00,3,13.14,
1,2016,324,1001,703,12.92,3,48.70,3,.59,3,1289.66,3,30.33,3,14.72,3,343.60,3,.00,3,13.14,
1,2016,324,1002,703,12.82,3,47.59,3,.59,3,1290.56,3,30.34,3,16.08,3,344.80,3,.00,3,13.14,
1,2016,324,1003,703,12.96,3,51.00,3,.60,3,1294.74,3,30.32,3,13.30,3,343.10,3,.00,3,13.14,
1,2016,324,1004,703,12.92,3,51.54,3,.60,3,1297.45,3,30.34,3,12.61,3,338.00,3,.00,3,13.12,
1,2016,324,1005,703,12.92,3,50.12,3,.60,3,1302.85,3,30.34,3,15.41,3,336.60,3,.00,3,13.14,
1,2016,324,1006,703,12.86,3,49.58,3,.60,3,1307.06,3,30.32,3,14.20,3,346.50,3,.00,3,13.14,
1,2016,324,1007,703,12.99,3,50.12,3,.60,3,1310.36,3,30.33,3,15.00,3,343.00,3,.00,3,13.13,
1,2016,324,1008,703,13.06,3,50.69,3,.60,3,1313.67,3,30.34,3,11.43,3,331.30,3,.00,3,13.13,
1,2016,324,1009,703,13.13,3,49.28,3,.61,3,1316.67,3,30.32,3,11.22,3,10.22,3,.00,3,13.15,
1,2016,324,1010,703,13.09,3,47.18,3,.61,3,1322.08,3,30.32,3,14.89,3,20.65,3,.00,3,13.15,
1,2016,324,1011,703,13.02,3,46.03,3,.61,3,1325.68,3,30.34,3,16.10,3,353.80,3,.00,3,13.15,
1,2016,324,1012,703,12.79,3,45.05,3,.61,3,1328.99,3,30.33,3,17.44,3,5.99,3,.00,3,13.15,
1,2016,324,1013,703,12.89,3,49.38,3,.61,3,1331.39,3,30.33,3,13.53,3,322.40,3,.00,3,13.15,
1,2016,324,1014,703,12.89,3,51.54,3,.61,3,1333.19,3,30.34,3,13.87,3,354.30,3,.00,3,13.15,
1,2016,324,1015,703,13.06,3,49.68,3,.61,3,1335.60,3,30.34,3,11.67,3,322.10,3,.00,3,13.15,
1,2016,324,1016,703,12.99,3,49.21,3,.62,3,1340.71,3,30.32,3,12.89,3,354.40,3,.00,3,13.15,
1,2016,324,1017,703,13.03,3,48.43,3,.62,3,1341.32,3,30.34,3,11.71,3,341.60,3,.00,3,13.15,
1,2016,324,1018,703,13.03,3,46.20,3,.62,3,1347.64,3,30.33,3,14.95,3,349.00,3,.00,3,13.13,
1,2016,324,1019,703,12.86,3,47.39,3,.62,3,1350.31,3,30.32,3,14.66,3,334.80,3,.00,3,13.13,
1,2016,324,1020,703,12.93,3,50.97,3,.62,3,1352.42,3,30.34,3,10.80,3,350.00,3,.00,3,13.15,
1,2016,324,1021,703,13.03,3,50.43,3,.62,3,1353.02,3,30.34,3,10.35,3,326.20,3,.00,3,13.15,
1,2016,324,1022,703,13.13,3,49.99,3,.63,3,1358.13,3,30.32,3,10.43,3,3.86,3,.00,3,13.16,
1,2016,324,1023,703,13.23,3,51.61,3,.63,3,1362.03,3,30.33,3,8.73,3,325.20,3,.00,3,13.16,
1,2016,324,1024,703,13.40,3,48.94,3,.63,3,1365.64,3,30.34,3,11.17,3,343.00,3,.00,3,13.16,
1,2016,324,1025,703,13.43,3,47.39,3,.63,3,1369.55,3,30.33,3,12.75,3,331.60,3,.00,3,13.14,
1,2016,324,1026,703,13.36,3,48.77,3,.63,3,1374.05,3,30.32,3,10.82,3,354.40,3,.00,3,13.14,
1,2016,324,1027,703,13.47,3,48.33,3,.64,3,1374.94,3,30.34,3,9.47,3,327.80,3,.00,3,13.16,
1,2016,324,1028,703,13.33,3,45.12,3,.64,3,1376.72,3,30.33,3,15.28,3,11.27,3,.00,3,13.15,
1,2016,324,1029,703,13.26,3,47.56,3,.64,3,1382.13,3,30.32,3,12.88,3,13.00,3,.00,3,13.16,
1,2016,324,1030,703,13.30,3,45.83,3,.64,3,1385.44,3,30.34,3,11.78,3,340.40,3,.00,3,13.14,
1,2016,324,1031,703,13.30,3,47.52,3,.64,3,1385.14,3,30.34,3,8.28,3,352.00,3,.00,3,13.16,
1,2016,324,1032,703,13.33,3,44.95,3,.64,3,1388.76,3,30.31,3,14.37,3,351.30,3,.00,3,13.16,
1,2016,324,1033,703,13.23,3,47.22,3,.64,3,1389.96,3,30.34,3,12.98,3,354.40,3,.00,3,13.14,
1,2016,324,1034,703,13.33,3,46.91,3,.64,3,1395.38,3,30.34,3,9.94,3,37.86,3,.00,3,13.15,
1,2016,324,1035,703,13.19,3,44.99,3,.65,3,1396.28,3,30.32,3,14.36,3,352.50,3,.00,3,13.16,
1,2016,324,1036,703,13.26,3,43.84,3,.65,3,1399.57,3,30.33,3,13.26,3,12.76,3,.00,3,13.16,
1,2016,324,1037,703,13.29,3,45.43,3,.65,3,1400.78,3,30.34,3,12.03,3,347.70,3,.00,3,13.15,
1,2016,324,1038,703,13.46,3,44.31,3,.65,3,1405.00,3,30.32,3,9.14,3,309.90,3,.00,3,13.15,
1,2016,324,1039,703,13.40,3,43.84,3,.65,3,1408.00,3,30.32,3,12.69,3,337.40,3,.00,3,13.16,
1,2016,324,1040,703,13.33,3,46.61,3,.65,3,1408.31,3,30.34,3,10.83,3,316.40,3,.00,3,13.15,
1,2016,324,1041,703,13.50,3,46.91,3,.65,3,1410.71,3,30.33,3,11.22,3,330.20,3,.00,3,13.16,
1,2016,324,1042,703,13.56,3,46.98,3,.65,3,1414.32,3,30.32,3,12.61,3,329.50,3,.00,3,13.16,
1,2016,324,1043,703,13.60,3,45.05,3,.66,3,1416.42,3,30.33,3,9.86,3,353.50,3,.00,3,13.16,
1,2016,324,1044,703,13.63,3,46.17,3,.65,3,1417.02,3,30.34,3,12.24,3,352.30,3,.00,3,13.16,
1,2016,324,1045,703,13.63,3,49.14,3,.66,3,1418.82,3,30.31,3,9.48,3,.14,3,.00,3,13.16,
1,2016,324,1046,703,13.77,3,44.85,3,.66,3,1421.53,3,30.33,3,9.88,3,5.73,3,.00,3,13.15,
1,2016,324,1047,703,13.60,3,45.66,3,.66,3,1423.93,3,30.33,3,12.08,3,338.20,3,.00,3,13.17,
1,2016,324,1048,703,13.63,3,49.98,3,.66,3,1426.62,3,30.32,3,9.84,3,339.80,3,.00,3,13.15,
1,2016,324,1049,703,13.70,3,44.17,3,.66,3,1428.42,3,30.33,3,7.95,3,335.20,3,.00,3,13.17,
1,2016,324,1050,703,13.77,3,44.28,3,.66,3,1430.83,3,30.33,3,9.99,3,351.90,3,.00,3,13.15,
1,2016,324,1051,703,13.83,3,47.45,3,.66,3,1428.73,3,30.32,3,10.03,3,334.30,3,.00,3,13.17,
1,2016,324,1052,703,13.80,3,46.03,3,.66,3,1432.32,3,30.33,3,10.99,3,.72,3,.00,3,13.17,
1,2016,324,1053,703,13.87,3,45.42,3,.66,3,1434.72,3,30.34,3,9.49,3,23.26,3,.00,3,13.17,
1,2016,324,1054,703,13.80,3,41.51,3,.67,3,1438.94,3,30.32,3,12.23,3,354.40,3,.00,3,13.17,
1,2016,324,1055,703,13.70,3,44.65,3,.67,3,1440.74,3,30.32,3,15.65,3,.91,3,.00,3,13.17,
1,2016,324,1056,703,13.66,3,45.56,3,.67,3,1441.64,3,30.33,3,10.95,3,305.30,3,.00,3,13.15,
1,2016,324,1057,703,13.77,3,46.03,3,.67,3,1441.64,3,30.33,3,12.48,3,336.60,3,.00,3,13.17,
1,2016,324,1058,703,13.66,3,44.92,3,.67,3,1447.64,3,30.31,3,12.27,3,.53,3,.00,3,13.15,
1,2016,324,1059,703,13.73,3,46.77,3,.67,3,1443.43,3,30.34,3,10.63,3,1.44,3,.00,3,13.17,
1,2016,324,1100,703,13.87,3,45.63,3,.67,3,1447.04,3,30.33,3,8.88,3,337.10,3,.00,3,13.17,
1,2016,324,1101,703,13.97,3,45.90,3,.67,3,1448.83,3,30.32,3,10.74,3,352.40,3,.00,3,13.17,
1,2016,324,1102,703,14.00,3,47.45,3,.67,3,1447.03,3,30.33,3,9.71,3,343.00,3,.00,3,13.17,
1,2016,324,1103,703,14.04,3,46.88,3,.67,3,1449.43,3,30.33,3,9.81,3,319.90,3,.00,3,13.17,
1,2016,324,1104,703,14.04,3,43.43,3,.67,3,1452.13,3,30.31,3,11.80,3,344.50,3,.00,3,13.17,
1,2016,324,1105,703,14.04,3,44.04,3,.67,3,1453.32,3,30.33,3,12.93,3,344.70,3,.00,3,13.17,
1,2016,324,1106,703,13.97,3,42.92,3,.68,3,1454.83,3,30.33,3,12.14,3,4.56,3,.00,3,13.17,
1,2016,324,1107,703,13.80,3,40.90,3,.68,3,1457.82,3,30.31,3,14.60,3,2.09,3,.00,3,13.17,
1,2016,324,1108,703,13.80,3,44.04,3,.68,3,1457.52,3,30.32,3,11.86,3,.19,3,.00,3,13.16,
1,2016,324,1109,703,13.93,3,46.13,3,.67,3,1456.61,3,30.34,3,6.97,3,2.45,3,.00,3,13.17,
1,2016,324,1110,703,13.90,3,42.11,3,.68,3,1461.42,3,30.32,3,12.73,3,354.30,3,.00,3,13.17,
1,2016,324,1111,703,13.90,3,44.04,3,.68,3,1461.71,3,30.31,3,11.60,3,339.20,3,.00,3,13.17,
1,2016,324,1112,703,13.87,3,44.41,3,.68,3,1462.62,3,30.33,3,13.31,3,325.40,3,.00,3,13.17,
1,2016,324,1113,703,13.77,3,41.44,3,.68,3,1465.61,3,30.32,3,14.97,3,18.75,3,.00,3,13.17,
1,2016,324,1114,703,13.90,3,44.34,3,.68,3,1464.11,3,30.31,3,8.94,3,342.70,3,.00,3,13.17,
1,2016,324,1115,703,14.00,3,44.68,3,.68,3,1464.72,3,30.33,3,9.35,3,331.60,3,.00,3,13.17,
1,2016,324,1116,703,14.17,3,44.34,3,.68,3,1467.43,3,30.33,3,7.73,3,350.90,3,.00,3,13.17,
1,2016,324,1117,703,14.10,3,42.05,3,.68,3,1465.89,3,30.30,3,11.79,3,327.80,3,.00,3,13.18,
1,2016,324,1118,703,14.10,3,44.55,3,.68,3,1466.79,3,30.33,3,10.98,3,5.54,3,.00,3,13.16,
1,2016,324,1119,703,14.10,3,42.79,3,.68,3,1470.39,3,30.33,3,12.26,3,349.10,3,.00,3,13.17,
1,2016,324,1120,703,14.07,3,43.23,3,.68,3,1470.09,3,30.30,3,12.33,3,334.90,3,.00,3,13.18,
1,2016,324,1121,703,14.07,3,42.92,3,.68,3,1472.76,3,30.31,3,14.54,3,326.20,3,.00,3,13.18,
1,2016,324,1122,703,14.07,3,45.15,3,.68,3,1470.66,3,30.33,3,12.41,3,335.20,3,.00,3,13.18,
1,2016,324,1123,703,14.17,3,41.64,3,.68,3,1472.78,3,30.31,3,10.48,3,353.50,3,.00,3,13.18,
1,2016,324,1124,703,14.24,3,42.89,3,.68,3,1475.19,3,30.31,3,11.17,3,298.10,3,.00,3,13.18,
1,2016,324,1125,703,14.24,3,43.94,3,.68,3,1474.30,3,30.32,3,14.66,3,1.92,3,.00,3,13.18,
1,2016,324,1126,703,14.14,3,43.43,3,.69,3,1477.00,3,30.31,3,14.08,3,349.10,3,.00,3,13.18,
1,2016,324,1127,703,14.24,3,40.97,3,.69,3,1479.10,3,30.30,3,12.90,3,354.50,3,.00,3,13.16,
1,2016,324,1128,703,14.24,3,43.09,3,.69,3,1478.50,3,30.32,3,12.49,3,328.50,3,.00,3,13.18,
1,2016,324,1129,703,14.34,3,43.57,3,.69,3,1480.00,3,30.31,3,11.37,3,326.30,3,.00,3,13.18,
1,2016,324,1130,703,14.51,3,42.82,3,.69,3,1477.30,3,30.30,3,9.91,3,6.38,3,.00,3,13.16,
1,2016,324,1131,703,14.37,3,42.18,3,.69,3,1480.30,3,30.32,3,15.21,3,.00,3,.00,3,13.18,
1,2016,324,1132,703,14.47,3,38.57,3,.69,3,1482.12,3,30.30,3,14.26,3,353.40,3,.00,3,13.18,
1,2016,324,1133,703,14.24,3,42.08,3,.69,3,1480.61,3,30.30,3,14.09,3,351.10,3,.00,3,13.18,
1,2016,324,1134,703,14.27,3,40.86,3,.69,3,1479.41,3,30.32,3,11.08,3,337.70,3,.00,3,13.18,
1,2016,324,1135,703,14.34,3,39.58,3,.69,3,1483.92,3,30.31,3,14.50,3,351.00,3,.00,3,13.18,
1,2016,324,1136,703,14.34,3,41.44,3,.69,3,1478.22,3,30.30,3,13.01,3,2.30,3,.00,3,13.16,
1,2016,324,1137,703,14.34,3,39.82,3,.69,3,1481.83,3,30.31,3,12.72,3,351.90,3,.00,3,13.18,
1,2016,324,1138,703,14.31,3,40.66,3,.69,3,1482.75,3,30.32,3,12.72,3,350.40,3,.00,3,13.17,
1,2016,324,1139,703,14.41,3,41.68,3,.69,3,1479.14,3,30.30,3,9.90,3,338.70,3,.00,3,13.18,
1,2016,324,1140,703,14.47,3,42.49,3,.69,3,1477.94,3,30.31,3,11.54,3,328.00,3,.00,3,13.18,
1,2016,324,1141,703,14.58,3,43.77,3,.69,3,1480.94,3,30.32,3,7.63,3,350.90,3,.00,3,13.18,
1,2016,324,1142,703,14.68,3,41.81,3,.69,3,1479.15,3,30.30,3,9.31,3,343.80,3,.00,3,13.18,
1,2016,324,1143,703,14.81,3,41.03,3,.69,3,1479.15,3,30.30,3,8.87,3,323.30,3,.00,3,13.17,
1,2016,324,1144,703,15.02,3,44.95,3,.69,3,1480.37,3,30.32,3,8.13,3,9.71,3,.00,3,13.17,
1,2016,324,1145,703,15.05,3,42.99,3,.69,3,1482.17,3,30.31,3,11.13,3,343.40,3,.00,3,13.18,
1,2016,324,1146,703,15.08,3,43.13,3,.69,3,1480.96,3,30.30,3,10.06,3,341.60,3,.00,3,13.18,
1,2016,324,1147,703,15.02,3,40.16,3,.69,3,1478.56,3,30.32,3,11.86,3,350.20,3,.00,3,13.18,
1,2016,324,1148,703,14.88,3,37.25,3,.69,3,1479.75,3,30.30,3,15.91,3,326.10,3,.00,3,13.18,
1,2016,324,1149,703,14.91,3,38.57,3,.69,3,1479.45,3,30.28,3,13.03,3,329.00,3,.00,3,13.18,
1,2016,324,1150,703,15.05,3,37.49,3,.68,3,1477.66,3,30.31,3,10.65,3,335.90,3,.00,3,13.18,
1,2016,324,1151,703,15.15,3,39.38,3,.69,3,1485.17,3,30.31,3,10.53,3,324.90,3,.00,3,13.18,
1,2016,324,1152,703,15.22,3,40.70,3,.68,3,1475.87,3,30.29,3,9.56,3,17.22,3,.00,3,13.18,
1,2016,324,1153,703,15.18,3,40.49,3,.68,3,1473.77,3,30.30,3,9.92,3,354.40,3,.00,3,13.18,
1,2016,324,1154,703,15.12,3,39.68,3,.69,3,1477.68,3,30.31,3,13.61,3,324.30,3,.00,3,13.17,
1,2016,324,1155,703,15.25,3,40.19,3,.68,3,1475.58,3,30.29,3,10.43,3,340.80,3,.00,3,13.18,
1,2016,324,1156,703,14.95,3,34.79,3,.69,3,1477.38,3,30.30,3,16.84,3,318.80,3,.00,3,13.17,
1,2016,324,1157,703,15.05,3,36.98,3,.68,3,1472.58,3,30.31,3,15.05,3,346.90,3,.00,3,13.18,
1,2016,324,1158,703,15.05,3,38.94,3,.68,3,1471.98,3,30.29,3,12.96,3,3.02,3,.00,3,13.17,
1,2016,324,1159,703,15.35,3,41.34,3,.68,3,1472.28,3,30.30,3,8.98,3,5.66,3,.00,3,13.17,
1,2016,324,1200,703,15.39,3,37.49,3,.68,3,1470.78,3,30.31,3,10.07,3,352.60,3,.00,3,13.18,
1,2016,324,1201,703,15.49,3,36.07,3,.68,3,1472.28,3,30.29,3,12.17,3,327.10,3,.00,3,13.18,
1,2016,324,1202,703,15.29,3,33.74,3,.68,3,1471.38,3,30.28,3,14.84,3,14.96,3,.00,3,13.18,
1,2016,324,1203,703,15.18,3,34.62,3,.68,3,1471.38,3,30.30,3,16.27,3,354.50,3,.00,3,13.17,
1,2016,324,1204,703,15.08,3,34.99,3,.68,3,1466.87,3,30.30,3,12.19,3,336.30,3,.00,3,13.18,
1,2016,324,1205,703,15.18,3,34.62,3,.68,3,1469.88,3,30.28,3,12.36,3,351.10,3,.00,3,13.18,
1,2016,324,1206,703,15.22,3,35.43,3,.68,3,1469.28,3,30.30,3,11.29,3,348.10,3,.00,3,13.17,
1,2016,324,1207,703,15.12,3,34.25,3,.68,3,1468.68,3,30.29,3,17.06,3,.14,3,.00,3,13.18,
1,2016,324,1208,703,15.15,3,36.85,3,.68,3,1465.38,3,30.28,3,11.28,3,341.90,3,.00,3,13.17,
1,2016,324,1209,703,15.32,3,37.42,3,.68,3,1461.46,3,30.30,3,11.01,3,347.40,3,.00,3,13.18,
1,2016,324,1210,703,15.42,3,34.52,3,.68,3,1461.76,3,30.30,3,11.15,3,11.46,3,.00,3,13.17,
1,2016,324,1211,703,15.32,3,32.83,3,.68,3,1461.17,3,30.27,3,16.57,3,1.32,3,.00,3,13.17,
1,2016,324,1212,703,15.18,3,34.38,3,.68,3,1461.17,3,30.30,3,16.28,3,345.60,3,.00,3,13.18,
1,2016,324,1213,703,15.18,3,34.82,3,.68,3,1458.17,3,30.30,3,17.35,3,9.50,3,.00,3,13.18,
1,2016,324,1214,703,15.35,3,33.81,3,.68,3,1459.37,3,30.28,3,14.25,3,2.85,3,.00,3,13.18,
1,2016,324,1215,703,15.22,3,33.87,3,.68,3,1459.36,3,30.29,3,16.56,3,346.70,3,.00,3,13.17,
1,2016,324,1216,703,15.35,3,34.41,3,.67,3,1454.86,3,30.30,3,13.20,3,.17,3,.00,3,13.17,
1,2016,324,1217,703,15.35,3,33.64,3,.67,3,1453.67,3,30.28,3,11.34,3,350.50,3,.00,3,13.19,
1,2016,324,1218,703,15.29,3,32.32,3,.67,3,1453.06,3,30.27,3,16.86,3,353.40,3,.00,3,13.19,
1,2016,324,1219,703,15.29,3,34.08,3,.67,3,1448.87,3,30.29,3,13.06,3,336.30,3,.00,3,13.19,
1,2016,324,1220,703,15.42,3,33.64,3,.67,3,1448.87,3,30.29,3,11.67,3,27.41,3,.00,3,13.17,
1,2016,324,1221,703,15.45,3,32.59,3,.67,3,1447.05,3,30.28,3,13.85,3,20.53,3,.00,3,13.19,
1,2016,324,1222,703,15.45,3,36.74,3,.67,3,1445.85,3,30.30,3,11.61,3,350.90,3,.00,3,13.17,
1,2016,324,1223,703,15.35,3,34.31,3,.67,3,1444.96,3,30.29,3,12.41,3,353.10,3,.00,3,13.19,
1,2016,324,1224,703,15.52,3,34.08,3,.67,3,1443.16,3,30.28,3,12.48,3,338.80,3,.00,3,13.17,
1,2016,324,1225,703,15.35,3,31.81,3,.67,3,1440.76,3,30.29,3,16.68,3,345.70,3,.00,3,13.19,
1,2016,324,1226,703,15.29,3,33.23,3,.66,3,1438.66,3,30.29,3,15.11,3,13.50,3,.00,3,13.19,
1,2016,324,1227,703,15.39,3,32.49,3,.66,3,1440.16,3,30.27,3,15.95,3,340.90,3,.00,3,13.19,
1,2016,324,1228,703,15.18,3,32.59,3,.66,3,1434.73,3,30.29,3,17.49,3,343.20,3,.00,3,13.19,
1,2016,324,1229,703,15.22,3,34.52,3,.66,3,1428.72,3,30.30,3,14.07,3,.94,3,.00,3,13.19,
1,2016,324,1230,703,15.32,3,35.29,3,.66,3,1427.52,3,30.28,3,10.12,3,350.30,3,.00,3,13.19,
1,2016,324,1231,703,15.45,3,31.78,3,.66,3,1428.72,3,30.29,3,10.73,3,12.35,3,.00,3,13.19,
1,2016,324,1232,703,15.42,3,32.83,3,.66,3,1426.30,3,30.30,3,11.88,3,325.10,3,.00,3,13.19,
1,2016,324,1233,703,15.59,3,32.02,3,.65,3,1422.09,3,30.27,3,11.52,3,354.40,3,.00,3,13.19,
1,2016,324,1234,703,15.35,3,31.78,3,.65,3,1420.90,3,30.28,3,15.89,3,7.72,3,.00,3,13.18,
1,2016,324,1235,703,15.25,3,32.76,3,.65,3,1418.19,3,30.29,3,15.02,3,6.21,3,.00,3,13.19,
1,2016,324,1236,703,15.29,3,32.83,3,.65,3,1417.88,3,30.28,3,14.39,3,349.60,3,.00,3,13.19,
1,2016,324,1237,703,15.35,3,33.77,3,.65,3,1414.57,3,30.27,3,10.52,3,346.80,3,.00,3,13.19,
1,2016,324,1238,703,15.29,3,33.64,3,.65,3,1408.87,3,30.30,3,11.63,3,.19,3,.00,3,13.18,
1,2016,324,1239,703,15.42,3,37.76,3,.64,3,1401.96,3,30.29,3,8.26,3,4.08,3,.00,3,13.19,
1,2016,324,1240,703,15.59,3,35.06,3,.64,3,1403.17,3,30.27,3,7.39,3,350.30,3,.00,3,13.19,
1,2016,324,1241,703,15.56,3,34.11,3,.64,3,1404.07,3,30.29,3,9.29,3,5.32,3,.00,3,13.19,
1,2016,324,1242,703,15.45,3,33.77,3,.64,3,1398.67,3,30.29,3,11.69,3,354.40,3,.00,3,13.19,
1,2016,324,1243,703,15.42,3,33.13,3,.64,3,1395.96,3,30.27,3,15.94,3,8.63,3,.00,3,13.19,
1,2016,324,1244,703,15.35,3,33.16,3,.64,3,1394.73,3,30.29,3,13.11,3,353.80,3,.00,3,13.19,
1,2016,324,1245,703,15.42,3,34.62,3,.64,3,1393.53,3,30.29,3,10.40,3,.14,3,.00,3,13.19,
1,2016,324,1246,703,15.42,3,36.20,3,.64,3,1390.21,3,30.27,3,12.93,3,339.20,3,.00,3,13.19,
1,2016,324,1247,703,15.42,3,33.43,3,.64,3,1390.51,3,30.28,3,14.63,3,334.70,3,.00,3,13.19,
1,2016,324,1248,703,15.45,3,34.89,3,.64,3,1387.82,3,30.29,3,11.25,3,348.00,3,.00,3,13.19,
1,2016,324,1249,703,15.42,3,34.38,3,.63,3,1380.31,3,30.28,3,13.36,3,348.10,3,.00,3,13.19,
1,2016,324,1250,703,15.29,3,34.85,3,.63,3,1379.42,3,30.28,3,12.46,3,337.80,3,.00,3,13.18,
1,2016,324,1251,703,15.35,3,36.34,3,.63,3,1378.51,3,30.29,3,10.36,3,347.20,3,.00,3,13.18,
1,2016,324,1252,703,15.35,3,33.74,3,.63,3,1374.60,3,30.27,3,13.15,3,341.40,3,.00,3,13.20,
1,2016,324,1253,703,15.52,3,37.89,3,.63,3,1371.60,3,30.27,3,9.30,3,28.53,3,.00,3,13.20,
1,2016,324,1254,703,15.66,3,35.76,3,.63,3,1367.10,3,30.29,3,10.62,3,340.10,3,.00,3,13.20,
1,2016,324,1255,703,15.72,3,37.35,3,.63,3,1366.20,3,30.28,3,11.58,3,328.30,3,.00,3,13.20,
1,2016,324,1256,703,15.62,3,33.47,3,.62,3,1362.30,3,30.27,3,13.92,3,326.10,3,.00,3,13.20,
1,2016,324,1257,703,15.62,3,35.39,3,.62,3,1359.90,3,30.29,3,12.54,3,352.60,3,.00,3,13.20,
1,2016,324,1258,703,15.59,3,37.12,3,.62,3,1358.10,3,30.28,3,10.24,3,264.80,3,.00,3,13.20,
1,2016,324,1259,703,15.59,3,35.90,3,.62,3,1351.19,3,30.27,3,11.67,3,336.70,3,.00,3,13.18,
1,2016,324,1300,703,15.49,3,36.10,3,.62,3,1351.79,3,30.28,3,12.99,3,342.80,3,.00,3,13.20,
1,2016,324,1301,703,15.66,3,36.68,3,.62,3,1348.47,3,30.29,3,12.30,3,352.30,3,.00,3,13.19,
1,2016,324,1302,703,15.66,3,38.37,3,.61,3,1342.46,3,30.27,3,8.23,3,338.30,3,.00,3,13.20,
1,2016,324,1303,703,15.79,3,36.98,3,.61,3,1340.06,3,30.28,3,9.75,3,332.10,3,.00,3,13.18,
1,2016,324,1304,703,15.66,3,34.21,3,.61,3,1339.16,3,30.29,3,14.95,3,.00,3,.00,3,13.19,
1,2016,324,1305,703,15.62,3,33.40,3,.61,3,1335.26,3,30.27,3,10.35,3,87.90,3,.00,3,13.20,
1,2016,324,1306,703,15.52,3,34.75,3,.61,3,1333.76,3,30.28,3,14.14,3,327.10,3,.00,3,13.20,
1,2016,324,1307,703,15.42,3,34.04,3,.61,3,1328.03,3,30.28,3,14.63,3,102.70,3,.00,3,13.18,
1,2016,324,1308,703,15.42,3,33.77,3,.61,3,1325.63,3,30.27,3,10.41,3,343.10,3,.00,3,13.18,
1,2016,324,1309,703,15.56,3,35.06,3,.60,3,1319.32,3,30.27,3,10.37,3,353.20,3,.00,3,13.18,
1,2016,324,1310,703,15.42,3,33.30,3,.60,3,1319.92,3,30.28,3,12.80,3,339.90,3,.00,3,13.19,
1,2016,324,1311,703,15.35,3,33.98,3,.60,3,1317.82,3,30.27,3,14.03,3,353.90,3,.00,3,13.20,
1,2016,324,1312,703,15.29,3,34.92,3,.60,3,1310.61,3,30.27,3,12.20,3,.14,3,.00,3,13.18,
1,2016,324,1313,703,15.39,3,37.15,3,.59,3,1306.69,3,30.29,3,11.57,3,14.43,3,.00,3,13.20,
1,2016,324,1314,703,15.56,3,37.18,3,.59,3,1301.58,3,30.28,3,10.03,3,344.40,3,.00,3,13.20,
1,2016,324,1315,703,15.69,3,36.00,3,.59,3,1298.86,3,30.27,3,6.04,3,1.39,3,.00,3,13.20,
1,2016,324,1316,703,15.76,3,34.52,3,.59,3,1294.96,3,30.28,3,9.54,3,342.40,3,.00,3,13.20,
1,2016,324,1317,703,15.79,3,34.95,3,.59,3,1292.55,3,30.28,3,11.17,3,329.70,3,.00,3,13.20,
1,2016,324,1318,703,15.72,3,31.78,3,.59,3,1288.94,3,30.27,3,11.82,3,338.50,3,.00,3,13.20,
1,2016,324,1319,703,15.66,3,31.78,3,.58,3,1282.64,3,30.28,3,13.50,3,22.61,3,.00,3,13.21,
1,2016,324,1320,703,15.62,3,31.64,3,.58,3,1280.54,3,30.28,3,11.17,3,37.48,3,.00,3,13.18,
1,2016,324,1321,703,15.59,3,31.81,3,.58,3,1276.34,3,30.26,3,11.73,3,1.10,3,.00,3,13.20,
1,2016,324,1322,703,15.72,3,31.37,3,.58,3,1274.25,3,30.27,3,14.91,3,338.70,3,.00,3,13.20,
1,2016,324,1323,703,15.66,3,32.05,3,.58,3,1269.74,3,30.28,3,13.99,3,305.70,3,.00,3,13.20,
1,2016,324,1324,703,15.72,3,31.85,3,.57,3,1264.32,3,30.27,3,10.44,3,354.50,3,.00,3,13.18,
1,2016,324,1325,703,15.79,3,33.54,3,.57,3,1260.42,3,30.27,3,10.55,3,323.10,3,.00,3,13.20,
1,2016,324,1326,703,15.86,3,34.08,3,.57,3,1258.62,3,30.28,3,12.87,3,5.03,3,.00,3,13.21,
1,2016,324,1327,703,15.89,3,31.48,3,.57,3,1254.11,3,30.27,3,12.83,3,343.80,3,.00,3,13.21,
1,2016,324,1328,703,15.76,3,32.08,3,.57,3,1250.19,3,30.26,3,13.71,3,348.50,3,.00,3,13.21,
1,2016,324,1329,703,15.72,3,34.45,3,.57,3,1245.38,3,30.28,3,11.32,3,328.70,3,.00,3,13.21,
1,2016,324,1330,703,15.72,3,34.65,3,.57,3,1241.49,3,30.28,3,12.49,3,2.73,3,.00,3,13.18,
1,2016,324,1331,703,15.83,3,32.79,3,.56,3,1236.98,3,30.26,3,12.58,3,349.20,3,.00,3,13.18,
1,2016,324,1332,703,15.66,3,32.49,3,.56,3,1232.47,3,30.28,3,11.79,3,340.30,3,.00,3,13.20,
1,2016,324,1333,703,15.69,3,31.17,3,.56,3,1228.86,3,30.27,3,13.22,3,12.66,3,.00,3,13.20,
1,2016,324,1334,703,15.83,3,33.91,3,.56,3,1223.75,3,30.26,3,11.82,3,348.20,3,.00,3,13.18,
1,2016,324,1335,703,15.86,3,32.89,3,.56,3,1219.84,3,30.27,3,12.09,3,308.80,3,.00,3,13.20,
1,2016,324,1336,703,15.79,3,31.91,3,.55,3,1215.35,3,30.27,3,13.83,3,.00,3,.00,3,13.20,
1,2016,324,1337,703,15.79,3,31.14,3,.55,3,1209.64,3,30.26,3,13.06,3,342.40,3,.00,3,13.20,
1,2016,324,1338,703,15.72,3,31.71,3,.55,3,1206.63,3,30.26,3,12.23,3,340.10,3,.00,3,13.19,
1,2016,324,1339,703,15.83,3,32.89,3,.55,3,1202.12,3,30.28,3,12.62,3,5.20,3,.00,3,13.20,
1,2016,324,1340,703,15.72,3,32.89,3,.55,3,1197.63,3,30.26,3,13.45,3,350.50,3,.00,3,13.20,
1,2016,324,1341,703,15.69,3,33.54,3,.54,3,1192.82,3,30.27,3,15.47,3,354.40,3,.00,3,13.20,
1,2016,324,1342,703,15.79,3,32.93,3,.54,3,1188.01,3,30.28,3,12.07,3,325.90,3,.00,3,13.18,
1,2016,324,1343,703,15.79,3,32.76,3,.54,3,1181.70,3,30.26,3,12.35,3,333.00,3,.00,3,13.20,
1,2016,324,1344,703,15.79,3,32.19,3,.54,3,1180.20,3,30.26,3,13.89,3,7.43,3,.00,3,13.20,
1,2016,324,1345,703,15.79,3,31.04,3,.53,3,1172.09,3,30.28,3,14.64,3,3.84,3,.00,3,13.20,
1,2016,324,1346,703,15.86,3,33.37,3,.53,3,1168.80,3,30.27,3,8.93,3,350.70,3,.00,3,13.20,
1,2016,324,1347,703,16.06,3,32.12,3,.53,3,1163.09,3,30.25,3,7.15,3,329.40,3,.00,3,13.20,
1,2016,324,1348,703,15.99,3,34.01,3,.53,3,1159.49,3,30.28,3,9.15,3,3.40,3,.00,3,13.20,
1,2016,324,1349,703,15.93,3,31.44,3,.52,3,1154.39,3,30.27,3,12.15,3,354.00,3,.00,3,13.18,
1,2016,324,1350,703,15.86,3,32.08,3,.52,3,1149.27,3,30.26,3,11.26,3,349.80,3,.00,3,13.20,
1,2016,324,1351,703,15.79,3,31.37,3,.52,3,1144.47,3,30.27,3,13.29,3,349.80,3,.00,3,13.20,
1,2016,324,1352,703,15.76,3,30.73,3,.51,3,1136.96,3,30.28,3,11.28,3,333.80,3,.00,3,13.20,
1,2016,324,1353,703,15.72,3,30.90,3,.51,3,1132.16,3,30.26,3,12.11,3,17.12,3,.00,3,13.20,
1,2016,324,1354,703,15.72,3,30.40,3,.51,3,1127.96,3,30.27,3,11.67,3,6.50,3,.00,3,13.20,
1,2016,324,1355,703,15.66,3,31.95,3,.51,3,1122.87,3,30.28,3,10.37,3,348.20,3,.00,3,13.18,
1,2016,324,1356,703,15.72,3,31.68,3,.51,3,1116.86,3,30.26,3,11.21,3,346.70,3,.00,3,13.20,
1,2016,324,1357,703,15.86,3,33.57,3,.50,3,1111.76,3,30.27,3,7.45,3,336.70,3,.00,3,13.20,
1,2016,324,1358,703,15.86,3,32.08,3,.50,3,1107.85,3,30.28,3,13.22,3,354.50,3,.00,3,13.20,
1,2016,324,1359,703,15.76,3,31.85,3,.50,3,1105.15,3,30.26,3,11.27,3,337.40,3,.00,3,13.20,
1,2016,324,1400,703,15.69,3,33.43,3,.50,3,1099.14,3,30.26,3,10.04,3,326.70,3,.00,3,13.20,
1,2016,324,1401,703,15.72,3,32.96,3,.49,3,1092.23,3,30.28,3,10.94,3,335.10,3,.00,3,13.20,
1,2016,324,1402,703,15.69,3,32.29,3,.49,3,1088.93,3,30.27,3,10.99,3,342.50,3,.00,3,13.20,
1,2016,324,1403,703,15.79,3,32.05,3,.49,3,1083.22,3,30.26,3,8.53,3,9.71,3,.00,3,13.20,
1,2016,324,1404,703,15.79,3,30.02,3,.49,3,1076.61,3,30.27,3,9.97,3,352.10,3,.00,3,13.20,
1,2016,324,1405,703,15.93,3,31.58,3,.48,3,1068.80,3,30.27,3,9.86,3,346.90,3,.00,3,13.20,
1,2016,324,1406,703,16.03,3,30.83,3,.48,3,1065.49,3,30.26,3,10.05,3,25.99,3,.00,3,13.20,
1,2016,324,1407,703,15.99,3,29.75,3,.48,3,1058.90,3,30.27,3,13.36,3,348.50,3,.00,3,13.20,
1,2016,324,1408,703,15.92,3,29.95,3,.47,3,1051.09,3,30.26,3,10.75,3,336.20,3,.00,3,13.17,
1,2016,324,1409,703,15.86,3,30.73,3,.47,3,1050.20,3,30.25,3,11.97,3,334.70,3,.00,3,13.20,
1,2016,324,1410,703,15.93,3,31.17,3,.47,3,1043.89,3,30.27,3,11.19,3,352.70,3,.00,3,13.18,
1,2016,324,1411,703,15.92,3,31.00,3,.47,3,1037.57,3,30.27,3,11.69,3,323.80,3,.00,3,13.20,
1,2016,324,1412,703,15.92,3,30.39,3,.47,3,1032.77,3,30.25,3,10.43,3,19.35,3,.00,3,13.20,
1,2016,324,1413,703,15.99,3,31.20,3,.46,3,1026.16,3,30.26,3,8.65,3,13.95,3,.00,3,13.20,
1,2016,324,1414,703,16.03,3,31.27,3,.46,3,1021.96,3,30.27,3,11.97,3,.19,3,.00,3,13.18,
1,2016,324,1415,703,16.09,3,29.21,3,.46,3,1015.34,3,30.24,3,9.88,3,7.67,3,.00,3,13.20,
1,2016,324,1416,703,15.99,3,30.49,3,.46,3,1009.03,3,30.26,3,13.13,3,354.10,3,.00,3,13.20,
1,2016,324,1417,703,16.06,3,29.92,3,.46,3,1006.32,3,30.26,3,10.98,3,346.10,3,.00,3,13.20,
1,2016,324,1418,703,15.95,3,31.17,3,.45,3,999.70,3,30.24,3,14.06,3,334.80,3,.00,3,13.18,
1,2016,324,1419,703,16.02,3,30.96,3,.45,3,995.81,3,30.25,3,11.41,3,352.60,3,.00,3,13.20,
1,2016,324,1420,703,16.02,3,31.98,3,.45,3,989.79,3,30.27,3,12.96,3,330.20,3,.00,3,13.18,
1,2016,324,1421,703,15.98,3,31.57,3,.44,3,980.48,3,30.25,3,14.11,3,.24,3,.00,3,13.20,
1,2016,324,1422,703,15.95,3,30.69,3,.44,3,974.77,3,30.25,3,13.02,3,341.30,3,.00,3,13.20,
1,2016,324,1423,703,15.92,3,31.10,3,.44,3,969.06,3,30.27,3,14.08,3,117.40,3,.00,3,13.20,
1,2016,324,1424,703,15.95,3,30.15,3,.44,3,964.56,3,30.25,3,12.73,3,4.12,3,.00,3,13.20,
1,2016,324,1425,703,15.88,3,30.32,3,.43,3,957.95,3,30.24,3,13.17,3,338.20,3,.00,3,13.20,
1,2016,324,1426,703,15.98,3,29.71,3,.43,3,951.65,3,30.26,3,13.30,3,352.70,3,.00,3,13.20,
1,2016,324,1427,703,15.91,3,28.73,3,.43,3,944.43,3,30.25,3,14.71,3,350.50,3,.00,3,13.20,
1,2016,324,1428,703,15.88,3,29.81,3,.42,3,936.32,3,30.24,3,10.85,3,336.90,3,.00,3,13.20,
1,2016,324,1429,703,15.88,3,31.20,3,.42,3,931.51,3,30.26,3,13.12,3,1.82,3,.00,3,13.18,
1,2016,324,1430,703,15.81,3,30.89,3,.42,3,926.11,3,30.26,3,12.68,3,3.33,3,.00,3,13.20,
1,2016,324,1431,703,15.95,3,30.05,3,.41,3,919.20,3,30.24,3,12.81,3,.00,3,.00,3,13.18,
1,2016,324,1432,703,15.98,3,29.81,3,.41,3,911.98,3,30.25,3,10.86,3,324.20,3,.00,3,13.20,
1,2016,324,1433,703,15.85,3,30.59,3,.41,3,905.97,3,30.26,3,16.23,3,19.42,3,.00,3,13.18,
1,2016,324,1434,703,15.81,3,29.44,3,.41,3,901.47,3,30.24,3,12.33,3,.48,3,.00,3,13.19,
1,2016,324,1435,703,15.91,3,31.77,3,.40,3,894.26,3,30.26,3,11.15,3,342.20,3,.00,3,13.18,
1,2016,324,1436,703,15.85,3,31.91,3,.40,3,887.95,3,30.27,3,11.28,3,343.20,3,.00,3,13.20,
1,2016,324,1437,703,15.91,3,30.46,3,.40,3,881.04,3,30.24,3,11.50,3,341.60,3,.00,3,13.17,
1,2016,324,1438,703,15.98,3,30.89,3,.39,3,875.93,3,30.25,3,12.00,3,352.70,3,.00,3,13.16,
1,2016,324,1439,703,15.91,3,28.43,3,.39,3,869.62,3,30.26,3,12.44,3,8.73,3,.00,3,13.19,
1,2016,324,1440,703,15.95,3,30.89,3,.39,3,863.30,3,30.25,3,11.19,3,341.60,3,.00,3,13.19,
1,2016,324,1441,703,16.02,3,29.88,3,.38,3,856.39,3,30.25,3,10.20,3,339.10,3,.00,3,13.17,
1,2016,324,1442,703,16.12,3,32.28,3,.38,3,850.67,3,30.27,3,8.48,3,336.00,3,.00,3,13.20,
1,2016,324,1443,703,16.15,3,31.10,3,.38,3,844.66,3,30.25,3,8.26,3,330.30,3,.00,3,13.19,
1,2016,324,1444,703,16.25,3,32.92,3,.38,3,838.34,3,30.25,3,8.56,3,354.40,3,.00,3,13.20,
1,2016,324,1445,703,16.25,3,31.33,3,.38,3,833.53,3,30.26,3,9.26,3,354.40,3,.00,3,13.20,
1,2016,324,1446,703,16.15,3,31.84,3,.37,3,825.42,3,30.26,3,9.87,3,336.20,3,.00,3,13.20,
1,2016,324,1447,703,16.22,3,31.81,3,.37,3,819.41,3,30.24,3,8.13,3,323.30,3,.00,3,13.17,
1,2016,324,1448,703,16.18,3,31.91,3,.37,3,813.10,3,30.27,3,10.14,3,345.60,3,.00,3,13.20,
1,2016,324,1449,703,16.08,3,30.79,3,.36,3,806.79,3,30.26,3,12.05,3,339.80,3,.00,3,13.19,
1,2016,324,1450,703,16.08,3,32.78,3,.36,3,800.18,3,30.24,3,8.29,3,351.70,3,.00,3,13.20,
1,2016,324,1451,703,16.11,3,32.41,3,.36,3,792.67,3,30.26,3,9.24,3,345.80,3,.00,3,13.17,
1,2016,324,1452,703,16.18,3,33.22,3,.35,3,786.36,3,30.26,3,5.95,3,345.80,3,.00,3,13.19,
1,2016,324,1453,703,16.25,3,32.99,3,.35,3,780.34,3,30.24,3,8.34,3,.43,3,.00,3,13.19,
1,2016,324,1454,703,16.35,3,32.72,3,.35,3,772.53,3,30.26,3,6.70,3,2.09,3,.00,3,13.19,
1,2016,324,1455,703,16.32,3,32.14,3,.35,3,767.11,3,30.26,3,10.11,3,338.90,3,.00,3,13.17,
1,2016,324,1456,703,16.18,3,31.91,3,.34,3,759.90,3,30.23,3,12.28,3,313.60,3,.00,3,13.20,
1,2016,324,1457,703,16.15,3,33.63,3,.34,3,754.18,3,30.26,3,10.22,3,320.50,3,.00,3,13.19,
1,2016,324,1458,703,16.28,3,32.41,3,.34,3,746.37,3,30.26,3,8.90,3,.77,3,.00,3,13.19,
1,2016,324,1459,703,16.18,3,31.26,3,.33,3,740.96,3,30.24,3,11.07,3,354.40,3,.00,3,13.19,
1,2016,324,1500,703,16.18,3,32.14,3,.33,3,732.85,3,30.25,3,9.23,3,353.90,3,.00,3,13.19,
1,2016,324,1501,703,16.18,3,33.46,3,.33,3,726.24,3,30.27,3,9.95,3,329.30,3,.00,3,13.19,
1,2016,324,1502,703,16.15,3,32.55,3,.32,3,719.93,3,30.25,3,10.09,3,354.40,3,.00,3,13.19,
1,2016,324,1503,703,16.15,3,31.97,3,.32,3,714.83,3,30.25,3,11.02,3,321.20,3,.00,3,13.19,
1,2016,324,1504,703,16.18,3,31.90,3,.32,3,707.02,3,30.27,3,12.03,3,336.00,3,.00,3,13.19,
1,2016,324,1505,703,16.25,3,32.07,3,.31,3,700.40,3,30.25,3,10.10,3,345.80,3,.00,3,13.18,
1,2016,324,1506,703,16.18,3,31.40,3,.31,3,691.98,3,30.25,3,10.23,3,351.40,3,.00,3,13.19,
1,2016,324,1507,703,16.18,3,30.12,3,.31,3,686.89,3,30.27,3,10.04,3,346.70,3,.00,3,13.18,
1,2016,324,1508,703,16.21,3,30.86,3,.31,3,679.67,3,30.25,3,9.75,3,12.80,3,.00,3,13.17,
1,2016,324,1509,703,16.18,3,29.44,3,.30,3,672.16,3,30.25,3,10.62,3,346.50,3,.00,3,13.19,
1,2016,324,1510,703,16.15,3,27.92,3,.30,3,666.75,3,30.27,3,11.77,3,347.50,3,.00,3,13.17,
1,2016,324,1511,703,16.15,3,29.81,3,.30,3,658.64,3,30.25,3,10.96,3,350.60,3,.00,3,13.19,
1,2016,324,1512,703,16.18,3,30.15,3,.29,3,651.73,3,30.25,3,9.67,3,346.70,3,.00,3,13.19,
1,2016,324,1513,703,16.21,3,30.96,3,.29,3,644.81,3,30.27,3,9.23,3,354.00,3,.00,3,13.19,
1,2016,324,1514,703,16.21,3,28.66,3,.29,3,637.90,3,30.26,3,13.56,3,348.50,3,.00,3,13.17,
1,2016,324,1515,703,16.08,3,29.27,3,.28,3,630.09,3,30.25,3,13.87,3,326.80,3,.00,3,13.19,
1,2016,324,1516,703,16.08,3,29.78,3,.28,3,623.78,3,30.26,3,9.18,3,327.20,3,.00,3,13.19,
1,2016,324,1517,703,16.08,3,28.46,3,.28,3,616.57,3,30.26,3,9.66,3,16.30,3,.00,3,13.19,
1,2016,324,1518,703,16.11,3,28.06,3,.28,3,609.67,3,30.24,3,11.30,3,346.40,3,.00,3,13.17,
1,2016,324,1519,703,16.11,3,28.56,3,.27,3,602.46,3,30.27,3,9.86,3,.19,3,.00,3,13.19,
1,2016,324,1520,703,16.15,3,28.97,3,.27,3,594.95,3,30.26,3,10.71,3,349.90,3,.00,3,13.19,
1,2016,324,1521,703,16.11,3,30.59,3,.26,3,586.83,3,30.25,3,6.81,3,22.51,3,.00,3,13.19,
1,2016,324,1522,703,16.18,3,29.78,3,.26,3,580.23,3,30.27,3,7.35,3,13.59,3,.00,3,13.17,
1,2016,324,1523,703,16.21,3,29.85,3,.26,3,572.72,3,30.27,3,8.59,3,350.20,3,.00,3,13.19,
1,2016,324,1524,703,16.21,3,29.27,3,.26,3,566.41,3,30.25,3,8.62,3,100.50,3,.00,3,13.20,
1,2016,324,1525,703,16.31,3,29.64,3,.25,3,559.50,3,30.26,3,7.63,3,351.80,3,.00,3,13.20,
1,2016,324,1526,703,16.21,3,29.31,3,.25,3,551.99,3,30.27,3,13.09,3,328.20,3,.00,3,13.20,
1,2016,324,1527,703,16.18,3,29.44,3,.25,3,544.18,3,30.25,3,10.19,3,16.56,3,.00,3,13.20,
1,2016,324,1528,703,16.28,3,28.09,3,.24,3,537.56,3,30.26,3,8.74,3,5.66,3,.00,3,13.17,
1,2016,324,1529,703,16.31,3,29.41,3,.24,3,530.95,3,30.27,3,10.80,3,333.10,3,.00,3,13.17,
1,2016,324,1530,703,16.21,3,28.73,3,.24,3,524.04,3,30.25,3,10.90,3,354.40,3,.00,3,13.20,
1,2016,324,1531,703,16.25,3,28.77,3,.23,3,518.34,3,30.26,3,11.69,3,344.90,3,.00,3,13.17,
1,2016,324,1532,703,16.18,3,29.58,3,.23,3,511.73,3,30.27,3,10.47,3,348.00,3,.00,3,13.17,
1,2016,324,1533,703,16.15,3,30.79,3,.23,3,504.21,3,30.25,3,9.61,3,314.00,3,.00,3,13.20,
1,2016,324,1534,703,16.18,3,31.06,3,.23,3,496.71,3,30.26,3,10.09,3,13.95,3,.00,3,13.17,
1,2016,324,1535,703,16.32,3,30.86,3,.22,3,490.10,3,30.27,3,9.35,3,321.50,3,.00,3,13.17,
1,2016,324,1536,703,16.28,3,30.05,3,.22,3,482.89,3,30.25,3,12.10,3,342.90,3,.00,3,13.17,
1,2016,324,1537,703,16.22,3,31.26,3,.22,3,475.68,3,30.26,3,9.72,3,.12,3,.00,3,13.19,
1,2016,324,1538,703,16.28,3,29.20,3,.21,3,469.06,3,30.27,3,7.73,3,348.30,3,.00,3,13.18,
1,2016,324,1539,703,16.21,3,28.77,3,.21,3,461.85,3,30.26,3,10.44,3,332.90,3,.00,3,13.19,
1,2016,324,1540,703,16.18,3,29.24,3,.21,3,454.64,3,30.25,3,11.16,3,323.20,3,.00,3,13.20,
1,2016,324,1541,703,16.18,3,30.15,3,.20,3,447.43,3,30.27,3,10.21,3,320.40,3,.00,3,13.19,
1,2016,324,1542,703,16.18,3,28.02,3,.20,3,440.82,3,30.26,3,11.71,3,344.00,3,.00,3,13.19,
1,2016,324,1543,703,16.18,3,30.59,3,.20,3,433.01,3,30.25,3,9.29,3,349.50,3,.00,3,13.20,
1,2016,324,1544,703,16.25,3,31.30,3,.20,3,426.77,3,30.27,3,8.63,3,343.70,3,.00,3,13.20,
1,2016,324,1545,703,16.28,3,29.54,3,.19,3,420.07,3,30.26,3,9.42,3,336.40,3,.00,3,13.20,
1,2016,324,1546,703,16.25,3,30.62,3,.19,3,412.04,3,30.25,3,7.85,3,.10,3,.00,3,13.20,
1,2016,324,1547,703,16.32,3,31.91,3,.19,3,406.05,3,30.27,3,7.68,3,345.40,3,.00,3,13.20,
1,2016,324,1548,703,16.28,3,31.40,3,.18,3,398.34,3,30.26,3,7.86,3,.38,3,.00,3,13.20,
1,2016,324,1549,703,16.25,3,29.31,3,.18,3,390.72,3,30.25,3,9.55,3,18.91,3,.00,3,13.20,
1,2016,324,1550,703,16.21,3,30.22,3,.18,3,384.32,3,30.27,3,10.00,3,348.70,3,.00,3,13.20,
1,2016,324,1551,703,16.21,3,28.87,3,.17,3,377.41,3,30.27,3,9.35,3,354.40,3,.00,3,13.20,
1,2016,324,1552,703,16.31,3,29.07,3,.17,3,369.70,3,30.25,3,8.30,3,344.20,3,.00,3,13.18,
1,2016,324,1553,703,16.25,3,29.98,3,.17,3,362.49,3,30.27,3,8.75,3,327.70,3,.00,3,13.20,
1,2016,324,1554,703,16.28,3,29.98,3,.17,3,355.88,3,30.27,3,7.21,3,341.80,3,.00,3,13.20,
1,2016,324,1555,703,16.31,3,30.22,3,.16,3,348.87,3,30.25,3,7.21,3,341.10,3,.00,3,13.20,
1,2016,324,1556,703,16.25,3,31.90,3,.16,3,341.67,3,30.27,3,7.59,3,309.80,3,.00,3,13.20,
1,2016,324,1557,703,16.21,3,32.28,3,.16,3,334.96,3,30.27,3,10.84,3,353.40,3,.00,3,13.20,
1,2016,324,1558,703,16.18,3,30.45,3,.15,3,327.75,3,30.25,3,9.46,3,354.00,3,.00,3,13.20,
1,2016,324,1559,703,16.15,3,30.86,3,.15,3,321.25,3,30.27,3,7.40,3,352.70,3,.00,3,13.20,
1,2016,324,1600,703,16.21,3,31.30,3,.15,3,313.94,3,30.27,3,5.85,3,341.10,3,.00,3,13.20,
1,2016,324,1601,703,16.28,3,30.69,3,.14,3,307.33,3,30.25,3,6.76,3,19.32,3,.00,3,13.20,
1,2016,324,1602,703,16.28,3,30.49,3,.14,3,300.23,3,30.26,3,7.51,3,.00,3,.00,3,13.20,
1,2016,324,1603,703,16.18,3,29.81,3,.14,3,294.22,3,30.27,3,11.75,3,348.90,3,.00,3,13.20,
1,2016,324,1604,703,16.11,3,28.56,3,.14,3,287.01,3,30.25,3,8.50,3,328.40,3,.00,3,13.20,
1,2016,324,1605,703,16.08,3,28.02,3,.13,3,280.11,3,30.26,3,9.97,3,4.63,3,.00,3,13.20,
1,2016,324,1606,703,16.05,3,27.42,3,.13,3,273.61,3,30.27,3,13.68,3,354.40,3,.00,3,13.20,
1,2016,324,1607,703,15.94,3,29.58,3,.13,3,266.09,3,30.25,3,10.27,3,331.40,3,.00,3,13.20,
1,2016,324,1608,703,16.08,3,28.33,3,.12,3,259.89,3,30.26,3,8.83,3,324.90,3,.00,3,13.19,
1,2016,324,1609,703,15.98,3,28.50,3,.12,3,253.09,3,30.27,3,10.56,3,347.50,3,.00,3,13.21,
1,2016,324,1610,703,15.94,3,27.99,3,.11,3,245.98,3,30.26,3,9.57,3,346.80,3,.00,3,13.21,
1,2016,324,1611,703,15.91,3,27.89,3,.11,3,240.37,3,30.25,3,12.02,3,349.50,3,.00,3,13.21,
1,2016,324,1612,703,15.98,3,27.11,3,.11,3,233.76,3,30.27,3,10.38,3,.14,3,.00,3,13.21,
1,2016,324,1613,703,15.91,3,27.45,3,.10,3,226.16,3,30.26,3,12.62,3,18.79,3,.00,3,13.21,
1,2016,324,1614,703,15.88,3,29.98,3,.10,3,219.15,3,30.25,3,10.38,3,341.10,3,.00,3,13.20,
1,2016,324,1615,703,15.94,3,29.91,3,.10,3,211.74,3,30.27,3,9.63,3,344.10,3,.00,3,13.21,
1,2016,324,1616,703,15.91,3,29.41,3,.09,3,203.73,3,30.26,3,8.62,3,6.83,3,.00,3,13.22,
1,2016,324,1617,703,15.84,3,30.32,3,.09,3,196.22,3,30.25,3,7.13,3,29.75,3,.00,3,13.22,
1,2016,324,1618,703,15.88,3,29.31,3,.09,3,188.51,3,30.27,3,8.22,3,354.20,3,.00,3,13.22,
1,2016,324,1619,703,15.91,3,29.00,3,.08,3,180.80,3,30.27,3,11.05,3,348.40,3,.00,3,13.22,
1,2016,324,1620,703,15.84,3,29.07,3,.08,3,173.40,3,30.25,3,10.61,3,346.30,3,.00,3,13.22,
1,2016,324,1621,703,15.78,3,29.47,3,.08,3,165.99,3,30.27,3,11.15,3,.48,3,.00,3,13.22,
1,2016,324,1622,703,15.71,3,29.61,3,.07,3,158.88,3,30.27,3,8.17,3,344.60,3,.00,3,13.22,
1,2016,324,1623,703,15.81,3,30.32,3,.07,3,151.37,3,30.25,3,7.00,3,17.12,3,.00,3,13.23,
1,2016,324,1624,703,15.84,3,30.72,3,.06,3,144.16,3,30.27,3,9.39,3,345.00,3,.00,3,13.21,
1,2016,324,1625,703,15.74,3,30.39,3,.06,3,137.25,3,30.27,3,9.34,3,352.60,3,.00,3,13.23,
1,2016,324,1626,703,15.67,3,30.55,3,.06,3,130.14,3,30.25,3,8.94,3,349.90,3,.00,3,13.23,
1,2016,324,1627,703,15.74,3,30.66,3,.05,3,123.74,3,30.26,3,8.99,3,343.80,3,.00,3,13.23,
1,2016,324,1628,703,15.71,3,30.28,3,.05,3,117.32,3,30.27,3,9.26,3,25.36,3,.00,3,13.24,
1,2016,324,1629,703,15.64,3,31.77,3,.05,3,110.92,3,30.26,3,8.94,3,353.80,3,.00,3,13.24,
1,2016,324,1630,703,15.61,3,30.66,3,.05,3,104.91,3,30.26,3,9.77,3,341.20,3,.00,3,13.24,
1,2016,324,1631,703,15.67,3,30.62,3,.04,3,99.51,3,30.27,3,8.38,3,.19,3,.00,3,13.22,
1,2016,324,1632,703,15.57,3,33.09,3,.04,3,93.80,3,30.26,3,7.52,3,354.30,3,.00,3,13.25,
1,2016,324,1633,703,15.64,3,33.73,3,.04,3,88.29,3,30.26,3,4.74,3,350.70,3,.00,3,13.25,
1,2016,324,1634,703,15.67,3,30.02,3,.04,3,83.09,3,30.27,3,10.25,3,327.10,3,.00,3,13.19,
1,2016,324,1635,703,15.54,3,28.87,3,.03,3,77.88,3,30.26,3,12.02,3,333.70,3,.00,3,13.23,
1,2016,324,1636,703,15.57,3,31.00,3,.03,3,73.18,3,30.25,3,10.08,3,338.20,3,.00,3,13.22,
1,2016,324,1637,703,15.54,3,32.41,3,.03,3,68.47,3,30.27,3,7.39,3,346.20,3,.00,3,13.20,
1,2016,324,1638,703,15.54,3,31.13,3,.03,3,63.97,3,30.27,3,8.79,3,341.80,3,.00,3,13.13,
1,2016,324,1639,703,15.47,3,33.36,3,.03,3,59.66,3,30.25,3,7.12,3,346.30,3,.00,3,13.11,
1,2016,324,1640,703,15.48,3,33.36,3,.02,3,55.66,3,30.27,3,7.54,3,348.30,3,.00,3,13.10,
1,2016,324,1641,703,15.44,3,32.72,3,.02,3,51.65,3,30.27,3,7.70,3,338.90,3,.00,3,13.07,
1,2016,324,1642,703,15.38,3,35.49,3,.02,3,48.05,3,30.25,3,5.91,3,343.10,3,.00,3,13.04,
1,2016,324,1643,703,15.41,3,31.91,3,.02,3,44.55,3,30.26,3,7.65,3,336.70,3,.00,3,13.02,
1,2016,324,1644,703,15.34,3,32.92,3,.02,3,41.24,3,30.28,3,6.55,3,340.70,3,.00,3,12.99,
1,2016,324,1645,703,15.38,3,34.27,3,.01,3,37.94,3,30.26,3,6.06,3,328.70,3,.00,3,12.97,
1,2016,324,1646,703,15.25,3,34.21,3,.01,3,34.94,3,30.26,3,5.95,3,3.60,3,.00,3,12.93,
1,2016,324,1647,703,15.18,3,32.32,3,.01,3,32.03,3,30.28,3,8.12,3,.19,3,.00,3,12.89,
1,2016,324,1648,703,15.11,3,32.55,3,.01,3,29.43,3,30.26,3,7.96,3,346.90,3,.00,3,12.86,
1,2016,324,1649,703,15.18,3,32.32,3,.01,3,26.83,3,30.26,3,7.46,3,354.50,3,.00,3,12.84,
1,2016,324,1650,703,15.15,3,33.87,3,.01,3,24.12,3,30.28,3,7.05,3,336.80,3,.00,3,12.78,
1,2016,324,1651,703,15.08,3,34.92,3,.01,3,21.82,3,30.27,3,6.59,3,327.60,3,.00,3,12.75,
1,2016,324,1652,703,15.01,3,32.72,3,.01,3,19.82,3,30.25,3,7.08,3,340.90,3,.00,3,12.75,
1,2016,324,1653,703,15.05,3,32.45,3,.01,3,18.02,3,30.28,3,7.79,3,333.40,3,.00,3,12.70,
1,2016,324,1654,703,14.95,3,33.16,3,.01,3,16.32,3,30.28,3,7.34,3,331.90,3,.00,3,12.70,
1,2016,324,1655,703,14.98,3,34.51,3,.00,3,14.71,3,30.26,3,6.65,3,336.50,3,.00,3,12.69,
1,2016,324,1656,703,14.95,3,34.01,3,.00,3,13.11,3,30.27,3,5.89,3,320.20,3,.00,3,12.67,
1,2016,324,1657,703,14.84,3,34.31,3,.00,3,11.71,3,30.28,3,6.76,3,15.42,3,.00,3,12.67,
1,2016,324,1658,703,14.88,3,34.92,3,.00,3,10.41,3,30.27,3,6.89,3,264.40,3,.00,3,12.67,
1,2016,324,1659,703,14.88,3,34.92,3,.00,3,9.21,3,30.27,3,6.85,3,324.00,3,.00,3,12.63,
1,2016,324,1700,703,14.81,3,34.21,3,.00,3,8.11,3,30.28,3,5.49,3,11.10,3,.00,3,12.65,
1,2016,324,1701,703,14.85,3,35.70,3,.00,3,7.01,3,30.27,3,5.47,3,328.90,3,.00,3,12.64,
1,2016,324,1702,703,14.81,3,34.89,3,.00,3,6.11,3,30.26,3,4.97,3,4.12,3,.00,3,12.64,
1,2016,324,1703,703,14.85,3,36.27,3,.00,3,5.20,3,30.28,3,4.20,3,324.60,3,.00,3,12.64,
1,2016,324,1704,703,14.74,3,36.30,3,.00,3,4.40,3,30.28,3,5.37,3,15.54,3,.00,3,12.64,
1,2016,324,1705,703,14.71,3,37.22,3,.00,3,3.80,3,30.26,3,5.13,3,314.80,3,.00,3,12.64,
1,2016,324,1706,703,14.71,3,37.22,3,.00,3,3.20,3,30.28,3,5.41,3,327.90,3,.00,3,12.64,
1,2016,324,1707,703,14.68,3,38.84,3,.00,3,2.60,3,30.28,3,5.41,3,354.30,3,.00,3,12.63,
1,2016,324,1708,703,14.71,3,37.15,3,.00,3,2.20,3,30.26,3,6.19,3,353.30,3,.00,3,12.62,
1,2016,324,1709,703,14.61,3,36.95,3,.00,3,1.80,3,30.27,3,6.18,3,348.50,3,.00,3,12.62,
1,2016,324,1710,703,14.58,3,38.40,3,.00,3,1.40,3,30.29,3,4.08,3,319.20,3,.00,3,12.62,
1,2016,324,1711,703,14.61,3,36.71,3,.00,3,1.20,3,30.28,3,5.16,3,340.90,3,.00,3,12.62,
1,2016,324,1712,703,14.58,3,36.78,3,.00,3,1.00,3,30.26,3,6.00,3,326.40,3,.00,3,12.62,
1,2016,324,1713,703,14.58,3,36.98,3,.00,3,.80,3,30.29,3,5.89,3,344.80,3,.00,3,12.62,
1,2016,324,1714,703,14.55,3,38.98,3,.00,3,.60,3,30.28,3,5.78,3,332.70,3,.00,3,12.62,
1,2016,324,1715,703,14.58,3,36.92,3,.00,3,.50,3,30.26,3,5.26,3,7.63,3,.00,3,12.62,
1,2016,324,1716,703,14.52,3,38.00,3,.00,3,.40,3,30.28,3,5.81,3,337.20,3,.00,3,12.62,
1,2016,324,1717,703,14.52,3,37.29,3,.00,3,.40,3,30.29,3,6.73,3,325.20,3,.00,3,12.61,
1,2016,324,1718,703,14.49,3,37.90,3,.00,3,.30,3,30.27,3,6.21,3,326.80,3,.00,3,12.61,
1,2016,324,1719,703,14.42,3,36.99,3,.00,3,.20,3,30.27,3,5.63,3,332.60,3,.00,3,12.61,
1,2016,324,1720,703,14.49,3,35.71,3,.00,3,.20,3,30.29,3,6.40,3,315.70,3,.00,3,12.61,
1,2016,324,1721,703,14.39,3,36.89,3,.00,3,.20,3,30.28,3,7.05,3,325.40,3,.00,3,12.61,
1,2016,324,1722,703,14.35,3,36.96,3,.00,3,.10,3,30.26,3,5.50,3,354.10,3,.00,3,12.61,
1,2016,324,1723,703,14.32,3,38.21,3,.00,3,.10,3,30.29,3,5.25,3,311.40,3,.00,3,12.60,
1,2016,324,1724,703,14.32,3,38.85,3,.00,3,.10,3,30.29,3,5.49,3,347.90,3,.00,3,12.61,
1,2016,324,1725,703,14.25,3,39.90,3,.00,3,.10,3,30.27,3,5.39,3,328.40,3,.00,3,12.59,
1,2016,324,1726,703,14.22,3,40.00,3,.00,3,.10,3,30.28,3,5.48,3,341.70,3,.00,3,12.60,
1,2016,324,1727,703,14.08,3,39.12,3,.00,3,.10,3,30.29,3,6.13,3,341.10,3,.00,3,12.60,
1,2016,324,1728,703,14.09,3,39.96,3,.00,3,.10,3,30.28,3,6.51,3,336.70,3,.00,3,12.58,
1,2016,324,1729,703,14.02,3,40.03,3,.00,3,.10,3,30.27,3,6.09,3,331.70,3,.00,3,12.59,
1,2016,324,1730,703,13.92,3,40.54,3,.00,3,.10,3,30.29,3,5.79,3,320.10,3,.00,3,12.60,
1,2016,324,1731,703,13.85,3,40.81,3,.00,3,.10,3,30.29,3,5.24,3,313.40,3,.00,3,12.60,
1,2016,324,1732,703,13.78,3,41.79,3,.00,3,.10,3,30.27,3,5.36,3,324.90,3,.00,3,12.58,
1,2016,324,1733,703,13.75,3,42.46,3,.00,3,.10,3,30.29,3,5.88,3,344.20,3,.00,3,12.58,
1,2016,324,1734,703,13.78,3,40.40,3,.00,3,.10,3,30.30,3,5.57,3,341.10,3,.00,3,12.59,
1,2016,324,1735,703,13.65,3,40.78,3,.00,3,.10,3,30.28,3,5.86,3,339.70,3,.00,3,12.59,
1,2016,324,1736,703,13.68,3,39.49,3,.00,3,.10,3,30.28,3,6.80,3,332.50,3,.00,3,12.57,
1,2016,324,1737,703,13.68,3,39.90,3,.00,3,.10,3,30.30,3,6.60,3,332.00,3,.00,3,12.59,
1,2016,324,1738,703,13.68,3,39.02,3,.00,3,.10,3,30.29,3,7.59,3,353.90,3,.00,3,12.56,
1,2016,324,1739,703,13.65,3,39.36,3,.00,3,.10,3,30.28,3,5.76,3,337.00,3,.00,3,12.57,
1,2016,324,1740,703,13.72,3,39.32,3,.00,3,.10,3,30.29,3,7.14,3,3.19,3,.00,3,12.57,
1,2016,324,1741,703,13.82,3,38.55,3,.00,3,.10,3,30.30,3,5.38,3,348.10,3,.00,3,12.59,
1,2016,324,1742,703,13.82,3,38.51,3,.00,3,.10,3,30.28,3,6.11,3,340.60,3,.00,3,12.59,
1,2016,324,1743,703,13.85,3,37.16,3,.00,3,.10,3,30.28,3,6.69,3,348.00,3,.00,3,12.59,
1,2016,324,1744,703,13.82,3,38.14,3,.00,3,.10,3,30.30,3,6.06,3,.22,3,.00,3,12.56,
1,2016,324,1745,703,13.82,3,37.63,3,.00,3,.10,3,30.29,3,6.26,3,344.80,3,.00,3,12.58,
1,2016,324,1746,703,13.82,3,37.97,3,.00,3,.10,3,30.28,3,5.46,3,329.00,3,.00,3,12.58,
1,2016,324,1747,703,13.78,3,38.65,3,.00,3,.10,3,30.29,3,5.32,3,332.90,3,.00,3,12.58,
1,2016,324,1748,703,13.78,3,39.39,3,.00,3,.10,3,30.30,3,4.11,3,326.50,3,.00,3,12.58,
1,2016,324,1749,703,13.72,3,39.43,3,.00,3,.10,3,30.28,3,5.83,3,330.40,3,.00,3,12.58,
1,2016,324,1750,703,13.72,3,39.39,3,.00,3,.10,3,30.28,3,5.23,3,327.60,3,.00,3,12.58,
1,2016,324,1751,703,13.72,3,39.39,3,.00,3,.10,3,30.30,3,6.25,3,338.70,3,.00,3,12.57,
1,2016,324,1752,703,13.68,3,39.76,3,.00,3,.10,3,30.29,3,6.22,3,339.00,3,.00,3,12.58,
1,2016,324,1753,703,13.68,3,39.09,3,.00,3,.10,3,30.28,3,5.42,3,321.00,3,.00,3,12.56,
1,2016,324,1754,703,13.65,3,40.07,3,.00,3,.10,3,30.29,3,7.63,3,345.00,3,.00,3,12.56,
1,2016,324,1755,703,13.58,3,38.24,3,.00,3,.10,3,30.30,3,7.44,3,342.10,3,.00,3,12.58,
1,2016,324,1756,703,13.55,3,39.19,3,.00,3,.10,3,30.28,3,6.84,3,341.20,3,.00,3,12.58,
1,2016,324,1757,703,13.61,3,39.02,3,.00,3,.10,3,30.28,3,6.77,3,339.50,3,.00,3,12.55,
1,2016,324,1758,703,13.51,3,38.75,3,.00,3,.10,3,30.30,3,7.49,3,329.90,3,.00,3,12.57,
1,2016,324,1759,703,13.58,3,40.14,3,.00,3,.20,3,30.30,3,5.61,3,343.50,3,.00,3,12.57,
1,2016,324,1800,703,13.51,3,39.16,3,.00,3,.10,3,30.28,3,6.42,3,345.00,3,.00,3,12.57,
1,2016,324,1801,703,13.48,3,40.37,3,.00,3,.20,3,30.30,3,5.75,3,316.90,3,.00,3,12.57,
1,2016,324,1802,703,13.51,3,40.68,3,.00,3,.10,3,30.30,3,5.11,3,1.25,3,.00,3,12.57,
1,2016,324,1803,703,13.41,3,40.44,3,.00,3,.20,3,30.29,3,6.27,3,350.10,3,.00,3,12.57,
1,2016,324,1804,703,13.48,3,41.39,3,.00,3,.10,3,30.29,3,5.85,3,344.20,3,.00,3,12.57,
1,2016,324,1805,703,13.48,3,39.53,3,.00,3,.20,3,30.30,3,5.55,3,336.80,3,.00,3,12.57,
1,2016,324,1806,703,13.41,3,39.22,3,.00,3,.10,3,30.30,3,6.21,3,343.50,3,.00,3,12.57,
1,2016,324,1807,703,13.45,3,40.88,3,.00,3,.10,3,30.29,3,5.76,3,352.50,3,.00,3,12.56,
1,2016,324,1808,703,13.38,3,40.61,3,.00,3,.10,3,30.30,3,6.40,3,332.10,3,.00,3,12.55,
1,2016,324,1809,703,13.41,3,42.43,3,.00,3,.10,3,30.31,3,4.74,3,322.10,3,.00,3,12.56,
1,2016,324,1810,703,13.31,3,40.37,3,.00,3,.20,3,30.29,3,5.26,3,344.60,3,.00,3,12.57,
1,2016,324,1811,703,13.31,3,40.71,3,.00,3,.10,3,30.29,3,4.96,3,11.25,3,.00,3,12.57,
1,2016,324,1812,703,13.35,3,41.56,3,.00,3,.20,3,30.31,3,4.93,3,333.00,3,.00,3,12.57,
1,2016,324,1813,703,13.35,3,40.88,3,.00,3,.10,3,30.30,3,4.42,3,349.30,3,.00,3,12.57,
1,2016,324,1814,703,13.28,3,40.48,3,.00,3,.10,3,30.29,3,4.59,3,347.50,3,.00,3,12.56,
1,2016,324,1815,703,13.25,3,41.96,3,.00,3,.10,3,30.30,3,5.33,3,2.49,3,.00,3,12.55,
1,2016,324,1816,703,13.38,3,40.48,3,.00,3,.20,3,30.31,3,4.57,3,353.10,3,.00,3,12.55,
1,2016,324,1817,703,13.25,3,40.00,3,.00,3,.10,3,30.29,3,4.59,3,323.40,3,.00,3,12.56,
1,2016,324,1818,703,13.22,3,39.94,3,.00,3,.10,3,30.29,3,5.53,3,332.40,3,.00,3,12.57,
1,2016,324,1819,703,13.28,3,40.07,3,.00,3,.10,3,30.31,3,4.51,3,332.20,3,.00,3,12.54,
1,2016,324,1820,703,13.22,3,40.99,3,.00,3,.10,3,30.30,3,5.25,3,340.60,3,.00,3,12.56,
1,2016,324,1821,703,13.28,3,41.66,3,.00,3,.10,3,30.29,3,4.72,3,.50,3,.00,3,12.56,
1,2016,324,1822,703,13.29,3,41.12,3,.00,3,.10,3,30.30,3,4.55,3,339.70,3,.00,3,12.56,
1,2016,324,1823,703,13.22,3,40.41,3,.00,3,.10,3,30.31,3,4.35,3,310.10,3,.00,3,12.56,
1,2016,324,1824,703,13.22,3,40.14,3,.00,3,.10,3,30.30,3,4.57,3,340.20,3,.00,3,12.56,
1,2016,324,1825,703,13.15,3,40.99,3,.00,3,.10,3,30.29,3,5.61,3,349.20,3,.00,3,12.56,
1,2016,324,1826,703,13.12,3,41.39,3,.00,3,.10,3,30.31,3,4.68,3,347.40,3,.00,3,12.56,
1,2016,324,1827,703,13.15,3,42.95,3,.00,3,.10,3,30.31,3,4.72,3,349.00,3,.00,3,12.56,
1,2016,324,1828,703,13.22,3,42.71,3,.00,3,.10,3,30.29,3,4.01,3,353.60,3,.00,3,12.56,
1,2016,324,1829,703,13.12,3,41.39,3,.00,3,.10,3,30.30,3,5.39,3,336.50,3,.00,3,12.55,
1,2016,324,1830,703,13.05,3,42.27,3,.00,3,.10,3,30.31,3,5.80,3,343.60,3,.00,3,12.55,
1,2016,324,1831,703,12.99,3,42.31,3,.00,3,.10,3,30.30,3,4.80,3,354.40,3,.00,3,12.54,
1,2016,324,1832,703,13.05,3,44.44,3,.00,3,.10,3,30.29,3,4.61,3,349.60,3,.00,3,12.56,
1,2016,324,1833,703,13.09,3,43.29,3,.00,3,.10,3,30.31,3,4.20,3,328.70,3,.00,3,12.56,
1,2016,324,1834,703,13.12,3,43.49,3,.00,3,.10,3,30.31,3,4.93,3,349.70,3,.00,3,12.53,
1,2016,324,1835,703,13.09,3,44.50,3,.00,3,.10,3,30.29,3,4.08,3,349.00,3,.00,3,12.54,
1,2016,324,1836,703,12.99,3,44.98,3,.00,3,.10,3,30.30,3,5.13,3,350.20,3,.00,3,12.55,
1,2016,324,1837,703,12.95,3,47.99,3,.00,3,.10,3,30.32,3,4.38,3,345.80,3,.00,3,12.55,
1,2016,324,1838,703,12.92,3,45.38,3,.00,3,.10,3,30.31,3,4.86,3,350.90,3,.00,3,12.54,
1,2016,324,1839,703,12.92,3,46.70,3,.00,3,.10,3,30.29,3,4.57,3,341.60,3,.00,3,12.54,
1,2016,324,1840,703,12.92,3,47.41,3,.00,3,.10,3,30.31,3,5.16,3,332.10,3,.00,3,12.55,
1,2016,324,1841,703,12.82,3,47.72,3,.00,3,.20,3,30.31,3,4.88,3,353.60,3,.00,3,12.54,
1,2016,324,1842,703,12.85,3,47.01,3,.00,3,.10,3,30.29,3,5.38,3,327.30,3,.00,3,12.55,
1,2016,324,1843,703,12.75,3,47.85,3,.00,3,.20,3,30.30,3,5.22,3,352.60,3,.00,3,12.55,
1,2016,324,1844,703,12.75,3,47.11,3,.00,3,.10,3,30.32,3,5.55,3,.00,3,.00,3,12.53,
1,2016,324,1845,703,12.69,3,49.51,3,.00,3,.10,3,30.31,3,4.54,3,337.50,3,.00,3,12.55,
1,2016,324,1846,703,12.69,3,48.60,3,.00,3,.20,3,30.29,3,4.69,3,340.80,3,.00,3,12.55,
1,2016,324,1847,703,12.65,3,47.82,3,.00,3,.20,3,30.31,3,5.11,3,325.40,3,.00,3,12.55,
1,2016,324,1848,703,12.72,3,47.58,3,.00,3,.10,3,30.32,3,5.00,3,5.54,3,.00,3,12.55,
1,2016,324,1849,703,12.48,3,47.99,3,.00,3,.20,3,30.30,3,5.31,3,343.00,3,.00,3,12.55,
1,2016,324,1850,703,12.55,3,47.75,3,.00,3,.20,3,30.30,3,5.76,3,351.00,3,.00,3,12.53,
1,2016,324,1851,703,12.55,3,46.77,3,.00,3,.10,3,30.32,3,5.38,3,319.60,3,.00,3,12.55,
1,2016,324,1852,703,12.58,3,47.95,3,.00,3,.10,3,30.32,3,3.87,3,344.10,3,.00,3,12.55,
1,2016,324,1853,703,12.52,3,46.30,3,.00,3,.20,3,30.30,3,4.85,3,325.80,3,.00,3,12.55,
1,2016,324,1854,703,12.48,3,47.99,3,.00,3,.10,3,30.31,3,6.08,3,339.20,3,.00,3,12.55,
1,2016,324,1855,703,12.58,3,46.50,3,.00,3,.10,3,30.32,3,5.71,3,353.10,3,.00,3,12.55,
1,2016,324,1856,703,12.55,3,48.46,3,.00,3,.20,3,30.31,3,3.98,3,303.40,3,.00,3,12.54,
1,2016,324,1857,703,12.48,3,47.45,3,.00,3,.10,3,30.30,3,4.67,3,352.00,3,.00,3,12.53,
1,2016,324,1858,703,12.45,3,47.68,3,.00,3,.20,3,30.32,3,4.26,3,332.00,3,.00,3,12.55,
1,2016,324,1859,703,12.45,3,48.70,3,.00,3,.10,3,30.32,3,5.31,3,323.80,3,.00,3,12.54,
1,2016,324,1900,703,12.42,3,47.85,3,.00,3,.20,3,30.30,3,4.47,3,327.40,3,.00,3,12.54,
1,2016,324,1901,703,12.35,3,47.68,3,.00,3,.10,3,30.31,3,4.64,3,338.00,3,.00,3,12.54,
1,2016,324,1902,703,12.31,3,47.58,3,.00,3,.20,3,30.32,3,5.38,3,300.60,3,.00,3,12.54,
1,2016,324,1903,703,12.35,3,47.41,3,.00,3,.20,3,30.31,3,5.22,3,351.20,3,.00,3,12.54,
1,2016,324,1904,703,12.25,3,47.89,3,.00,3,.10,3,30.30,3,5.01,3,338.60,3,.00,3,12.54,
1,2016,324,1905,703,12.31,3,46.33,3,.00,3,.20,3,30.32,3,4.65,3,331.50,3,.00,3,12.54,
1,2016,324,1906,703,12.35,3,45.45,3,.00,3,.10,3,30.32,3,5.34,3,343.60,3,.00,3,12.52,
1,2016,324,1907,703,12.31,3,45.02,3,.00,3,.20,3,30.30,3,4.89,3,314.40,3,.00,3,12.53,
1,2016,324,1908,703,12.31,3,46.81,3,.00,3,.10,3,30.31,3,4.92,3,317.00,3,.00,3,12.50,
1,2016,324,1909,703,12.31,3,44.68,3,.00,3,.20,3,30.33,3,5.16,3,337.10,3,.00,3,12.53,
1,2016,324,1910,703,12.31,3,45.49,3,.00,3,.10,3,30.32,3,4.92,3,331.70,3,.00,3,12.54,
1,2016,324,1911,703,12.35,3,47.28,3,.00,3,.10,3,30.30,3,4.62,3,323.30,3,.00,3,12.54,
1,2016,324,1912,703,12.35,3,48.29,3,.00,3,.10,3,30.32,3,4.34,3,351.60,3,.00,3,12.52,
1,2016,324,1913,703,12.42,3,46.77,3,.00,3,.20,3,30.33,3,4.31,3,316.30,3,.00,3,12.54,
1,2016,324,1914,703,12.31,3,46.98,3,.00,3,.10,3,30.31,3,4.69,3,343.90,3,.00,3,12.52,
1,2016,324,1915,703,12.25,3,47.41,3,.00,3,.20,3,30.31,3,5.45,3,352.60,3,.00,3,12.54,
1,2016,324,1916,703,12.25,3,49.48,3,.00,3,.10,3,30.33,3,3.72,3,344.20,3,.00,3,12.54,
1,2016,324,1917,703,12.18,3,47.75,3,.00,3,.20,3,30.32,3,4.37,3,340.70,3,.00,3,12.54,
1,2016,324,1918,703,12.31,3,49.04,3,.00,3,.20,3,30.30,3,4.38,3,347.60,3,.00,3,12.54,
1,2016,324,1919,703,12.21,3,47.48,3,.00,3,.20,3,30.32,3,4.78,3,344.30,3,.00,3,12.54,
1,2016,324,1920,703,12.18,3,48.29,3,.00,3,.10,3,30.33,3,4.07,3,336.50,3,.00,3,12.54,
1,2016,324,1921,703,12.21,3,47.28,3,.00,3,.10,3,30.32,3,4.92,3,333.60,3,.00,3,12.53,
1,2016,324,1922,703,12.15,3,46.81,3,.00,3,.20,3,30.31,3,5.22,3,345.50,3,.00,3,12.53,
1,2016,324,1923,703,12.21,3,48.46,3,.00,3,.20,3,30.33,3,3.60,3,326.30,3,.00,3,12.54,
1,2016,324,1924,703,12.15,3,46.33,3,.00,3,.10,3,30.33,3,5.23,3,324.20,3,.00,3,12.53,
1,2016,324,1925,703,12.18,3,48.43,3,.00,3,.20,3,30.31,3,4.63,3,325.40,3,.00,3,12.53,
1,2016,324,1926,703,12.18,3,46.16,3,.00,3,.10,3,30.31,3,4.13,3,348.80,3,.00,3,12.53,
1,2016,324,1927,703,12.18,3,47.65,3,.00,3,.10,3,30.33,3,4.25,3,353.70,3,.00,3,12.54,
1,2016,324,1928,703,12.11,3,46.10,3,.00,3,.20,3,30.32,3,4.29,3,323.80,3,.00,3,12.53,
1,2016,324,1929,703,12.15,3,46.20,3,.00,3,.20,3,30.31,3,4.75,3,351.20,3,.00,3,12.52,
1,2016,324,1930,703,12.15,3,44.68,3,.00,3,.10,3,30.33,3,5.08,3,331.10,3,.00,3,12.52,
1,2016,324,1931,703,12.08,3,42.85,3,.00,3,.10,3,30.33,3,5.49,3,344.60,3,.00,3,12.53,
1,2016,324,1932,703,12.22,3,44.17,3,.00,3,.10,3,30.32,3,4.72,3,330.30,3,.00,3,12.53,
1,2016,324,1933,703,12.18,3,44.10,3,.00,3,.10,3,30.32,3,4.80,3,328.50,3,.00,3,12.53,
1,2016,324,1934,703,12.22,3,43.46,3,.00,3,.10,3,30.33,3,5.01,3,325.30,3,.00,3,12.51,
1,2016,324,1935,703,12.32,3,44.21,3,.00,3,.20,3,30.33,3,4.42,3,328.40,3,.00,3,12.52,
1,2016,324,1936,703,12.28,3,42.08,3,.00,3,.10,3,30.32,3,5.00,3,336.50,3,.00,3,12.53,
1,2016,324,1937,703,12.28,3,42.79,3,.00,3,.10,3,30.32,3,4.69,3,16.68,3,.00,3,12.53,
1,2016,324,1938,703,12.32,3,43.13,3,.00,3,.10,3,30.34,3,4.98,3,352.80,3,.00,3,12.52,
1,2016,324,1939,703,12.25,3,42.99,3,.00,3,.10,3,30.32,3,3.81,3,329.20,3,.00,3,12.50,
1,2016,324,1940,703,12.32,3,42.86,3,.00,3,.10,3,30.32,3,4.70,3,337.90,3,.00,3,12.52,
1,2016,324,1941,703,12.12,3,41.60,3,.00,3,.20,3,30.33,3,5.13,3,341.90,3,.00,3,12.53,
1,2016,324,1942,703,12.25,3,44.04,3,.00,3,.00,3,30.34,3,5.77,3,344.10,3,.00,3,12.53,
1,2016,324,1943,703,12.32,3,42.45,3,.00,3,.10,3,30.32,3,5.08,3,342.20,3,.00,3,12.52,
1,2016,324,1944,703,12.29,3,41.94,3,.00,3,.20,3,30.32,3,5.50,3,329.40,3,.00,3,12.51,
1,2016,324,1945,703,12.25,3,43.70,3,.00,3,.10,3,30.34,3,5.29,3,328.10,3,.00,3,12.50,
1,2016,324,1946,703,12.25,3,42.18,3,.00,3,.10,3,30.33,3,5.62,3,353.40,3,.00,3,12.52,
1,2016,324,1947,703,12.25,3,44.61,3,.00,3,.00,3,30.32,3,4.36,3,340.70,3,.00,3,12.53,
1,2016,324,1948,703,12.22,3,46.74,3,.00,3,.10,3,30.34,3,4.90,3,326.90,3,.00,3,12.52,
1,2016,324,1949,703,12.12,3,45.29,3,.00,3,.20,3,30.34,3,4.94,3,354.50,3,.00,3,12.52,
1,2016,324,1950,703,12.12,3,45.56,3,.00,3,.20,3,30.32,3,5.25,3,337.10,3,.00,3,12.53,
1,2016,324,1951,703,12.02,3,44.82,3,.00,3,.20,3,30.32,3,4.63,3,306.20,3,.00,3,12.52,
1,2016,324,1952,703,12.08,3,44.85,3,.00,3,.10,3,30.34,3,6.07,3,320.80,3,.00,3,12.53,
1,2016,324,1953,703,12.08,3,42.82,3,.00,3,.00,3,30.34,3,6.32,3,337.30,3,.00,3,12.52,
1,2016,324,1954,703,12.05,3,43.43,3,.00,3,.00,3,30.32,3,5.20,3,331.60,3,.00,3,12.52,
1,2016,324,1955,703,12.05,3,41.24,3,.00,3,.10,3,30.33,3,5.15,3,331.90,3,.00,3,12.52,
1,2016,324,1956,703,12.05,3,41.03,3,.00,3,.10,3,30.34,3,7.14,3,347.90,3,.00,3,12.52,
1,2016,324,1957,703,12.05,3,42.45,3,.00,3,.00,3,30.33,3,6.11,3,.89,3,.00,3,12.52,
1,2016,324,1958,703,12.02,3,41.71,3,.00,3,.10,3,30.32,3,5.65,3,.29,3,.00,3,12.52,
1,2016,324,1959,703,12.12,3,41.91,3,.00,3,.10,3,30.34,3,5.97,3,341.20,3,.00,3,12.51,
1,2016,324,2000,703,11.98,3,42.25,3,.00,3,.10,3,30.34,3,5.99,3,347.70,3,.00,3,12.52,
1,2016,324,2001,703,11.98,3,41.98,3,.00,3,.00,3,30.32,3,5.99,3,329.20,3,.00,3,12.50,
1,2016,324,2002,703,11.95,3,40.49,3,.00,3,.10,3,30.33,3,6.31,3,330.60,3,.00,3,12.52,
1,2016,324,2003,703,11.95,3,40.90,3,.00,3,.10,3,30.34,3,6.63,3,332.00,3,.00,3,12.52,
1,2016,324,2004,703,11.91,3,41.61,3,.00,3,.10,3,30.33,3,6.45,3,342.40,3,.00,3,12.51,
1,2016,324,2005,703,11.91,3,40.52,3,.00,3,.20,3,30.32,3,6.66,3,337.30,3,.00,3,12.52,
1,2016,324,2006,703,11.88,3,41.10,3,.00,3,.10,3,30.33,3,5.81,3,342.50,3,.00,3,12.50,
1,2016,324,2007,703,11.85,3,41.23,3,.00,3,.10,3,30.34,3,6.75,3,335.90,3,.00,3,12.52,
1,2016,324,2008,703,11.95,3,42.52,3,.00,3,.20,3,30.33,3,6.23,3,348.90,3,.00,3,12.49,
1,2016,324,2009,703,11.85,3,42.48,3,.00,3,.10,3,30.32,3,6.53,3,318.70,3,.00,3,12.51,
1,2016,324,2010,703,11.78,3,43.46,3,.00,3,.00,3,30.34,3,5.46,3,340.70,3,.00,3,12.52,
1,2016,324,2011,703,11.81,3,42.59,3,.00,3,.10,3,30.34,3,4.66,3,336.70,3,.00,3,12.52,
1,2016,324,2012,703,11.81,3,41.50,3,.00,3,.00,3,30.32,3,4.83,3,337.80,3,.00,3,12.51,
1,2016,324,2013,703,11.74,3,43.06,3,.00,3,.10,3,30.33,3,5.15,3,333.70,3,.00,3,12.52,
1,2016,324,2014,703,11.74,3,41.50,3,.00,3,.00,3,30.34,3,5.63,3,335.10,3,.00,3,12.52,
1,2016,324,2015,703,11.74,3,44.75,3,.00,3,.10,3,30.33,3,4.84,3,332.30,3,.00,3,12.52,
1,2016,324,2016,703,11.68,3,43.94,3,.00,3,.10,3,30.32,3,5.07,3,321.10,3,.00,3,12.51,
1,2016,324,2017,703,11.74,3,42.99,3,.00,3,.10,3,30.34,3,5.24,3,332.50,3,.00,3,12.52,
1,2016,324,2018,703,11.68,3,44.41,3,.00,3,.00,3,30.34,3,5.50,3,344.80,3,.00,3,12.52,
1,2016,324,2019,703,11.71,3,43.19,3,.00,3,.00,3,30.33,3,4.93,3,338.80,3,.00,3,12.52,
1,2016,324,2020,703,11.64,3,43.90,3,.00,3,.10,3,30.33,3,4.59,3,327.60,3,.00,3,12.49,
1,2016,324,2021,703,11.64,3,45.83,3,.00,3,.10,3,30.34,3,4.01,3,312.70,3,.00,3,12.51,
1,2016,324,2022,703,11.54,3,45.05,3,.00,3,.10,3,30.34,3,4.30,3,343.80,3,.00,3,12.51,
1,2016,324,2023,703,11.54,3,43.94,3,.00,3,.10,3,30.33,3,4.55,3,327.70,3,.00,3,12.52,
1,2016,324,2024,703,11.58,3,46.41,3,.00,3,.00,3,30.34,3,3.86,3,310.50,3,.00,3,12.51,
1,2016,324,2025,703,11.54,3,45.59,3,.00,3,.00,3,30.35,3,5.31,3,332.50,3,.00,3,12.51,
1,2016,324,2026,703,11.54,3,46.98,3,.00,3,.00,3,30.34,3,3.82,3,322.80,3,.00,3,12.49,
1,2016,324,2027,703,11.44,3,47.22,3,.00,3,.20,3,30.33,3,3.97,3,340.10,3,.00,3,12.51,
1,2016,324,2028,703,11.44,3,47.72,3,.00,3,.00,3,30.34,3,3.16,3,339.50,3,.00,3,12.51,
1,2016,324,2029,703,11.44,3,48.23,3,.00,3,.00,3,30.35,3,2.55,3,342.00,3,.00,3,12.50,
1,2016,324,2030,703,11.47,3,47.15,3,.00,3,.00,3,30.33,3,3.69,3,.14,3,.00,3,12.51,
1,2016,324,2031,703,11.41,3,48.74,3,.00,3,.10,3,30.33,3,3.76,3,344.70,3,.00,3,12.51,
1,2016,324,2032,703,11.47,3,46.84,3,.00,3,.10,3,30.34,3,3.45,3,343.40,3,.00,3,12.51,
1,2016,324,2033,703,11.47,3,47.18,3,.00,3,.10,3,30.34,3,3.22,3,328.60,3,.00,3,12.51,
1,2016,324,2034,703,11.41,3,47.82,3,.00,3,.00,3,30.33,3,4.23,3,337.50,3,.00,3,12.50,
1,2016,324,2035,703,11.31,3,47.66,3,.00,3,.00,3,30.34,3,3.76,3,343.70,3,.00,3,12.51,
1,2016,324,2036,703,11.37,3,48.06,3,.00,3,.00,3,30.35,3,4.01,3,339.70,3,.00,3,12.49,
1,2016,324,2037,703,11.34,3,49.41,3,.00,3,.00,3,30.33,3,3.62,3,11.85,3,.00,3,12.50,
1,2016,324,2038,703,11.37,3,47.05,3,.00,3,.10,3,30.33,3,3.79,3,328.30,3,.00,3,12.49,
1,2016,324,2039,703,11.37,3,48.87,3,.00,3,.00,3,30.34,3,3.45,3,326.20,3,.00,3,12.49,
1,2016,324,2040,703,11.27,3,47.15,3,.00,3,.10,3,30.35,3,4.13,3,4.27,3,.00,3,12.51,
1,2016,324,2041,703,11.34,3,46.68,3,.00,3,.10,3,30.33,3,3.70,3,348.80,3,.00,3,12.50,
1,2016,324,2042,703,11.34,3,46.78,3,.00,3,.00,3,30.34,3,4.03,3,.38,3,.00,3,12.51,
1,2016,324,2043,703,11.24,3,46.91,3,.00,3,.00,3,30.35,3,3.84,3,291.50,3,.00,3,12.50,
1,2016,324,2044,703,11.31,3,45.66,3,.00,3,.10,3,30.34,3,4.42,3,354.40,3,.00,3,12.51,
1,2016,324,2045,703,11.31,3,46.44,3,.00,3,.10,3,30.33,3,4.40,3,351.30,3,.00,3,12.51,
1,2016,324,2046,703,11.34,3,44.65,3,.00,3,.10,3,30.34,3,6.12,3,354.40,3,.00,3,12.50,
1,2016,324,2047,703,11.31,3,43.74,3,.00,3,.10,3,30.35,3,6.38,3,344.30,3,.00,3,12.51,
1,2016,324,2048,703,11.38,3,45.80,3,.00,3,.10,3,30.34,3,5.96,3,342.50,3,.00,3,12.50,
1,2016,324,2049,703,11.31,3,45.80,3,.00,3,.10,3,30.34,3,4.82,3,349.70,3,.00,3,12.50,
1,2016,324,2050,703,11.31,3,45.32,3,.00,3,.10,3,30.35,3,4.22,3,313.70,3,.00,3,12.50,
1,2016,324,2051,703,11.27,3,46.04,3,.00,3,.10,3,30.35,3,5.36,3,321.60,3,.00,3,12.50,
1,2016,324,2052,703,11.31,3,45.60,3,.00,3,.10,3,30.34,3,4.99,3,347.70,3,.00,3,12.50,
1,2016,324,2053,703,11.24,3,46.14,3,.00,3,.10,3,30.34,3,4.87,3,352.50,3,.00,3,12.50,
1,2016,324,2054,703,11.17,3,47.86,3,.00,3,.10,3,30.35,3,4.88,3,341.90,3,.00,3,12.50,
1,2016,324,2055,703,11.24,3,49.15,3,.00,3,.00,3,30.35,3,4.87,3,354.40,3,.00,3,12.50,
1,2016,324,2056,703,11.21,3,47.42,3,.00,3,.10,3,30.34,3,4.71,3,.14,3,.00,3,12.50,
1,2016,324,2057,703,11.17,3,46.75,3,.00,3,.10,3,30.35,3,6.15,3,349.80,3,.00,3,12.50,
1,2016,324,2058,703,11.17,3,48.20,3,.00,3,.10,3,30.36,3,4.44,3,344.20,3,.00,3,12.47,
1,2016,324,2059,703,11.11,3,47.79,3,.00,3,.10,3,30.34,3,4.14,3,.19,3,.00,3,12.48,
1,2016,324,2100,703,11.17,3,46.95,3,.00,3,.00,3,30.34,3,5.69,3,346.10,3,.00,3,12.49,
1,2016,324,2101,703,11.07,3,46.37,3,.00,3,.10,3,30.35,3,5.19,3,2.21,3,.00,3,12.50,
1,2016,324,2102,703,11.11,3,46.37,3,.00,3,.10,3,30.35,3,5.20,3,353.70,3,.00,3,12.50,
1,2016,324,2103,703,11.11,3,46.37,3,.00,3,.00,3,30.34,3,6.05,3,346.10,3,.00,3,12.50,
1,2016,324,2104,703,11.11,3,46.27,3,.00,3,.00,3,30.34,3,6.59,3,346.40,3,.00,3,12.49,
1,2016,324,2105,703,11.11,3,47.69,3,.00,3,.00,3,30.36,3,4.52,3,354.40,3,.00,3,12.50,
1,2016,324,2106,703,11.17,3,47.42,3,.00,3,.10,3,30.35,3,5.76,3,346.20,3,.00,3,12.50,
1,2016,324,2107,703,11.24,3,46.21,3,.00,3,.00,3,30.34,3,4.66,3,9.22,3,.00,3,12.48,
1,2016,324,2108,703,11.11,3,46.71,3,.00,3,.10,3,30.35,3,5.16,3,346.50,3,.00,3,12.48,
1,2016,324,2109,703,11.07,3,45.66,3,.00,3,.00,3,30.36,3,6.96,3,5.38,3,.00,3,12.48,
1,2016,324,2110,703,11.14,3,46.24,3,.00,3,.00,3,30.34,3,5.70,3,338.20,3,.00,3,12.49,
1,2016,324,2111,703,11.07,3,47.86,3,.00,3,.00,3,30.34,3,5.41,3,338.30,3,.00,3,12.50,
1,2016,324,2112,703,11.11,3,47.66,3,.00,3,.00,3,30.36,3,5.03,3,343.50,3,.00,3,12.50,
1,2016,324,2113,703,11.01,3,49.72,3,.00,3,.10,3,30.36,3,5.16,3,19.77,3,.00,3,12.50,
1,2016,324,2114,703,11.04,3,48.47,3,.00,3,.10,3,30.34,3,3.95,3,44.52,3,.00,3,12.50,
1,2016,324,2115,703,11.04,3,46.54,3,.00,3,.10,3,30.34,3,5.36,3,352.10,3,.00,3,12.47,
1,2016,324,2116,703,10.97,3,48.74,3,.00,3,.10,3,30.36,3,4.18,3,346.20,3,.00,3,12.48,
1,2016,324,2117,703,10.94,3,46.27,3,.00,3,.10,3,30.35,3,5.26,3,349.80,3,.00,3,12.49,
1,2016,324,2118,703,10.90,3,46.95,3,.00,3,.10,3,30.34,3,6.02,3,350.70,3,.00,3,12.50,
1,2016,324,2119,703,10.90,3,47.12,3,.00,3,.00,3,30.35,3,5.34,3,354.40,3,.00,3,12.50,
1,2016,324,2120,703,10.94,3,47.63,3,.00,3,.00,3,30.36,3,4.09,3,15.65,3,.00,3,12.49,
1,2016,324,2121,703,10.87,3,47.26,3,.00,3,.00,3,30.34,3,5.97,3,354.10,3,.00,3,12.47,
1,2016,324,2122,703,10.91,3,47.96,3,.00,3,.00,3,30.34,3,4.99,3,338.50,3,.00,3,12.49,
1,2016,324,2123,703,10.91,3,47.12,3,.00,3,.00,3,30.36,3,5.32,3,342.30,3,.00,3,12.49,
1,2016,324,2124,703,10.87,3,49.15,3,.00,3,.00,3,30.36,3,4.15,3,.00,3,.00,3,12.47,
1,2016,324,2125,703,10.87,3,46.17,3,.00,3,.00,3,30.34,3,5.93,3,5.33,3,.00,3,12.49,
1,2016,324,2126,703,10.87,3,46.65,3,.00,3,.00,3,30.34,3,5.47,3,349.10,3,.00,3,12.49,
1,2016,324,2127,703,10.97,3,46.78,3,.00,3,.10,3,30.36,3,4.86,3,347.20,3,.00,3,12.47,
1,2016,324,2128,703,10.84,3,47.25,3,.00,3,.10,3,30.35,3,5.21,3,341.00,3,.00,3,12.46,
1,2016,324,2129,703,10.80,3,47.19,3,.00,3,.10,3,30.33,3,4.71,3,353.30,3,.00,3,12.47,
1,2016,324,2130,703,10.91,3,48.10,3,.00,3,.10,3,30.35,3,5.33,3,5.86,3,.00,3,12.48,
1,2016,324,2131,703,10.91,3,48.44,3,.00,3,.10,3,30.36,3,5.14,3,347.70,3,.00,3,12.49,
1,2016,324,2132,703,10.91,3,46.85,3,.00,3,.00,3,30.34,3,5.97,3,343.90,3,.00,3,12.49,
1,2016,324,2133,703,10.87,3,46.82,3,.00,3,.00,3,30.34,3,6.04,3,6.72,3,.00,3,12.49,
1,2016,324,2134,703,10.91,3,47.12,3,.00,3,.10,3,30.35,3,5.10,3,354.40,3,.00,3,12.49,
1,2016,324,2135,703,10.87,3,47.12,3,.00,3,.10,3,30.36,3,5.40,3,349.80,3,.00,3,12.49,
1,2016,324,2136,703,10.87,3,46.85,3,.00,3,.10,3,30.34,3,6.25,3,354.40,3,.00,3,12.49,
1,2016,324,2137,703,10.88,3,47.29,3,.00,3,.10,3,30.34,3,3.62,3,320.20,3,.00,3,12.48,
1,2016,324,2138,703,10.81,3,46.55,3,.00,3,.10,3,30.36,3,6.27,3,342.10,3,.00,3,12.47,
1,2016,324,2139,703,10.77,3,48.41,3,.00,3,.10,3,30.35,3,4.09,3,348.20,3,.00,3,12.46,
1,2016,324,2140,703,10.71,3,48.27,3,.00,3,.10,3,30.34,3,4.47,3,3.55,3,.00,3,12.48,
1,2016,324,2141,703,10.71,3,47.66,3,.00,3,.00,3,30.35,3,4.96,3,336.40,3,.00,3,12.49,
1,2016,324,2142,703,10.71,3,48.07,3,.00,3,.10,3,30.36,3,5.08,3,335.10,3,.00,3,12.49,
1,2016,324,2143,703,10.71,3,47.77,3,.00,3,.00,3,30.34,3,6.52,3,340.20,3,.00,3,12.49,
1,2016,324,2144,703,10.74,3,49.35,3,.00,3,.10,3,30.34,3,4.66,3,334.80,3,.00,3,12.48,
1,2016,324,2145,703,10.67,3,50.17,3,.00,3,.10,3,30.35,3,4.18,3,11.14,3,.00,3,12.49,
1,2016,324,2146,703,10.60,3,49.08,3,.00,3,.10,3,30.36,3,3.22,3,354.40,3,.00,3,12.49,
1,2016,324,2147,703,10.57,3,49.59,3,.00,3,.00,3,30.34,3,4.53,3,.77,3,.00,3,12.48,
1,2016,324,2148,703,10.64,3,49.69,3,.00,3,.10,3,30.34,3,4.20,3,345.30,3,.00,3,12.49,
1,2016,324,2149,703,10.61,3,49.76,3,.00,3,.10,3,30.36,3,3.61,3,346.60,3,.00,3,12.48,
1,2016,324,2150,703,10.57,3,49.35,3,.00,3,.10,3,30.35,3,4.90,3,330.90,3,.00,3,12.48,
1,2016,324,2151,703,10.50,3,50.00,3,.00,3,.10,3,30.34,3,4.32,3,338.30,3,.00,3,12.49,
1,2016,324,2152,703,10.61,3,50.74,3,.00,3,.10,3,30.35,3,4.82,3,.91,3,.00,3,12.46,
1,2016,324,2153,703,10.57,3,50.30,3,.00,3,.10,3,30.36,3,5.45,3,.14,3,.00,3,12.48,
1,2016,324,2154,703,10.54,3,51.45,3,.00,3,.10,3,30.35,3,4.80,3,354.50,3,.00,3,12.48,
1,2016,324,2155,703,10.54,3,50.13,3,.00,3,.10,3,30.34,3,4.16,3,.00,3,.00,3,12.47,
1,2016,324,2156,703,10.57,3,51.89,3,.00,3,.10,3,30.35,3,4.86,3,1.54,3,.00,3,12.48,
1,2016,324,2157,703,10.54,3,51.32,3,.00,3,.10,3,30.36,3,4.70,3,3.60,3,.00,3,12.45,
1,2016,324,2158,703,10.47,3,50.51,3,.00,3,.10,3,30.34,3,4.73,3,343.10,3,.00,3,12.45,
1,2016,324,2159,703,10.51,3,51.99,3,.00,3,.10,3,30.34,3,5.17,3,1.22,3,.00,3,12.47,
1,2016,324,2200,703,10.44,3,51.49,3,.00,3,.10,3,30.36,3,3.92,3,3.65,3,.00,3,12.48,
1,2016,324,2201,703,10.57,3,50.98,3,.00,3,.10,3,30.35,3,4.41,3,335.90,3,.00,3,12.45,
1,2016,324,2202,703,10.47,3,50.78,3,.00,3,.10,3,30.33,3,5.80,3,349.30,3,.00,3,12.48,
1,2016,324,2203,703,10.47,3,52.03,3,.00,3,.10,3,30.35,3,5.30,3,319.90,3,.00,3,12.48,
1,2016,324,2204,703,10.44,3,51.25,3,.00,3,.10,3,30.36,3,5.54,3,351.90,3,.00,3,12.47,
1,2016,324,2205,703,10.44,3,53.11,3,.00,3,.10,3,30.35,3,3.99,3,341.80,3,.00,3,12.47,
1,2016,324,2206,703,10.47,3,52.47,3,.00,3,.10,3,30.33,3,3.95,3,339.30,3,.00,3,12.48,
1,2016,324,2207,703,10.47,3,52.16,3,.00,3,.10,3,30.35,3,4.38,3,349.70,3,.00,3,12.48,
1,2016,324,2208,703,10.44,3,53.48,3,.00,3,.10,3,30.36,3,3.48,3,10.59,3,.00,3,12.46,
1,2016,324,2209,703,10.41,3,53.52,3,.00,3,.00,3,30.34,3,3.18,3,348.30,3,.00,3,12.44,
1,2016,324,2210,703,10.37,3,53.92,3,.00,3,.10,3,30.34,3,3.07,3,346.30,3,.00,3,12.45,
1,2016,324,2211,703,10.44,3,52.37,3,.00,3,.10,3,30.36,3,4.34,3,353.90,3,.00,3,12.45,
1,2016,324,2212,703,10.41,3,52.77,3,.00,3,.10,3,30.35,3,5.71,3,3.22,3,.00,3,12.48,
1,2016,324,2213,703,10.34,3,52.87,3,.00,3,.10,3,30.34,3,4.33,3,333.90,3,.00,3,12.45,
1,2016,324,2214,703,10.34,3,53.14,3,.00,3,.10,3,30.34,3,3.99,3,7.90,3,.00,3,12.45,
1,2016,324,2215,703,10.34,3,53.18,3,.00,3,.10,3,30.36,3,2.93,3,.14,3,.00,3,12.46,
1,2016,324,2216,703,10.30,3,55.24,3,.00,3,.10,3,30.35,3,2.44,3,345.30,3,.00,3,12.48,
1,2016,324,2217,703,10.37,3,53.31,3,.00,3,.00,3,30.34,3,2.93,3,31.49,3,.00,3,12.46,
1,2016,324,2218,703,10.30,3,53.99,3,.00,3,.00,3,30.35,3,3.46,3,350.20,3,.00,3,12.46,
1,2016,324,2219,703,10.27,3,52.37,3,.00,3,.10,3,30.36,3,5.76,3,354.30,3,.00,3,12.48,
1,2016,324,2220,703,10.34,3,53.35,3,.00,3,.10,3,30.35,3,4.67,3,354.40,3,.00,3,12.48,
1,2016,324,2221,703,10.30,3,54.16,3,.00,3,.10,3,30.34,3,2.88,3,20.16,3,.00,3,12.47,
1,2016,324,2222,703,10.27,3,54.26,3,.00,3,.10,3,30.36,3,2.40,3,25.44,3,.00,3,12.47,
1,2016,324,2223,703,10.24,3,53.92,3,.00,3,.10,3,30.36,3,2.54,3,19.30,3,.00,3,12.47,
1,2016,324,2224,703,10.17,3,54.50,3,.00,3,.10,3,30.34,3,1.93,3,347.50,3,.00,3,12.46,
1,2016,324,2225,703,10.24,3,53.58,3,.00,3,.10,3,30.35,3,2.84,3,349.00,3,.00,3,12.45,
1,2016,324,2226,703,10.17,3,53.18,3,.00,3,.00,3,30.36,3,2.48,3,4.03,3,.00,3,12.46,
1,2016,324,2227,703,10.07,3,53.18,3,.00,3,.00,3,30.36,3,3.60,3,28.04,3,.00,3,12.46,
1,2016,324,2228,703,10.14,3,53.62,3,.00,3,.00,3,30.34,3,1.57,3,3.55,3,.00,3,12.46,
1,2016,324,2229,703,10.07,3,53.45,3,.00,3,.00,3,30.35,3,2.03,3,8.02,3,.00,3,12.43,
1,2016,324,2230,703,10.07,3,52.67,3,.00,3,.10,3,30.36,3,2.24,3,342.00,3,.00,3,12.44,
1,2016,324,2231,703,10.00,3,53.89,3,.00,3,.10,3,30.35,3,2.05,3,34.71,3,.00,3,12.46,
1,2016,324,2232,703,10.00,3,52.91,3,.00,3,.10,3,30.34,3,2.60,3,11.83,3,.00,3,12.47,
1,2016,324,2233,703,9.93,3,53.85,3,.00,3,.00,3,30.36,3,1.88,3,.14,3,.00,3,12.47,
1,2016,324,2234,703,9.90,3,53.08,3,.00,3,.10,3,30.36,3,3.14,3,5.71,3,.00,3,12.46,
1,2016,324,2235,703,9.97,3,53.92,3,.00,3,.10,3,30.35,3,2.69,3,352.00,3,.00,3,12.46,
1,2016,324,2236,703,9.86,3,53.52,3,.00,3,.00,3,30.35,3,2.74,3,354.50,3,.00,3,12.46,
1,2016,324,2237,703,9.80,3,55.00,3,.00,3,.00,3,30.36,3,2.32,3,4.13,3,.00,3,12.46,
1,2016,324,2238,703,9.80,3,53.31,3,.00,3,.00,3,30.36,3,3.12,3,19.15,3,.00,3,12.45,
1,2016,324,2239,703,9.80,3,53.31,3,.00,3,.00,3,30.34,3,3.05,3,351.80,3,.00,3,12.45,
1,2016,324,2240,703,9.83,3,53.75,3,.00,3,.00,3,30.35,3,2.58,3,345.90,3,.00,3,12.45,
1,2016,324,2241,703,9.73,3,54.90,3,.00,3,.10,3,30.36,3,1.75,3,343.40,3,.00,3,12.46,
1,2016,324,2242,703,9.76,3,54.12,3,.00,3,.00,3,30.36,3,2.89,3,344.80,3,.00,3,12.46,
1,2016,324,2243,703,9.76,3,54.60,3,.00,3,.00,3,30.34,3,2.55,3,351.30,3,.00,3,12.44,
1,2016,324,2244,703,9.66,3,55.17,3,.00,3,.00,3,30.36,3,3.21,3,.65,3,.00,3,12.46,
1,2016,324,2245,703,9.66,3,54.29,3,.00,3,.00,3,30.37,3,3.06,3,337.00,3,.00,3,12.46,
1,2016,324,2246,703,9.59,3,55.68,3,.00,3,.00,3,30.35,3,2.61,3,336.20,3,.00,3,12.46,
1,2016,324,2247,703,9.66,3,55.04,3,.00,3,.00,3,30.34,3,3.51,3,334.50,3,.00,3,12.46,
1,2016,324,2248,703,9.59,3,55.41,3,.00,3,.10,3,30.36,3,2.89,3,3.70,3,.00,3,12.46,
1,2016,324,2249,703,9.59,3,55.34,3,.00,3,.10,3,30.36,3,3.34,3,4.03,3,.00,3,12.46,
1,2016,324,2250,703,9.59,3,55.51,3,.00,3,.00,3,30.35,3,3.03,3,338.60,3,.00,3,12.46,
1,2016,324,2251,703,9.59,3,56.19,3,.00,3,.10,3,30.35,3,3.46,3,341.90,3,.00,3,12.46,
1,2016,324,2252,703,9.59,3,54.46,3,.00,3,.10,3,30.36,3,4.67,3,353.00,3,.00,3,12.46,
1,2016,324,2253,703,9.56,3,55.04,3,.00,3,.10,3,30.36,3,3.98,3,9.60,3,.00,3,12.46,
1,2016,324,2254,703,9.56,3,55.00,3,.00,3,.10,3,30.34,3,4.99,3,8.26,3,.00,3,12.45,
1,2016,324,2255,703,9.53,3,56.19,3,.00,3,.00,3,30.35,3,4.44,3,354.40,3,.00,3,12.46,
1,2016,324,2256,703,9.56,3,55.31,3,.00,3,.10,3,30.36,3,4.07,3,320.40,3,.00,3,12.46,
1,2016,324,2257,703,9.53,3,55.27,3,.00,3,.10,3,30.35,3,5.19,3,.34,3,.00,3,12.44,
1,2016,324,2258,703,9.43,3,55.71,3,.00,3,.10,3,30.34,3,4.15,3,335.60,3,.00,3,12.45,
1,2016,324,2259,703,9.49,3,57.71,3,.00,3,.10,3,30.36,3,3.70,3,1.97,3,.00,3,12.44,
1,2016,324,2300,703,9.49,3,55.85,3,.00,3,.00,3,30.36,3,4.41,3,12.22,3,.00,3,12.44,
1,2016,324,2301,703,9.46,3,55.00,3,.00,3,.10,3,30.35,3,4.85,3,338.10,3,.00,3,12.43,
1,2016,324,2302,703,9.46,3,54.87,3,.00,3,.10,3,30.34,3,3.83,3,8.28,3,.00,3,12.45,
1,2016,324,2303,703,9.46,3,56.15,3,.00,3,.10,3,30.36,3,3.61,3,22.73,3,.00,3,12.45,
1,2016,324,2304,703,9.46,3,55.88,3,.00,3,.10,3,30.36,3,4.51,3,350.40,3,.00,3,12.45,
1,2016,324,2305,703,9.36,3,55.95,3,.00,3,.10,3,30.35,3,4.29,3,345.30,3,.00,3,12.44,
1,2016,324,2306,703,9.39,3,56.59,3,.00,3,.00,3,30.35,3,4.77,3,350.70,3,.00,3,12.44,
1,2016,324,2307,703,9.39,3,56.09,3,.00,3,.10,3,30.36,3,4.06,3,349.10,3,.00,3,12.45,
1,2016,324,2308,703,9.43,3,57.07,3,.00,3,.00,3,30.36,3,4.05,3,345.30,3,.00,3,12.43,
1,2016,324,2309,703,9.39,3,56.12,3,.00,3,.10,3,30.34,3,5.06,3,.38,3,.00,3,12.44,
1,2016,324,2310,703,9.32,3,55.51,3,.00,3,.00,3,30.35,3,5.25,3,342.00,3,.00,3,12.45,
1,2016,324,2311,703,9.32,3,55.81,3,.00,3,.10,3,30.37,3,5.11,3,351.00,3,.00,3,12.45,
1,2016,324,2312,703,9.32,3,55.92,3,.00,3,.00,3,30.36,3,4.41,3,351.80,3,.00,3,12.45,
1,2016,324,2313,703,9.29,3,55.85,3,.00,3,.10,3,30.34,3,4.45,3,330.50,3,.00,3,12.45,
1,2016,324,2314,703,9.29,3,56.25,3,.00,3,.10,3,30.36,3,4.64,3,354.50,3,.00,3,12.44,
1,2016,324,2315,703,9.26,3,56.52,3,.00,3,.10,3,30.37,3,4.59,3,350.20,3,.00,3,12.45,
1,2016,324,2316,703,9.36,3,56.49,3,.00,3,.00,3,30.35,3,5.68,3,353.90,3,.00,3,12.45,
1,2016,324,2317,703,9.39,3,54.70,3,.00,3,.10,3,30.34,3,5.59,3,.14,3,.00,3,12.45,
1,2016,324,2318,703,9.36,3,53.99,3,.00,3,.00,3,30.36,3,6.00,3,5.71,3,.00,3,12.45,
1,2016,324,2319,703,9.43,3,54.36,3,.00,3,.00,3,30.36,3,5.93,3,343.70,3,.00,3,12.45,
1,2016,324,2320,703,9.46,3,54.02,3,.00,3,.00,3,30.34,3,4.86,3,348.50,3,.00,3,12.43,
1,2016,324,2321,703,9.56,3,52.81,3,.00,3,.00,3,30.35,3,4.63,3,349.80,3,.00,3,12.44,
1,2016,324,2322,703,9.53,3,53.48,3,.00,3,.10,3,30.36,3,5.43,3,351.40,3,.00,3,12.45,
1,2016,324,2323,703,9.49,3,53.04,3,.00,3,.10,3,30.36,3,5.65,3,354.30,3,.00,3,12.44,
1,2016,324,2324,703,9.49,3,52.23,3,.00,3,.10,3,30.34,3,5.70,3,17.28,3,.00,3,12.45,
1,2016,324,2325,703,9.63,3,51.69,3,.00,3,.10,3,30.35,3,6.82,3,353.20,3,.00,3,12.45,
1,2016,324,2326,703,9.63,3,52.16,3,.00,3,.10,3,30.36,3,6.81,3,335.80,3,.00,3,12.44,
1,2016,324,2327,703,9.73,3,51.76,3,.00,3,.00,3,30.36,3,6.64,3,.00,3,.00,3,12.45,
1,2016,324,2328,703,9.86,3,54.29,3,.00,3,.10,3,30.34,3,5.89,3,319.20,3,.00,3,12.44,
1,2016,324,2329,703,9.80,3,53.68,3,.00,3,.10,3,30.36,3,4.94,3,.53,3,.00,3,12.41,
1,2016,324,2330,703,9.76,3,53.14,3,.00,3,.10,3,30.37,3,4.48,3,354.50,3,.00,3,12.44,
1,2016,324,2331,703,9.80,3,54.12,3,.00,3,.10,3,30.35,3,4.39,3,332.80,3,.00,3,12.44,
1,2016,324,2332,703,9.80,3,53.65,3,.00,3,.00,3,30.34,3,5.73,3,343.50,3,.00,3,12.42,
1,2016,324,2333,703,9.80,3,54.33,3,.00,3,.10,3,30.36,3,5.33,3,325.30,3,.00,3,12.44,
1,2016,324,2334,703,9.76,3,54.50,3,.00,3,.10,3,30.36,3,7.58,3,340.10,3,.00,3,12.44,
1,2016,324,2335,703,9.83,3,54.83,3,.00,3,.10,3,30.35,3,5.31,3,334.40,3,.00,3,12.44,
1,2016,324,2336,703,9.90,3,55.81,3,.00,3,.10,3,30.35,3,4.62,3,345.60,3,.00,3,12.44,
1,2016,324,2337,703,9.76,3,53.21,3,.00,3,.10,3,30.36,3,5.39,3,327.10,3,.00,3,12.44,
1,2016,324,2338,703,9.86,3,53.96,3,.00,3,.10,3,30.36,3,6.30,3,352.50,3,.00,3,12.39,
1,2016,324,2339,703,9.83,3,52.54,3,.00,3,.10,3,30.34,3,7.35,3,343.90,3,.00,3,12.43,
1,2016,324,2340,703,9.83,3,54.73,3,.00,3,.10,3,30.35,3,6.69,3,344.20,3,.00,3,12.40,
1,2016,324,2341,703,9.86,3,53.68,3,.00,3,.10,3,30.37,3,6.04,3,351.50,3,.00,3,12.42,
1,2016,324,2342,703,9.76,3,54.09,3,.00,3,.10,3,30.36,3,5.75,3,354.30,3,.00,3,12.41,
1,2016,324,2343,703,9.76,3,53.65,3,.00,3,.10,3,30.34,3,5.14,3,327.20,3,.00,3,12.43,
1,2016,324,2344,703,9.70,3,55.07,3,.00,3,.10,3,30.36,3,5.57,3,330.30,3,.00,3,12.44,
1,2016,324,2345,703,9.63,3,53.82,3,.00,3,.10,3,30.37,3,5.77,3,347.30,3,.00,3,12.43,
1,2016,324,2346,703,9.66,3,55.41,3,.00,3,.10,3,30.35,3,5.28,3,341.80,3,.00,3,12.41,
1,2016,324,2347,703,9.59,3,54.39,3,.00,3,.10,3,30.35,3,5.47,3,1.20,3,.00,3,12.43,
1,2016,324,2348,703,9.56,3,56.22,3,.00,3,.00,3,30.36,3,4.75,3,331.80,3,.00,3,12.43,
1,2016,324,2349,703,9.59,3,54.80,3,.00,3,.10,3,30.36,3,5.53,3,6.99,3,.00,3,12.44,
1,2016,324,2350,703,9.56,3,56.19,3,.00,3,.10,3,30.35,3,5.52,3,334.00,3,.00,3,12.44,
1,2016,324,2351,703,9.59,3,57.03,3,.00,3,.00,3,30.35,3,4.72,3,332.80,3,.00,3,12.43,
1,2016,324,2352,703,9.59,3,57.17,3,.00,3,.10,3,30.36,3,4.89,3,340.70,3,.00,3,12.44,
1,2016,324,2353,703,9.53,3,54.77,3,.00,3,.10,3,30.36,3,6.10,3,326.10,3,.00,3,12.44,
1,2016,324,2354,703,9.53,3,56.22,3,.00,3,.10,3,30.34,3,5.02,3,1.44,3,.00,3,12.42,
1,2016,324,2355,703,9.46,3,55.34,3,.00,3,.10,3,30.35,3,5.77,3,345.90,3,.00,3,12.43,
1,2016,324,2356,703,9.36,3,56.19,3,.00,3,.10,3,30.36,3,6.32,3,345.90,3,.00,3,12.43,
1,2016,324,2357,703,9.32,3,54.60,3,.00,3,.10,3,30.35,3,6.26,3,3.26,3,.00,3,12.43,
1,2016,324,2358,703,9.43,3,55.48,3,.00,3,.10,3,30.34,3,5.23,3,329.50,3,.00,3,12.44,
1,2016,324,2359,703,9.36,3,54.77,3,.00,3,.00,3,30.36,3,5.88,3,340.70,3,.00,3,12.42,
1,2016,324,2400,703,9.32,3,53.45,3,.00,3,.00,3,30.36,3,5.68,3,343.30,3,.00,3,12.43,
1,2016,325,1,703,9.36,3,53.96,3,.00,3,.10,3,30.35,3,7.15,3,10.35,3,.00,3,12.41,
1,2016,325,2,703,9.39,3,53.68,3,.00,3,.10,3,30.34,3,7.46,3,344.80,3,.00,3,12.43,
1,2016,325,3,703,9.26,3,53.14,3,.00,3,.00,3,30.36,3,7.38,3,1.25,3,.00,3,12.43,
1,2016,325,4,703,9.39,3,55.68,3,.00,3,.00,3,30.36,3,5.37,3,341.20,3,.00,3,12.43,
1,2016,325,5,703,9.29,3,55.27,3,.00,3,.10,3,30.35,3,4.02,3,342.30,3,.00,3,12.43,
1,2016,325,6,703,9.29,3,54.33,3,.00,3,.00,3,30.35,3,6.47,3,332.50,3,.00,3,12.43,
1,2016,325,7,703,9.19,3,54.53,3,.00,3,.00,3,30.36,3,5.76,3,329.10,3,.00,3,12.43,
1,2016,325,8,703,9.19,3,55.10,3,.00,3,.00,3,30.36,3,6.87,3,339.90,3,.00,3,12.41,
1,2016,325,9,703,9.12,3,53.79,3,.00,3,.00,3,30.35,3,6.79,3,349.50,3,.00,3,12.41,
1,2016,325,10,703,9.09,3,54.63,3,.00,3,.10,3,30.35,3,5.31,3,326.00,3,.00,3,12.43,
1,2016,325,11,703,9.15,3,53.65,3,.00,3,.10,3,30.36,3,6.10,3,320.50,3,.00,3,12.43,
1,2016,325,12,703,9.15,3,52.33,3,.00,3,.10,3,30.36,3,6.69,3,323.10,3,.00,3,12.43,
1,2016,325,13,703,9.12,3,51.66,3,.00,3,.00,3,30.34,3,7.51,3,334.30,3,.00,3,12.43,
1,2016,325,14,703,9.02,3,51.79,3,.00,3,.10,3,30.35,3,7.16,3,321.90,3,.00,3,12.43,
1,2016,325,15,703,9.09,3,53.08,3,.00,3,.10,3,30.36,3,5.64,3,345.50,3,.00,3,12.42,
1,2016,325,16,703,9.05,3,52.27,3,.00,3,.10,3,30.35,3,6.11,3,331.50,3,.00,3,12.43,
1,2016,325,17,703,9.02,3,54.02,3,.00,3,.00,3,30.34,3,5.87,3,340.00,3,.00,3,12.42,
1,2016,325,18,703,8.88,3,54.09,3,.00,3,.00,3,30.36,3,5.45,3,330.70,3,.00,3,12.43,
1,2016,325,19,703,8.85,3,54.19,3,.00,3,.00,3,30.36,3,6.41,3,325.90,3,.00,3,12.42,
1,2016,325,20,703,8.85,3,53.92,3,.00,3,.10,3,30.35,3,6.67,3,332.90,3,.00,3,12.43,
1,2016,325,21,703,8.78,3,53.11,3,.00,3,.00,3,30.34,3,6.41,3,322.50,3,.00,3,12.43,
1,2016,325,22,703,8.78,3,54.83,3,.00,3,.00,3,30.36,3,6.45,3,319.80,3,.00,3,12.43,
1,2016,325,23,703,8.75,3,55.27,3,.00,3,.00,3,30.36,3,5.72,3,327.80,3,.00,3,12.42,
1,2016,325,24,703,8.72,3,55.31,3,.00,3,.10,3,30.34,3,5.13,3,345.90,3,.00,3,12.42,
1,2016,325,25,703,8.72,3,54.70,3,.00,3,.00,3,30.35,3,5.85,3,324.80,3,.00,3,12.43,
1,2016,325,26,703,8.68,3,55.41,3,.00,3,.00,3,30.37,3,6.43,3,337.20,3,.00,3,12.42,
1,2016,325,27,703,8.65,3,53.38,3,.00,3,.00,3,30.36,3,7.01,3,342.20,3,.00,3,12.42,
1,2016,325,28,703,8.65,3,53.99,3,.00,3,.00,3,30.34,3,6.29,3,325.80,3,.00,3,12.43,
1,2016,325,29,703,8.58,3,54.83,3,.00,3,.10,3,30.36,3,5.63,3,336.30,3,.00,3,12.39,
1,2016,325,30,703,8.48,3,53.41,3,.00,3,.00,3,30.37,3,6.31,3,323.00,3,.00,3,12.42,
1,2016,325,31,703,8.55,3,53.65,3,.00,3,.00,3,30.36,3,6.16,3,353.70,3,.00,3,12.42,
1,2016,325,32,703,8.51,3,56.25,3,.00,3,.10,3,30.34,3,5.97,3,345.50,3,.00,3,12.42,
1,2016,325,33,703,8.48,3,54.83,3,.00,3,.00,3,30.36,3,5.88,3,330.80,3,.00,3,12.43,
1,2016,325,34,703,8.48,3,54.50,3,.00,3,.00,3,30.37,3,4.99,3,325.70,3,.00,3,12.42,
1,2016,325,35,703,8.48,3,56.90,3,.00,3,.00,3,30.35,3,3.53,3,324.50,3,.00,3,12.42,
1,2016,325,36,703,8.55,3,57.10,3,.00,3,.00,3,30.35,3,4.94,3,310.60,3,.00,3,12.42,
1,2016,325,37,703,8.55,3,57.98,3,.00,3,.00,3,30.37,3,6.13,3,302.00,3,.00,3,12.42,
1,2016,325,38,703,8.61,3,58.05,3,.00,3,.00,3,30.36,3,4.78,3,345.50,3,.00,3,12.40,
1,2016,325,39,703,8.51,3,60.41,3,.00,3,.00,3,30.35,3,4.15,3,324.20,3,.00,3,12.40,
1,2016,325,40,703,8.55,3,62.75,3,.00,3,.00,3,30.35,3,4.07,3,338.50,3,.00,3,12.42,
1,2016,325,41,703,8.55,3,61.43,3,.00,3,.00,3,30.37,3,4.66,3,330.80,3,.00,3,12.42,
1,2016,325,42,703,8.44,3,59.30,3,.00,3,.00,3,30.36,3,5.02,3,344.40,3,.00,3,12.42,
1,2016,325,43,703,8.41,3,61.26,3,.00,3,.00,3,30.35,3,4.91,3,327.30,3,.00,3,12.39,
1,2016,325,44,703,8.41,3,62.24,3,.00,3,.00,3,30.36,3,4.15,3,333.90,3,.00,3,12.41,
1,2016,325,45,703,8.34,3,62.07,3,.00,3,.00,3,30.37,3,4.34,3,294.20,3,.00,3,12.41,
1,2016,325,46,703,8.31,3,60.68,3,.00,3,.00,3,30.36,3,5.65,3,326.10,3,.00,3,12.42,
1,2016,325,47,703,8.24,3,61.83,3,.00,3,.00,3,30.35,3,4.42,3,317.10,3,.00,3,12.42,
1,2016,325,48,703,8.24,3,62.24,3,.00,3,.00,3,30.36,3,4.38,3,327.60,3,.00,3,12.42,
1,2016,325,49,703,8.21,3,61.83,3,.00,3,.00,3,30.37,3,4.96,3,346.90,3,.00,3,12.41,
1,2016,325,50,703,8.24,3,61.46,3,.00,3,.00,3,30.36,3,4.90,3,339.60,3,.00,3,12.42,
1,2016,325,51,703,8.14,3,61.12,3,.00,3,.10,3,30.35,3,4.53,3,336.20,3,.00,3,12.41,
1,2016,325,52,703,8.14,3,62.00,3,.00,3,.10,3,30.36,3,4.88,3,312.90,3,.00,3,12.42,
1,2016,325,53,703,8.14,3,62.07,3,.00,3,.00,3,30.37,3,4.77,3,303.40,3,.00,3,12.42,
1,2016,325,54,703,7.97,3,62.34,3,.00,3,.00,3,30.35,3,5.38,3,321.10,3,.00,3,12.42,
1,2016,325,55,703,8.11,3,61.53,3,.00,3,.00,3,30.35,3,4.84,3,325.60,3,.00,3,12.41,
1,2016,325,56,703,7.94,3,61.29,3,.00,3,.00,3,30.36,3,5.11,3,339.20,3,.00,3,12.42,
1,2016,325,57,703,7.97,3,61.16,3,.00,3,.10,3,30.36,3,4.88,3,345.80,3,.00,3,12.41,
1,2016,325,58,703,7.94,3,59.97,3,.00,3,.00,3,30.34,3,5.85,3,336.10,3,.00,3,12.41,
1,2016,325,59,703,7.94,3,58.82,3,.00,3,.00,3,30.35,3,6.26,3,323.60,3,.00,3,12.38,
1,2016,325,100,703,8.01,3,59.70,3,.00,3,.00,3,30.36,3,6.03,3,331.70,3,.00,3,12.41,
1,2016,325,101,703,7.91,3,58.22,3,.00,3,.00,3,30.36,3,5.99,3,330.40,3,.00,3,12.38,
1,2016,325,102,703,7.97,3,59.23,3,.00,3,.00,3,30.34,3,5.90,3,344.70,3,.00,3,12.41,
1,2016,325,103,703,7.87,3,58.52,3,.00,3,.00,3,30.36,3,4.87,3,340.80,3,.00,3,12.40,
1,2016,325,104,703,7.91,3,59.06,3,.00,3,.00,3,30.37,3,6.83,3,329.90,3,.00,3,12.40,
1,2016,325,105,703,7.84,3,56.42,3,.00,3,.00,3,30.35,3,5.86,3,351.40,3,.00,3,12.40,
1,2016,325,106,703,7.84,3,59.74,3,.00,3,.00,3,30.34,3,5.05,3,4.08,3,.00,3,12.39,
1,2016,325,107,703,7.87,3,58.15,3,.00,3,.00,3,30.36,3,5.71,3,316.80,3,.00,3,12.38,
1,2016,325,108,703,7.87,3,58.08,3,.00,3,.00,3,30.36,3,5.53,3,320.90,3,.00,3,12.39,
1,2016,325,109,703,7.74,3,58.32,3,.00,3,.00,3,30.35,3,6.15,3,349.20,3,.00,3,12.40,
1,2016,325,110,703,7.80,3,56.83,3,.00,3,.00,3,30.34,3,5.81,3,342.70,3,.00,3,12.41,
1,2016,325,111,703,7.80,3,57.64,3,.00,3,.00,3,30.36,3,4.91,3,330.40,3,.00,3,12.41,
1,2016,325,112,703,7.74,3,57.41,3,.00,3,.00,3,30.36,3,5.21,3,313.40,3,.00,3,12.38,
1,2016,325,113,703,7.80,3,58.25,3,.00,3,.00,3,30.34,3,5.61,3,341.50,3,.00,3,12.40,
1,2016,325,114,703,7.77,3,58.45,3,.00,3,.00,3,30.34,3,5.74,3,335.80,3,.00,3,12.41,
1,2016,325,115,703,7.80,3,58.72,3,.00,3,.00,3,30.36,3,4.91,3,320.20,3,.00,3,12.41,
1,2016,325,116,703,7.74,3,58.86,3,.00,3,.00,3,30.36,3,6.45,3,.79,3,.00,3,12.38,
1,2016,325,117,703,7.74,3,58.89,3,.00,3,.00,3,30.34,3,6.19,3,344.40,3,.00,3,12.39,
1,2016,325,118,703,7.81,3,60.62,3,.00,3,.00,3,30.34,3,5.30,3,.24,3,.00,3,12.40,
1,2016,325,119,703,7.84,3,60.52,3,.00,3,.00,3,30.36,3,5.20,3,339.30,3,.00,3,12.41,
1,2016,325,120,703,7.84,3,60.49,3,.00,3,.00,3,30.36,3,4.73,3,311.90,3,.00,3,12.40,
1,2016,325,121,703,7.74,3,59.84,3,.00,3,.10,3,30.34,3,4.93,3,326.90,3,.00,3,12.39,
1,2016,325,122,703,7.84,3,62.48,3,.00,3,.00,3,30.35,3,4.24,3,340.30,3,.00,3,12.40,
1,2016,325,123,703,7.77,3,60.72,3,.00,3,.00,3,30.36,3,4.30,3,343.60,3,.00,3,12.40,
1,2016,325,124,703,7.74,3,60.49,3,.00,3,.00,3,30.35,3,5.81,3,333.00,3,.00,3,12.40,
1,2016,325,125,703,7.78,3,62.31,3,.00,3,.00,3,30.34,3,4.98,3,318.60,3,.00,3,12.40,
1,2016,325,126,703,7.71,3,60.69,3,.00,3,.00,3,30.35,3,6.39,3,328.20,3,.00,3,12.40,
1,2016,325,127,703,7.74,3,60.59,3,.00,3,.00,3,30.36,3,5.93,3,320.40,3,.00,3,12.40,
1,2016,325,128,703,7.64,3,60.46,3,.00,3,.00,3,30.35,3,6.23,3,333.60,3,.00,3,12.40,
1,2016,325,129,703,7.71,3,60.79,3,.00,3,.00,3,30.34,3,5.46,3,342.30,3,.00,3,12.37,
1,2016,325,130,703,7.67,3,60.79,3,.00,3,.00,3,30.35,3,4.49,3,352.30,3,.00,3,12.40,
1,2016,325,131,703,7.74,3,64.11,3,.00,3,.00,3,30.36,3,3.79,3,353.70,3,.00,3,12.40,
1,2016,325,132,703,7.71,3,62.69,3,.00,3,.00,3,30.34,3,4.31,3,326.50,3,.00,3,12.40,
1,2016,325,133,703,7.68,3,61.44,3,.00,3,.00,3,30.34,3,5.56,3,.17,3,.00,3,12.40,
1,2016,325,134,703,7.68,3,62.11,3,.00,3,.00,3,30.36,3,5.06,3,352.20,3,.00,3,12.38,
1,2016,325,135,703,7.61,3,62.28,3,.00,3,.00,3,30.35,3,5.13,3,331.50,3,.00,3,12.39,
1,2016,325,136,703,7.64,3,62.08,3,.00,3,.00,3,30.34,3,5.08,3,.14,3,.00,3,12.36,
1,2016,325,137,703,7.64,3,61.71,3,.00,3,.10,3,30.34,3,5.27,3,319.20,3,.00,3,12.39,
1,2016,325,138,703,7.57,3,61.54,3,.00,3,.00,3,30.36,3,5.62,3,329.70,3,.00,3,12.38,
1,2016,325,139,703,7.51,3,60.90,3,.00,3,.00,3,30.35,3,6.02,3,325.20,3,.00,3,12.38,
1,2016,325,140,703,7.51,3,60.73,3,.00,3,.00,3,30.34,3,6.78,3,336.90,3,.00,3,12.40,
1,2016,325,141,703,7.47,3,62.56,3,.00,3,.00,3,30.34,3,5.88,3,339.60,3,.00,3,12.40,
1,2016,325,142,703,7.54,3,62.56,3,.00,3,.00,3,30.36,3,5.09,3,321.90,3,.00,3,12.40,
1,2016,325,143,703,7.44,3,61.44,3,.00,3,.00,3,30.35,3,5.17,3,325.30,3,.00,3,12.37,
1,2016,325,144,703,7.41,3,60.49,3,.00,3,.00,3,30.34,3,7.35,3,336.70,3,.00,3,12.37,
1,2016,325,145,703,7.34,3,61.78,3,.00,3,.00,3,30.35,3,6.37,3,341.60,3,.00,3,12.39,
1,2016,325,146,703,7.20,3,61.71,3,.00,3,.00,3,30.36,3,5.88,3,344.90,3,.00,3,12.39,
1,2016,325,147,703,7.31,3,61.61,3,.00,3,.10,3,30.35,3,6.85,3,329.20,3,.00,3,12.38,
1,2016,325,148,703,7.27,3,61.51,3,.00,3,.00,3,30.34,3,6.57,3,330.10,3,.00,3,12.39,
1,2016,325,149,703,7.24,3,63.57,3,.00,3,.00,3,30.35,3,5.68,3,335.10,3,.00,3,12.39,
1,2016,325,150,703,7.24,3,62.49,3,.00,3,.00,3,30.36,3,6.06,3,337.00,3,.00,3,12.39,
1,2016,325,151,703,7.24,3,62.80,3,.00,3,.00,3,30.35,3,6.70,3,335.60,3,.00,3,12.37,
1,2016,325,152,703,7.14,3,61.04,3,.00,3,.00,3,30.34,3,6.57,3,305.90,3,.00,3,12.37,
1,2016,325,153,703,7.21,3,61.38,3,.00,3,.00,3,30.35,3,5.68,3,336.80,3,.00,3,12.39,
1,2016,325,154,703,7.27,3,61.85,3,.00,3,.00,3,30.36,3,5.96,3,336.60,3,.00,3,12.39,
1,2016,325,155,703,7.24,3,61.71,3,.00,3,.00,3,30.34,3,6.24,3,327.00,3,.00,3,12.38,
1,2016,325,156,703,7.21,3,61.48,3,.00,3,.00,3,30.34,3,6.24,3,327.70,3,.00,3,12.39,
1,2016,325,157,703,7.21,3,61.75,3,.00,3,.00,3,30.36,3,6.21,3,344.80,3,.00,3,12.39,
1,2016,325,158,703,7.11,3,60.84,3,.00,3,.00,3,30.36,3,5.64,3,312.20,3,.00,3,12.39,
1,2016,325,159,703,7.17,3,60.73,3,.00,3,.00,3,30.34,3,6.21,3,320.70,3,.00,3,12.38,
1,2016,325,200,703,7.28,3,60.77,3,.00,3,.00,3,30.34,3,6.99,3,7.80,3,.00,3,12.36,
1,2016,325,201,703,7.24,3,61.99,3,.00,3,.00,3,30.36,3,5.04,3,323.60,3,.00,3,12.39,
1,2016,325,202,703,7.17,3,60.63,3,.00,3,.00,3,30.36,3,6.17,3,322.90,3,.00,3,12.37,
1,2016,325,203,703,7.21,3,61.85,3,.00,3,.00,3,30.34,3,5.80,3,327.30,3,.00,3,12.36,
1,2016,325,204,703,7.14,3,61.04,3,.00,3,.00,3,30.34,3,6.06,3,339.30,3,.00,3,12.37,
1,2016,325,205,703,7.11,3,61.28,3,.00,3,.00,3,30.36,3,6.27,3,338.90,3,.00,3,12.38,
1,2016,325,206,703,7.14,3,61.01,3,.00,3,.00,3,30.36,3,6.05,3,323.50,3,.00,3,12.38,
1,2016,325,207,703,7.11,3,61.55,3,.00,3,.00,3,30.34,3,5.64,3,330.70,3,.00,3,12.35,
1,2016,325,208,703,7.11,3,61.04,3,.00,3,.00,3,30.35,3,5.48,3,4.15,3,.00,3,12.34,
1,2016,325,209,703,7.14,3,62.26,3,.00,3,.00,3,30.36,3,5.93,3,343.70,3,.00,3,12.37,
1,2016,325,210,703,6.97,3,61.58,3,.00,3,.00,3,30.36,3,7.35,3,324.90,3,.00,3,12.38,
1,2016,325,211,703,7.11,3,61.45,3,.00,3,.00,3,30.34,3,6.49,3,314.10,3,.00,3,12.36,
1,2016,325,212,703,7.04,3,60.84,3,.00,3,.00,3,30.35,3,6.08,3,330.20,3,.00,3,12.38,
1,2016,325,213,703,6.97,3,63.41,3,.00,3,.10,3,30.36,3,4.62,3,334.30,3,.00,3,12.38,
1,2016,325,214,703,7.01,3,61.99,3,.00,3,.00,3,30.35,3,6.75,3,330.60,3,.00,3,12.38,
1,2016,325,215,703,7.04,3,61.11,3,.00,3,.00,3,30.34,3,6.79,3,331.70,3,.00,3,12.38,
1,2016,325,216,703,6.91,3,60.60,3,.00,3,.10,3,30.36,3,7.33,3,344.80,3,.00,3,12.38,
1,2016,325,217,703,7.01,3,62.66,3,.00,3,.00,3,30.37,3,6.32,3,351.20,3,.00,3,12.38,
1,2016,325,218,703,7.01,3,61.38,3,.00,3,.10,3,30.35,3,6.03,3,346.50,3,.00,3,12.38,
1,2016,325,219,703,6.97,3,60.91,3,.00,3,.00,3,30.34,3,6.85,3,335.60,3,.00,3,12.35,
1,2016,325,220,703,7.01,3,59.89,3,.00,3,.00,3,30.36,3,7.61,3,313.80,3,.00,3,12.38,
1,2016,325,221,703,7.01,3,60.03,3,.00,3,.00,3,30.37,3,6.91,3,334.80,3,.00,3,12.38,
1,2016,325,222,703,6.97,3,59.79,3,.00,3,.00,3,30.35,3,7.56,3,347.90,3,.00,3,12.38,
1,2016,325,223,703,6.94,3,60.80,3,.00,3,.00,3,30.35,3,8.26,3,344.60,3,.00,3,12.36,
1,2016,325,224,703,6.84,3,59.99,3,.00,3,.00,3,30.36,3,8.12,3,327.40,3,.00,3,12.37,
1,2016,325,225,703,6.94,3,60.20,3,.00,3,.10,3,30.37,3,7.14,3,344.40,3,.00,3,12.38,
1,2016,325,226,703,6.94,3,62.09,3,.00,3,.10,3,30.35,3,6.62,3,315.60,3,.00,3,12.38,
1,2016,325,227,703,6.87,3,59.65,3,.00,3,.00,3,30.35,3,9.42,3,.14,3,.00,3,12.38,
1,2016,325,228,703,6.97,3,58.81,3,.00,3,.00,3,30.37,3,6.77,3,326.70,3,.00,3,12.38,
1,2016,325,229,703,6.80,3,58.94,3,.00,3,.00,3,30.36,3,7.26,3,331.10,3,.00,3,12.36,
1,2016,325,230,703,6.87,3,59.55,3,.00,3,.00,3,30.35,3,5.90,3,333.70,3,.00,3,12.37,
1,2016,325,231,703,6.91,3,62.43,3,.00,3,.10,3,30.35,3,6.01,3,335.70,3,.00,3,12.35,
1,2016,325,232,703,6.91,3,60.87,3,.00,3,.10,3,30.37,3,7.14,3,346.40,3,.00,3,12.38,
1,2016,325,233,703,6.87,3,59.79,3,.00,3,.00,3,30.36,3,5.81,3,329.10,3,.00,3,12.38,
1,2016,325,234,703,6.84,3,59.52,3,.00,3,.10,3,30.34,3,7.82,3,341.40,3,.00,3,12.37,
1,2016,325,235,703,6.80,3,60.77,3,.00,3,.00,3,30.36,3,5.62,3,330.60,3,.00,3,12.37,
1,2016,325,236,703,6.67,3,60.77,3,.00,3,.00,3,30.37,3,6.44,3,332.70,3,.00,3,12.37,
1,2016,325,237,703,6.77,3,61.62,3,.00,3,.00,3,30.36,3,4.17,3,22.28,3,.00,3,12.37,
1,2016,325,238,703,6.77,3,61.35,3,.00,3,.10,3,30.35,3,5.33,3,345.60,3,.00,3,12.35,
1,2016,325,239,703,6.80,3,60.50,3,.00,3,.00,3,30.36,3,7.31,3,333.40,3,.00,3,12.36,
1,2016,325,240,703,6.70,3,61.85,3,.00,3,.00,3,30.37,3,6.46,3,350.80,3,.00,3,12.37,
1,2016,325,241,703,6.74,3,63.10,3,.00,3,.00,3,30.37,3,4.61,3,333.50,3,.00,3,12.37,
1,2016,325,242,703,6.80,3,65.20,3,.00,3,.00,3,30.35,3,3.27,3,341.30,3,.00,3,12.37,
1,2016,325,243,703,6.74,3,65.47,3,.00,3,.00,3,30.37,3,4.71,3,325.50,3,.00,3,12.36,
1,2016,325,244,703,6.74,3,65.54,3,.00,3,.00,3,30.37,3,4.78,3,341.80,3,.00,3,12.36,
1,2016,325,245,703,6.60,3,66.62,3,.00,3,.00,3,30.36,3,5.27,3,319.80,3,.00,3,12.37,
1,2016,325,246,703,6.64,3,66.25,3,.00,3,.00,3,30.35,3,4.45,3,340.00,3,.00,3,12.36,
1,2016,325,247,703,6.64,3,66.42,3,.00,3,.00,3,30.37,3,5.09,3,345.90,3,.00,3,12.37,
1,2016,325,248,703,6.50,3,66.79,3,.00,3,.00,3,30.37,3,4.86,3,325.90,3,.00,3,12.36,
1,2016,325,249,703,6.57,3,66.79,3,.00,3,.00,3,30.36,3,4.62,3,323.80,3,.00,3,12.36,
1,2016,325,250,703,6.53,3,66.89,3,.00,3,.00,3,30.35,3,4.80,3,336.20,3,.00,3,12.36,
1,2016,325,251,703,6.43,3,67.37,3,.00,3,.00,3,30.37,3,4.03,3,345.20,3,.00,3,12.36,
1,2016,325,252,703,6.60,3,68.18,3,.00,3,.00,3,30.37,3,4.66,3,338.10,3,.00,3,12.36,
1,2016,325,253,703,6.57,3,66.62,3,.00,3,.00,3,30.35,3,4.31,3,346.30,3,.00,3,12.36,
1,2016,325,254,703,6.50,3,66.18,3,.00,3,.00,3,30.35,3,4.99,3,316.20,3,.00,3,12.36,
1,2016,325,255,703,6.43,3,65.27,3,.00,3,.10,3,30.37,3,6.29,3,352.50,3,.00,3,12.36,
1,2016,325,256,703,6.40,3,65.30,3,.00,3,.00,3,30.37,3,5.41,3,348.90,3,.00,3,12.34,
1,2016,325,257,703,6.36,3,65.03,3,.00,3,.10,3,30.35,3,5.88,3,354.40,3,.00,3,12.35,
1,2016,325,258,703,6.40,3,65.91,3,.00,3,.10,3,30.35,3,4.57,3,323.90,3,.00,3,12.36,
1,2016,325,259,703,6.33,3,63.71,3,.00,3,.00,3,30.37,3,6.38,3,.00,3,.00,3,12.35,
1,2016,325,300,703,6.43,3,64.42,3,.00,3,.10,3,30.37,3,5.44,3,339.80,3,.00,3,12.33,
1,2016,325,301,703,6.43,3,63.24,3,.00,3,.00,3,30.35,3,7.20,3,339.60,3,.00,3,12.35,
1,2016,325,302,703,6.40,3,63.85,3,.00,3,.00,3,30.35,3,6.76,3,336.20,3,.00,3,12.34,
1,2016,325,303,703,6.40,3,62.53,3,.00,3,.00,3,30.37,3,7.38,3,336.00,3,.00,3,12.35,
1,2016,325,304,703,6.47,3,63.51,3,.00,3,.00,3,30.36,3,7.76,3,351.10,3,.00,3,12.35,
1,2016,325,305,703,6.50,3,63.81,3,.00,3,.00,3,30.34,3,6.62,3,316.30,3,.00,3,12.36,
1,2016,325,306,703,6.40,3,61.92,3,.00,3,.10,3,30.35,3,6.64,3,354.50,3,.00,3,12.35,
1,2016,325,307,703,6.50,3,61.72,3,.00,3,.10,3,30.37,3,8.46,3,353.10,3,.00,3,12.36,
1,2016,325,308,703,6.53,3,64.12,3,.00,3,.00,3,30.36,3,6.17,3,330.30,3,.00,3,12.33,
1,2016,325,309,703,6.47,3,61.92,3,.00,3,.00,3,30.34,3,8.43,3,342.10,3,.00,3,12.34,
1,2016,325,310,703,6.50,3,62.19,3,.00,3,.10,3,30.36,3,7.91,3,342.40,3,.00,3,12.35,
1,2016,325,311,703,6.50,3,63.54,3,.00,3,.00,3,30.37,3,5.00,3,323.40,3,.00,3,12.35,
1,2016,325,312,703,6.50,3,64.63,3,.00,3,.00,3,30.36,3,5.70,3,335.90,3,.00,3,12.36,
1,2016,325,313,703,6.50,3,63.04,3,.00,3,.00,3,30.35,3,6.01,3,331.50,3,.00,3,12.33,
1,2016,325,314,703,6.43,3,63.00,3,.00,3,.00,3,30.36,3,6.48,3,325.60,3,.00,3,12.35,
1,2016,325,315,703,6.43,3,64.86,3,.00,3,.00,3,30.36,3,6.13,3,316.20,3,.00,3,12.35,
1,2016,325,316,703,6.40,3,62.26,3,.00,3,.10,3,30.35,3,7.94,3,.19,3,.00,3,12.35,
1,2016,325,317,703,6.36,3,61.82,3,.00,3,.00,3,30.34,3,8.06,3,335.90,3,.00,3,12.35,
1,2016,325,318,703,6.36,3,62.23,3,.00,3,.00,3,30.36,3,7.84,3,344.90,3,.00,3,12.33,
1,2016,325,319,703,6.33,3,62.53,3,.00,3,.10,3,30.36,3,6.73,3,341.00,3,.00,3,12.33,
1,2016,325,320,703,6.30,3,63.48,3,.00,3,.10,3,30.35,3,7.70,3,330.00,3,.00,3,12.35,
1,2016,325,321,703,6.43,3,63.75,3,.00,3,.10,3,30.34,3,6.05,3,353.40,3,.00,3,12.35,
1,2016,325,322,703,6.33,3,62.77,3,.00,3,.10,3,30.36,3,7.43,3,334.80,3,.00,3,12.35,
1,2016,325,323,703,6.40,3,64.83,3,.00,3,.00,3,30.37,3,5.34,3,307.30,3,.00,3,12.35,
1,2016,325,324,703,6.36,3,62.50,3,.00,3,.10,3,30.35,3,7.05,3,339.80,3,.00,3,12.35,
1,2016,325,325,703,6.33,3,62.56,3,.00,3,.10,3,30.34,3,6.87,3,335.20,3,.00,3,12.35,
1,2016,325,326,703,6.33,3,62.46,3,.00,3,.10,3,30.36,3,7.51,3,337.00,3,.00,3,12.34,
1,2016,325,327,703,6.26,3,62.70,3,.00,3,.00,3,30.37,3,6.40,3,342.80,3,.00,3,12.35,
1,2016,325,328,703,6.30,3,63.10,3,.00,3,.10,3,30.35,3,7.77,3,331.80,3,.00,3,12.35,
1,2016,325,329,703,6.26,3,62.94,3,.00,3,.10,3,30.35,3,6.99,3,336.80,3,.00,3,12.34,
1,2016,325,330,703,6.26,3,63.61,3,.00,3,.10,3,30.37,3,5.76,3,.14,3,.00,3,12.34,
1,2016,325,331,703,6.23,3,62.90,3,.00,3,.00,3,30.37,3,6.49,3,349.80,3,.00,3,12.34,
1,2016,325,332,703,6.23,3,63.31,3,.00,3,.10,3,30.35,3,7.23,3,332.10,3,.00,3,12.35,
1,2016,325,333,703,6.23,3,63.75,3,.00,3,.10,3,30.35,3,5.61,3,316.70,3,.00,3,12.34,
1,2016,325,334,703,6.30,3,62.80,3,.00,3,.00,3,30.36,3,6.38,3,323.60,3,.00,3,12.34,
1,2016,325,335,703,6.23,3,63.27,3,.00,3,.10,3,30.37,3,6.41,3,354.40,3,.00,3,12.34,
1,2016,325,336,703,6.20,3,62.19,3,.00,3,.10,3,30.34,3,7.64,3,322.80,3,.00,3,12.34,
1,2016,325,337,703,6.16,3,62.94,3,.00,3,.00,3,30.35,3,7.91,3,353.60,3,.00,3,12.34,
1,2016,325,338,703,6.16,3,63.85,3,.00,3,.10,3,30.37,3,6.93,3,.14,3,.00,3,12.32,
1,2016,325,339,703,6.26,3,63.44,3,.00,3,.10,3,30.36,3,6.89,3,342.00,3,.00,3,12.33,
1,2016,325,340,703,6.23,3,63.48,3,.00,3,.10,3,30.34,3,6.25,3,328.30,3,.00,3,12.34,
1,2016,325,341,703,6.23,3,65.27,3,.00,3,.10,3,30.35,3,5.67,3,321.90,3,.00,3,12.34,
1,2016,325,342,703,6.23,3,64.05,3,.00,3,.00,3,30.36,3,5.30,3,343.80,3,.00,3,12.34,
1,2016,325,343,703,6.23,3,63.61,3,.00,3,.00,3,30.36,3,7.39,3,352.00,3,.00,3,12.34,
1,2016,325,344,703,6.26,3,64.15,3,.00,3,.00,3,30.34,3,6.78,3,330.40,3,.00,3,12.31,
1,2016,325,345,703,6.23,3,65.64,3,.00,3,.00,3,30.36,3,6.22,3,327.90,3,.00,3,12.34,
1,2016,325,346,703,6.20,3,65.54,3,.00,3,.00,3,30.37,3,5.83,3,26.77,3,.00,3,12.34,
1,2016,325,347,703,6.30,3,65.98,3,.00,3,.00,3,30.36,3,5.18,3,331.40,3,.00,3,12.34,
1,2016,325,348,703,6.20,3,65.24,3,.00,3,.00,3,30.34,3,5.99,3,345.50,3,.00,3,12.34,
1,2016,325,349,703,6.30,3,66.18,3,.00,3,.00,3,30.36,3,4.27,3,330.00,3,.00,3,12.34,
1,2016,325,350,703,6.23,3,65.24,3,.00,3,.00,3,30.37,3,5.90,3,7.95,3,.00,3,12.31,
1,2016,325,351,703,6.16,3,66.59,3,.00,3,.00,3,30.36,3,4.24,3,339.10,3,.00,3,12.34,
1,2016,325,352,703,6.13,3,66.28,3,.00,3,.10,3,30.35,3,5.19,3,352.40,3,.00,3,12.34,
1,2016,325,353,703,6.16,3,66.59,3,.00,3,.00,3,30.36,3,5.41,3,337.40,3,.00,3,12.34,
1,2016,325,354,703,6.20,3,66.11,3,.00,3,.00,3,30.37,3,4.43,3,344.40,3,.00,3,12.31,
1,2016,325,355,703,6.16,3,66.55,3,.00,3,.00,3,30.36,3,4.05,3,340.50,3,.00,3,12.34,
1,2016,325,356,703,6.13,3,66.82,3,.00,3,.10,3,30.35,3,4.42,3,347.30,3,.00,3,12.34,
1,2016,325,357,703,6.16,3,66.32,3,.00,3,.00,3,30.36,3,4.01,3,318.60,3,.00,3,12.33,
1,2016,325,358,703,6.03,3,66.79,3,.00,3,.00,3,30.37,3,5.39,3,347.00,3,.00,3,12.34,
1,2016,325,359,703,6.06,3,66.96,3,.00,3,.10,3,30.36,3,5.91,3,345.70,3,.00,3,12.32,
1,2016,325,400,703,6.03,3,67.30,3,.00,3,.00,3,30.35,3,5.87,3,352.30,3,.00,3,12.33,
1,2016,325,401,703,6.03,3,65.61,3,.00,3,.00,3,30.36,3,6.41,3,343.60,3,.00,3,12.33,
1,2016,325,402,703,5.96,3,66.28,3,.00,3,.00,3,30.37,3,5.34,3,353.20,3,.00,3,12.33,
1,2016,325,403,703,5.93,3,65.40,3,.00,3,.00,3,30.35,3,5.99,3,341.70,3,.00,3,12.32,
1,2016,325,404,703,5.89,3,66.86,3,.00,3,.00,3,30.35,3,4.85,3,343.50,3,.00,3,12.32,
1,2016,325,405,703,5.93,3,65.85,3,.00,3,.00,3,30.37,3,6.51,3,343.50,3,.00,3,12.30,
1,2016,325,406,703,5.93,3,66.45,3,.00,3,.00,3,30.37,3,6.45,3,349.10,3,.00,3,12.30,
1,2016,325,407,703,5.86,3,65.91,3,.00,3,.00,3,30.35,3,7.44,3,330.50,3,.00,3,12.32,
1,2016,325,408,703,5.99,3,66.49,3,.00,3,.00,3,30.35,3,4.97,3,331.20,3,.00,3,12.30,
1,2016,325,409,703,5.82,3,67.03,3,.00,3,.00,3,30.37,3,6.65,3,330.20,3,.00,3,12.32,
1,2016,325,410,703,5.89,3,66.79,3,.00,3,.00,3,30.36,3,5.20,3,340.00,3,.00,3,12.32,
1,2016,325,411,703,5.86,3,67.61,3,.00,3,.00,3,30.35,3,5.63,3,346.70,3,.00,3,12.33,
1,2016,325,412,703,5.86,3,66.39,3,.00,3,.10,3,30.35,3,7.13,3,1.83,3,.00,3,12.30,
1,2016,325,413,703,5.82,3,67.03,3,.00,3,.00,3,30.37,3,5.96,3,334.40,3,.00,3,12.32,
1,2016,325,414,703,5.79,3,66.25,3,.00,3,.10,3,30.37,3,7.22,3,4.37,3,.00,3,12.32,
1,2016,325,415,703,5.76,3,66.46,3,.00,3,.00,3,30.35,3,6.88,3,338.60,3,.00,3,12.33,
1,2016,325,416,703,5.76,3,65.98,3,.00,3,.10,3,30.35,3,8.03,3,2.83,3,.00,3,12.32,
1,2016,325,417,703,5.72,3,65.88,3,.00,3,.00,3,30.37,3,7.04,3,339.20,3,.00,3,12.30,
1,2016,325,418,703,5.79,3,66.86,3,.00,3,.00,3,30.37,3,6.40,3,.14,3,.00,3,12.33,
1,2016,325,419,703,5.79,3,65.20,3,.00,3,.00,3,30.35,3,7.36,3,336.40,3,.00,3,12.33,
1,2016,325,420,703,5.83,3,66.09,3,.00,3,.10,3,30.36,3,6.06,3,326.50,3,.00,3,12.31,
1,2016,325,421,703,5.83,3,66.53,3,.00,3,.00,3,30.37,3,6.54,3,344.30,3,.00,3,12.33,
1,2016,325,422,703,5.76,3,67.20,3,.00,3,.10,3,30.37,3,6.63,3,348.90,3,.00,3,12.31,
1,2016,325,423,703,5.83,3,66.15,3,.00,3,.10,3,30.35,3,6.05,3,337.50,3,.00,3,12.32,
1,2016,325,424,703,5.72,3,66.12,3,.00,3,.10,3,30.36,3,6.06,3,339.20,3,.00,3,12.32,
1,2016,325,425,703,5.76,3,66.39,3,.00,3,.10,3,30.37,3,7.52,3,344.10,3,.00,3,12.32,
1,2016,325,426,703,5.73,3,65.85,3,.00,3,.10,3,30.36,3,7.92,3,345.20,3,.00,3,12.33,
1,2016,325,427,703,5.69,3,66.22,3,.00,3,.00,3,30.35,3,7.03,3,.24,3,.00,3,12.32,
1,2016,325,428,703,5.76,3,66.02,3,.00,3,.00,3,30.36,3,6.35,3,288.80,3,.00,3,12.32,
1,2016,325,429,703,5.73,3,66.73,3,.00,3,.00,3,30.37,3,6.68,3,346.00,3,.00,3,12.31,
1,2016,325,430,703,5.73,3,66.70,3,.00,3,.10,3,30.37,3,6.45,3,352.90,3,.00,3,12.32,
1,2016,325,431,703,5.79,3,66.97,3,.00,3,.00,3,30.35,3,5.77,3,338.10,3,.00,3,12.32,
1,2016,325,432,703,5.79,3,67.54,3,.00,3,.10,3,30.36,3,5.19,3,349.80,3,.00,3,12.29,
1,2016,325,433,703,5.69,3,67.14,3,.00,3,.10,3,30.37,3,5.56,3,352.30,3,.00,3,12.32,
1,2016,325,434,703,5.73,3,67.61,3,.00,3,.10,3,30.36,3,6.27,3,335.90,3,.00,3,12.31,
1,2016,325,435,703,5.66,3,68.32,3,.00,3,.00,3,30.35,3,5.78,3,342.10,3,.00,3,12.30,
1,2016,325,436,703,5.69,3,67.81,3,.00,3,.10,3,30.37,3,6.50,3,338.50,3,.00,3,12.28,
1,2016,325,437,703,5.59,3,67.95,3,.00,3,.10,3,30.37,3,5.89,3,347.50,3,.00,3,12.30,
1,2016,325,438,703,5.66,3,69.10,3,.00,3,.00,3,30.36,3,6.42,3,354.00,3,.00,3,12.29,
1,2016,325,439,703,5.63,3,67.44,3,.00,3,.10,3,30.36,3,6.85,3,10.18,3,.00,3,12.30,
1,2016,325,440,703,5.59,3,68.69,3,.00,3,.00,3,30.37,3,6.12,3,12.87,3,.00,3,12.31,
1,2016,325,441,703,5.63,3,68.52,3,.00,3,.00,3,30.38,3,7.27,3,351.40,3,.00,3,12.31,
1,2016,325,442,703,5.63,3,69.17,3,.00,3,.00,3,30.36,3,4.35,3,329.50,3,.00,3,12.31,
1,2016,325,443,703,5.66,3,69.20,3,.00,3,.10,3,30.36,3,4.55,3,341.50,3,.00,3,12.28,
1,2016,325,444,703,5.56,3,67.95,3,.00,3,.00,3,30.37,3,8.44,3,344.00,3,.00,3,12.28,
1,2016,325,445,703,5.53,3,68.09,3,.00,3,.10,3,30.37,3,7.89,3,339.20,3,.00,3,12.31,
1,2016,325,446,703,5.56,3,66.87,3,.00,3,.10,3,30.36,3,6.34,3,348.40,3,.00,3,12.31,
1,2016,325,447,703,5.46,3,65.62,3,.00,3,.00,3,30.36,3,7.56,3,353.10,3,.00,3,12.31,
1,2016,325,448,703,5.42,3,65.48,3,.00,3,.10,3,30.37,3,8.49,3,319.80,3,.00,3,12.31,
1,2016,325,449,703,5.43,3,65.55,3,.00,3,.00,3,30.38,3,8.63,3,339.80,3,.00,3,12.31,
1,2016,325,450,703,5.43,3,66.60,3,.00,3,.10,3,30.36,3,6.97,3,318.90,3,.00,3,12.28,
1,2016,325,451,703,5.39,3,66.70,3,.00,3,.10,3,30.36,3,6.51,3,321.40,3,.00,3,12.31,
1,2016,325,452,703,5.46,3,67.17,3,.00,3,.10,3,30.38,3,7.26,3,.14,3,.00,3,12.31,
1,2016,325,453,703,5.43,3,67.61,3,.00,3,.10,3,30.38,3,5.87,3,322.40,3,.00,3,12.31,
1,2016,325,454,703,5.46,3,67.34,3,.00,3,.10,3,30.36,3,7.77,3,327.50,3,.00,3,12.31,
1,2016,325,455,703,5.43,3,68.80,3,.00,3,.10,3,30.36,3,7.16,3,344.50,3,.00,3,12.31,
1,2016,325,456,703,5.43,3,67.17,3,.00,3,.10,3,30.38,3,6.03,3,346.60,3,.00,3,12.31,
1,2016,325,457,703,5.39,3,67.24,3,.00,3,.00,3,30.38,3,6.96,3,348.40,3,.00,3,12.28,
1,2016,325,458,703,5.39,3,67.75,3,.00,3,.10,3,30.36,3,5.91,3,7.25,3,.00,3,12.31,
1,2016,325,459,703,5.32,3,67.00,3,.00,3,.10,3,30.36,3,7.42,3,339.60,3,.00,3,12.29,
1,2016,325,500,703,5.36,3,68.32,3,.00,3,.00,3,30.38,3,6.94,3,314.30,3,.00,3,12.29,
1,2016,325,501,703,5.29,3,68.59,3,.00,3,.10,3,30.38,3,5.32,3,348.50,3,.00,3,12.31,
1,2016,325,502,703,5.39,3,67.38,3,.00,3,.00,3,30.36,3,7.71,3,348.20,3,.00,3,12.31,
1,2016,325,503,703,5.32,3,67.71,3,.00,3,.10,3,30.36,3,7.39,3,335.80,3,.00,3,12.30,
1,2016,325,504,703,5.26,3,68.29,3,.00,3,.10,3,30.38,3,7.11,3,337.60,3,.00,3,12.29,
1,2016,325,505,703,5.29,3,68.43,3,.00,3,.10,3,30.38,3,6.82,3,342.90,3,.00,3,12.30,
1,2016,325,506,703,5.26,3,69.51,3,.00,3,.10,3,30.36,3,6.02,3,339.60,3,.00,3,12.28,
1,2016,325,507,703,5.22,3,67.78,3,.00,3,.10,3,30.37,3,6.19,3,329.00,3,.00,3,12.29,
1,2016,325,508,703,5.22,3,67.72,3,.00,3,.00,3,30.38,3,7.63,3,324.00,3,.00,3,12.27,
1,2016,325,509,703,5.26,3,67.24,3,.00,3,.10,3,30.38,3,8.64,3,323.60,3,.00,3,12.28,
1,2016,325,510,703,5.16,3,67.75,3,.00,3,.00,3,30.36,3,6.72,3,341.00,3,.00,3,12.29,
1,2016,325,511,703,5.19,3,68.29,3,.00,3,.00,3,30.37,3,6.01,3,339.70,3,.00,3,12.29,
1,2016,325,512,703,5.19,3,68.87,3,.00,3,.10,3,30.38,3,7.87,3,6.63,3,.00,3,12.27,
1,2016,325,513,703,5.09,3,68.39,3,.00,3,.10,3,30.38,3,6.51,3,350.40,3,.00,3,12.30,
1,2016,325,514,703,5.09,3,68.15,3,.00,3,.10,3,30.36,3,6.38,3,322.70,3,.00,3,12.30,
1,2016,325,515,703,5.09,3,68.22,3,.00,3,.00,3,30.37,3,6.14,3,349.20,3,.00,3,12.29,
1,2016,325,516,703,5.09,3,69.54,3,.00,3,.00,3,30.38,3,6.36,3,334.10,3,.00,3,12.29,
1,2016,325,517,703,5.12,3,69.68,3,.00,3,.10,3,30.38,3,4.91,3,352.40,3,.00,3,12.27,
1,2016,325,518,703,5.12,3,69.07,3,.00,3,.10,3,30.36,3,7.40,3,354.50,3,.00,3,12.29,
1,2016,325,519,703,5.12,3,68.83,3,.00,3,.10,3,30.37,3,6.56,3,29.78,3,.00,3,12.28,
1,2016,325,520,703,5.05,3,70.56,3,.00,3,.10,3,30.38,3,5.33,3,.19,3,.00,3,12.29,
1,2016,325,521,703,5.05,3,69.10,3,.00,3,.10,3,30.37,3,6.77,3,332.10,3,.00,3,12.29,
1,2016,325,522,703,4.99,3,69.58,3,.00,3,.10,3,30.36,3,6.96,3,340.60,3,.00,3,12.28,
1,2016,325,523,703,5.05,3,69.27,3,.00,3,.10,3,30.37,3,7.37,3,333.70,3,.00,3,12.29,
1,2016,325,524,703,5.09,3,70.86,3,.00,3,.10,3,30.38,3,6.15,3,320.80,3,.00,3,12.29,
1,2016,325,525,703,5.16,3,70.79,3,.00,3,.10,3,30.38,3,5.64,3,350.10,3,.00,3,12.29,
1,2016,325,526,703,5.09,3,70.59,3,.00,3,.10,3,30.36,3,4.50,3,339.30,3,.00,3,12.29,
1,2016,325,527,703,5.09,3,70.12,3,.00,3,.10,3,30.37,3,6.31,3,350.70,3,.00,3,12.29,
1,2016,325,528,703,5.09,3,71.03,3,.00,3,.10,3,30.38,3,5.05,3,353.50,3,.00,3,12.27,
1,2016,325,529,703,5.09,3,71.17,3,.00,3,.10,3,30.38,3,5.11,3,349.20,3,.00,3,12.28,
1,2016,325,530,703,5.16,3,72.08,3,.00,3,.10,3,30.36,3,5.26,3,354.20,3,.00,3,12.28,
1,2016,325,531,703,5.12,3,71.30,3,.00,3,.10,3,30.38,3,6.30,3,354.50,3,.00,3,12.26,
1,2016,325,532,703,5.05,3,72.11,3,.00,3,.10,3,30.38,3,6.05,3,354.50,3,.00,3,12.28,
1,2016,325,533,703,5.12,3,72.04,3,.00,3,.10,3,30.38,3,5.65,3,318.60,3,.00,3,12.28,
1,2016,325,534,703,5.05,3,72.18,3,.00,3,.10,3,30.36,3,6.00,3,349.40,3,.00,3,12.28,
1,2016,325,535,703,4.99,3,71.23,3,.00,3,.00,3,30.38,3,7.00,3,339.90,3,.00,3,12.28,
1,2016,325,536,703,4.99,3,72.18,3,.00,3,.10,3,30.38,3,5.99,3,350.20,3,.00,3,12.28,
1,2016,325,537,703,4.85,3,71.84,3,.00,3,.10,3,30.38,3,6.38,3,346.70,3,.00,3,12.28,
1,2016,325,538,703,4.95,3,72.75,3,.00,3,.00,3,30.37,3,5.72,3,304.00,3,.00,3,12.26,
1,2016,325,539,703,5.02,3,72.32,3,.00,3,.10,3,30.38,3,6.38,3,326.50,3,.00,3,12.26,
1,2016,325,540,703,5.02,3,72.55,3,.00,3,.00,3,30.39,3,6.88,3,328.70,3,.00,3,12.28,
1,2016,325,541,703,4.95,3,72.59,3,.00,3,.10,3,30.38,3,6.15,3,351.60,3,.00,3,12.28,
1,2016,325,542,703,4.92,3,71.64,3,.00,3,.10,3,30.37,3,6.19,3,343.20,3,.00,3,12.28,
1,2016,325,543,703,4.88,3,72.18,3,.00,3,.10,3,30.38,3,7.14,3,343.10,3,.00,3,12.28,
1,2016,325,544,703,4.85,3,71.64,3,.00,3,.10,3,30.38,3,7.52,3,348.70,3,.00,3,12.28,
1,2016,325,545,703,4.78,3,72.52,3,.00,3,.10,3,30.37,3,6.75,3,343.60,3,.00,3,12.28,
1,2016,325,546,703,4.82,3,72.28,3,.00,3,.00,3,30.37,3,6.15,3,353.10,3,.00,3,12.25,
1,2016,325,547,703,4.72,3,72.15,3,.00,3,.10,3,30.38,3,5.99,3,351.60,3,.00,3,12.28,
1,2016,325,548,703,4.75,3,72.18,3,.00,3,.10,3,30.38,3,6.06,3,339.80,3,.00,3,12.25,
1,2016,325,549,703,4.75,3,72.79,3,.00,3,.10,3,30.37,3,5.49,3,326.40,3,.00,3,12.28,
1,2016,325,550,703,4.72,3,72.08,3,.00,3,.10,3,30.36,3,6.35,3,344.90,3,.00,3,12.28,
1,2016,325,551,703,4.72,3,72.62,3,.00,3,.10,3,30.38,3,6.66,3,333.70,3,.00,3,12.25,
1,2016,325,552,703,4.68,3,72.18,3,.00,3,.10,3,30.38,3,7.24,3,338.10,3,.00,3,12.27,
1,2016,325,553,703,4.65,3,72.69,3,.00,3,.10,3,30.37,3,5.94,3,345.10,3,.00,3,12.27,
1,2016,325,554,703,4.61,3,72.04,3,.00,3,.10,3,30.37,3,7.20,3,325.40,3,.00,3,12.27,
1,2016,325,555,703,4.55,3,72.11,3,.00,3,.10,3,30.38,3,6.94,3,331.20,3,.00,3,12.27,
1,2016,325,556,703,4.61,3,72.86,3,.00,3,.10,3,30.38,3,5.76,3,326.70,3,.00,3,12.27,
1,2016,325,557,703,4.58,3,72.59,3,.00,3,.10,3,30.37,3,6.90,3,341.20,3,.00,3,12.27,
1,2016,325,558,703,4.68,3,73.94,3,.00,3,.10,3,30.37,3,5.05,3,6.96,3,.00,3,12.27,
1,2016,325,559,703,4.55,3,72.45,3,.00,3,.10,3,30.38,3,6.67,3,330.10,3,.00,3,12.26,
1,2016,325,600,703,4.61,3,72.65,3,.00,3,.10,3,30.38,3,6.96,3,335.00,3,.00,3,12.26,
1,2016,325,601,703,4.65,3,72.89,3,.00,3,.20,3,30.37,3,5.44,3,332.20,3,.00,3,12.27,
1,2016,325,602,703,4.61,3,72.65,3,.00,3,.30,3,30.37,3,5.72,3,335.70,3,.00,3,12.26,
1,2016,325,603,703,4.58,3,73.23,3,.00,3,.30,3,30.38,3,6.62,3,341.80,3,.00,3,12.26,
1,2016,325,604,703,4.61,3,72.28,3,.00,3,.30,3,30.39,3,7.67,3,341.40,3,.00,3,12.25,
1,2016,325,605,703,4.51,3,73.40,3,.00,3,.50,3,30.37,3,6.24,3,332.90,3,.00,3,12.26,
1,2016,325,606,703,4.58,3,72.82,3,.00,3,.50,3,30.37,3,6.96,3,.10,3,.00,3,12.24,
1,2016,325,607,703,4.55,3,73.33,3,.00,3,.70,3,30.39,3,6.46,3,348.80,3,.00,3,12.26,
1,2016,325,608,703,4.55,3,72.59,3,.00,3,.90,3,30.39,3,7.69,3,339.70,3,.00,3,12.24,
1,2016,325,609,703,4.51,3,72.69,3,.00,3,1.10,3,30.37,3,7.26,3,334.60,3,.00,3,12.25,
1,2016,325,610,703,4.58,3,74.04,3,.00,3,1.40,3,30.37,3,7.04,3,338.30,3,.00,3,12.23,
1,2016,325,611,703,4.58,3,74.48,3,.00,3,1.70,3,30.38,3,5.48,3,.14,3,.00,3,12.26,
1,2016,325,612,703,4.55,3,74.58,3,.00,3,2.00,3,30.39,3,5.41,3,350.00,3,.00,3,12.25,
1,2016,325,613,703,4.62,3,74.75,3,.00,3,2.50,3,30.37,3,5.39,3,321.00,3,.00,3,12.26,
1,2016,325,614,703,4.55,3,74.99,3,.00,3,2.90,3,30.37,3,4.92,3,337.70,3,.00,3,12.26,
1,2016,325,615,703,4.61,3,75.13,3,.00,3,3.50,3,30.39,3,4.09,3,335.60,3,.00,3,12.26,
1,2016,325,616,703,4.51,3,75.43,3,.00,3,4.10,3,30.39,3,4.78,3,354.40,3,.00,3,12.26,
1,2016,325,617,703,4.55,3,74.52,3,.00,3,4.91,3,30.37,3,4.60,3,.00,3,.00,3,12.26,
1,2016,325,618,703,4.58,3,75.40,3,.00,3,5.71,3,30.37,3,5.32,3,345.40,3,.00,3,12.25,
1,2016,325,619,703,4.58,3,74.76,3,.00,3,6.51,3,30.39,3,5.22,3,.31,3,.00,3,12.26,
1,2016,325,620,703,4.58,3,75.27,3,.00,3,7.51,3,30.39,3,5.06,3,331.80,3,.00,3,12.25,
1,2016,325,621,703,4.62,3,75.13,3,.00,3,8.71,3,30.37,3,4.93,3,351.80,3,.00,3,12.23,
1,2016,325,622,703,4.59,3,74.83,3,.00,3,9.71,3,30.37,3,6.03,3,354.50,3,.00,3,12.25,
1,2016,325,623,703,4.59,3,74.46,3,.00,3,11.01,3,30.39,3,6.22,3,311.40,3,.00,3,12.25,
1,2016,325,624,703,4.52,3,75.71,3,.00,3,12.41,3,30.39,3,5.24,3,339.90,3,.00,3,12.26,
1,2016,325,625,703,4.59,3,75.78,3,.00,3,13.81,3,30.37,3,3.81,3,.14,3,.00,3,12.25,
1,2016,325,626,703,4.62,3,75.34,3,.00,3,15.42,3,30.37,3,5.42,3,345.60,3,.00,3,12.24,
1,2016,325,627,703,4.62,3,75.47,3,.01,3,17.02,3,30.39,3,5.16,3,351.00,3,.00,3,12.25,
1,2016,325,628,703,4.62,3,75.47,3,.01,3,18.62,3,30.39,3,5.09,3,332.40,3,.00,3,12.25,
1,2016,325,629,703,4.55,3,75.23,3,.01,3,20.42,3,30.37,3,6.24,3,333.90,3,.00,3,12.24,
1,2016,325,630,703,4.55,3,75.33,3,.01,3,22.22,3,30.38,3,5.20,3,1.39,3,.00,3,12.25,
1,2016,325,631,703,4.59,3,75.81,3,.01,3,24.13,3,30.39,3,4.92,3,345.30,3,.00,3,12.25,
1,2016,325,632,703,4.55,3,76.04,3,.01,3,26.03,3,30.39,3,4.40,3,326.10,3,.00,3,12.25,
1,2016,325,633,703,4.55,3,75.61,3,.01,3,28.03,3,30.37,3,5.04,3,348.10,3,.00,3,12.25,
1,2016,325,634,703,4.62,3,76.32,3,.01,3,30.63,3,30.38,3,4.66,3,345.60,3,.00,3,12.22,
1,2016,325,635,703,4.55,3,75.94,3,.02,3,35.64,3,30.39,3,4.42,3,344.20,3,.00,3,12.24,
1,2016,325,636,703,4.52,3,75.50,3,.02,3,39.64,3,30.39,3,4.57,3,342.60,3,.00,3,12.23,
1,2016,325,637,703,4.55,3,75.07,3,.02,3,42.24,3,30.38,3,5.70,3,338.40,3,.00,3,12.21,
1,2016,325,638,703,4.55,3,75.27,3,.02,3,43.25,3,30.38,3,5.42,3,344.40,3,.00,3,12.20,
1,2016,325,639,703,4.62,3,74.59,3,.02,3,43.85,3,30.40,3,5.77,3,346.30,3,.00,3,12.20,
1,2016,325,640,703,4.55,3,73.92,3,.02,3,46.65,3,30.39,3,5.64,3,318.70,3,.00,3,12.24,
1,2016,325,641,703,4.59,3,75.17,3,.03,3,55.26,3,30.38,3,5.53,3,326.20,3,.00,3,12.23,
1,2016,325,642,703,4.59,3,74.22,3,.04,3,64.57,3,30.38,3,5.72,3,334.00,3,.00,3,12.21,
1,2016,325,643,703,4.62,3,74.42,3,.04,3,69.67,3,30.40,3,6.05,3,345.00,3,.00,3,12.24,
1,2016,325,644,703,4.59,3,74.02,3,.04,3,74.58,3,30.39,3,6.40,3,331.40,3,.00,3,12.24,
1,2016,325,645,703,4.59,3,74.46,3,.05,3,79.58,3,30.38,3,6.81,3,347.60,3,.00,3,12.24,
1,2016,325,646,703,4.52,3,73.65,3,.05,3,84.89,3,30.38,3,6.63,3,4.44,3,.00,3,12.24,
1,2016,325,647,703,4.52,3,74.19,3,.05,3,90.50,3,30.40,3,6.20,3,338.40,3,.00,3,12.25,
1,2016,325,648,703,4.55,3,74.05,3,.06,3,96.30,3,30.40,3,6.07,3,327.80,3,.00,3,12.25,
1,2016,325,649,703,4.52,3,73.95,3,.06,3,102.31,3,30.38,3,6.86,3,327.40,3,.00,3,12.25,
1,2016,325,650,703,4.59,3,74.32,3,.06,3,108.51,3,30.38,3,5.07,3,1.06,3,.00,3,12.25,
1,2016,325,651,703,4.59,3,73.98,3,.07,3,114.72,3,30.40,3,6.15,3,331.50,3,.00,3,12.24,
1,2016,325,652,703,4.59,3,73.17,3,.07,3,120.92,3,30.40,3,6.17,3,341.60,3,.00,3,12.24,
1,2016,325,653,703,4.55,3,72.50,3,.07,3,127.83,3,30.38,3,6.23,3,326.90,3,.00,3,12.25,
1,2016,325,654,703,4.62,3,72.83,3,.08,3,134.54,3,30.39,3,6.70,3,337.10,3,.00,3,12.24,
1,2016,325,655,703,4.55,3,71.99,3,.08,3,141.65,3,30.40,3,7.73,3,336.10,3,.00,3,12.23,
1,2016,325,656,703,4.59,3,72.53,3,.09,3,148.95,3,30.40,3,7.57,3,320.80,3,.00,3,12.25,
1,2016,325,657,703,4.66,3,72.94,3,.09,3,156.06,3,30.38,3,5.57,3,344.30,3,.00,3,12.25,
1,2016,325,658,703,4.69,3,73.21,3,.09,3,163.36,3,30.39,3,5.55,3,313.00,3,.00,3,12.25,
1,2016,325,659,703,4.65,3,72.16,3,.10,3,170.77,3,30.40,3,6.17,3,354.00,3,.00,3,12.24,
1,2016,325,700,703,4.69,3,72.22,3,.10,3,178.48,3,30.39,3,6.81,3,340.80,3,.00,3,12.23,
1,2016,325,701,703,4.69,3,73.00,3,.10,3,186.18,3,30.38,3,6.06,3,342.90,3,.00,3,12.26,
1,2016,325,702,703,4.72,3,72.60,3,.11,3,193.99,3,30.39,3,6.05,3,350.60,3,.00,3,12.26,
1,2016,325,703,703,4.76,3,72.36,3,.11,3,201.60,3,30.40,3,7.16,3,330.00,3,.00,3,12.23,
1,2016,325,704,703,4.62,3,72.26,3,.12,3,209.41,3,30.40,3,6.72,3,.00,3,.00,3,12.25,
1,2016,325,705,703,4.69,3,71.99,3,.12,3,217.01,3,30.38,3,8.14,3,.14,3,.00,3,12.26,
1,2016,325,706,703,4.82,3,72.66,3,.12,3,224.32,3,30.39,3,6.47,3,342.10,3,.00,3,12.23,
1,2016,325,707,703,4.79,3,72.60,3,.13,3,230.93,3,30.41,3,6.86,3,351.30,3,.00,3,12.26,
1,2016,325,708,703,4.79,3,72.93,3,.13,3,238.14,3,30.40,3,6.19,3,328.10,3,.00,3,12.24,
1,2016,325,709,703,4.86,3,73.30,3,.14,3,244.85,3,30.38,3,6.16,3,344.30,3,.00,3,12.25,
1,2016,325,710,703,4.82,3,72.52,3,.14,3,251.05,3,30.40,3,6.99,3,338.60,3,.00,3,12.26,
1,2016,325,711,703,4.89,3,72.52,3,.14,3,258.15,3,30.41,3,6.58,3,345.00,3,.00,3,12.26,
1,2016,325,712,703,4.89,3,72.76,3,.14,3,264.67,3,30.40,3,6.41,3,324.20,3,.00,3,12.26,
1,2016,325,713,703,4.92,3,73.37,3,.15,3,272.07,3,30.39,3,6.23,3,342.00,3,.00,3,12.26,
1,2016,325,714,703,4.96,3,72.73,3,.15,3,278.67,3,30.40,3,6.61,3,321.80,3,.00,3,12.26,
1,2016,325,715,703,4.99,3,73.20,3,.15,3,285.28,3,30.41,3,7.54,3,350.00,3,.00,3,12.24,
1,2016,325,716,703,4.99,3,73.64,3,.16,3,292.29,3,30.39,3,5.49,3,337.90,3,.00,3,12.27,
1,2016,325,717,703,5.02,3,72.08,3,.16,3,298.70,3,30.39,3,7.81,3,349.10,3,.00,3,12.27,
1,2016,325,718,703,4.99,3,72.79,3,.16,3,305.81,3,30.40,3,6.38,3,337.80,3,.00,3,12.26,
1,2016,325,719,703,5.05,3,72.96,3,.17,3,312.82,3,30.40,3,6.55,3,354.50,3,.00,3,12.26,
1,2016,325,720,703,5.12,3,73.27,3,.17,3,320.33,3,30.39,3,6.51,3,326.70,3,.00,3,12.27,
1,2016,325,721,703,5.12,3,72.72,3,.17,3,326.53,3,30.39,3,7.16,3,353.70,3,.00,3,12.24,
1,2016,325,722,703,5.09,3,72.89,3,.17,3,333.84,3,30.40,3,7.39,3,344.00,3,.00,3,12.26,
1,2016,325,723,703,5.22,3,73.30,3,.18,3,340.85,3,30.40,3,6.17,3,343.30,3,.00,3,12.27,
1,2016,325,724,703,5.36,3,73.91,3,.18,3,347.95,3,30.39,3,3.97,3,348.20,3,.00,3,12.27,
1,2016,325,725,703,5.39,3,73.50,3,.19,3,354.77,3,30.39,3,5.57,3,354.50,3,.00,3,12.27,
1,2016,325,726,703,5.49,3,73.67,3,.19,3,361.98,3,30.41,3,4.91,3,348.50,3,.00,3,12.25,
1,2016,325,727,703,5.46,3,73.13,3,.19,3,369.08,3,30.40,3,6.76,3,326.40,3,.00,3,12.27,
1,2016,325,728,703,5.46,3,74.28,3,.19,3,376.30,3,30.39,3,4.46,3,.00,3,.00,3,12.26,
1,2016,325,729,703,5.63,3,74.31,3,.20,3,383.40,3,30.39,3,5.15,3,14.36,3,.00,3,12.24,
1,2016,325,730,703,5.70,3,73.20,3,.20,3,390.11,3,30.41,3,5.13,3,.24,3,.00,3,12.27,
1,2016,325,731,703,5.76,3,74.04,3,.20,3,397.92,3,30.40,3,3.85,3,354.00,3,.00,3,12.28,
1,2016,325,732,703,5.87,3,74.95,3,.21,3,404.33,3,30.39,3,2.30,3,329.20,3,.00,3,12.27,
1,2016,325,733,703,5.97,3,72.89,3,.21,3,411.04,3,30.40,3,5.29,3,334.00,3,.00,3,12.29,
1,2016,325,734,703,5.90,3,71.57,3,.21,3,418.24,3,30.41,3,5.76,3,346.40,3,.00,3,12.28,
1,2016,325,735,703,5.90,3,71.60,3,.22,3,425.05,3,30.40,3,4.45,3,348.80,3,.00,3,12.29,
1,2016,325,736,703,5.90,3,71.71,3,.22,3,432.40,3,30.38,3,4.94,3,17.05,3,.00,3,12.29,
1,2016,325,737,703,5.97,3,71.26,3,.22,3,440.22,3,30.40,3,3.39,3,14.41,3,.00,3,12.30,
1,2016,325,738,703,6.10,3,71.57,3,.23,3,446.83,3,30.41,3,3.62,3,11.05,3,.00,3,12.28,
1,2016,325,739,703,6.03,3,69.44,3,.23,3,454.04,3,30.40,3,6.02,3,350.80,3,.00,3,12.29,
1,2016,325,740,703,6.20,3,70.38,3,.23,3,460.95,3,30.39,3,3.58,3,6.46,3,.00,3,12.31,
1,2016,325,741,703,6.20,3,69.30,3,.24,3,468.18,3,30.41,3,4.61,3,352.40,3,.00,3,12.32,
1,2016,325,742,703,6.17,3,68.42,3,.24,3,475.39,3,30.41,3,4.98,3,9.27,3,.00,3,12.33,
1,2016,325,743,703,6.16,3,67.27,3,.24,3,481.71,3,30.39,3,5.50,3,352.80,3,.00,3,12.30,
1,2016,325,744,703,6.20,3,68.22,3,.25,3,490.14,3,30.39,3,5.75,3,20.55,3,.00,3,12.29,
1,2016,325,745,703,6.27,3,68.89,3,.25,3,497.35,3,30.41,3,4.21,3,351.60,3,.00,3,12.33,
1,2016,325,746,703,6.23,3,67.00,3,.25,3,504.27,3,30.40,3,6.29,3,330.80,3,.00,3,12.34,
1,2016,325,747,703,6.20,3,66.02,3,.26,3,511.78,3,30.39,3,7.25,3,353.40,3,.00,3,12.33,
1,2016,325,748,703,6.16,3,67.13,3,.26,3,517.80,3,30.40,3,7.27,3,3.46,3,.00,3,12.34,
1,2016,325,749,703,6.26,3,68.82,3,.26,3,525.91,3,30.41,3,4.54,3,42.43,3,.00,3,12.32,
1,2016,325,750,703,6.33,3,68.15,3,.27,3,532.23,3,30.40,3,3.70,3,23.27,3,.00,3,12.35,
1,2016,325,751,703,6.43,3,67.27,3,.27,3,540.05,3,30.39,3,6.77,3,348.60,3,.00,3,12.35,
1,2016,325,752,703,6.37,3,67.27,3,.27,3,546.66,3,30.40,3,5.13,3,27.37,3,.00,3,12.36,
1,2016,325,753,703,6.50,3,67.00,3,.28,3,554.17,3,30.41,3,5.72,3,337.70,3,.00,3,12.34,
1,2016,325,754,703,6.50,3,67.50,3,.28,3,560.79,3,30.40,3,4.20,3,338.20,3,.00,3,12.36,
1,2016,325,755,703,6.57,3,65.30,3,.28,3,567.70,3,30.39,3,5.87,3,5.11,3,.00,3,12.38,
1,2016,325,756,703,6.40,3,65.47,3,.28,3,575.52,3,30.41,3,5.05,3,351.00,3,.00,3,12.38,
1,2016,325,757,703,6.47,3,64.76,3,.29,3,582.13,3,30.41,3,6.90,3,12.51,3,.00,3,12.39,
1,2016,325,758,703,6.50,3,65.95,3,.29,3,589.65,3,30.39,3,5.01,3,.00,3,.00,3,12.38,
1,2016,325,759,703,6.60,3,64.80,3,.29,3,596.56,3,30.39,3,4.78,3,10.08,3,.00,3,12.40,
1,2016,325,800,703,6.57,3,64.69,3,.30,3,603.47,3,30.41,3,6.11,3,42.07,3,.00,3,12.39,
1,2016,325,801,703,6.60,3,64.46,3,.30,3,610.68,3,30.41,3,5.93,3,8.93,3,.00,3,12.43,
1,2016,325,802,703,6.60,3,63.58,3,.30,3,617.59,3,30.39,3,6.89,3,17.48,3,.00,3,12.44,
1,2016,325,803,703,6.60,3,64.05,3,.31,3,624.50,3,30.40,3,6.01,3,2.86,3,.00,3,12.45,
1,2016,325,804,703,6.70,3,63.38,3,.31,3,631.40,3,30.42,3,5.60,3,1.20,3,.00,3,12.44,
1,2016,325,805,703,6.64,3,61.79,3,.31,3,638.61,3,30.40,3,6.75,3,40.53,3,.00,3,12.47,
1,2016,325,806,703,6.57,3,61.41,3,.32,3,646.42,3,30.39,3,10.36,3,349.70,3,.00,3,12.49,
1,2016,325,807,703,6.53,3,60.57,3,.32,3,652.73,3,30.40,3,10.88,3,.38,3,.00,3,12.50,
1,2016,325,808,703,6.60,3,62.12,3,.32,3,658.44,3,30.41,3,9.11,3,349.80,3,.00,3,12.50,
1,2016,325,809,703,6.53,3,62.97,3,.33,3,666.55,3,30.40,3,7.12,3,47.73,3,.00,3,12.50,
1,2016,325,810,703,6.60,3,61.72,3,.33,3,673.46,3,30.39,3,7.34,3,353.60,3,.00,3,12.54,
1,2016,325,811,703,6.77,3,62.12,3,.33,3,680.97,3,30.41,3,5.86,3,32.65,3,.00,3,12.54,
1,2016,325,812,703,6.73,3,59.92,3,.34,3,688.17,3,30.41,3,7.48,3,.34,3,.00,3,12.57,
1,2016,325,813,703,6.70,3,59.08,3,.34,3,693.87,3,30.39,3,8.68,3,4.59,3,.00,3,12.58,
1,2016,325,814,703,6.67,3,58.50,3,.34,3,701.69,3,30.40,3,8.14,3,1.35,3,.00,3,12.61,
1,2016,325,815,703,6.63,3,57.96,3,.34,3,708.59,3,30.41,3,7.87,3,333.30,3,.00,3,12.60,
1,2016,325,816,703,6.66,3,58.16,3,.35,3,715.80,3,30.40,3,7.98,3,1.56,3,.00,3,12.64,
1,2016,325,817,703,6.73,3,60.70,3,.35,3,722.10,3,30.39,3,7.56,3,44.99,3,.00,3,12.67,
1,2016,325,818,703,6.73,3,59.21,3,.35,3,728.11,3,30.40,3,7.51,3,342.80,3,.00,3,12.69,
1,2016,325,819,703,6.73,3,57.75,3,.36,3,734.72,3,30.41,3,8.32,3,346.30,3,.00,3,12.72,
1,2016,325,820,703,6.70,3,58.50,3,.36,3,742.53,3,30.39,3,9.40,3,.00,3,.00,3,12.74,
1,2016,325,821,703,6.80,3,59.17,3,.36,3,749.74,3,30.39,3,5.74,3,22.04,3,.00,3,12.77,
1,2016,325,822,703,6.86,3,59.54,3,.37,3,754.55,3,30.41,3,5.69,3,350.30,3,.00,3,12.76,
1,2016,325,823,703,7.03,3,60.29,3,.37,3,763.27,3,30.41,3,4.78,3,1.08,3,.00,3,12.80,
1,2016,325,824,703,7.00,3,58.56,3,.37,3,769.58,3,30.39,3,5.79,3,342.00,3,.00,3,12.81,
1,2016,325,825,703,6.96,3,59.78,3,.38,3,775.58,3,30.39,3,8.29,3,331.70,3,.00,3,12.84,
1,2016,325,826,703,6.96,3,58.19,3,.38,3,782.18,3,30.41,3,6.54,3,28.78,3,.00,3,12.84,
1,2016,325,827,703,7.10,3,60.72,3,.38,3,789.40,3,30.40,3,5.89,3,7.83,3,.00,3,12.87,
1,2016,325,828,703,7.13,3,56.53,3,.38,3,795.71,3,30.38,3,7.20,3,349.70,3,.00,3,12.88,
1,2016,325,829,703,7.03,3,57.98,3,.39,3,800.82,3,30.40,3,8.89,3,6.91,3,.00,3,12.90,
1,2016,325,830,703,7.06,3,58.29,3,.39,3,809.53,3,30.41,3,5.26,3,.14,3,.00,3,12.93,
1,2016,325,831,703,7.20,3,58.25,3,.39,3,814.04,3,30.39,3,5.03,3,342.10,3,.00,3,12.94,
1,2016,325,832,703,7.23,3,56.90,3,.40,3,821.85,3,30.39,3,6.83,3,7.11,3,.00,3,12.96,
1,2016,325,833,703,7.26,3,56.09,3,.40,3,829.65,3,30.40,3,7.23,3,3.46,3,.00,3,12.97,
1,2016,325,834,703,7.23,3,55.75,3,.40,3,836.26,3,30.41,3,8.56,3,350.50,3,.00,3,12.98,
1,2016,325,835,703,7.09,3,55.45,3,.41,3,841.37,3,30.39,3,8.75,3,347.80,3,.00,3,12.99,
1,2016,325,836,703,7.13,3,55.85,3,.41,3,848.28,3,30.39,3,6.85,3,341.20,3,.00,3,13.00,
1,2016,325,837,703,7.20,3,54.23,3,.41,3,854.89,3,30.41,3,7.39,3,329.50,3,.00,3,13.02,
1,2016,325,838,703,7.16,3,55.72,3,.41,3,861.20,3,30.40,3,8.06,3,6.43,3,.00,3,13.02,
1,2016,325,839,703,7.20,3,55.24,3,.42,3,867.21,3,30.38,3,6.73,3,343.90,3,.00,3,13.03,
1,2016,325,840,703,7.20,3,55.65,3,.42,3,872.62,3,30.40,3,7.40,3,.58,3,.00,3,13.04,
1,2016,325,841,703,7.26,3,54.19,3,.42,3,880.13,3,30.41,3,7.49,3,354.30,3,.00,3,13.07,
1,2016,325,842,703,7.20,3,55.27,3,.43,3,886.14,3,30.39,3,7.56,3,342.50,3,.00,3,13.05,
1,2016,325,843,703,7.30,3,55.14,3,.43,3,891.85,3,30.39,3,5.40,3,13.47,3,.00,3,13.08,
1,2016,325,844,703,7.40,3,54.50,3,.43,3,897.55,3,30.41,3,6.27,3,337.10,3,.00,3,13.09,
1,2016,325,845,703,7.40,3,53.18,3,.43,3,904.47,3,30.41,3,7.41,3,8.62,3,.00,3,13.10,
1,2016,325,846,703,7.33,3,54.36,3,.44,3,910.77,3,30.39,3,8.66,3,2.50,3,.00,3,13.11,
1,2016,325,847,703,7.47,3,56.12,3,.44,3,915.88,3,30.40,3,5.68,3,42.15,3,.00,3,13.11,
1,2016,325,848,703,7.57,3,55.17,3,.44,3,920.98,3,30.41,3,5.04,3,350.60,3,.00,3,13.14,
1,2016,325,849,703,7.63,3,54.29,3,.44,3,928.80,3,30.41,3,4.99,3,350.70,3,.00,3,13.15,
1,2016,325,850,703,7.67,3,54.16,3,.45,3,935.11,3,30.39,3,6.20,3,354.30,3,.00,3,13.16,
1,2016,325,851,703,7.87,3,53.25,3,.45,3,940.82,3,30.40,3,5.32,3,6.82,3,.00,3,13.16,
1,2016,325,852,703,7.87,3,50.17,3,.45,3,947.73,3,30.41,3,7.03,3,.00,3,.00,3,13.18,
1,2016,325,853,703,7.77,3,51.39,3,.46,3,952.84,3,30.39,3,8.63,3,.58,3,.00,3,13.18,
1,2016,325,854,703,7.74,3,52.10,3,.46,3,959.74,3,30.39,3,7.31,3,345.70,3,.00,3,13.19,
1,2016,325,855,703,7.80,3,53.01,3,.46,3,965.75,3,30.41,3,5.58,3,29.00,3,.00,3,13.20,
1,2016,325,856,703,7.90,3,52.13,3,.46,3,972.07,3,30.41,3,5.13,3,1.63,3,.00,3,13.23,
1,2016,325,857,703,7.87,3,49.93,3,.47,3,977.77,3,30.39,3,8.65,3,344.20,3,.00,3,13.24,
1,2016,325,858,703,7.80,3,48.99,3,.47,3,984.08,3,30.40,3,9.09,3,325.10,3,.00,3,13.25,
1,2016,325,859,703,7.90,3,51.18,3,.47,3,990.09,3,30.41,3,6.26,3,.17,3,.00,3,13.23,
1,2016,325,900,703,7.97,3,52.10,3,.47,3,992.79,3,30.40,3,5.91,3,340.50,3,.00,3,13.28,
1,2016,325,901,703,8.07,3,50.27,3,.47,3,998.80,3,30.39,3,6.53,3,22.01,3,.00,3,13.30,
1,2016,325,902,703,8.21,3,52.54,3,.48,3,1006.60,3,30.41,3,3.62,3,354.50,3,.00,3,13.32,
1,2016,325,903,703,8.28,3,51.39,3,.48,3,1010.81,3,30.41,3,3.58,3,335.60,3,.00,3,13.33,
1,2016,325,904,703,8.28,3,50.68,3,.48,3,1017.11,3,30.39,3,6.59,3,349.10,3,.00,3,13.33,
1,2016,325,905,703,8.28,3,49.05,3,.49,3,1021.92,3,30.39,3,6.97,3,345.00,3,.00,3,13.36,
1,2016,325,906,703,8.24,3,49.39,3,.49,3,1031.54,3,30.41,3,8.02,3,354.40,3,.00,3,13.38,
1,2016,325,907,703,8.34,3,46.32,3,.49,3,1034.85,3,30.40,3,6.43,3,12.84,3,.00,3,13.35,
1,2016,325,908,703,8.38,3,46.55,3,.49,3,1039.06,3,30.39,3,8.34,3,29.19,3,.00,3,13.37,
1,2016,325,909,703,8.28,3,45.44,3,.50,3,1046.88,3,30.41,3,11.29,3,21.82,3,.00,3,13.39,
1,2016,325,910,703,8.38,3,46.48,3,.50,3,1051.69,3,30.41,3,7.25,3,349.00,3,.00,3,13.39,
1,2016,325,911,703,8.41,3,49.29,3,.50,3,1057.10,3,30.39,3,5.36,3,25.03,3,.00,3,13.44,
1,2016,325,912,703,8.58,3,47.94,3,.50,3,1061.00,3,30.39,3,4.63,3,14.07,3,.00,3,13.44,
1,2016,325,913,703,8.65,3,46.48,3,.51,3,1067.62,3,30.41,3,7.26,3,27.87,3,.00,3,13.43,
1,2016,325,914,703,8.58,3,43.85,3,.51,3,1074.54,3,30.41,3,8.77,3,354.50,3,.00,3,13.42,
1,2016,325,915,703,8.64,3,44.18,3,.51,3,1079.35,3,30.39,3,7.22,3,31.06,3,.00,3,13.41,
1,2016,325,916,703,8.61,3,46.68,3,.51,3,1083.86,3,30.40,3,7.84,3,17.14,3,.00,3,13.38,
1,2016,325,917,703,8.68,3,43.07,3,.52,3,1090.49,3,30.41,3,10.13,3,27.79,3,.00,3,13.39,
1,2016,325,918,703,8.61,3,43.98,3,.52,3,1095.30,3,30.39,3,10.31,3,26.40,3,.00,3,13.37,
1,2016,325,919,703,8.68,3,43.94,3,.52,3,1098.61,3,30.39,3,7.22,3,7.92,3,.00,3,13.37,
1,2016,325,920,703,8.71,3,45.06,3,.52,3,1106.12,3,30.41,3,5.05,3,21.07,3,.00,3,13.37,
1,2016,325,921,703,8.81,3,45.13,3,.53,3,1110.63,3,30.41,3,4.64,3,.19,3,.00,3,13.36,
1,2016,325,922,703,8.85,3,43.50,3,.53,3,1115.74,3,30.39,3,6.28,3,353.00,3,.00,3,13.36,
1,2016,325,923,703,8.81,3,43.88,3,.53,3,1120.26,3,30.40,3,6.17,3,30.05,3,.00,3,13.36,
1,2016,325,924,703,8.81,3,43.23,3,.53,3,1125.37,3,30.41,3,7.40,3,11.11,3,.00,3,13.35,
1,2016,325,925,703,8.98,3,43.03,3,.54,3,1129.87,3,30.40,3,6.67,3,335.80,3,.00,3,13.34,
1,2016,325,926,703,8.98,3,40.19,3,.54,3,1134.37,3,30.39,3,7.13,3,19.97,3,.00,3,13.34,
1,2016,325,927,703,8.88,3,40.63,3,.54,3,1139.77,3,30.41,3,8.49,3,23.04,3,.00,3,13.34,
1,2016,325,928,703,8.84,3,42.12,3,.54,3,1145.81,3,30.41,3,9.14,3,34.49,3,.00,3,13.33,
1,2016,325,929,703,8.95,3,41.31,3,.54,3,1149.71,3,30.39,3,6.74,3,354.40,3,.00,3,13.33,
1,2016,325,930,703,8.98,3,43.91,3,.55,3,1155.42,3,30.40,3,5.68,3,348.70,3,.00,3,13.33,
1,2016,325,931,703,8.91,3,41.17,3,.55,3,1159.91,3,30.41,3,8.39,3,340.30,3,.00,3,13.33,
1,2016,325,932,703,8.91,3,42.05,3,.55,3,1164.12,3,30.40,3,6.97,3,10.87,3,.00,3,13.33,
1,2016,325,933,703,9.01,3,45.09,3,.55,3,1168.93,3,30.39,3,7.74,3,.00,3,.00,3,13.33,
1,2016,325,934,703,9.15,3,40.46,3,.56,3,1174.94,3,30.41,3,5.97,3,23.85,3,.00,3,13.32,
1,2016,325,935,703,9.21,3,43.84,3,.56,3,1179.15,3,30.41,3,6.08,3,28.61,3,.00,3,13.32,
1,2016,325,936,703,9.21,3,41.10,3,.56,3,1183.05,3,30.39,3,7.32,3,33.02,3,.00,3,13.32,
1,2016,325,937,703,9.25,3,40.66,3,.56,3,1188.46,3,30.40,3,6.09,3,21.96,3,.00,3,13.32,
1,2016,325,938,703,9.31,3,42.66,3,.56,3,1192.37,3,30.41,3,5.39,3,339.50,3,.00,3,13.31,
1,2016,325,939,703,9.42,3,39.21,3,.56,3,1196.87,3,30.40,3,7.79,3,19.63,3,.00,3,13.31,
1,2016,325,940,703,9.41,3,42.99,3,.57,3,1202.87,3,30.39,3,8.22,3,350.00,3,.00,3,13.31,
1,2016,325,941,703,9.45,3,39.48,3,.57,3,1206.48,3,30.41,3,8.88,3,354.50,3,.00,3,13.31,
1,2016,325,942,703,9.48,3,40.93,3,.57,3,1211.87,3,30.41,3,8.28,3,1.82,3,.00,3,13.31,
1,2016,325,943,703,9.52,3,40.53,3,.57,3,1216.37,3,30.39,3,8.16,3,7.82,3,.00,3,13.31,
1,2016,325,944,703,9.48,3,45.86,3,.58,3,1218.47,3,30.39,3,5.71,3,10.37,3,.00,3,13.31,
1,2016,325,945,703,9.65,3,39.58,3,.58,3,1224.79,3,30.41,3,5.24,3,21.55,3,.00,3,13.31,
1,2016,325,946,703,9.68,3,41.13,3,.58,3,1228.99,3,30.40,3,6.68,3,27.36,3,.00,3,13.31,
1,2016,325,947,703,9.79,3,39.14,3,.58,3,1233.19,3,30.39,3,8.42,3,353.00,3,.00,3,13.30,
1,2016,325,948,703,9.75,3,40.96,3,.58,3,1236.20,3,30.40,3,6.27,3,16.32,3,.00,3,13.31,
1,2016,325,949,703,9.79,3,40.02,3,.58,3,1241.61,3,30.41,3,7.39,3,58.07,3,.00,3,13.31,
1,2016,325,950,703,9.82,3,42.86,3,.59,3,1244.91,3,30.39,3,7.13,3,347.50,3,.00,3,13.30,
1,2016,325,951,703,9.85,3,39.41,3,.59,3,1249.11,3,30.39,3,6.88,3,.00,3,.00,3,13.30,
1,2016,325,952,703,9.99,3,41.03,3,.59,3,1252.71,3,30.41,3,6.15,3,354.00,3,.00,3,13.29,
1,2016,325,953,703,10.02,3,38.50,3,.59,3,1260.23,3,30.40,3,8.19,3,352.40,3,.00,3,13.29,
1,2016,325,954,703,9.92,3,40.79,3,.60,3,1264.13,3,30.39,3,6.52,3,29.99,3,.00,3,13.30,
1,2016,325,955,703,9.95,3,38.56,3,.60,3,1267.43,3,30.40,3,7.38,3,351.40,3,.00,3,13.30,
1,2016,325,956,703,9.92,3,38.76,3,.60,3,1271.65,3,30.40,3,10.02,3,351.80,3,.00,3,13.30,
1,2016,325,957,703,9.99,3,39.85,3,.60,3,1274.66,3,30.38,3,8.02,3,349.70,3,.00,3,13.30,
1,2016,325,958,703,9.98,3,40.22,3,.60,3,1278.88,3,30.39,3,6.48,3,13.25,3,.00,3,13.30,
1,2016,325,959,703,10.05,3,36.67,3,.60,3,1280.08,3,30.41,3,6.99,3,352.90,3,.00,3,13.30,
1,2016,325,1000,703,10.02,3,40.69,3,.61,3,1289.10,3,30.39,3,6.07,3,.00,3,.00,3,13.30,
1,2016,325,1001,703,10.25,3,38.80,3,.61,3,1286.70,3,30.38,3,5.95,3,12.62,3,.00,3,13.28,
1,2016,325,1002,703,10.32,3,36.13,3,.61,3,1293.90,3,30.40,3,10.11,3,340.70,3,.00,3,13.30,
1,2016,325,1003,703,10.15,3,37.65,3,.61,3,1297.20,3,30.40,3,8.04,3,351.70,3,.00,3,13.30,
1,2016,325,1004,703,10.09,3,34.47,3,.61,3,1301.40,3,30.38,3,10.79,3,346.80,3,.00,3,13.28,
1,2016,325,1005,703,10.02,3,36.77,3,.61,3,1302.30,3,30.40,3,10.59,3,.00,3,.00,3,13.29,
1,2016,325,1006,703,10.12,3,37.11,3,.61,3,1309.20,3,30.40,3,8.50,3,.00,3,.00,3,13.29,
1,2016,325,1007,703,10.15,3,37.41,3,.62,3,1311.30,3,30.39,3,6.93,3,32.51,3,.00,3,13.29,
1,2016,325,1008,703,10.29,3,39.27,3,.62,3,1314.62,3,30.38,3,5.66,3,351.40,3,.00,3,13.28,
1,2016,325,1009,703,10.25,3,36.13,3,.62,3,1318.53,3,30.40,3,8.71,3,11.54,3,.00,3,13.29,
1,2016,325,1010,703,10.25,3,37.58,3,.62,3,1325.14,3,30.39,3,7.82,3,36.28,3,.00,3,13.29,
1,2016,325,1011,703,10.39,3,38.56,3,.62,3,1327.24,3,30.38,3,7.30,3,349.30,3,.00,3,13.29,
1,2016,325,1012,703,10.59,3,38.59,3,.63,3,1325.44,3,30.40,3,5.46,3,343.60,3,.00,3,13.28,
1,2016,325,1013,703,10.63,3,34.61,3,.63,3,1331.75,3,30.40,3,7.05,3,345.80,3,.00,3,13.29,
1,2016,325,1014,703,10.56,3,35.96,3,.63,3,1335.66,3,30.38,3,7.43,3,17.85,3,.00,3,13.29,
1,2016,325,1015,703,10.59,3,37.21,3,.63,3,1338.96,3,30.38,3,6.23,3,344.50,3,.00,3,13.29,
1,2016,325,1016,703,10.49,3,34.81,3,.63,3,1343.17,3,30.40,3,7.82,3,346.00,3,.00,3,13.28,
1,2016,325,1017,703,10.59,3,38.90,3,.63,3,1347.08,3,30.39,3,6.14,3,350.80,3,.00,3,13.29,
1,2016,325,1018,703,10.79,3,37.45,3,.63,3,1349.78,3,30.37,3,5.93,3,.00,3,.00,3,13.29,
1,2016,325,1019,703,10.73,3,34.61,3,.63,3,1351.28,3,30.39,3,8.65,3,7.37,3,.00,3,13.29,
1,2016,325,1020,703,10.66,3,34.61,3,.64,3,1354.29,3,30.39,3,7.94,3,1.37,3,.00,3,13.27,
1,2016,325,1021,703,10.59,3,34.88,3,.64,3,1359.39,3,30.37,3,9.02,3,330.60,3,.00,3,13.29,
1,2016,325,1022,703,10.59,3,36.33,3,.64,3,1361.49,3,30.38,3,8.54,3,352.70,3,.00,3,13.29,
1,2016,325,1023,703,10.62,3,33.76,3,.64,3,1365.09,3,30.39,3,7.47,3,316.20,3,.00,3,13.29,
1,2016,325,1024,703,10.55,3,35.45,3,.64,3,1368.99,3,30.38,3,8.86,3,342.50,3,.00,3,13.29,
1,2016,325,1025,703,10.69,3,36.94,3,.64,3,1368.99,3,30.37,3,7.68,3,351.10,3,.00,3,13.29,
1,2016,325,1026,703,10.72,3,37.07,3,.64,3,1375.00,3,30.39,3,6.39,3,348.00,3,.00,3,13.29,
1,2016,325,1027,703,10.86,3,34.84,3,.65,3,1376.53,3,30.39,3,6.19,3,33.59,3,.00,3,13.29,
1,2016,325,1028,703,10.92,3,36.16,3,.65,3,1378.32,3,30.37,3,6.88,3,18.71,3,.00,3,13.29,
1,2016,325,1029,703,10.89,3,35.89,3,.65,3,1381.93,3,30.38,3,5.58,3,12.43,3,.00,3,13.28,
1,2016,325,1030,703,10.96,3,36.36,3,.65,3,1384.93,3,30.39,3,8.99,3,326.20,3,.00,3,13.26,
1,2016,325,1031,703,10.92,3,34.37,3,.65,3,1386.72,3,30.37,3,9.50,3,334.80,3,.00,3,13.26,
1,2016,325,1032,703,10.92,3,39.37,3,.65,3,1391.23,3,30.37,3,6.02,3,327.30,3,.00,3,13.28,
1,2016,325,1033,703,11.06,3,34.40,3,.65,3,1391.82,3,30.39,3,7.74,3,19.02,3,.00,3,13.28,
1,2016,325,1034,703,10.96,3,34.91,3,.65,3,1393.63,3,30.38,3,8.88,3,342.60,3,.00,3,13.28,
1,2016,325,1035,703,10.92,3,36.66,3,.65,3,1397.54,3,30.37,3,9.22,3,340.50,3,.00,3,13.28,
1,2016,325,1036,703,10.89,3,39.16,3,.65,3,1400.25,3,30.39,3,8.41,3,1.73,3,.00,3,13.26,
1,2016,325,1037,703,10.99,3,36.66,3,.65,3,1402.04,3,30.38,3,6.44,3,345.00,3,.00,3,13.28,
1,2016,325,1038,703,10.98,3,37.94,3,.66,3,1404.46,3,30.36,3,9.97,3,329.90,3,.00,3,13.27,
1,2016,325,1039,703,11.09,3,36.12,3,.66,3,1408.36,3,30.38,3,6.63,3,.00,3,.00,3,13.27,
1,2016,325,1040,703,11.02,3,38.79,3,.66,3,1410.77,3,30.38,3,6.03,3,280.50,3,.00,3,13.27,
1,2016,325,1041,703,11.19,3,35.64,3,.66,3,1413.78,3,30.37,3,5.59,3,354.00,3,.00,3,13.27,
1,2016,325,1042,703,11.12,3,35.04,3,.66,3,1415.89,3,30.36,3,8.60,3,330.30,3,.00,3,13.26,
1,2016,325,1043,703,11.12,3,36.59,3,.66,3,1416.80,3,30.38,3,8.00,3,328.60,3,.00,3,13.27,
1,2016,325,1044,703,11.15,3,37.60,3,.66,3,1417.99,3,30.37,3,8.60,3,.19,3,.00,3,13.27,
1,2016,325,1045,703,11.25,3,38.35,3,.66,3,1420.40,3,30.36,3,5.77,3,322.20,3,.00,3,13.27,
1,2016,325,1046,703,11.25,3,37.16,3,.66,3,1423.71,3,30.37,3,8.41,3,328.30,3,.00,3,13.27,
1,2016,325,1047,703,11.25,3,37.47,3,.67,3,1424.31,3,30.38,3,10.65,3,10.12,3,.00,3,13.26,
1,2016,325,1048,703,11.25,3,37.91,3,.67,3,1426.42,3,30.36,3,7.95,3,3.60,3,.00,3,13.27,
1,2016,325,1049,703,11.25,3,37.43,3,.67,3,1426.12,3,30.37,3,7.30,3,313.60,3,.00,3,13.27,
1,2016,325,1050,703,11.25,3,36.89,3,.67,3,1431.24,3,30.38,3,7.36,3,354.40,3,.00,3,13.27,
1,2016,325,1051,703,11.22,3,37.60,3,.67,3,1432.44,3,30.36,3,7.56,3,5.42,3,.00,3,13.27,
1,2016,325,1052,703,11.25,3,38.78,3,.67,3,1435.14,3,30.36,3,7.54,3,335.40,3,.00,3,13.27,
1,2016,325,1053,703,11.08,3,36.42,3,.67,3,1436.65,3,30.37,3,10.39,3,334.40,3,.00,3,13.27,
1,2016,325,1054,703,11.15,3,36.66,3,.67,3,1436.36,3,30.37,3,10.81,3,334.50,3,.00,3,13.27,
1,2016,325,1055,703,11.08,3,36.52,3,.67,3,1441.17,3,30.35,3,10.60,3,335.20,3,.00,3,13.27,
1,2016,325,1056,703,11.18,3,36.76,3,.67,3,1443.87,3,30.37,3,11.06,3,333.80,3,.00,3,13.27,
1,2016,325,1057,703,11.15,3,37.10,3,.67,3,1442.97,3,30.37,3,9.75,3,347.10,3,.00,3,13.27,
1,2016,325,1058,703,11.25,3,37.64,3,.67,3,1446.25,3,30.35,3,9.22,3,323.30,3,.00,3,13.27,
1,2016,325,1059,703,11.22,3,37.33,3,.68,3,1448.65,3,30.37,3,12.49,3,336.70,3,.00,3,13.27,
1,2016,325,1100,703,11.12,3,37.20,3,.67,3,1448.65,3,30.37,3,9.09,3,316.70,3,.00,3,13.27,
1,2016,325,1101,703,11.15,3,37.70,3,.68,3,1448.65,3,30.36,3,8.66,3,321.20,3,.00,3,13.27,
1,2016,325,1102,703,11.35,3,40.30,3,.68,3,1451.05,3,30.35,3,8.87,3,351.60,3,.00,3,13.27,
1,2016,325,1103,703,11.49,3,35.20,3,.68,3,1452.55,3,30.37,3,7.34,3,39.19,3,.00,3,13.27,
1,2016,325,1104,703,11.59,3,34.49,3,.68,3,1454.34,3,30.37,3,6.59,3,339.20,3,.00,3,13.25,
1,2016,325,1105,703,11.52,3,32.84,3,.68,3,1455.25,3,30.35,3,7.91,3,5.49,3,.00,3,13.27,
1,2016,325,1106,703,11.55,3,32.94,3,.68,3,1457.96,3,30.37,3,8.73,3,341.30,3,.00,3,13.27,
1,2016,325,1107,703,11.59,3,39.26,3,.68,3,1456.47,3,30.37,3,5.54,3,338.60,3,.00,3,13.27,
1,2016,325,1108,703,11.45,3,33.38,3,.68,3,1458.87,3,30.34,3,10.58,3,323.40,3,.00,3,13.26,
1,2016,325,1109,703,11.52,3,34.26,3,.68,3,1461.59,3,30.36,3,9.40,3,351.50,3,.00,3,13.27,
1,2016,325,1110,703,11.59,3,32.26,3,.68,3,1461.29,3,30.37,3,8.44,3,322.50,3,.00,3,13.27,
1,2016,325,1111,703,11.59,3,33.68,3,.68,3,1464.00,3,30.35,3,9.54,3,3.53,3,.00,3,13.27,
1,2016,325,1112,703,11.69,3,34.80,3,.68,3,1463.40,3,30.35,3,7.76,3,347.50,3,.00,3,13.27,
1,2016,325,1113,703,11.69,3,34.70,3,.68,3,1462.51,3,30.37,3,7.31,3,327.20,3,.00,3,13.27,
1,2016,325,1114,703,11.79,3,34.43,3,.68,3,1465.51,3,30.36,3,8.28,3,10.91,3,.00,3,13.27,
1,2016,325,1115,703,11.72,3,33.92,3,.68,3,1466.41,3,30.34,3,10.25,3,349.30,3,.00,3,13.27,
1,2016,325,1116,703,11.72,3,32.09,3,.68,3,1467.31,3,30.36,3,11.09,3,347.70,3,.00,3,13.27,
1,2016,325,1117,703,11.62,3,32.57,3,.68,3,1467.61,3,30.36,3,8.91,3,.67,3,.00,3,13.27,
1,2016,325,1118,703,11.79,3,32.80,3,.69,3,1471.22,3,30.34,3,7.68,3,332.50,3,.00,3,13.27,
1,2016,325,1119,703,11.79,3,33.85,3,.68,3,1468.19,3,30.36,3,8.07,3,320.70,3,.00,3,13.27,
1,2016,325,1120,703,11.76,3,33.65,3,.68,3,1470.89,3,30.36,3,8.07,3,340.90,3,.00,3,13.27,
1,2016,325,1121,703,11.86,3,33.11,3,.69,3,1472.39,3,30.34,3,9.73,3,339.50,3,.00,3,13.27,
1,2016,325,1122,703,11.79,3,32.09,3,.69,3,1472.69,3,30.35,3,10.66,3,335.70,3,.00,3,13.27,
1,2016,325,1123,703,11.76,3,33.07,3,.69,3,1472.09,3,30.36,3,9.78,3,321.40,3,.00,3,13.25,
1,2016,325,1124,703,11.82,3,36.05,3,.69,3,1472.09,3,30.35,3,7.81,3,339.10,3,.00,3,13.27,
1,2016,325,1125,703,11.86,3,33.95,3,.69,3,1473.89,3,30.34,3,8.23,3,351.70,3,.00,3,13.24,
1,2016,325,1126,703,11.89,3,35.78,3,.69,3,1475.09,3,30.36,3,7.87,3,319.10,3,.00,3,13.24,
1,2016,325,1127,703,11.79,3,35.95,3,.69,3,1475.39,3,30.36,3,8.40,3,304.30,3,.00,3,13.24,
1,2016,325,1128,703,11.86,3,36.79,3,.69,3,1476.88,3,30.34,3,9.92,3,341.90,3,.00,3,13.26,
1,2016,325,1129,703,11.99,3,35.74,3,.69,3,1475.68,3,30.35,3,7.97,3,319.20,3,.00,3,13.26,
1,2016,325,1130,703,11.96,3,34.12,3,.69,3,1478.08,3,30.36,3,9.45,3,330.30,3,.00,3,13.26,
1,2016,325,1131,703,11.89,3,35.81,3,.69,3,1478.67,3,30.34,3,8.07,3,351.40,3,.00,3,13.26,
1,2016,325,1132,703,11.93,3,34.26,3,.69,3,1476.26,3,30.34,3,7.40,3,327.90,3,.00,3,13.26,
1,2016,325,1133,703,12.03,3,33.92,3,.69,3,1476.25,3,30.36,3,7.80,3,346.70,3,.00,3,13.24,
1,2016,325,1134,703,12.03,3,38.38,3,.69,3,1478.66,3,30.34,3,4.96,3,6.69,3,.00,3,13.24,
1,2016,325,1135,703,12.20,3,35.07,3,.69,3,1478.94,3,30.34,3,5.33,3,321.60,3,.00,3,13.26,
1,2016,325,1136,703,12.20,3,37.03,3,.69,3,1478.33,3,30.36,3,8.59,3,310.10,3,.00,3,13.26,
1,2016,325,1137,703,12.36,3,32.87,3,.69,3,1478.03,3,30.35,3,5.95,3,5.80,3,.00,3,13.26,
1,2016,325,1138,703,12.33,3,32.91,3,.69,3,1479.82,3,30.33,3,7.38,3,349.10,3,.00,3,13.25,
1,2016,325,1139,703,12.30,3,33.48,3,.69,3,1479.22,3,30.35,3,6.97,3,344.90,3,.00,3,13.26,
1,2016,325,1140,703,12.20,3,30.98,3,.69,3,1479.81,3,30.35,3,9.52,3,348.70,3,.00,3,13.27,
1,2016,325,1141,703,12.16,3,35.57,3,.69,3,1480.11,3,30.33,3,5.54,3,328.80,3,.00,3,13.26,
1,2016,325,1142,703,12.20,3,33.11,3,.69,3,1479.80,3,30.34,3,6.42,3,327.70,3,.00,3,13.27,
1,2016,325,1143,703,12.20,3,32.67,3,.69,3,1479.50,3,30.35,3,8.45,3,337.30,3,.00,3,13.27,
1,2016,325,1144,703,12.30,3,33.41,3,.69,3,1477.09,3,30.34,3,7.35,3,4.13,3,.00,3,13.27,
1,2016,325,1145,703,12.33,3,32.80,3,.69,3,1478.29,3,30.33,3,6.15,3,4.17,3,.00,3,13.27,
1,2016,325,1146,703,12.26,3,34.05,3,.69,3,1477.99,3,30.35,3,8.29,3,325.70,3,.00,3,13.27,
1,2016,325,1147,703,12.30,3,34.59,3,.69,3,1477.39,3,30.34,3,7.73,3,344.60,3,.00,3,13.27,
1,2016,325,1148,703,12.30,3,33.68,3,.69,3,1477.08,3,30.33,3,6.36,3,318.30,3,.00,3,13.27,
1,2016,325,1149,703,12.26,3,35.81,3,.69,3,1476.78,3,30.35,3,4.82,3,339.90,3,.00,3,13.27,
1,2016,325,1150,703,12.20,3,32.94,3,.69,3,1477.97,3,30.34,3,8.74,3,322.60,3,.00,3,13.27,
1,2016,325,1151,703,12.30,3,33.75,3,.69,3,1477.37,3,30.32,3,7.68,3,327.10,3,.00,3,13.25,
1,2016,325,1152,703,12.16,3,35.64,3,.68,3,1474.98,3,30.34,3,6.44,3,10.05,3,.00,3,13.25,
1,2016,325,1153,703,12.20,3,34.56,3,.69,3,1476.48,3,30.35,3,6.82,3,350.90,3,.00,3,13.27,
1,2016,325,1154,703,12.36,3,33.82,3,.68,3,1475.59,3,30.33,3,5.35,3,338.20,3,.00,3,13.27,
1,2016,325,1155,703,12.47,3,33.55,3,.68,3,1473.48,3,30.33,3,8.17,3,353.70,3,.00,3,13.27,
1,2016,325,1156,703,12.50,3,32.23,3,.68,3,1472.27,3,30.34,3,5.83,3,319.50,3,.00,3,13.27,
1,2016,325,1157,703,12.47,3,34.70,3,.68,3,1470.16,3,30.33,3,7.65,3,4.17,3,.00,3,13.27,
1,2016,325,1158,703,12.63,3,32.20,3,.68,3,1473.15,3,30.32,3,7.20,3,321.50,3,.00,3,13.27,
1,2016,325,1159,703,12.60,3,31.25,3,.68,3,1472.25,3,30.34,3,9.82,3,1.82,3,.00,3,13.25,
1,2016,325,1200,703,12.47,3,32.67,3,.68,3,1468.66,3,30.34,3,6.53,3,.17,3,.00,3,13.27,
1,2016,325,1201,703,12.53,3,31.18,3,.68,3,1469.56,3,30.32,3,7.06,3,310.80,3,.00,3,13.27,
1,2016,325,1202,703,12.47,3,34.86,3,.68,3,1469.55,3,30.34,3,6.91,3,322.60,3,.00,3,13.27,
1,2016,325,1203,703,12.63,3,31.62,3,.68,3,1467.15,3,30.33,3,7.11,3,351.30,3,.00,3,13.26,
1,2016,325,1204,703,12.70,3,31.89,3,.68,3,1467.74,3,30.32,3,7.58,3,338.10,3,.00,3,13.26,
1,2016,325,1205,703,12.77,3,30.07,3,.68,3,1467.73,3,30.33,3,7.79,3,314.10,3,.00,3,13.26,
1,2016,325,1206,703,12.74,3,31.92,3,.68,3,1463.83,3,30.34,3,7.57,3,343.70,3,.00,3,13.26,
1,2016,325,1207,703,12.90,3,30.68,3,.68,3,1464.42,3,30.32,3,5.60,3,329.80,3,.00,3,13.25,
1,2016,325,1208,703,12.87,3,30.03,3,.68,3,1463.82,3,30.32,3,8.10,3,311.00,3,.00,3,13.25,
1,2016,325,1209,703,12.77,3,31.18,3,.68,3,1461.72,3,30.34,3,5.35,3,322.30,3,.00,3,13.24,
1,2016,325,1210,703,12.87,3,32.60,3,.68,3,1459.61,3,30.32,3,6.63,3,352.90,3,.00,3,13.26,
1,2016,325,1211,703,13.01,3,33.17,3,.68,3,1459.61,3,30.31,3,4.76,3,310.50,3,.00,3,13.26,
1,2016,325,1212,703,13.01,3,30.71,3,.67,3,1453.30,3,30.33,3,7.30,3,345.70,3,.00,3,13.26,
1,2016,325,1213,703,12.94,3,31.35,3,.67,3,1456.00,3,30.33,3,6.22,3,331.00,3,.00,3,13.26,
1,2016,325,1214,703,13.04,3,30.54,3,.67,3,1456.00,3,30.31,3,4.25,3,336.10,3,.00,3,13.26,
1,2016,325,1215,703,13.04,3,32.16,3,.67,3,1453.62,3,30.32,3,4.85,3,317.10,3,.00,3,13.26,
1,2016,325,1216,703,13.04,3,32.36,3,.67,3,1450.31,3,30.33,3,5.69,3,342.10,3,.00,3,13.25,
1,2016,325,1217,703,13.04,3,31.65,3,.67,3,1450.01,3,30.31,3,7.12,3,312.90,3,.00,3,13.26,
1,2016,325,1218,703,12.97,3,31.86,3,.67,3,1449.71,3,30.31,3,7.69,3,350.60,3,.00,3,13.26,
1,2016,325,1219,703,12.97,3,31.11,3,.67,3,1448.21,3,30.33,3,6.81,3,342.40,3,.00,3,13.26,
1,2016,325,1220,703,12.94,3,32.03,3,.67,3,1446.41,3,30.31,3,5.73,3,301.90,3,.00,3,13.26,
1,2016,325,1221,703,12.84,3,33.34,3,.66,3,1441.92,3,30.31,3,4.87,3,337.00,3,.00,3,13.27,
1,2016,325,1222,703,12.84,3,31.25,3,.66,3,1441.92,3,30.32,3,5.80,3,336.40,3,.00,3,13.27,
1,2016,325,1223,703,12.90,3,31.65,3,.66,3,1439.56,3,30.32,3,5.70,3,354.50,3,.00,3,13.27,
1,2016,325,1224,703,12.94,3,32.36,3,.66,3,1438.66,3,30.30,3,7.21,3,319.10,3,.00,3,13.27,
1,2016,325,1225,703,13.00,3,32.94,3,.66,3,1438.35,3,30.32,3,6.71,3,353.50,3,.00,3,13.27,
1,2016,325,1226,703,13.14,3,34.09,3,.66,3,1435.95,3,30.32,3,5.53,3,334.10,3,.00,3,13.27,
1,2016,325,1227,703,13.04,3,32.90,3,.66,3,1433.24,3,30.30,3,7.17,3,341.20,3,.00,3,13.25,
1,2016,325,1228,703,13.04,3,31.08,3,.66,3,1431.73,3,30.32,3,4.93,3,5.95,3,.00,3,13.27,
1,2016,325,1229,703,13.11,3,31.05,3,.66,3,1429.63,3,30.32,3,5.36,3,23.34,3,.00,3,13.27,
1,2016,325,1230,703,13.11,3,32.03,3,.66,3,1427.22,3,30.30,3,3.23,3,346.40,3,.00,3,13.27,
1,2016,325,1231,703,13.24,3,31.82,3,.65,3,1425.12,3,30.31,3,3.37,3,25.66,3,.00,3,13.27,
1,2016,325,1232,703,13.28,3,29.26,3,.65,3,1424.22,3,30.32,3,5.90,3,340.10,3,.00,3,13.27,
1,2016,325,1233,703,13.31,3,32.09,3,.65,3,1422.71,3,30.31,3,8.22,3,324.90,3,.00,3,13.27,
1,2016,325,1234,703,13.41,3,32.40,3,.65,3,1416.40,3,30.30,3,6.91,3,320.90,3,.00,3,13.27,
1,2016,325,1235,703,13.38,3,29.09,3,.65,3,1417.60,3,30.32,3,7.92,3,349.10,3,.00,3,13.27,
1,2016,325,1236,703,13.41,3,31.05,3,.65,3,1413.72,3,30.31,3,5.51,3,346.90,3,.00,3,13.26,
1,2016,325,1237,703,13.38,3,29.97,3,.65,3,1414.32,3,30.30,3,6.52,3,341.10,3,.00,3,13.26,
1,2016,325,1238,703,13.41,3,30.30,3,.65,3,1409.52,3,30.31,3,5.87,3,348.50,3,.00,3,13.25,
1,2016,325,1239,703,13.34,3,29.76,3,.65,3,1407.72,3,30.32,3,7.01,3,.14,3,.00,3,13.26,
1,2016,325,1240,703,13.34,3,30.94,3,.64,3,1401.40,3,30.30,3,4.34,3,.19,3,.00,3,13.26,
1,2016,325,1241,703,13.44,3,29.59,3,.64,3,1402.90,3,30.31,3,4.04,3,2.71,3,.00,3,13.26,
1,2016,325,1242,703,13.38,3,30.27,3,.64,3,1399.01,3,30.32,3,5.25,3,317.80,3,.00,3,13.26,
1,2016,325,1243,703,13.44,3,29.26,3,.64,3,1396.60,3,30.30,3,6.79,3,2.40,3,.00,3,13.26,
1,2016,325,1244,703,13.44,3,30.51,3,.64,3,1396.31,3,30.30,3,5.87,3,3.17,3,.00,3,13.26,
1,2016,325,1245,703,13.71,3,29.69,3,.64,3,1393.61,3,30.32,3,5.52,3,21.63,3,.00,3,13.26,
1,2016,325,1246,703,13.58,3,29.83,3,.64,3,1389.10,3,30.31,3,5.08,3,36.39,3,.00,3,13.26,
1,2016,325,1247,703,13.61,3,30.57,3,.64,3,1388.49,3,30.29,3,4.08,3,343.60,3,.00,3,13.26,
1,2016,325,1248,703,13.61,3,30.30,3,.63,3,1384.28,3,30.31,3,4.59,3,15.64,3,.00,3,13.26,
1,2016,325,1249,703,13.71,3,33.82,3,.63,3,1381.58,3,30.31,3,2.95,3,326.30,3,.00,3,13.26,
1,2016,325,1250,703,13.75,3,30.30,3,.63,3,1377.38,3,30.29,3,4.86,3,2.40,3,.00,3,13.26,
1,2016,325,1251,703,13.75,3,32.50,3,.63,3,1374.38,3,30.31,3,4.99,3,.22,3,.00,3,13.26,
1,2016,325,1252,703,13.75,3,30.81,3,.63,3,1371.70,3,30.31,3,7.02,3,344.40,3,.00,3,13.25,
1,2016,325,1253,703,13.75,3,30.00,3,.63,3,1370.50,3,30.29,3,7.42,3,328.70,3,.00,3,13.26,
1,2016,325,1254,703,13.68,3,30.88,3,.63,3,1368.07,3,30.30,3,5.14,3,338.30,3,.00,3,13.26,
1,2016,325,1255,703,13.71,3,30.24,3,.63,3,1366.57,3,30.31,3,5.28,3,6.72,3,.00,3,13.26,
1,2016,325,1256,703,13.82,3,29.42,3,.62,3,1362.35,3,30.30,3,6.57,3,13.91,3,.00,3,13.26,
1,2016,325,1257,703,13.71,3,30.84,3,.62,3,1360.85,3,30.29,3,5.30,3,349.10,3,.00,3,13.25,
1,2016,325,1258,703,13.75,3,30.91,3,.62,3,1354.83,3,30.31,3,2.80,3,24.01,3,.00,3,13.25,
1,2016,325,1259,703,13.92,3,31.99,3,.62,3,1352.72,3,30.31,3,3.94,3,323.30,3,.00,3,13.26,
1,2016,325,1300,703,13.98,3,30.37,3,.62,3,1348.51,3,30.29,3,5.30,3,354.40,3,.00,3,13.26,
1,2016,325,1301,703,13.98,3,27.67,3,.62,3,1345.21,3,30.31,3,6.02,3,329.80,3,.00,3,13.26,
1,2016,325,1302,703,13.91,3,28.85,3,.62,3,1344.60,3,30.31,3,7.76,3,316.10,3,.00,3,13.26,
1,2016,325,1303,703,13.91,3,28.85,3,.61,3,1341.61,3,30.29,3,7.01,3,303.50,3,.00,3,13.24,
1,2016,325,1304,703,13.85,3,29.05,3,.61,3,1337.10,3,30.30,3,5.43,3,303.10,3,.00,3,13.26,
1,2016,325,1305,703,13.78,3,29.15,3,.61,3,1335.61,3,30.31,3,5.72,3,304.00,3,.00,3,13.26,
1,2016,325,1306,703,13.95,3,29.32,3,.61,3,1329.30,3,30.29,3,7.19,3,353.00,3,.00,3,13.26,
1,2016,325,1307,703,13.95,3,29.39,3,.61,3,1325.40,3,30.29,3,6.48,3,347.30,3,.00,3,13.26,
1,2016,325,1308,703,13.98,3,29.22,3,.60,3,1322.40,3,30.31,3,6.71,3,320.50,3,.00,3,13.25,
1,2016,325,1309,703,13.91,3,29.15,3,.60,3,1317.88,3,30.30,3,7.23,3,347.50,3,.00,3,13.24,
1,2016,325,1310,703,14.01,3,30.27,3,.60,3,1313.97,3,30.28,3,6.14,3,347.30,3,.00,3,13.24,
1,2016,325,1311,703,14.05,3,29.83,3,.60,3,1311.56,3,30.30,3,7.68,3,1.63,3,.00,3,13.24,
1,2016,325,1312,703,14.15,3,31.99,3,.60,3,1309.15,3,30.30,3,6.24,3,340.00,3,.00,3,13.26,
1,2016,325,1313,703,14.25,3,31.01,3,.60,3,1304.94,3,30.28,3,5.07,3,330.50,3,.00,3,13.26,
1,2016,325,1314,703,14.22,3,26.48,3,.60,3,1301.94,3,30.30,3,7.22,3,338.30,3,.00,3,13.26,
1,2016,325,1315,703,14.08,3,27.12,3,.59,3,1296.54,3,30.30,3,5.64,3,350.90,3,.00,3,13.26,
1,2016,325,1316,703,13.98,3,27.83,3,.59,3,1293.84,3,30.28,3,4.41,3,313.50,3,.00,3,13.26,
1,2016,325,1317,703,13.98,3,28.54,3,.59,3,1289.34,3,30.29,3,4.19,3,2.06,3,.00,3,13.26,
1,2016,325,1318,703,14.01,3,27.90,3,.59,3,1284.83,3,30.30,3,5.59,3,354.40,3,.00,3,13.24,
1,2016,325,1319,703,14.05,3,29.12,3,.58,3,1281.24,3,30.29,3,3.92,3,12.85,3,.00,3,13.26,
1,2016,325,1320,703,14.05,3,29.05,3,.58,3,1280.33,3,30.28,3,4.66,3,10.79,3,.00,3,13.26,
1,2016,325,1321,703,14.11,3,28.14,3,.58,3,1273.43,3,30.30,3,5.41,3,25.83,3,.00,3,13.26,
1,2016,325,1322,703,14.22,3,30.23,3,.58,3,1272.23,3,30.29,3,3.82,3,322.70,3,.00,3,13.26,
1,2016,325,1323,703,14.35,3,30.67,3,.58,3,1265.61,3,30.28,3,3.36,3,326.80,3,.00,3,13.26,
1,2016,325,1324,703,14.42,3,27.94,3,.58,3,1263.20,3,30.30,3,6.26,3,354.40,3,.00,3,13.26,
1,2016,325,1325,703,14.42,3,27.09,3,.57,3,1257.18,3,30.29,3,7.16,3,344.50,3,.00,3,13.26,
1,2016,325,1326,703,14.52,3,30.74,3,.57,3,1256.28,3,30.28,3,6.11,3,346.50,3,.00,3,13.26,
1,2016,325,1327,703,14.62,3,27.26,3,.57,3,1250.86,3,30.29,3,5.22,3,317.20,3,.00,3,13.26,
1,2016,325,1328,703,14.55,3,28.20,3,.57,3,1246.65,3,30.30,3,6.28,3,314.60,3,.00,3,13.26,
1,2016,325,1329,703,14.62,3,28.27,3,.57,3,1241.84,3,30.28,3,5.14,3,.17,3,.00,3,13.26,
1,2016,325,1330,703,14.62,3,27.60,3,.56,3,1236.13,3,30.29,3,7.11,3,47.05,3,.00,3,13.26,
1,2016,325,1331,703,14.62,3,26.04,3,.56,3,1232.54,3,30.30,3,7.21,3,329.40,3,.00,3,13.26,
1,2016,325,1332,703,14.42,3,26.72,3,.56,3,1230.74,3,30.28,3,5.78,3,1.51,3,.00,3,13.25,
1,2016,325,1333,703,14.48,3,27.19,3,.56,3,1227.14,3,30.28,3,6.01,3,336.30,3,.00,3,13.25,
1,2016,325,1334,703,14.52,3,28.24,3,.56,3,1221.14,3,30.30,3,5.09,3,13.84,3,.00,3,13.25,
1,2016,325,1335,703,14.55,3,27.83,3,.55,3,1217.83,3,30.29,3,5.31,3,317.90,3,.00,3,13.25,
1,2016,325,1336,703,14.62,3,26.68,3,.55,3,1213.61,3,30.27,3,6.22,3,335.60,3,.00,3,13.25,
1,2016,325,1337,703,14.59,3,27.56,3,.55,3,1206.40,3,30.29,3,5.09,3,337.90,3,.00,3,13.25,
1,2016,325,1338,703,14.65,3,26.99,3,.55,3,1202.49,3,30.29,3,7.65,3,350.60,3,.00,3,13.24,
1,2016,325,1339,703,14.65,3,27.36,3,.55,3,1198.58,3,30.27,3,6.32,3,.24,3,.00,3,13.25,
1,2016,325,1340,703,14.62,3,29.02,3,.54,3,1193.48,3,30.29,3,6.51,3,330.60,3,.00,3,13.25,
1,2016,325,1341,703,14.72,3,29.22,3,.54,3,1189.57,3,30.29,3,3.93,3,344.00,3,.00,3,13.25,
1,2016,325,1342,703,14.79,3,25.74,3,.54,3,1185.37,3,30.27,3,5.82,3,23.60,3,.00,3,13.25,
1,2016,325,1343,703,14.69,3,25.03,3,.54,3,1181.17,3,30.28,3,7.15,3,347.70,3,.00,3,13.25,
1,2016,325,1344,703,14.65,3,26.31,3,.54,3,1176.67,3,30.29,3,5.66,3,316.40,3,.00,3,13.25,
1,2016,325,1345,703,14.72,3,26.08,3,.53,3,1172.46,3,30.28,3,7.02,3,314.50,3,.00,3,13.25,
1,2016,325,1346,703,14.75,3,27.12,3,.53,3,1169.46,3,30.27,3,6.34,3,343.90,3,.00,3,13.25,
1,2016,325,1347,703,14.72,3,26.92,3,.53,3,1160.75,3,30.29,3,6.08,3,320.70,3,.00,3,13.25,
1,2016,325,1348,703,14.85,3,28.14,3,.53,3,1155.06,3,30.28,3,3.68,3,345.20,3,.00,3,13.25,
1,2016,325,1349,703,14.96,3,25.47,3,.52,3,1152.05,3,30.27,3,5.01,3,343.70,3,.00,3,13.25,
1,2016,325,1350,703,15.02,3,27.97,3,.52,3,1146.36,3,30.29,3,6.19,3,327.30,3,.00,3,13.25,
1,2016,325,1351,703,14.95,3,27.46,3,.52,3,1142.15,3,30.28,3,5.26,3,337.00,3,.00,3,13.25,
1,2016,325,1352,703,14.95,3,27.90,3,.52,3,1137.33,3,30.27,3,4.81,3,341.70,3,.00,3,13.25,
1,2016,325,1353,703,15.02,3,28.98,3,.51,3,1130.72,3,30.29,3,5.04,3,322.80,3,.00,3,13.25,
1,2016,325,1354,703,15.09,3,27.02,3,.51,3,1125.92,3,30.29,3,6.59,3,319.30,3,.00,3,13.25,
1,2016,325,1355,703,15.19,3,24.52,3,.51,3,1120.21,3,30.27,3,6.79,3,328.90,3,.00,3,13.24,
1,2016,325,1356,703,15.09,3,26.34,3,.51,3,1116.90,3,30.28,3,6.89,3,325.60,3,.00,3,13.24,
1,2016,325,1357,703,15.12,3,26.51,3,.50,3,1109.69,3,30.29,3,6.96,3,342.00,3,.00,3,13.24,
1,2016,325,1358,703,15.29,3,25.60,3,.50,3,1106.10,3,30.27,3,5.35,3,345.50,3,.00,3,13.24,
1,2016,325,1359,703,15.22,3,24.25,3,.50,3,1102.49,3,30.28,3,6.40,3,4.63,3,.00,3,13.24,
1,2016,325,1400,703,15.22,3,24.28,3,.50,3,1096.49,3,30.29,3,5.74,3,15.92,3,.00,3,13.23,
1,2016,325,1401,703,15.15,3,24.32,3,.49,3,1091.07,3,30.27,3,5.59,3,320.00,3,.00,3,13.23,
1,2016,325,1402,703,15.32,3,24.99,3,.49,3,1085.96,3,30.27,3,5.95,3,331.70,3,.00,3,13.22,
1,2016,325,1403,703,15.29,3,26.88,3,.49,3,1079.64,3,30.28,3,9.67,3,346.20,3,.00,3,13.22,
1,2016,325,1404,703,15.39,3,27.73,3,.49,3,1075.73,3,30.27,3,6.33,3,338.80,3,.00,3,13.23,
1,2016,325,1405,703,15.56,3,25.03,3,.49,3,1068.52,3,30.27,3,4.10,3,12.56,3,.00,3,13.23,
1,2016,325,1406,703,15.39,3,24.69,3,.48,3,1064.92,3,30.28,3,8.46,3,340.50,3,.00,3,13.23,
1,2016,325,1407,703,15.42,3,23.67,3,.48,3,1059.51,3,30.28,3,7.41,3,.14,3,.00,3,13.23,
1,2016,325,1408,703,15.39,3,23.07,3,.48,3,1054.10,3,30.26,3,6.22,3,.00,3,.00,3,13.22,
1,2016,325,1409,703,15.32,3,24.79,3,.47,3,1048.97,3,30.28,3,5.69,3,344.40,3,.00,3,13.23,
1,2016,325,1410,703,15.45,3,26.61,3,.47,3,1042.96,3,30.28,3,5.99,3,19.18,3,.00,3,13.23,
1,2016,325,1411,703,15.56,3,24.99,3,.47,3,1036.96,3,30.26,3,5.69,3,.00,3,.00,3,13.23,
1,2016,325,1412,703,15.66,3,26.82,3,.47,3,1031.25,3,30.28,3,6.14,3,333.80,3,.00,3,13.23,
1,2016,325,1413,703,15.52,3,24.99,3,.47,3,1026.73,3,30.28,3,6.94,3,320.80,3,.00,3,13.23,
1,2016,325,1414,703,15.39,3,24.42,3,.46,3,1021.02,3,30.26,3,8.53,3,354.50,3,.00,3,13.23,
1,2016,325,1415,703,15.49,3,26.58,3,.46,3,1015.01,3,30.27,3,8.31,3,354.30,3,.00,3,13.23,
1,2016,325,1416,703,15.66,3,26.44,3,.46,3,1008.70,3,30.28,3,5.80,3,329.40,3,.00,3,13.22,
1,2016,325,1417,703,15.69,3,24.28,3,.45,3,1002.40,3,30.26,3,5.96,3,5.85,3,.00,3,13.22,
1,2016,325,1418,703,15.56,3,24.82,3,.45,3,997.29,3,30.27,3,7.21,3,329.10,3,.00,3,13.22,
1,2016,325,1419,703,15.52,3,23.51,3,.45,3,991.90,3,30.28,3,6.47,3,337.40,3,.00,3,13.22,
1,2016,325,1420,703,15.62,3,25.87,3,.44,3,985.89,3,30.26,3,4.96,3,344.00,3,.00,3,13.22,
1,2016,325,1421,703,15.76,3,24.59,3,.44,3,979.57,3,30.26,3,6.91,3,354.50,3,.00,3,13.22,
1,2016,325,1422,703,15.62,3,23.71,3,.44,3,975.36,3,30.28,3,7.33,3,329.40,3,.00,3,13.22,
1,2016,325,1423,703,15.56,3,24.01,3,.44,3,969.65,3,30.27,3,5.87,3,348.60,3,.00,3,13.22,
1,2016,325,1424,703,15.49,3,22.42,3,.44,3,963.64,3,30.26,3,6.61,3,320.20,3,.00,3,13.22,
1,2016,325,1425,703,15.45,3,24.89,3,.43,3,957.03,3,30.28,3,8.88,3,333.50,3,.00,3,13.22,
1,2016,325,1426,703,15.59,3,25.36,3,.43,3,952.22,3,30.27,3,7.24,3,330.30,3,.00,3,13.22,
1,2016,325,1427,703,15.59,3,26.78,3,.43,3,945.01,3,30.26,3,7.51,3,13.24,3,.00,3,13.22,
1,2016,325,1428,703,15.62,3,23.13,3,.42,3,939.60,3,30.28,3,7.62,3,3.69,3,.00,3,13.20,
1,2016,325,1429,703,15.59,3,25.43,3,.42,3,933.59,3,30.27,3,5.90,3,9.38,3,.00,3,13.22,
1,2016,325,1430,703,15.52,3,23.00,3,.42,3,926.39,3,30.26,3,6.65,3,.19,3,.00,3,13.22,
1,2016,325,1431,703,15.59,3,25.13,3,.42,3,922.19,3,30.27,3,5.26,3,353.00,3,.00,3,13.22,
1,2016,325,1432,703,15.59,3,26.44,3,.41,3,915.87,3,30.27,3,4.22,3,327.40,3,.00,3,13.22,
1,2016,325,1433,703,15.79,3,25.63,3,.41,3,910.47,3,30.26,3,5.02,3,318.30,3,.00,3,13.22,
1,2016,325,1434,703,15.83,3,23.74,3,.41,3,903.27,3,30.27,3,5.05,3,1.01,3,.00,3,13.20,
1,2016,325,1435,703,15.83,3,23.10,3,.41,3,897.56,3,30.27,3,6.99,3,335.60,3,.00,3,13.21,
1,2016,325,1436,703,15.76,3,22.15,3,.40,3,891.25,3,30.26,3,9.18,3,337.90,3,.00,3,13.22,
1,2016,325,1437,703,15.69,3,24.32,3,.40,3,885.24,3,30.27,3,9.62,3,325.40,3,.00,3,13.21,
1,2016,325,1438,703,15.69,3,21.99,3,.40,3,877.12,3,30.27,3,9.58,3,323.90,3,.00,3,13.20,
1,2016,325,1439,703,15.66,3,22.15,3,.39,3,872.32,3,30.26,3,9.35,3,333.10,3,.00,3,13.19,
1,2016,325,1440,703,15.69,3,24.38,3,.39,3,865.72,3,30.26,3,8.38,3,353.50,3,.00,3,13.21,
1,2016,325,1441,703,15.69,3,23.81,3,.39,3,859.11,3,30.27,3,7.34,3,19.52,3,.00,3,13.20,
1,2016,325,1442,703,15.75,3,21.61,3,.38,3,853.71,3,30.26,3,7.56,3,334.70,3,.00,3,13.20,
1,2016,325,1443,703,15.79,3,23.27,3,.38,3,846.50,3,30.26,3,4.82,3,20.76,3,.00,3,13.19,
1,2016,325,1444,703,15.72,3,22.96,3,.38,3,841.09,3,30.27,3,9.77,3,343.70,3,.00,3,13.21,
1,2016,325,1445,703,15.82,3,25.53,3,.38,3,834.78,3,30.26,3,6.81,3,347.40,3,.00,3,13.20,
1,2016,325,1446,703,15.75,3,21.85,3,.37,3,827.87,3,30.25,3,7.49,3,348.80,3,.00,3,13.21,
1,2016,325,1447,703,15.62,3,21.11,3,.37,3,820.05,3,30.27,3,9.39,3,353.10,3,.00,3,13.20,
1,2016,325,1448,703,15.62,3,23.37,3,.37,3,814.05,3,30.27,3,7.51,3,353.80,3,.00,3,13.21,
1,2016,325,1449,703,15.79,3,20.90,3,.36,3,807.44,3,30.25,3,4.18,3,341.20,3,.00,3,13.21,
1,2016,325,1450,703,15.78,3,24.21,3,.36,3,802.03,3,30.27,3,6.60,3,336.10,3,.00,3,13.21,
1,2016,325,1451,703,15.82,3,22.02,3,.36,3,794.82,3,30.27,3,5.18,3,344.20,3,.00,3,13.21,
1,2016,325,1452,703,15.72,3,21.48,3,.35,3,788.81,3,30.25,3,10.18,3,354.00,3,.00,3,13.21,
1,2016,325,1453,703,15.78,3,22.73,3,.35,3,780.40,3,30.27,3,6.18,3,19.47,3,.00,3,13.19,
1,2016,325,1454,703,15.82,3,24.08,3,.35,3,773.79,3,30.27,3,6.73,3,338.30,3,.00,3,13.21,
1,2016,325,1455,703,15.82,3,22.52,3,.34,3,767.78,3,30.25,3,7.68,3,1.44,3,.00,3,13.21,
1,2016,325,1456,703,15.88,3,20.66,3,.34,3,761.48,3,30.26,3,5.87,3,340.40,3,.00,3,13.21,
1,2016,325,1457,703,15.85,3,22.42,3,.34,3,754.57,3,30.27,3,7.34,3,353.70,3,.00,3,13.19,
1,2016,325,1458,703,15.75,3,20.83,3,.34,3,747.66,3,30.25,3,9.32,3,102.50,3,.00,3,13.21,
1,2016,325,1459,703,15.68,3,21.88,3,.33,3,740.45,3,30.27,3,10.47,3,334.80,3,.00,3,13.21,
1,2016,325,1500,703,15.68,3,23.84,3,.33,3,733.54,3,30.27,3,6.14,3,344.70,3,.00,3,13.21,
1,2016,325,1501,703,15.74,3,22.72,3,.33,3,727.23,3,30.25,3,8.15,3,342.20,3,.00,3,13.21,
1,2016,325,1502,703,15.71,3,22.76,3,.32,3,720.92,3,30.26,3,7.86,3,336.90,3,.00,3,13.20,
1,2016,325,1503,703,15.78,3,23.20,3,.32,3,713.11,3,30.27,3,6.49,3,338.10,3,.00,3,13.21,
1,2016,325,1504,703,15.88,3,23.20,3,.32,3,705.29,3,30.25,3,4.54,3,352.80,3,.00,3,13.19,
1,2016,325,1505,703,15.81,3,22.72,3,.31,3,698.68,3,30.25,3,4.92,3,339.00,3,.00,3,13.20,
1,2016,325,1506,703,15.95,3,21.14,3,.31,3,692.67,3,30.27,3,6.91,3,1.15,3,.00,3,13.20,
1,2016,325,1507,703,15.94,3,23.80,3,.31,3,685.46,3,30.25,3,4.91,3,23.40,3,.00,3,13.20,
1,2016,325,1508,703,15.94,3,21.81,3,.30,3,678.85,3,30.25,3,6.64,3,337.70,3,.00,3,13.19,
1,2016,325,1509,703,15.88,3,22.08,3,.30,3,672.84,3,30.27,3,9.93,3,5.13,3,.00,3,13.20,
1,2016,325,1510,703,15.84,3,23.30,3,.30,3,665.03,3,30.25,3,7.78,3,335.30,3,.00,3,13.20,
1,2016,325,1511,703,15.94,3,23.43,3,.30,3,659.01,3,30.25,3,6.72,3,350.80,3,.00,3,13.20,
1,2016,325,1512,703,15.91,3,23.09,3,.29,3,652.10,3,30.27,3,4.39,3,354.40,3,.00,3,13.21,
1,2016,325,1513,703,15.98,3,22.76,3,.29,3,644.58,3,30.25,3,7.49,3,.62,3,.00,3,13.20,
1,2016,325,1514,703,15.91,3,23.53,3,.29,3,637.97,3,30.24,3,6.72,3,348.90,3,.00,3,13.20,
1,2016,325,1515,703,15.98,3,23.36,3,.28,3,630.15,3,30.26,3,7.36,3,345.90,3,.00,3,13.20,
1,2016,325,1516,703,15.98,3,24.00,3,.28,3,623.54,3,30.26,3,6.25,3,331.10,3,.00,3,13.20,
1,2016,325,1517,703,16.04,3,22.15,3,.28,3,616.03,3,30.25,3,8.38,3,.00,3,.00,3,13.20,
1,2016,325,1518,703,16.01,3,24.24,3,.27,3,609.72,3,30.26,3,6.76,3,321.10,3,.00,3,13.18,
1,2016,325,1519,703,15.91,3,22.72,3,.27,3,601.90,3,30.26,3,7.25,3,332.10,3,.00,3,13.20,
1,2016,325,1520,703,15.88,3,24.51,3,.27,3,595.28,3,30.25,3,7.71,3,347.80,3,.00,3,13.20,
1,2016,325,1521,703,15.91,3,23.90,3,.26,3,587.47,3,30.26,3,6.49,3,334.00,3,.00,3,13.20,
1,2016,325,1522,703,15.91,3,26.17,3,.26,3,581.46,3,30.26,3,4.61,3,344.30,3,.00,3,13.20,
1,2016,325,1523,703,15.98,3,23.50,3,.26,3,574.25,3,30.24,3,6.04,3,341.00,3,.00,3,13.18,
1,2016,325,1524,703,15.91,3,22.05,3,.25,3,567.64,3,30.26,3,9.12,3,6.50,3,.00,3,13.20,
1,2016,325,1525,703,15.84,3,22.18,3,.25,3,560.42,3,30.26,3,9.46,3,344.00,3,.00,3,13.18,
1,2016,325,1526,703,15.87,3,25.12,3,.25,3,553.21,3,30.24,3,5.57,3,332.10,3,.00,3,13.18,
1,2016,325,1527,703,15.94,3,23.80,3,.25,3,546.60,3,30.26,3,5.76,3,344.50,3,.00,3,13.18,
1,2016,325,1528,703,15.94,3,24.14,3,.24,3,538.78,3,30.27,3,6.23,3,341.70,3,.00,3,13.18,
1,2016,325,1529,703,15.98,3,24.75,3,.24,3,531.87,3,30.24,3,6.10,3,343.60,3,.00,3,13.20,
1,2016,325,1530,703,15.98,3,23.53,3,.24,3,524.96,3,30.26,3,6.24,3,315.50,3,.00,3,13.20,
1,2016,325,1531,703,15.94,3,25.32,3,.23,3,518.04,3,30.27,3,5.51,3,331.60,3,.00,3,13.20,
1,2016,325,1532,703,15.91,3,23.63,3,.23,3,512.03,3,30.25,3,8.99,3,326.60,3,.00,3,13.20,
1,2016,325,1533,703,15.91,3,24.58,3,.23,3,504.52,3,30.26,3,6.40,3,340.50,3,.00,3,13.20,
1,2016,325,1534,703,16.04,3,23.67,3,.22,3,497.31,3,30.27,3,4.68,3,349.60,3,.00,3,13.18,
1,2016,325,1535,703,16.01,3,25.86,3,.22,3,490.10,3,30.25,3,5.47,3,342.20,3,.00,3,13.20,
1,2016,325,1536,703,16.01,3,25.08,3,.22,3,482.29,3,30.25,3,6.66,3,345.20,3,.00,3,13.20,
1,2016,325,1537,703,16.15,3,26.64,3,.22,3,475.08,3,30.27,3,4.49,3,341.30,3,.00,3,13.20,
1,2016,325,1538,703,16.15,3,23.60,3,.21,3,468.17,3,30.25,3,5.73,3,322.40,3,.00,3,13.19,
1,2016,325,1539,703,16.08,3,23.87,3,.21,3,461.86,3,30.25,3,6.02,3,346.40,3,.00,3,13.20,
1,2016,325,1540,703,16.01,3,22.89,3,.21,3,454.65,3,30.27,3,6.26,3,317.70,3,.00,3,13.20,
1,2016,325,1541,703,16.11,3,25.62,3,.20,3,447.44,3,30.25,3,5.96,3,.89,3,.00,3,13.18,
1,2016,325,1542,703,16.18,3,25.93,3,.20,3,440.23,3,30.25,3,4.40,3,336.30,3,.00,3,13.18,
1,2016,325,1543,703,16.18,3,23.80,3,.20,3,432.71,3,30.27,3,6.54,3,352.60,3,.00,3,13.20,
1,2016,325,1544,703,16.01,3,23.26,3,.19,3,426.07,3,30.25,3,7.15,3,353.50,3,.00,3,13.20,
1,2016,325,1545,703,16.15,3,25.39,3,.19,3,419.57,3,30.25,3,5.14,3,336.00,3,.00,3,13.18,
1,2016,325,1546,703,16.15,3,25.29,3,.19,3,413.15,3,30.27,3,4.74,3,341.00,3,.00,3,13.20,
1,2016,325,1547,703,16.15,3,23.73,3,.19,3,405.45,3,30.25,3,6.27,3,351.70,3,.00,3,13.20,
1,2016,325,1548,703,16.08,3,24.68,3,.18,3,398.14,3,30.25,3,7.59,3,335.40,3,.00,3,13.20,
1,2016,325,1549,703,16.04,3,25.59,3,.18,3,391.23,3,30.27,3,5.28,3,337.80,3,.00,3,13.20,
1,2016,325,1550,703,16.11,3,26.17,3,.18,3,383.82,3,30.26,3,5.51,3,331.00,3,.00,3,13.20,
1,2016,325,1551,703,16.15,3,26.20,3,.17,3,376.72,3,30.25,3,5.86,3,327.90,3,.00,3,13.20,
1,2016,325,1552,703,16.11,3,24.17,3,.17,3,369.80,3,30.27,3,6.94,3,341.10,3,.00,3,13.20,
1,2016,325,1553,703,16.11,3,24.92,3,.17,3,363.30,3,30.26,3,5.89,3,345.10,3,.00,3,13.20,
1,2016,325,1554,703,16.08,3,21.84,3,.16,3,356.39,3,30.24,3,7.27,3,342.30,3,.00,3,13.20,
1,2016,325,1555,703,16.04,3,23.16,3,.16,3,349.09,3,30.26,3,8.29,3,.46,3,.00,3,13.20,
1,2016,325,1556,703,15.98,3,21.30,3,.16,3,342.67,3,30.26,3,9.01,3,350.30,3,.00,3,13.20,
1,2016,325,1557,703,15.98,3,22.45,3,.16,3,335.16,3,30.24,3,7.00,3,.19,3,.00,3,13.20,
1,2016,325,1558,703,15.98,3,21.03,3,.15,3,328.86,3,30.26,3,7.70,3,348.30,3,.00,3,13.20,
1,2016,325,1559,703,15.94,3,22.35,3,.15,3,321.75,3,30.26,3,7.13,3,347.50,3,.00,3,13.20,
1,2016,325,1600,703,15.94,3,21.74,3,.15,3,315.24,3,30.24,3,7.45,3,349.70,3,.00,3,13.20,
1,2016,325,1601,703,15.95,3,23.06,3,.14,3,307.94,3,30.26,3,7.34,3,5.97,3,.00,3,13.20,
1,2016,325,1602,703,16.01,3,22.72,3,.14,3,301.43,3,30.26,3,8.63,3,341.10,3,.00,3,13.20,
1,2016,325,1603,703,16.01,3,24.34,3,.14,3,294.82,3,30.24,3,5.55,3,341.70,3,.00,3,13.19,
1,2016,325,1604,703,15.98,3,23.13,3,.14,3,288.21,3,30.26,3,5.80,3,343.30,3,.00,3,13.20,
1,2016,325,1605,703,16.08,3,23.16,3,.13,3,281.61,3,30.26,3,7.08,3,326.80,3,.00,3,13.20,
1,2016,325,1606,703,15.95,3,23.70,3,.13,3,274.60,3,30.25,3,6.80,3,18.72,3,.00,3,13.19,
1,2016,325,1607,703,15.91,3,23.63,3,.13,3,267.99,3,30.26,3,7.16,3,333.50,3,.00,3,13.20,
1,2016,325,1608,703,15.98,3,24.14,3,.12,3,261.18,3,30.26,3,6.68,3,341.10,3,.00,3,13.20,
1,2016,325,1609,703,15.95,3,23.26,3,.12,3,254.18,3,30.24,3,5.64,3,333.40,3,.00,3,13.19,
1,2016,325,1610,703,15.91,3,22.42,3,.11,3,247.37,3,30.25,3,6.11,3,335.80,3,.00,3,13.21,
1,2016,325,1611,703,15.95,3,23.63,3,.11,3,240.96,3,30.27,3,6.39,3,343.10,3,.00,3,13.21,
1,2016,325,1612,703,15.91,3,23.23,3,.11,3,234.55,3,30.24,3,7.81,3,5.23,3,.00,3,13.21,
1,2016,325,1613,703,15.84,3,22.72,3,.10,3,227.34,3,30.25,3,7.77,3,354.40,3,.00,3,13.19,
1,2016,325,1614,703,15.88,3,22.18,3,.10,3,219.74,3,30.27,3,7.86,3,1.63,3,.00,3,13.19,
1,2016,325,1615,703,15.88,3,21.84,3,.10,3,212.63,3,30.25,3,7.36,3,339.00,3,.00,3,13.19,
1,2016,325,1616,703,15.78,3,20.97,3,.09,3,205.12,3,30.25,3,7.16,3,1.51,3,.00,3,13.21,
1,2016,325,1617,703,15.78,3,21.54,3,.09,3,197.01,3,30.26,3,7.46,3,346.20,3,.00,3,13.21,
1,2016,325,1618,703,15.84,3,22.79,3,.09,3,189.50,3,30.25,3,4.69,3,331.80,3,.00,3,13.22,
1,2016,325,1619,703,15.78,3,23.77,3,.08,3,181.39,3,30.24,3,6.06,3,354.20,3,.00,3,13.22,
1,2016,325,1620,703,15.81,3,24.07,3,.08,3,173.88,3,30.27,3,6.64,3,343.60,3,.00,3,13.22,
1,2016,325,1621,703,15.81,3,24.11,3,.07,3,166.18,3,30.26,3,5.41,3,325.40,3,.00,3,13.22,
1,2016,325,1622,703,15.81,3,25.15,3,.07,3,158.97,3,30.24,3,5.74,3,334.00,3,.00,3,13.22,
1,2016,325,1623,703,15.88,3,26.94,3,.07,3,151.27,3,30.27,3,4.01,3,344.00,3,.00,3,13.22,
1,2016,325,1624,703,15.81,3,26.27,3,.06,3,143.76,3,30.26,3,5.48,3,349.50,3,.00,3,13.22,
1,2016,325,1625,703,15.78,3,25.86,3,.06,3,136.65,3,30.25,3,5.20,3,346.10,3,.00,3,13.22,
1,2016,325,1626,703,15.67,3,24.75,3,.06,3,129.94,3,30.26,3,6.24,3,323.20,3,.00,3,13.23,
1,2016,325,1627,703,15.67,3,26.03,3,.05,3,122.93,3,30.26,3,5.00,3,323.20,3,.00,3,13.23,
1,2016,325,1628,703,15.71,3,25.86,3,.05,3,116.33,3,30.24,3,5.14,3,333.30,3,.00,3,13.23,
1,2016,325,1629,703,15.67,3,24.65,3,.05,3,110.72,3,30.26,3,6.49,3,339.30,3,.00,3,13.23,
1,2016,325,1630,703,15.61,3,23.87,3,.05,3,104.61,3,30.26,3,7.16,3,345.00,3,.00,3,13.23,
1,2016,325,1631,703,15.57,3,23.80,3,.04,3,98.91,3,30.24,3,6.43,3,354.30,3,.00,3,13.23,
1,2016,325,1632,703,15.54,3,25.32,3,.04,3,93.10,3,30.26,3,4.72,3,342.70,3,.00,3,13.22,
1,2016,325,1633,703,15.57,3,25.46,3,.04,3,87.69,3,30.26,3,4.53,3,331.50,3,.00,3,13.24,
1,2016,325,1634,703,15.51,3,25.22,3,.04,3,82.69,3,30.24,3,5.02,3,353.00,3,.00,3,13.24,
1,2016,325,1635,703,15.57,3,24.98,3,.03,3,77.68,3,30.25,3,4.08,3,330.50,3,.00,3,13.25,
1,2016,325,1636,703,15.54,3,24.92,3,.03,3,72.58,3,30.27,3,5.86,3,350.90,3,.00,3,13.25,
1,2016,325,1637,703,15.47,3,25.53,3,.03,3,67.87,3,30.25,3,5.10,3,347.40,3,.00,3,13.22,
1,2016,325,1638,703,15.51,3,26.54,3,.03,3,63.47,3,30.25,3,4.99,3,.43,3,.00,3,13.16,
1,2016,325,1639,703,15.41,3,25.93,3,.02,3,59.26,3,30.27,3,4.85,3,341.50,3,.00,3,13.14,
1,2016,325,1640,703,15.41,3,25.63,3,.02,3,55.26,3,30.26,3,4.38,3,320.90,3,.00,3,13.14,
1,2016,325,1641,703,15.44,3,26.34,3,.02,3,51.26,3,30.25,3,4.71,3,348.70,3,.00,3,13.12,
1,2016,325,1642,703,15.38,3,25.80,3,.02,3,47.45,3,30.27,3,4.61,3,2.42,3,.00,3,13.09,
1,2016,325,1643,703,15.34,3,26.61,3,.02,3,43.85,3,30.26,3,3.69,3,346.40,3,.00,3,13.07,
1,2016,325,1644,703,15.31,3,26.37,3,.01,3,40.44,3,30.24,3,3.81,3,2.30,3,.00,3,13.03,
1,2016,325,1645,703,15.34,3,25.93,3,.01,3,37.34,3,30.26,3,3.50,3,324.30,3,.00,3,12.98,
1,2016,325,1646,703,15.25,3,26.88,3,.01,3,34.24,3,30.26,3,4.69,3,351.70,3,.00,3,12.98,
1,2016,325,1647,703,15.31,3,27.28,3,.01,3,31.43,3,30.25,3,4.04,3,5.99,3,.00,3,12.94,
1,2016,325,1648,703,15.21,3,27.39,3,.01,3,28.73,3,30.26,3,3.41,3,354.40,3,.00,3,12.92,
1,2016,325,1649,703,15.15,3,27.93,3,.01,3,26.33,3,30.26,3,4.61,3,335.70,3,.00,3,12.89,
1,2016,325,1650,703,15.15,3,27.39,3,.01,3,23.93,3,30.25,3,4.59,3,349.20,3,.00,3,12.86,
1,2016,325,1651,703,15.11,3,26.95,3,.01,3,21.72,3,30.25,3,3.84,3,346.90,3,.00,3,12.84,
1,2016,325,1652,703,14.98,3,28.03,3,.01,3,19.62,3,30.26,3,3.90,3,319.80,3,.00,3,12.81,
1,2016,325,1653,703,14.94,3,26.31,3,.01,3,17.72,3,30.25,3,4.28,3,341.60,3,.00,3,12.77,
1,2016,325,1654,703,14.91,3,26.98,3,.01,3,15.92,3,30.25,3,3.59,3,335.20,3,.00,3,12.73,
1,2016,325,1655,703,14.81,3,28.00,3,.00,3,14.21,3,30.27,3,4.11,3,340.50,3,.00,3,12.73,
1,2016,325,1656,703,14.84,3,27.32,3,.00,3,12.81,3,30.26,3,4.56,3,298.30,3,.00,3,12.71,
1,2016,325,1657,703,14.78,3,27.08,3,.00,3,11.31,3,30.24,3,4.13,3,339.30,3,.00,3,12.68,
1,2016,325,1658,703,14.71,3,27.52,3,.00,3,10.01,3,30.26,3,4.06,3,334.80,3,.00,3,12.69,
1,2016,325,1659,703,14.64,3,28.33,3,.00,3,8.91,3,30.26,3,4.09,3,346.40,3,.00,3,12.66,
1,2016,325,1700,703,14.57,3,27.66,3,.00,3,7.81,3,30.25,3,4.12,3,326.80,3,.00,3,12.67,
1,2016,325,1701,703,14.54,3,28.33,3,.00,3,6.81,3,30.26,3,4.09,3,328.20,3,.00,3,12.67,
1,2016,325,1702,703,14.54,3,30.29,3,.00,3,5.81,3,30.27,3,3.43,3,322.70,3,.00,3,12.67,
1,2016,325,1703,703,14.54,3,31.21,3,.00,3,5.01,3,30.25,3,3.76,3,342.80,3,.00,3,12.67,
1,2016,325,1704,703,14.47,3,30.29,3,.00,3,4.20,3,30.25,3,3.64,3,339.90,3,.00,3,12.66,
1,2016,325,1705,703,14.37,3,30.80,3,.00,3,3.60,3,30.27,3,4.24,3,348.00,3,.00,3,12.66,
1,2016,325,1706,703,14.31,3,31.81,3,.00,3,3.00,3,30.26,3,4.01,3,328.10,3,.00,3,12.66,
1,2016,325,1707,703,14.27,3,29.55,3,.00,3,2.50,3,30.25,3,4.56,3,340.60,3,.00,3,12.65,
1,2016,325,1708,703,14.24,3,29.72,3,.00,3,2.00,3,30.26,3,4.44,3,351.70,3,.00,3,12.64,
1,2016,325,1709,703,14.14,3,29.69,3,.00,3,1.70,3,30.26,3,4.93,3,335.20,3,.00,3,12.64,
1,2016,325,1710,703,14.14,3,29.25,3,.00,3,1.40,3,30.24,3,6.02,3,330.40,3,.00,3,12.65,
1,2016,325,1711,703,14.28,3,30.26,3,.00,3,1.10,3,30.26,3,4.74,3,348.40,3,.00,3,12.65,
1,2016,325,1712,703,14.24,3,28.10,3,.00,3,.90,3,30.26,3,5.09,3,353.10,3,.00,3,12.65,
1,2016,325,1713,703,14.21,3,27.49,3,.00,3,.80,3,30.25,3,4.78,3,337.90,3,.00,3,12.65,
1,2016,325,1714,703,14.21,3,28.20,3,.00,3,.60,3,30.25,3,4.87,3,335.10,3,.00,3,12.64,
1,2016,325,1715,703,14.25,3,29.29,3,.00,3,.50,3,30.26,3,4.80,3,331.50,3,.00,3,12.64,
1,2016,325,1716,703,14.25,3,28.64,3,.00,3,.40,3,30.26,3,3.78,3,331.30,3,.00,3,12.64,
1,2016,325,1717,703,14.15,3,28.88,3,.00,3,.30,3,30.24,3,3.61,3,348.90,3,.00,3,12.64,
1,2016,325,1718,703,14.15,3,29.32,3,.00,3,.30,3,30.26,3,3.61,3,315.40,3,.00,3,12.63,
1,2016,325,1719,703,14.08,3,29.79,3,.00,3,.30,3,30.26,3,3.85,3,334.80,3,.00,3,12.61,
1,2016,325,1720,703,14.01,3,30.27,3,.00,3,.10,3,30.24,3,3.99,3,324.60,3,.00,3,12.63,
1,2016,325,1721,703,14.05,3,30.54,3,.00,3,.10,3,30.26,3,4.28,3,339.20,3,.00,3,12.63,
1,2016,325,1722,703,13.98,3,30.94,3,.00,3,.10,3,30.26,3,3.48,3,307.60,3,.00,3,12.63,
1,2016,325,1723,703,13.88,3,30.67,3,.00,3,.10,3,30.25,3,3.67,3,324.50,3,.00,3,12.62,
1,2016,325,1724,703,13.78,3,30.81,3,.00,3,.10,3,30.24,3,4.43,3,324.10,3,.00,3,12.63,
1,2016,325,1725,703,13.78,3,30.37,3,.00,3,.10,3,30.26,3,3.80,3,342.50,3,.00,3,12.63,
1,2016,325,1726,703,13.65,3,30.24,3,.00,3,.10,3,30.26,3,4.34,3,334.30,3,.00,3,12.62,
1,2016,325,1727,703,13.61,3,31.11,3,.00,3,.10,3,30.24,3,4.36,3,328.00,3,.00,3,12.62,
1,2016,325,1728,703,13.65,3,31.72,3,.00,3,.10,3,30.25,3,4.39,3,334.20,3,.00,3,12.62,
1,2016,325,1729,703,13.55,3,31.01,3,.00,3,.10,3,30.27,3,4.19,3,331.70,3,.00,3,12.62,
1,2016,325,1730,703,13.51,3,31.42,3,.00,3,.10,3,30.25,3,3.92,3,354.40,3,.00,3,12.62,
1,2016,325,1731,703,13.48,3,31.11,3,.00,3,.10,3,30.24,3,4.00,3,347.80,3,.00,3,12.60,
1,2016,325,1732,703,13.38,3,31.62,3,.00,3,.10,3,30.26,3,3.70,3,337.30,3,.00,3,12.62,
1,2016,325,1733,703,13.34,3,30.34,3,.00,3,.10,3,30.26,3,4.16,3,1.29,3,.00,3,12.62,
1,2016,325,1734,703,13.34,3,30.13,3,.00,3,.10,3,30.24,3,4.15,3,350.10,3,.00,3,12.61,
1,2016,325,1735,703,13.38,3,30.24,3,.00,3,.10,3,30.25,3,4.32,3,349.10,3,.00,3,12.60,
1,2016,325,1736,703,13.45,3,30.71,3,.00,3,.10,3,30.27,3,3.41,3,8.54,3,.00,3,12.61,
1,2016,325,1737,703,13.48,3,31.11,3,.00,3,.10,3,30.25,3,3.11,3,343.10,3,.00,3,12.59,
1,2016,325,1738,703,13.48,3,31.62,3,.00,3,.10,3,30.24,3,2.89,3,4.22,3,.00,3,12.59,
1,2016,325,1739,703,13.34,3,31.86,3,.00,3,.10,3,30.26,3,2.27,3,338.70,3,.00,3,12.60,
1,2016,325,1740,703,13.41,3,31.35,3,.00,3,.10,3,30.26,3,2.92,3,16.21,3,.00,3,12.60,
1,2016,325,1741,703,13.38,3,31.93,3,.00,3,.10,3,30.24,3,2.95,3,343.50,3,.00,3,12.61,
1,2016,325,1742,703,13.34,3,31.79,3,.00,3,.10,3,30.25,3,3.12,3,348.70,3,.00,3,12.60,
1,2016,325,1743,703,13.31,3,32.09,3,.00,3,.10,3,30.26,3,2.67,3,354.00,3,.00,3,12.58,
1,2016,325,1744,703,13.31,3,32.80,3,.00,3,.10,3,30.25,3,2.36,3,344.80,3,.00,3,12.60,
1,2016,325,1745,703,13.31,3,32.77,3,.00,3,.10,3,30.24,3,2.55,3,343.20,3,.00,3,12.60,
1,2016,325,1746,703,13.31,3,33.38,3,.00,3,.10,3,30.26,3,1.95,3,354.40,3,.00,3,12.60,
1,2016,325,1747,703,13.24,3,34.05,3,.00,3,.10,3,30.26,3,2.06,3,.19,3,.00,3,12.58,
1,2016,325,1748,703,13.25,3,34.53,3,.00,3,.10,3,30.24,3,1.65,3,9.12,3,.00,3,12.60,
1,2016,325,1749,703,13.18,3,34.70,3,.00,3,.10,3,30.25,3,1.90,3,6.38,3,.00,3,12.61,
1,2016,325,1750,703,13.25,3,34.97,3,.00,3,.10,3,30.26,3,2.33,3,8.97,3,.00,3,12.58,
1,2016,325,1751,703,13.21,3,34.73,3,.00,3,.20,3,30.26,3,1.47,3,34.50,3,.00,3,12.60,
1,2016,325,1752,703,13.11,3,35.51,3,.00,3,.10,3,30.24,3,1.73,3,33.59,3,.00,3,12.60,
1,2016,325,1753,703,13.15,3,35.75,3,.00,3,.10,3,30.26,3,1.66,3,27.16,3,.00,3,12.58,
1,2016,325,1754,703,13.01,3,36.97,3,.00,3,.10,3,30.26,3,1.81,3,33.66,3,.00,3,12.60,
1,2016,325,1755,703,13.08,3,39.26,3,.00,3,.10,3,30.24,3,1.98,3,52.35,3,.00,3,12.60,
1,2016,325,1756,703,13.02,3,35.45,3,.00,3,.00,3,30.25,3,1.90,3,45.75,3,.00,3,12.60,
1,2016,325,1757,703,12.95,3,35.89,3,.00,3,.00,3,30.27,3,1.83,3,36.71,3,.00,3,12.58,
1,2016,325,1758,703,12.85,3,32.58,3,.00,3,.10,3,30.26,3,2.58,3,16.65,3,.00,3,12.57,
1,2016,325,1759,703,12.88,3,33.79,3,.00,3,.00,3,30.25,3,1.90,3,21.11,3,.00,3,12.59,
1,2016,325,1800,703,12.85,3,33.22,3,.00,3,.10,3,30.26,3,1.56,3,29.75,3,.00,3,12.59,
1,2016,325,1801,703,12.78,3,34.23,3,.00,3,.10,3,30.27,3,1.19,3,43.00,3,.00,3,12.58,
1,2016,325,1802,703,12.78,3,34.60,3,.00,3,.10,3,30.25,3,1.22,3,39.01,3,.00,3,12.59,
1,2016,325,1803,703,12.75,3,34.64,3,.00,3,.00,3,30.25,3,1.00,3,20.68,3,.00,3,12.59,
1,2016,325,1804,703,12.72,3,37.04,3,.00,3,.10,3,30.27,3,.77,3,30.83,3,.00,3,12.58,
1,2016,325,1805,703,12.79,3,36.19,3,.00,3,.00,3,30.26,3,1.09,3,34.31,3,.00,3,12.57,
1,2016,325,1806,703,12.72,3,37.41,3,.00,3,.10,3,30.24,3,1.44,3,33.40,3,.00,3,12.59,
1,2016,325,1807,703,12.68,3,36.94,3,.00,3,.10,3,30.26,3,.92,3,32.27,3,.00,3,12.58,
1,2016,325,1808,703,12.75,3,36.46,3,.00,3,.00,3,30.27,3,1.76,3,29.15,3,.00,3,12.55,
1,2016,325,1809,703,12.69,3,38.42,3,.00,3,.10,3,30.25,3,1.96,3,19.24,3,.00,3,12.58,
1,2016,325,1810,703,12.72,3,38.46,3,.00,3,.00,3,30.25,3,1.98,3,25.27,3,.00,3,12.56,
1,2016,325,1811,703,12.58,3,37.11,3,.00,3,.10,3,30.27,3,1.62,3,25.43,3,.00,3,12.59,
1,2016,325,1812,703,12.65,3,37.34,3,.00,3,.00,3,30.26,3,1.78,3,34.12,3,.00,3,12.59,
1,2016,325,1813,703,12.65,3,37.44,3,.00,3,.00,3,30.24,3,1.69,3,36.23,3,.00,3,12.59,
1,2016,325,1814,703,12.58,3,37.65,3,.00,3,.00,3,30.25,3,2.15,3,18.00,3,.00,3,12.58,
1,2016,325,1815,703,12.52,3,37.92,3,.00,3,.00,3,30.27,3,2.07,3,27.59,3,.00,3,12.58,
1,2016,325,1816,703,12.48,3,37.95,3,.00,3,.00,3,30.26,3,1.94,3,17.28,3,.00,3,12.58,
1,2016,325,1817,703,12.52,3,38.12,3,.00,3,.10,3,30.24,3,1.90,3,22.79,3,.00,3,12.58,
1,2016,325,1818,703,12.45,3,38.66,3,.00,3,.10,3,30.26,3,1.96,3,23.71,3,.00,3,12.58,
1,2016,325,1819,703,12.42,3,38.49,3,.00,3,.00,3,30.27,3,2.21,3,32.13,3,.00,3,12.59,
1,2016,325,1820,703,12.45,3,38.53,3,.00,3,.00,3,30.25,3,2.15,3,25.82,3,.00,3,12.58,
1,2016,325,1821,703,12.45,3,38.53,3,.00,3,.00,3,30.25,3,2.30,3,25.67,3,.00,3,12.58,
1,2016,325,1822,703,12.35,3,38.76,3,.00,3,.10,3,30.26,3,2.78,3,21.31,3,.00,3,12.58,
1,2016,325,1823,703,12.42,3,38.43,3,.00,3,.10,3,30.26,3,2.62,3,18.00,3,.00,3,12.56,
1,2016,325,1824,703,12.38,3,38.22,3,.00,3,.10,3,30.24,3,2.41,3,17.01,3,.00,3,12.58,
1,2016,325,1825,703,12.45,3,37.85,3,.00,3,.10,3,30.25,3,2.48,3,20.73,3,.00,3,12.58,
1,2016,325,1826,703,12.49,3,37.51,3,.00,3,.10,3,30.26,3,2.51,3,20.25,3,.00,3,12.58,
1,2016,325,1827,703,12.52,3,37.28,3,.00,3,.10,3,30.25,3,2.69,3,21.26,3,.00,3,12.58,
1,2016,325,1828,703,12.59,3,37.48,3,.00,3,.10,3,30.24,3,2.31,3,19.92,3,.00,3,12.58,
1,2016,325,1829,703,12.56,3,36.64,3,.00,3,.10,3,30.26,3,2.80,3,3.38,3,.00,3,12.55,
1,2016,325,1830,703,12.56,3,37.45,3,.00,3,.10,3,30.26,3,2.25,3,9.69,3,.00,3,12.57,
1,2016,325,1831,703,12.59,3,37.11,3,.00,3,.10,3,30.24,3,2.44,3,15.55,3,.00,3,12.57,
1,2016,325,1832,703,12.62,3,37.04,3,.00,3,.10,3,30.25,3,2.63,3,34.17,3,.00,3,12.57,
1,2016,325,1833,703,12.56,3,37.21,3,.00,3,.10,3,30.26,3,2.26,3,6.41,3,.00,3,12.57,
1,2016,325,1834,703,12.62,3,37.11,3,.00,3,.10,3,30.26,3,2.60,3,35.32,3,.00,3,12.57,
1,2016,325,1835,703,12.62,3,37.38,3,.00,3,.10,3,30.24,3,2.23,3,1.49,3,.00,3,12.57,
1,2016,325,1836,703,12.72,3,37.62,3,.00,3,.10,3,30.26,3,1.92,3,4.22,3,.00,3,12.56,
1,2016,325,1837,703,12.59,3,37.55,3,.00,3,.10,3,30.26,3,2.15,3,2.30,3,.00,3,12.56,
1,2016,325,1838,703,12.62,3,37.75,3,.00,3,.10,3,30.25,3,1.92,3,20.11,3,.00,3,12.55,
1,2016,325,1839,703,12.59,3,38.22,3,.00,3,.10,3,30.24,3,1.98,3,17.95,3,.00,3,12.56,
1,2016,325,1840,703,12.59,3,38.33,3,.00,3,.10,3,30.26,3,2.30,3,21.93,3,.00,3,12.54,
1,2016,325,1841,703,12.59,3,39.14,3,.00,3,.10,3,30.26,3,2.10,3,15.48,3,.00,3,12.55,
1,2016,325,1842,703,12.59,3,39.10,3,.00,3,.10,3,30.24,3,2.18,3,10.65,3,.00,3,12.56,
1,2016,325,1843,703,12.45,3,39.48,3,.00,3,.10,3,30.25,3,2.12,3,15.79,3,.00,3,12.56,
1,2016,325,1844,703,12.49,3,39.65,3,.00,3,.10,3,30.26,3,2.21,3,18.26,3,.00,3,12.56,
1,2016,325,1845,703,12.42,3,39.85,3,.00,3,.10,3,30.26,3,2.24,3,35.49,3,.00,3,12.56,
1,2016,325,1846,703,12.39,3,40.25,3,.00,3,.10,3,30.24,3,1.93,3,18.48,3,.00,3,12.56,
1,2016,325,1847,703,12.32,3,40.63,3,.00,3,.10,3,30.25,3,2.13,3,19.01,3,.00,3,12.57,
1,2016,325,1848,703,12.32,3,40.15,3,.00,3,.10,3,30.26,3,1.92,3,1.85,3,.00,3,12.56,
1,2016,325,1849,703,12.29,3,40.69,3,.00,3,.00,3,30.25,3,2.04,3,25.87,3,.00,3,12.56,
1,2016,325,1850,703,12.32,3,40.66,3,.00,3,.10,3,30.24,3,1.96,3,31.49,3,.00,3,12.56,
1,2016,325,1851,703,12.25,3,40.90,3,.00,3,.00,3,30.26,3,1.75,3,36.04,3,.00,3,12.54,
1,2016,325,1852,703,12.12,3,41.24,3,.00,3,.00,3,30.26,3,1.41,3,41.66,3,.00,3,12.56,
1,2016,325,1853,703,12.15,3,41.00,3,.00,3,.10,3,30.24,3,1.43,3,40.80,3,.00,3,12.55,
1,2016,325,1854,703,12.05,3,41.61,3,.00,3,.10,3,30.25,3,1.47,3,38.54,3,.00,3,12.56,
1,2016,325,1855,703,11.98,3,42.25,3,.00,3,.10,3,30.26,3,1.49,3,40.03,3,.00,3,12.56,
1,2016,325,1856,703,11.92,3,42.99,3,.00,3,.10,3,30.25,3,1.49,3,36.72,3,.00,3,12.56,
1,2016,325,1857,703,11.88,3,43.43,3,.00,3,.10,3,30.24,3,1.61,3,38.97,3,.00,3,12.56,
1,2016,325,1858,703,11.78,3,43.67,3,.00,3,.10,3,30.25,3,1.30,3,19.68,3,.00,3,12.56,
1,2016,325,1859,703,11.75,3,43.40,3,.00,3,.10,3,30.26,3,1.46,3,22.99,3,.00,3,12.53,
1,2016,325,1900,703,11.65,3,43.70,3,.00,3,.10,3,30.24,3,2.10,3,9.55,3,.00,3,12.56,
1,2016,325,1901,703,11.61,3,43.33,3,.00,3,.10,3,30.24,3,2.06,3,15.98,3,.00,3,12.56,
1,2016,325,1902,703,11.61,3,43.74,3,.00,3,.10,3,30.26,3,2.07,3,11.62,3,.00,3,12.56,
1,2016,325,1903,703,11.55,3,43.77,3,.00,3,.10,3,30.26,3,2.16,3,19.30,3,.00,3,12.56,
1,2016,325,1904,703,11.61,3,43.94,3,.00,3,.10,3,30.24,3,2.30,3,14.88,3,.00,3,12.53,
1,2016,325,1905,703,11.48,3,43.84,3,.00,3,.10,3,30.25,3,2.25,3,19.63,3,.00,3,12.55,
1,2016,325,1906,703,11.58,3,44.01,3,.00,3,.10,3,30.26,3,2.47,3,25.20,3,.00,3,12.55,
1,2016,325,1907,703,11.55,3,43.81,3,.00,3,.10,3,30.25,3,2.67,3,29.71,3,.00,3,12.55,
1,2016,325,1908,703,11.55,3,43.23,3,.00,3,.10,3,30.24,3,2.60,3,22.97,3,.00,3,12.54,
1,2016,325,1909,703,11.58,3,43.23,3,.00,3,.10,3,30.25,3,2.44,3,18.77,3,.00,3,12.54,
1,2016,325,1910,703,11.58,3,41.98,3,.00,3,.10,3,30.26,3,2.29,3,25.34,3,.00,3,12.55,
1,2016,325,1911,703,11.55,3,42.49,3,.00,3,.10,3,30.24,3,2.22,3,27.74,3,.00,3,12.55,
1,2016,325,1912,703,11.52,3,44.18,3,.00,3,.10,3,30.24,3,1.97,3,25.15,3,.00,3,12.55,
1,2016,325,1913,703,11.59,3,42.97,3,.00,3,.10,3,30.26,3,2.11,3,29.33,3,.00,3,12.55,
1,2016,325,1914,703,11.35,3,41.24,3,.00,3,.10,3,30.26,3,1.69,3,28.08,3,.00,3,12.53,
1,2016,325,1915,703,11.45,3,41.11,3,.00,3,.10,3,30.24,3,1.88,3,23.95,3,.00,3,12.55,
1,2016,325,1916,703,11.32,3,41.75,3,.00,3,.10,3,30.24,3,2.09,3,14.35,3,.00,3,12.55,
1,2016,325,1917,703,11.35,3,41.31,3,.00,3,.10,3,30.26,3,1.91,3,26.11,3,.00,3,12.55,
1,2016,325,1918,703,11.32,3,42.05,3,.00,3,.10,3,30.25,3,1.99,3,29.43,3,.00,3,12.55,
1,2016,325,1919,703,11.28,3,43.24,3,.00,3,.10,3,30.24,3,2.21,3,26.55,3,.00,3,12.55,
1,2016,325,1920,703,11.18,3,42.39,3,.00,3,.00,3,30.25,3,2.09,3,28.59,3,.00,3,12.55,
1,2016,325,1921,703,11.18,3,42.39,3,.00,3,.00,3,30.26,3,1.92,3,43.73,3,.00,3,12.55,
1,2016,325,1922,703,11.11,3,41.78,3,.00,3,.00,3,30.25,3,2.10,3,22.95,3,.00,3,12.55,
1,2016,325,1923,703,11.11,3,41.72,3,.00,3,.00,3,30.24,3,2.53,3,26.95,3,.00,3,12.53,
1,2016,325,1924,703,11.11,3,40.87,3,.00,3,.00,3,30.25,3,2.59,3,11.33,3,.00,3,12.54,
1,2016,325,1925,703,11.11,3,41.31,3,.00,3,.10,3,30.26,3,2.13,3,12.48,3,.00,3,12.55,
1,2016,325,1926,703,11.18,3,41.07,3,.00,3,.10,3,30.24,3,1.60,3,10.51,3,.00,3,12.53,
1,2016,325,1927,703,11.25,3,40.63,3,.00,3,.10,3,30.24,3,1.83,3,14.14,3,.00,3,12.55,
1,2016,325,1928,703,11.22,3,40.57,3,.00,3,.00,3,30.26,3,1.90,3,15.87,3,.00,3,12.54,
1,2016,325,1929,703,11.15,3,40.74,3,.00,3,.00,3,30.25,3,1.51,3,20.02,3,.00,3,12.54,
1,2016,325,1930,703,11.22,3,40.94,3,.00,3,.10,3,30.24,3,1.82,3,.86,3,.00,3,12.54,
1,2016,325,1931,703,11.18,3,41.07,3,.00,3,.10,3,30.24,3,1.91,3,23.76,3,.00,3,12.54,
1,2016,325,1932,703,11.12,3,41.51,3,.00,3,.10,3,30.26,3,1.80,3,18.48,3,.00,3,12.54,
1,2016,325,1933,703,11.28,3,41.72,3,.00,3,.10,3,30.25,3,1.89,3,21.17,3,.00,3,12.54,
1,2016,325,1934,703,11.18,3,41.78,3,.00,3,.00,3,30.24,3,2.36,3,19.63,3,.00,3,12.54,
1,2016,325,1935,703,11.22,3,41.21,3,.00,3,.00,3,30.25,3,2.01,3,17.19,3,.00,3,12.54,
1,2016,325,1936,703,11.15,3,40.94,3,.00,3,.00,3,30.26,3,2.55,3,18.34,3,.00,3,12.54,
1,2016,325,1937,703,11.18,3,40.77,3,.00,3,.00,3,30.25,3,2.55,3,14.67,3,.00,3,12.54,
1,2016,325,1938,703,11.22,3,41.11,3,.00,3,.00,3,30.24,3,2.44,3,8.98,3,.00,3,12.52,
1,2016,325,1939,703,11.08,3,41.11,3,.00,3,.00,3,30.26,3,2.47,3,18.53,3,.00,3,12.53,
1,2016,325,1940,703,11.15,3,41.48,3,.00,3,.00,3,30.26,3,2.76,3,16.47,3,.00,3,12.53,
1,2016,325,1941,703,11.12,3,41.78,3,.00,3,.10,3,30.24,3,2.53,3,349.10,3,.00,3,12.54,
1,2016,325,1942,703,11.15,3,41.82,3,.00,3,.10,3,30.24,3,2.29,3,19.44,3,.00,3,12.54,
1,2016,325,1943,703,11.12,3,42.19,3,.00,3,.00,3,30.26,3,2.37,3,17.09,3,.00,3,12.54,
1,2016,325,1944,703,11.05,3,41.95,3,.00,3,.00,3,30.25,3,2.37,3,31.16,3,.00,3,12.54,
1,2016,325,1945,703,11.12,3,42.53,3,.00,3,.10,3,30.24,3,1.90,3,350.20,3,.00,3,12.54,
1,2016,325,1946,703,11.15,3,41.55,3,.00,3,.10,3,30.25,3,2.18,3,8.06,3,.00,3,12.54,
1,2016,325,1947,703,11.08,3,42.19,3,.00,3,.10,3,30.26,3,1.85,3,19.15,3,.00,3,12.54,
1,2016,325,1948,703,11.18,3,42.43,3,.00,3,.10,3,30.25,3,2.07,3,12.12,3,.00,3,12.53,
1,2016,325,1949,703,11.18,3,41.99,3,.00,3,.10,3,30.24,3,1.96,3,21.94,3,.00,3,12.53,
1,2016,325,1950,703,11.12,3,42.09,3,.00,3,.00,3,30.25,3,1.63,3,.50,3,.00,3,12.53,
1,2016,325,1951,703,11.12,3,42.33,3,.00,3,.10,3,30.26,3,1.80,3,25.80,3,.00,3,12.54,
1,2016,325,1952,703,11.01,3,42.63,3,.00,3,.10,3,30.25,3,1.98,3,16.90,3,.00,3,12.53,
1,2016,325,1953,703,11.08,3,42.66,3,.00,3,.10,3,30.24,3,1.98,3,20.91,3,.00,3,12.53,
1,2016,325,1954,703,11.01,3,42.87,3,.00,3,.00,3,30.26,3,1.83,3,.14,3,.00,3,12.53,
1,2016,325,1955,703,11.05,3,43.24,3,.00,3,.10,3,30.26,3,1.80,3,13.49,3,.00,3,12.51,
1,2016,325,1956,703,11.01,3,43.44,3,.00,3,.00,3,30.24,3,1.71,3,33.70,3,.00,3,12.53,
1,2016,325,1957,703,10.91,3,43.68,3,.00,3,.10,3,30.24,3,1.61,3,9.65,3,.00,3,12.51,
1,2016,325,1958,703,10.91,3,44.49,3,.00,3,.10,3,30.26,3,1.62,3,7.70,3,.00,3,12.53,
1,2016,325,1959,703,10.91,3,44.66,3,.00,3,.10,3,30.25,3,1.75,3,8.69,3,.00,3,12.52,
1,2016,325,2000,703,10.88,3,45.23,3,.00,3,.00,3,30.24,3,2.13,3,7.87,3,.00,3,12.53,
1,2016,325,2001,703,10.98,3,45.81,3,.00,3,.10,3,30.25,3,2.19,3,13.20,3,.00,3,12.53,
1,2016,325,2002,703,10.95,3,46.72,3,.00,3,.10,3,30.26,3,1.80,3,2.74,3,.00,3,12.53,
1,2016,325,2003,703,10.88,3,46.55,3,.00,3,.10,3,30.25,3,1.38,3,.34,3,.00,3,12.53,
1,2016,325,2004,703,10.81,3,46.82,3,.00,3,.00,3,30.24,3,1.49,3,.14,3,.00,3,12.52,
1,2016,325,2005,703,10.85,3,46.86,3,.00,3,.10,3,30.26,3,1.43,3,.77,3,.00,3,12.52,
1,2016,325,2006,703,10.71,3,47.23,3,.00,3,.10,3,30.26,3,1.46,3,9.22,3,.00,3,12.52,
1,2016,325,2007,703,10.71,3,47.73,3,.00,3,.00,3,30.25,3,1.58,3,7.59,3,.00,3,12.52,
1,2016,325,2008,703,10.61,3,48.04,3,.00,3,.00,3,30.24,3,1.51,3,.24,3,.00,3,12.51,
1,2016,325,2009,703,10.61,3,48.11,3,.00,3,.10,3,30.26,3,1.94,3,.19,3,.00,3,12.51,
1,2016,325,2010,703,10.54,3,47.84,3,.00,3,.00,3,30.26,3,2.10,3,4.78,3,.00,3,12.52,
1,2016,325,2011,703,10.57,3,47.77,3,.00,3,.10,3,30.24,3,2.27,3,1.97,3,.00,3,12.52,
1,2016,325,2012,703,10.54,3,47.46,3,.00,3,.10,3,30.25,3,2.40,3,2.02,3,.00,3,12.52,
1,2016,325,2013,703,10.57,3,47.90,3,.00,3,.10,3,30.26,3,2.53,3,11.09,3,.00,3,12.52,
1,2016,325,2014,703,10.61,3,47.87,3,.00,3,.10,3,30.26,3,2.11,3,.19,3,.00,3,12.52,
1,2016,325,2015,703,10.54,3,48.21,3,.00,3,.10,3,30.24,3,2.20,3,5.38,3,.00,3,12.52,
1,2016,325,2016,703,10.64,3,49.15,3,.00,3,.10,3,30.25,3,1.88,3,344.60,3,.00,3,12.52,
1,2016,325,2017,703,10.54,3,49.53,3,.00,3,.10,3,30.27,3,1.77,3,349.50,3,.00,3,12.52,
1,2016,325,2018,703,10.54,3,49.90,3,.00,3,.10,3,30.25,3,1.62,3,350.70,3,.00,3,12.52,
1,2016,325,2019,703,10.57,3,50.71,3,.00,3,.10,3,30.24,3,1.63,3,348.10,3,.00,3,12.52,
1,2016,325,2020,703,10.54,3,51.28,3,.00,3,.10,3,30.26,3,1.79,3,348.20,3,.00,3,12.51,
1,2016,325,2021,703,10.57,3,52.13,3,.00,3,.10,3,30.27,3,1.57,3,354.40,3,.00,3,12.52,
1,2016,325,2022,703,10.47,3,51.79,3,.00,3,.10,3,30.25,3,1.62,3,.24,3,.00,3,12.50,
1,2016,325,2023,703,10.47,3,51.05,3,.00,3,.10,3,30.25,3,1.80,3,.36,3,.00,3,12.52,
1,2016,325,2024,703,10.41,3,52.74,3,.00,3,.10,3,30.26,3,1.37,3,1.58,3,.00,3,12.52,
1,2016,325,2025,703,10.44,3,52.20,3,.00,3,.10,3,30.27,3,1.02,3,354.00,3,.00,3,12.51,
1,2016,325,2026,703,10.41,3,52.57,3,.00,3,.10,3,30.25,3,1.31,3,354.40,3,.00,3,12.52,
1,2016,325,2027,703,10.34,3,52.50,3,.00,3,.10,3,30.25,3,1.19,3,3.07,3,.00,3,12.49,
1,2016,325,2028,703,10.34,3,52.40,3,.00,3,.10,3,30.27,3,1.15,3,7.63,3,.00,3,12.51,
1,2016,325,2029,703,10.34,3,52.10,3,.00,3,.00,3,30.26,3,1.16,3,7.54,3,.00,3,12.51,
1,2016,325,2030,703,10.17,3,52.47,3,.00,3,.10,3,30.25,3,1.17,3,16.63,3,.00,3,12.51,
1,2016,325,2031,703,10.14,3,52.47,3,.00,3,.00,3,30.25,3,1.67,3,16.15,3,.00,3,12.51,
1,2016,325,2032,703,10.17,3,52.84,3,.00,3,.00,3,30.27,3,1.78,3,12.63,3,.00,3,12.51,
1,2016,325,2033,703,10.17,3,53.01,3,.00,3,.00,3,30.26,3,1.75,3,20.28,3,.00,3,12.51,
1,2016,325,2034,703,10.17,3,52.91,3,.00,3,.00,3,30.25,3,1.96,3,4.70,3,.00,3,12.51,
1,2016,325,2035,703,10.17,3,53.14,3,.00,3,.00,3,30.26,3,1.90,3,2.83,3,.00,3,12.51,
1,2016,325,2036,703,10.07,3,53.41,3,.00,3,.00,3,30.27,3,1.69,3,2.54,3,.00,3,12.51,
1,2016,325,2037,703,10.20,3,53.72,3,.00,3,.00,3,30.25,3,1.60,3,354.20,3,.00,3,12.49,
1,2016,325,2038,703,10.24,3,53.85,3,.00,3,.00,3,30.25,3,1.21,3,354.30,3,.00,3,12.49,
1,2016,325,2039,703,10.14,3,53.99,3,.00,3,.10,3,30.26,3,1.04,3,354.20,3,.00,3,12.50,
1,2016,325,2040,703,10.17,3,54.29,3,.00,3,.00,3,30.27,3,.94,3,354.30,3,.00,3,12.50,
1,2016,325,2041,703,10.10,3,54.63,3,.00,3,.00,3,30.25,3,.78,3,.14,3,.00,3,12.51,
1,2016,325,2042,703,10.07,3,55.10,3,.00,3,.00,3,30.25,3,.54,3,.14,3,.00,3,12.51,
1,2016,325,2043,703,10.07,3,55.07,3,.00,3,.00,3,30.27,3,.27,3,.14,3,.00,3,12.51,
1,2016,325,2044,703,9.97,3,55.68,3,.00,3,.00,3,30.26,3,.71,3,8.71,3,.00,3,12.49,
1,2016,325,2045,703,9.86,3,57.88,3,.00,3,.00,3,30.25,3,1.02,3,26.50,3,.00,3,12.51,
1,2016,325,2046,703,9.76,3,56.46,3,.00,3,.00,3,30.26,3,.85,3,20.83,3,.00,3,12.50,
1,2016,325,2047,703,9.70,3,56.25,3,.00,3,.00,3,30.27,3,1.27,3,18.58,3,.00,3,12.50,
1,2016,325,2048,703,9.70,3,56.12,3,.00,3,.00,3,30.26,3,1.41,3,8.26,3,.00,3,12.50,
1,2016,325,2049,703,9.63,3,55.07,3,.00,3,.00,3,30.25,3,1.34,3,354.30,3,.00,3,12.49,
1,2016,325,2050,703,9.56,3,54.60,3,.00,3,.00,3,30.26,3,1.72,3,354.40,3,.00,3,12.50,
1,2016,325,2051,703,9.56,3,56.52,3,.00,3,.00,3,30.27,3,1.43,3,326.40,3,.00,3,12.50,
1,2016,325,2052,703,9.53,3,57.37,3,.00,3,.00,3,30.26,3,1.95,3,346.70,3,.00,3,12.51,
1,2016,325,2053,703,9.63,3,56.83,3,.00,3,.00,3,30.25,3,1.97,3,339.50,3,.00,3,12.51,
1,2016,325,2054,703,9.63,3,57.81,3,.00,3,.00,3,30.26,3,1.82,3,346.10,3,.00,3,12.51,
1,2016,325,2055,703,9.66,3,58.62,3,.00,3,.00,3,30.27,3,2.08,3,345.90,3,.00,3,12.50,
1,2016,325,2056,703,9.73,3,58.76,3,.00,3,.00,3,30.26,3,2.08,3,352.80,3,.00,3,12.50,
1,2016,325,2057,703,9.63,3,59.87,3,.00,3,.00,3,30.25,3,2.15,3,.00,3,.00,3,12.50,
1,2016,325,2058,703,9.66,3,59.84,3,.00,3,.10,3,30.26,3,2.19,3,354.30,3,.00,3,12.50,
1,2016,325,2059,703,9.66,3,60.08,3,.00,3,.00,3,30.27,3,1.71,3,7.73,3,.00,3,12.49,
1,2016,325,2100,703,9.63,3,59.94,3,.00,3,.00,3,30.25,3,1.15,3,6.14,3,.00,3,12.50,
1,2016,325,2101,703,9.63,3,59.40,3,.00,3,.10,3,30.25,3,1.12,3,10.18,3,.00,3,12.48,
1,2016,325,2102,703,9.67,3,60.04,3,.00,3,.00,3,30.27,3,1.29,3,22.61,3,.00,3,12.50,
1,2016,325,2103,703,9.60,3,60.42,3,.00,3,.00,3,30.27,3,1.08,3,22.61,3,.00,3,12.50,
1,2016,325,2104,703,9.50,3,60.11,3,.00,3,.00,3,30.25,3,1.32,3,22.66,3,.00,3,12.49,
1,2016,325,2105,703,9.46,3,60.32,3,.00,3,.00,3,30.25,3,.95,3,22.61,3,.00,3,12.49,
1,2016,325,2106,703,9.50,3,59.88,3,.00,3,.00,3,30.27,3,1.00,3,22.52,3,.00,3,12.50,
1,2016,325,2107,703,9.36,3,61.87,3,.00,3,.00,3,30.26,3,.79,3,22.47,3,.00,3,12.49,
1,2016,325,2108,703,9.40,3,62.72,3,.00,3,.00,3,30.25,3,.85,3,22.47,3,.00,3,12.48,
1,2016,325,2109,703,9.33,3,62.31,3,.00,3,.00,3,30.26,3,.73,3,22.47,3,.00,3,12.49,
1,2016,325,2110,703,9.43,3,63.29,3,.00,3,.00,3,30.27,3,.33,3,22.52,3,.00,3,12.49,
1,2016,325,2111,703,9.33,3,62.35,3,.00,3,.00,3,30.26,3,.55,3,21.46,3,.00,3,12.49,
1,2016,325,2112,703,9.19,3,61.50,3,.00,3,.00,3,30.24,3,.72,3,3.22,3,.00,3,12.50,
1,2016,325,2113,703,9.16,3,61.06,3,.00,3,.00,3,30.26,3,.67,3,3.94,3,.00,3,12.49,
1,2016,325,2114,703,9.09,3,60.56,3,.00,3,.00,3,30.27,3,.47,3,4.08,3,.00,3,12.50,
1,2016,325,2115,703,9.06,3,59.10,3,.00,3,.00,3,30.26,3,.88,3,7.54,3,.00,3,12.47,
1,2016,325,2116,703,9.03,3,58.66,3,.00,3,.00,3,30.25,3,.62,3,7.73,3,.00,3,12.50,
1,2016,325,2117,703,8.99,3,58.66,3,.00,3,.00,3,30.26,3,.35,3,7.68,3,.00,3,12.49,
1,2016,325,2118,703,8.93,3,58.97,3,.00,3,.00,3,30.26,3,.23,3,7.68,3,.00,3,12.47,
1,2016,325,2119,703,8.89,3,59.27,3,.00,3,.00,3,30.25,3,.07,3,8.45,3,.00,3,12.49,
1,2016,325,2120,703,8.86,3,56.64,3,.00,3,.00,3,30.25,3,.31,3,13.30,3,.00,3,12.49,
1,2016,325,2121,703,8.79,3,58.02,3,.00,3,.00,3,30.26,3,.34,3,19.16,3,.00,3,12.49,
1,2016,325,2122,703,8.76,3,55.96,3,.00,3,.00,3,30.26,3,.05,3,22.81,3,.00,3,12.47,
1,2016,325,2123,703,8.79,3,55.72,3,.00,3,.00,3,30.25,3,.17,3,31.50,3,.00,3,12.49,
1,2016,325,2124,703,8.72,3,54.98,3,.00,3,.00,3,30.25,3,.39,3,30.54,3,.00,3,12.49,
1,2016,325,2125,703,8.76,3,53.86,3,.00,3,.00,3,30.26,3,.80,3,22.57,3,.00,3,12.49,
1,2016,325,2126,703,8.76,3,55.86,3,.00,3,.00,3,30.26,3,.42,3,22.57,3,.00,3,12.49,
1,2016,325,2127,703,8.66,3,52.85,3,.00,3,.00,3,30.24,3,.66,3,19.59,3,.00,3,12.49,
1,2016,325,2128,703,8.66,3,50.38,3,.00,3,.00,3,30.25,3,1.45,3,17.43,3,.00,3,12.49,
1,2016,325,2129,703,8.66,3,50.72,3,.00,3,.00,3,30.26,3,1.39,3,12.92,3,.00,3,12.48,
1,2016,325,2130,703,8.66,3,48.49,3,.00,3,.00,3,30.26,3,1.33,3,36.04,3,.00,3,12.48,
1,2016,325,2131,703,8.69,3,49.06,3,.00,3,.00,3,30.24,3,1.67,3,14.74,3,.00,3,12.49,
1,2016,325,2132,703,8.66,3,48.19,3,.00,3,.00,3,30.25,3,1.84,3,21.94,3,.00,3,12.48,
1,2016,325,2133,703,8.76,3,48.09,3,.00,3,.00,3,30.26,3,1.91,3,22.38,3,.00,3,12.49,
1,2016,325,2134,703,8.69,3,47.58,3,.00,3,.00,3,30.25,3,1.79,3,13.93,3,.00,3,12.48,
1,2016,325,2135,703,8.76,3,46.73,3,.00,3,.00,3,30.24,3,2.05,3,14.89,3,.00,3,12.48,
1,2016,325,2136,703,8.90,3,46.23,3,.00,3,.00,3,30.25,3,2.00,3,6.91,3,.00,3,12.48,
1,2016,325,2137,703,8.86,3,47.55,3,.00,3,.00,3,30.26,3,1.76,3,40.43,3,.00,3,12.48,
1,2016,325,2138,703,9.00,3,46.09,3,.00,3,.00,3,30.25,3,1.76,3,.65,3,.00,3,12.45,
1,2016,325,2139,703,9.00,3,44.57,3,.00,3,.00,3,30.24,3,2.01,3,18.25,3,.00,3,12.45,
1,2016,325,2140,703,9.00,3,44.47,3,.00,3,.10,3,30.26,3,1.77,3,15.56,3,.00,3,12.48,
1,2016,325,2141,703,9.03,3,44.67,3,.00,3,.00,3,30.26,3,1.69,3,9.94,3,.00,3,12.49,
1,2016,325,2142,703,9.07,3,44.54,3,.00,3,.10,3,30.25,3,1.77,3,12.97,3,.00,3,12.49,
1,2016,325,2143,703,9.10,3,43.96,3,.00,3,.10,3,30.24,3,1.88,3,6.60,3,.00,3,12.48,
1,2016,325,2144,703,9.20,3,44.88,3,.00,3,.00,3,30.25,3,1.20,3,12.05,3,.00,3,12.48,
1,2016,325,2145,703,9.17,3,44.88,3,.00,3,.00,3,30.26,3,1.25,3,15.65,3,.00,3,12.48,
1,2016,325,2146,703,9.20,3,45.18,3,.00,3,.00,3,30.24,3,1.32,3,3.27,3,.00,3,12.47,
1,2016,325,2147,703,9.17,3,44.44,3,.00,3,.10,3,30.24,3,.83,3,2.93,3,.00,3,12.48,
1,2016,325,2148,703,9.17,3,45.05,3,.00,3,.00,3,30.26,3,1.02,3,.77,3,.00,3,12.48,
1,2016,325,2149,703,9.17,3,44.67,3,.00,3,.10,3,30.26,3,.88,3,3.89,3,.00,3,12.47,
1,2016,325,2150,703,9.17,3,44.33,3,.00,3,.00,3,30.24,3,1.16,3,8.26,3,.00,3,12.48,
1,2016,325,2151,703,9.14,3,44.10,3,.00,3,.10,3,30.24,3,.95,3,8.31,3,.00,3,12.48,
1,2016,325,2152,703,9.17,3,44.27,3,.00,3,.00,3,30.26,3,.88,3,14.12,3,.00,3,12.48,
1,2016,325,2153,703,9.10,3,44.27,3,.00,3,.00,3,30.26,3,1.11,3,14.21,3,.00,3,12.48,
1,2016,325,2154,703,9.07,3,44.27,3,.00,3,.00,3,30.24,3,1.29,3,354.50,3,.00,3,12.46,
1,2016,325,2155,703,9.07,3,44.13,3,.00,3,.00,3,30.24,3,1.30,3,4.80,3,.00,3,12.48,
1,2016,325,2156,703,9.07,3,44.30,3,.00,3,.00,3,30.26,3,1.44,3,5.33,3,.00,3,12.48,
1,2016,325,2157,703,9.14,3,44.50,3,.00,3,.00,3,30.25,3,1.32,3,2.21,3,.00,3,12.48,
1,2016,325,2158,703,9.14,3,44.61,3,.00,3,.00,3,30.24,3,1.13,3,1.63,3,.00,3,12.48,
1,2016,325,2159,703,9.10,3,44.61,3,.00,3,.00,3,30.25,3,.93,3,6.34,3,.00,3,12.47,
1,2016,325,2200,703,9.10,3,44.34,3,.00,3,.10,3,30.26,3,1.12,3,4.56,3,.00,3,12.47,
1,2016,325,2201,703,9.04,3,44.57,3,.00,3,.00,3,30.25,3,1.12,3,3.31,3,.00,3,12.45,
1,2016,325,2202,703,9.00,3,45.25,3,.00,3,.00,3,30.23,3,1.70,3,20.00,3,.00,3,12.47,
1,2016,325,2203,703,9.04,3,45.65,3,.00,3,.00,3,30.25,3,1.42,3,347.90,3,.00,3,12.47,
1,2016,325,2204,703,9.00,3,45.76,3,.00,3,.00,3,30.26,3,1.58,3,350.30,3,.00,3,12.47,
1,2016,325,2205,703,9.04,3,46.53,3,.00,3,.00,3,30.25,3,2.20,3,.14,3,.00,3,12.46,
1,2016,325,2206,703,8.97,3,48.16,3,.00,3,.00,3,30.23,3,1.95,3,342.30,3,.00,3,12.45,
1,2016,325,2207,703,9.00,3,48.97,3,.00,3,.00,3,30.25,3,2.31,3,.58,3,.00,3,12.47,
1,2016,325,2208,703,8.93,3,49.31,3,.00,3,.00,3,30.26,3,2.31,3,351.40,3,.00,3,12.46,
1,2016,325,2209,703,8.93,3,50.19,3,.00,3,.10,3,30.24,3,2.83,3,.14,3,.00,3,12.46,
1,2016,325,2210,703,8.93,3,50.56,3,.00,3,.00,3,30.23,3,2.44,3,12.05,3,.00,3,12.47,
1,2016,325,2211,703,8.97,3,49.78,3,.00,3,.10,3,30.25,3,2.67,3,7.97,3,.00,3,12.47,
1,2016,325,2212,703,8.93,3,49.78,3,.00,3,.10,3,30.25,3,2.58,3,342.10,3,.00,3,12.47,
1,2016,325,2213,703,8.87,3,49.44,3,.00,3,.10,3,30.24,3,2.55,3,6.05,3,.00,3,12.45,
1,2016,325,2214,703,8.87,3,46.87,3,.00,3,.00,3,30.23,3,2.96,3,2.79,3,.00,3,12.47,
1,2016,325,2215,703,8.70,3,46.77,3,.00,3,.10,3,30.25,3,3.10,3,.14,3,.00,3,12.47,
1,2016,325,2216,703,8.73,3,47.14,3,.00,3,.20,3,30.25,3,3.25,3,5.19,3,.00,3,12.47,
1,2016,325,2217,703,8.70,3,45.79,3,.00,3,.00,3,30.23,3,3.00,3,.19,3,.00,3,12.47,
1,2016,325,2218,703,8.70,3,47.58,3,.00,3,.00,3,30.23,3,3.35,3,1.54,3,.00,3,12.47,
1,2016,325,2219,703,8.66,3,49.10,3,.00,3,.00,3,30.25,3,2.82,3,15.37,3,.00,3,12.47,
1,2016,325,2220,703,8.60,3,48.06,3,.00,3,.10,3,30.25,3,3.35,3,342.90,3,.00,3,12.47,
1,2016,325,2221,703,8.53,3,48.16,3,.00,3,.10,3,30.23,3,2.95,3,353.90,3,.00,3,12.47,
1,2016,325,2222,703,8.50,3,49.48,3,.00,3,.10,3,30.23,3,3.28,3,1.97,3,.00,3,12.45,
1,2016,325,2223,703,8.53,3,49.81,3,.00,3,.00,3,30.25,3,3.00,3,349.10,3,.00,3,12.46,
1,2016,325,2224,703,8.56,3,49.81,3,.00,3,.00,3,30.25,3,2.87,3,354.40,3,.00,3,12.46,
1,2016,325,2225,703,8.50,3,50.73,3,.00,3,.00,3,30.23,3,2.99,3,10.04,3,.00,3,12.46,
1,2016,325,2226,703,8.39,3,50.42,3,.00,3,.00,3,30.23,3,2.52,3,353.20,3,.00,3,12.47,
1,2016,325,2227,703,8.36,3,51.50,3,.00,3,.00,3,30.25,3,2.50,3,8.64,3,.00,3,12.47,
1,2016,325,2228,703,8.36,3,50.59,3,.00,3,.10,3,30.24,3,2.52,3,4.39,3,.00,3,12.47,
1,2016,325,2229,703,8.29,3,49.78,3,.00,3,.00,3,30.22,3,2.14,3,1.73,3,.00,3,12.46,
1,2016,325,2230,703,8.22,3,49.78,3,.00,3,.00,3,30.24,3,2.22,3,11.04,3,.00,3,12.46,
1,2016,325,2231,703,8.26,3,49.98,3,.00,3,.00,3,30.25,3,2.00,3,21.75,3,.00,3,12.44,
1,2016,325,2232,703,8.29,3,50.08,3,.00,3,.00,3,30.24,3,2.40,3,16.33,3,.00,3,12.46,
1,2016,325,2233,703,8.26,3,50.76,3,.00,3,.00,3,30.22,3,2.08,3,.00,3,.00,3,12.46,
1,2016,325,2234,703,8.26,3,51.23,3,.00,3,.10,3,30.24,3,2.10,3,19.78,3,.00,3,12.46,
1,2016,325,2235,703,8.19,3,50.73,3,.00,3,.00,3,30.25,3,2.07,3,.98,3,.00,3,12.44,
1,2016,325,2236,703,8.22,3,51.27,3,.00,3,.00,3,30.24,3,1.72,3,5.38,3,.00,3,12.46,
1,2016,325,2237,703,8.26,3,51.37,3,.00,3,.00,3,30.22,3,1.44,3,354.40,3,.00,3,12.46,
1,2016,325,2238,703,8.19,3,52.38,3,.00,3,.00,3,30.24,3,2.06,3,.00,3,.00,3,12.45,
1,2016,325,2239,703,8.16,3,53.23,3,.00,3,.00,3,30.25,3,1.50,3,351.60,3,.00,3,12.43,
1,2016,325,2240,703,8.19,3,52.11,3,.00,3,.00,3,30.23,3,2.09,3,16.38,3,.00,3,12.46,
1,2016,325,2241,703,8.12,3,51.67,3,.00,3,.00,3,30.23,3,2.58,3,8.69,3,.00,3,12.46,
1,2016,325,2242,703,8.16,3,52.35,3,.00,3,.00,3,30.24,3,2.45,3,341.00,3,.00,3,12.46,
1,2016,325,2243,703,8.09,3,52.22,3,.00,3,.00,3,30.25,3,2.12,3,13.33,3,.00,3,12.46,
1,2016,325,2244,703,8.16,3,52.93,3,.00,3,.00,3,30.23,3,1.79,3,5.31,3,.00,3,12.46,
1,2016,325,2245,703,8.12,3,51.40,3,.00,3,.00,3,30.23,3,2.56,3,7.59,3,.00,3,12.46,
1,2016,325,2246,703,8.19,3,52.01,3,.00,3,.00,3,30.25,3,2.20,3,5.86,3,.00,3,12.44,
1,2016,325,2247,703,8.09,3,51.50,3,.00,3,.00,3,30.24,3,2.48,3,16.28,3,.00,3,12.46,
1,2016,325,2248,703,8.09,3,52.08,3,.00,3,.00,3,30.23,3,2.49,3,22.52,3,.00,3,12.46,
1,2016,325,2249,703,8.12,3,52.28,3,.00,3,.00,3,30.23,3,2.72,3,.14,3,.00,3,12.45,
1,2016,325,2250,703,8.12,3,53.13,3,.00,3,.00,3,30.25,3,3.08,3,17.58,3,.00,3,12.46,
1,2016,325,2251,703,8.12,3,52.96,3,.00,3,.00,3,30.24,3,2.57,3,16.95,3,.00,3,12.46,
1,2016,325,2252,703,8.19,3,53.33,3,.00,3,.00,3,30.22,3,2.41,3,3.99,3,.00,3,12.44,
1,2016,325,2253,703,8.12,3,54.41,3,.00,3,.00,3,30.23,3,2.06,3,15.85,3,.00,3,12.46,
1,2016,325,2254,703,8.12,3,53.43,3,.00,3,.00,3,30.25,3,2.31,3,7.88,3,.00,3,12.46,
1,2016,325,2255,703,8.09,3,54.11,3,.00,3,.00,3,30.24,3,2.28,3,4.95,3,.00,3,12.45,
1,2016,325,2256,703,8.06,3,54.65,3,.00,3,.00,3,30.22,3,2.59,3,349.80,3,.00,3,12.46,
1,2016,325,2257,703,8.12,3,54.75,3,.00,3,.00,3,30.23,3,1.88,3,11.24,3,.00,3,12.46,
1,2016,325,2258,703,8.06,3,55.19,3,.00,3,.00,3,30.25,3,2.10,3,13.01,3,.00,3,12.46,
1,2016,325,2259,703,8.12,3,55.87,3,.00,3,.00,3,30.24,3,1.72,3,12.34,3,.00,3,12.45,
1,2016,325,2300,703,8.12,3,56.58,3,.00,3,.00,3,30.22,3,2.06,3,16.95,3,.00,3,12.45,
1,2016,325,2301,703,8.09,3,56.65,3,.00,3,.00,3,30.24,3,2.36,3,348.40,3,.00,3,12.46,
1,2016,325,2302,703,8.06,3,57.46,3,.00,3,.00,3,30.25,3,1.71,3,24.97,3,.00,3,12.46,
1,2016,325,2303,703,8.06,3,55.97,3,.00,3,.00,3,30.24,3,2.20,3,2.55,3,.00,3,12.46,
1,2016,325,2304,703,8.06,3,54.82,3,.00,3,.00,3,30.22,3,2.42,3,3.05,3,.00,3,12.43,
1,2016,325,2305,703,7.99,3,54.95,3,.00,3,.10,3,30.24,3,2.45,3,349.60,3,.00,3,12.45,
1,2016,325,2306,703,8.06,3,54.14,3,.00,3,.10,3,30.25,3,2.60,3,352.30,3,.00,3,12.42,
1,2016,325,2307,703,8.02,3,55.06,3,.00,3,.10,3,30.23,3,2.25,3,347.90,3,.00,3,12.45,
1,2016,325,2308,703,7.99,3,54.79,3,.00,3,.00,3,30.22,3,2.57,3,.14,3,.00,3,12.44,
1,2016,325,2309,703,8.02,3,52.93,3,.00,3,.00,3,30.24,3,2.34,3,350.00,3,.00,3,12.44,
1,2016,325,2310,703,8.02,3,54.24,3,.00,3,.00,3,30.25,3,2.63,3,3.22,3,.00,3,12.42,
1,2016,325,2311,703,8.02,3,53.53,3,.00,3,.00,3,30.23,3,2.49,3,343.70,3,.00,3,12.45,
1,2016,325,2312,703,7.99,3,53.43,3,.00,3,.00,3,30.23,3,2.69,3,354.50,3,.00,3,12.45,
1,2016,325,2313,703,7.99,3,54.38,3,.00,3,.00,3,30.25,3,2.36,3,2.62,3,.00,3,12.45,
1,2016,325,2314,703,7.99,3,54.14,3,.00,3,.10,3,30.25,3,2.43,3,349.50,3,.00,3,12.45,
1,2016,325,2315,703,8.02,3,55.33,3,.00,3,.00,3,30.23,3,2.18,3,349.60,3,.00,3,12.45,
1,2016,325,2316,703,7.89,3,53.87,3,.00,3,.00,3,30.23,3,2.67,3,352.10,3,.00,3,12.45,
1,2016,325,2317,703,7.92,3,55.16,3,.00,3,.10,3,30.25,3,2.06,3,352.60,3,.00,3,12.45,
1,2016,325,2318,703,7.92,3,55.36,3,.00,3,.00,3,30.25,3,2.15,3,349.90,3,.00,3,12.45,
1,2016,325,2319,703,7.99,3,56.17,3,.00,3,.00,3,30.23,3,2.17,3,2.31,3,.00,3,12.44,
1,2016,325,2320,703,7.95,3,57.05,3,.00,3,.00,3,30.23,3,1.98,3,350.00,3,.00,3,12.45,
1,2016,325,2321,703,7.95,3,56.58,3,.00,3,.00,3,30.25,3,2.08,3,340.80,3,.00,3,12.41,
1,2016,325,2322,703,7.95,3,56.31,3,.00,3,.10,3,30.25,3,1.93,3,350.60,3,.00,3,12.45,
1,2016,325,2323,703,7.99,3,56.51,3,.00,3,.00,3,30.23,3,1.77,3,349.20,3,.00,3,12.45,
1,2016,325,2324,703,7.92,3,55.63,3,.00,3,.00,3,30.23,3,1.87,3,347.70,3,.00,3,12.45,
1,2016,325,2325,703,7.89,3,55.50,3,.00,3,.10,3,30.25,3,1.76,3,346.60,3,.00,3,12.44,
1,2016,325,2326,703,7.89,3,54.24,3,.00,3,.10,3,30.24,3,2.23,3,352.20,3,.00,3,12.44,
1,2016,325,2327,703,7.95,3,54.45,3,.00,3,.10,3,30.22,3,1.47,3,.53,3,.00,3,12.44,
1,2016,325,2328,703,7.89,3,53.26,3,.00,3,.00,3,30.24,3,1.73,3,11.31,3,.00,3,12.44,
1,2016,325,2329,703,7.89,3,54.31,3,.00,3,.00,3,30.25,3,1.48,3,12.39,3,.00,3,12.43,
1,2016,325,2330,703,7.89,3,53.87,3,.00,3,.10,3,30.24,3,1.55,3,23.34,3,.00,3,12.44,
1,2016,325,2331,703,7.85,3,52.99,3,.00,3,.00,3,30.22,3,2.09,3,6.36,3,.00,3,12.43,
1,2016,325,2332,703,7.82,3,54.35,3,.00,3,.00,3,30.24,3,1.99,3,353.80,3,.00,3,12.44,
1,2016,325,2333,703,7.89,3,53.43,3,.00,3,.00,3,30.25,3,2.09,3,9.75,3,.00,3,12.44,
1,2016,325,2334,703,7.85,3,54.11,3,.00,3,.00,3,30.24,3,2.04,3,354.40,3,.00,3,12.44,
1,2016,325,2335,703,7.85,3,54.92,3,.00,3,.00,3,30.22,3,1.93,3,10.56,3,.00,3,12.44,
1,2016,325,2336,703,7.78,3,53.84,3,.00,3,.00,3,30.24,3,2.45,3,26.08,3,.00,3,12.44,
1,2016,325,2337,703,7.82,3,54.31,3,.00,3,.00,3,30.25,3,2.21,3,23.29,3,.00,3,12.44,
1,2016,325,2338,703,7.75,3,54.62,3,.00,3,.00,3,30.23,3,2.34,3,12.39,3,.00,3,12.42,
1,2016,325,2339,703,7.75,3,53.70,3,.00,3,.00,3,30.22,3,2.43,3,18.92,3,.00,3,12.43,
1,2016,325,2340,703,7.72,3,54.04,3,.00,3,.00,3,30.24,3,2.70,3,14.02,3,.00,3,12.44,
1,2016,325,2341,703,7.65,3,52.05,3,.00,3,.00,3,30.25,3,2.67,3,25.26,3,.00,3,12.41,
1,2016,325,2342,703,7.68,3,51.03,3,.00,3,.00,3,30.23,3,2.86,3,21.61,3,.00,3,12.44,
1,2016,325,2343,703,7.72,3,51.34,3,.00,3,.00,3,30.22,3,2.80,3,10.42,3,.00,3,12.44,
1,2016,325,2344,703,7.72,3,51.61,3,.00,3,.00,3,30.24,3,2.88,3,11.19,3,.00,3,12.44,
1,2016,325,2345,703,7.72,3,49.81,3,.00,3,.00,3,30.24,3,2.58,3,14.45,3,.00,3,12.41,
1,2016,325,2346,703,7.72,3,50.29,3,.00,3,.00,3,30.23,3,2.64,3,13.06,3,.00,3,12.44,
1,2016,325,2347,703,7.72,3,49.31,3,.00,3,.00,3,30.22,3,2.70,3,7.73,3,.00,3,12.44,
1,2016,325,2348,703,7.68,3,49.27,3,.00,3,.00,3,30.24,3,2.80,3,15.56,3,.00,3,12.43,
1,2016,325,2349,703,7.68,3,49.34,3,.00,3,.00,3,30.24,3,2.77,3,14.98,3,.00,3,12.42,
1,2016,325,2350,703,7.72,3,49.31,3,.00,3,.00,3,30.22,3,2.51,3,.14,3,.00,3,12.44,
1,2016,325,2351,703,7.68,3,49.54,3,.00,3,.00,3,30.22,3,2.58,3,1.06,3,.00,3,12.41,
1,2016,325,2352,703,7.72,3,49.98,3,.00,3,.00,3,30.24,3,2.40,3,353.50,3,.00,3,12.44,
1,2016,325,2353,703,7.68,3,49.88,3,.00,3,.00,3,30.24,3,2.86,3,12.29,3,.00,3,12.44,
1,2016,325,2354,703,7.65,3,49.10,3,.00,3,.00,3,30.22,3,2.72,3,25.16,3,.00,3,12.44,
1,2016,325,2355,703,7.75,3,49.51,3,.00,3,.00,3,30.22,3,2.35,3,352.00,3,.00,3,12.41,
1,2016,325,2356,703,7.68,3,50.36,3,.00,3,.00,3,30.24,3,2.32,3,17.96,3,.00,3,12.42,
1,2016,325,2357,703,7.65,3,49.75,3,.00,3,.00,3,30.23,3,2.68,3,20.12,3,.00,3,12.43,
1,2016,325,2358,703,7.65,3,50.12,3,.00,3,.00,3,30.21,3,2.76,3,354.40,3,.00,3,12.43,
1,2016,325,2359,703,7.68,3,50.42,3,.00,3,.00,3,30.22,3,2.36,3,27.44,3,.00,3,12.42,
1,2016,325,2400,703,7.72,3,51.10,3,.00,3,.00,3,30.24,3,2.81,3,17.91,3,.00,3,12.43,
1,2016,326,1,703,7.68,3,51.23,3,.00,3,.00,3,30.23,3,2.62,3,27.80,3,.00,3,12.43,
1,2016,326,2,703,7.68,3,51.81,3,.00,3,.00,3,30.21,3,3.20,3,17.86,3,.00,3,12.43,
1,2016,326,3,703,7.75,3,52.01,3,.00,3,.00,3,30.23,3,2.69,3,12.15,3,.00,3,12.44,
1,2016,326,4,703,7.65,3,51.47,3,.00,3,.00,3,30.24,3,3.29,3,12.73,3,.00,3,12.42,
1,2016,326,5,703,7.68,3,51.88,3,.00,3,.00,3,30.23,3,2.75,3,3.12,3,.00,3,12.40,
1,2016,326,6,703,7.58,3,51.23,3,.00,3,.00,3,30.21,3,2.92,3,19.78,3,.00,3,12.42,
1,2016,326,7,703,7.62,3,51.78,3,.00,3,.00,3,30.23,3,2.86,3,6.68,3,.00,3,12.40,
1,2016,326,8,703,7.58,3,52.89,3,.00,3,.00,3,30.24,3,2.81,3,8.69,3,.00,3,12.39,
1,2016,326,9,703,7.65,3,52.32,3,.00,3,.00,3,30.22,3,2.58,3,16.62,3,.00,3,12.41,
1,2016,326,10,703,7.62,3,53.16,3,.00,3,.00,3,30.21,3,3.05,3,25.26,3,.00,3,12.42,
1,2016,326,11,703,7.55,3,54.01,3,.00,3,.00,3,30.23,3,3.80,3,15.90,3,.00,3,12.40,
1,2016,326,12,703,7.58,3,53.97,3,.00,3,.00,3,30.23,3,3.34,3,16.42,3,.00,3,12.40,
1,2016,326,13,703,7.58,3,53.77,3,.00,3,.00,3,30.22,3,2.88,3,7.90,3,.00,3,12.42,
1,2016,326,14,703,7.45,3,52.59,3,.00,3,.00,3,30.21,3,3.04,3,354.40,3,.00,3,12.42,
1,2016,326,15,703,7.58,3,54.01,3,.00,3,.00,3,30.23,3,2.22,3,18.42,3,.00,3,12.40,
1,2016,326,16,703,7.55,3,52.49,3,.00,3,.00,3,30.23,3,3.29,3,28.16,3,.00,3,12.40,
1,2016,326,17,703,7.45,3,52.52,3,.00,3,.00,3,30.22,3,2.50,3,.43,3,.00,3,12.41,
1,2016,326,18,703,7.48,3,53.23,3,.00,3,.00,3,30.21,3,2.43,3,4.08,3,.00,3,12.42,
1,2016,326,19,703,7.48,3,53.43,3,.00,3,.00,3,30.23,3,2.40,3,20.27,3,.00,3,12.42,
1,2016,326,20,703,7.55,3,54.04,3,.00,3,.00,3,30.23,3,2.49,3,352.90,3,.00,3,12.42,
1,2016,326,21,703,7.52,3,55.60,3,.00,3,.00,3,30.22,3,2.19,3,13.83,3,.00,3,12.40,
1,2016,326,22,703,7.48,3,55.70,3,.00,3,.00,3,30.21,3,2.56,3,6.89,3,.00,3,12.40,
1,2016,326,23,703,7.31,3,54.99,3,.00,3,.00,3,30.23,3,2.95,3,13.11,3,.00,3,12.42,
1,2016,326,24,703,7.35,3,54.25,3,.00,3,.00,3,30.23,3,2.58,3,4.08,3,.00,3,12.42,
1,2016,326,25,703,7.38,3,54.42,3,.00,3,.00,3,30.21,3,2.71,3,.14,3,.00,3,12.40,
1,2016,326,26,703,7.35,3,54.38,3,.00,3,.00,3,30.21,3,2.60,3,347.70,3,.00,3,12.42,
1,2016,326,27,703,7.24,3,55.06,3,.00,3,.00,3,30.23,3,2.22,3,353.00,3,.00,3,12.42,
1,2016,326,28,703,7.31,3,55.29,3,.00,3,.00,3,30.23,3,2.70,3,354.40,3,.00,3,12.43,
1,2016,326,29,703,7.28,3,53.98,3,.00,3,.00,3,30.21,3,2.84,3,20.99,3,.00,3,12.41,
1,2016,326,30,703,7.21,3,54.92,3,.00,3,.00,3,30.22,3,3.09,3,.14,3,.00,3,12.42,
1,2016,326,31,703,7.28,3,54.55,3,.00,3,.00,3,30.23,3,2.84,3,.96,3,.00,3,12.43,
1,2016,326,32,703,7.25,3,55.09,3,.00,3,.00,3,30.23,3,2.67,3,352.80,3,.00,3,12.43,
1,2016,326,33,703,7.31,3,55.13,3,.00,3,.00,3,30.21,3,3.16,3,.24,3,.00,3,12.42,
1,2016,326,34,703,7.31,3,56.14,3,.00,3,.00,3,30.22,3,3.68,3,22.86,3,.00,3,12.41,
1,2016,326,35,703,7.31,3,56.38,3,.00,3,.00,3,30.23,3,3.13,3,345.00,3,.00,3,12.41,
1,2016,326,36,703,7.21,3,54.85,3,.00,3,.00,3,30.23,3,3.65,3,352.10,3,.00,3,12.41,
1,2016,326,37,703,7.21,3,54.35,3,.00,3,.00,3,30.21,3,3.74,3,349.10,3,.00,3,12.41,
1,2016,326,38,703,7.25,3,55.63,3,.00,3,.00,3,30.22,3,3.55,3,351.40,3,.00,3,12.40,
1,2016,326,39,703,7.24,3,55.80,3,.00,3,.00,3,30.24,3,3.85,3,348.20,3,.00,3,12.40,
1,2016,326,40,703,7.18,3,56.04,3,.00,3,.10,3,30.23,3,3.28,3,352.00,3,.00,3,12.41,
1,2016,326,41,703,7.18,3,54.38,3,.00,3,.00,3,30.21,3,3.55,3,350.50,3,.00,3,12.41,
1,2016,326,42,703,7.21,3,55.40,3,.00,3,.00,3,30.22,3,3.49,3,343.80,3,.00,3,12.41,
1,2016,326,43,703,7.25,3,56.75,3,.00,3,.00,3,30.23,3,2.96,3,.00,3,.00,3,12.41,
1,2016,326,44,703,7.18,3,55.80,3,.00,3,.00,3,30.22,3,3.56,3,351.60,3,.00,3,12.39,
1,2016,326,45,703,7.21,3,56.92,3,.00,3,.10,3,30.21,3,3.28,3,349.60,3,.00,3,12.39,
1,2016,326,46,703,7.11,3,55.40,3,.00,3,.10,3,30.22,3,3.34,3,11.96,3,.00,3,12.40,
1,2016,326,47,703,7.11,3,55.84,3,.00,3,.10,3,30.23,3,3.71,3,1.06,3,.00,3,12.41,
1,2016,326,48,703,7.11,3,55.84,3,.00,3,.00,3,30.22,3,3.44,3,350.70,3,.00,3,12.42,
1,2016,326,49,703,7.08,3,53.71,3,.00,3,.00,3,30.21,3,3.21,3,2.02,3,.00,3,12.41,
1,2016,326,50,703,6.98,3,54.08,3,.00,3,.00,3,30.22,3,3.20,3,354.40,3,.00,3,12.41,
1,2016,326,51,703,7.04,3,54.38,3,.00,3,.10,3,30.23,3,3.51,3,354.40,3,.00,3,12.41,
1,2016,326,52,703,6.98,3,54.21,3,.00,3,.00,3,30.22,3,2.85,3,2.74,3,.00,3,12.41,
1,2016,326,53,703,6.98,3,54.52,3,.00,3,.10,3,30.21,3,2.58,3,354.20,3,.00,3,12.42,
1,2016,326,54,703,6.91,3,55.53,3,.00,3,.10,3,30.23,3,2.32,3,8.28,3,.00,3,12.42,
1,2016,326,55,703,6.91,3,53.24,3,.00,3,.10,3,30.23,3,2.54,3,342.30,3,.00,3,12.40,
1,2016,326,56,703,6.81,3,54.49,3,.00,3,.00,3,30.21,3,3.09,3,.96,3,.00,3,12.41,
1,2016,326,57,703,6.78,3,55.43,3,.00,3,.00,3,30.21,3,3.28,3,1.44,3,.00,3,12.42,
1,2016,326,58,703,6.78,3,55.57,3,.00,3,.10,3,30.23,3,3.00,3,.14,3,.00,3,12.42,
1,2016,326,59,703,6.74,3,55.33,3,.00,3,.00,3,30.23,3,3.71,3,5.24,3,.00,3,12.38,
1,2016,326,100,703,6.78,3,54.28,3,.00,3,.00,3,30.21,3,3.81,3,353.00,3,.00,3,12.40,
1,2016,326,101,703,6.74,3,55.74,3,.00,3,.10,3,30.21,3,3.85,3,352.10,3,.00,3,12.39,
1,2016,326,102,703,6.81,3,55.67,3,.00,3,.10,3,30.23,3,4.05,3,350.30,3,.00,3,12.40,
1,2016,326,103,703,6.74,3,56.99,3,.00,3,.10,3,30.23,3,3.70,3,337.50,3,.00,3,12.41,
1,2016,326,104,703,6.74,3,57.36,3,.00,3,.00,3,30.21,3,3.20,3,346.10,3,.00,3,12.40,
1,2016,326,105,703,6.74,3,56.96,3,.00,3,.10,3,30.21,3,3.00,3,354.40,3,.00,3,12.40,
1,2016,326,106,703,6.71,3,58.17,3,.00,3,.00,3,30.23,3,3.39,3,.00,3,.00,3,12.40,
1,2016,326,107,703,6.68,3,57.02,3,.00,3,.00,3,30.23,3,4.12,3,.14,3,.00,3,12.38,
1,2016,326,108,703,6.61,3,57.06,3,.00,3,.00,3,30.21,3,3.93,3,353.40,3,.00,3,12.37,
1,2016,326,109,703,6.74,3,57.40,3,.00,3,.00,3,30.21,3,3.79,3,354.10,3,.00,3,12.39,
1,2016,326,110,703,6.68,3,57.43,3,.00,3,.00,3,30.23,3,3.82,3,330.70,3,.00,3,12.39,
1,2016,326,111,703,6.71,3,57.84,3,.00,3,.00,3,30.23,3,3.54,3,341.00,3,.00,3,12.40,
1,2016,326,112,703,6.64,3,56.42,3,.00,3,.10,3,30.21,3,3.66,3,332.20,3,.00,3,12.40,
1,2016,326,113,703,6.68,3,57.16,3,.00,3,.00,3,30.21,3,3.81,3,340.30,3,.00,3,12.40,
1,2016,326,114,703,6.71,3,55.57,3,.00,3,.00,3,30.23,3,3.83,3,352.00,3,.00,3,12.38,
1,2016,326,115,703,6.74,3,55.47,3,.00,3,.10,3,30.23,3,3.61,3,342.10,3,.00,3,12.40,
1,2016,326,116,703,6.64,3,55.71,3,.00,3,.10,3,30.21,3,3.38,3,339.10,3,.00,3,12.40,
1,2016,326,117,703,6.64,3,56.76,3,.00,3,.10,3,30.22,3,3.13,3,.29,3,.00,3,12.40,
1,2016,326,118,703,6.68,3,55.00,3,.00,3,.00,3,30.23,3,3.83,3,350.80,3,.00,3,12.40,
1,2016,326,119,703,6.64,3,55.06,3,.00,3,.00,3,30.22,3,3.98,3,.50,3,.00,3,12.38,
1,2016,326,120,703,6.64,3,54.69,3,.00,3,.00,3,30.21,3,3.61,3,.00,3,.00,3,12.38,
1,2016,326,121,703,6.61,3,55.00,3,.00,3,.00,3,30.22,3,3.52,3,11.53,3,.00,3,12.40,
1,2016,326,122,703,6.61,3,55.64,3,.00,3,.00,3,30.23,3,3.31,3,7.78,3,.00,3,12.38,
1,2016,326,123,703,6.57,3,56.21,3,.00,3,.00,3,30.22,3,3.88,3,348.00,3,.00,3,12.39,
1,2016,326,124,703,6.64,3,58.92,3,.00,3,.10,3,30.21,3,3.73,3,.00,3,.00,3,12.40,
1,2016,326,125,703,6.61,3,57.84,3,.00,3,.00,3,30.22,3,3.43,3,1.92,3,.00,3,12.39,
1,2016,326,126,703,6.57,3,58.48,3,.00,3,.00,3,30.23,3,3.58,3,341.40,3,.00,3,12.38,
1,2016,326,127,703,6.47,3,59.33,3,.00,3,.10,3,30.22,3,3.87,3,3.84,3,.00,3,12.40,
1,2016,326,128,703,6.51,3,58.45,3,.00,3,.00,3,30.21,3,3.99,3,351.20,3,.00,3,12.38,
1,2016,326,129,703,6.51,3,59.06,3,.00,3,.00,3,30.22,3,3.71,3,.96,3,.00,3,12.38,
1,2016,326,130,703,6.47,3,58.75,3,.00,3,.00,3,30.23,3,3.38,3,3.41,3,.00,3,12.39,
1,2016,326,131,703,6.44,3,60.07,3,.00,3,.00,3,30.22,3,3.32,3,350.30,3,.00,3,12.39,
1,2016,326,132,703,6.47,3,59.66,3,.00,3,.00,3,30.21,3,2.95,3,343.60,3,.00,3,12.39,
1,2016,326,133,703,6.34,3,59.80,3,.00,3,.00,3,30.22,3,3.81,3,2.02,3,.00,3,12.40,
1,2016,326,134,703,6.37,3,60.78,3,.00,3,.00,3,30.23,3,3.68,3,12.08,3,.00,3,12.39,
1,2016,326,135,703,6.34,3,60.65,3,.00,3,.00,3,30.22,3,3.48,3,.14,3,.00,3,12.39,
1,2016,326,136,703,6.30,3,60.95,3,.00,3,.00,3,30.21,3,3.59,3,342.90,3,.00,3,12.39,
1,2016,326,137,703,6.34,3,61.15,3,.00,3,.00,3,30.22,3,3.87,3,353.30,3,.00,3,12.39,
1,2016,326,138,703,6.30,3,61.73,3,.00,3,.00,3,30.23,3,3.04,3,5.02,3,.00,3,12.38,
1,2016,326,139,703,6.27,3,61.12,3,.00,3,.00,3,30.21,3,4.19,3,349.30,3,.00,3,12.38,
1,2016,326,140,703,6.24,3,61.39,3,.00,3,.00,3,30.21,3,3.55,3,4.32,3,.00,3,12.39,
1,2016,326,141,703,6.34,3,61.86,3,.00,3,.00,3,30.22,3,3.49,3,.14,3,.00,3,12.39,
1,2016,326,142,703,6.24,3,61.76,3,.00,3,.00,3,30.23,3,3.68,3,347.40,3,.00,3,12.39,
1,2016,326,143,703,6.24,3,62.27,3,.00,3,.00,3,30.21,3,3.34,3,354.30,3,.00,3,12.39,
1,2016,326,144,703,6.34,3,62.30,3,.00,3,.00,3,30.21,3,3.34,3,11.86,3,.00,3,12.39,
1,2016,326,145,703,6.24,3,62.47,3,.00,3,.00,3,30.22,3,3.30,3,10.13,3,.00,3,12.39,
1,2016,326,146,703,6.30,3,62.44,3,.00,3,.00,3,30.23,3,3.14,3,12.32,3,.00,3,12.39,
1,2016,326,147,703,6.20,3,62.37,3,.00,3,.10,3,30.21,3,3.55,3,8.72,3,.00,3,12.38,
1,2016,326,148,703,6.20,3,62.07,3,.00,3,.00,3,30.21,3,3.45,3,354.50,3,.00,3,12.39,
1,2016,326,149,703,6.34,3,62.27,3,.00,3,.00,3,30.23,3,3.25,3,354.50,3,.00,3,12.39,
1,2016,326,150,703,6.30,3,62.44,3,.00,3,.00,3,30.23,3,3.38,3,354.00,3,.00,3,12.39,
1,2016,326,151,703,6.34,3,62.51,3,.00,3,.00,3,30.21,3,3.52,3,11.58,3,.00,3,12.38,
1,2016,326,152,703,6.30,3,62.40,3,.00,3,.00,3,30.21,3,2.88,3,.00,3,.00,3,12.39,
1,2016,326,153,703,6.24,3,62.91,3,.00,3,.00,3,30.23,3,3.21,3,343.50,3,.00,3,12.38,
1,2016,326,154,703,6.27,3,63.05,3,.00,3,.00,3,30.23,3,3.53,3,339.60,3,.00,3,12.36,
1,2016,326,155,703,6.27,3,63.35,3,.00,3,.00,3,30.21,3,2.76,3,20.29,3,.00,3,12.38,
1,2016,326,156,703,6.27,3,64.13,3,.00,3,.00,3,30.21,3,2.75,3,11.34,3,.00,3,12.39,
1,2016,326,157,703,6.30,3,64.64,3,.00,3,.00,3,30.23,3,2.65,3,.14,3,.00,3,12.39,
1,2016,326,158,703,6.24,3,64.74,3,.00,3,.00,3,30.22,3,3.34,3,354.40,3,.00,3,12.36,
1,2016,326,159,703,6.37,3,65.08,3,.00,3,.10,3,30.21,3,3.36,3,345.80,3,.00,3,12.37,
1,2016,326,200,703,6.27,3,64.84,3,.00,3,.00,3,30.21,3,2.82,3,352.30,3,.00,3,12.38,
1,2016,326,201,703,6.27,3,65.25,3,.00,3,.00,3,30.23,3,2.89,3,352.40,3,.00,3,12.38,
1,2016,326,202,703,6.20,3,65.92,3,.00,3,.00,3,30.22,3,3.19,3,354.30,3,.00,3,12.38,
1,2016,326,203,703,6.27,3,66.26,3,.00,3,.00,3,30.21,3,3.41,3,346.70,3,.00,3,12.38,
1,2016,326,204,703,6.20,3,66.63,3,.00,3,.10,3,30.21,3,3.75,3,9.51,3,.00,3,12.38,
1,2016,326,205,703,6.24,3,67.04,3,.00,3,.00,3,30.23,3,3.21,3,346.20,3,.00,3,12.38,
1,2016,326,206,703,6.27,3,67.11,3,.00,3,.00,3,30.22,3,3.49,3,352.00,3,.00,3,12.38,
1,2016,326,207,703,6.20,3,67.14,3,.00,3,.00,3,30.21,3,3.78,3,346.70,3,.00,3,12.38,
1,2016,326,208,703,6.14,3,67.28,3,.00,3,.00,3,30.21,3,3.61,3,.34,3,.00,3,12.36,
1,2016,326,209,703,6.20,3,67.21,3,.00,3,.00,3,30.23,3,3.45,3,7.64,3,.00,3,12.37,
1,2016,326,210,703,6.20,3,67.78,3,.00,3,.10,3,30.22,3,3.08,3,.14,3,.00,3,12.37,
1,2016,326,211,703,6.24,3,68.15,3,.00,3,.00,3,30.21,3,3.79,3,354.50,3,.00,3,12.37,
1,2016,326,212,703,6.24,3,68.12,3,.00,3,.10,3,30.21,3,3.02,3,.74,3,.00,3,12.35,
1,2016,326,213,703,6.17,3,68.29,3,.00,3,.10,3,30.23,3,3.61,3,5.33,3,.00,3,12.37,
1,2016,326,214,703,6.17,3,68.56,3,.00,3,.00,3,30.22,3,3.62,3,.53,3,.00,3,12.37,
1,2016,326,215,703,6.20,3,68.80,3,.00,3,.00,3,30.21,3,3.41,3,.14,3,.00,3,12.37,
1,2016,326,216,703,6.20,3,68.97,3,.00,3,.00,3,30.21,3,3.67,3,9.32,3,.00,3,12.37,
1,2016,326,217,703,6.14,3,68.90,3,.00,3,.10,3,30.23,3,3.56,3,.14,3,.00,3,12.38,
1,2016,326,218,703,6.10,3,69.07,3,.00,3,.10,3,30.22,3,3.59,3,354.50,3,.00,3,12.38,
1,2016,326,219,703,6.14,3,69.00,3,.00,3,.10,3,30.21,3,3.37,3,6.05,3,.00,3,12.37,
1,2016,326,220,703,6.10,3,68.83,3,.00,3,.10,3,30.22,3,3.39,3,2.14,3,.00,3,12.38,
1,2016,326,221,703,6.07,3,68.76,3,.00,3,.00,3,30.23,3,3.48,3,341.80,3,.00,3,12.37,
1,2016,326,222,703,5.93,3,68.80,3,.00,3,.10,3,30.22,3,3.74,3,346.00,3,.00,3,12.37,
1,2016,326,223,703,6.07,3,68.53,3,.00,3,.10,3,30.20,3,3.92,3,342.10,3,.00,3,12.37,
1,2016,326,224,703,6.07,3,68.87,3,.00,3,.00,3,30.21,3,3.70,3,22.53,3,.00,3,12.36,
1,2016,326,225,703,6.03,3,68.49,3,.00,3,.10,3,30.23,3,3.61,3,354.40,3,.00,3,12.34,
1,2016,326,226,703,6.07,3,67.95,3,.00,3,.00,3,30.22,3,4.13,3,352.10,3,.00,3,12.37,
1,2016,326,227,703,6.00,3,67.82,3,.00,3,.00,3,30.20,3,3.98,3,347.70,3,.00,3,12.37,
1,2016,326,228,703,6.03,3,67.72,3,.00,3,.00,3,30.21,3,3.95,3,352.90,3,.00,3,12.34,
1,2016,326,229,703,5.97,3,67.61,3,.00,3,.00,3,30.23,3,4.25,3,348.00,3,.00,3,12.36,
1,2016,326,230,703,6.03,3,66.80,3,.00,3,.10,3,30.21,3,4.15,3,346.00,3,.00,3,12.37,
1,2016,326,231,703,6.00,3,67.28,3,.00,3,.10,3,30.20,3,3.72,3,.14,3,.00,3,12.37,
1,2016,326,232,703,6.00,3,66.46,3,.00,3,.10,3,30.22,3,4.49,3,350.30,3,.00,3,12.37,
1,2016,326,233,703,6.03,3,66.94,3,.00,3,.00,3,30.23,3,3.80,3,5.04,3,.00,3,12.34,
1,2016,326,234,703,6.03,3,67.11,3,.00,3,.00,3,30.21,3,3.34,3,1.54,3,.00,3,12.36,
1,2016,326,235,703,6.03,3,66.84,3,.00,3,.10,3,30.20,3,3.63,3,353.70,3,.00,3,12.36,
1,2016,326,236,703,6.00,3,66.84,3,.00,3,.10,3,30.22,3,2.96,3,4.99,3,.00,3,12.36,
1,2016,326,237,703,6.00,3,67.11,3,.00,3,.10,3,30.23,3,3.30,3,332.60,3,.00,3,12.34,
1,2016,326,238,703,6.03,3,67.38,3,.00,3,.00,3,30.21,3,2.68,3,352.00,3,.00,3,12.35,
1,2016,326,239,703,6.03,3,67.82,3,.00,3,.10,3,30.20,3,2.65,3,351.00,3,.00,3,12.35,
1,2016,326,240,703,6.00,3,67.68,3,.00,3,.00,3,30.22,3,3.19,3,341.20,3,.00,3,12.36,
1,2016,326,241,703,6.00,3,67.99,3,.00,3,.10,3,30.23,3,2.59,3,2.59,3,.00,3,12.37,
1,2016,326,242,703,5.93,3,67.92,3,.00,3,.00,3,30.21,3,2.78,3,351.40,3,.00,3,12.37,
1,2016,326,243,703,5.97,3,67.99,3,.00,3,.10,3,30.20,3,3.04,3,.14,3,.00,3,12.37,
1,2016,326,244,703,5.97,3,67.78,3,.00,3,.00,3,30.22,3,3.19,3,338.00,3,.00,3,12.36,
1,2016,326,245,703,5.93,3,68.12,3,.00,3,.10,3,30.23,3,2.63,3,352.40,3,.00,3,12.36,
1,2016,326,246,703,6.00,3,68.15,3,.00,3,.10,3,30.21,3,3.35,3,349.00,3,.00,3,12.36,
1,2016,326,247,703,5.93,3,68.39,3,.00,3,.00,3,30.21,3,2.44,3,354.30,3,.00,3,12.36,
1,2016,326,248,703,5.90,3,68.76,3,.00,3,.10,3,30.22,3,2.66,3,8.36,3,.00,3,12.36,
1,2016,326,249,703,5.90,3,69.07,3,.00,3,.10,3,30.23,3,2.58,3,9.32,3,.00,3,12.36,
1,2016,326,250,703,5.93,3,69.17,3,.00,3,.10,3,30.21,3,3.08,3,354.40,3,.00,3,12.36,
1,2016,326,251,703,5.97,3,69.27,3,.00,3,.10,3,30.21,3,2.99,3,351.60,3,.00,3,12.34,
1,2016,326,252,703,5.83,3,69.68,3,.00,3,.00,3,30.22,3,2.79,3,21.40,3,.00,3,12.36,
1,2016,326,253,703,5.86,3,69.64,3,.00,3,.00,3,30.23,3,2.93,3,15.85,3,.00,3,12.36,
1,2016,326,254,703,5.83,3,69.81,3,.00,3,.10,3,30.21,3,2.67,3,354.40,3,.00,3,12.36,
1,2016,326,255,703,5.80,3,70.02,3,.00,3,.10,3,30.21,3,3.20,3,.19,3,.00,3,12.36,
1,2016,326,256,703,5.73,3,70.25,3,.00,3,.10,3,30.22,3,3.05,3,1.83,3,.00,3,12.36,
1,2016,326,257,703,5.76,3,70.35,3,.00,3,.10,3,30.23,3,2.74,3,.14,3,.00,3,12.36,
1,2016,326,258,703,5.80,3,70.39,3,.00,3,.10,3,30.21,3,2.92,3,342.60,3,.00,3,12.34,
1,2016,326,259,703,5.73,3,70.66,3,.00,3,.10,3,30.21,3,3.03,3,10.85,3,.00,3,12.34,
1,2016,326,300,703,5.83,3,70.66,3,.00,3,.10,3,30.22,3,2.41,3,12.87,3,.00,3,12.35,
1,2016,326,301,703,5.76,3,70.66,3,.00,3,.10,3,30.23,3,3.21,3,352.70,3,.00,3,12.34,
1,2016,326,302,703,5.86,3,70.73,3,.00,3,.00,3,30.21,3,3.08,3,353.80,3,.00,3,12.33,
1,2016,326,303,703,5.73,3,71.00,3,.00,3,.00,3,30.21,3,2.76,3,.14,3,.00,3,12.36,
1,2016,326,304,703,5.73,3,71.03,3,.00,3,.00,3,30.23,3,3.04,3,100.20,3,.00,3,12.34,
1,2016,326,305,703,5.76,3,71.30,3,.00,3,.10,3,30.23,3,2.62,3,354.10,3,.00,3,12.35,
1,2016,326,306,703,5.80,3,71.40,3,.00,3,.00,3,30.21,3,2.73,3,346.30,3,.00,3,12.35,
1,2016,326,307,703,5.63,3,71.17,3,.00,3,.10,3,30.21,3,3.67,3,22.38,3,.00,3,12.34,
1,2016,326,308,703,5.73,3,71.27,3,.00,3,.10,3,30.23,3,3.14,3,15.27,3,.00,3,12.32,
1,2016,326,309,703,5.66,3,71.20,3,.00,3,.00,3,30.23,3,2.93,3,.19,3,.00,3,12.34,
1,2016,326,310,703,5.66,3,70.96,3,.00,3,.00,3,30.21,3,3.08,3,341.60,3,.00,3,12.35,
1,2016,326,311,703,5.73,3,70.83,3,.00,3,.00,3,30.21,3,3.40,3,4.16,3,.00,3,12.34,
1,2016,326,312,703,5.66,3,70.39,3,.00,3,.10,3,30.23,3,3.71,3,351.90,3,.00,3,12.35,
1,2016,326,313,703,5.73,3,70.42,3,.00,3,.10,3,30.23,3,3.72,3,9.53,3,.00,3,12.34,
1,2016,326,314,703,5.56,3,69.51,3,.00,3,.10,3,30.21,3,3.94,3,334.50,3,.00,3,12.35,
1,2016,326,315,703,5.59,3,69.31,3,.00,3,.00,3,30.21,3,4.24,3,354.50,3,.00,3,12.33,
1,2016,326,316,703,5.63,3,69.10,3,.00,3,.10,3,30.23,3,4.25,3,24.26,3,.00,3,12.35,
1,2016,326,317,703,5.53,3,69.20,3,.00,3,.10,3,30.22,3,3.20,3,1.87,3,.00,3,12.35,
1,2016,326,318,703,5.56,3,67.78,3,.00,3,.00,3,30.21,3,5.19,3,6.15,3,.00,3,12.35,
1,2016,326,319,703,5.56,3,66.90,3,.00,3,.10,3,30.21,3,4.67,3,352.30,3,.00,3,12.34,
1,2016,326,320,703,5.59,3,66.50,3,.00,3,.00,3,30.23,3,4.26,3,351.00,3,.00,3,12.33,
1,2016,326,321,703,5.56,3,65.55,3,.00,3,.10,3,30.22,3,4.29,3,16.50,3,.00,3,12.34,
1,2016,326,322,703,5.56,3,66.06,3,.00,3,.10,3,30.21,3,3.87,3,349.70,3,.00,3,12.34,
1,2016,326,323,703,5.63,3,65.08,3,.00,3,.10,3,30.21,3,4.22,3,1.71,3,.00,3,12.34,
1,2016,326,324,703,5.53,3,63.76,3,.00,3,.10,3,30.23,3,4.36,3,309.30,3,.00,3,12.34,
1,2016,326,325,703,5.53,3,64.84,3,.00,3,.10,3,30.22,3,3.31,3,2.40,3,.00,3,12.34,
1,2016,326,326,703,5.59,3,63.62,3,.00,3,.10,3,30.21,3,4.80,3,9.58,3,.00,3,12.34,
1,2016,326,327,703,5.59,3,63.08,3,.00,3,.10,3,30.21,3,4.95,3,352.50,3,.00,3,12.32,
1,2016,326,328,703,5.56,3,62.61,3,.00,3,.10,3,30.23,3,4.55,3,348.50,3,.00,3,12.34,
1,2016,326,329,703,5.53,3,61.09,3,.00,3,.10,3,30.22,3,5.11,3,337.60,3,.00,3,12.33,
1,2016,326,330,703,5.59,3,61.36,3,.00,3,.00,3,30.21,3,4.95,3,354.10,3,.00,3,12.34,
1,2016,326,331,703,5.56,3,60.95,3,.00,3,.10,3,30.21,3,4.30,3,349.00,3,.00,3,12.34,
1,2016,326,332,703,5.63,3,61.53,3,.00,3,.10,3,30.23,3,3.82,3,13.69,3,.00,3,12.34,
1,2016,326,333,703,5.59,3,62.85,3,.00,3,.00,3,30.22,3,3.50,3,1.06,3,.00,3,12.34,
1,2016,326,334,703,5.66,3,61.59,3,.00,3,.10,3,30.21,3,4.14,3,.24,3,.00,3,12.33,
1,2016,326,335,703,5.53,3,61.97,3,.00,3,.10,3,30.22,3,4.13,3,4.32,3,.00,3,12.33,
1,2016,326,336,703,5.60,3,61.83,3,.00,3,.10,3,30.23,3,4.48,3,15.59,3,.00,3,12.33,
1,2016,326,337,703,5.59,3,62.34,3,.00,3,.00,3,30.22,3,4.17,3,8.69,3,.00,3,12.33,
1,2016,326,338,703,5.63,3,62.98,3,.00,3,.00,3,30.21,3,3.80,3,330.30,3,.00,3,12.32,
1,2016,326,339,703,5.56,3,61.97,3,.00,3,.00,3,30.22,3,3.98,3,353.10,3,.00,3,12.32,
1,2016,326,340,703,5.56,3,62.37,3,.00,3,.00,3,30.23,3,4.12,3,352.50,3,.00,3,12.33,
1,2016,326,341,703,5.56,3,62.14,3,.00,3,.00,3,30.22,3,4.60,3,337.50,3,.00,3,12.33,
1,2016,326,342,703,5.53,3,62.34,3,.00,3,.00,3,30.21,3,4.33,3,354.50,3,.00,3,12.33,
1,2016,326,343,703,5.49,3,63.02,3,.00,3,.00,3,30.22,3,3.79,3,4.47,3,.00,3,12.34,
1,2016,326,344,703,5.49,3,63.02,3,.00,3,.00,3,30.23,3,3.88,3,346.40,3,.00,3,12.34,
1,2016,326,345,703,5.46,3,63.25,3,.00,3,.10,3,30.22,3,4.04,3,352.60,3,.00,3,12.33,
1,2016,326,346,703,5.60,3,64.27,3,.00,3,.10,3,30.21,3,3.88,3,344.90,3,.00,3,12.33,
1,2016,326,347,703,5.46,3,64.17,3,.00,3,.10,3,30.22,3,3.68,3,.14,3,.00,3,12.33,
1,2016,326,348,703,5.43,3,64.30,3,.00,3,.00,3,30.23,3,3.53,3,10.57,3,.00,3,12.33,
1,2016,326,349,703,5.39,3,64.23,3,.00,3,.10,3,30.22,3,3.68,3,21.35,3,.00,3,12.33,
1,2016,326,350,703,5.39,3,64.54,3,.00,3,.10,3,30.21,3,4.09,3,337.70,3,.00,3,12.31,
1,2016,326,351,703,5.39,3,65.15,3,.00,3,.10,3,30.22,3,4.00,3,342.60,3,.00,3,12.33,
1,2016,326,352,703,5.46,3,65.08,3,.00,3,.10,3,30.23,3,3.81,3,9.51,3,.00,3,12.33,
1,2016,326,353,703,5.39,3,65.08,3,.00,3,.10,3,30.22,3,4.44,3,8.36,3,.00,3,12.33,
1,2016,326,354,703,5.43,3,64.98,3,.00,3,.10,3,30.21,3,4.40,3,354.50,3,.00,3,12.33,
1,2016,326,355,703,5.46,3,65.69,3,.00,3,.10,3,30.22,3,4.45,3,17.22,3,.00,3,12.33,
1,2016,326,356,703,5.46,3,66.26,3,.00,3,.10,3,30.23,3,3.37,3,335.50,3,.00,3,12.33,
1,2016,326,357,703,5.46,3,66.27,3,.00,3,.10,3,30.22,3,3.16,3,10.76,3,.00,3,12.30,
1,2016,326,358,703,5.36,3,65.96,3,.00,3,.10,3,30.21,3,4.19,3,352.00,3,.00,3,12.33,
1,2016,326,359,703,5.39,3,66.06,3,.00,3,.10,3,30.22,3,4.10,3,10.74,3,.00,3,12.31,
1,2016,326,400,703,5.36,3,66.23,3,.00,3,.00,3,30.23,3,4.21,3,19.91,3,.00,3,12.32,
1,2016,326,401,703,5.33,3,66.77,3,.00,3,.00,3,30.22,3,3.19,3,15.76,3,.00,3,12.32,
1,2016,326,402,703,5.29,3,66.98,3,.00,3,.10,3,30.21,3,2.87,3,343.80,3,.00,3,12.33,
1,2016,326,403,703,5.29,3,66.57,3,.00,3,.10,3,30.22,3,3.53,3,353.90,3,.00,3,12.33,
1,2016,326,404,703,5.36,3,67.11,3,.00,3,.00,3,30.23,3,3.26,3,353.60,3,.00,3,12.31,
1,2016,326,405,703,5.33,3,67.05,3,.00,3,.00,3,30.22,3,3.36,3,7.30,3,.00,3,12.30,
1,2016,326,406,703,5.36,3,67.42,3,.00,3,.10,3,30.21,3,2.84,3,354.50,3,.00,3,12.32,
1,2016,326,407,703,5.36,3,67.59,3,.00,3,.10,3,30.23,3,2.98,3,.84,3,.00,3,12.30,
1,2016,326,408,703,5.33,3,67.99,3,.00,3,.00,3,30.23,3,2.96,3,14.03,3,.00,3,12.29,
1,2016,326,409,703,5.29,3,67.92,3,.00,3,.10,3,30.22,3,2.79,3,8.36,3,.00,3,12.31,
1,2016,326,410,703,5.26,3,68.16,3,.00,3,.00,3,30.21,3,3.41,3,1.11,3,.00,3,12.32,
1,2016,326,411,703,5.29,3,68.94,3,.00,3,.00,3,30.23,3,2.48,3,354.50,3,.00,3,12.30,
1,2016,326,412,703,5.26,3,69.11,3,.00,3,.10,3,30.23,3,3.07,3,.14,3,.00,3,12.32,
1,2016,326,413,703,5.23,3,69.28,3,.00,3,.10,3,30.22,3,3.30,3,.19,3,.00,3,12.31,
1,2016,326,414,703,5.23,3,69.38,3,.00,3,.00,3,30.21,3,3.39,3,3.03,3,.00,3,12.32,
1,2016,326,415,703,5.23,3,69.65,3,.00,3,.00,3,30.23,3,3.28,3,.14,3,.00,3,12.32,
1,2016,326,416,703,5.26,3,70.23,3,.00,3,.10,3,30.23,3,3.24,3,354.50,3,.00,3,12.32,
1,2016,326,417,703,5.19,3,70.26,3,.00,3,.00,3,30.22,3,4.05,3,2.81,3,.00,3,12.31,
1,2016,326,418,703,5.26,3,71.04,3,.00,3,.10,3,30.21,3,3.91,3,346.50,3,.00,3,12.32,
1,2016,326,419,703,5.23,3,70.90,3,.00,3,.10,3,30.23,3,3.99,3,354.10,3,.00,3,12.30,
1,2016,326,420,703,5.16,3,71.14,3,.00,3,.00,3,30.23,3,3.79,3,349.40,3,.00,3,12.31,
1,2016,326,421,703,5.16,3,71.72,3,.00,3,.00,3,30.22,3,3.17,3,5.86,3,.00,3,12.31,
1,2016,326,422,703,5.20,3,71.82,3,.00,3,.10,3,30.21,3,3.68,3,13.33,3,.00,3,12.31,
1,2016,326,423,703,5.13,3,71.85,3,.00,3,.00,3,30.23,3,3.42,3,9.46,3,.00,3,12.31,
1,2016,326,424,703,5.09,3,72.16,3,.00,3,.10,3,30.23,3,2.99,3,4.88,3,.00,3,12.32,
1,2016,326,425,703,5.13,3,72.39,3,.00,3,.10,3,30.22,3,3.70,3,346.80,3,.00,3,12.32,
1,2016,326,426,703,5.03,3,72.77,3,.00,3,.10,3,30.21,3,4.15,3,5.28,3,.00,3,12.31,
1,2016,326,427,703,5.06,3,73.37,3,.00,3,.10,3,30.23,3,3.95,3,.14,3,.00,3,12.28,
1,2016,326,428,703,5.03,3,73.44,3,.00,3,.10,3,30.24,3,4.01,3,354.50,3,.00,3,12.29,
1,2016,326,429,703,4.99,3,74.12,3,.00,3,.10,3,30.22,3,3.87,3,348.60,3,.00,3,12.30,
1,2016,326,430,703,4.96,3,74.86,3,.00,3,.10,3,30.21,3,4.30,3,6.05,3,.00,3,12.31,
1,2016,326,431,703,5.06,3,75.30,3,.00,3,.10,3,30.23,3,4.06,3,351.00,3,.00,3,12.31,
1,2016,326,432,703,5.03,3,75.57,3,.00,3,.00,3,30.23,3,3.87,3,2.59,3,.00,3,12.31,
1,2016,326,433,703,4.89,3,75.91,3,.00,3,.10,3,30.22,3,4.31,3,.00,3,.00,3,12.31,
1,2016,326,434,703,4.96,3,76.35,3,.00,3,.10,3,30.22,3,4.69,3,1.27,3,.00,3,12.30,
1,2016,326,435,703,5.03,3,76.76,3,.00,3,.00,3,30.23,3,4.54,3,348.10,3,.00,3,12.30,
1,2016,326,436,703,4.99,3,76.83,3,.00,3,.10,3,30.24,3,4.82,3,354.50,3,.00,3,12.31,
1,2016,326,437,703,4.96,3,76.86,3,.00,3,.00,3,30.22,3,5.13,3,352.70,3,.00,3,12.30,
1,2016,326,438,703,4.96,3,77.03,3,.00,3,.10,3,30.21,3,4.93,3,.14,3,.00,3,12.29,
1,2016,326,439,703,4.93,3,77.10,3,.00,3,.10,3,30.23,3,4.23,3,5.33,3,.00,3,12.29,
1,2016,326,440,703,4.93,3,77.26,3,.00,3,.10,3,30.23,3,3.86,3,.14,3,.00,3,12.30,
1,2016,326,441,703,4.86,3,77.37,3,.00,3,.00,3,30.22,3,3.86,3,340.80,3,.00,3,12.30,
1,2016,326,442,703,4.93,3,77.84,3,.00,3,.10,3,30.22,3,3.33,3,348.30,3,.00,3,12.30,
1,2016,326,443,703,4.89,3,78.15,3,.00,3,.10,3,30.23,3,3.77,3,344.20,3,.00,3,12.30,
1,2016,326,444,703,4.86,3,78.55,3,.00,3,.10,3,30.23,3,3.83,3,1.25,3,.00,3,12.30,
1,2016,326,445,703,4.89,3,78.59,3,.00,3,.10,3,30.22,3,4.02,3,.48,3,.00,3,12.30,
1,2016,326,446,703,4.79,3,78.82,3,.00,3,.10,3,30.22,3,3.66,3,.19,3,.00,3,12.30,
1,2016,326,447,703,4.82,3,79.06,3,.00,3,.10,3,30.23,3,3.42,3,10.40,3,.00,3,12.30,
1,2016,326,448,703,4.79,3,79.33,3,.00,3,.00,3,30.23,3,3.61,3,342.10,3,.00,3,12.30,
1,2016,326,449,703,4.69,3,79.46,3,.00,3,.10,3,30.22,3,4.53,3,5.67,3,.00,3,12.30,
1,2016,326,450,703,4.76,3,79.74,3,.00,3,.00,3,30.22,3,3.82,3,1.01,3,.00,3,12.30,
1,2016,326,451,703,4.76,3,79.80,3,.00,3,.10,3,30.24,3,3.68,3,10.47,3,.00,3,12.30,
1,2016,326,452,703,4.66,3,80.10,3,.00,3,.10,3,30.24,3,4.41,3,18.54,3,.00,3,12.30,
1,2016,326,453,703,4.69,3,80.60,3,.00,3,.00,3,30.22,3,3.64,3,2.40,3,.00,3,12.30,
1,2016,326,454,703,4.79,3,80.90,3,.00,3,.00,3,30.22,3,3.81,3,.00,3,.00,3,12.29,
1,2016,326,455,703,4.76,3,81.30,3,.00,3,.00,3,30.24,3,3.37,3,15.76,3,.00,3,12.30,
1,2016,326,456,703,4.76,3,81.40,3,.00,3,.10,3,30.24,3,4.00,3,5.81,3,.00,3,12.27,
1,2016,326,457,703,4.82,3,81.70,3,.00,3,.10,3,30.22,3,3.60,3,340.20,3,.00,3,12.30,
1,2016,326,458,703,4.82,3,81.60,3,.00,3,.00,3,30.22,3,3.55,3,345.00,3,.00,3,12.26,
1,2016,326,459,703,4.76,3,81.80,3,.00,3,.00,3,30.24,3,3.63,3,354.50,3,.00,3,12.25,
1,2016,326,500,703,4.72,3,82.00,3,.00,3,.10,3,30.24,3,3.81,3,15.32,3,.00,3,12.29,
1,2016,326,501,703,4.79,3,82.40,3,.00,3,.00,3,30.22,3,3.06,3,3.91,3,.00,3,12.26,
1,2016,326,502,703,4.69,3,82.20,3,.00,3,.00,3,30.22,3,3.33,3,4.35,3,.00,3,12.26,
1,2016,326,503,703,4.69,3,82.00,3,.00,3,.00,3,30.24,3,3.93,3,349.50,3,.00,3,12.27,
1,2016,326,504,703,4.69,3,82.10,3,.00,3,.00,3,30.24,3,3.77,3,345.50,3,.00,3,12.29,
1,2016,326,505,703,4.62,3,82.50,3,.00,3,.10,3,30.22,3,2.93,3,354.50,3,.00,3,12.27,
1,2016,326,506,703,4.66,3,82.50,3,.00,3,.00,3,30.22,3,3.30,3,9.75,3,.00,3,12.29,
1,2016,326,507,703,4.62,3,83.10,3,.00,3,.10,3,30.24,3,3.26,3,4.01,3,.00,3,12.29,
1,2016,326,508,703,4.69,3,83.00,3,.00,3,.00,3,30.24,3,3.69,3,346.30,3,.00,3,12.27,
1,2016,326,509,703,4.62,3,83.40,3,.00,3,.00,3,30.23,3,3.91,3,31.95,3,.00,3,12.27,
1,2016,326,510,703,4.69,3,83.40,3,.00,3,.10,3,30.23,3,3.29,3,350.40,3,.00,3,12.28,
1,2016,326,511,703,4.66,3,83.70,3,.00,3,.00,3,30.25,3,2.93,3,350.90,3,.00,3,12.28,
1,2016,326,512,703,4.69,3,83.80,3,.00,3,.00,3,30.25,3,2.88,3,354.50,3,.00,3,12.28,
1,2016,326,513,703,4.72,3,83.80,3,.00,3,.00,3,30.23,3,3.84,3,7.23,3,.00,3,12.29,
1,2016,326,514,703,4.72,3,84.20,3,.00,3,.00,3,30.23,3,3.19,3,341.60,3,.00,3,12.28,
1,2016,326,515,703,4.66,3,84.20,3,.00,3,.10,3,30.25,3,3.72,3,346.00,3,.00,3,12.29,
1,2016,326,516,703,4.66,3,84.20,3,.00,3,.10,3,30.25,3,3.96,3,2.93,3,.00,3,12.29,
1,2016,326,517,703,4.69,3,84.70,3,.00,3,.10,3,30.23,3,4.64,3,352.40,3,.00,3,12.25,
1,2016,326,518,703,4.62,3,85.00,3,.00,3,.10,3,30.23,3,4.80,3,.24,3,.00,3,12.28,
1,2016,326,519,703,4.72,3,85.20,3,.00,3,.00,3,30.25,3,4.50,3,.19,3,.00,3,12.27,
1,2016,326,520,703,4.66,3,85.10,3,.00,3,.10,3,30.25,3,4.68,3,9.22,3,.00,3,12.28,
1,2016,326,521,703,4.66,3,85.10,3,.00,3,.10,3,30.23,3,5.62,3,2.59,3,.00,3,12.28,
1,2016,326,522,703,4.59,3,85.00,3,.00,3,.10,3,30.24,3,5.17,3,353.00,3,.00,3,12.28,
1,2016,326,523,703,4.59,3,85.10,3,.00,3,.10,3,30.26,3,4.53,3,342.50,3,.00,3,12.27,
1,2016,326,524,703,4.45,3,85.20,3,.00,3,.10,3,30.26,3,5.05,3,.41,3,.00,3,12.28,
1,2016,326,525,703,4.59,3,85.40,3,.00,3,.10,3,30.24,3,4.57,3,2.59,3,.00,3,12.27,
1,2016,326,526,703,4.55,3,85.50,3,.00,3,.10,3,30.24,3,4.80,3,354.40,3,.00,3,12.27,
1,2016,326,527,703,4.49,3,85.60,3,.00,3,.00,3,30.26,3,4.55,3,346.80,3,.00,3,12.27,
1,2016,326,528,703,4.52,3,85.70,3,.00,3,.10,3,30.26,3,4.48,3,339.30,3,.00,3,12.27,
1,2016,326,529,703,4.52,3,85.80,3,.00,3,.10,3,30.24,3,4.18,3,3.48,3,.00,3,12.26,
1,2016,326,530,703,4.49,3,85.90,3,.00,3,.10,3,30.24,3,5.09,3,349.50,3,.00,3,12.24,
1,2016,326,531,703,4.45,3,86.20,3,.00,3,.00,3,30.26,3,4.82,3,354.40,3,.00,3,12.27,
1,2016,326,532,703,4.49,3,86.30,3,.00,3,.10,3,30.26,3,4.08,3,.14,3,.00,3,12.25,
1,2016,326,533,703,4.45,3,86.60,3,.00,3,.00,3,30.24,3,5.10,3,347.60,3,.00,3,12.27,
1,2016,326,534,703,4.49,3,86.80,3,.00,3,.10,3,30.25,3,4.81,3,351.40,3,.00,3,12.26,
1,2016,326,535,703,4.49,3,87.00,3,.00,3,.00,3,30.27,3,4.85,3,.24,3,.00,3,12.24,
1,2016,326,536,703,4.49,3,87.10,3,.00,3,.00,3,30.26,3,5.03,3,6.46,3,.00,3,12.26,
1,2016,326,537,703,4.49,3,87.20,3,.00,3,.00,3,30.25,3,4.92,3,14.89,3,.00,3,12.26,
1,2016,326,538,703,4.49,3,87.40,3,.00,3,.10,3,30.25,3,4.59,3,.00,3,.00,3,12.25,
1,2016,326,539,703,4.45,3,87.60,3,.00,3,.00,3,30.27,3,5.04,3,344.60,3,.00,3,12.25,
1,2016,326,540,703,4.49,3,87.80,3,.00,3,.00,3,30.27,3,5.03,3,.14,3,.00,3,12.26,
1,2016,326,541,703,4.42,3,87.80,3,.00,3,.00,3,30.25,3,4.32,3,.14,3,.00,3,12.26,
1,2016,326,542,703,4.49,3,88.00,3,.00,3,.00,3,30.25,3,4.81,3,351.10,3,.00,3,12.26,
1,2016,326,543,703,4.49,3,88.30,3,.00,3,.00,3,30.27,3,4.32,3,.19,3,.00,3,12.26,
1,2016,326,544,703,4.42,3,88.20,3,.00,3,.00,3,30.27,3,5.08,3,354.50,3,.00,3,12.26,
1,2016,326,545,703,4.35,3,88.40,3,.00,3,.00,3,30.25,3,4.40,3,330.90,3,.00,3,12.26,
1,2016,326,546,703,4.42,3,88.40,3,.00,3,.10,3,30.25,3,4.31,3,351.90,3,.00,3,12.26,
1,2016,326,547,703,4.45,3,88.70,3,.00,3,.10,3,30.27,3,4.00,3,4.16,3,.00,3,12.26,
1,2016,326,548,703,4.42,3,88.90,3,.00,3,.10,3,30.27,3,4.67,3,14.41,3,.00,3,12.26,
1,2016,326,549,703,4.38,3,88.80,3,.00,3,.10,3,30.25,3,4.22,3,5.24,3,.00,3,12.26,
1,2016,326,550,703,4.38,3,88.90,3,.00,3,.00,3,30.25,3,3.93,3,351.50,3,.00,3,12.26,
1,2016,326,551,703,4.35,3,89.00,3,.00,3,.10,3,30.27,3,3.61,3,8.89,3,.00,3,12.26,
1,2016,326,552,703,4.32,3,89.00,3,.00,3,.10,3,30.27,3,3.56,3,8.84,3,.00,3,12.26,
1,2016,326,553,703,4.32,3,89.10,3,.00,3,.10,3,30.25,3,3.48,3,8.94,3,.00,3,12.26,
1,2016,326,554,703,4.28,3,89.20,3,.00,3,.00,3,30.25,3,3.89,3,.43,3,.00,3,12.26,
1,2016,326,555,703,4.35,3,89.20,3,.00,3,.10,3,30.27,3,4.34,3,352.40,3,.00,3,12.25,
1,2016,326,556,703,4.35,3,89.30,3,.00,3,.10,3,30.27,3,3.16,3,14.70,3,.00,3,12.25,
1,2016,326,557,703,4.35,3,89.30,3,.00,3,.10,3,30.25,3,2.95,3,4.68,3,.00,3,12.25,
1,2016,326,558,703,4.35,3,89.60,3,.00,3,.10,3,30.25,3,3.14,3,5.57,3,.00,3,12.23,
1,2016,326,559,703,4.28,3,89.70,3,.00,3,.10,3,30.27,3,3.13,3,.14,3,.00,3,12.24,
1,2016,326,600,703,4.38,3,89.70,3,.00,3,.10,3,30.27,3,3.72,3,349.90,3,.00,3,12.25,
1,2016,326,601,703,4.38,3,90.10,3,.00,3,.20,3,30.25,3,4.58,3,339.10,3,.00,3,12.25,
1,2016,326,602,703,4.38,3,90.20,3,.00,3,.20,3,30.26,3,4.52,3,340.30,3,.00,3,12.23,
1,2016,326,603,703,4.38,3,90.40,3,.00,3,.20,3,30.27,3,4.74,3,346.60,3,.00,3,12.25,
1,2016,326,604,703,4.42,3,90.70,3,.00,3,.30,3,30.27,3,4.42,3,351.70,3,.00,3,12.25,
1,2016,326,605,703,4.38,3,90.60,3,.00,3,.30,3,30.25,3,4.93,3,353.60,3,.00,3,12.25,
1,2016,326,606,703,4.49,3,90.70,3,.00,3,.50,3,30.26,3,4.19,3,7.52,3,.00,3,12.25,
1,2016,326,607,703,4.45,3,90.80,3,.00,3,.50,3,30.28,3,3.78,3,345.80,3,.00,3,12.25,
1,2016,326,608,703,4.49,3,90.70,3,.00,3,.70,3,30.27,3,4.21,3,2.11,3,.00,3,12.20,
1,2016,326,609,703,4.42,3,90.60,3,.00,3,.90,3,30.26,3,4.09,3,10.47,3,.00,3,12.24,
1,2016,326,610,703,4.45,3,90.70,3,.00,3,1.10,3,30.26,3,4.03,3,353.00,3,.00,3,12.25,
1,2016,326,611,703,4.32,3,90.70,3,.00,3,1.40,3,30.27,3,3.70,3,9.70,3,.00,3,12.22,
1,2016,326,612,703,4.35,3,90.90,3,.00,3,1.60,3,30.27,3,4.18,3,340.30,3,.00,3,12.22,
1,2016,326,613,703,4.32,3,90.80,3,.00,3,2.00,3,30.25,3,3.62,3,346.40,3,.00,3,12.25,
1,2016,326,614,703,4.25,3,90.80,3,.00,3,2.50,3,30.26,3,3.86,3,18.35,3,.00,3,12.25,
1,2016,326,615,703,4.28,3,91.00,3,.00,3,2.90,3,30.27,3,2.93,3,354.50,3,.00,3,12.25,
1,2016,326,616,703,4.35,3,91.00,3,.00,3,3.50,3,30.27,3,3.05,3,3.70,3,.00,3,12.24,
1,2016,326,617,703,4.35,3,91.00,3,.00,3,4.20,3,30.25,3,3.84,3,347.80,3,.00,3,12.24,
1,2016,326,618,703,4.35,3,91.10,3,.00,3,4.91,3,30.26,3,4.14,3,351.60,3,.00,3,12.22,
1,2016,326,619,703,4.35,3,91.10,3,.00,3,5.71,3,30.27,3,3.46,3,352.30,3,.00,3,12.24,
1,2016,326,620,703,4.28,3,90.90,3,.00,3,6.61,3,30.27,3,3.86,3,.53,3,.00,3,12.24,
1,2016,326,621,703,4.32,3,91.20,3,.00,3,7.71,3,30.25,3,3.54,3,331.70,3,.00,3,12.24,
1,2016,326,622,703,4.32,3,91.20,3,.00,3,8.81,3,30.26,3,3.10,3,.99,3,.00,3,12.24,
1,2016,326,623,703,4.28,3,91.10,3,.00,3,9.81,3,30.27,3,4.04,3,354.50,3,.00,3,12.21,
1,2016,326,624,703,4.32,3,91.00,3,.00,3,11.21,3,30.27,3,3.59,3,3.46,3,.00,3,12.24,
1,2016,326,625,703,4.22,3,90.80,3,.00,3,12.61,3,30.25,3,3.76,3,.70,3,.00,3,12.24,
1,2016,326,626,703,4.08,3,90.90,3,.00,3,14.02,3,30.26,3,3.78,3,349.50,3,.00,3,12.24,
1,2016,326,627,703,4.15,3,90.70,3,.01,3,15.62,3,30.27,3,3.37,3,8.98,3,.00,3,12.21,
1,2016,326,628,703,4.11,3,90.60,3,.01,3,17.22,3,30.27,3,3.56,3,339.30,3,.00,3,12.24,
1,2016,326,629,703,4.11,3,90.70,3,.01,3,18.82,3,30.25,3,3.55,3,349.90,3,.00,3,12.23,
1,2016,326,630,703,4.18,3,90.50,3,.01,3,20.62,3,30.26,3,3.67,3,.72,3,.00,3,12.21,
1,2016,326,631,703,4.15,3,90.40,3,.01,3,22.43,3,30.27,3,4.20,3,3.34,3,.00,3,12.23,
1,2016,326,632,703,4.15,3,90.00,3,.01,3,24.33,3,30.27,3,4.45,3,347.00,3,.00,3,12.24,
1,2016,326,633,703,4.15,3,89.70,3,.01,3,26.33,3,30.25,3,4.23,3,351.30,3,.00,3,12.23,
1,2016,326,634,703,4.11,3,89.70,3,.01,3,29.03,3,30.26,3,3.57,3,3.96,3,.00,3,12.23,
1,2016,326,635,703,4.08,3,89.20,3,.01,3,33.44,3,30.28,3,4.44,3,21.86,3,.00,3,12.23,
1,2016,326,636,703,4.25,3,89.20,3,.02,3,36.34,3,30.27,3,3.28,3,11.19,3,.00,3,12.23,
1,2016,326,637,703,4.18,3,88.80,3,.01,3,36.74,3,30.26,3,3.72,3,12.68,3,.00,3,12.23,
1,2016,326,638,703,4.25,3,88.40,3,.01,3,37.74,3,30.26,3,3.90,3,.58,3,.00,3,12.22,
1,2016,326,639,703,4.05,3,87.60,3,.01,3,39.54,3,30.28,3,4.07,3,2.11,3,.00,3,12.22,
1,2016,326,640,703,4.22,3,87.40,3,.01,3,41.45,3,30.27,3,3.61,3,9.99,3,.00,3,12.20,
1,2016,326,641,703,4.01,3,86.30,3,.02,3,47.75,3,30.26,3,4.32,3,17.25,3,.00,3,12.22,
1,2016,326,642,703,4.05,3,85.80,3,.03,3,58.97,3,30.26,3,4.12,3,20.92,3,.00,3,12.20,
1,2016,326,643,703,3.98,3,85.00,3,.04,3,65.97,3,30.28,3,4.28,3,6.56,3,.00,3,12.23,
1,2016,326,644,703,4.08,3,84.90,3,.04,3,70.58,3,30.27,3,3.62,3,353.20,3,.00,3,12.24,
1,2016,326,645,703,4.05,3,84.00,3,.04,3,75.48,3,30.26,3,3.93,3,9.42,3,.00,3,12.24,
1,2016,326,646,703,4.01,3,83.10,3,.05,3,80.69,3,30.26,3,4.09,3,338.70,3,.00,3,12.23,
1,2016,326,647,703,4.08,3,82.90,3,.05,3,86.20,3,30.28,3,3.55,3,7.45,3,.00,3,12.23,
1,2016,326,648,703,4.11,3,81.30,3,.05,3,91.50,3,30.28,3,4.18,3,.14,3,.00,3,12.24,
1,2016,326,649,703,4.11,3,80.50,3,.05,3,97.71,3,30.26,3,4.34,3,4.03,3,.00,3,12.24,
1,2016,326,650,703,4.01,3,79.40,3,.06,3,103.51,3,30.27,3,4.46,3,1.63,3,.00,3,12.23,
1,2016,326,651,703,4.11,3,79.26,3,.06,3,109.62,3,30.28,3,3.79,3,14.41,3,.00,3,12.24,
1,2016,326,652,703,4.08,3,78.21,3,.07,3,115.83,3,30.28,3,4.31,3,333.40,3,.00,3,12.24,
1,2016,326,653,703,4.11,3,78.08,3,.07,3,122.64,3,30.26,3,4.36,3,354.30,3,.00,3,12.23,
1,2016,326,654,703,4.15,3,77.57,3,.07,3,129.24,3,30.27,3,4.53,3,354.10,3,.00,3,12.24,
1,2016,326,655,703,4.18,3,77.00,3,.08,3,136.05,3,30.28,3,3.99,3,.14,3,.00,3,12.24,
1,2016,326,656,703,4.22,3,77.30,3,.08,3,143.26,3,30.28,3,3.93,3,352.70,3,.00,3,12.24,
1,2016,326,657,703,4.28,3,77.13,3,.08,3,150.46,3,30.26,3,3.77,3,354.40,3,.00,3,12.24,
1,2016,326,658,703,4.38,3,76.79,3,.09,3,157.87,3,30.27,3,3.35,3,4.61,3,.00,3,12.24,
1,2016,326,659,703,4.35,3,76.01,3,.09,3,165.18,3,30.29,3,3.84,3,351.90,3,.00,3,12.24,
1,2016,326,700,703,4.42,3,75.78,3,.10,3,172.79,3,30.28,3,3.88,3,.00,3,.00,3,12.24,
1,2016,326,701,703,4.38,3,74.56,3,.10,3,180.40,3,30.27,3,5.26,3,349.10,3,.00,3,12.22,
1,2016,326,702,703,4.38,3,75.41,3,.10,3,188.01,3,30.27,3,3.85,3,354.30,3,.00,3,12.24,
1,2016,326,703,703,4.42,3,75.54,3,.11,3,196.02,3,30.29,3,4.18,3,20.18,3,.00,3,12.25,
1,2016,326,704,703,4.45,3,75.74,3,.11,3,203.63,3,30.28,3,3.19,3,11.29,3,.00,3,12.24,
1,2016,326,705,703,4.59,3,75.07,3,.12,3,211.24,3,30.27,3,3.67,3,4.61,3,.00,3,12.24,
1,2016,326,706,703,4.59,3,74.93,3,.12,3,218.85,3,30.28,3,3.95,3,334.00,3,.00,3,12.25,
1,2016,326,707,703,4.62,3,74.42,3,.12,3,226.05,3,30.29,3,3.98,3,2.52,3,.00,3,12.25,
1,2016,326,708,703,4.69,3,74.83,3,.13,3,232.56,3,30.29,3,3.68,3,348.00,3,.00,3,12.21,
1,2016,326,709,703,4.59,3,74.76,3,.13,3,240.17,3,30.27,3,3.40,3,.00,3,.00,3,12.24,
1,2016,326,710,703,4.72,3,74.39,3,.13,3,246.88,3,30.28,3,3.86,3,347.30,3,.00,3,12.25,
1,2016,326,711,703,4.69,3,73.68,3,.14,3,253.28,3,30.30,3,4.02,3,348.00,3,.00,3,12.26,
1,2016,326,712,703,4.72,3,73.48,3,.14,3,260.09,3,30.29,3,4.60,3,352.10,3,.00,3,12.25,
1,2016,326,713,703,4.69,3,73.51,3,.14,3,266.90,3,30.27,3,4.67,3,8.31,3,.00,3,12.26,
1,2016,326,714,703,4.69,3,72.56,3,.14,3,273.61,3,30.29,3,5.28,3,4.32,3,.00,3,12.26,
1,2016,326,715,703,4.69,3,73.17,3,.15,3,280.62,3,30.30,3,3.72,3,2.74,3,.00,3,12.26,
1,2016,326,716,703,4.66,3,71.92,3,.15,3,287.02,3,30.29,3,4.22,3,1.78,3,.00,3,12.26,
1,2016,326,717,703,4.72,3,70.50,3,.15,3,293.72,3,30.27,3,4.88,3,3.22,3,.00,3,12.26,
1,2016,326,718,703,4.82,3,70.87,3,.16,3,300.73,3,30.29,3,3.99,3,9.90,3,.00,3,12.27,
1,2016,326,719,703,4.72,3,70.33,3,.16,3,308.14,3,30.30,3,4.11,3,21.81,3,.00,3,12.26,
1,2016,326,720,703,4.76,3,69.55,3,.16,3,314.85,3,30.29,3,4.93,3,31.80,3,.00,3,12.27,
1,2016,326,721,703,4.79,3,69.99,3,.17,3,321.45,3,30.28,3,5.52,3,351.70,3,.00,3,12.27,
1,2016,326,722,703,4.79,3,68.81,3,.17,3,328.57,3,30.30,3,5.28,3,19.89,3,.00,3,12.27,
1,2016,326,723,703,4.82,3,68.67,3,.17,3,335.28,3,30.30,3,5.09,3,350.70,3,.00,3,12.27,
1,2016,326,724,703,4.82,3,67.79,3,.18,3,341.98,3,30.28,3,5.57,3,341.70,3,.00,3,12.27,
1,2016,326,725,703,4.79,3,67.86,3,.18,3,349.19,3,30.28,3,4.78,3,.00,3,.00,3,12.27,
1,2016,326,726,703,4.89,3,68.20,3,.18,3,356.10,3,30.30,3,5.61,3,8.89,3,.00,3,12.27,
1,2016,326,727,703,4.89,3,68.23,3,.19,3,363.61,3,30.30,3,5.34,3,.14,3,.00,3,12.27,
1,2016,326,728,703,4.92,3,67.89,3,.19,3,370.51,3,30.28,3,5.45,3,349.70,3,.00,3,12.25,
1,2016,326,729,703,4.95,3,67.55,3,.19,3,377.72,3,30.28,3,5.64,3,10.64,3,.00,3,12.24,
1,2016,326,730,703,4.95,3,67.21,3,.19,3,384.03,3,30.30,3,6.05,3,15.27,3,.00,3,12.28,
1,2016,326,731,703,4.85,3,67.52,3,.20,3,391.74,3,30.30,3,4.45,3,352.10,3,.00,3,12.28,
1,2016,326,732,703,4.85,3,67.79,3,.20,3,398.64,3,30.28,3,5.61,3,350.90,3,.00,3,12.26,
1,2016,326,733,703,4.99,3,67.82,3,.20,3,405.96,3,30.28,3,5.15,3,2.11,3,.00,3,12.29,
1,2016,326,734,703,4.89,3,67.48,3,.21,3,412.96,3,30.30,3,5.05,3,5.24,3,.00,3,12.28,
1,2016,326,735,703,4.99,3,67.55,3,.21,3,419.77,3,30.30,3,6.13,3,14.03,3,.00,3,12.29,
1,2016,326,736,703,4.99,3,67.31,3,.22,3,427.48,3,30.28,3,5.65,3,354.50,3,.00,3,12.28,
1,2016,326,737,703,4.92,3,68.22,3,.22,3,434.08,3,30.29,3,5.78,3,354.30,3,.00,3,12.29,
1,2016,326,738,703,4.99,3,68.12,3,.22,3,440.22,3,30.30,3,5.36,3,27.86,3,.00,3,12.26,
1,2016,326,739,703,4.99,3,68.49,3,.22,3,448.04,3,30.29,3,4.55,3,353.20,3,.00,3,12.28,
1,2016,326,740,703,5.02,3,68.12,3,.23,3,455.25,3,30.28,3,5.94,3,345.00,3,.00,3,12.31,
1,2016,326,741,703,4.95,3,68.56,3,.23,3,461.86,3,30.30,3,5.37,3,340.00,3,.00,3,12.32,
1,2016,326,742,703,5.02,3,68.90,3,.23,3,469.07,3,30.31,3,5.08,3,354.50,3,.00,3,12.30,
1,2016,326,743,703,5.05,3,68.29,3,.24,3,476.89,3,30.29,3,5.42,3,.14,3,.00,3,12.33,
1,2016,326,744,703,5.05,3,68.93,3,.24,3,482.90,3,30.29,3,5.02,3,348.50,3,.00,3,12.30,
1,2016,326,745,703,5.15,3,69.91,3,.24,3,490.11,3,30.30,3,5.09,3,7.01,3,.00,3,12.33,
1,2016,326,746,703,5.05,3,69.41,3,.25,3,497.32,3,30.30,3,5.04,3,339.50,3,.00,3,12.33,
1,2016,326,747,703,5.09,3,68.59,3,.25,3,505.14,3,30.29,3,5.79,3,20.72,3,.00,3,12.32,
1,2016,326,748,703,5.12,3,68.39,3,.25,3,511.14,3,30.28,3,5.53,3,4.51,3,.00,3,12.35,
1,2016,326,749,703,5.08,3,67.81,3,.25,3,518.35,3,30.30,3,5.59,3,329.70,3,.00,3,12.35,
1,2016,326,750,703,5.15,3,68.56,3,.26,3,525.57,3,30.30,3,5.49,3,9.49,3,.00,3,12.33,
1,2016,326,751,703,5.18,3,68.66,3,.26,3,532.78,3,30.28,3,4.83,3,340.20,3,.00,3,12.35,
1,2016,326,752,703,5.29,3,67.20,3,.26,3,540.00,3,30.29,3,5.25,3,4.01,3,.00,3,12.37,
1,2016,326,753,703,5.28,3,66.42,3,.27,3,547.21,3,30.30,3,5.95,3,6.24,3,.00,3,12.38,
1,2016,326,754,703,5.32,3,66.12,3,.27,3,554.43,3,30.30,3,5.31,3,1.44,3,.00,3,12.39,
1,2016,326,755,703,5.42,3,67.50,3,.28,3,561.04,3,30.28,3,4.84,3,.17,3,.00,3,12.39,
1,2016,326,756,703,5.52,3,66.29,3,.28,3,568.25,3,30.29,3,5.00,3,4.83,3,.00,3,12.40,
1,2016,326,757,703,5.59,3,66.62,3,.28,3,574.86,3,30.31,3,4.04,3,2.90,3,.00,3,12.41,
1,2016,326,758,703,5.66,3,65.58,3,.28,3,582.08,3,30.29,3,3.94,3,353.00,3,.00,3,12.41,
1,2016,326,759,703,5.79,3,65.07,3,.29,3,589.60,3,30.28,3,4.93,3,2.81,3,.00,3,12.41,
1,2016,326,800,703,5.76,3,66.25,3,.29,3,596.51,3,30.30,3,4.09,3,20.55,3,.00,3,12.43,
1,2016,326,801,703,5.89,3,63.11,3,.29,3,604.32,3,30.31,3,5.38,3,1.18,3,.00,3,12.44,
1,2016,326,802,703,5.82,3,62.97,3,.30,3,610.95,3,30.29,3,5.67,3,11.57,3,.00,3,12.45,
1,2016,326,803,703,5.82,3,61.99,3,.30,3,617.26,3,30.29,3,5.98,3,351.90,3,.00,3,12.44,
1,2016,326,804,703,5.86,3,62.97,3,.30,3,625.98,3,30.31,3,6.04,3,19.50,3,.00,3,12.46,
1,2016,326,805,703,5.93,3,63.85,3,.31,3,631.99,3,30.31,3,5.08,3,5.16,3,.00,3,12.45,
1,2016,326,806,703,5.96,3,63.88,3,.31,3,639.50,3,30.29,3,3.61,3,351.30,3,.00,3,12.49,
1,2016,326,807,703,6.06,3,63.58,3,.31,3,644.31,3,30.29,3,4.49,3,.24,3,.00,3,12.50,
1,2016,326,808,703,6.20,3,63.98,3,.32,3,653.03,3,30.31,3,4.71,3,20.99,3,.00,3,12.50,
1,2016,326,809,703,6.20,3,62.60,3,.32,3,659.64,3,30.30,3,4.28,3,7.39,3,.00,3,12.51,
1,2016,326,810,703,6.23,3,63.00,3,.32,3,666.55,3,30.29,3,5.41,3,354.30,3,.00,3,12.55,
1,2016,326,811,703,6.23,3,63.78,3,.32,3,673.46,3,30.30,3,3.31,3,354.50,3,.00,3,12.56,
1,2016,326,812,703,6.26,3,63.51,3,.33,3,680.67,3,30.31,3,3.10,3,9.17,3,.00,3,12.58,
1,2016,326,813,703,6.40,3,63.14,3,.33,3,685.78,3,30.30,3,3.15,3,11.05,3,.00,3,12.61,
1,2016,326,814,703,6.50,3,61.79,3,.34,3,694.79,3,30.29,3,4.80,3,346.70,3,.00,3,12.61,
1,2016,326,815,703,6.40,3,61.75,3,.34,3,700.50,3,30.31,3,3.47,3,8.19,3,.00,3,12.65,
1,2016,326,816,703,6.43,3,61.99,3,.34,3,708.31,3,30.31,3,4.45,3,8.16,3,.00,3,12.67,
1,2016,326,817,703,6.40,3,60.13,3,.34,3,713.72,3,30.29,3,4.42,3,334.70,3,.00,3,12.68,
1,2016,326,818,703,6.53,3,60.97,3,.35,3,720.62,3,30.30,3,4.01,3,352.10,3,.00,3,12.71,
1,2016,326,819,703,6.50,3,61.55,3,.35,3,727.53,3,30.31,3,3.78,3,340.30,3,.00,3,12.72,
1,2016,326,820,703,6.56,3,59.99,3,.35,3,734.74,3,30.30,3,4.23,3,10.04,3,.00,3,12.76,
1,2016,326,821,703,6.63,3,60.53,3,.36,3,741.96,3,30.29,3,3.13,3,1.78,3,.00,3,12.76,
1,2016,326,822,703,6.80,3,61.68,3,.36,3,747.96,3,30.30,3,3.19,3,333.90,3,.00,3,12.79,
1,2016,326,823,703,6.80,3,59.89,3,.36,3,754.26,3,30.31,3,3.78,3,339.30,3,.00,3,12.82,
1,2016,326,824,703,6.83,3,58.74,3,.37,3,762.37,3,30.30,3,4.75,3,348.10,3,.00,3,12.84,
1,2016,326,825,703,6.83,3,60.19,3,.37,3,767.17,3,30.29,3,3.69,3,351.50,3,.00,3,12.86,
1,2016,326,826,703,6.90,3,60.12,3,.37,3,774.38,3,30.31,3,3.29,3,349.20,3,.00,3,12.89,
1,2016,326,827,703,6.86,3,59.51,3,.37,3,782.19,3,30.31,3,2.81,3,.24,3,.00,3,12.90,
1,2016,326,828,703,6.93,3,59.54,3,.38,3,787.61,3,30.29,3,2.93,3,352.40,3,.00,3,12.92,
1,2016,326,829,703,6.93,3,59.44,3,.38,3,795.42,3,30.29,3,2.80,3,29.05,3,.00,3,12.92,
1,2016,326,830,703,7.13,3,59.81,3,.38,3,801.13,3,30.31,3,2.10,3,349.40,3,.00,3,12.94,
1,2016,326,831,703,7.20,3,59.81,3,.39,3,807.73,3,30.30,3,1.74,3,39.42,3,.00,3,12.95,
1,2016,326,832,703,7.34,3,58.53,3,.39,3,814.64,3,30.28,3,2.34,3,11.52,3,.00,3,12.97,
1,2016,326,833,703,7.37,3,53.05,3,.39,3,820.94,3,30.30,3,4.72,3,30.39,3,.00,3,12.98,
1,2016,326,834,703,7.40,3,53.22,3,.40,3,827.85,3,30.31,3,5.41,3,26.19,3,.00,3,12.98,
1,2016,326,835,703,7.47,3,52.10,3,.40,3,833.56,3,30.30,3,3.81,3,.14,3,.00,3,13.00,
1,2016,326,836,703,7.50,3,51.56,3,.40,3,840.17,3,30.29,3,4.47,3,13.35,3,.00,3,13.02,
1,2016,326,837,703,7.64,3,51.15,3,.40,3,847.39,3,30.31,3,3.75,3,344.50,3,.00,3,13.01,
1,2016,326,838,703,7.67,3,51.59,3,.41,3,852.79,3,30.31,3,3.56,3,49.45,3,.00,3,13.02,
1,2016,326,839,703,7.74,3,50.81,3,.41,3,860.01,3,30.29,3,2.53,3,12.91,3,.00,3,13.04,
1,2016,326,840,703,7.77,3,51.86,3,.41,3,866.32,3,30.30,3,3.41,3,350.90,3,.00,3,13.06,
1,2016,326,841,703,7.84,3,49.12,3,.41,3,872.64,3,30.31,3,4.62,3,15.48,3,.00,3,13.07,
1,2016,326,842,703,7.87,3,48.65,3,.42,3,878.65,3,30.30,3,3.33,3,344.30,3,.00,3,13.09,
1,2016,326,843,703,7.84,3,47.91,3,.42,3,884.04,3,30.29,3,5.28,3,.14,3,.00,3,13.10,
1,2016,326,844,703,7.87,3,48.14,3,.42,3,890.35,3,30.31,3,4.84,3,348.00,3,.00,3,13.11,
1,2016,326,845,703,7.91,3,47.63,3,.43,3,896.66,3,30.31,3,5.54,3,341.90,3,.00,3,13.10,
1,2016,326,846,703,7.91,3,47.94,3,.43,3,902.07,3,30.29,3,4.82,3,345.80,3,.00,3,13.13,
1,2016,326,847,703,7.97,3,48.01,3,.43,3,908.99,3,30.29,3,4.05,3,344.50,3,.00,3,13.14,
1,2016,326,848,703,8.11,3,48.01,3,.43,3,914.40,3,30.31,3,4.47,3,348.10,3,.00,3,13.15,
1,2016,326,849,703,8.04,3,48.58,3,.44,3,920.11,3,30.31,3,4.41,3,352.10,3,.00,3,13.16,
1,2016,326,850,703,8.18,3,48.68,3,.44,3,927.02,3,30.29,3,3.72,3,8.74,3,.00,3,13.18,
1,2016,326,851,703,8.31,3,47.33,3,.44,3,931.82,3,30.30,3,3.66,3,353.30,3,.00,3,13.19,
1,2016,326,852,703,8.28,3,45.74,3,.44,3,936.64,3,30.31,3,4.53,3,351.90,3,.00,3,13.21,
1,2016,326,853,703,8.38,3,48.01,3,.45,3,943.85,3,30.30,3,4.51,3,352.20,3,.00,3,13.21,
1,2016,326,854,703,8.55,3,46.48,3,.45,3,949.86,3,30.29,3,4.39,3,2.54,3,.00,3,13.23,
1,2016,326,855,703,8.61,3,45.57,3,.45,3,956.47,3,30.31,3,3.69,3,25.40,3,.00,3,13.24,
1,2016,326,856,703,8.55,3,46.01,3,.45,3,959.18,3,30.31,3,3.82,3,337.70,3,.00,3,13.26,
1,2016,326,857,703,8.72,3,48.51,3,.46,3,968.19,3,30.29,3,3.64,3,13.78,3,.00,3,13.27,
1,2016,326,858,703,8.75,3,45.88,3,.46,3,974.20,3,30.30,3,4.08,3,341.10,3,.00,3,13.29,
1,2016,326,859,703,8.61,3,44.90,3,.46,3,981.11,3,30.31,3,5.16,3,354.50,3,.00,3,13.29,
1,2016,326,900,703,8.75,3,43.58,3,.47,3,985.92,3,30.30,3,4.65,3,337.20,3,.00,3,13.31,
1,2016,326,901,703,8.75,3,43.85,3,.47,3,991.63,3,30.29,3,4.30,3,354.40,3,.00,3,13.32,
1,2016,326,902,703,8.82,3,45.27,3,.47,3,997.95,3,30.31,3,4.68,3,19.83,3,.00,3,13.33,
1,2016,326,903,703,8.88,3,45.13,3,.47,3,1003.66,3,30.31,3,4.14,3,338.30,3,.00,3,13.34,
1,2016,326,904,703,9.02,3,45.67,3,.48,3,1009.07,3,30.29,3,3.34,3,21.34,3,.00,3,13.34,
1,2016,326,905,703,9.02,3,42.73,3,.48,3,1015.38,3,30.30,3,4.54,3,26.93,3,.00,3,13.32,
1,2016,326,906,703,9.15,3,41.48,3,.48,3,1019.90,3,30.31,3,3.90,3,344.30,3,.00,3,13.37,
1,2016,326,907,703,9.08,3,40.50,3,.48,3,1025.31,3,30.30,3,4.87,3,350.60,3,.00,3,13.38,
1,2016,326,908,703,9.12,3,39.99,3,.49,3,1032.21,3,30.29,3,4.93,3,1.51,3,.00,3,13.36,
1,2016,326,909,703,9.25,3,40.50,3,.49,3,1037.92,3,30.31,3,3.55,3,6.00,3,.00,3,13.38,
1,2016,326,910,703,9.32,3,41.41,3,.49,3,1043.95,3,30.31,3,3.85,3,.19,3,.00,3,13.40,
1,2016,326,911,703,9.45,3,43.17,3,.49,3,1048.16,3,30.29,3,2.65,3,352.20,3,.00,3,13.42,
1,2016,326,912,703,9.49,3,41.10,3,.50,3,1053.25,3,30.30,3,2.54,3,354.40,3,.00,3,13.42,
1,2016,326,913,703,9.66,3,41.34,3,.50,3,1058.96,3,30.31,3,3.28,3,16.34,3,.00,3,13.39,
1,2016,326,914,703,9.76,3,41.48,3,.50,3,1064.95,3,30.30,3,3.49,3,12.67,3,.00,3,13.40,
1,2016,326,915,703,9.86,3,39.95,3,.50,3,1071.27,3,30.29,3,3.88,3,342.90,3,.00,3,13.39,
1,2016,326,916,703,9.86,3,39.35,3,.51,3,1074.86,3,30.31,3,4.34,3,.34,3,.00,3,13.38,
1,2016,326,917,703,9.86,3,38.03,3,.51,3,1081.17,3,30.31,3,5.20,3,.77,3,.00,3,13.38,
1,2016,326,918,703,9.75,3,38.40,3,.51,3,1086.58,3,30.29,3,5.46,3,.96,3,.00,3,13.37,
1,2016,326,919,703,9.89,3,38.60,3,.51,3,1091.99,3,30.30,3,5.29,3,3.74,3,.00,3,13.36,
1,2016,326,920,703,9.89,3,36.40,3,.52,3,1097.40,3,30.31,3,6.21,3,7.25,3,.00,3,13.35,
1,2016,326,921,703,9.92,3,38.74,3,.52,3,1101.90,3,30.30,3,4.59,3,.00,3,.00,3,13.35,
1,2016,326,922,703,10.03,3,39.18,3,.52,3,1107.01,3,30.29,3,4.37,3,344.30,3,.00,3,13.34,
1,2016,326,923,703,10.09,3,38.97,3,.52,3,1113.04,3,30.31,3,3.60,3,30.57,3,.00,3,13.32,
1,2016,326,924,703,10.09,3,39.04,3,.52,3,1116.94,3,30.30,3,3.70,3,32.01,3,.00,3,13.33,
1,2016,326,925,703,10.19,3,36.00,3,.53,3,1120.24,3,30.29,3,4.50,3,37.05,3,.00,3,13.32,
1,2016,326,926,703,10.26,3,37.48,3,.53,3,1125.05,3,30.30,3,4.80,3,11.09,3,.00,3,13.33,
1,2016,326,927,703,10.33,3,38.46,3,.53,3,1131.95,3,30.31,3,3.67,3,8.98,3,.00,3,13.32,
1,2016,326,928,703,10.39,3,38.70,3,.53,3,1135.57,3,30.29,3,3.75,3,11.95,3,.00,3,13.32,
1,2016,326,929,703,10.46,3,38.97,3,.54,3,1142.18,3,30.29,3,3.20,3,322.40,3,.00,3,13.31,
1,2016,326,930,703,10.56,3,40.49,3,.54,3,1146.69,3,30.31,3,2.67,3,345.40,3,.00,3,13.31,
1,2016,326,931,703,10.53,3,39.10,3,.54,3,1150.30,3,30.30,3,4.70,3,327.30,3,.00,3,13.31,
1,2016,326,932,703,10.53,3,39.88,3,.54,3,1158.11,3,30.29,3,4.97,3,329.30,3,.00,3,13.29,
1,2016,326,933,703,10.46,3,41.74,3,.55,3,1161.12,3,30.31,3,4.41,3,320.30,3,.00,3,13.31,
1,2016,326,934,703,10.49,3,41.98,3,.55,3,1166.83,3,30.31,3,4.30,3,327.10,3,.00,3,13.30,
1,2016,326,935,703,10.46,3,41.10,3,.55,3,1171.04,3,30.29,3,4.17,3,344.60,3,.00,3,13.30,
1,2016,326,936,703,10.46,3,41.57,3,.55,3,1175.25,3,30.30,3,2.10,3,284.30,3,.00,3,13.30,
1,2016,326,937,703,10.63,3,44.04,3,.55,3,1178.86,3,30.31,3,2.95,3,342.10,3,.00,3,13.30,
1,2016,326,938,703,10.53,3,42.04,3,.56,3,1185.47,3,30.30,3,5.80,3,329.50,3,.00,3,13.29,
1,2016,326,939,703,10.53,3,42.68,3,.56,3,1187.87,3,30.29,3,4.44,3,339.10,3,.00,3,13.29,
1,2016,326,940,703,10.53,3,44.00,3,.56,3,1191.78,3,30.31,3,2.64,3,337.50,3,.00,3,13.29,
1,2016,326,941,703,10.63,3,43.70,3,.56,3,1197.48,3,30.31,3,3.57,3,340.60,3,.00,3,13.29,
1,2016,326,942,703,10.59,3,42.79,3,.56,3,1201.99,3,30.29,3,3.91,3,323.40,3,.00,3,13.27,
1,2016,326,943,703,10.59,3,43.53,3,.56,3,1206.49,3,30.30,3,3.83,3,310.60,3,.00,3,13.29,
1,2016,326,944,703,10.63,3,41.77,3,.57,3,1210.40,3,30.31,3,3.62,3,319.90,3,.00,3,13.29,
1,2016,326,945,703,10.63,3,41.97,3,.57,3,1214.90,3,30.30,3,2.47,3,305.60,3,.00,3,13.29,
1,2016,326,946,703,10.69,3,42.45,3,.57,3,1219.71,3,30.30,3,3.30,3,313.90,3,.00,3,13.29,
1,2016,326,947,703,10.79,3,43.66,3,.57,3,1223.01,3,30.31,3,2.38,3,338.50,3,.00,3,13.28,
1,2016,326,948,703,10.79,3,42.11,3,.57,3,1228.12,3,30.30,3,3.44,3,9.89,3,.00,3,13.28,
1,2016,326,949,703,10.89,3,42.75,3,.58,3,1232.02,3,30.29,3,1.66,3,333.40,3,.00,3,13.28,
1,2016,326,950,703,10.96,3,43.09,3,.58,3,1236.82,3,30.31,3,.64,3,272.40,3,.00,3,13.28,
1,2016,326,951,703,11.03,3,41.70,3,.58,3,1239.22,3,30.31,3,3.63,3,313.50,3,.00,3,13.28,
1,2016,326,952,703,11.06,3,42.34,3,.58,3,1244.63,3,30.29,3,3.70,3,317.90,3,.00,3,13.28,
1,2016,326,953,703,11.10,3,42.14,3,.58,3,1248.23,3,30.30,3,2.94,3,321.50,3,.00,3,13.28,
1,2016,326,954,703,11.13,3,42.78,3,.59,3,1252.73,3,30.31,3,3.56,3,320.30,3,.00,3,13.27,
1,2016,326,955,703,11.20,3,43.25,3,.59,3,1256.04,3,30.29,3,3.11,3,282.80,3,.00,3,13.27,
1,2016,326,956,703,11.16,3,42.31,3,.59,3,1260.24,3,30.30,3,4.03,3,314.10,3,.00,3,13.27,
1,2016,326,957,703,11.19,3,42.31,3,.59,3,1265.05,3,30.31,3,5.09,3,314.30,3,.00,3,13.27,
1,2016,326,958,703,11.16,3,42.81,3,.59,3,1268.95,3,30.30,3,3.92,3,277.90,3,.00,3,13.25,
1,2016,326,959,703,11.29,3,42.91,3,.59,3,1272.25,3,30.29,3,1.91,3,291.20,3,.00,3,13.27,
1,2016,326,1000,703,11.22,3,42.74,3,.60,3,1275.87,3,30.31,3,1.32,3,256.80,3,.00,3,13.27,
1,2016,326,1001,703,11.39,3,45.41,3,.60,3,1279.18,3,30.31,3,1.89,3,299.30,3,.00,3,13.27,
1,2016,326,1002,703,11.42,3,42.61,3,.60,3,1283.09,3,30.29,3,2.90,3,283.40,3,.00,3,13.26,
1,2016,326,1003,703,11.46,3,42.84,3,.60,3,1286.69,3,30.30,3,3.08,3,301.50,3,.00,3,13.25,
1,2016,326,1004,703,11.42,3,42.30,3,.60,3,1291.81,3,30.31,3,3.36,3,342.00,3,.00,3,13.26,
1,2016,326,1005,703,11.46,3,41.83,3,.60,3,1294.51,3,30.29,3,3.11,3,3.10,3,.00,3,13.26,
1,2016,326,1006,703,11.52,3,41.66,3,.61,3,1298.42,3,30.29,3,2.92,3,18.06,3,.00,3,13.26,
1,2016,326,1007,703,11.63,3,41.02,3,.61,3,1302.32,3,30.31,3,1.50,3,65.54,3,.00,3,13.26,
1,2016,326,1008,703,11.73,3,40.00,3,.61,3,1306.55,3,30.30,3,1.87,3,27.68,3,.00,3,13.25,
1,2016,326,1009,703,11.79,3,41.05,3,.61,3,1308.05,3,30.29,3,.89,3,349.90,3,.00,3,13.25,
1,2016,326,1010,703,11.89,3,40.75,3,.61,3,1311.95,3,30.31,3,2.40,3,332.70,3,.00,3,13.26,
1,2016,326,1011,703,11.96,3,39.19,3,.61,3,1314.66,3,30.30,3,2.03,3,2.30,3,.00,3,13.26,
1,2016,326,1012,703,12.00,3,39.53,3,.62,3,1319.77,3,30.29,3,.66,3,31.09,3,.00,3,13.26,
1,2016,326,1013,703,12.06,3,40.00,3,.62,3,1323.08,3,30.30,3,.19,3,210.20,3,.00,3,13.26,
1,2016,326,1014,703,12.23,3,39.70,3,.62,3,1326.39,3,30.30,3,2.27,3,56.35,3,.00,3,13.26,
1,2016,326,1015,703,12.30,3,37.33,3,.62,3,1331.50,3,30.28,3,3.34,3,331.90,3,.00,3,13.26,
1,2016,326,1016,703,12.37,3,37.10,3,.62,3,1334.81,3,30.30,3,2.96,3,37.42,3,.00,3,13.25,
1,2016,326,1017,703,12.40,3,38.55,3,.62,3,1337.51,3,30.30,3,1.34,3,7.22,3,.00,3,13.25,
1,2016,326,1018,703,12.47,3,38.75,3,.63,3,1339.61,3,30.28,3,1.57,3,57.71,3,.00,3,13.25,
1,2016,326,1019,703,12.53,3,39.76,3,.63,3,1343.52,3,30.29,3,1.49,3,30.99,3,.00,3,13.25,
1,2016,326,1020,703,12.70,3,39.36,3,.63,3,1345.62,3,30.30,3,1.26,3,351.00,3,.00,3,13.25,
1,2016,326,1021,703,12.70,3,34.76,3,.63,3,1347.42,3,30.29,3,3.96,3,353.90,3,.00,3,13.25,
1,2016,326,1022,703,12.77,3,35.98,3,.63,3,1352.53,3,30.28,3,4.14,3,14.34,3,.00,3,13.24,
1,2016,326,1023,703,12.84,3,35.57,3,.63,3,1355.53,3,30.30,3,2.90,3,316.80,3,.00,3,13.25,
1,2016,326,1024,703,12.77,3,33.62,3,.63,3,1360.03,3,30.29,3,5.89,3,310.20,3,.00,3,13.25,
1,2016,326,1025,703,12.74,3,34.29,3,.63,3,1360.95,3,30.28,3,4.59,3,324.60,3,.00,3,13.25,
1,2016,326,1026,703,12.84,3,36.89,3,.63,3,1362.75,3,30.30,3,3.02,3,6.28,3,.00,3,13.25,
1,2016,326,1027,703,12.91,3,35.54,3,.64,3,1366.06,3,30.29,3,3.18,3,10.12,3,.00,3,13.24,
1,2016,326,1028,703,13.07,3,34.59,3,.64,3,1369.05,3,30.27,3,3.15,3,345.00,3,.00,3,13.24,
1,2016,326,1029,703,13.21,3,36.08,3,.64,3,1373.56,3,30.29,3,4.25,3,.19,3,.00,3,13.24,
1,2016,326,1030,703,13.24,3,37.60,3,.64,3,1377.16,3,30.29,3,2.73,3,12.42,3,.00,3,13.24,
1,2016,326,1031,703,13.28,3,32.06,3,.64,3,1377.47,3,30.27,3,4.29,3,317.30,3,.00,3,13.24,
1,2016,326,1032,703,13.21,3,33.85,3,.64,3,1380.77,3,30.28,3,5.14,3,327.10,3,.00,3,13.24,
1,2016,326,1033,703,13.24,3,31.11,3,.64,3,1384.68,3,30.29,3,4.90,3,321.40,3,.00,3,13.24,
1,2016,326,1034,703,13.24,3,31.82,3,.64,3,1385.58,3,30.27,3,4.89,3,320.10,3,.00,3,13.24,
1,2016,326,1035,703,13.27,3,31.08,3,.65,3,1390.09,3,30.28,3,5.37,3,316.40,3,.00,3,13.23,
1,2016,326,1036,703,13.24,3,32.73,3,.65,3,1393.69,3,30.29,3,6.32,3,321.00,3,.00,3,13.23,
1,2016,326,1037,703,13.31,3,35.23,3,.65,3,1396.71,3,30.27,3,4.86,3,307.90,3,.00,3,13.23,
1,2016,326,1038,703,13.41,3,31.38,3,.65,3,1395.81,3,30.27,3,4.41,3,308.40,3,.00,3,13.20,
1,2016,326,1039,703,13.41,3,31.11,3,.65,3,1398.51,3,30.29,3,5.69,3,331.80,3,.00,3,13.23,
1,2016,326,1040,703,13.34,3,32.53,3,.65,3,1402.11,3,30.28,3,5.11,3,308.70,3,.00,3,13.23,
1,2016,326,1041,703,13.54,3,30.17,3,.65,3,1403.61,3,30.26,3,7.29,3,314.40,3,.00,3,13.22,
1,2016,326,1042,703,13.47,3,30.44,3,.65,3,1403.91,3,30.28,3,6.31,3,322.50,3,.00,3,13.22,
1,2016,326,1043,703,13.47,3,31.79,3,.65,3,1407.81,3,30.28,3,3.75,3,314.70,3,.00,3,13.22,
1,2016,326,1044,703,13.54,3,31.21,3,.65,3,1409.91,3,30.26,3,4.80,3,300.30,3,.00,3,13.22,
1,2016,326,1045,703,13.61,3,29.25,3,.66,3,1413.51,3,30.28,3,5.27,3,313.50,3,.00,3,13.22,
1,2016,326,1046,703,13.57,3,29.29,3,.66,3,1414.71,3,30.28,3,5.22,3,301.80,3,.00,3,13.22,
1,2016,326,1047,703,13.71,3,30.37,3,.66,3,1413.20,3,30.26,3,4.78,3,314.00,3,.00,3,13.22,
1,2016,326,1048,703,13.74,3,32.05,3,.66,3,1418.30,3,30.28,3,3.55,3,332.60,3,.00,3,13.22,
1,2016,326,1049,703,13.81,3,30.10,3,.66,3,1421.31,3,30.28,3,4.18,3,323.10,3,.00,3,13.22,
1,2016,326,1050,703,13.84,3,29.12,3,.66,3,1422.81,3,30.26,3,4.98,3,302.20,3,.00,3,13.22,
1,2016,326,1051,703,13.84,3,30.23,3,.66,3,1423.41,3,30.27,3,4.25,3,290.80,3,.00,3,13.21,
1,2016,326,1052,703,13.91,3,28.88,3,.66,3,1426.43,3,30.28,3,4.90,3,282.10,3,.00,3,13.22,
1,2016,326,1053,703,13.97,3,29.42,3,.67,3,1429.74,3,30.26,3,6.43,3,303.00,3,.00,3,13.21,
1,2016,326,1054,703,13.94,3,29.18,3,.66,3,1430.05,3,30.26,3,6.73,3,305.80,3,.00,3,13.21,
1,2016,326,1055,703,14.07,3,30.06,3,.67,3,1432.75,3,30.28,3,5.89,3,318.10,3,.00,3,13.21,
1,2016,326,1056,703,14.24,3,29.55,3,.67,3,1435.45,3,30.26,3,5.48,3,322.20,3,.00,3,13.21,
1,2016,326,1057,703,14.24,3,30.23,3,.67,3,1434.85,3,30.26,3,4.72,3,305.40,3,.00,3,13.21,
1,2016,326,1058,703,14.28,3,28.40,3,.67,3,1436.35,3,30.28,3,5.69,3,304.40,3,.00,3,13.21,
1,2016,326,1059,703,14.28,3,28.54,3,.67,3,1439.05,3,30.26,3,5.17,3,297.90,3,.00,3,13.21,
1,2016,326,1100,703,14.31,3,28.44,3,.67,3,1439.65,3,30.26,3,4.84,3,327.90,3,.00,3,13.21,
1,2016,326,1101,703,14.44,3,30.73,3,.67,3,1440.85,3,30.28,3,5.02,3,298.80,3,.00,3,13.21,
1,2016,326,1102,703,14.41,3,27.22,3,.67,3,1443.27,3,30.26,3,5.90,3,300.10,3,.00,3,13.19,
1,2016,326,1103,703,14.41,3,26.41,3,.67,3,1445.07,3,30.25,3,6.72,3,334.10,3,.00,3,13.21,
1,2016,326,1104,703,14.41,3,29.01,3,.67,3,1444.78,3,30.27,3,6.40,3,9.81,3,.00,3,13.21,
1,2016,326,1105,703,14.48,3,26.34,3,.67,3,1446.28,3,30.26,3,5.89,3,326.60,3,.00,3,13.21,
1,2016,326,1106,703,14.51,3,26.14,3,.67,3,1448.99,3,30.25,3,6.09,3,306.10,3,.00,3,13.20,
1,2016,326,1107,703,14.34,3,25.46,3,.67,3,1449.89,3,30.27,3,6.23,3,308.30,3,.00,3,13.20,
1,2016,326,1108,703,14.54,3,26.68,3,.67,3,1450.19,3,30.27,3,5.48,3,330.30,3,.00,3,13.19,
1,2016,326,1109,703,14.51,3,28.44,3,.67,3,1451.69,3,30.24,3,3.04,3,330.50,3,.00,3,13.18,
1,2016,326,1110,703,14.68,3,24.86,3,.68,3,1455.00,3,30.26,3,5.82,3,334.00,3,.00,3,13.20,
1,2016,326,1111,703,14.61,3,24.62,3,.67,3,1453.50,3,30.26,3,5.99,3,312.10,3,.00,3,13.20,
1,2016,326,1112,703,14.58,3,25.46,3,.68,3,1454.09,3,30.24,3,6.56,3,336.10,3,.00,3,13.18,
1,2016,326,1113,703,14.64,3,24.49,3,.68,3,1456.50,3,30.26,3,5.96,3,307.80,3,.00,3,13.20,
1,2016,326,1114,703,14.61,3,25.73,3,.68,3,1457.70,3,30.26,3,4.81,3,314.50,3,.00,3,13.20,
1,2016,326,1115,703,14.75,3,24.89,3,.68,3,1458.60,3,30.24,3,5.60,3,336.60,3,.00,3,13.20,
1,2016,326,1116,703,14.78,3,28.61,3,.68,3,1459.80,3,30.25,3,3.11,3,345.80,3,.00,3,13.20,
1,2016,326,1117,703,14.95,3,26.14,3,.68,3,1459.19,3,30.27,3,3.81,3,331.50,3,.00,3,13.18,
1,2016,326,1118,703,15.08,3,26.24,3,.68,3,1460.39,3,30.24,3,4.04,3,320.00,3,.00,3,13.18,
1,2016,326,1119,703,15.12,3,26.38,3,.68,3,1462.19,3,30.25,3,3.38,3,292.90,3,.00,3,13.20,
1,2016,326,1120,703,15.15,3,25.63,3,.68,3,1462.49,3,30.26,3,4.47,3,341.10,3,.00,3,13.20,
1,2016,326,1121,703,15.15,3,23.30,3,.68,3,1463.08,3,30.25,3,5.87,3,308.20,3,.00,3,13.20,
1,2016,326,1122,703,15.15,3,24.76,3,.68,3,1463.08,3,30.24,3,5.23,3,326.80,3,.00,3,13.20,
1,2016,326,1123,703,15.18,3,24.15,3,.68,3,1467.28,3,30.26,3,6.02,3,354.50,3,.00,3,13.19,
1,2016,326,1124,703,15.15,3,24.55,3,.68,3,1464.87,3,30.25,3,3.79,3,332.90,3,.00,3,13.19,
1,2016,326,1125,703,15.25,3,25.67,3,.68,3,1465.46,3,30.24,3,5.13,3,331.40,3,.00,3,13.19,
1,2016,326,1126,703,15.29,3,24.45,3,.68,3,1466.97,3,30.26,3,6.01,3,307.90,3,.00,3,13.19,
1,2016,326,1127,703,15.29,3,25.50,3,.68,3,1467.56,3,30.25,3,5.30,3,349.20,3,.00,3,13.19,
1,2016,326,1128,703,15.42,3,22.49,3,.68,3,1470.26,3,30.24,3,4.78,3,314.80,3,.00,3,13.19,
1,2016,326,1129,703,15.39,3,21.04,3,.68,3,1470.26,3,30.26,3,7.45,3,333.60,3,.00,3,13.19,
1,2016,326,1130,703,15.49,3,21.68,3,.68,3,1469.66,3,30.25,3,4.87,3,326.50,3,.00,3,13.19,
1,2016,326,1131,703,15.49,3,22.19,3,.68,3,1470.26,3,30.24,3,5.65,3,350.20,3,.00,3,13.19,
1,2016,326,1132,703,15.49,3,20.36,3,.68,3,1470.56,3,30.25,3,6.84,3,312.40,3,.00,3,13.19,
1,2016,326,1133,703,15.39,3,21.55,3,.68,3,1471.16,3,30.25,3,8.19,3,321.90,3,.00,3,13.19,
1,2016,326,1134,703,15.42,3,20.74,3,.68,3,1471.46,3,30.23,3,7.42,3,341.60,3,.00,3,13.19,
1,2016,326,1135,703,15.38,3,19.99,3,.68,3,1472.99,3,30.25,3,7.65,3,313.40,3,.00,3,13.19,
1,2016,326,1136,703,15.32,3,21.04,3,.68,3,1472.39,3,30.25,3,6.07,3,320.40,3,.00,3,13.19,
1,2016,326,1137,703,15.45,3,22.80,3,.68,3,1472.98,3,30.23,3,6.41,3,304.70,3,.00,3,13.19,
1,2016,326,1138,703,15.55,3,19.52,3,.68,3,1472.98,3,30.25,3,6.07,3,354.50,3,.00,3,13.18,
1,2016,326,1139,703,15.45,3,20.70,3,.68,3,1473.89,3,30.25,3,6.82,3,350.20,3,.00,3,13.19,
1,2016,326,1140,703,15.45,3,18.64,3,.68,3,1472.09,3,30.22,3,8.03,3,295.70,3,.00,3,13.19,
1,2016,326,1141,703,15.48,3,21.38,3,.69,3,1475.09,3,30.24,3,7.23,3,342.30,3,.00,3,13.19,
1,2016,326,1142,703,15.69,3,25.66,3,.68,3,1472.98,3,30.24,3,4.72,3,314.80,3,.00,3,13.19,
1,2016,326,1143,703,15.62,3,21.48,3,.68,3,1474.50,3,30.23,3,6.95,3,305.90,3,.00,3,13.19,
1,2016,326,1144,703,15.58,3,23.17,3,.68,3,1473.60,3,30.24,3,5.80,3,312.40,3,.00,3,13.19,
1,2016,326,1145,703,15.61,3,19.75,3,.68,3,1472.09,3,30.24,3,6.14,3,3.55,3,.00,3,13.19,
1,2016,326,1146,703,15.72,3,21.81,3,.68,3,1472.70,3,30.22,3,5.39,3,336.50,3,.00,3,13.17,
1,2016,326,1147,703,15.85,3,21.44,3,.68,3,1473.60,3,30.23,3,4.68,3,343.10,3,.00,3,13.19,
1,2016,326,1148,703,15.78,3,18.17,3,.68,3,1470.30,3,30.24,3,6.71,3,332.90,3,.00,3,13.19,
1,2016,326,1149,703,15.88,3,19.04,3,.68,3,1472.70,3,30.22,3,5.95,3,321.40,3,.00,3,13.19,
1,2016,326,1150,703,15.88,3,20.36,3,.68,3,1470.91,3,30.23,3,4.79,3,330.70,3,.00,3,13.19,
1,2016,326,1151,703,15.85,3,19.75,3,.68,3,1471.21,3,30.24,3,6.85,3,352.30,3,.00,3,13.19,
1,2016,326,1152,703,15.68,3,18.37,3,.68,3,1471.21,3,30.22,3,6.62,3,2.88,3,.00,3,13.19,
1,2016,326,1153,703,15.88,3,18.61,3,.68,3,1468.50,3,30.22,3,7.05,3,343.50,3,.00,3,13.19,
1,2016,326,1154,703,15.85,3,18.88,3,.68,3,1470.92,3,30.24,3,6.93,3,4.84,3,.00,3,13.18,
1,2016,326,1155,703,15.88,3,19.28,3,.68,3,1469.12,3,30.23,3,6.46,3,333.00,3,.00,3,13.19,
1,2016,326,1156,703,15.98,3,19.65,3,.68,3,1468.83,3,30.22,3,4.78,3,2.44,3,.00,3,13.19,
1,2016,326,1157,703,15.92,3,16.58,3,.68,3,1468.23,3,30.24,3,7.51,3,330.10,3,.00,3,13.19,
1,2016,326,1158,703,15.88,3,16.31,3,.68,3,1467.94,3,30.23,3,6.85,3,321.30,3,.00,3,13.19,
1,2016,326,1159,703,15.85,3,16.34,3,.68,3,1467.34,3,30.21,3,7.10,3,326.90,3,.00,3,13.17,
1,2016,326,1200,703,15.85,3,17.63,3,.68,3,1466.73,3,30.24,3,6.00,3,332.10,3,.00,3,13.19,
1,2016,326,1201,703,15.95,3,19.21,3,.68,3,1463.73,3,30.22,3,5.55,3,311.80,3,.00,3,13.18,
1,2016,326,1202,703,15.95,3,17.22,3,.68,3,1464.34,3,30.21,3,6.46,3,319.60,3,.00,3,13.18,
1,2016,326,1203,703,15.95,3,18.64,3,.68,3,1462.54,3,30.23,3,6.32,3,324.80,3,.00,3,13.17,
1,2016,326,1204,703,15.85,3,19.28,3,.68,3,1461.34,3,30.22,3,6.44,3,315.80,3,.00,3,13.19,
1,2016,326,1205,703,16.02,3,21.61,3,.68,3,1459.84,3,30.21,3,4.21,3,328.70,3,.00,3,13.18,
1,2016,326,1206,703,16.15,3,19.68,3,.68,3,1459.53,3,30.23,3,3.69,3,321.70,3,.00,3,13.18,
1,2016,326,1207,703,16.15,3,20.19,3,.68,3,1458.03,3,30.22,3,4.66,3,305.50,3,.00,3,13.19,
1,2016,326,1208,703,16.15,3,20.36,3,.67,3,1457.44,3,30.20,3,5.42,3,318.20,3,.00,3,13.17,
1,2016,326,1209,703,16.08,3,22.69,3,.67,3,1454.73,3,30.22,3,5.13,3,310.00,3,.00,3,13.18,
1,2016,326,1210,703,16.01,3,20.70,3,.67,3,1453.24,3,30.22,3,5.01,3,302.10,3,.00,3,13.19,
1,2016,326,1211,703,15.98,3,21.37,3,.67,3,1450.23,3,30.20,3,5.21,3,333.70,3,.00,3,13.16,
1,2016,326,1212,703,15.95,3,22.49,3,.67,3,1452.64,3,30.22,3,5.05,3,300.30,3,.00,3,13.19,
1,2016,326,1213,703,15.91,3,21.54,3,.67,3,1449.64,3,30.22,3,3.81,3,289.50,3,.00,3,13.19,
1,2016,326,1214,703,15.91,3,20.39,3,.67,3,1449.34,3,30.20,3,5.29,3,308.30,3,.00,3,13.19,
1,2016,326,1215,703,15.91,3,20.66,3,.67,3,1448.72,3,30.21,3,7.02,3,313.60,3,.00,3,13.19,
1,2016,326,1216,703,15.85,3,21.71,3,.67,3,1445.11,3,30.22,3,6.03,3,302.80,3,.00,3,13.19,
1,2016,326,1217,703,15.85,3,20.53,3,.67,3,1445.09,3,30.20,3,5.89,3,307.10,3,.00,3,13.19,
1,2016,326,1218,703,15.88,3,21.04,3,.67,3,1444.19,3,30.21,3,5.34,3,294.70,3,.00,3,13.16,
1,2016,326,1219,703,15.91,3,21.44,3,.67,3,1441.49,3,30.22,3,5.23,3,296.20,3,.00,3,13.19,
1,2016,326,1220,703,15.88,3,25.19,3,.66,3,1440.89,3,30.20,3,6.05,3,.19,3,.00,3,13.19,
1,2016,326,1221,703,16.12,3,21.64,3,.66,3,1438.79,3,30.20,3,4.93,3,352.70,3,.00,3,13.19,
1,2016,326,1222,703,16.25,3,20.46,3,.66,3,1435.48,3,30.22,3,5.62,3,347.20,3,.00,3,13.18,
1,2016,326,1223,703,16.22,3,18.74,3,.66,3,1434.56,3,30.20,3,7.04,3,323.70,3,.00,3,13.19,
1,2016,326,1224,703,16.08,3,20.53,3,.66,3,1435.16,3,30.20,3,4.90,3,319.10,3,.00,3,13.18,
1,2016,326,1225,703,16.12,3,19.52,3,.66,3,1432.44,3,30.21,3,5.67,3,303.70,3,.00,3,13.19,
1,2016,326,1226,703,16.22,3,22.05,3,.66,3,1430.34,3,30.20,3,3.91,3,306.50,3,.00,3,13.19,
1,2016,326,1227,703,16.22,3,20.60,3,.66,3,1428.52,3,30.19,3,6.11,3,297.70,3,.00,3,13.16,
1,2016,326,1228,703,16.35,3,19.99,3,.66,3,1427.02,3,30.21,3,7.41,3,329.60,3,.00,3,13.19,
1,2016,326,1229,703,16.39,3,19.21,3,.66,3,1426.42,3,30.20,3,6.67,3,333.90,3,.00,3,13.19,
1,2016,326,1230,703,16.32,3,19.58,3,.66,3,1422.21,3,30.19,3,5.45,3,319.60,3,.00,3,13.16,
1,2016,326,1231,703,16.38,3,20.09,3,.65,3,1419.21,3,30.21,3,5.74,3,345.00,3,.00,3,13.18,
1,2016,326,1232,703,16.49,3,19.38,3,.65,3,1418.31,3,30.20,3,4.96,3,322.90,3,.00,3,13.18,
1,2016,326,1233,703,16.66,3,21.64,3,.65,3,1415.93,3,30.19,3,4.32,3,337.40,3,.00,3,13.18,
1,2016,326,1234,703,16.72,3,20.70,3,.65,3,1414.12,3,30.21,3,6.09,3,322.60,3,.00,3,13.16,
1,2016,326,1235,703,16.55,3,20.70,3,.65,3,1413.51,3,30.20,3,6.86,3,316.40,3,.00,3,13.18,
1,2016,326,1236,703,16.59,3,21.47,3,.65,3,1409.00,3,30.19,3,5.06,3,304.30,3,.00,3,13.18,
1,2016,326,1237,703,16.59,3,21.95,3,.65,3,1408.71,3,30.20,3,6.74,3,326.00,3,.00,3,13.18,
1,2016,326,1238,703,16.52,3,19.28,3,.65,3,1406.00,3,30.20,3,6.02,3,323.60,3,.00,3,13.17,
1,2016,326,1239,703,16.55,3,18.30,3,.65,3,1403.59,3,30.18,3,4.89,3,300.20,3,.00,3,13.18,
1,2016,326,1240,703,16.59,3,22.45,3,.64,3,1399.98,3,30.20,3,5.65,3,326.60,3,.00,3,13.18,
1,2016,326,1241,703,16.62,3,19.14,3,.64,3,1397.87,3,30.20,3,5.44,3,305.30,3,.00,3,13.18,
1,2016,326,1242,703,16.56,3,17.79,3,.64,3,1396.06,3,30.18,3,5.87,3,301.00,3,.00,3,13.16,
1,2016,326,1243,703,16.59,3,18.57,3,.64,3,1393.07,3,30.19,3,6.46,3,318.40,3,.00,3,13.18,
1,2016,326,1244,703,16.72,3,18.64,3,.64,3,1390.97,3,30.20,3,5.39,3,353.10,3,.00,3,13.18,
1,2016,326,1245,703,16.86,3,20.53,3,.64,3,1388.27,3,30.18,3,4.75,3,331.20,3,.00,3,13.18,
1,2016,326,1246,703,16.96,3,19.18,3,.64,3,1386.15,3,30.19,3,5.31,3,338.70,3,.00,3,13.17,
1,2016,326,1247,703,16.93,3,18.00,3,.64,3,1383.74,3,30.20,3,7.05,3,315.80,3,.00,3,13.18,
1,2016,326,1248,703,16.93,3,18.23,3,.64,3,1382.83,3,30.18,3,5.60,3,331.80,3,.00,3,13.16,
1,2016,326,1249,703,16.93,3,18.54,3,.63,3,1379.22,3,30.19,3,3.96,3,352.70,3,.00,3,13.18,
1,2016,326,1250,703,17.00,3,17.32,3,.63,3,1374.73,3,30.20,3,5.39,3,320.60,3,.00,3,13.18,
1,2016,326,1251,703,16.93,3,16.85,3,.63,3,1372.32,3,30.18,3,6.24,3,323.80,3,.00,3,13.18,
1,2016,326,1252,703,17.00,3,15.46,3,.63,3,1369.62,3,30.18,3,6.77,3,315.00,3,.00,3,13.18,
1,2016,326,1253,703,16.89,3,15.53,3,.63,3,1366.92,3,30.20,3,7.30,3,314.60,3,.00,3,13.16,
1,2016,326,1254,703,17.00,3,16.85,3,.63,3,1363.90,3,30.19,3,4.72,3,331.70,3,.00,3,13.18,
1,2016,326,1255,703,17.06,3,16.98,3,.63,3,1360.30,3,30.18,3,5.88,3,315.80,3,.00,3,13.16,
1,2016,326,1256,703,17.06,3,17.42,3,.63,3,1359.38,3,30.20,3,6.31,3,340.80,3,.00,3,13.18,
1,2016,326,1257,703,17.00,3,18.30,3,.62,3,1355.18,3,30.19,3,5.95,3,308.50,3,.00,3,13.18,
1,2016,326,1258,703,17.10,3,18.67,3,.62,3,1352.18,3,30.18,3,4.81,3,312.80,3,.00,3,13.18,
1,2016,326,1259,703,17.16,3,18.74,3,.62,3,1348.57,3,30.20,3,5.67,3,332.40,3,.00,3,13.18,
1,2016,326,1300,703,17.13,3,14.55,3,.62,3,1346.78,3,30.19,3,7.91,3,344.10,3,.00,3,13.18,
1,2016,326,1301,703,17.09,3,16.85,3,.62,3,1340.77,3,30.18,3,6.65,3,352.20,3,.00,3,13.16,
1,2016,326,1302,703,17.13,3,17.76,3,.62,3,1339.87,3,30.20,3,5.68,3,349.00,3,.00,3,13.17,
1,2016,326,1303,703,17.26,3,19.01,3,.61,3,1336.87,3,30.19,3,4.31,3,351.40,3,.00,3,13.18,
1,2016,326,1304,703,17.33,3,15.26,3,.61,3,1333.85,3,30.18,3,4.74,3,335.30,3,.00,3,13.16,
1,2016,326,1305,703,17.30,3,16.27,3,.61,3,1330.85,3,30.19,3,6.31,3,334.40,3,.00,3,13.18,
1,2016,326,1306,703,17.33,3,15.23,3,.61,3,1327.25,3,30.19,3,6.14,3,349.60,3,.00,3,13.16,
1,2016,326,1307,703,17.33,3,17.39,3,.61,3,1323.05,3,30.18,3,5.77,3,335.60,3,.00,3,13.17,
1,2016,326,1308,703,17.40,3,15.43,3,.61,3,1320.05,3,30.19,3,5.88,3,324.70,3,.00,3,13.14,
1,2016,326,1309,703,17.40,3,16.31,3,.60,3,1317.34,3,30.19,3,6.06,3,335.80,3,.00,3,13.15,
1,2016,326,1310,703,17.40,3,14.75,3,.60,3,1314.34,3,30.18,3,7.19,3,327.00,3,.00,3,13.17,
1,2016,326,1311,703,17.16,3,14.59,3,.60,3,1310.14,3,30.19,3,8.00,3,345.40,3,.00,3,13.17,
1,2016,326,1312,703,17.26,3,15.56,3,.60,3,1308.34,3,30.19,3,6.27,3,349.50,3,.00,3,13.17,
1,2016,326,1313,703,17.40,3,17.35,3,.60,3,1303.23,3,30.17,3,4.22,3,331.50,3,.00,3,13.15,
1,2016,326,1314,703,17.36,3,14.28,3,.60,3,1299.63,3,30.19,3,6.19,3,324.40,3,.00,3,13.16,
1,2016,326,1315,703,17.46,3,16.34,3,.59,3,1296.03,3,30.19,3,4.09,3,332.30,3,.00,3,13.17,
1,2016,326,1316,703,17.43,3,15.26,3,.59,3,1292.12,3,30.17,3,6.56,3,333.70,3,.00,3,13.17,
1,2016,326,1317,703,17.43,3,15.09,3,.59,3,1287.91,3,30.18,3,7.14,3,338.60,3,.00,3,13.17,
1,2016,326,1318,703,17.40,3,15.97,3,.59,3,1286.41,3,30.19,3,6.15,3,342.50,3,.00,3,13.16,
1,2016,326,1319,703,17.50,3,15.67,3,.59,3,1281.60,3,30.18,3,6.17,3,335.90,3,.00,3,13.17,
1,2016,326,1320,703,17.36,3,18.70,3,.59,3,1278.30,3,30.18,3,5.26,3,328.60,3,.00,3,13.17,
1,2016,326,1321,703,17.43,3,15.80,3,.58,3,1273.47,3,30.19,3,7.44,3,342.20,3,.00,3,13.17,
1,2016,326,1322,703,17.47,3,15.36,3,.58,3,1270.16,3,30.18,3,6.36,3,354.40,3,.00,3,13.18,
1,2016,326,1323,703,17.50,3,17.29,3,.58,3,1264.74,3,30.17,3,4.26,3,336.90,3,.00,3,13.17,
1,2016,326,1324,703,17.53,3,16.51,3,.58,3,1260.23,3,30.19,3,5.62,3,321.80,3,.00,3,13.18,
1,2016,326,1325,703,17.63,3,20.43,3,.58,3,1258.13,3,30.18,3,6.68,3,348.50,3,.00,3,13.17,
1,2016,326,1326,703,17.60,3,17.86,3,.57,3,1253.92,3,30.18,3,6.57,3,321.60,3,.00,3,13.18,
1,2016,326,1327,703,17.63,3,18.47,3,.57,3,1250.32,3,30.19,3,5.61,3,333.40,3,.00,3,13.18,
1,2016,326,1328,703,17.63,3,19.75,3,.57,3,1244.91,3,30.18,3,4.40,3,325.00,3,.00,3,13.18,
1,2016,326,1329,703,17.67,3,18.64,3,.57,3,1239.80,3,30.17,3,5.08,3,336.40,3,.00,3,13.17,
1,2016,326,1330,703,17.70,3,17.15,3,.56,3,1237.10,3,30.19,3,6.00,3,317.70,3,.00,3,13.17,
1,2016,326,1331,703,17.60,3,16.34,3,.56,3,1233.81,3,30.18,3,6.91,3,312.20,3,.00,3,13.17,
1,2016,326,1332,703,17.63,3,18.30,3,.56,3,1227.80,3,30.17,3,6.00,3,352.90,3,.00,3,13.17,
1,2016,326,1333,703,17.67,3,14.79,3,.56,3,1224.17,3,30.19,3,6.00,3,338.40,3,.00,3,13.17,
1,2016,326,1334,703,17.73,3,16.41,3,.56,3,1220.27,3,30.19,3,4.98,3,317.40,3,.00,3,13.17,
1,2016,326,1335,703,17.77,3,17.96,3,.56,3,1214.86,3,30.17,3,5.40,3,2.52,3,.00,3,13.15,
1,2016,326,1336,703,17.80,3,14.96,3,.56,3,1213.06,3,30.19,3,6.39,3,315.40,3,.00,3,13.17,
1,2016,326,1337,703,17.83,3,16.88,3,.55,3,1208.87,3,30.19,3,6.03,3,4.82,3,.00,3,13.17,
1,2016,326,1338,703,17.94,3,15.09,3,.55,3,1202.86,3,30.17,3,5.86,3,351.30,3,.00,3,13.16,
1,2016,326,1339,703,18.00,3,15.13,3,.55,3,1198.35,3,30.19,3,4.85,3,345.70,3,.00,3,13.17,
1,2016,326,1340,703,18.00,3,18.91,3,.55,3,1193.24,3,30.19,3,5.17,3,324.60,3,.00,3,13.15,
1,2016,326,1341,703,18.04,3,18.23,3,.54,3,1189.35,3,30.17,3,5.02,3,350.20,3,.00,3,13.17,
1,2016,326,1342,703,17.94,3,17.02,3,.54,3,1185.14,3,30.19,3,7.05,3,330.50,3,.00,3,13.15,
1,2016,326,1343,703,17.83,3,16.58,3,.54,3,1180.93,3,30.19,3,6.40,3,328.20,3,.00,3,13.17,
1,2016,326,1344,703,17.77,3,16.34,3,.54,3,1175.52,3,30.17,3,4.75,3,326.00,3,.00,3,13.17,
1,2016,326,1345,703,17.83,3,18.30,3,.53,3,1140.97,3,30.18,3,4.24,3,316.10,3,.00,3,13.17,
1,2016,326,1346,703,17.80,3,17.22,3,.02,3,1149.38,3,30.19,3,5.70,3,.14,3,.00,3,13.17,
1,2016,326,1347,703,17.83,3,14.72,3,.02,3,1146.97,3,30.17,3,6.25,3,321.80,3,.00,3,13.17,
1,2016,326,1348,703,17.83,3,15.13,3,.53,3,1154.19,3,30.18,3,5.18,3,336.90,3,.00,3,13.15,
1,2016,326,1349,703,17.87,3,14.86,3,.52,3,1149.38,3,30.19,3,5.39,3,304.60,3,.00,3,13.17,
1,2016,326,1350,703,17.94,3,15.16,3,.52,3,1144.27,3,30.17,3,5.23,3,354.40,3,.00,3,13.17,
1,2016,326,1351,703,18.04,3,14.21,3,.52,3,1139.46,3,30.18,3,7.06,3,333.60,3,.00,3,13.17,
1,2016,326,1352,703,18.04,3,15.36,3,.52,3,1135.86,3,30.19,3,5.93,3,321.40,3,.00,3,13.17,
1,2016,326,1353,703,18.04,3,15.43,3,.51,3,1129.85,3,30.17,3,5.31,3,.19,3,.00,3,13.15,
1,2016,326,1354,703,18.07,3,16.95,3,.51,3,1125.64,3,30.18,3,5.33,3,342.40,3,.00,3,13.17,
1,2016,326,1355,703,18.10,3,14.21,3,.51,3,1119.93,3,30.18,3,5.33,3,339.60,3,.00,3,13.17,
1,2016,326,1356,703,18.10,3,14.96,3,.51,3,1114.82,3,30.16,3,5.70,3,343.30,3,.00,3,13.17,
1,2016,326,1357,703,18.17,3,14.01,3,.51,3,1109.71,3,30.17,3,5.91,3,345.90,3,.00,3,13.17,
1,2016,326,1358,703,18.04,3,15.26,3,.50,3,1105.20,3,30.19,3,6.63,3,327.50,3,.00,3,13.15,
1,2016,326,1359,703,18.07,3,14.52,3,.50,3,1099.19,3,30.17,3,5.81,3,340.90,3,.00,3,13.16,
1,2016,326,1400,703,18.10,3,16.41,3,.50,3,1094.70,3,30.17,3,5.13,3,302.10,3,.00,3,13.16,
1,2016,326,1401,703,18.04,3,17.52,3,.50,3,1089.89,3,30.18,3,7.82,3,317.20,3,.00,3,13.16,
1,2016,326,1402,703,18.00,3,17.56,3,.49,3,1083.87,3,30.17,3,6.38,3,316.70,3,.00,3,13.16,
1,2016,326,1403,703,18.04,3,16.68,3,.49,3,1078.77,3,30.17,3,6.40,3,310.60,3,.00,3,13.16,
1,2016,326,1404,703,18.00,3,18.84,3,.49,3,1072.46,3,30.18,3,6.35,3,330.50,3,.00,3,13.16,
1,2016,326,1405,703,18.07,3,18.37,3,.49,3,1067.35,3,30.17,3,3.68,3,322.80,3,.00,3,13.16,
1,2016,326,1406,703,18.10,3,17.52,3,.48,3,1061.95,3,30.17,3,5.45,3,334.80,3,.00,3,13.14,
1,2016,326,1407,703,18.20,3,20.22,3,.48,3,1056.84,3,30.18,3,6.20,3,334.80,3,.00,3,13.16,
1,2016,326,1408,703,18.27,3,19.35,3,.48,3,1052.04,3,30.17,3,5.69,3,316.90,3,.00,3,13.15,
1,2016,326,1409,703,18.20,3,18.97,3,.48,3,1046.03,3,30.16,3,5.97,3,330.90,3,.00,3,13.14,
1,2016,326,1410,703,18.27,3,18.97,3,.47,3,1041.53,3,30.18,3,5.92,3,314.20,3,.00,3,13.14,
1,2016,326,1411,703,18.24,3,17.22,3,.47,3,1035.22,3,30.17,3,6.03,3,326.00,3,.00,3,13.15,
1,2016,326,1412,703,18.24,3,16.54,3,.47,3,1030.11,3,30.17,3,7.05,3,324.80,3,.00,3,13.15,
1,2016,326,1413,703,18.20,3,16.31,3,.47,3,1024.40,3,30.18,3,6.30,3,324.20,3,.00,3,13.16,
1,2016,326,1414,703,18.17,3,15.97,3,.46,3,1018.39,3,30.17,3,4.45,3,335.60,3,.00,3,13.15,
1,2016,326,1415,703,18.17,3,15.29,3,.46,3,1013.28,3,30.16,3,5.05,3,11.07,3,.00,3,13.15,
1,2016,326,1416,703,18.10,3,16.37,3,.46,3,1006.97,3,30.18,3,5.55,3,323.50,3,.00,3,13.15,
1,2016,326,1417,703,18.24,3,17.25,3,.46,3,1002.16,3,30.17,3,4.45,3,343.30,3,.00,3,13.15,
1,2016,326,1418,703,18.20,3,16.21,3,.45,3,997.35,3,30.16,3,6.60,3,336.10,3,.00,3,13.16,
1,2016,326,1419,703,18.17,3,16.95,3,.45,3,991.34,3,30.18,3,5.61,3,349.10,3,.00,3,13.15,
1,2016,326,1420,703,18.27,3,15.87,3,.45,3,986.53,3,30.17,3,5.92,3,328.20,3,.00,3,13.15,
1,2016,326,1421,703,18.34,3,14.89,3,.45,3,979.92,3,30.16,3,5.54,3,352.20,3,.00,3,13.15,
1,2016,326,1422,703,18.31,3,15.19,3,.44,3,973.31,3,30.18,3,4.60,3,330.60,3,.00,3,13.15,
1,2016,326,1423,703,18.31,3,15.33,3,.44,3,967.90,3,30.17,3,5.37,3,324.70,3,.00,3,13.15,
1,2016,326,1424,703,18.37,3,16.24,3,.44,3,962.49,3,30.16,3,5.04,3,307.90,3,.00,3,13.15,
1,2016,326,1425,703,18.37,3,14.75,3,.43,3,956.18,3,30.18,3,6.07,3,322.40,3,.00,3,13.15,
1,2016,326,1426,703,18.37,3,17.25,3,.43,3,951.37,3,30.17,3,6.29,3,338.90,3,.00,3,13.14,
1,2016,326,1427,703,18.37,3,17.52,3,.43,3,944.47,3,30.16,3,4.54,3,324.60,3,.00,3,13.15,
1,2016,326,1428,703,18.51,3,16.41,3,.43,3,938.47,3,30.18,3,3.61,3,319.50,3,.00,3,13.15,
1,2016,326,1429,703,18.47,3,15.94,3,.42,3,932.46,3,30.17,3,5.06,3,327.40,3,.00,3,13.15,
1,2016,326,1430,703,18.51,3,16.91,3,.42,3,926.15,3,30.16,3,4.13,3,1.03,3,.00,3,13.15,
1,2016,326,1431,703,18.64,3,15.33,3,.42,3,921.33,3,30.18,3,4.97,3,315.40,3,.00,3,13.15,
1,2016,326,1432,703,18.54,3,16.85,3,.42,3,915.62,3,30.17,3,5.49,3,320.30,3,.00,3,13.15,
1,2016,326,1433,703,18.51,3,16.07,3,.41,3,909.90,3,30.16,3,6.51,3,311.20,3,.00,3,13.15,
1,2016,326,1434,703,18.34,3,14.18,3,.41,3,902.99,3,30.18,3,7.18,3,322.20,3,.00,3,13.15,
1,2016,326,1435,703,18.34,3,13.40,3,.41,3,896.68,3,30.17,3,5.96,3,317.00,3,.00,3,13.14,
1,2016,326,1436,703,18.37,3,15.23,3,.41,3,890.97,3,30.16,3,4.83,3,329.50,3,.00,3,13.15,
1,2016,326,1437,703,18.47,3,18.91,3,.40,3,883.74,3,30.18,3,3.66,3,323.10,3,.00,3,13.12,
1,2016,326,1438,703,18.47,3,15.90,3,.40,3,877.73,3,30.17,3,4.57,3,334.60,3,.00,3,13.13,
1,2016,326,1439,703,18.44,3,16.78,3,.40,3,872.91,3,30.16,3,7.55,3,313.20,3,.00,3,13.14,
1,2016,326,1440,703,18.37,3,14.72,3,.39,3,865.99,3,30.18,3,7.34,3,324.30,3,.00,3,13.14,
1,2016,326,1441,703,18.34,3,15.36,3,.39,3,859.68,3,30.17,3,6.96,3,313.10,3,.00,3,13.14,
1,2016,326,1442,703,18.37,3,17.29,3,.39,3,852.75,3,30.16,3,7.43,3,316.20,3,.00,3,13.14,
1,2016,326,1443,703,18.41,3,18.06,3,.38,3,846.44,3,30.18,3,6.60,3,341.50,3,.00,3,13.14,
1,2016,326,1444,703,18.47,3,19.58,3,.38,3,839.53,3,30.17,3,5.01,3,318.60,3,.00,3,13.14,
1,2016,326,1445,703,18.51,3,21.78,3,.38,3,832.32,3,30.16,3,4.55,3,264.50,3,.00,3,13.14,
1,2016,326,1446,703,18.64,3,17.89,3,.37,3,826.90,3,30.18,3,4.63,3,331.60,3,.00,3,13.14,
1,2016,326,1447,703,18.64,3,18.30,3,.37,3,820.89,3,30.17,3,5.07,3,352.20,3,.00,3,13.12,
1,2016,326,1448,703,18.68,3,17.83,3,.37,3,814.57,3,30.16,3,5.30,3,354.40,3,.00,3,13.14,
1,2016,326,1449,703,18.71,3,15.23,3,.37,3,809.16,3,30.18,3,5.58,3,318.70,3,.00,3,13.14,
1,2016,326,1450,703,18.64,3,16.24,3,.36,3,802.56,3,30.17,3,4.71,3,326.30,3,.00,3,13.14,
1,2016,326,1451,703,18.68,3,14.62,3,.36,3,797.45,3,30.16,3,5.30,3,331.60,3,.00,3,13.14,
1,2016,326,1452,703,18.61,3,13.71,3,.36,3,789.34,3,30.18,3,7.22,3,319.80,3,.00,3,13.14,
1,2016,326,1453,703,18.54,3,14.15,3,.35,3,783.03,3,30.17,3,6.52,3,316.80,3,.00,3,13.14,
1,2016,326,1454,703,18.58,3,14.96,3,.35,3,776.72,3,30.16,3,4.97,3,344.20,3,.00,3,13.14,
1,2016,326,1455,703,18.68,3,14.48,3,.35,3,769.51,3,30.18,3,4.41,3,.19,3,.00,3,13.14,
1,2016,326,1456,703,18.64,3,15.33,3,.35,3,762.90,3,30.16,3,6.00,3,3.07,3,.00,3,13.14,
1,2016,326,1457,703,18.81,3,17.08,3,.34,3,756.28,3,30.16,3,4.52,3,.19,3,.00,3,13.14,
1,2016,326,1458,703,18.78,3,17.39,3,.34,3,749.38,3,30.18,3,4.44,3,327.70,3,.00,3,13.12,
1,2016,326,1459,703,18.74,3,18.13,3,.34,3,742.47,3,30.16,3,4.64,3,320.30,3,.00,3,13.14,
1,2016,326,1500,703,18.78,3,14.45,3,.33,3,735.85,3,30.17,3,5.31,3,333.90,3,.00,3,13.14,
1,2016,326,1501,703,18.68,3,16.21,3,.33,3,722.93,3,30.18,3,4.99,3,331.00,3,.00,3,13.14,
1,2016,326,1502,703,18.74,3,17.15,3,.32,3,716.02,3,30.16,3,4.91,3,337.90,3,.00,3,13.14,
1,2016,326,1503,703,18.84,3,16.21,3,.32,3,702.20,3,30.16,3,3.95,3,349.40,3,.00,3,13.12,
1,2016,326,1504,703,18.81,3,17.96,3,.32,3,697.99,3,30.18,3,4.03,3,310.50,3,.00,3,13.14,
1,2016,326,1505,703,18.81,3,17.79,3,.31,3,690.78,3,30.16,3,4.71,3,301.50,3,.00,3,13.14,
1,2016,326,1506,703,18.88,3,17.59,3,.31,3,676.66,3,30.16,3,4.59,3,315.70,3,.00,3,13.14,
1,2016,326,1507,703,18.78,3,15.56,3,.31,3,669.75,3,30.18,3,6.18,3,342.10,3,.00,3,13.14,
1,2016,326,1508,703,18.74,3,18.87,3,.30,3,661.93,3,30.16,3,5.29,3,343.90,3,.00,3,13.12,
1,2016,326,1509,703,18.68,3,15.50,3,.30,3,658.33,3,30.17,3,5.11,3,327.00,3,.00,3,13.14,
1,2016,326,1510,703,18.68,3,16.64,3,.30,3,654.12,3,30.18,3,3.95,3,331.10,3,.00,3,13.12,
1,2016,326,1511,703,18.78,3,17.52,3,.30,3,650.52,3,30.16,3,3.58,3,336.30,3,.00,3,13.14,
1,2016,326,1512,703,18.74,3,15.63,3,.29,3,643.31,3,30.16,3,6.68,3,312.80,3,.00,3,13.14,
1,2016,326,1513,703,18.68,3,15.36,3,.29,3,636.10,3,30.18,3,5.72,3,336.60,3,.00,3,13.13,
1,2016,326,1514,703,18.71,3,15.46,3,.29,3,626.48,3,30.16,3,4.63,3,326.70,3,.00,3,13.13,
1,2016,326,1515,703,18.67,3,16.61,3,.28,3,616.27,3,30.17,3,4.66,3,324.60,3,.00,3,13.13,
1,2016,326,1516,703,18.71,3,15.12,3,.28,3,611.16,3,30.18,3,6.50,3,344.80,3,.00,3,13.13,
1,2016,326,1517,703,18.67,3,15.36,3,.28,3,615.07,3,30.16,3,5.83,3,314.00,3,.00,3,13.13,
1,2016,326,1518,703,18.67,3,14.89,3,.28,3,604.85,3,30.17,3,7.37,3,320.00,3,.00,3,13.13,
1,2016,326,1519,703,18.64,3,14.45,3,.27,3,594.04,3,30.18,3,7.13,3,315.40,3,.00,3,13.13,
1,2016,326,1520,703,18.60,3,15.19,3,.27,3,583.22,3,30.16,3,5.34,3,329.60,3,.00,3,13.13,
1,2016,326,1521,703,18.77,3,17.08,3,.26,3,579.02,3,30.17,3,3.89,3,327.00,3,.00,3,13.11,
1,2016,326,1522,703,18.74,3,15.29,3,.26,3,579.02,3,30.17,3,5.39,3,325.50,3,.00,3,13.13,
1,2016,326,1523,703,18.70,3,18.06,3,.26,3,576.63,3,30.15,3,5.91,3,336.00,3,.00,3,13.13,
1,2016,326,1524,703,18.84,3,18.60,3,.26,3,570.02,3,30.17,3,4.85,3,315.80,3,.00,3,13.13,
1,2016,326,1525,703,18.77,3,16.95,3,.26,3,561.60,3,30.17,3,4.80,3,345.10,3,.00,3,13.13,
1,2016,326,1526,703,18.74,3,16.78,3,.25,3,547.78,3,30.15,3,3.52,3,313.80,3,.00,3,13.13,
1,2016,326,1527,703,18.80,3,17.92,3,.25,3,541.17,3,30.17,3,4.38,3,314.70,3,.00,3,13.13,
1,2016,326,1528,703,18.80,3,16.71,3,.25,3,532.16,3,30.17,3,5.21,3,5.78,3,.00,3,13.13,
1,2016,326,1529,703,18.70,3,14.31,3,.24,3,523.14,3,30.15,3,5.72,3,353.90,3,.00,3,13.13,
1,2016,326,1530,703,18.77,3,14.52,3,.23,3,510.22,3,30.17,3,6.92,3,347.80,3,.00,3,13.13,
1,2016,326,1531,703,18.70,3,14.58,3,.23,3,509.92,3,30.17,3,6.32,3,339.30,3,.00,3,13.11,
1,2016,326,1532,703,18.70,3,15.29,3,.23,3,500.60,3,30.15,3,5.64,3,13.49,3,.00,3,13.12,
1,2016,326,1533,703,18.70,3,14.11,3,.23,3,490.99,3,30.17,3,5.25,3,345.80,3,.00,3,13.12,
1,2016,326,1534,703,18.70,3,13.70,3,.22,3,485.28,3,30.17,3,5.60,3,337.50,3,.00,3,13.13,
1,2016,326,1535,703,18.66,3,14.31,3,.22,3,479.27,3,30.15,3,5.75,3,339.50,3,.00,3,13.13,
1,2016,326,1536,703,18.73,3,15.16,3,.22,3,472.96,3,30.17,3,4.53,3,346.60,3,.00,3,13.13,
1,2016,326,1537,703,18.83,3,16.03,3,.22,3,465.14,3,30.17,3,4.50,3,338.90,3,.00,3,13.11,
1,2016,326,1538,703,18.80,3,17.72,3,.21,3,458.83,3,30.15,3,4.62,3,329.10,3,.00,3,13.12,
1,2016,326,1539,703,18.76,3,16.13,3,.21,3,452.52,3,30.17,3,5.30,3,336.40,3,.00,3,13.13,
1,2016,326,1540,703,18.76,3,16.77,3,.21,3,446.21,3,30.17,3,4.50,3,335.10,3,.00,3,13.13,
1,2016,326,1541,703,18.80,3,16.88,3,.20,3,439.30,3,30.15,3,5.03,3,322.40,3,.00,3,13.13,
1,2016,326,1542,703,18.73,3,15.36,3,.20,3,435.39,3,30.17,3,5.30,3,352.60,3,.00,3,13.13,
1,2016,326,1543,703,18.73,3,16.57,3,.20,3,431.14,3,30.17,3,4.72,3,323.80,3,.00,3,13.13,
1,2016,326,1544,703,18.80,3,15.12,3,.20,3,422.73,3,30.15,3,5.61,3,348.90,3,.00,3,13.13,
1,2016,326,1545,703,18.80,3,15.29,3,.19,3,413.02,3,30.17,3,5.42,3,338.70,3,.00,3,13.13,
1,2016,326,1546,703,18.80,3,16.61,3,.19,3,403.61,3,30.17,3,5.13,3,354.20,3,.00,3,13.13,
1,2016,326,1547,703,18.80,3,15.05,3,.19,3,397.01,3,30.16,3,6.36,3,3.76,3,.00,3,13.13,
1,2016,326,1548,703,18.73,3,16.71,3,.18,3,389.99,3,30.17,3,5.18,3,341.50,3,.00,3,13.14,
1,2016,326,1549,703,18.86,3,17.45,3,.18,3,381.99,3,30.16,3,3.24,3,350.50,3,.00,3,13.12,
1,2016,326,1550,703,18.80,3,16.44,3,.18,3,374.48,3,30.15,3,5.13,3,340.70,3,.00,3,13.12,
1,2016,326,1551,703,18.80,3,16.37,3,.17,3,367.37,3,30.17,3,4.41,3,350.30,3,.00,3,13.14,
1,2016,326,1552,703,18.83,3,17.52,3,.17,3,360.17,3,30.16,3,3.80,3,324.60,3,.00,3,13.14,
1,2016,326,1553,703,18.76,3,17.48,3,.17,3,352.76,3,30.16,3,4.43,3,348.40,3,.00,3,13.14,
1,2016,326,1554,703,18.83,3,18.16,3,.16,3,345.15,3,30.17,3,3.61,3,340.70,3,.00,3,13.14,
1,2016,326,1555,703,18.83,3,18.43,3,.16,3,338.95,3,30.16,3,3.04,3,3.45,3,.00,3,13.14,
1,2016,326,1556,703,18.83,3,18.09,3,.16,3,333.04,3,30.15,3,5.73,3,344.90,3,.00,3,13.14,
1,2016,326,1557,703,18.83,3,17.58,3,.16,3,328.24,3,30.17,3,4.25,3,337.50,3,.00,3,13.14,
1,2016,326,1558,703,18.79,3,17.75,3,.15,3,321.53,3,30.15,3,3.49,3,350.50,3,.00,3,13.14,
1,2016,326,1559,703,18.79,3,17.52,3,.15,3,312.82,3,30.15,3,4.01,3,2.09,3,.00,3,13.14,
1,2016,326,1600,703,18.86,3,18.46,3,.15,3,307.12,3,30.17,3,4.31,3,347.70,3,.00,3,13.14,
1,2016,326,1601,703,18.76,3,18.63,3,.14,3,300.41,3,30.15,3,3.52,3,330.10,3,.00,3,13.14,
1,2016,326,1602,703,18.79,3,18.16,3,.14,3,293.10,3,30.16,3,3.99,3,339.50,3,.00,3,13.14,
1,2016,326,1603,703,18.89,3,19.88,3,.14,3,287.29,3,30.17,3,2.97,3,344.50,3,.00,3,13.14,
1,2016,326,1604,703,18.83,3,18.29,3,.13,3,279.49,3,30.15,3,3.05,3,347.30,3,.00,3,13.14,
1,2016,326,1605,703,19.00,3,17.92,3,.13,3,272.78,3,30.16,3,3.24,3,339.80,3,.00,3,13.14,
1,2016,326,1606,703,18.89,3,18.53,3,.13,3,265.67,3,30.17,3,3.14,3,346.30,3,.00,3,13.12,
1,2016,326,1607,703,18.90,3,18.06,3,.12,3,258.16,3,30.15,3,3.21,3,1.68,3,.00,3,13.12,
1,2016,326,1608,703,18.86,3,18.50,3,.12,3,251.45,3,30.16,3,3.53,3,.24,3,.00,3,13.13,
1,2016,326,1609,703,18.93,3,18.97,3,.12,3,244.44,3,30.17,3,2.93,3,11.41,3,.00,3,13.14,
1,2016,326,1610,703,18.90,3,18.33,3,.11,3,238.33,3,30.15,3,2.84,3,339.40,3,.00,3,13.14,
1,2016,326,1611,703,18.93,3,19.71,3,.11,3,231.73,3,30.16,3,2.64,3,329.50,3,.00,3,13.14,
1,2016,326,1612,703,18.93,3,21.47,3,.10,3,224.42,3,30.17,3,2.57,3,348.40,3,.00,3,13.14,
1,2016,326,1613,703,19.00,3,20.18,3,.10,3,217.72,3,30.15,3,2.68,3,327.60,3,.00,3,13.14,
1,2016,326,1614,703,18.90,3,21.20,3,.10,3,210.11,3,30.17,3,2.30,3,353.00,3,.00,3,13.14,
1,2016,326,1615,703,18.90,3,21.13,3,.09,3,203.20,3,30.17,3,2.73,3,331.20,3,.00,3,13.14,
1,2016,326,1616,703,18.96,3,20.18,3,.09,3,195.39,3,30.15,3,3.49,3,348.30,3,.00,3,13.14,
1,2016,326,1617,703,18.83,3,21.26,3,.09,3,187.58,3,30.17,3,3.56,3,338.90,3,.00,3,13.14,
1,2016,326,1618,703,18.73,3,19.00,3,.08,3,179.57,3,30.17,3,3.83,3,352.70,3,.00,3,13.14,
1,2016,326,1619,703,18.80,3,19.85,3,.08,3,171.97,3,30.15,3,3.92,3,23.92,3,.00,3,13.14,
1,2016,326,1620,703,18.66,3,20.96,3,.08,3,164.66,3,30.16,3,2.99,3,346.60,3,.00,3,13.14,
1,2016,326,1621,703,18.73,3,18.87,3,.07,3,157.75,3,30.17,3,4.12,3,353.60,3,.00,3,13.14,
1,2016,326,1622,703,18.63,3,18.93,3,.07,3,150.85,3,30.15,3,4.50,3,336.20,3,.00,3,13.15,
1,2016,326,1623,703,18.53,3,18.93,3,.07,3,143.94,3,30.17,3,3.66,3,12.51,3,.00,3,13.15,
1,2016,326,1624,703,18.53,3,19.54,3,.06,3,137.33,3,30.17,3,3.35,3,.31,3,.00,3,13.15,
1,2016,326,1625,703,18.46,3,19.64,3,.06,3,130.52,3,30.15,3,3.31,3,3.86,3,.00,3,13.15,
1,2016,326,1626,703,18.56,3,18.53,3,.06,3,123.82,3,30.17,3,3.62,3,349.20,3,.00,3,13.15,
1,2016,326,1627,703,18.46,3,19.68,3,.05,3,117.41,3,30.16,3,2.91,3,2.83,3,.00,3,13.15,
1,2016,326,1628,703,18.53,3,19.88,3,.05,3,111.41,3,30.15,3,2.60,3,348.10,3,.00,3,13.15,
1,2016,326,1629,703,18.53,3,20.25,3,.05,3,105.10,3,30.17,3,3.20,3,342.60,3,.00,3,13.13,
1,2016,326,1630,703,18.53,3,20.25,3,.04,3,98.99,3,30.16,3,2.47,3,2.97,3,.00,3,13.15,
1,2016,326,1631,703,18.53,3,21.06,3,.04,3,93.39,3,30.15,3,1.73,3,347.50,3,.00,3,13.14,
1,2016,326,1632,703,18.46,3,21.40,3,.04,3,88.08,3,30.17,3,1.51,3,22.62,3,.00,3,13.14,
1,2016,326,1633,703,18.53,3,22.07,3,.04,3,82.88,3,30.16,3,1.42,3,13.42,3,.00,3,13.14,
1,2016,326,1634,703,18.49,3,21.40,3,.03,3,78.08,3,30.15,3,1.49,3,354.20,3,.00,3,13.16,
1,2016,326,1635,703,18.49,3,21.74,3,.03,3,73.47,3,30.17,3,1.69,3,346.70,3,.00,3,13.17,
1,2016,326,1636,703,18.50,3,21.94,3,.03,3,68.86,3,30.16,3,2.25,3,343.90,3,.00,3,13.17,
1,2016,326,1637,703,18.40,3,22.75,3,.03,3,64.36,3,30.15,3,1.47,3,344.90,3,.00,3,13.15,
1,2016,326,1638,703,18.47,3,21.23,3,.03,3,60.06,3,30.17,3,2.12,3,.43,3,.00,3,13.12,
1,2016,326,1639,703,18.36,3,21.20,3,.02,3,56.05,3,30.16,3,2.19,3,16.49,3,.00,3,13.11,
1,2016,326,1640,703,18.23,3,20.76,3,.02,3,52.05,3,30.15,3,2.22,3,346.50,3,.00,3,13.10,
1,2016,326,1641,703,18.20,3,21.37,3,.02,3,48.34,3,30.17,3,2.84,3,335.20,3,.00,3,13.06,
1,2016,326,1642,703,18.06,3,21.20,3,.02,3,44.64,3,30.16,3,2.27,3,.24,3,.00,3,13.01,
1,2016,326,1643,703,18.06,3,21.37,3,.02,3,41.24,3,30.15,3,1.66,3,10.21,3,.00,3,12.97,
1,2016,326,1644,703,18.06,3,20.69,3,.01,3,38.14,3,30.17,3,2.86,3,331.50,3,.00,3,12.96,
1,2016,326,1645,703,17.93,3,21.20,3,.01,3,35.13,3,30.16,3,2.40,3,7.00,3,.00,3,12.95,
1,2016,326,1646,703,17.93,3,21.54,3,.01,3,32.33,3,30.15,3,2.82,3,13.88,3,.00,3,12.93,
1,2016,326,1647,703,17.76,3,20.53,3,.01,3,29.73,3,30.17,3,2.64,3,7.84,3,.00,3,12.88,
1,2016,326,1648,703,17.73,3,20.69,3,.01,3,27.33,3,30.16,3,2.53,3,348.00,3,.00,3,12.88,
1,2016,326,1649,703,17.59,3,20.76,3,.01,3,24.92,3,30.15,3,2.67,3,.19,3,.00,3,12.85,
1,2016,326,1650,703,17.59,3,20.53,3,.01,3,22.72,3,30.17,3,3.02,3,353.00,3,.00,3,12.82,
1,2016,326,1651,703,17.59,3,20.96,3,.01,3,20.62,3,30.17,3,2.74,3,345.70,3,.00,3,12.79,
1,2016,326,1652,703,17.53,3,20.46,3,.01,3,18.72,3,30.15,3,2.42,3,.19,3,.00,3,12.77,
1,2016,326,1653,703,17.46,3,20.83,3,.01,3,16.92,3,30.17,3,2.35,3,340.10,3,.00,3,12.72,
1,2016,326,1654,703,17.32,3,20.86,3,.00,3,15.11,3,30.17,3,2.11,3,14.96,3,.00,3,12.72,
1,2016,326,1655,703,17.29,3,20.63,3,.00,3,13.61,3,30.15,3,2.33,3,7.86,3,.00,3,12.71,
1,2016,326,1656,703,17.16,3,20.83,3,.00,3,12.11,3,30.17,3,2.26,3,3.55,3,.00,3,12.68,
1,2016,326,1657,703,17.12,3,21.07,3,.00,3,10.71,3,30.17,3,2.72,3,20.13,3,.00,3,12.70,
1,2016,326,1658,703,17.16,3,20.76,3,.00,3,9.51,3,30.15,3,2.33,3,21.86,3,.00,3,12.69,
1,2016,326,1659,703,16.99,3,21.10,3,.00,3,8.41,3,30.17,3,2.81,3,345.80,3,.00,3,12.67,
1,2016,326,1700,703,16.95,3,21.17,3,.00,3,7.31,3,30.17,3,2.55,3,348.20,3,.00,3,12.67,
1,2016,326,1701,703,16.89,3,21.34,3,.00,3,6.41,3,30.15,3,2.39,3,350.60,3,.00,3,12.68,
1,2016,326,1702,703,16.92,3,21.61,3,.00,3,5.41,3,30.16,3,2.04,3,1.10,3,.00,3,12.65,
1,2016,326,1703,703,16.85,3,21.71,3,.00,3,4.70,3,30.17,3,2.09,3,345.70,3,.00,3,12.67,
1,2016,326,1704,703,16.75,3,22.21,3,.00,3,3.90,3,30.15,3,1.91,3,11.94,3,.00,3,12.66,
1,2016,326,1705,703,16.72,3,21.81,3,.00,3,3.30,3,30.16,3,2.12,3,6.21,3,.00,3,12.66,
1,2016,326,1706,703,16.65,3,22.65,3,.00,3,2.70,3,30.17,3,2.34,3,.19,3,.00,3,12.66,
1,2016,326,1707,703,16.58,3,22.08,3,.00,3,2.30,3,30.16,3,2.78,3,5.66,3,.00,3,12.66,
1,2016,326,1708,703,16.55,3,22.82,3,.00,3,1.90,3,30.15,3,2.24,3,23.11,3,.00,3,12.62,
1,2016,326,1709,703,16.42,3,22.55,3,.00,3,1.50,3,30.17,3,2.67,3,25.36,3,.00,3,12.65,
1,2016,326,1710,703,16.45,3,22.52,3,.00,3,1.30,3,30.16,3,2.74,3,22.39,3,.00,3,12.65,
1,2016,326,1711,703,16.38,3,22.65,3,.00,3,1.00,3,30.15,3,2.40,3,19.44,3,.00,3,12.63,
1,2016,326,1712,703,16.32,3,22.86,3,.00,3,.90,3,30.17,3,2.40,3,14.48,3,.00,3,12.65,
1,2016,326,1713,703,16.32,3,23.30,3,.00,3,.70,3,30.17,3,2.22,3,24.93,3,.00,3,12.65,
1,2016,326,1714,703,16.25,3,23.30,3,.00,3,.60,3,30.15,3,2.32,3,23.25,3,.00,3,12.65,
1,2016,326,1715,703,16.32,3,23.47,3,.00,3,.40,3,30.17,3,2.36,3,24.64,3,.00,3,12.62,
1,2016,326,1716,703,16.29,3,23.30,3,.00,3,.40,3,30.17,3,2.36,3,12.66,3,.00,3,12.64,
1,2016,326,1717,703,16.26,3,23.37,3,.00,3,.20,3,30.15,3,2.39,3,11.08,3,.00,3,12.64,
1,2016,326,1718,703,16.19,3,23.54,3,.00,3,.20,3,30.16,3,2.15,3,25.84,3,.00,3,12.64,
1,2016,326,1719,703,16.19,3,23.84,3,.00,3,.20,3,30.17,3,2.07,3,17.09,3,.00,3,12.64,
1,2016,326,1720,703,16.16,3,23.71,3,.00,3,.20,3,30.17,3,2.12,3,7.14,3,.00,3,12.62,
1,2016,326,1721,703,16.23,3,23.74,3,.00,3,.20,3,30.15,3,2.09,3,18.70,3,.00,3,12.63,
1,2016,326,1722,703,16.06,3,24.31,3,.00,3,.20,3,30.17,3,1.99,3,12.64,3,.00,3,12.63,
1,2016,326,1723,703,16.16,3,24.69,3,.00,3,.20,3,30.17,3,2.17,3,5.37,3,.00,3,12.63,
1,2016,326,1724,703,16.09,3,24.96,3,.00,3,.20,3,30.15,3,2.08,3,25.32,3,.00,3,12.63,
1,2016,326,1725,703,16.03,3,25.43,3,.00,3,.10,3,30.17,3,1.91,3,8.68,3,.00,3,12.63,
1,2016,326,1726,703,15.96,3,25.97,3,.00,3,.00,3,30.17,3,1.99,3,21.87,3,.00,3,12.62,
1,2016,326,1727,703,15.93,3,26.14,3,.00,3,.10,3,30.16,3,1.87,3,18.27,3,.00,3,12.62,
1,2016,326,1728,703,15.86,3,26.44,3,.00,3,.00,3,30.16,3,1.94,3,20.38,3,.00,3,12.63,
1,2016,326,1729,703,15.83,3,27.26,3,.00,3,.10,3,30.17,3,1.98,3,16.67,3,.00,3,12.60,
1,2016,326,1730,703,15.66,3,27.73,3,.00,3,.10,3,30.17,3,2.29,3,25.03,3,.00,3,12.61,
1,2016,326,1731,703,15.66,3,28.40,3,.00,3,.10,3,30.15,3,2.07,3,25.66,3,.00,3,12.60,
1,2016,326,1732,703,15.56,3,28.67,3,.00,3,.10,3,30.17,3,2.06,3,25.18,3,.00,3,12.62,
1,2016,326,1733,703,15.56,3,29.15,3,.00,3,.00,3,30.17,3,2.18,3,27.24,3,.00,3,12.62,
1,2016,326,1734,703,15.50,3,29.45,3,.00,3,.10,3,30.15,3,2.16,3,39.91,3,.00,3,12.61,
1,2016,326,1735,703,15.39,3,30.03,3,.00,3,.10,3,30.16,3,2.16,3,33.38,3,.00,3,12.61,
1,2016,326,1736,703,15.26,3,30.64,3,.00,3,.10,3,30.18,3,2.03,3,42.78,3,.00,3,12.61,
1,2016,326,1737,703,15.16,3,30.50,3,.00,3,.10,3,30.17,3,1.91,3,38.13,3,.00,3,12.61,
1,2016,326,1738,703,15.03,3,29.83,3,.00,3,.10,3,30.16,3,1.77,3,41.25,3,.00,3,12.60,
1,2016,326,1739,703,14.96,3,29.32,3,.00,3,.10,3,30.18,3,1.79,3,35.26,3,.00,3,12.60,
1,2016,326,1740,703,14.96,3,29.49,3,.00,3,.10,3,30.17,3,1.79,3,27.68,3,.00,3,12.61,
1,2016,326,1741,703,14.96,3,30.37,3,.00,3,.10,3,30.16,3,1.81,3,32.14,3,.00,3,12.59,
1,2016,326,1742,703,14.93,3,29.46,3,.00,3,.10,3,30.17,3,1.75,3,37.13,3,.00,3,12.61,
1,2016,326,1743,703,14.93,3,29.63,3,.00,3,.10,3,30.18,3,1.80,3,35.50,3,.00,3,12.61,
1,2016,326,1744,703,14.89,3,29.96,3,.00,3,.10,3,30.16,3,1.64,3,35.98,3,.00,3,12.60,
1,2016,326,1745,703,14.83,3,31.45,3,.00,3,.10,3,30.15,3,1.70,3,35.93,3,.00,3,12.61,
1,2016,326,1746,703,14.90,3,29.63,3,.00,3,.10,3,30.18,3,1.75,3,35.91,3,.00,3,12.61,
1,2016,326,1747,703,14.86,3,30.40,3,.00,3,.10,3,30.17,3,1.86,3,35.88,3,.00,3,12.60,
1,2016,326,1748,703,14.86,3,29.09,3,.00,3,.10,3,30.16,3,1.83,3,36.22,3,.00,3,12.60,
1,2016,326,1749,703,14.90,3,27.70,3,.00,3,.10,3,30.17,3,1.83,3,34.87,3,.00,3,12.60,
1,2016,326,1750,703,14.90,3,27.50,3,.00,3,.10,3,30.18,3,1.60,3,34.49,3,.00,3,12.60,
1,2016,326,1751,703,14.96,3,28.17,3,.00,3,.10,3,30.16,3,1.60,3,36.41,3,.00,3,12.58,
1,2016,326,1752,703,15.00,3,28.41,3,.00,3,.10,3,30.16,3,1.56,3,36.22,3,.00,3,12.60,
1,2016,326,1753,703,15.03,3,28.21,3,.00,3,.10,3,30.17,3,1.61,3,33.65,3,.00,3,12.60,
1,2016,326,1754,703,15.13,3,28.92,3,.00,3,.10,3,30.17,3,1.73,3,33.53,3,.00,3,12.60,
1,2016,326,1755,703,15.00,3,28.24,3,.00,3,.10,3,30.16,3,1.67,3,32.19,3,.00,3,12.60,
1,2016,326,1756,703,15.03,3,28.21,3,.00,3,.10,3,30.17,3,1.99,3,32.09,3,.00,3,12.60,
1,2016,326,1757,703,15.07,3,27.94,3,.00,3,.10,3,30.17,3,1.77,3,39.98,3,.00,3,12.60,
1,2016,326,1758,703,15.03,3,29.49,3,.00,3,.10,3,30.16,3,1.50,3,30.75,3,.00,3,12.60,
1,2016,326,1759,703,15.00,3,29.49,3,.00,3,.10,3,30.16,3,1.36,3,34.80,3,.00,3,12.57,
1,2016,326,1800,703,14.93,3,28.14,3,.00,3,.10,3,30.17,3,1.11,3,34.92,3,.00,3,12.59,
1,2016,326,1801,703,15.00,3,29.86,3,.00,3,.10,3,30.17,3,1.11,3,34.80,3,.00,3,12.59,
1,2016,326,1802,703,14.87,3,34.16,3,.00,3,.10,3,30.16,3,1.05,3,36.03,3,.00,3,12.59,
1,2016,326,1803,703,14.80,3,39.19,3,.00,3,.10,3,30.18,3,1.00,3,46.77,3,.00,3,12.59,
1,2016,326,1804,703,14.73,3,30.10,3,.00,3,.10,3,30.18,3,.96,3,42.51,3,.00,3,12.58,
1,2016,326,1805,703,14.70,3,31.59,3,.00,3,.10,3,30.16,3,.83,3,47.93,3,.00,3,12.59,
1,2016,326,1806,703,14.56,3,36.32,3,.00,3,.00,3,30.16,3,.82,3,47.98,3,.00,3,12.59,
1,2016,326,1807,703,14.50,3,39.02,3,.00,3,.10,3,30.18,3,1.11,3,70.33,3,.00,3,12.59,
1,2016,326,1808,703,14.46,3,41.19,3,.00,3,.10,3,30.18,3,1.01,3,70.72,3,.00,3,12.58,
1,2016,326,1809,703,14.26,3,37.71,3,.00,3,.00,3,30.16,3,.84,3,70.62,3,.00,3,12.58,
1,2016,326,1810,703,14.23,3,38.86,3,.00,3,.10,3,30.17,3,1.02,3,70.24,3,.00,3,12.59,
1,2016,326,1811,703,14.13,3,41.56,3,.00,3,.10,3,30.18,3,.95,3,70.29,3,.00,3,12.57,
1,2016,326,1812,703,14.06,3,44.33,3,.00,3,.10,3,30.17,3,.48,3,70.29,3,.00,3,12.59,
1,2016,326,1813,703,14.03,3,43.89,3,.00,3,.10,3,30.17,3,.28,3,70.27,3,.00,3,12.59,
1,2016,326,1814,703,13.89,3,44.26,3,.00,3,.10,3,30.18,3,.13,3,70.29,3,.00,3,12.59,
1,2016,326,1815,703,13.79,3,44.26,3,.00,3,.00,3,30.18,3,.00,3,70.29,3,.00,3,12.58,
1,2016,326,1816,703,13.72,3,46.02,3,.00,3,.00,3,30.16,3,.12,3,70.29,3,.00,3,12.57,
1,2016,326,1817,703,13.69,3,45.68,3,.00,3,.00,3,30.18,3,.67,3,70.29,3,.00,3,12.58,
1,2016,326,1818,703,13.52,3,47.88,3,.00,3,.10,3,30.18,3,.70,3,70.25,3,.00,3,12.59,
1,2016,326,1819,703,13.42,3,46.97,3,.00,3,.10,3,30.17,3,.78,3,70.25,3,.00,3,12.59,
1,2016,326,1820,703,13.32,3,45.45,3,.00,3,.00,3,30.16,3,.85,3,70.25,3,.00,3,12.59,
1,2016,326,1821,703,13.26,3,45.42,3,.00,3,.10,3,30.18,3,.88,3,70.15,3,.00,3,12.58,
1,2016,326,1822,703,13.12,3,50.69,3,.00,3,.10,3,30.18,3,1.10,3,59.65,3,.00,3,12.58,
1,2016,326,1823,703,13.09,3,51.43,3,.00,3,.10,3,30.16,3,1.24,3,59.55,3,.00,3,12.58,
1,2016,326,1824,703,13.09,3,49.51,3,.00,3,.10,3,30.17,3,1.24,3,59.65,3,.00,3,12.58,
1,2016,326,1825,703,13.02,3,48.97,3,.00,3,.00,3,30.18,3,1.28,3,57.42,3,.00,3,12.58,
1,2016,326,1826,703,12.99,3,52.04,3,.00,3,.10,3,30.17,3,1.10,3,57.44,3,.00,3,12.58,
1,2016,326,1827,703,12.95,3,47.62,3,.00,3,.00,3,30.16,3,1.20,3,57.44,3,.00,3,12.58,
1,2016,326,1828,703,12.96,3,40.38,3,.00,3,.10,3,30.17,3,1.19,3,57.39,3,.00,3,12.57,
1,2016,326,1829,703,12.85,3,42.41,3,.00,3,.20,3,30.18,3,1.41,3,50.53,3,.00,3,12.57,
1,2016,326,1830,703,12.92,3,41.97,3,.00,3,.10,3,30.16,3,1.47,3,50.34,3,.00,3,12.56,
1,2016,326,1831,703,12.96,3,36.63,3,.00,3,.10,3,30.16,3,1.31,3,48.76,3,.00,3,12.58,
1,2016,326,1832,703,12.92,3,32.92,3,.00,3,.20,3,30.18,3,1.15,3,32.68,3,.00,3,12.56,
1,2016,326,1833,703,12.96,3,34.50,3,.00,3,.10,3,30.17,3,1.31,3,30.59,3,.00,3,12.57,
1,2016,326,1834,703,13.06,3,34.77,3,.00,3,.10,3,30.16,3,1.26,3,30.52,3,.00,3,12.57,
1,2016,326,1835,703,13.09,3,38.05,3,.00,3,.10,3,30.17,3,1.45,3,25.19,3,.00,3,12.56,
1,2016,326,1836,703,13.16,3,39.57,3,.00,3,.20,3,30.18,3,1.70,3,25.24,3,.00,3,12.56,
1,2016,326,1837,703,13.26,3,35.86,3,.00,3,.20,3,30.17,3,1.69,3,21.67,3,.00,3,12.56,
1,2016,326,1838,703,13.26,3,33.05,3,.00,3,.10,3,30.16,3,1.76,3,21.50,3,.00,3,12.55,
1,2016,326,1839,703,13.26,3,32.58,3,.00,3,.20,3,30.18,3,1.81,3,15.98,3,.00,3,12.56,
1,2016,326,1840,703,13.30,3,31.80,3,.00,3,.10,3,30.18,3,1.89,3,20.66,3,.00,3,12.55,
1,2016,326,1841,703,13.33,3,30.99,3,.00,3,.10,3,30.16,3,1.85,3,19.44,3,.00,3,12.57,
1,2016,326,1842,703,13.46,3,29.20,3,.00,3,.20,3,30.17,3,1.89,3,21.02,3,.00,3,12.57,
1,2016,326,1843,703,13.53,3,28.59,3,.00,3,.00,3,30.18,3,1.83,3,22.36,3,.00,3,12.57,
1,2016,326,1844,703,13.60,3,29.77,3,.00,3,.10,3,30.17,3,1.44,3,24.47,3,.00,3,12.57,
1,2016,326,1845,703,13.63,3,28.32,3,.00,3,.10,3,30.16,3,1.43,3,23.66,3,.00,3,12.57,
1,2016,326,1846,703,13.67,3,28.59,3,.00,3,.10,3,30.18,3,1.44,3,23.71,3,.00,3,12.57,
1,2016,326,1847,703,13.74,3,30.55,3,.00,3,.10,3,30.18,3,1.63,3,25.77,3,.00,3,12.57,
1,2016,326,1848,703,13.77,3,27.98,3,.00,3,.20,3,30.16,3,1.79,3,17.23,3,.00,3,12.57,
1,2016,326,1849,703,13.77,3,26.90,3,.00,3,.10,3,30.16,3,2.01,3,24.57,3,.00,3,12.54,
1,2016,326,1850,703,13.87,3,27.54,3,.00,3,.10,3,30.18,3,2.10,3,20.73,3,.00,3,12.56,
1,2016,326,1851,703,13.91,3,29.54,3,.00,3,.20,3,30.17,3,2.03,3,22.08,3,.00,3,12.56,
1,2016,326,1852,703,13.94,3,26.84,3,.00,3,.10,3,30.16,3,1.66,3,23.06,3,.00,3,12.57,
1,2016,326,1853,703,13.97,3,27.44,3,.00,3,.10,3,30.17,3,1.50,3,21.93,3,.00,3,12.56,
1,2016,326,1854,703,13.97,3,28.32,3,.00,3,.10,3,30.18,3,2.22,3,21.40,3,.00,3,12.54,
1,2016,326,1855,703,14.08,3,27.95,3,.00,3,.10,3,30.17,3,2.26,3,23.95,3,.00,3,12.56,
1,2016,326,1856,703,14.04,3,28.42,3,.00,3,.10,3,30.16,3,1.89,3,21.21,3,.00,3,12.56,
1,2016,326,1857,703,14.01,3,29.57,3,.00,3,.10,3,30.18,3,1.85,3,27.40,3,.00,3,12.56,
1,2016,326,1858,703,13.94,3,28.15,3,.00,3,.10,3,30.18,3,1.90,3,23.04,3,.00,3,12.56,
1,2016,326,1859,703,14.04,3,31.16,3,.00,3,.10,3,30.16,3,1.88,3,21.45,3,.00,3,12.55,
1,2016,326,1900,703,14.01,3,31.87,3,.00,3,.10,3,30.17,3,1.54,3,17.61,3,.00,3,12.56,
1,2016,326,1901,703,13.87,3,33.22,3,.00,3,.10,3,30.18,3,1.51,3,28.51,3,.00,3,12.56,
1,2016,326,1902,703,13.84,3,32.24,3,.00,3,.10,3,30.18,3,1.69,3,25.39,3,.00,3,12.56,
1,2016,326,1903,703,13.67,3,32.68,3,.00,3,.10,3,30.16,3,1.85,3,28.65,3,.00,3,12.56,
1,2016,326,1904,703,13.57,3,33.46,3,.00,3,.10,3,30.18,3,1.81,3,26.49,3,.00,3,12.54,
1,2016,326,1905,703,13.50,3,32.65,3,.00,3,.10,3,30.19,3,1.95,3,25.39,3,.00,3,12.55,
1,2016,326,1906,703,13.44,3,30.99,3,.00,3,.00,3,30.17,3,1.70,3,30.33,3,.00,3,12.53,
1,2016,326,1907,703,13.40,3,32.51,3,.00,3,.10,3,30.17,3,1.76,3,31.24,3,.00,3,12.55,
1,2016,326,1908,703,13.37,3,32.18,3,.00,3,.10,3,30.18,3,1.92,3,27.50,3,.00,3,12.53,
1,2016,326,1909,703,13.33,3,36.27,3,.00,3,.10,3,30.18,3,1.95,3,34.36,3,.00,3,12.54,
1,2016,326,1910,703,13.27,3,32.62,3,.00,3,.10,3,30.16,3,2.22,3,30.76,3,.00,3,12.54,
1,2016,326,1911,703,13.17,3,29.57,3,.00,3,.10,3,30.17,3,2.27,3,30.31,3,.00,3,12.54,
1,2016,326,1912,703,13.23,3,32.28,3,.00,3,.10,3,30.19,3,2.07,3,29.52,3,.00,3,12.55,
1,2016,326,1913,703,13.23,3,31.30,3,.00,3,.10,3,30.17,3,1.74,3,41.18,3,.00,3,12.56,
1,2016,326,1914,703,13.23,3,30.79,3,.00,3,.10,3,30.16,3,1.59,3,32.44,3,.00,3,12.55,
1,2016,326,1915,703,13.30,3,31.33,3,.00,3,.10,3,30.18,3,1.17,3,37.10,3,.00,3,12.53,
1,2016,326,1916,703,13.30,3,36.44,3,.00,3,.10,3,30.18,3,.52,3,37.53,3,.00,3,12.55,
1,2016,326,1917,703,13.27,3,39.27,3,.00,3,.10,3,30.17,3,.56,3,73.48,3,.00,3,12.55,
1,2016,326,1918,703,13.30,3,43.30,3,.00,3,.10,3,30.17,3,.68,3,87.30,3,.00,3,12.55,
1,2016,326,1919,703,13.27,3,46.17,3,.00,3,.10,3,30.19,3,.51,3,81.40,3,.00,3,12.52,
1,2016,326,1920,703,13.17,3,46.64,3,.00,3,.10,3,30.18,3,.47,3,58.79,3,.00,3,12.55,
1,2016,326,1921,703,13.10,3,48.00,3,.00,3,.10,3,30.17,3,.17,3,67.00,3,.00,3,12.55,
1,2016,326,1922,703,13.03,3,48.20,3,.00,3,.10,3,30.18,3,.00,3,67.10,3,.00,3,12.55,
1,2016,326,1923,703,12.90,3,46.27,3,.00,3,.10,3,30.19,3,.00,3,67.05,3,.00,3,12.54,
1,2016,326,1924,703,12.76,3,44.92,3,.00,3,.10,3,30.18,3,.00,3,56.20,3,.00,3,12.55,
1,2016,326,1925,703,12.59,3,45.12,3,.00,3,.10,3,30.17,3,.64,3,36.38,3,.00,3,12.55,
1,2016,326,1926,703,12.42,3,44.58,3,.00,3,.10,3,30.18,3,.70,3,36.96,3,.00,3,12.54,
1,2016,326,1927,703,12.36,3,43.40,3,.00,3,.10,3,30.19,3,.83,3,36.91,3,.00,3,12.54,
1,2016,326,1928,703,12.05,3,42.59,3,.00,3,.10,3,30.17,3,.99,3,36.91,3,.00,3,12.54,
1,2016,326,1929,703,11.98,3,46.95,3,.00,3,.10,3,30.17,3,1.13,3,22.13,3,.00,3,12.53,
1,2016,326,1930,703,11.95,3,44.01,3,.00,3,.00,3,30.19,3,1.22,3,24.00,3,.00,3,12.54,
1,2016,326,1931,703,11.75,3,46.58,3,.00,3,.10,3,30.18,3,1.36,3,25.61,3,.00,3,12.54,
1,2016,326,1932,703,11.75,3,46.04,3,.00,3,.10,3,30.17,3,1.19,3,28.51,3,.00,3,12.54,
1,2016,326,1933,703,11.65,3,47.35,3,.00,3,.10,3,30.18,3,1.12,3,43.34,3,.00,3,12.54,
1,2016,326,1934,703,11.58,3,48.81,3,.00,3,.10,3,30.19,3,.84,3,43.34,3,.00,3,12.53,
1,2016,326,1935,703,11.58,3,49.08,3,.00,3,.10,3,30.18,3,.78,3,43.58,3,.00,3,12.54,
1,2016,326,1936,703,11.55,3,49.86,3,.00,3,.10,3,30.17,3,.68,3,75.98,3,.00,3,12.54,
1,2016,326,1937,703,11.48,3,51.21,3,.00,3,.10,3,30.19,3,.75,3,75.88,3,.00,3,12.54,
1,2016,326,1938,703,11.41,3,54.18,3,.00,3,.10,3,30.19,3,.75,3,74.49,3,.00,3,12.52,
1,2016,326,1939,703,11.48,3,54.62,3,.00,3,.10,3,30.17,3,.75,3,70.13,3,.00,3,12.53,
1,2016,326,1940,703,11.41,3,53.95,3,.00,3,.10,3,30.17,3,.75,3,70.03,3,.00,3,12.53,
1,2016,326,1941,703,11.38,3,53.47,3,.00,3,.10,3,30.19,3,.79,3,70.05,3,.00,3,12.53,
1,2016,326,1942,703,11.41,3,55.57,3,.00,3,.10,3,30.19,3,.73,3,70.08,3,.00,3,12.53,
1,2016,326,1943,703,11.35,3,56.62,3,.00,3,.10,3,30.17,3,.55,3,70.03,3,.00,3,12.53,
1,2016,326,1944,703,11.31,3,56.11,3,.00,3,.10,3,30.18,3,.61,3,70.03,3,.00,3,12.54,
1,2016,326,1945,703,11.25,3,56.96,3,.00,3,.10,3,30.19,3,.44,3,70.03,3,.00,3,12.54,
1,2016,326,1946,703,11.28,3,57.30,3,.00,3,.10,3,30.19,3,.46,3,69.94,3,.00,3,12.53,
1,2016,326,1947,703,11.25,3,56.25,3,.00,3,.10,3,30.17,3,.63,3,44.11,3,.00,3,12.52,
1,2016,326,1948,703,11.15,3,56.42,3,.00,3,.10,3,30.19,3,.62,3,44.16,3,.00,3,12.53,
1,2016,326,1949,703,11.11,3,57.06,3,.00,3,.10,3,30.19,3,.54,3,44.23,3,.00,3,12.53,
1,2016,326,1950,703,11.11,3,57.84,3,.00,3,.10,3,30.18,3,.64,3,47.47,3,.00,3,12.54,
1,2016,326,1951,703,11.08,3,58.99,3,.00,3,.10,3,30.17,3,.45,3,57.84,3,.00,3,12.54,
1,2016,326,1952,703,10.98,3,59.56,3,.00,3,.10,3,30.19,3,.44,3,58.01,3,.00,3,12.53,
1,2016,326,1953,703,11.01,3,59.63,3,.00,3,.10,3,30.19,3,.30,3,57.99,3,.00,3,12.53,
1,2016,326,1954,703,10.98,3,59.60,3,.00,3,.10,3,30.18,3,.22,3,57.99,3,.00,3,12.52,
1,2016,326,1955,703,10.91,3,58.82,3,.00,3,.10,3,30.18,3,.00,3,57.99,3,.00,3,12.53,
1,2016,326,1956,703,10.88,3,58.45,3,.00,3,.10,3,30.19,3,.00,3,57.99,3,.00,3,12.53,
1,2016,326,1957,703,10.81,3,59.50,3,.00,3,.10,3,30.19,3,.00,3,57.99,3,.00,3,12.50,
1,2016,326,1958,703,10.84,3,59.36,3,.00,3,.10,3,30.18,3,.00,3,57.99,3,.00,3,12.53,
1,2016,326,1959,703,10.78,3,59.26,3,.00,3,.10,3,30.19,3,.00,3,57.99,3,.00,3,12.52,
1,2016,326,2000,703,10.71,3,59.97,3,.00,3,.10,3,30.20,3,.00,3,57.99,3,.00,3,12.53,
1,2016,326,2001,703,10.74,3,61.39,3,.00,3,.10,3,30.19,3,.00,3,57.99,3,.00,3,12.51,
1,2016,326,2002,703,10.71,3,63.22,3,.00,3,.10,3,30.18,3,.00,3,58.04,3,.00,3,12.53,
1,2016,326,2003,703,10.78,3,64.81,3,.00,3,.00,3,30.19,3,.00,3,58.04,3,.00,3,12.51,
1,2016,326,2004,703,10.84,3,65.65,3,.00,3,.10,3,30.20,3,.00,3,58.09,3,.00,3,12.52,
1,2016,326,2005,703,10.95,3,65.42,3,.00,3,.00,3,30.18,3,.00,3,58.09,3,.00,3,12.53,
1,2016,326,2006,703,10.95,3,64.91,3,.00,3,.00,3,30.18,3,.49,3,57.89,3,.00,3,12.51,
1,2016,326,2007,703,10.98,3,66.94,3,.00,3,.10,3,30.20,3,2.62,3,249.20,3,.00,3,12.50,
1,2016,326,2008,703,11.15,3,70.66,3,.00,3,.10,3,30.20,3,3.05,3,252.40,3,.00,3,12.48,
1,2016,326,2009,703,11.28,3,71.26,3,.00,3,.10,3,30.18,3,1.69,3,264.10,3,.00,3,12.51,
1,2016,326,2010,703,11.32,3,71.37,3,.00,3,.10,3,30.19,3,.39,3,308.50,3,.00,3,12.52,
1,2016,326,2011,703,11.39,3,71.03,3,.00,3,.10,3,30.20,3,1.30,3,261.70,3,.00,3,12.52,
1,2016,326,2012,703,11.49,3,70.99,3,.00,3,.10,3,30.19,3,.17,3,255.10,3,.00,3,12.50,
1,2016,326,2013,703,11.49,3,71.30,3,.00,3,.10,3,30.18,3,.05,3,247.90,3,.00,3,12.52,
1,2016,326,2014,703,11.42,3,71.87,3,.00,3,.10,3,30.19,3,.00,3,244.10,3,.00,3,12.52,
1,2016,326,2015,703,11.45,3,71.97,3,.00,3,.10,3,30.20,3,.00,3,244.10,3,.00,3,12.52,
1,2016,326,2016,703,11.39,3,72.31,3,.00,3,.10,3,30.19,3,.00,3,243.80,3,.00,3,12.52,
1,2016,326,2017,703,11.52,3,72.79,3,.00,3,.10,3,30.18,3,.00,3,244.00,3,.00,3,12.52,
1,2016,326,2018,703,11.39,3,72.28,3,.00,3,.10,3,30.19,3,.00,3,244.00,3,.00,3,12.51,
1,2016,326,2019,703,11.28,3,71.77,3,.00,3,.00,3,30.20,3,.00,3,244.00,3,.00,3,12.51,
1,2016,326,2020,703,11.28,3,71.13,3,.00,3,.10,3,30.18,3,.00,3,284.00,3,.00,3,12.50,
1,2016,326,2021,703,11.22,3,71.10,3,.00,3,.10,3,30.18,3,.48,3,321.70,3,.00,3,12.52,
1,2016,326,2022,703,11.15,3,71.20,3,.00,3,.10,3,30.20,3,.04,3,321.70,3,.00,3,12.50,
1,2016,326,2023,703,11.15,3,71.37,3,.00,3,.00,3,30.20,3,.00,3,321.70,3,.00,3,12.50,
1,2016,326,2024,703,11.12,3,71.40,3,.00,3,.10,3,30.18,3,.04,3,321.70,3,.00,3,12.51,
1,2016,326,2025,703,11.08,3,71.33,3,.00,3,.00,3,30.19,3,.73,3,321.70,3,.00,3,12.51,
1,2016,326,2026,703,11.05,3,71.37,3,.00,3,.10,3,30.20,3,.28,3,321.70,3,.00,3,12.51,
1,2016,326,2027,703,11.01,3,71.91,3,.00,3,.10,3,30.19,3,.00,3,321.80,3,.00,3,12.52,
1,2016,326,2028,703,11.15,3,72.18,3,.00,3,.00,3,30.18,3,.12,3,70.62,3,.00,3,12.51,
1,2016,326,2029,703,11.05,3,71.64,3,.00,3,.10,3,30.19,3,1.71,3,76.57,3,.00,3,12.50,
1,2016,326,2030,703,10.85,3,70.32,3,.00,3,.10,3,30.20,3,1.70,3,69.58,3,.00,3,12.49,
1,2016,326,2031,703,10.85,3,71.47,3,.00,3,.10,3,30.19,3,1.15,3,66.20,3,.00,3,12.49,
1,2016,326,2032,703,10.91,3,72.08,3,.00,3,.10,3,30.18,3,1.07,3,45.75,3,.00,3,12.49,
1,2016,326,2033,703,10.74,3,70.96,3,.00,3,.10,3,30.19,3,1.24,3,45.80,3,.00,3,12.51,
1,2016,326,2034,703,10.71,3,70.89,3,.00,3,.10,3,30.20,3,1.37,3,49.97,3,.00,3,12.48,
1,2016,326,2035,703,10.61,3,70.89,3,.00,3,.10,3,30.18,3,1.73,3,61.11,3,.00,3,12.49,
1,2016,326,2036,703,10.54,3,70.39,3,.00,3,.10,3,30.18,3,1.44,3,61.69,3,.00,3,12.51,
1,2016,326,2037,703,10.47,3,69.81,3,.00,3,.10,3,30.20,3,1.39,3,49.21,3,.00,3,12.51,
1,2016,326,2038,703,10.44,3,69.88,3,.00,3,.10,3,30.19,3,1.27,3,49.30,3,.00,3,12.49,
1,2016,326,2039,703,10.30,3,69.44,3,.00,3,.10,3,30.18,3,1.15,3,58.37,3,.00,3,12.50,
1,2016,326,2040,703,10.41,3,69.07,3,.00,3,.10,3,30.19,3,1.40,3,65.58,3,.00,3,12.50,
1,2016,326,2041,703,10.34,3,68.93,3,.00,3,.10,3,30.20,3,1.37,3,68.07,3,.00,3,12.51,
1,2016,326,2042,703,10.34,3,68.86,3,.00,3,.10,3,30.19,3,1.23,3,67.98,3,.00,3,12.50,
1,2016,326,2043,703,10.37,3,70.08,3,.00,3,.10,3,30.18,3,1.28,3,67.93,3,.00,3,12.51,
1,2016,326,2044,703,10.24,3,70.28,3,.00,3,.10,3,30.19,3,1.18,3,62.65,3,.00,3,12.50,
1,2016,326,2045,703,10.20,3,69.91,3,.00,3,.10,3,30.20,3,1.13,3,51.56,3,.00,3,12.51,
1,2016,326,2046,703,10.17,3,69.71,3,.00,3,.10,3,30.19,3,1.07,3,51.56,3,.00,3,12.50,
1,2016,326,2047,703,10.20,3,69.47,3,.00,3,.10,3,30.18,3,1.18,3,51.61,3,.00,3,12.49,
1,2016,326,2048,703,10.14,3,69.20,3,.00,3,.10,3,30.19,3,1.33,3,49.06,3,.00,3,12.50,
1,2016,326,2049,703,10.07,3,69.51,3,.00,3,.10,3,30.20,3,1.27,3,49.25,3,.00,3,12.50,
1,2016,326,2050,703,10.10,3,69.17,3,.00,3,.10,3,30.18,3,1.36,3,49.25,3,.00,3,12.50,
1,2016,326,2051,703,10.07,3,69.98,3,.00,3,.10,3,30.18,3,1.13,3,49.25,3,.00,3,12.50,
1,2016,326,2052,703,10.00,3,69.37,3,.00,3,.10,3,30.20,3,.56,3,49.21,3,.00,3,12.50,
1,2016,326,2053,703,10.03,3,69.47,3,.00,3,.00,3,30.19,3,.18,3,49.21,3,.00,3,12.50,
1,2016,326,2054,703,10.03,3,69.30,3,.00,3,.10,3,30.18,3,.00,3,49.21,3,.00,3,12.50,
1,2016,326,2055,703,10.00,3,69.61,3,.00,3,.10,3,30.18,3,.00,3,49.21,3,.00,3,12.50,
1,2016,326,2056,703,9.93,3,69.57,3,.00,3,.10,3,30.20,3,.00,3,49.21,3,.00,3,12.50,
1,2016,326,2057,703,9.93,3,69.95,3,.00,3,.00,3,30.19,3,.00,3,49.21,3,.00,3,12.50,
1,2016,326,2058,703,9.86,3,70.15,3,.00,3,.10,3,30.18,3,.00,3,49.16,3,.00,3,12.50,
1,2016,326,2059,703,9.83,3,70.05,3,.00,3,.10,3,30.19,3,.10,3,49.06,3,.00,3,12.48,
1,2016,326,2100,703,9.80,3,69.91,3,.00,3,.00,3,30.20,3,.69,3,49.01,3,.00,3,12.50,
1,2016,326,2101,703,9.80,3,69.71,3,.00,3,.00,3,30.19,3,1.00,3,48.77,3,.00,3,12.50,
1,2016,326,2102,703,9.73,3,69.64,3,.00,3,.00,3,30.18,3,1.19,3,25.39,3,.00,3,12.50,
1,2016,326,2103,703,9.59,3,69.95,3,.00,3,.10,3,30.19,3,1.30,3,25.39,3,.00,3,12.50,
1,2016,326,2104,703,9.63,3,70.99,3,.00,3,.00,3,30.20,3,1.46,3,31.64,3,.00,3,12.49,
1,2016,326,2105,703,9.63,3,70.86,3,.00,3,.00,3,30.19,3,1.26,3,33.41,3,.00,3,12.49,
1,2016,326,2106,703,9.66,3,70.76,3,.00,3,.00,3,30.18,3,1.31,3,33.27,3,.00,3,12.49,
1,2016,326,2107,703,9.66,3,70.52,3,.00,3,.10,3,30.19,3,1.78,3,18.58,3,.00,3,12.49,
1,2016,326,2108,703,9.53,3,70.69,3,.00,3,.00,3,30.20,3,1.42,3,10.27,3,.00,3,12.48,
1,2016,326,2109,703,9.53,3,71.03,3,.00,3,.00,3,30.18,3,.98,3,9.65,3,.00,3,12.49,
1,2016,326,2110,703,9.53,3,71.53,3,.00,3,.10,3,30.18,3,1.22,3,32.45,3,.00,3,12.49,
1,2016,326,2111,703,9.49,3,72.85,3,.00,3,.10,3,30.20,3,1.95,3,31.11,3,.00,3,12.49,
1,2016,326,2112,703,9.43,3,73.33,3,.00,3,.00,3,30.19,3,1.72,3,30.72,3,.00,3,12.49,
1,2016,326,2113,703,9.46,3,73.83,3,.00,3,.10,3,30.18,3,1.33,3,28.13,3,.00,3,12.49,
1,2016,326,2114,703,9.46,3,74.65,3,.00,3,.00,3,30.19,3,.68,3,31.30,3,.00,3,12.47,
1,2016,326,2115,703,9.43,3,75.08,3,.00,3,.10,3,30.20,3,.29,3,31.68,3,.00,3,12.49,
1,2016,326,2116,703,9.43,3,75.79,3,.00,3,.00,3,30.19,3,.62,3,51.89,3,.00,3,12.46,
1,2016,326,2117,703,9.36,3,75.59,3,.00,3,.00,3,30.18,3,1.16,3,63.32,3,.00,3,12.49,
1,2016,326,2118,703,9.49,3,75.49,3,.00,3,.00,3,30.19,3,1.25,3,59.29,3,.00,3,12.49,
1,2016,326,2119,703,9.39,3,75.59,3,.00,3,.10,3,30.20,3,1.35,3,59.43,3,.00,3,12.49,
1,2016,326,2120,703,9.46,3,75.76,3,.00,3,.10,3,30.19,3,1.18,3,56.89,3,.00,3,12.49,
1,2016,326,2121,703,9.43,3,75.19,3,.00,3,.00,3,30.18,3,1.23,3,46.45,3,.00,3,12.49,
1,2016,326,2122,703,9.53,3,74.98,3,.00,3,.10,3,30.19,3,1.26,3,45.80,3,.00,3,12.49,
1,2016,326,2123,703,9.49,3,74.61,3,.00,3,.10,3,30.19,3,1.54,3,38.12,3,.00,3,12.49,
1,2016,326,2124,703,9.39,3,74.51,3,.00,3,.10,3,30.18,3,1.74,3,27.12,3,.00,3,12.49,
1,2016,326,2125,703,9.36,3,73.90,3,.00,3,.10,3,30.18,3,1.92,3,29.31,3,.00,3,12.48,
1,2016,326,2126,703,9.39,3,73.77,3,.00,3,.10,3,30.19,3,2.19,3,28.28,3,.00,3,12.46,
1,2016,326,2127,703,9.36,3,73.77,3,.00,3,.10,3,30.19,3,2.52,3,26.31,3,.00,3,12.49,
1,2016,326,2128,703,9.36,3,73.87,3,.00,3,.10,3,30.18,3,2.78,3,21.70,3,.00,3,12.49,
1,2016,326,2129,703,9.33,3,74.14,3,.00,3,.10,3,30.17,3,2.60,3,11.76,3,.00,3,12.48,
1,2016,326,2130,703,9.33,3,74.07,3,.00,3,.10,3,30.19,3,2.40,3,13.06,3,.00,3,12.49,
1,2016,326,2131,703,9.33,3,74.11,3,.00,3,.00,3,30.19,3,2.20,3,14.93,3,.00,3,12.49,
1,2016,326,2132,703,9.26,3,73.87,3,.00,3,.10,3,30.17,3,2.23,3,11.81,3,.00,3,12.49,
1,2016,326,2133,703,9.29,3,73.50,3,.00,3,.10,3,30.18,3,2.34,3,16.52,3,.00,3,12.48,
1,2016,326,2134,703,9.33,3,73.33,3,.00,3,.00,3,30.19,3,2.38,3,16.28,3,.00,3,12.48,
1,2016,326,2135,703,9.40,3,73.13,3,.00,3,.10,3,30.19,3,2.21,3,15.99,3,.00,3,12.48,
1,2016,326,2136,703,9.46,3,73.03,3,.00,3,.10,3,30.17,3,2.39,3,16.71,3,.00,3,12.48,
1,2016,326,2137,703,9.46,3,73.47,3,.00,3,.00,3,30.18,3,2.83,3,24.80,3,.00,3,12.48,
1,2016,326,2138,703,9.53,3,75.13,3,.00,3,.00,3,30.19,3,2.56,3,38.07,3,.00,3,12.47,
1,2016,326,2139,703,9.57,3,75.40,3,.00,3,.10,3,30.18,3,2.00,3,37.93,3,.00,3,12.47,
1,2016,326,2140,703,9.57,3,73.54,3,.00,3,.10,3,30.17,3,1.59,3,42.59,3,.00,3,12.48,
1,2016,326,2141,703,9.50,3,74.15,3,.00,3,.10,3,30.19,3,1.25,3,46.19,3,.00,3,12.48,
1,2016,326,2142,703,9.53,3,74.72,3,.00,3,.00,3,30.19,3,1.00,3,72.55,3,.00,3,12.48,
1,2016,326,2143,703,9.57,3,75.60,3,.00,3,.10,3,30.18,3,.87,3,103.60,3,.00,3,12.48,
1,2016,326,2144,703,9.53,3,75.77,3,.00,3,.10,3,30.17,3,.75,3,93.90,3,.00,3,12.48,
1,2016,326,2145,703,9.60,3,77.06,3,.00,3,.10,3,30.19,3,.81,3,94.90,3,.00,3,12.48,
1,2016,326,2146,703,9.67,3,77.77,3,.00,3,.10,3,30.19,3,.66,3,94.90,3,.00,3,12.48,
1,2016,326,2147,703,9.64,3,77.77,3,.00,3,.00,3,30.18,3,.46,3,84.80,3,.00,3,12.48,
1,2016,326,2148,703,9.67,3,77.77,3,.00,3,.00,3,30.17,3,.49,3,84.70,3,.00,3,12.48,
1,2016,326,2149,703,9.70,3,77.83,3,.00,3,.10,3,30.19,3,.00,3,84.70,3,.00,3,12.48,
1,2016,326,2150,703,9.77,3,78.07,3,.00,3,.00,3,30.19,3,.00,3,84.70,3,.00,3,12.47,
1,2016,326,2151,703,9.77,3,78.07,3,.00,3,.00,3,30.17,3,.00,3,84.60,3,.00,3,12.47,
1,2016,326,2152,703,9.74,3,78.00,3,.00,3,.10,3,30.17,3,.09,3,84.60,3,.00,3,12.45,
1,2016,326,2153,703,9.77,3,77.13,3,.00,3,.10,3,30.19,3,.42,3,84.60,3,.00,3,12.48,
1,2016,326,2154,703,9.60,3,76.04,3,.00,3,.00,3,30.18,3,.56,3,84.40,3,.00,3,12.48,
1,2016,326,2155,703,9.57,3,75.10,3,.00,3,.00,3,30.16,3,.99,3,52.53,3,.00,3,12.48,
1,2016,326,2156,703,9.47,3,75.00,3,.00,3,.10,3,30.18,3,1.31,3,52.77,3,.00,3,12.48,
1,2016,326,2157,703,9.43,3,74.93,3,.00,3,.00,3,30.19,3,1.12,3,52.91,3,.00,3,12.48,
1,2016,326,2158,703,9.40,3,75.10,3,.00,3,.00,3,30.18,3,.90,3,66.74,3,.00,3,12.47,
1,2016,326,2159,703,9.33,3,75.50,3,.00,3,.00,3,30.16,3,.67,3,66.74,3,.00,3,12.46,
1,2016,326,2200,703,9.30,3,75.61,3,.00,3,.00,3,30.18,3,.48,3,66.74,3,.00,3,12.47,
1,2016,326,2201,703,9.33,3,75.91,3,.00,3,.00,3,30.19,3,.30,3,66.69,3,.00,3,12.47,
1,2016,326,2202,703,9.26,3,76.08,3,.00,3,.00,3,30.18,3,.01,3,66.64,3,.00,3,12.48,
1,2016,326,2203,703,9.23,3,76.35,3,.00,3,.00,3,30.17,3,.00,3,66.64,3,.00,3,12.48,
1,2016,326,2204,703,9.26,3,76.45,3,.00,3,.00,3,30.18,3,.00,3,66.64,3,.00,3,12.47,
1,2016,326,2205,703,9.23,3,76.42,3,.00,3,.00,3,30.19,3,.00,3,66.65,3,.00,3,12.46,
1,2016,326,2206,703,9.30,3,76.62,3,.00,3,.00,3,30.18,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2207,703,9.16,3,77.09,3,.00,3,.00,3,30.17,3,.00,3,66.64,3,.00,3,12.47,
1,2016,326,2208,703,9.13,3,77.26,3,.00,3,.00,3,30.19,3,.00,3,66.64,3,.00,3,12.46,
1,2016,326,2209,703,9.10,3,77.47,3,.00,3,.00,3,30.19,3,.00,3,66.65,3,.00,3,12.46,
1,2016,326,2210,703,9.10,3,77.70,3,.00,3,.00,3,30.17,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2211,703,9.10,3,77.53,3,.00,3,.00,3,30.17,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2212,703,9.10,3,77.60,3,.00,3,.00,3,30.19,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2213,703,9.10,3,77.47,3,.00,3,.00,3,30.19,3,.00,3,66.65,3,.00,3,12.46,
1,2016,326,2214,703,9.00,3,77.33,3,.00,3,.00,3,30.17,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2215,703,9.00,3,77.13,3,.00,3,.00,3,30.17,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2216,703,9.00,3,77.03,3,.00,3,.00,3,30.19,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2217,703,9.00,3,76.86,3,.00,3,.00,3,30.18,3,.00,3,66.65,3,.00,3,12.45,
1,2016,326,2218,703,8.89,3,76.55,3,.00,3,.00,3,30.17,3,.00,3,66.65,3,.00,3,12.46,
1,2016,326,2219,703,8.83,3,76.62,3,.00,3,.00,3,30.18,3,.00,3,66.65,3,.00,3,12.47,
1,2016,326,2220,703,8.79,3,76.45,3,.00,3,.00,3,30.19,3,.00,3,66.65,3,.00,3,12.46,
1,2016,326,2221,703,8.79,3,76.32,3,.00,3,.00,3,30.18,3,.15,3,66.60,3,.00,3,12.47,
1,2016,326,2222,703,8.79,3,75.95,3,.00,3,.00,3,30.17,3,.53,3,66.60,3,.00,3,12.47,
1,2016,326,2223,703,8.86,3,75.95,3,.00,3,.00,3,30.18,3,.69,3,66.60,3,.00,3,12.47,
1,2016,326,2224,703,8.83,3,76.02,3,.00,3,.00,3,30.19,3,.96,3,66.02,3,.00,3,12.47,
1,2016,326,2225,703,8.80,3,76.32,3,.00,3,.00,3,30.18,3,.93,3,66.05,3,.00,3,12.47,
1,2016,326,2226,703,8.86,3,76.02,3,.00,3,.00,3,30.17,3,.78,3,66.03,3,.00,3,12.47,
1,2016,326,2227,703,8.83,3,75.88,3,.00,3,.00,3,30.19,3,.48,3,65.98,3,.00,3,12.45,
1,2016,326,2228,703,8.76,3,75.98,3,.00,3,.00,3,30.19,3,.17,3,54.72,3,.00,3,12.46,
1,2016,326,2229,703,8.70,3,75.71,3,.00,3,.00,3,30.18,3,.63,3,54.31,3,.00,3,12.45,
1,2016,326,2230,703,8.73,3,75.72,3,.00,3,.00,3,30.17,3,.35,3,54.31,3,.00,3,12.44,
1,2016,326,2231,703,8.63,3,75.65,3,.00,3,.00,3,30.19,3,.01,3,54.31,3,.00,3,12.46,
1,2016,326,2232,703,8.70,3,75.65,3,.00,3,.00,3,30.19,3,.00,3,54.31,3,.00,3,12.44,
1,2016,326,2233,703,8.53,3,75.78,3,.00,3,.00,3,30.17,3,.00,3,54.31,3,.00,3,12.46,
1,2016,326,2234,703,8.49,3,75.78,3,.00,3,.00,3,30.17,3,.54,3,54.17,3,.00,3,12.46,
1,2016,326,2235,703,8.49,3,75.95,3,.00,3,.00,3,30.19,3,.88,3,53.97,3,.00,3,12.46,
1,2016,326,2236,703,8.49,3,76.16,3,.00,3,.00,3,30.19,3,1.15,3,29.96,3,.00,3,12.46,
1,2016,326,2237,703,8.46,3,76.33,3,.00,3,.00,3,30.17,3,1.34,3,29.92,3,.00,3,12.44,
1,2016,326,2238,703,8.43,3,76.43,3,.00,3,.00,3,30.17,3,1.02,3,29.92,3,.00,3,12.44,
1,2016,326,2239,703,8.39,3,76.56,3,.00,3,.00,3,30.19,3,.92,3,29.92,3,.00,3,12.45,
1,2016,326,2240,703,8.33,3,76.66,3,.00,3,.00,3,30.18,3,.83,3,29.92,3,.00,3,12.46,
1,2016,326,2241,703,8.33,3,77.21,3,.00,3,.00,3,30.17,3,.61,3,29.97,3,.00,3,12.46,
1,2016,326,2242,703,8.36,3,77.37,3,.00,3,.00,3,30.17,3,.29,3,30.21,3,.00,3,12.46,
1,2016,326,2243,703,8.43,3,77.88,3,.00,3,.00,3,30.19,3,.80,3,37.70,3,.00,3,12.46,
1,2016,326,2244,703,8.36,3,78.05,3,.00,3,.00,3,30.18,3,.60,3,40.05,3,.00,3,12.46,
1,2016,326,2245,703,8.33,3,78.56,3,.00,3,.00,3,30.16,3,.28,3,40.05,3,.00,3,12.46,
1,2016,326,2246,703,8.49,3,79.07,3,.00,3,.00,3,30.18,3,.38,3,40.05,3,.00,3,12.46,
1,2016,326,2247,703,8.33,3,79.20,3,.00,3,.00,3,30.19,3,.42,3,40.05,3,.00,3,12.44,
1,2016,326,2248,703,8.33,3,79.54,3,.00,3,.00,3,30.18,3,.01,3,40.05,3,.00,3,12.46,
1,2016,326,2249,703,8.39,3,79.61,3,.00,3,.00,3,30.16,3,.00,3,40.05,3,.00,3,12.46,
1,2016,326,2250,703,8.36,3,79.61,3,.00,3,.00,3,30.18,3,.00,3,40.05,3,.00,3,12.46,
1,2016,326,2251,703,8.33,3,79.57,3,.00,3,.00,3,30.19,3,.00,3,40.05,3,.00,3,12.44,
1,2016,326,2252,703,8.39,3,79.74,3,.00,3,.00,3,30.18,3,.00,3,40.05,3,.00,3,12.45,
1,2016,326,2253,703,8.36,3,79.84,3,.00,3,.00,3,30.16,3,.00,3,40.05,3,.00,3,12.46,
1,2016,326,2254,703,8.33,3,80.30,3,.00,3,.00,3,30.18,3,.00,3,40.05,3,.00,3,12.45,
1,2016,326,2255,703,8.43,3,80.30,3,.00,3,.00,3,30.19,3,.54,3,40.05,3,.00,3,12.46,
1,2016,326,2256,703,8.46,3,79.91,3,.00,3,.00,3,30.17,3,.67,3,40.05,3,.00,3,12.46,
1,2016,326,2257,703,8.36,3,79.68,3,.00,3,.00,3,30.16,3,.39,3,40.05,3,.00,3,12.45,
1,2016,326,2258,703,8.43,3,79.51,3,.00,3,.00,3,30.18,3,.18,3,40.05,3,.00,3,12.46,
1,2016,326,2259,703,8.39,3,79.44,3,.00,3,.00,3,30.19,3,.00,3,40.00,3,.00,3,12.44,
1,2016,326,2300,703,8.26,3,79.37,3,.00,3,.00,3,30.17,3,.00,3,39.95,3,.00,3,12.45,
1,2016,326,2301,703,8.43,3,79.57,3,.00,3,.00,3,30.16,3,.00,3,39.95,3,.00,3,12.44,
1,2016,326,2302,703,8.29,3,79.54,3,.00,3,.00,3,30.18,3,.11,3,39.95,3,.00,3,12.45,
1,2016,326,2303,703,8.33,3,79.84,3,.00,3,.00,3,30.18,3,.03,3,39.95,3,.00,3,12.45,
1,2016,326,2304,703,8.29,3,79.91,3,.00,3,.00,3,30.17,3,.00,3,39.95,3,.00,3,12.45,
1,2016,326,2305,703,8.33,3,80.10,3,.00,3,.00,3,30.17,3,.00,3,39.95,3,.00,3,12.42,
1,2016,326,2306,703,8.33,3,80.40,3,.00,3,.00,3,30.18,3,.00,3,39.91,3,.00,3,12.45,
1,2016,326,2307,703,8.19,3,80.50,3,.00,3,.00,3,30.18,3,.50,3,39.91,3,.00,3,12.45,
1,2016,326,2308,703,8.26,3,80.90,3,.00,3,.00,3,30.16,3,.72,3,39.95,3,.00,3,12.43,
1,2016,326,2309,703,8.16,3,81.10,3,.00,3,.00,3,30.17,3,.97,3,40.29,3,.00,3,12.44,
1,2016,326,2310,703,8.16,3,81.30,3,.00,3,.00,3,30.19,3,1.31,3,47.83,3,.00,3,12.42,
1,2016,326,2311,703,8.16,3,81.40,3,.00,3,.00,3,30.18,3,1.19,3,48.07,3,.00,3,12.44,
1,2016,326,2312,703,8.16,3,81.40,3,.00,3,.00,3,30.16,3,1.10,3,48.07,3,.00,3,12.44,
1,2016,326,2313,703,8.19,3,81.50,3,.00,3,.00,3,30.17,3,.86,3,48.07,3,.00,3,12.45,
1,2016,326,2314,703,8.12,3,81.40,3,.00,3,.00,3,30.19,3,.68,3,47.88,3,.00,3,12.45,
1,2016,326,2315,703,8.06,3,81.40,3,.00,3,.00,3,30.17,3,.59,3,47.64,3,.00,3,12.44,
1,2016,326,2316,703,8.06,3,81.20,3,.00,3,.10,3,30.16,3,.71,3,30.45,3,.00,3,12.44,
1,2016,326,2317,703,8.06,3,81.00,3,.00,3,.00,3,30.17,3,.96,3,30.01,3,.00,3,12.44,
1,2016,326,2318,703,7.92,3,80.90,3,.00,3,.00,3,30.18,3,1.09,3,29.97,3,.00,3,12.45,
1,2016,326,2319,703,7.92,3,80.20,3,.00,3,.00,3,30.17,3,1.25,3,30.01,3,.00,3,12.45,
1,2016,326,2320,703,7.85,3,79.34,3,.00,3,.00,3,30.16,3,1.28,3,30.06,3,.00,3,12.45,
1,2016,326,2321,703,7.85,3,78.80,3,.00,3,.00,3,30.17,3,1.02,3,30.06,3,.00,3,12.44,
1,2016,326,2322,703,7.78,3,78.42,3,.00,3,.00,3,30.18,3,1.02,3,30.06,3,.00,3,12.42,
1,2016,326,2323,703,7.85,3,78.32,3,.00,3,.00,3,30.17,3,.94,3,30.06,3,.00,3,12.45,
1,2016,326,2324,703,7.85,3,78.29,3,.00,3,.00,3,30.16,3,.76,3,30.06,3,.00,3,12.45,
1,2016,326,2325,703,7.89,3,78.15,3,.00,3,.00,3,30.18,3,.88,3,30.01,3,.00,3,12.45,
1,2016,326,2326,703,7.75,3,78.29,3,.00,3,.00,3,30.18,3,1.20,3,29.87,3,.00,3,12.44,
1,2016,326,2327,703,7.82,3,78.12,3,.00,3,.00,3,30.17,3,1.41,3,29.87,3,.00,3,12.44,
1,2016,326,2328,703,7.85,3,78.22,3,.00,3,.00,3,30.16,3,1.09,3,29.87,3,.00,3,12.44,
1,2016,326,2329,703,7.89,3,78.09,3,.00,3,.00,3,30.18,3,1.23,3,29.87,3,.00,3,12.43,
1,2016,326,2330,703,7.82,3,77.88,3,.00,3,.00,3,30.18,3,1.41,3,29.87,3,.00,3,12.44,
1,2016,326,2331,703,7.85,3,77.65,3,.00,3,.00,3,30.16,3,1.53,3,29.87,3,.00,3,12.44,
1,2016,326,2332,703,7.78,3,77.51,3,.00,3,.00,3,30.16,3,1.57,3,29.92,3,.00,3,12.44,
1,2016,326,2333,703,7.85,3,77.75,3,.00,3,.00,3,30.18,3,1.72,3,29.92,3,.00,3,12.44,
1,2016,326,2334,703,7.89,3,78.09,3,.00,3,.00,3,30.18,3,1.92,3,30.01,3,.00,3,12.41,
1,2016,326,2335,703,7.89,3,79.07,3,.00,3,.00,3,30.16,3,2.08,3,30.01,3,.00,3,12.43,
1,2016,326,2336,703,7.95,3,79.17,3,.00,3,.00,3,30.16,3,1.70,3,30.11,3,.00,3,12.44,
1,2016,326,2337,703,7.89,3,79.24,3,.00,3,.00,3,30.18,3,1.42,3,30.16,3,.00,3,12.44,
1,2016,326,2338,703,8.02,3,79.81,3,.00,3,.00,3,30.18,3,1.89,3,29.97,3,.00,3,12.41,
1,2016,326,2339,703,7.92,3,80.20,3,.00,3,.00,3,30.16,3,1.86,3,30.06,3,.00,3,12.42,
1,2016,326,2340,703,8.02,3,80.40,3,.00,3,.00,3,30.16,3,1.85,3,36.59,3,.00,3,12.44,
1,2016,326,2341,703,8.02,3,80.60,3,.00,3,.00,3,30.18,3,1.51,3,36.64,3,.00,3,12.41,
1,2016,326,2342,703,8.06,3,81.30,3,.00,3,.00,3,30.17,3,1.45,3,36.59,3,.00,3,12.44,
1,2016,326,2343,703,8.16,3,81.40,3,.00,3,.00,3,30.15,3,1.52,3,31.55,3,.00,3,12.44,
1,2016,326,2344,703,8.12,3,81.40,3,.00,3,.00,3,30.16,3,1.22,3,31.31,3,.00,3,12.44,
1,2016,326,2345,703,8.16,3,81.10,3,.00,3,.00,3,30.17,3,.97,3,31.21,3,.00,3,12.44,
1,2016,326,2346,703,8.12,3,81.00,3,.00,3,.00,3,30.17,3,.74,3,31.21,3,.00,3,12.44,
1,2016,326,2347,703,8.09,3,81.00,3,.00,3,.00,3,30.15,3,.69,3,30.78,3,.00,3,12.43,
1,2016,326,2348,703,8.16,3,81.00,3,.00,3,.00,3,30.16,3,1.08,3,30.21,3,.00,3,12.43,
1,2016,326,2349,703,8.09,3,80.70,3,.00,3,.00,3,30.17,3,1.44,3,30.25,3,.00,3,12.44,
1,2016,326,2350,703,8.06,3,80.50,3,.00,3,.00,3,30.17,3,1.78,3,30.25,3,.00,3,12.44,
1,2016,326,2351,703,8.12,3,80.40,3,.00,3,.00,3,30.15,3,1.41,3,33.57,3,.00,3,12.43,
1,2016,326,2352,703,8.02,3,81.00,3,.00,3,.00,3,30.16,3,1.49,3,33.86,3,.00,3,12.43,
1,2016,326,2353,703,8.02,3,80.90,3,.00,3,.00,3,30.17,3,1.36,3,34.22,3,.00,3,12.43,
1,2016,326,2354,703,7.99,3,80.50,3,.00,3,.00,3,30.16,3,1.45,3,34.38,3,.00,3,12.43,
1,2016,326,2355,703,8.02,3,79.71,3,.00,3,.00,3,30.15,3,1.82,3,27.85,3,.00,3,12.41,
1,2016,326,2356,703,8.02,3,79.54,3,.00,3,.00,3,30.16,3,1.60,3,24.06,3,.00,3,12.43,
1,2016,326,2357,703,7.99,3,79.61,3,.00,3,.00,3,30.17,3,1.53,3,23.82,3,.00,3,12.43,
1,2016,326,2358,703,7.99,3,79.64,3,.00,3,.00,3,30.16,3,1.75,3,23.99,3,.00,3,12.43,
1,2016,326,2359,703,8.02,3,79.61,3,.00,3,.00,3,30.15,3,1.80,3,25.93,3,.00,3,12.42,
1,2016,326,2400,703,8.02,3,79.64,3,.00,3,.00,3,30.16,3,1.64,3,26.41,3,.00,3,12.43,
1,2016,327,1,703,8.06,3,79.44,3,.00,3,.00,3,30.17,3,1.33,3,26.60,3,.00,3,12.43,
1,2016,327,2,703,8.02,3,79.61,3,.00,3,.00,3,30.16,3,1.35,3,26.56,3,.00,3,12.43,
1,2016,327,3,703,8.02,3,80.10,3,.00,3,.00,3,30.15,3,1.15,3,30.16,3,.00,3,12.42,
1,2016,327,4,703,8.02,3,80.20,3,.00,3,.00,3,30.16,3,.97,3,30.16,3,.00,3,12.40,
1,2016,327,5,703,7.95,3,80.30,3,.00,3,.00,3,30.17,3,.82,3,30.16,3,.00,3,12.43,
1,2016,327,6,703,7.92,3,80.60,3,.00,3,.00,3,30.15,3,.59,3,30.16,3,.00,3,12.43,
1,2016,327,7,703,7.79,3,80.60,3,.00,3,.00,3,30.15,3,.64,3,30.16,3,.00,3,12.43,
1,2016,327,8,703,7.79,3,80.70,3,.00,3,.00,3,30.16,3,.84,3,30.16,3,.00,3,12.40,
1,2016,327,9,703,7.75,3,80.70,3,.00,3,.00,3,30.17,3,.66,3,30.16,3,.00,3,12.41,
1,2016,327,10,703,7.75,3,80.80,3,.00,3,.00,3,30.15,3,.73,3,30.16,3,.00,3,12.42,
1,2016,327,11,703,7.65,3,80.90,3,.00,3,.00,3,30.15,3,.59,3,30.16,3,.00,3,12.42,
1,2016,327,12,703,7.55,3,81.00,3,.00,3,.00,3,30.16,3,.53,3,30.16,3,.00,3,12.43,
1,2016,327,13,703,7.59,3,81.10,3,.00,3,.00,3,30.17,3,.04,3,30.16,3,.00,3,12.43,
1,2016,327,14,703,7.55,3,81.30,3,.00,3,.00,3,30.15,3,.00,3,30.11,3,.00,3,12.43,
1,2016,327,15,703,7.52,3,81.40,3,.00,3,.00,3,30.15,3,.11,3,30.11,3,.00,3,12.43,
1,2016,327,16,703,7.55,3,81.50,3,.00,3,.00,3,30.17,3,.45,3,30.06,3,.00,3,12.39,
1,2016,327,17,703,7.55,3,81.50,3,.00,3,.00,3,30.16,3,.01,3,30.06,3,.00,3,12.42,
1,2016,327,18,703,7.42,3,81.60,3,.00,3,.00,3,30.14,3,.00,3,30.09,3,.00,3,12.43,
1,2016,327,19,703,7.49,3,81.70,3,.00,3,.00,3,30.14,3,.00,3,30.09,3,.00,3,12.43,
1,2016,327,20,703,7.49,3,81.70,3,.00,3,.00,3,30.16,3,.00,3,30.11,3,.00,3,12.42,
1,2016,327,21,703,7.35,3,82.00,3,.00,3,.00,3,30.16,3,.00,3,30.07,3,.00,3,12.42,
1,2016,327,22,703,7.39,3,82.00,3,.00,3,.00,3,30.14,3,.00,3,30.09,3,.00,3,12.42,
1,2016,327,23,703,7.39,3,82.10,3,.00,3,.00,3,30.14,3,.29,3,30.11,3,.00,3,12.42,
1,2016,327,24,703,7.42,3,81.90,3,.00,3,.00,3,30.16,3,.73,3,30.16,3,.00,3,12.42,
1,2016,327,25,703,7.25,3,82.10,3,.00,3,.00,3,30.15,3,.38,3,30.16,3,.00,3,12.42,
1,2016,327,26,703,7.35,3,82.10,3,.00,3,.00,3,30.14,3,.20,3,30.16,3,.00,3,12.42,
1,2016,327,27,703,7.32,3,82.00,3,.00,3,.00,3,30.14,3,.42,3,30.16,3,.00,3,12.42,
1,2016,327,28,703,7.28,3,81.80,3,.00,3,.00,3,30.16,3,.61,3,30.16,3,.00,3,12.40,
1,2016,327,29,703,7.28,3,81.80,3,.00,3,.00,3,30.15,3,.61,3,30.16,3,.00,3,12.40,
1,2016,327,30,703,7.28,3,81.70,3,.00,3,.00,3,30.13,3,.53,3,30.16,3,.00,3,12.41,
1,2016,327,31,703,7.22,3,81.80,3,.00,3,.00,3,30.14,3,.41,3,30.16,3,.00,3,12.42,
1,2016,327,32,703,7.22,3,82.00,3,.00,3,.00,3,30.16,3,.71,3,30.16,3,.00,3,12.41,
1,2016,327,33,703,7.18,3,82.00,3,.00,3,.00,3,30.15,3,.49,3,30.16,3,.00,3,12.40,
1,2016,327,34,703,7.18,3,82.10,3,.00,3,.00,3,30.14,3,.50,3,30.16,3,.00,3,12.41,
1,2016,327,35,703,7.11,3,82.30,3,.00,3,.00,3,30.14,3,.50,3,30.16,3,.00,3,12.38,
1,2016,327,36,703,7.08,3,82.30,3,.00,3,.00,3,30.15,3,.29,3,30.16,3,.00,3,12.38,
1,2016,327,37,703,7.01,3,82.00,3,.00,3,.00,3,30.15,3,.00,3,30.16,3,.00,3,12.40,
1,2016,327,38,703,7.12,3,82.10,3,.00,3,.00,3,30.14,3,.00,3,30.16,3,.00,3,12.38,
1,2016,327,39,703,7.05,3,82.20,3,.00,3,.00,3,30.15,3,.00,3,30.16,3,.00,3,12.39,
1,2016,327,40,703,7.01,3,82.30,3,.00,3,.00,3,30.15,3,.00,3,30.16,3,.00,3,12.40,
1,2016,327,41,703,7.01,3,82.40,3,.00,3,.00,3,30.15,3,.00,3,30.16,3,.00,3,12.41,
1,2016,327,42,703,6.91,3,82.30,3,.00,3,.00,3,30.14,3,.12,3,30.11,3,.00,3,12.41,
1,2016,327,43,703,6.98,3,82.30,3,.00,3,.00,3,30.15,3,.27,3,30.11,3,.00,3,12.42,
1,2016,327,44,703,6.91,3,82.30,3,.00,3,.00,3,30.16,3,.21,3,30.14,3,.00,3,12.41,
1,2016,327,45,703,6.95,3,82.30,3,.00,3,.00,3,30.15,3,.00,3,30.11,3,.00,3,12.40,
1,2016,327,46,703,6.95,3,82.30,3,.00,3,.00,3,30.14,3,.00,3,30.11,3,.00,3,12.40,
1,2016,327,47,703,6.95,3,82.40,3,.00,3,.00,3,30.15,3,.00,3,30.11,3,.00,3,12.41,
1,2016,327,48,703,7.01,3,82.40,3,.00,3,.00,3,30.16,3,.00,3,29.97,3,.00,3,12.40,
1,2016,327,49,703,6.95,3,82.50,3,.00,3,.00,3,30.15,3,.00,3,29.92,3,.00,3,12.40,
1,2016,327,50,703,6.95,3,82.20,3,.00,3,.00,3,30.14,3,.19,3,325.10,3,.00,3,12.40,
1,2016,327,51,703,6.91,3,82.40,3,.00,3,.00,3,30.15,3,1.16,3,315.00,3,.00,3,12.40,
1,2016,327,52,703,6.98,3,82.80,3,.00,3,.00,3,30.16,3,1.18,3,315.00,3,.00,3,12.40,
1,2016,327,53,703,6.98,3,82.90,3,.00,3,.00,3,30.15,3,1.21,3,315.00,3,.00,3,12.40,
1,2016,327,54,703,6.95,3,83.40,3,.00,3,.10,3,30.14,3,1.22,3,315.00,3,.00,3,12.40,
1,2016,327,55,703,7.15,3,84.00,3,.00,3,.00,3,30.16,3,1.67,3,314.90,3,.00,3,12.40,
1,2016,327,56,703,7.22,3,84.20,3,.00,3,.00,3,30.16,3,1.75,3,315.10,3,.00,3,12.39,
1,2016,327,57,703,7.25,3,84.30,3,.00,3,.00,3,30.15,3,1.82,3,318.80,3,.00,3,12.40,
1,2016,327,58,703,7.22,3,84.40,3,.00,3,.10,3,30.15,3,1.64,3,318.60,3,.00,3,12.40,
1,2016,327,59,703,7.25,3,84.40,3,.00,3,.10,3,30.16,3,1.65,3,319.30,3,.00,3,12.39,
1,2016,327,100,703,7.25,3,84.30,3,.00,3,.10,3,30.16,3,2.02,3,323.30,3,.00,3,12.40,
1,2016,327,101,703,7.12,3,84.60,3,.00,3,.10,3,30.15,3,2.44,3,331.00,3,.00,3,12.40,
1,2016,327,102,703,7.15,3,84.90,3,.00,3,.10,3,30.15,3,2.69,3,329.90,3,.00,3,12.40,
1,2016,327,103,703,7.18,3,85.20,3,.00,3,.10,3,30.16,3,2.63,3,336.70,3,.00,3,12.39,
1,2016,327,104,703,7.15,3,85.50,3,.00,3,.10,3,30.17,3,2.35,3,343.20,3,.00,3,12.39,
1,2016,327,105,703,7.05,3,85.90,3,.00,3,.10,3,30.15,3,3.25,3,344.90,3,.00,3,12.39,
1,2016,327,106,703,7.08,3,86.00,3,.00,3,.10,3,30.15,3,3.48,3,342.60,3,.00,3,12.40,
1,2016,327,107,703,7.08,3,86.20,3,.00,3,.10,3,30.17,3,3.29,3,343.40,3,.00,3,12.39,
1,2016,327,108,703,6.98,3,86.30,3,.00,3,.00,3,30.17,3,3.10,3,344.50,3,.00,3,12.38,
1,2016,327,109,703,6.98,3,86.70,3,.00,3,.10,3,30.15,3,2.90,3,352.20,3,.00,3,12.39,
1,2016,327,110,703,6.91,3,86.90,3,.00,3,.10,3,30.15,3,2.90,3,342.20,3,.00,3,12.37,
1,2016,327,111,703,6.88,3,87.10,3,.00,3,.10,3,30.17,3,2.79,3,354.30,3,.00,3,12.39,
1,2016,327,112,703,6.88,3,87.30,3,.00,3,.00,3,30.17,3,2.86,3,350.60,3,.00,3,12.40,
1,2016,327,113,703,6.88,3,87.30,3,.00,3,.10,3,30.15,3,2.88,3,.00,3,.00,3,12.40,
1,2016,327,114,703,6.81,3,87.30,3,.00,3,.00,3,30.15,3,3.10,3,.17,3,.00,3,12.39,
1,2016,327,115,703,6.74,3,87.30,3,.00,3,.10,3,30.17,3,3.51,3,347.90,3,.00,3,12.39,
1,2016,327,116,703,6.71,3,87.10,3,.00,3,.10,3,30.17,3,3.72,3,.00,3,.00,3,12.39,
1,2016,327,117,703,6.57,3,87.00,3,.00,3,.10,3,30.15,3,3.02,3,6.87,3,.00,3,12.39,
1,2016,327,118,703,6.51,3,87.00,3,.00,3,.00,3,30.15,3,2.84,3,354.50,3,.00,3,12.37,
1,2016,327,119,703,6.41,3,86.50,3,.00,3,.00,3,30.17,3,3.46,3,11.58,3,.00,3,12.39,
1,2016,327,120,703,6.41,3,86.40,3,.00,3,.10,3,30.17,3,3.01,3,5.50,3,.00,3,12.39,
1,2016,327,121,703,6.34,3,86.10,3,.00,3,.00,3,30.15,3,2.97,3,354.00,3,.00,3,12.39,
1,2016,327,122,703,6.17,3,86.10,3,.00,3,.10,3,30.15,3,3.00,3,354.30,3,.00,3,12.40,
1,2016,327,123,703,6.17,3,85.70,3,.00,3,.00,3,30.17,3,3.32,3,351.80,3,.00,3,12.39,
1,2016,327,124,703,6.17,3,85.60,3,.00,3,.00,3,30.17,3,3.13,3,348.90,3,.00,3,12.37,
1,2016,327,125,703,6.14,3,85.50,3,.00,3,.00,3,30.15,3,2.78,3,1.51,3,.00,3,12.39,
1,2016,327,126,703,6.14,3,85.30,3,.00,3,.00,3,30.16,3,2.83,3,4.83,3,.00,3,12.37,
1,2016,327,127,703,6.07,3,85.10,3,.00,3,.00,3,30.17,3,2.87,3,7.25,3,.00,3,12.39,
1,2016,327,128,703,6.10,3,85.00,3,.00,3,.00,3,30.17,3,2.77,3,6.63,3,.00,3,12.38,
1,2016,327,129,703,6.10,3,85.10,3,.00,3,.00,3,30.15,3,2.76,3,9.80,3,.00,3,12.38,
1,2016,327,130,703,6.03,3,85.10,3,.00,3,.10,3,30.16,3,3.10,3,12.10,3,.00,3,12.38,
1,2016,327,131,703,6.07,3,84.80,3,.00,3,.00,3,30.17,3,3.22,3,8.12,3,.00,3,12.39,
1,2016,327,132,703,6.14,3,84.90,3,.00,3,.00,3,30.17,3,2.68,3,349.90,3,.00,3,12.39,
1,2016,327,133,703,6.17,3,84.90,3,.00,3,.00,3,30.15,3,3.10,3,20.08,3,.00,3,12.38,
1,2016,327,134,703,6.17,3,84.80,3,.00,3,.00,3,30.16,3,2.74,3,1.30,3,.00,3,12.39,
1,2016,327,135,703,6.10,3,84.60,3,.00,3,.00,3,30.17,3,2.49,3,16.86,3,.00,3,12.39,
1,2016,327,136,703,6.14,3,84.40,3,.00,3,.00,3,30.17,3,2.26,3,6.15,3,.00,3,12.39,
1,2016,327,137,703,6.10,3,84.60,3,.00,3,.00,3,30.15,3,2.64,3,16.95,3,.00,3,12.39,
1,2016,327,138,703,6.17,3,84.80,3,.00,3,.00,3,30.17,3,2.73,3,.72,3,.00,3,12.37,
1,2016,327,139,703,6.10,3,84.60,3,.00,3,.00,3,30.17,3,2.85,3,14.05,3,.00,3,12.38,
1,2016,327,140,703,6.03,3,84.60,3,.00,3,.00,3,30.17,3,2.52,3,2.79,3,.00,3,12.38,
1,2016,327,141,703,6.10,3,84.30,3,.00,3,.00,3,30.15,3,2.57,3,15.42,3,.00,3,12.38,
1,2016,327,142,703,6.07,3,84.30,3,.00,3,.00,3,30.17,3,3.03,3,27.14,3,.00,3,12.39,
1,2016,327,143,703,6.03,3,84.40,3,.00,3,.00,3,30.18,3,3.25,3,2.88,3,.00,3,12.39,
1,2016,327,144,703,5.97,3,84.30,3,.00,3,.00,3,30.17,3,3.25,3,350.50,3,.00,3,12.39,
1,2016,327,145,703,6.07,3,84.20,3,.00,3,.00,3,30.15,3,2.95,3,354.50,3,.00,3,12.39,
1,2016,327,146,703,5.97,3,84.50,3,.00,3,.00,3,30.17,3,3.14,3,4.28,3,.00,3,12.38,
1,2016,327,147,703,6.00,3,84.60,3,.00,3,.00,3,30.18,3,2.90,3,13.88,3,.00,3,12.38,
1,2016,327,148,703,6.00,3,84.40,3,.00,3,.00,3,30.17,3,2.78,3,8.07,3,.00,3,12.38,
1,2016,327,149,703,6.03,3,84.80,3,.00,3,.00,3,30.16,3,3.10,3,.77,3,.00,3,12.38,
1,2016,327,150,703,6.00,3,84.50,3,.00,3,.00,3,30.17,3,2.76,3,.19,3,.00,3,12.38,
1,2016,327,151,703,5.97,3,84.50,3,.00,3,.00,3,30.18,3,3.36,3,.24,3,.00,3,12.38,
1,2016,327,152,703,6.03,3,84.60,3,.00,3,.00,3,30.17,3,2.68,3,2.02,3,.00,3,12.38,
1,2016,327,153,703,6.00,3,85.00,3,.00,3,.00,3,30.16,3,2.75,3,6.00,3,.00,3,12.38,
1,2016,327,154,703,5.97,3,85.20,3,.00,3,.00,3,30.18,3,2.39,3,347.80,3,.00,3,12.38,
1,2016,327,155,703,6.03,3,85.00,3,.00,3,.00,3,30.18,3,2.25,3,11.41,3,.00,3,12.36,
1,2016,327,156,703,6.00,3,84.90,3,.00,3,.00,3,30.17,3,2.64,3,1.78,3,.00,3,12.38,
1,2016,327,157,703,6.03,3,85.00,3,.00,3,.00,3,30.16,3,3.20,3,342.50,3,.00,3,12.38,
1,2016,327,158,703,6.07,3,84.90,3,.00,3,.00,3,30.18,3,2.71,3,13.83,3,.00,3,12.38,
1,2016,327,159,703,6.03,3,84.90,3,.00,3,.10,3,30.18,3,3.16,3,.34,3,.00,3,12.37,
1,2016,327,200,703,6.03,3,84.90,3,.00,3,.10,3,30.17,3,3.33,3,340.60,3,.00,3,12.38,
1,2016,327,201,703,6.07,3,85.00,3,.00,3,.10,3,30.16,3,3.23,3,352.90,3,.00,3,12.38,
1,2016,327,202,703,6.14,3,85.00,3,.00,3,.10,3,30.18,3,2.91,3,20.17,3,.00,3,12.37,
1,2016,327,203,703,6.10,3,85.00,3,.00,3,.00,3,30.19,3,2.82,3,15.80,3,.00,3,12.37,
1,2016,327,204,703,6.07,3,85.50,3,.00,3,.00,3,30.17,3,3.23,3,13.88,3,.00,3,12.38,
1,2016,327,205,703,6.20,3,85.50,3,.00,3,.10,3,30.16,3,3.07,3,4.28,3,.00,3,12.37,
1,2016,327,206,703,6.14,3,85.30,3,.00,3,.10,3,30.18,3,3.08,3,.14,3,.00,3,12.37,
1,2016,327,207,703,6.14,3,85.30,3,.00,3,.10,3,30.19,3,2.87,3,14.94,3,.00,3,12.37,
1,2016,327,208,703,6.27,3,85.30,3,.00,3,.10,3,30.18,3,2.90,3,1.78,3,.00,3,12.35,
1,2016,327,209,703,6.17,3,85.40,3,.00,3,.10,3,30.17,3,3.08,3,1.73,3,.00,3,12.36,
1,2016,327,210,703,6.14,3,85.30,3,.00,3,.10,3,30.19,3,2.86,3,351.20,3,.00,3,12.37,
1,2016,327,211,703,6.07,3,85.60,3,.00,3,.10,3,30.19,3,3.43,3,353.70,3,.00,3,12.37,
1,2016,327,212,703,6.07,3,86.00,3,.00,3,.10,3,30.17,3,3.74,3,1.63,3,.00,3,12.37,
1,2016,327,213,703,6.17,3,86.10,3,.00,3,.00,3,30.17,3,2.96,3,347.70,3,.00,3,12.37,
1,2016,327,214,703,6.10,3,86.70,3,.00,3,.10,3,30.19,3,3.74,3,3.48,3,.00,3,12.37,
1,2016,327,215,703,6.07,3,86.90,3,.00,3,.10,3,30.19,3,3.71,3,8.48,3,.00,3,12.37,
1,2016,327,216,703,6.14,3,87.10,3,.00,3,.00,3,30.17,3,3.37,3,330.00,3,.00,3,12.37,
1,2016,327,217,703,6.24,3,87.50,3,.00,3,.00,3,30.17,3,3.14,3,.00,3,.00,3,12.35,
1,2016,327,218,703,6.17,3,87.80,3,.00,3,.10,3,30.19,3,3.57,3,.14,3,.00,3,12.36,
1,2016,327,219,703,6.20,3,87.60,3,.00,3,.10,3,30.19,3,3.39,3,.00,3,.00,3,12.37,
1,2016,327,220,703,6.20,3,87.60,3,.00,3,.00,3,30.17,3,3.54,3,.48,3,.00,3,12.35,
1,2016,327,221,703,6.24,3,87.60,3,.00,3,.00,3,30.17,3,2.63,3,338.10,3,.00,3,12.37,
1,2016,327,222,703,6.17,3,87.70,3,.00,3,.10,3,30.19,3,3.51,3,354.10,3,.00,3,12.37,
1,2016,327,223,703,6.20,3,87.80,3,.00,3,.10,3,30.19,3,3.81,3,354.50,3,.00,3,12.37,
1,2016,327,224,703,6.20,3,88.10,3,.00,3,.00,3,30.17,3,4.25,3,.17,3,.00,3,12.34,
1,2016,327,225,703,6.14,3,88.20,3,.00,3,.10,3,30.17,3,3.80,3,350.60,3,.00,3,12.37,
1,2016,327,226,703,6.17,3,88.30,3,.00,3,.10,3,30.19,3,3.31,3,14.26,3,.00,3,12.37,
1,2016,327,227,703,6.14,3,88.40,3,.00,3,.00,3,30.19,3,2.79,3,3.89,3,.00,3,12.37,
1,2016,327,228,703,6.10,3,88.60,3,.00,3,.10,3,30.17,3,2.58,3,339.90,3,.00,3,12.34,
1,2016,327,229,703,6.24,3,88.60,3,.00,3,.00,3,30.18,3,2.88,3,11.29,3,.00,3,12.35,
1,2016,327,230,703,6.14,3,88.60,3,.00,3,.00,3,30.19,3,2.69,3,352.20,3,.00,3,12.37,
1,2016,327,231,703,6.17,3,88.70,3,.00,3,.00,3,30.19,3,2.70,3,9.70,3,.00,3,12.36,
1,2016,327,232,703,6.14,3,88.60,3,.00,3,.00,3,30.17,3,2.30,3,7.49,3,.00,3,12.37,
1,2016,327,233,703,6.14,3,88.70,3,.00,3,.00,3,30.18,3,2.93,3,3.94,3,.00,3,12.36,
1,2016,327,234,703,6.07,3,88.70,3,.00,3,.00,3,30.19,3,2.31,3,9.27,3,.00,3,12.35,
1,2016,327,235,703,6.07,3,88.90,3,.00,3,.00,3,30.19,3,2.52,3,23.58,3,.00,3,12.36,
1,2016,327,236,703,6.14,3,89.00,3,.00,3,.10,3,30.17,3,2.76,3,.34,3,.00,3,12.36,
1,2016,327,237,703,6.07,3,89.10,3,.00,3,.00,3,30.18,3,2.62,3,24.50,3,.00,3,12.36,
1,2016,327,238,703,6.07,3,89.10,3,.00,3,.10,3,30.20,3,2.47,3,20.97,3,.00,3,12.34,
1,2016,327,239,703,6.14,3,89.30,3,.00,3,.00,3,30.20,3,2.13,3,26.42,3,.00,3,12.35,
1,2016,327,240,703,6.07,3,89.40,3,.00,3,.10,3,30.18,3,2.13,3,14.10,3,.00,3,12.36,
1,2016,327,241,703,6.10,3,89.30,3,.00,3,.00,3,30.18,3,2.26,3,3.72,3,.00,3,12.36,
1,2016,327,242,703,6.14,3,89.40,3,.00,3,.00,3,30.20,3,2.82,3,.17,3,.00,3,12.36,
1,2016,327,243,703,6.07,3,89.40,3,.00,3,.00,3,30.19,3,2.92,3,345.70,3,.00,3,12.36,
1,2016,327,244,703,6.07,3,89.40,3,.00,3,.00,3,30.18,3,3.34,3,2.35,3,.00,3,12.36,
1,2016,327,245,703,6.14,3,89.40,3,.00,3,.00,3,30.19,3,3.07,3,354.50,3,.00,3,12.36,
1,2016,327,246,703,6.00,3,89.60,3,.00,3,.00,3,30.20,3,3.65,3,354.10,3,.00,3,12.36,
1,2016,327,247,703,6.03,3,89.80,3,.00,3,.10,3,30.19,3,3.57,3,.14,3,.00,3,12.35,
1,2016,327,248,703,6.14,3,90.10,3,.00,3,.10,3,30.17,3,3.70,3,352.30,3,.00,3,12.36,
1,2016,327,249,703,6.17,3,90.10,3,.00,3,.00,3,30.19,3,3.49,3,19.02,3,.00,3,12.35,
1,2016,327,250,703,6.14,3,90.00,3,.00,3,.10,3,30.20,3,2.97,3,349.30,3,.00,3,12.36,
1,2016,327,251,703,6.07,3,89.90,3,.00,3,.10,3,30.19,3,2.62,3,17.41,3,.00,3,12.36,
1,2016,327,252,703,6.00,3,90.00,3,.00,3,.00,3,30.17,3,1.91,3,21.18,3,.00,3,12.36,
1,2016,327,253,703,6.03,3,90.20,3,.00,3,.00,3,30.19,3,3.02,3,19.98,3,.00,3,12.36,
1,2016,327,254,703,6.10,3,90.30,3,.00,3,.00,3,30.20,3,2.11,3,2.45,3,.00,3,12.33,
1,2016,327,255,703,6.00,3,90.20,3,.00,3,.00,3,30.19,3,2.60,3,16.33,3,.00,3,12.35,
1,2016,327,256,703,6.10,3,90.00,3,.00,3,.00,3,30.18,3,2.25,3,.24,3,.00,3,12.36,
1,2016,327,257,703,5.97,3,90.10,3,.00,3,.10,3,30.19,3,1.50,3,354.50,3,.00,3,12.36,
1,2016,327,258,703,6.03,3,90.00,3,.00,3,.00,3,30.20,3,2.46,3,332.60,3,.00,3,12.36,
1,2016,327,259,703,5.90,3,90.00,3,.00,3,.10,3,30.19,3,2.13,3,339.30,3,.00,3,12.34,
1,2016,327,300,703,5.93,3,90.10,3,.00,3,.00,3,30.18,3,3.07,3,341.60,3,.00,3,12.35,
1,2016,327,301,703,5.97,3,90.10,3,.00,3,.00,3,30.19,3,2.93,3,350.20,3,.00,3,12.36,
1,2016,327,302,703,5.87,3,90.20,3,.00,3,.10,3,30.20,3,2.73,3,347.60,3,.00,3,12.34,
1,2016,327,303,703,5.93,3,90.30,3,.00,3,.10,3,30.19,3,3.18,3,.14,3,.00,3,12.34,
1,2016,327,304,703,5.87,3,90.30,3,.00,3,.10,3,30.18,3,2.63,3,326.10,3,.00,3,12.35,
1,2016,327,305,703,5.87,3,90.40,3,.00,3,.00,3,30.19,3,2.23,3,351.10,3,.00,3,12.35,
1,2016,327,306,703,5.87,3,90.80,3,.00,3,.00,3,30.20,3,2.46,3,.89,3,.00,3,12.35,
1,2016,327,307,703,5.86,3,90.80,3,.00,3,.00,3,30.19,3,2.62,3,329.80,3,.00,3,12.35,
1,2016,327,308,703,5.90,3,90.80,3,.00,3,.10,3,30.18,3,3.49,3,350.00,3,.00,3,12.33,
1,2016,327,309,703,5.93,3,90.80,3,.00,3,.10,3,30.20,3,3.11,3,10.23,3,.00,3,12.34,
1,2016,327,310,703,5.90,3,90.50,3,.00,3,.10,3,30.20,3,3.28,3,343.20,3,.00,3,12.34,
1,2016,327,311,703,5.86,3,90.50,3,.00,3,.10,3,30.20,3,2.92,3,348.10,3,.00,3,12.35,
1,2016,327,312,703,5.83,3,90.40,3,.00,3,.10,3,30.18,3,3.25,3,338.10,3,.00,3,12.35,
1,2016,327,313,703,5.83,3,90.40,3,.00,3,.10,3,30.20,3,2.99,3,332.50,3,.00,3,12.34,
1,2016,327,314,703,5.70,3,90.20,3,.00,3,.00,3,30.20,3,3.52,3,.00,3,.00,3,12.35,
1,2016,327,315,703,5.63,3,90.10,3,.00,3,.10,3,30.19,3,3.92,3,1.92,3,.00,3,12.35,
1,2016,327,316,703,5.59,3,90.00,3,.00,3,.00,3,30.18,3,3.30,3,11.96,3,.00,3,12.34,
1,2016,327,317,703,5.49,3,89.90,3,.00,3,.00,3,30.20,3,2.38,3,334.20,3,.00,3,12.34,
1,2016,327,318,703,5.49,3,89.90,3,.00,3,.00,3,30.20,3,2.29,3,342.70,3,.00,3,12.35,
1,2016,327,319,703,5.39,3,90.00,3,.00,3,.00,3,30.19,3,1.89,3,341.70,3,.00,3,12.34,
1,2016,327,320,703,5.46,3,89.90,3,.00,3,.10,3,30.18,3,2.46,3,17.34,3,.00,3,12.34,
1,2016,327,321,703,5.53,3,90.00,3,.00,3,.10,3,30.20,3,1.78,3,7.80,3,.00,3,12.35,
1,2016,327,322,703,5.43,3,89.90,3,.00,3,.00,3,30.20,3,2.09,3,351.20,3,.00,3,12.32,
1,2016,327,323,703,5.39,3,89.80,3,.00,3,.00,3,30.19,3,2.06,3,21.21,3,.00,3,12.34,
1,2016,327,324,703,5.33,3,89.80,3,.00,3,.10,3,30.18,3,1.85,3,27.86,3,.00,3,12.32,
1,2016,327,325,703,5.46,3,89.80,3,.00,3,.10,3,30.19,3,1.80,3,26.61,3,.00,3,12.32,
1,2016,327,326,703,5.39,3,89.80,3,.00,3,.00,3,30.20,3,1.90,3,19.40,3,.00,3,12.34,
1,2016,327,327,703,5.43,3,89.80,3,.00,3,.00,3,30.18,3,2.78,3,19.60,3,.00,3,12.32,
1,2016,327,328,703,5.43,3,89.90,3,.00,3,.00,3,30.18,3,2.04,3,16.88,3,.00,3,12.32,
1,2016,327,329,703,5.43,3,89.90,3,.00,3,.00,3,30.19,3,1.97,3,16.52,3,.00,3,12.33,
1,2016,327,330,703,5.43,3,89.80,3,.00,3,.00,3,30.20,3,2.17,3,21.66,3,.00,3,12.33,
1,2016,327,331,703,5.39,3,89.60,3,.00,3,.00,3,30.18,3,2.40,3,21.76,3,.00,3,12.34,
1,2016,327,332,703,5.39,3,89.60,3,.00,3,.10,3,30.18,3,2.40,3,21.57,3,.00,3,12.31,
1,2016,327,333,703,5.39,3,89.30,3,.00,3,.10,3,30.19,3,2.73,3,23.87,3,.00,3,12.33,
1,2016,327,334,703,5.43,3,89.30,3,.00,3,.00,3,30.20,3,1.73,3,32.23,3,.00,3,12.33,
1,2016,327,335,703,5.39,3,89.30,3,.00,3,.10,3,30.18,3,1.78,3,30.50,3,.00,3,12.34,
1,2016,327,336,703,5.46,3,89.30,3,.00,3,.00,3,30.18,3,2.18,3,28.00,3,.00,3,12.33,
1,2016,327,337,703,5.39,3,89.00,3,.00,3,.10,3,30.20,3,2.14,3,38.76,3,.00,3,12.33,
1,2016,327,338,703,5.46,3,89.00,3,.00,3,.00,3,30.20,3,2.26,3,31.41,3,.00,3,12.32,
1,2016,327,339,703,5.43,3,88.90,3,.00,3,.00,3,30.18,3,2.43,3,31.80,3,.00,3,12.31,
1,2016,327,340,703,5.43,3,88.70,3,.00,3,.00,3,30.18,3,2.08,3,16.67,3,.00,3,12.33,
1,2016,327,341,703,5.43,3,88.80,3,.00,3,.00,3,30.20,3,2.04,3,10.33,3,.00,3,12.31,
1,2016,327,342,703,5.40,3,88.60,3,.00,3,.00,3,30.20,3,1.98,3,.00,3,.00,3,12.33,
1,2016,327,343,703,5.40,3,88.50,3,.00,3,.00,3,30.19,3,1.97,3,354.20,3,.00,3,12.33,
1,2016,327,344,703,5.46,3,88.30,3,.00,3,.10,3,30.19,3,2.23,3,354.50,3,.00,3,12.33,
1,2016,327,345,703,5.43,3,88.40,3,.00,3,.00,3,30.20,3,2.29,3,.00,3,.00,3,12.33,
1,2016,327,346,703,5.40,3,88.30,3,.00,3,.10,3,30.20,3,2.46,3,10.45,3,.00,3,12.33,
1,2016,327,347,703,5.43,3,88.20,3,.00,3,.10,3,30.19,3,1.96,3,2.02,3,.00,3,12.33,
1,2016,327,348,703,5.43,3,88.50,3,.00,3,.00,3,30.19,3,2.38,3,.14,3,.00,3,12.33,
1,2016,327,349,703,5.46,3,88.40,3,.00,3,.00,3,30.20,3,2.41,3,.34,3,.00,3,12.33,
1,2016,327,350,703,5.50,3,88.30,3,.00,3,.10,3,30.20,3,2.28,3,.00,3,.00,3,12.33,
1,2016,327,351,703,5.47,3,88.20,3,.00,3,.00,3,30.19,3,2.36,3,.24,3,.00,3,12.33,
1,2016,327,352,703,5.43,3,88.00,3,.00,3,.00,3,30.19,3,2.40,3,.14,3,.00,3,12.33,
1,2016,327,353,703,5.40,3,88.10,3,.00,3,.00,3,30.20,3,1.79,3,6.20,3,.00,3,12.31,
1,2016,327,354,703,5.43,3,88.00,3,.00,3,.00,3,30.20,3,2.16,3,352.20,3,.00,3,12.33,
1,2016,327,355,703,5.33,3,87.80,3,.00,3,.00,3,30.19,3,1.93,3,354.00,3,.00,3,12.32,
1,2016,327,356,703,5.40,3,87.60,3,.00,3,.10,3,30.19,3,1.86,3,344.30,3,.00,3,12.33,
1,2016,327,357,703,5.43,3,87.50,3,.00,3,.00,3,30.20,3,1.93,3,351.20,3,.00,3,12.33,
1,2016,327,358,703,5.33,3,87.40,3,.00,3,.00,3,30.20,3,2.10,3,5.28,3,.00,3,12.33,
1,2016,327,359,703,5.36,3,87.40,3,.00,3,.00,3,30.19,3,2.37,3,2.45,3,.00,3,12.29,
1,2016,327,400,703,5.33,3,87.40,3,.00,3,.10,3,30.19,3,2.20,3,353.00,3,.00,3,12.32,
1,2016,327,401,703,5.40,3,87.50,3,.00,3,.00,3,30.20,3,2.08,3,348.60,3,.00,3,12.33,
1,2016,327,402,703,5.36,3,87.40,3,.00,3,.00,3,30.20,3,2.15,3,.38,3,.00,3,12.33,
1,2016,327,403,703,5.33,3,87.40,3,.00,3,.00,3,30.19,3,.91,3,4.47,3,.00,3,12.32,
1,2016,327,404,703,5.23,3,87.40,3,.00,3,.00,3,30.19,3,1.04,3,13.35,3,.00,3,12.32,
1,2016,327,405,703,5.26,3,87.30,3,.00,3,.00,3,30.20,3,1.65,3,.14,3,.00,3,12.32,
1,2016,327,406,703,5.30,3,87.10,3,.00,3,.00,3,30.20,3,2.11,3,22.72,3,.00,3,12.32,
1,2016,327,407,703,5.30,3,87.00,3,.00,3,.00,3,30.19,3,1.78,3,14.17,3,.00,3,12.32,
1,2016,327,408,703,5.33,3,87.10,3,.00,3,.00,3,30.19,3,2.14,3,353.00,3,.00,3,12.30,
1,2016,327,409,703,5.26,3,86.80,3,.00,3,.00,3,30.20,3,1.67,3,9.94,3,.00,3,12.31,
1,2016,327,410,703,5.23,3,86.50,3,.00,3,.00,3,30.20,3,2.12,3,348.80,3,.00,3,12.30,
1,2016,327,411,703,5.20,3,85.70,3,.00,3,.10,3,30.18,3,2.25,3,16.67,3,.00,3,12.32,
1,2016,327,412,703,5.20,3,86.10,3,.00,3,.00,3,30.18,3,2.29,3,4.61,3,.00,3,12.32,
1,2016,327,413,703,5.20,3,85.70,3,.00,3,.00,3,30.20,3,2.87,3,23.11,3,.00,3,12.32,
1,2016,327,414,703,5.16,3,85.60,3,.00,3,.00,3,30.20,3,2.80,3,21.06,3,.00,3,12.32,
1,2016,327,415,703,5.09,3,85.20,3,.00,3,.00,3,30.18,3,3.49,3,40.40,3,.00,3,12.29,
1,2016,327,416,703,5.06,3,85.60,3,.00,3,.00,3,30.18,3,3.05,3,26.78,3,.00,3,12.32,
1,2016,327,417,703,5.20,3,85.60,3,.00,3,.00,3,30.20,3,3.09,3,16.98,3,.00,3,12.30,
1,2016,327,418,703,5.13,3,85.20,3,.00,3,.00,3,30.19,3,3.08,3,18.93,3,.00,3,12.30,
1,2016,327,419,703,5.06,3,85.20,3,.00,3,.10,3,30.17,3,3.16,3,20.22,3,.00,3,12.32,
1,2016,327,420,703,4.99,3,84.70,3,.00,3,.00,3,30.18,3,3.45,3,25.08,3,.00,3,12.31,
1,2016,327,421,703,4.93,3,84.70,3,.00,3,.10,3,30.20,3,2.95,3,.38,3,.00,3,12.31,
1,2016,327,422,703,5.06,3,85.00,3,.00,3,.00,3,30.19,3,2.27,3,8.89,3,.00,3,12.31,
1,2016,327,423,703,4.96,3,84.80,3,.00,3,.00,3,30.17,3,2.11,3,7.06,3,.00,3,12.31,
1,2016,327,424,703,4.89,3,84.70,3,.00,3,.00,3,30.18,3,1.83,3,27.09,3,.00,3,12.31,
1,2016,327,425,703,4.93,3,84.70,3,.00,3,.00,3,30.19,3,1.13,3,17.73,3,.00,3,12.31,
1,2016,327,426,703,4.89,3,84.70,3,.00,3,.00,3,30.19,3,.98,3,26.08,3,.00,3,12.31,
1,2016,327,427,703,4.96,3,84.80,3,.00,3,.00,3,30.17,3,1.02,3,22.77,3,.00,3,12.31,
1,2016,327,428,703,4.96,3,84.30,3,.00,3,.00,3,30.17,3,.88,3,30.41,3,.00,3,12.31,
1,2016,327,429,703,4.93,3,84.60,3,.00,3,.00,3,30.19,3,.37,3,30.34,3,.00,3,12.30,
1,2016,327,430,703,4.99,3,85.20,3,.00,3,.00,3,30.19,3,.36,3,42.08,3,.00,3,12.31,
1,2016,327,431,703,4.99,3,85.10,3,.00,3,.00,3,30.17,3,.00,3,64.47,3,.00,3,12.31,
1,2016,327,432,703,5.06,3,85.40,3,.00,3,.00,3,30.17,3,.00,3,58.65,3,.00,3,12.31,
1,2016,327,433,703,5.06,3,85.60,3,.00,3,.00,3,30.19,3,.08,3,58.75,3,.00,3,12.30,
1,2016,327,434,703,5.06,3,85.60,3,.00,3,.00,3,30.18,3,.43,3,55.10,3,.00,3,12.31,
1,2016,327,435,703,5.09,3,85.70,3,.00,3,.00,3,30.16,3,.78,3,90.90,3,.00,3,12.31,
1,2016,327,436,703,5.20,3,85.70,3,.00,3,.00,3,30.17,3,.05,3,88.10,3,.00,3,12.30,
1,2016,327,437,703,5.20,3,86.00,3,.00,3,.00,3,30.18,3,.39,3,85.20,3,.00,3,12.30,
1,2016,327,438,703,5.30,3,86.40,3,.00,3,.00,3,30.18,3,.77,3,101.40,3,.00,3,12.29,
1,2016,327,439,703,5.40,3,87.40,3,.00,3,.10,3,30.16,3,1.46,3,100.70,3,.00,3,12.27,
1,2016,327,440,703,5.60,3,88.20,3,.00,3,.10,3,30.16,3,1.88,3,110.60,3,.00,3,12.30,
1,2016,327,441,703,5.67,3,87.80,3,.00,3,.00,3,30.18,3,2.38,3,120.30,3,.00,3,12.31,
1,2016,327,442,703,5.74,3,87.60,3,.00,3,.00,3,30.18,3,2.17,3,116.10,3,.00,3,12.30,
1,2016,327,443,703,5.67,3,86.60,3,.00,3,.10,3,30.16,3,2.78,3,123.30,3,.00,3,12.30,
1,2016,327,444,703,5.67,3,85.90,3,.00,3,.00,3,30.16,3,2.44,3,123.40,3,.00,3,12.30,
1,2016,327,445,703,5.67,3,85.10,3,.00,3,.10,3,30.18,3,2.40,3,124.00,3,.00,3,12.30,
1,2016,327,446,703,5.57,3,84.50,3,.00,3,.00,3,30.17,3,2.28,3,121.20,3,.00,3,12.30,
1,2016,327,447,703,5.67,3,83.20,3,.00,3,.00,3,30.15,3,2.51,3,120.20,3,.00,3,12.30,
1,2016,327,448,703,5.57,3,82.40,3,.00,3,.10,3,30.16,3,2.03,3,112.70,3,.00,3,12.30,
1,2016,327,449,703,5.57,3,82.10,3,.00,3,.00,3,30.18,3,2.43,3,101.70,3,.00,3,12.30,
1,2016,327,450,703,5.64,3,80.90,3,.00,3,.10,3,30.17,3,2.20,3,112.80,3,.00,3,12.30,
1,2016,327,451,703,5.60,3,79.94,3,.00,3,.10,3,30.15,3,2.13,3,108.90,3,.00,3,12.30,
1,2016,327,452,703,5.74,3,79.91,3,.00,3,.00,3,30.16,3,1.76,3,105.30,3,.00,3,12.30,
1,2016,327,453,703,5.74,3,79.43,3,.00,3,.10,3,30.17,3,1.67,3,94.80,3,.00,3,12.27,
1,2016,327,454,703,5.67,3,80.40,3,.00,3,.10,3,30.17,3,.91,3,89.80,3,.00,3,12.29,
1,2016,327,455,703,5.77,3,81.20,3,.00,3,.00,3,30.15,3,1.13,3,82.20,3,.00,3,12.30,
1,2016,327,456,703,5.91,3,81.70,3,.00,3,.00,3,30.16,3,.64,3,85.40,3,.00,3,12.29,
1,2016,327,457,703,5.94,3,78.45,3,.00,3,.00,3,30.17,3,1.61,3,87.90,3,.00,3,12.30,
1,2016,327,458,703,5.80,3,74.15,3,.00,3,.00,3,30.17,3,2.05,3,88.20,3,.00,3,12.30,
1,2016,327,459,703,5.84,3,77.10,3,.00,3,.00,3,30.15,3,1.07,3,94.60,3,.00,3,12.26,
1,2016,327,500,703,6.01,3,79.09,3,.00,3,.00,3,30.16,3,1.03,3,88.80,3,.00,3,12.29,
1,2016,327,501,703,6.01,3,78.92,3,.00,3,.00,3,30.18,3,.97,3,97.50,3,.00,3,12.30,
1,2016,327,502,703,6.01,3,78.32,3,.00,3,.10,3,30.17,3,1.27,3,83.90,3,.00,3,12.30,
1,2016,327,503,703,6.01,3,73.88,3,.00,3,.10,3,30.15,3,1.79,3,84.50,3,.00,3,12.29,
1,2016,327,504,703,6.01,3,70.91,3,.00,3,.00,3,30.16,3,1.97,3,67.45,3,.00,3,12.29,
1,2016,327,505,703,6.14,3,66.34,3,.00,3,.10,3,30.18,3,2.21,3,94.20,3,.00,3,12.28,
1,2016,327,506,703,6.21,3,67.86,3,.00,3,.10,3,30.17,3,1.65,3,94.80,3,.00,3,12.29,
1,2016,327,507,703,6.28,3,66.14,3,.00,3,.10,3,30.15,3,1.11,3,70.28,3,.00,3,12.26,
1,2016,327,508,703,6.41,3,64.01,3,.00,3,.00,3,30.16,3,1.52,3,88.20,3,.00,3,12.26,
1,2016,327,509,703,6.48,3,58.19,3,.00,3,.10,3,30.18,3,1.50,3,65.21,3,.00,3,12.25,
1,2016,327,510,703,6.68,3,55.82,3,.00,3,.00,3,30.17,3,1.71,3,92.30,3,.00,3,12.27,
1,2016,327,511,703,6.85,3,55.82,3,.00,3,.00,3,30.15,3,1.55,3,95.00,3,.00,3,12.29,
1,2016,327,512,703,7.02,3,55.72,3,.00,3,.00,3,30.16,3,1.62,3,63.75,3,.00,3,12.29,
1,2016,327,513,703,7.36,3,49.19,3,.00,3,.00,3,30.18,3,2.29,3,83.40,3,.00,3,12.29,
1,2016,327,514,703,7.53,3,53.28,3,.00,3,.00,3,30.17,3,1.33,3,19.26,3,.00,3,12.29,
1,2016,327,515,703,7.70,3,50.44,3,.00,3,.00,3,30.16,3,1.53,3,40.50,3,.00,3,12.29,
1,2016,327,516,703,7.97,3,45.43,3,.00,3,.10,3,30.16,3,2.47,3,64.18,3,.00,3,12.28,
1,2016,327,517,703,8.07,3,45.47,3,.00,3,.10,3,30.18,3,2.97,3,63.89,3,.00,3,12.29,
1,2016,327,518,703,8.31,3,41.64,3,.00,3,.10,3,30.17,3,2.79,3,85.90,3,.00,3,12.29,
1,2016,327,519,703,8.51,3,43.03,3,.00,3,.10,3,30.16,3,1.66,3,87.70,3,.00,3,12.29,
1,2016,327,520,703,8.75,3,42.05,3,.00,3,.10,3,30.17,3,2.58,3,44.58,3,.00,3,12.28,
1,2016,327,521,703,8.85,3,42.63,3,.00,3,.10,3,30.18,3,1.05,3,45.01,3,.00,3,12.28,
1,2016,327,522,703,8.92,3,41.34,3,.00,3,.10,3,30.18,3,1.22,3,48.61,3,.00,3,12.29,
1,2016,327,523,703,8.99,3,39.11,3,.00,3,.10,3,30.16,3,2.26,3,109.20,3,.00,3,12.26,
1,2016,327,524,703,9.26,3,38.13,3,.00,3,.10,3,30.17,3,2.48,3,58.87,3,.00,3,12.29,
1,2016,327,525,703,9.29,3,34.61,3,.00,3,.10,3,30.19,3,3.35,3,70.74,3,.00,3,12.26,
1,2016,327,526,703,9.39,3,37.28,3,.00,3,.10,3,30.18,3,2.41,3,60.34,3,.00,3,12.28,
1,2016,327,527,703,9.49,3,34.61,3,.00,3,.10,3,30.17,3,1.79,3,92.50,3,.00,3,12.28,
1,2016,327,528,703,9.63,3,33.80,3,.00,3,.10,3,30.18,3,2.54,3,35.79,3,.00,3,12.26,
1,2016,327,529,703,9.66,3,36.54,3,.00,3,.10,3,30.19,3,2.62,3,53.32,3,.00,3,12.27,
1,2016,327,530,703,9.80,3,30.95,3,.00,3,.10,3,30.18,3,3.71,3,62.74,3,.00,3,12.28,
1,2016,327,531,703,9.80,3,31.26,3,.00,3,.10,3,30.17,3,2.90,3,30.84,3,.00,3,12.28,
1,2016,327,532,703,9.86,3,32.95,3,.00,3,.10,3,30.18,3,3.45,3,13.14,3,.00,3,12.28,
1,2016,327,533,703,9.93,3,31.94,3,.00,3,.10,3,30.20,3,2.27,3,42.47,3,.00,3,12.27,
1,2016,327,534,703,9.97,3,30.95,3,.00,3,.10,3,30.19,3,2.56,3,27.00,3,.00,3,12.27,
1,2016,327,535,703,10.03,3,30.75,3,.00,3,.00,3,30.17,3,2.53,3,40.26,3,.00,3,12.26,
1,2016,327,536,703,10.10,3,31.22,3,.00,3,.10,3,30.19,3,2.39,3,65.00,3,.00,3,12.27,
1,2016,327,537,703,10.14,3,32.61,3,.00,3,.10,3,30.20,3,1.45,3,14.77,3,.00,3,12.28,
1,2016,327,538,703,10.03,3,32.58,3,.00,3,.10,3,30.19,3,1.94,3,344.00,3,.00,3,12.25,
1,2016,327,539,703,10.10,3,32.34,3,.00,3,.10,3,30.18,3,1.17,3,17.44,3,.00,3,12.26,
1,2016,327,540,703,10.10,3,32.34,3,.00,3,.10,3,30.19,3,1.98,3,21.04,3,.00,3,12.25,
1,2016,327,541,703,10.07,3,31.39,3,.00,3,.10,3,30.20,3,2.50,3,334.10,3,.00,3,12.26,
1,2016,327,542,703,10.07,3,32.71,3,.00,3,.10,3,30.19,3,2.42,3,338.80,3,.00,3,12.27,
1,2016,327,543,703,10.10,3,42.56,3,.00,3,.10,3,30.18,3,2.40,3,316.20,3,.00,3,12.27,
1,2016,327,544,703,9.90,3,49.52,3,.00,3,.00,3,30.19,3,3.99,3,321.70,3,.00,3,12.27,
1,2016,327,545,703,9.49,3,53.58,3,.00,3,.10,3,30.20,3,4.65,3,326.10,3,.00,3,12.27,
1,2016,327,546,703,9.25,3,53.58,3,.00,3,.00,3,30.19,3,3.59,3,313.00,3,.00,3,12.25,
1,2016,327,547,703,9.08,3,56.29,3,.00,3,.00,3,30.18,3,3.65,3,328.30,3,.00,3,12.27,
1,2016,327,548,703,8.95,3,58.15,3,.00,3,.00,3,30.20,3,3.82,3,330.40,3,.00,3,12.25,
1,2016,327,549,703,8.54,3,51.35,3,.00,3,.00,3,30.20,3,4.07,3,323.40,3,.00,3,12.27,
1,2016,327,550,703,8.61,3,53.58,3,.00,3,.10,3,30.19,3,3.43,3,319.20,3,.00,3,12.28,
1,2016,327,551,703,8.57,3,58.08,3,.00,3,.10,3,30.18,3,3.49,3,318.50,3,.00,3,12.27,
1,2016,327,552,703,8.51,3,57.03,3,.00,3,.10,3,30.20,3,3.35,3,314.40,3,.00,3,12.27,
1,2016,327,553,703,8.44,3,59.63,3,.00,3,.10,3,30.21,3,4.14,3,316.20,3,.00,3,12.27,
1,2016,327,554,703,8.23,3,62.27,3,.00,3,.10,3,30.19,3,4.01,3,323.50,3,.00,3,12.27,
1,2016,327,555,703,8.06,3,63.89,3,.00,3,.10,3,30.19,3,3.28,3,332.40,3,.00,3,12.25,
1,2016,327,556,703,7.79,3,64.30,3,.00,3,.10,3,30.21,3,4.84,3,323.90,3,.00,3,12.27,
1,2016,327,557,703,7.46,3,61.19,3,.00,3,.10,3,30.21,3,6.00,3,339.10,3,.00,3,12.25,
1,2016,327,558,703,7.29,3,62.71,3,.00,3,.10,3,30.19,3,5.30,3,334.90,3,.00,3,12.27,
1,2016,327,559,703,7.18,3,61.90,3,.00,3,.10,3,30.20,3,3.63,3,336.60,3,.00,3,12.26,
1,2016,327,600,703,7.02,3,61.29,3,.00,3,.10,3,30.21,3,3.48,3,352.80,3,.00,3,12.27,
1,2016,327,601,703,6.95,3,59.94,3,.00,3,.10,3,30.21,3,3.90,3,318.50,3,.00,3,12.26,
1,2016,327,602,703,6.88,3,59.97,3,.00,3,.10,3,30.19,3,3.78,3,332.40,3,.00,3,12.27,
1,2016,327,603,703,6.81,3,58.99,3,.00,3,.10,3,30.20,3,4.10,3,334.00,3,.00,3,12.26,
1,2016,327,604,703,6.74,3,57.33,3,.00,3,.20,3,30.22,3,3.99,3,338.30,3,.00,3,12.26,
1,2016,327,605,703,6.81,3,56.82,3,.00,3,.30,3,30.21,3,4.83,3,333.80,3,.00,3,12.27,
1,2016,327,606,703,6.68,3,57.13,3,.00,3,.40,3,30.20,3,4.79,3,326.60,3,.00,3,12.26,
1,2016,327,607,703,6.74,3,60.44,3,.00,3,.40,3,30.21,3,4.71,3,339.90,3,.00,3,12.26,
1,2016,327,608,703,6.88,3,63.01,3,.00,3,.60,3,30.22,3,4.15,3,350.30,3,.00,3,12.25,
1,2016,327,609,703,6.85,3,65.04,3,.00,3,.70,3,30.21,3,4.27,3,348.60,3,.00,3,12.25,
1,2016,327,610,703,6.91,3,66.29,3,.00,3,.90,3,30.20,3,4.66,3,333.40,3,.00,3,12.26,
1,2016,327,611,703,6.78,3,67.14,3,.00,3,1.10,3,30.21,3,4.36,3,326.10,3,.00,3,12.27,
1,2016,327,612,703,6.68,3,68.53,3,.00,3,1.50,3,30.22,3,4.97,3,322.80,3,.00,3,12.26,
1,2016,327,613,703,6.78,3,69.47,3,.00,3,1.70,3,30.21,3,5.08,3,327.20,3,.00,3,12.26,
1,2016,327,614,703,6.64,3,70.73,3,.00,3,2.10,3,30.20,3,4.39,3,326.40,3,.00,3,12.26,
1,2016,327,615,703,6.54,3,71.37,3,.00,3,2.50,3,30.21,3,4.70,3,325.40,3,.00,3,12.26,
1,2016,327,616,703,6.51,3,72.48,3,.00,3,3.00,3,30.23,3,3.81,3,327.20,3,.00,3,12.26,
1,2016,327,617,703,6.51,3,72.82,3,.00,3,3.70,3,30.22,3,4.31,3,342.30,3,.00,3,12.26,
1,2016,327,618,703,6.51,3,73.50,3,.00,3,4.31,3,30.21,3,5.00,3,325.70,3,.00,3,12.26,
1,2016,327,619,703,6.41,3,74.07,3,.00,3,5.01,3,30.22,3,4.67,3,308.50,3,.00,3,12.26,
1,2016,327,620,703,6.41,3,74.38,3,.00,3,5.91,3,30.23,3,4.56,3,337.60,3,.00,3,12.25,
1,2016,327,621,703,6.41,3,74.99,3,.00,3,6.71,3,30.22,3,4.01,3,345.40,3,.00,3,12.26,
1,2016,327,622,703,6.37,3,74.89,3,.00,3,7.71,3,30.21,3,4.08,3,324.70,3,.00,3,12.26,
1,2016,327,623,703,6.37,3,75.12,3,.00,3,8.91,3,30.23,3,4.40,3,331.50,3,.00,3,12.26,
1,2016,327,624,703,6.24,3,75.46,3,.00,3,10.01,3,30.23,3,3.88,3,343.90,3,.00,3,12.25,
1,2016,327,625,703,6.34,3,75.80,3,.00,3,11.31,3,30.22,3,4.59,3,329.10,3,.00,3,12.26,
1,2016,327,626,703,6.30,3,76.04,3,.00,3,12.71,3,30.21,3,4.03,3,332.60,3,.00,3,12.26,
1,2016,327,627,703,6.24,3,76.58,3,.00,3,14.22,3,30.23,3,3.61,3,333.30,3,.00,3,12.26,
1,2016,327,628,703,6.34,3,77.15,3,.01,3,15.82,3,30.23,3,4.12,3,329.90,3,.00,3,12.26,
1,2016,327,629,703,6.27,3,77.32,3,.01,3,17.42,3,30.22,3,4.44,3,341.10,3,.00,3,12.25,
1,2016,327,630,703,6.24,3,77.59,3,.01,3,19.12,3,30.21,3,4.85,3,351.00,3,.00,3,12.26,
1,2016,327,631,703,6.24,3,78.20,3,.01,3,20.82,3,30.23,3,4.49,3,353.10,3,.00,3,12.26,
1,2016,327,632,703,6.20,3,78.81,3,.01,3,22.63,3,30.24,3,4.07,3,10.18,3,.00,3,12.25,
1,2016,327,633,703,6.27,3,79.35,3,.01,3,24.53,3,30.22,3,3.15,3,344.90,3,.00,3,12.24,
1,2016,327,634,703,6.34,3,79.42,3,.01,3,27.13,3,30.22,3,2.32,3,350.40,3,.00,3,12.25,
1,2016,327,635,703,6.30,3,79.62,3,.01,3,30.64,3,30.23,3,2.80,3,354.50,3,.00,3,12.25,
1,2016,327,636,703,6.30,3,80.00,3,.01,3,32.24,3,30.24,3,2.76,3,335.50,3,.00,3,12.25,
1,2016,327,637,703,6.37,3,80.60,3,.01,3,32.74,3,30.22,3,2.73,3,333.40,3,.00,3,12.25,
1,2016,327,638,703,6.41,3,81.00,3,.01,3,34.44,3,30.22,3,3.43,3,342.60,3,.00,3,12.23,
1,2016,327,639,703,6.34,3,81.10,3,.01,3,36.34,3,30.24,3,2.73,3,13.78,3,.00,3,12.22,
1,2016,327,640,703,6.37,3,81.00,3,.01,3,38.44,3,30.24,3,2.35,3,5.69,3,.00,3,12.25,
1,2016,327,641,703,6.34,3,80.80,3,.01,3,41.85,3,30.22,3,2.43,3,7.97,3,.00,3,12.25,
1,2016,327,642,703,6.20,3,79.42,3,.02,3,51.06,3,30.22,3,3.32,3,.14,3,.00,3,12.25,
1,2016,327,643,703,6.07,3,78.40,3,.03,3,60.27,3,30.24,3,3.60,3,352.30,3,.00,3,12.25,
1,2016,327,644,703,5.90,3,75.77,3,.04,3,65.17,3,30.24,3,5.37,3,8.36,3,.00,3,12.23,
1,2016,327,645,703,5.90,3,76.17,3,.04,3,69.88,3,30.22,3,4.10,3,343.20,3,.00,3,12.25,
1,2016,327,646,703,5.93,3,76.64,3,.04,3,74.69,3,30.23,3,4.13,3,353.50,3,.00,3,12.26,
1,2016,327,647,703,5.90,3,77.12,3,.05,3,79.99,3,30.24,3,4.29,3,353.70,3,.00,3,12.26,
1,2016,327,648,703,5.90,3,78.10,3,.05,3,85.50,3,30.24,3,4.17,3,.00,3,.00,3,12.25,
1,2016,327,649,703,5.90,3,78.67,3,.05,3,91.31,3,30.22,3,4.58,3,.29,3,.00,3,12.23,
1,2016,327,650,703,5.83,3,78.94,3,.05,3,96.71,3,30.23,3,4.39,3,349.10,3,.00,3,12.25,
1,2016,327,651,703,5.83,3,78.91,3,.06,3,102.92,3,30.24,3,5.57,3,354.50,3,.00,3,12.26,
1,2016,327,652,703,5.93,3,79.22,3,.06,3,109.03,3,30.24,3,5.37,3,3.12,3,.00,3,12.26,
1,2016,327,653,703,6.00,3,79.52,3,.06,3,115.33,3,30.22,3,4.36,3,343.50,3,.00,3,12.26,
1,2016,327,654,703,5.93,3,79.59,3,.07,3,121.94,3,30.23,3,4.36,3,3.58,3,.00,3,12.26,
1,2016,327,655,703,5.97,3,79.38,3,.07,3,128.35,3,30.25,3,4.37,3,348.90,3,.00,3,12.26,
1,2016,327,656,703,5.86,3,79.05,3,.08,3,135.15,3,30.24,3,5.29,3,354.40,3,.00,3,12.23,
1,2016,327,657,703,5.90,3,79.01,3,.08,3,142.16,3,30.22,3,5.15,3,349.40,3,.00,3,12.26,
1,2016,327,658,703,5.93,3,79.28,3,.08,3,148.87,3,30.24,3,3.53,3,349.50,3,.00,3,12.26,
1,2016,327,659,703,6.00,3,78.74,3,.09,3,156.18,3,30.25,3,3.55,3,349.10,3,.00,3,12.25,
1,2016,327,700,703,5.86,3,77.29,3,.09,3,163.09,3,30.24,3,4.63,3,348.00,3,.00,3,12.26,
1,2016,327,701,703,5.83,3,76.92,3,.09,3,170.40,3,30.23,3,4.48,3,354.10,3,.00,3,12.26,
1,2016,327,702,703,5.76,3,75.66,3,.10,3,177.90,3,30.24,3,4.92,3,1.59,3,.00,3,12.26,
1,2016,327,703,703,5.80,3,74.58,3,.10,3,185.62,3,30.25,3,4.85,3,351.60,3,.00,3,12.26,
1,2016,327,704,703,5.70,3,74.34,3,.11,3,193.02,3,30.24,3,4.45,3,23.82,3,.00,3,12.26,
1,2016,327,705,703,5.73,3,73.60,3,.11,3,200.23,3,30.23,3,3.64,3,.00,3,.00,3,12.26,
1,2016,327,706,703,5.70,3,73.03,3,.11,3,207.93,3,30.24,3,3.62,3,350.40,3,.00,3,12.27,
1,2016,327,707,703,5.80,3,72.92,3,.12,3,215.44,3,30.25,3,3.05,3,348.30,3,.00,3,12.27,
1,2016,327,708,703,5.93,3,71.91,3,.12,3,222.75,3,30.24,3,3.82,3,352.00,3,.00,3,12.25,
1,2016,327,709,703,5.86,3,71.37,3,.12,3,229.46,3,30.23,3,3.77,3,2.33,3,.00,3,12.26,
1,2016,327,710,703,5.93,3,71.64,3,.13,3,235.86,3,30.25,3,2.93,3,3.17,3,.00,3,12.27,
1,2016,327,711,703,5.97,3,70.66,3,.13,3,242.77,3,30.25,3,4.12,3,347.50,3,.00,3,12.27,
1,2016,327,712,703,5.93,3,69.95,3,.13,3,249.48,3,30.23,3,3.69,3,348.60,3,.00,3,12.28,
1,2016,327,713,703,6.03,3,69.30,3,.14,3,255.79,3,30.23,3,3.61,3,6.36,3,.00,3,12.28,
1,2016,327,714,703,6.00,3,67.04,3,.14,3,261.99,3,30.25,3,3.32,3,353.40,3,.00,3,12.28,
1,2016,327,715,703,6.03,3,65.92,3,.14,3,268.60,3,30.25,3,3.03,3,351.30,3,.00,3,12.27,
1,2016,327,716,703,6.07,3,65.92,3,.14,3,275.41,3,30.23,3,3.24,3,3.65,3,.00,3,12.28,
1,2016,327,717,703,6.10,3,63.35,3,.15,3,282.42,3,30.23,3,3.07,3,349.80,3,.00,3,12.28,
1,2016,327,718,703,6.14,3,62.81,3,.15,3,290.13,3,30.25,3,2.98,3,17.80,3,.00,3,12.26,
1,2016,327,719,703,6.14,3,60.48,3,.16,3,297.04,3,30.25,3,3.55,3,1.35,3,.00,3,12.28,
1,2016,327,720,703,6.30,3,60.58,3,.16,3,303.75,3,30.23,3,3.03,3,343.70,3,.00,3,12.28,
1,2016,327,721,703,6.37,3,58.38,3,.16,3,311.45,3,30.24,3,3.79,3,347.50,3,.00,3,12.28,
1,2016,327,722,703,6.40,3,56.69,3,.17,3,317.86,3,30.25,3,3.90,3,350.80,3,.00,3,12.28,
1,2016,327,723,703,6.57,3,56.55,3,.17,3,323.77,3,30.24,3,4.21,3,327.50,3,.00,3,12.25,
1,2016,327,724,703,6.50,3,54.52,3,.17,3,330.78,3,30.23,3,3.97,3,350.70,3,.00,3,12.28,
1,2016,327,725,703,6.61,3,55.23,3,.17,3,337.48,3,30.24,3,4.47,3,349.40,3,.00,3,12.29,
1,2016,327,726,703,6.54,3,55.74,3,.18,3,343.99,3,30.25,3,5.12,3,.79,3,.00,3,12.29,
1,2016,327,727,703,6.74,3,57.53,3,.18,3,351.40,3,30.24,3,3.64,3,349.50,3,.00,3,12.29,
1,2016,327,728,703,6.74,3,56.01,3,.18,3,358.61,3,30.23,3,3.53,3,328.90,3,.00,3,12.26,
1,2016,327,729,703,6.77,3,55.97,3,.19,3,365.21,3,30.25,3,3.85,3,345.30,3,.00,3,12.28,
1,2016,327,730,703,6.87,3,57.12,3,.19,3,373.03,3,30.25,3,3.25,3,348.10,3,.00,3,12.29,
1,2016,327,731,703,6.91,3,55.19,3,.19,3,378.44,3,30.23,3,3.99,3,340.20,3,.00,3,12.30,
1,2016,327,732,703,6.84,3,54.89,3,.20,3,387.65,3,30.23,3,3.73,3,340.80,3,.00,3,12.30,
1,2016,327,733,703,6.91,3,55.26,3,.20,3,394.66,3,30.25,3,3.59,3,339.70,3,.00,3,12.29,
1,2016,327,734,703,6.94,3,56.34,3,.20,3,400.16,3,30.25,3,2.63,3,341.40,3,.00,3,12.30,
1,2016,327,735,703,7.01,3,55.56,3,.20,3,407.77,3,30.23,3,3.01,3,340.00,3,.00,3,12.31,
1,2016,327,736,703,7.01,3,54.79,3,.21,3,414.27,3,30.24,3,3.81,3,349.70,3,.00,3,12.31,
1,2016,327,737,703,7.08,3,54.92,3,.21,3,421.99,3,30.25,3,3.87,3,341.10,3,.00,3,12.30,
1,2016,327,738,703,7.08,3,54.96,3,.22,3,429.30,3,30.24,3,3.47,3,342.50,3,.00,3,12.30,
1,2016,327,739,703,7.11,3,55.12,3,.22,3,436.05,3,30.23,3,3.28,3,336.30,3,.00,3,12.31,
1,2016,327,740,703,7.14,3,55.06,3,.22,3,443.26,3,30.25,3,3.49,3,349.30,3,.00,3,12.33,
1,2016,327,741,703,7.21,3,55.67,3,.22,3,450.17,3,30.25,3,3.46,3,349.30,3,.00,3,12.33,
1,2016,327,742,703,7.24,3,54.65,3,.23,3,457.08,3,30.24,3,3.56,3,344.20,3,.00,3,12.34,
1,2016,327,743,703,7.31,3,53.97,3,.23,3,464.00,3,30.23,3,3.43,3,.82,3,.00,3,12.33,
1,2016,327,744,703,7.38,3,52.99,3,.23,3,470.91,3,30.25,3,3.77,3,340.10,3,.00,3,12.35,
1,2016,327,745,703,7.38,3,53.33,3,.24,3,478.12,3,30.25,3,2.83,3,354.50,3,.00,3,12.35,
1,2016,327,746,703,7.55,3,55.60,3,.24,3,485.03,3,30.23,3,2.22,3,.14,3,.00,3,12.35,
1,2016,327,747,703,7.61,3,54.41,3,.24,3,491.94,3,30.24,3,3.19,3,341.70,3,.00,3,12.35,
1,2016,327,748,703,7.68,3,52.48,3,.25,3,498.55,3,30.25,3,2.93,3,339.10,3,.00,3,12.36,
1,2016,327,749,703,7.75,3,53.67,3,.25,3,506.36,3,30.24,3,2.70,3,338.30,3,.00,3,12.33,
1,2016,327,750,703,7.78,3,55.90,3,.25,3,512.67,3,30.23,3,2.43,3,331.50,3,.00,3,12.37,
1,2016,327,751,703,8.05,3,56.51,3,.26,3,520.48,3,30.24,3,1.90,3,342.70,3,.00,3,12.37,
1,2016,327,752,703,8.09,3,55.56,3,.26,3,527.69,3,30.25,3,1.88,3,335.70,3,.00,3,12.35,
1,2016,327,753,703,8.12,3,54.81,3,.26,3,534.00,3,30.23,3,2.02,3,332.30,3,.00,3,12.37,
1,2016,327,754,703,8.25,3,56.64,3,.26,3,541.22,3,30.23,3,1.65,3,318.10,3,.00,3,12.37,
1,2016,327,755,703,8.42,3,58.16,3,.27,3,547.22,3,30.25,3,1.77,3,330.90,3,.00,3,12.39,
1,2016,327,756,703,8.52,3,57.79,3,.27,3,555.93,3,30.24,3,1.90,3,307.30,3,.00,3,12.39,
1,2016,327,757,703,8.56,3,57.08,3,.28,3,563.14,3,30.22,3,2.53,3,287.60,3,.00,3,12.41,
1,2016,327,758,703,8.45,3,56.64,3,.28,3,570.34,3,30.24,3,2.16,3,290.20,3,.00,3,12.42,
1,2016,327,759,703,8.55,3,57.01,3,.28,3,577.26,3,30.25,3,2.77,3,301.10,3,.00,3,12.41,
1,2016,327,800,703,8.52,3,56.57,3,.28,3,583.87,3,30.23,3,2.68,3,296.70,3,.00,3,12.42,
1,2016,327,801,703,8.52,3,56.23,3,.29,3,589.87,3,30.22,3,2.80,3,310.90,3,.00,3,12.41,
1,2016,327,802,703,8.45,3,56.60,3,.29,3,598.59,3,30.24,3,2.44,3,306.60,3,.00,3,12.44,
1,2016,327,803,703,8.48,3,56.46,3,.29,3,605.50,3,30.24,3,2.46,3,305.40,3,.00,3,12.44,
1,2016,327,804,703,8.52,3,56.19,3,.30,3,611.81,3,30.22,3,2.27,3,305.30,3,.00,3,12.46,
1,2016,327,805,703,8.52,3,56.90,3,.30,3,618.72,3,30.23,3,1.81,3,324.40,3,.00,3,12.48,
1,2016,327,806,703,8.65,3,57.85,3,.30,3,625.93,3,30.24,3,1.61,3,1.22,3,.00,3,12.49,
1,2016,327,807,703,8.79,3,57.64,3,.31,3,632.24,3,30.23,3,1.06,3,302.40,3,.00,3,12.50,
1,2016,327,808,703,8.92,3,55.01,3,.31,3,640.06,3,30.22,3,.86,3,130.70,3,.00,3,12.48,
1,2016,327,809,703,9.26,3,53.89,3,.31,3,643.97,3,30.24,3,.85,3,34.45,3,.00,3,12.52,
1,2016,327,810,703,9.56,3,51.42,3,.31,3,653.58,3,30.24,3,1.70,3,100.90,3,.00,3,12.51,
1,2016,327,811,703,9.87,3,44.56,3,.32,3,658.39,3,30.22,3,4.49,3,116.20,3,.00,3,12.55,
1,2016,327,812,703,10.37,3,40.37,3,.32,3,665.01,3,30.23,3,2.65,3,105.00,3,.00,3,12.55,
1,2016,327,813,703,10.61,3,34.55,3,.32,3,671.32,3,30.24,3,3.30,3,60.42,3,.00,3,12.60,
1,2016,327,814,703,10.98,3,39.28,3,.33,3,680.04,3,30.24,3,3.32,3,90.20,3,.00,3,12.61,
1,2016,327,815,703,11.29,3,42.16,3,.33,3,686.35,3,30.22,3,1.77,3,143.10,3,.00,3,12.63,
1,2016,327,816,703,11.59,3,41.55,3,.33,3,694.77,3,30.24,3,1.04,3,129.20,3,.00,3,12.65,
1,2016,327,817,703,11.83,3,34.48,3,.34,3,699.58,3,30.24,3,2.11,3,140.80,3,.00,3,12.67,
1,2016,327,818,703,12.03,3,33.71,3,.34,3,705.89,3,30.23,3,1.66,3,93.20,3,.00,3,12.70,
1,2016,327,819,703,12.27,3,32.96,3,.34,3,713.71,3,30.23,3,1.44,3,107.50,3,.00,3,12.72,
1,2016,327,820,703,12.54,3,34.55,3,.34,3,719.72,3,30.25,3,.97,3,117.80,3,.00,3,12.74,
1,2016,327,821,703,12.74,3,33.67,3,.35,3,726.63,3,30.24,3,.57,3,131.50,3,.00,3,12.75,
1,2016,327,822,703,13.01,3,35.16,3,.35,3,733.56,3,30.22,3,.00,3,72.06,3,.00,3,12.75,
1,2016,327,823,703,13.14,3,33.37,3,.35,3,740.47,3,30.24,3,.52,3,30.34,3,.00,3,12.77,
1,2016,327,824,703,13.48,3,31.44,3,.36,3,746.48,3,30.25,3,.31,3,141.00,3,.00,3,12.77,
1,2016,327,825,703,13.82,3,31.20,3,.36,3,753.40,3,30.23,3,.07,3,109.60,3,.00,3,12.81,
1,2016,327,826,703,14.09,3,29.65,3,.36,3,759.71,3,30.23,3,.56,3,112.90,3,.00,3,12.81,
1,2016,327,827,703,14.33,3,28.84,3,.37,3,766.92,3,30.25,3,1.19,3,124.90,3,.00,3,12.84,
1,2016,327,828,703,14.56,3,27.04,3,.37,3,774.44,3,30.24,3,.61,3,46.18,3,.00,3,12.86,
1,2016,327,829,703,14.63,3,25.05,3,.37,3,778.95,3,30.23,3,2.46,3,101.70,3,.00,3,12.84,
1,2016,327,830,703,14.46,3,25.05,3,.37,3,786.76,3,30.24,3,2.35,3,94.00,3,.00,3,12.88,
1,2016,327,831,703,14.36,3,27.62,3,.38,3,793.37,3,30.24,3,2.48,3,84.20,3,.00,3,12.89,
1,2016,327,832,703,14.25,3,26.81,3,.38,3,799.38,3,30.23,3,3.70,3,113.90,3,.00,3,12.90,
1,2016,327,833,703,14.15,3,26.13,3,.38,3,805.99,3,30.24,3,3.41,3,85.70,3,.00,3,12.91,
1,2016,327,834,703,14.18,3,27.55,3,.39,3,813.21,3,30.25,3,2.82,3,82.50,3,.00,3,12.92,
1,2016,327,835,703,14.08,3,27.55,3,.39,3,818.61,3,30.24,3,2.44,3,106.80,3,.00,3,12.95,
1,2016,327,836,703,14.18,3,26.87,3,.39,3,825.83,3,30.23,3,2.38,3,92.90,3,.00,3,12.96,
1,2016,327,837,703,14.22,3,28.76,3,.39,3,831.54,3,30.25,3,1.98,3,178.50,3,.00,3,12.97,
1,2016,327,838,703,14.35,3,27.24,3,.40,3,838.45,3,30.24,3,1.10,3,76.53,3,.00,3,12.96,
1,2016,327,839,703,14.45,3,26.74,3,.40,3,843.57,3,30.23,3,.59,3,35.44,3,.00,3,12.97,
1,2016,327,840,703,14.52,3,26.84,3,.40,3,850.78,3,30.25,3,.34,3,31.39,3,.00,3,12.99,
1,2016,327,841,703,14.72,3,27.31,3,.41,3,857.09,3,30.25,3,.00,3,32.01,3,.00,3,13.00,
1,2016,327,842,703,14.99,3,26.43,3,.41,3,863.10,3,30.23,3,.00,3,119.40,3,.00,3,13.01,
1,2016,327,843,703,15.36,3,27.31,3,.41,3,868.51,3,30.24,3,.00,3,127.80,3,.00,3,13.02,
1,2016,327,844,703,15.67,3,24.81,3,.41,3,875.12,3,30.25,3,.54,3,350.00,3,.00,3,13.03,
1,2016,327,845,703,15.73,3,23.39,3,.42,3,881.13,3,30.24,3,1.66,3,71.53,3,.00,3,13.04,
1,2016,327,846,703,15.66,3,23.32,3,.42,3,887.14,3,30.23,3,1.99,3,130.40,3,.00,3,13.06,
1,2016,327,847,703,15.63,3,24.50,3,.42,3,893.46,3,30.25,3,1.35,3,91.10,3,.00,3,13.07,
1,2016,327,848,703,15.63,3,25.92,3,.42,3,900.37,3,30.25,3,1.12,3,125.60,3,.00,3,13.08,
1,2016,327,849,703,15.73,3,24.77,3,.43,3,905.78,3,30.23,3,.03,3,18.26,3,.00,3,13.09,
1,2016,327,850,703,15.63,3,23.76,3,.43,3,911.79,3,30.25,3,2.04,3,39.42,3,.00,3,13.08,
1,2016,327,851,703,15.46,3,23.35,3,.43,3,918.41,3,30.25,3,2.41,3,28.03,3,.00,3,13.10,
1,2016,327,852,703,15.42,3,24.06,3,.44,3,926.83,3,30.23,3,.91,3,.36,3,.00,3,13.12,
1,2016,327,853,703,15.52,3,25.78,3,.44,3,928.92,3,30.24,3,.27,3,68.43,3,.00,3,13.13,
1,2016,327,854,703,15.59,3,25.99,3,.44,3,935.53,3,30.25,3,1.06,3,102.10,3,.00,3,13.15,
1,2016,327,855,703,15.55,3,24.20,3,.44,3,942.15,3,30.23,3,1.37,3,13.82,3,.00,3,13.16,
1,2016,327,856,703,15.59,3,23.96,3,.44,3,947.26,3,30.23,3,.65,3,1.61,3,.00,3,13.16,
1,2016,327,857,703,15.59,3,23.21,3,.45,3,953.27,3,30.25,3,1.87,3,23.32,3,.00,3,13.18,
1,2016,327,858,703,15.45,3,23.25,3,.45,3,958.67,3,30.24,3,2.70,3,68.01,3,.00,3,13.20,
1,2016,327,859,703,15.48,3,23.15,3,.45,3,964.99,3,30.23,3,1.79,3,13.29,3,.00,3,13.19,
1,2016,327,900,703,15.31,3,22.91,3,.46,3,971.00,3,30.25,3,3.41,3,75.95,3,.00,3,13.20,
1,2016,327,901,703,15.18,3,22.84,3,.46,3,976.70,3,30.24,3,3.98,3,38.10,3,.00,3,13.22,
1,2016,327,902,703,15.14,3,24.73,3,.46,3,983.01,3,30.22,3,2.54,3,31.88,3,.00,3,13.23,
1,2016,327,903,703,15.17,3,24.16,3,.46,3,988.42,3,30.25,3,4.39,3,42.22,3,.00,3,13.22,
1,2016,327,904,703,15.14,3,25.00,3,.46,3,994.12,3,30.25,3,3.97,3,50.74,3,.00,3,13.23,
1,2016,327,905,703,15.00,3,24.16,3,.47,3,999.53,3,30.23,3,4.43,3,48.31,3,.00,3,13.22,
1,2016,327,906,703,14.94,3,23.45,3,.47,3,1004.64,3,30.24,3,5.21,3,52.80,3,.00,3,13.25,
1,2016,327,907,703,14.87,3,24.43,3,.47,3,1010.65,3,30.25,3,5.25,3,71.94,3,.00,3,13.26,
1,2016,327,908,703,14.90,3,25.00,3,.47,3,1015.45,3,30.23,3,4.65,3,64.00,3,.00,3,13.24,
1,2016,327,909,703,14.87,3,24.19,3,.48,3,1021.46,3,30.24,3,4.44,3,34.61,3,.00,3,13.25,
1,2016,327,910,703,14.90,3,24.19,3,.48,3,1026.88,3,30.25,3,3.96,3,44.81,3,.00,3,13.27,
1,2016,327,911,703,14.97,3,26.08,3,.48,3,1031.99,3,30.24,3,3.17,3,36.34,3,.00,3,13.28,
1,2016,327,912,703,15.04,3,24.49,3,.48,3,1037.40,3,30.23,3,3.47,3,61.55,3,.00,3,13.29,
1,2016,327,913,703,15.17,3,24.63,3,.49,3,1042.51,3,30.25,3,3.26,3,88.60,3,.00,3,13.28,
1,2016,327,914,703,15.14,3,23.72,3,.49,3,1049.09,3,30.24,3,2.92,3,33.05,3,.00,3,13.26,
1,2016,327,915,703,15.20,3,23.85,3,.49,3,1053.30,3,30.23,3,2.82,3,113.80,3,.00,3,13.27,
1,2016,327,916,703,15.20,3,24.80,3,.49,3,1058.71,3,30.25,3,2.59,3,62.89,3,.00,3,13.26,
1,2016,327,917,703,15.31,3,22.60,3,.50,3,1065.62,3,30.24,3,4.70,3,108.90,3,.00,3,13.24,
1,2016,327,918,703,15.34,3,25.14,3,.50,3,1071.93,3,30.23,3,4.94,3,47.28,3,.00,3,13.25,
1,2016,327,919,703,15.31,3,23.68,3,.50,3,1075.84,3,30.25,3,4.09,3,55.46,3,.00,3,13.24,
1,2016,327,920,703,15.37,3,26.05,3,.50,3,1081.56,3,30.25,3,3.91,3,77.43,3,.00,3,13.24,
1,2016,327,921,703,15.37,3,23.92,3,.51,3,1085.76,3,30.23,3,3.27,3,78.75,3,.00,3,13.23,
1,2016,327,922,703,15.44,3,22.94,3,.51,3,1092.05,3,30.25,3,3.06,3,73.83,3,.00,3,13.23,
1,2016,327,923,703,15.44,3,26.25,3,.51,3,1096.56,3,30.25,3,2.63,3,62.41,3,.00,3,13.23,
1,2016,327,924,703,15.47,3,22.70,3,.51,3,1102.86,3,30.23,3,3.28,3,65.96,3,.00,3,13.22,
1,2016,327,925,703,15.51,3,22.43,3,.52,3,1108.27,3,30.24,3,4.82,3,56.51,3,.00,3,13.22,
1,2016,327,926,703,15.57,3,24.90,3,.52,3,1113.37,3,30.25,3,3.40,3,23.12,3,.00,3,13.22,
1,2016,327,927,703,15.67,3,24.22,3,.52,3,1117.28,3,30.24,3,4.48,3,86.60,3,.00,3,13.22,
1,2016,327,928,703,15.67,3,23.01,3,.52,3,1123.90,3,30.24,3,4.16,3,29.65,3,.00,3,13.21,
1,2016,327,929,703,15.71,3,22.63,3,.53,3,1129.00,3,30.26,3,2.69,3,107.20,3,.00,3,13.20,
1,2016,327,930,703,15.91,3,22.80,3,.53,3,1133.50,3,30.24,3,1.76,3,72.34,3,.00,3,13.19,
1,2016,327,931,703,15.91,3,23.58,3,.53,3,1138.89,3,30.24,3,4.09,3,73.85,3,.00,3,13.20,
1,2016,327,932,703,15.87,3,22.73,3,.53,3,1143.10,3,30.25,3,5.82,3,49.41,3,.00,3,13.20,
1,2016,327,933,703,15.77,3,22.06,3,.54,3,1147.89,3,30.24,3,4.20,3,26.79,3,.00,3,13.20,
1,2016,327,934,703,15.91,3,23.21,3,.54,3,1151.80,3,30.23,3,5.92,3,81.40,3,.00,3,13.19,
1,2016,327,935,703,15.87,3,21.65,3,.54,3,1159.00,3,30.26,3,5.02,3,88.00,3,.00,3,13.19,
1,2016,327,936,703,15.87,3,21.65,3,.54,3,1162.61,3,30.25,3,4.85,3,93.60,3,.00,3,13.19,
1,2016,327,937,703,15.94,3,21.21,3,.54,3,1167.41,3,30.23,3,3.45,3,99.70,3,.00,3,13.19,
1,2016,327,938,703,16.01,3,26.55,3,.55,3,1171.61,3,30.25,3,3.79,3,100.30,3,.00,3,13.18,
1,2016,327,939,703,16.00,3,21.25,3,.55,3,1177.31,3,30.25,3,4.65,3,107.10,3,.00,3,13.17,
1,2016,327,940,703,16.11,3,21.62,3,.55,3,1182.72,3,30.23,3,3.90,3,55.23,3,.00,3,13.16,
1,2016,327,941,703,16.10,3,23.10,3,.55,3,1187.82,3,30.25,3,3.06,3,92.40,3,.00,3,13.18,
1,2016,327,942,703,16.21,3,21.28,3,.56,3,1192.33,3,30.25,3,5.44,3,61.03,3,.00,3,13.17,
1,2016,327,943,703,16.24,3,21.04,3,.56,3,1197.13,3,30.23,3,4.07,3,84.50,3,.00,3,13.18,
1,2016,327,944,703,16.31,3,20.70,3,.56,3,1201.94,3,30.25,3,6.05,3,98.70,3,.00,3,13.17,
1,2016,327,945,703,16.30,3,21.18,3,.56,3,1204.65,3,30.25,3,6.91,3,78.56,3,.00,3,13.17,
1,2016,327,946,703,16.37,3,20.37,3,.56,3,1210.06,3,30.23,3,4.54,3,63.98,3,.00,3,13.17,
1,2016,327,947,703,16.37,3,20.60,3,.57,3,1214.86,3,30.25,3,4.32,3,70.84,3,.00,3,13.17,
1,2016,327,948,703,16.37,3,21.48,3,.57,3,1219.67,3,30.26,3,3.74,3,61.58,3,.00,3,13.17,
1,2016,327,949,703,16.44,3,21.62,3,.57,3,1222.69,3,30.24,3,3.47,3,98.00,3,.00,3,13.17,
1,2016,327,950,703,16.57,3,21.75,3,.57,3,1228.10,3,30.24,3,4.45,3,128.00,3,.00,3,13.17,
1,2016,327,951,703,16.57,3,20.26,3,.57,3,1232.30,3,30.25,3,6.09,3,124.60,3,.00,3,13.17,
1,2016,327,952,703,16.64,3,21.24,3,.58,3,1237.11,3,30.24,3,7.30,3,106.40,3,.00,3,13.17,
1,2016,327,953,703,16.71,3,21.58,3,.58,3,1240.74,3,30.23,3,7.11,3,80.50,3,.00,3,13.16,
1,2016,327,954,703,16.81,3,18.71,3,.58,3,1246.15,3,30.26,3,5.90,3,90.20,3,.00,3,13.15,
1,2016,327,955,703,16.87,3,20.30,3,.58,3,1250.96,3,30.24,3,4.23,3,104.10,3,.00,3,13.15,
1,2016,327,956,703,16.81,3,19.45,3,.58,3,1254.57,3,30.23,3,5.70,3,92.60,3,.00,3,13.16,
1,2016,327,957,703,16.87,3,19.99,3,.58,3,1256.97,3,30.25,3,4.78,3,105.20,3,.00,3,13.16,
1,2016,327,958,703,16.98,3,22.29,3,.59,3,1261.78,3,30.24,3,3.58,3,85.90,3,.00,3,13.16,
1,2016,327,959,703,16.98,3,20.43,3,.59,3,1266.59,3,30.23,3,5.29,3,108.10,3,.00,3,13.16,
1,2016,327,1000,703,17.01,3,22.93,3,.59,3,1269.90,3,30.25,3,4.75,3,84.40,3,.00,3,13.16,
1,2016,327,1001,703,17.04,3,23.13,3,.59,3,1274.40,3,30.24,3,2.83,3,109.40,3,.00,3,13.16,
1,2016,327,1002,703,17.11,3,20.77,3,.59,3,1275.90,3,30.23,3,3.09,3,96.20,3,.00,3,13.16,
1,2016,327,1003,703,17.14,3,21.55,3,.60,3,1280.41,3,30.25,3,3.45,3,107.10,3,.00,3,13.15,
1,2016,327,1004,703,17.14,3,21.61,3,.60,3,1284.01,3,30.24,3,4.36,3,109.40,3,.00,3,13.15,
1,2016,327,1005,703,17.24,3,21.82,3,.60,3,1286.72,3,30.23,3,3.17,3,96.60,3,.00,3,13.15,
1,2016,327,1006,703,17.28,3,22.86,3,.60,3,1290.92,3,30.25,3,4.47,3,73.83,3,.00,3,13.15,
1,2016,327,1007,703,17.28,3,20.94,3,.60,3,1295.13,3,30.25,3,4.01,3,106.40,3,.00,3,13.15,
1,2016,327,1008,703,17.35,3,21.48,3,.60,3,1297.84,3,30.23,3,3.20,3,148.20,3,.00,3,13.14,
1,2016,327,1009,703,17.41,3,21.61,3,.61,3,1302.05,3,30.25,3,2.40,3,111.90,3,.00,3,13.15,
1,2016,327,1010,703,17.48,3,26.75,3,.61,3,1304.16,3,30.25,3,3.19,3,107.50,3,.00,3,13.15,
1,2016,327,1011,703,17.55,3,21.28,3,.61,3,1308.67,3,30.23,3,3.41,3,121.40,3,.00,3,13.15,
1,2016,327,1012,703,17.51,3,22.36,3,.61,3,1310.48,3,30.25,3,3.56,3,115.50,3,.00,3,13.15,
1,2016,327,1013,703,17.58,3,21.28,3,.61,3,1313.19,3,30.25,3,2.40,3,126.30,3,.00,3,13.15,
1,2016,327,1014,703,17.65,3,21.71,3,.61,3,1316.80,3,30.23,3,2.26,3,94.90,3,.00,3,13.15,
1,2016,327,1015,703,17.78,3,23.94,3,.61,3,1318.30,3,30.25,3,1.84,3,103.70,3,.00,3,13.15,
1,2016,327,1016,703,17.88,3,21.24,3,.61,3,1321.90,3,30.25,3,1.89,3,79.60,3,.00,3,13.13,
1,2016,327,1017,703,17.98,3,21.85,3,.61,3,1324.91,3,30.23,3,1.84,3,87.00,3,.00,3,13.14,
1,2016,327,1018,703,17.95,3,22.52,3,.62,3,1327.63,3,30.24,3,.95,3,222.70,3,.00,3,13.14,
1,2016,327,1019,703,18.12,3,23.81,3,.62,3,1330.04,3,30.24,3,.40,3,85.90,3,.00,3,13.14,
1,2016,327,1020,703,18.28,3,21.38,3,.62,3,1333.32,3,30.23,3,1.45,3,42.03,3,.00,3,13.14,
1,2016,327,1021,703,18.35,3,24.28,3,.62,3,1334.52,3,30.24,3,2.54,3,101.80,3,.00,3,13.14,
1,2016,327,1022,703,18.32,3,19.52,3,.62,3,1337.52,3,30.24,3,3.59,3,113.20,3,.00,3,13.14,
1,2016,327,1023,703,18.21,3,19.82,3,.62,3,1341.13,3,30.22,3,4.25,3,92.90,3,.00,3,13.14,
1,2016,327,1024,703,18.11,3,21.61,3,.62,3,1342.33,3,30.24,3,2.84,3,104.00,3,.00,3,13.14,
1,2016,327,1025,703,18.11,3,21.17,3,.62,3,1346.54,3,30.24,3,2.34,3,58.83,3,.00,3,13.14,
1,2016,327,1026,703,18.18,3,21.47,3,.62,3,1348.04,3,30.22,3,2.44,3,118.50,3,.00,3,13.14,
1,2016,327,1027,703,18.21,3,18.47,3,.63,3,1351.04,3,30.24,3,4.11,3,108.50,3,.00,3,13.13,
1,2016,327,1028,703,18.14,3,18.03,3,.63,3,1354.35,3,30.24,3,5.72,3,105.00,3,.00,3,13.14,
1,2016,327,1029,703,18.11,3,18.87,3,.63,3,1357.95,3,30.22,3,5.77,3,91.10,3,.00,3,13.14,
1,2016,327,1030,703,18.08,3,18.74,3,.63,3,1361.86,3,30.25,3,4.75,3,61.37,3,.00,3,13.13,
1,2016,327,1031,703,18.04,3,19.08,3,.63,3,1364.88,3,30.24,3,3.90,3,113.30,3,.00,3,13.13,
1,2016,327,1032,703,18.04,3,17.35,3,.63,3,1367.29,3,30.22,3,5.29,3,106.80,3,.00,3,13.13,
1,2016,327,1033,703,18.07,3,17.46,3,.63,3,1369.99,3,30.24,3,5.86,3,100.70,3,.00,3,13.13,
1,2016,327,1034,703,18.07,3,17.79,3,.63,3,1372.09,3,30.24,3,5.62,3,111.90,3,.00,3,13.11,
1,2016,327,1035,703,18.11,3,18.20,3,.64,3,1375.69,3,30.23,3,5.00,3,110.90,3,.00,3,13.12,
1,2016,327,1036,703,18.14,3,21.81,3,.64,3,1376.60,3,30.24,3,4.16,3,93.50,3,.00,3,13.12,
1,2016,327,1037,703,18.14,3,17.46,3,.64,3,1380.22,3,30.23,3,6.52,3,107.60,3,.00,3,13.12,
1,2016,327,1038,703,18.17,3,18.91,3,.64,3,1381.42,3,30.22,3,4.18,3,87.70,3,.00,3,13.11,
1,2016,327,1039,703,18.17,3,17.79,3,.64,3,1383.55,3,30.24,3,5.29,3,105.60,3,.00,3,13.10,
1,2016,327,1040,703,18.14,3,16.64,3,.64,3,1385.66,3,30.23,3,5.95,3,105.50,3,.00,3,13.12,
1,2016,327,1041,703,18.17,3,19.78,3,.64,3,1388.06,3,30.22,3,4.17,3,126.60,3,.00,3,13.12,
1,2016,327,1042,703,18.17,3,17.69,3,.64,3,1391.07,3,30.24,3,5.00,3,69.32,3,.00,3,13.12,
1,2016,327,1043,703,18.27,3,16.81,3,.64,3,1393.15,3,30.23,3,5.19,3,99.00,3,.00,3,13.10,
1,2016,327,1044,703,18.17,3,17.05,3,.64,3,1394.96,3,30.22,3,6.04,3,105.10,3,.00,3,13.12,
1,2016,327,1045,703,18.21,3,16.78,3,.64,3,1396.44,3,30.24,3,6.51,3,95.80,3,.00,3,13.12,
1,2016,327,1046,703,18.17,3,18.40,3,.64,3,1398.24,3,30.23,3,4.73,3,102.50,3,.00,3,13.12,
1,2016,327,1047,703,18.24,3,17.35,3,.65,3,1400.95,3,30.21,3,5.12,3,90.80,3,.00,3,13.12,
1,2016,327,1048,703,18.27,3,17.56,3,.65,3,1402.76,3,30.24,3,5.26,3,88.40,3,.00,3,13.12,
1,2016,327,1049,703,18.34,3,17.18,3,.65,3,1404.56,3,30.23,3,4.95,3,95.90,3,.00,3,13.12,
1,2016,327,1050,703,18.34,3,16.98,3,.65,3,1405.46,3,30.21,3,5.32,3,73.90,3,.00,3,13.12,
1,2016,327,1051,703,18.44,3,18.40,3,.65,3,1409.37,3,30.24,3,4.22,3,118.90,3,.00,3,13.12,
1,2016,327,1052,703,18.41,3,20.97,3,.65,3,1411.17,3,30.22,3,4.74,3,99.00,3,.00,3,13.12,
1,2016,327,1053,703,18.61,3,21.24,3,.65,3,1412.97,3,30.21,3,2.66,3,80.10,3,.00,3,13.10,
1,2016,327,1054,703,18.61,3,18.30,3,.65,3,1414.47,3,30.23,3,5.89,3,75.39,3,.00,3,13.12,
1,2016,327,1055,703,18.71,3,20.36,3,.65,3,1415.98,3,30.22,3,2.83,3,65.82,3,.00,3,13.11,
1,2016,327,1056,703,18.71,3,20.16,3,.65,3,1416.89,3,30.21,3,1.04,3,39.50,3,.00,3,13.12,
1,2016,327,1057,703,18.81,3,17.89,3,.65,3,1419.28,3,30.23,3,3.99,3,12.30,3,.00,3,13.12,
1,2016,327,1058,703,18.85,3,17.29,3,.65,3,1419.58,3,30.21,3,5.41,3,34.13,3,.00,3,13.12,
1,2016,327,1059,703,18.78,3,18.16,3,.66,3,1422.29,3,30.21,3,4.20,3,36.24,3,.00,3,13.11,
1,2016,327,1100,703,18.88,3,19.38,3,.66,3,1424.39,3,30.23,3,2.89,3,49.93,3,.00,3,13.11,
1,2016,327,1101,703,19.01,3,18.77,3,.66,3,1424.39,3,30.21,3,4.76,3,40.41,3,.00,3,13.12,
1,2016,327,1102,703,18.88,3,19.72,3,.66,3,1426.49,3,30.21,3,4.48,3,52.45,3,.00,3,13.12,
1,2016,327,1103,703,18.91,3,20.09,3,.66,3,1427.39,3,30.23,3,4.83,3,75.60,3,.00,3,13.11,
1,2016,327,1104,703,18.91,3,19.41,3,.66,3,1429.79,3,30.21,3,4.62,3,53.26,3,.00,3,13.11,
1,2016,327,1105,703,18.78,3,18.13,3,.66,3,1430.09,3,30.21,3,4.09,3,74.19,3,.00,3,13.11,
1,2016,327,1106,703,18.81,3,18.77,3,.66,3,1431.28,3,30.23,3,3.40,3,27.09,3,.00,3,13.11,
1,2016,327,1107,703,18.85,3,18.91,3,.66,3,1432.18,3,30.21,3,2.82,3,48.18,3,.00,3,13.10,
1,2016,327,1108,703,18.91,3,21.37,3,.66,3,1434.27,3,30.21,3,4.03,3,28.96,3,.00,3,13.10,
1,2016,327,1109,703,18.98,3,20.83,3,.66,3,1435.47,3,30.22,3,2.36,3,77.78,3,.00,3,13.11,
1,2016,327,1110,703,19.05,3,19.65,3,.66,3,1436.06,3,30.20,3,2.59,3,95.10,3,.00,3,13.11,
1,2016,327,1111,703,18.98,3,19.55,3,.66,3,1436.06,3,30.22,3,2.41,3,116.30,3,.00,3,13.11,
1,2016,327,1112,703,19.15,3,19.28,3,.66,3,1436.05,3,30.22,3,1.41,3,163.80,3,.00,3,13.11,
1,2016,327,1113,703,19.15,3,21.17,3,.66,3,1437.25,3,30.20,3,3.42,3,92.60,3,.00,3,13.11,
1,2016,327,1114,703,19.25,3,21.20,3,.66,3,1438.74,3,30.22,3,4.22,3,62.59,3,.00,3,13.11,
1,2016,327,1115,703,19.22,3,20.93,3,.66,3,1439.34,3,30.22,3,1.95,3,36.43,3,.00,3,13.11,
1,2016,327,1116,703,19.28,3,20.93,3,.66,3,1439.05,3,30.20,3,.68,3,40.15,3,.00,3,13.11,
1,2016,327,1117,703,19.32,3,23.57,3,.66,3,1441.45,3,30.22,3,1.24,3,135.80,3,.00,3,13.11,
1,2016,327,1118,703,19.45,3,19.35,3,.66,3,1441.71,3,30.22,3,1.52,3,96.30,3,.00,3,13.11,
1,2016,327,1119,703,19.42,3,19.92,3,.66,3,1442.92,3,30.20,3,.90,3,146.20,3,.00,3,13.11,
1,2016,327,1120,703,19.62,3,20.29,3,.67,3,1444.11,3,30.22,3,.46,3,107.50,3,.00,3,13.11,
1,2016,327,1121,703,19.82,3,21.34,3,.67,3,1443.81,3,30.22,3,.27,3,51.97,3,.00,3,13.11,
1,2016,327,1122,703,19.82,3,22.15,3,.67,3,1445.90,3,30.20,3,1.60,3,30.85,3,.00,3,13.11,
1,2016,327,1123,703,19.96,3,22.65,3,.67,3,1445.60,3,30.22,3,.43,3,153.80,3,.00,3,13.10,
1,2016,327,1124,703,19.99,3,21.57,3,.67,3,1447.69,3,30.21,3,2.80,3,95.40,3,.00,3,13.11,
1,2016,327,1125,703,19.92,3,22.52,3,.67,3,1448.90,3,30.20,3,3.17,3,107.90,3,.00,3,13.11,
1,2016,327,1126,703,19.79,3,21.37,3,.67,3,1450.09,3,30.22,3,3.17,3,100.70,3,.00,3,13.11,
1,2016,327,1127,703,19.78,3,22.31,3,.67,3,1450.69,3,30.21,3,.82,3,152.00,3,.00,3,13.11,
1,2016,327,1128,703,19.88,3,24.03,3,.67,3,1453.09,3,30.20,3,2.07,3,112.00,3,.00,3,13.11,
1,2016,327,1129,703,19.88,3,24.27,3,.67,3,1453.09,3,30.21,3,2.15,3,109.40,3,.00,3,13.11,
1,2016,327,1130,703,19.81,3,22.95,3,.67,3,1454.29,3,30.20,3,1.94,3,145.50,3,.00,3,13.11,
1,2016,327,1131,703,19.81,3,23.83,3,.67,3,1453.68,3,30.20,3,1.71,3,159.30,3,.00,3,13.09,
1,2016,327,1132,703,19.85,3,28.86,3,.67,3,1453.08,3,30.21,3,4.38,3,136.80,3,.00,3,13.10,
1,2016,327,1133,703,19.71,3,23.63,3,.67,3,1454.88,3,30.19,3,5.88,3,134.70,3,.00,3,13.10,
1,2016,327,1134,703,19.71,3,22.95,3,.67,3,1453.98,3,30.20,3,5.34,3,136.20,3,.00,3,13.08,
1,2016,327,1135,703,19.61,3,22.65,3,.67,3,1453.39,3,30.21,3,4.95,3,137.00,3,.00,3,13.10,
1,2016,327,1136,703,19.58,3,23.53,3,.67,3,1453.39,3,30.19,3,3.63,3,146.90,3,.00,3,13.09,
1,2016,327,1137,703,19.64,3,23.66,3,.67,3,1454.88,3,30.20,3,1.72,3,155.30,3,.00,3,13.09,
1,2016,327,1138,703,19.68,3,23.83,3,.67,3,1454.88,3,30.21,3,2.38,3,146.10,3,.00,3,13.08,
1,2016,327,1139,703,19.71,3,25.21,3,.67,3,1454.27,3,30.19,3,2.98,3,114.00,3,.00,3,13.09,
1,2016,327,1140,703,19.74,3,25.45,3,.67,3,1454.57,3,30.20,3,4.11,3,107.30,3,.00,3,13.09,
1,2016,327,1141,703,19.71,3,29.47,3,.67,3,1454.88,3,30.21,3,3.27,3,118.30,3,.00,3,13.10,
1,2016,327,1142,703,19.67,3,27.95,3,.67,3,1454.28,3,30.18,3,5.79,3,141.50,3,.00,3,13.09,
1,2016,327,1143,703,19.61,3,29.03,3,.67,3,1454.28,3,30.20,3,4.88,3,145.50,3,.00,3,13.09,
1,2016,327,1144,703,19.57,3,29.20,3,.67,3,1454.88,3,30.20,3,4.75,3,141.60,3,.00,3,13.09,
1,2016,327,1145,703,19.51,3,29.13,3,.67,3,1454.88,3,30.18,3,4.52,3,150.00,3,.00,3,13.09,
1,2016,327,1146,703,19.54,3,28.82,3,.67,3,1454.88,3,30.20,3,3.48,3,128.30,3,.00,3,13.10,
1,2016,327,1147,703,19.61,3,28.69,3,.67,3,1453.98,3,30.20,3,3.38,3,157.80,3,.00,3,13.10,
1,2016,327,1148,703,19.50,3,26.29,3,.67,3,1453.98,3,30.18,3,4.59,3,149.00,3,.00,3,13.08,
1,2016,327,1149,703,19.47,3,31.25,3,.67,3,1452.75,3,30.20,3,5.12,3,149.90,3,.00,3,13.10,
1,2016,327,1150,703,19.54,3,29.26,3,.67,3,1451.85,3,30.19,3,5.51,3,147.80,3,.00,3,13.10,
1,2016,327,1151,703,19.40,3,28.25,3,.67,3,1451.84,3,30.19,3,5.03,3,154.20,3,.00,3,13.10,
1,2016,327,1152,703,19.47,3,29.77,3,.67,3,1451.24,3,30.20,3,3.91,3,145.70,3,.00,3,13.08,
1,2016,327,1153,703,19.54,3,29.03,3,.66,3,1451.24,3,30.19,3,5.18,3,117.60,3,.00,3,13.10,
1,2016,327,1154,703,19.54,3,29.30,3,.66,3,1448.84,3,30.19,3,4.80,3,119.80,3,.00,3,13.10,
1,2016,327,1155,703,19.61,3,32.23,3,.66,3,1449.15,3,30.20,3,4.51,3,114.60,3,.00,3,13.10,
1,2016,327,1156,703,19.61,3,28.05,3,.66,3,1447.66,3,30.18,3,3.86,3,107.70,3,.00,3,13.10,
1,2016,327,1157,703,19.61,3,26.12,3,.66,3,1448.56,3,30.19,3,6.03,3,129.20,3,.00,3,13.10,
1,2016,327,1158,703,19.47,3,25.89,3,.66,3,1447.36,3,30.20,3,5.42,3,122.50,3,.00,3,13.10,
1,2016,327,1159,703,19.54,3,27.41,3,.66,3,1446.46,3,30.18,3,4.35,3,135.90,3,.00,3,13.10,
1,2016,327,1200,703,19.54,3,25.15,3,.66,3,1445.87,3,30.19,3,5.50,3,124.70,3,.00,3,13.10,
1,2016,327,1201,703,19.51,3,26.33,3,.66,3,1446.47,3,30.20,3,5.88,3,123.10,3,.00,3,13.08,
1,2016,327,1202,703,19.50,3,25.82,3,.66,3,1444.07,3,30.18,3,5.05,3,124.90,3,.00,3,13.10,
1,2016,327,1203,703,19.61,3,27.71,3,.66,3,1443.47,3,30.19,3,2.93,3,129.60,3,.00,3,13.09,
1,2016,327,1204,703,19.67,3,27.91,3,.66,3,1442.24,3,30.20,3,.71,3,125.50,3,.00,3,13.08,
1,2016,327,1205,703,19.81,3,27.14,3,.66,3,1440.14,3,30.18,3,1.60,3,180.20,3,.00,3,13.09,
1,2016,327,1206,703,19.71,3,25.75,3,.66,3,1439.84,3,30.19,3,2.86,3,176.30,3,.00,3,13.10,
1,2016,327,1207,703,19.81,3,25.85,3,.66,3,1438.94,3,30.19,3,3.34,3,174.40,3,.00,3,13.10,
1,2016,327,1208,703,19.74,3,27.74,3,.66,3,1438.02,3,30.17,3,3.64,3,157.60,3,.00,3,13.09,
1,2016,327,1209,703,19.74,3,25.42,3,.66,3,1437.42,3,30.19,3,6.11,3,155.90,3,.00,3,13.10,
1,2016,327,1210,703,19.78,3,26.53,3,.66,3,1435.62,3,30.19,3,6.68,3,154.20,3,.00,3,13.10,
1,2016,327,1211,703,19.78,3,25.11,3,.65,3,1434.72,3,30.18,3,6.01,3,143.50,3,.00,3,13.10,
1,2016,327,1212,703,19.71,3,25.75,3,.65,3,1433.82,3,30.19,3,4.95,3,166.80,3,.00,3,13.10,
1,2016,327,1213,703,19.77,3,25.65,3,.65,3,1432.62,3,30.19,3,3.53,3,184.60,3,.00,3,13.10,
1,2016,327,1214,703,19.84,3,25.79,3,.65,3,1430.81,3,30.17,3,.38,3,189.80,3,.00,3,13.10,
1,2016,327,1215,703,20.01,3,25.79,3,.65,3,1429.31,3,30.19,3,.11,3,250.60,3,.00,3,13.10,
1,2016,327,1216,703,20.08,3,25.38,3,.65,3,1426.89,3,30.19,3,.40,3,202.50,3,.00,3,13.10,
1,2016,327,1217,703,20.28,3,25.15,3,.65,3,1425.99,3,30.17,3,.83,3,185.00,3,.00,3,13.10,
1,2016,327,1218,703,20.48,3,25.11,3,.65,3,1423.89,3,30.19,3,.13,3,189.40,3,.00,3,13.10,
1,2016,327,1219,703,20.62,3,24.57,3,.65,3,1422.98,3,30.18,3,.63,3,222.70,3,.00,3,13.11,
1,2016,327,1220,703,20.89,3,26.26,3,.65,3,1420.86,3,30.17,3,1.05,3,223.40,3,.00,3,13.11,
1,2016,327,1221,703,21.02,3,24.77,3,.65,3,1419.06,3,30.19,3,.63,3,213.90,3,.00,3,13.11,
1,2016,327,1222,703,21.06,3,24.54,3,.65,3,1418.46,3,30.18,3,1.35,3,198.50,3,.00,3,13.12,
1,2016,327,1223,703,21.02,3,24.10,3,.65,3,1416.96,3,30.17,3,1.51,3,191.80,3,.00,3,13.12,
1,2016,327,1224,703,20.75,3,24.30,3,.65,3,1413.94,3,30.19,3,2.45,3,165.40,3,.00,3,13.11,
1,2016,327,1225,703,20.75,3,25.08,3,.64,3,1413.02,3,30.18,3,2.46,3,167.40,3,.00,3,13.11,
1,2016,327,1226,703,20.72,3,31.39,3,.64,3,1410.02,3,30.17,3,2.46,3,155.70,3,.00,3,13.11,
1,2016,327,1227,703,20.52,3,27.54,3,.64,3,1410.01,3,30.19,3,3.24,3,190.20,3,.00,3,13.11,
1,2016,327,1228,703,20.41,3,26.73,3,.64,3,1406.99,3,30.17,3,1.35,3,227.90,3,.00,3,13.11,
1,2016,327,1229,703,20.55,3,28.52,3,.64,3,1405.19,3,30.18,3,1.29,3,292.40,3,.00,3,13.11,
1,2016,327,1230,703,20.55,3,26.80,3,.64,3,1403.09,3,30.19,3,.93,3,331.30,3,.00,3,13.11,
1,2016,327,1231,703,20.58,3,28.89,3,.64,3,1401.28,3,30.17,3,1.16,3,327.10,3,.00,3,13.11,
1,2016,327,1232,703,20.52,3,27.85,3,.64,3,1399.48,3,30.18,3,2.12,3,268.30,3,.00,3,13.12,
1,2016,327,1233,703,20.42,3,25.92,3,.64,3,1396.48,3,30.18,3,1.31,3,231.50,3,.00,3,13.11,
1,2016,327,1234,703,20.38,3,28.15,3,.64,3,1396.18,3,30.17,3,1.44,3,247.30,3,.00,3,13.11,
1,2016,327,1235,703,20.48,3,29.84,3,.63,3,1393.17,3,30.18,3,1.11,3,.00,3,.00,3,13.11,
1,2016,327,1236,703,20.52,3,32.40,3,.63,3,1391.07,3,30.18,3,.86,3,278.20,3,.00,3,13.11,
1,2016,327,1237,703,20.45,3,31.86,3,.63,3,1388.66,3,30.16,3,1.71,3,267.70,3,.00,3,13.11,
1,2016,327,1238,703,20.31,3,30.01,3,.63,3,1388.06,3,30.18,3,2.77,3,265.70,3,.00,3,13.08,
1,2016,327,1239,703,20.08,3,31.93,3,.63,3,1383.25,3,30.18,3,4.54,3,230.20,3,.00,3,13.10,
1,2016,327,1240,703,19.91,3,35.88,3,.63,3,1382.35,3,30.16,3,4.97,3,231.10,3,.00,3,13.10,
1,2016,327,1241,703,19.64,3,42.73,3,.63,3,1378.74,3,30.18,3,5.60,3,220.30,3,.00,3,13.10,
1,2016,327,1242,703,19.30,3,35.94,3,.63,3,1375.43,3,30.18,3,5.99,3,216.40,3,.00,3,13.10,
1,2016,327,1243,703,19.16,3,40.60,3,.63,3,1374.25,3,30.16,3,6.24,3,224.90,3,.00,3,13.10,
1,2016,327,1244,703,19.03,3,39.08,3,.62,3,1369.74,3,30.18,3,5.93,3,230.40,3,.00,3,13.10,
1,2016,327,1245,703,18.93,3,34.87,3,.62,3,1367.03,3,30.18,3,5.72,3,234.70,3,.00,3,13.10,
1,2016,327,1246,703,18.96,3,36.86,3,.62,3,1365.53,3,30.16,3,5.23,3,238.60,3,.00,3,13.10,
1,2016,327,1247,703,18.83,3,37.30,3,.62,3,1361.04,3,30.18,3,5.31,3,246.20,3,.00,3,13.11,
1,2016,327,1248,703,18.90,3,42.59,3,.62,3,1359.84,3,30.17,3,5.45,3,248.40,3,.00,3,13.11,
1,2016,327,1249,703,18.93,3,44.25,3,.62,3,1356.82,3,30.16,3,5.79,3,252.10,3,.00,3,13.11,
1,2016,327,1250,703,18.90,3,39.73,3,.61,3,1354.12,3,30.18,3,5.95,3,255.90,3,.00,3,13.11,
1,2016,327,1251,703,18.83,3,42.36,3,.61,3,1350.81,3,30.17,3,5.60,3,251.10,3,.00,3,13.11,
1,2016,327,1252,703,18.90,3,42.56,3,.61,3,1349.01,3,30.16,3,4.54,3,240.10,3,.00,3,13.09,
1,2016,327,1253,703,18.96,3,44.72,3,.61,3,1346.92,3,30.18,3,4.89,3,228.20,3,.00,3,13.11,
1,2016,327,1254,703,18.86,3,40.23,3,.61,3,1343.60,3,30.17,3,5.79,3,227.40,3,.00,3,13.11,
1,2016,327,1255,703,18.93,3,32.77,3,.61,3,1341.80,3,30.17,3,5.97,3,233.30,3,.00,3,13.11,
1,2016,327,1256,703,18.93,3,34.80,3,.61,3,1337.29,3,30.18,3,5.66,3,223.40,3,.00,3,13.12,
1,2016,327,1257,703,19.00,3,39.12,3,.60,3,1333.68,3,30.16,3,6.10,3,217.00,3,.00,3,13.12,
1,2016,327,1258,703,19.00,3,34.29,3,.60,3,1330.97,3,30.16,3,5.93,3,236.30,3,.00,3,13.12,
1,2016,327,1259,703,18.97,3,35.81,3,.60,3,1329.77,3,30.18,3,5.78,3,232.30,3,.00,3,13.12,
1,2016,327,1300,703,19.04,3,41.79,3,.60,3,1326.76,3,30.16,3,5.36,3,228.10,3,.00,3,13.12,
1,2016,327,1301,703,19.04,3,34.87,3,.60,3,1323.45,3,30.16,3,5.64,3,214.70,3,.00,3,13.12,
1,2016,327,1302,703,19.04,3,34.60,3,.60,3,1321.34,3,30.18,3,5.67,3,231.40,3,.00,3,13.12,
1,2016,327,1303,703,19.10,3,42.94,3,.60,3,1317.13,3,30.16,3,5.37,3,227.50,3,.00,3,13.12,
1,2016,327,1304,703,19.07,3,32.98,3,.59,3,1313.53,3,30.16,3,5.86,3,225.20,3,.00,3,13.12,
1,2016,327,1305,703,19.07,3,32.98,3,.59,3,1310.82,3,30.18,3,5.57,3,229.50,3,.00,3,13.12,
1,2016,327,1306,703,18.97,3,34.09,3,.59,3,1306.91,3,30.16,3,5.35,3,235.30,3,.00,3,13.12,
1,2016,327,1307,703,19.11,3,34.16,3,.59,3,1303.31,3,30.17,3,5.57,3,238.70,3,.00,3,13.12,
1,2016,327,1308,703,19.14,3,34.43,3,.59,3,1300.91,3,30.18,3,5.25,3,239.80,3,.00,3,13.11,
1,2016,327,1309,703,19.07,3,32.20,3,.59,3,1297.60,3,30.16,3,5.14,3,241.00,3,.00,3,13.12,
1,2016,327,1310,703,19.14,3,32.68,3,.58,3,1294.00,3,30.17,3,4.99,3,245.00,3,.00,3,13.11,
1,2016,327,1311,703,19.04,3,35.34,3,.58,3,1290.39,3,30.18,3,4.74,3,248.30,3,.00,3,13.12,
1,2016,327,1312,703,19.14,3,31.70,3,.58,3,1286.81,3,30.16,3,4.55,3,246.80,3,.00,3,13.12,
1,2016,327,1313,703,19.18,3,35.55,3,.58,3,1282.60,3,30.17,3,4.26,3,244.30,3,.00,3,13.13,
1,2016,327,1314,703,19.28,3,29.71,3,.58,3,1278.98,3,30.18,3,4.41,3,241.50,3,.00,3,13.13,
1,2016,327,1315,703,19.28,3,28.66,3,.58,3,1275.98,3,30.16,3,4.30,3,247.00,3,.00,3,13.13,
1,2016,327,1316,703,19.28,3,29.20,3,.57,3,1272.38,3,30.17,3,3.92,3,250.50,3,.00,3,13.13,
1,2016,327,1317,703,19.28,3,34.30,3,.57,3,1268.78,3,30.18,3,4.55,3,252.50,3,.00,3,13.13,
1,2016,327,1318,703,19.38,3,29.00,3,.57,3,1264.88,3,30.16,3,4.91,3,254.80,3,.00,3,13.13,
1,2016,327,1319,703,19.38,3,28.90,3,.57,3,1261.27,3,30.17,3,5.02,3,251.90,3,.00,3,13.13,
1,2016,327,1320,703,19.45,3,32.71,3,.57,3,1257.37,3,30.18,3,4.81,3,252.90,3,.00,3,13.13,
1,2016,327,1321,703,19.45,3,32.27,3,.57,3,1253.47,3,30.16,3,4.82,3,249.70,3,.00,3,13.11,
1,2016,327,1322,703,19.49,3,29.74,3,.56,3,1250.15,3,30.17,3,4.75,3,246.80,3,.00,3,13.11,
1,2016,327,1323,703,19.45,3,28.39,3,.56,3,1245.94,3,30.18,3,4.56,3,244.20,3,.00,3,13.13,
1,2016,327,1324,703,19.59,3,28.32,3,.56,3,1242.63,3,30.16,3,4.46,3,245.40,3,.00,3,13.13,
1,2016,327,1325,703,19.52,3,28.49,3,.56,3,1238.44,3,30.17,3,4.13,3,248.80,3,.00,3,13.13,
1,2016,327,1326,703,19.59,3,34.57,3,.56,3,1234.23,3,30.18,3,4.26,3,245.80,3,.00,3,13.13,
1,2016,327,1327,703,19.65,3,32.75,3,.55,3,1229.73,3,30.15,3,4.23,3,245.40,3,.00,3,13.13,
1,2016,327,1328,703,19.76,3,30.82,3,.55,3,1225.53,3,30.17,3,4.46,3,245.90,3,.00,3,13.11,
1,2016,327,1329,703,19.66,3,31.63,3,.55,3,1222.53,3,30.17,3,4.72,3,247.90,3,.00,3,13.13,
1,2016,327,1330,703,19.72,3,33.96,3,.55,3,1218.32,3,30.15,3,4.53,3,244.90,3,.00,3,13.13,
1,2016,327,1331,703,19.69,3,34.27,3,.55,3,1214.71,3,30.17,3,4.65,3,253.30,3,.00,3,13.13,
1,2016,327,1332,703,19.69,3,33.25,3,.55,3,1210.50,3,30.17,3,4.76,3,250.10,3,.00,3,13.13,
1,2016,327,1333,703,19.66,3,30.69,3,.54,3,1206.30,3,30.15,3,4.86,3,249.00,3,.00,3,13.11,
1,2016,327,1334,703,19.72,3,28.97,3,.54,3,1201.20,3,30.17,3,4.93,3,246.80,3,.00,3,13.13,
1,2016,327,1335,703,19.72,3,31.03,3,.54,3,1196.68,3,30.17,3,5.12,3,248.40,3,.00,3,13.11,
1,2016,327,1336,703,19.79,3,31.09,3,.54,3,1191.57,3,30.15,3,5.11,3,240.60,3,.00,3,13.13,
1,2016,327,1337,703,19.76,3,36.23,3,.54,3,1187.68,3,30.17,3,5.21,3,233.90,3,.00,3,13.11,
1,2016,327,1338,703,19.72,3,32.01,3,.53,3,1182.57,3,30.17,3,5.08,3,236.10,3,.00,3,13.12,
1,2016,327,1339,703,19.62,3,36.73,3,.53,3,1177.77,3,30.15,3,5.33,3,231.10,3,.00,3,13.13,
1,2016,327,1340,703,19.69,3,31.87,3,.53,3,1173.86,3,30.17,3,5.07,3,242.70,3,.00,3,13.11,
1,2016,327,1341,703,19.55,3,28.33,3,.53,3,1169.68,3,30.17,3,4.87,3,245.60,3,.00,3,13.13,
1,2016,327,1342,703,19.59,3,29.37,3,.52,3,1165.47,3,30.15,3,4.93,3,246.60,3,.00,3,13.13,
1,2016,327,1343,703,19.66,3,29.34,3,.52,3,1160.65,3,30.16,3,4.45,3,243.40,3,.00,3,13.13,
1,2016,327,1344,703,19.66,3,30.15,3,.52,3,1156.45,3,30.17,3,4.10,3,243.70,3,.00,3,13.11,
1,2016,327,1345,703,19.76,3,34.74,3,.52,3,1151.34,3,30.15,3,4.34,3,243.50,3,.00,3,13.13,
1,2016,327,1346,703,19.76,3,29.95,3,.51,3,1146.24,3,30.17,3,4.45,3,243.00,3,.00,3,13.13,
1,2016,327,1347,703,19.72,3,29.17,3,.51,3,1142.33,3,30.17,3,4.53,3,244.50,3,.00,3,13.13,
1,2016,327,1348,703,19.76,3,30.69,3,.51,3,1137.23,3,30.15,3,4.60,3,245.10,3,.00,3,13.13,
1,2016,327,1349,703,19.72,3,34.94,3,.51,3,1132.72,3,30.17,3,4.31,3,244.40,3,.00,3,13.13,
1,2016,327,1350,703,19.82,3,28.90,3,.51,3,1127.62,3,30.17,3,4.49,3,243.10,3,.00,3,13.13,
1,2016,327,1351,703,19.72,3,28.76,3,.50,3,1122.21,3,30.15,3,4.45,3,246.90,3,.00,3,13.13,
1,2016,327,1352,703,19.86,3,29.37,3,.50,3,1117.11,3,30.17,3,4.38,3,243.30,3,.00,3,13.13,
1,2016,327,1353,703,19.86,3,33.73,3,.50,3,1112.60,3,30.17,3,4.55,3,244.00,3,.00,3,13.13,
1,2016,327,1354,703,19.86,3,31.16,3,.50,3,1107.80,3,30.15,3,4.94,3,247.80,3,.00,3,13.13,
1,2016,327,1355,703,19.79,3,34.03,3,.49,3,1102.69,3,30.17,3,4.78,3,248.80,3,.00,3,13.13,
1,2016,327,1356,703,19.79,3,33.46,3,.49,3,1098.19,3,30.17,3,5.02,3,248.60,3,.00,3,13.13,
1,2016,327,1357,703,19.79,3,38.05,3,.49,3,1093.38,3,30.15,3,4.93,3,252.60,3,.00,3,13.13,
1,2016,327,1358,703,19.86,3,39.50,3,.49,3,1087.97,3,30.17,3,4.81,3,249.50,3,.00,3,13.13,
1,2016,327,1359,703,19.66,3,32.28,3,.49,3,1083.46,3,30.17,3,5.48,3,253.20,3,.00,3,13.13,
1,2016,327,1400,703,19.62,3,30.25,3,.48,3,1077.46,3,30.15,3,5.48,3,253.20,3,.00,3,13.13,
1,2016,327,1401,703,19.66,3,30.86,3,.48,3,1072.65,3,30.18,3,5.12,3,255.60,3,.00,3,13.13,
1,2016,327,1402,703,19.72,3,32.61,3,.48,3,1067.24,3,30.17,3,5.00,3,263.80,3,.00,3,13.13,
1,2016,327,1403,703,19.79,3,30.05,3,.47,3,1062.13,3,30.15,3,4.94,3,259.40,3,.00,3,13.12,
1,2016,327,1404,703,19.82,3,30.65,3,.47,3,1057.03,3,30.17,3,4.68,3,263.00,3,.00,3,13.12,
1,2016,327,1405,703,19.86,3,29.68,3,.47,3,1051.32,3,30.17,3,4.58,3,255.20,3,.00,3,13.12,
1,2016,327,1406,703,19.96,3,28.56,3,.47,3,1046.51,3,30.16,3,4.34,3,256.30,3,.00,3,13.12,
1,2016,327,1407,703,19.99,3,28.70,3,.47,3,1040.80,3,30.17,3,4.48,3,251.50,3,.00,3,13.12,
1,2016,327,1408,703,20.13,3,32.75,3,.46,3,1035.69,3,30.16,3,4.23,3,252.80,3,.00,3,13.11,
1,2016,327,1409,703,20.23,3,30.38,3,.46,3,1030.29,3,30.15,3,4.60,3,250.20,3,.00,3,13.12,
1,2016,327,1410,703,20.16,3,28.56,3,.46,3,1024.89,3,30.17,3,4.96,3,268.10,3,.00,3,13.11,
1,2016,327,1411,703,20.19,3,31.90,3,.46,3,1019.18,3,30.16,3,3.85,3,248.40,3,.00,3,13.12,
1,2016,327,1412,703,20.26,3,33.02,3,.45,3,1012.86,3,30.15,3,4.23,3,258.20,3,.00,3,13.12,
1,2016,327,1413,703,20.33,3,28.80,3,.45,3,1007.45,3,30.17,3,3.94,3,257.90,3,.00,3,13.12,
1,2016,327,1414,703,20.29,3,29.07,3,.45,3,1001.74,3,30.16,3,4.53,3,250.00,3,.00,3,13.12,
1,2016,327,1415,703,20.36,3,28.97,3,.44,3,996.33,3,30.15,3,4.49,3,250.40,3,.00,3,13.10,
1,2016,327,1416,703,20.33,3,30.01,3,.44,3,991.23,3,30.17,3,4.01,3,247.90,3,.00,3,13.12,
1,2016,327,1417,703,20.39,3,31.90,3,.44,3,985.82,3,30.15,3,4.57,3,256.40,3,.00,3,13.10,
1,2016,327,1418,703,20.36,3,30.58,3,.44,3,979.81,3,30.16,3,4.18,3,259.50,3,.00,3,13.12,
1,2016,327,1419,703,20.46,3,31.02,3,.44,3,974.10,3,30.17,3,3.88,3,244.00,3,.00,3,13.12,
1,2016,327,1420,703,20.49,3,29.44,3,.43,3,969.01,3,30.15,3,3.72,3,256.60,3,.00,3,13.10,
1,2016,327,1421,703,20.43,3,30.04,3,.43,3,962.39,3,30.16,3,3.70,3,247.90,3,.00,3,13.12,
1,2016,327,1422,703,20.49,3,33.79,3,.43,3,956.39,3,30.17,3,3.81,3,238.30,3,.00,3,13.12,
1,2016,327,1423,703,20.52,3,30.52,3,.42,3,950.37,3,30.15,3,3.91,3,250.50,3,.00,3,13.12,
1,2016,327,1424,703,20.52,3,34.33,3,.42,3,944.96,3,30.16,3,3.46,3,243.20,3,.00,3,13.12,
1,2016,327,1425,703,20.49,3,33.38,3,.42,3,939.55,3,30.17,3,3.35,3,242.20,3,.00,3,13.10,
1,2016,327,1426,703,20.49,3,32.84,3,.42,3,934.44,3,30.15,3,3.35,3,252.70,3,.00,3,13.12,
1,2016,327,1427,703,20.56,3,34.26,3,.41,3,928.12,3,30.16,3,3.61,3,249.10,3,.00,3,13.12,
1,2016,327,1428,703,20.49,3,31.66,3,.41,3,921.81,3,30.17,3,3.79,3,252.90,3,.00,3,13.12,
1,2016,327,1429,703,20.42,3,30.18,3,.41,3,915.20,3,30.15,3,3.34,3,249.40,3,.00,3,13.12,
1,2016,327,1430,703,20.49,3,31.96,3,.41,3,909.79,3,30.16,3,3.40,3,260.00,3,.00,3,13.12,
1,2016,327,1431,703,20.38,3,30.24,3,.40,3,903.78,3,30.17,3,3.49,3,257.30,3,.00,3,13.12,
1,2016,327,1432,703,20.42,3,31.36,3,.40,3,897.47,3,30.15,3,3.48,3,261.10,3,.00,3,13.12,
1,2016,327,1433,703,20.52,3,31.15,3,.40,3,891.45,3,30.16,3,3.51,3,256.60,3,.00,3,13.12,
1,2016,327,1434,703,20.55,3,29.70,3,.39,3,884.84,3,30.17,3,3.43,3,257.40,3,.00,3,13.12,
1,2016,327,1435,703,20.55,3,29.74,3,.39,3,879.44,3,30.15,3,2.87,3,248.30,3,.00,3,13.11,
1,2016,327,1436,703,20.62,3,31.25,3,.39,3,872.83,3,30.16,3,2.82,3,251.00,3,.00,3,13.12,
1,2016,327,1437,703,20.62,3,30.17,3,.39,3,866.51,3,30.16,3,3.32,3,253.40,3,.00,3,13.12,
1,2016,327,1438,703,20.72,3,28.79,3,.38,3,859.90,3,30.15,3,3.27,3,250.70,3,.00,3,13.10,
1,2016,327,1439,703,20.75,3,29.90,3,.38,3,853.60,3,30.17,3,3.10,3,244.20,3,.00,3,13.11,
1,2016,327,1440,703,20.79,3,30.95,3,.38,3,846.69,3,30.16,3,3.39,3,242.60,3,.00,3,13.11,
1,2016,327,1441,703,20.89,3,29.70,3,.37,3,840.98,3,30.15,3,3.13,3,239.60,3,.00,3,13.09,
1,2016,327,1442,703,20.85,3,38.51,3,.37,3,835.27,3,30.17,3,3.33,3,232.60,3,.00,3,13.11,
1,2016,327,1443,703,20.82,3,30.38,3,.37,3,829.87,3,30.16,3,3.66,3,229.90,3,.00,3,13.09,
1,2016,327,1444,703,20.82,3,28.49,3,.37,3,823.56,3,30.15,3,3.53,3,226.70,3,.00,3,13.11,
1,2016,327,1445,703,20.85,3,28.05,3,.36,3,816.66,3,30.17,3,3.29,3,225.30,3,.00,3,13.12,
1,2016,327,1446,703,20.89,3,33.82,3,.36,3,809.74,3,30.16,3,3.35,3,227.40,3,.00,3,13.12,
1,2016,327,1447,703,20.92,3,31.02,3,.36,3,802.84,3,30.15,3,3.29,3,222.40,3,.00,3,13.09,
1,2016,327,1448,703,20.89,3,28.49,3,.35,3,796.83,3,30.17,3,3.22,3,224.70,3,.00,3,13.12,
1,2016,327,1449,703,20.99,3,34.02,3,.35,3,790.83,3,30.15,3,2.85,3,224.20,3,.00,3,13.09,
1,2016,327,1450,703,20.99,3,30.41,3,.35,3,783.32,3,30.15,3,2.91,3,222.30,3,.00,3,13.12,
1,2016,327,1451,703,20.99,3,30.51,3,.34,3,776.11,3,30.17,3,2.72,3,227.40,3,.00,3,13.11,
1,2016,327,1452,703,21.06,3,29.94,3,.34,3,769.80,3,30.15,3,2.77,3,228.00,3,.00,3,13.12,
1,2016,327,1453,703,21.12,3,32.64,3,.34,3,764.09,3,30.16,3,2.50,3,230.30,3,.00,3,13.12,
1,2016,327,1454,703,21.19,3,30.68,3,.34,3,757.78,3,30.17,3,2.74,3,224.10,3,.00,3,13.11,
1,2016,327,1455,703,21.12,3,30.68,3,.33,3,750.57,3,30.15,3,2.71,3,221.80,3,.00,3,13.11,
1,2016,327,1456,703,21.09,3,30.61,3,.33,3,743.96,3,30.16,3,3.03,3,223.30,3,.00,3,13.11,
1,2016,327,1457,703,21.02,3,28.69,3,.33,3,738.25,3,30.17,3,3.69,3,222.60,3,.00,3,13.11,
1,2016,327,1458,703,20.92,3,28.72,3,.32,3,731.94,3,30.15,3,3.48,3,218.50,3,.00,3,13.11,
1,2016,327,1459,703,20.95,3,29.06,3,.32,3,725.93,3,30.16,3,3.50,3,227.30,3,.00,3,13.11,
1,2016,327,1500,703,20.89,3,34.32,3,.32,3,719.32,3,30.17,3,3.26,3,227.20,3,.00,3,13.11,
1,2016,327,1501,703,20.92,3,34.09,3,.32,3,712.71,3,30.15,3,3.69,3,228.40,3,.00,3,13.11,
1,2016,327,1502,703,20.89,3,30.17,3,.31,3,706.10,3,30.17,3,3.73,3,228.30,3,.00,3,13.11,
1,2016,327,1503,703,20.82,3,29.90,3,.31,3,699.19,3,30.16,3,3.58,3,243.30,3,.00,3,13.09,
1,2016,327,1504,703,20.78,3,28.99,3,.31,3,691.99,3,30.15,3,3.30,3,236.40,3,.00,3,13.10,
1,2016,327,1505,703,20.75,3,29.60,3,.30,3,684.78,3,30.17,3,3.59,3,238.70,3,.00,3,13.10,
1,2016,327,1506,703,20.75,3,30.85,3,.30,3,678.16,3,30.17,3,3.79,3,233.80,3,.00,3,13.09,
1,2016,327,1507,703,20.75,3,36.75,3,.30,3,670.95,3,30.15,3,3.47,3,220.30,3,.00,3,13.10,
1,2016,327,1508,703,20.65,3,36.55,3,.29,3,664.35,3,30.17,3,3.13,3,213.70,3,.00,3,13.09,
1,2016,327,1509,703,20.48,3,33.82,3,.29,3,656.54,3,30.16,3,3.76,3,210.30,3,.00,3,13.10,
1,2016,327,1510,703,20.34,3,32.03,3,.29,3,649.92,3,30.16,3,5.14,3,220.70,3,.00,3,13.10,
1,2016,327,1511,703,20.28,3,34.26,3,.28,3,643.01,3,30.17,3,5.16,3,215.90,3,.00,3,13.09,
1,2016,327,1512,703,20.18,3,33.41,3,.28,3,635.80,3,30.15,3,5.01,3,204.30,3,.00,3,13.10,
1,2016,327,1513,703,20.07,3,38.14,3,.28,3,629.49,3,30.16,3,5.14,3,204.10,3,.00,3,13.10,
1,2016,327,1514,703,19.94,3,35.88,3,.28,3,622.59,3,30.17,3,4.70,3,208.20,3,.00,3,13.10,
1,2016,327,1515,703,19.80,3,36.01,3,.27,3,615.38,3,30.15,3,5.23,3,201.80,3,.00,3,13.10,
1,2016,327,1516,703,19.80,3,39.86,3,.27,3,608.77,3,30.16,3,4.80,3,214.20,3,.00,3,13.10,
1,2016,327,1517,703,19.80,3,34.19,3,.27,3,602.16,3,30.17,3,5.55,3,208.40,3,.00,3,13.10,
1,2016,327,1518,703,19.70,3,41.61,3,.26,3,594.95,3,30.15,3,5.25,3,208.50,3,.00,3,13.10,
1,2016,327,1519,703,19.70,3,39.08,3,.26,3,588.34,3,30.17,3,5.63,3,202.00,3,.00,3,13.10,
1,2016,327,1520,703,19.67,3,38.31,3,.26,3,581.12,3,30.17,3,4.62,3,197.60,3,.00,3,13.10,
1,2016,327,1521,703,19.60,3,44.99,3,.25,3,573.91,3,30.15,3,4.70,3,220.90,3,.00,3,13.08,
1,2016,327,1522,703,19.60,3,37.97,3,.25,3,567.00,3,30.18,3,5.06,3,221.50,3,.00,3,13.08,
1,2016,327,1523,703,19.64,3,39.69,3,.25,3,560.09,3,30.17,3,5.11,3,218.30,3,.00,3,13.10,
1,2016,327,1524,703,19.60,3,32.77,3,.25,3,553.18,3,30.15,3,5.38,3,218.00,3,.00,3,13.10,
1,2016,327,1525,703,19.60,3,33.78,3,.24,3,546.28,3,30.17,3,4.95,3,216.30,3,.00,3,13.10,
1,2016,327,1526,703,19.60,3,40.43,3,.24,3,539.07,3,30.17,3,4.93,3,201.40,3,.00,3,13.10,
1,2016,327,1527,703,19.50,3,39.52,3,.24,3,532.16,3,30.16,3,4.85,3,210.90,3,.00,3,13.10,
1,2016,327,1528,703,19.53,3,44.99,3,.23,3,524.95,3,30.18,3,4.70,3,203.20,3,.00,3,13.10,
1,2016,327,1529,703,19.50,3,40.16,3,.23,3,518.04,3,30.16,3,4.90,3,204.70,3,.00,3,13.10,
1,2016,327,1530,703,19.47,3,41.01,3,.23,3,511.13,3,30.16,3,4.55,3,209.00,3,.00,3,13.09,
1,2016,327,1531,703,19.57,3,37.87,3,.22,3,503.91,3,30.18,3,4.04,3,210.90,3,.00,3,13.10,
1,2016,327,1532,703,19.43,3,38.31,3,.22,3,496.70,3,30.16,3,4.38,3,209.30,3,.00,3,13.10,
1,2016,327,1533,703,19.47,3,42.76,3,.22,3,489.48,3,30.16,3,3.69,3,209.10,3,.00,3,13.10,
1,2016,327,1534,703,19.47,3,36.28,3,.21,3,482.87,3,30.17,3,3.85,3,202.30,3,.00,3,13.10,
1,2016,327,1535,703,19.47,3,38.91,3,.21,3,475.96,3,30.15,3,4.30,3,207.80,3,.00,3,13.10,
1,2016,327,1536,703,19.43,3,38.31,3,.21,3,469.36,3,30.17,3,4.44,3,215.60,3,.00,3,13.10,
1,2016,327,1537,703,19.43,3,42.09,3,.21,3,462.15,3,30.17,3,4.14,3,221.50,3,.00,3,13.10,
1,2016,327,1538,703,19.60,3,37.50,3,.20,3,455.54,3,30.16,3,3.81,3,210.80,3,.00,3,13.09,
1,2016,327,1539,703,19.43,3,38.58,3,.20,3,448.33,3,30.17,3,4.91,3,197.00,3,.00,3,13.10,
1,2016,327,1540,703,19.37,3,42.02,3,.20,3,441.11,3,30.17,3,3.84,3,202.70,3,.00,3,13.10,
1,2016,327,1541,703,19.37,3,36.89,3,.19,3,434.20,3,30.15,3,4.78,3,192.00,3,.00,3,13.10,
1,2016,327,1542,703,19.30,3,39.18,3,.19,3,427.44,3,30.17,3,4.50,3,205.70,3,.00,3,13.09,
1,2016,327,1543,703,19.33,3,36.92,3,.19,3,420.64,3,30.17,3,4.90,3,197.90,3,.00,3,13.10,
1,2016,327,1544,703,19.33,3,41.07,3,.19,3,413.73,3,30.15,3,4.76,3,204.10,3,.00,3,13.10,
1,2016,327,1545,703,19.26,3,39.62,3,.18,3,407.03,3,30.17,3,4.83,3,195.80,3,.00,3,13.10,
1,2016,327,1546,703,19.30,3,38.47,3,.18,3,400.23,3,30.17,3,5.12,3,203.90,3,.00,3,13.10,
1,2016,327,1547,703,19.23,3,38.68,3,.18,3,393.11,3,30.16,3,4.65,3,198.60,3,.00,3,13.10,
1,2016,327,1548,703,19.30,3,35.27,3,.17,3,385.90,3,30.18,3,5.26,3,203.20,3,.00,3,13.09,
1,2016,327,1549,703,19.26,3,42.66,3,.17,3,378.59,3,30.17,3,4.42,3,204.50,3,.00,3,13.10,
1,2016,327,1550,703,19.23,3,37.39,3,.17,3,371.49,3,30.16,3,4.57,3,209.90,3,.00,3,13.11,
1,2016,327,1551,703,19.23,3,41.11,3,.16,3,364.58,3,30.17,3,4.16,3,188.50,3,.00,3,13.11,
1,2016,327,1552,703,19.23,3,40.30,3,.16,3,357.66,3,30.16,3,4.41,3,208.00,3,.00,3,13.11,
1,2016,327,1553,703,19.10,3,42.66,3,.16,3,351.06,3,30.16,3,5.07,3,200.60,3,.00,3,13.11,
1,2016,327,1554,703,19.13,3,44.82,3,.16,3,344.35,3,30.17,3,4.67,3,207.70,3,.00,3,13.11,
1,2016,327,1555,703,19.10,3,45.49,3,.15,3,337.65,3,30.16,3,4.70,3,202.70,3,.00,3,13.11,
1,2016,327,1556,703,19.13,3,45.80,3,.15,3,330.64,3,30.16,3,4.71,3,200.50,3,.00,3,13.11,
1,2016,327,1557,703,19.06,3,49.51,3,.15,3,323.74,3,30.18,3,3.82,3,207.80,3,.00,3,13.09,
1,2016,327,1558,703,18.96,3,48.80,3,.14,3,316.93,3,30.16,3,4.80,3,203.80,3,.00,3,13.11,
1,2016,327,1559,703,19.06,3,51.37,3,.14,3,309.52,3,30.17,3,4.05,3,196.40,3,.00,3,13.11,
1,2016,327,1600,703,18.93,3,50.86,3,.14,3,302.31,3,30.18,3,4.58,3,207.20,3,.00,3,13.11,
1,2016,327,1601,703,18.96,3,48.84,3,.14,3,295.50,3,30.16,3,4.91,3,205.50,3,.00,3,13.11,
1,2016,327,1602,703,18.93,3,51.47,3,.13,3,288.79,3,30.17,3,4.44,3,198.80,3,.00,3,13.11,
1,2016,327,1603,703,18.86,3,51.30,3,.13,3,281.98,3,30.18,3,4.65,3,215.70,3,.00,3,13.09,
1,2016,327,1604,703,18.93,3,51.84,3,.13,3,275.48,3,30.16,3,4.71,3,220.90,3,.00,3,13.10,
1,2016,327,1605,703,18.86,3,53.22,3,.12,3,268.67,3,30.17,3,4.62,3,218.30,3,.00,3,13.11,
1,2016,327,1606,703,18.90,3,54.20,3,.12,3,262.16,3,30.18,3,4.37,3,216.10,3,.00,3,13.11,
1,2016,327,1607,703,18.79,3,54.24,3,.12,3,255.26,3,30.16,3,4.88,3,213.20,3,.00,3,13.11,
1,2016,327,1608,703,18.83,3,57.41,3,.11,3,248.64,3,30.17,3,5.04,3,215.70,3,.00,3,13.09,
1,2016,327,1609,703,18.73,3,53.09,3,.11,3,242.04,3,30.17,3,4.99,3,216.00,3,.00,3,13.12,
1,2016,327,1610,703,18.69,3,54.88,3,.11,3,235.63,3,30.15,3,5.39,3,213.00,3,.00,3,13.13,
1,2016,327,1611,703,18.62,3,55.52,3,.10,3,228.62,3,30.17,3,5.19,3,199.70,3,.00,3,13.13,
1,2016,327,1612,703,18.59,3,53.66,3,.09,3,207.00,3,30.17,3,4.76,3,213.80,3,.00,3,13.13,
1,2016,327,1613,703,18.52,3,52.58,3,.08,3,193.59,3,30.15,3,5.08,3,201.60,3,.00,3,13.13,
1,2016,327,1614,703,18.53,3,54.95,3,.08,3,179.98,3,30.17,3,4.72,3,212.90,3,.00,3,13.13,
1,2016,327,1615,703,18.56,3,57.01,3,.08,3,185.59,3,30.17,3,4.74,3,220.40,3,.00,3,13.13,
1,2016,327,1616,703,18.53,3,54.88,3,.08,3,186.98,3,30.15,3,4.70,3,213.10,3,.00,3,13.14,
1,2016,327,1617,703,18.43,3,54.48,3,.08,3,181.68,3,30.18,3,5.45,3,203.20,3,.00,3,13.14,
1,2016,327,1618,703,18.46,3,57.65,3,.08,3,175.77,3,30.17,3,4.73,3,213.60,3,.00,3,13.14,
1,2016,327,1619,703,18.46,3,56.10,3,.07,3,168.36,3,30.15,3,4.90,3,205.70,3,.00,3,13.13,
1,2016,327,1620,703,18.49,3,54.58,3,.07,3,160.36,3,30.17,3,5.35,3,210.20,3,.00,3,13.14,
1,2016,327,1621,703,18.46,3,56.53,3,.07,3,153.75,3,30.17,3,5.70,3,210.10,3,.00,3,13.14,
1,2016,327,1622,703,18.36,3,59.13,3,.06,3,145.24,3,30.15,3,4.86,3,202.00,3,.00,3,13.14,
1,2016,327,1623,703,18.22,3,54.88,3,.06,3,137.53,3,30.17,3,5.60,3,199.10,3,.00,3,13.15,
1,2016,327,1624,703,18.32,3,56.91,3,.06,3,131.63,3,30.16,3,5.51,3,202.10,3,.00,3,13.13,
1,2016,327,1625,703,18.29,3,58.83,3,.05,3,123.32,3,30.15,3,5.37,3,208.00,3,.00,3,13.15,
1,2016,327,1626,703,18.26,3,61.29,3,.05,3,111.11,3,30.17,3,3.97,3,192.90,3,.00,3,13.15,
1,2016,327,1627,703,18.22,3,57.85,3,.05,3,109.71,3,30.17,3,4.89,3,200.90,3,.00,3,13.16,
1,2016,327,1628,703,18.29,3,62.11,3,.04,3,100.00,3,30.15,3,4.72,3,190.30,3,.00,3,13.16,
1,2016,327,1629,703,18.29,3,60.86,3,.04,3,94.19,3,30.18,3,4.91,3,198.40,3,.00,3,13.12,
1,2016,327,1630,703,18.19,3,59.47,3,.04,3,92.39,3,30.17,3,4.15,3,200.20,3,.00,3,13.16,
1,2016,327,1631,703,18.09,3,60.12,3,.04,3,86.68,3,30.15,3,5.04,3,199.90,3,.00,3,13.15,
1,2016,327,1632,703,18.23,3,61.70,3,.03,3,78.88,3,30.17,3,4.61,3,208.00,3,.00,3,13.12,
1,2016,327,1633,703,18.13,3,59.75,3,.03,3,73.07,3,30.17,3,5.03,3,188.90,3,.00,3,13.07,
1,2016,327,1634,703,18.16,3,59.75,3,.03,3,68.67,3,30.15,3,4.98,3,203.10,3,.00,3,13.04,
1,2016,327,1635,703,18.16,3,60.93,3,.02,3,60.36,3,30.17,3,4.91,3,195.10,3,.00,3,12.98,
1,2016,327,1636,703,18.03,3,62.18,3,.02,3,50.65,3,30.17,3,5.16,3,187.60,3,.00,3,12.89,
1,2016,327,1637,703,18.13,3,62.89,3,.01,3,45.14,3,30.15,3,4.14,3,191.60,3,.00,3,12.83,
1,2016,327,1638,703,18.03,3,60.16,3,.01,3,43.24,3,30.17,3,5.36,3,202.30,3,.00,3,12.79,
1,2016,327,1639,703,17.96,3,60.39,3,.01,3,43.34,3,30.17,3,5.37,3,205.90,3,.00,3,12.80,
1,2016,327,1640,703,17.96,3,60.90,3,.01,3,42.34,3,30.15,3,5.41,3,197.70,3,.00,3,12.80,
1,2016,327,1641,703,17.96,3,63.26,3,.01,3,36.83,3,30.17,3,4.58,3,190.10,3,.00,3,12.79,
1,2016,327,1642,703,17.96,3,64.07,3,.01,3,32.13,3,30.17,3,4.42,3,192.00,3,.00,3,12.75,
1,2016,327,1643,703,17.90,3,64.28,3,.01,3,29.33,3,30.15,3,4.65,3,199.30,3,.00,3,12.73,
1,2016,327,1644,703,17.86,3,59.45,3,.01,3,26.93,3,30.17,3,5.08,3,196.50,3,.00,3,12.72,
1,2016,327,1645,703,17.83,3,63.03,3,.01,3,24.72,3,30.17,3,5.36,3,211.90,3,.00,3,12.71,
1,2016,327,1646,703,17.83,3,61.78,3,.01,3,22.72,3,30.15,3,5.39,3,194.50,3,.00,3,12.71,
1,2016,327,1647,703,17.80,3,63.23,3,.01,3,20.92,3,30.17,3,5.08,3,190.50,3,.00,3,12.67,
1,2016,327,1648,703,17.86,3,65.56,3,.00,3,19.02,3,30.17,3,4.39,3,196.70,3,.00,3,12.69,
1,2016,327,1649,703,17.80,3,66.14,3,.00,3,17.32,3,30.15,3,4.07,3,199.10,3,.00,3,12.69,
1,2016,327,1650,703,17.80,3,65.56,3,.00,3,15.81,3,30.17,3,4.48,3,203.70,3,.00,3,12.68,
1,2016,327,1651,703,17.76,3,67.05,3,.00,3,14.31,3,30.18,3,4.17,3,211.30,3,.00,3,12.67,
1,2016,327,1652,703,17.76,3,66.27,3,.00,3,12.81,3,30.16,3,4.94,3,203.40,3,.00,3,12.68,
1,2016,327,1653,703,17.76,3,66.91,3,.00,3,11.51,3,30.17,3,4.74,3,214.60,3,.00,3,12.67,
1,2016,327,1654,703,17.66,3,69.58,3,.00,3,10.21,3,30.18,3,3.97,3,209.90,3,.00,3,12.67,
1,2016,327,1655,703,17.66,3,69.07,3,.00,3,9.11,3,30.16,3,4.14,3,213.50,3,.00,3,12.67,
1,2016,327,1656,703,17.56,3,69.45,3,.00,3,8.01,3,30.17,3,4.67,3,203.30,3,.00,3,12.67,
1,2016,327,1657,703,17.60,3,68.70,3,.00,3,7.01,3,30.18,3,4.42,3,201.90,3,.00,3,12.66,
1,2016,327,1658,703,17.60,3,69.65,3,.00,3,6.31,3,30.16,3,4.18,3,204.90,3,.00,3,12.66,
1,2016,327,1659,703,17.63,3,69.72,3,.00,3,5.50,3,30.16,3,4.26,3,205.40,3,.00,3,12.63,
1,2016,327,1700,703,17.53,3,71.61,3,.00,3,4.90,3,30.18,3,3.31,3,210.10,3,.00,3,12.65,
1,2016,327,1701,703,17.56,3,70.59,3,.00,3,4.20,3,30.17,3,3.94,3,210.40,3,.00,3,12.65,
1,2016,327,1702,703,17.53,3,70.73,3,.00,3,3.60,3,30.16,3,4.01,3,202.80,3,.00,3,12.63,
1,2016,327,1703,703,17.43,3,70.26,3,.00,3,3.10,3,30.18,3,4.23,3,205.90,3,.00,3,12.64,
1,2016,327,1704,703,17.43,3,72.18,3,.00,3,2.70,3,30.17,3,3.83,3,206.80,3,.00,3,12.64,
1,2016,327,1705,703,17.50,3,71.98,3,.00,3,2.20,3,30.15,3,3.48,3,207.00,3,.00,3,12.64,
1,2016,327,1706,703,17.43,3,71.74,3,.00,3,1.90,3,30.17,3,3.99,3,204.60,3,.00,3,12.64,
1,2016,327,1707,703,17.50,3,73.20,3,.00,3,1.50,3,30.18,3,3.58,3,219.20,3,.00,3,12.64,
1,2016,327,1708,703,17.46,3,73.33,3,.00,3,1.30,3,30.16,3,3.42,3,207.50,3,.00,3,12.63,
1,2016,327,1709,703,17.40,3,73.37,3,.00,3,1.00,3,30.17,3,3.63,3,198.90,3,.00,3,12.63,
1,2016,327,1710,703,17.43,3,73.43,3,.00,3,.90,3,30.18,3,3.42,3,202.10,3,.00,3,12.61,
1,2016,327,1711,703,17.43,3,75.02,3,.00,3,.70,3,30.16,3,2.51,3,209.80,3,.00,3,12.64,
1,2016,327,1712,703,17.43,3,73.88,3,.00,3,.50,3,30.17,3,3.04,3,207.00,3,.00,3,12.63,
1,2016,327,1713,703,17.43,3,74.96,3,.00,3,.50,3,30.18,3,2.63,3,204.40,3,.00,3,12.63,
1,2016,327,1714,703,17.47,3,74.66,3,.00,3,.30,3,30.17,3,3.14,3,211.00,3,.00,3,12.63,
1,2016,327,1715,703,17.40,3,74.59,3,.00,3,.30,3,30.16,3,3.27,3,209.50,3,.00,3,12.63,
1,2016,327,1716,703,17.40,3,75.74,3,.00,3,.30,3,30.18,3,3.13,3,212.90,3,.00,3,12.63,
1,2016,327,1717,703,17.51,3,75.13,3,.00,3,.20,3,30.17,3,2.90,3,197.90,3,.00,3,12.63,
1,2016,327,1718,703,17.44,3,74.56,3,.00,3,.20,3,30.16,3,3.17,3,202.90,3,.00,3,12.63,
1,2016,327,1719,703,17.37,3,74.33,3,.00,3,.20,3,30.18,3,4.07,3,191.90,3,.00,3,12.62,
1,2016,327,1720,703,17.47,3,72.40,3,.00,3,.20,3,30.18,3,4.40,3,195.50,3,.00,3,12.60,
1,2016,327,1721,703,17.48,3,71.25,3,.00,3,.10,3,30.16,3,4.81,3,190.90,3,.00,3,12.60,
1,2016,327,1722,703,17.51,3,70.95,3,.00,3,.10,3,30.18,3,4.11,3,189.20,3,.00,3,12.61,
1,2016,327,1723,703,17.54,3,72.88,3,.00,3,.20,3,30.18,3,3.90,3,189.80,3,.00,3,12.61,
1,2016,327,1724,703,17.54,3,73.59,3,.00,3,.20,3,30.17,3,3.69,3,179.70,3,.00,3,12.59,
1,2016,327,1725,703,17.58,3,72.17,3,.00,3,.10,3,30.17,3,3.59,3,184.00,3,.00,3,12.62,
1,2016,327,1726,703,17.55,3,74.06,3,.00,3,.10,3,30.18,3,3.23,3,177.30,3,.00,3,12.62,
1,2016,327,1727,703,17.61,3,73.38,3,.00,3,.10,3,30.17,3,3.33,3,175.00,3,.00,3,12.62,
1,2016,327,1728,703,17.61,3,74.47,3,.00,3,.10,3,30.16,3,3.38,3,162.20,3,.00,3,12.62,
1,2016,327,1729,703,17.61,3,74.53,3,.00,3,.10,3,30.18,3,3.55,3,127.10,3,.00,3,12.61,
1,2016,327,1730,703,17.65,3,73.15,3,.00,3,.10,3,30.18,3,4.76,3,135.50,3,.00,3,12.61,
1,2016,327,1731,703,17.55,3,72.61,3,.00,3,.10,3,30.16,3,4.52,3,145.10,3,.00,3,12.61,
1,2016,327,1732,703,17.51,3,72.95,3,.00,3,.20,3,30.17,3,3.65,3,134.30,3,.00,3,12.61,
1,2016,327,1733,703,17.41,3,73.18,3,.00,3,.10,3,30.18,3,3.51,3,131.60,3,.00,3,12.61,
1,2016,327,1734,703,17.41,3,73.18,3,.00,3,.10,3,30.16,3,2.98,3,119.20,3,.00,3,12.61,
1,2016,327,1735,703,17.38,3,73.15,3,.00,3,.10,3,30.17,3,2.39,3,122.80,3,.00,3,12.61,
1,2016,327,1736,703,17.31,3,72.81,3,.00,3,.10,3,30.18,3,2.59,3,120.90,3,.00,3,12.61,
1,2016,327,1737,703,17.18,3,73.32,3,.00,3,.10,3,30.17,3,2.57,3,128.40,3,.00,3,12.61,
1,2016,327,1738,703,17.18,3,73.52,3,.00,3,.10,3,30.16,3,2.38,3,125.90,3,.00,3,12.59,
1,2016,327,1739,703,17.07,3,73.52,3,.00,3,.00,3,30.18,3,2.47,3,119.60,3,.00,3,12.60,
1,2016,327,1740,703,17.01,3,73.62,3,.00,3,.00,3,30.18,3,2.63,3,115.40,3,.00,3,12.60,
1,2016,327,1741,703,16.97,3,73.59,3,.00,3,.20,3,30.16,3,3.17,3,110.10,3,.00,3,12.61,
1,2016,327,1742,703,16.84,3,73.52,3,.00,3,.10,3,30.18,3,2.85,3,109.00,3,.00,3,12.61,
1,2016,327,1743,703,16.74,3,73.05,3,.00,3,.00,3,30.18,3,3.15,3,118.20,3,.00,3,12.61,
1,2016,327,1744,703,16.67,3,72.24,3,.00,3,.10,3,30.16,3,3.50,3,136.30,3,.00,3,12.60,
1,2016,327,1745,703,16.61,3,72.14,3,.00,3,.10,3,30.18,3,3.57,3,117.80,3,.00,3,12.60,
1,2016,327,1746,703,16.57,3,70.89,3,.00,3,.00,3,30.19,3,3.57,3,113.70,3,.00,3,12.60,
1,2016,327,1747,703,16.54,3,70.96,3,.00,3,.10,3,30.17,3,3.35,3,123.80,3,.00,3,12.60,
1,2016,327,1748,703,16.44,3,69.58,3,.00,3,.10,3,30.17,3,3.61,3,118.30,3,.00,3,12.60,
1,2016,327,1749,703,16.47,3,69.68,3,.00,3,.00,3,30.19,3,3.56,3,124.80,3,.00,3,12.59,
1,2016,327,1750,703,16.41,3,68.16,3,.00,3,.10,3,30.18,3,3.69,3,121.10,3,.00,3,12.57,
1,2016,327,1751,703,16.41,3,66.84,3,.00,3,.10,3,30.17,3,3.64,3,128.80,3,.00,3,12.60,
1,2016,327,1752,703,16.37,3,66.30,3,.00,3,.10,3,30.19,3,3.54,3,123.70,3,.00,3,12.60,
1,2016,327,1753,703,16.37,3,64.99,3,.00,3,.10,3,30.19,3,4.19,3,133.80,3,.00,3,12.60,
1,2016,327,1754,703,16.34,3,63.06,3,.00,3,.20,3,30.17,3,4.26,3,123.50,3,.00,3,12.60,
1,2016,327,1755,703,16.37,3,63.00,3,.00,3,.00,3,30.18,3,3.93,3,115.90,3,.00,3,12.60,
1,2016,327,1756,703,16.34,3,62.12,3,.00,3,.10,3,30.20,3,3.95,3,122.30,3,.00,3,12.60,
1,2016,327,1757,703,16.31,3,61.92,3,.00,3,.10,3,30.18,3,4.28,3,141.10,3,.00,3,12.60,
1,2016,327,1758,703,16.38,3,60.80,3,.00,3,.10,3,30.18,3,3.85,3,135.30,3,.00,3,12.60,
1,2016,327,1759,703,16.34,3,60.67,3,.00,3,.10,3,30.20,3,4.01,3,133.40,3,.00,3,12.58,
1,2016,327,1800,703,16.34,3,61.14,3,.00,3,.10,3,30.19,3,3.89,3,113.60,3,.00,3,12.59,
1,2016,327,1801,703,16.41,3,61.44,3,.00,3,.10,3,30.18,3,3.60,3,122.00,3,.00,3,12.59,
1,2016,327,1802,703,16.45,3,60.67,3,.00,3,.10,3,30.20,3,3.33,3,131.30,3,.00,3,12.59,
1,2016,327,1803,703,16.45,3,60.23,3,.00,3,.10,3,30.20,3,3.52,3,119.30,3,.00,3,12.59,
1,2016,327,1804,703,16.38,3,59.86,3,.00,3,.10,3,30.18,3,3.99,3,109.60,3,.00,3,12.59,
1,2016,327,1805,703,16.41,3,58.44,3,.00,3,.10,3,30.19,3,4.09,3,119.80,3,.00,3,12.58,
1,2016,327,1806,703,16.45,3,58.41,3,.00,3,.10,3,30.20,3,4.79,3,127.90,3,.00,3,12.59,
1,2016,327,1807,703,16.45,3,58.58,3,.00,3,.10,3,30.18,3,4.98,3,115.80,3,.00,3,12.59,
1,2016,327,1808,703,16.48,3,55.77,3,.00,3,.10,3,30.18,3,5.36,3,116.60,3,.00,3,12.55,
1,2016,327,1809,703,16.52,3,56.62,3,.00,3,.20,3,30.20,3,5.31,3,119.80,3,.00,3,12.58,
1,2016,327,1810,703,16.45,3,55.30,3,.00,3,.10,3,30.19,3,5.32,3,112.10,3,.00,3,12.57,
1,2016,327,1811,703,16.42,3,56.15,3,.00,3,.10,3,30.17,3,5.71,3,122.60,3,.00,3,12.57,
1,2016,327,1812,703,16.52,3,55.17,3,.00,3,.20,3,30.19,3,5.75,3,121.90,3,.00,3,12.59,
1,2016,327,1813,703,16.55,3,57.06,3,.00,3,.10,3,30.19,3,4.72,3,106.50,3,.00,3,12.59,
1,2016,327,1814,703,16.52,3,56.62,3,.00,3,.10,3,30.17,3,5.37,3,129.00,3,.00,3,12.59,
1,2016,327,1815,703,16.48,3,57.57,3,.00,3,.10,3,30.18,3,5.64,3,116.50,3,.00,3,12.59,
1,2016,327,1816,703,16.38,3,56.89,3,.00,3,.10,3,30.20,3,4.64,3,114.80,3,.00,3,12.59,
1,2016,327,1817,703,16.42,3,58.58,3,.00,3,.10,3,30.19,3,4.02,3,109.50,3,.00,3,12.58,
1,2016,327,1818,703,16.38,3,59.42,3,.00,3,.20,3,30.18,3,3.93,3,104.70,3,.00,3,12.58,
1,2016,327,1819,703,16.28,3,59.76,3,.00,3,.10,3,30.20,3,3.86,3,117.60,3,.00,3,12.59,
1,2016,327,1820,703,16.22,3,60.67,3,.00,3,.10,3,30.19,3,3.55,3,117.60,3,.00,3,12.58,
1,2016,327,1821,703,16.11,3,61.45,3,.00,3,.10,3,30.17,3,3.46,3,121.30,3,.00,3,12.58,
1,2016,327,1822,703,16.05,3,60.44,3,.00,3,.10,3,30.19,3,3.32,3,117.20,3,.00,3,12.57,
1,2016,327,1823,703,16.11,3,62.63,3,.00,3,.10,3,30.20,3,3.00,3,106.90,3,.00,3,12.58,
1,2016,327,1824,703,16.01,3,60.64,3,.00,3,.00,3,30.18,3,2.94,3,109.80,3,.00,3,12.58,
1,2016,327,1825,703,15.95,3,62.57,3,.00,3,.10,3,30.18,3,2.10,3,104.00,3,.00,3,12.58,
1,2016,327,1826,703,15.91,3,62.80,3,.00,3,.10,3,30.20,3,2.09,3,104.30,3,.00,3,12.58,
1,2016,327,1827,703,15.84,3,62.80,3,.00,3,.00,3,30.19,3,1.64,3,98.70,3,.00,3,12.58,
1,2016,327,1828,703,15.74,3,61.49,3,.00,3,.00,3,30.18,3,1.64,3,99.70,3,.00,3,12.57,
1,2016,327,1829,703,15.78,3,61.08,3,.00,3,.10,3,30.20,3,1.74,3,113.50,3,.00,3,12.57,
1,2016,327,1830,703,15.71,3,61.22,3,.00,3,.10,3,30.20,3,1.74,3,105.30,3,.00,3,12.57,
1,2016,327,1831,703,15.61,3,61.28,3,.00,3,.00,3,30.18,3,1.91,3,116.10,3,.00,3,12.58,
1,2016,327,1832,703,15.54,3,61.52,3,.00,3,.10,3,30.19,3,2.04,3,100.00,3,.00,3,12.58,
1,2016,327,1833,703,15.57,3,62.80,3,.00,3,.10,3,30.21,3,1.87,3,103.10,3,.00,3,12.57,
1,2016,327,1834,703,15.51,3,62.40,3,.00,3,.10,3,30.19,3,2.10,3,101.10,3,.00,3,12.57,
1,2016,327,1835,703,15.44,3,60.74,3,.00,3,.10,3,30.19,3,2.19,3,98.80,3,.00,3,12.57,
1,2016,327,1836,703,15.51,3,61.22,3,.00,3,.10,3,30.21,3,2.37,3,92.80,3,.00,3,12.56,
1,2016,327,1837,703,15.47,3,59.56,3,.00,3,.10,3,30.20,3,2.43,3,101.90,3,.00,3,12.57,
1,2016,327,1838,703,15.44,3,59.39,3,.00,3,.10,3,30.18,3,2.40,3,107.90,3,.00,3,12.56,
1,2016,327,1839,703,15.34,3,59.19,3,.00,3,.10,3,30.20,3,2.79,3,100.60,3,.00,3,12.56,
1,2016,327,1840,703,15.27,3,58.92,3,.00,3,.10,3,30.21,3,2.82,3,102.50,3,.00,3,12.57,
1,2016,327,1841,703,15.24,3,58.55,3,.00,3,.10,3,30.19,3,3.07,3,104.30,3,.00,3,12.57,
1,2016,327,1842,703,15.30,3,58.85,3,.00,3,.10,3,30.19,3,3.09,3,103.70,3,.00,3,12.57,
1,2016,327,1843,703,15.24,3,59.93,3,.00,3,.10,3,30.21,3,3.44,3,103.10,3,.00,3,12.55,
1,2016,327,1844,703,15.30,3,58.85,3,.00,3,.10,3,30.20,3,3.35,3,91.90,3,.00,3,12.57,
1,2016,327,1845,703,15.27,3,57.97,3,.00,3,.10,3,30.18,3,3.09,3,96.70,3,.00,3,12.57,
1,2016,327,1846,703,15.30,3,58.34,3,.00,3,.10,3,30.20,3,2.77,3,104.20,3,.00,3,12.57,
1,2016,327,1847,703,15.30,3,59.22,3,.00,3,.10,3,30.21,3,2.57,3,98.00,3,.00,3,12.57,
1,2016,327,1848,703,15.24,3,58.55,3,.00,3,.10,3,30.19,3,2.62,3,99.60,3,.00,3,12.55,
1,2016,327,1849,703,15.20,3,58.61,3,.00,3,.10,3,30.20,3,2.58,3,96.70,3,.00,3,12.57,
1,2016,327,1850,703,15.20,3,59.97,3,.00,3,.10,3,30.21,3,2.87,3,93.10,3,.00,3,12.57,
1,2016,327,1851,703,15.14,3,58.78,3,.00,3,.10,3,30.20,3,3.04,3,102.60,3,.00,3,12.57,
1,2016,327,1852,703,15.17,3,58.68,3,.00,3,.10,3,30.19,3,3.16,3,93.30,3,.00,3,12.56,
1,2016,327,1853,703,15.10,3,59.22,3,.00,3,.20,3,30.20,3,3.10,3,95.70,3,.00,3,12.57,
1,2016,327,1854,703,15.14,3,60.17,3,.00,3,.10,3,30.20,3,2.72,3,97.00,3,.00,3,12.57,
1,2016,327,1855,703,15.10,3,60.14,3,.00,3,.10,3,30.18,3,2.86,3,101.20,3,.00,3,12.54,
1,2016,327,1856,703,15.07,3,60.03,3,.00,3,.10,3,30.20,3,1.87,3,117.30,3,.00,3,12.57,
1,2016,327,1857,703,15.07,3,60.64,3,.00,3,.10,3,30.21,3,1.72,3,94.50,3,.00,3,12.54,
1,2016,327,1858,703,15.07,3,60.68,3,.00,3,.10,3,30.19,3,2.05,3,114.00,3,.00,3,12.56,
1,2016,327,1859,703,15.03,3,60.57,3,.00,3,.10,3,30.19,3,1.97,3,92.40,3,.00,3,12.54,
1,2016,327,1900,703,15.03,3,60.81,3,.00,3,.10,3,30.21,3,1.54,3,93.80,3,.00,3,12.56,
1,2016,327,1901,703,14.93,3,61.35,3,.00,3,.10,3,30.20,3,1.57,3,101.50,3,.00,3,12.56,
1,2016,327,1902,703,14.97,3,61.05,3,.00,3,.20,3,30.18,3,2.01,3,88.70,3,.00,3,12.56,
1,2016,327,1903,703,14.97,3,59.16,3,.00,3,.10,3,30.20,3,1.99,3,98.10,3,.00,3,12.56,
1,2016,327,1904,703,14.80,3,60.24,3,.00,3,.10,3,30.20,3,1.70,3,92.90,3,.00,3,12.55,
1,2016,327,1905,703,14.83,3,60.88,3,.00,3,.10,3,30.19,3,1.42,3,91.40,3,.00,3,12.56,
1,2016,327,1906,703,14.76,3,61.11,3,.00,3,.20,3,30.19,3,1.30,3,88.90,3,.00,3,12.56,
1,2016,327,1907,703,14.70,3,60.47,3,.00,3,.10,3,30.20,3,1.43,3,92.00,3,.00,3,12.56,
1,2016,327,1908,703,14.70,3,60.44,3,.00,3,.10,3,30.20,3,1.67,3,83.10,3,.00,3,12.54,
1,2016,327,1909,703,14.63,3,57.87,3,.00,3,.20,3,30.18,3,1.93,3,94.60,3,.00,3,12.53,
1,2016,327,1910,703,14.56,3,56.01,3,.00,3,.10,3,30.20,3,2.41,3,87.20,3,.00,3,12.53,
1,2016,327,1911,703,14.63,3,55.71,3,.00,3,.10,3,30.20,3,2.41,3,101.50,3,.00,3,12.56,
1,2016,327,1912,703,14.66,3,54.86,3,.00,3,.10,3,30.18,3,2.78,3,86.00,3,.00,3,12.56,
1,2016,327,1913,703,14.66,3,54.46,3,.00,3,.10,3,30.19,3,2.86,3,93.10,3,.00,3,12.56,
1,2016,327,1914,703,14.73,3,55.27,3,.00,3,.10,3,30.21,3,2.40,3,89.30,3,.00,3,12.56,
1,2016,327,1915,703,14.73,3,55.68,3,.00,3,.10,3,30.20,3,2.34,3,103.50,3,.00,3,12.56,
1,2016,327,1916,703,14.73,3,56.79,3,.00,3,.10,3,30.19,3,2.56,3,108.40,3,.00,3,12.56,
1,2016,327,1917,703,14.80,3,54.19,3,.00,3,.10,3,30.21,3,2.75,3,97.10,3,.00,3,12.56,
1,2016,327,1918,703,14.76,3,54.39,3,.00,3,.20,3,30.21,3,2.61,3,99.50,3,.00,3,12.55,
1,2016,327,1919,703,14.80,3,53.51,3,.00,3,.10,3,30.19,3,2.91,3,105.20,3,.00,3,12.55,
1,2016,327,1920,703,14.90,3,53.28,3,.00,3,.20,3,30.20,3,3.24,3,102.70,3,.00,3,12.55,
1,2016,327,1921,703,14.90,3,52.13,3,.00,3,.20,3,30.21,3,3.88,3,105.10,3,.00,3,12.56,
1,2016,327,1922,703,15.00,3,54.32,3,.00,3,.10,3,30.20,3,3.40,3,112.80,3,.00,3,12.56,
1,2016,327,1923,703,15.00,3,54.19,3,.00,3,.10,3,30.19,3,3.60,3,107.40,3,.00,3,12.55,
1,2016,327,1924,703,15.00,3,53.31,3,.00,3,.10,3,30.21,3,3.39,3,104.30,3,.00,3,12.55,
1,2016,327,1925,703,15.04,3,57.37,3,.00,3,.10,3,30.20,3,3.56,3,105.90,3,.00,3,12.53,
1,2016,327,1926,703,15.00,3,53.65,3,.00,3,.10,3,30.18,3,3.66,3,105.20,3,.00,3,12.55,
1,2016,327,1927,703,14.93,3,52.91,3,.00,3,.10,3,30.20,3,3.64,3,103.30,3,.00,3,12.55,
1,2016,327,1928,703,15.04,3,54.53,3,.00,3,.10,3,30.21,3,3.34,3,104.80,3,.00,3,12.52,
1,2016,327,1929,703,15.07,3,55.10,3,.00,3,.10,3,30.20,3,3.34,3,105.80,3,.00,3,12.52,
1,2016,327,1930,703,15.04,3,53.65,3,.00,3,.10,3,30.19,3,2.76,3,99.40,3,.00,3,12.54,
1,2016,327,1931,703,15.00,3,53.89,3,.00,3,.10,3,30.21,3,2.98,3,118.20,3,.00,3,12.55,
1,2016,327,1932,703,15.00,3,54.67,3,.00,3,.10,3,30.21,3,2.87,3,118.30,3,.00,3,12.55,
1,2016,327,1933,703,15.00,3,55.17,3,.00,3,.10,3,30.20,3,2.94,3,122.00,3,.00,3,12.54,
1,2016,327,1934,703,15.04,3,52.23,3,.00,3,.10,3,30.20,3,2.80,3,111.20,3,.00,3,12.54,
1,2016,327,1935,703,15.01,3,56.12,3,.00,3,.10,3,30.22,3,2.71,3,114.50,3,.00,3,12.55,
1,2016,327,1936,703,15.01,3,52.57,3,.00,3,.10,3,30.20,3,2.86,3,110.20,3,.00,3,12.55,
1,2016,327,1937,703,15.01,3,56.22,3,.00,3,.10,3,30.20,3,3.01,3,114.30,3,.00,3,12.54,
1,2016,327,1938,703,15.07,3,53.28,3,.00,3,.10,3,30.21,3,3.08,3,111.80,3,.00,3,12.52,
1,2016,327,1939,703,15.04,3,55.68,3,.00,3,.10,3,30.21,3,3.18,3,112.00,3,.00,3,12.53,
1,2016,327,1940,703,15.21,3,55.61,3,.00,3,.10,3,30.19,3,3.31,3,116.40,3,.00,3,12.54,
1,2016,327,1941,703,15.07,3,54.67,3,.00,3,.10,3,30.21,3,3.25,3,108.80,3,.00,3,12.54,
1,2016,327,1942,703,15.01,3,52.74,3,.00,3,.10,3,30.21,3,3.25,3,96.20,3,.00,3,12.52,
1,2016,327,1943,703,14.97,3,52.07,3,.00,3,.10,3,30.20,3,3.36,3,108.00,3,.00,3,12.53,
1,2016,327,1944,703,14.97,3,51.63,3,.00,3,.10,3,30.19,3,3.29,3,97.10,3,.00,3,12.55,
1,2016,327,1945,703,14.97,3,51.53,3,.00,3,.10,3,30.21,3,2.75,3,101.60,3,.00,3,12.54,
1,2016,327,1946,703,15.01,3,51.76,3,.00,3,.10,3,30.21,3,2.87,3,123.60,3,.00,3,12.54,
1,2016,327,1947,703,14.97,3,52.74,3,.00,3,.10,3,30.19,3,2.77,3,122.30,3,.00,3,12.55,
1,2016,327,1948,703,14.97,3,52.64,3,.00,3,.10,3,30.21,3,2.86,3,113.50,3,.00,3,12.55,
1,2016,327,1949,703,14.94,3,51.80,3,.00,3,.10,3,30.22,3,2.42,3,145.50,3,.00,3,12.55,
1,2016,327,1950,703,14.94,3,51.56,3,.00,3,.10,3,30.20,3,2.29,3,137.40,3,.00,3,12.55,
1,2016,327,1951,703,14.94,3,52.34,3,.00,3,.10,3,30.20,3,1.91,3,153.60,3,.00,3,12.55,
1,2016,327,1952,703,15.04,3,52.51,3,.00,3,.10,3,30.22,3,2.29,3,151.30,3,.00,3,12.54,
1,2016,327,1953,703,15.01,3,52.34,3,.00,3,.10,3,30.21,3,2.30,3,108.80,3,.00,3,12.54,
1,2016,327,1954,703,14.94,3,53.35,3,.00,3,.10,3,30.20,3,2.16,3,145.50,3,.00,3,12.52,
1,2016,327,1955,703,15.01,3,51.66,3,.00,3,.10,3,30.21,3,2.00,3,132.20,3,.00,3,12.54,
1,2016,327,1956,703,15.04,3,54.30,3,.00,3,.10,3,30.22,3,2.33,3,122.10,3,.00,3,12.52,
1,2016,327,1957,703,14.87,3,53.72,3,.00,3,.10,3,30.20,3,2.45,3,113.50,3,.00,3,12.54,
1,2016,327,1958,703,14.91,3,54.64,3,.00,3,.00,3,30.20,3,2.54,3,138.20,3,.00,3,12.54,
1,2016,327,1959,703,14.87,3,52.47,3,.00,3,.10,3,30.22,3,2.37,3,138.10,3,.00,3,12.52,
1,2016,327,2000,703,14.81,3,54.64,3,.00,3,.10,3,30.21,3,2.45,3,157.90,3,.00,3,12.54,
1,2016,327,2001,703,14.77,3,52.91,3,.00,3,.10,3,30.20,3,1.70,3,111.30,3,.00,3,12.54,
1,2016,327,2002,703,14.81,3,53.89,3,.00,3,.10,3,30.22,3,1.92,3,125.80,3,.00,3,12.54,
1,2016,327,2003,703,14.87,3,53.62,3,.00,3,.10,3,30.22,3,1.86,3,125.40,3,.00,3,12.52,
1,2016,327,2004,703,14.84,3,54.03,3,.00,3,.00,3,30.20,3,1.64,3,133.90,3,.00,3,12.54,
1,2016,327,2005,703,14.70,3,53.76,3,.00,3,.10,3,30.21,3,1.82,3,146.80,3,.00,3,12.54,
1,2016,327,2006,703,14.77,3,54.06,3,.00,3,.00,3,30.22,3,1.27,3,166.60,3,.00,3,12.54,
1,2016,327,2007,703,14.67,3,53.62,3,.00,3,.10,3,30.22,3,1.73,3,124.80,3,.00,3,12.54,
1,2016,327,2008,703,14.67,3,51.53,3,.00,3,.10,3,30.20,3,2.01,3,126.60,3,.00,3,12.52,
1,2016,327,2009,703,14.67,3,53.05,3,.00,3,.00,3,30.22,3,2.12,3,127.30,3,.00,3,12.52,
1,2016,327,2010,703,14.67,3,51.66,3,.00,3,.10,3,30.22,3,1.90,3,129.10,3,.00,3,12.52,
1,2016,327,2011,703,14.71,3,52.31,3,.00,3,.10,3,30.20,3,2.71,3,107.10,3,.00,3,12.51,
1,2016,327,2012,703,14.71,3,50.48,3,.00,3,.10,3,30.20,3,3.78,3,90.00,3,.00,3,12.53,
1,2016,327,2013,703,14.71,3,51.29,3,.00,3,.10,3,30.22,3,2.71,3,131.10,3,.00,3,12.51,
1,2016,327,2014,703,14.67,3,49.91,3,.00,3,.10,3,30.21,3,3.11,3,132.60,3,.00,3,12.52,
1,2016,327,2015,703,14.67,3,50.35,3,.00,3,.10,3,30.20,3,2.42,3,136.30,3,.00,3,12.53,
1,2016,327,2016,703,14.67,3,51.46,3,.00,3,.10,3,30.22,3,2.51,3,114.10,3,.00,3,12.53,
1,2016,327,2017,703,14.67,3,51.26,3,.00,3,.10,3,30.22,3,2.21,3,106.10,3,.00,3,12.53,
1,2016,327,2018,703,14.71,3,52.54,3,.00,3,.10,3,30.20,3,1.75,3,105.90,3,.00,3,12.53,
1,2016,327,2019,703,14.77,3,50.55,3,.00,3,.10,3,30.20,3,2.84,3,106.90,3,.00,3,12.51,
1,2016,327,2020,703,14.77,3,49.97,3,.00,3,.00,3,30.22,3,3.20,3,106.00,3,.00,3,12.52,
1,2016,327,2021,703,14.84,3,52.81,3,.00,3,.10,3,30.21,3,2.08,3,92.90,3,.00,3,12.51,
1,2016,327,2022,703,14.74,3,51.73,3,.00,3,.10,3,30.20,3,2.74,3,95.90,3,.00,3,12.52,
1,2016,327,2023,703,14.81,3,51.16,3,.00,3,.10,3,30.21,3,3.55,3,81.30,3,.00,3,12.53,
1,2016,327,2024,703,14.74,3,52.10,3,.00,3,.00,3,30.22,3,2.76,3,71.35,3,.00,3,12.53,
1,2016,327,2025,703,14.74,3,52.34,3,.00,3,.10,3,30.20,3,1.88,3,86.80,3,.00,3,12.52,
1,2016,327,2026,703,14.74,3,51.50,3,.00,3,.10,3,30.20,3,2.65,3,100.30,3,.00,3,12.53,
1,2016,327,2027,703,14.81,3,52.55,3,.00,3,.10,3,30.22,3,2.36,3,97.10,3,.00,3,12.52,
1,2016,327,2028,703,14.74,3,51.60,3,.00,3,.10,3,30.22,3,2.58,3,124.50,3,.00,3,12.50,
1,2016,327,2029,703,14.78,3,50.52,3,.00,3,.00,3,30.20,3,1.96,3,116.80,3,.00,3,12.51,
1,2016,327,2030,703,14.71,3,52.34,3,.00,3,.10,3,30.22,3,1.65,3,127.30,3,.00,3,12.52,
1,2016,327,2031,703,14.78,3,50.38,3,.00,3,.00,3,30.22,3,2.37,3,93.40,3,.00,3,12.52,
1,2016,327,2032,703,14.71,3,51.29,3,.00,3,.20,3,30.20,3,2.24,3,101.80,3,.00,3,12.50,
1,2016,327,2033,703,14.64,3,52.24,3,.00,3,.10,3,30.20,3,2.34,3,108.60,3,.00,3,12.52,
1,2016,327,2034,703,14.74,3,52.34,3,.00,3,.10,3,30.22,3,2.24,3,94.50,3,.00,3,12.50,
1,2016,327,2035,703,14.67,3,53.15,3,.00,3,.00,3,30.21,3,2.45,3,118.10,3,.00,3,12.51,
1,2016,327,2036,703,14.61,3,51.97,3,.00,3,.00,3,30.20,3,1.76,3,110.80,3,.00,3,12.53,
1,2016,327,2037,703,14.61,3,52.95,3,.00,3,.10,3,30.21,3,1.66,3,117.20,3,.00,3,12.53,
1,2016,327,2038,703,14.54,3,54.27,3,.00,3,.10,3,30.22,3,1.37,3,104.10,3,.00,3,12.50,
1,2016,327,2039,703,14.47,3,54.00,3,.00,3,.00,3,30.20,3,1.45,3,102.80,3,.00,3,12.51,
1,2016,327,2040,703,14.44,3,52.04,3,.00,3,.00,3,30.20,3,1.53,3,68.19,3,.00,3,12.52,
1,2016,327,2041,703,14.54,3,52.61,3,.00,3,.10,3,30.22,3,1.60,3,71.83,3,.00,3,12.53,
1,2016,327,2042,703,14.41,3,53.12,3,.00,3,.00,3,30.21,3,2.31,3,103.80,3,.00,3,12.53,
1,2016,327,2043,703,14.37,3,53.59,3,.00,3,.10,3,30.19,3,1.88,3,84.50,3,.00,3,12.53,
1,2016,327,2044,703,14.41,3,52.99,3,.00,3,.10,3,30.21,3,3.05,3,110.10,3,.00,3,12.52,
1,2016,327,2045,703,14.34,3,53.05,3,.00,3,.00,3,30.21,3,3.20,3,104.30,3,.00,3,12.50,
1,2016,327,2046,703,14.24,3,52.18,3,.00,3,.10,3,30.20,3,3.75,3,91.10,3,.00,3,12.50,
1,2016,327,2047,703,14.14,3,51.74,3,.00,3,.10,3,30.20,3,4.10,3,101.40,3,.00,3,12.52,
1,2016,327,2048,703,14.20,3,52.89,3,.00,3,.10,3,30.22,3,3.74,3,81.30,3,.00,3,12.50,
1,2016,327,2049,703,14.20,3,53.46,3,.00,3,.00,3,30.21,3,2.63,3,104.00,3,.00,3,12.52,
1,2016,327,2050,703,14.17,3,53.26,3,.00,3,.20,3,30.19,3,3.74,3,87.30,3,.00,3,12.52,
1,2016,327,2051,703,14.20,3,52.75,3,.00,3,.00,3,30.21,3,3.73,3,82.00,3,.00,3,12.50,
1,2016,327,2052,703,14.14,3,52.41,3,.00,3,.00,3,30.22,3,3.77,3,64.45,3,.00,3,12.52,
1,2016,327,2053,703,14.17,3,53.39,3,.00,3,.10,3,30.20,3,3.26,3,83.50,3,.00,3,12.52,
1,2016,327,2054,703,14.21,3,52.96,3,.00,3,.10,3,30.20,3,3.38,3,110.90,3,.00,3,12.52,
1,2016,327,2055,703,14.17,3,54.21,3,.00,3,.10,3,30.22,3,3.27,3,98.90,3,.00,3,12.52,
1,2016,327,2056,703,14.21,3,54.04,3,.00,3,.20,3,30.21,3,3.07,3,103.10,3,.00,3,12.52,
1,2016,327,2057,703,14.21,3,54.21,3,.00,3,.00,3,30.19,3,3.68,3,79.71,3,.00,3,12.52,
1,2016,327,2058,703,14.17,3,53.97,3,.00,3,.00,3,30.21,3,3.49,3,95.20,3,.00,3,12.52,
1,2016,327,2059,703,14.14,3,55.05,3,.00,3,.00,3,30.22,3,3.69,3,95.10,3,.00,3,12.49,
1,2016,327,2100,703,14.24,3,56.27,3,.00,3,.00,3,30.20,3,2.75,3,123.10,3,.00,3,12.52,
1,2016,327,2101,703,14.14,3,54.54,3,.00,3,.10,3,30.20,3,3.43,3,117.50,3,.00,3,12.52,
1,2016,327,2102,703,14.17,3,55.49,3,.00,3,.10,3,30.22,3,3.69,3,131.40,3,.00,3,12.52,
1,2016,327,2103,703,14.17,3,57.59,3,.00,3,.00,3,30.21,3,3.05,3,108.40,3,.00,3,12.50,
1,2016,327,2104,703,14.11,3,54.58,3,.00,3,.10,3,30.20,3,3.55,3,97.80,3,.00,3,12.51,
1,2016,327,2105,703,14.21,3,54.75,3,.00,3,.00,3,30.21,3,2.79,3,100.70,3,.00,3,12.52,
1,2016,327,2106,703,14.11,3,54.17,3,.00,3,.20,3,30.22,3,2.79,3,104.50,3,.00,3,12.49,
1,2016,327,2107,703,14.11,3,55.12,3,.00,3,.10,3,30.20,3,2.72,3,100.00,3,.00,3,12.52,
1,2016,327,2108,703,14.17,3,55.12,3,.00,3,.10,3,30.20,3,2.40,3,99.60,3,.00,3,12.50,
1,2016,327,2109,703,14.07,3,53.29,3,.00,3,.00,3,30.22,3,2.56,3,126.50,3,.00,3,12.51,
1,2016,327,2110,703,14.00,3,54.41,3,.00,3,.10,3,30.22,3,2.21,3,78.75,3,.00,3,12.51,
1,2016,327,2111,703,14.11,3,53.13,3,.00,3,.00,3,30.20,3,1.88,3,74.43,3,.00,3,12.52,
1,2016,327,2112,703,14.04,3,54.11,3,.00,3,.10,3,30.21,3,1.73,3,73.47,3,.00,3,12.52,
1,2016,327,2113,703,14.07,3,53.50,3,.00,3,.00,3,30.22,3,2.02,3,90.40,3,.00,3,12.50,
1,2016,327,2114,703,14.04,3,53.40,3,.00,3,.00,3,30.20,3,1.91,3,71.74,3,.00,3,12.52,
1,2016,327,2115,703,13.97,3,53.43,3,.00,3,.10,3,30.20,3,2.40,3,81.10,3,.00,3,12.52,
1,2016,327,2116,703,14.04,3,53.16,3,.00,3,.10,3,30.22,3,2.19,3,90.20,3,.00,3,12.52,
1,2016,327,2117,703,14.00,3,53.80,3,.00,3,.10,3,30.21,3,1.79,3,81.60,3,.00,3,12.52,
1,2016,327,2118,703,14.00,3,53.94,3,.00,3,.00,3,30.19,3,2.12,3,76.64,3,.00,3,12.52,
1,2016,327,2119,703,13.97,3,54.38,3,.00,3,.00,3,30.21,3,2.19,3,80.40,3,.00,3,12.50,
1,2016,327,2120,703,14.07,3,56.74,3,.00,3,.10,3,30.22,3,2.03,3,97.80,3,.00,3,12.49,
1,2016,327,2121,703,14.04,3,53.94,3,.00,3,.10,3,30.20,3,2.43,3,121.60,3,.00,3,12.52,
1,2016,327,2122,703,14.04,3,53.57,3,.00,3,.10,3,30.20,3,2.12,3,82.20,3,.00,3,12.51,
1,2016,327,2123,703,14.00,3,53.40,3,.00,3,.00,3,30.22,3,1.96,3,70.02,3,.00,3,12.48,
1,2016,327,2124,703,14.00,3,53.02,3,.00,3,.10,3,30.22,3,2.25,3,73.38,3,.00,3,12.51,
1,2016,327,2125,703,13.90,3,53.50,3,.00,3,.10,3,30.19,3,2.34,3,88.50,3,.00,3,12.50,
1,2016,327,2126,703,13.94,3,53.70,3,.00,3,.10,3,30.21,3,2.13,3,97.30,3,.00,3,12.51,
1,2016,327,2127,703,13.97,3,54.31,3,.00,3,.10,3,30.21,3,2.35,3,82.90,3,.00,3,12.49,
1,2016,327,2128,703,14.04,3,53.97,3,.00,3,.00,3,30.20,3,2.45,3,83.90,3,.00,3,12.51,
1,2016,327,2129,703,14.04,3,54.92,3,.00,3,.10,3,30.19,3,2.41,3,91.50,3,.00,3,12.50,
1,2016,327,2130,703,13.97,3,53.36,3,.00,3,.10,3,30.21,3,3.01,3,92.80,3,.00,3,12.50,
1,2016,327,2131,703,13.94,3,53.53,3,.00,3,.10,3,30.21,3,2.57,3,93.50,3,.00,3,12.50,
1,2016,327,2132,703,13.90,3,55.09,3,.00,3,.00,3,30.19,3,2.88,3,84.30,3,.00,3,12.51,
1,2016,327,2133,703,13.94,3,53.84,3,.00,3,.10,3,30.20,3,3.23,3,93.40,3,.00,3,12.50,
1,2016,327,2134,703,14.04,3,54.78,3,.00,3,.10,3,30.21,3,2.35,3,65.99,3,.00,3,12.50,
1,2016,327,2135,703,14.11,3,53.43,3,.00,3,.10,3,30.20,3,2.73,3,71.55,3,.00,3,12.50,
1,2016,327,2136,703,14.04,3,54.38,3,.00,3,.10,3,30.19,3,2.19,3,106.20,3,.00,3,12.50,
1,2016,327,2137,703,14.11,3,52.42,3,.00,3,.20,3,30.21,3,2.76,3,114.10,3,.00,3,12.50,
1,2016,327,2138,703,14.04,3,52.55,3,.00,3,.00,3,30.21,3,4.02,3,96.50,3,.00,3,12.49,
1,2016,327,2139,703,14.17,3,52.82,3,.00,3,.10,3,30.19,3,3.63,3,117.70,3,.00,3,12.50,
1,2016,327,2140,703,14.24,3,51.88,3,.00,3,.00,3,30.19,3,3.87,3,102.30,3,.00,3,12.50,
1,2016,327,2141,703,14.28,3,50.93,3,.00,3,.10,3,30.21,3,4.77,3,112.40,3,.00,3,12.50,
1,2016,327,2142,703,14.44,3,52.08,3,.00,3,.10,3,30.20,3,3.68,3,107.40,3,.00,3,12.50,
1,2016,327,2143,703,14.38,3,52.65,3,.00,3,.10,3,30.18,3,3.71,3,87.60,3,.00,3,12.50,
1,2016,327,2144,703,14.38,3,52.65,3,.00,3,.00,3,30.20,3,3.75,3,99.60,3,.00,3,12.50,
1,2016,327,2145,703,14.41,3,50.90,3,.00,3,.00,3,30.20,3,4.46,3,123.20,3,.00,3,12.50,
1,2016,327,2146,703,14.48,3,51.61,3,.00,3,.10,3,30.19,3,4.34,3,103.00,3,.00,3,12.50,
1,2016,327,2147,703,14.44,3,51.50,3,.00,3,.00,3,30.19,3,4.15,3,104.60,3,.00,3,12.50,
1,2016,327,2148,703,14.48,3,49.27,3,.00,3,.00,3,30.21,3,5.07,3,91.70,3,.00,3,12.48,
1,2016,327,2149,703,14.58,3,49.58,3,.00,3,.00,3,30.20,3,4.08,3,75.08,3,.00,3,12.50,
1,2016,327,2150,703,14.51,3,48.87,3,.00,3,.00,3,30.18,3,4.44,3,91.50,3,.00,3,12.50,
1,2016,327,2151,703,14.51,3,50.52,3,.00,3,.10,3,30.20,3,3.84,3,70.74,3,.00,3,12.48,
1,2016,327,2152,703,14.65,3,50.90,3,.00,3,.00,3,30.20,3,4.47,3,98.30,3,.00,3,12.48,
1,2016,327,2153,703,14.48,3,50.73,3,.00,3,.10,3,30.19,3,3.79,3,110.30,3,.00,3,12.50,
1,2016,327,2154,703,14.51,3,51.33,3,.00,3,.00,3,30.19,3,3.78,3,119.00,3,.00,3,12.50,
1,2016,327,2155,703,14.51,3,49.04,3,.00,3,.10,3,30.21,3,4.19,3,113.80,3,.00,3,12.50,
1,2016,327,2156,703,14.48,3,50.93,3,.00,3,.20,3,30.20,3,3.66,3,103.90,3,.00,3,12.50,
1,2016,327,2157,703,14.44,3,49.98,3,.00,3,.00,3,30.18,3,3.95,3,94.10,3,.00,3,12.50,
1,2016,327,2158,703,14.55,3,49.95,3,.00,3,.00,3,30.20,3,4.11,3,93.60,3,.00,3,12.50,
1,2016,327,2159,703,14.44,3,50.46,3,.00,3,.00,3,30.21,3,3.80,3,106.60,3,.00,3,12.49,
1,2016,327,2200,703,14.44,3,49.92,3,.00,3,.10,3,30.19,3,3.84,3,84.90,3,.00,3,12.50,
1,2016,327,2201,703,14.44,3,50.19,3,.00,3,.00,3,30.19,3,4.18,3,121.70,3,.00,3,12.50,
1,2016,327,2202,703,14.44,3,49.00,3,.00,3,.00,3,30.21,3,4.11,3,99.30,3,.00,3,12.49,
1,2016,327,2203,703,14.48,3,50.52,3,.00,3,.00,3,30.20,3,4.14,3,86.50,3,.00,3,12.49,
1,2016,327,2204,703,14.38,3,50.69,3,.00,3,.00,3,30.18,3,4.02,3,95.40,3,.00,3,12.49,
1,2016,327,2205,703,14.38,3,49.61,3,.00,3,.00,3,30.20,3,4.16,3,105.90,3,.00,3,12.49,
1,2016,327,2206,703,14.38,3,49.71,3,.00,3,.00,3,30.21,3,3.70,3,93.30,3,.00,3,12.49,
1,2016,327,2207,703,14.41,3,49.21,3,.00,3,.00,3,30.19,3,3.20,3,97.00,3,.00,3,12.49,
1,2016,327,2208,703,14.41,3,51.03,3,.00,3,.00,3,30.19,3,3.09,3,90.10,3,.00,3,12.48,
1,2016,327,2209,703,14.41,3,50.08,3,.00,3,.10,3,30.21,3,3.36,3,71.65,3,.00,3,12.49,
1,2016,327,2210,703,14.34,3,49.71,3,.00,3,.00,3,30.20,3,3.36,3,96.60,3,.00,3,12.49,
1,2016,327,2211,703,14.31,3,50.25,3,.00,3,.00,3,30.18,3,3.90,3,69.20,3,.00,3,12.49,
1,2016,327,2212,703,14.28,3,49.71,3,.00,3,.00,3,30.20,3,4.02,3,78.61,3,.00,3,12.50,
1,2016,327,2213,703,14.21,3,52.04,3,.00,3,.00,3,30.20,3,3.84,3,104.70,3,.00,3,12.50,
1,2016,327,2214,703,14.24,3,49.75,3,.00,3,.00,3,30.19,3,3.31,3,81.30,3,.00,3,12.50,
1,2016,327,2215,703,14.24,3,51.37,3,.00,3,.10,3,30.18,3,4.10,3,80.90,3,.00,3,12.49,
1,2016,327,2216,703,14.21,3,50.05,3,.00,3,.00,3,30.20,3,3.68,3,87.00,3,.00,3,12.49,
1,2016,327,2217,703,14.28,3,51.13,3,.00,3,.00,3,30.20,3,3.80,3,101.50,3,.00,3,12.49,
1,2016,327,2218,703,14.28,3,51.57,3,.00,3,.00,3,30.18,3,3.30,3,90.10,3,.00,3,12.48,
1,2016,327,2219,703,14.21,3,48.39,3,.00,3,.00,3,30.20,3,4.25,3,90.70,3,.00,3,12.49,
1,2016,327,2220,703,14.34,3,48.77,3,.00,3,.00,3,30.20,3,3.72,3,99.80,3,.00,3,12.47,
1,2016,327,2221,703,14.31,3,49.71,3,.00,3,.00,3,30.19,3,3.44,3,84.90,3,.00,3,12.47,
1,2016,327,2222,703,14.34,3,49.17,3,.00,3,.00,3,30.18,3,3.83,3,85.80,3,.00,3,12.49,
1,2016,327,2223,703,14.48,3,48.36,3,.00,3,.00,3,30.20,3,3.66,3,101.40,3,.00,3,12.49,
1,2016,327,2224,703,14.41,3,51.61,3,.00,3,.10,3,30.20,3,3.50,3,94.20,3,.00,3,12.49,
1,2016,327,2225,703,14.44,3,48.80,3,.00,3,.00,3,30.18,3,3.94,3,86.60,3,.00,3,12.47,
1,2016,327,2226,703,14.51,3,47.82,3,.00,3,.00,3,30.19,3,3.42,3,87.40,3,.00,3,12.49,
1,2016,327,2227,703,14.41,3,48.80,3,.00,3,.00,3,30.20,3,3.86,3,109.90,3,.00,3,12.49,
1,2016,327,2228,703,14.34,3,49.24,3,.00,3,.00,3,30.19,3,3.43,3,99.10,3,.00,3,12.49,
1,2016,327,2229,703,14.41,3,49.85,3,.00,3,.00,3,30.18,3,3.69,3,80.30,3,.00,3,12.48,
1,2016,327,2230,703,14.31,3,50.79,3,.00,3,.00,3,30.20,3,3.03,3,96.10,3,.00,3,12.49,
1,2016,327,2231,703,14.28,3,51.47,3,.00,3,.00,3,30.20,3,2.65,3,71.89,3,.00,3,12.48,
1,2016,327,2232,703,14.34,3,49.54,3,.00,3,.10,3,30.18,3,3.30,3,119.80,3,.00,3,12.49,
1,2016,327,2233,703,14.24,3,50.35,3,.00,3,.00,3,30.19,3,3.22,3,83.40,3,.00,3,12.48,
1,2016,327,2234,703,14.21,3,49.78,3,.00,3,.00,3,30.20,3,3.16,3,66.37,3,.00,3,12.48,
1,2016,327,2235,703,14.24,3,51.91,3,.00,3,.00,3,30.19,3,3.02,3,72.85,3,.00,3,12.49,
1,2016,327,2236,703,14.24,3,50.52,3,.00,3,.00,3,30.18,3,3.10,3,94.70,3,.00,3,12.49,
1,2016,327,2237,703,14.21,3,50.08,3,.00,3,.00,3,30.20,3,3.52,3,76.35,3,.00,3,12.48,
1,2016,327,2238,703,14.17,3,50.25,3,.00,3,.00,3,30.20,3,3.37,3,82.50,3,.00,3,12.47,
1,2016,327,2239,703,14.14,3,50.25,3,.00,3,.00,3,30.18,3,2.97,3,71.84,3,.00,3,12.48,
1,2016,327,2240,703,14.17,3,49.58,3,.00,3,.00,3,30.19,3,3.12,3,85.40,3,.00,3,12.49,
1,2016,327,2241,703,14.11,3,50.63,3,.00,3,.00,3,30.20,3,2.95,3,100.20,3,.00,3,12.49,
1,2016,327,2242,703,14.14,3,51.00,3,.00,3,.00,3,30.19,3,3.50,3,93.50,3,.00,3,12.49,
1,2016,327,2243,703,14.14,3,52.35,3,.00,3,.10,3,30.18,3,2.99,3,81.90,3,.00,3,12.49,
1,2016,327,2244,703,14.11,3,51.17,3,.00,3,.00,3,30.20,3,3.70,3,75.80,3,.00,3,12.49,
1,2016,327,2245,703,14.07,3,49.71,3,.00,3,.10,3,30.20,3,3.99,3,80.60,3,.00,3,12.48,
1,2016,327,2246,703,14.07,3,51.57,3,.00,3,.00,3,30.18,3,3.63,3,75.25,3,.00,3,12.49,
1,2016,327,2247,703,14.04,3,50.79,3,.00,3,.10,3,30.18,3,3.98,3,80.70,3,.00,3,12.49,
1,2016,327,2248,703,14.11,3,50.29,3,.00,3,.00,3,30.20,3,3.82,3,83.40,3,.00,3,12.47,
1,2016,327,2249,703,14.14,3,49.85,3,.00,3,.00,3,30.19,3,4.12,3,97.20,3,.00,3,12.47,
1,2016,327,2250,703,14.14,3,49.00,3,.00,3,.00,3,30.18,3,3.89,3,91.60,3,.00,3,12.48,
1,2016,327,2251,703,14.24,3,50.56,3,.00,3,.10,3,30.19,3,3.10,3,90.90,3,.00,3,12.48,
1,2016,327,2252,703,14.31,3,51.94,3,.00,3,.00,3,30.20,3,2.56,3,92.60,3,.00,3,12.48,
1,2016,327,2253,703,14.21,3,52.01,3,.00,3,.00,3,30.18,3,2.20,3,92.20,3,.00,3,12.47,
1,2016,327,2254,703,14.17,3,51.13,3,.00,3,.00,3,30.18,3,2.41,3,83.00,3,.00,3,12.48,
1,2016,327,2255,703,14.07,3,50.42,3,.00,3,.00,3,30.20,3,2.47,3,85.90,3,.00,3,12.48,
1,2016,327,2256,703,14.04,3,51.61,3,.00,3,.00,3,30.19,3,2.25,3,58.86,3,.00,3,12.48,
1,2016,327,2257,703,14.07,3,51.00,3,.00,3,.00,3,30.18,3,2.72,3,69.25,3,.00,3,12.48,
1,2016,327,2258,703,14.04,3,51.40,3,.00,3,.00,3,30.19,3,2.92,3,111.10,3,.00,3,12.48,
1,2016,327,2259,703,14.00,3,50.49,3,.00,3,.00,3,30.20,3,2.65,3,109.30,3,.00,3,12.47,
1,2016,327,2300,703,14.04,3,51.37,3,.00,3,.00,3,30.18,3,1.97,3,97.40,3,.00,3,12.48,
1,2016,327,2301,703,14.11,3,52.69,3,.00,3,.10,3,30.18,3,1.81,3,54.28,3,.00,3,12.48,
1,2016,327,2302,703,14.07,3,52.21,3,.00,3,.00,3,30.20,3,1.61,3,90.50,3,.00,3,12.48,
1,2016,327,2303,703,14.07,3,50.79,3,.00,3,.00,3,30.19,3,1.07,3,86.40,3,.00,3,12.47,
1,2016,327,2304,703,14.00,3,51.30,3,.00,3,.10,3,30.18,3,.47,3,86.40,3,.00,3,12.48,
1,2016,327,2305,703,14.04,3,57.62,3,.00,3,.00,3,30.19,3,.41,3,296.90,3,.00,3,12.48,
1,2016,327,2306,703,14.04,3,59.38,3,.00,3,.00,3,30.20,3,.95,3,335.40,3,.00,3,12.48,
1,2016,327,2307,703,13.90,3,59.24,3,.00,3,.00,3,30.18,3,1.10,3,298.90,3,.00,3,12.48,
1,2016,327,2308,703,13.73,3,60.16,3,.00,3,.00,3,30.18,3,1.32,3,327.90,3,.00,3,12.44,
1,2016,327,2309,703,13.46,3,60.93,3,.00,3,.00,3,30.20,3,.83,3,336.40,3,.00,3,12.47,
1,2016,327,2310,703,13.36,3,60.26,3,.00,3,.00,3,30.19,3,.09,3,336.60,3,.00,3,12.47,
1,2016,327,2311,703,13.26,3,60.97,3,.00,3,.00,3,30.18,3,.46,3,345.90,3,.00,3,12.47,
1,2016,327,2312,703,13.16,3,63.30,3,.00,3,.00,3,30.19,3,.83,3,347.10,3,.00,3,12.48,
1,2016,327,2313,703,13.09,3,64.21,3,.00,3,.00,3,30.20,3,1.12,3,340.00,3,.00,3,12.47,
1,2016,327,2314,703,13.06,3,65.56,3,.00,3,.00,3,30.18,3,1.14,3,14.68,3,.00,3,12.47,
1,2016,327,2315,703,13.06,3,66.54,3,.00,3,.00,3,30.18,3,.73,3,319.10,3,.00,3,12.48,
1,2016,327,2316,703,12.92,3,66.58,3,.00,3,.00,3,30.20,3,.60,3,319.00,3,.00,3,12.48,
1,2016,327,2317,703,12.79,3,66.64,3,.00,3,.00,3,30.19,3,.71,3,323.60,3,.00,3,12.47,
1,2016,327,2318,703,12.65,3,68.37,3,.00,3,.00,3,30.17,3,.85,3,341.60,3,.00,3,12.45,
1,2016,327,2319,703,12.59,3,68.91,3,.00,3,.00,3,30.18,3,1.26,3,328.40,3,.00,3,12.47,
1,2016,327,2320,703,12.52,3,69.31,3,.00,3,.00,3,30.19,3,1.37,3,316.30,3,.00,3,12.48,
1,2016,327,2321,703,12.45,3,69.92,3,.00,3,.00,3,30.18,3,1.69,3,327.00,3,.00,3,12.48,
1,2016,327,2322,703,12.42,3,71.14,3,.00,3,.00,3,30.17,3,1.70,3,291.00,3,.00,3,12.47,
1,2016,327,2323,703,12.31,3,72.59,3,.00,3,.00,3,30.19,3,1.55,3,307.30,3,.00,3,12.48,
1,2016,327,2324,703,12.31,3,73.77,3,.00,3,.00,3,30.19,3,1.95,3,294.60,3,.00,3,12.47,
1,2016,327,2325,703,12.18,3,74.21,3,.00,3,.00,3,30.17,3,1.74,3,289.60,3,.00,3,12.47,
1,2016,327,2326,703,12.15,3,74.86,3,.00,3,.00,3,30.18,3,1.65,3,308.70,3,.00,3,12.47,
1,2016,327,2327,703,12.01,3,75.77,3,.00,3,.00,3,30.19,3,2.02,3,308.30,3,.00,3,12.47,
1,2016,327,2328,703,11.88,3,76.38,3,.00,3,.00,3,30.19,3,2.27,3,304.40,3,.00,3,12.47,
1,2016,327,2329,703,11.81,3,76.62,3,.00,3,.00,3,30.17,3,2.22,3,301.00,3,.00,3,12.46,
1,2016,327,2330,703,11.67,3,76.92,3,.00,3,.00,3,30.19,3,2.59,3,308.60,3,.00,3,12.47,
1,2016,327,2331,703,11.64,3,77.53,3,.00,3,.00,3,30.19,3,2.46,3,320.50,3,.00,3,12.45,
1,2016,327,2332,703,11.57,3,77.73,3,.00,3,.00,3,30.17,3,2.62,3,328.20,3,.00,3,12.47,
1,2016,327,2333,703,11.40,3,78.27,3,.00,3,.00,3,30.17,3,2.85,3,330.50,3,.00,3,12.46,
1,2016,327,2334,703,11.34,3,78.75,3,.00,3,.00,3,30.19,3,2.11,3,342.10,3,.00,3,12.47,
1,2016,327,2335,703,11.24,3,79.12,3,.00,3,.00,3,30.19,3,2.62,3,328.40,3,.00,3,12.47,
1,2016,327,2336,703,11.24,3,79.32,3,.00,3,.00,3,30.17,3,2.47,3,343.90,3,.00,3,12.45,
1,2016,327,2337,703,11.13,3,79.39,3,.00,3,.00,3,30.18,3,3.18,3,337.50,3,.00,3,12.46,
1,2016,327,2338,703,11.00,3,79.90,3,.00,3,.00,3,30.19,3,3.30,3,333.50,3,.00,3,12.44,
1,2016,327,2339,703,10.90,3,80.40,3,.00,3,.00,3,30.18,3,3.01,3,352.30,3,.00,3,12.46,
1,2016,327,2340,703,10.87,3,80.50,3,.00,3,.00,3,30.17,3,2.79,3,330.60,3,.00,3,12.46,
1,2016,327,2341,703,10.83,3,81.00,3,.00,3,.00,3,30.19,3,2.37,3,346.30,3,.00,3,12.47,
1,2016,327,2342,703,10.76,3,81.80,3,.00,3,.10,3,30.19,3,2.54,3,336.50,3,.00,3,12.47,
1,2016,327,2343,703,10.80,3,82.00,3,.00,3,.00,3,30.17,3,1.84,3,344.00,3,.00,3,12.46,
1,2016,327,2344,703,10.80,3,82.40,3,.00,3,.10,3,30.17,3,1.72,3,342.80,3,.00,3,12.46,
1,2016,327,2345,703,10.80,3,82.70,3,.00,3,.10,3,30.18,3,2.00,3,.00,3,.00,3,12.46,
1,2016,327,2346,703,10.83,3,82.80,3,.00,3,.10,3,30.17,3,1.85,3,1.87,3,.00,3,12.46,
1,2016,327,2347,703,10.83,3,83.20,3,.00,3,.10,3,30.16,3,1.93,3,350.60,3,.00,3,12.46,
1,2016,327,2348,703,10.80,3,83.20,3,.00,3,.10,3,30.17,3,1.98,3,.14,3,.00,3,12.46,
1,2016,327,2349,703,10.80,3,83.10,3,.00,3,.10,3,30.18,3,1.92,3,4.94,3,.00,3,12.45,
1,2016,327,2350,703,10.76,3,83.10,3,.00,3,.10,3,30.17,3,1.74,3,352.80,3,.00,3,12.46,
1,2016,327,2351,703,10.73,3,83.10,3,.00,3,.10,3,30.16,3,1.80,3,354.20,3,.00,3,12.46,
1,2016,327,2352,703,10.63,3,83.20,3,.00,3,.00,3,30.18,3,1.53,3,.17,3,.00,3,12.46,
1,2016,327,2353,703,10.63,3,83.40,3,.00,3,.10,3,30.18,3,2.17,3,344.70,3,.00,3,12.46,
1,2016,327,2354,703,10.56,3,83.40,3,.00,3,.20,3,30.16,3,2.01,3,.00,3,.00,3,12.46,
1,2016,327,2355,703,10.63,3,83.60,3,.00,3,.10,3,30.17,3,1.70,3,350.10,3,.00,3,12.46,
1,2016,327,2356,703,10.56,3,83.60,3,.00,3,.10,3,30.18,3,1.84,3,352.60,3,.00,3,12.46,
1,2016,327,2357,703,10.46,3,83.40,3,.00,3,.10,3,30.17,3,1.79,3,13.97,3,.00,3,12.46,
1,2016,327,2358,703,10.53,3,83.30,3,.00,3,.10,3,30.16,3,1.42,3,13.68,3,.00,3,12.46,
1,2016,327,2359,703,10.46,3,83.20,3,.00,3,.10,3,30.17,3,1.56,3,13.65,3,.00,3,12.45,
1,2016,327,2400,703,10.39,3,83.30,3,.00,3,.10,3,30.18,3,1.36,3,13.58,3,.00,3,12.46,
1,2016,328,1,703,10.36,3,83.30,3,.00,3,.10,3,30.17,3,1.42,3,.17,3,.00,3,12.45,
1,2016,328,2,703,10.33,3,83.50,3,.00,3,.10,3,30.16,3,1.30,3,.24,3,.00,3,12.45,
1,2016,328,3,703,10.33,3,83.60,3,.00,3,.10,3,30.18,3,1.13,3,.24,3,.00,3,12.43,
1,2016,328,4,703,10.23,3,83.50,3,.00,3,.10,3,30.17,3,1.01,3,.19,3,.00,3,12.45,
1,2016,328,5,703,10.26,3,83.70,3,.00,3,.10,3,30.16,3,.85,3,7.34,3,.00,3,12.45,
1,2016,328,6,703,10.23,3,83.90,3,.00,3,.10,3,30.16,3,.74,3,7.20,3,.00,3,12.45,
1,2016,328,7,703,10.19,3,83.70,3,.00,3,.10,3,30.18,3,.51,3,7.25,3,.00,3,12.45,
1,2016,328,8,703,10.26,3,84.20,3,.00,3,.10,3,30.17,3,.51,3,25.63,3,.00,3,12.41,
1,2016,328,9,703,10.26,3,84.20,3,.00,3,.10,3,30.15,3,1.04,3,25.77,3,.00,3,12.44,
1,2016,328,10,703,10.23,3,83.90,3,.00,3,.10,3,30.17,3,.68,3,25.77,3,.00,3,12.45,
1,2016,328,11,703,10.23,3,84.00,3,.00,3,.10,3,30.17,3,.28,3,25.77,3,.00,3,12.45,
1,2016,328,12,703,10.26,3,83.80,3,.00,3,.10,3,30.16,3,.07,3,25.77,3,.00,3,12.45,
1,2016,328,13,703,10.26,3,83.50,3,.00,3,.10,3,30.15,3,.00,3,25.77,3,.00,3,12.45,
1,2016,328,14,703,10.23,3,83.10,3,.00,3,.10,3,30.17,3,.00,3,25.77,3,.00,3,12.45,
1,2016,328,15,703,10.16,3,82.90,3,.00,3,.10,3,30.17,3,.00,3,25.78,3,.00,3,12.45,
1,2016,328,16,703,10.26,3,82.40,3,.00,3,.10,3,30.15,3,.00,3,25.78,3,.00,3,12.42,
1,2016,328,17,703,10.20,3,82.20,3,.00,3,.10,3,30.15,3,.00,3,25.78,3,.00,3,12.45,
1,2016,328,18,703,10.20,3,81.90,3,.00,3,.10,3,30.17,3,.00,3,25.78,3,.00,3,12.45,
1,2016,328,19,703,10.16,3,81.30,3,.00,3,.10,3,30.16,3,.00,3,25.92,3,.00,3,12.45,
1,2016,328,20,703,10.20,3,80.80,3,.00,3,.10,3,30.15,3,.40,3,25.97,3,.00,3,12.45,
1,2016,328,21,703,10.23,3,80.10,3,.00,3,.10,3,30.16,3,.59,3,26.02,3,.00,3,12.44,
1,2016,328,22,703,10.23,3,79.47,3,.00,3,.10,3,30.17,3,.78,3,26.02,3,.00,3,12.45,
1,2016,328,23,703,10.16,3,79.40,3,.00,3,.10,3,30.15,3,.69,3,25.82,3,.00,3,12.45,
1,2016,328,24,703,10.16,3,79.47,3,.00,3,.10,3,30.15,3,.42,3,25.73,3,.00,3,12.44,
1,2016,328,25,703,10.16,3,79.84,3,.00,3,.10,3,30.16,3,.92,3,25.44,3,.00,3,12.44,
1,2016,328,26,703,10.23,3,80.10,3,.00,3,.10,3,30.17,3,.75,3,5.28,3,.00,3,12.43,
1,2016,328,27,703,10.20,3,80.20,3,.00,3,.10,3,30.15,3,.82,3,354.10,3,.00,3,12.45,
1,2016,328,28,703,10.17,3,79.71,3,.00,3,.10,3,30.15,3,.95,3,329.50,3,.00,3,12.44,
1,2016,328,29,703,10.27,3,80.30,3,.00,3,.10,3,30.17,3,1.29,3,339.50,3,.00,3,12.41,
1,2016,328,30,703,10.30,3,80.60,3,.00,3,.10,3,30.16,3,.66,3,16.37,3,.00,3,12.44,
1,2016,328,31,703,10.34,3,80.70,3,.00,3,.10,3,30.15,3,.11,3,339.30,3,.00,3,12.44,
1,2016,328,32,703,10.44,3,81.00,3,.00,3,.10,3,30.16,3,.67,3,354.50,3,.00,3,12.44,
1,2016,328,33,703,10.47,3,81.20,3,.00,3,.10,3,30.17,3,.93,3,347.70,3,.00,3,12.43,
1,2016,328,34,703,10.51,3,80.40,3,.00,3,.10,3,30.16,3,.73,3,340.50,3,.00,3,12.44,
1,2016,328,35,703,10.47,3,79.95,3,.00,3,.10,3,30.15,3,.88,3,340.70,3,.00,3,12.43,
1,2016,328,36,703,10.47,3,80.20,3,.00,3,.10,3,30.17,3,.72,3,340.70,3,.00,3,12.41,
1,2016,328,37,703,10.51,3,80.20,3,.00,3,.10,3,30.17,3,.70,3,340.60,3,.00,3,12.44,
1,2016,328,38,703,10.51,3,80.40,3,.00,3,.10,3,30.15,3,.35,3,340.50,3,.00,3,12.42,
1,2016,328,39,703,10.68,3,81.00,3,.00,3,.10,3,30.16,3,.72,3,340.50,3,.00,3,12.43,
1,2016,328,40,703,10.57,3,81.20,3,.00,3,.10,3,30.17,3,1.27,3,334.30,3,.00,3,12.41,
1,2016,328,41,703,10.64,3,81.40,3,.00,3,.10,3,30.17,3,1.16,3,320.80,3,.00,3,12.44,
1,2016,328,42,703,10.71,3,81.60,3,.00,3,.10,3,30.15,3,1.49,3,321.40,3,.00,3,12.44,
1,2016,328,43,703,10.68,3,82.20,3,.00,3,.10,3,30.16,3,2.24,3,331.60,3,.00,3,12.42,
1,2016,328,44,703,10.74,3,82.70,3,.00,3,.10,3,30.18,3,3.23,3,326.60,3,.00,3,12.44,
1,2016,328,45,703,10.88,3,82.60,3,.00,3,.10,3,30.17,3,3.39,3,325.90,3,.00,3,12.44,
1,2016,328,46,703,10.78,3,82.40,3,.00,3,.10,3,30.15,3,3.64,3,324.80,3,.00,3,12.43,
1,2016,328,47,703,10.54,3,82.50,3,.00,3,.10,3,30.17,3,3.52,3,327.90,3,.00,3,12.43,
1,2016,328,48,703,10.54,3,82.20,3,.00,3,.10,3,30.18,3,3.58,3,328.20,3,.00,3,12.44,
1,2016,328,49,703,10.41,3,82.20,3,.00,3,.10,3,30.16,3,3.75,3,333.90,3,.00,3,12.44,
1,2016,328,50,703,10.34,3,82.00,3,.00,3,.10,3,30.16,3,3.07,3,336.60,3,.00,3,12.44,
1,2016,328,51,703,10.27,3,82.00,3,.00,3,.10,3,30.17,3,2.35,3,345.60,3,.00,3,12.43,
1,2016,328,52,703,10.27,3,81.60,3,.00,3,.10,3,30.17,3,2.46,3,352.70,3,.00,3,12.43,
1,2016,328,53,703,10.17,3,81.20,3,.00,3,.10,3,30.15,3,2.38,3,.43,3,.00,3,12.43,
1,2016,328,54,703,10.17,3,81.20,3,.00,3,.10,3,30.16,3,2.38,3,19.78,3,.00,3,12.42,
1,2016,328,55,703,10.24,3,82.20,3,.00,3,.10,3,30.18,3,1.93,3,8.16,3,.00,3,12.43,
1,2016,328,56,703,10.34,3,82.50,3,.00,3,.10,3,30.17,3,1.72,3,3.55,3,.00,3,12.43,
1,2016,328,57,703,10.34,3,82.80,3,.00,3,.10,3,30.15,3,1.88,3,9.27,3,.00,3,12.43,
1,2016,328,58,703,10.41,3,82.50,3,.00,3,.10,3,30.17,3,1.88,3,9.07,3,.00,3,12.43,
1,2016,328,59,703,10.37,3,82.70,3,.00,3,.10,3,30.17,3,2.06,3,19.83,3,.00,3,12.42,
1,2016,328,100,703,10.41,3,82.80,3,.00,3,.10,3,30.15,3,1.91,3,353.90,3,.00,3,12.43,
1,2016,328,101,703,10.34,3,82.90,3,.00,3,.00,3,30.15,3,1.54,3,354.00,3,.00,3,12.43,
1,2016,328,102,703,10.34,3,83.00,3,.00,3,.00,3,30.17,3,1.09,3,353.90,3,.00,3,12.42,
1,2016,328,103,703,10.27,3,83.00,3,.00,3,.00,3,30.17,3,1.21,3,353.90,3,.00,3,12.42,
1,2016,328,104,703,10.30,3,82.90,3,.00,3,.10,3,30.15,3,1.19,3,353.10,3,.00,3,12.43,
1,2016,328,105,703,10.27,3,83.10,3,.00,3,.10,3,30.16,3,1.32,3,344.50,3,.00,3,12.43,
1,2016,328,106,703,10.27,3,83.20,3,.00,3,.10,3,30.17,3,1.52,3,333.80,3,.00,3,12.43,
1,2016,328,107,703,10.27,3,83.50,3,.00,3,.00,3,30.16,3,1.47,3,344.90,3,.00,3,12.42,
1,2016,328,108,703,10.20,3,83.40,3,.00,3,.00,3,30.15,3,1.54,3,344.30,3,.00,3,12.41,
1,2016,328,109,703,10.17,3,83.40,3,.00,3,.00,3,30.16,3,1.19,3,350.10,3,.00,3,12.42,
1,2016,328,110,703,10.20,3,83.30,3,.00,3,.10,3,30.17,3,1.44,3,.14,3,.00,3,12.40,
1,2016,328,111,703,10.14,3,83.20,3,.00,3,.10,3,30.15,3,.90,3,1.25,3,.00,3,12.40,
1,2016,328,112,703,10.14,3,83.20,3,.00,3,.10,3,30.15,3,.81,3,42.75,3,.00,3,12.43,
1,2016,328,113,703,10.14,3,83.60,3,.00,3,.10,3,30.17,3,1.07,3,42.68,3,.00,3,12.43,
1,2016,328,114,703,10.17,3,83.80,3,.00,3,.00,3,30.17,3,.67,3,42.58,3,.00,3,12.42,
1,2016,328,115,703,10.14,3,83.40,3,.00,3,.10,3,30.15,3,.22,3,42.48,3,.00,3,12.43,
1,2016,328,116,703,10.14,3,83.20,3,.00,3,.10,3,30.15,3,.26,3,27.89,3,.00,3,12.42,
1,2016,328,117,703,10.10,3,83.30,3,.00,3,.10,3,30.17,3,.69,3,14.35,3,.00,3,12.43,
1,2016,328,118,703,10.03,3,83.00,3,.00,3,.10,3,30.16,3,.64,3,14.31,3,.00,3,12.42,
1,2016,328,119,703,10.03,3,82.70,3,.00,3,.00,3,30.15,3,.45,3,14.16,3,.00,3,12.42,
1,2016,328,120,703,9.97,3,82.60,3,.00,3,.00,3,30.16,3,.56,3,14.07,3,.00,3,12.42,
1,2016,328,121,703,9.93,3,82.50,3,.00,3,.10,3,30.17,3,.80,3,14.11,3,.00,3,12.42,
1,2016,328,122,703,9.93,3,82.40,3,.00,3,.00,3,30.16,3,.85,3,14.07,3,.00,3,12.42,
1,2016,328,123,703,9.97,3,82.40,3,.00,3,.10,3,30.15,3,.67,3,13.80,3,.00,3,12.42,
1,2016,328,124,703,9.93,3,83.00,3,.00,3,.00,3,30.17,3,1.46,3,339.70,3,.00,3,12.40,
1,2016,328,125,703,10.07,3,83.20,3,.00,3,.00,3,30.17,3,1.68,3,332.80,3,.00,3,12.41,
1,2016,328,126,703,10.14,3,83.20,3,.00,3,.00,3,30.15,3,1.62,3,353.90,3,.00,3,12.42,
1,2016,328,127,703,10.10,3,83.10,3,.00,3,.10,3,30.15,3,2.09,3,354.40,3,.00,3,12.42,
1,2016,328,128,703,10.10,3,83.10,3,.00,3,.00,3,30.17,3,2.35,3,354.10,3,.00,3,12.41,
1,2016,328,129,703,10.17,3,83.20,3,.00,3,.10,3,30.16,3,1.53,3,350.50,3,.00,3,12.41,
1,2016,328,130,703,10.10,3,83.40,3,.00,3,.00,3,30.15,3,1.34,3,350.80,3,.00,3,12.41,
1,2016,328,131,703,10.14,3,83.30,3,.00,3,.00,3,30.16,3,.91,3,350.80,3,.00,3,12.41,
1,2016,328,132,703,10.07,3,83.30,3,.00,3,.00,3,30.17,3,.56,3,350.80,3,.00,3,12.39,
1,2016,328,133,703,10.03,3,83.30,3,.00,3,.00,3,30.16,3,.59,3,350.80,3,.00,3,12.40,
1,2016,328,134,703,10.00,3,83.30,3,.00,3,.00,3,30.15,3,.75,3,19.78,3,.00,3,12.41,
1,2016,328,135,703,9.93,3,83.50,3,.00,3,.00,3,30.17,3,.67,3,19.68,3,.00,3,12.41,
1,2016,328,136,703,9.93,3,83.60,3,.00,3,.00,3,30.17,3,.68,3,19.73,3,.00,3,12.41,
1,2016,328,137,703,9.90,3,84.00,3,.00,3,.00,3,30.15,3,.81,3,19.78,3,.00,3,12.41,
1,2016,328,138,703,10.00,3,84.30,3,.00,3,.10,3,30.15,3,.90,3,19.83,3,.00,3,12.40,
1,2016,328,139,703,10.00,3,83.90,3,.00,3,.00,3,30.17,3,.87,3,19.87,3,.00,3,12.40,
1,2016,328,140,703,9.97,3,83.00,3,.00,3,.00,3,30.17,3,.91,3,19.92,3,.00,3,12.41,
1,2016,328,141,703,9.86,3,82.90,3,.00,3,.00,3,30.15,3,1.29,3,61.54,3,.00,3,12.41,
1,2016,328,142,703,9.90,3,81.90,3,.00,3,.10,3,30.15,3,1.49,3,62.36,3,.00,3,12.42,
1,2016,328,143,703,9.83,3,81.90,3,.00,3,.00,3,30.17,3,1.11,3,62.36,3,.00,3,12.41,
1,2016,328,144,703,9.80,3,81.20,3,.00,3,.00,3,30.16,3,.84,3,44.89,3,.00,3,12.38,
1,2016,328,145,703,9.76,3,81.10,3,.00,3,.00,3,30.14,3,1.14,3,11.09,3,.00,3,12.40,
1,2016,328,146,703,9.66,3,81.20,3,.00,3,.00,3,30.16,3,.97,3,1.58,3,.00,3,12.41,
1,2016,328,147,703,9.73,3,81.50,3,.00,3,.10,3,30.17,3,.68,3,1.44,3,.00,3,12.39,
1,2016,328,148,703,9.70,3,82.20,3,.00,3,.10,3,30.15,3,.76,3,324.60,3,.00,3,12.40,
1,2016,328,149,703,9.80,3,83.00,3,.00,3,.00,3,30.14,3,.89,3,332.90,3,.00,3,12.40,
1,2016,328,150,703,9.76,3,83.00,3,.00,3,.10,3,30.16,3,.50,3,338.80,3,.00,3,12.39,
1,2016,328,151,703,9.83,3,82.90,3,.00,3,.00,3,30.16,3,.07,3,338.70,3,.00,3,12.40,
1,2016,328,152,703,9.80,3,82.90,3,.00,3,.00,3,30.14,3,.00,3,338.80,3,.00,3,12.41,
1,2016,328,153,703,9.76,3,82.70,3,.00,3,.00,3,30.15,3,.67,3,26.55,3,.00,3,12.40,
1,2016,328,154,703,9.63,3,82.10,3,.00,3,.00,3,30.16,3,1.41,3,47.86,3,.00,3,12.41,
1,2016,328,155,703,9.66,3,82.60,3,.00,3,.10,3,30.16,3,1.29,3,56.65,3,.00,3,12.40,
1,2016,328,156,703,9.73,3,82.80,3,.00,3,.00,3,30.14,3,1.39,3,56.69,3,.00,3,12.41,
1,2016,328,157,703,9.70,3,83.20,3,.00,3,.10,3,30.16,3,1.06,3,56.79,3,.00,3,12.39,
1,2016,328,158,703,9.73,3,83.20,3,.00,3,.00,3,30.17,3,.36,3,56.74,3,.00,3,12.40,
1,2016,328,159,703,9.73,3,83.00,3,.00,3,.00,3,30.16,3,.44,3,56.69,3,.00,3,12.39,
1,2016,328,200,703,9.73,3,83.00,3,.00,3,.00,3,30.14,3,.64,3,56.69,3,.00,3,12.40,
1,2016,328,201,703,9.80,3,83.30,3,.00,3,.00,3,30.16,3,.57,3,56.72,3,.00,3,12.40,
1,2016,328,202,703,9.83,3,83.30,3,.00,3,.00,3,30.17,3,.40,3,56.79,3,.00,3,12.40,
1,2016,328,203,703,9.86,3,83.30,3,.00,3,.10,3,30.15,3,.14,3,56.79,3,.00,3,12.39,
1,2016,328,204,703,9.90,3,83.20,3,.00,3,.00,3,30.15,3,.00,3,56.79,3,.00,3,12.39,
1,2016,328,205,703,10.03,3,83.20,3,.00,3,.10,3,30.17,3,.00,3,56.79,3,.00,3,12.38,
1,2016,328,206,703,9.93,3,83.00,3,.00,3,.10,3,30.17,3,.00,3,56.79,3,.00,3,12.39,
1,2016,328,207,703,9.90,3,83.10,3,.00,3,.10,3,30.15,3,.75,3,56.69,3,.00,3,12.40,
1,2016,328,208,703,9.97,3,83.00,3,.00,3,.00,3,30.15,3,.13,3,56.55,3,.00,3,12.38,
1,2016,328,209,703,9.90,3,83.00,3,.00,3,.00,3,30.17,3,.90,3,291.60,3,.00,3,12.39,
1,2016,328,210,703,9.90,3,83.50,3,.00,3,.00,3,30.16,3,2.24,3,298.80,3,.00,3,12.40,
1,2016,328,211,703,9.97,3,84.20,3,.00,3,.00,3,30.15,3,2.52,3,297.10,3,.00,3,12.40,
1,2016,328,212,703,10.00,3,84.90,3,.00,3,.00,3,30.16,3,1.82,3,294.00,3,.00,3,12.40,
1,2016,328,213,703,10.03,3,85.30,3,.00,3,.00,3,30.17,3,.92,3,345.10,3,.00,3,12.40,
1,2016,328,214,703,10.10,3,85.20,3,.00,3,.00,3,30.16,3,1.01,3,344.80,3,.00,3,12.40,
1,2016,328,215,703,10.17,3,85.20,3,.00,3,.10,3,30.15,3,.39,3,344.70,3,.00,3,12.40,
1,2016,328,216,703,10.17,3,85.10,3,.00,3,.10,3,30.16,3,.00,3,344.70,3,.00,3,12.39,
1,2016,328,217,703,10.24,3,85.10,3,.00,3,.00,3,30.17,3,.00,3,344.90,3,.00,3,12.39,
1,2016,328,218,703,10.24,3,85.30,3,.00,3,.00,3,30.15,3,.45,3,49.97,3,.00,3,12.40,
1,2016,328,219,703,10.20,3,84.60,3,.00,3,.10,3,30.15,3,.82,3,49.93,3,.00,3,12.40,
1,2016,328,220,703,10.17,3,84.20,3,.00,3,.10,3,30.17,3,.92,3,68.60,3,.00,3,12.39,
1,2016,328,221,703,10.17,3,83.80,3,.00,3,.10,3,30.16,3,1.14,3,68.70,3,.00,3,12.40,
1,2016,328,222,703,10.20,3,83.90,3,.00,3,.10,3,30.14,3,1.83,3,81.80,3,.00,3,12.38,
1,2016,328,223,703,10.24,3,83.50,3,.00,3,.10,3,30.15,3,1.93,3,94.20,3,.00,3,12.39,
1,2016,328,224,703,10.20,3,83.00,3,.00,3,.10,3,30.17,3,1.70,3,94.20,3,.00,3,12.39,
1,2016,328,225,703,10.20,3,82.30,3,.00,3,.10,3,30.16,3,1.71,3,83.70,3,.00,3,12.39,
1,2016,328,226,703,10.27,3,82.00,3,.00,3,.10,3,30.14,3,1.55,3,76.95,3,.00,3,12.39,
1,2016,328,227,703,10.27,3,82.40,3,.00,3,.10,3,30.16,3,.77,3,76.81,3,.00,3,12.38,
1,2016,328,228,703,10.27,3,82.40,3,.00,3,.10,3,30.17,3,.00,3,18.63,3,.00,3,12.39,
1,2016,328,229,703,10.24,3,82.40,3,.00,3,.10,3,30.15,3,1.29,3,334.80,3,.00,3,12.38,
1,2016,328,230,703,10.24,3,82.80,3,.00,3,.00,3,30.14,3,1.21,3,338.70,3,.00,3,12.39,
1,2016,328,231,703,10.10,3,82.80,3,.00,3,.00,3,30.17,3,.95,3,339.50,3,.00,3,12.39,
1,2016,328,232,703,10.17,3,82.90,3,.00,3,.00,3,30.16,3,.68,3,339.50,3,.00,3,12.39,
1,2016,328,233,703,10.07,3,82.90,3,.00,3,.00,3,30.14,3,.78,3,339.50,3,.00,3,12.38,
1,2016,328,234,703,9.97,3,83.20,3,.00,3,.10,3,30.15,3,.34,3,15.75,3,.00,3,12.39,
1,2016,328,235,703,10.00,3,83.20,3,.00,3,.00,3,30.16,3,.88,3,15.94,3,.00,3,12.38,
1,2016,328,236,703,9.93,3,83.40,3,.00,3,.00,3,30.16,3,1.18,3,34.71,3,.00,3,12.39,
1,2016,328,237,703,9.93,3,83.80,3,.00,3,.10,3,30.14,3,1.09,3,48.25,3,.00,3,12.39,
1,2016,328,238,703,9.97,3,84.40,3,.00,3,.00,3,30.15,3,1.17,3,49.21,3,.00,3,12.37,
1,2016,328,239,703,9.97,3,84.40,3,.00,3,.00,3,30.16,3,1.08,3,60.97,3,.00,3,12.36,
1,2016,328,240,703,9.90,3,84.30,3,.00,3,.00,3,30.15,3,1.14,3,64.04,3,.00,3,12.38,
1,2016,328,241,703,9.93,3,83.00,3,.00,3,.00,3,30.14,3,1.49,3,70.47,3,.00,3,12.37,
1,2016,328,242,703,9.86,3,83.30,3,.00,3,.10,3,30.15,3,2.10,3,98.40,3,.00,3,12.39,
1,2016,328,243,703,9.86,3,82.80,3,.00,3,.00,3,30.16,3,1.74,3,79.06,3,.00,3,12.39,
1,2016,328,244,703,9.83,3,81.50,3,.00,3,.10,3,30.14,3,1.81,3,92.40,3,.00,3,12.38,
1,2016,328,245,703,9.90,3,81.50,3,.00,3,.00,3,30.14,3,1.38,3,83.40,3,.00,3,12.38,
1,2016,328,246,703,9.86,3,80.00,3,.00,3,.10,3,30.16,3,1.80,3,69.18,3,.00,3,12.38,
1,2016,328,247,703,9.93,3,79.45,3,.00,3,.00,3,30.16,3,1.24,3,68.22,3,.00,3,12.38,
1,2016,328,248,703,10.03,3,79.99,3,.00,3,.10,3,30.14,3,.60,3,84.60,3,.00,3,12.38,
1,2016,328,249,703,10.03,3,79.72,3,.00,3,.00,3,30.14,3,.79,3,84.50,3,.00,3,12.39,
1,2016,328,250,703,10.10,3,79.18,3,.00,3,.00,3,30.16,3,1.13,3,92.50,3,.00,3,12.38,
1,2016,328,251,703,10.10,3,78.77,3,.00,3,.00,3,30.15,3,1.18,3,77.77,3,.00,3,12.38,
1,2016,328,252,703,10.07,3,77.89,3,.00,3,.10,3,30.13,3,1.56,3,96.90,3,.00,3,12.38,
1,2016,328,253,703,10.20,3,77.28,3,.00,3,.00,3,30.15,3,1.59,3,87.30,3,.00,3,12.38,
1,2016,328,254,703,10.10,3,76.13,3,.00,3,.10,3,30.16,3,1.65,3,76.18,3,.00,3,12.38,
1,2016,328,255,703,10.20,3,76.40,3,.00,3,.00,3,30.15,3,1.33,3,83.60,3,.00,3,12.38,
1,2016,328,256,703,10.27,3,77.11,3,.00,3,.10,3,30.13,3,1.50,3,77.96,3,.00,3,12.38,
1,2016,328,257,703,10.37,3,78.43,3,.00,3,.00,3,30.15,3,1.57,3,116.90,3,.00,3,12.36,
1,2016,328,258,703,10.34,3,78.33,3,.00,3,.10,3,30.16,3,1.86,3,71.24,3,.00,3,12.38,
1,2016,328,259,703,10.34,3,78.16,3,.00,3,.10,3,30.14,3,1.52,3,48.10,3,.00,3,12.36,
1,2016,328,300,703,10.27,3,77.42,3,.00,3,.00,3,30.13,3,1.61,3,38.26,3,.00,3,12.37,
1,2016,328,301,703,10.37,3,77.96,3,.00,3,.00,3,30.15,3,1.61,3,27.84,3,.00,3,12.38,
1,2016,328,302,703,10.30,3,78.19,3,.00,3,.00,3,30.15,3,1.47,3,16.03,3,.00,3,12.38,
1,2016,328,303,703,10.27,3,78.47,3,.00,3,.00,3,30.13,3,1.33,3,.00,3,.00,3,12.36,
1,2016,328,304,703,10.20,3,78.80,3,.00,3,.00,3,30.14,3,1.21,3,345.20,3,.00,3,12.38,
1,2016,328,305,703,10.14,3,78.90,3,.00,3,.00,3,30.16,3,.92,3,345.20,3,.00,3,12.38,
1,2016,328,306,703,10.07,3,79.38,3,.00,3,.10,3,30.15,3,.82,3,353.10,3,.00,3,12.37,
1,2016,328,307,703,9.97,3,79.92,3,.00,3,.00,3,30.13,3,.83,3,353.10,3,.00,3,12.38,
1,2016,328,308,703,10.03,3,79.99,3,.00,3,.00,3,30.15,3,1.09,3,349.50,3,.00,3,12.35,
1,2016,328,309,703,10.03,3,80.20,3,.00,3,.00,3,30.16,3,1.45,3,352.10,3,.00,3,12.37,
1,2016,328,310,703,9.97,3,80.30,3,.00,3,.00,3,30.14,3,1.57,3,6.10,3,.00,3,12.37,
1,2016,328,311,703,10.07,3,81.10,3,.00,3,.00,3,30.13,3,1.93,3,.67,3,.00,3,12.38,
1,2016,328,312,703,10.07,3,81.20,3,.00,3,.00,3,30.15,3,1.77,3,.82,3,.00,3,12.38,
1,2016,328,313,703,10.07,3,81.40,3,.00,3,.00,3,30.15,3,1.58,3,9.79,3,.00,3,12.37,
1,2016,328,314,703,10.00,3,81.80,3,.00,3,.00,3,30.13,3,1.77,3,8.71,3,.00,3,12.37,
1,2016,328,315,703,10.07,3,82.30,3,.00,3,.00,3,30.14,3,1.48,3,3.60,3,.00,3,12.38,
1,2016,328,316,703,10.00,3,82.60,3,.00,3,.00,3,30.16,3,1.68,3,354.50,3,.00,3,12.37,
1,2016,328,317,703,10.00,3,83.00,3,.00,3,.00,3,30.15,3,1.91,3,.14,3,.00,3,12.37,
1,2016,328,318,703,10.03,3,83.20,3,.00,3,.00,3,30.13,3,1.83,3,.14,3,.00,3,12.37,
1,2016,328,319,703,10.10,3,83.20,3,.00,3,.00,3,30.14,3,1.89,3,4.66,3,.00,3,12.37,
1,2016,328,320,703,10.00,3,83.30,3,.00,3,.00,3,30.16,3,1.79,3,4.66,3,.00,3,12.37,
1,2016,328,321,703,10.03,3,83.40,3,.00,3,.00,3,30.15,3,1.96,3,10.71,3,.00,3,12.34,
1,2016,328,322,703,9.93,3,83.60,3,.00,3,.00,3,30.13,3,1.86,3,11.81,3,.00,3,12.37,
1,2016,328,323,703,10.00,3,83.70,3,.00,3,.00,3,30.15,3,1.74,3,11.91,3,.00,3,12.37,
1,2016,328,324,703,9.93,3,83.60,3,.00,3,.00,3,30.16,3,1.63,3,11.88,3,.00,3,12.37,
1,2016,328,325,703,9.93,3,83.70,3,.00,3,.00,3,30.14,3,1.85,3,11.95,3,.00,3,12.34,
1,2016,328,326,703,9.93,3,83.80,3,.00,3,.00,3,30.14,3,1.84,3,12.15,3,.00,3,12.34,
1,2016,328,327,703,9.90,3,83.90,3,.00,3,.00,3,30.15,3,2.13,3,11.93,3,.00,3,12.37,
1,2016,328,328,703,9.90,3,84.20,3,.00,3,.00,3,30.15,3,2.00,3,11.86,3,.00,3,12.34,
1,2016,328,329,703,9.86,3,84.30,3,.00,3,.00,3,30.13,3,2.17,3,.14,3,.00,3,12.35,
1,2016,328,330,703,9.86,3,84.70,3,.00,3,.00,3,30.14,3,2.57,3,354.40,3,.00,3,12.37,
1,2016,328,331,703,9.83,3,84.60,3,.00,3,.00,3,30.16,3,3.19,3,353.70,3,.00,3,12.35,
1,2016,328,332,703,9.76,3,84.40,3,.00,3,.00,3,30.15,3,3.20,3,353.00,3,.00,3,12.36,
1,2016,328,333,703,9.70,3,84.40,3,.00,3,.00,3,30.13,3,3.26,3,353.70,3,.00,3,12.34,
1,2016,328,334,703,9.73,3,84.40,3,.00,3,.00,3,30.15,3,2.88,3,.14,3,.00,3,12.35,
1,2016,328,335,703,9.70,3,84.10,3,.00,3,.10,3,30.16,3,2.54,3,352.60,3,.00,3,12.36,
1,2016,328,336,703,9.66,3,84.20,3,.00,3,.00,3,30.14,3,2.67,3,351.10,3,.00,3,12.36,
1,2016,328,337,703,9.63,3,84.30,3,.00,3,.00,3,30.13,3,2.51,3,.14,3,.00,3,12.37,
1,2016,328,338,703,9.63,3,84.40,3,.00,3,.00,3,30.15,3,2.41,3,7.11,3,.00,3,12.34,
1,2016,328,339,703,9.53,3,84.20,3,.00,3,.00,3,30.15,3,2.60,3,.14,3,.00,3,12.35,
1,2016,328,340,703,9.46,3,84.00,3,.00,3,.00,3,30.13,3,2.79,3,9.17,3,.00,3,12.35,
1,2016,328,341,703,9.46,3,83.80,3,.00,3,.00,3,30.13,3,2.11,3,10.61,3,.00,3,12.33,
1,2016,328,342,703,9.36,3,83.80,3,.00,3,.00,3,30.15,3,1.86,3,5.04,3,.00,3,12.33,
1,2016,328,343,703,9.29,3,83.80,3,.00,3,.00,3,30.15,3,1.86,3,1.99,3,.00,3,12.35,
1,2016,328,344,703,9.26,3,83.90,3,.00,3,.00,3,30.13,3,1.84,3,354.40,3,.00,3,12.36,
1,2016,328,345,703,9.15,3,83.70,3,.00,3,.10,3,30.14,3,2.31,3,3.22,3,.00,3,12.36,
1,2016,328,346,703,9.19,3,83.80,3,.00,3,.10,3,30.15,3,2.49,3,6.00,3,.00,3,12.36,
1,2016,328,347,703,9.09,3,83.90,3,.00,3,.00,3,30.15,3,1.98,3,5.86,3,.00,3,12.36,
1,2016,328,348,703,9.02,3,84.10,3,.00,3,.00,3,30.13,3,2.01,3,354.30,3,.00,3,12.34,
1,2016,328,349,703,8.99,3,84.40,3,.00,3,.00,3,30.15,3,2.64,3,354.40,3,.00,3,12.36,
1,2016,328,350,703,9.02,3,84.50,3,.00,3,.00,3,30.16,3,2.56,3,348.70,3,.00,3,12.36,
1,2016,328,351,703,9.05,3,84.90,3,.00,3,.00,3,30.14,3,2.66,3,334.90,3,.00,3,12.34,
1,2016,328,352,703,8.99,3,85.20,3,.00,3,.00,3,30.14,3,2.50,3,326.40,3,.00,3,12.35,
1,2016,328,353,703,9.02,3,85.30,3,.00,3,.00,3,30.16,3,3.33,3,336.00,3,.00,3,12.35,
1,2016,328,354,703,8.92,3,85.20,3,.00,3,.00,3,30.16,3,3.49,3,352.00,3,.00,3,12.35,
1,2016,328,355,703,8.82,3,85.00,3,.00,3,.00,3,30.14,3,3.79,3,343.50,3,.00,3,12.35,
1,2016,328,356,703,8.82,3,84.80,3,.00,3,.10,3,30.14,3,4.40,3,354.20,3,.00,3,12.35,
1,2016,328,357,703,8.72,3,85.20,3,.00,3,.00,3,30.16,3,3.85,3,354.50,3,.00,3,12.35,
1,2016,328,358,703,8.68,3,85.50,3,.00,3,.00,3,30.15,3,3.24,3,2.50,3,.00,3,12.35,
1,2016,328,359,703,8.65,3,85.30,3,.00,3,.00,3,30.13,3,3.07,3,11.14,3,.00,3,12.34,
1,2016,328,400,703,8.61,3,85.50,3,.00,3,.00,3,30.14,3,2.93,3,14.55,3,.00,3,12.35,
1,2016,328,401,703,8.55,3,85.30,3,.00,3,.00,3,30.15,3,2.80,3,9.96,3,.00,3,12.33,
1,2016,328,402,703,8.58,3,85.00,3,.00,3,.00,3,30.15,3,2.67,3,3.41,3,.00,3,12.35,
1,2016,328,403,703,8.55,3,84.90,3,.00,3,.00,3,30.13,3,2.64,3,4.18,3,.00,3,12.34,
1,2016,328,404,703,8.51,3,84.60,3,.00,3,.00,3,30.15,3,2.91,3,7.68,3,.00,3,12.35,
1,2016,328,405,703,8.45,3,84.40,3,.00,3,.00,3,30.15,3,2.96,3,21.17,3,.00,3,12.35,
1,2016,328,406,703,8.41,3,84.30,3,.00,3,.00,3,30.14,3,3.16,3,5.57,3,.00,3,12.35,
1,2016,328,407,703,8.41,3,84.30,3,.00,3,.00,3,30.13,3,2.80,3,353.60,3,.00,3,12.34,
1,2016,328,408,703,8.45,3,84.30,3,.00,3,.10,3,30.15,3,3.48,3,350.60,3,.00,3,12.32,
1,2016,328,409,703,8.44,3,84.00,3,.00,3,.00,3,30.16,3,4.16,3,.17,3,.00,3,12.34,
1,2016,328,410,703,8.55,3,83.80,3,.00,3,.00,3,30.14,3,4.26,3,346.90,3,.00,3,12.34,
1,2016,328,411,703,8.61,3,84.10,3,.00,3,.00,3,30.14,3,3.70,3,336.70,3,.00,3,12.32,
1,2016,328,412,703,8.61,3,84.00,3,.00,3,.00,3,30.16,3,3.59,3,340.60,3,.00,3,12.34,
1,2016,328,413,703,8.58,3,83.90,3,.00,3,.00,3,30.16,3,3.76,3,343.10,3,.00,3,12.35,
1,2016,328,414,703,8.58,3,83.20,3,.00,3,.00,3,30.14,3,3.86,3,.70,3,.00,3,12.34,
1,2016,328,415,703,8.65,3,82.80,3,.00,3,.00,3,30.15,3,3.64,3,2.64,3,.00,3,12.34,
1,2016,328,416,703,8.58,3,82.70,3,.00,3,.00,3,30.16,3,3.39,3,18.05,3,.00,3,12.34,
1,2016,328,417,703,8.58,3,82.40,3,.00,3,.00,3,30.15,3,3.54,3,9.70,3,.00,3,12.33,
1,2016,328,418,703,8.58,3,81.80,3,.00,3,.00,3,30.14,3,3.21,3,.53,3,.00,3,12.34,
1,2016,328,419,703,8.61,3,81.60,3,.00,3,.00,3,30.16,3,2.73,3,354.40,3,.00,3,12.34,
1,2016,328,420,703,8.48,3,81.50,3,.00,3,.00,3,30.17,3,2.90,3,.14,3,.00,3,12.34,
1,2016,328,421,703,8.51,3,81.00,3,.00,3,.00,3,30.15,3,3.81,3,351.30,3,.00,3,12.34,
1,2016,328,422,703,8.55,3,80.40,3,.00,3,.00,3,30.15,3,3.79,3,348.90,3,.00,3,12.34,
1,2016,328,423,703,8.51,3,79.95,3,.00,3,.00,3,30.17,3,4.37,3,349.60,3,.00,3,12.32,
1,2016,328,424,703,8.55,3,79.82,3,.00,3,.00,3,30.17,3,4.76,3,348.70,3,.00,3,12.34,
1,2016,328,425,703,8.61,3,79.28,3,.00,3,.00,3,30.15,3,5.11,3,349.90,3,.00,3,12.34,
1,2016,328,426,703,8.55,3,79.51,3,.00,3,.00,3,30.15,3,4.56,3,346.50,3,.00,3,12.34,
1,2016,328,427,703,8.58,3,78.87,3,.00,3,.00,3,30.17,3,4.01,3,8.81,3,.00,3,12.32,
1,2016,328,428,703,8.58,3,79.24,3,.00,3,.00,3,30.16,3,3.69,3,.50,3,.00,3,12.33,
1,2016,328,429,703,8.48,3,78.16,3,.00,3,.00,3,30.15,3,4.73,3,6.86,3,.00,3,12.33,
1,2016,328,430,703,8.55,3,77.99,3,.00,3,.00,3,30.15,3,4.09,3,20.62,3,.00,3,12.34,
1,2016,328,431,703,8.51,3,77.65,3,.00,3,.00,3,30.17,3,4.46,3,6.72,3,.00,3,12.34,
1,2016,328,432,703,8.51,3,77.08,3,.00,3,.00,3,30.16,3,4.18,3,7.82,3,.00,3,12.34,
1,2016,328,433,703,8.58,3,77.08,3,.00,3,.00,3,30.15,3,3.46,3,.86,3,.00,3,12.33,
1,2016,328,434,703,8.55,3,76.54,3,.00,3,.00,3,30.16,3,3.61,3,348.80,3,.00,3,12.33,
1,2016,328,435,703,8.58,3,76.00,3,.00,3,.00,3,30.17,3,4.55,3,8.69,3,.00,3,12.33,
1,2016,328,436,703,8.75,3,75.93,3,.00,3,.00,3,30.15,3,3.90,3,9.51,3,.00,3,12.33,
1,2016,328,437,703,8.88,3,75.73,3,.00,3,.00,3,30.15,3,4.22,3,39.27,3,.00,3,12.33,
1,2016,328,438,703,8.95,3,74.98,3,.00,3,.00,3,30.16,3,4.60,3,14.55,3,.00,3,12.32,
1,2016,328,439,703,8.88,3,74.71,3,.00,3,.00,3,30.17,3,3.72,3,16.71,3,.00,3,12.32,
1,2016,328,440,703,9.02,3,74.48,3,.00,3,.00,3,30.15,3,3.64,3,41.86,3,.00,3,12.33,
1,2016,328,441,703,8.99,3,74.27,3,.00,3,.00,3,30.15,3,3.32,3,2.69,3,.00,3,12.33,
1,2016,328,442,703,9.12,3,73.70,3,.00,3,.00,3,30.17,3,3.71,3,24.07,3,.00,3,12.33,
1,2016,328,443,703,9.05,3,74.21,3,.00,3,.00,3,30.16,3,2.57,3,3.70,3,.00,3,12.33,
1,2016,328,444,703,9.09,3,74.10,3,.00,3,.00,3,30.15,3,1.62,3,340.30,3,.00,3,12.33,
1,2016,328,445,703,9.12,3,74.71,3,.00,3,.00,3,30.15,3,1.34,3,343.60,3,.00,3,12.33,
1,2016,328,446,703,9.22,3,74.48,3,.00,3,.00,3,30.17,3,1.82,3,.14,3,.00,3,12.33,
1,2016,328,447,703,9.26,3,74.65,3,.00,3,.00,3,30.16,3,1.68,3,13.11,3,.00,3,12.33,
1,2016,328,448,703,9.26,3,74.58,3,.00,3,.00,3,30.15,3,2.00,3,329.00,3,.00,3,12.33,
1,2016,328,449,703,9.36,3,75.02,3,.00,3,.00,3,30.16,3,2.66,3,338.30,3,.00,3,12.33,
1,2016,328,450,703,9.32,3,75.59,3,.00,3,.00,3,30.17,3,2.86,3,354.40,3,.00,3,12.33,
1,2016,328,451,703,9.32,3,76.17,3,.00,3,.00,3,30.15,3,2.94,3,6.05,3,.00,3,12.33,
1,2016,328,452,703,9.36,3,76.47,3,.00,3,.00,3,30.15,3,2.10,3,15.46,3,.00,3,12.33,
1,2016,328,453,703,9.36,3,76.13,3,.00,3,.00,3,30.17,3,2.59,3,15.03,3,.00,3,12.32,
1,2016,328,454,703,9.29,3,76.50,3,.00,3,.00,3,30.17,3,2.15,3,17.09,3,.00,3,12.33,
1,2016,328,455,703,9.32,3,76.10,3,.00,3,.00,3,30.15,3,2.07,3,11.33,3,.00,3,12.31,
1,2016,328,456,703,9.39,3,75.93,3,.00,3,.10,3,30.15,3,1.69,3,27.65,3,.00,3,12.33,
1,2016,328,457,703,9.43,3,76.17,3,.00,3,.00,3,30.17,3,1.44,3,351.70,3,.00,3,12.32,
1,2016,328,458,703,9.36,3,76.00,3,.00,3,.10,3,30.16,3,1.24,3,33.17,3,.00,3,12.33,
1,2016,328,459,703,9.39,3,74.98,3,.00,3,.00,3,30.15,3,1.81,3,35.60,3,.00,3,12.32,
1,2016,328,500,703,9.32,3,74.88,3,.00,3,.00,3,30.15,3,1.52,3,30.89,3,.00,3,12.31,
1,2016,328,501,703,9.36,3,74.81,3,.00,3,.00,3,30.17,3,1.67,3,38.74,3,.00,3,12.30,
1,2016,328,502,703,9.29,3,73.80,3,.00,3,.00,3,30.16,3,2.24,3,49.35,3,.00,3,12.32,
1,2016,328,503,703,9.32,3,73.33,3,.00,3,.00,3,30.14,3,1.91,3,45.80,3,.00,3,12.31,
1,2016,328,504,703,9.39,3,73.36,3,.00,3,.00,3,30.16,3,1.62,3,65.86,3,.00,3,12.32,
1,2016,328,505,703,9.46,3,73.73,3,.00,3,.00,3,30.17,3,2.27,3,49.21,3,.00,3,12.32,
1,2016,328,506,703,9.39,3,71.26,3,.00,3,.00,3,30.15,3,2.58,3,70.90,3,.00,3,12.32,
1,2016,328,507,703,9.56,3,72.52,3,.00,3,.00,3,30.14,3,2.28,3,21.24,3,.00,3,12.32,
1,2016,328,508,703,9.59,3,71.20,3,.00,3,.00,3,30.16,3,2.60,3,40.78,3,.00,3,12.31,
1,2016,328,509,703,9.70,3,70.99,3,.00,3,.00,3,30.16,3,2.13,3,47.29,3,.00,3,12.32,
1,2016,328,510,703,9.76,3,71.77,3,.00,3,.10,3,30.14,3,2.20,3,58.18,3,.00,3,12.32,
1,2016,328,511,703,9.80,3,70.28,3,.00,3,.00,3,30.15,3,1.73,3,65.00,3,.00,3,12.32,
1,2016,328,512,703,9.83,3,69.17,3,.00,3,.10,3,30.16,3,2.47,3,47.43,3,.00,3,12.32,
1,2016,328,513,703,9.86,3,70.22,3,.00,3,.10,3,30.16,3,1.89,3,23.04,3,.00,3,12.32,
1,2016,328,514,703,10.00,3,70.35,3,.00,3,.00,3,30.14,3,2.08,3,34.71,3,.00,3,12.32,
1,2016,328,515,703,10.03,3,69.51,3,.00,3,.00,3,30.15,3,2.16,3,27.60,3,.00,3,12.32,
1,2016,328,516,703,10.07,3,69.10,3,.00,3,.00,3,30.16,3,2.64,3,16.13,3,.00,3,12.32,
1,2016,328,517,703,10.07,3,69.37,3,.00,3,.00,3,30.15,3,2.44,3,48.87,3,.00,3,12.32,
1,2016,328,518,703,10.10,3,68.90,3,.00,3,.00,3,30.14,3,2.28,3,43.16,3,.00,3,12.32,
1,2016,328,519,703,10.17,3,69.24,3,.00,3,.10,3,30.16,3,2.35,3,61.23,3,.00,3,12.29,
1,2016,328,520,703,10.24,3,69.64,3,.00,3,.10,3,30.16,3,1.88,3,21.99,3,.00,3,12.32,
1,2016,328,521,703,10.20,3,69.88,3,.00,3,.00,3,30.15,3,1.74,3,31.78,3,.00,3,12.32,
1,2016,328,522,703,10.24,3,69.95,3,.00,3,.00,3,30.15,3,.76,3,35.36,3,.00,3,12.32,
1,2016,328,523,703,10.27,3,69.98,3,.00,3,.10,3,30.16,3,1.22,3,34.66,3,.00,3,12.32,
1,2016,328,524,703,10.24,3,69.27,3,.00,3,.10,3,30.16,3,1.05,3,61.64,3,.00,3,12.32,
1,2016,328,525,703,10.34,3,69.10,3,.00,3,.10,3,30.14,3,1.68,3,69.87,3,.00,3,12.32,
1,2016,328,526,703,10.30,3,68.76,3,.00,3,.10,3,30.15,3,1.18,3,88.40,3,.00,3,12.32,
1,2016,328,527,703,10.41,3,69.10,3,.00,3,.10,3,30.17,3,.44,3,344.50,3,.00,3,12.29,
1,2016,328,528,703,10.41,3,69.71,3,.00,3,.10,3,30.16,3,.50,3,34.71,3,.00,3,12.29,
1,2016,328,529,703,10.51,3,69.20,3,.00,3,.00,3,30.14,3,.91,3,51.58,3,.00,3,12.30,
1,2016,328,530,703,10.54,3,69.07,3,.00,3,.10,3,30.16,3,1.01,3,344.30,3,.00,3,12.31,
1,2016,328,531,703,10.61,3,69.44,3,.00,3,.10,3,30.17,3,1.15,3,10.85,3,.00,3,12.31,
1,2016,328,532,703,10.54,3,68.90,3,.00,3,.10,3,30.15,3,1.27,3,354.40,3,.00,3,12.31,
1,2016,328,533,703,10.64,3,68.97,3,.00,3,.00,3,30.15,3,1.58,3,14.88,3,.00,3,12.31,
1,2016,328,534,703,10.57,3,69.41,3,.00,3,.10,3,30.17,3,1.14,3,.00,3,.00,3,12.31,
1,2016,328,535,703,10.71,3,69.84,3,.00,3,.00,3,30.17,3,.53,3,338.10,3,.00,3,12.29,
1,2016,328,536,703,10.61,3,69.95,3,.00,3,.10,3,30.15,3,.65,3,26.76,3,.00,3,12.31,
1,2016,328,537,703,10.64,3,69.64,3,.00,3,.10,3,30.15,3,1.28,3,39.22,3,.00,3,12.31,
1,2016,328,538,703,10.71,3,69.91,3,.00,3,.00,3,30.17,3,1.54,3,24.05,3,.00,3,12.29,
1,2016,328,539,703,10.61,3,68.36,3,.00,3,.10,3,30.16,3,2.05,3,47.81,3,.00,3,12.30,
1,2016,328,540,703,10.71,3,67.85,3,.00,3,.10,3,30.15,3,2.55,3,51.94,3,.00,3,12.30,
1,2016,328,541,703,10.78,3,67.58,3,.00,3,.10,3,30.16,3,2.83,3,42.08,3,.00,3,12.31,
1,2016,328,542,703,10.91,3,67.44,3,.00,3,.10,3,30.17,3,2.44,3,63.08,3,.00,3,12.31,
1,2016,328,543,703,10.91,3,67.55,3,.00,3,.10,3,30.15,3,2.91,3,65.53,3,.00,3,12.31,
1,2016,328,544,703,10.98,3,67.61,3,.00,3,.10,3,30.14,3,2.82,3,75.03,3,.00,3,12.29,
1,2016,328,545,703,11.05,3,67.00,3,.00,3,.10,3,30.16,3,2.45,3,48.05,3,.00,3,12.31,
1,2016,328,546,703,11.12,3,66.80,3,.00,3,.10,3,30.17,3,2.67,3,60.01,3,.00,3,12.28,
1,2016,328,547,703,11.15,3,67.31,3,.00,3,.10,3,30.15,3,2.69,3,87.90,3,.00,3,12.31,
1,2016,328,548,703,11.32,3,66.97,3,.00,3,.10,3,30.14,3,2.33,3,60.97,3,.00,3,12.31,
1,2016,328,549,703,11.35,3,67.31,3,.00,3,.10,3,30.16,3,2.49,3,54.49,3,.00,3,12.31,
1,2016,328,550,703,11.39,3,66.97,3,.00,3,.10,3,30.16,3,3.11,3,67.64,3,.00,3,12.30,
1,2016,328,551,703,11.52,3,66.60,3,.00,3,.10,3,30.14,3,2.84,3,50.07,3,.00,3,12.31,
1,2016,328,552,703,11.59,3,67.78,3,.00,3,.10,3,30.15,3,2.23,3,73.64,3,.00,3,12.28,
1,2016,328,553,703,11.76,3,67.07,3,.00,3,.10,3,30.17,3,3.33,3,97.20,3,.00,3,12.31,
1,2016,328,554,703,11.66,3,67.92,3,.00,3,.10,3,30.15,3,2.10,3,78.10,3,.00,3,12.31,
1,2016,328,555,703,11.72,3,68.26,3,.00,3,.10,3,30.14,3,3.37,3,68.74,3,.00,3,12.31,
1,2016,328,556,703,11.83,3,67.61,3,.00,3,.10,3,30.16,3,3.76,3,76.42,3,.00,3,12.31,
1,2016,328,557,703,11.83,3,67.75,3,.00,3,.10,3,30.17,3,3.40,3,83.20,3,.00,3,12.31,
1,2016,328,558,703,11.93,3,66.87,3,.00,3,.10,3,30.15,3,3.92,3,82.70,3,.00,3,12.30,
1,2016,328,559,703,12.03,3,67.99,3,.00,3,.10,3,30.14,3,4.32,3,59.57,3,.00,3,12.29,
1,2016,328,600,703,12.10,3,66.97,3,.00,3,.10,3,30.17,3,4.22,3,75.85,3,.00,3,12.28,
1,2016,328,601,703,12.10,3,67.07,3,.00,3,.10,3,30.16,3,4.08,3,70.26,3,.00,3,12.30,
1,2016,328,602,703,12.13,3,66.94,3,.00,3,.30,3,30.14,3,3.52,3,62.72,3,.00,3,12.31,
1,2016,328,603,703,12.16,3,66.90,3,.00,3,.10,3,30.15,3,4.42,3,83.40,3,.00,3,12.29,
1,2016,328,604,703,12.30,3,66.73,3,.00,3,.20,3,30.17,3,4.05,3,58.95,3,.00,3,12.28,
1,2016,328,605,703,12.37,3,66.29,3,.00,3,.30,3,30.16,3,3.71,3,72.56,3,.00,3,12.30,
1,2016,328,606,703,12.33,3,66.80,3,.00,3,.30,3,30.14,3,3.66,3,65.00,3,.00,3,12.31,
1,2016,328,607,703,12.37,3,66.53,3,.00,3,.30,3,30.16,3,2.95,3,78.06,3,.00,3,12.29,
1,2016,328,608,703,12.40,3,66.70,3,.00,3,.30,3,30.17,3,3.17,3,52.81,3,.00,3,12.28,
1,2016,328,609,703,12.43,3,67.24,3,.00,3,.50,3,30.15,3,3.35,3,97.90,3,.00,3,12.29,
1,2016,328,610,703,12.40,3,66.87,3,.00,3,.50,3,30.15,3,2.74,3,65.77,3,.00,3,12.30,
1,2016,328,611,703,12.37,3,65.96,3,.00,3,.60,3,30.16,3,6.00,3,78.08,3,.00,3,12.31,
1,2016,328,612,703,12.43,3,66.09,3,.00,3,.70,3,30.16,3,6.21,3,61.25,3,.00,3,12.30,
1,2016,328,613,703,12.50,3,66.06,3,.00,3,.90,3,30.14,3,4.49,3,75.92,3,.00,3,12.30,
1,2016,328,614,703,12.47,3,66.53,3,.00,3,1.20,3,30.15,3,4.42,3,95.50,3,.00,3,12.30,
1,2016,328,615,703,12.54,3,66.19,3,.00,3,1.70,3,30.17,3,6.29,3,77.96,3,.00,3,12.30,
1,2016,328,616,703,12.57,3,65.28,3,.01,3,2.50,3,30.15,3,6.38,3,82.90,3,.00,3,12.30,
1,2016,328,617,703,12.60,3,65.18,3,.01,3,3.50,3,30.14,3,5.99,3,83.50,3,.00,3,12.30,
1,2016,328,618,703,12.60,3,64.50,3,.01,3,4.60,3,30.16,3,6.40,3,94.70,3,.00,3,12.27,
1,2016,328,619,703,12.64,3,64.37,3,.01,3,5.71,3,30.17,3,6.32,3,91.50,3,.00,3,12.30,
1,2016,328,620,703,12.60,3,65.55,3,.01,3,6.71,3,30.15,3,6.73,3,80.40,3,.00,3,12.30,
1,2016,328,621,703,12.64,3,64.27,3,.01,3,7.01,3,30.15,3,6.17,3,78.32,3,.00,3,12.30,
1,2016,328,622,703,12.67,3,64.27,3,.01,3,6.31,3,30.17,3,7.64,3,72.82,3,.00,3,12.30,
1,2016,328,623,703,12.60,3,62.78,3,.01,3,6.21,3,30.16,3,7.25,3,67.95,3,.00,3,12.30,
1,2016,328,624,703,12.67,3,63.01,3,.01,3,7.61,3,30.14,3,7.40,3,80.20,3,.00,3,12.30,
1,2016,328,625,703,12.64,3,63.25,3,.01,3,7.71,3,30.16,3,5.95,3,78.63,3,.00,3,12.30,
1,2016,328,626,703,12.57,3,62.81,3,.00,3,6.71,3,30.17,3,6.44,3,66.60,3,.00,3,12.30,
1,2016,328,627,703,12.63,3,62.94,3,.00,3,6.71,3,30.15,3,6.32,3,74.86,3,.00,3,12.30,
1,2016,328,628,703,12.63,3,62.71,3,.00,3,7.31,3,30.15,3,5.53,3,91.50,3,.00,3,12.30,
1,2016,328,629,703,12.63,3,62.30,3,.00,3,8.01,3,30.16,3,6.32,3,88.40,3,.00,3,12.29,
1,2016,328,630,703,12.56,3,61.56,3,.00,3,8.71,3,30.16,3,6.60,3,70.39,3,.00,3,12.30,
1,2016,328,631,703,12.67,3,61.66,3,.00,3,9.51,3,30.15,3,5.67,3,85.50,3,.00,3,12.27,
1,2016,328,632,703,12.63,3,63.14,3,.00,3,10.71,3,30.16,3,6.02,3,74.54,3,.00,3,12.29,
1,2016,328,633,703,12.63,3,61.66,3,.00,3,12.21,3,30.17,3,5.53,3,72.43,3,.00,3,12.29,
1,2016,328,634,703,12.70,3,61.52,3,.01,3,14.02,3,30.16,3,7.49,3,84.90,3,.00,3,12.29,
1,2016,328,635,703,12.66,3,60.47,3,.01,3,16.22,3,30.15,3,8.08,3,78.82,3,.00,3,12.30,
1,2016,328,636,703,12.77,3,61.66,3,.01,3,19.12,3,30.17,3,6.26,3,62.06,3,.00,3,12.29,
1,2016,328,637,703,12.70,3,60.74,3,.01,3,15.52,3,30.17,3,6.72,3,70.41,3,.00,3,12.29,
1,2016,328,638,703,12.80,3,61.32,3,.01,3,25.03,3,30.15,3,7.55,3,88.80,3,.00,3,12.28,
1,2016,328,639,703,12.73,3,60.27,3,.01,3,26.83,3,30.16,3,7.76,3,95.20,3,.00,3,12.29,
1,2016,328,640,703,12.70,3,60.57,3,.01,3,27.73,3,30.17,3,6.62,3,67.03,3,.00,3,12.29,
1,2016,328,641,703,12.70,3,60.61,3,.02,3,30.23,3,30.16,3,6.14,3,77.76,3,.00,3,12.29,
1,2016,328,642,703,12.80,3,60.50,3,.02,3,34.04,3,30.15,3,6.95,3,57.74,3,.00,3,12.27,
1,2016,328,643,703,12.73,3,59.56,3,.02,3,39.44,3,30.17,3,7.80,3,63.16,3,.00,3,12.29,
1,2016,328,644,703,12.83,3,59.89,3,.03,3,47.15,3,30.17,3,6.37,3,74.01,3,.00,3,12.30,
1,2016,328,645,703,12.86,3,60.16,3,.04,3,51.96,3,30.15,3,6.56,3,74.66,3,.00,3,12.30,
1,2016,328,646,703,12.86,3,59.69,3,.03,3,48.75,3,30.15,3,6.50,3,66.79,3,.00,3,12.30,
1,2016,328,647,703,12.83,3,59.39,3,.02,3,43.75,3,30.17,3,7.03,3,68.66,3,.00,3,12.30,
1,2016,328,648,703,12.86,3,60.03,3,.02,3,44.35,3,30.17,3,5.61,3,84.90,3,.00,3,12.28,
1,2016,328,649,703,12.90,3,60.06,3,.03,3,48.76,3,30.15,3,5.88,3,80.20,3,.00,3,12.30,
1,2016,328,650,703,12.96,3,60.94,3,.03,3,47.75,3,30.17,3,4.74,3,80.40,3,.00,3,12.29,
1,2016,328,651,703,12.90,3,60.84,3,.02,3,47.35,3,30.18,3,4.81,3,49.87,3,.00,3,12.29,
1,2016,328,652,703,13.00,3,60.06,3,.02,3,49.26,3,30.16,3,5.21,3,76.29,3,.00,3,12.29,
1,2016,328,653,703,12.93,3,60.06,3,.03,3,51.56,3,30.16,3,4.05,3,77.94,3,.00,3,12.29,
1,2016,328,654,703,12.93,3,60.60,3,.03,3,52.86,3,30.18,3,5.16,3,88.30,3,.00,3,12.26,
1,2016,328,655,703,12.96,3,59.86,3,.03,3,55.56,3,30.17,3,4.13,3,79.50,3,.00,3,12.30,
1,2016,328,656,703,13.00,3,60.84,3,.03,3,61.37,3,30.16,3,4.18,3,59.70,3,.00,3,12.28,
1,2016,328,657,703,12.96,3,61.58,3,.04,3,78.59,3,30.17,3,4.86,3,65.80,3,.00,3,12.30,
1,2016,328,658,703,12.93,3,60.43,3,.05,3,94.40,3,30.18,3,5.05,3,66.52,3,.00,3,12.30,
1,2016,328,659,703,13.00,3,61.28,3,.06,3,100.41,3,30.16,3,5.03,3,96.30,3,.00,3,12.29,
1,2016,328,700,703,13.03,3,59.76,3,.05,3,91.60,3,30.16,3,4.45,3,54.35,3,.00,3,12.30,
1,2016,328,701,703,13.10,3,62.09,3,.04,3,72.58,3,30.17,3,4.35,3,60.28,3,.00,3,12.30,
1,2016,328,702,703,13.06,3,60.77,3,.03,3,73.08,3,30.18,3,3.75,3,77.61,3,.00,3,12.30,
1,2016,328,703,703,13.03,3,61.04,3,.04,3,75.98,3,30.16,3,4.55,3,74.49,3,.00,3,12.30,
1,2016,328,704,703,13.00,3,59.45,3,.04,3,79.39,3,30.17,3,4.91,3,67.82,3,.00,3,12.30,
1,2016,328,705,703,13.06,3,60.74,3,.04,3,82.19,3,30.18,3,3.95,3,67.17,3,.00,3,12.30,
1,2016,328,706,703,13.00,3,59.69,3,.04,3,85.39,3,30.17,3,4.59,3,72.95,3,.00,3,12.30,
1,2016,328,707,703,13.07,3,60.43,3,.04,3,89.00,3,30.16,3,4.50,3,49.53,3,.00,3,12.31,
1,2016,328,708,703,13.03,3,60.10,3,.04,3,93.40,3,30.18,3,4.21,3,60.91,3,.00,3,12.29,
1,2016,328,709,703,13.03,3,59.18,3,.04,3,96.80,3,30.18,3,5.83,3,64.82,3,.00,3,12.30,
1,2016,328,710,703,13.03,3,60.20,3,.04,3,98.81,3,30.16,3,3.55,3,79.05,3,.00,3,12.31,
1,2016,328,711,703,13.03,3,60.87,3,.05,3,102.81,3,30.17,3,3.86,3,53.47,3,.00,3,12.31,
1,2016,328,712,703,13.03,3,58.84,3,.05,3,107.42,3,30.18,3,6.05,3,65.75,3,.00,3,12.31,
1,2016,328,713,703,13.10,3,59.45,3,.05,3,110.22,3,30.17,3,5.94,3,63.57,3,.00,3,12.30,
1,2016,328,714,703,13.03,3,59.35,3,.05,3,114.83,3,30.16,3,6.26,3,80.50,3,.00,3,12.32,
1,2016,328,715,703,13.00,3,59.59,3,.05,3,119.03,3,30.18,3,5.83,3,81.00,3,.00,3,12.31,
1,2016,328,716,703,13.03,3,60.19,3,.05,3,124.54,3,30.18,3,5.77,3,63.95,3,.00,3,12.32,
1,2016,328,717,703,13.03,3,58.94,3,.06,3,130.84,3,30.16,3,6.48,3,74.34,3,.00,3,12.32,
1,2016,328,718,703,13.10,3,60.74,3,.06,3,137.85,3,30.17,3,4.96,3,73.93,3,.00,3,12.32,
1,2016,328,719,703,13.03,3,60.33,3,.06,3,146.06,3,30.18,3,5.93,3,87.60,3,.00,3,12.33,
1,2016,328,720,703,13.06,3,60.16,3,.07,3,154.47,3,30.18,3,4.96,3,104.30,3,.00,3,12.33,
1,2016,328,721,703,13.00,3,59.38,3,.07,3,163.68,3,30.16,3,5.20,3,89.40,3,.00,3,12.33,
1,2016,328,722,703,13.06,3,60.70,3,.08,3,172.89,3,30.18,3,3.30,3,46.65,3,.00,3,12.34,
1,2016,328,723,703,13.03,3,59.48,3,.08,3,183.70,3,30.19,3,4.19,3,54.98,3,.00,3,12.34,
1,2016,328,724,703,13.06,3,59.38,3,.09,3,189.61,3,30.17,3,3.90,3,40.50,3,.00,3,12.34,
1,2016,328,725,703,13.06,3,60.06,3,.09,3,202.92,3,30.17,3,2.84,3,48.62,3,.00,3,12.33,
1,2016,328,726,703,13.03,3,60.87,3,.09,3,205.93,3,30.19,3,1.93,3,74.22,3,.00,3,12.35,
1,2016,328,727,703,12.99,3,59.79,3,.09,3,211.13,3,30.18,3,3.12,3,25.12,3,.00,3,12.33,
1,2016,328,728,703,12.99,3,60.06,3,.10,3,217.14,3,30.17,3,3.85,3,86.30,3,.00,3,12.33,
1,2016,328,729,703,13.03,3,59.48,3,.09,3,210.33,3,30.18,3,3.31,3,41.32,3,.00,3,12.33,
1,2016,328,730,703,13.03,3,59.31,3,.09,3,206.93,3,30.19,3,4.31,3,57.32,3,.00,3,12.34,
1,2016,328,731,703,12.96,3,59.65,3,.09,3,206.93,3,30.17,3,3.62,3,59.65,3,.00,3,12.35,
1,2016,328,732,703,12.99,3,60.77,3,.09,3,208.43,3,30.17,3,3.66,3,35.73,3,.00,3,12.34,
1,2016,328,733,703,12.96,3,59.11,3,.09,3,209.53,3,30.19,3,3.92,3,65.46,3,.00,3,12.33,
1,2016,328,734,703,12.99,3,60.80,3,.09,3,215.14,3,30.18,3,4.22,3,56.63,3,.00,3,12.35,
1,2016,328,735,703,12.96,3,60.16,3,.10,3,219.44,3,30.17,3,3.81,3,34.98,3,.00,3,12.35,
1,2016,328,736,703,12.92,3,59.48,3,.10,3,218.64,3,30.18,3,4.32,3,50.63,3,.00,3,12.35,
1,2016,328,737,703,12.99,3,60.70,3,.09,3,218.34,3,30.19,3,2.93,3,40.07,3,.00,3,12.34,
1,2016,328,738,703,13.03,3,60.09,3,.09,3,210.34,3,30.17,3,3.11,3,77.36,3,.00,3,12.32,
1,2016,328,739,703,12.99,3,61.85,3,.09,3,209.73,3,30.17,3,3.36,3,33.11,3,.00,3,12.31,
1,2016,328,740,703,13.03,3,60.26,3,.09,3,204.13,3,30.19,3,3.34,3,35.30,3,.00,3,12.34,
1,2016,328,741,703,12.96,3,59.48,3,.09,3,201.32,3,30.18,3,3.55,3,78.99,3,.00,3,12.34,
1,2016,328,742,703,13.03,3,60.05,3,.08,3,200.13,3,30.16,3,3.77,3,43.96,3,.00,3,12.35,
1,2016,328,743,703,13.06,3,59.41,3,.08,3,197.63,3,30.18,3,3.92,3,32.87,3,.00,3,12.34,
1,2016,328,744,703,12.99,3,59.45,3,.08,3,195.92,3,30.18,3,4.31,3,60.15,3,.00,3,12.31,
1,2016,328,745,703,12.99,3,60.70,3,.08,3,194.02,3,30.17,3,4.27,3,46.72,3,.00,3,12.34,
1,2016,328,746,703,12.99,3,59.38,3,.08,3,194.82,3,30.17,3,3.67,3,67.40,3,.00,3,12.34,
1,2016,328,747,703,12.96,3,60.22,3,.08,3,193.72,3,30.19,3,3.31,3,46.09,3,.00,3,12.34,
1,2016,328,748,703,13.02,3,59.68,3,.08,3,188.41,3,30.18,3,3.92,3,39.02,3,.00,3,12.34,
1,2016,328,749,703,12.99,3,60.39,3,.08,3,190.91,3,30.17,3,3.65,3,33.50,3,.00,3,12.35,
1,2016,328,750,703,13.09,3,59.48,3,.07,3,182.30,3,30.19,3,5.18,3,56.53,3,.00,3,12.33,
1,2016,328,751,703,12.99,3,59.99,3,.07,3,183.30,3,30.19,3,4.26,3,77.12,3,.00,3,12.31,
1,2016,328,752,703,12.92,3,59.55,3,.07,3,184.71,3,30.17,3,4.70,3,54.85,3,.00,3,12.32,
1,2016,328,753,703,12.99,3,59.78,3,.07,3,174.70,3,30.18,3,4.40,3,36.86,3,.00,3,12.34,
1,2016,328,754,703,12.99,3,61.17,3,.08,3,188.91,3,30.19,3,3.08,3,56.96,3,.00,3,12.32,
1,2016,328,755,703,13.02,3,60.36,3,.09,3,208.83,3,30.18,3,3.79,3,40.21,3,.00,3,12.36,
1,2016,328,756,703,12.99,3,61.57,3,.10,3,237.16,3,30.17,3,2.36,3,54.56,3,.00,3,12.36,
1,2016,328,757,703,13.02,3,61.10,3,.10,3,247.58,3,30.19,3,3.22,3,51.40,3,.00,3,12.37,
1,2016,328,758,703,13.02,3,60.70,3,.11,3,260.59,3,30.19,3,3.90,3,36.28,3,.00,3,12.38,
1,2016,328,759,703,13.06,3,60.22,3,.10,3,248.18,3,30.18,3,2.96,3,20.01,3,.00,3,12.36,
1,2016,328,800,703,13.02,3,60.56,3,.10,3,244.17,3,30.18,3,3.12,3,23.39,3,.00,3,12.36,
1,2016,328,801,703,13.09,3,60.70,3,.10,3,239.47,3,30.20,3,2.63,3,24.86,3,.00,3,12.37,
1,2016,328,802,703,13.02,3,60.70,3,.10,3,241.17,3,30.19,3,3.60,3,37.72,3,.00,3,12.37,
1,2016,328,803,703,13.06,3,61.41,3,.09,3,216.94,3,30.18,3,3.29,3,50.15,3,.00,3,12.35,
1,2016,328,804,703,13.02,3,62.96,3,.08,3,208.93,3,30.20,3,2.62,3,62.72,3,.00,3,12.35,
1,2016,328,805,703,13.09,3,61.98,3,.07,3,187.31,3,30.20,3,1.78,3,45.59,3,.00,3,12.35,
1,2016,328,806,703,13.13,3,61.37,3,.07,3,179.90,3,30.18,3,2.64,3,42.57,3,.00,3,12.34,
1,2016,328,807,703,13.13,3,60.90,3,.06,3,166.88,3,30.19,3,2.55,3,51.11,3,.00,3,12.34,
1,2016,328,808,703,13.09,3,60.93,3,.06,3,163.18,3,30.20,3,3.74,3,56.72,3,.00,3,12.30,
1,2016,328,809,703,13.06,3,61.27,3,.06,3,162.68,3,30.19,3,3.02,3,30.81,3,.00,3,12.32,
1,2016,328,810,703,13.06,3,60.90,3,.06,3,173.89,3,30.18,3,3.12,3,25.87,3,.00,3,12.33,
1,2016,328,811,703,12.99,3,60.73,3,.07,3,196.32,3,30.20,3,2.97,3,28.41,3,.00,3,12.32,
1,2016,328,812,703,12.96,3,62.25,3,.08,3,199.52,3,30.20,3,1.59,3,90.10,3,.00,3,12.35,
1,2016,328,813,703,13.06,3,61.51,3,.07,3,198.01,3,30.18,3,1.64,3,48.95,3,.00,3,12.35,
1,2016,328,814,703,13.02,3,62.28,3,.11,3,270.49,3,30.20,3,2.27,3,100.80,3,.00,3,12.36,
1,2016,328,815,703,13.02,3,61.71,3,.08,3,209.73,3,30.21,3,2.29,3,51.83,3,.00,3,12.34,
1,2016,328,816,703,13.06,3,61.71,3,.08,3,216.13,3,30.19,3,2.72,3,38.63,3,.00,3,12.36,
1,2016,328,817,703,13.13,3,62.01,3,.09,3,221.44,3,30.19,3,2.00,3,85.80,3,.00,3,12.36,
1,2016,328,818,703,13.13,3,61.74,3,.09,3,231.54,3,30.21,3,2.70,3,43.19,3,.00,3,12.37,
1,2016,328,819,703,13.16,3,60.97,3,.09,3,234.65,3,30.20,3,3.40,3,50.27,3,.00,3,12.37,
1,2016,328,820,703,13.16,3,60.80,3,.09,3,240.05,3,30.18,3,3.36,3,77.81,3,.00,3,12.38,
1,2016,328,821,703,13.13,3,61.37,3,.10,3,258.87,3,30.20,3,1.72,3,24.95,3,.00,3,12.39,
1,2016,328,822,703,13.09,3,60.29,3,.11,3,282.39,3,30.21,3,4.70,3,36.21,3,.00,3,12.37,
1,2016,328,823,703,13.16,3,60.66,3,.11,3,290.20,3,30.19,3,3.62,3,48.47,3,.00,3,12.40,
1,2016,328,824,703,13.16,3,60.73,3,.10,3,270.08,3,30.19,3,2.43,3,68.43,3,.00,3,12.37,
1,2016,328,825,703,13.13,3,62.18,3,.10,3,261.27,3,30.21,3,2.26,3,354.40,3,.00,3,12.39,
1,2016,328,826,703,13.23,3,61.54,3,.11,3,285.80,3,30.20,3,3.92,3,90.00,3,.00,3,12.41,
1,2016,328,827,703,13.26,3,61.34,3,.10,3,271.88,3,30.19,3,2.60,3,29.80,3,.00,3,12.41,
1,2016,328,828,703,13.36,3,61.71,3,.12,3,312.03,3,30.21,3,2.43,3,72.80,3,.00,3,12.39,
1,2016,328,829,703,13.36,3,61.34,3,.08,3,216.73,3,30.21,3,3.55,3,42.04,3,.00,3,12.37,
1,2016,328,830,703,13.36,3,60.49,3,.08,3,230.15,3,30.19,3,2.69,3,47.44,3,.00,3,12.38,
1,2016,328,831,703,13.36,3,60.73,3,.07,3,199.31,3,30.19,3,3.57,3,46.79,3,.00,3,12.36,
1,2016,328,832,703,13.33,3,60.73,3,.06,3,193.40,3,30.21,3,2.78,3,24.38,3,.00,3,12.36,
1,2016,328,833,703,13.36,3,60.73,3,.06,3,184.50,3,30.21,3,3.45,3,81.10,3,.00,3,12.34,
1,2016,328,834,703,13.33,3,61.23,3,.06,3,184.00,3,30.19,3,2.12,3,36.85,3,.00,3,12.34,
1,2016,328,835,703,13.29,3,61.47,3,.07,3,214.53,3,30.21,3,2.22,3,54.66,3,.00,3,12.35,
1,2016,328,836,703,13.33,3,60.96,3,.24,3,554.07,3,30.21,3,2.23,3,66.32,3,.00,3,12.43,
1,2016,328,837,703,13.36,3,60.96,3,.08,3,219.13,3,30.19,3,2.76,3,44.65,3,.00,3,12.39,
1,2016,328,838,703,13.43,3,61.81,3,.09,3,240.65,3,30.20,3,2.07,3,55.47,3,.00,3,12.38,
1,2016,328,839,703,13.39,3,61.20,3,.12,3,318.24,3,30.22,3,2.25,3,64.59,3,.00,3,12.41,
1,2016,328,840,703,13.46,3,60.96,3,.11,3,298.82,3,30.20,3,2.40,3,72.10,3,.00,3,12.43,
1,2016,328,841,703,13.46,3,61.06,3,.38,3,814.28,3,30.19,3,2.45,3,66.15,3,.00,3,12.52,
1,2016,328,842,703,13.49,3,61.50,3,.24,3,557.08,3,30.21,3,2.18,3,93.80,3,.00,3,12.58,
1,2016,328,843,703,13.53,3,61.54,3,.23,3,533.94,3,30.21,3,1.97,3,48.25,3,.00,3,12.62,
1,2016,328,844,703,13.63,3,61.16,3,.12,3,306.12,3,30.19,3,1.74,3,14.78,3,.00,3,12.58,
1,2016,328,845,703,13.73,3,61.50,3,.26,3,609.97,3,30.20,3,2.33,3,105.20,3,.00,3,12.59,
1,2016,328,846,703,13.90,3,60.72,3,.30,3,671.86,3,30.21,3,4.28,3,81.20,3,.00,3,12.65,
1,2016,328,847,703,13.93,3,60.55,3,.31,3,696.80,3,30.20,3,2.85,3,78.79,3,.00,3,12.69,
1,2016,328,848,703,13.96,3,60.52,3,.28,3,634.60,3,30.19,3,2.81,3,56.48,3,.00,3,12.69,
1,2016,328,849,703,14.03,3,60.66,3,.31,3,699.21,3,30.21,3,2.66,3,81.30,3,.00,3,12.70,
1,2016,328,850,703,14.10,3,60.99,3,.12,3,312.43,3,30.21,3,2.38,3,94.80,3,.00,3,12.67,
1,2016,328,851,703,14.17,3,60.38,3,.11,3,293.91,3,30.19,3,3.02,3,72.21,3,.00,3,12.64,
1,2016,328,852,703,14.13,3,60.18,3,.33,3,735.56,3,30.20,3,2.90,3,42.37,3,.00,3,12.73,
1,2016,328,853,703,14.30,3,60.55,3,.32,3,725.96,3,30.21,3,2.94,3,73.85,3,.00,3,12.78,
1,2016,328,854,703,14.44,3,61.19,3,.31,3,691.10,3,30.19,3,2.25,3,64.92,3,.00,3,12.80,
1,2016,328,855,703,14.47,3,60.82,3,.29,3,663.46,3,30.20,3,2.24,3,115.60,3,.00,3,12.83,
1,2016,328,856,703,14.54,3,59.47,3,.30,3,684.79,3,30.21,3,4.08,3,84.10,3,.00,3,12.85,
1,2016,328,857,703,14.54,3,59.98,3,.32,3,718.15,3,30.20,3,4.22,3,111.70,3,.00,3,12.85,
1,2016,328,858,703,14.57,3,59.64,3,.31,3,712.75,3,30.19,3,3.39,3,83.80,3,.00,3,12.90,
1,2016,328,859,703,14.60,3,59.81,3,.28,3,646.34,3,30.21,3,2.98,3,81.30,3,.00,3,12.88,
1,2016,328,900,703,14.70,3,60.99,3,.32,3,733.78,3,30.21,3,1.61,3,63.81,3,.00,3,12.91,
1,2016,328,901,703,14.87,3,60.92,3,.33,3,753.02,3,30.19,3,1.35,3,95.60,3,.00,3,12.95,
1,2016,328,902,703,14.97,3,61.16,3,.34,3,757.82,3,30.20,3,1.68,3,97.80,3,.00,3,12.96,
1,2016,328,903,703,15.04,3,60.48,3,.32,3,717.25,3,30.21,3,.94,3,57.86,3,.00,3,12.96,
1,2016,328,904,703,15.11,3,59.36,3,.32,3,725.36,3,30.20,3,2.13,3,40.42,3,.00,3,12.97,
1,2016,328,905,703,15.17,3,58.65,3,.32,3,728.97,3,30.20,3,2.07,3,68.15,3,.00,3,12.99,
1,2016,328,906,703,15.31,3,59.53,3,.30,3,689.60,3,30.21,3,1.82,3,72.97,3,.00,3,12.99,
1,2016,328,907,703,15.31,3,58.55,3,.33,3,757.21,3,30.20,3,2.65,3,77.72,3,.00,3,13.01,
1,2016,328,908,703,15.41,3,59.36,3,.35,3,788.76,3,30.19,3,2.57,3,101.40,3,.00,3,13.02,
1,2016,328,909,703,15.48,3,59.53,3,.34,3,779.45,3,30.21,3,2.05,3,80.30,3,.00,3,13.02,
1,2016,328,910,703,15.51,3,59.87,3,.35,3,786.96,3,30.21,3,2.14,3,120.80,3,.00,3,13.04,
1,2016,328,911,703,15.61,3,58.89,3,.40,3,900.54,3,30.19,3,2.22,3,91.20,3,.00,3,13.08,
1,2016,328,912,703,15.68,3,59.26,3,.40,3,902.96,3,30.21,3,1.12,3,87.70,3,.00,3,13.08,
1,2016,328,913,703,15.85,3,59.77,3,.42,3,939.02,3,30.21,3,.71,3,95.90,3,.00,3,13.12,
1,2016,328,914,703,16.01,3,58.99,3,.43,3,952.85,3,30.19,3,.28,3,26.29,3,.00,3,13.14,
1,2016,328,915,703,16.25,3,58.79,3,.47,3,1045.40,3,30.20,3,.13,3,348.70,3,.00,3,13.17,
1,2016,328,916,703,16.42,3,58.78,3,.50,3,1099.80,3,30.22,3,.35,3,25.31,3,.00,3,13.20,
1,2016,328,917,703,16.52,3,58.38,3,.52,3,1131.05,3,30.20,3,.38,3,286.50,3,.00,3,13.22,
1,2016,328,918,703,16.69,3,58.24,3,.53,3,1159.30,3,30.20,3,1.23,3,351.90,3,.00,3,13.24,
1,2016,328,919,703,16.83,3,57.37,3,.44,3,976.30,3,30.22,3,.83,3,354.40,3,.00,3,13.18,
1,2016,328,920,703,16.99,3,57.20,3,.42,3,935.74,3,30.21,3,.82,3,329.00,3,.00,3,13.16,
1,2016,328,921,703,17.06,3,56.32,3,.37,3,851.00,3,30.19,3,.96,3,.79,3,.00,3,13.13,
1,2016,328,922,703,17.23,3,56.42,3,.36,3,826.36,3,30.22,3,.97,3,16.96,3,.00,3,13.12,
1,2016,328,923,703,17.26,3,56.05,3,.29,3,684.83,3,30.21,3,.18,3,16.74,3,.00,3,13.07,
1,2016,328,924,703,17.26,3,55.95,3,.37,3,831.77,3,30.19,3,.19,3,245.40,3,.00,3,13.11,
1,2016,328,925,703,17.43,3,56.22,3,.41,3,915.60,3,30.21,3,.18,3,236.40,3,.00,3,13.13,
1,2016,328,926,703,17.46,3,56.05,3,.42,3,933.34,3,30.21,3,.15,3,262.40,3,.00,3,13.15,
1,2016,328,927,703,17.57,3,55.57,3,.34,3,790.01,3,30.20,3,.08,3,337.30,3,.00,3,13.12,
1,2016,328,928,703,17.63,3,55.57,3,.37,3,842.00,3,30.21,3,.35,3,13.14,3,.00,3,13.10,
1,2016,328,929,703,17.73,3,56.42,3,.50,3,1098.93,3,30.22,3,.47,3,15.45,3,.00,3,13.18,
1,2016,328,930,703,17.97,3,55.64,3,.58,3,1263.02,3,30.20,3,1.61,3,50.66,3,.00,3,13.19,
1,2016,328,931,703,17.93,3,54.39,3,.57,3,1248.90,3,30.21,3,1.82,3,53.63,3,.00,3,13.20,
1,2016,328,932,703,17.97,3,54.59,3,.59,3,1289.77,3,30.22,3,1.41,3,36.34,3,.00,3,13.19,
1,2016,328,933,703,17.97,3,55.57,3,.60,3,1299.98,3,30.20,3,2.05,3,49.89,3,.00,3,13.18,
1,2016,328,934,703,18.07,3,55.84,3,.58,3,1267.85,3,30.21,3,1.39,3,67.34,3,.00,3,13.17,
1,2016,328,935,703,18.10,3,54.86,3,.49,3,1096.26,3,30.22,3,.50,3,170.00,3,.00,3,13.16,
1,2016,328,936,703,18.27,3,55.26,3,.50,3,1102.56,3,30.20,3,.65,3,52.76,3,.00,3,13.14,
1,2016,328,937,703,18.44,3,54.96,3,.53,3,1159.36,3,30.21,3,.29,3,180.30,3,.00,3,13.14,
1,2016,328,938,703,18.50,3,53.57,3,.37,3,854.94,3,30.22,3,.69,3,157.40,3,.00,3,13.11,
1,2016,328,939,703,18.53,3,53.10,3,.40,3,900.31,3,30.20,3,1.47,3,149.20,3,.00,3,13.13,
1,2016,328,940,703,18.70,3,53.10,3,.49,3,1083.33,3,30.21,3,1.63,3,101.00,3,.00,3,13.14,
1,2016,328,941,703,18.80,3,53.09,3,.48,3,1075.54,3,30.22,3,1.59,3,113.10,3,.00,3,13.15,
1,2016,328,942,703,18.87,3,53.09,3,.55,3,1215.87,3,30.20,3,1.32,3,140.00,3,.00,3,13.15,
1,2016,328,943,703,19.00,3,53.33,3,.57,3,1261.87,3,30.21,3,1.39,3,121.10,3,.00,3,13.12,
1,2016,328,944,703,19.11,3,54.01,3,.58,3,1284.11,3,30.22,3,1.30,3,102.10,3,.00,3,13.12,
1,2016,328,945,703,19.10,3,52.52,3,.60,3,1318.37,3,30.20,3,2.01,3,106.50,3,.00,3,13.13,
1,2016,328,946,703,19.14,3,52.35,3,.56,3,1232.12,3,30.21,3,2.37,3,120.10,3,.00,3,13.11,
1,2016,328,947,703,19.10,3,52.11,3,.51,3,1151.29,3,30.21,3,2.69,3,118.20,3,.00,3,13.12,
1,2016,328,948,703,18.97,3,52.35,3,.57,3,1256.47,3,30.19,3,3.49,3,116.90,3,.00,3,13.10,
1,2016,328,949,703,18.79,3,54.03,3,.58,3,1275.70,3,30.21,3,4.13,3,86.70,3,.00,3,13.11,
1,2016,328,950,703,18.76,3,54.64,3,.45,3,1027.47,3,30.21,3,3.69,3,115.70,3,.00,3,13.09,
1,2016,328,951,703,18.66,3,54.43,3,.50,3,1119.44,3,30.19,3,4.54,3,96.30,3,.00,3,13.09,
1,2016,328,952,703,18.55,3,54.87,3,.63,3,1369.17,3,30.21,3,3.49,3,114.70,3,.00,3,13.11,
1,2016,328,953,703,18.55,3,54.84,3,.53,3,1183.16,3,30.22,3,2.66,3,82.90,3,.00,3,13.10,
1,2016,328,954,703,18.59,3,54.94,3,.47,3,1061.14,3,30.20,3,2.56,3,75.28,3,.00,3,13.08,
1,2016,328,955,703,18.52,3,55.98,3,.43,3,981.81,3,30.21,3,4.16,3,106.70,3,.00,3,13.08,
1,2016,328,956,703,18.52,3,55.34,3,.50,3,1119.44,3,30.21,3,4.69,3,70.41,3,.00,3,13.08,
1,2016,328,957,703,18.55,3,56.05,3,.57,3,1260.41,3,30.20,3,4.08,3,69.19,3,.00,3,13.08,
1,2016,328,958,703,18.55,3,56.49,3,.55,3,1219.54,3,30.21,3,3.15,3,102.80,3,.00,3,13.08,
1,2016,328,959,703,18.58,3,55.61,3,.53,3,1175.97,3,30.21,3,3.18,3,124.00,3,.00,3,13.09,
1,2016,328,1000,703,18.72,3,55.10,3,.47,3,1052.15,3,30.19,3,2.70,3,71.75,3,.00,3,13.09,
1,2016,328,1001,703,18.75,3,55.81,3,.57,3,1261.32,3,30.22,3,2.24,3,112.50,3,.00,3,13.08,
1,2016,328,1002,703,18.82,3,55.91,3,.39,3,902.49,3,30.22,3,1.52,3,127.50,3,.00,3,13.08,
1,2016,328,1003,703,18.88,3,55.95,3,.60,3,1320.22,3,30.20,3,1.22,3,84.20,3,.00,3,13.08,
1,2016,328,1004,703,19.09,3,55.91,3,.59,3,1318.12,3,30.22,3,1.28,3,130.00,3,.00,3,13.07,
1,2016,328,1005,703,19.25,3,55.30,3,.69,3,1517.38,3,30.22,3,1.84,3,85.40,3,.00,3,13.06,
1,2016,328,1006,703,19.22,3,55.13,3,.68,3,1503.26,3,30.20,3,2.97,3,79.80,3,.00,3,13.08,
1,2016,328,1007,703,19.19,3,54.63,3,.75,3,1628.56,3,30.22,3,3.60,3,75.70,3,.00,3,13.08,
1,2016,328,1008,703,19.08,3,55.34,3,.75,3,1632.17,3,30.21,3,2.46,3,120.00,3,.00,3,13.06,
1,2016,328,1009,703,19.29,3,55.34,3,.65,3,1431.69,3,30.20,3,1.50,3,71.15,3,.00,3,13.06,
1,2016,328,1010,703,19.35,3,54.66,3,.72,3,1566.92,3,30.22,3,2.20,3,69.42,3,.00,3,13.08,
1,2016,328,1011,703,19.32,3,54.32,3,.72,3,1570.53,3,30.21,3,3.60,3,100.50,3,.00,3,13.07,
1,2016,328,1012,703,19.35,3,54.69,3,.56,3,1244.15,3,30.20,3,3.16,3,117.50,3,.00,3,13.05,
1,2016,328,1013,703,19.32,3,54.73,3,.71,3,1554.29,3,30.22,3,3.23,3,119.80,3,.00,3,13.07,
1,2016,328,1014,703,19.35,3,54.76,3,.41,3,963.46,3,30.20,3,3.30,3,125.40,3,.00,3,13.06,
1,2016,328,1015,703,19.29,3,55.13,3,.50,3,1141.97,3,30.20,3,4.89,3,107.60,3,.00,3,13.07,
1,2016,328,1016,703,19.29,3,55.06,3,.44,3,1025.95,3,30.22,3,3.92,3,99.70,3,.00,3,13.06,
1,2016,328,1017,703,19.25,3,55.37,3,.58,3,1307.23,3,30.20,3,2.70,3,105.90,3,.00,3,13.07,
1,2016,328,1018,703,19.35,3,56.08,3,.64,3,1411.80,3,30.21,3,3.17,3,89.40,3,.00,3,13.07,
1,2016,328,1019,703,19.35,3,55.57,3,.63,3,1404.88,3,30.21,3,3.33,3,92.40,3,.00,3,13.06,
1,2016,328,1020,703,19.39,3,55.91,3,.63,3,1405.17,3,30.19,3,3.63,3,97.60,3,.00,3,13.06,
1,2016,328,1021,703,19.39,3,56.38,3,.61,3,1358.29,3,30.21,3,3.99,3,117.40,3,.00,3,13.06,
1,2016,328,1022,703,19.39,3,55.67,3,.63,3,1393.13,3,30.21,3,4.16,3,89.60,3,.00,3,13.06,
1,2016,328,1023,703,19.39,3,56.48,3,.63,3,1401.55,3,30.19,3,3.81,3,118.30,3,.00,3,13.06,
1,2016,328,1024,703,19.45,3,56.45,3,.60,3,1347.16,3,30.21,3,4.99,3,72.44,3,.00,3,13.06,
1,2016,328,1025,703,19.48,3,56.31,3,.63,3,1413.27,3,30.21,3,3.37,3,106.70,3,.00,3,13.06,
1,2016,328,1026,703,19.45,3,56.04,3,.63,3,1415.67,3,30.19,3,4.13,3,120.80,3,.00,3,13.06,
1,2016,328,1027,703,19.55,3,57.63,3,.64,3,1424.98,3,30.21,3,3.55,3,118.10,3,.00,3,13.05,
1,2016,328,1028,703,19.68,3,58.03,3,.64,3,1430.98,3,30.20,3,3.23,3,99.30,3,.00,3,13.06,
1,2016,328,1029,703,19.78,3,56.21,3,.64,3,1436.69,3,30.19,3,3.54,3,96.80,3,.00,3,13.06,
1,2016,328,1030,703,19.78,3,56.57,3,.64,3,1440.87,3,30.21,3,3.27,3,100.90,3,.00,3,13.06,
1,2016,328,1031,703,19.78,3,56.10,3,.65,3,1447.78,3,30.20,3,3.85,3,107.80,3,.00,3,13.05,
1,2016,328,1032,703,19.88,3,55.53,3,.58,3,1301.42,3,30.19,3,3.40,3,76.79,3,.00,3,13.06,
1,2016,328,1033,703,19.95,3,56.17,3,.65,3,1456.47,3,30.21,3,2.56,3,86.90,3,.00,3,13.03,
1,2016,328,1034,703,20.02,3,56.94,3,.66,3,1476.59,3,30.19,3,1.77,3,74.37,3,.00,3,13.05,
1,2016,328,1035,703,20.08,3,55.56,3,.67,3,1498.53,3,30.20,3,3.10,3,77.82,3,.00,3,13.05,
1,2016,328,1036,703,20.12,3,55.19,3,.69,3,1518.96,3,30.21,3,3.31,3,114.10,3,.00,3,13.05,
1,2016,328,1037,703,20.18,3,55.70,3,.23,3,596.16,3,30.19,3,2.35,3,90.80,3,.00,3,13.04,
1,2016,328,1038,703,20.22,3,55.26,3,.28,3,700.13,3,30.20,3,1.19,3,63.70,3,.00,3,13.02,
1,2016,328,1039,703,20.25,3,55.12,3,.25,3,625.90,3,30.21,3,.76,3,111.20,3,.00,3,13.03,
1,2016,328,1040,703,20.28,3,55.09,3,.47,3,1109.36,3,30.19,3,1.86,3,168.90,3,.00,3,13.06,
1,2016,328,1041,703,20.35,3,55.56,3,.77,3,1713.02,3,30.21,3,1.54,3,144.90,3,.00,3,13.07,
1,2016,328,1042,703,20.49,3,54.75,3,.33,3,802.88,3,30.20,3,2.62,3,145.00,3,.00,3,13.05,
1,2016,328,1043,703,20.52,3,54.64,3,.76,3,1694.39,3,30.19,3,2.47,3,134.10,3,.00,3,13.06,
1,2016,328,1044,703,20.59,3,55.45,3,.81,3,1786.33,3,30.21,3,2.96,3,131.80,3,.00,3,13.06,
1,2016,328,1045,703,20.62,3,55.86,3,.85,3,1844.05,3,30.20,3,2.72,3,112.50,3,.00,3,13.05,
1,2016,328,1046,703,20.69,3,55.89,3,.63,3,1405.95,3,30.19,3,2.37,3,108.90,3,.00,3,13.05,
1,2016,328,1047,703,20.79,3,55.99,3,.50,3,1121.69,3,30.21,3,2.51,3,135.00,3,.00,3,13.05,
1,2016,328,1048,703,20.68,3,54.54,3,.39,3,913.76,3,30.19,3,3.64,3,133.60,3,.00,3,13.05,
1,2016,328,1049,703,20.65,3,54.81,3,.29,3,680.89,3,30.20,3,2.77,3,154.90,3,.00,3,13.02,
1,2016,328,1050,703,20.58,3,54.64,3,.29,3,693.21,3,30.21,3,3.24,3,153.90,3,.00,3,13.04,
1,2016,328,1051,703,20.51,3,55.22,3,.38,3,877.11,3,30.19,3,3.02,3,139.30,3,.00,3,13.06,
1,2016,328,1052,703,20.51,3,56.09,3,.38,3,884.03,3,30.20,3,2.18,3,149.60,3,.00,3,13.07,
1,2016,328,1053,703,20.58,3,55.62,3,.33,3,777.05,3,30.21,3,2.35,3,132.80,3,.00,3,13.04,
1,2016,328,1054,703,20.62,3,55.72,3,.27,3,650.54,3,30.18,3,2.44,3,131.90,3,.00,3,13.02,
1,2016,328,1055,703,20.62,3,55.42,3,.21,3,523.14,3,30.20,3,1.83,3,144.30,3,.00,3,12.99,
1,2016,328,1056,703,20.65,3,56.16,3,.42,3,968.16,3,30.20,3,1.59,3,155.60,3,.00,3,13.07,
1,2016,328,1057,703,20.65,3,55.76,3,.79,3,1723.31,3,30.18,3,2.16,3,157.70,3,.00,3,13.07,
1,2016,328,1058,703,20.65,3,56.23,3,.82,3,1806.23,3,30.21,3,2.69,3,201.10,3,.00,3,13.07,
1,2016,328,1059,703,20.55,3,57.14,3,.84,3,1844.09,3,30.20,3,3.00,3,214.60,3,.00,3,13.04,
1,2016,328,1100,703,20.38,3,59.91,3,.80,3,1761.76,3,30.19,3,3.34,3,214.40,3,.00,3,13.05,
1,2016,328,1101,703,20.21,3,59.67,3,.55,3,1252.44,3,30.21,3,3.40,3,203.90,3,.00,3,13.05,
1,2016,328,1102,703,19.87,3,59.37,3,.30,3,706.75,3,30.19,3,3.50,3,201.70,3,.00,3,13.04,
1,2016,328,1103,703,19.67,3,63.58,3,.22,3,547.49,3,30.19,3,4.45,3,203.30,3,.00,3,12.96,
1,2016,328,1104,703,19.33,3,65.51,3,.19,3,465.16,3,30.21,3,4.01,3,211.50,3,.00,3,12.91,
1,2016,328,1105,703,19.06,3,65.44,3,.18,3,445.63,3,30.18,3,3.78,3,212.30,3,.00,3,12.90,
1,2016,328,1106,703,18.79,3,62.30,3,.18,3,446.53,3,30.20,3,2.99,3,193.60,3,.00,3,12.91,
1,2016,328,1107,703,18.69,3,64.43,3,.19,3,472.97,3,30.20,3,2.94,3,200.10,3,.00,3,12.92,
1,2016,328,1108,703,18.59,3,64.97,3,.22,3,542.38,3,30.18,3,2.66,3,194.60,3,.00,3,12.93,
1,2016,328,1109,703,18.59,3,63.45,3,.30,3,710.65,3,30.20,3,2.18,3,197.40,3,.00,3,13.02,
1,2016,328,1110,703,18.56,3,64.56,3,.28,3,651.76,3,30.20,3,2.57,3,194.30,3,.00,3,13.06,
1,2016,328,1111,703,18.49,3,68.34,3,.41,3,928.21,3,30.18,3,2.77,3,197.40,3,.00,3,13.10,
1,2016,328,1112,703,18.45,3,67.87,3,.34,3,793.29,3,30.20,3,2.40,3,190.70,3,.00,3,13.10,
1,2016,328,1113,703,18.42,3,65.68,3,.41,3,926.11,3,30.19,3,2.69,3,189.90,3,.00,3,13.10,
1,2016,328,1114,703,18.52,3,68.75,3,.44,3,999.13,3,30.18,3,2.73,3,202.70,3,.00,3,13.08,
1,2016,328,1115,703,18.42,3,69.22,3,.44,3,1004.24,3,30.20,3,2.83,3,217.30,3,.00,3,13.09,
1,2016,328,1116,703,18.52,3,70.67,3,.50,3,1134.34,3,30.19,3,3.01,3,220.20,3,.00,3,13.09,
1,2016,328,1117,703,18.52,3,70.50,3,.33,3,765.34,3,30.18,3,3.73,3,231.30,3,.00,3,13.09,
1,2016,328,1118,703,18.39,3,70.84,3,.35,3,807.71,3,30.20,3,3.66,3,224.50,3,.00,3,13.09,
1,2016,328,1119,703,18.29,3,71.21,3,.36,3,841.67,3,30.19,3,3.71,3,228.60,3,.00,3,13.09,
1,2016,328,1120,703,18.22,3,69.93,3,.49,3,1116.31,3,30.18,3,3.20,3,224.50,3,.00,3,13.09,
1,2016,328,1121,703,18.08,3,71.58,3,.36,3,848.28,3,30.20,3,2.73,3,227.70,3,.00,3,13.08,
1,2016,328,1122,703,18.18,3,71.89,3,.52,3,1173.99,3,30.19,3,3.18,3,224.40,3,.00,3,13.09,
1,2016,328,1123,703,18.12,3,72.76,3,.73,3,1606.09,3,30.18,3,2.75,3,224.40,3,.00,3,13.09,
1,2016,328,1124,703,18.12,3,72.83,3,.62,3,1400.53,3,30.20,3,2.10,3,225.80,3,.00,3,13.08,
1,2016,328,1125,703,18.15,3,72.83,3,.69,3,1527.33,3,30.18,3,2.17,3,226.00,3,.00,3,13.08,
1,2016,328,1126,703,18.18,3,72.90,3,.71,3,1588.32,3,30.19,3,2.62,3,227.60,3,.00,3,13.08,
1,2016,328,1127,703,18.25,3,72.53,3,.70,3,1559.47,3,30.20,3,2.33,3,243.50,3,.00,3,13.08,
1,2016,328,1128,703,18.22,3,72.36,3,.68,3,1517.68,3,30.18,3,2.38,3,246.50,3,.00,3,13.08,
1,2016,328,1129,703,18.25,3,72.56,3,.69,3,1531.20,3,30.19,3,2.43,3,248.10,3,.00,3,13.08,
1,2016,328,1130,703,18.18,3,72.49,3,.70,3,1558.83,3,30.20,3,2.67,3,252.50,3,.00,3,13.08,
1,2016,328,1131,703,18.18,3,71.95,3,.71,3,1574.46,3,30.17,3,3.05,3,254.00,3,.00,3,13.06,
1,2016,328,1132,703,18.25,3,71.11,3,.33,3,805.55,3,30.19,3,3.62,3,254.40,3,.00,3,13.08,
1,2016,328,1133,703,18.18,3,71.62,3,.51,3,1180.24,3,30.20,3,3.64,3,243.20,3,.00,3,13.06,
1,2016,328,1134,703,18.12,3,71.45,3,.41,3,957.59,3,30.17,3,3.35,3,241.80,3,.00,3,13.08,
1,2016,328,1135,703,18.05,3,69.93,3,.37,3,882.47,3,30.19,3,3.14,3,232.60,3,.00,3,13.08,
1,2016,328,1136,703,18.15,3,72.73,3,.25,3,616.86,3,30.19,3,2.81,3,232.90,3,.00,3,13.06,
1,2016,328,1137,703,18.18,3,73.14,3,.64,3,1437.45,3,30.17,3,2.71,3,232.10,3,.00,3,13.09,
1,2016,328,1138,703,18.25,3,73.44,3,.55,3,1254.77,3,30.20,3,2.70,3,226.40,3,.00,3,13.08,
1,2016,328,1139,703,18.29,3,72.90,3,.33,3,775.81,3,30.19,3,2.71,3,226.70,3,.00,3,13.09,
1,2016,328,1140,703,18.35,3,71.41,3,.46,3,1068.17,3,30.18,3,2.71,3,228.10,3,.00,3,13.09,
1,2016,328,1141,703,18.32,3,70.10,3,.80,3,1752.34,3,30.19,3,2.84,3,233.40,3,.00,3,13.08,
1,2016,328,1142,703,18.32,3,72.43,3,.44,3,1034.52,3,30.18,3,2.64,3,229.10,3,.00,3,13.09,
1,2016,328,1143,703,18.42,3,72.43,3,.52,3,1201.86,3,30.17,3,2.43,3,233.80,3,.00,3,13.09,
1,2016,328,1144,703,18.59,3,73.07,3,.38,3,913.42,3,30.20,3,2.22,3,233.70,3,.00,3,13.09,
1,2016,328,1145,703,18.62,3,71.89,3,.36,3,849.42,3,30.18,3,2.30,3,228.90,3,.00,3,13.09,
1,2016,328,1146,703,18.52,3,70.61,3,.38,3,909.21,3,30.17,3,2.58,3,226.10,3,.00,3,13.09,
1,2016,328,1147,703,18.56,3,71.21,3,.32,3,770.70,3,30.19,3,2.20,3,217.30,3,.00,3,13.09,
1,2016,328,1148,703,18.49,3,70.88,3,.36,3,860.84,3,30.17,3,1.68,3,214.20,3,.00,3,13.10,
1,2016,328,1149,703,18.62,3,71.38,3,.32,3,777.92,3,30.18,3,1.91,3,216.00,3,.00,3,13.09,
1,2016,328,1150,703,18.52,3,71.58,3,.76,3,1674.82,3,30.19,3,1.71,3,215.10,3,.00,3,13.10,
1,2016,328,1151,703,18.52,3,71.99,3,.71,3,1584.38,3,30.17,3,1.79,3,209.20,3,.00,3,13.09,
1,2016,328,1152,703,18.69,3,70.37,3,.70,3,1560.04,3,30.18,3,1.80,3,209.40,3,.00,3,13.09,
1,2016,328,1153,703,18.59,3,70.60,3,.69,3,1532.70,3,30.19,3,1.63,3,209.80,3,.00,3,13.09,
1,2016,328,1154,703,18.66,3,71.35,3,.68,3,1520.38,3,30.17,3,1.71,3,209.10,3,.00,3,13.08,
1,2016,328,1155,703,18.76,3,72.33,3,.67,3,1502.96,3,30.18,3,1.82,3,210.10,3,.00,3,13.08,
1,2016,328,1156,703,18.69,3,71.25,3,.67,3,1505.96,3,30.19,3,1.96,3,203.00,3,.00,3,13.08,
1,2016,328,1157,703,18.73,3,71.25,3,.68,3,1528.50,3,30.16,3,1.95,3,199.00,3,.00,3,13.06,
1,2016,328,1158,703,18.73,3,72.83,3,.70,3,1564.86,3,30.18,3,2.20,3,188.60,3,.00,3,13.08,
1,2016,328,1159,703,18.62,3,70.61,3,.72,3,1592.51,3,30.18,3,2.80,3,187.60,3,.00,3,13.08,
1,2016,328,1200,703,18.62,3,70.10,3,.69,3,1544.13,3,30.16,3,3.24,3,184.80,3,.00,3,13.08,
1,2016,328,1201,703,18.56,3,70.88,3,.67,3,1503.57,3,30.18,3,3.39,3,183.10,3,.00,3,13.08,
1,2016,328,1202,703,18.59,3,72.26,3,.29,3,732.55,3,30.18,3,3.89,3,183.80,3,.00,3,13.08,
1,2016,328,1203,703,18.52,3,70.84,3,.64,3,1450.69,3,30.16,3,3.81,3,184.20,3,.00,3,13.07,
1,2016,328,1204,703,18.49,3,70.91,3,.49,3,1136.39,3,30.18,3,3.66,3,175.00,3,.00,3,13.08,
1,2016,328,1205,703,18.39,3,67.60,3,.64,3,1437.17,3,30.17,3,3.83,3,177.70,3,.00,3,13.08,
1,2016,328,1206,703,18.46,3,71.35,3,.61,3,1386.68,3,30.16,3,3.65,3,189.50,3,.00,3,13.08,
1,2016,328,1207,703,18.56,3,70.00,3,.41,3,952.80,3,30.18,3,3.35,3,181.10,3,.00,3,13.08,
1,2016,328,1208,703,18.49,3,70.27,3,.60,3,1343.43,3,30.16,3,3.38,3,184.80,3,.00,3,13.07,
1,2016,328,1209,703,18.52,3,70.81,3,.44,3,1015.01,3,30.16,3,3.40,3,195.00,3,.00,3,13.08,
1,2016,328,1210,703,18.56,3,71.31,3,.25,3,617.19,3,30.18,3,3.30,3,191.60,3,.00,3,13.06,
1,2016,328,1211,703,18.56,3,72.63,3,.30,3,727.76,3,30.16,3,2.99,3,199.00,3,.00,3,13.08,
1,2016,328,1212,703,18.59,3,71.31,3,.50,3,1146.34,3,30.17,3,2.83,3,195.70,3,.00,3,13.07,
1,2016,328,1213,703,18.49,3,71.11,3,.57,3,1302.89,3,30.18,3,3.16,3,202.90,3,.00,3,13.09,
1,2016,328,1214,703,18.56,3,71.89,3,.60,3,1363.88,3,30.16,3,3.40,3,206.40,3,.00,3,13.06,
1,2016,328,1215,703,18.66,3,72.29,3,.67,3,1497.89,3,30.17,3,3.44,3,219.30,3,.00,3,13.08,
1,2016,328,1216,703,18.59,3,72.93,3,.67,3,1513.21,3,30.18,3,3.96,3,217.20,3,.00,3,13.08,
1,2016,328,1217,703,18.66,3,71.14,3,.70,3,1565.19,3,30.16,3,3.89,3,218.40,3,.00,3,13.08,
1,2016,328,1218,703,18.69,3,71.04,3,.50,3,1164.35,3,30.18,3,3.93,3,222.50,3,.00,3,13.06,
1,2016,328,1219,703,18.76,3,72.70,3,.68,3,1534.24,3,30.17,3,3.74,3,220.70,3,.00,3,13.08,
1,2016,328,1220,703,18.83,3,72.90,3,.62,3,1406.23,3,30.16,3,3.53,3,221.20,3,.00,3,13.08,
1,2016,328,1221,703,18.86,3,73.54,3,.72,3,1598.53,3,30.18,3,3.54,3,221.70,3,.00,3,13.08,
1,2016,328,1222,703,18.76,3,71.68,3,.66,3,1490.66,3,30.17,3,3.25,3,225.10,3,.00,3,13.08,
1,2016,328,1223,703,18.72,3,70.94,3,.22,3,582.32,3,30.16,3,3.39,3,224.00,3,.00,3,13.07,
1,2016,328,1224,703,18.69,3,73.51,3,.51,3,1186.88,3,30.18,3,3.23,3,225.40,3,.00,3,13.09,
1,2016,328,1225,703,18.76,3,72.73,3,.35,3,860.26,3,30.17,3,2.76,3,219.70,3,.00,3,13.09,
1,2016,328,1226,703,18.66,3,73.24,3,.38,3,935.38,3,30.16,3,2.78,3,215.30,3,.00,3,13.09,
1,2016,328,1227,703,18.59,3,72.93,3,.32,3,806.47,3,30.17,3,2.62,3,214.80,3,.00,3,13.09,
1,2016,328,1228,703,18.56,3,73.34,3,.23,3,603.65,3,30.16,3,2.75,3,216.20,3,.00,3,13.09,
1,2016,328,1229,703,18.52,3,73.95,3,.39,3,956.71,3,30.16,3,2.73,3,215.80,3,.00,3,13.09,
1,2016,328,1230,703,18.49,3,73.68,3,.24,3,631.59,3,30.17,3,2.71,3,212.30,3,.00,3,13.09,
1,2016,328,1231,703,18.45,3,74.32,3,.67,3,1503.57,3,30.15,3,2.56,3,210.90,3,.00,3,13.09,
1,2016,328,1232,703,18.45,3,74.55,3,.65,3,1470.52,3,30.16,3,2.59,3,208.40,3,.00,3,13.09,
1,2016,328,1233,703,18.56,3,74.65,3,.65,3,1473.22,3,30.17,3,2.73,3,203.40,3,.00,3,13.09,
1,2016,328,1234,703,18.52,3,74.01,3,.68,3,1517.69,3,30.15,3,2.57,3,199.40,3,.00,3,13.09,
1,2016,328,1235,703,18.56,3,74.59,3,.36,3,901.42,3,30.17,3,2.66,3,199.50,3,.00,3,13.08,
1,2016,328,1236,703,18.62,3,73.71,3,.13,3,356.76,3,30.17,3,2.93,3,193.00,3,.00,3,12.97,
1,2016,328,1237,703,18.52,3,73.47,3,.11,3,330.03,3,30.15,3,2.99,3,196.00,3,.00,3,12.92,
1,2016,328,1238,703,18.56,3,74.55,3,.67,3,1505.67,3,30.17,3,3.01,3,199.60,3,.00,3,13.09,
1,2016,328,1239,703,18.56,3,75.57,3,.65,3,1469.62,3,30.17,3,2.98,3,195.80,3,.00,3,13.10,
1,2016,328,1240,703,18.59,3,73.98,3,.63,3,1437.77,3,30.15,3,3.06,3,187.00,3,.00,3,13.10,
1,2016,328,1241,703,18.66,3,74.01,3,.62,3,1411.92,3,30.17,3,2.90,3,192.00,3,.00,3,13.10,
1,2016,328,1242,703,18.69,3,74.66,3,.62,3,1402.60,3,30.17,3,2.63,3,192.00,3,.00,3,13.08,
1,2016,328,1243,703,18.59,3,74.12,3,.61,3,1391.19,3,30.15,3,2.64,3,187.60,3,.00,3,13.09,
1,2016,328,1244,703,18.76,3,74.05,3,.61,3,1385.79,3,30.17,3,2.73,3,188.20,3,.00,3,13.09,
1,2016,328,1245,703,18.83,3,75.27,3,.61,3,1378.56,3,30.17,3,2.56,3,181.20,3,.00,3,13.09,
1,2016,328,1246,703,18.86,3,74.79,3,.60,3,1368.65,3,30.15,3,2.68,3,177.20,3,.00,3,13.09,
1,2016,328,1247,703,19.00,3,74.15,3,.60,3,1368.64,3,30.17,3,2.58,3,184.40,3,.00,3,13.09,
1,2016,328,1248,703,19.00,3,73.41,3,.60,3,1358.72,3,30.16,3,2.81,3,187.60,3,.00,3,13.08,
1,2016,328,1249,703,19.13,3,73.81,3,.60,3,1362.34,3,30.16,3,2.69,3,192.10,3,.00,3,13.09,
1,2016,328,1250,703,19.10,3,73.64,3,.59,3,1345.51,3,30.17,3,2.70,3,200.40,3,.00,3,13.09,
1,2016,328,1251,703,19.06,3,73.41,3,.59,3,1350.93,3,30.16,3,2.40,3,197.20,3,.00,3,13.09,
1,2016,328,1252,703,19.03,3,73.98,3,.59,3,1344.92,3,30.16,3,2.33,3,198.70,3,.00,3,13.09,
1,2016,328,1253,703,19.17,3,73.41,3,.58,3,1340.12,3,30.17,3,2.51,3,191.50,3,.00,3,13.09,
1,2016,328,1254,703,19.10,3,73.48,3,.58,3,1337.11,3,30.16,3,2.65,3,198.60,3,.00,3,13.09,
1,2016,328,1255,703,19.17,3,73.61,3,.58,3,1331.07,3,30.16,3,2.61,3,189.90,3,.00,3,13.08,
1,2016,328,1256,703,19.13,3,73.51,3,.58,3,1328.67,3,30.17,3,2.91,3,191.50,3,.00,3,13.09,
1,2016,328,1257,703,19.20,3,73.75,3,.58,3,1324.45,3,30.15,3,2.93,3,191.10,3,.00,3,13.09,
1,2016,328,1258,703,19.17,3,72.80,3,.58,3,1327.47,3,30.16,3,3.15,3,195.70,3,.00,3,13.09,
1,2016,328,1259,703,19.30,3,73.82,3,.57,3,1321.16,3,30.17,3,2.71,3,193.10,3,.00,3,13.09,
1,2016,328,1300,703,19.23,3,73.92,3,.57,3,1316.05,3,30.15,3,2.61,3,195.50,3,.00,3,13.09,
1,2016,328,1301,703,19.30,3,73.34,3,.57,3,1311.85,3,30.16,3,2.39,3,197.00,3,.00,3,13.09,
1,2016,328,1302,703,19.27,3,73.88,3,.57,3,1309.75,3,30.17,3,2.52,3,197.50,3,.00,3,13.09,
1,2016,328,1303,703,19.34,3,72.67,3,.57,3,1307.35,3,30.15,3,2.73,3,195.00,3,.00,3,13.09,
1,2016,328,1304,703,19.30,3,73.44,3,.57,3,1306.45,3,30.17,3,2.62,3,194.20,3,.00,3,13.09,
1,2016,328,1305,703,19.40,3,73.65,3,.56,3,1301.04,3,30.17,3,2.72,3,199.60,3,.00,3,13.09,
1,2016,328,1306,703,19.40,3,73.11,3,.56,3,1295.63,3,30.15,3,2.94,3,203.50,3,.00,3,13.09,
1,2016,328,1307,703,19.40,3,71.79,3,.56,3,1295.63,3,30.17,3,2.96,3,199.60,3,.00,3,13.09,
1,2016,328,1308,703,19.40,3,72.30,3,.56,3,1293.53,3,30.17,3,3.11,3,200.20,3,.00,3,13.08,
1,2016,328,1309,703,19.47,3,72.33,3,.56,3,1288.12,3,30.15,3,3.14,3,200.30,3,.00,3,13.07,
1,2016,328,1310,703,19.50,3,72.63,3,.56,3,1279.99,3,30.17,3,2.97,3,201.30,3,.00,3,13.07,
1,2016,328,1311,703,19.54,3,73.21,3,.55,3,1276.68,3,30.17,3,2.97,3,193.50,3,.00,3,13.09,
1,2016,328,1312,703,19.54,3,73.34,3,.55,3,1274.58,3,30.15,3,3.08,3,201.30,3,.00,3,13.07,
1,2016,328,1313,703,19.57,3,73.54,3,.55,3,1273.68,3,30.17,3,3.35,3,208.30,3,.00,3,13.07,
1,2016,328,1314,703,19.54,3,73.95,3,.55,3,1271.86,3,30.17,3,3.66,3,213.80,3,.00,3,13.08,
1,2016,328,1315,703,19.67,3,73.88,3,.55,3,1267.05,3,30.15,3,3.83,3,213.20,3,.00,3,13.09,
1,2016,328,1316,703,19.54,3,73.92,3,.55,3,1264.95,3,30.17,3,3.51,3,208.10,3,.00,3,13.08,
1,2016,328,1317,703,19.57,3,74.22,3,.55,3,1261.04,3,30.16,3,3.19,3,200.90,3,.00,3,13.08,
1,2016,328,1318,703,19.61,3,73.61,3,.54,3,1254.73,3,30.16,3,2.81,3,195.20,3,.00,3,13.07,
1,2016,328,1319,703,19.50,3,73.24,3,.54,3,1252.33,3,30.17,3,2.81,3,193.80,3,.00,3,13.08,
1,2016,328,1320,703,19.47,3,72.80,3,.54,3,1247.82,3,30.16,3,2.88,3,193.90,3,.00,3,13.09,
1,2016,328,1321,703,19.50,3,73.58,3,.54,3,1242.41,3,30.16,3,2.82,3,192.10,3,.00,3,13.09,
1,2016,328,1322,703,19.54,3,73.78,3,.54,3,1238.20,3,30.17,3,2.74,3,173.80,3,.00,3,13.09,
1,2016,328,1323,703,19.60,3,72.77,3,.54,3,1237.60,3,30.16,3,3.26,3,195.60,3,.00,3,13.09,
1,2016,328,1324,703,19.61,3,71.69,3,.53,3,1232.79,3,30.16,3,3.24,3,201.80,3,.00,3,13.09,
1,2016,328,1325,703,19.54,3,70.37,3,.53,3,1227.68,3,30.17,3,3.41,3,207.20,3,.00,3,13.09,
1,2016,328,1326,703,19.57,3,71.76,3,.53,3,1225.88,3,30.15,3,3.34,3,205.30,3,.00,3,13.09,
1,2016,328,1327,703,19.74,3,71.52,3,.53,3,1221.67,3,30.16,3,3.28,3,202.90,3,.00,3,13.09,
1,2016,328,1328,703,19.67,3,69.97,3,.53,3,1220.45,3,30.17,3,3.40,3,208.10,3,.00,3,13.09,
1,2016,328,1329,703,19.61,3,70.00,3,.53,3,1218.05,3,30.15,3,2.99,3,200.40,3,.00,3,13.09,
1,2016,328,1330,703,19.71,3,70.37,3,.52,3,1214.75,3,30.17,3,3.07,3,205.80,3,.00,3,13.09,
1,2016,328,1331,703,19.81,3,71.59,3,.52,3,1210.54,3,30.17,3,3.08,3,206.20,3,.00,3,13.09,
1,2016,328,1332,703,19.77,3,69.16,3,.52,3,1208.44,3,30.15,3,2.99,3,195.50,3,.00,3,13.09,
1,2016,328,1333,703,19.81,3,69.16,3,.52,3,1206.34,3,30.17,3,3.09,3,202.20,3,.00,3,13.08,
1,2016,328,1334,703,19.77,3,68.14,3,.52,3,1203.94,3,30.17,3,3.07,3,184.90,3,.00,3,13.08,
1,2016,328,1335,703,19.77,3,69.46,3,.52,3,1204.54,3,30.15,3,3.21,3,183.50,3,.00,3,13.08,
1,2016,328,1336,703,19.71,3,70.17,3,.52,3,1197.03,3,30.17,3,3.20,3,188.50,3,.00,3,13.08,
1,2016,328,1337,703,19.81,3,71.82,3,.52,3,1197.93,3,30.17,3,2.86,3,181.10,3,.00,3,13.08,
1,2016,328,1338,703,19.81,3,70.17,3,.51,3,1190.72,3,30.16,3,3.30,3,168.60,3,.00,3,13.07,
1,2016,328,1339,703,19.84,3,69.29,3,.51,3,1189.82,3,30.17,3,3.34,3,165.90,3,.00,3,13.08,
1,2016,328,1340,703,19.98,3,69.60,3,.52,3,1192.83,3,30.16,3,3.31,3,166.30,3,.00,3,13.08,
1,2016,328,1341,703,19.94,3,68.65,3,.52,3,1195.84,3,30.15,3,3.74,3,165.30,3,.00,3,13.08,
1,2016,328,1342,703,19.94,3,68.38,3,.52,3,1194.03,3,30.17,3,4.68,3,174.30,3,.00,3,13.08,
1,2016,328,1343,703,19.91,3,69.16,3,.52,3,1197.04,3,30.16,3,4.85,3,179.50,3,.00,3,13.08,
1,2016,328,1344,703,20.01,3,68.41,3,.52,3,1202.75,3,30.15,3,4.93,3,172.60,3,.00,3,13.08,
1,2016,328,1345,703,20.01,3,70.17,3,.52,3,1201.54,3,30.17,3,5.02,3,172.00,3,.00,3,13.06,
1,2016,328,1346,703,19.97,3,67.16,3,.52,3,1199.73,3,30.15,3,5.47,3,160.30,3,.00,3,13.08,
1,2016,328,1347,703,20.01,3,69.53,3,.52,3,1199.44,3,30.15,3,5.31,3,170.90,3,.00,3,13.08,
1,2016,328,1348,703,20.08,3,69.46,3,.52,3,1203.95,3,30.17,3,5.09,3,167.00,3,.00,3,13.08,
1,2016,328,1349,703,20.04,3,68.65,3,.53,3,1214.77,3,30.15,3,4.90,3,176.40,3,.00,3,13.08,
1,2016,328,1350,703,20.08,3,68.24,3,.54,3,1230.39,3,30.16,3,5.37,3,173.50,3,.00,3,13.08,
1,2016,328,1351,703,20.14,3,67.74,3,.51,3,1175.13,3,30.17,3,5.51,3,175.40,3,.00,3,13.06,
1,2016,328,1352,703,20.14,3,69.42,3,.32,3,796.84,3,30.15,3,4.85,3,182.50,3,.00,3,13.08,
1,2016,328,1353,703,20.07,3,68.95,3,.39,3,944.37,3,30.17,3,4.33,3,176.20,3,.00,3,13.08,
1,2016,328,1354,703,20.18,3,69.56,3,.38,3,913.42,3,30.17,3,4.43,3,180.30,3,.00,3,13.06,
1,2016,328,1355,703,20.14,3,69.32,3,.52,3,1195.56,3,30.15,3,4.77,3,179.50,3,.00,3,13.06,
1,2016,328,1356,703,20.11,3,69.49,3,.55,3,1255.06,3,30.16,3,4.74,3,171.30,3,.00,3,13.08,
1,2016,328,1357,703,20.18,3,69.73,3,.66,3,1463.29,3,30.16,3,4.79,3,173.10,3,.00,3,13.08,
1,2016,328,1358,703,20.21,3,68.92,3,.60,3,1361.43,3,30.15,3,4.87,3,176.90,3,.00,3,13.05,
1,2016,328,1359,703,20.14,3,68.71,3,.56,3,1266.78,3,30.17,3,4.78,3,165.10,3,.00,3,13.07,
1,2016,328,1400,703,20.18,3,68.11,3,.51,3,1180.55,3,30.16,3,4.99,3,168.80,3,.00,3,13.07,
1,2016,328,1401,703,20.21,3,69.86,3,.52,3,1187.76,3,30.15,3,4.71,3,174.90,3,.00,3,13.05,
1,2016,328,1402,703,20.34,3,69.22,3,.51,3,1164.64,3,30.17,3,5.00,3,166.30,3,.00,3,13.07,
1,2016,328,1403,703,20.31,3,68.48,3,.50,3,1155.32,3,30.15,3,5.46,3,149.20,3,.00,3,13.06,
1,2016,328,1404,703,20.41,3,69.25,3,.50,3,1158.33,3,30.15,3,5.16,3,156.00,3,.00,3,13.06,
1,2016,328,1405,703,20.34,3,68.44,3,.51,3,1162.83,3,30.17,3,5.74,3,178.80,3,.00,3,13.06,
1,2016,328,1406,703,20.41,3,69.22,3,.51,3,1168.26,3,30.15,3,5.12,3,168.70,3,.00,3,13.06,
1,2016,328,1407,703,20.51,3,68.24,3,.53,3,1198.31,3,30.15,3,5.57,3,171.40,3,.00,3,13.06,
1,2016,328,1408,703,20.45,3,67.84,3,.23,3,597.66,3,30.17,3,5.94,3,170.50,3,.00,3,13.05,
1,2016,328,1409,703,20.51,3,67.70,3,.28,3,694.71,3,30.15,3,6.44,3,167.10,3,.00,3,13.07,
1,2016,328,1410,703,20.51,3,69.02,3,.32,3,765.32,3,30.16,3,5.45,3,171.70,3,.00,3,13.07,
1,2016,328,1411,703,20.48,3,67.77,3,.23,3,584.73,3,30.17,3,5.53,3,175.40,3,.00,3,13.06,
1,2016,328,1412,703,20.48,3,68.24,3,.23,3,568.50,3,30.15,3,5.69,3,175.00,3,.00,3,13.07,
1,2016,328,1413,703,20.41,3,68.14,3,.14,3,372.89,3,30.17,3,5.58,3,180.60,3,.00,3,13.01,
1,2016,328,1414,703,20.31,3,69.09,3,.13,3,346.86,3,30.17,3,5.35,3,177.10,3,.00,3,12.96,
1,2016,328,1415,703,20.34,3,69.22,3,.13,3,351.86,3,30.15,3,5.11,3,175.60,3,.00,3,12.95,
1,2016,328,1416,703,20.34,3,71.01,3,.14,3,368.98,3,30.17,3,4.52,3,175.30,3,.00,3,12.95,
1,2016,328,1417,703,20.28,3,70.57,3,.17,3,432.70,3,30.16,3,4.64,3,173.30,3,.00,3,12.98,
1,2016,328,1418,703,20.18,3,70.37,3,.18,3,454.93,3,30.15,3,4.68,3,169.80,3,.00,3,13.00,
1,2016,328,1419,703,20.14,3,70.40,3,.16,3,400.62,3,30.17,3,4.66,3,172.50,3,.00,3,12.97,
1,2016,328,1420,703,20.18,3,70.77,3,.13,3,339.67,3,30.16,3,4.71,3,163.80,3,.00,3,12.94,
1,2016,328,1421,703,20.18,3,70.81,3,.12,3,298.12,3,30.15,3,5.10,3,164.10,3,.00,3,12.91,
1,2016,328,1422,703,20.14,3,70.23,3,.11,3,277.80,3,30.17,3,5.08,3,168.40,3,.00,3,12.88,
1,2016,328,1423,703,20.18,3,70.30,3,.10,3,277.20,3,30.16,3,5.38,3,171.30,3,.00,3,12.87,
1,2016,328,1424,703,20.21,3,69.79,3,.11,3,288.71,3,30.16,3,5.23,3,170.70,3,.00,3,12.86,
1,2016,328,1425,703,20.21,3,71.11,3,.12,3,297.22,3,30.18,3,5.08,3,170.20,3,.00,3,12.85,
1,2016,328,1426,703,20.21,3,70.77,3,.12,3,308.03,3,30.15,3,4.68,3,172.20,3,.00,3,12.85,
1,2016,328,1427,703,20.21,3,71.79,3,.14,3,341.96,3,30.16,3,4.98,3,171.60,3,.00,3,12.86,
1,2016,328,1428,703,20.24,3,71.08,3,.16,3,384.61,3,30.17,3,5.31,3,174.90,3,.00,3,12.89,
1,2016,328,1429,703,20.28,3,70.74,3,.17,3,411.24,3,30.15,3,5.53,3,174.30,3,.00,3,12.89,
1,2016,328,1430,703,20.28,3,70.81,3,.17,3,407.72,3,30.16,3,5.52,3,173.70,3,.00,3,12.93,
1,2016,328,1431,703,20.34,3,71.95,3,.17,3,408.42,3,30.17,3,5.30,3,173.90,3,.00,3,12.99,
1,2016,328,1432,703,20.28,3,70.00,3,.15,3,353.17,3,30.15,3,5.38,3,161.70,3,.00,3,12.93,
1,2016,328,1433,703,20.34,3,70.71,3,.14,3,339.36,3,30.16,3,5.22,3,172.90,3,.00,3,12.89,
1,2016,328,1434,703,20.38,3,70.33,3,.14,3,340.46,3,30.18,3,4.93,3,170.40,3,.00,3,12.88,
1,2016,328,1435,703,20.38,3,70.91,3,.14,3,342.16,3,30.15,3,5.59,3,174.30,3,.00,3,12.88,
1,2016,328,1436,703,20.34,3,70.54,3,.14,3,336.45,3,30.16,3,5.50,3,161.50,3,.00,3,12.87,
1,2016,328,1437,703,20.41,3,70.77,3,.13,3,323.03,3,30.17,3,5.60,3,165.40,3,.00,3,12.87,
1,2016,328,1438,703,20.45,3,72.60,3,.13,3,315.73,3,30.15,3,5.21,3,168.00,3,.00,3,12.81,
1,2016,328,1439,703,20.48,3,70.77,3,.13,3,313.52,3,30.17,3,6.16,3,170.00,3,.00,3,12.82,
1,2016,328,1440,703,20.48,3,69.49,3,.13,3,318.63,3,30.17,3,6.15,3,172.10,3,.00,3,12.85,
1,2016,328,1441,703,20.55,3,71.96,3,.14,3,331.34,3,30.15,3,5.99,3,168.70,3,.00,3,12.85,
1,2016,328,1442,703,20.55,3,69.69,3,.14,3,350.56,3,30.16,3,6.40,3,160.10,3,.00,3,12.87,
1,2016,328,1443,703,20.62,3,70.91,3,.16,3,394.19,3,30.16,3,6.21,3,162.20,3,.00,3,12.91,
1,2016,328,1444,703,20.62,3,70.13,3,.16,3,396.80,3,30.15,3,6.09,3,160.30,3,.00,3,12.97,
1,2016,328,1445,703,20.65,3,70.00,3,.15,3,358.26,3,30.16,3,6.01,3,158.80,3,.00,3,12.92,
1,2016,328,1446,703,20.62,3,68.95,3,.14,3,345.35,3,30.16,3,6.35,3,169.40,3,.00,3,12.91,
1,2016,328,1447,703,20.65,3,69.16,3,.14,3,336.84,3,30.15,3,6.13,3,169.30,3,.00,3,12.91,
1,2016,328,1448,703,20.72,3,69.50,3,.14,3,330.83,3,30.17,3,5.93,3,171.40,3,.00,3,12.90,
1,2016,328,1449,703,20.69,3,69.19,3,.14,3,329.33,3,30.16,3,5.80,3,169.50,3,.00,3,12.90,
1,2016,328,1450,703,20.69,3,70.71,3,.14,3,331.83,3,30.15,3,5.31,3,163.50,3,.00,3,12.90,
1,2016,328,1451,703,20.75,3,69.26,3,.14,3,339.34,3,30.16,3,5.81,3,168.80,3,.00,3,12.90,
1,2016,328,1452,703,20.69,3,67.81,3,.14,3,341.84,3,30.16,3,6.28,3,162.80,3,.00,3,12.90,
1,2016,328,1453,703,20.75,3,69.90,3,.14,3,345.04,3,30.14,3,6.24,3,162.80,3,.00,3,12.90,
1,2016,328,1454,703,20.62,3,69.06,3,.15,3,351.25,3,30.17,3,6.28,3,161.70,3,.00,3,12.87,
1,2016,328,1455,703,20.72,3,69.87,3,.15,3,364.15,3,30.16,3,6.20,3,166.80,3,.00,3,12.91,
1,2016,328,1456,703,20.68,3,70.17,3,.16,3,379.47,3,30.14,3,6.27,3,154.80,3,.00,3,12.93,
1,2016,328,1457,703,20.75,3,67.77,3,.17,3,398.19,3,30.16,3,6.31,3,162.90,3,.00,3,12.93,
1,2016,328,1458,703,20.85,3,70.30,3,.17,3,412.79,3,30.15,3,6.48,3,162.20,3,.00,3,12.98,
1,2016,328,1459,703,20.95,3,69.26,3,.17,3,418.60,3,30.14,3,6.77,3,165.10,3,.00,3,13.00,
1,2016,328,1500,703,20.89,3,68.04,3,.18,3,424.50,3,30.16,3,6.92,3,164.40,3,.00,3,13.06,
1,2016,328,1501,703,20.92,3,69.46,3,.17,3,422.20,3,30.15,3,7.16,3,159.90,3,.00,3,13.10,
1,2016,328,1502,703,20.96,3,68.38,3,.20,3,489.73,3,30.14,3,7.14,3,161.20,3,.00,3,13.19,
1,2016,328,1503,703,20.96,3,67.77,3,.31,3,701.55,3,30.16,3,7.31,3,161.10,3,.00,3,13.16,
1,2016,328,1504,703,21.06,3,67.84,3,.35,3,787.77,3,30.15,3,6.94,3,161.60,3,.00,3,13.16,
1,2016,328,1505,703,21.02,3,67.94,3,.28,3,639.35,3,30.14,3,6.78,3,156.40,3,.00,3,13.15,
1,2016,328,1506,703,21.09,3,68.65,3,.17,3,434.45,3,30.16,3,7.56,3,155.90,3,.00,3,13.14,
1,2016,328,1507,703,21.13,3,65.82,3,.17,3,415.27,3,30.15,3,8.03,3,156.50,3,.00,3,13.14,
1,2016,328,1508,703,21.16,3,66.83,3,.15,3,385.36,3,30.14,3,7.99,3,154.70,3,.00,3,13.13,
1,2016,328,1509,703,21.19,3,67.64,3,.25,3,579.86,3,30.16,3,7.74,3,157.60,3,.00,3,13.12,
1,2016,328,1510,703,21.13,3,66.05,3,.34,3,754.42,3,30.15,3,8.78,3,149.60,3,.00,3,13.13,
1,2016,328,1511,703,21.19,3,66.42,3,.33,3,743.00,3,30.13,3,8.07,3,155.30,3,.00,3,13.13,
1,2016,328,1512,703,21.33,3,67.64,3,.32,3,724.36,3,30.15,3,8.14,3,155.50,3,.00,3,13.12,
1,2016,328,1513,703,21.19,3,66.53,3,.31,3,709.34,3,30.14,3,8.21,3,153.40,3,.00,3,13.12,
1,2016,328,1514,703,21.23,3,67.64,3,.31,3,696.72,3,30.13,3,8.81,3,155.10,3,.00,3,13.11,
1,2016,328,1515,703,21.23,3,66.76,3,.30,3,691.62,3,30.15,3,8.46,3,160.50,3,.00,3,13.10,
1,2016,328,1516,703,21.26,3,67.61,3,.30,3,689.82,3,30.14,3,8.27,3,151.80,3,.00,3,13.11,
1,2016,328,1517,703,21.30,3,67.71,3,.30,3,685.61,3,30.13,3,7.42,3,150.10,3,.00,3,13.08,
1,2016,328,1518,703,21.26,3,67.00,3,.30,3,679.91,3,30.15,3,7.40,3,152.90,3,.00,3,13.08,
1,2016,328,1519,703,21.26,3,67.40,3,.30,3,678.11,3,30.13,3,8.10,3,146.00,3,.00,3,13.09,
1,2016,328,1520,703,21.29,3,65.31,3,.23,3,552.52,3,30.12,3,9.28,3,148.20,3,.00,3,13.09,
1,2016,328,1521,703,21.33,3,66.22,3,.28,3,644.16,3,30.15,3,8.81,3,149.10,3,.00,3,13.09,
1,2016,328,1522,703,21.29,3,66.59,3,.28,3,646.26,3,30.13,3,8.47,3,152.60,3,.00,3,13.09,
1,2016,328,1523,703,21.26,3,65.71,3,.17,3,423.99,3,30.13,3,9.16,3,144.60,3,.00,3,13.08,
1,2016,328,1524,703,21.29,3,65.68,3,.09,3,226.40,3,30.14,3,9.14,3,148.60,3,.00,3,13.05,
1,2016,328,1525,703,21.26,3,65.58,3,.14,3,98.19,3,30.12,3,8.69,3,157.80,3,.00,3,13.09,
1,2016,328,1526,703,21.19,3,66.36,3,.23,3,149.04,3,30.12,3,8.89,3,154.20,3,.00,3,13.09,
1,2016,328,1527,703,21.26,3,66.73,3,.08,3,121.61,3,30.14,3,9.35,3,140.00,3,.00,3,13.01,
1,2016,328,1528,703,21.19,3,66.09,3,.07,3,115.00,3,30.11,3,9.01,3,154.00,3,.00,3,12.94,
1,2016,328,1529,703,21.09,3,66.56,3,.07,3,85.08,3,30.12,3,10.20,3,151.80,3,.00,3,12.88,
1,2016,328,1530,703,21.12,3,67.10,3,.07,3,135.62,3,30.13,3,10.08,3,160.40,3,.00,3,12.87,
1,2016,328,1531,703,21.12,3,65.58,3,.07,3,196.99,3,30.11,3,10.56,3,151.70,3,.00,3,12.83,
1,2016,328,1532,703,21.09,3,65.38,3,.07,3,199.39,3,30.12,3,10.10,3,143.80,3,.00,3,12.84,
1,2016,328,1533,703,21.23,3,65.99,3,.08,3,204.09,3,30.13,3,10.32,3,154.20,3,.00,3,12.82,
1,2016,328,1534,703,21.13,3,66.63,3,.08,3,209.80,3,30.11,3,9.98,3,143.10,3,.00,3,12.82,
1,2016,328,1535,703,21.19,3,66.12,3,.08,3,214.91,3,30.12,3,11.10,3,142.80,3,.00,3,12.82,
1,2016,328,1536,703,21.29,3,66.76,3,.09,3,218.41,3,30.13,3,10.56,3,156.90,3,.00,3,12.81,
1,2016,328,1537,703,21.23,3,66.12,3,.09,3,218.92,3,30.11,3,10.60,3,152.60,3,.00,3,12.81,
1,2016,328,1538,703,21.30,3,65.72,3,.09,3,216.51,3,30.13,3,10.47,3,147.80,3,.00,3,12.77,
1,2016,328,1539,703,21.29,3,65.38,3,.09,3,212.61,3,30.13,3,10.25,3,152.20,3,.00,3,12.77,
1,2016,328,1540,703,21.29,3,66.56,3,.08,3,209.70,3,30.11,3,10.36,3,153.60,3,.00,3,12.80,
1,2016,328,1541,703,21.23,3,67.13,3,.08,3,207.20,3,30.12,3,9.74,3,160.10,3,.00,3,12.80,
1,2016,328,1542,703,21.29,3,66.96,3,.08,3,203.40,3,30.12,3,10.55,3,143.60,3,.00,3,12.81,
1,2016,328,1543,703,21.23,3,67.40,3,.08,3,200.80,3,30.11,3,10.14,3,155.30,3,.00,3,12.81,
1,2016,328,1544,703,21.19,3,68.18,3,.08,3,208.90,3,30.13,3,9.64,3,155.10,3,.00,3,12.82,
1,2016,328,1545,703,21.29,3,67.88,3,.16,3,366.56,3,30.13,3,9.96,3,158.90,3,.00,3,13.16,
1,2016,328,1546,703,21.26,3,68.72,3,.13,3,303.50,3,30.11,3,9.34,3,165.10,3,.00,3,13.18,
1,2016,328,1547,703,21.23,3,68.25,3,.12,3,289.98,3,30.13,3,9.02,3,155.60,3,.00,3,13.17,
1,2016,328,1548,703,21.23,3,68.96,3,.08,3,203.00,3,30.13,3,9.34,3,169.60,3,.00,3,13.00,
1,2016,328,1549,703,21.30,3,68.99,3,.07,3,169.57,3,30.11,3,9.12,3,158.00,3,.00,3,12.90,
1,2016,328,1550,703,21.30,3,68.18,3,.06,3,161.06,3,30.13,3,9.28,3,159.70,3,.00,3,12.87,
1,2016,328,1551,703,21.26,3,68.42,3,.06,3,156.15,3,30.13,3,8.80,3,166.70,3,.00,3,12.85,
1,2016,328,1552,703,21.23,3,69.03,3,.06,3,155.95,3,30.11,3,9.72,3,166.50,3,.00,3,12.82,
1,2016,328,1553,703,21.16,3,68.35,3,.06,3,158.05,3,30.13,3,10.08,3,157.50,3,.00,3,12.81,
1,2016,328,1554,703,21.30,3,67.91,3,.06,3,162.36,3,30.13,3,9.39,3,161.40,3,.00,3,12.80,
1,2016,328,1555,703,21.20,3,70.00,3,.07,3,169.16,3,30.12,3,8.83,3,161.50,3,.00,3,12.81,
1,2016,328,1556,703,21.23,3,69.70,3,.07,3,179.18,3,30.13,3,9.11,3,164.90,3,.00,3,12.81,
1,2016,328,1557,703,21.26,3,69.26,3,.08,3,197.59,3,30.13,3,9.09,3,167.60,3,.00,3,12.87,
1,2016,328,1558,703,21.20,3,68.86,3,.09,3,204.80,3,30.12,3,8.92,3,166.00,3,.00,3,12.92,
1,2016,328,1559,703,21.23,3,69.09,3,.09,3,217.11,3,30.14,3,8.84,3,169.50,3,.00,3,12.96,
1,2016,328,1600,703,21.20,3,69.26,3,.14,3,313.00,3,30.13,3,8.89,3,179.80,3,.00,3,13.20,
1,2016,328,1601,703,21.30,3,68.52,3,.09,3,223.41,3,30.12,3,9.05,3,180.50,3,.00,3,13.13,
1,2016,328,1602,703,21.23,3,68.52,3,.09,3,205.90,3,30.14,3,8.56,3,176.90,3,.00,3,13.03,
1,2016,328,1603,703,21.23,3,68.39,3,.08,3,194.99,3,30.13,3,8.90,3,172.70,3,.00,3,13.01,
1,2016,328,1604,703,21.16,3,69.60,3,.08,3,185.58,3,30.12,3,8.17,3,169.90,3,.00,3,12.98,
1,2016,328,1605,703,21.16,3,70.28,3,.08,3,191.99,3,30.14,3,8.61,3,181.10,3,.00,3,12.95,
1,2016,328,1606,703,21.10,3,70.28,3,.10,3,231.82,3,30.13,3,8.16,3,168.40,3,.00,3,13.08,
1,2016,328,1607,703,21.07,3,69.54,3,.10,3,235.62,3,30.11,3,8.69,3,174.50,3,.00,3,13.18,
1,2016,328,1608,703,21.10,3,70.45,3,.08,3,195.18,3,30.14,3,8.53,3,174.00,3,.00,3,13.03,
1,2016,328,1609,703,21.13,3,70.72,3,.06,3,160.85,3,30.13,3,8.02,3,180.60,3,.00,3,12.97,
1,2016,328,1610,703,21.07,3,70.69,3,.06,3,148.54,3,30.12,3,8.17,3,176.40,3,.00,3,12.89,
1,2016,328,1611,703,21.10,3,70.08,3,.06,3,154.64,3,30.14,3,8.42,3,172.10,3,.00,3,12.89,
1,2016,328,1612,703,21.03,3,71.67,3,.06,3,153.84,3,30.13,3,7.84,3,174.10,3,.00,3,12.91,
1,2016,328,1613,703,20.93,3,72.24,3,.05,3,136.02,3,30.12,3,7.95,3,161.70,3,.00,3,12.86,
1,2016,328,1614,703,20.90,3,72.82,3,.05,3,124.11,3,30.14,3,7.90,3,175.90,3,.00,3,12.84,
1,2016,328,1615,703,20.90,3,74.27,3,.07,3,165.85,3,30.13,3,7.71,3,172.80,3,.00,3,12.90,
1,2016,328,1616,703,20.77,3,74.10,3,.06,3,155.24,3,30.12,3,7.60,3,176.70,3,.00,3,13.00,
1,2016,328,1617,703,20.70,3,74.34,3,.04,3,114.10,3,30.13,3,8.17,3,179.10,3,.00,3,12.89,
1,2016,328,1618,703,20.70,3,75.22,3,.04,3,113.50,3,30.13,3,7.25,3,172.40,3,.00,3,12.84,
1,2016,328,1619,703,20.67,3,73.80,3,.05,3,126.62,3,30.12,3,8.27,3,174.50,3,.00,3,12.88,
1,2016,328,1620,703,20.67,3,73.76,3,.06,3,137.43,3,30.14,3,9.03,3,162.10,3,.00,3,12.94,
1,2016,328,1621,703,20.80,3,71.74,3,.05,3,131.62,3,30.13,3,9.58,3,168.80,3,.00,3,12.97,
1,2016,328,1622,703,20.87,3,72.99,3,.04,3,104.20,3,30.11,3,8.45,3,166.90,3,.00,3,12.88,
1,2016,328,1623,703,20.67,3,73.50,3,.03,3,90.38,3,30.13,3,8.52,3,158.50,3,.00,3,12.82,
1,2016,328,1624,703,20.70,3,73.87,3,.03,3,83.98,3,30.13,3,7.63,3,155.50,3,.00,3,12.78,
1,2016,328,1625,703,20.84,3,72.75,3,.03,3,79.78,3,30.11,3,8.83,3,164.50,3,.00,3,12.76,
1,2016,328,1626,703,20.73,3,74.64,3,.03,3,77.27,3,30.13,3,8.39,3,164.60,3,.00,3,12.73,
1,2016,328,1627,703,20.73,3,72.89,3,.03,3,76.17,3,30.13,3,9.05,3,163.10,3,.00,3,12.73,
1,2016,328,1628,703,20.80,3,73.77,3,.03,3,83.58,3,30.11,3,8.81,3,169.10,3,.00,3,12.74,
1,2016,328,1629,703,20.74,3,72.04,3,.04,3,91.38,3,30.13,3,7.93,3,158.00,3,.00,3,12.78,
1,2016,328,1630,703,20.80,3,72.96,3,.03,3,80.37,3,30.13,3,7.75,3,151.80,3,.00,3,12.78,
1,2016,328,1631,703,20.80,3,72.92,3,.03,3,69.47,3,30.11,3,7.65,3,160.70,3,.00,3,12.74,
1,2016,328,1632,703,20.87,3,73.77,3,.02,3,63.66,3,30.13,3,7.64,3,152.50,3,.00,3,12.70,
1,2016,328,1633,703,20.84,3,72.72,3,.02,3,59.46,3,30.12,3,7.82,3,131.20,3,.00,3,12.69,
1,2016,328,1634,703,20.80,3,72.92,3,.02,3,54.95,3,30.11,3,6.95,3,139.50,3,.00,3,12.68,
1,2016,328,1635,703,20.67,3,73.09,3,.02,3,50.75,3,30.13,3,7.20,3,148.00,3,.00,3,12.68,
1,2016,328,1636,703,20.60,3,73.70,3,.02,3,46.94,3,30.12,3,8.19,3,145.70,3,.00,3,12.67,
1,2016,328,1637,703,20.53,3,74.14,3,.02,3,43.54,3,30.11,3,8.20,3,149.90,3,.00,3,12.66,
1,2016,328,1638,703,20.60,3,74.81,3,.01,3,40.34,3,30.12,3,7.88,3,147.90,3,.00,3,12.65,
1,2016,328,1639,703,20.53,3,74.71,3,.01,3,37.34,3,30.12,3,7.06,3,154.80,3,.00,3,12.65,
1,2016,328,1640,703,20.50,3,74.24,3,.01,3,34.53,3,30.10,3,6.61,3,160.00,3,.00,3,12.65,
1,2016,328,1641,703,20.47,3,74.04,3,.01,3,31.93,3,30.12,3,6.53,3,147.00,3,.00,3,12.65,
1,2016,328,1642,703,20.50,3,72.86,3,.01,3,29.33,3,30.12,3,6.90,3,140.40,3,.00,3,12.65,
1,2016,328,1643,703,20.57,3,72.45,3,.01,3,27.13,3,30.10,3,6.80,3,147.70,3,.00,3,12.62,
1,2016,328,1644,703,20.60,3,72.05,3,.01,3,24.92,3,30.12,3,6.64,3,146.80,3,.00,3,12.64,
1,2016,328,1645,703,20.53,3,71.20,3,.01,3,22.92,3,30.12,3,7.21,3,152.70,3,.00,3,12.64,
1,2016,328,1646,703,20.60,3,71.17,3,.01,3,21.12,3,30.10,3,6.79,3,144.20,3,.00,3,12.63,
1,2016,328,1647,703,20.60,3,70.66,3,.01,3,19.12,3,30.12,3,7.18,3,144.50,3,.00,3,12.63,
1,2016,328,1648,703,20.67,3,70.19,3,.00,3,17.32,3,30.12,3,7.60,3,140.20,3,.00,3,12.63,
1,2016,328,1649,703,20.74,3,69.34,3,.00,3,15.72,3,30.10,3,7.60,3,143.80,3,.00,3,12.63,
1,2016,328,1650,703,20.74,3,69.04,3,.00,3,14.21,3,30.11,3,7.13,3,135.20,3,.00,3,12.61,
1,2016,328,1651,703,20.84,3,68.53,3,.00,3,12.81,3,30.12,3,7.21,3,154.10,3,.00,3,12.63,
1,2016,328,1652,703,20.84,3,68.47,3,.00,3,11.51,3,30.10,3,6.97,3,141.50,3,.00,3,12.62,
1,2016,328,1653,703,20.87,3,67.83,3,.00,3,10.31,3,30.11,3,7.13,3,147.80,3,.00,3,12.62,
1,2016,328,1654,703,20.84,3,67.96,3,.00,3,9.31,3,30.12,3,6.63,3,148.90,3,.00,3,12.62,
1,2016,328,1655,703,20.97,3,67.96,3,.00,3,8.51,3,30.10,3,6.05,3,145.20,3,.00,3,12.62,
1,2016,328,1656,703,20.94,3,67.96,3,.00,3,7.71,3,30.11,3,5.55,3,147.30,3,.00,3,12.60,
1,2016,328,1657,703,20.90,3,68.06,3,.00,3,7.01,3,30.12,3,5.56,3,140.40,3,.00,3,12.62,
1,2016,328,1658,703,20.84,3,67.93,3,.00,3,6.21,3,30.10,3,5.21,3,147.50,3,.00,3,12.62,
1,2016,328,1659,703,20.90,3,67.99,3,.00,3,5.51,3,30.11,3,5.43,3,139.70,3,.00,3,12.61,
1,2016,328,1700,703,20.84,3,68.06,3,.00,3,4.70,3,30.13,3,4.89,3,135.30,3,.00,3,12.61,
1,2016,328,1701,703,20.87,3,68.13,3,.00,3,4.00,3,30.11,3,4.98,3,143.90,3,.00,3,12.60,
1,2016,328,1702,703,20.90,3,67.93,3,.00,3,3.40,3,30.11,3,5.28,3,138.80,3,.00,3,12.61,
1,2016,328,1703,703,20.87,3,68.16,3,.00,3,3.00,3,30.13,3,5.09,3,150.30,3,.00,3,12.61,
1,2016,328,1704,703,20.87,3,68.13,3,.00,3,2.40,3,30.11,3,4.85,3,150.80,3,.00,3,12.60,
1,2016,328,1705,703,20.90,3,67.56,3,.00,3,2.10,3,30.11,3,5.10,3,145.60,3,.00,3,12.61,
1,2016,328,1706,703,20.84,3,67.79,3,.00,3,1.70,3,30.13,3,5.29,3,138.70,3,.00,3,12.61,
1,2016,328,1707,703,20.80,3,68.16,3,.00,3,1.40,3,30.11,3,5.07,3,155.90,3,.00,3,12.59,
1,2016,328,1708,703,20.84,3,67.69,3,.00,3,1.10,3,30.11,3,5.59,3,146.30,3,.00,3,12.59,
1,2016,328,1709,703,20.80,3,67.76,3,.00,3,.90,3,30.13,3,6.04,3,140.40,3,.00,3,12.60,
1,2016,328,1710,703,20.87,3,68.06,3,.00,3,.80,3,30.11,3,5.95,3,137.50,3,.00,3,12.60,
1,2016,328,1711,703,20.84,3,67.86,3,.00,3,.60,3,30.10,3,6.40,3,146.00,3,.00,3,12.60,
1,2016,328,1712,703,20.84,3,68.26,3,.00,3,.50,3,30.13,3,5.98,3,135.60,3,.00,3,12.60,
1,2016,328,1713,703,20.74,3,68.43,3,.00,3,.40,3,30.12,3,5.63,3,143.40,3,.00,3,12.60,
1,2016,328,1714,703,20.70,3,68.40,3,.00,3,.30,3,30.10,3,6.15,3,135.60,3,.00,3,12.60,
1,2016,328,1715,703,20.74,3,68.33,3,.00,3,.30,3,30.13,3,5.59,3,139.00,3,.00,3,12.60,
1,2016,328,1716,703,20.67,3,68.43,3,.00,3,.20,3,30.12,3,5.93,3,147.80,3,.00,3,12.58,
1,2016,328,1717,703,20.63,3,68.03,3,.00,3,.20,3,30.11,3,5.79,3,144.00,3,.00,3,12.58,
1,2016,328,1718,703,20.67,3,68.16,3,.00,3,.20,3,30.13,3,5.91,3,150.20,3,.00,3,12.60,
1,2016,328,1719,703,20.67,3,67.83,3,.00,3,.10,3,30.12,3,6.39,3,149.10,3,.00,3,12.60,
1,2016,328,1720,703,20.67,3,67.72,3,.00,3,.20,3,30.10,3,6.52,3,142.90,3,.00,3,12.60,
1,2016,328,1721,703,20.70,3,67.62,3,.00,3,.10,3,30.12,3,6.94,3,144.30,3,.00,3,12.57,
1,2016,328,1722,703,20.77,3,68.10,3,.00,3,.10,3,30.12,3,6.88,3,141.60,3,.00,3,12.60,
1,2016,328,1723,703,20.70,3,68.06,3,.00,3,.10,3,30.10,3,6.78,3,139.00,3,.00,3,12.59,
1,2016,328,1724,703,20.60,3,68.06,3,.00,3,.10,3,30.12,3,7.21,3,148.80,3,.00,3,12.60,
1,2016,328,1725,703,20.64,3,68.44,3,.00,3,.10,3,30.12,3,7.21,3,139.30,3,.00,3,12.60,
1,2016,328,1726,703,20.64,3,68.00,3,.00,3,.10,3,30.10,3,7.06,3,149.10,3,.00,3,12.59,
1,2016,328,1727,703,20.60,3,67.63,3,.00,3,.10,3,30.12,3,7.54,3,145.10,3,.00,3,12.59,
1,2016,328,1728,703,20.64,3,68.20,3,.00,3,.10,3,30.13,3,6.99,3,147.50,3,.00,3,12.59,
1,2016,328,1729,703,20.60,3,68.61,3,.00,3,.10,3,30.11,3,6.97,3,149.70,3,.00,3,12.56,
1,2016,328,1730,703,20.57,3,68.54,3,.00,3,.10,3,30.12,3,6.87,3,142.60,3,.00,3,12.59,
1,2016,328,1731,703,20.50,3,67.96,3,.00,3,.10,3,30.13,3,7.36,3,139.60,3,.00,3,12.59,
1,2016,328,1732,703,20.54,3,68.40,3,.00,3,.10,3,30.11,3,7.13,3,152.50,3,.00,3,12.59,
1,2016,328,1733,703,20.54,3,69.11,3,.00,3,.10,3,30.12,3,7.35,3,154.80,3,.00,3,12.56,
1,2016,328,1734,703,20.57,3,68.84,3,.00,3,.10,3,30.14,3,6.97,3,147.30,3,.00,3,12.58,
1,2016,328,1735,703,20.50,3,68.57,3,.00,3,.10,3,30.12,3,7.20,3,143.00,3,.00,3,12.56,
1,2016,328,1736,703,20.50,3,68.84,3,.00,3,.10,3,30.12,3,7.26,3,134.00,3,.00,3,12.58,
1,2016,328,1737,703,20.50,3,68.54,3,.00,3,.10,3,30.13,3,7.74,3,148.00,3,.00,3,12.58,
1,2016,328,1738,703,20.54,3,69.04,3,.00,3,.00,3,30.12,3,6.90,3,143.80,3,.00,3,12.57,
1,2016,328,1739,703,20.54,3,68.88,3,.00,3,.10,3,30.12,3,7.72,3,149.90,3,.00,3,12.58,
1,2016,328,1740,703,20.54,3,68.84,3,.00,3,.10,3,30.13,3,7.36,3,143.10,3,.00,3,12.56,
1,2016,328,1741,703,20.54,3,68.78,3,.00,3,.00,3,30.12,3,7.13,3,151.60,3,.00,3,12.58,
1,2016,328,1742,703,20.47,3,68.54,3,.00,3,.10,3,30.11,3,7.29,3,138.90,3,.00,3,12.56,
1,2016,328,1743,703,20.57,3,69.05,3,.00,3,.10,3,30.13,3,7.01,3,155.70,3,.00,3,12.59,
1,2016,328,1744,703,20.47,3,69.21,3,.00,3,.10,3,30.13,3,6.54,3,141.40,3,.00,3,12.56,
1,2016,328,1745,703,20.44,3,69.75,3,.00,3,.00,3,30.11,3,6.61,3,144.10,3,.00,3,12.59,
1,2016,328,1746,703,20.44,3,68.94,3,.00,3,.10,3,30.13,3,6.42,3,150.60,3,.00,3,12.59,
1,2016,328,1747,703,20.43,3,70.09,3,.00,3,.10,3,30.13,3,5.68,3,152.60,3,.00,3,12.58,
1,2016,328,1748,703,20.43,3,69.18,3,.00,3,.10,3,30.11,3,6.86,3,150.70,3,.00,3,12.58,
1,2016,328,1749,703,20.37,3,69.04,3,.00,3,.10,3,30.13,3,6.98,3,150.90,3,.00,3,12.58,
1,2016,328,1750,703,20.40,3,70.26,3,.00,3,.10,3,30.13,3,6.71,3,149.80,3,.00,3,12.58,
1,2016,328,1751,703,20.40,3,69.55,3,.00,3,.00,3,30.11,3,6.80,3,144.40,3,.00,3,12.57,
1,2016,328,1752,703,20.33,3,69.86,3,.00,3,.10,3,30.13,3,6.97,3,143.90,3,.00,3,12.57,
1,2016,328,1753,703,20.33,3,70.36,3,.00,3,.10,3,30.13,3,7.30,3,141.80,3,.00,3,12.57,
1,2016,328,1754,703,20.50,3,70.23,3,.00,3,.10,3,30.11,3,7.07,3,145.40,3,.00,3,12.56,
1,2016,328,1755,703,20.44,3,71.04,3,.00,3,.10,3,30.12,3,6.89,3,144.30,3,.00,3,12.57,
1,2016,328,1756,703,20.27,3,70.70,3,.00,3,.10,3,30.13,3,7.11,3,151.40,3,.00,3,12.56,
1,2016,328,1757,703,20.30,3,70.56,3,.00,3,.10,3,30.11,3,7.32,3,142.40,3,.00,3,12.58,
1,2016,328,1758,703,20.33,3,70.29,3,.00,3,.10,3,30.12,3,7.30,3,152.90,3,.00,3,12.58,
1,2016,328,1759,703,20.30,3,69.82,3,.00,3,.10,3,30.13,3,7.44,3,150.50,3,.00,3,12.57,
1,2016,328,1800,703,20.33,3,70.36,3,.00,3,.10,3,30.11,3,7.01,3,139.10,3,.00,3,12.57,
1,2016,328,1801,703,20.37,3,70.06,3,.00,3,.10,3,30.11,3,7.22,3,144.10,3,.00,3,12.57,
1,2016,328,1802,703,20.33,3,70.22,3,.00,3,.10,3,30.13,3,7.07,3,152.20,3,.00,3,12.57,
1,2016,328,1803,703,20.23,3,70.22,3,.00,3,.10,3,30.12,3,6.11,3,141.00,3,.00,3,12.56,
1,2016,328,1804,703,20.30,3,70.29,3,.00,3,.10,3,30.11,3,6.59,3,147.60,3,.00,3,12.57,
1,2016,328,1805,703,20.33,3,70.39,3,.00,3,.10,3,30.13,3,5.84,3,139.00,3,.00,3,12.57,
1,2016,328,1806,703,20.33,3,70.70,3,.00,3,.10,3,30.12,3,6.50,3,141.20,3,.00,3,12.55,
1,2016,328,1807,703,20.33,3,70.53,3,.00,3,.10,3,30.11,3,7.05,3,141.30,3,.00,3,12.56,
1,2016,328,1808,703,20.37,3,70.76,3,.00,3,.10,3,30.13,3,7.36,3,138.90,3,.00,3,12.55,
1,2016,328,1809,703,20.30,3,71.14,3,.00,3,.10,3,30.12,3,7.15,3,140.60,3,.00,3,12.55,
1,2016,328,1810,703,20.33,3,71.71,3,.00,3,.10,3,30.11,3,7.09,3,136.80,3,.00,3,12.57,
1,2016,328,1811,703,20.23,3,72.11,3,.00,3,.10,3,30.13,3,6.53,3,120.30,3,.00,3,12.56,
1,2016,328,1812,703,20.23,3,71.71,3,.00,3,.10,3,30.12,3,6.73,3,134.80,3,.00,3,12.57,
1,2016,328,1813,703,20.13,3,71.95,3,.00,3,.10,3,30.10,3,6.68,3,132.20,3,.00,3,12.56,
1,2016,328,1814,703,20.23,3,71.81,3,.00,3,.00,3,30.12,3,6.22,3,140.50,3,.00,3,12.57,
1,2016,328,1815,703,20.16,3,71.84,3,.00,3,.10,3,30.13,3,6.45,3,145.70,3,.00,3,12.55,
1,2016,328,1816,703,20.10,3,72.42,3,.00,3,.10,3,30.11,3,5.90,3,142.80,3,.00,3,12.57,
1,2016,328,1817,703,20.10,3,71.85,3,.00,3,.00,3,30.13,3,6.32,3,143.90,3,.00,3,12.57,
1,2016,328,1818,703,20.06,3,71.75,3,.00,3,.10,3,30.13,3,6.13,3,142.90,3,.00,3,12.56,
1,2016,328,1819,703,20.16,3,71.54,3,.00,3,.10,3,30.11,3,6.12,3,134.50,3,.00,3,12.55,
1,2016,328,1820,703,20.20,3,71.31,3,.00,3,.10,3,30.12,3,6.26,3,138.30,3,.00,3,12.57,
1,2016,328,1821,703,20.16,3,71.58,3,.00,3,.10,3,30.13,3,5.73,3,131.40,3,.00,3,12.57,
1,2016,328,1822,703,20.16,3,70.87,3,.00,3,.10,3,30.11,3,6.31,3,143.10,3,.00,3,12.55,
1,2016,328,1823,703,20.27,3,71.27,3,.00,3,.10,3,30.12,3,6.17,3,142.20,3,.00,3,12.56,
1,2016,328,1824,703,20.20,3,71.41,3,.00,3,.10,3,30.14,3,6.03,3,132.70,3,.00,3,12.56,
1,2016,328,1825,703,20.13,3,71.11,3,.00,3,.10,3,30.12,3,6.30,3,143.10,3,.00,3,12.57,
1,2016,328,1826,703,20.13,3,71.27,3,.00,3,.10,3,30.12,3,6.54,3,144.20,3,.00,3,12.56,
1,2016,328,1827,703,20.06,3,71.14,3,.00,3,.10,3,30.14,3,6.19,3,144.10,3,.00,3,12.56,
1,2016,328,1828,703,20.10,3,70.80,3,.00,3,.10,3,30.12,3,6.95,3,141.60,3,.00,3,12.57,
1,2016,328,1829,703,20.10,3,71.00,3,.00,3,.10,3,30.12,3,6.91,3,138.10,3,.00,3,12.55,
1,2016,328,1830,703,20.17,3,71.14,3,.00,3,.10,3,30.13,3,7.21,3,144.00,3,.00,3,12.56,
1,2016,328,1831,703,20.17,3,71.51,3,.00,3,.10,3,30.13,3,6.18,3,140.90,3,.00,3,12.56,
1,2016,328,1832,703,20.10,3,71.58,3,.00,3,.10,3,30.11,3,6.33,3,148.90,3,.00,3,12.56,
1,2016,328,1833,703,20.10,3,71.61,3,.00,3,.10,3,30.13,3,7.05,3,140.40,3,.00,3,12.55,
1,2016,328,1834,703,20.07,3,71.17,3,.00,3,.10,3,30.13,3,7.36,3,140.10,3,.00,3,12.56,
1,2016,328,1835,703,20.10,3,71.31,3,.00,3,.10,3,30.11,3,6.84,3,135.00,3,.00,3,12.56,
1,2016,328,1836,703,20.13,3,71.51,3,.00,3,.10,3,30.13,3,7.16,3,137.20,3,.00,3,12.56,
1,2016,328,1837,703,20.07,3,71.45,3,.00,3,.10,3,30.13,3,7.49,3,139.30,3,.00,3,12.56,
1,2016,328,1838,703,20.07,3,72.02,3,.00,3,.10,3,30.11,3,6.54,3,142.10,3,.00,3,12.55,
1,2016,328,1839,703,20.03,3,71.99,3,.00,3,.10,3,30.13,3,7.43,3,139.30,3,.00,3,12.56,
1,2016,328,1840,703,20.03,3,71.89,3,.00,3,.10,3,30.13,3,6.92,3,142.00,3,.00,3,12.56,
1,2016,328,1841,703,20.03,3,72.53,3,.00,3,.10,3,30.11,3,6.98,3,147.50,3,.00,3,12.56,
1,2016,328,1842,703,19.97,3,72.63,3,.00,3,.10,3,30.13,3,6.66,3,144.50,3,.00,3,12.56,
1,2016,328,1843,703,20.00,3,72.46,3,.00,3,.10,3,30.13,3,6.88,3,146.50,3,.00,3,12.56,
1,2016,328,1844,703,19.93,3,73.17,3,.00,3,.10,3,30.12,3,6.45,3,154.30,3,.00,3,12.56,
1,2016,328,1845,703,19.83,3,72.63,3,.00,3,.10,3,30.12,3,7.11,3,140.30,3,.00,3,12.56,
1,2016,328,1846,703,19.93,3,73.00,3,.00,3,.00,3,30.14,3,6.78,3,144.60,3,.00,3,12.56,
1,2016,328,1847,703,19.80,3,73.47,3,.00,3,.10,3,30.12,3,6.58,3,131.00,3,.00,3,12.56,
1,2016,328,1848,703,19.80,3,73.71,3,.00,3,.10,3,30.12,3,6.57,3,132.10,3,.00,3,12.56,
1,2016,328,1849,703,19.76,3,73.41,3,.00,3,.10,3,30.14,3,6.54,3,129.30,3,.00,3,12.56,
1,2016,328,1850,703,19.80,3,73.61,3,.00,3,.10,3,30.12,3,6.34,3,135.90,3,.00,3,12.56,
1,2016,328,1851,703,19.73,3,73.30,3,.00,3,.10,3,30.12,3,6.74,3,131.00,3,.00,3,12.56,
1,2016,328,1852,703,19.80,3,73.81,3,.00,3,.10,3,30.13,3,6.43,3,136.80,3,.00,3,12.54,
1,2016,328,1853,703,19.77,3,73.47,3,.00,3,.10,3,30.13,3,7.08,3,133.80,3,.00,3,12.55,
1,2016,328,1854,703,19.70,3,73.74,3,.00,3,.10,3,30.11,3,7.17,3,124.30,3,.00,3,12.56,
1,2016,328,1855,703,19.73,3,73.54,3,.00,3,.00,3,30.13,3,7.94,3,135.00,3,.00,3,12.56,
1,2016,328,1856,703,19.73,3,73.75,3,.00,3,.10,3,30.13,3,7.23,3,137.90,3,.00,3,12.55,
1,2016,328,1857,703,19.73,3,74.05,3,.00,3,.10,3,30.11,3,7.02,3,137.00,3,.00,3,12.54,
1,2016,328,1858,703,19.66,3,73.98,3,.00,3,.10,3,30.13,3,7.10,3,138.50,3,.00,3,12.54,
1,2016,328,1859,703,19.63,3,73.95,3,.00,3,.10,3,30.13,3,7.71,3,133.30,3,.00,3,12.54,
1,2016,328,1900,703,19.66,3,73.95,3,.00,3,.10,3,30.11,3,7.58,3,132.30,3,.00,3,12.56,
1,2016,328,1901,703,19.63,3,74.02,3,.00,3,.10,3,30.13,3,7.63,3,145.00,3,.00,3,12.56,
1,2016,328,1902,703,19.63,3,74.08,3,.00,3,.10,3,30.13,3,7.39,3,121.60,3,.00,3,12.56,
1,2016,328,1903,703,19.63,3,74.45,3,.00,3,.10,3,30.11,3,6.91,3,140.10,3,.00,3,12.55,
1,2016,328,1904,703,19.56,3,74.59,3,.00,3,.10,3,30.13,3,6.97,3,145.80,3,.00,3,12.55,
1,2016,328,1905,703,19.56,3,74.86,3,.00,3,.10,3,30.14,3,6.92,3,130.90,3,.00,3,12.56,
1,2016,328,1906,703,19.50,3,74.79,3,.00,3,.10,3,30.12,3,7.27,3,126.20,3,.00,3,12.56,
1,2016,328,1907,703,19.53,3,75.20,3,.00,3,.10,3,30.12,3,6.68,3,147.20,3,.00,3,12.56,
1,2016,328,1908,703,19.57,3,75.03,3,.00,3,.10,3,30.14,3,6.94,3,136.80,3,.00,3,12.54,
1,2016,328,1909,703,19.53,3,75.61,3,.00,3,.10,3,30.12,3,6.97,3,136.00,3,.00,3,12.54,
1,2016,328,1910,703,19.47,3,75.30,3,.00,3,.10,3,30.12,3,7.20,3,128.30,3,.00,3,12.55,
1,2016,328,1911,703,19.53,3,75.71,3,.00,3,.10,3,30.14,3,6.84,3,143.90,3,.00,3,12.55,
1,2016,328,1912,703,19.53,3,76.15,3,.00,3,.10,3,30.13,3,6.85,3,140.70,3,.00,3,12.56,
1,2016,328,1913,703,19.50,3,76.35,3,.00,3,.10,3,30.12,3,7.36,3,135.70,3,.00,3,12.55,
1,2016,328,1914,703,19.50,3,76.11,3,.00,3,.10,3,30.14,3,7.69,3,134.20,3,.00,3,12.56,
1,2016,328,1915,703,19.50,3,76.18,3,.00,3,.10,3,30.13,3,7.55,3,128.10,3,.00,3,12.56,
1,2016,328,1916,703,19.53,3,76.08,3,.00,3,.10,3,30.12,3,7.41,3,129.80,3,.00,3,12.53,
1,2016,328,1917,703,19.53,3,76.59,3,.00,3,.10,3,30.14,3,6.52,3,139.00,3,.00,3,12.55,
1,2016,328,1918,703,19.43,3,76.49,3,.00,3,.10,3,30.14,3,5.97,3,131.90,3,.00,3,12.53,
1,2016,328,1919,703,19.50,3,76.32,3,.00,3,.10,3,30.12,3,7.16,3,147.50,3,.00,3,12.55,
1,2016,328,1920,703,19.50,3,76.35,3,.00,3,.10,3,30.14,3,7.38,3,116.10,3,.00,3,12.55,
1,2016,328,1921,703,19.47,3,76.35,3,.00,3,.10,3,30.14,3,7.75,3,121.20,3,.00,3,12.55,
1,2016,328,1922,703,19.40,3,76.62,3,.00,3,.10,3,30.12,3,7.49,3,126.00,3,.00,3,12.54,
1,2016,328,1923,703,19.40,3,76.66,3,.00,3,.10,3,30.13,3,8.25,3,124.30,3,.00,3,12.53,
1,2016,328,1924,703,19.40,3,76.96,3,.00,3,.10,3,30.14,3,7.25,3,136.00,3,.00,3,12.55,
1,2016,328,1925,703,19.40,3,76.96,3,.00,3,.10,3,30.12,3,7.75,3,138.20,3,.00,3,12.55,
1,2016,328,1926,703,19.40,3,77.57,3,.00,3,.10,3,30.13,3,7.62,3,129.80,3,.00,3,12.55,
1,2016,328,1927,703,19.37,3,77.20,3,.00,3,.10,3,30.14,3,7.74,3,128.40,3,.00,3,12.55,
1,2016,328,1928,703,19.37,3,77.44,3,.00,3,.10,3,30.12,3,8.32,3,130.00,3,.00,3,12.55,
1,2016,328,1929,703,19.37,3,77.30,3,.00,3,.10,3,30.12,3,8.96,3,126.30,3,.00,3,12.54,
1,2016,328,1930,703,19.37,3,77.61,3,.00,3,.10,3,30.14,3,8.39,3,127.20,3,.00,3,12.55,
1,2016,328,1931,703,19.40,3,77.78,3,.00,3,.10,3,30.13,3,8.33,3,142.40,3,.00,3,12.55,
1,2016,328,1932,703,19.44,3,78.21,3,.00,3,.10,3,30.12,3,8.16,3,128.40,3,.00,3,12.55,
1,2016,328,1933,703,19.40,3,77.84,3,.00,3,.10,3,30.14,3,7.70,3,126.30,3,.00,3,12.55,
1,2016,328,1934,703,19.44,3,77.84,3,.00,3,.00,3,30.13,3,9.18,3,137.00,3,.00,3,12.55,
1,2016,328,1935,703,19.37,3,77.98,3,.00,3,.10,3,30.12,3,8.50,3,131.40,3,.00,3,12.55,
1,2016,328,1936,703,19.34,3,78.05,3,.00,3,.10,3,30.14,3,9.45,3,133.00,3,.00,3,12.55,
1,2016,328,1937,703,19.37,3,78.49,3,.00,3,.00,3,30.14,3,8.96,3,131.80,3,.00,3,12.55,
1,2016,328,1938,703,19.37,3,78.76,3,.00,3,.00,3,30.12,3,8.80,3,132.80,3,.00,3,12.53,
1,2016,328,1939,703,19.30,3,78.65,3,.00,3,.00,3,30.14,3,8.37,3,124.80,3,.00,3,12.54,
1,2016,328,1940,703,19.37,3,79.06,3,.00,3,.10,3,30.14,3,9.03,3,133.60,3,.00,3,12.55,
1,2016,328,1941,703,19.27,3,78.82,3,.00,3,.00,3,30.12,3,8.87,3,144.00,3,.00,3,12.55,
1,2016,328,1942,703,19.34,3,78.89,3,.00,3,.10,3,30.13,3,8.56,3,129.40,3,.00,3,12.52,
1,2016,328,1943,703,19.30,3,79.13,3,.00,3,.10,3,30.14,3,9.01,3,137.20,3,.00,3,12.55,
1,2016,328,1944,703,19.37,3,79.26,3,.00,3,.10,3,30.12,3,8.16,3,126.50,3,.00,3,12.55,
1,2016,328,1945,703,19.24,3,79.16,3,.00,3,.10,3,30.13,3,9.11,3,130.50,3,.00,3,12.55,
1,2016,328,1946,703,19.34,3,79.26,3,.00,3,.10,3,30.14,3,8.48,3,132.60,3,.00,3,12.55,
1,2016,328,1947,703,19.37,3,79.43,3,.00,3,.10,3,30.12,3,9.98,3,125.80,3,.00,3,12.55,
1,2016,328,1948,703,19.30,3,79.47,3,.00,3,.10,3,30.12,3,8.58,3,128.30,3,.00,3,12.53,
1,2016,328,1949,703,19.27,3,79.26,3,.00,3,.10,3,30.14,3,9.04,3,124.40,3,.00,3,12.55,
1,2016,328,1950,703,19.17,3,79.60,3,.00,3,.10,3,30.13,3,9.31,3,137.90,3,.00,3,12.54,
1,2016,328,1951,703,19.27,3,79.33,3,.00,3,.10,3,30.12,3,9.40,3,136.00,3,.00,3,12.55,
1,2016,328,1952,703,19.27,3,79.60,3,.00,3,.10,3,30.14,3,8.79,3,138.00,3,.00,3,12.55,
1,2016,328,1953,703,19.27,3,79.70,3,.00,3,.10,3,30.14,3,8.96,3,135.70,3,.00,3,12.54,
1,2016,328,1954,703,19.34,3,79.84,3,.00,3,.10,3,30.12,3,8.63,3,141.70,3,.00,3,12.55,
1,2016,328,1955,703,19.27,3,80.20,3,.00,3,.10,3,30.14,3,8.33,3,143.70,3,.00,3,12.52,
1,2016,328,1956,703,19.20,3,80.10,3,.00,3,.10,3,30.14,3,7.69,3,137.30,3,.00,3,12.54,
1,2016,328,1957,703,19.24,3,80.20,3,.00,3,.10,3,30.12,3,7.92,3,136.40,3,.00,3,12.55,
1,2016,328,1958,703,19.27,3,80.00,3,.00,3,.10,3,30.14,3,8.62,3,126.70,3,.00,3,12.54,
1,2016,328,1959,703,19.27,3,79.97,3,.00,3,.10,3,30.14,3,9.02,3,114.80,3,.00,3,12.53,
1,2016,328,2000,703,19.34,3,79.91,3,.00,3,.10,3,30.12,3,8.11,3,133.40,3,.00,3,12.54,
1,2016,328,2001,703,19.24,3,79.97,3,.00,3,.10,3,30.14,3,7.86,3,130.20,3,.00,3,12.54,
1,2016,328,2002,703,19.30,3,79.77,3,.00,3,.10,3,30.15,3,8.49,3,133.10,3,.00,3,12.54,
1,2016,328,2003,703,19.24,3,79.87,3,.00,3,.10,3,30.13,3,8.56,3,129.20,3,.00,3,12.53,
1,2016,328,2004,703,19.24,3,79.80,3,.00,3,.10,3,30.13,3,8.73,3,131.80,3,.00,3,12.53,
1,2016,328,2005,703,19.24,3,79.84,3,.00,3,.10,3,30.15,3,8.66,3,121.00,3,.00,3,12.54,
1,2016,328,2006,703,19.30,3,79.70,3,.00,3,.10,3,30.13,3,7.78,3,132.90,3,.00,3,12.54,
1,2016,328,2007,703,19.24,3,79.87,3,.00,3,.10,3,30.13,3,7.96,3,130.70,3,.00,3,12.54,
1,2016,328,2008,703,19.17,3,79.97,3,.00,3,.10,3,30.15,3,8.28,3,135.30,3,.00,3,12.52,
1,2016,328,2009,703,19.27,3,79.97,3,.00,3,.10,3,30.14,3,7.70,3,133.60,3,.00,3,12.53,
1,2016,328,2010,703,19.17,3,80.10,3,.00,3,.10,3,30.13,3,7.94,3,136.60,3,.00,3,12.54,
1,2016,328,2011,703,19.27,3,80.20,3,.00,3,.10,3,30.15,3,7.19,3,144.60,3,.00,3,12.54,
1,2016,328,2012,703,19.24,3,80.20,3,.00,3,.10,3,30.15,3,8.09,3,129.90,3,.00,3,12.54,
1,2016,328,2013,703,19.14,3,80.10,3,.00,3,.00,3,30.13,3,8.12,3,137.00,3,.00,3,12.54,
1,2016,328,2014,703,19.14,3,80.30,3,.00,3,.10,3,30.15,3,6.84,3,133.10,3,.00,3,12.54,
1,2016,328,2015,703,19.20,3,80.60,3,.00,3,.10,3,30.15,3,6.87,3,133.90,3,.00,3,12.54,
1,2016,328,2016,703,19.17,3,80.30,3,.00,3,.10,3,30.13,3,7.49,3,133.60,3,.00,3,12.53,
1,2016,328,2017,703,19.17,3,80.30,3,.00,3,.10,3,30.15,3,6.97,3,143.20,3,.00,3,12.53,
1,2016,328,2018,703,19.17,3,80.30,3,.00,3,.10,3,30.15,3,7.05,3,118.50,3,.00,3,12.54,
1,2016,328,2019,703,19.17,3,80.50,3,.00,3,.10,3,30.13,3,6.70,3,122.80,3,.00,3,12.54,
1,2016,328,2020,703,19.14,3,80.30,3,.00,3,.10,3,30.14,3,7.20,3,136.80,3,.00,3,12.53,
1,2016,328,2021,703,19.14,3,80.70,3,.00,3,.10,3,30.15,3,6.94,3,135.50,3,.00,3,12.54,
1,2016,328,2022,703,19.10,3,80.40,3,.00,3,.10,3,30.13,3,6.59,3,124.70,3,.00,3,12.54,
1,2016,328,2023,703,19.14,3,80.80,3,.00,3,.10,3,30.14,3,6.41,3,126.90,3,.00,3,12.54,
1,2016,328,2024,703,19.17,3,80.40,3,.00,3,.10,3,30.16,3,6.97,3,132.50,3,.00,3,12.53,
1,2016,328,2025,703,19.07,3,80.40,3,.00,3,.10,3,30.14,3,6.18,3,127.20,3,.00,3,12.53,
1,2016,328,2026,703,19.10,3,80.50,3,.00,3,.10,3,30.13,3,6.54,3,119.60,3,.00,3,12.52,
1,2016,328,2027,703,19.07,3,80.50,3,.00,3,.00,3,30.15,3,6.30,3,130.50,3,.00,3,12.52,
1,2016,328,2028,703,19.03,3,80.40,3,.00,3,.10,3,30.15,3,6.76,3,127.30,3,.00,3,12.52,
1,2016,328,2029,703,19.03,3,80.60,3,.00,3,.10,3,30.13,3,6.19,3,134.40,3,.00,3,12.52,
1,2016,328,2030,703,19.07,3,80.60,3,.00,3,.10,3,30.15,3,5.66,3,134.90,3,.00,3,12.53,
1,2016,328,2031,703,19.03,3,80.50,3,.00,3,.10,3,30.15,3,6.30,3,132.90,3,.00,3,12.52,
1,2016,328,2032,703,19.03,3,80.80,3,.00,3,.10,3,30.13,3,5.22,3,135.90,3,.00,3,12.53,
1,2016,328,2033,703,19.03,3,80.60,3,.00,3,.10,3,30.15,3,6.07,3,130.60,3,.00,3,12.52,
1,2016,328,2034,703,19.00,3,80.80,3,.00,3,.10,3,30.15,3,5.05,3,122.70,3,.00,3,12.53,
1,2016,328,2035,703,18.97,3,80.70,3,.00,3,.10,3,30.13,3,5.00,3,121.60,3,.00,3,12.53,
1,2016,328,2036,703,19.03,3,80.70,3,.00,3,.10,3,30.15,3,5.62,3,119.10,3,.00,3,12.52,
1,2016,328,2037,703,18.97,3,80.70,3,.00,3,.00,3,30.16,3,4.80,3,117.10,3,.00,3,12.52,
1,2016,328,2038,703,19.00,3,80.80,3,.00,3,.10,3,30.14,3,5.27,3,119.80,3,.00,3,12.51,
1,2016,328,2039,703,18.93,3,80.90,3,.00,3,.10,3,30.15,3,4.85,3,121.90,3,.00,3,12.52,
1,2016,328,2040,703,18.87,3,80.90,3,.00,3,.10,3,30.16,3,5.14,3,125.10,3,.00,3,12.53,
1,2016,328,2041,703,18.90,3,81.00,3,.00,3,.10,3,30.14,3,4.76,3,126.70,3,.00,3,12.53,
1,2016,328,2042,703,19.00,3,81.00,3,.00,3,.10,3,30.14,3,4.56,3,131.60,3,.00,3,12.53,
1,2016,328,2043,703,18.90,3,81.10,3,.00,3,.00,3,30.16,3,4.65,3,129.10,3,.00,3,12.53,
1,2016,328,2044,703,18.93,3,81.00,3,.00,3,.00,3,30.15,3,4.68,3,123.20,3,.00,3,12.52,
1,2016,328,2045,703,18.93,3,81.30,3,.00,3,.10,3,30.14,3,4.08,3,135.50,3,.00,3,12.53,
1,2016,328,2046,703,18.90,3,81.00,3,.00,3,.10,3,30.16,3,4.61,3,121.40,3,.00,3,12.51,
1,2016,328,2047,703,18.90,3,81.20,3,.00,3,.00,3,30.16,3,4.04,3,129.20,3,.00,3,12.53,
1,2016,328,2048,703,18.80,3,81.10,3,.00,3,.00,3,30.14,3,4.40,3,120.90,3,.00,3,12.52,
1,2016,328,2049,703,18.87,3,81.10,3,.00,3,.10,3,30.16,3,4.55,3,127.10,3,.00,3,12.51,
1,2016,328,2050,703,18.80,3,81.10,3,.00,3,.10,3,30.16,3,4.44,3,122.40,3,.00,3,12.52,
1,2016,328,2051,703,18.83,3,81.20,3,.00,3,.10,3,30.14,3,4.30,3,135.80,3,.00,3,12.51,
1,2016,328,2052,703,18.90,3,81.20,3,.00,3,.00,3,30.15,3,4.44,3,129.60,3,.00,3,12.53,
1,2016,328,2053,703,18.87,3,81.30,3,.00,3,.10,3,30.16,3,4.42,3,129.90,3,.00,3,12.51,
1,2016,328,2054,703,18.80,3,81.30,3,.00,3,.10,3,30.14,3,4.31,3,125.30,3,.00,3,12.52,
1,2016,328,2055,703,18.76,3,81.20,3,.00,3,.00,3,30.15,3,4.52,3,128.70,3,.00,3,12.51,
1,2016,328,2056,703,18.76,3,81.20,3,.00,3,.00,3,30.16,3,4.08,3,127.40,3,.00,3,12.52,
1,2016,328,2057,703,18.80,3,81.20,3,.00,3,.10,3,30.15,3,4.41,3,120.40,3,.00,3,12.52,
1,2016,328,2058,703,18.87,3,81.30,3,.00,3,.10,3,30.15,3,4.39,3,131.50,3,.00,3,12.52,
1,2016,328,2059,703,18.83,3,81.40,3,.00,3,.10,3,30.16,3,3.90,3,126.20,3,.00,3,12.50,
1,2016,328,2100,703,18.87,3,81.10,3,.00,3,.00,3,30.15,3,4.09,3,126.10,3,.00,3,12.52,
1,2016,328,2101,703,18.83,3,81.30,3,.00,3,.10,3,30.14,3,3.95,3,126.90,3,.00,3,12.52,
1,2016,328,2102,703,18.90,3,81.30,3,.00,3,.10,3,30.16,3,4.07,3,120.50,3,.00,3,12.52,
1,2016,328,2103,703,18.87,3,81.30,3,.00,3,.00,3,30.15,3,4.24,3,135.20,3,.00,3,12.52,
1,2016,328,2104,703,18.93,3,81.30,3,.00,3,.10,3,30.14,3,4.15,3,120.80,3,.00,3,12.52,
1,2016,328,2105,703,18.83,3,81.20,3,.00,3,.00,3,30.16,3,4.21,3,112.70,3,.00,3,12.52,
1,2016,328,2106,703,18.76,3,81.20,3,.00,3,.10,3,30.16,3,4.21,3,115.90,3,.00,3,12.51,
1,2016,328,2107,703,18.83,3,81.30,3,.00,3,.10,3,30.14,3,3.74,3,127.50,3,.00,3,12.51,
1,2016,328,2108,703,18.76,3,81.20,3,.00,3,.10,3,30.15,3,4.15,3,125.10,3,.00,3,12.50,
1,2016,328,2109,703,18.80,3,81.40,3,.00,3,.10,3,30.16,3,3.78,3,131.90,3,.00,3,12.51,
1,2016,328,2110,703,18.83,3,81.40,3,.00,3,.00,3,30.14,3,3.86,3,114.60,3,.00,3,12.50,
1,2016,328,2111,703,18.80,3,81.40,3,.00,3,.00,3,30.15,3,3.86,3,118.20,3,.00,3,12.52,
1,2016,328,2112,703,18.76,3,81.40,3,.00,3,.00,3,30.16,3,4.04,3,122.10,3,.00,3,12.52,
1,2016,328,2113,703,18.80,3,81.50,3,.00,3,.10,3,30.14,3,3.95,3,118.00,3,.00,3,12.52,
1,2016,328,2114,703,18.73,3,81.60,3,.00,3,.10,3,30.14,3,4.33,3,125.90,3,.00,3,12.52,
1,2016,328,2115,703,18.73,3,81.90,3,.00,3,.00,3,30.16,3,4.32,3,121.00,3,.00,3,12.52,
1,2016,328,2116,703,18.83,3,81.60,3,.00,3,.10,3,30.15,3,4.51,3,118.20,3,.00,3,12.52,
1,2016,328,2117,703,18.73,3,81.80,3,.00,3,.10,3,30.14,3,4.28,3,119.70,3,.00,3,12.52,
1,2016,328,2118,703,18.83,3,81.80,3,.00,3,.10,3,30.16,3,4.28,3,122.20,3,.00,3,12.52,
1,2016,328,2119,703,18.66,3,81.90,3,.00,3,.00,3,30.15,3,4.51,3,133.20,3,.00,3,12.52,
1,2016,328,2120,703,18.70,3,81.70,3,.00,3,.10,3,30.13,3,4.62,3,111.90,3,.00,3,12.52,
1,2016,328,2121,703,18.83,3,82.00,3,.00,3,.10,3,30.15,3,4.62,3,123.20,3,.00,3,12.52,
1,2016,328,2122,703,18.80,3,81.70,3,.00,3,.00,3,30.15,3,4.56,3,126.00,3,.00,3,12.52,
1,2016,328,2123,703,18.73,3,81.60,3,.00,3,.00,3,30.13,3,4.61,3,127.10,3,.00,3,12.52,
1,2016,328,2124,703,18.80,3,81.70,3,.00,3,.10,3,30.15,3,4.20,3,131.40,3,.00,3,12.52,
1,2016,328,2125,703,18.83,3,81.60,3,.00,3,.00,3,30.16,3,4.47,3,124.00,3,.00,3,12.52,
1,2016,328,2126,703,18.73,3,81.60,3,.00,3,.10,3,30.13,3,4.34,3,121.40,3,.00,3,12.51,
1,2016,328,2127,703,18.80,3,81.60,3,.00,3,.10,3,30.14,3,4.21,3,124.70,3,.00,3,12.50,
1,2016,328,2128,703,18.83,3,81.60,3,.00,3,.10,3,30.16,3,3.96,3,120.70,3,.00,3,12.51,
1,2016,328,2129,703,18.73,3,81.60,3,.00,3,.10,3,30.14,3,4.14,3,124.80,3,.00,3,12.50,
1,2016,328,2130,703,18.80,3,81.40,3,.00,3,.10,3,30.14,3,4.48,3,120.30,3,.00,3,12.51,
1,2016,328,2131,703,18.83,3,81.70,3,.00,3,.10,3,30.16,3,3.40,3,119.40,3,.00,3,12.52,
1,2016,328,2132,703,18.83,3,81.50,3,.00,3,.00,3,30.15,3,3.67,3,125.90,3,.00,3,12.51,
1,2016,328,2133,703,18.76,3,81.40,3,.00,3,.00,3,30.13,3,3.66,3,113.50,3,.00,3,12.51,
1,2016,328,2134,703,18.80,3,81.50,3,.00,3,.10,3,30.16,3,3.10,3,120.80,3,.00,3,12.51,
1,2016,328,2135,703,18.83,3,81.40,3,.00,3,.10,3,30.15,3,3.31,3,116.70,3,.00,3,12.49,
1,2016,328,2136,703,18.70,3,81.50,3,.00,3,.00,3,30.14,3,3.47,3,115.50,3,.00,3,12.50,
1,2016,328,2137,703,18.76,3,81.60,3,.00,3,.10,3,30.15,3,3.19,3,103.70,3,.00,3,12.51,
1,2016,328,2138,703,18.76,3,81.60,3,.00,3,.10,3,30.16,3,3.05,3,133.90,3,.00,3,12.50,
1,2016,328,2139,703,18.76,3,81.60,3,.00,3,.10,3,30.14,3,2.85,3,118.50,3,.00,3,12.50,
1,2016,328,2140,703,18.83,3,81.40,3,.00,3,.00,3,30.15,3,2.85,3,113.20,3,.00,3,12.51,
1,2016,328,2141,703,18.76,3,81.50,3,.00,3,.10,3,30.16,3,2.97,3,132.60,3,.00,3,12.51,
1,2016,328,2142,703,18.76,3,81.50,3,.00,3,.10,3,30.14,3,2.86,3,125.80,3,.00,3,12.51,
1,2016,328,2143,703,18.76,3,81.40,3,.00,3,.00,3,30.14,3,2.70,3,122.80,3,.00,3,12.51,
1,2016,328,2144,703,18.70,3,81.40,3,.00,3,.10,3,30.16,3,2.79,3,120.50,3,.00,3,12.51,
1,2016,328,2145,703,18.80,3,81.60,3,.00,3,.00,3,30.15,3,2.67,3,125.90,3,.00,3,12.51,
1,2016,328,2146,703,18.80,3,81.40,3,.00,3,.10,3,30.14,3,2.61,3,125.90,3,.00,3,12.51,
1,2016,328,2147,703,18.76,3,81.40,3,.00,3,.00,3,30.16,3,2.52,3,133.70,3,.00,3,12.51,
1,2016,328,2148,703,18.83,3,81.30,3,.00,3,.00,3,30.16,3,2.28,3,117.10,3,.00,3,12.51,
1,2016,328,2149,703,18.80,3,81.30,3,.00,3,.00,3,30.14,3,2.36,3,131.60,3,.00,3,12.51,
1,2016,328,2150,703,18.80,3,81.10,3,.00,3,.10,3,30.16,3,2.45,3,121.00,3,.00,3,12.51,
1,2016,328,2151,703,18.80,3,81.20,3,.00,3,.00,3,30.16,3,2.33,3,136.70,3,.00,3,12.51,
1,2016,328,2152,703,18.76,3,81.30,3,.00,3,.10,3,30.14,3,2.14,3,132.60,3,.00,3,12.51,
1,2016,328,2153,703,18.76,3,81.20,3,.00,3,.10,3,30.16,3,2.13,3,130.60,3,.00,3,12.51,
1,2016,328,2154,703,18.90,3,81.20,3,.00,3,.00,3,30.17,3,2.23,3,123.00,3,.00,3,12.51,
1,2016,328,2155,703,18.87,3,81.20,3,.00,3,.00,3,30.15,3,1.92,3,127.60,3,.00,3,12.51,
1,2016,328,2156,703,18.90,3,81.10,3,.00,3,.00,3,30.16,3,1.76,3,124.20,3,.00,3,12.51,
1,2016,328,2157,703,18.73,3,81.00,3,.00,3,.10,3,30.17,3,1.63,3,114.10,3,.00,3,12.51,
1,2016,328,2158,703,18.76,3,81.00,3,.00,3,.00,3,30.15,3,1.58,3,113.00,3,.00,3,12.51,
1,2016,328,2159,703,18.83,3,81.00,3,.00,3,.10,3,30.15,3,1.56,3,101.30,3,.00,3,12.50,
1,2016,328,2200,703,18.73,3,80.90,3,.00,3,.00,3,30.17,3,1.58,3,95.60,3,.00,3,12.49,
1,2016,328,2201,703,18.70,3,81.00,3,.00,3,.00,3,30.16,3,1.41,3,92.60,3,.00,3,12.50,
1,2016,328,2202,703,18.70,3,80.90,3,.00,3,.00,3,30.15,3,1.25,3,92.70,3,.00,3,12.50,
1,2016,328,2203,703,18.63,3,81.20,3,.00,3,.00,3,30.17,3,1.35,3,96.10,3,.00,3,12.49,
1,2016,328,2204,703,18.53,3,81.40,3,.00,3,.00,3,30.17,3,1.20,3,76.78,3,.00,3,12.48,
1,2016,328,2205,703,18.53,3,81.60,3,.00,3,.10,3,30.15,3,1.05,3,85.80,3,.00,3,12.50,
1,2016,328,2206,703,18.56,3,81.40,3,.00,3,.10,3,30.17,3,.72,3,72.75,3,.00,3,12.50,
1,2016,328,2207,703,18.39,3,81.60,3,.00,3,.00,3,30.17,3,.81,3,71.98,3,.00,3,12.50,
1,2016,328,2208,703,18.46,3,81.70,3,.00,3,.00,3,30.15,3,.78,3,71.79,3,.00,3,12.49,
1,2016,328,2209,703,18.36,3,81.80,3,.00,3,.00,3,30.16,3,.94,3,57.50,3,.00,3,12.50,
1,2016,328,2210,703,18.32,3,81.70,3,.00,3,.00,3,30.17,3,.78,3,53.04,3,.00,3,12.50,
1,2016,328,2211,703,18.29,3,81.80,3,.00,3,.00,3,30.16,3,.64,3,58.12,3,.00,3,12.50,
1,2016,328,2212,703,18.22,3,81.90,3,.00,3,.00,3,30.16,3,.37,3,53.95,3,.00,3,12.50,
1,2016,328,2213,703,18.19,3,82.00,3,.00,3,.00,3,30.17,3,.22,3,54.00,3,.00,3,12.48,
1,2016,328,2214,703,18.22,3,81.90,3,.00,3,.00,3,30.16,3,.00,3,53.90,3,.00,3,12.50,
1,2016,328,2215,703,18.16,3,82.10,3,.00,3,.10,3,30.15,3,.34,3,54.05,3,.00,3,12.49,
1,2016,328,2216,703,18.05,3,82.30,3,.00,3,.00,3,30.17,3,.16,3,54.05,3,.00,3,12.50,
1,2016,328,2217,703,18.09,3,82.30,3,.00,3,.00,3,30.17,3,.00,3,54.05,3,.00,3,12.50,
1,2016,328,2218,703,18.09,3,82.70,3,.00,3,.00,3,30.15,3,.35,3,69.63,3,.00,3,12.50,
1,2016,328,2219,703,18.02,3,82.80,3,.00,3,.00,3,30.17,3,.23,3,69.59,3,.00,3,12.47,
1,2016,328,2220,703,17.99,3,82.90,3,.00,3,.00,3,30.17,3,.21,3,69.39,3,.00,3,12.50,
1,2016,328,2221,703,17.92,3,82.80,3,.00,3,.00,3,30.15,3,.00,3,69.39,3,.00,3,12.50,
1,2016,328,2222,703,17.92,3,82.60,3,.00,3,.00,3,30.16,3,.00,3,69.39,3,.00,3,12.50,
1,2016,328,2223,703,18.02,3,82.70,3,.00,3,.00,3,30.17,3,.00,3,69.39,3,.00,3,12.50,
1,2016,328,2224,703,17.89,3,82.70,3,.00,3,.00,3,30.16,3,.00,3,69.49,3,.00,3,12.49,
1,2016,328,2225,703,17.78,3,82.90,3,.00,3,.00,3,30.16,3,.00,3,69.49,3,.00,3,12.50,
1,2016,328,2226,703,17.75,3,83.10,3,.00,3,.00,3,30.18,3,.00,3,69.63,3,.00,3,12.49,
1,2016,328,2227,703,17.85,3,83.40,3,.00,3,.00,3,30.16,3,.51,3,109.40,3,.00,3,12.49,
1,2016,328,2228,703,17.89,3,83.60,3,.00,3,.00,3,30.16,3,1.17,3,119.60,3,.00,3,12.47,
1,2016,328,2229,703,17.89,3,83.70,3,.00,3,.00,3,30.17,3,1.28,3,121.50,3,.00,3,12.49,
1,2016,328,2230,703,17.82,3,83.80,3,.00,3,.00,3,30.17,3,1.31,3,115.90,3,.00,3,12.49,
1,2016,328,2231,703,17.82,3,84.00,3,.00,3,.00,3,30.15,3,1.27,3,96.00,3,.00,3,12.49,
1,2016,328,2232,703,17.89,3,84.00,3,.00,3,.00,3,30.17,3,1.57,3,99.70,3,.00,3,12.49,
1,2016,328,2233,703,17.82,3,84.00,3,.00,3,.00,3,30.17,3,1.15,3,119.30,3,.00,3,12.49,
1,2016,328,2234,703,17.92,3,84.00,3,.00,3,.00,3,30.15,3,1.02,3,85.70,3,.00,3,12.49,
1,2016,328,2235,703,17.95,3,84.00,3,.00,3,.00,3,30.17,3,1.04,3,53.19,3,.00,3,12.49,
1,2016,328,2236,703,17.85,3,83.90,3,.00,3,.00,3,30.18,3,.29,3,53.38,3,.00,3,12.49,
1,2016,328,2237,703,17.82,3,83.70,3,.00,3,.00,3,30.16,3,.07,3,94.80,3,.00,3,12.49,
1,2016,328,2238,703,17.82,3,83.80,3,.00,3,.00,3,30.16,3,.90,3,79.04,3,.00,3,12.47,
1,2016,328,2239,703,17.75,3,83.80,3,.00,3,.00,3,30.18,3,.69,3,27.17,3,.00,3,12.48,
1,2016,328,2240,703,17.72,3,83.80,3,.00,3,.00,3,30.17,3,.62,3,13.28,3,.00,3,12.49,
1,2016,328,2241,703,17.82,3,83.80,3,.00,3,.00,3,30.16,3,.03,3,98.50,3,.00,3,12.49,
1,2016,328,2242,703,17.69,3,83.80,3,.00,3,.00,3,30.18,3,.00,3,98.20,3,.00,3,12.49,
1,2016,328,2243,703,17.66,3,83.80,3,.00,3,.00,3,30.17,3,.00,3,57.36,3,.00,3,12.49,
1,2016,328,2244,703,17.62,3,83.80,3,.00,3,.00,3,30.16,3,.00,3,48.54,3,.00,3,12.49,
1,2016,328,2245,703,17.69,3,84.00,3,.00,3,.00,3,30.17,3,.23,3,268.40,3,.00,3,12.47,
1,2016,328,2246,703,17.72,3,84.20,3,.00,3,.00,3,30.18,3,.17,3,268.40,3,.00,3,12.49,
1,2016,328,2247,703,17.62,3,84.20,3,.00,3,.00,3,30.16,3,.00,3,269.90,3,.00,3,12.48,
1,2016,328,2248,703,17.69,3,84.20,3,.00,3,.00,3,30.16,3,1.10,3,269.10,3,.00,3,12.49,
1,2016,328,2249,703,17.62,3,84.50,3,.00,3,.00,3,30.18,3,1.22,3,287.40,3,.00,3,12.49,
1,2016,328,2250,703,17.66,3,84.70,3,.00,3,.00,3,30.17,3,1.58,3,292.80,3,.00,3,12.49,
1,2016,328,2251,703,17.59,3,84.90,3,.00,3,.00,3,30.16,3,1.71,3,305.40,3,.00,3,12.49,
1,2016,328,2252,703,17.56,3,84.90,3,.00,3,.00,3,30.18,3,1.77,3,324.30,3,.00,3,12.48,
1,2016,328,2253,703,17.62,3,85.00,3,.00,3,.00,3,30.17,3,1.15,3,286.50,3,.00,3,12.48,
1,2016,328,2254,703,17.62,3,85.30,3,.00,3,.00,3,30.16,3,1.15,3,310.40,3,.00,3,12.48,
1,2016,328,2255,703,17.59,3,85.40,3,.00,3,.00,3,30.17,3,1.74,3,322.80,3,.00,3,12.48,
1,2016,328,2256,703,17.46,3,85.50,3,.00,3,.00,3,30.17,3,1.96,3,325.70,3,.00,3,12.48,
1,2016,328,2257,703,17.49,3,85.70,3,.00,3,.00,3,30.16,3,1.68,3,321.30,3,.00,3,12.48,
1,2016,328,2258,703,17.39,3,85.80,3,.00,3,.00,3,30.17,3,1.25,3,321.80,3,.00,3,12.48,
1,2016,328,2259,703,17.42,3,85.80,3,.00,3,.00,3,30.18,3,.43,3,321.60,3,.00,3,12.47,
1,2016,328,2300,703,17.35,3,85.90,3,.00,3,.00,3,30.16,3,.86,3,312.80,3,.00,3,12.48,
1,2016,328,2301,703,17.32,3,86.10,3,.00,3,.00,3,30.16,3,1.26,3,338.70,3,.00,3,12.48,
1,2016,328,2302,703,17.32,3,86.30,3,.00,3,.00,3,30.18,3,1.14,3,352.20,3,.00,3,12.48,
1,2016,328,2303,703,17.39,3,86.30,3,.00,3,.00,3,30.17,3,.53,3,352.20,3,.00,3,12.47,
1,2016,328,2304,703,17.42,3,86.30,3,.00,3,.00,3,30.15,3,.99,3,352.30,3,.00,3,12.47,
1,2016,328,2305,703,17.35,3,86.40,3,.00,3,.00,3,30.17,3,.78,3,352.30,3,.00,3,12.48,
1,2016,328,2306,703,17.19,3,86.50,3,.00,3,.00,3,30.18,3,.49,3,352.30,3,.00,3,12.48,
1,2016,328,2307,703,17.32,3,86.50,3,.00,3,.00,3,30.15,3,.37,3,352.30,3,.00,3,12.48,
1,2016,328,2308,703,17.32,3,86.60,3,.00,3,.00,3,30.17,3,.07,3,352.30,3,.00,3,12.46,
1,2016,328,2309,703,17.25,3,86.60,3,.00,3,.00,3,30.18,3,.00,3,352.30,3,.00,3,12.47,
1,2016,328,2310,703,17.22,3,86.70,3,.00,3,.00,3,30.16,3,.00,3,352.40,3,.00,3,12.48,
1,2016,328,2311,703,17.19,3,86.70,3,.00,3,.00,3,30.17,3,.00,3,352.30,3,.00,3,12.48,
1,2016,328,2312,703,17.25,3,86.70,3,.00,3,.00,3,30.18,3,.00,3,352.30,3,.00,3,12.47,
1,2016,328,2313,703,17.22,3,86.80,3,.00,3,.00,3,30.17,3,.00,3,352.30,3,.00,3,12.48,
1,2016,328,2314,703,17.19,3,86.90,3,.00,3,.00,3,30.16,3,.00,3,352.40,3,.00,3,12.48,
1,2016,328,2315,703,17.22,3,87.10,3,.00,3,.00,3,30.17,3,.00,3,352.40,3,.00,3,12.47,
1,2016,328,2316,703,17.19,3,87.10,3,.00,3,.00,3,30.17,3,.00,3,352.40,3,.00,3,12.47,
1,2016,328,2317,703,17.19,3,87.10,3,.00,3,.00,3,30.15,3,.00,3,352.40,3,.00,3,12.47,
1,2016,328,2318,703,17.15,3,87.10,3,.00,3,.00,3,30.17,3,.00,3,352.50,3,.00,3,12.47,
1,2016,328,2319,703,17.15,3,87.10,3,.00,3,.00,3,30.17,3,.00,3,352.40,3,.00,3,12.47,
1,2016,328,2320,703,17.12,3,87.10,3,.00,3,.00,3,30.15,3,.00,3,352.40,3,.00,3,12.45,
1,2016,328,2321,703,17.15,3,87.20,3,.00,3,.00,3,30.17,3,.00,3,352.50,3,.00,3,12.45,
1,2016,328,2322,703,17.19,3,87.40,3,.00,3,.00,3,30.17,3,.00,3,352.40,3,.00,3,12.45,
1,2016,328,2323,703,17.08,3,87.40,3,.00,3,.00,3,30.16,3,.00,3,352.40,3,.00,3,12.47,
1,2016,328,2324,703,17.15,3,87.50,3,.00,3,.00,3,30.15,3,.00,3,352.50,3,.00,3,12.45,
1,2016,328,2325,703,17.15,3,87.50,3,.00,3,.00,3,30.17,3,.00,3,352.50,3,.00,3,12.47,
1,2016,328,2326,703,17.15,3,87.50,3,.00,3,.00,3,30.16,3,.00,3,352.50,3,.00,3,12.47,
1,2016,328,2327,703,17.05,3,87.60,3,.00,3,.00,3,30.15,3,.00,3,352.80,3,.00,3,12.47,
1,2016,328,2328,703,17.15,3,87.40,3,.00,3,.00,3,30.17,3,.00,3,352.80,3,.00,3,12.47,
1,2016,328,2329,703,17.15,3,87.50,3,.00,3,.00,3,30.17,3,.00,3,353.00,3,.00,3,12.46,
1,2016,328,2330,703,17.15,3,87.60,3,.00,3,.00,3,30.15,3,1.09,3,90.80,3,.00,3,12.47,
1,2016,328,2331,703,17.09,3,87.70,3,.00,3,.00,3,30.16,3,1.85,3,90.70,3,.00,3,12.47,
1,2016,328,2332,703,17.12,3,87.80,3,.00,3,.00,3,30.17,3,1.68,3,92.30,3,.00,3,12.47,
1,2016,328,2333,703,17.15,3,88.00,3,.00,3,.00,3,30.15,3,1.48,3,98.00,3,.00,3,12.46,
1,2016,328,2334,703,17.12,3,88.00,3,.00,3,.00,3,30.15,3,1.72,3,98.20,3,.00,3,12.46,
1,2016,328,2335,703,17.22,3,88.00,3,.00,3,.00,3,30.17,3,1.46,3,101.10,3,.00,3,12.47,
1,2016,328,2336,703,17.15,3,88.10,3,.00,3,.00,3,30.16,3,1.28,3,101.20,3,.00,3,12.47,
1,2016,328,2337,703,17.22,3,87.90,3,.00,3,.10,3,30.15,3,1.19,3,101.20,3,.00,3,12.45,
1,2016,328,2338,703,17.22,3,87.90,3,.00,3,.00,3,30.16,3,1.07,3,101.20,3,.00,3,12.44,
1,2016,328,2339,703,17.12,3,87.90,3,.00,3,.00,3,30.16,3,1.04,3,101.20,3,.00,3,12.45,
1,2016,328,2340,703,17.15,3,87.90,3,.00,3,.00,3,30.14,3,1.06,3,101.20,3,.00,3,12.44,
1,2016,328,2341,703,17.09,3,87.80,3,.00,3,.00,3,30.16,3,.77,3,101.10,3,.00,3,12.46,
1,2016,328,2342,703,17.12,3,87.80,3,.00,3,.00,3,30.16,3,.84,3,101.10,3,.00,3,12.46,
1,2016,328,2343,703,17.02,3,87.80,3,.00,3,.00,3,30.15,3,.95,3,101.10,3,.00,3,12.46,
1,2016,328,2344,703,17.09,3,87.80,3,.00,3,.00,3,30.15,3,.70,3,101.10,3,.00,3,12.46,
1,2016,328,2345,703,16.99,3,87.70,3,.00,3,.00,3,30.17,3,.76,3,101.10,3,.00,3,12.46,
1,2016,328,2346,703,17.02,3,87.80,3,.00,3,.00,3,30.16,3,.89,3,101.10,3,.00,3,12.46,
1,2016,328,2347,703,17.06,3,87.80,3,.00,3,.00,3,30.14,3,1.05,3,101.20,3,.00,3,12.45,
1,2016,328,2348,703,16.99,3,88.10,3,.00,3,.00,3,30.17,3,1.20,3,101.10,3,.00,3,12.43,
1,2016,328,2349,703,17.02,3,88.10,3,.00,3,.00,3,30.16,3,1.08,3,101.20,3,.00,3,12.44,
1,2016,328,2350,703,16.99,3,88.20,3,.00,3,.00,3,30.14,3,1.15,3,101.10,3,.00,3,12.46,
1,2016,328,2351,703,16.95,3,88.10,3,.00,3,.00,3,30.16,3,.76,3,101.10,3,.00,3,12.46,
1,2016,328,2352,703,16.99,3,88.20,3,.00,3,.00,3,30.16,3,1.00,3,101.10,3,.00,3,12.46,
1,2016,328,2353,703,17.02,3,88.30,3,.00,3,.00,3,30.15,3,.85,3,101.10,3,.00,3,12.44,
1,2016,328,2354,703,16.99,3,88.30,3,.00,3,.00,3,30.15,3,.97,3,101.00,3,.00,3,12.46,
1,2016,328,2355,703,16.96,3,88.30,3,.00,3,.00,3,30.17,3,.87,3,101.00,3,.00,3,12.46,
1,2016,328,2356,703,16.99,3,88.30,3,.00,3,.00,3,30.15,3,.80,3,101.00,3,.00,3,12.46,
1,2016,328,2357,703,16.92,3,88.30,3,.00,3,.00,3,30.15,3,.75,3,101.00,3,.00,3,12.46,
1,2016,328,2358,703,17.02,3,88.40,3,.00,3,.00,3,30.16,3,.77,3,101.00,3,.00,3,12.46,
1,2016,328,2359,703,16.92,3,88.50,3,.00,3,.00,3,30.16,3,.69,3,101.00,3,.00,3,12.45,
1,2016,328,2400,703,16.92,3,88.60,3,.00,3,.00,3,30.15,3,.69,3,101.00,3,.00,3,12.45,
1,2016,329,1,703,17.06,3,88.50,3,.00,3,.00,3,30.16,3,.74,3,101.00,3,.00,3,12.46,
1,2016,329,2,703,16.92,3,88.50,3,.00,3,.00,3,30.17,3,.28,3,101.00,3,.00,3,12.45,
1,2016,329,3,703,16.92,3,88.50,3,.00,3,.00,3,30.15,3,.00,3,101.00,3,.00,3,12.44,
1,2016,329,4,703,16.92,3,88.50,3,.00,3,.00,3,30.16,3,.00,3,101.00,3,.00,3,12.45,
1,2016,329,5,703,16.96,3,88.50,3,.00,3,.00,3,30.17,3,.00,3,101.00,3,.00,3,12.45,
1,2016,329,6,703,16.96,3,88.50,3,.00,3,.00,3,30.15,3,.33,3,101.00,3,.00,3,12.45,
1,2016,329,7,703,16.96,3,88.60,3,.00,3,.00,3,30.15,3,.63,3,101.10,3,.00,3,12.45,
1,2016,329,8,703,16.96,3,88.70,3,.00,3,.00,3,30.17,3,.85,3,101.20,3,.00,3,12.43,
1,2016,329,9,703,16.96,3,89.10,3,.00,3,.00,3,30.16,3,1.53,3,109.40,3,.00,3,12.45,
1,2016,329,10,703,16.99,3,89.00,3,.00,3,.00,3,30.15,3,1.31,3,102.20,3,.00,3,12.43,
1,2016,329,11,703,17.03,3,89.00,3,.00,3,.00,3,30.17,3,.85,3,102.20,3,.00,3,12.43,
1,2016,329,12,703,17.03,3,88.90,3,.00,3,.00,3,30.17,3,.95,3,109.00,3,.00,3,12.45,
1,2016,329,13,703,17.06,3,88.70,3,.00,3,.00,3,30.15,3,.42,3,107.00,3,.00,3,12.45,
1,2016,329,14,703,17.06,3,88.90,3,.00,3,.00,3,30.16,3,1.12,3,109.80,3,.00,3,12.45,
1,2016,329,15,703,17.03,3,89.10,3,.00,3,.00,3,30.17,3,1.38,3,108.40,3,.00,3,12.45,
1,2016,329,16,703,17.06,3,89.20,3,.00,3,.00,3,30.16,3,1.41,3,108.40,3,.00,3,12.45,
1,2016,329,17,703,17.03,3,89.10,3,.00,3,.00,3,30.15,3,1.43,3,116.80,3,.00,3,12.45,
1,2016,329,18,703,17.09,3,89.20,3,.00,3,.00,3,30.17,3,1.41,3,117.20,3,.00,3,12.45,
1,2016,329,19,703,17.09,3,89.30,3,.00,3,.00,3,30.16,3,1.54,3,120.50,3,.00,3,12.44,
1,2016,329,20,703,17.16,3,89.30,3,.00,3,.00,3,30.15,3,1.60,3,125.50,3,.00,3,12.45,
1,2016,329,21,703,17.20,3,89.70,3,.00,3,.00,3,30.16,3,1.81,3,129.80,3,.00,3,12.43,
1,2016,329,22,703,17.30,3,89.80,3,.00,3,.00,3,30.17,3,2.12,3,113.10,3,.00,3,12.45,
1,2016,329,23,703,17.30,3,89.90,3,.00,3,.00,3,30.15,3,2.39,3,120.10,3,.00,3,12.45,
1,2016,329,24,703,17.36,3,89.60,3,.00,3,.10,3,30.16,3,2.54,3,115.90,3,.00,3,12.44,
1,2016,329,25,703,17.47,3,89.50,3,.00,3,.10,3,30.17,3,2.76,3,116.00,3,.00,3,12.45,
1,2016,329,26,703,17.43,3,89.20,3,.00,3,.00,3,30.15,3,3.11,3,116.70,3,.00,3,12.45,
1,2016,329,27,703,17.50,3,89.00,3,.00,3,.00,3,30.15,3,2.98,3,115.40,3,.00,3,12.44,
1,2016,329,28,703,17.53,3,88.70,3,.00,3,.20,3,30.17,3,3.13,3,118.90,3,.00,3,12.44,
1,2016,329,29,703,17.57,3,88.30,3,.00,3,.10,3,30.16,3,3.47,3,116.10,3,.00,3,12.43,
1,2016,329,30,703,17.67,3,88.10,3,.00,3,.00,3,30.15,3,3.44,3,116.90,3,.00,3,12.43,
1,2016,329,31,703,17.64,3,87.90,3,.00,3,.00,3,30.17,3,3.43,3,116.10,3,.00,3,12.44,
1,2016,329,32,703,17.70,3,87.80,3,.00,3,.10,3,30.17,3,3.39,3,118.10,3,.00,3,12.44,
1,2016,329,33,703,17.70,3,87.50,3,.00,3,.10,3,30.15,3,3.43,3,115.30,3,.00,3,12.43,
1,2016,329,34,703,17.70,3,87.40,3,.00,3,.10,3,30.16,3,3.50,3,116.40,3,.00,3,12.43,
1,2016,329,35,703,17.77,3,87.20,3,.00,3,.10,3,30.17,3,3.42,3,118.70,3,.00,3,12.44,
1,2016,329,36,703,17.80,3,87.10,3,.00,3,.10,3,30.15,3,3.56,3,112.40,3,.00,3,12.43,
1,2016,329,37,703,17.84,3,86.90,3,.00,3,.00,3,30.15,3,3.61,3,121.70,3,.00,3,12.42,
1,2016,329,38,703,17.87,3,86.80,3,.00,3,.10,3,30.17,3,3.53,3,114.10,3,.00,3,12.42,
1,2016,329,39,703,17.90,3,86.60,3,.00,3,.20,3,30.16,3,3.50,3,122.10,3,.00,3,12.43,
1,2016,329,40,703,17.94,3,86.50,3,.00,3,.10,3,30.15,3,3.53,3,112.60,3,.00,3,12.44,
1,2016,329,41,703,17.94,3,86.40,3,.00,3,.10,3,30.17,3,3.40,3,119.70,3,.00,3,12.43,
1,2016,329,42,703,17.91,3,86.40,3,.00,3,.10,3,30.16,3,3.43,3,128.40,3,.00,3,12.44,
1,2016,329,43,703,17.94,3,86.20,3,.00,3,.10,3,30.15,3,3.50,3,126.70,3,.00,3,12.43,
1,2016,329,44,703,17.97,3,86.10,3,.00,3,.00,3,30.16,3,3.43,3,120.10,3,.00,3,12.43,
1,2016,329,45,703,17.97,3,86.10,3,.00,3,.10,3,30.16,3,3.31,3,123.40,3,.00,3,12.43,
1,2016,329,46,703,18.01,3,86.00,3,.00,3,.10,3,30.15,3,3.20,3,118.50,3,.00,3,12.43,
1,2016,329,47,703,18.07,3,86.00,3,.00,3,.10,3,30.15,3,3.22,3,116.90,3,.00,3,12.43,
1,2016,329,48,703,17.90,3,85.90,3,.00,3,.10,3,30.16,3,2.97,3,117.50,3,.00,3,12.43,
1,2016,329,49,703,18.07,3,85.80,3,.00,3,.10,3,30.15,3,3.39,3,119.70,3,.00,3,12.43,
1,2016,329,50,703,18.04,3,85.80,3,.00,3,.00,3,30.15,3,3.34,3,121.50,3,.00,3,12.43,
1,2016,329,51,703,18.11,3,85.70,3,.00,3,.10,3,30.16,3,3.20,3,119.90,3,.00,3,12.43,
1,2016,329,52,703,18.11,3,85.60,3,.00,3,.00,3,30.16,3,3.11,3,111.30,3,.00,3,12.43,
1,2016,329,53,703,18.11,3,85.60,3,.00,3,.00,3,30.15,3,2.93,3,117.10,3,.00,3,12.43,
1,2016,329,54,703,18.17,3,85.60,3,.00,3,.10,3,30.16,3,2.93,3,117.70,3,.00,3,12.43,
1,2016,329,55,703,18.10,3,85.50,3,.00,3,.00,3,30.16,3,2.82,3,121.50,3,.00,3,12.43,
1,2016,329,56,703,18.17,3,85.50,3,.00,3,.00,3,30.14,3,2.89,3,120.40,3,.00,3,12.43,
1,2016,329,57,703,18.20,3,85.40,3,.00,3,.00,3,30.16,3,2.57,3,127.20,3,.00,3,12.41,
1,2016,329,58,703,18.17,3,85.30,3,.00,3,.10,3,30.17,3,2.59,3,123.10,3,.00,3,12.43,
1,2016,329,59,703,18.24,3,85.20,3,.00,3,.00,3,30.15,3,2.61,3,118.00,3,.00,3,12.42,
1,2016,329,100,703,18.27,3,85.20,3,.00,3,.10,3,30.15,3,2.37,3,123.60,3,.00,3,12.43,
1,2016,329,101,703,18.17,3,85.20,3,.00,3,.00,3,30.17,3,2.31,3,120.60,3,.00,3,12.41,
1,2016,329,102,703,18.27,3,85.00,3,.00,3,.10,3,30.15,3,2.47,3,129.80,3,.00,3,12.43,
1,2016,329,103,703,18.27,3,85.00,3,.00,3,.00,3,30.15,3,2.63,3,128.10,3,.00,3,12.42,
1,2016,329,104,703,18.30,3,84.90,3,.00,3,.10,3,30.17,3,2.69,3,137.50,3,.00,3,12.43,
1,2016,329,105,703,18.37,3,84.90,3,.00,3,.00,3,30.16,3,2.82,3,124.00,3,.00,3,12.43,
1,2016,329,106,703,18.30,3,84.80,3,.00,3,.00,3,30.14,3,2.99,3,125.40,3,.00,3,12.42,
1,2016,329,107,703,18.40,3,84.80,3,.00,3,.00,3,30.16,3,2.88,3,128.40,3,.00,3,12.43,
1,2016,329,108,703,18.40,3,84.60,3,.00,3,.00,3,30.16,3,2.70,3,126.20,3,.00,3,12.39,
1,2016,329,109,703,18.37,3,84.60,3,.00,3,.00,3,30.14,3,2.68,3,127.00,3,.00,3,12.42,
1,2016,329,110,703,18.44,3,84.50,3,.00,3,.00,3,30.16,3,2.72,3,128.30,3,.00,3,12.43,
1,2016,329,111,703,18.44,3,84.40,3,.00,3,.00,3,30.17,3,2.79,3,129.30,3,.00,3,12.43,
1,2016,329,112,703,18.44,3,84.30,3,.00,3,.00,3,30.15,3,2.83,3,128.60,3,.00,3,12.41,
1,2016,329,113,703,18.44,3,84.30,3,.00,3,.00,3,30.15,3,2.99,3,130.10,3,.00,3,12.43,
1,2016,329,114,703,18.44,3,84.20,3,.00,3,.10,3,30.17,3,2.90,3,126.90,3,.00,3,12.43,
1,2016,329,115,703,18.50,3,84.10,3,.00,3,.00,3,30.16,3,2.68,3,132.70,3,.00,3,12.43,
1,2016,329,116,703,18.54,3,84.00,3,.00,3,.10,3,30.15,3,2.69,3,128.60,3,.00,3,12.42,
1,2016,329,117,703,18.50,3,84.10,3,.00,3,.10,3,30.17,3,2.57,3,132.70,3,.00,3,12.43,
1,2016,329,118,703,18.54,3,83.90,3,.00,3,.00,3,30.16,3,2.42,3,127.20,3,.00,3,12.42,
1,2016,329,119,703,18.54,3,83.90,3,.00,3,.10,3,30.14,3,2.51,3,135.50,3,.00,3,12.41,
1,2016,329,120,703,18.64,3,83.80,3,.00,3,.00,3,30.17,3,2.36,3,132.20,3,.00,3,12.42,
1,2016,329,121,703,18.64,3,83.70,3,.00,3,.00,3,30.16,3,2.32,3,137.70,3,.00,3,12.40,
1,2016,329,122,703,18.71,3,83.70,3,.00,3,.10,3,30.14,3,2.62,3,136.90,3,.00,3,12.40,
1,2016,329,123,703,18.60,3,83.70,3,.00,3,.00,3,30.16,3,2.62,3,133.60,3,.00,3,12.42,
1,2016,329,124,703,18.67,3,83.50,3,.00,3,.00,3,30.17,3,2.52,3,136.30,3,.00,3,12.42,
1,2016,329,125,703,18.64,3,83.30,3,.00,3,.00,3,30.15,3,2.80,3,136.00,3,.00,3,12.41,
1,2016,329,126,703,18.67,3,83.30,3,.00,3,.00,3,30.16,3,2.84,3,135.20,3,.00,3,12.42,
1,2016,329,127,703,18.70,3,83.30,3,.00,3,.10,3,30.17,3,2.83,3,134.90,3,.00,3,12.42,
1,2016,329,128,703,18.70,3,83.10,3,.00,3,.10,3,30.15,3,2.87,3,135.20,3,.00,3,12.42,
1,2016,329,129,703,18.64,3,83.20,3,.00,3,.10,3,30.15,3,2.93,3,134.30,3,.00,3,12.41,
1,2016,329,130,703,18.67,3,83.10,3,.00,3,.00,3,30.17,3,3.04,3,137.30,3,.00,3,12.40,
1,2016,329,131,703,18.67,3,83.00,3,.00,3,.00,3,30.16,3,2.82,3,131.40,3,.00,3,12.42,
1,2016,329,132,703,18.74,3,83.00,3,.00,3,.00,3,30.15,3,3.02,3,132.60,3,.00,3,12.42,
1,2016,329,133,703,18.77,3,82.90,3,.00,3,.00,3,30.16,3,2.94,3,134.10,3,.00,3,12.41,
1,2016,329,134,703,18.80,3,82.80,3,.00,3,.00,3,30.16,3,2.91,3,130.20,3,.00,3,12.40,
1,2016,329,135,703,18.80,3,82.70,3,.00,3,.10,3,30.14,3,3.03,3,127.40,3,.00,3,12.42,
1,2016,329,136,703,18.84,3,82.60,3,.00,3,.00,3,30.16,3,2.85,3,127.90,3,.00,3,12.42,
1,2016,329,137,703,18.77,3,82.50,3,.00,3,.10,3,30.16,3,2.89,3,131.60,3,.00,3,12.41,
1,2016,329,138,703,18.80,3,82.40,3,.00,3,.00,3,30.14,3,3.03,3,132.00,3,.00,3,12.40,
1,2016,329,139,703,18.84,3,82.30,3,.00,3,.00,3,30.16,3,2.88,3,129.50,3,.00,3,12.41,
1,2016,329,140,703,18.87,3,82.30,3,.00,3,.10,3,30.17,3,2.88,3,138.30,3,.00,3,12.41,
1,2016,329,141,703,18.87,3,82.30,3,.00,3,.10,3,30.15,3,2.97,3,128.10,3,.00,3,12.42,
1,2016,329,142,703,18.83,3,82.10,3,.00,3,.10,3,30.15,3,2.76,3,130.40,3,.00,3,12.41,
1,2016,329,143,703,18.87,3,82.10,3,.00,3,.10,3,30.17,3,2.77,3,136.50,3,.00,3,12.39,
1,2016,329,144,703,18.90,3,82.00,3,.00,3,.00,3,30.16,3,2.79,3,136.20,3,.00,3,12.41,
1,2016,329,145,703,18.87,3,81.90,3,.00,3,.10,3,30.15,3,2.72,3,140.80,3,.00,3,12.41,
1,2016,329,146,703,18.93,3,81.90,3,.00,3,.00,3,30.17,3,2.68,3,129.20,3,.00,3,12.41,
1,2016,329,147,703,18.93,3,81.90,3,.00,3,.10,3,30.16,3,2.72,3,132.20,3,.00,3,12.41,
1,2016,329,148,703,18.97,3,81.80,3,.00,3,.00,3,30.14,3,2.58,3,128.80,3,.00,3,12.41,
1,2016,329,149,703,19.00,3,81.90,3,.00,3,.00,3,30.16,3,2.56,3,137.80,3,.00,3,12.41,
1,2016,329,150,703,18.97,3,81.80,3,.00,3,.00,3,30.16,3,2.62,3,132.80,3,.00,3,12.41,
1,2016,329,151,703,18.93,3,81.80,3,.00,3,.00,3,30.14,3,2.56,3,133.90,3,.00,3,12.41,
1,2016,329,152,703,19.00,3,81.80,3,.00,3,.00,3,30.16,3,2.42,3,130.30,3,.00,3,12.41,
1,2016,329,153,703,19.07,3,81.80,3,.00,3,.10,3,30.17,3,2.73,3,135.50,3,.00,3,12.41,
1,2016,329,154,703,19.07,3,81.60,3,.00,3,.10,3,30.15,3,2.39,3,128.90,3,.00,3,12.41,
1,2016,329,155,703,19.03,3,81.60,3,.00,3,.10,3,30.15,3,2.45,3,134.50,3,.00,3,12.39,
1,2016,329,156,703,18.97,3,81.60,3,.00,3,.10,3,30.17,3,2.33,3,128.50,3,.00,3,12.41,
1,2016,329,157,703,19.07,3,81.60,3,.00,3,.00,3,30.15,3,2.31,3,122.50,3,.00,3,12.41,
1,2016,329,158,703,19.03,3,81.60,3,.00,3,.10,3,30.15,3,2.57,3,147.30,3,.00,3,12.41,
1,2016,329,159,703,19.14,3,81.60,3,.00,3,.10,3,30.17,3,2.63,3,127.40,3,.00,3,12.40,
1,2016,329,200,703,19.14,3,81.60,3,.00,3,.00,3,30.16,3,2.57,3,135.60,3,.00,3,12.41,
1,2016,329,201,703,19.14,3,81.60,3,.00,3,.10,3,30.15,3,2.89,3,156.00,3,.00,3,12.41,
1,2016,329,202,703,19.14,3,81.60,3,.00,3,.10,3,30.17,3,2.82,3,131.60,3,.00,3,12.40,
1,2016,329,203,703,19.07,3,81.60,3,.00,3,.10,3,30.16,3,3.16,3,136.60,3,.00,3,12.40,
1,2016,329,204,703,19.17,3,81.60,3,.00,3,.10,3,30.15,3,2.88,3,134.40,3,.00,3,12.41,
1,2016,329,205,703,19.14,3,81.70,3,.00,3,.10,3,30.16,3,3.38,3,140.00,3,.00,3,12.41,
1,2016,329,206,703,19.14,3,81.80,3,.00,3,.00,3,30.16,3,3.13,3,137.50,3,.00,3,12.41,
1,2016,329,207,703,19.14,3,81.70,3,.00,3,.10,3,30.14,3,3.33,3,132.90,3,.00,3,12.40,
1,2016,329,208,703,19.17,3,81.80,3,.00,3,.10,3,30.16,3,3.57,3,134.30,3,.00,3,12.37,
1,2016,329,209,703,19.17,3,81.80,3,.00,3,.00,3,30.16,3,3.58,3,140.40,3,.00,3,12.40,
1,2016,329,210,703,19.14,3,81.90,3,.00,3,.00,3,30.14,3,3.70,3,124.30,3,.00,3,12.40,
1,2016,329,211,703,19.17,3,81.90,3,.00,3,.00,3,30.15,3,3.41,3,132.00,3,.00,3,12.40,
1,2016,329,212,703,19.20,3,81.90,3,.00,3,.10,3,30.16,3,3.64,3,133.50,3,.00,3,12.40,
1,2016,329,213,703,19.24,3,81.90,3,.00,3,.10,3,30.15,3,3.39,3,137.20,3,.00,3,12.40,
1,2016,329,214,703,19.14,3,81.90,3,.00,3,.10,3,30.15,3,3.33,3,134.90,3,.00,3,12.41,
1,2016,329,215,703,19.14,3,82.10,3,.00,3,.10,3,30.16,3,3.52,3,131.30,3,.00,3,12.40,
1,2016,329,216,703,19.24,3,82.20,3,.00,3,.10,3,30.15,3,3.80,3,140.30,3,.00,3,12.41,
1,2016,329,217,703,19.14,3,82.10,3,.00,3,.10,3,30.15,3,3.97,3,130.20,3,.00,3,12.40,
1,2016,329,218,703,19.20,3,82.20,3,.00,3,.10,3,30.16,3,3.44,3,138.40,3,.00,3,12.40,
1,2016,329,219,703,19.20,3,82.20,3,.00,3,.00,3,30.16,3,3.75,3,137.00,3,.00,3,12.40,
1,2016,329,220,703,19.14,3,82.30,3,.00,3,.10,3,30.14,3,3.95,3,135.60,3,.00,3,12.40,
1,2016,329,221,703,19.27,3,82.20,3,.00,3,.10,3,30.16,3,4.23,3,143.20,3,.00,3,12.40,
1,2016,329,222,703,19.27,3,82.20,3,.00,3,.10,3,30.16,3,3.90,3,144.80,3,.00,3,12.40,
1,2016,329,223,703,19.14,3,82.20,3,.00,3,.10,3,30.15,3,3.83,3,132.30,3,.00,3,12.40,
1,2016,329,224,703,19.27,3,82.20,3,.00,3,.10,3,30.16,3,3.66,3,140.20,3,.00,3,12.38,
1,2016,329,225,703,19.27,3,82.10,3,.00,3,.10,3,30.17,3,3.49,3,144.80,3,.00,3,12.40,
1,2016,329,226,703,19.27,3,82.20,3,.00,3,.10,3,30.15,3,3.43,3,135.60,3,.00,3,12.38,
1,2016,329,227,703,19.24,3,82.20,3,.00,3,.10,3,30.16,3,3.83,3,131.60,3,.00,3,12.40,
1,2016,329,228,703,19.30,3,82.10,3,.00,3,.10,3,30.17,3,4.13,3,139.90,3,.00,3,12.40,
1,2016,329,229,703,19.27,3,82.10,3,.00,3,.10,3,30.15,3,3.78,3,135.70,3,.00,3,12.39,
1,2016,329,230,703,19.34,3,82.10,3,.00,3,.10,3,30.15,3,3.60,3,138.80,3,.00,3,12.40,
1,2016,329,231,703,19.27,3,82.00,3,.00,3,.00,3,30.17,3,3.74,3,143.80,3,.00,3,12.40,
1,2016,329,232,703,19.37,3,82.00,3,.00,3,.10,3,30.16,3,3.82,3,141.90,3,.00,3,12.40,
1,2016,329,233,703,19.37,3,82.00,3,.00,3,.10,3,30.15,3,3.99,3,147.00,3,.00,3,12.39,
1,2016,329,234,703,19.34,3,82.00,3,.00,3,.10,3,30.17,3,3.59,3,143.00,3,.00,3,12.39,
1,2016,329,235,703,19.37,3,82.00,3,.00,3,.10,3,30.16,3,3.59,3,144.10,3,.00,3,12.39,
1,2016,329,236,703,19.34,3,81.90,3,.00,3,.10,3,30.15,3,3.65,3,154.60,3,.00,3,12.39,
1,2016,329,237,703,19.37,3,81.90,3,.00,3,.10,3,30.17,3,3.69,3,146.00,3,.00,3,12.40,
1,2016,329,238,703,19.41,3,81.90,3,.00,3,.10,3,30.17,3,3.33,3,150.40,3,.00,3,12.38,
1,2016,329,239,703,19.44,3,81.90,3,.00,3,.10,3,30.15,3,3.21,3,146.80,3,.00,3,12.39,
1,2016,329,240,703,19.41,3,81.80,3,.00,3,.10,3,30.17,3,3.28,3,152.50,3,.00,3,12.40,
1,2016,329,241,703,19.34,3,81.90,3,.00,3,.10,3,30.17,3,3.35,3,142.50,3,.00,3,12.40,
1,2016,329,242,703,19.41,3,82.00,3,.00,3,.10,3,30.15,3,3.39,3,150.40,3,.00,3,12.40,
1,2016,329,243,703,19.41,3,81.80,3,.00,3,.10,3,30.16,3,3.05,3,134.60,3,.00,3,12.40,
1,2016,329,244,703,19.47,3,81.70,3,.00,3,.10,3,30.17,3,2.46,3,146.80,3,.00,3,12.39,
1,2016,329,245,703,19.34,3,81.70,3,.00,3,.10,3,30.15,3,2.36,3,119.00,3,.00,3,12.40,
1,2016,329,246,703,19.34,3,81.70,3,.00,3,.10,3,30.16,3,2.30,3,134.20,3,.00,3,12.40,
1,2016,329,247,703,19.34,3,81.70,3,.00,3,.10,3,30.17,3,2.36,3,128.70,3,.00,3,12.40,
1,2016,329,248,703,19.30,3,81.80,3,.00,3,.10,3,30.15,3,2.21,3,139.50,3,.00,3,12.40,
1,2016,329,249,703,19.37,3,81.90,3,.00,3,.10,3,30.15,3,2.31,3,118.10,3,.00,3,12.40,
1,2016,329,250,703,19.30,3,81.80,3,.00,3,.10,3,30.17,3,2.78,3,124.80,3,.00,3,12.40,
1,2016,329,251,703,19.27,3,81.60,3,.00,3,.10,3,30.16,3,2.74,3,129.50,3,.00,3,12.39,
1,2016,329,252,703,19.30,3,81.50,3,.00,3,.10,3,30.15,3,2.58,3,131.50,3,.00,3,12.39,
1,2016,329,253,703,19.27,3,81.60,3,.00,3,.10,3,30.17,3,2.66,3,130.30,3,.00,3,12.39,
1,2016,329,254,703,19.27,3,81.50,3,.00,3,.10,3,30.16,3,2.58,3,124.10,3,.00,3,12.39,
1,2016,329,255,703,19.27,3,81.40,3,.00,3,.00,3,30.15,3,2.60,3,137.20,3,.00,3,12.39,
1,2016,329,256,703,19.30,3,81.40,3,.00,3,.00,3,30.17,3,2.59,3,121.10,3,.00,3,12.37,
1,2016,329,257,703,19.24,3,81.30,3,.00,3,.00,3,30.16,3,3.06,3,124.30,3,.00,3,12.39,
1,2016,329,258,703,19.20,3,81.40,3,.00,3,.00,3,30.15,3,2.84,3,122.70,3,.00,3,12.39,
1,2016,329,259,703,19.20,3,81.50,3,.00,3,.00,3,30.16,3,2.70,3,123.00,3,.00,3,12.38,
1,2016,329,300,703,19.20,3,81.70,3,.00,3,.10,3,30.17,3,3.09,3,124.50,3,.00,3,12.39,
1,2016,329,301,703,19.14,3,81.90,3,.00,3,.10,3,30.15,3,3.07,3,114.50,3,.00,3,12.39,
1,2016,329,302,703,19.14,3,82.10,3,.00,3,.10,3,30.16,3,3.03,3,118.40,3,.00,3,12.37,
1,2016,329,303,703,19.10,3,82.20,3,.00,3,.00,3,30.17,3,2.99,3,116.20,3,.00,3,12.36,
1,2016,329,304,703,19.14,3,82.30,3,.00,3,.10,3,30.15,3,3.14,3,118.20,3,.00,3,12.39,
1,2016,329,305,703,19.10,3,82.30,3,.00,3,.10,3,30.15,3,3.01,3,124.60,3,.00,3,12.39,
1,2016,329,306,703,19.10,3,82.50,3,.00,3,.10,3,30.17,3,3.34,3,121.50,3,.00,3,12.39,
1,2016,329,307,703,19.10,3,82.60,3,.00,3,.10,3,30.15,3,3.35,3,133.20,3,.00,3,12.39,
1,2016,329,308,703,19.14,3,82.60,3,.00,3,.00,3,30.15,3,3.03,3,124.30,3,.00,3,12.37,
1,2016,329,309,703,19.14,3,82.50,3,.00,3,.10,3,30.17,3,3.05,3,127.30,3,.00,3,12.38,
1,2016,329,310,703,19.14,3,82.50,3,.00,3,.10,3,30.16,3,3.06,3,122.50,3,.00,3,12.39,
1,2016,329,311,703,19.14,3,82.50,3,.00,3,.00,3,30.15,3,3.05,3,126.90,3,.00,3,12.38,
1,2016,329,312,703,19.17,3,82.50,3,.00,3,.10,3,30.17,3,3.12,3,122.10,3,.00,3,12.36,
1,2016,329,313,703,19.17,3,82.50,3,.00,3,.10,3,30.16,3,2.86,3,117.30,3,.00,3,12.36,
1,2016,329,314,703,19.10,3,82.50,3,.00,3,.10,3,30.15,3,2.60,3,124.20,3,.00,3,12.39,
1,2016,329,315,703,19.17,3,82.60,3,.00,3,.10,3,30.16,3,2.94,3,117.80,3,.00,3,12.36,
1,2016,329,316,703,19.14,3,82.80,3,.00,3,.10,3,30.16,3,3.01,3,118.20,3,.00,3,12.39,
1,2016,329,317,703,19.10,3,82.70,3,.00,3,.10,3,30.15,3,3.01,3,127.80,3,.00,3,12.39,
1,2016,329,318,703,19.17,3,82.70,3,.00,3,.10,3,30.16,3,3.00,3,129.50,3,.00,3,12.39,
1,2016,329,319,703,19.10,3,82.70,3,.00,3,.10,3,30.17,3,2.98,3,128.10,3,.00,3,12.38,
1,2016,329,320,703,19.17,3,82.70,3,.00,3,.10,3,30.15,3,3.02,3,129.10,3,.00,3,12.38,
1,2016,329,321,703,19.10,3,82.70,3,.00,3,.10,3,30.16,3,2.84,3,130.90,3,.00,3,12.38,
1,2016,329,322,703,19.10,3,82.70,3,.00,3,.10,3,30.17,3,2.85,3,133.20,3,.00,3,12.38,
1,2016,329,323,703,19.10,3,82.70,3,.00,3,.10,3,30.15,3,2.83,3,128.60,3,.00,3,12.38,
1,2016,329,324,703,19.14,3,82.70,3,.00,3,.10,3,30.15,3,2.66,3,130.50,3,.00,3,12.38,
1,2016,329,325,703,19.00,3,82.70,3,.00,3,.10,3,30.17,3,2.70,3,133.30,3,.00,3,12.38,
1,2016,329,326,703,19.00,3,82.70,3,.00,3,.10,3,30.16,3,2.67,3,128.90,3,.00,3,12.38,
1,2016,329,327,703,19.03,3,82.80,3,.00,3,.10,3,30.15,3,2.87,3,125.50,3,.00,3,12.38,
1,2016,329,328,703,19.03,3,82.80,3,.00,3,.10,3,30.17,3,2.71,3,126.70,3,.00,3,12.38,
1,2016,329,329,703,19.07,3,82.90,3,.00,3,.00,3,30.16,3,2.67,3,125.10,3,.00,3,12.37,
1,2016,329,330,703,18.97,3,83.00,3,.00,3,.00,3,30.15,3,2.70,3,126.40,3,.00,3,12.38,
1,2016,329,331,703,18.97,3,83.10,3,.00,3,.00,3,30.17,3,2.82,3,129.50,3,.00,3,12.38,
1,2016,329,332,703,19.00,3,83.10,3,.00,3,.10,3,30.16,3,2.98,3,130.80,3,.00,3,12.38,
1,2016,329,333,703,19.03,3,83.20,3,.00,3,.10,3,30.15,3,2.99,3,127.90,3,.00,3,12.36,
1,2016,329,334,703,19.03,3,83.20,3,.00,3,.00,3,30.17,3,2.68,3,125.60,3,.00,3,12.38,
1,2016,329,335,703,19.00,3,83.30,3,.00,3,.00,3,30.17,3,2.80,3,125.10,3,.00,3,12.38,
1,2016,329,336,703,19.03,3,83.30,3,.00,3,.10,3,30.15,3,2.79,3,131.40,3,.00,3,12.38,
1,2016,329,337,703,19.03,3,83.30,3,.00,3,.10,3,30.16,3,2.78,3,128.40,3,.00,3,12.35,
1,2016,329,338,703,19.07,3,83.30,3,.00,3,.10,3,30.17,3,2.67,3,126.50,3,.00,3,12.36,
1,2016,329,339,703,19.00,3,83.30,3,.00,3,.10,3,30.15,3,2.93,3,130.70,3,.00,3,12.37,
1,2016,329,340,703,19.00,3,83.40,3,.00,3,.10,3,30.16,3,2.87,3,120.20,3,.00,3,12.38,
1,2016,329,341,703,19.03,3,83.30,3,.00,3,.10,3,30.17,3,2.93,3,120.70,3,.00,3,12.38,
1,2016,329,342,703,18.97,3,83.40,3,.00,3,.10,3,30.15,3,3.05,3,120.30,3,.00,3,12.38,
1,2016,329,343,703,19.00,3,83.40,3,.00,3,.10,3,30.16,3,3.16,3,119.90,3,.00,3,12.35,
1,2016,329,344,703,19.00,3,83.40,3,.00,3,.10,3,30.17,3,3.41,3,114.90,3,.00,3,12.38,
1,2016,329,345,703,18.97,3,83.50,3,.00,3,.10,3,30.16,3,3.40,3,116.50,3,.00,3,12.38,
1,2016,329,346,703,18.93,3,83.50,3,.00,3,.10,3,30.15,3,3.40,3,123.40,3,.00,3,12.36,
1,2016,329,347,703,18.97,3,83.60,3,.00,3,.10,3,30.17,3,3.30,3,120.60,3,.00,3,12.37,
1,2016,329,348,703,19.03,3,83.60,3,.00,3,.10,3,30.16,3,3.17,3,124.00,3,.00,3,12.38,
1,2016,329,349,703,19.00,3,83.80,3,.00,3,.10,3,30.15,3,3.02,3,112.40,3,.00,3,12.38,
1,2016,329,350,703,19.00,3,83.70,3,.00,3,.10,3,30.17,3,3.31,3,118.40,3,.00,3,12.35,
1,2016,329,351,703,18.93,3,83.60,3,.00,3,.10,3,30.17,3,3.55,3,109.50,3,.00,3,12.37,
1,2016,329,352,703,18.97,3,83.70,3,.00,3,.10,3,30.15,3,3.72,3,116.80,3,.00,3,12.38,
1,2016,329,353,703,19.00,3,83.80,3,.00,3,.10,3,30.16,3,3.60,3,114.10,3,.00,3,12.37,
1,2016,329,354,703,19.03,3,83.90,3,.00,3,.10,3,30.17,3,3.61,3,107.60,3,.00,3,12.36,
1,2016,329,355,703,18.93,3,83.90,3,.00,3,.10,3,30.15,3,3.71,3,109.10,3,.00,3,12.36,
1,2016,329,356,703,18.97,3,83.90,3,.00,3,.10,3,30.16,3,3.91,3,109.70,3,.00,3,12.37,
1,2016,329,357,703,18.97,3,83.90,3,.00,3,.10,3,30.17,3,3.88,3,105.30,3,.00,3,12.37,
1,2016,329,358,703,19.00,3,84.00,3,.00,3,.10,3,30.15,3,3.35,3,118.60,3,.00,3,12.37,
1,2016,329,359,703,18.97,3,84.10,3,.00,3,.10,3,30.15,3,3.54,3,115.50,3,.00,3,12.36,
1,2016,329,400,703,18.97,3,84.00,3,.00,3,.10,3,30.17,3,3.72,3,108.10,3,.00,3,12.37,
1,2016,329,401,703,18.97,3,84.10,3,.00,3,.10,3,30.16,3,3.35,3,114.20,3,.00,3,12.37,
1,2016,329,402,703,19.00,3,84.10,3,.00,3,.10,3,30.15,3,3.42,3,112.80,3,.00,3,12.37,
1,2016,329,403,703,19.00,3,84.00,3,.00,3,.10,3,30.17,3,3.54,3,110.40,3,.00,3,12.36,
1,2016,329,404,703,19.03,3,84.00,3,.00,3,.10,3,30.16,3,3.38,3,117.30,3,.00,3,12.36,
1,2016,329,405,703,19.03,3,84.10,3,.00,3,.10,3,30.15,3,3.43,3,115.60,3,.00,3,12.36,
1,2016,329,406,703,19.00,3,84.10,3,.00,3,.10,3,30.17,3,3.61,3,114.90,3,.00,3,12.36,
1,2016,329,407,703,19.03,3,84.20,3,.00,3,.10,3,30.17,3,3.44,3,115.80,3,.00,3,12.36,
1,2016,329,408,703,19.03,3,84.20,3,.00,3,.10,3,30.15,3,3.72,3,114.40,3,.00,3,12.35,
1,2016,329,409,703,19.00,3,84.10,3,.00,3,.00,3,30.17,3,3.78,3,108.40,3,.00,3,12.34,
1,2016,329,410,703,19.07,3,84.10,3,.00,3,.10,3,30.17,3,3.83,3,116.60,3,.00,3,12.36,
1,2016,329,411,703,19.03,3,84.20,3,.00,3,.10,3,30.15,3,3.98,3,108.80,3,.00,3,12.36,
1,2016,329,412,703,19.00,3,84.10,3,.00,3,.10,3,30.16,3,4.04,3,110.70,3,.00,3,12.36,
1,2016,329,413,703,18.97,3,84.10,3,.00,3,.10,3,30.17,3,3.65,3,115.30,3,.00,3,12.36,
1,2016,329,414,703,19.03,3,84.20,3,.00,3,.10,3,30.15,3,3.90,3,117.20,3,.00,3,12.36,
1,2016,329,415,703,19.03,3,84.20,3,.00,3,.10,3,30.16,3,4.20,3,119.70,3,.00,3,12.36,
1,2016,329,416,703,19.07,3,84.10,3,.00,3,.10,3,30.17,3,4.28,3,118.80,3,.00,3,12.36,
1,2016,329,417,703,19.10,3,84.10,3,.00,3,.10,3,30.16,3,4.24,3,115.30,3,.00,3,12.36,
1,2016,329,418,703,19.07,3,84.00,3,.00,3,.10,3,30.16,3,4.26,3,111.10,3,.00,3,12.36,
1,2016,329,419,703,18.97,3,84.10,3,.00,3,.10,3,30.17,3,4.05,3,114.50,3,.00,3,12.36,
1,2016,329,420,703,19.00,3,84.40,3,.00,3,.10,3,30.16,3,4.27,3,111.30,3,.00,3,12.36,
1,2016,329,421,703,19.00,3,84.30,3,.00,3,.00,3,30.15,3,4.30,3,111.40,3,.00,3,12.34,
1,2016,329,422,703,18.90,3,84.40,3,.00,3,.10,3,30.17,3,4.44,3,112.70,3,.00,3,12.36,
1,2016,329,423,703,18.97,3,84.40,3,.00,3,.10,3,30.17,3,4.40,3,109.20,3,.00,3,12.36,
1,2016,329,424,703,18.97,3,84.50,3,.00,3,.10,3,30.15,3,3.89,3,108.40,3,.00,3,12.36,
1,2016,329,425,703,18.97,3,84.50,3,.00,3,.10,3,30.17,3,4.09,3,110.70,3,.00,3,12.36,
1,2016,329,426,703,19.00,3,84.60,3,.00,3,.10,3,30.17,3,4.12,3,114.40,3,.00,3,12.36,
1,2016,329,427,703,19.00,3,84.70,3,.00,3,.10,3,30.15,3,4.01,3,122.90,3,.00,3,12.36,
1,2016,329,428,703,18.97,3,84.70,3,.00,3,.00,3,30.17,3,4.22,3,111.50,3,.00,3,12.35,
1,2016,329,429,703,18.90,3,84.70,3,.00,3,.00,3,30.17,3,4.34,3,112.80,3,.00,3,12.35,
1,2016,329,430,703,19.00,3,84.90,3,.00,3,.00,3,30.15,3,4.22,3,104.30,3,.00,3,12.34,
1,2016,329,431,703,18.93,3,84.80,3,.00,3,.10,3,30.16,3,3.80,3,114.20,3,.00,3,12.35,
1,2016,329,432,703,18.97,3,84.90,3,.00,3,.10,3,30.17,3,4.00,3,106.50,3,.00,3,12.36,
1,2016,329,433,703,18.97,3,84.80,3,.00,3,.10,3,30.16,3,3.90,3,117.10,3,.00,3,12.35,
1,2016,329,434,703,19.03,3,84.90,3,.00,3,.10,3,30.16,3,4.47,3,114.70,3,.00,3,12.34,
1,2016,329,435,703,19.00,3,84.80,3,.00,3,.00,3,30.17,3,4.23,3,108.90,3,.00,3,12.35,
1,2016,329,436,703,18.93,3,84.80,3,.00,3,.00,3,30.16,3,4.37,3,114.50,3,.00,3,12.35,
1,2016,329,437,703,18.93,3,84.80,3,.00,3,.10,3,30.15,3,4.11,3,116.00,3,.00,3,12.34,
1,2016,329,438,703,18.97,3,85.00,3,.00,3,.10,3,30.17,3,3.73,3,111.70,3,.00,3,12.34,
1,2016,329,439,703,18.97,3,84.80,3,.00,3,.10,3,30.17,3,4.07,3,114.20,3,.00,3,12.35,
1,2016,329,440,703,19.00,3,84.80,3,.00,3,.10,3,30.15,3,3.88,3,113.90,3,.00,3,12.35,
1,2016,329,441,703,19.00,3,84.80,3,.00,3,.10,3,30.17,3,3.79,3,109.80,3,.00,3,12.35,
1,2016,329,442,703,18.97,3,84.80,3,.00,3,.10,3,30.17,3,3.73,3,113.50,3,.00,3,12.35,
1,2016,329,443,703,18.97,3,84.90,3,.00,3,.10,3,30.16,3,3.14,3,130.70,3,.00,3,12.35,
1,2016,329,444,703,18.93,3,84.90,3,.00,3,.00,3,30.17,3,3.35,3,114.90,3,.00,3,12.35,
1,2016,329,445,703,19.00,3,85.00,3,.00,3,.10,3,30.17,3,3.47,3,101.80,3,.00,3,12.35,
1,2016,329,446,703,19.00,3,85.00,3,.00,3,.00,3,30.16,3,3.57,3,108.00,3,.00,3,12.35,
1,2016,329,447,703,19.00,3,85.00,3,.00,3,.10,3,30.17,3,3.68,3,111.40,3,.00,3,12.35,
1,2016,329,448,703,18.97,3,84.90,3,.00,3,.10,3,30.17,3,3.65,3,101.20,3,.00,3,12.35,
1,2016,329,449,703,18.93,3,84.90,3,.00,3,.10,3,30.16,3,3.78,3,109.30,3,.00,3,12.35,
1,2016,329,450,703,19.03,3,84.90,3,.00,3,.10,3,30.16,3,3.88,3,110.60,3,.00,3,12.35,
1,2016,329,451,703,19.00,3,84.90,3,.00,3,.10,3,30.18,3,4.14,3,111.50,3,.00,3,12.35,
1,2016,329,452,703,18.90,3,84.90,3,.00,3,.10,3,30.16,3,4.02,3,105.90,3,.00,3,12.35,
1,2016,329,453,703,19.03,3,84.90,3,.00,3,.10,3,30.16,3,3.88,3,100.50,3,.00,3,12.33,
1,2016,329,454,703,19.03,3,84.90,3,.00,3,.10,3,30.18,3,3.64,3,111.40,3,.00,3,12.35,
1,2016,329,455,703,18.97,3,84.90,3,.00,3,.10,3,30.17,3,3.61,3,111.80,3,.00,3,12.35,
1,2016,329,456,703,19.03,3,84.90,3,.00,3,.10,3,30.16,3,3.79,3,118.30,3,.00,3,12.34,
1,2016,329,457,703,19.03,3,84.90,3,.00,3,.00,3,30.18,3,3.64,3,107.10,3,.00,3,12.35,
1,2016,329,458,703,19.03,3,85.00,3,.00,3,.10,3,30.17,3,3.80,3,125.60,3,.00,3,12.35,
1,2016,329,459,703,19.00,3,85.00,3,.00,3,.10,3,30.16,3,4.04,3,106.70,3,.00,3,12.34,
1,2016,329,500,703,19.00,3,84.90,3,.00,3,.10,3,30.17,3,3.98,3,113.70,3,.00,3,12.35,
1,2016,329,501,703,19.00,3,85.00,3,.00,3,.10,3,30.18,3,3.91,3,107.80,3,.00,3,12.35,
1,2016,329,502,703,19.07,3,84.90,3,.00,3,.10,3,30.16,3,3.72,3,116.90,3,.00,3,12.35,
1,2016,329,503,703,19.03,3,84.90,3,.00,3,.10,3,30.17,3,3.69,3,114.60,3,.00,3,12.34,
1,2016,329,504,703,19.10,3,84.90,3,.00,3,.10,3,30.18,3,3.81,3,112.60,3,.00,3,12.35,
1,2016,329,505,703,19.07,3,84.90,3,.00,3,.10,3,30.16,3,3.56,3,112.30,3,.00,3,12.35,
1,2016,329,506,703,19.07,3,85.00,3,.00,3,.10,3,30.16,3,3.67,3,115.30,3,.00,3,12.35,
1,2016,329,507,703,19.00,3,85.00,3,.00,3,.10,3,30.18,3,3.73,3,115.10,3,.00,3,12.34,
1,2016,329,508,703,19.14,3,85.10,3,.00,3,.00,3,30.16,3,3.46,3,105.60,3,.00,3,12.33,
1,2016,329,509,703,19.03,3,85.00,3,.00,3,.00,3,30.16,3,3.39,3,115.20,3,.00,3,12.34,
1,2016,329,510,703,18.97,3,85.10,3,.00,3,.10,3,30.18,3,4.03,3,113.70,3,.00,3,12.35,
1,2016,329,511,703,19.07,3,84.90,3,.00,3,.00,3,30.17,3,4.04,3,119.70,3,.00,3,12.34,
1,2016,329,512,703,19.03,3,85.00,3,.00,3,.10,3,30.16,3,3.88,3,106.40,3,.00,3,12.33,
1,2016,329,513,703,19.07,3,85.00,3,.00,3,.10,3,30.18,3,4.07,3,108.90,3,.00,3,12.35,
1,2016,329,514,703,19.07,3,84.90,3,.00,3,.00,3,30.17,3,3.95,3,110.50,3,.00,3,12.35,
1,2016,329,515,703,19.00,3,85.00,3,.00,3,.10,3,30.16,3,3.41,3,108.80,3,.00,3,12.34,
1,2016,329,516,703,19.03,3,85.00,3,.00,3,.10,3,30.18,3,3.62,3,117.40,3,.00,3,12.35,
1,2016,329,517,703,19.03,3,85.10,3,.00,3,.10,3,30.18,3,3.42,3,114.60,3,.00,3,12.35,
1,2016,329,518,703,19.07,3,85.10,3,.00,3,.10,3,30.16,3,3.27,3,113.40,3,.00,3,12.35,
1,2016,329,519,703,19.07,3,85.00,3,.00,3,.10,3,30.17,3,3.21,3,113.10,3,.00,3,12.34,
1,2016,329,520,703,19.00,3,85.10,3,.00,3,.10,3,30.18,3,3.36,3,103.10,3,.00,3,12.35,
1,2016,329,521,703,19.10,3,85.10,3,.00,3,.00,3,30.16,3,3.49,3,113.10,3,.00,3,12.34,
1,2016,329,522,703,19.00,3,85.10,3,.00,3,.10,3,30.17,3,3.45,3,115.30,3,.00,3,12.34,
1,2016,329,523,703,19.03,3,85.10,3,.00,3,.10,3,30.18,3,3.33,3,110.60,3,.00,3,12.35,
1,2016,329,524,703,19.10,3,85.00,3,.00,3,.10,3,30.17,3,3.08,3,106.50,3,.00,3,12.35,
1,2016,329,525,703,19.10,3,85.00,3,.00,3,.10,3,30.17,3,3.28,3,111.50,3,.00,3,12.35,
1,2016,329,526,703,19.14,3,85.10,3,.00,3,.10,3,30.18,3,3.25,3,112.30,3,.00,3,12.34,
1,2016,329,527,703,19.10,3,85.10,3,.00,3,.10,3,30.17,3,3.00,3,124.70,3,.00,3,12.33,
1,2016,329,528,703,19.17,3,85.10,3,.00,3,.10,3,30.16,3,3.19,3,115.30,3,.00,3,12.34,
1,2016,329,529,703,19.10,3,85.10,3,.00,3,.00,3,30.18,3,2.97,3,115.50,3,.00,3,12.34,
1,2016,329,530,703,19.10,3,85.10,3,.00,3,.00,3,30.18,3,3.26,3,115.30,3,.00,3,12.34,
1,2016,329,531,703,19.10,3,85.00,3,.00,3,.10,3,30.16,3,3.02,3,112.70,3,.00,3,12.32,
1,2016,329,532,703,19.07,3,85.00,3,.00,3,.10,3,30.18,3,3.19,3,109.90,3,.00,3,12.34,
1,2016,329,533,703,19.10,3,85.10,3,.00,3,.10,3,30.18,3,2.98,3,117.00,3,.00,3,12.34,
1,2016,329,534,703,19.07,3,85.00,3,.00,3,.10,3,30.16,3,3.07,3,119.60,3,.00,3,12.34,
1,2016,329,535,703,19.10,3,85.00,3,.00,3,.10,3,30.18,3,3.21,3,116.00,3,.00,3,12.34,
1,2016,329,536,703,19.17,3,85.00,3,.00,3,.00,3,30.18,3,3.05,3,114.60,3,.00,3,12.34,
1,2016,329,537,703,19.17,3,85.00,3,.00,3,.10,3,30.16,3,3.07,3,126.00,3,.00,3,12.34,
1,2016,329,538,703,19.17,3,85.10,3,.00,3,.10,3,30.18,3,3.28,3,128.90,3,.00,3,12.33,
1,2016,329,539,703,19.17,3,85.00,3,.00,3,.10,3,30.19,3,3.15,3,120.50,3,.00,3,12.33,
1,2016,329,540,703,19.14,3,85.10,3,.00,3,.10,3,30.17,3,3.02,3,123.20,3,.00,3,12.34,
1,2016,329,541,703,19.20,3,85.10,3,.00,3,.10,3,30.17,3,3.12,3,120.50,3,.00,3,12.34,
1,2016,329,542,703,19.14,3,85.10,3,.00,3,.10,3,30.19,3,2.85,3,120.70,3,.00,3,12.34,
1,2016,329,543,703,19.20,3,85.10,3,.00,3,.10,3,30.17,3,3.10,3,119.90,3,.00,3,12.34,
1,2016,329,544,703,19.17,3,85.00,3,.00,3,.10,3,30.17,3,2.92,3,116.50,3,.00,3,12.34,
1,2016,329,545,703,19.17,3,85.00,3,.00,3,.10,3,30.19,3,2.87,3,116.50,3,.00,3,12.34,
1,2016,329,546,703,19.17,3,85.00,3,.00,3,.10,3,30.18,3,2.90,3,117.70,3,.00,3,12.34,
1,2016,329,547,703,19.17,3,85.00,3,.00,3,.10,3,30.17,3,2.94,3,125.60,3,.00,3,12.34,
1,2016,329,548,703,19.17,3,85.00,3,.00,3,.10,3,30.19,3,2.96,3,131.60,3,.00,3,12.34,
1,2016,329,549,703,19.17,3,85.00,3,.00,3,.10,3,30.18,3,2.97,3,121.90,3,.00,3,12.31,
1,2016,329,550,703,19.14,3,85.00,3,.00,3,.10,3,30.16,3,2.92,3,109.60,3,.00,3,12.34,
1,2016,329,551,703,19.17,3,85.10,3,.00,3,.00,3,30.18,3,2.72,3,117.80,3,.00,3,12.34,
1,2016,329,552,703,19.17,3,85.10,3,.00,3,.10,3,30.19,3,2.82,3,122.60,3,.00,3,12.34,
1,2016,329,553,703,19.17,3,84.90,3,.00,3,.10,3,30.17,3,2.79,3,114.00,3,.00,3,12.34,
1,2016,329,554,703,19.17,3,84.90,3,.00,3,.10,3,30.18,3,2.46,3,118.60,3,.00,3,12.34,
1,2016,329,555,703,19.24,3,85.10,3,.00,3,.00,3,30.19,3,2.87,3,111.20,3,.00,3,12.34,
1,2016,329,556,703,19.17,3,85.00,3,.00,3,.10,3,30.17,3,2.73,3,118.60,3,.00,3,12.34,
1,2016,329,557,703,19.17,3,85.10,3,.00,3,.10,3,30.18,3,2.66,3,109.30,3,.00,3,12.34,
1,2016,329,558,703,19.17,3,85.20,3,.00,3,.10,3,30.19,3,2.88,3,111.40,3,.00,3,12.34,
1,2016,329,559,703,19.17,3,85.20,3,.00,3,.10,3,30.17,3,2.97,3,92.70,3,.00,3,12.31,
1,2016,329,600,703,19.24,3,85.20,3,.00,3,.10,3,30.17,3,2.77,3,119.00,3,.00,3,12.34,
1,2016,329,601,703,19.20,3,85.10,3,.00,3,.10,3,30.19,3,2.68,3,105.40,3,.00,3,12.34,
1,2016,329,602,703,19.24,3,85.00,3,.00,3,.10,3,30.18,3,2.64,3,115.50,3,.00,3,12.34,
1,2016,329,603,703,19.14,3,85.10,3,.00,3,.10,3,30.17,3,2.68,3,114.40,3,.00,3,12.33,
1,2016,329,604,703,19.17,3,85.10,3,.00,3,.10,3,30.19,3,2.82,3,111.90,3,.00,3,12.33,
1,2016,329,605,703,19.17,3,85.10,3,.00,3,.10,3,30.18,3,2.64,3,108.20,3,.00,3,12.34,
1,2016,329,606,703,19.20,3,85.10,3,.00,3,.20,3,30.17,3,2.75,3,102.10,3,.00,3,12.34,
1,2016,329,607,703,19.24,3,85.20,3,.00,3,.30,3,30.19,3,2.70,3,99.60,3,.00,3,12.34,
1,2016,329,608,703,19.20,3,85.30,3,.00,3,.30,3,30.18,3,2.22,3,109.90,3,.00,3,12.32,
1,2016,329,609,703,19.14,3,85.20,3,.00,3,.40,3,30.17,3,2.36,3,106.70,3,.00,3,12.33,
1,2016,329,610,703,19.17,3,85.30,3,.00,3,.50,3,30.18,3,2.46,3,117.90,3,.00,3,12.34,
1,2016,329,611,703,19.17,3,85.30,3,.00,3,.60,3,30.19,3,2.52,3,118.50,3,.00,3,12.34,
1,2016,329,612,703,19.20,3,85.30,3,.00,3,.80,3,30.17,3,2.80,3,116.50,3,.00,3,12.34,
1,2016,329,613,703,19.24,3,85.30,3,.00,3,.90,3,30.18,3,2.91,3,102.60,3,.00,3,12.34,
1,2016,329,614,703,19.20,3,85.20,3,.00,3,1.10,3,30.19,3,2.42,3,113.00,3,.00,3,12.34,
1,2016,329,615,703,19.20,3,85.20,3,.00,3,1.50,3,30.17,3,2.60,3,108.80,3,.00,3,12.34,
1,2016,329,616,703,19.17,3,85.00,3,.00,3,1.70,3,30.17,3,2.62,3,109.20,3,.00,3,12.33,
1,2016,329,617,703,19.27,3,85.00,3,.00,3,2.10,3,30.19,3,2.94,3,112.10,3,.00,3,12.34,
1,2016,329,618,703,19.17,3,85.00,3,.00,3,2.30,3,30.18,3,3.22,3,111.20,3,.00,3,12.31,
1,2016,329,619,703,19.20,3,85.10,3,.00,3,2.70,3,30.17,3,3.18,3,111.60,3,.00,3,12.34,
1,2016,329,620,703,19.17,3,85.20,3,.00,3,3.10,3,30.19,3,3.21,3,113.90,3,.00,3,12.33,
1,2016,329,621,703,19.17,3,85.40,3,.00,3,3.40,3,30.18,3,3.39,3,112.90,3,.00,3,12.31,
1,2016,329,622,703,19.17,3,85.40,3,.00,3,3.80,3,30.17,3,3.31,3,109.10,3,.00,3,12.34,
1,2016,329,623,703,19.14,3,85.30,3,.00,3,4.30,3,30.19,3,3.02,3,111.20,3,.00,3,12.33,
1,2016,329,624,703,19.14,3,85.40,3,.00,3,4.70,3,30.19,3,2.61,3,107.80,3,.00,3,12.33,
1,2016,329,625,703,19.24,3,85.60,3,.00,3,5.31,3,30.17,3,3.18,3,116.00,3,.00,3,12.34,
1,2016,329,626,703,19.17,3,85.50,3,.00,3,5.91,3,30.19,3,2.84,3,104.80,3,.00,3,12.34,
1,2016,329,627,703,19.20,3,85.70,3,.00,3,6.71,3,30.19,3,3.53,3,113.50,3,.00,3,12.33,
1,2016,329,628,703,19.20,3,85.70,3,.00,3,7.31,3,30.17,3,3.49,3,99.40,3,.00,3,12.33,
1,2016,329,629,703,19.10,3,85.60,3,.00,3,8.11,3,30.19,3,3.34,3,104.00,3,.00,3,12.33,
1,2016,329,630,703,19.17,3,85.60,3,.00,3,8.71,3,30.19,3,3.80,3,110.20,3,.00,3,12.33,
1,2016,329,631,703,19.14,3,85.50,3,.00,3,9.41,3,30.17,3,3.75,3,94.30,3,.00,3,12.31,
1,2016,329,632,703,19.14,3,85.50,3,.00,3,10.31,3,30.18,3,3.55,3,101.50,3,.00,3,12.33,
1,2016,329,633,703,19.20,3,85.40,3,.00,3,11.61,3,30.20,3,3.68,3,105.90,3,.00,3,12.33,
1,2016,329,634,703,19.17,3,85.50,3,.00,3,13.11,3,30.18,3,4.05,3,101.10,3,.00,3,12.33,
1,2016,329,635,703,19.17,3,85.60,3,.00,3,14.82,3,30.18,3,3.82,3,106.50,3,.00,3,12.33,
1,2016,329,636,703,19.17,3,85.60,3,.01,3,16.52,3,30.20,3,3.61,3,106.80,3,.00,3,12.33,
1,2016,329,637,703,19.20,3,85.70,3,.01,3,18.22,3,30.19,3,3.15,3,107.30,3,.00,3,12.33,
1,2016,329,638,703,19.27,3,85.70,3,.01,3,19.82,3,30.18,3,3.33,3,113.80,3,.00,3,12.31,
1,2016,329,639,703,19.27,3,85.60,3,.01,3,21.32,3,30.20,3,3.58,3,114.20,3,.00,3,12.33,
1,2016,329,640,703,19.27,3,85.80,3,.01,3,22.62,3,30.19,3,3.61,3,109.30,3,.00,3,12.33,
1,2016,329,641,703,19.20,3,85.70,3,.01,3,23.82,3,30.18,3,3.71,3,100.70,3,.00,3,12.33,
1,2016,329,642,703,19.17,3,85.60,3,.01,3,25.03,3,30.20,3,3.11,3,101.70,3,.00,3,12.33,
1,2016,329,643,703,19.17,3,85.60,3,.01,3,26.43,3,30.20,3,3.36,3,105.10,3,.00,3,12.33,
1,2016,329,644,703,19.24,3,85.70,3,.01,3,28.03,3,30.18,3,3.68,3,104.40,3,.00,3,12.31,
1,2016,329,645,703,19.17,3,85.60,3,.01,3,29.63,3,30.19,3,3.09,3,109.50,3,.00,3,12.33,
1,2016,329,646,703,19.24,3,85.60,3,.01,3,31.23,3,30.20,3,3.78,3,113.80,3,.00,3,12.31,
1,2016,329,647,703,19.20,3,85.70,3,.01,3,32.83,3,30.18,3,3.59,3,104.90,3,.00,3,12.33,
1,2016,329,648,703,19.20,3,85.70,3,.01,3,34.64,3,30.19,3,3.64,3,104.80,3,.00,3,12.33,
1,2016,329,649,703,19.10,3,85.80,3,.01,3,36.64,3,30.20,3,3.33,3,104.80,3,.00,3,12.33,
1,2016,329,650,703,19.10,3,86.00,3,.01,3,38.74,3,30.18,3,3.14,3,100.90,3,.00,3,12.32,
1,2016,329,651,703,19.10,3,86.10,3,.01,3,41.04,3,30.18,3,3.74,3,116.40,3,.00,3,12.32,
1,2016,329,652,703,19.07,3,86.10,3,.01,3,43.85,3,30.20,3,3.75,3,100.40,3,.00,3,12.30,
1,2016,329,653,703,19.10,3,86.20,3,.01,3,47.05,3,30.19,3,3.52,3,111.90,3,.00,3,12.30,
1,2016,329,654,703,19.00,3,86.20,3,.02,3,50.25,3,30.18,3,3.33,3,101.10,3,.00,3,12.33,
1,2016,329,655,703,19.07,3,86.10,3,.02,3,53.36,3,30.20,3,3.60,3,105.50,3,.00,3,12.33,
1,2016,329,656,703,18.97,3,86.20,3,.02,3,55.06,3,30.19,3,3.88,3,112.70,3,.00,3,12.33,
1,2016,329,657,703,19.00,3,86.20,3,.02,3,56.06,3,30.18,3,3.55,3,101.10,3,.00,3,12.33,
1,2016,329,658,703,19.00,3,86.20,3,.02,3,57.26,3,30.20,3,3.62,3,118.30,3,.00,3,12.30,
1,2016,329,659,703,19.07,3,86.50,3,.02,3,59.16,3,30.20,3,3.95,3,108.30,3,.00,3,12.32,
1,2016,329,700,703,19.07,3,86.30,3,.02,3,61.56,3,30.18,3,4.06,3,118.30,3,.00,3,12.32,
1,2016,329,701,703,19.03,3,86.50,3,.02,3,65.17,3,30.19,3,3.87,3,111.00,3,.00,3,12.32,
1,2016,329,702,703,19.00,3,86.50,3,.02,3,69.67,3,30.20,3,3.92,3,115.60,3,.00,3,12.33,
1,2016,329,703,703,19.00,3,86.50,3,.02,3,74.27,3,30.18,3,3.70,3,109.40,3,.00,3,12.32,
1,2016,329,704,703,18.97,3,86.50,3,.03,3,78.58,3,30.19,3,3.81,3,84.40,3,.00,3,12.30,
1,2016,329,705,703,19.03,3,86.50,3,.03,3,82.68,3,30.20,3,4.05,3,94.40,3,.00,3,12.33,
1,2016,329,706,703,19.10,3,86.50,3,.03,3,86.79,3,30.18,3,3.73,3,111.00,3,.00,3,12.33,
1,2016,329,707,703,18.93,3,86.60,3,.03,3,90.39,3,30.18,3,3.66,3,104.70,3,.00,3,12.33,
1,2016,329,708,703,19.03,3,86.60,3,.03,3,93.69,3,30.20,3,3.64,3,101.10,3,.00,3,12.31,
1,2016,329,709,703,18.93,3,86.50,3,.03,3,96.30,3,30.19,3,3.50,3,101.60,3,.00,3,12.33,
1,2016,329,710,703,18.97,3,86.50,3,.03,3,99.10,3,30.18,3,3.34,3,117.50,3,.00,3,12.34,
1,2016,329,711,703,18.97,3,86.40,3,.03,3,102.70,3,30.20,3,3.38,3,104.10,3,.00,3,12.34,
1,2016,329,712,703,19.00,3,86.60,3,.04,3,106.31,3,30.20,3,3.32,3,104.40,3,.00,3,12.34,
1,2016,329,713,703,18.97,3,86.70,3,.04,3,110.51,3,30.18,3,3.46,3,114.30,3,.00,3,12.32,
1,2016,329,714,703,18.97,3,86.80,3,.04,3,114.52,3,30.20,3,3.29,3,103.60,3,.00,3,12.34,
1,2016,329,715,703,18.90,3,87.00,3,.04,3,115.72,3,30.20,3,3.64,3,102.40,3,.00,3,12.33,
1,2016,329,716,703,18.97,3,87.00,3,.04,3,116.32,3,30.18,3,3.86,3,108.40,3,.00,3,12.34,
1,2016,329,717,703,19.03,3,87.10,3,.04,3,117.32,3,30.20,3,3.78,3,115.10,3,.00,3,12.32,
1,2016,329,718,703,18.90,3,87.00,3,.04,3,118.32,3,30.20,3,3.64,3,109.70,3,.00,3,12.34,
1,2016,329,719,703,18.93,3,87.00,3,.04,3,130.93,3,30.18,3,3.69,3,123.20,3,.00,3,12.34,
1,2016,329,720,703,18.97,3,87.00,3,.05,3,139.14,3,30.20,3,3.58,3,107.00,3,.00,3,12.34,
1,2016,329,721,703,19.03,3,86.90,3,.11,3,235.44,3,30.21,3,3.62,3,102.40,3,.00,3,12.35,
1,2016,329,722,703,19.07,3,86.90,3,.06,3,172.17,3,30.19,3,3.32,3,99.60,3,.00,3,12.35,
1,2016,329,723,703,19.10,3,86.90,3,.11,3,236.85,3,30.19,3,3.38,3,99.80,3,.00,3,12.35,
1,2016,329,724,703,19.10,3,86.70,3,.05,3,149.76,3,30.21,3,3.59,3,109.70,3,.00,3,12.35,
1,2016,329,725,703,19.17,3,86.60,3,.04,3,139.14,3,30.19,3,3.30,3,113.40,3,.00,3,12.35,
1,2016,329,726,703,19.17,3,86.30,3,.05,3,140.94,3,30.19,3,3.12,3,114.30,3,.00,3,12.35,
1,2016,329,727,703,19.14,3,86.20,3,.05,3,156.56,3,30.21,3,3.05,3,111.40,3,.00,3,12.34,
1,2016,329,728,703,19.24,3,86.20,3,.06,3,166.97,3,30.20,3,2.92,3,99.50,3,.00,3,12.35,
1,2016,329,729,703,19.30,3,86.10,3,.05,3,156.16,3,30.19,3,2.54,3,106.60,3,.00,3,12.34,
1,2016,329,730,703,19.30,3,85.90,3,.08,3,204.11,3,30.21,3,2.31,3,96.70,3,.00,3,12.35,
1,2016,329,731,703,19.37,3,86.20,3,.16,3,338.35,3,30.20,3,2.00,3,89.90,3,.00,3,12.36,
1,2016,329,732,703,19.47,3,86.10,3,.06,3,169.67,3,30.19,3,2.02,3,95.20,3,.00,3,12.35,
1,2016,329,733,703,19.47,3,85.80,3,.15,3,332.04,3,30.21,3,1.93,3,111.40,3,.00,3,12.35,
1,2016,329,734,703,19.54,3,85.90,3,.17,3,373.18,3,30.21,3,1.94,3,102.10,3,.00,3,12.36,
1,2016,329,735,703,19.57,3,85.40,3,.04,3,148.75,3,30.19,3,1.74,3,101.20,3,.00,3,12.35,
1,2016,329,736,703,19.61,3,84.80,3,.04,3,145.35,3,30.21,3,1.91,3,90.40,3,.00,3,12.34,
1,2016,329,737,703,19.68,3,84.60,3,.04,3,141.74,3,30.21,3,1.01,3,95.50,3,.00,3,12.34,
1,2016,329,738,703,19.78,3,84.40,3,.04,3,146.15,3,30.19,3,1.23,3,100.20,3,.00,3,12.33,
1,2016,329,739,703,19.78,3,84.30,3,.04,3,146.15,3,30.21,3,.96,3,121.00,3,.00,3,12.34,
1,2016,329,740,703,19.74,3,84.30,3,.04,3,148.35,3,30.22,3,1.01,3,126.50,3,.00,3,12.32,
1,2016,329,741,703,19.74,3,84.20,3,.08,3,211.12,3,30.20,3,.64,3,90.50,3,.00,3,12.35,
1,2016,329,742,703,19.78,3,84.20,3,.04,3,152.15,3,30.21,3,.91,3,44.12,3,.00,3,12.35,
1,2016,329,743,703,19.84,3,84.20,3,.05,3,152.15,3,30.22,3,.07,3,43.93,3,.00,3,12.35,
1,2016,329,744,703,19.78,3,84.20,3,.05,3,153.35,3,30.20,3,.00,3,18.66,3,.00,3,12.35,
1,2016,329,745,703,19.81,3,83.90,3,.05,3,167.77,3,30.20,3,.88,3,314.30,3,.00,3,12.35,
1,2016,329,746,703,19.71,3,83.90,3,.04,3,150.35,3,30.22,3,1.86,3,306.80,3,.00,3,12.35,
1,2016,329,747,703,19.68,3,83.40,3,.04,3,146.25,3,30.21,3,3.08,3,314.50,3,.00,3,12.33,
1,2016,329,748,703,19.44,3,82.80,3,.04,3,147.35,3,30.20,3,4.33,3,326.00,3,.00,3,12.35,
1,2016,329,749,703,19.30,3,83.30,3,.04,3,151.86,3,30.22,3,3.88,3,328.20,3,.00,3,12.34,
1,2016,329,750,703,19.24,3,83.70,3,.05,3,157.16,3,30.21,3,4.32,3,306.90,3,.00,3,12.33,
1,2016,329,751,703,19.00,3,84.10,3,.05,3,160.37,3,30.20,3,3.98,3,325.70,3,.00,3,12.35,
1,2016,329,752,703,18.87,3,84.20,3,.05,3,164.17,3,30.22,3,4.61,3,315.30,3,.00,3,12.35,
1,2016,329,753,703,18.70,3,84.80,3,.05,3,166.78,3,30.21,3,4.11,3,324.70,3,.00,3,12.36,
1,2016,329,754,703,18.60,3,85.20,3,.05,3,175.98,3,30.20,3,3.12,3,339.90,3,.00,3,12.36,
1,2016,329,755,703,18.49,3,85.70,3,.06,3,178.78,3,30.22,3,2.47,3,.19,3,.00,3,12.36,
1,2016,329,756,703,18.43,3,86.10,3,.05,3,170.57,3,30.22,3,2.48,3,348.50,3,.00,3,12.36,
1,2016,329,757,703,18.43,3,86.30,3,.05,3,162.37,3,30.20,3,2.11,3,2.01,3,.00,3,12.36,
1,2016,329,758,703,18.39,3,86.70,3,.05,3,159.86,3,30.22,3,2.14,3,328.60,3,.00,3,12.36,
1,2016,329,759,703,18.22,3,86.70,3,.05,3,158.86,3,30.22,3,2.81,3,330.70,3,.00,3,12.35,
1,2016,329,800,703,18.19,3,86.90,3,.05,3,157.16,3,30.20,3,3.00,3,315.60,3,.00,3,12.33,
1,2016,329,801,703,18.16,3,87.20,3,.05,3,156.26,3,30.22,3,2.77,3,334.50,3,.00,3,12.35,
1,2016,329,802,703,18.16,3,87.40,3,.05,3,157.17,3,30.22,3,2.19,3,331.70,3,.00,3,12.35,
1,2016,329,803,703,18.12,3,87.60,3,.05,3,159.77,3,30.20,3,2.14,3,352.80,3,.00,3,12.35,
1,2016,329,804,703,18.12,3,87.70,3,.05,3,162.17,3,30.21,3,2.06,3,343.60,3,.00,3,12.35,
1,2016,329,805,703,18.02,3,87.70,3,.05,3,164.17,3,30.22,3,2.15,3,333.50,3,.00,3,12.35,
1,2016,329,806,703,17.99,3,87.80,3,.05,3,166.18,3,30.20,3,1.97,3,352.90,3,.00,3,12.36,
1,2016,329,807,703,18.02,3,87.90,3,.05,3,169.78,3,30.21,3,1.75,3,348.80,3,.00,3,12.36,
1,2016,329,808,703,18.02,3,88.10,3,.05,3,172.98,3,30.22,3,2.04,3,6.16,3,.00,3,12.34,
1,2016,329,809,703,17.92,3,88.20,3,.06,3,199.21,3,30.21,3,2.25,3,10.69,3,.00,3,12.35,
1,2016,329,810,703,17.89,3,88.30,3,.05,3,181.99,3,30.20,3,1.67,3,8.13,3,.00,3,12.36,
1,2016,329,811,703,17.92,3,88.40,3,.10,3,290.51,3,30.22,3,1.85,3,10.67,3,.00,3,12.37,
1,2016,329,812,703,17.95,3,88.90,3,.30,3,654.76,3,30.22,3,1.74,3,14.67,3,.00,3,12.43,
1,2016,329,813,703,17.99,3,89.10,3,.30,3,655.06,3,30.20,3,1.76,3,.00,3,.00,3,12.44,
1,2016,329,814,703,18.12,3,89.10,3,.30,3,658.96,3,30.22,3,2.14,3,5.61,3,.00,3,12.47,
1,2016,329,815,703,18.16,3,89.00,3,.30,3,663.46,3,30.22,3,2.47,3,350.90,3,.00,3,12.49,
1,2016,329,816,703,18.19,3,88.80,3,.30,3,665.56,3,30.20,3,2.55,3,.19,3,.00,3,12.51,
1,2016,329,817,703,18.16,3,88.80,3,.30,3,668.57,3,30.22,3,3.00,3,16.93,3,.00,3,12.51,
1,2016,329,818,703,18.32,3,88.90,3,.30,3,671.57,3,30.22,3,2.59,3,4.32,3,.00,3,12.53,
1,2016,329,819,703,18.32,3,89.00,3,.31,3,677.58,3,30.20,3,2.58,3,348.10,3,.00,3,12.53,
1,2016,329,820,703,18.39,3,88.90,3,.31,3,683.89,3,30.22,3,2.21,3,337.60,3,.00,3,12.55,
1,2016,329,821,703,18.43,3,88.70,3,.31,3,689.60,3,30.23,3,2.29,3,352.30,3,.00,3,12.57,
1,2016,329,822,703,18.53,3,88.50,3,.31,3,696.21,3,30.21,3,2.60,3,333.40,3,.00,3,12.56,
1,2016,329,823,703,18.46,3,88.20,3,.32,3,703.13,3,30.22,3,2.73,3,352.10,3,.00,3,12.60,
1,2016,329,824,703,18.70,3,88.20,3,.32,3,710.64,3,30.23,3,2.30,3,326.00,3,.00,3,12.60,
1,2016,329,825,703,18.70,3,88.20,3,.32,3,716.95,3,30.21,3,1.84,3,336.40,3,.00,3,12.60,
1,2016,329,826,703,18.76,3,87.80,3,.32,3,723.27,3,30.22,3,2.28,3,318.60,3,.00,3,12.61,
1,2016,329,827,703,18.87,3,87.60,3,.33,3,727.18,3,30.23,3,2.39,3,341.50,3,.00,3,12.64,
1,2016,329,828,703,18.87,3,87.70,3,.33,3,733.49,3,30.21,3,1.97,3,324.60,3,.00,3,12.64,
1,2016,329,829,703,18.90,3,87.60,3,.33,3,739.50,3,30.22,3,2.06,3,328.40,3,.00,3,12.66,
1,2016,329,830,703,18.97,3,87.40,3,.34,3,745.81,3,30.23,3,2.12,3,331.70,3,.00,3,12.67,
1,2016,329,831,703,19.00,3,87.40,3,.34,3,751.52,3,30.22,3,1.87,3,329.40,3,.00,3,12.69,
1,2016,329,832,703,19.10,3,87.00,3,.34,3,759.95,3,30.22,3,2.16,3,324.30,3,.00,3,12.70,
1,2016,329,833,703,19.13,3,87.00,3,.34,3,767.76,3,30.24,3,1.87,3,333.40,3,.00,3,12.70,
1,2016,329,834,703,19.20,3,87.00,3,.35,3,775.57,3,30.22,3,1.66,3,308.20,3,.00,3,12.72,
1,2016,329,835,703,19.23,3,86.60,3,.35,3,783.38,3,30.22,3,1.90,3,298.10,3,.00,3,12.73,
1,2016,329,836,703,19.26,3,86.40,3,.35,3,791.20,3,30.23,3,2.51,3,325.50,3,.00,3,12.75,
1,2016,329,837,703,19.36,3,86.20,3,.36,3,796.91,3,30.22,3,2.03,3,310.40,3,.00,3,12.75,
1,2016,329,838,703,19.46,3,86.20,3,.36,3,803.83,3,30.22,3,1.81,3,305.40,3,.00,3,12.73,
1,2016,329,839,703,19.46,3,85.60,3,.36,3,810.44,3,30.23,3,2.60,3,307.00,3,.00,3,12.76,
1,2016,329,840,703,19.46,3,85.60,3,.37,3,817.06,3,30.22,3,1.99,3,321.10,3,.00,3,12.78,
1,2016,329,841,703,19.46,3,85.70,3,.37,3,820.67,3,30.22,3,1.87,3,289.10,3,.00,3,12.79,
1,2016,329,842,703,19.53,3,85.70,3,.37,3,827.29,3,30.24,3,1.34,3,302.80,3,.00,3,12.80,
1,2016,329,843,703,19.73,3,85.60,3,.37,3,831.50,3,30.22,3,1.32,3,317.60,3,.00,3,12.79,
1,2016,329,844,703,19.69,3,85.60,3,.37,3,835.09,3,30.22,3,1.10,3,286.50,3,.00,3,12.82,
1,2016,329,845,703,19.86,3,85.40,3,.38,3,842.31,3,30.24,3,1.14,3,305.50,3,.00,3,12.82,
1,2016,329,846,703,19.93,3,85.20,3,.38,3,850.12,3,30.22,3,1.41,3,286.00,3,.00,3,12.83,
1,2016,329,847,703,19.93,3,85.30,3,.38,3,856.13,3,30.23,3,.43,3,285.90,3,.00,3,12.83,
1,2016,329,848,703,20.10,3,85.20,3,.39,3,863.94,3,30.24,3,.60,3,285.90,3,.00,3,12.84,
1,2016,329,849,703,20.17,3,84.70,3,.39,3,868.15,3,30.22,3,.58,3,285.80,3,.00,3,12.85,
1,2016,329,850,703,20.20,3,84.00,3,.39,3,872.96,3,30.23,3,1.03,3,272.40,3,.00,3,12.86,
1,2016,329,851,703,20.23,3,83.70,3,.40,3,885.28,3,30.24,3,.94,3,274.00,3,.00,3,12.86,
1,2016,329,852,703,20.33,3,83.20,3,.40,3,894.60,3,30.22,3,1.20,3,239.90,3,.00,3,12.87,
1,2016,329,853,703,20.33,3,82.20,3,.40,3,897.01,3,30.23,3,1.65,3,243.50,3,.00,3,12.88,
1,2016,329,854,703,20.16,3,82.40,3,.40,3,900.02,3,30.24,3,1.39,3,250.70,3,.00,3,12.89,
1,2016,329,855,703,20.20,3,82.60,3,.41,3,909.34,3,30.22,3,1.19,3,252.10,3,.00,3,12.89,
1,2016,329,856,703,20.20,3,82.80,3,.41,3,918.06,3,30.24,3,.88,3,251.60,3,.00,3,12.90,
1,2016,329,857,703,20.20,3,82.40,3,.41,3,921.37,3,30.24,3,.89,3,241.30,3,.00,3,12.91,
1,2016,329,858,703,20.20,3,82.20,3,.41,3,922.88,3,30.22,3,1.21,3,241.00,3,.00,3,12.92,
1,2016,329,859,703,20.20,3,82.20,3,.41,3,927.39,3,30.24,3,1.16,3,236.70,3,.00,3,12.89,
1,2016,329,900,703,20.20,3,82.60,3,.42,3,933.40,3,30.24,3,.75,3,236.70,3,.00,3,12.92,
1,2016,329,901,703,20.23,3,82.30,3,.42,3,941.21,3,30.22,3,.77,3,236.70,3,.00,3,12.94,
1,2016,329,902,703,20.26,3,81.80,3,.42,3,948.72,3,30.24,3,1.45,3,236.50,3,.00,3,12.95,
1,2016,329,903,703,20.23,3,82.10,3,.42,3,949.32,3,30.23,3,1.09,3,236.50,3,.00,3,12.93,
1,2016,329,904,703,20.23,3,82.30,3,.43,3,959.23,3,30.23,3,.69,3,236.50,3,.00,3,12.96,
1,2016,329,905,703,20.26,3,81.90,3,.43,3,962.53,3,30.25,3,.99,3,236.40,3,.00,3,12.97,
1,2016,329,906,703,20.33,3,82.00,3,.43,3,967.04,3,30.23,3,.83,3,236.40,3,.00,3,12.98,
1,2016,329,907,703,20.30,3,82.10,3,.44,3,973.94,3,30.23,3,.20,3,236.40,3,.00,3,12.98,
1,2016,329,908,703,20.37,3,81.60,3,.44,3,984.16,3,30.25,3,.86,3,236.40,3,.00,3,12.98,
1,2016,329,909,703,20.36,3,81.60,3,.44,3,986.55,3,30.22,3,.97,3,236.40,3,.00,3,12.96,
1,2016,329,910,703,20.36,3,81.40,3,.44,3,987.15,3,30.24,3,.55,3,236.30,3,.00,3,13.00,
1,2016,329,911,703,20.46,3,81.50,3,.44,3,993.46,3,30.24,3,.56,3,214.90,3,.00,3,13.00,
1,2016,329,912,703,20.46,3,81.90,3,.45,3,1002.78,3,30.22,3,.23,3,214.90,3,.00,3,13.01,
1,2016,329,913,703,20.56,3,82.20,3,.45,3,1012.08,3,30.24,3,.00,3,214.90,3,.00,3,13.01,
1,2016,329,914,703,20.66,3,80.80,3,.45,3,1017.79,3,30.24,3,.23,3,189.30,3,.00,3,13.02,
1,2016,329,915,703,20.73,3,80.50,3,.46,3,1021.68,3,30.22,3,.73,3,189.30,3,.00,3,13.02,
1,2016,329,916,703,20.86,3,80.90,3,.46,3,1021.98,3,30.24,3,.21,3,189.30,3,.00,3,13.02,
1,2016,329,917,703,20.96,3,80.50,3,.46,3,1041.20,3,30.23,3,.36,3,189.30,3,.00,3,13.03,
1,2016,329,918,703,21.10,3,79.26,3,.47,3,1044.50,3,30.22,3,.37,3,189.40,3,.00,3,13.03,
1,2016,329,919,703,21.10,3,79.42,3,.46,3,1029.78,3,30.24,3,.20,3,189.30,3,.00,3,13.01,
1,2016,329,920,703,21.16,3,79.63,3,.47,3,1051.12,3,30.23,3,.03,3,189.40,3,.00,3,13.03,
1,2016,329,921,703,21.26,3,79.25,3,.47,3,1057.43,3,30.23,3,.00,3,189.40,3,.00,3,13.04,
1,2016,329,922,703,21.30,3,78.85,3,.47,3,1063.45,3,30.24,3,.00,3,189.40,3,.00,3,13.02,
1,2016,329,923,703,21.36,3,78.37,3,.48,3,1071.27,3,30.22,3,.00,3,189.40,3,.00,3,13.03,
1,2016,329,924,703,21.53,3,77.80,3,.48,3,1075.48,3,30.24,3,.00,3,189.40,3,.00,3,13.04,
1,2016,329,925,703,21.50,3,77.46,3,.48,3,1080.59,3,30.24,3,.44,3,189.40,3,.00,3,13.04,
1,2016,329,926,703,21.53,3,77.49,3,.48,3,1086.61,3,30.22,3,.45,3,189.40,3,.00,3,13.04,
1,2016,329,927,703,21.56,3,77.26,3,.49,3,1091.12,3,30.24,3,.66,3,189.40,3,.00,3,13.04,
1,2016,329,928,703,21.66,3,76.89,3,.49,3,1095.61,3,30.24,3,.81,3,189.30,3,.00,3,13.04,
1,2016,329,929,703,21.70,3,76.55,3,.49,3,1098.92,3,30.22,3,1.11,3,189.30,3,.00,3,13.04,
1,2016,329,930,703,21.70,3,76.11,3,.49,3,1105.24,3,30.25,3,1.07,3,191.00,3,.00,3,13.04,
1,2016,329,931,703,21.60,3,76.11,3,.49,3,1110.95,3,30.23,3,1.28,3,191.90,3,.00,3,13.03,
1,2016,329,932,703,21.63,3,76.11,3,.50,3,1116.06,3,30.23,3,1.29,3,202.20,3,.00,3,13.03,
1,2016,329,933,703,21.53,3,76.28,3,.50,3,1123.27,3,30.25,3,1.47,3,201.10,3,.00,3,13.02,
1,2016,329,934,703,21.53,3,76.48,3,.50,3,1127.48,3,30.22,3,1.46,3,200.10,3,.00,3,13.03,
1,2016,329,935,703,21.46,3,76.82,3,.50,3,1132.29,3,30.24,3,1.30,3,198.00,3,.00,3,13.02,
1,2016,329,936,703,21.36,3,77.02,3,.50,3,1135.29,3,30.24,3,1.30,3,199.90,3,.00,3,13.03,
1,2016,329,937,703,21.39,3,77.05,3,.51,3,1142.20,3,30.22,3,1.12,3,196.20,3,.00,3,13.02,
1,2016,329,938,703,21.46,3,77.39,3,.51,3,1148.51,3,30.24,3,1.30,3,198.50,3,.00,3,13.01,
1,2016,329,939,703,21.39,3,77.46,3,.51,3,1154.52,3,30.24,3,1.21,3,207.40,3,.00,3,13.02,
1,2016,329,940,703,21.32,3,77.42,3,.51,3,1159.95,3,30.22,3,1.48,3,202.10,3,.00,3,13.02,
1,2016,329,941,703,21.32,3,77.73,3,.52,3,1164.45,3,30.25,3,1.59,3,200.00,3,.00,3,13.02,
1,2016,329,942,703,21.32,3,77.93,3,.52,3,1168.35,3,30.23,3,1.52,3,202.00,3,.00,3,13.02,
1,2016,329,943,703,21.29,3,78.10,3,.52,3,1173.16,3,30.23,3,1.66,3,197.90,3,.00,3,13.02,
1,2016,329,944,703,21.18,3,78.40,3,.52,3,1179.16,3,30.24,3,1.82,3,198.10,3,.00,3,13.02,
1,2016,329,945,703,21.15,3,78.53,3,.53,3,1185.78,3,30.22,3,1.70,3,194.20,3,.00,3,13.01,
1,2016,329,946,703,21.01,3,78.76,3,.53,3,1193.58,3,30.24,3,1.75,3,192.30,3,.00,3,13.01,
1,2016,329,947,703,20.98,3,78.90,3,.53,3,1198.39,3,30.23,3,2.14,3,187.70,3,.00,3,13.01,
1,2016,329,948,703,21.01,3,79.06,3,.53,3,1197.77,3,30.22,3,2.22,3,195.80,3,.00,3,13.01,
1,2016,329,949,703,20.98,3,79.54,3,.53,3,1202.58,3,30.24,3,2.41,3,187.00,3,.00,3,13.01,
1,2016,329,950,703,20.87,3,79.90,3,.53,3,1203.17,3,30.23,3,2.45,3,194.50,3,.00,3,13.00,
1,2016,329,951,703,20.91,3,79.94,3,.53,3,1204.97,3,30.23,3,2.14,3,187.40,3,.00,3,13.00,
1,2016,329,952,703,20.91,3,80.10,3,.53,3,1203.17,3,30.24,3,2.49,3,186.80,3,.00,3,13.00,
1,2016,329,953,703,20.87,3,80.20,3,.53,3,1203.15,3,30.22,3,2.50,3,187.30,3,.00,3,13.00,
1,2016,329,954,703,20.84,3,80.40,3,.54,3,1210.66,3,30.23,3,2.43,3,193.30,3,.00,3,13.00,
1,2016,329,955,703,20.87,3,80.50,3,.54,3,1215.15,3,30.23,3,2.30,3,202.30,3,.00,3,13.00,
1,2016,329,956,703,20.80,3,80.60,3,.54,3,1217.56,3,30.22,3,2.27,3,193.40,3,.00,3,13.00,
1,2016,329,957,703,20.80,3,80.60,3,.54,3,1221.46,3,30.24,3,2.40,3,193.30,3,.00,3,13.00,
1,2016,329,958,703,20.87,3,80.90,3,.54,3,1225.98,3,30.23,3,2.44,3,190.50,3,.00,3,13.00,
1,2016,329,959,703,20.73,3,81.00,3,.54,3,1231.99,3,30.22,3,2.78,3,185.90,3,.00,3,13.00,
1,2016,329,1000,703,20.73,3,81.20,3,.55,3,1238.00,3,30.24,3,3.17,3,182.80,3,.00,3,13.00,
1,2016,329,1001,703,20.70,3,81.50,3,.55,3,1239.80,3,30.22,3,3.61,3,171.40,3,.00,3,13.00,
1,2016,329,1002,703,20.63,3,81.40,3,.55,3,1240.40,3,30.23,3,4.14,3,168.70,3,.00,3,13.00,
1,2016,329,1003,703,20.73,3,81.60,3,.55,3,1249.09,3,30.23,3,4.51,3,175.90,3,.00,3,12.99,
1,2016,329,1004,703,20.66,3,82.10,3,.55,3,1255.10,3,30.22,3,4.19,3,171.50,3,.00,3,12.99,
1,2016,329,1005,703,20.70,3,81.80,3,.56,3,1266.21,3,30.24,3,4.27,3,180.80,3,.00,3,12.99,
1,2016,329,1006,703,20.66,3,81.60,3,.56,3,1270.42,3,30.23,3,4.56,3,172.70,3,.00,3,12.99,
1,2016,329,1007,703,20.70,3,82.10,3,.34,3,845.24,3,30.22,3,4.49,3,172.60,3,.00,3,12.99,
1,2016,329,1008,703,20.63,3,81.70,3,.26,3,678.17,3,30.24,3,4.68,3,178.50,3,.00,3,12.93,
1,2016,329,1009,703,20.46,3,82.00,3,.50,3,1176.98,3,30.22,3,4.45,3,178.50,3,.00,3,12.99,
1,2016,329,1010,703,20.56,3,82.30,3,.27,3,684.49,3,30.23,3,5.02,3,165.70,3,.00,3,12.97,
1,2016,329,1011,703,20.46,3,82.40,3,.46,3,1085.32,3,30.24,3,4.61,3,183.80,3,.00,3,12.99,
1,2016,329,1012,703,20.53,3,82.60,3,.65,3,1447.70,3,30.22,3,4.51,3,179.40,3,.00,3,13.01,
1,2016,329,1013,703,20.53,3,82.50,3,.65,3,1446.79,3,30.24,3,4.67,3,174.10,3,.00,3,13.00,
1,2016,329,1014,703,20.49,3,82.70,3,.65,3,1453.10,3,30.23,3,4.16,3,180.70,3,.00,3,12.99,
1,2016,329,1015,703,20.56,3,82.80,3,.65,3,1451.31,3,30.22,3,3.82,3,180.70,3,.00,3,12.99,
1,2016,329,1016,703,20.49,3,82.60,3,.64,3,1438.99,3,30.24,3,4.02,3,186.20,3,.00,3,12.99,
1,2016,329,1017,703,20.49,3,82.50,3,.64,3,1427.24,3,30.22,3,3.85,3,187.10,3,.00,3,12.99,
1,2016,329,1018,703,20.53,3,82.40,3,.63,3,1410.41,3,30.23,3,3.87,3,180.70,3,.00,3,12.99,
1,2016,329,1019,703,20.49,3,82.60,3,.62,3,1395.69,3,30.24,3,3.25,3,196.50,3,.00,3,12.99,
1,2016,329,1020,703,20.49,3,82.60,3,.61,3,1382.16,3,30.22,3,3.55,3,190.70,3,.00,3,12.98,
1,2016,329,1021,703,20.39,3,82.50,3,.61,3,1370.74,3,30.24,3,3.13,3,197.90,3,.00,3,12.99,
1,2016,329,1022,703,20.32,3,82.60,3,.60,3,1354.53,3,30.24,3,3.38,3,183.80,3,.00,3,12.99,
1,2016,329,1023,703,20.39,3,83.20,3,.60,3,1363.54,3,30.22,3,3.43,3,213.30,3,.00,3,12.99,
1,2016,329,1024,703,20.49,3,83.20,3,.61,3,1370.73,3,30.24,3,3.10,3,215.00,3,.00,3,12.99,
1,2016,329,1025,703,20.46,3,83.20,3,.62,3,1391.76,3,30.23,3,3.28,3,207.50,3,.00,3,12.99,
1,2016,329,1026,703,20.46,3,83.40,3,.63,3,1414.01,3,30.22,3,3.20,3,220.50,3,.00,3,12.99,
1,2016,329,1027,703,20.39,3,83.50,3,.63,3,1421.22,3,30.24,3,3.16,3,225.40,3,.00,3,12.99,
1,2016,329,1028,703,20.43,3,83.50,3,.66,3,1486.72,3,30.22,3,3.07,3,222.10,3,.00,3,12.99,
1,2016,329,1029,703,20.46,3,83.40,3,.50,3,1161.01,3,30.23,3,3.30,3,222.20,3,.00,3,12.99,
1,2016,329,1030,703,20.43,3,83.50,3,.44,3,1024.88,3,30.24,3,3.25,3,223.20,3,.00,3,13.00,
1,2016,329,1031,703,20.43,3,83.20,3,.29,3,734.03,3,30.22,3,3.39,3,194.30,3,.00,3,12.98,
1,2016,329,1032,703,20.32,3,83.80,3,.67,3,1498.71,3,30.24,3,3.38,3,214.30,3,.00,3,13.00,
1,2016,329,1033,703,20.36,3,83.60,3,.66,3,1480.09,3,30.23,3,2.75,3,204.90,3,.00,3,13.00,
1,2016,329,1034,703,20.43,3,83.60,3,.67,3,1489.42,3,30.22,3,2.53,3,214.30,3,.00,3,12.98,
1,2016,329,1035,703,20.32,3,83.80,3,.68,3,1507.15,3,30.24,3,2.97,3,200.70,3,.00,3,12.99,
1,2016,329,1036,703,20.29,3,83.70,3,.64,3,1447.65,3,30.22,3,2.86,3,203.50,3,.00,3,12.98,
1,2016,329,1037,703,20.36,3,84.00,3,.43,3,1031.20,3,30.22,3,2.06,3,212.90,3,.00,3,12.99,
1,2016,329,1038,703,20.43,3,83.80,3,.50,3,1174.22,3,30.24,3,2.41,3,207.30,3,.00,3,12.99,
1,2016,329,1039,703,20.39,3,83.80,3,.63,3,1416.10,3,30.22,3,2.70,3,196.40,3,.00,3,13.00,
1,2016,329,1040,703,20.36,3,83.60,3,.57,3,1295.01,3,30.23,3,2.71,3,199.10,3,.00,3,13.00,
1,2016,329,1041,703,20.39,3,83.80,3,.68,3,1505.93,3,30.24,3,2.83,3,198.80,3,.00,3,13.00,
1,2016,329,1042,703,20.29,3,83.40,3,.32,3,788.11,3,30.21,3,2.99,3,191.50,3,.00,3,12.99,
1,2016,329,1043,703,20.46,3,83.70,3,.56,3,1280.87,3,30.24,3,2.78,3,215.60,3,.00,3,13.00,
1,2016,329,1044,703,20.39,3,83.60,3,.66,3,1478.89,3,30.23,3,2.74,3,178.40,3,.00,3,13.01,
1,2016,329,1045,703,20.49,3,83.80,3,.65,3,1460.26,3,30.22,3,2.56,3,187.40,3,.00,3,13.01,
1,2016,329,1046,703,20.39,3,83.40,3,.64,3,1441.63,3,30.23,3,3.49,3,185.50,3,.00,3,13.00,
1,2016,329,1047,703,20.39,3,83.80,3,.63,3,1430.21,3,30.21,3,2.48,3,189.90,3,.00,3,13.00,
1,2016,329,1048,703,20.43,3,83.50,3,.62,3,1410.96,3,30.22,3,2.62,3,193.40,3,.00,3,13.00,
1,2016,329,1049,703,20.46,3,83.20,3,.62,3,1407.38,3,30.23,3,2.86,3,199.30,3,.00,3,12.98,
1,2016,329,1050,703,20.49,3,83.30,3,.62,3,1403.47,3,30.21,3,2.33,3,196.90,3,.00,3,13.00,
1,2016,329,1051,703,20.49,3,83.20,3,.62,3,1395.68,3,30.23,3,2.46,3,199.80,3,.00,3,13.00,
1,2016,329,1052,703,20.56,3,83.50,3,.62,3,1400.19,3,30.23,3,1.92,3,214.00,3,.00,3,13.00,
1,2016,329,1053,703,20.66,3,83.20,3,.62,3,1401.70,3,30.21,3,1.87,3,197.40,3,.00,3,12.98,
1,2016,329,1054,703,20.66,3,83.30,3,.62,3,1399.60,3,30.23,3,2.20,3,202.50,3,.00,3,12.99,
1,2016,329,1055,703,20.70,3,82.90,3,.62,3,1399.87,3,30.22,3,2.04,3,208.30,3,.00,3,13.00,
1,2016,329,1056,703,20.73,3,82.50,3,.62,3,1401.97,3,30.21,3,2.32,3,196.00,3,.00,3,13.00,
1,2016,329,1057,703,20.63,3,82.70,3,.62,3,1403.17,3,30.23,3,3.15,3,183.40,3,.00,3,13.00,
1,2016,329,1058,703,20.59,3,83.10,3,.62,3,1401.99,3,30.21,3,2.93,3,186.60,3,.00,3,13.00,
1,2016,329,1059,703,20.70,3,82.60,3,.62,3,1401.69,3,30.22,3,2.85,3,187.80,3,.00,3,12.99,
1,2016,329,1100,703,20.56,3,82.60,3,.62,3,1403.49,3,30.23,3,3.95,3,195.80,3,.00,3,12.99,
1,2016,329,1101,703,20.56,3,83.10,3,.62,3,1403.50,3,30.21,3,3.67,3,190.60,3,.00,3,12.99,
1,2016,329,1102,703,20.53,3,83.40,3,.62,3,1403.80,3,30.23,3,3.56,3,180.70,3,.00,3,12.98,
1,2016,329,1103,703,20.49,3,83.40,3,.62,3,1406.50,3,30.22,3,3.54,3,174.10,3,.00,3,12.99,
1,2016,329,1104,703,20.53,3,83.40,3,.62,3,1406.20,3,30.21,3,2.82,3,189.60,3,.00,3,12.98,
1,2016,329,1105,703,20.49,3,83.50,3,.62,3,1408.92,3,30.23,3,3.07,3,178.50,3,.00,3,12.99,
1,2016,329,1106,703,20.59,3,83.50,3,.62,3,1411.02,3,30.21,3,3.26,3,166.10,3,.00,3,12.99,
1,2016,329,1107,703,20.49,3,83.50,3,.62,3,1411.65,3,30.22,3,3.01,3,178.30,3,.00,3,12.99,
1,2016,329,1108,703,20.63,3,83.30,3,.62,3,1414.35,3,30.22,3,3.62,3,175.50,3,.00,3,12.98,
1,2016,329,1109,703,20.56,3,83.50,3,.62,3,1415.54,3,30.20,3,3.67,3,171.90,3,.00,3,13.00,
1,2016,329,1110,703,20.59,3,83.70,3,.62,3,1416.74,3,30.22,3,3.29,3,171.30,3,.00,3,12.99,
1,2016,329,1111,703,20.63,3,83.80,3,.62,3,1417.05,3,30.22,3,3.17,3,169.60,3,.00,3,12.99,
1,2016,329,1112,703,20.70,3,83.70,3,.62,3,1417.95,3,30.21,3,3.03,3,184.80,3,.00,3,12.99,
1,2016,329,1113,703,20.73,3,83.90,3,.62,3,1418.84,3,30.23,3,2.97,3,167.30,3,.00,3,12.99,
1,2016,329,1114,703,20.73,3,83.50,3,.62,3,1418.84,3,30.21,3,3.26,3,171.20,3,.00,3,13.00,
1,2016,329,1115,703,20.70,3,83.70,3,.62,3,1418.25,3,30.21,3,3.40,3,174.00,3,.00,3,13.00,
1,2016,329,1116,703,20.70,3,83.30,3,.62,3,1417.95,3,30.22,3,4.18,3,179.80,3,.00,3,12.99,
1,2016,329,1117,703,20.70,3,83.50,3,.62,3,1420.05,3,30.20,3,3.76,3,177.50,3,.00,3,13.00,
1,2016,329,1118,703,20.63,3,83.30,3,.62,3,1418.85,3,30.22,3,4.21,3,178.10,3,.00,3,12.98,
1,2016,329,1119,703,20.66,3,83.50,3,.62,3,1420.05,3,30.22,3,4.78,3,178.20,3,.00,3,13.00,
1,2016,329,1120,703,20.70,3,83.70,3,.62,3,1422.45,3,30.20,3,4.58,3,179.70,3,.00,3,13.00,
1,2016,329,1121,703,20.73,3,83.80,3,.63,3,1424.86,3,30.22,3,4.17,3,178.20,3,.00,3,12.98,
1,2016,329,1122,703,20.73,3,84.00,3,.63,3,1425.45,3,30.20,3,4.22,3,169.50,3,.00,3,13.00,
1,2016,329,1123,703,20.76,3,83.90,3,.62,3,1423.95,3,30.20,3,4.68,3,157.00,3,.00,3,12.98,
1,2016,329,1124,703,20.73,3,83.20,3,.63,3,1426.65,3,30.22,3,5.44,3,171.30,3,.00,3,13.00,
1,2016,329,1125,703,20.73,3,83.30,3,.63,3,1425.75,3,30.20,3,5.76,3,166.60,3,.00,3,12.99,
1,2016,329,1126,703,20.70,3,83.40,3,.62,3,1426.34,3,30.21,3,6.10,3,159.90,3,.00,3,13.00,
1,2016,329,1127,703,20.83,3,83.60,3,.63,3,1428.74,3,30.21,3,6.35,3,177.90,3,.00,3,13.00,
1,2016,329,1128,703,20.83,3,83.90,3,.63,3,1427.83,3,30.19,3,5.55,3,174.20,3,.00,3,13.00,
1,2016,329,1129,703,20.76,3,84.00,3,.63,3,1429.03,3,30.21,3,6.32,3,159.50,3,.00,3,13.00,
1,2016,329,1130,703,20.86,3,83.60,3,.63,3,1429.32,3,30.20,3,6.81,3,165.60,3,.00,3,13.00,
1,2016,329,1131,703,20.93,3,83.60,3,.63,3,1429.92,3,30.19,3,7.23,3,161.10,3,.00,3,12.98,
1,2016,329,1132,703,20.90,3,83.10,3,.63,3,1428.71,3,30.21,3,7.10,3,170.90,3,.00,3,13.00,
1,2016,329,1133,703,21.07,3,82.70,3,.63,3,1430.52,3,30.19,3,7.40,3,159.90,3,.00,3,13.00,
1,2016,329,1134,703,20.96,3,82.20,3,.63,3,1430.51,3,30.20,3,7.24,3,167.10,3,.00,3,12.98,
1,2016,329,1135,703,20.96,3,82.70,3,.63,3,1432.31,3,30.21,3,7.61,3,165.10,3,.00,3,12.99,
1,2016,329,1136,703,21.03,3,82.70,3,.63,3,1432.62,3,30.19,3,7.34,3,169.80,3,.00,3,13.00,
1,2016,329,1137,703,21.10,3,82.90,3,.63,3,1431.72,3,30.20,3,7.18,3,170.90,3,.00,3,13.00,
1,2016,329,1138,703,21.07,3,82.60,3,.63,3,1432.90,3,30.20,3,7.11,3,164.60,3,.00,3,12.99,
1,2016,329,1139,703,21.07,3,82.30,3,.63,3,1434.40,3,30.18,3,7.07,3,168.00,3,.00,3,13.00,
1,2016,329,1140,703,21.20,3,82.40,3,.63,3,1434.10,3,30.20,3,7.48,3,164.00,3,.00,3,12.98,
1,2016,329,1141,703,21.20,3,82.00,3,.63,3,1433.50,3,30.20,3,7.89,3,158.70,3,.00,3,13.00,
1,2016,329,1142,703,21.27,3,82.00,3,.63,3,1432.00,3,30.19,3,8.00,3,157.90,3,.00,3,13.01,
1,2016,329,1143,703,21.17,3,82.00,3,.63,3,1429.89,3,30.20,3,8.41,3,162.80,3,.00,3,13.01,
1,2016,329,1144,703,21.27,3,81.80,3,.63,3,1430.48,3,30.19,3,8.74,3,160.30,3,.00,3,13.00,
1,2016,329,1145,703,21.27,3,82.00,3,.63,3,1429.28,3,30.19,3,8.25,3,167.90,3,.00,3,13.01,
1,2016,329,1146,703,21.37,3,82.20,3,.62,3,1427.48,3,30.20,3,8.19,3,167.00,3,.00,3,13.01,
1,2016,329,1147,703,21.30,3,82.00,3,.62,3,1426.86,3,30.18,3,8.03,3,167.90,3,.00,3,13.01,
1,2016,329,1148,703,21.37,3,81.70,3,.62,3,1428.97,3,30.20,3,8.42,3,167.40,3,.00,3,12.99,
1,2016,329,1149,703,21.37,3,81.50,3,.62,3,1428.36,3,30.20,3,8.69,3,163.80,3,.00,3,13.01,
1,2016,329,1150,703,21.44,3,81.20,3,.63,3,1430.46,3,30.18,3,8.63,3,165.80,3,.00,3,13.01,
1,2016,329,1151,703,21.44,3,80.90,3,.62,3,1428.67,3,30.20,3,8.24,3,163.10,3,.00,3,13.01,
1,2016,329,1152,703,21.44,3,81.50,3,.62,3,1428.37,3,30.19,3,8.11,3,166.10,3,.00,3,13.01,
1,2016,329,1153,703,21.50,3,80.70,3,.63,3,1428.97,3,30.18,3,8.30,3,159.20,3,.00,3,13.01,
1,2016,329,1154,703,21.50,3,81.00,3,.63,3,1430.77,3,30.20,3,8.49,3,171.60,3,.00,3,13.01,
1,2016,329,1155,703,21.54,3,80.90,3,.62,3,1428.68,3,30.19,3,8.56,3,163.30,3,.00,3,13.01,
1,2016,329,1156,703,21.54,3,80.80,3,.62,3,1427.78,3,30.18,3,7.79,3,167.30,3,.00,3,13.01,
1,2016,329,1157,703,21.44,3,80.90,3,.62,3,1426.85,3,30.20,3,8.50,3,159.50,3,.00,3,13.01,
1,2016,329,1158,703,21.50,3,81.20,3,.62,3,1424.43,3,30.18,3,8.96,3,161.90,3,.00,3,13.01,
1,2016,329,1159,703,21.50,3,81.20,3,.62,3,1421.73,3,30.19,3,8.70,3,154.60,3,.00,3,13.01,
1,2016,329,1200,703,21.50,3,81.40,3,.62,3,1422.03,3,30.20,3,8.54,3,169.60,3,.00,3,12.99,
1,2016,329,1201,703,21.54,3,81.60,3,.62,3,1423.54,3,30.18,3,7.99,3,169.90,3,.00,3,13.01,
1,2016,329,1202,703,21.54,3,81.30,3,.62,3,1421.73,3,30.19,3,8.69,3,162.70,3,.00,3,13.01,
1,2016,329,1203,703,21.54,3,80.80,3,.62,3,1421.72,3,30.19,3,8.69,3,158.70,3,.00,3,13.01,
1,2016,329,1204,703,21.50,3,82.00,3,.62,3,1421.42,3,30.17,3,7.46,3,164.50,3,.00,3,13.01,
1,2016,329,1205,703,21.54,3,81.40,3,.62,3,1418.42,3,30.19,3,8.28,3,170.10,3,.00,3,13.01,
1,2016,329,1206,703,21.50,3,80.80,3,.62,3,1417.82,3,30.19,3,7.84,3,161.30,3,.00,3,13.01,
1,2016,329,1207,703,21.57,3,81.70,3,.62,3,1416.91,3,30.18,3,8.77,3,161.00,3,.00,3,13.01,
1,2016,329,1208,703,21.54,3,81.90,3,.62,3,1414.81,3,30.19,3,8.68,3,170.60,3,.00,3,13.01,
1,2016,329,1209,703,21.57,3,80.10,3,.62,3,1415.10,3,30.18,3,8.83,3,162.30,3,.00,3,13.02,
1,2016,329,1210,703,21.64,3,81.10,3,.62,3,1413.30,3,30.18,3,9.70,3,160.60,3,.00,3,13.02,
1,2016,329,1211,703,21.61,3,80.60,3,.62,3,1412.69,3,30.19,3,8.94,3,163.30,3,.00,3,13.02,
1,2016,329,1212,703,21.67,3,80.40,3,.61,3,1410.59,3,30.17,3,10.04,3,164.60,3,.00,3,13.02,
1,2016,329,1213,703,21.71,3,80.70,3,.61,3,1407.88,3,30.18,3,9.35,3,162.30,3,.00,3,13.02,
1,2016,329,1214,703,21.64,3,80.60,3,.61,3,1408.48,3,30.19,3,8.97,3,174.60,3,.00,3,13.02,
1,2016,329,1215,703,21.71,3,80.30,3,.61,3,1407.59,3,30.17,3,10.24,3,159.40,3,.00,3,13.02,
1,2016,329,1216,703,21.71,3,80.90,3,.61,3,1404.28,3,30.19,3,9.10,3,167.80,3,.00,3,13.02,
1,2016,329,1217,703,21.64,3,80.50,3,.61,3,1403.08,3,30.19,3,9.81,3,164.50,3,.00,3,13.00,
1,2016,329,1218,703,21.68,3,81.00,3,.61,3,1406.08,3,30.17,3,9.53,3,164.20,3,.00,3,13.00,
1,2016,329,1219,703,21.61,3,80.90,3,.61,3,1403.08,3,30.19,3,9.07,3,157.20,3,.00,3,13.02,
1,2016,329,1220,703,21.61,3,81.20,3,.61,3,1400.97,3,30.18,3,8.78,3,168.50,3,.00,3,13.02,
1,2016,329,1221,703,21.61,3,80.90,3,.61,3,1400.67,3,30.17,3,9.54,3,165.50,3,.00,3,13.02,
1,2016,329,1222,703,21.64,3,79.79,3,.61,3,1398.26,3,30.19,3,9.23,3,167.10,3,.00,3,13.02,
1,2016,329,1223,703,21.67,3,79.79,3,.61,3,1397.06,3,30.18,3,10.18,3,170.70,3,.00,3,13.02,
1,2016,329,1224,703,21.71,3,80.40,3,.61,3,1395.56,3,30.17,3,9.99,3,171.80,3,.00,3,13.02,
1,2016,329,1225,703,21.71,3,79.86,3,.61,3,1392.25,3,30.19,3,9.87,3,166.10,3,.00,3,13.02,
1,2016,329,1226,703,21.67,3,79.29,3,.60,3,1391.07,3,30.17,3,10.05,3,162.90,3,.00,3,13.02,
1,2016,329,1227,703,21.64,3,79.66,3,.60,3,1388.67,3,30.18,3,9.73,3,174.30,3,.00,3,13.02,
1,2016,329,1228,703,21.68,3,79.46,3,.60,3,1387.46,3,30.19,3,10.26,3,169.10,3,.00,3,13.02,
1,2016,329,1229,703,21.71,3,78.98,3,.60,3,1384.45,3,30.17,3,10.45,3,172.60,3,.00,3,13.02,
1,2016,329,1230,703,21.64,3,79.12,3,.60,3,1383.85,3,30.18,3,9.99,3,167.30,3,.00,3,13.02,
1,2016,329,1231,703,21.67,3,79.12,3,.60,3,1381.75,3,30.18,3,9.94,3,162.20,3,.00,3,13.01,
1,2016,329,1232,703,21.64,3,79.96,3,.60,3,1379.64,3,30.16,3,9.71,3,169.70,3,.00,3,13.02,
1,2016,329,1233,703,21.68,3,79.29,3,.60,3,1377.24,3,30.18,3,10.16,3,174.30,3,.00,3,13.02,
1,2016,329,1234,703,21.64,3,79.86,3,.60,3,1375.45,3,30.18,3,9.29,3,172.40,3,.00,3,13.02,
1,2016,329,1235,703,21.68,3,78.99,3,.60,3,1371.85,3,30.16,3,10.95,3,176.10,3,.00,3,13.02,
1,2016,329,1236,703,21.68,3,78.72,3,.59,3,1370.02,3,30.18,3,10.37,3,172.80,3,.00,3,13.02,
1,2016,329,1237,703,21.71,3,79.02,3,.59,3,1365.81,3,30.18,3,9.88,3,173.50,3,.00,3,13.02,
1,2016,329,1238,703,21.71,3,79.29,3,.59,3,1364.92,3,30.17,3,9.70,3,178.40,3,.00,3,13.01,
1,2016,329,1239,703,21.65,3,79.46,3,.59,3,1362.81,3,30.18,3,9.56,3,175.80,3,.00,3,13.02,
1,2016,329,1240,703,21.65,3,78.92,3,.59,3,1361.61,3,30.17,3,10.00,3,168.40,3,.00,3,13.03,
1,2016,329,1241,703,21.72,3,78.55,3,.59,3,1359.21,3,30.17,3,10.47,3,178.00,3,.00,3,13.03,
1,2016,329,1242,703,21.68,3,78.79,3,.59,3,1358.92,3,30.19,3,10.07,3,173.40,3,.00,3,13.03,
1,2016,329,1243,703,21.75,3,79.33,3,.59,3,1355.61,3,30.17,3,9.91,3,165.00,3,.00,3,13.03,
1,2016,329,1244,703,21.75,3,78.73,3,.59,3,1353.51,3,30.17,3,10.58,3,173.60,3,.00,3,13.03,
1,2016,329,1245,703,21.72,3,78.59,3,.58,3,1348.41,3,30.19,3,10.02,3,169.50,3,.00,3,13.03,
1,2016,329,1246,703,21.76,3,79.67,3,.58,3,1344.51,3,30.16,3,8.83,3,164.60,3,.00,3,13.03,
1,2016,329,1247,703,21.79,3,78.63,3,.58,3,1343.61,3,30.18,3,9.40,3,166.20,3,.00,3,13.03,
1,2016,329,1248,703,21.82,3,79.24,3,.58,3,1337.60,3,30.18,3,9.51,3,161.30,3,.00,3,13.03,
1,2016,329,1249,703,21.99,3,79.17,3,.58,3,1334.91,3,30.16,3,9.23,3,172.90,3,.00,3,13.03,
1,2016,329,1250,703,21.89,3,78.16,3,.58,3,1334.61,3,30.18,3,10.37,3,168.50,3,.00,3,13.03,
1,2016,329,1251,703,21.89,3,78.73,3,.57,3,1331.01,3,30.18,3,10.05,3,167.50,3,.00,3,13.04,
1,2016,329,1252,703,21.93,3,78.26,3,.57,3,1327.71,3,30.16,3,9.97,3,175.10,3,.00,3,13.04,
1,2016,329,1253,703,21.93,3,79.04,3,.57,3,1324.11,3,30.18,3,9.41,3,165.70,3,.00,3,13.04,
1,2016,329,1254,703,21.93,3,78.46,3,.57,3,1321.71,3,30.18,3,9.55,3,170.60,3,.00,3,13.04,
1,2016,329,1255,703,21.93,3,78.90,3,.57,3,1024.27,3,30.16,3,9.46,3,170.70,3,.00,3,13.04,
1,2016,329,1256,703,21.93,3,78.20,3,.57,3,438.37,3,30.18,3,9.25,3,161.20,3,.00,3,13.04,
1,2016,329,1257,703,21.93,3,78.40,3,.56,3,612.64,3,30.17,3,9.83,3,169.90,3,.00,3,13.04,
1,2016,329,1258,703,22.03,3,78.03,3,.56,3,1311.83,3,30.16,3,9.98,3,161.00,3,.00,3,13.02,
1,2016,329,1259,703,21.96,3,77.32,3,.56,3,1307.02,3,30.18,3,10.53,3,168.80,3,.00,3,13.04,
1,2016,329,1300,703,22.00,3,77.25,3,.56,3,1303.71,3,30.17,3,10.35,3,167.30,3,.00,3,13.04,
1,2016,329,1301,703,22.03,3,77.93,3,.56,3,1301.32,3,30.17,3,9.73,3,170.60,3,.00,3,13.04,
1,2016,329,1302,703,22.03,3,77.76,3,.56,3,1299.82,3,30.18,3,10.15,3,170.10,3,.00,3,13.04,
1,2016,329,1303,703,22.00,3,77.62,3,.56,3,1297.43,3,30.17,3,10.07,3,158.00,3,.00,3,13.03,
1,2016,329,1304,703,22.10,3,77.72,3,.56,3,1292.62,3,30.17,3,10.40,3,169.10,3,.00,3,13.02,
1,2016,329,1305,703,22.03,3,76.95,3,.56,3,1290.81,3,30.18,3,10.11,3,162.40,3,.00,3,13.04,
1,2016,329,1306,703,22.06,3,77.39,3,.55,3,1286.00,3,30.16,3,10.64,3,167.40,3,.00,3,13.02,
1,2016,329,1307,703,22.00,3,77.69,3,.55,3,1283.01,3,30.18,3,10.85,3,166.80,3,.00,3,13.03,
1,2016,329,1308,703,22.03,3,77.49,3,.55,3,1277.00,3,30.18,3,10.64,3,160.30,3,.00,3,13.01,
1,2016,329,1309,703,22.10,3,77.79,3,.55,3,1273.11,3,30.16,3,10.66,3,163.30,3,.00,3,13.04,
1,2016,329,1310,703,22.00,3,77.08,3,.55,3,1272.51,3,30.18,3,10.11,3,159.30,3,.00,3,13.04,
1,2016,329,1311,703,22.03,3,76.78,3,.54,3,1267.71,3,30.18,3,11.42,3,168.50,3,.00,3,13.04,
1,2016,329,1312,703,22.07,3,77.93,3,.54,3,1264.40,3,30.16,3,10.20,3,166.40,3,.00,3,13.04,
1,2016,329,1313,703,21.96,3,77.89,3,.54,3,1261.71,3,30.18,3,9.91,3,163.90,3,.00,3,13.04,
1,2016,329,1314,703,22.07,3,78.27,3,.54,3,1258.41,3,30.17,3,10.60,3,165.00,3,.00,3,13.04,
1,2016,329,1315,703,21.93,3,78.23,3,.54,3,1256.01,3,30.16,3,9.69,3,168.20,3,.00,3,13.04,
1,2016,329,1316,703,22.00,3,78.60,3,.54,3,1257.20,3,30.18,3,9.64,3,167.10,3,.00,3,13.04,
1,2016,329,1317,703,21.93,3,78.40,3,.54,3,1251.19,3,30.17,3,9.88,3,166.60,3,.00,3,13.04,
1,2016,329,1318,703,21.96,3,77.76,3,.53,3,1246.09,3,30.16,3,10.45,3,170.20,3,.00,3,13.04,
1,2016,329,1319,703,21.96,3,78.10,3,.53,3,1242.79,3,30.18,3,10.22,3,157.10,3,.00,3,13.04,
1,2016,329,1320,703,21.96,3,78.00,3,.53,3,1237.99,3,30.16,3,9.72,3,173.10,3,.00,3,13.04,
1,2016,329,1321,703,22.03,3,78.43,3,.53,3,1231.38,3,30.17,3,10.89,3,171.00,3,.00,3,13.04,
1,2016,329,1322,703,22.07,3,78.13,3,.53,3,1228.08,3,30.19,3,10.78,3,165.00,3,.00,3,13.04,
1,2016,329,1323,703,21.93,3,77.69,3,.52,3,1228.08,3,30.16,3,10.85,3,165.40,3,.00,3,13.04,
1,2016,329,1324,703,22.03,3,78.23,3,.52,3,1226.88,3,30.17,3,10.75,3,159.90,3,.00,3,13.04,
1,2016,329,1325,703,22.00,3,78.64,3,.52,3,1220.27,3,30.19,3,9.73,3,165.60,3,.00,3,13.04,
1,2016,329,1326,703,21.86,3,77.86,3,.52,3,1219.07,3,30.16,3,10.21,3,166.30,3,.00,3,13.03,
1,2016,329,1327,703,21.83,3,78.23,3,.52,3,1215.47,3,30.17,3,9.78,3,159.30,3,.00,3,13.04,
1,2016,329,1328,703,21.83,3,77.73,3,.52,3,1214.57,3,30.18,3,10.01,3,163.50,3,.00,3,13.04,
1,2016,329,1329,703,21.90,3,78.81,3,.52,3,1214.57,3,30.15,3,10.12,3,172.20,3,.00,3,13.04,
1,2016,329,1330,703,21.93,3,77.76,3,.52,3,1213.37,3,30.18,3,10.70,3,168.60,3,.00,3,13.04,
1,2016,329,1331,703,22.03,3,77.49,3,.52,3,1218.48,3,30.17,3,11.00,3,166.30,3,.00,3,13.04,
1,2016,329,1332,703,22.10,3,77.86,3,.50,3,1162.91,3,30.16,3,10.39,3,166.50,3,.00,3,13.04,
1,2016,329,1333,703,21.96,3,76.71,3,.53,3,1222.11,3,30.18,3,10.72,3,157.10,3,.00,3,13.04,
1,2016,329,1334,703,22.07,3,77.42,3,.54,3,1254.24,3,30.17,3,10.48,3,162.40,3,.00,3,13.03,
1,2016,329,1335,703,22.10,3,77.73,3,.15,3,426.26,3,30.16,3,10.19,3,172.30,3,.00,3,13.03,
1,2016,329,1336,703,22.00,3,77.76,3,.40,3,979.60,3,30.18,3,10.75,3,165.70,3,.00,3,13.04,
1,2016,329,1337,703,21.93,3,78.13,3,.53,3,1247.93,3,30.16,3,9.92,3,168.70,3,.00,3,13.05,
1,2016,329,1338,703,21.93,3,78.94,3,.43,3,1023.46,3,30.16,3,9.65,3,163.90,3,.00,3,13.04,
1,2016,329,1339,703,21.86,3,78.50,3,.51,3,1184.52,3,30.18,3,10.29,3,162.30,3,.00,3,13.04,
1,2016,329,1340,703,21.90,3,79.04,3,.50,3,1172.50,3,30.16,3,10.31,3,152.30,3,.00,3,13.05,
1,2016,329,1341,703,21.90,3,78.74,3,.50,3,1165.89,3,30.17,3,10.74,3,162.70,3,.00,3,13.03,
1,2016,329,1342,703,21.83,3,78.77,3,.50,3,1172.21,3,30.17,3,10.23,3,163.30,3,.00,3,13.04,
1,2016,329,1343,703,21.93,3,78.74,3,.50,3,1167.40,3,30.16,3,10.62,3,170.20,3,.00,3,13.04,
1,2016,329,1344,703,21.86,3,78.06,3,.50,3,1171.01,3,30.17,3,10.68,3,166.80,3,.00,3,13.04,
1,2016,329,1345,703,21.90,3,78.23,3,.50,3,1177.62,3,30.17,3,10.57,3,173.00,3,.00,3,13.04,
1,2016,329,1346,703,21.96,3,78.60,3,.50,3,1176.72,3,30.15,3,9.97,3,167.80,3,.00,3,13.05,
1,2016,329,1347,703,21.90,3,78.20,3,.50,3,1173.12,3,30.17,3,10.01,3,169.90,3,.00,3,13.05,
1,2016,329,1348,703,21.90,3,78.84,3,.50,3,1165.00,3,30.17,3,9.51,3,174.00,3,.00,3,13.05,
1,2016,329,1349,703,21.90,3,78.20,3,.50,3,1159.90,3,30.15,3,10.05,3,164.10,3,.00,3,13.05,
1,2016,329,1350,703,21.93,3,78.50,3,.49,3,1144.87,3,30.18,3,10.18,3,167.40,3,.00,3,13.05,
1,2016,329,1351,703,21.93,3,78.77,3,.49,3,1147.88,3,30.17,3,10.57,3,160.90,3,.00,3,13.05,
1,2016,329,1352,703,21.93,3,78.54,3,.49,3,1139.16,3,30.16,3,10.33,3,164.60,3,.00,3,13.05,
1,2016,329,1353,703,21.90,3,78.74,3,.48,3,1131.35,3,30.18,3,10.87,3,167.60,3,.00,3,13.05,
1,2016,329,1354,703,21.86,3,79.04,3,.48,3,1126.84,3,30.17,3,9.86,3,157.60,3,.00,3,13.05,
1,2016,329,1355,703,21.86,3,78.87,3,.48,3,1120.83,3,30.16,3,10.53,3,170.80,3,.00,3,13.05,
1,2016,329,1356,703,21.76,3,79.14,3,.48,3,1116.03,3,30.18,3,10.26,3,167.40,3,.00,3,13.05,
1,2016,329,1357,703,21.80,3,79.11,3,.47,3,1102.81,3,30.16,3,10.86,3,166.00,3,.00,3,13.04,
1,2016,329,1358,703,21.80,3,79.31,3,.47,3,1094.69,3,30.16,3,9.96,3,170.50,3,.00,3,13.05,
1,2016,329,1359,703,21.86,3,78.84,3,.46,3,1080.57,3,30.18,3,10.68,3,161.50,3,.00,3,13.04,
1,2016,329,1400,703,21.80,3,78.64,3,.46,3,1074.56,3,30.16,3,10.19,3,166.70,3,.00,3,13.04,
1,2016,329,1401,703,21.93,3,78.60,3,.46,3,1072.46,3,30.17,3,10.67,3,169.30,3,.00,3,13.04,
1,2016,329,1402,703,21.93,3,78.47,3,.45,3,1063.14,3,30.18,3,10.83,3,167.20,3,.00,3,13.03,
1,2016,329,1403,703,21.90,3,77.32,3,.45,3,1052.91,3,30.15,3,10.90,3,161.40,3,.00,3,13.04,
1,2016,329,1404,703,21.96,3,78.10,3,.45,3,1051.11,3,30.17,3,10.57,3,163.90,3,.00,3,13.04,
1,2016,329,1405,703,22.00,3,78.03,3,.44,3,1043.90,3,30.17,3,10.61,3,161.30,3,.00,3,13.04,
1,2016,329,1406,703,21.96,3,77.76,3,.44,3,1026.47,3,30.16,3,10.41,3,165.30,3,.00,3,13.04,
1,2016,329,1407,703,22.07,3,78.10,3,.44,3,1022.27,3,30.18,3,10.50,3,163.20,3,.00,3,13.04,
1,2016,329,1408,703,22.13,3,77.73,3,.43,3,1015.96,3,30.17,3,10.91,3,159.80,3,.00,3,13.03,
1,2016,329,1409,703,22.10,3,77.22,3,.43,3,1008.44,3,30.16,3,11.13,3,163.40,3,.00,3,13.04,
1,2016,329,1410,703,22.07,3,77.79,3,.43,3,1004.24,3,30.18,3,10.78,3,160.80,3,.00,3,13.03,
1,2016,329,1411,703,22.03,3,77.19,3,.43,3,1001.83,3,30.17,3,10.14,3,162.40,3,.00,3,13.04,
1,2016,329,1412,703,22.06,3,77.69,3,.42,3,995.22,3,30.16,3,10.29,3,159.00,3,.00,3,13.04,
1,2016,329,1413,703,22.10,3,76.78,3,.42,3,990.41,3,30.18,3,10.75,3,161.40,3,.00,3,13.04,
1,2016,329,1414,703,22.06,3,77.66,3,.42,3,984.70,3,30.16,3,10.74,3,164.70,3,.00,3,13.04,
1,2016,329,1415,703,22.06,3,77.96,3,.41,3,975.99,3,30.16,3,10.37,3,162.60,3,.00,3,13.04,
1,2016,329,1416,703,22.06,3,78.09,3,.41,3,970.88,3,30.18,3,10.69,3,159.90,3,.00,3,13.04,
1,2016,329,1417,703,22.00,3,77.69,3,.41,3,965.47,3,30.15,3,10.64,3,163.10,3,.00,3,13.04,
1,2016,329,1418,703,21.99,3,78.36,3,.41,3,958.56,3,30.17,3,10.23,3,171.00,3,.00,3,13.04,
1,2016,329,1419,703,22.06,3,77.62,3,.40,3,954.95,3,30.18,3,10.69,3,164.70,3,.00,3,13.04,
1,2016,329,1420,703,21.99,3,78.50,3,.40,3,949.54,3,30.16,3,10.34,3,166.90,3,.00,3,13.04,
1,2016,329,1421,703,21.99,3,78.53,3,.40,3,947.74,3,30.17,3,10.14,3,154.60,3,.00,3,13.05,
1,2016,329,1422,703,21.96,3,78.67,3,.40,3,942.03,3,30.18,3,9.83,3,168.30,3,.00,3,13.03,
1,2016,329,1423,703,21.93,3,78.46,3,.40,3,934.81,3,30.16,3,9.59,3,164.40,3,.00,3,13.05,
1,2016,329,1424,703,21.99,3,78.70,3,.39,3,930.30,3,30.18,3,10.00,3,156.00,3,.00,3,13.04,
1,2016,329,1425,703,21.89,3,79.57,3,.39,3,924.89,3,30.17,3,9.09,3,170.40,3,.00,3,13.04,
1,2016,329,1426,703,21.89,3,79.27,3,.39,3,920.08,3,30.16,3,9.46,3,169.40,3,.00,3,13.05,
1,2016,329,1427,703,21.89,3,79.30,3,.39,3,914.67,3,30.18,3,9.47,3,166.20,3,.00,3,13.04,
1,2016,329,1428,703,21.82,3,79.24,3,.39,3,911.66,3,30.17,3,10.14,3,162.90,3,.00,3,13.05,
1,2016,329,1429,703,21.86,3,79.78,3,.38,3,909.86,3,30.16,3,9.63,3,163.00,3,.00,3,13.02,
1,2016,329,1430,703,21.72,3,80.00,3,.38,3,908.97,3,30.18,3,9.57,3,168.30,3,.00,3,13.04,
1,2016,329,1431,703,21.79,3,80.60,3,.38,3,905.06,3,30.16,3,9.60,3,170.20,3,.00,3,13.02,
1,2016,329,1432,703,21.75,3,79.97,3,.38,3,897.53,3,30.16,3,10.37,3,159.30,3,.00,3,13.04,
1,2016,329,1433,703,21.79,3,80.20,3,.38,3,888.21,3,30.18,3,9.65,3,163.50,3,.00,3,13.04,
1,2016,329,1434,703,21.72,3,79.84,3,.38,3,891.81,3,30.16,3,10.32,3,163.60,3,.00,3,13.04,
1,2016,329,1435,703,21.72,3,80.10,3,.37,3,882.80,3,30.17,3,10.26,3,177.50,3,.00,3,13.04,
1,2016,329,1436,703,21.72,3,80.10,3,.37,3,879.19,3,30.18,3,10.18,3,168.20,3,.00,3,13.04,
1,2016,329,1437,703,21.78,3,79.94,3,.37,3,871.98,3,30.16,3,10.20,3,174.10,3,.00,3,13.04,
1,2016,329,1438,703,21.82,3,80.00,3,.37,3,870.17,3,30.17,3,10.93,3,166.80,3,.00,3,13.03,
1,2016,329,1439,703,21.72,3,79.94,3,.37,3,870.77,3,30.17,3,10.04,3,165.20,3,.00,3,13.04,
1,2016,329,1440,703,21.85,3,79.53,3,.37,3,865.35,3,30.15,3,11.12,3,178.70,3,.00,3,13.04,
1,2016,329,1441,703,21.68,3,79.66,3,.36,3,852.13,3,30.17,3,10.93,3,178.00,3,.00,3,13.04,
1,2016,329,1442,703,21.68,3,80.10,3,.36,3,850.32,3,30.17,3,10.91,3,174.20,3,.00,3,13.02,
1,2016,329,1443,703,21.68,3,79.97,3,.36,3,847.01,3,30.16,3,11.21,3,168.10,3,.00,3,13.03,
1,2016,329,1444,703,21.78,3,80.80,3,.35,3,840.10,3,30.17,3,10.53,3,166.00,3,.00,3,13.04,
1,2016,329,1445,703,21.71,3,80.50,3,.35,3,831.08,3,30.16,3,10.95,3,166.70,3,.00,3,13.04,
1,2016,329,1446,703,21.75,3,80.60,3,.35,3,820.26,3,30.16,3,10.41,3,172.70,3,.00,3,13.05,
1,2016,329,1447,703,21.61,3,80.40,3,.34,3,808.24,3,30.17,3,10.44,3,170.30,3,.00,3,13.05,
1,2016,329,1448,703,21.71,3,80.30,3,.34,3,796.52,3,30.16,3,11.24,3,170.70,3,.00,3,13.04,
1,2016,329,1449,703,21.65,3,80.00,3,.33,3,787.80,3,30.16,3,11.39,3,168.40,3,.00,3,13.04,
1,2016,329,1450,703,21.61,3,80.20,3,.33,3,777.59,3,30.17,3,11.37,3,171.20,3,.00,3,13.04,
1,2016,329,1451,703,21.65,3,80.70,3,.32,3,768.57,3,30.16,3,11.04,3,166.70,3,.00,3,13.04,
1,2016,329,1452,703,21.71,3,80.50,3,.32,3,760.16,3,30.17,3,11.10,3,166.30,3,.00,3,13.03,
1,2016,329,1453,703,21.64,3,80.00,3,.32,3,750.84,3,30.17,3,10.72,3,167.60,3,.00,3,13.04,
1,2016,329,1454,703,21.78,3,79.76,3,.31,3,744.83,3,30.16,3,11.65,3,160.10,3,.00,3,13.04,
1,2016,329,1455,703,21.78,3,80.30,3,.31,3,737.31,3,30.17,3,10.70,3,172.20,3,.00,3,13.02,
1,2016,329,1456,703,21.68,3,80.10,3,.31,3,728.90,3,30.17,3,10.51,3,174.40,3,.00,3,13.04,
1,2016,329,1457,703,21.75,3,80.50,3,.30,3,719.88,3,30.16,3,11.39,3,161.20,3,.00,3,13.03,
1,2016,329,1458,703,21.68,3,80.80,3,.30,3,712.38,3,30.17,3,10.81,3,167.00,3,.00,3,13.04,
1,2016,329,1459,703,21.68,3,80.50,3,.29,3,704.27,3,30.16,3,11.24,3,163.30,3,.00,3,13.04,
1,2016,329,1500,703,21.64,3,81.20,3,.29,3,698.26,3,30.16,3,11.61,3,168.90,3,.00,3,13.04,
1,2016,329,1501,703,21.64,3,81.70,3,.29,3,692.84,3,30.17,3,10.61,3,166.30,3,.00,3,13.04,
1,2016,329,1502,703,21.64,3,81.40,3,.29,3,685.62,3,30.16,3,10.95,3,168.70,3,.00,3,13.04,
1,2016,329,1503,703,21.57,3,81.90,3,.28,3,677.51,3,30.16,3,10.29,3,166.20,3,.00,3,13.04,
1,2016,329,1504,703,21.54,3,81.20,3,.28,3,669.10,3,30.17,3,10.76,3,162.50,3,.00,3,13.04,
1,2016,329,1505,703,21.54,3,82.20,3,.28,3,662.49,3,30.16,3,10.66,3,164.80,3,.00,3,13.04,
1,2016,329,1506,703,21.51,3,81.80,3,.28,3,657.38,3,30.17,3,11.11,3,161.90,3,.00,3,13.02,
1,2016,329,1507,703,21.54,3,81.80,3,.27,3,651.97,3,30.18,3,10.54,3,172.30,3,.00,3,13.04,
1,2016,329,1508,703,21.51,3,81.40,3,.27,3,644.76,3,30.15,3,10.55,3,173.10,3,.00,3,13.03,
1,2016,329,1509,703,21.47,3,82.00,3,.27,3,636.95,3,30.17,3,10.30,3,167.10,3,.00,3,13.04,
1,2016,329,1510,703,21.41,3,82.00,3,.26,3,631.54,3,30.17,3,9.43,3,159.50,3,.00,3,13.04,
1,2016,329,1511,703,21.44,3,81.90,3,.26,3,624.03,3,30.15,3,10.12,3,161.20,3,.00,3,13.04,
1,2016,329,1512,703,21.51,3,81.80,3,.26,3,617.72,3,30.17,3,9.88,3,157.60,3,.00,3,13.03,
1,2016,329,1513,703,21.47,3,81.20,3,.26,3,612.61,3,30.17,3,10.05,3,178.50,3,.00,3,13.04,
1,2016,329,1514,703,21.51,3,81.30,3,.25,3,607.20,3,30.15,3,11.02,3,170.60,3,.00,3,13.04,
1,2016,329,1515,703,21.47,3,80.90,3,.25,3,600.89,3,30.18,3,10.86,3,163.50,3,.00,3,13.04,
1,2016,329,1516,703,21.54,3,80.70,3,.25,3,594.28,3,30.17,3,10.56,3,171.60,3,.00,3,13.04,
1,2016,329,1517,703,21.58,3,81.20,3,.25,3,587.67,3,30.16,3,10.74,3,165.00,3,.00,3,13.04,
1,2016,329,1518,703,21.51,3,81.50,3,.24,3,580.46,3,30.18,3,10.18,3,167.90,3,.00,3,13.05,
1,2016,329,1519,703,21.57,3,81.30,3,.24,3,573.55,3,30.16,3,10.72,3,170.30,3,.00,3,13.03,
1,2016,329,1520,703,21.54,3,81.70,3,.24,3,567.24,3,30.16,3,10.39,3,169.70,3,.00,3,13.05,
1,2016,329,1521,703,21.47,3,81.70,3,.23,3,559.43,3,30.18,3,9.82,3,173.80,3,.00,3,13.05,
1,2016,329,1522,703,21.54,3,81.80,3,.23,3,551.91,3,30.16,3,11.01,3,166.30,3,.00,3,13.05,
1,2016,329,1523,703,21.57,3,81.60,3,.23,3,545.01,3,30.17,3,10.58,3,163.30,3,.00,3,13.05,
1,2016,329,1524,703,21.51,3,81.70,3,.22,3,538.40,3,30.18,3,10.32,3,166.70,3,.00,3,13.05,
1,2016,329,1525,703,21.54,3,81.70,3,.22,3,531.18,3,30.15,3,11.29,3,161.00,3,.00,3,13.05,
1,2016,329,1526,703,21.51,3,81.80,3,.22,3,524.27,3,30.17,3,10.90,3,170.50,3,.00,3,13.05,
1,2016,329,1527,703,21.51,3,81.50,3,.22,3,517.66,3,30.17,3,10.74,3,166.60,3,.00,3,13.05,
1,2016,329,1528,703,21.54,3,82.20,3,.21,3,510.16,3,30.15,3,10.79,3,163.60,3,.00,3,13.05,
1,2016,329,1529,703,21.54,3,82.20,3,.21,3,502.95,3,30.18,3,10.21,3,168.30,3,.00,3,13.05,
1,2016,329,1530,703,21.47,3,81.90,3,.21,3,496.93,3,30.17,3,10.98,3,163.50,3,.00,3,13.05,
1,2016,329,1531,703,21.44,3,82.30,3,.20,3,490.32,3,30.16,3,10.46,3,154.90,3,.00,3,13.05,
1,2016,329,1532,703,21.47,3,82.10,3,.20,3,484.01,3,30.18,3,10.78,3,169.30,3,.00,3,13.05,
1,2016,329,1533,703,21.44,3,82.20,3,.20,3,477.10,3,30.17,3,10.23,3,159.90,3,.00,3,13.05,
1,2016,329,1534,703,21.44,3,82.10,3,.20,3,469.89,3,30.16,3,10.39,3,165.10,3,.00,3,13.05,
1,2016,329,1535,703,21.34,3,82.50,3,.19,3,462.68,3,30.18,3,10.17,3,159.40,3,.00,3,13.05,
1,2016,329,1536,703,21.34,3,82.60,3,.19,3,455.47,3,30.16,3,9.94,3,161.50,3,.00,3,13.05,
1,2016,329,1537,703,21.31,3,82.50,3,.19,3,448.86,3,30.16,3,9.87,3,156.90,3,.00,3,13.05,
1,2016,329,1538,703,21.27,3,82.40,3,.19,3,441.05,3,30.18,3,10.43,3,175.60,3,.00,3,13.04,
1,2016,329,1539,703,21.31,3,82.80,3,.18,3,433.84,3,30.16,3,9.96,3,161.20,3,.00,3,13.03,
1,2016,329,1540,703,21.20,3,83.30,3,.18,3,427.38,3,30.17,3,9.86,3,165.50,3,.00,3,13.05,
1,2016,329,1541,703,21.27,3,83.60,3,.18,3,420.77,3,30.18,3,9.35,3,165.60,3,.00,3,13.05,
1,2016,329,1542,703,21.14,3,83.10,3,.17,3,413.96,3,30.16,3,9.75,3,159.40,3,.00,3,13.03,
1,2016,329,1543,703,21.17,3,83.70,3,.17,3,407.36,3,30.18,3,9.77,3,155.00,3,.00,3,13.06,
1,2016,329,1544,703,21.14,3,83.50,3,.17,3,400.05,3,30.18,3,9.31,3,155.80,3,.00,3,13.06,
1,2016,329,1545,703,21.07,3,83.80,3,.17,3,393.85,3,30.16,3,9.34,3,154.50,3,.00,3,13.06,
1,2016,329,1546,703,21.17,3,83.80,3,.16,3,386.84,3,30.18,3,9.44,3,157.80,3,.00,3,13.06,
1,2016,329,1547,703,21.04,3,84.30,3,.16,3,379.63,3,30.17,3,8.93,3,166.30,3,.00,3,13.05,
1,2016,329,1548,703,21.04,3,83.90,3,.16,3,372.42,3,30.16,3,9.08,3,157.50,3,.00,3,13.06,
1,2016,329,1549,703,21.07,3,84.00,3,.15,3,364.32,3,30.18,3,8.88,3,160.10,3,.00,3,13.06,
1,2016,329,1550,703,21.04,3,84.00,3,.15,3,356.21,3,30.17,3,9.32,3,156.30,3,.00,3,13.06,
1,2016,329,1551,703,21.01,3,84.30,3,.15,3,349.22,3,30.16,3,9.07,3,173.40,3,.00,3,13.04,
1,2016,329,1552,703,20.97,3,84.60,3,.14,3,343.01,3,30.18,3,8.16,3,167.10,3,.00,3,13.06,
1,2016,329,1553,703,21.04,3,84.20,3,.14,3,336.61,3,30.17,3,8.66,3,158.10,3,.00,3,13.05,
1,2016,329,1554,703,21.01,3,84.50,3,.14,3,330.40,3,30.17,3,8.46,3,164.40,3,.00,3,13.06,
1,2016,329,1555,703,20.91,3,84.80,3,.14,3,324.20,3,30.19,3,8.44,3,166.90,3,.00,3,13.06,
1,2016,329,1556,703,21.01,3,84.50,3,.14,3,317.80,3,30.16,3,8.58,3,165.00,3,.00,3,13.06,
1,2016,329,1557,703,20.98,3,84.50,3,.13,3,311.49,3,30.17,3,8.84,3,166.90,3,.00,3,13.06,
1,2016,329,1558,703,21.11,3,84.80,3,.13,3,305.39,3,30.18,3,8.71,3,168.00,3,.00,3,13.06,
1,2016,329,1559,703,21.08,3,84.80,3,.13,3,298.18,3,30.16,3,8.11,3,167.60,3,.00,3,13.06,
1,2016,329,1600,703,21.08,3,84.40,3,.12,3,290.97,3,30.18,3,8.86,3,168.70,3,.00,3,13.05,
1,2016,329,1601,703,21.08,3,84.60,3,.12,3,284.17,3,30.18,3,8.56,3,173.80,3,.00,3,13.07,
1,2016,329,1602,703,21.22,3,84.50,3,.12,3,277.36,3,30.16,3,9.04,3,167.70,3,.00,3,13.07,
1,2016,329,1603,703,21.12,3,84.60,3,.12,3,270.96,3,30.18,3,8.78,3,161.60,3,.00,3,13.06,
1,2016,329,1604,703,21.22,3,84.20,3,.11,3,263.65,3,30.18,3,9.25,3,174.00,3,.00,3,13.07,
1,2016,329,1605,703,21.29,3,84.10,3,.11,3,257.55,3,30.16,3,9.45,3,165.10,3,.00,3,13.07,
1,2016,329,1606,703,21.25,3,84.00,3,.11,3,250.94,3,30.18,3,9.37,3,168.80,3,.00,3,13.07,
1,2016,329,1607,703,21.25,3,84.30,3,.10,3,244.32,3,30.18,3,8.75,3,167.40,3,.00,3,13.07,
1,2016,329,1608,703,21.29,3,83.80,3,.10,3,237.52,3,30.16,3,9.91,3,178.20,3,.00,3,13.04,
1,2016,329,1609,703,21.29,3,84.10,3,.10,3,231.42,3,30.18,3,9.44,3,178.60,3,.00,3,13.08,
1,2016,329,1610,703,21.22,3,83.90,3,.09,3,224.91,3,30.17,3,10.17,3,158.00,3,.00,3,13.08,
1,2016,329,1611,703,21.22,3,84.30,3,.09,3,218.31,3,30.17,3,9.58,3,165.30,3,.00,3,13.06,
1,2016,329,1612,703,21.25,3,84.10,3,.09,3,211.91,3,30.19,3,9.68,3,163.90,3,.00,3,13.08,
1,2016,329,1613,703,21.19,3,84.40,3,.08,3,205.10,3,30.17,3,9.18,3,171.60,3,.00,3,13.08,
1,2016,329,1614,703,21.15,3,84.40,3,.08,3,197.69,3,30.17,3,8.89,3,172.80,3,.00,3,13.08,
1,2016,329,1615,703,21.15,3,83.80,3,.08,3,190.39,3,30.19,3,9.21,3,165.60,3,.00,3,13.06,
1,2016,329,1616,703,21.15,3,84.30,3,.08,3,183.28,3,30.17,3,9.94,3,170.20,3,.00,3,13.08,
1,2016,329,1617,703,21.15,3,84.30,3,.07,3,176.47,3,30.17,3,9.76,3,168.10,3,.00,3,13.08,
1,2016,329,1618,703,21.22,3,84.30,3,.07,3,169.26,3,30.19,3,8.72,3,170.10,3,.00,3,13.07,
1,2016,329,1619,703,21.19,3,84.30,3,.07,3,161.76,3,30.17,3,9.79,3,163.00,3,.00,3,13.08,
1,2016,329,1620,703,21.12,3,84.60,3,.06,3,154.85,3,30.18,3,8.96,3,167.40,3,.00,3,13.09,
1,2016,329,1621,703,21.22,3,84.50,3,.06,3,147.84,3,30.19,3,9.05,3,161.20,3,.00,3,13.09,
1,2016,329,1622,703,21.19,3,84.30,3,.06,3,141.04,3,30.16,3,9.93,3,169.30,3,.00,3,13.09,
1,2016,329,1623,703,21.29,3,84.40,3,.05,3,134.63,3,30.18,3,9.18,3,169.10,3,.00,3,13.10,
1,2016,329,1624,703,21.22,3,84.10,3,.05,3,128.33,3,30.18,3,9.67,3,171.40,3,.00,3,13.10,
1,2016,329,1625,703,21.29,3,84.60,3,.05,3,122.12,3,30.16,3,9.48,3,170.90,3,.00,3,13.10,
1,2016,329,1626,703,21.22,3,84.40,3,.05,3,115.52,3,30.18,3,9.89,3,164.50,3,.00,3,13.10,
1,2016,329,1627,703,21.29,3,84.30,3,.04,3,109.31,3,30.18,3,9.94,3,170.90,3,.00,3,13.10,
1,2016,329,1628,703,21.32,3,84.20,3,.04,3,103.50,3,30.16,3,9.50,3,172.00,3,.00,3,13.10,
1,2016,329,1629,703,21.32,3,84.10,3,.04,3,97.90,3,30.19,3,9.82,3,155.00,3,.00,3,13.06,
1,2016,329,1630,703,21.26,3,84.20,3,.04,3,92.39,3,30.18,3,9.80,3,166.00,3,.00,3,13.06,
1,2016,329,1631,703,21.29,3,84.00,3,.03,3,87.09,3,30.17,3,9.66,3,158.30,3,.00,3,13.05,
1,2016,329,1632,703,21.19,3,84.70,3,.03,3,82.08,3,30.19,3,8.25,3,155.00,3,.00,3,13.02,
1,2016,329,1633,703,21.19,3,84.60,3,.03,3,77.08,3,30.18,3,9.31,3,156.40,3,.00,3,12.98,
1,2016,329,1634,703,21.15,3,84.30,3,.03,3,71.87,3,30.17,3,9.78,3,167.50,3,.00,3,12.98,
1,2016,329,1635,703,21.12,3,84.50,3,.02,3,65.57,3,30.19,3,9.34,3,165.50,3,.00,3,12.95,
1,2016,329,1636,703,21.12,3,84.80,3,.02,3,60.46,3,30.18,3,9.00,3,161.20,3,.00,3,12.92,
1,2016,329,1637,703,21.12,3,85.20,3,.02,3,56.56,3,30.17,3,9.09,3,166.00,3,.00,3,12.89,
1,2016,329,1638,703,21.09,3,85.40,3,.02,3,53.95,3,30.19,3,8.70,3,167.20,3,.00,3,12.86,
1,2016,329,1639,703,21.02,3,85.20,3,.02,3,50.65,3,30.18,3,9.06,3,156.50,3,.00,3,12.84,
1,2016,329,1640,703,21.05,3,85.50,3,.02,3,47.15,3,30.17,3,8.25,3,156.30,3,.00,3,12.84,
1,2016,329,1641,703,20.99,3,85.40,3,.02,3,43.65,3,30.19,3,8.77,3,168.40,3,.00,3,12.80,
1,2016,329,1642,703,20.99,3,85.80,3,.01,3,40.44,3,30.18,3,8.36,3,166.40,3,.00,3,12.81,
1,2016,329,1643,703,20.99,3,85.60,3,.01,3,37.24,3,30.17,3,9.17,3,166.20,3,.00,3,12.77,
1,2016,329,1644,703,20.92,3,85.50,3,.01,3,34.24,3,30.19,3,8.75,3,168.60,3,.00,3,12.76,
1,2016,329,1645,703,20.88,3,85.50,3,.01,3,31.43,3,30.17,3,8.31,3,163.60,3,.00,3,12.75,
1,2016,329,1646,703,20.92,3,85.40,3,.01,3,28.83,3,30.17,3,8.54,3,161.20,3,.00,3,12.74,
1,2016,329,1647,703,20.92,3,85.70,3,.01,3,26.23,3,30.19,3,8.12,3,163.30,3,.00,3,12.71,
1,2016,329,1648,703,20.95,3,85.60,3,.01,3,23.82,3,30.17,3,7.79,3,167.00,3,.00,3,12.71,
1,2016,329,1649,703,20.75,3,85.50,3,.01,3,21.82,3,30.17,3,8.47,3,162.80,3,.00,3,12.70,
1,2016,329,1650,703,20.82,3,85.80,3,.01,3,19.82,3,30.19,3,7.97,3,163.00,3,.00,3,12.69,
1,2016,329,1651,703,20.82,3,85.60,3,.01,3,18.02,3,30.17,3,8.41,3,161.00,3,.00,3,12.68,
1,2016,329,1652,703,20.78,3,85.50,3,.00,3,16.42,3,30.18,3,8.34,3,166.50,3,.00,3,12.68,
1,2016,329,1653,703,20.82,3,85.60,3,.00,3,14.82,3,30.19,3,8.42,3,160.00,3,.00,3,12.66,
1,2016,329,1654,703,20.75,3,85.80,3,.00,3,13.41,3,30.17,3,8.12,3,170.70,3,.00,3,12.67,
1,2016,329,1655,703,20.79,3,86.10,3,.00,3,12.01,3,30.18,3,8.14,3,158.20,3,.00,3,12.66,
1,2016,329,1656,703,20.75,3,86.30,3,.00,3,10.71,3,30.19,3,7.30,3,162.90,3,.00,3,12.66,
1,2016,329,1657,703,20.75,3,86.30,3,.00,3,9.51,3,30.17,3,7.26,3,152.10,3,.00,3,12.66,
1,2016,329,1658,703,20.82,3,86.30,3,.00,3,8.51,3,30.18,3,7.51,3,159.50,3,.00,3,12.64,
1,2016,329,1659,703,20.69,3,85.90,3,.00,3,7.51,3,30.19,3,7.81,3,167.80,3,.00,3,12.64,
1,2016,329,1700,703,20.82,3,86.00,3,.00,3,6.51,3,30.17,3,6.95,3,159.60,3,.00,3,12.65,
1,2016,329,1701,703,20.75,3,85.70,3,.00,3,5.71,3,30.17,3,7.75,3,161.80,3,.00,3,12.65,
1,2016,329,1702,703,20.85,3,85.80,3,.00,3,4.90,3,30.19,3,7.74,3,153.40,3,.00,3,12.65,
1,2016,329,1703,703,20.79,3,85.50,3,.00,3,4.10,3,30.17,3,8.04,3,167.40,3,.00,3,12.64,
1,2016,329,1704,703,20.82,3,85.40,3,.00,3,3.50,3,30.17,3,7.38,3,158.90,3,.00,3,12.63,
1,2016,329,1705,703,20.86,3,85.50,3,.00,3,3.00,3,30.19,3,7.30,3,161.60,3,.00,3,12.64,
1,2016,329,1706,703,20.79,3,85.20,3,.00,3,2.50,3,30.17,3,7.33,3,154.80,3,.00,3,12.64,
1,2016,329,1707,703,20.82,3,85.40,3,.00,3,2.10,3,30.17,3,7.54,3,163.10,3,.00,3,12.63,
1,2016,329,1708,703,20.73,3,85.60,3,.00,3,1.70,3,30.19,3,7.53,3,161.20,3,.00,3,12.62,
1,2016,329,1709,703,20.73,3,85.60,3,.00,3,1.40,3,30.17,3,7.17,3,162.40,3,.00,3,12.63,
1,2016,329,1710,703,20.73,3,85.90,3,.00,3,1.20,3,30.17,3,6.89,3,155.60,3,.00,3,12.63,
1,2016,329,1711,703,20.79,3,86.10,3,.00,3,.90,3,30.19,3,6.67,3,164.40,3,.00,3,12.63,
1,2016,329,1712,703,20.76,3,86.10,3,.00,3,.80,3,30.17,3,6.89,3,159.90,3,.00,3,12.63,
1,2016,329,1713,703,20.83,3,86.00,3,.00,3,.60,3,30.17,3,7.35,3,163.70,3,.00,3,12.63,
1,2016,329,1714,703,20.66,3,86.00,3,.00,3,.60,3,30.19,3,7.25,3,163.80,3,.00,3,12.63,
1,2016,329,1715,703,20.70,3,86.50,3,.00,3,.40,3,30.18,3,6.54,3,157.70,3,.00,3,12.63,
1,2016,329,1716,703,20.73,3,86.50,3,.00,3,.30,3,30.17,3,6.54,3,163.90,3,.00,3,12.62,
1,2016,329,1717,703,20.73,3,86.60,3,.00,3,.30,3,30.19,3,6.66,3,159.70,3,.00,3,12.63,
1,2016,329,1718,703,20.70,3,86.40,3,.00,3,.20,3,30.18,3,6.42,3,167.80,3,.00,3,12.63,
1,2016,329,1719,703,20.83,3,86.50,3,.00,3,.20,3,30.17,3,6.70,3,157.00,3,.00,3,12.61,
1,2016,329,1720,703,20.77,3,86.00,3,.00,3,.20,3,30.19,3,7.09,3,167.00,3,.00,3,12.62,
1,2016,329,1721,703,20.77,3,86.40,3,.00,3,.20,3,30.18,3,6.34,3,170.20,3,.00,3,12.62,
1,2016,329,1722,703,20.77,3,86.30,3,.00,3,.20,3,30.18,3,6.37,3,165.20,3,.00,3,12.62,
1,2016,329,1723,703,20.70,3,86.40,3,.00,3,.10,3,30.19,3,6.26,3,174.70,3,.00,3,12.61,
1,2016,329,1724,703,20.77,3,86.30,3,.00,3,.20,3,30.19,3,6.45,3,169.50,3,.00,3,12.62,
1,2016,329,1725,703,20.73,3,86.50,3,.00,3,.10,3,30.17,3,6.14,3,176.80,3,.00,3,12.61,
1,2016,329,1726,703,20.77,3,86.00,3,.00,3,.10,3,30.19,3,6.68,3,171.40,3,.00,3,12.62,
1,2016,329,1727,703,20.73,3,86.00,3,.00,3,.10,3,30.19,3,6.63,3,167.70,3,.00,3,12.62,
1,2016,329,1728,703,20.73,3,86.30,3,.00,3,.10,3,30.18,3,6.20,3,175.50,3,.00,3,12.62,
1,2016,329,1729,703,20.77,3,86.50,3,.00,3,.10,3,30.20,3,6.65,3,166.20,3,.00,3,12.61,
1,2016,329,1730,703,20.67,3,86.10,3,.00,3,.10,3,30.19,3,7.12,3,173.40,3,.00,3,12.61,
1,2016,329,1731,703,20.63,3,86.00,3,.00,3,.00,3,30.17,3,6.17,3,169.90,3,.00,3,12.61,
1,2016,329,1732,703,20.60,3,86.40,3,.00,3,.00,3,30.19,3,6.26,3,167.70,3,.00,3,12.61,
1,2016,329,1733,703,20.60,3,86.30,3,.00,3,.10,3,30.19,3,6.05,3,177.80,3,.00,3,12.60,
1,2016,329,1734,703,20.60,3,86.30,3,.00,3,.10,3,30.17,3,6.45,3,181.00,3,.00,3,12.61,
1,2016,329,1735,703,20.67,3,86.60,3,.00,3,.00,3,30.19,3,5.27,3,182.30,3,.00,3,12.61,
1,2016,329,1736,703,20.60,3,86.40,3,.00,3,.10,3,30.19,3,5.63,3,178.30,3,.00,3,12.61,
1,2016,329,1737,703,20.60,3,86.50,3,.00,3,.00,3,30.18,3,5.66,3,181.60,3,.00,3,12.60,
1,2016,329,1738,703,20.57,3,86.80,3,.00,3,.10,3,30.19,3,5.45,3,179.70,3,.00,3,12.59,
1,2016,329,1739,703,20.53,3,87.10,3,.00,3,.10,3,30.20,3,5.33,3,175.90,3,.00,3,12.60,
1,2016,329,1740,703,20.47,3,86.70,3,.00,3,.00,3,30.18,3,5.74,3,179.90,3,.00,3,12.60,
1,2016,329,1741,703,20.50,3,87.10,3,.00,3,.10,3,30.19,3,5.78,3,172.60,3,.00,3,12.60,
1,2016,329,1742,703,20.43,3,86.90,3,.00,3,.00,3,30.20,3,6.02,3,159.90,3,.00,3,12.60,
1,2016,329,1743,703,20.40,3,87.30,3,.00,3,.10,3,30.18,3,5.80,3,170.90,3,.00,3,12.60,
1,2016,329,1744,703,20.36,3,87.30,3,.00,3,.00,3,30.19,3,5.37,3,183.90,3,.00,3,12.60,
1,2016,329,1745,703,20.43,3,87.40,3,.00,3,.10,3,30.20,3,5.39,3,181.90,3,.00,3,12.60,
1,2016,329,1746,703,20.33,3,87.30,3,.00,3,.00,3,30.18,3,5.59,3,176.30,3,.00,3,12.60,
1,2016,329,1747,703,20.33,3,87.30,3,.00,3,.10,3,30.19,3,5.59,3,178.20,3,.00,3,12.60,
1,2016,329,1748,703,20.33,3,86.90,3,.00,3,.00,3,30.20,3,5.91,3,178.10,3,.00,3,12.58,
1,2016,329,1749,703,20.43,3,87.10,3,.00,3,.00,3,30.18,3,5.55,3,182.70,3,.00,3,12.60,
1,2016,329,1750,703,20.33,3,86.70,3,.00,3,.00,3,30.19,3,5.64,3,171.50,3,.00,3,12.60,
1,2016,329,1751,703,20.40,3,87.00,3,.00,3,.00,3,30.20,3,5.55,3,172.70,3,.00,3,12.58,
1,2016,329,1752,703,20.36,3,86.80,3,.00,3,.10,3,30.18,3,5.70,3,173.20,3,.00,3,12.60,
1,2016,329,1753,703,20.33,3,87.10,3,.00,3,.10,3,30.18,3,5.32,3,168.10,3,.00,3,12.60,
1,2016,329,1754,703,20.43,3,87.20,3,.00,3,.00,3,30.20,3,5.05,3,161.90,3,.00,3,12.60,
1,2016,329,1755,703,20.36,3,87.30,3,.00,3,.10,3,30.19,3,5.44,3,166.30,3,.00,3,12.59,
1,2016,329,1756,703,20.36,3,87.60,3,.00,3,.10,3,30.18,3,4.93,3,157.00,3,.00,3,12.59,
1,2016,329,1757,703,20.36,3,86.90,3,.00,3,.10,3,30.20,3,5.53,3,168.20,3,.00,3,12.59,
1,2016,329,1758,703,20.26,3,87.30,3,.00,3,.10,3,30.20,3,5.50,3,159.40,3,.00,3,12.59,
1,2016,329,1759,703,20.36,3,87.50,3,.00,3,.10,3,30.18,3,5.29,3,148.20,3,.00,3,12.58,
1,2016,329,1800,703,20.26,3,87.60,3,.00,3,.10,3,30.20,3,5.80,3,158.30,3,.00,3,12.59,
1,2016,329,1801,703,20.33,3,87.60,3,.00,3,.00,3,30.19,3,5.13,3,151.80,3,.00,3,12.59,
1,2016,329,1802,703,20.26,3,87.60,3,.00,3,.10,3,30.18,3,4.69,3,150.40,3,.00,3,12.59,
1,2016,329,1803,703,20.26,3,87.70,3,.00,3,.10,3,30.20,3,5.00,3,154.60,3,.00,3,12.58,
1,2016,329,1804,703,20.23,3,87.80,3,.00,3,.10,3,30.20,3,5.61,3,157.30,3,.00,3,12.59,
1,2016,329,1805,703,20.26,3,87.80,3,.00,3,.10,3,30.18,3,4.99,3,165.70,3,.00,3,12.59,
1,2016,329,1806,703,20.23,3,87.70,3,.00,3,.10,3,30.20,3,5.34,3,165.50,3,.00,3,12.59,
1,2016,329,1807,703,20.23,3,87.80,3,.00,3,.00,3,30.20,3,5.03,3,163.40,3,.00,3,12.58,
1,2016,329,1808,703,20.27,3,87.70,3,.00,3,.10,3,30.18,3,5.18,3,171.60,3,.00,3,12.57,
1,2016,329,1809,703,20.30,3,87.50,3,.00,3,.00,3,30.20,3,6.12,3,161.30,3,.00,3,12.56,
1,2016,329,1810,703,20.33,3,87.50,3,.00,3,.10,3,30.20,3,5.96,3,161.20,3,.00,3,12.59,
1,2016,329,1811,703,20.37,3,87.40,3,.00,3,.10,3,30.18,3,6.04,3,166.30,3,.00,3,12.57,
1,2016,329,1812,703,20.40,3,87.30,3,.00,3,.10,3,30.20,3,5.72,3,161.70,3,.00,3,12.59,
1,2016,329,1813,703,20.37,3,87.50,3,.00,3,.10,3,30.20,3,5.67,3,164.90,3,.00,3,12.59,
1,2016,329,1814,703,20.43,3,86.90,3,.00,3,.10,3,30.18,3,6.08,3,168.00,3,.00,3,12.59,
1,2016,329,1815,703,20.37,3,86.60,3,.00,3,.10,3,30.20,3,5.75,3,168.40,3,.00,3,12.59,
1,2016,329,1816,703,20.40,3,86.50,3,.00,3,.10,3,30.20,3,5.79,3,162.10,3,.00,3,12.58,
1,2016,329,1817,703,20.40,3,86.20,3,.00,3,.10,3,30.19,3,5.34,3,169.70,3,.00,3,12.56,
1,2016,329,1818,703,20.50,3,86.40,3,.00,3,.10,3,30.19,3,5.88,3,165.40,3,.00,3,12.58,
1,2016,329,1819,703,20.50,3,86.50,3,.00,3,.10,3,30.21,3,6.11,3,172.60,3,.00,3,12.58,
1,2016,329,1820,703,20.50,3,86.10,3,.00,3,.10,3,30.19,3,6.19,3,165.20,3,.00,3,12.58,
1,2016,329,1821,703,20.50,3,86.00,3,.00,3,.10,3,30.19,3,5.60,3,166.70,3,.00,3,12.58,
1,2016,329,1822,703,20.50,3,86.40,3,.00,3,.10,3,30.21,3,5.42,3,171.80,3,.00,3,12.58,
1,2016,329,1823,703,20.50,3,86.10,3,.00,3,.00,3,30.20,3,5.34,3,173.20,3,.00,3,12.56,
1,2016,329,1824,703,20.50,3,86.50,3,.00,3,.10,3,30.19,3,5.21,3,170.00,3,.00,3,12.58,
1,2016,329,1825,703,20.50,3,85.90,3,.00,3,.00,3,30.21,3,5.07,3,170.70,3,.00,3,12.57,
1,2016,329,1826,703,20.40,3,85.90,3,.00,3,.10,3,30.20,3,4.93,3,178.50,3,.00,3,12.58,
1,2016,329,1827,703,20.40,3,85.90,3,.00,3,.10,3,30.19,3,5.05,3,183.60,3,.00,3,12.58,
1,2016,329,1828,703,20.43,3,86.30,3,.00,3,.00,3,30.21,3,4.86,3,172.60,3,.00,3,12.57,
1,2016,329,1829,703,20.40,3,86.60,3,.00,3,.00,3,30.20,3,4.61,3,170.70,3,.00,3,12.57,
1,2016,329,1830,703,20.43,3,86.90,3,.00,3,.10,3,30.19,3,4.84,3,169.70,3,.00,3,12.57,
1,2016,329,1831,703,20.47,3,86.50,3,.00,3,.10,3,30.21,3,5.25,3,172.80,3,.00,3,12.57,
1,2016,329,1832,703,20.40,3,86.90,3,.00,3,.10,3,30.21,3,5.46,3,156.10,3,.00,3,12.57,
1,2016,329,1833,703,20.37,3,87.00,3,.00,3,.00,3,30.19,3,5.32,3,161.60,3,.00,3,12.57,
1,2016,329,1834,703,20.37,3,87.20,3,.00,3,.00,3,30.21,3,4.99,3,161.00,3,.00,3,12.57,
1,2016,329,1835,703,20.30,3,87.30,3,.00,3,.10,3,30.21,3,5.48,3,163.50,3,.00,3,12.57,
1,2016,329,1836,703,20.27,3,87.40,3,.00,3,.10,3,30.19,3,5.06,3,159.60,3,.00,3,12.57,
1,2016,329,1837,703,20.27,3,87.50,3,.00,3,.10,3,30.21,3,5.29,3,163.50,3,.00,3,12.57,
1,2016,329,1838,703,20.30,3,87.40,3,.00,3,.10,3,30.21,3,5.66,3,174.00,3,.00,3,12.55,
1,2016,329,1839,703,20.17,3,87.50,3,.00,3,.10,3,30.19,3,5.07,3,170.50,3,.00,3,12.56,
1,2016,329,1840,703,20.20,3,87.30,3,.00,3,.00,3,30.20,3,5.27,3,166.10,3,.00,3,12.57,
1,2016,329,1841,703,20.20,3,87.30,3,.00,3,.10,3,30.21,3,5.21,3,165.10,3,.00,3,12.57,
1,2016,329,1842,703,20.27,3,87.10,3,.00,3,.10,3,30.19,3,5.15,3,170.60,3,.00,3,12.57,
1,2016,329,1843,703,20.27,3,87.20,3,.00,3,.10,3,30.20,3,4.88,3,168.10,3,.00,3,12.57,
1,2016,329,1844,703,20.27,3,87.50,3,.00,3,.10,3,30.21,3,4.72,3,174.00,3,.00,3,12.57,
1,2016,329,1845,703,20.27,3,87.40,3,.00,3,.10,3,30.19,3,4.53,3,170.90,3,.00,3,12.57,
1,2016,329,1846,703,20.23,3,87.50,3,.00,3,.10,3,30.20,3,4.44,3,178.60,3,.00,3,12.57,
1,2016,329,1847,703,20.26,3,87.60,3,.00,3,.10,3,30.21,3,4.91,3,188.00,3,.00,3,12.57,
1,2016,329,1848,703,20.26,3,87.40,3,.00,3,.10,3,30.20,3,4.77,3,174.70,3,.00,3,12.57,
1,2016,329,1849,703,20.30,3,87.10,3,.00,3,.10,3,30.20,3,4.78,3,174.70,3,.00,3,12.57,
1,2016,329,1850,703,20.16,3,87.30,3,.00,3,.10,3,30.21,3,4.45,3,175.00,3,.00,3,12.56,
1,2016,329,1851,703,20.27,3,87.50,3,.00,3,.10,3,30.20,3,4.32,3,177.70,3,.00,3,12.57,
1,2016,329,1852,703,20.20,3,87.90,3,.00,3,.10,3,30.19,3,4.06,3,195.60,3,.00,3,12.56,
1,2016,329,1853,703,20.20,3,87.50,3,.00,3,.10,3,30.21,3,3.59,3,185.70,3,.00,3,12.56,
1,2016,329,1854,703,20.23,3,87.60,3,.00,3,.10,3,30.21,3,3.61,3,173.80,3,.00,3,12.56,
1,2016,329,1855,703,20.13,3,87.80,3,.00,3,.10,3,30.19,3,4.05,3,170.50,3,.00,3,12.57,
1,2016,329,1856,703,20.16,3,87.50,3,.00,3,.10,3,30.21,3,4.58,3,171.20,3,.00,3,12.56,
1,2016,329,1857,703,20.20,3,87.50,3,.00,3,.10,3,30.21,3,4.76,3,170.60,3,.00,3,12.56,
1,2016,329,1858,703,20.16,3,87.60,3,.00,3,.10,3,30.19,3,3.90,3,164.30,3,.00,3,12.56,
1,2016,329,1859,703,20.20,3,87.50,3,.00,3,.10,3,30.21,3,3.90,3,180.50,3,.00,3,12.55,
1,2016,329,1900,703,20.16,3,87.50,3,.00,3,.00,3,30.21,3,4.00,3,175.60,3,.00,3,12.56,
1,2016,329,1901,703,20.10,3,87.70,3,.00,3,.10,3,30.19,3,3.81,3,179.70,3,.00,3,12.56,
1,2016,329,1902,703,20.26,3,88.00,3,.00,3,.10,3,30.21,3,3.53,3,183.50,3,.00,3,12.56,
1,2016,329,1903,703,20.13,3,87.60,3,.00,3,.10,3,30.21,3,4.14,3,178.20,3,.00,3,12.55,
1,2016,329,1904,703,20.13,3,87.60,3,.00,3,.10,3,30.19,3,4.02,3,174.20,3,.00,3,12.56,
1,2016,329,1905,703,20.13,3,87.70,3,.00,3,.00,3,30.21,3,3.63,3,181.30,3,.00,3,12.56,
1,2016,329,1906,703,20.10,3,87.40,3,.00,3,.10,3,30.21,3,3.89,3,172.50,3,.00,3,12.56,
1,2016,329,1907,703,20.16,3,87.40,3,.00,3,.10,3,30.20,3,3.98,3,168.50,3,.00,3,12.56,
1,2016,329,1908,703,20.13,3,87.30,3,.00,3,.10,3,30.20,3,4.25,3,176.00,3,.00,3,12.53,
1,2016,329,1909,703,20.06,3,87.40,3,.00,3,.10,3,30.21,3,4.29,3,169.30,3,.00,3,12.55,
1,2016,329,1910,703,20.10,3,87.00,3,.00,3,.10,3,30.20,3,4.79,3,171.70,3,.00,3,12.54,
1,2016,329,1911,703,20.10,3,87.20,3,.00,3,.10,3,30.20,3,4.22,3,167.70,3,.00,3,12.56,
1,2016,329,1912,703,20.10,3,87.50,3,.00,3,.00,3,30.21,3,4.13,3,172.50,3,.00,3,12.56,
1,2016,329,1913,703,20.13,3,87.20,3,.00,3,.10,3,30.21,3,4.15,3,162.70,3,.00,3,12.54,
1,2016,329,1914,703,20.03,3,87.30,3,.00,3,.10,3,30.19,3,3.96,3,176.40,3,.00,3,12.56,
1,2016,329,1915,703,20.03,3,87.20,3,.00,3,.10,3,30.21,3,3.95,3,165.80,3,.00,3,12.56,
1,2016,329,1916,703,19.96,3,87.00,3,.00,3,.10,3,30.21,3,3.91,3,168.80,3,.00,3,12.56,
1,2016,329,1917,703,20.03,3,87.20,3,.00,3,.10,3,30.20,3,3.95,3,164.40,3,.00,3,12.56,
1,2016,329,1918,703,20.03,3,87.10,3,.00,3,.10,3,30.21,3,4.31,3,166.70,3,.00,3,12.56,
1,2016,329,1919,703,20.03,3,87.10,3,.00,3,.00,3,30.21,3,4.46,3,157.20,3,.00,3,12.56,
1,2016,329,1920,703,20.00,3,87.40,3,.00,3,.10,3,30.20,3,4.20,3,155.10,3,.00,3,12.56,
1,2016,329,1921,703,20.00,3,87.40,3,.00,3,.10,3,30.21,3,4.08,3,163.70,3,.00,3,12.56,
1,2016,329,1922,703,19.96,3,87.40,3,.00,3,.10,3,30.21,3,4.14,3,169.40,3,.00,3,12.55,
1,2016,329,1923,703,20.00,3,87.30,3,.00,3,.10,3,30.19,3,4.01,3,168.00,3,.00,3,12.56,
1,2016,329,1924,703,19.90,3,87.20,3,.00,3,.10,3,30.21,3,3.72,3,168.20,3,.00,3,12.56,
1,2016,329,1925,703,19.90,3,86.90,3,.00,3,.00,3,30.21,3,3.69,3,168.40,3,.00,3,12.56,
1,2016,329,1926,703,19.93,3,87.40,3,.00,3,.10,3,30.19,3,3.49,3,169.60,3,.00,3,12.56,
1,2016,329,1927,703,19.96,3,87.40,3,.00,3,.10,3,30.21,3,3.47,3,173.50,3,.00,3,12.56,
1,2016,329,1928,703,19.93,3,87.20,3,.00,3,.10,3,30.21,3,3.31,3,166.40,3,.00,3,12.55,
1,2016,329,1929,703,19.96,3,87.40,3,.00,3,.10,3,30.20,3,3.37,3,174.20,3,.00,3,12.55,
1,2016,329,1930,703,19.96,3,87.60,3,.00,3,.00,3,30.20,3,3.33,3,164.20,3,.00,3,12.55,
1,2016,329,1931,703,19.93,3,87.60,3,.00,3,.10,3,30.21,3,3.28,3,163.90,3,.00,3,12.55,
1,2016,329,1932,703,19.93,3,87.40,3,.00,3,.10,3,30.20,3,3.28,3,158.60,3,.00,3,12.55,
1,2016,329,1933,703,19.86,3,87.40,3,.00,3,.10,3,30.20,3,2.80,3,153.60,3,.00,3,12.54,
1,2016,329,1934,703,19.90,3,87.60,3,.00,3,.10,3,30.22,3,2.74,3,162.40,3,.00,3,12.55,
1,2016,329,1935,703,19.93,3,87.50,3,.00,3,.10,3,30.21,3,2.67,3,162.50,3,.00,3,12.55,
1,2016,329,1936,703,20.00,3,87.80,3,.00,3,.10,3,30.19,3,2.17,3,180.30,3,.00,3,12.55,
1,2016,329,1937,703,19.96,3,87.60,3,.00,3,.10,3,30.22,3,1.74,3,168.20,3,.00,3,12.54,
1,2016,329,1938,703,19.86,3,87.60,3,.00,3,.10,3,30.21,3,1.88,3,167.50,3,.00,3,12.54,
1,2016,329,1939,703,19.86,3,87.60,3,.00,3,.10,3,30.19,3,2.00,3,153.60,3,.00,3,12.54,
1,2016,329,1940,703,19.86,3,87.70,3,.00,3,.10,3,30.21,3,2.04,3,155.70,3,.00,3,12.55,
1,2016,329,1941,703,19.93,3,87.60,3,.00,3,.10,3,30.21,3,2.09,3,151.90,3,.00,3,12.55,
1,2016,329,1942,703,19.93,3,87.30,3,.00,3,.10,3,30.19,3,2.33,3,124.00,3,.00,3,12.53,
1,2016,329,1943,703,19.87,3,86.70,3,.00,3,.10,3,30.21,3,2.99,3,140.70,3,.00,3,12.55,
1,2016,329,1944,703,19.77,3,87.10,3,.00,3,.00,3,30.21,3,2.98,3,154.10,3,.00,3,12.55,
1,2016,329,1945,703,19.63,3,87.30,3,.00,3,.00,3,30.20,3,2.11,3,175.90,3,.00,3,12.55,
1,2016,329,1946,703,19.70,3,87.40,3,.00,3,.10,3,30.21,3,1.36,3,160.00,3,.00,3,12.55,
1,2016,329,1947,703,19.73,3,87.50,3,.00,3,.10,3,30.21,3,.67,3,143.30,3,.00,3,12.55,
1,2016,329,1948,703,19.60,3,87.50,3,.00,3,.00,3,30.20,3,.55,3,153.80,3,.00,3,12.55,
1,2016,329,1949,703,19.53,3,87.60,3,.00,3,.00,3,30.21,3,.70,3,113.80,3,.00,3,12.53,
1,2016,329,1950,703,19.60,3,87.50,3,.00,3,.10,3,30.22,3,1.13,3,102.80,3,.00,3,12.55,
1,2016,329,1951,703,19.57,3,87.40,3,.00,3,.10,3,30.20,3,1.27,3,101.70,3,.00,3,12.55,
1,2016,329,1952,703,19.46,3,87.40,3,.00,3,.10,3,30.20,3,1.28,3,88.90,3,.00,3,12.55,
1,2016,329,1953,703,19.43,3,87.60,3,.00,3,.10,3,30.22,3,1.11,3,71.78,3,.00,3,12.55,
1,2016,329,1954,703,19.30,3,87.70,3,.00,3,.00,3,30.20,3,.76,3,73.51,3,.00,3,12.55,
1,2016,329,1955,703,19.33,3,88.00,3,.00,3,.10,3,30.20,3,.50,3,73.51,3,.00,3,12.53,
1,2016,329,1956,703,19.23,3,88.20,3,.00,3,.10,3,30.22,3,.13,3,73.54,3,.00,3,12.55,
1,2016,329,1957,703,19.23,3,88.30,3,.00,3,.10,3,30.21,3,.48,3,73.66,3,.00,3,12.54,
1,2016,329,1958,703,19.27,3,88.40,3,.00,3,.00,3,30.20,3,1.10,3,103.20,3,.00,3,12.55,
1,2016,329,1959,703,19.17,3,88.50,3,.00,3,.00,3,30.22,3,1.61,3,89.90,3,.00,3,12.53,
1,2016,329,2000,703,19.20,3,88.50,3,.00,3,.10,3,30.21,3,2.36,3,91.90,3,.00,3,12.54,
1,2016,329,2001,703,19.10,3,88.80,3,.00,3,.10,3,30.20,3,2.58,3,102.80,3,.00,3,12.54,
1,2016,329,2002,703,19.10,3,89.10,3,.00,3,.00,3,30.21,3,2.72,3,104.00,3,.00,3,12.54,
1,2016,329,2003,703,19.20,3,89.50,3,.00,3,.10,3,30.22,3,2.84,3,101.80,3,.00,3,12.53,
1,2016,329,2004,703,19.13,3,89.70,3,.00,3,.10,3,30.20,3,2.87,3,100.50,3,.00,3,12.55,
1,2016,329,2005,703,19.10,3,89.80,3,.00,3,.10,3,30.21,3,2.79,3,130.10,3,.00,3,12.53,
1,2016,329,2006,703,19.24,3,89.70,3,.00,3,.10,3,30.22,3,3.01,3,127.10,3,.00,3,12.54,
1,2016,329,2007,703,19.20,3,89.60,3,.00,3,.10,3,30.20,3,2.44,3,132.00,3,.00,3,12.52,
1,2016,329,2008,703,19.17,3,89.60,3,.00,3,.10,3,30.21,3,1.99,3,112.00,3,.00,3,12.53,
1,2016,329,2009,703,19.20,3,89.50,3,.00,3,.10,3,30.22,3,1.90,3,110.70,3,.00,3,12.54,
1,2016,329,2010,703,19.27,3,89.50,3,.00,3,.10,3,30.20,3,1.70,3,107.90,3,.00,3,12.54,
1,2016,329,2011,703,19.20,3,89.30,3,.00,3,.10,3,30.20,3,1.89,3,113.40,3,.00,3,12.55,
1,2016,329,2012,703,19.17,3,89.20,3,.00,3,.10,3,30.22,3,2.32,3,113.20,3,.00,3,12.55,
1,2016,329,2013,703,19.24,3,89.20,3,.00,3,.10,3,30.21,3,2.79,3,117.30,3,.00,3,12.54,
1,2016,329,2014,703,19.10,3,89.30,3,.00,3,.10,3,30.20,3,2.73,3,114.40,3,.00,3,12.55,
1,2016,329,2015,703,19.10,3,89.40,3,.00,3,.10,3,30.22,3,2.42,3,109.80,3,.00,3,12.53,
1,2016,329,2016,703,19.07,3,89.40,3,.00,3,.10,3,30.21,3,1.62,3,122.30,3,.00,3,12.54,
1,2016,329,2017,703,19.00,3,89.50,3,.00,3,.10,3,30.19,3,1.66,3,114.10,3,.00,3,12.54,
1,2016,329,2018,703,19.07,3,89.60,3,.00,3,.10,3,30.21,3,1.82,3,122.90,3,.00,3,12.54,
1,2016,329,2019,703,19.10,3,89.60,3,.00,3,.10,3,30.22,3,2.29,3,122.80,3,.00,3,12.52,
1,2016,329,2020,703,19.10,3,89.60,3,.00,3,.10,3,30.19,3,2.76,3,128.50,3,.00,3,12.54,
1,2016,329,2021,703,19.07,3,89.60,3,.00,3,.10,3,30.21,3,3.28,3,126.80,3,.00,3,12.54,
1,2016,329,2022,703,19.10,3,89.40,3,.00,3,.10,3,30.22,3,3.76,3,121.80,3,.00,3,12.54,
1,2016,329,2023,703,19.00,3,89.30,3,.00,3,.10,3,30.20,3,3.73,3,122.00,3,.00,3,12.53,
1,2016,329,2024,703,19.00,3,89.40,3,.00,3,.10,3,30.21,3,3.57,3,124.50,3,.00,3,12.53,
1,2016,329,2025,703,19.00,3,89.40,3,.00,3,.10,3,30.22,3,3.63,3,127.50,3,.00,3,12.54,
1,2016,329,2026,703,19.00,3,89.30,3,.00,3,.10,3,30.20,3,3.07,3,125.60,3,.00,3,12.53,
1,2016,329,2027,703,18.87,3,89.30,3,.00,3,.10,3,30.20,3,2.74,3,121.40,3,.00,3,12.54,
1,2016,329,2028,703,18.83,3,89.30,3,.00,3,.10,3,30.22,3,2.49,3,118.00,3,.00,3,12.53,
1,2016,329,2029,703,18.87,3,89.40,3,.00,3,.10,3,30.21,3,2.48,3,113.90,3,.00,3,12.53,
1,2016,329,2030,703,18.73,3,89.50,3,.00,3,.10,3,30.20,3,2.03,3,106.80,3,.00,3,12.53,
1,2016,329,2031,703,18.76,3,89.60,3,.00,3,.10,3,30.22,3,1.79,3,105.60,3,.00,3,12.53,
1,2016,329,2032,703,18.87,3,89.80,3,.00,3,.10,3,30.21,3,1.70,3,107.90,3,.00,3,12.53,
1,2016,329,2033,703,18.76,3,89.70,3,.00,3,.10,3,30.19,3,1.63,3,92.70,3,.00,3,12.53,
1,2016,329,2034,703,18.80,3,89.80,3,.00,3,.10,3,30.22,3,1.24,3,102.50,3,.00,3,12.51,
1,2016,329,2035,703,18.76,3,89.70,3,.00,3,.10,3,30.22,3,1.27,3,103.50,3,.00,3,12.53,
1,2016,329,2036,703,18.70,3,89.60,3,.00,3,.10,3,30.20,3,1.27,3,94.30,3,.00,3,12.53,
1,2016,329,2037,703,18.73,3,89.70,3,.00,3,.10,3,30.21,3,1.60,3,101.00,3,.00,3,12.53,
1,2016,329,2038,703,18.73,3,89.90,3,.00,3,.10,3,30.22,3,1.61,3,105.60,3,.00,3,12.52,
1,2016,329,2039,703,18.73,3,89.90,3,.00,3,.10,3,30.20,3,1.69,3,112.60,3,.00,3,12.53,
1,2016,329,2040,703,18.76,3,89.80,3,.00,3,.00,3,30.21,3,1.63,3,115.70,3,.00,3,12.53,
1,2016,329,2041,703,18.76,3,89.90,3,.00,3,.00,3,30.22,3,1.39,3,107.60,3,.00,3,12.52,
1,2016,329,2042,703,18.66,3,89.90,3,.00,3,.00,3,30.21,3,1.64,3,100.90,3,.00,3,12.51,
1,2016,329,2043,703,18.70,3,90.00,3,.00,3,.10,3,30.20,3,.95,3,75.82,3,.00,3,12.51,
1,2016,329,2044,703,18.66,3,90.00,3,.00,3,.10,3,30.22,3,1.22,3,85.30,3,.00,3,12.53,
1,2016,329,2045,703,18.63,3,90.20,3,.00,3,.10,3,30.21,3,1.44,3,88.70,3,.00,3,12.53,
1,2016,329,2046,703,18.63,3,90.20,3,.00,3,.10,3,30.20,3,1.45,3,89.80,3,.00,3,12.53,
1,2016,329,2047,703,18.60,3,90.00,3,.00,3,.10,3,30.22,3,1.27,3,81.50,3,.00,3,12.53,
1,2016,329,2048,703,18.56,3,89.90,3,.00,3,.10,3,30.22,3,1.56,3,97.70,3,.00,3,12.51,
1,2016,329,2049,703,18.43,3,89.90,3,.00,3,.10,3,30.20,3,1.70,3,84.60,3,.00,3,12.53,
1,2016,329,2050,703,18.49,3,89.90,3,.00,3,.10,3,30.21,3,1.74,3,101.20,3,.00,3,12.53,
1,2016,329,2051,703,18.49,3,90.10,3,.00,3,.10,3,30.22,3,1.56,3,88.00,3,.00,3,12.53,
1,2016,329,2052,703,18.56,3,90.00,3,.00,3,.10,3,30.20,3,1.60,3,102.00,3,.00,3,12.51,
1,2016,329,2053,703,18.46,3,90.30,3,.00,3,.10,3,30.21,3,2.05,3,105.60,3,.00,3,12.53,
1,2016,329,2054,703,18.53,3,90.40,3,.00,3,.10,3,30.22,3,2.13,3,102.80,3,.00,3,12.52,
1,2016,329,2055,703,18.63,3,90.40,3,.00,3,.10,3,30.20,3,2.49,3,109.80,3,.00,3,12.51,
1,2016,329,2056,703,18.43,3,90.30,3,.00,3,.10,3,30.20,3,2.53,3,108.40,3,.00,3,12.53,
1,2016,329,2057,703,18.53,3,90.30,3,.00,3,.10,3,30.22,3,2.30,3,114.60,3,.00,3,12.53,
1,2016,329,2058,703,18.49,3,90.30,3,.00,3,.10,3,30.21,3,2.44,3,113.90,3,.00,3,12.53,
1,2016,329,2059,703,18.56,3,90.50,3,.00,3,.10,3,30.20,3,1.89,3,116.80,3,.00,3,12.52,
1,2016,329,2100,703,18.60,3,90.60,3,.00,3,.10,3,30.22,3,2.17,3,126.20,3,.00,3,12.52,
1,2016,329,2101,703,18.60,3,90.30,3,.00,3,.10,3,30.22,3,3.02,3,125.60,3,.00,3,12.53,
1,2016,329,2102,703,18.56,3,90.20,3,.00,3,.10,3,30.20,3,3.11,3,133.80,3,.00,3,12.53,
1,2016,329,2103,703,18.49,3,90.10,3,.00,3,.10,3,30.22,3,3.23,3,134.40,3,.00,3,12.51,
1,2016,329,2104,703,18.53,3,90.20,3,.00,3,.10,3,30.22,3,3.42,3,127.50,3,.00,3,12.52,
1,2016,329,2105,703,18.46,3,90.10,3,.00,3,.10,3,30.20,3,3.45,3,122.20,3,.00,3,12.52,
1,2016,329,2106,703,18.39,3,90.30,3,.00,3,.10,3,30.21,3,3.04,3,123.50,3,.00,3,12.52,
1,2016,329,2107,703,18.39,3,90.30,3,.00,3,.10,3,30.22,3,2.61,3,120.90,3,.00,3,12.52,
1,2016,329,2108,703,18.46,3,90.50,3,.00,3,.10,3,30.20,3,2.75,3,125.50,3,.00,3,12.51,
1,2016,329,2109,703,18.36,3,90.50,3,.00,3,.10,3,30.21,3,2.57,3,117.10,3,.00,3,12.52,
1,2016,329,2110,703,18.46,3,90.60,3,.00,3,.10,3,30.22,3,3.06,3,130.60,3,.00,3,12.52,
1,2016,329,2111,703,18.43,3,90.80,3,.00,3,.10,3,30.21,3,3.01,3,129.20,3,.00,3,12.52,
1,2016,329,2112,703,18.46,3,90.80,3,.00,3,.10,3,30.20,3,3.19,3,126.90,3,.00,3,12.52,
1,2016,329,2113,703,18.53,3,90.50,3,.00,3,.10,3,30.22,3,3.13,3,136.50,3,.00,3,12.52,
1,2016,329,2114,703,18.49,3,90.60,3,.00,3,.10,3,30.22,3,2.75,3,120.00,3,.00,3,12.50,
1,2016,329,2115,703,18.43,3,90.40,3,.00,3,.10,3,30.20,3,2.89,3,121.60,3,.00,3,12.52,
1,2016,329,2116,703,18.49,3,90.40,3,.00,3,.10,3,30.22,3,2.93,3,123.00,3,.00,3,12.52,
1,2016,329,2117,703,18.49,3,90.30,3,.00,3,.10,3,30.22,3,2.80,3,137.80,3,.00,3,12.52,
1,2016,329,2118,703,18.53,3,90.40,3,.00,3,.00,3,30.20,3,3.01,3,127.60,3,.00,3,12.52,
1,2016,329,2119,703,18.56,3,90.30,3,.00,3,.10,3,30.22,3,3.18,3,119.20,3,.00,3,12.52,
1,2016,329,2120,703,18.49,3,90.20,3,.00,3,.10,3,30.22,3,2.77,3,117.00,3,.00,3,12.52,
1,2016,329,2121,703,18.56,3,90.30,3,.00,3,.10,3,30.21,3,3.24,3,122.80,3,.00,3,12.52,
1,2016,329,2122,703,18.49,3,90.20,3,.00,3,.10,3,30.21,3,3.28,3,119.50,3,.00,3,12.52,
1,2016,329,2123,703,18.60,3,90.20,3,.00,3,.10,3,30.22,3,3.24,3,120.40,3,.00,3,12.52,
1,2016,329,2124,703,18.53,3,90.00,3,.00,3,.10,3,30.21,3,3.32,3,131.20,3,.00,3,12.52,
1,2016,329,2125,703,18.53,3,90.10,3,.00,3,.10,3,30.21,3,2.91,3,123.30,3,.00,3,12.52,
1,2016,329,2126,703,18.53,3,90.10,3,.00,3,.10,3,30.22,3,3.03,3,119.20,3,.00,3,12.52,
1,2016,329,2127,703,18.56,3,90.10,3,.00,3,.10,3,30.22,3,3.19,3,112.70,3,.00,3,12.52,
1,2016,329,2128,703,18.46,3,90.10,3,.00,3,.10,3,30.20,3,3.25,3,121.30,3,.00,3,12.52,
1,2016,329,2129,703,18.53,3,90.10,3,.00,3,.10,3,30.22,3,3.25,3,126.40,3,.00,3,12.49,
1,2016,329,2130,703,18.43,3,90.20,3,.00,3,.10,3,30.22,3,3.09,3,112.10,3,.00,3,12.51,
1,2016,329,2131,703,18.53,3,90.00,3,.00,3,.10,3,30.20,3,3.16,3,111.00,3,.00,3,12.51,
1,2016,329,2132,703,18.43,3,90.00,3,.00,3,.10,3,30.22,3,3.02,3,113.00,3,.00,3,12.52,
1,2016,329,2133,703,18.43,3,90.10,3,.00,3,.10,3,30.22,3,3.32,3,111.80,3,.00,3,12.51,
1,2016,329,2134,703,18.36,3,90.30,3,.00,3,.10,3,30.20,3,2.66,3,116.70,3,.00,3,12.51,
1,2016,329,2135,703,18.32,3,90.40,3,.00,3,.00,3,30.21,3,2.63,3,119.10,3,.00,3,12.50,
1,2016,329,2136,703,18.26,3,90.20,3,.00,3,.10,3,30.22,3,2.85,3,122.10,3,.00,3,12.51,
1,2016,329,2137,703,18.29,3,90.40,3,.00,3,.10,3,30.21,3,2.69,3,120.70,3,.00,3,12.51,
1,2016,329,2138,703,18.36,3,90.50,3,.00,3,.10,3,30.20,3,2.09,3,117.60,3,.00,3,12.50,
1,2016,329,2139,703,18.19,3,90.50,3,.00,3,.10,3,30.22,3,1.68,3,95.30,3,.00,3,12.51,
1,2016,329,2140,703,18.26,3,90.50,3,.00,3,.00,3,30.22,3,1.59,3,114.00,3,.00,3,12.51,
1,2016,329,2141,703,18.29,3,90.60,3,.00,3,.10,3,30.20,3,1.60,3,121.60,3,.00,3,12.52,
1,2016,329,2142,703,18.22,3,90.70,3,.00,3,.10,3,30.22,3,1.61,3,114.30,3,.00,3,12.52,
1,2016,329,2143,703,18.32,3,90.70,3,.00,3,.10,3,30.22,3,1.64,3,120.40,3,.00,3,12.51,
1,2016,329,2144,703,18.29,3,90.90,3,.00,3,.00,3,30.20,3,1.66,3,118.40,3,.00,3,12.51,
1,2016,329,2145,703,18.26,3,90.90,3,.00,3,.10,3,30.22,3,2.36,3,122.00,3,.00,3,12.51,
1,2016,329,2146,703,18.29,3,90.70,3,.00,3,.00,3,30.22,3,2.41,3,118.40,3,.00,3,12.51,
1,2016,329,2147,703,18.29,3,90.70,3,.00,3,.00,3,30.20,3,2.45,3,116.80,3,.00,3,12.51,
1,2016,329,2148,703,18.26,3,90.80,3,.00,3,.00,3,30.21,3,2.27,3,111.90,3,.00,3,12.51,
1,2016,329,2149,703,18.22,3,90.80,3,.00,3,.10,3,30.22,3,2.13,3,110.60,3,.00,3,12.51,
1,2016,329,2150,703,18.12,3,90.70,3,.00,3,.10,3,30.21,3,2.03,3,109.20,3,.00,3,12.51,
1,2016,329,2151,703,18.19,3,90.70,3,.00,3,.00,3,30.20,3,2.04,3,108.10,3,.00,3,12.51,
1,2016,329,2152,703,18.19,3,90.70,3,.00,3,.10,3,30.22,3,1.87,3,105.70,3,.00,3,12.51,
1,2016,329,2153,703,18.19,3,91.00,3,.00,3,.00,3,30.21,3,1.91,3,91.60,3,.00,3,12.50,
1,2016,329,2154,703,18.16,3,90.90,3,.00,3,.10,3,30.20,3,1.70,3,94.00,3,.00,3,12.51,
1,2016,329,2155,703,18.19,3,90.80,3,.00,3,.10,3,30.22,3,1.91,3,100.20,3,.00,3,12.51,
1,2016,329,2156,703,18.16,3,90.80,3,.00,3,.00,3,30.22,3,1.75,3,94.60,3,.00,3,12.51,
1,2016,329,2157,703,18.09,3,90.80,3,.00,3,.10,3,30.20,3,1.45,3,81.70,3,.00,3,12.51,
1,2016,329,2158,703,18.09,3,90.70,3,.00,3,.00,3,30.22,3,1.64,3,104.50,3,.00,3,12.51,
1,2016,329,2159,703,18.12,3,90.90,3,.00,3,.10,3,30.22,3,1.93,3,93.70,3,.00,3,12.50,
1,2016,329,2200,703,18.09,3,91.00,3,.00,3,.00,3,30.20,3,1.73,3,104.20,3,.00,3,12.49,
1,2016,329,2201,703,18.09,3,91.10,3,.00,3,.10,3,30.21,3,1.42,3,87.40,3,.00,3,12.51,
1,2016,329,2202,703,18.13,3,91.10,3,.00,3,.10,3,30.22,3,1.38,3,89.40,3,.00,3,12.51,
1,2016,329,2203,703,17.99,3,91.20,3,.00,3,.00,3,30.21,3,1.07,3,112.30,3,.00,3,12.50,
1,2016,329,2204,703,18.06,3,91.40,3,.00,3,.10,3,30.20,3,.97,3,112.80,3,.00,3,12.51,
1,2016,329,2205,703,18.06,3,91.40,3,.00,3,.10,3,30.22,3,1.10,3,113.90,3,.00,3,12.51,
1,2016,329,2206,703,18.16,3,91.50,3,.00,3,.10,3,30.21,3,1.48,3,111.00,3,.00,3,12.51,
1,2016,329,2207,703,18.16,3,91.60,3,.00,3,.10,3,30.20,3,1.85,3,103.50,3,.00,3,12.51,
1,2016,329,2208,703,18.23,3,91.50,3,.00,3,.10,3,30.22,3,1.70,3,112.20,3,.00,3,12.49,
1,2016,329,2209,703,18.19,3,91.60,3,.00,3,.10,3,30.22,3,1.62,3,127.40,3,.00,3,12.50,
1,2016,329,2210,703,18.13,3,91.60,3,.00,3,.00,3,30.20,3,1.54,3,115.80,3,.00,3,12.51,
1,2016,329,2211,703,18.13,3,91.60,3,.00,3,.10,3,30.22,3,1.54,3,110.00,3,.00,3,12.50,
1,2016,329,2212,703,18.23,3,91.70,3,.00,3,.10,3,30.22,3,1.62,3,115.10,3,.00,3,12.51,
1,2016,329,2213,703,18.19,3,91.60,3,.00,3,.10,3,30.20,3,2.10,3,114.00,3,.00,3,12.51,
1,2016,329,2214,703,18.23,3,91.60,3,.00,3,.10,3,30.21,3,1.97,3,124.10,3,.00,3,12.51,
1,2016,329,2215,703,18.16,3,91.60,3,.00,3,.10,3,30.22,3,2.12,3,127.70,3,.00,3,12.51,
1,2016,329,2216,703,18.19,3,91.60,3,.00,3,.10,3,30.21,3,2.28,3,120.40,3,.00,3,12.51,
1,2016,329,2217,703,18.19,3,91.60,3,.00,3,.00,3,30.21,3,2.22,3,121.20,3,.00,3,12.51,
1,2016,329,2218,703,18.23,3,91.70,3,.00,3,.00,3,30.23,3,2.82,3,118.10,3,.00,3,12.50,
1,2016,329,2219,703,18.26,3,91.70,3,.00,3,.10,3,30.22,3,2.75,3,114.80,3,.00,3,12.50,
1,2016,329,2220,703,18.20,3,91.80,3,.00,3,.10,3,30.20,3,2.74,3,119.80,3,.00,3,12.50,
1,2016,329,2221,703,18.26,3,91.90,3,.00,3,.10,3,30.22,3,2.63,3,119.70,3,.00,3,12.50,
1,2016,329,2222,703,18.30,3,91.90,3,.00,3,.10,3,30.22,3,2.54,3,112.00,3,.00,3,12.50,
1,2016,329,2223,703,18.30,3,91.70,3,.00,3,.10,3,30.20,3,2.70,3,104.30,3,.00,3,12.50,
1,2016,329,2224,703,18.23,3,91.90,3,.00,3,.10,3,30.22,3,2.62,3,95.10,3,.00,3,12.50,
1,2016,329,2225,703,18.30,3,91.70,3,.00,3,.10,3,30.22,3,2.77,3,104.60,3,.00,3,12.48,
1,2016,329,2226,703,18.23,3,91.70,3,.00,3,.00,3,30.21,3,2.72,3,112.50,3,.00,3,12.50,
1,2016,329,2227,703,18.23,3,91.70,3,.00,3,.00,3,30.21,3,2.91,3,115.10,3,.00,3,12.50,
1,2016,329,2228,703,18.23,3,91.60,3,.00,3,.10,3,30.23,3,2.73,3,122.20,3,.00,3,12.50,
1,2016,329,2229,703,18.23,3,91.70,3,.00,3,.00,3,30.21,3,2.62,3,119.60,3,.00,3,12.49,
1,2016,329,2230,703,18.23,3,91.80,3,.00,3,.10,3,30.21,3,2.65,3,122.90,3,.00,3,12.50,
1,2016,329,2231,703,18.13,3,91.70,3,.00,3,.10,3,30.22,3,2.82,3,113.00,3,.00,3,12.50,
1,2016,329,2232,703,18.16,3,91.80,3,.00,3,.00,3,30.22,3,2.62,3,115.80,3,.00,3,12.50,
1,2016,329,2233,703,18.20,3,91.80,3,.00,3,.00,3,30.20,3,2.93,3,122.60,3,.00,3,12.49,
1,2016,329,2234,703,18.26,3,91.70,3,.00,3,.00,3,30.22,3,2.69,3,106.80,3,.00,3,12.50,
1,2016,329,2235,703,18.16,3,91.60,3,.00,3,.00,3,30.22,3,2.50,3,107.80,3,.00,3,12.50,
1,2016,329,2236,703,18.20,3,91.70,3,.00,3,.00,3,30.20,3,2.49,3,103.60,3,.00,3,12.50,
1,2016,329,2237,703,18.23,3,91.70,3,.00,3,.10,3,30.22,3,2.42,3,101.90,3,.00,3,12.50,
1,2016,329,2238,703,18.16,3,91.70,3,.00,3,.10,3,30.22,3,2.18,3,92.90,3,.00,3,12.46,
1,2016,329,2239,703,18.20,3,91.80,3,.00,3,.00,3,30.21,3,2.18,3,92.50,3,.00,3,12.49,
1,2016,329,2240,703,18.16,3,91.70,3,.00,3,.10,3,30.21,3,2.48,3,108.40,3,.00,3,12.50,
1,2016,329,2241,703,18.13,3,91.70,3,.00,3,.10,3,30.23,3,2.19,3,111.90,3,.00,3,12.50,
1,2016,329,2242,703,18.23,3,91.70,3,.00,3,.00,3,30.22,3,2.52,3,89.70,3,.00,3,12.50,
1,2016,329,2243,703,18.13,3,91.50,3,.00,3,.00,3,30.21,3,2.29,3,99.30,3,.00,3,12.49,
1,2016,329,2244,703,18.13,3,91.60,3,.00,3,.10,3,30.23,3,2.14,3,97.60,3,.00,3,12.50,
1,2016,329,2245,703,18.10,3,91.70,3,.00,3,.10,3,30.22,3,2.34,3,108.40,3,.00,3,12.48,
1,2016,329,2246,703,18.10,3,91.50,3,.00,3,.00,3,30.20,3,2.09,3,110.20,3,.00,3,12.49,
1,2016,329,2247,703,18.06,3,91.70,3,.00,3,.10,3,30.22,3,2.27,3,102.60,3,.00,3,12.50,
1,2016,329,2248,703,18.10,3,91.80,3,.00,3,.10,3,30.22,3,2.33,3,97.50,3,.00,3,12.50,
1,2016,329,2249,703,18.10,3,91.90,3,.00,3,.10,3,30.20,3,2.86,3,105.00,3,.00,3,12.50,
1,2016,329,2250,703,18.06,3,91.80,3,.00,3,.10,3,30.22,3,3.07,3,114.30,3,.00,3,12.49,
1,2016,329,2251,703,18.10,3,92.00,3,.00,3,.10,3,30.22,3,2.88,3,102.90,3,.00,3,12.50,
1,2016,329,2252,703,18.10,3,91.80,3,.00,3,.00,3,30.21,3,2.74,3,109.00,3,.00,3,12.50,
1,2016,329,2253,703,18.06,3,91.90,3,.00,3,.10,3,30.21,3,3.02,3,102.10,3,.00,3,12.49,
1,2016,329,2254,703,18.06,3,91.70,3,.00,3,.10,3,30.22,3,2.61,3,86.40,3,.00,3,12.50,
1,2016,329,2255,703,18.06,3,91.80,3,.00,3,.10,3,30.22,3,2.32,3,80.50,3,.00,3,12.49,
1,2016,329,2256,703,18.03,3,91.90,3,.00,3,.00,3,30.20,3,1.91,3,89.80,3,.00,3,12.50,
1,2016,329,2257,703,18.06,3,91.70,3,.00,3,.10,3,30.22,3,1.42,3,112.00,3,.00,3,12.49,
1,2016,329,2258,703,18.00,3,91.80,3,.00,3,.10,3,30.22,3,1.63,3,118.90,3,.00,3,12.49,
1,2016,329,2259,703,18.10,3,92.10,3,.00,3,.00,3,30.20,3,1.68,3,103.50,3,.00,3,12.48,
1,2016,329,2300,703,18.00,3,92.00,3,.00,3,.10,3,30.22,3,2.13,3,98.90,3,.00,3,12.49,
1,2016,329,2301,703,18.06,3,92.00,3,.00,3,.00,3,30.22,3,2.11,3,99.20,3,.00,3,12.49,
1,2016,329,2302,703,18.03,3,91.90,3,.00,3,.00,3,30.20,3,2.18,3,103.70,3,.00,3,12.49,
1,2016,329,2303,703,18.03,3,91.90,3,.00,3,.10,3,30.21,3,2.18,3,111.00,3,.00,3,12.48,
1,2016,329,2304,703,18.03,3,92.00,3,.00,3,.00,3,30.22,3,2.37,3,119.70,3,.00,3,12.49,
1,2016,329,2305,703,18.10,3,92.00,3,.00,3,.10,3,30.21,3,2.89,3,111.30,3,.00,3,12.49,
1,2016,329,2306,703,18.00,3,92.00,3,.00,3,.00,3,30.21,3,2.75,3,106.70,3,.00,3,12.49,
1,2016,329,2307,703,18.03,3,91.90,3,.00,3,.00,3,30.23,3,2.48,3,106.60,3,.00,3,12.47,
1,2016,329,2308,703,18.10,3,92.10,3,.00,3,.00,3,30.22,3,2.37,3,115.00,3,.00,3,12.45,
1,2016,329,2309,703,18.00,3,92.10,3,.00,3,.00,3,30.20,3,2.49,3,106.90,3,.00,3,12.48,
1,2016,329,2310,703,17.96,3,92.10,3,.00,3,.10,3,30.22,3,2.01,3,114.70,3,.00,3,12.49,
1,2016,329,2311,703,17.93,3,92.00,3,.00,3,.00,3,30.22,3,1.72,3,104.90,3,.00,3,12.48,
1,2016,329,2312,703,18.03,3,92.20,3,.00,3,.00,3,30.20,3,1.90,3,98.70,3,.00,3,12.49,
1,2016,329,2313,703,18.03,3,92.50,3,.00,3,.00,3,30.22,3,1.81,3,93.60,3,.00,3,12.49,
1,2016,329,2314,703,18.03,3,92.40,3,.00,3,.00,3,30.22,3,1.74,3,99.50,3,.00,3,12.49,
1,2016,329,2315,703,18.10,3,92.20,3,.00,3,.10,3,30.20,3,1.61,3,97.90,3,.00,3,12.47,
1,2016,329,2316,703,18.03,3,92.00,3,.00,3,.10,3,30.21,3,1.24,3,64.22,3,.00,3,12.47,
1,2016,329,2317,703,18.00,3,91.80,3,.00,3,.00,3,30.22,3,1.28,3,65.90,3,.00,3,12.48,
1,2016,329,2318,703,18.03,3,92.00,3,.00,3,.00,3,30.21,3,1.17,3,76.41,3,.00,3,12.49,
1,2016,329,2319,703,18.00,3,91.90,3,.00,3,.00,3,30.21,3,.92,3,64.85,3,.00,3,12.49,
1,2016,329,2320,703,17.86,3,91.90,3,.00,3,.00,3,30.22,3,1.06,3,89.80,3,.00,3,12.49,
1,2016,329,2321,703,17.93,3,91.90,3,.00,3,.00,3,30.22,3,.91,3,76.65,3,.00,3,12.49,
1,2016,329,2322,703,17.89,3,92.00,3,.00,3,.00,3,30.20,3,1.13,3,79.81,3,.00,3,12.49,
1,2016,329,2323,703,18.00,3,91.90,3,.00,3,.00,3,30.22,3,1.21,3,86.10,3,.00,3,12.49,
1,2016,329,2324,703,17.96,3,92.00,3,.00,3,.00,3,30.22,3,1.24,3,83.90,3,.00,3,12.49,
1,2016,329,2325,703,17.89,3,92.00,3,.00,3,.10,3,30.20,3,1.48,3,87.00,3,.00,3,12.49,
1,2016,329,2326,703,17.93,3,92.00,3,.00,3,.00,3,30.22,3,1.48,3,86.70,3,.00,3,12.49,
1,2016,329,2327,703,17.90,3,92.00,3,.00,3,.10,3,30.22,3,1.46,3,85.70,3,.00,3,12.49,
1,2016,329,2328,703,17.90,3,92.30,3,.00,3,.10,3,30.20,3,1.47,3,92.40,3,.00,3,12.49,
1,2016,329,2329,703,17.86,3,92.10,3,.00,3,.00,3,30.21,3,1.25,3,101.70,3,.00,3,12.47,
1,2016,329,2330,703,17.83,3,92.20,3,.00,3,.00,3,30.22,3,1.11,3,98.80,3,.00,3,12.48,
1,2016,329,2331,703,17.90,3,92.20,3,.00,3,.00,3,30.21,3,1.30,3,104.80,3,.00,3,12.48,
1,2016,329,2332,703,17.83,3,92.30,3,.00,3,.00,3,30.20,3,1.47,3,114.20,3,.00,3,12.48,
1,2016,329,2333,703,17.86,3,92.40,3,.00,3,.00,3,30.22,3,1.51,3,106.50,3,.00,3,12.48,
1,2016,329,2334,703,17.86,3,92.40,3,.00,3,.00,3,30.22,3,1.75,3,101.90,3,.00,3,12.48,
1,2016,329,2335,703,17.86,3,92.40,3,.00,3,.00,3,30.20,3,1.73,3,105.00,3,.00,3,12.48,
1,2016,329,2336,703,17.90,3,92.50,3,.00,3,.00,3,30.22,3,2.15,3,110.40,3,.00,3,12.48,
1,2016,329,2337,703,17.90,3,92.50,3,.00,3,.00,3,30.22,3,1.96,3,101.40,3,.00,3,12.48,
1,2016,329,2338,703,17.93,3,92.50,3,.00,3,.00,3,30.21,3,1.45,3,98.70,3,.00,3,12.47,
1,2016,329,2339,703,17.86,3,92.50,3,.00,3,.00,3,30.21,3,.79,3,56.55,3,.00,3,12.47,
1,2016,329,2340,703,17.90,3,92.40,3,.00,3,.00,3,30.22,3,.84,3,53.43,3,.00,3,12.48,
1,2016,329,2341,703,17.83,3,92.20,3,.00,3,.00,3,30.21,3,.73,3,53.10,3,.00,3,12.48,
1,2016,329,2342,703,17.79,3,92.20,3,.00,3,.00,3,30.21,3,.59,3,53.00,3,.00,3,12.48,
1,2016,329,2343,703,17.79,3,92.20,3,.00,3,.00,3,30.22,3,.48,3,52.95,3,.00,3,12.48,
1,2016,329,2344,703,17.79,3,92.20,3,.00,3,.00,3,30.22,3,.24,3,52.81,3,.00,3,12.48,
1,2016,329,2345,703,17.66,3,92.00,3,.00,3,.00,3,30.20,3,.38,3,52.81,3,.00,3,12.48,
1,2016,329,2346,703,17.66,3,92.10,3,.00,3,.00,3,30.22,3,.49,3,52.79,3,.00,3,12.48,
1,2016,329,2347,703,17.52,3,92.00,3,.00,3,.00,3,30.22,3,.44,3,52.76,3,.00,3,12.48,
1,2016,329,2348,703,17.59,3,92.10,3,.00,3,.00,3,30.20,3,.43,3,52.71,3,.00,3,12.48,
1,2016,329,2349,703,17.52,3,92.00,3,.00,3,.00,3,30.22,3,.33,3,10.94,3,.00,3,12.48,
1,2016,329,2350,703,17.49,3,92.20,3,.00,3,.00,3,30.22,3,1.18,3,10.82,3,.00,3,12.48,
1,2016,329,2351,703,17.46,3,92.20,3,.00,3,.00,3,30.21,3,1.11,3,345.40,3,.00,3,12.48,
1,2016,329,2352,703,17.42,3,92.10,3,.00,3,.00,3,30.21,3,1.37,3,345.50,3,.00,3,12.48,
1,2016,329,2353,703,17.39,3,92.10,3,.00,3,.00,3,30.23,3,1.62,3,345.60,3,.00,3,12.48,
1,2016,329,2354,703,17.39,3,92.40,3,.00,3,.00,3,30.21,3,1.75,3,345.60,3,.00,3,12.48,
1,2016,329,2355,703,17.42,3,92.50,3,.00,3,.00,3,30.21,3,1.99,3,349.50,3,.00,3,12.47,
1,2016,329,2356,703,17.42,3,92.60,3,.00,3,.00,3,30.22,3,1.68,3,347.60,3,.00,3,12.47,
1,2016,329,2357,703,17.52,3,92.60,3,.00,3,.00,3,30.22,3,1.16,3,347.60,3,.00,3,12.48,
1,2016,329,2358,703,17.49,3,92.60,3,.00,3,.10,3,30.20,3,1.21,3,347.90,3,.00,3,12.48,
1,2016,329,2359,703,17.46,3,92.60,3,.00,3,.00,3,30.22,3,1.56,3,348.90,3,.00,3,12.46,
1,2016,329,2400,703,17.42,3,92.60,3,.00,3,.00,3,30.22,3,1.26,3,350.20,3,.00,3,12.47,
1,2016,330,1,703,17.46,3,92.50,3,.00,3,.00,3,30.21,3,1.00,3,350.30,3,.00,3,12.48,
1,2016,330,2,703,17.42,3,92.40,3,.00,3,.00,3,30.22,3,.73,3,350.30,3,.00,3,12.48,
1,2016,330,3,703,17.29,3,92.30,3,.00,3,.00,3,30.23,3,.58,3,350.50,3,.00,3,12.47,
1,2016,330,4,703,17.36,3,92.40,3,.00,3,.00,3,30.21,3,.73,3,350.50,3,.00,3,12.47,
1,2016,330,5,703,17.19,3,92.50,3,.00,3,.00,3,30.21,3,.89,3,350.50,3,.00,3,12.47,
1,2016,330,6,703,17.29,3,92.70,3,.00,3,.00,3,30.22,3,1.01,3,350.40,3,.00,3,12.47,
1,2016,330,7,703,17.36,3,92.80,3,.00,3,.00,3,30.22,3,1.03,3,350.40,3,.00,3,12.47,
1,2016,330,8,703,17.42,3,92.90,3,.00,3,.00,3,30.21,3,1.00,3,350.40,3,.00,3,12.43,
1,2016,330,9,703,17.42,3,92.70,3,.00,3,.00,3,30.22,3,.85,3,350.40,3,.00,3,12.46,
1,2016,330,10,703,17.29,3,92.70,3,.00,3,.00,3,30.22,3,1.04,3,350.40,3,.00,3,12.47,
1,2016,330,11,703,17.32,3,92.60,3,.00,3,.00,3,30.20,3,1.09,3,350.50,3,.00,3,12.47,
1,2016,330,12,703,17.19,3,92.40,3,.00,3,.00,3,30.22,3,1.06,3,350.50,3,.00,3,12.47,
1,2016,330,13,703,17.19,3,92.50,3,.00,3,.00,3,30.22,3,1.01,3,350.60,3,.00,3,12.47,
1,2016,330,14,703,17.22,3,92.50,3,.00,3,.00,3,30.21,3,.97,3,350.60,3,.00,3,12.47,
1,2016,330,15,703,17.08,3,92.60,3,.00,3,.00,3,30.21,3,.69,3,350.60,3,.00,3,12.47,
1,2016,330,16,703,17.15,3,92.50,3,.00,3,.00,3,30.22,3,.61,3,350.70,3,.00,3,12.47,
1,2016,330,17,703,17.05,3,92.70,3,.00,3,.00,3,30.22,3,.01,3,350.80,3,.00,3,12.45,
1,2016,330,18,703,17.12,3,92.80,3,.00,3,.00,3,30.21,3,.92,3,53.86,3,.00,3,12.45,
1,2016,330,19,703,17.08,3,93.00,3,.00,3,.00,3,30.22,3,1.25,3,53.77,3,.00,3,12.46,
1,2016,330,20,703,17.05,3,93.10,3,.00,3,.00,3,30.22,3,1.06,3,49.07,3,.00,3,12.47,
1,2016,330,21,703,17.09,3,93.00,3,.00,3,.00,3,30.20,3,1.00,3,37.94,3,.00,3,12.47,
1,2016,330,22,703,17.12,3,93.10,3,.00,3,.10,3,30.22,3,.85,3,37.99,3,.00,3,12.47,
1,2016,330,23,703,17.02,3,93.20,3,.00,3,.10,3,30.23,3,.60,3,38.04,3,.00,3,12.47,
1,2016,330,24,703,17.09,3,93.40,3,.00,3,.00,3,30.20,3,.59,3,38.08,3,.00,3,12.47,
1,2016,330,25,703,17.12,3,93.50,3,.00,3,.00,3,30.21,3,.20,3,38.08,3,.00,3,12.47,
1,2016,330,26,703,17.12,3,93.50,3,.00,3,.00,3,30.23,3,.18,3,38.08,3,.00,3,12.44,
1,2016,330,27,703,17.15,3,93.50,3,.00,3,.00,3,30.21,3,.00,3,38.08,3,.00,3,12.47,
1,2016,330,28,703,17.12,3,93.50,3,.00,3,.00,3,30.20,3,.00,3,38.08,3,.00,3,12.47,
1,2016,330,29,703,17.22,3,93.40,3,.00,3,.00,3,30.23,3,.00,3,38.08,3,.00,3,12.45,
1,2016,330,30,703,17.19,3,93.50,3,.00,3,.00,3,30.22,3,.00,3,38.08,3,.00,3,12.46,
1,2016,330,31,703,17.12,3,93.40,3,.00,3,.00,3,30.20,3,.00,3,38.08,3,.00,3,12.47,
1,2016,330,32,703,17.26,3,93.50,3,.00,3,.00,3,30.22,3,.00,3,38.08,3,.00,3,12.46,
1,2016,330,33,703,17.26,3,93.60,3,.00,3,.10,3,30.22,3,.00,3,38.13,3,.00,3,12.45,
1,2016,330,34,703,17.19,3,93.60,3,.00,3,.00,3,30.20,3,.00,3,38.23,3,.00,3,12.45,
1,2016,330,35,703,17.22,3,93.50,3,.00,3,.00,3,30.21,3,1.01,3,103.50,3,.00,3,12.46,
1,2016,330,36,703,17.19,3,93.40,3,.00,3,.00,3,30.23,3,1.66,3,105.90,3,.00,3,12.46,
1,2016,330,37,703,17.19,3,93.60,3,.00,3,.00,3,30.21,3,1.84,3,113.30,3,.00,3,12.46,
1,2016,330,38,703,17.26,3,93.80,3,.00,3,.00,3,30.21,3,1.84,3,115.10,3,.00,3,12.44,
1,2016,330,39,703,17.29,3,93.90,3,.00,3,.00,3,30.23,3,1.99,3,115.00,3,.00,3,12.45,
1,2016,330,40,703,17.43,3,93.70,3,.00,3,.00,3,30.22,3,1.91,3,109.10,3,.00,3,12.46,
1,2016,330,41,703,17.29,3,93.80,3,.00,3,.00,3,30.20,3,1.97,3,101.00,3,.00,3,12.46,
1,2016,330,42,703,17.33,3,93.60,3,.00,3,.00,3,30.22,3,1.67,3,78.07,3,.00,3,12.46,
1,2016,330,43,703,17.26,3,93.50,3,.00,3,.00,3,30.22,3,1.34,3,83.20,3,.00,3,12.46,
1,2016,330,44,703,17.22,3,93.30,3,.00,3,.00,3,30.20,3,.70,3,83.20,3,.00,3,12.46,
1,2016,330,45,703,17.16,3,93.40,3,.00,3,.00,3,30.21,3,.66,3,83.10,3,.00,3,12.46,
1,2016,330,46,703,17.09,3,93.40,3,.00,3,.10,3,30.23,3,.66,3,83.10,3,.00,3,12.46,
1,2016,330,47,703,17.12,3,93.50,3,.00,3,.10,3,30.21,3,.68,3,83.10,3,.00,3,12.46,
1,2016,330,48,703,17.09,3,93.60,3,.00,3,.00,3,30.21,3,.68,3,83.10,3,.00,3,12.46,
1,2016,330,49,703,17.09,3,93.60,3,.00,3,.10,3,30.23,3,.68,3,83.10,3,.00,3,12.46,
1,2016,330,50,703,17.06,3,93.50,3,.00,3,.10,3,30.22,3,.69,3,83.10,3,.00,3,12.46,
1,2016,330,51,703,17.06,3,93.50,3,.00,3,.00,3,30.20,3,.82,3,83.20,3,.00,3,12.43,
1,2016,330,52,703,17.02,3,93.60,3,.00,3,.00,3,30.22,3,.83,3,83.20,3,.00,3,12.46,
1,2016,330,53,703,17.02,3,93.50,3,.00,3,.00,3,30.22,3,.85,3,83.20,3,.00,3,12.43,
1,2016,330,54,703,16.99,3,93.60,3,.00,3,.10,3,30.21,3,.95,3,83.20,3,.00,3,12.46,
1,2016,330,55,703,16.99,3,93.60,3,.00,3,.00,3,30.22,3,1.08,3,83.20,3,.00,3,12.46,
1,2016,330,56,703,16.99,3,93.70,3,.00,3,.00,3,30.23,3,.91,3,83.20,3,.00,3,12.45,
1,2016,330,57,703,16.96,3,93.70,3,.00,3,.10,3,30.21,3,.76,3,83.20,3,.00,3,12.46,
1,2016,330,58,703,16.92,3,93.60,3,.00,3,.00,3,30.21,3,.93,3,83.20,3,.00,3,12.44,
1,2016,330,59,703,16.92,3,93.70,3,.00,3,.00,3,30.23,3,1.23,3,83.20,3,.00,3,12.44,
1,2016,330,100,703,16.92,3,93.70,3,.00,3,.00,3,30.21,3,1.40,3,83.20,3,.00,3,12.45,
1,2016,330,101,703,16.85,3,93.70,3,.00,3,.10,3,30.20,3,1.67,3,83.30,3,.00,3,12.43,
1,2016,330,102,703,16.89,3,93.70,3,.00,3,.00,3,30.22,3,1.24,3,77.95,3,.00,3,12.45,
1,2016,330,103,703,16.92,3,93.70,3,.00,3,.10,3,30.23,3,1.08,3,77.81,3,.00,3,12.45,
1,2016,330,104,703,16.79,3,93.70,3,.00,3,.10,3,30.21,3,.82,3,77.81,3,.00,3,12.45,
1,2016,330,105,703,16.82,3,93.70,3,.00,3,.10,3,30.22,3,.57,3,77.81,3,.00,3,12.45,
1,2016,330,106,703,16.82,3,93.80,3,.00,3,.00,3,30.23,3,.34,3,77.81,3,.00,3,12.45,
1,2016,330,107,703,16.72,3,93.80,3,.00,3,.00,3,30.21,3,.73,3,77.88,3,.00,3,12.45,
1,2016,330,108,703,16.75,3,93.80,3,.00,3,.00,3,30.21,3,.53,3,77.86,3,.00,3,12.43,
1,2016,330,109,703,16.75,3,93.80,3,.00,3,.10,3,30.23,3,.79,3,77.86,3,.00,3,12.45,
1,2016,330,110,703,16.76,3,93.90,3,.00,3,.00,3,30.22,3,1.03,3,77.86,3,.00,3,12.45,
1,2016,330,111,703,16.69,3,93.90,3,.00,3,.10,3,30.21,3,1.23,3,77.91,3,.00,3,12.45,
1,2016,330,112,703,16.76,3,94.00,3,.00,3,.10,3,30.22,3,1.31,3,77.91,3,.00,3,12.45,
1,2016,330,113,703,16.65,3,94.00,3,.00,3,.10,3,30.22,3,1.34,3,77.95,3,.00,3,12.45,
1,2016,330,114,703,16.79,3,94.10,3,.00,3,.10,3,30.20,3,1.29,3,77.91,3,.00,3,12.43,
1,2016,330,115,703,16.76,3,94.30,3,.00,3,.00,3,30.22,3,1.23,3,77.91,3,.00,3,12.45,
1,2016,330,116,703,16.82,3,94.30,3,.00,3,.10,3,30.22,3,1.09,3,77.81,3,.00,3,12.45,
1,2016,330,117,703,16.76,3,94.20,3,.00,3,.00,3,30.21,3,.61,3,77.81,3,.00,3,12.44,
1,2016,330,118,703,16.79,3,94.10,3,.00,3,.00,3,30.21,3,.67,3,77.72,3,.00,3,12.45,
1,2016,330,119,703,16.76,3,94.00,3,.00,3,.10,3,30.23,3,.66,3,77.72,3,.00,3,12.45,
1,2016,330,120,703,16.82,3,94.10,3,.00,3,.00,3,30.22,3,.74,3,77.72,3,.00,3,12.45,
1,2016,330,121,703,16.76,3,94.20,3,.00,3,.00,3,30.20,3,.57,3,77.72,3,.00,3,12.45,
1,2016,330,122,703,16.76,3,94.30,3,.00,3,.00,3,30.22,3,.05,3,77.72,3,.00,3,12.45,
1,2016,330,123,703,16.76,3,94.20,3,.00,3,.10,3,30.22,3,.00,3,77.72,3,.00,3,12.44,
1,2016,330,124,703,16.66,3,94.20,3,.00,3,.10,3,30.20,3,.00,3,77.72,3,.00,3,12.45,
1,2016,330,125,703,16.69,3,94.20,3,.00,3,.00,3,30.22,3,.00,3,77.62,3,.00,3,12.42,
1,2016,330,126,703,16.72,3,94.10,3,.00,3,.00,3,30.22,3,.76,3,17.13,3,.00,3,12.45,
1,2016,330,127,703,16.66,3,94.20,3,.00,3,.00,3,30.20,3,1.41,3,17.03,3,.00,3,12.45,
1,2016,330,128,703,16.66,3,94.10,3,.00,3,.00,3,30.21,3,1.34,3,17.05,3,.00,3,12.44,
1,2016,330,129,703,16.72,3,94.20,3,.00,3,.00,3,30.22,3,1.47,3,17.08,3,.00,3,12.43,
1,2016,330,130,703,16.66,3,94.10,3,.00,3,.10,3,30.21,3,1.32,3,17.08,3,.00,3,12.44,
1,2016,330,131,703,16.72,3,94.10,3,.00,3,.10,3,30.20,3,1.33,3,17.08,3,.00,3,12.44,
1,2016,330,132,703,16.66,3,94.10,3,.00,3,.00,3,30.22,3,1.43,3,17.13,3,.00,3,12.45,
1,2016,330,133,703,16.59,3,94.40,3,.00,3,.00,3,30.22,3,1.29,3,17.27,3,.00,3,12.43,
1,2016,330,134,703,16.69,3,94.40,3,.00,3,.00,3,30.20,3,1.46,3,17.37,3,.00,3,12.43,
1,2016,330,135,703,16.66,3,94.50,3,.00,3,.00,3,30.22,3,1.28,3,17.56,3,.00,3,12.44,
1,2016,330,136,703,16.72,3,94.50,3,.00,3,.00,3,30.22,3,.82,3,17.56,3,.00,3,12.43,
1,2016,330,137,703,16.72,3,94.50,3,.00,3,.00,3,30.20,3,.69,3,42.26,3,.00,3,12.43,
1,2016,330,138,703,16.82,3,94.50,3,.00,3,.10,3,30.21,3,1.23,3,42.26,3,.00,3,12.42,
1,2016,330,139,703,16.69,3,94.60,3,.00,3,.00,3,30.22,3,.95,3,42.22,3,.00,3,12.43,
1,2016,330,140,703,16.76,3,94.50,3,.00,3,.00,3,30.21,3,.60,3,42.12,3,.00,3,12.43,
1,2016,330,141,703,16.79,3,94.60,3,.00,3,.00,3,30.20,3,.56,3,42.12,3,.00,3,12.43,
1,2016,330,142,703,16.76,3,94.40,3,.00,3,.10,3,30.23,3,.72,3,42.02,3,.00,3,12.43,
1,2016,330,143,703,16.76,3,94.50,3,.00,3,.00,3,30.22,3,.54,3,42.02,3,.00,3,12.43,
1,2016,330,144,703,16.82,3,94.50,3,.00,3,.00,3,30.20,3,.79,3,41.93,3,.00,3,12.41,
1,2016,330,145,703,16.69,3,94.40,3,.00,3,.00,3,30.22,3,.90,3,41.88,3,.00,3,12.43,
1,2016,330,146,703,16.79,3,94.40,3,.00,3,.00,3,30.23,3,1.01,3,41.88,3,.00,3,12.43,
1,2016,330,147,703,16.76,3,94.20,3,.00,3,.00,3,30.21,3,.84,3,41.93,3,.00,3,12.43,
1,2016,330,148,703,16.72,3,94.30,3,.00,3,.00,3,30.21,3,.75,3,41.93,3,.00,3,12.43,
1,2016,330,149,703,16.55,3,94.20,3,.00,3,.00,3,30.23,3,.77,3,41.93,3,.00,3,12.43,
1,2016,330,150,703,16.59,3,94.10,3,.00,3,.00,3,30.22,3,.92,3,41.98,3,.00,3,12.43,
1,2016,330,151,703,16.55,3,94.10,3,.00,3,.10,3,30.20,3,1.16,3,42.12,3,.00,3,12.42,
1,2016,330,152,703,16.52,3,94.10,3,.00,3,.00,3,30.23,3,1.32,3,42.12,3,.00,3,12.43,
1,2016,330,153,703,16.49,3,94.30,3,.00,3,.00,3,30.22,3,1.33,3,42.10,3,.00,3,12.43,
1,2016,330,154,703,16.49,3,94.60,3,.00,3,.00,3,30.20,3,1.51,3,42.02,3,.00,3,12.43,
1,2016,330,155,703,16.55,3,94.70,3,.00,3,.00,3,30.22,3,1.52,3,27.61,3,.00,3,12.42,
1,2016,330,156,703,16.62,3,94.70,3,.00,3,.00,3,30.22,3,1.89,3,27.34,3,.00,3,12.43,
1,2016,330,157,703,16.62,3,94.80,3,.00,3,.10,3,30.20,3,1.87,3,26.39,3,.00,3,12.43,
1,2016,330,158,703,16.66,3,94.50,3,.00,3,.00,3,30.21,3,1.97,3,26.67,3,.00,3,12.43,
1,2016,330,159,703,16.52,3,94.40,3,.00,3,.00,3,30.22,3,1.89,3,26.67,3,.00,3,12.42,
1,2016,330,200,703,16.52,3,94.30,3,.00,3,.00,3,30.21,3,1.79,3,26.62,3,.00,3,12.43,
1,2016,330,201,703,16.49,3,94.50,3,.00,3,.00,3,30.20,3,1.66,3,26.43,3,.00,3,12.42,
1,2016,330,202,703,16.49,3,94.60,3,.00,3,.10,3,30.22,3,1.61,3,26.39,3,.00,3,12.41,
1,2016,330,203,703,16.52,3,94.80,3,.00,3,.00,3,30.22,3,1.29,3,26.39,3,.00,3,12.42,
1,2016,330,204,703,16.49,3,95.00,3,.00,3,.00,3,30.20,3,1.49,3,24.95,3,.00,3,12.43,
1,2016,330,205,703,16.55,3,94.90,3,.00,3,.10,3,30.22,3,1.64,3,20.24,3,.00,3,12.42,
1,2016,330,206,703,16.52,3,94.90,3,.00,3,.00,3,30.23,3,1.38,3,17.70,3,.00,3,12.42,
1,2016,330,207,703,16.59,3,94.70,3,.00,3,.00,3,30.20,3,1.21,3,17.70,3,.00,3,12.43,
1,2016,330,208,703,16.66,3,94.70,3,.00,3,.00,3,30.21,3,1.35,3,17.70,3,.00,3,12.41,
1,2016,330,209,703,16.52,3,94.50,3,.00,3,.00,3,30.23,3,1.12,3,17.80,3,.00,3,12.42,
1,2016,330,210,703,16.55,3,94.50,3,.00,3,.10,3,30.21,3,1.15,3,17.80,3,.00,3,12.42,
1,2016,330,211,703,16.45,3,94.50,3,.00,3,.00,3,30.21,3,.99,3,17.75,3,.00,3,12.42,
1,2016,330,212,703,16.49,3,94.50,3,.00,3,.00,3,30.23,3,1.05,3,5.52,3,.00,3,12.41,
1,2016,330,213,703,16.45,3,94.50,3,.00,3,.00,3,30.22,3,1.17,3,5.47,3,.00,3,12.42,
1,2016,330,214,703,16.32,3,94.40,3,.00,3,.00,3,30.20,3,1.06,3,4.17,3,.00,3,12.42,
1,2016,330,215,703,16.39,3,94.50,3,.00,3,.00,3,30.22,3,1.10,3,.62,3,.00,3,12.42,
1,2016,330,216,703,16.42,3,94.60,3,.00,3,.00,3,30.23,3,.90,3,.58,3,.00,3,12.42,
1,2016,330,217,703,16.32,3,94.50,3,.00,3,.00,3,30.21,3,.98,3,.58,3,.00,3,12.42,
1,2016,330,218,703,16.39,3,94.70,3,.00,3,.00,3,30.21,3,1.19,3,.19,3,.00,3,12.42,
1,2016,330,219,703,16.32,3,94.70,3,.00,3,.00,3,30.23,3,1.18,3,.19,3,.00,3,12.42,
1,2016,330,220,703,16.45,3,94.70,3,.00,3,.00,3,30.22,3,1.28,3,.19,3,.00,3,12.42,
1,2016,330,221,703,16.39,3,94.60,3,.00,3,.00,3,30.21,3,1.21,3,.14,3,.00,3,12.42,
1,2016,330,222,703,16.35,3,94.60,3,.00,3,.00,3,30.23,3,1.24,3,.19,3,.00,3,12.41,
1,2016,330,223,703,16.35,3,94.60,3,.00,3,.00,3,30.22,3,1.35,3,.19,3,.00,3,12.41,
1,2016,330,224,703,16.25,3,94.70,3,.00,3,.00,3,30.20,3,1.30,3,.19,3,.00,3,12.42,
1,2016,330,225,703,16.32,3,94.70,3,.00,3,.00,3,30.22,3,1.38,3,.19,3,.00,3,12.42,
1,2016,330,226,703,16.25,3,94.70,3,.00,3,.00,3,30.23,3,1.51,3,.17,3,.00,3,12.42,
1,2016,330,227,703,16.35,3,94.80,3,.00,3,.00,3,30.21,3,1.46,3,.19,3,.00,3,12.42,
1,2016,330,228,703,16.32,3,94.70,3,.00,3,.00,3,30.21,3,1.27,3,.19,3,.00,3,12.42,
1,2016,330,229,703,16.25,3,94.60,3,.00,3,.00,3,30.23,3,1.23,3,.19,3,.00,3,12.41,
1,2016,330,230,703,16.28,3,94.70,3,.00,3,.00,3,30.22,3,1.20,3,.19,3,.00,3,12.42,
1,2016,330,231,703,16.15,3,94.60,3,.00,3,.00,3,30.21,3,1.26,3,12.52,3,.00,3,12.42,
1,2016,330,232,703,16.25,3,94.70,3,.00,3,.00,3,30.23,3,1.34,3,12.50,3,.00,3,12.42,
1,2016,330,233,703,16.22,3,94.70,3,.00,3,.00,3,30.23,3,1.44,3,9.02,3,.00,3,12.41,
1,2016,330,234,703,16.22,3,94.80,3,.00,3,.00,3,30.21,3,1.23,3,6.76,3,.00,3,12.41,
1,2016,330,235,703,16.32,3,94.90,3,.00,3,.10,3,30.23,3,1.49,3,6.72,3,.00,3,12.41,
1,2016,330,236,703,16.25,3,95.00,3,.00,3,.10,3,30.23,3,1.48,3,4.65,3,.00,3,12.41,
1,2016,330,237,703,16.35,3,95.00,3,.00,3,.10,3,30.21,3,1.58,3,11.18,3,.00,3,12.41,
1,2016,330,238,703,16.49,3,95.10,3,.00,3,.10,3,30.21,3,1.73,3,11.23,3,.00,3,12.40,
1,2016,330,239,703,16.35,3,95.10,3,.00,3,.10,3,30.23,3,1.88,3,11.71,3,.00,3,12.41,
1,2016,330,240,703,16.49,3,95.00,3,.00,3,.10,3,30.22,3,2.12,3,17.03,3,.00,3,12.41,
1,2016,330,241,703,16.45,3,95.10,3,.00,3,.00,3,30.21,3,1.96,3,24.61,3,.00,3,12.42,
1,2016,330,242,703,16.45,3,95.00,3,.00,3,.10,3,30.23,3,2.04,3,25.14,3,.00,3,12.42,
1,2016,330,243,703,16.49,3,95.20,3,.00,3,.10,3,30.22,3,2.19,3,22.07,3,.00,3,12.41,
1,2016,330,244,703,16.59,3,95.10,3,.00,3,.10,3,30.20,3,1.81,3,22.50,3,.00,3,12.39,
1,2016,330,245,703,16.52,3,95.10,3,.00,3,.20,3,30.22,3,2.38,3,19.81,3,.00,3,12.41,
1,2016,330,246,703,16.52,3,95.10,3,.00,3,.10,3,30.23,3,2.56,3,20.48,3,.00,3,12.41,
1,2016,330,247,703,16.62,3,95.20,3,.00,3,.10,3,30.21,3,2.41,3,13.70,3,.00,3,12.40,
1,2016,330,248,703,16.66,3,95.20,3,.00,3,.10,3,30.21,3,2.14,3,12.09,3,.00,3,12.40,
1,2016,330,249,703,16.69,3,95.30,3,.00,3,.10,3,30.23,3,2.23,3,16.69,3,.00,3,12.41,
1,2016,330,250,703,16.62,3,95.10,3,.00,3,.10,3,30.22,3,2.01,3,18.09,3,.00,3,12.41,
1,2016,330,251,703,16.66,3,95.10,3,.00,3,.10,3,30.21,3,2.20,3,19.09,3,.00,3,12.41,
1,2016,330,252,703,16.79,3,95.20,3,.00,3,.10,3,30.23,3,2.23,3,28.54,3,.00,3,12.41,
1,2016,330,253,703,16.76,3,95.30,3,.00,3,.00,3,30.22,3,2.06,3,28.64,3,.00,3,12.41,
1,2016,330,254,703,16.66,3,95.30,3,.00,3,.20,3,30.20,3,2.39,3,27.15,3,.00,3,12.41,
1,2016,330,255,703,16.76,3,95.40,3,.00,3,.10,3,30.22,3,1.91,3,9.45,3,.00,3,12.41,
1,2016,330,256,703,16.89,3,95.40,3,.00,3,.10,3,30.23,3,2.08,3,10.12,3,.00,3,12.41,
1,2016,330,257,703,16.96,3,95.60,3,.00,3,.10,3,30.21,3,2.10,3,10.84,3,.00,3,12.41,
1,2016,330,258,703,16.96,3,95.50,3,.00,3,.10,3,30.22,3,2.16,3,3.74,3,.00,3,12.41,
1,2016,330,259,703,16.96,3,95.30,3,.00,3,.10,3,30.23,3,1.64,3,5.09,3,.00,3,12.40,
1,2016,330,300,703,16.93,3,95.10,3,.00,3,.10,3,30.22,3,1.57,3,343.40,3,.00,3,12.41,
1,2016,330,301,703,16.86,3,95.00,3,.00,3,.10,3,30.21,3,1.70,3,343.80,3,.00,3,12.41,
1,2016,330,302,703,16.79,3,94.80,3,.00,3,.10,3,30.23,3,1.93,3,342.20,3,.00,3,12.41,
1,2016,330,303,703,16.76,3,94.80,3,.00,3,.10,3,30.23,3,2.28,3,351.00,3,.00,3,12.40,
1,2016,330,304,703,16.69,3,94.80,3,.00,3,.10,3,30.21,3,2.24,3,345.60,3,.00,3,12.41,
1,2016,330,305,703,16.76,3,95.00,3,.00,3,.10,3,30.22,3,2.14,3,.19,3,.00,3,12.41,
1,2016,330,306,703,16.76,3,94.90,3,.00,3,.10,3,30.23,3,2.09,3,5.61,3,.00,3,12.41,
1,2016,330,307,703,16.69,3,95.00,3,.00,3,.10,3,30.21,3,1.91,3,3.41,3,.00,3,12.41,
1,2016,330,308,703,16.69,3,94.90,3,.00,3,.00,3,30.22,3,1.95,3,339.70,3,.00,3,12.39,
1,2016,330,309,703,16.66,3,95.00,3,.00,3,.00,3,30.23,3,1.74,3,6.69,3,.00,3,12.40,
1,2016,330,310,703,16.76,3,94.90,3,.00,3,.10,3,30.22,3,1.57,3,1.53,3,.00,3,12.41,
1,2016,330,311,703,16.59,3,95.00,3,.00,3,.10,3,30.21,3,1.44,3,15.45,3,.00,3,12.41,
1,2016,330,312,703,16.62,3,95.00,3,.00,3,.10,3,30.23,3,1.61,3,30.94,3,.00,3,12.41,
1,2016,330,313,703,16.59,3,95.00,3,.00,3,.00,3,30.22,3,1.78,3,32.05,3,.00,3,12.41,
1,2016,330,314,703,16.62,3,95.10,3,.00,3,.10,3,30.21,3,1.66,3,39.43,3,.00,3,12.40,
1,2016,330,315,703,16.59,3,95.20,3,.00,3,.00,3,30.23,3,1.28,3,42.36,3,.00,3,12.40,
1,2016,330,316,703,16.66,3,95.40,3,.00,3,.10,3,30.23,3,1.62,3,48.12,3,.00,3,12.38,
1,2016,330,317,703,16.69,3,95.40,3,.00,3,.00,3,30.21,3,1.28,3,46.44,3,.00,3,12.41,
1,2016,330,318,703,16.69,3,95.50,3,.00,3,.10,3,30.22,3,1.05,3,51.81,3,.00,3,12.40,
1,2016,330,319,703,16.76,3,95.50,3,.00,3,.10,3,30.23,3,.67,3,51.91,3,.00,3,12.41,
1,2016,330,320,703,16.72,3,95.40,3,.00,3,.00,3,30.22,3,.48,3,51.91,3,.00,3,12.40,
1,2016,330,321,703,16.76,3,95.50,3,.00,3,.00,3,30.21,3,.63,3,51.91,3,.00,3,12.41,
1,2016,330,322,703,16.86,3,95.40,3,.00,3,.10,3,30.23,3,.07,3,51.86,3,.00,3,12.38,
1,2016,330,323,703,16.79,3,95.30,3,.00,3,.00,3,30.22,3,.00,3,51.86,3,.00,3,12.40,
1,2016,330,324,703,16.92,3,95.20,3,.00,3,.00,3,30.21,3,.00,3,51.86,3,.00,3,12.40,
1,2016,330,325,703,16.76,3,95.30,3,.00,3,.00,3,30.23,3,.00,3,51.86,3,.00,3,12.40,
1,2016,330,326,703,16.76,3,95.20,3,.00,3,.00,3,30.23,3,.41,3,51.67,3,.00,3,12.40,
1,2016,330,327,703,16.82,3,95.20,3,.00,3,.00,3,30.21,3,.01,3,51.67,3,.00,3,12.38,
1,2016,330,328,703,16.72,3,95.10,3,.00,3,.00,3,30.22,3,.00,3,37.71,3,.00,3,12.40,
1,2016,330,329,703,16.72,3,95.10,3,.00,3,.00,3,30.24,3,.00,3,37.71,3,.00,3,12.38,
1,2016,330,330,703,16.72,3,95.10,3,.00,3,.10,3,30.22,3,.00,3,37.71,3,.00,3,12.40,
1,2016,330,331,703,16.69,3,95.10,3,.00,3,.00,3,30.22,3,.00,3,28.98,3,.00,3,12.39,
1,2016,330,332,703,16.62,3,95.10,3,.00,3,.00,3,30.24,3,.29,3,340.80,3,.00,3,12.40,
1,2016,330,333,703,16.62,3,95.10,3,.00,3,.00,3,30.23,3,.63,3,340.70,3,.00,3,12.39,
1,2016,330,334,703,16.69,3,95.10,3,.00,3,.00,3,30.22,3,.84,3,338.50,3,.00,3,12.39,
1,2016,330,335,703,16.65,3,95.00,3,.00,3,.00,3,30.24,3,.79,3,319.80,3,.00,3,12.40,
1,2016,330,336,703,16.55,3,95.10,3,.00,3,.00,3,30.23,3,1.25,3,323.20,3,.00,3,12.40,
1,2016,330,337,703,16.65,3,95.10,3,.00,3,.00,3,30.22,3,1.51,3,329.90,3,.00,3,12.40,
1,2016,330,338,703,16.59,3,95.10,3,.00,3,.00,3,30.23,3,1.59,3,336.40,3,.00,3,12.38,
1,2016,330,339,703,16.52,3,95.00,3,.00,3,.00,3,30.24,3,1.54,3,340.50,3,.00,3,12.39,
1,2016,330,340,703,16.55,3,95.00,3,.00,3,.00,3,30.22,3,1.28,3,.19,3,.00,3,12.40,
1,2016,330,341,703,16.52,3,95.00,3,.00,3,.00,3,30.22,3,1.83,3,351.90,3,.00,3,12.39,
1,2016,330,342,703,16.49,3,95.00,3,.00,3,.00,3,30.24,3,2.01,3,349.90,3,.00,3,12.37,
1,2016,330,343,703,16.35,3,95.00,3,.00,3,.00,3,30.23,3,2.98,3,346.60,3,.00,3,12.38,
1,2016,330,344,703,16.52,3,95.00,3,.00,3,.00,3,30.22,3,2.77,3,351.30,3,.00,3,12.37,
1,2016,330,345,703,16.35,3,95.00,3,.00,3,.00,3,30.24,3,3.17,3,347.50,3,.00,3,12.37,
1,2016,330,346,703,16.28,3,95.00,3,.00,3,.00,3,30.23,3,3.65,3,349.80,3,.00,3,12.40,
1,2016,330,347,703,16.38,3,94.80,3,.00,3,.00,3,30.22,3,4.22,3,349.10,3,.00,3,12.40,
1,2016,330,348,703,16.22,3,94.80,3,.00,3,.10,3,30.23,3,4.24,3,347.20,3,.00,3,12.40,
1,2016,330,349,703,16.22,3,94.80,3,.00,3,.00,3,30.24,3,4.31,3,344.30,3,.00,3,12.39,
1,2016,330,350,703,16.15,3,94.80,3,.00,3,.00,3,30.22,3,4.99,3,339.40,3,.00,3,12.39,
1,2016,330,351,703,16.01,3,94.80,3,.00,3,.00,3,30.22,3,5.06,3,337.70,3,.00,3,12.37,
1,2016,330,352,703,16.08,3,94.80,3,.00,3,.00,3,30.24,3,4.72,3,354.50,3,.00,3,12.40,
1,2016,330,353,703,15.98,3,94.90,3,.00,3,.00,3,30.22,3,5.02,3,333.90,3,.00,3,12.37,
1,2016,330,354,703,15.94,3,94.80,3,.00,3,.10,3,30.22,3,5.41,3,348.40,3,.00,3,12.38,
1,2016,330,355,703,15.91,3,94.90,3,.00,3,.10,3,30.24,3,5.14,3,345.80,3,.00,3,12.39,
1,2016,330,356,703,15.88,3,94.90,3,.00,3,.00,3,30.23,3,5.51,3,352.20,3,.00,3,12.39,
1,2016,330,357,703,15.74,3,94.80,3,.00,3,.00,3,30.22,3,5.76,3,353.50,3,.00,3,12.40,
1,2016,330,358,703,15.64,3,94.80,3,.00,3,.00,3,30.23,3,4.86,3,8.56,3,.00,3,12.39,
1,2016,330,359,703,15.67,3,94.90,3,.00,3,.00,3,30.24,3,4.17,3,352.30,3,.00,3,12.38,
1,2016,330,400,703,15.57,3,95.00,3,.00,3,.00,3,30.22,3,4.78,3,15.54,3,.00,3,12.39,
1,2016,330,401,703,15.54,3,95.10,3,.00,3,.00,3,30.22,3,4.66,3,3.02,3,.00,3,12.39,
1,2016,330,402,703,15.51,3,95.20,3,.00,3,.00,3,30.24,3,4.58,3,.14,3,.00,3,12.39,
1,2016,330,403,703,15.57,3,95.20,3,.00,3,.00,3,30.23,3,4.20,3,352.00,3,.00,3,12.37,
1,2016,330,404,703,15.51,3,95.30,3,.00,3,.00,3,30.22,3,4.12,3,351.40,3,.00,3,12.39,
1,2016,330,405,703,15.37,3,95.20,3,.00,3,.00,3,30.24,3,4.32,3,348.50,3,.00,3,12.39,
1,2016,330,406,703,15.37,3,95.30,3,.00,3,.00,3,30.23,3,4.07,3,.19,3,.00,3,12.39,
1,2016,330,407,703,15.47,3,95.40,3,.00,3,.00,3,30.22,3,3.97,3,.00,3,.00,3,12.38,
1,2016,330,408,703,15.47,3,95.40,3,.00,3,.00,3,30.24,3,3.28,3,340.90,3,.00,3,12.37,
1,2016,330,409,703,15.41,3,95.30,3,.00,3,.10,3,30.24,3,3.72,3,350.70,3,.00,3,12.38,
1,2016,330,410,703,15.41,3,95.40,3,.00,3,.00,3,30.22,3,3.30,3,342.20,3,.00,3,12.38,
1,2016,330,411,703,15.37,3,95.60,3,.00,3,.10,3,30.23,3,4.13,3,340.00,3,.00,3,12.38,
1,2016,330,412,703,15.34,3,95.60,3,.00,3,.10,3,30.24,3,3.98,3,353.10,3,.00,3,12.39,
1,2016,330,413,703,15.47,3,95.70,3,.00,3,.00,3,30.23,3,4.18,3,349.50,3,.00,3,12.39,
1,2016,330,414,703,15.41,3,95.70,3,.00,3,.00,3,30.23,3,4.08,3,12.90,3,.00,3,12.39,
1,2016,330,415,703,15.51,3,95.80,3,.00,3,.10,3,30.24,3,3.78,3,354.40,3,.00,3,12.39,
1,2016,330,416,703,15.41,3,95.90,3,.00,3,.00,3,30.23,3,4.16,3,9.26,3,.00,3,12.39,
1,2016,330,417,703,15.54,3,95.90,3,.00,3,.00,3,30.22,3,4.01,3,347.80,3,.00,3,12.38,
1,2016,330,418,703,15.57,3,95.90,3,.00,3,.00,3,30.23,3,4.05,3,6.05,3,.00,3,12.38,
1,2016,330,419,703,15.54,3,95.90,3,.00,3,.00,3,30.24,3,2.69,3,15.69,3,.00,3,12.37,
1,2016,330,420,703,15.64,3,95.70,3,.00,3,.00,3,30.22,3,2.70,3,20.92,3,.00,3,12.38,
1,2016,330,421,703,15.54,3,95.80,3,.00,3,.00,3,30.23,3,2.94,3,339.80,3,.00,3,12.38,
1,2016,330,422,703,15.61,3,95.80,3,.00,3,.00,3,30.24,3,2.92,3,343.10,3,.00,3,12.36,
1,2016,330,423,703,15.57,3,95.90,3,.00,3,.00,3,30.23,3,4.56,3,343.60,3,.00,3,12.38,
1,2016,330,424,703,15.57,3,95.90,3,.00,3,.00,3,30.23,3,4.69,3,2.90,3,.00,3,12.38,
1,2016,330,425,703,15.68,3,96.00,3,.00,3,.00,3,30.24,3,4.15,3,8.59,3,.00,3,12.38,
1,2016,330,426,703,15.61,3,95.90,3,.00,3,.00,3,30.24,3,3.76,3,.00,3,.00,3,12.38,
1,2016,330,427,703,15.64,3,96.00,3,.00,3,.00,3,30.22,3,3.96,3,.14,3,.00,3,12.38,
1,2016,330,428,703,15.64,3,96.00,3,.00,3,.10,3,30.24,3,3.08,3,.00,3,.00,3,12.38,
1,2016,330,429,703,15.68,3,96.00,3,.00,3,.10,3,30.25,3,3.32,3,339.90,3,.00,3,12.37,
1,2016,330,430,703,15.74,3,96.00,3,.00,3,.00,3,30.23,3,3.71,3,345.90,3,.00,3,12.38,
1,2016,330,431,703,15.74,3,96.10,3,.00,3,.00,3,30.23,3,3.54,3,347.70,3,.00,3,12.38,
1,2016,330,432,703,15.71,3,95.90,3,.00,3,.10,3,30.25,3,3.81,3,2.59,3,.00,3,12.38,
1,2016,330,433,703,15.71,3,96.00,3,.00,3,.00,3,30.23,3,3.30,3,4.32,3,.00,3,12.37,
1,2016,330,434,703,15.71,3,95.90,3,.00,3,.00,3,30.22,3,3.51,3,7.32,3,.00,3,12.38,
1,2016,330,435,703,15.68,3,95.90,3,.00,3,.00,3,30.24,3,3.46,3,3.84,3,.00,3,12.36,
1,2016,330,436,703,15.57,3,95.90,3,.00,3,.10,3,30.24,3,4.36,3,2.09,3,.00,3,12.37,
1,2016,330,437,703,15.64,3,96.00,3,.00,3,.00,3,30.22,3,3.45,3,6.69,3,.00,3,12.37,
1,2016,330,438,703,15.61,3,95.90,3,.00,3,.10,3,30.24,3,3.16,3,353.50,3,.00,3,12.36,
1,2016,330,439,703,15.71,3,96.00,3,.00,3,.00,3,30.24,3,3.02,3,7.29,3,.00,3,12.36,
1,2016,330,440,703,15.74,3,96.10,3,.00,3,.10,3,30.23,3,3.28,3,10.94,3,.00,3,12.37,
1,2016,330,441,703,15.68,3,96.10,3,.00,3,.10,3,30.23,3,2.77,3,60.25,3,.00,3,12.37,
1,2016,330,442,703,15.74,3,96.20,3,.00,3,.00,3,30.25,3,2.83,3,18.83,3,.00,3,12.38,
1,2016,330,443,703,15.78,3,96.20,3,.00,3,.00,3,30.23,3,3.05,3,29.91,3,.00,3,12.38,
1,2016,330,444,703,15.84,3,96.20,3,.00,3,.10,3,30.23,3,2.87,3,.19,3,.00,3,12.38,
1,2016,330,445,703,15.78,3,96.30,3,.00,3,.10,3,30.25,3,2.80,3,24.80,3,.00,3,12.38,
1,2016,330,446,703,15.91,3,96.30,3,.00,3,.10,3,30.24,3,2.72,3,29.02,3,.00,3,12.36,
1,2016,330,447,703,15.81,3,96.20,3,.00,3,.10,3,30.22,3,2.43,3,25.21,3,.00,3,12.37,
1,2016,330,448,703,15.88,3,96.10,3,.00,3,.00,3,30.24,3,2.08,3,12.47,3,.00,3,12.37,
1,2016,330,449,703,15.95,3,96.20,3,.00,3,.10,3,30.25,3,2.60,3,16.07,3,.00,3,12.37,
1,2016,330,450,703,15.91,3,96.20,3,.00,3,.00,3,30.23,3,2.67,3,25.76,3,.00,3,12.37,
1,2016,330,451,703,15.88,3,96.10,3,.00,3,.10,3,30.23,3,2.62,3,4.27,3,.00,3,12.37,
1,2016,330,452,703,15.91,3,96.20,3,.00,3,.10,3,30.25,3,2.39,3,9.02,3,.00,3,12.37,
1,2016,330,453,703,15.95,3,96.20,3,.00,3,.00,3,30.24,3,2.34,3,16.02,3,.00,3,12.37,
1,2016,330,454,703,15.98,3,96.40,3,.00,3,.10,3,30.23,3,2.04,3,17.13,3,.00,3,12.37,
1,2016,330,455,703,15.98,3,96.30,3,.00,3,.10,3,30.25,3,2.40,3,13.70,3,.00,3,12.37,
1,2016,330,456,703,15.95,3,96.20,3,.00,3,.00,3,30.24,3,2.65,3,21.35,3,.00,3,12.37,
1,2016,330,457,703,15.98,3,96.20,3,.00,3,.00,3,30.23,3,2.16,3,20.46,3,.00,3,12.37,
1,2016,330,458,703,16.01,3,96.30,3,.00,3,.10,3,30.24,3,1.94,3,28.98,3,.00,3,12.37,
1,2016,330,459,703,16.08,3,96.30,3,.00,3,.10,3,30.25,3,2.08,3,23.10,3,.00,3,12.36,
1,2016,330,500,703,16.01,3,96.30,3,.00,3,.00,3,30.23,3,1.99,3,33.53,3,.00,3,12.35,
1,2016,330,501,703,16.11,3,96.40,3,.00,3,.00,3,30.23,3,1.76,3,51.50,3,.00,3,12.37,
1,2016,330,502,703,16.18,3,96.40,3,.00,3,.00,3,30.25,3,1.39,3,52.77,3,.00,3,12.37,
1,2016,330,503,703,16.22,3,96.50,3,.00,3,.10,3,30.24,3,1.89,3,43.42,3,.00,3,12.36,
1,2016,330,504,703,16.22,3,96.60,3,.00,3,.10,3,30.23,3,1.45,3,39.24,3,.00,3,12.36,
1,2016,330,505,703,16.35,3,96.60,3,.00,3,.10,3,30.25,3,1.22,3,51.76,3,.00,3,12.37,
1,2016,330,506,703,16.35,3,96.60,3,.00,3,.10,3,30.24,3,1.39,3,2.21,3,.00,3,12.37,
1,2016,330,507,703,16.39,3,96.50,3,.00,3,.10,3,30.23,3,1.31,3,35.31,3,.00,3,12.37,
1,2016,330,508,703,16.49,3,96.60,3,.00,3,.10,3,30.24,3,.88,3,41.02,3,.00,3,12.35,
1,2016,330,509,703,16.52,3,96.50,3,.00,3,.10,3,30.25,3,1.32,3,49.41,3,.00,3,12.34,
1,2016,330,510,703,16.45,3,96.50,3,.00,3,.10,3,30.24,3,.62,3,24.90,3,.00,3,12.37,
1,2016,330,511,703,16.49,3,96.50,3,.00,3,.10,3,30.24,3,.94,3,19.38,3,.00,3,12.37,
1,2016,330,512,703,16.52,3,96.50,3,.00,3,.10,3,30.25,3,.02,3,19.48,3,.00,3,12.36,
1,2016,330,513,703,16.59,3,96.40,3,.00,3,.10,3,30.24,3,.00,3,19.48,3,.00,3,12.34,
1,2016,330,514,703,16.62,3,96.40,3,.00,3,.10,3,30.23,3,.00,3,353.70,3,.00,3,12.37,
1,2016,330,515,703,16.62,3,96.40,3,.00,3,.10,3,30.25,3,.64,3,353.90,3,.00,3,12.37,
1,2016,330,516,703,16.62,3,96.20,3,.00,3,.10,3,30.25,3,.63,3,3.89,3,.00,3,12.35,
1,2016,330,517,703,16.69,3,96.20,3,.00,3,.10,3,30.23,3,1.16,3,348.40,3,.00,3,12.37,
1,2016,330,518,703,16.62,3,96.20,3,.00,3,.10,3,30.25,3,1.04,3,351.00,3,.00,3,12.37,
1,2016,330,519,703,16.62,3,96.20,3,.00,3,.10,3,30.25,3,1.29,3,14.68,3,.00,3,12.37,
1,2016,330,520,703,16.69,3,96.30,3,.00,3,.00,3,30.23,3,1.38,3,9.02,3,.00,3,12.34,
1,2016,330,521,703,16.59,3,96.20,3,.00,3,.10,3,30.24,3,1.28,3,18.90,3,.00,3,12.36,
1,2016,330,522,703,16.72,3,96.10,3,.00,3,.00,3,30.25,3,1.48,3,18.76,3,.00,3,12.36,
1,2016,330,523,703,16.66,3,96.10,3,.00,3,.10,3,30.24,3,1.41,3,23.07,3,.00,3,12.34,
1,2016,330,524,703,16.62,3,96.20,3,.00,3,.00,3,30.23,3,1.44,3,27.78,3,.00,3,12.36,
1,2016,330,525,703,16.66,3,96.20,3,.00,3,.10,3,30.25,3,1.22,3,31.61,3,.00,3,12.36,
1,2016,330,526,703,16.69,3,96.20,3,.00,3,.00,3,30.24,3,.06,3,29.94,3,.00,3,12.36,
1,2016,330,527,703,16.69,3,96.30,3,.00,3,.10,3,30.23,3,.55,3,13.19,3,.00,3,12.37,
1,2016,330,528,703,16.66,3,96.20,3,.00,3,.00,3,30.25,3,.06,3,65.22,3,.00,3,12.37,
1,2016,330,529,703,16.72,3,96.30,3,.00,3,.00,3,30.25,3,.62,3,318.70,3,.00,3,12.36,
1,2016,330,530,703,16.69,3,96.30,3,.00,3,.10,3,30.23,3,.05,3,325.60,3,.00,3,12.36,
1,2016,330,531,703,16.72,3,96.20,3,.00,3,.00,3,30.24,3,.00,3,325.50,3,.00,3,12.34,
1,2016,330,532,703,16.76,3,96.10,3,.00,3,.00,3,30.26,3,.00,3,325.60,3,.00,3,12.36,
1,2016,330,533,703,16.76,3,96.20,3,.00,3,.10,3,30.24,3,.00,3,325.50,3,.00,3,12.36,
1,2016,330,534,703,16.76,3,96.20,3,.00,3,.10,3,30.24,3,.00,3,325.50,3,.00,3,12.36,
1,2016,330,535,703,16.76,3,96.20,3,.00,3,.00,3,30.26,3,.02,3,325.60,3,.00,3,12.36,
1,2016,330,536,703,16.69,3,96.30,3,.00,3,.00,3,30.25,3,.61,3,344.00,3,.00,3,12.36,
1,2016,330,537,703,16.79,3,96.30,3,.00,3,.00,3,30.24,3,.04,3,327.80,3,.00,3,12.36,
1,2016,330,538,703,16.82,3,96.20,3,.00,3,.10,3,30.25,3,1.02,3,321.70,3,.00,3,12.35,
1,2016,330,539,703,16.86,3,96.30,3,.00,3,.00,3,30.26,3,1.69,3,342.80,3,.00,3,12.36,
1,2016,330,540,703,16.89,3,96.20,3,.00,3,.00,3,30.23,3,2.15,3,1.37,3,.00,3,12.36,
1,2016,330,541,703,16.89,3,96.20,3,.00,3,.00,3,30.25,3,1.22,3,.14,3,.00,3,12.36,
1,2016,330,542,703,16.82,3,96.20,3,.00,3,.10,3,30.26,3,1.24,3,318.00,3,.00,3,12.36,
1,2016,330,543,703,16.89,3,96.20,3,.00,3,.10,3,30.24,3,.74,3,323.80,3,.00,3,12.36,
1,2016,330,544,703,16.89,3,96.20,3,.00,3,.20,3,30.24,3,.85,3,339.40,3,.00,3,12.36,
1,2016,330,545,703,16.79,3,96.10,3,.00,3,.10,3,30.26,3,.79,3,331.30,3,.00,3,12.36,
1,2016,330,546,703,16.82,3,96.10,3,.00,3,.10,3,30.25,3,.63,3,330.50,3,.00,3,12.36,
1,2016,330,547,703,16.82,3,96.10,3,.00,3,.10,3,30.24,3,.56,3,330.20,3,.00,3,12.36,
1,2016,330,548,703,16.79,3,96.10,3,.00,3,.10,3,30.26,3,.86,3,304.80,3,.00,3,12.35,
1,2016,330,549,703,16.89,3,96.10,3,.00,3,.10,3,30.26,3,.72,3,331.10,3,.00,3,12.36,
1,2016,330,550,703,16.69,3,96.10,3,.00,3,.00,3,30.24,3,1.16,3,330.30,3,.00,3,12.34,
1,2016,330,551,703,16.79,3,96.20,3,.00,3,.10,3,30.26,3,1.56,3,334.70,3,.00,3,12.36,
1,2016,330,552,703,16.79,3,96.00,3,.00,3,.10,3,30.26,3,1.62,3,334.80,3,.00,3,12.36,
1,2016,330,553,703,16.72,3,96.00,3,.00,3,.10,3,30.24,3,1.42,3,334.90,3,.00,3,12.36,
1,2016,330,554,703,16.69,3,96.00,3,.00,3,.10,3,30.25,3,1.56,3,337.00,3,.00,3,12.36,
1,2016,330,555,703,16.69,3,96.00,3,.00,3,.10,3,30.27,3,1.40,3,339.10,3,.00,3,12.34,
1,2016,330,556,703,16.72,3,96.00,3,.00,3,.00,3,30.25,3,1.37,3,347.60,3,.00,3,12.35,
1,2016,330,557,703,16.65,3,96.00,3,.00,3,.00,3,30.24,3,1.11,3,352.10,3,.00,3,12.36,
1,2016,330,558,703,16.62,3,96.10,3,.00,3,.00,3,30.26,3,.90,3,349.30,3,.00,3,12.36,
1,2016,330,559,703,16.62,3,96.10,3,.00,3,.10,3,30.26,3,.84,3,349.40,3,.00,3,12.35,
1,2016,330,600,703,16.65,3,96.20,3,.00,3,.10,3,30.24,3,.49,3,349.50,3,.00,3,12.33,
1,2016,330,601,703,16.62,3,96.10,3,.00,3,.10,3,30.26,3,.51,3,27.01,3,.00,3,12.36,
1,2016,330,602,703,16.65,3,96.20,3,.00,3,.10,3,30.26,3,1.19,3,26.72,3,.00,3,12.36,
1,2016,330,603,703,16.69,3,96.20,3,.00,3,.10,3,30.24,3,1.22,3,17.94,3,.00,3,12.35,
1,2016,330,604,703,16.76,3,96.10,3,.00,3,.10,3,30.25,3,1.06,3,17.94,3,.00,3,12.35,
1,2016,330,605,703,16.69,3,96.20,3,.00,3,.10,3,30.27,3,.92,3,15.88,3,.00,3,12.35,
1,2016,330,606,703,16.69,3,96.20,3,.00,3,.10,3,30.25,3,1.24,3,13.34,3,.00,3,12.35,
1,2016,330,607,703,16.76,3,96.20,3,.00,3,.10,3,30.25,3,.89,3,18.76,3,.00,3,12.35,
1,2016,330,608,703,16.75,3,96.40,3,.00,3,.10,3,30.27,3,.76,3,18.71,3,.00,3,12.33,
1,2016,330,609,703,16.76,3,96.30,3,.00,3,.10,3,30.26,3,.63,3,18.71,3,.00,3,12.35,
1,2016,330,610,703,16.76,3,96.20,3,.00,3,.20,3,30.24,3,.28,3,18.71,3,.00,3,12.35,
1,2016,330,611,703,16.72,3,96.30,3,.00,3,.20,3,30.26,3,.29,3,18.76,3,.00,3,12.33,
1,2016,330,612,703,16.82,3,96.20,3,.00,3,.30,3,30.26,3,.00,3,18.80,3,.00,3,12.35,
1,2016,330,613,703,16.82,3,96.20,3,.00,3,.40,3,30.24,3,.00,3,18.76,3,.00,3,12.35,
1,2016,330,614,703,16.86,3,96.20,3,.00,3,.40,3,30.26,3,.00,3,18.66,3,.00,3,12.35,
1,2016,330,615,703,16.75,3,96.20,3,.00,3,.40,3,30.27,3,.00,3,18.66,3,.00,3,12.33,
1,2016,330,616,703,16.72,3,96.30,3,.00,3,.60,3,30.25,3,.00,3,18.66,3,.00,3,12.35,
1,2016,330,617,703,16.75,3,96.10,3,.00,3,.70,3,30.25,3,.00,3,18.71,3,.00,3,12.35,
1,2016,330,618,703,16.79,3,96.20,3,.00,3,.80,3,30.27,3,.00,3,18.71,3,.00,3,12.35,
1,2016,330,619,703,16.82,3,96.20,3,.00,3,1.00,3,30.26,3,.00,3,18.71,3,.00,3,12.35,
1,2016,330,620,703,16.86,3,96.10,3,.00,3,1.20,3,30.24,3,.00,3,18.71,3,.00,3,12.35,
1,2016,330,621,703,16.82,3,96.10,3,.00,3,1.40,3,30.26,3,.00,3,18.71,3,.00,3,12.35,
1,2016,330,622,703,16.86,3,96.10,3,.00,3,1.70,3,30.26,3,.00,3,18.71,3,.00,3,12.35,
1,2016,330,623,703,16.82,3,96.10,3,.00,3,2.00,3,30.24,3,.00,3,18.71,3,.00,3,12.35,
1,2016,330,624,703,16.89,3,96.20,3,.00,3,2.40,3,30.26,3,.00,3,18.66,3,.00,3,12.35,
1,2016,330,625,703,16.85,3,96.20,3,.00,3,2.80,3,30.26,3,.00,3,18.61,3,.00,3,12.35,
1,2016,330,626,703,16.82,3,96.20,3,.00,3,3.20,3,30.24,3,.00,3,18.61,3,.00,3,12.35,
1,2016,330,627,703,16.79,3,96.10,3,.00,3,3.80,3,30.25,3,.33,3,339.30,3,.00,3,12.35,
1,2016,330,628,703,16.82,3,96.10,3,.00,3,4.20,3,30.26,3,.78,3,339.00,3,.00,3,12.33,
1,2016,330,629,703,16.72,3,96.00,3,.00,3,4.80,3,30.25,3,.76,3,334.10,3,.00,3,12.34,
1,2016,330,630,703,16.75,3,96.00,3,.00,3,5.21,3,30.25,3,1.20,3,323.60,3,.00,3,12.35,
1,2016,330,631,703,16.68,3,96.00,3,.00,3,5.81,3,30.26,3,1.52,3,315.10,3,.00,3,12.35,
1,2016,330,632,703,16.65,3,95.90,3,.00,3,6.41,3,30.26,3,1.73,3,310.10,3,.00,3,12.33,
1,2016,330,633,703,16.65,3,95.90,3,.00,3,7.21,3,30.25,3,1.75,3,312.20,3,.00,3,12.33,
1,2016,330,634,703,16.55,3,96.00,3,.00,3,8.21,3,30.26,3,1.55,3,317.00,3,.00,3,12.34,
1,2016,330,635,703,16.55,3,95.90,3,.00,3,9.21,3,30.26,3,1.47,3,324.50,3,.00,3,12.35,
1,2016,330,636,703,16.51,3,95.90,3,.00,3,10.31,3,30.25,3,1.31,3,324.60,3,.00,3,12.32,
1,2016,330,637,703,16.51,3,96.00,3,.00,3,11.71,3,30.26,3,1.15,3,333.50,3,.00,3,12.34,
1,2016,330,638,703,16.48,3,96.00,3,.00,3,13.11,3,30.27,3,1.18,3,333.80,3,.00,3,12.32,
1,2016,330,639,703,16.44,3,96.00,3,.00,3,14.31,3,30.25,3,1.15,3,338.40,3,.00,3,12.34,
1,2016,330,640,703,16.48,3,96.00,3,.00,3,15.72,3,30.25,3,1.07,3,337.60,3,.00,3,12.34,
1,2016,330,641,703,16.44,3,96.00,3,.00,3,17.12,3,30.27,3,1.10,3,337.60,3,.00,3,12.34,
1,2016,330,642,703,16.44,3,96.00,3,.00,3,18.72,3,30.26,3,.95,3,338.40,3,.00,3,12.34,
1,2016,330,643,703,16.44,3,96.10,3,.01,3,20.32,3,30.25,3,1.11,3,338.30,3,.00,3,12.33,
1,2016,330,644,703,16.51,3,96.00,3,.01,3,21.92,3,30.27,3,1.07,3,338.30,3,.00,3,12.34,
1,2016,330,645,703,16.44,3,96.10,3,.01,3,23.52,3,30.26,3,1.46,3,332.80,3,.00,3,12.34,
1,2016,330,646,703,16.38,3,96.00,3,.01,3,24.93,3,30.24,3,1.61,3,331.80,3,.00,3,12.32,
1,2016,330,647,703,16.44,3,96.00,3,.01,3,26.33,3,30.26,3,1.83,3,329.10,3,.00,3,12.34,
1,2016,330,648,703,16.28,3,96.00,3,.01,3,28.13,3,30.27,3,1.93,3,328.70,3,.00,3,12.34,
1,2016,330,649,703,16.38,3,96.00,3,.01,3,30.13,3,30.25,3,2.02,3,322.10,3,.00,3,12.34,
1,2016,330,650,703,16.28,3,96.00,3,.01,3,31.93,3,30.26,3,2.68,3,319.90,3,.00,3,12.34,
1,2016,330,651,703,16.31,3,96.00,3,.01,3,33.74,3,30.27,3,2.83,3,320.50,3,.00,3,12.34,
1,2016,330,652,703,16.24,3,96.10,3,.01,3,35.54,3,30.26,3,2.51,3,321.80,3,.00,3,12.33,
1,2016,330,653,703,16.28,3,96.00,3,.01,3,37.34,3,30.25,3,2.52,3,322.70,3,.00,3,12.34,
1,2016,330,654,703,16.24,3,96.00,3,.01,3,39.04,3,30.27,3,2.55,3,322.40,3,.00,3,12.34,
1,2016,330,655,703,16.24,3,96.10,3,.01,3,40.54,3,30.27,3,2.45,3,314.20,3,.00,3,12.32,
1,2016,330,656,703,16.24,3,96.10,3,.01,3,42.14,3,30.25,3,2.93,3,308.10,3,.00,3,12.33,
1,2016,330,657,703,16.21,3,96.10,3,.01,3,43.75,3,30.27,3,2.60,3,307.90,3,.00,3,12.33,
1,2016,330,658,703,16.14,3,96.20,3,.01,3,45.55,3,30.27,3,2.22,3,316.80,3,.00,3,12.33,
1,2016,330,659,703,16.24,3,96.20,3,.01,3,47.35,3,30.25,3,2.27,3,308.90,3,.00,3,12.33,
1,2016,330,700,703,16.28,3,96.30,3,.01,3,49.25,3,30.27,3,2.27,3,313.40,3,.00,3,12.33,
1,2016,330,701,703,16.28,3,96.20,3,.01,3,51.15,3,30.28,3,2.25,3,307.30,3,.00,3,12.33,
1,2016,330,702,703,16.27,3,96.30,3,.01,3,52.95,3,30.26,3,2.29,3,313.30,3,.00,3,12.33,
1,2016,330,703,703,16.31,3,96.20,3,.01,3,54.36,3,30.26,3,2.25,3,320.00,3,.00,3,12.33,
1,2016,330,704,703,16.31,3,96.20,3,.01,3,55.76,3,30.28,3,2.68,3,319.90,3,.00,3,12.33,
1,2016,330,705,703,16.34,3,96.20,3,.01,3,57.36,3,30.27,3,2.66,3,339.90,3,.00,3,12.33,
1,2016,330,706,703,16.34,3,96.20,3,.02,3,58.76,3,30.26,3,2.66,3,322.70,3,.00,3,12.33,
1,2016,330,707,703,16.31,3,96.20,3,.02,3,60.56,3,30.27,3,2.68,3,325.50,3,.00,3,12.33,
1,2016,330,708,703,16.28,3,96.20,3,.02,3,62.06,3,30.27,3,2.82,3,333.00,3,.00,3,12.31,
1,2016,330,709,703,16.24,3,96.20,3,.02,3,63.36,3,30.25,3,3.20,3,327.00,3,.00,3,12.32,
1,2016,330,710,703,16.24,3,96.20,3,.02,3,64.97,3,30.27,3,2.44,3,331.20,3,.00,3,12.33,
1,2016,330,711,703,16.28,3,96.30,3,.02,3,66.77,3,30.28,3,2.96,3,334.00,3,.00,3,12.33,
1,2016,330,712,703,16.18,3,96.10,3,.02,3,68.67,3,30.26,3,3.57,3,339.80,3,.00,3,12.33,
1,2016,330,713,703,16.21,3,96.10,3,.02,3,70.77,3,30.26,3,3.28,3,325.60,3,.00,3,12.33,
1,2016,330,714,703,16.21,3,96.10,3,.02,3,73.17,3,30.28,3,3.77,3,339.80,3,.00,3,12.33,
1,2016,330,715,703,16.21,3,96.10,3,.02,3,75.78,3,30.27,3,3.16,3,331.70,3,.00,3,12.33,
1,2016,330,716,703,16.21,3,96.20,3,.02,3,77.38,3,30.26,3,2.79,3,312.90,3,.00,3,12.33,
1,2016,330,717,703,16.18,3,96.10,3,.02,3,77.78,3,30.28,3,3.16,3,313.10,3,.00,3,12.33,
1,2016,330,718,703,16.18,3,96.20,3,.02,3,78.18,3,30.27,3,3.12,3,329.80,3,.00,3,12.31,
1,2016,330,719,703,16.14,3,96.20,3,.02,3,78.48,3,30.25,3,2.20,3,347.00,3,.00,3,12.33,
1,2016,330,720,703,16.18,3,96.10,3,.02,3,78.68,3,30.27,3,2.98,3,328.50,3,.00,3,12.33,
1,2016,330,721,703,16.18,3,96.10,3,.02,3,78.58,3,30.28,3,3.58,3,321.40,3,.00,3,12.33,
1,2016,330,722,703,16.11,3,96.10,3,.02,3,78.28,3,30.26,3,3.33,3,342.20,3,.00,3,12.33,
1,2016,330,723,703,16.14,3,96.20,3,.02,3,77.18,3,30.27,3,3.08,3,331.10,3,.00,3,12.33,
1,2016,330,724,703,16.08,3,96.20,3,.02,3,75.88,3,30.28,3,3.14,3,348.20,3,.00,3,12.33,
1,2016,330,725,703,16.14,3,96.10,3,.02,3,75.58,3,30.27,3,3.18,3,338.70,3,.00,3,12.33,
1,2016,330,726,703,16.01,3,96.00,3,.02,3,76.18,3,30.26,3,3.87,3,335.30,3,.00,3,12.33,
1,2016,330,727,703,15.98,3,96.00,3,.02,3,76.58,3,30.28,3,3.02,3,343.20,3,.00,3,12.33,
1,2016,330,728,703,15.94,3,96.00,3,.02,3,76.38,3,30.27,3,3.43,3,336.20,3,.00,3,12.34,
1,2016,330,729,703,15.94,3,96.00,3,.02,3,78.98,3,30.26,3,3.79,3,333.80,3,.00,3,12.32,
1,2016,330,730,703,15.81,3,95.90,3,.02,3,79.38,3,30.28,3,4.49,3,323.70,3,.00,3,12.33,
1,2016,330,731,703,15.74,3,95.90,3,.02,3,82.38,3,30.28,3,4.39,3,348.90,3,.00,3,12.34,
1,2016,330,732,703,15.67,3,95.90,3,.02,3,85.99,3,30.26,3,4.67,3,334.30,3,.00,3,12.31,
1,2016,330,733,703,15.64,3,95.90,3,.03,3,89.89,3,30.27,3,3.91,3,339.40,3,.00,3,12.32,
1,2016,330,734,703,15.71,3,96.10,3,.04,3,115.62,3,30.28,3,3.23,3,350.90,3,.00,3,12.34,
1,2016,330,735,703,15.67,3,96.10,3,.03,3,89.19,3,30.27,3,4.29,3,335.20,3,.00,3,12.32,
1,2016,330,736,703,15.67,3,96.10,3,.02,3,83.38,3,30.27,3,5.67,3,340.40,3,.00,3,12.33,
1,2016,330,737,703,15.67,3,96.20,3,.02,3,84.69,3,30.29,3,4.34,3,354.20,3,.00,3,12.33,
1,2016,330,738,703,15.67,3,96.30,3,.02,3,86.89,3,30.28,3,4.70,3,334.00,3,.00,3,12.31,
1,2016,330,739,703,15.61,3,96.20,3,.02,3,89.99,3,30.27,3,5.03,3,332.50,3,.00,3,12.32,
1,2016,330,740,703,15.57,3,96.20,3,.03,3,94.20,3,30.28,3,4.34,3,335.40,3,.00,3,12.32,
1,2016,330,741,703,15.54,3,96.20,3,.03,3,98.80,3,30.29,3,4.77,3,329.90,3,.00,3,12.33,
1,2016,330,742,703,15.64,3,96.30,3,.03,3,102.00,3,30.27,3,4.41,3,316.40,3,.00,3,12.33,
1,2016,330,743,703,15.57,3,96.40,3,.03,3,102.00,3,30.28,3,4.34,3,333.90,3,.00,3,12.34,
1,2016,330,744,703,15.54,3,96.30,3,.03,3,100.90,3,30.29,3,4.94,3,335.00,3,.00,3,12.33,
1,2016,330,745,703,15.57,3,96.30,3,.03,3,98.70,3,30.27,3,5.13,3,322.50,3,.00,3,12.33,
1,2016,330,746,703,15.57,3,96.30,3,.03,3,96.40,3,30.28,3,5.51,3,302.00,3,.00,3,12.33,
1,2016,330,747,703,15.54,3,96.30,3,.03,3,95.80,3,30.29,3,5.29,3,332.60,3,.00,3,12.32,
1,2016,330,748,703,15.57,3,96.40,3,.02,3,94.10,3,30.28,3,4.10,3,337.40,3,.00,3,12.33,
1,2016,330,749,703,15.54,3,96.40,3,.02,3,92.90,3,30.27,3,4.44,3,339.70,3,.00,3,12.33,
1,2016,330,750,703,15.57,3,96.40,3,.02,3,94.00,3,30.29,3,4.52,3,352.00,3,.00,3,12.33,
1,2016,330,751,703,15.54,3,96.50,3,.03,3,97.00,3,30.29,3,4.69,3,347.80,3,.00,3,12.32,
1,2016,330,752,703,15.57,3,96.50,3,.03,3,99.80,3,30.27,3,5.55,3,340.30,3,.00,3,12.33,
1,2016,330,753,703,15.61,3,96.50,3,.03,3,106.41,3,30.28,3,4.74,3,335.80,3,.00,3,12.34,
1,2016,330,754,703,15.47,3,96.50,3,.04,3,117.02,3,30.29,3,5.08,3,.24,3,.00,3,12.34,
1,2016,330,755,703,15.54,3,96.50,3,.04,3,122.13,3,30.28,3,5.06,3,.00,3,.00,3,12.34,
1,2016,330,756,703,15.47,3,96.50,3,.04,3,127.63,3,30.28,3,4.98,3,348.60,3,.00,3,12.34,
1,2016,330,757,703,15.51,3,96.50,3,.04,3,117.42,3,30.29,3,3.07,3,340.70,3,.00,3,12.34,
1,2016,330,758,703,15.44,3,96.40,3,.03,3,112.32,3,30.28,3,5.29,3,351.70,3,.00,3,12.34,
1,2016,330,759,703,15.37,3,96.40,3,.03,3,103.81,3,30.27,3,3.92,3,347.00,3,.00,3,12.32,
1,2016,330,800,703,15.41,3,96.40,3,.03,3,99.60,3,30.29,3,4.71,3,348.60,3,.00,3,12.30,
1,2016,330,801,703,15.44,3,96.50,3,.03,3,99.60,3,30.29,3,3.85,3,351.40,3,.00,3,12.31,
1,2016,330,802,703,15.44,3,96.50,3,.03,3,99.80,3,30.27,3,4.31,3,340.10,3,.00,3,12.32,
1,2016,330,803,703,15.44,3,96.50,3,.03,3,96.70,3,30.29,3,2.51,3,8.40,3,.00,3,12.31,
1,2016,330,804,703,15.37,3,96.60,3,.03,3,100.50,3,30.30,3,3.59,3,9.98,3,.00,3,12.32,
1,2016,330,805,703,15.44,3,96.50,3,.03,3,111.91,3,30.28,3,3.83,3,63.76,3,.00,3,12.33,
1,2016,330,806,703,15.34,3,96.50,3,.04,3,137.24,3,30.28,3,3.03,3,30.85,3,.00,3,12.33,
1,2016,330,807,703,15.30,3,96.60,3,.06,3,168.48,3,30.30,3,3.26,3,21.20,3,.00,3,12.34,
1,2016,330,808,703,15.34,3,96.50,3,.07,3,192.70,3,30.29,3,3.17,3,325.50,3,.00,3,12.34,
1,2016,330,809,703,15.37,3,96.60,3,.08,3,217.62,3,30.28,3,2.52,3,354.10,3,.00,3,12.36,
1,2016,330,810,703,15.27,3,96.60,3,.09,3,224.53,3,30.30,3,3.35,3,343.80,3,.00,3,12.37,
1,2016,330,811,703,15.37,3,96.60,3,.08,3,214.52,3,30.29,3,2.30,3,275.20,3,.00,3,12.37,
1,2016,330,812,703,15.41,3,96.80,3,.08,3,211.12,3,30.28,3,2.71,3,6.67,3,.00,3,12.37,
1,2016,330,813,703,15.41,3,96.80,3,.08,3,211.82,3,30.29,3,3.20,3,349.50,3,.00,3,12.37,
1,2016,330,814,703,15.44,3,96.70,3,.10,3,235.55,3,30.30,3,3.68,3,.19,3,.00,3,12.38,
1,2016,330,815,703,15.44,3,96.70,3,.07,3,179.89,3,30.28,3,2.81,3,353.80,3,.00,3,12.37,
1,2016,330,816,703,15.47,3,96.70,3,.05,3,152.36,3,30.28,3,3.39,3,8.47,3,.00,3,12.36,
1,2016,330,817,703,15.41,3,96.70,3,.05,3,137.45,3,30.30,3,4.20,3,353.40,3,.00,3,12.35,
1,2016,330,818,703,15.37,3,96.70,3,.04,3,126.43,3,30.29,3,4.25,3,16.48,3,.00,3,12.34,
1,2016,330,819,703,15.41,3,96.70,3,.04,3,125.73,3,30.28,3,3.20,3,341.00,3,.00,3,12.34,
1,2016,330,820,703,15.41,3,96.80,3,.05,3,135.04,3,30.30,3,3.19,3,344.00,3,.00,3,12.34,
1,2016,330,821,703,15.44,3,96.70,3,.05,3,135.74,3,30.29,3,3.61,3,348.50,3,.00,3,12.34,
1,2016,330,822,703,15.54,3,96.80,3,.05,3,138.65,3,30.28,3,2.82,3,346.60,3,.00,3,12.34,
1,2016,330,823,703,15.47,3,96.80,3,.04,3,137.64,3,30.29,3,2.56,3,342.70,3,.00,3,12.34,
1,2016,330,824,703,15.54,3,96.80,3,.04,3,129.13,3,30.30,3,3.97,3,321.50,3,.00,3,12.31,
1,2016,330,825,703,15.44,3,96.70,3,.04,3,127.23,3,30.28,3,4.21,3,346.90,3,.00,3,12.34,
1,2016,330,826,703,15.51,3,96.70,3,.04,3,125.03,3,30.29,3,3.61,3,343.30,3,.00,3,12.34,
1,2016,330,827,703,15.51,3,96.60,3,.04,3,124.83,3,30.30,3,3.20,3,353.80,3,.00,3,12.33,
1,2016,330,828,703,15.47,3,96.70,3,.04,3,124.53,3,30.29,3,5.04,3,1.41,3,.00,3,12.31,
1,2016,330,829,703,15.41,3,96.60,3,.04,3,127.03,3,30.28,3,5.18,3,351.50,3,.00,3,12.32,
1,2016,330,830,703,15.41,3,96.60,3,.04,3,132.94,3,30.30,3,5.13,3,343.30,3,.00,3,12.34,
1,2016,330,831,703,15.41,3,96.70,3,.04,3,142.25,3,30.29,3,4.72,3,349.50,3,.00,3,12.31,
1,2016,330,832,703,15.41,3,96.70,3,.05,3,157.07,3,30.28,3,4.57,3,349.80,3,.00,3,12.34,
1,2016,330,833,703,15.34,3,96.70,3,.05,3,171.48,3,30.29,3,4.62,3,349.80,3,.00,3,12.33,
1,2016,330,834,703,15.37,3,96.80,3,.07,3,196.10,3,30.30,3,4.66,3,.24,3,.00,3,12.35,
1,2016,330,835,703,15.37,3,96.70,3,.09,3,234.54,3,30.28,3,4.12,3,341.30,3,.00,3,12.37,
1,2016,330,836,703,15.41,3,96.70,3,.09,3,235.14,3,30.29,3,4.91,3,347.80,3,.00,3,12.37,
1,2016,330,837,703,15.37,3,96.80,3,.11,3,291.20,3,30.30,3,4.82,3,346.70,3,.00,3,12.38,
1,2016,330,838,703,15.51,3,96.90,3,.19,3,446.50,3,30.29,3,3.63,3,336.10,3,.00,3,12.39,
1,2016,330,839,703,15.54,3,97.00,3,.25,3,564.88,3,30.29,3,2.74,3,8.35,3,.00,3,12.49,
1,2016,330,840,703,15.54,3,97.00,3,.23,3,528.22,3,30.30,3,3.55,3,4.70,3,.00,3,12.53,
1,2016,330,841,703,15.54,3,97.10,3,.19,3,448.00,3,30.30,3,3.22,3,349.70,3,.00,3,12.53,
1,2016,330,842,703,15.57,3,97.00,3,.19,3,450.70,3,30.28,3,2.52,3,337.30,3,.00,3,12.54,
1,2016,330,843,703,15.68,3,97.10,3,.14,3,348.05,3,30.30,3,2.97,3,.86,3,.00,3,12.52,
1,2016,330,844,703,15.71,3,97.10,3,.10,3,272.17,3,30.30,3,3.85,3,354.00,3,.00,3,12.49,
1,2016,330,845,703,15.71,3,97.00,3,.08,3,218.52,3,30.29,3,2.93,3,352.50,3,.00,3,12.43,
1,2016,330,846,703,15.68,3,96.90,3,.06,3,185.49,3,30.29,3,5.33,3,345.60,3,.00,3,12.40,
1,2016,330,847,703,15.61,3,96.90,3,.06,3,175.68,3,30.31,3,4.38,3,1.56,3,.00,3,12.37,
1,2016,330,848,703,15.68,3,96.90,3,.05,3,163.66,3,30.29,3,4.86,3,1.37,3,.00,3,12.35,
1,2016,330,849,703,15.74,3,96.90,3,.05,3,156.66,3,30.29,3,3.79,3,337.90,3,.00,3,12.33,
1,2016,330,850,703,15.78,3,96.90,3,.05,3,158.66,3,30.31,3,3.53,3,353.10,3,.00,3,12.32,
1,2016,330,851,703,15.81,3,97.00,3,.04,3,142.24,3,30.30,3,2.95,3,343.00,3,.00,3,12.31,
1,2016,330,852,703,15.88,3,96.90,3,.05,3,172.27,3,30.28,3,2.32,3,348.60,3,.00,3,12.34,
1,2016,330,853,703,15.81,3,97.00,3,.05,3,168.47,3,30.30,3,2.41,3,28.93,3,.00,3,12.31,
1,2016,330,854,703,15.84,3,97.00,3,.10,3,271.88,3,30.30,3,3.16,3,320.30,3,.00,3,12.34,
1,2016,330,855,703,15.74,3,96.80,3,.16,3,404.51,3,30.28,3,4.20,3,330.60,3,.00,3,12.39,
1,2016,330,856,703,15.84,3,96.80,3,.16,3,401.31,3,30.30,3,3.81,3,349.60,3,.00,3,12.41,
1,2016,330,857,703,15.78,3,96.90,3,.15,3,388.89,3,30.30,3,3.93,3,350.60,3,.00,3,12.42,
1,2016,330,858,703,15.74,3,96.90,3,.14,3,374.89,3,30.29,3,4.30,3,340.60,3,.00,3,12.42,
1,2016,330,859,703,15.78,3,96.80,3,.16,3,401.21,3,30.29,3,4.80,3,351.50,3,.00,3,12.44,
1,2016,330,900,703,15.74,3,96.80,3,.16,3,396.11,3,30.31,3,4.66,3,347.90,3,.00,3,12.46,
1,2016,330,901,703,15.74,3,96.90,3,.14,3,373.89,3,30.30,3,4.14,3,341.70,3,.00,3,12.47,
1,2016,330,902,703,15.88,3,97.00,3,.17,3,422.12,3,30.29,3,3.63,3,354.30,3,.00,3,12.49,
1,2016,330,903,703,15.74,3,96.90,3,.17,3,429.66,3,30.31,3,5.60,3,353.70,3,.00,3,12.50,
1,2016,330,904,703,15.71,3,96.80,3,.18,3,452.80,3,30.30,3,4.23,3,334.60,3,.00,3,12.50,
1,2016,330,905,703,15.84,3,96.90,3,.21,3,502.08,3,30.28,3,2.30,3,354.30,3,.00,3,12.55,
1,2016,330,906,703,15.84,3,97.00,3,.22,3,530.92,3,30.30,3,3.08,3,349.60,3,.00,3,12.59,
1,2016,330,907,703,15.87,3,97.10,3,.22,3,543.54,3,30.30,3,5.09,3,6.72,3,.00,3,12.61,
1,2016,330,908,703,15.84,3,96.90,3,.20,3,491.56,3,30.28,3,5.53,3,8.51,3,.00,3,12.60,
1,2016,330,909,703,15.84,3,96.90,3,.21,3,503.89,3,30.29,3,5.73,3,348.00,3,.00,3,12.60,
1,2016,330,910,703,15.87,3,96.90,3,.22,3,529.43,3,30.30,3,5.37,3,354.00,3,.00,3,12.65,
1,2016,330,911,703,15.87,3,97.00,3,.23,3,562.49,3,30.29,3,4.80,3,350.50,3,.00,3,12.68,
1,2016,330,912,703,15.97,3,97.00,3,.23,3,551.67,3,30.29,3,4.96,3,351.60,3,.00,3,12.68,
1,2016,330,913,703,15.97,3,97.00,3,.21,3,515.31,3,30.30,3,4.24,3,322.70,3,.00,3,12.69,
1,2016,330,914,703,15.97,3,97.10,3,.21,3,519.22,3,30.30,3,5.29,3,337.50,3,.00,3,12.69,
1,2016,330,915,703,15.90,3,97.00,3,.25,3,605.45,3,30.28,3,6.44,3,5.61,3,.00,3,12.72,
1,2016,330,916,703,15.97,3,97.00,3,.24,3,573.60,3,30.30,3,4.29,3,.19,3,.00,3,12.74,
1,2016,330,917,703,16.07,3,97.20,3,.23,3,557.37,3,30.30,3,3.79,3,340.00,3,.00,3,12.74,
1,2016,330,918,703,16.07,3,97.20,3,.23,3,557.67,3,30.28,3,5.41,3,343.20,3,.00,3,12.75,
1,2016,330,919,703,16.07,3,97.20,3,.22,3,538.45,3,30.30,3,4.25,3,1.05,3,.00,3,12.75,
1,2016,330,920,703,16.11,3,97.10,3,.26,3,624.68,3,30.31,3,5.21,3,318.00,3,.00,3,12.77,
1,2016,330,921,703,16.07,3,96.80,3,.23,3,563.69,3,30.29,3,6.66,3,345.30,3,.00,3,12.77,
1,2016,330,922,703,15.97,3,96.70,3,.24,3,581.12,3,30.29,3,6.67,3,337.80,3,.00,3,12.76,
1,2016,330,923,703,15.94,3,96.80,3,.24,3,579.31,3,30.31,3,5.27,3,337.80,3,.00,3,12.80,
1,2016,330,924,703,16.00,3,97.00,3,.25,3,605.75,3,30.29,3,5.73,3,323.60,3,.00,3,12.79,
1,2016,330,925,703,16.07,3,97.00,3,.27,3,655.04,3,30.29,3,5.95,3,350.00,3,.00,3,12.83,
1,2016,330,926,703,15.94,3,97.00,3,.25,3,602.15,3,30.31,3,6.64,3,348.10,3,.00,3,12.83,
1,2016,330,927,703,16.07,3,97.00,3,.24,3,593.44,3,30.30,3,5.33,3,325.90,3,.00,3,12.83,
1,2016,330,928,703,16.00,3,96.90,3,.23,3,566.09,3,30.28,3,6.64,3,352.40,3,.00,3,12.82,
1,2016,330,929,703,16.04,3,97.00,3,.26,3,622.28,3,30.30,3,5.54,3,336.00,3,.00,3,12.83,
1,2016,330,930,703,16.11,3,97.00,3,.26,3,623.18,3,30.30,3,5.82,3,324.50,3,.00,3,12.86,
1,2016,330,931,703,16.00,3,97.10,3,.28,3,677.56,3,30.28,3,5.57,3,332.10,3,.00,3,12.87,
1,2016,330,932,703,16.00,3,96.90,3,.32,3,754.78,3,30.30,3,5.48,3,349.80,3,.00,3,12.91,
1,2016,330,933,703,16.04,3,96.90,3,.30,3,721.13,3,30.30,3,5.34,3,1.29,3,.00,3,12.91,
1,2016,330,934,703,15.94,3,96.90,3,.27,3,647.82,3,30.28,3,6.82,3,353.10,3,.00,3,12.88,
1,2016,330,935,703,16.00,3,97.10,3,.28,3,683.88,3,30.30,3,5.30,3,.00,3,.00,3,12.89,
1,2016,330,936,703,16.14,3,97.20,3,.32,3,757.50,3,30.31,3,4.09,3,.34,3,.00,3,12.93,
1,2016,330,937,703,16.17,3,97.20,3,.29,3,702.21,3,30.28,3,5.01,3,4.87,3,.00,3,12.92,
1,2016,330,938,703,16.14,3,97.20,3,.28,3,669.46,3,30.29,3,5.41,3,339.80,3,.00,3,12.90,
1,2016,330,939,703,16.10,3,97.10,3,.27,3,652.33,3,30.30,3,6.92,3,346.50,3,.00,3,12.86,
1,2016,330,940,703,16.17,3,97.00,3,.29,3,704.02,3,30.29,3,6.65,3,5.76,3,.00,3,12.90,
1,2016,330,941,703,16.20,3,97.20,3,.29,3,705.22,3,30.28,3,4.43,3,352.40,3,.00,3,12.92,
1,2016,330,942,703,16.17,3,97.10,3,.27,3,647.53,3,30.30,3,6.56,3,7.63,3,.00,3,12.90,
1,2016,330,943,703,16.27,3,97.10,3,.25,3,612.38,3,30.30,3,5.99,3,2.90,3,.00,3,12.89,
1,2016,330,944,703,16.34,3,97.10,3,.21,3,286.89,3,30.28,3,4.89,3,332.90,3,.00,3,12.87,
1,2016,330,945,703,16.23,3,97.20,3,.22,3,90.89,3,30.30,3,6.23,3,335.90,3,.00,3,12.88,
1,2016,330,946,703,16.20,3,97.00,3,.25,3,104.01,3,30.30,3,4.92,3,335.10,3,.00,3,12.89,
1,2016,330,947,703,16.27,3,97.00,3,.09,3,523.44,3,30.28,3,6.27,3,351.90,3,.00,3,12.90,
1,2016,330,948,703,16.27,3,96.90,3,.20,3,616.28,3,30.30,3,6.25,3,354.40,3,.00,3,12.89,
1,2016,330,949,703,16.27,3,97.10,3,.29,3,685.39,3,30.30,3,5.26,3,349.50,3,.00,3,12.91,
1,2016,330,950,703,16.33,3,97.20,3,.30,3,702.23,3,30.28,3,4.34,3,.19,3,.00,3,12.90,
1,2016,330,951,703,16.40,3,97.10,3,.28,3,659.26,3,30.29,3,5.03,3,337.10,3,.00,3,12.91,
1,2016,330,952,703,16.33,3,97.20,3,.26,3,631.30,3,30.30,3,5.71,3,354.30,3,.00,3,12.90,
1,2016,330,953,703,16.33,3,97.20,3,.24,3,572.11,3,30.28,3,6.23,3,330.10,3,.00,3,12.88,
1,2016,330,954,703,16.47,3,97.20,3,.20,3,498.50,3,30.29,3,5.37,3,325.40,3,.00,3,12.85,
1,2016,330,955,703,16.43,3,97.30,3,.18,3,449.52,3,30.30,3,6.03,3,354.20,3,.00,3,12.83,
1,2016,330,956,703,16.47,3,97.20,3,.20,3,479.87,3,30.29,3,6.47,3,344.00,3,.00,3,12.82,
1,2016,330,957,703,16.40,3,97.00,3,.20,3,484.68,3,30.29,3,5.52,3,287.90,3,.00,3,12.83,
1,2016,330,958,703,16.37,3,97.00,3,.21,3,503.61,3,30.30,3,6.93,3,317.10,3,.00,3,12.83,
1,2016,330,959,703,16.23,3,96.90,3,.20,3,489.19,3,30.30,3,6.75,3,332.40,3,.00,3,12.82,
1,2016,330,1000,703,16.33,3,96.90,3,.20,3,484.08,3,30.28,3,7.01,3,318.50,3,.00,3,12.82,
1,2016,330,1001,703,16.33,3,97.10,3,.21,3,513.52,3,30.30,3,5.48,3,331.50,3,.00,3,12.83,
1,2016,330,1002,703,16.37,3,97.20,3,.21,3,499.70,3,30.30,3,4.33,3,325.40,3,.00,3,12.84,
1,2016,330,1003,703,16.27,3,96.90,3,.38,3,866.58,3,30.28,3,8.05,3,341.00,3,.00,3,12.91,
1,2016,330,1004,703,16.10,3,96.70,3,.38,3,890.32,3,30.30,3,6.75,3,352.60,3,.00,3,13.02,
1,2016,330,1005,703,16.10,3,96.80,3,.30,3,710.33,3,30.30,3,7.71,3,2.30,3,.00,3,12.97,
1,2016,330,1006,703,16.03,3,96.60,3,.40,3,932.68,3,30.28,3,8.04,3,350.30,3,.00,3,13.01,
1,2016,330,1007,703,15.96,3,96.80,3,.41,3,951.31,3,30.30,3,7.80,3,345.40,3,.00,3,13.13,
1,2016,330,1008,703,16.03,3,96.90,3,.37,3,874.99,3,30.30,3,7.38,3,.17,3,.00,3,13.04,
1,2016,330,1009,703,15.99,3,97.10,3,.73,3,1570.88,3,30.28,3,6.64,3,337.30,3,.00,3,13.18,
1,2016,330,1010,703,16.10,3,97.20,3,.43,3,1005.99,3,30.29,3,4.09,3,.19,3,.00,3,13.15,
1,2016,330,1011,703,16.03,3,97.10,3,.64,3,1403.52,3,30.31,3,5.20,3,3.79,3,.00,3,13.20,
1,2016,330,1012,703,16.03,3,96.90,3,.67,3,1440.78,3,30.29,3,6.22,3,.19,3,.00,3,13.18,
1,2016,330,1013,703,16.06,3,97.00,3,.59,3,1312.77,3,30.29,3,6.35,3,13.74,3,.00,3,13.17,
1,2016,330,1014,703,16.13,3,97.00,3,.60,3,1346.12,3,30.30,3,6.69,3,14.00,3,.00,3,13.14,
1,2016,330,1015,703,16.10,3,97.00,3,.61,3,1356.95,3,30.29,3,6.81,3,.53,3,.00,3,13.15,
1,2016,330,1016,703,16.16,3,97.20,3,.58,3,1304.36,3,30.29,3,4.04,3,3.62,3,.00,3,13.13,
1,2016,330,1017,703,16.13,3,97.20,3,.58,3,1306.77,3,30.30,3,5.04,3,334.50,3,.00,3,13.13,
1,2016,330,1018,703,16.06,3,96.80,3,.63,3,1398.12,3,30.30,3,6.28,3,5.99,3,.00,3,13.12,
1,2016,330,1019,703,16.16,3,96.90,3,.57,3,1280.63,3,30.29,3,5.55,3,354.40,3,.00,3,13.12,
1,2016,330,1020,703,16.16,3,96.90,3,.53,3,1208.82,3,30.31,3,6.76,3,17.02,3,.00,3,13.11,
1,2016,330,1021,703,16.13,3,96.70,3,.58,3,1307.38,3,30.30,3,7.14,3,332.10,3,.00,3,13.11,
1,2016,330,1022,703,16.10,3,96.80,3,.58,3,1302.27,3,30.29,3,4.80,3,24.84,3,.00,3,13.11,
1,2016,330,1023,703,16.26,3,97.00,3,.61,3,1363.27,3,30.31,3,4.98,3,25.51,3,.00,3,13.10,
1,2016,330,1024,703,16.33,3,97.10,3,.44,3,1041.76,3,30.30,3,4.64,3,343.00,3,.00,3,13.09,
1,2016,330,1025,703,16.20,3,96.80,3,.57,3,1282.74,3,30.29,3,7.32,3,320.60,3,.00,3,13.10,
1,2016,330,1026,703,16.30,3,96.80,3,.56,3,1260.20,3,30.30,3,7.32,3,326.70,3,.00,3,13.10,
1,2016,330,1027,703,16.33,3,96.90,3,.57,3,1294.77,3,30.31,3,5.22,3,342.30,3,.00,3,13.10,
1,2016,330,1028,703,16.40,3,96.70,3,.57,3,1299.58,3,30.29,3,7.20,3,308.80,3,.00,3,13.09,
1,2016,330,1029,703,16.37,3,96.60,3,.57,3,1288.16,3,30.30,3,5.40,3,333.10,3,.00,3,13.09,
1,2016,330,1030,703,16.43,3,96.70,3,.57,3,1299.89,3,30.31,3,5.30,3,315.50,3,.00,3,13.08,
1,2016,330,1031,703,16.47,3,96.50,3,.57,3,1292.98,3,30.28,3,6.56,3,.46,3,.00,3,13.08,
1,2016,330,1032,703,16.36,3,96.30,3,.57,3,1290.59,3,30.30,3,8.05,3,328.40,3,.00,3,13.08,
1,2016,330,1033,703,16.43,3,96.10,3,.57,3,1296.30,3,30.31,3,6.91,3,16.95,3,.00,3,13.08,
1,2016,330,1034,703,16.50,3,95.80,3,.57,3,1304.13,3,30.28,3,6.40,3,348.50,3,.00,3,13.08,
1,2016,330,1035,703,16.50,3,95.60,3,.57,3,1302.32,3,30.30,3,6.37,3,348.60,3,.00,3,13.08,
1,2016,330,1036,703,16.53,3,95.30,3,.58,3,1304.74,3,30.31,3,5.42,3,317.00,3,.00,3,13.08,
1,2016,330,1037,703,16.46,3,95.10,3,.58,3,1311.65,3,30.28,3,5.62,3,354.40,3,.00,3,13.08,
1,2016,330,1038,703,16.66,3,95.00,3,.58,3,1318.55,3,30.29,3,5.96,3,348.00,3,.00,3,13.07,
1,2016,330,1039,703,16.49,3,94.00,3,.58,3,1320.06,3,30.30,3,7.78,3,4.27,3,.00,3,13.07,
1,2016,330,1040,703,16.52,3,93.80,3,.58,3,1315.86,3,30.28,3,7.48,3,340.10,3,.00,3,13.07,
1,2016,330,1041,703,16.73,3,94.10,3,.58,3,1321.87,3,30.29,3,4.80,3,342.00,3,.00,3,13.07,
1,2016,330,1042,703,16.66,3,92.90,3,.58,3,1323.68,3,30.30,3,7.14,3,340.00,3,.00,3,13.07,
1,2016,330,1043,703,16.56,3,91.60,3,.58,3,1324.88,3,30.28,3,9.21,3,352.20,3,.00,3,13.07,
1,2016,330,1044,703,16.69,3,91.90,3,.58,3,1323.98,3,30.30,3,7.20,3,12.47,3,.00,3,13.07,
1,2016,330,1045,703,16.76,3,92.10,3,.58,3,1326.69,3,30.30,3,4.83,3,354.40,3,.00,3,13.07,
1,2016,330,1046,703,16.72,3,90.50,3,.59,3,1334.50,3,30.28,3,7.42,3,331.00,3,.00,3,13.07,
1,2016,330,1047,703,16.69,3,90.40,3,.59,3,1339.01,3,30.29,3,6.79,3,329.80,3,.00,3,13.06,
1,2016,330,1048,703,16.82,3,89.90,3,.59,3,1342.03,3,30.30,3,6.17,3,347.50,3,.00,3,13.07,
1,2016,330,1049,703,16.86,3,89.60,3,.59,3,1342.63,3,30.28,3,6.63,3,348.20,3,.00,3,13.07,
1,2016,330,1050,703,16.82,3,88.20,3,.59,3,1345.31,3,30.30,3,7.62,3,.19,3,.00,3,13.07,
1,2016,330,1051,703,16.82,3,87.30,3,.59,3,1345.91,3,30.30,3,6.52,3,.14,3,.00,3,13.07,
1,2016,330,1052,703,16.79,3,86.80,3,.60,3,1350.42,3,30.28,3,7.92,3,20.52,3,.00,3,13.07,
1,2016,330,1053,703,16.99,3,87.00,3,.60,3,1354.62,3,30.29,3,6.13,3,352.00,3,.00,3,13.06,
1,2016,330,1054,703,17.13,3,87.50,3,.60,3,1357.04,3,30.30,3,4.93,3,336.90,3,.00,3,13.06,
1,2016,330,1055,703,17.16,3,86.40,3,.60,3,1358.24,3,30.28,3,6.31,3,19.08,3,.00,3,13.06,
1,2016,330,1056,703,17.23,3,86.10,3,.60,3,1360.35,3,30.29,3,5.17,3,3.79,3,.00,3,13.05,
1,2016,330,1057,703,17.23,3,85.10,3,.60,3,1362.46,3,30.30,3,5.91,3,345.20,3,.00,3,13.06,
1,2016,330,1058,703,17.33,3,85.60,3,.60,3,1364.86,3,30.27,3,6.16,3,17.04,3,.00,3,13.07,
1,2016,330,1059,703,17.43,3,83.50,3,.60,3,1365.17,3,30.29,3,6.47,3,3.21,3,.00,3,13.06,
1,2016,330,1100,703,17.43,3,84.10,3,.60,3,1364.57,3,30.29,3,6.64,3,352.30,3,.00,3,13.05,
1,2016,330,1101,703,17.50,3,83.80,3,.60,3,1363.68,3,30.27,3,6.32,3,29.94,3,.00,3,13.06,
1,2016,330,1102,703,17.50,3,82.50,3,.60,3,1363.38,3,30.29,3,6.38,3,19.32,3,.00,3,13.06,
1,2016,330,1103,703,17.60,3,83.10,3,.60,3,1366.37,3,30.29,3,5.93,3,354.50,3,.00,3,13.06,
1,2016,330,1104,703,17.63,3,82.80,3,.60,3,1373.28,3,30.27,3,6.20,3,345.20,3,.00,3,13.06,
1,2016,330,1105,703,17.70,3,81.90,3,.61,3,1373.27,3,30.29,3,8.05,3,.00,3,.00,3,13.06,
1,2016,330,1106,703,17.77,3,81.80,3,.61,3,1372.07,3,30.29,3,8.00,3,354.50,3,.00,3,13.06,
1,2016,330,1107,703,17.83,3,81.60,3,.61,3,1374.17,3,30.27,3,7.82,3,323.90,3,.00,3,13.06,
1,2016,330,1108,703,17.87,3,80.90,3,.61,3,1372.97,3,30.29,3,6.41,3,341.10,3,.00,3,13.05,
1,2016,330,1109,703,17.90,3,80.80,3,.61,3,1378.96,3,30.29,3,6.59,3,.24,3,.00,3,13.06,
1,2016,330,1110,703,17.90,3,80.80,3,.61,3,1380.76,3,30.27,3,4.56,3,30.11,3,.00,3,13.06,
1,2016,330,1111,703,18.07,3,81.30,3,.61,3,1379.56,3,30.29,3,4.05,3,344.80,3,.00,3,13.06,
1,2016,330,1112,703,18.10,3,79.51,3,.61,3,1377.16,3,30.28,3,5.64,3,1.34,3,.00,3,13.06,
1,2016,330,1113,703,18.27,3,79.54,3,.61,3,1378.05,3,30.27,3,5.60,3,343.30,3,.00,3,13.05,
1,2016,330,1114,703,18.34,3,79.91,3,.61,3,1377.15,3,30.29,3,3.49,3,338.20,3,.00,3,13.06,
1,2016,330,1115,703,18.31,3,77.48,3,.61,3,1380.75,3,30.28,3,7.27,3,340.70,3,.00,3,13.06,
1,2016,330,1116,703,18.44,3,77.55,3,.61,3,1384.96,3,30.27,3,5.39,3,354.50,3,.00,3,13.05,
1,2016,330,1117,703,18.51,3,77.04,3,.61,3,1384.67,3,30.29,3,6.34,3,337.30,3,.00,3,13.05,
1,2016,330,1118,703,18.61,3,76.44,3,.61,3,1384.06,3,30.28,3,5.94,3,351.20,3,.00,3,13.06,
1,2016,330,1119,703,18.71,3,76.87,3,.61,3,1382.23,3,30.27,3,4.60,3,348.20,3,.00,3,13.06,
1,2016,330,1120,703,18.78,3,75.73,3,.61,3,1383.73,3,30.29,3,6.40,3,.72,3,.00,3,13.06,
1,2016,330,1121,703,18.84,3,75.39,3,.61,3,1388.23,3,30.28,3,6.05,3,334.90,3,.00,3,13.06,
1,2016,330,1122,703,19.11,3,74.64,3,.61,3,1389.13,3,30.27,3,5.13,3,334.40,3,.00,3,13.05,
1,2016,330,1123,703,19.08,3,73.77,3,.61,3,1390.02,3,30.29,3,6.08,3,348.90,3,.00,3,13.06,
1,2016,330,1124,703,19.08,3,74.17,3,.61,3,1391.53,3,30.27,3,4.53,3,325.00,3,.00,3,13.06,
1,2016,330,1125,703,19.18,3,74.51,3,.61,3,1393.32,3,30.28,3,5.93,3,304.90,3,.00,3,13.06,
1,2016,330,1126,703,19.18,3,73.29,3,.61,3,1391.82,3,30.29,3,6.34,3,345.00,3,.00,3,13.06,
1,2016,330,1127,703,19.21,3,74.44,3,.61,3,1393.32,3,30.27,3,4.03,3,3.07,3,.00,3,13.06,
1,2016,330,1128,703,19.31,3,72.38,3,.61,3,1396.92,3,30.28,3,7.89,3,350.30,3,.00,3,13.04,
1,2016,330,1129,703,19.25,3,72.07,3,.61,3,1397.52,3,30.29,3,8.10,3,340.60,3,.00,3,13.06,
1,2016,330,1130,703,19.31,3,71.77,3,.61,3,1398.13,3,30.27,3,8.18,3,339.50,3,.00,3,13.04,
1,2016,330,1131,703,19.41,3,72.14,3,.62,3,1401.44,3,30.28,3,6.09,3,315.90,3,.00,3,13.06,
1,2016,330,1132,703,19.48,3,71.60,3,.61,3,1398.43,3,30.28,3,7.26,3,323.50,3,.00,3,13.06,
1,2016,330,1133,703,19.48,3,72.24,3,.61,3,1397.22,3,30.26,3,5.78,3,353.30,3,.00,3,13.05,
1,2016,330,1134,703,19.58,3,71.73,3,.62,3,1400.24,3,30.28,3,6.68,3,334.80,3,.00,3,13.06,
1,2016,330,1135,703,19.58,3,70.79,3,.62,3,1399.94,3,30.28,3,6.94,3,341.30,3,.00,3,13.05,
1,2016,330,1136,703,19.71,3,70.82,3,.62,3,1401.14,3,30.26,3,6.24,3,340.00,3,.00,3,13.05,
1,2016,330,1137,703,19.81,3,69.97,3,.62,3,1400.84,3,30.28,3,6.59,3,334.90,3,.00,3,13.05,
1,2016,330,1138,703,19.78,3,70.04,3,.62,3,1399.04,3,30.28,3,6.05,3,338.30,3,.00,3,13.04,
1,2016,330,1139,703,19.78,3,70.68,3,.62,3,1403.25,3,30.26,3,6.14,3,353.40,3,.00,3,13.05,
1,2016,330,1140,703,19.84,3,69.43,3,.62,3,1406.53,3,30.28,3,4.86,3,22.91,3,.00,3,13.05,
1,2016,330,1141,703,19.81,3,69.40,3,.62,3,1406.23,3,30.27,3,6.70,3,337.20,3,.00,3,13.06,
1,2016,330,1142,703,19.81,3,69.29,3,.62,3,1405.33,3,30.26,3,5.49,3,13.28,3,.00,3,13.05,
1,2016,330,1143,703,19.88,3,68.99,3,.62,3,1405.63,3,30.28,3,6.14,3,4.12,3,.00,3,13.05,
1,2016,330,1144,703,19.94,3,68.48,3,.62,3,1406.81,3,30.27,3,5.47,3,15.82,3,.00,3,13.05,
1,2016,330,1145,703,19.94,3,68.01,3,.62,3,1402.91,3,30.26,3,6.74,3,342.30,3,.00,3,13.05,
1,2016,330,1146,703,19.88,3,69.29,3,.62,3,1405.31,3,30.28,3,7.51,3,352.50,3,.00,3,13.05,
1,2016,330,1147,703,19.88,3,68.58,3,.62,3,1404.71,3,30.26,3,6.87,3,317.60,3,.00,3,13.05,
1,2016,330,1148,703,19.94,3,69.02,3,.62,3,1397.20,3,30.26,3,6.31,3,348.80,3,.00,3,13.05,
1,2016,330,1149,703,19.94,3,68.42,3,.62,3,1403.21,3,30.28,3,6.36,3,346.60,3,.00,3,13.05,
1,2016,330,1150,703,20.08,3,67.94,3,.62,3,1400.48,3,30.26,3,6.16,3,352.30,3,.00,3,13.05,
1,2016,330,1151,703,20.15,3,67.37,3,.62,3,1403.19,3,30.26,3,6.95,3,22.43,3,.00,3,13.05,
1,2016,330,1152,703,20.18,3,66.83,3,.62,3,1401.98,3,30.27,3,6.99,3,349.60,3,.00,3,13.05,
1,2016,330,1153,703,20.14,3,67.81,3,.62,3,1403.79,3,30.25,3,6.15,3,350.00,3,.00,3,13.05,
1,2016,330,1154,703,20.25,3,66.56,3,.62,3,1403.49,3,30.27,3,7.94,3,12.37,3,.00,3,13.05,
1,2016,330,1155,703,20.21,3,67.17,3,.62,3,1401.38,3,30.27,3,6.15,3,354.50,3,.00,3,13.05,
1,2016,330,1156,703,20.18,3,67.54,3,.62,3,1399.88,3,30.25,3,5.81,3,34.27,3,.00,3,13.05,
1,2016,330,1157,703,20.35,3,67.57,3,.62,3,1404.37,3,30.27,3,5.23,3,3.88,3,.00,3,13.05,
1,2016,330,1158,703,20.25,3,66.89,3,.62,3,1397.44,3,30.27,3,4.86,3,15.82,3,.00,3,13.05,
1,2016,330,1159,703,20.35,3,66.96,3,.62,3,1395.34,3,30.25,3,3.07,3,10.86,3,.00,3,13.05,
1,2016,330,1200,703,20.31,3,65.48,3,.62,3,1393.84,3,30.27,3,5.59,3,23.29,3,.00,3,13.04,
1,2016,330,1201,703,20.31,3,65.17,3,.62,3,1396.85,3,30.26,3,5.21,3,8.29,3,.00,3,13.05,
1,2016,330,1202,703,20.31,3,64.60,3,.62,3,1395.95,3,30.25,3,5.84,3,341.60,3,.00,3,13.05,
1,2016,330,1203,703,20.35,3,66.52,3,.62,3,1397.16,3,30.26,3,5.34,3,23.41,3,.00,3,13.05,
1,2016,330,1204,703,20.38,3,65.21,3,.62,3,1395.05,3,30.26,3,6.15,3,353.30,3,.00,3,13.05,
1,2016,330,1205,703,20.41,3,64.73,3,.62,3,1397.76,3,30.25,3,5.19,3,6.88,3,.00,3,13.05,
1,2016,330,1206,703,20.48,3,65.34,3,.62,3,1390.85,3,30.26,3,3.82,3,3.40,3,.00,3,13.04,
1,2016,330,1207,703,20.45,3,65.37,3,.61,3,1388.15,3,30.25,3,5.70,3,327.30,3,.00,3,13.05,
1,2016,330,1208,703,20.58,3,63.52,3,.61,3,1388.15,3,30.25,3,6.82,3,335.20,3,.00,3,13.04,
1,2016,330,1209,703,20.48,3,63.82,3,.61,3,1387.85,3,30.26,3,7.59,3,316.20,3,.00,3,13.04,
1,2016,330,1210,703,20.51,3,64.50,3,.61,3,1388.75,3,30.24,3,5.65,3,347.80,3,.00,3,13.05,
1,2016,330,1211,703,20.65,3,65.51,3,.61,3,1386.35,3,30.25,3,4.38,3,54.20,3,.00,3,13.05,
1,2016,330,1212,703,20.75,3,64.26,3,.61,3,1380.94,3,30.26,3,4.00,3,43.80,3,.00,3,13.04,
1,2016,330,1213,703,20.72,3,63.11,3,.61,3,1381.24,3,30.24,3,5.23,3,.17,3,.00,3,13.05,
1,2016,330,1214,703,20.65,3,63.52,3,.61,3,1383.65,3,30.25,3,5.45,3,21.59,3,.00,3,13.05,
1,2016,330,1215,703,20.75,3,64.09,3,.61,3,1385.45,3,30.25,3,4.32,3,337.20,3,.00,3,13.05,
1,2016,330,1216,703,20.65,3,63.04,3,.61,3,1386.65,3,30.23,3,6.47,3,335.60,3,.00,3,13.05,
1,2016,330,1217,703,20.82,3,63.28,3,.61,3,1384.25,3,30.25,3,7.57,3,329.30,3,.00,3,13.05,
1,2016,330,1218,703,20.75,3,63.58,3,.61,3,1382.15,3,30.25,3,5.32,3,21.35,3,.00,3,13.05,
1,2016,330,1219,703,20.75,3,62.77,3,.61,3,1376.46,3,30.23,3,6.67,3,17.95,3,.00,3,13.04,
1,2016,330,1220,703,20.78,3,62.34,3,.61,3,1377.96,3,30.25,3,6.46,3,.34,3,.00,3,13.05,
1,2016,330,1221,703,20.68,3,63.58,3,.61,3,1375.88,3,30.25,3,2.86,3,48.28,3,.00,3,13.05,
1,2016,330,1222,703,20.82,3,63.82,3,.61,3,1381.59,3,30.23,3,2.73,3,34.36,3,.00,3,13.05,
1,2016,330,1223,703,20.88,3,63.01,3,.61,3,1380.38,3,30.25,3,3.42,3,352.20,3,.00,3,13.05,
1,2016,330,1224,703,20.85,3,62.91,3,.61,3,1375.87,3,30.24,3,3.71,3,14.52,3,.00,3,13.05,
1,2016,330,1225,703,20.92,3,62.27,3,.61,3,1371.36,3,30.23,3,5.79,3,31.61,3,.00,3,13.05,
1,2016,330,1226,703,20.95,3,62.20,3,.61,3,1366.27,3,30.25,3,5.41,3,3.74,3,.00,3,13.05,
1,2016,330,1227,703,20.95,3,61.90,3,.60,3,1361.46,3,30.23,3,4.65,3,29.16,3,.00,3,13.05,
1,2016,330,1228,703,21.05,3,61.36,3,.60,3,1359.37,3,30.24,3,4.90,3,23.96,3,.00,3,13.05,
1,2016,330,1229,703,20.99,3,61.42,3,.60,3,1360.88,3,30.25,3,5.73,3,39.23,3,.00,3,13.05,
1,2016,330,1230,703,21.02,3,61.32,3,.60,3,1358.78,3,30.23,3,5.59,3,6.11,3,.00,3,13.05,
1,2016,330,1231,703,21.05,3,61.76,3,.60,3,1353.97,3,30.24,3,4.46,3,33.40,3,.00,3,13.05,
1,2016,330,1232,703,21.09,3,61.46,3,.60,3,1357.57,3,30.25,3,2.91,3,346.70,3,.00,3,13.05,
1,2016,330,1233,703,21.19,3,60.85,3,.60,3,1356.37,3,30.22,3,3.26,3,58.49,3,.00,3,13.05,
1,2016,330,1234,703,21.19,3,60.99,3,.60,3,1351.84,3,30.24,3,4.48,3,21.30,3,.00,3,13.05,
1,2016,330,1235,703,21.26,3,60.61,3,.60,3,1349.13,3,30.24,3,4.89,3,16.53,3,.00,3,13.05,
1,2016,330,1236,703,21.22,3,59.10,3,.60,3,1345.82,3,30.22,3,6.27,3,44.91,3,.00,3,13.05,
1,2016,330,1237,703,21.19,3,59.70,3,.60,3,1345.82,3,30.24,3,4.36,3,354.40,3,.00,3,13.05,
1,2016,330,1238,703,21.22,3,58.83,3,.60,3,1343.14,3,30.24,3,5.59,3,20.03,3,.00,3,13.04,
1,2016,330,1239,703,21.09,3,59.06,3,.60,3,1346.74,3,30.22,3,6.56,3,17.01,3,.00,3,13.05,
1,2016,330,1240,703,21.26,3,59.37,3,.59,3,1338.94,3,30.24,3,5.26,3,24.47,3,.00,3,13.05,
1,2016,330,1241,703,21.19,3,59.77,3,.59,3,1341.35,3,30.23,3,5.31,3,15.67,3,.00,3,13.05,
1,2016,330,1242,703,21.26,3,58.35,3,.59,3,1337.73,3,30.22,3,6.30,3,38.41,3,.00,3,13.05,
1,2016,330,1243,703,21.29,3,57.81,3,.59,3,1332.93,3,30.24,3,6.05,3,354.40,3,.00,3,13.05,
1,2016,330,1244,703,21.22,3,58.29,3,.59,3,1328.15,3,30.22,3,4.22,3,323.10,3,.00,3,13.04,
1,2016,330,1245,703,21.32,3,58.56,3,.59,3,1329.95,3,30.22,3,4.93,3,1.92,3,.00,3,13.05,
1,2016,330,1246,703,21.32,3,58.56,3,.59,3,1322.43,3,30.24,3,3.74,3,33.45,3,.00,3,13.04,
1,2016,330,1247,703,21.49,3,57.81,3,.59,3,1325.13,3,30.22,3,4.14,3,32.06,3,.00,3,13.05,
1,2016,330,1248,703,21.49,3,58.05,3,.59,3,1323.64,3,30.23,3,3.73,3,318.30,3,.00,3,13.05,
1,2016,330,1249,703,21.59,3,57.44,3,.58,3,1318.53,3,30.24,3,5.69,3,354.40,3,.00,3,13.05,
1,2016,330,1250,703,21.63,3,57.88,3,.59,3,1327.53,3,30.22,3,6.05,3,6.49,3,.00,3,13.05,
1,2016,330,1251,703,21.66,3,58.69,3,.58,3,1320.92,3,30.23,3,6.05,3,312.60,3,.00,3,13.05,
1,2016,330,1252,703,21.69,3,57.64,3,.58,3,1316.10,3,30.24,3,4.65,3,4.74,3,.00,3,13.05,
1,2016,330,1253,703,21.66,3,55.65,3,.58,3,1310.69,3,30.21,3,4.89,3,330.10,3,.00,3,13.05,
1,2016,330,1254,703,21.73,3,57.61,3,.58,3,1311.59,3,30.24,3,4.39,3,340.60,3,.00,3,13.05,
1,2016,330,1255,703,21.76,3,55.42,3,.58,3,1310.08,3,30.23,3,5.80,3,300.90,3,.00,3,13.05,
1,2016,330,1256,703,21.73,3,55.92,3,.58,3,1305.57,3,30.22,3,7.19,3,313.20,3,.00,3,13.05,
1,2016,330,1257,703,21.66,3,56.60,3,.58,3,1301.98,3,30.24,3,7.97,3,323.00,3,.00,3,13.05,
1,2016,330,1258,703,21.59,3,57.21,3,.57,3,1299.57,3,30.23,3,6.45,3,333.40,3,.00,3,13.05,
1,2016,330,1259,703,21.63,3,56.80,3,.57,3,1297.17,3,30.21,3,7.11,3,351.20,3,.00,3,13.05,
1,2016,330,1300,703,21.63,3,57.71,3,.57,3,1297.17,3,30.24,3,4.83,3,327.60,3,.00,3,13.05,
1,2016,330,1301,703,21.73,3,57.24,3,.57,3,1294.17,3,30.23,3,6.72,3,338.60,3,.00,3,13.05,
1,2016,330,1302,703,21.66,3,55.52,3,.57,3,1285.76,3,30.22,3,8.53,3,320.60,3,.00,3,13.05,
1,2016,330,1303,703,21.76,3,57.27,3,.57,3,1280.94,3,30.24,3,7.17,3,329.30,3,.00,3,13.03,
1,2016,330,1304,703,21.76,3,55.42,3,.56,3,1277.04,3,30.22,3,6.43,3,345.90,3,.00,3,13.05,
1,2016,330,1305,703,21.69,3,55.35,3,.56,3,1274.34,3,30.22,3,7.27,3,326.50,3,.00,3,13.05,
1,2016,330,1306,703,21.66,3,55.21,3,.56,3,1267.43,3,30.23,3,6.56,3,322.10,3,.00,3,13.05,
1,2016,330,1307,703,21.59,3,54.17,3,.56,3,1265.64,3,30.21,3,6.22,3,7.09,3,.00,3,13.05,
1,2016,330,1308,703,21.76,3,55.38,3,.56,3,1266.24,3,30.22,3,5.09,3,1.34,3,.00,3,13.02,
1,2016,330,1309,703,21.73,3,54.91,3,.56,3,1266.83,3,30.23,3,5.55,3,4.12,3,.00,3,13.05,
1,2016,330,1310,703,21.73,3,54.44,3,.56,3,1260.82,3,30.21,3,7.30,3,346.90,3,.00,3,13.05,
1,2016,330,1311,703,21.66,3,54.71,3,.55,3,1248.19,3,30.22,3,6.08,3,348.20,3,.00,3,13.05,
1,2016,330,1312,703,21.66,3,53.86,3,.55,3,1247.59,3,30.23,3,5.06,3,335.80,3,.00,3,13.05,
1,2016,330,1313,703,21.66,3,52.38,3,.55,3,1240.38,3,30.21,3,6.16,3,308.00,3,.00,3,13.05,
1,2016,330,1314,703,21.80,3,53.59,3,.55,3,1237.97,3,30.22,3,7.55,3,339.10,3,.00,3,13.05,
1,2016,330,1315,703,21.90,3,53.12,3,.55,3,1235.56,3,30.22,3,4.34,3,59.02,3,.00,3,13.05,
1,2016,330,1316,703,21.93,3,53.19,3,.55,3,1238.57,3,30.21,3,4.86,3,27.17,3,.00,3,13.05,
1,2016,330,1317,703,21.96,3,53.59,3,.54,3,1233.16,3,30.23,3,3.48,3,348.00,3,.00,3,13.05,
1,2016,330,1318,703,22.03,3,53.76,3,.54,3,1227.44,3,30.22,3,4.51,3,5.37,3,.00,3,13.05,
1,2016,330,1319,703,22.17,3,54.88,3,.54,3,1226.56,3,30.21,3,2.47,3,328.30,3,.00,3,13.05,
1,2016,330,1320,703,22.17,3,52.65,3,.54,3,1229.26,3,30.23,3,3.24,3,339.70,3,.00,3,13.05,
1,2016,330,1321,703,22.17,3,50.93,3,.54,3,1221.76,3,30.21,3,6.74,3,341.80,3,.00,3,13.05,
1,2016,330,1322,703,22.13,3,51.20,3,.54,3,1210.64,3,30.21,3,6.18,3,326.40,3,.00,3,13.05,
1,2016,330,1323,703,22.13,3,50.39,3,.54,3,1211.55,3,30.22,3,5.24,3,353.30,3,.00,3,13.05,
1,2016,330,1324,703,22.23,3,51.06,3,.53,3,1210.04,3,30.20,3,4.16,3,.17,3,.00,3,13.05,
1,2016,330,1325,703,22.20,3,50.56,3,.53,3,1207.04,3,30.21,3,4.52,3,5.13,3,.00,3,13.03,
1,2016,330,1326,703,22.23,3,51.23,3,.53,3,1200.73,3,30.22,3,5.07,3,22.02,3,.00,3,13.05,
1,2016,330,1327,703,22.27,3,49.38,3,.53,3,1198.93,3,30.20,3,5.12,3,341.40,3,.00,3,13.04,
1,2016,330,1328,703,22.27,3,49.75,3,.53,3,1197.14,3,30.21,3,4.03,3,10.93,3,.00,3,13.03,
1,2016,330,1329,703,22.27,3,49.34,3,.53,3,1192.03,3,30.22,3,5.80,3,314.40,3,.00,3,13.05,
1,2016,330,1330,703,22.17,3,49.71,3,.53,3,1192.63,3,30.20,3,5.37,3,332.10,3,.00,3,13.05,
1,2016,330,1331,703,22.34,3,48.50,3,.52,3,1186.62,3,30.22,3,7.42,3,329.90,3,.00,3,13.05,
1,2016,330,1332,703,22.20,3,49.04,3,.52,3,1171.89,3,30.22,3,6.09,3,324.20,3,.00,3,13.05,
1,2016,330,1333,703,22.17,3,50.39,3,.52,3,1171.89,3,30.20,3,4.93,3,28.13,3,.00,3,13.03,
1,2016,330,1334,703,22.23,3,50.35,3,.52,3,1170.08,3,30.22,3,2.42,3,4.82,3,.00,3,13.03,
1,2016,330,1335,703,22.34,3,50.22,3,.51,3,1165.27,3,30.21,3,1.57,3,337.00,3,.00,3,13.03,
1,2016,330,1336,703,22.44,3,50.35,3,.51,3,1164.68,3,30.20,3,3.88,3,345.50,3,.00,3,13.04,
1,2016,330,1337,703,22.47,3,51.13,3,.51,3,1159.27,3,30.22,3,5.91,3,320.70,3,.00,3,13.04,
1,2016,330,1338,703,22.50,3,52.72,3,.51,3,1155.67,3,30.20,3,3.14,3,330.20,3,.00,3,13.02,
1,2016,330,1339,703,22.61,3,51.57,3,.51,3,1149.96,3,30.20,3,2.74,3,331.30,3,.00,3,13.03,
1,2016,330,1340,703,22.67,3,53.53,3,.51,3,1148.46,3,30.22,3,4.71,3,348.30,3,.00,3,13.03,
1,2016,330,1341,703,22.67,3,49.58,3,.50,3,1143.05,3,30.20,3,5.26,3,335.50,3,.00,3,13.04,
1,2016,330,1342,703,22.61,3,48.33,3,.50,3,1139.17,3,30.20,3,6.15,3,338.90,3,.00,3,13.03,
1,2016,330,1343,703,22.54,3,47.49,3,.50,3,1137.66,3,30.22,3,6.68,3,314.40,3,.00,3,13.03,
1,2016,330,1344,703,22.61,3,48.60,3,.50,3,1127.73,3,30.20,3,5.86,3,.38,3,.00,3,13.03,
1,2016,330,1345,703,22.61,3,49.58,3,.49,3,1123.22,3,30.21,3,4.91,3,342.30,3,.00,3,13.02,
1,2016,330,1346,703,22.61,3,48.06,3,.49,3,1117.22,3,30.21,3,6.95,3,337.00,3,.00,3,13.04,
1,2016,330,1347,703,22.50,3,48.23,3,.49,3,1110.91,3,30.19,3,6.72,3,342.40,3,.00,3,13.04,
1,2016,330,1348,703,22.47,3,49.24,3,.49,3,1105.20,3,30.21,3,6.38,3,342.30,3,.00,3,13.04,
1,2016,330,1349,703,22.47,3,48.26,3,.49,3,1103.40,3,30.21,3,5.86,3,339.10,3,.00,3,13.04,
1,2016,330,1350,703,22.50,3,48.19,3,.49,3,1104.00,3,30.20,3,5.18,3,346.30,3,.00,3,13.04,
1,2016,330,1351,703,22.50,3,48.23,3,.48,3,1095.59,3,30.22,3,3.82,3,345.40,3,.00,3,13.04,
1,2016,330,1352,703,22.57,3,48.13,3,.48,3,1093.19,3,30.21,3,5.36,3,349.30,3,.00,3,13.04,
1,2016,330,1353,703,22.57,3,49.31,3,.48,3,1086.87,3,30.20,3,7.60,3,353.00,3,.00,3,13.04,
1,2016,330,1354,703,22.50,3,48.80,3,.47,3,1079.06,3,30.22,3,8.20,3,350.70,3,.00,3,13.04,
1,2016,330,1355,703,22.40,3,49.00,3,.47,3,1072.75,3,30.20,3,5.59,3,.19,3,.00,3,13.04,
1,2016,330,1356,703,22.47,3,50.45,3,.47,3,1067.34,3,30.21,3,3.70,3,13.61,3,.00,3,13.04,
1,2016,330,1357,703,22.50,3,48.29,3,.47,3,1063.14,3,30.22,3,5.97,3,344.00,3,.00,3,13.04,
1,2016,330,1358,703,22.40,3,48.56,3,.46,3,1058.03,3,30.20,3,5.91,3,328.70,3,.00,3,13.04,
1,2016,330,1359,703,22.46,3,48.49,3,.46,3,1051.41,3,30.21,3,4.64,3,346.80,3,.00,3,13.03,
1,2016,330,1400,703,22.50,3,48.36,3,.46,3,1047.21,3,30.21,3,4.27,3,312.90,3,.00,3,13.04,
1,2016,330,1401,703,22.49,3,48.96,3,.46,3,1042.99,3,30.19,3,7.36,3,335.40,3,.00,3,13.04,
1,2016,330,1402,703,22.49,3,48.12,3,.46,3,1041.49,3,30.21,3,6.20,3,342.70,3,.00,3,13.03,
1,2016,330,1403,703,22.49,3,48.02,3,.45,3,1036.67,3,30.20,3,6.70,3,4.07,3,.00,3,13.04,
1,2016,330,1404,703,22.63,3,48.46,3,.45,3,1029.76,3,30.19,3,5.35,3,322.80,3,.00,3,13.04,
1,2016,330,1405,703,22.66,3,48.29,3,.45,3,1023.44,3,30.21,3,6.17,3,3.16,3,.00,3,13.04,
1,2016,330,1406,703,22.63,3,49.70,3,.45,3,1017.43,3,30.20,3,4.69,3,.00,3,.00,3,13.04,
1,2016,330,1407,703,22.66,3,49.37,3,.44,3,1013.21,3,30.20,3,4.15,3,319.20,3,.00,3,13.02,
1,2016,330,1408,703,22.66,3,48.15,3,.44,3,1009.00,3,30.21,3,4.12,3,333.00,3,.00,3,13.02,
1,2016,330,1409,703,22.66,3,47.37,3,.44,3,1004.49,3,30.19,3,4.28,3,339.30,3,.00,3,13.03,
1,2016,330,1410,703,22.63,3,46.83,3,.44,3,999.08,3,30.20,3,4.50,3,343.90,3,.00,3,13.03,
1,2016,330,1411,703,22.63,3,46.94,3,.44,3,994.87,3,30.21,3,4.02,3,326.20,3,.00,3,13.03,
1,2016,330,1412,703,22.66,3,46.83,3,.43,3,990.37,3,30.19,3,5.58,3,327.40,3,.00,3,13.02,
1,2016,330,1413,703,22.66,3,45.99,3,.43,3,984.03,3,30.20,3,7.65,3,329.60,3,.00,3,13.03,
1,2016,330,1414,703,22.66,3,46.26,3,.43,3,978.32,3,30.20,3,5.26,3,354.40,3,.00,3,13.03,
1,2016,330,1415,703,22.69,3,46.50,3,.43,3,971.70,3,30.19,3,3.23,3,.19,3,.00,3,13.03,
1,2016,330,1416,703,22.83,3,47.34,3,.42,3,965.70,3,30.21,3,3.59,3,8.05,3,.00,3,13.03,
1,2016,330,1417,703,22.82,3,46.16,3,.42,3,961.18,3,30.20,3,4.26,3,339.70,3,.00,3,13.03,
1,2016,330,1418,703,22.89,3,46.26,3,.42,3,956.07,3,30.19,3,4.61,3,348.10,3,.00,3,13.03,
1,2016,330,1419,703,22.86,3,46.60,3,.42,3,949.17,3,30.21,3,4.49,3,329.60,3,.00,3,13.02,
1,2016,330,1420,703,22.99,3,46.22,3,.41,3,944.06,3,30.19,3,4.11,3,.00,3,.00,3,13.02,
1,2016,330,1421,703,22.96,3,46.32,3,.41,3,938.96,3,30.20,3,2.96,3,280.30,3,.00,3,13.03,
1,2016,330,1422,703,22.96,3,46.56,3,.41,3,935.05,3,30.21,3,5.49,3,3.93,3,.00,3,13.03,
1,2016,330,1423,703,23.03,3,45.28,3,.41,3,929.34,3,30.19,3,5.21,3,19.74,3,.00,3,13.03,
1,2016,330,1424,703,22.96,3,45.41,3,.41,3,924.22,3,30.20,3,5.22,3,343.80,3,.00,3,13.03,
1,2016,330,1425,703,22.96,3,45.48,3,.40,3,917.91,3,30.21,3,3.79,3,330.40,3,.00,3,13.03,
1,2016,330,1426,703,23.09,3,45.88,3,.40,3,906.18,3,30.18,3,2.35,3,339.20,3,.00,3,13.03,
1,2016,330,1427,703,23.09,3,44.77,3,.39,3,900.48,3,30.20,3,3.57,3,53.13,3,.00,3,13.03,
1,2016,330,1428,703,23.16,3,45.45,3,.39,3,895.96,3,30.20,3,4.48,3,47.38,3,.00,3,13.03,
1,2016,330,1429,703,23.13,3,45.11,3,.39,3,891.15,3,30.18,3,4.27,3,24.43,3,.00,3,13.03,
1,2016,330,1430,703,23.16,3,45.58,3,.39,3,884.55,3,30.21,3,5.35,3,22.68,3,.00,3,13.03,
1,2016,330,1431,703,23.16,3,46.46,3,.38,3,880.64,3,30.19,3,3.69,3,338.70,3,.00,3,13.03,
1,2016,330,1432,703,23.26,3,45.82,3,.38,3,874.04,3,30.19,3,2.39,3,275.20,3,.00,3,13.03,
1,2016,330,1433,703,23.36,3,45.18,3,.38,3,865.32,3,30.20,3,4.23,3,23.93,3,.00,3,13.03,
1,2016,330,1434,703,23.36,3,45.99,3,.38,3,859.62,3,30.18,3,3.88,3,17.68,3,.00,3,13.03,
1,2016,330,1435,703,23.36,3,45.51,3,.37,3,850.30,3,30.20,3,4.32,3,7.74,3,.00,3,13.02,
1,2016,330,1436,703,23.43,3,45.07,3,.37,3,845.49,3,30.20,3,2.41,3,7.31,3,.00,3,13.03,
1,2016,330,1437,703,23.53,3,45.58,3,.36,3,835.27,3,30.18,3,1.47,3,319.50,3,.00,3,13.02,
1,2016,330,1438,703,23.50,3,43.76,3,.36,3,826.25,3,30.20,3,2.49,3,30.81,3,.00,3,13.02,
1,2016,330,1439,703,23.53,3,43.49,3,.36,3,821.14,3,30.20,3,2.43,3,34.69,3,.00,3,13.03,
1,2016,330,1440,703,23.53,3,43.19,3,.35,3,814.84,3,30.18,3,3.46,3,23.83,3,.00,3,13.01,
1,2016,330,1441,703,23.46,3,42.78,3,.35,3,811.83,3,30.20,3,5.05,3,22.47,3,.00,3,13.03,
1,2016,330,1442,703,23.43,3,43.15,3,.35,3,805.22,3,30.19,3,4.12,3,15.59,3,.00,3,13.02,
1,2016,330,1443,703,23.43,3,43.99,3,.35,3,798.01,3,30.19,3,5.15,3,21.27,3,.00,3,13.03,
1,2016,330,1444,703,23.43,3,43.69,3,.34,3,792.01,3,30.20,3,3.20,3,14.44,3,.00,3,13.02,
1,2016,330,1445,703,23.46,3,44.13,3,.34,3,785.70,3,30.18,3,1.82,3,17.85,3,.00,3,13.02,
1,2016,330,1446,703,23.60,3,44.70,3,.34,3,780.31,3,30.20,3,2.73,3,37.15,3,.00,3,13.02,
1,2016,330,1447,703,23.56,3,45.21,3,.34,3,772.79,3,30.20,3,1.53,3,39.67,3,.00,3,13.02,
1,2016,330,1448,703,23.63,3,43.39,3,.33,3,764.99,3,30.18,3,2.86,3,47.21,3,.00,3,13.02,
1,2016,330,1449,703,23.63,3,43.02,3,.33,3,760.49,3,30.20,3,3.08,3,54.90,3,.00,3,13.02,
1,2016,330,1450,703,23.46,3,42.51,3,.33,3,755.99,3,30.20,3,4.08,3,29.92,3,.00,3,13.01,
1,2016,330,1451,703,23.53,3,43.29,3,.32,3,749.98,3,30.19,3,2.91,3,60.84,3,.00,3,13.02,
1,2016,330,1452,703,23.60,3,42.04,3,.32,3,742.17,3,30.21,3,3.51,3,73.06,3,.00,3,13.02,
1,2016,330,1453,703,23.53,3,42.85,3,.32,3,736.16,3,30.19,3,3.01,3,16.38,3,.00,3,13.01,
1,2016,330,1454,703,23.53,3,43.22,3,.32,3,729.85,3,30.19,3,2.19,3,354.30,3,.00,3,13.02,
1,2016,330,1455,703,23.66,3,42.31,3,.31,3,724.14,3,30.20,3,2.20,3,353.90,3,.00,3,13.02,
1,2016,330,1456,703,23.63,3,42.98,3,.31,3,716.33,3,30.18,3,3.09,3,67.26,3,.00,3,13.02,
1,2016,330,1457,703,23.66,3,43.29,3,.31,3,707.31,3,30.20,3,3.44,3,20.65,3,.00,3,13.02,
1,2016,330,1458,703,23.56,3,43.05,3,.30,3,702.51,3,30.20,3,4.63,3,51.41,3,.00,3,13.02,
1,2016,330,1459,703,23.60,3,42.95,3,.30,3,695.29,3,30.18,3,5.72,3,.48,3,.00,3,13.02,
1,2016,330,1500,703,23.56,3,44.43,3,.30,3,688.08,3,30.20,3,3.24,3,50.59,3,.00,3,13.02,
1,2016,330,1501,703,23.63,3,42.78,3,.29,3,679.67,3,30.19,3,3.29,3,59.09,3,.00,3,13.02,
1,2016,330,1502,703,23.60,3,42.81,3,.29,3,673.96,3,30.18,3,4.78,3,59.45,3,.00,3,13.02,
1,2016,330,1503,703,23.43,3,42.51,3,.29,3,668.25,3,30.20,3,3.98,3,56.00,3,.00,3,13.01,
1,2016,330,1504,703,23.39,3,43.22,3,.29,3,661.64,3,30.18,3,3.48,3,24.98,3,.00,3,12.99,
1,2016,330,1505,703,23.53,3,43.15,3,.28,3,656.23,3,30.19,3,2.75,3,328.40,3,.00,3,13.01,
1,2016,330,1506,703,23.60,3,42.54,3,.28,3,649.02,3,30.20,3,2.76,3,39.28,3,.00,3,13.01,
1,2016,330,1507,703,23.66,3,42.38,3,.28,3,640.60,3,30.18,3,2.55,3,12.82,3,.00,3,13.00,
1,2016,330,1508,703,23.73,3,42.75,3,.28,3,634.59,3,30.20,3,1.52,3,338.40,3,.00,3,13.00,
1,2016,330,1509,703,23.73,3,42.41,3,.27,3,628.59,3,30.19,3,3.15,3,10.92,3,.00,3,13.02,
1,2016,330,1510,703,23.83,3,42.65,3,.27,3,621.98,3,30.18,3,2.79,3,18.01,3,.00,3,13.01,
1,2016,330,1511,703,23.77,3,43.29,3,.27,3,615.95,3,30.20,3,2.32,3,18.25,3,.00,3,13.02,
1,2016,330,1512,703,23.80,3,42.78,3,.26,3,608.74,3,30.19,3,2.58,3,10.73,3,.00,3,13.02,
1,2016,330,1513,703,23.80,3,42.71,3,.26,3,602.13,3,30.19,3,3.26,3,41.27,3,.00,3,13.02,
1,2016,330,1514,703,23.80,3,42.41,3,.26,3,594.92,3,30.20,3,3.99,3,22.16,3,.00,3,13.02,
1,2016,330,1515,703,23.80,3,42.24,3,.25,3,587.10,3,30.18,3,3.84,3,21.03,3,.00,3,13.02,
1,2016,330,1516,703,23.90,3,43.08,3,.25,3,580.49,3,30.20,3,2.13,3,22.66,3,.00,3,13.02,
1,2016,330,1517,703,23.83,3,43.83,3,.25,3,572.67,3,30.20,3,2.43,3,30.42,3,.00,3,13.02,
1,2016,330,1518,703,23.83,3,42.27,3,.25,3,566.07,3,30.18,3,4.99,3,32.51,3,.00,3,13.02,
1,2016,330,1519,703,23.77,3,42.00,3,.24,3,559.45,3,30.20,3,3.99,3,25.65,3,.00,3,13.02,
1,2016,330,1520,703,23.73,3,42.27,3,.24,3,554.04,3,30.19,3,3.31,3,68.27,3,.00,3,13.01,
1,2016,330,1521,703,23.77,3,42.51,3,.24,3,545.63,3,30.18,3,3.81,3,39.38,3,.00,3,13.02,
1,2016,330,1522,703,23.73,3,42.27,3,.23,3,539.32,3,30.20,3,2.09,3,56.92,3,.00,3,13.02,
1,2016,330,1523,703,23.77,3,42.68,3,.23,3,533.61,3,30.18,3,2.87,3,30.66,3,.00,3,13.01,
1,2016,330,1524,703,23.83,3,42.14,3,.23,3,527.00,3,30.19,3,2.61,3,43.26,3,.00,3,13.01,
1,2016,330,1525,703,23.80,3,42.14,3,.23,3,521.59,3,30.20,3,4.09,3,79.14,3,.00,3,13.01,
1,2016,330,1526,703,23.77,3,43.49,3,.22,3,513.78,3,30.18,3,3.26,3,19.16,3,.00,3,13.01,
1,2016,330,1527,703,23.66,3,42.21,3,.22,3,506.57,3,30.20,3,3.39,3,48.79,3,.00,3,13.02,
1,2016,330,1528,703,23.63,3,41.97,3,.22,3,498.75,3,30.19,3,4.14,3,9.53,3,.00,3,12.99,
1,2016,330,1529,703,23.73,3,42.61,3,.21,3,490.34,3,30.18,3,2.98,3,66.16,3,.00,3,13.01,
1,2016,330,1530,703,23.77,3,42.41,3,.21,3,483.73,3,30.20,3,2.36,3,67.65,3,.00,3,13.01,
1,2016,330,1531,703,23.66,3,42.31,3,.21,3,475.32,3,30.19,3,3.91,3,21.03,3,.00,3,13.01,
1,2016,330,1532,703,23.70,3,42.27,3,.20,3,468.71,3,30.20,3,2.06,3,24.67,3,.00,3,13.01,
1,2016,330,1533,703,23.77,3,42.34,3,.20,3,461.50,3,30.20,3,3.08,3,22.09,3,.00,3,13.01,
1,2016,330,1534,703,23.80,3,41.67,3,.20,3,454.29,3,30.18,3,2.92,3,30.09,3,.00,3,13.01,
1,2016,330,1535,703,23.80,3,40.92,3,.19,3,447.67,3,30.20,3,3.82,3,10.30,3,.00,3,13.00,
1,2016,330,1536,703,23.83,3,41.40,3,.19,3,441.07,3,30.19,3,3.30,3,20.50,3,.00,3,13.01,
1,2016,330,1537,703,23.90,3,41.84,3,.19,3,433.25,3,30.18,3,2.68,3,26.54,3,.00,3,13.01,
1,2016,330,1538,703,23.93,3,41.33,3,.19,3,425.70,3,30.20,3,2.26,3,20.12,3,.00,3,13.00,
1,2016,330,1539,703,24.00,3,42.24,3,.18,3,418.79,3,30.19,3,1.75,3,13.87,3,.00,3,13.01,
1,2016,330,1540,703,23.97,3,41.19,3,.18,3,412.38,3,30.19,3,2.58,3,27.81,3,.00,3,13.01,
1,2016,330,1541,703,24.00,3,42.21,3,.18,3,406.07,3,30.20,3,2.74,3,28.77,3,.00,3,13.01,
1,2016,330,1542,703,24.07,3,40.65,3,.17,3,398.56,3,30.18,3,2.10,3,29.75,3,.00,3,13.01,
1,2016,330,1543,703,23.97,3,41.30,3,.17,3,392.65,3,30.20,3,3.21,3,44.65,3,.00,3,13.01,
1,2016,330,1544,703,23.90,3,41.13,3,.17,3,385.75,3,30.20,3,3.56,3,41.54,3,.00,3,13.01,
1,2016,330,1545,703,23.90,3,41.50,3,.17,3,379.14,3,30.18,3,3.92,3,11.67,3,.00,3,12.99,
1,2016,330,1546,703,23.97,3,41.30,3,.16,3,371.95,3,30.20,3,3.60,3,32.17,3,.00,3,13.01,
1,2016,330,1547,703,23.97,3,41.50,3,.16,3,365.04,3,30.19,3,2.99,3,11.50,3,.00,3,13.01,
1,2016,330,1548,703,23.93,3,39.81,3,.16,3,358.53,3,30.19,3,3.68,3,23.59,3,.00,3,13.01,
1,2016,330,1549,703,23.93,3,41.13,3,.16,3,351.33,3,30.20,3,2.36,3,9.25,3,.00,3,13.01,
1,2016,330,1550,703,23.97,3,40.42,3,.15,3,345.62,3,30.18,3,2.82,3,5.03,3,.00,3,13.01,
1,2016,330,1551,703,24.04,3,40.82,3,.15,3,340.02,3,30.20,3,2.30,3,23.40,3,.00,3,13.01,
1,2016,330,1552,703,24.14,3,40.86,3,.15,3,333.21,3,30.20,3,1.73,3,354.50,3,.00,3,13.02,
1,2016,330,1553,703,24.14,3,40.08,3,.14,3,326.61,3,30.18,3,1.75,3,4.89,3,.00,3,13.02,
1,2016,330,1554,703,24.17,3,40.11,3,.14,3,319.70,3,30.21,3,1.40,3,2.06,3,.00,3,13.02,
1,2016,330,1555,703,24.20,3,40.28,3,.14,3,313.10,3,30.19,3,1.44,3,338.70,3,.00,3,13.02,
1,2016,330,1556,703,24.27,3,39.07,3,.14,3,306.29,3,30.19,3,2.26,3,333.80,3,.00,3,13.02,
1,2016,330,1557,703,24.24,3,38.97,3,.13,3,298.38,3,30.21,3,1.56,3,13.70,3,.00,3,13.02,
1,2016,330,1558,703,24.24,3,39.78,3,.13,3,292.28,3,30.19,3,.83,3,329.90,3,.00,3,13.02,
1,2016,330,1559,703,24.31,3,39.68,3,.13,3,285.88,3,30.20,3,1.36,3,20.07,3,.00,3,13.01,
1,2016,330,1600,703,24.44,3,38.50,3,.13,3,278.87,3,30.20,3,1.91,3,15.52,3,.00,3,13.02,
1,2016,330,1601,703,24.41,3,38.19,3,.12,3,272.66,3,30.18,3,1.95,3,30.40,3,.00,3,13.02,
1,2016,330,1602,703,24.41,3,37.82,3,.12,3,265.35,3,30.21,3,2.46,3,8.98,3,.00,3,13.02,
1,2016,330,1603,703,24.34,3,39.91,3,.12,3,258.44,3,30.19,3,2.31,3,41.34,3,.00,3,13.00,
1,2016,330,1604,703,24.37,3,40.22,3,.11,3,252.74,3,30.19,3,2.61,3,29.99,3,.00,3,13.02,
1,2016,330,1605,703,24.27,3,39.37,3,.11,3,246.53,3,30.21,3,3.70,3,24.86,3,.00,3,13.02,
1,2016,330,1606,703,24.14,3,39.95,3,.11,3,239.83,3,30.19,3,2.73,3,14.32,3,.00,3,13.02,
1,2016,330,1607,703,24.14,3,40.79,3,.10,3,233.22,3,30.20,3,1.98,3,17.06,3,.00,3,13.02,
1,2016,330,1608,703,24.17,3,40.96,3,.10,3,227.52,3,30.20,3,1.96,3,344.30,3,.00,3,13.01,
1,2016,330,1609,703,24.10,3,40.45,3,.10,3,221.22,3,30.18,3,2.29,3,.19,3,.00,3,13.02,
1,2016,330,1610,703,24.10,3,40.86,3,.09,3,215.01,3,30.21,3,2.18,3,15.14,3,.00,3,13.02,
1,2016,330,1611,703,24.10,3,40.65,3,.09,3,208.11,3,30.20,3,2.50,3,344.20,3,.00,3,13.02,
1,2016,330,1612,703,24.14,3,40.45,3,.09,3,201.30,3,30.19,3,2.65,3,342.80,3,.00,3,13.02,
1,2016,330,1613,703,23.93,3,40.28,3,.09,3,194.59,3,30.21,3,2.15,3,332.30,3,.00,3,13.02,
1,2016,330,1614,703,23.97,3,39.61,3,.08,3,187.38,3,30.19,3,3.22,3,342.80,3,.00,3,13.03,
1,2016,330,1615,703,23.97,3,40.38,3,.08,3,180.08,3,30.20,3,2.94,3,347.80,3,.00,3,13.02,
1,2016,330,1616,703,24.00,3,40.99,3,.08,3,172.98,3,30.21,3,2.47,3,346.50,3,.00,3,13.03,
1,2016,330,1617,703,23.93,3,40.55,3,.07,3,166.36,3,30.19,3,2.00,3,350.00,3,.00,3,13.03,
1,2016,330,1618,703,23.93,3,41.23,3,.07,3,159.45,3,30.21,3,2.06,3,24.62,3,.00,3,13.03,
1,2016,330,1619,703,24.04,3,41.16,3,.07,3,152.65,3,30.21,3,1.73,3,19.79,3,.00,3,13.03,
1,2016,330,1620,703,24.07,3,41.09,3,.06,3,146.14,3,30.19,3,1.30,3,353.30,3,.00,3,13.03,
1,2016,330,1621,703,24.10,3,41.19,3,.06,3,139.74,3,30.21,3,1.32,3,.19,3,.00,3,13.03,
1,2016,330,1622,703,24.14,3,41.16,3,.06,3,133.13,3,30.20,3,1.81,3,29.27,3,.00,3,13.02,
1,2016,330,1623,703,24.10,3,41.67,3,.05,3,126.92,3,30.19,3,1.60,3,2.30,3,.00,3,13.03,
1,2016,330,1624,703,24.07,3,41.46,3,.05,3,120.82,3,30.21,3,1.69,3,334.80,3,.00,3,13.03,
1,2016,330,1625,703,24.07,3,41.53,3,.05,3,114.31,3,30.19,3,1.92,3,8.58,3,.00,3,13.04,
1,2016,330,1626,703,24.14,3,41.50,3,.05,3,108.50,3,30.20,3,1.68,3,345.80,3,.00,3,13.04,
1,2016,330,1627,703,24.07,3,42.38,3,.04,3,102.40,3,30.21,3,1.37,3,3.93,3,.00,3,13.04,
1,2016,330,1628,703,24.04,3,41.94,3,.04,3,96.89,3,30.19,3,2.39,3,.24,3,.00,3,13.04,
1,2016,330,1629,703,23.97,3,42.54,3,.04,3,91.38,3,30.21,3,2.19,3,350.90,3,.00,3,13.04,
1,2016,330,1630,703,23.80,3,42.24,3,.04,3,86.08,3,30.20,3,2.21,3,329.40,3,.00,3,13.05,
1,2016,330,1631,703,23.73,3,42.95,3,.04,3,80.97,3,30.19,3,2.53,3,327.00,3,.00,3,13.04,
1,2016,330,1632,703,23.66,3,43.52,3,.03,3,76.27,3,30.21,3,2.44,3,324.80,3,.00,3,13.03,
1,2016,330,1633,703,23.50,3,44.03,3,.03,3,71.27,3,30.20,3,2.04,3,329.30,3,.00,3,13.01,
1,2016,330,1634,703,23.50,3,44.37,3,.03,3,66.66,3,30.20,3,1.81,3,322.80,3,.00,3,12.99,
1,2016,330,1635,703,23.39,3,45.45,3,.03,3,62.46,3,30.21,3,2.09,3,330.30,3,.00,3,12.97,
1,2016,330,1636,703,23.36,3,46.46,3,.02,3,58.45,3,30.19,3,2.46,3,329.90,3,.00,3,12.94,
1,2016,330,1637,703,23.29,3,46.73,3,.02,3,54.55,3,30.21,3,2.56,3,343.20,3,.00,3,12.94,
1,2016,330,1638,703,23.19,3,47.44,3,.02,3,50.85,3,30.21,3,2.44,3,334.90,3,.00,3,12.91,
1,2016,330,1639,703,23.06,3,46.96,3,.02,3,47.34,3,30.19,3,3.10,3,340.60,3,.00,3,12.89,
1,2016,330,1640,703,23.02,3,47.87,3,.02,3,44.04,3,30.21,3,2.67,3,335.90,3,.00,3,12.87,
1,2016,330,1641,703,22.92,3,48.25,3,.02,3,40.84,3,30.20,3,2.32,3,353.90,3,.00,3,12.85,
1,2016,330,1642,703,22.75,3,48.52,3,.01,3,37.73,3,30.19,3,2.37,3,349.30,3,.00,3,12.82,
1,2016,330,1643,703,22.75,3,48.35,3,.01,3,34.83,3,30.21,3,2.26,3,352.10,3,.00,3,12.81,
1,2016,330,1644,703,22.69,3,48.58,3,.01,3,32.13,3,30.20,3,1.43,3,.00,3,.00,3,12.76,
1,2016,330,1645,703,22.62,3,48.01,3,.01,3,29.53,3,30.20,3,1.83,3,330.60,3,.00,3,12.76,
1,2016,330,1646,703,22.58,3,48.85,3,.01,3,27.22,3,30.21,3,1.84,3,1.92,3,.00,3,12.75,
1,2016,330,1647,703,22.48,3,48.95,3,.01,3,24.72,3,30.19,3,1.71,3,347.50,3,.00,3,12.72,
1,2016,330,1648,703,22.45,3,49.29,3,.01,3,22.32,3,30.20,3,1.55,3,348.60,3,.00,3,12.71,
1,2016,330,1649,703,22.35,3,49.70,3,.01,3,20.12,3,30.21,3,1.80,3,347.00,3,.00,3,12.69,
1,2016,330,1650,703,22.28,3,50.13,3,.01,3,18.12,3,30.20,3,2.30,3,348.30,3,.00,3,12.69,
1,2016,330,1651,703,22.21,3,50.51,3,.00,3,16.31,3,30.21,3,2.89,3,330.60,3,.00,3,12.69,
1,2016,330,1652,703,22.11,3,51.08,3,.00,3,14.71,3,30.21,3,2.80,3,339.60,3,.00,3,12.68,
1,2016,330,1653,703,22.04,3,51.72,3,.00,3,13.11,3,30.20,3,3.03,3,328.60,3,.00,3,12.68,
1,2016,330,1654,703,21.98,3,52.02,3,.00,3,11.71,3,30.22,3,3.14,3,335.10,3,.00,3,12.68,
1,2016,330,1655,703,21.91,3,52.60,3,.00,3,10.31,3,30.21,3,3.00,3,338.60,3,.00,3,12.67,
1,2016,330,1656,703,21.84,3,52.80,3,.00,3,9.11,3,30.20,3,2.92,3,351.80,3,.00,3,12.66,
1,2016,330,1657,703,21.84,3,53.10,3,.00,3,8.11,3,30.22,3,2.92,3,337.70,3,.00,3,12.65,
1,2016,330,1658,703,21.74,3,53.17,3,.00,3,7.01,3,30.21,3,3.03,3,344.40,3,.00,3,12.66,
1,2016,330,1659,703,21.74,3,53.78,3,.00,3,6.21,3,30.20,3,2.56,3,.19,3,.00,3,12.65,
1,2016,330,1700,703,21.64,3,54.08,3,.00,3,5.30,3,30.22,3,2.32,3,.19,3,.00,3,12.65,
1,2016,330,1701,703,21.61,3,54.05,3,.00,3,4.50,3,30.21,3,2.35,3,350.50,3,.00,3,12.65,
1,2016,330,1702,703,21.64,3,53.82,3,.00,3,3.90,3,30.20,3,2.65,3,354.10,3,.00,3,12.65,
1,2016,330,1703,703,21.55,3,54.02,3,.00,3,3.30,3,30.22,3,2.12,3,.19,3,.00,3,12.64,
1,2016,330,1704,703,21.48,3,53.85,3,.00,3,2.90,3,30.21,3,2.02,3,340.30,3,.00,3,12.64,
1,2016,330,1705,703,21.45,3,53.89,3,.00,3,2.30,3,30.20,3,1.94,3,343.60,3,.00,3,12.62,
1,2016,330,1706,703,21.41,3,54.02,3,.00,3,2.00,3,30.22,3,1.63,3,19.41,3,.00,3,12.63,
1,2016,330,1707,703,21.45,3,53.69,3,.00,3,1.60,3,30.20,3,1.65,3,348.50,3,.00,3,12.64,
1,2016,330,1708,703,21.31,3,53.99,3,.00,3,1.30,3,30.21,3,1.56,3,.19,3,.00,3,12.62,
1,2016,330,1709,703,21.35,3,55.01,3,.00,3,1.10,3,30.22,3,1.25,3,.19,3,.00,3,12.63,
1,2016,330,1710,703,21.32,3,54.94,3,.00,3,.90,3,30.20,3,1.43,3,.19,3,.00,3,12.63,
1,2016,330,1711,703,21.25,3,55.41,3,.00,3,.70,3,30.20,3,1.89,3,6.52,3,.00,3,12.62,
1,2016,330,1712,703,21.22,3,55.99,3,.00,3,.60,3,30.22,3,2.22,3,14.66,3,.00,3,12.63,
1,2016,330,1713,703,21.18,3,56.16,3,.00,3,.50,3,30.20,3,1.97,3,12.63,3,.00,3,12.63,
1,2016,330,1714,703,21.15,3,56.86,3,.00,3,.30,3,30.20,3,1.96,3,342.00,3,.00,3,12.63,
1,2016,330,1715,703,21.12,3,57.13,3,.00,3,.30,3,30.22,3,1.68,3,4.55,3,.00,3,12.63,
1,2016,330,1716,703,21.02,3,57.54,3,.00,3,.20,3,30.21,3,1.60,3,.19,3,.00,3,12.63,
1,2016,330,1717,703,20.95,3,58.01,3,.00,3,.30,3,30.20,3,1.38,3,3.31,3,.00,3,12.62,
1,2016,330,1718,703,21.02,3,58.76,3,.00,3,.20,3,30.22,3,1.92,3,342.90,3,.00,3,12.63,
1,2016,330,1719,703,20.95,3,59.13,3,.00,3,.10,3,30.21,3,2.02,3,345.90,3,.00,3,12.63,
1,2016,330,1720,703,20.95,3,59.43,3,.00,3,.10,3,30.21,3,1.71,3,3.12,3,.00,3,12.62,
1,2016,330,1721,703,20.78,3,59.74,3,.00,3,.20,3,30.23,3,2.07,3,344.20,3,.00,3,12.62,
1,2016,330,1722,703,20.82,3,59.80,3,.00,3,.10,3,30.21,3,1.80,3,6.76,3,.00,3,12.62,
1,2016,330,1723,703,20.75,3,59.97,3,.00,3,.10,3,30.21,3,1.75,3,.19,3,.00,3,12.62,
1,2016,330,1724,703,20.68,3,60.38,3,.00,3,.10,3,30.23,3,1.50,3,.19,3,.00,3,12.62,
1,2016,330,1725,703,20.65,3,60.25,3,.00,3,.10,3,30.21,3,1.46,3,348.30,3,.00,3,12.61,
1,2016,330,1726,703,20.59,3,59.98,3,.00,3,.10,3,30.21,3,1.33,3,351.40,3,.00,3,12.62,
1,2016,330,1727,703,20.55,3,59.51,3,.00,3,.10,3,30.23,3,1.55,3,339.60,3,.00,3,12.62,
1,2016,330,1728,703,20.45,3,59.24,3,.00,3,.10,3,30.22,3,2.01,3,337.10,3,.00,3,12.61,
1,2016,330,1729,703,20.35,3,59.07,3,.00,3,.10,3,30.21,3,2.07,3,344.70,3,.00,3,12.59,
1,2016,330,1730,703,20.32,3,59.17,3,.00,3,.20,3,30.23,3,2.19,3,352.00,3,.00,3,12.59,
1,2016,330,1731,703,20.29,3,59.31,3,.00,3,.20,3,30.22,3,2.08,3,352.90,3,.00,3,12.61,
1,2016,330,1732,703,20.36,3,59.68,3,.00,3,.20,3,30.20,3,2.04,3,6.71,3,.00,3,12.61,
1,2016,330,1733,703,20.29,3,58.37,3,.00,3,.20,3,30.22,3,1.62,3,4.46,3,.00,3,12.60,
1,2016,330,1734,703,20.29,3,57.49,3,.00,3,.20,3,30.22,3,2.12,3,7.43,3,.00,3,12.61,
1,2016,330,1735,703,20.26,3,58.13,3,.00,3,.10,3,30.21,3,1.82,3,13.09,3,.00,3,12.61,
1,2016,330,1736,703,20.29,3,57.93,3,.00,3,.20,3,30.22,3,2.20,3,1.49,3,.00,3,12.58,
1,2016,330,1737,703,20.26,3,58.13,3,.00,3,.20,3,30.22,3,1.61,3,350.10,3,.00,3,12.60,
1,2016,330,1738,703,20.33,3,58.81,3,.00,3,.20,3,30.20,3,1.82,3,342.40,3,.00,3,12.59,
1,2016,330,1739,703,20.23,3,59.48,3,.00,3,.10,3,30.22,3,2.04,3,354.40,3,.00,3,12.60,
1,2016,330,1740,703,20.26,3,59.38,3,.00,3,.10,3,30.22,3,2.39,3,353.60,3,.00,3,12.60,
1,2016,330,1741,703,20.09,3,59.55,3,.00,3,.10,3,30.20,3,2.17,3,347.50,3,.00,3,12.60,
1,2016,330,1742,703,20.16,3,59.96,3,.00,3,.20,3,30.22,3,2.21,3,351.60,3,.00,3,12.60,
1,2016,330,1743,703,20.16,3,60.56,3,.00,3,.20,3,30.23,3,2.06,3,342.60,3,.00,3,12.59,
1,2016,330,1744,703,20.16,3,61.07,3,.00,3,.10,3,30.21,3,2.36,3,340.30,3,.00,3,12.60,
1,2016,330,1745,703,20.06,3,61.31,3,.00,3,.20,3,30.22,3,2.29,3,342.40,3,.00,3,12.60,
1,2016,330,1746,703,20.06,3,62.12,3,.00,3,.10,3,30.23,3,2.48,3,343.40,3,.00,3,12.60,
1,2016,330,1747,703,20.09,3,62.56,3,.00,3,.10,3,30.21,3,2.36,3,344.50,3,.00,3,12.59,
1,2016,330,1748,703,20.03,3,63.47,3,.00,3,.20,3,30.21,3,2.55,3,352.80,3,.00,3,12.57,
1,2016,330,1749,703,20.09,3,64.04,3,.00,3,.10,3,30.23,3,2.61,3,354.00,3,.00,3,12.60,
1,2016,330,1750,703,20.03,3,64.21,3,.00,3,.20,3,30.21,3,2.26,3,349.40,3,.00,3,12.59,
1,2016,330,1751,703,20.03,3,64.79,3,.00,3,.10,3,30.21,3,2.44,3,352.30,3,.00,3,12.59,
1,2016,330,1752,703,20.03,3,64.35,3,.00,3,.10,3,30.23,3,2.28,3,350.70,3,.00,3,12.59,
1,2016,330,1753,703,19.99,3,63.81,3,.00,3,.20,3,30.22,3,1.70,3,354.40,3,.00,3,12.59,
1,2016,330,1754,703,19.93,3,64.15,3,.00,3,.20,3,30.21,3,1.88,3,353.40,3,.00,3,12.59,
1,2016,330,1755,703,19.89,3,64.21,3,.00,3,.10,3,30.23,3,1.91,3,354.30,3,.00,3,12.59,
1,2016,330,1756,703,19.93,3,64.59,3,.00,3,.10,3,30.22,3,1.47,3,354.40,3,.00,3,12.59,
1,2016,330,1757,703,19.79,3,64.55,3,.00,3,.10,3,30.21,3,1.53,3,352.80,3,.00,3,12.59,
1,2016,330,1758,703,19.83,3,64.79,3,.00,3,.20,3,30.23,3,1.30,3,353.30,3,.00,3,12.59,
1,2016,330,1759,703,19.83,3,64.72,3,.00,3,.10,3,30.23,3,1.46,3,350.70,3,.00,3,12.58,
1,2016,330,1800,703,19.76,3,64.82,3,.00,3,.10,3,30.21,3,1.47,3,352.00,3,.00,3,12.59,
1,2016,330,1801,703,19.73,3,64.55,3,.00,3,.10,3,30.23,3,1.37,3,.00,3,.00,3,12.59,
1,2016,330,1802,703,19.73,3,64.82,3,.00,3,.10,3,30.23,3,1.31,3,3.55,3,.00,3,12.56,
1,2016,330,1803,703,19.66,3,64.79,3,.00,3,.10,3,30.21,3,1.41,3,7.57,3,.00,3,12.57,
1,2016,330,1804,703,19.59,3,64.65,3,.00,3,.10,3,30.22,3,1.51,3,14.67,3,.00,3,12.58,
1,2016,330,1805,703,19.52,3,64.35,3,.00,3,.10,3,30.23,3,1.49,3,14.57,3,.00,3,12.58,
1,2016,330,1806,703,19.49,3,64.28,3,.00,3,.10,3,30.21,3,1.40,3,5.70,3,.00,3,12.57,
1,2016,330,1807,703,19.49,3,63.78,3,.00,3,.10,3,30.22,3,1.59,3,10.26,3,.00,3,12.58,
1,2016,330,1808,703,19.45,3,63.57,3,.00,3,.10,3,30.23,3,1.53,3,7.34,3,.00,3,12.54,
1,2016,330,1809,703,19.39,3,63.57,3,.00,3,.10,3,30.22,3,1.53,3,354.40,3,.00,3,12.57,
1,2016,330,1810,703,19.42,3,63.00,3,.00,3,.10,3,30.21,3,1.74,3,17.83,3,.00,3,12.57,
1,2016,330,1811,703,19.35,3,63.20,3,.00,3,.10,3,30.23,3,1.50,3,11.65,3,.00,3,12.57,
1,2016,330,1812,703,19.42,3,63.44,3,.00,3,.10,3,30.22,3,1.34,3,354.20,3,.00,3,12.57,
1,2016,330,1813,703,19.35,3,63.61,3,.00,3,.10,3,30.21,3,1.53,3,344.60,3,.00,3,12.57,
1,2016,330,1814,703,19.39,3,64.12,3,.00,3,.10,3,30.24,3,1.60,3,342.10,3,.00,3,12.58,
1,2016,330,1815,703,19.32,3,64.72,3,.00,3,.10,3,30.23,3,1.44,3,354.40,3,.00,3,12.55,
1,2016,330,1816,703,19.36,3,64.83,3,.00,3,.10,3,30.21,3,1.81,3,345.30,3,.00,3,12.56,
1,2016,330,1817,703,19.36,3,65.16,3,.00,3,.10,3,30.23,3,1.68,3,347.40,3,.00,3,12.57,
1,2016,330,1818,703,19.33,3,65.71,3,.00,3,.10,3,30.24,3,1.60,3,345.20,3,.00,3,12.57,
1,2016,330,1819,703,19.29,3,66.28,3,.00,3,.10,3,30.22,3,1.55,3,353.00,3,.00,3,12.57,
1,2016,330,1820,703,19.30,3,66.69,3,.00,3,.10,3,30.23,3,1.39,3,352.50,3,.00,3,12.57,
1,2016,330,1821,703,19.16,3,67.13,3,.00,3,.10,3,30.24,3,1.37,3,352.70,3,.00,3,12.57,
1,2016,330,1822,703,19.20,3,67.47,3,.00,3,.10,3,30.22,3,1.63,3,347.70,3,.00,3,12.55,
1,2016,330,1823,703,19.03,3,67.13,3,.00,3,.10,3,30.23,3,2.05,3,354.00,3,.00,3,12.55,
1,2016,330,1824,703,19.10,3,68.48,3,.00,3,.10,3,30.24,3,1.49,3,353.60,3,.00,3,12.56,
1,2016,330,1825,703,19.10,3,68.72,3,.00,3,.10,3,30.23,3,1.30,3,.48,3,.00,3,12.57,
1,2016,330,1826,703,19.00,3,69.13,3,.00,3,.10,3,30.23,3,1.15,3,349.30,3,.00,3,12.57,
1,2016,330,1827,703,19.00,3,68.32,3,.00,3,.10,3,30.25,3,1.34,3,353.40,3,.00,3,12.57,
1,2016,330,1828,703,18.96,3,69.30,3,.00,3,.10,3,30.24,3,1.37,3,.17,3,.00,3,12.57,
1,2016,330,1829,703,18.93,3,69.36,3,.00,3,.10,3,30.22,3,1.40,3,341.10,3,.00,3,12.56,
1,2016,330,1830,703,18.90,3,69.20,3,.00,3,.10,3,30.24,3,1.16,3,2.92,3,.00,3,12.57,
1,2016,330,1831,703,18.83,3,69.40,3,.00,3,.10,3,30.24,3,1.08,3,2.97,3,.00,3,12.57,
1,2016,330,1832,703,18.76,3,69.67,3,.00,3,.10,3,30.22,3,1.20,3,3.02,3,.00,3,12.56,
1,2016,330,1833,703,18.83,3,69.47,3,.00,3,.10,3,30.24,3,1.36,3,352.00,3,.00,3,12.56,
1,2016,330,1834,703,18.73,3,69.13,3,.00,3,.10,3,30.24,3,1.38,3,353.60,3,.00,3,12.56,
1,2016,330,1835,703,18.63,3,69.30,3,.00,3,.10,3,30.23,3,1.23,3,354.10,3,.00,3,12.57,
1,2016,330,1836,703,18.56,3,69.00,3,.00,3,.10,3,30.23,3,1.70,3,354.40,3,.00,3,12.56,
1,2016,330,1837,703,18.59,3,68.83,3,.00,3,.10,3,30.25,3,1.52,3,11.01,3,.00,3,12.56,
1,2016,330,1838,703,18.49,3,68.93,3,.00,3,.10,3,30.23,3,1.62,3,14.96,3,.00,3,12.55,
1,2016,330,1839,703,18.53,3,68.93,3,.00,3,.10,3,30.23,3,1.93,3,8.63,3,.00,3,12.56,
1,2016,330,1840,703,18.43,3,68.83,3,.00,3,.10,3,30.25,3,1.94,3,2.73,3,.00,3,12.56,
1,2016,330,1841,703,18.39,3,68.79,3,.00,3,.10,3,30.24,3,2.08,3,7.00,3,.00,3,12.56,
1,2016,330,1842,703,18.39,3,68.79,3,.00,3,.10,3,30.23,3,1.91,3,4.22,3,.00,3,12.56,
1,2016,330,1843,703,18.32,3,68.56,3,.00,3,.10,3,30.25,3,2.17,3,1.56,3,.00,3,12.56,
1,2016,330,1844,703,18.29,3,68.62,3,.00,3,.10,3,30.25,3,1.85,3,6.14,3,.00,3,12.56,
1,2016,330,1845,703,18.29,3,68.52,3,.00,3,.10,3,30.23,3,1.80,3,14.96,3,.00,3,12.56,
1,2016,330,1846,703,18.26,3,68.22,3,.00,3,.10,3,30.24,3,2.04,3,5.66,3,.00,3,12.56,
1,2016,330,1847,703,18.12,3,68.08,3,.00,3,.10,3,30.25,3,1.97,3,8.82,3,.00,3,12.56,
1,2016,330,1848,703,18.26,3,68.15,3,.00,3,.10,3,30.23,3,1.80,3,347.40,3,.00,3,12.56,
1,2016,330,1849,703,18.22,3,67.75,3,.00,3,.10,3,30.24,3,2.17,3,350.70,3,.00,3,12.56,
1,2016,330,1850,703,18.22,3,67.78,3,.00,3,.10,3,30.25,3,2.47,3,347.60,3,.00,3,12.56,
1,2016,330,1851,703,18.26,3,68.12,3,.00,3,.10,3,30.24,3,2.66,3,345.30,3,.00,3,12.56,
1,2016,330,1852,703,18.26,3,68.52,3,.00,3,.10,3,30.23,3,3.19,3,342.70,3,.00,3,12.56,
1,2016,330,1853,703,18.26,3,68.73,3,.00,3,.10,3,30.25,3,2.56,3,343.50,3,.00,3,12.56,
1,2016,330,1854,703,18.26,3,69.17,3,.00,3,.20,3,30.25,3,3.11,3,342.20,3,.00,3,12.56,
1,2016,330,1855,703,18.22,3,69.54,3,.00,3,.10,3,30.23,3,3.12,3,353.80,3,.00,3,12.56,
1,2016,330,1856,703,18.19,3,69.54,3,.00,3,.10,3,30.25,3,2.96,3,6.04,3,.00,3,12.56,
1,2016,330,1857,703,18.16,3,69.10,3,.00,3,.20,3,30.25,3,2.17,3,12.47,3,.00,3,12.55,
1,2016,330,1858,703,18.12,3,68.86,3,.00,3,.10,3,30.23,3,1.81,3,3.45,3,.00,3,12.54,
1,2016,330,1859,703,18.05,3,69.13,3,.00,3,.10,3,30.24,3,2.03,3,354.40,3,.00,3,12.55,
1,2016,330,1900,703,18.09,3,69.17,3,.00,3,.10,3,30.26,3,2.15,3,22.64,3,.00,3,12.55,
1,2016,330,1901,703,18.09,3,69.20,3,.00,3,.20,3,30.24,3,1.97,3,8.49,3,.00,3,12.53,
1,2016,330,1902,703,18.05,3,69.37,3,.00,3,.10,3,30.24,3,2.75,3,346.20,3,.00,3,12.53,
1,2016,330,1903,703,17.89,3,69.34,3,.00,3,.10,3,30.26,3,2.68,3,2.88,3,.00,3,12.55,
1,2016,330,1904,703,17.95,3,69.13,3,.00,3,.10,3,30.25,3,2.60,3,.72,3,.00,3,12.53,
1,2016,330,1905,703,17.92,3,68.96,3,.00,3,.10,3,30.24,3,2.10,3,9.11,3,.00,3,12.55,
1,2016,330,1906,703,17.89,3,68.86,3,.00,3,.10,3,30.26,3,2.79,3,348.70,3,.00,3,12.55,
1,2016,330,1907,703,17.85,3,68.83,3,.00,3,.10,3,30.25,3,2.28,3,345.10,3,.00,3,12.55,
1,2016,330,1908,703,17.95,3,69.27,3,.00,3,.10,3,30.24,3,2.66,3,341.00,3,.00,3,12.53,
1,2016,330,1909,703,17.75,3,69.17,3,.00,3,.10,3,30.25,3,2.84,3,349.20,3,.00,3,12.55,
1,2016,330,1910,703,17.79,3,69.50,3,.00,3,.10,3,30.26,3,2.93,3,354.40,3,.00,3,12.55,
1,2016,330,1911,703,17.82,3,69.84,3,.00,3,.10,3,30.24,3,2.92,3,353.00,3,.00,3,12.55,
1,2016,330,1912,703,17.85,3,70.11,3,.00,3,.10,3,30.25,3,2.59,3,336.50,3,.00,3,12.55,
1,2016,330,1913,703,17.79,3,70.32,3,.00,3,.10,3,30.26,3,2.25,3,354.20,3,.00,3,12.54,
1,2016,330,1914,703,17.72,3,70.52,3,.00,3,.20,3,30.24,3,2.54,3,347.70,3,.00,3,12.55,
1,2016,330,1915,703,17.72,3,71.06,3,.00,3,.10,3,30.24,3,2.59,3,348.60,3,.00,3,12.55,
1,2016,330,1916,703,17.72,3,71.67,3,.00,3,.10,3,30.26,3,2.97,3,343.00,3,.00,3,12.54,
1,2016,330,1917,703,17.72,3,71.60,3,.00,3,.10,3,30.25,3,2.75,3,353.60,3,.00,3,12.55,
1,2016,330,1918,703,17.65,3,71.60,3,.00,3,.20,3,30.24,3,2.51,3,351.50,3,.00,3,12.55,
1,2016,330,1919,703,17.65,3,72.04,3,.00,3,.20,3,30.26,3,2.76,3,341.30,3,.00,3,12.54,
1,2016,330,1920,703,17.69,3,72.38,3,.00,3,.10,3,30.26,3,2.93,3,347.70,3,.00,3,12.54,
1,2016,330,1921,703,17.62,3,72.69,3,.00,3,.20,3,30.24,3,2.89,3,350.60,3,.00,3,12.55,
1,2016,330,1922,703,17.59,3,73.06,3,.00,3,.20,3,30.26,3,3.23,3,330.20,3,.00,3,12.55,
1,2016,330,1923,703,17.59,3,73.16,3,.00,3,.20,3,30.26,3,2.64,3,342.90,3,.00,3,12.54,
1,2016,330,1924,703,17.59,3,73.63,3,.00,3,.20,3,30.25,3,3.09,3,330.60,3,.00,3,12.54,
1,2016,330,1925,703,17.56,3,73.94,3,.00,3,.20,3,30.25,3,2.79,3,339.60,3,.00,3,12.55,
1,2016,330,1926,703,17.52,3,73.94,3,.00,3,.20,3,30.26,3,2.87,3,341.30,3,.00,3,12.54,
1,2016,330,1927,703,17.45,3,74.28,3,.00,3,.20,3,30.25,3,2.84,3,349.30,3,.00,3,12.53,
1,2016,330,1928,703,17.42,3,74.07,3,.00,3,.20,3,30.24,3,2.59,3,353.60,3,.00,3,12.54,
1,2016,330,1929,703,17.35,3,74.01,3,.00,3,.20,3,30.26,3,2.50,3,340.60,3,.00,3,12.53,
1,2016,330,1930,703,17.35,3,74.11,3,.00,3,.10,3,30.26,3,2.82,3,12.47,3,.00,3,12.54,
1,2016,330,1931,703,17.42,3,74.01,3,.00,3,.10,3,30.24,3,2.33,3,351.40,3,.00,3,12.54,
1,2016,330,1932,703,17.39,3,73.67,3,.00,3,.10,3,30.26,3,3.01,3,4.56,3,.00,3,12.54,
1,2016,330,1933,703,17.29,3,73.67,3,.00,3,.10,3,30.26,3,2.55,3,11.66,3,.00,3,12.53,
1,2016,330,1934,703,17.25,3,73.57,3,.00,3,.00,3,30.24,3,1.94,3,9.71,3,.00,3,12.54,
1,2016,330,1935,703,17.35,3,73.53,3,.00,3,.20,3,30.25,3,1.95,3,1.89,3,.00,3,12.54,
1,2016,330,1936,703,17.25,3,73.53,3,.00,3,.10,3,30.26,3,1.70,3,328.30,3,.00,3,12.54,
1,2016,330,1937,703,17.15,3,73.47,3,.00,3,.10,3,30.25,3,2.51,3,319.30,3,.00,3,12.54,
1,2016,330,1938,703,17.29,3,73.26,3,.00,3,.20,3,30.24,3,2.71,3,348.10,3,.00,3,12.52,
1,2016,330,1939,703,17.25,3,73.06,3,.00,3,.10,3,30.26,3,2.82,3,340.70,3,.00,3,12.53,
1,2016,330,1940,703,17.25,3,72.96,3,.00,3,.10,3,30.25,3,2.53,3,345.70,3,.00,3,12.54,
1,2016,330,1941,703,17.19,3,72.89,3,.00,3,.10,3,30.23,3,3.62,3,1.01,3,.00,3,12.54,
1,2016,330,1942,703,17.15,3,72.83,3,.00,3,.20,3,30.25,3,2.75,3,342.50,3,.00,3,12.54,
1,2016,330,1943,703,17.19,3,73.06,3,.00,3,.20,3,30.26,3,3.41,3,343.90,3,.00,3,12.54,
1,2016,330,1944,703,17.19,3,73.10,3,.00,3,.10,3,30.24,3,3.59,3,346.30,3,.00,3,12.54,
1,2016,330,1945,703,17.22,3,73.20,3,.00,3,.20,3,30.25,3,2.99,3,348.30,3,.00,3,12.54,
1,2016,330,1946,703,17.19,3,73.33,3,.00,3,.10,3,30.26,3,3.28,3,342.30,3,.00,3,12.53,
1,2016,330,1947,703,17.15,3,73.64,3,.00,3,.20,3,30.25,3,3.25,3,354.40,3,.00,3,12.54,
1,2016,330,1948,703,17.22,3,73.43,3,.00,3,.20,3,30.24,3,3.56,3,351.60,3,.00,3,12.54,
1,2016,330,1949,703,17.19,3,73.40,3,.00,3,.20,3,30.26,3,3.87,3,.19,3,.00,3,12.53,
1,2016,330,1950,703,17.19,3,73.50,3,.00,3,.10,3,30.26,3,3.27,3,5.52,3,.00,3,12.54,
1,2016,330,1951,703,17.19,3,73.37,3,.00,3,.10,3,30.24,3,2.71,3,11.18,3,.00,3,12.53,
1,2016,330,1952,703,17.15,3,73.43,3,.00,3,.20,3,30.26,3,3.30,3,354.30,3,.00,3,12.51,
1,2016,330,1953,703,17.05,3,73.26,3,.00,3,.10,3,30.26,3,2.92,3,335.90,3,.00,3,12.54,
1,2016,330,1954,703,17.15,3,73.23,3,.00,3,.00,3,30.24,3,2.31,3,18.15,3,.00,3,12.53,
1,2016,330,1955,703,17.05,3,72.69,3,.00,3,.20,3,30.25,3,2.38,3,.00,3,.00,3,12.51,
1,2016,330,1956,703,16.98,3,72.35,3,.00,3,.00,3,30.27,3,2.67,3,348.30,3,.00,3,12.54,
1,2016,330,1957,703,16.98,3,71.78,3,.00,3,.10,3,30.25,3,3.29,3,.41,3,.00,3,12.54,
1,2016,330,1958,703,16.99,3,71.34,3,.00,3,.00,3,30.25,3,2.81,3,340.90,3,.00,3,12.53,
1,2016,330,1959,703,16.88,3,71.27,3,.00,3,.10,3,30.27,3,3.14,3,353.50,3,.00,3,12.52,
1,2016,330,2000,703,16.88,3,70.83,3,.00,3,.10,3,30.26,3,3.44,3,342.50,3,.00,3,12.53,
1,2016,330,2001,703,16.88,3,70.50,3,.00,3,.10,3,30.24,3,3.82,3,327.40,3,.00,3,12.53,
1,2016,330,2002,703,16.85,3,70.06,3,.00,3,.00,3,30.26,3,4.20,3,351.00,3,.00,3,12.53,
1,2016,330,2003,703,16.99,3,69.69,3,.00,3,.10,3,30.26,3,5.00,3,344.00,3,.00,3,12.52,
1,2016,330,2004,703,16.95,3,69.38,3,.00,3,.20,3,30.24,3,4.60,3,341.10,3,.00,3,12.53,
1,2016,330,2005,703,17.02,3,68.98,3,.00,3,.10,3,30.25,3,5.23,3,328.10,3,.00,3,12.53,
1,2016,330,2006,703,17.05,3,68.91,3,.00,3,.10,3,30.26,3,4.81,3,348.30,3,.00,3,12.53,
1,2016,330,2007,703,17.05,3,68.44,3,.00,3,.00,3,30.25,3,4.40,3,349.50,3,.00,3,12.53,
1,2016,330,2008,703,17.09,3,68.57,3,.00,3,.20,3,30.25,3,4.71,3,346.30,3,.00,3,12.51,
1,2016,330,2009,703,17.12,3,68.58,3,.00,3,.10,3,30.26,3,4.78,3,.94,3,.00,3,12.52,
1,2016,330,2010,703,17.16,3,68.71,3,.00,3,.00,3,30.26,3,4.59,3,341.20,3,.00,3,12.52,
1,2016,330,2011,703,17.12,3,68.41,3,.00,3,.10,3,30.24,3,4.95,3,.46,3,.00,3,12.53,
1,2016,330,2012,703,17.09,3,68.37,3,.00,3,.10,3,30.26,3,3.95,3,352.20,3,.00,3,12.53,
1,2016,330,2013,703,17.16,3,67.80,3,.00,3,.10,3,30.26,3,5.78,3,345.50,3,.00,3,12.51,
1,2016,330,2014,703,17.13,3,67.73,3,.00,3,.20,3,30.24,3,5.23,3,351.20,3,.00,3,12.52,
1,2016,330,2015,703,17.16,3,67.83,3,.00,3,.10,3,30.25,3,4.34,3,354.50,3,.00,3,12.53,
1,2016,330,2016,703,17.09,3,67.90,3,.00,3,.10,3,30.27,3,4.84,3,352.10,3,.00,3,12.53,
1,2016,330,2017,703,17.19,3,67.97,3,.00,3,.20,3,30.25,3,4.89,3,352.10,3,.00,3,12.53,
1,2016,330,2018,703,17.19,3,68.07,3,.00,3,.10,3,30.25,3,4.73,3,354.10,3,.00,3,12.53,
1,2016,330,2019,703,17.23,3,68.07,3,.00,3,.10,3,30.26,3,5.40,3,347.50,3,.00,3,12.53,
1,2016,330,2020,703,17.09,3,68.21,3,.00,3,.10,3,30.26,3,5.07,3,334.40,3,.00,3,12.53,
1,2016,330,2021,703,17.09,3,68.38,3,.00,3,.00,3,30.24,3,4.00,3,20.96,3,.00,3,12.50,
1,2016,330,2022,703,17.09,3,68.11,3,.00,3,.00,3,30.26,3,4.81,3,346.60,3,.00,3,12.50,
1,2016,330,2023,703,17.09,3,67.47,3,.00,3,.00,3,30.26,3,6.00,3,347.60,3,.00,3,12.53,
1,2016,330,2024,703,17.16,3,67.77,3,.00,3,.10,3,30.24,3,4.98,3,353.90,3,.00,3,12.51,
1,2016,330,2025,703,17.16,3,67.74,3,.00,3,.20,3,30.25,3,3.14,3,.19,3,.00,3,12.53,
1,2016,330,2026,703,17.13,3,67.47,3,.00,3,.00,3,30.27,3,4.62,3,13.14,3,.00,3,12.53,
1,2016,330,2027,703,17.06,3,67.16,3,.00,3,.00,3,30.25,3,4.33,3,343.10,3,.00,3,12.53,
1,2016,330,2028,703,17.03,3,67.33,3,.00,3,.10,3,30.25,3,4.50,3,41.69,3,.00,3,12.52,
1,2016,330,2029,703,16.96,3,67.33,3,.00,3,.00,3,30.27,3,3.79,3,6.74,3,.00,3,12.52,
1,2016,330,2030,703,16.99,3,67.36,3,.00,3,.10,3,30.26,3,3.78,3,350.50,3,.00,3,12.52,
1,2016,330,2031,703,16.99,3,66.96,3,.00,3,.00,3,30.25,3,3.02,3,11.47,3,.00,3,12.52,
1,2016,330,2032,703,16.96,3,67.03,3,.00,3,.10,3,30.27,3,2.85,3,21.73,3,.00,3,12.52,
1,2016,330,2033,703,16.89,3,66.86,3,.00,3,.00,3,30.27,3,3.39,3,13.12,3,.00,3,12.51,
1,2016,330,2034,703,16.82,3,67.16,3,.00,3,.00,3,30.25,3,3.20,3,29.45,3,.00,3,12.52,
1,2016,330,2035,703,16.76,3,67.13,3,.00,3,.00,3,30.26,3,3.80,3,2.85,3,.00,3,12.50,
1,2016,330,2036,703,16.82,3,66.62,3,.00,3,.00,3,30.27,3,3.28,3,18.37,3,.00,3,12.52,
1,2016,330,2037,703,16.72,3,66.59,3,.00,3,.00,3,30.25,3,3.91,3,349.40,3,.00,3,12.52,
1,2016,330,2038,703,16.76,3,66.48,3,.00,3,.10,3,30.25,3,3.86,3,5.13,3,.00,3,12.48,
1,2016,330,2039,703,16.72,3,66.35,3,.00,3,.00,3,30.27,3,4.80,3,348.50,3,.00,3,12.51,
1,2016,330,2040,703,16.69,3,66.52,3,.00,3,.10,3,30.26,3,4.09,3,32.76,3,.00,3,12.52,
1,2016,330,2041,703,16.69,3,66.69,3,.00,3,.00,3,30.25,3,3.02,3,3.74,3,.00,3,12.52,
1,2016,330,2042,703,16.62,3,66.38,3,.00,3,.00,3,30.27,3,3.72,3,24.03,3,.00,3,12.52,
1,2016,330,2043,703,16.62,3,66.72,3,.00,3,.10,3,30.27,3,3.87,3,13.22,3,.00,3,12.52,
1,2016,330,2044,703,16.55,3,66.99,3,.00,3,.10,3,30.25,3,3.47,3,16.74,3,.00,3,12.52,
1,2016,330,2045,703,16.69,3,66.99,3,.00,3,.10,3,30.26,3,3.37,3,345.60,3,.00,3,12.52,
1,2016,330,2046,703,16.59,3,67.03,3,.00,3,.00,3,30.28,3,4.23,3,8.95,3,.00,3,12.52,
1,2016,330,2047,703,16.59,3,67.16,3,.00,3,.10,3,30.26,3,4.15,3,348.30,3,.00,3,12.51,
1,2016,330,2048,703,16.65,3,67.13,3,.00,3,.00,3,30.26,3,4.27,3,1.34,3,.00,3,12.51,
1,2016,330,2049,703,16.59,3,67.60,3,.00,3,.10,3,30.28,3,5.20,3,343.40,3,.00,3,12.52,
1,2016,330,2050,703,16.55,3,67.77,3,.00,3,.10,3,30.27,3,5.17,3,.19,3,.00,3,12.52,
1,2016,330,2051,703,16.55,3,67.50,3,.00,3,.00,3,30.25,3,4.93,3,1.44,3,.00,3,12.52,
1,2016,330,2052,703,16.55,3,67.53,3,.00,3,.00,3,30.27,3,6.01,3,345.20,3,.00,3,12.49,
1,2016,330,2053,703,16.52,3,67.90,3,.00,3,.10,3,30.28,3,4.44,3,10.77,3,.00,3,12.51,
1,2016,330,2054,703,16.45,3,67.97,3,.00,3,.00,3,30.26,3,3.89,3,354.40,3,.00,3,12.51,
1,2016,330,2055,703,16.52,3,68.11,3,.00,3,.00,3,30.27,3,4.96,3,349.00,3,.00,3,12.52,
1,2016,330,2056,703,16.55,3,68.58,3,.00,3,.10,3,30.28,3,4.77,3,27.80,3,.00,3,12.52,
1,2016,330,2057,703,16.45,3,68.55,3,.00,3,.00,3,30.26,3,3.93,3,338.20,3,.00,3,12.52,
1,2016,330,2058,703,16.35,3,68.82,3,.00,3,.00,3,30.26,3,4.16,3,17.05,3,.00,3,12.49,
1,2016,330,2059,703,16.42,3,68.82,3,.00,3,.10,3,30.28,3,3.70,3,329.50,3,.00,3,12.50,
1,2016,330,2100,703,16.35,3,69.39,3,.00,3,.00,3,30.27,3,5.58,3,21.06,3,.00,3,12.51,
1,2016,330,2101,703,16.42,3,69.70,3,.00,3,.10,3,30.26,3,3.67,3,346.00,3,.00,3,12.51,
1,2016,330,2102,703,16.32,3,69.93,3,.00,3,.10,3,30.27,3,4.87,3,.19,3,.00,3,12.52,
1,2016,330,2103,703,16.32,3,70.30,3,.00,3,.10,3,30.28,3,4.62,3,354.50,3,.00,3,12.51,
1,2016,330,2104,703,16.22,3,70.13,3,.00,3,.10,3,30.26,3,5.21,3,337.70,3,.00,3,12.51,
1,2016,330,2105,703,16.35,3,70.54,3,.00,3,.10,3,30.27,3,4.95,3,261.20,3,.00,3,12.51,
1,2016,330,2106,703,16.22,3,70.40,3,.00,3,.10,3,30.28,3,5.23,3,11.90,3,.00,3,12.51,
1,2016,330,2107,703,16.22,3,70.44,3,.00,3,.10,3,30.26,3,4.96,3,5.83,3,.00,3,12.51,
1,2016,330,2108,703,16.22,3,70.64,3,.00,3,.10,3,30.26,3,4.65,3,.82,3,.00,3,12.49,
1,2016,330,2109,703,16.18,3,70.88,3,.00,3,.00,3,30.28,3,4.06,3,.38,3,.00,3,12.50,
1,2016,330,2110,703,16.22,3,70.71,3,.00,3,.00,3,30.27,3,4.04,3,354.30,3,.00,3,12.51,
1,2016,330,2111,703,16.08,3,70.81,3,.00,3,.10,3,30.26,3,4.38,3,10.22,3,.00,3,12.51,
1,2016,330,2112,703,16.11,3,70.57,3,.00,3,.10,3,30.27,3,5.09,3,8.35,3,.00,3,12.51,
1,2016,330,2113,703,16.08,3,71.11,3,.00,3,.10,3,30.28,3,4.17,3,9.16,3,.00,3,12.51,
1,2016,330,2114,703,16.05,3,70.84,3,.00,3,.10,3,30.26,3,3.74,3,343.70,3,.00,3,12.51,
1,2016,330,2115,703,16.05,3,70.91,3,.00,3,.10,3,30.27,3,4.37,3,353.10,3,.00,3,12.51,
1,2016,330,2116,703,16.08,3,70.51,3,.00,3,.10,3,30.28,3,5.11,3,338.20,3,.00,3,12.51,
1,2016,330,2117,703,16.08,3,70.74,3,.00,3,.00,3,30.26,3,4.70,3,342.50,3,.00,3,12.51,
1,2016,330,2118,703,16.08,3,70.95,3,.00,3,.10,3,30.26,3,5.24,3,.00,3,.00,3,12.51,
1,2016,330,2119,703,16.08,3,70.71,3,.00,3,.10,3,30.28,3,3.94,3,.00,3,.00,3,12.51,
1,2016,330,2120,703,16.05,3,70.78,3,.00,3,.10,3,30.28,3,5.58,3,329.00,3,.00,3,12.51,
1,2016,330,2121,703,16.15,3,70.37,3,.00,3,.00,3,30.26,3,5.55,3,2.54,3,.00,3,12.50,
1,2016,330,2122,703,16.01,3,70.61,3,.00,3,.10,3,30.28,3,5.49,3,4.46,3,.00,3,12.51,
1,2016,330,2123,703,16.01,3,70.24,3,.00,3,.10,3,30.28,3,4.73,3,345.80,3,.00,3,12.50,
1,2016,330,2124,703,16.05,3,70.47,3,.00,3,.10,3,30.26,3,3.90,3,8.13,3,.00,3,12.51,
1,2016,330,2125,703,16.01,3,70.14,3,.00,3,.10,3,30.27,3,4.80,3,.19,3,.00,3,12.51,
1,2016,330,2126,703,16.05,3,70.41,3,.00,3,.10,3,30.28,3,4.35,3,351.60,3,.00,3,12.51,
1,2016,330,2127,703,16.05,3,70.54,3,.00,3,.10,3,30.27,3,4.12,3,2.11,3,.00,3,12.50,
1,2016,330,2128,703,15.95,3,70.54,3,.00,3,.10,3,30.26,3,3.53,3,350.90,3,.00,3,12.50,
1,2016,330,2129,703,16.01,3,69.90,3,.00,3,.10,3,30.28,3,4.10,3,4.92,3,.00,3,12.49,
1,2016,330,2130,703,15.95,3,70.00,3,.00,3,.10,3,30.28,3,3.82,3,343.10,3,.00,3,12.50,
1,2016,330,2131,703,15.84,3,69.59,3,.00,3,.10,3,30.26,3,4.78,3,350.20,3,.00,3,12.50,
1,2016,330,2132,703,15.91,3,69.70,3,.00,3,.10,3,30.27,3,4.39,3,28.69,3,.00,3,12.50,
1,2016,330,2133,703,15.91,3,69.09,3,.00,3,.10,3,30.28,3,4.35,3,1.44,3,.00,3,12.49,
1,2016,330,2134,703,15.78,3,69.12,3,.00,3,.10,3,30.26,3,4.27,3,17.89,3,.00,3,12.49,
1,2016,330,2135,703,15.81,3,69.36,3,.00,3,.10,3,30.26,3,4.53,3,349.50,3,.00,3,12.48,
1,2016,330,2136,703,15.84,3,69.26,3,.00,3,.10,3,30.28,3,5.98,3,338.80,3,.00,3,12.49,
1,2016,330,2137,703,15.84,3,69.12,3,.00,3,.10,3,30.27,3,4.47,3,340.70,3,.00,3,12.50,
1,2016,330,2138,703,15.81,3,69.32,3,.00,3,.10,3,30.26,3,5.13,3,3.48,3,.00,3,12.48,
1,2016,330,2139,703,15.88,3,68.85,3,.00,3,.10,3,30.28,3,5.20,3,351.60,3,.00,3,12.49,
1,2016,330,2140,703,15.81,3,68.61,3,.00,3,.10,3,30.28,3,4.92,3,344.80,3,.00,3,12.50,
1,2016,330,2141,703,15.81,3,68.34,3,.00,3,.10,3,30.26,3,5.95,3,8.49,3,.00,3,12.50,
1,2016,330,2142,703,15.74,3,68.28,3,.00,3,.10,3,30.27,3,5.83,3,5.97,3,.00,3,12.50,
1,2016,330,2143,703,15.84,3,68.11,3,.00,3,.10,3,30.28,3,4.99,3,13.41,3,.00,3,12.50,
1,2016,330,2144,703,15.78,3,68.21,3,.00,3,.10,3,30.26,3,5.93,3,2.23,3,.00,3,12.49,
1,2016,330,2145,703,15.81,3,68.58,3,.00,3,.10,3,30.26,3,4.85,3,.19,3,.00,3,12.49,
1,2016,330,2146,703,15.78,3,68.11,3,.00,3,.10,3,30.28,3,4.57,3,.00,3,.00,3,12.48,
1,2016,330,2147,703,15.78,3,67.91,3,.00,3,.10,3,30.27,3,5.10,3,342.40,3,.00,3,12.49,
1,2016,330,2148,703,15.74,3,68.38,3,.00,3,.10,3,30.26,3,5.14,3,349.70,3,.00,3,12.47,
1,2016,330,2149,703,15.68,3,68.28,3,.00,3,.10,3,30.28,3,5.38,3,349.20,3,.00,3,12.47,
1,2016,330,2150,703,15.74,3,68.38,3,.00,3,.10,3,30.28,3,5.42,3,1.77,3,.00,3,12.49,
1,2016,330,2151,703,15.71,3,67.84,3,.00,3,.10,3,30.26,3,5.99,3,344.80,3,.00,3,12.47,
1,2016,330,2152,703,15.71,3,68.31,3,.00,3,.10,3,30.27,3,5.59,3,.00,3,.00,3,12.49,
1,2016,330,2153,703,15.81,3,68.34,3,.00,3,.10,3,30.28,3,4.93,3,343.60,3,.00,3,12.49,
1,2016,330,2154,703,15.71,3,68.11,3,.00,3,.10,3,30.27,3,6.13,3,1.73,3,.00,3,12.49,
1,2016,330,2155,703,15.71,3,68.34,3,.00,3,.10,3,30.26,3,3.97,3,7.63,3,.00,3,12.49,
1,2016,330,2156,703,15.68,3,68.55,3,.00,3,.10,3,30.28,3,5.71,3,8.25,3,.00,3,12.49,
1,2016,330,2157,703,15.68,3,68.78,3,.00,3,.10,3,30.28,3,3.51,3,321.00,3,.00,3,12.49,
1,2016,330,2158,703,15.57,3,68.48,3,.00,3,.10,3,30.26,3,3.97,3,.82,3,.00,3,12.49,
1,2016,330,2159,703,15.64,3,68.24,3,.00,3,.10,3,30.28,3,5.57,3,1.08,3,.00,3,12.47,
1,2016,330,2200,703,15.51,3,67.91,3,.00,3,.10,3,30.28,3,5.51,3,36.29,3,.00,3,12.49,
1,2016,330,2201,703,15.54,3,67.94,3,.00,3,.10,3,30.27,3,5.93,3,19.41,3,.00,3,12.49,
1,2016,330,2202,703,15.57,3,68.07,3,.00,3,.10,3,30.27,3,5.25,3,15.21,3,.00,3,12.49,
1,2016,330,2203,703,15.54,3,68.11,3,.00,3,.10,3,30.29,3,5.70,3,8.73,3,.00,3,12.48,
1,2016,330,2204,703,15.61,3,68.18,3,.00,3,.10,3,30.28,3,5.04,3,.72,3,.00,3,12.49,
1,2016,330,2205,703,15.51,3,68.58,3,.00,3,.10,3,30.26,3,4.25,3,.19,3,.00,3,12.49,
1,2016,330,2206,703,15.51,3,68.51,3,.00,3,.10,3,30.28,3,3.85,3,337.20,3,.00,3,12.48,
1,2016,330,2207,703,15.51,3,68.31,3,.00,3,.10,3,30.28,3,4.22,3,334.50,3,.00,3,12.49,
1,2016,330,2208,703,15.57,3,68.68,3,.00,3,.10,3,30.27,3,5.00,3,328.60,3,.00,3,12.47,
1,2016,330,2209,703,15.47,3,69.02,3,.00,3,.10,3,30.27,3,5.29,3,335.40,3,.00,3,12.48,
1,2016,330,2210,703,15.51,3,68.72,3,.00,3,.10,3,30.29,3,3.60,3,303.30,3,.00,3,12.48,
1,2016,330,2211,703,15.41,3,68.34,3,.00,3,.10,3,30.27,3,5.82,3,336.40,3,.00,3,12.48,
1,2016,330,2212,703,15.30,3,68.28,3,.00,3,.10,3,30.26,3,5.55,3,.46,3,.00,3,12.49,
1,2016,330,2213,703,15.41,3,68.72,3,.00,3,.10,3,30.28,3,4.97,3,354.40,3,.00,3,12.49,
1,2016,330,2214,703,15.41,3,68.28,3,.00,3,.10,3,30.28,3,5.05,3,1.15,3,.00,3,12.49,
1,2016,330,2215,703,15.41,3,68.78,3,.00,3,.10,3,30.26,3,5.18,3,11.78,3,.00,3,12.47,
1,2016,330,2216,703,15.37,3,68.34,3,.00,3,.10,3,30.28,3,6.58,3,352.80,3,.00,3,12.49,
1,2016,330,2217,703,15.37,3,68.78,3,.00,3,.10,3,30.28,3,4.59,3,1.03,3,.00,3,12.48,
1,2016,330,2218,703,15.34,3,68.85,3,.00,3,.10,3,30.26,3,4.63,3,345.10,3,.00,3,12.49,
1,2016,330,2219,703,15.30,3,68.45,3,.00,3,.10,3,30.27,3,5.42,3,354.40,3,.00,3,12.48,
1,2016,330,2220,703,15.24,3,68.34,3,.00,3,.10,3,30.28,3,5.55,3,7.34,3,.00,3,12.48,
1,2016,330,2221,703,15.30,3,68.45,3,.00,3,.10,3,30.28,3,5.20,3,349.50,3,.00,3,12.48,
1,2016,330,2222,703,15.24,3,69.09,3,.00,3,.10,3,30.26,3,5.69,3,350.00,3,.00,3,12.48,
1,2016,330,2223,703,15.20,3,69.36,3,.00,3,.10,3,30.28,3,4.42,3,351.20,3,.00,3,12.48,
1,2016,330,2224,703,15.24,3,69.02,3,.00,3,.10,3,30.28,3,6.27,3,353.00,3,.00,3,12.46,
1,2016,330,2225,703,15.17,3,69.02,3,.00,3,.10,3,30.26,3,3.66,3,.34,3,.00,3,12.48,
1,2016,330,2226,703,15.17,3,68.92,3,.00,3,.10,3,30.27,3,4.76,3,3.79,3,.00,3,12.48,
1,2016,330,2227,703,15.14,3,69.49,3,.00,3,.10,3,30.29,3,5.13,3,347.90,3,.00,3,12.48,
1,2016,330,2228,703,15.17,3,69.32,3,.00,3,.10,3,30.27,3,4.71,3,347.90,3,.00,3,12.47,
1,2016,330,2229,703,15.03,3,69.05,3,.00,3,.10,3,30.27,3,5.60,3,.19,3,.00,3,12.47,
1,2016,330,2230,703,15.14,3,69.49,3,.00,3,.10,3,30.29,3,4.75,3,.00,3,.00,3,12.48,
1,2016,330,2231,703,15.14,3,70.17,3,.00,3,.10,3,30.28,3,3.21,3,351.10,3,.00,3,12.48,
1,2016,330,2232,703,15.03,3,69.36,3,.00,3,.10,3,30.26,3,4.98,3,.14,3,.00,3,12.48,
1,2016,330,2233,703,15.00,3,69.66,3,.00,3,.10,3,30.28,3,5.21,3,18.64,3,.00,3,12.47,
1,2016,330,2234,703,15.00,3,69.63,3,.00,3,.10,3,30.28,3,5.30,3,2.64,3,.00,3,12.48,
1,2016,330,2235,703,14.93,3,70.00,3,.00,3,.10,3,30.26,3,3.57,3,1.73,3,.00,3,12.48,
1,2016,330,2236,703,14.97,3,69.93,3,.00,3,.10,3,30.27,3,3.73,3,353.20,3,.00,3,12.48,
1,2016,330,2237,703,14.93,3,70.20,3,.00,3,.10,3,30.29,3,5.13,3,15.97,3,.00,3,12.48,
1,2016,330,2238,703,14.93,3,70.27,3,.00,3,.10,3,30.27,3,3.31,3,354.00,3,.00,3,12.46,
1,2016,330,2239,703,14.90,3,70.44,3,.00,3,.10,3,30.26,3,4.20,3,39.60,3,.00,3,12.47,
1,2016,330,2240,703,14.90,3,70.51,3,.00,3,.10,3,30.28,3,4.29,3,.46,3,.00,3,12.47,
1,2016,330,2241,703,14.83,3,70.81,3,.00,3,.10,3,30.28,3,3.57,3,341.10,3,.00,3,12.47,
1,2016,330,2242,703,14.83,3,70.84,3,.00,3,.10,3,30.26,3,4.26,3,354.40,3,.00,3,12.47,
1,2016,330,2243,703,14.83,3,71.18,3,.00,3,.10,3,30.27,3,3.40,3,.14,3,.00,3,12.45,
1,2016,330,2244,703,14.80,3,70.98,3,.00,3,.10,3,30.29,3,3.84,3,.58,3,.00,3,12.47,
1,2016,330,2245,703,14.83,3,70.88,3,.00,3,.10,3,30.27,3,2.77,3,351.60,3,.00,3,12.47,
1,2016,330,2246,703,14.80,3,70.91,3,.00,3,.10,3,30.27,3,4.15,3,28.28,3,.00,3,12.45,
1,2016,330,2247,703,14.73,3,71.45,3,.00,3,.10,3,30.29,3,2.75,3,331.00,3,.00,3,12.47,
1,2016,330,2248,703,14.70,3,70.84,3,.00,3,.10,3,30.28,3,4.35,3,14.49,3,.00,3,12.47,
1,2016,330,2249,703,14.70,3,70.81,3,.00,3,.10,3,30.26,3,4.28,3,354.40,3,.00,3,12.47,
1,2016,330,2250,703,14.73,3,71.01,3,.00,3,.10,3,30.28,3,3.18,3,350.20,3,.00,3,12.47,
1,2016,330,2251,703,14.73,3,71.08,3,.00,3,.10,3,30.29,3,3.00,3,350.90,3,.00,3,12.47,
1,2016,330,2252,703,14.76,3,71.93,3,.00,3,.10,3,30.27,3,1.89,3,26.74,3,.00,3,12.45,
1,2016,330,2253,703,14.66,3,70.98,3,.00,3,.10,3,30.27,3,3.18,3,19.64,3,.00,3,12.47,
1,2016,330,2254,703,14.66,3,71.15,3,.00,3,.10,3,30.29,3,3.78,3,29.02,3,.00,3,12.47,
1,2016,330,2255,703,14.53,3,70.78,3,.00,3,.10,3,30.28,3,3.94,3,.00,3,.00,3,12.47,
1,2016,330,2256,703,14.59,3,71.22,3,.00,3,.10,3,30.26,3,2.61,3,341.40,3,.00,3,12.45,
1,2016,330,2257,703,14.56,3,70.78,3,.00,3,.10,3,30.28,3,5.10,3,1.44,3,.00,3,12.47,
1,2016,330,2258,703,14.53,3,71.22,3,.00,3,.10,3,30.28,3,4.87,3,350.80,3,.00,3,12.47,
1,2016,330,2259,703,14.53,3,70.71,3,.00,3,.10,3,30.26,3,4.11,3,.00,3,.00,3,12.45,
1,2016,330,2300,703,14.49,3,70.34,3,.00,3,.10,3,30.27,3,5.49,3,99.60,3,.00,3,12.44,
1,2016,330,2301,703,14.49,3,70.78,3,.00,3,.10,3,30.29,3,4.81,3,7.00,3,.00,3,12.46,
1,2016,330,2302,703,14.53,3,70.61,3,.00,3,.10,3,30.28,3,3.33,3,348.80,3,.00,3,12.47,
1,2016,330,2303,703,14.46,3,70.91,3,.00,3,.10,3,30.27,3,4.50,3,354.20,3,.00,3,12.46,
1,2016,330,2304,703,14.46,3,70.74,3,.00,3,.10,3,30.29,3,3.94,3,.00,3,.00,3,12.46,
1,2016,330,2305,703,14.56,3,70.44,3,.00,3,.10,3,30.28,3,5.03,3,325.70,3,.00,3,12.43,
1,2016,330,2306,703,14.49,3,69.73,3,.00,3,.10,3,30.26,3,6.43,3,340.50,3,.00,3,12.46,
1,2016,330,2307,703,14.39,3,70.34,3,.00,3,.10,3,30.28,3,4.41,3,353.70,3,.00,3,12.46,
1,2016,330,2308,703,14.43,3,70.47,3,.00,3,.10,3,30.29,3,4.09,3,14.75,3,.00,3,12.45,
1,2016,330,2309,703,14.39,3,69.97,3,.00,3,.10,3,30.27,3,4.92,3,.14,3,.00,3,12.43,
1,2016,330,2310,703,14.32,3,70.27,3,.00,3,.10,3,30.27,3,4.10,3,.17,3,.00,3,12.43,
1,2016,330,2311,703,14.32,3,70.27,3,.00,3,.10,3,30.29,3,4.47,3,349.10,3,.00,3,12.46,
1,2016,330,2312,703,14.32,3,69.53,3,.00,3,.10,3,30.28,3,5.63,3,335.10,3,.00,3,12.46,
1,2016,330,2313,703,14.26,3,69.76,3,.00,3,.10,3,30.27,3,5.50,3,343.10,3,.00,3,12.46,
1,2016,330,2314,703,14.29,3,69.90,3,.00,3,.10,3,30.28,3,5.20,3,344.10,3,.00,3,12.44,
1,2016,330,2315,703,14.29,3,70.30,3,.00,3,.10,3,30.29,3,5.28,3,1.32,3,.00,3,12.46,
1,2016,330,2316,703,14.36,3,70.14,3,.00,3,.10,3,30.27,3,5.02,3,352.40,3,.00,3,12.46,
1,2016,330,2317,703,14.22,3,70.24,3,.00,3,.10,3,30.27,3,4.57,3,.89,3,.00,3,12.46,
1,2016,330,2318,703,14.29,3,70.24,3,.00,3,.10,3,30.29,3,4.99,3,331.60,3,.00,3,12.46,
1,2016,330,2319,703,14.22,3,70.68,3,.00,3,.10,3,30.28,3,4.67,3,47.92,3,.00,3,12.46,
1,2016,330,2320,703,14.29,3,70.64,3,.00,3,.10,3,30.26,3,2.64,3,354.40,3,.00,3,12.45,
1,2016,330,2321,703,14.19,3,70.20,3,.00,3,.10,3,30.28,3,7.19,3,352.60,3,.00,3,12.46,
1,2016,330,2322,703,14.22,3,70.41,3,.00,3,.10,3,30.29,3,5.68,3,312.00,3,.00,3,12.46,
1,2016,330,2323,703,14.19,3,69.70,3,.00,3,.10,3,30.27,3,6.79,3,345.10,3,.00,3,12.46,
1,2016,330,2324,703,14.19,3,69.56,3,.00,3,.10,3,30.27,3,6.82,3,29.10,3,.00,3,12.46,
1,2016,330,2325,703,14.22,3,70.07,3,.00,3,.10,3,30.29,3,4.98,3,347.50,3,.00,3,12.45,
1,2016,330,2326,703,14.22,3,69.90,3,.00,3,.10,3,30.28,3,4.90,3,342.30,3,.00,3,12.45,
1,2016,330,2327,703,14.22,3,69.53,3,.00,3,.10,3,30.27,3,6.93,3,353.30,3,.00,3,12.45,
1,2016,330,2328,703,14.22,3,70.07,3,.00,3,.10,3,30.28,3,5.54,3,.38,3,.00,3,12.46,
1,2016,330,2329,703,14.26,3,69.73,3,.00,3,.10,3,30.29,3,6.84,3,.19,3,.00,3,12.44,
1,2016,330,2330,703,14.19,3,70.07,3,.00,3,.10,3,30.27,3,6.19,3,28.95,3,.00,3,12.45,
1,2016,330,2331,703,14.22,3,70.27,3,.00,3,.10,3,30.27,3,4.66,3,2.54,3,.00,3,12.45,
1,2016,330,2332,703,14.22,3,70.10,3,.00,3,.10,3,30.29,3,5.50,3,354.40,3,.00,3,12.43,
1,2016,330,2333,703,14.12,3,69.80,3,.00,3,.10,3,30.28,3,7.02,3,337.10,3,.00,3,12.44,
1,2016,330,2334,703,14.12,3,70.20,3,.00,3,.10,3,30.27,3,5.11,3,350.20,3,.00,3,12.45,
1,2016,330,2335,703,14.05,3,69.12,3,.00,3,.10,3,30.28,3,7.79,3,349.60,3,.00,3,12.45,
1,2016,330,2336,703,14.19,3,69.29,3,.00,3,.10,3,30.29,3,8.59,3,349.10,3,.00,3,12.45,
1,2016,330,2337,703,14.12,3,69.06,3,.00,3,.10,3,30.27,3,8.93,3,29.65,3,.00,3,12.45,
1,2016,330,2338,703,14.09,3,69.23,3,.00,3,.10,3,30.28,3,7.42,3,8.11,3,.00,3,12.44,
1,2016,330,2339,703,14.06,3,69.29,3,.00,3,.10,3,30.29,3,7.02,3,8.66,3,.00,3,12.42,
1,2016,330,2340,703,13.99,3,69.19,3,.00,3,.10,3,30.28,3,8.05,3,346.90,3,.00,3,12.45,
1,2016,330,2341,703,14.06,3,69.46,3,.00,3,.10,3,30.26,3,6.38,3,348.10,3,.00,3,12.45,
1,2016,330,2342,703,13.95,3,69.97,3,.00,3,.10,3,30.29,3,6.90,3,22.12,3,.00,3,12.45,
1,2016,330,2343,703,14.02,3,69.60,3,.00,3,.10,3,30.28,3,6.75,3,14.22,3,.00,3,12.45,
1,2016,330,2344,703,13.92,3,69.70,3,.00,3,.10,3,30.26,3,8.04,3,6.38,3,.00,3,12.45,
1,2016,330,2345,703,13.92,3,70.17,3,.00,3,.10,3,30.27,3,6.44,3,354.40,3,.00,3,12.45,
1,2016,330,2346,703,13.95,3,69.60,3,.00,3,.10,3,30.29,3,8.14,3,6.41,3,.00,3,12.45,
1,2016,330,2347,703,13.96,3,69.36,3,.00,3,.10,3,30.27,3,8.00,3,20.73,3,.00,3,12.45,
1,2016,330,2348,703,13.96,3,69.46,3,.00,3,.10,3,30.26,3,7.58,3,333.10,3,.00,3,12.45,
1,2016,330,2349,703,13.99,3,69.23,3,.00,3,.10,3,30.28,3,8.78,3,5.61,3,.00,3,12.45,
1,2016,330,2350,703,13.82,3,69.33,3,.00,3,.10,3,30.28,3,8.18,3,15.38,3,.00,3,12.45,
1,2016,330,2351,703,13.89,3,68.92,3,.00,3,.10,3,30.26,3,7.66,3,352.00,3,.00,3,12.45,
1,2016,330,2352,703,13.89,3,69.57,3,.00,3,.10,3,30.28,3,6.93,3,13.05,3,.00,3,12.44,
1,2016,330,2353,703,13.92,3,70.38,3,.00,3,.10,3,30.29,3,6.11,3,348.10,3,.00,3,12.44,
1,2016,330,2354,703,13.79,3,69.50,3,.00,3,.10,3,30.27,3,6.88,3,.17,3,.00,3,12.44,
1,2016,330,2355,703,13.79,3,69.40,3,.00,3,.10,3,30.26,3,8.04,3,351.60,3,.00,3,12.44,
1,2016,330,2356,703,13.79,3,69.37,3,.00,3,.10,3,30.28,3,7.95,3,44.57,3,.00,3,12.45,
1,2016,330,2357,703,13.82,3,69.30,3,.00,3,.10,3,30.28,3,6.95,3,20.97,3,.00,3,12.45,
1,2016,330,2358,703,13.86,3,69.33,3,.00,3,.10,3,30.26,3,6.66,3,13.87,3,.00,3,12.44,
1,2016,330,2359,703,13.79,3,69.10,3,.00,3,.10,3,30.28,3,6.39,3,342.10,3,.00,3,12.43,
1,2016,330,2400,703,13.89,3,69.10,3,.00,3,.10,3,30.28,3,6.08,3,354.50,3,.00,3,12.41,
1,2016,331,1,703,13.83,3,69.20,3,.00,3,.10,3,30.27,3,7.63,3,4.27,3,.00,3,12.44,
1,2016,331,2,703,13.69,3,69.71,3,.00,3,.10,3,30.26,3,5.90,3,354.20,3,.00,3,12.44,
1,2016,331,3,703,13.72,3,69.57,3,.00,3,.10,3,30.28,3,6.45,3,2.54,3,.00,3,12.40,
1,2016,331,4,703,13.76,3,69.00,3,.00,3,.10,3,30.28,3,9.52,3,350.60,3,.00,3,12.41,
1,2016,331,5,703,13.79,3,68.59,3,.00,3,.10,3,30.26,3,9.95,3,2.02,3,.00,3,12.41,
1,2016,331,6,703,13.72,3,68.42,3,.00,3,.10,3,30.27,3,9.39,3,.00,3,.00,3,12.44,
1,2016,331,7,703,13.79,3,68.86,3,.00,3,.10,3,30.28,3,7.76,3,354.50,3,.00,3,12.44,
1,2016,331,8,703,13.69,3,69.03,3,.00,3,.10,3,30.26,3,7.55,3,334.90,3,.00,3,12.41,
1,2016,331,9,703,13.69,3,68.90,3,.00,3,.10,3,30.26,3,8.91,3,354.50,3,.00,3,12.41,
1,2016,331,10,703,13.66,3,68.90,3,.00,3,.10,3,30.28,3,7.68,3,349.50,3,.00,3,12.41,
1,2016,331,11,703,13.79,3,68.86,3,.00,3,.10,3,30.27,3,8.09,3,342.90,3,.00,3,12.44,
1,2016,331,12,703,13.69,3,69.67,3,.00,3,.10,3,30.26,3,6.16,3,2.49,3,.00,3,12.44,
1,2016,331,13,703,13.66,3,69.47,3,.00,3,.10,3,30.28,3,7.56,3,353.00,3,.00,3,12.44,
1,2016,331,14,703,13.62,3,69.00,3,.00,3,.10,3,30.28,3,7.63,3,327.20,3,.00,3,12.44,
1,2016,331,15,703,13.66,3,69.40,3,.00,3,.10,3,30.26,3,8.03,3,348.10,3,.00,3,12.42,
1,2016,331,16,703,13.56,3,69.13,3,.00,3,.10,3,30.26,3,7.27,3,4.03,3,.00,3,12.43,
1,2016,331,17,703,13.45,3,69.88,3,.00,3,.10,3,30.28,3,6.36,3,342.00,3,.00,3,12.43,
1,2016,331,18,703,13.56,3,69.74,3,.00,3,.10,3,30.27,3,5.91,3,353.30,3,.00,3,12.44,
1,2016,331,19,703,13.52,3,69.54,3,.00,3,.10,3,30.25,3,7.13,3,.19,3,.00,3,12.41,
1,2016,331,20,703,13.52,3,69.81,3,.00,3,.10,3,30.27,3,6.39,3,332.60,3,.00,3,12.43,
1,2016,331,21,703,13.49,3,70.01,3,.00,3,.10,3,30.28,3,6.93,3,10.39,3,.00,3,12.44,
1,2016,331,22,703,13.39,3,70.05,3,.00,3,.00,3,30.26,3,5.25,3,17.44,3,.00,3,12.43,
1,2016,331,23,703,13.42,3,70.35,3,.00,3,.10,3,30.26,3,6.25,3,.00,3,.00,3,12.43,
1,2016,331,24,703,13.39,3,70.82,3,.00,3,.10,3,30.28,3,5.43,3,1.53,3,.00,3,12.43,
1,2016,331,25,703,13.49,3,70.82,3,.00,3,.10,3,30.27,3,4.72,3,14.97,3,.00,3,12.43,
1,2016,331,26,703,13.35,3,70.79,3,.00,3,.10,3,30.25,3,4.98,3,14.56,3,.00,3,12.43,
1,2016,331,27,703,13.42,3,70.65,3,.00,3,.10,3,30.27,3,6.15,3,87.40,3,.00,3,12.43,
1,2016,331,28,703,13.35,3,70.11,3,.00,3,.10,3,30.27,3,7.40,3,9.60,3,.00,3,12.43,
1,2016,331,29,703,13.35,3,70.52,3,.00,3,.10,3,30.25,3,6.09,3,.17,3,.00,3,12.42,
1,2016,331,30,703,13.35,3,71.13,3,.00,3,.10,3,30.26,3,4.82,3,337.00,3,.00,3,12.43,
1,2016,331,31,703,13.35,3,71.09,3,.00,3,.10,3,30.28,3,5.40,3,336.40,3,.00,3,12.43,
1,2016,331,32,703,13.35,3,70.69,3,.00,3,.10,3,30.27,3,6.36,3,354.30,3,.00,3,12.43,
1,2016,331,33,703,13.25,3,70.86,3,.00,3,.10,3,30.25,3,6.25,3,350.90,3,.00,3,12.42,
1,2016,331,34,703,13.25,3,70.45,3,.00,3,.10,3,30.27,3,7.64,3,16.60,3,.00,3,12.43,
1,2016,331,35,703,13.32,3,70.08,3,.00,3,.10,3,30.27,3,7.39,3,354.00,3,.00,3,12.42,
1,2016,331,36,703,13.29,3,70.52,3,.00,3,.10,3,30.26,3,5.86,3,354.40,3,.00,3,12.43,
1,2016,331,37,703,13.29,3,70.35,3,.00,3,.10,3,30.26,3,5.65,3,351.70,3,.00,3,12.43,
1,2016,331,38,703,13.29,3,71.67,3,.00,3,.10,3,30.28,3,4.74,3,26.68,3,.00,3,12.41,
1,2016,331,39,703,13.32,3,71.09,3,.00,3,.10,3,30.27,3,4.52,3,348.30,3,.00,3,12.42,
1,2016,331,40,703,13.22,3,70.79,3,.00,3,.10,3,30.25,3,5.80,3,39.90,3,.00,3,12.43,
1,2016,331,41,703,13.19,3,70.96,3,.00,3,.10,3,30.27,3,5.16,3,1.89,3,.00,3,12.43,
1,2016,331,42,703,13.22,3,70.35,3,.00,3,.10,3,30.27,3,7.73,3,267.30,3,.00,3,12.40,
1,2016,331,43,703,13.22,3,70.55,3,.00,3,.10,3,30.26,3,6.08,3,352.00,3,.00,3,12.40,
1,2016,331,44,703,13.15,3,71.10,3,.00,3,.10,3,30.26,3,4.70,3,14.23,3,.00,3,12.42,
1,2016,331,45,703,13.25,3,71.09,3,.00,3,.10,3,30.27,3,4.88,3,354.40,3,.00,3,12.43,
1,2016,331,46,703,13.19,3,71.13,3,.00,3,.10,3,30.27,3,6.42,3,354.40,3,.00,3,12.40,
1,2016,331,47,703,13.15,3,71.33,3,.00,3,.10,3,30.25,3,5.88,3,337.30,3,.00,3,12.42,
1,2016,331,48,703,13.12,3,71.26,3,.00,3,.10,3,30.27,3,5.33,3,348.10,3,.00,3,12.42,
1,2016,331,49,703,13.19,3,70.96,3,.00,3,.10,3,30.27,3,7.18,3,19.58,3,.00,3,12.40,
1,2016,331,50,703,13.09,3,71.67,3,.00,3,.10,3,30.25,3,6.01,3,354.40,3,.00,3,12.42,
1,2016,331,51,703,13.09,3,71.10,3,.00,3,.00,3,30.26,3,6.27,3,353.60,3,.00,3,12.42,
1,2016,331,52,703,13.09,3,71.64,3,.00,3,.00,3,30.28,3,6.46,3,17.80,3,.00,3,12.42,
1,2016,331,53,703,13.02,3,71.44,3,.00,3,.10,3,30.27,3,5.04,3,27.88,3,.00,3,12.42,
1,2016,331,54,703,13.09,3,71.94,3,.00,3,.10,3,30.26,3,6.15,3,354.40,3,.00,3,12.42,
1,2016,331,55,703,12.99,3,71.91,3,.00,3,.00,3,30.27,3,5.92,3,5.25,3,.00,3,12.42,
1,2016,331,56,703,12.99,3,72.11,3,.00,3,.10,3,30.27,3,4.47,3,3.93,3,.00,3,12.42,
1,2016,331,57,703,13.02,3,72.05,3,.00,3,.00,3,30.26,3,4.90,3,353.00,3,.00,3,12.42,
1,2016,331,58,703,12.99,3,72.18,3,.00,3,.10,3,30.26,3,4.66,3,350.90,3,.00,3,12.42,
1,2016,331,59,703,12.89,3,72.11,3,.00,3,.10,3,30.28,3,5.31,3,312.40,3,.00,3,12.41,
1,2016,331,100,703,12.95,3,72.45,3,.00,3,.00,3,30.27,3,5.17,3,14.35,3,.00,3,12.42,
1,2016,331,101,703,12.95,3,72.89,3,.00,3,.10,3,30.26,3,5.35,3,17.18,3,.00,3,12.42,
1,2016,331,102,703,12.92,3,72.05,3,.00,3,.00,3,30.28,3,6.68,3,1.32,3,.00,3,12.42,
1,2016,331,103,703,12.95,3,72.79,3,.00,3,.00,3,30.28,3,6.00,3,349.70,3,.00,3,12.40,
1,2016,331,104,703,12.89,3,72.96,3,.00,3,.10,3,30.26,3,4.35,3,14.80,3,.00,3,12.41,
1,2016,331,105,703,12.89,3,72.89,3,.00,3,.00,3,30.26,3,4.96,3,8.54,3,.00,3,12.41,
1,2016,331,106,703,12.82,3,73.06,3,.00,3,.00,3,30.28,3,5.46,3,8.90,3,.00,3,12.42,
1,2016,331,107,703,12.85,3,72.86,3,.00,3,.10,3,30.28,3,5.89,3,1.78,3,.00,3,12.39,
1,2016,331,108,703,12.75,3,72.76,3,.00,3,.00,3,30.26,3,5.68,3,8.81,3,.00,3,12.39,
1,2016,331,109,703,12.79,3,72.76,3,.00,3,.10,3,30.27,3,5.56,3,353.30,3,.00,3,12.41,
1,2016,331,110,703,12.72,3,72.83,3,.00,3,.10,3,30.28,3,5.89,3,349.50,3,.00,3,12.41,
1,2016,331,111,703,12.65,3,72.76,3,.00,3,.10,3,30.26,3,5.99,3,1.82,3,.00,3,12.41,
1,2016,331,112,703,12.75,3,72.96,3,.00,3,.00,3,30.26,3,6.65,3,5.09,3,.00,3,12.41,
1,2016,331,113,703,12.69,3,73.23,3,.00,3,.00,3,30.28,3,6.74,3,350.50,3,.00,3,12.41,
1,2016,331,114,703,12.62,3,72.96,3,.00,3,.10,3,30.27,3,6.53,3,347.50,3,.00,3,12.41,
1,2016,331,115,703,12.69,3,73.00,3,.00,3,.10,3,30.26,3,6.23,3,341.00,3,.00,3,12.41,
1,2016,331,116,703,12.58,3,73.37,3,.00,3,.10,3,30.27,3,5.78,3,354.20,3,.00,3,12.41,
1,2016,331,117,703,12.58,3,73.57,3,.00,3,.10,3,30.28,3,4.55,3,327.20,3,.00,3,12.41,
1,2016,331,118,703,12.62,3,73.91,3,.00,3,.10,3,30.26,3,3.85,3,4.05,3,.00,3,12.41,
1,2016,331,119,703,12.65,3,73.84,3,.00,3,.10,3,30.26,3,5.00,3,1.63,3,.00,3,12.41,
1,2016,331,120,703,12.65,3,73.57,3,.00,3,.10,3,30.28,3,5.67,3,.38,3,.00,3,12.41,
1,2016,331,121,703,12.65,3,73.71,3,.00,3,.10,3,30.27,3,5.93,3,.82,3,.00,3,12.41,
1,2016,331,122,703,12.62,3,73.81,3,.00,3,.10,3,30.26,3,6.03,3,346.80,3,.00,3,12.40,
1,2016,331,123,703,12.59,3,73.81,3,.00,3,.10,3,30.27,3,6.24,3,7.68,3,.00,3,12.41,
1,2016,331,124,703,12.55,3,74.05,3,.00,3,.00,3,30.28,3,4.93,3,345.50,3,.00,3,12.38,
1,2016,331,125,703,12.59,3,73.98,3,.00,3,.10,3,30.26,3,6.23,3,23.80,3,.00,3,12.41,
1,2016,331,126,703,12.59,3,74.18,3,.00,3,.00,3,30.26,3,5.11,3,343.90,3,.00,3,12.38,
1,2016,331,127,703,12.45,3,74.25,3,.00,3,.00,3,30.28,3,5.31,3,.14,3,.00,3,12.41,
1,2016,331,128,703,12.52,3,74.28,3,.00,3,.10,3,30.28,3,5.13,3,8.16,3,.00,3,12.40,
1,2016,331,129,703,12.45,3,74.35,3,.00,3,.00,3,30.25,3,3.87,3,14.59,3,.00,3,12.39,
1,2016,331,130,703,12.48,3,74.59,3,.00,3,.10,3,30.26,3,4.57,3,35.54,3,.00,3,12.39,
1,2016,331,131,703,12.45,3,75.09,3,.00,3,.00,3,30.28,3,3.94,3,349.60,3,.00,3,12.39,
1,2016,331,132,703,12.48,3,75.26,3,.00,3,.10,3,30.26,3,3.49,3,26.35,3,.00,3,12.41,
1,2016,331,133,703,12.42,3,74.48,3,.00,3,.10,3,30.25,3,5.61,3,8.01,3,.00,3,12.39,
1,2016,331,134,703,12.42,3,74.52,3,.00,3,.00,3,30.27,3,6.13,3,4.85,3,.00,3,12.40,
1,2016,331,135,703,12.48,3,74.96,3,.00,3,.00,3,30.27,3,4.75,3,349.70,3,.00,3,12.37,
1,2016,331,136,703,12.42,3,74.99,3,.00,3,.10,3,30.25,3,5.89,3,6.67,3,.00,3,12.39,
1,2016,331,137,703,12.45,3,74.69,3,.00,3,.00,3,30.26,3,4.99,3,3.02,3,.00,3,12.39,
1,2016,331,138,703,12.42,3,75.09,3,.00,3,.00,3,30.28,3,5.17,3,30.91,3,.00,3,12.38,
1,2016,331,139,703,12.42,3,75.30,3,.00,3,.00,3,30.27,3,4.09,3,1.06,3,.00,3,12.38,
1,2016,331,140,703,12.38,3,74.86,3,.00,3,.00,3,30.26,3,4.70,3,3.05,3,.00,3,12.39,
1,2016,331,141,703,12.31,3,74.89,3,.00,3,.00,3,30.28,3,5.11,3,21.36,3,.00,3,12.39,
1,2016,331,142,703,12.35,3,75.13,3,.00,3,.00,3,30.28,3,4.78,3,352.30,3,.00,3,12.40,
1,2016,331,143,703,12.31,3,75.26,3,.00,3,.00,3,30.26,3,4.91,3,346.80,3,.00,3,12.40,
1,2016,331,144,703,12.38,3,76.04,3,.00,3,.00,3,30.26,3,3.00,3,354.40,3,.00,3,12.39,
1,2016,331,145,703,12.38,3,75.80,3,.00,3,.10,3,30.28,3,3.95,3,20.49,3,.00,3,12.39,
1,2016,331,146,703,12.31,3,75.67,3,.00,3,.00,3,30.27,3,3.32,3,342.70,3,.00,3,12.40,
1,2016,331,147,703,12.28,3,75.43,3,.00,3,.00,3,30.26,3,5.19,3,11.18,3,.00,3,12.39,
1,2016,331,148,703,12.28,3,76.07,3,.00,3,.00,3,30.27,3,3.45,3,28.60,3,.00,3,12.39,
1,2016,331,149,703,12.35,3,76.17,3,.00,3,.00,3,30.28,3,2.65,3,31.72,3,.00,3,12.39,
1,2016,331,150,703,12.25,3,75.77,3,.00,3,.00,3,30.26,3,4.16,3,343.30,3,.00,3,12.39,
1,2016,331,151,703,12.28,3,75.57,3,.00,3,.00,3,30.26,3,4.35,3,23.03,3,.00,3,12.39,
1,2016,331,152,703,12.25,3,75.74,3,.00,3,.00,3,30.28,3,3.66,3,5.59,3,.00,3,12.37,
1,2016,331,153,703,12.15,3,75.63,3,.00,3,.00,3,30.27,3,4.77,3,.72,3,.00,3,12.39,
1,2016,331,154,703,12.08,3,75.94,3,.00,3,.10,3,30.26,3,3.44,3,350.70,3,.00,3,12.37,
1,2016,331,155,703,12.11,3,76.07,3,.00,3,.00,3,30.27,3,2.94,3,59.17,3,.00,3,12.39,
1,2016,331,156,703,12.08,3,76.21,3,.00,3,.00,3,30.28,3,4.32,3,16.75,3,.00,3,12.39,
1,2016,331,157,703,12.01,3,76.01,3,.00,3,.10,3,30.26,3,5.37,3,.14,3,.00,3,12.39,
1,2016,331,158,703,12.15,3,76.21,3,.00,3,.00,3,30.26,3,4.29,3,8.78,3,.00,3,12.39,
1,2016,331,159,703,12.08,3,76.17,3,.00,3,.10,3,30.28,3,3.92,3,15.69,3,.00,3,12.38,
1,2016,331,200,703,12.01,3,76.72,3,.00,3,.00,3,30.28,3,4.69,3,342.70,3,.00,3,12.39,
1,2016,331,201,703,12.04,3,76.28,3,.00,3,.00,3,30.26,3,4.21,3,13.68,3,.00,3,12.37,
1,2016,331,202,703,12.08,3,76.38,3,.00,3,.00,3,30.27,3,3.55,3,321.70,3,.00,3,12.38,
1,2016,331,203,703,11.98,3,76.72,3,.00,3,.00,3,30.28,3,2.90,3,327.70,3,.00,3,12.38,
1,2016,331,204,703,12.04,3,76.61,3,.00,3,.00,3,30.27,3,4.20,3,348.90,3,.00,3,12.38,
1,2016,331,205,703,11.94,3,76.58,3,.00,3,.00,3,30.26,3,4.02,3,.14,3,.00,3,12.38,
1,2016,331,206,703,11.91,3,76.55,3,.00,3,.00,3,30.28,3,4.18,3,350.40,3,.00,3,12.38,
1,2016,331,207,703,11.88,3,76.34,3,.00,3,.00,3,30.28,3,4.46,3,351.70,3,.00,3,12.38,
1,2016,331,208,703,11.98,3,76.65,3,.00,3,.00,3,30.26,3,5.80,3,31.74,3,.00,3,12.37,
1,2016,331,209,703,11.98,3,76.24,3,.00,3,.00,3,30.27,3,5.17,3,11.90,3,.00,3,12.38,
1,2016,331,210,703,11.88,3,76.41,3,.00,3,.00,3,30.28,3,4.97,3,9.24,3,.00,3,12.38,
1,2016,331,211,703,11.91,3,76.78,3,.00,3,.10,3,30.27,3,3.99,3,340.10,3,.00,3,12.38,
1,2016,331,212,703,11.77,3,76.82,3,.00,3,.00,3,30.26,3,3.55,3,10.17,3,.00,3,12.38,
1,2016,331,213,703,11.84,3,76.75,3,.00,3,.00,3,30.28,3,2.67,3,349.00,3,.00,3,12.38,
1,2016,331,214,703,11.88,3,76.72,3,.00,3,.00,3,30.28,3,5.16,3,15.48,3,.00,3,12.38,
1,2016,331,215,703,11.84,3,76.65,3,.00,3,.10,3,30.26,3,6.08,3,.24,3,.00,3,12.38,
1,2016,331,216,703,11.78,3,76.89,3,.00,3,.00,3,30.26,3,4.05,3,4.51,3,.00,3,12.36,
1,2016,331,217,703,11.88,3,77.19,3,.00,3,.00,3,30.28,3,3.67,3,3.86,3,.00,3,12.36,
1,2016,331,218,703,11.74,3,77.12,3,.00,3,.10,3,30.27,3,4.23,3,21.88,3,.00,3,12.38,
1,2016,331,219,703,11.81,3,77.22,3,.00,3,.00,3,30.26,3,3.30,3,350.10,3,.00,3,12.38,
1,2016,331,220,703,11.74,3,77.02,3,.00,3,.00,3,30.28,3,5.77,3,346.20,3,.00,3,12.38,
1,2016,331,221,703,11.81,3,77.26,3,.00,3,.10,3,30.28,3,3.42,3,4.51,3,.00,3,12.38,
1,2016,331,222,703,11.81,3,77.09,3,.00,3,.00,3,30.27,3,4.03,3,.14,3,.00,3,12.38,
1,2016,331,223,703,11.77,3,76.99,3,.00,3,.00,3,30.27,3,4.45,3,9.36,3,.00,3,12.38,
1,2016,331,224,703,11.74,3,77.22,3,.00,3,.00,3,30.29,3,5.44,3,4.75,3,.00,3,12.36,
1,2016,331,225,703,11.74,3,77.19,3,.00,3,.00,3,30.28,3,5.56,3,342.20,3,.00,3,12.38,
1,2016,331,226,703,11.71,3,77.15,3,.00,3,.00,3,30.26,3,4.47,3,332.90,3,.00,3,12.38,
1,2016,331,227,703,11.67,3,77.05,3,.00,3,.10,3,30.28,3,5.24,3,350.40,3,.00,3,12.35,
1,2016,331,228,703,11.71,3,77.29,3,.00,3,.10,3,30.29,3,4.93,3,30.62,3,.00,3,12.37,
1,2016,331,229,703,11.71,3,77.53,3,.00,3,.00,3,30.27,3,3.62,3,2.62,3,.00,3,12.37,
1,2016,331,230,703,11.67,3,77.43,3,.00,3,.00,3,30.27,3,4.39,3,.67,3,.00,3,12.37,
1,2016,331,231,703,11.61,3,77.23,3,.00,3,.10,3,30.28,3,4.68,3,33.47,3,.00,3,12.38,
1,2016,331,232,703,11.61,3,77.39,3,.00,3,.00,3,30.28,3,3.67,3,347.70,3,.00,3,12.38,
1,2016,331,233,703,11.64,3,77.19,3,.00,3,.00,3,30.27,3,4.39,3,344.60,3,.00,3,12.37,
1,2016,331,234,703,11.61,3,77.29,3,.00,3,.00,3,30.27,3,4.53,3,20.64,3,.00,3,12.37,
1,2016,331,235,703,11.64,3,77.63,3,.00,3,.10,3,30.29,3,4.10,3,18.96,3,.00,3,12.37,
1,2016,331,236,703,11.61,3,77.36,3,.00,3,.00,3,30.28,3,5.13,3,.84,3,.00,3,12.37,
1,2016,331,237,703,11.58,3,77.50,3,.00,3,.00,3,30.27,3,4.77,3,16.49,3,.00,3,12.37,
1,2016,331,238,703,11.61,3,77.94,3,.00,3,.10,3,30.28,3,4.37,3,.00,3,.00,3,12.36,
1,2016,331,239,703,11.64,3,77.97,3,.00,3,.10,3,30.29,3,4.65,3,8.35,3,.00,3,12.37,
1,2016,331,240,703,11.61,3,77.70,3,.00,3,.00,3,30.27,3,4.84,3,.14,3,.00,3,12.37,
1,2016,331,241,703,11.61,3,77.60,3,.00,3,.00,3,30.27,3,5.29,3,21.40,3,.00,3,12.37,
1,2016,331,242,703,11.57,3,77.53,3,.00,3,.00,3,30.29,3,5.34,3,41.80,3,.00,3,12.37,
1,2016,331,243,703,11.61,3,78.11,3,.00,3,.00,3,30.28,3,3.53,3,45.45,3,.00,3,12.37,
1,2016,331,244,703,11.51,3,77.87,3,.00,3,.10,3,30.26,3,3.88,3,340.30,3,.00,3,12.37,
1,2016,331,245,703,11.54,3,77.87,3,.00,3,.00,3,30.28,3,4.82,3,328.10,3,.00,3,12.37,
1,2016,331,246,703,11.47,3,77.97,3,.00,3,.10,3,30.29,3,4.62,3,13.05,3,.00,3,12.37,
1,2016,331,247,703,11.44,3,77.97,3,.00,3,.00,3,30.27,3,4.31,3,333.60,3,.00,3,12.35,
1,2016,331,248,703,11.47,3,77.94,3,.00,3,.00,3,30.27,3,3.61,3,352.50,3,.00,3,12.37,
1,2016,331,249,703,11.51,3,77.87,3,.00,3,.00,3,30.29,3,3.92,3,348.20,3,.00,3,12.37,
1,2016,331,250,703,11.44,3,77.84,3,.00,3,.00,3,30.29,3,5.04,3,342.40,3,.00,3,12.36,
1,2016,331,251,703,11.44,3,77.97,3,.00,3,.00,3,30.27,3,4.71,3,1.54,3,.00,3,12.37,
1,2016,331,252,703,11.44,3,77.80,3,.00,3,.00,3,30.27,3,6.21,3,7.39,3,.00,3,12.37,
1,2016,331,253,703,11.41,3,77.74,3,.00,3,.00,3,30.29,3,5.11,3,354.40,3,.00,3,12.36,
1,2016,331,254,703,11.44,3,77.80,3,.00,3,.10,3,30.28,3,4.01,3,351.80,3,.00,3,12.37,
1,2016,331,255,703,11.37,3,77.63,3,.00,3,.00,3,30.27,3,5.22,3,13.39,3,.00,3,12.37,
1,2016,331,256,703,11.44,3,77.63,3,.00,3,.00,3,30.28,3,4.53,3,345.40,3,.00,3,12.37,
1,2016,331,257,703,11.24,3,77.84,3,.00,3,.00,3,30.29,3,4.12,3,47.97,3,.00,3,12.37,
1,2016,331,258,703,11.41,3,77.80,3,.00,3,.00,3,30.27,3,3.56,3,346.10,3,.00,3,12.36,
1,2016,331,259,703,11.41,3,77.64,3,.00,3,.00,3,30.27,3,5.72,3,22.01,3,.00,3,12.36,
1,2016,331,300,703,11.37,3,77.84,3,.00,3,.00,3,30.29,3,3.46,3,26.92,3,.00,3,12.36,
1,2016,331,301,703,11.41,3,78.11,3,.00,3,.00,3,30.29,3,3.74,3,24.96,3,.00,3,12.36,
1,2016,331,302,703,11.34,3,77.67,3,.00,3,.10,3,30.27,3,5.20,3,.19,3,.00,3,12.35,
1,2016,331,303,703,11.34,3,78.04,3,.00,3,.00,3,30.29,3,4.14,3,345.70,3,.00,3,12.35,
1,2016,331,304,703,11.34,3,77.94,3,.00,3,.00,3,30.29,3,3.85,3,.00,3,.00,3,12.36,
1,2016,331,305,703,11.27,3,77.81,3,.00,3,.00,3,30.28,3,4.74,3,344.30,3,.00,3,12.36,
1,2016,331,306,703,11.34,3,77.60,3,.00,3,.00,3,30.27,3,5.51,3,350.40,3,.00,3,12.36,
1,2016,331,307,703,11.24,3,77.60,3,.00,3,.10,3,30.29,3,5.87,3,346.30,3,.00,3,12.36,
1,2016,331,308,703,11.27,3,77.33,3,.00,3,.00,3,30.29,3,7.43,3,.53,3,.00,3,12.34,
1,2016,331,309,703,11.27,3,78.11,3,.00,3,.00,3,30.27,3,4.69,3,2.02,3,.00,3,12.35,
1,2016,331,310,703,11.27,3,77.74,3,.00,3,.10,3,30.28,3,4.62,3,349.90,3,.00,3,12.36,
1,2016,331,311,703,11.24,3,77.43,3,.00,3,.00,3,30.29,3,6.18,3,2.42,3,.00,3,12.36,
1,2016,331,312,703,11.17,3,77.33,3,.00,3,.00,3,30.28,3,5.63,3,353.30,3,.00,3,12.35,
1,2016,331,313,703,11.21,3,77.40,3,.00,3,.10,3,30.27,3,6.86,3,354.40,3,.00,3,12.35,
1,2016,331,314,703,11.31,3,77.54,3,.00,3,.10,3,30.28,3,5.42,3,354.40,3,.00,3,12.36,
1,2016,331,315,703,11.17,3,77.64,3,.00,3,.00,3,30.29,3,6.01,3,344.30,3,.00,3,12.36,
1,2016,331,316,703,11.24,3,77.20,3,.00,3,.00,3,30.27,3,5.95,3,347.50,3,.00,3,12.35,
1,2016,331,317,703,11.24,3,77.77,3,.00,3,.10,3,30.27,3,3.96,3,341.80,3,.00,3,12.36,
1,2016,331,318,703,11.24,3,77.37,3,.00,3,.10,3,30.29,3,5.23,3,1.34,3,.00,3,12.35,
1,2016,331,319,703,11.21,3,77.74,3,.00,3,.00,3,30.28,3,3.15,3,7.87,3,.00,3,12.36,
1,2016,331,320,703,11.21,3,77.47,3,.00,3,.10,3,30.27,3,5.97,3,347.30,3,.00,3,12.34,
1,2016,331,321,703,11.17,3,77.23,3,.00,3,.00,3,30.28,3,4.71,3,343.70,3,.00,3,12.33,
1,2016,331,322,703,11.24,3,77.30,3,.00,3,.10,3,30.29,3,5.39,3,21.41,3,.00,3,12.35,
1,2016,331,323,703,11.20,3,77.40,3,.00,3,.10,3,30.28,3,3.84,3,345.10,3,.00,3,12.35,
1,2016,331,324,703,11.10,3,77.26,3,.00,3,.00,3,30.26,3,5.94,3,1.32,3,.00,3,12.35,
1,2016,331,325,703,11.17,3,77.64,3,.00,3,.00,3,30.28,3,4.74,3,11.13,3,.00,3,12.35,
1,2016,331,326,703,11.14,3,77.77,3,.00,3,.00,3,30.29,3,4.11,3,338.80,3,.00,3,12.35,
1,2016,331,327,703,11.17,3,77.57,3,.00,3,.10,3,30.27,3,4.27,3,21.12,3,.00,3,12.35,
1,2016,331,328,703,11.10,3,77.74,3,.00,3,.10,3,30.27,3,5.00,3,345.00,3,.00,3,12.35,
1,2016,331,329,703,11.07,3,77.97,3,.00,3,.00,3,30.29,3,4.42,3,352.40,3,.00,3,12.34,
1,2016,331,330,703,11.14,3,77.91,3,.00,3,.10,3,30.28,3,5.29,3,351.90,3,.00,3,12.35,
1,2016,331,331,703,11.10,3,77.94,3,.00,3,.10,3,30.27,3,5.18,3,354.10,3,.00,3,12.35,
1,2016,331,332,703,11.07,3,78.04,3,.00,3,.10,3,30.28,3,4.53,3,3.14,3,.00,3,12.34,
1,2016,331,333,703,11.10,3,78.04,3,.00,3,.10,3,30.29,3,5.35,3,16.63,3,.00,3,12.32,
1,2016,331,334,703,11.00,3,77.97,3,.00,3,.10,3,30.28,3,6.00,3,335.70,3,.00,3,12.35,
1,2016,331,335,703,10.97,3,78.11,3,.00,3,.00,3,30.27,3,4.94,3,351.20,3,.00,3,12.32,
1,2016,331,336,703,10.97,3,78.25,3,.00,3,.00,3,30.29,3,4.37,3,.14,3,.00,3,12.34,
1,2016,331,337,703,10.97,3,77.97,3,.00,3,.00,3,30.28,3,4.36,3,352.20,3,.00,3,12.34,
1,2016,331,338,703,11.00,3,78.45,3,.00,3,.10,3,30.27,3,5.13,3,348.70,3,.00,3,12.33,
1,2016,331,339,703,11.00,3,78.58,3,.00,3,.10,3,30.28,3,4.37,3,349.60,3,.00,3,12.33,
1,2016,331,340,703,11.04,3,78.18,3,.00,3,.10,3,30.29,3,5.62,3,3.00,3,.00,3,12.34,
1,2016,331,341,703,11.04,3,78.45,3,.00,3,.00,3,30.28,3,4.93,3,16.99,3,.00,3,12.35,
1,2016,331,342,703,10.97,3,78.41,3,.00,3,.10,3,30.27,3,4.23,3,350.00,3,.00,3,12.32,
1,2016,331,343,703,10.97,3,78.55,3,.00,3,.10,3,30.28,3,4.28,3,334.40,3,.00,3,12.35,
1,2016,331,344,703,10.97,3,78.99,3,.00,3,.10,3,30.29,3,3.55,3,350.80,3,.00,3,12.32,
1,2016,331,345,703,10.93,3,78.65,3,.00,3,.10,3,30.27,3,4.32,3,.82,3,.00,3,12.34,
1,2016,331,346,703,11.00,3,78.85,3,.00,3,.10,3,30.27,3,4.10,3,20.16,3,.00,3,12.34,
1,2016,331,347,703,10.94,3,78.48,3,.00,3,.10,3,30.29,3,4.01,3,26.23,3,.00,3,12.34,
1,2016,331,348,703,10.97,3,78.79,3,.00,3,.00,3,30.29,3,3.94,3,351.60,3,.00,3,12.34,
1,2016,331,349,703,10.87,3,78.45,3,.00,3,.10,3,30.27,3,4.68,3,7.30,3,.00,3,12.34,
1,2016,331,350,703,10.94,3,78.38,3,.00,3,.10,3,30.28,3,3.38,3,338.40,3,.00,3,12.34,
1,2016,331,351,703,10.93,3,78.41,3,.00,3,.00,3,30.29,3,4.10,3,351.10,3,.00,3,12.33,
1,2016,331,352,703,10.87,3,78.35,3,.00,3,.00,3,30.28,3,4.65,3,353.70,3,.00,3,12.34,
1,2016,331,353,703,10.90,3,78.55,3,.00,3,.10,3,30.27,3,4.66,3,4.75,3,.00,3,12.34,
1,2016,331,354,703,10.83,3,78.31,3,.00,3,.10,3,30.29,3,4.99,3,333.80,3,.00,3,12.34,
1,2016,331,355,703,10.83,3,78.55,3,.00,3,.10,3,30.29,3,4.68,3,3.60,3,.00,3,12.31,
1,2016,331,356,703,10.80,3,78.72,3,.00,3,.10,3,30.27,3,4.14,3,329.70,3,.00,3,12.34,
1,2016,331,357,703,10.80,3,78.75,3,.00,3,.00,3,30.27,3,3.69,3,9.72,3,.00,3,12.34,
1,2016,331,358,703,10.83,3,78.65,3,.00,3,.10,3,30.29,3,5.03,3,350.70,3,.00,3,12.34,
1,2016,331,359,703,10.83,3,78.99,3,.00,3,.10,3,30.29,3,2.99,3,345.00,3,.00,3,12.30,
1,2016,331,400,703,10.83,3,78.65,3,.00,3,.10,3,30.27,3,5.75,3,4.66,3,.00,3,12.34,
1,2016,331,401,703,10.73,3,79.09,3,.00,3,.10,3,30.28,3,3.83,3,350.20,3,.00,3,12.33,
1,2016,331,402,703,10.80,3,79.33,3,.00,3,.00,3,30.29,3,3.36,3,354.40,3,.00,3,12.32,
1,2016,331,403,703,10.77,3,78.79,3,.00,3,.10,3,30.28,3,4.88,3,349.90,3,.00,3,12.32,
1,2016,331,404,703,10.73,3,79.09,3,.00,3,.10,3,30.27,3,3.45,3,.34,3,.00,3,12.31,
1,2016,331,405,703,10.73,3,79.33,3,.00,3,.10,3,30.29,3,3.10,3,14.40,3,.00,3,12.33,
1,2016,331,406,703,10.77,3,79.13,3,.00,3,.10,3,30.29,3,3.63,3,.19,3,.00,3,12.31,
1,2016,331,407,703,10.70,3,79.26,3,.00,3,.10,3,30.27,3,3.87,3,351.30,3,.00,3,12.33,
1,2016,331,408,703,10.73,3,79.13,3,.00,3,.10,3,30.27,3,4.11,3,8.02,3,.00,3,12.31,
1,2016,331,409,703,10.67,3,79.26,3,.00,3,.10,3,30.29,3,4.81,3,334.50,3,.00,3,12.32,
1,2016,331,410,703,10.67,3,79.36,3,.00,3,.10,3,30.28,3,4.04,3,352.00,3,.00,3,12.33,
1,2016,331,411,703,10.67,3,79.53,3,.00,3,.10,3,30.27,3,3.24,3,2.47,3,.00,3,12.33,
1,2016,331,412,703,10.67,3,79.67,3,.00,3,.10,3,30.28,3,2.96,3,4.46,3,.00,3,12.31,
1,2016,331,413,703,10.63,3,79.97,3,.00,3,.10,3,30.29,3,3.34,3,7.20,3,.00,3,12.31,
1,2016,331,414,703,10.63,3,79.90,3,.00,3,.10,3,30.28,3,2.91,3,336.60,3,.00,3,12.33,
1,2016,331,415,703,10.70,3,80.00,3,.00,3,.00,3,30.27,3,3.24,3,347.00,3,.00,3,12.30,
1,2016,331,416,703,10.70,3,80.20,3,.00,3,.10,3,30.29,3,3.43,3,330.10,3,.00,3,12.33,
1,2016,331,417,703,10.67,3,79.87,3,.00,3,.10,3,30.29,3,4.11,3,19.32,3,.00,3,12.33,
1,2016,331,418,703,10.60,3,80.10,3,.00,3,.10,3,30.27,3,3.47,3,347.20,3,.00,3,12.33,
1,2016,331,419,703,10.63,3,80.10,3,.00,3,.10,3,30.28,3,2.86,3,337.10,3,.00,3,12.33,
1,2016,331,420,703,10.57,3,79.90,3,.00,3,.10,3,30.29,3,3.46,3,24.41,3,.00,3,12.31,
1,2016,331,421,703,10.60,3,80.10,3,.00,3,.10,3,30.28,3,4.22,3,348.40,3,.00,3,12.32,
1,2016,331,422,703,10.57,3,80.20,3,.00,3,.00,3,30.27,3,3.87,3,349.90,3,.00,3,12.32,
1,2016,331,423,703,10.53,3,80.50,3,.00,3,.10,3,30.29,3,3.04,3,18.05,3,.00,3,12.30,
1,2016,331,424,703,10.57,3,80.40,3,.00,3,.10,3,30.29,3,3.14,3,341.50,3,.00,3,12.32,
1,2016,331,425,703,10.43,3,80.30,3,.00,3,.10,3,30.28,3,2.72,3,346.90,3,.00,3,12.33,
1,2016,331,426,703,10.46,3,80.10,3,.00,3,.10,3,30.27,3,3.09,3,7.58,3,.00,3,12.33,
1,2016,331,427,703,10.50,3,80.50,3,.00,3,.00,3,30.29,3,3.26,3,4.10,3,.00,3,12.31,
1,2016,331,428,703,10.43,3,80.40,3,.00,3,.10,3,30.29,3,2.39,3,1.87,3,.00,3,12.33,
1,2016,331,429,703,10.50,3,80.60,3,.00,3,.10,3,30.27,3,2.98,3,.24,3,.00,3,12.31,
1,2016,331,430,703,10.50,3,81.00,3,.00,3,.10,3,30.28,3,2.87,3,2.57,3,.00,3,12.32,
1,2016,331,431,703,10.50,3,80.50,3,.00,3,.10,3,30.29,3,3.65,3,345.50,3,.00,3,12.32,
1,2016,331,432,703,10.43,3,80.30,3,.00,3,.10,3,30.28,3,3.11,3,347.60,3,.00,3,12.33,
1,2016,331,433,703,10.47,3,80.30,3,.00,3,.10,3,30.27,3,4.85,3,1.15,3,.00,3,12.31,
1,2016,331,434,703,10.47,3,80.50,3,.00,3,.10,3,30.29,3,4.85,3,341.20,3,.00,3,12.30,
1,2016,331,435,703,10.47,3,80.70,3,.00,3,.10,3,30.29,3,4.20,3,2.59,3,.00,3,12.32,
1,2016,331,436,703,10.50,3,80.20,3,.00,3,.10,3,30.28,3,4.56,3,329.90,3,.00,3,12.30,
1,2016,331,437,703,10.50,3,81.00,3,.00,3,.10,3,30.27,3,3.10,3,.14,3,.00,3,12.32,
1,2016,331,438,703,10.57,3,80.40,3,.00,3,.10,3,30.29,3,3.12,3,354.40,3,.00,3,12.30,
1,2016,331,439,703,10.53,3,80.20,3,.00,3,.10,3,30.29,3,3.34,3,353.90,3,.00,3,12.29,
1,2016,331,440,703,10.57,3,80.10,3,.00,3,.10,3,30.27,3,3.61,3,.36,3,.00,3,12.31,
1,2016,331,441,703,10.53,3,80.40,3,.00,3,.10,3,30.28,3,3.13,3,4.80,3,.00,3,12.31,
1,2016,331,442,703,10.60,3,80.30,3,.00,3,.10,3,30.29,3,3.28,3,348.70,3,.00,3,12.32,
1,2016,331,443,703,10.53,3,79.77,3,.00,3,.10,3,30.28,3,3.49,3,326.70,3,.00,3,12.31,
1,2016,331,444,703,10.50,3,79.87,3,.00,3,.10,3,30.27,3,3.38,3,344.40,3,.00,3,12.31,
1,2016,331,445,703,10.46,3,80.20,3,.00,3,.10,3,30.29,3,2.81,3,.74,3,.00,3,12.29,
1,2016,331,446,703,10.53,3,79.70,3,.00,3,.10,3,30.29,3,3.55,3,41.88,3,.00,3,12.32,
1,2016,331,447,703,10.50,3,79.97,3,.00,3,.10,3,30.27,3,3.16,3,6.48,3,.00,3,12.32,
1,2016,331,448,703,10.53,3,79.84,3,.00,3,.10,3,30.27,3,3.48,3,351.70,3,.00,3,12.29,
1,2016,331,449,703,10.50,3,79.70,3,.00,3,.10,3,30.29,3,3.89,3,345.70,3,.00,3,12.31,
1,2016,331,450,703,10.43,3,79.80,3,.00,3,.10,3,30.29,3,3.84,3,347.60,3,.00,3,12.31,
1,2016,331,451,703,10.50,3,79.57,3,.00,3,.10,3,30.27,3,4.60,3,24.55,3,.00,3,12.29,
1,2016,331,452,703,10.43,3,79.33,3,.00,3,.10,3,30.29,3,4.34,3,335.40,3,.00,3,12.31,
1,2016,331,453,703,10.43,3,79.50,3,.00,3,.10,3,30.30,3,4.37,3,.19,3,.00,3,12.31,
1,2016,331,454,703,10.50,3,79.60,3,.00,3,.00,3,30.28,3,3.62,3,341.80,3,.00,3,12.31,
1,2016,331,455,703,10.47,3,79.47,3,.00,3,.10,3,30.27,3,4.96,3,331.20,3,.00,3,12.31,
1,2016,331,456,703,10.43,3,79.74,3,.00,3,.10,3,30.29,3,3.67,3,345.50,3,.00,3,12.30,
1,2016,331,457,703,10.40,3,79.37,3,.00,3,.10,3,30.29,3,4.85,3,354.40,3,.00,3,12.31,
1,2016,331,458,703,10.36,3,79.16,3,.00,3,.00,3,30.28,3,4.91,3,4.25,3,.00,3,12.31,
1,2016,331,459,703,10.33,3,79.64,3,.00,3,.10,3,30.28,3,4.32,3,337.50,3,.00,3,12.27,
1,2016,331,500,703,10.33,3,79.70,3,.00,3,.10,3,30.30,3,4.05,3,345.30,3,.00,3,12.28,
1,2016,331,501,703,10.36,3,79.50,3,.00,3,.00,3,30.29,3,3.81,3,345.80,3,.00,3,12.28,
1,2016,331,502,703,10.30,3,79.33,3,.00,3,.10,3,30.27,3,4.45,3,354.40,3,.00,3,12.30,
1,2016,331,503,703,10.23,3,79.06,3,.00,3,.10,3,30.29,3,5.27,3,354.40,3,.00,3,12.27,
1,2016,331,504,703,10.26,3,79.70,3,.00,3,.10,3,30.30,3,3.86,3,345.40,3,.00,3,12.30,
1,2016,331,505,703,10.26,3,79.77,3,.00,3,.10,3,30.29,3,3.99,3,348.50,3,.00,3,12.30,
1,2016,331,506,703,10.23,3,79.74,3,.00,3,.10,3,30.28,3,4.22,3,350.50,3,.00,3,12.30,
1,2016,331,507,703,10.23,3,79.84,3,.00,3,.10,3,30.30,3,4.01,3,346.50,3,.00,3,12.30,
1,2016,331,508,703,10.23,3,79.60,3,.00,3,.10,3,30.30,3,3.71,3,349.90,3,.00,3,12.29,
1,2016,331,509,703,10.23,3,80.00,3,.00,3,.00,3,30.28,3,3.40,3,352.10,3,.00,3,12.30,
1,2016,331,510,703,10.20,3,80.20,3,.00,3,.10,3,30.28,3,3.14,3,347.20,3,.00,3,12.30,
1,2016,331,511,703,10.26,3,80.20,3,.00,3,.10,3,30.30,3,3.26,3,352.90,3,.00,3,12.28,
1,2016,331,512,703,10.20,3,79.91,3,.00,3,.00,3,30.29,3,3.99,3,4.01,3,.00,3,12.30,
1,2016,331,513,703,10.13,3,80.10,3,.00,3,.10,3,30.28,3,3.49,3,1.20,3,.00,3,12.29,
1,2016,331,514,703,10.10,3,80.20,3,.00,3,.10,3,30.29,3,4.09,3,348.00,3,.00,3,12.30,
1,2016,331,515,703,10.16,3,80.70,3,.00,3,.10,3,30.30,3,2.75,3,350.80,3,.00,3,12.30,
1,2016,331,516,703,10.16,3,80.30,3,.00,3,.00,3,30.29,3,3.59,3,339.90,3,.00,3,12.30,
1,2016,331,517,703,10.10,3,80.40,3,.00,3,.00,3,30.28,3,3.96,3,.91,3,.00,3,12.30,
1,2016,331,518,703,10.10,3,80.70,3,.00,3,.00,3,30.30,3,3.74,3,24.53,3,.00,3,12.30,
1,2016,331,519,703,10.06,3,80.70,3,.00,3,.00,3,30.30,3,3.10,3,351.20,3,.00,3,12.30,
1,2016,331,520,703,10.10,3,81.20,3,.00,3,.10,3,30.28,3,3.13,3,49.82,3,.00,3,12.30,
1,2016,331,521,703,10.06,3,80.80,3,.00,3,.10,3,30.29,3,3.03,3,8.66,3,.00,3,12.30,
1,2016,331,522,703,10.13,3,80.60,3,.00,3,.10,3,30.31,3,3.11,3,331.00,3,.00,3,12.28,
1,2016,331,523,703,10.06,3,80.60,3,.00,3,.10,3,30.30,3,3.30,3,352.10,3,.00,3,12.30,
1,2016,331,524,703,10.00,3,80.80,3,.00,3,.00,3,30.28,3,2.63,3,351.90,3,.00,3,12.30,
1,2016,331,525,703,9.96,3,80.70,3,.00,3,.10,3,30.30,3,3.89,3,.26,3,.00,3,12.29,
1,2016,331,526,703,10.06,3,80.90,3,.00,3,.10,3,30.31,3,3.50,3,347.40,3,.00,3,12.29,
1,2016,331,527,703,10.03,3,81.00,3,.00,3,.10,3,30.29,3,3.34,3,343.60,3,.00,3,12.28,
1,2016,331,528,703,10.03,3,80.90,3,.00,3,.00,3,30.29,3,3.71,3,10.61,3,.00,3,12.29,
1,2016,331,529,703,10.10,3,81.30,3,.00,3,.00,3,30.31,3,2.93,3,28.42,3,.00,3,12.28,
1,2016,331,530,703,10.03,3,81.20,3,.00,3,.10,3,30.31,3,2.61,3,337.80,3,.00,3,12.29,
1,2016,331,531,703,9.93,3,81.30,3,.00,3,.10,3,30.29,3,2.81,3,16.47,3,.00,3,12.29,
1,2016,331,532,703,10.03,3,81.00,3,.00,3,.10,3,30.29,3,3.92,3,36.29,3,.00,3,12.27,
1,2016,331,533,703,9.96,3,81.30,3,.00,3,.10,3,30.31,3,2.81,3,344.20,3,.00,3,12.28,
1,2016,331,534,703,9.96,3,81.10,3,.00,3,.10,3,30.30,3,4.35,3,349.70,3,.00,3,12.29,
1,2016,331,535,703,9.86,3,81.50,3,.00,3,.10,3,30.29,3,2.78,3,5.52,3,.00,3,12.29,
1,2016,331,536,703,9.90,3,81.40,3,.00,3,.10,3,30.30,3,2.36,3,344.40,3,.00,3,12.29,
1,2016,331,537,703,9.90,3,81.60,3,.00,3,.10,3,30.31,3,1.72,3,.14,3,.00,3,12.29,
1,2016,331,538,703,9.93,3,81.90,3,.00,3,.10,3,30.30,3,1.68,3,29.91,3,.00,3,12.27,
1,2016,331,539,703,9.83,3,81.90,3,.00,3,.10,3,30.29,3,1.97,3,11.14,3,.00,3,12.28,
1,2016,331,540,703,10.00,3,81.90,3,.00,3,.10,3,30.31,3,2.26,3,343.50,3,.00,3,12.29,
1,2016,331,541,703,9.93,3,82.10,3,.00,3,.00,3,30.31,3,1.87,3,331.90,3,.00,3,12.29,
1,2016,331,542,703,9.97,3,81.90,3,.00,3,.10,3,30.29,3,2.74,3,324.50,3,.00,3,12.29,
1,2016,331,543,703,9.93,3,81.90,3,.00,3,.10,3,30.29,3,3.86,3,351.70,3,.00,3,12.29,
1,2016,331,544,703,9.90,3,82.20,3,.00,3,.10,3,30.31,3,3.32,3,14.93,3,.00,3,12.29,
1,2016,331,545,703,9.90,3,82.00,3,.00,3,.10,3,30.31,3,2.62,3,337.90,3,.00,3,12.29,
1,2016,331,546,703,9.86,3,82.10,3,.00,3,.10,3,30.29,3,2.61,3,16.32,3,.00,3,12.29,
1,2016,331,547,703,9.83,3,82.40,3,.00,3,.10,3,30.30,3,3.24,3,.14,3,.00,3,12.29,
1,2016,331,548,703,9.86,3,82.00,3,.00,3,.10,3,30.31,3,2.97,3,13.73,3,.00,3,12.29,
1,2016,331,549,703,9.76,3,82.00,3,.00,3,.10,3,30.30,3,3.09,3,345.40,3,.00,3,12.27,
1,2016,331,550,703,9.80,3,82.30,3,.00,3,.10,3,30.29,3,2.94,3,28.80,3,.00,3,12.29,
1,2016,331,551,703,9.86,3,82.40,3,.00,3,.10,3,30.31,3,2.42,3,354.40,3,.00,3,12.29,
1,2016,331,552,703,9.83,3,82.10,3,.00,3,.10,3,30.31,3,2.80,3,31.37,3,.00,3,12.29,
1,2016,331,553,703,9.83,3,82.40,3,.00,3,.10,3,30.29,3,1.53,3,352.40,3,.00,3,12.28,
1,2016,331,554,703,9.83,3,81.90,3,.00,3,.10,3,30.29,3,3.76,3,353.20,3,.00,3,12.29,
1,2016,331,555,703,9.73,3,81.90,3,.00,3,.00,3,30.31,3,3.90,3,9.27,3,.00,3,12.29,
1,2016,331,556,703,9.80,3,82.00,3,.00,3,.10,3,30.31,3,3.25,3,351.40,3,.00,3,12.29,
1,2016,331,557,703,9.76,3,82.10,3,.00,3,.10,3,30.29,3,3.31,3,1.66,3,.00,3,12.28,
1,2016,331,558,703,9.80,3,82.10,3,.00,3,.10,3,30.30,3,3.00,3,19.06,3,.00,3,12.28,
1,2016,331,559,703,9.66,3,81.90,3,.00,3,.10,3,30.31,3,3.19,3,350.60,3,.00,3,12.28,
1,2016,331,600,703,9.76,3,81.60,3,.00,3,.10,3,30.30,3,4.51,3,347.70,3,.00,3,12.28,
1,2016,331,601,703,9.76,3,82.00,3,.00,3,.10,3,30.29,3,3.24,3,339.60,3,.00,3,12.28,
1,2016,331,602,703,9.73,3,81.80,3,.00,3,.10,3,30.31,3,4.18,3,.58,3,.00,3,12.28,
1,2016,331,603,703,9.70,3,81.90,3,.00,3,.10,3,30.31,3,4.02,3,27.60,3,.00,3,12.27,
1,2016,331,604,703,9.70,3,82.00,3,.00,3,.10,3,30.30,3,1.93,3,352.40,3,.00,3,12.28,
1,2016,331,605,703,9.73,3,81.90,3,.00,3,.10,3,30.29,3,2.85,3,354.40,3,.00,3,12.28,
1,2016,331,606,703,9.73,3,82.00,3,.00,3,.10,3,30.31,3,3.27,3,352.30,3,.00,3,12.28,
1,2016,331,607,703,9.70,3,81.80,3,.00,3,.10,3,30.31,3,3.82,3,.14,3,.00,3,12.28,
1,2016,331,608,703,9.70,3,81.80,3,.00,3,.20,3,30.29,3,3.33,3,340.90,3,.00,3,12.26,
1,2016,331,609,703,9.73,3,81.90,3,.00,3,.10,3,30.30,3,3.81,3,354.40,3,.00,3,12.27,
1,2016,331,610,703,9.70,3,82.00,3,.00,3,.30,3,30.31,3,3.34,3,12.84,3,.00,3,12.28,
1,2016,331,611,703,9.66,3,81.80,3,.00,3,.30,3,30.31,3,2.85,3,347.80,3,.00,3,12.28,
1,2016,331,612,703,9.66,3,82.00,3,.00,3,.30,3,30.29,3,2.51,3,34.71,3,.00,3,12.28,
1,2016,331,613,703,9.63,3,82.20,3,.00,3,.50,3,30.31,3,2.42,3,354.30,3,.00,3,12.28,
1,2016,331,614,703,9.66,3,82.30,3,.00,3,.60,3,30.31,3,2.16,3,31.37,3,.00,3,12.27,
1,2016,331,615,703,9.73,3,82.00,3,.00,3,.70,3,30.30,3,2.78,3,1.06,3,.00,3,12.28,
1,2016,331,616,703,9.66,3,82.20,3,.00,3,.90,3,30.30,3,3.29,3,19.78,3,.00,3,12.28,
1,2016,331,617,703,9.63,3,82.00,3,.00,3,1.10,3,30.31,3,2.77,3,16.80,3,.00,3,12.28,
1,2016,331,618,703,9.63,3,82.10,3,.00,3,1.30,3,30.31,3,3.63,3,26.98,3,.00,3,12.28,
1,2016,331,619,703,9.59,3,82.30,3,.00,3,1.50,3,30.30,3,3.40,3,22.01,3,.00,3,12.28,
1,2016,331,620,703,9.70,3,82.40,3,.00,3,1.90,3,30.30,3,2.56,3,19.39,3,.00,3,12.28,
1,2016,331,621,703,9.66,3,82.40,3,.00,3,2.20,3,30.32,3,3.00,3,354.40,3,.00,3,12.28,
1,2016,331,622,703,9.70,3,82.80,3,.00,3,2.50,3,30.31,3,2.55,3,22.51,3,.00,3,12.28,
1,2016,331,623,703,9.76,3,82.50,3,.00,3,2.90,3,30.30,3,2.43,3,21.22,3,.00,3,12.28,
1,2016,331,624,703,9.66,3,82.60,3,.00,3,3.30,3,30.31,3,2.75,3,12.36,3,.00,3,12.28,
1,2016,331,625,703,9.66,3,82.50,3,.00,3,3.90,3,30.32,3,2.38,3,7.82,3,.00,3,12.27,
1,2016,331,626,703,9.63,3,82.70,3,.00,3,4.40,3,30.31,3,2.44,3,53.36,3,.00,3,12.28,
1,2016,331,627,703,9.63,3,82.70,3,.00,3,4.91,3,30.30,3,3.02,3,9.46,3,.00,3,12.28,
1,2016,331,628,703,9.66,3,82.70,3,.00,3,5.61,3,30.32,3,2.82,3,8.69,3,.00,3,12.27,
1,2016,331,629,703,9.66,3,82.80,3,.00,3,6.11,3,30.32,3,3.10,3,10.63,3,.00,3,12.26,
1,2016,331,630,703,9.56,3,82.60,3,.00,3,6.81,3,30.30,3,3.65,3,347.70,3,.00,3,12.27,
1,2016,331,631,703,9.53,3,82.90,3,.00,3,7.51,3,30.30,3,2.48,3,24.91,3,.00,3,12.27,
1,2016,331,632,703,9.53,3,83.10,3,.00,3,8.31,3,30.32,3,2.80,3,24.19,3,.00,3,12.27,
1,2016,331,633,703,9.59,3,83.00,3,.00,3,9.11,3,30.32,3,3.38,3,12.00,3,.00,3,12.26,
1,2016,331,634,703,9.56,3,83.30,3,.00,3,10.01,3,30.30,3,3.03,3,13.11,3,.00,3,12.27,
1,2016,331,635,703,9.66,3,83.40,3,.00,3,11.31,3,30.31,3,2.99,3,10.61,3,.00,3,12.26,
1,2016,331,636,703,9.59,3,83.10,3,.00,3,12.61,3,30.32,3,3.56,3,1.73,3,.00,3,12.27,
1,2016,331,637,703,9.49,3,83.00,3,.00,3,14.22,3,30.31,3,4.61,3,354.50,3,.00,3,12.27,
1,2016,331,638,703,9.53,3,83.10,3,.01,3,15.82,3,30.30,3,4.04,3,349.50,3,.00,3,12.24,
1,2016,331,639,703,9.46,3,83.20,3,.01,3,17.52,3,30.32,3,4.69,3,354.00,3,.00,3,12.27,
1,2016,331,640,703,9.56,3,83.00,3,.01,3,19.42,3,30.33,3,4.43,3,353.50,3,.00,3,12.27,
1,2016,331,641,703,9.46,3,82.90,3,.01,3,21.42,3,30.31,3,5.39,3,1.44,3,.00,3,12.27,
1,2016,331,642,703,9.43,3,82.90,3,.01,3,23.62,3,30.30,3,4.86,3,9.60,3,.00,3,12.27,
1,2016,331,643,703,9.49,3,83.60,3,.01,3,25.83,3,30.32,3,4.41,3,14.21,3,.00,3,12.27,
1,2016,331,644,703,9.49,3,83.20,3,.01,3,28.43,3,30.32,3,4.67,3,2.69,3,.00,3,12.27,
1,2016,331,645,703,9.49,3,83.10,3,.01,3,31.13,3,30.30,3,4.02,3,350.00,3,.00,3,12.27,
1,2016,331,646,703,9.43,3,83.00,3,.01,3,34.04,3,30.31,3,5.02,3,.24,3,.00,3,12.25,
1,2016,331,647,703,9.43,3,82.90,3,.02,3,36.84,3,30.32,3,6.27,3,2.88,3,.00,3,12.27,
1,2016,331,648,703,9.46,3,83.30,3,.02,3,39.64,3,30.32,3,4.66,3,7.08,3,.00,3,12.27,
1,2016,331,649,703,9.56,3,83.20,3,.02,3,42.44,3,30.30,3,4.61,3,55.88,3,.00,3,12.24,
1,2016,331,650,703,9.43,3,83.20,3,.02,3,44.95,3,30.32,3,4.42,3,1.18,3,.00,3,12.27,
1,2016,331,651,703,9.46,3,83.20,3,.02,3,47.25,3,30.32,3,4.86,3,349.90,3,.00,3,12.27,
1,2016,331,652,703,9.43,3,83.10,3,.02,3,49.45,3,30.31,3,6.04,3,334.10,3,.00,3,12.27,
1,2016,331,653,703,9.43,3,83.30,3,.02,3,51.45,3,30.30,3,4.25,3,8.26,3,.00,3,12.27,
1,2016,331,654,703,9.49,3,83.40,3,.02,3,52.86,3,30.32,3,4.27,3,354.50,3,.00,3,12.24,
1,2016,331,655,703,9.53,3,83.20,3,.03,3,55.06,3,30.33,3,4.08,3,22.13,3,.00,3,12.27,
1,2016,331,656,703,9.46,3,82.80,3,.03,3,57.56,3,30.30,3,5.60,3,.65,3,.00,3,12.27,
1,2016,331,657,703,9.43,3,83.00,3,.03,3,59.26,3,30.31,3,5.16,3,348.60,3,.00,3,12.27,
1,2016,331,658,703,9.43,3,82.70,3,.03,3,61.67,3,30.32,3,5.00,3,345.20,3,.00,3,12.27,
1,2016,331,659,703,9.43,3,82.80,3,.03,3,64.27,3,30.32,3,4.69,3,344.80,3,.00,3,12.24,
1,2016,331,700,703,9.46,3,82.50,3,.03,3,66.87,3,30.30,3,5.86,3,5.43,3,.00,3,12.28,
1,2016,331,701,703,9.36,3,82.60,3,.03,3,69.27,3,30.32,3,4.41,3,172.80,3,.00,3,12.28,
1,2016,331,702,703,9.43,3,82.20,3,.03,3,71.97,3,30.32,3,5.30,3,21.87,3,.00,3,12.28,
1,2016,331,703,703,9.43,3,82.40,3,.03,3,74.88,3,30.32,3,5.84,3,24.65,3,.00,3,12.27,
1,2016,331,704,703,9.49,3,82.10,3,.04,3,77.48,3,30.30,3,5.82,3,344.90,3,.00,3,12.27,
1,2016,331,705,703,9.43,3,81.40,3,.04,3,80.78,3,30.32,3,6.98,3,.60,3,.00,3,12.27,
1,2016,331,706,703,9.39,3,81.60,3,.04,3,84.89,3,30.33,3,5.61,3,351.00,3,.00,3,12.28,
1,2016,331,707,703,9.43,3,81.20,3,.04,3,89.49,3,30.31,3,6.94,3,4.78,3,.00,3,12.28,
1,2016,331,708,703,9.46,3,80.70,3,.04,3,94.70,3,30.31,3,7.43,3,348.60,3,.00,3,12.27,
1,2016,331,709,703,9.39,3,80.50,3,.05,3,100.10,3,30.33,3,6.81,3,1.10,3,.00,3,12.27,
1,2016,331,710,703,9.36,3,80.40,3,.05,3,105.91,3,30.33,3,7.81,3,336.50,3,.00,3,12.28,
1,2016,331,711,703,9.46,3,80.70,3,.05,3,112.11,3,30.31,3,5.88,3,341.00,3,.00,3,12.29,
1,2016,331,712,703,9.43,3,80.40,3,.05,3,118.52,3,30.32,3,5.71,3,348.20,3,.00,3,12.29,
1,2016,331,713,703,9.32,3,79.51,3,.06,3,124.83,3,30.33,3,7.70,3,11.33,3,.00,3,12.29,
1,2016,331,714,703,9.43,3,80.60,3,.06,3,131.04,3,30.32,3,5.99,3,343.90,3,.00,3,12.29,
1,2016,331,715,703,9.46,3,80.10,3,.06,3,136.74,3,30.31,3,7.34,3,329.20,3,.00,3,12.30,
1,2016,331,716,703,9.39,3,80.50,3,.06,3,142.54,3,30.32,3,6.90,3,350.60,3,.00,3,12.30,
1,2016,331,717,703,9.39,3,79.41,3,.07,3,148.85,3,30.33,3,7.74,3,9.70,3,.00,3,12.28,
1,2016,331,718,703,9.39,3,80.40,3,.07,3,154.96,3,30.32,3,6.09,3,353.80,3,.00,3,12.30,
1,2016,331,719,703,9.46,3,80.60,3,.08,3,161.66,3,30.31,3,5.45,3,28.97,3,.00,3,12.31,
1,2016,331,720,703,9.46,3,80.70,3,.08,3,172.38,3,30.33,3,4.42,3,33.36,3,.00,3,12.29,
1,2016,331,721,703,9.39,3,80.10,3,.08,3,172.18,3,30.33,3,5.59,3,334.80,3,.00,3,12.32,
1,2016,331,722,703,9.39,3,79.89,3,.08,3,175.88,3,30.31,3,5.27,3,344.50,3,.00,3,12.32,
1,2016,331,723,703,9.46,3,80.20,3,.08,3,180.18,3,30.31,3,4.50,3,10.42,3,.00,3,12.32,
1,2016,331,724,703,9.43,3,79.68,3,.08,3,180.38,3,30.33,3,6.35,3,21.36,3,.00,3,12.31,
1,2016,331,725,703,9.43,3,80.10,3,.09,3,186.19,3,30.32,3,6.72,3,13.25,3,.00,3,12.29,
1,2016,331,726,703,9.43,3,80.40,3,.09,3,201.50,3,30.31,3,7.55,3,1.18,3,.00,3,12.32,
1,2016,331,727,703,9.46,3,79.75,3,.10,3,219.32,3,30.32,3,7.38,3,344.20,3,.00,3,12.33,
1,2016,331,728,703,9.43,3,79.72,3,.11,3,231.34,3,30.33,3,6.72,3,354.50,3,.00,3,12.33,
1,2016,331,729,703,9.49,3,80.20,3,.11,3,225.93,3,30.32,3,5.99,3,16.73,3,.00,3,12.31,
1,2016,331,730,703,9.59,3,80.70,3,.12,3,240.44,3,30.31,3,5.55,3,18.00,3,.00,3,12.31,
1,2016,331,731,703,9.53,3,80.10,3,.11,3,238.14,3,30.33,3,6.26,3,346.40,3,.00,3,12.32,
1,2016,331,732,703,9.56,3,80.10,3,.11,3,229.83,3,30.33,3,5.26,3,2.59,3,.00,3,12.34,
1,2016,331,733,703,9.59,3,79.51,3,.11,3,236.94,3,30.31,3,5.63,3,.17,3,.00,3,12.33,
1,2016,331,734,703,9.53,3,79.07,3,.11,3,239.44,3,30.31,3,6.46,3,345.30,3,.00,3,12.34,
1,2016,331,735,703,9.56,3,79.34,3,.12,3,262.97,3,30.33,3,5.89,3,4.42,3,.00,3,12.35,
1,2016,331,736,703,9.70,3,79.38,3,.13,3,269.47,3,30.33,3,5.16,3,.00,3,.00,3,12.37,
1,2016,331,737,703,9.59,3,77.99,3,.14,3,294.10,3,30.31,3,7.49,3,353.70,3,.00,3,12.38,
1,2016,331,738,703,9.63,3,79.48,3,.14,3,299.61,3,30.32,3,7.48,3,339.10,3,.00,3,12.36,
1,2016,331,739,703,9.70,3,78.60,3,.13,3,288.30,3,30.33,3,6.27,3,349.50,3,.00,3,12.37,
1,2016,331,740,703,9.66,3,79.04,3,.18,3,365.67,3,30.32,3,4.66,3,330.60,3,.00,3,12.38,
1,2016,331,741,703,9.73,3,78.16,3,.18,3,365.17,3,30.31,3,6.85,3,4.42,3,.00,3,12.40,
1,2016,331,742,703,9.66,3,78.74,3,.23,3,445.29,3,30.33,3,6.31,3,354.00,3,.00,3,12.40,
1,2016,331,743,703,9.76,3,78.53,3,.20,3,406.13,3,30.33,3,7.91,3,5.95,3,.00,3,12.43,
1,2016,331,744,703,9.76,3,77.32,3,.16,3,342.36,3,30.31,3,8.61,3,5.78,3,.00,3,12.43,
1,2016,331,745,703,9.73,3,77.52,3,.15,3,324.24,3,30.32,3,7.94,3,3.14,3,.00,3,12.43,
1,2016,331,746,703,9.73,3,77.21,3,.16,3,345.56,3,30.34,3,8.09,3,22.27,3,.00,3,12.44,
1,2016,331,747,703,9.73,3,77.55,3,.20,3,414.33,3,30.33,3,5.64,3,19.59,3,.00,3,12.45,
1,2016,331,748,703,9.76,3,78.43,3,.19,3,382.30,3,30.31,3,4.85,3,6.79,3,.00,3,12.46,
1,2016,331,749,703,9.76,3,76.74,3,.19,3,382.50,3,30.33,3,7.61,3,17.55,3,.00,3,12.46,
1,2016,331,750,703,9.76,3,76.74,3,.18,3,368.48,3,30.33,3,8.20,3,5.07,3,.00,3,12.46,
1,2016,331,751,703,9.90,3,77.69,3,.16,3,331.14,3,30.32,3,4.93,3,21.17,3,.00,3,12.45,
1,2016,331,752,703,9.90,3,77.45,3,.16,3,332.95,3,30.31,3,5.07,3,1.49,3,.00,3,12.44,
1,2016,331,753,703,9.90,3,77.15,3,.15,3,315.13,3,30.33,3,6.69,3,34.08,3,.00,3,12.45,
1,2016,331,754,703,10.00,3,77.59,3,.16,3,330.45,3,30.33,3,4.46,3,349.70,3,.00,3,12.44,
1,2016,331,755,703,9.90,3,76.10,3,.12,3,273.29,3,30.31,3,7.99,3,19.01,3,.00,3,12.44,
1,2016,331,756,703,9.90,3,76.54,3,.12,3,274.38,3,30.32,3,7.47,3,326.10,3,.00,3,12.44,
1,2016,331,757,703,9.86,3,76.84,3,.12,3,265.58,3,30.33,3,7.27,3,24.07,3,.00,3,12.43,
1,2016,331,758,703,9.86,3,75.96,3,.11,3,252.86,3,30.32,3,7.29,3,343.90,3,.00,3,12.42,
1,2016,331,759,703,9.83,3,76.23,3,.11,3,246.35,3,30.31,3,8.04,3,3.77,3,.00,3,12.39,
1,2016,331,800,703,9.80,3,76.17,3,.10,3,245.96,3,30.33,3,7.59,3,.00,3,.00,3,12.40,
1,2016,331,801,703,9.90,3,77.25,3,.10,3,241.35,3,30.33,3,4.77,3,9.46,3,.00,3,12.40,
1,2016,331,802,703,9.80,3,76.23,3,.10,3,244.16,3,30.31,3,6.91,3,348.90,3,.00,3,12.40,
1,2016,331,803,703,9.76,3,76.74,3,.11,3,255.17,3,30.31,3,9.23,3,346.10,3,.00,3,12.38,
1,2016,331,804,703,9.73,3,76.06,3,.13,3,296.32,3,30.33,3,8.71,3,3.91,3,.00,3,12.39,
1,2016,331,805,703,9.73,3,76.94,3,.14,3,316.84,3,30.33,3,7.40,3,.14,3,.00,3,12.40,
1,2016,331,806,703,9.86,3,76.74,3,.16,3,360.09,3,30.31,3,6.13,3,8.26,3,.00,3,12.40,
1,2016,331,807,703,9.83,3,76.03,3,.21,3,443.81,3,30.33,3,7.38,3,175.00,3,.00,3,12.44,
1,2016,331,808,703,9.83,3,75.21,3,.19,3,411.15,3,30.33,3,8.79,3,340.70,3,.00,3,12.44,
1,2016,331,809,703,9.76,3,75.92,3,.17,3,374.51,3,30.32,3,7.76,3,334.40,3,.00,3,12.45,
1,2016,331,810,703,9.79,3,76.12,3,.19,3,405.44,3,30.31,3,7.57,3,6.17,3,.00,3,12.47,
1,2016,331,811,703,9.86,3,75.04,3,.18,3,391.52,3,30.33,3,8.86,3,.14,3,.00,3,12.48,
1,2016,331,812,703,9.76,3,75.35,3,.19,3,413.76,3,30.33,3,8.80,3,10.46,3,.00,3,12.49,
1,2016,331,813,703,9.79,3,76.93,3,.16,3,351.39,3,30.32,3,8.57,3,34.80,3,.00,3,12.49,
1,2016,331,814,703,9.86,3,75.79,3,.17,3,371.90,3,30.32,3,8.15,3,7.32,3,.00,3,12.47,
1,2016,331,815,703,9.89,3,75.72,3,.20,3,434.77,3,30.34,3,7.92,3,.48,3,.00,3,12.50,
1,2016,331,816,703,9.82,3,75.04,3,.17,3,390.62,3,30.33,3,8.55,3,347.10,3,.00,3,12.51,
1,2016,331,817,703,9.89,3,75.07,3,.24,3,516.84,3,30.31,3,8.94,3,352.60,3,.00,3,12.54,
1,2016,331,818,703,9.82,3,74.47,3,.25,3,524.05,3,30.33,3,8.56,3,.22,3,.00,3,12.56,
1,2016,331,819,703,9.82,3,75.65,3,.28,3,576.34,3,30.34,3,10.88,3,34.42,3,.00,3,12.59,
1,2016,331,820,703,9.86,3,75.07,3,.27,3,570.33,3,30.32,3,7.77,3,350.50,3,.00,3,12.61,
1,2016,331,821,703,9.96,3,74.19,3,.25,3,539.08,3,30.32,3,8.54,3,29.40,3,.00,3,12.61,
1,2016,331,822,703,9.93,3,74.50,3,.24,3,511.43,3,30.34,3,9.11,3,15.41,3,.00,3,12.64,
1,2016,331,823,703,9.92,3,74.63,3,.22,3,476.58,3,30.33,3,8.32,3,26.35,3,.00,3,12.65,
1,2016,331,824,703,9.89,3,73.96,3,.18,3,414.95,3,30.31,3,10.12,3,20.64,3,.00,3,12.63,
1,2016,331,825,703,9.92,3,75.34,3,.26,3,557.10,3,30.33,3,7.77,3,23.76,3,.00,3,12.67,
1,2016,331,826,703,9.96,3,74.73,3,.28,3,595.87,3,30.34,3,8.99,3,25.27,3,.00,3,12.69,
1,2016,331,827,703,9.89,3,74.02,3,.33,3,690.53,3,30.32,3,9.16,3,4.46,3,.00,3,12.73,
1,2016,331,828,703,10.06,3,75.00,3,.32,3,670.09,3,30.32,3,6.02,3,3.07,3,.00,3,12.77,
1,2016,331,829,703,10.16,3,74.33,3,.25,3,548.09,3,30.34,3,4.45,3,350.90,3,.00,3,12.75,
1,2016,331,830,703,10.13,3,74.02,3,.26,3,561.61,3,30.34,3,8.40,3,21.93,3,.00,3,12.76,
1,2016,331,831,703,10.06,3,74.23,3,.26,3,566.42,3,30.32,3,6.32,3,350.00,3,.00,3,12.77,
1,2016,331,832,703,10.13,3,73.96,3,.26,3,558.30,3,30.33,3,5.99,3,349.40,3,.00,3,12.78,
1,2016,331,833,703,10.16,3,74.83,3,.27,3,590.15,3,30.34,3,5.53,3,25.87,3,.00,3,12.78,
1,2016,331,834,703,10.23,3,73.69,3,.31,3,650.85,3,30.33,3,7.78,3,347.60,3,.00,3,12.82,
1,2016,331,835,703,10.23,3,73.75,3,.28,3,598.86,3,30.32,3,8.49,3,350.60,3,.00,3,12.80,
1,2016,331,836,703,10.23,3,74.56,3,.35,3,732.28,3,30.34,3,8.03,3,.67,3,.00,3,12.85,
1,2016,331,837,703,10.30,3,74.56,3,.34,3,715.14,3,30.34,3,5.83,3,26.45,3,.00,3,12.89,
1,2016,331,838,703,10.19,3,73.21,3,.31,3,664.06,3,30.32,3,6.91,3,13.82,3,.00,3,12.89,
1,2016,331,839,703,10.29,3,73.82,3,.30,3,639.43,3,30.33,3,7.24,3,12.86,3,.00,3,12.85,
1,2016,331,840,703,10.33,3,73.01,3,.38,3,787.86,3,30.35,3,7.75,3,.22,3,.00,3,12.93,
1,2016,331,841,703,10.26,3,71.69,3,.31,3,672.47,3,30.34,3,11.17,3,19.56,3,.00,3,12.93,
1,2016,331,842,703,10.16,3,72.57,3,.29,3,633.71,3,30.32,3,8.49,3,346.20,3,.00,3,12.92,
1,2016,331,843,703,10.29,3,73.75,3,.28,3,599.76,3,30.34,3,7.36,3,11.61,3,.00,3,12.91,
1,2016,331,844,703,10.33,3,73.18,3,.30,3,639.42,3,30.34,3,5.13,3,334.10,3,.00,3,12.93,
1,2016,331,845,703,10.39,3,72.23,3,.31,3,664.97,3,30.33,3,7.94,3,354.40,3,.00,3,12.95,
1,2016,331,846,703,10.50,3,72.60,3,.33,3,695.92,3,30.33,3,5.51,3,351.70,3,.00,3,12.96,
1,2016,331,847,703,10.39,3,71.38,3,.27,3,586.54,3,30.34,3,9.91,3,347.30,3,.00,3,12.93,
1,2016,331,848,703,10.39,3,69.86,3,.25,3,554.09,3,30.34,3,10.35,3,347.20,3,.00,3,12.95,
1,2016,331,849,703,10.36,3,70.94,3,.28,3,614.79,3,30.32,3,8.91,3,8.30,3,.00,3,12.95,
1,2016,331,850,703,10.29,3,71.96,3,.29,3,624.70,3,30.34,3,7.87,3,2.76,3,.00,3,12.96,
1,2016,331,851,703,10.43,3,72.60,3,.31,3,671.88,3,30.35,3,6.77,3,1.99,3,.00,3,12.98,
1,2016,331,852,703,10.50,3,72.33,3,.22,3,492.79,3,30.33,3,6.03,3,351.10,3,.00,3,12.93,
1,2016,331,853,703,10.43,3,70.81,3,.31,3,659.86,3,30.33,3,8.70,3,11.38,3,.00,3,12.96,
1,2016,331,854,703,10.43,3,69.73,3,.25,3,551.68,3,30.35,3,9.01,3,34.97,3,.00,3,12.96,
1,2016,331,855,703,10.29,3,69.02,3,.35,3,753.91,3,30.34,3,10.16,3,15.84,3,.00,3,13.03,
1,2016,331,856,703,10.33,3,70.44,3,.41,3,873.20,3,30.33,3,6.89,3,326.90,3,.00,3,13.07,
1,2016,331,857,703,10.40,3,71.38,3,.46,3,960.04,3,30.34,3,6.09,3,19.46,3,.00,3,13.12,
1,2016,331,858,703,10.46,3,70.98,3,.38,3,805.89,3,30.35,3,7.07,3,348.30,3,.00,3,13.13,
1,2016,331,859,703,10.56,3,71.82,3,.37,3,791.47,3,30.33,3,6.22,3,9.53,3,.00,3,13.12,
1,2016,331,900,703,10.66,3,71.15,3,.31,3,672.48,3,30.33,3,4.75,3,32.78,3,.00,3,13.10,
1,2016,331,901,703,10.70,3,70.88,3,.38,3,816.41,3,30.34,3,6.79,3,1.87,3,.00,3,13.12,
1,2016,331,902,703,10.63,3,70.20,3,.44,3,919.49,3,30.34,3,7.71,3,354.20,3,.00,3,13.17,
1,2016,331,903,703,10.66,3,71.79,3,.27,3,605.78,3,30.33,3,5.05,3,46.58,3,.00,3,13.09,
1,2016,331,904,703,10.53,3,69.83,3,.40,3,838.95,3,30.34,3,8.26,3,23.90,3,.00,3,13.16,
1,2016,331,905,703,10.70,3,70.06,3,.20,3,466.95,3,30.35,3,6.17,3,34.65,3,.00,3,13.10,
1,2016,331,906,703,10.66,3,70.64,3,.25,3,554.39,3,30.33,3,5.15,3,15.55,3,.00,3,13.02,
1,2016,331,907,703,10.73,3,70.94,3,.21,3,478.97,3,30.33,3,5.98,3,27.86,3,.00,3,13.02,
1,2016,331,908,703,10.69,3,69.86,3,.28,3,608.18,3,30.34,3,8.09,3,.19,3,.00,3,13.04,
1,2016,331,909,703,10.63,3,70.16,3,.23,3,522.84,3,30.34,3,7.98,3,354.40,3,.00,3,13.03,
1,2016,331,910,703,10.53,3,71.01,3,.18,3,427.46,3,30.32,3,5.89,3,12.81,3,.00,3,12.98,
1,2016,331,911,703,10.66,3,72.46,3,.30,3,670.38,3,30.34,3,2.96,3,5.23,3,.00,3,13.02,
1,2016,331,912,703,10.63,3,70.74,3,.40,3,848.27,3,30.34,3,5.81,3,354.20,3,.00,3,13.16,
1,2016,331,913,703,10.66,3,70.36,3,.23,3,533.66,3,30.32,3,5.66,3,351.20,3,.00,3,13.07,
1,2016,331,914,703,10.66,3,70.09,3,.33,3,724.17,3,30.33,3,6.21,3,.00,3,.00,3,13.10,
1,2016,331,915,703,10.63,3,70.06,3,.44,3,927.31,3,30.34,3,7.89,3,340.20,3,.00,3,13.22,
1,2016,331,916,703,10.69,3,70.73,3,.42,3,887.64,3,30.33,3,5.89,3,33.76,3,.00,3,13.22,
1,2016,331,917,703,10.69,3,69.62,3,.40,3,847.98,3,30.32,3,7.46,3,352.20,3,.00,3,13.21,
1,2016,331,918,703,10.73,3,70.77,3,.23,3,509.63,3,30.34,3,7.12,3,18.57,3,.00,3,13.11,
1,2016,331,919,703,10.76,3,69.86,3,.18,3,417.65,3,30.34,3,6.84,3,14.04,3,.00,3,12.98,
1,2016,331,920,703,10.76,3,69.92,3,.16,3,385.82,3,30.32,3,6.76,3,10.75,3,.00,3,12.95,
1,2016,331,921,703,10.73,3,70.46,3,.23,3,518.34,3,30.33,3,6.74,3,327.10,3,.00,3,12.97,
1,2016,331,922,703,10.66,3,69.82,3,.27,3,598.57,3,30.34,3,7.85,3,343.10,3,.00,3,13.04,
1,2016,331,923,703,10.66,3,71.92,3,.25,3,562.51,3,30.33,3,4.53,3,320.80,3,.00,3,13.07,
1,2016,331,924,703,10.73,3,70.19,3,.17,3,396.43,3,30.32,3,6.01,3,352.80,3,.00,3,12.98,
1,2016,331,925,703,10.76,3,68.87,3,.15,3,362.49,3,30.34,3,7.97,3,.86,3,.00,3,12.94,
1,2016,331,926,703,10.76,3,71.00,3,.20,3,468.75,3,30.34,3,6.75,3,335.40,3,.00,3,12.94,
1,2016,331,927,703,10.59,3,69.72,3,.19,3,456.44,3,30.32,3,7.47,3,336.00,3,.00,3,12.96,
1,2016,331,928,703,10.66,3,69.62,3,.26,3,592.85,3,30.33,3,7.43,3,345.40,3,.00,3,12.99,
1,2016,331,929,703,10.66,3,70.87,3,.34,3,742.19,3,30.35,3,5.16,3,353.20,3,.00,3,13.06,
1,2016,331,930,703,10.79,3,70.50,3,.40,3,858.48,3,30.34,3,5.54,3,349.10,3,.00,3,13.17,
1,2016,331,931,703,10.69,3,69.08,3,.41,3,893.34,3,30.32,3,7.49,3,328.80,3,.00,3,13.19,
1,2016,331,932,703,10.69,3,69.21,3,.39,3,850.37,3,30.35,3,5.87,3,1.10,3,.00,3,13.18,
1,2016,331,933,703,10.79,3,69.65,3,.41,3,888.53,3,30.34,3,6.21,3,95.60,3,.00,3,13.20,
1,2016,331,934,703,10.76,3,68.81,3,.42,3,911.67,3,30.32,3,8.96,3,346.70,3,.00,3,13.20,
1,2016,331,935,703,10.73,3,70.56,3,.46,3,976.88,3,30.34,3,6.09,3,318.80,3,.00,3,13.26,
1,2016,331,936,703,10.86,3,69.35,3,.52,3,1087.15,3,30.34,3,7.11,3,342.30,3,.00,3,13.32,
1,2016,331,937,703,10.90,3,69.85,3,.54,3,1119.90,3,30.33,3,7.49,3,326.70,3,.00,3,13.30,
1,2016,331,938,703,10.96,3,69.42,3,.37,3,793.88,3,30.33,3,6.63,3,345.70,3,.00,3,13.21,
1,2016,331,939,703,10.93,3,69.85,3,.38,3,822.72,3,30.35,3,4.92,3,351.50,3,.00,3,13.19,
1,2016,331,940,703,11.10,3,68.67,3,.34,3,746.70,3,30.34,3,5.16,3,348.60,3,.00,3,13.20,
1,2016,331,941,703,11.03,3,67.79,3,.23,3,536.06,3,30.33,3,5.94,3,340.90,3,.00,3,13.09,
1,2016,331,942,703,11.03,3,67.93,3,.28,3,634.01,3,30.34,3,5.87,3,354.20,3,.00,3,13.08,
1,2016,331,943,703,11.13,3,67.89,3,.25,3,574.51,3,30.35,3,5.15,3,12.36,3,.00,3,13.04,
1,2016,331,944,703,11.00,3,67.02,3,.17,3,409.93,3,30.33,3,5.70,3,337.10,3,.00,3,13.02,
1,2016,331,945,703,11.00,3,67.18,3,.28,3,636.41,3,30.33,3,6.45,3,10.27,3,.00,3,13.06,
1,2016,331,946,703,11.06,3,67.39,3,.25,3,578.11,3,30.35,3,5.34,3,319.50,3,.00,3,13.07,
1,2016,331,947,703,11.06,3,67.42,3,.31,3,704.91,3,30.34,3,5.52,3,337.60,3,.00,3,13.08,
1,2016,331,948,703,11.17,3,66.85,3,.37,3,816.08,3,30.33,3,5.52,3,352.40,3,.00,3,13.19,
1,2016,331,949,703,11.17,3,68.03,3,.48,3,1035.43,3,30.35,3,5.89,3,335.40,3,.00,3,13.36,
1,2016,331,950,703,11.30,3,68.84,3,.47,3,1019.81,3,30.35,3,4.45,3,350.20,3,.00,3,13.38,
1,2016,331,951,703,11.33,3,66.20,3,.47,3,1023.12,3,30.33,3,6.30,3,17.85,3,.00,3,13.37,
1,2016,331,952,703,11.27,3,66.78,3,.45,3,983.74,3,30.33,3,8.06,3,350.50,3,.00,3,13.35,
1,2016,331,953,703,11.43,3,66.57,3,.56,3,1195.27,3,30.35,3,7.38,3,329.80,3,.00,3,13.34,
1,2016,331,954,703,11.50,3,65.90,3,.58,3,1240.04,3,30.34,3,7.10,3,6.38,3,.00,3,13.33,
1,2016,331,955,703,11.70,3,68.03,3,.03,3,1219.01,3,30.33,3,3.50,3,14.78,3,.00,3,13.31,
1,2016,331,956,703,11.87,3,65.32,3,.10,3,1237.34,3,30.34,3,4.91,3,4.78,3,.00,3,13.30,
1,2016,331,957,703,11.77,3,64.41,3,.11,3,1240.94,3,30.34,3,6.81,3,1.30,3,.00,3,13.28,
1,2016,331,958,703,11.67,3,64.98,3,.29,3,1066.07,3,30.32,3,7.35,3,346.40,3,.00,3,13.29,
1,2016,331,959,703,11.80,3,66.50,3,.47,3,1014.09,3,30.33,3,3.60,3,6.26,3,.00,3,13.26,
1,2016,331,1000,703,11.90,3,65.08,3,.59,3,1253.27,3,30.35,3,5.76,3,.19,3,.00,3,13.27,
1,2016,331,1001,703,12.01,3,65.08,3,.52,3,1128.88,3,30.33,3,4.46,3,21.26,3,.00,3,13.27,
1,2016,331,1002,703,12.11,3,64.85,3,.59,3,1259.88,3,30.32,3,6.72,3,345.00,3,.00,3,13.26,
1,2016,331,1003,703,12.01,3,63.97,3,.59,3,1264.99,3,30.34,3,7.54,3,338.60,3,.00,3,13.26,
1,2016,331,1004,703,11.97,3,63.66,3,.59,3,1255.99,3,30.34,3,8.27,3,337.10,3,.00,3,13.25,
1,2016,331,1005,703,12.07,3,62.41,3,.60,3,1269.52,3,30.32,3,8.26,3,352.90,3,.00,3,13.24,
1,2016,331,1006,703,12.04,3,63.73,3,.59,3,1269.23,3,30.34,3,7.09,3,325.80,3,.00,3,13.25,
1,2016,331,1007,703,12.04,3,62.95,3,.59,3,1260.81,3,30.34,3,8.09,3,336.90,3,.00,3,13.24,
1,2016,331,1008,703,12.24,3,62.21,3,.57,3,1225.67,3,30.32,3,7.57,3,347.70,3,.00,3,13.23,
1,2016,331,1009,703,12.20,3,65.38,3,.60,3,1276.15,3,30.33,3,6.18,3,344.40,3,.00,3,13.23,
1,2016,331,1010,703,12.20,3,63.52,3,.59,3,1268.95,3,30.34,3,8.44,3,350.30,3,.00,3,13.23,
1,2016,331,1011,703,12.30,3,63.32,3,.57,3,1218.47,3,30.33,3,6.41,3,348.00,3,.00,3,13.22,
1,2016,331,1012,703,12.13,3,63.01,3,.60,3,1278.57,3,30.32,3,7.68,3,5.95,3,.00,3,13.23,
1,2016,331,1013,703,12.27,3,65.92,3,.60,3,1285.48,3,30.34,3,5.46,3,308.20,3,.00,3,13.23,
1,2016,331,1014,703,12.23,3,63.59,3,.60,3,1284.58,3,30.34,3,8.46,3,319.60,3,.00,3,13.23,
1,2016,331,1015,703,12.27,3,64.50,3,.60,3,1283.70,3,30.32,3,7.64,3,328.20,3,.00,3,13.21,
1,2016,331,1016,703,12.33,3,64.53,3,.60,3,1284.00,3,30.34,3,8.80,3,354.20,3,.00,3,13.21,
1,2016,331,1017,703,12.27,3,62.91,3,.60,3,1287.31,3,30.34,3,9.27,3,23.60,3,.00,3,13.21,
1,2016,331,1018,703,12.30,3,64.50,3,.60,3,1284.60,3,30.32,3,7.70,3,309.70,3,.00,3,13.22,
1,2016,331,1019,703,12.37,3,64.16,3,.60,3,1289.11,3,30.33,3,6.89,3,336.00,3,.00,3,13.22,
1,2016,331,1020,703,12.37,3,62.54,3,.60,3,1293.61,3,30.34,3,9.70,3,322.20,3,.00,3,13.22,
1,2016,331,1021,703,12.43,3,63.28,3,.60,3,1293.61,3,30.33,3,10.21,3,324.30,3,.00,3,13.22,
1,2016,331,1022,703,12.43,3,62.81,3,.60,3,1295.11,3,30.32,3,8.85,3,330.60,3,.00,3,13.22,
1,2016,331,1023,703,12.57,3,65.51,3,.60,3,1298.44,3,30.34,3,7.61,3,10.91,3,.00,3,13.22,
1,2016,331,1024,703,12.60,3,62.70,3,.60,3,1300.24,3,30.33,3,7.38,3,335.30,3,.00,3,13.20,
1,2016,331,1025,703,12.74,3,61.72,3,.61,3,1302.05,3,30.32,3,7.01,3,351.40,3,.00,3,13.22,
1,2016,331,1026,703,12.67,3,61.59,3,.61,3,1307.76,3,30.34,3,7.99,3,337.30,3,.00,3,13.21,
1,2016,331,1027,703,12.67,3,62.57,3,.61,3,1310.47,3,30.34,3,7.18,3,.19,3,.00,3,13.21,
1,2016,331,1028,703,12.77,3,61.72,3,.61,3,1312.27,3,30.31,3,5.97,3,3.26,3,.00,3,13.21,
1,2016,331,1029,703,12.80,3,59.93,3,.61,3,1315.28,3,30.33,3,8.48,3,342.10,3,.00,3,13.21,
1,2016,331,1030,703,12.87,3,61.45,3,.61,3,1305.96,3,30.34,3,7.42,3,324.60,3,.00,3,13.21,
1,2016,331,1031,703,12.94,3,60.91,3,.61,3,1321.28,3,30.32,3,9.85,3,320.80,3,.00,3,13.21,
1,2016,331,1032,703,13.07,3,61.35,3,.61,3,1322.78,3,30.32,3,8.31,3,349.40,3,.00,3,13.21,
1,2016,331,1033,703,13.14,3,60.37,3,.62,3,1327.26,3,30.34,3,7.56,3,340.30,3,.00,3,13.19,
1,2016,331,1034,703,13.21,3,60.00,3,.62,3,1326.66,3,30.33,3,7.62,3,327.20,3,.00,3,13.20,
1,2016,331,1035,703,12.97,3,58.68,3,.62,3,1333.26,3,30.32,3,8.94,3,334.40,3,.00,3,13.20,
1,2016,331,1036,703,12.97,3,58.99,3,.62,3,1331.46,3,30.34,3,8.59,3,335.70,3,.00,3,13.20,
1,2016,331,1037,703,13.04,3,60.61,3,.62,3,1332.97,3,30.33,3,8.20,3,315.20,3,.00,3,13.19,
1,2016,331,1038,703,13.14,3,59.87,3,.62,3,1338.68,3,30.31,3,6.81,3,343.40,3,.00,3,13.19,
1,2016,331,1039,703,13.24,3,58.72,3,.62,3,1341.99,3,30.33,3,6.88,3,346.00,3,.00,3,13.20,
1,2016,331,1040,703,13.24,3,57.87,3,.63,3,1347.69,3,30.33,3,9.39,3,329.20,3,.00,3,13.20,
1,2016,331,1041,703,13.24,3,59.49,3,.62,3,1346.49,3,30.31,3,7.68,3,334.40,3,.00,3,13.20,
1,2016,331,1042,703,13.34,3,57.53,3,.63,3,1350.08,3,30.33,3,8.32,3,322.90,3,.00,3,13.19,
1,2016,331,1043,703,13.21,3,57.16,3,.63,3,1347.68,3,30.33,3,9.70,3,333.70,3,.00,3,13.20,
1,2016,331,1044,703,13.14,3,58.24,3,.63,3,1352.49,3,30.31,3,9.34,3,328.30,3,.00,3,13.20,
1,2016,331,1045,703,13.17,3,58.31,3,.63,3,1352.79,3,30.32,3,8.93,3,1.75,3,.00,3,13.20,
1,2016,331,1046,703,13.21,3,59.42,3,.63,3,1353.68,3,30.33,3,7.60,3,340.30,3,.00,3,13.20,
1,2016,331,1047,703,13.38,3,59.05,3,.63,3,1356.09,3,30.32,3,5.87,3,322.40,3,.00,3,13.20,
1,2016,331,1048,703,13.38,3,58.48,3,.63,3,1357.00,3,30.31,3,9.03,3,327.20,3,.00,3,13.20,
1,2016,331,1049,703,13.34,3,59.09,3,.63,3,1358.80,3,30.33,3,8.78,3,319.40,3,.00,3,13.18,
1,2016,331,1050,703,13.37,3,59.76,3,.63,3,1366.62,3,30.32,3,7.76,3,328.70,3,.00,3,13.20,
1,2016,331,1051,703,13.48,3,59.12,3,.63,3,1363.01,3,30.31,3,7.99,3,342.20,3,.00,3,13.20,
1,2016,331,1052,703,13.51,3,56.99,3,.63,3,1368.72,3,30.33,3,8.96,3,339.20,3,.00,3,13.20,
1,2016,331,1053,703,13.41,3,58.78,3,.63,3,1370.22,3,30.32,3,8.93,3,334.20,3,.00,3,13.20,
1,2016,331,1054,703,13.51,3,56.85,3,.63,3,1369.62,3,30.31,3,8.23,3,337.60,3,.00,3,13.18,
1,2016,331,1055,703,13.51,3,58.61,3,.63,3,1369.92,3,30.32,3,10.81,3,335.20,3,.00,3,13.20,
1,2016,331,1056,703,13.61,3,57.93,3,.63,3,1372.32,3,30.33,3,9.50,3,308.20,3,.00,3,13.20,
1,2016,331,1057,703,13.57,3,59.39,3,.64,3,1376.53,3,30.31,3,8.20,3,346.90,3,.00,3,13.20,
1,2016,331,1058,703,13.64,3,56.99,3,.64,3,1376.54,3,30.32,3,7.69,3,340.80,3,.00,3,13.20,
1,2016,331,1059,703,13.74,3,56.99,3,.64,3,1377.44,3,30.33,3,9.14,3,315.10,3,.00,3,13.20,
1,2016,331,1100,703,13.78,3,57.66,3,.64,3,1378.92,3,30.31,3,8.99,3,325.30,3,.00,3,13.20,
1,2016,331,1101,703,13.74,3,56.75,3,.64,3,1381.63,3,30.31,3,9.79,3,340.30,3,.00,3,13.18,
1,2016,331,1102,703,13.74,3,56.58,3,.64,3,1382.82,3,30.33,3,8.38,3,329.40,3,.00,3,13.20,
1,2016,331,1103,703,13.81,3,56.04,3,.64,3,1385.23,3,30.31,3,9.45,3,338.80,3,.00,3,13.19,
1,2016,331,1104,703,13.91,3,60.46,3,.64,3,1385.53,3,30.31,3,7.49,3,354.10,3,.00,3,13.19,
1,2016,331,1105,703,14.11,3,57.69,3,.64,3,1387.03,3,30.33,3,6.13,3,326.30,3,.00,3,13.20,
1,2016,331,1106,703,14.18,3,57.35,3,.64,3,1383.12,3,30.32,3,6.80,3,341.20,3,.00,3,13.19,
1,2016,331,1107,703,14.18,3,56.07,3,.64,3,1391.23,3,30.31,3,9.16,3,.19,3,.00,3,13.19,
1,2016,331,1108,703,14.14,3,56.10,3,.64,3,1392.44,3,30.32,3,8.20,3,346.20,3,.00,3,13.18,
1,2016,331,1109,703,13.91,3,54.58,3,.64,3,1393.65,3,30.32,3,10.89,3,330.70,3,.00,3,13.19,
1,2016,331,1110,703,13.97,3,54.79,3,.64,3,1395.45,3,30.30,3,7.45,3,339.10,3,.00,3,13.17,
1,2016,331,1111,703,13.94,3,56.64,3,.64,3,1389.44,3,30.32,3,9.42,3,334.80,3,.00,3,13.19,
1,2016,331,1112,703,14.11,3,56.41,3,.64,3,1393.95,3,30.31,3,7.49,3,328.60,3,.00,3,13.19,
1,2016,331,1113,703,14.17,3,57.01,3,.64,3,1392.77,3,30.30,3,6.73,3,345.30,3,.00,3,13.19,
1,2016,331,1114,703,14.24,3,57.32,3,.65,3,1407.80,3,30.31,3,6.72,3,331.70,3,.00,3,13.19,
1,2016,331,1115,703,14.34,3,54.24,3,.64,3,1390.08,3,30.32,3,6.96,3,354.40,3,.00,3,13.19,
1,2016,331,1116,703,14.34,3,54.48,3,.56,3,1223.01,3,30.30,3,8.32,3,330.80,3,.00,3,13.19,
1,2016,331,1117,703,14.21,3,54.68,3,.55,3,1197.46,3,30.30,3,11.78,3,346.50,3,.00,3,13.19,
1,2016,331,1118,703,14.14,3,54.95,3,.55,3,1217.30,3,30.31,3,8.43,3,346.50,3,.00,3,13.19,
1,2016,331,1119,703,14.31,3,53.73,3,.66,3,1420.45,3,30.30,3,7.42,3,330.80,3,.00,3,13.19,
1,2016,331,1120,703,14.27,3,54.38,3,.66,3,1422.55,3,30.30,3,8.36,3,350.70,3,.00,3,13.19,
1,2016,331,1121,703,14.34,3,54.10,3,.66,3,1426.47,3,30.31,3,8.99,3,348.70,3,.00,3,13.19,
1,2016,331,1122,703,14.51,3,53.70,3,.66,3,1424.97,3,30.30,3,7.43,3,3.48,3,.00,3,13.19,
1,2016,331,1123,703,14.54,3,54.75,3,.66,3,1421.67,3,30.29,3,6.77,3,341.70,3,.00,3,13.19,
1,2016,331,1124,703,14.58,3,54.41,3,.66,3,1425.88,3,30.31,3,6.76,3,339.50,3,.00,3,13.19,
1,2016,331,1125,703,14.78,3,52.28,3,.65,3,1409.65,3,30.30,3,6.62,3,345.40,3,.00,3,13.17,
1,2016,331,1126,703,14.81,3,50.39,3,.65,3,1400.03,3,30.29,3,9.80,3,339.40,3,.00,3,13.19,
1,2016,331,1127,703,14.78,3,53.06,3,.65,3,1415.66,3,30.31,3,6.52,3,337.80,3,.00,3,13.19,
1,2016,331,1128,703,14.78,3,49.41,3,.66,3,1421.37,3,30.30,3,8.74,3,326.70,3,.00,3,13.17,
1,2016,331,1129,703,14.71,3,49.58,3,.67,3,1436.09,3,30.28,3,9.35,3,313.10,3,.00,3,13.18,
1,2016,331,1130,703,14.64,3,50.69,3,.67,3,1442.40,3,30.30,3,10.61,3,324.30,3,.00,3,13.19,
1,2016,331,1131,703,14.71,3,50.22,3,.66,3,1430.68,3,30.30,3,9.24,3,334.30,3,.00,3,13.18,
1,2016,331,1132,703,14.78,3,49.00,3,.67,3,1450.51,3,30.28,3,10.05,3,316.30,3,.00,3,13.18,
1,2016,331,1133,703,14.81,3,50.56,3,.64,3,1381.69,3,30.30,3,6.44,3,8.85,3,.00,3,13.18,
1,2016,331,1134,703,14.71,3,47.35,3,.67,3,1434.88,3,30.30,3,7.99,3,332.90,3,.00,3,13.17,
1,2016,331,1135,703,14.85,3,50.96,3,.67,3,1446.91,3,30.28,3,7.82,3,351.60,3,.00,3,13.18,
1,2016,331,1136,703,14.95,3,49.41,3,.67,3,1453.22,3,30.30,3,5.58,3,354.40,3,.00,3,13.18,
1,2016,331,1137,703,15.02,3,48.06,3,.67,3,1452.89,3,30.30,3,7.45,3,330.10,3,.00,3,13.18,
1,2016,331,1138,703,14.98,3,47.15,3,.67,3,1453.48,3,30.28,3,8.72,3,308.60,3,.00,3,13.17,
1,2016,331,1139,703,15.08,3,49.71,3,.67,3,1451.98,3,30.29,3,5.81,3,325.60,3,.00,3,13.18,
1,2016,331,1140,703,15.25,3,50.62,3,.67,3,1451.38,3,30.30,3,7.47,3,2.42,3,.00,3,13.17,
1,2016,331,1141,703,15.32,3,46.61,3,.68,3,1461.29,3,30.29,3,7.00,3,338.60,3,.00,3,13.18,
1,2016,331,1142,703,15.39,3,47.32,3,.68,3,1458.30,3,30.29,3,6.27,3,338.60,3,.00,3,13.18,
1,2016,331,1143,703,15.45,3,47.15,3,.60,3,1315.87,3,30.30,3,7.25,3,340.00,3,.00,3,13.18,
1,2016,331,1144,703,15.29,3,47.69,3,.68,3,1468.82,3,30.29,3,8.57,3,353.00,3,.00,3,13.18,
1,2016,331,1145,703,15.25,3,45.93,3,.66,3,1427.66,3,30.28,3,10.04,3,320.60,3,.00,3,13.18,
1,2016,331,1146,703,15.25,3,46.84,3,.65,3,1402.40,3,30.30,3,8.05,3,326.70,3,.00,3,13.17,
1,2016,331,1147,703,15.22,3,45.83,3,.67,3,1448.68,3,30.29,3,10.33,3,326.90,3,.00,3,13.18,
1,2016,331,1148,703,15.15,3,48.33,3,.67,3,1450.47,3,30.28,3,9.72,3,308.00,3,.00,3,13.18,
1,2016,331,1149,703,15.15,3,48.46,3,.67,3,1453.18,3,30.30,3,7.32,3,310.30,3,.00,3,13.18,
1,2016,331,1150,703,15.29,3,49.04,3,.65,3,1408.40,3,30.30,3,7.06,3,332.80,3,.00,3,13.18,
1,2016,331,1151,703,15.39,3,47.89,3,.65,3,1400.89,3,30.28,3,8.46,3,343.70,3,.00,3,13.16,
1,2016,331,1152,703,15.29,3,44.88,3,.63,3,1369.35,3,30.30,3,8.95,3,320.30,3,.00,3,13.18,
1,2016,331,1153,703,15.25,3,46.37,3,.67,3,1443.57,3,30.29,3,10.03,3,316.40,3,.00,3,13.18,
1,2016,331,1154,703,15.35,3,46.91,3,.67,3,1443.56,3,30.28,3,8.40,3,280.70,3,.00,3,13.18,
1,2016,331,1155,703,15.35,3,46.77,3,.67,3,1444.16,3,30.30,3,8.88,3,352.10,3,.00,3,13.18,
1,2016,331,1156,703,15.45,3,45.12,3,.67,3,1440.24,3,30.30,3,7.41,3,301.10,3,.00,3,13.18,
1,2016,331,1157,703,15.45,3,46.10,3,.67,3,1437.84,3,30.27,3,8.85,3,318.30,3,.00,3,13.18,
1,2016,331,1158,703,15.52,3,47.25,3,.66,3,1433.93,3,30.29,3,9.52,3,350.40,3,.00,3,13.18,
1,2016,331,1159,703,15.59,3,48.09,3,.66,3,1435.43,3,30.30,3,4.78,3,346.70,3,.00,3,13.18,
1,2016,331,1200,703,15.66,3,46.50,3,.66,3,1427.93,3,30.27,3,8.02,3,341.60,3,.00,3,13.16,
1,2016,331,1201,703,15.59,3,45.79,3,.65,3,1417.42,3,30.29,3,9.69,3,320.10,3,.00,3,13.16,
1,2016,331,1202,703,15.52,3,44.78,3,.66,3,1423.12,3,30.29,3,10.49,3,326.60,3,.00,3,13.18,
1,2016,331,1203,703,15.39,3,45.39,3,.66,3,1424.62,3,30.28,3,9.89,3,325.80,3,.00,3,13.18,
1,2016,331,1204,703,15.35,3,46.77,3,.66,3,1426.73,3,30.28,3,9.46,3,335.50,3,.00,3,13.18,
1,2016,331,1205,703,15.39,3,45.76,3,.66,3,1426.14,3,30.29,3,10.09,3,329.70,3,.00,3,13.18,
1,2016,331,1206,703,15.49,3,46.23,3,.66,3,1427.95,3,30.27,3,8.60,3,305.90,3,.00,3,13.18,
1,2016,331,1207,703,15.38,3,48.53,3,.66,3,1423.74,3,30.28,3,8.20,3,315.30,3,.00,3,13.18,
1,2016,331,1208,703,15.59,3,47.51,3,.65,3,1419.54,3,30.30,3,8.37,3,353.70,3,.00,3,13.17,
1,2016,331,1209,703,15.65,3,45.79,3,.65,3,1415.92,3,30.28,3,7.69,3,.19,3,.00,3,13.18,
1,2016,331,1210,703,15.69,3,45.83,3,.65,3,1414.42,3,30.27,3,7.18,3,313.20,3,.00,3,13.16,
1,2016,331,1211,703,15.79,3,48.26,3,.65,3,1409.60,3,30.29,3,8.97,3,9.71,3,.00,3,13.18,
1,2016,331,1212,703,15.92,3,45.86,3,.65,3,1404.49,3,30.28,3,7.97,3,337.00,3,.00,3,13.18,
1,2016,331,1213,703,15.89,3,47.07,3,.65,3,1404.81,3,30.27,3,9.72,3,337.30,3,.00,3,13.16,
1,2016,331,1214,703,15.85,3,46.77,3,.65,3,1403.60,3,30.29,3,8.15,3,335.30,3,.00,3,13.18,
1,2016,331,1215,703,15.99,3,44.34,3,.64,3,1399.98,3,30.28,3,8.47,3,326.40,3,.00,3,13.18,
1,2016,331,1216,703,16.02,3,45.89,3,.64,3,1399.68,3,30.27,3,8.20,3,327.10,3,.00,3,13.18,
1,2016,331,1217,703,15.99,3,44.74,3,.64,3,1395.19,3,30.29,3,9.28,3,332.20,3,.00,3,13.18,
1,2016,331,1218,703,16.02,3,46.06,3,.64,3,1396.39,3,30.28,3,8.66,3,322.60,3,.00,3,13.18,
1,2016,331,1219,703,16.02,3,46.10,3,.64,3,1395.51,3,30.27,3,9.22,3,304.70,3,.00,3,13.18,
1,2016,331,1220,703,15.92,3,46.16,3,.64,3,1394.91,3,30.29,3,10.10,3,329.50,3,.00,3,13.18,
1,2016,331,1221,703,15.92,3,46.20,3,.64,3,1393.09,3,30.28,3,7.52,3,319.70,3,.00,3,13.18,
1,2016,331,1222,703,15.89,3,44.57,3,.64,3,1395.20,3,30.27,3,9.45,3,315.70,3,.00,3,13.16,
1,2016,331,1223,703,15.92,3,45.65,3,.64,3,1392.50,3,30.28,3,8.89,3,354.50,3,.00,3,13.18,
1,2016,331,1224,703,15.99,3,46.23,3,.64,3,1393.10,3,30.29,3,8.09,3,328.60,3,.00,3,13.16,
1,2016,331,1225,703,15.92,3,43.29,3,.64,3,1388.93,3,30.26,3,10.28,3,325.10,3,.00,3,13.18,
1,2016,331,1226,703,15.92,3,43.05,3,.64,3,1385.02,3,30.28,3,7.82,3,324.80,3,.00,3,13.18,
1,2016,331,1227,703,16.02,3,40.56,3,.64,3,1382.31,3,30.28,3,10.01,3,354.30,3,.00,3,13.18,
1,2016,331,1228,703,15.99,3,42.85,3,.63,3,1377.49,3,30.26,3,8.88,3,351.70,3,.00,3,13.18,
1,2016,331,1229,703,16.19,3,43.93,3,.63,3,1376.29,3,30.28,3,6.07,3,322.00,3,.00,3,13.18,
1,2016,331,1230,703,16.26,3,43.49,3,.63,3,1375.39,3,30.28,3,9.16,3,317.50,3,.00,3,13.15,
1,2016,331,1231,703,16.26,3,44.57,3,.63,3,1365.48,3,30.26,3,6.88,3,339.60,3,.00,3,13.18,
1,2016,331,1232,703,16.29,3,42.85,3,.63,3,1359.78,3,30.27,3,8.89,3,344.50,3,.00,3,13.18,
1,2016,331,1233,703,16.36,3,43.12,3,.59,3,1291.56,3,30.28,3,7.15,3,337.60,3,.00,3,13.17,
1,2016,331,1234,703,16.29,3,41.97,3,.63,3,1360.07,3,30.26,3,9.13,3,331.20,3,.00,3,13.18,
1,2016,331,1235,703,16.29,3,39.14,3,.62,3,1345.34,3,30.26,3,10.29,3,347.90,3,.00,3,13.15,
1,2016,331,1236,703,16.36,3,40.42,3,.62,3,1352.27,3,30.28,3,6.75,3,354.30,3,.00,3,13.17,
1,2016,331,1237,703,16.46,3,42.92,3,.62,3,1338.44,3,30.27,3,7.52,3,315.20,3,.00,3,13.18,
1,2016,331,1238,703,16.60,3,42.99,3,.61,3,1327.94,3,30.26,3,7.37,3,330.40,3,.00,3,13.17,
1,2016,331,1239,703,16.53,3,42.41,3,.62,3,1342.67,3,30.27,3,9.85,3,339.30,3,.00,3,13.18,
1,2016,331,1240,703,16.53,3,44.78,3,.62,3,1349.27,3,30.27,3,7.24,3,334.60,3,.00,3,13.18,
1,2016,331,1241,703,16.53,3,41.57,3,.62,3,1348.07,3,30.25,3,9.33,3,326.80,3,.00,3,13.15,
1,2016,331,1242,703,16.36,3,40.96,3,.62,3,1344.17,3,30.27,3,9.78,3,341.60,3,.00,3,13.17,
1,2016,331,1243,703,16.46,3,41.70,3,.62,3,1342.07,3,30.26,3,8.83,3,14.82,3,.00,3,13.17,
1,2016,331,1244,703,16.46,3,40.42,3,.62,3,1339.36,3,30.25,3,9.93,3,28.75,3,.00,3,13.18,
1,2016,331,1245,703,16.42,3,39.95,3,.61,3,1337.56,3,30.27,3,9.07,3,337.20,3,.00,3,13.18,
1,2016,331,1246,703,16.59,3,42.01,3,.61,3,1333.04,3,30.26,3,8.72,3,348.90,3,.00,3,13.15,
1,2016,331,1247,703,16.63,3,41.03,3,.61,3,1334.84,3,30.25,3,8.52,3,289.10,3,.00,3,13.18,
1,2016,331,1248,703,16.63,3,37.55,3,.61,3,1331.83,3,30.27,3,11.08,3,.19,3,.00,3,13.18,
1,2016,331,1249,703,16.63,3,40.86,3,.61,3,1327.02,3,30.26,3,8.24,3,335.20,3,.00,3,13.15,
1,2016,331,1250,703,16.73,3,40.72,3,.61,3,1324.91,3,30.24,3,9.19,3,342.10,3,.00,3,13.18,
1,2016,331,1251,703,16.76,3,39.17,3,.61,3,1321.91,3,30.26,3,8.56,3,331.70,3,.00,3,13.17,
1,2016,331,1252,703,16.80,3,40.82,3,.61,3,1321.02,3,30.27,3,7.54,3,340.70,3,.00,3,13.15,
1,2016,331,1253,703,16.90,3,37.58,3,.61,3,1316.81,3,30.24,3,11.48,3,353.70,3,.00,3,13.18,
1,2016,331,1254,703,16.86,3,37.18,3,.61,3,1316.82,3,30.26,3,8.95,3,330.20,3,.00,3,13.15,
1,2016,331,1255,703,16.86,3,39.20,3,.60,3,1313.81,3,30.26,3,9.20,3,346.60,3,.00,3,13.18,
1,2016,331,1256,703,16.86,3,34.85,3,.60,3,1312.00,3,30.24,3,10.33,3,12.32,3,.00,3,13.18,
1,2016,331,1257,703,16.86,3,34.07,3,.60,3,1309.90,3,30.25,3,11.82,3,.57,3,.00,3,13.17,
1,2016,331,1258,703,16.76,3,35.18,3,.60,3,1306.60,3,30.26,3,12.21,3,336.20,3,.00,3,13.17,
1,2016,331,1259,703,16.73,3,35.62,3,.60,3,1304.80,3,30.24,3,12.19,3,.00,3,.00,3,13.15,
1,2016,331,1300,703,16.79,3,35.93,3,.60,3,1301.21,3,30.25,3,12.94,3,353.80,3,.00,3,13.17,
1,2016,331,1301,703,16.83,3,35.35,3,.60,3,1300.91,3,30.26,3,10.77,3,352.90,3,.00,3,13.17,
1,2016,331,1302,703,16.86,3,37.55,3,.60,3,1299.09,3,30.24,3,8.67,3,337.80,3,.00,3,13.17,
1,2016,331,1303,703,17.06,3,36.80,3,.60,3,1296.69,3,30.24,3,8.20,3,108.70,3,.00,3,13.17,
1,2016,331,1304,703,16.96,3,33.76,3,.60,3,1296.10,3,30.25,3,10.79,3,2.35,3,.00,3,13.17,
1,2016,331,1305,703,17.03,3,34.27,3,.60,3,1294.89,3,30.24,3,9.68,3,350.60,3,.00,3,13.17,
1,2016,331,1306,703,17.03,3,35.01,3,.60,3,1295.19,3,30.23,3,11.03,3,.00,3,.00,3,13.17,
1,2016,331,1307,703,17.00,3,37.41,3,.59,3,1292.49,3,30.25,3,9.42,3,303.30,3,.00,3,13.17,
1,2016,331,1308,703,17.10,3,37.78,3,.59,3,1290.09,3,30.24,3,6.94,3,350.50,3,.00,3,13.16,
1,2016,331,1309,703,17.27,3,38.02,3,.59,3,1288.88,3,30.23,3,7.72,3,1.15,3,.00,3,13.17,
1,2016,331,1310,703,17.20,3,35.55,3,.58,3,1269.94,3,30.25,3,9.45,3,336.10,3,.00,3,13.17,
1,2016,331,1311,703,17.06,3,34.47,3,.59,3,1281.07,3,30.24,3,10.50,3,345.80,3,.00,3,13.17,
1,2016,331,1312,703,17.10,3,36.47,3,.59,3,1284.38,3,30.23,3,7.74,3,352.90,3,.00,3,13.17,
1,2016,331,1313,703,17.30,3,35.62,3,.59,3,1281.98,3,30.25,3,8.79,3,330.60,3,.00,3,13.17,
1,2016,331,1314,703,17.27,3,34.24,3,.59,3,1277.47,3,30.24,3,9.35,3,345.90,3,.00,3,13.17,
1,2016,331,1315,703,17.27,3,35.56,3,.59,3,1274.76,3,30.23,3,9.76,3,339.60,3,.00,3,13.15,
1,2016,331,1316,703,17.30,3,37.28,3,.58,3,1269.65,3,30.25,3,7.80,3,353.60,3,.00,3,13.17,
1,2016,331,1317,703,17.23,3,38.32,3,.58,3,1269.96,3,30.25,3,8.90,3,305.90,3,.00,3,13.17,
1,2016,331,1318,703,17.30,3,34.51,3,.58,3,1265.15,3,30.22,3,9.60,3,339.20,3,.00,3,13.17,
1,2016,331,1319,703,17.30,3,34.61,3,.58,3,1263.66,3,30.24,3,9.78,3,342.90,3,.00,3,13.17,
1,2016,331,1320,703,17.26,3,34.34,3,.58,3,1260.65,3,30.24,3,10.68,3,339.20,3,.00,3,13.17,
1,2016,331,1321,703,17.23,3,34.68,3,.58,3,1258.25,3,30.22,3,9.69,3,345.00,3,.00,3,13.15,
1,2016,331,1322,703,17.26,3,37.07,3,.58,3,1255.54,3,30.24,3,7.89,3,346.30,3,.00,3,13.17,
1,2016,331,1323,703,17.37,3,35.52,3,.58,3,1250.75,3,30.24,3,8.89,3,309.70,3,.00,3,13.15,
1,2016,331,1324,703,17.37,3,35.28,3,.57,3,1246.84,3,30.22,3,10.36,3,324.10,3,.00,3,13.17,
1,2016,331,1325,703,17.40,3,33.46,3,.57,3,1240.21,3,30.23,3,9.85,3,343.30,3,.00,3,13.16,
1,2016,331,1326,703,17.40,3,35.15,3,.57,3,1236.00,3,30.24,3,8.23,3,.60,3,.00,3,13.15,
1,2016,331,1327,703,17.47,3,34.30,3,.57,3,1232.68,3,30.22,3,6.59,3,1.63,3,.00,3,13.16,
1,2016,331,1328,703,17.40,3,34.47,3,.57,3,1229.35,3,30.23,3,7.96,3,345.80,3,.00,3,13.16,
1,2016,331,1329,703,17.47,3,36.46,3,.56,3,1223.95,3,30.24,3,6.77,3,350.70,3,.00,3,13.16,
1,2016,331,1330,703,17.43,3,36.57,3,.56,3,1220.04,3,30.22,3,9.88,3,323.60,3,.00,3,13.16,
1,2016,331,1331,703,17.46,3,36.02,3,.56,3,1213.13,3,30.22,3,10.58,3,336.40,3,.00,3,13.15,
1,2016,331,1332,703,17.40,3,36.36,3,.55,3,1198.41,3,30.24,3,11.15,3,333.50,3,.00,3,13.16,
1,2016,331,1333,703,17.29,3,39.81,3,.54,3,1170.46,3,30.22,3,9.57,3,327.50,3,.00,3,13.16,
1,2016,331,1334,703,17.36,3,37.64,3,.51,3,1113.96,3,30.22,3,10.03,3,326.30,3,.00,3,13.16,
1,2016,331,1335,703,17.36,3,36.94,3,.53,3,1150.02,3,30.24,3,8.22,3,354.30,3,.00,3,13.16,
1,2016,331,1336,703,17.23,3,36.67,3,.53,3,1151.51,3,30.22,3,13.29,3,325.40,3,.00,3,13.16,
1,2016,331,1337,703,17.16,3,38.52,3,.52,3,1140.69,3,30.22,3,10.78,3,326.20,3,.00,3,13.16,
1,2016,331,1338,703,17.16,3,38.25,3,.50,3,1096.80,3,30.24,3,9.86,3,1.03,3,.00,3,13.13,
1,2016,331,1339,703,17.13,3,38.29,3,.47,3,1029.19,3,30.23,3,8.57,3,323.20,3,.00,3,13.14,
1,2016,331,1340,703,17.06,3,40.52,3,.46,3,1010.27,3,30.22,3,9.05,3,342.10,3,.00,3,13.16,
1,2016,331,1341,703,17.06,3,38.49,3,.40,3,907.50,3,30.24,3,8.76,3,342.40,3,.00,3,13.16,
1,2016,331,1342,703,17.16,3,38.42,3,.43,3,961.89,3,30.23,3,9.41,3,326.90,3,.00,3,13.16,
1,2016,331,1343,703,17.06,3,40.48,3,.44,3,976.01,3,30.22,3,9.02,3,3.31,3,.00,3,13.16,
1,2016,331,1344,703,17.19,3,38.39,3,.47,3,1035.21,3,30.24,3,9.93,3,331.80,3,.00,3,13.16,
1,2016,331,1345,703,17.13,3,38.79,3,.52,3,1130.77,3,30.23,3,8.88,3,347.20,3,.00,3,13.16,
1,2016,331,1346,703,17.09,3,39.23,3,.56,3,1198.98,3,30.22,3,11.34,3,353.80,3,.00,3,13.15,
1,2016,331,1347,703,17.16,3,38.89,3,.55,3,1193.27,3,30.24,3,10.18,3,.55,3,.00,3,13.16,
1,2016,331,1348,703,17.16,3,39.77,3,.55,3,1177.34,3,30.24,3,9.01,3,319.20,3,.00,3,13.16,
1,2016,331,1349,703,17.06,3,38.42,3,.51,3,1098.61,3,30.22,3,8.02,3,323.80,3,.00,3,13.16,
1,2016,331,1350,703,17.16,3,40.18,3,.33,3,750.94,3,30.24,3,8.51,3,329.90,3,.00,3,13.16,
1,2016,331,1351,703,17.13,3,39.64,3,.40,3,888.87,3,30.24,3,8.89,3,325.20,3,.00,3,13.16,
1,2016,331,1352,703,17.02,3,37.85,3,.32,3,719.70,3,30.22,3,9.86,3,340.70,3,.00,3,13.17,
1,2016,331,1353,703,17.13,3,38.29,3,.33,3,748.54,3,30.23,3,7.95,3,333.30,3,.00,3,13.15,
1,2016,331,1354,703,17.09,3,37.27,3,.31,3,699.25,3,30.24,3,6.95,3,349.70,3,.00,3,13.17,
1,2016,331,1355,703,16.96,3,39.10,3,.30,3,683.02,3,30.22,3,8.11,3,341.80,3,.00,3,13.17,
1,2016,331,1356,703,17.02,3,39.87,3,.33,3,744.93,3,30.23,3,7.97,3,342.10,3,.00,3,13.17,
1,2016,331,1357,703,17.09,3,40.01,3,.22,3,514.75,3,30.24,3,6.37,3,313.20,3,.00,3,13.15,
1,2016,331,1358,703,17.02,3,38.62,3,.19,3,448.64,3,30.22,3,6.80,3,348.80,3,.00,3,13.17,
1,2016,331,1359,703,17.02,3,38.66,3,.19,3,453.45,3,30.23,3,6.66,3,329.30,3,.00,3,13.16,
1,2016,331,1400,703,16.96,3,36.43,3,.25,3,590.17,3,30.24,3,8.91,3,338.40,3,.00,3,13.17,
1,2016,331,1401,703,16.96,3,38.96,3,.19,3,459.45,3,30.22,3,7.78,3,334.90,3,.00,3,13.17,
1,2016,331,1402,703,16.86,3,39.44,3,.29,3,661.99,3,30.23,3,7.80,3,324.10,3,.00,3,13.19,
1,2016,331,1403,703,16.82,3,37.11,3,.40,3,875.35,3,30.24,3,8.93,3,336.00,3,.00,3,13.19,
1,2016,331,1404,703,16.79,3,39.06,3,.50,3,1062.86,3,30.22,3,9.33,3,305.10,3,.00,3,13.19,
1,2016,331,1405,703,16.82,3,38.08,3,.52,3,1104.32,3,30.23,3,9.96,3,333.20,3,.00,3,13.18,
1,2016,331,1406,703,16.89,3,38.49,3,.53,3,1124.16,3,30.24,3,7.78,3,316.70,3,.00,3,13.16,
1,2016,331,1407,703,16.96,3,38.52,3,.49,3,1052.34,3,30.22,3,8.46,3,347.10,3,.00,3,13.18,
1,2016,331,1408,703,17.03,3,37.82,3,.43,3,934.24,3,30.22,3,8.06,3,330.50,3,.00,3,13.16,
1,2016,331,1409,703,17.09,3,40.35,3,.45,3,971.51,3,30.24,3,8.24,3,349.00,3,.00,3,13.17,
1,2016,331,1410,703,17.23,3,36.84,3,.38,3,842.90,3,30.22,3,7.82,3,332.70,3,.00,3,13.16,
1,2016,331,1411,703,17.13,3,37.98,3,.46,3,986.84,3,30.22,3,11.61,3,348.60,3,.00,3,13.17,
1,2016,331,1412,703,17.13,3,39.30,3,.48,3,1034.92,3,30.24,3,8.26,3,10.67,3,.00,3,13.16,
1,2016,331,1413,703,17.23,3,38.52,3,.48,3,1037.02,3,30.22,3,8.55,3,323.80,3,.00,3,13.16,
1,2016,331,1414,703,17.29,3,38.46,3,.47,3,1019.29,3,30.22,3,7.19,3,350.50,3,.00,3,13.16,
1,2016,331,1415,703,17.36,3,36.80,3,.46,3,999.16,3,30.23,3,10.51,3,337.50,3,.00,3,13.15,
1,2016,331,1416,703,17.16,3,37.58,3,.47,3,1006.98,3,30.23,3,10.49,3,353.10,3,.00,3,13.17,
1,2016,331,1417,703,17.26,3,36.83,3,.44,3,951.09,3,30.21,3,9.42,3,337.10,3,.00,3,13.17,
1,2016,331,1418,703,17.26,3,39.70,3,.41,3,901.51,3,30.23,3,10.63,3,340.80,3,.00,3,13.17,
1,2016,331,1419,703,17.30,3,39.81,3,.46,3,992.86,3,30.23,3,7.58,3,324.30,3,.00,3,13.17,
1,2016,331,1420,703,17.40,3,37.31,3,.42,3,912.33,3,30.21,3,8.48,3,335.60,3,.00,3,13.17,
1,2016,331,1421,703,17.36,3,36.87,3,.46,3,976.65,3,30.22,3,10.48,3,339.10,3,.00,3,13.17,
1,2016,331,1422,703,17.29,3,37.10,3,.46,3,985.97,3,30.22,3,10.64,3,337.80,3,.00,3,13.15,
1,2016,331,1423,703,17.43,3,38.15,3,.42,3,899.41,3,30.20,3,7.57,3,331.20,3,.00,3,13.15,
1,2016,331,1424,703,17.40,3,39.10,3,.40,3,865.75,3,30.22,3,9.46,3,328.80,3,.00,3,13.17,
1,2016,331,1425,703,17.36,3,35.58,3,.36,3,792.13,3,30.22,3,9.55,3,1.44,3,.00,3,13.15,
1,2016,331,1426,703,17.29,3,36.02,3,.42,3,904.82,3,30.20,3,10.27,3,339.20,3,.00,3,13.17,
1,2016,331,1427,703,17.26,3,34.94,3,.42,3,909.34,3,30.22,3,10.45,3,337.60,3,.00,3,13.16,
1,2016,331,1428,703,17.33,3,39.43,3,.47,3,1006.40,3,30.23,3,7.46,3,328.60,3,.00,3,13.15,
1,2016,331,1429,703,17.33,3,36.83,3,.49,3,1036.75,3,30.21,3,10.02,3,331.40,3,.00,3,13.16,
1,2016,331,1430,703,17.39,3,34.94,3,.49,3,1035.25,3,30.21,3,8.80,3,332.40,3,.00,3,13.16,
1,2016,331,1431,703,17.43,3,36.39,3,.49,3,1029.84,3,30.23,3,9.31,3,335.50,3,.00,3,13.16,
1,2016,331,1432,703,17.50,3,35.72,3,.48,3,1018.43,3,30.21,3,8.86,3,339.20,3,.00,3,13.14,
1,2016,331,1433,703,17.56,3,34.61,3,.48,3,1025.34,3,30.22,3,9.31,3,330.80,3,.00,3,13.16,
1,2016,331,1434,703,17.50,3,36.63,3,.48,3,1022.04,3,30.23,3,8.90,3,342.70,3,.00,3,13.16,
1,2016,331,1435,703,17.56,3,38.12,3,.46,3,975.46,3,30.21,3,6.88,3,29.72,3,.00,3,13.15,
1,2016,331,1436,703,17.60,3,38.42,3,.49,3,1034.05,3,30.22,3,5.53,3,321.00,3,.00,3,13.14,
1,2016,331,1437,703,17.70,3,36.13,3,.49,3,1038.86,3,30.23,3,8.96,3,348.10,3,.00,3,13.16,
1,2016,331,1438,703,17.67,3,36.77,3,.49,3,1039.46,3,30.21,3,8.49,3,.24,3,.00,3,13.14,
1,2016,331,1439,703,17.73,3,36.19,3,.50,3,1040.06,3,30.21,3,8.00,3,98.50,3,.00,3,13.15,
1,2016,331,1440,703,17.77,3,35.65,3,.50,3,1041.85,3,30.22,3,7.73,3,328.40,3,.00,3,13.15,
1,2016,331,1441,703,17.90,3,34.61,3,.49,3,1035.84,3,30.21,3,7.24,3,353.20,3,.00,3,13.15,
1,2016,331,1442,703,17.90,3,33.96,3,.49,3,1029.84,3,30.21,3,9.36,3,329.50,3,.00,3,13.14,
1,2016,331,1443,703,18.04,3,34.03,3,.48,3,1001.89,3,30.22,3,6.54,3,345.70,3,.00,3,13.15,
1,2016,331,1444,703,18.04,3,34.07,3,.46,3,964.93,3,30.21,3,8.42,3,333.50,3,.00,3,13.15,
1,2016,331,1445,703,18.07,3,35.01,3,.45,3,957.12,3,30.20,3,9.10,3,343.80,3,.00,3,13.13,
1,2016,331,1446,703,18.04,3,35.85,3,.44,3,927.67,3,30.23,3,6.84,3,22.92,3,.00,3,13.13,
1,2016,331,1447,703,18.04,3,33.12,3,.42,3,888.01,3,30.21,3,8.72,3,3.98,3,.00,3,13.15,
1,2016,331,1448,703,18.00,3,32.44,3,.40,3,860.36,3,30.21,3,8.67,3,346.10,3,.00,3,13.15,
1,2016,331,1449,703,17.93,3,33.42,3,.43,3,903.03,3,30.23,3,8.83,3,341.30,3,.00,3,13.15,
1,2016,331,1450,703,17.97,3,35.55,3,.45,3,942.10,3,30.21,3,6.81,3,334.70,3,.00,3,13.15,
1,2016,331,1451,703,17.87,3,33.46,3,.45,3,938.49,3,30.20,3,7.98,3,339.80,3,.00,3,13.12,
1,2016,331,1452,703,18.04,3,35.18,3,.45,3,939.39,3,30.23,3,5.97,3,324.50,3,.00,3,13.14,
1,2016,331,1453,703,18.14,3,36.16,3,.45,3,934.28,3,30.21,3,5.69,3,333.20,3,.00,3,13.14,
1,2016,331,1454,703,18.20,3,34.30,3,.44,3,918.95,3,30.20,3,8.48,3,344.10,3,.00,3,13.14,
1,2016,331,1455,703,18.14,3,32.78,3,.44,3,918.65,3,30.22,3,8.63,3,335.80,3,.00,3,13.14,
1,2016,331,1456,703,18.14,3,33.09,3,.36,3,762.08,3,30.21,3,9.33,3,329.80,3,.00,3,13.12,
1,2016,331,1457,703,18.00,3,33.93,3,.32,3,696.88,3,30.21,3,8.94,3,.19,3,.00,3,13.14,
1,2016,331,1458,703,18.07,3,33.76,3,.36,3,758.78,3,30.22,3,6.94,3,8.05,3,.00,3,13.14,
1,2016,331,1459,703,17.93,3,32.82,3,.28,3,621.14,3,30.21,3,8.51,3,310.00,3,.00,3,13.14,
1,2016,331,1500,703,17.93,3,33.59,3,.32,3,691.46,3,30.20,3,9.01,3,336.00,3,.00,3,13.14,
1,2016,331,1501,703,18.04,3,33.69,3,.31,3,668.02,3,30.22,3,9.62,3,315.30,3,.00,3,13.15,
1,2016,331,1502,703,17.90,3,32.85,3,.39,3,808.65,3,30.21,3,8.03,3,350.80,3,.00,3,13.13,
1,2016,331,1503,703,18.00,3,35.15,3,.37,3,770.18,3,30.21,3,5.80,3,327.70,3,.00,3,13.14,
1,2016,331,1504,703,17.90,3,35.18,3,.37,3,762.37,3,30.22,3,10.58,3,326.30,3,.00,3,13.14,
1,2016,331,1505,703,17.93,3,33.83,3,.35,3,729.91,3,30.21,3,10.16,3,347.10,3,.00,3,13.14,
1,2016,331,1506,703,17.97,3,35.25,3,.27,3,580.86,3,30.20,3,8.29,3,5.06,3,.00,3,13.14,
1,2016,331,1507,703,18.04,3,34.94,3,.22,3,484.70,3,30.23,3,6.83,3,315.60,3,.00,3,13.14,
1,2016,331,1508,703,18.00,3,33.02,3,.20,3,447.44,3,30.21,3,8.99,3,327.90,3,.00,3,13.14,
1,2016,331,1509,703,17.97,3,31.94,3,.20,3,439.03,3,30.20,3,9.42,3,348.60,3,.00,3,13.15,
1,2016,331,1510,703,17.83,3,32.82,3,.24,3,515.06,3,30.23,3,8.67,3,.24,3,.00,3,13.16,
1,2016,331,1511,703,17.83,3,32.58,3,.23,3,490.11,3,30.21,3,7.72,3,339.30,3,.00,3,13.14,
1,2016,331,1512,703,17.80,3,32.44,3,.30,3,629.24,3,30.21,3,9.53,3,341.70,3,.00,3,13.16,
1,2016,331,1513,703,17.77,3,33.39,3,.35,3,704.66,3,30.23,3,7.97,3,12.11,3,.00,3,13.14,
1,2016,331,1514,703,17.77,3,34.27,3,.27,3,568.84,3,30.21,3,7.55,3,94.90,3,.00,3,13.16,
1,2016,331,1515,703,17.77,3,34.00,3,.21,3,455.85,3,30.21,3,9.14,3,323.40,3,.00,3,13.16,
1,2016,331,1516,703,17.70,3,34.20,3,.21,3,458.86,3,30.23,3,10.94,3,338.40,3,.00,3,13.14,
1,2016,331,1517,703,17.66,3,34.50,3,.20,3,428.35,3,30.22,3,8.49,3,329.10,3,.00,3,13.16,
1,2016,331,1518,703,17.70,3,34.81,3,.20,3,433.61,3,30.21,3,8.06,3,344.00,3,.00,3,13.15,
1,2016,331,1519,703,17.63,3,34.30,3,.19,3,422.05,3,30.23,3,6.93,3,326.70,3,.00,3,13.17,
1,2016,331,1520,703,17.60,3,33.73,3,.20,3,441.42,3,30.22,3,7.24,3,339.40,3,.00,3,13.17,
1,2016,331,1521,703,17.56,3,34.57,3,.20,3,439.01,3,30.21,3,9.22,3,351.00,3,.00,3,13.17,
1,2016,331,1522,703,17.56,3,35.08,3,.29,3,594.05,3,30.23,3,7.61,3,10.45,3,.00,3,13.16,
1,2016,331,1523,703,17.63,3,33.73,3,.27,3,568.81,3,30.22,3,6.43,3,348.00,3,.00,3,13.16,
1,2016,331,1524,703,17.53,3,32.58,3,.21,3,455.53,3,30.20,3,8.43,3,349.20,3,.00,3,13.17,
1,2016,331,1525,703,17.53,3,31.87,3,.22,3,479.86,3,30.23,3,9.37,3,.00,3,.00,3,13.16,
1,2016,331,1526,703,17.56,3,32.78,3,.24,3,515.92,3,30.22,3,8.02,3,353.10,3,.00,3,13.18,
1,2016,331,1527,703,17.60,3,34.61,3,.18,3,402.13,3,30.21,3,6.92,3,327.00,3,.00,3,13.18,
1,2016,331,1528,703,17.56,3,34.13,3,.29,3,595.25,3,30.23,3,6.34,3,322.90,3,.00,3,13.18,
1,2016,331,1529,703,17.66,3,34.10,3,.31,3,623.79,3,30.22,3,5.13,3,346.80,3,.00,3,13.18,
1,2016,331,1530,703,17.80,3,34.74,3,.31,3,622.29,3,30.21,3,5.29,3,2.09,3,.00,3,13.17,
1,2016,331,1531,703,17.83,3,33.56,3,.25,3,513.52,3,30.23,3,5.66,3,336.20,3,.00,3,13.17,
1,2016,331,1532,703,17.90,3,34.44,3,.29,3,572.41,3,30.22,3,5.40,3,353.10,3,.00,3,13.17,
1,2016,331,1533,703,17.90,3,33.69,3,.31,3,601.26,3,30.21,3,5.94,3,7.29,3,.00,3,13.17,
1,2016,331,1534,703,17.90,3,32.17,3,.15,3,336.65,3,30.22,3,6.42,3,12.11,3,.00,3,13.16,
1,2016,331,1535,703,17.83,3,34.61,3,.15,3,336.85,3,30.22,3,4.64,3,310.30,3,.00,3,13.17,
1,2016,331,1536,703,17.87,3,33.69,3,.14,3,312.22,3,30.21,3,5.20,3,338.40,3,.00,3,13.17,
1,2016,331,1537,703,17.80,3,34.03,3,.13,3,300.61,3,30.23,3,5.38,3,331.40,3,.00,3,13.17,
1,2016,331,1538,703,17.80,3,34.61,3,.13,3,297.30,3,30.22,3,5.71,3,322.60,3,.00,3,13.13,
1,2016,331,1539,703,17.63,3,34.30,3,.13,3,287.80,3,30.21,3,4.93,3,354.40,3,.00,3,13.11,
1,2016,331,1540,703,17.66,3,34.27,3,.13,3,281.58,3,30.23,3,5.59,3,337.70,3,.00,3,13.11,
1,2016,331,1541,703,17.53,3,32.28,3,.12,3,275.18,3,30.23,3,8.34,3,328.90,3,.00,3,13.05,
1,2016,331,1542,703,17.60,3,33.19,3,.12,3,268.27,3,30.21,3,6.07,3,.36,3,.00,3,13.07,
1,2016,331,1543,703,17.43,3,32.11,3,.12,3,262.56,3,30.22,3,7.21,3,344.50,3,.00,3,13.06,
1,2016,331,1544,703,17.49,3,34.13,3,.12,3,264.77,3,30.23,3,7.38,3,338.70,3,.00,3,13.03,
1,2016,331,1545,703,17.36,3,33.22,3,.13,3,277.98,3,30.21,3,6.97,3,346.80,3,.00,3,13.12,
1,2016,331,1546,703,17.29,3,31.57,3,.12,3,266.17,3,30.22,3,8.60,3,330.60,3,.00,3,13.09,
1,2016,331,1547,703,17.29,3,31.30,3,.13,3,272.18,3,30.22,3,9.04,3,354.40,3,.00,3,13.22,
1,2016,331,1548,703,17.29,3,33.09,3,.13,3,268.58,3,30.21,3,7.51,3,335.70,3,.00,3,13.19,
1,2016,331,1549,703,17.36,3,32.92,3,.12,3,256.16,3,30.21,3,6.52,3,.34,3,.00,3,13.15,
1,2016,331,1550,703,17.36,3,32.78,3,.15,3,296.41,3,30.23,3,7.82,3,321.40,3,.00,3,13.23,
1,2016,331,1551,703,17.36,3,32.88,3,.14,3,289.40,3,30.21,3,7.64,3,334.70,3,.00,3,13.25,
1,2016,331,1552,703,17.29,3,32.75,3,.12,3,254.17,3,30.21,3,6.54,3,336.50,3,.00,3,13.24,
1,2016,331,1553,703,17.33,3,32.92,3,.11,3,235.75,3,30.22,3,7.03,3,340.70,3,.00,3,13.17,
1,2016,331,1554,703,17.26,3,32.55,3,.10,3,218.23,3,30.21,3,7.20,3,335.30,3,.00,3,13.11,
1,2016,331,1555,703,17.26,3,33.22,3,.09,3,199.41,3,30.21,3,7.38,3,337.00,3,.00,3,13.05,
1,2016,331,1556,703,17.29,3,33.59,3,.09,3,198.31,3,30.23,3,7.45,3,344.60,3,.00,3,13.04,
1,2016,331,1557,703,17.26,3,33.69,3,.09,3,189.00,3,30.21,3,6.52,3,334.30,3,.00,3,13.02,
1,2016,331,1558,703,17.26,3,32.38,3,.08,3,177.38,3,30.20,3,7.88,3,333.80,3,.00,3,12.97,
1,2016,331,1559,703,17.09,3,32.24,3,.08,3,166.87,3,30.22,3,7.72,3,347.70,3,.00,3,12.91,
1,2016,331,1600,703,17.16,3,32.14,3,.07,3,159.57,3,30.21,3,8.86,3,345.40,3,.00,3,12.89,
1,2016,331,1601,703,17.19,3,33.83,3,.07,3,153.56,3,30.21,3,7.63,3,342.40,3,.00,3,12.87,
1,2016,331,1602,703,17.16,3,32.98,3,.07,3,148.15,3,30.23,3,7.54,3,344.90,3,.00,3,12.84,
1,2016,331,1603,703,17.02,3,34.03,3,.06,3,143.15,3,30.22,3,5.90,3,338.60,3,.00,3,12.82,
1,2016,331,1604,703,17.06,3,33.93,3,.06,3,139.24,3,30.20,3,6.51,3,332.90,3,.00,3,12.82,
1,2016,331,1605,703,17.02,3,32.55,3,.06,3,133.34,3,30.22,3,7.48,3,.19,3,.00,3,12.81,
1,2016,331,1606,703,16.85,3,32.44,3,.06,3,128.93,3,30.22,3,8.32,3,312.30,3,.00,3,12.79,
1,2016,331,1607,703,17.02,3,33.73,3,.06,3,124.33,3,30.20,3,8.03,3,315.60,3,.00,3,12.77,
1,2016,331,1608,703,16.89,3,32.95,3,.05,3,119.92,3,30.22,3,7.12,3,347.60,3,.00,3,12.76,
1,2016,331,1609,703,16.92,3,33.12,3,.05,3,115.92,3,30.22,3,6.78,3,328.80,3,.00,3,12.76,
1,2016,331,1610,703,16.89,3,33.93,3,.05,3,112.32,3,30.20,3,9.09,3,317.00,3,.00,3,12.73,
1,2016,331,1611,703,16.86,3,35.01,3,.05,3,108.91,3,30.22,3,7.97,3,313.00,3,.00,3,12.75,
1,2016,331,1612,703,16.82,3,33.39,3,.05,3,105.51,3,30.22,3,8.17,3,311.10,3,.00,3,12.75,
1,2016,331,1613,703,16.79,3,33.76,3,.05,3,102.91,3,30.21,3,6.84,3,.14,3,.00,3,12.74,
1,2016,331,1614,703,16.82,3,34.20,3,.05,3,100.30,3,30.21,3,6.37,3,329.70,3,.00,3,12.72,
1,2016,331,1615,703,16.69,3,34.00,3,.05,3,99.90,3,30.22,3,6.55,3,340.30,3,.00,3,12.74,
1,2016,331,1616,703,16.79,3,36.40,3,.05,3,98.70,3,30.21,3,5.67,3,341.00,3,.00,3,12.75,
1,2016,331,1617,703,16.76,3,34.85,3,.05,3,99.71,3,30.21,3,7.21,3,319.00,3,.00,3,12.75,
1,2016,331,1618,703,16.76,3,34.88,3,.05,3,103.51,3,30.22,3,5.83,3,321.00,3,.00,3,12.77,
1,2016,331,1619,703,16.70,3,34.68,3,.05,3,98.71,3,30.22,3,7.79,3,347.70,3,.00,3,12.78,
1,2016,331,1620,703,16.66,3,36.44,3,.05,3,100.71,3,30.21,3,6.33,3,333.60,3,.00,3,12.79,
1,2016,331,1621,703,16.73,3,35.22,3,.06,3,114.12,3,30.23,3,6.29,3,332.80,3,.00,3,12.85,
1,2016,331,1622,703,16.63,3,35.90,3,.07,3,120.93,3,30.22,3,6.74,3,354.50,3,.00,3,12.93,
1,2016,331,1623,703,16.70,3,34.55,3,.07,3,121.73,3,30.20,3,7.99,3,344.10,3,.00,3,12.99,
1,2016,331,1624,703,16.73,3,33.63,3,.05,3,98.71,3,30.22,3,8.78,3,346.00,3,.00,3,12.99,
1,2016,331,1625,703,16.70,3,34.31,3,.05,3,87.19,3,30.23,3,9.04,3,328.20,3,.00,3,12.92,
1,2016,331,1626,703,16.73,3,33.53,3,.04,3,80.08,3,30.20,3,9.18,3,335.50,3,.00,3,12.88,
1,2016,331,1627,703,16.70,3,33.26,3,.04,3,71.77,3,30.21,3,8.01,3,341.60,3,.00,3,12.82,
1,2016,331,1628,703,16.67,3,34.45,3,.03,3,66.97,3,30.23,3,7.62,3,320.50,3,.00,3,12.78,
1,2016,331,1629,703,16.63,3,35.32,3,.03,3,62.06,3,30.21,3,6.55,3,332.30,3,.00,3,12.74,
1,2016,331,1630,703,16.57,3,34.38,3,.03,3,57.16,3,30.21,3,6.35,3,333.80,3,.00,3,12.72,
1,2016,331,1631,703,16.57,3,34.55,3,.03,3,53.46,3,30.23,3,7.63,3,316.60,3,.00,3,12.70,
1,2016,331,1632,703,16.50,3,34.68,3,.03,3,50.55,3,30.22,3,6.65,3,300.20,3,.00,3,12.70,
1,2016,331,1633,703,16.47,3,35.19,3,.02,3,47.55,3,30.21,3,6.08,3,318.60,3,.00,3,12.68,
1,2016,331,1634,703,16.50,3,36.61,3,.02,3,43.95,3,30.22,3,6.69,3,322.90,3,.00,3,12.67,
1,2016,331,1635,703,16.53,3,36.37,3,.02,3,41.14,3,30.22,3,7.13,3,331.10,3,.00,3,12.67,
1,2016,331,1636,703,16.43,3,36.98,3,.02,3,38.64,3,30.20,3,5.61,3,331.80,3,.00,3,12.66,
1,2016,331,1637,703,16.37,3,34.41,3,.02,3,36.24,3,30.22,3,6.93,3,314.60,3,.00,3,12.66,
1,2016,331,1638,703,16.40,3,34.35,3,.02,3,33.94,3,30.22,3,6.59,3,333.40,3,.00,3,12.63,
1,2016,331,1639,703,16.33,3,35.22,3,.02,3,32.73,3,30.21,3,6.13,3,335.50,3,.00,3,12.65,
1,2016,331,1640,703,16.30,3,36.17,3,.02,3,32.93,3,30.21,3,6.06,3,330.30,3,.00,3,12.66,
1,2016,331,1641,703,16.26,3,35.53,3,.02,3,32.23,3,30.23,3,6.49,3,323.20,3,.00,3,12.71,
1,2016,331,1642,703,16.30,3,35.46,3,.02,3,29.83,3,30.21,3,6.72,3,334.60,3,.00,3,12.72,
1,2016,331,1643,703,16.30,3,38.26,3,.02,3,27.23,3,30.21,3,5.91,3,332.00,3,.00,3,12.69,
1,2016,331,1644,703,16.26,3,35.02,3,.01,3,24.93,3,30.22,3,7.26,3,354.20,3,.00,3,12.69,
1,2016,331,1645,703,16.23,3,34.95,3,.01,3,23.02,3,30.22,3,6.34,3,328.00,3,.00,3,12.69,
1,2016,331,1646,703,16.27,3,36.58,3,.01,3,21.22,3,30.20,3,5.76,3,316.40,3,.00,3,12.68,
1,2016,331,1647,703,16.23,3,36.04,3,.01,3,19.72,3,30.22,3,6.10,3,337.40,3,.00,3,12.68,
1,2016,331,1648,703,16.16,3,36.81,3,.01,3,18.02,3,30.22,3,6.22,3,342.20,3,.00,3,12.65,
1,2016,331,1649,703,16.23,3,37.72,3,.01,3,16.32,3,30.20,3,4.90,3,346.00,3,.00,3,12.64,
1,2016,331,1650,703,16.23,3,39.18,3,.01,3,14.51,3,30.22,3,4.07,3,327.90,3,.00,3,12.65,
1,2016,331,1651,703,16.16,3,39.31,3,.01,3,12.61,3,30.23,3,5.68,3,336.00,3,.00,3,12.64,
1,2016,331,1652,703,16.10,3,37.79,3,.01,3,10.91,3,30.21,3,6.23,3,327.60,3,.00,3,12.63,
1,2016,331,1653,703,16.03,3,38.27,3,.00,3,9.71,3,30.21,3,5.64,3,322.60,3,.00,3,12.63,
1,2016,331,1654,703,15.96,3,38.91,3,.00,3,8.81,3,30.23,3,5.80,3,334.20,3,.00,3,12.63,
1,2016,331,1655,703,16.00,3,39.89,3,.00,3,8.21,3,30.22,3,4.82,3,324.70,3,.00,3,12.62,
1,2016,331,1656,703,15.93,3,39.41,3,.00,3,7.41,3,30.21,3,5.07,3,332.10,3,.00,3,12.62,
1,2016,331,1657,703,15.93,3,40.60,3,.00,3,6.61,3,30.22,3,5.16,3,338.10,3,.00,3,12.62,
1,2016,331,1658,703,15.86,3,39.79,3,.00,3,5.81,3,30.22,3,5.44,3,340.70,3,.00,3,12.62,
1,2016,331,1659,703,15.83,3,41.07,3,.00,3,5.00,3,30.20,3,5.12,3,314.50,3,.00,3,12.61,
1,2016,331,1700,703,15.76,3,42.02,3,.00,3,4.20,3,30.22,3,4.87,3,317.60,3,.00,3,12.62,
1,2016,331,1701,703,15.80,3,42.46,3,.00,3,3.60,3,30.22,3,5.33,3,333.00,3,.00,3,12.62,
1,2016,331,1702,703,15.83,3,41.78,3,.00,3,3.10,3,30.20,3,4.77,3,324.30,3,.00,3,12.62,
1,2016,331,1703,703,15.76,3,43.61,3,.00,3,2.60,3,30.21,3,4.70,3,315.40,3,.00,3,12.61,
1,2016,331,1704,703,15.73,3,43.00,3,.00,3,2.20,3,30.23,3,4.06,3,300.10,3,.00,3,12.61,
1,2016,331,1705,703,15.66,3,42.59,3,.00,3,1.80,3,30.21,3,4.54,3,327.70,3,.00,3,12.60,
1,2016,331,1706,703,15.66,3,42.42,3,.00,3,1.50,3,30.21,3,4.13,3,320.10,3,.00,3,12.61,
1,2016,331,1707,703,15.56,3,43.10,3,.00,3,1.20,3,30.22,3,3.60,3,324.00,3,.00,3,12.61,
1,2016,331,1708,703,15.60,3,43.57,3,.00,3,1.00,3,30.22,3,3.74,3,327.40,3,.00,3,12.59,
1,2016,331,1709,703,15.56,3,43.34,3,.00,3,.90,3,30.20,3,3.18,3,326.90,3,.00,3,12.60,
1,2016,331,1710,703,15.50,3,43.57,3,.00,3,.70,3,30.22,3,3.58,3,325.10,3,.00,3,12.61,
1,2016,331,1711,703,15.43,3,43.88,3,.00,3,.60,3,30.22,3,3.66,3,348.00,3,.00,3,12.60,
1,2016,331,1712,703,15.46,3,44.05,3,.00,3,.40,3,30.20,3,3.90,3,326.10,3,.00,3,12.61,
1,2016,331,1713,703,15.36,3,43.44,3,.00,3,.40,3,30.21,3,4.12,3,334.40,3,.00,3,12.61,
1,2016,331,1714,703,15.40,3,43.88,3,.00,3,.30,3,30.23,3,3.85,3,326.60,3,.00,3,12.60,
1,2016,331,1715,703,15.30,3,43.44,3,.00,3,.30,3,30.21,3,4.69,3,321.30,3,.00,3,12.60,
1,2016,331,1716,703,15.33,3,44.59,3,.00,3,.20,3,30.20,3,4.01,3,311.60,3,.00,3,12.58,
1,2016,331,1717,703,15.30,3,44.15,3,.00,3,.20,3,30.22,3,4.05,3,305.80,3,.00,3,12.58,
1,2016,331,1718,703,15.23,3,44.49,3,.00,3,.20,3,30.22,3,3.61,3,333.10,3,.00,3,12.58,
1,2016,331,1719,703,15.30,3,45.74,3,.00,3,.10,3,30.20,3,3.55,3,330.00,3,.00,3,12.58,
1,2016,331,1720,703,15.20,3,45.03,3,.00,3,.20,3,30.22,3,4.59,3,338.30,3,.00,3,12.60,
1,2016,331,1721,703,15.20,3,43.81,3,.00,3,.20,3,30.22,3,4.47,3,343.40,3,.00,3,12.60,
1,2016,331,1722,703,15.10,3,43.61,3,.00,3,.10,3,30.20,3,4.72,3,342.70,3,.00,3,12.60,
1,2016,331,1723,703,15.20,3,43.31,3,.00,3,.10,3,30.21,3,5.39,3,346.20,3,.00,3,12.60,
1,2016,331,1724,703,15.06,3,44.15,3,.00,3,.10,3,30.22,3,4.66,3,348.70,3,.00,3,12.60,
1,2016,331,1725,703,15.07,3,44.05,3,.00,3,.10,3,30.21,3,4.45,3,347.00,3,.00,3,12.58,
1,2016,331,1726,703,15.10,3,44.26,3,.00,3,.10,3,30.20,3,4.97,3,337.50,3,.00,3,12.58,
1,2016,331,1727,703,14.96,3,44.15,3,.00,3,.10,3,30.22,3,5.05,3,317.10,3,.00,3,12.59,
1,2016,331,1728,703,14.90,3,44.29,3,.00,3,.10,3,30.22,3,4.75,3,323.10,3,.00,3,12.59,
1,2016,331,1729,703,14.90,3,45.17,3,.00,3,.10,3,30.20,3,4.59,3,319.80,3,.00,3,12.59,
1,2016,331,1730,703,14.90,3,45.44,3,.00,3,.10,3,30.22,3,4.60,3,317.70,3,.00,3,12.59,
1,2016,331,1731,703,14.97,3,45.78,3,.00,3,.10,3,30.22,3,4.83,3,301.00,3,.00,3,12.59,
1,2016,331,1732,703,15.00,3,45.74,3,.00,3,.10,3,30.21,3,5.66,3,330.10,3,.00,3,12.59,
1,2016,331,1733,703,15.00,3,47.87,3,.00,3,.10,3,30.21,3,4.56,3,338.10,3,.00,3,12.58,
1,2016,331,1734,703,15.03,3,47.16,3,.00,3,.10,3,30.22,3,5.23,3,299.30,3,.00,3,12.59,
1,2016,331,1735,703,15.07,3,47.33,3,.00,3,.10,3,30.22,3,4.86,3,335.50,3,.00,3,12.59,
1,2016,331,1736,703,15.07,3,47.87,3,.00,3,.10,3,30.20,3,4.56,3,304.50,3,.00,3,12.59,
1,2016,331,1737,703,15.00,3,47.63,3,.00,3,.10,3,30.22,3,4.61,3,309.00,3,.00,3,12.59,
1,2016,331,1738,703,15.07,3,49.09,3,.00,3,.10,3,30.23,3,4.12,3,338.10,3,.00,3,12.58,
1,2016,331,1739,703,15.07,3,48.41,3,.00,3,.10,3,30.21,3,4.37,3,323.40,3,.00,3,12.58,
1,2016,331,1740,703,15.00,3,47.60,3,.00,3,.10,3,30.21,3,5.42,3,317.60,3,.00,3,12.58,
1,2016,331,1741,703,14.93,3,48.31,3,.00,3,.10,3,30.23,3,5.12,3,314.10,3,.00,3,12.59,
1,2016,331,1742,703,15.03,3,47.13,3,.00,3,.10,3,30.22,3,4.86,3,322.70,3,.00,3,12.59,
1,2016,331,1743,703,14.93,3,47.36,3,.00,3,.10,3,30.21,3,5.37,3,317.50,3,.00,3,12.57,
1,2016,331,1744,703,14.93,3,48.65,3,.00,3,.10,3,30.23,3,5.54,3,334.50,3,.00,3,12.58,
1,2016,331,1745,703,14.93,3,48.45,3,.00,3,.10,3,30.22,3,5.32,3,327.10,3,.00,3,12.59,
1,2016,331,1746,703,14.90,3,47.94,3,.00,3,.10,3,30.20,3,5.42,3,325.90,3,.00,3,12.57,
1,2016,331,1747,703,14.86,3,47.91,3,.00,3,.10,3,30.22,3,6.54,3,345.50,3,.00,3,12.56,
1,2016,331,1748,703,14.86,3,47.67,3,.00,3,.10,3,30.23,3,6.33,3,347.90,3,.00,3,12.56,
1,2016,331,1749,703,14.73,3,48.21,3,.00,3,.10,3,30.21,3,6.47,3,331.60,3,.00,3,12.58,
1,2016,331,1750,703,14.80,3,48.24,3,.00,3,.10,3,30.21,3,5.87,3,315.60,3,.00,3,12.58,
1,2016,331,1751,703,14.76,3,48.24,3,.00,3,.10,3,30.23,3,6.32,3,324.80,3,.00,3,12.58,
1,2016,331,1752,703,14.80,3,48.14,3,.00,3,.10,3,30.22,3,5.76,3,317.30,3,.00,3,12.58,
1,2016,331,1753,703,14.80,3,47.40,3,.00,3,.10,3,30.20,3,6.55,3,313.80,3,.00,3,12.58,
1,2016,331,1754,703,14.83,3,48.28,3,.00,3,.10,3,30.22,3,6.50,3,318.60,3,.00,3,12.58,
1,2016,331,1755,703,14.73,3,48.99,3,.00,3,.10,3,30.23,3,5.60,3,309.30,3,.00,3,12.56,
1,2016,331,1756,703,14.80,3,49.70,3,.00,3,.10,3,30.21,3,5.00,3,332.50,3,.00,3,12.56,
1,2016,331,1757,703,14.73,3,49.36,3,.00,3,.10,3,30.21,3,4.55,3,307.10,3,.00,3,12.56,
1,2016,331,1758,703,14.73,3,50.84,3,.00,3,.10,3,30.23,3,4.31,3,327.70,3,.00,3,12.58,
1,2016,331,1759,703,14.70,3,48.75,3,.00,3,.10,3,30.22,3,4.42,3,332.80,3,.00,3,12.57,
1,2016,331,1800,703,14.66,3,48.68,3,.00,3,.10,3,30.21,3,4.79,3,336.90,3,.00,3,12.57,
1,2016,331,1801,703,14.56,3,50.10,3,.00,3,.10,3,30.23,3,5.22,3,7.48,3,.00,3,12.58,
1,2016,331,1802,703,14.59,3,49.66,3,.00,3,.10,3,30.23,3,4.28,3,340.40,3,.00,3,12.56,
1,2016,331,1803,703,14.63,3,49.29,3,.00,3,.10,3,30.21,3,5.02,3,315.40,3,.00,3,12.56,
1,2016,331,1804,703,14.59,3,50.64,3,.00,3,.10,3,30.22,3,4.16,3,333.40,3,.00,3,12.57,
1,2016,331,1805,703,14.56,3,49.46,3,.00,3,.10,3,30.24,3,5.18,3,325.40,3,.00,3,12.57,
1,2016,331,1806,703,14.46,3,46.55,3,.00,3,.10,3,30.22,3,6.26,3,329.90,3,.00,3,12.56,
1,2016,331,1807,703,14.56,3,47.97,3,.00,3,.10,3,30.21,3,6.99,3,327.80,3,.00,3,12.57,
1,2016,331,1808,703,14.49,3,47.84,3,.00,3,.10,3,30.23,3,6.02,3,331.30,3,.00,3,12.56,
1,2016,331,1809,703,14.56,3,46.76,3,.00,3,.10,3,30.23,3,7.09,3,337.70,3,.00,3,12.54,
1,2016,331,1810,703,14.53,3,47.91,3,.00,3,.10,3,30.21,3,5.67,3,338.30,3,.00,3,12.57,
1,2016,331,1811,703,14.43,3,47.57,3,.00,3,.10,3,30.22,3,6.53,3,339.20,3,.00,3,12.57,
1,2016,331,1812,703,14.46,3,46.22,3,.00,3,.10,3,30.24,3,5.67,3,.00,3,.00,3,12.57,
1,2016,331,1813,703,14.49,3,46.25,3,.00,3,.10,3,30.22,3,5.31,3,344.60,3,.00,3,12.56,
1,2016,331,1814,703,14.49,3,46.52,3,.00,3,.00,3,30.21,3,5.42,3,354.30,3,.00,3,12.57,
1,2016,331,1815,703,14.53,3,45.17,3,.00,3,.10,3,30.23,3,7.63,3,11.42,3,.00,3,12.57,
1,2016,331,1816,703,14.53,3,44.70,3,.00,3,.10,3,30.23,3,6.17,3,339.00,3,.00,3,12.57,
1,2016,331,1817,703,14.53,3,46.25,3,.00,3,.10,3,30.21,3,5.37,3,350.40,3,.00,3,12.57,
1,2016,331,1818,703,14.46,3,46.11,3,.00,3,.10,3,30.23,3,5.52,3,346.00,3,.00,3,12.57,
1,2016,331,1819,703,14.39,3,45.17,3,.00,3,.10,3,30.23,3,5.23,3,336.70,3,.00,3,12.57,
1,2016,331,1820,703,14.46,3,45.30,3,.00,3,.10,3,30.22,3,6.50,3,347.30,3,.00,3,12.57,
1,2016,331,1821,703,14.39,3,46.79,3,.00,3,.10,3,30.22,3,5.28,3,337.40,3,.00,3,12.57,
1,2016,331,1822,703,14.46,3,46.01,3,.00,3,.10,3,30.23,3,5.84,3,349.00,3,.00,3,12.54,
1,2016,331,1823,703,14.36,3,46.76,3,.00,3,.10,3,30.23,3,6.80,3,348.70,3,.00,3,12.56,
1,2016,331,1824,703,14.36,3,44.66,3,.00,3,.10,3,30.21,3,6.37,3,342.20,3,.00,3,12.56,
1,2016,331,1825,703,14.32,3,45.27,3,.00,3,.10,3,30.23,3,8.94,3,335.30,3,.00,3,12.56,
1,2016,331,1826,703,14.39,3,43.68,3,.00,3,.10,3,30.23,3,7.61,3,1.34,3,.00,3,12.56,
1,2016,331,1827,703,14.39,3,44.43,3,.00,3,.10,3,30.22,3,7.27,3,350.60,3,.00,3,12.56,
1,2016,331,1828,703,14.36,3,43.51,3,.00,3,.10,3,30.22,3,7.92,3,354.40,3,.00,3,12.54,
1,2016,331,1829,703,14.36,3,42.60,3,.00,3,.10,3,30.23,3,8.01,3,354.40,3,.00,3,12.55,
1,2016,331,1830,703,14.29,3,44.26,3,.00,3,.10,3,30.22,3,7.92,3,351.40,3,.00,3,12.56,
1,2016,331,1831,703,14.39,3,42.53,3,.00,3,.10,3,30.21,3,7.90,3,1.34,3,.00,3,12.56,
1,2016,331,1832,703,14.26,3,41.01,3,.00,3,.10,3,30.23,3,8.25,3,3.89,3,.00,3,12.56,
1,2016,331,1833,703,14.26,3,42.64,3,.00,3,.10,3,30.23,3,7.69,3,354.40,3,.00,3,12.55,
1,2016,331,1834,703,14.29,3,42.09,3,.00,3,.10,3,30.21,3,9.05,3,1.44,3,.00,3,12.53,
1,2016,331,1835,703,14.19,3,42.87,3,.00,3,.10,3,30.22,3,6.86,3,1.92,3,.00,3,12.56,
1,2016,331,1836,703,14.19,3,42.80,3,.00,3,.10,3,30.23,3,7.10,3,340.00,3,.00,3,12.56,
1,2016,331,1837,703,14.16,3,42.43,3,.00,3,.10,3,30.22,3,6.27,3,336.00,3,.00,3,12.56,
1,2016,331,1838,703,14.16,3,42.80,3,.00,3,.10,3,30.21,3,6.15,3,350.70,3,.00,3,12.54,
1,2016,331,1839,703,14.02,3,43.51,3,.00,3,.10,3,30.23,3,6.43,3,12.81,3,.00,3,12.55,
1,2016,331,1840,703,14.09,3,43.75,3,.00,3,.10,3,30.23,3,5.90,3,333.30,3,.00,3,12.56,
1,2016,331,1841,703,13.99,3,42.67,3,.00,3,.10,3,30.21,3,5.86,3,333.20,3,.00,3,12.56,
1,2016,331,1842,703,13.99,3,44.16,3,.00,3,.10,3,30.23,3,6.37,3,23.94,3,.00,3,12.56,
1,2016,331,1843,703,13.89,3,42.30,3,.00,3,.10,3,30.23,3,6.05,3,19.67,3,.00,3,12.56,
1,2016,331,1844,703,14.02,3,42.94,3,.00,3,.10,3,30.22,3,10.09,3,.74,3,.00,3,12.53,
1,2016,331,1845,703,13.95,3,43.58,3,.00,3,.10,3,30.22,3,5.13,3,354.40,3,.00,3,12.55,
1,2016,331,1846,703,13.89,3,44.09,3,.00,3,.10,3,30.23,3,7.44,3,348.60,3,.00,3,12.55,
1,2016,331,1847,703,13.92,3,44.90,3,.00,3,.10,3,30.23,3,6.25,3,31.18,3,.00,3,12.53,
1,2016,331,1848,703,13.82,3,43.75,3,.00,3,.00,3,30.21,3,7.04,3,2.21,3,.00,3,12.56,
1,2016,331,1849,703,13.85,3,44.46,3,.00,3,.10,3,30.23,3,6.48,3,.19,3,.00,3,12.55,
1,2016,331,1850,703,13.75,3,44.06,3,.00,3,.10,3,30.24,3,6.21,3,7.87,3,.00,3,12.56,
1,2016,331,1851,703,13.79,3,43.92,3,.00,3,.10,3,30.22,3,5.21,3,22.26,3,.00,3,12.55,
1,2016,331,1852,703,13.72,3,43.65,3,.00,3,.10,3,30.22,3,7.13,3,1.22,3,.00,3,12.55,
1,2016,331,1853,703,13.69,3,44.50,3,.00,3,.10,3,30.24,3,5.71,3,353.60,3,.00,3,12.55,
1,2016,331,1854,703,13.62,3,43.85,3,.00,3,.10,3,30.23,3,6.33,3,349.80,3,.00,3,12.53,
1,2016,331,1855,703,13.65,3,44.50,3,.00,3,.10,3,30.21,3,6.17,3,4.92,3,.00,3,12.55,
1,2016,331,1856,703,13.55,3,44.06,3,.00,3,.10,3,30.23,3,6.11,3,14.42,3,.00,3,12.55,
1,2016,331,1857,703,13.55,3,42.57,3,.00,3,.10,3,30.23,3,8.29,3,348.00,3,.00,3,12.55,
1,2016,331,1858,703,13.62,3,42.71,3,.00,3,.10,3,30.22,3,8.50,3,354.50,3,.00,3,12.55,
1,2016,331,1859,703,13.55,3,42.81,3,.00,3,.10,3,30.22,3,6.76,3,20.22,3,.00,3,12.54,
1,2016,331,1900,703,13.48,3,44.06,3,.00,3,.10,3,30.24,3,5.66,3,349.70,3,.00,3,12.55,
1,2016,331,1901,703,13.42,3,43.69,3,.00,3,.00,3,30.23,3,6.98,3,336.50,3,.00,3,12.54,
1,2016,331,1902,703,13.42,3,42.88,3,.00,3,.10,3,30.21,3,6.26,3,350.60,3,.00,3,12.55,
1,2016,331,1903,703,13.38,3,44.60,3,.00,3,.10,3,30.23,3,6.38,3,333.80,3,.00,3,12.54,
1,2016,331,1904,703,13.38,3,43.65,3,.00,3,.10,3,30.24,3,5.66,3,.19,3,.00,3,12.54,
1,2016,331,1905,703,13.32,3,42.20,3,.00,3,.10,3,30.22,3,7.88,3,10.48,3,.00,3,12.54,
1,2016,331,1906,703,13.39,3,42.94,3,.00,3,.10,3,30.22,3,5.31,3,344.20,3,.00,3,12.53,
1,2016,331,1907,703,13.32,3,43.38,3,.00,3,.10,3,30.24,3,7.26,3,354.40,3,.00,3,12.54,
1,2016,331,1908,703,13.32,3,43.82,3,.00,3,.10,3,30.23,3,5.02,3,348.20,3,.00,3,12.53,
1,2016,331,1909,703,13.25,3,42.57,3,.00,3,.00,3,30.22,3,7.28,3,351.10,3,.00,3,12.54,
1,2016,331,1910,703,13.35,3,44.80,3,.00,3,.10,3,30.23,3,6.96,3,350.70,3,.00,3,12.54,
1,2016,331,1911,703,13.22,3,44.06,3,.00,3,.10,3,30.24,3,5.41,3,.26,3,.00,3,12.54,
1,2016,331,1912,703,13.19,3,43.96,3,.00,3,.10,3,30.22,3,7.07,3,353.70,3,.00,3,12.55,
1,2016,331,1913,703,13.22,3,42.74,3,.00,3,.10,3,30.23,3,6.23,3,349.30,3,.00,3,12.54,
1,2016,331,1914,703,13.25,3,43.86,3,.00,3,.00,3,30.24,3,5.78,3,.14,3,.00,3,12.52,
1,2016,331,1915,703,13.25,3,43.05,3,.00,3,.10,3,30.24,3,6.45,3,351.60,3,.00,3,12.52,
1,2016,331,1916,703,13.19,3,43.66,3,.00,3,.00,3,30.22,3,6.37,3,354.00,3,.00,3,12.54,
1,2016,331,1917,703,13.15,3,44.37,3,.00,3,.10,3,30.24,3,6.97,3,335.80,3,.00,3,12.54,
1,2016,331,1918,703,13.15,3,43.42,3,.00,3,.00,3,30.25,3,6.08,3,335.00,3,.00,3,12.54,
1,2016,331,1919,703,13.09,3,44.10,3,.00,3,.10,3,30.23,3,7.49,3,4.65,3,.00,3,12.54,
1,2016,331,1920,703,13.15,3,44.50,3,.00,3,.10,3,30.23,3,6.47,3,2.18,3,.00,3,12.54,
1,2016,331,1921,703,13.09,3,43.52,3,.00,3,.10,3,30.25,3,6.39,3,329.90,3,.00,3,12.54,
1,2016,331,1922,703,13.05,3,43.86,3,.00,3,.10,3,30.24,3,6.54,3,.00,3,.00,3,12.54,
1,2016,331,1923,703,13.02,3,44.13,3,.00,3,.10,3,30.22,3,6.11,3,350.20,3,.00,3,12.54,
1,2016,331,1924,703,13.06,3,43.90,3,.00,3,.20,3,30.24,3,6.90,3,.19,3,.00,3,12.54,
1,2016,331,1925,703,13.06,3,44.44,3,.00,3,.10,3,30.25,3,5.20,3,344.60,3,.00,3,12.53,
1,2016,331,1926,703,12.95,3,44.47,3,.00,3,.10,3,30.23,3,6.05,3,329.40,3,.00,3,12.54,
1,2016,331,1927,703,13.02,3,44.95,3,.00,3,.00,3,30.23,3,5.57,3,352.00,3,.00,3,12.53,
1,2016,331,1928,703,12.99,3,44.37,3,.00,3,.00,3,30.25,3,7.10,3,.94,3,.00,3,12.54,
1,2016,331,1929,703,12.99,3,43.56,3,.00,3,.00,3,30.25,3,5.20,3,350.30,3,.00,3,12.52,
1,2016,331,1930,703,12.96,3,43.73,3,.00,3,.10,3,30.23,3,5.97,3,337.40,3,.00,3,12.53,
1,2016,331,1931,703,12.96,3,45.05,3,.00,3,.10,3,30.24,3,6.14,3,.77,3,.00,3,12.53,
1,2016,331,1932,703,12.99,3,44.78,3,.00,3,.10,3,30.25,3,5.50,3,335.90,3,.00,3,12.54,
1,2016,331,1933,703,12.85,3,45.72,3,.00,3,.10,3,30.23,3,5.72,3,274.00,3,.00,3,12.53,
1,2016,331,1934,703,12.92,3,45.01,3,.00,3,.10,3,30.23,3,4.56,3,348.10,3,.00,3,12.52,
1,2016,331,1935,703,12.89,3,45.05,3,.00,3,.10,3,30.25,3,4.52,3,.14,3,.00,3,12.53,
1,2016,331,1936,703,12.92,3,46.87,3,.00,3,.00,3,30.25,3,4.23,3,345.70,3,.00,3,12.53,
1,2016,331,1937,703,12.82,3,45.28,3,.00,3,.00,3,30.23,3,3.68,3,.58,3,.00,3,12.53,
1,2016,331,1938,703,12.86,3,45.12,3,.00,3,.00,3,30.24,3,4.43,3,10.49,3,.00,3,12.52,
1,2016,331,1939,703,12.79,3,46.47,3,.00,3,.10,3,30.25,3,3.48,3,6.26,3,.00,3,12.53,
1,2016,331,1940,703,12.79,3,45.59,3,.00,3,.10,3,30.24,3,3.91,3,.00,3,.00,3,12.53,
1,2016,331,1941,703,12.75,3,45.35,3,.00,3,.00,3,30.23,3,5.40,3,33.38,3,.00,3,12.53,
1,2016,331,1942,703,12.65,3,45.86,3,.00,3,.00,3,30.25,3,5.13,3,353.70,3,.00,3,12.53,
1,2016,331,1943,703,12.69,3,46.10,3,.00,3,.10,3,30.25,3,3.75,3,8.97,3,.00,3,12.53,
1,2016,331,1944,703,12.62,3,46.64,3,.00,3,.00,3,30.23,3,2.86,3,353.50,3,.00,3,12.53,
1,2016,331,1945,703,12.62,3,46.40,3,.00,3,.10,3,30.24,3,3.95,3,13.00,3,.00,3,12.53,
1,2016,331,1946,703,12.65,3,47.31,3,.00,3,.10,3,30.25,3,2.97,3,337.80,3,.00,3,12.53,
1,2016,331,1947,703,12.55,3,48.12,3,.00,3,.00,3,30.24,3,2.88,3,349.40,3,.00,3,12.53,
1,2016,331,1948,703,12.55,3,46.70,3,.00,3,.00,3,30.23,3,2.74,3,4.20,3,.00,3,12.53,
1,2016,331,1949,703,12.59,3,46.13,3,.00,3,.00,3,30.25,3,3.83,3,10.05,3,.00,3,12.53,
1,2016,331,1950,703,12.52,3,47.28,3,.00,3,.00,3,30.26,3,3.46,3,13.96,3,.00,3,12.53,
1,2016,331,1951,703,12.55,3,48.97,3,.00,3,.00,3,30.24,3,3.02,3,10.87,3,.00,3,12.51,
1,2016,331,1952,703,12.52,3,46.70,3,.00,3,.00,3,30.24,3,3.70,3,342.70,3,.00,3,12.52,
1,2016,331,1953,703,12.45,3,46.57,3,.00,3,.00,3,30.26,3,4.53,3,4.97,3,.00,3,12.53,
1,2016,331,1954,703,12.45,3,45.93,3,.00,3,.00,3,30.25,3,4.32,3,5.21,3,.00,3,12.53,
1,2016,331,1955,703,12.48,3,47.35,3,.00,3,.00,3,30.23,3,3.83,3,21.64,3,.00,3,12.53,
1,2016,331,1956,703,12.45,3,46.74,3,.00,3,.00,3,30.25,3,4.16,3,347.30,3,.00,3,12.53,
1,2016,331,1957,703,12.48,3,46.74,3,.00,3,.10,3,30.26,3,5.06,3,7.20,3,.00,3,12.53,
1,2016,331,1958,703,12.52,3,47.38,3,.00,3,.10,3,30.24,3,2.47,3,1.68,3,.00,3,12.52,
1,2016,331,1959,703,12.45,3,47.52,3,.00,3,.10,3,30.24,3,4.89,3,354.10,3,.00,3,12.52,
1,2016,331,2000,703,12.45,3,46.03,3,.00,3,.10,3,30.25,3,4.39,3,34.82,3,.00,3,12.52,
1,2016,331,2001,703,12.42,3,47.18,3,.00,3,.20,3,30.25,3,4.91,3,21.21,3,.00,3,12.52,
1,2016,331,2002,703,12.45,3,48.97,3,.00,3,.00,3,30.23,3,2.69,3,26.49,3,.00,3,12.52,
1,2016,331,2003,703,12.45,3,47.99,3,.00,3,.00,3,30.24,3,3.53,3,21.79,3,.00,3,12.51,
1,2016,331,2004,703,12.45,3,49.00,3,.00,3,.10,3,30.25,3,4.20,3,24.76,3,.00,3,12.52,
1,2016,331,2005,703,12.38,3,46.91,3,.00,3,.00,3,30.24,3,4.91,3,14.85,3,.00,3,12.52,
1,2016,331,2006,703,12.42,3,47.18,3,.00,3,.00,3,30.24,3,4.66,3,7.99,3,.00,3,12.50,
1,2016,331,2007,703,12.42,3,49.21,3,.00,3,.00,3,30.25,3,4.29,3,7.63,3,.00,3,12.52,
1,2016,331,2008,703,12.42,3,47.14,3,.00,3,.10,3,30.25,3,4.79,3,38.97,3,.00,3,12.50,
1,2016,331,2009,703,12.42,3,47.45,3,.00,3,.00,3,30.23,3,4.80,3,11.33,3,.00,3,12.51,
1,2016,331,2010,703,12.35,3,47.82,3,.00,3,.00,3,30.24,3,3.31,3,1.63,3,.00,3,12.49,
1,2016,331,2011,703,12.28,3,48.23,3,.00,3,.00,3,30.25,3,4.78,3,9.12,3,.00,3,12.52,
1,2016,331,2012,703,12.35,3,47.72,3,.00,3,.00,3,30.25,3,3.93,3,45.69,3,.00,3,12.52,
1,2016,331,2013,703,12.38,3,47.25,3,.00,3,.00,3,30.23,3,5.15,3,23.76,3,.00,3,12.52,
1,2016,331,2014,703,12.32,3,49.04,3,.00,3,.00,3,30.25,3,4.30,3,345.80,3,.00,3,12.52,
1,2016,331,2015,703,12.32,3,48.74,3,.00,3,.00,3,30.26,3,3.47,3,22.84,3,.00,3,12.49,
1,2016,331,2016,703,12.25,3,48.60,3,.00,3,.00,3,30.24,3,4.13,3,.24,3,.00,3,12.52,
1,2016,331,2017,703,12.32,3,48.13,3,.00,3,.10,3,30.24,3,3.43,3,24.28,3,.00,3,12.52,
1,2016,331,2018,703,12.25,3,48.94,3,.00,3,.00,3,30.26,3,3.35,3,12.57,3,.00,3,12.51,
1,2016,331,2019,703,12.15,3,48.67,3,.00,3,.00,3,30.25,3,3.22,3,343.70,3,.00,3,12.51,
1,2016,331,2020,703,12.18,3,49.31,3,.00,3,.00,3,30.24,3,2.40,3,48.71,3,.00,3,12.51,
1,2016,331,2021,703,12.18,3,50.60,3,.00,3,.00,3,30.25,3,1.76,3,7.66,3,.00,3,12.52,
1,2016,331,2022,703,12.02,3,49.04,3,.00,3,.00,3,30.26,3,4.48,3,3.41,3,.00,3,12.52,
1,2016,331,2023,703,12.12,3,50.53,3,.00,3,.00,3,30.25,3,2.59,3,32.80,3,.00,3,12.49,
1,2016,331,2024,703,12.02,3,49.55,3,.00,3,.00,3,30.24,3,3.31,3,25.20,3,.00,3,12.51,
1,2016,331,2025,703,12.02,3,49.72,3,.00,3,.00,3,30.26,3,3.90,3,19.77,3,.00,3,12.51,
1,2016,331,2026,703,11.95,3,50.02,3,.00,3,.00,3,30.26,3,2.86,3,21.14,3,.00,3,12.52,
1,2016,331,2027,703,11.92,3,49.45,3,.00,3,.10,3,30.23,3,3.40,3,9.21,3,.00,3,12.49,
1,2016,331,2028,703,11.85,3,50.16,3,.00,3,.00,3,30.24,3,3.20,3,16.10,3,.00,3,12.49,
1,2016,331,2029,703,11.88,3,50.26,3,.00,3,.00,3,30.26,3,3.03,3,20.64,3,.00,3,12.48,
1,2016,331,2030,703,11.81,3,49.61,3,.00,3,.00,3,30.25,3,3.31,3,3.17,3,.00,3,12.51,
1,2016,331,2031,703,11.85,3,50.12,3,.00,3,.00,3,30.23,3,2.91,3,6.55,3,.00,3,12.49,
1,2016,331,2032,703,11.74,3,49.58,3,.00,3,.00,3,30.25,3,3.82,3,15.60,3,.00,3,12.51,
1,2016,331,2033,703,11.78,3,49.88,3,.00,3,.00,3,30.25,3,4.58,3,13.87,3,.00,3,12.49,
1,2016,331,2034,703,11.74,3,50.32,3,.00,3,.00,3,30.24,3,3.23,3,20.32,3,.00,3,12.50,
1,2016,331,2035,703,11.68,3,49.75,3,.00,3,.00,3,30.23,3,3.70,3,15.74,3,.00,3,12.51,
1,2016,331,2036,703,11.71,3,51.07,3,.00,3,.10,3,30.25,3,3.66,3,30.64,3,.00,3,12.50,
1,2016,331,2037,703,11.61,3,50.19,3,.00,3,.00,3,30.25,3,3.44,3,21.36,3,.00,3,12.50,
1,2016,331,2038,703,11.71,3,52.11,3,.00,3,.10,3,30.23,3,2.57,3,12.21,3,.00,3,12.49,
1,2016,331,2039,703,11.64,3,49.34,3,.00,3,.10,3,30.24,3,4.93,3,17.95,3,.00,3,12.49,
1,2016,331,2040,703,11.64,3,49.99,3,.00,3,.00,3,30.25,3,3.82,3,350.40,3,.00,3,12.50,
1,2016,331,2041,703,11.54,3,50.32,3,.00,3,.00,3,30.25,3,2.98,3,9.43,3,.00,3,12.51,
1,2016,331,2042,703,11.68,3,50.15,3,.00,3,.00,3,30.23,3,3.54,3,26.42,3,.00,3,12.51,
1,2016,331,2043,703,11.61,3,49.92,3,.00,3,.00,3,30.25,3,2.67,3,1.92,3,.00,3,12.51,
1,2016,331,2044,703,11.61,3,49.34,3,.00,3,.00,3,30.26,3,3.95,3,19.49,3,.00,3,12.51,
1,2016,331,2045,703,11.54,3,49.68,3,.00,3,.00,3,30.24,3,4.25,3,6.07,3,.00,3,12.48,
1,2016,331,2046,703,11.54,3,50.32,3,.00,3,.10,3,30.24,3,2.65,3,9.65,3,.00,3,12.50,
1,2016,331,2047,703,11.58,3,50.02,3,.00,3,.00,3,30.25,3,2.47,3,18.60,3,.00,3,12.51,
1,2016,331,2048,703,11.54,3,50.53,3,.00,3,.00,3,30.25,3,3.99,3,13.87,3,.00,3,12.48,
1,2016,331,2049,703,11.47,3,50.12,3,.00,3,.00,3,30.23,3,2.54,3,1.25,3,.00,3,12.51,
1,2016,331,2050,703,11.47,3,50.36,3,.00,3,.00,3,30.25,3,2.77,3,9.36,3,.00,3,12.50,
1,2016,331,2051,703,11.44,3,51.20,3,.00,3,.00,3,30.26,3,2.40,3,.00,3,.00,3,12.50,
1,2016,331,2052,703,11.47,3,51.54,3,.00,3,.00,3,30.25,3,1.94,3,14.97,3,.00,3,12.50,
1,2016,331,2053,703,11.44,3,52.73,3,.00,3,.00,3,30.24,3,2.65,3,19.92,3,.00,3,12.50,
1,2016,331,2054,703,11.44,3,53.37,3,.00,3,.00,3,30.26,3,1.54,3,1.10,3,.00,3,12.50,
1,2016,331,2055,703,11.44,3,52.02,3,.00,3,.00,3,30.26,3,3.21,3,32.73,3,.00,3,12.48,
1,2016,331,2056,703,11.34,3,51.91,3,.00,3,.00,3,30.24,3,2.00,3,33.98,3,.00,3,12.47,
1,2016,331,2057,703,11.41,3,52.35,3,.00,3,.10,3,30.24,3,1.29,3,9.69,3,.00,3,12.50,
1,2016,331,2058,703,11.41,3,52.69,3,.00,3,.00,3,30.26,3,1.79,3,13.22,3,.00,3,12.49,
1,2016,331,2059,703,11.34,3,52.93,3,.00,3,.10,3,30.26,3,2.14,3,.19,3,.00,3,12.49,
1,2016,331,2100,703,11.38,3,53.20,3,.00,3,.10,3,30.24,3,1.32,3,17.81,3,.00,3,12.50,
1,2016,331,2101,703,11.27,3,53.40,3,.00,3,.10,3,30.25,3,.47,3,1.68,3,.00,3,12.50,
1,2016,331,2102,703,11.27,3,53.84,3,.00,3,.00,3,30.26,3,.89,3,30.36,3,.00,3,12.48,
1,2016,331,2103,703,11.21,3,53.51,3,.00,3,.10,3,30.25,3,1.87,3,10.37,3,.00,3,12.48,
1,2016,331,2104,703,11.21,3,54.18,3,.00,3,.00,3,30.24,3,.68,3,354.40,3,.00,3,12.49,
1,2016,331,2105,703,11.21,3,54.89,3,.00,3,.10,3,30.26,3,.89,3,3.70,3,.00,3,12.50,
1,2016,331,2106,703,11.14,3,53.40,3,.00,3,.10,3,30.26,3,2.44,3,.17,3,.00,3,12.49,
1,2016,331,2107,703,11.04,3,53.34,3,.00,3,.00,3,30.24,3,2.13,3,5.81,3,.00,3,12.50,
1,2016,331,2108,703,11.07,3,53.44,3,.00,3,.00,3,30.24,3,2.07,3,354.40,3,.00,3,12.47,
1,2016,331,2109,703,11.04,3,53.68,3,.00,3,.10,3,30.26,3,1.46,3,44.97,3,.00,3,12.46,
1,2016,331,2110,703,11.00,3,53.51,3,.00,3,.10,3,30.26,3,1.72,3,26.11,3,.00,3,12.47,
1,2016,331,2111,703,11.04,3,53.98,3,.00,3,.10,3,30.24,3,1.49,3,31.53,3,.00,3,12.49,
1,2016,331,2112,703,10.90,3,53.64,3,.00,3,.10,3,30.25,3,1.19,3,21.36,3,.00,3,12.49,
1,2016,331,2113,703,10.90,3,54.05,3,.00,3,.00,3,30.26,3,1.83,3,22.99,3,.00,3,12.50,
1,2016,331,2114,703,10.90,3,53.88,3,.00,3,.10,3,30.25,3,1.32,3,13.30,3,.00,3,12.49,
1,2016,331,2115,703,10.87,3,54.66,3,.00,3,.10,3,30.24,3,1.29,3,352.40,3,.00,3,12.49,
1,2016,331,2116,703,10.87,3,54.46,3,.00,3,.00,3,30.26,3,1.34,3,30.19,3,.00,3,12.49,
1,2016,331,2117,703,10.87,3,54.83,3,.00,3,.00,3,30.26,3,1.28,3,1.61,3,.00,3,12.49,
1,2016,331,2118,703,10.77,3,54.49,3,.00,3,.10,3,30.24,3,1.42,3,351.70,3,.00,3,12.49,
1,2016,331,2119,703,10.81,3,54.76,3,.00,3,.10,3,30.24,3,.93,3,6.86,3,.00,3,12.49,
1,2016,331,2120,703,10.74,3,54.83,3,.00,3,.00,3,30.26,3,1.71,3,3.55,3,.00,3,12.49,
1,2016,331,2121,703,10.67,3,55.27,3,.00,3,.00,3,30.26,3,1.66,3,354.40,3,.00,3,12.49,
1,2016,331,2122,703,10.67,3,54.02,3,.00,3,.10,3,30.24,3,1.96,3,19.20,3,.00,3,12.49,
1,2016,331,2123,703,10.67,3,56.49,3,.00,3,.10,3,30.25,3,1.27,3,20.16,3,.00,3,12.49,
1,2016,331,2124,703,10.67,3,55.10,3,.00,3,.10,3,30.26,3,.18,3,20.26,3,.00,3,12.47,
1,2016,331,2125,703,10.61,3,56.25,3,.00,3,.10,3,30.25,3,.57,3,20.26,3,.00,3,12.46,
1,2016,331,2126,703,10.71,3,58.04,3,.00,3,.10,3,30.24,3,.82,3,64.42,3,.00,3,12.48,
1,2016,331,2127,703,10.57,3,55.47,3,.00,3,.10,3,30.25,3,1.02,3,31.20,3,.00,3,12.49,
1,2016,331,2128,703,10.64,3,57.06,3,.00,3,.10,3,30.26,3,.93,3,56.16,3,.00,3,12.49,
1,2016,331,2129,703,10.57,3,56.66,3,.00,3,.10,3,30.25,3,.75,3,42.53,3,.00,3,12.48,
1,2016,331,2130,703,10.64,3,58.04,3,.00,3,.10,3,30.24,3,.74,3,47.09,3,.00,3,12.48,
1,2016,331,2131,703,10.61,3,56.42,3,.00,3,.10,3,30.26,3,.34,3,47.00,3,.00,3,12.48,
1,2016,331,2132,703,10.47,3,58.72,3,.00,3,.10,3,30.26,3,.74,3,39.36,3,.00,3,12.48,
1,2016,331,2133,703,10.47,3,56.90,3,.00,3,.10,3,30.24,3,.86,3,34.66,3,.00,3,12.46,
1,2016,331,2134,703,10.40,3,56.32,3,.00,3,.10,3,30.24,3,.68,3,37.83,3,.00,3,12.48,
1,2016,331,2135,703,10.30,3,58.15,3,.00,3,.10,3,30.26,3,.25,3,37.83,3,.00,3,12.48,
1,2016,331,2136,703,10.41,3,58.25,3,.00,3,.10,3,30.25,3,.00,3,37.78,3,.00,3,12.48,
1,2016,331,2137,703,10.34,3,59.30,3,.00,3,.10,3,30.24,3,.00,3,37.68,3,.00,3,12.48,
1,2016,331,2138,703,10.37,3,59.63,3,.00,3,.10,3,30.26,3,.00,3,37.78,3,.00,3,12.46,
1,2016,331,2139,703,10.27,3,58.89,3,.00,3,.10,3,30.26,3,.00,3,37.78,3,.00,3,12.47,
1,2016,331,2140,703,10.27,3,57.54,3,.00,3,.10,3,30.25,3,.00,3,37.78,3,.00,3,12.45,
1,2016,331,2141,703,10.20,3,58.21,3,.00,3,.10,3,30.24,3,.00,3,37.78,3,.00,3,12.48,
1,2016,331,2142,703,10.20,3,60.68,3,.00,3,.10,3,30.26,3,.00,3,37.78,3,.00,3,12.45,
1,2016,331,2143,703,10.27,3,63.05,3,.00,3,.10,3,30.26,3,.05,3,37.80,3,.00,3,12.48,
1,2016,331,2144,703,10.34,3,63.76,3,.00,3,.10,3,30.25,3,.10,3,37.83,3,.00,3,12.48,
1,2016,331,2145,703,10.30,3,62.91,3,.00,3,.10,3,30.24,3,.00,3,37.83,3,.00,3,12.48,
1,2016,331,2146,703,10.30,3,60.62,3,.00,3,.10,3,30.26,3,.05,3,37.88,3,.00,3,12.48,
1,2016,331,2147,703,10.17,3,59.09,3,.00,3,.10,3,30.26,3,.16,3,37.92,3,.00,3,12.48,
1,2016,331,2148,703,10.14,3,59.53,3,.00,3,.10,3,30.24,3,.00,3,37.92,3,.00,3,12.48,
1,2016,331,2149,703,10.03,3,60.89,3,.00,3,.10,3,30.24,3,.00,3,37.88,3,.00,3,12.48,
1,2016,331,2150,703,10.03,3,60.45,3,.00,3,.10,3,30.26,3,.35,3,37.88,3,.00,3,12.48,
1,2016,331,2151,703,9.97,3,59.33,3,.00,3,.10,3,30.25,3,.00,3,37.88,3,.00,3,12.48,
1,2016,331,2152,703,9.97,3,59.06,3,.00,3,.10,3,30.24,3,.00,3,37.88,3,.00,3,12.45,
1,2016,331,2153,703,9.86,3,58.59,3,.00,3,.10,3,30.25,3,.36,3,38.00,3,.00,3,12.47,
1,2016,331,2154,703,9.83,3,58.65,3,.00,3,.10,3,30.26,3,.31,3,37.97,3,.00,3,12.46,
1,2016,331,2155,703,9.76,3,59.47,3,.00,3,.00,3,30.25,3,.00,3,37.97,3,.00,3,12.47,
1,2016,331,2156,703,9.83,3,61.73,3,.00,3,.10,3,30.24,3,.00,3,37.97,3,.00,3,12.45,
1,2016,331,2157,703,9.80,3,62.91,3,.00,3,.10,3,30.26,3,.00,3,37.97,3,.00,3,12.44,
1,2016,331,2158,703,9.76,3,62.04,3,.00,3,.10,3,30.26,3,.00,3,37.97,3,.00,3,12.45,
1,2016,331,2159,703,9.76,3,61.16,3,.00,3,.10,3,30.25,3,.00,3,37.97,3,.00,3,12.46,
1,2016,331,2200,703,9.76,3,60.24,3,.00,3,.00,3,30.24,3,.00,3,37.97,3,.00,3,12.46,
1,2016,331,2201,703,9.66,3,59.53,3,.00,3,.10,3,30.26,3,.00,3,37.88,3,.00,3,12.46,
1,2016,331,2202,703,9.63,3,59.97,3,.00,3,.10,3,30.26,3,.00,3,37.88,3,.00,3,12.46,
1,2016,331,2203,703,9.56,3,59.33,3,.00,3,.10,3,30.24,3,.00,3,37.88,3,.00,3,12.43,
1,2016,331,2204,703,9.49,3,59.16,3,.00,3,.00,3,30.25,3,.00,3,37.88,3,.00,3,12.46,
1,2016,331,2205,703,9.49,3,58.89,3,.00,3,.10,3,30.26,3,.33,3,37.88,3,.00,3,12.46,
1,2016,331,2206,703,9.49,3,58.76,3,.00,3,.10,3,30.26,3,.56,3,37.92,3,.00,3,12.46,
1,2016,331,2207,703,9.46,3,58.82,3,.00,3,.10,3,30.24,3,.95,3,38.02,3,.00,3,12.46,
1,2016,331,2208,703,9.49,3,58.65,3,.00,3,.10,3,30.25,3,1.09,3,50.89,3,.00,3,12.45,
1,2016,331,2209,703,9.53,3,60.78,3,.00,3,.00,3,30.26,3,.98,3,50.74,3,.00,3,12.43,
1,2016,331,2210,703,9.53,3,62.75,3,.00,3,.00,3,30.25,3,1.41,3,49.25,3,.00,3,12.46,
1,2016,331,2211,703,9.43,3,58.49,3,.00,3,.00,3,30.24,3,.89,3,49.30,3,.00,3,12.44,
1,2016,331,2212,703,9.43,3,59.16,3,.00,3,.00,3,30.25,3,.87,3,49.25,3,.00,3,12.46,
1,2016,331,2213,703,9.46,3,61.66,3,.00,3,.10,3,30.26,3,1.51,3,49.25,3,.00,3,12.44,
1,2016,331,2214,703,9.36,3,61.36,3,.00,3,.10,3,30.25,3,1.25,3,49.52,3,.00,3,12.46,
1,2016,331,2215,703,9.29,3,62.68,3,.00,3,.10,3,30.24,3,1.10,3,49.93,3,.00,3,12.46,
1,2016,331,2216,703,9.29,3,59.84,3,.00,3,.10,3,30.25,3,1.19,3,49.83,3,.00,3,12.44,
1,2016,331,2217,703,9.22,3,59.50,3,.00,3,.10,3,30.26,3,1.23,3,49.83,3,.00,3,12.46,
1,2016,331,2218,703,9.19,3,60.38,3,.00,3,.00,3,30.24,3,1.55,3,49.93,3,.00,3,12.46,
1,2016,331,2219,703,9.12,3,61.66,3,.00,3,.10,3,30.24,3,1.28,3,49.88,3,.00,3,12.45,
1,2016,331,2220,703,9.12,3,61.36,3,.00,3,.00,3,30.25,3,1.00,3,49.78,3,.00,3,12.45,
1,2016,331,2221,703,9.09,3,59.91,3,.00,3,.00,3,30.25,3,1.25,3,49.21,3,.00,3,12.45,
1,2016,331,2222,703,8.99,3,59.23,3,.00,3,.00,3,30.24,3,1.16,3,49.25,3,.00,3,12.44,
1,2016,331,2223,703,9.09,3,59.20,3,.00,3,.00,3,30.24,3,.99,3,49.25,3,.00,3,12.43,
1,2016,331,2224,703,9.02,3,59.47,3,.00,3,.00,3,30.26,3,1.03,3,49.93,3,.00,3,12.45,
1,2016,331,2225,703,9.02,3,60.55,3,.00,3,.00,3,30.25,3,1.10,3,49.93,3,.00,3,12.45,
1,2016,331,2226,703,9.05,3,61.53,3,.00,3,.00,3,30.23,3,.87,3,49.93,3,.00,3,12.43,
1,2016,331,2227,703,9.02,3,63.93,3,.00,3,.10,3,30.24,3,.92,3,49.97,3,.00,3,12.45,
1,2016,331,2228,703,9.05,3,63.05,3,.00,3,.00,3,30.26,3,.55,3,49.93,3,.00,3,12.45,
1,2016,331,2229,703,8.99,3,63.42,3,.00,3,.10,3,30.25,3,.63,3,49.93,3,.00,3,12.44,
1,2016,331,2230,703,9.06,3,62.82,3,.00,3,.00,3,30.23,3,.79,3,49.93,3,.00,3,12.44,
1,2016,331,2231,703,8.95,3,63.05,3,.00,3,.00,3,30.25,3,.53,3,49.93,3,.00,3,12.45,
1,2016,331,2232,703,8.99,3,63.80,3,.00,3,.10,3,30.26,3,.65,3,49.11,3,.00,3,12.45,
1,2016,331,2233,703,9.02,3,63.83,3,.00,3,.00,3,30.25,3,.67,3,49.09,3,.00,3,12.42,
1,2016,331,2234,703,8.96,3,64.00,3,.00,3,.00,3,30.23,3,.40,3,49.11,3,.00,3,12.45,
1,2016,331,2235,703,8.96,3,65.56,3,.00,3,.00,3,30.25,3,.44,3,49.16,3,.00,3,12.45,
1,2016,331,2236,703,8.99,3,65.52,3,.00,3,.00,3,30.25,3,.83,3,49.21,3,.00,3,12.45,
1,2016,331,2237,703,8.99,3,65.90,3,.00,3,.00,3,30.24,3,.75,3,55.74,3,.00,3,12.44,
1,2016,331,2238,703,9.03,3,66.71,3,.00,3,.00,3,30.23,3,.60,3,55.60,3,.00,3,12.41,
1,2016,331,2239,703,8.96,3,66.88,3,.00,3,.00,3,30.25,3,.57,3,55.60,3,.00,3,12.44,
1,2016,331,2240,703,8.96,3,67.55,3,.00,3,.00,3,30.25,3,.91,3,55.50,3,.00,3,12.44,
1,2016,331,2241,703,8.92,3,67.08,3,.00,3,.00,3,30.24,3,.69,3,55.50,3,.00,3,12.45,
1,2016,331,2242,703,8.86,3,66.20,3,.00,3,.00,3,30.24,3,1.36,3,55.50,3,.00,3,12.43,
1,2016,331,2243,703,8.82,3,66.20,3,.00,3,.00,3,30.25,3,1.20,3,50.56,3,.00,3,12.44,
1,2016,331,2244,703,8.79,3,65.39,3,.00,3,.00,3,30.25,3,1.07,3,23.48,3,.00,3,12.44,
1,2016,331,2245,703,8.76,3,65.15,3,.00,3,.00,3,30.24,3,1.21,3,9.99,3,.00,3,12.44,
1,2016,331,2246,703,8.72,3,64.99,3,.00,3,.00,3,30.24,3,1.35,3,6.34,3,.00,3,12.43,
1,2016,331,2247,703,8.69,3,65.05,3,.00,3,.00,3,30.25,3,1.56,3,6.19,3,.00,3,12.44,
1,2016,331,2248,703,8.76,3,64.92,3,.00,3,.10,3,30.25,3,1.67,3,6.15,3,.00,3,12.44,
1,2016,331,2249,703,8.69,3,65.02,3,.00,3,.00,3,30.24,3,1.83,3,4.27,3,.00,3,12.44,
1,2016,331,2250,703,8.69,3,65.16,3,.00,3,.00,3,30.24,3,1.74,3,3.41,3,.00,3,12.44,
1,2016,331,2251,703,8.72,3,65.36,3,.00,3,.00,3,30.25,3,1.66,3,5.28,3,.00,3,12.45,
1,2016,331,2252,703,8.79,3,64.95,3,.00,3,.00,3,30.25,3,1.72,3,3.65,3,.00,3,12.45,
1,2016,331,2253,703,8.76,3,64.79,3,.00,3,.10,3,30.23,3,1.64,3,17.96,3,.00,3,12.42,
1,2016,331,2254,703,8.72,3,64.85,3,.00,3,.00,3,30.25,3,1.57,3,18.53,3,.00,3,12.44,
1,2016,331,2255,703,8.66,3,64.75,3,.00,3,.00,3,30.26,3,1.57,3,19.06,3,.00,3,12.44,
1,2016,331,2256,703,8.66,3,64.92,3,.00,3,.00,3,30.25,3,1.38,3,352.00,3,.00,3,12.44,
1,2016,331,2257,703,8.59,3,65.16,3,.00,3,.00,3,30.23,3,1.67,3,354.40,3,.00,3,12.43,
1,2016,331,2258,703,8.63,3,65.40,3,.00,3,.00,3,30.25,3,1.51,3,3.94,3,.00,3,12.44,
1,2016,331,2259,703,8.52,3,65.60,3,.00,3,.00,3,30.26,3,1.23,3,19.45,3,.00,3,12.43,
1,2016,331,2300,703,8.52,3,67.60,3,.00,3,.00,3,30.24,3,1.63,3,36.01,3,.00,3,12.42,
1,2016,331,2301,703,8.59,3,67.29,3,.00,3,.00,3,30.23,3,1.49,3,21.94,3,.00,3,12.43,
1,2016,331,2302,703,8.56,3,67.70,3,.00,3,.00,3,30.25,3,1.21,3,23.87,3,.00,3,12.43,
1,2016,331,2303,703,8.53,3,68.04,3,.00,3,.00,3,30.25,3,1.51,3,26.31,3,.00,3,12.42,
1,2016,331,2304,703,8.53,3,67.80,3,.00,3,.00,3,30.23,3,1.81,3,30.64,3,.00,3,12.44,
1,2016,331,2305,703,8.63,3,69.02,3,.00,3,.00,3,30.23,3,1.93,3,21.99,3,.00,3,12.41,
1,2016,331,2306,703,8.59,3,68.88,3,.00,3,.00,3,30.25,3,1.83,3,12.15,3,.00,3,12.43,
1,2016,331,2307,703,8.56,3,68.98,3,.00,3,.00,3,30.25,3,2.16,3,4.56,3,.00,3,12.40,
1,2016,331,2308,703,8.63,3,69.63,3,.00,3,.00,3,30.23,3,2.22,3,5.33,3,.00,3,12.41,
1,2016,331,2309,703,8.63,3,69.66,3,.00,3,.00,3,30.23,3,1.58,3,.24,3,.00,3,12.40,
1,2016,331,2310,703,8.70,3,70.44,3,.00,3,.00,3,30.25,3,1.74,3,3.07,3,.00,3,12.43,
1,2016,331,2311,703,8.70,3,70.78,3,.00,3,.00,3,30.24,3,1.81,3,4.32,3,.00,3,12.43,
1,2016,331,2312,703,8.73,3,70.98,3,.00,3,.00,3,30.23,3,1.75,3,11.79,3,.00,3,12.41,
1,2016,331,2313,703,8.70,3,71.62,3,.00,3,.00,3,30.24,3,1.83,3,5.33,3,.00,3,12.42,
1,2016,331,2314,703,8.70,3,71.86,3,.00,3,.00,3,30.25,3,1.49,3,3.51,3,.00,3,12.41,
1,2016,331,2315,703,8.66,3,72.23,3,.00,3,.00,3,30.24,3,1.95,3,352.10,3,.00,3,12.43,
1,2016,331,2316,703,8.70,3,73.08,3,.00,3,.00,3,30.23,3,2.13,3,6.87,3,.00,3,12.43,
1,2016,331,2317,703,8.73,3,73.76,3,.00,3,.00,3,30.24,3,2.07,3,10.54,3,.00,3,12.43,
1,2016,331,2318,703,8.73,3,74.03,3,.00,3,.00,3,30.25,3,2.00,3,17.62,3,.00,3,12.43,
1,2016,331,2319,703,8.80,3,74.47,3,.00,3,.00,3,30.24,3,2.01,3,22.23,3,.00,3,12.43,
1,2016,331,2320,703,8.80,3,74.77,3,.00,3,.00,3,30.22,3,2.47,3,.19,3,.00,3,12.43,
1,2016,331,2321,703,8.80,3,74.70,3,.00,3,.00,3,30.24,3,2.16,3,18.06,3,.00,3,12.43,
1,2016,331,2322,703,8.87,3,75.04,3,.00,3,.00,3,30.25,3,2.46,3,14.55,3,.00,3,12.41,
1,2016,331,2323,703,8.83,3,75.41,3,.00,3,.00,3,30.23,3,2.34,3,347.20,3,.00,3,12.42,
1,2016,331,2324,703,8.87,3,75.62,3,.00,3,.00,3,30.23,3,2.49,3,1.73,3,.00,3,12.42,
1,2016,331,2325,703,8.90,3,75.92,3,.00,3,.00,3,30.25,3,2.31,3,.24,3,.00,3,12.42,
1,2016,331,2326,703,8.80,3,76.26,3,.00,3,.00,3,30.25,3,2.30,3,5.84,3,.00,3,12.42,
1,2016,331,2327,703,8.93,3,76.73,3,.00,3,.00,3,30.23,3,2.66,3,.00,3,.00,3,12.42,
1,2016,331,2328,703,8.93,3,76.70,3,.00,3,.00,3,30.23,3,2.56,3,11.33,3,.00,3,12.42,
1,2016,331,2329,703,8.90,3,76.83,3,.00,3,.00,3,30.25,3,2.25,3,1.83,3,.00,3,12.41,
1,2016,331,2330,703,8.83,3,77.00,3,.00,3,.00,3,30.25,3,2.20,3,350.50,3,.00,3,12.41,
1,2016,331,2331,703,8.87,3,77.65,3,.00,3,.00,3,30.23,3,3.09,3,343.90,3,.00,3,12.42,
1,2016,331,2332,703,8.87,3,78.05,3,.00,3,.00,3,30.23,3,3.44,3,344.10,3,.00,3,12.42,
1,2016,331,2333,703,8.93,3,78.15,3,.00,3,.00,3,30.25,3,3.85,3,354.30,3,.00,3,12.41,
1,2016,331,2334,703,8.87,3,78.02,3,.00,3,.00,3,30.25,3,3.39,3,353.10,3,.00,3,12.42,
1,2016,331,2335,703,8.83,3,78.19,3,.00,3,.10,3,30.23,3,3.43,3,354.00,3,.00,3,12.41,
1,2016,331,2336,703,8.70,3,78.32,3,.00,3,.00,3,30.23,3,3.03,3,.00,3,.00,3,12.39,
1,2016,331,2337,703,8.77,3,78.36,3,.00,3,.00,3,30.25,3,3.21,3,350.00,3,.00,3,12.41,
1,2016,331,2338,703,8.73,3,78.12,3,.00,3,.00,3,30.24,3,3.91,3,342.50,3,.00,3,12.40,
1,2016,331,2339,703,8.70,3,78.15,3,.00,3,.10,3,30.23,3,3.75,3,344.70,3,.00,3,12.41,
1,2016,331,2340,703,8.70,3,78.02,3,.00,3,.00,3,30.24,3,3.27,3,348.00,3,.00,3,12.41,
1,2016,331,2341,703,8.70,3,77.75,3,.00,3,.00,3,30.25,3,3.36,3,344.00,3,.00,3,12.41,
1,2016,331,2342,703,8.66,3,77.61,3,.00,3,.00,3,30.24,3,3.26,3,342.80,3,.00,3,12.42,
1,2016,331,2343,703,8.70,3,77.82,3,.00,3,.00,3,30.22,3,2.71,3,336.50,3,.00,3,12.41,
1,2016,331,2344,703,8.70,3,77.92,3,.00,3,.10,3,30.24,3,3.26,3,4.03,3,.00,3,12.41,
1,2016,331,2345,703,8.77,3,77.92,3,.00,3,.00,3,30.25,3,3.19,3,354.40,3,.00,3,12.42,
1,2016,331,2346,703,8.73,3,78.09,3,.00,3,.00,3,30.23,3,2.90,3,353.50,3,.00,3,12.41,
1,2016,331,2347,703,8.63,3,78.22,3,.00,3,.00,3,30.22,3,2.86,3,353.20,3,.00,3,12.41,
1,2016,331,2348,703,8.66,3,78.32,3,.00,3,.00,3,30.24,3,2.69,3,10.28,3,.00,3,12.41,
1,2016,331,2349,703,8.63,3,78.36,3,.00,3,.00,3,30.24,3,2.63,3,9.00,3,.00,3,12.39,
1,2016,331,2350,703,8.60,3,78.53,3,.00,3,.00,3,30.23,3,2.90,3,10.13,3,.00,3,12.41,
1,2016,331,2351,703,8.56,3,78.73,3,.00,3,.00,3,30.22,3,2.51,3,11.62,3,.00,3,12.42,
1,2016,331,2352,703,8.53,3,78.90,3,.00,3,.00,3,30.24,3,2.40,3,348.20,3,.00,3,12.41,
1,2016,331,2353,703,8.53,3,79.00,3,.00,3,.00,3,30.24,3,2.97,3,341.80,3,.00,3,12.39,
1,2016,331,2354,703,8.50,3,79.00,3,.00,3,.00,3,30.22,3,2.60,3,11.72,3,.00,3,12.41,
1,2016,331,2355,703,8.46,3,79.07,3,.00,3,.00,3,30.22,3,3.11,3,21.87,3,.00,3,12.41,
1,2016,331,2356,703,8.53,3,79.10,3,.00,3,.00,3,30.24,3,2.68,3,5.67,3,.00,3,12.39,
1,2016,331,2357,703,8.53,3,79.17,3,.00,3,.00,3,30.24,3,2.67,3,.14,3,.00,3,12.41,
1,2016,331,2358,703,8.53,3,79.30,3,.00,3,.00,3,30.22,3,2.28,3,7.73,3,.00,3,12.41,
1,2016,331,2359,703,8.46,3,79.24,3,.00,3,.00,3,30.22,3,2.65,3,14.31,3,.00,3,12.40,
1,2016,331,2400,703,8.36,3,79.37,3,.00,3,.00,3,30.24,3,2.73,3,10.80,3,.00,3,12.39,
1,2016,332,1,703,8.39,3,79.34,3,.00,3,.00,3,30.24,3,2.50,3,3.53,3,.00,3,12.41,
1,2016,332,2,703,8.43,3,79.37,3,.00,3,.00,3,30.22,3,2.63,3,14.77,3,.00,3,12.41,
1,2016,332,3,703,8.36,3,79.47,3,.00,3,.00,3,30.23,3,2.76,3,2.66,3,.00,3,12.39,
1,2016,332,4,703,8.39,3,79.84,3,.00,3,.00,3,30.24,3,2.63,3,349.40,3,.00,3,12.41,
1,2016,332,5,703,8.43,3,80.10,3,.00,3,.00,3,30.24,3,1.90,3,335.10,3,.00,3,12.40,
1,2016,332,6,703,8.43,3,80.30,3,.00,3,.00,3,30.22,3,2.70,3,340.10,3,.00,3,12.40,
1,2016,332,7,703,8.43,3,80.80,3,.00,3,.00,3,30.24,3,3.77,3,343.50,3,.00,3,12.40,
1,2016,332,8,703,8.46,3,81.00,3,.00,3,.00,3,30.25,3,3.52,3,352.00,3,.00,3,12.38,
1,2016,332,9,703,8.39,3,81.20,3,.00,3,.00,3,30.24,3,3.66,3,.00,3,.00,3,12.39,
1,2016,332,10,703,8.39,3,81.60,3,.00,3,.00,3,30.22,3,4.01,3,8.84,3,.00,3,12.39,
1,2016,332,11,703,8.39,3,81.60,3,.00,3,.00,3,30.24,3,3.74,3,340.40,3,.00,3,12.40,
1,2016,332,12,703,8.36,3,81.80,3,.00,3,.00,3,30.25,3,3.14,3,5.38,3,.00,3,12.40,
1,2016,332,13,703,8.33,3,81.50,3,.00,3,.00,3,30.24,3,4.09,3,.24,3,.00,3,12.40,
1,2016,332,14,703,8.29,3,81.60,3,.00,3,.00,3,30.22,3,3.15,3,349.10,3,.00,3,12.38,
1,2016,332,15,703,8.22,3,81.70,3,.00,3,.00,3,30.24,3,2.98,3,349.50,3,.00,3,12.40,
1,2016,332,16,703,8.26,3,81.60,3,.00,3,.00,3,30.25,3,3.01,3,7.35,3,.00,3,12.40,
1,2016,332,17,703,8.19,3,81.70,3,.00,3,.00,3,30.23,3,2.65,3,328.70,3,.00,3,12.40,
1,2016,332,18,703,8.16,3,81.80,3,.00,3,.00,3,30.22,3,2.45,3,6.41,3,.00,3,12.40,
1,2016,332,19,703,8.16,3,81.80,3,.00,3,.00,3,30.24,3,2.87,3,343.10,3,.00,3,12.40,
1,2016,332,20,703,8.12,3,81.80,3,.00,3,.00,3,30.24,3,3.00,3,4.23,3,.00,3,12.40,
1,2016,332,21,703,8.12,3,81.80,3,.00,3,.00,3,30.22,3,3.50,3,348.40,3,.00,3,12.40,
1,2016,332,22,703,8.06,3,81.50,3,.00,3,.00,3,30.22,3,4.25,3,354.50,3,.00,3,12.40,
1,2016,332,23,703,7.89,3,81.40,3,.00,3,.00,3,30.24,3,3.48,3,13.18,3,.00,3,12.40,
1,2016,332,24,703,7.99,3,81.40,3,.00,3,.00,3,30.24,3,3.64,3,.00,3,.00,3,12.40,
1,2016,332,25,703,7.89,3,81.20,3,.00,3,.00,3,30.22,3,3.78,3,25.02,3,.00,3,12.38,
1,2016,332,26,703,7.99,3,81.50,3,.00,3,.00,3,30.23,3,3.21,3,6.15,3,.00,3,12.40,
1,2016,332,27,703,7.92,3,81.60,3,.00,3,.00,3,30.24,3,2.82,3,336.30,3,.00,3,12.39,
1,2016,332,28,703,7.92,3,81.40,3,.00,3,.00,3,30.24,3,3.06,3,22.62,3,.00,3,12.40,
1,2016,332,29,703,7.92,3,81.30,3,.00,3,.00,3,30.22,3,3.45,3,8.26,3,.00,3,12.39,
1,2016,332,30,703,7.89,3,81.60,3,.00,3,.00,3,30.23,3,2.97,3,352.50,3,.00,3,12.39,
1,2016,332,31,703,7.89,3,81.30,3,.00,3,.00,3,30.24,3,3.21,3,6.77,3,.00,3,12.37,
1,2016,332,32,703,7.85,3,80.90,3,.00,3,.00,3,30.23,3,3.97,3,8.84,3,.00,3,12.39,
1,2016,332,33,703,7.85,3,81.20,3,.00,3,.00,3,30.21,3,2.87,3,1.63,3,.00,3,12.38,
1,2016,332,34,703,7.89,3,81.10,3,.00,3,.00,3,30.23,3,3.54,3,351.40,3,.00,3,12.39,
1,2016,332,35,703,7.78,3,81.40,3,.00,3,.00,3,30.23,3,3.88,3,7.44,3,.00,3,12.39,
1,2016,332,36,703,7.89,3,81.70,3,.00,3,.00,3,30.22,3,3.37,3,21.73,3,.00,3,12.39,
1,2016,332,37,703,7.85,3,81.70,3,.00,3,.00,3,30.21,3,3.30,3,15.75,3,.00,3,12.39,
1,2016,332,38,703,7.89,3,81.80,3,.00,3,.00,3,30.23,3,2.45,3,2.16,3,.00,3,12.38,
1,2016,332,39,703,7.78,3,81.90,3,.00,3,.00,3,30.23,3,2.57,3,11.38,3,.00,3,12.36,
1,2016,332,40,703,7.82,3,82.00,3,.00,3,.00,3,30.22,3,2.22,3,44.28,3,.00,3,12.39,
1,2016,332,41,703,7.85,3,82.30,3,.00,3,.00,3,30.22,3,2.36,3,12.53,3,.00,3,12.39,
1,2016,332,42,703,7.75,3,82.40,3,.00,3,.00,3,30.23,3,1.68,3,336.90,3,.00,3,12.38,
1,2016,332,43,703,7.82,3,82.60,3,.00,3,.00,3,30.23,3,3.31,3,325.30,3,.00,3,12.39,
1,2016,332,44,703,7.82,3,83.20,3,.00,3,.00,3,30.22,3,3.74,3,352.30,3,.00,3,12.39,
1,2016,332,45,703,7.82,3,83.30,3,.00,3,.00,3,30.22,3,3.60,3,354.50,3,.00,3,12.37,
1,2016,332,46,703,7.92,3,83.40,3,.00,3,.00,3,30.23,3,4.67,3,346.70,3,.00,3,12.39,
1,2016,332,47,703,7.92,3,83.40,3,.00,3,.00,3,30.24,3,4.74,3,351.50,3,.00,3,12.39,
1,2016,332,48,703,7.89,3,83.60,3,.00,3,.00,3,30.22,3,3.18,3,351.30,3,.00,3,12.36,
1,2016,332,49,703,7.85,3,83.60,3,.00,3,.00,3,30.22,3,3.39,3,335.30,3,.00,3,12.39,
1,2016,332,50,703,7.85,3,83.60,3,.00,3,.00,3,30.24,3,3.28,3,343.30,3,.00,3,12.39,
1,2016,332,51,703,7.82,3,83.80,3,.00,3,.00,3,30.24,3,3.22,3,344.50,3,.00,3,12.38,
1,2016,332,52,703,7.89,3,83.80,3,.00,3,.00,3,30.22,3,2.81,3,20.10,3,.00,3,12.39,
1,2016,332,53,703,7.85,3,83.90,3,.00,3,.00,3,30.22,3,2.42,3,331.70,3,.00,3,12.37,
1,2016,332,54,703,7.72,3,83.80,3,.00,3,.00,3,30.24,3,3.90,3,354.00,3,.00,3,12.39,
1,2016,332,55,703,7.72,3,83.90,3,.00,3,.00,3,30.23,3,4.24,3,351.90,3,.00,3,12.39,
1,2016,332,56,703,7.72,3,84.10,3,.00,3,.00,3,30.21,3,3.61,3,337.30,3,.00,3,12.39,
1,2016,332,57,703,7.65,3,84.40,3,.00,3,.10,3,30.23,3,3.66,3,342.80,3,.00,3,12.39,
1,2016,332,58,703,7.68,3,84.30,3,.00,3,.00,3,30.24,3,3.60,3,348.50,3,.00,3,12.38,
1,2016,332,59,703,7.65,3,84.30,3,.00,3,.00,3,30.23,3,3.29,3,334.40,3,.00,3,12.37,
1,2016,332,100,703,7.72,3,84.30,3,.00,3,.00,3,30.22,3,2.96,3,.00,3,.00,3,12.38,
1,2016,332,101,703,7.58,3,84.20,3,.00,3,.00,3,30.24,3,3.97,3,336.40,3,.00,3,12.38,
1,2016,332,102,703,7.55,3,84.50,3,.00,3,.00,3,30.25,3,4.24,3,344.40,3,.00,3,12.37,
1,2016,332,103,703,7.55,3,84.70,3,.00,3,.00,3,30.24,3,3.97,3,3.87,3,.00,3,12.37,
1,2016,332,104,703,7.65,3,84.60,3,.00,3,.00,3,30.22,3,3.83,3,353.30,3,.00,3,12.38,
1,2016,332,105,703,7.48,3,84.40,3,.00,3,.00,3,30.24,3,3.33,3,.00,3,.00,3,12.35,
1,2016,332,106,703,7.51,3,84.40,3,.00,3,.00,3,30.24,3,4.47,3,353.10,3,.00,3,12.37,
1,2016,332,107,703,7.45,3,84.30,3,.00,3,.00,3,30.23,3,3.27,3,5.47,3,.00,3,12.37,
1,2016,332,108,703,7.51,3,84.20,3,.00,3,.00,3,30.22,3,3.04,3,352.60,3,.00,3,12.34,
1,2016,332,109,703,7.41,3,84.20,3,.00,3,.00,3,30.24,3,2.93,3,351.50,3,.00,3,12.37,
1,2016,332,110,703,7.41,3,84.10,3,.00,3,.00,3,30.24,3,2.44,3,343.70,3,.00,3,12.38,
1,2016,332,111,703,7.41,3,84.20,3,.00,3,.00,3,30.23,3,3.17,3,344.20,3,.00,3,12.35,
1,2016,332,112,703,7.38,3,83.90,3,.00,3,.00,3,30.23,3,3.63,3,2.74,3,.00,3,12.38,
1,2016,332,113,703,7.34,3,83.90,3,.00,3,.00,3,30.25,3,3.15,3,343.60,3,.00,3,12.38,
1,2016,332,114,703,7.31,3,84.00,3,.00,3,.00,3,30.25,3,3.14,3,346.90,3,.00,3,12.38,
1,2016,332,115,703,7.34,3,84.30,3,.00,3,.00,3,30.23,3,3.62,3,339.80,3,.00,3,12.38,
1,2016,332,116,703,7.31,3,84.50,3,.00,3,.10,3,30.23,3,3.39,3,348.00,3,.00,3,12.38,
1,2016,332,117,703,7.41,3,84.50,3,.00,3,.00,3,30.25,3,3.34,3,2.31,3,.00,3,12.37,
1,2016,332,118,703,7.28,3,84.30,3,.00,3,.00,3,30.24,3,3.30,3,.14,3,.00,3,12.37,
1,2016,332,119,703,7.34,3,84.10,3,.00,3,.00,3,30.22,3,3.09,3,341.60,3,.00,3,12.38,
1,2016,332,120,703,7.28,3,84.00,3,.00,3,.00,3,30.23,3,3.65,3,349.30,3,.00,3,12.37,
1,2016,332,121,703,7.21,3,84.00,3,.00,3,.00,3,30.25,3,3.58,3,9.89,3,.00,3,12.38,
1,2016,332,122,703,7.24,3,83.90,3,.00,3,.00,3,30.24,3,3.00,3,16.33,3,.00,3,12.37,
1,2016,332,123,703,7.24,3,84.00,3,.00,3,.00,3,30.22,3,2.19,3,9.36,3,.00,3,12.37,
1,2016,332,124,703,7.28,3,84.00,3,.00,3,.00,3,30.23,3,3.08,3,350.00,3,.00,3,12.35,
1,2016,332,125,703,7.14,3,83.90,3,.00,3,.00,3,30.24,3,2.83,3,354.50,3,.00,3,12.35,
1,2016,332,126,703,7.21,3,84.00,3,.00,3,.00,3,30.23,3,3.06,3,354.20,3,.00,3,12.37,
1,2016,332,127,703,7.11,3,84.00,3,.00,3,.00,3,30.21,3,2.63,3,20.31,3,.00,3,12.36,
1,2016,332,128,703,7.04,3,83.50,3,.00,3,.00,3,30.23,3,3.46,3,.24,3,.00,3,12.37,
1,2016,332,129,703,7.04,3,83.10,3,.00,3,.00,3,30.24,3,4.70,3,350.60,3,.00,3,12.36,
1,2016,332,130,703,7.11,3,82.80,3,.00,3,.00,3,30.23,3,4.33,3,9.05,3,.00,3,12.36,
1,2016,332,131,703,7.01,3,82.30,3,.00,3,.10,3,30.21,3,4.32,3,12.34,3,.00,3,12.37,
1,2016,332,132,703,6.91,3,82.00,3,.00,3,.00,3,30.23,3,3.86,3,23.15,3,.00,3,12.37,
1,2016,332,133,703,6.97,3,82.10,3,.00,3,.00,3,30.24,3,4.67,3,343.60,3,.00,3,12.35,
1,2016,332,134,703,6.94,3,81.80,3,.00,3,.00,3,30.22,3,4.53,3,343.80,3,.00,3,12.36,
1,2016,332,135,703,6.94,3,82.10,3,.00,3,.00,3,30.21,3,4.83,3,349.90,3,.00,3,12.37,
1,2016,332,136,703,7.01,3,82.30,3,.00,3,.00,3,30.23,3,4.55,3,339.60,3,.00,3,12.34,
1,2016,332,137,703,7.07,3,82.40,3,.00,3,.00,3,30.23,3,4.05,3,348.00,3,.00,3,12.34,
1,2016,332,138,703,7.21,3,82.60,3,.00,3,.00,3,30.22,3,4.71,3,349.70,3,.00,3,12.32,
1,2016,332,139,703,7.18,3,82.70,3,.00,3,.00,3,30.21,3,5.95,3,337.30,3,.00,3,12.35,
1,2016,332,140,703,7.14,3,82.40,3,.00,3,.00,3,30.23,3,5.29,3,345.50,3,.00,3,12.36,
1,2016,332,141,703,7.07,3,82.10,3,.00,3,.00,3,30.23,3,5.49,3,342.10,3,.00,3,12.36,
1,2016,332,142,703,7.11,3,82.00,3,.00,3,.00,3,30.21,3,4.87,3,352.50,3,.00,3,12.36,
1,2016,332,143,703,7.01,3,81.40,3,.00,3,.00,3,30.21,3,5.34,3,343.80,3,.00,3,12.36,
1,2016,332,144,703,6.97,3,81.70,3,.00,3,.00,3,30.23,3,4.52,3,2.18,3,.00,3,12.33,
1,2016,332,145,703,6.94,3,81.50,3,.00,3,.00,3,30.23,3,4.89,3,.14,3,.00,3,12.35,
1,2016,332,146,703,6.97,3,81.50,3,.00,3,.10,3,30.21,3,4.20,3,7.35,3,.00,3,12.36,
1,2016,332,147,703,6.97,3,81.80,3,.00,3,.10,3,30.21,3,3.88,3,338.20,3,.00,3,12.36,
1,2016,332,148,703,6.91,3,81.50,3,.00,3,.00,3,30.23,3,4.36,3,3.34,3,.00,3,12.35,
1,2016,332,149,703,6.94,3,81.70,3,.00,3,.10,3,30.23,3,4.45,3,337.50,3,.00,3,12.36,
1,2016,332,150,703,6.87,3,82.10,3,.00,3,.00,3,30.21,3,3.85,3,351.10,3,.00,3,12.35,
1,2016,332,151,703,6.91,3,82.50,3,.00,3,.00,3,30.22,3,4.55,3,7.49,3,.00,3,12.36,
1,2016,332,152,703,6.91,3,83.00,3,.00,3,.10,3,30.23,3,4.50,3,.14,3,.00,3,12.35,
1,2016,332,153,703,6.91,3,83.40,3,.00,3,.10,3,30.23,3,4.25,3,347.20,3,.00,3,12.36,
1,2016,332,154,703,6.94,3,83.60,3,.00,3,.00,3,30.21,3,4.36,3,.00,3,.00,3,12.33,
1,2016,332,155,703,6.91,3,83.50,3,.00,3,.00,3,30.22,3,4.90,3,6.24,3,.00,3,12.35,
1,2016,332,156,703,6.94,3,83.70,3,.00,3,.00,3,30.23,3,3.66,3,345.70,3,.00,3,12.35,
1,2016,332,157,703,6.87,3,83.80,3,.00,3,.00,3,30.23,3,3.80,3,343.60,3,.00,3,12.36,
1,2016,332,158,703,6.94,3,83.80,3,.00,3,.10,3,30.21,3,3.98,3,341.10,3,.00,3,12.35,
1,2016,332,159,703,6.94,3,83.80,3,.00,3,.00,3,30.22,3,4.55,3,333.80,3,.00,3,12.31,
1,2016,332,200,703,6.84,3,83.40,3,.00,3,.00,3,30.23,3,4.52,3,347.10,3,.00,3,12.33,
1,2016,332,201,703,6.84,3,83.60,3,.00,3,.10,3,30.22,3,4.14,3,354.40,3,.00,3,12.32,
1,2016,332,202,703,6.87,3,83.40,3,.00,3,.10,3,30.21,3,4.05,3,6.60,3,.00,3,12.34,
1,2016,332,203,703,6.80,3,83.00,3,.00,3,.00,3,30.22,3,3.99,3,15.56,3,.00,3,12.34,
1,2016,332,204,703,6.84,3,83.30,3,.00,3,.00,3,30.23,3,4.69,3,.00,3,.00,3,12.35,
1,2016,332,205,703,6.80,3,83.10,3,.00,3,.10,3,30.22,3,4.53,3,348.80,3,.00,3,12.35,
1,2016,332,206,703,6.87,3,83.20,3,.00,3,.10,3,30.21,3,4.02,3,.17,3,.00,3,12.35,
1,2016,332,207,703,6.84,3,82.90,3,.00,3,.00,3,30.23,3,5.01,3,350.30,3,.00,3,12.35,
1,2016,332,208,703,6.84,3,82.80,3,.00,3,.00,3,30.23,3,3.92,3,342.80,3,.00,3,12.33,
1,2016,332,209,703,6.77,3,82.90,3,.00,3,.00,3,30.22,3,3.41,3,353.50,3,.00,3,12.33,
1,2016,332,210,703,6.77,3,83.10,3,.00,3,.00,3,30.21,3,3.29,3,354.40,3,.00,3,12.33,
1,2016,332,211,703,6.80,3,82.90,3,.00,3,.00,3,30.23,3,3.49,3,3.94,3,.00,3,12.35,
1,2016,332,212,703,6.70,3,83.00,3,.00,3,.00,3,30.23,3,2.81,3,18.87,3,.00,3,12.35,
1,2016,332,213,703,6.74,3,83.20,3,.00,3,.10,3,30.21,3,3.37,3,347.50,3,.00,3,12.35,
1,2016,332,214,703,6.77,3,83.30,3,.00,3,.00,3,30.21,3,2.69,3,25.84,3,.00,3,12.32,
1,2016,332,215,703,6.74,3,83.20,3,.00,3,.00,3,30.22,3,2.86,3,347.50,3,.00,3,12.35,
1,2016,332,216,703,6.74,3,83.10,3,.00,3,.00,3,30.22,3,2.52,3,1.73,3,.00,3,12.34,
1,2016,332,217,703,6.70,3,83.50,3,.00,3,.00,3,30.21,3,1.97,3,2.31,3,.00,3,12.35,
1,2016,332,218,703,6.64,3,83.30,3,.00,3,.00,3,30.21,3,3.68,3,345.50,3,.00,3,12.35,
1,2016,332,219,703,6.57,3,83.40,3,.00,3,.00,3,30.22,3,3.72,3,349.60,3,.00,3,12.34,
1,2016,332,220,703,6.64,3,83.30,3,.00,3,.00,3,30.22,3,3.88,3,1.08,3,.00,3,12.34,
1,2016,332,221,703,6.60,3,83.40,3,.00,3,.00,3,30.21,3,3.30,3,.14,3,.00,3,12.34,
1,2016,332,222,703,6.53,3,83.10,3,.00,3,.00,3,30.21,3,4.48,3,354.20,3,.00,3,12.34,
1,2016,332,223,703,6.50,3,83.30,3,.00,3,.00,3,30.23,3,3.79,3,.14,3,.00,3,12.32,
1,2016,332,224,703,6.50,3,82.90,3,.00,3,.00,3,30.22,3,4.13,3,.29,3,.00,3,12.35,
1,2016,332,225,703,6.47,3,83.10,3,.00,3,.00,3,30.20,3,4.13,3,342.60,3,.00,3,12.35,
1,2016,332,226,703,6.47,3,83.00,3,.00,3,.00,3,30.21,3,3.63,3,354.40,3,.00,3,12.34,
1,2016,332,227,703,6.26,3,83.00,3,.00,3,.00,3,30.23,3,4.37,3,343.20,3,.00,3,12.34,
1,2016,332,228,703,6.43,3,82.80,3,.00,3,.00,3,30.22,3,4.02,3,.67,3,.00,3,12.34,
1,2016,332,229,703,6.36,3,82.70,3,.00,3,.00,3,30.20,3,4.77,3,349.80,3,.00,3,12.30,
1,2016,332,230,703,6.36,3,82.80,3,.00,3,.00,3,30.21,3,4.77,3,.26,3,.00,3,12.34,
1,2016,332,231,703,6.26,3,83.00,3,.00,3,.10,3,30.23,3,4.10,3,349.50,3,.00,3,12.33,
1,2016,332,232,703,6.26,3,83.40,3,.00,3,.00,3,30.22,3,4.85,3,346.00,3,.00,3,12.34,
1,2016,332,233,703,6.16,3,83.40,3,.00,3,.00,3,30.20,3,4.07,3,343.20,3,.00,3,12.32,
1,2016,332,234,703,6.23,3,83.40,3,.00,3,.00,3,30.22,3,4.51,3,349.80,3,.00,3,12.33,
1,2016,332,235,703,6.20,3,83.50,3,.00,3,.00,3,30.23,3,4.27,3,354.40,3,.00,3,12.33,
1,2016,332,236,703,6.26,3,83.70,3,.00,3,.10,3,30.22,3,4.06,3,4.39,3,.00,3,12.34,
1,2016,332,237,703,6.23,3,83.50,3,.00,3,.00,3,30.20,3,3.87,3,7.78,3,.00,3,12.34,
1,2016,332,238,703,6.13,3,83.70,3,.00,3,.00,3,30.22,3,4.07,3,344.70,3,.00,3,12.31,
1,2016,332,239,703,6.13,3,83.90,3,.00,3,.00,3,30.22,3,4.10,3,354.40,3,.00,3,12.33,
1,2016,332,240,703,6.16,3,84.00,3,.00,3,.10,3,30.22,3,4.53,3,5.52,3,.00,3,12.34,
1,2016,332,241,703,6.06,3,84.20,3,.00,3,.00,3,30.20,3,4.42,3,2.14,3,.00,3,12.33,
1,2016,332,242,703,6.06,3,84.50,3,.00,3,.00,3,30.22,3,4.11,3,.22,3,.00,3,12.33,
1,2016,332,243,703,5.99,3,84.70,3,.00,3,.00,3,30.22,3,4.28,3,1.73,3,.00,3,12.33,
1,2016,332,244,703,5.99,3,84.70,3,.00,3,.00,3,30.21,3,3.50,3,345.50,3,.00,3,12.33,
1,2016,332,245,703,6.06,3,85.00,3,.00,3,.00,3,30.20,3,4.22,3,347.90,3,.00,3,12.30,
1,2016,332,246,703,6.06,3,85.30,3,.00,3,.00,3,30.22,3,4.10,3,353.00,3,.00,3,12.33,
1,2016,332,247,703,6.03,3,85.40,3,.00,3,.00,3,30.22,3,4.40,3,6.68,3,.00,3,12.31,
1,2016,332,248,703,6.06,3,85.60,3,.00,3,.00,3,30.21,3,4.71,3,349.40,3,.00,3,12.32,
1,2016,332,249,703,5.96,3,85.90,3,.00,3,.10,3,30.21,3,4.32,3,.43,3,.00,3,12.33,
1,2016,332,250,703,6.13,3,86.10,3,.00,3,.10,3,30.22,3,4.02,3,21.61,3,.00,3,12.33,
1,2016,332,251,703,6.03,3,86.00,3,.00,3,.00,3,30.23,3,4.58,3,7.73,3,.00,3,12.33,
1,2016,332,252,703,6.13,3,86.00,3,.00,3,.00,3,30.21,3,3.12,3,345.10,3,.00,3,12.30,
1,2016,332,253,703,6.03,3,85.80,3,.00,3,.00,3,30.21,3,4.03,3,20.41,3,.00,3,12.33,
1,2016,332,254,703,6.07,3,85.70,3,.00,3,.00,3,30.22,3,4.02,3,334.30,3,.00,3,12.33,
1,2016,332,255,703,5.96,3,85.90,3,.00,3,.10,3,30.23,3,3.47,3,348.20,3,.00,3,12.33,
1,2016,332,256,703,6.00,3,86.00,3,.00,3,.10,3,30.21,3,3.70,3,9.20,3,.00,3,12.33,
1,2016,332,257,703,5.96,3,86.00,3,.00,3,.00,3,30.21,3,3.94,3,8.55,3,.00,3,12.33,
1,2016,332,258,703,6.03,3,86.40,3,.00,3,.00,3,30.22,3,3.37,3,7.64,3,.00,3,12.33,
1,2016,332,259,703,5.96,3,86.20,3,.00,3,.10,3,30.22,3,3.17,3,5.95,3,.00,3,12.31,
1,2016,332,300,703,5.96,3,86.10,3,.00,3,.10,3,30.21,3,3.34,3,354.40,3,.00,3,12.32,
1,2016,332,301,703,5.96,3,86.10,3,.00,3,.00,3,30.21,3,3.59,3,354.40,3,.00,3,12.32,
1,2016,332,302,703,5.93,3,86.10,3,.00,3,.00,3,30.23,3,4.22,3,12.85,3,.00,3,12.29,
1,2016,332,303,703,5.86,3,86.30,3,.00,3,.00,3,30.22,3,4.40,3,350.60,3,.00,3,12.31,
1,2016,332,304,703,5.86,3,86.50,3,.00,3,.00,3,30.20,3,3.89,3,.14,3,.00,3,12.32,
1,2016,332,305,703,5.86,3,86.20,3,.00,3,.00,3,30.21,3,4.68,3,17.58,3,.00,3,12.32,
1,2016,332,306,703,5.80,3,86.20,3,.00,3,.00,3,30.23,3,4.81,3,.99,3,.00,3,12.32,
1,2016,332,307,703,5.73,3,86.30,3,.00,3,.10,3,30.22,3,4.51,3,336.60,3,.00,3,12.32,
1,2016,332,308,703,5.80,3,86.20,3,.00,3,.00,3,30.20,3,4.75,3,346.70,3,.00,3,12.30,
1,2016,332,309,703,5.90,3,86.40,3,.00,3,.00,3,30.21,3,4.88,3,354.40,3,.00,3,12.28,
1,2016,332,310,703,5.86,3,86.60,3,.00,3,.10,3,30.22,3,4.13,3,2.40,3,.00,3,12.32,
1,2016,332,311,703,5.76,3,86.50,3,.00,3,.10,3,30.22,3,4.72,3,349.70,3,.00,3,12.29,
1,2016,332,312,703,5.76,3,86.50,3,.00,3,.10,3,30.20,3,5.58,3,353.90,3,.00,3,12.32,
1,2016,332,313,703,5.83,3,86.70,3,.00,3,.00,3,30.21,3,4.39,3,346.70,3,.00,3,12.32,
1,2016,332,314,703,5.83,3,86.80,3,.00,3,.00,3,30.23,3,4.22,3,1.01,3,.00,3,12.32,
1,2016,332,315,703,5.76,3,86.60,3,.00,3,.00,3,30.22,3,5.19,3,353.20,3,.00,3,12.31,
1,2016,332,316,703,5.90,3,86.50,3,.00,3,.00,3,30.20,3,4.49,3,.14,3,.00,3,12.29,
1,2016,332,317,703,5.83,3,86.00,3,.00,3,.00,3,30.21,3,4.96,3,3.22,3,.00,3,12.32,
1,2016,332,318,703,5.83,3,86.40,3,.00,3,.00,3,30.22,3,4.49,3,340.70,3,.00,3,12.32,
1,2016,332,319,703,5.80,3,86.00,3,.00,3,.10,3,30.21,3,5.20,3,354.50,3,.00,3,12.29,
1,2016,332,320,703,5.80,3,85.60,3,.00,3,.10,3,30.20,3,5.07,3,.14,3,.00,3,12.31,
1,2016,332,321,703,5.66,3,85.50,3,.00,3,.00,3,30.21,3,5.36,3,348.00,3,.00,3,12.31,
1,2016,332,322,703,5.76,3,85.40,3,.00,3,.00,3,30.22,3,5.14,3,346.80,3,.00,3,12.31,
1,2016,332,323,703,5.76,3,85.60,3,.00,3,.00,3,30.21,3,4.47,3,346.50,3,.00,3,12.28,
1,2016,332,324,703,5.70,3,85.70,3,.00,3,.00,3,30.20,3,4.65,3,4.35,3,.00,3,12.31,
1,2016,332,325,703,5.66,3,85.50,3,.00,3,.10,3,30.21,3,4.64,3,354.40,3,.00,3,12.29,
1,2016,332,326,703,5.59,3,85.50,3,.00,3,.00,3,30.22,3,4.99,3,15.97,3,.00,3,12.31,
1,2016,332,327,703,5.63,3,85.40,3,.00,3,.00,3,30.21,3,4.84,3,.29,3,.00,3,12.31,
1,2016,332,328,703,5.59,3,85.70,3,.00,3,.10,3,30.20,3,4.78,3,353.60,3,.00,3,12.31,
1,2016,332,329,703,5.53,3,85.80,3,.00,3,.10,3,30.21,3,4.60,3,.14,3,.00,3,12.30,
1,2016,332,330,703,5.56,3,85.70,3,.00,3,.10,3,30.22,3,4.67,3,354.50,3,.00,3,12.31,
1,2016,332,331,703,5.56,3,86.00,3,.00,3,.10,3,30.21,3,4.38,3,15.23,3,.00,3,12.30,
1,2016,332,332,703,5.56,3,86.00,3,.00,3,.10,3,30.20,3,4.04,3,352.70,3,.00,3,12.31,
1,2016,332,333,703,5.49,3,86.00,3,.00,3,.00,3,30.21,3,3.81,3,18.01,3,.00,3,12.29,
1,2016,332,334,703,5.49,3,86.30,3,.00,3,.00,3,30.22,3,3.99,3,6.10,3,.00,3,12.31,
1,2016,332,335,703,5.53,3,86.10,3,.00,3,.10,3,30.20,3,3.31,3,352.80,3,.00,3,12.28,
1,2016,332,336,703,5.53,3,86.20,3,.00,3,.10,3,30.19,3,3.72,3,17.39,3,.00,3,12.31,
1,2016,332,337,703,5.46,3,86.40,3,.00,3,.10,3,30.21,3,3.59,3,.19,3,.00,3,12.31,
1,2016,332,338,703,5.46,3,86.30,3,.00,3,.00,3,30.22,3,3.54,3,353.10,3,.00,3,12.26,
1,2016,332,339,703,5.43,3,86.40,3,.00,3,.00,3,30.20,3,3.44,3,10.30,3,.00,3,12.29,
1,2016,332,340,703,5.39,3,86.30,3,.00,3,.00,3,30.20,3,4.01,3,15.71,3,.00,3,12.30,
1,2016,332,341,703,5.29,3,86.50,3,.00,3,.00,3,30.21,3,3.44,3,354.50,3,.00,3,12.31,
1,2016,332,342,703,5.39,3,86.70,3,.00,3,.00,3,30.21,3,2.92,3,353.10,3,.00,3,12.31,
1,2016,332,343,703,5.32,3,86.70,3,.00,3,.00,3,30.20,3,2.93,3,1.30,3,.00,3,12.30,
1,2016,332,344,703,5.32,3,86.90,3,.00,3,.10,3,30.20,3,3.31,3,338.60,3,.00,3,12.30,
1,2016,332,345,703,5.29,3,86.70,3,.00,3,.10,3,30.21,3,3.66,3,339.90,3,.00,3,12.30,
1,2016,332,346,703,5.22,3,87.00,3,.00,3,.10,3,30.22,3,3.99,3,.24,3,.00,3,12.30,
1,2016,332,347,703,5.26,3,87.20,3,.00,3,.00,3,30.20,3,3.53,3,344.50,3,.00,3,12.29,
1,2016,332,348,703,5.36,3,87.30,3,.00,3,.00,3,30.20,3,3.24,3,331.70,3,.00,3,12.30,
1,2016,332,349,703,5.32,3,87.40,3,.00,3,.00,3,30.22,3,3.16,3,347.40,3,.00,3,12.29,
1,2016,332,350,703,5.26,3,87.20,3,.00,3,.10,3,30.22,3,3.45,3,326.70,3,.00,3,12.27,
1,2016,332,351,703,5.26,3,87.30,3,.00,3,.00,3,30.20,3,3.21,3,346.40,3,.00,3,12.29,
1,2016,332,352,703,5.16,3,87.20,3,.00,3,.10,3,30.20,3,3.29,3,340.00,3,.00,3,12.29,
1,2016,332,353,703,5.22,3,87.40,3,.00,3,.00,3,30.21,3,2.37,3,20.99,3,.00,3,12.29,
1,2016,332,354,703,5.29,3,87.80,3,.00,3,.10,3,30.21,3,1.63,3,7.32,3,.00,3,12.29,
1,2016,332,355,703,5.26,3,87.60,3,.00,3,.00,3,30.19,3,1.63,3,8.45,3,.00,3,12.27,
1,2016,332,356,703,5.22,3,87.80,3,.00,3,.00,3,30.20,3,1.93,3,4.37,3,.00,3,12.29,
1,2016,332,357,703,5.26,3,87.80,3,.00,3,.10,3,30.22,3,1.78,3,18.16,3,.00,3,12.26,
1,2016,332,358,703,5.16,3,87.70,3,.00,3,.00,3,30.21,3,2.09,3,10.61,3,.00,3,12.29,
1,2016,332,359,703,5.16,3,87.70,3,.00,3,.00,3,30.20,3,1.60,3,1.15,3,.00,3,12.28,
1,2016,332,400,703,5.22,3,87.90,3,.00,3,.00,3,30.20,3,2.16,3,351.50,3,.00,3,12.26,
1,2016,332,401,703,5.12,3,87.40,3,.00,3,.00,3,30.21,3,3.15,3,342.90,3,.00,3,12.28,
1,2016,332,402,703,5.12,3,87.50,3,.00,3,.00,3,30.21,3,2.34,3,347.00,3,.00,3,12.28,
1,2016,332,403,703,5.09,3,87.70,3,.00,3,.00,3,30.19,3,2.02,3,6.75,3,.00,3,12.28,
1,2016,332,404,703,5.02,3,88.00,3,.00,3,.00,3,30.20,3,1.40,3,20.94,3,.00,3,12.28,
1,2016,332,405,703,5.09,3,88.00,3,.00,3,.00,3,30.21,3,1.24,3,354.50,3,.00,3,12.28,
1,2016,332,406,703,5.09,3,87.90,3,.00,3,.00,3,30.21,3,1.22,3,.62,3,.00,3,12.26,
1,2016,332,407,703,5.12,3,88.00,3,.00,3,.00,3,30.19,3,1.47,3,352.30,3,.00,3,12.28,
1,2016,332,408,703,5.05,3,87.60,3,.00,3,.00,3,30.20,3,2.99,3,.14,3,.00,3,12.24,
1,2016,332,409,703,5.05,3,87.50,3,.00,3,.00,3,30.21,3,3.24,3,348.10,3,.00,3,12.27,
1,2016,332,410,703,5.02,3,87.80,3,.00,3,.00,3,30.21,3,2.78,3,354.50,3,.00,3,12.28,
1,2016,332,411,703,4.95,3,87.50,3,.00,3,.00,3,30.19,3,3.09,3,354.40,3,.00,3,12.28,
1,2016,332,412,703,4.92,3,87.30,3,.00,3,.00,3,30.20,3,2.91,3,4.73,3,.00,3,12.28,
1,2016,332,413,703,4.95,3,87.50,3,.00,3,.00,3,30.21,3,2.87,3,349.10,3,.00,3,12.28,
1,2016,332,414,703,4.85,3,87.40,3,.00,3,.00,3,30.21,3,2.73,3,344.90,3,.00,3,12.28,
1,2016,332,415,703,4.88,3,87.40,3,.00,3,.00,3,30.19,3,2.75,3,354.50,3,.00,3,12.28,
1,2016,332,416,703,4.85,3,87.20,3,.00,3,.00,3,30.20,3,3.41,3,332.80,3,.00,3,12.25,
1,2016,332,417,703,4.92,3,87.40,3,.00,3,.10,3,30.21,3,3.11,3,337.50,3,.00,3,12.28,
1,2016,332,418,703,4.92,3,87.40,3,.00,3,.00,3,30.21,3,3.04,3,337.20,3,.00,3,12.27,
1,2016,332,419,703,4.85,3,87.10,3,.00,3,.00,3,30.19,3,3.00,3,.87,3,.00,3,12.27,
1,2016,332,420,703,4.82,3,87.20,3,.00,3,.00,3,30.20,3,2.75,3,2.33,3,.00,3,12.28,
1,2016,332,421,703,4.92,3,87.50,3,.00,3,.00,3,30.21,3,3.05,3,354.40,3,.00,3,12.28,
1,2016,332,422,703,4.85,3,87.10,3,.00,3,.10,3,30.21,3,3.96,3,1.63,3,.00,3,12.28,
1,2016,332,423,703,4.82,3,87.10,3,.00,3,.00,3,30.19,3,3.79,3,341.30,3,.00,3,12.28,
1,2016,332,424,703,4.78,3,86.90,3,.00,3,.10,3,30.20,3,4.53,3,7.20,3,.00,3,12.28,
1,2016,332,425,703,4.75,3,87.00,3,.00,3,.10,3,30.21,3,3.43,3,4.99,3,.00,3,12.27,
1,2016,332,426,703,4.78,3,87.30,3,.00,3,.10,3,30.20,3,2.97,3,16.86,3,.00,3,12.28,
1,2016,332,427,703,4.78,3,87.20,3,.00,3,.10,3,30.19,3,3.12,3,7.06,3,.00,3,12.27,
1,2016,332,428,703,4.78,3,86.60,3,.00,3,.00,3,30.20,3,3.85,3,3.72,3,.00,3,12.27,
1,2016,332,429,703,4.78,3,87.00,3,.00,3,.10,3,30.21,3,3.56,3,10.33,3,.00,3,12.24,
1,2016,332,430,703,4.78,3,87.30,3,.00,3,.00,3,30.21,3,2.97,3,22.53,3,.00,3,12.27,
1,2016,332,431,703,4.75,3,86.90,3,.00,3,.00,3,30.19,3,3.56,3,.00,3,.00,3,12.26,
1,2016,332,432,703,4.78,3,86.90,3,.00,3,.00,3,30.20,3,3.00,3,9.56,3,.00,3,12.27,
1,2016,332,433,703,4.72,3,86.70,3,.00,3,.00,3,30.21,3,4.02,3,7.42,3,.00,3,12.26,
1,2016,332,434,703,4.68,3,86.50,3,.00,3,.10,3,30.20,3,4.03,3,11.26,3,.00,3,12.27,
1,2016,332,435,703,4.72,3,86.60,3,.00,3,.10,3,30.18,3,4.73,3,354.50,3,.00,3,12.24,
1,2016,332,436,703,4.62,3,86.50,3,.00,3,.00,3,30.20,3,4.91,3,347.40,3,.00,3,12.26,
1,2016,332,437,703,4.72,3,86.50,3,.00,3,.10,3,30.21,3,4.72,3,345.60,3,.00,3,12.26,
1,2016,332,438,703,4.65,3,86.60,3,.00,3,.10,3,30.20,3,5.03,3,354.50,3,.00,3,12.22,
1,2016,332,439,703,4.62,3,86.60,3,.00,3,.10,3,30.19,3,4.78,3,346.50,3,.00,3,12.26,
1,2016,332,440,703,4.62,3,87.00,3,.00,3,.10,3,30.20,3,3.85,3,350.50,3,.00,3,12.26,
1,2016,332,441,703,4.62,3,86.90,3,.00,3,.10,3,30.21,3,3.70,3,.19,3,.00,3,12.24,
1,2016,332,442,703,4.59,3,86.70,3,.00,3,.10,3,30.20,3,4.09,3,3.56,3,.00,3,12.23,
1,2016,332,443,703,4.55,3,86.60,3,.00,3,.10,3,30.19,3,4.48,3,9.56,3,.00,3,12.26,
1,2016,332,444,703,4.59,3,86.40,3,.00,3,.10,3,30.20,3,4.32,3,5.91,3,.00,3,12.26,
1,2016,332,445,703,4.65,3,86.60,3,.00,3,.00,3,30.21,3,3.31,3,8.19,3,.00,3,12.26,
1,2016,332,446,703,4.55,3,85.90,3,.00,3,.00,3,30.20,3,4.29,3,27.52,3,.00,3,12.26,
1,2016,332,447,703,4.62,3,85.90,3,.00,3,.10,3,30.19,3,3.96,3,18.76,3,.00,3,12.26,
1,2016,332,448,703,4.52,3,85.90,3,.00,3,.10,3,30.20,3,4.08,3,29.64,3,.00,3,12.26,
1,2016,332,449,703,4.49,3,85.60,3,.00,3,.10,3,30.21,3,4.06,3,25.80,3,.00,3,12.26,
1,2016,332,450,703,4.55,3,85.20,3,.00,3,.10,3,30.20,3,4.36,3,354.50,3,.00,3,12.26,
1,2016,332,451,703,4.45,3,85.50,3,.00,3,.10,3,30.19,3,3.75,3,18.73,3,.00,3,12.26,
1,2016,332,452,703,4.55,3,85.40,3,.00,3,.10,3,30.21,3,3.95,3,7.01,3,.00,3,12.26,
1,2016,332,453,703,4.52,3,85.40,3,.00,3,.00,3,30.21,3,3.77,3,17.13,3,.00,3,12.24,
1,2016,332,454,703,4.55,3,85.50,3,.00,3,.10,3,30.21,3,3.46,3,35.48,3,.00,3,12.26,
1,2016,332,455,703,4.49,3,85.60,3,.00,3,.10,3,30.19,3,3.56,3,21.76,3,.00,3,12.26,
1,2016,332,456,703,4.65,3,86.00,3,.00,3,.00,3,30.21,3,3.77,3,21.66,3,.00,3,12.24,
1,2016,332,457,703,4.55,3,85.90,3,.00,3,.10,3,30.21,3,3.87,3,13.88,3,.00,3,12.26,
1,2016,332,458,703,4.52,3,86.10,3,.00,3,.10,3,30.20,3,3.87,3,8.65,3,.00,3,12.26,
1,2016,332,459,703,4.52,3,86.20,3,.00,3,.10,3,30.19,3,3.82,3,3.27,3,.00,3,12.24,
1,2016,332,500,703,4.45,3,86.10,3,.00,3,.10,3,30.21,3,4.30,3,6.10,3,.00,3,12.25,
1,2016,332,501,703,4.52,3,86.00,3,.00,3,.10,3,30.21,3,4.38,3,5.89,3,.00,3,12.25,
1,2016,332,502,703,4.49,3,85.90,3,.00,3,.00,3,30.20,3,4.28,3,22.29,3,.00,3,12.23,
1,2016,332,503,703,4.49,3,85.90,3,.00,3,.00,3,30.19,3,4.13,3,23.30,3,.00,3,12.21,
1,2016,332,504,703,4.42,3,86.00,3,.00,3,.10,3,30.21,3,3.85,3,19.98,3,.00,3,12.25,
1,2016,332,505,703,4.55,3,85.90,3,.00,3,.00,3,30.21,3,4.02,3,2.04,3,.00,3,12.25,
1,2016,332,506,703,4.52,3,85.90,3,.00,3,.10,3,30.20,3,3.60,3,9.80,3,.00,3,12.25,
1,2016,332,507,703,4.55,3,86.20,3,.00,3,.10,3,30.19,3,3.37,3,2.67,3,.00,3,12.22,
1,2016,332,508,703,4.59,3,85.80,3,.00,3,.00,3,30.21,3,3.68,3,353.90,3,.00,3,12.23,
1,2016,332,509,703,4.49,3,85.70,3,.00,3,.00,3,30.21,3,3.88,3,4.37,3,.00,3,12.24,
1,2016,332,510,703,4.52,3,85.80,3,.00,3,.00,3,30.21,3,3.53,3,17.13,3,.00,3,12.25,
1,2016,332,511,703,4.52,3,85.70,3,.00,3,.10,3,30.19,3,3.29,3,23.47,3,.00,3,12.25,
1,2016,332,512,703,4.52,3,86.10,3,.00,3,.00,3,30.21,3,2.37,3,24.11,3,.00,3,12.25,
1,2016,332,513,703,4.59,3,86.20,3,.00,3,.10,3,30.22,3,3.01,3,31.95,3,.00,3,12.23,
1,2016,332,514,703,4.52,3,85.50,3,.00,3,.00,3,30.20,3,3.49,3,10.86,3,.00,3,12.22,
1,2016,332,515,703,4.52,3,85.50,3,.00,3,.10,3,30.19,3,3.17,3,1.35,3,.00,3,12.24,
1,2016,332,516,703,4.52,3,85.20,3,.00,3,.00,3,30.21,3,3.46,3,6.34,3,.00,3,12.25,
1,2016,332,517,703,4.55,3,85.50,3,.00,3,.10,3,30.21,3,2.12,3,7.40,3,.00,3,12.24,
1,2016,332,518,703,4.59,3,85.20,3,.00,3,.10,3,30.20,3,2.87,3,11.43,3,.00,3,12.24,
1,2016,332,519,703,4.55,3,85.30,3,.00,3,.10,3,30.19,3,2.71,3,10.78,3,.00,3,12.24,
1,2016,332,520,703,4.55,3,84.10,3,.00,3,.10,3,30.21,3,3.39,3,18.01,3,.00,3,12.24,
1,2016,332,521,703,4.62,3,84.30,3,.00,3,.10,3,30.21,3,2.21,3,31.78,3,.00,3,12.24,
1,2016,332,522,703,4.55,3,84.10,3,.00,3,.10,3,30.21,3,2.74,3,48.09,3,.00,3,12.24,
1,2016,332,523,703,4.59,3,83.80,3,.00,3,.10,3,30.19,3,2.76,3,55.48,3,.00,3,12.24,
1,2016,332,524,703,4.66,3,83.70,3,.00,3,.10,3,30.21,3,2.20,3,6.58,3,.00,3,12.21,
1,2016,332,525,703,4.66,3,84.00,3,.00,3,.10,3,30.21,3,2.54,3,26.71,3,.00,3,12.24,
1,2016,332,526,703,4.62,3,83.60,3,.00,3,.00,3,30.20,3,2.81,3,5.24,3,.00,3,12.21,
1,2016,332,527,703,4.59,3,83.30,3,.00,3,.10,3,30.19,3,3.00,3,2.67,3,.00,3,12.23,
1,2016,332,528,703,4.55,3,83.20,3,.00,3,.10,3,30.21,3,2.56,3,353.90,3,.00,3,12.24,
1,2016,332,529,703,4.55,3,83.70,3,.00,3,.00,3,30.21,3,2.34,3,23.92,3,.00,3,12.23,
1,2016,332,530,703,4.62,3,83.50,3,.00,3,.10,3,30.20,3,2.59,3,12.63,3,.00,3,12.24,
1,2016,332,531,703,4.55,3,83.40,3,.00,3,.10,3,30.20,3,3.21,3,42.11,3,.00,3,12.23,
1,2016,332,532,703,4.49,3,83.70,3,.00,3,.00,3,30.21,3,2.89,3,.91,3,.00,3,12.23,
1,2016,332,533,703,4.55,3,83.50,3,.00,3,.00,3,30.21,3,2.81,3,21.33,3,.00,3,12.22,
1,2016,332,534,703,4.55,3,83.40,3,.00,3,.10,3,30.20,3,3.03,3,22.96,3,.00,3,12.21,
1,2016,332,535,703,4.55,3,83.00,3,.00,3,.10,3,30.20,3,2.78,3,34.73,3,.00,3,12.23,
1,2016,332,536,703,4.49,3,82.60,3,.00,3,.00,3,30.21,3,3.16,3,10.33,3,.00,3,12.21,
1,2016,332,537,703,4.45,3,82.70,3,.00,3,.10,3,30.21,3,2.60,3,6.44,3,.00,3,12.23,
1,2016,332,538,703,4.49,3,82.90,3,.00,3,.00,3,30.21,3,2.61,3,328.10,3,.00,3,12.21,
1,2016,332,539,703,4.45,3,83.20,3,.00,3,.10,3,30.20,3,2.71,3,25.89,3,.00,3,12.23,
1,2016,332,540,703,4.52,3,83.00,3,.00,3,.00,3,30.21,3,2.47,3,.14,3,.00,3,12.23,
1,2016,332,541,703,4.45,3,83.30,3,.00,3,.00,3,30.22,3,1.22,3,346.10,3,.00,3,12.21,
1,2016,332,542,703,4.55,3,83.30,3,.00,3,.10,3,30.21,3,1.30,3,23.97,3,.00,3,12.23,
1,2016,332,543,703,4.52,3,83.10,3,.00,3,.00,3,30.20,3,2.10,3,14.29,3,.00,3,12.23,
1,2016,332,544,703,4.49,3,83.20,3,.00,3,.00,3,30.21,3,2.16,3,16.14,3,.00,3,12.23,
1,2016,332,545,703,4.49,3,83.10,3,.00,3,.00,3,30.22,3,2.41,3,26.18,3,.00,3,12.23,
1,2016,332,546,703,4.62,3,83.20,3,.00,3,.10,3,30.21,3,2.05,3,5.76,3,.00,3,12.20,
1,2016,332,547,703,4.52,3,83.00,3,.00,3,.10,3,30.20,3,2.36,3,8.36,3,.00,3,12.20,
1,2016,332,548,703,4.45,3,83.10,3,.00,3,.10,3,30.21,3,2.18,3,12.95,3,.00,3,12.20,
1,2016,332,549,703,4.52,3,82.80,3,.00,3,.00,3,30.22,3,2.46,3,354.40,3,.00,3,12.19,
1,2016,332,550,703,4.45,3,82.80,3,.00,3,.00,3,30.21,3,2.83,3,354.40,3,.00,3,12.22,
1,2016,332,551,703,4.49,3,83.40,3,.00,3,.00,3,30.20,3,1.88,3,24.72,3,.00,3,12.20,
1,2016,332,552,703,4.49,3,83.40,3,.00,3,.00,3,30.22,3,2.37,3,352.60,3,.00,3,12.23,
1,2016,332,553,703,4.45,3,83.60,3,.00,3,.10,3,30.22,3,1.51,3,32.09,3,.00,3,12.19,
1,2016,332,554,703,4.42,3,83.70,3,.00,3,.10,3,30.20,3,1.66,3,50.97,3,.00,3,12.20,
1,2016,332,555,703,4.45,3,84.30,3,.00,3,.00,3,30.20,3,2.27,3,345.70,3,.00,3,12.23,
1,2016,332,556,703,4.42,3,84.50,3,.00,3,.00,3,30.21,3,1.33,3,26.35,3,.00,3,12.20,
1,2016,332,557,703,4.42,3,84.30,3,.00,3,.10,3,30.22,3,2.16,3,17.20,3,.00,3,12.22,
1,2016,332,558,703,4.42,3,84.30,3,.00,3,.10,3,30.20,3,1.58,3,4.47,3,.00,3,12.21,
1,2016,332,559,703,4.38,3,84.40,3,.00,3,.10,3,30.20,3,1.27,3,348.00,3,.00,3,12.21,
1,2016,332,600,703,4.35,3,84.50,3,.00,3,.10,3,30.21,3,1.36,3,11.58,3,.00,3,12.19,
1,2016,332,601,703,4.35,3,84.40,3,.00,3,.10,3,30.22,3,1.77,3,44.24,3,.00,3,12.22,
1,2016,332,602,703,4.25,3,84.20,3,.00,3,.10,3,30.21,3,1.23,3,14.22,3,.00,3,12.22,
1,2016,332,603,703,4.25,3,84.00,3,.00,3,.10,3,30.20,3,1.57,3,344.60,3,.00,3,12.21,
1,2016,332,604,703,4.15,3,84.50,3,.00,3,.10,3,30.21,3,1.31,3,35.69,3,.00,3,12.21,
1,2016,332,605,703,4.18,3,84.20,3,.00,3,.10,3,30.22,3,1.75,3,2.38,3,.00,3,12.21,
1,2016,332,606,703,4.18,3,84.50,3,.00,3,.10,3,30.21,3,1.21,3,2.64,3,.00,3,12.22,
1,2016,332,607,703,4.08,3,84.30,3,.00,3,.10,3,30.20,3,2.28,3,.79,3,.00,3,12.22,
1,2016,332,608,703,4.18,3,84.40,3,.00,3,.20,3,30.21,3,1.81,3,5.12,3,.00,3,12.19,
1,2016,332,609,703,4.11,3,84.20,3,.00,3,.30,3,30.22,3,1.80,3,.14,3,.00,3,12.18,
1,2016,332,610,703,4.05,3,84.00,3,.00,3,.40,3,30.21,3,2.26,3,342.00,3,.00,3,12.22,
1,2016,332,611,703,4.01,3,84.20,3,.00,3,.50,3,30.20,3,1.25,3,8.72,3,.00,3,12.21,
1,2016,332,612,703,3.98,3,83.80,3,.00,3,.50,3,30.21,3,2.08,3,6.87,3,.00,3,12.19,
1,2016,332,613,703,3.88,3,83.80,3,.00,3,.70,3,30.22,3,2.77,3,.00,3,.00,3,12.19,
1,2016,332,614,703,3.98,3,84.00,3,.00,3,.90,3,30.21,3,2.36,3,29.54,3,.00,3,12.22,
1,2016,332,615,703,3.98,3,83.90,3,.00,3,1.10,3,30.20,3,2.15,3,10.52,3,.00,3,12.19,
1,2016,332,616,703,3.94,3,84.00,3,.00,3,1.40,3,30.21,3,1.45,3,4.42,3,.00,3,12.19,
1,2016,332,617,703,3.94,3,83.80,3,.00,3,1.70,3,30.22,3,2.01,3,353.50,3,.00,3,12.19,
1,2016,332,618,703,3.98,3,84.20,3,.00,3,2.30,3,30.21,3,.92,3,25.20,3,.00,3,12.19,
1,2016,332,619,703,4.05,3,83.70,3,.00,3,2.90,3,30.20,3,1.96,3,353.30,3,.00,3,12.21,
1,2016,332,620,703,3.94,3,83.30,3,.00,3,3.70,3,30.21,3,1.80,3,343.30,3,.00,3,12.21,
1,2016,332,621,703,4.05,3,83.60,3,.01,3,4.70,3,30.22,3,1.85,3,347.60,3,.00,3,12.22,
1,2016,332,622,703,3.98,3,82.80,3,.01,3,5.91,3,30.20,3,2.93,3,43.28,3,.00,3,12.19,
1,2016,332,623,703,3.94,3,83.30,3,.01,3,7.11,3,30.20,3,2.20,3,19.36,3,.00,3,12.22,
1,2016,332,624,703,4.05,3,83.80,3,.01,3,8.31,3,30.21,3,1.88,3,32.57,3,.00,3,12.22,
1,2016,332,625,703,4.08,3,82.60,3,.01,3,9.71,3,30.21,3,2.91,3,23.20,3,.00,3,12.21,
1,2016,332,626,703,4.11,3,82.20,3,.01,3,10.81,3,30.20,3,3.49,3,43.67,3,.00,3,12.22,
1,2016,332,627,703,4.15,3,82.40,3,.01,3,11.81,3,30.19,3,2.45,3,33.00,3,.00,3,12.19,
1,2016,332,628,703,4.08,3,82.10,3,.01,3,12.51,3,30.21,3,2.38,3,40.14,3,.00,3,12.21,
1,2016,332,629,703,4.11,3,81.60,3,.01,3,13.61,3,30.21,3,3.13,3,39.99,3,.00,3,12.21,
1,2016,332,630,703,4.11,3,82.00,3,.01,3,15.52,3,30.20,3,3.36,3,23.25,3,.00,3,12.19,
1,2016,332,631,703,4.18,3,82.20,3,.01,3,17.62,3,30.19,3,3.20,3,13.26,3,.00,3,12.21,
1,2016,332,632,703,4.22,3,82.50,3,.01,3,19.42,3,30.21,3,2.47,3,4.03,3,.00,3,12.21,
1,2016,332,633,703,4.25,3,83.20,3,.01,3,20.82,3,30.21,3,2.04,3,12.44,3,.00,3,12.20,
1,2016,332,634,703,4.22,3,82.70,3,.01,3,22.22,3,30.20,3,2.30,3,19.86,3,.00,3,12.20,
1,2016,332,635,703,4.28,3,82.00,3,.01,3,23.63,3,30.19,3,3.51,3,35.93,3,.00,3,12.21,
1,2016,332,636,703,4.32,3,81.90,3,.01,3,25.33,3,30.21,3,2.72,3,20.20,3,.00,3,12.21,
1,2016,332,637,703,4.32,3,83.10,3,.01,3,26.83,3,30.21,3,2.30,3,41.60,3,.00,3,12.21,
1,2016,332,638,703,4.42,3,83.20,3,.01,3,28.63,3,30.20,3,1.93,3,39.49,3,.00,3,12.19,
1,2016,332,639,703,4.35,3,83.20,3,.01,3,31.03,3,30.19,3,1.46,3,23.32,3,.00,3,12.17,
1,2016,332,640,703,4.42,3,83.70,3,.02,3,33.34,3,30.21,3,1.58,3,6.87,3,.00,3,12.21,
1,2016,332,641,703,4.42,3,83.60,3,.02,3,35.64,3,30.21,3,2.03,3,353.10,3,.00,3,12.21,
1,2016,332,642,703,4.38,3,82.90,3,.02,3,38.04,3,30.20,3,3.02,3,15.61,3,.00,3,12.21,
1,2016,332,643,703,4.38,3,82.60,3,.02,3,41.65,3,30.19,3,3.13,3,30.31,3,.00,3,12.19,
1,2016,332,644,703,4.38,3,82.30,3,.03,3,46.75,3,30.21,3,2.45,3,28.01,3,.00,3,12.22,
1,2016,332,645,703,4.52,3,82.90,3,.03,3,51.16,3,30.21,3,1.86,3,22.67,3,.00,3,12.20,
1,2016,332,646,703,4.52,3,83.10,3,.04,3,55.06,3,30.20,3,1.73,3,38.72,3,.00,3,12.21,
1,2016,332,647,703,4.49,3,82.60,3,.04,3,59.46,3,30.19,3,1.92,3,14.94,3,.00,3,12.22,
1,2016,332,648,703,4.59,3,82.80,3,.04,3,63.87,3,30.21,3,2.61,3,22.00,3,.00,3,12.21,
1,2016,332,649,703,4.59,3,82.30,3,.05,3,68.67,3,30.21,3,2.33,3,346.10,3,.00,3,12.20,
1,2016,332,650,703,4.62,3,82.40,3,.05,3,73.28,3,30.21,3,1.99,3,17.29,3,.00,3,12.22,
1,2016,332,651,703,4.69,3,81.90,3,.05,3,77.18,3,30.19,3,2.40,3,15.08,3,.00,3,12.22,
1,2016,332,652,703,4.62,3,81.80,3,.05,3,82.79,3,30.21,3,2.67,3,10.45,3,.00,3,12.23,
1,2016,332,653,703,4.66,3,81.70,3,.05,3,81.89,3,30.21,3,1.93,3,18.45,3,.00,3,12.23,
1,2016,332,654,703,4.69,3,81.40,3,.06,3,93.60,3,30.20,3,2.20,3,351.60,3,.00,3,12.23,
1,2016,332,655,703,4.79,3,81.60,3,.07,3,100.81,3,30.19,3,1.87,3,9.27,3,.00,3,12.21,
1,2016,332,656,703,4.82,3,81.20,3,.06,3,98.11,3,30.21,3,2.62,3,4.83,3,.00,3,12.23,
1,2016,332,657,703,4.76,3,80.50,3,.06,3,101.71,3,30.21,3,2.69,3,344.00,3,.00,3,12.20,
1,2016,332,658,703,4.79,3,81.10,3,.07,3,112.12,3,30.20,3,2.49,3,15.04,3,.00,3,12.20,
1,2016,332,659,703,4.89,3,80.50,3,.06,3,103.31,3,30.19,3,2.22,3,342.60,3,.00,3,12.22,
1,2016,332,700,703,4.86,3,80.50,3,.06,3,110.52,3,30.21,3,2.00,3,9.97,3,.00,3,12.20,
1,2016,332,701,703,4.82,3,79.57,3,.05,3,100.61,3,30.21,3,2.71,3,52.99,3,.00,3,12.23,
1,2016,332,702,703,4.89,3,78.42,3,.07,3,119.13,3,30.20,3,2.67,3,39.54,3,.00,3,12.23,
1,2016,332,703,703,4.93,3,79.06,3,.07,3,124.14,3,30.19,3,2.21,3,22.05,3,.00,3,12.20,
1,2016,332,704,703,4.99,3,78.96,3,.06,3,120.13,3,30.21,3,2.76,3,344.80,3,.00,3,12.23,
1,2016,332,705,703,5.03,3,78.25,3,.09,3,143.56,3,30.21,3,2.98,3,.00,3,.00,3,12.24,
1,2016,332,706,703,5.03,3,76.69,3,.09,3,148.76,3,30.20,3,4.02,3,351.30,3,.00,3,12.23,
1,2016,332,707,703,5.09,3,75.61,3,.09,3,152.47,3,30.20,3,3.69,3,17.25,3,.00,3,12.24,
1,2016,332,708,703,5.20,3,74.59,3,.09,3,150.96,3,30.21,3,3.47,3,37.45,3,.00,3,12.21,
1,2016,332,709,703,5.30,3,75.03,3,.08,3,149.06,3,30.22,3,3.22,3,8.02,3,.00,3,12.23,
1,2016,332,710,703,5.30,3,75.03,3,.08,3,149.46,3,30.20,3,2.94,3,7.45,3,.00,3,12.24,
1,2016,332,711,703,5.43,3,74.26,3,.09,3,158.77,3,30.20,3,3.03,3,8.21,3,.00,3,12.23,
1,2016,332,712,703,5.43,3,73.61,3,.09,3,160.48,3,30.21,3,3.42,3,.19,3,.00,3,12.25,
1,2016,332,713,703,5.40,3,73.75,3,.08,3,150.96,3,30.22,3,3.01,3,19.60,3,.00,3,12.24,
1,2016,332,714,703,5.50,3,74.05,3,.09,3,163.98,3,30.20,3,2.91,3,347.90,3,.00,3,12.22,
1,2016,332,715,703,5.60,3,73.78,3,.09,3,166.98,3,30.20,3,3.33,3,10.86,3,.00,3,12.25,
1,2016,332,716,703,5.57,3,73.55,3,.08,3,164.58,3,30.22,3,3.02,3,24.07,3,.00,3,12.25,
1,2016,332,717,703,5.67,3,73.75,3,.09,3,183.00,3,30.22,3,3.31,3,24.50,3,.00,3,12.26,
1,2016,332,718,703,5.74,3,72.50,3,.10,3,193.11,3,30.21,3,3.95,3,330.00,3,.00,3,12.26,
1,2016,332,719,703,5.67,3,71.31,3,.11,3,204.93,3,30.21,3,3.98,3,14.63,3,.00,3,12.27,
1,2016,332,720,703,5.74,3,72.40,3,.11,3,212.04,3,30.22,3,2.70,3,6.10,3,.00,3,12.27,
1,2016,332,721,703,5.80,3,71.72,3,.12,3,223.55,3,30.22,3,3.73,3,.00,3,.00,3,12.27,
1,2016,332,722,703,5.80,3,70.74,3,.12,3,234.56,3,30.21,3,4.06,3,23.03,3,.00,3,12.24,
1,2016,332,723,703,5.91,3,71.99,3,.13,3,246.68,3,30.21,3,3.45,3,26.90,3,.00,3,12.27,
1,2016,332,724,703,6.01,3,70.40,3,.13,3,252.49,3,30.22,3,4.21,3,21.93,3,.00,3,12.29,
1,2016,332,725,703,5.97,3,69.48,3,.14,3,265.90,3,30.22,3,4.79,3,19.50,3,.00,3,12.30,
1,2016,332,726,703,6.04,3,69.59,3,.15,3,284.31,3,30.20,3,4.47,3,1.25,3,.00,3,12.30,
1,2016,332,727,703,6.07,3,71.31,3,.16,3,292.42,3,30.21,3,4.32,3,8.69,3,.00,3,12.30,
1,2016,332,728,703,6.14,3,69.96,3,.17,3,311.23,3,30.22,3,4.41,3,6.08,3,.00,3,12.31,
1,2016,332,729,703,6.14,3,69.41,3,.17,3,324.55,3,30.22,3,4.76,3,34.03,3,.00,3,12.29,
1,2016,332,730,703,6.14,3,70.43,3,.18,3,330.45,3,30.20,3,3.44,3,30.79,3,.00,3,12.31,
1,2016,332,731,703,6.24,3,70.22,3,.18,3,337.87,3,30.21,3,3.45,3,11.22,3,.00,3,12.32,
1,2016,332,732,703,6.34,3,71.04,3,.19,3,360.59,3,30.22,3,3.02,3,24.69,3,.00,3,12.33,
1,2016,332,733,703,6.41,3,71.07,3,.20,3,367.39,3,30.21,3,2.82,3,29.30,3,.00,3,12.32,
1,2016,332,734,703,6.44,3,69.89,3,.19,3,365.49,3,30.20,3,3.67,3,22.55,3,.00,3,12.33,
1,2016,332,735,703,6.48,3,69.51,3,.20,3,373.81,3,30.21,3,3.30,3,1.73,3,.00,3,12.34,
1,2016,332,736,703,6.48,3,68.87,3,.20,3,372.51,3,30.22,3,4.01,3,19.93,3,.00,3,12.34,
1,2016,332,737,703,6.54,3,68.87,3,.21,3,395.43,3,30.21,3,3.18,3,6.77,3,.00,3,12.35,
1,2016,332,738,703,6.64,3,69.58,3,.21,3,400.54,3,30.20,3,2.79,3,36.36,3,.00,3,12.33,
1,2016,332,739,703,6.64,3,67.21,3,.22,3,406.14,3,30.22,3,3.80,3,354.50,3,.00,3,12.32,
1,2016,332,740,703,6.64,3,68.46,3,.22,3,414.05,3,30.22,3,3.29,3,27.71,3,.00,3,12.36,
1,2016,332,741,703,6.71,3,68.63,3,.22,3,419.65,3,30.21,3,2.14,3,20.49,3,.00,3,12.37,
1,2016,332,742,703,6.71,3,67.31,3,.22,3,422.15,3,30.20,3,2.71,3,.00,3,.00,3,12.38,
1,2016,332,743,703,6.75,3,69.00,3,.23,3,429.57,3,30.22,3,2.88,3,23.63,3,.00,3,12.40,
1,2016,332,744,703,6.75,3,67.04,3,.23,3,433.60,3,30.22,3,3.20,3,339.90,3,.00,3,12.40,
1,2016,332,745,703,6.78,3,66.90,3,.23,3,436.91,3,30.21,3,3.29,3,.00,3,.00,3,12.41,
1,2016,332,746,703,6.81,3,66.67,3,.23,3,444.42,3,30.21,3,3.55,3,28.48,3,.00,3,12.39,
1,2016,332,747,703,6.81,3,66.73,3,.24,3,449.23,3,30.22,3,3.67,3,33.38,3,.00,3,12.42,
1,2016,332,748,703,6.81,3,67.17,3,.24,3,454.34,3,30.22,3,3.00,3,12.30,3,.00,3,12.43,
1,2016,332,749,703,6.84,3,67.91,3,.22,3,436.31,3,30.20,3,3.18,3,27.59,3,.00,3,12.42,
1,2016,332,750,703,6.84,3,66.49,3,.22,3,430.97,3,30.21,3,4.55,3,3.31,3,.00,3,12.43,
1,2016,332,751,703,6.78,3,66.22,3,.24,3,459.76,3,30.23,3,4.30,3,14.17,3,.00,3,12.45,
1,2016,332,752,703,6.81,3,66.93,3,.24,3,470.28,3,30.22,3,3.67,3,20.68,3,.00,3,12.46,
1,2016,332,753,703,6.91,3,66.19,3,.25,3,482.30,3,30.20,3,4.03,3,9.10,3,.00,3,12.46,
1,2016,332,754,703,7.05,3,66.42,3,.25,3,488.62,3,30.22,3,3.90,3,9.51,3,.00,3,12.47,
1,2016,332,755,703,7.04,3,65.98,3,.25,3,484.71,3,30.23,3,4.14,3,35.30,3,.00,3,12.49,
1,2016,332,756,703,7.04,3,66.25,3,.25,3,494.34,3,30.21,3,2.39,3,18.27,3,.00,3,12.49,
1,2016,332,757,703,7.21,3,66.35,3,.25,3,501.25,3,30.21,3,3.55,3,42.93,3,.00,3,12.48,
1,2016,332,758,703,7.25,3,65.34,3,.26,3,509.98,3,30.22,3,3.95,3,14.86,3,.00,3,12.50,
1,2016,332,759,703,7.31,3,64.90,3,.27,3,524.10,3,30.22,3,4.24,3,25.98,3,.00,3,12.49,
1,2016,332,800,703,7.28,3,65.47,3,.27,3,528.61,3,30.21,3,3.63,3,22.86,3,.00,3,12.49,
1,2016,332,801,703,7.41,3,65.03,3,.27,3,540.64,3,30.21,3,4.03,3,7.92,3,.00,3,12.52,
1,2016,332,802,703,7.58,3,64.86,3,.28,3,544.85,3,30.23,3,3.86,3,1.20,3,.00,3,12.52,
1,2016,332,803,703,7.58,3,65.07,3,.28,3,549.05,3,30.22,3,2.88,3,20.36,3,.00,3,12.54,
1,2016,332,804,703,7.68,3,63.92,3,.28,3,558.07,3,30.21,3,2.93,3,23.05,3,.00,3,12.56,
1,2016,332,805,703,7.72,3,64.19,3,.29,3,567.69,3,30.22,3,3.81,3,1.87,3,.00,3,12.57,
1,2016,332,806,703,7.75,3,64.42,3,.29,3,573.10,3,30.23,3,2.73,3,12.37,3,.00,3,12.59,
1,2016,332,807,703,7.82,3,62.87,3,.29,3,581.51,3,30.22,3,3.64,3,35.73,3,.00,3,12.61,
1,2016,332,808,703,7.95,3,64.56,3,.29,3,588.42,3,30.21,3,2.83,3,25.40,3,.00,3,12.61,
1,2016,332,809,703,7.95,3,62.87,3,.30,3,598.34,3,30.23,3,4.01,3,8.21,3,.00,3,12.62,
1,2016,332,810,703,8.02,3,61.78,3,.30,3,602.54,3,30.23,3,4.23,3,11.62,3,.00,3,12.63,
1,2016,332,811,703,8.16,3,61.01,3,.31,3,612.16,3,30.21,3,4.62,3,24.44,3,.00,3,12.67,
1,2016,332,812,703,8.05,3,60.90,3,.31,3,612.15,3,30.21,3,3.55,3,16.57,3,.00,3,12.69,
1,2016,332,813,703,8.22,3,61.34,3,.30,3,609.45,3,30.23,3,3.40,3,15.37,3,.00,3,12.68,
1,2016,332,814,703,8.29,3,61.21,3,.31,3,625.98,3,30.23,3,3.81,3,15.37,3,.00,3,12.70,
1,2016,332,815,703,8.39,3,61.00,3,.32,3,639.80,3,30.21,3,3.69,3,23.24,3,.00,3,12.72,
1,2016,332,816,703,8.49,3,60.33,3,.31,3,635.89,3,30.22,3,3.57,3,26.03,3,.00,3,12.76,
1,2016,332,817,703,8.52,3,60.36,3,.33,3,660.83,3,30.23,3,3.01,3,24.34,3,.00,3,12.76,
1,2016,332,818,703,8.62,3,59.04,3,.33,3,661.42,3,30.22,3,3.83,3,45.09,3,.00,3,12.80,
1,2016,332,819,703,8.72,3,58.67,3,.33,3,675.54,3,30.21,3,3.99,3,29.58,3,.00,3,12.82,
1,2016,332,820,703,8.79,3,58.97,3,.33,3,673.43,3,30.23,3,4.10,3,16.76,3,.00,3,12.84,
1,2016,332,821,703,8.72,3,57.89,3,.34,3,692.67,3,30.23,3,3.69,3,62.49,3,.00,3,12.85,
1,2016,332,822,703,8.86,3,57.68,3,.35,3,707.98,3,30.21,3,2.79,3,30.06,3,.00,3,12.87,
1,2016,332,823,703,8.92,3,58.05,3,.35,3,713.70,3,30.21,3,2.42,3,27.44,3,.00,3,12.90,
1,2016,332,824,703,9.06,3,57.65,3,.36,3,729.92,3,30.23,3,2.50,3,36.37,3,.00,3,12.92,
1,2016,332,825,703,9.26,3,57.78,3,.37,3,739.53,3,30.22,3,2.02,3,21.72,3,.00,3,12.93,
1,2016,332,826,703,9.33,3,56.63,3,.37,3,743.14,3,30.21,3,2.34,3,56.96,3,.00,3,12.94,
1,2016,332,827,703,9.50,3,58.05,3,.38,3,759.08,3,30.22,3,1.85,3,19.25,3,.00,3,12.95,
1,2016,332,828,703,9.63,3,58.02,3,.36,3,736.85,3,30.23,3,1.33,3,.67,3,.00,3,12.96,
1,2016,332,829,703,9.80,3,57.07,3,.38,3,758.18,3,30.21,3,.95,3,64.74,3,.00,3,12.95,
1,2016,332,830,703,9.93,3,57.00,3,.27,3,570.66,3,30.21,3,1.57,3,15.15,3,.00,3,12.94,
1,2016,332,831,703,10.00,3,55.95,3,.24,3,524.69,3,30.23,3,1.79,3,84.30,3,.00,3,12.92,
1,2016,332,832,703,10.14,3,55.14,3,.33,3,686.96,3,30.23,3,2.15,3,50.77,3,.00,3,12.94,
1,2016,332,833,703,10.14,3,55.82,3,.31,3,648.20,3,30.21,3,1.01,3,56.72,3,.00,3,12.94,
1,2016,332,834,703,10.24,3,56.02,3,.36,3,735.65,3,30.22,3,.89,3,65.43,3,.00,3,12.98,
1,2016,332,835,703,10.47,3,54.97,3,.33,3,691.18,3,30.23,3,1.05,3,59.12,3,.00,3,12.94,
1,2016,332,836,703,10.47,3,52.20,3,.32,3,677.96,3,30.22,3,2.44,3,55.78,3,.00,3,12.97,
1,2016,332,837,703,10.54,3,53.65,3,.33,3,693.28,3,30.21,3,1.96,3,62.89,3,.00,3,12.98,
1,2016,332,838,703,10.61,3,54.53,3,.34,3,700.20,3,30.23,3,1.67,3,57.20,3,.00,3,12.97,
1,2016,332,839,703,10.71,3,52.77,3,.35,3,725.44,3,30.23,3,1.82,3,77.05,3,.00,3,12.99,
1,2016,332,840,703,10.71,3,51.83,3,.36,3,753.08,3,30.21,3,2.31,3,38.98,3,.00,3,13.02,
1,2016,332,841,703,10.81,3,53.58,3,.39,3,796.35,3,30.22,3,2.42,3,71.82,3,.00,3,13.05,
1,2016,332,842,703,10.85,3,52.47,3,.39,3,807.77,3,30.23,3,2.16,3,43.40,3,.00,3,13.07,
1,2016,332,843,703,10.88,3,51.45,3,.40,3,828.82,3,30.22,3,1.96,3,51.51,3,.00,3,13.06,
1,2016,332,844,703,11.05,3,51.39,3,.41,3,844.44,3,30.21,3,.72,3,47.43,3,.00,3,13.07,
1,2016,332,845,703,11.01,3,49.76,3,.42,3,858.86,3,30.23,3,2.44,3,51.37,3,.00,3,13.11,
1,2016,332,846,703,11.05,3,50.47,3,.42,3,857.96,3,30.22,3,2.67,3,55.81,3,.00,3,13.13,
1,2016,332,847,703,11.18,3,50.27,3,.43,3,875.08,3,30.21,3,2.22,3,32.04,3,.00,3,13.11,
1,2016,332,848,703,11.21,3,51.52,3,.44,3,902.43,3,30.22,3,1.68,3,28.71,3,.00,3,13.14,
1,2016,332,849,703,11.28,3,49.02,3,.40,3,837.83,3,30.23,3,3.13,3,36.91,3,.00,3,13.14,
1,2016,332,850,703,11.18,3,49.59,3,.40,3,836.02,3,30.22,3,3.39,3,63.36,3,.00,3,13.14,
1,2016,332,851,703,11.18,3,50.10,3,.41,3,855.86,3,30.21,3,2.18,3,62.26,3,.00,3,13.15,
1,2016,332,852,703,11.25,3,52.73,3,.41,3,849.25,3,30.23,3,1.70,3,65.81,3,.00,3,13.16,
1,2016,332,853,703,11.38,3,49.22,3,.40,3,841.42,3,30.22,3,3.41,3,44.13,3,.00,3,13.15,
1,2016,332,854,703,11.38,3,48.64,3,.45,3,922.56,3,30.20,3,4.39,3,45.36,3,.00,3,13.15,
1,2016,332,855,703,11.31,3,48.98,3,.42,3,873.58,3,30.22,3,3.25,3,89.30,3,.00,3,13.13,
1,2016,332,856,703,11.31,3,50.13,3,.45,3,927.67,3,30.23,3,3.44,3,16.34,3,.00,3,13.18,
1,2016,332,857,703,11.38,3,50.26,3,.36,3,765.09,3,30.21,3,3.21,3,52.65,3,.00,3,13.14,
1,2016,332,858,703,11.41,3,49.45,3,.41,3,852.23,3,30.21,3,2.04,3,12.24,3,.00,3,13.16,
1,2016,332,859,703,11.41,3,51.41,3,.31,3,670.73,3,30.23,3,1.13,3,330.00,3,.00,3,13.09,
1,2016,332,900,703,11.51,3,51.58,3,.34,3,728.43,3,30.22,3,1.53,3,15.69,3,.00,3,13.10,
1,2016,332,901,703,11.51,3,49.82,3,.37,3,784.93,3,30.20,3,3.59,3,26.35,3,.00,3,13.12,
1,2016,332,902,703,11.51,3,50.26,3,.38,3,802.06,3,30.22,3,3.19,3,12.62,3,.00,3,13.14,
1,2016,332,903,703,11.61,3,50.73,3,.40,3,842.63,3,30.22,3,2.41,3,24.26,3,.00,3,13.14,
1,2016,332,904,703,11.68,3,51.37,3,.43,3,888.90,3,30.21,3,1.38,3,.19,3,.00,3,13.18,
1,2016,332,905,703,11.71,3,49.72,3,.45,3,937.58,3,30.21,3,2.47,3,327.60,3,.00,3,13.18,
1,2016,332,906,703,11.68,3,50.16,3,.46,3,956.52,3,30.23,3,2.01,3,354.50,3,.00,3,13.23,
1,2016,332,907,703,11.81,3,50.66,3,.48,3,989.28,3,30.21,3,2.12,3,352.00,3,.00,3,13.23,
1,2016,332,908,703,11.84,3,52.66,3,.48,3,1000.70,3,30.21,3,.70,3,6.43,3,.00,3,13.23,
1,2016,332,909,703,12.01,3,50.80,3,.48,3,1004.90,3,30.22,3,1.54,3,25.27,3,.00,3,13.28,
1,2016,332,910,703,12.05,3,50.83,3,.48,3,998.29,3,30.22,3,2.83,3,23.52,3,.00,3,13.25,
1,2016,332,911,703,12.18,3,48.87,3,.48,3,997.09,3,30.20,3,2.95,3,23.56,3,.00,3,13.26,
1,2016,332,912,703,12.15,3,49.78,3,.47,3,980.88,3,30.22,3,1.87,3,10.32,3,.00,3,13.28,
1,2016,332,913,703,12.25,3,49.48,3,.45,3,943.61,3,30.23,3,2.66,3,354.50,3,.00,3,13.28,
1,2016,332,914,703,12.18,3,48.94,3,.45,3,947.20,3,30.21,3,1.96,3,4.51,3,.00,3,13.29,
1,2016,332,915,703,12.25,3,50.02,3,.47,3,991.07,3,30.21,3,.74,3,340.40,3,.00,3,13.32,
1,2016,332,916,703,12.45,3,50.96,3,.46,3,961.62,3,30.23,3,1.96,3,343.40,3,.00,3,13.32,
1,2016,332,917,703,12.45,3,48.26,3,.50,3,1040.65,3,30.22,3,2.18,3,347.20,3,.00,3,13.34,
1,2016,332,918,703,12.42,3,46.64,3,.48,3,1002.48,3,30.20,3,3.03,3,18.21,3,.00,3,13.34,
1,2016,332,919,703,12.45,3,47.45,3,.47,3,986.26,3,30.23,3,1.70,3,6.53,3,.00,3,13.34,
1,2016,332,920,703,12.52,3,44.37,3,.46,3,966.43,3,30.22,3,4.82,3,57.99,3,.00,3,13.32,
1,2016,332,921,703,12.48,3,45.49,3,.44,3,931.27,3,30.20,3,5.75,3,68.53,3,.00,3,13.29,
1,2016,332,922,703,12.51,3,46.09,3,.47,3,990.46,3,30.22,3,4.75,3,60.94,3,.00,3,13.30,
1,2016,332,923,703,12.55,3,46.50,3,.47,3,998.60,3,30.23,3,4.22,3,84.70,3,.00,3,13.32,
1,2016,332,924,703,12.72,3,45.99,3,.51,3,1063.81,3,30.21,3,2.92,3,94.40,3,.00,3,13.31,
1,2016,332,925,703,12.71,3,47.95,3,.51,3,1065.61,3,30.21,3,3.12,3,350.30,3,.00,3,13.31,
1,2016,332,926,703,12.88,3,46.87,3,.54,3,1122.71,3,30.23,3,3.63,3,27.25,3,.00,3,13.30,
1,2016,332,927,703,12.88,3,44.47,3,.53,3,1113.09,3,30.21,3,2.76,3,39.39,3,.00,3,13.27,
1,2016,332,928,703,12.91,3,45.55,3,.51,3,1078.23,3,30.21,3,3.84,3,35.98,3,.00,3,13.28,
1,2016,332,929,703,12.98,3,43.69,3,.47,3,990.48,3,30.22,3,3.62,3,35.12,3,.00,3,13.26,
1,2016,332,930,703,12.95,3,44.16,3,.46,3,980.56,3,30.22,3,4.58,3,48.22,3,.00,3,13.27,
1,2016,332,931,703,12.98,3,44.50,3,.45,3,960.14,3,30.20,3,2.28,3,51.43,3,.00,3,13.27,
1,2016,332,932,703,13.05,3,46.49,3,.44,3,929.18,3,30.22,3,2.13,3,34.35,3,.00,3,13.27,
1,2016,332,933,703,13.18,3,45.58,3,.46,3,974.26,3,30.22,3,1.98,3,25.52,3,.00,3,13.25,
1,2016,332,934,703,13.28,3,46.42,3,.46,3,974.26,3,30.20,3,1.70,3,1.20,3,.00,3,13.26,
1,2016,332,935,703,13.38,3,47.47,3,.41,3,886.82,3,30.21,3,2.16,3,31.81,3,.00,3,13.26,
1,2016,332,936,703,13.42,3,47.03,3,.49,3,1020.55,3,30.22,3,4.29,3,53.59,3,.00,3,13.24,
1,2016,332,937,703,13.52,3,46.08,3,.47,3,985.08,3,30.20,3,1.19,3,127.30,3,.00,3,13.25,
1,2016,332,938,703,13.62,3,44.50,3,.50,3,1060.51,3,30.20,3,.97,3,32.82,3,.00,3,13.24,
1,2016,332,939,703,13.62,3,44.39,3,.51,3,1065.00,3,30.22,3,.84,3,26.43,3,.00,3,13.24,
1,2016,332,940,703,13.75,3,43.99,3,.46,3,983.26,3,30.21,3,1.37,3,18.40,3,.00,3,13.23,
1,2016,332,941,703,13.82,3,42.54,3,.52,3,1084.24,3,30.20,3,2.10,3,33.39,3,.00,3,13.24,
1,2016,332,942,703,13.89,3,42.70,3,.53,3,1117.60,3,30.22,3,4.01,3,66.11,3,.00,3,13.24,
1,2016,332,943,703,13.72,3,42.57,3,.44,3,942.10,3,30.21,3,3.85,3,94.60,3,.00,3,13.24,
1,2016,332,944,703,13.79,3,42.74,3,.52,3,1098.67,3,30.20,3,1.86,3,45.89,3,.00,3,13.22,
1,2016,332,945,703,13.78,3,42.37,3,.56,3,1161.18,3,30.22,3,3.15,3,45.96,3,.00,3,13.24,
1,2016,332,946,703,13.78,3,42.10,3,.57,3,1184.01,3,30.22,3,2.64,3,34.52,3,.00,3,13.23,
1,2016,332,947,703,13.89,3,42.77,3,.51,3,1088.15,3,30.20,3,1.82,3,68.51,3,.00,3,13.22,
1,2016,332,948,703,13.99,3,44.39,3,.59,3,1225.18,3,30.21,3,.02,3,39.19,3,.00,3,13.21,
1,2016,332,949,703,14.22,3,45.17,3,.52,3,1103.17,3,30.22,3,.44,3,296.70,3,.00,3,13.23,
1,2016,332,950,703,14.33,3,46.59,3,.49,3,1050.58,3,30.20,3,1.05,3,315.80,3,.00,3,13.22,
1,2016,332,951,703,14.12,3,45.41,3,.54,3,1142.82,3,30.20,3,4.04,3,301.70,3,.00,3,13.23,
1,2016,332,952,703,14.02,3,45.68,3,.52,3,1114.56,3,30.23,3,3.87,3,282.50,3,.00,3,13.20,
1,2016,332,953,703,13.68,3,46.35,3,.51,3,1082.41,3,30.21,3,5.29,3,283.40,3,.00,3,13.22,
1,2016,332,954,703,13.41,3,46.52,3,.57,3,1207.11,3,30.20,3,5.21,3,283.00,3,.00,3,13.20,
1,2016,332,955,703,13.28,3,49.49,3,.52,3,1109.74,3,30.22,3,4.32,3,286.00,3,.00,3,13.22,
1,2016,332,956,703,13.24,3,48.01,3,.52,3,1113.94,3,30.21,3,4.43,3,280.00,3,.00,3,13.20,
1,2016,332,957,703,13.31,3,48.65,3,.60,3,1251.57,3,30.20,3,3.08,3,267.60,3,.00,3,13.21,
1,2016,332,958,703,13.28,3,50.37,3,.59,3,1242.26,3,30.22,3,3.54,3,269.50,3,.00,3,13.19,
1,2016,332,959,703,13.38,3,50.54,3,.50,3,1073.08,3,30.22,3,4.34,3,272.30,3,.00,3,13.20,
1,2016,332,1000,703,13.41,3,52.19,3,.58,3,1217.61,3,30.20,3,3.17,3,270.70,3,.00,3,13.19,
1,2016,332,1001,703,13.55,3,52.03,3,.56,3,1177.65,3,30.22,3,1.15,3,247.60,3,.00,3,13.20,
1,2016,332,1002,703,13.58,3,50.94,3,.50,3,1083.90,3,30.22,3,2.23,3,229.80,3,.00,3,13.20,
1,2016,332,1003,703,13.68,3,51.25,3,.61,3,1284.94,3,30.20,3,1.60,3,305.50,3,.00,3,13.18,
1,2016,332,1004,703,13.81,3,48.44,3,.59,3,1256.39,3,30.21,3,1.23,3,334.70,3,.00,3,13.18,
1,2016,332,1005,703,13.85,3,49.08,3,.62,3,1295.76,3,30.22,3,2.62,3,256.70,3,.00,3,13.20,
1,2016,332,1006,703,13.88,3,48.00,3,.56,3,1201.70,3,30.20,3,2.04,3,278.80,3,.00,3,13.20,
1,2016,332,1007,703,13.91,3,49.25,3,.60,3,1267.81,3,30.21,3,1.54,3,310.10,3,.00,3,13.20,
1,2016,332,1008,703,14.01,3,47.33,3,.43,3,932.45,3,30.22,3,1.99,3,259.90,3,.00,3,13.19,
1,2016,332,1009,703,13.91,3,46.85,3,.58,3,1217.62,3,30.20,3,2.20,3,256.00,3,.00,3,13.20,
1,2016,332,1010,703,14.01,3,47.46,3,.58,3,1221.54,3,30.20,3,1.32,3,229.30,3,.00,3,13.18,
1,2016,332,1011,703,14.01,3,47.29,3,.56,3,1185.48,3,30.22,3,1.64,3,237.60,3,.00,3,13.20,
1,2016,332,1012,703,14.05,3,46.24,3,.60,3,1261.48,3,30.21,3,2.44,3,274.00,3,.00,3,13.20,
1,2016,332,1013,703,13.95,3,45.91,3,.60,3,1272.60,3,30.20,3,2.83,3,280.30,3,.00,3,13.20,
1,2016,332,1014,703,13.94,3,46.11,3,.61,3,1295.14,3,30.22,3,2.44,3,264.60,3,.00,3,13.20,
1,2016,332,1015,703,13.91,3,45.47,3,.60,3,1275.30,3,30.21,3,3.19,3,258.40,3,.00,3,13.20,
1,2016,332,1016,703,14.04,3,46.92,3,.61,3,1292.13,3,30.20,3,2.58,3,283.40,3,.00,3,13.18,
1,2016,332,1017,703,14.01,3,45.84,3,.57,3,1213.70,3,30.22,3,3.02,3,310.30,3,.00,3,13.19,
1,2016,332,1018,703,13.94,3,46.07,3,.62,3,1314.39,3,30.22,3,2.24,3,279.80,3,.00,3,13.19,
1,2016,332,1019,703,14.01,3,45.53,3,.62,3,1316.49,3,30.20,3,2.59,3,294.80,3,.00,3,13.19,
1,2016,332,1020,703,14.11,3,45.16,3,.60,3,1267.80,3,30.22,3,1.78,3,292.40,3,.00,3,13.19,
1,2016,332,1021,703,14.18,3,45.87,3,.62,3,1312.56,3,30.21,3,1.32,3,278.20,3,.00,3,13.19,
1,2016,332,1022,703,14.21,3,45.16,3,.59,3,1256.37,3,30.20,3,2.17,3,251.80,3,.00,3,13.17,
1,2016,332,1023,703,14.21,3,46.07,3,.52,3,1123.26,3,30.21,3,2.86,3,238.40,3,.00,3,13.17,
1,2016,332,1024,703,14.18,3,47.79,3,.58,3,1239.86,3,30.21,3,3.04,3,236.70,3,.00,3,13.17,
1,2016,332,1025,703,14.11,3,47.01,3,.62,3,1317.39,3,30.19,3,3.13,3,245.20,3,.00,3,13.17,
1,2016,332,1026,703,14.07,3,49.88,3,.60,3,1280.43,3,30.21,3,2.67,3,236.90,3,.00,3,13.19,
1,2016,332,1027,703,14.04,3,46.78,3,.66,3,1396.73,3,30.21,3,2.93,3,247.40,3,.00,3,13.18,
1,2016,332,1028,703,14.11,3,50.32,3,.68,3,1420.47,3,30.19,3,3.02,3,238.20,3,.00,3,13.17,
1,2016,332,1029,703,14.07,3,50.80,3,.57,3,1212.82,3,30.20,3,3.54,3,237.60,3,.00,3,13.17,
1,2016,332,1030,703,14.00,3,48.67,3,.53,3,1145.21,3,30.21,3,4.25,3,233.10,3,.00,3,13.18,
1,2016,332,1031,703,14.04,3,52.42,3,.49,3,1066.49,3,30.19,3,4.66,3,237.10,3,.00,3,13.19,
1,2016,332,1032,703,13.90,3,50.96,3,.51,3,1101.95,3,30.20,3,5.10,3,242.80,3,.00,3,13.19,
1,2016,332,1033,703,13.90,3,53.40,3,.50,3,1078.81,3,30.21,3,4.97,3,236.20,3,.00,3,13.19,
1,2016,332,1034,703,13.90,3,53.97,3,.61,3,1287.96,3,30.19,3,4.94,3,234.30,3,.00,3,13.17,
1,2016,332,1035,703,13.83,3,53.36,3,.57,3,1225.15,3,30.20,3,4.20,3,232.20,3,.00,3,13.19,
1,2016,332,1036,703,13.80,3,48.53,3,.58,3,1250.09,3,30.21,3,3.83,3,233.00,3,.00,3,13.18,
1,2016,332,1037,703,13.87,3,49.61,3,.59,3,1255.80,3,30.19,3,3.47,3,217.20,3,.00,3,13.19,
1,2016,332,1038,703,13.87,3,50.76,3,.54,3,1173.46,3,30.20,3,3.61,3,209.20,3,.00,3,13.18,
1,2016,332,1039,703,13.94,3,50.90,3,.51,3,1113.35,3,30.21,3,4.14,3,218.80,3,.00,3,13.19,
1,2016,332,1040,703,13.94,3,53.63,3,.57,3,1232.35,3,30.20,3,3.84,3,227.60,3,.00,3,13.19,
1,2016,332,1041,703,14.00,3,51.91,3,.59,3,1255.18,3,30.19,3,2.99,3,233.20,3,.00,3,13.19,
1,2016,332,1042,703,14.04,3,51.17,3,.60,3,1276.21,3,30.21,3,2.95,3,232.70,3,.00,3,13.19,
1,2016,332,1043,703,14.07,3,51.98,3,.58,3,1228.73,3,30.20,3,2.71,3,247.10,3,.00,3,13.19,
1,2016,332,1044,703,14.04,3,51.13,3,.52,3,1118.74,3,30.19,3,2.45,3,248.40,3,.00,3,13.19,
1,2016,332,1045,703,14.07,3,50.66,3,.53,3,1149.39,3,30.21,3,2.63,3,255.00,3,.00,3,13.19,
1,2016,332,1046,703,14.07,3,49.04,3,.50,3,1088.69,3,30.20,3,2.99,3,247.90,3,.00,3,13.19,
1,2016,332,1047,703,14.14,3,52.82,3,.56,3,1194.45,3,30.19,3,3.60,3,239.10,3,.00,3,13.19,
1,2016,332,1048,703,14.14,3,49.85,3,.51,3,1101.90,3,30.21,3,3.61,3,236.60,3,.00,3,13.19,
1,2016,332,1049,703,14.14,3,50.35,3,.56,3,1193.84,3,30.20,3,4.11,3,243.90,3,.00,3,13.19,
1,2016,332,1050,703,14.10,3,51.71,3,.55,3,1175.20,3,30.19,3,4.97,3,240.00,3,.00,3,13.19,
1,2016,332,1051,703,14.10,3,53.06,3,.60,3,1277.37,3,30.21,3,5.23,3,249.20,3,.00,3,13.18,
1,2016,332,1052,703,14.07,3,51.54,3,.64,3,1361.50,3,30.20,3,4.96,3,247.10,3,.00,3,13.19,
1,2016,332,1053,703,14.10,3,51.30,3,.63,3,1341.96,3,30.19,3,4.85,3,255.70,3,.00,3,13.19,
1,2016,332,1054,703,14.20,3,53.53,3,.59,3,1268.04,3,30.21,3,3.95,3,250.10,3,.00,3,13.19,
1,2016,332,1055,703,14.17,3,49.41,3,.55,3,1192.32,3,30.21,3,3.64,3,270.50,3,.00,3,13.19,
1,2016,332,1056,703,14.24,3,49.48,3,.64,3,1372.90,3,30.19,3,3.03,3,277.30,3,.00,3,13.19,
1,2016,332,1057,703,14.24,3,46.23,3,.64,3,1361.48,3,30.21,3,2.32,3,304.60,3,.00,3,13.19,
1,2016,332,1058,703,14.31,3,45.46,3,.64,3,1360.59,3,30.21,3,1.18,3,277.10,3,.00,3,13.17,
1,2016,332,1059,703,14.41,3,46.54,3,.62,3,1338.06,3,30.18,3,2.01,3,261.90,3,.00,3,13.18,
1,2016,332,1100,703,14.61,3,48.94,3,.64,3,1365.71,3,30.20,3,1.86,3,237.90,3,.00,3,13.18,
1,2016,332,1101,703,14.75,3,47.62,3,.64,3,1373.53,3,30.21,3,2.05,3,238.80,3,.00,3,13.18,
1,2016,332,1102,703,14.81,3,47.32,3,.64,3,1380.73,3,30.18,3,3.29,3,242.60,3,.00,3,13.18,
1,2016,332,1103,703,14.71,3,45.86,3,.64,3,1377.72,3,30.20,3,3.15,3,236.90,3,.00,3,13.18,
1,2016,332,1104,703,14.78,3,47.08,3,.65,3,1389.73,3,30.20,3,3.70,3,256.30,3,.00,3,13.18,
1,2016,332,1105,703,14.78,3,49.61,3,.65,3,1398.45,3,30.18,3,4.23,3,254.10,3,.00,3,13.18,
1,2016,332,1106,703,14.68,3,51.81,3,.65,3,1391.55,3,30.19,3,4.72,3,248.80,3,.00,3,13.17,
1,2016,332,1107,703,14.64,3,49.48,3,.64,3,1381.93,3,30.20,3,4.17,3,250.50,3,.00,3,13.18,
1,2016,332,1108,703,14.68,3,49.78,3,.65,3,1399.07,3,30.18,3,3.77,3,254.10,3,.00,3,13.17,
1,2016,332,1109,703,14.68,3,48.02,3,.65,3,1403.58,3,30.19,3,3.89,3,245.80,3,.00,3,13.18,
1,2016,332,1110,703,14.64,3,46.50,3,.66,3,1410.49,3,30.20,3,3.61,3,247.30,3,.00,3,13.16,
1,2016,332,1111,703,14.74,3,46.57,3,.66,3,1423.41,3,30.18,3,3.18,3,252.70,3,.00,3,13.17,
1,2016,332,1112,703,14.71,3,46.91,3,.66,3,1414.41,3,30.19,3,3.04,3,253.00,3,.00,3,13.16,
1,2016,332,1113,703,14.71,3,47.38,3,.66,3,1427.63,3,30.20,3,2.76,3,251.00,3,.00,3,13.18,
1,2016,332,1114,703,14.81,3,46.87,3,.67,3,1440.86,3,30.18,3,2.71,3,244.80,3,.00,3,13.16,
1,2016,332,1115,703,14.77,3,46.33,3,.67,3,1443.86,3,30.18,3,2.83,3,248.00,3,.00,3,13.18,
1,2016,332,1116,703,14.91,3,47.95,3,.67,3,1445.08,3,30.20,3,2.56,3,246.80,3,.00,3,13.18,
1,2016,332,1117,703,14.91,3,44.74,3,.61,3,1318.87,3,30.18,3,2.51,3,246.20,3,.00,3,13.18,
1,2016,332,1118,703,14.91,3,45.38,3,.51,3,1127.45,3,30.18,3,2.17,3,243.50,3,.00,3,13.18,
1,2016,332,1119,703,14.94,3,44.74,3,.61,3,1323.98,3,30.20,3,2.27,3,252.90,3,.00,3,13.18,
1,2016,332,1120,703,15.04,3,44.47,3,.54,3,1187.55,3,30.18,3,2.04,3,248.40,3,.00,3,13.18,
1,2016,332,1121,703,15.14,3,43.90,3,.66,3,1420.42,3,30.18,3,1.93,3,242.70,3,.00,3,13.18,
1,2016,332,1122,703,15.14,3,45.31,3,.67,3,1430.04,3,30.20,3,2.53,3,236.50,3,.00,3,13.18,
1,2016,332,1123,703,15.21,3,43.83,3,.65,3,1409.01,3,30.19,3,3.12,3,236.30,3,.00,3,13.18,
1,2016,332,1124,703,15.24,3,47.10,3,.65,3,1393.39,3,30.18,3,3.36,3,240.50,3,.00,3,13.18,
1,2016,332,1125,703,15.21,3,42.58,3,.63,3,1370.56,3,30.19,3,3.33,3,240.70,3,.00,3,13.18,
1,2016,332,1126,703,15.17,3,43.83,3,.62,3,1344.11,3,30.18,3,3.46,3,247.10,3,.00,3,13.18,
1,2016,332,1127,703,15.17,3,45.35,3,.62,3,1331.50,3,30.17,3,3.46,3,243.50,3,.00,3,13.17,
1,2016,332,1128,703,15.34,3,43.69,3,.63,3,1363.66,3,30.19,3,3.95,3,250.50,3,.00,3,13.18,
1,2016,332,1129,703,15.24,3,44.06,3,.63,3,1370.87,3,30.18,3,4.11,3,250.90,3,.00,3,13.17,
1,2016,332,1130,703,15.20,3,43.56,3,.64,3,1380.19,3,30.17,3,4.00,3,237.00,3,.00,3,13.16,
1,2016,332,1131,703,15.24,3,42.71,3,.65,3,1400.02,3,30.19,3,3.25,3,244.50,3,.00,3,13.17,
1,2016,332,1132,703,15.30,3,45.24,3,.66,3,1416.85,3,30.18,3,2.93,3,250.60,3,.00,3,13.16,
1,2016,332,1133,703,15.30,3,45.04,3,.65,3,1406.04,3,30.17,3,3.08,3,260.00,3,.00,3,13.17,
1,2016,332,1134,703,15.37,3,46.83,3,.66,3,1424.06,3,30.18,3,2.72,3,251.70,3,.00,3,13.16,
1,2016,332,1135,703,15.41,3,46.70,3,.67,3,1436.09,3,30.18,3,3.28,3,247.50,3,.00,3,13.17,
1,2016,332,1136,703,15.47,3,43.69,3,.67,3,1448.11,3,30.17,3,3.17,3,250.30,3,.00,3,13.17,
1,2016,332,1137,703,15.34,3,43.52,3,.67,3,1446.32,3,30.18,3,3.01,3,243.70,3,.00,3,13.17,
1,2016,332,1138,703,15.51,3,43.08,3,.67,3,1444.52,3,30.18,3,2.98,3,250.80,3,.00,3,13.16,
1,2016,332,1139,703,15.41,3,45.31,3,.67,3,1438.49,3,30.17,3,3.22,3,248.60,3,.00,3,13.17,
1,2016,332,1140,703,15.51,3,44.03,3,.66,3,1416.25,3,30.18,3,3.72,3,246.90,3,.00,3,13.15,
1,2016,332,1141,703,15.47,3,44.97,3,.65,3,1401.55,3,30.18,3,3.61,3,247.70,3,.00,3,13.16,
1,2016,332,1142,703,15.41,3,47.88,3,.64,3,1386.22,3,30.17,3,3.72,3,243.30,3,.00,3,13.16,
1,2016,332,1143,703,15.47,3,44.84,3,.65,3,1401.27,3,30.18,3,4.18,3,241.60,3,.00,3,13.17,
1,2016,332,1144,703,15.47,3,45.98,3,.65,3,1398.86,3,30.18,3,4.57,3,244.10,3,.00,3,13.17,
1,2016,332,1145,703,15.54,3,45.28,3,.64,3,1392.85,3,30.16,3,4.33,3,247.40,3,.00,3,13.16,
1,2016,332,1146,703,15.44,3,46.12,3,.65,3,1406.07,3,30.18,3,4.34,3,245.50,3,.00,3,13.17,
1,2016,332,1147,703,15.54,3,45.41,3,.65,3,1410.87,3,30.18,3,4.33,3,240.70,3,.00,3,13.16,
1,2016,332,1148,703,15.47,3,45.65,3,.65,3,1409.67,3,30.16,3,4.30,3,241.30,3,.00,3,13.16,
1,2016,332,1149,703,15.54,3,43.76,3,.65,3,1407.26,3,30.18,3,4.13,3,244.10,3,.00,3,13.16,
1,2016,332,1150,703,15.47,3,45.48,3,.64,3,1398.56,3,30.17,3,3.98,3,247.00,3,.00,3,13.17,
1,2016,332,1151,703,15.54,3,46.76,3,.64,3,1394.95,3,30.16,3,3.76,3,248.90,3,.00,3,13.17,
1,2016,332,1152,703,15.54,3,45.99,3,.64,3,1384.43,3,30.18,3,3.61,3,252.00,3,.00,3,13.17,
1,2016,332,1153,703,15.57,3,45.01,3,.65,3,1398.85,3,30.17,3,3.56,3,252.00,3,.00,3,13.17,
1,2016,332,1154,703,15.64,3,44.50,3,.64,3,1398.85,3,30.16,3,3.31,3,254.70,3,.00,3,13.17,
1,2016,332,1155,703,15.67,3,47.81,3,.64,3,1392.24,3,30.17,3,3.08,3,253.50,3,.00,3,13.17,
1,2016,332,1156,703,15.71,3,43.92,3,.64,3,1391.03,3,30.17,3,3.35,3,242.50,3,.00,3,13.17,
1,2016,332,1157,703,15.71,3,45.28,3,.64,3,1385.02,3,30.15,3,3.23,3,249.50,3,.00,3,13.17,
1,2016,332,1158,703,15.84,3,44.50,3,.64,3,1382.63,3,30.17,3,3.25,3,246.60,3,.00,3,13.18,
1,2016,332,1159,703,15.78,3,45.21,3,.64,3,1383.23,3,30.16,3,3.19,3,233.90,3,.00,3,13.16,
1,2016,332,1200,703,15.81,3,45.68,3,.63,3,1375.42,3,30.14,3,3.06,3,233.30,3,.00,3,13.16,
1,2016,332,1201,703,16.01,3,45.92,3,.64,3,1380.83,3,30.16,3,3.07,3,238.70,3,.00,3,13.18,
1,2016,332,1202,703,15.84,3,45.04,3,.64,3,1385.03,3,30.16,3,3.12,3,237.00,3,.00,3,13.17,
1,2016,332,1203,703,15.84,3,44.30,3,.63,3,1379.62,3,30.14,3,3.27,3,238.90,3,.00,3,13.17,
1,2016,332,1204,703,15.84,3,44.50,3,.63,3,1373.61,3,30.16,3,3.38,3,236.00,3,.00,3,13.16,
1,2016,332,1205,703,15.94,3,48.18,3,.63,3,1371.20,3,30.16,3,3.15,3,230.30,3,.00,3,13.17,
1,2016,332,1206,703,15.91,3,44.09,3,.63,3,1379.04,3,30.14,3,3.77,3,232.20,3,.00,3,13.16,
1,2016,332,1207,703,15.91,3,45.41,3,.63,3,1379.04,3,30.16,3,3.98,3,234.50,3,.00,3,13.16,
1,2016,332,1208,703,15.94,3,46.76,3,.63,3,1377.81,3,30.16,3,4.19,3,240.00,3,.00,3,13.16,
1,2016,332,1209,703,15.94,3,48.52,3,.63,3,1378.41,3,30.14,3,4.88,3,237.00,3,.00,3,13.17,
1,2016,332,1210,703,15.84,3,48.14,3,.64,3,1387.43,3,30.16,3,4.76,3,234.40,3,.00,3,13.17,
1,2016,332,1211,703,15.84,3,49.19,3,.64,3,1385.33,3,30.16,3,4.95,3,234.90,3,.00,3,13.17,
1,2016,332,1212,703,15.88,3,44.33,3,.64,3,1389.85,3,30.14,3,4.79,3,236.60,3,.00,3,13.17,
1,2016,332,1213,703,15.84,3,46.93,3,.64,3,1390.45,3,30.16,3,4.78,3,239.40,3,.00,3,13.17,
1,2016,332,1214,703,15.91,3,48.25,3,.63,3,1367.01,3,30.16,3,4.94,3,237.10,3,.00,3,13.17,
1,2016,332,1215,703,15.88,3,51.12,3,.62,3,1351.98,3,30.14,3,4.56,3,238.20,3,.00,3,13.16,
1,2016,332,1216,703,15.98,3,47.67,3,.62,3,1343.56,3,30.15,3,4.26,3,239.50,3,.00,3,13.17,
1,2016,332,1217,703,16.04,3,46.49,3,.60,3,1323.74,3,30.16,3,3.94,3,232.90,3,.00,3,13.17,
1,2016,332,1218,703,15.98,3,45.61,3,.61,3,1334.56,3,30.14,3,4.21,3,236.40,3,.00,3,13.16,
1,2016,332,1219,703,15.94,3,46.56,3,.61,3,1341.16,3,30.15,3,4.26,3,243.00,3,.00,3,13.17,
1,2016,332,1220,703,16.05,3,45.01,3,.62,3,1360.70,3,30.16,3,3.97,3,243.50,3,.00,3,13.16,
1,2016,332,1221,703,16.01,3,45.28,3,.63,3,1367.00,3,30.13,3,4.18,3,247.40,3,.00,3,13.17,
1,2016,332,1222,703,16.08,3,45.21,3,.63,3,1382.63,3,30.15,3,4.07,3,248.70,3,.00,3,13.16,
1,2016,332,1223,703,16.04,3,47.06,3,.63,3,1376.31,3,30.15,3,3.90,3,245.60,3,.00,3,13.17,
1,2016,332,1224,703,16.15,3,45.54,3,.64,3,1384.72,3,30.13,3,3.41,3,260.20,3,.00,3,13.17,
1,2016,332,1225,703,16.11,3,47.98,3,.64,3,1386.84,3,30.14,3,3.27,3,253.50,3,.00,3,13.18,
1,2016,332,1226,703,16.25,3,46.42,3,.64,3,1390.45,3,30.15,3,3.11,3,261.30,3,.00,3,13.18,
1,2016,332,1227,703,16.32,3,47.40,3,.63,3,1377.23,3,30.13,3,2.93,3,254.80,3,.00,3,13.17,
1,2016,332,1228,703,16.25,3,45.44,3,.62,3,1351.99,3,30.14,3,3.19,3,249.90,3,.00,3,13.17,
1,2016,332,1229,703,16.28,3,45.81,3,.64,3,1385.05,3,30.15,3,3.58,3,257.50,3,.00,3,13.18,
1,2016,332,1230,703,16.31,3,46.19,3,.63,3,1364.02,3,30.13,3,3.40,3,255.00,3,.00,3,13.16,
1,2016,332,1231,703,16.32,3,44.63,3,.63,3,1368.81,3,30.13,3,3.44,3,258.60,3,.00,3,13.16,
1,2016,332,1232,703,16.28,3,43.92,3,.61,3,1332.15,3,30.15,3,3.48,3,260.50,3,.00,3,13.18,
1,2016,332,1233,703,16.35,3,43.96,3,.56,3,1242.60,3,30.13,3,3.41,3,252.90,3,.00,3,13.17,
1,2016,332,1234,703,16.35,3,46.39,3,.49,3,1103.17,3,30.13,3,3.47,3,254.20,3,.00,3,13.15,
1,2016,332,1235,703,16.35,3,45.41,3,.56,3,1231.79,3,30.15,3,3.12,3,244.30,3,.00,3,13.17,
1,2016,332,1236,703,16.45,3,46.69,3,.57,3,1244.41,3,30.13,3,3.69,3,260.00,3,.00,3,13.18,
1,2016,332,1237,703,16.52,3,45.68,3,.56,3,1228.15,3,30.13,3,2.94,3,249.90,3,.00,3,13.17,
1,2016,332,1238,703,16.55,3,48.96,3,.53,3,1171.06,3,30.14,3,3.23,3,250.60,3,.00,3,13.16,
1,2016,332,1239,703,16.59,3,45.41,3,.54,3,1187.28,3,30.13,3,2.88,3,268.70,3,.00,3,13.15,
1,2016,332,1240,703,16.59,3,45.88,3,.58,3,1275.62,3,30.12,3,3.51,3,242.50,3,.00,3,13.15,
1,2016,332,1241,703,16.59,3,45.61,3,.61,3,1326.72,3,30.14,3,3.64,3,240.10,3,.00,3,13.15,
1,2016,332,1242,703,16.55,3,45.48,3,.63,3,1381.11,3,30.13,3,3.58,3,241.30,3,.00,3,13.15,
1,2016,332,1243,703,16.55,3,44.40,3,.62,3,1348.36,3,30.12,3,2.97,3,236.80,3,.00,3,13.17,
1,2016,332,1244,703,16.59,3,45.75,3,.61,3,1327.33,3,30.14,3,3.15,3,232.00,3,.00,3,13.17,
1,2016,332,1245,703,16.65,3,44.60,3,.62,3,1345.35,3,30.12,3,3.42,3,242.90,3,.00,3,13.17,
1,2016,332,1246,703,16.65,3,44.63,3,.61,3,1331.51,3,30.11,3,3.42,3,240.30,3,.00,3,13.15,
1,2016,332,1247,703,16.69,3,45.61,3,.56,3,1238.95,3,30.13,3,3.37,3,242.50,3,.00,3,13.17,
1,2016,332,1248,703,16.69,3,46.09,3,.58,3,1272.02,3,30.12,3,3.41,3,248.50,3,.00,3,13.15,
1,2016,332,1249,703,16.76,3,48.01,3,.60,3,1308.08,3,30.11,3,3.32,3,237.70,3,.00,3,13.17,
1,2016,332,1250,703,16.69,3,46.83,3,.58,3,1280.43,3,30.13,3,3.22,3,258.80,3,.00,3,13.17,
1,2016,332,1251,703,16.82,3,46.63,3,.57,3,1253.99,3,30.12,3,2.94,3,236.30,3,.00,3,13.17,
1,2016,332,1252,703,16.75,3,44.87,3,.61,3,1332.12,3,30.11,3,4.11,3,252.30,3,.00,3,13.15,
1,2016,332,1253,703,16.75,3,45.28,3,.60,3,1301.46,3,30.13,3,4.51,3,256.40,3,.00,3,13.17,
1,2016,332,1254,703,16.72,3,43.62,3,.58,3,1283.13,3,30.12,3,3.44,3,245.40,3,.00,3,13.17,
1,2016,332,1255,703,16.76,3,44.06,3,.56,3,1237.76,3,30.10,3,2.56,3,234.10,3,.00,3,13.17,
1,2016,332,1256,703,16.82,3,44.47,3,.58,3,1271.41,3,30.12,3,2.89,3,240.60,3,.00,3,13.17,
1,2016,332,1257,703,16.79,3,46.26,3,.57,3,1246.77,3,30.12,3,3.50,3,244.50,3,.00,3,13.17,
1,2016,332,1258,703,16.79,3,44.20,3,.54,3,1180.06,3,30.10,3,3.60,3,234.70,3,.00,3,13.17,
1,2016,332,1259,703,16.82,3,45.24,3,.53,3,1166.24,3,30.12,3,3.62,3,234.90,3,.00,3,13.17,
1,2016,332,1300,703,16.76,3,44.97,3,.51,3,1121.46,3,30.12,3,3.81,3,245.50,3,.00,3,13.17,
1,2016,332,1301,703,16.82,3,44.67,3,.54,3,1178.25,3,30.10,3,3.51,3,241.10,3,.00,3,13.17,
1,2016,332,1302,703,16.82,3,45.51,3,.55,3,1214.92,3,30.12,3,3.60,3,237.50,3,.00,3,13.15,
1,2016,332,1303,703,16.82,3,47.51,3,.52,3,1144.91,3,30.12,3,3.81,3,241.30,3,.00,3,13.17,
1,2016,332,1304,703,16.86,3,42.75,3,.53,3,1170.74,3,30.10,3,4.39,3,238.60,3,.00,3,13.17,
1,2016,332,1305,703,16.86,3,49.40,3,.57,3,1255.78,3,30.12,3,4.29,3,235.40,3,.00,3,13.17,
1,2016,332,1306,703,16.82,3,43.69,3,.56,3,1225.13,3,30.12,3,4.29,3,231.10,3,.00,3,13.17,
1,2016,332,1307,703,16.79,3,43.83,3,.52,3,1138.58,3,30.10,3,4.59,3,230.70,3,.00,3,13.17,
1,2016,332,1308,703,16.86,3,43.82,3,.51,3,1132.57,3,30.11,3,5.18,3,234.00,3,.00,3,13.16,
1,2016,332,1309,703,16.82,3,45.95,3,.51,3,1121.76,3,30.12,3,5.32,3,222.10,3,.00,3,13.17,
1,2016,332,1310,703,16.82,3,42.51,3,.46,3,1032.82,3,30.10,3,5.30,3,229.50,3,.00,3,13.17,
1,2016,332,1311,703,16.86,3,44.74,3,.43,3,972.12,3,30.11,3,5.11,3,227.00,3,.00,3,13.17,
1,2016,332,1312,703,16.76,3,42.14,3,.50,3,1097.73,3,30.12,3,5.67,3,234.40,3,.00,3,13.17,
1,2016,332,1313,703,16.72,3,43.05,3,.50,3,1098.33,3,30.09,3,5.53,3,233.00,3,.00,3,13.15,
1,2016,332,1314,703,16.65,3,44.63,3,.50,3,1100.14,3,30.11,3,4.82,3,232.50,3,.00,3,13.17,
1,2016,332,1315,703,16.86,3,44.87,3,.50,3,1115.17,3,30.12,3,5.18,3,239.10,3,.00,3,13.15,
1,2016,332,1316,703,16.82,3,42.10,3,.48,3,1069.50,3,30.09,3,5.31,3,244.10,3,.00,3,13.17,
1,2016,332,1317,703,16.79,3,45.21,3,.48,3,1074.90,3,30.11,3,5.21,3,244.30,3,.00,3,13.17,
1,2016,332,1318,703,16.86,3,43.18,3,.53,3,1162.64,3,30.12,3,4.99,3,239.00,3,.00,3,13.17,
1,2016,332,1319,703,16.99,3,46.42,3,.53,3,1177.06,3,30.09,3,4.78,3,258.00,3,.00,3,13.17,
1,2016,332,1320,703,16.92,3,45.18,3,.53,3,1169.84,3,30.10,3,5.58,3,252.30,3,.00,3,13.15,
1,2016,332,1321,703,16.89,3,43.49,3,.56,3,1238.95,3,30.11,3,5.92,3,251.70,3,.00,3,13.15,
1,2016,332,1322,703,16.99,3,44.74,3,.56,3,1232.94,3,30.09,3,5.13,3,242.90,3,.00,3,13.15,
1,2016,332,1323,703,17.06,3,48.18,3,.56,3,1228.13,3,30.10,3,4.63,3,249.40,3,.00,3,13.17,
1,2016,332,1324,703,17.03,3,44.80,3,.56,3,1223.92,3,30.11,3,5.35,3,250.00,3,.00,3,13.17,
1,2016,332,1325,703,16.92,3,43.62,3,.53,3,1171.64,3,30.10,3,5.83,3,247.70,3,.00,3,13.17,
1,2016,332,1326,703,16.99,3,44.74,3,.49,3,1089.01,3,30.10,3,6.11,3,252.60,3,.00,3,13.17,
1,2016,332,1327,703,16.96,3,43.96,3,.52,3,1143.99,3,30.11,3,5.80,3,257.10,3,.00,3,13.17,
1,2016,332,1328,703,16.99,3,47.40,3,.51,3,1132.87,3,30.10,3,5.41,3,272.50,3,.00,3,13.16,
1,2016,332,1329,703,17.03,3,44.70,3,.51,3,1140.38,3,30.09,3,5.56,3,268.60,3,.00,3,13.17,
1,2016,332,1330,703,17.03,3,44.64,3,.50,3,1109.73,3,30.11,3,4.78,3,271.70,3,.00,3,13.17,
1,2016,332,1331,703,17.16,3,43.96,3,.50,3,1101.31,3,30.10,3,5.14,3,251.40,3,.00,3,13.17,
1,2016,332,1332,703,17.09,3,44.36,3,.50,3,1101.31,3,30.09,3,4.63,3,257.90,3,.00,3,13.16,
1,2016,332,1333,703,17.06,3,44.94,3,.48,3,1071.27,3,30.11,3,5.05,3,263.50,3,.00,3,13.16,
1,2016,332,1334,703,17.19,3,47.71,3,.44,3,976.92,3,30.10,3,3.96,3,272.60,3,.00,3,13.16,
1,2016,332,1335,703,17.26,3,46.59,3,.39,3,884.35,3,30.09,3,4.60,3,248.90,3,.00,3,13.16,
1,2016,332,1336,703,17.23,3,45.21,3,.44,3,978.40,3,30.11,3,4.58,3,243.40,3,.00,3,13.16,
1,2016,332,1337,703,17.16,3,45.11,3,.50,3,1098.60,3,30.10,3,4.72,3,244.10,3,.00,3,13.16,
1,2016,332,1338,703,17.30,3,49.63,3,.52,3,1154.79,3,30.09,3,4.75,3,257.20,3,.00,3,13.15,
1,2016,332,1339,703,17.26,3,46.02,3,.53,3,1169.22,3,30.11,3,4.69,3,243.70,3,.00,3,13.16,
1,2016,332,1340,703,17.30,3,46.96,3,.50,3,1100.10,3,30.10,3,5.08,3,241.40,3,.00,3,13.16,
1,2016,332,1341,703,17.23,3,47.47,3,.45,3,1002.75,3,30.09,3,5.29,3,262.20,3,.00,3,13.16,
1,2016,332,1342,703,17.13,3,43.42,3,.44,3,979.31,3,30.11,3,5.02,3,253.90,3,.00,3,13.16,
1,2016,332,1343,703,17.19,3,48.35,3,.42,3,937.84,3,30.10,3,4.70,3,293.70,3,.00,3,13.15,
1,2016,332,1344,703,17.26,3,42.54,3,.45,3,1002.16,3,30.08,3,5.07,3,273.70,3,.00,3,13.16,
1,2016,332,1345,703,17.23,3,43.69,3,.51,3,1126.57,3,30.10,3,4.37,3,269.60,3,.00,3,13.16,
1,2016,332,1346,703,17.30,3,45.31,3,.50,3,1100.14,3,30.10,3,3.95,3,264.90,3,.00,3,13.16,
1,2016,332,1347,703,17.40,3,42.34,3,.50,3,1098.34,3,30.08,3,4.34,3,262.10,3,.00,3,13.16,
1,2016,332,1348,703,17.33,3,42.24,3,.49,3,1078.51,3,30.10,3,4.39,3,277.90,3,.00,3,13.16,
1,2016,332,1349,703,17.33,3,42.68,3,.49,3,1090.53,3,30.10,3,4.55,3,254.30,3,.00,3,13.16,
1,2016,332,1350,703,17.40,3,42.34,3,.52,3,1144.03,3,30.08,3,4.02,3,275.50,3,.00,3,13.16,
1,2016,332,1351,703,17.33,3,42.37,3,.52,3,1141.33,3,30.10,3,4.41,3,269.10,3,.00,3,13.16,
1,2016,332,1352,703,17.37,3,42.95,3,.51,3,1134.12,3,30.10,3,5.44,3,257.20,3,.00,3,13.14,
1,2016,332,1353,703,17.37,3,43.66,3,.51,3,1135.02,3,30.08,3,5.68,3,257.00,3,.00,3,13.16,
1,2016,332,1354,703,17.40,3,42.58,3,.46,3,1025.64,3,30.10,3,5.07,3,259.70,3,.00,3,13.16,
1,2016,332,1355,703,17.40,3,40.62,3,.46,3,1014.22,3,30.10,3,5.44,3,256.20,3,.00,3,13.16,
1,2016,332,1356,703,17.43,3,44.67,3,.36,3,813.18,3,30.09,3,5.01,3,255.60,3,.00,3,13.14,
1,2016,332,1357,703,17.46,3,40.79,3,.38,3,859.16,3,30.10,3,5.48,3,261.90,3,.00,3,13.14,
1,2016,332,1358,703,17.36,3,42.20,3,.38,3,862.77,3,30.10,3,4.73,3,259.50,3,.00,3,13.16,
1,2016,332,1359,703,17.43,3,40.31,3,.36,3,830.31,3,30.08,3,4.43,3,253.30,3,.00,3,13.14,
1,2016,332,1400,703,17.46,3,40.99,3,.37,3,843.53,3,30.10,3,3.60,3,250.10,3,.00,3,13.16,
1,2016,332,1401,703,17.57,3,42.27,3,.37,3,832.11,3,30.10,3,3.32,3,250.50,3,.00,3,13.16,
1,2016,332,1402,703,17.50,3,40.89,3,.40,3,889.81,3,30.08,3,4.26,3,258.40,3,.00,3,13.16,
1,2016,332,1403,703,17.60,3,39.40,3,.38,3,863.37,3,30.09,3,3.55,3,244.80,3,.00,3,13.16,
1,2016,332,1404,703,17.60,3,39.81,3,.42,3,949.30,3,30.10,3,3.71,3,248.20,3,.00,3,13.16,
1,2016,332,1405,703,17.67,3,41.53,3,.47,3,1041.86,3,30.08,3,3.54,3,253.40,3,.00,3,13.16,
1,2016,332,1406,703,17.77,3,43.96,3,.45,3,1008.79,3,30.09,3,3.75,3,245.80,3,.00,3,13.16,
1,2016,332,1407,703,17.87,3,40.45,3,.42,3,949.29,3,30.10,3,4.05,3,252.60,3,.00,3,13.16,
1,2016,332,1408,703,17.87,3,39.97,3,.39,3,884.99,3,30.08,3,3.77,3,248.80,3,.00,3,13.15,
1,2016,332,1409,703,17.77,3,42.17,3,.38,3,852.53,3,30.09,3,4.01,3,246.90,3,.00,3,13.16,
1,2016,332,1410,703,17.83,3,45.38,3,.38,3,856.44,3,30.10,3,4.31,3,245.90,3,.00,3,13.16,
1,2016,332,1411,703,17.87,3,43.79,3,.44,3,972.74,3,30.09,3,4.49,3,242.00,3,.00,3,13.16,
1,2016,332,1412,703,17.83,3,45.92,3,.41,3,924.36,3,30.09,3,4.48,3,247.50,3,.00,3,13.15,
1,2016,332,1413,703,17.73,3,42.03,3,.47,3,1038.25,3,30.10,3,3.65,3,248.60,3,.00,3,13.14,
1,2016,332,1414,703,17.87,3,41.59,3,.47,3,1045.47,3,30.08,3,4.41,3,250.30,3,.00,3,13.16,
1,2016,332,1415,703,17.77,3,42.07,3,.44,3,970.64,3,30.09,3,4.18,3,245.40,3,.00,3,13.16,
1,2016,332,1416,703,17.90,3,39.97,3,.40,3,910.84,3,30.10,3,4.26,3,242.80,3,.00,3,13.16,
1,2016,332,1417,703,17.93,3,39.80,3,.43,3,958.92,3,30.09,3,4.26,3,239.90,3,.00,3,13.16,
1,2016,332,1418,703,17.93,3,44.73,3,.44,3,984.77,3,30.09,3,4.71,3,235.30,3,.00,3,13.16,
1,2016,332,1419,703,17.93,3,45.34,3,.47,3,1034.05,3,30.10,3,5.51,3,235.60,3,.00,3,13.16,
1,2016,332,1420,703,17.87,3,42.47,3,.48,3,1060.20,3,30.09,3,5.80,3,225.70,3,.00,3,13.16,
1,2016,332,1421,703,17.77,3,42.03,3,.45,3,1008.21,3,30.09,3,5.60,3,230.10,3,.00,3,13.16,
1,2016,332,1422,703,17.80,3,43.79,3,.41,3,926.47,3,30.10,3,5.49,3,227.90,3,.00,3,13.16,
1,2016,332,1423,703,17.83,3,47.00,3,.39,3,887.40,3,30.09,3,5.36,3,225.90,3,.00,3,13.16,
1,2016,332,1424,703,17.77,3,41.49,3,.44,3,984.77,3,30.08,3,6.22,3,230.90,3,.00,3,13.16,
1,2016,332,1425,703,17.63,3,46.19,3,.45,3,991.98,3,30.10,3,6.18,3,231.00,3,.00,3,13.15,
1,2016,332,1426,703,17.56,3,45.88,3,.44,3,979.35,3,30.09,3,6.17,3,233.90,3,.00,3,13.16,
1,2016,332,1427,703,17.60,3,44.77,3,.42,3,941.49,3,30.08,3,6.25,3,234.10,3,.00,3,13.16,
1,2016,332,1428,703,17.60,3,49.12,3,.30,3,698.67,3,30.10,3,6.11,3,227.90,3,.00,3,13.16,
1,2016,332,1429,703,17.60,3,48.31,3,.29,3,665.02,3,30.09,3,6.78,3,227.80,3,.00,3,13.14,
1,2016,332,1430,703,17.39,3,51.08,3,.32,3,729.93,3,30.08,3,7.07,3,237.50,3,.00,3,13.16,
1,2016,332,1431,703,17.43,3,55.57,3,.27,3,633.16,3,30.10,3,7.10,3,230.30,3,.00,3,13.16,
1,2016,332,1432,703,17.33,3,51.55,3,.35,3,795.43,3,30.09,3,6.43,3,236.90,3,.00,3,13.16,
1,2016,332,1433,703,17.19,3,49.56,3,.41,3,919.22,3,30.08,3,5.85,3,248.10,3,.00,3,13.16,
1,2016,332,1434,703,17.33,3,47.06,3,.35,3,802.33,3,30.10,3,5.37,3,241.10,3,.00,3,13.16,
1,2016,332,1435,703,17.33,3,48.31,3,.39,3,862.73,3,30.09,3,6.22,3,240.10,3,.00,3,13.16,
1,2016,332,1436,703,17.29,3,48.72,3,.39,3,865.73,3,30.08,3,6.46,3,238.30,3,.00,3,13.16,
1,2016,332,1437,703,17.26,3,46.93,3,.39,3,871.74,3,30.10,3,5.92,3,242.00,3,.00,3,13.16,
1,2016,332,1438,703,17.39,3,51.08,3,.37,3,838.09,3,30.09,3,5.67,3,235.60,3,.00,3,13.15,
1,2016,332,1439,703,17.36,3,53.95,3,.35,3,799.02,3,30.08,3,5.35,3,227.80,3,.00,3,13.16,
1,2016,332,1440,703,17.36,3,52.97,3,.34,3,777.38,3,30.10,3,5.60,3,236.30,3,.00,3,13.16,
1,2016,332,1441,703,17.36,3,54.36,3,.29,3,674.01,3,30.09,3,5.98,3,230.40,3,.00,3,13.16,
1,2016,332,1442,703,17.22,3,54.76,3,.31,3,696.25,3,30.08,3,5.93,3,237.40,3,.00,3,13.16,
1,2016,332,1443,703,17.29,3,54.19,3,.25,3,588.67,3,30.10,3,5.84,3,238.70,3,.00,3,13.16,
1,2016,332,1444,703,17.26,3,53.51,3,.28,3,633.44,3,30.09,3,5.97,3,238.90,3,.00,3,13.17,
1,2016,332,1445,703,17.19,3,54.59,3,.36,3,805.03,3,30.08,3,5.86,3,241.90,3,.00,3,13.17,
1,2016,332,1446,703,17.09,3,52.26,3,.32,3,731.40,3,30.10,3,6.20,3,236.80,3,.00,3,13.17,
1,2016,332,1447,703,17.09,3,52.60,3,.24,3,567.63,3,30.10,3,6.41,3,244.10,3,.00,3,13.17,
1,2016,332,1448,703,17.09,3,53.24,3,.32,3,712.17,3,30.08,3,6.46,3,233.80,3,.00,3,13.17,
1,2016,332,1449,703,17.16,3,55.37,3,.27,3,628.33,3,30.10,3,6.29,3,231.50,3,.00,3,13.17,
1,2016,332,1450,703,17.06,3,55.37,3,.30,3,687.83,3,30.09,3,6.86,3,231.50,3,.00,3,13.17,
1,2016,332,1451,703,17.06,3,57.16,3,.28,3,643.96,3,30.08,3,6.54,3,229.80,3,.00,3,13.17,
1,2016,332,1452,703,17.06,3,59.01,3,.32,3,716.68,3,30.10,3,5.73,3,238.20,3,.00,3,13.17,
1,2016,332,1453,703,17.06,3,56.65,3,.31,3,689.63,3,30.10,3,6.34,3,231.70,3,.00,3,13.17,
1,2016,332,1454,703,17.02,3,57.36,3,.23,3,533.98,3,30.08,3,6.17,3,233.90,3,.00,3,13.17,
1,2016,332,1455,703,17.02,3,57.66,3,.29,3,657.48,3,30.10,3,6.36,3,235.00,3,.00,3,13.17,
1,2016,332,1456,703,17.06,3,58.85,3,.33,3,734.71,3,30.10,3,6.25,3,228.70,3,.00,3,13.17,
1,2016,332,1457,703,17.09,3,57.73,3,.34,3,766.56,3,30.08,3,6.13,3,228.60,3,.00,3,13.17,
1,2016,332,1458,703,17.16,3,56.89,3,.30,3,686.03,3,30.10,3,6.60,3,230.60,3,.00,3,13.16,
1,2016,332,1459,703,17.09,3,55.13,3,.32,3,725.69,3,30.10,3,6.37,3,236.30,3,.00,3,13.17,
1,2016,332,1500,703,17.16,3,56.48,3,.32,3,725.09,3,30.08,3,5.68,3,226.70,3,.00,3,13.17,
1,2016,332,1501,703,17.22,3,58.71,3,.31,3,699.25,3,30.10,3,5.13,3,234.00,3,.00,3,13.17,
1,2016,332,1502,703,17.22,3,56.38,3,.28,3,642.14,3,30.10,3,4.95,3,221.90,3,.00,3,13.17,
1,2016,332,1503,703,17.29,3,56.41,3,.29,3,642.14,3,30.08,3,4.81,3,226.90,3,.00,3,13.17,
1,2016,332,1504,703,17.29,3,57.46,3,.27,3,620.51,3,30.10,3,4.41,3,236.00,3,.00,3,13.17,
1,2016,332,1505,703,17.43,3,60.33,3,.27,3,612.10,3,30.10,3,3.89,3,220.00,3,.00,3,13.15,
1,2016,332,1506,703,17.43,3,58.37,3,.27,3,609.09,3,30.08,3,3.56,3,227.80,3,.00,3,13.15,
1,2016,332,1507,703,17.56,3,59.28,3,.27,3,616.30,3,30.10,3,3.23,3,232.80,3,.00,3,13.17,
1,2016,332,1508,703,17.56,3,57.93,3,.28,3,636.44,3,30.10,3,3.45,3,218.80,3,.00,3,13.16,
1,2016,332,1509,703,17.70,3,57.80,3,.28,3,622.92,3,30.08,3,3.28,3,224.00,3,.00,3,13.17,
1,2016,332,1510,703,17.63,3,55.20,3,.28,3,625.32,3,30.10,3,3.74,3,232.20,3,.00,3,13.17,
1,2016,332,1511,703,17.63,3,57.87,3,.27,3,609.09,3,30.10,3,3.43,3,219.90,3,.00,3,13.17,
1,2016,332,1512,703,17.73,3,55.30,3,.27,3,607.89,3,30.07,3,3.70,3,220.50,3,.00,3,13.17,
1,2016,332,1513,703,17.73,3,56.18,3,.27,3,597.38,3,30.09,3,4.01,3,219.30,3,.00,3,13.17,
1,2016,332,1514,703,17.70,3,57.02,3,.26,3,593.77,3,30.09,3,3.69,3,217.10,3,.00,3,13.17,
1,2016,332,1515,703,17.70,3,50.57,3,.26,3,587.16,3,30.07,3,4.82,3,219.60,3,.00,3,13.17,
1,2016,332,1516,703,17.70,3,54.29,3,.25,3,570.63,3,30.09,3,4.48,3,228.90,3,.00,3,13.17,
1,2016,332,1517,703,17.73,3,54.09,3,.26,3,573.64,3,30.10,3,4.66,3,227.80,3,.00,3,13.17,
1,2016,332,1518,703,17.73,3,56.11,3,.26,3,580.25,3,30.08,3,4.41,3,228.80,3,.00,3,13.17,
1,2016,332,1519,703,17.83,3,56.58,3,.25,3,558.61,3,30.09,3,4.39,3,228.40,3,.00,3,13.17,
1,2016,332,1520,703,17.80,3,56.41,3,.24,3,543.59,3,30.10,3,4.67,3,223.20,3,.00,3,13.17,
1,2016,332,1521,703,17.73,3,60.06,3,.24,3,537.58,3,30.08,3,4.71,3,234.00,3,.00,3,13.15,
1,2016,332,1522,703,17.73,3,57.06,3,.23,3,517.75,3,30.09,3,4.75,3,228.80,3,.00,3,13.15,
1,2016,332,1523,703,17.73,3,58.00,3,.23,3,524.36,3,30.10,3,4.96,3,222.20,3,.00,3,13.17,
1,2016,332,1524,703,17.70,3,61.04,3,.21,3,473.27,3,30.08,3,5.08,3,222.20,3,.00,3,13.16,
1,2016,332,1525,703,17.77,3,59.25,3,.23,3,511.73,3,30.10,3,5.00,3,231.90,3,.00,3,13.17,
1,2016,332,1526,703,17.60,3,60.26,3,.23,3,515.94,3,30.10,3,5.18,3,229.50,3,.00,3,13.15,
1,2016,332,1527,703,17.70,3,60.06,3,.22,3,497.92,3,30.07,3,4.89,3,226.50,3,.00,3,13.17,
1,2016,332,1528,703,17.60,3,60.97,3,.24,3,520.16,3,30.09,3,4.69,3,230.10,3,.00,3,13.17,
1,2016,332,1529,703,17.63,3,60.67,3,.23,3,512.95,3,30.10,3,4.47,3,225.60,3,.00,3,13.17,
1,2016,332,1530,703,17.60,3,61.07,3,.22,3,491.91,3,30.08,3,4.72,3,223.20,3,.00,3,13.17,
1,2016,332,1531,703,17.60,3,60.77,3,.21,3,464.57,3,30.09,3,4.47,3,225.00,3,.00,3,13.17,
1,2016,332,1532,703,17.66,3,62.42,3,.19,3,431.81,3,30.09,3,4.06,3,229.20,3,.00,3,13.17,
1,2016,332,1533,703,17.70,3,61.75,3,.20,3,440.82,3,30.07,3,4.01,3,224.20,3,.00,3,13.15,
1,2016,332,1534,703,17.60,3,61.55,3,.22,3,479.89,3,30.09,3,3.64,3,215.10,3,.00,3,13.15,
1,2016,332,1535,703,17.56,3,61.45,3,.21,3,455.55,3,30.09,3,3.71,3,212.20,3,.00,3,13.15,
1,2016,332,1536,703,17.60,3,63.17,3,.19,3,414.16,3,30.07,3,3.27,3,217.20,3,.00,3,13.17,
1,2016,332,1537,703,17.63,3,62.32,3,.16,3,366.71,3,30.09,3,3.66,3,212.20,3,.00,3,13.17,
1,2016,332,1538,703,17.60,3,62.66,3,.13,3,303.64,3,30.09,3,3.42,3,215.60,3,.00,3,13.16,
1,2016,332,1539,703,17.49,3,63.44,3,.12,3,298.03,3,30.07,3,3.44,3,218.40,3,.00,3,13.17,
1,2016,332,1540,703,17.56,3,64.25,3,.14,3,319.65,3,30.09,3,3.53,3,214.60,3,.00,3,13.16,
1,2016,332,1541,703,17.46,3,63.13,3,.15,3,335.07,3,30.09,3,3.83,3,219.40,3,.00,3,13.17,
1,2016,332,1542,703,17.49,3,64.69,3,.16,3,361.89,3,30.07,3,3.36,3,203.60,3,.00,3,13.17,
1,2016,332,1543,703,17.49,3,65.29,3,.16,3,342.17,3,30.09,3,3.05,3,200.80,3,.00,3,13.17,
1,2016,332,1544,703,17.39,3,64.58,3,.17,3,362.80,3,30.09,3,3.35,3,198.50,3,.00,3,13.17,
1,2016,332,1545,703,17.39,3,65.09,3,.16,3,347.98,3,30.07,3,3.43,3,204.00,3,.00,3,13.16,
1,2016,332,1546,703,17.29,3,64.35,3,.15,3,339.28,3,30.08,3,3.46,3,214.80,3,.00,3,13.17,
1,2016,332,1547,703,17.33,3,64.85,3,.17,3,374.82,3,30.09,3,3.50,3,208.10,3,.00,3,13.17,
1,2016,332,1548,703,17.36,3,66.14,3,.17,3,362.10,3,30.07,3,3.15,3,204.30,3,.00,3,13.17,
1,2016,332,1549,703,17.29,3,64.85,3,.16,3,351.38,3,30.09,3,3.72,3,200.80,3,.00,3,13.16,
1,2016,332,1550,703,17.33,3,65.63,3,.16,3,344.77,3,30.09,3,3.57,3,204.60,3,.00,3,13.17,
1,2016,332,1551,703,17.33,3,65.16,3,.14,3,318.64,3,30.07,3,3.38,3,214.80,3,.00,3,13.17,
1,2016,332,1552,703,17.33,3,64.79,3,.13,3,285.81,3,30.09,3,4.26,3,212.10,3,.00,3,13.16,
1,2016,332,1553,703,17.33,3,64.62,3,.14,3,299.82,3,30.09,3,4.20,3,217.60,3,.00,3,13.17,
1,2016,332,1554,703,17.33,3,66.10,3,.16,3,330.86,3,30.07,3,3.32,3,217.10,3,.00,3,13.17,
1,2016,332,1555,703,17.33,3,64.96,3,.16,3,331.26,3,30.09,3,3.26,3,196.50,3,.00,3,13.18,
1,2016,332,1556,703,17.29,3,65.06,3,.15,3,318.05,3,30.09,3,2.73,3,201.40,3,.00,3,13.18,
1,2016,332,1557,703,17.39,3,65.06,3,.14,3,303.03,3,30.07,3,2.90,3,196.10,3,.00,3,13.16,
1,2016,332,1558,703,17.33,3,65.23,3,.14,3,296.02,3,30.09,3,2.90,3,199.00,3,.00,3,13.18,
1,2016,332,1559,703,17.39,3,67.02,3,.13,3,272.70,3,30.09,3,2.69,3,221.20,3,.00,3,13.16,
1,2016,332,1600,703,17.39,3,65.06,3,.11,3,237.56,3,30.08,3,3.56,3,219.90,3,.00,3,13.18,
1,2016,332,1601,703,17.46,3,64.62,3,.08,3,202.82,3,30.09,3,3.73,3,216.50,3,.00,3,13.17,
1,2016,332,1602,703,17.43,3,66.04,3,.11,3,240.66,3,30.10,3,3.01,3,222.90,3,.00,3,13.18,
1,2016,332,1603,703,17.43,3,65.09,3,.11,3,244.76,3,30.08,3,3.35,3,218.60,3,.00,3,13.18,
1,2016,332,1604,703,17.33,3,64.62,3,.12,3,243.46,3,30.09,3,3.43,3,208.60,3,.00,3,13.18,
1,2016,332,1605,703,17.36,3,64.11,3,.11,3,231.35,3,30.10,3,3.41,3,216.10,3,.00,3,13.18,
1,2016,332,1606,703,17.36,3,62.53,3,.12,3,245.17,3,30.08,3,3.77,3,199.80,3,.00,3,13.18,
1,2016,332,1607,703,17.29,3,63.67,3,.12,3,239.56,3,30.08,3,3.25,3,213.00,3,.00,3,13.19,
1,2016,332,1608,703,17.39,3,63.77,3,.10,3,223.23,3,30.10,3,3.30,3,212.50,3,.00,3,13.17,
1,2016,332,1609,703,17.36,3,65.06,3,.10,3,211.93,3,30.08,3,3.15,3,198.90,3,.00,3,13.19,
1,2016,332,1610,703,17.29,3,63.61,3,.10,3,207.32,3,30.08,3,3.54,3,196.90,3,.00,3,13.19,
1,2016,332,1611,703,17.26,3,63.84,3,.10,3,209.12,3,30.10,3,3.44,3,203.60,3,.00,3,13.20,
1,2016,332,1612,703,17.36,3,64.75,3,.09,3,194.11,3,30.08,3,3.41,3,223.60,3,.00,3,13.20,
1,2016,332,1613,703,17.36,3,64.82,3,.09,3,193.31,3,30.09,3,3.47,3,224.00,3,.00,3,13.20,
1,2016,332,1614,703,17.39,3,65.73,3,.08,3,177.89,3,30.10,3,2.83,3,202.90,3,.00,3,13.20,
1,2016,332,1615,703,17.46,3,66.61,3,.08,3,169.88,3,30.08,3,2.41,3,202.20,3,.00,3,13.20,
1,2016,332,1616,703,17.49,3,66.27,3,.08,3,167.68,3,30.08,3,2.56,3,219.70,3,.00,3,13.21,
1,2016,332,1617,703,17.43,3,65.02,3,.07,3,154.66,3,30.10,3,3.23,3,220.40,3,.00,3,13.21,
1,2016,332,1618,703,17.33,3,65.53,3,.07,3,152.26,3,30.08,3,2.47,3,206.10,3,.00,3,13.21,
1,2016,332,1619,703,17.36,3,65.36,3,.07,3,144.56,3,30.08,3,2.13,3,202.80,3,.00,3,13.21,
1,2016,332,1620,703,17.43,3,64.55,3,.06,3,135.65,3,30.10,3,2.31,3,199.80,3,.00,3,13.21,
1,2016,332,1621,703,17.33,3,64.52,3,.05,3,121.63,3,30.09,3,2.52,3,203.60,3,.00,3,13.14,
1,2016,332,1622,703,17.36,3,65.83,3,.04,3,103.51,3,30.08,3,1.97,3,201.50,3,.00,3,13.04,
1,2016,332,1623,703,17.33,3,66.04,3,.04,3,89.60,3,30.10,3,1.59,3,187.20,3,.00,3,12.95,
1,2016,332,1624,703,17.36,3,64.85,3,.03,3,81.39,3,30.09,3,1.94,3,177.00,3,.00,3,12.88,
1,2016,332,1625,703,17.19,3,64.08,3,.03,3,76.68,3,30.07,3,2.60,3,186.50,3,.00,3,12.83,
1,2016,332,1626,703,17.12,3,64.48,3,.03,3,73.08,3,30.09,3,2.97,3,173.10,3,.00,3,12.80,
1,2016,332,1627,703,17.09,3,64.62,3,.03,3,69.98,3,30.08,3,2.84,3,173.60,3,.00,3,12.78,
1,2016,332,1628,703,17.02,3,64.92,3,.03,3,67.37,3,30.07,3,2.56,3,182.80,3,.00,3,12.76,
1,2016,332,1629,703,17.06,3,65.50,3,.03,3,64.77,3,30.09,3,2.35,3,179.70,3,.00,3,12.73,
1,2016,332,1630,703,17.02,3,65.77,3,.03,3,62.27,3,30.09,3,1.74,3,175.70,3,.00,3,12.73,
1,2016,332,1631,703,16.92,3,66.61,3,.03,3,59.77,3,30.07,3,1.81,3,164.80,3,.00,3,12.72,
1,2016,332,1632,703,16.99,3,66.54,3,.02,3,56.96,3,30.09,3,2.30,3,167.30,3,.00,3,12.70,
1,2016,332,1633,703,16.99,3,66.61,3,.02,3,53.96,3,30.09,3,2.25,3,168.20,3,.00,3,12.70,
1,2016,332,1634,703,16.95,3,67.12,3,.02,3,50.95,3,30.06,3,1.64,3,159.70,3,.00,3,12.70,
1,2016,332,1635,703,16.89,3,67.25,3,.02,3,47.65,3,30.08,3,1.40,3,138.10,3,.00,3,12.70,
1,2016,332,1636,703,16.96,3,67.69,3,.02,3,44.35,3,30.09,3,1.40,3,123.80,3,.00,3,12.69,
1,2016,332,1637,703,16.89,3,67.59,3,.02,3,41.34,3,30.07,3,1.46,3,65.25,3,.00,3,12.68,
1,2016,332,1638,703,16.86,3,67.46,3,.02,3,38.44,3,30.08,3,.96,3,65.06,3,.00,3,12.67,
1,2016,332,1639,703,16.79,3,67.39,3,.01,3,35.74,3,30.09,3,.87,3,105.00,3,.00,3,12.67,
1,2016,332,1640,703,16.79,3,67.32,3,.01,3,33.23,3,30.07,3,.82,3,160.10,3,.00,3,12.65,
1,2016,332,1641,703,16.75,3,67.42,3,.01,3,30.63,3,30.07,3,.51,3,168.20,3,.00,3,12.67,
1,2016,332,1642,703,16.69,3,67.49,3,.01,3,28.03,3,30.09,3,.16,3,163.40,3,.00,3,12.67,
1,2016,332,1643,703,16.59,3,67.59,3,.01,3,25.63,3,30.08,3,.55,3,132.60,3,.00,3,12.66,
1,2016,332,1644,703,16.66,3,67.83,3,.01,3,23.22,3,30.08,3,.61,3,133.00,3,.00,3,12.66,
1,2016,332,1645,703,16.66,3,67.87,3,.01,3,20.82,3,30.09,3,.45,3,123.00,3,.00,3,12.66,
1,2016,332,1646,703,16.66,3,68.07,3,.01,3,18.62,3,30.09,3,.81,3,154.10,3,.00,3,12.64,
1,2016,332,1647,703,16.52,3,68.31,3,.01,3,16.82,3,30.07,3,.06,3,132.00,3,.00,3,12.66,
1,2016,332,1648,703,16.56,3,68.61,3,.01,3,15.02,3,30.09,3,.00,3,132.10,3,.00,3,12.65,
1,2016,332,1649,703,16.46,3,69.02,3,.00,3,13.41,3,30.09,3,.38,3,212.90,3,.00,3,12.65,
1,2016,332,1650,703,16.53,3,69.22,3,.00,3,11.71,3,30.07,3,.10,3,206.50,3,.00,3,12.65,
1,2016,332,1651,703,16.53,3,70.78,3,.00,3,10.21,3,30.08,3,1.25,3,202.80,3,.00,3,12.65,
1,2016,332,1652,703,16.53,3,68.89,3,.00,3,9.11,3,30.09,3,2.20,3,201.70,3,.00,3,12.64,
1,2016,332,1653,703,16.53,3,68.89,3,.00,3,8.11,3,30.07,3,2.28,3,197.90,3,.00,3,12.62,
1,2016,332,1654,703,16.60,3,68.75,3,.00,3,7.31,3,30.08,3,2.76,3,198.40,3,.00,3,12.64,
1,2016,332,1655,703,16.67,3,70.81,3,.00,3,6.51,3,30.09,3,2.35,3,192.60,3,.00,3,12.64,
1,2016,332,1656,703,16.53,3,69.50,3,.00,3,5.91,3,30.08,3,2.52,3,186.30,3,.00,3,12.64,
1,2016,332,1657,703,16.56,3,68.89,3,.00,3,5.31,3,30.07,3,2.58,3,177.20,3,.00,3,12.64,
1,2016,332,1658,703,16.57,3,68.99,3,.00,3,4.70,3,30.08,3,2.56,3,184.60,3,.00,3,12.64,
1,2016,332,1659,703,16.60,3,69.40,3,.00,3,4.10,3,30.08,3,1.95,3,178.20,3,.00,3,12.61,
1,2016,332,1700,703,16.63,3,69.37,3,.00,3,3.40,3,30.06,3,1.82,3,176.30,3,.00,3,12.63,
1,2016,332,1701,703,16.53,3,69.60,3,.00,3,2.90,3,30.08,3,1.84,3,174.20,3,.00,3,12.63,
1,2016,332,1702,703,16.60,3,69.43,3,.00,3,2.30,3,30.08,3,1.62,3,174.70,3,.00,3,12.63,
1,2016,332,1703,703,16.57,3,70.11,3,.00,3,1.90,3,30.06,3,1.54,3,156.90,3,.00,3,12.62,
1,2016,332,1704,703,16.57,3,70.45,3,.00,3,1.60,3,30.07,3,1.07,3,93.20,3,.00,3,12.63,
1,2016,332,1705,703,16.57,3,70.24,3,.00,3,1.30,3,30.08,3,.09,3,120.20,3,.00,3,12.63,
1,2016,332,1706,703,16.50,3,70.08,3,.00,3,1.00,3,30.06,3,.17,3,85.00,3,.00,3,12.63,
1,2016,332,1707,703,16.50,3,70.21,3,.00,3,.80,3,30.06,3,.25,3,86.00,3,.00,3,12.62,
1,2016,332,1708,703,16.40,3,70.72,3,.00,3,.80,3,30.08,3,1.30,3,107.70,3,.00,3,12.61,
1,2016,332,1709,703,16.37,3,71.37,3,.00,3,.60,3,30.07,3,1.53,3,88.20,3,.00,3,12.60,
1,2016,332,1710,703,16.23,3,71.16,3,.00,3,.40,3,30.06,3,1.16,3,88.10,3,.00,3,12.62,
1,2016,332,1711,703,16.13,3,71.47,3,.00,3,.40,3,30.08,3,1.60,3,80.40,3,.00,3,12.62,
1,2016,332,1712,703,16.07,3,72.14,3,.00,3,.40,3,30.08,3,1.68,3,69.59,3,.00,3,12.62,
1,2016,332,1713,703,15.93,3,72.25,3,.00,3,.30,3,30.06,3,1.70,3,78.37,3,.00,3,12.62,
1,2016,332,1714,703,15.93,3,72.45,3,.00,3,.20,3,30.07,3,1.54,3,74.03,3,.00,3,12.60,
1,2016,332,1715,703,15.80,3,72.52,3,.00,3,.20,3,30.08,3,1.40,3,51.85,3,.00,3,12.62,
1,2016,332,1716,703,15.76,3,72.79,3,.00,3,.20,3,30.06,3,1.30,3,78.42,3,.00,3,12.62,
1,2016,332,1717,703,15.63,3,72.89,3,.00,3,.20,3,30.06,3,1.62,3,69.98,3,.00,3,12.62,
1,2016,332,1718,703,15.77,3,73.02,3,.00,3,.20,3,30.08,3,1.61,3,66.28,3,.00,3,12.62,
1,2016,332,1719,703,15.70,3,73.06,3,.00,3,.20,3,30.06,3,1.52,3,69.74,3,.00,3,12.61,
1,2016,332,1720,703,15.63,3,73.33,3,.00,3,.20,3,30.05,3,1.48,3,70.60,3,.00,3,12.61,
1,2016,332,1721,703,15.70,3,73.47,3,.00,3,.10,3,30.07,3,1.50,3,84.20,3,.00,3,12.61,
1,2016,332,1722,703,15.67,3,73.50,3,.00,3,.00,3,30.07,3,1.41,3,72.91,3,.00,3,12.61,
1,2016,332,1723,703,15.60,3,73.94,3,.00,3,.10,3,30.05,3,1.23,3,64.90,3,.00,3,12.61,
1,2016,332,1724,703,15.67,3,73.84,3,.00,3,.20,3,30.06,3,1.40,3,72.96,3,.00,3,12.59,
1,2016,332,1725,703,15.67,3,73.98,3,.00,3,.10,3,30.07,3,1.43,3,61.97,3,.00,3,12.60,
1,2016,332,1726,703,15.67,3,74.08,3,.00,3,.10,3,30.06,3,1.56,3,64.04,3,.00,3,12.61,
1,2016,332,1727,703,15.57,3,74.42,3,.00,3,.10,3,30.06,3,1.54,3,52.57,3,.00,3,12.61,
1,2016,332,1728,703,15.54,3,74.25,3,.00,3,.20,3,30.08,3,1.68,3,53.25,3,.00,3,12.61,
1,2016,332,1729,703,15.60,3,74.62,3,.00,3,.10,3,30.07,3,1.64,3,51.42,3,.00,3,12.60,
1,2016,332,1730,703,15.54,3,74.32,3,.00,3,.10,3,30.06,3,1.17,3,52.29,3,.00,3,12.60,
1,2016,332,1731,703,15.47,3,74.32,3,.00,3,.00,3,30.07,3,1.13,3,52.24,3,.00,3,12.61,
1,2016,332,1732,703,15.50,3,74.35,3,.00,3,.20,3,30.08,3,1.03,3,52.19,3,.00,3,12.60,
1,2016,332,1733,703,15.50,3,74.49,3,.00,3,.10,3,30.05,3,.55,3,52.14,3,.00,3,12.59,
1,2016,332,1734,703,15.47,3,74.46,3,.00,3,.10,3,30.06,3,.37,3,52.14,3,.00,3,12.60,
1,2016,332,1735,703,15.37,3,74.49,3,.00,3,.10,3,30.08,3,.32,3,52.14,3,.00,3,12.60,
1,2016,332,1736,703,15.44,3,74.32,3,.00,3,.10,3,30.06,3,.27,3,52.19,3,.00,3,12.60,
1,2016,332,1737,703,15.34,3,74.59,3,.00,3,.10,3,30.06,3,.77,3,52.29,3,.00,3,12.60,
1,2016,332,1738,703,15.40,3,74.73,3,.00,3,.10,3,30.07,3,.90,3,52.29,3,.00,3,12.59,
1,2016,332,1739,703,15.34,3,74.96,3,.00,3,.10,3,30.07,3,1.35,3,52.34,3,.00,3,12.60,
1,2016,332,1740,703,15.37,3,75.07,3,.00,3,.10,3,30.05,3,1.41,3,52.34,3,.00,3,12.60,
1,2016,332,1741,703,15.37,3,75.24,3,.00,3,.10,3,30.07,3,1.65,3,52.29,3,.00,3,12.58,
1,2016,332,1742,703,15.30,3,75.47,3,.00,3,.10,3,30.07,3,1.80,3,52.24,3,.00,3,12.59,
1,2016,332,1743,703,15.34,3,75.57,3,.00,3,.10,3,30.05,3,1.43,3,59.01,3,.00,3,12.59,
1,2016,332,1744,703,15.27,3,75.98,3,.00,3,.10,3,30.06,3,1.33,3,67.02,3,.00,3,12.59,
1,2016,332,1745,703,15.34,3,75.84,3,.00,3,.10,3,30.07,3,1.15,3,75.99,3,.00,3,12.59,
1,2016,332,1746,703,15.27,3,76.15,3,.00,3,.10,3,30.06,3,.91,3,75.65,3,.00,3,12.59,
1,2016,332,1747,703,15.30,3,75.95,3,.00,3,.10,3,30.05,3,.74,3,69.13,3,.00,3,12.60,
1,2016,332,1748,703,15.20,3,75.84,3,.00,3,.10,3,30.07,3,.67,3,69.13,3,.00,3,12.59,
1,2016,332,1749,703,15.37,3,75.78,3,.00,3,.10,3,30.07,3,.41,3,69.10,3,.00,3,12.59,
1,2016,332,1750,703,15.30,3,75.91,3,.00,3,.10,3,30.05,3,.04,3,69.08,3,.00,3,12.59,
1,2016,332,1751,703,15.37,3,76.08,3,.00,3,.10,3,30.06,3,.23,3,69.08,3,.00,3,12.59,
1,2016,332,1752,703,15.44,3,76.22,3,.00,3,.10,3,30.07,3,.69,3,68.94,3,.00,3,12.59,
1,2016,332,1753,703,15.44,3,76.89,3,.00,3,.10,3,30.05,3,.91,3,68.96,3,.00,3,12.58,
1,2016,332,1754,703,15.34,3,76.32,3,.00,3,.10,3,30.05,3,1.21,3,60.45,3,.00,3,12.59,
1,2016,332,1755,703,15.41,3,76.01,3,.00,3,.10,3,30.07,3,1.38,3,53.18,3,.00,3,12.59,
1,2016,332,1756,703,15.37,3,76.25,3,.00,3,.10,3,30.06,3,1.22,3,52.99,3,.00,3,12.59,
1,2016,332,1757,703,15.41,3,76.28,3,.00,3,.10,3,30.05,3,.91,3,53.01,3,.00,3,12.57,
1,2016,332,1758,703,15.37,3,76.08,3,.00,3,.10,3,30.06,3,.31,3,53.01,3,.00,3,12.59,
1,2016,332,1759,703,15.41,3,76.28,3,.00,3,.10,3,30.07,3,.09,3,53.01,3,.00,3,12.58,
1,2016,332,1800,703,15.37,3,76.32,3,.00,3,.10,3,30.05,3,.13,3,52.91,3,.00,3,12.58,
1,2016,332,1801,703,15.41,3,76.25,3,.00,3,.10,3,30.05,3,.25,3,342.30,3,.00,3,12.58,
1,2016,332,1802,703,15.41,3,76.11,3,.00,3,.10,3,30.07,3,.57,3,351.50,3,.00,3,12.58,
1,2016,332,1803,703,15.34,3,75.91,3,.00,3,.10,3,30.05,3,.77,3,348.30,3,.00,3,12.58,
1,2016,332,1804,703,15.37,3,75.91,3,.00,3,.10,3,30.04,3,.75,3,348.60,3,.00,3,12.58,
1,2016,332,1805,703,15.24,3,75.71,3,.00,3,.10,3,30.06,3,.90,3,351.60,3,.00,3,12.58,
1,2016,332,1806,703,15.30,3,75.61,3,.00,3,.10,3,30.06,3,1.06,3,354.20,3,.00,3,12.58,
1,2016,332,1807,703,15.37,3,75.74,3,.00,3,.10,3,30.05,3,1.25,3,329.00,3,.00,3,12.56,
1,2016,332,1808,703,15.41,3,76.62,3,.00,3,.10,3,30.06,3,1.91,3,308.70,3,.00,3,12.57,
1,2016,332,1809,703,15.51,3,77.57,3,.00,3,.10,3,30.07,3,2.38,3,304.60,3,.00,3,12.58,
1,2016,332,1810,703,15.51,3,77.84,3,.00,3,.10,3,30.05,3,2.82,3,299.20,3,.00,3,12.57,
1,2016,332,1811,703,15.41,3,77.84,3,.00,3,.10,3,30.06,3,2.74,3,301.10,3,.00,3,12.58,
1,2016,332,1812,703,15.44,3,78.07,3,.00,3,.10,3,30.07,3,2.51,3,303.40,3,.00,3,12.56,
1,2016,332,1813,703,15.44,3,78.21,3,.00,3,.10,3,30.06,3,2.30,3,303.50,3,.00,3,12.58,
1,2016,332,1814,703,15.44,3,78.04,3,.00,3,.10,3,30.05,3,2.09,3,316.10,3,.00,3,12.56,
1,2016,332,1815,703,15.41,3,77.94,3,.00,3,.10,3,30.06,3,1.96,3,336.80,3,.00,3,12.58,
1,2016,332,1816,703,15.41,3,78.01,3,.00,3,.10,3,30.07,3,1.58,3,6.28,3,.00,3,12.58,
1,2016,332,1817,703,15.41,3,77.80,3,.00,3,.10,3,30.05,3,2.14,3,33.29,3,.00,3,12.57,
1,2016,332,1818,703,15.27,3,76.66,3,.00,3,.10,3,30.05,3,2.15,3,56.03,3,.00,3,12.58,
1,2016,332,1819,703,15.24,3,77.13,3,.00,3,.10,3,30.06,3,2.33,3,47.92,3,.00,3,12.57,
1,2016,332,1820,703,15.34,3,77.09,3,.00,3,.10,3,30.05,3,2.25,3,60.16,3,.00,3,12.58,
1,2016,332,1821,703,15.27,3,77.40,3,.00,3,.10,3,30.05,3,1.73,3,68.75,3,.00,3,12.56,
1,2016,332,1822,703,15.34,3,75.54,3,.00,3,.10,3,30.06,3,2.02,3,55.50,3,.00,3,12.58,
1,2016,332,1823,703,15.37,3,76.08,3,.00,3,.10,3,30.06,3,1.90,3,64.57,3,.00,3,12.58,
1,2016,332,1824,703,15.24,3,74.83,3,.00,3,.10,3,30.04,3,2.42,3,88.00,3,.00,3,12.57,
1,2016,332,1825,703,15.34,3,74.86,3,.00,3,.10,3,30.05,3,2.40,3,72.54,3,.00,3,12.56,
1,2016,332,1826,703,15.37,3,74.66,3,.00,3,.10,3,30.06,3,2.41,3,77.91,3,.00,3,12.57,
1,2016,332,1827,703,15.47,3,75.17,3,.00,3,.10,3,30.04,3,1.90,3,70.86,3,.00,3,12.57,
1,2016,332,1828,703,15.44,3,75.30,3,.00,3,.10,3,30.04,3,1.51,3,103.70,3,.00,3,12.57,
1,2016,332,1829,703,15.44,3,75.71,3,.00,3,.10,3,30.06,3,1.41,3,119.50,3,.00,3,12.55,
1,2016,332,1830,703,15.44,3,76.01,3,.00,3,.10,3,30.05,3,1.37,3,117.00,3,.00,3,12.55,
1,2016,332,1831,703,15.51,3,76.18,3,.00,3,.10,3,30.04,3,.97,3,113.00,3,.00,3,12.55,
1,2016,332,1832,703,15.54,3,76.25,3,.00,3,.10,3,30.06,3,1.63,3,98.80,3,.00,3,12.57,
1,2016,332,1833,703,15.51,3,75.74,3,.00,3,.10,3,30.05,3,2.97,3,108.00,3,.00,3,12.56,
1,2016,332,1834,703,15.54,3,75.30,3,.00,3,.10,3,30.03,3,3.50,3,80.90,3,.00,3,12.54,
1,2016,332,1835,703,15.61,3,75.95,3,.00,3,.10,3,30.04,3,2.60,3,75.80,3,.00,3,12.57,
1,2016,332,1836,703,15.71,3,76.11,3,.00,3,.10,3,30.05,3,2.31,3,79.35,3,.00,3,12.57,
1,2016,332,1837,703,15.68,3,75.54,3,.00,3,.10,3,30.04,3,2.14,3,114.80,3,.00,3,12.54,
1,2016,332,1838,703,15.61,3,75.17,3,.00,3,.10,3,30.03,3,2.48,3,136.00,3,.00,3,12.53,
1,2016,332,1839,703,15.61,3,74.46,3,.00,3,.10,3,30.05,3,2.93,3,69.15,3,.00,3,12.56,
1,2016,332,1840,703,15.68,3,74.29,3,.00,3,.10,3,30.05,3,1.99,3,110.50,3,.00,3,12.57,
1,2016,332,1841,703,15.78,3,74.32,3,.00,3,.10,3,30.03,3,2.07,3,138.50,3,.00,3,12.56,
1,2016,332,1842,703,15.78,3,73.89,3,.00,3,.10,3,30.05,3,2.49,3,56.75,3,.00,3,12.56,
1,2016,332,1843,703,15.81,3,73.45,3,.00,3,.10,3,30.05,3,2.45,3,127.00,3,.00,3,12.57,
1,2016,332,1844,703,15.84,3,73.01,3,.00,3,.10,3,30.03,3,2.89,3,119.60,3,.00,3,12.57,
1,2016,332,1845,703,15.88,3,73.11,3,.00,3,.10,3,30.04,3,2.46,3,90.00,3,.00,3,12.57,
1,2016,332,1846,703,15.84,3,72.84,3,.00,3,.10,3,30.05,3,1.96,3,72.77,3,.00,3,12.54,
1,2016,332,1847,703,16.01,3,72.40,3,.00,3,.10,3,30.04,3,2.26,3,91.50,3,.00,3,12.54,
1,2016,332,1848,703,16.05,3,72.53,3,.00,3,.10,3,30.03,3,2.47,3,107.20,3,.00,3,12.56,
1,2016,332,1849,703,16.01,3,72.30,3,.00,3,.10,3,30.05,3,2.87,3,126.60,3,.00,3,12.57,
1,2016,332,1850,703,16.08,3,72.16,3,.00,3,.10,3,30.05,3,2.18,3,126.90,3,.00,3,12.56,
1,2016,332,1851,703,16.11,3,71.76,3,.00,3,.10,3,30.03,3,3.79,3,55.74,3,.00,3,12.54,
1,2016,332,1852,703,16.11,3,70.95,3,.00,3,.10,3,30.05,3,4.47,3,111.80,3,.00,3,12.56,
1,2016,332,1853,703,16.18,3,70.95,3,.00,3,.10,3,30.06,3,4.07,3,111.50,3,.00,3,12.56,
1,2016,332,1854,703,16.22,3,71.22,3,.00,3,.10,3,30.04,3,4.07,3,111.90,3,.00,3,12.54,
1,2016,332,1855,703,16.18,3,71.15,3,.00,3,.00,3,30.03,3,4.79,3,97.50,3,.00,3,12.54,
1,2016,332,1856,703,16.18,3,70.64,3,.00,3,.10,3,30.05,3,4.17,3,112.80,3,.00,3,12.56,
1,2016,332,1857,703,16.18,3,70.88,3,.00,3,.10,3,30.04,3,3.82,3,108.90,3,.00,3,12.54,
1,2016,332,1858,703,16.15,3,70.98,3,.00,3,.10,3,30.03,3,3.03,3,105.20,3,.00,3,12.56,
1,2016,332,1859,703,16.11,3,70.61,3,.00,3,.00,3,30.05,3,4.66,3,108.50,3,.00,3,12.54,
1,2016,332,1900,703,16.11,3,70.30,3,.00,3,.10,3,30.05,3,4.50,3,116.20,3,.00,3,12.56,
1,2016,332,1901,703,16.18,3,70.44,3,.00,3,.10,3,30.03,3,4.54,3,52.72,3,.00,3,12.54,
1,2016,332,1902,703,16.18,3,71.11,3,.00,3,.10,3,30.04,3,3.09,3,82.30,3,.00,3,12.56,
1,2016,332,1903,703,16.05,3,70.81,3,.00,3,.00,3,30.05,3,4.15,3,85.60,3,.00,3,12.55,
1,2016,332,1904,703,16.11,3,70.44,3,.00,3,.10,3,30.03,3,4.93,3,109.50,3,.00,3,12.56,
1,2016,332,1905,703,16.08,3,70.30,3,.00,3,.00,3,30.02,3,4.19,3,73.04,3,.00,3,12.56,
1,2016,332,1906,703,16.08,3,70.17,3,.00,3,.10,3,30.04,3,5.39,3,107.90,3,.00,3,12.56,
1,2016,332,1907,703,16.08,3,70.95,3,.00,3,.00,3,30.04,3,3.56,3,113.40,3,.00,3,12.56,
1,2016,332,1908,703,16.15,3,70.61,3,.00,3,.10,3,30.02,3,4.69,3,116.60,3,.00,3,12.54,
1,2016,332,1909,703,16.08,3,70.30,3,.00,3,.10,3,30.04,3,4.73,3,103.70,3,.00,3,12.53,
1,2016,332,1910,703,16.11,3,71.28,3,.00,3,.10,3,30.04,3,3.96,3,104.70,3,.00,3,12.56,
1,2016,332,1911,703,16.11,3,70.71,3,.00,3,.10,3,30.03,3,3.55,3,107.70,3,.00,3,12.56,
1,2016,332,1912,703,16.15,3,71.15,3,.00,3,.10,3,30.03,3,3.95,3,88.20,3,.00,3,12.56,
1,2016,332,1913,703,16.05,3,71.18,3,.00,3,.10,3,30.05,3,3.37,3,113.00,3,.00,3,12.56,
1,2016,332,1914,703,16.08,3,70.95,3,.00,3,.00,3,30.04,3,3.46,3,95.90,3,.00,3,12.56,
1,2016,332,1915,703,16.15,3,71.42,3,.00,3,.00,3,30.03,3,3.12,3,121.00,3,.00,3,12.56,
1,2016,332,1916,703,16.01,3,70.71,3,.00,3,.00,3,30.05,3,4.23,3,85.10,3,.00,3,12.56,
1,2016,332,1917,703,15.95,3,70.44,3,.00,3,.10,3,30.05,3,4.49,3,88.00,3,.00,3,12.56,
1,2016,332,1918,703,16.01,3,70.61,3,.00,3,.10,3,30.03,3,4.86,3,105.10,3,.00,3,12.53,
1,2016,332,1919,703,16.05,3,70.54,3,.00,3,.00,3,30.04,3,4.11,3,105.80,3,.00,3,12.56,
1,2016,332,1920,703,16.05,3,71.49,3,.00,3,.00,3,30.05,3,4.55,3,106.10,3,.00,3,12.55,
1,2016,332,1921,703,15.98,3,70.41,3,.00,3,.00,3,30.03,3,5.46,3,83.10,3,.00,3,12.55,
1,2016,332,1922,703,15.98,3,70.41,3,.00,3,.00,3,30.03,3,5.60,3,120.90,3,.00,3,12.56,
1,2016,332,1923,703,16.05,3,70.84,3,.00,3,.10,3,30.05,3,4.71,3,102.30,3,.00,3,12.55,
1,2016,332,1924,703,16.08,3,70.54,3,.00,3,.10,3,30.04,3,5.02,3,105.20,3,.00,3,12.53,
1,2016,332,1925,703,16.05,3,70.54,3,.00,3,.00,3,30.02,3,4.52,3,94.00,3,.00,3,12.54,
1,2016,332,1926,703,16.01,3,70.84,3,.00,3,.00,3,30.05,3,3.80,3,95.90,3,.00,3,12.53,
1,2016,332,1927,703,15.98,3,70.91,3,.00,3,.00,3,30.05,3,4.16,3,97.50,3,.00,3,12.55,
1,2016,332,1928,703,15.98,3,70.98,3,.00,3,.00,3,30.03,3,2.98,3,74.50,3,.00,3,12.53,
1,2016,332,1929,703,15.95,3,70.74,3,.00,3,.00,3,30.04,3,3.35,3,100.30,3,.00,3,12.54,
1,2016,332,1930,703,15.95,3,71.45,3,.00,3,.00,3,30.05,3,3.50,3,79.99,3,.00,3,12.55,
1,2016,332,1931,703,15.95,3,70.81,3,.00,3,.00,3,30.04,3,3.59,3,96.70,3,.00,3,12.54,
1,2016,332,1932,703,15.95,3,70.88,3,.00,3,.10,3,30.03,3,3.60,3,106.80,3,.00,3,12.55,
1,2016,332,1933,703,15.91,3,71.11,3,.00,3,.00,3,30.05,3,3.99,3,93.10,3,.00,3,12.54,
1,2016,332,1934,703,15.91,3,71.18,3,.00,3,.10,3,30.05,3,4.07,3,115.40,3,.00,3,12.54,
1,2016,332,1935,703,15.91,3,70.54,3,.00,3,.10,3,30.03,3,3.88,3,53.80,3,.00,3,12.55,
1,2016,332,1936,703,15.91,3,70.98,3,.00,3,.00,3,30.04,3,3.44,3,115.70,3,.00,3,12.55,
1,2016,332,1937,703,15.81,3,70.74,3,.00,3,.00,3,30.05,3,3.79,3,62.99,3,.00,3,12.52,
1,2016,332,1938,703,15.95,3,70.68,3,.00,3,.00,3,30.03,3,5.10,3,90.60,3,.00,3,12.53,
1,2016,332,1939,703,15.81,3,70.84,3,.00,3,.00,3,30.04,3,4.45,3,80.60,3,.00,3,12.54,
1,2016,332,1940,703,15.88,3,70.57,3,.00,3,.00,3,30.05,3,4.33,3,69.13,3,.00,3,12.53,
1,2016,332,1941,703,15.91,3,70.81,3,.00,3,.10,3,30.04,3,4.18,3,108.30,3,.00,3,12.55,
1,2016,332,1942,703,15.88,3,71.22,3,.00,3,.10,3,30.03,3,4.50,3,86.20,3,.00,3,12.54,
1,2016,332,1943,703,15.91,3,71.05,3,.00,3,.00,3,30.05,3,3.72,3,102.20,3,.00,3,12.54,
1,2016,332,1944,703,15.81,3,71.01,3,.00,3,.10,3,30.05,3,3.79,3,106.60,3,.00,3,12.53,
1,2016,332,1945,703,15.81,3,71.18,3,.00,3,.10,3,30.03,3,3.94,3,92.90,3,.00,3,12.53,
1,2016,332,1946,703,15.81,3,70.88,3,.00,3,.00,3,30.04,3,3.07,3,104.30,3,.00,3,12.54,
1,2016,332,1947,703,15.78,3,71.35,3,.00,3,.10,3,30.05,3,4.07,3,86.20,3,.00,3,12.54,
1,2016,332,1948,703,15.81,3,71.35,3,.00,3,.10,3,30.03,3,5.20,3,103.40,3,.00,3,12.54,
1,2016,332,1949,703,15.81,3,71.42,3,.00,3,.10,3,30.03,3,5.38,3,108.50,3,.00,3,12.54,
1,2016,332,1950,703,15.81,3,72.40,3,.00,3,.10,3,30.05,3,3.24,3,99.80,3,.00,3,12.54,
1,2016,332,1951,703,15.81,3,71.39,3,.00,3,.10,3,30.04,3,4.68,3,93.60,3,.00,3,12.54,
1,2016,332,1952,703,15.78,3,71.18,3,.00,3,.10,3,30.02,3,4.88,3,86.30,3,.00,3,12.54,
1,2016,332,1953,703,15.78,3,71.22,3,.00,3,.10,3,30.04,3,4.81,3,92.40,3,.00,3,12.54,
1,2016,332,1954,703,15.74,3,71.49,3,.00,3,.10,3,30.04,3,4.68,3,92.10,3,.00,3,12.54,
1,2016,332,1955,703,15.68,3,71.96,3,.00,3,.10,3,30.02,3,3.18,3,98.60,3,.00,3,12.54,
1,2016,332,1956,703,15.68,3,72.16,3,.00,3,.00,3,30.03,3,3.60,3,120.60,3,.00,3,12.54,
1,2016,332,1957,703,15.78,3,72.20,3,.00,3,.10,3,30.04,3,4.33,3,89.60,3,.00,3,12.52,
1,2016,332,1958,703,15.74,3,71.96,3,.00,3,.10,3,30.03,3,4.16,3,95.60,3,.00,3,12.52,
1,2016,332,1959,703,15.71,3,71.89,3,.00,3,.10,3,30.02,3,4.44,3,91.70,3,.00,3,12.51,
1,2016,332,2000,703,15.68,3,71.99,3,.00,3,.00,3,30.04,3,4.46,3,82.50,3,.00,3,12.53,
1,2016,332,2001,703,15.68,3,72.13,3,.00,3,.10,3,30.04,3,4.48,3,115.90,3,.00,3,12.54,
1,2016,332,2002,703,15.68,3,72.26,3,.00,3,.10,3,30.02,3,4.68,3,78.00,3,.00,3,12.54,
1,2016,332,2003,703,15.64,3,72.30,3,.00,3,.10,3,30.04,3,4.76,3,108.10,3,.00,3,12.53,
1,2016,332,2004,703,15.64,3,71.86,3,.00,3,.10,3,30.04,3,5.02,3,112.80,3,.00,3,12.53,
1,2016,332,2005,703,15.61,3,72.09,3,.00,3,.10,3,30.02,3,5.85,3,118.80,3,.00,3,12.53,
1,2016,332,2006,703,15.71,3,71.82,3,.00,3,.10,3,30.03,3,5.50,3,71.24,3,.00,3,12.53,
1,2016,332,2007,703,15.64,3,72.03,3,.00,3,.10,3,30.05,3,5.10,3,92.10,3,.00,3,12.53,
1,2016,332,2008,703,15.57,3,72.80,3,.00,3,.10,3,30.03,3,5.50,3,110.00,3,.00,3,12.52,
1,2016,332,2009,703,15.61,3,71.86,3,.00,3,.10,3,30.02,3,6.05,3,116.80,3,.00,3,12.53,
1,2016,332,2010,703,15.57,3,72.13,3,.00,3,.10,3,30.04,3,5.44,3,83.10,3,.00,3,12.53,
1,2016,332,2011,703,15.57,3,72.20,3,.00,3,.10,3,30.04,3,4.90,3,105.90,3,.00,3,12.51,
1,2016,332,2012,703,15.61,3,72.84,3,.00,3,.10,3,30.02,3,4.44,3,116.60,3,.00,3,12.53,
1,2016,332,2013,703,15.57,3,72.20,3,.00,3,.10,3,30.03,3,4.91,3,101.90,3,.00,3,12.53,
1,2016,332,2014,703,15.57,3,73.04,3,.00,3,.10,3,30.04,3,4.61,3,67.98,3,.00,3,12.53,
1,2016,332,2015,703,15.54,3,72.33,3,.00,3,.10,3,30.03,3,4.87,3,80.70,3,.00,3,12.51,
1,2016,332,2016,703,15.47,3,72.09,3,.00,3,.10,3,30.03,3,5.28,3,101.40,3,.00,3,12.52,
1,2016,332,2017,703,15.54,3,72.33,3,.00,3,.10,3,30.04,3,5.32,3,80.30,3,.00,3,12.53,
1,2016,332,2018,703,15.51,3,72.53,3,.00,3,.10,3,30.04,3,5.04,3,92.90,3,.00,3,12.52,
1,2016,332,2019,703,15.41,3,72.64,3,.00,3,.10,3,30.02,3,5.48,3,88.50,3,.00,3,12.53,
1,2016,332,2020,703,15.51,3,72.53,3,.00,3,.10,3,30.04,3,4.65,3,97.60,3,.00,3,12.53,
1,2016,332,2021,703,15.47,3,72.50,3,.00,3,.10,3,30.04,3,5.13,3,88.80,3,.00,3,12.53,
1,2016,332,2022,703,15.41,3,72.84,3,.00,3,.10,3,30.02,3,4.58,3,105.30,3,.00,3,12.53,
1,2016,332,2023,703,15.44,3,72.87,3,.00,3,.10,3,30.03,3,3.13,3,79.16,3,.00,3,12.53,
1,2016,332,2024,703,15.47,3,73.21,3,.00,3,.10,3,30.05,3,3.72,3,89.40,3,.00,3,12.53,
1,2016,332,2025,703,15.41,3,72.94,3,.00,3,.10,3,30.04,3,4.54,3,97.20,3,.00,3,12.51,
1,2016,332,2026,703,15.30,3,72.70,3,.00,3,.10,3,30.03,3,4.34,3,89.50,3,.00,3,12.53,
1,2016,332,2027,703,15.41,3,73.51,3,.00,3,.10,3,30.05,3,3.73,3,94.10,3,.00,3,12.53,
1,2016,332,2028,703,15.27,3,73.01,3,.00,3,.10,3,30.04,3,4.10,3,95.90,3,.00,3,12.53,
1,2016,332,2029,703,15.24,3,73.11,3,.00,3,.10,3,30.02,3,3.92,3,87.00,3,.00,3,12.52,
1,2016,332,2030,703,15.27,3,73.04,3,.00,3,.10,3,30.04,3,5.01,3,70.09,3,.00,3,12.53,
1,2016,332,2031,703,15.27,3,72.91,3,.00,3,.10,3,30.05,3,5.77,3,116.20,3,.00,3,12.53,
1,2016,332,2032,703,15.34,3,73.61,3,.00,3,.10,3,30.03,3,3.60,3,105.90,3,.00,3,12.53,
1,2016,332,2033,703,15.30,3,73.58,3,.00,3,.10,3,30.02,3,3.78,3,99.80,3,.00,3,12.50,
1,2016,332,2034,703,15.27,3,73.68,3,.00,3,.10,3,30.04,3,4.32,3,96.30,3,.00,3,12.53,
1,2016,332,2035,703,15.20,3,74.05,3,.00,3,.10,3,30.04,3,3.84,3,104.50,3,.00,3,12.53,
1,2016,332,2036,703,15.17,3,73.99,3,.00,3,.10,3,30.02,3,4.04,3,93.60,3,.00,3,12.52,
1,2016,332,2037,703,15.27,3,73.61,3,.00,3,.10,3,30.03,3,4.29,3,91.50,3,.00,3,12.52,
1,2016,332,2038,703,15.20,3,74.49,3,.00,3,.10,3,30.04,3,3.61,3,81.20,3,.00,3,12.51,
1,2016,332,2039,703,15.17,3,74.32,3,.00,3,.10,3,30.02,3,4.49,3,100.20,3,.00,3,12.50,
1,2016,332,2040,703,15.17,3,74.46,3,.00,3,.10,3,30.02,3,4.05,3,86.00,3,.00,3,12.53,
1,2016,332,2041,703,15.17,3,74.19,3,.00,3,.10,3,30.04,3,4.40,3,107.60,3,.00,3,12.51,
1,2016,332,2042,703,15.10,3,74.39,3,.00,3,.10,3,30.03,3,4.39,3,82.30,3,.00,3,12.53,
1,2016,332,2043,703,15.17,3,74.16,3,.00,3,.10,3,30.02,3,4.61,3,86.50,3,.00,3,12.53,
1,2016,332,2044,703,15.14,3,74.39,3,.00,3,.10,3,30.04,3,4.79,3,127.10,3,.00,3,12.53,
1,2016,332,2045,703,15.17,3,74.19,3,.00,3,.10,3,30.03,3,4.18,3,109.40,3,.00,3,12.53,
1,2016,332,2046,703,15.07,3,74.16,3,.00,3,.10,3,30.01,3,4.31,3,95.30,3,.00,3,12.53,
1,2016,332,2047,703,15.03,3,74.36,3,.00,3,.10,3,30.03,3,4.27,3,91.00,3,.00,3,12.52,
1,2016,332,2048,703,15.03,3,74.59,3,.00,3,.10,3,30.04,3,4.22,3,120.20,3,.00,3,12.52,
1,2016,332,2049,703,15.10,3,74.12,3,.00,3,.10,3,30.02,3,5.38,3,114.20,3,.00,3,12.52,
1,2016,332,2050,703,15.03,3,75.10,3,.00,3,.10,3,30.02,3,3.50,3,74.12,3,.00,3,12.52,
1,2016,332,2051,703,15.03,3,74.49,3,.00,3,.10,3,30.04,3,4.72,3,86.40,3,.00,3,12.52,
1,2016,332,2052,703,15.00,3,74.83,3,.00,3,.10,3,30.03,3,5.13,3,63.28,3,.00,3,12.52,
1,2016,332,2053,703,14.93,3,74.09,3,.00,3,.10,3,30.01,3,6.23,3,61.45,3,.00,3,12.52,
1,2016,332,2054,703,15.07,3,74.16,3,.00,3,.10,3,30.03,3,5.88,3,79.71,3,.00,3,12.53,
1,2016,332,2055,703,14.93,3,74.26,3,.00,3,.10,3,30.04,3,4.81,3,101.10,3,.00,3,12.53,
1,2016,332,2056,703,15.00,3,74.73,3,.00,3,.10,3,30.02,3,4.56,3,80.30,3,.00,3,12.52,
1,2016,332,2057,703,14.97,3,74.66,3,.00,3,.10,3,30.02,3,3.97,3,76.71,3,.00,3,12.53,
1,2016,332,2058,703,15.00,3,74.49,3,.00,3,.10,3,30.04,3,3.95,3,87.50,3,.00,3,12.52,
1,2016,332,2059,703,14.90,3,75.14,3,.00,3,.10,3,30.03,3,3.88,3,68.94,3,.00,3,12.51,
1,2016,332,2100,703,14.93,3,74.56,3,.00,3,.10,3,30.01,3,4.01,3,107.70,3,.00,3,12.52,
1,2016,332,2101,703,14.90,3,74.83,3,.00,3,.10,3,30.03,3,3.55,3,75.37,3,.00,3,12.52,
1,2016,332,2102,703,14.86,3,74.53,3,.00,3,.10,3,30.03,3,5.77,3,100.00,3,.00,3,12.52,
1,2016,332,2103,703,14.86,3,74.93,3,.00,3,.10,3,30.01,3,4.89,3,75.75,3,.00,3,12.49,
1,2016,332,2104,703,14.86,3,74.53,3,.00,3,.10,3,30.02,3,5.89,3,87.90,3,.00,3,12.51,
1,2016,332,2105,703,14.80,3,74.97,3,.00,3,.10,3,30.03,3,4.67,3,53.35,3,.00,3,12.52,
1,2016,332,2106,703,14.83,3,76.25,3,.00,3,.00,3,30.02,3,3.87,3,72.39,3,.00,3,12.52,
1,2016,332,2107,703,14.90,3,74.76,3,.00,3,.10,3,30.01,3,4.96,3,96.60,3,.00,3,12.51,
1,2016,332,2108,703,14.90,3,75.14,3,.00,3,.10,3,30.03,3,5.39,3,83.60,3,.00,3,12.50,
1,2016,332,2109,703,14.83,3,74.53,3,.00,3,.10,3,30.03,3,5.23,3,73.78,3,.00,3,12.49,
1,2016,332,2110,703,14.90,3,74.53,3,.00,3,.10,3,30.01,3,5.59,3,101.80,3,.00,3,12.49,
1,2016,332,2111,703,14.80,3,74.90,3,.00,3,.10,3,30.02,3,4.25,3,89.30,3,.00,3,12.52,
1,2016,332,2112,703,14.86,3,74.43,3,.00,3,.00,3,30.03,3,5.66,3,97.60,3,.00,3,12.51,
1,2016,332,2113,703,14.90,3,74.70,3,.00,3,.10,3,30.02,3,5.12,3,89.00,3,.00,3,12.51,
1,2016,332,2114,703,14.90,3,74.70,3,.00,3,.10,3,30.01,3,5.87,3,76.49,3,.00,3,12.52,
1,2016,332,2115,703,14.83,3,75.34,3,.00,3,.10,3,30.03,3,5.53,3,85.00,3,.00,3,12.51,
1,2016,332,2116,703,14.86,3,74.36,3,.00,3,.10,3,30.02,3,6.43,3,79.95,3,.00,3,12.52,
1,2016,332,2117,703,14.86,3,74.73,3,.00,3,.10,3,30.00,3,6.27,3,99.50,3,.00,3,12.51,
1,2016,332,2118,703,14.83,3,74.56,3,.00,3,.10,3,30.02,3,6.21,3,96.00,3,.00,3,12.52,
1,2016,332,2119,703,14.93,3,74.63,3,.00,3,.10,3,30.03,3,6.09,3,84.80,3,.00,3,12.52,
1,2016,332,2120,703,14.86,3,74.63,3,.00,3,.10,3,30.01,3,5.86,3,88.50,3,.00,3,12.51,
1,2016,332,2121,703,14.83,3,74.76,3,.00,3,.10,3,30.01,3,6.70,3,65.84,3,.00,3,12.51,
1,2016,332,2122,703,14.83,3,74.80,3,.00,3,.10,3,30.03,3,5.33,3,108.40,3,.00,3,12.51,
1,2016,332,2123,703,14.86,3,74.66,3,.00,3,.10,3,30.02,3,5.30,3,113.20,3,.00,3,12.51,
1,2016,332,2124,703,14.86,3,75.00,3,.00,3,.10,3,30.00,3,6.21,3,67.64,3,.00,3,12.49,
1,2016,332,2125,703,14.90,3,74.80,3,.00,3,.10,3,30.02,3,6.49,3,97.80,3,.00,3,12.52,
1,2016,332,2126,703,14.90,3,74.90,3,.00,3,.10,3,30.03,3,4.84,3,71.91,3,.00,3,12.52,
1,2016,332,2127,703,14.90,3,74.97,3,.00,3,.10,3,30.00,3,5.63,3,82.80,3,.00,3,12.49,
1,2016,332,2128,703,14.86,3,74.76,3,.00,3,.10,3,30.01,3,5.90,3,122.70,3,.00,3,12.52,
1,2016,332,2129,703,15.00,3,74.59,3,.00,3,.10,3,30.03,3,6.11,3,93.60,3,.00,3,12.51,
1,2016,332,2130,703,15.00,3,74.49,3,.00,3,.10,3,30.01,3,6.80,3,73.16,3,.00,3,12.51,
1,2016,332,2131,703,14.93,3,74.16,3,.00,3,.10,3,30.00,3,5.75,3,97.60,3,.00,3,12.51,
1,2016,332,2132,703,14.93,3,74.32,3,.00,3,.10,3,30.02,3,6.08,3,62.56,3,.00,3,12.51,
1,2016,332,2133,703,14.97,3,74.53,3,.00,3,.10,3,30.02,3,6.35,3,92.70,3,.00,3,12.50,
1,2016,332,2134,703,14.97,3,74.53,3,.00,3,.10,3,30.00,3,5.11,3,89.30,3,.00,3,12.51,
1,2016,332,2135,703,15.00,3,74.73,3,.00,3,.10,3,30.01,3,6.68,3,94.60,3,.00,3,12.48,
1,2016,332,2136,703,15.00,3,74.59,3,.00,3,.10,3,30.02,3,6.07,3,72.13,3,.00,3,12.51,
1,2016,332,2137,703,15.03,3,74.93,3,.00,3,.10,3,30.00,3,7.12,3,102.40,3,.00,3,12.50,
1,2016,332,2138,703,15.00,3,74.53,3,.00,3,.10,3,30.00,3,6.59,3,88.70,3,.00,3,12.47,
1,2016,332,2139,703,15.00,3,74.93,3,.00,3,.10,3,30.02,3,6.75,3,98.20,3,.00,3,12.50,
1,2016,332,2140,703,15.03,3,74.70,3,.00,3,.10,3,30.02,3,5.78,3,123.40,3,.00,3,12.51,
1,2016,332,2141,703,14.93,3,74.80,3,.00,3,.10,3,30.00,3,6.64,3,104.40,3,.00,3,12.51,
1,2016,332,2142,703,15.00,3,75.17,3,.00,3,.10,3,30.02,3,6.13,3,93.90,3,.00,3,12.51,
1,2016,332,2143,703,15.03,3,74.53,3,.00,3,.10,3,30.02,3,6.73,3,86.20,3,.00,3,12.50,
1,2016,332,2144,703,15.00,3,74.83,3,.00,3,.10,3,30.00,3,6.62,3,82.80,3,.00,3,12.48,
1,2016,332,2145,703,15.03,3,74.70,3,.00,3,.10,3,30.01,3,6.54,3,87.10,3,.00,3,12.51,
1,2016,332,2146,703,14.97,3,75.07,3,.00,3,.10,3,30.02,3,7.87,3,85.50,3,.00,3,12.51,
1,2016,332,2147,703,15.03,3,75.03,3,.00,3,.10,3,30.00,3,6.71,3,105.50,3,.00,3,12.51,
1,2016,332,2148,703,15.03,3,74.90,3,.00,3,.10,3,30.00,3,7.05,3,90.80,3,.00,3,12.49,
1,2016,332,2149,703,15.00,3,74.90,3,.00,3,.10,3,30.02,3,6.64,3,77.09,3,.00,3,12.48,
1,2016,332,2150,703,15.10,3,75.27,3,.00,3,.10,3,30.01,3,5.72,3,92.00,3,.00,3,12.51,
1,2016,332,2151,703,15.00,3,75.17,3,.00,3,.10,3,30.00,3,5.66,3,116.50,3,.00,3,12.48,
1,2016,332,2152,703,15.00,3,75.47,3,.00,3,.10,3,30.01,3,4.83,3,98.60,3,.00,3,12.48,
1,2016,332,2153,703,15.07,3,75.41,3,.00,3,.00,3,30.02,3,5.46,3,79.01,3,.00,3,12.50,
1,2016,332,2154,703,15.03,3,75.30,3,.00,3,.00,3,30.00,3,5.49,3,91.40,3,.00,3,12.51,
1,2016,332,2155,703,15.03,3,75.95,3,.00,3,.10,3,30.00,3,4.75,3,95.00,3,.00,3,12.50,
1,2016,332,2156,703,14.97,3,75.41,3,.00,3,.10,3,30.02,3,5.76,3,114.40,3,.00,3,12.51,
1,2016,332,2157,703,14.97,3,76.08,3,.00,3,.10,3,30.01,3,5.59,3,108.30,3,.00,3,12.50,
1,2016,332,2158,703,15.00,3,76.15,3,.00,3,.00,3,29.99,3,5.59,3,110.30,3,.00,3,12.51,
1,2016,332,2159,703,14.97,3,76.28,3,.00,3,.00,3,30.01,3,4.10,3,97.50,3,.00,3,12.49,
1,2016,332,2200,703,15.03,3,75.78,3,.00,3,.10,3,30.02,3,6.24,3,72.49,3,.00,3,12.49,
1,2016,332,2201,703,14.93,3,76.15,3,.00,3,.10,3,30.00,3,5.24,3,85.90,3,.00,3,12.50,
1,2016,332,2202,703,14.93,3,76.39,3,.00,3,.10,3,30.00,3,4.96,3,111.20,3,.00,3,12.50,
1,2016,332,2203,703,14.93,3,75.95,3,.00,3,.10,3,30.02,3,4.62,3,92.70,3,.00,3,12.49,
1,2016,332,2204,703,15.00,3,76.08,3,.00,3,.10,3,30.00,3,5.58,3,76.13,3,.00,3,12.50,
1,2016,332,2205,703,14.90,3,76.22,3,.00,3,.10,3,30.00,3,4.23,3,75.46,3,.00,3,12.50,
1,2016,332,2206,703,14.97,3,76.66,3,.00,3,.10,3,30.02,3,4.89,3,101.80,3,.00,3,12.48,
1,2016,332,2207,703,14.93,3,76.32,3,.00,3,.10,3,30.01,3,4.66,3,86.00,3,.00,3,12.50,
1,2016,332,2208,703,14.93,3,76.22,3,.00,3,.10,3,29.99,3,4.86,3,47.04,3,.00,3,12.48,
1,2016,332,2209,703,14.86,3,76.28,3,.00,3,.10,3,30.01,3,4.10,3,86.40,3,.00,3,12.49,
1,2016,332,2210,703,14.90,3,76.45,3,.00,3,.10,3,30.02,3,3.57,3,70.90,3,.00,3,12.50,
1,2016,332,2211,703,14.83,3,76.49,3,.00,3,.10,3,30.00,3,3.56,3,81.80,3,.00,3,12.49,
1,2016,332,2212,703,14.90,3,76.82,3,.00,3,.10,3,30.00,3,4.41,3,67.88,3,.00,3,12.50,
1,2016,332,2213,703,14.97,3,76.76,3,.00,3,.10,3,30.02,3,4.24,3,110.60,3,.00,3,12.49,
1,2016,332,2214,703,14.90,3,76.66,3,.00,3,.10,3,30.01,3,5.02,3,109.00,3,.00,3,12.49,
1,2016,332,2215,703,14.93,3,76.69,3,.00,3,.10,3,29.99,3,4.37,3,73.57,3,.00,3,12.50,
1,2016,332,2216,703,14.97,3,76.96,3,.00,3,.10,3,30.01,3,4.36,3,71.24,3,.00,3,12.49,
1,2016,332,2217,703,14.93,3,77.03,3,.00,3,.10,3,30.02,3,4.92,3,118.10,3,.00,3,12.49,
1,2016,332,2218,703,14.97,3,76.86,3,.00,3,.10,3,30.00,3,4.19,3,107.20,3,.00,3,12.50,
1,2016,332,2219,703,14.90,3,77.26,3,.00,3,.10,3,30.00,3,3.39,3,126.90,3,.00,3,12.49,
1,2016,332,2220,703,15.00,3,77.70,3,.00,3,.10,3,30.02,3,3.23,3,113.20,3,.00,3,12.49,
1,2016,332,2221,703,14.86,3,77.77,3,.00,3,.10,3,30.01,3,3.48,3,106.70,3,.00,3,12.48,
1,2016,332,2222,703,14.97,3,77.84,3,.00,3,.10,3,29.99,3,3.96,3,140.60,3,.00,3,12.49,
1,2016,332,2223,703,15.00,3,77.97,3,.00,3,.10,3,30.01,3,3.96,3,116.10,3,.00,3,12.50,
1,2016,332,2224,703,14.93,3,77.74,3,.00,3,.10,3,30.01,3,4.65,3,97.60,3,.00,3,12.49,
1,2016,332,2225,703,14.97,3,77.94,3,.00,3,.10,3,29.99,3,4.99,3,94.10,3,.00,3,12.49,
1,2016,332,2226,703,15.00,3,77.84,3,.00,3,.10,3,30.00,3,5.06,3,92.50,3,.00,3,12.49,
1,2016,332,2227,703,14.97,3,78.04,3,.00,3,.10,3,30.02,3,4.80,3,97.60,3,.00,3,12.49,
1,2016,332,2228,703,15.03,3,77.97,3,.00,3,.10,3,30.00,3,4.43,3,82.60,3,.00,3,12.49,
1,2016,332,2229,703,14.97,3,77.47,3,.00,3,.00,3,30.00,3,5.79,3,75.37,3,.00,3,12.48,
1,2016,332,2230,703,14.93,3,77.57,3,.00,3,.10,3,30.01,3,4.21,3,45.36,3,.00,3,12.49,
1,2016,332,2231,703,15.00,3,77.80,3,.00,3,.10,3,30.01,3,3.99,3,71.12,3,.00,3,12.49,
1,2016,332,2232,703,14.97,3,77.84,3,.00,3,.10,3,29.99,3,4.95,3,73.30,3,.00,3,12.49,
1,2016,332,2233,703,14.86,3,77.64,3,.00,3,.10,3,30.01,3,3.66,3,43.78,3,.00,3,12.48,
1,2016,332,2234,703,14.90,3,77.87,3,.00,3,.10,3,30.01,3,2.44,3,68.10,3,.00,3,12.48,
1,2016,332,2235,703,14.97,3,78.07,3,.00,3,.10,3,29.99,3,2.43,3,106.70,3,.00,3,12.47,
1,2016,332,2236,703,14.83,3,78.11,3,.00,3,.00,3,30.00,3,3.52,3,84.80,3,.00,3,12.47,
1,2016,332,2237,703,14.90,3,78.31,3,.00,3,.10,3,30.01,3,4.02,3,65.44,3,.00,3,12.49,
1,2016,332,2238,703,14.80,3,78.68,3,.00,3,.10,3,30.00,3,4.87,3,62.27,3,.00,3,12.47,
1,2016,332,2239,703,14.83,3,78.82,3,.00,3,.10,3,29.99,3,3.21,3,69.97,3,.00,3,12.48,
1,2016,332,2240,703,14.80,3,78.55,3,.00,3,.10,3,30.01,3,4.32,3,83.40,3,.00,3,12.49,
1,2016,332,2241,703,14.90,3,78.48,3,.00,3,.00,3,30.01,3,4.01,3,80.90,3,.00,3,12.47,
1,2016,332,2242,703,14.83,3,78.55,3,.00,3,.10,3,29.99,3,3.73,3,64.52,3,.00,3,12.49,
1,2016,332,2243,703,14.90,3,79.09,3,.00,3,.00,3,30.00,3,2.74,3,82.90,3,.00,3,12.49,
1,2016,332,2244,703,14.90,3,78.45,3,.00,3,.10,3,30.01,3,3.73,3,75.39,3,.00,3,12.48,
1,2016,332,2245,703,14.83,3,78.55,3,.00,3,.10,3,30.00,3,4.82,3,110.50,3,.00,3,12.49,
1,2016,332,2246,703,14.86,3,78.48,3,.00,3,.10,3,29.99,3,4.03,3,85.00,3,.00,3,12.47,
1,2016,332,2247,703,14.80,3,78.55,3,.00,3,.10,3,30.00,3,4.86,3,44.33,3,.00,3,12.49,
1,2016,332,2248,703,14.83,3,78.65,3,.00,3,.10,3,30.00,3,4.54,3,103.00,3,.00,3,12.49,
1,2016,332,2249,703,14.83,3,78.75,3,.00,3,.10,3,29.99,3,5.22,3,74.55,3,.00,3,12.46,
1,2016,332,2250,703,14.80,3,78.72,3,.00,3,.10,3,30.00,3,3.80,3,105.10,3,.00,3,12.48,
1,2016,332,2251,703,14.80,3,79.05,3,.00,3,.10,3,30.01,3,4.19,3,113.90,3,.00,3,12.46,
1,2016,332,2252,703,14.83,3,79.19,3,.00,3,.10,3,30.00,3,4.76,3,94.70,3,.00,3,12.49,
1,2016,332,2253,703,14.90,3,78.99,3,.00,3,.10,3,29.99,3,3.35,3,79.99,3,.00,3,12.48,
1,2016,332,2254,703,14.86,3,79.26,3,.00,3,.10,3,30.00,3,2.96,3,91.00,3,.00,3,12.49,
1,2016,332,2255,703,14.93,3,79.59,3,.00,3,.10,3,30.00,3,3.17,3,97.30,3,.00,3,12.49,
1,2016,332,2256,703,14.90,3,79.32,3,.00,3,.10,3,29.98,3,4.63,3,94.60,3,.00,3,12.48,
1,2016,332,2257,703,14.93,3,79.09,3,.00,3,.10,3,30.00,3,6.17,3,110.50,3,.00,3,12.48,
1,2016,332,2258,703,14.97,3,79.09,3,.00,3,.10,3,30.00,3,5.61,3,105.80,3,.00,3,12.48,
1,2016,332,2259,703,14.93,3,79.53,3,.00,3,.10,3,29.99,3,4.84,3,85.70,3,.00,3,12.47,
1,2016,332,2300,703,14.97,3,79.39,3,.00,3,.10,3,29.99,3,5.04,3,93.40,3,.00,3,12.48,
1,2016,332,2301,703,14.97,3,78.85,3,.00,3,.10,3,30.00,3,7.34,3,81.80,3,.00,3,12.48,
1,2016,332,2302,703,15.07,3,79.39,3,.00,3,.10,3,30.00,3,5.80,3,81.30,3,.00,3,12.47,
1,2016,332,2303,703,15.14,3,79.39,3,.00,3,.10,3,29.98,3,4.78,3,86.10,3,.00,3,12.47,
1,2016,332,2304,703,15.10,3,79.16,3,.00,3,.10,3,30.00,3,4.98,3,84.00,3,.00,3,12.48,
1,2016,332,2305,703,15.03,3,78.82,3,.00,3,.10,3,30.01,3,4.37,3,79.40,3,.00,3,12.48,
1,2016,332,2306,703,15.07,3,79.12,3,.00,3,.10,3,29.99,3,4.26,3,93.50,3,.00,3,12.47,
1,2016,332,2307,703,15.00,3,78.72,3,.00,3,.10,3,30.00,3,5.76,3,66.39,3,.00,3,12.45,
1,2016,332,2308,703,15.03,3,78.65,3,.00,3,.10,3,30.01,3,5.77,3,104.60,3,.00,3,12.45,
1,2016,332,2309,703,15.00,3,79.43,3,.00,3,.10,3,30.00,3,6.11,3,99.80,3,.00,3,12.47,
1,2016,332,2310,703,15.03,3,78.75,3,.00,3,.10,3,29.99,3,5.76,3,90.70,3,.00,3,12.48,
1,2016,332,2311,703,15.00,3,79.22,3,.00,3,.10,3,30.01,3,6.19,3,78.17,3,.00,3,12.48,
1,2016,332,2312,703,15.07,3,78.85,3,.00,3,.10,3,30.01,3,5.56,3,87.70,3,.00,3,12.48,
1,2016,332,2313,703,15.03,3,78.68,3,.00,3,.10,3,29.99,3,5.88,3,100.20,3,.00,3,12.48,
1,2016,332,2314,703,15.07,3,78.58,3,.00,3,.10,3,30.00,3,6.29,3,91.70,3,.00,3,12.48,
1,2016,332,2315,703,15.07,3,78.89,3,.00,3,.10,3,30.01,3,5.84,3,111.30,3,.00,3,12.48,
1,2016,332,2316,703,15.07,3,78.72,3,.00,3,.10,3,30.00,3,6.05,3,69.87,3,.00,3,12.47,
1,2016,332,2317,703,15.14,3,79.46,3,.00,3,.10,3,29.99,3,4.01,3,73.25,3,.00,3,12.46,
1,2016,332,2318,703,15.07,3,79.05,3,.00,3,.10,3,30.01,3,4.62,3,117.20,3,.00,3,12.48,
1,2016,332,2319,703,15.10,3,79.19,3,.00,3,.10,3,30.00,3,4.55,3,88.30,3,.00,3,12.47,
1,2016,332,2320,703,15.17,3,79.53,3,.00,3,.10,3,29.98,3,4.59,3,75.22,3,.00,3,12.46,
1,2016,332,2321,703,15.20,3,79.36,3,.00,3,.10,3,30.00,3,5.21,3,84.40,3,.00,3,12.48,
1,2016,332,2322,703,15.20,3,79.09,3,.00,3,.10,3,30.01,3,5.78,3,77.09,3,.00,3,12.47,
1,2016,332,2323,703,15.24,3,79.02,3,.00,3,.10,3,29.99,3,5.28,3,106.20,3,.00,3,12.47,
1,2016,332,2324,703,15.24,3,78.92,3,.00,3,.10,3,29.99,3,6.87,3,90.70,3,.00,3,12.48,
1,2016,332,2325,703,15.20,3,78.89,3,.00,3,.10,3,30.01,3,6.12,3,80.10,3,.00,3,12.47,
1,2016,332,2326,703,15.27,3,78.95,3,.00,3,.10,3,30.00,3,6.42,3,91.00,3,.00,3,12.48,
1,2016,332,2327,703,15.17,3,78.92,3,.00,3,.10,3,29.99,3,6.43,3,88.50,3,.00,3,12.48,
1,2016,332,2328,703,15.27,3,79.26,3,.00,3,.10,3,30.01,3,6.59,3,78.68,3,.00,3,12.48,
1,2016,332,2329,703,15.30,3,79.16,3,.00,3,.10,3,30.01,3,5.07,3,89.70,3,.00,3,12.44,
1,2016,332,2330,703,15.41,3,79.43,3,.00,3,.10,3,29.99,3,4.49,3,106.80,3,.00,3,12.47,
1,2016,332,2331,703,15.37,3,79.63,3,.00,3,.10,3,30.00,3,4.64,3,68.99,3,.00,3,12.47,
1,2016,332,2332,703,15.37,3,79.29,3,.00,3,.10,3,30.01,3,5.48,3,100.60,3,.00,3,12.47,
1,2016,332,2333,703,15.44,3,79.02,3,.00,3,.10,3,29.99,3,5.75,3,88.80,3,.00,3,12.46,
1,2016,332,2334,703,15.47,3,78.89,3,.00,3,.10,3,29.99,3,6.82,3,72.49,3,.00,3,12.46,
1,2016,332,2335,703,15.47,3,79.05,3,.00,3,.10,3,30.01,3,6.56,3,105.80,3,.00,3,12.47,
1,2016,332,2336,703,15.47,3,78.89,3,.00,3,.10,3,30.00,3,5.89,3,92.30,3,.00,3,12.45,
1,2016,332,2337,703,15.61,3,78.65,3,.00,3,.10,3,29.98,3,5.94,3,96.40,3,.00,3,12.44,
1,2016,332,2338,703,15.54,3,78.92,3,.00,3,.10,3,30.00,3,4.78,3,114.50,3,.00,3,12.45,
1,2016,332,2339,703,15.54,3,78.85,3,.00,3,.10,3,30.00,3,6.00,3,59.99,3,.00,3,12.46,
1,2016,332,2340,703,15.57,3,78.95,3,.00,3,.10,3,29.98,3,4.98,3,69.13,3,.00,3,12.46,
1,2016,332,2341,703,15.51,3,78.55,3,.00,3,.10,3,29.99,3,5.41,3,96.40,3,.00,3,12.47,
1,2016,332,2342,703,15.61,3,78.51,3,.00,3,.10,3,30.01,3,5.29,3,87.80,3,.00,3,12.45,
1,2016,332,2343,703,15.64,3,78.78,3,.00,3,.10,3,30.00,3,3.38,3,86.20,3,.00,3,12.46,
1,2016,332,2344,703,15.61,3,78.92,3,.00,3,.10,3,29.98,3,3.65,3,78.80,3,.00,3,12.47,
1,2016,332,2345,703,15.57,3,78.78,3,.00,3,.10,3,30.00,3,4.79,3,89.70,3,.00,3,12.46,
1,2016,332,2346,703,15.64,3,78.58,3,.00,3,.10,3,30.00,3,6.83,3,75.80,3,.00,3,12.47,
1,2016,332,2347,703,15.68,3,78.28,3,.00,3,.10,3,29.98,3,5.31,3,98.30,3,.00,3,12.47,
1,2016,332,2348,703,15.71,3,78.04,3,.00,3,.10,3,29.99,3,7.24,3,103.40,3,.00,3,12.47,
1,2016,332,2349,703,15.81,3,77.60,3,.00,3,.10,3,30.00,3,7.88,3,90.00,3,.00,3,12.46,
1,2016,332,2350,703,15.81,3,77.50,3,.00,3,.10,3,29.98,3,7.39,3,85.50,3,.00,3,12.45,
1,2016,332,2351,703,15.78,3,77.43,3,.00,3,.10,3,29.98,3,7.04,3,111.80,3,.00,3,12.45,
1,2016,332,2352,703,15.84,3,77.60,3,.00,3,.10,3,30.00,3,6.78,3,92.50,3,.00,3,12.47,
1,2016,332,2353,703,15.81,3,77.60,3,.00,3,.10,3,29.99,3,6.38,3,89.20,3,.00,3,12.46,
1,2016,332,2354,703,15.78,3,77.57,3,.00,3,.10,3,29.97,3,6.24,3,112.00,3,.00,3,12.44,
1,2016,332,2355,703,15.74,3,77.91,3,.00,3,.10,3,29.99,3,6.88,3,100.70,3,.00,3,12.44,
1,2016,332,2356,703,15.71,3,77.91,3,.00,3,.10,3,30.00,3,6.36,3,92.90,3,.00,3,12.45,
1,2016,332,2357,703,15.74,3,77.94,3,.00,3,.10,3,29.97,3,6.45,3,102.70,3,.00,3,12.45,
1,2016,332,2358,703,15.57,3,78.01,3,.00,3,.10,3,29.99,3,6.61,3,88.90,3,.00,3,12.46,
1,2016,332,2359,703,15.61,3,78.24,3,.00,3,.00,3,29.99,3,5.09,3,114.30,3,.00,3,12.46,
1,2016,332,2400,703,15.54,3,77.87,3,.00,3,.10,3,29.98,3,6.95,3,87.60,3,.00,3,12.46,
1,2016,333,1,703,15.54,3,78.18,3,.00,3,.10,3,29.97,3,6.58,3,112.70,3,.00,3,12.47,
1,2016,333,2,703,15.47,3,78.45,3,.00,3,.00,3,29.99,3,7.47,3,86.90,3,.00,3,12.46,
1,2016,333,3,703,15.47,3,78.24,3,.00,3,.10,3,29.99,3,7.80,3,107.40,3,.00,3,12.45,
1,2016,333,4,703,15.44,3,78.14,3,.00,3,.00,3,29.97,3,7.57,3,114.10,3,.00,3,12.44,
1,2016,333,5,703,15.51,3,78.68,3,.00,3,.10,3,29.99,3,7.22,3,93.80,3,.00,3,12.46,
1,2016,333,6,703,15.37,3,78.45,3,.00,3,.10,3,30.00,3,7.29,3,115.80,3,.00,3,12.46,
1,2016,333,7,703,15.37,3,78.58,3,.00,3,.10,3,29.98,3,6.77,3,99.20,3,.00,3,12.46,
1,2016,333,8,703,15.47,3,78.61,3,.00,3,.10,3,29.99,3,6.17,3,108.10,3,.00,3,12.43,
1,2016,333,9,703,15.47,3,78.48,3,.00,3,.10,3,30.00,3,5.78,3,106.70,3,.00,3,12.45,
1,2016,333,10,703,15.47,3,78.34,3,.00,3,.10,3,29.99,3,7.79,3,105.00,3,.00,3,12.46,
1,2016,333,11,703,15.37,3,78.51,3,.00,3,.10,3,29.98,3,7.31,3,93.80,3,.00,3,12.44,
1,2016,333,12,703,15.47,3,78.58,3,.00,3,.10,3,30.00,3,5.77,3,92.00,3,.00,3,12.46,
1,2016,333,13,703,15.44,3,78.61,3,.00,3,.00,3,30.00,3,6.20,3,68.12,3,.00,3,12.46,
1,2016,333,14,703,15.51,3,78.68,3,.00,3,.10,3,29.98,3,6.23,3,108.00,3,.00,3,12.43,
1,2016,333,15,703,15.51,3,78.61,3,.00,3,.00,3,29.99,3,7.12,3,90.80,3,.00,3,12.43,
1,2016,333,16,703,15.41,3,79.02,3,.00,3,.10,3,30.00,3,5.45,3,95.20,3,.00,3,12.46,
1,2016,333,17,703,15.37,3,78.51,3,.00,3,.10,3,29.98,3,7.18,3,95.80,3,.00,3,12.45,
1,2016,333,18,703,15.51,3,78.75,3,.00,3,.00,3,29.98,3,7.13,3,122.80,3,.00,3,12.43,
1,2016,333,19,703,15.51,3,79.16,3,.00,3,.10,3,30.00,3,5.93,3,88.20,3,.00,3,12.43,
1,2016,333,20,703,15.54,3,78.61,3,.00,3,.10,3,29.99,3,5.54,3,101.20,3,.00,3,12.45,
1,2016,333,21,703,15.51,3,78.45,3,.00,3,.10,3,29.98,3,6.40,3,100.80,3,.00,3,12.43,
1,2016,333,22,703,15.54,3,78.61,3,.00,3,.10,3,30.00,3,6.19,3,108.70,3,.00,3,12.45,
1,2016,333,23,703,15.54,3,79.12,3,.00,3,.10,3,30.00,3,6.31,3,86.80,3,.00,3,12.45,
1,2016,333,24,703,15.51,3,78.48,3,.00,3,.10,3,29.98,3,6.63,3,99.80,3,.00,3,12.46,
1,2016,333,25,703,15.57,3,78.14,3,.00,3,.10,3,29.99,3,6.66,3,104.10,3,.00,3,12.46,
1,2016,333,26,703,15.47,3,78.14,3,.00,3,.10,3,30.00,3,6.10,3,107.70,3,.00,3,12.46,
1,2016,333,27,703,15.54,3,78.18,3,.00,3,.10,3,29.99,3,5.86,3,102.30,3,.00,3,12.43,
1,2016,333,28,703,15.54,3,78.75,3,.00,3,.10,3,29.98,3,5.36,3,101.30,3,.00,3,12.45,
1,2016,333,29,703,15.51,3,78.41,3,.00,3,.10,3,30.00,3,6.24,3,95.50,3,.00,3,12.45,
1,2016,333,30,703,15.54,3,78.75,3,.00,3,.10,3,29.99,3,5.03,3,87.60,3,.00,3,12.45,
1,2016,333,31,703,15.54,3,78.55,3,.00,3,.00,3,29.98,3,5.87,3,98.40,3,.00,3,12.43,
1,2016,333,32,703,15.51,3,78.78,3,.00,3,.00,3,29.99,3,5.73,3,70.21,3,.00,3,12.43,
1,2016,333,33,703,15.54,3,78.34,3,.00,3,.00,3,30.00,3,6.84,3,86.10,3,.00,3,12.41,
1,2016,333,34,703,15.61,3,78.58,3,.00,3,.10,3,29.98,3,6.02,3,105.50,3,.00,3,12.45,
1,2016,333,35,703,15.57,3,78.14,3,.00,3,.00,3,29.99,3,6.63,3,107.20,3,.00,3,12.45,
1,2016,333,36,703,15.54,3,77.94,3,.00,3,.10,3,30.00,3,6.05,3,95.00,3,.00,3,12.42,
1,2016,333,37,703,15.61,3,78.01,3,.00,3,.00,3,29.99,3,6.07,3,121.00,3,.00,3,12.42,
1,2016,333,38,703,15.64,3,77.91,3,.00,3,.00,3,29.98,3,6.50,3,111.90,3,.00,3,12.43,
1,2016,333,39,703,15.57,3,78.24,3,.00,3,.00,3,30.00,3,6.40,3,90.50,3,.00,3,12.44,
1,2016,333,40,703,15.68,3,78.21,3,.00,3,.00,3,29.99,3,7.11,3,94.90,3,.00,3,12.45,
1,2016,333,41,703,15.68,3,78.11,3,.00,3,.10,3,29.98,3,6.26,3,100.30,3,.00,3,12.45,
1,2016,333,42,703,15.68,3,78.07,3,.00,3,.10,3,29.99,3,5.99,3,108.20,3,.00,3,12.45,
1,2016,333,43,703,15.71,3,78.04,3,.00,3,.10,3,30.00,3,6.16,3,105.70,3,.00,3,12.42,
1,2016,333,44,703,15.81,3,77.60,3,.00,3,.10,3,29.98,3,7.64,3,56.97,3,.00,3,12.45,
1,2016,333,45,703,15.84,3,77.94,3,.00,3,.00,3,29.98,3,6.34,3,106.80,3,.00,3,12.45,
1,2016,333,46,703,15.84,3,77.60,3,.00,3,.10,3,30.00,3,6.15,3,92.50,3,.00,3,12.44,
1,2016,333,47,703,15.78,3,77.43,3,.00,3,.10,3,29.99,3,6.74,3,98.40,3,.00,3,12.45,
1,2016,333,48,703,15.78,3,77.36,3,.00,3,.10,3,29.97,3,6.32,3,105.70,3,.00,3,12.45,
1,2016,333,49,703,15.78,3,77.40,3,.00,3,.10,3,29.99,3,5.86,3,118.80,3,.00,3,12.45,
1,2016,333,50,703,15.74,3,77.91,3,.00,3,.10,3,29.99,3,4.88,3,101.90,3,.00,3,12.45,
1,2016,333,51,703,15.81,3,78.31,3,.00,3,.10,3,29.97,3,5.16,3,93.00,3,.00,3,12.45,
1,2016,333,52,703,15.81,3,77.67,3,.00,3,.10,3,29.99,3,5.04,3,111.90,3,.00,3,12.45,
1,2016,333,53,703,15.84,3,77.47,3,.00,3,.10,3,30.00,3,5.92,3,115.60,3,.00,3,12.45,
1,2016,333,54,703,15.81,3,77.30,3,.00,3,.10,3,29.98,3,6.79,3,91.20,3,.00,3,12.42,
1,2016,333,55,703,15.91,3,77.67,3,.00,3,.10,3,29.98,3,5.63,3,119.00,3,.00,3,12.44,
1,2016,333,56,703,15.81,3,77.57,3,.00,3,.10,3,30.00,3,5.37,3,110.90,3,.00,3,12.42,
1,2016,333,57,703,15.84,3,77.67,3,.00,3,.10,3,29.99,3,5.48,3,115.60,3,.00,3,12.42,
1,2016,333,58,703,15.81,3,77.40,3,.00,3,.10,3,29.97,3,5.79,3,98.20,3,.00,3,12.44,
1,2016,333,59,703,15.81,3,77.53,3,.00,3,.10,3,30.00,3,5.88,3,90.20,3,.00,3,12.43,
1,2016,333,100,703,15.84,3,77.40,3,.00,3,.10,3,29.99,3,5.46,3,95.20,3,.00,3,12.44,
1,2016,333,101,703,15.84,3,77.57,3,.00,3,.10,3,29.97,3,4.34,3,103.50,3,.00,3,12.42,
1,2016,333,102,703,15.81,3,77.70,3,.00,3,.10,3,29.99,3,3.98,3,106.40,3,.00,3,12.45,
1,2016,333,103,703,15.88,3,77.43,3,.00,3,.10,3,30.00,3,5.88,3,111.90,3,.00,3,12.41,
1,2016,333,104,703,15.88,3,77.16,3,.00,3,.00,3,29.98,3,5.55,3,119.10,3,.00,3,12.43,
1,2016,333,105,703,15.84,3,77.30,3,.00,3,.10,3,29.98,3,4.88,3,124.50,3,.00,3,12.44,
1,2016,333,106,703,15.95,3,77.23,3,.00,3,.10,3,29.99,3,6.63,3,108.50,3,.00,3,12.43,
1,2016,333,107,703,15.95,3,77.09,3,.00,3,.00,3,29.99,3,5.57,3,113.80,3,.00,3,12.43,
1,2016,333,108,703,16.01,3,76.72,3,.00,3,.10,3,29.97,3,6.97,3,116.60,3,.00,3,12.42,
1,2016,333,109,703,16.05,3,77.09,3,.00,3,.10,3,29.99,3,6.66,3,108.50,3,.00,3,12.43,
1,2016,333,110,703,16.08,3,76.93,3,.00,3,.10,3,29.99,3,5.53,3,98.90,3,.00,3,12.42,
1,2016,333,111,703,15.98,3,76.89,3,.00,3,.10,3,29.97,3,6.02,3,112.60,3,.00,3,12.43,
1,2016,333,112,703,16.08,3,76.86,3,.00,3,.10,3,29.99,3,5.15,3,116.30,3,.00,3,12.44,
1,2016,333,113,703,16.01,3,77.16,3,.00,3,.10,3,29.99,3,4.42,3,126.10,3,.00,3,12.43,
1,2016,333,114,703,16.08,3,77.13,3,.00,3,.10,3,29.98,3,4.79,3,125.70,3,.00,3,12.43,
1,2016,333,115,703,16.15,3,77.13,3,.00,3,.10,3,29.97,3,4.98,3,120.80,3,.00,3,12.42,
1,2016,333,116,703,16.08,3,77.30,3,.00,3,.10,3,29.99,3,5.69,3,131.20,3,.00,3,12.41,
1,2016,333,117,703,16.15,3,77.03,3,.00,3,.10,3,29.99,3,5.26,3,110.20,3,.00,3,12.43,
1,2016,333,118,703,16.15,3,76.69,3,.00,3,.10,3,29.97,3,6.65,3,110.90,3,.00,3,12.41,
1,2016,333,119,703,16.15,3,76.28,3,.00,3,.10,3,29.99,3,6.95,3,113.00,3,.00,3,12.41,
1,2016,333,120,703,16.25,3,76.39,3,.00,3,.10,3,29.99,3,7.86,3,104.10,3,.00,3,12.43,
1,2016,333,121,703,16.18,3,75.98,3,.00,3,.10,3,29.97,3,7.33,3,99.40,3,.00,3,12.43,
1,2016,333,122,703,16.32,3,75.68,3,.00,3,.10,3,29.99,3,8.46,3,123.40,3,.00,3,12.43,
1,2016,333,123,703,16.35,3,75.98,3,.00,3,.10,3,30.00,3,6.52,3,100.70,3,.00,3,12.44,
1,2016,333,124,703,16.22,3,75.64,3,.00,3,.10,3,29.98,3,6.77,3,124.10,3,.00,3,12.43,
1,2016,333,125,703,16.42,3,75.61,3,.00,3,.10,3,29.98,3,7.72,3,121.60,3,.00,3,12.43,
1,2016,333,126,703,16.39,3,75.51,3,.00,3,.10,3,30.00,3,6.41,3,117.80,3,.00,3,12.43,
1,2016,333,127,703,16.39,3,76.52,3,.00,3,.10,3,29.99,3,6.41,3,126.40,3,.00,3,12.43,
1,2016,333,128,703,16.45,3,75.44,3,.00,3,.10,3,29.97,3,7.49,3,123.50,3,.00,3,12.43,
1,2016,333,129,703,16.49,3,75.78,3,.00,3,.10,3,30.00,3,6.22,3,124.60,3,.00,3,12.41,
1,2016,333,130,703,16.42,3,75.27,3,.00,3,.10,3,29.99,3,7.42,3,119.50,3,.00,3,12.42,
1,2016,333,131,703,16.52,3,75.34,3,.00,3,.10,3,29.97,3,7.91,3,118.30,3,.00,3,12.42,
1,2016,333,132,703,16.52,3,74.97,3,.00,3,.10,3,29.98,3,6.78,3,111.20,3,.00,3,12.42,
1,2016,333,133,703,16.55,3,75.03,3,.00,3,.00,3,29.99,3,6.03,3,112.70,3,.00,3,12.40,
1,2016,333,134,703,16.59,3,75.34,3,.00,3,.10,3,29.98,3,6.14,3,123.40,3,.00,3,12.43,
1,2016,333,135,703,16.52,3,75.17,3,.00,3,.10,3,29.97,3,5.97,3,115.00,3,.00,3,12.43,
1,2016,333,136,703,16.59,3,75.14,3,.00,3,.10,3,29.99,3,6.77,3,120.60,3,.00,3,12.43,
1,2016,333,137,703,16.62,3,75.14,3,.00,3,.00,3,29.98,3,6.78,3,128.40,3,.00,3,12.43,
1,2016,333,138,703,16.59,3,75.03,3,.00,3,.10,3,29.97,3,6.99,3,121.90,3,.00,3,12.41,
1,2016,333,139,703,16.62,3,75.27,3,.00,3,.10,3,29.98,3,6.27,3,126.00,3,.00,3,12.41,
1,2016,333,140,703,16.59,3,75.44,3,.00,3,.10,3,29.99,3,6.23,3,130.80,3,.00,3,12.40,
1,2016,333,141,703,16.66,3,75.03,3,.00,3,.10,3,29.96,3,6.49,3,134.20,3,.00,3,12.43,
1,2016,333,142,703,16.66,3,74.59,3,.00,3,.00,3,29.97,3,6.92,3,126.20,3,.00,3,12.43,
1,2016,333,143,703,16.69,3,75.51,3,.00,3,.10,3,29.98,3,5.86,3,124.70,3,.00,3,12.43,
1,2016,333,144,703,16.66,3,74.93,3,.00,3,.10,3,29.97,3,6.10,3,113.10,3,.00,3,12.42,
1,2016,333,145,703,16.66,3,74.90,3,.00,3,.10,3,29.96,3,6.34,3,122.20,3,.00,3,12.43,
1,2016,333,146,703,16.72,3,74.73,3,.00,3,.10,3,29.98,3,6.56,3,127.80,3,.00,3,12.43,
1,2016,333,147,703,16.79,3,74.90,3,.00,3,.10,3,29.98,3,6.80,3,108.10,3,.00,3,12.41,
1,2016,333,148,703,16.89,3,74.36,3,.00,3,.00,3,29.96,3,7.70,3,99.80,3,.00,3,12.40,
1,2016,333,149,703,16.99,3,74.49,3,.00,3,.10,3,29.98,3,6.06,3,137.30,3,.00,3,12.41,
1,2016,333,150,703,17.16,3,73.68,3,.00,3,.10,3,29.98,3,9.79,3,129.30,3,.00,3,12.42,
1,2016,333,151,703,17.40,3,72.80,3,.00,3,.10,3,29.96,3,10.37,3,126.20,3,.00,3,12.41,
1,2016,333,152,703,17.67,3,71.08,3,.00,3,.10,3,29.97,3,11.03,3,134.40,3,.00,3,12.42,
1,2016,333,153,703,17.74,3,70.98,3,.00,3,.20,3,29.98,3,9.65,3,135.50,3,.00,3,12.42,
1,2016,333,154,703,17.94,3,70.20,3,.00,3,.10,3,29.96,3,10.57,3,136.00,3,.00,3,12.42,
1,2016,333,155,703,18.11,3,69.43,3,.00,3,.10,3,29.96,3,11.37,3,134.20,3,.00,3,12.42,
1,2016,333,156,703,18.18,3,69.22,3,.00,3,.10,3,29.98,3,9.92,3,133.80,3,.00,3,12.42,
1,2016,333,157,703,18.21,3,69.56,3,.00,3,.10,3,29.97,3,9.77,3,135.10,3,.00,3,12.42,
1,2016,333,158,703,18.11,3,69.36,3,.00,3,.10,3,29.96,3,9.57,3,146.90,3,.00,3,12.43,
1,2016,333,159,703,18.24,3,68.65,3,.00,3,.20,3,29.98,3,9.48,3,153.20,3,.00,3,12.42,
1,2016,333,200,703,18.24,3,69.29,3,.00,3,.20,3,29.98,3,9.43,3,143.20,3,.00,3,12.42,
1,2016,333,201,703,18.14,3,68.72,3,.00,3,.10,3,29.96,3,8.99,3,147.70,3,.00,3,12.42,
1,2016,333,202,703,18.18,3,69.43,3,.00,3,.10,3,29.98,3,8.96,3,143.60,3,.00,3,12.42,
1,2016,333,203,703,18.14,3,69.29,3,.00,3,.20,3,29.98,3,8.82,3,144.60,3,.00,3,12.41,
1,2016,333,204,703,18.18,3,68.51,3,.00,3,.10,3,29.96,3,8.87,3,141.70,3,.00,3,12.42,
1,2016,333,205,703,18.28,3,70.20,3,.00,3,.10,3,29.97,3,8.43,3,139.20,3,.00,3,12.42,
1,2016,333,206,703,18.18,3,69.09,3,.00,3,.20,3,29.98,3,8.22,3,136.30,3,.00,3,12.42,
1,2016,333,207,703,18.18,3,68.68,3,.00,3,.10,3,29.97,3,8.56,3,133.80,3,.00,3,12.42,
1,2016,333,208,703,18.28,3,68.38,3,.00,3,.10,3,29.96,3,9.25,3,142.60,3,.00,3,12.41,
1,2016,333,209,703,18.28,3,68.61,3,.00,3,.10,3,29.98,3,8.96,3,135.80,3,.00,3,12.39,
1,2016,333,210,703,18.34,3,68.82,3,.00,3,.10,3,29.98,3,9.73,3,149.70,3,.00,3,12.40,
1,2016,333,211,703,18.34,3,69.09,3,.00,3,.10,3,29.96,3,8.18,3,137.10,3,.00,3,12.40,
1,2016,333,212,703,18.34,3,68.48,3,.00,3,.10,3,29.98,3,7.91,3,143.90,3,.00,3,12.40,
1,2016,333,213,703,18.24,3,68.61,3,.00,3,.10,3,29.98,3,7.67,3,140.10,3,.00,3,12.42,
1,2016,333,214,703,18.31,3,68.28,3,.00,3,.10,3,29.96,3,9.30,3,141.30,3,.00,3,12.40,
1,2016,333,215,703,18.38,3,68.41,3,.00,3,.10,3,29.97,3,8.36,3,129.80,3,.00,3,12.42,
1,2016,333,216,703,18.41,3,68.21,3,.00,3,.10,3,29.98,3,9.83,3,128.70,3,.00,3,12.42,
1,2016,333,217,703,18.41,3,68.54,3,.00,3,.10,3,29.97,3,8.78,3,140.10,3,.00,3,12.40,
1,2016,333,218,703,18.48,3,68.58,3,.00,3,.10,3,29.97,3,9.14,3,136.40,3,.00,3,12.42,
1,2016,333,219,703,18.48,3,68.14,3,.00,3,.10,3,29.98,3,10.79,3,134.60,3,.00,3,12.42,
1,2016,333,220,703,18.54,3,68.44,3,.00,3,.10,3,29.97,3,10.36,3,137.20,3,.00,3,12.40,
1,2016,333,221,703,18.64,3,68.41,3,.00,3,.20,3,29.96,3,10.18,3,133.70,3,.00,3,12.42,
1,2016,333,222,703,18.58,3,67.56,3,.00,3,.00,3,29.97,3,10.58,3,137.60,3,.00,3,12.42,
1,2016,333,223,703,18.58,3,67.93,3,.00,3,.10,3,29.97,3,10.20,3,134.20,3,.00,3,12.41,
1,2016,333,224,703,18.58,3,67.26,3,.00,3,.00,3,29.95,3,11.39,3,140.40,3,.00,3,12.40,
1,2016,333,225,703,18.68,3,67.49,3,.00,3,.10,3,29.97,3,10.37,3,136.40,3,.00,3,12.42,
1,2016,333,226,703,18.61,3,66.95,3,.00,3,.10,3,29.97,3,10.18,3,133.70,3,.00,3,12.39,
1,2016,333,227,703,18.68,3,67.26,3,.00,3,.00,3,29.95,3,10.49,3,134.70,3,.00,3,12.42,
1,2016,333,228,703,18.71,3,67.36,3,.00,3,.10,3,29.96,3,10.59,3,133.50,3,.00,3,12.42,
1,2016,333,229,703,18.67,3,67.09,3,.00,3,.10,3,29.97,3,10.10,3,133.30,3,.00,3,12.41,
1,2016,333,230,703,18.71,3,66.65,3,.00,3,.10,3,29.95,3,9.90,3,129.90,3,.00,3,12.41,
1,2016,333,231,703,18.74,3,66.98,3,.00,3,.10,3,29.95,3,10.04,3,122.00,3,.00,3,12.39,
1,2016,333,232,703,18.61,3,66.95,3,.00,3,.10,3,29.96,3,10.29,3,133.80,3,.00,3,12.42,
1,2016,333,233,703,18.67,3,66.61,3,.00,3,.10,3,29.95,3,10.50,3,146.50,3,.00,3,12.38,
1,2016,333,234,703,18.67,3,66.58,3,.00,3,.10,3,29.95,3,10.29,3,127.40,3,.00,3,12.41,
1,2016,333,235,703,18.71,3,66.92,3,.00,3,.00,3,29.96,3,9.23,3,124.90,3,.00,3,12.41,
1,2016,333,236,703,18.74,3,66.51,3,.00,3,.10,3,29.95,3,9.15,3,125.20,3,.00,3,12.41,
1,2016,333,237,703,18.67,3,66.34,3,.00,3,.00,3,29.94,3,8.63,3,120.40,3,.00,3,12.41,
1,2016,333,238,703,18.74,3,66.75,3,.00,3,.00,3,29.96,3,9.14,3,107.40,3,.00,3,12.39,
1,2016,333,239,703,18.67,3,66.58,3,.00,3,.10,3,29.96,3,7.75,3,108.80,3,.00,3,12.39,
1,2016,333,240,703,18.64,3,66.41,3,.00,3,.00,3,29.94,3,8.28,3,108.60,3,.00,3,12.41,
1,2016,333,241,703,18.64,3,66.92,3,.00,3,.10,3,29.95,3,8.14,3,103.00,3,.00,3,12.40,
1,2016,333,242,703,18.61,3,67.12,3,.00,3,.10,3,29.96,3,7.33,3,135.10,3,.00,3,12.42,
1,2016,333,243,703,18.50,3,67.69,3,.00,3,.10,3,29.94,3,7.59,3,111.70,3,.00,3,12.42,
1,2016,333,244,703,18.54,3,67.05,3,.00,3,.10,3,29.94,3,8.25,3,124.30,3,.00,3,12.39,
1,2016,333,245,703,18.54,3,66.95,3,.00,3,.00,3,29.96,3,8.90,3,111.50,3,.00,3,12.42,
1,2016,333,246,703,18.60,3,67.12,3,.00,3,.10,3,29.94,3,10.34,3,137.50,3,.00,3,12.42,
1,2016,333,247,703,18.67,3,66.58,3,.00,3,.10,3,29.94,3,10.58,3,125.50,3,.00,3,12.41,
1,2016,333,248,703,18.74,3,66.98,3,.00,3,.10,3,29.95,3,10.26,3,131.40,3,.00,3,12.42,
1,2016,333,249,703,18.84,3,66.07,3,.00,3,.00,3,29.94,3,11.56,3,130.20,3,.00,3,12.42,
1,2016,333,250,703,18.98,3,65.77,3,.00,3,.10,3,29.93,3,12.09,3,126.10,3,.00,3,12.41,
1,2016,333,251,703,18.98,3,65.63,3,.00,3,.10,3,29.94,3,12.80,3,127.60,3,.00,3,12.42,
1,2016,333,252,703,19.04,3,65.22,3,.00,3,.10,3,29.94,3,12.86,3,125.30,3,.00,3,12.41,
1,2016,333,253,703,19.04,3,64.65,3,.00,3,.10,3,29.92,3,12.88,3,135.10,3,.00,3,12.42,
1,2016,333,254,703,19.14,3,65.12,3,.00,3,.00,3,29.94,3,12.00,3,126.00,3,.00,3,12.41,
1,2016,333,255,703,19.14,3,65.36,3,.00,3,.10,3,29.95,3,13.86,3,130.90,3,.00,3,12.41,
1,2016,333,256,703,19.18,3,64.48,3,.00,3,.10,3,29.93,3,13.66,3,139.00,3,.00,3,12.41,
1,2016,333,257,703,19.28,3,64.58,3,.00,3,.00,3,29.93,3,14.79,3,115.90,3,.00,3,12.41,
1,2016,333,258,703,19.21,3,64.21,3,.00,3,.10,3,29.95,3,14.12,3,134.10,3,.00,3,12.41,
1,2016,333,259,703,19.21,3,64.45,3,.00,3,.10,3,29.93,3,14.16,3,129.80,3,.00,3,12.40,
1,2016,333,300,703,19.21,3,65.02,3,.00,3,.10,3,29.93,3,13.75,3,120.10,3,.00,3,12.41,
1,2016,333,301,703,19.24,3,64.72,3,.00,3,.00,3,29.95,3,12.94,3,138.10,3,.00,3,12.41,
1,2016,333,302,703,19.18,3,64.85,3,.00,3,.10,3,29.94,3,12.84,3,130.50,3,.00,3,12.41,
1,2016,333,303,703,19.21,3,64.55,3,.00,3,.10,3,29.92,3,12.41,3,124.50,3,.00,3,12.40,
1,2016,333,304,703,19.21,3,64.78,3,.00,3,.10,3,29.95,3,13.26,3,128.30,3,.00,3,12.40,
1,2016,333,305,703,19.14,3,64.61,3,.00,3,.00,3,29.94,3,11.25,3,131.30,3,.00,3,12.41,
1,2016,333,306,703,19.07,3,64.98,3,.00,3,.10,3,29.92,3,11.09,3,147.10,3,.00,3,12.41,
1,2016,333,307,703,19.17,3,65.08,3,.00,3,.10,3,29.94,3,11.23,3,104.30,3,.00,3,12.40,
1,2016,333,308,703,19.11,3,65.42,3,.00,3,.10,3,29.94,3,10.07,3,136.30,3,.00,3,12.39,
1,2016,333,309,703,19.00,3,64.85,3,.00,3,.00,3,29.93,3,11.31,3,120.90,3,.00,3,12.40,
1,2016,333,310,703,19.07,3,64.64,3,.00,3,.00,3,29.94,3,11.63,3,134.80,3,.00,3,12.38,
1,2016,333,311,703,19.04,3,64.81,3,.00,3,.00,3,29.95,3,12.00,3,129.90,3,.00,3,12.41,
1,2016,333,312,703,19.10,3,64.44,3,.00,3,.00,3,29.93,3,11.47,3,118.30,3,.00,3,12.41,
1,2016,333,313,703,19.07,3,64.71,3,.00,3,.00,3,29.94,3,9.63,3,118.60,3,.00,3,12.39,
1,2016,333,314,703,18.97,3,65.35,3,.00,3,.10,3,29.95,3,8.69,3,122.90,3,.00,3,12.40,
1,2016,333,315,703,18.87,3,65.22,3,.00,3,.10,3,29.94,3,8.76,3,104.60,3,.00,3,12.40,
1,2016,333,316,703,18.80,3,65.42,3,.00,3,.00,3,29.93,3,10.08,3,102.00,3,.00,3,12.38,
1,2016,333,317,703,18.66,3,66.50,3,.00,3,.00,3,29.95,3,8.16,3,108.50,3,.00,3,12.40,
1,2016,333,318,703,18.53,3,66.84,3,.00,3,.10,3,29.94,3,8.69,3,118.20,3,.00,3,12.40,
1,2016,333,319,703,18.36,3,67.28,3,.00,3,.00,3,29.93,3,7.72,3,105.80,3,.00,3,12.40,
1,2016,333,320,703,18.36,3,67.17,3,.00,3,.10,3,29.95,3,10.56,3,82.60,3,.00,3,12.40,
1,2016,333,321,703,18.26,3,67.31,3,.00,3,.00,3,29.94,3,10.21,3,121.60,3,.00,3,12.40,
1,2016,333,322,703,18.36,3,67.78,3,.00,3,.00,3,29.93,3,9.96,3,115.90,3,.00,3,12.40,
1,2016,333,323,703,18.29,3,67.61,3,.00,3,.00,3,29.95,3,10.18,3,110.90,3,.00,3,12.40,
1,2016,333,324,703,18.26,3,67.85,3,.00,3,.00,3,29.95,3,9.35,3,111.30,3,.00,3,12.40,
1,2016,333,325,703,18.26,3,68.36,3,.00,3,.00,3,29.93,3,9.43,3,117.70,3,.00,3,12.40,
1,2016,333,326,703,18.19,3,67.92,3,.00,3,.00,3,29.94,3,9.04,3,106.30,3,.00,3,12.40,
1,2016,333,327,703,18.16,3,68.22,3,.00,3,.00,3,29.95,3,9.08,3,115.80,3,.00,3,12.40,
1,2016,333,328,703,18.12,3,68.79,3,.00,3,.00,3,29.93,3,8.72,3,116.10,3,.00,3,12.40,
1,2016,333,329,703,18.06,3,69.27,3,.00,3,.00,3,29.94,3,7.97,3,113.10,3,.00,3,12.39,
1,2016,333,330,703,17.99,3,68.96,3,.00,3,.10,3,29.95,3,9.01,3,123.10,3,.00,3,12.38,
1,2016,333,331,703,17.99,3,69.20,3,.00,3,.00,3,29.93,3,8.28,3,113.10,3,.00,3,12.40,
1,2016,333,332,703,17.92,3,70.18,3,.00,3,.00,3,29.93,3,7.49,3,104.50,3,.00,3,12.38,
1,2016,333,333,703,17.92,3,70.15,3,.00,3,.10,3,29.95,3,7.49,3,123.40,3,.00,3,12.37,
1,2016,333,334,703,17.89,3,70.11,3,.00,3,.00,3,29.94,3,7.49,3,116.80,3,.00,3,12.40,
1,2016,333,335,703,17.72,3,69.84,3,.00,3,.00,3,29.93,3,7.44,3,101.50,3,.00,3,12.40,
1,2016,333,336,703,17.75,3,69.91,3,.00,3,.00,3,29.94,3,7.60,3,89.70,3,.00,3,12.40,
1,2016,333,337,703,17.78,3,70.11,3,.00,3,.00,3,29.94,3,7.49,3,109.10,3,.00,3,12.40,
1,2016,333,338,703,17.85,3,69.81,3,.00,3,.00,3,29.92,3,7.07,3,95.40,3,.00,3,12.38,
1,2016,333,339,703,17.75,3,69.44,3,.00,3,.00,3,29.94,3,7.88,3,104.70,3,.00,3,12.39,
1,2016,333,340,703,17.72,3,69.40,3,.00,3,.00,3,29.94,3,7.75,3,104.20,3,.00,3,12.40,
1,2016,333,341,703,17.78,3,69.77,3,.00,3,.00,3,29.92,3,6.88,3,110.40,3,.00,3,12.38,
1,2016,333,342,703,17.78,3,69.98,3,.00,3,.00,3,29.93,3,6.21,3,128.60,3,.00,3,12.39,
1,2016,333,343,703,17.72,3,70.04,3,.00,3,.10,3,29.94,3,7.63,3,129.60,3,.00,3,12.39,
1,2016,333,344,703,17.65,3,70.15,3,.00,3,.00,3,29.92,3,8.23,3,104.80,3,.00,3,12.40,
1,2016,333,345,703,17.68,3,70.65,3,.00,3,.00,3,29.92,3,7.83,3,98.70,3,.00,3,12.39,
1,2016,333,346,703,17.58,3,70.25,3,.00,3,.00,3,29.94,3,8.83,3,105.20,3,.00,3,12.39,
1,2016,333,347,703,17.55,3,70.38,3,.00,3,.00,3,29.93,3,9.09,3,103.10,3,.00,3,12.40,
1,2016,333,348,703,17.62,3,70.38,3,.00,3,.00,3,29.92,3,9.83,3,103.70,3,.00,3,12.37,
1,2016,333,349,703,17.55,3,70.75,3,.00,3,.00,3,29.94,3,8.73,3,97.40,3,.00,3,12.39,
1,2016,333,350,703,17.58,3,70.72,3,.00,3,.00,3,29.93,3,9.42,3,105.10,3,.00,3,12.39,
1,2016,333,351,703,17.45,3,70.79,3,.00,3,.00,3,29.92,3,8.03,3,101.00,3,.00,3,12.40,
1,2016,333,352,703,17.55,3,70.65,3,.00,3,.00,3,29.94,3,9.35,3,102.40,3,.00,3,12.39,
1,2016,333,353,703,17.48,3,70.99,3,.00,3,.00,3,29.94,3,9.37,3,93.70,3,.00,3,12.39,
1,2016,333,354,703,17.45,3,71.13,3,.00,3,.00,3,29.92,3,8.84,3,94.30,3,.00,3,12.39,
1,2016,333,355,703,17.52,3,71.46,3,.00,3,.10,3,29.93,3,8.36,3,120.60,3,.00,3,12.39,
1,2016,333,356,703,17.38,3,71.40,3,.00,3,.00,3,29.94,3,8.08,3,96.30,3,.00,3,12.39,
1,2016,333,357,703,17.35,3,71.90,3,.00,3,.00,3,29.92,3,8.34,3,102.10,3,.00,3,12.39,
1,2016,333,358,703,17.38,3,71.16,3,.00,3,.00,3,29.93,3,7.33,3,82.50,3,.00,3,12.39,
1,2016,333,359,703,17.31,3,71.53,3,.00,3,.00,3,29.95,3,6.95,3,106.90,3,.00,3,12.38,
1,2016,333,400,703,17.31,3,71.70,3,.00,3,.00,3,29.93,3,6.62,3,100.40,3,.00,3,12.39,
1,2016,333,401,703,17.35,3,71.94,3,.00,3,.00,3,29.92,3,6.72,3,106.40,3,.00,3,12.37,
1,2016,333,402,703,17.35,3,72.07,3,.00,3,.00,3,29.94,3,7.10,3,107.70,3,.00,3,12.36,
1,2016,333,403,703,17.31,3,72.04,3,.00,3,.00,3,29.93,3,6.17,3,80.50,3,.00,3,12.38,
1,2016,333,404,703,17.31,3,71.77,3,.00,3,.00,3,29.92,3,7.05,3,87.90,3,.00,3,12.39,
1,2016,333,405,703,17.28,3,72.08,3,.00,3,.00,3,29.94,3,7.53,3,111.60,3,.00,3,12.39,
1,2016,333,406,703,17.32,3,71.97,3,.00,3,.00,3,29.94,3,6.85,3,121.90,3,.00,3,12.38,
1,2016,333,407,703,17.32,3,71.47,3,.00,3,.00,3,29.92,3,7.56,3,114.60,3,.00,3,12.36,
1,2016,333,408,703,17.42,3,71.40,3,.00,3,.00,3,29.93,3,7.83,3,112.00,3,.00,3,12.37,
1,2016,333,409,703,17.45,3,71.00,3,.00,3,.00,3,29.94,3,8.00,3,108.20,3,.00,3,12.38,
1,2016,333,410,703,17.55,3,70.66,3,.00,3,.00,3,29.92,3,8.55,3,117.60,3,.00,3,12.39,
1,2016,333,411,703,17.59,3,70.25,3,.00,3,.00,3,29.92,3,8.13,3,117.20,3,.00,3,12.38,
1,2016,333,412,703,17.62,3,70.66,3,.00,3,.00,3,29.94,3,7.53,3,100.90,3,.00,3,12.38,
1,2016,333,413,703,17.62,3,70.69,3,.00,3,.10,3,29.92,3,7.77,3,99.80,3,.00,3,12.37,
1,2016,333,414,703,17.59,3,70.83,3,.00,3,.00,3,29.92,3,7.11,3,126.30,3,.00,3,12.38,
1,2016,333,415,703,17.62,3,70.59,3,.00,3,.00,3,29.94,3,7.68,3,108.70,3,.00,3,12.37,
1,2016,333,416,703,17.62,3,70.83,3,.00,3,.00,3,29.93,3,7.30,3,117.00,3,.00,3,12.39,
1,2016,333,417,703,17.62,3,71.23,3,.00,3,.10,3,29.92,3,6.94,3,125.40,3,.00,3,12.38,
1,2016,333,418,703,17.52,3,71.23,3,.00,3,.10,3,29.94,3,6.97,3,108.90,3,.00,3,12.39,
1,2016,333,419,703,17.42,3,70.93,3,.00,3,.00,3,29.94,3,9.02,3,103.70,3,.00,3,12.39,
1,2016,333,420,703,17.52,3,71.10,3,.00,3,.00,3,29.92,3,8.76,3,107.40,3,.00,3,12.39,
1,2016,333,421,703,17.42,3,71.78,3,.00,3,.10,3,29.93,3,7.79,3,93.60,3,.00,3,12.38,
1,2016,333,422,703,17.35,3,71.64,3,.00,3,.00,3,29.94,3,6.98,3,119.10,3,.00,3,12.38,
1,2016,333,423,703,17.32,3,72.01,3,.00,3,.00,3,29.92,3,5.93,3,98.40,3,.00,3,12.38,
1,2016,333,424,703,17.29,3,72.22,3,.00,3,.00,3,29.93,3,6.14,3,112.90,3,.00,3,12.36,
1,2016,333,425,703,17.22,3,71.98,3,.00,3,.10,3,29.94,3,7.19,3,111.90,3,.00,3,12.36,
1,2016,333,426,703,17.22,3,72.49,3,.00,3,.00,3,29.93,3,5.39,3,111.60,3,.00,3,12.38,
1,2016,333,427,703,17.22,3,72.28,3,.00,3,.00,3,29.92,3,7.14,3,105.90,3,.00,3,12.38,
1,2016,333,428,703,17.12,3,72.76,3,.00,3,.00,3,29.94,3,5.41,3,109.20,3,.00,3,12.38,
1,2016,333,429,703,16.98,3,73.13,3,.00,3,.00,3,29.94,3,5.42,3,122.60,3,.00,3,12.37,
1,2016,333,430,703,17.02,3,73.20,3,.00,3,.00,3,29.92,3,5.71,3,126.80,3,.00,3,12.38,
1,2016,333,431,703,17.08,3,73.06,3,.00,3,.00,3,29.94,3,6.44,3,112.80,3,.00,3,12.38,
1,2016,333,432,703,17.02,3,72.99,3,.00,3,.00,3,29.94,3,6.23,3,109.50,3,.00,3,12.36,
1,2016,333,433,703,17.08,3,73.13,3,.00,3,.00,3,29.92,3,6.57,3,106.80,3,.00,3,12.36,
1,2016,333,434,703,17.08,3,72.93,3,.00,3,.00,3,29.93,3,5.20,3,95.40,3,.00,3,12.37,
1,2016,333,435,703,17.15,3,73.03,3,.00,3,.00,3,29.94,3,5.84,3,112.60,3,.00,3,12.38,
1,2016,333,436,703,17.05,3,72.86,3,.00,3,.00,3,29.92,3,6.83,3,99.60,3,.00,3,12.37,
1,2016,333,437,703,17.22,3,72.35,3,.00,3,.00,3,29.92,3,6.71,3,101.90,3,.00,3,12.37,
1,2016,333,438,703,17.25,3,73.03,3,.00,3,.00,3,29.93,3,5.49,3,126.00,3,.00,3,12.36,
1,2016,333,439,703,17.22,3,72.55,3,.00,3,.10,3,29.92,3,6.82,3,120.50,3,.00,3,12.37,
1,2016,333,440,703,17.29,3,72.76,3,.00,3,.00,3,29.91,3,6.16,3,124.30,3,.00,3,12.37,
1,2016,333,441,703,17.25,3,72.49,3,.00,3,.00,3,29.94,3,7.28,3,97.80,3,.00,3,12.35,
1,2016,333,442,703,17.15,3,72.79,3,.00,3,.00,3,29.93,3,6.45,3,115.90,3,.00,3,12.37,
1,2016,333,443,703,17.25,3,73.13,3,.00,3,.00,3,29.91,3,6.32,3,102.10,3,.00,3,12.38,
1,2016,333,444,703,17.08,3,73.16,3,.00,3,.10,3,29.93,3,7.13,3,131.10,3,.00,3,12.38,
1,2016,333,445,703,17.12,3,73.23,3,.00,3,.00,3,29.93,3,6.62,3,87.10,3,.00,3,12.38,
1,2016,333,446,703,17.19,3,73.20,3,.00,3,.10,3,29.91,3,7.32,3,124.30,3,.00,3,12.37,
1,2016,333,447,703,17.15,3,73.30,3,.00,3,.10,3,29.92,3,7.18,3,90.70,3,.00,3,12.36,
1,2016,333,448,703,17.15,3,73.60,3,.00,3,.00,3,29.93,3,6.65,3,123.10,3,.00,3,12.37,
1,2016,333,449,703,17.12,3,73.67,3,.00,3,.00,3,29.92,3,6.68,3,101.50,3,.00,3,12.37,
1,2016,333,450,703,17.12,3,73.87,3,.00,3,.00,3,29.91,3,5.12,3,113.10,3,.00,3,12.37,
1,2016,333,451,703,17.08,3,73.53,3,.00,3,.00,3,29.93,3,5.54,3,96.60,3,.00,3,12.37,
1,2016,333,452,703,17.12,3,73.37,3,.00,3,.00,3,29.93,3,6.16,3,112.20,3,.00,3,12.37,
1,2016,333,453,703,17.12,3,73.64,3,.00,3,.10,3,29.91,3,6.12,3,99.40,3,.00,3,12.37,
1,2016,333,454,703,17.15,3,74.48,3,.00,3,.10,3,29.93,3,5.53,3,97.50,3,.00,3,12.37,
1,2016,333,455,703,17.08,3,73.64,3,.00,3,.00,3,29.94,3,5.94,3,115.80,3,.00,3,12.37,
1,2016,333,456,703,17.15,3,73.77,3,.00,3,.10,3,29.91,3,5.94,3,96.20,3,.00,3,12.37,
1,2016,333,457,703,17.19,3,73.60,3,.00,3,.00,3,29.93,3,7.17,3,134.70,3,.00,3,12.37,
1,2016,333,458,703,17.19,3,73.37,3,.00,3,.00,3,29.93,3,6.99,3,114.30,3,.00,3,12.37,
1,2016,333,459,703,17.19,3,73.26,3,.00,3,.00,3,29.91,3,7.84,3,108.70,3,.00,3,12.36,
1,2016,333,500,703,17.29,3,73.13,3,.00,3,.10,3,29.92,3,8.79,3,110.20,3,.00,3,12.37,
1,2016,333,501,703,17.22,3,72.83,3,.00,3,.00,3,29.93,3,7.61,3,101.50,3,.00,3,12.37,
1,2016,333,502,703,17.32,3,73.03,3,.00,3,.00,3,29.92,3,8.27,3,102.40,3,.00,3,12.37,
1,2016,333,503,703,17.22,3,73.20,3,.00,3,.10,3,29.91,3,7.76,3,106.20,3,.00,3,12.36,
1,2016,333,504,703,17.25,3,73.03,3,.00,3,.00,3,29.93,3,8.15,3,122.40,3,.00,3,12.36,
1,2016,333,505,703,17.15,3,72.93,3,.00,3,.10,3,29.93,3,7.82,3,110.70,3,.00,3,12.36,
1,2016,333,506,703,17.22,3,73.20,3,.00,3,.00,3,29.91,3,7.48,3,106.10,3,.00,3,12.36,
1,2016,333,507,703,17.12,3,73.30,3,.00,3,.00,3,29.93,3,6.88,3,102.40,3,.00,3,12.36,
1,2016,333,508,703,17.15,3,73.50,3,.00,3,.00,3,29.93,3,7.74,3,88.80,3,.00,3,12.34,
1,2016,333,509,703,17.12,3,73.50,3,.00,3,.00,3,29.91,3,7.71,3,114.30,3,.00,3,12.36,
1,2016,333,510,703,17.08,3,73.70,3,.00,3,.00,3,29.92,3,6.10,3,80.80,3,.00,3,12.34,
1,2016,333,511,703,17.08,3,73.60,3,.00,3,.00,3,29.94,3,6.47,3,109.80,3,.00,3,12.36,
1,2016,333,512,703,17.09,3,74.01,3,.00,3,.10,3,29.92,3,7.16,3,115.00,3,.00,3,12.36,
1,2016,333,513,703,17.09,3,73.98,3,.00,3,.00,3,29.91,3,6.84,3,115.10,3,.00,3,12.34,
1,2016,333,514,703,17.09,3,74.25,3,.00,3,.00,3,29.93,3,7.63,3,98.60,3,.00,3,12.36,
1,2016,333,515,703,17.12,3,74.25,3,.00,3,.10,3,29.92,3,7.63,3,106.50,3,.00,3,12.36,
1,2016,333,516,703,17.09,3,74.52,3,.00,3,.10,3,29.91,3,7.53,3,113.50,3,.00,3,12.36,
1,2016,333,517,703,17.02,3,74.28,3,.00,3,.10,3,29.93,3,8.44,3,92.90,3,.00,3,12.34,
1,2016,333,518,703,17.05,3,73.94,3,.00,3,.00,3,29.93,3,7.39,3,90.50,3,.00,3,12.36,
1,2016,333,519,703,17.05,3,74.31,3,.00,3,.00,3,29.91,3,7.09,3,105.60,3,.00,3,12.36,
1,2016,333,520,703,17.05,3,74.25,3,.00,3,.00,3,29.92,3,6.91,3,106.40,3,.00,3,12.34,
1,2016,333,521,703,17.02,3,74.18,3,.00,3,.00,3,29.93,3,8.25,3,114.80,3,.00,3,12.36,
1,2016,333,522,703,16.99,3,74.31,3,.00,3,.00,3,29.92,3,7.56,3,92.10,3,.00,3,12.36,
1,2016,333,523,703,17.09,3,74.62,3,.00,3,.10,3,29.92,3,5.72,3,104.00,3,.00,3,12.36,
1,2016,333,524,703,17.05,3,74.75,3,.00,3,.00,3,29.93,3,5.92,3,119.30,3,.00,3,12.36,
1,2016,333,525,703,17.02,3,74.55,3,.00,3,.00,3,29.93,3,6.56,3,92.90,3,.00,3,12.36,
1,2016,333,526,703,17.05,3,74.35,3,.00,3,.10,3,29.92,3,7.26,3,106.90,3,.00,3,12.36,
1,2016,333,527,703,17.05,3,74.18,3,.00,3,.00,3,29.93,3,7.11,3,105.70,3,.00,3,12.36,
1,2016,333,528,703,17.05,3,74.11,3,.00,3,.10,3,29.93,3,7.57,3,105.30,3,.00,3,12.34,
1,2016,333,529,703,17.12,3,74.35,3,.00,3,.00,3,29.91,3,7.72,3,90.40,3,.00,3,12.35,
1,2016,333,530,703,17.09,3,74.11,3,.00,3,.00,3,29.93,3,6.89,3,116.90,3,.00,3,12.36,
1,2016,333,531,703,17.12,3,74.15,3,.00,3,.00,3,29.93,3,7.03,3,96.10,3,.00,3,12.36,
1,2016,333,532,703,17.12,3,74.62,3,.00,3,.00,3,29.92,3,6.95,3,76.97,3,.00,3,12.34,
1,2016,333,533,703,17.12,3,74.39,3,.00,3,.00,3,29.92,3,5.01,3,98.80,3,.00,3,12.34,
1,2016,333,534,703,17.09,3,74.42,3,.00,3,.10,3,29.93,3,4.89,3,108.90,3,.00,3,12.35,
1,2016,333,535,703,17.06,3,74.62,3,.00,3,.00,3,29.92,3,6.24,3,106.20,3,.00,3,12.35,
1,2016,333,536,703,17.16,3,73.98,3,.00,3,.00,3,29.92,3,6.80,3,106.20,3,.00,3,12.34,
1,2016,333,537,703,17.09,3,74.08,3,.00,3,.00,3,29.93,3,5.90,3,130.90,3,.00,3,12.35,
1,2016,333,538,703,17.19,3,74.28,3,.00,3,.00,3,29.93,3,5.44,3,114.80,3,.00,3,12.33,
1,2016,333,539,703,17.09,3,74.42,3,.00,3,.10,3,29.91,3,5.60,3,101.40,3,.00,3,12.34,
1,2016,333,540,703,17.09,3,74.28,3,.00,3,.00,3,29.93,3,6.29,3,91.00,3,.00,3,12.35,
1,2016,333,541,703,17.09,3,74.45,3,.00,3,.00,3,29.93,3,4.18,3,93.80,3,.00,3,12.35,
1,2016,333,542,703,17.06,3,74.72,3,.00,3,.00,3,29.91,3,5.14,3,86.20,3,.00,3,12.35,
1,2016,333,543,703,17.06,3,74.72,3,.00,3,.00,3,29.92,3,5.45,3,121.80,3,.00,3,12.35,
1,2016,333,544,703,17.06,3,74.52,3,.00,3,.00,3,29.93,3,6.96,3,84.40,3,.00,3,12.35,
1,2016,333,545,703,17.06,3,74.69,3,.00,3,.10,3,29.91,3,5.90,3,99.50,3,.00,3,12.35,
1,2016,333,546,703,17.12,3,74.59,3,.00,3,.10,3,29.91,3,6.16,3,100.40,3,.00,3,12.35,
1,2016,333,547,703,17.09,3,74.55,3,.00,3,.10,3,29.93,3,5.80,3,110.50,3,.00,3,12.35,
1,2016,333,548,703,17.12,3,74.65,3,.00,3,.00,3,29.92,3,5.89,3,105.00,3,.00,3,12.33,
1,2016,333,549,703,17.09,3,74.86,3,.00,3,.10,3,29.91,3,5.93,3,96.80,3,.00,3,12.35,
1,2016,333,550,703,17.09,3,74.65,3,.00,3,.10,3,29.93,3,6.66,3,112.40,3,.00,3,12.35,
1,2016,333,551,703,17.09,3,74.59,3,.00,3,.10,3,29.92,3,6.32,3,108.50,3,.00,3,12.35,
1,2016,333,552,703,17.06,3,74.79,3,.00,3,.00,3,29.91,3,6.61,3,91.60,3,.00,3,12.35,
1,2016,333,553,703,17.12,3,74.93,3,.00,3,.00,3,29.93,3,6.56,3,119.70,3,.00,3,12.34,
1,2016,333,554,703,17.06,3,74.89,3,.00,3,.00,3,29.92,3,5.90,3,122.70,3,.00,3,12.32,
1,2016,333,555,703,17.09,3,74.76,3,.00,3,.00,3,29.91,3,7.10,3,109.40,3,.00,3,12.33,
1,2016,333,556,703,17.09,3,75.06,3,.00,3,.10,3,29.92,3,4.86,3,96.60,3,.00,3,12.35,
1,2016,333,557,703,16.99,3,75.20,3,.00,3,.00,3,29.93,3,5.48,3,87.40,3,.00,3,12.32,
1,2016,333,558,703,17.02,3,74.93,3,.00,3,.10,3,29.92,3,6.33,3,130.90,3,.00,3,12.35,
1,2016,333,559,703,16.96,3,75.30,3,.00,3,.10,3,29.91,3,6.44,3,102.70,3,.00,3,12.33,
1,2016,333,600,703,16.96,3,75.64,3,.00,3,.00,3,29.93,3,4.74,3,91.40,3,.00,3,12.35,
1,2016,333,601,703,16.99,3,75.60,3,.00,3,.10,3,29.92,3,5.39,3,110.90,3,.00,3,12.35,
1,2016,333,602,703,16.85,3,76.01,3,.00,3,.10,3,29.91,3,4.84,3,80.40,3,.00,3,12.35,
1,2016,333,603,703,16.85,3,76.07,3,.00,3,.10,3,29.92,3,4.86,3,87.90,3,.00,3,12.31,
1,2016,333,604,703,16.85,3,75.80,3,.00,3,.10,3,29.92,3,5.83,3,116.40,3,.00,3,12.33,
1,2016,333,605,703,16.82,3,76.08,3,.00,3,.20,3,29.91,3,5.05,3,103.80,3,.00,3,12.33,
1,2016,333,606,703,16.75,3,76.01,3,.00,3,.10,3,29.92,3,5.81,3,117.60,3,.00,3,12.34,
1,2016,333,607,703,16.79,3,76.28,3,.00,3,.10,3,29.93,3,6.59,3,89.20,3,.00,3,12.34,
1,2016,333,608,703,16.82,3,76.48,3,.00,3,.10,3,29.91,3,5.39,3,83.00,3,.00,3,12.32,
1,2016,333,609,703,16.79,3,76.45,3,.00,3,.20,3,29.91,3,6.91,3,93.70,3,.00,3,12.31,
1,2016,333,610,703,16.82,3,76.34,3,.00,3,.30,3,29.92,3,6.31,3,97.60,3,.00,3,12.33,
1,2016,333,611,703,16.82,3,76.55,3,.00,3,.30,3,29.91,3,7.06,3,97.60,3,.00,3,12.33,
1,2016,333,612,703,16.79,3,76.55,3,.00,3,.40,3,29.90,3,6.50,3,80.10,3,.00,3,12.33,
1,2016,333,613,703,16.72,3,76.51,3,.00,3,.50,3,29.92,3,6.36,3,103.80,3,.00,3,12.34,
1,2016,333,614,703,16.79,3,76.38,3,.00,3,.60,3,29.92,3,7.72,3,101.50,3,.00,3,12.34,
1,2016,333,615,703,16.85,3,76.82,3,.00,3,.70,3,29.90,3,6.10,3,91.60,3,.00,3,12.34,
1,2016,333,616,703,16.79,3,76.38,3,.00,3,.90,3,29.91,3,7.55,3,100.70,3,.00,3,12.34,
1,2016,333,617,703,16.82,3,76.45,3,.00,3,1.10,3,29.92,3,8.57,3,76.20,3,.00,3,12.34,
1,2016,333,618,703,16.82,3,76.21,3,.00,3,1.30,3,29.90,3,7.16,3,95.80,3,.00,3,12.33,
1,2016,333,619,703,16.89,3,76.07,3,.00,3,1.60,3,29.90,3,6.18,3,109.10,3,.00,3,12.34,
1,2016,333,620,703,16.79,3,76.14,3,.00,3,1.90,3,29.92,3,6.31,3,103.10,3,.00,3,12.34,
1,2016,333,621,703,16.72,3,76.34,3,.00,3,2.20,3,29.91,3,6.74,3,114.90,3,.00,3,12.31,
1,2016,333,622,703,16.75,3,76.41,3,.00,3,2.60,3,29.90,3,6.84,3,94.80,3,.00,3,12.34,
1,2016,333,623,703,16.75,3,76.68,3,.00,3,3.20,3,29.91,3,7.92,3,90.10,3,.00,3,12.31,
1,2016,333,624,703,16.69,3,76.89,3,.00,3,3.70,3,29.91,3,6.16,3,92.10,3,.00,3,12.34,
1,2016,333,625,703,16.69,3,77.46,3,.00,3,4.40,3,29.90,3,5.76,3,108.00,3,.00,3,12.34,
1,2016,333,626,703,16.65,3,77.33,3,.00,3,5.11,3,29.91,3,5.73,3,124.70,3,.00,3,12.34,
1,2016,333,627,703,16.58,3,77.33,3,.00,3,6.01,3,29.92,3,7.39,3,90.70,3,.00,3,12.33,
1,2016,333,628,703,16.55,3,77.66,3,.00,3,6.91,3,29.90,3,4.91,3,82.60,3,.00,3,12.33,
1,2016,333,629,703,16.58,3,77.70,3,.00,3,8.11,3,29.90,3,6.43,3,112.00,3,.00,3,12.32,
1,2016,333,630,703,16.52,3,77.97,3,.00,3,9.21,3,29.92,3,7.08,3,114.50,3,.00,3,12.31,
1,2016,333,631,703,16.55,3,77.77,3,.00,3,10.41,3,29.90,3,6.38,3,110.60,3,.00,3,12.33,
1,2016,333,632,703,16.58,3,77.76,3,.00,3,11.81,3,29.90,3,7.27,3,83.40,3,.00,3,12.33,
1,2016,333,633,703,16.55,3,77.66,3,.00,3,13.31,3,29.92,3,4.89,3,109.10,3,.00,3,12.32,
1,2016,333,634,703,16.52,3,77.97,3,.00,3,14.92,3,29.91,3,5.69,3,105.30,3,.00,3,12.33,
1,2016,333,635,703,16.41,3,78.14,3,.00,3,16.52,3,29.90,3,5.95,3,102.50,3,.00,3,12.32,
1,2016,333,636,703,16.45,3,78.17,3,.01,3,18.32,3,29.91,3,5.93,3,103.80,3,.00,3,12.33,
1,2016,333,637,703,16.48,3,78.14,3,.01,3,19.92,3,29.92,3,7.29,3,84.70,3,.00,3,12.33,
1,2016,333,638,703,16.48,3,77.97,3,.01,3,21.82,3,29.90,3,7.75,3,82.50,3,.00,3,12.29,
1,2016,333,639,703,16.42,3,78.31,3,.01,3,23.82,3,29.91,3,5.69,3,99.70,3,.00,3,12.32,
1,2016,333,640,703,16.52,3,78.24,3,.01,3,25.83,3,29.92,3,5.58,3,117.00,3,.00,3,12.32,
1,2016,333,641,703,16.52,3,77.94,3,.01,3,28.03,3,29.90,3,6.87,3,91.40,3,.00,3,12.33,
1,2016,333,642,703,16.42,3,77.90,3,.01,3,30.33,3,29.90,3,7.40,3,111.00,3,.00,3,12.33,
1,2016,333,643,703,16.48,3,78.00,3,.01,3,32.73,3,29.92,3,7.14,3,93.00,3,.00,3,12.33,
1,2016,333,644,703,16.45,3,78.31,3,.01,3,35.04,3,29.91,3,6.63,3,98.50,3,.00,3,12.31,
1,2016,333,645,703,16.42,3,78.38,3,.01,3,37.14,3,29.90,3,5.69,3,102.50,3,.00,3,12.32,
1,2016,333,646,703,16.49,3,78.11,3,.01,3,39.24,3,29.92,3,6.82,3,90.10,3,.00,3,12.32,
1,2016,333,647,703,16.38,3,78.34,3,.01,3,41.44,3,29.92,3,5.81,3,127.90,3,.00,3,12.32,
1,2016,333,648,703,16.35,3,78.58,3,.01,3,43.85,3,29.90,3,5.68,3,103.90,3,.00,3,12.32,
1,2016,333,649,703,16.35,3,78.99,3,.01,3,46.25,3,29.91,3,5.11,3,86.40,3,.00,3,12.33,
1,2016,333,650,703,16.25,3,79.19,3,.01,3,49.15,3,29.92,3,5.39,3,90.80,3,.00,3,12.33,
1,2016,333,651,703,16.35,3,78.92,3,.02,3,52.15,3,29.90,3,5.71,3,108.00,3,.00,3,12.31,
1,2016,333,652,703,16.22,3,79.29,3,.02,3,54.76,3,29.90,3,5.97,3,86.00,3,.00,3,12.33,
1,2016,333,653,703,16.25,3,79.26,3,.02,3,58.26,3,29.92,3,5.20,3,111.00,3,.00,3,12.32,
1,2016,333,654,703,16.18,3,79.05,3,.02,3,59.56,3,29.91,3,5.84,3,76.40,3,.00,3,12.32,
1,2016,333,655,703,16.15,3,79.05,3,.02,3,65.27,3,29.90,3,5.82,3,78.53,3,.00,3,12.32,
1,2016,333,656,703,16.15,3,79.32,3,.03,3,71.77,3,29.92,3,6.68,3,77.96,3,.00,3,12.33,
1,2016,333,657,703,16.15,3,79.09,3,.04,3,84.69,3,29.92,3,6.32,3,104.50,3,.00,3,12.32,
1,2016,333,658,703,16.18,3,79.26,3,.04,3,92.60,3,29.90,3,7.62,3,76.28,3,.00,3,12.31,
1,2016,333,659,703,16.18,3,78.95,3,.05,3,99.31,3,29.91,3,6.47,3,107.80,3,.00,3,12.31,
1,2016,333,700,703,16.22,3,79.05,3,.05,3,104.51,3,29.92,3,6.75,3,84.80,3,.00,3,12.30,
1,2016,333,701,703,16.18,3,78.85,3,.05,3,109.42,3,29.90,3,6.61,3,103.10,3,.00,3,12.32,
1,2016,333,702,703,16.22,3,79.16,3,.06,3,116.53,3,29.90,3,5.33,3,121.90,3,.00,3,12.33,
1,2016,333,703,703,16.22,3,79.12,3,.06,3,123.63,3,29.92,3,5.77,3,97.40,3,.00,3,12.30,
1,2016,333,704,703,16.22,3,79.09,3,.06,3,129.54,3,29.91,3,6.73,3,111.40,3,.00,3,12.32,
1,2016,333,705,703,16.32,3,78.68,3,.07,3,135.45,3,29.90,3,6.94,3,73.97,3,.00,3,12.32,
1,2016,333,706,703,16.32,3,78.28,3,.07,3,142.36,3,29.92,3,7.90,3,120.00,3,.00,3,12.33,
1,2016,333,707,703,16.25,3,78.65,3,.07,3,149.16,3,29.92,3,6.74,3,101.90,3,.00,3,12.34,
1,2016,333,708,703,16.35,3,78.34,3,.08,3,156.37,3,29.90,3,8.23,3,60.78,3,.00,3,12.30,
1,2016,333,709,703,16.49,3,77.60,3,.08,3,164.37,3,29.91,3,7.66,3,103.20,3,.00,3,12.33,
1,2016,333,710,703,16.42,3,77.30,3,.08,3,170.48,3,29.92,3,9.77,3,68.63,3,.00,3,12.31,
1,2016,333,711,703,16.32,3,77.47,3,.09,3,176.48,3,29.90,3,7.89,3,76.92,3,.00,3,12.34,
1,2016,333,712,703,16.35,3,77.64,3,.09,3,185.49,3,29.90,3,7.35,3,84.00,3,.00,3,12.34,
1,2016,333,713,703,16.39,3,78.18,3,.09,3,191.30,3,29.92,3,5.69,3,115.30,3,.00,3,12.34,
1,2016,333,714,703,16.35,3,78.01,3,.10,3,198.81,3,29.91,3,6.12,3,94.80,3,.00,3,12.34,
1,2016,333,715,703,16.32,3,78.75,3,.10,3,206.71,3,29.90,3,6.77,3,103.00,3,.00,3,12.35,
1,2016,333,716,703,16.35,3,78.34,3,.10,3,214.12,3,29.92,3,6.11,3,85.70,3,.00,3,12.35,
1,2016,333,717,703,16.35,3,77.97,3,.11,3,219.73,3,29.91,3,5.98,3,94.00,3,.00,3,12.34,
1,2016,333,718,703,16.39,3,78.01,3,.11,3,227.44,3,29.90,3,7.08,3,120.50,3,.00,3,12.35,
1,2016,333,719,703,16.39,3,77.50,3,.11,3,235.55,3,29.91,3,8.51,3,94.30,3,.00,3,12.35,
1,2016,333,720,703,16.39,3,78.21,3,.12,3,242.75,3,29.92,3,8.16,3,86.60,3,.00,3,12.34,
1,2016,333,721,703,16.49,3,77.91,3,.12,3,248.76,3,29.90,3,7.57,3,92.30,3,.00,3,12.35,
1,2016,333,722,703,16.62,3,76.96,3,.12,3,255.97,3,29.90,3,7.85,3,91.80,3,.00,3,12.35,
1,2016,333,723,703,16.59,3,76.59,3,.13,3,262.17,3,29.92,3,7.89,3,108.50,3,.00,3,12.36,
1,2016,333,724,703,16.62,3,77.50,3,.13,3,271.18,3,29.90,3,6.95,3,109.60,3,.00,3,12.36,
1,2016,333,725,703,16.62,3,77.16,3,.13,3,279.89,3,29.89,3,8.31,3,122.40,3,.00,3,12.36,
1,2016,333,726,703,16.72,3,76.69,3,.14,3,286.99,3,29.91,3,7.83,3,105.20,3,.00,3,12.36,
1,2016,333,727,703,16.72,3,77.09,3,.14,3,294.50,3,29.91,3,8.29,3,105.40,3,.00,3,12.36,
1,2016,333,728,703,16.72,3,76.32,3,.14,3,298.70,3,29.89,3,9.90,3,121.30,3,.00,3,12.36,
1,2016,333,729,703,16.79,3,76.35,3,.15,3,308.61,3,29.91,3,9.88,3,90.90,3,.00,3,12.36,
1,2016,333,730,703,16.82,3,76.32,3,.15,3,313.72,3,29.91,3,8.78,3,94.10,3,.00,3,12.34,
1,2016,333,731,703,16.79,3,76.55,3,.16,3,328.64,3,29.89,3,7.19,3,92.10,3,.00,3,12.37,
1,2016,333,732,703,16.89,3,76.49,3,.16,3,334.34,3,29.91,3,7.86,3,112.00,3,.00,3,12.37,
1,2016,333,733,703,16.99,3,76.52,3,.16,3,344.15,3,29.91,3,7.91,3,101.70,3,.00,3,12.35,
1,2016,333,734,703,17.09,3,75.91,3,.17,3,350.27,3,29.89,3,8.36,3,120.90,3,.00,3,12.37,
1,2016,333,735,703,17.16,3,75.88,3,.17,3,357.37,3,29.90,3,8.08,3,98.80,3,.00,3,12.38,
1,2016,333,736,703,17.23,3,75.30,3,.17,3,367.97,3,29.91,3,7.75,3,117.10,3,.00,3,12.38,
1,2016,333,737,703,17.19,3,75.13,3,.18,3,370.48,3,29.89,3,8.35,3,112.50,3,.00,3,12.38,
1,2016,333,738,703,17.26,3,75.44,3,.17,3,369.77,3,29.89,3,8.51,3,110.20,3,.00,3,12.37,
1,2016,333,739,703,17.23,3,75.20,3,.18,3,383.99,3,29.91,3,8.48,3,130.80,3,.00,3,12.36,
1,2016,333,740,703,17.23,3,75.16,3,.19,3,392.80,3,29.90,3,8.59,3,102.50,3,.00,3,12.40,
1,2016,333,741,703,17.29,3,75.10,3,.15,3,342.96,3,29.88,3,7.94,3,111.80,3,.00,3,12.41,
1,2016,333,742,703,17.33,3,74.99,3,.19,3,404.12,3,29.91,3,9.01,3,114.20,3,.00,3,12.41,
1,2016,333,743,703,17.36,3,75.53,3,.21,3,443.22,3,29.90,3,8.46,3,107.10,3,.00,3,12.43,
1,2016,333,744,703,17.36,3,74.69,3,.20,3,426.55,3,29.88,3,8.38,3,106.20,3,.00,3,12.43,
1,2016,333,745,703,17.36,3,74.59,3,.20,3,429.40,3,29.90,3,7.65,3,94.30,3,.00,3,12.44,
1,2016,333,746,703,17.36,3,74.72,3,.22,3,461.55,3,29.90,3,8.41,3,127.60,3,.00,3,12.44,
1,2016,333,747,703,17.43,3,74.48,3,.23,3,483.19,3,29.88,3,8.89,3,99.00,3,.00,3,12.46,
1,2016,333,748,703,17.46,3,74.82,3,.18,3,397.02,3,29.90,3,8.29,3,109.90,3,.00,3,12.45,
1,2016,333,749,703,17.42,3,74.75,3,.09,3,244.86,3,29.90,3,8.77,3,125.60,3,.00,3,12.43,
1,2016,333,750,703,17.59,3,74.82,3,.09,3,247.57,3,29.89,3,8.57,3,116.20,3,.00,3,12.42,
1,2016,333,751,703,17.53,3,74.52,3,.09,3,237.95,3,29.89,3,8.30,3,126.60,3,.00,3,12.40,
1,2016,333,752,703,17.49,3,74.82,3,.10,3,259.67,3,29.90,3,8.19,3,130.90,3,.00,3,12.41,
1,2016,333,753,703,17.53,3,74.96,3,.13,3,318.34,3,29.89,3,9.14,3,103.30,3,.00,3,12.42,
1,2016,333,754,703,17.63,3,75.09,3,.12,3,303.03,3,29.89,3,8.11,3,126.50,3,.00,3,12.43,
1,2016,333,755,703,17.63,3,75.02,3,.09,3,238.16,3,29.90,3,8.57,3,108.90,3,.00,3,12.42,
1,2016,333,756,703,17.83,3,75.16,3,.10,3,253.38,3,29.89,3,7.02,3,124.50,3,.00,3,12.41,
1,2016,333,757,703,17.86,3,74.95,3,.14,3,337.57,3,29.88,3,8.85,3,109.80,3,.00,3,12.42,
1,2016,333,758,703,17.86,3,75.09,3,.10,3,267.69,3,29.90,3,8.31,3,119.90,3,.00,3,12.41,
1,2016,333,759,703,18.03,3,74.95,3,.10,3,264.19,3,29.89,3,8.45,3,124.30,3,.00,3,12.39,
1,2016,333,800,703,18.23,3,73.77,3,.11,3,279.80,3,29.88,3,8.72,3,126.70,3,.00,3,12.40,
1,2016,333,801,703,18.33,3,73.63,3,.11,3,281.40,3,29.89,3,8.71,3,124.80,3,.00,3,12.41,
1,2016,333,802,703,18.54,3,73.06,3,.12,3,304.93,3,29.89,3,10.60,3,129.10,3,.00,3,12.42,
1,2016,333,803,703,18.77,3,72.05,3,.22,3,493.40,3,29.88,3,10.43,3,128.00,3,.00,3,12.41,
1,2016,333,804,703,18.77,3,72.11,3,.11,3,294.22,3,29.89,3,9.05,3,123.80,3,.00,3,12.42,
1,2016,333,805,703,18.70,3,72.55,3,.23,3,524.65,3,29.89,3,8.63,3,110.70,3,.00,3,12.43,
1,2016,333,806,703,18.67,3,71.44,3,.15,3,377.41,3,29.87,3,8.54,3,109.80,3,.00,3,12.44,
1,2016,333,807,703,18.57,3,71.77,3,.27,3,596.47,3,29.89,3,9.22,3,115.60,3,.00,3,12.46,
1,2016,333,808,703,18.60,3,71.74,3,.27,3,595.27,3,29.89,3,10.08,3,115.60,3,.00,3,12.46,
1,2016,333,809,703,18.60,3,71.98,3,.27,3,599.78,3,29.87,3,9.14,3,121.40,3,.00,3,12.48,
1,2016,333,810,703,18.57,3,72.18,3,.27,3,604.29,3,29.88,3,9.13,3,115.90,3,.00,3,12.50,
1,2016,333,811,703,18.60,3,71.94,3,.27,3,605.50,3,29.89,3,10.11,3,106.70,3,.00,3,12.49,
1,2016,333,812,703,18.56,3,71.80,3,.28,3,614.81,3,29.88,3,9.25,3,113.50,3,.00,3,12.52,
1,2016,333,813,703,18.56,3,72.01,3,.28,3,622.33,3,29.88,3,9.04,3,100.30,3,.00,3,12.53,
1,2016,333,814,703,18.60,3,71.90,3,.28,3,616.92,3,29.89,3,8.38,3,116.70,3,.00,3,12.54,
1,2016,333,815,703,18.67,3,72.24,3,.28,3,628.34,3,29.88,3,8.96,3,128.60,3,.00,3,12.55,
1,2016,333,816,703,18.63,3,71.74,3,.29,3,642.77,3,29.87,3,9.16,3,116.70,3,.00,3,12.55,
1,2016,333,817,703,18.77,3,71.77,3,.29,3,643.97,3,29.89,3,8.24,3,118.40,3,.00,3,12.56,
1,2016,333,818,703,18.80,3,71.60,3,.29,3,643.67,3,29.88,3,9.67,3,120.60,3,.00,3,12.57,
1,2016,333,819,703,18.87,3,71.67,3,.29,3,649.08,3,29.87,3,8.49,3,123.20,3,.00,3,12.58,
1,2016,333,820,703,19.04,3,71.33,3,.29,3,656.30,3,29.89,3,9.39,3,128.20,3,.00,3,12.60,
1,2016,333,821,703,19.20,3,70.52,3,.29,3,653.90,3,29.89,3,11.10,3,131.30,3,.00,3,12.60,
1,2016,333,822,703,19.47,3,69.84,3,.29,3,662.02,3,29.87,3,11.21,3,120.80,3,.00,3,12.61,
1,2016,333,823,703,19.51,3,69.50,3,.30,3,677.95,3,29.89,3,10.62,3,129.10,3,.00,3,12.63,
1,2016,333,824,703,19.58,3,69.40,3,.31,3,690.87,3,29.89,3,11.20,3,131.40,3,.00,3,12.63,
1,2016,333,825,703,19.78,3,68.53,3,.31,3,698.68,3,29.87,3,11.58,3,118.40,3,.00,3,12.63,
1,2016,333,826,703,19.74,3,68.66,3,.31,3,704.99,3,29.89,3,9.75,3,117.50,3,.00,3,12.65,
1,2016,333,827,703,19.88,3,68.22,3,.31,3,709.20,3,29.89,3,9.09,3,129.30,3,.00,3,12.67,
1,2016,333,828,703,19.95,3,68.19,3,.32,3,713.40,3,29.87,3,9.86,3,120.20,3,.00,3,12.67,
1,2016,333,829,703,20.01,3,67.85,3,.32,3,720.01,3,29.88,3,10.85,3,125.00,3,.00,3,12.67,
1,2016,333,830,703,20.08,3,67.82,3,.32,3,729.92,3,29.89,3,11.24,3,140.40,3,.00,3,12.69,
1,2016,333,831,703,20.15,3,67.17,3,.33,3,736.84,3,29.87,3,12.00,3,133.50,3,.00,3,12.70,
1,2016,333,832,703,20.22,3,66.90,3,.33,3,741.94,3,29.88,3,11.80,3,115.40,3,.00,3,12.72,
1,2016,333,833,703,20.22,3,66.63,3,.33,3,751.55,3,29.88,3,10.80,3,104.40,3,.00,3,12.71,
1,2016,333,834,703,20.39,3,66.63,3,.33,3,754.55,3,29.86,3,12.62,3,144.30,3,.00,3,12.71,
1,2016,333,835,703,20.42,3,66.73,3,.34,3,759.96,3,29.88,3,10.79,3,122.00,3,.00,3,12.74,
1,2016,333,836,703,20.42,3,66.33,3,.34,3,768.67,3,29.89,3,10.89,3,133.80,3,.00,3,12.75,
1,2016,333,837,703,20.55,3,65.92,3,.34,3,773.18,3,29.87,3,11.95,3,137.00,3,.00,3,12.76,
1,2016,333,838,703,20.69,3,66.26,3,.35,3,780.99,3,29.88,3,10.52,3,142.90,3,.00,3,12.76,
1,2016,333,839,703,20.62,3,65.62,3,.35,3,786.40,3,29.89,3,10.30,3,130.50,3,.00,3,12.77,
1,2016,333,840,703,20.69,3,65.11,3,.35,3,791.21,3,29.87,3,10.56,3,130.40,3,.00,3,12.79,
1,2016,333,841,703,20.72,3,64.97,3,.35,3,796.03,3,29.87,3,12.53,3,126.00,3,.00,3,12.80,
1,2016,333,842,703,20.85,3,65.21,3,.35,3,800.83,3,29.89,3,12.04,3,143.90,3,.00,3,12.80,
1,2016,333,843,703,20.85,3,64.53,3,.36,3,808.35,3,29.86,3,10.06,3,143.30,3,.00,3,12.81,
1,2016,333,844,703,20.92,3,64.63,3,.36,3,813.46,3,29.87,3,11.24,3,117.20,3,.00,3,12.82,
1,2016,333,845,703,20.98,3,64.33,3,.36,3,818.88,3,29.88,3,11.32,3,132.20,3,.00,3,12.83,
1,2016,333,846,703,21.05,3,64.56,3,.36,3,823.68,3,29.87,3,10.22,3,129.10,3,.00,3,12.84,
1,2016,333,847,703,21.15,3,64.76,3,.37,3,831.80,3,29.87,3,11.40,3,144.50,3,.00,3,12.85,
1,2016,333,848,703,21.12,3,64.02,3,.37,3,834.51,3,29.88,3,11.41,3,139.00,3,.00,3,12.86,
1,2016,333,849,703,21.22,3,64.49,3,.37,3,842.92,3,29.86,3,10.99,3,138.10,3,.00,3,12.86,
1,2016,333,850,703,21.25,3,63.04,3,.37,3,845.93,3,29.87,3,10.98,3,116.50,3,.00,3,12.87,
1,2016,333,851,703,21.35,3,62.90,3,.38,3,853.74,3,29.88,3,14.95,3,129.60,3,.00,3,12.85,
1,2016,333,852,703,21.49,3,63.85,3,.38,3,856.45,3,29.87,3,12.08,3,150.00,3,.00,3,12.87,
1,2016,333,853,703,21.45,3,63.21,3,.38,3,861.87,3,29.87,3,11.80,3,142.10,3,.00,3,12.88,
1,2016,333,854,703,21.59,3,63.07,3,.38,3,875.39,3,29.89,3,11.54,3,132.70,3,.00,3,12.89,
1,2016,333,855,703,21.62,3,61.55,3,.38,3,873.87,3,29.86,3,11.84,3,121.90,3,.00,3,12.89,
1,2016,333,856,703,21.79,3,61.08,3,.39,3,879.58,3,29.87,3,17.29,3,133.70,3,.00,3,12.90,
1,2016,333,857,703,21.89,3,61.08,3,.28,3,685.77,3,29.88,3,15.35,3,152.80,3,.00,3,12.87,
1,2016,333,858,703,21.99,3,60.30,3,.12,3,360.21,3,29.87,3,18.17,3,140.70,3,.00,3,12.82,
1,2016,333,859,703,21.99,3,61.11,3,.15,3,414.97,3,29.87,3,14.89,3,145.70,3,.00,3,12.77,
1,2016,333,900,703,21.96,3,59.76,3,.16,3,434.89,3,29.88,3,15.11,3,138.90,3,.00,3,12.76,
1,2016,333,901,703,22.02,3,59.86,3,.42,3,947.20,3,29.86,3,14.46,3,143.60,3,.00,3,12.79,
1,2016,333,902,703,21.99,3,59.73,3,.43,3,978.75,3,29.87,3,14.51,3,135.90,3,.00,3,12.89,
1,2016,333,903,703,22.06,3,59.83,3,.43,3,967.64,3,29.88,3,14.93,3,142.00,3,.00,3,12.90,
1,2016,333,904,703,22.05,3,58.48,3,.43,3,964.34,3,29.86,3,18.43,3,141.70,3,.00,3,12.93,
1,2016,333,905,703,22.26,3,58.37,3,.42,3,955.33,3,29.87,3,16.55,3,142.60,3,.00,3,12.93,
1,2016,333,906,703,22.29,3,59.08,3,.43,3,973.97,3,29.88,3,18.51,3,153.70,3,.00,3,12.94,
1,2016,333,907,703,22.32,3,59.35,3,.43,3,984.19,3,29.86,3,17.33,3,139.60,3,.00,3,12.95,
1,2016,333,908,703,22.26,3,58.78,3,.28,3,687.88,3,29.87,3,14.11,3,143.60,3,.00,3,12.88,
1,2016,333,909,703,22.36,3,58.54,3,.44,3,999.21,3,29.88,3,13.31,3,148.30,3,.00,3,12.92,
1,2016,333,910,703,22.29,3,58.37,3,.44,3,993.80,3,29.86,3,14.25,3,160.40,3,.00,3,12.96,
1,2016,333,911,703,22.32,3,58.54,3,.45,3,1016.64,3,29.87,3,17.01,3,149.50,3,.00,3,12.98,
1,2016,333,912,703,22.36,3,57.83,3,.46,3,1039.17,3,29.88,3,17.33,3,125.00,3,.00,3,12.98,
1,2016,333,913,703,22.42,3,57.19,3,.40,3,916.26,3,29.86,3,21.03,3,146.30,3,.00,3,12.98,
1,2016,333,914,703,22.42,3,57.70,3,.42,3,965.26,3,29.87,3,20.04,3,160.30,3,.00,3,12.96,
1,2016,333,915,703,22.42,3,58.27,3,.52,3,1158.19,3,29.88,3,19.42,3,145.50,3,.00,3,13.01,
1,2016,333,916,703,22.49,3,57.77,3,.53,3,1193.33,3,29.86,3,17.68,3,135.50,3,.00,3,13.04,
1,2016,333,917,703,22.56,3,57.33,3,.52,3,1167.79,3,29.88,3,18.42,3,132.10,3,.00,3,13.04,
1,2016,333,918,703,22.56,3,57.02,3,.51,3,1144.65,3,29.88,3,19.08,3,133.90,3,.00,3,13.01,
1,2016,333,919,703,22.66,3,57.33,3,.50,3,1133.83,3,29.86,3,20.88,3,144.20,3,.00,3,13.01,
1,2016,333,920,703,22.59,3,56.82,3,.50,3,1127.50,3,29.88,3,20.86,3,142.80,3,.00,3,13.04,
1,2016,333,921,703,22.59,3,57.43,3,.50,3,1130.81,3,29.88,3,21.11,3,142.90,3,.00,3,13.04,
1,2016,333,922,703,22.59,3,57.19,3,.50,3,1123.91,3,29.86,3,21.83,3,149.70,3,.00,3,13.02,
1,2016,333,923,703,22.49,3,57.06,3,.48,3,1086.34,3,29.88,3,23.30,3,150.80,3,.00,3,13.04,
1,2016,333,924,703,22.59,3,57.02,3,.49,3,1104.65,3,29.88,3,21.77,3,145.10,3,.00,3,13.04,
1,2016,333,925,703,22.53,3,57.83,3,.50,3,1122.68,3,29.86,3,21.19,3,151.50,3,.00,3,13.05,
1,2016,333,926,703,22.56,3,58.31,3,.47,3,1066.78,3,29.88,3,20.41,3,158.30,3,.00,3,13.04,
1,2016,333,927,703,22.53,3,57.36,3,.54,3,1217.33,3,29.88,3,22.26,3,138.10,3,.00,3,13.07,
1,2016,333,928,703,22.59,3,57.16,3,.55,3,1243.46,3,29.87,3,20.87,3,149.60,3,.00,3,13.06,
1,2016,333,929,703,22.66,3,58.31,3,.53,3,1209.51,3,29.89,3,22.19,3,149.40,3,.00,3,13.04,
1,2016,333,930,703,22.76,3,57.02,3,.51,3,1160.81,3,29.87,3,19.92,3,154.40,3,.00,3,13.05,
1,2016,333,931,703,22.73,3,57.12,3,.50,3,1129.86,3,29.86,3,23.29,3,144.00,3,.00,3,13.04,
1,2016,333,932,703,22.66,3,57.56,3,.50,3,1135.26,3,29.88,3,23.60,3,146.50,3,.00,3,13.04,
1,2016,333,933,703,22.69,3,56.55,3,.50,3,1139.16,3,29.87,3,21.70,3,150.30,3,.00,3,13.03,
1,2016,333,934,703,22.66,3,57.93,3,.50,3,1141.26,3,29.87,3,17.83,3,144.30,3,.00,3,13.03,
1,2016,333,935,703,22.73,3,57.77,3,.52,3,1178.81,3,29.89,3,17.41,3,150.70,3,.00,3,13.03,
1,2016,333,936,703,22.66,3,57.26,3,.54,3,1216.67,3,29.87,3,17.79,3,149.10,3,.00,3,13.01,
1,2016,333,937,703,22.69,3,58.68,3,.52,3,1190.22,3,29.87,3,17.22,3,143.20,3,.00,3,13.00,
1,2016,333,938,703,22.69,3,58.24,3,.52,3,1176.40,3,29.88,3,19.50,3,143.60,3,.00,3,13.01,
1,2016,333,939,703,22.66,3,58.41,3,.53,3,1203.73,3,29.87,3,19.90,3,152.40,3,.00,3,13.00,
1,2016,333,940,703,22.59,3,57.29,3,.35,3,848.26,3,29.87,3,20.26,3,145.90,3,.00,3,13.00,
1,2016,333,941,703,22.66,3,58.00,3,.58,3,1293.57,3,29.88,3,21.67,3,157.30,3,.00,3,13.01,
1,2016,333,942,703,22.73,3,57.70,3,.51,3,1153.24,3,29.86,3,20.11,3,146.50,3,.00,3,13.01,
1,2016,333,943,703,22.83,3,57.90,3,.52,3,1174.27,3,29.87,3,20.29,3,141.50,3,.00,3,13.01,
1,2016,333,944,703,22.79,3,58.61,3,.54,3,1236.77,3,29.88,3,21.15,3,145.10,3,.00,3,13.01,
1,2016,333,945,703,22.79,3,58.43,3,.52,3,1190.79,3,29.86,3,19.73,3,154.90,3,.00,3,13.01,
1,2016,333,946,703,22.65,3,59.08,3,.50,3,1148.73,3,29.87,3,19.17,3,147.70,3,.00,3,13.01,
1,2016,333,947,703,22.62,3,58.10,3,.51,3,1164.35,3,29.88,3,19.67,3,144.50,3,.00,3,12.99,
1,2016,333,948,703,22.65,3,59.11,3,.51,3,1161.64,3,29.86,3,20.22,3,142.20,3,.00,3,13.01,
1,2016,333,949,703,22.69,3,59.85,3,.52,3,1185.38,3,29.88,3,19.07,3,145.10,3,.00,3,13.01,
1,2016,333,950,703,22.65,3,59.44,3,.51,3,1182.67,3,29.88,3,18.53,3,155.20,3,.00,3,12.99,
1,2016,333,951,703,22.62,3,59.75,3,.51,3,1176.07,3,29.86,3,18.08,3,152.80,3,.00,3,13.01,
1,2016,333,952,703,22.62,3,60.62,3,.53,3,1203.72,3,29.88,3,20.98,3,155.80,3,.00,3,12.99,
1,2016,333,953,703,22.68,3,59.17,3,.40,3,964.52,3,29.88,3,20.22,3,143.50,3,.00,3,13.00,
1,2016,333,954,703,22.71,3,59.47,3,.32,3,803.16,3,29.86,3,17.44,3,145.30,3,.00,3,13.00,
1,2016,333,955,703,22.71,3,60.15,3,.29,3,727.75,3,29.88,3,19.99,3,154.70,3,.00,3,12.99,
1,2016,333,956,703,22.71,3,58.70,3,.27,3,674.87,3,29.88,3,18.38,3,147.20,3,.00,3,12.97,
1,2016,333,957,703,22.61,3,60.15,3,.25,3,615.98,3,29.86,3,16.57,3,161.50,3,.00,3,12.92,
1,2016,333,958,703,22.54,3,62.31,3,.36,3,850.35,3,29.89,3,15.59,3,149.50,3,.00,3,12.96,
1,2016,333,959,703,22.27,3,62.04,3,.39,3,900.23,3,29.87,3,16.65,3,154.00,3,.00,3,12.97,
1,2016,333,1000,703,22.38,3,61.60,3,.26,3,623.19,3,29.86,3,17.56,3,148.40,3,.00,3,12.90,
1,2016,333,1001,703,22.31,3,62.95,3,.21,3,521.93,3,29.88,3,16.92,3,142.90,3,.00,3,12.83,
1,2016,333,1002,703,22.21,3,60.62,3,.20,3,498.18,3,29.87,3,18.14,3,147.90,3,.00,3,12.83,
1,2016,333,1003,703,22.41,3,61.26,3,.22,3,531.53,3,29.86,3,19.00,3,160.00,3,.00,3,12.82,
1,2016,333,1004,703,22.38,3,61.63,3,.23,3,557.68,3,29.88,3,20.75,3,163.10,3,.00,3,12.84,
1,2016,333,1005,703,22.27,3,61.84,3,.22,3,537.54,3,29.86,3,20.31,3,161.60,3,.00,3,12.83,
1,2016,333,1006,703,22.11,3,63.22,3,.31,3,739.46,3,29.86,3,19.16,3,167.30,3,.00,3,12.86,
1,2016,333,1007,703,22.11,3,62.92,3,.24,3,578.11,3,29.88,3,18.76,3,158.00,3,.00,3,12.85,
1,2016,333,1008,703,22.21,3,62.81,3,.24,3,582.30,3,29.85,3,20.70,3,150.50,3,.00,3,12.84,
1,2016,333,1009,703,22.11,3,62.41,3,.24,3,585.61,3,29.86,3,19.87,3,158.70,3,.00,3,12.85,
1,2016,333,1010,703,22.17,3,63.49,3,.24,3,594.02,3,29.88,3,19.42,3,150.00,3,.00,3,12.85,
1,2016,333,1011,703,22.07,3,64.57,3,.24,3,587.11,3,29.86,3,16.17,3,154.50,3,.00,3,12.84,
1,2016,333,1012,703,22.04,3,64.87,3,.23,3,574.18,3,29.87,3,15.52,3,155.30,3,.00,3,12.82,
1,2016,333,1013,703,22.07,3,64.40,3,.22,3,542.33,3,29.87,3,17.91,3,156.40,3,.00,3,12.84,
1,2016,333,1014,703,22.00,3,64.53,3,.22,3,539.93,3,29.85,3,16.57,3,161.00,3,.00,3,12.83,
1,2016,333,1015,703,22.00,3,65.04,3,.21,3,522.50,3,29.87,3,17.01,3,161.90,3,.00,3,12.83,
1,2016,333,1016,703,22.00,3,66.02,3,.21,3,523.10,3,29.87,3,16.42,3,161.60,3,.00,3,12.81,
1,2016,333,1017,703,21.90,3,65.18,3,.21,3,524.30,3,29.85,3,16.80,3,142.30,3,.00,3,12.84,
1,2016,333,1018,703,22.10,3,64.47,3,.22,3,531.81,3,29.87,3,18.54,3,144.60,3,.00,3,12.84,
1,2016,333,1019,703,22.20,3,62.88,3,.22,3,544.13,3,29.86,3,20.57,3,143.80,3,.00,3,12.85,
1,2016,333,1020,703,22.24,3,63.62,3,.23,3,568.16,3,29.85,3,20.31,3,155.30,3,.00,3,12.86,
1,2016,333,1021,703,22.34,3,62.74,3,.25,3,610.23,3,29.86,3,19.00,3,145.80,3,.00,3,12.88,
1,2016,333,1022,703,22.30,3,62.71,3,.26,3,642.07,3,29.87,3,20.37,3,160.00,3,.00,3,12.88,
1,2016,333,1023,703,22.44,3,63.28,3,.30,3,724.40,3,29.84,3,20.19,3,158.10,3,.00,3,12.94,
1,2016,333,1024,703,22.30,3,64.09,3,.38,3,917.58,3,29.87,3,18.80,3,149.00,3,.00,3,13.07,
1,2016,333,1025,703,22.27,3,63.42,3,.69,3,1555.74,3,29.86,3,20.03,3,157.70,3,.00,3,13.10,
1,2016,333,1026,703,22.47,3,62.10,3,.48,3,1123.98,3,29.84,3,23.57,3,148.70,3,.00,3,13.07,
1,2016,333,1027,703,22.64,3,61.63,3,.68,3,1527.18,3,29.86,3,18.69,3,138.70,3,.00,3,13.07,
1,2016,333,1028,703,22.68,3,62.07,3,.28,3,703.65,3,29.86,3,17.89,3,152.50,3,.00,3,12.96,
1,2016,333,1029,703,22.61,3,62.27,3,.27,3,679.92,3,29.85,3,16.34,3,156.90,3,.00,3,12.92,
1,2016,333,1030,703,22.78,3,60.45,3,.28,3,704.25,3,29.86,3,22.66,3,144.70,3,.00,3,12.91,
1,2016,333,1031,703,22.71,3,61.63,3,.33,3,796.18,3,29.86,3,21.65,3,156.70,3,.00,3,12.98,
1,2016,333,1032,703,22.71,3,61.36,3,.38,3,928.07,3,29.84,3,18.88,3,155.80,3,.00,3,13.03,
1,2016,333,1033,703,22.74,3,62.54,3,.75,3,1667.77,3,29.87,3,18.87,3,147.60,3,.00,3,13.06,
1,2016,333,1034,703,22.78,3,62.14,3,.35,3,845.45,3,29.85,3,19.51,3,157.40,3,.00,3,13.04,
1,2016,333,1035,703,22.81,3,62.14,3,.32,3,777.26,3,29.84,3,20.46,3,155.40,3,.00,3,12.97,
1,2016,333,1036,703,22.78,3,61.26,3,.31,3,750.82,3,29.86,3,20.38,3,152.30,3,.00,3,12.98,
1,2016,333,1037,703,22.78,3,61.63,3,.32,3,780.25,3,29.85,3,21.33,3,135.30,3,.00,3,13.00,
1,2016,333,1038,703,22.71,3,61.80,3,.29,3,709.35,3,29.84,3,18.62,3,149.10,3,.00,3,12.96,
1,2016,333,1039,703,22.74,3,61.66,3,.29,3,703.34,3,29.87,3,19.82,3,143.10,3,.00,3,12.97,
1,2016,333,1040,703,22.78,3,61.53,3,.46,3,1094.81,3,29.85,3,19.94,3,140.80,3,.00,3,13.07,
1,2016,333,1041,703,22.81,3,61.73,3,.46,3,1099.61,3,29.84,3,20.62,3,157.60,3,.00,3,13.07,
1,2016,333,1042,703,22.81,3,61.19,3,.27,3,674.79,3,29.86,3,21.38,3,152.30,3,.00,3,12.98,
1,2016,333,1043,703,22.84,3,61.93,3,.24,3,619.51,3,29.84,3,20.33,3,138.60,3,.00,3,12.94,
1,2016,333,1044,703,22.71,3,62.24,3,.27,3,678.70,3,29.84,3,19.01,3,141.90,3,.00,3,12.95,
1,2016,333,1045,703,22.71,3,63.35,3,.37,3,900.72,3,29.86,3,17.99,3,146.10,3,.00,3,13.00,
1,2016,333,1046,703,22.74,3,63.28,3,.81,3,1808.36,3,29.84,3,19.06,3,146.90,3,.00,3,13.07,
1,2016,333,1047,703,22.74,3,63.52,3,.44,3,1058.15,3,29.84,3,18.59,3,156.60,3,.00,3,13.05,
1,2016,333,1048,703,22.61,3,63.99,3,.80,3,1784.02,3,29.85,3,18.88,3,149.10,3,.00,3,13.07,
1,2016,333,1049,703,22.57,3,63.42,3,.32,3,782.96,3,29.84,3,22.69,3,155.30,3,.00,3,13.03,
1,2016,333,1050,703,22.64,3,63.25,3,.79,3,1781.63,3,29.85,3,21.25,3,145.50,3,.00,3,13.05,
1,2016,333,1051,703,22.74,3,63.93,3,.39,3,957.50,3,29.86,3,20.66,3,154.00,3,.00,3,13.03,
1,2016,333,1052,703,22.68,3,64.23,3,.81,3,1817.65,3,29.83,3,18.59,3,155.90,3,.00,3,13.04,
1,2016,333,1053,703,22.71,3,64.57,3,.81,3,1808.96,3,29.85,3,18.39,3,156.00,3,.00,3,13.04,
1,2016,333,1054,703,22.51,3,66.39,3,.38,3,946.99,3,29.86,3,17.17,3,157.90,3,.00,3,13.03,
1,2016,333,1055,703,22.51,3,65.95,3,.70,3,1608.26,3,29.83,3,18.16,3,159.00,3,.00,3,13.02,
1,2016,333,1056,703,22.34,3,65.71,3,.34,3,838.53,3,29.85,3,18.10,3,147.80,3,.00,3,13.03,
1,2016,333,1057,703,22.41,3,64.80,3,.31,3,760.12,3,29.86,3,20.20,3,153.70,3,.00,3,13.02,
1,2016,333,1058,703,22.57,3,64.26,3,.46,3,1096.63,3,29.84,3,19.58,3,145.50,3,.00,3,13.04,
1,2016,333,1059,703,22.54,3,64.53,3,.37,3,904.04,3,29.85,3,18.74,3,150.50,3,.00,3,13.03,
1,2016,333,1100,703,22.57,3,64.23,3,.60,3,1370.04,3,29.85,3,18.74,3,151.60,3,.00,3,13.03,
1,2016,333,1101,703,22.61,3,64.73,3,.47,3,1132.09,3,29.83,3,18.59,3,158.50,3,.00,3,13.03,
1,2016,333,1102,703,22.54,3,65.07,3,.28,3,716.27,3,29.85,3,16.96,3,155.50,3,.00,3,13.02,
1,2016,333,1103,703,22.57,3,65.31,3,.23,3,592.48,3,29.85,3,18.07,3,152.00,3,.00,3,12.96,
1,2016,333,1104,703,22.64,3,64.94,3,.25,3,642.66,3,29.83,3,19.21,3,165.70,3,.00,3,12.96,
1,2016,333,1105,703,22.51,3,66.15,3,.75,3,1690.61,3,29.85,3,18.26,3,162.30,3,.00,3,13.04,
1,2016,333,1106,703,22.47,3,66.32,3,.68,3,1532.89,3,29.85,3,16.40,3,140.00,3,.00,3,13.02,
1,2016,333,1107,703,22.37,3,66.39,3,.42,3,1019.12,3,29.82,3,15.85,3,157.20,3,.00,3,13.02,
1,2016,333,1108,703,22.34,3,66.96,3,.29,3,721.98,3,29.85,3,16.87,3,154.90,3,.00,3,12.99,
1,2016,333,1109,703,22.30,3,67.00,3,.34,3,834.35,3,29.84,3,16.87,3,165.70,3,.00,3,13.02,
1,2016,333,1110,703,22.24,3,66.12,3,.67,3,1537.40,3,29.83,3,17.15,3,151.90,3,.00,3,13.04,
1,2016,333,1111,703,22.37,3,66.39,3,.58,3,1347.52,3,29.85,3,17.20,3,155.50,3,.00,3,13.02,
1,2016,333,1112,703,22.44,3,66.25,3,.33,3,816.33,3,29.84,3,19.12,3,152.20,3,.00,3,13.03,
1,2016,333,1113,703,22.47,3,66.12,3,.29,3,721.99,3,29.83,3,16.78,3,155.60,3,.00,3,13.01,
1,2016,333,1114,703,22.44,3,65.68,3,.30,3,740.01,3,29.84,3,19.36,3,156.70,3,.00,3,13.01,
1,2016,333,1115,703,22.41,3,65.85,3,.32,3,784.48,3,29.83,3,17.82,3,163.40,3,.00,3,13.03,
1,2016,333,1116,703,22.34,3,66.69,3,.29,3,726.79,3,29.83,3,15.99,3,156.10,3,.00,3,12.97,
1,2016,333,1117,703,22.27,3,67.10,3,.28,3,690.13,3,29.84,3,16.66,3,154.30,3,.00,3,12.98,
1,2016,333,1118,703,22.34,3,66.15,3,.44,3,1040.17,3,29.83,3,18.26,3,144.30,3,.00,3,13.05,
1,2016,333,1119,703,22.44,3,65.34,3,.32,3,793.80,3,29.82,3,22.16,3,150.90,3,.00,3,13.01,
1,2016,333,1120,703,22.61,3,63.92,3,.29,3,714.17,3,29.84,3,21.18,3,145.80,3,.00,3,13.01,
1,2016,333,1121,703,22.71,3,64.63,3,.28,3,700.65,3,29.82,3,18.66,3,159.40,3,.00,3,12.98,
1,2016,333,1122,703,22.68,3,63.35,3,.26,3,661.29,3,29.83,3,21.46,3,150.90,3,.00,3,12.98,
1,2016,333,1123,703,22.78,3,64.87,3,.31,3,753.53,3,29.84,3,17.34,3,159.90,3,.00,3,12.99,
1,2016,333,1124,703,22.54,3,65.54,3,.37,3,895.05,3,29.82,3,16.71,3,156.10,3,.00,3,13.06,
1,2016,333,1125,703,22.44,3,65.34,3,.34,3,831.35,3,29.83,3,16.23,3,154.40,3,.00,3,13.03,
1,2016,333,1126,703,22.51,3,64.63,3,.36,3,868.02,3,29.83,3,15.55,3,161.80,3,.00,3,13.07,
1,2016,333,1127,703,22.57,3,64.53,3,.34,3,822.95,3,29.81,3,17.25,3,137.90,3,.00,3,13.05,
1,2016,333,1128,703,22.67,3,63.86,3,.28,3,705.48,3,29.83,3,19.53,3,142.00,3,.00,3,13.01,
1,2016,333,1129,703,22.67,3,65.07,3,.27,3,669.73,3,29.83,3,18.26,3,158.30,3,.00,3,12.98,
1,2016,333,1130,703,22.67,3,64.63,3,.27,3,666.42,3,29.81,3,16.74,3,146.70,3,.00,3,12.98,
1,2016,333,1131,703,22.78,3,64.06,3,.28,3,680.55,3,29.83,3,18.68,3,138.80,3,.00,3,12.98,
1,2016,333,1132,703,22.74,3,63.86,3,.51,3,1170.30,3,29.83,3,18.32,3,138.80,3,.00,3,13.08,
1,2016,333,1133,703,22.81,3,64.36,3,.30,3,737.04,3,29.81,3,18.82,3,150.50,3,.00,3,12.97,
1,2016,333,1134,703,22.74,3,64.63,3,.29,3,725.62,3,29.83,3,19.73,3,149.10,3,.00,3,13.01,
1,2016,333,1135,703,22.74,3,63.42,3,.30,3,735.84,3,29.82,3,21.52,3,149.00,3,.00,3,12.98,
1,2016,333,1136,703,22.85,3,64.09,3,.37,3,894.18,3,29.81,3,18.39,3,149.20,3,.00,3,13.08,
1,2016,333,1137,703,22.85,3,64.13,3,.41,3,995.74,3,29.83,3,16.57,3,153.80,3,.00,3,13.07,
1,2016,333,1138,703,22.91,3,63.59,3,.30,3,742.15,3,29.82,3,20.18,3,151.50,3,.00,3,13.02,
1,2016,333,1139,703,22.84,3,63.72,3,.27,3,679.94,3,29.81,3,19.87,3,134.30,3,.00,3,13.00,
1,2016,333,1140,703,22.84,3,64.30,3,.33,3,814.55,3,29.83,3,17.91,3,156.00,3,.00,3,13.06,
1,2016,333,1141,703,22.78,3,64.13,3,.34,3,843.40,3,29.82,3,20.47,3,154.30,3,.00,3,13.08,
1,2016,333,1142,703,22.91,3,63.22,3,.34,3,832.88,3,29.81,3,21.72,3,144.70,3,.00,3,13.08,
1,2016,333,1143,703,22.88,3,63.08,3,.31,3,781.80,3,29.82,3,21.32,3,155.00,3,.00,3,13.07,
1,2016,333,1144,703,22.81,3,64.26,3,.35,3,865.03,3,29.80,3,20.20,3,159.20,3,.00,3,13.08,
1,2016,333,1145,703,22.81,3,64.13,3,.65,3,1519.45,3,29.80,3,20.05,3,160.90,3,.00,3,13.08,
1,2016,333,1146,703,22.68,3,64.50,3,.40,3,975.01,3,29.82,3,18.44,3,134.80,3,.00,3,13.07,
1,2016,333,1147,703,22.78,3,63.25,3,.58,3,1362.61,3,29.79,3,24.12,3,160.40,3,.00,3,13.06,
1,2016,333,1148,703,22.88,3,63.86,3,.46,3,1106.31,3,29.80,3,23.30,3,152.40,3,.00,3,13.05,
1,2016,333,1149,703,22.95,3,64.70,3,.50,3,1197.66,3,29.82,3,19.18,3,157.10,3,.00,3,13.05,
1,2016,333,1150,703,22.88,3,64.23,3,.35,3,868.05,3,29.79,3,18.26,3,146.20,3,.00,3,13.05,
1,2016,333,1151,703,22.91,3,65.01,3,.40,3,975.91,3,29.80,3,20.27,3,153.50,3,.00,3,13.03,
1,2016,333,1152,703,22.78,3,65.01,3,.37,3,900.50,3,29.82,3,19.44,3,149.10,3,.00,3,13.05,
1,2016,333,1153,703,22.71,3,65.51,3,.42,3,995.44,3,29.80,3,15.10,3,158.10,3,.00,3,13.05,
1,2016,333,1154,703,22.64,3,64.90,3,.38,3,933.55,3,29.80,3,18.78,3,162.20,3,.00,3,13.05,
1,2016,333,1155,703,22.68,3,64.97,3,.29,3,726.23,3,29.81,3,20.14,3,144.00,3,.00,3,13.02,
1,2016,333,1156,703,22.81,3,64.40,3,.27,3,677.85,3,29.79,3,22.88,3,150.40,3,.00,3,12.99,
1,2016,333,1157,703,22.84,3,63.96,3,.28,3,691.37,3,29.81,3,21.65,3,138.40,3,.00,3,12.96,
1,2016,333,1158,703,22.95,3,63.52,3,.26,3,647.51,3,29.81,3,22.73,3,152.00,3,.00,3,12.98,
1,2016,333,1159,703,23.01,3,63.69,3,.23,3,588.92,3,29.79,3,20.76,3,143.60,3,.00,3,12.91,
1,2016,333,1200,703,23.01,3,63.72,3,.22,3,551.36,3,29.81,3,18.89,3,149.20,3,.00,3,12.92,
1,2016,333,1201,703,22.98,3,63.86,3,.22,3,557.97,3,29.81,3,20.62,3,154.60,3,.00,3,12.89,
1,2016,333,1202,703,22.98,3,64.87,3,.23,3,585.61,3,29.79,3,18.34,3,149.00,3,.00,3,12.91,
1,2016,333,1203,703,22.91,3,65.04,3,.24,3,601.54,3,29.81,3,15.83,3,145.70,3,.00,3,12.91,
1,2016,333,1204,703,22.88,3,65.04,3,.24,3,606.04,3,29.80,3,18.08,3,152.40,3,.00,3,12.92,
1,2016,333,1205,703,22.74,3,64.63,3,.25,3,631.28,3,29.78,3,16.76,3,152.50,3,.00,3,12.93,
1,2016,333,1206,703,22.84,3,63.79,3,.26,3,647.51,3,29.80,3,19.79,3,143.00,3,.00,3,12.94,
1,2016,333,1207,703,22.95,3,64.60,3,.25,3,623.47,3,29.80,3,23.11,3,161.10,3,.00,3,12.91,
1,2016,333,1208,703,22.91,3,64.40,3,.23,3,566.68,3,29.78,3,22.56,3,156.60,3,.00,3,12.86,
1,2016,333,1209,703,22.91,3,64.94,3,.21,3,521.31,3,29.81,3,20.72,3,146.90,3,.00,3,12.88,
1,2016,333,1210,703,22.81,3,65.41,3,.20,3,500.88,3,29.79,3,17.87,3,158.30,3,.00,3,12.86,
1,2016,333,1211,703,22.81,3,65.31,3,.20,3,510.49,3,29.79,3,20.19,3,155.80,3,.00,3,12.88,
1,2016,333,1212,703,22.88,3,65.48,3,.21,3,533.03,3,29.81,3,18.27,3,153.60,3,.00,3,12.89,
1,2016,333,1213,703,22.78,3,66.12,3,.23,3,566.68,3,29.79,3,17.37,3,156.20,3,.00,3,12.88,
1,2016,333,1214,703,22.78,3,65.68,3,.25,3,627.67,3,29.79,3,19.21,3,159.70,3,.00,3,12.93,
1,2016,333,1215,703,22.81,3,65.68,3,.26,3,646.30,3,29.81,3,18.15,3,169.20,3,.00,3,12.94,
1,2016,333,1216,703,22.78,3,65.85,3,.23,3,588.31,3,29.79,3,18.57,3,161.90,3,.00,3,12.93,
1,2016,333,1217,703,22.81,3,66.32,3,.24,3,608.14,3,29.79,3,19.40,3,160.50,3,.00,3,12.93,
1,2016,333,1218,703,22.81,3,65.58,3,.27,3,666.13,3,29.81,3,21.68,3,142.70,3,.00,3,12.96,
1,2016,333,1219,703,22.81,3,66.15,3,.29,3,720.82,3,29.78,3,20.02,3,164.70,3,.00,3,13.00,
1,2016,333,1220,703,22.71,3,67.03,3,.32,3,779.71,3,29.79,3,18.83,3,165.60,3,.00,3,13.05,
1,2016,333,1221,703,22.64,3,66.52,3,.35,3,868.65,3,29.80,3,21.08,3,166.00,3,.00,3,13.11,
1,2016,333,1222,703,22.64,3,67.64,3,.38,3,928.14,3,29.78,3,18.73,3,157.30,3,.00,3,13.11,
1,2016,333,1223,703,22.67,3,65.34,3,.34,3,839.80,3,29.79,3,22.00,3,140.40,3,.00,3,13.11,
1,2016,333,1224,703,22.88,3,65.04,3,.34,3,834.40,3,29.80,3,21.11,3,154.60,3,.00,3,13.10,
1,2016,333,1225,703,22.88,3,65.88,3,.37,3,901.10,3,29.77,3,20.57,3,160.50,3,.00,3,13.10,
1,2016,333,1226,703,22.81,3,66.05,3,.48,3,1154.09,3,29.79,3,19.28,3,156.70,3,.00,3,13.10,
1,2016,333,1227,703,22.68,3,66.29,3,.80,3,1791.08,3,29.79,3,21.21,3,162.40,3,.00,3,13.09,
1,2016,333,1228,703,22.78,3,65.31,3,.45,3,1067.86,3,29.77,3,22.93,3,151.80,3,.00,3,13.08,
1,2016,333,1229,703,22.88,3,65.04,3,.73,3,1666.39,3,29.78,3,24.70,3,162.60,3,.00,3,13.07,
1,2016,333,1230,703,22.88,3,65.41,3,.38,3,947.07,3,29.78,3,20.88,3,151.30,3,.00,3,13.05,
1,2016,333,1231,703,22.91,3,64.20,3,.26,3,675.74,3,29.76,3,21.84,3,149.40,3,.00,3,13.06,
1,2016,333,1232,703,23.05,3,64.47,3,.31,3,792.32,3,29.78,3,21.67,3,153.20,3,.00,3,13.04,
1,2016,333,1233,703,22.95,3,65.75,3,.35,3,877.35,3,29.79,3,19.62,3,148.40,3,.00,3,13.04,
1,2016,333,1234,703,22.98,3,64.57,3,.70,3,1601.17,3,29.76,3,21.54,3,155.00,3,.00,3,13.07,
1,2016,333,1235,703,22.98,3,64.57,3,.76,3,1729.17,3,29.78,3,24.81,3,156.00,3,.00,3,13.06,
1,2016,333,1236,703,22.98,3,64.10,3,.67,3,1531.16,3,29.78,3,23.90,3,150.50,3,.00,3,13.05,
1,2016,333,1237,703,23.08,3,64.06,3,.61,3,1427.79,3,29.77,3,19.12,3,152.30,3,.00,3,13.03,
1,2016,333,1238,703,23.22,3,64.74,3,.57,3,1340.35,3,29.78,3,18.32,3,155.40,3,.00,3,13.03,
1,2016,333,1239,703,23.01,3,65.11,3,.59,3,1373.70,3,29.78,3,21.27,3,166.60,3,.00,3,13.04,
1,2016,333,1240,703,22.88,3,65.04,3,.58,3,1352.97,3,29.76,3,20.85,3,158.70,3,.00,3,13.04,
1,2016,333,1241,703,22.91,3,64.74,3,.40,3,979.50,3,29.78,3,21.66,3,150.30,3,.00,3,13.04,
1,2016,333,1242,703,22.88,3,64.94,3,.47,3,1121.02,3,29.78,3,21.94,3,163.00,3,.00,3,13.04,
1,2016,333,1243,703,22.91,3,64.47,3,.39,3,950.96,3,29.76,3,25.77,3,163.60,3,.00,3,13.04,
1,2016,333,1244,703,23.01,3,63.15,3,.39,3,947.35,3,29.78,3,28.00,3,149.20,3,.00,3,13.04,
1,2016,333,1245,703,23.05,3,64.80,3,.25,3,629.77,3,29.78,3,21.02,3,157.90,3,.00,3,13.02,
1,2016,333,1246,703,22.85,3,65.24,3,.24,3,598.82,3,29.77,3,19.74,3,151.80,3,.00,3,12.99,
1,2016,333,1247,703,22.85,3,66.36,3,.24,3,602.73,3,29.79,3,18.43,3,146.50,3,.00,3,12.96,
1,2016,333,1248,703,22.71,3,66.09,3,.20,3,513.49,3,29.77,3,16.81,3,155.40,3,.00,3,12.92,
1,2016,333,1249,703,22.78,3,64.74,3,.17,3,424.86,3,29.77,3,19.35,3,146.90,3,.00,3,12.88,
1,2016,333,1250,703,22.88,3,64.13,3,.16,3,404.50,3,29.78,3,21.48,3,137.70,3,.00,3,12.85,
1,2016,333,1251,703,22.84,3,64.73,3,.14,3,368.77,3,29.76,3,20.31,3,157.10,3,.00,3,12.83,
1,2016,333,1252,703,22.84,3,64.87,3,.12,3,316.92,3,29.77,3,19.80,3,144.10,3,.00,3,12.81,
1,2016,333,1253,703,22.78,3,65.24,3,.12,3,314.12,3,29.78,3,19.05,3,154.10,3,.00,3,12.80,
1,2016,333,1254,703,22.78,3,65.21,3,.17,3,425.54,3,29.76,3,21.30,3,161.90,3,.00,3,12.81,
1,2016,333,1255,703,22.64,3,66.02,3,.20,3,512.59,3,29.77,3,21.21,3,152.40,3,.00,3,12.87,
1,2016,333,1256,703,22.57,3,65.71,3,.20,3,502.08,3,29.78,3,20.33,3,145.80,3,.00,3,12.88,
1,2016,333,1257,703,22.78,3,64.97,3,.22,3,539.34,3,29.76,3,19.07,3,146.90,3,.00,3,12.90,
1,2016,333,1258,703,22.74,3,64.30,3,.21,3,525.82,3,29.78,3,20.06,3,152.80,3,.00,3,12.88,
1,2016,333,1259,703,22.74,3,65.38,3,.16,3,398.49,3,29.78,3,18.61,3,164.50,3,.00,3,12.82,
1,2016,333,1300,703,22.71,3,65.88,3,.12,3,313.81,3,29.76,3,21.11,3,157.10,3,.00,3,12.80,
1,2016,333,1301,703,22.61,3,65.61,3,.11,3,282.48,3,29.77,3,20.54,3,156.10,3,.00,3,12.79,
1,2016,333,1302,703,22.68,3,66.02,3,.11,3,291.08,3,29.77,3,18.03,3,160.80,3,.00,3,12.80,
1,2016,333,1303,703,22.61,3,66.36,3,.13,3,320.91,3,29.76,3,19.14,3,156.50,3,.00,3,12.77,
1,2016,333,1304,703,22.61,3,66.83,3,.15,3,385.88,3,29.78,3,21.72,3,165.20,3,.00,3,12.83,
1,2016,333,1305,703,22.68,3,65.82,3,.17,3,432.22,3,29.77,3,20.88,3,162.20,3,.00,3,12.87,
1,2016,333,1306,703,22.64,3,65.95,3,.22,3,545.35,3,29.75,3,20.35,3,153.70,3,.00,3,12.91,
1,2016,333,1307,703,22.71,3,66.42,3,.30,3,751.18,3,29.78,3,20.17,3,141.00,3,.00,3,13.07,
1,2016,333,1308,703,22.74,3,66.19,3,.31,3,768.89,3,29.77,3,21.06,3,157.60,3,.00,3,13.07,
1,2016,333,1309,703,22.74,3,65.95,3,.26,3,649.91,3,29.76,3,19.74,3,159.20,3,.00,3,13.03,
1,2016,333,1310,703,22.78,3,66.15,3,.26,3,659.52,3,29.78,3,19.76,3,152.00,3,.00,3,13.02,
1,2016,333,1311,703,22.74,3,65.98,3,.23,3,589.51,3,29.77,3,21.54,3,152.60,3,.00,3,12.98,
1,2016,333,1312,703,22.78,3,66.02,3,.19,3,504.48,3,29.75,3,20.82,3,155.20,3,.00,3,12.96,
1,2016,333,1313,703,22.81,3,66.05,3,.24,3,611.44,3,29.77,3,24.00,3,164.80,3,.00,3,12.96,
1,2016,333,1314,703,22.61,3,67.77,3,.20,3,517.70,3,29.76,3,20.46,3,163.40,3,.00,3,12.95,
1,2016,333,1315,703,22.54,3,68.14,3,.17,3,450.10,3,29.76,3,16.27,3,147.10,3,.00,3,12.93,
1,2016,333,1316,703,22.54,3,67.74,3,.20,3,505.07,3,29.78,3,16.13,3,149.10,3,.00,3,12.93,
1,2016,333,1317,703,22.58,3,67.47,3,.21,3,521.30,3,29.77,3,16.89,3,166.10,3,.00,3,12.94,
1,2016,333,1318,703,22.58,3,67.40,3,.26,3,649.29,3,29.75,3,19.09,3,169.20,3,.00,3,13.00,
1,2016,333,1319,703,22.68,3,67.98,3,.22,3,552.24,3,29.77,3,22.79,3,140.20,3,.00,3,12.97,
1,2016,333,1320,703,22.71,3,67.98,3,.20,3,503.86,3,29.76,3,22.60,3,153.80,3,.00,3,12.93,
1,2016,333,1321,703,22.68,3,67.60,3,.19,3,479.53,3,29.76,3,20.85,3,140.20,3,.00,3,12.88,
1,2016,333,1322,703,22.74,3,67.50,3,.16,3,414.62,3,29.77,3,24.90,3,155.90,3,.00,3,12.87,
1,2016,333,1323,703,22.64,3,68.04,3,.15,3,379.88,3,29.76,3,21.30,3,156.10,3,.00,3,12.86,
1,2016,333,1324,703,22.74,3,68.35,3,.19,3,471.42,3,29.76,3,20.42,3,156.60,3,.00,3,12.88,
1,2016,333,1325,703,22.71,3,68.52,3,.19,3,472.02,3,29.77,3,20.70,3,149.30,3,.00,3,12.87,
1,2016,333,1326,703,22.68,3,68.62,3,.17,3,425.21,3,29.75,3,20.49,3,166.50,3,.00,3,12.87,
1,2016,333,1327,703,22.64,3,68.28,3,.19,3,490.95,3,29.75,3,24.48,3,157.50,3,.00,3,12.90,
1,2016,333,1328,703,22.71,3,67.84,3,.21,3,523.70,3,29.77,3,25.21,3,153.10,3,.00,3,12.90,
1,2016,333,1329,703,22.71,3,68.38,3,.17,3,445.28,3,29.75,3,22.29,3,149.70,3,.00,3,12.86,
1,2016,333,1330,703,22.68,3,68.08,3,.17,3,440.47,3,29.76,3,22.17,3,157.70,3,.00,3,12.86,
1,2016,333,1331,703,22.71,3,67.98,3,.17,3,433.26,3,29.77,3,21.43,3,152.90,3,.00,3,12.82,
1,2016,333,1332,703,22.78,3,67.88,3,.17,3,438.37,3,29.74,3,22.87,3,150.90,3,.00,3,12.83,
1,2016,333,1333,703,22.64,3,69.06,3,.14,3,361.25,3,29.76,3,19.95,3,158.80,3,.00,3,12.80,
1,2016,333,1334,703,22.54,3,69.12,3,.15,3,394.38,3,29.77,3,19.67,3,161.10,3,.00,3,12.81,
1,2016,333,1335,703,22.51,3,69.53,3,.19,3,469.91,3,29.75,3,21.12,3,164.50,3,.00,3,12.83,
1,2016,333,1336,703,22.41,3,70.30,3,.16,3,396.78,3,29.76,3,17.89,3,152.10,3,.00,3,12.79,
1,2016,333,1337,703,22.41,3,70.14,3,.11,3,282.07,3,29.76,3,20.10,3,144.10,3,.00,3,12.77,
1,2016,333,1338,703,22.68,3,68.75,3,.10,3,272.16,3,29.74,3,23.19,3,159.00,3,.00,3,12.71,
1,2016,333,1339,703,22.71,3,68.28,3,.10,3,260.35,3,29.76,3,24.30,3,159.30,3,.00,3,12.73,
1,2016,333,1340,703,22.71,3,68.52,3,.10,3,256.95,3,29.76,3,23.06,3,156.20,3,.00,3,12.73,
1,2016,333,1341,703,22.75,3,68.62,3,.10,3,257.65,3,29.74,3,21.59,3,156.30,3,.00,3,12.72,
1,2016,333,1342,703,22.64,3,68.92,3,.09,3,247.34,3,29.76,3,20.80,3,167.00,3,.00,3,12.70,
1,2016,333,1343,703,22.44,3,70.14,3,.09,3,244.24,3,29.76,3,17.54,3,153.10,3,.00,3,12.71,
1,2016,333,1344,703,22.34,3,70.61,3,.10,3,259.85,3,29.74,3,19.30,3,155.90,3,.00,3,12.71,
1,2016,333,1345,703,22.27,3,70.37,3,.11,3,283.67,3,29.76,3,20.27,3,166.80,3,.00,3,12.71,
1,2016,333,1346,703,22.27,3,70.98,3,.09,3,237.23,3,29.76,3,20.93,3,164.40,3,.00,3,12.70,
1,2016,333,1347,703,22.17,3,71.52,3,.08,3,205.60,3,29.74,3,18.33,3,165.00,3,.00,3,12.69,
1,2016,333,1348,703,22.20,3,71.55,3,.08,3,200.19,3,29.76,3,17.09,3,162.90,3,.00,3,12.66,
1,2016,333,1349,703,22.07,3,71.96,3,.08,3,211.70,3,29.76,3,17.79,3,161.30,3,.00,3,12.68,
1,2016,333,1350,703,22.24,3,71.01,3,.10,3,261.65,3,29.73,3,21.32,3,151.20,3,.00,3,12.69,
1,2016,333,1351,703,22.44,3,70.07,3,.12,3,302.80,3,29.76,3,24.02,3,150.80,3,.00,3,12.70,
1,2016,333,1352,703,22.47,3,70.17,3,.16,3,412.30,3,29.75,3,21.17,3,150.00,3,.00,3,12.72,
1,2016,333,1353,703,22.41,3,70.20,3,.17,3,424.70,3,29.73,3,19.62,3,157.10,3,.00,3,12.73,
1,2016,333,1354,703,22.44,3,69.60,3,.14,3,343.02,3,29.75,3,24.17,3,154.60,3,.00,3,12.72,
1,2016,333,1355,703,22.54,3,69.26,3,.12,3,305.69,3,29.75,3,21.72,3,151.50,3,.00,3,12.71,
1,2016,333,1356,703,22.51,3,69.97,3,.12,3,293.88,3,29.74,3,18.82,3,162.00,3,.00,3,12.69,
1,2016,333,1357,703,22.51,3,69.83,3,.07,3,185.17,3,29.75,3,22.44,3,158.50,3,.00,3,12.68,
1,2016,333,1358,703,22.51,3,70.17,3,.06,3,158.95,3,29.75,3,20.87,3,156.50,3,.00,3,12.66,
1,2016,333,1359,703,22.51,3,70.07,3,.08,3,209.29,3,29.74,3,20.76,3,146.90,3,.00,3,12.66,
1,2016,333,1400,703,22.48,3,70.34,3,.11,3,287.96,3,29.75,3,20.10,3,157.20,3,.00,3,12.71,
1,2016,333,1401,703,22.31,3,71.32,3,.15,3,383.55,3,29.74,3,18.65,3,159.70,3,.00,3,12.75,
1,2016,333,1402,703,22.38,3,70.34,3,.17,3,432.05,3,29.73,3,22.05,3,147.60,3,.00,3,12.77,
1,2016,333,1403,703,22.55,3,69.90,3,.16,3,398.46,3,29.75,3,24.95,3,160.90,3,.00,3,12.73,
1,2016,333,1404,703,22.61,3,69.57,3,.15,3,381.25,3,29.74,3,23.82,3,158.20,3,.00,3,12.74,
1,2016,333,1405,703,22.61,3,69.06,3,.13,3,326.30,3,29.72,3,25.78,3,162.90,3,.00,3,12.73,
1,2016,333,1406,703,22.65,3,69.26,3,.10,3,265.65,3,29.75,3,25.06,3,148.40,3,.00,3,12.70,
1,2016,333,1407,703,22.58,3,70.14,3,.11,3,292.48,3,29.74,3,22.15,3,154.70,3,.00,3,12.70,
1,2016,333,1408,703,22.45,3,70.58,3,.11,3,291.57,3,29.73,3,21.33,3,155.60,3,.00,3,12.69,
1,2016,333,1409,703,22.41,3,70.48,3,.10,3,255.94,3,29.75,3,19.73,3,152.30,3,.00,3,12.68,
1,2016,333,1410,703,22.45,3,70.31,3,.10,3,251.34,3,29.74,3,18.80,3,142.50,3,.00,3,12.69,
1,2016,333,1411,703,22.48,3,70.24,3,.10,3,260.75,3,29.74,3,20.56,3,155.50,3,.00,3,12.69,
1,2016,333,1412,703,22.62,3,69.50,3,.11,3,282.77,3,29.76,3,20.71,3,150.30,3,.00,3,12.69,
1,2016,333,1413,703,22.75,3,69.54,3,.09,3,244.93,3,29.74,3,21.40,3,170.40,3,.00,3,12.68,
1,2016,333,1414,703,22.72,3,69.98,3,.08,3,217.31,3,29.74,3,19.99,3,137.10,3,.00,3,12.65,
1,2016,333,1415,703,22.65,3,69.81,3,.08,3,221.62,3,29.75,3,21.17,3,159.40,3,.00,3,12.67,
1,2016,333,1416,703,22.55,3,70.01,3,.09,3,231.62,3,29.73,3,22.84,3,158.00,3,.00,3,12.68,
1,2016,333,1417,703,22.69,3,69.94,3,.10,3,251.54,3,29.74,3,23.17,3,157.40,3,.00,3,12.68,
1,2016,333,1418,703,22.58,3,69.98,3,.11,3,282.38,3,29.76,3,21.50,3,149.10,3,.00,3,12.69,
1,2016,333,1419,703,22.62,3,70.28,3,.13,3,339.63,3,29.74,3,22.32,3,153.50,3,.00,3,12.73,
1,2016,333,1420,703,22.65,3,70.55,3,.14,3,355.75,3,29.74,3,20.14,3,148.30,3,.00,3,12.73,
1,2016,333,1421,703,22.55,3,71.09,3,.15,3,392.99,3,29.76,3,19.93,3,152.20,3,.00,3,12.73,
1,2016,333,1422,703,22.45,3,71.23,3,.16,3,402.59,3,29.74,3,18.90,3,160.10,3,.00,3,12.76,
1,2016,333,1423,703,22.45,3,70.65,3,.13,3,321.11,3,29.74,3,24.33,3,156.10,3,.00,3,12.73,
1,2016,333,1424,703,22.48,3,71.13,3,.10,3,260.85,3,29.76,3,20.41,3,152.10,3,.00,3,12.72,
1,2016,333,1425,703,22.52,3,71.13,3,.12,3,313.20,3,29.74,3,20.37,3,145.20,3,.00,3,12.71,
1,2016,333,1426,703,22.52,3,70.96,3,.12,3,300.29,3,29.74,3,21.42,3,155.90,3,.00,3,12.73,
1,2016,333,1427,703,22.62,3,70.72,3,.12,3,309.70,3,29.76,3,22.28,3,164.60,3,.00,3,12.73,
1,2016,333,1428,703,22.55,3,70.89,3,.15,3,373.96,3,29.74,3,17.88,3,169.90,3,.00,3,12.75,
1,2016,333,1429,703,22.62,3,70.79,3,.16,3,391.58,3,29.75,3,22.01,3,158.80,3,.00,3,12.73,
1,2016,333,1430,703,22.62,3,70.89,3,.14,3,346.64,3,29.76,3,21.79,3,157.10,3,.00,3,12.70,
1,2016,333,1431,703,22.45,3,72.00,3,.13,3,329.22,3,29.74,3,18.76,3,160.00,3,.00,3,12.71,
1,2016,333,1432,703,22.38,3,72.34,3,.13,3,322.02,3,29.75,3,17.99,3,155.80,3,.00,3,12.69,
1,2016,333,1433,703,22.38,3,71.97,3,.11,3,282.58,3,29.76,3,19.48,3,170.00,3,.00,3,12.68,
1,2016,333,1434,703,22.45,3,71.73,3,.09,3,219.92,3,29.73,3,20.12,3,160.60,3,.00,3,12.67,
1,2016,333,1435,703,22.42,3,71.57,3,.06,3,152.55,3,29.75,3,20.04,3,155.40,3,.00,3,12.63,
1,2016,333,1436,703,22.45,3,71.74,3,.08,3,186.69,3,29.76,3,19.10,3,169.40,3,.00,3,12.68,
1,2016,333,1437,703,22.59,3,71.47,3,.10,3,254.15,3,29.74,3,18.92,3,161.00,3,.00,3,12.71,
1,2016,333,1438,703,22.45,3,72.48,3,.11,3,288.89,3,29.75,3,16.89,3,165.50,3,.00,3,12.73,
1,2016,333,1439,703,22.28,3,72.85,3,.12,3,303.50,3,29.76,3,15.85,3,166.70,3,.00,3,12.72,
1,2016,333,1440,703,22.11,3,73.59,3,.13,3,341.44,3,29.74,3,15.50,3,157.50,3,.00,3,12.72,
1,2016,333,1441,703,22.25,3,73.36,3,.13,3,333.54,3,29.75,3,17.20,3,157.20,3,.00,3,12.71,
1,2016,333,1442,703,22.42,3,72.61,3,.12,3,291.50,3,29.76,3,18.90,3,158.00,3,.00,3,12.69,
1,2016,333,1443,703,22.45,3,72.58,3,.09,3,231.24,3,29.74,3,19.27,3,152.80,3,.00,3,12.65,
1,2016,333,1444,703,22.45,3,72.31,3,.08,3,205.21,3,29.75,3,19.42,3,150.80,3,.00,3,12.64,
1,2016,333,1445,703,22.42,3,72.31,3,.08,3,204.71,3,29.76,3,17.48,3,155.90,3,.00,3,12.65,
1,2016,333,1446,703,22.49,3,72.18,3,.09,3,225.93,3,29.74,3,19.20,3,153.90,3,.00,3,12.66,
1,2016,333,1447,703,22.45,3,72.38,3,.10,3,250.66,3,29.75,3,18.92,3,151.70,3,.00,3,12.66,
1,2016,333,1448,703,22.52,3,72.45,3,.10,3,255.26,3,29.75,3,21.51,3,162.70,3,.00,3,12.66,
1,2016,333,1449,703,22.45,3,72.68,3,.10,3,246.15,3,29.74,3,19.53,3,160.20,3,.00,3,12.66,
1,2016,333,1450,703,22.49,3,72.68,3,.09,3,220.33,3,29.75,3,17.97,3,159.30,3,.00,3,12.64,
1,2016,333,1451,703,22.42,3,72.75,3,.06,3,164.56,3,29.75,3,16.59,3,156.90,3,.00,3,12.63,
1,2016,333,1452,703,22.32,3,73.26,3,.05,3,114.61,3,29.73,3,18.05,3,158.70,3,.00,3,12.63,
1,2016,333,1453,703,22.25,3,73.87,3,.06,3,159.96,3,29.75,3,16.52,3,154.20,3,.00,3,12.63,
1,2016,333,1454,703,22.29,3,74.00,3,.09,3,240.94,3,29.75,3,18.35,3,158.70,3,.00,3,12.66,
1,2016,333,1455,703,22.29,3,74.00,3,.11,3,288.99,3,29.73,3,19.73,3,159.80,3,.00,3,12.67,
1,2016,333,1456,703,22.46,3,73.39,3,.12,3,312.02,3,29.74,3,23.74,3,156.90,3,.00,3,12.69,
1,2016,333,1457,703,22.39,3,73.29,3,.12,3,312.62,3,29.75,3,22.18,3,153.60,3,.00,3,12.70,
1,2016,333,1458,703,22.39,3,73.50,3,.14,3,353.86,3,29.73,3,19.35,3,160.70,3,.00,3,12.73,
1,2016,333,1459,703,22.39,3,73.67,3,.16,3,395.70,3,29.74,3,18.84,3,149.80,3,.00,3,12.74,
1,2016,333,1500,703,22.42,3,73.87,3,.15,3,372.58,3,29.75,3,18.68,3,169.40,3,.00,3,12.76,
1,2016,333,1501,703,22.42,3,73.94,3,.13,3,315.72,3,29.72,3,20.20,3,147.80,3,.00,3,12.74,
1,2016,333,1502,703,22.32,3,73.83,3,.15,3,373.28,3,29.74,3,19.61,3,157.60,3,.00,3,12.79,
1,2016,333,1503,703,22.32,3,73.90,3,.14,3,343.45,3,29.74,3,18.60,3,159.80,3,.00,3,12.76,
1,2016,333,1504,703,22.32,3,73.40,3,.10,3,263.87,3,29.72,3,22.94,3,162.10,3,.00,3,12.73,
1,2016,333,1505,703,22.36,3,73.53,3,.25,3,573.61,3,29.74,3,19.58,3,156.70,3,.00,3,12.94,
1,2016,333,1506,703,22.36,3,73.90,3,.20,3,480.77,3,29.74,3,18.40,3,151.10,3,.00,3,12.96,
1,2016,333,1507,703,22.32,3,74.04,3,.18,3,449.52,3,29.71,3,19.13,3,156.80,3,.00,3,12.99,
1,2016,333,1508,703,22.39,3,74.24,3,.14,3,360.96,3,29.74,3,20.38,3,158.90,3,.00,3,12.85,
1,2016,333,1509,703,22.39,3,74.04,3,.23,3,548.37,3,29.73,3,21.13,3,149.60,3,.00,3,13.17,
1,2016,333,1510,703,22.39,3,74.04,3,.31,3,701.32,3,29.71,3,18.15,3,156.20,3,.00,3,13.17,
1,2016,333,1511,703,22.46,3,73.93,3,.28,3,649.94,3,29.73,3,18.41,3,153.70,3,.00,3,13.14,
1,2016,333,1512,703,22.42,3,74.00,3,.15,3,382.00,3,29.73,3,18.60,3,155.80,3,.00,3,13.01,
1,2016,333,1513,703,22.42,3,73.97,3,.22,3,530.04,3,29.71,3,19.68,3,149.00,3,.00,3,13.14,
1,2016,333,1514,703,22.39,3,73.87,3,.18,3,440.50,3,29.73,3,21.29,3,150.60,3,.00,3,13.12,
1,2016,333,1515,703,22.46,3,73.70,3,.12,3,295.61,3,29.73,3,19.77,3,147.10,3,.00,3,12.91,
1,2016,333,1516,703,22.59,3,73.87,3,.08,3,217.12,3,29.71,3,20.13,3,169.70,3,.00,3,12.82,
1,2016,333,1517,703,22.39,3,74.10,3,.07,3,176.78,3,29.73,3,19.67,3,161.10,3,.00,3,12.76,
1,2016,333,1518,703,22.35,3,74.27,3,.08,3,196.71,3,29.72,3,18.58,3,160.90,3,.00,3,12.73,
1,2016,333,1519,703,22.49,3,73.76,3,.07,3,184.29,3,29.71,3,21.78,3,158.60,3,.00,3,12.72,
1,2016,333,1520,703,22.39,3,73.93,3,.06,3,156.66,3,29.73,3,19.93,3,156.00,3,.00,3,12.70,
1,2016,333,1521,703,22.49,3,73.59,3,.05,3,128.63,3,29.72,3,19.41,3,150.50,3,.00,3,12.67,
1,2016,333,1522,703,22.49,3,73.59,3,.05,3,120.62,3,29.71,3,18.04,3,152.30,3,.00,3,12.67,
1,2016,333,1523,703,22.49,3,73.83,3,.05,3,139.84,3,29.73,3,20.86,3,156.00,3,.00,3,12.67,
1,2016,333,1524,703,22.42,3,73.63,3,.06,3,146.85,3,29.73,3,18.99,3,159.90,3,.00,3,12.67,
1,2016,333,1525,703,22.52,3,73.36,3,.06,3,162.36,3,29.71,3,18.89,3,159.40,3,.00,3,12.67,
1,2016,333,1526,703,22.49,3,73.49,3,.07,3,177.48,3,29.73,3,18.99,3,159.90,3,.00,3,12.66,
1,2016,333,1527,703,22.39,3,73.97,3,.06,3,143.74,3,29.72,3,18.08,3,153.50,3,.00,3,12.65,
1,2016,333,1528,703,22.39,3,73.86,3,.05,3,131.03,3,29.71,3,18.08,3,153.40,3,.00,3,12.65,
1,2016,333,1529,703,22.45,3,73.56,3,.05,3,137.64,3,29.73,3,18.33,3,150.00,3,.00,3,12.63,
1,2016,333,1530,703,22.52,3,73.36,3,.06,3,161.16,3,29.73,3,18.79,3,150.50,3,.00,3,12.63,
1,2016,333,1531,703,22.49,3,73.83,3,.08,3,194.69,3,29.72,3,15.09,3,154.60,3,.00,3,12.66,
1,2016,333,1532,703,22.52,3,73.42,3,.10,3,248.35,3,29.73,3,21.00,3,154.70,3,.00,3,12.68,
1,2016,333,1533,703,22.59,3,73.56,3,.10,3,257.16,3,29.73,3,20.13,3,151.80,3,.00,3,12.68,
1,2016,333,1534,703,22.49,3,73.69,3,.11,3,262.36,3,29.71,3,18.99,3,159.70,3,.00,3,12.70,
1,2016,333,1535,703,22.52,3,73.46,3,.10,3,255.36,3,29.74,3,22.28,3,158.20,3,.00,3,12.67,
1,2016,333,1536,703,22.49,3,73.80,3,.10,3,241.44,3,29.72,3,19.48,3,149.10,3,.00,3,12.69,
1,2016,333,1537,703,22.42,3,74.07,3,.09,3,230.43,3,29.72,3,18.68,3,159.30,3,.00,3,12.68,
1,2016,333,1538,703,22.59,3,73.69,3,.09,3,229.83,3,29.74,3,21.65,3,157.30,3,.00,3,12.67,
1,2016,333,1539,703,22.42,3,74.13,3,.09,3,226.12,3,29.73,3,18.08,3,157.00,3,.00,3,12.65,
1,2016,333,1540,703,22.32,3,74.47,3,.09,3,218.82,3,29.72,3,18.91,3,146.70,3,.00,3,12.67,
1,2016,333,1541,703,22.32,3,74.51,3,.08,3,204.90,3,29.74,3,18.14,3,156.80,3,.00,3,12.66,
1,2016,333,1542,703,22.39,3,74.74,3,.08,3,201.40,3,29.73,3,16.39,3,162.80,3,.00,3,12.66,
1,2016,333,1543,703,22.25,3,74.98,3,.08,3,188.69,3,29.73,3,16.26,3,171.40,3,.00,3,12.64,
1,2016,333,1544,703,22.18,3,75.35,3,.06,3,155.25,3,29.75,3,17.07,3,169.80,3,.00,3,12.61,
1,2016,333,1545,703,22.18,3,75.89,3,.06,3,148.35,3,29.73,3,16.42,3,161.20,3,.00,3,12.60,
1,2016,333,1546,703,22.15,3,75.65,3,.06,3,144.65,3,29.73,3,18.14,3,166.90,3,.00,3,12.61,
1,2016,333,1547,703,22.08,3,75.69,3,.05,3,137.44,3,29.75,3,18.15,3,157.80,3,.00,3,12.61,
1,2016,333,1548,703,22.15,3,75.79,3,.05,3,132.74,3,29.73,3,17.33,3,164.70,3,.00,3,12.61,
1,2016,333,1549,703,22.11,3,75.92,3,.05,3,126.13,3,29.74,3,17.39,3,159.70,3,.00,3,12.60,
1,2016,333,1550,703,22.08,3,75.92,3,.04,3,95.20,3,29.75,3,17.91,3,163.40,3,.00,3,12.60,
1,2016,333,1551,703,21.98,3,76.40,3,.03,3,79.78,3,29.74,3,16.19,3,164.30,3,.00,3,12.59,
1,2016,333,1552,703,21.91,3,76.40,3,.03,3,72.87,3,29.74,3,17.59,3,161.40,3,.00,3,12.59,
1,2016,333,1553,703,21.88,3,76.70,3,.03,3,67.37,3,29.75,3,17.45,3,159.90,3,.00,3,12.59,
1,2016,333,1554,703,21.88,3,76.77,3,.04,3,93.69,3,29.74,3,17.78,3,160.40,3,.00,3,12.59,
1,2016,333,1555,703,21.81,3,77.24,3,.04,3,96.80,3,29.74,3,17.39,3,161.00,3,.00,3,12.59,
1,2016,333,1556,703,21.81,3,77.48,3,.05,3,115.62,3,29.76,3,17.41,3,171.30,3,.00,3,12.59,
1,2016,333,1557,703,21.71,3,77.75,3,.06,3,139.34,3,29.73,3,16.80,3,164.40,3,.00,3,12.59,
1,2016,333,1558,703,21.68,3,78.02,3,.05,3,134.54,3,29.74,3,17.17,3,163.90,3,.00,3,12.60,
1,2016,333,1559,703,21.75,3,78.19,3,.06,3,140.24,3,29.75,3,17.06,3,163.40,3,.00,3,12.59,
1,2016,333,1600,703,21.65,3,78.26,3,.05,3,113.11,3,29.74,3,16.94,3,164.30,3,.00,3,12.59,
1,2016,333,1601,703,21.58,3,78.63,3,.04,3,99.50,3,29.74,3,16.83,3,166.90,3,.00,3,12.57,
1,2016,333,1602,703,21.65,3,78.46,3,.05,3,110.61,3,29.75,3,18.02,3,162.90,3,.00,3,12.59,
1,2016,333,1603,703,21.65,3,78.59,3,.05,3,125.22,3,29.74,3,16.28,3,148.80,3,.00,3,12.56,
1,2016,333,1604,703,21.55,3,78.56,3,.05,3,128.63,3,29.74,3,17.55,3,155.60,3,.00,3,12.59,
1,2016,333,1605,703,21.61,3,78.86,3,.05,3,123.92,3,29.75,3,16.24,3,152.70,3,.00,3,12.59,
1,2016,333,1606,703,21.61,3,78.93,3,.05,3,116.11,3,29.73,3,16.95,3,163.20,3,.00,3,12.59,
1,2016,333,1607,703,21.58,3,78.86,3,.05,3,121.02,3,29.74,3,17.49,3,162.70,3,.00,3,12.59,
1,2016,333,1608,703,21.61,3,79.17,3,.05,3,115.51,3,29.75,3,17.84,3,162.40,3,.00,3,12.57,
1,2016,333,1609,703,21.61,3,79.13,3,.05,3,113.21,3,29.73,3,18.07,3,160.10,3,.00,3,12.57,
1,2016,333,1610,703,21.58,3,79.27,3,.04,3,93.29,3,29.74,3,16.82,3,159.40,3,.00,3,12.57,
1,2016,333,1611,703,21.58,3,79.44,3,.04,3,89.89,3,29.75,3,16.38,3,157.20,3,.00,3,12.57,
1,2016,333,1612,703,21.61,3,79.64,3,.04,3,87.98,3,29.73,3,16.86,3,152.30,3,.00,3,12.56,
1,2016,333,1613,703,21.48,3,79.81,3,.03,3,73.47,3,29.74,3,16.56,3,154.80,3,.00,3,12.57,
1,2016,333,1614,703,21.44,3,80.10,3,.02,3,59.46,3,29.75,3,16.44,3,157.30,3,.00,3,12.57,
1,2016,333,1615,703,21.41,3,80.30,3,.02,3,57.95,3,29.73,3,15.52,3,154.90,3,.00,3,12.57,
1,2016,333,1616,703,21.41,3,80.20,3,.02,3,48.15,3,29.74,3,16.84,3,158.30,3,.00,3,12.55,
1,2016,333,1617,703,21.34,3,80.40,3,.02,3,50.75,3,29.75,3,16.32,3,166.30,3,.00,3,12.57,
1,2016,333,1618,703,21.41,3,80.50,3,.02,3,60.16,3,29.73,3,16.45,3,171.90,3,.00,3,12.57,
1,2016,333,1619,703,21.41,3,80.50,3,.02,3,59.96,3,29.74,3,16.48,3,167.60,3,.00,3,12.55,
1,2016,333,1620,703,21.24,3,80.60,3,.02,3,56.15,3,29.75,3,15.94,3,163.40,3,.00,3,12.57,
1,2016,333,1621,703,21.14,3,80.90,3,.02,3,54.45,3,29.73,3,14.90,3,160.70,3,.00,3,12.56,
1,2016,333,1622,703,21.07,3,81.90,3,.02,3,57.96,3,29.74,3,15.31,3,160.50,3,.00,3,12.56,
1,2016,333,1623,703,21.07,3,82.00,3,.02,3,57.76,3,29.75,3,16.56,3,155.60,3,.00,3,12.57,
1,2016,333,1624,703,21.24,3,81.90,3,.02,3,54.05,3,29.73,3,17.47,3,156.60,3,.00,3,12.57,
1,2016,333,1625,703,21.34,3,81.80,3,.02,3,55.96,3,29.74,3,17.85,3,159.30,3,.00,3,12.54,
1,2016,333,1626,703,21.34,3,81.50,3,.02,3,59.56,3,29.75,3,17.19,3,159.00,3,.00,3,12.57,
1,2016,333,1627,703,21.38,3,81.40,3,.02,3,58.96,3,29.73,3,16.34,3,158.10,3,.00,3,12.57,
1,2016,333,1628,703,21.34,3,81.50,3,.02,3,59.96,3,29.74,3,16.48,3,156.50,3,.00,3,12.57,
1,2016,333,1629,703,21.41,3,81.40,3,.03,3,63.36,3,29.75,3,17.34,3,159.00,3,.00,3,12.56,
1,2016,333,1630,703,21.24,3,81.50,3,.04,3,74.17,3,29.74,3,16.84,3,163.50,3,.00,3,12.57,
1,2016,333,1631,703,21.11,3,81.90,3,.04,3,77.28,3,29.74,3,16.53,3,156.70,3,.00,3,12.58,
1,2016,333,1632,703,21.04,3,82.30,3,.03,3,69.27,3,29.75,3,16.42,3,154.10,3,.00,3,12.59,
1,2016,333,1633,703,21.07,3,82.90,3,.03,3,66.87,3,29.73,3,16.12,3,161.10,3,.00,3,12.56,
1,2016,333,1634,703,21.07,3,82.80,3,.03,3,61.76,3,29.73,3,16.93,3,153.90,3,.00,3,12.57,
1,2016,333,1635,703,21.17,3,82.60,3,.03,3,60.36,3,29.75,3,17.54,3,157.80,3,.00,3,12.57,
1,2016,333,1636,703,21.21,3,82.50,3,.02,3,50.45,3,29.73,3,17.72,3,158.60,3,.00,3,12.56,
1,2016,333,1637,703,21.21,3,82.50,3,.01,3,39.24,3,29.73,3,17.10,3,153.90,3,.00,3,12.56,
1,2016,333,1638,703,21.28,3,82.60,3,.01,3,33.33,3,29.75,3,16.91,3,150.60,3,.00,3,12.54,
1,2016,333,1639,703,21.17,3,82.60,3,.01,3,29.33,3,29.73,3,16.05,3,164.10,3,.00,3,12.54,
1,2016,333,1640,703,21.17,3,82.40,3,.01,3,26.53,3,29.73,3,15.45,3,148.40,3,.00,3,12.56,
1,2016,333,1641,703,21.24,3,82.50,3,.01,3,24.12,3,29.74,3,16.63,3,154.80,3,.00,3,12.54,
1,2016,333,1642,703,21.14,3,82.50,3,.01,3,21.82,3,29.73,3,16.76,3,153.10,3,.00,3,12.56,
1,2016,333,1643,703,21.21,3,82.70,3,.01,3,18.92,3,29.73,3,16.42,3,160.50,3,.00,3,12.55,
1,2016,333,1644,703,21.17,3,82.50,3,.01,3,16.92,3,29.74,3,17.21,3,154.00,3,.00,3,12.56,
1,2016,333,1645,703,21.24,3,82.30,3,.01,3,16.52,3,29.73,3,17.58,3,152.50,3,.00,3,12.56,
1,2016,333,1646,703,21.21,3,82.40,3,.01,3,15.62,3,29.72,3,18.05,3,154.20,3,.00,3,12.56,
1,2016,333,1647,703,21.21,3,82.40,3,.01,3,15.52,3,29.74,3,16.41,3,157.20,3,.00,3,12.55,
1,2016,333,1648,703,21.17,3,82.50,3,.01,3,14.71,3,29.73,3,16.37,3,166.30,3,.00,3,12.55,
1,2016,333,1649,703,21.17,3,82.60,3,.00,3,12.71,3,29.72,3,17.49,3,155.80,3,.00,3,12.55,
1,2016,333,1650,703,21.28,3,82.60,3,.00,3,11.01,3,29.74,3,16.68,3,155.00,3,.00,3,12.56,
1,2016,333,1651,703,21.24,3,82.40,3,.00,3,10.01,3,29.74,3,15.91,3,162.40,3,.00,3,12.55,
1,2016,333,1652,703,21.17,3,82.70,3,.00,3,9.71,3,29.73,3,14.52,3,161.90,3,.00,3,12.55,
1,2016,333,1653,703,21.17,3,82.90,3,.00,3,8.91,3,29.75,3,14.86,3,161.90,3,.00,3,12.54,
1,2016,333,1654,703,21.11,3,83.10,3,.00,3,7.81,3,29.74,3,14.23,3,154.00,3,.00,3,12.55,
1,2016,333,1655,703,21.07,3,83.00,3,.00,3,6.81,3,29.73,3,15.30,3,156.40,3,.00,3,12.54,
1,2016,333,1656,703,21.07,3,83.10,3,.00,3,6.01,3,29.75,3,15.16,3,153.60,3,.00,3,12.55,
1,2016,333,1657,703,21.11,3,83.20,3,.00,3,5.21,3,29.74,3,14.55,3,155.80,3,.00,3,12.55,
1,2016,333,1658,703,21.24,3,82.90,3,.00,3,4.60,3,29.73,3,15.04,3,152.10,3,.00,3,12.55,
1,2016,333,1659,703,21.24,3,83.20,3,.00,3,4.00,3,29.74,3,15.30,3,162.00,3,.00,3,12.54,
1,2016,333,1700,703,21.28,3,82.70,3,.00,3,3.40,3,29.74,3,15.80,3,158.60,3,.00,3,12.54,
1,2016,333,1701,703,21.44,3,82.60,3,.00,3,3.00,3,29.73,3,16.00,3,156.50,3,.00,3,12.54,
1,2016,333,1702,703,21.44,3,82.30,3,.00,3,2.60,3,29.75,3,14.60,3,156.20,3,.00,3,12.55,
1,2016,333,1703,703,21.31,3,82.60,3,.00,3,2.40,3,29.75,3,14.68,3,154.40,3,.00,3,12.54,
1,2016,333,1704,703,21.38,3,82.60,3,.00,3,2.00,3,29.73,3,14.79,3,159.50,3,.00,3,12.54,
1,2016,333,1705,703,21.28,3,82.60,3,.00,3,1.30,3,29.75,3,15.20,3,152.70,3,.00,3,12.54,
1,2016,333,1706,703,21.38,3,82.70,3,.00,3,1.00,3,29.75,3,16.69,3,164.10,3,.00,3,12.55,
1,2016,333,1707,703,21.38,3,82.50,3,.00,3,.80,3,29.73,3,16.21,3,155.70,3,.00,3,12.54,
1,2016,333,1708,703,21.51,3,82.70,3,.00,3,.80,3,29.75,3,16.67,3,159.10,3,.00,3,12.53,
1,2016,333,1709,703,21.41,3,82.70,3,.00,3,.70,3,29.75,3,16.67,3,164.00,3,.00,3,12.54,
1,2016,333,1710,703,21.48,3,82.30,3,.00,3,.60,3,29.73,3,17.19,3,170.60,3,.00,3,12.55,
1,2016,333,1711,703,21.48,3,82.50,3,.00,3,.40,3,29.75,3,15.69,3,163.00,3,.00,3,12.55,
1,2016,333,1712,703,21.41,3,82.70,3,.00,3,.40,3,29.75,3,16.06,3,151.60,3,.00,3,12.55,
1,2016,333,1713,703,21.55,3,82.70,3,.00,3,.30,3,29.73,3,17.62,3,160.60,3,.00,3,12.54,
1,2016,333,1714,703,21.51,3,82.50,3,.00,3,.20,3,29.75,3,16.26,3,154.00,3,.00,3,12.54,
1,2016,333,1715,703,21.34,3,82.60,3,.00,3,.20,3,29.75,3,15.69,3,155.40,3,.00,3,12.55,
1,2016,333,1716,703,21.48,3,82.40,3,.00,3,.20,3,29.73,3,16.60,3,156.70,3,.00,3,12.54,
1,2016,333,1717,703,21.34,3,83.00,3,.00,3,.20,3,29.75,3,15.83,3,156.90,3,.00,3,12.55,
1,2016,333,1718,703,21.31,3,83.00,3,.00,3,.20,3,29.75,3,14.51,3,156.20,3,.00,3,12.55,
1,2016,333,1719,703,21.28,3,83.70,3,.00,3,.20,3,29.73,3,14.57,3,161.40,3,.00,3,12.55,
1,2016,333,1720,703,21.28,3,83.70,3,.00,3,.10,3,29.75,3,15.92,3,161.80,3,.00,3,12.54,
1,2016,333,1721,703,21.31,3,83.70,3,.00,3,.10,3,29.75,3,15.89,3,149.80,3,.00,3,12.52,
1,2016,333,1722,703,21.34,3,83.50,3,.00,3,.20,3,29.73,3,16.23,3,150.70,3,.00,3,12.54,
1,2016,333,1723,703,21.41,3,83.50,3,.00,3,.00,3,29.75,3,17.24,3,148.40,3,.00,3,12.54,
1,2016,333,1724,703,21.44,3,83.70,3,.00,3,.20,3,29.75,3,16.73,3,147.20,3,.00,3,12.54,
1,2016,333,1725,703,21.44,3,83.80,3,.00,3,.00,3,29.73,3,17.60,3,153.20,3,.00,3,12.52,
1,2016,333,1726,703,21.51,3,83.40,3,.00,3,.10,3,29.74,3,17.34,3,142.90,3,.00,3,12.52,
1,2016,333,1727,703,21.61,3,83.10,3,.00,3,.10,3,29.75,3,17.54,3,148.10,3,.00,3,12.54,
1,2016,333,1728,703,21.65,3,83.00,3,.00,3,.20,3,29.73,3,17.46,3,154.30,3,.00,3,12.54,
1,2016,333,1729,703,21.58,3,83.30,3,.00,3,.20,3,29.73,3,17.22,3,151.60,3,.00,3,12.54,
1,2016,333,1730,703,21.55,3,83.10,3,.00,3,.10,3,29.75,3,17.11,3,144.20,3,.00,3,12.54,
1,2016,333,1731,703,21.55,3,83.50,3,.00,3,.00,3,29.72,3,17.34,3,154.10,3,.00,3,12.54,
1,2016,333,1732,703,21.68,3,82.90,3,.00,3,.20,3,29.73,3,18.61,3,148.50,3,.00,3,12.52,
1,2016,333,1733,703,21.58,3,82.80,3,.00,3,.10,3,29.74,3,17.34,3,147.70,3,.00,3,12.53,
1,2016,333,1734,703,21.61,3,82.80,3,.00,3,.10,3,29.72,3,17.95,3,148.40,3,.00,3,12.54,
1,2016,333,1735,703,21.75,3,82.70,3,.00,3,.10,3,29.73,3,18.29,3,157.00,3,.00,3,12.54,
1,2016,333,1736,703,21.75,3,82.50,3,.00,3,.10,3,29.74,3,17.15,3,150.80,3,.00,3,12.54,
1,2016,333,1737,703,21.78,3,82.40,3,.00,3,.00,3,29.73,3,18.58,3,150.60,3,.00,3,12.54,
1,2016,333,1738,703,21.85,3,82.30,3,.00,3,.20,3,29.73,3,18.46,3,152.40,3,.00,3,12.52,
1,2016,333,1739,703,21.92,3,82.30,3,.00,3,.10,3,29.74,3,18.53,3,149.60,3,.00,3,12.53,
1,2016,333,1740,703,21.99,3,81.60,3,.00,3,.10,3,29.72,3,18.82,3,148.90,3,.00,3,12.52,
1,2016,333,1741,703,21.92,3,81.60,3,.00,3,.10,3,29.73,3,17.99,3,159.40,3,.00,3,12.54,
1,2016,333,1742,703,21.95,3,81.40,3,.00,3,.20,3,29.74,3,17.16,3,153.40,3,.00,3,12.54,
1,2016,333,1743,703,21.99,3,81.60,3,.00,3,.10,3,29.73,3,18.33,3,151.80,3,.00,3,12.54,
1,2016,333,1744,703,21.99,3,81.80,3,.00,3,.20,3,29.72,3,19.26,3,156.30,3,.00,3,12.54,
1,2016,333,1745,703,21.95,3,81.80,3,.00,3,.20,3,29.74,3,17.93,3,149.90,3,.00,3,12.54,
1,2016,333,1746,703,22.02,3,81.60,3,.00,3,.10,3,29.72,3,19.87,3,144.90,3,.00,3,12.53,
1,2016,333,1747,703,22.05,3,81.40,3,.00,3,.10,3,29.72,3,19.56,3,151.80,3,.00,3,12.54,
1,2016,333,1748,703,22.09,3,81.40,3,.00,3,.20,3,29.73,3,19.67,3,153.90,3,.00,3,12.53,
1,2016,333,1749,703,22.12,3,81.20,3,.00,3,.10,3,29.72,3,18.87,3,157.10,3,.00,3,12.54,
1,2016,333,1750,703,22.09,3,81.20,3,.00,3,.10,3,29.72,3,19.54,3,143.90,3,.00,3,12.54,
1,2016,333,1751,703,22.05,3,81.10,3,.00,3,.20,3,29.73,3,21.07,3,154.90,3,.00,3,12.54,
1,2016,333,1752,703,22.09,3,81.00,3,.00,3,.20,3,29.73,3,19.48,3,147.20,3,.00,3,12.54,
1,2016,333,1753,703,22.02,3,81.30,3,.00,3,.20,3,29.72,3,20.01,3,147.20,3,.00,3,12.53,
1,2016,333,1754,703,22.09,3,81.40,3,.00,3,.20,3,29.74,3,19.18,3,159.90,3,.00,3,12.54,
1,2016,333,1755,703,22.02,3,80.90,3,.00,3,.20,3,29.73,3,19.61,3,151.70,3,.00,3,12.53,
1,2016,333,1756,703,22.05,3,81.00,3,.00,3,.20,3,29.72,3,18.53,3,151.00,3,.00,3,12.53,
1,2016,333,1757,703,22.02,3,81.20,3,.00,3,.20,3,29.74,3,17.80,3,155.00,3,.00,3,12.53,
1,2016,333,1758,703,21.95,3,81.60,3,.00,3,.10,3,29.73,3,18.56,3,148.40,3,.00,3,12.54,
1,2016,333,1759,703,22.02,3,81.50,3,.00,3,.20,3,29.72,3,19.63,3,157.50,3,.00,3,12.52,
1,2016,333,1800,703,22.05,3,81.40,3,.00,3,.20,3,29.74,3,18.24,3,158.30,3,.00,3,12.54,
1,2016,333,1801,703,22.09,3,81.10,3,.00,3,.10,3,29.73,3,20.28,3,153.00,3,.00,3,12.54,
1,2016,333,1802,703,22.05,3,81.10,3,.00,3,.10,3,29.72,3,19.67,3,144.40,3,.00,3,12.52,
1,2016,333,1803,703,22.12,3,80.70,3,.00,3,.10,3,29.74,3,19.80,3,150.80,3,.00,3,12.52,
1,2016,333,1804,703,22.12,3,80.80,3,.00,3,.10,3,29.73,3,18.63,3,161.60,3,.00,3,12.53,
1,2016,333,1805,703,22.02,3,80.80,3,.00,3,.20,3,29.72,3,19.23,3,154.30,3,.00,3,12.52,
1,2016,333,1806,703,22.02,3,80.90,3,.00,3,.20,3,29.74,3,19.21,3,150.20,3,.00,3,12.52,
1,2016,333,1807,703,21.99,3,81.10,3,.00,3,.20,3,29.73,3,17.17,3,156.10,3,.00,3,12.53,
1,2016,333,1808,703,22.02,3,80.80,3,.00,3,.20,3,29.72,3,18.45,3,169.90,3,.00,3,12.51,
1,2016,333,1809,703,21.92,3,81.10,3,.00,3,.20,3,29.74,3,17.75,3,163.50,3,.00,3,12.52,
1,2016,333,1810,703,21.92,3,81.30,3,.00,3,.20,3,29.73,3,18.24,3,145.30,3,.00,3,12.53,
1,2016,333,1811,703,21.99,3,81.00,3,.00,3,.10,3,29.72,3,18.49,3,158.80,3,.00,3,12.53,
1,2016,333,1812,703,21.92,3,81.30,3,.00,3,.10,3,29.74,3,16.33,3,157.20,3,.00,3,12.51,
1,2016,333,1813,703,22.02,3,81.10,3,.00,3,.00,3,29.73,3,20.02,3,155.00,3,.00,3,12.53,
1,2016,333,1814,703,21.95,3,81.00,3,.00,3,.10,3,29.72,3,18.14,3,156.80,3,.00,3,12.53,
1,2016,333,1815,703,21.95,3,80.90,3,.00,3,.20,3,29.74,3,19.17,3,155.60,3,.00,3,12.51,
1,2016,333,1816,703,21.88,3,80.70,3,.00,3,.10,3,29.73,3,19.03,3,157.00,3,.00,3,12.52,
1,2016,333,1817,703,21.92,3,80.90,3,.00,3,.00,3,29.71,3,17.57,3,150.80,3,.00,3,12.52,
1,2016,333,1818,703,21.82,3,81.10,3,.00,3,.10,3,29.73,3,16.76,3,151.20,3,.00,3,12.51,
1,2016,333,1819,703,21.92,3,81.30,3,.00,3,.00,3,29.73,3,16.67,3,162.50,3,.00,3,12.50,
1,2016,333,1820,703,21.92,3,81.00,3,.00,3,.00,3,29.71,3,18.65,3,160.00,3,.00,3,12.52,
1,2016,333,1821,703,22.05,3,80.90,3,.00,3,.10,3,29.73,3,19.96,3,158.30,3,.00,3,12.52,
1,2016,333,1822,703,22.05,3,80.40,3,.00,3,.10,3,29.73,3,19.78,3,149.70,3,.00,3,12.52,
1,2016,333,1823,703,22.02,3,80.60,3,.00,3,.00,3,29.71,3,18.13,3,157.90,3,.00,3,12.52,
1,2016,333,1824,703,21.92,3,80.60,3,.00,3,.00,3,29.74,3,17.08,3,155.70,3,.00,3,12.53,
1,2016,333,1825,703,21.95,3,80.80,3,.00,3,.00,3,29.73,3,18.14,3,150.70,3,.00,3,12.52,
1,2016,333,1826,703,21.99,3,80.80,3,.00,3,.00,3,29.71,3,19.80,3,159.10,3,.00,3,12.53,
1,2016,333,1827,703,21.92,3,81.00,3,.00,3,.00,3,29.73,3,18.48,3,155.40,3,.00,3,12.52,
1,2016,333,1828,703,21.99,3,80.80,3,.00,3,.20,3,29.73,3,20.12,3,156.90,3,.00,3,12.52,
1,2016,333,1829,703,22.05,3,80.80,3,.00,3,.00,3,29.71,3,20.00,3,148.40,3,.00,3,12.52,
1,2016,333,1830,703,21.92,3,81.00,3,.00,3,.10,3,29.73,3,17.62,3,152.90,3,.00,3,12.52,
1,2016,333,1831,703,21.92,3,81.10,3,.00,3,.10,3,29.73,3,18.69,3,152.30,3,.00,3,12.52,
1,2016,333,1832,703,22.05,3,81.00,3,.00,3,.00,3,29.71,3,19.23,3,145.90,3,.00,3,12.52,
1,2016,333,1833,703,22.05,3,80.90,3,.00,3,.10,3,29.74,3,18.67,3,150.80,3,.00,3,12.50,
1,2016,333,1834,703,22.02,3,80.90,3,.00,3,.00,3,29.73,3,17.32,3,147.80,3,.00,3,12.51,
1,2016,333,1835,703,22.12,3,80.50,3,.00,3,.20,3,29.72,3,18.43,3,165.60,3,.00,3,12.52,
1,2016,333,1836,703,22.12,3,80.50,3,.00,3,.10,3,29.74,3,18.88,3,148.10,3,.00,3,12.52,
1,2016,333,1837,703,22.12,3,80.70,3,.00,3,.10,3,29.74,3,18.46,3,162.50,3,.00,3,12.52,
1,2016,333,1838,703,22.19,3,80.20,3,.00,3,.10,3,29.72,3,19.32,3,150.70,3,.00,3,12.51,
1,2016,333,1839,703,22.15,3,80.40,3,.00,3,.20,3,29.74,3,18.60,3,156.60,3,.00,3,12.50,
1,2016,333,1840,703,22.05,3,80.50,3,.00,3,.20,3,29.74,3,18.57,3,155.30,3,.00,3,12.52,
1,2016,333,1841,703,22.15,3,80.50,3,.00,3,.20,3,29.72,3,19.07,3,156.20,3,.00,3,12.52,
1,2016,333,1842,703,22.15,3,80.30,3,.00,3,.20,3,29.74,3,19.28,3,150.00,3,.00,3,12.52,
1,2016,333,1843,703,21.99,3,80.50,3,.00,3,.20,3,29.73,3,18.81,3,152.80,3,.00,3,12.52,
1,2016,333,1844,703,22.09,3,81.00,3,.00,3,.20,3,29.71,3,20.04,3,153.60,3,.00,3,12.52,
1,2016,333,1845,703,21.99,3,80.80,3,.00,3,.20,3,29.73,3,18.71,3,153.40,3,.00,3,12.52,
1,2016,333,1846,703,22.05,3,80.80,3,.00,3,.10,3,29.73,3,19.14,3,149.60,3,.00,3,12.52,
1,2016,333,1847,703,22.15,3,81.30,3,.00,3,.10,3,29.71,3,19.23,3,141.70,3,.00,3,12.52,
1,2016,333,1848,703,22.12,3,80.90,3,.00,3,.10,3,29.73,3,16.27,3,164.70,3,.00,3,12.52,
1,2016,333,1849,703,22.15,3,81.30,3,.00,3,.10,3,29.73,3,19.07,3,154.40,3,.00,3,12.52,
1,2016,333,1850,703,22.29,3,80.60,3,.00,3,.20,3,29.71,3,18.42,3,145.30,3,.00,3,12.52,
1,2016,333,1851,703,22.32,3,80.50,3,.00,3,.00,3,29.73,3,19.31,3,158.00,3,.00,3,12.52,
1,2016,333,1852,703,22.39,3,80.20,3,.00,3,.20,3,29.73,3,19.01,3,143.30,3,.00,3,12.52,
1,2016,333,1853,703,22.39,3,80.00,3,.00,3,.20,3,29.71,3,20.91,3,142.60,3,.00,3,12.51,
1,2016,333,1854,703,22.56,3,79.74,3,.00,3,.10,3,29.73,3,21.45,3,155.90,3,.00,3,12.52,
1,2016,333,1855,703,22.56,3,79.64,3,.00,3,.00,3,29.74,3,21.65,3,149.20,3,.00,3,12.52,
1,2016,333,1856,703,22.56,3,79.88,3,.00,3,.10,3,29.71,3,19.24,3,153.40,3,.00,3,12.52,
1,2016,333,1857,703,22.53,3,79.54,3,.00,3,.10,3,29.73,3,21.88,3,161.30,3,.00,3,12.51,
1,2016,333,1858,703,22.53,3,79.61,3,.00,3,.00,3,29.73,3,20.16,3,153.60,3,.00,3,12.51,
1,2016,333,1859,703,22.56,3,79.78,3,.00,3,.10,3,29.71,3,18.74,3,153.70,3,.00,3,12.51,
1,2016,333,1900,703,22.56,3,79.81,3,.00,3,.10,3,29.72,3,18.67,3,157.90,3,.00,3,12.51,
1,2016,333,1901,703,22.59,3,79.47,3,.00,3,.00,3,29.73,3,20.93,3,144.10,3,.00,3,12.51,
1,2016,333,1902,703,22.63,3,79.71,3,.00,3,.00,3,29.71,3,21.42,3,141.50,3,.00,3,12.51,
1,2016,333,1903,703,22.69,3,79.30,3,.00,3,.10,3,29.73,3,21.81,3,143.40,3,.00,3,12.50,
1,2016,333,1904,703,22.66,3,79.61,3,.00,3,.10,3,29.73,3,21.66,3,158.30,3,.00,3,12.51,
1,2016,333,1905,703,22.63,3,79.37,3,.00,3,.20,3,29.71,3,18.70,3,162.60,3,.00,3,12.51,
1,2016,333,1906,703,22.56,3,79.91,3,.00,3,.00,3,29.73,3,17.39,3,153.00,3,.00,3,12.49,
1,2016,333,1907,703,22.63,3,80.00,3,.00,3,.10,3,29.73,3,20.37,3,154.60,3,.00,3,12.51,
1,2016,333,1908,703,22.56,3,79.78,3,.00,3,.00,3,29.71,3,22.37,3,150.00,3,.00,3,12.50,
1,2016,333,1909,703,22.59,3,79.78,3,.00,3,.10,3,29.73,3,21.32,3,156.80,3,.00,3,12.51,
1,2016,333,1910,703,22.46,3,80.20,3,.00,3,.10,3,29.73,3,20.31,3,146.20,3,.00,3,12.51,
1,2016,333,1911,703,22.53,3,80.30,3,.00,3,.00,3,29.71,3,22.66,3,160.80,3,.00,3,12.51,
1,2016,333,1912,703,22.49,3,80.10,3,.00,3,.00,3,29.72,3,23.45,3,155.40,3,.00,3,12.51,
1,2016,333,1913,703,22.49,3,80.40,3,.00,3,.00,3,29.73,3,22.28,3,157.30,3,.00,3,12.49,
1,2016,333,1914,703,22.56,3,80.20,3,.00,3,.00,3,29.71,3,22.82,3,157.60,3,.00,3,12.49,
1,2016,333,1915,703,22.49,3,80.50,3,.00,3,.00,3,29.73,3,22.24,3,148.50,3,.00,3,12.51,
1,2016,333,1916,703,22.42,3,80.70,3,.00,3,.10,3,29.73,3,23.50,3,155.80,3,.00,3,12.49,
1,2016,333,1917,703,22.32,3,80.70,3,.00,3,.00,3,29.71,3,22.15,3,149.40,3,.00,3,12.51,
1,2016,333,1918,703,22.36,3,80.70,3,.00,3,.00,3,29.73,3,20.98,3,154.40,3,.00,3,12.51,
1,2016,333,1919,703,22.39,3,81.10,3,.00,3,.00,3,29.73,3,24.02,3,154.70,3,.00,3,12.50,
1,2016,333,1920,703,22.32,3,81.40,3,.00,3,.00,3,29.71,3,22.57,3,153.00,3,.00,3,12.51,
1,2016,333,1921,703,22.32,3,81.30,3,.00,3,.00,3,29.73,3,21.74,3,149.60,3,.00,3,12.51,
1,2016,333,1922,703,22.29,3,81.40,3,.00,3,.00,3,29.73,3,21.50,3,152.00,3,.00,3,12.51,
1,2016,333,1923,703,22.26,3,81.60,3,.00,3,.00,3,29.71,3,22.15,3,145.20,3,.00,3,12.51,
1,2016,333,1924,703,22.36,3,82.00,3,.00,3,.00,3,29.72,3,22.30,3,162.60,3,.00,3,12.51,
1,2016,333,1925,703,22.42,3,81.30,3,.00,3,.10,3,29.73,3,23.11,3,155.80,3,.00,3,12.49,
1,2016,333,1926,703,22.32,3,81.30,3,.00,3,.00,3,29.71,3,20.14,3,155.50,3,.00,3,12.51,
1,2016,333,1927,703,22.32,3,81.90,3,.00,3,.00,3,29.72,3,20.98,3,147.70,3,.00,3,12.50,
1,2016,333,1928,703,22.29,3,81.70,3,.00,3,.00,3,29.73,3,22.45,3,151.20,3,.00,3,12.50,
1,2016,333,1929,703,22.32,3,81.90,3,.00,3,.00,3,29.71,3,21.29,3,149.20,3,.00,3,12.50,
1,2016,333,1930,703,22.19,3,81.70,3,.00,3,.10,3,29.72,3,20.40,3,157.70,3,.00,3,12.49,
1,2016,333,1931,703,22.22,3,82.30,3,.00,3,.00,3,29.72,3,20.00,3,153.90,3,.00,3,12.50,
1,2016,333,1932,703,22.22,3,82.10,3,.00,3,.10,3,29.70,3,20.41,3,157.70,3,.00,3,12.51,
1,2016,333,1933,703,22.32,3,82.30,3,.00,3,.00,3,29.71,3,21.94,3,153.60,3,.00,3,12.48,
1,2016,333,1934,703,22.32,3,82.00,3,.00,3,.00,3,29.71,3,22.65,3,160.10,3,.00,3,12.49,
1,2016,333,1935,703,22.42,3,81.80,3,.00,3,.00,3,29.69,3,24.31,3,151.00,3,.00,3,12.50,
1,2016,333,1936,703,22.39,3,81.70,3,.00,3,.00,3,29.71,3,24.82,3,146.50,3,.00,3,12.50,
1,2016,333,1937,703,22.39,3,81.70,3,.00,3,.00,3,29.71,3,22.71,3,160.50,3,.00,3,12.50,
1,2016,333,1938,703,22.42,3,81.60,3,.00,3,.10,3,29.69,3,21.22,3,162.30,3,.00,3,12.49,
1,2016,333,1939,703,22.46,3,81.90,3,.00,3,.00,3,29.71,3,21.71,3,142.30,3,.00,3,12.50,
1,2016,333,1940,703,22.32,3,82.20,3,.00,3,.00,3,29.71,3,20.69,3,157.30,3,.00,3,12.50,
1,2016,333,1941,703,22.36,3,82.00,3,.00,3,.00,3,29.70,3,20.71,3,150.00,3,.00,3,12.49,
1,2016,333,1942,703,22.42,3,81.80,3,.00,3,.00,3,29.71,3,21.23,3,154.80,3,.00,3,12.50,
1,2016,333,1943,703,22.36,3,81.90,3,.00,3,.00,3,29.72,3,20.06,3,146.60,3,.00,3,12.50,
1,2016,333,1944,703,22.32,3,81.70,3,.00,3,.00,3,29.71,3,19.45,3,156.30,3,.00,3,12.50,
1,2016,333,1945,703,22.32,3,82.20,3,.00,3,.00,3,29.72,3,20.00,3,152.50,3,.00,3,12.50,
1,2016,333,1946,703,22.42,3,82.20,3,.00,3,.00,3,29.73,3,20.53,3,154.20,3,.00,3,12.50,
1,2016,333,1947,703,22.46,3,81.70,3,.00,3,.00,3,29.71,3,22.27,3,156.60,3,.00,3,12.49,
1,2016,333,1948,703,22.46,3,82.00,3,.00,3,.00,3,29.71,3,21.77,3,144.70,3,.00,3,12.50,
1,2016,333,1949,703,22.46,3,81.70,3,.00,3,.10,3,29.73,3,21.21,3,154.50,3,.00,3,12.50,
1,2016,333,1950,703,22.39,3,81.80,3,.00,3,.00,3,29.71,3,19.80,3,147.30,3,.00,3,12.50,
1,2016,333,1951,703,22.36,3,82.60,3,.00,3,.10,3,29.72,3,20.72,3,161.10,3,.00,3,12.50,
1,2016,333,1952,703,22.46,3,82.00,3,.00,3,.00,3,29.72,3,21.90,3,157.50,3,.00,3,12.50,
1,2016,333,1953,703,22.39,3,82.20,3,.00,3,.10,3,29.71,3,18.13,3,153.60,3,.00,3,12.50,
1,2016,333,1954,703,22.29,3,82.30,3,.00,3,.00,3,29.72,3,18.80,3,163.20,3,.00,3,12.50,
1,2016,333,1955,703,22.32,3,82.70,3,.00,3,.00,3,29.72,3,20.80,3,154.20,3,.00,3,12.50,
1,2016,333,1956,703,22.39,3,82.60,3,.00,3,.00,3,29.70,3,21.89,3,152.90,3,.00,3,12.50,
1,2016,333,1957,703,22.42,3,82.00,3,.00,3,.10,3,29.71,3,20.97,3,155.80,3,.00,3,12.50,
1,2016,333,1958,703,22.36,3,82.20,3,.00,3,.00,3,29.71,3,20.19,3,156.00,3,.00,3,12.50,
1,2016,333,1959,703,22.26,3,82.40,3,.00,3,.10,3,29.70,3,20.29,3,148.10,3,.00,3,12.49,
1,2016,333,2000,703,22.32,3,83.00,3,.00,3,.00,3,29.71,3,19.29,3,157.10,3,.00,3,12.49,
1,2016,333,2001,703,22.32,3,82.60,3,.00,3,.00,3,29.71,3,22.75,3,155.90,3,.00,3,12.50,
1,2016,333,2002,703,22.46,3,82.50,3,.00,3,.00,3,29.70,3,22.79,3,161.40,3,.00,3,12.48,
1,2016,333,2003,703,22.42,3,82.10,3,.00,3,.00,3,29.71,3,21.21,3,151.40,3,.00,3,12.47,
1,2016,333,2004,703,22.49,3,82.10,3,.00,3,.00,3,29.71,3,23.81,3,146.90,3,.00,3,12.49,
1,2016,333,2005,703,22.46,3,82.20,3,.00,3,.00,3,29.70,3,22.20,3,148.40,3,.00,3,12.49,
1,2016,333,2006,703,22.56,3,82.20,3,.00,3,.00,3,29.71,3,21.47,3,146.40,3,.00,3,12.49,
1,2016,333,2007,703,22.46,3,81.90,3,.00,3,.10,3,29.72,3,20.20,3,160.50,3,.00,3,12.49,
1,2016,333,2008,703,22.49,3,82.10,3,.00,3,.00,3,29.70,3,20.23,3,152.70,3,.00,3,12.47,
1,2016,333,2009,703,22.49,3,82.30,3,.00,3,.00,3,29.71,3,21.75,3,158.90,3,.00,3,12.49,
1,2016,333,2010,703,22.59,3,82.00,3,.00,3,.10,3,29.72,3,25.00,3,137.50,3,.00,3,12.49,
1,2016,333,2011,703,22.53,3,82.10,3,.00,3,.00,3,29.70,3,21.02,3,153.40,3,.00,3,12.49,
1,2016,333,2012,703,22.53,3,82.40,3,.00,3,.20,3,29.71,3,22.41,3,155.20,3,.00,3,12.49,
1,2016,333,2013,703,22.49,3,82.10,3,.00,3,.10,3,29.72,3,22.03,3,162.00,3,.00,3,12.49,
1,2016,333,2014,703,22.49,3,82.40,3,.00,3,.20,3,29.70,3,20.95,3,159.20,3,.00,3,12.49,
1,2016,333,2015,703,22.56,3,82.40,3,.00,3,.20,3,29.71,3,21.54,3,157.20,3,.00,3,12.49,
1,2016,333,2016,703,22.53,3,82.20,3,.00,3,.00,3,29.72,3,21.54,3,156.00,3,.00,3,12.47,
1,2016,333,2017,703,22.49,3,82.50,3,.00,3,.10,3,29.71,3,20.15,3,167.80,3,.00,3,12.47,
1,2016,333,2018,703,22.42,3,82.30,3,.00,3,.20,3,29.72,3,20.16,3,161.20,3,.00,3,12.49,
1,2016,333,2019,703,22.42,3,83.00,3,.00,3,.20,3,29.72,3,18.02,3,154.80,3,.00,3,12.49,
1,2016,333,2020,703,22.29,3,83.10,3,.00,3,.20,3,29.71,3,17.53,3,154.30,3,.00,3,12.49,
1,2016,333,2021,703,22.42,3,83.00,3,.00,3,.10,3,29.72,3,19.91,3,154.20,3,.00,3,12.49,
1,2016,333,2022,703,22.32,3,82.80,3,.00,3,.10,3,29.73,3,18.89,3,151.30,3,.00,3,12.49,
1,2016,333,2023,703,22.22,3,82.70,3,.00,3,.10,3,29.71,3,18.24,3,158.20,3,.00,3,12.49,
1,2016,333,2024,703,22.32,3,83.30,3,.00,3,.10,3,29.72,3,18.71,3,157.00,3,.00,3,12.49,
1,2016,333,2025,703,22.32,3,83.30,3,.00,3,.10,3,29.73,3,18.76,3,152.10,3,.00,3,12.46,
1,2016,333,2026,703,22.26,3,83.10,3,.00,3,.10,3,29.71,3,18.06,3,151.50,3,.00,3,12.49,
1,2016,333,2027,703,22.19,3,83.60,3,.00,3,.00,3,29.72,3,18.36,3,147.90,3,.00,3,12.46,
1,2016,333,2028,703,22.26,3,83.50,3,.00,3,.00,3,29.73,3,18.00,3,155.50,3,.00,3,12.49,
1,2016,333,2029,703,22.26,3,83.70,3,.00,3,.00,3,29.71,3,18.81,3,162.50,3,.00,3,12.48,
1,2016,333,2030,703,22.15,3,83.90,3,.00,3,.00,3,29.72,3,19.01,3,150.90,3,.00,3,12.46,
1,2016,333,2031,703,22.15,3,83.70,3,.00,3,.10,3,29.73,3,18.59,3,160.80,3,.00,3,12.48,
1,2016,333,2032,703,22.19,3,83.90,3,.00,3,.00,3,29.71,3,18.91,3,154.30,3,.00,3,12.49,
1,2016,333,2033,703,22.19,3,83.90,3,.00,3,.00,3,29.72,3,17.88,3,148.40,3,.00,3,12.47,
1,2016,333,2034,703,22.02,3,84.10,3,.00,3,.00,3,29.73,3,17.62,3,158.80,3,.00,3,12.48,
1,2016,333,2035,703,22.05,3,84.10,3,.00,3,.00,3,29.72,3,17.68,3,155.30,3,.00,3,12.48,
1,2016,333,2036,703,21.95,3,84.20,3,.00,3,.10,3,29.73,3,16.76,3,161.70,3,.00,3,12.47,
1,2016,333,2037,703,22.02,3,84.80,3,.00,3,.00,3,29.73,3,20.19,3,156.30,3,.00,3,12.46,
1,2016,333,2038,703,21.99,3,83.80,3,.00,3,.10,3,29.71,3,17.02,3,159.70,3,.00,3,12.46,
1,2016,333,2039,703,21.92,3,84.60,3,.00,3,.00,3,29.72,3,17.70,3,170.40,3,.00,3,12.47,
1,2016,333,2040,703,21.92,3,84.40,3,.00,3,.10,3,29.73,3,17.55,3,169.40,3,.00,3,12.48,
1,2016,333,2041,703,21.92,3,84.30,3,.00,3,.00,3,29.71,3,18.90,3,156.90,3,.00,3,12.48,
1,2016,333,2042,703,21.85,3,84.60,3,.00,3,.00,3,29.72,3,18.31,3,167.70,3,.00,3,12.47,
1,2016,333,2043,703,21.85,3,84.70,3,.00,3,.10,3,29.73,3,17.10,3,169.30,3,.00,3,12.46,
1,2016,333,2044,703,21.75,3,84.90,3,.00,3,.10,3,29.71,3,16.55,3,152.90,3,.00,3,12.48,
1,2016,333,2045,703,21.85,3,84.80,3,.00,3,.10,3,29.72,3,18.14,3,155.50,3,.00,3,12.48,
1,2016,333,2046,703,21.82,3,85.30,3,.00,3,.00,3,29.73,3,17.99,3,162.50,3,.00,3,12.46,
1,2016,333,2047,703,21.88,3,85.00,3,.00,3,.00,3,29.71,3,18.89,3,164.90,3,.00,3,12.48,
1,2016,333,2048,703,21.85,3,84.60,3,.00,3,.00,3,29.72,3,16.68,3,153.70,3,.00,3,12.48,
1,2016,333,2049,703,21.85,3,85.10,3,.00,3,.00,3,29.73,3,17.40,3,154.10,3,.00,3,12.46,
1,2016,333,2050,703,21.78,3,85.00,3,.00,3,.00,3,29.71,3,17.63,3,162.80,3,.00,3,12.47,
1,2016,333,2051,703,21.72,3,84.80,3,.00,3,.10,3,29.72,3,16.64,3,157.10,3,.00,3,12.47,
1,2016,333,2052,703,21.78,3,85.30,3,.00,3,.00,3,29.73,3,18.22,3,156.00,3,.00,3,12.47,
1,2016,333,2053,703,21.61,3,85.20,3,.00,3,.00,3,29.72,3,15.91,3,164.00,3,.00,3,12.47,
1,2016,333,2054,703,21.68,3,85.40,3,.00,3,.10,3,29.72,3,15.89,3,154.50,3,.00,3,12.47,
1,2016,333,2055,703,21.58,3,85.60,3,.00,3,.00,3,29.73,3,15.25,3,160.60,3,.00,3,12.47,
1,2016,333,2056,703,21.61,3,85.70,3,.00,3,.00,3,29.71,3,16.31,3,164.50,3,.00,3,12.47,
1,2016,333,2057,703,21.65,3,86.10,3,.00,3,.00,3,29.72,3,17.76,3,167.60,3,.00,3,12.45,
1,2016,333,2058,703,21.68,3,85.40,3,.00,3,.00,3,29.73,3,18.82,3,167.40,3,.00,3,12.47,
1,2016,333,2059,703,21.75,3,85.30,3,.00,3,.00,3,29.71,3,17.47,3,159.80,3,.00,3,12.44,
1,2016,333,2100,703,21.68,3,85.60,3,.00,3,.00,3,29.72,3,19.31,3,162.50,3,.00,3,12.46,
1,2016,333,2101,703,21.78,3,85.10,3,.00,3,.00,3,29.73,3,18.61,3,151.00,3,.00,3,12.46,
1,2016,333,2102,703,21.82,3,84.70,3,.00,3,.10,3,29.71,3,17.97,3,161.80,3,.00,3,12.47,
1,2016,333,2103,703,21.75,3,84.80,3,.00,3,.00,3,29.71,3,16.96,3,161.50,3,.00,3,12.44,
1,2016,333,2104,703,21.78,3,84.80,3,.00,3,.00,3,29.73,3,18.62,3,154.60,3,.00,3,12.44,
1,2016,333,2105,703,21.72,3,84.90,3,.00,3,.00,3,29.71,3,17.66,3,164.40,3,.00,3,12.46,
1,2016,333,2106,703,21.68,3,84.80,3,.00,3,.00,3,29.72,3,16.65,3,160.80,3,.00,3,12.45,
1,2016,333,2107,703,21.68,3,84.80,3,.00,3,.10,3,29.73,3,17.94,3,155.60,3,.00,3,12.46,
1,2016,333,2108,703,21.75,3,84.90,3,.00,3,.00,3,29.71,3,18.59,3,163.00,3,.00,3,12.45,
1,2016,333,2109,703,21.78,3,84.60,3,.00,3,.00,3,29.71,3,18.77,3,164.00,3,.00,3,12.46,
1,2016,333,2110,703,21.68,3,84.60,3,.00,3,.00,3,29.73,3,17.72,3,161.00,3,.00,3,12.46,
1,2016,333,2111,703,21.68,3,84.70,3,.00,3,.10,3,29.71,3,16.88,3,169.70,3,.00,3,12.46,
1,2016,333,2112,703,21.65,3,84.90,3,.00,3,.00,3,29.71,3,17.58,3,167.50,3,.00,3,12.46,
1,2016,333,2113,703,21.65,3,84.20,3,.00,3,.00,3,29.73,3,18.65,3,163.80,3,.00,3,12.46,
1,2016,333,2114,703,21.58,3,84.50,3,.00,3,.00,3,29.72,3,17.61,3,158.40,3,.00,3,12.46,
1,2016,333,2115,703,21.55,3,84.40,3,.00,3,.00,3,29.72,3,18.07,3,162.50,3,.00,3,12.46,
1,2016,333,2116,703,21.55,3,84.60,3,.00,3,.00,3,29.73,3,17.35,3,162.30,3,.00,3,12.46,
1,2016,333,2117,703,21.48,3,84.60,3,.00,3,.00,3,29.72,3,17.24,3,161.90,3,.00,3,12.46,
1,2016,333,2118,703,21.51,3,84.90,3,.00,3,.00,3,29.72,3,16.95,3,158.40,3,.00,3,12.46,
1,2016,333,2119,703,21.51,3,84.80,3,.00,3,.00,3,29.73,3,17.20,3,164.20,3,.00,3,12.46,
1,2016,333,2120,703,21.51,3,85.10,3,.00,3,.10,3,29.72,3,17.08,3,158.40,3,.00,3,12.45,
1,2016,333,2121,703,21.61,3,84.90,3,.00,3,.10,3,29.71,3,18.63,3,153.30,3,.00,3,12.45,
1,2016,333,2122,703,21.55,3,85.20,3,.00,3,.00,3,29.73,3,17.73,3,163.70,3,.00,3,12.46,
1,2016,333,2123,703,21.61,3,85.00,3,.00,3,.00,3,29.72,3,19.59,3,160.70,3,.00,3,12.45,
1,2016,333,2124,703,21.55,3,85.00,3,.00,3,.00,3,29.71,3,20.48,3,165.80,3,.00,3,12.45,
1,2016,333,2125,703,21.61,3,84.90,3,.00,3,.00,3,29.72,3,19.35,3,167.10,3,.00,3,12.45,
1,2016,333,2126,703,21.55,3,85.00,3,.00,3,.00,3,29.71,3,19.69,3,162.20,3,.00,3,12.45,
1,2016,333,2127,703,21.48,3,84.90,3,.00,3,.10,3,29.71,3,18.81,3,153.90,3,.00,3,12.43,
1,2016,333,2128,703,21.44,3,85.60,3,.00,3,.10,3,29.73,3,18.71,3,166.80,3,.00,3,12.44,
1,2016,333,2129,703,21.41,3,85.30,3,.00,3,.00,3,29.71,3,19.76,3,157.20,3,.00,3,12.43,
1,2016,333,2130,703,21.31,3,85.50,3,.00,3,.00,3,29.71,3,18.44,3,156.60,3,.00,3,12.45,
1,2016,333,2131,703,21.28,3,85.70,3,.00,3,.00,3,29.73,3,16.49,3,162.30,3,.00,3,12.45,
1,2016,333,2132,703,21.24,3,85.70,3,.00,3,.00,3,29.72,3,17.40,3,159.70,3,.00,3,12.45,
1,2016,333,2133,703,21.28,3,86.00,3,.00,3,.00,3,29.71,3,18.05,3,157.10,3,.00,3,12.42,
1,2016,333,2134,703,21.24,3,86.20,3,.00,3,.00,3,29.73,3,16.94,3,159.00,3,.00,3,12.45,
1,2016,333,2135,703,21.38,3,86.30,3,.00,3,.00,3,29.72,3,16.90,3,158.60,3,.00,3,12.43,
1,2016,333,2136,703,21.38,3,86.10,3,.00,3,.00,3,29.71,3,17.59,3,158.50,3,.00,3,12.44,
1,2016,333,2137,703,21.44,3,85.90,3,.00,3,.00,3,29.73,3,16.69,3,158.40,3,.00,3,12.45,
1,2016,333,2138,703,21.51,3,86.00,3,.00,3,.00,3,29.72,3,16.75,3,155.80,3,.00,3,12.43,
1,2016,333,2139,703,21.44,3,85.60,3,.00,3,.00,3,29.71,3,17.19,3,158.80,3,.00,3,12.42,
1,2016,333,2140,703,21.61,3,85.40,3,.00,3,.00,3,29.73,3,18.05,3,163.40,3,.00,3,12.44,
1,2016,333,2141,703,21.58,3,85.20,3,.00,3,.00,3,29.72,3,16.67,3,156.10,3,.00,3,12.45,
1,2016,333,2142,703,21.61,3,85.70,3,.00,3,.10,3,29.71,3,17.16,3,157.30,3,.00,3,12.42,
1,2016,333,2143,703,21.61,3,84.90,3,.00,3,.00,3,29.73,3,17.71,3,162.90,3,.00,3,12.44,
1,2016,333,2144,703,21.51,3,85.40,3,.00,3,.00,3,29.72,3,16.84,3,159.30,3,.00,3,12.44,
1,2016,333,2145,703,21.61,3,85.40,3,.00,3,.00,3,29.71,3,17.09,3,153.00,3,.00,3,12.44,
1,2016,333,2146,703,21.58,3,84.80,3,.00,3,.10,3,29.73,3,16.19,3,162.90,3,.00,3,12.43,
1,2016,333,2147,703,21.55,3,85.30,3,.00,3,.00,3,29.72,3,16.94,3,160.30,3,.00,3,12.44,
1,2016,333,2148,703,21.55,3,85.20,3,.00,3,.00,3,29.71,3,17.48,3,157.40,3,.00,3,12.44,
1,2016,333,2149,703,21.58,3,85.00,3,.00,3,.10,3,29.73,3,17.65,3,166.00,3,.00,3,12.42,
1,2016,333,2150,703,21.55,3,85.10,3,.00,3,.00,3,29.72,3,17.63,3,163.20,3,.00,3,12.44,
1,2016,333,2151,703,21.58,3,84.90,3,.00,3,.10,3,29.71,3,18.13,3,154.60,3,.00,3,12.42,
1,2016,333,2152,703,21.61,3,84.80,3,.00,3,.00,3,29.73,3,18.23,3,164.30,3,.00,3,12.44,
1,2016,333,2153,703,21.55,3,84.40,3,.00,3,.00,3,29.73,3,18.48,3,158.30,3,.00,3,12.44,
1,2016,333,2154,703,21.44,3,85.10,3,.00,3,.00,3,29.71,3,17.81,3,174.60,3,.00,3,12.41,
1,2016,333,2155,703,21.41,3,85.00,3,.00,3,.10,3,29.73,3,18.08,3,164.00,3,.00,3,12.44,
1,2016,333,2156,703,21.44,3,84.70,3,.00,3,.10,3,29.73,3,18.44,3,166.40,3,.00,3,12.44,
1,2016,333,2157,703,21.44,3,84.90,3,.00,3,.10,3,29.71,3,18.96,3,159.10,3,.00,3,12.44,
1,2016,333,2158,703,21.48,3,85.20,3,.00,3,.00,3,29.72,3,19.74,3,163.00,3,.00,3,12.44,
1,2016,333,2159,703,21.51,3,85.20,3,.00,3,.00,3,29.72,3,20.14,3,169.50,3,.00,3,12.43,
1,2016,333,2200,703,21.38,3,84.90,3,.00,3,.00,3,29.71,3,20.50,3,158.10,3,.00,3,12.44,
1,2016,333,2201,703,21.41,3,85.20,3,.00,3,.00,3,29.72,3,19.73,3,164.30,3,.00,3,12.43,
1,2016,333,2202,703,21.31,3,85.60,3,.00,3,.00,3,29.73,3,19.95,3,163.80,3,.00,3,12.43,
1,2016,333,2203,703,21.38,3,85.60,3,.00,3,.00,3,29.71,3,19.54,3,170.30,3,.00,3,12.40,
1,2016,333,2204,703,21.34,3,85.70,3,.00,3,.00,3,29.73,3,19.52,3,171.60,3,.00,3,12.43,
1,2016,333,2205,703,21.28,3,85.30,3,.00,3,.10,3,29.73,3,18.51,3,166.20,3,.00,3,12.43,
1,2016,333,2206,703,21.34,3,85.30,3,.00,3,.00,3,29.71,3,18.33,3,169.50,3,.00,3,12.43,
1,2016,333,2207,703,21.38,3,85.10,3,.00,3,.00,3,29.73,3,18.45,3,158.50,3,.00,3,12.43,
1,2016,333,2208,703,21.41,3,84.90,3,.00,3,.10,3,29.74,3,17.71,3,161.30,3,.00,3,12.39,
1,2016,333,2209,703,21.21,3,85.20,3,.00,3,.00,3,29.71,3,16.96,3,162.40,3,.00,3,12.43,
1,2016,333,2210,703,21.21,3,85.30,3,.00,3,.00,3,29.73,3,16.68,3,156.30,3,.00,3,12.43,
1,2016,333,2211,703,21.21,3,85.60,3,.00,3,.00,3,29.74,3,15.97,3,167.60,3,.00,3,12.43,
1,2016,333,2212,703,21.04,3,85.30,3,.00,3,.00,3,29.72,3,16.09,3,167.80,3,.00,3,12.42,
1,2016,333,2213,703,21.01,3,85.70,3,.00,3,.00,3,29.72,3,16.38,3,156.70,3,.00,3,12.43,
1,2016,333,2214,703,21.01,3,85.80,3,.00,3,.00,3,29.73,3,16.33,3,169.80,3,.00,3,12.43,
1,2016,333,2215,703,20.94,3,85.60,3,.00,3,.00,3,29.72,3,15.75,3,173.10,3,.00,3,12.43,
1,2016,333,2216,703,20.97,3,86.20,3,.00,3,.00,3,29.72,3,15.63,3,176.40,3,.00,3,12.43,
1,2016,333,2217,703,20.84,3,86.40,3,.00,3,.00,3,29.74,3,15.91,3,165.60,3,.00,3,12.40,
1,2016,333,2218,703,20.90,3,86.40,3,.00,3,.00,3,29.72,3,16.32,3,172.80,3,.00,3,12.42,
1,2016,333,2219,703,20.90,3,86.60,3,.00,3,.00,3,29.72,3,16.58,3,170.80,3,.00,3,12.40,
1,2016,333,2220,703,20.97,3,86.20,3,.00,3,.00,3,29.74,3,16.35,3,168.60,3,.00,3,12.42,
1,2016,333,2221,703,20.94,3,86.00,3,.00,3,.00,3,29.72,3,15.98,3,173.70,3,.00,3,12.43,
1,2016,333,2222,703,20.97,3,86.10,3,.00,3,.10,3,29.72,3,15.97,3,171.20,3,.00,3,12.43,
1,2016,333,2223,703,20.97,3,86.10,3,.00,3,.10,3,29.74,3,15.70,3,167.60,3,.00,3,12.43,
1,2016,333,2224,703,20.97,3,86.10,3,.00,3,.00,3,29.72,3,16.22,3,167.50,3,.00,3,12.43,
1,2016,333,2225,703,20.97,3,86.10,3,.00,3,.00,3,29.72,3,16.19,3,166.10,3,.00,3,12.43,
1,2016,333,2226,703,20.97,3,86.10,3,.00,3,.00,3,29.74,3,16.59,3,170.50,3,.00,3,12.42,
1,2016,333,2227,703,21.04,3,86.20,3,.00,3,.10,3,29.73,3,16.36,3,165.40,3,.00,3,12.43,
1,2016,333,2228,703,21.01,3,85.90,3,.00,3,.00,3,29.72,3,16.50,3,168.50,3,.00,3,12.43,
1,2016,333,2229,703,20.97,3,86.30,3,.00,3,.00,3,29.74,3,16.09,3,178.10,3,.00,3,12.41,
1,2016,333,2230,703,21.04,3,86.30,3,.00,3,.00,3,29.73,3,15.97,3,171.50,3,.00,3,12.42,
1,2016,333,2231,703,20.87,3,86.80,3,.00,3,.10,3,29.72,3,15.67,3,178.00,3,.00,3,12.42,
1,2016,333,2232,703,20.90,3,86.90,3,.00,3,.00,3,29.73,3,15.56,3,168.20,3,.00,3,12.42,
1,2016,333,2233,703,20.80,3,86.90,3,.00,3,.10,3,29.73,3,15.48,3,163.50,3,.00,3,12.39,
1,2016,333,2234,703,20.77,3,87.30,3,.00,3,.10,3,29.71,3,14.69,3,165.40,3,.00,3,12.39,
1,2016,333,2235,703,20.70,3,87.40,3,.00,3,.10,3,29.73,3,15.27,3,168.80,3,.00,3,12.41,
1,2016,333,2236,703,20.60,3,87.60,3,.00,3,.00,3,29.73,3,14.76,3,174.80,3,.01,3,12.41,
1,2016,333,2237,703,20.64,3,88.10,3,.00,3,.10,3,29.71,3,14.26,3,164.70,3,.01,3,12.41,
1,2016,333,2238,703,20.67,3,88.20,3,.00,3,.00,3,29.73,3,14.13,3,159.50,3,.00,3,12.39,
1,2016,333,2239,703,20.67,3,88.30,3,.00,3,.00,3,29.73,3,14.30,3,162.60,3,.00,3,12.41,
1,2016,333,2240,703,20.67,3,88.30,3,.00,3,.10,3,29.71,3,14.32,3,164.20,3,.00,3,12.41,
1,2016,333,2241,703,20.74,3,88.50,3,.00,3,.00,3,29.73,3,14.55,3,163.10,3,.00,3,12.41,
1,2016,333,2242,703,20.84,3,88.20,3,.00,3,.00,3,29.73,3,15.66,3,160.00,3,.00,3,12.42,
1,2016,333,2243,703,20.91,3,87.70,3,.00,3,.10,3,29.71,3,15.70,3,167.40,3,.00,3,12.42,
1,2016,333,2244,703,20.91,3,87.90,3,.00,3,.10,3,29.73,3,16.16,3,167.40,3,.00,3,12.41,
1,2016,333,2245,703,21.01,3,87.30,3,.00,3,.00,3,29.73,3,16.13,3,161.90,3,.00,3,12.41,
1,2016,333,2246,703,21.01,3,87.20,3,.00,3,.00,3,29.71,3,16.19,3,168.80,3,.00,3,12.40,
1,2016,333,2247,703,21.01,3,86.80,3,.00,3,.00,3,29.73,3,16.40,3,164.80,3,.00,3,12.41,
1,2016,333,2248,703,21.01,3,87.00,3,.00,3,.00,3,29.73,3,15.78,3,161.80,3,.00,3,12.41,
1,2016,333,2249,703,21.15,3,87.00,3,.00,3,.10,3,29.71,3,16.06,3,159.80,3,.00,3,12.39,
1,2016,333,2250,703,21.21,3,86.60,3,.00,3,.10,3,29.72,3,17.39,3,166.40,3,.00,3,12.40,
1,2016,333,2251,703,21.18,3,86.20,3,.00,3,.10,3,29.73,3,16.74,3,158.10,3,.00,3,12.41,
1,2016,333,2252,703,21.21,3,86.30,3,.00,3,.10,3,29.72,3,17.23,3,169.80,3,.00,3,12.41,
1,2016,333,2253,703,21.21,3,86.30,3,.00,3,.00,3,29.71,3,17.46,3,162.20,3,.00,3,12.41,
1,2016,333,2254,703,21.18,3,86.10,3,.00,3,.10,3,29.73,3,17.04,3,164.00,3,.00,3,12.41,
1,2016,333,2255,703,21.21,3,85.80,3,.00,3,.10,3,29.71,3,16.69,3,165.20,3,.00,3,12.40,
1,2016,333,2256,703,21.18,3,85.90,3,.00,3,.10,3,29.71,3,17.06,3,162.20,3,.00,3,12.41,
1,2016,333,2257,703,21.25,3,85.50,3,.00,3,.10,3,29.73,3,17.31,3,168.50,3,.00,3,12.41,
1,2016,333,2258,703,21.18,3,85.80,3,.00,3,.10,3,29.72,3,16.18,3,162.90,3,.00,3,12.39,
1,2016,333,2259,703,21.25,3,85.80,3,.00,3,.10,3,29.71,3,17.66,3,162.10,3,.00,3,12.39,
1,2016,333,2300,703,21.18,3,85.90,3,.00,3,.10,3,29.73,3,16.94,3,169.60,3,.00,3,12.38,
1,2016,333,2301,703,21.25,3,85.80,3,.00,3,.00,3,29.72,3,17.42,3,166.70,3,.00,3,12.40,
1,2016,333,2302,703,21.28,3,85.60,3,.00,3,.10,3,29.71,3,17.14,3,174.40,3,.00,3,12.41,
1,2016,333,2303,703,21.21,3,85.80,3,.00,3,.10,3,29.73,3,17.42,3,163.40,3,.00,3,12.37,
1,2016,333,2304,703,21.28,3,85.60,3,.00,3,.10,3,29.72,3,17.46,3,165.30,3,.00,3,12.40,
1,2016,333,2305,703,21.28,3,86.10,3,.00,3,.10,3,29.71,3,17.36,3,169.30,3,.00,3,12.40,
1,2016,333,2306,703,21.35,3,85.70,3,.00,3,.10,3,29.73,3,18.51,3,169.60,3,.00,3,12.40,
1,2016,333,2307,703,21.35,3,85.60,3,.00,3,.10,3,29.72,3,18.53,3,167.40,3,.00,3,12.40,
1,2016,333,2308,703,21.42,3,85.20,3,.00,3,.10,3,29.71,3,18.50,3,161.70,3,.00,3,12.39,
1,2016,333,2309,703,21.42,3,85.30,3,.00,3,.00,3,29.73,3,18.46,3,169.20,3,.00,3,12.40,
1,2016,333,2310,703,21.25,3,85.60,3,.00,3,.10,3,29.73,3,17.88,3,163.70,3,.00,3,12.41,
1,2016,333,2311,703,21.31,3,85.10,3,.00,3,.10,3,29.71,3,18.08,3,161.30,3,.00,3,12.40,
1,2016,333,2312,703,21.28,3,85.50,3,.00,3,.10,3,29.72,3,16.96,3,163.00,3,.00,3,12.40,
1,2016,333,2313,703,21.35,3,85.20,3,.00,3,.10,3,29.72,3,18.11,3,172.00,3,.00,3,12.40,
1,2016,333,2314,703,21.18,3,85.40,3,.00,3,.10,3,29.71,3,17.60,3,174.30,3,.00,3,12.40,
1,2016,333,2315,703,21.18,3,85.50,3,.00,3,.10,3,29.73,3,17.50,3,164.70,3,.00,3,12.40,
1,2016,333,2316,703,21.21,3,85.50,3,.00,3,.10,3,29.73,3,17.69,3,167.50,3,.00,3,12.40,
1,2016,333,2317,703,21.18,3,85.80,3,.00,3,.00,3,29.71,3,17.05,3,170.20,3,.00,3,12.40,
1,2016,333,2318,703,21.18,3,85.90,3,.00,3,.10,3,29.72,3,17.97,3,169.20,3,.00,3,12.39,
1,2016,333,2319,703,21.18,3,85.80,3,.00,3,.00,3,29.73,3,17.58,3,167.20,3,.00,3,12.40,
1,2016,333,2320,703,21.18,3,86.10,3,.00,3,.00,3,29.71,3,18.76,3,173.50,3,.00,3,12.40,
1,2016,333,2321,703,21.21,3,85.70,3,.00,3,.10,3,29.72,3,18.74,3,169.80,3,.00,3,12.40,
1,2016,333,2322,703,21.21,3,85.60,3,.00,3,.10,3,29.73,3,19.01,3,162.60,3,.00,3,12.39,
1,2016,333,2323,703,21.31,3,85.60,3,.00,3,.00,3,29.71,3,19.28,3,166.30,3,.00,3,12.39,
1,2016,333,2324,703,21.25,3,86.00,3,.00,3,.10,3,29.71,3,18.69,3,170.80,3,.00,3,12.40,
1,2016,333,2325,703,21.21,3,85.50,3,.00,3,.00,3,29.73,3,18.68,3,166.70,3,.00,3,12.39,
1,2016,333,2326,703,21.14,3,85.50,3,.00,3,.10,3,29.71,3,18.39,3,166.90,3,.00,3,12.39,
1,2016,333,2327,703,21.18,3,85.70,3,.00,3,.10,3,29.71,3,17.56,3,165.30,3,.00,3,12.39,
1,2016,333,2328,703,21.18,3,85.80,3,.00,3,.00,3,29.72,3,19.31,3,157.80,3,.00,3,12.39,
1,2016,333,2329,703,21.21,3,86.10,3,.00,3,.00,3,29.71,3,18.63,3,162.70,3,.00,3,12.38,
1,2016,333,2330,703,21.14,3,86.20,3,.00,3,.10,3,29.71,3,17.63,3,166.50,3,.00,3,12.39,
1,2016,333,2331,703,21.24,3,86.00,3,.00,3,.10,3,29.73,3,18.93,3,168.90,3,.00,3,12.39,
1,2016,333,2332,703,21.24,3,85.70,3,.00,3,.10,3,29.71,3,19.82,3,158.20,3,.00,3,12.39,
1,2016,333,2333,703,21.35,3,85.30,3,.00,3,.00,3,29.71,3,19.18,3,159.50,3,.00,3,12.37,
1,2016,333,2334,703,21.28,3,85.20,3,.00,3,.10,3,29.73,3,18.38,3,161.30,3,.00,3,12.39,
1,2016,333,2335,703,21.28,3,85.50,3,.00,3,.10,3,29.72,3,18.96,3,173.50,3,.00,3,12.37,
1,2016,333,2336,703,21.31,3,85.20,3,.00,3,.10,3,29.71,3,20.11,3,164.40,3,.00,3,12.39,
1,2016,333,2337,703,21.35,3,84.90,3,.00,3,.10,3,29.73,3,17.82,3,160.20,3,.00,3,12.39,
1,2016,333,2338,703,21.28,3,85.00,3,.00,3,.10,3,29.72,3,18.35,3,168.70,3,.00,3,12.37,
1,2016,333,2339,703,21.28,3,85.30,3,.00,3,.00,3,29.71,3,18.25,3,175.30,3,.00,3,12.38,
1,2016,333,2340,703,21.28,3,85.40,3,.00,3,.00,3,29.73,3,18.54,3,160.10,3,.00,3,12.37,
1,2016,333,2341,703,21.28,3,85.10,3,.00,3,.00,3,29.72,3,18.37,3,163.70,3,.00,3,12.39,
1,2016,333,2342,703,21.38,3,85.30,3,.00,3,.10,3,29.71,3,18.25,3,169.00,3,.00,3,12.39,
1,2016,333,2343,703,21.35,3,85.00,3,.00,3,.00,3,29.73,3,18.97,3,168.10,3,.00,3,12.39,
1,2016,333,2344,703,21.31,3,85.30,3,.00,3,.10,3,29.72,3,17.87,3,173.40,3,.00,3,12.39,
1,2016,333,2345,703,21.25,3,85.10,3,.00,3,.00,3,29.71,3,18.36,3,174.80,3,.00,3,12.38,
1,2016,333,2346,703,21.31,3,85.40,3,.00,3,.10,3,29.73,3,18.35,3,173.80,3,.00,3,12.37,
1,2016,333,2347,703,21.35,3,85.30,3,.00,3,.10,3,29.72,3,18.40,3,162.60,3,.00,3,12.39,
1,2016,333,2348,703,21.25,3,85.20,3,.00,3,.10,3,29.71,3,18.20,3,167.90,3,.00,3,12.37,
1,2016,333,2349,703,21.31,3,85.30,3,.00,3,.10,3,29.73,3,17.77,3,167.90,3,.00,3,12.38,
1,2016,333,2350,703,21.31,3,85.50,3,.00,3,.10,3,29.72,3,19.31,3,172.40,3,.00,3,12.38,
1,2016,333,2351,703,21.28,3,85.40,3,.00,3,.10,3,29.70,3,18.37,3,166.50,3,.00,3,12.38,
1,2016,333,2352,703,21.24,3,85.20,3,.00,3,.00,3,29.72,3,17.47,3,167.20,3,.00,3,12.39,
1,2016,333,2353,703,21.18,3,85.30,3,.00,3,.10,3,29.72,3,17.87,3,173.50,3,.00,3,12.38,
1,2016,333,2354,703,21.18,3,85.40,3,.00,3,.00,3,29.71,3,17.45,3,159.30,3,.00,3,12.38,
1,2016,333,2355,703,21.18,3,85.90,3,.00,3,.00,3,29.72,3,17.18,3,159.20,3,.00,3,12.38,
1,2016,333,2356,703,21.11,3,85.50,3,.00,3,.10,3,29.73,3,17.00,3,168.50,3,.00,3,12.38,
1,2016,333,2357,703,21.14,3,85.40,3,.00,3,.10,3,29.71,3,17.46,3,169.70,3,.00,3,12.38,
1,2016,333,2358,703,21.24,3,85.60,3,.00,3,.00,3,29.72,3,17.34,3,157.70,3,.00,3,12.38,
1,2016,333,2359,703,21.14,3,86.20,3,.00,3,.00,3,29.72,3,17.30,3,172.20,3,.00,3,12.37,
1,2016,333,2400,703,21.14,3,86.00,3,.00,3,.10,3,29.70,3,16.78,3,174.10,3,.00,3,12.38,
1,2016,334,1,703,21.11,3,85.80,3,.00,3,.10,3,29.72,3,17.95,3,163.20,3,.00,3,12.38,
1,2016,334,2,703,21.14,3,86.20,3,.00,3,.10,3,29.72,3,17.89,3,160.90,3,.00,3,12.38,
1,2016,334,3,703,21.08,3,86.10,3,.00,3,.10,3,29.71,3,17.36,3,165.50,3,.00,3,12.37,
1,2016,334,4,703,21.08,3,86.20,3,.00,3,.10,3,29.72,3,17.42,3,170.40,3,.00,3,12.37,
1,2016,334,5,703,21.18,3,86.50,3,.00,3,.10,3,29.73,3,17.80,3,173.10,3,.00,3,12.38,
1,2016,334,6,703,21.21,3,86.20,3,.00,3,.00,3,29.71,3,17.42,3,162.10,3,.00,3,12.37,
1,2016,334,7,703,21.11,3,86.40,3,.00,3,.00,3,29.71,3,17.29,3,169.00,3,.00,3,12.37,
1,2016,334,8,703,21.18,3,86.30,3,.00,3,.00,3,29.73,3,17.72,3,169.40,3,.00,3,12.36,
1,2016,334,9,703,21.04,3,86.50,3,.00,3,.10,3,29.71,3,18.07,3,154.30,3,.00,3,12.37,
1,2016,334,10,703,21.04,3,86.40,3,.00,3,.00,3,29.72,3,17.08,3,171.20,3,.00,3,12.38,
1,2016,334,11,703,21.14,3,86.50,3,.00,3,.10,3,29.73,3,18.03,3,176.30,3,.00,3,12.38,
1,2016,334,12,703,21.07,3,86.50,3,.00,3,.10,3,29.71,3,18.20,3,164.30,3,.00,3,12.38,
1,2016,334,13,703,21.07,3,86.60,3,.00,3,.10,3,29.72,3,16.72,3,165.80,3,.00,3,12.38,
1,2016,334,14,703,21.11,3,86.50,3,.00,3,.10,3,29.73,3,17.95,3,172.10,3,.00,3,12.38,
1,2016,334,15,703,21.07,3,86.60,3,.00,3,.00,3,29.71,3,17.26,3,161.00,3,.00,3,12.37,
1,2016,334,16,703,21.04,3,86.80,3,.00,3,.10,3,29.71,3,17.07,3,174.60,3,.00,3,12.38,
1,2016,334,17,703,21.07,3,86.90,3,.00,3,.00,3,29.73,3,17.48,3,165.30,3,.00,3,12.38,
1,2016,334,18,703,20.94,3,86.90,3,.00,3,.10,3,29.72,3,17.44,3,169.40,3,.00,3,12.38,
1,2016,334,19,703,21.04,3,86.70,3,.00,3,.00,3,29.71,3,16.56,3,161.80,3,.00,3,12.37,
1,2016,334,20,703,20.97,3,87.20,3,.00,3,.00,3,29.73,3,16.54,3,168.60,3,.00,3,12.38,
1,2016,334,21,703,20.97,3,87.10,3,.00,3,.00,3,29.72,3,17.38,3,163.00,3,.00,3,12.35,
1,2016,334,22,703,20.94,3,86.90,3,.00,3,.00,3,29.71,3,16.81,3,163.00,3,.00,3,12.37,
1,2016,334,23,703,20.97,3,87.00,3,.00,3,.10,3,29.73,3,17.00,3,158.10,3,.00,3,12.37,
1,2016,334,24,703,20.94,3,87.00,3,.00,3,.00,3,29.72,3,16.70,3,162.70,3,.00,3,12.37,
1,2016,334,25,703,20.94,3,86.90,3,.00,3,.00,3,29.71,3,16.94,3,163.80,3,.00,3,12.37,
1,2016,334,26,703,20.94,3,86.90,3,.00,3,.10,3,29.73,3,16.96,3,161.20,3,.00,3,12.37,
1,2016,334,27,703,20.90,3,87.00,3,.00,3,.00,3,29.72,3,17.61,3,162.30,3,.00,3,12.37,
1,2016,334,28,703,20.80,3,87.20,3,.00,3,.10,3,29.71,3,17.28,3,157.80,3,.00,3,12.37,
1,2016,334,29,703,20.90,3,87.00,3,.00,3,.00,3,29.73,3,17.64,3,160.40,3,.00,3,12.36,
1,2016,334,30,703,20.90,3,87.60,3,.00,3,.00,3,29.72,3,16.39,3,165.50,3,.00,3,12.37,
1,2016,334,31,703,20.87,3,87.30,3,.00,3,.00,3,29.71,3,17.15,3,165.20,3,.00,3,12.37,
1,2016,334,32,703,20.80,3,87.20,3,.00,3,.00,3,29.73,3,17.01,3,163.00,3,.00,3,12.37,
1,2016,334,33,703,20.84,3,87.40,3,.00,3,.10,3,29.72,3,16.11,3,165.40,3,.00,3,12.34,
1,2016,334,34,703,20.80,3,87.40,3,.00,3,.00,3,29.71,3,16.67,3,166.70,3,.00,3,12.36,
1,2016,334,35,703,20.74,3,87.50,3,.00,3,.00,3,29.73,3,16.58,3,164.00,3,.00,3,12.37,
1,2016,334,36,703,20.67,3,87.50,3,.00,3,.10,3,29.72,3,16.16,3,161.20,3,.00,3,12.36,
1,2016,334,37,703,20.64,3,87.70,3,.00,3,.00,3,29.71,3,17.11,3,164.40,3,.00,3,12.34,
1,2016,334,38,703,20.67,3,87.80,3,.00,3,.00,3,29.72,3,16.11,3,162.70,3,.00,3,12.35,
1,2016,334,39,703,20.74,3,87.80,3,.00,3,.00,3,29.72,3,17.66,3,162.10,3,.00,3,12.36,
1,2016,334,40,703,20.67,3,87.60,3,.00,3,.00,3,29.71,3,16.55,3,145.70,3,.00,3,12.36,
1,2016,334,41,703,20.70,3,87.70,3,.00,3,.10,3,29.72,3,18.41,3,163.40,3,.00,3,12.34,
1,2016,334,42,703,20.60,3,87.80,3,.00,3,.00,3,29.72,3,18.03,3,160.10,3,.00,3,12.37,
1,2016,334,43,703,20.60,3,88.10,3,.00,3,.10,3,29.71,3,17.74,3,160.60,3,.00,3,12.35,
1,2016,334,44,703,20.60,3,87.90,3,.00,3,.00,3,29.72,3,18.35,3,164.00,3,.00,3,12.36,
1,2016,334,45,703,20.67,3,87.70,3,.00,3,.00,3,29.72,3,17.58,3,167.00,3,.00,3,12.36,
1,2016,334,46,703,20.50,3,87.70,3,.00,3,.00,3,29.71,3,16.29,3,167.00,3,.00,3,12.36,
1,2016,334,47,703,20.50,3,87.90,3,.00,3,.10,3,29.72,3,16.45,3,165.40,3,.00,3,12.36,
1,2016,334,48,703,20.53,3,87.90,3,.00,3,.10,3,29.73,3,16.57,3,168.40,3,.00,3,12.36,
1,2016,334,49,703,20.47,3,88.00,3,.00,3,.10,3,29.71,3,16.35,3,167.20,3,.00,3,12.34,
1,2016,334,50,703,20.60,3,88.00,3,.00,3,.00,3,29.72,3,17.04,3,175.30,3,.00,3,12.36,
1,2016,334,51,703,20.47,3,88.20,3,.00,3,.00,3,29.73,3,16.63,3,164.10,3,.00,3,12.36,
1,2016,334,52,703,20.53,3,87.80,3,.00,3,.00,3,29.71,3,16.97,3,174.50,3,.00,3,12.36,
1,2016,334,53,703,20.60,3,88.10,3,.00,3,.00,3,29.72,3,16.36,3,168.60,3,.00,3,12.36,
1,2016,334,54,703,20.53,3,87.90,3,.00,3,.00,3,29.73,3,16.67,3,164.30,3,.00,3,12.36,
1,2016,334,55,703,20.60,3,87.80,3,.00,3,.00,3,29.71,3,16.95,3,163.20,3,.00,3,12.36,
1,2016,334,56,703,20.60,3,87.60,3,.00,3,.00,3,29.72,3,16.32,3,165.70,3,.00,3,12.35,
1,2016,334,57,703,20.57,3,87.60,3,.00,3,.00,3,29.73,3,16.40,3,170.90,3,.00,3,12.36,
1,2016,334,58,703,20.63,3,87.70,3,.00,3,.00,3,29.71,3,15.97,3,173.10,3,.00,3,12.34,
1,2016,334,59,703,20.60,3,87.60,3,.00,3,.00,3,29.72,3,15.56,3,159.20,3,.00,3,12.35,
1,2016,334,100,703,20.57,3,87.90,3,.00,3,.00,3,29.73,3,15.99,3,170.90,3,.00,3,12.35,
1,2016,334,101,703,20.57,3,87.70,3,.00,3,.00,3,29.72,3,15.29,3,164.00,3,.00,3,12.35,
1,2016,334,102,703,20.67,3,87.80,3,.00,3,.00,3,29.72,3,16.04,3,169.80,3,.00,3,12.33,
1,2016,334,103,703,20.64,3,87.80,3,.00,3,.10,3,29.73,3,15.83,3,169.80,3,.00,3,12.33,
1,2016,334,104,703,20.64,3,87.80,3,.00,3,.00,3,29.72,3,14.99,3,165.60,3,.00,3,12.35,
1,2016,334,105,703,20.57,3,88.10,3,.00,3,.00,3,29.71,3,15.19,3,174.40,3,.00,3,12.35,
1,2016,334,106,703,20.53,3,88.20,3,.00,3,.00,3,29.73,3,14.97,3,173.20,3,.00,3,12.35,
1,2016,334,107,703,20.54,3,88.30,3,.00,3,.00,3,29.72,3,15.35,3,161.90,3,.00,3,12.35,
1,2016,334,108,703,20.67,3,88.40,3,.00,3,.00,3,29.72,3,15.41,3,177.50,3,.00,3,12.34,
1,2016,334,109,703,20.57,3,88.40,3,.00,3,.00,3,29.73,3,15.27,3,169.20,3,.00,3,12.35,
1,2016,334,110,703,20.43,3,88.60,3,.00,3,.00,3,29.72,3,14.95,3,169.70,3,.00,3,12.35,
1,2016,334,111,703,20.53,3,88.70,3,.00,3,.00,3,29.71,3,15.63,3,171.30,3,.00,3,12.35,
1,2016,334,112,703,20.43,3,88.60,3,.00,3,.00,3,29.73,3,14.74,3,167.70,3,.00,3,12.34,
1,2016,334,113,703,20.50,3,88.50,3,.00,3,.00,3,29.73,3,15.75,3,155.60,3,.00,3,12.35,
1,2016,334,114,703,20.47,3,88.60,3,.00,3,.00,3,29.71,3,14.97,3,170.60,3,.00,3,12.35,
1,2016,334,115,703,20.50,3,88.90,3,.00,3,.00,3,29.73,3,15.97,3,169.10,3,.00,3,12.35,
1,2016,334,116,703,20.54,3,88.60,3,.00,3,.00,3,29.72,3,15.04,3,161.30,3,.00,3,12.33,
1,2016,334,117,703,20.47,3,88.80,3,.00,3,.00,3,29.71,3,14.99,3,172.10,3,.00,3,12.35,
1,2016,334,118,703,20.53,3,88.90,3,.00,3,.00,3,29.73,3,15.37,3,163.00,3,.00,3,12.35,
1,2016,334,119,703,20.43,3,88.70,3,.00,3,.00,3,29.73,3,14.64,3,166.90,3,.00,3,12.35,
1,2016,334,120,703,20.40,3,88.80,3,.00,3,.00,3,29.71,3,14.21,3,159.60,3,.00,3,12.35,
1,2016,334,121,703,20.47,3,89.10,3,.00,3,.00,3,29.73,3,14.97,3,167.30,3,.00,3,12.35,
1,2016,334,122,703,20.50,3,88.90,3,.00,3,.00,3,29.73,3,13.88,3,168.80,3,.00,3,12.35,
1,2016,334,123,703,20.40,3,89.10,3,.00,3,.00,3,29.71,3,13.08,3,157.40,3,.00,3,12.35,
1,2016,334,124,703,20.43,3,89.40,3,.00,3,.00,3,29.72,3,14.83,3,161.60,3,.00,3,12.35,
1,2016,334,125,703,20.47,3,89.20,3,.00,3,.10,3,29.73,3,15.29,3,169.00,3,.00,3,12.34,
1,2016,334,126,703,20.50,3,89.10,3,.00,3,.10,3,29.71,3,15.34,3,165.70,3,.00,3,12.35,
1,2016,334,127,703,20.47,3,89.10,3,.00,3,.10,3,29.72,3,14.94,3,156.50,3,.00,3,12.35,
1,2016,334,128,703,20.54,3,89.10,3,.00,3,.10,3,29.73,3,14.71,3,158.20,3,.00,3,12.35,
1,2016,334,129,703,20.50,3,89.20,3,.00,3,.10,3,29.71,3,15.30,3,169.30,3,.00,3,12.32,
1,2016,334,130,703,20.57,3,89.10,3,.00,3,.00,3,29.72,3,15.37,3,161.60,3,.00,3,12.34,
1,2016,334,131,703,20.54,3,89.10,3,.00,3,.00,3,29.73,3,15.17,3,166.30,3,.00,3,12.35,
1,2016,334,132,703,20.57,3,89.00,3,.00,3,.10,3,29.71,3,14.63,3,159.00,3,.00,3,12.34,
1,2016,334,133,703,20.57,3,88.90,3,.00,3,.00,3,29.72,3,14.48,3,165.80,3,.00,3,12.32,
1,2016,334,134,703,20.60,3,88.80,3,.00,3,.10,3,29.73,3,14.61,3,165.60,3,.00,3,12.34,
1,2016,334,135,703,20.57,3,88.80,3,.00,3,.10,3,29.71,3,14.43,3,169.60,3,.00,3,12.34,
1,2016,334,136,703,20.57,3,88.80,3,.00,3,.10,3,29.72,3,15.08,3,165.40,3,.00,3,12.34,
1,2016,334,137,703,20.47,3,88.90,3,.00,3,.00,3,29.73,3,15.22,3,169.30,3,.00,3,12.35,
1,2016,334,138,703,20.50,3,88.90,3,.00,3,.00,3,29.72,3,14.59,3,162.90,3,.00,3,12.33,
1,2016,334,139,703,20.43,3,89.00,3,.00,3,.00,3,29.72,3,14.31,3,166.20,3,.00,3,12.34,
1,2016,334,140,703,20.37,3,89.00,3,.00,3,.00,3,29.74,3,14.35,3,173.10,3,.00,3,12.34,
1,2016,334,141,703,20.37,3,89.40,3,.00,3,.10,3,29.73,3,13.88,3,165.80,3,.00,3,12.34,
1,2016,334,142,703,20.33,3,89.40,3,.00,3,.00,3,29.72,3,12.87,3,179.20,3,.00,3,12.34,
1,2016,334,143,703,20.37,3,89.50,3,.00,3,.00,3,29.74,3,13.71,3,169.80,3,.00,3,12.32,
1,2016,334,144,703,20.30,3,90.10,3,.00,3,.10,3,29.73,3,13.90,3,177.40,3,.00,3,12.34,
1,2016,334,145,703,20.27,3,90.00,3,.00,3,.00,3,29.72,3,14.52,3,166.80,3,.00,3,12.34,
1,2016,334,146,703,20.16,3,90.30,3,.00,3,.00,3,29.73,3,13.69,3,167.00,3,.00,3,12.34,
1,2016,334,147,703,20.20,3,90.80,3,.00,3,.00,3,29.73,3,14.47,3,164.10,3,.00,3,12.33,
1,2016,334,148,703,20.27,3,90.90,3,.00,3,.00,3,29.71,3,14.96,3,162.90,3,.00,3,12.34,
1,2016,334,149,703,20.37,3,90.70,3,.00,3,.00,3,29.73,3,14.77,3,162.70,3,.00,3,12.32,
1,2016,334,150,703,20.43,3,90.60,3,.00,3,.00,3,29.73,3,15.02,3,153.40,3,.00,3,12.34,
1,2016,334,151,703,20.33,3,90.30,3,.00,3,.00,3,29.71,3,13.54,3,165.90,3,.00,3,12.34,
1,2016,334,152,703,20.33,3,90.00,3,.00,3,.00,3,29.73,3,14.55,3,163.60,3,.00,3,12.34,
1,2016,334,153,703,20.37,3,90.40,3,.00,3,.10,3,29.73,3,14.01,3,162.00,3,.00,3,12.32,
1,2016,334,154,703,20.23,3,90.10,3,.00,3,.00,3,29.72,3,14.65,3,159.10,3,.00,3,12.34,
1,2016,334,155,703,20.23,3,90.30,3,.00,3,.00,3,29.73,3,14.18,3,171.20,3,.00,3,12.34,
1,2016,334,156,703,20.23,3,90.30,3,.00,3,.00,3,29.73,3,13.81,3,170.10,3,.00,3,12.34,
1,2016,334,157,703,20.20,3,90.20,3,.00,3,.00,3,29.72,3,13.85,3,160.00,3,.00,3,12.34,
1,2016,334,158,703,20.10,3,90.30,3,.00,3,.00,3,29.72,3,14.06,3,154.60,3,.00,3,12.34,
1,2016,334,159,703,20.10,3,90.30,3,.00,3,.00,3,29.73,3,12.73,3,159.70,3,.00,3,12.33,
1,2016,334,200,703,20.06,3,90.50,3,.00,3,.00,3,29.71,3,12.36,3,161.50,3,.00,3,12.34,
1,2016,334,201,703,19.99,3,90.50,3,.00,3,.00,3,29.73,3,11.57,3,162.70,3,.00,3,12.34,
1,2016,334,202,703,20.03,3,90.60,3,.00,3,.00,3,29.73,3,11.46,3,155.90,3,.01,3,12.34,
1,2016,334,203,703,19.93,3,90.60,3,.00,3,.00,3,29.72,3,12.13,3,162.40,3,.00,3,12.31,
1,2016,334,204,703,19.86,3,91.30,3,.00,3,.00,3,29.72,3,15.16,3,169.00,3,.00,3,12.33,
1,2016,334,205,703,19.89,3,91.60,3,.00,3,.00,3,29.73,3,15.72,3,165.90,3,.00,3,12.34,
1,2016,334,206,703,20.13,3,91.30,3,.00,3,.00,3,29.72,3,15.25,3,167.20,3,.00,3,12.34,
1,2016,334,207,703,20.13,3,91.30,3,.00,3,.00,3,29.72,3,14.54,3,166.20,3,.00,3,12.34,
1,2016,334,208,703,20.20,3,91.00,3,.00,3,.00,3,29.74,3,13.34,3,171.80,3,.00,3,12.32,
1,2016,334,209,703,20.20,3,90.60,3,.00,3,.00,3,29.73,3,12.43,3,170.80,3,.00,3,12.33,
1,2016,334,210,703,20.23,3,90.40,3,.00,3,.00,3,29.72,3,12.76,3,175.60,3,.00,3,12.34,
1,2016,334,211,703,20.09,3,90.40,3,.00,3,.00,3,29.74,3,11.39,3,173.80,3,.00,3,12.34,
1,2016,334,212,703,20.06,3,90.50,3,.00,3,.10,3,29.73,3,9.95,3,175.20,3,.01,3,12.34,
1,2016,334,213,703,20.03,3,90.70,3,.00,3,.00,3,29.72,3,9.41,3,175.40,3,.00,3,12.34,
1,2016,334,214,703,19.96,3,90.90,3,.00,3,.00,3,29.74,3,8.52,3,173.80,3,.00,3,12.34,
1,2016,334,215,703,19.99,3,91.00,3,.00,3,.10,3,29.73,3,8.03,3,174.80,3,.00,3,12.34,
1,2016,334,216,703,20.13,3,91.20,3,.00,3,.10,3,29.72,3,8.11,3,169.40,3,.00,3,12.34,
1,2016,334,217,703,19.99,3,91.20,3,.00,3,.00,3,29.73,3,7.45,3,176.70,3,.00,3,12.32,
1,2016,334,218,703,19.89,3,91.10,3,.00,3,.00,3,29.73,3,6.92,3,170.30,3,.00,3,12.34,
1,2016,334,219,703,19.93,3,91.30,3,.00,3,.00,3,29.71,3,6.65,3,172.40,3,.00,3,12.33,
1,2016,334,220,703,19.96,3,91.60,3,.00,3,.10,3,29.73,3,6.90,3,178.60,3,.00,3,12.33,
1,2016,334,221,703,19.86,3,91.70,3,.00,3,.00,3,29.74,3,7.02,3,180.80,3,.00,3,12.33,
1,2016,334,222,703,19.89,3,91.60,3,.00,3,.00,3,29.71,3,6.92,3,179.50,3,.00,3,12.34,
1,2016,334,223,703,19.86,3,91.70,3,.00,3,.00,3,29.73,3,6.72,3,175.30,3,.00,3,12.33,
1,2016,334,224,703,19.86,3,91.90,3,.00,3,.10,3,29.74,3,7.08,3,172.20,3,.00,3,12.34,
1,2016,334,225,703,19.89,3,91.90,3,.00,3,.10,3,29.72,3,7.07,3,172.60,3,.00,3,12.33,
1,2016,334,226,703,19.76,3,91.90,3,.00,3,.10,3,29.73,3,7.08,3,176.00,3,.00,3,12.33,
1,2016,334,227,703,19.76,3,91.80,3,.00,3,.10,3,29.74,3,7.11,3,165.20,3,.00,3,12.33,
1,2016,334,228,703,19.86,3,92.00,3,.00,3,.00,3,29.72,3,7.12,3,183.70,3,.00,3,12.33,
1,2016,334,229,703,19.83,3,92.00,3,.00,3,.10,3,29.72,3,6.84,3,167.40,3,.00,3,12.33,
1,2016,334,230,703,19.79,3,92.10,3,.00,3,.00,3,29.73,3,6.73,3,162.20,3,.00,3,12.33,
1,2016,334,231,703,19.72,3,91.90,3,.00,3,.00,3,29.72,3,6.62,3,176.40,3,.00,3,12.33,
1,2016,334,232,703,19.69,3,92.10,3,.00,3,.00,3,29.71,3,7.15,3,166.00,3,.00,3,12.33,
1,2016,334,233,703,19.72,3,92.20,3,.00,3,.10,3,29.73,3,6.78,3,166.70,3,.00,3,12.31,
1,2016,334,234,703,19.66,3,92.20,3,.00,3,.00,3,29.72,3,7.17,3,168.90,3,.00,3,12.31,
1,2016,334,235,703,19.62,3,92.10,3,.00,3,.10,3,29.72,3,6.94,3,171.60,3,.00,3,12.33,
1,2016,334,236,703,19.62,3,92.30,3,.00,3,.10,3,29.73,3,7.51,3,176.00,3,.01,3,12.33,
1,2016,334,237,703,19.62,3,92.20,3,.00,3,.00,3,29.73,3,7.28,3,169.00,3,.00,3,12.33,
1,2016,334,238,703,19.59,3,92.40,3,.00,3,.10,3,29.72,3,7.51,3,159.40,3,.00,3,12.29,
1,2016,334,239,703,19.52,3,92.40,3,.00,3,.10,3,29.73,3,8.61,3,161.50,3,.00,3,12.32,
1,2016,334,240,703,19.62,3,92.50,3,.00,3,.00,3,29.73,3,8.53,3,159.20,3,.00,3,12.33,
1,2016,334,241,703,19.62,3,92.60,3,.00,3,.00,3,29.72,3,8.49,3,166.80,3,.00,3,12.33,
1,2016,334,242,703,19.56,3,92.30,3,.00,3,.10,3,29.73,3,8.74,3,169.60,3,.00,3,12.33,
1,2016,334,243,703,19.63,3,92.30,3,.00,3,.00,3,29.73,3,8.45,3,168.50,3,.00,3,12.33,
1,2016,334,244,703,19.69,3,92.30,3,.00,3,.10,3,29.72,3,8.79,3,163.30,3,.00,3,12.33,
1,2016,334,245,703,19.66,3,92.30,3,.00,3,.10,3,29.73,3,8.75,3,165.60,3,.00,3,12.33,
1,2016,334,246,703,19.59,3,92.30,3,.00,3,.00,3,29.74,3,8.53,3,169.50,3,.00,3,12.33,
1,2016,334,247,703,19.66,3,92.40,3,.00,3,.10,3,29.72,3,8.61,3,172.00,3,.00,3,12.31,
1,2016,334,248,703,19.69,3,92.40,3,.00,3,.10,3,29.73,3,9.25,3,166.70,3,.00,3,12.33,
1,2016,334,249,703,19.76,3,92.00,3,.00,3,.00,3,29.74,3,8.89,3,168.20,3,.00,3,12.33,
1,2016,334,250,703,19.80,3,92.10,3,.00,3,.10,3,29.72,3,9.18,3,169.60,3,.00,3,12.33,
1,2016,334,251,703,19.86,3,92.00,3,.00,3,.10,3,29.73,3,8.95,3,160.90,3,.00,3,12.31,
1,2016,334,252,703,19.69,3,91.70,3,.00,3,.10,3,29.74,3,8.69,3,160.10,3,.00,3,12.33,
1,2016,334,253,703,19.73,3,91.80,3,.00,3,.10,3,29.72,3,8.34,3,166.50,3,.00,3,12.33,
1,2016,334,254,703,19.73,3,91.70,3,.00,3,.10,3,29.72,3,9.00,3,164.00,3,.00,3,12.33,
1,2016,334,255,703,19.76,3,91.80,3,.00,3,.10,3,29.74,3,8.59,3,152.60,3,.00,3,12.32,
1,2016,334,256,703,19.76,3,91.80,3,.00,3,.00,3,29.73,3,9.36,3,160.80,3,.00,3,12.33,
1,2016,334,257,703,19.83,3,91.80,3,.00,3,.00,3,29.72,3,9.66,3,168.50,3,.00,3,12.33,
1,2016,334,258,703,19.90,3,91.80,3,.00,3,.10,3,29.74,3,9.64,3,163.50,3,.00,3,12.33,
1,2016,334,259,703,19.80,3,91.80,3,.00,3,.00,3,29.73,3,9.84,3,157.30,3,.00,3,12.32,
1,2016,334,300,703,19.90,3,91.80,3,.00,3,.10,3,29.71,3,10.04,3,161.90,3,.00,3,12.33,
1,2016,334,301,703,19.90,3,91.70,3,.00,3,.10,3,29.74,3,10.05,3,164.80,3,.00,3,12.33,
1,2016,334,302,703,19.97,3,91.60,3,.00,3,.10,3,29.73,3,9.94,3,164.70,3,.00,3,12.33,
1,2016,334,303,703,20.00,3,91.50,3,.00,3,.00,3,29.71,3,10.12,3,159.70,3,.00,3,12.30,
1,2016,334,304,703,19.97,3,91.70,3,.00,3,.00,3,29.73,3,11.01,3,166.10,3,.00,3,12.32,
1,2016,334,305,703,20.07,3,91.40,3,.00,3,.10,3,29.73,3,10.19,3,164.60,3,.00,3,12.31,
1,2016,334,306,703,20.00,3,91.10,3,.00,3,.10,3,29.71,3,10.23,3,164.80,3,.00,3,12.32,
1,2016,334,307,703,20.04,3,91.20,3,.00,3,.10,3,29.73,3,9.55,3,166.70,3,.00,3,12.33,
1,2016,334,308,703,20.07,3,91.10,3,.00,3,.10,3,29.73,3,9.40,3,167.90,3,.00,3,12.31,
1,2016,334,309,703,20.00,3,91.10,3,.00,3,.00,3,29.71,3,8.64,3,171.30,3,.00,3,12.32,
1,2016,334,310,703,20.00,3,91.20,3,.00,3,.10,3,29.73,3,9.39,3,173.40,3,.00,3,12.33,
1,2016,334,311,703,19.97,3,91.10,3,.00,3,.00,3,29.74,3,9.48,3,171.70,3,.00,3,12.32,
1,2016,334,312,703,20.00,3,91.00,3,.00,3,.00,3,29.72,3,8.93,3,185.60,3,.00,3,12.33,
1,2016,334,313,703,19.93,3,91.10,3,.00,3,.00,3,29.72,3,9.00,3,175.40,3,.00,3,12.33,
1,2016,334,314,703,19.93,3,91.00,3,.00,3,.00,3,29.74,3,9.15,3,176.10,3,.00,3,12.33,
1,2016,334,315,703,19.87,3,91.30,3,.00,3,.10,3,29.72,3,9.11,3,183.30,3,.00,3,12.30,
1,2016,334,316,703,19.90,3,91.20,3,.00,3,.10,3,29.72,3,9.26,3,177.30,3,.00,3,12.33,
1,2016,334,317,703,19.83,3,91.20,3,.00,3,.10,3,29.74,3,9.48,3,174.10,3,.00,3,12.30,
1,2016,334,318,703,19.83,3,91.10,3,.00,3,.10,3,29.73,3,8.80,3,178.80,3,.01,3,12.32,
1,2016,334,319,703,19.83,3,91.50,3,.00,3,.00,3,29.72,3,10.65,3,175.60,3,.00,3,12.32,
1,2016,334,320,703,19.83,3,91.40,3,.00,3,.10,3,29.74,3,10.65,3,172.50,3,.00,3,12.32,
1,2016,334,321,703,19.83,3,91.40,3,.00,3,.00,3,29.73,3,10.44,3,167.90,3,.00,3,12.32,
1,2016,334,322,703,19.90,3,91.50,3,.00,3,.10,3,29.71,3,10.51,3,175.90,3,.00,3,12.32,
1,2016,334,323,703,19.94,3,91.50,3,.00,3,.10,3,29.73,3,10.98,3,164.90,3,.00,3,12.32,
1,2016,334,324,703,20.04,3,91.70,3,.00,3,.10,3,29.73,3,12.00,3,173.30,3,.00,3,12.32,
1,2016,334,325,703,20.00,3,91.50,3,.00,3,.00,3,29.71,3,12.70,3,173.00,3,.00,3,12.32,
1,2016,334,326,703,19.94,3,91.10,3,.00,3,.00,3,29.73,3,12.51,3,165.00,3,.00,3,12.32,
1,2016,334,327,703,20.07,3,91.00,3,.00,3,.00,3,29.73,3,12.61,3,175.30,3,.00,3,12.32,
1,2016,334,328,703,20.04,3,91.20,3,.00,3,.10,3,29.71,3,13.39,3,167.80,3,.00,3,12.32,
1,2016,334,329,703,20.07,3,91.00,3,.00,3,.10,3,29.73,3,13.44,3,161.50,3,.00,3,12.30,
1,2016,334,330,703,20.04,3,91.00,3,.00,3,.00,3,29.73,3,14.05,3,170.80,3,.00,3,12.32,
1,2016,334,331,703,20.14,3,91.00,3,.00,3,.10,3,29.71,3,14.03,3,172.60,3,.00,3,12.32,
1,2016,334,332,703,20.04,3,90.80,3,.00,3,.10,3,29.73,3,13.42,3,169.80,3,.00,3,12.32,
1,2016,334,333,703,20.10,3,90.70,3,.00,3,.10,3,29.74,3,13.15,3,169.30,3,.00,3,12.29,
1,2016,334,334,703,19.97,3,90.70,3,.00,3,.10,3,29.72,3,13.95,3,165.80,3,.00,3,12.32,
1,2016,334,335,703,20.00,3,90.70,3,.00,3,.10,3,29.72,3,13.70,3,177.00,3,.00,3,12.32,
1,2016,334,336,703,19.93,3,90.70,3,.00,3,.10,3,29.74,3,14.24,3,175.80,3,.00,3,12.32,
1,2016,334,337,703,19.90,3,90.90,3,.00,3,.10,3,29.72,3,13.90,3,173.70,3,.00,3,12.32,
1,2016,334,338,703,19.83,3,91.10,3,.00,3,.10,3,29.72,3,13.86,3,168.50,3,.00,3,12.30,
1,2016,334,339,703,19.87,3,91.20,3,.00,3,.10,3,29.74,3,14.34,3,169.80,3,.00,3,12.32,
1,2016,334,340,703,19.90,3,91.30,3,.00,3,.00,3,29.72,3,14.45,3,177.40,3,.00,3,12.30,
1,2016,334,341,703,19.87,3,91.30,3,.00,3,.00,3,29.72,3,14.47,3,181.30,3,.00,3,12.32,
1,2016,334,342,703,19.93,3,91.30,3,.00,3,.10,3,29.74,3,13.93,3,176.80,3,.00,3,12.32,
1,2016,334,343,703,19.83,3,91.40,3,.00,3,.10,3,29.73,3,15.10,3,187.20,3,.00,3,12.31,
1,2016,334,344,703,19.90,3,91.20,3,.00,3,.00,3,29.72,3,13.64,3,181.20,3,.00,3,12.30,
1,2016,334,345,703,19.80,3,91.20,3,.00,3,.10,3,29.74,3,12.85,3,182.90,3,.00,3,12.31,
1,2016,334,346,703,19.84,3,91.40,3,.00,3,.10,3,29.73,3,12.79,3,173.10,3,.00,3,12.32,
1,2016,334,347,703,19.84,3,91.40,3,.00,3,.10,3,29.72,3,12.81,3,175.60,3,.00,3,12.32,
1,2016,334,348,703,19.84,3,91.50,3,.00,3,.10,3,29.74,3,11.16,3,177.90,3,.00,3,12.30,
1,2016,334,349,703,19.80,3,91.50,3,.00,3,.10,3,29.74,3,11.57,3,183.40,3,.00,3,12.32,
1,2016,334,350,703,19.73,3,91.40,3,.00,3,.10,3,29.73,3,11.45,3,187.00,3,.00,3,12.32,
1,2016,334,351,703,19.77,3,91.50,3,.00,3,.10,3,29.74,3,10.61,3,180.90,3,.00,3,12.30,
1,2016,334,352,703,19.74,3,91.50,3,.00,3,.10,3,29.75,3,10.51,3,194.00,3,.00,3,12.32,
1,2016,334,353,703,19.74,3,91.40,3,.00,3,.10,3,29.73,3,9.04,3,192.00,3,.00,3,12.32,
1,2016,334,354,703,19.74,3,91.60,3,.00,3,.10,3,29.75,3,8.88,3,191.70,3,.00,3,12.30,
1,2016,334,355,703,19.63,3,91.50,3,.00,3,.10,3,29.76,3,7.68,3,205.60,3,.00,3,12.32,
1,2016,334,356,703,19.67,3,91.70,3,.00,3,.10,3,29.74,3,7.46,3,212.30,3,.00,3,12.30,
1,2016,334,357,703,19.53,3,91.70,3,.00,3,.10,3,29.75,3,7.33,3,216.20,3,.00,3,12.32,
1,2016,334,358,703,19.50,3,91.90,3,.00,3,.10,3,29.76,3,7.57,3,226.20,3,.00,3,12.32,
1,2016,334,359,703,19.53,3,91.90,3,.00,3,.00,3,29.74,3,6.96,3,235.50,3,.00,3,12.31,
1,2016,334,400,703,19.50,3,92.10,3,.00,3,.00,3,29.74,3,7.35,3,221.90,3,.00,3,12.32,
1,2016,334,401,703,19.53,3,92.00,3,.00,3,.10,3,29.76,3,6.57,3,233.00,3,.00,3,12.31,
1,2016,334,402,703,19.50,3,92.20,3,.00,3,.00,3,29.74,3,6.69,3,225.10,3,.00,3,12.31,
1,2016,334,403,703,19.53,3,92.30,3,.00,3,.00,3,29.74,3,6.70,3,222.90,3,.00,3,12.29,
1,2016,334,404,703,19.46,3,92.30,3,.00,3,.10,3,29.76,3,7.05,3,224.80,3,.00,3,12.32,
1,2016,334,405,703,19.43,3,92.50,3,.00,3,.10,3,29.75,3,6.15,3,231.80,3,.00,3,12.31,
1,2016,334,406,703,19.50,3,92.50,3,.00,3,.10,3,29.74,3,6.54,3,221.20,3,.00,3,12.29,
1,2016,334,407,703,19.50,3,92.50,3,.00,3,.10,3,29.76,3,6.11,3,222.10,3,.00,3,12.30,
1,2016,334,408,703,19.53,3,92.60,3,.00,3,.00,3,29.75,3,5.52,3,224.60,3,.00,3,12.30,
1,2016,334,409,703,19.50,3,92.70,3,.00,3,.10,3,29.74,3,5.43,3,220.50,3,.00,3,12.31,
1,2016,334,410,703,19.53,3,92.60,3,.00,3,.10,3,29.76,3,5.01,3,214.20,3,.00,3,12.31,
1,2016,334,411,703,19.50,3,92.60,3,.00,3,.10,3,29.75,3,4.81,3,220.20,3,.00,3,12.32,
1,2016,334,412,703,19.57,3,92.60,3,.00,3,.10,3,29.74,3,4.86,3,207.40,3,.00,3,12.32,
1,2016,334,413,703,19.60,3,92.60,3,.00,3,.00,3,29.75,3,4.90,3,209.30,3,.00,3,12.31,
1,2016,334,414,703,19.60,3,92.70,3,.00,3,.10,3,29.75,3,4.62,3,203.20,3,.00,3,12.31,
1,2016,334,415,703,19.60,3,92.40,3,.00,3,.10,3,29.73,3,4.60,3,195.00,3,.00,3,12.31,
1,2016,334,416,703,19.57,3,92.40,3,.00,3,.00,3,29.75,3,4.86,3,191.50,3,.00,3,12.31,
1,2016,334,417,703,19.63,3,92.50,3,.00,3,.10,3,29.75,3,5.39,3,174.70,3,.00,3,12.29,
1,2016,334,418,703,19.67,3,92.40,3,.00,3,.10,3,29.73,3,6.16,3,177.60,3,.00,3,12.32,
1,2016,334,419,703,19.53,3,92.30,3,.00,3,.10,3,29.74,3,6.22,3,168.50,3,.00,3,12.31,
1,2016,334,420,703,19.60,3,92.30,3,.00,3,.10,3,29.76,3,6.24,3,169.70,3,.00,3,12.31,
1,2016,334,421,703,19.47,3,92.40,3,.00,3,.10,3,29.74,3,6.92,3,164.90,3,.00,3,12.31,
1,2016,334,422,703,19.57,3,92.40,3,.00,3,.10,3,29.74,3,6.23,3,160.00,3,.00,3,12.31,
1,2016,334,423,703,19.47,3,92.40,3,.00,3,.10,3,29.76,3,6.80,3,168.20,3,.00,3,12.32,
1,2016,334,424,703,19.47,3,92.40,3,.00,3,.10,3,29.74,3,7.86,3,167.70,3,.00,3,12.31,
1,2016,334,425,703,19.40,3,92.50,3,.00,3,.10,3,29.74,3,8.55,3,155.10,3,.00,3,12.31,
1,2016,334,426,703,19.37,3,92.50,3,.00,3,.10,3,29.76,3,8.41,3,159.10,3,.00,3,12.31,
1,2016,334,427,703,19.40,3,92.60,3,.00,3,.10,3,29.75,3,8.49,3,169.00,3,.00,3,12.31,
1,2016,334,428,703,19.40,3,92.80,3,.00,3,.00,3,29.74,3,8.61,3,162.90,3,.00,3,12.32,
1,2016,334,429,703,19.40,3,92.80,3,.00,3,.00,3,29.76,3,9.49,3,168.20,3,.00,3,12.30,
1,2016,334,430,703,19.40,3,93.00,3,.00,3,.00,3,29.75,3,8.91,3,174.20,3,.00,3,12.29,
1,2016,334,431,703,19.47,3,93.20,3,.00,3,.10,3,29.74,3,9.62,3,160.50,3,.00,3,12.31,
1,2016,334,432,703,19.44,3,93.10,3,.00,3,.10,3,29.76,3,9.08,3,170.40,3,.00,3,12.31,
1,2016,334,433,703,19.50,3,93.30,3,.00,3,.10,3,29.76,3,10.15,3,167.50,3,.00,3,12.29,
1,2016,334,434,703,19.57,3,93.30,3,.00,3,.10,3,29.74,3,9.34,3,163.60,3,.00,3,12.31,
1,2016,334,435,703,19.57,3,93.10,3,.00,3,.00,3,29.76,3,9.46,3,168.00,3,.00,3,12.31,
1,2016,334,436,703,19.60,3,93.20,3,.00,3,.10,3,29.76,3,9.36,3,161.60,3,.00,3,12.31,
1,2016,334,437,703,19.54,3,93.20,3,.00,3,.10,3,29.74,3,9.58,3,165.50,3,.00,3,12.31,
1,2016,334,438,703,19.60,3,93.10,3,.00,3,.00,3,29.75,3,9.13,3,168.40,3,.00,3,12.30,
1,2016,334,439,703,19.64,3,93.10,3,.00,3,.00,3,29.76,3,8.76,3,171.90,3,.00,3,12.31,
1,2016,334,440,703,19.57,3,92.90,3,.00,3,.10,3,29.75,3,8.06,3,165.50,3,.00,3,12.31,
1,2016,334,441,703,19.47,3,93.00,3,.00,3,.10,3,29.75,3,8.49,3,167.70,3,.00,3,12.29,
1,2016,334,442,703,19.47,3,92.90,3,.00,3,.10,3,29.77,3,8.51,3,179.90,3,.00,3,12.31,
1,2016,334,443,703,19.47,3,92.90,3,.00,3,.00,3,29.75,3,8.43,3,175.20,3,.00,3,12.31,
1,2016,334,444,703,19.37,3,93.00,3,.00,3,.10,3,29.75,3,8.65,3,175.20,3,.00,3,12.31,
1,2016,334,445,703,19.37,3,93.00,3,.00,3,.10,3,29.77,3,9.84,3,169.70,3,.00,3,12.31,
1,2016,334,446,703,19.30,3,93.40,3,.00,3,.10,3,29.75,3,10.22,3,181.10,3,.00,3,12.29,
1,2016,334,447,703,19.27,3,93.50,3,.00,3,.10,3,29.75,3,9.72,3,167.40,3,.00,3,12.31,
1,2016,334,448,703,19.30,3,93.60,3,.00,3,.10,3,29.76,3,10.02,3,175.50,3,.00,3,12.31,
1,2016,334,449,703,19.37,3,93.70,3,.00,3,.10,3,29.76,3,9.56,3,179.60,3,.00,3,12.29,
1,2016,334,450,703,19.47,3,93.70,3,.00,3,.10,3,29.74,3,9.94,3,179.20,3,.00,3,12.31,
1,2016,334,451,703,19.47,3,93.70,3,.00,3,.10,3,29.76,3,9.94,3,180.30,3,.00,3,12.31,
1,2016,334,452,703,19.40,3,93.70,3,.00,3,.10,3,29.76,3,9.97,3,175.70,3,.00,3,12.30,
1,2016,334,453,703,19.40,3,93.60,3,.00,3,.10,3,29.74,3,10.00,3,177.20,3,.00,3,12.31,
1,2016,334,454,703,19.50,3,93.60,3,.00,3,.10,3,29.76,3,10.27,3,171.40,3,.00,3,12.31,
1,2016,334,455,703,19.50,3,93.70,3,.00,3,.10,3,29.76,3,11.32,3,167.00,3,.00,3,12.31,
1,2016,334,456,703,19.54,3,93.70,3,.00,3,.10,3,29.74,3,11.40,3,177.70,3,.00,3,12.30,
1,2016,334,457,703,19.64,3,93.80,3,.00,3,.10,3,29.76,3,10.74,3,164.10,3,.00,3,12.31,
1,2016,334,458,703,19.67,3,93.60,3,.00,3,.10,3,29.76,3,10.07,3,166.70,3,.00,3,12.30,
1,2016,334,459,703,19.88,3,93.80,3,.00,3,.10,3,29.75,3,10.71,3,165.30,3,.00,3,12.30,
1,2016,334,500,703,19.94,3,93.90,3,.00,3,.10,3,29.75,3,11.82,3,180.80,3,.00,3,12.31,
1,2016,334,501,703,20.42,3,94.10,3,.00,3,.10,3,29.76,3,14.15,3,189.80,3,.00,3,12.31,
1,2016,334,502,703,20.59,3,92.70,3,.00,3,.10,3,29.75,3,14.59,3,194.00,3,.00,3,12.31,
1,2016,334,503,703,20.72,3,91.60,3,.00,3,.10,3,29.75,3,13.55,3,187.80,3,.00,3,12.28,
1,2016,334,504,703,20.65,3,91.00,3,.00,3,.10,3,29.77,3,12.73,3,173.50,3,.00,3,12.31,
1,2016,334,505,703,20.62,3,90.50,3,.00,3,.10,3,29.75,3,13.29,3,169.10,3,.00,3,12.31,
1,2016,334,506,703,20.52,3,90.60,3,.00,3,.10,3,29.75,3,13.05,3,166.70,3,.00,3,12.31,
1,2016,334,507,703,20.52,3,90.60,3,.00,3,.10,3,29.77,3,13.80,3,176.30,3,.00,3,12.30,
1,2016,334,508,703,20.55,3,90.50,3,.00,3,.10,3,29.76,3,12.87,3,170.60,3,.00,3,12.29,
1,2016,334,509,703,20.45,3,90.00,3,.00,3,.10,3,29.75,3,10.86,3,177.40,3,.00,3,12.30,
1,2016,334,510,703,20.38,3,90.60,3,.00,3,.10,3,29.76,3,11.95,3,174.90,3,.00,3,12.31,
1,2016,334,511,703,20.25,3,90.50,3,.00,3,.10,3,29.76,3,11.77,3,172.30,3,.00,3,12.31,
1,2016,334,512,703,20.25,3,90.40,3,.00,3,.10,3,29.74,3,12.18,3,167.90,3,.00,3,12.30,
1,2016,334,513,703,20.11,3,90.50,3,.00,3,.10,3,29.76,3,11.47,3,169.90,3,.00,3,12.31,
1,2016,334,514,703,19.98,3,90.80,3,.00,3,.10,3,29.76,3,12.31,3,160.10,3,.00,3,12.28,
1,2016,334,515,703,20.04,3,91.10,3,.00,3,.10,3,29.74,3,12.17,3,171.20,3,.00,3,12.29,
1,2016,334,516,703,19.98,3,91.10,3,.00,3,.00,3,29.76,3,12.39,3,165.70,3,.00,3,12.31,
1,2016,334,517,703,19.88,3,91.20,3,.00,3,.00,3,29.76,3,12.07,3,162.30,3,.00,3,12.31,
1,2016,334,518,703,19.91,3,91.30,3,.00,3,.10,3,29.74,3,11.50,3,159.30,3,.00,3,12.30,
1,2016,334,519,703,19.87,3,91.40,3,.00,3,.10,3,29.76,3,11.88,3,156.00,3,.00,3,12.29,
1,2016,334,520,703,19.81,3,91.80,3,.00,3,.00,3,29.76,3,12.47,3,155.20,3,.00,3,12.31,
1,2016,334,521,703,19.84,3,91.80,3,.00,3,.10,3,29.74,3,11.86,3,153.70,3,.00,3,12.30,
1,2016,334,522,703,19.94,3,92.10,3,.00,3,.10,3,29.75,3,11.90,3,160.60,3,.00,3,12.31,
1,2016,334,523,703,19.87,3,92.00,3,.00,3,.10,3,29.76,3,12.19,3,160.70,3,.00,3,12.31,
1,2016,334,524,703,19.81,3,91.80,3,.00,3,.10,3,29.74,3,13.20,3,159.60,3,.00,3,12.31,
1,2016,334,525,703,19.84,3,91.60,3,.00,3,.10,3,29.75,3,11.97,3,158.00,3,.00,3,12.31,
1,2016,334,526,703,19.81,3,91.60,3,.00,3,.10,3,29.77,3,10.80,3,152.00,3,.00,3,12.30,
1,2016,334,527,703,19.74,3,91.90,3,.00,3,.10,3,29.75,3,11.52,3,153.00,3,.00,3,12.30,
1,2016,334,528,703,19.74,3,92.10,3,.00,3,.10,3,29.75,3,11.46,3,161.20,3,.00,3,12.31,
1,2016,334,529,703,19.70,3,92.30,3,.00,3,.10,3,29.76,3,12.26,3,152.90,3,.00,3,12.30,
1,2016,334,530,703,19.74,3,92.30,3,.00,3,.00,3,29.75,3,12.06,3,162.40,3,.00,3,12.31,
1,2016,334,531,703,19.67,3,92.30,3,.00,3,.10,3,29.75,3,12.58,3,159.70,3,.00,3,12.29,
1,2016,334,532,703,19.77,3,92.30,3,.00,3,.10,3,29.77,3,12.63,3,165.90,3,.00,3,12.31,
1,2016,334,533,703,19.67,3,92.00,3,.00,3,.10,3,29.76,3,11.00,3,156.80,3,.00,3,12.29,
1,2016,334,534,703,19.60,3,92.10,3,.00,3,.10,3,29.75,3,10.96,3,159.10,3,.00,3,12.30,
1,2016,334,535,703,19.53,3,92.40,3,.00,3,.10,3,29.77,3,10.76,3,155.60,3,.00,3,12.30,
1,2016,334,536,703,19.50,3,92.40,3,.00,3,.10,3,29.76,3,10.72,3,157.90,3,.00,3,12.28,
1,2016,334,537,703,19.57,3,92.70,3,.00,3,.10,3,29.74,3,11.23,3,168.20,3,.00,3,12.30,
1,2016,334,538,703,19.74,3,93.40,3,.00,3,.00,3,29.76,3,13.13,3,161.10,3,.00,3,12.29,
1,2016,334,539,703,19.64,3,93.00,3,.00,3,.10,3,29.77,3,12.93,3,159.90,3,.00,3,12.30,
1,2016,334,540,703,19.77,3,93.00,3,.00,3,.10,3,29.75,3,12.35,3,164.80,3,.00,3,12.30,
1,2016,334,541,703,19.81,3,93.20,3,.00,3,.10,3,29.76,3,12.42,3,154.90,3,.00,3,12.30,
1,2016,334,542,703,19.81,3,93.30,3,.00,3,.10,3,29.77,3,11.98,3,171.60,3,.00,3,12.30,
1,2016,334,543,703,19.87,3,93.10,3,.00,3,.10,3,29.75,3,11.44,3,167.10,3,.00,3,12.30,
1,2016,334,544,703,19.91,3,93.00,3,.00,3,.10,3,29.76,3,12.49,3,166.90,3,.00,3,12.30,
1,2016,334,545,703,19.91,3,92.90,3,.00,3,.10,3,29.77,3,12.42,3,161.20,3,.00,3,12.30,
1,2016,334,546,703,19.91,3,92.80,3,.00,3,.10,3,29.75,3,11.97,3,173.70,3,.00,3,12.28,
1,2016,334,547,703,19.87,3,92.50,3,.00,3,.10,3,29.75,3,11.85,3,172.70,3,.00,3,12.30,
1,2016,334,548,703,19.84,3,92.70,3,.00,3,.10,3,29.77,3,11.65,3,164.20,3,.00,3,12.30,
1,2016,334,549,703,19.87,3,92.60,3,.00,3,.10,3,29.75,3,10.92,3,163.10,3,.00,3,12.30,
1,2016,334,550,703,19.91,3,92.90,3,.00,3,.10,3,29.75,3,11.33,3,164.20,3,.00,3,12.30,
1,2016,334,551,703,19.87,3,92.80,3,.00,3,.10,3,29.77,3,11.70,3,164.90,3,.00,3,12.30,
1,2016,334,552,703,19.87,3,92.50,3,.00,3,.10,3,29.76,3,11.72,3,166.50,3,.00,3,12.29,
1,2016,334,553,703,19.81,3,92.40,3,.00,3,.10,3,29.75,3,11.16,3,169.00,3,.00,3,12.30,
1,2016,334,554,703,19.84,3,92.40,3,.00,3,.10,3,29.77,3,11.09,3,162.70,3,.00,3,12.30,
1,2016,334,555,703,19.81,3,92.40,3,.00,3,.10,3,29.76,3,10.06,3,164.70,3,.00,3,12.30,
1,2016,334,556,703,19.67,3,92.40,3,.00,3,.10,3,29.75,3,10.50,3,163.10,3,.00,3,12.29,
1,2016,334,557,703,19.64,3,92.50,3,.00,3,.10,3,29.77,3,10.12,3,167.00,3,.00,3,12.30,
1,2016,334,558,703,19.60,3,92.70,3,.00,3,.10,3,29.77,3,10.08,3,167.60,3,.00,3,12.30,
1,2016,334,559,703,19.64,3,92.70,3,.00,3,.10,3,29.76,3,9.88,3,173.50,3,.00,3,12.30,
1,2016,334,600,703,19.64,3,92.80,3,.00,3,.10,3,29.77,3,10.28,3,164.00,3,.00,3,12.30,
1,2016,334,601,703,19.54,3,92.80,3,.00,3,.10,3,29.77,3,10.51,3,158.40,3,.00,3,12.30,
1,2016,334,602,703,19.64,3,92.90,3,.00,3,.10,3,29.75,3,10.61,3,155.10,3,.00,3,12.30,
1,2016,334,603,703,19.54,3,92.80,3,.00,3,.10,3,29.77,3,10.75,3,168.20,3,.00,3,12.27,
1,2016,334,604,703,19.54,3,92.80,3,.00,3,.10,3,29.77,3,10.50,3,165.70,3,.00,3,12.30,
1,2016,334,605,703,19.47,3,92.90,3,.00,3,.10,3,29.76,3,10.61,3,158.10,3,.00,3,12.30,
1,2016,334,606,703,19.57,3,93.00,3,.00,3,.10,3,29.77,3,11.05,3,166.40,3,.00,3,12.28,
1,2016,334,607,703,19.50,3,93.10,3,.00,3,.10,3,29.78,3,11.34,3,162.10,3,.00,3,12.30,
1,2016,334,608,703,19.50,3,93.20,3,.00,3,.10,3,29.76,3,11.34,3,161.30,3,.00,3,12.26,
1,2016,334,609,703,19.47,3,93.10,3,.00,3,.10,3,29.77,3,11.23,3,152.40,3,.00,3,12.29,
1,2016,334,610,703,19.47,3,93.20,3,.00,3,.10,3,29.78,3,11.54,3,158.50,3,.00,3,12.28,
1,2016,334,611,703,19.47,3,93.40,3,.00,3,.30,3,29.76,3,11.21,3,159.40,3,.00,3,12.30,
1,2016,334,612,703,19.57,3,93.20,3,.00,3,.30,3,29.76,3,11.27,3,161.50,3,.00,3,12.30,
1,2016,334,613,703,19.47,3,93.30,3,.00,3,.20,3,29.78,3,10.97,3,165.80,3,.00,3,12.30,
1,2016,334,614,703,19.50,3,93.40,3,.00,3,.30,3,29.76,3,11.30,3,159.20,3,.01,3,12.30,
1,2016,334,615,703,19.53,3,93.30,3,.00,3,.30,3,29.76,3,11.07,3,164.30,3,.00,3,12.30,
1,2016,334,616,703,19.57,3,93.60,3,.00,3,.30,3,29.78,3,11.33,3,173.10,3,.00,3,12.30,
1,2016,334,617,703,19.60,3,93.50,3,.00,3,.30,3,29.77,3,11.59,3,161.60,3,.00,3,12.30,
1,2016,334,618,703,19.50,3,93.30,3,.00,3,.30,3,29.76,3,10.84,3,166.90,3,.00,3,12.30,
1,2016,334,619,703,19.57,3,93.30,3,.00,3,.30,3,29.78,3,9.43,3,166.20,3,.00,3,12.30,
1,2016,334,620,703,19.64,3,93.50,3,.00,3,.50,3,29.77,3,9.78,3,168.20,3,.00,3,12.30,
1,2016,334,621,703,19.64,3,93.60,3,.00,3,.50,3,29.76,3,10.24,3,165.20,3,.00,3,12.29,
1,2016,334,622,703,19.64,3,93.40,3,.00,3,.50,3,29.78,3,8.53,3,162.10,3,.00,3,12.30,
1,2016,334,623,703,19.57,3,93.20,3,.00,3,.50,3,29.78,3,8.19,3,157.60,3,.01,3,12.30,
1,2016,334,624,703,19.64,3,93.40,3,.00,3,.50,3,29.76,3,7.47,3,163.10,3,.00,3,12.30,
1,2016,334,625,703,19.67,3,93.70,3,.00,3,.70,3,29.79,3,7.73,3,174.50,3,.00,3,12.30,
1,2016,334,626,703,19.67,3,93.80,3,.00,3,.90,3,29.79,3,9.89,3,157.10,3,.00,3,12.29,
1,2016,334,627,703,19.64,3,93.60,3,.00,3,1.30,3,29.77,3,8.25,3,195.20,3,.00,3,12.30,
1,2016,334,628,703,19.70,3,93.90,3,.00,3,2.00,3,29.79,3,9.04,3,183.60,3,.00,3,12.30,
1,2016,334,629,703,19.70,3,93.20,3,.00,3,3.50,3,29.79,3,8.25,3,189.30,3,.00,3,12.29,
1,2016,334,630,703,19.57,3,93.00,3,.00,3,4.91,3,29.77,3,6.87,3,176.20,3,.00,3,12.29,
1,2016,334,631,703,19.54,3,93.40,3,.00,3,5.91,3,29.78,3,7.89,3,167.50,3,.00,3,12.28,
1,2016,334,632,703,19.67,3,94.20,3,.00,3,6.51,3,29.79,3,9.55,3,169.50,3,.00,3,12.30,
1,2016,334,633,703,19.77,3,94.20,3,.00,3,7.11,3,29.77,3,10.61,3,185.70,3,.00,3,12.26,
1,2016,334,634,703,19.94,3,94.30,3,.00,3,8.41,3,29.77,3,11.34,3,182.90,3,.00,3,12.29,
1,2016,334,635,703,20.18,3,93.70,3,.00,3,8.31,3,29.79,3,12.16,3,188.50,3,.00,3,12.30,
1,2016,334,636,703,20.08,3,92.50,3,.00,3,6.51,3,29.78,3,11.74,3,187.90,3,.00,3,12.29,
1,2016,334,637,703,19.98,3,92.30,3,.00,3,4.91,3,29.77,3,9.67,3,200.90,3,.00,3,12.30,
1,2016,334,638,703,20.11,3,92.90,3,.00,3,6.51,3,29.79,3,9.87,3,180.30,3,.00,3,12.27,
1,2016,334,639,703,20.21,3,92.80,3,.01,3,9.61,3,29.78,3,11.02,3,184.00,3,.00,3,12.29,
1,2016,334,640,703,20.18,3,92.80,3,.01,3,12.21,3,29.77,3,10.78,3,186.00,3,.00,3,12.30,
1,2016,334,641,703,20.32,3,92.50,3,.01,3,12.61,3,29.79,3,11.23,3,186.10,3,.00,3,12.30,
1,2016,334,642,703,20.35,3,92.00,3,.01,3,12.41,3,29.78,3,11.05,3,186.30,3,.00,3,12.30,
1,2016,334,643,703,20.45,3,92.20,3,.01,3,11.31,3,29.77,3,11.20,3,189.10,3,.00,3,12.30,
1,2016,334,644,703,20.45,3,91.80,3,.01,3,10.01,3,29.79,3,10.64,3,175.60,3,.00,3,12.30,
1,2016,334,645,703,20.52,3,91.80,3,.01,3,8.91,3,29.79,3,10.52,3,183.60,3,.00,3,12.30,
1,2016,334,646,703,20.62,3,91.70,3,.00,3,7.71,3,29.77,3,10.85,3,182.00,3,.00,3,12.30,
1,2016,334,647,703,20.52,3,91.10,3,.00,3,7.11,3,29.79,3,10.17,3,180.20,3,.00,3,12.30,
1,2016,334,648,703,20.58,3,91.20,3,.00,3,7.71,3,29.79,3,8.22,3,194.00,3,.00,3,12.30,
1,2016,334,649,703,20.48,3,91.00,3,.00,3,10.81,3,29.78,3,8.00,3,221.60,3,.00,3,12.30,
1,2016,334,650,703,20.42,3,91.20,3,.01,3,17.42,3,29.79,3,9.53,3,230.50,3,.00,3,12.29,
1,2016,334,651,703,20.45,3,91.20,3,.01,3,27.03,3,29.80,3,9.62,3,215.70,3,.00,3,12.30,
1,2016,334,652,703,20.52,3,92.10,3,.01,3,35.84,3,29.77,3,10.82,3,207.80,3,.00,3,12.30,
1,2016,334,653,703,20.65,3,91.30,3,.01,3,39.74,3,29.79,3,9.97,3,199.20,3,.01,3,12.28,
1,2016,334,654,703,20.65,3,90.90,3,.01,3,40.84,3,29.80,3,8.44,3,196.40,3,.00,3,12.29,
1,2016,334,655,703,20.65,3,90.30,3,.01,3,42.75,3,29.78,3,8.81,3,191.60,3,.00,3,12.27,
1,2016,334,656,703,20.55,3,90.20,3,.01,3,44.85,3,29.78,3,10.24,3,186.40,3,.00,3,12.29,
1,2016,334,657,703,20.41,3,90.10,3,.01,3,46.55,3,29.79,3,9.11,3,180.30,3,.00,3,12.30,
1,2016,334,658,703,20.31,3,90.40,3,.01,3,48.05,3,29.78,3,7.97,3,186.00,3,.00,3,12.29,
1,2016,334,659,703,20.28,3,90.20,3,.01,3,46.55,3,29.78,3,8.84,3,180.20,3,.00,3,12.29,
1,2016,334,700,703,20.17,3,90.40,3,.01,3,48.25,3,29.79,3,7.46,3,184.60,3,.00,3,12.29,
1,2016,334,701,703,20.14,3,91.10,3,.01,3,51.26,3,29.79,3,8.95,3,174.30,3,.00,3,12.29,
1,2016,334,702,703,20.24,3,91.80,3,.02,3,54.26,3,29.78,3,9.91,3,169.30,3,.00,3,12.27,
1,2016,334,703,703,20.28,3,91.50,3,.02,3,57.87,3,29.79,3,8.59,3,171.50,3,.00,3,12.26,
1,2016,334,704,703,20.28,3,91.90,3,.02,3,59.27,3,29.78,3,9.75,3,169.90,3,.00,3,12.29,
1,2016,334,705,703,20.34,3,91.60,3,.02,3,60.47,3,29.77,3,9.79,3,163.00,3,.00,3,12.29,
1,2016,334,706,703,20.21,3,91.20,3,.02,3,62.67,3,29.79,3,8.12,3,173.90,3,.00,3,12.30,
1,2016,334,707,703,20.14,3,91.10,3,.02,3,65.27,3,29.79,3,8.64,3,173.10,3,.00,3,12.29,
1,2016,334,708,703,20.17,3,91.10,3,.02,3,69.88,3,29.77,3,7.58,3,166.50,3,.00,3,12.28,
1,2016,334,709,703,20.07,3,91.10,3,.02,3,73.88,3,29.79,3,7.33,3,160.90,3,.00,3,12.28,
1,2016,334,710,703,20.07,3,91.30,3,.02,3,76.39,3,29.79,3,7.11,3,150.40,3,.00,3,12.30,
1,2016,334,711,703,20.00,3,91.30,3,.02,3,78.59,3,29.77,3,7.20,3,169.50,3,.00,3,12.27,
1,2016,334,712,703,20.04,3,91.40,3,.02,3,79.29,3,29.79,3,8.08,3,163.80,3,.00,3,12.29,
1,2016,334,713,703,20.04,3,91.60,3,.02,3,79.99,3,29.79,3,7.24,3,157.70,3,.00,3,12.27,
1,2016,334,714,703,19.90,3,91.60,3,.02,3,81.09,3,29.77,3,6.85,3,154.30,3,.00,3,12.30,
1,2016,334,715,703,20.00,3,91.80,3,.03,3,84.10,3,29.79,3,8.02,3,154.50,3,.00,3,12.29,
1,2016,334,716,703,19.97,3,91.80,3,.03,3,89.30,3,29.79,3,7.49,3,160.80,3,.00,3,12.27,
1,2016,334,717,703,19.83,3,91.70,3,.03,3,94.51,3,29.77,3,6.99,3,149.60,3,.00,3,12.29,
1,2016,334,718,703,19.83,3,91.80,3,.03,3,99.91,3,29.79,3,7.15,3,141.00,3,.00,3,12.30,
1,2016,334,719,703,19.87,3,92.00,3,.04,3,108.62,3,29.80,3,7.20,3,156.50,3,.00,3,12.30,
1,2016,334,720,703,19.87,3,92.10,3,.04,3,119.14,3,29.78,3,6.97,3,157.30,3,.00,3,12.28,
1,2016,334,721,703,19.87,3,92.20,3,.05,3,130.45,3,29.78,3,7.19,3,161.00,3,.00,3,12.31,
1,2016,334,722,703,19.87,3,92.50,3,.05,3,128.95,3,29.80,3,7.43,3,160.30,3,.00,3,12.30,
1,2016,334,723,703,19.90,3,92.40,3,.05,3,129.15,3,29.78,3,8.33,3,168.30,3,.00,3,12.30,
1,2016,334,724,703,19.93,3,92.20,3,.05,3,132.75,3,29.78,3,9.21,3,162.60,3,.00,3,12.31,
1,2016,334,725,703,19.90,3,92.40,3,.05,3,136.16,3,29.80,3,8.76,3,157.40,3,.00,3,12.31,
1,2016,334,726,703,19.83,3,92.10,3,.05,3,138.26,3,29.79,3,7.75,3,159.70,3,.00,3,12.31,
1,2016,334,727,703,19.83,3,92.30,3,.05,3,146.47,3,29.78,3,8.83,3,163.30,3,.00,3,12.31,
1,2016,334,728,703,19.87,3,92.40,3,.06,3,157.28,3,29.80,3,8.69,3,165.20,3,.00,3,12.32,
1,2016,334,729,703,19.83,3,92.40,3,.06,3,163.99,3,29.79,3,9.84,3,159.10,3,.00,3,12.31,
1,2016,334,730,703,19.83,3,92.40,3,.07,3,171.39,3,29.78,3,9.54,3,154.70,3,.00,3,12.32,
1,2016,334,731,703,19.90,3,92.30,3,.08,3,184.61,3,29.80,3,9.41,3,155.30,3,.00,3,12.32,
1,2016,334,732,703,19.83,3,92.30,3,.07,3,174.79,3,29.80,3,9.24,3,162.80,3,.00,3,12.31,
1,2016,334,733,703,19.83,3,92.40,3,.08,3,193.01,3,29.78,3,9.55,3,160.50,3,.00,3,12.29,
1,2016,334,734,703,19.80,3,92.70,3,.09,3,208.03,3,29.80,3,10.14,3,161.80,3,.00,3,12.32,
1,2016,334,735,703,19.87,3,92.50,3,.10,3,230.16,3,29.80,3,10.08,3,158.90,3,.00,3,12.33,
1,2016,334,736,703,19.84,3,92.40,3,.09,3,227.75,3,29.78,3,9.34,3,165.70,3,.00,3,12.31,
1,2016,334,737,703,19.77,3,92.80,3,.08,3,208.03,3,29.80,3,9.83,3,161.30,3,.00,3,12.33,
1,2016,334,738,703,19.97,3,92.70,3,.09,3,234.27,3,29.80,3,9.69,3,167.70,3,.00,3,12.32,
1,2016,334,739,703,19.94,3,92.30,3,.15,3,329.77,3,29.78,3,8.45,3,167.80,3,.00,3,12.35,
1,2016,334,740,703,19.84,3,92.50,3,.11,3,277.52,3,29.79,3,8.87,3,168.10,3,.00,3,12.36,
1,2016,334,741,703,20.00,3,92.70,3,.16,3,361.61,3,29.81,3,9.51,3,163.20,3,.00,3,12.38,
1,2016,334,742,703,20.01,3,92.60,3,.20,3,410.67,3,29.79,3,9.02,3,169.00,3,.00,3,12.41,
1,2016,334,743,703,20.04,3,92.50,3,.19,3,376.43,3,29.79,3,8.66,3,161.30,3,.00,3,12.42,
1,2016,334,744,703,20.04,3,92.50,3,.16,3,330.99,3,29.80,3,8.96,3,162.40,3,.00,3,12.41,
1,2016,334,745,703,20.11,3,92.50,3,.12,3,254.70,3,29.79,3,9.96,3,163.10,3,.00,3,12.40,
1,2016,334,746,703,20.24,3,92.40,3,.08,3,175.60,3,29.79,3,10.02,3,163.90,3,.00,3,12.35,
1,2016,334,747,703,20.24,3,92.60,3,.07,3,164.79,3,29.80,3,10.88,3,168.40,3,.00,3,12.35,
1,2016,334,748,703,20.28,3,92.30,3,.07,3,177.10,3,29.79,3,9.80,3,160.50,3,.00,3,12.33,
1,2016,334,749,703,20.28,3,92.00,3,.08,3,184.41,3,29.79,3,9.85,3,161.60,3,.00,3,12.35,
1,2016,334,750,703,20.24,3,92.00,3,.08,3,179.71,3,29.80,3,8.87,3,170.80,3,.00,3,12.34,
1,2016,334,751,703,20.21,3,91.80,3,.07,3,167.39,3,29.79,3,8.96,3,165.30,3,.00,3,12.34,
1,2016,334,752,703,20.24,3,91.80,3,.07,3,167.39,3,29.78,3,9.05,3,170.40,3,.00,3,12.34,
1,2016,334,753,703,20.18,3,92.10,3,.06,3,150.97,3,29.80,3,9.78,3,160.40,3,.00,3,12.34,
1,2016,334,754,703,20.14,3,92.10,3,.05,3,131.75,3,29.80,3,9.76,3,165.80,3,.00,3,12.29,
1,2016,334,755,703,20.21,3,92.30,3,.05,3,129.95,3,29.78,3,10.22,3,166.50,3,.00,3,12.31,
1,2016,334,756,703,20.28,3,92.30,3,.05,3,126.94,3,29.80,3,10.56,3,154.90,3,.00,3,12.31,
1,2016,334,757,703,20.21,3,92.20,3,.05,3,130.45,3,29.80,3,10.87,3,162.60,3,.00,3,12.31,
1,2016,334,758,703,20.27,3,92.30,3,.05,3,118.43,3,29.78,3,10.21,3,161.20,3,.00,3,12.31,
1,2016,334,759,703,20.27,3,92.30,3,.05,3,127.04,3,29.80,3,10.49,3,161.30,3,.00,3,12.30,
1,2016,334,800,703,20.24,3,92.30,3,.05,3,133.35,3,29.80,3,10.22,3,170.00,3,.00,3,12.31,
1,2016,334,801,703,20.31,3,92.20,3,.05,3,126.14,3,29.78,3,9.74,3,162.40,3,.00,3,12.31,
1,2016,334,802,703,20.34,3,92.40,3,.05,3,124.34,3,29.80,3,10.37,3,166.70,3,.00,3,12.31,
1,2016,334,803,703,20.41,3,92.40,3,.05,3,137.45,3,29.80,3,9.73,3,164.90,3,.00,3,12.28,
1,2016,334,804,703,20.41,3,92.50,3,.06,3,164.28,3,29.79,3,10.30,3,168.60,3,.00,3,12.32,
1,2016,334,805,703,20.47,3,92.80,3,.07,3,192.21,3,29.80,3,10.38,3,164.60,3,.00,3,12.32,
1,2016,334,806,703,20.61,3,92.50,3,.08,3,203.52,3,29.81,3,9.93,3,167.90,3,.00,3,12.31,
1,2016,334,807,703,20.57,3,92.20,3,.07,3,192.21,3,29.79,3,9.81,3,162.80,3,.00,3,12.32,
1,2016,334,808,703,20.71,3,92.40,3,.07,3,174.49,3,29.80,3,9.89,3,169.20,3,.00,3,12.30,
1,2016,334,809,703,20.64,3,92.50,3,.06,3,164.88,3,29.81,3,10.19,3,164.20,3,.00,3,12.31,
1,2016,334,810,703,20.64,3,92.50,3,.05,3,147.66,3,29.79,3,10.02,3,167.70,3,.00,3,12.31,
1,2016,334,811,703,20.74,3,92.20,3,.05,3,146.76,3,29.80,3,10.13,3,172.50,3,.00,3,12.31,
1,2016,334,812,703,20.61,3,92.00,3,.06,3,166.78,3,29.81,3,9.91,3,167.60,3,.00,3,12.31,
1,2016,334,813,703,20.67,3,91.90,3,.07,3,183.00,3,29.79,3,9.95,3,166.80,3,.00,3,12.32,
1,2016,334,814,703,20.71,3,91.90,3,.07,3,192.01,3,29.80,3,9.33,3,156.50,3,.00,3,12.30,
1,2016,334,815,703,20.57,3,92.00,3,.06,3,174.38,3,29.82,3,9.67,3,172.10,3,.00,3,12.32,
1,2016,334,816,703,20.60,3,91.80,3,.07,3,184.20,3,29.80,3,9.32,3,168.10,3,.00,3,12.32,
1,2016,334,817,703,20.60,3,91.90,3,.07,3,202.12,3,29.80,3,9.40,3,167.20,3,.00,3,12.31,
1,2016,334,818,703,20.54,3,91.70,3,.07,3,202.12,3,29.82,3,8.49,3,163.30,3,.00,3,12.32,
1,2016,334,819,703,20.54,3,91.90,3,.06,3,165.98,3,29.80,3,8.92,3,164.60,3,.00,3,12.31,
1,2016,334,820,703,20.57,3,92.20,3,.06,3,159.78,3,29.79,3,9.32,3,172.10,3,.00,3,12.31,
1,2016,334,821,703,20.54,3,92.00,3,.05,3,157.28,3,29.82,3,9.94,3,161.80,3,.00,3,12.31,
1,2016,334,822,703,20.50,3,92.30,3,.06,3,166.79,3,29.80,3,9.83,3,175.00,3,.00,3,12.31,
1,2016,334,823,703,20.50,3,92.10,3,.06,3,181.40,3,29.79,3,8.88,3,167.50,3,.00,3,12.32,
1,2016,334,824,703,20.50,3,92.20,3,.06,3,173.10,3,29.81,3,9.79,3,166.50,3,.00,3,12.30,
1,2016,334,825,703,20.53,3,92.00,3,.06,3,183.01,3,29.81,3,9.16,3,164.50,3,.00,3,12.33,
1,2016,334,826,703,20.60,3,92.00,3,.07,3,197.62,3,29.79,3,9.53,3,164.50,3,.00,3,12.31,
1,2016,334,827,703,20.47,3,92.10,3,.07,3,208.03,3,29.81,3,10.02,3,158.90,3,.00,3,12.33,
1,2016,334,828,703,20.54,3,92.20,3,.07,3,213.04,3,29.81,3,10.94,3,161.00,3,.00,3,12.33,
1,2016,334,829,703,20.54,3,92.30,3,.07,3,208.23,3,29.79,3,10.91,3,153.10,3,.00,3,12.31,
1,2016,334,830,703,20.53,3,91.90,3,.07,3,211.13,3,29.81,3,10.78,3,163.90,3,.00,3,12.33,
1,2016,334,831,703,20.64,3,92.10,3,.08,3,239.77,3,29.81,3,11.40,3,160.50,3,.00,3,12.34,
1,2016,334,832,703,20.60,3,91.90,3,.09,3,253.38,3,29.79,3,11.23,3,162.80,3,.00,3,12.35,
1,2016,334,833,703,20.70,3,91.80,3,.10,3,265.89,3,29.81,3,11.30,3,165.70,3,.00,3,12.33,
1,2016,334,834,703,20.74,3,91.50,3,.10,3,279.81,3,29.81,3,11.53,3,160.50,3,.00,3,12.36,
1,2016,334,835,703,20.77,3,91.30,3,.10,3,268.60,3,29.79,3,10.88,3,162.30,3,.00,3,12.34,
1,2016,334,836,703,20.74,3,91.30,3,.09,3,255.19,3,29.81,3,11.09,3,162.60,3,.00,3,12.36,
1,2016,334,837,703,20.67,3,91.30,3,.10,3,264.80,3,29.81,3,10.60,3,156.20,3,.00,3,12.37,
1,2016,334,838,703,20.80,3,91.50,3,.10,3,281.32,3,29.79,3,11.12,3,167.20,3,.00,3,12.36,
1,2016,334,839,703,20.87,3,91.20,3,.11,3,302.24,3,29.81,3,11.77,3,165.80,3,.00,3,12.37,
1,2016,334,840,703,20.84,3,91.30,3,.11,3,306.04,3,29.82,3,11.81,3,163.80,3,.00,3,12.37,
1,2016,334,841,703,20.80,3,90.90,3,.11,3,309.35,3,29.80,3,11.70,3,162.70,3,.00,3,12.38,
1,2016,334,842,703,20.80,3,90.80,3,.11,3,311.75,3,29.81,3,11.55,3,162.20,3,.00,3,12.38,
1,2016,334,843,703,20.91,3,90.80,3,.11,3,311.65,3,29.82,3,12.00,3,152.30,3,.00,3,12.38,
1,2016,334,844,703,20.84,3,90.50,3,.11,3,305.93,3,29.80,3,11.94,3,156.00,3,.00,3,12.38,
1,2016,334,845,703,20.94,3,90.30,3,.16,3,409.86,3,29.81,3,12.07,3,161.20,3,.00,3,12.39,
1,2016,334,846,703,20.87,3,90.40,3,.12,3,336.78,3,29.82,3,11.70,3,161.50,3,.00,3,12.42,
1,2016,334,847,703,20.87,3,90.40,3,.12,3,336.08,3,29.80,3,11.68,3,160.70,3,.00,3,12.38,
1,2016,334,848,703,20.94,3,90.60,3,.12,3,357.10,3,29.81,3,11.96,3,158.90,3,.00,3,12.42,
1,2016,334,849,703,21.04,3,90.80,3,.14,3,391.34,3,29.82,3,12.94,3,158.60,3,.00,3,12.43,
1,2016,334,850,703,21.08,3,90.20,3,.15,3,410.16,3,29.80,3,12.28,3,152.80,3,.00,3,12.44,
1,2016,334,851,703,21.04,3,90.10,3,.12,3,351.89,3,29.81,3,12.93,3,147.10,3,.00,3,12.43,
1,2016,334,852,703,21.18,3,89.80,3,.12,3,350.99,3,29.82,3,12.66,3,158.60,3,.00,3,12.43,
1,2016,334,853,703,21.18,3,89.60,3,.17,3,451.64,3,29.80,3,12.66,3,162.90,3,.00,3,12.45,
1,2016,334,854,703,21.25,3,89.40,3,.21,3,525.57,3,29.80,3,13.23,3,162.10,3,.00,3,12.49,
1,2016,334,855,703,21.28,3,89.10,3,.18,3,473.88,3,29.82,3,13.06,3,154.80,3,.00,3,12.50,
1,2016,334,856,703,21.21,3,89.00,3,.26,3,627.13,3,29.80,3,12.48,3,148.40,3,.00,3,12.53,
1,2016,334,857,703,21.31,3,88.70,3,.28,3,665.60,3,29.81,3,12.25,3,150.10,3,.00,3,12.56,
1,2016,334,858,703,21.21,3,89.20,3,.33,3,764.16,3,29.82,3,12.63,3,171.90,3,.00,3,12.61,
1,2016,334,859,703,21.25,3,88.80,3,.34,3,793.01,3,29.81,3,12.68,3,151.00,3,.00,3,12.65,
1,2016,334,900,703,21.21,3,89.10,3,.36,3,834.48,3,29.81,3,12.07,3,154.30,3,.00,3,12.69,
1,2016,334,901,703,21.35,3,88.80,3,.36,3,841.09,3,29.82,3,13.19,3,157.50,3,.00,3,12.72,
1,2016,334,902,703,21.38,3,88.60,3,.35,3,810.14,3,29.81,3,13.16,3,158.70,3,.00,3,12.74,
1,2016,334,903,703,21.45,3,88.40,3,.40,3,909.61,3,29.81,3,13.25,3,157.40,3,.00,3,12.73,
1,2016,334,904,703,21.45,3,88.20,3,.42,3,939.06,3,29.83,3,13.45,3,163.30,3,.00,3,12.76,
1,2016,334,905,703,21.51,3,88.30,3,.35,3,823.06,3,29.81,3,12.92,3,161.30,3,.00,3,12.77,
1,2016,334,906,703,21.55,3,87.90,3,.44,3,988.33,3,29.81,3,13.45,3,159.70,3,.00,3,12.79,
1,2016,334,907,703,21.58,3,88.30,3,.45,3,1006.96,3,29.83,3,14.18,3,166.60,3,.00,3,12.82,
1,2016,334,908,703,21.68,3,87.90,3,.44,3,991.63,3,29.82,3,13.70,3,164.20,3,.00,3,12.82,
1,2016,334,909,703,21.68,3,87.70,3,.43,3,978.41,3,29.81,3,13.85,3,166.80,3,.00,3,12.84,
1,2016,334,910,703,21.72,3,87.50,3,.43,3,990.13,3,29.83,3,13.46,3,156.40,3,.00,3,12.86,
1,2016,334,911,703,21.78,3,87.40,3,.43,3,984.73,3,29.82,3,13.39,3,157.10,3,.00,3,12.87,
1,2016,334,912,703,21.68,3,87.30,3,.43,3,993.15,3,29.81,3,13.91,3,175.40,3,.00,3,12.88,
1,2016,334,913,703,21.75,3,87.30,3,.42,3,967.31,3,29.83,3,13.40,3,153.70,3,.00,3,12.88,
1,2016,334,914,703,21.65,3,87.20,3,.45,3,1030.11,3,29.82,3,13.48,3,163.70,3,.00,3,12.89,
1,2016,334,915,703,21.75,3,87.20,3,.46,3,1052.35,3,29.81,3,13.32,3,165.10,3,.00,3,12.91,
1,2016,334,916,703,21.72,3,87.10,3,.46,3,1041.52,3,29.83,3,12.78,3,168.10,3,.00,3,12.89,
1,2016,334,917,703,21.72,3,87.40,3,.43,3,987.13,3,29.82,3,13.83,3,162.00,3,.00,3,12.91,
1,2016,334,918,703,21.68,3,87.50,3,.38,3,898.81,3,29.81,3,14.07,3,157.20,3,.00,3,12.89,
1,2016,334,919,703,21.75,3,86.90,3,.42,3,961.91,3,29.83,3,13.88,3,169.20,3,.00,3,12.91,
1,2016,334,920,703,21.68,3,87.20,3,.44,3,1009.11,3,29.82,3,12.05,3,163.60,3,.00,3,12.92,
1,2016,334,921,703,21.65,3,87.30,3,.41,3,952.01,3,29.82,3,12.69,3,171.40,3,.00,3,12.92,
1,2016,334,922,703,21.61,3,87.30,3,.47,3,1064.10,3,29.83,3,12.93,3,161.10,3,.00,3,12.94,
1,2016,334,923,703,21.65,3,87.40,3,.38,3,891.61,3,29.82,3,13.08,3,166.80,3,.00,3,12.92,
1,2016,334,924,703,21.58,3,87.10,3,.31,3,755.47,3,29.82,3,12.90,3,161.90,3,.00,3,12.88,
1,2016,334,925,703,21.51,3,87.50,3,.29,3,719.41,3,29.83,3,12.12,3,165.90,3,.00,3,12.85,
1,2016,334,926,703,21.55,3,87.50,3,.27,3,685.45,3,29.82,3,12.13,3,163.70,3,.00,3,12.84,
1,2016,334,927,703,21.55,3,87.80,3,.42,3,963.42,3,29.82,3,12.56,3,154.00,3,.00,3,12.90,
1,2016,334,928,703,21.45,3,88.00,3,.31,3,769.90,3,29.83,3,12.14,3,154.40,3,.00,3,12.88,
1,2016,334,929,703,21.51,3,87.90,3,.48,3,1088.44,3,29.81,3,13.00,3,158.60,3,.00,3,12.93,
1,2016,334,930,703,21.55,3,87.90,3,.26,3,662.32,3,29.82,3,13.23,3,149.10,3,.00,3,12.87,
1,2016,334,931,703,21.61,3,87.60,3,.29,3,724.83,3,29.83,3,13.12,3,155.50,3,.00,3,12.87,
1,2016,334,932,703,21.55,3,87.60,3,.30,3,754.58,3,29.82,3,12.92,3,158.80,3,.00,3,12.84,
1,2016,334,933,703,21.61,3,87.60,3,.38,3,931.58,3,29.82,3,13.41,3,160.10,3,.00,3,12.88,
1,2016,334,934,703,21.55,3,87.60,3,.44,3,1043.04,3,29.83,3,12.02,3,163.10,3,.00,3,12.94,
1,2016,334,935,703,21.65,3,87.70,3,.40,3,948.39,3,29.82,3,12.93,3,156.70,3,.00,3,12.93,
1,2016,334,936,703,21.61,3,87.70,3,.35,3,867.55,3,29.82,3,12.93,3,159.50,3,.00,3,12.89,
1,2016,334,937,703,21.51,3,87.60,3,.54,3,1223.64,3,29.83,3,12.71,3,158.30,3,.00,3,12.96,
1,2016,334,938,703,21.58,3,87.90,3,.56,3,1254.28,3,29.82,3,11.81,3,156.00,3,.00,3,12.98,
1,2016,334,939,703,21.55,3,87.90,3,.52,3,1192.08,3,29.83,3,13.02,3,163.70,3,.00,3,13.00,
1,2016,334,940,703,21.58,3,87.70,3,.52,3,1192.07,3,29.83,3,12.08,3,165.20,3,.00,3,13.01,
1,2016,334,941,703,21.68,3,87.80,3,.49,3,1115.14,3,29.82,3,12.69,3,164.70,3,.00,3,13.00,
1,2016,334,942,703,21.68,3,87.70,3,.36,3,879.25,3,29.83,3,12.66,3,168.10,3,.00,3,12.92,
1,2016,334,943,703,21.61,3,87.50,3,.27,3,673.40,3,29.83,3,12.36,3,160.80,3,.00,3,12.90,
1,2016,334,944,703,21.61,3,87.60,3,.20,3,514.14,3,29.82,3,12.04,3,172.10,3,.00,3,12.82,
1,2016,334,945,703,21.48,3,87.80,3,.19,3,489.50,3,29.83,3,11.95,3,167.20,3,.00,3,12.79,
1,2016,334,946,703,21.48,3,87.80,3,.19,3,482.58,3,29.83,3,12.01,3,158.90,3,.00,3,12.78,
1,2016,334,947,703,21.45,3,87.80,3,.19,3,488.29,3,29.82,3,11.80,3,168.00,3,.00,3,12.77,
1,2016,334,948,703,21.41,3,88.00,3,.21,3,533.36,3,29.83,3,12.24,3,163.30,3,.00,3,12.78,
1,2016,334,949,703,21.41,3,88.10,3,.21,3,523.74,3,29.83,3,11.25,3,161.30,3,.00,3,12.78,
1,2016,334,950,703,21.41,3,88.10,3,.21,3,524.04,3,29.82,3,11.68,3,164.40,3,.00,3,12.78,
1,2016,334,951,703,21.38,3,88.50,3,.22,3,550.18,3,29.84,3,11.04,3,166.60,3,.00,3,12.78,
1,2016,334,952,703,21.48,3,88.40,3,.21,3,537.26,3,29.83,3,11.28,3,165.90,3,.00,3,12.77,
1,2016,334,953,703,21.31,3,88.30,3,.19,3,492.79,3,29.82,3,10.75,3,162.20,3,.00,3,12.76,
1,2016,334,954,703,21.34,3,88.40,3,.19,3,477.76,3,29.84,3,11.55,3,173.50,3,.00,3,12.75,
1,2016,334,955,703,21.41,3,88.40,3,.19,3,492.18,3,29.83,3,11.58,3,170.00,3,.00,3,12.75,
1,2016,334,956,703,21.31,3,88.40,3,.20,3,499.09,3,29.82,3,11.45,3,164.50,3,.00,3,12.75,
1,2016,334,957,703,21.31,3,88.40,3,.20,3,513.82,3,29.84,3,10.82,3,163.00,3,.00,3,12.76,
1,2016,334,958,703,21.28,3,88.60,3,.22,3,539.65,3,29.83,3,11.68,3,159.10,3,.00,3,12.76,
1,2016,334,959,703,21.28,3,88.60,3,.22,3,543.56,3,29.82,3,11.61,3,175.10,3,.00,3,12.76,
1,2016,334,1000,703,21.31,3,88.60,3,.22,3,559.48,3,29.84,3,11.01,3,167.80,3,.00,3,12.77,
1,2016,334,1001,703,21.24,3,88.80,3,.22,3,556.18,3,29.83,3,11.27,3,170.00,3,.00,3,12.77,
1,2016,334,1002,703,21.21,3,89.00,3,.22,3,542.96,3,29.82,3,11.33,3,163.90,3,.00,3,12.74,
1,2016,334,1003,703,21.21,3,89.00,3,.21,3,527.03,3,29.84,3,11.91,3,164.50,3,.00,3,12.74,
1,2016,334,1004,703,21.17,3,88.80,3,.21,3,524.03,3,29.83,3,10.84,3,164.80,3,.00,3,12.76,
1,2016,334,1005,703,21.21,3,89.10,3,.20,3,513.21,3,29.82,3,11.13,3,168.10,3,.00,3,12.76,
1,2016,334,1006,703,21.24,3,89.20,3,.17,3,448.01,3,29.84,3,11.07,3,162.20,3,.00,3,12.74,
1,2016,334,1007,703,21.21,3,89.30,3,.19,3,490.07,3,29.83,3,11.10,3,170.20,3,.00,3,12.76,
1,2016,334,1008,703,21.27,3,89.20,3,.21,3,536.95,3,29.82,3,11.79,3,155.60,3,.00,3,12.76,
1,2016,334,1009,703,21.21,3,89.10,3,.22,3,553.17,3,29.84,3,11.11,3,169.00,3,.00,3,12.78,
1,2016,334,1010,703,21.31,3,89.10,3,.22,3,552.57,3,29.83,3,11.17,3,159.80,3,.00,3,12.79,
1,2016,334,1011,703,21.27,3,89.10,3,.30,3,741.87,3,29.82,3,11.76,3,163.10,3,.00,3,12.83,
1,2016,334,1012,703,21.34,3,88.90,3,.42,3,1006.30,3,29.84,3,11.23,3,164.90,3,.00,3,12.95,
1,2016,334,1013,703,21.34,3,88.90,3,.38,3,913.45,3,29.83,3,10.95,3,170.80,3,.00,3,12.93,
1,2016,334,1014,703,21.38,3,88.80,3,.39,3,936.58,3,29.82,3,11.91,3,162.00,3,.00,3,12.95,
1,2016,334,1015,703,21.41,3,88.70,3,.34,3,833.82,3,29.84,3,11.45,3,168.20,3,.00,3,12.91,
1,2016,334,1016,703,21.38,3,88.60,3,.31,3,763.21,3,29.83,3,11.01,3,163.50,3,.00,3,12.89,
1,2016,334,1017,703,21.38,3,88.60,3,.32,3,791.15,3,29.82,3,11.26,3,173.40,3,.00,3,12.92,
1,2016,334,1018,703,21.41,3,88.60,3,.32,3,809.48,3,29.84,3,12.19,3,174.50,3,.00,3,12.89,
1,2016,334,1019,703,21.44,3,88.70,3,.46,3,1083.81,3,29.83,3,11.73,3,165.10,3,.00,3,13.01,
1,2016,334,1020,703,21.38,3,88.70,3,.28,3,714.21,3,29.82,3,11.18,3,173.60,3,.00,3,12.91,
1,2016,334,1021,703,21.48,3,88.70,3,.35,3,868.35,3,29.84,3,10.91,3,171.20,3,.00,3,12.89,
1,2016,334,1022,703,21.41,3,88.70,3,.26,3,666.74,3,29.83,3,11.59,3,167.30,3,.00,3,12.89,
1,2016,334,1023,703,21.38,3,88.50,3,.25,3,642.70,3,29.83,3,10.70,3,163.20,3,.00,3,12.85,
1,2016,334,1024,703,21.34,3,88.70,3,.24,3,607.55,3,29.84,3,10.94,3,169.10,3,.00,3,12.84,
1,2016,334,1025,703,21.38,3,88.80,3,.24,3,620.47,3,29.82,3,10.27,3,159.40,3,.00,3,12.83,
1,2016,334,1026,703,21.34,3,88.70,3,.26,3,663.14,3,29.83,3,11.34,3,167.10,3,.00,3,12.84,
1,2016,334,1027,703,21.28,3,88.70,3,.24,3,620.77,3,29.84,3,10.42,3,162.90,3,.00,3,12.83,
1,2016,334,1028,703,21.24,3,88.80,3,.30,3,755.38,3,29.82,3,9.84,3,178.00,3,.00,3,12.84,
1,2016,334,1029,703,21.17,3,89.00,3,.25,3,642.71,3,29.83,3,9.78,3,167.60,3,.00,3,12.83,
1,2016,334,1030,703,21.17,3,89.00,3,.24,3,613.57,3,29.84,3,9.85,3,169.80,3,.00,3,12.82,
1,2016,334,1031,703,21.11,3,89.10,3,.24,3,615.37,3,29.82,3,9.79,3,179.20,3,.00,3,12.84,
1,2016,334,1032,703,21.14,3,89.30,3,.23,3,588.62,3,29.83,3,9.65,3,170.20,3,.00,3,12.83,
1,2016,334,1033,703,21.07,3,89.40,3,.27,3,667.04,3,29.84,3,10.61,3,170.80,3,.00,3,12.81,
1,2016,334,1034,703,21.04,3,89.50,3,.23,3,594.03,3,29.82,3,9.68,3,180.60,3,.00,3,12.82,
1,2016,334,1035,703,21.04,3,89.70,3,.25,3,619.27,3,29.83,3,10.26,3,179.00,3,.00,3,12.83,
1,2016,334,1036,703,21.07,3,89.60,3,.23,3,588.02,3,29.84,3,9.92,3,170.50,3,.00,3,12.82,
1,2016,334,1037,703,21.00,3,89.60,3,.26,3,664.94,3,29.82,3,9.31,3,166.60,3,.00,3,12.84,
1,2016,334,1038,703,21.00,3,90.00,3,.38,3,921.55,3,29.83,3,9.69,3,176.00,3,.00,3,12.93,
1,2016,334,1039,703,21.00,3,90.00,3,.41,3,1014.39,3,29.84,3,9.77,3,163.70,3,.00,3,12.99,
1,2016,334,1040,703,20.97,3,90.10,3,.62,3,1405.31,3,29.82,3,9.45,3,166.70,3,.00,3,13.09,
1,2016,334,1041,703,21.07,3,90.10,3,.58,3,1343.11,3,29.84,3,9.64,3,169.80,3,.00,3,13.06,
1,2016,334,1042,703,21.00,3,89.90,3,.55,3,1280.61,3,29.84,3,9.37,3,179.10,3,.00,3,13.04,
1,2016,334,1043,703,21.07,3,89.90,3,.52,3,1219.62,3,29.82,3,9.08,3,166.40,3,.00,3,13.04,
1,2016,334,1044,703,21.10,3,90.00,3,.56,3,1284.52,3,29.84,3,9.68,3,178.90,3,.00,3,13.02,
1,2016,334,1045,703,21.07,3,89.90,3,.51,3,1196.48,3,29.84,3,9.28,3,176.80,3,.00,3,13.02,
1,2016,334,1046,703,21.04,3,89.70,3,.49,3,1151.41,3,29.82,3,9.30,3,178.20,3,.00,3,13.00,
1,2016,334,1047,703,21.10,3,89.80,3,.50,3,1172.45,3,29.84,3,9.67,3,174.80,3,.00,3,13.00,
1,2016,334,1048,703,21.07,3,89.80,3,.49,3,1144.80,3,29.84,3,8.85,3,177.30,3,.00,3,13.01,
1,2016,334,1049,703,21.03,3,89.80,3,.52,3,1222.33,3,29.82,3,9.20,3,178.00,3,.00,3,13.01,
1,2016,334,1050,703,21.00,3,89.80,3,.53,3,1240.06,3,29.84,3,8.86,3,181.90,3,.00,3,12.99,
1,2016,334,1051,703,20.97,3,90.00,3,.50,3,1179.08,3,29.84,3,9.21,3,171.40,3,.00,3,13.00,
1,2016,334,1052,703,21.00,3,89.90,3,.47,3,1111.17,3,29.82,3,9.51,3,173.30,3,.00,3,13.00,
1,2016,334,1053,703,21.00,3,90.00,3,.49,3,1156.84,3,29.84,3,9.10,3,175.40,3,.00,3,13.00,
1,2016,334,1054,703,21.00,3,89.90,3,.55,3,1292.96,3,29.83,3,9.91,3,169.50,3,.00,3,13.00,
1,2016,334,1055,703,21.00,3,89.90,3,.55,3,1285.14,3,29.82,3,8.78,3,178.00,3,.00,3,12.97,
1,2016,334,1056,703,20.96,3,90.00,3,.53,3,1262.91,3,29.84,3,8.53,3,177.60,3,.00,3,12.98,
1,2016,334,1057,703,20.89,3,90.10,3,.57,3,1328.71,3,29.83,3,8.73,3,182.80,3,.00,3,12.98,
1,2016,334,1058,703,20.93,3,90.00,3,.59,3,1375.60,3,29.82,3,8.53,3,178.10,3,.00,3,12.98,
1,2016,334,1059,703,20.93,3,90.10,3,.61,3,1422.77,3,29.84,3,8.79,3,178.80,3,.00,3,12.98,
1,2016,334,1100,703,20.89,3,90.10,3,.61,3,1421.27,3,29.83,3,8.47,3,177.00,3,.00,3,12.98,
1,2016,334,1101,703,20.96,3,90.30,3,.58,3,1362.35,3,29.82,3,8.97,3,174.30,3,.00,3,12.96,
1,2016,334,1102,703,20.96,3,90.10,3,.57,3,1343.42,3,29.84,3,8.98,3,186.20,3,.00,3,12.98,
1,2016,334,1103,703,20.89,3,90.10,3,.58,3,1372.27,3,29.83,3,8.23,3,179.40,3,.00,3,12.96,
1,2016,334,1104,703,20.86,3,90.10,3,.59,3,1381.89,3,29.83,3,8.45,3,173.20,3,.00,3,12.97,
1,2016,334,1105,703,20.89,3,90.50,3,.58,3,1363.84,3,29.84,3,8.71,3,174.00,3,.00,3,12.97,
1,2016,334,1106,703,20.82,3,90.20,3,.59,3,1395.99,3,29.82,3,8.49,3,176.50,3,.00,3,12.97,
1,2016,334,1107,703,20.85,3,90.30,3,.61,3,1421.24,3,29.83,3,9.09,3,171.90,3,.00,3,12.97,
1,2016,334,1108,703,20.92,3,90.30,3,.61,3,1425.15,3,29.84,3,8.18,3,171.50,3,.00,3,12.96,
1,2016,334,1109,703,20.92,3,90.40,3,.59,3,1387.01,3,29.82,3,9.07,3,187.10,3,.00,3,12.97,
1,2016,334,1110,703,20.89,3,90.30,3,.60,3,1397.81,3,29.83,3,9.40,3,173.80,3,.00,3,12.97,
1,2016,334,1111,703,20.92,3,90.10,3,.64,3,1468.12,3,29.84,3,9.40,3,180.60,3,.00,3,12.97,
1,2016,334,1112,703,20.92,3,90.20,3,.53,3,1268.30,3,29.81,3,9.90,3,173.80,3,.00,3,12.97,
1,2016,334,1113,703,20.96,3,90.30,3,.59,3,1380.08,3,29.83,3,9.87,3,175.80,3,.00,3,12.98,
1,2016,334,1114,703,21.02,3,90.40,3,.58,3,1360.85,3,29.83,3,9.69,3,178.10,3,.00,3,12.96,
1,2016,334,1115,703,20.92,3,90.20,3,.59,3,1386.39,3,29.81,3,9.84,3,173.50,3,.00,3,12.97,
1,2016,334,1116,703,20.99,3,90.00,3,.62,3,1440.78,3,29.83,3,9.88,3,182.10,3,.00,3,12.97,
1,2016,334,1117,703,20.95,3,90.10,3,.48,3,1150.52,3,29.83,3,9.96,3,172.50,3,.00,3,12.97,
1,2016,334,1118,703,21.02,3,90.10,3,.48,3,1148.13,3,29.82,3,10.38,3,173.20,3,.00,3,12.96,
1,2016,334,1119,703,21.02,3,90.20,3,.58,3,1369.59,3,29.83,3,10.23,3,176.80,3,.00,3,12.96,
1,2016,334,1120,703,21.09,3,90.00,3,.58,3,1364.19,3,29.82,3,9.95,3,184.60,3,.00,3,12.98,
1,2016,334,1121,703,21.12,3,89.70,3,.52,3,1237.69,3,29.82,3,9.50,3,180.20,3,.00,3,12.98,
1,2016,334,1122,703,21.12,3,89.80,3,.53,3,1261.44,3,29.83,3,9.80,3,167.70,3,.00,3,12.97,
1,2016,334,1123,703,21.09,3,89.80,3,.54,3,1279.77,3,29.82,3,9.85,3,179.40,3,.00,3,12.98,
1,2016,334,1124,703,21.16,3,89.80,3,.56,3,1325.43,3,29.82,3,10.13,3,174.20,3,.00,3,12.98,
1,2016,334,1125,703,21.09,3,89.80,3,.58,3,1358.18,3,29.83,3,9.74,3,175.90,3,.00,3,12.98,
1,2016,334,1126,703,21.09,3,89.90,3,.58,3,1372.61,3,29.81,3,9.66,3,178.50,3,.00,3,12.98,
1,2016,334,1127,703,21.12,3,90.10,3,.56,3,1322.43,3,29.82,3,10.56,3,175.40,3,.00,3,12.96,
1,2016,334,1128,703,21.12,3,89.70,3,.60,3,1398.76,3,29.83,3,9.63,3,177.30,3,.00,3,12.98,
1,2016,334,1129,703,21.02,3,89.60,3,.59,3,1377.73,3,29.81,3,9.23,3,171.30,3,.00,3,12.97,
1,2016,334,1130,703,21.15,3,89.90,3,.60,3,1402.06,3,29.82,3,9.38,3,169.80,3,.00,3,12.97,
1,2016,334,1131,703,21.15,3,89.90,3,.59,3,1372.61,3,29.82,3,10.80,3,171.80,3,.00,3,12.97,
1,2016,334,1132,703,21.02,3,89.70,3,.54,3,1288.78,3,29.81,3,9.61,3,187.10,3,.00,3,12.98,
1,2016,334,1133,703,21.12,3,90.00,3,.61,3,1402.36,3,29.83,3,9.31,3,182.80,3,.00,3,12.96,
1,2016,334,1134,703,21.19,3,90.00,3,.51,3,1223.58,3,29.82,3,9.91,3,176.40,3,.00,3,12.98,
1,2016,334,1135,703,21.22,3,90.10,3,.56,3,1301.71,3,29.81,3,9.52,3,174.20,3,.00,3,12.98,
1,2016,334,1136,703,21.26,3,89.90,3,.52,3,1229.90,3,29.82,3,10.55,3,170.60,3,.00,3,12.98,
1,2016,334,1137,703,21.29,3,89.80,3,.61,3,1400.88,3,29.81,3,10.18,3,175.90,3,.00,3,12.98,
1,2016,334,1138,703,21.26,3,89.60,3,.57,3,1340.18,3,29.81,3,10.84,3,176.80,3,.00,3,12.97,
1,2016,334,1139,703,21.36,3,89.70,3,.62,3,1433.92,3,29.82,3,10.64,3,179.80,3,.00,3,12.98,
1,2016,334,1140,703,21.36,3,89.40,3,.48,3,1160.78,3,29.81,3,10.94,3,170.10,3,.00,3,12.98,
1,2016,334,1141,703,21.39,3,89.50,3,.43,3,1062.82,3,29.81,3,11.00,3,166.30,3,.00,3,12.98,
1,2016,334,1142,703,21.46,3,89.30,3,.60,3,1395.16,3,29.83,3,10.52,3,180.60,3,.00,3,12.99,
1,2016,334,1143,703,21.39,3,89.30,3,.62,3,1439.64,3,29.81,3,11.02,3,169.20,3,.00,3,12.99,
1,2016,334,1144,703,21.39,3,89.40,3,.62,3,1440.84,3,29.82,3,11.10,3,170.40,3,.00,3,12.99,
1,2016,334,1145,703,21.49,3,89.20,3,.60,3,1416.81,3,29.82,3,10.35,3,175.20,3,.00,3,12.98,
1,2016,334,1146,703,21.42,3,89.10,3,.62,3,1432.73,3,29.81,3,10.82,3,181.80,3,.00,3,12.98,
1,2016,334,1147,703,21.42,3,89.10,3,.63,3,1473.60,3,29.82,3,11.46,3,187.00,3,.00,3,12.98,
1,2016,334,1148,703,21.53,3,89.10,3,.59,3,1376.84,3,29.82,3,10.95,3,175.90,3,.00,3,12.97,
1,2016,334,1149,703,21.49,3,89.00,3,.34,3,886.15,3,29.80,3,11.21,3,167.10,3,.00,3,12.98,
1,2016,334,1150,703,21.56,3,89.10,3,.46,3,1134.65,3,29.82,3,11.38,3,187.70,3,.00,3,12.98,
1,2016,334,1151,703,21.49,3,89.10,3,.64,3,1463.09,3,29.81,3,10.86,3,167.70,3,.00,3,12.99,
1,2016,334,1152,703,21.56,3,89.10,3,.65,3,1487.43,3,29.81,3,10.36,3,172.60,3,.00,3,12.97,
1,2016,334,1153,703,21.53,3,89.40,3,.53,3,1257.86,3,29.82,3,10.46,3,167.80,3,.00,3,12.98,
1,2016,334,1154,703,21.56,3,89.00,3,.35,3,908.09,3,29.81,3,11.09,3,175.30,3,.00,3,12.98,
1,2016,334,1155,703,21.63,3,89.00,3,.40,3,994.63,3,29.81,3,10.43,3,175.10,3,.00,3,12.99,
1,2016,334,1156,703,21.59,3,89.40,3,.46,3,1113.32,3,29.82,3,10.21,3,172.10,3,.00,3,12.99,
1,2016,334,1157,703,21.56,3,89.00,3,.30,3,778.89,3,29.81,3,11.01,3,175.70,3,.00,3,12.98,
1,2016,334,1158,703,21.56,3,88.90,3,.28,3,753.63,3,29.81,3,10.89,3,175.50,3,.00,3,12.99,
1,2016,334,1159,703,21.53,3,89.30,3,.65,3,1503.36,3,29.82,3,10.19,3,174.20,3,.00,3,12.99,
1,2016,334,1200,703,21.63,3,89.20,3,.65,3,1512.67,3,29.80,3,10.13,3,180.10,3,.00,3,12.99,
1,2016,334,1201,703,21.63,3,89.00,3,.67,3,1546.93,3,29.81,3,9.99,3,177.30,3,.00,3,12.99,
1,2016,334,1202,703,21.56,3,89.20,3,.63,3,1453.78,3,29.82,3,10.26,3,176.10,3,.00,3,12.99,
1,2016,334,1203,703,21.59,3,89.00,3,.62,3,1433.95,3,29.80,3,9.67,3,175.30,3,.00,3,12.97,
1,2016,334,1204,703,21.66,3,88.90,3,.64,3,1471.21,3,29.81,3,9.75,3,181.00,3,.00,3,12.98,
1,2016,334,1205,703,21.59,3,88.90,3,.37,3,952.56,3,29.81,3,10.10,3,174.50,3,.00,3,12.98,
1,2016,334,1206,703,21.59,3,89.20,3,.35,3,891.26,3,29.80,3,9.67,3,179.50,3,.00,3,12.98,
1,2016,334,1207,703,21.63,3,89.00,3,.47,3,1128.65,3,29.82,3,10.57,3,165.50,3,.00,3,12.99,
1,2016,334,1208,703,21.59,3,89.00,3,.28,3,744.62,3,29.81,3,10.62,3,174.60,3,.00,3,12.98,
1,2016,334,1209,703,21.73,3,89.30,3,.55,3,1262.97,3,29.80,3,10.96,3,182.00,3,.00,3,12.99,
1,2016,334,1210,703,21.63,3,89.30,3,.40,3,976.90,3,29.82,3,10.44,3,170.70,3,.00,3,12.99,
1,2016,334,1211,703,21.86,3,89.40,3,.34,3,843.48,3,29.80,3,12.14,3,175.20,3,.00,3,12.99,
1,2016,334,1212,703,21.93,3,89.20,3,.70,3,1567.37,3,29.80,3,11.90,3,165.90,3,.00,3,13.00,
1,2016,334,1213,703,21.90,3,88.90,3,.40,3,982.01,3,29.81,3,12.20,3,170.00,3,.00,3,12.98,
1,2016,334,1214,703,21.93,3,88.60,3,.38,3,954.66,3,29.80,3,12.72,3,164.50,3,.00,3,13.00,
1,2016,334,1215,703,22.00,3,88.50,3,.38,3,952.56,3,29.80,3,11.96,3,165.90,3,.00,3,13.00,
1,2016,334,1216,703,22.10,3,88.60,3,.33,3,848.59,3,29.81,3,12.97,3,152.30,3,.00,3,13.00,
1,2016,334,1217,703,22.07,3,88.40,3,.29,3,750.03,3,29.79,3,13.76,3,176.00,3,.00,3,13.00,
1,2016,334,1218,703,22.13,3,88.50,3,.38,3,952.86,3,29.81,3,13.97,3,171.10,3,.00,3,13.00,
1,2016,334,1219,703,22.13,3,88.20,3,.35,3,891.86,3,29.81,3,13.57,3,172.30,3,.00,3,13.00,
1,2016,334,1220,703,22.13,3,88.20,3,.38,3,938.14,3,29.79,3,13.06,3,164.00,3,.00,3,13.00,
1,2016,334,1221,703,22.17,3,88.10,3,.37,3,907.49,3,29.81,3,13.89,3,162.40,3,.00,3,13.00,
1,2016,334,1222,703,22.23,3,88.00,3,.38,3,931.53,3,29.81,3,13.26,3,159.30,3,.00,3,13.00,
1,2016,334,1223,703,22.27,3,88.00,3,.41,3,1008.45,3,29.79,3,12.86,3,167.70,3,.00,3,12.99,
1,2016,334,1224,703,22.27,3,87.90,3,.44,3,1078.47,3,29.81,3,13.39,3,160.20,3,.00,3,13.00,
1,2016,334,1225,703,22.34,3,88.00,3,.49,3,1196.56,3,29.80,3,13.55,3,162.90,3,.00,3,13.00,
1,2016,334,1226,703,22.30,3,87.90,3,.57,3,1337.21,3,29.79,3,12.39,3,160.50,3,.00,3,13.00,
1,2016,334,1227,703,22.34,3,87.90,3,.69,3,1572.80,3,29.81,3,13.76,3,165.10,3,.00,3,12.99,
1,2016,334,1228,703,22.44,3,87.60,3,.64,3,1454.98,3,29.80,3,14.14,3,153.50,3,.00,3,12.99,
1,2016,334,1229,703,22.40,3,87.50,3,.48,3,1157.80,3,29.79,3,13.97,3,160.90,3,.00,3,12.99,
1,2016,334,1230,703,22.54,3,87.50,3,.26,3,697.44,3,29.81,3,13.95,3,164.40,3,.00,3,12.99,
1,2016,334,1231,703,22.47,3,87.30,3,.28,3,741.01,3,29.79,3,13.90,3,171.40,3,.00,3,13.00,
1,2016,334,1232,703,22.40,3,87.30,3,.27,3,697.74,3,29.80,3,12.85,3,170.40,3,.00,3,13.00,
1,2016,334,1233,703,22.44,3,87.40,3,.30,3,764.45,3,29.81,3,13.42,3,159.60,3,.00,3,12.99,
1,2016,334,1234,703,22.40,3,87.60,3,.33,3,832.97,3,29.79,3,13.65,3,157.20,3,.00,3,13.01,
1,2016,334,1235,703,22.47,3,87.40,3,.30,3,768.66,3,29.80,3,13.48,3,158.30,3,.00,3,13.01,
1,2016,334,1236,703,22.50,3,87.40,3,.33,3,830.26,3,29.81,3,13.25,3,166.60,3,.00,3,13.01,
1,2016,334,1237,703,22.50,3,87.90,3,.33,3,839.58,3,29.79,3,13.21,3,164.30,3,.00,3,13.02,
1,2016,334,1238,703,22.54,3,87.70,3,.38,3,936.34,3,29.80,3,14.33,3,154.80,3,.00,3,13.00,
1,2016,334,1239,703,22.54,3,87.50,3,.40,3,994.03,3,29.81,3,13.81,3,173.70,3,.00,3,13.02,
1,2016,334,1240,703,22.50,3,87.40,3,.46,3,1115.73,3,29.79,3,13.71,3,169.80,3,.00,3,13.01,
1,2016,334,1241,703,22.50,3,87.40,3,.33,3,826.35,3,29.81,3,13.31,3,167.90,3,.00,3,13.01,
1,2016,334,1242,703,22.54,3,87.60,3,.35,3,875.94,3,29.80,3,14.03,3,167.10,3,.00,3,13.01,
1,2016,334,1243,703,22.57,3,87.30,3,.43,3,1042.11,3,29.79,3,14.43,3,166.20,3,.00,3,13.02,
1,2016,334,1244,703,22.54,3,87.10,3,.66,3,1496.75,3,29.81,3,14.03,3,164.60,3,.00,3,13.01,
1,2016,334,1245,703,22.57,3,87.40,3,.69,3,1567.07,3,29.80,3,13.72,3,156.60,3,.00,3,13.00,
1,2016,334,1246,703,22.54,3,87.30,3,.67,3,1520.49,3,29.79,3,13.84,3,161.40,3,.00,3,13.00,
1,2016,334,1247,703,22.74,3,87.00,3,.38,3,961.28,3,29.81,3,14.80,3,160.90,3,.00,3,13.00,
1,2016,334,1248,703,22.71,3,86.90,3,.28,3,745.52,3,29.79,3,14.49,3,170.00,3,.00,3,13.00,
1,2016,334,1249,703,22.74,3,87.00,3,.31,3,783.08,3,29.79,3,15.41,3,162.60,3,.00,3,13.00,
1,2016,334,1250,703,22.71,3,86.60,3,.33,3,841.98,3,29.81,3,14.17,3,164.40,3,.00,3,13.00,
1,2016,334,1251,703,22.67,3,86.80,3,.55,3,1275.27,3,29.79,3,13.60,3,166.60,3,.00,3,13.01,
1,2016,334,1252,703,22.67,3,86.90,3,.48,3,1170.70,3,29.80,3,14.24,3,159.50,3,.00,3,13.00,
1,2016,334,1253,703,22.67,3,87.10,3,.49,3,1191.14,3,29.81,3,13.86,3,162.40,3,.00,3,13.00,
1,2016,334,1254,703,22.74,3,86.90,3,.64,3,1462.18,3,29.79,3,15.47,3,171.80,3,.00,3,13.00,
1,2016,334,1255,703,22.77,3,87.10,3,.45,3,1112.71,3,29.80,3,13.98,3,159.60,3,.00,3,13.00,
1,2016,334,1256,703,22.84,3,86.80,3,.30,3,804.11,3,29.81,3,14.78,3,173.50,3,.00,3,12.98,
1,2016,334,1257,703,22.84,3,86.90,3,.61,3,1397.26,3,29.78,3,14.27,3,170.80,3,.00,3,13.00,
1,2016,334,1258,703,22.84,3,86.80,3,.61,3,1408.99,3,29.80,3,14.21,3,165.70,3,.00,3,13.00,
1,2016,334,1259,703,22.88,3,86.70,3,.57,3,1301.71,3,29.80,3,13.78,3,163.90,3,.00,3,13.00,
1,2016,334,1300,703,22.77,3,86.70,3,.19,3,539.08,3,29.79,3,13.29,3,159.60,3,.00,3,12.95,
1,2016,334,1301,703,22.84,3,86.80,3,.16,3,451.93,3,29.81,3,13.91,3,160.10,3,.00,3,12.89,
1,2016,334,1302,703,22.77,3,87.00,3,.17,3,484.69,3,29.80,3,13.79,3,164.30,3,.00,3,12.89,
1,2016,334,1303,703,22.74,3,87.10,3,.34,3,813.42,3,29.78,3,14.72,3,166.80,3,.00,3,12.99,
1,2016,334,1304,703,22.71,3,87.10,3,.19,3,521.65,3,29.81,3,13.79,3,169.10,3,.00,3,12.94,
1,2016,334,1305,703,22.71,3,87.20,3,.19,3,516.23,3,29.80,3,14.34,3,162.70,3,.00,3,12.89,
1,2016,334,1306,703,22.64,3,87.20,3,.21,3,553.50,3,29.79,3,14.32,3,168.00,3,.00,3,12.94,
1,2016,334,1307,703,22.64,3,87.30,3,.19,3,495.80,3,29.81,3,13.39,3,161.10,3,.00,3,12.89,
1,2016,334,1308,703,22.61,3,87.60,3,.18,3,480.48,3,29.79,3,13.27,3,173.00,3,.00,3,12.86,
1,2016,334,1309,703,22.57,3,88.10,3,.18,3,467.86,3,29.79,3,14.31,3,164.00,3,.00,3,12.85,
1,2016,334,1310,703,22.67,3,87.90,3,.17,3,456.14,3,29.81,3,14.64,3,171.60,3,.00,3,12.84,
1,2016,334,1311,703,22.61,3,87.80,3,.17,3,460.04,3,29.78,3,14.89,3,171.30,3,.00,3,12.84,
1,2016,334,1312,703,22.61,3,87.90,3,.18,3,460.35,3,29.79,3,14.62,3,166.50,3,.00,3,12.81,
1,2016,334,1313,703,22.64,3,88.00,3,.18,3,460.65,3,29.80,3,14.02,3,166.20,3,.00,3,12.83,
1,2016,334,1314,703,22.67,3,88.10,3,.17,3,457.94,3,29.78,3,14.49,3,165.90,3,.00,3,12.81,
1,2016,334,1315,703,22.57,3,88.00,3,.18,3,460.95,3,29.80,3,14.83,3,162.10,3,.00,3,12.82,
1,2016,334,1316,703,22.71,3,87.80,3,.18,3,456.14,3,29.80,3,15.53,3,166.70,3,.00,3,12.79,
1,2016,334,1317,703,22.67,3,87.80,3,.18,3,469.06,3,29.78,3,14.97,3,161.20,3,.00,3,12.81,
1,2016,334,1318,703,22.61,3,87.70,3,.19,3,488.28,3,29.80,3,14.13,3,164.90,3,.00,3,12.83,
1,2016,334,1319,703,22.71,3,87.60,3,.19,3,501.51,3,29.80,3,13.98,3,161.80,3,.00,3,12.83,
1,2016,334,1320,703,22.57,3,87.70,3,.20,3,508.41,3,29.78,3,13.67,3,161.50,3,.00,3,12.84,
1,2016,334,1321,703,22.64,3,88.00,3,.20,3,509.92,3,29.80,3,14.69,3,164.30,3,.00,3,12.84,
1,2016,334,1322,703,22.64,3,88.00,3,.20,3,511.12,3,29.79,3,15.50,3,176.00,3,.00,3,12.84,
1,2016,334,1323,703,22.64,3,87.90,3,.20,3,521.94,3,29.78,3,14.70,3,159.90,3,.00,3,12.84,
1,2016,334,1324,703,22.64,3,88.00,3,.21,3,532.46,3,29.80,3,15.08,3,163.60,3,.00,3,12.85,
1,2016,334,1325,703,22.61,3,87.70,3,.21,3,536.97,3,29.79,3,14.58,3,165.20,3,.00,3,12.85,
1,2016,334,1326,703,22.67,3,88.00,3,.21,3,536.06,3,29.78,3,14.76,3,175.90,3,.00,3,12.86,
1,2016,334,1327,703,22.54,3,87.90,3,.22,3,564.31,3,29.80,3,14.28,3,173.00,3,.00,3,12.88,
1,2016,334,1328,703,22.61,3,88.20,3,.24,3,612.68,3,29.79,3,14.51,3,164.60,3,.00,3,12.92,
1,2016,334,1329,703,22.57,3,88.30,3,.31,3,770.43,3,29.78,3,14.36,3,166.20,3,.00,3,13.05,
1,2016,334,1330,703,22.61,3,88.20,3,.27,3,683.29,3,29.80,3,14.37,3,169.30,3,.00,3,12.99,
1,2016,334,1331,703,22.67,3,88.30,3,.30,3,753.60,3,29.78,3,15.11,3,170.20,3,.00,3,13.04,
1,2016,334,1332,703,22.67,3,88.00,3,.28,3,702.52,3,29.78,3,14.99,3,166.30,3,.00,3,13.03,
1,2016,334,1333,703,22.71,3,88.00,3,.56,3,1254.49,3,29.80,3,13.63,3,165.00,3,.00,3,13.08,
1,2016,334,1334,703,22.77,3,88.40,3,.32,3,806.48,3,29.78,3,15.15,3,164.30,3,.00,3,13.08,
1,2016,334,1335,703,22.71,3,88.10,3,.27,3,686.89,3,29.78,3,14.45,3,163.10,3,.00,3,13.06,
1,2016,334,1336,703,22.77,3,87.90,3,.38,3,906.84,3,29.80,3,14.10,3,156.00,3,.00,3,13.07,
1,2016,334,1337,703,22.77,3,88.00,3,.33,3,811.28,3,29.78,3,14.64,3,166.00,3,.00,3,13.05,
1,2016,334,1338,703,22.77,3,88.10,3,.23,3,596.74,3,29.79,3,14.40,3,161.40,3,.00,3,13.01,
1,2016,334,1339,703,22.67,3,87.90,3,.20,3,539.95,3,29.80,3,14.63,3,166.10,3,.00,3,12.96,
1,2016,334,1340,703,22.71,3,87.90,3,.21,3,558.28,3,29.78,3,15.58,3,162.00,3,.00,3,13.00,
1,2016,334,1341,703,22.77,3,88.20,3,.29,3,721.45,3,29.79,3,14.88,3,172.70,3,.00,3,13.07,
1,2016,334,1342,703,22.77,3,88.00,3,.23,3,596.15,3,29.80,3,13.77,3,166.20,3,.00,3,13.02,
1,2016,334,1343,703,22.81,3,88.00,3,.20,3,540.86,3,29.78,3,15.56,3,165.90,3,.00,3,13.00,
1,2016,334,1344,703,22.77,3,88.00,3,.18,3,480.76,3,29.79,3,15.56,3,163.80,3,.00,3,12.95,
1,2016,334,1345,703,22.74,3,88.00,3,.19,3,518.03,3,29.79,3,15.47,3,158.70,3,.00,3,12.99,
1,2016,334,1346,703,22.77,3,87.90,3,.22,3,574.82,3,29.78,3,16.18,3,160.10,3,.00,3,13.06,
1,2016,334,1347,703,22.77,3,88.30,3,.18,3,474.46,3,29.79,3,15.11,3,168.30,3,.00,3,12.97,
1,2016,334,1348,703,22.84,3,88.10,3,.20,3,532.45,3,29.79,3,15.58,3,167.70,3,.00,3,13.03,
1,2016,334,1349,703,22.77,3,88.20,3,.22,3,571.81,3,29.77,3,15.41,3,158.40,3,.00,3,13.04,
1,2016,334,1350,703,22.81,3,88.00,3,.49,3,1128.59,3,29.80,3,14.92,3,160.90,3,.00,3,13.08,
1,2016,334,1351,703,22.67,3,88.10,3,.27,3,708.52,3,29.79,3,14.09,3,163.10,3,.00,3,13.06,
1,2016,334,1352,703,22.77,3,88.30,3,.55,3,1246.07,3,29.78,3,15.32,3,157.10,3,.00,3,13.06,
1,2016,334,1353,703,22.81,3,88.30,3,.51,3,1185.69,3,29.80,3,14.57,3,168.50,3,.00,3,13.06,
1,2016,334,1354,703,22.74,3,88.50,3,.52,3,1187.49,3,29.79,3,14.58,3,152.80,3,.00,3,13.05,
1,2016,334,1355,703,22.81,3,88.30,3,.45,3,1077.80,3,29.78,3,14.70,3,168.30,3,.00,3,13.04,
1,2016,334,1356,703,22.84,3,88.10,3,.49,3,1132.19,3,29.80,3,15.60,3,171.40,3,.00,3,13.03,
1,2016,334,1357,703,22.94,3,88.00,3,.31,3,804.08,3,29.78,3,15.63,3,163.80,3,.00,3,13.02,
1,2016,334,1358,703,22.88,3,87.80,3,.49,3,1133.99,3,29.78,3,14.82,3,163.40,3,.00,3,13.04,
1,2016,334,1359,703,22.81,3,87.60,3,.48,3,1125.88,3,29.80,3,14.65,3,167.30,3,.00,3,13.03,
1,2016,334,1400,703,22.81,3,88.00,3,.47,3,1112.66,3,29.78,3,14.02,3,166.70,3,.00,3,13.03,
1,2016,334,1401,703,22.81,3,87.90,3,.46,3,1090.12,3,29.79,3,14.57,3,163.10,3,.00,3,13.01,
1,2016,334,1402,703,22.88,3,87.90,3,.45,3,1077.20,3,29.80,3,14.04,3,157.30,3,.00,3,13.03,
1,2016,334,1403,703,22.84,3,88.20,3,.44,3,1038.44,3,29.78,3,15.08,3,169.60,3,.00,3,13.00,
1,2016,334,1404,703,22.88,3,88.00,3,.34,3,845.23,3,29.79,3,15.49,3,165.80,3,.00,3,13.02,
1,2016,334,1405,703,22.98,3,88.00,3,.29,3,752.68,3,29.80,3,14.95,3,161.90,3,.00,3,13.02,
1,2016,334,1406,703,22.84,3,87.80,3,.40,3,941.08,3,29.78,3,14.40,3,165.90,3,.00,3,13.02,
1,2016,334,1407,703,22.94,3,87.80,3,.19,3,535.14,3,29.80,3,14.89,3,162.60,3,.00,3,13.02,
1,2016,334,1408,703,22.88,3,87.90,3,.27,3,685.09,3,29.80,3,14.38,3,171.40,3,.00,3,13.02,
1,2016,334,1409,703,22.81,3,87.80,3,.23,3,610.87,3,29.78,3,13.55,3,167.20,3,.00,3,13.02,
1,2016,334,1410,703,22.81,3,88.10,3,.25,3,654.73,3,29.80,3,13.90,3,160.60,3,.00,3,13.00,
1,2016,334,1411,703,22.88,3,87.80,3,.26,3,669.16,3,29.80,3,13.76,3,156.80,3,.00,3,13.01,
1,2016,334,1412,703,22.81,3,87.90,3,.29,3,734.67,3,29.78,3,14.15,3,161.30,3,.00,3,13.03,
1,2016,334,1413,703,22.84,3,88.10,3,.29,3,738.58,3,29.80,3,14.05,3,164.70,3,.00,3,13.03,
1,2016,334,1414,703,22.81,3,88.10,3,.27,3,691.10,3,29.80,3,14.82,3,173.30,3,.00,3,13.01,
1,2016,334,1415,703,22.81,3,88.00,3,.28,3,703.72,3,29.79,3,14.49,3,170.90,3,.00,3,13.03,
1,2016,334,1416,703,22.98,3,88.10,3,.42,3,973.24,3,29.80,3,15.32,3,168.70,3,.00,3,13.03,
1,2016,334,1417,703,22.94,3,87.70,3,.44,3,998.18,3,29.79,3,14.45,3,174.00,3,.00,3,13.02,
1,2016,334,1418,703,23.01,3,87.60,3,.27,3,689.30,3,29.79,3,14.43,3,166.60,3,.00,3,13.00,
1,2016,334,1419,703,22.98,3,87.50,3,.24,3,615.38,3,29.81,3,14.42,3,164.90,3,.00,3,13.02,
1,2016,334,1420,703,22.98,3,87.60,3,.22,3,570.61,3,29.79,3,14.03,3,162.90,3,.00,3,13.02,
1,2016,334,1421,703,22.88,3,87.30,3,.20,3,530.05,3,29.79,3,14.52,3,163.20,3,.00,3,12.99,
1,2016,334,1422,703,22.84,3,87.60,3,.20,3,519.24,3,29.81,3,13.62,3,158.70,3,.00,3,12.98,
1,2016,334,1423,703,22.98,3,87.50,3,.20,3,527.36,3,29.79,3,14.86,3,167.00,3,.00,3,13.00,
1,2016,334,1424,703,22.88,3,87.60,3,.22,3,573.63,3,29.79,3,14.01,3,163.50,3,.00,3,13.05,
1,2016,334,1425,703,22.88,3,87.60,3,.27,3,663.47,3,29.80,3,13.66,3,175.90,3,.00,3,13.05,
1,2016,334,1426,703,22.91,3,87.90,3,.24,3,600.06,3,29.78,3,13.77,3,166.00,3,.00,3,13.05,
1,2016,334,1427,703,22.81,3,87.70,3,.25,3,628.91,3,29.80,3,13.88,3,166.60,3,.00,3,13.05,
1,2016,334,1428,703,22.77,3,87.90,3,.24,3,617.20,3,29.80,3,14.29,3,172.30,3,.00,3,13.05,
1,2016,334,1429,703,22.84,3,88.10,3,.25,3,622.30,3,29.78,3,14.34,3,165.30,3,.00,3,13.05,
1,2016,334,1430,703,22.84,3,87.70,3,.31,3,759.02,3,29.80,3,13.77,3,171.30,3,.00,3,13.05,
1,2016,334,1431,703,22.98,3,87.70,3,.35,3,835.04,3,29.80,3,15.32,3,164.80,3,.00,3,13.04,
1,2016,334,1432,703,23.04,3,87.50,3,.37,3,876.50,3,29.78,3,14.85,3,172.30,3,.00,3,13.04,
1,2016,334,1433,703,23.01,3,87.20,3,.46,3,1049.87,3,29.81,3,14.59,3,167.50,3,.00,3,13.03,
1,2016,334,1434,703,22.98,3,87.10,3,.32,3,805.58,3,29.80,3,12.90,3,167.60,3,.00,3,13.04,
1,2016,334,1435,703,22.98,3,87.00,3,.43,3,989.48,3,29.79,3,13.21,3,162.00,3,.00,3,13.02,
1,2016,334,1436,703,23.01,3,87.40,3,.41,3,964.24,3,29.81,3,14.22,3,170.90,3,.00,3,13.03,
1,2016,334,1437,703,22.98,3,87.30,3,.41,3,949.82,3,29.79,3,13.82,3,163.70,3,.00,3,13.02,
1,2016,334,1438,703,22.88,3,87.30,3,.40,3,936.90,3,29.79,3,15.19,3,169.20,3,.00,3,13.02,
1,2016,334,1439,703,22.98,3,87.50,3,.39,3,903.25,3,29.81,3,14.83,3,178.70,3,.00,3,13.03,
1,2016,334,1440,703,22.88,3,87.40,3,.31,3,756.31,3,29.79,3,13.77,3,168.20,3,.00,3,13.03,
1,2016,334,1441,703,22.91,3,87.50,3,.37,3,862.09,3,29.79,3,13.91,3,164.70,3,.00,3,13.03,
1,2016,334,1442,703,22.84,3,87.50,3,.37,3,851.57,3,29.81,3,14.40,3,180.50,3,.00,3,13.02,
1,2016,334,1443,703,23.01,3,87.40,3,.32,3,780.95,3,29.79,3,13.68,3,168.80,3,.00,3,13.02,
1,2016,334,1444,703,22.94,3,87.40,3,.37,3,855.47,3,29.80,3,14.29,3,167.70,3,.00,3,13.02,
1,2016,334,1445,703,22.88,3,87.40,3,.37,3,860.88,3,29.81,3,13.62,3,158.50,3,.00,3,13.00,
1,2016,334,1446,703,22.91,3,87.40,3,.38,3,872.29,3,29.79,3,14.62,3,169.80,3,.00,3,13.02,
1,2016,334,1447,703,22.94,3,87.10,3,.38,3,877.41,3,29.80,3,14.14,3,162.20,3,.00,3,13.00,
1,2016,334,1448,703,22.94,3,87.50,3,.38,3,873.80,3,29.80,3,13.98,3,168.20,3,.00,3,13.00,
1,2016,334,1449,703,22.91,3,87.10,3,.38,3,869.59,3,29.78,3,14.55,3,164.90,3,.00,3,13.02,
1,2016,334,1450,703,22.98,3,87.00,3,.38,3,875.00,3,29.81,3,14.14,3,162.10,3,.00,3,13.01,
1,2016,334,1451,703,22.88,3,87.30,3,.37,3,856.39,3,29.80,3,14.78,3,166.80,3,.00,3,13.00,
1,2016,334,1452,703,22.98,3,87.40,3,.36,3,835.65,3,29.79,3,14.73,3,166.10,3,.00,3,13.02,
1,2016,334,1453,703,22.88,3,87.20,3,.35,3,806.50,3,29.81,3,13.76,3,168.10,3,.00,3,13.02,
1,2016,334,1454,703,22.94,3,87.50,3,.34,3,784.26,3,29.80,3,13.51,3,159.70,3,.00,3,13.02,
1,2016,334,1455,703,22.91,3,87.50,3,.33,3,767.74,3,29.79,3,13.84,3,171.20,3,.00,3,13.02,
1,2016,334,1456,703,22.94,3,87.20,3,.31,3,719.36,3,29.81,3,15.05,3,163.80,3,.00,3,13.02,
1,2016,334,1457,703,22.98,3,87.50,3,.27,3,650.85,3,29.79,3,15.09,3,171.80,3,.00,3,13.00,
1,2016,334,1458,703,22.98,3,87.50,3,.31,3,706.15,3,29.79,3,14.41,3,161.30,3,.00,3,13.02,
1,2016,334,1459,703,23.01,3,87.40,3,.30,3,699.54,3,29.81,3,13.98,3,173.80,3,.00,3,13.02,
1,2016,334,1500,703,22.88,3,87.30,3,.32,3,728.08,3,29.79,3,14.32,3,165.10,3,.00,3,13.02,
1,2016,334,1501,703,22.94,3,87.40,3,.33,3,742.21,3,29.80,3,15.12,3,171.70,3,.00,3,13.02,
1,2016,334,1502,703,23.01,3,87.30,3,.30,3,703.15,3,29.81,3,14.58,3,163.80,3,.00,3,13.00,
1,2016,334,1503,703,22.98,3,87.40,3,.35,3,784.28,3,29.79,3,14.36,3,168.30,3,.00,3,13.00,
1,2016,334,1504,703,22.94,3,87.50,3,.33,3,744.62,3,29.81,3,14.50,3,176.90,3,.00,3,13.02,
1,2016,334,1505,703,22.94,3,87.40,3,.33,3,740.71,3,29.81,3,14.61,3,171.20,3,.00,3,13.02,
1,2016,334,1506,703,22.88,3,87.30,3,.23,3,556.81,3,29.79,3,14.00,3,166.10,3,.00,3,13.02,
1,2016,334,1507,703,22.88,3,87.60,3,.22,3,535.47,3,29.81,3,13.71,3,167.10,3,.00,3,13.02,
1,2016,334,1508,703,22.98,3,87.50,3,.20,3,488.60,3,29.80,3,14.56,3,161.50,3,.00,3,13.00,
1,2016,334,1509,703,22.91,3,87.60,3,.20,3,477.18,3,29.79,3,14.18,3,169.80,3,.00,3,13.02,
1,2016,334,1510,703,22.94,3,87.60,3,.19,3,463.06,3,29.81,3,13.92,3,165.30,3,.00,3,13.03,
1,2016,334,1511,703,22.87,3,87.70,3,.22,3,524.36,3,29.80,3,15.09,3,162.60,3,.00,3,13.04,
1,2016,334,1512,703,22.98,3,87.60,3,.28,3,618.41,3,29.79,3,15.25,3,163.00,3,.00,3,13.04,
1,2016,334,1513,703,23.01,3,87.40,3,.26,3,576.94,3,29.81,3,14.60,3,168.40,3,.00,3,13.04,
1,2016,334,1514,703,23.04,3,87.40,3,.20,3,484.39,3,29.79,3,14.75,3,161.80,3,.00,3,13.04,
1,2016,334,1515,703,22.91,3,87.30,3,.19,3,469.66,3,29.80,3,14.72,3,170.40,3,.00,3,13.01,
1,2016,334,1516,703,23.01,3,87.30,3,.17,3,426.96,3,29.81,3,15.40,3,166.20,3,.00,3,13.02,
1,2016,334,1517,703,22.98,3,87.40,3,.15,3,387.92,3,29.79,3,14.53,3,174.20,3,.00,3,12.97,
1,2016,334,1518,703,22.94,3,87.70,3,.14,3,356.38,3,29.80,3,14.83,3,169.40,3,.00,3,12.94,
1,2016,334,1519,703,22.94,3,87.50,3,.13,3,319.24,3,29.81,3,14.10,3,163.30,3,.00,3,12.89,
1,2016,334,1520,703,22.91,3,87.50,3,.11,3,284.40,3,29.79,3,14.85,3,177.30,3,.00,3,12.85,
1,2016,334,1521,703,22.87,3,87.90,3,.10,3,260.77,3,29.81,3,14.95,3,175.80,3,.00,3,12.82,
1,2016,334,1522,703,22.97,3,87.60,3,.10,3,250.16,3,29.80,3,15.24,3,163.40,3,.00,3,12.79,
1,2016,334,1523,703,22.87,3,87.80,3,.10,3,246.66,3,29.79,3,15.81,3,159.20,3,.00,3,12.78,
1,2016,334,1524,703,22.94,3,87.90,3,.10,3,244.25,3,29.81,3,16.25,3,164.70,3,.00,3,12.77,
1,2016,334,1525,703,22.94,3,87.50,3,.09,3,238.55,3,29.80,3,15.38,3,161.00,3,.00,3,12.76,
1,2016,334,1526,703,23.01,3,87.60,3,.09,3,228.14,3,29.79,3,14.97,3,166.60,3,.00,3,12.74,
1,2016,334,1527,703,22.98,3,87.50,3,.09,3,216.13,3,29.81,3,15.81,3,151.20,3,.00,3,12.74,
1,2016,334,1528,703,22.94,3,87.40,3,.08,3,207.42,3,29.80,3,14.78,3,162.70,3,.00,3,12.74,
1,2016,334,1529,703,22.94,3,88.00,3,.08,3,204.62,3,29.79,3,14.59,3,151.80,3,.00,3,12.71,
1,2016,334,1530,703,22.94,3,87.80,3,.08,3,207.92,3,29.81,3,15.62,3,163.40,3,.00,3,12.72,
1,2016,334,1531,703,22.84,3,87.70,3,.09,3,214.12,3,29.80,3,14.05,3,163.40,3,.00,3,12.72,
1,2016,334,1532,703,22.81,3,87.50,3,.09,3,216.43,3,29.80,3,13.23,3,164.60,3,.00,3,12.72,
1,2016,334,1533,703,22.84,3,88.40,3,.09,3,212.52,3,29.81,3,14.51,3,167.30,3,.00,3,12.69,
1,2016,334,1534,703,22.98,3,88.20,3,.08,3,204.11,3,29.79,3,15.04,3,163.70,3,.00,3,12.71,
1,2016,334,1535,703,22.94,3,87.80,3,.08,3,193.20,3,29.80,3,15.67,3,169.80,3,.00,3,12.70,
1,2016,334,1536,703,22.98,3,87.80,3,.07,3,184.19,3,29.81,3,15.67,3,163.60,3,.00,3,12.69,
1,2016,334,1537,703,23.08,3,87.80,3,.07,3,174.98,3,29.79,3,15.58,3,169.00,3,.00,3,12.68,
1,2016,334,1538,703,23.04,3,87.60,3,.06,3,164.07,3,29.81,3,15.34,3,161.60,3,.00,3,12.66,
1,2016,334,1539,703,22.98,3,87.10,3,.06,3,150.56,3,29.81,3,14.72,3,164.50,3,.00,3,12.66,
1,2016,334,1540,703,23.04,3,87.50,3,.05,3,137.24,3,29.79,3,13.53,3,161.60,3,.00,3,12.66,
1,2016,334,1541,703,22.94,3,87.40,3,.05,3,130.63,3,29.81,3,14.10,3,174.30,3,.00,3,12.65,
1,2016,334,1542,703,22.84,3,87.50,3,.05,3,124.83,3,29.81,3,13.69,3,160.50,3,.00,3,12.65,
1,2016,334,1543,703,22.91,3,87.90,3,.05,3,119.62,3,29.79,3,14.18,3,177.40,3,.00,3,12.65,
1,2016,334,1544,703,22.88,3,87.70,3,.05,3,120.52,3,29.81,3,14.76,3,173.00,3,.00,3,12.65,
1,2016,334,1545,703,22.98,3,88.00,3,.05,3,119.42,3,29.81,3,14.18,3,168.00,3,.00,3,12.64,
1,2016,334,1546,703,23.01,3,88.00,3,.05,3,120.22,3,29.79,3,14.90,3,172.20,3,.00,3,12.64,
1,2016,334,1547,703,23.01,3,88.00,3,.04,3,112.21,3,29.81,3,14.37,3,151.50,3,.00,3,12.64,
1,2016,334,1548,703,23.01,3,87.90,3,.04,3,107.21,3,29.81,3,14.51,3,164.70,3,.00,3,12.63,
1,2016,334,1549,703,22.98,3,87.60,3,.04,3,106.61,3,29.79,3,14.18,3,165.40,3,.00,3,12.63,
1,2016,334,1550,703,23.01,3,87.60,3,.04,3,106.31,3,29.81,3,14.65,3,165.30,3,.00,3,12.63,
1,2016,334,1551,703,23.01,3,87.70,3,.04,3,105.21,3,29.81,3,14.07,3,165.40,3,.00,3,12.63,
1,2016,334,1552,703,23.01,3,87.70,3,.04,3,101.90,3,29.79,3,15.60,3,159.10,3,.00,3,12.62,
1,2016,334,1553,703,23.11,3,87.70,3,.04,3,97.10,3,29.81,3,15.08,3,164.60,3,.00,3,12.62,
1,2016,334,1554,703,23.01,3,87.60,3,.03,3,89.59,3,29.81,3,13.41,3,161.30,3,.00,3,12.61,
1,2016,334,1555,703,23.04,3,87.70,3,.03,3,82.29,3,29.79,3,13.85,3,161.50,3,.00,3,12.61,
1,2016,334,1556,703,23.04,3,87.70,3,.03,3,76.68,3,29.81,3,14.64,3,167.20,3,.00,3,12.61,
1,2016,334,1557,703,23.04,3,87.70,3,.03,3,71.68,3,29.80,3,14.93,3,165.70,3,.00,3,12.61,
1,2016,334,1558,703,22.98,3,87.90,3,.02,3,67.87,3,29.80,3,14.27,3,162.50,3,.00,3,12.61,
1,2016,334,1559,703,22.98,3,87.70,3,.02,3,64.07,3,29.81,3,14.56,3,153.00,3,.00,3,12.60,
1,2016,334,1600,703,22.88,3,87.90,3,.02,3,60.26,3,29.80,3,14.08,3,155.90,3,.00,3,12.60,
1,2016,334,1601,703,23.08,3,87.90,3,.02,3,58.66,3,29.80,3,14.78,3,156.60,3,.00,3,12.59,
1,2016,334,1602,703,22.91,3,87.80,3,.02,3,56.76,3,29.81,3,13.82,3,164.00,3,.00,3,12.60,
1,2016,334,1603,703,22.94,3,87.80,3,.02,3,52.25,3,29.80,3,13.61,3,147.10,3,.00,3,12.58,
1,2016,334,1604,703,23.05,3,87.90,3,.02,3,46.05,3,29.80,3,14.09,3,162.70,3,.00,3,12.60,
1,2016,334,1605,703,23.05,3,88.00,3,.01,3,41.84,3,29.82,3,13.56,3,167.70,3,.00,3,12.58,
1,2016,334,1606,703,23.04,3,88.00,3,.01,3,40.24,3,29.79,3,14.11,3,154.20,3,.00,3,12.59,
1,2016,334,1607,703,22.98,3,87.60,3,.01,3,38.04,3,29.80,3,14.34,3,165.30,3,.00,3,12.60,
1,2016,334,1608,703,22.94,3,88.10,3,.01,3,36.44,3,29.82,3,13.81,3,167.20,3,.00,3,12.57,
1,2016,334,1609,703,23.01,3,88.00,3,.01,3,37.84,3,29.79,3,14.82,3,155.80,3,.00,3,12.59,
1,2016,334,1610,703,23.08,3,88.10,3,.01,3,38.44,3,29.80,3,14.57,3,162.70,3,.00,3,12.59,
1,2016,334,1611,703,23.01,3,88.10,3,.01,3,40.84,3,29.81,3,14.94,3,167.00,3,.00,3,12.58,
1,2016,334,1612,703,22.94,3,87.80,3,.02,3,46.75,3,29.79,3,13.78,3,158.30,3,.00,3,12.59,
1,2016,334,1613,703,22.98,3,87.80,3,.02,3,52.85,3,29.81,3,13.32,3,166.10,3,.00,3,12.59,
1,2016,334,1614,703,22.98,3,88.00,3,.02,3,56.36,3,29.81,3,14.19,3,157.30,3,.00,3,12.59,
1,2016,334,1615,703,23.08,3,87.70,3,.02,3,54.66,3,29.79,3,13.68,3,158.20,3,.00,3,12.59,
1,2016,334,1616,703,22.91,3,88.10,3,.02,3,49.25,3,29.81,3,13.65,3,161.10,3,.00,3,12.59,
1,2016,334,1617,703,22.91,3,88.00,3,.02,3,42.74,3,29.81,3,13.85,3,163.30,3,.00,3,12.58,
1,2016,334,1618,703,22.95,3,88.00,3,.01,3,40.44,3,29.79,3,13.52,3,159.70,3,.00,3,12.59,
1,2016,334,1619,703,22.98,3,88.00,3,.01,3,36.44,3,29.81,3,12.77,3,152.80,3,.00,3,12.59,
1,2016,334,1620,703,22.95,3,88.10,3,.01,3,32.63,3,29.82,3,14.20,3,162.60,3,.00,3,12.58,
1,2016,334,1621,703,22.98,3,88.30,3,.01,3,30.43,3,29.79,3,13.76,3,166.00,3,.00,3,12.58,
1,2016,334,1622,703,23.01,3,88.30,3,.01,3,31.63,3,29.81,3,13.14,3,160.10,3,.00,3,12.58,
1,2016,334,1623,703,22.98,3,88.20,3,.01,3,31.63,3,29.81,3,13.42,3,157.60,3,.00,3,12.58,
1,2016,334,1624,703,22.95,3,88.00,3,.01,3,28.23,3,29.80,3,12.35,3,158.10,3,.00,3,12.58,
1,2016,334,1625,703,22.91,3,88.10,3,.01,3,28.43,3,29.82,3,12.14,3,163.60,3,.00,3,12.56,
1,2016,334,1626,703,22.81,3,88.20,3,.01,3,28.23,3,29.81,3,11.03,3,166.30,3,.00,3,12.57,
1,2016,334,1627,703,22.81,3,88.50,3,.01,3,28.03,3,29.80,3,12.43,3,161.80,3,.00,3,12.55,
1,2016,334,1628,703,22.81,3,88.30,3,.01,3,24.72,3,29.82,3,11.66,3,155.00,3,.00,3,12.58,
1,2016,334,1629,703,22.84,3,88.50,3,.01,3,22.02,3,29.81,3,10.86,3,161.90,3,.00,3,12.57,
1,2016,334,1630,703,22.81,3,88.90,3,.01,3,22.92,3,29.80,3,12.00,3,160.30,3,.00,3,12.57,
1,2016,334,1631,703,22.81,3,88.80,3,.01,3,24.32,3,29.82,3,12.43,3,162.40,3,.00,3,12.57,
1,2016,334,1632,703,22.74,3,88.80,3,.01,3,24.42,3,29.81,3,12.70,3,167.90,3,.00,3,12.56,
1,2016,334,1633,703,22.85,3,88.50,3,.01,3,24.32,3,29.80,3,11.81,3,168.60,3,.00,3,12.54,
1,2016,334,1634,703,22.85,3,88.70,3,.01,3,24.22,3,29.82,3,11.38,3,154.80,3,.00,3,12.57,
1,2016,334,1635,703,22.78,3,88.50,3,.01,3,22.92,3,29.81,3,11.66,3,153.30,3,.00,3,12.57,
1,2016,334,1636,703,22.81,3,88.60,3,.01,3,21.42,3,29.80,3,12.04,3,161.10,3,.00,3,12.57,
1,2016,334,1637,703,22.74,3,88.90,3,.01,3,18.92,3,29.82,3,11.22,3,156.20,3,.00,3,12.55,
1,2016,334,1638,703,22.74,3,89.20,3,.00,3,16.01,3,29.81,3,12.30,3,165.60,3,.00,3,12.55,
1,2016,334,1639,703,22.74,3,88.90,3,.00,3,13.61,3,29.80,3,12.48,3,161.70,3,.00,3,12.56,
1,2016,334,1640,703,22.78,3,89.00,3,.00,3,13.01,3,29.82,3,11.82,3,166.50,3,.00,3,12.56,
1,2016,334,1641,703,22.74,3,88.90,3,.00,3,12.01,3,29.81,3,12.99,3,158.70,3,.00,3,12.57,
1,2016,334,1642,703,22.78,3,88.70,3,.00,3,10.11,3,29.80,3,12.72,3,152.90,3,.00,3,12.55,
1,2016,334,1643,703,22.81,3,89.00,3,.00,3,9.41,3,29.82,3,13.26,3,162.60,3,.00,3,12.57,
1,2016,334,1644,703,22.88,3,89.10,3,.00,3,10.01,3,29.81,3,12.81,3,163.30,3,.00,3,12.57,
1,2016,334,1645,703,22.81,3,88.70,3,.00,3,9.31,3,29.80,3,12.14,3,155.60,3,.00,3,12.57,
1,2016,334,1646,703,22.85,3,88.90,3,.00,3,8.91,3,29.82,3,11.99,3,154.80,3,.00,3,12.57,
1,2016,334,1647,703,22.81,3,89.10,3,.00,3,8.61,3,29.80,3,12.23,3,146.30,3,.00,3,12.55,
1,2016,334,1648,703,22.68,3,88.90,3,.00,3,7.31,3,29.81,3,12.93,3,155.10,3,.00,3,12.56,
1,2016,334,1649,703,22.74,3,88.80,3,.00,3,7.11,3,29.82,3,13.00,3,160.70,3,.00,3,12.57,
1,2016,334,1650,703,22.78,3,89.40,3,.00,3,6.51,3,29.80,3,13.43,3,146.10,3,.00,3,12.54,
1,2016,334,1651,703,22.88,3,88.90,3,.00,3,5.71,3,29.80,3,13.06,3,164.70,3,.00,3,12.57,
1,2016,334,1652,703,22.85,3,88.80,3,.00,3,5.10,3,29.82,3,12.66,3,160.50,3,.00,3,12.55,
1,2016,334,1653,703,22.78,3,88.70,3,.00,3,5.10,3,29.81,3,11.74,3,153.90,3,.00,3,12.56,
1,2016,334,1654,703,22.75,3,88.80,3,.00,3,5.30,3,29.81,3,12.52,3,163.60,3,.00,3,12.55,
1,2016,334,1655,703,22.71,3,89.40,3,.00,3,4.70,3,29.82,3,12.57,3,163.70,3,.00,3,12.56,
1,2016,334,1656,703,22.71,3,89.10,3,.00,3,3.80,3,29.80,3,12.26,3,152.80,3,.00,3,12.55,
1,2016,334,1657,703,22.68,3,89.20,3,.00,3,3.30,3,29.81,3,11.84,3,165.20,3,.00,3,12.56,
1,2016,334,1658,703,22.78,3,88.90,3,.00,3,3.50,3,29.83,3,12.35,3,158.80,3,.00,3,12.54,
1,2016,334,1659,703,22.64,3,89.40,3,.00,3,3.10,3,29.80,3,13.25,3,155.90,3,.00,3,12.55,
1,2016,334,1700,703,22.75,3,89.10,3,.00,3,2.70,3,29.81,3,13.02,3,160.40,3,.00,3,12.54,
1,2016,334,1701,703,22.75,3,89.40,3,.00,3,2.50,3,29.82,3,13.52,3,156.50,3,.00,3,12.53,
1,2016,334,1702,703,22.68,3,89.50,3,.00,3,2.40,3,29.80,3,13.06,3,161.90,3,.00,3,12.56,
1,2016,334,1703,703,22.68,3,89.40,3,.00,3,2.20,3,29.81,3,12.41,3,149.70,3,.00,3,12.53,
1,2016,334,1704,703,22.65,3,89.50,3,.00,3,1.50,3,29.82,3,11.43,3,153.60,3,.00,3,12.55,
1,2016,334,1705,703,22.85,3,89.40,3,.00,3,1.10,3,29.80,3,13.06,3,150.40,3,.00,3,12.56,
1,2016,334,1706,703,22.85,3,89.20,3,.00,3,.90,3,29.81,3,12.70,3,158.90,3,.00,3,12.56,
1,2016,334,1707,703,22.88,3,89.40,3,.00,3,.70,3,29.82,3,13.93,3,160.40,3,.00,3,12.53,
1,2016,334,1708,703,22.88,3,89.20,3,.00,3,.70,3,29.80,3,13.14,3,157.90,3,.00,3,12.54,
1,2016,334,1709,703,22.92,3,89.00,3,.00,3,.60,3,29.81,3,12.81,3,156.80,3,.00,3,12.55,
1,2016,334,1710,703,22.75,3,88.90,3,.00,3,.60,3,29.82,3,12.66,3,162.30,3,.00,3,12.56,
1,2016,334,1711,703,22.78,3,89.40,3,.00,3,.40,3,29.80,3,13.19,3,165.50,3,.00,3,12.56,
1,2016,334,1712,703,22.82,3,89.30,3,.00,3,.20,3,29.82,3,12.79,3,153.30,3,.00,3,12.56,
1,2016,334,1713,703,22.75,3,89.00,3,.00,3,.20,3,29.82,3,12.23,3,160.20,3,.00,3,12.53,
1,2016,334,1714,703,22.79,3,89.30,3,.00,3,.10,3,29.80,3,13.12,3,142.80,3,.00,3,12.55,
1,2016,334,1715,703,22.75,3,89.10,3,.00,3,.10,3,29.82,3,12.67,3,144.50,3,.00,3,12.55,
1,2016,334,1716,703,22.75,3,89.30,3,.00,3,.10,3,29.82,3,11.72,3,160.70,3,.00,3,12.55,
1,2016,334,1717,703,22.79,3,89.50,3,.00,3,.10,3,29.80,3,13.18,3,156.70,3,.00,3,12.55,
1,2016,334,1718,703,22.86,3,89.40,3,.00,3,.10,3,29.82,3,12.92,3,151.90,3,.00,3,12.55,
1,2016,334,1719,703,22.79,3,89.50,3,.00,3,.10,3,29.82,3,13.76,3,155.10,3,.00,3,12.53,
1,2016,334,1720,703,22.82,3,88.80,3,.00,3,.10,3,29.80,3,12.60,3,154.60,3,.00,3,12.55,
1,2016,334,1721,703,22.79,3,88.90,3,.00,3,.10,3,29.82,3,11.89,3,155.00,3,.00,3,12.55,
1,2016,334,1722,703,22.79,3,89.30,3,.00,3,.10,3,29.82,3,12.56,3,154.00,3,.00,3,12.55,
1,2016,334,1723,703,22.82,3,89.30,3,.00,3,.10,3,29.80,3,12.92,3,152.20,3,.00,3,12.55,
1,2016,334,1724,703,22.86,3,89.40,3,.00,3,.00,3,29.82,3,12.25,3,150.60,3,.00,3,12.55,
1,2016,334,1725,703,22.79,3,89.40,3,.00,3,.10,3,29.82,3,12.99,3,147.10,3,.00,3,12.55,
1,2016,334,1726,703,22.92,3,89.20,3,.00,3,.10,3,29.80,3,13.08,3,153.00,3,.00,3,12.55,
1,2016,334,1727,703,22.86,3,89.50,3,.00,3,.10,3,29.82,3,13.09,3,160.20,3,.00,3,12.55,
1,2016,334,1728,703,22.89,3,89.40,3,.00,3,.10,3,29.82,3,12.90,3,166.40,3,.00,3,12.55,
1,2016,334,1729,703,22.89,3,89.30,3,.00,3,.10,3,29.80,3,12.71,3,153.90,3,.00,3,12.54,
1,2016,334,1730,703,23.03,3,89.10,3,.00,3,.10,3,29.82,3,13.96,3,158.50,3,.00,3,12.53,
1,2016,334,1731,703,22.96,3,89.20,3,.00,3,.10,3,29.82,3,14.86,3,153.50,3,.00,3,12.55,
1,2016,334,1732,703,23.03,3,88.90,3,.00,3,.00,3,29.80,3,14.31,3,149.60,3,.00,3,12.55,
1,2016,334,1733,703,23.06,3,89.00,3,.00,3,.10,3,29.82,3,13.96,3,158.60,3,.00,3,12.52,
1,2016,334,1734,703,23.09,3,88.90,3,.00,3,.10,3,29.81,3,13.58,3,148.00,3,.00,3,12.54,
1,2016,334,1735,703,23.09,3,88.80,3,.00,3,.10,3,29.80,3,13.57,3,156.40,3,.00,3,12.54,
1,2016,334,1736,703,23.09,3,88.70,3,.00,3,.10,3,29.82,3,14.01,3,155.30,3,.00,3,12.54,
1,2016,334,1737,703,23.03,3,88.90,3,.00,3,.10,3,29.81,3,13.43,3,156.60,3,.00,3,12.55,
1,2016,334,1738,703,23.13,3,88.90,3,.00,3,.10,3,29.80,3,14.60,3,147.80,3,.00,3,12.53,
1,2016,334,1739,703,23.16,3,88.40,3,.00,3,.10,3,29.82,3,14.63,3,155.10,3,.00,3,12.54,
1,2016,334,1740,703,23.09,3,88.50,3,.00,3,.10,3,29.81,3,14.63,3,145.60,3,.00,3,12.55,
1,2016,334,1741,703,23.20,3,88.50,3,.00,3,.10,3,29.80,3,13.88,3,143.70,3,.00,3,12.55,
1,2016,334,1742,703,23.16,3,88.70,3,.00,3,.10,3,29.82,3,14.00,3,155.50,3,.00,3,12.52,
1,2016,334,1743,703,23.16,3,88.40,3,.00,3,.10,3,29.81,3,13.72,3,155.10,3,.00,3,12.54,
1,2016,334,1744,703,23.20,3,88.40,3,.00,3,.10,3,29.80,3,13.33,3,163.70,3,.00,3,12.54,
1,2016,334,1745,703,23.16,3,88.40,3,.00,3,.10,3,29.82,3,12.76,3,152.60,3,.00,3,12.52,
1,2016,334,1746,703,23.13,3,88.50,3,.00,3,.10,3,29.81,3,13.12,3,153.70,3,.00,3,12.54,
1,2016,334,1747,703,23.10,3,88.80,3,.00,3,.10,3,29.81,3,13.78,3,152.30,3,.00,3,12.54,
1,2016,334,1748,703,23.23,3,88.40,3,.00,3,.10,3,29.82,3,14.09,3,156.10,3,.00,3,12.54,
1,2016,334,1749,703,23.23,3,88.80,3,.00,3,.10,3,29.81,3,14.79,3,160.00,3,.00,3,12.54,
1,2016,334,1750,703,23.13,3,88.30,3,.00,3,.10,3,29.80,3,15.02,3,154.90,3,.00,3,12.54,
1,2016,334,1751,703,23.16,3,88.40,3,.00,3,.10,3,29.82,3,14.49,3,153.50,3,.00,3,12.54,
1,2016,334,1752,703,23.13,3,88.30,3,.00,3,.10,3,29.81,3,13.49,3,154.00,3,.00,3,12.54,
1,2016,334,1753,703,23.20,3,88.30,3,.00,3,.10,3,29.80,3,13.79,3,158.80,3,.00,3,12.54,
1,2016,334,1754,703,23.20,3,88.50,3,.00,3,.10,3,29.82,3,13.72,3,157.00,3,.00,3,12.54,
1,2016,334,1755,703,23.20,3,88.50,3,.00,3,.10,3,29.81,3,15.25,3,157.30,3,.00,3,12.54,
1,2016,334,1756,703,23.10,3,88.40,3,.00,3,.00,3,29.81,3,14.36,3,155.10,3,.00,3,12.54,
1,2016,334,1757,703,23.10,3,88.20,3,.00,3,.10,3,29.83,3,13.04,3,157.20,3,.00,3,12.52,
1,2016,334,1758,703,23.09,3,88.70,3,.00,3,.10,3,29.81,3,14.46,3,149.40,3,.00,3,12.52,
1,2016,334,1759,703,23.16,3,88.60,3,.00,3,.10,3,29.81,3,15.92,3,153.60,3,.00,3,12.53,
1,2016,334,1800,703,23.09,3,88.40,3,.00,3,.10,3,29.83,3,13.78,3,153.20,3,.00,3,12.54,
1,2016,334,1801,703,23.13,3,88.80,3,.00,3,.10,3,29.81,3,14.26,3,154.50,3,.00,3,12.54,
1,2016,334,1802,703,23.16,3,88.40,3,.00,3,.10,3,29.82,3,14.66,3,159.00,3,.00,3,12.53,
1,2016,334,1803,703,23.13,3,88.20,3,.00,3,.10,3,29.83,3,13.78,3,150.80,3,.00,3,12.51,
1,2016,334,1804,703,23.03,3,88.80,3,.00,3,.00,3,29.81,3,14.69,3,159.80,3,.00,3,12.53,
1,2016,334,1805,703,22.99,3,88.60,3,.00,3,.10,3,29.82,3,14.03,3,155.60,3,.00,3,12.53,
1,2016,334,1806,703,23.03,3,88.80,3,.00,3,.10,3,29.83,3,14.65,3,155.70,3,.00,3,12.53,
1,2016,334,1807,703,23.06,3,88.70,3,.00,3,.10,3,29.81,3,14.07,3,154.90,3,.00,3,12.54,
1,2016,334,1808,703,22.96,3,88.60,3,.00,3,.00,3,29.82,3,12.68,3,149.90,3,.00,3,12.51,
1,2016,334,1809,703,23.03,3,89.00,3,.00,3,.10,3,29.83,3,14.09,3,158.60,3,.00,3,12.52,
1,2016,334,1810,703,22.96,3,89.00,3,.00,3,.10,3,29.81,3,13.03,3,155.80,3,.00,3,12.51,
1,2016,334,1811,703,22.99,3,89.00,3,.00,3,.10,3,29.82,3,13.98,3,158.50,3,.00,3,12.54,
1,2016,334,1812,703,22.99,3,88.60,3,.00,3,.10,3,29.83,3,13.29,3,155.30,3,.00,3,12.53,
1,2016,334,1813,703,22.96,3,89.10,3,.00,3,.00,3,29.81,3,13.27,3,154.30,3,.00,3,12.53,
1,2016,334,1814,703,22.93,3,89.30,3,.00,3,.10,3,29.82,3,14.11,3,149.90,3,.00,3,12.51,
1,2016,334,1815,703,22.96,3,89.00,3,.00,3,.10,3,29.83,3,14.41,3,158.80,3,.00,3,12.53,
1,2016,334,1816,703,22.96,3,88.90,3,.00,3,.10,3,29.81,3,14.66,3,159.60,3,.00,3,12.54,
1,2016,334,1817,703,22.99,3,88.70,3,.00,3,.00,3,29.83,3,14.33,3,153.40,3,.00,3,12.53,
1,2016,334,1818,703,23.09,3,89.00,3,.00,3,.10,3,29.83,3,14.71,3,155.70,3,.00,3,12.53,
1,2016,334,1819,703,23.09,3,88.90,3,.00,3,.10,3,29.81,3,14.13,3,151.50,3,.00,3,12.51,
1,2016,334,1820,703,23.06,3,88.90,3,.00,3,.10,3,29.83,3,14.78,3,155.00,3,.00,3,12.53,
1,2016,334,1821,703,23.13,3,88.90,3,.00,3,.10,3,29.83,3,14.59,3,147.90,3,.00,3,12.53,
1,2016,334,1822,703,23.13,3,88.60,3,.00,3,.00,3,29.81,3,13.75,3,164.80,3,.00,3,12.53,
1,2016,334,1823,703,23.13,3,88.70,3,.00,3,.00,3,29.83,3,13.89,3,151.20,3,.00,3,12.53,
1,2016,334,1824,703,23.06,3,88.60,3,.00,3,.00,3,29.83,3,13.12,3,154.00,3,.00,3,12.53,
1,2016,334,1825,703,23.06,3,88.70,3,.00,3,.10,3,29.81,3,14.16,3,152.90,3,.00,3,12.53,
1,2016,334,1826,703,23.19,3,88.80,3,.00,3,.00,3,29.83,3,15.33,3,153.60,3,.00,3,12.53,
1,2016,334,1827,703,23.16,3,88.30,3,.00,3,.10,3,29.83,3,13.53,3,158.80,3,.00,3,12.53,
1,2016,334,1828,703,23.16,3,88.70,3,.00,3,.00,3,29.81,3,14.32,3,164.00,3,.00,3,12.53,
1,2016,334,1829,703,23.19,3,88.80,3,.00,3,.00,3,29.83,3,15.16,3,155.20,3,.00,3,12.50,
1,2016,334,1830,703,23.26,3,88.40,3,.00,3,.00,3,29.83,3,14.13,3,157.00,3,.00,3,12.52,
1,2016,334,1831,703,23.16,3,88.30,3,.00,3,.10,3,29.81,3,13.80,3,157.30,3,.00,3,12.52,
1,2016,334,1832,703,23.19,3,88.70,3,.00,3,.10,3,29.83,3,12.35,3,155.80,3,.00,3,12.51,
1,2016,334,1833,703,23.19,3,88.80,3,.00,3,.00,3,29.83,3,13.84,3,151.60,3,.00,3,12.50,
1,2016,334,1834,703,23.09,3,88.80,3,.00,3,.00,3,29.81,3,15.30,3,159.70,3,.00,3,12.52,
1,2016,334,1835,703,23.16,3,88.70,3,.00,3,.00,3,29.83,3,13.70,3,157.80,3,.00,3,12.52,
1,2016,334,1836,703,23.19,3,88.90,3,.00,3,.00,3,29.83,3,14.57,3,151.30,3,.00,3,12.52,
1,2016,334,1837,703,23.19,3,88.70,3,.00,3,.10,3,29.81,3,15.09,3,151.50,3,.00,3,12.52,
1,2016,334,1838,703,23.26,3,88.90,3,.00,3,.00,3,29.84,3,14.27,3,153.20,3,.00,3,12.49,
1,2016,334,1839,703,23.16,3,88.50,3,.00,3,.10,3,29.83,3,14.60,3,157.50,3,.00,3,12.51,
1,2016,334,1840,703,23.26,3,88.60,3,.00,3,.00,3,29.81,3,15.39,3,156.40,3,.00,3,12.52,
1,2016,334,1841,703,23.23,3,88.50,3,.00,3,.10,3,29.83,3,14.59,3,144.20,3,.00,3,12.51,
1,2016,334,1842,703,23.19,3,88.40,3,.00,3,.00,3,29.83,3,13.78,3,151.50,3,.00,3,12.52,
1,2016,334,1843,703,23.13,3,88.20,3,.00,3,.00,3,29.82,3,14.11,3,151.60,3,.00,3,12.52,
1,2016,334,1844,703,23.09,3,88.60,3,.00,3,.10,3,29.84,3,14.26,3,147.50,3,.00,3,12.51,
1,2016,334,1845,703,23.13,3,88.50,3,.00,3,.10,3,29.83,3,14.92,3,156.80,3,.00,3,12.52,
1,2016,334,1846,703,23.13,3,88.40,3,.00,3,.10,3,29.82,3,15.20,3,149.60,3,.00,3,12.51,
1,2016,334,1847,703,23.16,3,88.20,3,.00,3,.00,3,29.84,3,14.29,3,151.20,3,.00,3,12.52,
1,2016,334,1848,703,23.16,3,88.60,3,.00,3,.00,3,29.83,3,13.52,3,158.20,3,.00,3,12.52,
1,2016,334,1849,703,23.13,3,88.50,3,.00,3,.00,3,29.82,3,14.20,3,158.80,3,.00,3,12.52,
1,2016,334,1850,703,23.13,3,88.70,3,.00,3,.00,3,29.84,3,13.91,3,152.40,3,.00,3,12.52,
1,2016,334,1851,703,23.19,3,88.40,3,.00,3,.10,3,29.83,3,14.07,3,156.70,3,.00,3,12.52,
1,2016,334,1852,703,23.16,3,88.50,3,.00,3,.10,3,29.82,3,15.07,3,157.20,3,.00,3,12.52,
1,2016,334,1853,703,23.19,3,88.40,3,.00,3,.10,3,29.84,3,15.34,3,160.80,3,.00,3,12.52,
1,2016,334,1854,703,23.30,3,88.30,3,.00,3,.10,3,29.83,3,14.73,3,151.70,3,.00,3,12.52,
1,2016,334,1855,703,23.26,3,88.40,3,.00,3,.00,3,29.82,3,15.35,3,153.30,3,.00,3,12.52,
1,2016,334,1856,703,23.26,3,88.50,3,.00,3,.10,3,29.84,3,14.75,3,153.50,3,.00,3,12.50,
1,2016,334,1857,703,23.26,3,88.30,3,.00,3,.10,3,29.83,3,14.00,3,151.00,3,.00,3,12.52,
1,2016,334,1858,703,23.23,3,88.30,3,.00,3,.00,3,29.82,3,15.65,3,159.20,3,.00,3,12.52,
1,2016,334,1859,703,23.26,3,88.10,3,.00,3,.10,3,29.84,3,16.36,3,152.20,3,.00,3,12.51,
1,2016,334,1900,703,23.30,3,88.30,3,.00,3,.00,3,29.83,3,14.71,3,152.80,3,.00,3,12.52,
1,2016,334,1901,703,23.23,3,88.00,3,.00,3,.10,3,29.83,3,15.52,3,155.50,3,.00,3,12.52,
1,2016,334,1902,703,23.30,3,88.00,3,.00,3,.00,3,29.84,3,15.04,3,155.90,3,.00,3,12.52,
1,2016,334,1903,703,23.23,3,87.90,3,.00,3,.10,3,29.82,3,15.76,3,158.40,3,.00,3,12.49,
1,2016,334,1904,703,23.13,3,88.20,3,.00,3,.10,3,29.83,3,15.12,3,142.60,3,.00,3,12.51,
1,2016,334,1905,703,23.20,3,88.00,3,.00,3,.10,3,29.84,3,15.76,3,156.80,3,.00,3,12.51,
1,2016,334,1906,703,23.20,3,88.40,3,.00,3,.10,3,29.82,3,14.99,3,153.00,3,.00,3,12.51,
1,2016,334,1907,703,23.23,3,88.20,3,.00,3,.10,3,29.83,3,15.46,3,149.10,3,.00,3,12.51,
1,2016,334,1908,703,23.26,3,88.10,3,.00,3,.10,3,29.84,3,15.67,3,154.40,3,.00,3,12.48,
1,2016,334,1909,703,23.20,3,88.60,3,.00,3,.10,3,29.82,3,15.77,3,142.20,3,.00,3,12.51,
1,2016,334,1910,703,23.23,3,88.10,3,.00,3,.10,3,29.83,3,16.40,3,156.30,3,.00,3,12.51,
1,2016,334,1911,703,23.23,3,88.20,3,.00,3,.10,3,29.84,3,15.73,3,150.10,3,.00,3,12.49,
1,2016,334,1912,703,23.09,3,88.10,3,.00,3,.00,3,29.82,3,15.35,3,159.60,3,.00,3,12.51,
1,2016,334,1913,703,23.23,3,88.10,3,.00,3,.10,3,29.83,3,15.98,3,156.20,3,.00,3,12.51,
1,2016,334,1914,703,23.09,3,87.90,3,.00,3,.10,3,29.84,3,14.19,3,160.30,3,.00,3,12.49,
1,2016,334,1915,703,23.09,3,88.30,3,.00,3,.10,3,29.82,3,14.49,3,155.80,3,.00,3,12.50,
1,2016,334,1916,703,23.09,3,88.30,3,.00,3,.00,3,29.84,3,14.00,3,156.90,3,.00,3,12.51,
1,2016,334,1917,703,23.06,3,88.50,3,.00,3,.00,3,29.84,3,15.15,3,149.90,3,.00,3,12.51,
1,2016,334,1918,703,23.06,3,88.10,3,.00,3,.00,3,29.82,3,15.95,3,155.40,3,.00,3,12.51,
1,2016,334,1919,703,23.06,3,88.20,3,.00,3,.00,3,29.84,3,14.81,3,157.90,3,.00,3,12.51,
1,2016,334,1920,703,23.13,3,88.10,3,.00,3,.10,3,29.84,3,14.70,3,154.90,3,.00,3,12.51,
1,2016,334,1921,703,23.03,3,88.30,3,.00,3,.00,3,29.82,3,15.86,3,148.30,3,.00,3,12.51,
1,2016,334,1922,703,23.03,3,88.40,3,.00,3,.10,3,29.84,3,13.95,3,158.70,3,.00,3,12.51,
1,2016,334,1923,703,23.09,3,88.30,3,.00,3,.00,3,29.84,3,14.42,3,154.10,3,.00,3,12.51,
1,2016,334,1924,703,23.09,3,88.10,3,.00,3,.00,3,29.82,3,13.51,3,156.70,3,.00,3,12.51,
1,2016,334,1925,703,23.13,3,88.30,3,.00,3,.00,3,29.84,3,15.57,3,161.80,3,.00,3,12.51,
1,2016,334,1926,703,22.99,3,88.10,3,.00,3,.00,3,29.85,3,14.54,3,150.30,3,.00,3,12.51,
1,2016,334,1927,703,23.06,3,88.40,3,.00,3,.00,3,29.82,3,14.68,3,153.10,3,.00,3,12.51,
1,2016,334,1928,703,23.03,3,88.50,3,.00,3,.00,3,29.84,3,16.26,3,157.70,3,.00,3,12.51,
1,2016,334,1929,703,22.99,3,88.20,3,.00,3,.00,3,29.84,3,14.94,3,154.40,3,.00,3,12.50,
1,2016,334,1930,703,23.06,3,88.50,3,.00,3,.00,3,29.82,3,16.02,3,147.30,3,.00,3,12.50,
1,2016,334,1931,703,23.16,3,88.20,3,.00,3,.00,3,29.84,3,15.50,3,152.00,3,.00,3,12.51,
1,2016,334,1932,703,23.13,3,88.10,3,.00,3,.00,3,29.84,3,16.32,3,152.70,3,.00,3,12.50,
1,2016,334,1933,703,23.13,3,88.20,3,.00,3,.00,3,29.82,3,15.15,3,148.20,3,.00,3,12.48,
1,2016,334,1934,703,23.13,3,88.30,3,.00,3,.00,3,29.84,3,14.95,3,162.80,3,.00,3,12.50,
1,2016,334,1935,703,23.06,3,88.30,3,.00,3,.00,3,29.84,3,15.19,3,138.60,3,.00,3,12.50,
1,2016,334,1936,703,23.06,3,87.90,3,.00,3,.10,3,29.82,3,15.29,3,153.40,3,.00,3,12.51,
1,2016,334,1937,703,23.03,3,88.10,3,.00,3,.00,3,29.85,3,15.78,3,150.90,3,.00,3,12.49,
1,2016,334,1938,703,23.10,3,88.00,3,.00,3,.00,3,29.84,3,16.83,3,155.70,3,.00,3,12.49,
1,2016,334,1939,703,23.00,3,88.10,3,.00,3,.00,3,29.83,3,15.17,3,146.40,3,.00,3,12.50,
1,2016,334,1940,703,22.96,3,88.50,3,.00,3,.10,3,29.85,3,15.83,3,153.40,3,.00,3,12.50,
1,2016,334,1941,703,23.06,3,88.60,3,.00,3,.00,3,29.84,3,15.96,3,150.50,3,.00,3,12.51,
1,2016,334,1942,703,23.03,3,88.20,3,.00,3,.00,3,29.83,3,16.54,3,152.10,3,.00,3,12.50,
1,2016,334,1943,703,23.03,3,88.30,3,.00,3,.00,3,29.85,3,15.20,3,156.60,3,.00,3,12.50,
1,2016,334,1944,703,23.03,3,88.20,3,.00,3,.00,3,29.84,3,15.02,3,151.50,3,.00,3,12.51,
1,2016,334,1945,703,23.10,3,88.20,3,.00,3,.00,3,29.83,3,15.85,3,148.80,3,.00,3,12.50,
1,2016,334,1946,703,23.03,3,88.10,3,.00,3,.00,3,29.85,3,15.39,3,155.20,3,.00,3,12.51,
1,2016,334,1947,703,23.10,3,87.90,3,.00,3,.00,3,29.84,3,15.58,3,159.20,3,.00,3,12.50,
1,2016,334,1948,703,22.93,3,88.10,3,.00,3,.10,3,29.83,3,15.35,3,158.80,3,.00,3,12.50,
1,2016,334,1949,703,23.10,3,88.40,3,.00,3,.00,3,29.85,3,15.96,3,148.10,3,.00,3,12.50,
1,2016,334,1950,703,23.10,3,88.00,3,.00,3,.10,3,29.84,3,15.51,3,156.00,3,.00,3,12.50,
1,2016,334,1951,703,23.06,3,88.30,3,.00,3,.00,3,29.83,3,15.56,3,152.20,3,.00,3,12.51,
1,2016,334,1952,703,23.03,3,88.10,3,.00,3,.10,3,29.85,3,15.81,3,151.10,3,.00,3,12.50,
1,2016,334,1953,703,23.13,3,87.70,3,.00,3,.00,3,29.84,3,15.09,3,155.30,3,.00,3,12.50,
1,2016,334,1954,703,22.96,3,88.40,3,.00,3,.00,3,29.83,3,15.11,3,167.30,3,.00,3,12.50,
1,2016,334,1955,703,23.03,3,88.00,3,.00,3,.00,3,29.85,3,15.64,3,146.10,3,.00,3,12.50,
1,2016,334,1956,703,23.03,3,88.30,3,.00,3,.00,3,29.84,3,14.73,3,156.20,3,.00,3,12.50,
1,2016,334,1957,703,23.00,3,88.10,3,.00,3,.00,3,29.83,3,14.95,3,162.40,3,.00,3,12.50,
1,2016,334,1958,703,22.96,3,88.10,3,.00,3,.00,3,29.85,3,15.89,3,162.10,3,.00,3,12.50,
1,2016,334,1959,703,22.96,3,88.10,3,.00,3,.00,3,29.84,3,14.29,3,154.40,3,.00,3,12.49,
1,2016,334,2000,703,22.96,3,88.30,3,.00,3,.00,3,29.83,3,14.84,3,150.70,3,.00,3,12.50,
1,2016,334,2001,703,23.10,3,88.20,3,.00,3,.00,3,29.85,3,15.72,3,150.90,3,.00,3,12.50,
1,2016,334,2002,703,23.00,3,88.20,3,.00,3,.00,3,29.84,3,14.60,3,153.30,3,.00,3,12.50,
1,2016,334,2003,703,23.00,3,87.90,3,.00,3,.00,3,29.83,3,13.94,3,160.20,3,.00,3,12.47,
1,2016,334,2004,703,23.03,3,88.20,3,.00,3,.00,3,29.85,3,13.31,3,143.20,3,.00,3,12.49,
1,2016,334,2005,703,22.96,3,88.60,3,.00,3,.00,3,29.83,3,15.73,3,151.10,3,.00,3,12.48,
1,2016,334,2006,703,23.06,3,88.30,3,.00,3,.00,3,29.83,3,16.28,3,155.50,3,.00,3,12.50,
1,2016,334,2007,703,23.10,3,88.00,3,.00,3,.10,3,29.85,3,15.76,3,163.50,3,.00,3,12.50,
1,2016,334,2008,703,23.10,3,87.90,3,.00,3,.00,3,29.83,3,15.34,3,162.80,3,.00,3,12.48,
1,2016,334,2009,703,23.06,3,87.80,3,.00,3,.00,3,29.83,3,15.44,3,147.20,3,.00,3,12.49,
1,2016,334,2010,703,23.03,3,87.70,3,.00,3,.00,3,29.85,3,15.35,3,143.70,3,.00,3,12.49,
1,2016,334,2011,703,23.03,3,87.90,3,.00,3,.00,3,29.83,3,15.43,3,154.10,3,.00,3,12.48,
1,2016,334,2012,703,23.03,3,88.00,3,.00,3,.00,3,29.83,3,15.02,3,158.30,3,.00,3,12.50,
1,2016,334,2013,703,23.06,3,87.70,3,.00,3,.00,3,29.85,3,15.80,3,148.90,3,.00,3,12.50,
1,2016,334,2014,703,23.03,3,88.00,3,.00,3,.00,3,29.83,3,15.52,3,152.60,3,.00,3,12.50,
1,2016,334,2015,703,23.03,3,87.60,3,.00,3,.00,3,29.83,3,14.27,3,157.60,3,.00,3,12.50,
1,2016,334,2016,703,23.06,3,87.90,3,.00,3,.10,3,29.85,3,15.33,3,144.90,3,.00,3,12.50,
1,2016,334,2017,703,23.03,3,87.70,3,.00,3,.00,3,29.83,3,15.35,3,155.60,3,.00,3,12.50,
1,2016,334,2018,703,23.03,3,87.70,3,.00,3,.00,3,29.84,3,15.02,3,150.90,3,.00,3,12.50,
1,2016,334,2019,703,23.03,3,88.00,3,.00,3,.00,3,29.85,3,15.03,3,156.30,3,.00,3,12.50,
1,2016,334,2020,703,23.10,3,87.60,3,.00,3,.00,3,29.83,3,15.92,3,154.60,3,.00,3,12.50,
1,2016,334,2021,703,23.03,3,87.90,3,.00,3,.00,3,29.84,3,15.18,3,151.40,3,.00,3,12.49,
1,2016,334,2022,703,23.10,3,87.70,3,.00,3,.00,3,29.85,3,15.48,3,159.50,3,.00,3,12.49,
1,2016,334,2023,703,23.10,3,87.90,3,.00,3,.00,3,29.83,3,16.43,3,153.10,3,.00,3,12.49,
1,2016,334,2024,703,23.10,3,87.70,3,.00,3,.10,3,29.84,3,16.05,3,153.60,3,.00,3,12.49,
1,2016,334,2025,703,23.13,3,87.70,3,.00,3,.00,3,29.85,3,16.98,3,157.40,3,.00,3,12.50,
1,2016,334,2026,703,23.16,3,87.70,3,.00,3,.00,3,29.83,3,17.11,3,151.50,3,.00,3,12.49,
1,2016,334,2027,703,23.23,3,87.40,3,.00,3,.00,3,29.84,3,16.30,3,152.70,3,.00,3,12.49,
1,2016,334,2028,703,23.20,3,87.20,3,.00,3,.00,3,29.85,3,15.95,3,147.20,3,.00,3,12.49,
1,2016,334,2029,703,23.16,3,87.40,3,.00,3,.00,3,29.83,3,15.67,3,165.50,3,.00,3,12.48,
1,2016,334,2030,703,23.03,3,87.50,3,.00,3,.10,3,29.84,3,15.15,3,151.60,3,.00,3,12.49,
1,2016,334,2031,703,23.10,3,87.60,3,.00,3,.10,3,29.85,3,15.96,3,155.30,3,.00,3,12.49,
1,2016,334,2032,703,23.10,3,87.60,3,.00,3,.00,3,29.83,3,15.45,3,159.20,3,.00,3,12.49,
1,2016,334,2033,703,23.13,3,87.60,3,.00,3,.00,3,29.84,3,16.74,3,154.70,3,.00,3,12.46,
1,2016,334,2034,703,23.06,3,87.60,3,.00,3,.10,3,29.85,3,16.19,3,154.20,3,.00,3,12.49,
1,2016,334,2035,703,23.16,3,87.60,3,.00,3,.00,3,29.82,3,16.39,3,148.90,3,.00,3,12.48,
1,2016,334,2036,703,23.16,3,87.70,3,.00,3,.00,3,29.84,3,16.29,3,157.90,3,.00,3,12.49,
1,2016,334,2037,703,23.17,3,87.60,3,.00,3,.00,3,29.84,3,15.87,3,151.40,3,.00,3,12.49,
1,2016,334,2038,703,23.10,3,87.70,3,.00,3,.00,3,29.82,3,14.94,3,156.90,3,.00,3,12.47,
1,2016,334,2039,703,23.17,3,87.70,3,.00,3,.00,3,29.84,3,16.42,3,156.20,3,.00,3,12.48,
1,2016,334,2040,703,23.10,3,87.80,3,.00,3,.00,3,29.84,3,16.46,3,152.70,3,.00,3,12.49,
1,2016,334,2041,703,23.03,3,87.40,3,.00,3,.00,3,29.83,3,14.95,3,161.80,3,.00,3,12.49,
1,2016,334,2042,703,23.03,3,88.00,3,.00,3,.10,3,29.84,3,14.93,3,157.80,3,.00,3,12.48,
1,2016,334,2043,703,23.06,3,88.00,3,.00,3,.00,3,29.84,3,16.59,3,147.60,3,.00,3,12.49,
1,2016,334,2044,703,23.00,3,87.80,3,.00,3,.00,3,29.82,3,15.28,3,159.40,3,.00,3,12.49,
1,2016,334,2045,703,23.06,3,87.80,3,.00,3,.00,3,29.84,3,15.31,3,154.80,3,.00,3,12.49,
1,2016,334,2046,703,22.93,3,88.40,3,.00,3,.10,3,29.84,3,16.06,3,150.70,3,.00,3,12.48,
1,2016,334,2047,703,23.10,3,88.20,3,.00,3,.00,3,29.82,3,16.86,3,154.00,3,.00,3,12.49,
1,2016,334,2048,703,23.06,3,88.20,3,.00,3,.10,3,29.84,3,16.16,3,151.70,3,.00,3,12.46,
1,2016,334,2049,703,23.06,3,88.20,3,.00,3,.10,3,29.84,3,16.05,3,156.80,3,.00,3,12.47,
1,2016,334,2050,703,23.00,3,88.40,3,.00,3,.10,3,29.82,3,16.08,3,149.60,3,.00,3,12.46,
1,2016,334,2051,703,23.03,3,88.10,3,.00,3,.00,3,29.85,3,16.16,3,154.90,3,.00,3,12.48,
1,2016,334,2052,703,23.00,3,88.60,3,.00,3,.10,3,29.84,3,15.74,3,162.30,3,.00,3,12.48,
1,2016,334,2053,703,23.06,3,88.30,3,.00,3,.00,3,29.82,3,16.90,3,152.80,3,.00,3,12.49,
1,2016,334,2054,703,22.93,3,88.40,3,.00,3,.00,3,29.85,3,15.52,3,151.30,3,.00,3,12.49,
1,2016,334,2055,703,23.03,3,88.20,3,.00,3,.00,3,29.84,3,15.71,3,159.20,3,.00,3,12.49,
1,2016,334,2056,703,22.93,3,88.60,3,.00,3,.00,3,29.82,3,16.84,3,158.70,3,.00,3,12.49,
1,2016,334,2057,703,22.93,3,88.60,3,.00,3,.00,3,29.84,3,15.60,3,148.50,3,.00,3,12.49,
1,2016,334,2058,703,22.86,3,88.80,3,.00,3,.10,3,29.84,3,15.37,3,154.30,3,.00,3,12.49,
1,2016,334,2059,703,22.90,3,88.80,3,.00,3,.00,3,29.82,3,16.48,3,151.00,3,.00,3,12.48,
1,2016,334,2100,703,22.96,3,88.90,3,.00,3,.10,3,29.84,3,15.74,3,142.30,3,.00,3,12.48,
1,2016,334,2101,703,22.90,3,88.50,3,.00,3,.00,3,29.84,3,16.01,3,155.40,3,.00,3,12.48,
1,2016,334,2102,703,23.03,3,88.60,3,.00,3,.00,3,29.83,3,16.62,3,158.50,3,.00,3,12.46,
1,2016,334,2103,703,22.93,3,88.90,3,.00,3,.10,3,29.85,3,15.25,3,153.40,3,.00,3,12.45,
1,2016,334,2104,703,22.93,3,88.90,3,.00,3,.00,3,29.84,3,16.97,3,150.50,3,.00,3,12.47,
1,2016,334,2105,703,22.86,3,88.70,3,.00,3,.10,3,29.83,3,15.12,3,158.00,3,.00,3,12.48,
1,2016,334,2106,703,22.86,3,89.00,3,.00,3,.00,3,29.85,3,16.11,3,150.80,3,.00,3,12.48,
1,2016,334,2107,703,22.86,3,88.80,3,.00,3,.00,3,29.84,3,15.30,3,154.10,3,.00,3,12.46,
1,2016,334,2108,703,22.96,3,88.80,3,.00,3,.00,3,29.83,3,15.94,3,165.00,3,.00,3,12.46,
1,2016,334,2109,703,22.90,3,88.90,3,.00,3,.00,3,29.85,3,15.77,3,159.30,3,.00,3,12.45,
1,2016,334,2110,703,22.90,3,89.00,3,.00,3,.00,3,29.84,3,15.73,3,157.00,3,.00,3,12.48,
1,2016,334,2111,703,22.93,3,89.10,3,.00,3,.00,3,29.83,3,16.30,3,161.30,3,.00,3,12.45,
1,2016,334,2112,703,22.86,3,88.80,3,.00,3,.00,3,29.85,3,15.99,3,160.30,3,.00,3,12.46,
1,2016,334,2113,703,22.90,3,89.30,3,.00,3,.00,3,29.84,3,14.79,3,156.10,3,.00,3,12.48,
1,2016,334,2114,703,22.76,3,89.20,3,.00,3,.00,3,29.83,3,15.31,3,154.80,3,.00,3,12.47,
1,2016,334,2115,703,22.76,3,89.10,3,.00,3,.00,3,29.85,3,15.68,3,160.20,3,.00,3,12.48,
1,2016,334,2116,703,22.79,3,89.40,3,.00,3,.00,3,29.84,3,15.51,3,148.40,3,.00,3,12.47,
1,2016,334,2117,703,22.79,3,89.40,3,.00,3,.00,3,29.83,3,15.94,3,154.90,3,.00,3,12.48,
1,2016,334,2118,703,22.83,3,89.50,3,.00,3,.10,3,29.85,3,15.47,3,148.30,3,.00,3,12.46,
1,2016,334,2119,703,22.90,3,89.30,3,.00,3,.00,3,29.84,3,15.88,3,152.60,3,.00,3,12.47,
1,2016,334,2120,703,22.83,3,89.20,3,.00,3,.00,3,29.83,3,13.82,3,157.70,3,.00,3,12.47,
1,2016,334,2121,703,22.80,3,89.10,3,.00,3,.00,3,29.85,3,15.48,3,155.90,3,.00,3,12.45,
1,2016,334,2122,703,22.80,3,89.40,3,.00,3,.00,3,29.84,3,15.79,3,156.60,3,.00,3,12.47,
1,2016,334,2123,703,22.76,3,89.20,3,.00,3,.00,3,29.83,3,15.52,3,158.60,3,.00,3,12.47,
1,2016,334,2124,703,22.80,3,89.10,3,.00,3,.00,3,29.85,3,15.40,3,162.60,3,.00,3,12.47,
1,2016,334,2125,703,22.90,3,89.30,3,.00,3,.00,3,29.84,3,16.18,3,158.00,3,.00,3,12.47,
1,2016,334,2126,703,22.93,3,89.20,3,.00,3,.10,3,29.83,3,16.09,3,155.80,3,.00,3,12.47,
1,2016,334,2127,703,22.83,3,89.10,3,.00,3,.00,3,29.85,3,15.76,3,167.00,3,.00,3,12.47,
1,2016,334,2128,703,22.73,3,89.00,3,.00,3,.00,3,29.84,3,14.29,3,161.00,3,.00,3,12.47,
1,2016,334,2129,703,22.76,3,89.40,3,.00,3,.00,3,29.83,3,14.76,3,141.80,3,.00,3,12.46,
1,2016,334,2130,703,22.83,3,89.30,3,.00,3,.00,3,29.85,3,15.17,3,151.60,3,.00,3,12.46,
1,2016,334,2131,703,22.80,3,89.50,3,.00,3,.00,3,29.84,3,15.02,3,161.60,3,.00,3,12.45,
1,2016,334,2132,703,22.73,3,89.10,3,.00,3,.00,3,29.83,3,15.70,3,156.80,3,.00,3,12.46,
1,2016,334,2133,703,22.86,3,89.40,3,.00,3,.00,3,29.85,3,16.89,3,155.50,3,.00,3,12.44,
1,2016,334,2134,703,22.83,3,89.20,3,.00,3,.00,3,29.84,3,15.81,3,164.80,3,.00,3,12.46,
1,2016,334,2135,703,22.80,3,88.70,3,.00,3,.00,3,29.83,3,15.29,3,151.80,3,.00,3,12.45,
1,2016,334,2136,703,22.86,3,89.10,3,.00,3,.00,3,29.85,3,14.16,3,158.50,3,.00,3,12.46,
1,2016,334,2137,703,22.83,3,89.40,3,.00,3,.10,3,29.84,3,15.55,3,166.10,3,.00,3,12.44,
1,2016,334,2138,703,22.93,3,89.30,3,.00,3,.00,3,29.83,3,15.71,3,149.10,3,.00,3,12.45,
1,2016,334,2139,703,22.86,3,88.70,3,.00,3,.10,3,29.85,3,15.17,3,154.60,3,.00,3,12.46,
1,2016,334,2140,703,22.90,3,88.90,3,.00,3,.00,3,29.83,3,15.21,3,158.10,3,.00,3,12.45,
1,2016,334,2141,703,22.80,3,88.60,3,.00,3,.10,3,29.83,3,14.64,3,154.40,3,.00,3,12.46,
1,2016,334,2142,703,22.69,3,88.90,3,.00,3,.00,3,29.85,3,14.58,3,155.20,3,.00,3,12.46,
1,2016,334,2143,703,22.86,3,89.10,3,.00,3,.00,3,29.84,3,15.06,3,153.30,3,.00,3,12.44,
1,2016,334,2144,703,22.80,3,88.80,3,.00,3,.10,3,29.83,3,15.00,3,163.70,3,.00,3,12.46,
1,2016,334,2145,703,22.86,3,89.30,3,.00,3,.00,3,29.85,3,15.77,3,152.70,3,.00,3,12.46,
1,2016,334,2146,703,22.83,3,88.90,3,.00,3,.10,3,29.83,3,15.96,3,151.30,3,.00,3,12.46,
1,2016,334,2147,703,22.83,3,88.90,3,.00,3,.00,3,29.83,3,15.83,3,159.20,3,.00,3,12.44,
1,2016,334,2148,703,22.80,3,88.60,3,.00,3,.10,3,29.85,3,14.66,3,147.80,3,.00,3,12.46,
1,2016,334,2149,703,22.90,3,89.00,3,.00,3,.00,3,29.83,3,15.95,3,158.00,3,.00,3,12.44,
1,2016,334,2150,703,22.86,3,89.00,3,.00,3,.00,3,29.83,3,15.56,3,145.60,3,.00,3,12.46,
1,2016,334,2151,703,22.86,3,88.80,3,.00,3,.00,3,29.85,3,17.06,3,152.10,3,.00,3,12.44,
1,2016,334,2152,703,22.86,3,88.90,3,.00,3,.00,3,29.83,3,15.81,3,161.30,3,.00,3,12.44,
1,2016,334,2153,703,22.83,3,88.90,3,.00,3,.00,3,29.83,3,15.67,3,160.90,3,.00,3,12.46,
1,2016,334,2154,703,22.73,3,88.90,3,.00,3,.10,3,29.85,3,15.23,3,159.10,3,.00,3,12.46,
1,2016,334,2155,703,22.80,3,88.80,3,.00,3,.00,3,29.83,3,14.56,3,151.30,3,.00,3,12.46,
1,2016,334,2156,703,22.76,3,89.00,3,.00,3,.10,3,29.84,3,14.08,3,159.90,3,.00,3,12.44,
1,2016,334,2157,703,22.83,3,89.20,3,.00,3,.00,3,29.85,3,16.18,3,162.50,3,.00,3,12.46,
1,2016,334,2158,703,22.73,3,89.10,3,.00,3,.10,3,29.83,3,15.64,3,154.40,3,.00,3,12.45,
1,2016,334,2159,703,22.66,3,89.20,3,.00,3,.00,3,29.84,3,15.55,3,156.70,3,.00,3,12.43,
1,2016,334,2200,703,22.69,3,88.80,3,.00,3,.00,3,29.85,3,14.70,3,154.70,3,.00,3,12.45,
1,2016,334,2201,703,22.73,3,89.20,3,.00,3,.10,3,29.83,3,14.48,3,161.20,3,.00,3,12.45,
1,2016,334,2202,703,22.73,3,89.10,3,.00,3,.10,3,29.84,3,14.78,3,157.80,3,.00,3,12.44,
1,2016,334,2203,703,22.76,3,88.90,3,.00,3,.10,3,29.85,3,15.32,3,155.10,3,.00,3,12.43,
1,2016,334,2204,703,22.76,3,89.10,3,.00,3,.00,3,29.83,3,15.75,3,160.80,3,.00,3,12.45,
1,2016,334,2205,703,22.80,3,89.30,3,.00,3,.00,3,29.84,3,17.08,3,151.80,3,.00,3,12.45,
1,2016,334,2206,703,22.80,3,89.30,3,.00,3,.10,3,29.85,3,15.55,3,157.90,3,.00,3,12.45,
1,2016,334,2207,703,22.76,3,89.10,3,.00,3,.00,3,29.83,3,14.29,3,154.80,3,.00,3,12.45,
1,2016,334,2208,703,22.80,3,89.00,3,.00,3,.10,3,29.84,3,17.00,3,154.30,3,.00,3,12.44,
1,2016,334,2209,703,22.76,3,89.00,3,.00,3,.00,3,29.85,3,15.76,3,159.60,3,.00,3,12.43,
1,2016,334,2210,703,22.86,3,89.30,3,.00,3,.10,3,29.83,3,17.10,3,166.50,3,.00,3,12.45,
1,2016,334,2211,703,22.80,3,89.00,3,.00,3,.10,3,29.84,3,16.21,3,153.90,3,.00,3,12.45,
1,2016,334,2212,703,22.86,3,89.00,3,.00,3,.00,3,29.85,3,15.13,3,153.30,3,.00,3,12.45,
1,2016,334,2213,703,22.86,3,89.20,3,.00,3,.00,3,29.83,3,14.78,3,152.90,3,.00,3,12.45,
1,2016,334,2214,703,22.76,3,88.80,3,.00,3,.10,3,29.84,3,14.43,3,158.50,3,.00,3,12.45,
1,2016,334,2215,703,22.80,3,89.00,3,.00,3,.10,3,29.85,3,14.84,3,160.40,3,.00,3,12.45,
1,2016,334,2216,703,22.90,3,88.90,3,.00,3,.00,3,29.83,3,14.88,3,153.70,3,.00,3,12.45,
1,2016,334,2217,703,22.83,3,89.40,3,.00,3,.00,3,29.84,3,15.64,3,154.90,3,.00,3,12.45,
1,2016,334,2218,703,22.86,3,89.00,3,.00,3,.00,3,29.85,3,15.40,3,153.90,3,.00,3,12.43,
1,2016,334,2219,703,22.76,3,89.00,3,.00,3,.10,3,29.83,3,15.44,3,156.90,3,.00,3,12.45,
1,2016,334,2220,703,22.69,3,89.10,3,.00,3,.00,3,29.84,3,15.87,3,150.50,3,.00,3,12.45,
1,2016,334,2221,703,22.76,3,88.80,3,.00,3,.00,3,29.85,3,15.29,3,154.00,3,.00,3,12.45,
1,2016,334,2222,703,22.76,3,89.20,3,.00,3,.10,3,29.83,3,15.83,3,151.20,3,.00,3,12.45,
1,2016,334,2223,703,22.80,3,89.00,3,.00,3,.00,3,29.84,3,17.20,3,161.80,3,.00,3,12.45,
1,2016,334,2224,703,22.73,3,88.70,3,.00,3,.10,3,29.85,3,15.90,3,157.20,3,.00,3,12.45,
1,2016,334,2225,703,22.73,3,88.60,3,.00,3,.00,3,29.83,3,16.07,3,152.50,3,.00,3,12.45,
1,2016,334,2226,703,22.69,3,88.80,3,.00,3,.00,3,29.84,3,14.67,3,164.00,3,.00,3,12.45,
1,2016,334,2227,703,22.73,3,89.10,3,.00,3,.00,3,29.85,3,15.38,3,157.50,3,.00,3,12.44,
1,2016,334,2228,703,22.69,3,88.80,3,.00,3,.00,3,29.83,3,14.62,3,157.50,3,.00,3,12.44,
1,2016,334,2229,703,22.69,3,88.90,3,.00,3,.00,3,29.84,3,13.43,3,160.30,3,.00,3,12.44,
1,2016,334,2230,703,22.66,3,89.20,3,.00,3,.00,3,29.85,3,14.75,3,157.30,3,.00,3,12.44,
1,2016,334,2231,703,22.69,3,89.10,3,.00,3,.10,3,29.83,3,15.82,3,161.20,3,.00,3,12.44,
1,2016,334,2232,703,22.56,3,88.90,3,.00,3,.10,3,29.85,3,14.35,3,158.70,3,.00,3,12.44,
1,2016,334,2233,703,22.63,3,89.20,3,.00,3,.00,3,29.85,3,15.38,3,156.10,3,.00,3,12.41,
1,2016,334,2234,703,22.56,3,88.90,3,.00,3,.00,3,29.83,3,14.66,3,163.30,3,.00,3,12.44,
1,2016,334,2235,703,22.59,3,89.00,3,.00,3,.00,3,29.85,3,15.87,3,162.10,3,.00,3,12.43,
1,2016,334,2236,703,22.56,3,89.10,3,.00,3,.00,3,29.85,3,15.92,3,161.40,3,.00,3,12.43,
1,2016,334,2237,703,22.46,3,89.30,3,.00,3,.00,3,29.83,3,15.94,3,159.40,3,.00,3,12.44,
1,2016,334,2238,703,22.53,3,89.40,3,.00,3,.00,3,29.85,3,16.30,3,158.40,3,.00,3,12.43,
1,2016,334,2239,703,22.46,3,89.30,3,.00,3,.00,3,29.85,3,15.17,3,161.80,3,.00,3,12.43,
1,2016,334,2240,703,22.46,3,89.40,3,.00,3,.00,3,29.83,3,15.70,3,164.90,3,.00,3,12.43,
1,2016,334,2241,703,22.49,3,89.30,3,.00,3,.00,3,29.84,3,15.76,3,162.20,3,.00,3,12.44,
1,2016,334,2242,703,22.63,3,89.30,3,.00,3,.00,3,29.85,3,16.03,3,160.60,3,.00,3,12.44,
1,2016,334,2243,703,22.49,3,89.20,3,.00,3,.00,3,29.83,3,15.43,3,158.30,3,.00,3,12.44,
1,2016,334,2244,703,22.53,3,89.40,3,.00,3,.00,3,29.84,3,14.93,3,159.30,3,.00,3,12.43,
1,2016,334,2245,703,22.56,3,89.40,3,.00,3,.00,3,29.85,3,15.11,3,159.20,3,.00,3,12.43,
1,2016,334,2246,703,22.53,3,89.40,3,.00,3,.00,3,29.83,3,15.28,3,158.20,3,.00,3,12.44,
1,2016,334,2247,703,22.49,3,89.30,3,.00,3,.00,3,29.84,3,14.21,3,146.30,3,.00,3,12.43,
1,2016,334,2248,703,22.42,3,89.50,3,.00,3,.10,3,29.85,3,14.59,3,158.50,3,.00,3,12.44,
1,2016,334,2249,703,22.36,3,89.60,3,.00,3,.00,3,29.83,3,13.29,3,152.10,3,.00,3,12.44,
1,2016,334,2250,703,22.49,3,89.70,3,.00,3,.00,3,29.85,3,15.75,3,161.10,3,.00,3,12.43,
1,2016,334,2251,703,22.36,3,89.70,3,.00,3,.00,3,29.85,3,14.56,3,156.60,3,.00,3,12.44,
1,2016,334,2252,703,22.39,3,89.70,3,.00,3,.00,3,29.83,3,14.63,3,160.50,3,.00,3,12.43,
1,2016,334,2253,703,22.49,3,89.50,3,.00,3,.00,3,29.85,3,14.74,3,151.30,3,.00,3,12.44,
1,2016,334,2254,703,22.36,3,89.50,3,.00,3,.00,3,29.85,3,13.31,3,154.90,3,.00,3,12.43,
1,2016,334,2255,703,22.42,3,89.70,3,.00,3,.00,3,29.83,3,14.54,3,158.90,3,.00,3,12.44,
1,2016,334,2256,703,22.32,3,90.00,3,.00,3,.00,3,29.84,3,14.17,3,152.50,3,.00,3,12.43,
1,2016,334,2257,703,22.42,3,90.00,3,.00,3,.00,3,29.85,3,13.62,3,154.90,3,.00,3,12.43,
1,2016,334,2258,703,22.36,3,90.10,3,.00,3,.00,3,29.83,3,13.50,3,151.40,3,.00,3,12.43,
1,2016,334,2259,703,22.56,3,90.40,3,.00,3,.00,3,29.84,3,15.60,3,150.70,3,.00,3,12.40,
1,2016,334,2300,703,22.56,3,90.10,3,.00,3,.00,3,29.85,3,15.45,3,149.90,3,.00,3,12.43,
1,2016,334,2301,703,22.56,3,89.90,3,.00,3,.00,3,29.83,3,14.58,3,152.20,3,.00,3,12.43,
1,2016,334,2302,703,22.56,3,89.80,3,.00,3,.00,3,29.84,3,14.62,3,162.60,3,.00,3,12.43,
1,2016,334,2303,703,22.59,3,90.00,3,.00,3,.00,3,29.85,3,14.54,3,147.30,3,.00,3,12.40,
1,2016,334,2304,703,22.53,3,89.80,3,.00,3,.00,3,29.82,3,14.24,3,152.90,3,.00,3,12.43,
1,2016,334,2305,703,22.53,3,90.00,3,.00,3,.00,3,29.84,3,13.80,3,152.20,3,.00,3,12.40,
1,2016,334,2306,703,22.59,3,90.00,3,.00,3,.00,3,29.84,3,15.06,3,154.40,3,.00,3,12.42,
1,2016,334,2307,703,22.59,3,90.10,3,.00,3,.00,3,29.82,3,14.96,3,155.20,3,.00,3,12.40,
1,2016,334,2308,703,22.69,3,89.60,3,.00,3,.00,3,29.84,3,15.08,3,152.00,3,.00,3,12.41,
1,2016,334,2309,703,22.69,3,89.30,3,.00,3,.00,3,29.85,3,13.36,3,163.10,3,.00,3,12.42,
1,2016,334,2310,703,22.66,3,89.80,3,.00,3,.00,3,29.82,3,15.53,3,152.90,3,.00,3,12.43,
1,2016,334,2311,703,22.69,3,89.60,3,.00,3,.00,3,29.84,3,16.21,3,152.60,3,.00,3,12.43,
1,2016,334,2312,703,22.73,3,89.30,3,.00,3,.00,3,29.84,3,15.33,3,152.60,3,.00,3,12.43,
1,2016,334,2313,703,22.63,3,89.50,3,.00,3,.00,3,29.82,3,15.50,3,149.90,3,.00,3,12.43,
1,2016,334,2314,703,22.66,3,89.50,3,.00,3,.00,3,29.84,3,16.14,3,161.10,3,.00,3,12.43,
1,2016,334,2315,703,22.73,3,89.10,3,.00,3,.00,3,29.84,3,15.86,3,153.40,3,.00,3,12.43,
1,2016,334,2316,703,22.66,3,89.50,3,.00,3,.00,3,29.82,3,14.68,3,156.10,3,.00,3,12.43,
1,2016,334,2317,703,22.69,3,89.50,3,.00,3,.00,3,29.84,3,15.85,3,153.70,3,.00,3,12.42,
1,2016,334,2318,703,22.76,3,89.40,3,.00,3,.00,3,29.84,3,14.96,3,163.40,3,.00,3,12.42,
1,2016,334,2319,703,22.76,3,89.10,3,.00,3,.00,3,29.82,3,14.63,3,150.20,3,.00,3,12.41,
1,2016,334,2320,703,22.83,3,89.40,3,.00,3,.00,3,29.84,3,15.72,3,159.80,3,.00,3,12.43,
1,2016,334,2321,703,22.73,3,89.10,3,.00,3,.00,3,29.84,3,15.35,3,147.60,3,.00,3,12.43,
1,2016,334,2322,703,22.73,3,89.30,3,.00,3,.00,3,29.82,3,15.23,3,155.80,3,.00,3,12.41,
1,2016,334,2323,703,22.80,3,89.20,3,.00,3,.00,3,29.84,3,16.36,3,156.80,3,.00,3,12.43,
1,2016,334,2324,703,22.90,3,89.00,3,.00,3,.10,3,29.84,3,14.66,3,148.50,3,.00,3,12.42,
1,2016,334,2325,703,22.93,3,89.00,3,.00,3,.00,3,29.82,3,15.30,3,155.20,3,.00,3,12.42,
1,2016,334,2326,703,22.73,3,89.10,3,.00,3,.00,3,29.84,3,14.35,3,154.50,3,.00,3,12.42,
1,2016,334,2327,703,22.73,3,89.30,3,.00,3,.00,3,29.84,3,14.35,3,153.00,3,.00,3,12.41,
1,2016,334,2328,703,22.80,3,89.30,3,.00,3,.00,3,29.82,3,15.86,3,154.50,3,.00,3,12.42,
1,2016,334,2329,703,22.90,3,89.60,3,.00,3,.00,3,29.84,3,16.11,3,156.50,3,.00,3,12.41,
1,2016,334,2330,703,22.86,3,89.40,3,.00,3,.10,3,29.84,3,16.09,3,162.90,3,.00,3,12.42,
1,2016,334,2331,703,22.93,3,89.10,3,.00,3,.00,3,29.82,3,15.77,3,158.10,3,.00,3,12.40,
1,2016,334,2332,703,22.90,3,89.10,3,.00,3,.00,3,29.84,3,14.69,3,157.90,3,.00,3,12.41,
1,2016,334,2333,703,22.90,3,89.40,3,.00,3,.00,3,29.84,3,14.84,3,155.40,3,.00,3,12.39,
1,2016,334,2334,703,22.83,3,89.40,3,.00,3,.00,3,29.82,3,16.23,3,155.00,3,.00,3,12.41,
1,2016,334,2335,703,22.80,3,89.30,3,.00,3,.00,3,29.84,3,16.43,3,149.30,3,.00,3,12.41,
1,2016,334,2336,703,22.76,3,89.10,3,.00,3,.00,3,29.84,3,16.72,3,153.50,3,.00,3,12.41,
1,2016,334,2337,703,22.83,3,89.10,3,.00,3,.00,3,29.82,3,15.04,3,155.00,3,.00,3,12.41,
1,2016,334,2338,703,22.76,3,89.30,3,.00,3,.00,3,29.84,3,14.99,3,138.20,3,.00,3,12.40,
1,2016,334,2339,703,22.73,3,89.40,3,.00,3,.00,3,29.83,3,14.75,3,148.70,3,.00,3,12.40,
1,2016,334,2340,703,22.66,3,89.40,3,.00,3,.00,3,29.82,3,15.70,3,163.00,3,.00,3,12.41,
1,2016,334,2341,703,22.73,3,89.50,3,.00,3,.00,3,29.83,3,15.16,3,156.40,3,.00,3,12.41,
1,2016,334,2342,703,22.76,3,89.40,3,.00,3,.00,3,29.84,3,15.06,3,152.40,3,.00,3,12.40,
1,2016,334,2343,703,22.76,3,89.80,3,.00,3,.00,3,29.82,3,15.81,3,160.00,3,.00,3,12.41,
1,2016,334,2344,703,22.83,3,89.60,3,.00,3,.00,3,29.84,3,14.01,3,166.90,3,.00,3,12.41,
1,2016,334,2345,703,22.76,3,89.70,3,.00,3,.00,3,29.83,3,14.65,3,149.80,3,.00,3,12.41,
1,2016,334,2346,703,22.76,3,89.60,3,.00,3,.00,3,29.82,3,14.82,3,151.10,3,.00,3,12.41,
1,2016,334,2347,703,22.80,3,89.70,3,.00,3,.00,3,29.84,3,14.19,3,160.30,3,.00,3,12.41,
1,2016,334,2348,703,22.73,3,89.80,3,.00,3,.00,3,29.83,3,14.58,3,161.10,3,.00,3,12.39,
1,2016,334,2349,703,22.63,3,89.50,3,.00,3,.00,3,29.82,3,13.16,3,148.20,3,.00,3,12.39,
1,2016,334,2350,703,22.63,3,89.90,3,.00,3,.00,3,29.84,3,14.44,3,152.30,3,.00,3,12.41,
1,2016,334,2351,703,22.76,3,90.10,3,.00,3,.00,3,29.83,3,14.87,3,147.50,3,.00,3,12.40,
1,2016,334,2352,703,22.80,3,90.10,3,.00,3,.00,3,29.82,3,15.80,3,156.20,3,.00,3,12.41,
1,2016,334,2353,703,22.73,3,89.70,3,.00,3,.00,3,29.83,3,14.97,3,146.20,3,.00,3,12.41,
1,2016,334,2354,703,22.63,3,90.00,3,.00,3,.00,3,29.83,3,14.73,3,153.30,3,.00,3,12.40,
1,2016,334,2355,703,22.73,3,89.80,3,.00,3,.00,3,29.81,3,15.09,3,158.60,3,.00,3,12.39,
1,2016,334,2356,703,22.69,3,90.20,3,.00,3,.00,3,29.83,3,15.13,3,154.20,3,.00,3,12.39,
1,2016,334,2357,703,22.73,3,89.80,3,.00,3,.00,3,29.83,3,14.75,3,161.50,3,.00,3,12.41,
1,2016,334,2358,703,22.66,3,89.80,3,.00,3,.00,3,29.81,3,14.98,3,155.40,3,.00,3,12.41,
1,2016,334,2359,703,22.66,3,90.10,3,.00,3,.00,3,29.83,3,15.42,3,152.00,3,.00,3,12.40,
1,2016,334,2400,703,22.73,3,89.80,3,.00,3,.00,3,29.82,3,15.31,3,142.10,3,.00,3,12.41,
1,2016,335,1,703,22.69,3,89.90,3,.00,3,.00,3,29.81,3,14.83,3,153.50,3,.00,3,12.40,
1,2016,335,2,703,22.63,3,89.80,3,.00,3,.00,3,29.83,3,14.24,3,153.60,3,.00,3,12.41,
1,2016,335,3,703,22.69,3,90.10,3,.00,3,.00,3,29.83,3,14.39,3,152.90,3,.00,3,12.38,
1,2016,335,4,703,22.73,3,90.20,3,.00,3,.00,3,29.81,3,16.18,3,157.60,3,.00,3,12.38,
1,2016,335,5,703,22.80,3,89.90,3,.00,3,.00,3,29.83,3,15.90,3,157.60,3,.00,3,12.40,
1,2016,335,6,703,22.76,3,90.00,3,.00,3,.00,3,29.82,3,14.63,3,156.30,3,.00,3,12.40,
1,2016,335,7,703,22.69,3,90.10,3,.00,3,.00,3,29.81,3,15.24,3,155.70,3,.00,3,12.40,
1,2016,335,8,703,22.76,3,90.40,3,.00,3,.00,3,29.83,3,16.27,3,157.00,3,.00,3,12.38,
1,2016,335,9,703,22.76,3,90.30,3,.00,3,.00,3,29.82,3,14.31,3,158.90,3,.00,3,12.40,
1,2016,335,10,703,22.76,3,90.20,3,.00,3,.00,3,29.81,3,15.77,3,148.40,3,.00,3,12.40,
1,2016,335,11,703,22.76,3,90.30,3,.00,3,.00,3,29.82,3,13.66,3,158.10,3,.00,3,12.38,
1,2016,335,12,703,22.80,3,90.30,3,.00,3,.00,3,29.82,3,15.50,3,150.10,3,.00,3,12.40,
1,2016,335,13,703,22.83,3,90.50,3,.00,3,.00,3,29.80,3,15.04,3,154.60,3,.00,3,12.40,
1,2016,335,14,703,22.80,3,90.10,3,.00,3,.00,3,29.82,3,15.43,3,150.70,3,.00,3,12.38,
1,2016,335,15,703,22.69,3,90.40,3,.00,3,.00,3,29.82,3,14.22,3,152.50,3,.00,3,12.40,
1,2016,335,16,703,22.73,3,90.10,3,.00,3,.00,3,29.81,3,14.06,3,144.40,3,.00,3,12.40,
1,2016,335,17,703,22.69,3,90.20,3,.00,3,.00,3,29.82,3,12.94,3,157.50,3,.00,3,12.39,
1,2016,335,18,703,22.76,3,90.40,3,.00,3,.00,3,29.82,3,15.73,3,134.60,3,.00,3,12.40,
1,2016,335,19,703,22.76,3,90.90,3,.00,3,.00,3,29.80,3,16.43,3,153.40,3,.00,3,12.40,
1,2016,335,20,703,22.76,3,90.30,3,.00,3,.00,3,29.82,3,14.99,3,146.40,3,.00,3,12.40,
1,2016,335,21,703,22.73,3,90.30,3,.00,3,.00,3,29.82,3,15.29,3,152.90,3,.00,3,12.40,
1,2016,335,22,703,22.76,3,90.80,3,.00,3,.00,3,29.80,3,16.63,3,142.90,3,.00,3,12.40,
1,2016,335,23,703,22.86,3,90.50,3,.00,3,.10,3,29.82,3,15.10,3,150.80,3,.00,3,12.40,
1,2016,335,24,703,22.73,3,90.50,3,.00,3,.00,3,29.82,3,15.00,3,143.80,3,.00,3,12.40,
1,2016,335,25,703,22.86,3,90.40,3,.00,3,.00,3,29.80,3,15.72,3,153.90,3,.00,3,12.40,
1,2016,335,26,703,22.80,3,90.10,3,.00,3,.00,3,29.82,3,14.69,3,143.50,3,.00,3,12.39,
1,2016,335,27,703,22.80,3,90.50,3,.00,3,.00,3,29.81,3,15.62,3,150.70,3,.00,3,12.40,
1,2016,335,28,703,22.80,3,90.30,3,.00,3,.00,3,29.80,3,15.13,3,147.60,3,.00,3,12.40,
1,2016,335,29,703,22.80,3,90.50,3,.00,3,.00,3,29.82,3,16.09,3,155.10,3,.00,3,12.39,
1,2016,335,30,703,22.80,3,90.20,3,.00,3,.00,3,29.81,3,15.60,3,154.60,3,.00,3,12.39,
1,2016,335,31,703,22.83,3,90.20,3,.00,3,.00,3,29.80,3,14.88,3,145.60,3,.00,3,12.40,
1,2016,335,32,703,22.86,3,89.90,3,.00,3,.00,3,29.82,3,16.63,3,149.00,3,.00,3,12.40,
1,2016,335,33,703,22.83,3,89.90,3,.00,3,.00,3,29.81,3,16.81,3,154.80,3,.00,3,12.37,
1,2016,335,34,703,22.76,3,90.10,3,.00,3,.00,3,29.80,3,16.11,3,149.20,3,.00,3,12.39,
1,2016,335,35,703,22.86,3,90.10,3,.00,3,.00,3,29.81,3,17.33,3,157.00,3,.00,3,12.39,
1,2016,335,36,703,22.83,3,89.90,3,.00,3,.00,3,29.81,3,17.73,3,153.10,3,.00,3,12.39,
1,2016,335,37,703,22.76,3,89.50,3,.00,3,.00,3,29.79,3,15.39,3,163.20,3,.00,3,12.39,
1,2016,335,38,703,22.76,3,89.70,3,.00,3,.00,3,29.81,3,16.36,3,149.20,3,.00,3,12.38,
1,2016,335,39,703,22.83,3,89.90,3,.00,3,.00,3,29.81,3,16.31,3,142.00,3,.00,3,12.39,
1,2016,335,40,703,22.80,3,89.90,3,.00,3,.00,3,29.79,3,16.30,3,144.80,3,.00,3,12.39,
1,2016,335,41,703,22.76,3,90.00,3,.00,3,.00,3,29.81,3,16.71,3,155.80,3,.00,3,12.39,
1,2016,335,42,703,22.73,3,89.70,3,.00,3,.00,3,29.80,3,15.84,3,156.40,3,.00,3,12.39,
1,2016,335,43,703,22.80,3,90.00,3,.00,3,.00,3,29.79,3,15.92,3,149.30,3,.00,3,12.40,
1,2016,335,44,703,22.76,3,90.20,3,.00,3,.00,3,29.81,3,16.69,3,157.30,3,.00,3,12.39,
1,2016,335,45,703,22.73,3,90.10,3,.00,3,.00,3,29.80,3,15.63,3,149.50,3,.00,3,12.39,
1,2016,335,46,703,22.69,3,90.10,3,.00,3,.00,3,29.79,3,17.03,3,156.80,3,.00,3,12.39,
1,2016,335,47,703,22.73,3,90.10,3,.00,3,.00,3,29.81,3,16.01,3,152.10,3,.00,3,12.37,
1,2016,335,48,703,22.66,3,90.30,3,.00,3,.00,3,29.80,3,15.80,3,157.50,3,.00,3,12.39,
1,2016,335,49,703,22.63,3,89.90,3,.00,3,.00,3,29.79,3,15.46,3,151.40,3,.00,3,12.39,
1,2016,335,50,703,22.69,3,90.40,3,.00,3,.00,3,29.81,3,15.50,3,153.30,3,.00,3,12.39,
1,2016,335,51,703,22.66,3,90.10,3,.00,3,.00,3,29.80,3,16.00,3,147.80,3,.00,3,12.39,
1,2016,335,52,703,22.80,3,90.40,3,.00,3,.00,3,29.79,3,18.13,3,152.40,3,.00,3,12.39,
1,2016,335,53,703,22.76,3,89.80,3,.00,3,.00,3,29.81,3,15.37,3,153.80,3,.00,3,12.39,
1,2016,335,54,703,22.66,3,90.30,3,.00,3,.00,3,29.80,3,15.24,3,152.40,3,.00,3,12.39,
1,2016,335,55,703,22.76,3,90.20,3,.00,3,.00,3,29.79,3,17.95,3,154.50,3,.00,3,12.39,
1,2016,335,56,703,22.66,3,90.10,3,.00,3,.00,3,29.81,3,16.57,3,144.70,3,.00,3,12.39,
1,2016,335,57,703,22.76,3,90.10,3,.00,3,.00,3,29.80,3,15.32,3,158.90,3,.00,3,12.39,
1,2016,335,58,703,22.86,3,89.80,3,.00,3,.00,3,29.79,3,17.69,3,160.60,3,.00,3,12.39,
1,2016,335,59,703,22.83,3,90.00,3,.00,3,.00,3,29.81,3,16.29,3,155.70,3,.00,3,12.36,
1,2016,335,100,703,22.73,3,89.60,3,.00,3,.00,3,29.80,3,16.22,3,148.80,3,.00,3,12.39,
1,2016,335,101,703,22.80,3,89.70,3,.00,3,.00,3,29.80,3,15.69,3,159.80,3,.00,3,12.38,
1,2016,335,102,703,22.73,3,89.70,3,.00,3,.00,3,29.82,3,14.88,3,163.10,3,.00,3,12.39,
1,2016,335,103,703,22.73,3,89.80,3,.00,3,.00,3,29.80,3,15.28,3,161.90,3,.00,3,12.36,
1,2016,335,104,703,22.59,3,89.70,3,.00,3,.00,3,29.80,3,14.88,3,162.90,3,.00,3,12.37,
1,2016,335,105,703,22.63,3,89.80,3,.00,3,.00,3,29.82,3,14.31,3,151.70,3,.00,3,12.39,
1,2016,335,106,703,22.66,3,89.80,3,.00,3,.00,3,29.80,3,15.58,3,145.00,3,.00,3,12.37,
1,2016,335,107,703,22.59,3,90.00,3,.00,3,.00,3,29.80,3,14.65,3,155.80,3,.00,3,12.38,
1,2016,335,108,703,22.63,3,90.20,3,.00,3,.00,3,29.82,3,14.18,3,149.00,3,.00,3,12.37,
1,2016,335,109,703,22.69,3,90.40,3,.00,3,.00,3,29.80,3,16.28,3,157.20,3,.00,3,12.38,
1,2016,335,110,703,22.63,3,90.30,3,.00,3,.00,3,29.79,3,16.14,3,158.20,3,.00,3,12.39,
1,2016,335,111,703,22.53,3,90.10,3,.00,3,.00,3,29.82,3,14.85,3,155.90,3,.00,3,12.39,
1,2016,335,112,703,22.59,3,90.00,3,.00,3,.00,3,29.80,3,15.08,3,160.30,3,.00,3,12.38,
1,2016,335,113,703,22.59,3,89.80,3,.00,3,.00,3,29.80,3,15.08,3,160.60,3,.00,3,12.38,
1,2016,335,114,703,22.49,3,90.00,3,.00,3,.00,3,29.82,3,14.84,3,155.90,3,.00,3,12.38,
1,2016,335,115,703,22.46,3,90.00,3,.00,3,.00,3,29.80,3,15.34,3,156.80,3,.00,3,12.38,
1,2016,335,116,703,22.49,3,90.20,3,.00,3,.00,3,29.80,3,15.41,3,157.40,3,.00,3,12.39,
1,2016,335,117,703,22.39,3,90.00,3,.00,3,.00,3,29.82,3,14.69,3,153.90,3,.00,3,12.39,
1,2016,335,118,703,22.46,3,90.50,3,.00,3,.00,3,29.80,3,15.65,3,155.00,3,.00,3,12.38,
1,2016,335,119,703,22.46,3,90.10,3,.00,3,.00,3,29.80,3,15.70,3,156.50,3,.00,3,12.38,
1,2016,335,120,703,22.42,3,90.60,3,.00,3,.00,3,29.82,3,15.75,3,161.50,3,.00,3,12.38,
1,2016,335,121,703,22.42,3,90.40,3,.00,3,.00,3,29.80,3,14.06,3,159.10,3,.00,3,12.38,
1,2016,335,122,703,22.49,3,90.50,3,.00,3,.00,3,29.80,3,15.27,3,165.50,3,.00,3,12.38,
1,2016,335,123,703,22.49,3,90.10,3,.00,3,.00,3,29.82,3,14.37,3,166.60,3,.00,3,12.38,
1,2016,335,124,703,22.42,3,90.50,3,.00,3,.00,3,29.80,3,14.14,3,152.90,3,.00,3,12.38,
1,2016,335,125,703,22.42,3,90.70,3,.00,3,.00,3,29.80,3,14.60,3,153.10,3,.00,3,12.38,
1,2016,335,126,703,22.49,3,90.70,3,.00,3,.00,3,29.81,3,15.08,3,159.30,3,.00,3,12.38,
1,2016,335,127,703,22.36,3,90.90,3,.00,3,.00,3,29.80,3,15.58,3,155.90,3,.00,3,12.38,
1,2016,335,128,703,22.46,3,90.50,3,.00,3,.00,3,29.80,3,13.77,3,157.00,3,.00,3,12.38,
1,2016,335,129,703,22.42,3,90.70,3,.00,3,.00,3,29.82,3,14.49,3,162.80,3,.00,3,12.37,
1,2016,335,130,703,22.46,3,90.70,3,.00,3,.00,3,29.79,3,15.61,3,162.30,3,.00,3,12.38,
1,2016,335,131,703,22.36,3,90.30,3,.00,3,.00,3,29.80,3,13.81,3,154.90,3,.00,3,12.38,
1,2016,335,132,703,22.29,3,90.50,3,.00,3,.00,3,29.82,3,13.37,3,166.70,3,.00,3,12.38,
1,2016,335,133,703,22.36,3,90.60,3,.00,3,.00,3,29.80,3,14.15,3,163.20,3,.00,3,12.35,
1,2016,335,134,703,22.36,3,90.90,3,.00,3,.00,3,29.79,3,14.75,3,152.40,3,.00,3,12.38,
1,2016,335,135,703,22.39,3,90.70,3,.00,3,.00,3,29.81,3,14.65,3,162.30,3,.00,3,12.38,
1,2016,335,136,703,22.39,3,90.60,3,.00,3,.00,3,29.80,3,13.98,3,153.50,3,.00,3,12.38,
1,2016,335,137,703,22.36,3,90.60,3,.00,3,.00,3,29.80,3,13.88,3,156.50,3,.00,3,12.38,
1,2016,335,138,703,22.49,3,90.60,3,.00,3,.00,3,29.82,3,14.72,3,155.20,3,.00,3,12.37,
1,2016,335,139,703,22.36,3,90.60,3,.00,3,.00,3,29.80,3,14.51,3,154.20,3,.00,3,12.37,
1,2016,335,140,703,22.36,3,90.50,3,.00,3,.00,3,29.80,3,14.72,3,160.00,3,.00,3,12.38,
1,2016,335,141,703,22.39,3,90.60,3,.00,3,.00,3,29.81,3,14.97,3,157.20,3,.00,3,12.38,
1,2016,335,142,703,22.36,3,90.20,3,.00,3,.00,3,29.80,3,14.01,3,157.80,3,.00,3,12.38,
1,2016,335,143,703,22.32,3,90.60,3,.00,3,.00,3,29.80,3,13.65,3,154.10,3,.00,3,12.38,
1,2016,335,144,703,22.19,3,90.20,3,.00,3,.00,3,29.82,3,13.16,3,153.10,3,.00,3,12.37,
1,2016,335,145,703,22.26,3,90.30,3,.00,3,.00,3,29.80,3,13.65,3,155.30,3,.00,3,12.38,
1,2016,335,146,703,22.19,3,90.30,3,.00,3,.00,3,29.80,3,12.65,3,163.60,3,.00,3,12.36,
1,2016,335,147,703,22.19,3,90.50,3,.00,3,.00,3,29.82,3,13.75,3,160.20,3,.00,3,12.37,
1,2016,335,148,703,22.15,3,90.70,3,.00,3,.00,3,29.80,3,13.32,3,150.00,3,.00,3,12.37,
1,2016,335,149,703,22.12,3,90.50,3,.00,3,.00,3,29.80,3,13.19,3,155.90,3,.00,3,12.37,
1,2016,335,150,703,22.19,3,91.10,3,.00,3,.00,3,29.82,3,14.41,3,160.20,3,.00,3,12.37,
1,2016,335,151,703,22.26,3,90.40,3,.00,3,.00,3,29.80,3,13.46,3,163.90,3,.00,3,12.35,
1,2016,335,152,703,22.29,3,90.40,3,.00,3,.00,3,29.80,3,13.94,3,159.50,3,.00,3,12.38,
1,2016,335,153,703,22.15,3,90.30,3,.00,3,.00,3,29.82,3,12.74,3,158.60,3,.00,3,12.37,
1,2016,335,154,703,22.12,3,90.70,3,.00,3,.00,3,29.80,3,13.00,3,157.90,3,.00,3,12.37,
1,2016,335,155,703,22.22,3,90.90,3,.00,3,.00,3,29.80,3,13.19,3,161.00,3,.00,3,12.37,
1,2016,335,156,703,22.26,3,90.70,3,.00,3,.00,3,29.82,3,14.85,3,163.30,3,.00,3,12.37,
1,2016,335,157,703,22.19,3,90.70,3,.00,3,.00,3,29.80,3,14.30,3,160.10,3,.00,3,12.37,
1,2016,335,158,703,22.29,3,90.60,3,.00,3,.00,3,29.80,3,13.61,3,158.80,3,.00,3,12.37,
1,2016,335,159,703,22.19,3,90.50,3,.00,3,.00,3,29.82,3,12.87,3,171.40,3,.00,3,12.37,
1,2016,335,200,703,22.09,3,90.70,3,.00,3,.00,3,29.80,3,13.14,3,157.80,3,.00,3,12.37,
1,2016,335,201,703,22.09,3,90.60,3,.00,3,.00,3,29.80,3,12.94,3,164.30,3,.00,3,12.37,
1,2016,335,202,703,22.12,3,90.60,3,.00,3,.00,3,29.82,3,12.88,3,163.90,3,.00,3,12.37,
1,2016,335,203,703,22.15,3,90.70,3,.00,3,.00,3,29.80,3,12.13,3,154.70,3,.00,3,12.35,
1,2016,335,204,703,22.12,3,91.00,3,.00,3,.00,3,29.80,3,13.51,3,163.50,3,.00,3,12.37,
1,2016,335,205,703,22.09,3,91.10,3,.00,3,.00,3,29.82,3,12.66,3,161.90,3,.00,3,12.36,
1,2016,335,206,703,22.15,3,91.20,3,.00,3,.00,3,29.80,3,13.38,3,159.70,3,.00,3,12.37,
1,2016,335,207,703,22.22,3,90.90,3,.00,3,.00,3,29.80,3,13.86,3,167.30,3,.00,3,12.37,
1,2016,335,208,703,22.15,3,91.10,3,.00,3,.00,3,29.82,3,14.10,3,157.30,3,.00,3,12.33,
1,2016,335,209,703,22.22,3,91.00,3,.00,3,.00,3,29.80,3,13.99,3,162.20,3,.00,3,12.36,
1,2016,335,210,703,22.19,3,91.20,3,.00,3,.00,3,29.80,3,13.99,3,150.70,3,.00,3,12.37,
1,2016,335,211,703,22.15,3,91.10,3,.00,3,.00,3,29.82,3,14.97,3,166.70,3,.00,3,12.37,
1,2016,335,212,703,22.15,3,90.90,3,.00,3,.00,3,29.80,3,14.13,3,160.60,3,.00,3,12.37,
1,2016,335,213,703,22.19,3,90.90,3,.00,3,.00,3,29.80,3,14.15,3,157.50,3,.00,3,12.35,
1,2016,335,214,703,22.12,3,91.10,3,.00,3,.00,3,29.82,3,14.14,3,156.00,3,.00,3,12.37,
1,2016,335,215,703,22.09,3,91.00,3,.00,3,.00,3,29.80,3,13.76,3,161.50,3,.00,3,12.37,
1,2016,335,216,703,22.12,3,90.80,3,.00,3,.00,3,29.80,3,13.19,3,157.80,3,.00,3,12.37,
1,2016,335,217,703,22.09,3,90.90,3,.00,3,.00,3,29.82,3,12.87,3,163.60,3,.00,3,12.36,
1,2016,335,218,703,22.02,3,91.00,3,.00,3,.00,3,29.80,3,13.78,3,154.20,3,.00,3,12.37,
1,2016,335,219,703,21.99,3,90.90,3,.00,3,.00,3,29.80,3,13.63,3,168.30,3,.00,3,12.37,
1,2016,335,220,703,22.05,3,91.00,3,.00,3,.00,3,29.82,3,14.31,3,165.20,3,.00,3,12.37,
1,2016,335,221,703,22.02,3,90.70,3,.00,3,.00,3,29.80,3,13.10,3,158.70,3,.00,3,12.37,
1,2016,335,222,703,21.99,3,90.70,3,.00,3,.00,3,29.80,3,13.31,3,162.30,3,.00,3,12.37,
1,2016,335,223,703,21.99,3,90.80,3,.00,3,.00,3,29.82,3,13.12,3,157.00,3,.00,3,12.36,
1,2016,335,224,703,21.99,3,90.60,3,.00,3,.00,3,29.80,3,12.35,3,169.90,3,.00,3,12.36,
1,2016,335,225,703,22.02,3,91.10,3,.00,3,.00,3,29.80,3,13.17,3,157.90,3,.00,3,12.37,
1,2016,335,226,703,22.12,3,90.90,3,.00,3,.00,3,29.82,3,13.16,3,158.90,3,.00,3,12.37,
1,2016,335,227,703,22.02,3,91.10,3,.00,3,.00,3,29.80,3,13.00,3,162.20,3,.00,3,12.37,
1,2016,335,228,703,22.02,3,91.00,3,.00,3,.00,3,29.80,3,13.06,3,157.40,3,.00,3,12.37,
1,2016,335,229,703,22.05,3,91.10,3,.00,3,.00,3,29.82,3,12.67,3,166.30,3,.00,3,12.35,
1,2016,335,230,703,22.05,3,91.30,3,.00,3,.00,3,29.80,3,12.32,3,160.30,3,.00,3,12.36,
1,2016,335,231,703,22.02,3,91.50,3,.00,3,.00,3,29.80,3,12.52,3,163.30,3,.00,3,12.37,
1,2016,335,232,703,22.12,3,91.50,3,.00,3,.00,3,29.82,3,13.76,3,159.80,3,.00,3,12.34,
1,2016,335,233,703,22.15,3,91.40,3,.00,3,.00,3,29.80,3,13.75,3,160.30,3,.00,3,12.34,
1,2016,335,234,703,22.19,3,91.50,3,.00,3,.00,3,29.80,3,13.89,3,162.30,3,.00,3,12.35,
1,2016,335,235,703,22.15,3,91.40,3,.00,3,.00,3,29.82,3,12.98,3,163.60,3,.00,3,12.35,
1,2016,335,236,703,22.15,3,91.40,3,.00,3,.00,3,29.80,3,12.60,3,153.50,3,.00,3,12.34,
1,2016,335,237,703,22.05,3,91.70,3,.00,3,.00,3,29.80,3,12.82,3,167.70,3,.00,3,12.34,
1,2016,335,238,703,22.12,3,91.90,3,.00,3,.00,3,29.82,3,12.82,3,160.30,3,.00,3,12.34,
1,2016,335,239,703,22.12,3,91.90,3,.00,3,.00,3,29.80,3,13.06,3,160.90,3,.00,3,12.35,
1,2016,335,240,703,22.12,3,91.70,3,.00,3,.00,3,29.80,3,13.59,3,162.80,3,.00,3,12.36,
1,2016,335,241,703,22.12,3,91.80,3,.00,3,.00,3,29.82,3,13.22,3,160.70,3,.00,3,12.36,
1,2016,335,242,703,22.09,3,91.80,3,.00,3,.00,3,29.81,3,12.68,3,162.50,3,.00,3,12.36,
1,2016,335,243,703,21.99,3,91.60,3,.00,3,.00,3,29.80,3,12.00,3,161.20,3,.00,3,12.36,
1,2016,335,244,703,21.99,3,91.70,3,.00,3,.00,3,29.82,3,11.72,3,162.90,3,.00,3,12.35,
1,2016,335,245,703,21.95,3,91.90,3,.00,3,.00,3,29.80,3,12.68,3,155.10,3,.00,3,12.36,
1,2016,335,246,703,21.92,3,92.00,3,.00,3,.00,3,29.80,3,12.36,3,159.50,3,.00,3,12.35,
1,2016,335,247,703,21.92,3,92.00,3,.00,3,.00,3,29.82,3,11.92,3,155.60,3,.00,3,12.35,
1,2016,335,248,703,22.09,3,92.60,3,.00,3,.00,3,29.80,3,13.05,3,158.00,3,.00,3,12.35,
1,2016,335,249,703,22.09,3,92.30,3,.00,3,.00,3,29.80,3,13.13,3,157.20,3,.00,3,12.34,
1,2016,335,250,703,22.02,3,92.10,3,.00,3,.10,3,29.82,3,13.66,3,158.90,3,.00,3,12.35,
1,2016,335,251,703,21.95,3,92.00,3,.00,3,.00,3,29.81,3,12.02,3,152.00,3,.00,3,12.35,
1,2016,335,252,703,21.99,3,92.10,3,.00,3,.00,3,29.80,3,12.59,3,169.40,3,.00,3,12.35,
1,2016,335,253,703,21.88,3,91.80,3,.00,3,.00,3,29.82,3,12.27,3,166.20,3,.00,3,12.35,
1,2016,335,254,703,21.85,3,92.10,3,.00,3,.00,3,29.80,3,12.26,3,161.80,3,.00,3,12.35,
1,2016,335,255,703,21.88,3,92.10,3,.00,3,.00,3,29.80,3,11.49,3,163.90,3,.00,3,12.35,
1,2016,335,256,703,21.88,3,92.20,3,.00,3,.00,3,29.82,3,11.47,3,164.90,3,.00,3,12.35,
1,2016,335,257,703,21.82,3,92.20,3,.00,3,.00,3,29.80,3,10.89,3,168.60,3,.00,3,12.35,
1,2016,335,258,703,21.75,3,92.20,3,.00,3,.00,3,29.80,3,10.73,3,166.40,3,.00,3,12.35,
1,2016,335,259,703,21.75,3,92.50,3,.00,3,.00,3,29.82,3,11.66,3,161.70,3,.00,3,12.34,
1,2016,335,300,703,21.78,3,92.60,3,.00,3,.00,3,29.80,3,10.93,3,160.20,3,.00,3,12.35,
1,2016,335,301,703,21.75,3,92.70,3,.00,3,.00,3,29.80,3,10.48,3,168.90,3,.00,3,12.35,
1,2016,335,302,703,21.82,3,92.80,3,.00,3,.00,3,29.82,3,11.09,3,156.30,3,.00,3,12.33,
1,2016,335,303,703,21.85,3,92.80,3,.00,3,.00,3,29.80,3,11.16,3,165.70,3,.00,3,12.35,
1,2016,335,304,703,21.82,3,92.70,3,.00,3,.00,3,29.80,3,11.17,3,158.90,3,.00,3,12.35,
1,2016,335,305,703,21.85,3,92.80,3,.00,3,.10,3,29.82,3,10.99,3,172.00,3,.00,3,12.35,
1,2016,335,306,703,21.88,3,92.90,3,.00,3,.00,3,29.81,3,11.88,3,170.50,3,.00,3,12.34,
1,2016,335,307,703,21.92,3,92.70,3,.00,3,.00,3,29.80,3,11.63,3,173.40,3,.00,3,12.35,
1,2016,335,308,703,21.88,3,92.60,3,.00,3,.00,3,29.82,3,10.74,3,171.80,3,.00,3,12.33,
1,2016,335,309,703,21.92,3,92.40,3,.00,3,.00,3,29.81,3,10.86,3,168.40,3,.00,3,12.34,
1,2016,335,310,703,21.85,3,92.40,3,.00,3,.00,3,29.80,3,10.72,3,164.50,3,.00,3,12.35,
1,2016,335,311,703,21.82,3,92.40,3,.00,3,.00,3,29.82,3,10.33,3,168.80,3,.00,3,12.35,
1,2016,335,312,703,21.92,3,92.90,3,.00,3,.00,3,29.80,3,12.16,3,176.40,3,.00,3,12.35,
1,2016,335,313,703,21.99,3,93.20,3,.00,3,.00,3,29.79,3,13.27,3,160.60,3,.00,3,12.35,
1,2016,335,314,703,22.02,3,93.10,3,.00,3,.00,3,29.81,3,13.01,3,161.00,3,.00,3,12.35,
1,2016,335,315,703,22.12,3,92.90,3,.00,3,.00,3,29.80,3,13.44,3,166.90,3,.00,3,12.35,
1,2016,335,316,703,22.02,3,92.50,3,.00,3,.00,3,29.79,3,11.54,3,158.10,3,.00,3,12.34,
1,2016,335,317,703,22.09,3,92.60,3,.00,3,.10,3,29.81,3,11.94,3,160.40,3,.00,3,12.33,
1,2016,335,318,703,22.02,3,92.40,3,.00,3,.00,3,29.80,3,11.95,3,171.30,3,.00,3,12.35,
1,2016,335,319,703,21.95,3,92.30,3,.00,3,.00,3,29.79,3,11.79,3,164.00,3,.00,3,12.33,
1,2016,335,320,703,21.95,3,92.20,3,.00,3,.00,3,29.81,3,11.53,3,163.40,3,.00,3,12.32,
1,2016,335,321,703,21.88,3,92.50,3,.00,3,.00,3,29.80,3,12.12,3,161.00,3,.00,3,12.35,
1,2016,335,322,703,21.88,3,92.20,3,.00,3,.10,3,29.79,3,11.68,3,158.30,3,.00,3,12.34,
1,2016,335,323,703,21.92,3,92.50,3,.00,3,.00,3,29.81,3,12.29,3,168.60,3,.00,3,12.33,
1,2016,335,324,703,21.88,3,92.60,3,.00,3,.00,3,29.80,3,12.20,3,164.60,3,.00,3,12.34,
1,2016,335,325,703,21.88,3,92.30,3,.00,3,.10,3,29.79,3,12.28,3,167.30,3,.00,3,12.35,
1,2016,335,326,703,21.68,3,92.10,3,.00,3,.00,3,29.81,3,10.66,3,179.20,3,.00,3,12.35,
1,2016,335,327,703,21.48,3,90.50,3,.00,3,.00,3,29.80,3,9.28,3,204.60,3,.00,3,12.34,
1,2016,335,328,703,21.24,3,91.00,3,.00,3,.00,3,29.79,3,8.06,3,197.90,3,.00,3,12.34,
1,2016,335,329,703,21.11,3,92.00,3,.00,3,.00,3,29.81,3,7.43,3,181.70,3,.00,3,12.33,
1,2016,335,330,703,21.07,3,92.60,3,.00,3,.00,3,29.80,3,7.47,3,180.40,3,.00,3,12.32,
1,2016,335,331,703,20.94,3,93.00,3,.00,3,.00,3,29.79,3,7.77,3,156.40,3,.00,3,12.34,
1,2016,335,332,703,20.97,3,93.00,3,.00,3,.00,3,29.81,3,7.92,3,176.90,3,.00,3,12.34,
1,2016,335,333,703,21.04,3,93.60,3,.00,3,.10,3,29.80,3,8.19,3,173.40,3,.00,3,12.32,
1,2016,335,334,703,21.07,3,93.70,3,.00,3,.00,3,29.79,3,8.76,3,170.10,3,.00,3,12.34,
1,2016,335,335,703,21.04,3,93.60,3,.00,3,.00,3,29.81,3,8.26,3,176.60,3,.00,3,12.34,
1,2016,335,336,703,21.07,3,93.90,3,.00,3,.00,3,29.80,3,8.56,3,209.60,3,.00,3,12.34,
1,2016,335,337,703,20.97,3,93.60,3,.00,3,.00,3,29.79,3,8.79,3,213.90,3,.00,3,12.34,
1,2016,335,338,703,20.87,3,93.30,3,.00,3,.00,3,29.81,3,8.24,3,206.60,3,.00,3,12.32,
1,2016,335,339,703,20.77,3,93.50,3,.00,3,.10,3,29.80,3,8.62,3,196.60,3,.00,3,12.33,
1,2016,335,340,703,20.84,3,93.80,3,.00,3,.10,3,29.79,3,8.03,3,194.10,3,.00,3,12.33,
1,2016,335,341,703,20.74,3,94.10,3,.00,3,.00,3,29.81,3,8.27,3,191.00,3,.00,3,12.32,
1,2016,335,342,703,20.84,3,94.40,3,.00,3,.00,3,29.80,3,8.15,3,182.40,3,.00,3,12.34,
1,2016,335,343,703,20.84,3,94.40,3,.00,3,.00,3,29.78,3,7.85,3,176.80,3,.00,3,12.32,
1,2016,335,344,703,20.90,3,94.70,3,.00,3,.10,3,29.80,3,8.45,3,177.20,3,.00,3,12.34,
1,2016,335,345,703,20.84,3,94.60,3,.00,3,.10,3,29.80,3,8.32,3,186.60,3,.00,3,12.34,
1,2016,335,346,703,21.01,3,95.00,3,.00,3,.10,3,29.78,3,9.67,3,181.60,3,.00,3,12.34,
1,2016,335,347,703,20.94,3,94.70,3,.00,3,.10,3,29.80,3,8.78,3,178.00,3,.00,3,12.33,
1,2016,335,348,703,20.97,3,94.60,3,.00,3,.10,3,29.80,3,8.03,3,185.10,3,.00,3,12.32,
1,2016,335,349,703,20.94,3,94.80,3,.00,3,.10,3,29.78,3,7.92,3,170.20,3,.00,3,12.31,
1,2016,335,350,703,20.94,3,94.80,3,.00,3,.10,3,29.80,3,8.26,3,177.20,3,.00,3,12.34,
1,2016,335,351,703,21.01,3,94.90,3,.00,3,.00,3,29.80,3,8.61,3,180.50,3,.00,3,12.33,
1,2016,335,352,703,21.04,3,95.00,3,.00,3,.20,3,29.78,3,8.67,3,179.30,3,.00,3,12.31,
1,2016,335,353,703,21.01,3,95.00,3,.00,3,.10,3,29.80,3,8.31,3,180.40,3,.00,3,12.33,
1,2016,335,354,703,21.07,3,94.80,3,.00,3,.20,3,29.80,3,8.23,3,182.70,3,.00,3,12.33,
1,2016,335,355,703,21.07,3,94.80,3,.00,3,.20,3,29.78,3,7.88,3,188.40,3,.00,3,12.33,
1,2016,335,356,703,21.04,3,94.90,3,.00,3,.10,3,29.80,3,8.23,3,183.10,3,.00,3,12.33,
1,2016,335,357,703,21.07,3,94.80,3,.00,3,.10,3,29.80,3,8.55,3,172.90,3,.00,3,12.33,
1,2016,335,358,703,20.94,3,94.60,3,.00,3,.20,3,29.78,3,8.62,3,175.90,3,.00,3,12.33,
1,2016,335,359,703,21.04,3,95.20,3,.00,3,.20,3,29.79,3,9.43,3,161.90,3,.00,3,12.33,
1,2016,335,400,703,21.11,3,94.90,3,.00,3,.10,3,29.80,3,7.96,3,147.30,3,.00,3,12.33,
1,2016,335,401,703,21.31,3,95.70,3,.00,3,.10,3,29.78,3,10.19,3,166.10,3,.00,3,12.33,
1,2016,335,402,703,21.41,3,95.30,3,.00,3,.20,3,29.79,3,10.31,3,154.80,3,.00,3,12.33,
1,2016,335,403,703,21.38,3,95.10,3,.00,3,.20,3,29.80,3,10.94,3,156.20,3,.00,3,12.31,
1,2016,335,404,703,21.41,3,94.90,3,.00,3,.20,3,29.78,3,11.44,3,166.70,3,.00,3,12.32,
1,2016,335,405,703,21.41,3,94.80,3,.00,3,.10,3,29.79,3,10.49,3,155.20,3,.00,3,12.33,
1,2016,335,406,703,21.55,3,94.70,3,.00,3,.20,3,29.80,3,10.39,3,166.40,3,.00,3,12.33,
1,2016,335,407,703,21.51,3,94.70,3,.00,3,.20,3,29.78,3,10.15,3,157.20,3,.00,3,12.33,
1,2016,335,408,703,21.61,3,94.70,3,.00,3,.20,3,29.79,3,11.80,3,161.50,3,.00,3,12.31,
1,2016,335,409,703,21.68,3,94.40,3,.00,3,.20,3,29.80,3,12.24,3,167.30,3,.00,3,12.32,
1,2016,335,410,703,21.61,3,94.00,3,.00,3,.20,3,29.78,3,11.27,3,169.80,3,.00,3,12.32,
1,2016,335,411,703,21.61,3,94.00,3,.00,3,.20,3,29.79,3,11.31,3,157.70,3,.00,3,12.33,
1,2016,335,412,703,21.55,3,93.80,3,.00,3,.20,3,29.80,3,10.49,3,169.40,3,.00,3,12.33,
1,2016,335,413,703,21.65,3,94.20,3,.00,3,.20,3,29.79,3,11.80,3,169.10,3,.00,3,12.33,
1,2016,335,414,703,21.65,3,94.00,3,.00,3,.20,3,29.78,3,11.69,3,151.50,3,.00,3,12.33,
1,2016,335,415,703,21.61,3,93.80,3,.00,3,.20,3,29.80,3,11.05,3,156.00,3,.00,3,12.33,
1,2016,335,416,703,21.55,3,93.60,3,.00,3,.20,3,29.79,3,11.16,3,158.10,3,.00,3,12.33,
1,2016,335,417,703,21.51,3,93.40,3,.00,3,.20,3,29.78,3,10.87,3,164.10,3,.00,3,12.32,
1,2016,335,418,703,21.55,3,93.50,3,.00,3,.20,3,29.80,3,10.67,3,163.40,3,.00,3,12.31,
1,2016,335,419,703,21.41,3,93.40,3,.00,3,.20,3,29.79,3,10.70,3,156.70,3,.00,3,12.32,
1,2016,335,420,703,21.38,3,93.30,3,.00,3,.20,3,29.78,3,10.60,3,157.90,3,.00,3,12.31,
1,2016,335,421,703,21.31,3,93.40,3,.00,3,.20,3,29.80,3,10.07,3,162.00,3,.00,3,12.33,
1,2016,335,422,703,21.34,3,93.40,3,.00,3,.20,3,29.79,3,9.77,3,166.50,3,.00,3,12.33,
1,2016,335,423,703,21.38,3,93.40,3,.00,3,.10,3,29.78,3,9.80,3,163.80,3,.00,3,12.33,
1,2016,335,424,703,21.28,3,93.40,3,.00,3,.10,3,29.80,3,10.22,3,154.80,3,.00,3,12.33,
1,2016,335,425,703,21.21,3,93.30,3,.00,3,.10,3,29.79,3,9.97,3,159.50,3,.00,3,12.32,
1,2016,335,426,703,21.28,3,93.60,3,.00,3,.20,3,29.78,3,10.41,3,158.40,3,.00,3,12.31,
1,2016,335,427,703,21.28,3,93.70,3,.00,3,.10,3,29.80,3,10.28,3,163.60,3,.00,3,12.32,
1,2016,335,428,703,21.17,3,93.70,3,.00,3,.10,3,29.79,3,10.47,3,165.60,3,.00,3,12.32,
1,2016,335,429,703,21.17,3,93.60,3,.00,3,.10,3,29.78,3,10.33,3,159.90,3,.00,3,12.29,
1,2016,335,430,703,21.21,3,93.50,3,.00,3,.00,3,29.80,3,11.22,3,160.60,3,.00,3,12.32,
1,2016,335,431,703,21.14,3,93.50,3,.00,3,.10,3,29.79,3,10.64,3,163.80,3,.00,3,12.31,
1,2016,335,432,703,21.28,3,93.70,3,.00,3,.20,3,29.78,3,11.17,3,159.20,3,.00,3,12.32,
1,2016,335,433,703,21.21,3,93.70,3,.00,3,.10,3,29.80,3,11.20,3,160.00,3,.00,3,12.29,
1,2016,335,434,703,21.21,3,93.60,3,.00,3,.10,3,29.79,3,11.14,3,155.50,3,.00,3,12.32,
1,2016,335,435,703,21.17,3,93.60,3,.00,3,.20,3,29.78,3,10.17,3,158.70,3,.00,3,12.32,
1,2016,335,436,703,21.24,3,93.80,3,.00,3,.20,3,29.79,3,9.92,3,150.80,3,.00,3,12.32,
1,2016,335,437,703,21.24,3,94.00,3,.00,3,.10,3,29.79,3,10.32,3,159.10,3,.00,3,12.29,
1,2016,335,438,703,21.38,3,93.80,3,.00,3,.10,3,29.77,3,10.04,3,156.80,3,.00,3,12.31,
1,2016,335,439,703,21.41,3,93.70,3,.00,3,.20,3,29.79,3,10.04,3,152.90,3,.00,3,12.32,
1,2016,335,440,703,21.31,3,93.70,3,.00,3,.10,3,29.79,3,9.88,3,150.20,3,.00,3,12.32,
1,2016,335,441,703,21.38,3,93.70,3,.00,3,.20,3,29.77,3,10.26,3,157.70,3,.00,3,12.32,
1,2016,335,442,703,21.44,3,93.60,3,.00,3,.20,3,29.79,3,10.57,3,154.20,3,.00,3,12.31,
1,2016,335,443,703,21.44,3,93.40,3,.00,3,.10,3,29.79,3,10.20,3,143.30,3,.00,3,12.32,
1,2016,335,444,703,21.55,3,93.30,3,.00,3,.20,3,29.77,3,10.12,3,148.30,3,.00,3,12.30,
1,2016,335,445,703,21.51,3,93.60,3,.00,3,.10,3,29.79,3,10.04,3,148.00,3,.00,3,12.32,
1,2016,335,446,703,21.61,3,93.40,3,.00,3,.20,3,29.79,3,9.83,3,147.60,3,.00,3,12.29,
1,2016,335,447,703,21.72,3,93.60,3,.00,3,.20,3,29.77,3,10.62,3,150.50,3,.00,3,12.32,
1,2016,335,448,703,21.75,3,93.70,3,.00,3,.20,3,29.79,3,11.13,3,152.10,3,.00,3,12.32,
1,2016,335,449,703,21.75,3,93.20,3,.00,3,.20,3,29.79,3,9.63,3,150.20,3,.00,3,12.32,
1,2016,335,450,703,21.82,3,93.20,3,.00,3,.20,3,29.77,3,10.81,3,139.10,3,.00,3,12.32,
1,2016,335,451,703,21.88,3,93.00,3,.00,3,.20,3,29.79,3,10.23,3,153.10,3,.00,3,12.32,
1,2016,335,452,703,21.95,3,93.00,3,.00,3,.20,3,29.79,3,10.48,3,160.20,3,.00,3,12.32,
1,2016,335,453,703,21.88,3,92.80,3,.00,3,.20,3,29.77,3,10.28,3,146.50,3,.00,3,12.32,
1,2016,335,454,703,21.99,3,92.60,3,.00,3,.20,3,29.79,3,10.96,3,143.10,3,.00,3,12.32,
1,2016,335,455,703,21.99,3,92.50,3,.00,3,.20,3,29.79,3,11.52,3,151.10,3,.00,3,12.30,
1,2016,335,456,703,22.12,3,92.20,3,.00,3,.20,3,29.77,3,11.61,3,148.90,3,.00,3,12.32,
1,2016,335,457,703,22.12,3,92.10,3,.00,3,.20,3,29.79,3,12.57,3,148.40,3,.00,3,12.31,
1,2016,335,458,703,22.09,3,92.00,3,.00,3,.20,3,29.79,3,12.30,3,149.10,3,.00,3,12.31,
1,2016,335,459,703,22.19,3,91.80,3,.00,3,.20,3,29.77,3,11.66,3,148.30,3,.00,3,12.31,
1,2016,335,500,703,22.26,3,91.50,3,.00,3,.20,3,29.78,3,11.77,3,148.50,3,.00,3,12.32,
1,2016,335,501,703,22.26,3,91.40,3,.00,3,.20,3,29.79,3,12.18,3,143.40,3,.00,3,12.32,
1,2016,335,502,703,22.36,3,91.20,3,.00,3,.20,3,29.77,3,11.63,3,149.00,3,.00,3,12.31,
1,2016,335,503,703,22.39,3,91.20,3,.00,3,.20,3,29.78,3,11.74,3,144.60,3,.00,3,12.29,
1,2016,335,504,703,22.26,3,91.20,3,.00,3,.20,3,29.79,3,11.27,3,147.20,3,.00,3,12.29,
1,2016,335,505,703,22.29,3,90.90,3,.00,3,.20,3,29.78,3,11.51,3,149.30,3,.00,3,12.31,
1,2016,335,506,703,22.39,3,90.70,3,.00,3,.20,3,29.78,3,11.78,3,156.70,3,.00,3,12.29,
1,2016,335,507,703,22.32,3,90.70,3,.00,3,.20,3,29.80,3,11.52,3,154.50,3,.00,3,12.31,
1,2016,335,508,703,22.42,3,90.80,3,.00,3,.20,3,29.77,3,12.39,3,158.50,3,.00,3,12.29,
1,2016,335,509,703,22.36,3,90.60,3,.00,3,.20,3,29.78,3,13.13,3,157.60,3,.00,3,12.31,
1,2016,335,510,703,22.39,3,90.50,3,.00,3,.20,3,29.80,3,12.62,3,148.50,3,.00,3,12.31,
1,2016,335,511,703,22.39,3,90.30,3,.00,3,.20,3,29.78,3,12.02,3,138.70,3,.00,3,12.31,
1,2016,335,512,703,22.36,3,90.30,3,.00,3,.10,3,29.78,3,11.74,3,157.80,3,.00,3,12.31,
1,2016,335,513,703,22.36,3,90.70,3,.00,3,.20,3,29.80,3,12.86,3,152.50,3,.00,3,12.31,
1,2016,335,514,703,22.39,3,90.60,3,.00,3,.20,3,29.78,3,11.14,3,151.10,3,.00,3,12.31,
1,2016,335,515,703,22.32,3,90.60,3,.00,3,.20,3,29.78,3,11.32,3,150.10,3,.00,3,12.32,
1,2016,335,516,703,22.46,3,90.60,3,.00,3,.20,3,29.80,3,11.31,3,152.60,3,.00,3,12.30,
1,2016,335,517,703,22.39,3,90.70,3,.00,3,.20,3,29.78,3,12.52,3,150.00,3,.00,3,12.31,
1,2016,335,518,703,22.42,3,90.60,3,.00,3,.10,3,29.78,3,11.44,3,148.30,3,.00,3,12.31,
1,2016,335,519,703,22.46,3,90.40,3,.00,3,.20,3,29.80,3,11.74,3,147.00,3,.00,3,12.31,
1,2016,335,520,703,22.42,3,90.40,3,.00,3,.10,3,29.78,3,12.13,3,161.80,3,.00,3,12.31,
1,2016,335,521,703,22.42,3,90.40,3,.00,3,.20,3,29.78,3,11.73,3,153.00,3,.00,3,12.31,
1,2016,335,522,703,22.36,3,90.20,3,.00,3,.20,3,29.80,3,11.59,3,157.70,3,.00,3,12.31,
1,2016,335,523,703,22.36,3,90.30,3,.00,3,.10,3,29.78,3,11.61,3,155.70,3,.00,3,12.29,
1,2016,335,524,703,22.32,3,90.30,3,.00,3,.20,3,29.78,3,13.15,3,158.00,3,.00,3,12.31,
1,2016,335,525,703,22.29,3,90.20,3,.00,3,.20,3,29.80,3,12.82,3,164.10,3,.00,3,12.31,
1,2016,335,526,703,22.19,3,90.20,3,.00,3,.00,3,29.78,3,11.97,3,159.00,3,.00,3,12.31,
1,2016,335,527,703,22.22,3,90.20,3,.00,3,.00,3,29.78,3,11.98,3,162.20,3,.00,3,12.31,
1,2016,335,528,703,22.26,3,90.60,3,.00,3,.10,3,29.80,3,12.19,3,145.00,3,.00,3,12.28,
1,2016,335,529,703,22.22,3,90.50,3,.00,3,.10,3,29.78,3,12.43,3,159.60,3,.00,3,12.30,
1,2016,335,530,703,22.19,3,90.30,3,.00,3,.00,3,29.78,3,11.45,3,160.80,3,.00,3,12.31,
1,2016,335,531,703,22.15,3,90.50,3,.00,3,.10,3,29.80,3,11.50,3,157.50,3,.00,3,12.31,
1,2016,335,532,703,22.15,3,90.50,3,.00,3,.20,3,29.78,3,10.76,3,146.90,3,.00,3,12.31,
1,2016,335,533,703,22.22,3,90.50,3,.00,3,.00,3,29.78,3,10.94,3,152.80,3,.00,3,12.29,
1,2016,335,534,703,22.09,3,90.40,3,.00,3,.00,3,29.80,3,11.09,3,159.20,3,.00,3,12.31,
1,2016,335,535,703,22.15,3,90.30,3,.00,3,.10,3,29.78,3,10.77,3,160.00,3,.00,3,12.31,
1,2016,335,536,703,22.19,3,90.40,3,.00,3,.10,3,29.78,3,11.02,3,142.60,3,.00,3,12.31,
1,2016,335,537,703,22.19,3,90.40,3,.00,3,.00,3,29.80,3,12.04,3,149.80,3,.00,3,12.30,
1,2016,335,538,703,22.26,3,90.50,3,.00,3,.00,3,29.78,3,11.09,3,151.80,3,.00,3,12.27,
1,2016,335,539,703,22.22,3,90.60,3,.00,3,.00,3,29.78,3,11.99,3,156.70,3,.00,3,12.29,
1,2016,335,540,703,22.22,3,90.20,3,.00,3,.00,3,29.80,3,11.98,3,152.20,3,.00,3,12.28,
1,2016,335,541,703,22.19,3,90.40,3,.00,3,.10,3,29.78,3,12.25,3,158.20,3,.00,3,12.31,
1,2016,335,542,703,22.32,3,90.30,3,.00,3,.10,3,29.78,3,12.34,3,159.00,3,.00,3,12.31,
1,2016,335,543,703,22.32,3,90.30,3,.00,3,.10,3,29.80,3,12.42,3,151.60,3,.00,3,12.28,
1,2016,335,544,703,22.29,3,90.20,3,.00,3,.10,3,29.79,3,12.27,3,148.60,3,.00,3,12.31,
1,2016,335,545,703,22.29,3,90.20,3,.00,3,.10,3,29.78,3,11.78,3,170.00,3,.00,3,12.28,
1,2016,335,546,703,22.29,3,90.10,3,.00,3,.00,3,29.80,3,11.39,3,152.30,3,.00,3,12.28,
1,2016,335,547,703,22.32,3,90.00,3,.00,3,.20,3,29.79,3,11.24,3,142.60,3,.00,3,12.30,
1,2016,335,548,703,22.32,3,90.20,3,.00,3,.00,3,29.78,3,11.71,3,142.00,3,.00,3,12.30,
1,2016,335,549,703,22.39,3,90.20,3,.00,3,.10,3,29.80,3,12.13,3,145.80,3,.00,3,12.29,
1,2016,335,550,703,22.39,3,90.00,3,.00,3,.10,3,29.79,3,11.42,3,151.40,3,.00,3,12.30,
1,2016,335,551,703,22.42,3,89.90,3,.00,3,.00,3,29.78,3,11.64,3,159.60,3,.00,3,12.29,
1,2016,335,552,703,22.49,3,90.00,3,.00,3,.00,3,29.80,3,11.92,3,151.80,3,.00,3,12.30,
1,2016,335,553,703,22.46,3,89.90,3,.00,3,.00,3,29.79,3,12.26,3,162.10,3,.00,3,12.29,
1,2016,335,554,703,22.39,3,89.80,3,.00,3,.00,3,29.78,3,12.04,3,162.50,3,.00,3,12.29,
1,2016,335,555,703,22.46,3,89.80,3,.00,3,.00,3,29.80,3,11.98,3,152.30,3,.00,3,12.28,
1,2016,335,556,703,22.42,3,89.60,3,.00,3,.10,3,29.79,3,11.22,3,158.40,3,.00,3,12.28,
1,2016,335,557,703,22.46,3,89.50,3,.00,3,.00,3,29.78,3,12.40,3,147.30,3,.00,3,12.27,
1,2016,335,558,703,22.46,3,89.80,3,.00,3,.10,3,29.80,3,11.54,3,166.40,3,.00,3,12.28,
1,2016,335,559,703,22.46,3,89.70,3,.00,3,.00,3,29.79,3,11.81,3,155.50,3,.00,3,12.27,
1,2016,335,600,703,22.42,3,89.50,3,.00,3,.00,3,29.78,3,12.08,3,155.60,3,.00,3,12.29,
1,2016,335,601,703,22.42,3,89.40,3,.00,3,.10,3,29.80,3,11.87,3,154.20,3,.00,3,12.29,
1,2016,335,602,703,22.36,3,89.60,3,.00,3,.10,3,29.79,3,11.51,3,155.10,3,.00,3,12.29,
1,2016,335,603,703,22.39,3,89.30,3,.00,3,.00,3,29.78,3,11.58,3,157.00,3,.00,3,12.27,
1,2016,335,604,703,22.39,3,89.60,3,.00,3,.10,3,29.80,3,11.01,3,161.20,3,.00,3,12.29,
1,2016,335,605,703,22.36,3,89.40,3,.00,3,.10,3,29.79,3,12.62,3,157.60,3,.00,3,12.29,
1,2016,335,606,703,22.39,3,89.50,3,.00,3,.10,3,29.78,3,12.36,3,148.00,3,.00,3,12.27,
1,2016,335,607,703,22.42,3,89.90,3,.00,3,.20,3,29.80,3,11.65,3,155.70,3,.00,3,12.29,
1,2016,335,608,703,22.39,3,89.60,3,.00,3,.20,3,29.79,3,11.98,3,151.60,3,.00,3,12.26,
1,2016,335,609,703,22.39,3,89.50,3,.00,3,.20,3,29.78,3,12.50,3,156.50,3,.00,3,12.28,
1,2016,335,610,703,22.36,3,89.70,3,.00,3,.20,3,29.80,3,12.35,3,154.90,3,.00,3,12.29,
1,2016,335,611,703,22.32,3,89.50,3,.00,3,.20,3,29.79,3,12.76,3,158.20,3,.00,3,12.27,
1,2016,335,612,703,22.32,3,89.50,3,.00,3,.20,3,29.78,3,12.45,3,159.40,3,.00,3,12.29,
1,2016,335,613,703,22.26,3,89.50,3,.00,3,.30,3,29.80,3,12.45,3,156.50,3,.00,3,12.27,
1,2016,335,614,703,22.39,3,89.60,3,.00,3,.40,3,29.79,3,13.05,3,155.20,3,.00,3,12.29,
1,2016,335,615,703,22.36,3,89.60,3,.00,3,.40,3,29.78,3,13.44,3,146.90,3,.00,3,12.29,
1,2016,335,616,703,22.29,3,89.30,3,.00,3,.60,3,29.80,3,13.04,3,157.50,3,.00,3,12.27,
1,2016,335,617,703,22.22,3,89.40,3,.00,3,.60,3,29.80,3,12.93,3,155.00,3,.00,3,12.29,
1,2016,335,618,703,22.26,3,89.40,3,.00,3,.80,3,29.78,3,13.51,3,163.30,3,.00,3,12.28,
1,2016,335,619,703,22.19,3,89.70,3,.00,3,1.00,3,29.80,3,13.34,3,147.70,3,.00,3,12.27,
1,2016,335,620,703,22.22,3,89.80,3,.00,3,1.20,3,29.79,3,13.72,3,148.80,3,.00,3,12.29,
1,2016,335,621,703,22.19,3,90.00,3,.00,3,1.40,3,29.78,3,13.17,3,152.00,3,.00,3,12.28,
1,2016,335,622,703,22.19,3,89.90,3,.00,3,1.70,3,29.80,3,12.70,3,150.50,3,.00,3,12.29,
1,2016,335,623,703,22.22,3,89.80,3,.00,3,2.00,3,29.80,3,12.68,3,161.10,3,.00,3,12.28,
1,2016,335,624,703,22.22,3,89.90,3,.00,3,2.40,3,29.78,3,13.51,3,146.00,3,.00,3,12.28,
1,2016,335,625,703,22.26,3,90.00,3,.00,3,3.00,3,29.80,3,12.24,3,155.80,3,.00,3,12.28,
1,2016,335,626,703,22.19,3,90.00,3,.00,3,3.40,3,29.79,3,12.36,3,149.50,3,.00,3,12.29,
1,2016,335,627,703,22.29,3,90.30,3,.00,3,3.60,3,29.78,3,11.97,3,149.90,3,.00,3,12.27,
1,2016,335,628,703,22.26,3,90.10,3,.00,3,4.00,3,29.80,3,12.86,3,150.70,3,.00,3,12.30,
1,2016,335,629,703,22.29,3,90.10,3,.00,3,4.70,3,29.80,3,12.74,3,146.10,3,.00,3,12.29,
1,2016,335,630,703,22.32,3,90.30,3,.00,3,5.41,3,29.78,3,11.50,3,152.90,3,.00,3,12.30,
1,2016,335,631,703,22.29,3,90.20,3,.00,3,6.41,3,29.80,3,12.41,3,153.30,3,.00,3,12.29,
1,2016,335,632,703,22.32,3,90.00,3,.00,3,7.51,3,29.79,3,13.00,3,156.40,3,.00,3,12.29,
1,2016,335,633,703,22.39,3,90.30,3,.00,3,8.81,3,29.78,3,12.85,3,152.80,3,.00,3,12.27,
1,2016,335,634,703,22.42,3,90.00,3,.00,3,10.31,3,29.80,3,12.79,3,150.00,3,.00,3,12.29,
1,2016,335,635,703,22.32,3,90.00,3,.00,3,11.91,3,29.79,3,13.31,3,147.10,3,.00,3,12.27,
1,2016,335,636,703,22.36,3,89.90,3,.00,3,13.81,3,29.78,3,13.44,3,157.20,3,.00,3,12.29,
1,2016,335,637,703,22.42,3,89.90,3,.00,3,15.92,3,29.80,3,12.53,3,152.00,3,.00,3,12.30,
1,2016,335,638,703,22.46,3,90.10,3,.01,3,17.92,3,29.79,3,13.42,3,165.30,3,.00,3,12.27,
1,2016,335,639,703,22.46,3,90.10,3,.01,3,20.32,3,29.78,3,13.74,3,157.50,3,.00,3,12.29,
1,2016,335,640,703,22.42,3,90.00,3,.01,3,22.92,3,29.80,3,13.63,3,147.50,3,.00,3,12.29,
1,2016,335,641,703,22.39,3,90.00,3,.01,3,24.93,3,29.79,3,14.45,3,143.40,3,.00,3,12.29,
1,2016,335,642,703,22.42,3,90.10,3,.01,3,27.13,3,29.78,3,14.00,3,157.90,3,.00,3,12.29,
1,2016,335,643,703,22.49,3,90.10,3,.01,3,29.53,3,29.80,3,14.13,3,146.70,3,.00,3,12.29,
1,2016,335,644,703,22.42,3,89.90,3,.01,3,31.53,3,29.79,3,13.91,3,145.70,3,.00,3,12.30,
1,2016,335,645,703,22.42,3,89.80,3,.01,3,34.03,3,29.78,3,13.70,3,151.70,3,.00,3,12.30,
1,2016,335,646,703,22.46,3,89.40,3,.01,3,36.44,3,29.80,3,14.53,3,153.70,3,.00,3,12.28,
1,2016,335,647,703,22.46,3,89.60,3,.02,3,38.74,3,29.79,3,14.78,3,155.60,3,.00,3,12.29,
1,2016,335,648,703,22.49,3,89.40,3,.02,3,41.54,3,29.78,3,15.01,3,151.20,3,.00,3,12.28,
1,2016,335,649,703,22.53,3,89.40,3,.02,3,44.64,3,29.80,3,15.15,3,142.80,3,.00,3,12.27,
1,2016,335,650,703,22.63,3,89.00,3,.02,3,47.15,3,29.79,3,14.69,3,153.10,3,.00,3,12.29,
1,2016,335,651,703,22.53,3,89.20,3,.02,3,49.35,3,29.77,3,16.03,3,149.80,3,.00,3,12.29,
1,2016,335,652,703,22.63,3,88.90,3,.02,3,52.35,3,29.80,3,15.73,3,160.90,3,.00,3,12.29,
1,2016,335,653,703,22.63,3,88.80,3,.02,3,54.55,3,29.79,3,16.74,3,153.40,3,.00,3,12.27,
1,2016,335,654,703,22.56,3,88.30,3,.02,3,57.96,3,29.77,3,14.95,3,152.30,3,.00,3,12.29,
1,2016,335,655,703,22.73,3,88.50,3,.03,3,63.16,3,29.79,3,16.51,3,141.10,3,.00,3,12.30,
1,2016,335,656,703,22.63,3,88.40,3,.03,3,68.37,3,29.79,3,15.86,3,146.70,3,.00,3,12.27,
1,2016,335,657,703,22.59,3,88.30,3,.03,3,73.98,3,29.77,3,17.20,3,160.20,3,.00,3,12.29,
1,2016,335,658,703,22.66,3,88.10,3,.03,3,79.18,3,29.79,3,16.55,3,149.50,3,.00,3,12.29,
1,2016,335,659,703,22.59,3,88.10,3,.04,3,85.19,3,29.78,3,16.72,3,153.00,3,.00,3,12.29,
1,2016,335,700,703,22.66,3,88.10,3,.04,3,87.79,3,29.77,3,17.23,3,147.90,3,.00,3,12.30,
1,2016,335,701,703,22.66,3,87.90,3,.04,3,92.19,3,29.79,3,16.75,3,151.00,3,.00,3,12.30,
1,2016,335,702,703,22.66,3,87.90,3,.04,3,93.60,3,29.79,3,16.87,3,152.10,3,.00,3,12.30,
1,2016,335,703,703,22.63,3,87.90,3,.04,3,97.80,3,29.78,3,15.17,3,147.30,3,.00,3,12.27,
1,2016,335,704,703,22.63,3,87.90,3,.04,3,102.81,3,29.80,3,16.81,3,154.60,3,.00,3,12.29,
1,2016,335,705,703,22.69,3,87.70,3,.06,3,128.03,3,29.79,3,16.76,3,150.10,3,.00,3,12.28,
1,2016,335,706,703,22.59,3,87.80,3,.05,3,117.22,3,29.78,3,15.15,3,162.80,3,.00,3,12.30,
1,2016,335,707,703,22.66,3,87.60,3,.05,3,122.63,3,29.80,3,16.56,3,159.60,3,.00,3,12.30,
1,2016,335,708,703,22.63,3,87.50,3,.05,3,118.82,3,29.79,3,16.76,3,157.90,3,.00,3,12.26,
1,2016,335,709,703,22.56,3,87.60,3,.05,3,119.22,3,29.78,3,16.08,3,148.90,3,.00,3,12.29,
1,2016,335,710,703,22.66,3,87.40,3,.05,3,119.22,3,29.80,3,16.41,3,160.70,3,.00,3,12.29,
1,2016,335,711,703,22.63,3,87.40,3,.05,3,119.82,3,29.79,3,15.16,3,166.40,3,.00,3,12.28,
1,2016,335,712,703,22.66,3,87.60,3,.05,3,120.22,3,29.78,3,15.74,3,162.10,3,.00,3,12.28,
1,2016,335,713,703,22.63,3,87.50,3,.05,3,122.12,3,29.80,3,15.30,3,161.30,3,.00,3,12.31,
1,2016,335,714,703,22.56,3,87.70,3,.05,3,124.03,3,29.79,3,15.17,3,160.50,3,.00,3,12.30,
1,2016,335,715,703,22.53,3,87.80,3,.05,3,126.43,3,29.78,3,15.12,3,154.90,3,.00,3,12.31,
1,2016,335,716,703,22.49,3,87.80,3,.05,3,132.13,3,29.80,3,15.64,3,160.50,3,.00,3,12.31,
1,2016,335,717,703,22.56,3,87.80,3,.05,3,136.94,3,29.79,3,14.28,3,163.90,3,.00,3,12.31,
1,2016,335,718,703,22.46,3,87.70,3,.05,3,141.24,3,29.78,3,14.39,3,159.00,3,.00,3,12.31,
1,2016,335,719,703,22.46,3,88.00,3,.05,3,147.45,3,29.81,3,14.73,3,159.50,3,.00,3,12.31,
1,2016,335,720,703,22.42,3,88.10,3,.06,3,155.46,3,29.80,3,14.43,3,160.50,3,.00,3,12.30,
1,2016,335,721,703,22.46,3,88.20,3,.06,3,166.67,3,29.79,3,14.91,3,156.50,3,.00,3,12.31,
1,2016,335,722,703,22.46,3,87.90,3,.09,3,202.50,3,29.81,3,15.65,3,160.80,3,.00,3,12.31,
1,2016,335,723,703,22.36,3,88.10,3,.11,3,238.84,3,29.79,3,15.03,3,159.10,3,.00,3,12.32,
1,2016,335,724,703,22.36,3,88.00,3,.11,3,238.64,3,29.78,3,14.43,3,149.40,3,.00,3,12.31,
1,2016,335,725,703,22.39,3,88.20,3,.11,3,242.95,3,29.80,3,14.75,3,164.70,3,.00,3,12.33,
1,2016,335,726,703,22.36,3,88.10,3,.11,3,247.26,3,29.79,3,15.09,3,156.50,3,.00,3,12.33,
1,2016,335,727,703,22.29,3,88.00,3,.11,3,247.45,3,29.78,3,15.26,3,161.60,3,.00,3,12.33,
1,2016,335,728,703,22.32,3,88.30,3,.12,3,254.35,3,29.80,3,15.28,3,170.50,3,.00,3,12.32,
1,2016,335,729,703,22.36,3,88.30,3,.12,3,262.66,3,29.79,3,15.30,3,157.80,3,.00,3,12.32,
1,2016,335,730,703,22.29,3,88.00,3,.12,3,268.36,3,29.78,3,14.89,3,161.50,3,.00,3,12.34,
1,2016,335,731,703,22.19,3,88.30,3,.12,3,272.17,3,29.80,3,14.81,3,165.50,3,.00,3,12.34,
1,2016,335,732,703,22.29,3,88.40,3,.12,3,266.16,3,29.79,3,14.63,3,161.20,3,.00,3,12.32,
1,2016,335,733,703,22.29,3,88.20,3,.09,3,228.43,3,29.78,3,16.27,3,160.60,3,.00,3,12.31,
1,2016,335,734,703,22.26,3,88.40,3,.10,3,242.04,3,29.80,3,15.04,3,165.10,3,.00,3,12.33,
1,2016,335,735,703,22.26,3,88.20,3,.06,3,179.08,3,29.79,3,16.23,3,163.80,3,.00,3,12.32,
1,2016,335,736,703,22.15,3,88.20,3,.06,3,182.28,3,29.78,3,15.09,3,170.80,3,.00,3,12.32,
1,2016,335,737,703,22.22,3,88.40,3,.06,3,180.08,3,29.81,3,15.17,3,164.90,3,.00,3,12.32,
1,2016,335,738,703,22.26,3,88.50,3,.09,3,225.72,3,29.79,3,15.11,3,162.70,3,.00,3,12.31,
1,2016,335,739,703,22.12,3,88.70,3,.10,3,252.85,3,29.79,3,14.34,3,171.10,3,.00,3,12.30,
1,2016,335,740,703,22.09,3,88.70,3,.14,3,319.11,3,29.81,3,13.98,3,157.60,3,.00,3,12.34,
1,2016,335,741,703,22.12,3,88.90,3,.14,3,324.81,3,29.79,3,15.24,3,161.70,3,.00,3,12.33,
1,2016,335,742,703,22.05,3,88.80,3,.15,3,338.02,3,29.79,3,14.17,3,164.90,3,.00,3,12.35,
1,2016,335,743,703,22.02,3,89.20,3,.16,3,354.94,3,29.81,3,13.98,3,161.80,3,.00,3,12.36,
1,2016,335,744,703,22.05,3,89.10,3,.16,3,363.35,3,29.79,3,14.56,3,166.90,3,.00,3,12.35,
1,2016,335,745,703,21.99,3,89.00,3,.17,3,379.47,3,29.79,3,14.04,3,159.70,3,.00,3,12.35,
1,2016,335,746,703,22.02,3,89.10,3,.18,3,399.39,3,29.81,3,13.49,3,157.30,3,.00,3,12.38,
1,2016,335,747,703,22.05,3,89.20,3,.18,3,411.90,3,29.79,3,13.77,3,164.30,3,.00,3,12.38,
1,2016,335,748,703,22.05,3,89.20,3,.19,3,426.81,3,29.79,3,13.78,3,162.00,3,.00,3,12.39,
1,2016,335,749,703,21.99,3,89.20,3,.19,3,428.61,3,29.80,3,14.01,3,164.90,3,.00,3,12.38,
1,2016,335,750,703,22.02,3,89.30,3,.20,3,440.77,3,29.78,3,14.03,3,160.60,3,.00,3,12.40,
1,2016,335,751,703,22.05,3,89.20,3,.20,3,441.97,3,29.79,3,15.20,3,158.10,3,.00,3,12.42,
1,2016,335,752,703,22.09,3,89.30,3,.20,3,439.87,3,29.80,3,14.97,3,166.70,3,.00,3,12.42,
1,2016,335,753,703,22.12,3,89.10,3,.20,3,451.59,3,29.78,3,14.64,3,158.20,3,.00,3,12.40,
1,2016,335,754,703,22.22,3,89.00,3,.15,3,367.67,3,29.79,3,14.77,3,166.50,3,.00,3,12.39,
1,2016,335,755,703,22.19,3,88.90,3,.11,3,293.39,3,29.81,3,16.33,3,165.20,3,.00,3,12.39,
1,2016,335,756,703,22.15,3,88.80,3,.12,3,310.90,3,29.78,3,16.15,3,161.20,3,.00,3,12.39,
1,2016,335,757,703,22.15,3,88.70,3,.18,3,414.70,3,29.79,3,15.22,3,163.80,3,.00,3,12.39,
1,2016,335,758,703,22.22,3,88.90,3,.16,3,387.37,3,29.80,3,15.98,3,164.30,3,.00,3,12.41,
1,2016,335,759,703,22.22,3,88.80,3,.17,3,389.98,3,29.78,3,16.85,3,166.60,3,.00,3,12.41,
1,2016,335,800,703,22.26,3,88.60,3,.22,3,487.33,3,29.79,3,16.42,3,158.90,3,.00,3,12.44,
1,2016,335,801,703,22.22,3,88.60,3,.22,3,483.13,3,29.80,3,16.10,3,158.40,3,.00,3,12.43,
1,2016,335,802,703,22.22,3,88.90,3,.23,3,496.05,3,29.78,3,17.14,3,164.60,3,.00,3,12.45,
1,2016,335,803,703,22.15,3,88.80,3,.12,3,322.61,3,29.79,3,16.91,3,163.80,3,.00,3,12.40,
1,2016,335,804,703,22.26,3,88.90,3,.13,3,348.63,3,29.80,3,16.82,3,159.00,3,.00,3,12.43,
1,2016,335,805,703,22.26,3,88.70,3,.25,3,541.12,3,29.78,3,16.86,3,155.00,3,.00,3,12.46,
1,2016,335,806,703,22.22,3,88.70,3,.24,3,538.11,3,29.79,3,15.82,3,165.10,3,.00,3,12.46,
1,2016,335,807,703,22.22,3,88.70,3,.14,3,361.84,3,29.80,3,17.44,3,155.00,3,.00,3,12.45,
1,2016,335,808,703,22.32,3,88.80,3,.21,3,502.65,3,29.78,3,17.49,3,156.70,3,.00,3,12.43,
1,2016,335,809,703,22.29,3,88.70,3,.15,3,391.68,3,29.79,3,17.19,3,150.90,3,.00,3,12.44,
1,2016,335,810,703,22.32,3,88.80,3,.28,3,633.96,3,29.80,3,16.64,3,157.60,3,.00,3,12.49,
1,2016,335,811,703,22.39,3,88.50,3,.29,3,638.47,3,29.78,3,17.47,3,150.80,3,.00,3,12.50,
1,2016,335,812,703,22.36,3,88.40,3,.28,3,625.85,3,29.79,3,17.88,3,160.00,3,.00,3,12.50,
1,2016,335,813,703,22.39,3,88.50,3,.27,3,607.52,3,29.80,3,16.81,3,158.50,3,.00,3,12.51,
1,2016,335,814,703,22.42,3,88.40,3,.27,3,603.62,3,29.78,3,17.22,3,159.00,3,.00,3,12.49,
1,2016,335,815,703,22.49,3,88.30,3,.27,3,613.84,3,29.79,3,17.36,3,166.30,3,.00,3,12.51,
1,2016,335,816,703,22.46,3,88.10,3,.27,3,613.84,3,29.80,3,17.33,3,158.50,3,.00,3,12.52,
1,2016,335,817,703,22.42,3,88.30,3,.27,3,612.93,3,29.78,3,16.39,3,149.70,3,.00,3,12.52,
1,2016,335,818,703,22.39,3,88.50,3,.27,3,622.85,3,29.79,3,16.53,3,160.40,3,.00,3,12.51,
1,2016,335,819,703,22.53,3,88.50,3,.28,3,630.06,3,29.80,3,17.71,3,159.10,3,.00,3,12.51,
1,2016,335,820,703,22.42,3,88.50,3,.28,3,630.66,3,29.77,3,18.07,3,159.30,3,.00,3,12.54,
1,2016,335,821,703,22.49,3,88.30,3,.27,3,624.05,3,29.79,3,17.53,3,166.50,3,.00,3,12.53,
1,2016,335,822,703,22.66,3,88.10,3,.28,3,648.09,3,29.79,3,17.61,3,156.60,3,.00,3,12.55,
1,2016,335,823,703,22.59,3,88.30,3,.28,3,649.59,3,29.77,3,16.81,3,159.10,3,.00,3,12.56,
1,2016,335,824,703,22.56,3,88.20,3,.28,3,645.39,3,29.79,3,16.51,3,158.50,3,.00,3,12.56,
1,2016,335,825,703,22.59,3,88.30,3,.28,3,646.59,3,29.79,3,17.29,3,165.70,3,.00,3,12.57,
1,2016,335,826,703,22.63,3,87.90,3,.28,3,638.48,3,29.77,3,17.18,3,158.70,3,.00,3,12.58,
1,2016,335,827,703,22.59,3,87.90,3,.29,3,656.81,3,29.79,3,17.66,3,161.30,3,.00,3,12.59,
1,2016,335,828,703,22.66,3,87.90,3,.30,3,671.23,3,29.79,3,16.89,3,164.20,3,.00,3,12.60,
1,2016,335,829,703,22.73,3,87.90,3,.31,3,689.56,3,29.78,3,16.96,3,159.30,3,.00,3,12.60,
1,2016,335,830,703,22.76,3,87.80,3,.32,3,708.49,3,29.80,3,16.99,3,150.90,3,.00,3,12.60,
1,2016,335,831,703,22.73,3,87.70,3,.32,3,705.19,3,29.79,3,18.18,3,160.60,3,.00,3,12.63,
1,2016,335,832,703,22.79,3,87.50,3,.14,3,373.26,3,29.78,3,17.12,3,158.20,3,.00,3,12.59,
1,2016,335,833,703,22.79,3,87.40,3,.14,3,389.48,3,29.80,3,18.83,3,156.70,3,.00,3,12.55,
1,2016,335,834,703,22.79,3,87.30,3,.17,3,447.39,3,29.79,3,18.12,3,172.80,3,.00,3,12.58,
1,2016,335,835,703,22.72,3,87.20,3,.20,3,504.48,3,29.78,3,17.46,3,161.50,3,.00,3,12.60,
1,2016,335,836,703,22.69,3,87.40,3,.21,3,536.04,3,29.80,3,17.94,3,162.90,3,.00,3,12.61,
1,2016,335,837,703,22.76,3,87.40,3,.23,3,561.58,3,29.79,3,18.08,3,167.00,3,.00,3,12.62,
1,2016,335,838,703,22.69,3,87.70,3,.38,3,824.20,3,29.78,3,18.03,3,165.80,3,.00,3,12.66,
1,2016,335,839,703,22.79,3,87.40,3,.23,3,558.58,3,29.80,3,19.54,3,161.30,3,.00,3,12.67,
1,2016,335,840,703,22.72,3,87.40,3,.22,3,543.55,3,29.79,3,19.42,3,153.50,3,.00,3,12.66,
1,2016,335,841,703,22.82,3,87.50,3,.24,3,582.61,3,29.78,3,19.71,3,161.30,3,.00,3,12.67,
1,2016,335,842,703,22.75,3,87.20,3,.26,3,620.77,3,29.80,3,18.51,3,168.60,3,.00,3,12.69,
1,2016,335,843,703,22.82,3,87.30,3,.21,3,522.22,3,29.78,3,19.09,3,153.20,3,.00,3,12.66,
1,2016,335,844,703,22.79,3,87.30,3,.21,3,506.60,3,29.79,3,18.21,3,157.00,3,.00,3,12.62,
1,2016,335,845,703,22.82,3,87.40,3,.22,3,536.65,3,29.80,3,17.09,3,169.40,3,.00,3,12.64,
1,2016,335,846,703,22.72,3,87.60,3,.21,3,503.58,3,29.78,3,17.76,3,154.00,3,.00,3,12.63,
1,2016,335,847,703,22.79,3,87.80,3,.17,3,430.87,3,29.79,3,18.45,3,166.20,3,.00,3,12.59,
1,2016,335,848,703,22.82,3,87.60,3,.14,3,349.35,3,29.80,3,17.42,3,157.30,3,.00,3,12.58,
1,2016,335,849,703,22.79,3,87.50,3,.15,3,369.77,3,29.78,3,17.20,3,163.00,3,.00,3,12.57,
1,2016,335,850,703,22.82,3,87.40,3,.17,3,417.02,3,29.80,3,17.80,3,168.70,3,.00,3,12.56,
1,2016,335,851,703,22.75,3,87.50,3,.17,3,422.13,3,29.81,3,17.18,3,163.60,3,.00,3,12.56,
1,2016,335,852,703,22.75,3,87.80,3,.15,3,380.19,3,29.78,3,18.11,3,166.20,3,.00,3,12.54,
1,2016,335,853,703,22.82,3,87.60,3,.15,3,377.79,3,29.80,3,18.35,3,160.80,3,.00,3,12.56,
1,2016,335,854,703,22.78,3,87.40,3,.19,3,470.22,3,29.80,3,17.21,3,168.80,3,.00,3,12.59,
1,2016,335,855,703,22.75,3,87.60,3,.22,3,554.05,3,29.78,3,17.95,3,150.80,3,.00,3,12.60,
1,2016,335,856,703,22.72,3,87.70,3,.23,3,570.27,3,29.80,3,17.29,3,162.10,3,.00,3,12.63,
1,2016,335,857,703,22.68,3,87.70,3,.24,3,601.82,3,29.80,3,16.79,3,163.10,3,.00,3,12.64,
1,2016,335,858,703,22.65,3,87.70,3,.25,3,623.45,3,29.78,3,17.82,3,154.60,3,.00,3,12.66,
1,2016,335,859,703,22.68,3,87.80,3,.38,3,869.82,3,29.80,3,18.56,3,156.00,3,.00,3,12.74,
1,2016,335,900,703,22.75,3,87.90,3,.36,3,837.67,3,29.80,3,18.48,3,157.50,3,.00,3,12.75,
1,2016,335,901,703,22.71,3,87.80,3,.27,3,679.93,3,29.79,3,17.68,3,151.00,3,.00,3,12.73,
1,2016,335,902,703,22.68,3,88.10,3,.43,3,953.34,3,29.80,3,19.65,3,166.60,3,.00,3,12.76,
1,2016,335,903,703,22.71,3,88.40,3,.25,3,631.86,3,29.80,3,18.21,3,168.40,3,.00,3,12.70,
1,2016,335,904,703,22.64,3,88.00,3,.25,3,618.64,3,29.78,3,17.63,3,156.10,3,.00,3,12.70,
1,2016,335,905,703,22.74,3,88.10,3,.21,3,523.70,3,29.80,3,17.78,3,167.10,3,.00,3,12.71,
1,2016,335,906,703,22.68,3,88.40,3,.17,3,434.76,3,29.80,3,18.27,3,163.90,3,.00,3,12.64,
1,2016,335,907,703,22.71,3,88.20,3,.17,3,448.58,3,29.79,3,17.27,3,164.60,3,.00,3,12.64,
1,2016,335,908,703,22.68,3,88.50,3,.17,3,437.77,3,29.80,3,17.85,3,159.40,3,.00,3,12.60,
1,2016,335,909,703,22.64,3,88.30,3,.15,3,378.27,3,29.80,3,17.67,3,161.00,3,.00,3,12.59,
1,2016,335,910,703,22.64,3,88.50,3,.12,3,299.69,3,29.79,3,18.77,3,165.00,3,.00,3,12.55,
1,2016,335,911,703,22.68,3,88.60,3,.10,3,262.86,3,29.81,3,17.78,3,164.20,3,.00,3,12.54,
1,2016,335,912,703,22.68,3,88.50,3,.09,3,238.63,3,29.80,3,17.01,3,160.50,3,.00,3,12.53,
1,2016,335,913,703,22.61,3,88.70,3,.09,3,247.74,3,29.79,3,15.67,3,166.80,3,.00,3,12.54,
1,2016,335,914,703,22.61,3,88.90,3,.12,3,301.70,3,29.81,3,16.37,3,167.70,3,.00,3,12.53,
1,2016,335,915,703,22.61,3,88.70,3,.13,3,325.02,3,29.79,3,16.54,3,162.60,3,.00,3,12.55,
1,2016,335,916,703,22.64,3,88.70,3,.14,3,343.54,3,29.79,3,16.77,3,156.00,3,.00,3,12.56,
1,2016,335,917,703,22.61,3,88.70,3,.14,3,354.15,3,29.81,3,18.03,3,166.20,3,.00,3,12.57,
1,2016,335,918,703,22.74,3,88.40,3,.14,3,355.35,3,29.79,3,18.37,3,168.40,3,.00,3,12.57,
1,2016,335,919,703,22.71,3,88.40,3,.15,3,376.77,3,29.79,3,19.00,3,163.30,3,.00,3,12.57,
1,2016,335,920,703,22.61,3,88.40,3,.15,3,384.98,3,29.81,3,17.18,3,165.40,3,.00,3,12.59,
1,2016,335,921,703,22.71,3,88.50,3,.12,3,300.30,3,29.79,3,18.57,3,164.00,3,.00,3,12.56,
1,2016,335,922,703,22.78,3,88.60,3,.09,3,241.94,3,29.79,3,18.36,3,159.70,3,.00,3,12.54,
1,2016,335,923,703,22.68,3,88.40,3,.09,3,241.23,3,29.81,3,17.99,3,166.80,3,.00,3,12.53,
1,2016,335,924,703,22.64,3,88.10,3,.10,3,264.25,3,29.79,3,18.14,3,168.10,3,.00,3,12.53,
1,2016,335,925,703,22.68,3,88.30,3,.11,3,288.38,3,29.80,3,17.88,3,167.60,3,.00,3,12.54,
1,2016,335,926,703,22.71,3,88.30,3,.13,3,338.92,3,29.81,3,17.42,3,156.80,3,.00,3,12.55,
1,2016,335,927,703,22.74,3,88.50,3,.17,3,449.47,3,29.79,3,17.00,3,161.40,3,.00,3,12.58,
1,2016,335,928,703,22.71,3,88.50,3,.20,3,517.06,3,29.80,3,17.67,3,167.20,3,.00,3,12.61,
1,2016,335,929,703,22.71,3,88.30,3,.19,3,480.41,3,29.81,3,17.15,3,159.10,3,.00,3,12.58,
1,2016,335,930,703,22.74,3,88.40,3,.18,3,461.18,3,29.79,3,18.09,3,164.30,3,.00,3,12.60,
1,2016,335,931,703,22.74,3,88.70,3,.17,3,456.08,3,29.80,3,19.71,3,168.30,3,.00,3,12.60,
1,2016,335,932,703,22.74,3,88.30,3,.18,3,473.80,3,29.81,3,18.45,3,152.50,3,.00,3,12.60,
1,2016,335,933,703,22.71,3,88.40,3,.18,3,472.90,3,29.78,3,19.87,3,166.70,3,.00,3,12.59,
1,2016,335,934,703,22.74,3,88.40,3,.17,3,454.27,3,29.80,3,19.58,3,159.60,3,.00,3,12.61,
1,2016,335,935,703,22.74,3,88.30,3,.19,3,484.02,3,29.80,3,19.13,3,153.60,3,.00,3,12.62,
1,2016,335,936,703,22.75,3,88.60,3,.20,3,523.97,3,29.78,3,19.73,3,162.10,3,.00,3,12.63,
1,2016,335,937,703,22.71,3,88.60,3,.51,3,1120.65,3,29.80,3,20.86,3,160.20,3,.00,3,12.79,
1,2016,335,938,703,22.68,3,88.40,3,.52,3,1170.82,3,29.80,3,18.90,3,164.40,3,.00,3,12.87,
1,2016,335,939,703,22.64,3,88.40,3,.46,3,1061.76,3,29.78,3,18.72,3,160.30,3,.00,3,12.88,
1,2016,335,940,703,22.68,3,88.50,3,.23,3,588.86,3,29.80,3,18.32,3,161.00,3,.00,3,12.75,
1,2016,335,941,703,22.68,3,88.40,3,.21,3,538.99,3,29.80,3,18.33,3,168.90,3,.00,3,12.72,
1,2016,335,942,703,22.58,3,88.80,3,.19,3,491.83,3,29.79,3,18.00,3,167.10,3,.00,3,12.70,
1,2016,335,943,703,22.58,3,88.60,3,.17,3,436.54,3,29.81,3,18.63,3,173.00,3,.00,3,12.67,
1,2016,335,944,703,22.51,3,89.10,3,.22,3,565.12,3,29.80,3,18.28,3,158.60,3,.00,3,12.70,
1,2016,335,945,703,22.64,3,89.00,3,.21,3,541.99,3,29.79,3,18.54,3,175.20,3,.00,3,12.73,
1,2016,335,946,703,22.61,3,88.60,3,.18,3,484.90,3,29.81,3,18.42,3,173.80,3,.00,3,12.70,
1,2016,335,947,703,22.51,3,88.50,3,.18,3,468.68,3,29.80,3,17.00,3,176.60,3,.00,3,12.67,
1,2016,335,948,703,22.61,3,89.50,3,.18,3,472.89,3,29.79,3,18.59,3,173.00,3,.00,3,12.68,
1,2016,335,949,703,22.85,3,88.70,3,.17,3,441.04,3,29.81,3,19.59,3,165.90,3,.00,3,12.65,
1,2016,335,950,703,22.75,3,88.30,3,.14,3,371.35,3,29.80,3,17.88,3,165.90,3,.00,3,12.64,
1,2016,335,951,703,22.82,3,88.20,3,.12,3,312.00,3,29.79,3,18.08,3,173.30,3,.00,3,12.62,
1,2016,335,952,703,22.68,3,88.20,3,.10,3,271.96,3,29.81,3,17.10,3,171.30,3,.00,3,12.59,
1,2016,335,953,703,22.58,3,88.50,3,.10,3,259.44,3,29.80,3,15.55,3,170.40,3,.00,3,12.59,
1,2016,335,954,703,22.48,3,88.90,3,.10,3,270.65,3,29.80,3,16.52,3,171.10,3,.00,3,12.58,
1,2016,335,955,703,22.44,3,89.10,3,.10,3,270.75,3,29.82,3,15.48,3,161.00,3,.00,3,12.58,
1,2016,335,956,703,22.34,3,89.60,3,.11,3,281.06,3,29.80,3,15.09,3,167.10,3,.00,3,12.58,
1,2016,335,957,703,22.38,3,89.50,3,.08,3,215.70,3,29.80,3,14.43,3,169.10,3,.00,3,12.54,
1,2016,335,958,703,22.34,3,89.70,3,.08,3,212.19,3,29.81,3,15.88,3,174.80,3,.00,3,12.55,
1,2016,335,959,703,22.34,3,89.80,3,.08,3,225.30,3,29.80,3,15.51,3,170.60,3,.00,3,12.52,
1,2016,335,1000,703,22.34,3,89.60,3,.09,3,231.61,3,29.80,3,15.37,3,169.00,3,.00,3,12.54,
1,2016,335,1001,703,22.24,3,89.80,3,.07,3,198.38,3,29.82,3,14.77,3,171.60,3,.00,3,12.53,
1,2016,335,1002,703,22.24,3,89.90,3,.09,3,241.22,3,29.80,3,16.22,3,172.40,3,.00,3,12.53,
1,2016,335,1003,703,22.21,3,90.00,3,.12,3,327.50,3,29.80,3,15.95,3,165.90,3,.00,3,12.52,
1,2016,335,1004,703,22.14,3,89.80,3,.15,3,395.56,3,29.81,3,17.47,3,164.40,3,.00,3,12.55,
1,2016,335,1005,703,22.21,3,90.00,3,.16,3,410.37,3,29.79,3,16.25,3,167.10,3,.00,3,12.55,
1,2016,335,1006,703,22.17,3,90.00,3,.12,3,328.90,3,29.80,3,16.96,3,166.10,3,.00,3,12.57,
1,2016,335,1007,703,22.27,3,90.00,3,.12,3,314.68,3,29.82,3,16.67,3,162.30,3,.00,3,12.54,
1,2016,335,1008,703,22.24,3,90.00,3,.14,3,360.62,3,29.79,3,16.27,3,166.30,3,.00,3,12.52,
1,2016,335,1009,703,22.24,3,89.90,3,.14,3,357.71,3,29.80,3,15.59,3,166.30,3,.00,3,12.54,
1,2016,335,1010,703,22.24,3,89.70,3,.11,3,282.45,3,29.82,3,15.38,3,172.00,3,.00,3,12.53,
1,2016,335,1011,703,22.21,3,90.10,3,.07,3,197.18,3,29.80,3,15.50,3,174.10,3,.00,3,12.51,
1,2016,335,1012,703,22.21,3,90.20,3,.07,3,192.17,3,29.81,3,15.48,3,170.50,3,.00,3,12.49,
1,2016,335,1013,703,22.17,3,90.20,3,.08,3,232.81,3,29.81,3,16.04,3,174.60,3,.00,3,12.51,
1,2016,335,1014,703,22.20,3,90.30,3,.08,3,223.90,3,29.79,3,15.97,3,166.30,3,.00,3,12.50,
1,2016,335,1015,703,22.17,3,90.20,3,.09,3,254.32,3,29.81,3,16.38,3,169.40,3,.00,3,12.50,
1,2016,335,1016,703,22.31,3,90.30,3,.14,3,382.64,3,29.81,3,16.35,3,166.50,3,.00,3,12.52,
1,2016,335,1017,703,22.21,3,90.20,3,.19,3,473.78,3,29.79,3,16.52,3,162.40,3,.00,3,12.54,
1,2016,335,1018,703,22.24,3,90.30,3,.13,3,341.10,3,29.81,3,16.47,3,170.50,3,.00,3,12.53,
1,2016,335,1019,703,22.27,3,90.30,3,.09,3,245.72,3,29.81,3,16.08,3,168.80,3,.00,3,12.51,
1,2016,335,1020,703,22.24,3,90.20,3,.09,3,255.43,3,29.79,3,16.67,3,167.20,3,.00,3,12.48,
1,2016,335,1021,703,22.21,3,90.60,3,.13,3,348.10,3,29.81,3,16.38,3,173.20,3,.00,3,12.49,
1,2016,335,1022,703,22.21,3,90.50,3,.17,3,447.34,3,29.81,3,17.50,3,168.70,3,.00,3,12.55,
1,2016,335,1023,703,22.07,3,90.50,3,.20,3,532.06,3,29.79,3,17.37,3,165.90,3,.00,3,12.56,
1,2016,335,1024,703,22.07,3,90.60,3,.25,3,636.61,3,29.81,3,16.99,3,169.70,3,.00,3,12.64,
1,2016,335,1025,703,22.11,3,90.50,3,.26,3,665.46,3,29.81,3,17.02,3,168.30,3,.00,3,12.66,
1,2016,335,1026,703,22.04,3,90.60,3,.27,3,676.88,3,29.79,3,17.92,3,173.00,3,.00,3,12.69,
1,2016,335,1027,703,22.04,3,90.70,3,.25,3,642.63,3,29.81,3,18.56,3,165.00,3,.00,3,12.69,
1,2016,335,1028,703,22.04,3,90.50,3,.29,3,736.96,3,29.81,3,17.16,3,167.80,3,.00,3,12.73,
1,2016,335,1029,703,22.04,3,90.50,3,.51,3,1172.59,3,29.79,3,18.51,3,166.00,3,.00,3,12.83,
1,2016,335,1030,703,22.17,3,90.60,3,.30,3,756.50,3,29.81,3,17.33,3,158.40,3,.00,3,12.80,
1,2016,335,1031,703,22.07,3,90.40,3,.25,3,637.82,3,29.80,3,17.49,3,174.40,3,.00,3,12.75,
1,2016,335,1032,703,22.00,3,90.60,3,.24,3,625.51,3,29.79,3,16.55,3,170.00,3,.00,3,12.74,
1,2016,335,1033,703,22.07,3,90.50,3,.28,3,714.74,3,29.81,3,17.33,3,171.40,3,.00,3,12.74,
1,2016,335,1034,703,22.01,3,90.50,3,.31,3,781.44,3,29.80,3,17.02,3,169.70,3,.00,3,12.76,
1,2016,335,1035,703,22.01,3,90.40,3,.32,3,807.88,3,29.79,3,16.70,3,165.40,3,.00,3,12.76,
1,2016,335,1036,703,22.07,3,90.30,3,.29,3,735.18,3,29.81,3,17.02,3,160.90,3,.00,3,12.76,
1,2016,335,1037,703,22.00,3,90.20,3,.23,3,580.45,3,29.81,3,17.23,3,156.50,3,.00,3,12.69,
1,2016,335,1038,703,21.87,3,90.30,3,.20,3,515.86,3,29.79,3,16.47,3,169.60,3,.00,3,12.68,
1,2016,335,1039,703,21.97,3,90.20,3,.22,3,566.93,3,29.82,3,16.45,3,170.40,3,.00,3,12.68,
1,2016,335,1040,703,21.87,3,90.40,3,.23,3,601.80,3,29.80,3,16.57,3,181.30,3,.00,3,12.70,
1,2016,335,1041,703,21.87,3,90.50,3,.24,3,621.03,3,29.79,3,17.06,3,165.70,3,.00,3,12.72,
1,2016,335,1042,703,21.84,3,90.50,3,.26,3,670.29,3,29.81,3,16.66,3,162.80,3,.00,3,12.74,
1,2016,335,1043,703,21.84,3,90.60,3,.24,3,608.70,3,29.80,3,15.58,3,167.50,3,.00,3,12.70,
1,2016,335,1044,703,21.80,3,90.60,3,.20,3,529.39,3,29.79,3,16.03,3,174.90,3,.00,3,12.69,
1,2016,335,1045,703,21.77,3,90.80,3,.17,3,454.88,3,29.81,3,16.98,3,163.60,3,.00,3,12.69,
1,2016,335,1046,703,21.77,3,90.70,3,.13,3,345.91,3,29.80,3,16.55,3,164.00,3,.00,3,12.64,
1,2016,335,1047,703,21.74,3,90.80,3,.12,3,314.68,3,29.80,3,16.33,3,160.00,3,.00,3,12.62,
1,2016,335,1048,703,21.74,3,90.80,3,.09,3,254.54,3,29.81,3,15.83,3,164.50,3,.00,3,12.59,
1,2016,335,1049,703,21.63,3,90.90,3,.09,3,243.43,3,29.80,3,16.59,3,163.10,3,.00,3,12.58,
1,2016,335,1050,703,21.74,3,90.90,3,.09,3,239.22,3,29.80,3,15.82,3,165.30,3,.00,3,12.57,
1,2016,335,1051,703,21.67,3,90.90,3,.09,3,251.63,3,29.81,3,16.19,3,166.20,3,.00,3,12.57,
1,2016,335,1052,703,21.67,3,91.00,3,.09,3,237.22,3,29.79,3,15.97,3,163.30,3,.00,3,12.56,
1,2016,335,1053,703,21.64,3,91.00,3,.08,3,214.60,3,29.80,3,15.31,3,164.70,3,.00,3,12.55,
1,2016,335,1054,703,21.67,3,91.00,3,.08,3,226.61,3,29.81,3,15.78,3,166.50,3,.00,3,12.53,
1,2016,335,1055,703,21.60,3,90.90,3,.09,3,251.74,3,29.79,3,15.24,3,173.80,3,.00,3,12.55,
1,2016,335,1056,703,21.57,3,90.90,3,.10,3,285.57,3,29.79,3,16.57,3,174.60,3,.00,3,12.56,
1,2016,335,1057,703,21.50,3,91.00,3,.11,3,306.89,3,29.80,3,15.96,3,165.60,3,.00,3,12.54,
1,2016,335,1058,703,21.53,3,91.10,3,.13,3,357.33,3,29.78,3,15.90,3,171.80,3,.00,3,12.55,
1,2016,335,1059,703,21.50,3,91.30,3,.13,3,349.32,3,29.79,3,15.29,3,167.30,3,.00,3,12.56,
1,2016,335,1100,703,21.57,3,91.20,3,.11,3,289.97,3,29.80,3,15.49,3,157.40,3,.00,3,12.53,
1,2016,335,1101,703,21.47,3,91.30,3,.15,3,411.59,3,29.78,3,16.72,3,174.10,3,.00,3,12.58,
1,2016,335,1102,703,21.40,3,91.20,3,.16,3,435.96,3,29.80,3,14.83,3,167.10,3,.00,3,12.59,
1,2016,335,1103,703,21.47,3,91.30,3,.17,3,448.88,3,29.80,3,16.48,3,161.60,3,.00,3,12.57,
1,2016,335,1104,703,21.47,3,91.50,3,.17,3,450.98,3,29.78,3,16.49,3,163.20,3,.00,3,12.57,
1,2016,335,1105,703,21.37,3,91.50,3,.15,3,408.48,3,29.79,3,15.88,3,166.60,3,.00,3,12.58,
1,2016,335,1106,703,21.30,3,91.60,3,.16,3,435.36,3,29.80,3,15.53,3,172.80,3,.00,3,12.58,
1,2016,335,1107,703,21.34,3,91.80,3,.16,3,439.57,3,29.78,3,15.57,3,165.70,3,.00,3,12.58,
1,2016,335,1108,703,21.20,3,91.80,3,.18,3,471.72,3,29.79,3,14.61,3,168.20,3,.00,3,12.58,
1,2016,335,1109,703,21.27,3,92.00,3,.18,3,471.42,3,29.80,3,14.26,3,166.20,3,.00,3,12.58,
1,2016,335,1110,703,21.24,3,92.00,3,.16,3,423.20,3,29.78,3,14.52,3,175.20,3,.00,3,12.57,
1,2016,335,1111,703,21.20,3,92.00,3,.11,3,303.29,3,29.79,3,14.39,3,173.60,3,.00,3,12.56,
1,2016,335,1112,703,21.20,3,92.20,3,.16,3,429.30,3,29.80,3,14.74,3,167.80,3,.00,3,12.57,
1,2016,335,1113,703,21.20,3,92.30,3,.23,3,608.43,3,29.78,3,14.14,3,170.00,3,.00,3,12.64,
1,2016,335,1114,703,21.17,3,92.60,3,.26,3,694.96,3,29.79,3,13.95,3,169.30,3,.00,3,12.69,
1,2016,335,1115,703,21.17,3,92.50,3,.37,3,943.44,3,29.80,3,13.75,3,166.30,3,.00,3,12.78,
1,2016,335,1116,703,21.24,3,92.80,3,.73,3,1677.16,3,29.77,3,13.40,3,169.70,3,.00,3,13.10,
1,2016,335,1117,703,21.27,3,92.90,3,.36,3,931.13,3,29.79,3,14.73,3,172.80,3,.00,3,12.91,
1,2016,335,1118,703,21.27,3,92.80,3,.59,3,1384.52,3,29.79,3,15.30,3,160.40,3,.00,3,13.01,
1,2016,335,1119,703,21.34,3,92.80,3,.53,3,1264.94,3,29.77,3,15.32,3,169.20,3,.00,3,13.00,
1,2016,335,1120,703,21.38,3,92.70,3,.28,3,714.79,3,29.79,3,14.86,3,170.30,3,.00,3,12.87,
1,2016,335,1121,703,21.38,3,92.80,3,.17,3,445.28,3,29.79,3,15.62,3,161.10,3,.00,3,12.77,
1,2016,335,1122,703,21.38,3,92.70,3,.17,3,456.99,3,29.77,3,15.18,3,168.70,3,.00,3,12.75,
1,2016,335,1123,703,21.38,3,92.80,3,.22,3,585.29,3,29.78,3,14.43,3,171.90,3,.00,3,12.75,
1,2016,335,1124,703,21.38,3,93.00,3,.32,3,795.00,3,29.79,3,14.73,3,168.20,3,.00,3,12.81,
1,2016,335,1125,703,21.48,3,93.10,3,.25,3,658.59,3,29.77,3,15.28,3,168.20,3,.00,3,12.82,
1,2016,335,1126,703,21.48,3,93.20,3,.39,3,941.31,3,29.78,3,15.47,3,174.50,3,.00,3,12.90,
1,2016,335,1127,703,21.55,3,93.20,3,.39,3,936.21,3,29.79,3,14.57,3,166.60,3,.00,3,12.98,
1,2016,335,1128,703,21.58,3,93.10,3,.21,3,546.53,3,29.76,3,16.16,3,158.00,3,.00,3,12.81,
1,2016,335,1129,703,21.61,3,93.20,3,.16,3,421.50,3,29.78,3,16.66,3,163.90,3,.00,3,12.74,
1,2016,335,1130,703,21.65,3,92.90,3,.14,3,394.17,3,29.78,3,16.75,3,158.50,3,.00,3,12.72,
1,2016,335,1131,703,21.61,3,92.70,3,.15,3,428.31,3,29.76,3,14.46,3,174.80,3,.00,3,12.69,
1,2016,335,1132,703,21.68,3,92.80,3,.16,3,459.99,3,29.77,3,15.54,3,162.40,3,.00,3,12.71,
1,2016,335,1133,703,21.68,3,93.00,3,.16,3,446.77,3,29.77,3,15.79,3,165.70,3,.00,3,12.67,
1,2016,335,1134,703,21.68,3,93.00,3,.14,3,396.47,3,29.76,3,15.68,3,163.00,3,.00,3,12.68,
1,2016,335,1135,703,21.78,3,92.80,3,.12,3,331.81,3,29.77,3,14.72,3,176.60,3,.00,3,12.63,
1,2016,335,1136,703,21.75,3,92.90,3,.10,3,281.26,3,29.78,3,14.38,3,169.90,3,.00,3,12.63,
1,2016,335,1137,703,21.82,3,92.80,3,.08,3,233.72,3,29.76,3,16.84,3,167.90,3,.00,3,12.62,
1,2016,335,1138,703,21.88,3,92.70,3,.08,3,232.72,3,29.77,3,16.44,3,171.40,3,.00,3,12.60,
1,2016,335,1139,703,21.85,3,92.70,3,.08,3,250.14,3,29.77,3,17.17,3,165.70,3,.00,3,12.59,
1,2016,335,1140,703,22.02,3,92.40,3,.08,3,248.24,3,29.75,3,17.31,3,170.50,3,.00,3,12.60,
1,2016,335,1141,703,21.88,3,92.30,3,.08,3,240.03,3,29.76,3,17.79,3,168.10,3,.00,3,12.60,
1,2016,335,1142,703,21.88,3,92.20,3,.08,3,249.03,3,29.77,3,18.42,3,162.30,3,.00,3,12.60,
1,2016,335,1143,703,21.82,3,92.10,3,.08,3,254.54,3,29.75,3,17.99,3,163.70,3,.00,3,12.57,
1,2016,335,1144,703,21.92,3,92.00,3,.08,3,247.74,3,29.77,3,17.31,3,164.90,3,.00,3,12.59,
1,2016,335,1145,703,21.88,3,92.00,3,.07,3,223.21,3,29.77,3,17.03,3,181.70,3,.00,3,12.59,
1,2016,335,1146,703,21.85,3,92.00,3,.06,3,178.38,3,29.75,3,16.93,3,174.80,3,.00,3,12.57,
1,2016,335,1147,703,21.85,3,91.90,3,.05,3,159.26,3,29.77,3,16.13,3,168.30,3,.00,3,12.56,
1,2016,335,1148,703,21.75,3,92.00,3,.05,3,159.45,3,29.78,3,15.89,3,177.10,3,.00,3,12.54,
1,2016,335,1149,703,21.65,3,91.80,3,.05,3,171.96,3,29.76,3,14.45,3,182.80,3,.00,3,12.56,
1,2016,335,1150,703,21.65,3,92.00,3,.06,3,185.58,3,29.77,3,13.69,3,183.70,3,.00,3,12.55,
1,2016,335,1151,703,21.68,3,92.20,3,.06,3,181.58,3,29.78,3,14.17,3,175.20,3,.00,3,12.55,
1,2016,335,1152,703,21.55,3,92.30,3,.05,3,161.86,3,29.77,3,13.13,3,187.80,3,.00,3,12.54,
1,2016,335,1153,703,21.48,3,92.20,3,.04,3,111.11,3,29.79,3,10.25,3,227.60,3,.00,3,12.52,
1,2016,335,1154,703,21.44,3,92.30,3,.02,3,64.66,3,29.80,3,10.32,3,276.50,3,.00,3,12.52,
1,2016,335,1155,703,21.31,3,91.70,3,.01,3,29.43,3,29.78,3,11.37,3,302.30,3,.00,3,12.51,
1,2016,335,1156,703,20.94,3,89.90,3,.01,3,12.31,3,29.80,3,11.17,3,300.30,3,.00,3,12.51,
1,2016,335,1157,703,20.70,3,90.30,3,.00,3,8.61,3,29.80,3,10.02,3,305.50,3,.00,3,12.50,
1,2016,335,1158,703,20.50,3,90.10,3,.00,3,8.81,3,29.78,3,9.97,3,296.20,3,.00,3,12.50,
1,2016,335,1159,703,20.36,3,90.70,3,.00,3,9.41,3,29.80,3,9.83,3,303.60,3,.00,3,12.49,
1,2016,335,1200,703,20.30,3,91.20,3,.00,3,9.41,3,29.80,3,11.94,3,290.80,3,.00,3,12.48,
1,2016,335,1201,703,20.23,3,91.20,3,.00,3,9.51,3,29.78,3,11.44,3,286.10,3,.00,3,12.49,
1,2016,335,1202,703,20.13,3,91.40,3,.00,3,10.11,3,29.80,3,8.32,3,277.50,3,.01,3,12.47,
1,2016,335,1203,703,20.06,3,91.60,3,.00,3,9.61,3,29.81,3,7.73,3,280.50,3,.00,3,12.46,
1,2016,335,1204,703,20.13,3,91.80,3,.00,3,10.51,3,29.79,3,11.51,3,267.50,3,.01,3,12.48,
1,2016,335,1205,703,20.06,3,92.10,3,.00,3,11.91,3,29.80,3,10.81,3,279.20,3,.01,3,12.47,
1,2016,335,1206,703,19.93,3,92.30,3,.00,3,10.91,3,29.81,3,8.11,3,260.70,3,.00,3,12.48,
1,2016,335,1207,703,19.96,3,92.40,3,.00,3,10.11,3,29.80,3,8.33,3,261.50,3,.01,3,12.46,
1,2016,335,1208,703,20.03,3,92.40,3,.00,3,12.51,3,29.82,3,8.86,3,263.90,3,.01,3,12.45,
1,2016,335,1209,703,19.82,3,92.60,3,.00,3,14.71,3,29.82,3,7.12,3,291.40,3,.03,3,12.46,
1,2016,335,1210,703,19.93,3,92.60,3,.00,3,14.91,3,29.80,3,7.50,3,295.90,3,.03,3,12.44,
1,2016,335,1211,703,19.82,3,92.70,3,.00,3,16.72,3,29.81,3,8.72,3,283.70,3,.05,3,12.46,
1,2016,335,1212,703,19.79,3,93.40,3,.00,3,17.72,3,29.82,3,8.43,3,292.40,3,.04,3,12.46,
1,2016,335,1213,703,19.79,3,93.00,3,.00,3,18.72,3,29.80,3,12.63,3,303.20,3,.05,3,12.46,
1,2016,335,1214,703,19.79,3,92.90,3,.00,3,21.52,3,29.81,3,11.99,3,303.20,3,.05,3,12.45,
1,2016,335,1215,703,19.59,3,93.10,3,.01,3,22.92,3,29.82,3,10.30,3,291.20,3,.02,3,12.45,
1,2016,335,1216,703,19.45,3,93.00,3,.01,3,20.92,3,29.80,3,10.98,3,297.30,3,.02,3,12.45,
1,2016,335,1217,703,19.42,3,93.30,3,.01,3,22.92,3,29.80,3,9.04,3,308.90,3,.07,3,12.44,
1,2016,335,1218,703,19.28,3,93.40,3,.01,3,26.52,3,29.81,3,8.89,3,300.60,3,.07,3,12.44,
1,2016,335,1219,703,19.42,3,93.70,3,.01,3,31.53,3,29.80,3,8.26,3,293.50,3,.03,3,12.44,
1,2016,335,1220,703,19.28,3,93.80,3,.01,3,40.44,3,29.80,3,6.47,3,309.10,3,.04,3,12.44,
1,2016,335,1221,703,19.35,3,93.90,3,.01,3,49.95,3,29.81,3,6.72,3,299.60,3,.03,3,12.44,
1,2016,335,1222,703,19.25,3,93.90,3,.02,3,64.96,3,29.79,3,6.70,3,307.00,3,.02,3,12.44,
1,2016,335,1223,703,19.25,3,94.00,3,.02,3,79.98,3,29.79,3,5.11,3,304.60,3,.02,3,12.43,
1,2016,335,1224,703,19.28,3,94.10,3,.03,3,92.39,3,29.80,3,4.12,3,331.90,3,.02,3,12.41,
1,2016,335,1225,703,19.18,3,94.10,3,.03,3,106.00,3,29.78,3,3.33,3,339.00,3,.03,3,12.43,
1,2016,335,1226,703,19.22,3,94.10,3,.04,3,121.61,3,29.78,3,4.47,3,337.50,3,.02,3,12.43,
1,2016,335,1227,703,19.15,3,94.30,3,.04,3,131.22,3,29.80,3,3.67,3,336.90,3,.02,3,12.44,
1,2016,335,1228,703,19.25,3,94.30,3,.05,3,139.73,3,29.79,3,4.23,3,309.90,3,.00,3,12.41,
1,2016,335,1229,703,19.22,3,94.40,3,.05,3,141.93,3,29.79,3,5.18,3,304.90,3,.00,3,12.42,
1,2016,335,1230,703,19.28,3,94.40,3,.05,3,137.03,3,29.81,3,5.66,3,309.00,3,.00,3,12.43,
1,2016,335,1231,703,19.25,3,94.40,3,.05,3,141.43,3,29.80,3,4.24,3,300.70,3,.00,3,12.44,
1,2016,335,1232,703,19.32,3,94.60,3,.05,3,160.65,3,29.79,3,3.99,3,300.50,3,.00,3,12.44,
1,2016,335,1233,703,19.25,3,94.40,3,.06,3,166.96,3,29.81,3,4.84,3,311.70,3,.00,3,12.41,
1,2016,335,1234,703,19.25,3,94.60,3,.06,3,164.96,3,29.80,3,4.52,3,303.00,3,.00,3,12.43,
1,2016,335,1235,703,19.28,3,94.50,3,.06,3,161.86,3,29.79,3,5.53,3,310.60,3,.00,3,12.44,
1,2016,335,1236,703,19.28,3,94.60,3,.07,3,202.40,3,29.81,3,4.86,3,312.00,3,.00,3,12.42,
1,2016,335,1237,703,19.25,3,94.50,3,.09,3,240.93,3,29.80,3,5.04,3,312.80,3,.00,3,12.45,
1,2016,335,1238,703,19.32,3,94.70,3,.08,3,226.52,3,29.78,3,4.81,3,301.60,3,.00,3,12.43,
1,2016,335,1239,703,19.28,3,94.60,3,.08,3,210.81,3,29.80,3,3.79,3,308.60,3,.00,3,12.43,
1,2016,335,1240,703,19.25,3,94.60,3,.09,3,238.33,3,29.80,3,4.87,3,298.10,3,.00,3,12.44,
1,2016,335,1241,703,19.25,3,94.60,3,.08,3,209.40,3,29.78,3,4.74,3,302.60,3,.00,3,12.44,
1,2016,335,1242,703,19.25,3,94.80,3,.05,3,139.14,3,29.81,3,4.91,3,303.70,3,.00,3,12.43,
1,2016,335,1243,703,19.29,3,94.80,3,.04,3,115.11,3,29.81,3,5.10,3,285.00,3,.00,3,12.41,
1,2016,335,1244,703,19.35,3,94.90,3,.04,3,127.33,3,29.79,3,4.41,3,295.80,3,.00,3,12.42,
1,2016,335,1245,703,19.39,3,94.80,3,.05,3,128.23,3,29.80,3,4.41,3,300.90,3,.00,3,12.42,
1,2016,335,1246,703,19.39,3,94.80,3,.04,3,119.42,3,29.81,3,4.59,3,308.40,3,.00,3,12.39,
1,2016,335,1247,703,19.35,3,94.90,3,.04,3,113.21,3,29.79,3,5.60,3,285.20,3,.00,3,12.39,
1,2016,335,1248,703,19.35,3,94.80,3,.04,3,101.70,3,29.80,3,5.27,3,296.30,3,.00,3,12.40,
1,2016,335,1249,703,19.39,3,94.90,3,.03,3,83.28,3,29.82,3,4.61,3,298.10,3,.00,3,12.39,
1,2016,335,1250,703,19.35,3,94.90,3,.02,3,64.47,3,29.80,3,4.13,3,299.10,3,.00,3,12.40,
1,2016,335,1251,703,19.32,3,94.80,3,.02,3,53.55,3,29.80,3,4.30,3,297.10,3,.00,3,12.37,
1,2016,335,1252,703,19.35,3,94.80,3,.02,3,47.65,3,29.82,3,4.77,3,289.50,3,.00,3,12.39,
1,2016,335,1253,703,19.35,3,95.00,3,.01,3,44.34,3,29.81,3,4.53,3,285.40,3,.00,3,12.39,
1,2016,335,1254,703,19.46,3,94.90,3,.02,3,58.06,3,29.81,3,5.39,3,281.70,3,.00,3,12.39,
1,2016,335,1255,703,19.42,3,95.00,3,.02,3,59.66,3,29.83,3,5.48,3,295.10,3,.00,3,12.39,
1,2016,335,1256,703,19.49,3,95.10,3,.02,3,51.25,3,29.82,3,6.19,3,290.90,3,.00,3,12.39,
1,2016,335,1257,703,19.56,3,95.00,3,.02,3,50.15,3,29.81,3,7.65,3,288.80,3,.00,3,12.38,
1,2016,335,1258,703,19.32,3,94.80,3,.02,3,51.25,3,29.83,3,9.62,3,294.50,3,.01,3,12.38,
1,2016,335,1259,703,19.39,3,94.90,3,.02,3,64.27,3,29.82,3,10.95,3,291.00,3,.00,3,12.37,
1,2016,335,1300,703,19.32,3,94.30,3,.04,3,101.31,3,29.81,3,11.01,3,315.00,3,.00,3,12.38,
1,2016,335,1301,703,19.12,3,94.10,3,.04,3,114.12,3,29.82,3,12.82,3,294.40,3,.00,3,12.38,
1,2016,335,1302,703,19.05,3,93.60,3,.03,3,88.69,3,29.82,3,13.41,3,264.60,3,.00,3,12.37,
1,2016,335,1303,703,19.02,3,93.80,3,.03,3,82.29,3,29.80,3,10.87,3,285.30,3,.00,3,12.35,
1,2016,335,1304,703,19.02,3,93.90,3,.03,3,88.49,3,29.82,3,8.94,3,298.60,3,.00,3,12.37,
1,2016,335,1305,703,18.81,3,93.30,3,.04,3,112.62,3,29.81,3,10.28,3,301.50,3,.00,3,12.38,
1,2016,335,1306,703,18.88,3,93.20,3,.05,3,139.15,3,29.79,3,9.07,3,298.40,3,.00,3,12.38,
1,2016,335,1307,703,18.88,3,93.00,3,.06,3,177.09,3,29.81,3,9.00,3,317.60,3,.00,3,12.39,
1,2016,335,1308,703,18.78,3,92.90,3,.08,3,204.22,3,29.81,3,9.49,3,307.50,3,.00,3,12.38,
1,2016,335,1309,703,18.78,3,93.00,3,.08,3,223.44,3,29.79,3,8.66,3,305.30,3,.00,3,12.40,
1,2016,335,1310,703,18.85,3,92.80,3,.10,3,280.80,3,29.81,3,10.38,3,311.70,3,.00,3,12.39,
1,2016,335,1311,703,18.81,3,92.80,3,.13,3,353.17,3,29.81,3,8.34,3,301.40,3,.00,3,12.44,
1,2016,335,1312,703,18.74,3,92.40,3,.16,3,426.35,3,29.79,3,10.29,3,311.70,3,.00,3,12.46,
1,2016,335,1313,703,18.81,3,92.50,3,.19,3,485.88,3,29.80,3,7.56,3,299.90,3,.00,3,12.47,
1,2016,335,1314,703,18.74,3,92.50,3,.20,3,502.71,3,29.82,3,7.87,3,293.60,3,.00,3,12.50,
1,2016,335,1315,703,18.74,3,92.40,3,.18,3,472.05,3,29.80,3,8.86,3,299.00,3,.00,3,12.50,
1,2016,335,1316,703,18.71,3,92.50,3,.17,3,437.20,3,29.81,3,7.88,3,295.20,3,.00,3,12.50,
1,2016,335,1317,703,18.78,3,92.50,3,.16,3,404.92,3,29.82,3,8.67,3,290.30,3,.00,3,12.47,
1,2016,335,1318,703,18.81,3,92.60,3,.14,3,368.28,3,29.81,3,7.58,3,286.20,3,.00,3,12.49,
1,2016,335,1319,703,18.88,3,92.40,3,.13,3,342.25,3,29.80,3,7.24,3,305.90,3,.00,3,12.48,
1,2016,335,1320,703,18.85,3,92.30,3,.13,3,333.55,3,29.82,3,8.19,3,307.50,3,.00,3,12.48,
1,2016,335,1321,703,18.85,3,92.50,3,.13,3,339.26,3,29.82,3,6.99,3,280.50,3,.00,3,12.48,
1,2016,335,1322,703,18.81,3,92.20,3,.14,3,360.18,3,29.81,3,6.56,3,307.30,3,.00,3,12.48,
1,2016,335,1323,703,18.78,3,91.70,3,.15,3,387.81,3,29.83,3,8.14,3,318.50,3,.00,3,12.49,
1,2016,335,1324,703,18.78,3,91.30,3,.16,3,412.53,3,29.82,3,9.11,3,313.60,3,.00,3,12.50,
1,2016,335,1325,703,18.71,3,91.00,3,.17,3,445.01,3,29.81,3,7.38,3,328.70,3,.00,3,12.52,
1,2016,335,1326,703,18.71,3,90.60,3,.19,3,487.67,3,29.83,3,8.33,3,306.60,3,.00,3,12.54,
1,2016,335,1327,703,18.68,3,90.50,3,.21,3,519.22,3,29.83,3,6.98,3,314.50,3,.00,3,12.56,
1,2016,335,1328,703,18.58,3,89.30,3,.20,3,514.71,3,29.81,3,8.45,3,317.30,3,.00,3,12.57,
1,2016,335,1329,703,18.58,3,87.40,3,.19,3,487.67,3,29.83,3,9.23,3,315.90,3,.00,3,12.56,
1,2016,335,1330,703,18.41,3,86.10,3,.18,3,462.42,3,29.83,3,9.16,3,306.10,3,.00,3,12.56,
1,2016,335,1331,703,18.55,3,87.20,3,.18,3,461.82,3,29.82,3,7.29,3,341.70,3,.00,3,12.57,
1,2016,335,1332,703,18.51,3,84.30,3,.19,3,480.15,3,29.83,3,10.82,3,313.40,3,.00,3,12.58,
1,2016,335,1333,703,18.58,3,84.00,3,.19,3,488.27,3,29.84,3,7.78,3,315.70,3,.00,3,12.57,
1,2016,335,1334,703,18.58,3,83.30,3,.19,3,485.87,3,29.81,3,7.22,3,314.60,3,.00,3,12.59,
1,2016,335,1335,703,18.51,3,80.70,3,.19,3,473.85,3,29.82,3,9.20,3,326.50,3,.00,3,12.60,
1,2016,335,1336,703,18.45,3,78.37,3,.18,3,466.04,3,29.84,3,9.18,3,318.40,3,.00,3,12.60,
1,2016,335,1337,703,18.65,3,79.48,3,.18,3,465.43,3,29.82,3,9.02,3,313.00,3,.00,3,12.59,
1,2016,335,1338,703,18.58,3,80.10,3,.18,3,463.03,3,29.82,3,6.40,3,319.20,3,.00,3,12.59,
1,2016,335,1339,703,18.68,3,79.79,3,.18,3,458.22,3,29.84,3,6.73,3,325.10,3,.00,3,12.59,
1,2016,335,1340,703,18.62,3,80.60,3,.18,3,456.12,3,29.82,3,6.51,3,311.90,3,.00,3,12.61,
1,2016,335,1341,703,18.75,3,80.10,3,.18,3,461.83,3,29.82,3,6.57,3,317.50,3,.00,3,12.59,
1,2016,335,1342,703,18.75,3,78.98,3,.19,3,474.45,3,29.84,3,6.67,3,342.40,3,.00,3,12.63,
1,2016,335,1343,703,18.69,3,77.59,3,.19,3,492.18,3,29.82,3,7.83,3,320.70,3,.00,3,12.64,
1,2016,335,1344,703,18.72,3,76.24,3,.20,3,517.13,3,29.82,3,9.29,3,337.00,3,.00,3,12.66,
1,2016,335,1345,703,18.65,3,72.09,3,.23,3,584.73,3,29.84,3,9.39,3,323.30,3,.00,3,12.68,
1,2016,335,1346,703,18.75,3,73.11,3,.22,3,550.18,3,29.83,3,8.50,3,314.70,3,.00,3,12.71,
1,2016,335,1347,703,18.79,3,73.07,3,.23,3,561.59,3,29.82,3,8.55,3,331.70,3,.00,3,12.72,
1,2016,335,1348,703,18.86,3,72.80,3,.23,3,578.42,3,29.84,3,8.89,3,337.60,3,.00,3,12.73,
1,2016,335,1349,703,18.89,3,72.73,3,.23,3,579.02,3,29.83,3,8.65,3,325.50,3,.00,3,12.70,
1,2016,335,1350,703,18.82,3,70.64,3,.23,3,571.81,3,29.82,3,9.11,3,353.30,3,.00,3,12.73,
1,2016,335,1351,703,18.82,3,67.67,3,.23,3,562.80,3,29.84,3,8.66,3,327.90,3,.00,3,12.72,
1,2016,335,1352,703,18.82,3,66.32,3,.23,3,559.79,3,29.84,3,9.55,3,327.00,3,.00,3,12.72,
1,2016,335,1353,703,18.92,3,67.06,3,.23,3,557.39,3,29.82,3,7.75,3,325.00,3,.00,3,12.72,
1,2016,335,1354,703,18.99,3,68.61,3,.22,3,549.58,3,29.83,3,8.04,3,323.50,3,.00,3,12.71,
1,2016,335,1355,703,19.06,3,69.02,3,.21,3,524.34,3,29.84,3,7.13,3,338.20,3,.00,3,12.71,
1,2016,335,1356,703,19.16,3,69.32,3,.20,3,488.29,3,29.82,3,7.78,3,331.90,3,.00,3,12.70,
1,2016,335,1357,703,19.13,3,70.23,3,.19,3,461.24,3,29.83,3,5.76,3,335.00,3,.00,3,12.69,
1,2016,335,1358,703,19.23,3,70.57,3,.18,3,451.03,3,29.84,3,6.94,3,330.30,3,.00,3,12.68,
1,2016,335,1359,703,19.16,3,71.08,3,.19,3,461.25,3,29.82,3,6.22,3,328.80,3,.00,3,12.67,
1,2016,335,1400,703,19.16,3,71.96,3,.19,3,476.87,3,29.83,3,6.51,3,318.60,3,.00,3,12.68,
1,2016,335,1401,703,19.16,3,72.53,3,.20,3,489.50,3,29.84,3,4.32,3,341.30,3,.00,3,12.69,
1,2016,335,1402,703,19.16,3,71.49,3,.20,3,499.71,3,29.83,3,5.42,3,328.60,3,.00,3,12.69,
1,2016,335,1403,703,19.23,3,71.86,3,.20,3,502.72,3,29.82,3,6.11,3,316.20,3,.00,3,12.67,
1,2016,335,1404,703,19.16,3,71.01,3,.20,3,487.70,3,29.84,3,7.46,3,297.40,3,.00,3,12.68,
1,2016,335,1405,703,19.19,3,72.60,3,.19,3,456.44,3,29.83,3,5.47,3,316.20,3,.00,3,12.66,
1,2016,335,1406,703,19.26,3,72.19,3,.17,3,423.65,3,29.82,3,6.18,3,306.70,3,.00,3,12.64,
1,2016,335,1407,703,19.23,3,70.64,3,.16,3,395.72,3,29.84,3,6.79,3,310.90,3,.00,3,12.63,
1,2016,335,1408,703,19.19,3,68.99,3,.15,3,369.09,3,29.83,3,8.02,3,323.00,3,.00,3,12.60,
1,2016,335,1409,703,19.19,3,69.63,3,.14,3,345.46,3,29.82,3,6.96,3,320.30,3,.00,3,12.60,
1,2016,335,1410,703,19.19,3,69.69,3,.13,3,326.95,3,29.84,3,6.89,3,314.20,3,.00,3,12.60,
1,2016,335,1411,703,19.26,3,69.29,3,.12,3,305.03,3,29.83,3,6.78,3,316.70,3,.00,3,12.58,
1,2016,335,1412,703,19.26,3,69.02,3,.11,3,287.51,3,29.82,3,6.37,3,314.70,3,.00,3,12.57,
1,2016,335,1413,703,19.16,3,68.34,3,.11,3,278.10,3,29.84,3,6.97,3,310.20,3,.00,3,12.55,
1,2016,335,1414,703,19.12,3,67.09,3,.11,3,283.10,3,29.84,3,8.21,3,308.00,3,.00,3,12.57,
1,2016,335,1415,703,19.23,3,68.21,3,.12,3,293.21,3,29.82,3,6.68,3,310.60,3,.00,3,12.54,
1,2016,335,1416,703,19.23,3,68.01,3,.12,3,290.81,3,29.84,3,5.91,3,321.20,3,.00,3,12.56,
1,2016,335,1417,703,19.12,3,66.35,3,.11,3,283.80,3,29.84,3,8.90,3,323.60,3,.00,3,12.55,
1,2016,335,1418,703,19.19,3,66.59,3,.12,3,287.11,3,29.82,3,7.07,3,306.70,3,.00,3,12.55,
1,2016,335,1419,703,19.16,3,66.45,3,.11,3,284.71,3,29.84,3,7.26,3,314.10,3,.00,3,12.54,
1,2016,335,1420,703,19.29,3,66.58,3,.11,3,273.89,3,29.85,3,7.73,3,346.50,3,.00,3,12.54,
1,2016,335,1421,703,19.29,3,66.55,3,.10,3,256.97,3,29.83,3,7.54,3,312.00,3,.00,3,12.53,
1,2016,335,1422,703,19.26,3,66.58,3,.09,3,239.86,3,29.84,3,7.73,3,327.40,3,.00,3,12.53,
1,2016,335,1423,703,19.22,3,66.48,3,.09,3,234.65,3,29.85,3,6.28,3,288.30,3,.00,3,12.52,
1,2016,335,1424,703,19.25,3,67.09,3,.09,3,240.26,3,29.83,3,6.10,3,310.20,3,.00,3,12.51,
1,2016,335,1425,703,19.25,3,63.21,3,.10,3,246.37,3,29.84,3,7.36,3,305.60,3,.00,3,12.49,
1,2016,335,1426,703,19.25,3,61.25,3,.10,3,246.37,3,29.85,3,8.77,3,322.40,3,.00,3,12.51,
1,2016,335,1427,703,19.25,3,60.06,3,.09,3,234.55,3,29.83,3,9.84,3,318.80,3,.00,3,12.50,
1,2016,335,1428,703,19.22,3,59.76,3,.09,3,225.35,3,29.83,3,8.03,3,307.60,3,.00,3,12.49,
1,2016,335,1429,703,19.22,3,59.02,3,.09,3,221.54,3,29.85,3,9.03,3,323.10,3,.00,3,12.48,
1,2016,335,1430,703,19.22,3,56.52,3,.08,3,207.43,3,29.83,3,10.05,3,322.40,3,.00,3,12.47,
1,2016,335,1431,703,19.25,3,59.05,3,.07,3,184.40,3,29.84,3,7.80,3,316.40,3,.00,3,12.46,
1,2016,335,1432,703,19.22,3,58.92,3,.06,3,157.37,3,29.85,3,7.87,3,339.70,3,.00,3,12.47,
1,2016,335,1433,703,19.19,3,55.20,3,.05,3,140.96,3,29.84,3,8.54,3,330.90,3,.00,3,12.43,
1,2016,335,1434,703,19.22,3,57.57,3,.06,3,145.66,3,29.84,3,9.24,3,319.50,3,.00,3,12.45,
1,2016,335,1435,703,19.22,3,56.72,3,.06,3,163.38,3,29.85,3,9.08,3,326.00,3,.00,3,12.45,
1,2016,335,1436,703,19.19,3,57.13,3,.07,3,185.60,3,29.84,3,7.44,3,324.00,3,.00,3,12.45,
1,2016,335,1437,703,19.25,3,56.59,3,.08,3,200.72,3,29.83,3,8.94,3,325.50,3,.00,3,12.45,
1,2016,335,1438,703,19.22,3,56.48,3,.08,3,209.13,3,29.85,3,9.24,3,331.20,3,.00,3,12.43,
1,2016,335,1439,703,19.29,3,57.33,3,.09,3,216.54,3,29.85,3,7.29,3,325.10,3,.00,3,12.44,
1,2016,335,1440,703,19.19,3,57.40,3,.09,3,217.44,3,29.84,3,7.02,3,309.60,3,.00,3,12.45,
1,2016,335,1441,703,19.15,3,57.80,3,.08,3,208.33,3,29.85,3,7.79,3,317.80,3,.00,3,12.45,
1,2016,335,1442,703,19.22,3,58.14,3,.08,3,210.73,3,29.85,3,7.10,3,319.00,3,.00,3,12.45,
1,2016,335,1443,703,19.19,3,57.67,3,.09,3,229.05,3,29.83,3,6.79,3,321.90,3,.00,3,12.45,
1,2016,335,1444,703,19.12,3,58.85,3,.10,3,241.46,3,29.85,3,6.97,3,332.30,3,.00,3,12.46,
1,2016,335,1445,703,19.15,3,57.84,3,.10,3,246.37,3,29.85,3,6.58,3,330.90,3,.00,3,12.46,
1,2016,335,1446,703,19.15,3,59.29,3,.10,3,249.87,3,29.84,3,6.13,3,328.30,3,.00,3,12.47,
1,2016,335,1447,703,19.15,3,57.80,3,.11,3,262.68,3,29.85,3,6.76,3,338.10,3,.00,3,12.47,
1,2016,335,1448,703,19.09,3,58.34,3,.11,3,278.40,3,29.85,3,6.84,3,329.10,3,.00,3,12.48,
1,2016,335,1449,703,19.15,3,58.68,3,.11,3,280.00,3,29.84,3,6.58,3,328.90,3,.00,3,12.47,
1,2016,335,1450,703,19.15,3,58.41,3,.11,3,263.89,3,29.85,3,5.98,3,349.30,3,.00,3,12.47,
1,2016,335,1451,703,19.15,3,58.92,3,.10,3,246.37,3,29.86,3,7.14,3,317.60,3,.00,3,12.47,
1,2016,335,1452,703,19.09,3,58.95,3,.10,3,241.36,3,29.84,3,6.49,3,343.30,3,.00,3,12.45,
1,2016,335,1453,703,19.15,3,59.53,3,.10,3,240.26,3,29.85,3,4.59,3,335.60,3,.00,3,12.46,
1,2016,335,1454,703,19.12,3,59.76,3,.09,3,233.25,3,29.86,3,4.50,3,337.40,3,.00,3,12.45,
1,2016,335,1455,703,19.05,3,59.25,3,.09,3,221.94,3,29.84,3,7.11,3,332.70,3,.00,3,12.43,
1,2016,335,1456,703,19.12,3,59.32,3,.09,3,212.43,3,29.84,3,5.80,3,339.10,3,.00,3,12.43,
1,2016,335,1457,703,19.05,3,59.83,3,.08,3,201.92,3,29.86,3,6.28,3,314.70,3,.00,3,12.43,
1,2016,335,1458,703,19.08,3,60.10,3,.08,3,188.20,3,29.85,3,6.18,3,309.00,3,.00,3,12.42,
1,2016,335,1459,703,19.19,3,59.25,3,.07,3,178.99,3,29.85,3,5.78,3,319.00,3,.00,3,12.42,
1,2016,335,1500,703,19.08,3,59.46,3,.07,3,178.19,3,29.87,3,6.53,3,312.00,3,.00,3,12.42,
1,2016,335,1501,703,19.15,3,59.79,3,.07,3,178.60,3,29.86,3,6.58,3,327.50,3,.00,3,12.42,
1,2016,335,1502,703,19.18,3,60.50,3,.07,3,179.20,3,29.85,3,4.76,3,310.80,3,.00,3,12.42,
1,2016,335,1503,703,19.19,3,59.89,3,.08,3,186.90,3,29.87,3,5.33,3,3.16,3,.00,3,12.39,
1,2016,335,1504,703,19.19,3,60.40,3,.08,3,193.91,3,29.86,3,5.05,3,314.50,3,.00,3,12.42,
1,2016,335,1505,703,19.15,3,59.15,3,.08,3,202.62,3,29.85,3,6.17,3,323.60,3,.00,3,12.42,
1,2016,335,1506,703,19.08,3,60.64,3,.08,3,210.33,3,29.87,3,5.76,3,334.90,3,.00,3,12.42,
1,2016,335,1507,703,19.15,3,60.10,3,.08,3,207.72,3,29.87,3,5.37,3,346.40,3,.00,3,12.41,
1,2016,335,1508,703,19.15,3,60.06,3,.08,3,195.51,3,29.85,3,6.06,3,306.50,3,.00,3,12.37,
1,2016,335,1509,703,19.15,3,60.60,3,.07,3,183.40,3,29.87,3,4.87,3,325.10,3,.00,3,12.40,
1,2016,335,1510,703,19.15,3,61.01,3,.07,3,174.59,3,29.88,3,4.75,3,335.60,3,.00,3,12.39,
1,2016,335,1511,703,19.15,3,61.65,3,.07,3,172.68,3,29.85,3,3.79,3,330.10,3,.00,3,12.41,
1,2016,335,1512,703,19.12,3,60.40,3,.07,3,176.19,3,29.87,3,5.74,3,313.70,3,.00,3,12.40,
1,2016,335,1513,703,19.12,3,60.81,3,.07,3,174.99,3,29.87,3,5.42,3,323.50,3,.00,3,12.40,
1,2016,335,1514,703,19.19,3,61.85,3,.07,3,170.98,3,29.85,3,5.72,3,339.90,3,.00,3,12.40,
1,2016,335,1515,703,19.15,3,61.25,3,.07,3,169.28,3,29.87,3,4.37,3,330.30,3,.00,3,12.39,
1,2016,335,1516,703,19.19,3,61.08,3,.07,3,167.78,3,29.88,3,5.49,3,319.20,3,.00,3,12.39,
1,2016,335,1517,703,19.19,3,62.29,3,.06,3,160.87,3,29.85,3,4.68,3,325.00,3,.00,3,12.39,
1,2016,335,1518,703,19.15,3,61.65,3,.06,3,150.56,3,29.86,3,6.37,3,319.80,3,.00,3,12.39,
1,2016,335,1519,703,19.12,3,61.62,3,.05,3,137.35,3,29.87,3,6.54,3,323.40,3,.00,3,12.37,
1,2016,335,1520,703,19.29,3,62.36,3,.05,3,121.73,3,29.86,3,6.01,3,305.30,3,.00,3,12.36,
1,2016,335,1521,703,19.22,3,62.09,3,.04,3,108.42,3,29.86,3,5.62,3,301.40,3,.00,3,12.37,
1,2016,335,1522,703,19.22,3,62.83,3,.04,3,99.41,3,29.88,3,4.94,3,318.20,3,.00,3,12.35,
1,2016,335,1523,703,19.32,3,63.37,3,.04,3,91.90,3,29.86,3,4.80,3,320.20,3,.00,3,12.36,
1,2016,335,1524,703,19.25,3,62.56,3,.03,3,81.69,3,29.86,3,6.21,3,317.20,3,.00,3,12.37,
1,2016,335,1525,703,19.19,3,61.68,3,.03,3,76.58,3,29.88,3,9.04,3,308.00,3,.00,3,12.36,
1,2016,335,1526,703,19.22,3,62.43,3,.03,3,79.89,3,29.86,3,5.48,3,323.30,3,.00,3,12.36,
1,2016,335,1527,703,19.29,3,62.97,3,.04,3,87.79,3,29.86,3,5.65,3,341.80,3,.00,3,12.36,
1,2016,335,1528,703,19.29,3,62.93,3,.04,3,97.21,3,29.88,3,6.19,3,319.40,3,.00,3,12.36,
1,2016,335,1529,703,19.19,3,62.56,3,.04,3,100.01,3,29.87,3,6.65,3,334.70,3,.00,3,12.35,
1,2016,335,1530,703,19.25,3,63.14,3,.04,3,97.40,3,29.86,3,5.80,3,324.40,3,.00,3,12.35,
1,2016,335,1531,703,19.19,3,63.17,3,.04,3,93.30,3,29.88,3,5.11,3,315.90,3,.00,3,12.35,
1,2016,335,1532,703,19.15,3,63.37,3,.04,3,92.90,3,29.87,3,5.97,3,316.10,3,.00,3,12.35,
1,2016,335,1533,703,19.25,3,63.21,3,.04,3,95.60,3,29.86,3,5.77,3,333.40,3,.00,3,12.33,
1,2016,335,1534,703,19.15,3,61.96,3,.04,3,98.91,3,29.87,3,6.81,3,326.80,3,.00,3,12.35,
1,2016,335,1535,703,19.15,3,62.93,3,.04,3,99.01,3,29.87,3,6.38,3,341.30,3,.00,3,12.35,
1,2016,335,1536,703,19.15,3,61.99,3,.04,3,97.80,3,29.85,3,6.85,3,323.00,3,.00,3,12.35,
1,2016,335,1537,703,19.19,3,63.44,3,.04,3,96.40,3,29.87,3,4.91,3,316.80,3,.00,3,12.34,
1,2016,335,1538,703,19.15,3,63.34,3,.04,3,92.20,3,29.87,3,5.94,3,338.30,3,.00,3,12.33,
1,2016,335,1539,703,19.09,3,62.90,3,.04,3,89.30,3,29.85,3,5.56,3,325.70,3,.00,3,12.34,
1,2016,335,1540,703,19.05,3,61.92,3,.04,3,90.10,3,29.87,3,7.70,3,325.40,3,.00,3,12.34,
1,2016,335,1541,703,19.15,3,63.21,3,.04,3,91.50,3,29.88,3,5.30,3,303.40,3,.00,3,12.34,
1,2016,335,1542,703,19.05,3,61.35,3,.04,3,93.50,3,29.86,3,7.14,3,324.80,3,.00,3,12.33,
1,2016,335,1543,703,19.09,3,62.16,3,.04,3,93.30,3,29.87,3,8.05,3,316.20,3,.00,3,12.33,
1,2016,335,1544,703,19.15,3,62.93,3,.04,3,94.20,3,29.88,3,6.29,3,312.20,3,.00,3,12.34,
1,2016,335,1545,703,19.15,3,62.12,3,.04,3,97.20,3,29.86,3,6.52,3,327.10,3,.00,3,12.34,
1,2016,335,1546,703,19.12,3,62.70,3,.04,3,95.10,3,29.87,3,6.39,3,327.30,3,.00,3,12.32,
1,2016,335,1547,703,19.12,3,62.70,3,.04,3,86.29,3,29.88,3,6.80,3,345.30,3,.00,3,12.31,
1,2016,335,1548,703,19.09,3,63.07,3,.03,3,75.38,3,29.86,3,7.55,3,334.10,3,.00,3,12.33,
1,2016,335,1549,703,19.05,3,62.60,3,.03,3,67.67,3,29.86,3,5.32,3,322.90,3,.00,3,12.33,
1,2016,335,1550,703,19.02,3,62.29,3,.03,3,61.26,3,29.88,3,7.43,3,322.00,3,.00,3,12.32,
1,2016,335,1551,703,19.09,3,63.00,3,.02,3,54.26,3,29.87,3,5.80,3,320.20,3,.00,3,12.33,
1,2016,335,1552,703,19.02,3,62.80,3,.02,3,51.15,3,29.86,3,5.07,3,.31,3,.00,3,12.33,
1,2016,335,1553,703,19.05,3,62.97,3,.02,3,51.15,3,29.88,3,6.10,3,327.90,3,.00,3,12.32,
1,2016,335,1554,703,18.99,3,63.31,3,.02,3,51.35,3,29.87,3,5.11,3,315.70,3,.00,3,12.32,
1,2016,335,1555,703,19.02,3,63.34,3,.02,3,49.65,3,29.86,3,5.02,3,309.50,3,.00,3,12.32,
1,2016,335,1556,703,18.99,3,64.29,3,.02,3,45.15,3,29.88,3,4.29,3,351.80,3,.00,3,12.32,
1,2016,335,1557,703,19.05,3,63.24,3,.02,3,40.44,3,29.88,3,5.36,3,321.40,3,.00,3,12.32,
1,2016,335,1558,703,19.02,3,63.71,3,.01,3,38.14,3,29.86,3,4.57,3,326.40,3,.00,3,12.32,
1,2016,335,1559,703,19.02,3,63.92,3,.01,3,37.84,3,29.88,3,4.68,3,311.10,3,.00,3,12.31,
1,2016,335,1600,703,18.99,3,63.34,3,.02,3,38.84,3,29.88,3,5.60,3,335.50,3,.00,3,12.29,
1,2016,335,1601,703,18.99,3,63.17,3,.02,3,40.74,3,29.86,3,4.80,3,319.60,3,.00,3,12.31,
1,2016,335,1602,703,18.95,3,63.45,3,.02,3,41.64,3,29.88,3,5.35,3,333.90,3,.00,3,12.29,
1,2016,335,1603,703,18.92,3,62.80,3,.02,3,42.65,3,29.88,3,5.17,3,335.10,3,.00,3,12.28,
1,2016,335,1604,703,18.99,3,63.21,3,.02,3,44.15,3,29.86,3,5.15,3,326.10,3,.00,3,12.31,
1,2016,335,1605,703,18.96,3,63.48,3,.02,3,47.55,3,29.88,3,4.93,3,335.30,3,.00,3,12.31,
1,2016,335,1606,703,18.96,3,63.65,3,.02,3,51.66,3,29.89,3,5.36,3,302.60,3,.00,3,12.31,
1,2016,335,1607,703,18.96,3,63.65,3,.02,3,52.06,3,29.87,3,4.64,3,338.60,3,.00,3,12.31,
1,2016,335,1608,703,19.02,3,63.31,3,.02,3,49.25,3,29.88,3,3.59,3,316.80,3,.00,3,12.27,
1,2016,335,1609,703,18.99,3,63.62,3,.02,3,46.65,3,29.89,3,4.66,3,334.90,3,.00,3,12.30,
1,2016,335,1610,703,18.96,3,63.58,3,.02,3,47.05,3,29.87,3,5.47,3,328.40,3,.00,3,12.31,
1,2016,335,1611,703,18.99,3,63.95,3,.02,3,48.15,3,29.88,3,4.70,3,324.80,3,.00,3,12.31,
1,2016,335,1612,703,18.96,3,64.02,3,.02,3,48.45,3,29.89,3,4.44,3,306.70,3,.00,3,12.30,
1,2016,335,1613,703,19.12,3,64.32,3,.02,3,50.45,3,29.88,3,3.67,3,320.10,3,.00,3,12.30,
1,2016,335,1614,703,18.96,3,64.66,3,.02,3,54.16,3,29.88,3,4.02,3,334.20,3,.00,3,12.30,
1,2016,335,1615,703,19.02,3,64.87,3,.02,3,57.16,3,29.89,3,3.91,3,336.40,3,.00,3,12.30,
1,2016,335,1616,703,18.96,3,64.16,3,.03,3,58.66,3,29.88,3,5.33,3,324.80,3,.00,3,12.30,
1,2016,335,1617,703,18.99,3,64.80,3,.03,3,59.77,3,29.87,3,4.35,3,308.30,3,.00,3,12.30,
1,2016,335,1618,703,18.99,3,64.76,3,.03,3,60.67,3,29.89,3,3.46,3,332.40,3,.00,3,12.30,
1,2016,335,1619,703,19.02,3,64.73,3,.03,3,60.87,3,29.88,3,5.19,3,325.40,3,.00,3,12.30,
1,2016,335,1620,703,18.89,3,64.90,3,.03,3,60.77,3,29.87,3,4.22,3,308.40,3,.00,3,12.30,
1,2016,335,1621,703,18.96,3,64.26,3,.03,3,60.06,3,29.89,3,4.58,3,334.90,3,.00,3,12.30,
1,2016,335,1622,703,18.96,3,64.83,3,.03,3,59.06,3,29.89,3,4.63,3,327.40,3,.00,3,12.30,
1,2016,335,1623,703,18.92,3,65.85,3,.03,3,57.56,3,29.87,3,3.28,3,337.80,3,.00,3,12.30,
1,2016,335,1624,703,18.92,3,64.70,3,.02,3,55.46,3,29.89,3,4.72,3,322.60,3,.00,3,12.30,
1,2016,335,1625,703,18.82,3,64.93,3,.02,3,53.46,3,29.89,3,4.94,3,340.80,3,.00,3,12.29,
1,2016,335,1626,703,18.89,3,65.07,3,.02,3,51.46,3,29.87,3,4.09,3,333.50,3,.00,3,12.29,
1,2016,335,1627,703,18.82,3,65.14,3,.02,3,49.45,3,29.89,3,4.26,3,321.70,3,.00,3,12.30,
1,2016,335,1628,703,18.82,3,65.41,3,.02,3,46.85,3,29.89,3,3.50,3,319.50,3,.00,3,12.27,
1,2016,335,1629,703,18.82,3,65.27,3,.02,3,43.95,3,29.87,3,3.91,3,334.70,3,.00,3,12.29,
1,2016,335,1630,703,18.82,3,65.98,3,.02,3,41.04,3,29.88,3,3.63,3,330.30,3,.00,3,12.29,
1,2016,335,1631,703,18.79,3,66.12,3,.02,3,37.94,3,29.89,3,3.85,3,333.00,3,.00,3,12.29,
1,2016,335,1632,703,18.76,3,66.08,3,.01,3,35.04,3,29.88,3,4.00,3,342.90,3,.00,3,12.29,
1,2016,335,1633,703,18.79,3,66.25,3,.01,3,32.23,3,29.88,3,3.94,3,339.40,3,.00,3,12.26,
1,2016,335,1634,703,18.79,3,66.83,3,.01,3,29.63,3,29.90,3,3.21,3,340.70,3,.00,3,12.29,
1,2016,335,1635,703,18.72,3,66.29,3,.01,3,27.33,3,29.88,3,4.28,3,323.20,3,.00,3,12.29,
1,2016,335,1636,703,18.76,3,66.46,3,.01,3,25.03,3,29.87,3,4.01,3,330.90,3,.00,3,12.26,
1,2016,335,1637,703,18.62,3,66.63,3,.01,3,22.83,3,29.90,3,3.01,3,332.10,3,.00,3,12.29,
1,2016,335,1638,703,18.69,3,66.66,3,.01,3,20.62,3,29.88,3,3.19,3,341.60,3,.00,3,12.26,
1,2016,335,1639,703,18.73,3,67.03,3,.01,3,18.22,3,29.87,3,2.73,3,315.60,3,.00,3,12.28,
1,2016,335,1640,703,18.69,3,67.20,3,.01,3,16.12,3,29.90,3,3.75,3,330.70,3,.00,3,12.29,
1,2016,335,1641,703,18.66,3,67.41,3,.00,3,14.01,3,29.89,3,3.38,3,318.20,3,.00,3,12.29,
1,2016,335,1642,703,18.76,3,67.30,3,.00,3,12.41,3,29.88,3,3.35,3,320.30,3,.00,3,12.28,
1,2016,335,1643,703,18.63,3,67.44,3,.00,3,10.71,3,29.89,3,3.57,3,318.80,3,.00,3,12.29,
1,2016,335,1644,703,18.69,3,67.44,3,.00,3,9.11,3,29.90,3,4.08,3,324.50,3,.00,3,12.29,
1,2016,335,1645,703,18.69,3,67.81,3,.00,3,7.71,3,29.88,3,3.45,3,313.80,3,.00,3,12.29,
1,2016,335,1646,703,18.73,3,67.95,3,.00,3,6.71,3,29.89,3,3.39,3,314.30,3,.00,3,12.28,
1,2016,335,1647,703,18.69,3,67.98,3,.00,3,5.91,3,29.90,3,3.51,3,325.00,3,.00,3,12.28,
1,2016,335,1648,703,18.69,3,68.42,3,.00,3,5.51,3,29.88,3,3.34,3,316.10,3,.00,3,12.28,
1,2016,335,1649,703,18.66,3,68.29,3,.00,3,5.41,3,29.89,3,3.61,3,329.70,3,.00,3,12.29,
1,2016,335,1650,703,18.63,3,68.62,3,.00,3,5.11,3,29.90,3,3.23,3,320.50,3,.00,3,12.28,
1,2016,335,1651,703,18.63,3,68.22,3,.00,3,4.81,3,29.88,3,3.66,3,315.70,3,.00,3,12.28,
1,2016,335,1652,703,18.63,3,68.29,3,.00,3,4.50,3,29.88,3,3.16,3,317.10,3,.00,3,12.29,
1,2016,335,1653,703,18.66,3,68.42,3,.00,3,4.30,3,29.90,3,3.38,3,307.30,3,.00,3,12.28,
1,2016,335,1654,703,18.59,3,68.59,3,.00,3,3.90,3,29.89,3,4.03,3,317.10,3,.00,3,12.28,
1,2016,335,1655,703,18.66,3,68.39,3,.00,3,3.80,3,29.88,3,4.17,3,322.70,3,.00,3,12.28,
1,2016,335,1656,703,18.59,3,68.56,3,.00,3,3.90,3,29.90,3,3.98,3,301.50,3,.00,3,12.28,
1,2016,335,1657,703,18.63,3,68.46,3,.00,3,3.90,3,29.89,3,3.66,3,1.29,3,.00,3,12.28,
1,2016,335,1658,703,18.63,3,68.62,3,.00,3,4.50,3,29.88,3,3.65,3,314.00,3,.00,3,12.28,
1,2016,335,1659,703,18.59,3,68.02,3,.00,3,5.11,3,29.90,3,4.31,3,325.00,3,.00,3,12.25,
1,2016,335,1700,703,18.59,3,68.73,3,.01,3,4.91,3,29.90,3,3.79,3,313.20,3,.00,3,12.26,
1,2016,335,1701,703,18.56,3,68.62,3,.01,3,4.30,3,29.88,3,4.06,3,327.50,3,.00,3,12.28,
1,2016,335,1702,703,18.63,3,68.79,3,.00,3,3.30,3,29.90,3,3.60,3,320.90,3,.00,3,12.28,
1,2016,335,1703,703,18.66,3,68.63,3,.00,3,2.40,3,29.90,3,4.00,3,318.40,3,.00,3,12.25,
1,2016,335,1704,703,18.63,3,68.83,3,.00,3,1.70,3,29.89,3,3.46,3,315.10,3,.00,3,12.25,
1,2016,335,1705,703,18.53,3,69.10,3,.00,3,1.30,3,29.90,3,3.31,3,310.80,3,.00,3,12.25,
1,2016,335,1706,703,18.59,3,68.93,3,.00,3,1.10,3,29.91,3,3.94,3,324.00,3,.00,3,12.28,
1,2016,335,1707,703,18.59,3,68.63,3,.00,3,.90,3,29.89,3,4.27,3,315.60,3,.00,3,12.28,
1,2016,335,1708,703,18.56,3,68.86,3,.00,3,.70,3,29.90,3,3.96,3,324.80,3,.00,3,12.26,
1,2016,335,1709,703,18.56,3,68.90,3,.00,3,.50,3,29.91,3,3.30,3,346.20,3,.00,3,12.27,
1,2016,335,1710,703,18.56,3,69.20,3,.00,3,.50,3,29.89,3,2.84,3,299.10,3,.00,3,12.27,
1,2016,335,1711,703,18.56,3,69.23,3,.00,3,.50,3,29.89,3,3.14,3,328.20,3,.00,3,12.25,
1,2016,335,1712,703,18.59,3,69.27,3,.00,3,.30,3,29.91,3,3.32,3,288.30,3,.00,3,12.28,
1,2016,335,1713,703,18.53,3,69.47,3,.00,3,.30,3,29.90,3,3.25,3,333.50,3,.00,3,12.28,
1,2016,335,1714,703,18.46,3,69.50,3,.00,3,.30,3,29.89,3,3.67,3,332.80,3,.00,3,12.28,
1,2016,335,1715,703,18.53,3,69.74,3,.00,3,.20,3,29.91,3,3.05,3,350.10,3,.00,3,12.28,
1,2016,335,1716,703,18.43,3,69.81,3,.00,3,.20,3,29.90,3,2.66,3,318.20,3,.00,3,12.28,
1,2016,335,1717,703,18.43,3,69.94,3,.00,3,.20,3,29.89,3,3.23,3,312.30,3,.00,3,12.27,
1,2016,335,1718,703,18.49,3,70.25,3,.00,3,.20,3,29.91,3,3.07,3,312.60,3,.00,3,12.25,
1,2016,335,1719,703,18.36,3,70.25,3,.00,3,.20,3,29.91,3,3.41,3,329.00,3,.00,3,12.28,
1,2016,335,1720,703,18.39,3,70.52,3,.00,3,.20,3,29.89,3,2.86,3,320.90,3,.00,3,12.27,
1,2016,335,1721,703,18.36,3,70.62,3,.00,3,.10,3,29.90,3,2.91,3,316.30,3,.00,3,12.28,
1,2016,335,1722,703,18.39,3,70.99,3,.00,3,.10,3,29.91,3,3.43,3,338.00,3,.00,3,12.28,
1,2016,335,1723,703,18.43,3,71.09,3,.00,3,.10,3,29.89,3,3.80,3,311.30,3,.00,3,12.28,
1,2016,335,1724,703,18.26,3,71.39,3,.00,3,.10,3,29.90,3,3.99,3,315.60,3,.00,3,12.28,
1,2016,335,1725,703,18.29,3,71.73,3,.00,3,.10,3,29.91,3,3.99,3,326.70,3,.00,3,12.25,
1,2016,335,1726,703,18.22,3,71.66,3,.00,3,.10,3,29.89,3,4.24,3,314.80,3,.00,3,12.28,
1,2016,335,1727,703,18.22,3,72.24,3,.00,3,.10,3,29.89,3,3.24,3,329.40,3,.00,3,12.25,
1,2016,335,1728,703,18.32,3,72.21,3,.00,3,.10,3,29.91,3,3.91,3,327.50,3,.00,3,12.27,
1,2016,335,1729,703,18.26,3,72.07,3,.00,3,.10,3,29.90,3,3.67,3,325.70,3,.00,3,12.27,
1,2016,335,1730,703,18.22,3,72.17,3,.00,3,.10,3,29.89,3,3.94,3,335.10,3,.00,3,12.27,
1,2016,335,1731,703,18.22,3,72.41,3,.00,3,.10,3,29.91,3,3.61,3,311.40,3,.00,3,12.27,
1,2016,335,1732,703,18.19,3,72.48,3,.00,3,.00,3,29.90,3,3.99,3,334.50,3,.00,3,12.27,
1,2016,335,1733,703,18.22,3,72.64,3,.00,3,.00,3,29.89,3,3.33,3,316.70,3,.00,3,12.25,
1,2016,335,1734,703,18.19,3,72.85,3,.00,3,.10,3,29.91,3,3.26,3,314.50,3,.00,3,12.27,
1,2016,335,1735,703,18.22,3,72.95,3,.00,3,.10,3,29.91,3,2.83,3,319.40,3,.00,3,12.27,
1,2016,335,1736,703,18.22,3,73.29,3,.00,3,.10,3,29.89,3,2.46,3,316.50,3,.00,3,12.27,
1,2016,335,1737,703,18.26,3,73.12,3,.00,3,.10,3,29.91,3,2.51,3,315.20,3,.00,3,12.27,
1,2016,335,1738,703,18.19,3,73.32,3,.00,3,.10,3,29.92,3,2.12,3,316.90,3,.00,3,12.25,
1,2016,335,1739,703,18.19,3,73.18,3,.00,3,.00,3,29.90,3,2.44,3,314.40,3,.00,3,12.25,
1,2016,335,1740,703,18.19,3,73.45,3,.00,3,.10,3,29.90,3,1.92,3,298.20,3,.00,3,12.25,
1,2016,335,1741,703,18.22,3,73.69,3,.00,3,.10,3,29.92,3,3.44,3,303.60,3,.00,3,12.27,
1,2016,335,1742,703,18.19,3,73.22,3,.00,3,.00,3,29.90,3,3.92,3,307.20,3,.00,3,12.27,
1,2016,335,1743,703,18.09,3,73.29,3,.00,3,.00,3,29.90,3,3.73,3,304.80,3,.00,3,12.27,
1,2016,335,1744,703,18.16,3,73.05,3,.00,3,.10,3,29.92,3,4.45,3,311.20,3,.00,3,12.27,
1,2016,335,1745,703,18.09,3,73.12,3,.00,3,.10,3,29.91,3,4.80,3,306.70,3,.00,3,12.27,
1,2016,335,1746,703,18.12,3,73.29,3,.00,3,.10,3,29.90,3,4.60,3,305.20,3,.00,3,12.27,
1,2016,335,1747,703,18.02,3,73.45,3,.00,3,.10,3,29.92,3,4.78,3,309.80,3,.00,3,12.27,
1,2016,335,1748,703,18.12,3,73.52,3,.00,3,.10,3,29.91,3,4.74,3,314.50,3,.00,3,12.25,
1,2016,335,1749,703,18.12,3,73.59,3,.00,3,.00,3,29.89,3,4.17,3,310.10,3,.00,3,12.27,
1,2016,335,1750,703,18.09,3,73.79,3,.00,3,.10,3,29.91,3,4.28,3,321.10,3,.00,3,12.25,
1,2016,335,1751,703,18.05,3,73.83,3,.00,3,.10,3,29.92,3,4.30,3,322.90,3,.00,3,12.26,
1,2016,335,1752,703,18.02,3,74.00,3,.00,3,.00,3,29.90,3,4.14,3,302.10,3,.00,3,12.27,
1,2016,335,1753,703,18.02,3,73.93,3,.00,3,.00,3,29.91,3,4.36,3,310.30,3,.00,3,12.24,
1,2016,335,1754,703,18.09,3,74.77,3,.00,3,.10,3,29.92,3,3.60,3,313.10,3,.00,3,12.27,
1,2016,335,1755,703,18.12,3,74.40,3,.00,3,.00,3,29.90,3,3.90,3,317.20,3,.00,3,12.26,
1,2016,335,1756,703,18.09,3,74.54,3,.00,3,.00,3,29.90,3,3.35,3,305.00,3,.00,3,12.24,
1,2016,335,1757,703,18.05,3,74.54,3,.00,3,.10,3,29.92,3,4.09,3,320.70,3,.00,3,12.27,
1,2016,335,1758,703,18.05,3,74.50,3,.00,3,.10,3,29.91,3,4.04,3,313.90,3,.00,3,12.27,
1,2016,335,1759,703,18.05,3,74.77,3,.00,3,.20,3,29.90,3,3.45,3,332.20,3,.00,3,12.25,
1,2016,335,1800,703,18.12,3,74.67,3,.00,3,.10,3,29.92,3,3.27,3,321.10,3,.00,3,12.26,
1,2016,335,1801,703,17.99,3,74.67,3,.00,3,.10,3,29.91,3,3.90,3,332.90,3,.00,3,12.27,
1,2016,335,1802,703,18.02,3,74.77,3,.00,3,.00,3,29.90,3,3.66,3,326.90,3,.00,3,12.27,
1,2016,335,1803,703,18.02,3,74.94,3,.00,3,.00,3,29.92,3,3.46,3,311.10,3,.00,3,12.23,
1,2016,335,1804,703,17.92,3,74.74,3,.00,3,.10,3,29.92,3,3.67,3,345.10,3,.00,3,12.25,
1,2016,335,1805,703,17.95,3,74.87,3,.00,3,.00,3,29.90,3,3.13,3,329.30,3,.00,3,12.26,
1,2016,335,1806,703,17.92,3,75.11,3,.00,3,.10,3,29.92,3,3.07,3,323.70,3,.00,3,12.27,
1,2016,335,1807,703,17.85,3,75.21,3,.00,3,.00,3,29.92,3,2.79,3,318.40,3,.00,3,12.26,
1,2016,335,1808,703,17.92,3,75.04,3,.00,3,.00,3,29.90,3,3.39,3,335.90,3,.00,3,12.24,
1,2016,335,1809,703,17.89,3,75.21,3,.00,3,.00,3,29.91,3,2.88,3,339.80,3,.00,3,12.25,
1,2016,335,1810,703,17.89,3,75.41,3,.00,3,.00,3,29.93,3,1.93,3,324.70,3,.00,3,12.27,
1,2016,335,1811,703,17.92,3,75.38,3,.00,3,.10,3,29.91,3,2.23,3,327.50,3,.00,3,12.25,
1,2016,335,1812,703,17.92,3,75.75,3,.00,3,.10,3,29.91,3,1.79,3,306.60,3,.00,3,12.27,
1,2016,335,1813,703,17.99,3,75.79,3,.00,3,.10,3,29.93,3,2.02,3,314.00,3,.00,3,12.27,
1,2016,335,1814,703,17.82,3,75.85,3,.00,3,.00,3,29.92,3,1.68,3,330.70,3,.00,3,12.24,
1,2016,335,1815,703,17.89,3,75.79,3,.00,3,.00,3,29.90,3,2.62,3,328.00,3,.00,3,12.26,
1,2016,335,1816,703,17.79,3,75.68,3,.00,3,.00,3,29.92,3,2.67,3,324.00,3,.00,3,12.25,
1,2016,335,1817,703,17.85,3,75.68,3,.00,3,.00,3,29.92,3,2.59,3,329.50,3,.00,3,12.26,
1,2016,335,1818,703,17.72,3,75.65,3,.00,3,.10,3,29.90,3,2.82,3,317.00,3,.00,3,12.26,
1,2016,335,1819,703,17.79,3,75.92,3,.00,3,.00,3,29.92,3,2.36,3,316.10,3,.00,3,12.26,
1,2016,335,1820,703,17.79,3,76.02,3,.00,3,.00,3,29.92,3,2.50,3,315.60,3,.00,3,12.26,
1,2016,335,1821,703,17.79,3,76.09,3,.00,3,.10,3,29.91,3,2.26,3,311.10,3,.00,3,12.25,
1,2016,335,1822,703,17.82,3,76.06,3,.00,3,.10,3,29.92,3,2.54,3,314.20,3,.00,3,12.26,
1,2016,335,1823,703,17.72,3,76.09,3,.00,3,.10,3,29.93,3,2.82,3,324.60,3,.00,3,12.23,
1,2016,335,1824,703,17.75,3,76.33,3,.00,3,.10,3,29.91,3,2.86,3,319.20,3,.00,3,12.26,
1,2016,335,1825,703,17.78,3,76.43,3,.00,3,.00,3,29.91,3,2.65,3,313.30,3,.00,3,12.25,
1,2016,335,1826,703,17.68,3,76.22,3,.00,3,.10,3,29.93,3,3.34,3,332.10,3,.00,3,12.26,
1,2016,335,1827,703,17.72,3,76.22,3,.00,3,.10,3,29.92,3,3.20,3,314.30,3,.00,3,12.24,
1,2016,335,1828,703,17.72,3,76.29,3,.00,3,.00,3,29.91,3,3.45,3,310.00,3,.00,3,12.25,
1,2016,335,1829,703,17.72,3,76.46,3,.00,3,.00,3,29.93,3,3.98,3,324.30,3,.00,3,12.25,
1,2016,335,1830,703,17.72,3,76.19,3,.00,3,.10,3,29.92,3,3.71,3,344.30,3,.00,3,12.25,
1,2016,335,1831,703,17.72,3,76.02,3,.00,3,.00,3,29.91,3,3.98,3,318.10,3,.00,3,12.26,
1,2016,335,1832,703,17.68,3,75.58,3,.00,3,.10,3,29.93,3,3.76,3,325.70,3,.00,3,12.23,
1,2016,335,1833,703,17.68,3,75.28,3,.00,3,.10,3,29.93,3,3.64,3,323.00,3,.00,3,12.23,
1,2016,335,1834,703,17.72,3,75.18,3,.00,3,.00,3,29.91,3,4.14,3,313.70,3,.00,3,12.25,
1,2016,335,1835,703,17.72,3,75.11,3,.00,3,.00,3,29.92,3,3.27,3,333.30,3,.00,3,12.25,
1,2016,335,1836,703,17.75,3,74.44,3,.00,3,.10,3,29.93,3,4.01,3,331.80,3,.00,3,12.23,
1,2016,335,1837,703,17.68,3,74.06,3,.00,3,.00,3,29.91,3,3.87,3,316.40,3,.00,3,12.25,
1,2016,335,1838,703,17.72,3,73.39,3,.00,3,.00,3,29.91,3,4.65,3,316.80,3,.00,3,12.24,
1,2016,335,1839,703,17.75,3,73.36,3,.00,3,.00,3,29.93,3,4.82,3,332.00,3,.00,3,12.25,
1,2016,335,1840,703,17.75,3,72.65,3,.00,3,.00,3,29.92,3,5.07,3,344.30,3,.00,3,12.26,
1,2016,335,1841,703,17.72,3,72.71,3,.00,3,.10,3,29.91,3,4.43,3,311.30,3,.00,3,12.26,
1,2016,335,1842,703,17.79,3,72.75,3,.00,3,.00,3,29.93,3,4.78,3,317.00,3,.00,3,12.26,
1,2016,335,1843,703,17.75,3,72.17,3,.00,3,.00,3,29.93,3,4.65,3,331.30,3,.00,3,12.26,
1,2016,335,1844,703,17.82,3,72.38,3,.00,3,.00,3,29.91,3,4.61,3,329.20,3,.00,3,12.26,
1,2016,335,1845,703,17.92,3,72.21,3,.00,3,.10,3,29.93,3,4.12,3,311.80,3,.00,3,12.26,
1,2016,335,1846,703,17.82,3,71.91,3,.00,3,.00,3,29.94,3,4.52,3,319.60,3,.00,3,12.26,
1,2016,335,1847,703,17.92,3,72.11,3,.00,3,.00,3,29.92,3,3.99,3,314.60,3,.00,3,12.25,
1,2016,335,1848,703,17.89,3,71.87,3,.00,3,.00,3,29.93,3,4.34,3,332.80,3,.00,3,12.25,
1,2016,335,1849,703,17.82,3,71.77,3,.00,3,.00,3,29.94,3,4.81,3,305.60,3,.00,3,12.26,
1,2016,335,1850,703,17.86,3,71.97,3,.00,3,.00,3,29.92,3,4.20,3,308.00,3,.00,3,12.26,
1,2016,335,1851,703,17.79,3,69.24,3,.00,3,.10,3,29.92,3,5.90,3,296.30,3,.00,3,12.26,
1,2016,335,1852,703,17.79,3,69.44,3,.00,3,.00,3,29.94,3,6.69,3,311.40,3,.00,3,12.26,
1,2016,335,1853,703,17.86,3,67.11,3,.00,3,.00,3,29.93,3,7.15,3,326.00,3,.00,3,12.26,
1,2016,335,1854,703,17.89,3,67.28,3,.00,3,.10,3,29.92,3,7.56,3,314.40,3,.00,3,12.24,
1,2016,335,1855,703,17.86,3,66.54,3,.00,3,.00,3,29.94,3,7.32,3,314.00,3,.00,3,12.26,
1,2016,335,1856,703,17.86,3,66.40,3,.00,3,.00,3,29.93,3,6.10,3,330.50,3,.00,3,12.24,
1,2016,335,1857,703,17.83,3,66.37,3,.00,3,.00,3,29.92,3,6.70,3,309.50,3,.00,3,12.23,
1,2016,335,1858,703,17.83,3,66.10,3,.00,3,.10,3,29.93,3,7.25,3,322.50,3,.00,3,12.26,
1,2016,335,1859,703,17.89,3,66.00,3,.00,3,.00,3,29.94,3,6.62,3,321.00,3,.00,3,12.24,
1,2016,335,1900,703,17.83,3,66.95,3,.00,3,.00,3,29.92,3,6.10,3,326.50,3,.00,3,12.25,
1,2016,335,1901,703,17.83,3,65.76,3,.00,3,.00,3,29.93,3,6.44,3,316.40,3,.00,3,12.26,
1,2016,335,1902,703,17.83,3,65.93,3,.00,3,.00,3,29.94,3,7.15,3,319.70,3,.00,3,12.23,
1,2016,335,1903,703,17.72,3,66.78,3,.00,3,.10,3,29.92,3,5.89,3,322.00,3,.00,3,12.22,
1,2016,335,1904,703,17.69,3,67.08,3,.00,3,.00,3,29.92,3,5.40,3,333.80,3,.00,3,12.24,
1,2016,335,1905,703,17.66,3,66.98,3,.00,3,.10,3,29.94,3,6.22,3,298.50,3,.00,3,12.25,
1,2016,335,1906,703,17.59,3,66.68,3,.00,3,.10,3,29.93,3,6.76,3,334.50,3,.00,3,12.22,
1,2016,335,1907,703,17.62,3,66.78,3,.00,3,.10,3,29.92,3,6.48,3,333.80,3,.00,3,12.25,
1,2016,335,1908,703,17.56,3,66.61,3,.00,3,.10,3,29.94,3,6.34,3,323.30,3,.00,3,12.23,
1,2016,335,1909,703,17.56,3,66.41,3,.00,3,.10,3,29.93,3,6.44,3,322.60,3,.00,3,12.24,
1,2016,335,1910,703,17.49,3,66.13,3,.00,3,.10,3,29.92,3,7.11,3,334.40,3,.00,3,12.25,
1,2016,335,1911,703,17.45,3,65.22,3,.00,3,.10,3,29.93,3,8.23,3,327.60,3,.00,3,12.24,
1,2016,335,1912,703,17.52,3,65.93,3,.00,3,.00,3,29.94,3,7.25,3,329.90,3,.00,3,12.23,
1,2016,335,1913,703,17.45,3,65.56,3,.00,3,.10,3,29.92,3,5.44,3,330.20,3,.00,3,12.25,
1,2016,335,1914,703,17.42,3,64.89,3,.00,3,.00,3,29.93,3,5.92,3,313.70,3,.00,3,12.25,
1,2016,335,1915,703,17.45,3,64.92,3,.00,3,.00,3,29.94,3,6.32,3,300.90,3,.00,3,12.25,
1,2016,335,1916,703,17.42,3,65.43,3,.00,3,.10,3,29.93,3,4.86,3,321.80,3,.00,3,12.25,
1,2016,335,1917,703,17.46,3,64.99,3,.00,3,.00,3,29.93,3,5.14,3,329.50,3,.00,3,12.23,
1,2016,335,1918,703,17.35,3,65.19,3,.00,3,.00,3,29.95,3,5.83,3,326.60,3,.00,3,12.25,
1,2016,335,1919,703,17.46,3,64.24,3,.00,3,.00,3,29.94,3,7.45,3,313.90,3,.00,3,12.22,
1,2016,335,1920,703,17.42,3,63.54,3,.00,3,.10,3,29.92,3,7.28,3,326.10,3,.00,3,12.25,
1,2016,335,1921,703,17.46,3,62.79,3,.00,3,.00,3,29.94,3,6.88,3,318.00,3,.00,3,12.25,
1,2016,335,1922,703,17.39,3,62.89,3,.00,3,.00,3,29.94,3,5.25,3,335.20,3,.00,3,12.25,
1,2016,335,1923,703,17.29,3,61.41,3,.00,3,.00,3,29.92,3,6.65,3,335.70,3,.00,3,12.25,
1,2016,335,1924,703,17.35,3,60.33,3,.00,3,.00,3,29.94,3,7.95,3,333.50,3,.00,3,12.25,
1,2016,335,1925,703,17.32,3,60.60,3,.00,3,.10,3,29.95,3,5.80,3,326.30,3,.00,3,12.25,
1,2016,335,1926,703,17.35,3,60.83,3,.00,3,.00,3,29.93,3,5.69,3,327.40,3,.00,3,12.25,
1,2016,335,1927,703,17.35,3,59.45,3,.00,3,.10,3,29.94,3,7.46,3,312.70,3,.00,3,12.25,
1,2016,335,1928,703,17.39,3,59.75,3,.00,3,.00,3,29.95,3,6.91,3,310.00,3,.00,3,12.25,
1,2016,335,1929,703,17.39,3,60.87,3,.00,3,.10,3,29.94,3,5.27,3,317.90,3,.00,3,12.24,
1,2016,335,1930,703,17.39,3,59.21,3,.00,3,.10,3,29.93,3,5.56,3,330.20,3,.00,3,12.25,
1,2016,335,1931,703,17.39,3,60.12,3,.00,3,.00,3,29.95,3,5.11,3,331.20,3,.00,3,12.25,
1,2016,335,1932,703,17.39,3,59.31,3,.00,3,.00,3,29.94,3,4.92,3,341.20,3,.00,3,12.25,
1,2016,335,1933,703,17.35,3,59.38,3,.00,3,.00,3,29.93,3,5.54,3,314.70,3,.00,3,12.22,
1,2016,335,1934,703,17.25,3,58.81,3,.00,3,.00,3,29.95,3,6.32,3,325.40,3,.00,3,12.23,
1,2016,335,1935,703,17.29,3,58.64,3,.00,3,.00,3,29.95,3,5.76,3,4.87,3,.00,3,12.25,
1,2016,335,1936,703,17.29,3,57.59,3,.00,3,.10,3,29.93,3,5.82,3,322.90,3,.00,3,12.25,
1,2016,335,1937,703,17.25,3,56.91,3,.00,3,.00,3,29.95,3,6.43,3,324.70,3,.00,3,12.22,
1,2016,335,1938,703,17.32,3,57.56,3,.00,3,.00,3,29.96,3,6.26,3,321.10,3,.00,3,12.22,
1,2016,335,1939,703,17.19,3,56.78,3,.00,3,.10,3,29.94,3,6.24,3,328.40,3,.00,3,12.24,
1,2016,335,1940,703,17.25,3,56.85,3,.00,3,.00,3,29.94,3,5.70,3,344.60,3,.00,3,12.21,
1,2016,335,1941,703,17.19,3,57.42,3,.00,3,.00,3,29.96,3,5.33,3,328.60,3,.00,3,12.25,
1,2016,335,1942,703,17.19,3,56.61,3,.00,3,.10,3,29.94,3,5.43,3,334.80,3,.00,3,12.25,
1,2016,335,1943,703,17.22,3,56.65,3,.00,3,.10,3,29.94,3,6.87,3,336.60,3,.00,3,12.25,
1,2016,335,1944,703,17.15,3,56.95,3,.00,3,.10,3,29.96,3,5.49,3,333.20,3,.00,3,12.25,
1,2016,335,1945,703,17.18,3,57.02,3,.00,3,.00,3,29.95,3,5.02,3,334.80,3,.00,3,12.22,
1,2016,335,1946,703,17.12,3,56.98,3,.00,3,.00,3,29.93,3,5.35,3,339.40,3,.00,3,12.25,
1,2016,335,1947,703,17.12,3,56.37,3,.00,3,.10,3,29.95,3,6.18,3,317.20,3,.00,3,12.25,
1,2016,335,1948,703,17.12,3,57.35,3,.00,3,.00,3,29.95,3,5.92,3,331.00,3,.00,3,12.25,
1,2016,335,1949,703,17.08,3,55.60,3,.00,3,.00,3,29.93,3,6.23,3,337.40,3,.00,3,12.25,
1,2016,335,1950,703,16.98,3,56.71,3,.00,3,.10,3,29.95,3,5.50,3,330.20,3,.00,3,12.25,
1,2016,335,1951,703,17.01,3,56.85,3,.00,3,.10,3,29.96,3,5.09,3,326.80,3,.00,3,12.25,
1,2016,335,1952,703,17.01,3,56.88,3,.00,3,.00,3,29.94,3,4.68,3,317.10,3,.00,3,12.25,
1,2016,335,1953,703,17.02,3,57.32,3,.00,3,.00,3,29.94,3,5.54,3,332.10,3,.00,3,12.25,
1,2016,335,1954,703,16.88,3,56.31,3,.00,3,.00,3,29.96,3,5.34,3,331.40,3,.00,3,12.25,
1,2016,335,1955,703,16.88,3,55.83,3,.00,3,.00,3,29.94,3,5.13,3,328.60,3,.00,3,12.25,
1,2016,335,1956,703,16.88,3,56.81,3,.00,3,.00,3,29.94,3,4.53,3,317.90,3,.00,3,12.25,
1,2016,335,1957,703,16.88,3,55.33,3,.00,3,.00,3,29.96,3,6.08,3,332.60,3,.00,3,12.25,
1,2016,335,1958,703,16.81,3,54.85,3,.00,3,.00,3,29.95,3,5.50,3,335.60,3,.00,3,12.24,
1,2016,335,1959,703,16.81,3,54.89,3,.00,3,.00,3,29.94,3,6.39,3,323.30,3,.00,3,12.23,
1,2016,335,2000,703,16.78,3,56.14,3,.00,3,.10,3,29.96,3,3.85,3,318.60,3,.00,3,12.24,
1,2016,335,2001,703,16.81,3,56.27,3,.00,3,.00,3,29.96,3,4.90,3,320.50,3,.00,3,12.25,
1,2016,335,2002,703,16.75,3,55.56,3,.00,3,.10,3,29.94,3,5.33,3,339.70,3,.00,3,12.24,
1,2016,335,2003,703,16.81,3,57.08,3,.00,3,.10,3,29.96,3,3.54,3,323.90,3,.00,3,12.21,
1,2016,335,2004,703,16.75,3,55.23,3,.00,3,.00,3,29.96,3,5.16,3,334.70,3,.00,3,12.21,
1,2016,335,2005,703,16.75,3,55.50,3,.00,3,.00,3,29.94,3,4.72,3,.14,3,.00,3,12.24,
1,2016,335,2006,703,16.71,3,55.83,3,.00,3,.00,3,29.95,3,4.02,3,316.80,3,.00,3,12.23,
1,2016,335,2007,703,16.65,3,55.23,3,.00,3,.00,3,29.96,3,4.59,3,335.10,3,.00,3,12.24,
1,2016,335,2008,703,16.68,3,55.60,3,.00,3,.00,3,29.95,3,3.44,3,335.90,3,.00,3,12.22,
1,2016,335,2009,703,16.65,3,56.24,3,.00,3,.00,3,29.94,3,3.20,3,327.00,3,.00,3,12.23,
1,2016,335,2010,703,16.54,3,54.96,3,.00,3,.00,3,29.96,3,4.11,3,321.50,3,.00,3,12.23,
1,2016,335,2011,703,16.51,3,55.63,3,.00,3,.00,3,29.96,3,3.55,3,329.30,3,.00,3,12.23,
1,2016,335,2012,703,16.48,3,54.99,3,.00,3,.00,3,29.94,3,3.81,3,321.00,3,.00,3,12.24,
1,2016,335,2013,703,16.48,3,54.62,3,.00,3,.00,3,29.96,3,4.11,3,310.10,3,.00,3,12.21,
1,2016,335,2014,703,16.48,3,55.26,3,.00,3,.00,3,29.96,3,3.39,3,352.70,3,.00,3,12.24,
1,2016,335,2015,703,16.44,3,53.91,3,.00,3,.00,3,29.94,3,3.93,3,335.20,3,.00,3,12.24,
1,2016,335,2016,703,16.44,3,53.84,3,.00,3,.00,3,29.95,3,3.71,3,336.20,3,.00,3,12.23,
1,2016,335,2017,703,16.41,3,53.64,3,.00,3,.00,3,29.97,3,3.43,3,319.60,3,.00,3,12.24,
1,2016,335,2018,703,16.44,3,53.57,3,.00,3,.00,3,29.95,3,4.05,3,330.40,3,.00,3,12.22,
1,2016,335,2019,703,16.27,3,53.77,3,.00,3,.10,3,29.95,3,3.55,3,346.70,3,.00,3,12.23,
1,2016,335,2020,703,16.31,3,51.75,3,.00,3,.00,3,29.97,3,4.98,3,338.70,3,.00,3,12.24,
1,2016,335,2021,703,16.34,3,52.29,3,.00,3,.00,3,29.96,3,5.30,3,325.70,3,.00,3,12.22,
1,2016,335,2022,703,16.31,3,52.22,3,.00,3,.10,3,29.95,3,4.84,3,335.60,3,.00,3,12.23,
1,2016,335,2023,703,16.34,3,53.00,3,.00,3,.00,3,29.96,3,3.99,3,324.60,3,.00,3,12.21,
1,2016,335,2024,703,16.38,3,52.76,3,.00,3,.20,3,29.96,3,3.18,3,315.10,3,.00,3,12.23,
1,2016,335,2025,703,16.34,3,51.75,3,.00,3,.10,3,29.94,3,4.45,3,324.10,3,.00,3,12.23,
1,2016,335,2026,703,16.31,3,52.42,3,.00,3,.00,3,29.95,3,3.84,3,340.90,3,.00,3,12.23,
1,2016,335,2027,703,16.28,3,52.19,3,.00,3,.10,3,29.97,3,4.42,3,332.80,3,.00,3,12.23,
1,2016,335,2028,703,16.11,3,51.62,3,.00,3,.10,3,29.95,3,4.36,3,331.20,3,.00,3,12.23,
1,2016,335,2029,703,16.24,3,52.36,3,.00,3,.10,3,29.95,3,3.07,3,329.00,3,.00,3,12.22,
1,2016,335,2030,703,16.24,3,50.87,3,.00,3,.10,3,29.97,3,4.76,3,334.30,3,.00,3,12.24,
1,2016,335,2031,703,16.24,3,52.29,3,.00,3,.10,3,29.96,3,4.59,3,345.60,3,.00,3,12.23,
1,2016,335,2032,703,16.24,3,51.89,3,.00,3,.00,3,29.94,3,4.27,3,343.60,3,.00,3,12.21,
1,2016,335,2033,703,16.18,3,51.45,3,.00,3,.10,3,29.96,3,4.32,3,344.50,3,.00,3,12.21,
1,2016,335,2034,703,16.21,3,50.91,3,.00,3,.10,3,29.96,3,5.12,3,345.20,3,.00,3,12.21,
1,2016,335,2035,703,16.18,3,51.18,3,.00,3,.10,3,29.94,3,4.46,3,339.30,3,.00,3,12.24,
1,2016,335,2036,703,16.21,3,51.89,3,.00,3,.10,3,29.96,3,4.31,3,349.40,3,.00,3,12.24,
1,2016,335,2037,703,16.11,3,51.11,3,.00,3,.10,3,29.97,3,3.56,3,328.90,3,.00,3,12.24,
1,2016,335,2038,703,16.21,3,51.58,3,.00,3,.10,3,29.95,3,3.96,3,330.50,3,.00,3,12.22,
1,2016,335,2039,703,16.18,3,50.71,3,.00,3,.10,3,29.95,3,4.29,3,332.80,3,.00,3,12.22,
1,2016,335,2040,703,16.15,3,50.47,3,.00,3,.10,3,29.97,3,4.03,3,346.40,3,.00,3,12.23,
1,2016,335,2041,703,16.11,3,50.81,3,.00,3,.10,3,29.96,3,3.94,3,322.20,3,.00,3,12.24,
1,2016,335,2042,703,16.08,3,50.17,3,.00,3,.10,3,29.95,3,5.33,3,337.60,3,.00,3,12.24,
1,2016,335,2043,703,16.15,3,50.84,3,.00,3,.10,3,29.97,3,4.19,3,.00,3,.00,3,12.23,
1,2016,335,2044,703,16.08,3,49.76,3,.00,3,.10,3,29.97,3,4.65,3,346.20,3,.00,3,12.24,
1,2016,335,2045,703,16.08,3,50.47,3,.00,3,.10,3,29.95,3,4.02,3,328.80,3,.00,3,12.24,
1,2016,335,2046,703,16.08,3,51.25,3,.00,3,.10,3,29.96,3,3.65,3,337.20,3,.00,3,12.21,
1,2016,335,2047,703,16.01,3,50.20,3,.00,3,.10,3,29.97,3,3.82,3,336.30,3,.00,3,12.24,
1,2016,335,2048,703,15.94,3,50.27,3,.00,3,.10,3,29.96,3,4.64,3,328.00,3,.00,3,12.21,
1,2016,335,2049,703,16.05,3,49.73,3,.00,3,.10,3,29.96,3,4.38,3,348.20,3,.00,3,12.23,
1,2016,335,2050,703,16.01,3,50.20,3,.00,3,.10,3,29.98,3,4.12,3,346.60,3,.00,3,12.24,
1,2016,335,2051,703,16.01,3,50.51,3,.00,3,.10,3,29.97,3,4.24,3,.24,3,.00,3,12.23,
1,2016,335,2052,703,16.05,3,50.78,3,.00,3,.10,3,29.96,3,4.08,3,345.70,3,.00,3,12.21,
1,2016,335,2053,703,16.11,3,50.17,3,.00,3,.10,3,29.98,3,3.34,3,332.80,3,.00,3,12.23,
1,2016,335,2054,703,15.98,3,50.64,3,.00,3,.10,3,29.98,3,3.66,3,331.00,3,.00,3,12.23,
1,2016,335,2055,703,16.05,3,50.34,3,.00,3,.10,3,29.96,3,4.22,3,324.20,3,.00,3,12.21,
1,2016,335,2056,703,16.05,3,49.53,3,.00,3,.10,3,29.97,3,3.29,3,341.80,3,.00,3,12.23,
1,2016,335,2057,703,16.05,3,50.03,3,.00,3,.10,3,29.98,3,3.59,3,354.00,3,.00,3,12.23,
1,2016,335,2058,703,16.05,3,50.13,3,.00,3,.10,3,29.97,3,3.02,3,344.50,3,.00,3,12.23,
1,2016,335,2059,703,15.95,3,49.02,3,.00,3,.10,3,29.96,3,3.88,3,340.20,3,.00,3,12.23,
1,2016,335,2100,703,16.05,3,49.49,3,.00,3,.10,3,29.98,3,3.59,3,330.30,3,.00,3,12.23,
1,2016,335,2101,703,16.05,3,49.56,3,.00,3,.10,3,29.97,3,3.18,3,331.80,3,.00,3,12.23,
1,2016,335,2102,703,15.98,3,51.42,3,.00,3,.10,3,29.96,3,2.51,3,334.50,3,.00,3,12.21,
1,2016,335,2103,703,16.01,3,50.44,3,.00,3,.00,3,29.98,3,2.59,3,335.80,3,.00,3,12.20,
1,2016,335,2104,703,16.01,3,50.37,3,.00,3,.10,3,29.98,3,2.82,3,343.10,3,.00,3,12.23,
1,2016,335,2105,703,15.91,3,50.10,3,.00,3,.00,3,29.96,3,3.01,3,339.10,3,.00,3,12.23,
1,2016,335,2106,703,15.98,3,51.08,3,.00,3,.10,3,29.97,3,3.08,3,332.90,3,.00,3,12.22,
1,2016,335,2107,703,15.95,3,50.64,3,.00,3,.10,3,29.98,3,3.19,3,327.70,3,.00,3,12.23,
1,2016,335,2108,703,15.95,3,52.47,3,.00,3,.10,3,29.97,3,3.08,3,319.70,3,.00,3,12.21,
1,2016,335,2109,703,15.88,3,52.40,3,.00,3,.00,3,29.96,3,3.32,3,321.80,3,.00,3,12.22,
1,2016,335,2110,703,15.81,3,52.74,3,.00,3,.10,3,29.98,3,3.67,3,326.30,3,.00,3,12.23,
1,2016,335,2111,703,15.81,3,53.14,3,.00,3,.10,3,29.98,3,3.48,3,331.70,3,.00,3,12.23,
1,2016,335,2112,703,15.81,3,54.36,3,.00,3,.00,3,29.96,3,3.47,3,331.70,3,.00,3,12.23,
1,2016,335,2113,703,15.71,3,54.46,3,.00,3,.00,3,29.98,3,3.44,3,308.10,3,.00,3,12.23,
1,2016,335,2114,703,15.71,3,55.00,3,.00,3,.10,3,29.98,3,3.11,3,331.00,3,.00,3,12.23,
1,2016,335,2115,703,15.64,3,54.93,3,.00,3,.10,3,29.96,3,3.58,3,345.60,3,.00,3,12.23,
1,2016,335,2116,703,15.61,3,55.30,3,.00,3,.10,3,29.97,3,3.01,3,339.60,3,.00,3,12.23,
1,2016,335,2117,703,15.57,3,55.51,3,.00,3,.10,3,29.98,3,3.03,3,348.70,3,.00,3,12.21,
1,2016,335,2118,703,15.51,3,55.61,3,.00,3,.10,3,29.97,3,3.53,3,330.90,3,.00,3,12.20,
1,2016,335,2119,703,15.51,3,56.42,3,.00,3,.10,3,29.96,3,3.39,3,331.00,3,.00,3,12.23,
1,2016,335,2120,703,15.51,3,56.62,3,.00,3,.10,3,29.98,3,3.86,3,333.10,3,.00,3,12.20,
1,2016,335,2121,703,15.51,3,56.39,3,.00,3,.10,3,29.98,3,3.44,3,331.10,3,.00,3,12.20,
1,2016,335,2122,703,15.44,3,56.59,3,.00,3,.10,3,29.96,3,3.39,3,336.40,3,.00,3,12.22,
1,2016,335,2123,703,15.44,3,55.81,3,.00,3,.10,3,29.98,3,3.94,3,329.00,3,.00,3,12.22,
1,2016,335,2124,703,15.41,3,55.71,3,.00,3,.10,3,29.98,3,3.72,3,332.50,3,.00,3,12.22,
1,2016,335,2125,703,15.44,3,57.09,3,.00,3,.10,3,29.96,3,3.06,3,334.70,3,.00,3,12.23,
1,2016,335,2126,703,15.41,3,56.52,3,.00,3,.10,3,29.96,3,3.12,3,334.20,3,.00,3,12.23,
1,2016,335,2127,703,15.34,3,56.01,3,.00,3,.10,3,29.98,3,3.10,3,334.20,3,.00,3,12.23,
1,2016,335,2128,703,15.30,3,55.57,3,.00,3,.10,3,29.97,3,2.97,3,342.30,3,.00,3,12.23,
1,2016,335,2129,703,15.30,3,55.34,3,.00,3,.10,3,29.96,3,3.33,3,349.10,3,.00,3,12.21,
1,2016,335,2130,703,15.27,3,55.27,3,.00,3,.10,3,29.98,3,3.37,3,348.70,3,.00,3,12.22,
1,2016,335,2131,703,15.27,3,55.91,3,.00,3,.10,3,29.99,3,2.95,3,335.10,3,.00,3,12.20,
1,2016,335,2132,703,15.30,3,56.18,3,.00,3,.10,3,29.97,3,2.81,3,322.40,3,.00,3,12.20,
1,2016,335,2133,703,15.34,3,57.06,3,.00,3,.10,3,29.98,3,2.41,3,320.40,3,.00,3,12.19,
1,2016,335,2134,703,15.24,3,57.40,3,.00,3,.10,3,29.99,3,3.28,3,319.40,3,.00,3,12.21,
1,2016,335,2135,703,15.20,3,57.74,3,.00,3,.10,3,29.98,3,3.02,3,324.90,3,.00,3,12.22,
1,2016,335,2136,703,15.24,3,57.43,3,.00,3,.10,3,29.97,3,3.18,3,317.10,3,.00,3,12.21,
1,2016,335,2137,703,15.30,3,58.38,3,.00,3,.10,3,29.99,3,3.11,3,335.90,3,.00,3,12.21,
1,2016,335,2138,703,15.20,3,57.64,3,.00,3,.10,3,29.98,3,3.06,3,324.20,3,.00,3,12.20,
1,2016,335,2139,703,15.20,3,58.07,3,.00,3,.10,3,29.97,3,3.52,3,334.00,3,.00,3,12.21,
1,2016,335,2140,703,15.14,3,57.80,3,.00,3,.10,3,29.99,3,3.39,3,333.40,3,.00,3,12.22,
1,2016,335,2141,703,15.10,3,58.41,3,.00,3,.10,3,30.00,3,3.71,3,305.50,3,.00,3,12.22,
1,2016,335,2142,703,15.14,3,57.84,3,.00,3,.10,3,29.97,3,3.73,3,308.10,3,.00,3,12.19,
1,2016,335,2143,703,15.10,3,58.58,3,.00,3,.10,3,29.97,3,3.65,3,307.50,3,.00,3,12.22,
1,2016,335,2144,703,15.07,3,57.40,3,.00,3,.10,3,29.99,3,3.84,3,317.90,3,.00,3,12.21,
1,2016,335,2145,703,15.00,3,57.70,3,.00,3,.10,3,29.98,3,4.01,3,323.90,3,.00,3,12.21,
1,2016,335,2146,703,15.00,3,56.22,3,.00,3,.20,3,29.97,3,4.32,3,327.20,3,.00,3,12.22,
1,2016,335,2147,703,15.00,3,54.76,3,.00,3,.20,3,29.99,3,4.75,3,305.50,3,.00,3,12.21,
1,2016,335,2148,703,15.10,3,55.98,3,.00,3,.10,3,29.99,3,4.09,3,319.50,3,.00,3,12.21,
1,2016,335,2149,703,15.14,3,54.43,3,.00,3,.10,3,29.97,3,4.51,3,326.80,3,.00,3,12.20,
1,2016,335,2150,703,15.17,3,55.64,3,.00,3,.10,3,29.99,3,4.27,3,310.60,3,.00,3,12.21,
1,2016,335,2151,703,15.20,3,55.07,3,.00,3,.10,3,30.00,3,3.83,3,317.50,3,.00,3,12.21,
1,2016,335,2152,703,15.17,3,55.17,3,.00,3,.10,3,29.98,3,3.83,3,327.50,3,.00,3,12.19,
1,2016,335,2153,703,15.17,3,56.52,3,.00,3,.20,3,29.98,3,3.68,3,321.50,3,.00,3,12.21,
1,2016,335,2154,703,15.20,3,57.09,3,.00,3,.10,3,30.00,3,3.82,3,335.70,3,.00,3,12.21,
1,2016,335,2155,703,15.17,3,57.57,3,.00,3,.20,3,30.00,3,3.78,3,326.10,3,.00,3,12.21,
1,2016,335,2156,703,15.10,3,58.11,3,.00,3,.10,3,29.98,3,4.07,3,324.10,3,.00,3,12.21,
1,2016,335,2157,703,15.14,3,58.78,3,.00,3,.20,3,30.00,3,3.03,3,321.70,3,.00,3,12.21,
1,2016,335,2158,703,15.14,3,59.16,3,.00,3,.20,3,30.00,3,3.79,3,323.00,3,.00,3,12.21,
1,2016,335,2159,703,15.03,3,59.90,3,.00,3,.20,3,29.99,3,3.03,3,324.60,3,.00,3,12.20,
1,2016,335,2200,703,15.03,3,60.14,3,.00,3,.20,3,29.98,3,3.00,3,317.60,3,.00,3,12.19,
1,2016,335,2201,703,15.03,3,60.24,3,.00,3,.10,3,30.00,3,2.58,3,333.30,3,.00,3,12.21,
1,2016,335,2202,703,15.00,3,60.51,3,.00,3,.20,3,30.00,3,3.05,3,317.20,3,.00,3,12.19,
1,2016,335,2203,703,14.90,3,60.71,3,.00,3,.20,3,29.98,3,2.73,3,336.90,3,.00,3,12.19,
1,2016,335,2204,703,14.86,3,60.27,3,.00,3,.10,3,30.00,3,3.05,3,318.20,3,.00,3,12.21,
1,2016,335,2205,703,14.83,3,60.68,3,.00,3,.20,3,30.00,3,3.55,3,324.30,3,.00,3,12.21,
1,2016,335,2206,703,14.90,3,60.81,3,.00,3,.10,3,29.98,3,3.43,3,310.00,3,.00,3,12.21,
1,2016,335,2207,703,14.80,3,61.32,3,.00,3,.10,3,29.99,3,2.73,3,333.90,3,.00,3,12.21,
1,2016,335,2208,703,14.76,3,61.28,3,.00,3,.10,3,30.00,3,3.20,3,343.90,3,.00,3,12.17,
1,2016,335,2209,703,14.73,3,61.45,3,.00,3,.10,3,29.99,3,2.72,3,345.00,3,.00,3,12.20,
1,2016,335,2210,703,14.66,3,61.99,3,.00,3,.20,3,29.98,3,3.66,3,335.50,3,.00,3,12.21,
1,2016,335,2211,703,14.63,3,61.76,3,.00,3,.10,3,30.00,3,4.02,3,342.70,3,.00,3,12.21,
1,2016,335,2212,703,14.66,3,61.93,3,.00,3,.20,3,30.00,3,3.44,3,336.70,3,.00,3,12.21,
1,2016,335,2213,703,14.59,3,62.03,3,.00,3,.10,3,29.98,3,3.33,3,329.00,3,.00,3,12.19,
1,2016,335,2214,703,14.59,3,62.30,3,.00,3,.00,3,29.99,3,2.56,3,331.40,3,.00,3,12.19,
1,2016,335,2215,703,14.53,3,62.09,3,.00,3,.10,3,30.00,3,3.57,3,310.10,3,.00,3,12.21,
1,2016,335,2216,703,14.53,3,62.67,3,.00,3,.10,3,29.99,3,3.47,3,325.20,3,.00,3,12.20,
1,2016,335,2217,703,14.49,3,62.20,3,.00,3,.10,3,29.98,3,3.51,3,345.30,3,.00,3,12.20,
1,2016,335,2218,703,14.46,3,62.97,3,.00,3,.10,3,30.00,3,3.29,3,337.60,3,.00,3,12.21,
1,2016,335,2219,703,14.49,3,63.31,3,.00,3,.20,3,30.00,3,3.92,3,323.50,3,.00,3,12.21,
1,2016,335,2220,703,14.39,3,63.11,3,.00,3,.10,3,29.98,3,3.96,3,327.20,3,.00,3,12.21,
1,2016,335,2221,703,14.36,3,62.06,3,.00,3,.10,3,29.99,3,4.39,3,314.80,3,.00,3,12.21,
1,2016,335,2222,703,14.39,3,62.40,3,.00,3,.10,3,30.00,3,3.46,3,306.90,3,.00,3,12.21,
1,2016,335,2223,703,14.29,3,62.30,3,.00,3,.10,3,29.99,3,3.78,3,320.00,3,.00,3,12.21,
1,2016,335,2224,703,14.36,3,63.08,3,.00,3,.20,3,29.98,3,3.85,3,313.00,3,.00,3,12.21,
1,2016,335,2225,703,14.46,3,62.67,3,.00,3,.10,3,30.00,3,3.78,3,317.80,3,.00,3,12.21,
1,2016,335,2226,703,14.39,3,62.40,3,.00,3,.10,3,30.00,3,4.51,3,322.50,3,.00,3,12.18,
1,2016,335,2227,703,14.39,3,63.11,3,.00,3,.20,3,29.98,3,3.59,3,324.70,3,.00,3,12.19,
1,2016,335,2228,703,14.46,3,63.38,3,.00,3,.10,3,30.00,3,3.71,3,305.30,3,.00,3,12.20,
1,2016,335,2229,703,14.39,3,63.45,3,.00,3,.20,3,30.01,3,3.50,3,319.60,3,.00,3,12.20,
1,2016,335,2230,703,14.32,3,63.99,3,.00,3,.10,3,29.99,3,3.06,3,338.00,3,.00,3,12.20,
1,2016,335,2231,703,14.29,3,63.31,3,.00,3,.20,3,29.99,3,3.69,3,314.50,3,.00,3,12.21,
1,2016,335,2232,703,14.32,3,63.58,3,.00,3,.10,3,30.01,3,4.15,3,327.40,3,.00,3,12.20,
1,2016,335,2233,703,14.36,3,63.62,3,.00,3,.10,3,30.00,3,3.24,3,312.30,3,.00,3,12.18,
1,2016,335,2234,703,14.33,3,62.37,3,.00,3,.10,3,29.98,3,3.55,3,308.10,3,.00,3,12.18,
1,2016,335,2235,703,14.26,3,62.20,3,.00,3,.10,3,30.00,3,4.12,3,321.40,3,.00,3,12.20,
1,2016,335,2236,703,14.33,3,61.79,3,.00,3,.20,3,30.01,3,4.39,3,306.00,3,.00,3,12.20,
1,2016,335,2237,703,14.33,3,62.84,3,.00,3,.10,3,29.99,3,3.22,3,315.00,3,.00,3,12.20,
1,2016,335,2238,703,14.43,3,62.50,3,.00,3,.10,3,29.99,3,3.66,3,308.80,3,.00,3,12.19,
1,2016,335,2239,703,14.46,3,62.23,3,.00,3,.10,3,30.01,3,3.99,3,329.50,3,.00,3,12.20,
1,2016,335,2240,703,14.43,3,61.02,3,.00,3,.10,3,30.00,3,4.01,3,342.60,3,.00,3,12.18,
1,2016,335,2241,703,14.43,3,61.63,3,.00,3,.10,3,29.98,3,4.03,3,312.60,3,.00,3,12.18,
1,2016,335,2242,703,14.40,3,60.82,3,.00,3,.10,3,30.00,3,4.52,3,320.80,3,.00,3,12.19,
1,2016,335,2243,703,14.36,3,60.24,3,.00,3,.20,3,30.01,3,4.63,3,317.30,3,.00,3,12.20,
1,2016,335,2244,703,14.36,3,60.78,3,.00,3,.10,3,29.99,3,3.76,3,306.50,3,.00,3,12.20,
1,2016,335,2245,703,14.30,3,61.43,3,.00,3,.10,3,29.99,3,4.09,3,309.90,3,.00,3,12.20,
1,2016,335,2246,703,14.36,3,61.02,3,.00,3,.10,3,30.01,3,4.83,3,309.60,3,.00,3,12.20,
1,2016,335,2247,703,14.36,3,61.26,3,.00,3,.10,3,30.00,3,4.19,3,302.80,3,.00,3,12.20,
1,2016,335,2248,703,14.23,3,62.00,3,.00,3,.10,3,29.99,3,4.25,3,307.10,3,.00,3,12.20,
1,2016,335,2249,703,14.23,3,59.53,3,.00,3,.20,3,30.01,3,5.28,3,315.10,3,.00,3,12.20,
1,2016,335,2250,703,14.33,3,61.09,3,.00,3,.10,3,30.01,3,4.82,3,325.80,3,.00,3,12.20,
1,2016,335,2251,703,14.30,3,61.02,3,.00,3,.10,3,29.99,3,3.71,3,316.10,3,.00,3,12.19,
1,2016,335,2252,703,14.30,3,60.01,3,.00,3,.10,3,30.00,3,4.86,3,322.30,3,.00,3,12.20,
1,2016,335,2253,703,14.20,3,59.37,3,.00,3,.20,3,30.01,3,4.57,3,317.30,3,.00,3,12.19,
1,2016,335,2254,703,14.23,3,61.09,3,.00,3,.10,3,30.00,3,4.18,3,308.50,3,.00,3,12.20,
1,2016,335,2255,703,14.30,3,59.54,3,.00,3,.20,3,29.99,3,5.27,3,318.20,3,.00,3,12.20,
1,2016,335,2256,703,14.26,3,60.65,3,.00,3,.20,3,30.01,3,4.91,3,316.70,3,.00,3,12.20,
1,2016,335,2257,703,14.26,3,58.66,3,.00,3,.20,3,30.01,3,4.99,3,314.10,3,.00,3,12.20,
1,2016,335,2258,703,14.30,3,60.08,3,.00,3,.20,3,30.00,3,4.11,3,293.90,3,.00,3,12.20,
1,2016,335,2259,703,14.37,3,60.41,3,.00,3,.10,3,30.00,3,4.33,3,292.90,3,.00,3,12.17,
1,2016,335,2300,703,14.30,3,59.57,3,.00,3,.20,3,30.01,3,4.61,3,303.90,3,.00,3,12.17,
1,2016,335,2301,703,14.30,3,59.03,3,.00,3,.10,3,30.00,3,5.35,3,315.30,3,.00,3,12.20,
1,2016,335,2302,703,14.30,3,58.93,3,.00,3,.10,3,30.00,3,5.25,3,301.30,3,.00,3,12.18,
1,2016,335,2303,703,14.30,3,56.06,3,.00,3,.10,3,30.01,3,6.27,3,309.40,3,.00,3,12.17,
1,2016,335,2304,703,14.30,3,55.41,3,.00,3,.10,3,30.01,3,7.10,3,297.60,3,.00,3,12.19,
1,2016,335,2305,703,14.30,3,54.70,3,.00,3,.10,3,29.99,3,7.75,3,307.30,3,.00,3,12.19,
1,2016,335,2306,703,14.33,3,55.28,3,.00,3,.10,3,30.00,3,6.55,3,314.50,3,.00,3,12.20,
1,2016,335,2307,703,14.30,3,54.91,3,.00,3,.10,3,30.01,3,6.46,3,307.70,3,.00,3,12.19,
1,2016,335,2308,703,14.40,3,54.43,3,.00,3,.10,3,30.00,3,7.24,3,293.50,3,.00,3,12.18,
1,2016,335,2309,703,14.33,3,53.83,3,.00,3,.10,3,30.00,3,6.59,3,297.00,3,.00,3,12.18,
1,2016,335,2310,703,14.30,3,55.96,3,.00,3,.10,3,30.01,3,6.79,3,312.00,3,.00,3,12.18,
1,2016,335,2311,703,14.37,3,53.66,3,.00,3,.20,3,30.01,3,7.12,3,302.00,3,.00,3,12.20,
1,2016,335,2312,703,14.33,3,52.47,3,.00,3,.10,3,29.99,3,7.21,3,315.30,3,.00,3,12.18,
1,2016,335,2313,703,14.33,3,53.62,3,.00,3,.10,3,30.01,3,7.98,3,285.80,3,.00,3,12.19,
1,2016,335,2314,703,14.33,3,54.33,3,.00,3,.10,3,30.01,3,7.93,3,305.40,3,.00,3,12.17,
1,2016,335,2315,703,14.40,3,54.67,3,.00,3,.10,3,30.00,3,6.71,3,299.00,3,.00,3,12.19,
1,2016,335,2316,703,14.44,3,54.57,3,.00,3,.10,3,30.00,3,7.88,3,312.40,3,.00,3,12.20,
1,2016,335,2317,703,14.30,3,53.56,3,.00,3,.10,3,30.01,3,7.02,3,310.30,3,.00,3,12.20,
1,2016,335,2318,703,14.33,3,52.64,3,.00,3,.10,3,30.01,3,7.66,3,310.20,3,.00,3,12.17,
1,2016,335,2319,703,14.30,3,50.82,3,.00,3,.10,3,30.00,3,8.58,3,303.50,3,.00,3,12.20,
1,2016,335,2320,703,14.33,3,51.06,3,.00,3,.20,3,30.01,3,8.71,3,299.20,3,.00,3,12.20,
1,2016,335,2321,703,14.30,3,54.23,3,.00,3,.10,3,30.02,3,6.71,3,295.20,3,.00,3,12.20,
1,2016,335,2322,703,14.34,3,52.51,3,.00,3,.10,3,30.00,3,6.92,3,305.00,3,.00,3,12.20,
1,2016,335,2323,703,14.23,3,53.56,3,.00,3,.10,3,30.00,3,7.24,3,313.80,3,.00,3,12.20,
1,2016,335,2324,703,14.30,3,52.11,3,.00,3,.20,3,30.02,3,7.94,3,309.30,3,.00,3,12.20,
1,2016,335,2325,703,14.30,3,54.71,3,.00,3,.10,3,30.02,3,7.59,3,310.00,3,.00,3,12.19,
1,2016,335,2326,703,14.27,3,53.66,3,.00,3,.10,3,30.00,3,7.65,3,298.10,3,.00,3,12.19,
1,2016,335,2327,703,14.27,3,54.50,3,.00,3,.10,3,30.01,3,8.04,3,306.10,3,.00,3,12.20,
1,2016,335,2328,703,14.13,3,52.14,3,.00,3,.10,3,30.02,3,8.37,3,308.20,3,.00,3,12.17,
1,2016,335,2329,703,14.13,3,54.03,3,.00,3,.10,3,30.00,3,8.08,3,310.60,3,.00,3,12.18,
1,2016,335,2330,703,14.17,3,53.09,3,.00,3,.10,3,30.00,3,7.86,3,309.60,3,.00,3,12.17,
1,2016,335,2331,703,14.13,3,55.59,3,.00,3,.10,3,30.02,3,6.52,3,308.10,3,.00,3,12.19,
1,2016,335,2332,703,14.17,3,55.15,3,.00,3,.10,3,30.01,3,6.37,3,313.40,3,.00,3,12.19,
1,2016,335,2333,703,14.13,3,54.17,3,.00,3,.10,3,30.00,3,7.14,3,317.00,3,.00,3,12.17,
1,2016,335,2334,703,14.10,3,56.13,3,.00,3,.10,3,30.01,3,7.50,3,311.70,3,.00,3,12.18,
1,2016,335,2335,703,14.17,3,57.58,3,.00,3,.10,3,30.02,3,6.50,3,297.00,3,.00,3,12.19,
1,2016,335,2336,703,14.17,3,56.23,3,.00,3,.10,3,30.00,3,7.64,3,315.60,3,.00,3,12.19,
1,2016,335,2337,703,14.06,3,55.18,3,.00,3,.10,3,30.00,3,7.13,3,321.00,3,.00,3,12.19,
1,2016,335,2338,703,14.06,3,56.90,3,.00,3,.20,3,30.02,3,7.35,3,316.30,3,.00,3,12.17,
1,2016,335,2339,703,14.10,3,57.14,3,.00,3,.10,3,30.01,3,5.62,3,322.30,3,.00,3,12.19,
1,2016,335,2340,703,14.03,3,56.90,3,.00,3,.10,3,30.00,3,5.91,3,309.60,3,.00,3,12.19,
1,2016,335,2341,703,14.00,3,56.77,3,.00,3,.10,3,30.02,3,7.36,3,310.60,3,.00,3,12.17,
1,2016,335,2342,703,14.03,3,57.38,3,.00,3,.20,3,30.02,3,6.22,3,340.60,3,.00,3,12.20,
1,2016,335,2343,703,13.96,3,57.88,3,.00,3,.20,3,30.00,3,4.91,3,342.80,3,.00,3,12.20,
1,2016,335,2344,703,13.86,3,56.23,3,.00,3,.10,3,30.00,3,6.34,3,325.80,3,.00,3,12.20,
1,2016,335,2345,703,13.90,3,58.22,3,.00,3,.20,3,30.02,3,5.57,3,317.80,3,.00,3,12.19,
1,2016,335,2346,703,13.76,3,55.92,3,.00,3,.10,3,30.01,3,7.12,3,331.20,3,.00,3,12.20,
1,2016,335,2347,703,13.79,3,56.50,3,.00,3,.10,3,30.00,3,7.02,3,314.40,3,.00,3,12.18,
1,2016,335,2348,703,13.83,3,56.43,3,.00,3,.10,3,30.01,3,7.97,3,308.00,3,.00,3,12.18,
1,2016,335,2349,703,13.76,3,55.52,3,.00,3,.10,3,30.02,3,7.24,3,310.10,3,.00,3,12.19,
1,2016,335,2350,703,13.83,3,56.60,3,.00,3,.20,3,30.00,3,7.02,3,324.20,3,.00,3,12.20,
1,2016,335,2351,703,13.73,3,55.96,3,.00,3,.20,3,30.00,3,6.93,3,323.50,3,.00,3,12.19,
1,2016,335,2352,703,13.69,3,56.33,3,.00,3,.10,3,30.02,3,6.83,3,301.30,3,.00,3,12.19,
1,2016,335,2353,703,13.66,3,57.14,3,.00,3,.20,3,30.02,3,6.05,3,297.70,3,.00,3,12.19,
1,2016,335,2354,703,13.66,3,57.65,3,.00,3,.10,3,30.00,3,5.71,3,329.00,3,.00,3,12.19,
1,2016,335,2355,703,13.56,3,57.68,3,.00,3,.10,3,30.02,3,6.49,3,304.40,3,.00,3,12.19,
1,2016,335,2356,703,13.56,3,57.85,3,.00,3,.20,3,30.02,3,5.84,3,310.90,3,.00,3,12.19,
1,2016,335,2357,703,13.56,3,57.95,3,.00,3,.10,3,30.00,3,7.64,3,317.70,3,.00,3,12.19,
1,2016,335,2358,703,13.56,3,58.15,3,.00,3,.10,3,30.01,3,6.84,3,310.90,3,.00,3,12.19,
1,2016,335,2359,703,13.59,3,58.19,3,.00,3,.10,3,30.02,3,6.59,3,300.40,3,.00,3,12.18,
1,2016,335,2400,703,13.53,3,58.76,3,.00,3,.10,3,30.02,3,5.37,3,348.10,3,.00,3,12.18,
1,2016,336,1,703,13.56,3,58.83,3,.00,3,.10,3,30.00,3,6.61,3,323.20,3,.00,3,12.17,
1,2016,336,2,703,13.53,3,58.56,3,.00,3,.20,3,30.02,3,6.35,3,353.10,3,.00,3,12.18,
1,2016,336,3,703,13.49,3,56.37,3,.00,3,.20,3,30.02,3,6.43,3,320.50,3,.00,3,12.16,
1,2016,336,4,703,13.43,3,58.73,3,.00,3,.20,3,30.00,3,5.88,3,338.40,3,.00,3,12.18,
1,2016,336,5,703,13.43,3,56.09,3,.00,3,.10,3,30.01,3,8.03,3,319.50,3,.00,3,12.19,
1,2016,336,6,703,13.36,3,57.79,3,.00,3,.10,3,30.03,3,6.97,3,316.80,3,.00,3,12.18,
1,2016,336,7,703,13.36,3,56.60,3,.00,3,.20,3,30.02,3,7.02,3,314.10,3,.00,3,12.16,
1,2016,336,8,703,13.36,3,58.29,3,.00,3,.10,3,30.00,3,6.32,3,326.40,3,.00,3,12.16,
1,2016,336,9,703,13.29,3,59.24,3,.00,3,.20,3,30.02,3,6.35,3,318.10,3,.00,3,12.18,
1,2016,336,10,703,13.33,3,58.87,3,.00,3,.20,3,30.03,3,7.62,3,329.10,3,.00,3,12.16,
1,2016,336,11,703,13.19,3,58.36,3,.00,3,.20,3,30.01,3,6.44,3,319.70,3,.00,3,12.18,
1,2016,336,12,703,13.16,3,57.79,3,.00,3,.20,3,30.01,3,6.30,3,309.40,3,.00,3,12.18,
1,2016,336,13,703,13.16,3,59.68,3,.00,3,.10,3,30.03,3,5.30,3,317.80,3,.00,3,12.16,
1,2016,336,14,703,13.06,3,59.65,3,.00,3,.20,3,30.02,3,5.81,3,354.50,3,.00,3,12.19,
1,2016,336,15,703,13.12,3,59.78,3,.00,3,.20,3,30.01,3,5.21,3,328.50,3,.00,3,12.19,
1,2016,336,16,703,12.99,3,60.19,3,.00,3,.20,3,30.03,3,4.74,3,343.30,3,.00,3,12.19,
1,2016,336,17,703,12.96,3,61.00,3,.00,3,.10,3,30.03,3,6.29,3,321.10,3,.00,3,12.19,
1,2016,336,18,703,12.99,3,59.75,3,.00,3,.20,3,30.01,3,6.39,3,340.10,3,.00,3,12.19,
1,2016,336,19,703,12.85,3,60.05,3,.00,3,.20,3,30.01,3,5.66,3,310.10,3,.00,3,12.19,
1,2016,336,20,703,12.85,3,59.85,3,.00,3,.10,3,30.03,3,6.03,3,326.20,3,.00,3,12.19,
1,2016,336,21,703,12.89,3,60.66,3,.00,3,.20,3,30.02,3,5.39,3,330.10,3,.00,3,12.19,
1,2016,336,22,703,12.82,3,60.76,3,.00,3,.20,3,30.01,3,6.27,3,336.00,3,.00,3,12.16,
1,2016,336,23,703,12.82,3,61.00,3,.00,3,.10,3,30.03,3,4.55,3,.14,3,.00,3,12.19,
1,2016,336,24,703,12.82,3,61.44,3,.00,3,.10,3,30.03,3,4.67,3,325.80,3,.00,3,12.18,
1,2016,336,25,703,12.75,3,61.51,3,.00,3,.20,3,30.01,3,5.70,3,3.36,3,.00,3,12.16,
1,2016,336,26,703,12.75,3,62.55,3,.00,3,.10,3,30.02,3,4.32,3,338.10,3,.00,3,12.19,
1,2016,336,27,703,12.69,3,61.78,3,.00,3,.20,3,30.04,3,4.50,3,326.80,3,.00,3,12.19,
1,2016,336,28,703,12.69,3,62.08,3,.00,3,.20,3,30.03,3,4.45,3,354.40,3,.00,3,12.19,
1,2016,336,29,703,12.62,3,61.64,3,.00,3,.20,3,30.01,3,4.66,3,351.00,3,.00,3,12.18,
1,2016,336,30,703,12.45,3,61.81,3,.00,3,.20,3,30.03,3,4.68,3,347.80,3,.00,3,12.18,
1,2016,336,31,703,12.55,3,62.49,3,.00,3,.20,3,30.03,3,4.12,3,348.70,3,.00,3,12.18,
1,2016,336,32,703,12.59,3,62.49,3,.00,3,.10,3,30.01,3,4.68,3,316.20,3,.00,3,12.19,
1,2016,336,33,703,12.48,3,63.53,3,.00,3,.10,3,30.02,3,3.80,3,342.20,3,.00,3,12.15,
1,2016,336,34,703,12.42,3,61.88,3,.00,3,.10,3,30.03,3,4.80,3,335.00,3,.00,3,12.18,
1,2016,336,35,703,12.35,3,61.47,3,.00,3,.20,3,30.03,3,5.46,3,4.82,3,.00,3,12.16,
1,2016,336,36,703,12.42,3,61.64,3,.00,3,.20,3,30.01,3,4.96,3,334.60,3,.00,3,12.18,
1,2016,336,37,703,12.38,3,62.45,3,.00,3,.20,3,30.03,3,4.27,3,352.30,3,.00,3,12.18,
1,2016,336,38,703,12.42,3,63.60,3,.00,3,.10,3,30.04,3,3.53,3,7.01,3,.00,3,12.16,
1,2016,336,39,703,12.42,3,62.69,3,.00,3,.20,3,30.02,3,3.87,3,1.39,3,.00,3,12.17,
1,2016,336,40,703,12.38,3,62.69,3,.00,3,.10,3,30.02,3,4.02,3,342.00,3,.00,3,12.18,
1,2016,336,41,703,12.35,3,63.13,3,.00,3,.10,3,30.04,3,2.38,3,322.10,3,.00,3,12.17,
1,2016,336,42,703,12.35,3,62.96,3,.00,3,.20,3,30.03,3,3.70,3,345.70,3,.00,3,12.18,
1,2016,336,43,703,12.45,3,63.06,3,.00,3,.20,3,30.01,3,3.66,3,321.30,3,.00,3,12.18,
1,2016,336,44,703,12.38,3,62.05,3,.00,3,.10,3,30.03,3,4.73,3,341.20,3,.00,3,12.18,
1,2016,336,45,703,12.38,3,62.25,3,.00,3,.20,3,30.04,3,5.05,3,345.40,3,.00,3,12.17,
1,2016,336,46,703,12.35,3,62.55,3,.00,3,.20,3,30.02,3,3.80,3,349.90,3,.00,3,12.18,
1,2016,336,47,703,12.38,3,61.03,3,.00,3,.20,3,30.02,3,5.62,3,335.90,3,.00,3,12.18,
1,2016,336,48,703,12.38,3,61.74,3,.00,3,.20,3,30.04,3,5.52,3,333.60,3,.00,3,12.15,
1,2016,336,49,703,12.45,3,61.07,3,.00,3,.20,3,30.03,3,6.14,3,351.70,3,.00,3,12.17,
1,2016,336,50,703,12.31,3,61.10,3,.00,3,.20,3,30.01,3,6.00,3,337.80,3,.00,3,12.18,
1,2016,336,51,703,12.35,3,60.87,3,.00,3,.20,3,30.03,3,7.13,3,337.40,3,.00,3,12.18,
1,2016,336,52,703,12.31,3,61.34,3,.00,3,.20,3,30.04,3,6.05,3,334.80,3,.00,3,12.18,
1,2016,336,53,703,12.35,3,61.78,3,.00,3,.20,3,30.02,3,4.63,3,338.30,3,.00,3,12.17,
1,2016,336,54,703,12.25,3,61.78,3,.00,3,.20,3,30.02,3,5.67,3,337.30,3,.00,3,12.18,
1,2016,336,55,703,12.38,3,61.00,3,.00,3,.20,3,30.03,3,5.91,3,341.90,3,.00,3,12.15,
1,2016,336,56,703,12.35,3,61.81,3,.00,3,.20,3,30.03,3,6.86,3,330.90,3,.00,3,12.17,
1,2016,336,57,703,12.35,3,61.20,3,.00,3,.20,3,30.01,3,6.49,3,341.60,3,.00,3,12.17,
1,2016,336,58,703,12.25,3,62.22,3,.00,3,.20,3,30.02,3,5.62,3,347.00,3,.00,3,12.17,
1,2016,336,59,703,12.25,3,62.72,3,.00,3,.20,3,30.04,3,4.91,3,345.00,3,.00,3,12.16,
1,2016,336,100,703,12.21,3,64.28,3,.00,3,.20,3,30.03,3,4.01,3,331.50,3,.00,3,12.16,
1,2016,336,101,703,12.21,3,64.31,3,.00,3,.20,3,30.01,3,4.01,3,332.30,3,.00,3,12.15,
1,2016,336,102,703,12.08,3,64.45,3,.00,3,.20,3,30.03,3,5.25,3,331.50,3,.00,3,12.17,
1,2016,336,103,703,12.11,3,64.38,3,.00,3,.20,3,30.04,3,5.73,3,319.90,3,.00,3,12.17,
1,2016,336,104,703,12.04,3,64.68,3,.00,3,.20,3,30.02,3,5.01,3,323.60,3,.00,3,12.17,
1,2016,336,105,703,11.98,3,64.01,3,.00,3,.20,3,30.02,3,6.43,3,333.10,3,.00,3,12.17,
1,2016,336,106,703,12.01,3,64.72,3,.00,3,.20,3,30.04,3,5.66,3,322.70,3,.00,3,12.17,
1,2016,336,107,703,11.94,3,64.45,3,.00,3,.20,3,30.03,3,5.57,3,338.00,3,.00,3,12.17,
1,2016,336,108,703,11.91,3,64.41,3,.00,3,.20,3,30.02,3,5.10,3,341.20,3,.00,3,12.14,
1,2016,336,109,703,11.91,3,64.68,3,.00,3,.20,3,30.03,3,5.08,3,317.40,3,.00,3,12.17,
1,2016,336,110,703,11.77,3,65.60,3,.00,3,.20,3,30.04,3,5.26,3,338.30,3,.00,3,12.17,
1,2016,336,111,703,11.81,3,64.82,3,.00,3,.20,3,30.02,3,5.56,3,345.60,3,.00,3,12.17,
1,2016,336,112,703,11.81,3,65.12,3,.00,3,.20,3,30.02,3,4.71,3,349.00,3,.00,3,12.17,
1,2016,336,113,703,11.77,3,64.92,3,.00,3,.20,3,30.04,3,5.64,3,341.30,3,.00,3,12.17,
1,2016,336,114,703,11.67,3,64.75,3,.00,3,.20,3,30.03,3,5.54,3,324.90,3,.00,3,12.15,
1,2016,336,115,703,11.78,3,64.42,3,.00,3,.20,3,30.02,3,5.15,3,310.70,3,.00,3,12.15,
1,2016,336,116,703,11.78,3,64.79,3,.00,3,.20,3,30.03,3,3.85,3,337.80,3,.00,3,12.18,
1,2016,336,117,703,11.71,3,64.01,3,.00,3,.20,3,30.04,3,5.16,3,354.30,3,.00,3,12.17,
1,2016,336,118,703,11.74,3,64.21,3,.00,3,.20,3,30.03,3,6.38,3,345.10,3,.00,3,12.17,
1,2016,336,119,703,11.74,3,64.14,3,.00,3,.20,3,30.02,3,5.29,3,.14,3,.00,3,12.17,
1,2016,336,120,703,11.74,3,63.64,3,.00,3,.20,3,30.04,3,6.04,3,3.74,3,.00,3,12.18,
1,2016,336,121,703,11.71,3,63.87,3,.00,3,.20,3,30.04,3,3.97,3,341.00,3,.00,3,12.17,
1,2016,336,122,703,11.64,3,62.83,3,.00,3,.20,3,30.02,3,5.66,3,14.90,3,.00,3,12.16,
1,2016,336,123,703,11.64,3,63.94,3,.00,3,.20,3,30.03,3,5.85,3,334.60,3,.00,3,12.17,
1,2016,336,124,703,11.71,3,63.47,3,.00,3,.20,3,30.05,3,5.50,3,1.46,3,.00,3,12.16,
1,2016,336,125,703,11.64,3,63.54,3,.00,3,.20,3,30.04,3,5.99,3,344.90,3,.00,3,12.14,
1,2016,336,126,703,11.67,3,63.40,3,.00,3,.20,3,30.02,3,6.08,3,2.86,3,.00,3,12.16,
1,2016,336,127,703,11.67,3,63.33,3,.00,3,.20,3,30.04,3,5.69,3,336.30,3,.00,3,12.16,
1,2016,336,128,703,11.61,3,63.77,3,.00,3,.20,3,30.04,3,5.45,3,328.10,3,.00,3,12.17,
1,2016,336,129,703,11.64,3,63.67,3,.00,3,.20,3,30.03,3,4.99,3,342.40,3,.00,3,12.17,
1,2016,336,130,703,11.64,3,64.59,3,.00,3,.20,3,30.03,3,4.27,3,333.20,3,.00,3,12.17,
1,2016,336,131,703,11.61,3,64.86,3,.00,3,.20,3,30.05,3,4.37,3,326.00,3,.00,3,12.17,
1,2016,336,132,703,11.61,3,65.13,3,.00,3,.20,3,30.04,3,5.55,3,334.30,3,.00,3,12.16,
1,2016,336,133,703,11.58,3,64.99,3,.00,3,.20,3,30.03,3,5.26,3,334.80,3,.00,3,12.14,
1,2016,336,134,703,11.61,3,64.72,3,.00,3,.20,3,30.04,3,5.81,3,336.10,3,.00,3,12.16,
1,2016,336,135,703,11.58,3,65.23,3,.00,3,.20,3,30.05,3,4.58,3,350.50,3,.00,3,12.16,
1,2016,336,136,703,11.58,3,65.70,3,.00,3,.20,3,30.03,3,4.47,3,332.10,3,.00,3,12.14,
1,2016,336,137,703,11.58,3,65.50,3,.00,3,.20,3,30.03,3,5.01,3,350.10,3,.00,3,12.17,
1,2016,336,138,703,11.61,3,66.31,3,.00,3,.20,3,30.04,3,5.44,3,333.20,3,.00,3,12.15,
1,2016,336,139,703,11.64,3,65.87,3,.00,3,.20,3,30.05,3,5.04,3,.53,3,.00,3,12.16,
1,2016,336,140,703,11.54,3,67.16,3,.00,3,.20,3,30.03,3,2.64,3,339.80,3,.00,3,12.16,
1,2016,336,141,703,11.68,3,66.75,3,.00,3,.20,3,30.04,3,2.59,3,.00,3,.00,3,12.16,
1,2016,336,142,703,11.61,3,66.72,3,.00,3,.20,3,30.05,3,3.20,3,354.20,3,.00,3,12.16,
1,2016,336,143,703,11.61,3,65.54,3,.00,3,.20,3,30.04,3,4.61,3,330.20,3,.00,3,12.16,
1,2016,336,144,703,11.54,3,65.84,3,.00,3,.20,3,30.03,3,3.61,3,327.50,3,.00,3,12.16,
1,2016,336,145,703,11.48,3,63.78,3,.00,3,.20,3,30.04,3,4.55,3,340.00,3,.00,3,12.16,
1,2016,336,146,703,11.44,3,63.61,3,.00,3,.20,3,30.05,3,5.40,3,31.10,3,.00,3,12.16,
1,2016,336,147,703,11.41,3,65.37,3,.00,3,.20,3,30.03,3,5.20,3,320.00,3,.00,3,12.16,
1,2016,336,148,703,11.54,3,63.64,3,.00,3,.20,3,30.03,3,5.64,3,2.26,3,.00,3,12.16,
1,2016,336,149,703,11.51,3,65.13,3,.00,3,.20,3,30.05,3,3.51,3,6.67,3,.00,3,12.14,
1,2016,336,150,703,11.54,3,64.52,3,.00,3,.20,3,30.05,3,5.16,3,331.40,3,.00,3,12.16,
1,2016,336,151,703,11.48,3,64.49,3,.00,3,.20,3,30.03,3,4.63,3,346.70,3,.00,3,12.16,
1,2016,336,152,703,11.51,3,64.15,3,.00,3,.20,3,30.04,3,5.96,3,334.20,3,.00,3,12.14,
1,2016,336,153,703,11.48,3,63.51,3,.00,3,.20,3,30.05,3,6.11,3,352.40,3,.00,3,12.16,
1,2016,336,154,703,11.38,3,63.21,3,.00,3,.20,3,30.04,3,6.73,3,327.10,3,.00,3,12.16,
1,2016,336,155,703,11.54,3,63.24,3,.00,3,.20,3,30.03,3,6.58,3,330.60,3,.00,3,12.16,
1,2016,336,156,703,11.38,3,63.58,3,.00,3,.20,3,30.05,3,5.04,3,323.60,3,.00,3,12.17,
1,2016,336,157,703,11.41,3,64.66,3,.00,3,.20,3,30.05,3,4.66,3,.19,3,.00,3,12.17,
1,2016,336,158,703,11.51,3,62.90,3,.00,3,.20,3,30.03,3,5.35,3,332.30,3,.00,3,12.14,
1,2016,336,159,703,11.54,3,63.64,3,.00,3,.20,3,30.04,3,5.61,3,331.50,3,.00,3,12.15,
1,2016,336,200,703,11.48,3,62.60,3,.00,3,.20,3,30.05,3,5.99,3,346.20,3,.00,3,12.16,
1,2016,336,201,703,11.44,3,63.17,3,.00,3,.20,3,30.04,3,4.76,3,336.10,3,.00,3,12.16,
1,2016,336,202,703,11.41,3,63.34,3,.00,3,.10,3,30.03,3,4.61,3,336.80,3,.00,3,12.15,
1,2016,336,203,703,11.51,3,63.24,3,.00,3,.20,3,30.05,3,4.80,3,326.10,3,.00,3,12.13,
1,2016,336,204,703,11.44,3,63.40,3,.00,3,.20,3,30.05,3,5.91,3,331.50,3,.00,3,12.15,
1,2016,336,205,703,11.41,3,63.17,3,.00,3,.20,3,30.04,3,6.13,3,340.60,3,.00,3,12.15,
1,2016,336,206,703,11.44,3,63.00,3,.00,3,.20,3,30.03,3,5.41,3,351.00,3,.00,3,12.16,
1,2016,336,207,703,11.41,3,62.76,3,.00,3,.20,3,30.05,3,6.26,3,343.20,3,.00,3,12.15,
1,2016,336,208,703,11.44,3,64.69,3,.00,3,.20,3,30.05,3,5.10,3,345.60,3,.00,3,12.14,
1,2016,336,209,703,11.44,3,62.22,3,.00,3,.20,3,30.03,3,6.56,3,338.90,3,.00,3,12.14,
1,2016,336,210,703,11.37,3,62.56,3,.00,3,.10,3,30.04,3,6.94,3,321.40,3,.00,3,12.16,
1,2016,336,211,703,11.44,3,63.37,3,.00,3,.20,3,30.05,3,5.80,3,309.10,3,.00,3,12.16,
1,2016,336,212,703,11.44,3,61.01,3,.00,3,.20,3,30.04,3,6.91,3,326.70,3,.00,3,12.16,
1,2016,336,213,703,11.34,3,62.73,3,.00,3,.20,3,30.03,3,5.95,3,333.10,3,.00,3,12.16,
1,2016,336,214,703,11.48,3,63.20,3,.00,3,.20,3,30.05,3,5.21,3,326.00,3,.00,3,12.13,
1,2016,336,215,703,11.44,3,63.95,3,.00,3,.20,3,30.05,3,5.55,3,351.60,3,.00,3,12.16,
1,2016,336,216,703,11.41,3,63.37,3,.00,3,.20,3,30.04,3,4.81,3,308.00,3,.00,3,12.16,
1,2016,336,217,703,11.37,3,63.31,3,.00,3,.20,3,30.04,3,5.11,3,324.40,3,.00,3,12.16,
1,2016,336,218,703,11.34,3,63.44,3,.00,3,.20,3,30.06,3,6.19,3,336.70,3,.00,3,12.16,
1,2016,336,219,703,11.27,3,63.21,3,.00,3,.20,3,30.05,3,4.89,3,337.40,3,.00,3,12.16,
1,2016,336,220,703,11.31,3,63.61,3,.00,3,.20,3,30.03,3,5.66,3,331.10,3,.00,3,12.15,
1,2016,336,221,703,11.27,3,63.78,3,.00,3,.20,3,30.05,3,4.97,3,344.80,3,.00,3,12.16,
1,2016,336,222,703,11.24,3,63.58,3,.00,3,.20,3,30.06,3,5.80,3,344.90,3,.00,3,12.15,
1,2016,336,223,703,11.27,3,64.42,3,.00,3,.20,3,30.05,3,4.24,3,336.70,3,.00,3,12.15,
1,2016,336,224,703,11.24,3,63.98,3,.00,3,.10,3,30.04,3,5.53,3,322.70,3,.00,3,12.16,
1,2016,336,225,703,11.21,3,64.42,3,.00,3,.20,3,30.05,3,4.73,3,335.10,3,.00,3,12.13,
1,2016,336,226,703,11.24,3,65.43,3,.00,3,.10,3,30.06,3,4.75,3,331.00,3,.00,3,12.15,
1,2016,336,227,703,11.17,3,65.17,3,.00,3,.10,3,30.04,3,5.52,3,354.40,3,.00,3,12.15,
1,2016,336,228,703,11.21,3,64.90,3,.00,3,.10,3,30.04,3,5.66,3,345.60,3,.00,3,12.15,
1,2016,336,229,703,11.21,3,65.50,3,.00,3,.10,3,30.06,3,4.82,3,329.60,3,.00,3,12.12,
1,2016,336,230,703,11.21,3,65.88,3,.00,3,.10,3,30.05,3,4.82,3,328.80,3,.00,3,12.15,
1,2016,336,231,703,11.11,3,65.88,3,.00,3,.10,3,30.03,3,5.76,3,330.80,3,.00,3,12.15,
1,2016,336,232,703,11.14,3,66.15,3,.00,3,.20,3,30.05,3,4.89,3,335.30,3,.00,3,12.15,
1,2016,336,233,703,11.11,3,66.38,3,.00,3,.10,3,30.06,3,4.76,3,338.60,3,.00,3,12.13,
1,2016,336,234,703,11.04,3,66.86,3,.00,3,.10,3,30.04,3,4.64,3,323.40,3,.00,3,12.15,
1,2016,336,235,703,11.07,3,66.65,3,.00,3,.10,3,30.04,3,6.15,3,328.50,3,.00,3,12.13,
1,2016,336,236,703,10.97,3,67.30,3,.00,3,.10,3,30.06,3,5.56,3,345.60,3,.00,3,12.15,
1,2016,336,237,703,11.00,3,66.59,3,.00,3,.20,3,30.06,3,5.42,3,336.90,3,.00,3,12.14,
1,2016,336,238,703,11.00,3,66.92,3,.00,3,.10,3,30.04,3,6.18,3,332.70,3,.00,3,12.14,
1,2016,336,239,703,11.04,3,67.60,3,.00,3,.10,3,30.05,3,5.24,3,324.90,3,.00,3,12.13,
1,2016,336,240,703,11.04,3,67.47,3,.00,3,.20,3,30.06,3,4.16,3,346.20,3,.00,3,12.15,
1,2016,336,241,703,10.97,3,67.60,3,.00,3,.10,3,30.05,3,4.49,3,320.90,3,.00,3,12.13,
1,2016,336,242,703,10.97,3,68.24,3,.00,3,.10,3,30.04,3,4.80,3,338.40,3,.00,3,12.15,
1,2016,336,243,703,11.01,3,68.11,3,.00,3,.10,3,30.06,3,4.58,3,338.40,3,.00,3,12.15,
1,2016,336,244,703,11.01,3,68.11,3,.00,3,.20,3,30.06,3,4.75,3,334.10,3,.00,3,12.15,
1,2016,336,245,703,10.97,3,67.70,3,.00,3,.10,3,30.04,3,4.92,3,328.70,3,.00,3,12.15,
1,2016,336,246,703,10.90,3,68.07,3,.00,3,.10,3,30.05,3,4.74,3,339.20,3,.00,3,12.15,
1,2016,336,247,703,10.94,3,67.91,3,.00,3,.10,3,30.06,3,4.30,3,292.00,3,.00,3,12.15,
1,2016,336,248,703,10.97,3,68.78,3,.00,3,.10,3,30.06,3,3.61,3,342.30,3,.00,3,12.15,
1,2016,336,249,703,10.84,3,67.74,3,.00,3,.10,3,30.04,3,4.64,3,321.30,3,.00,3,12.15,
1,2016,336,250,703,10.84,3,67.60,3,.00,3,.10,3,30.05,3,5.34,3,343.70,3,.00,3,12.15,
1,2016,336,251,703,10.84,3,67.94,3,.00,3,.10,3,30.06,3,5.67,3,337.80,3,.00,3,12.14,
1,2016,336,252,703,10.94,3,67.87,3,.00,3,.10,3,30.05,3,5.09,3,336.40,3,.00,3,12.15,
1,2016,336,253,703,10.87,3,67.87,3,.00,3,.10,3,30.04,3,5.08,3,339.90,3,.00,3,12.15,
1,2016,336,254,703,10.84,3,67.97,3,.00,3,.10,3,30.06,3,5.35,3,344.90,3,.00,3,12.14,
1,2016,336,255,703,10.87,3,68.45,3,.00,3,.10,3,30.06,3,5.00,3,328.70,3,.00,3,12.14,
1,2016,336,256,703,10.80,3,68.28,3,.00,3,.10,3,30.04,3,5.70,3,346.60,3,.00,3,12.15,
1,2016,336,257,703,10.80,3,68.14,3,.00,3,.10,3,30.04,3,5.67,3,325.60,3,.00,3,12.15,
1,2016,336,258,703,10.77,3,68.51,3,.00,3,.10,3,30.06,3,5.23,3,339.80,3,.00,3,12.14,
1,2016,336,259,703,10.84,3,68.99,3,.00,3,.10,3,30.06,3,3.93,3,339.30,3,.00,3,12.14,
1,2016,336,300,703,10.87,3,67.64,3,.00,3,.10,3,30.04,3,5.76,3,335.10,3,.00,3,12.14,
1,2016,336,301,703,10.90,3,68.08,3,.00,3,.20,3,30.06,3,4.95,3,350.40,3,.00,3,12.12,
1,2016,336,302,703,10.90,3,67.97,3,.00,3,.10,3,30.06,3,5.51,3,345.30,3,.00,3,12.14,
1,2016,336,303,703,10.90,3,67.87,3,.00,3,.10,3,30.05,3,4.52,3,343.40,3,.00,3,12.11,
1,2016,336,304,703,10.87,3,67.77,3,.00,3,.20,3,30.04,3,4.49,3,.26,3,.00,3,12.12,
1,2016,336,305,703,10.84,3,67.67,3,.00,3,.10,3,30.07,3,4.81,3,328.20,3,.00,3,12.14,
1,2016,336,306,703,10.84,3,67.06,3,.00,3,.10,3,30.06,3,7.10,3,325.90,3,.00,3,12.14,
1,2016,336,307,703,10.87,3,67.70,3,.00,3,.10,3,30.05,3,4.72,3,349.00,3,.00,3,12.14,
1,2016,336,308,703,10.87,3,67.37,3,.00,3,.10,3,30.05,3,5.09,3,335.80,3,.00,3,12.11,
1,2016,336,309,703,10.87,3,67.50,3,.00,3,.10,3,30.07,3,6.15,3,327.50,3,.00,3,12.14,
1,2016,336,310,703,10.84,3,67.20,3,.00,3,.20,3,30.06,3,5.51,3,346.00,3,.00,3,12.14,
1,2016,336,311,703,10.87,3,67.94,3,.00,3,.10,3,30.04,3,5.42,3,.00,3,.00,3,12.14,
1,2016,336,312,703,10.84,3,67.20,3,.00,3,.10,3,30.06,3,5.27,3,334.00,3,.00,3,12.14,
1,2016,336,313,703,10.87,3,67.87,3,.00,3,.10,3,30.07,3,4.17,3,338.30,3,.00,3,12.12,
1,2016,336,314,703,10.91,3,67.64,3,.00,3,.20,3,30.05,3,4.78,3,344.90,3,.00,3,12.12,
1,2016,336,315,703,10.84,3,67.33,3,.00,3,.10,3,30.05,3,5.72,3,351.90,3,.00,3,12.14,
1,2016,336,316,703,10.87,3,67.37,3,.00,3,.10,3,30.06,3,4.52,3,335.90,3,.00,3,12.14,
1,2016,336,317,703,10.87,3,68.32,3,.00,3,.10,3,30.07,3,2.75,3,24.86,3,.00,3,12.14,
1,2016,336,318,703,10.87,3,68.45,3,.00,3,.10,3,30.05,3,2.95,3,13.18,3,.00,3,12.14,
1,2016,336,319,703,10.91,3,68.65,3,.00,3,.10,3,30.05,3,3.46,3,347.00,3,.00,3,12.14,
1,2016,336,320,703,10.91,3,69.13,3,.00,3,.10,3,30.07,3,2.89,3,341.20,3,.00,3,12.13,
1,2016,336,321,703,10.87,3,69.16,3,.00,3,.10,3,30.06,3,4.65,3,345.80,3,.00,3,12.14,
1,2016,336,322,703,10.94,3,69.53,3,.00,3,.10,3,30.04,3,4.50,3,346.40,3,.00,3,12.14,
1,2016,336,323,703,10.81,3,69.40,3,.00,3,.20,3,30.06,3,3.81,3,.67,3,.00,3,12.14,
1,2016,336,324,703,10.81,3,69.67,3,.00,3,.20,3,30.07,3,3.92,3,343.60,3,.00,3,12.14,
1,2016,336,325,703,10.77,3,69.70,3,.00,3,.10,3,30.05,3,5.06,3,345.90,3,.00,3,12.14,
1,2016,336,326,703,10.71,3,69.43,3,.00,3,.10,3,30.05,3,5.90,3,352.90,3,.00,3,12.14,
1,2016,336,327,703,10.67,3,70.28,3,.00,3,.10,3,30.06,3,4.79,3,9.29,3,.00,3,12.14,
1,2016,336,328,703,10.77,3,69.91,3,.00,3,.10,3,30.06,3,5.30,3,346.20,3,.00,3,12.14,
1,2016,336,329,703,10.74,3,70.21,3,.00,3,.10,3,30.05,3,4.67,3,338.40,3,.00,3,12.13,
1,2016,336,330,703,10.71,3,70.52,3,.00,3,.20,3,30.05,3,4.48,3,347.40,3,.00,3,12.14,
1,2016,336,331,703,10.64,3,70.58,3,.00,3,.10,3,30.06,3,4.77,3,2.06,3,.00,3,12.13,
1,2016,336,332,703,10.64,3,70.79,3,.00,3,.10,3,30.06,3,4.27,3,354.40,3,.00,3,12.14,
1,2016,336,333,703,10.64,3,70.92,3,.00,3,.10,3,30.05,3,3.12,3,345.30,3,.00,3,12.11,
1,2016,336,334,703,10.57,3,71.02,3,.00,3,.10,3,30.06,3,4.61,3,.72,3,.00,3,12.13,
1,2016,336,335,703,10.54,3,71.16,3,.00,3,.10,3,30.07,3,4.91,3,2.64,3,.00,3,12.13,
1,2016,336,336,703,10.54,3,71.16,3,.00,3,.10,3,30.05,3,4.43,3,333.60,3,.00,3,12.14,
1,2016,336,337,703,10.40,3,70.92,3,.00,3,.10,3,30.05,3,4.41,3,335.40,3,.00,3,12.14,
1,2016,336,338,703,10.37,3,71.13,3,.00,3,.10,3,30.06,3,4.44,3,6.34,3,.00,3,12.12,
1,2016,336,339,703,10.40,3,71.43,3,.00,3,.10,3,30.06,3,3.82,3,346.20,3,.00,3,12.13,
1,2016,336,340,703,10.27,3,71.40,3,.00,3,.10,3,30.05,3,3.92,3,9.02,3,.00,3,12.13,
1,2016,336,341,703,10.30,3,70.89,3,.00,3,.10,3,30.05,3,4.38,3,348.20,3,.00,3,12.14,
1,2016,336,342,703,10.30,3,71.33,3,.00,3,.10,3,30.07,3,4.08,3,341.10,3,.00,3,12.13,
1,2016,336,343,703,10.34,3,71.13,3,.00,3,.10,3,30.06,3,4.24,3,350.20,3,.00,3,12.11,
1,2016,336,344,703,10.27,3,70.89,3,.00,3,.10,3,30.05,3,4.62,3,.14,3,.00,3,12.11,
1,2016,336,345,703,10.20,3,70.99,3,.00,3,.10,3,30.06,3,4.28,3,337.20,3,.00,3,12.13,
1,2016,336,346,703,10.24,3,71.30,3,.00,3,.10,3,30.07,3,4.10,3,2.40,3,.00,3,12.11,
1,2016,336,347,703,10.17,3,71.23,3,.00,3,.10,3,30.06,3,4.63,3,343.60,3,.00,3,12.14,
1,2016,336,348,703,10.27,3,71.47,3,.00,3,.10,3,30.05,3,3.69,3,351.20,3,.00,3,12.11,
1,2016,336,349,703,10.27,3,71.26,3,.00,3,.10,3,30.07,3,3.98,3,17.33,3,.00,3,12.13,
1,2016,336,350,703,10.34,3,71.57,3,.00,3,.10,3,30.07,3,4.29,3,10.13,3,.00,3,12.12,
1,2016,336,351,703,10.30,3,71.47,3,.00,3,.10,3,30.05,3,4.66,3,7.37,3,.00,3,12.14,
1,2016,336,352,703,10.20,3,71.70,3,.00,3,.10,3,30.05,3,3.32,3,.00,3,.00,3,12.12,
1,2016,336,353,703,10.30,3,71.47,3,.00,3,.10,3,30.07,3,3.60,3,345.40,3,.00,3,12.14,
1,2016,336,354,703,10.24,3,71.43,3,.00,3,.10,3,30.06,3,3.92,3,350.20,3,.00,3,12.12,
1,2016,336,355,703,10.27,3,71.30,3,.00,3,.10,3,30.05,3,5.34,3,25.66,3,.00,3,12.12,
1,2016,336,356,703,10.30,3,72.28,3,.00,3,.10,3,30.06,3,2.98,3,351.10,3,.00,3,12.13,
1,2016,336,357,703,10.24,3,72.21,3,.00,3,.10,3,30.07,3,3.48,3,342.40,3,.00,3,12.11,
1,2016,336,358,703,10.30,3,72.28,3,.00,3,.10,3,30.06,3,3.67,3,334.50,3,.00,3,12.13,
1,2016,336,359,703,10.24,3,72.24,3,.00,3,.10,3,30.05,3,3.49,3,4.13,3,.00,3,12.11,
1,2016,336,400,703,10.20,3,72.45,3,.00,3,.10,3,30.07,3,3.92,3,349.40,3,.00,3,12.13,
1,2016,336,401,703,10.20,3,72.45,3,.00,3,.10,3,30.07,3,3.42,3,351.90,3,.00,3,12.13,
1,2016,336,402,703,10.20,3,72.72,3,.00,3,.10,3,30.05,3,4.16,3,.14,3,.00,3,12.12,
1,2016,336,403,703,10.17,3,72.92,3,.00,3,.10,3,30.05,3,3.27,3,350.40,3,.00,3,12.11,
1,2016,336,404,703,10.17,3,72.85,3,.00,3,.10,3,30.07,3,4.34,3,1.63,3,.00,3,12.13,
1,2016,336,405,703,10.20,3,73.16,3,.00,3,.10,3,30.07,3,3.88,3,350.40,3,.00,3,12.11,
1,2016,336,406,703,10.17,3,73.53,3,.00,3,.10,3,30.05,3,3.28,3,351.20,3,.00,3,12.13,
1,2016,336,407,703,10.20,3,73.77,3,.00,3,.10,3,30.06,3,3.40,3,333.90,3,.00,3,12.13,
1,2016,336,408,703,10.17,3,73.56,3,.00,3,.10,3,30.07,3,4.39,3,1.01,3,.00,3,12.11,
1,2016,336,409,703,10.17,3,73.73,3,.00,3,.10,3,30.06,3,4.20,3,340.60,3,.00,3,12.12,
1,2016,336,410,703,10.24,3,73.70,3,.00,3,.10,3,30.05,3,2.82,3,349.50,3,.00,3,12.10,
1,2016,336,411,703,10.20,3,74.07,3,.00,3,.10,3,30.07,3,2.57,3,341.50,3,.00,3,12.13,
1,2016,336,412,703,10.07,3,74.24,3,.00,3,.10,3,30.08,3,3.09,3,352.90,3,.00,3,12.11,
1,2016,336,413,703,10.24,3,74.24,3,.00,3,.10,3,30.06,3,3.16,3,344.70,3,.00,3,12.11,
1,2016,336,414,703,10.17,3,74.68,3,.00,3,.10,3,30.06,3,2.24,3,346.70,3,.00,3,12.13,
1,2016,336,415,703,10.10,3,74.78,3,.00,3,.10,3,30.08,3,2.59,3,1.37,3,.00,3,12.13,
1,2016,336,416,703,10.14,3,74.95,3,.00,3,.10,3,30.07,3,3.20,3,344.30,3,.00,3,12.13,
1,2016,336,417,703,10.14,3,75.25,3,.00,3,.10,3,30.06,3,2.49,3,349.10,3,.00,3,12.13,
1,2016,336,418,703,10.14,3,75.63,3,.00,3,.10,3,30.07,3,2.74,3,.17,3,.00,3,12.12,
1,2016,336,419,703,10.20,3,75.90,3,.00,3,.10,3,30.08,3,2.58,3,339.90,3,.00,3,12.13,
1,2016,336,420,703,10.14,3,75.56,3,.00,3,.10,3,30.07,3,3.51,3,331.00,3,.00,3,12.13,
1,2016,336,421,703,10.10,3,76.47,3,.00,3,.10,3,30.05,3,2.76,3,320.40,3,.00,3,12.12,
1,2016,336,422,703,10.14,3,76.03,3,.00,3,.10,3,30.07,3,2.77,3,332.70,3,.00,3,12.11,
1,2016,336,423,703,10.14,3,76.23,3,.00,3,.10,3,30.08,3,3.61,3,353.10,3,.00,3,12.12,
1,2016,336,424,703,10.14,3,76.17,3,.00,3,.10,3,30.06,3,2.67,3,347.70,3,.00,3,12.13,
1,2016,336,425,703,10.10,3,76.57,3,.00,3,.10,3,30.06,3,2.77,3,344.20,3,.00,3,12.13,
1,2016,336,426,703,10.07,3,76.23,3,.00,3,.10,3,30.08,3,2.80,3,345.40,3,.00,3,12.12,
1,2016,336,427,703,10.03,3,75.96,3,.00,3,.10,3,30.08,3,3.80,3,337.80,3,.00,3,12.13,
1,2016,336,428,703,10.07,3,76.00,3,.00,3,.10,3,30.06,3,3.28,3,2.93,3,.00,3,12.13,
1,2016,336,429,703,10.00,3,76.50,3,.00,3,.10,3,30.06,3,2.47,3,345.90,3,.00,3,12.12,
1,2016,336,430,703,10.00,3,76.84,3,.00,3,.10,3,30.08,3,2.43,3,8.42,3,.00,3,12.13,
1,2016,336,431,703,10.03,3,76.40,3,.00,3,.10,3,30.07,3,3.44,3,351.40,3,.00,3,12.11,
1,2016,336,432,703,10.00,3,76.57,3,.00,3,.10,3,30.06,3,3.01,3,346.60,3,.00,3,12.13,
1,2016,336,433,703,10.00,3,77.21,3,.00,3,.10,3,30.07,3,2.39,3,332.80,3,.00,3,12.10,
1,2016,336,434,703,10.03,3,77.45,3,.00,3,.10,3,30.08,3,2.24,3,334.80,3,.00,3,12.10,
1,2016,336,435,703,10.07,3,77.59,3,.00,3,.10,3,30.07,3,1.80,3,345.10,3,.00,3,12.12,
1,2016,336,436,703,9.97,3,77.21,3,.00,3,.10,3,30.06,3,3.46,3,353.60,3,.00,3,12.12,
1,2016,336,437,703,9.97,3,77.35,3,.00,3,.10,3,30.07,3,3.12,3,.14,3,.00,3,12.12,
1,2016,336,438,703,10.00,3,77.48,3,.00,3,.10,3,30.08,3,2.60,3,2.30,3,.00,3,12.11,
1,2016,336,439,703,9.97,3,77.32,3,.00,3,.10,3,30.06,3,2.93,3,34.61,3,.00,3,12.12,
1,2016,336,440,703,9.83,3,77.11,3,.00,3,.20,3,30.06,3,3.79,3,346.60,3,.00,3,12.13,
1,2016,336,441,703,9.83,3,77.28,3,.00,3,.10,3,30.08,3,2.66,3,353.60,3,.00,3,12.12,
1,2016,336,442,703,9.86,3,77.35,3,.00,3,.10,3,30.07,3,2.92,3,2.50,3,.00,3,12.12,
1,2016,336,443,703,9.86,3,77.62,3,.00,3,.10,3,30.06,3,2.37,3,332.70,3,.00,3,12.10,
1,2016,336,444,703,9.80,3,77.76,3,.00,3,.10,3,30.07,3,2.22,3,349.60,3,.00,3,12.12,
1,2016,336,445,703,9.86,3,77.62,3,.00,3,.10,3,30.08,3,3.28,3,354.50,3,.00,3,12.12,
1,2016,336,446,703,9.76,3,77.72,3,.00,3,.10,3,30.07,3,2.88,3,11.45,3,.00,3,12.12,
1,2016,336,447,703,9.80,3,77.38,3,.00,3,.20,3,30.06,3,3.37,3,354.10,3,.00,3,12.12,
1,2016,336,448,703,9.83,3,77.69,3,.00,3,.10,3,30.07,3,2.43,3,347.10,3,.00,3,12.12,
1,2016,336,449,703,9.80,3,77.55,3,.00,3,.10,3,30.08,3,2.40,3,353.70,3,.00,3,12.10,
1,2016,336,450,703,9.76,3,77.08,3,.00,3,.10,3,30.06,3,3.81,3,8.18,3,.00,3,12.12,
1,2016,336,451,703,9.73,3,77.18,3,.00,3,.10,3,30.06,3,3.68,3,5.40,3,.00,3,12.12,
1,2016,336,452,703,9.70,3,77.69,3,.00,3,.10,3,30.08,3,2.49,3,22.51,3,.00,3,12.12,
1,2016,336,453,703,9.80,3,77.65,3,.00,3,.10,3,30.08,3,2.58,3,6.10,3,.00,3,12.12,
1,2016,336,454,703,9.70,3,77.55,3,.00,3,.10,3,30.06,3,2.92,3,.14,3,.00,3,12.12,
1,2016,336,455,703,9.70,3,77.65,3,.00,3,.10,3,30.06,3,2.71,3,16.15,3,.00,3,12.12,
1,2016,336,456,703,9.59,3,77.62,3,.00,3,.10,3,30.08,3,4.01,3,14.26,3,.00,3,12.12,
1,2016,336,457,703,9.56,3,77.42,3,.00,3,.10,3,30.07,3,3.26,3,10.71,3,.00,3,12.12,
1,2016,336,458,703,9.56,3,77.72,3,.00,3,.10,3,30.06,3,4.19,3,332.00,3,.00,3,12.12,
1,2016,336,459,703,9.43,3,77.45,3,.00,3,.10,3,30.07,3,4.48,3,.00,3,.00,3,12.12,
1,2016,336,500,703,9.53,3,78.06,3,.00,3,.10,3,30.08,3,4.20,3,1.46,3,.00,3,12.10,
1,2016,336,501,703,9.46,3,77.48,3,.00,3,.10,3,30.07,3,3.98,3,331.50,3,.00,3,12.12,
1,2016,336,502,703,9.39,3,78.09,3,.00,3,.10,3,30.06,3,3.03,3,34.42,3,.00,3,12.10,
1,2016,336,503,703,9.49,3,78.09,3,.00,3,.10,3,30.08,3,1.94,3,19.61,3,.00,3,12.08,
1,2016,336,504,703,9.46,3,77.82,3,.00,3,.10,3,30.08,3,3.39,3,9.77,3,.00,3,12.12,
1,2016,336,505,703,9.43,3,77.62,3,.00,3,.10,3,30.07,3,3.72,3,352.40,3,.00,3,12.10,
1,2016,336,506,703,9.43,3,78.09,3,.00,3,.10,3,30.06,3,3.51,3,8.69,3,.00,3,12.12,
1,2016,336,507,703,9.46,3,78.06,3,.00,3,.20,3,30.08,3,2.20,3,345.90,3,.00,3,12.09,
1,2016,336,508,703,9.39,3,77.65,3,.00,3,.10,3,30.08,3,3.21,3,338.40,3,.00,3,12.10,
1,2016,336,509,703,9.29,3,77.59,3,.00,3,.10,3,30.06,3,3.81,3,16.73,3,.00,3,12.11,
1,2016,336,510,703,9.36,3,78.23,3,.00,3,.10,3,30.07,3,2.54,3,351.80,3,.00,3,12.12,
1,2016,336,511,703,9.39,3,78.43,3,.00,3,.10,3,30.08,3,2.99,3,346.90,3,.00,3,12.12,
1,2016,336,512,703,9.29,3,78.06,3,.00,3,.10,3,30.08,3,4.24,3,.43,3,.00,3,12.11,
1,2016,336,513,703,9.39,3,78.23,3,.00,3,.10,3,30.06,3,3.58,3,3.12,3,.00,3,12.11,
1,2016,336,514,703,9.32,3,78.03,3,.00,3,.10,3,30.07,3,3.73,3,1.61,3,.00,3,12.12,
1,2016,336,515,703,9.36,3,78.40,3,.00,3,.10,3,30.08,3,3.64,3,346.90,3,.00,3,12.12,
1,2016,336,516,703,9.29,3,77.99,3,.00,3,.10,3,30.07,3,3.76,3,12.89,3,.00,3,12.12,
1,2016,336,517,703,9.29,3,78.36,3,.00,3,.10,3,30.06,3,4.15,3,1.20,3,.00,3,12.10,
1,2016,336,518,703,9.29,3,78.26,3,.00,3,.10,3,30.08,3,3.90,3,353.80,3,.00,3,12.09,
1,2016,336,519,703,9.29,3,78.67,3,.00,3,.10,3,30.09,3,3.28,3,354.30,3,.00,3,12.11,
1,2016,336,520,703,9.29,3,78.43,3,.00,3,.20,3,30.07,3,3.28,3,12.15,3,.00,3,12.11,
1,2016,336,521,703,9.26,3,78.67,3,.00,3,.10,3,30.07,3,2.84,3,353.20,3,.00,3,12.12,
1,2016,336,522,703,9.29,3,78.80,3,.00,3,.10,3,30.09,3,3.35,3,338.10,3,.00,3,12.11,
1,2016,336,523,703,9.26,3,78.70,3,.00,3,.10,3,30.09,3,3.09,3,351.50,3,.00,3,12.12,
1,2016,336,524,703,9.39,3,78.97,3,.00,3,.10,3,30.07,3,2.32,3,21.51,3,.00,3,12.10,
1,2016,336,525,703,9.32,3,79.01,3,.00,3,.10,3,30.08,3,2.20,3,351.00,3,.00,3,12.11,
1,2016,336,526,703,9.29,3,78.60,3,.00,3,.20,3,30.09,3,4.21,3,11.04,3,.00,3,12.11,
1,2016,336,527,703,9.26,3,78.90,3,.00,3,.10,3,30.09,3,3.64,3,13.35,3,.00,3,12.08,
1,2016,336,528,703,9.22,3,78.87,3,.00,3,.20,3,30.07,3,3.07,3,6.10,3,.00,3,12.11,
1,2016,336,529,703,9.22,3,78.94,3,.00,3,.20,3,30.08,3,3.39,3,22.35,3,.00,3,12.11,
1,2016,336,530,703,9.19,3,79.07,3,.00,3,.10,3,30.09,3,3.93,3,354.40,3,.00,3,12.09,
1,2016,336,531,703,9.12,3,79.14,3,.00,3,.10,3,30.08,3,4.14,3,4.13,3,.00,3,12.11,
1,2016,336,532,703,9.12,3,79.51,3,.00,3,.10,3,30.07,3,3.01,3,5.91,3,.00,3,12.11,
1,2016,336,533,703,9.26,3,79.51,3,.00,3,.10,3,30.09,3,3.30,3,354.40,3,.00,3,12.08,
1,2016,336,534,703,9.15,3,79.92,3,.00,3,.10,3,30.09,3,2.90,3,353.80,3,.00,3,12.09,
1,2016,336,535,703,9.26,3,79.72,3,.00,3,.10,3,30.07,3,3.25,3,354.00,3,.00,3,12.10,
1,2016,336,536,703,9.19,3,79.78,3,.00,3,.10,3,30.07,3,2.46,3,347.00,3,.00,3,12.11,
1,2016,336,537,703,9.15,3,80.30,3,.00,3,.10,3,30.09,3,2.19,3,347.20,3,.00,3,12.11,
1,2016,336,538,703,9.15,3,80.10,3,.00,3,.10,3,30.09,3,3.17,3,9.31,3,.00,3,12.10,
1,2016,336,539,703,9.19,3,80.00,3,.00,3,.10,3,30.07,3,3.46,3,354.00,3,.00,3,12.10,
1,2016,336,540,703,9.09,3,80.40,3,.00,3,.20,3,30.08,3,3.34,3,4.73,3,.00,3,12.10,
1,2016,336,541,703,9.05,3,80.20,3,.00,3,.10,3,30.09,3,4.32,3,2.50,3,.00,3,12.08,
1,2016,336,542,703,8.99,3,80.60,3,.00,3,.20,3,30.09,3,3.71,3,5.64,3,.00,3,12.11,
1,2016,336,543,703,9.05,3,80.30,3,.00,3,.10,3,30.07,3,4.43,3,2.02,3,.00,3,12.08,
1,2016,336,544,703,9.02,3,80.70,3,.00,3,.10,3,30.09,3,2.82,3,336.60,3,.00,3,12.10,
1,2016,336,545,703,9.09,3,80.60,3,.00,3,.10,3,30.10,3,3.36,3,4.85,3,.00,3,12.11,
1,2016,336,546,703,9.05,3,80.70,3,.00,3,.20,3,30.09,3,3.02,3,353.80,3,.00,3,12.10,
1,2016,336,547,703,8.99,3,80.80,3,.00,3,.20,3,30.08,3,3.00,3,342.30,3,.00,3,12.11,
1,2016,336,548,703,9.05,3,80.30,3,.00,3,.10,3,30.09,3,4.14,3,352.80,3,.00,3,12.10,
1,2016,336,549,703,9.02,3,80.70,3,.00,3,.10,3,30.10,3,3.36,3,.19,3,.00,3,12.11,
1,2016,336,550,703,8.99,3,80.60,3,.00,3,.10,3,30.08,3,2.67,3,14.74,3,.00,3,12.11,
1,2016,336,551,703,8.95,3,80.30,3,.00,3,.20,3,30.08,3,4.01,3,354.40,3,.00,3,12.11,
1,2016,336,552,703,8.85,3,80.40,3,.00,3,.20,3,30.10,3,2.97,3,2.93,3,.00,3,12.11,
1,2016,336,553,703,8.92,3,81.10,3,.00,3,.20,3,30.10,3,2.21,3,.58,3,.00,3,12.11,
1,2016,336,554,703,8.92,3,80.10,3,.00,3,.20,3,30.08,3,3.86,3,.14,3,.00,3,12.11,
1,2016,336,555,703,8.85,3,79.95,3,.00,3,.20,3,30.09,3,3.33,3,40.04,3,.00,3,12.09,
1,2016,336,556,703,8.82,3,80.30,3,.00,3,.20,3,30.10,3,3.13,3,9.36,3,.00,3,12.08,
1,2016,336,557,703,8.82,3,80.50,3,.00,3,.10,3,30.10,3,3.19,3,4.10,3,.00,3,12.11,
1,2016,336,558,703,8.75,3,80.60,3,.00,3,.10,3,30.08,3,3.29,3,353.40,3,.00,3,12.10,
1,2016,336,559,703,8.85,3,80.30,3,.00,3,.10,3,30.09,3,4.09,3,346.20,3,.00,3,12.08,
1,2016,336,600,703,8.78,3,80.50,3,.00,3,.10,3,30.10,3,3.05,3,352.00,3,.00,3,12.10,
1,2016,336,601,703,8.78,3,79.82,3,.00,3,.20,3,30.09,3,4.37,3,354.40,3,.00,3,12.11,
1,2016,336,602,703,8.75,3,80.30,3,.00,3,.20,3,30.08,3,4.05,3,354.40,3,.00,3,12.08,
1,2016,336,603,703,8.72,3,79.65,3,.00,3,.20,3,30.09,3,4.69,3,334.70,3,.00,3,12.07,
1,2016,336,604,703,8.68,3,79.68,3,.00,3,.20,3,30.10,3,4.36,3,5.86,3,.00,3,12.10,
1,2016,336,605,703,8.75,3,79.89,3,.00,3,.20,3,30.09,3,4.05,3,.14,3,.00,3,12.08,
1,2016,336,606,703,8.68,3,79.55,3,.00,3,.20,3,30.08,3,4.59,3,345.40,3,.00,3,12.10,
1,2016,336,607,703,8.75,3,79.11,3,.00,3,.20,3,30.10,3,4.92,3,4.70,3,.00,3,12.10,
1,2016,336,608,703,8.75,3,79.38,3,.00,3,.20,3,30.10,3,4.86,3,15.89,3,.00,3,12.08,
1,2016,336,609,703,8.65,3,79.31,3,.00,3,.30,3,30.08,3,3.99,3,348.80,3,.00,3,12.10,
1,2016,336,610,703,8.68,3,78.80,3,.00,3,.30,3,30.08,3,5.62,3,354.40,3,.00,3,12.10,
1,2016,336,611,703,8.61,3,79.11,3,.00,3,.40,3,30.10,3,4.62,3,3.17,3,.00,3,12.09,
1,2016,336,612,703,8.65,3,78.70,3,.00,3,.40,3,30.10,3,5.16,3,9.84,3,.00,3,12.10,
1,2016,336,613,703,8.68,3,79.11,3,.00,3,.40,3,30.08,3,4.82,3,353.60,3,.00,3,12.10,
1,2016,336,614,703,8.55,3,78.94,3,.00,3,.50,3,30.09,3,5.58,3,348.30,3,.00,3,12.10,
1,2016,336,615,703,8.65,3,78.80,3,.00,3,.60,3,30.10,3,5.01,3,352.60,3,.00,3,12.10,
1,2016,336,616,703,8.61,3,78.57,3,.00,3,.60,3,30.09,3,5.41,3,352.90,3,.00,3,12.10,
1,2016,336,617,703,8.55,3,78.50,3,.00,3,.80,3,30.08,3,5.27,3,3.74,3,.00,3,12.10,
1,2016,336,618,703,8.55,3,78.87,3,.00,3,1.00,3,30.09,3,5.59,3,336.90,3,.00,3,12.10,
1,2016,336,619,703,8.61,3,78.40,3,.00,3,1.20,3,30.10,3,5.56,3,344.20,3,.00,3,12.10,
1,2016,336,620,703,8.55,3,78.67,3,.00,3,1.40,3,30.09,3,5.04,3,331.00,3,.00,3,12.10,
1,2016,336,621,703,8.58,3,79.04,3,.00,3,1.60,3,30.08,3,4.25,3,326.90,3,.00,3,12.10,
1,2016,336,622,703,8.68,3,79.14,3,.00,3,2.00,3,30.10,3,4.93,3,2.42,3,.00,3,12.10,
1,2016,336,623,703,8.65,3,78.63,3,.00,3,2.30,3,30.10,3,5.29,3,3.89,3,.00,3,12.10,
1,2016,336,624,703,8.65,3,78.74,3,.00,3,2.70,3,30.09,3,4.91,3,337.00,3,.00,3,12.10,
1,2016,336,625,703,8.55,3,78.63,3,.00,3,3.20,3,30.09,3,5.26,3,6.39,3,.00,3,12.10,
1,2016,336,626,703,8.58,3,78.90,3,.00,3,3.80,3,30.10,3,5.01,3,7.66,3,.00,3,12.10,
1,2016,336,627,703,8.58,3,78.77,3,.00,3,4.40,3,30.10,3,5.81,3,.00,3,.00,3,12.09,
1,2016,336,628,703,8.55,3,79.18,3,.00,3,5.01,3,30.08,3,5.56,3,23.16,3,.00,3,12.10,
1,2016,336,629,703,8.61,3,79.79,3,.00,3,5.81,3,30.09,3,3.36,3,352.20,3,.00,3,12.07,
1,2016,336,630,703,8.61,3,79.62,3,.00,3,6.71,3,30.11,3,4.69,3,6.86,3,.00,3,12.07,
1,2016,336,631,703,8.65,3,79.65,3,.00,3,7.61,3,30.10,3,4.86,3,15.12,3,.00,3,12.10,
1,2016,336,632,703,8.51,3,79.41,3,.00,3,8.71,3,30.08,3,5.58,3,6.53,3,.00,3,12.10,
1,2016,336,633,703,8.55,3,80.00,3,.00,3,9.71,3,30.10,3,3.81,3,346.80,3,.00,3,12.07,
1,2016,336,634,703,8.55,3,79.99,3,.00,3,11.01,3,30.11,3,3.52,3,342.20,3,.00,3,12.10,
1,2016,336,635,703,8.55,3,79.96,3,.00,3,12.31,3,30.10,3,5.15,3,351.80,3,.00,3,12.07,
1,2016,336,636,703,8.55,3,80.10,3,.00,3,13.81,3,30.09,3,4.27,3,.91,3,.00,3,12.10,
1,2016,336,637,703,8.48,3,79.82,3,.00,3,15.42,3,30.10,3,5.63,3,4.85,3,.00,3,12.09,
1,2016,336,638,703,8.45,3,79.62,3,.00,3,17.12,3,30.11,3,5.83,3,338.20,3,.00,3,12.09,
1,2016,336,639,703,8.41,3,79.62,3,.00,3,18.92,3,30.10,3,4.87,3,350.00,3,.00,3,12.09,
1,2016,336,640,703,8.45,3,80.20,3,.01,3,20.92,3,30.09,3,4.16,3,351.60,3,.00,3,12.09,
1,2016,336,641,703,8.38,3,79.82,3,.01,3,23.12,3,30.11,3,5.13,3,.14,3,.00,3,12.09,
1,2016,336,642,703,8.45,3,80.00,3,.01,3,25.53,3,30.11,3,5.36,3,18.24,3,.00,3,12.10,
1,2016,336,643,703,8.41,3,80.40,3,.01,3,28.13,3,30.09,3,5.20,3,354.30,3,.00,3,12.09,
1,2016,336,644,703,8.38,3,80.40,3,.01,3,30.73,3,30.09,3,5.20,3,13.08,3,.00,3,12.10,
1,2016,336,645,703,8.34,3,80.80,3,.01,3,35.14,3,30.11,3,4.29,3,334.80,3,.00,3,12.09,
1,2016,336,646,703,8.38,3,80.90,3,.02,3,39.54,3,30.11,3,4.20,3,354.40,3,.00,3,12.07,
1,2016,336,647,703,8.41,3,80.20,3,.02,3,43.14,3,30.09,3,6.73,3,346.40,3,.00,3,12.09,
1,2016,336,648,703,8.34,3,80.50,3,.02,3,46.55,3,30.10,3,5.59,3,347.30,3,.00,3,12.10,
1,2016,336,649,703,8.31,3,80.40,3,.03,3,50.15,3,30.11,3,5.41,3,349.20,3,.00,3,12.10,
1,2016,336,650,703,8.31,3,80.40,3,.03,3,54.16,3,30.11,3,5.43,3,354.40,3,.00,3,12.10,
1,2016,336,651,703,8.38,3,81.00,3,.03,3,58.36,3,30.09,3,4.54,3,4.95,3,.00,3,12.09,
1,2016,336,652,703,8.38,3,80.30,3,.03,3,62.67,3,30.11,3,4.38,3,2.95,3,.00,3,12.10,
1,2016,336,653,703,8.35,3,80.30,3,.04,3,67.17,3,30.11,3,5.28,3,354.30,3,.00,3,12.10,
1,2016,336,654,703,8.35,3,80.60,3,.04,3,71.98,3,30.11,3,2.97,3,349.60,3,.00,3,12.09,
1,2016,336,655,703,8.45,3,80.20,3,.04,3,76.88,3,30.09,3,4.58,3,331.00,3,.00,3,12.10,
1,2016,336,656,703,8.45,3,79.93,3,.05,3,81.98,3,30.11,3,4.14,3,.00,3,.00,3,12.07,
1,2016,336,657,703,8.35,3,80.10,3,.05,3,87.49,3,30.12,3,4.90,3,340.20,3,.00,3,12.07,
1,2016,336,658,703,8.35,3,79.66,3,.05,3,93.00,3,30.10,3,4.34,3,13.44,3,.00,3,12.10,
1,2016,336,659,703,8.45,3,79.66,3,.06,3,98.70,3,30.10,3,4.97,3,347.40,3,.00,3,12.10,
1,2016,336,700,703,8.45,3,80.40,3,.06,3,104.61,3,30.11,3,4.32,3,354.20,3,.00,3,12.10,
1,2016,336,701,703,8.48,3,79.72,3,.06,3,110.51,3,30.11,3,3.75,3,14.02,3,.00,3,12.08,
1,2016,336,702,703,8.48,3,79.76,3,.07,3,116.72,3,30.10,3,3.92,3,30.82,3,.00,3,12.10,
1,2016,336,703,703,8.48,3,79.72,3,.07,3,123.23,3,30.10,3,3.53,3,10.61,3,.00,3,12.08,
1,2016,336,704,703,8.52,3,79.45,3,.07,3,129.63,3,30.12,3,4.58,3,6.24,3,.00,3,12.11,
1,2016,336,705,703,8.55,3,79.01,3,.08,3,136.24,3,30.11,3,4.61,3,347.70,3,.00,3,12.11,
1,2016,336,706,703,8.51,3,79.72,3,.08,3,143.45,3,30.10,3,3.64,3,336.90,3,.00,3,12.10,
1,2016,336,707,703,8.55,3,79.08,3,.08,3,150.26,3,30.11,3,3.26,3,3.31,3,.00,3,12.10,
1,2016,336,708,703,8.62,3,79.59,3,.09,3,157.36,3,30.12,3,3.14,3,348.40,3,.00,3,12.10,
1,2016,336,709,703,8.65,3,78.60,3,.09,3,164.96,3,30.11,3,4.45,3,.14,3,.00,3,12.11,
1,2016,336,710,703,8.65,3,79.18,3,.10,3,172.07,3,30.10,3,3.89,3,329.30,3,.00,3,12.12,
1,2016,336,711,703,8.65,3,78.74,3,.10,3,179.68,3,30.11,3,4.69,3,2.33,3,.00,3,12.11,
1,2016,336,712,703,8.58,3,77.93,3,.10,3,187.09,3,30.12,3,5.27,3,350.30,3,.00,3,12.12,
1,2016,336,713,703,8.68,3,78.43,3,.11,3,194.70,3,30.10,3,4.21,3,14.64,3,.00,3,12.12,
1,2016,336,714,703,8.68,3,77.99,3,.11,3,202.21,3,30.10,3,4.39,3,348.00,3,.00,3,12.10,
1,2016,336,715,703,8.55,3,77.39,3,.12,3,209.91,3,30.12,3,5.49,3,37.09,3,.00,3,12.12,
1,2016,336,716,703,8.62,3,77.82,3,.12,3,216.82,3,30.12,3,3.77,3,.14,3,.00,3,12.12,
1,2016,336,717,703,8.65,3,77.89,3,.12,3,223.73,3,30.10,3,3.59,3,333.30,3,.00,3,12.10,
1,2016,336,718,703,8.61,3,76.91,3,.13,3,230.54,3,30.11,3,4.94,3,12.58,3,.00,3,12.13,
1,2016,336,719,703,8.58,3,76.61,3,.13,3,237.34,3,30.12,3,4.80,3,.14,3,.00,3,12.12,
1,2016,336,720,703,8.65,3,76.81,3,.13,3,244.05,3,30.11,3,4.53,3,15.00,3,.00,3,12.12,
1,2016,336,721,703,8.65,3,77.18,3,.14,3,250.76,3,30.10,3,3.77,3,12.53,3,.00,3,12.11,
1,2016,336,722,703,8.65,3,76.78,3,.14,3,257.97,3,30.11,3,4.04,3,10.08,3,.00,3,12.12,
1,2016,336,723,703,8.65,3,76.40,3,.14,3,264.48,3,30.12,3,4.85,3,340.40,3,.00,3,12.14,
1,2016,336,724,703,8.68,3,76.64,3,.14,3,271.29,3,30.11,3,5.26,3,.17,3,.00,3,12.15,
1,2016,336,725,703,8.68,3,75.93,3,.15,3,278.39,3,30.10,3,5.72,3,1.63,3,.00,3,12.15,
1,2016,336,726,703,8.68,3,75.96,3,.15,3,284.20,3,30.12,3,5.61,3,.22,3,.00,3,12.15,
1,2016,336,727,703,8.68,3,76.10,3,.15,3,291.41,3,30.12,3,5.83,3,1.32,3,.00,3,12.15,
1,2016,336,728,703,8.65,3,75.76,3,.16,3,298.32,3,30.10,3,4.74,3,344.50,3,.00,3,12.15,
1,2016,336,729,703,8.65,3,76.20,3,.16,3,304.72,3,30.11,3,5.00,3,350.10,3,.00,3,12.12,
1,2016,336,730,703,8.72,3,75.59,3,.16,3,311.63,3,30.12,3,4.79,3,2.88,3,.00,3,12.14,
1,2016,336,731,703,8.75,3,76.30,3,.17,3,318.73,3,30.12,3,5.13,3,8.93,3,.00,3,12.16,
1,2016,336,732,703,8.78,3,76.23,3,.17,3,325.54,3,30.10,3,3.61,3,4.47,3,.00,3,12.12,
1,2016,336,733,703,8.85,3,75.32,3,.17,3,332.65,3,30.12,3,5.31,3,4.49,3,.00,3,12.12,
1,2016,336,734,703,8.75,3,74.98,3,.17,3,339.96,3,30.12,3,5.64,3,4.68,3,.00,3,12.13,
1,2016,336,735,703,8.78,3,75.25,3,.18,3,346.58,3,30.11,3,5.08,3,7.44,3,.00,3,12.12,
1,2016,336,736,703,8.78,3,74.68,3,.18,3,352.99,3,30.11,3,5.86,3,341.90,3,.00,3,12.13,
1,2016,336,737,703,8.82,3,74.54,3,.18,3,360.39,3,30.12,3,5.22,3,1.97,3,.00,3,12.16,
1,2016,336,738,703,8.85,3,76.00,3,.19,3,367.39,3,30.12,3,4.20,3,344.20,3,.00,3,12.15,
1,2016,336,739,703,8.82,3,74.58,3,.19,3,374.30,3,30.11,3,6.38,3,330.40,3,.00,3,12.16,
1,2016,336,740,703,8.82,3,75.12,3,.19,3,381.51,3,30.12,3,5.95,3,354.40,3,.00,3,12.17,
1,2016,336,741,703,8.82,3,74.00,3,.20,3,389.21,3,30.13,3,7.00,3,18.39,3,.00,3,12.17,
1,2016,336,742,703,8.85,3,74.71,3,.20,3,395.71,3,30.11,3,5.69,3,1.87,3,.00,3,12.18,
1,2016,336,743,703,8.85,3,73.83,3,.20,3,402.12,3,30.10,3,5.12,3,353.60,3,.00,3,12.19,
1,2016,336,744,703,8.82,3,74.34,3,.20,3,410.03,3,30.12,3,5.71,3,1.58,3,.00,3,12.17,
1,2016,336,745,703,8.85,3,73.36,3,.21,3,417.34,3,30.12,3,7.75,3,354.30,3,.00,3,12.19,
1,2016,336,746,703,8.82,3,74.04,3,.21,3,423.74,3,30.11,3,6.92,3,2.95,3,.00,3,12.20,
1,2016,336,747,703,8.78,3,74.61,3,.21,3,430.88,3,30.11,3,5.97,3,8.62,3,.00,3,12.17,
1,2016,336,748,703,8.85,3,74.07,3,.22,3,437.79,3,30.12,3,6.91,3,344.20,3,.00,3,12.17,
1,2016,336,749,703,8.88,3,74.54,3,.22,3,445.90,3,30.12,3,5.81,3,20.98,3,.00,3,12.18,
1,2016,336,750,703,8.88,3,75.25,3,.22,3,452.22,3,30.10,3,6.11,3,7.59,3,.00,3,12.22,
1,2016,336,751,703,9.02,3,74.71,3,.23,3,459.13,3,30.12,3,4.78,3,6.84,3,.00,3,12.23,
1,2016,336,752,703,9.05,3,75.32,3,.23,3,467.25,3,30.13,3,2.90,3,12.99,3,.00,3,12.23,
1,2016,336,753,703,9.26,3,75.19,3,.23,3,474.16,3,30.11,3,3.38,3,32.55,3,.00,3,12.21,
1,2016,336,754,703,9.26,3,74.00,3,.24,3,481.07,3,30.11,3,4.59,3,5.91,3,.00,3,12.24,
1,2016,336,755,703,9.22,3,73.50,3,.24,3,487.98,3,30.13,3,6.13,3,45.17,3,.00,3,12.24,
1,2016,336,756,703,9.12,3,73.80,3,.24,3,495.20,3,30.12,3,5.80,3,333.20,3,.00,3,12.26,
1,2016,336,757,703,9.09,3,73.19,3,.25,3,501.81,3,30.11,3,6.53,3,177.50,3,.00,3,12.26,
1,2016,336,758,703,9.09,3,72.11,3,.25,3,508.42,3,30.12,3,7.07,3,.17,3,.00,3,12.27,
1,2016,336,759,703,9.05,3,73.50,3,.25,3,515.93,3,30.13,3,5.66,3,.19,3,.00,3,12.27,
1,2016,336,800,703,9.05,3,72.08,3,.25,3,522.24,3,30.12,3,7.57,3,349.20,3,.00,3,12.28,
1,2016,336,801,703,9.09,3,71.47,3,.26,3,530.66,3,30.11,3,7.21,3,3.96,3,.00,3,12.28,
1,2016,336,802,703,8.95,3,71.23,3,.26,3,536.67,3,30.13,3,7.89,3,332.40,3,.00,3,12.30,
1,2016,336,803,703,9.05,3,71.47,3,.26,3,545.08,3,30.13,3,7.11,3,17.71,3,.00,3,12.28,
1,2016,336,804,703,9.12,3,71.57,3,.27,3,550.79,3,30.11,3,5.48,3,351.50,3,.00,3,12.31,
1,2016,336,805,703,9.09,3,71.36,3,.27,3,556.50,3,30.12,3,6.42,3,14.52,3,.00,3,12.32,
1,2016,336,806,703,9.05,3,70.96,3,.27,3,565.52,3,30.13,3,6.97,3,4.37,3,.00,3,12.33,
1,2016,336,807,703,9.19,3,71.64,3,.28,3,572.73,3,30.12,3,5.06,3,324.20,3,.00,3,12.35,
1,2016,336,808,703,9.32,3,72.82,3,.28,3,579.04,3,30.11,3,5.51,3,1.18,3,.00,3,12.34,
1,2016,336,809,703,9.25,3,69.98,3,.28,3,586.55,3,30.13,3,6.73,3,4.92,3,.00,3,12.35,
1,2016,336,810,703,9.22,3,69.44,3,.29,3,594.06,3,30.13,3,6.69,3,354.50,3,.00,3,12.37,
1,2016,336,811,703,9.19,3,68.72,3,.29,3,600.97,3,30.11,3,6.99,3,2.50,3,.00,3,12.39,
1,2016,336,812,703,9.29,3,69.57,3,.29,3,607.59,3,30.12,3,6.10,3,339.40,3,.00,3,12.40,
1,2016,336,813,703,9.32,3,69.30,3,.29,3,614.20,3,30.13,3,6.64,3,354.00,3,.00,3,12.39,
1,2016,336,814,703,9.29,3,69.43,3,.30,3,621.41,3,30.12,3,6.02,3,20.16,3,.00,3,12.43,
1,2016,336,815,703,9.35,3,68.76,3,.30,3,627.41,3,30.11,3,6.26,3,334.20,3,.00,3,12.44,
1,2016,336,816,703,9.32,3,67.98,3,.30,3,635.23,3,30.13,3,7.21,3,7.25,3,.00,3,12.45,
1,2016,336,817,703,9.28,3,68.15,3,.31,3,641.24,3,30.13,3,7.24,3,347.10,3,.00,3,12.47,
1,2016,336,818,703,9.35,3,67.74,3,.31,3,649.05,3,30.11,3,8.01,3,353.80,3,.00,3,12.50,
1,2016,336,819,703,9.39,3,68.25,3,.31,3,654.15,3,30.12,3,7.01,3,343.30,3,.00,3,12.52,
1,2016,336,820,703,9.39,3,68.92,3,.32,3,663.47,3,30.14,3,6.78,3,354.40,3,.00,3,12.54,
1,2016,336,821,703,9.32,3,67.98,3,.32,3,669.47,3,30.13,3,7.24,3,9.53,3,.00,3,12.55,
1,2016,336,822,703,9.39,3,67.81,3,.32,3,674.58,3,30.12,3,5.99,3,354.50,3,.00,3,12.54,
1,2016,336,823,703,9.32,3,68.08,3,.32,3,681.78,3,30.13,3,5.57,3,340.10,3,.00,3,12.57,
1,2016,336,824,703,9.59,3,69.80,3,.33,3,688.99,3,30.14,3,5.35,3,10.61,3,.00,3,12.59,
1,2016,336,825,703,9.62,3,67.09,3,.33,3,695.91,3,30.12,3,5.97,3,320.70,3,.00,3,12.61,
1,2016,336,826,703,9.59,3,66.93,3,.33,3,702.52,3,30.12,3,6.15,3,345.60,3,.00,3,12.62,
1,2016,336,827,703,9.55,3,67.46,3,.34,3,707.93,3,30.13,3,5.55,3,344.40,3,.00,3,12.63,
1,2016,336,828,703,9.72,3,66.31,3,.34,3,715.44,3,30.13,3,6.38,3,354.40,3,.00,3,12.66,
1,2016,336,829,703,9.48,3,65.30,3,.34,3,722.95,3,30.12,3,7.38,3,15.50,3,.00,3,12.66,
1,2016,336,830,703,9.55,3,65.94,3,.34,3,728.06,3,30.13,3,8.18,3,349.80,3,.00,3,12.68,
1,2016,336,831,703,9.62,3,66.72,3,.35,3,736.17,3,30.14,3,7.13,3,2.90,3,.00,3,12.69,
1,2016,336,832,703,9.65,3,66.08,3,.35,3,740.97,3,30.12,3,5.40,3,351.50,3,.00,3,12.69,
1,2016,336,833,703,9.78,3,67.70,3,.35,3,748.48,3,30.12,3,4.10,3,349.90,3,.00,3,12.70,
1,2016,336,834,703,9.85,3,66.62,3,.36,3,753.89,3,30.14,3,4.81,3,.19,3,.00,3,12.73,
1,2016,336,835,703,9.95,3,67.06,3,.36,3,760.80,3,30.13,3,4.07,3,29.59,3,.00,3,12.73,
1,2016,336,836,703,9.99,3,67.33,3,.36,3,768.02,3,30.12,3,5.33,3,20.80,3,.00,3,12.75,
1,2016,336,837,703,10.02,3,66.58,3,.37,3,773.43,3,30.14,3,4.92,3,20.06,3,.00,3,12.76,
1,2016,336,838,703,10.09,3,66.35,3,.37,3,780.65,3,30.14,3,5.68,3,20.09,3,.00,3,12.76,
1,2016,336,839,703,10.02,3,66.01,3,.37,3,787.26,3,30.12,3,6.13,3,10.22,3,.00,3,12.78,
1,2016,336,840,703,10.02,3,66.28,3,.38,3,795.36,3,30.13,3,4.74,3,12.60,3,.00,3,12.80,
1,2016,336,841,703,9.99,3,65.30,3,.38,3,800.17,3,30.14,3,6.21,3,41.95,3,.00,3,12.81,
1,2016,336,842,703,10.09,3,65.10,3,.38,3,805.28,3,30.13,3,5.25,3,11.57,3,.00,3,12.82,
1,2016,336,843,703,10.16,3,65.67,3,.38,3,813.09,3,30.12,3,4.55,3,42.50,3,.00,3,12.84,
1,2016,336,844,703,10.12,3,64.22,3,.38,3,818.51,3,30.14,3,5.62,3,35.90,3,.00,3,12.85,
1,2016,336,845,703,10.06,3,64.49,3,.39,3,824.21,3,30.14,3,5.72,3,25.48,3,.00,3,12.85,
1,2016,336,846,703,10.06,3,64.96,3,.39,3,834.73,3,30.12,3,5.34,3,38.20,3,.00,3,12.87,
1,2016,336,847,703,10.22,3,66.04,3,.39,3,838.34,3,30.13,3,5.97,3,14.01,3,.00,3,12.88,
1,2016,336,848,703,10.22,3,65.47,3,.40,3,844.66,3,30.14,3,6.45,3,26.61,3,.00,3,12.88,
1,2016,336,849,703,10.26,3,65.84,3,.40,3,852.47,3,30.13,3,3.76,3,5.04,3,.00,3,12.89,
1,2016,336,850,703,10.36,3,64.62,3,.40,3,855.17,3,30.12,3,4.31,3,325.30,3,.00,3,12.90,
1,2016,336,851,703,10.29,3,65.13,3,.40,3,861.78,3,30.15,3,4.99,3,3.26,3,.00,3,12.91,
1,2016,336,852,703,10.36,3,64.62,3,.41,3,868.99,3,30.14,3,4.52,3,1.27,3,.00,3,12.92,
1,2016,336,853,703,10.43,3,63.40,3,.41,3,876.20,3,30.12,3,4.61,3,19.39,3,.00,3,12.93,
1,2016,336,854,703,10.49,3,64.04,3,.41,3,881.32,3,30.14,3,5.21,3,36.57,3,.00,3,12.92,
1,2016,336,855,703,10.39,3,62.63,3,.41,3,885.83,3,30.15,3,6.20,3,2.11,3,.00,3,12.95,
1,2016,336,856,703,10.39,3,63.17,3,.42,3,894.23,3,30.13,3,5.59,3,15.12,3,.00,3,12.95,
1,2016,336,857,703,10.49,3,62.66,3,.42,3,899.03,3,30.13,3,6.17,3,35.32,3,.00,3,12.95,
1,2016,336,858,703,10.42,3,63.50,3,.42,3,904.76,3,30.14,3,6.24,3,26.11,3,.00,3,12.96,
1,2016,336,859,703,10.39,3,61.31,3,.43,3,911.07,3,30.14,3,5.69,3,353.50,3,.00,3,12.95,
1,2016,336,900,703,10.39,3,61.31,3,.43,3,917.09,3,30.12,3,4.91,3,.17,3,.00,3,12.97,
1,2016,336,901,703,10.46,3,62.29,3,.43,3,921.90,3,30.14,3,5.36,3,16.20,3,.00,3,12.98,
1,2016,336,902,703,10.56,3,60.26,3,.43,3,927.91,3,30.14,3,7.41,3,351.00,3,.00,3,12.98,
1,2016,336,903,703,10.46,3,59.75,3,.44,3,933.02,3,30.13,3,7.77,3,346.50,3,.00,3,12.96,
1,2016,336,904,703,10.56,3,60.83,3,.44,3,939.94,3,30.13,3,5.01,3,7.18,3,.00,3,12.99,
1,2016,336,905,703,10.66,3,58.84,3,.44,3,944.75,3,30.15,3,8.09,3,332.70,3,.00,3,12.99,
1,2016,336,906,703,10.69,3,57.42,3,.44,3,950.76,3,30.14,3,7.72,3,.36,3,.00,3,12.98,
1,2016,336,907,703,10.66,3,57.25,3,.45,3,957.38,3,30.13,3,5.47,3,13.25,3,.00,3,13.00,
1,2016,336,908,703,10.69,3,56.71,3,.45,3,963.09,3,30.14,3,9.88,3,.00,3,.00,3,12.99,
1,2016,336,909,703,10.73,3,56.37,3,.45,3,968.18,3,30.15,3,8.86,3,348.30,3,.00,3,12.98,
1,2016,336,910,703,10.73,3,57.66,3,.45,3,973.59,3,30.13,3,8.41,3,1.97,3,.00,3,13.01,
1,2016,336,911,703,10.76,3,55.02,3,.46,3,979.61,3,30.13,3,8.49,3,353.90,3,.00,3,13.00,
1,2016,336,912,703,10.79,3,56.51,3,.46,3,984.41,3,30.15,3,7.69,3,349.50,3,.00,3,13.02,
1,2016,336,913,703,10.73,3,56.71,3,.46,3,991.03,3,30.14,3,6.83,3,9.45,3,.00,3,13.03,
1,2016,336,914,703,10.93,3,57.59,3,.46,3,996.14,3,30.13,3,6.25,3,330.20,3,.00,3,13.03,
1,2016,336,915,703,10.90,3,55.80,3,.46,3,998.25,3,30.15,3,7.79,3,4.13,3,.00,3,13.04,
1,2016,336,916,703,10.90,3,56.84,3,.47,3,1006.66,3,30.15,3,7.05,3,10.22,3,.00,3,13.04,
1,2016,336,917,703,10.93,3,55.39,3,.47,3,1011.47,3,30.13,3,7.08,3,14.40,3,.00,3,13.04,
1,2016,336,918,703,11.10,3,58.13,3,.47,3,1018.08,3,30.14,3,5.49,3,343.50,3,.00,3,13.04,
1,2016,336,919,703,11.27,3,58.33,3,.47,3,1024.68,3,30.16,3,5.95,3,13.01,3,.00,3,13.05,
1,2016,336,920,703,11.17,3,56.24,3,.48,3,1029.49,3,30.14,3,8.31,3,1.94,3,.00,3,13.06,
1,2016,336,921,703,11.17,3,55.63,3,.48,3,1035.49,3,30.14,3,7.10,3,.14,3,.00,3,13.06,
1,2016,336,922,703,11.30,3,56.88,3,.48,3,1039.70,3,30.16,3,4.71,3,345.80,3,.00,3,13.07,
1,2016,336,923,703,11.33,3,57.35,3,.48,3,1044.20,3,30.15,3,5.25,3,4.27,3,.00,3,13.07,
1,2016,336,924,703,11.40,3,56.23,3,.49,3,1049.31,3,30.13,3,4.26,3,3.96,3,.00,3,13.04,
1,2016,336,925,703,11.47,3,56.37,3,.49,3,1055.61,3,30.15,3,5.97,3,.19,3,.00,3,13.06,
1,2016,336,926,703,11.47,3,56.47,3,.49,3,1061.62,3,30.16,3,5.44,3,350.60,3,.00,3,13.08,
1,2016,336,927,703,11.47,3,54.34,3,.49,3,1065.82,3,30.14,3,8.23,3,347.70,3,.00,3,13.08,
1,2016,336,928,703,11.47,3,57.01,3,.50,3,1071.82,3,30.14,3,5.16,3,354.50,3,.00,3,13.09,
1,2016,336,929,703,11.47,3,56.81,3,.50,3,1075.73,3,30.16,3,4.49,3,354.40,3,.00,3,13.08,
1,2016,336,930,703,11.64,3,58.22,3,.50,3,1082.04,3,30.15,3,4.06,3,347.60,3,.00,3,13.09,
1,2016,336,931,703,11.57,3,57.01,3,.50,3,1085.94,3,30.14,3,6.97,3,311.40,3,.00,3,13.10,
1,2016,336,932,703,11.60,3,55.15,3,.50,3,1089.25,3,30.15,3,6.53,3,325.60,3,.00,3,13.09,
1,2016,336,933,703,11.60,3,54.94,3,.51,3,1094.65,3,30.15,3,6.39,3,2.59,3,.00,3,13.08,
1,2016,336,934,703,11.46,3,56.06,3,.51,3,1101.26,3,30.13,3,6.22,3,12.62,3,.00,3,13.10,
1,2016,336,935,703,11.53,3,53.36,3,.51,3,1105.77,3,30.15,3,6.29,3,345.90,3,.00,3,13.09,
1,2016,336,936,703,11.43,3,53.29,3,.51,3,1110.89,3,30.15,3,6.39,3,345.30,3,.00,3,13.09,
1,2016,336,937,703,11.39,3,54.23,3,.52,3,1113.29,3,30.13,3,7.07,3,341.50,3,.00,3,13.12,
1,2016,336,938,703,11.43,3,54.10,3,.52,3,1119.90,3,30.14,3,6.59,3,14.83,3,.00,3,13.11,
1,2016,336,939,703,11.43,3,54.20,3,.52,3,1124.40,3,30.15,3,6.87,3,45.65,3,.00,3,13.12,
1,2016,336,940,703,11.49,3,55.41,3,.52,3,1128.91,3,30.15,3,5.35,3,14.63,3,.00,3,13.11,
1,2016,336,941,703,11.66,3,54.57,3,.53,3,1133.41,3,30.13,3,5.04,3,335.10,3,.00,3,13.14,
1,2016,336,942,703,11.59,3,53.18,3,.53,3,1137.31,3,30.15,3,6.57,3,354.40,3,.00,3,13.14,
1,2016,336,943,703,11.66,3,52.61,3,.53,3,1142.42,3,30.15,3,4.91,3,13.12,3,.00,3,13.15,
1,2016,336,944,703,11.63,3,53.69,3,.53,3,1146.04,3,30.13,3,6.46,3,19.53,3,.00,3,13.15,
1,2016,336,945,703,11.59,3,52.74,3,.53,3,1152.65,3,30.14,3,6.23,3,343.90,3,.00,3,13.15,
1,2016,336,946,703,11.69,3,53.65,3,.54,3,1154.74,3,30.15,3,6.77,3,3.02,3,.00,3,13.16,
1,2016,336,947,703,11.69,3,53.04,3,.54,3,1160.15,3,30.14,3,6.77,3,39.39,3,.00,3,13.17,
1,2016,336,948,703,11.66,3,53.48,3,.54,3,1167.07,3,30.14,3,6.77,3,40.73,3,.00,3,13.17,
1,2016,336,949,703,11.66,3,55.10,3,.54,3,1168.87,3,30.15,3,6.82,3,344.20,3,.00,3,13.17,
1,2016,336,950,703,11.69,3,53.31,3,.54,3,1173.68,3,30.14,3,5.71,3,2.47,3,.00,3,13.17,
1,2016,336,951,703,11.72,3,52.77,3,.55,3,1178.49,3,30.13,3,4.69,3,346.50,3,.00,3,13.16,
1,2016,336,952,703,11.83,3,51.93,3,.55,3,1183.01,3,30.15,3,7.84,3,327.20,3,.00,3,13.16,
1,2016,336,953,703,11.79,3,53.38,3,.55,3,1186.01,3,30.15,3,6.47,3,.00,3,.00,3,13.18,
1,2016,336,954,703,11.83,3,51.28,3,.55,3,1190.82,3,30.13,3,7.03,3,4.32,3,.00,3,13.16,
1,2016,336,955,703,11.79,3,52.74,3,.55,3,1194.12,3,30.15,3,6.50,3,335.20,3,.00,3,13.20,
1,2016,336,956,703,11.76,3,53.48,3,.56,3,1198.32,3,30.16,3,6.14,3,43.85,3,.00,3,13.19,
1,2016,336,957,703,11.83,3,51.93,3,.56,3,1201.33,3,30.13,3,5.59,3,350.10,3,.00,3,13.18,
1,2016,336,958,703,11.83,3,52.87,3,.56,3,1205.23,3,30.14,3,5.29,3,16.41,3,.00,3,13.18,
1,2016,336,959,703,12.03,3,55.03,3,.56,3,1208.53,3,30.16,3,4.26,3,17.08,3,.00,3,13.17,
1,2016,336,1000,703,12.23,3,55.17,3,.56,3,1214.84,3,30.14,3,3.02,3,8.54,3,.00,3,13.17,
1,2016,336,1001,703,12.30,3,51.32,3,.56,3,1217.54,3,30.13,3,4.69,3,309.50,3,.00,3,13.16,
1,2016,336,1002,703,12.26,3,52.40,3,.56,3,1222.64,3,30.15,3,7.82,3,.00,3,.00,3,13.16,
1,2016,336,1003,703,12.30,3,51.49,3,.57,3,1226.85,3,30.15,3,5.69,3,11.08,3,.00,3,13.13,
1,2016,336,1004,703,12.30,3,51.93,3,.57,3,1229.25,3,30.13,3,5.20,3,33.32,3,.00,3,13.14,
1,2016,336,1005,703,12.33,3,53.68,3,.57,3,1231.95,3,30.15,3,4.12,3,.24,3,.00,3,13.14,
1,2016,336,1006,703,12.33,3,52.70,3,.57,3,1237.66,3,30.15,3,4.29,3,350.00,3,.00,3,13.13,
1,2016,336,1007,703,12.43,3,53.28,3,.57,3,1242.48,3,30.13,3,2.99,3,1.08,3,.00,3,13.13,
1,2016,336,1008,703,12.47,3,48.28,3,.58,3,1248.19,3,30.14,3,8.25,3,26.58,3,.00,3,13.12,
1,2016,336,1009,703,12.30,3,47.53,3,.58,3,1248.50,3,30.15,3,8.61,3,22.19,3,.00,3,13.13,
1,2016,336,1010,703,12.30,3,48.31,3,.58,3,1253.91,3,30.13,3,6.87,3,30.25,3,.00,3,13.12,
1,2016,336,1011,703,12.37,3,47.64,3,.58,3,1255.42,3,30.13,3,6.70,3,57.57,3,.00,3,13.12,
1,2016,336,1012,703,12.33,3,45.91,3,.58,3,1262.33,3,30.15,3,7.01,3,9.69,3,.00,3,13.12,
1,2016,336,1013,703,12.30,3,45.88,3,.58,3,1265.93,3,30.14,3,6.79,3,28.33,3,.00,3,13.12,
1,2016,336,1014,703,12.33,3,50.20,3,.58,3,1266.23,3,30.13,3,6.91,3,1.25,3,.00,3,13.11,
1,2016,336,1015,703,12.43,3,46.42,3,.59,3,1272.24,3,30.15,3,7.49,3,16.84,3,.00,3,13.11,
1,2016,336,1016,703,12.40,3,46.89,3,.59,3,1274.34,3,30.14,3,6.49,3,352.90,3,.00,3,13.11,
1,2016,336,1017,703,12.40,3,49.12,3,.59,3,1277.34,3,30.13,3,4.49,3,2.21,3,.00,3,13.11,
1,2016,336,1018,703,12.53,3,45.74,3,.59,3,1279.75,3,30.14,3,5.22,3,351.80,3,.00,3,13.09,
1,2016,336,1019,703,12.47,3,45.81,3,.59,3,1286.35,3,30.15,3,9.17,3,13.24,3,.00,3,13.09,
1,2016,336,1020,703,12.33,3,46.82,3,.59,3,1286.95,3,30.13,3,5.99,3,20.68,3,.00,3,13.11,
1,2016,336,1021,703,12.50,3,47.57,3,.60,3,1289.95,3,30.14,3,5.29,3,9.74,3,.00,3,13.11,
1,2016,336,1022,703,12.50,3,47.67,3,.60,3,1292.35,3,30.15,3,5.33,3,354.50,3,.00,3,13.11,
1,2016,336,1023,703,12.64,3,45.54,3,.60,3,1297.13,3,30.13,3,6.17,3,15.21,3,.00,3,13.11,
1,2016,336,1024,703,12.57,3,46.32,3,.60,3,1301.34,3,30.13,3,7.24,3,1.34,3,.00,3,13.11,
1,2016,336,1025,703,12.53,3,48.72,3,.60,3,1302.55,3,30.15,3,4.12,3,46.01,3,.00,3,13.11,
1,2016,336,1026,703,12.67,3,45.88,3,.60,3,1306.76,3,30.14,3,6.66,3,9.71,3,.00,3,13.11,
1,2016,336,1027,703,12.70,3,47.84,3,.60,3,1309.75,3,30.13,3,5.24,3,23.27,3,.00,3,13.09,
1,2016,336,1028,703,12.77,3,48.61,3,.60,3,1311.25,3,30.15,3,4.88,3,340.10,3,.00,3,13.11,
1,2016,336,1029,703,12.67,3,46.96,3,.61,3,1315.75,3,30.14,3,7.55,3,32.09,3,.00,3,13.10,
1,2016,336,1030,703,12.74,3,45.78,3,.61,3,1316.66,3,30.13,3,4.94,3,15.30,3,.00,3,13.10,
1,2016,336,1031,703,12.80,3,48.01,3,.61,3,1318.76,3,30.14,3,4.20,3,12.90,3,.00,3,13.10,
1,2016,336,1032,703,12.80,3,46.49,3,.61,3,1323.58,3,30.15,3,6.15,3,351.40,3,.00,3,13.10,
1,2016,336,1033,703,12.80,3,44.32,3,.61,3,1326.59,3,30.13,3,7.49,3,342.20,3,.00,3,13.08,
1,2016,336,1034,703,12.84,3,45.34,3,.61,3,1327.79,3,30.14,3,9.45,3,345.90,3,.00,3,13.09,
1,2016,336,1035,703,12.91,3,45.88,3,.61,3,1329.89,3,30.15,3,7.34,3,345.20,3,.00,3,13.09,
1,2016,336,1036,703,12.80,3,47.36,3,.61,3,1333.50,3,30.13,3,8.40,3,354.50,3,.00,3,13.09,
1,2016,336,1037,703,12.87,3,45.57,3,.61,3,1334.40,3,30.13,3,6.17,3,1.82,3,.00,3,13.08,
1,2016,336,1038,703,12.87,3,46.15,3,.61,3,1336.82,3,30.15,3,4.86,3,4.56,3,.00,3,13.09,
1,2016,336,1039,703,12.87,3,45.03,3,.62,3,1340.73,3,30.14,3,7.40,3,.22,3,.00,3,13.08,
1,2016,336,1040,703,12.87,3,43.68,3,.62,3,1344.93,3,30.13,3,8.45,3,12.23,3,.00,3,13.09,
1,2016,336,1041,703,12.84,3,42.77,3,.62,3,1343.13,3,30.15,3,7.06,3,344.00,3,.00,3,13.09,
1,2016,336,1042,703,12.87,3,44.32,3,.62,3,1348.23,3,30.14,3,7.19,3,353.00,3,.00,3,13.09,
1,2016,336,1043,703,12.97,3,44.59,3,.62,3,1347.33,3,30.12,3,5.95,3,12.62,3,.00,3,13.09,
1,2016,336,1044,703,13.10,3,47.97,3,.62,3,1353.94,3,30.14,3,6.68,3,317.80,3,.00,3,13.09,
1,2016,336,1045,703,13.10,3,43.21,3,.62,3,1355.44,3,30.14,3,7.32,3,346.90,3,.00,3,13.09,
1,2016,336,1046,703,13.10,3,44.42,3,.62,3,1360.26,3,30.12,3,6.05,3,344.60,3,.00,3,13.09,
1,2016,336,1047,703,13.20,3,44.86,3,.63,3,1357.56,3,30.14,3,5.92,3,18.08,3,.00,3,13.09,
1,2016,336,1048,703,13.24,3,44.39,3,.63,3,1362.37,3,30.14,3,7.19,3,352.10,3,.00,3,13.09,
1,2016,336,1049,703,13.17,3,42.53,3,.63,3,1365.08,3,30.12,3,8.76,3,13.05,3,.00,3,13.08,
1,2016,336,1050,703,13.14,3,44.18,3,.63,3,1365.40,3,30.13,3,8.54,3,8.59,3,.00,3,13.09,
1,2016,336,1051,703,13.24,3,42.53,3,.63,3,1368.11,3,30.14,3,6.52,3,343.60,3,.00,3,13.09,
1,2016,336,1052,703,13.17,3,45.03,3,.63,3,1368.99,3,30.13,3,8.31,3,333.80,3,.00,3,13.09,
1,2016,336,1053,703,13.20,3,43.30,3,.63,3,1372.59,3,30.12,3,7.89,3,7.12,3,.00,3,13.09,
1,2016,336,1054,703,13.34,3,46.07,3,.63,3,1370.49,3,30.14,3,3.88,3,354.00,3,.00,3,13.09,
1,2016,336,1055,703,13.44,3,44.55,3,.63,3,1374.70,3,30.13,3,4.14,3,320.00,3,.00,3,13.08,
1,2016,336,1056,703,13.40,3,43.78,3,.63,3,1375.91,3,30.12,3,6.33,3,26.79,3,.00,3,13.09,
1,2016,336,1057,703,13.44,3,42.29,3,.63,3,1378.91,3,30.14,3,7.79,3,30.41,3,.00,3,13.09,
1,2016,336,1058,703,13.40,3,39.76,3,.63,3,1381.02,3,30.13,3,8.65,3,.96,3,.00,3,13.09,
1,2016,336,1059,703,13.30,3,43.57,3,.63,3,1383.42,3,30.12,3,7.30,3,12.78,3,.00,3,13.09,
1,2016,336,1100,703,13.34,3,45.91,3,.63,3,1384.33,3,30.14,3,7.02,3,352.90,3,.00,3,13.09,
1,2016,336,1101,703,13.34,3,45.50,3,.64,3,1385.83,3,30.14,3,7.79,3,330.50,3,.00,3,13.09,
1,2016,336,1102,703,13.47,3,47.80,3,.64,3,1386.14,3,30.12,3,3.64,3,345.20,3,.00,3,13.09,
1,2016,336,1103,703,13.57,3,46.58,3,.64,3,1388.52,3,30.13,3,3.72,3,345.00,3,.00,3,13.07,
1,2016,336,1104,703,13.50,3,47.15,3,.64,3,1390.03,3,30.14,3,8.58,3,335.80,3,.00,3,13.09,
1,2016,336,1105,703,13.50,3,47.59,3,.64,3,1391.83,3,30.12,3,7.92,3,327.70,3,.00,3,13.09,
1,2016,336,1106,703,13.44,3,45.87,3,.64,3,1393.03,3,30.13,3,7.84,3,310.70,3,.00,3,13.09,
1,2016,336,1107,703,13.50,3,49.38,3,.64,3,1395.16,3,30.14,3,6.18,3,354.20,3,.00,3,13.09,
1,2016,336,1108,703,13.57,3,49.28,3,.64,3,1396.66,3,30.12,3,7.97,3,334.10,3,.00,3,13.08,
1,2016,336,1109,703,13.50,3,48.37,3,.64,3,1397.26,3,30.12,3,6.55,3,320.80,3,.00,3,13.09,
1,2016,336,1110,703,13.60,3,46.37,3,.64,3,1397.26,3,30.14,3,7.48,3,318.30,3,.00,3,13.09,
1,2016,336,1111,703,13.57,3,47.73,3,.64,3,1400.86,3,30.13,3,8.41,3,346.70,3,.00,3,13.09,
1,2016,336,1112,703,13.64,3,50.83,3,.64,3,1401.46,3,30.12,3,5.78,3,327.00,3,.00,3,13.07,
1,2016,336,1113,703,13.74,3,45.77,3,.64,3,1400.26,3,30.13,3,6.52,3,329.50,3,.00,3,13.09,
1,2016,336,1114,703,13.70,3,45.09,3,.64,3,1401.46,3,30.13,3,7.09,3,327.20,3,.00,3,13.09,
1,2016,336,1115,703,13.60,3,46.78,3,.64,3,1402.38,3,30.11,3,8.53,3,341.90,3,.00,3,13.09,
1,2016,336,1116,703,13.53,3,46.71,3,.64,3,1405.38,3,30.13,3,6.01,3,332.50,3,.00,3,13.08,
1,2016,336,1117,703,13.60,3,46.10,3,.64,3,1405.69,3,30.13,3,8.58,3,333.30,3,.00,3,13.09,
1,2016,336,1118,703,13.57,3,48.40,3,.64,3,1405.99,3,30.11,3,8.37,3,330.90,3,.00,3,13.09,
1,2016,336,1119,703,13.57,3,45.46,3,.64,3,1408.40,3,30.13,3,9.11,3,312.40,3,.00,3,13.09,
1,2016,336,1120,703,13.53,3,47.12,3,.64,3,1407.80,3,30.13,3,7.59,3,339.00,3,.00,3,13.09,
1,2016,336,1121,703,13.60,3,46.27,3,.64,3,1409.59,3,30.11,3,7.54,3,341.10,3,.00,3,13.09,
1,2016,336,1122,703,13.63,3,50.05,3,.64,3,1408.39,3,30.12,3,5.55,3,353.20,3,.00,3,13.07,
1,2016,336,1123,703,13.67,3,47.15,3,.64,3,1409.59,3,30.13,3,9.61,3,2.40,3,.00,3,13.09,
1,2016,336,1124,703,13.73,3,48.74,3,.65,3,1414.70,3,30.11,3,6.57,3,10.89,3,.00,3,13.09,
1,2016,336,1125,703,13.83,3,44.55,3,.64,3,1412.28,3,30.12,3,5.54,3,339.60,3,.00,3,13.09,
1,2016,336,1126,703,13.73,3,45.32,3,.65,3,1413.19,3,30.14,3,7.45,3,321.10,3,.00,3,13.09,
1,2016,336,1127,703,13.73,3,47.45,3,.65,3,1415.60,3,30.12,3,6.59,3,329.40,3,.00,3,13.07,
1,2016,336,1128,703,13.80,3,44.61,3,.65,3,1415.58,3,30.11,3,8.27,3,324.20,3,.00,3,13.09,
1,2016,336,1129,703,13.63,3,45.22,3,.65,3,1417.08,3,30.13,3,8.75,3,333.80,3,.00,3,13.09,
1,2016,336,1130,703,13.67,3,47.25,3,.65,3,1417.98,3,30.12,3,8.38,3,320.60,3,.00,3,13.08,
1,2016,336,1131,703,13.67,3,46.88,3,.65,3,1417.08,3,30.11,3,9.11,3,330.30,3,.00,3,13.09,
1,2016,336,1132,703,13.63,3,43.53,3,.65,3,1417.67,3,30.13,3,9.07,3,349.80,3,.00,3,13.08,
1,2016,336,1133,703,13.63,3,45.22,3,.65,3,1420.67,3,30.12,3,9.14,3,343.20,3,.00,3,13.07,
1,2016,336,1134,703,13.56,3,45.15,3,.65,3,1419.15,3,30.10,3,9.79,3,342.80,3,.00,3,13.09,
1,2016,336,1135,703,13.56,3,47.65,3,.65,3,1420.05,3,30.13,3,8.74,3,6.67,3,.00,3,13.08,
1,2016,336,1136,703,13.60,3,45.26,3,.65,3,1420.36,3,30.12,3,8.04,3,4.46,3,.00,3,13.08,
1,2016,336,1137,703,13.70,3,46.30,3,.65,3,1420.36,3,30.11,3,6.05,3,326.40,3,.00,3,13.08,
1,2016,336,1138,703,13.77,3,45.09,3,.65,3,1419.76,3,30.12,3,8.56,3,312.70,3,.00,3,13.08,
1,2016,336,1139,703,13.80,3,47.99,3,.65,3,1419.76,3,30.13,3,7.68,3,354.40,3,.00,3,13.08,
1,2016,336,1140,703,14.00,3,44.38,3,.65,3,1420.96,3,30.11,3,7.16,3,338.80,3,.00,3,13.08,
1,2016,336,1141,703,13.90,3,45.96,3,.65,3,1421.26,3,30.12,3,8.00,3,318.30,3,.00,3,13.09,
1,2016,336,1142,703,13.70,3,43.09,3,.65,3,1422.45,3,30.13,3,9.56,3,337.30,3,.00,3,13.08,
1,2016,336,1143,703,13.66,3,45.90,3,.65,3,1421.55,3,30.11,3,8.04,3,341.50,3,.00,3,13.09,
1,2016,336,1144,703,13.73,3,44.78,3,.65,3,1420.95,3,30.12,3,9.40,3,323.00,3,.00,3,13.09,
1,2016,336,1145,703,13.80,3,44.17,3,.65,3,1420.65,3,30.13,3,6.89,3,331.20,3,.00,3,13.09,
1,2016,336,1146,703,13.83,3,44.85,3,.65,3,1420.35,3,30.11,3,6.72,3,320.60,3,.00,3,13.09,
1,2016,336,1147,703,13.83,3,44.38,3,.65,3,1420.35,3,30.11,3,8.86,3,338.30,3,.00,3,13.09,
1,2016,336,1148,703,13.80,3,44.17,3,.65,3,1420.35,3,30.13,3,9.10,3,334.00,3,.00,3,13.09,
1,2016,336,1149,703,13.83,3,45.42,3,.65,3,1420.95,3,30.11,3,8.52,3,339.60,3,.00,3,13.09,
1,2016,336,1150,703,13.77,3,43.06,3,.65,3,1420.66,3,30.10,3,9.27,3,325.40,3,.00,3,13.09,
1,2016,336,1151,703,13.70,3,42.89,3,.65,3,1420.35,3,30.12,3,8.93,3,343.00,3,.00,3,13.09,
1,2016,336,1152,703,13.77,3,43.70,3,.65,3,1420.36,3,30.12,3,9.10,3,295.80,3,.00,3,13.08,
1,2016,336,1153,703,13.80,3,44.58,3,.65,3,1420.66,3,30.10,3,8.82,3,336.90,3,.00,3,13.10,
1,2016,336,1154,703,13.77,3,44.17,3,.65,3,1419.76,3,30.12,3,11.11,3,311.80,3,.00,3,13.10,
1,2016,336,1155,703,13.80,3,46.27,3,.64,3,1417.35,3,30.12,3,8.09,3,343.20,3,.00,3,13.10,
1,2016,336,1156,703,13.93,3,42.05,3,.65,3,1417.63,3,30.10,3,9.02,3,339.80,3,.00,3,13.10,
1,2016,336,1157,703,13.93,3,45.02,3,.65,3,1417.33,3,30.12,3,7.81,3,343.00,3,.00,3,13.08,
1,2016,336,1158,703,13.97,3,45.90,3,.64,3,1416.42,3,30.12,3,8.02,3,304.90,3,.00,3,13.10,
1,2016,336,1159,703,13.83,3,43.77,3,.64,3,1416.12,3,30.10,3,10.34,3,324.40,3,.00,3,13.10,
1,2016,336,1200,703,13.80,3,42.96,3,.64,3,1414.02,3,30.11,3,10.14,3,337.30,3,.00,3,13.10,
1,2016,336,1201,703,13.90,3,44.41,3,.64,3,1413.70,3,30.12,3,8.28,3,331.60,3,.00,3,13.10,
1,2016,336,1202,703,13.93,3,44.07,3,.64,3,1413.70,3,30.10,3,7.08,3,311.10,3,.00,3,13.10,
1,2016,336,1203,703,13.97,3,46.30,3,.64,3,1413.40,3,30.11,3,6.30,3,316.10,3,.00,3,13.08,
1,2016,336,1204,703,14.04,3,42.55,3,.64,3,1412.80,3,30.12,3,7.17,3,312.20,3,.00,3,13.10,
1,2016,336,1205,703,13.90,3,43.80,3,.64,3,1409.20,3,30.11,3,6.64,3,354.50,3,.00,3,13.10,
1,2016,336,1206,703,14.00,3,44.75,3,.64,3,1409.50,3,30.10,3,5.75,3,52.03,3,.00,3,13.10,
1,2016,336,1207,703,13.97,3,43.40,3,.64,3,1409.51,3,30.11,3,7.07,3,354.30,3,.00,3,13.10,
1,2016,336,1208,703,14.07,3,46.88,3,.64,3,1407.10,3,30.11,3,5.28,3,3.50,3,.00,3,13.09,
1,2016,336,1209,703,14.17,3,43.80,3,.64,3,1408.01,3,30.10,3,5.86,3,316.30,3,.00,3,13.08,
1,2016,336,1210,703,14.20,3,42.82,3,.64,3,1407.41,3,30.12,3,9.23,3,338.60,3,.00,3,13.10,
1,2016,336,1211,703,14.10,3,44.85,3,.64,3,1407.72,3,30.11,3,8.52,3,316.70,3,.00,3,13.10,
1,2016,336,1212,703,14.07,3,45.29,3,.64,3,1404.71,3,30.10,3,8.44,3,352.60,3,.00,3,13.10,
1,2016,336,1213,703,14.10,3,42.52,3,.64,3,1404.72,3,30.11,3,7.06,3,307.90,3,.00,3,13.10,
1,2016,336,1214,703,14.20,3,43.77,3,.64,3,1403.51,3,30.11,3,7.32,3,324.60,3,.00,3,13.10,
1,2016,336,1215,703,14.34,3,42.01,3,.64,3,1401.10,3,30.09,3,7.01,3,353.30,3,.00,3,13.10,
1,2016,336,1216,703,14.31,3,42.22,3,.64,3,1401.40,3,30.11,3,7.92,3,15.30,3,.00,3,13.10,
1,2016,336,1217,703,14.31,3,44.17,3,.63,3,1398.10,3,30.12,3,5.71,3,329.50,3,.00,3,13.10,
1,2016,336,1218,703,14.37,3,46.91,3,.63,3,1395.39,3,30.10,3,5.11,3,314.30,3,.00,3,13.10,
1,2016,336,1219,703,14.47,3,40.26,3,.63,3,1396.30,3,30.11,3,8.61,3,330.40,3,.00,3,13.10,
1,2016,336,1220,703,14.41,3,43.23,3,.63,3,1394.50,3,30.11,3,8.15,3,330.30,3,.00,3,13.10,
1,2016,336,1221,703,14.31,3,40.90,3,.63,3,1393.00,3,30.10,3,7.83,3,319.70,3,.00,3,13.10,
1,2016,336,1222,703,14.20,3,41.07,3,.63,3,1391.50,3,30.10,3,7.58,3,343.30,3,.00,3,13.11,
1,2016,336,1223,703,14.24,3,44.17,3,.63,3,1390.30,3,30.11,3,6.48,3,321.10,3,.00,3,13.10,
1,2016,336,1224,703,14.27,3,42.65,3,.63,3,1386.39,3,30.10,3,9.12,3,329.50,3,.00,3,13.11,
1,2016,336,1225,703,14.44,3,45.12,3,.63,3,1387.30,3,30.10,3,5.71,3,318.70,3,.00,3,13.10,
1,2016,336,1226,703,14.58,3,43.06,3,.63,3,1386.09,3,30.11,3,4.75,3,350.10,3,.00,3,13.11,
1,2016,336,1227,703,14.61,3,42.28,3,.63,3,1383.39,3,30.10,3,7.34,3,3.93,3,.00,3,13.11,
1,2016,336,1228,703,14.68,3,42.65,3,.63,3,1383.39,3,30.09,3,7.12,3,312.10,3,.00,3,13.10,
1,2016,336,1229,703,14.71,3,42.45,3,.63,3,1381.28,3,30.11,3,7.40,3,348.80,3,.00,3,13.11,
1,2016,336,1230,703,14.64,3,46.40,3,.62,3,1376.46,3,30.11,3,7.74,3,340.80,3,.00,3,13.10,
1,2016,336,1231,703,14.64,3,43.53,3,.62,3,1375.56,3,30.09,3,8.33,3,328.70,3,.00,3,13.11,
1,2016,336,1232,703,14.58,3,45.69,3,.62,3,1371.66,3,30.11,3,4.78,3,12.85,3,.00,3,13.11,
1,2016,336,1233,703,14.64,3,41.13,3,.62,3,1372.26,3,30.11,3,8.24,3,4.92,3,.00,3,13.09,
1,2016,336,1234,703,14.64,3,41.61,3,.62,3,1371.06,3,30.09,3,7.29,3,324.80,3,.00,3,13.09,
1,2016,336,1235,703,14.58,3,42.28,3,.62,3,1366.85,3,30.10,3,7.85,3,354.40,3,.00,3,13.11,
1,2016,336,1236,703,14.71,3,44.48,3,.62,3,1364.45,3,30.11,3,6.02,3,345.00,3,.00,3,13.11,
1,2016,336,1237,703,14.75,3,41.88,3,.62,3,1363.85,3,30.09,3,6.80,3,350.90,3,.00,3,13.11,
1,2016,336,1238,703,14.78,3,42.76,3,.62,3,1362.36,3,30.10,3,6.19,3,328.80,3,.00,3,13.10,
1,2016,336,1239,703,14.71,3,44.14,3,.62,3,1358.75,3,30.11,3,6.49,3,351.90,3,.00,3,13.11,
1,2016,336,1240,703,14.85,3,46.17,3,.62,3,1358.44,3,30.09,3,6.97,3,340.00,3,.00,3,13.11,
1,2016,336,1241,703,14.81,3,43.47,3,.62,3,1357.83,3,30.09,3,6.61,3,323.30,3,.00,3,13.11,
1,2016,336,1242,703,14.78,3,42.01,3,.61,3,1353.93,3,30.11,3,7.32,3,1.46,3,.00,3,13.11,
1,2016,336,1243,703,14.71,3,38.97,3,.61,3,1350.33,3,30.09,3,8.56,3,.19,3,.00,3,13.11,
1,2016,336,1244,703,14.64,3,39.51,3,.61,3,1348.83,3,30.09,3,8.36,3,.19,3,.00,3,13.11,
1,2016,336,1245,703,14.58,3,40.39,3,.61,3,1344.93,3,30.10,3,7.10,3,18.44,3,.00,3,13.11,
1,2016,336,1246,703,14.71,3,45.46,3,.61,3,1343.43,3,30.10,3,4.36,3,350.50,3,.00,3,13.11,
1,2016,336,1247,703,14.71,3,41.00,3,.61,3,1341.32,3,30.08,3,8.00,3,335.30,3,.00,3,13.11,
1,2016,336,1248,703,14.71,3,39.18,3,.61,3,1338.61,3,30.10,3,8.82,3,324.30,3,.00,3,13.11,
1,2016,336,1249,703,14.75,3,43.06,3,.60,3,1335.00,3,30.10,3,5.76,3,331.10,3,.00,3,13.11,
1,2016,336,1250,703,14.75,3,40.29,3,.60,3,1334.70,3,30.08,3,10.08,3,337.50,3,.00,3,13.11,
1,2016,336,1251,703,14.58,3,40.29,3,.60,3,1331.10,3,30.10,3,9.00,3,331.40,3,.00,3,13.11,
1,2016,336,1252,703,14.47,3,41.54,3,.60,3,1330.20,3,30.10,3,7.83,3,329.30,3,.00,3,13.11,
1,2016,336,1253,703,14.54,3,41.51,3,.60,3,1325.39,3,30.08,3,8.77,3,345.00,3,.00,3,13.11,
1,2016,336,1254,703,14.54,3,41.81,3,.60,3,1322.69,3,30.10,3,6.53,3,319.70,3,.00,3,13.11,
1,2016,336,1255,703,14.68,3,41.30,3,.60,3,1319.08,3,30.10,3,5.43,3,100.30,3,.00,3,13.11,
1,2016,336,1256,703,14.71,3,41.81,3,.59,3,1315.48,3,30.08,3,6.85,3,340.60,3,.00,3,13.10,
1,2016,336,1257,703,14.78,3,41.57,3,.59,3,1312.47,3,30.09,3,7.33,3,319.40,3,.00,3,13.11,
1,2016,336,1258,703,14.85,3,42.18,3,.59,3,1310.07,3,30.11,3,7.07,3,313.90,3,.00,3,13.11,
1,2016,336,1259,703,14.85,3,40.19,3,.59,3,1306.16,3,30.09,3,8.56,3,341.20,3,.00,3,13.11,
1,2016,336,1300,703,14.85,3,40.12,3,.59,3,1304.66,3,30.08,3,7.05,3,332.10,3,.00,3,13.11,
1,2016,336,1301,703,14.71,3,39.89,3,.59,3,1301.35,3,30.11,3,7.86,3,309.80,3,.00,3,13.11,
1,2016,336,1302,703,14.68,3,39.89,3,.58,3,1297.75,3,30.09,3,7.30,3,334.70,3,.00,3,13.11,
1,2016,336,1303,703,14.64,3,41.07,3,.58,3,1296.54,3,30.08,3,8.23,3,322.20,3,.00,3,13.09,
1,2016,336,1304,703,14.54,3,40.43,3,.58,3,1292.64,3,30.10,3,8.29,3,334.10,3,.00,3,13.11,
1,2016,336,1305,703,14.71,3,45.09,3,.58,3,1289.33,3,30.09,3,4.15,3,298.10,3,.00,3,13.11,
1,2016,336,1306,703,14.85,3,45.49,3,.58,3,1287.22,3,30.08,3,4.68,3,334.40,3,.00,3,13.11,
1,2016,336,1307,703,15.05,3,39.51,3,.58,3,1283.62,3,30.09,3,6.53,3,20.17,3,.00,3,13.11,
1,2016,336,1308,703,15.05,3,39.45,3,.58,3,1279.71,3,30.10,3,7.12,3,349.90,3,.00,3,13.10,
1,2016,336,1309,703,15.02,3,39.07,3,.57,3,1277.01,3,30.07,3,5.26,3,31.34,3,.00,3,13.11,
1,2016,336,1310,703,15.18,3,41.03,3,.57,3,1273.70,3,30.09,3,5.36,3,.14,3,.00,3,13.11,
1,2016,336,1311,703,15.18,3,41.00,3,.57,3,1270.70,3,30.10,3,5.01,3,339.80,3,.00,3,13.11,
1,2016,336,1312,703,15.12,3,38.33,3,.57,3,1267.09,3,30.07,3,9.60,3,342.60,3,.00,3,13.10,
1,2016,336,1313,703,15.05,3,38.64,3,.57,3,1261.97,3,30.09,3,8.48,3,336.90,3,.00,3,13.12,
1,2016,336,1314,703,15.05,3,40.56,3,.56,3,1258.06,3,30.10,3,7.65,3,354.40,3,.00,3,13.12,
1,2016,336,1315,703,14.95,3,39.48,3,.56,3,1254.16,3,30.08,3,9.80,3,342.30,3,.00,3,13.12,
1,2016,336,1316,703,15.02,3,41.27,3,.56,3,1252.05,3,30.08,3,6.47,3,352.30,3,.00,3,13.12,
1,2016,336,1317,703,14.98,3,40.46,3,.56,3,1247.83,3,30.10,3,6.14,3,334.60,3,.00,3,13.12,
1,2016,336,1318,703,15.02,3,41.03,3,.56,3,1244.23,3,30.08,3,5.91,3,335.40,3,.00,3,13.12,
1,2016,336,1319,703,14.98,3,41.13,3,.56,3,1240.93,3,30.08,3,6.24,3,319.60,3,.00,3,13.12,
1,2016,336,1320,703,14.98,3,42.32,3,.56,3,1237.32,3,30.10,3,7.33,3,336.30,3,.00,3,13.12,
1,2016,336,1321,703,14.98,3,43.13,3,.55,3,1234.03,3,30.09,3,7.24,3,348.50,3,.00,3,13.12,
1,2016,336,1322,703,15.05,3,41.51,3,.55,3,1230.42,3,30.07,3,6.88,3,348.60,3,.00,3,13.12,
1,2016,336,1323,703,15.05,3,39.24,3,.55,3,1225.02,3,30.09,3,7.00,3,328.30,3,.00,3,13.12,
1,2016,336,1324,703,15.05,3,39.04,3,.55,3,1221.41,3,30.09,3,5.21,3,316.90,3,.00,3,13.12,
1,2016,336,1325,703,15.05,3,40.12,3,.55,3,1218.71,3,30.07,3,8.92,3,339.50,3,.00,3,13.12,
1,2016,336,1326,703,15.05,3,39.28,3,.55,3,1216.02,3,30.09,3,8.87,3,354.40,3,.00,3,13.12,
1,2016,336,1327,703,15.05,3,40.36,3,.54,3,1210.91,3,30.09,3,7.78,3,342.50,3,.00,3,13.12,
1,2016,336,1328,703,14.91,3,40.49,3,.54,3,1207.31,3,30.07,3,8.05,3,354.50,3,.00,3,13.12,
1,2016,336,1329,703,15.02,3,39.62,3,.54,3,1203.40,3,30.08,3,7.55,3,311.00,3,.00,3,13.12,
1,2016,336,1330,703,14.98,3,40.90,3,.54,3,1199.80,3,30.09,3,5.18,3,348.90,3,.00,3,13.12,
1,2016,336,1331,703,15.12,3,41.20,3,.54,3,1194.39,3,30.07,3,3.31,3,64.55,3,.00,3,13.12,
1,2016,336,1332,703,15.25,3,39.89,3,.54,3,1191.68,3,30.08,3,5.13,3,5.32,3,.00,3,13.12,
1,2016,336,1333,703,15.22,3,38.74,3,.53,3,1187.48,3,30.10,3,8.89,3,351.70,3,.00,3,13.10,
1,2016,336,1334,703,15.15,3,37.32,3,.53,3,1182.36,3,30.08,3,6.30,3,336.40,3,.00,3,13.12,
1,2016,336,1335,703,15.32,3,40.12,3,.53,3,1178.76,3,30.08,3,5.97,3,351.20,3,.00,3,13.12,
1,2016,336,1336,703,15.29,3,37.55,3,.53,3,1174.25,3,30.09,3,8.66,3,354.50,3,.00,3,13.11,
1,2016,336,1337,703,15.29,3,38.64,3,.52,3,1170.04,3,30.08,3,9.35,3,3.50,3,.00,3,13.12,
1,2016,336,1338,703,15.32,3,38.13,3,.52,3,1164.03,3,30.07,3,7.23,3,7.39,3,.00,3,13.11,
1,2016,336,1339,703,15.25,3,39.75,3,.52,3,1159.82,3,30.09,3,6.68,3,331.20,3,.00,3,13.12,
1,2016,336,1340,703,15.22,3,37.28,3,.52,3,1154.42,3,30.08,3,6.37,3,348.10,3,.00,3,13.12,
1,2016,336,1341,703,15.32,3,39.04,3,.51,3,1151.11,3,30.07,3,5.71,3,322.90,3,.00,3,13.12,
1,2016,336,1342,703,15.32,3,38.97,3,.51,3,1147.49,3,30.09,3,5.48,3,18.22,3,.00,3,13.12,
1,2016,336,1343,703,15.35,3,40.97,3,.51,3,1142.38,3,30.09,3,4.17,3,.24,3,.00,3,13.12,
1,2016,336,1344,703,15.49,3,38.06,3,.51,3,1138.18,3,30.07,3,5.56,3,332.00,3,.00,3,13.12,
1,2016,336,1345,703,15.52,3,38.37,3,.51,3,1130.96,3,30.09,3,5.61,3,2.40,3,.00,3,13.12,
1,2016,336,1346,703,15.52,3,37.99,3,.50,3,1128.86,3,30.09,3,7.62,3,335.50,3,.00,3,13.12,
1,2016,336,1347,703,15.45,3,37.62,3,.50,3,1122.56,3,30.07,3,8.27,3,.17,3,.00,3,13.12,
1,2016,336,1348,703,15.49,3,38.50,3,.50,3,1117.45,3,30.08,3,5.05,3,11.13,3,.00,3,13.12,
1,2016,336,1349,703,15.45,3,35.39,3,.50,3,1115.05,3,30.09,3,7.82,3,.19,3,.00,3,13.12,
1,2016,336,1350,703,15.32,3,36.78,3,.50,3,1110.24,3,30.07,3,5.56,3,26.33,3,.00,3,13.12,
1,2016,336,1351,703,15.39,3,37.32,3,.49,3,1104.54,3,30.08,3,5.76,3,18.03,3,.00,3,13.12,
1,2016,336,1352,703,15.32,3,36.51,3,.49,3,1100.33,3,30.09,3,6.37,3,3.79,3,.00,3,13.12,
1,2016,336,1353,703,15.42,3,37.45,3,.49,3,1094.32,3,30.07,3,3.66,3,313.20,3,.00,3,13.12,
1,2016,336,1354,703,15.52,3,39.68,3,.49,3,1090.12,3,30.08,3,4.96,3,332.60,3,.00,3,13.12,
1,2016,336,1355,703,15.52,3,39.75,3,.49,3,1085.02,3,30.09,3,5.04,3,296.90,3,.00,3,13.11,
1,2016,336,1356,703,15.66,3,39.68,3,.48,3,1080.21,3,30.08,3,2.95,3,332.10,3,.00,3,13.12,
1,2016,336,1357,703,15.62,3,36.81,3,.48,3,1074.50,3,30.07,3,4.15,3,346.50,3,.00,3,13.12,
1,2016,336,1358,703,15.69,3,37.12,3,.48,3,1070.60,3,30.09,3,4.41,3,2.71,3,.00,3,13.12,
1,2016,336,1359,703,15.72,3,37.18,3,.48,3,1066.69,3,30.08,3,5.01,3,346.30,3,.00,3,13.12,
1,2016,336,1400,703,15.62,3,35.06,3,.47,3,1062.18,3,30.07,3,5.04,3,15.97,3,.00,3,13.12,
1,2016,336,1401,703,15.59,3,35.70,3,.47,3,1055.28,3,30.09,3,8.17,3,353.40,3,.00,3,13.12,
1,2016,336,1402,703,15.59,3,35.80,3,.47,3,1050.17,3,30.09,3,6.97,3,6.40,3,.00,3,13.12,
1,2016,336,1403,703,15.69,3,38.53,3,.47,3,1044.16,3,30.07,3,4.08,3,3.72,3,.00,3,13.10,
1,2016,336,1404,703,15.69,3,37.66,3,.46,3,1039.65,3,30.09,3,5.39,3,322.50,3,.00,3,13.12,
1,2016,336,1405,703,15.72,3,37.15,3,.46,3,1034.55,3,30.09,3,3.81,3,330.70,3,.00,3,13.12,
1,2016,336,1406,703,15.79,3,33.40,3,.46,3,1029.14,3,30.07,3,4.39,3,342.50,3,.00,3,13.11,
1,2016,336,1407,703,15.62,3,34.72,3,.46,3,1023.43,3,30.09,3,3.83,3,314.50,3,.00,3,13.12,
1,2016,336,1408,703,15.65,3,34.92,3,.45,3,1018.92,3,30.08,3,4.86,3,7.19,3,.00,3,13.11,
1,2016,336,1409,703,15.69,3,37.76,3,.45,3,1012.33,3,30.06,3,5.73,3,29.35,3,.00,3,13.12,
1,2016,336,1410,703,15.82,3,36.24,3,.45,3,1008.42,3,30.08,3,6.86,3,354.40,3,.00,3,13.12,
1,2016,336,1411,703,15.62,3,35.26,3,.45,3,1003.32,3,30.08,3,7.59,3,354.50,3,.00,3,13.12,
1,2016,336,1412,703,15.69,3,36.51,3,.44,3,998.82,3,30.06,3,6.78,3,23.64,3,.00,3,13.12,
1,2016,336,1413,703,15.69,3,36.50,3,.44,3,991.61,3,30.07,3,5.66,3,4.41,3,.00,3,13.12,
1,2016,336,1414,703,15.75,3,35.53,3,.44,3,987.71,3,30.08,3,5.42,3,10.36,3,.00,3,13.10,
1,2016,336,1415,703,15.72,3,35.49,3,.44,3,981.09,3,30.06,3,4.77,3,31.96,3,.00,3,13.12,
1,2016,336,1416,703,15.68,3,34.88,3,.44,3,975.08,3,30.07,3,4.90,3,10.09,3,.00,3,13.12,
1,2016,336,1417,703,15.78,3,36.30,3,.43,3,969.67,3,30.09,3,5.29,3,324.30,3,.00,3,13.12,
1,2016,336,1418,703,15.82,3,36.60,3,.43,3,966.06,3,30.06,3,5.30,3,4.36,3,.00,3,13.12,
1,2016,336,1419,703,15.88,3,38.76,3,.43,3,960.66,3,30.07,3,4.51,3,304.30,3,.00,3,13.12,
1,2016,336,1420,703,15.88,3,37.24,3,.43,3,953.45,3,30.08,3,5.39,3,317.00,3,.00,3,13.12,
1,2016,336,1421,703,15.85,3,36.03,3,.42,3,948.04,3,30.06,3,6.77,3,308.40,3,.00,3,13.10,
1,2016,336,1422,703,15.71,3,36.23,3,.42,3,941.73,3,30.06,3,7.60,3,345.60,3,.00,3,13.12,
1,2016,336,1423,703,15.78,3,35.01,3,.42,3,936.03,3,30.08,3,6.62,3,5.71,3,.00,3,13.12,
1,2016,336,1424,703,15.74,3,34.68,3,.41,3,931.83,3,30.07,3,4.18,3,345.30,3,.00,3,13.11,
1,2016,336,1425,703,15.71,3,34.84,3,.41,3,925.22,3,30.06,3,4.93,3,349.20,3,.00,3,13.11,
1,2016,336,1426,703,15.74,3,36.73,3,.41,3,920.42,3,30.08,3,4.53,3,314.70,3,.00,3,13.12,
1,2016,336,1427,703,15.81,3,37.14,3,.41,3,912.61,3,30.07,3,3.08,3,338.10,3,.00,3,13.12,
1,2016,336,1428,703,15.74,3,35.89,3,.40,3,908.11,3,30.06,3,6.85,3,338.30,3,.00,3,13.11,
1,2016,336,1429,703,15.78,3,37.65,3,.40,3,902.10,3,30.08,3,6.59,3,337.00,3,.00,3,13.10,
1,2016,336,1430,703,15.94,3,36.97,3,.40,3,895.20,3,30.07,3,5.09,3,348.90,3,.00,3,13.11,
1,2016,336,1431,703,15.88,3,36.19,3,.40,3,888.59,3,30.06,3,5.47,3,7.53,3,.00,3,13.11,
1,2016,336,1432,703,15.84,3,37.07,3,.39,3,882.28,3,30.08,3,4.07,3,6.42,3,.00,3,13.11,
1,2016,336,1433,703,15.94,3,40.04,3,.39,3,876.27,3,30.07,3,3.88,3,330.80,3,.00,3,13.10,
1,2016,336,1434,703,16.08,3,36.63,3,.39,3,869.66,3,30.06,3,4.87,3,317.60,3,.00,3,13.11,
1,2016,336,1435,703,16.08,3,36.83,3,.38,3,862.75,3,30.08,3,7.00,3,326.70,3,.00,3,13.11,
1,2016,336,1436,703,15.98,3,37.78,3,.38,3,858.54,3,30.08,3,7.33,3,.22,3,.00,3,13.11,
1,2016,336,1437,703,15.94,3,33.93,3,.38,3,851.93,3,30.06,3,6.41,3,9.92,3,.00,3,13.11,
1,2016,336,1438,703,15.81,3,35.45,3,.38,3,846.52,3,30.08,3,4.56,3,290.50,3,.00,3,13.10,
1,2016,336,1439,703,15.94,3,36.29,3,.37,3,838.41,3,30.08,3,5.07,3,342.60,3,.00,3,13.11,
1,2016,336,1440,703,15.98,3,37.58,3,.37,3,832.40,3,30.06,3,4.83,3,329.60,3,.00,3,13.11,
1,2016,336,1441,703,16.05,3,34.50,3,.37,3,826.69,3,30.08,3,6.21,3,1.92,3,.00,3,13.11,
1,2016,336,1442,703,15.98,3,34.57,3,.36,3,821.29,3,30.08,3,6.28,3,.77,3,.00,3,13.11,
1,2016,336,1443,703,15.94,3,33.63,3,.36,3,814.68,3,30.06,3,7.46,3,1.39,3,.00,3,13.11,
1,2016,336,1444,703,15.91,3,35.05,3,.36,3,808.65,3,30.08,3,6.70,3,344.20,3,.00,3,13.11,
1,2016,336,1445,703,15.95,3,35.99,3,.35,3,800.84,3,30.08,3,5.66,3,346.90,3,.00,3,13.11,
1,2016,336,1446,703,15.98,3,37.75,3,.35,3,794.82,3,30.06,3,6.15,3,329.30,3,.00,3,13.10,
1,2016,336,1447,703,16.08,3,37.51,3,.35,3,789.41,3,30.08,3,5.33,3,339.50,3,.00,3,13.11,
1,2016,336,1448,703,15.98,3,34.37,3,.35,3,783.10,3,30.08,3,7.88,3,.91,3,.00,3,13.11,
1,2016,336,1449,703,16.05,3,36.60,3,.34,3,776.19,3,30.07,3,5.36,3,281.90,3,.00,3,13.11,
1,2016,336,1450,703,16.12,3,36.57,3,.34,3,770.19,3,30.08,3,5.07,3,309.90,3,.00,3,13.11,
1,2016,336,1451,703,16.15,3,35.35,3,.34,3,763.28,3,30.08,3,6.91,3,353.10,3,.00,3,13.11,
1,2016,336,1452,703,16.12,3,37.48,3,.34,3,756.36,3,30.07,3,5.69,3,352.10,3,.00,3,13.11,
1,2016,336,1453,703,16.25,3,34.78,3,.33,3,749.75,3,30.07,3,3.46,3,22.89,3,.00,3,13.11,
1,2016,336,1454,703,16.28,3,37.11,3,.33,3,743.14,3,30.08,3,3.94,3,321.70,3,.00,3,13.11,
1,2016,336,1455,703,16.22,3,36.77,3,.33,3,737.13,3,30.06,3,7.04,3,351.30,3,.00,3,13.11,
1,2016,336,1456,703,16.15,3,34.64,3,.32,3,729.92,3,30.07,3,5.24,3,10.74,3,.00,3,13.11,
1,2016,336,1457,703,16.21,3,35.25,3,.32,3,722.72,3,30.08,3,4.47,3,.17,3,.00,3,13.11,
1,2016,336,1458,703,16.15,3,34.30,3,.32,3,716.10,3,30.07,3,4.97,3,351.20,3,.00,3,13.11,
1,2016,336,1459,703,16.08,3,35.62,3,.31,3,709.19,3,30.07,3,5.98,3,31.59,3,.00,3,13.11,
1,2016,336,1500,703,16.11,3,34.54,3,.31,3,702.88,3,30.08,3,6.42,3,4.03,3,.00,3,13.11,
1,2016,336,1501,703,15.98,3,34.74,3,.31,3,695.98,3,30.07,3,6.15,3,352.40,3,.00,3,13.11,
1,2016,336,1502,703,16.05,3,34.67,3,.31,3,689.07,3,30.07,3,4.02,3,324.30,3,.00,3,13.11,
1,2016,336,1503,703,16.08,3,36.50,3,.30,3,681.56,3,30.09,3,5.20,3,347.90,3,.00,3,13.09,
1,2016,336,1504,703,16.08,3,34.47,3,.30,3,675.25,3,30.08,3,5.45,3,318.90,3,.00,3,13.11,
1,2016,336,1505,703,16.08,3,36.70,3,.30,3,667.44,3,30.07,3,4.76,3,326.30,3,.00,3,13.11,
1,2016,336,1506,703,16.08,3,37.07,3,.29,3,662.03,3,30.09,3,5.26,3,332.70,3,.00,3,13.11,
1,2016,336,1507,703,16.11,3,37.24,3,.29,3,654.21,3,30.07,3,5.41,3,336.40,3,.00,3,13.11,
1,2016,336,1508,703,16.15,3,36.60,3,.29,3,647.60,3,30.06,3,7.77,3,1.37,3,.00,3,13.08,
1,2016,336,1509,703,16.15,3,37.04,3,.28,3,640.99,3,30.08,3,6.91,3,6.57,3,.00,3,13.11,
1,2016,336,1510,703,16.25,3,35.52,3,.28,3,634.98,3,30.08,3,4.86,3,21.67,3,.00,3,13.11,
1,2016,336,1511,703,16.21,3,34.37,3,.28,3,628.07,3,30.06,3,6.20,3,5.97,3,.00,3,13.09,
1,2016,336,1512,703,16.18,3,32.51,3,.28,3,621.16,3,30.09,3,7.08,3,17.07,3,.00,3,13.11,
1,2016,336,1513,703,16.11,3,34.44,3,.27,3,613.93,3,30.08,3,6.80,3,348.00,3,.00,3,13.11,
1,2016,336,1514,703,16.18,3,34.71,3,.27,3,607.32,3,30.06,3,6.83,3,354.40,3,.00,3,13.09,
1,2016,336,1515,703,16.18,3,36.43,3,.27,3,599.20,3,30.09,3,4.69,3,30.59,3,.00,3,13.11,
1,2016,336,1516,703,16.35,3,36.73,3,.26,3,594.09,3,30.08,3,5.60,3,316.10,3,.00,3,13.11,
1,2016,336,1517,703,16.35,3,36.26,3,.26,3,586.27,3,30.07,3,5.59,3,344.80,3,.00,3,13.11,
1,2016,336,1518,703,16.31,3,35.11,3,.26,3,579.66,3,30.09,3,4.62,3,21.09,3,.00,3,13.11,
1,2016,336,1519,703,16.35,3,37.34,3,.25,3,571.85,3,30.10,3,4.23,3,286.70,3,.00,3,13.11,
1,2016,336,1520,703,16.35,3,35.04,3,.25,3,565.24,3,30.07,3,4.57,3,301.50,3,.00,3,13.11,
1,2016,336,1521,703,16.31,3,34.50,3,.25,3,556.83,3,30.09,3,3.49,3,286.20,3,.00,3,13.09,
1,2016,336,1522,703,16.45,3,34.91,3,.24,3,549.61,3,30.09,3,4.23,3,298.60,3,.00,3,13.11,
1,2016,336,1523,703,16.31,3,36.29,3,.24,3,543.60,3,30.07,3,5.09,3,293.00,3,.00,3,13.11,
1,2016,336,1524,703,16.31,3,33.73,3,.24,3,535.79,3,30.09,3,4.95,3,320.20,3,.00,3,13.11,
1,2016,336,1525,703,16.28,3,37.98,3,.23,3,528.28,3,30.10,3,3.17,3,313.50,3,.00,3,13.11,
1,2016,336,1526,703,16.42,3,38.96,3,.23,3,520.77,3,30.08,3,3.61,3,332.10,3,.00,3,13.09,
1,2016,336,1527,703,16.58,3,35.28,3,.23,3,513.55,3,30.10,3,4.20,3,343.60,3,.00,3,13.11,
1,2016,336,1528,703,16.45,3,37.24,3,.23,3,506.95,3,30.10,3,4.45,3,8.25,3,.00,3,13.11,
1,2016,336,1529,703,16.38,3,34.64,3,.22,3,499.43,3,30.08,3,6.08,3,353.60,3,.00,3,13.11,
1,2016,336,1530,703,16.41,3,34.37,3,.22,3,492.52,3,30.09,3,4.94,3,35.76,3,.00,3,13.11,
1,2016,336,1531,703,16.41,3,35.62,3,.22,3,485.30,3,30.10,3,4.12,3,15.01,3,.00,3,13.09,
1,2016,336,1532,703,16.48,3,34.61,3,.21,3,478.69,3,30.08,3,6.55,3,340.00,3,.00,3,13.09,
1,2016,336,1533,703,16.45,3,34.81,3,.21,3,471.48,3,30.09,3,5.55,3,339.00,3,.00,3,13.09,
1,2016,336,1534,703,16.41,3,35.28,3,.21,3,465.47,3,30.09,3,6.21,3,.19,3,.00,3,13.11,
1,2016,336,1535,703,16.38,3,37.74,3,.20,3,457.36,3,30.08,3,4.49,3,313.30,3,.00,3,13.11,
1,2016,336,1536,703,16.31,3,36.02,3,.20,3,449.85,3,30.09,3,5.35,3,319.00,3,.00,3,13.11,
1,2016,336,1537,703,16.38,3,34.84,3,.20,3,442.64,3,30.10,3,5.27,3,332.00,3,.00,3,13.11,
1,2016,336,1538,703,16.28,3,35.21,3,.20,3,436.02,3,30.07,3,6.42,3,323.00,3,.00,3,13.10,
1,2016,336,1539,703,16.28,3,34.54,3,.19,3,428.81,3,30.09,3,6.19,3,330.90,3,.00,3,13.09,
1,2016,336,1540,703,16.28,3,34.40,3,.19,3,422.16,3,30.10,3,5.47,3,328.00,3,.00,3,13.11,
1,2016,336,1541,703,16.28,3,35.79,3,.19,3,415.16,3,30.08,3,5.51,3,345.50,3,.00,3,13.11,
1,2016,336,1542,703,16.28,3,34.67,3,.18,3,408.95,3,30.09,3,5.03,3,354.40,3,.00,3,13.10,
1,2016,336,1543,703,16.38,3,36.97,3,.18,3,401.54,3,30.10,3,3.53,3,352.30,3,.00,3,13.11,
1,2016,336,1544,703,16.45,3,34.03,3,.18,3,394.93,3,30.08,3,4.26,3,349.20,3,.00,3,13.11,
1,2016,336,1545,703,16.38,3,33.66,3,.17,3,388.12,3,30.08,3,5.84,3,354.40,3,.00,3,13.11,
1,2016,336,1546,703,16.31,3,34.84,3,.17,3,380.51,3,30.10,3,5.59,3,325.20,3,.00,3,13.11,
1,2016,336,1547,703,16.31,3,36.77,3,.17,3,373.70,3,30.08,3,4.47,3,346.90,3,.00,3,13.11,
1,2016,336,1548,703,16.31,3,34.57,3,.17,3,367.20,3,30.08,3,7.12,3,321.70,3,.00,3,13.11,
1,2016,336,1549,703,16.25,3,34.71,3,.16,3,360.09,3,30.10,3,4.88,3,337.00,3,.00,3,13.11,
1,2016,336,1550,703,16.35,3,33.69,3,.16,3,353.48,3,30.08,3,5.00,3,341.30,3,.00,3,13.11,
1,2016,336,1551,703,16.28,3,37.24,3,.16,3,346.17,3,30.08,3,4.53,3,2.66,3,.00,3,13.11,
1,2016,336,1552,703,16.35,3,37.34,3,.16,3,338.56,3,30.10,3,3.43,3,.19,3,.00,3,13.11,
1,2016,336,1553,703,16.41,3,36.43,3,.15,3,331.56,3,30.08,3,5.74,3,347.70,3,.00,3,13.11,
1,2016,336,1554,703,16.28,3,33.76,3,.15,3,325.05,3,30.08,3,7.67,3,319.60,3,.00,3,13.11,
1,2016,336,1555,703,16.21,3,34.10,3,.15,3,318.14,3,30.09,3,6.60,3,337.60,3,.00,3,13.11,
1,2016,336,1556,703,16.21,3,34.81,3,.14,3,311.63,3,30.08,3,6.65,3,323.20,3,.00,3,13.12,
1,2016,336,1557,703,16.18,3,34.06,3,.14,3,304.73,3,30.08,3,6.83,3,318.20,3,.00,3,13.11,
1,2016,336,1558,703,16.14,3,34.67,3,.14,3,297.72,3,30.09,3,7.18,3,315.20,3,.00,3,13.12,
1,2016,336,1559,703,16.14,3,34.20,3,.14,3,291.52,3,30.08,3,7.11,3,331.20,3,.00,3,13.11,
1,2016,336,1600,703,16.11,3,35.99,3,.13,3,285.41,3,30.07,3,6.51,3,321.50,3,.00,3,13.12,
1,2016,336,1601,703,16.14,3,34.81,3,.13,3,280.11,3,30.09,3,7.51,3,308.00,3,.00,3,13.10,
1,2016,336,1602,703,16.11,3,34.98,3,.13,3,273.20,3,30.08,3,7.24,3,344.00,3,.00,3,13.12,
1,2016,336,1603,703,16.04,3,37.20,3,.13,3,266.39,3,30.07,3,6.51,3,349.90,3,.00,3,13.10,
1,2016,336,1604,703,16.21,3,36.83,3,.08,3,193.31,3,30.09,3,4.10,3,5.13,3,.00,3,13.12,
1,2016,336,1605,703,16.08,3,34.94,3,.05,3,138.35,3,30.08,3,7.25,3,352.10,3,.00,3,12.99,
1,2016,336,1606,703,16.01,3,35.75,3,.06,3,153.56,3,30.07,3,5.04,3,335.90,3,.00,3,12.99,
1,2016,336,1607,703,15.91,3,36.77,3,.04,3,117.72,3,30.09,3,6.18,3,.98,3,.00,3,12.90,
1,2016,336,1608,703,15.87,3,37.61,3,.08,3,180.39,3,30.08,3,5.89,3,338.70,3,.00,3,13.05,
1,2016,336,1609,703,15.94,3,37.41,3,.08,3,177.29,3,30.07,3,4.86,3,354.40,3,.00,3,13.17,
1,2016,336,1610,703,15.94,3,36.73,3,.06,3,159.07,3,30.10,3,5.38,3,345.90,3,.00,3,13.04,
1,2016,336,1611,703,15.91,3,37.10,3,.03,3,90.00,3,30.09,3,6.23,3,339.30,3,.00,3,12.88,
1,2016,336,1612,703,15.84,3,37.41,3,.02,3,85.39,3,30.07,3,5.23,3,335.20,3,.00,3,12.81,
1,2016,336,1613,703,15.77,3,38.05,3,.02,3,82.29,3,30.09,3,3.26,3,331.90,3,.00,3,12.77,
1,2016,336,1614,703,15.74,3,38.89,3,.02,3,80.19,3,30.09,3,3.90,3,319.90,3,.00,3,12.74,
1,2016,336,1615,703,15.67,3,38.01,3,.02,3,78.68,3,30.07,3,4.99,3,343.90,3,.00,3,12.70,
1,2016,336,1616,703,15.64,3,38.49,3,.02,3,77.98,3,30.09,3,4.35,3,327.50,3,.00,3,12.70,
1,2016,336,1617,703,15.54,3,39.47,3,.02,3,78.09,3,30.09,3,3.85,3,334.50,3,.00,3,12.68,
1,2016,336,1618,703,15.57,3,39.30,3,.03,3,78.69,3,30.07,3,4.21,3,342.00,3,.00,3,12.66,
1,2016,336,1619,703,15.44,3,39.03,3,.03,3,78.68,3,30.08,3,5.36,3,306.20,3,.00,3,12.67,
1,2016,336,1620,703,15.37,3,38.35,3,.03,3,77.28,3,30.09,3,5.25,3,354.40,3,.00,3,12.66,
1,2016,336,1621,703,15.34,3,37.04,3,.03,3,74.28,3,30.07,3,5.63,3,353.10,3,.00,3,12.65,
1,2016,336,1622,703,15.30,3,38.39,3,.02,3,70.27,3,30.08,3,4.67,3,350.90,3,.00,3,12.65,
1,2016,336,1623,703,15.37,3,37.48,3,.02,3,66.17,3,30.09,3,4.89,3,342.20,3,.00,3,12.64,
1,2016,336,1624,703,15.33,3,39.33,3,.02,3,62.47,3,30.07,3,3.59,3,.00,3,.00,3,12.64,
1,2016,336,1625,703,15.30,3,38.18,3,.02,3,59.66,3,30.08,3,3.54,3,336.90,3,.00,3,12.62,
1,2016,336,1626,703,15.33,3,38.69,3,.03,3,66.67,3,30.09,3,3.96,3,348.10,3,.00,3,12.65,
1,2016,336,1627,703,15.30,3,42.61,3,.02,3,61.97,3,30.07,3,3.35,3,18.31,3,.00,3,12.66,
1,2016,336,1628,703,15.37,3,40.18,3,.02,3,55.46,3,30.07,3,3.54,3,335.70,3,.00,3,12.64,
1,2016,336,1629,703,15.24,3,41.66,3,.02,3,54.56,3,30.09,3,4.29,3,4.94,3,.00,3,12.61,
1,2016,336,1630,703,15.27,3,39.67,3,.02,3,54.26,3,30.08,3,4.24,3,.14,3,.00,3,12.61,
1,2016,336,1631,703,15.24,3,39.57,3,.02,3,54.26,3,30.07,3,5.35,3,353.80,3,.00,3,12.61,
1,2016,336,1632,703,15.21,3,39.07,3,.03,3,68.87,3,30.09,3,4.68,3,352.10,3,.00,3,12.69,
1,2016,336,1633,703,15.24,3,38.86,3,.03,3,67.97,3,30.08,3,4.95,3,341.00,3,.00,3,12.73,
1,2016,336,1634,703,15.21,3,39.95,3,.03,3,60.96,3,30.07,3,4.37,3,343.60,3,.00,3,12.75,
1,2016,336,1635,703,15.31,3,38.06,3,.02,3,50.95,3,30.08,3,6.59,3,340.60,3,.00,3,12.71,
1,2016,336,1636,703,15.31,3,38.46,3,.02,3,44.34,3,30.09,3,4.84,3,341.70,3,.00,3,12.67,
1,2016,336,1637,703,15.31,3,40.15,3,.02,3,41.84,3,30.07,3,3.24,3,337.90,3,.00,3,12.64,
1,2016,336,1638,703,15.25,3,40.35,3,.02,3,42.94,3,30.08,3,3.53,3,.67,3,.00,3,12.66,
1,2016,336,1639,703,15.31,3,39.54,3,.02,3,40.94,3,30.09,3,3.59,3,308.20,3,.00,3,12.69,
1,2016,336,1640,703,15.35,3,40.42,3,.02,3,37.64,3,30.08,3,3.16,3,354.40,3,.00,3,12.70,
1,2016,336,1641,703,15.31,3,41.71,3,.01,3,34.93,3,30.08,3,4.23,3,337.10,3,.00,3,12.69,
1,2016,336,1642,703,15.32,3,41.57,3,.01,3,32.73,3,30.09,3,3.29,3,350.60,3,.00,3,12.69,
1,2016,336,1643,703,15.35,3,40.86,3,.01,3,29.53,3,30.09,3,3.65,3,342.20,3,.00,3,12.66,
1,2016,336,1644,703,15.28,3,40.83,3,.01,3,27.53,3,30.07,3,4.72,3,309.90,3,.00,3,12.62,
1,2016,336,1645,703,15.25,3,42.21,3,.01,3,26.33,3,30.09,3,2.56,3,341.50,3,.00,3,12.64,
1,2016,336,1646,703,15.25,3,41.78,3,.01,3,24.53,3,30.09,3,4.18,3,339.30,3,.00,3,12.63,
1,2016,336,1647,703,15.15,3,41.94,3,.01,3,22.62,3,30.07,3,3.91,3,348.80,3,.00,3,12.63,
1,2016,336,1648,703,15.12,3,42.72,3,.01,3,20.62,3,30.08,3,3.40,3,96.50,3,.00,3,12.61,
1,2016,336,1649,703,15.08,3,42.66,3,.01,3,18.72,3,30.09,3,4.33,3,330.60,3,.00,3,12.59,
1,2016,336,1650,703,15.12,3,43.16,3,.01,3,17.02,3,30.07,3,2.65,3,23.14,3,.00,3,12.58,
1,2016,336,1651,703,15.02,3,42.89,3,.01,3,15.32,3,30.07,3,2.72,3,336.50,3,.00,3,12.58,
1,2016,336,1652,703,15.02,3,42.86,3,.00,3,13.91,3,30.09,3,2.66,3,317.70,3,.00,3,12.57,
1,2016,336,1653,703,15.02,3,42.96,3,.00,3,12.11,3,30.08,3,3.38,3,350.10,3,.00,3,12.57,
1,2016,336,1654,703,15.05,3,43.60,3,.00,3,10.71,3,30.07,3,3.32,3,329.10,3,.00,3,12.57,
1,2016,336,1655,703,14.99,3,44.65,3,.00,3,9.41,3,30.09,3,2.58,3,334.40,3,.00,3,12.55,
1,2016,336,1656,703,14.92,3,42.19,3,.00,3,8.41,3,30.09,3,4.11,3,334.80,3,.00,3,12.56,
1,2016,336,1657,703,14.89,3,43.06,3,.00,3,7.41,3,30.08,3,2.76,3,321.00,3,.00,3,12.56,
1,2016,336,1658,703,14.95,3,44.45,3,.00,3,6.61,3,30.09,3,2.56,3,347.50,3,.00,3,12.56,
1,2016,336,1659,703,14.95,3,44.15,3,.00,3,5.81,3,30.09,3,2.57,3,8.90,3,.00,3,12.55,
1,2016,336,1700,703,14.95,3,44.65,3,.00,3,5.01,3,30.08,3,1.77,3,331.20,3,.00,3,12.55,
1,2016,336,1701,703,14.89,3,46.31,3,.00,3,4.40,3,30.08,3,1.47,3,11.61,3,.00,3,12.55,
1,2016,336,1702,703,14.82,3,45.36,3,.00,3,3.70,3,30.10,3,2.61,3,333.00,3,.00,3,12.56,
1,2016,336,1703,703,14.82,3,44.82,3,.00,3,3.10,3,30.09,3,2.29,3,339.90,3,.00,3,12.54,
1,2016,336,1704,703,14.75,3,44.55,3,.00,3,2.70,3,30.08,3,2.06,3,349.60,3,.00,3,12.55,
1,2016,336,1705,703,14.69,3,45.50,3,.00,3,2.30,3,30.10,3,2.42,3,329.40,3,.00,3,12.55,
1,2016,336,1706,703,14.62,3,45.57,3,.00,3,1.90,3,30.10,3,2.27,3,330.40,3,.00,3,12.54,
1,2016,336,1707,703,14.66,3,45.20,3,.00,3,1.50,3,30.08,3,3.02,3,340.90,3,.00,3,12.55,
1,2016,336,1708,703,14.59,3,47.19,3,.00,3,1.30,3,30.09,3,1.81,3,6.00,3,.00,3,12.53,
1,2016,336,1709,703,14.73,3,45.77,3,.00,3,1.10,3,30.10,3,2.60,3,340.00,3,.00,3,12.54,
1,2016,336,1710,703,14.62,3,45.71,3,.00,3,.90,3,30.09,3,3.03,3,344.20,3,.00,3,12.54,
1,2016,336,1711,703,14.56,3,46.35,3,.00,3,.70,3,30.09,3,3.12,3,314.10,3,.00,3,12.54,
1,2016,336,1712,703,14.49,3,46.48,3,.00,3,.60,3,30.11,3,3.47,3,330.90,3,.00,3,12.54,
1,2016,336,1713,703,14.46,3,47.29,3,.00,3,.50,3,30.10,3,2.98,3,344.00,3,.00,3,12.54,
1,2016,336,1714,703,14.49,3,47.84,3,.00,3,.40,3,30.08,3,2.69,3,344.50,3,.00,3,12.54,
1,2016,336,1715,703,14.49,3,48.31,3,.00,3,.30,3,30.10,3,2.77,3,331.70,3,.00,3,12.54,
1,2016,336,1716,703,14.32,3,48.95,3,.00,3,.30,3,30.11,3,2.96,3,350.10,3,.00,3,12.54,
1,2016,336,1717,703,14.36,3,49.32,3,.00,3,.30,3,30.09,3,2.44,3,339.60,3,.00,3,12.54,
1,2016,336,1718,703,14.26,3,48.88,3,.00,3,.20,3,30.09,3,2.53,3,23.36,3,.00,3,12.54,
1,2016,336,1719,703,14.29,3,48.65,3,.00,3,.20,3,30.10,3,2.93,3,354.40,3,.00,3,12.54,
1,2016,336,1720,703,14.19,3,48.04,3,.00,3,.20,3,30.09,3,2.99,3,13.98,3,.00,3,12.53,
1,2016,336,1721,703,14.22,3,48.07,3,.00,3,.10,3,30.08,3,3.15,3,349.30,3,.00,3,12.52,
1,2016,336,1722,703,14.15,3,49.26,3,.00,3,.10,3,30.10,3,2.40,3,348.50,3,.00,3,12.53,
1,2016,336,1723,703,14.15,3,49.05,3,.00,3,.10,3,30.10,3,3.02,3,353.90,3,.00,3,12.53,
1,2016,336,1724,703,14.12,3,49.02,3,.00,3,.10,3,30.08,3,3.07,3,342.70,3,.00,3,12.53,
1,2016,336,1725,703,14.12,3,49.56,3,.00,3,.10,3,30.09,3,2.48,3,353.30,3,.00,3,12.53,
1,2016,336,1726,703,14.12,3,49.70,3,.00,3,.10,3,30.10,3,1.56,3,.17,3,.00,3,12.51,
1,2016,336,1727,703,14.12,3,49.90,3,.00,3,.10,3,30.09,3,1.54,3,23.70,3,.00,3,12.53,
1,2016,336,1728,703,14.09,3,51.79,3,.00,3,.10,3,30.08,3,1.09,3,7.34,3,.00,3,12.52,
1,2016,336,1729,703,14.05,3,51.08,3,.00,3,.10,3,30.10,3,1.36,3,353.00,3,.00,3,12.52,
1,2016,336,1730,703,14.02,3,51.22,3,.00,3,.10,3,30.10,3,1.25,3,5.04,3,.00,3,12.53,
1,2016,336,1731,703,13.95,3,51.59,3,.00,3,.10,3,30.08,3,1.37,3,321.00,3,.00,3,12.53,
1,2016,336,1732,703,13.95,3,53.04,3,.00,3,.10,3,30.10,3,1.27,3,333.60,3,.00,3,12.52,
1,2016,336,1733,703,13.99,3,53.14,3,.00,3,.10,3,30.11,3,1.81,3,329.20,3,.00,3,12.50,
1,2016,336,1734,703,13.95,3,53.45,3,.00,3,.10,3,30.10,3,2.16,3,330.60,3,.00,3,12.52,
1,2016,336,1735,703,13.99,3,54.02,3,.00,3,.10,3,30.09,3,2.29,3,323.50,3,.00,3,12.51,
1,2016,336,1736,703,13.99,3,54.46,3,.00,3,.10,3,30.11,3,2.50,3,326.60,3,.00,3,12.51,
1,2016,336,1737,703,13.99,3,54.46,3,.00,3,.10,3,30.11,3,2.44,3,311.20,3,.00,3,12.52,
1,2016,336,1738,703,13.88,3,54.29,3,.00,3,.10,3,30.09,3,2.42,3,328.40,3,.00,3,12.50,
1,2016,336,1739,703,13.88,3,53.18,3,.00,3,.10,3,30.10,3,2.94,3,346.20,3,.00,3,12.51,
1,2016,336,1740,703,13.89,3,54.09,3,.00,3,.20,3,30.11,3,2.46,3,354.40,3,.00,3,12.49,
1,2016,336,1741,703,13.85,3,54.19,3,.00,3,.10,3,30.10,3,1.54,3,32.19,3,.00,3,12.50,
1,2016,336,1742,703,13.78,3,55.03,3,.00,3,.10,3,30.09,3,1.43,3,351.10,3,.00,3,12.52,
1,2016,336,1743,703,13.78,3,54.26,3,.00,3,.10,3,30.11,3,2.11,3,26.46,3,.00,3,12.52,
1,2016,336,1744,703,13.72,3,53.58,3,.00,3,.10,3,30.11,3,2.17,3,5.85,3,.00,3,12.52,
1,2016,336,1745,703,13.72,3,54.09,3,.00,3,.10,3,30.09,3,1.89,3,33.15,3,.00,3,12.52,
1,2016,336,1746,703,13.72,3,53.45,3,.00,3,.10,3,30.10,3,1.16,3,354.10,3,.00,3,12.52,
1,2016,336,1747,703,13.69,3,53.42,3,.00,3,.10,3,30.11,3,1.50,3,9.36,3,.00,3,12.50,
1,2016,336,1748,703,13.69,3,53.89,3,.00,3,.10,3,30.10,3,1.94,3,31.71,3,.00,3,12.52,
1,2016,336,1749,703,13.62,3,52.10,3,.00,3,.10,3,30.09,3,1.80,3,27.87,3,.00,3,12.52,
1,2016,336,1750,703,13.59,3,53.18,3,.00,3,.10,3,30.10,3,1.92,3,29.41,3,.00,3,12.51,
1,2016,336,1751,703,13.62,3,52.44,3,.00,3,.10,3,30.10,3,2.08,3,36.85,3,.00,3,12.51,
1,2016,336,1752,703,13.52,3,52.47,3,.00,3,.00,3,30.09,3,2.12,3,36.44,3,.00,3,12.51,
1,2016,336,1753,703,13.49,3,52.10,3,.00,3,.00,3,30.10,3,2.41,3,43.13,3,.00,3,12.51,
1,2016,336,1754,703,13.45,3,52.37,3,.00,3,.10,3,30.11,3,2.34,3,11.35,3,.00,3,12.51,
1,2016,336,1755,703,13.46,3,52.51,3,.00,3,.10,3,30.10,3,2.31,3,23.75,3,.00,3,12.51,
1,2016,336,1756,703,13.39,3,51.16,3,.00,3,.10,3,30.09,3,2.71,3,10.46,3,.00,3,12.50,
1,2016,336,1757,703,13.39,3,50.18,3,.00,3,.10,3,30.11,3,2.88,3,11.90,3,.00,3,12.51,
1,2016,336,1758,703,13.32,3,50.96,3,.00,3,.00,3,30.11,3,2.91,3,14.30,3,.00,3,12.51,
1,2016,336,1759,703,13.32,3,50.72,3,.00,3,.10,3,30.09,3,3.08,3,9.84,3,.00,3,12.50,
1,2016,336,1800,703,13.36,3,51.43,3,.00,3,.10,3,30.09,3,2.51,3,5.33,3,.00,3,12.50,
1,2016,336,1801,703,13.36,3,51.77,3,.00,3,.10,3,30.11,3,2.61,3,13.82,3,.00,3,12.51,
1,2016,336,1802,703,13.43,3,51.33,3,.00,3,.20,3,30.10,3,2.59,3,4.20,3,.00,3,12.50,
1,2016,336,1803,703,13.49,3,51.50,3,.00,3,.00,3,30.09,3,2.34,3,6.77,3,.00,3,12.48,
1,2016,336,1804,703,13.49,3,52.14,3,.00,3,.00,3,30.10,3,2.18,3,10.80,3,.00,3,12.50,
1,2016,336,1805,703,13.49,3,52.08,3,.00,3,.10,3,30.11,3,2.17,3,15.48,3,.00,3,12.50,
1,2016,336,1806,703,13.46,3,52.82,3,.00,3,.10,3,30.09,3,2.45,3,16.17,3,.00,3,12.50,
1,2016,336,1807,703,13.43,3,54.41,3,.00,3,.10,3,30.09,3,2.52,3,28.07,3,.00,3,12.50,
1,2016,336,1808,703,13.46,3,54.71,3,.00,3,.00,3,30.11,3,3.09,3,23.95,3,.00,3,12.49,
1,2016,336,1809,703,13.39,3,55.05,3,.00,3,.10,3,30.10,3,2.57,3,23.56,3,.00,3,12.49,
1,2016,336,1810,703,13.36,3,55.39,3,.00,3,.10,3,30.08,3,2.63,3,34.46,3,.00,3,12.50,
1,2016,336,1811,703,13.36,3,55.63,3,.00,3,.00,3,30.10,3,2.33,3,19.36,3,.00,3,12.50,
1,2016,336,1812,703,13.29,3,55.42,3,.00,3,.00,3,30.11,3,2.70,3,24.57,3,.00,3,12.48,
1,2016,336,1813,703,13.19,3,56.23,3,.00,3,.10,3,30.09,3,2.38,3,22.53,3,.00,3,12.50,
1,2016,336,1814,703,13.26,3,56.30,3,.00,3,.00,3,30.09,3,2.03,3,26.49,3,.00,3,12.50,
1,2016,336,1815,703,13.23,3,57.18,3,.00,3,.10,3,30.10,3,1.50,3,46.79,3,.00,3,12.50,
1,2016,336,1816,703,13.23,3,58.84,3,.00,3,.10,3,30.10,3,1.70,3,66.70,3,.00,3,12.50,
1,2016,336,1817,703,13.26,3,59.07,3,.00,3,.00,3,30.08,3,1.42,3,40.31,3,.00,3,12.48,
1,2016,336,1818,703,13.26,3,60.22,3,.00,3,.00,3,30.10,3,.45,3,24.95,3,.00,3,12.49,
1,2016,336,1819,703,13.19,3,61.20,3,.00,3,.10,3,30.11,3,.77,3,18.72,3,.00,3,12.49,
1,2016,336,1820,703,13.23,3,60.32,3,.00,3,.10,3,30.10,3,1.27,3,14.30,3,.00,3,12.49,
1,2016,336,1821,703,13.16,3,59.48,3,.00,3,.00,3,30.10,3,1.87,3,5.88,3,.00,3,12.49,
1,2016,336,1822,703,13.13,3,59.55,3,.00,3,.10,3,30.11,3,2.14,3,.00,3,.00,3,12.48,
1,2016,336,1823,703,13.09,3,58.80,3,.00,3,.10,3,30.11,3,2.43,3,3.45,3,.00,3,12.49,
1,2016,336,1824,703,12.99,3,59.04,3,.00,3,.00,3,30.09,3,2.18,3,3.69,3,.00,3,12.49,
1,2016,336,1825,703,12.96,3,58.70,3,.00,3,.10,3,30.10,3,2.51,3,2.57,3,.00,3,12.49,
1,2016,336,1826,703,12.96,3,58.77,3,.00,3,.00,3,30.11,3,2.49,3,1.20,3,.00,3,12.49,
1,2016,336,1827,703,12.92,3,58.74,3,.00,3,.10,3,30.10,3,2.30,3,7.29,3,.00,3,12.49,
1,2016,336,1828,703,12.86,3,58.70,3,.00,3,.10,3,30.09,3,2.24,3,9.02,3,.00,3,12.49,
1,2016,336,1829,703,12.86,3,58.16,3,.00,3,.10,3,30.11,3,2.82,3,14.76,3,.00,3,12.48,
1,2016,336,1830,703,12.79,3,58.36,3,.00,3,.10,3,30.11,3,2.23,3,18.28,3,.00,3,12.49,
1,2016,336,1831,703,12.82,3,57.69,3,.00,3,.00,3,30.09,3,2.51,3,348.60,3,.00,3,12.49,
1,2016,336,1832,703,12.79,3,58.26,3,.00,3,.10,3,30.10,3,2.40,3,16.80,3,.00,3,12.49,
1,2016,336,1833,703,12.75,3,58.23,3,.00,3,.10,3,30.12,3,2.28,3,340.70,3,.00,3,12.47,
1,2016,336,1834,703,12.69,3,58.23,3,.00,3,.10,3,30.10,3,2.03,3,12.29,3,.00,3,12.49,
1,2016,336,1835,703,12.72,3,57.82,3,.00,3,.10,3,30.09,3,2.09,3,351.60,3,.00,3,12.49,
1,2016,336,1836,703,12.72,3,58.26,3,.00,3,.20,3,30.11,3,1.90,3,46.50,3,.00,3,12.48,
1,2016,336,1837,703,12.72,3,57.69,3,.00,3,.10,3,30.11,3,2.26,3,20.92,3,.00,3,12.47,
1,2016,336,1838,703,12.62,3,57.59,3,.00,3,.00,3,30.09,3,2.14,3,29.13,3,.00,3,12.47,
1,2016,336,1839,703,12.69,3,56.51,3,.00,3,.10,3,30.10,3,1.83,3,32.25,3,.00,3,12.48,
1,2016,336,1840,703,12.69,3,55.56,3,.00,3,.00,3,30.12,3,1.62,3,34.34,3,.00,3,12.47,
1,2016,336,1841,703,12.69,3,57.89,3,.00,3,.00,3,30.11,3,1.57,3,39.88,3,.00,3,12.48,
1,2016,336,1842,703,12.65,3,60.26,3,.00,3,.00,3,30.09,3,1.08,3,40.70,3,.00,3,12.48,
1,2016,336,1843,703,12.69,3,60.33,3,.00,3,.00,3,30.11,3,.93,3,62.44,3,.00,3,12.48,
1,2016,336,1844,703,12.79,3,61.92,3,.00,3,.10,3,30.12,3,1.00,3,74.53,3,.00,3,12.46,
1,2016,336,1845,703,12.72,3,61.68,3,.00,3,.10,3,30.10,3,1.02,3,83.50,3,.00,3,12.48,
1,2016,336,1846,703,12.69,3,60.67,3,.00,3,.20,3,30.10,3,.94,3,78.25,3,.00,3,12.47,
1,2016,336,1847,703,12.66,3,60.63,3,.00,3,.20,3,30.12,3,.88,3,79.81,3,.00,3,12.48,
1,2016,336,1848,703,12.66,3,60.19,3,.00,3,.20,3,30.12,3,.75,3,76.26,3,.00,3,12.48,
1,2016,336,1849,703,12.55,3,60.23,3,.00,3,.20,3,30.10,3,.16,3,76.12,3,.00,3,12.48,
1,2016,336,1850,703,12.59,3,60.53,3,.00,3,.10,3,30.11,3,.00,3,76.12,3,.00,3,12.48,
1,2016,336,1851,703,12.59,3,60.94,3,.00,3,.20,3,30.12,3,.29,3,19.24,3,.00,3,12.48,
1,2016,336,1852,703,12.59,3,60.06,3,.00,3,.10,3,30.11,3,.56,3,19.20,3,.00,3,12.48,
1,2016,336,1853,703,12.52,3,58.81,3,.00,3,.10,3,30.10,3,1.12,3,19.20,3,.00,3,12.48,
1,2016,336,1854,703,12.45,3,58.67,3,.00,3,.10,3,30.11,3,1.59,3,2.88,3,.00,3,12.48,
1,2016,336,1855,703,12.32,3,58.81,3,.00,3,.10,3,30.12,3,1.75,3,14.23,3,.00,3,12.48,
1,2016,336,1856,703,12.32,3,59.42,3,.00,3,.00,3,30.10,3,1.81,3,9.05,3,.00,3,12.47,
1,2016,336,1857,703,12.19,3,60.09,3,.00,3,.10,3,30.11,3,1.66,3,5.61,3,.00,3,12.48,
1,2016,336,1858,703,12.05,3,60.16,3,.00,3,.10,3,30.12,3,2.04,3,16.22,3,.00,3,12.46,
1,2016,336,1859,703,12.05,3,59.69,3,.00,3,.10,3,30.11,3,2.26,3,15.26,3,.00,3,12.47,
1,2016,336,1900,703,11.98,3,60.47,3,.00,3,.10,3,30.10,3,2.08,3,12.09,3,.00,3,12.47,
1,2016,336,1901,703,12.02,3,58.91,3,.00,3,.10,3,30.11,3,2.23,3,15.89,3,.00,3,12.47,
1,2016,336,1902,703,11.98,3,58.50,3,.00,3,.10,3,30.12,3,2.46,3,1.97,3,.00,3,12.47,
1,2016,336,1903,703,12.02,3,58.07,3,.00,3,.10,3,30.11,3,2.48,3,15.60,3,.00,3,12.45,
1,2016,336,1904,703,11.98,3,57.83,3,.00,3,.10,3,30.10,3,2.17,3,18.93,3,.00,3,12.47,
1,2016,336,1905,703,12.02,3,57.42,3,.00,3,.10,3,30.12,3,2.00,3,17.11,3,.00,3,12.45,
1,2016,336,1906,703,11.98,3,57.39,3,.00,3,.10,3,30.12,3,2.05,3,25.15,3,.00,3,12.47,
1,2016,336,1907,703,12.02,3,57.09,3,.00,3,.10,3,30.10,3,2.40,3,15.89,3,.00,3,12.47,
1,2016,336,1908,703,12.05,3,56.92,3,.00,3,.10,3,30.10,3,2.30,3,26.11,3,.00,3,12.46,
1,2016,336,1909,703,12.05,3,56.78,3,.00,3,.10,3,30.12,3,2.10,3,15.79,3,.00,3,12.46,
1,2016,336,1910,703,12.15,3,56.71,3,.00,3,.10,3,30.12,3,2.15,3,18.50,3,.00,3,12.47,
1,2016,336,1911,703,12.02,3,56.88,3,.00,3,.10,3,30.10,3,2.22,3,14.25,3,.00,3,12.47,
1,2016,336,1912,703,12.08,3,56.98,3,.00,3,.10,3,30.11,3,1.96,3,14.30,3,.00,3,12.45,
1,2016,336,1913,703,11.98,3,56.95,3,.00,3,.10,3,30.12,3,2.02,3,21.36,3,.00,3,12.47,
1,2016,336,1914,703,12.08,3,57.02,3,.00,3,.10,3,30.10,3,2.03,3,20.25,3,.00,3,12.45,
1,2016,336,1915,703,12.01,3,57.05,3,.00,3,.10,3,30.10,3,2.34,3,16.22,3,.00,3,12.47,
1,2016,336,1916,703,11.98,3,57.12,3,.00,3,.10,3,30.12,3,2.28,3,15.41,3,.00,3,12.47,
1,2016,336,1917,703,12.05,3,57.25,3,.00,3,.10,3,30.11,3,2.18,3,17.85,3,.00,3,12.47,
1,2016,336,1918,703,12.05,3,57.32,3,.00,3,.10,3,30.10,3,2.34,3,21.36,3,.00,3,12.47,
1,2016,336,1919,703,12.01,3,57.35,3,.00,3,.10,3,30.10,3,2.26,3,13.10,3,.00,3,12.47,
1,2016,336,1920,703,11.95,3,57.46,3,.00,3,.10,3,30.12,3,2.34,3,16.41,3,.00,3,12.47,
1,2016,336,1921,703,12.02,3,57.36,3,.00,3,.10,3,30.11,3,2.36,3,20.16,3,.00,3,12.46,
1,2016,336,1922,703,12.02,3,57.39,3,.00,3,.10,3,30.10,3,2.62,3,17.33,3,.00,3,12.46,
1,2016,336,1923,703,11.88,3,57.46,3,.00,3,.10,3,30.11,3,2.94,3,15.69,3,.00,3,12.46,
1,2016,336,1924,703,11.88,3,57.09,3,.00,3,.10,3,30.12,3,2.90,3,19.08,3,.00,3,12.46,
1,2016,336,1925,703,11.81,3,56.95,3,.00,3,.10,3,30.10,3,2.39,3,26.69,3,.00,3,12.46,
1,2016,336,1926,703,11.78,3,57.16,3,.00,3,.10,3,30.10,3,2.23,3,27.55,3,.00,3,12.47,
1,2016,336,1927,703,11.75,3,57.46,3,.00,3,.10,3,30.12,3,2.43,3,27.50,3,.00,3,12.46,
1,2016,336,1928,703,11.75,3,57.80,3,.00,3,.10,3,30.12,3,2.42,3,25.61,3,.00,3,12.46,
1,2016,336,1929,703,11.71,3,57.73,3,.00,3,.10,3,30.10,3,2.53,3,29.33,3,.00,3,12.45,
1,2016,336,1930,703,11.78,3,57.97,3,.00,3,.10,3,30.11,3,2.48,3,20.93,3,.00,3,12.46,
1,2016,336,1931,703,11.78,3,58.61,3,.00,3,.10,3,30.12,3,2.72,3,7.46,3,.00,3,12.46,
1,2016,336,1932,703,11.75,3,58.37,3,.00,3,.10,3,30.11,3,2.69,3,19.13,3,.00,3,12.46,
1,2016,336,1933,703,11.65,3,57.93,3,.00,3,.10,3,30.10,3,2.85,3,15.31,3,.00,3,12.46,
1,2016,336,1934,703,11.68,3,57.66,3,.00,3,.10,3,30.12,3,2.82,3,41.01,3,.00,3,12.46,
1,2016,336,1935,703,11.71,3,57.56,3,.00,3,.10,3,30.12,3,2.73,3,13.10,3,.00,3,12.46,
1,2016,336,1936,703,11.68,3,57.77,3,.00,3,.10,3,30.11,3,3.12,3,8.78,3,.00,3,12.44,
1,2016,336,1937,703,11.65,3,57.97,3,.00,3,.10,3,30.11,3,2.89,3,16.08,3,.00,3,12.45,
1,2016,336,1938,703,11.61,3,58.04,3,.00,3,.10,3,30.12,3,2.48,3,2.26,3,.00,3,12.44,
1,2016,336,1939,703,11.65,3,58.64,3,.00,3,.10,3,30.12,3,2.10,3,10.46,3,.00,3,12.45,
1,2016,336,1940,703,11.65,3,58.14,3,.00,3,.10,3,30.11,3,2.78,3,7.73,3,.00,3,12.45,
1,2016,336,1941,703,11.65,3,58.48,3,.00,3,.10,3,30.12,3,2.67,3,1.78,3,.00,3,12.45,
1,2016,336,1942,703,11.68,3,57.80,3,.00,3,.10,3,30.13,3,2.88,3,13.78,3,.00,3,12.45,
1,2016,336,1943,703,11.78,3,58.44,3,.00,3,.10,3,30.12,3,2.56,3,.24,3,.00,3,12.45,
1,2016,336,1944,703,11.75,3,57.90,3,.00,3,.10,3,30.11,3,2.69,3,1.15,3,.00,3,12.44,
1,2016,336,1945,703,11.72,3,58.10,3,.00,3,.10,3,30.13,3,2.24,3,1.54,3,.00,3,12.43,
1,2016,336,1946,703,11.82,3,58.31,3,.00,3,.10,3,30.13,3,2.10,3,18.43,3,.00,3,12.45,
1,2016,336,1947,703,11.78,3,58.71,3,.00,3,.10,3,30.11,3,2.62,3,3.14,3,.00,3,12.45,
1,2016,336,1948,703,11.68,3,58.44,3,.00,3,.10,3,30.11,3,2.56,3,9.24,3,.00,3,12.44,
1,2016,336,1949,703,11.62,3,58.71,3,.00,3,.10,3,30.13,3,2.54,3,6.14,3,.00,3,12.45,
1,2016,336,1950,703,11.65,3,58.85,3,.00,3,.10,3,30.13,3,2.06,3,7.25,3,.00,3,12.45,
1,2016,336,1951,703,11.65,3,59.05,3,.00,3,.10,3,30.11,3,1.83,3,1.39,3,.00,3,12.45,
1,2016,336,1952,703,11.58,3,59.56,3,.00,3,.10,3,30.12,3,2.25,3,.17,3,.00,3,12.45,
1,2016,336,1953,703,11.55,3,59.63,3,.00,3,.10,3,30.13,3,2.23,3,26.86,3,.00,3,12.45,
1,2016,336,1954,703,11.48,3,59.83,3,.00,3,.10,3,30.12,3,2.07,3,14.59,3,.00,3,12.45,
1,2016,336,1955,703,11.42,3,60.04,3,.00,3,.10,3,30.11,3,2.34,3,14.64,3,.00,3,12.45,
1,2016,336,1956,703,11.45,3,60.21,3,.00,3,.10,3,30.13,3,2.75,3,34.59,3,.00,3,12.45,
1,2016,336,1957,703,11.35,3,60.44,3,.00,3,.10,3,30.13,3,3.01,3,14.11,3,.00,3,12.45,
1,2016,336,1958,703,11.38,3,60.95,3,.00,3,.10,3,30.11,3,2.85,3,25.68,3,.00,3,12.45,
1,2016,336,1959,703,11.35,3,61.39,3,.00,3,.10,3,30.11,3,3.26,3,14.98,3,.00,3,12.42,
1,2016,336,2000,703,11.35,3,61.39,3,.00,3,.10,3,30.13,3,2.86,3,6.98,3,.00,3,12.45,
1,2016,336,2001,703,11.28,3,61.76,3,.00,3,.10,3,30.13,3,2.59,3,21.94,3,.00,3,12.45,
1,2016,336,2002,703,11.35,3,62.07,3,.00,3,.10,3,30.11,3,2.24,3,18.51,3,.00,3,12.45,
1,2016,336,2003,703,11.32,3,62.23,3,.00,3,.10,3,30.12,3,1.94,3,22.25,3,.00,3,12.43,
1,2016,336,2004,703,11.25,3,63.01,3,.00,3,.10,3,30.14,3,2.48,3,31.32,3,.00,3,12.45,
1,2016,336,2005,703,11.28,3,63.11,3,.00,3,.10,3,30.13,3,2.33,3,11.52,3,.00,3,12.44,
1,2016,336,2006,703,11.21,3,63.22,3,.00,3,.10,3,30.12,3,2.70,3,19.11,3,.00,3,12.45,
1,2016,336,2007,703,11.25,3,64.20,3,.00,3,.10,3,30.13,3,2.54,3,18.43,3,.00,3,12.41,
1,2016,336,2008,703,11.25,3,64.26,3,.00,3,.10,3,30.13,3,2.62,3,33.10,3,.00,3,12.43,
1,2016,336,2009,703,11.15,3,64.23,3,.00,3,.10,3,30.11,3,3.25,3,350.60,3,.00,3,12.44,
1,2016,336,2010,703,11.15,3,64.60,3,.00,3,.10,3,30.11,3,3.30,3,26.93,3,.00,3,12.45,
1,2016,336,2011,703,11.18,3,64.97,3,.00,3,.10,3,30.13,3,3.37,3,10.08,3,.00,3,12.45,
1,2016,336,2012,703,11.15,3,65.48,3,.00,3,.10,3,30.13,3,3.05,3,21.12,3,.00,3,12.44,
1,2016,336,2013,703,11.11,3,65.21,3,.00,3,.10,3,30.11,3,2.89,3,.00,3,.00,3,12.42,
1,2016,336,2014,703,11.11,3,65.18,3,.00,3,.10,3,30.12,3,2.53,3,354.50,3,.00,3,12.44,
1,2016,336,2015,703,11.21,3,65.55,3,.00,3,.10,3,30.13,3,1.99,3,24.17,3,.00,3,12.44,
1,2016,336,2016,703,11.15,3,65.89,3,.00,3,.10,3,30.12,3,2.94,3,32.19,3,.00,3,12.44,
1,2016,336,2017,703,11.15,3,66.90,3,.00,3,.10,3,30.11,3,2.29,3,30.77,3,.00,3,12.44,
1,2016,336,2018,703,11.11,3,67.24,3,.00,3,.10,3,30.13,3,2.10,3,34.61,3,.00,3,12.44,
1,2016,336,2019,703,11.18,3,66.39,3,.00,3,.10,3,30.13,3,2.47,3,37.71,3,.00,3,12.44,
1,2016,336,2020,703,11.08,3,66.29,3,.00,3,.10,3,30.12,3,2.38,3,7.59,3,.00,3,12.44,
1,2016,336,2021,703,11.05,3,65.65,3,.00,3,.10,3,30.11,3,2.73,3,36.29,3,.00,3,12.44,
1,2016,336,2022,703,11.01,3,65.58,3,.00,3,.10,3,30.13,3,2.68,3,42.84,3,.00,3,12.44,
1,2016,336,2023,703,10.98,3,65.14,3,.00,3,.10,3,30.13,3,2.60,3,54.01,3,.00,3,12.44,
1,2016,336,2024,703,11.08,3,65.82,3,.00,3,.10,3,30.11,3,2.52,3,65.00,3,.00,3,12.44,
1,2016,336,2025,703,11.01,3,65.01,3,.00,3,.10,3,30.12,3,2.53,3,41.81,3,.00,3,12.44,
1,2016,336,2026,703,11.12,3,65.82,3,.00,3,.10,3,30.13,3,2.40,3,9.94,3,.00,3,12.44,
1,2016,336,2027,703,11.08,3,64.00,3,.00,3,.10,3,30.12,3,2.06,3,3.26,3,.00,3,12.42,
1,2016,336,2028,703,11.08,3,63.79,3,.00,3,.10,3,30.11,3,2.66,3,14.91,3,.00,3,12.44,
1,2016,336,2029,703,11.08,3,63.02,3,.00,3,.10,3,30.12,3,3.03,3,39.70,3,.00,3,12.43,
1,2016,336,2030,703,11.08,3,60.51,3,.00,3,.10,3,30.13,3,3.54,3,38.79,3,.00,3,12.44,
1,2016,336,2031,703,11.12,3,60.95,3,.00,3,.10,3,30.11,3,3.10,3,13.87,3,.00,3,12.44,
1,2016,336,2032,703,11.12,3,61.02,3,.00,3,.10,3,30.11,3,3.20,3,12.05,3,.00,3,12.44,
1,2016,336,2033,703,11.15,3,60.92,3,.00,3,.10,3,30.13,3,2.52,3,1.78,3,.00,3,12.42,
1,2016,336,2034,703,11.08,3,58.79,3,.00,3,.10,3,30.13,3,3.69,3,22.97,3,.00,3,12.43,
1,2016,336,2035,703,11.08,3,60.28,3,.00,3,.10,3,30.11,3,2.66,3,22.95,3,.00,3,12.43,
1,2016,336,2036,703,11.12,3,59.57,3,.00,3,.10,3,30.12,3,3.04,3,10.20,3,.00,3,12.43,
1,2016,336,2037,703,11.12,3,58.96,3,.00,3,.10,3,30.13,3,3.19,3,21.53,3,.00,3,12.44,
1,2016,336,2038,703,11.08,3,59.80,3,.00,3,.10,3,30.12,3,2.39,3,13.01,3,.00,3,12.42,
1,2016,336,2039,703,11.12,3,59.84,3,.00,3,.10,3,30.11,3,2.47,3,.96,3,.00,3,12.41,
1,2016,336,2040,703,11.12,3,59.91,3,.00,3,.10,3,30.13,3,2.36,3,1.30,3,.00,3,12.43,
1,2016,336,2041,703,11.12,3,59.30,3,.00,3,.10,3,30.13,3,1.78,3,353.60,3,.00,3,12.43,
1,2016,336,2042,703,11.08,3,58.89,3,.00,3,.10,3,30.12,3,2.70,3,354.50,3,.00,3,12.43,
1,2016,336,2043,703,11.08,3,58.52,3,.00,3,.10,3,30.12,3,2.81,3,.34,3,.00,3,12.43,
1,2016,336,2044,703,11.12,3,59.03,3,.00,3,.10,3,30.13,3,2.70,3,342.60,3,.00,3,12.43,
1,2016,336,2045,703,11.15,3,59.97,3,.00,3,.10,3,30.13,3,2.52,3,351.20,3,.00,3,12.43,
1,2016,336,2046,703,11.18,3,59.57,3,.00,3,.10,3,30.11,3,2.37,3,7.32,3,.00,3,12.43,
1,2016,336,2047,703,11.15,3,60.21,3,.00,3,.10,3,30.12,3,2.84,3,352.90,3,.00,3,12.44,
1,2016,336,2048,703,11.25,3,60.21,3,.00,3,.10,3,30.13,3,2.67,3,17.57,3,.00,3,12.43,
1,2016,336,2049,703,11.18,3,59.63,3,.00,3,.10,3,30.12,3,2.72,3,10.51,3,.00,3,12.43,
1,2016,336,2050,703,11.22,3,59.36,3,.00,3,.10,3,30.11,3,2.86,3,30.12,3,.00,3,12.43,
1,2016,336,2051,703,11.22,3,60.21,3,.00,3,.10,3,30.13,3,2.42,3,11.19,3,.00,3,12.41,
1,2016,336,2052,703,11.18,3,60.07,3,.00,3,.10,3,30.13,3,2.03,3,11.91,3,.00,3,12.43,
1,2016,336,2053,703,11.12,3,59.53,3,.00,3,.10,3,30.12,3,2.36,3,19.27,3,.00,3,12.43,
1,2016,336,2054,703,11.22,3,60.01,3,.00,3,.10,3,30.11,3,2.18,3,3.36,3,.00,3,12.43,
1,2016,336,2055,703,11.15,3,59.97,3,.00,3,.10,3,30.13,3,1.79,3,7.63,3,.00,3,12.41,
1,2016,336,2056,703,11.15,3,61.02,3,.00,3,.10,3,30.13,3,1.77,3,334.70,3,.00,3,12.43,
1,2016,336,2057,703,11.18,3,61.05,3,.00,3,.10,3,30.11,3,2.18,3,1.44,3,.00,3,12.43,
1,2016,336,2058,703,11.15,3,62.00,3,.00,3,.10,3,30.12,3,2.55,3,14.83,3,.00,3,12.43,
1,2016,336,2059,703,11.12,3,61.83,3,.00,3,.00,3,30.14,3,2.73,3,.00,3,.00,3,12.40,
1,2016,336,2100,703,11.12,3,62.81,3,.00,3,.10,3,30.13,3,1.80,3,8.69,3,.00,3,12.43,
1,2016,336,2101,703,11.05,3,62.27,3,.00,3,.10,3,30.11,3,2.09,3,14.26,3,.00,3,12.43,
1,2016,336,2102,703,11.05,3,61.70,3,.00,3,.10,3,30.13,3,2.84,3,354.40,3,.00,3,12.43,
1,2016,336,2103,703,10.98,3,62.24,3,.00,3,.10,3,30.14,3,2.17,3,26.43,3,.00,3,12.40,
1,2016,336,2104,703,11.05,3,62.00,3,.00,3,.10,3,30.12,3,2.95,3,54.58,3,.00,3,12.42,
1,2016,336,2105,703,11.08,3,62.34,3,.00,3,.10,3,30.12,3,2.52,3,27.10,3,.00,3,12.43,
1,2016,336,2106,703,10.95,3,60.92,3,.00,3,.00,3,30.14,3,3.38,3,15.29,3,.00,3,12.42,
1,2016,336,2107,703,10.98,3,60.51,3,.00,3,.10,3,30.14,3,3.12,3,26.52,3,.00,3,12.43,
1,2016,336,2108,703,11.05,3,61.36,3,.00,3,.10,3,30.12,3,2.60,3,6.34,3,.00,3,12.41,
1,2016,336,2109,703,11.12,3,62.41,3,.00,3,.10,3,30.13,3,2.07,3,8.16,3,.00,3,12.40,
1,2016,336,2110,703,10.98,3,62.37,3,.00,3,.10,3,30.14,3,2.30,3,3.67,3,.00,3,12.42,
1,2016,336,2111,703,10.91,3,62.81,3,.00,3,.10,3,30.13,3,2.05,3,1.92,3,.00,3,12.42,
1,2016,336,2112,703,10.85,3,62.31,3,.00,3,.10,3,30.12,3,2.42,3,9.89,3,.00,3,12.42,
1,2016,336,2113,703,10.85,3,62.85,3,.00,3,.10,3,30.13,3,2.61,3,21.89,3,.00,3,12.42,
1,2016,336,2114,703,10.81,3,62.61,3,.00,3,.10,3,30.14,3,2.67,3,352.90,3,.00,3,12.42,
1,2016,336,2115,703,10.78,3,62.54,3,.00,3,.10,3,30.13,3,2.37,3,31.59,3,.00,3,12.42,
1,2016,336,2116,703,10.68,3,61.87,3,.00,3,.00,3,30.12,3,2.71,3,354.30,3,.00,3,12.42,
1,2016,336,2117,703,10.71,3,62.14,3,.00,3,.10,3,30.14,3,2.54,3,354.50,3,.00,3,12.42,
1,2016,336,2118,703,10.71,3,62.41,3,.00,3,.10,3,30.14,3,2.33,3,35.26,3,.00,3,12.40,
1,2016,336,2119,703,10.68,3,62.04,3,.00,3,.00,3,30.12,3,2.50,3,21.29,3,.00,3,12.40,
1,2016,336,2120,703,10.64,3,61.46,3,.00,3,.10,3,30.13,3,2.48,3,31.71,3,.00,3,12.42,
1,2016,336,2121,703,10.64,3,60.31,3,.00,3,.10,3,30.14,3,3.23,3,38.81,3,.00,3,12.42,
1,2016,336,2122,703,10.71,3,61.26,3,.00,3,.10,3,30.13,3,2.13,3,26.26,3,.00,3,12.42,
1,2016,336,2123,703,10.68,3,60.99,3,.00,3,.10,3,30.12,3,2.26,3,28.08,3,.00,3,12.42,
1,2016,336,2124,703,10.68,3,60.38,3,.00,3,.10,3,30.13,3,2.77,3,15.60,3,.00,3,12.42,
1,2016,336,2125,703,10.64,3,59.26,3,.00,3,.10,3,30.14,3,2.75,3,33.51,3,.00,3,12.42,
1,2016,336,2126,703,10.64,3,59.03,3,.00,3,.10,3,30.13,3,2.93,3,22.80,3,.00,3,12.42,
1,2016,336,2127,703,10.64,3,58.76,3,.00,3,.00,3,30.12,3,3.23,3,6.39,3,.00,3,12.42,
1,2016,336,2128,703,10.61,3,58.99,3,.00,3,.10,3,30.14,3,2.64,3,14.64,3,.00,3,12.41,
1,2016,336,2129,703,10.61,3,58.62,3,.00,3,.10,3,30.14,3,3.16,3,21.89,3,.00,3,12.41,
1,2016,336,2130,703,10.61,3,57.91,3,.00,3,.10,3,30.13,3,2.88,3,7.37,3,.00,3,12.39,
1,2016,336,2131,703,10.71,3,59.13,3,.00,3,.10,3,30.13,3,2.65,3,341.00,3,.00,3,12.41,
1,2016,336,2132,703,10.71,3,58.76,3,.00,3,.00,3,30.15,3,2.57,3,345.80,3,.00,3,12.39,
1,2016,336,2133,703,10.68,3,58.25,3,.00,3,.10,3,30.14,3,2.62,3,347.90,3,.00,3,12.39,
1,2016,336,2134,703,10.78,3,59.40,3,.00,3,.10,3,30.12,3,2.22,3,.14,3,.00,3,12.42,
1,2016,336,2135,703,10.78,3,59.84,3,.00,3,.10,3,30.13,3,2.39,3,29.21,3,.00,3,12.41,
1,2016,336,2136,703,10.68,3,60.21,3,.00,3,.10,3,30.15,3,2.10,3,.19,3,.00,3,12.42,
1,2016,336,2137,703,10.71,3,60.38,3,.00,3,.10,3,30.14,3,1.71,3,354.40,3,.00,3,12.41,
1,2016,336,2138,703,10.71,3,59.57,3,.00,3,.10,3,30.12,3,2.54,3,337.40,3,.00,3,12.39,
1,2016,336,2139,703,10.64,3,59.30,3,.00,3,.10,3,30.14,3,2.66,3,351.80,3,.00,3,12.40,
1,2016,336,2140,703,10.64,3,60.78,3,.00,3,.10,3,30.15,3,2.62,3,347.90,3,.00,3,12.41,
1,2016,336,2141,703,10.68,3,60.95,3,.00,3,.10,3,30.13,3,2.83,3,1.68,3,.00,3,12.41,
1,2016,336,2142,703,10.61,3,62.00,3,.00,3,.10,3,30.13,3,3.17,3,353.10,3,.00,3,12.42,
1,2016,336,2143,703,10.71,3,63.29,3,.00,3,.10,3,30.14,3,3.12,3,350.90,3,.00,3,12.42,
1,2016,336,2144,703,10.64,3,63.59,3,.00,3,.10,3,30.14,3,3.46,3,354.50,3,.00,3,12.41,
1,2016,336,2145,703,10.64,3,64.16,3,.00,3,.10,3,30.12,3,3.24,3,354.50,3,.00,3,12.41,
1,2016,336,2146,703,10.54,3,64.60,3,.00,3,.10,3,30.13,3,2.86,3,2.83,3,.00,3,12.40,
1,2016,336,2147,703,10.54,3,64.71,3,.00,3,.10,3,30.15,3,2.41,3,7.49,3,.00,3,12.41,
1,2016,336,2148,703,10.44,3,64.64,3,.00,3,.10,3,30.14,3,2.40,3,5.47,3,.00,3,12.41,
1,2016,336,2149,703,10.41,3,64.84,3,.00,3,.00,3,30.12,3,2.14,3,17.33,3,.00,3,12.42,
1,2016,336,2150,703,10.37,3,65.01,3,.00,3,.10,3,30.14,3,2.55,3,12.70,3,.00,3,12.41,
1,2016,336,2151,703,10.24,3,64.67,3,.00,3,.10,3,30.15,3,3.03,3,9.70,3,.00,3,12.41,
1,2016,336,2152,703,10.27,3,65.25,3,.00,3,.10,3,30.13,3,2.49,3,9.84,3,.00,3,12.41,
1,2016,336,2153,703,10.27,3,64.84,3,.00,3,.10,3,30.12,3,1.99,3,15.43,3,.00,3,12.41,
1,2016,336,2154,703,10.24,3,65.04,3,.00,3,.00,3,30.14,3,2.01,3,.19,3,.00,3,12.41,
1,2016,336,2155,703,10.20,3,64.71,3,.00,3,.00,3,30.14,3,2.46,3,12.19,3,.00,3,12.41,
1,2016,336,2156,703,10.17,3,64.84,3,.00,3,.10,3,30.12,3,2.24,3,351.10,3,.00,3,12.41,
1,2016,336,2157,703,10.24,3,64.91,3,.00,3,.10,3,30.13,3,1.91,3,19.01,3,.00,3,12.41,
1,2016,336,2158,703,10.14,3,65.18,3,.00,3,.00,3,30.14,3,1.89,3,12.87,3,.00,3,12.41,
1,2016,336,2159,703,10.14,3,65.15,3,.00,3,.10,3,30.14,3,2.22,3,8.71,3,.00,3,12.40,
1,2016,336,2200,703,10.07,3,65.45,3,.00,3,.00,3,30.13,3,2.57,3,10.42,3,.00,3,12.40,
1,2016,336,2201,703,10.10,3,65.38,3,.00,3,.00,3,30.14,3,2.29,3,15.58,3,.00,3,12.38,
1,2016,336,2202,703,10.03,3,65.18,3,.00,3,.10,3,30.15,3,2.28,3,11.91,3,.00,3,12.40,
1,2016,336,2203,703,10.07,3,65.04,3,.00,3,.00,3,30.13,3,2.03,3,354.00,3,.00,3,12.39,
1,2016,336,2204,703,10.00,3,64.81,3,.00,3,.00,3,30.13,3,1.82,3,6.96,3,.00,3,12.40,
1,2016,336,2205,703,9.90,3,64.67,3,.00,3,.00,3,30.14,3,1.83,3,.19,3,.00,3,12.40,
1,2016,336,2206,703,9.93,3,64.77,3,.00,3,.00,3,30.15,3,1.76,3,9.07,3,.00,3,12.40,
1,2016,336,2207,703,9.97,3,64.84,3,.00,3,.10,3,30.13,3,2.03,3,11.95,3,.00,3,12.40,
1,2016,336,2208,703,10.00,3,65.11,3,.00,3,.10,3,30.13,3,2.35,3,353.60,3,.00,3,12.38,
1,2016,336,2209,703,9.93,3,65.01,3,.00,3,.10,3,30.15,3,2.15,3,.00,3,.00,3,12.39,
1,2016,336,2210,703,9.93,3,65.21,3,.00,3,.10,3,30.14,3,2.03,3,350.10,3,.00,3,12.40,
1,2016,336,2211,703,9.90,3,64.57,3,.00,3,.10,3,30.13,3,2.40,3,.24,3,.00,3,12.38,
1,2016,336,2212,703,9.80,3,64.54,3,.00,3,.10,3,30.13,3,2.52,3,341.50,3,.00,3,12.39,
1,2016,336,2213,703,9.83,3,64.98,3,.00,3,.10,3,30.15,3,1.85,3,4.47,3,.00,3,12.40,
1,2016,336,2214,703,9.90,3,64.37,3,.00,3,.10,3,30.14,3,2.45,3,4.34,3,.00,3,12.40,
1,2016,336,2215,703,9.86,3,64.64,3,.00,3,.10,3,30.13,3,1.78,3,13.63,3,.00,3,12.40,
1,2016,336,2216,703,9.80,3,64.74,3,.00,3,.00,3,30.14,3,1.89,3,18.75,3,.00,3,12.40,
1,2016,336,2217,703,9.83,3,64.40,3,.00,3,.00,3,30.15,3,2.10,3,33.70,3,.00,3,12.40,
1,2016,336,2218,703,9.80,3,64.57,3,.00,3,.10,3,30.13,3,2.05,3,13.47,3,.00,3,12.40,
1,2016,336,2219,703,9.80,3,63.86,3,.00,3,.10,3,30.13,3,2.91,3,19.49,3,.00,3,12.40,
1,2016,336,2220,703,9.76,3,64.33,3,.00,3,.10,3,30.15,3,2.11,3,20.26,3,.00,3,12.40,
1,2016,336,2221,703,9.90,3,64.60,3,.00,3,.00,3,30.15,3,2.66,3,36.20,3,.00,3,12.38,
1,2016,336,2222,703,9.83,3,64.33,3,.00,3,.10,3,30.13,3,2.40,3,36.77,3,.00,3,12.40,
1,2016,336,2223,703,9.90,3,64.91,3,.00,3,.00,3,30.13,3,1.89,3,11.23,3,.00,3,12.38,
1,2016,336,2224,703,9.90,3,64.37,3,.00,3,.10,3,30.15,3,2.47,3,.91,3,.00,3,12.39,
1,2016,336,2225,703,9.90,3,63.96,3,.00,3,.00,3,30.15,3,2.39,3,8.98,3,.00,3,12.39,
1,2016,336,2226,703,9.93,3,63.69,3,.00,3,.00,3,30.13,3,2.39,3,1.06,3,.00,3,12.37,
1,2016,336,2227,703,9.86,3,63.52,3,.00,3,.00,3,30.14,3,2.60,3,9.24,3,.00,3,12.39,
1,2016,336,2228,703,9.93,3,63.49,3,.00,3,.10,3,30.15,3,2.06,3,354.50,3,.00,3,12.39,
1,2016,336,2229,703,9.93,3,63.66,3,.00,3,.10,3,30.14,3,2.18,3,10.97,3,.00,3,12.38,
1,2016,336,2230,703,9.93,3,63.39,3,.00,3,.10,3,30.13,3,2.48,3,9.19,3,.00,3,12.39,
1,2016,336,2231,703,9.97,3,63.69,3,.00,3,.00,3,30.15,3,2.45,3,9.79,3,.00,3,12.39,
1,2016,336,2232,703,9.93,3,63.59,3,.00,3,.00,3,30.15,3,3.02,3,9.91,3,.00,3,12.37,
1,2016,336,2233,703,9.93,3,63.49,3,.00,3,.00,3,30.13,3,3.17,3,12.87,3,.00,3,12.37,
1,2016,336,2234,703,9.83,3,63.39,3,.00,3,.10,3,30.13,3,3.40,3,354.40,3,.00,3,12.38,
1,2016,336,2235,703,9.86,3,63.73,3,.00,3,.10,3,30.15,3,3.13,3,.19,3,.00,3,12.39,
1,2016,336,2236,703,9.76,3,63.32,3,.00,3,.00,3,30.14,3,3.35,3,14.52,3,.00,3,12.39,
1,2016,336,2237,703,9.80,3,63.29,3,.00,3,.00,3,30.13,3,3.50,3,34.08,3,.00,3,12.39,
1,2016,336,2238,703,9.86,3,63.22,3,.00,3,.10,3,30.13,3,3.72,3,350.80,3,.00,3,12.37,
1,2016,336,2239,703,9.76,3,62.68,3,.00,3,.10,3,30.14,3,3.83,3,23.91,3,.00,3,12.38,
1,2016,336,2240,703,9.83,3,63.22,3,.00,3,.00,3,30.14,3,3.34,3,15.19,3,.00,3,12.39,
1,2016,336,2241,703,9.83,3,63.32,3,.00,3,.10,3,30.12,3,3.00,3,9.36,3,.00,3,12.39,
1,2016,336,2242,703,9.80,3,63.42,3,.00,3,.00,3,30.13,3,2.54,3,6.55,3,.00,3,12.39,
1,2016,336,2243,703,9.80,3,63.89,3,.00,3,.00,3,30.15,3,2.80,3,347.60,3,.00,3,12.39,
1,2016,336,2244,703,9.90,3,63.96,3,.00,3,.00,3,30.14,3,2.59,3,344.30,3,.00,3,12.39,
1,2016,336,2245,703,9.93,3,63.62,3,.00,3,.10,3,30.12,3,2.60,3,.00,3,.00,3,12.37,
1,2016,336,2246,703,9.90,3,64.50,3,.00,3,.00,3,30.14,3,2.27,3,3.98,3,.00,3,12.39,
1,2016,336,2247,703,9.97,3,63.62,3,.00,3,.00,3,30.15,3,2.77,3,.86,3,.00,3,12.39,
1,2016,336,2248,703,9.97,3,63.66,3,.00,3,.00,3,30.13,3,2.36,3,334.50,3,.00,3,12.38,
1,2016,336,2249,703,9.93,3,63.29,3,.00,3,.10,3,30.13,3,2.43,3,13.27,3,.00,3,12.39,
1,2016,336,2250,703,9.90,3,63.35,3,.00,3,.00,3,30.14,3,2.26,3,25.15,3,.00,3,12.39,
1,2016,336,2251,703,9.86,3,63.69,3,.00,3,.00,3,30.14,3,1.76,3,322.00,3,.00,3,12.39,
1,2016,336,2252,703,9.90,3,63.18,3,.00,3,.00,3,30.13,3,2.56,3,3.98,3,.00,3,12.39,
1,2016,336,2253,703,10.00,3,63.18,3,.00,3,.00,3,30.13,3,1.83,3,1.87,3,.00,3,12.38,
1,2016,336,2254,703,9.86,3,62.95,3,.00,3,.00,3,30.15,3,1.91,3,.14,3,.00,3,12.39,
1,2016,336,2255,703,10.00,3,63.32,3,.00,3,.00,3,30.14,3,1.62,3,24.34,3,.00,3,12.37,
1,2016,336,2256,703,9.90,3,63.18,3,.00,3,.00,3,30.13,3,1.87,3,343.00,3,.00,3,12.36,
1,2016,336,2257,703,9.86,3,62.95,3,.00,3,.00,3,30.14,3,2.31,3,349.80,3,.00,3,12.38,
1,2016,336,2258,703,9.83,3,62.71,3,.00,3,.00,3,30.15,3,2.41,3,1.44,3,.00,3,12.37,
1,2016,336,2259,703,9.90,3,62.71,3,.00,3,.00,3,30.14,3,2.61,3,2.26,3,.00,3,12.37,
1,2016,336,2300,703,9.86,3,63.32,3,.00,3,.00,3,30.13,3,1.81,3,354.40,3,.00,3,12.38,
1,2016,336,2301,703,9.93,3,63.42,3,.00,3,.00,3,30.14,3,2.03,3,14.69,3,.00,3,12.39,
1,2016,336,2302,703,9.80,3,63.02,3,.00,3,.00,3,30.15,3,1.57,3,353.70,3,.00,3,12.39,
1,2016,336,2303,703,9.86,3,63.83,3,.00,3,.00,3,30.13,3,1.54,3,4.22,3,.00,3,12.37,
1,2016,336,2304,703,9.73,3,64.37,3,.00,3,.00,3,30.13,3,1.48,3,346.70,3,.00,3,12.38,
1,2016,336,2305,703,9.83,3,64.23,3,.00,3,.00,3,30.15,3,1.79,3,349.30,3,.00,3,12.38,
1,2016,336,2306,703,9.83,3,64.20,3,.00,3,.00,3,30.15,3,1.72,3,.00,3,.00,3,12.36,
1,2016,336,2307,703,9.83,3,64.00,3,.00,3,.00,3,30.13,3,1.87,3,334.50,3,.00,3,12.37,
1,2016,336,2308,703,9.73,3,65.15,3,.00,3,.00,3,30.13,3,2.21,3,334.20,3,.00,3,12.37,
1,2016,336,2309,703,9.73,3,65.38,3,.00,3,.10,3,30.15,3,1.92,3,334.60,3,.00,3,12.37,
1,2016,336,2310,703,9.80,3,65.01,3,.00,3,.00,3,30.14,3,2.46,3,343.50,3,.00,3,12.37,
1,2016,336,2311,703,9.66,3,64.87,3,.00,3,.00,3,30.13,3,2.60,3,354.40,3,.00,3,12.38,
1,2016,336,2312,703,9.66,3,64.87,3,.00,3,.00,3,30.14,3,3.15,3,342.40,3,.00,3,12.38,
1,2016,336,2313,703,9.70,3,65.08,3,.00,3,.00,3,30.15,3,3.20,3,344.30,3,.00,3,12.38,
1,2016,336,2314,703,9.66,3,65.55,3,.00,3,.00,3,30.14,3,2.99,3,347.60,3,.00,3,12.38,
1,2016,336,2315,703,9.70,3,65.75,3,.00,3,.00,3,30.13,3,2.92,3,344.30,3,.00,3,12.38,
1,2016,336,2316,703,9.63,3,65.82,3,.00,3,.00,3,30.14,3,2.68,3,350.30,3,.00,3,12.38,
1,2016,336,2317,703,9.59,3,66.09,3,.00,3,.00,3,30.15,3,2.93,3,349.50,3,.00,3,12.37,
1,2016,336,2318,703,9.59,3,65.55,3,.00,3,.00,3,30.13,3,2.70,3,347.90,3,.00,3,12.38,
1,2016,336,2319,703,9.59,3,66.29,3,.00,3,.00,3,30.13,3,2.32,3,354.40,3,.00,3,12.38,
1,2016,336,2320,703,9.49,3,66.57,3,.00,3,.00,3,30.15,3,2.36,3,354.40,3,.00,3,12.38,
1,2016,336,2321,703,9.56,3,66.36,3,.00,3,.00,3,30.15,3,2.39,3,354.40,3,.00,3,12.38,
1,2016,336,2322,703,9.53,3,66.57,3,.00,3,.00,3,30.13,3,1.95,3,352.80,3,.00,3,12.38,
1,2016,336,2323,703,9.53,3,67.21,3,.00,3,.10,3,30.13,3,1.65,3,6.86,3,.00,3,12.38,
1,2016,336,2324,703,9.59,3,66.84,3,.00,3,.10,3,30.15,3,1.62,3,17.19,3,.00,3,12.38,
1,2016,336,2325,703,9.39,3,66.63,3,.00,3,.00,3,30.14,3,2.25,3,32.02,3,.00,3,12.35,
1,2016,336,2326,703,9.39,3,66.46,3,.00,3,.00,3,30.12,3,2.07,3,28.18,3,.00,3,12.38,
1,2016,336,2327,703,9.32,3,66.50,3,.00,3,.00,3,30.13,3,2.49,3,29.67,3,.00,3,12.35,
1,2016,336,2328,703,9.36,3,66.97,3,.00,3,.00,3,30.15,3,2.11,3,18.82,3,.00,3,12.38,
1,2016,336,2329,703,9.36,3,66.26,3,.00,3,.00,3,30.14,3,2.56,3,25.06,3,.00,3,12.37,
1,2016,336,2330,703,9.36,3,66.67,3,.00,3,.00,3,30.12,3,2.05,3,30.77,3,.00,3,12.37,
1,2016,336,2331,703,9.26,3,66.67,3,.00,3,.00,3,30.14,3,1.84,3,23.91,3,.00,3,12.38,
1,2016,336,2332,703,9.29,3,66.67,3,.00,3,.00,3,30.15,3,1.63,3,354.20,3,.00,3,12.37,
1,2016,336,2333,703,9.29,3,67.44,3,.00,3,.00,3,30.13,3,1.87,3,18.39,3,.00,3,12.35,
1,2016,336,2334,703,9.32,3,67.11,3,.00,3,.00,3,30.13,3,2.60,3,12.43,3,.00,3,12.37,
1,2016,336,2335,703,9.32,3,66.09,3,.00,3,.00,3,30.14,3,2.79,3,25.01,3,.00,3,12.37,
1,2016,336,2336,703,9.36,3,65.62,3,.00,3,.00,3,30.15,3,3.33,3,.14,3,.00,3,12.37,
1,2016,336,2337,703,9.26,3,65.65,3,.00,3,.00,3,30.13,3,3.04,3,4.73,3,.00,3,12.37,
1,2016,336,2338,703,9.36,3,65.38,3,.00,3,.00,3,30.13,3,3.23,3,23.38,3,.00,3,12.33,
1,2016,336,2339,703,9.29,3,65.21,3,.00,3,.00,3,30.14,3,3.26,3,22.27,3,.00,3,12.36,
1,2016,336,2340,703,9.36,3,64.77,3,.00,3,.00,3,30.14,3,3.39,3,.91,3,.00,3,12.37,
1,2016,336,2341,703,9.22,3,64.13,3,.00,3,.00,3,30.12,3,3.66,3,20.21,3,.00,3,12.37,
1,2016,336,2342,703,9.29,3,64.23,3,.00,3,.00,3,30.13,3,2.87,3,6.29,3,.00,3,12.34,
1,2016,336,2343,703,9.32,3,64.20,3,.00,3,.00,3,30.15,3,2.53,3,342.00,3,.00,3,12.35,
1,2016,336,2344,703,9.39,3,64.13,3,.00,3,.10,3,30.14,3,2.70,3,1.87,3,.00,3,12.37,
1,2016,336,2345,703,9.39,3,64.00,3,.00,3,.00,3,30.13,3,2.49,3,353.10,3,.00,3,12.37,
1,2016,336,2346,703,9.46,3,64.10,3,.00,3,.00,3,30.14,3,2.90,3,350.80,3,.00,3,12.36,
1,2016,336,2347,703,9.49,3,63.69,3,.00,3,.00,3,30.15,3,3.64,3,1.37,3,.00,3,12.37,
1,2016,336,2348,703,9.53,3,64.10,3,.00,3,.10,3,30.13,3,3.32,3,5.14,3,.00,3,12.37,
1,2016,336,2349,703,9.49,3,63.83,3,.00,3,.00,3,30.13,3,2.90,3,17.47,3,.00,3,12.37,
1,2016,336,2350,703,9.49,3,63.86,3,.00,3,.00,3,30.14,3,2.47,3,345.60,3,.00,3,12.37,
1,2016,336,2351,703,9.49,3,64.87,3,.00,3,.00,3,30.15,3,2.04,3,3.74,3,.00,3,12.36,
1,2016,336,2352,703,9.53,3,65.58,3,.00,3,.00,3,30.13,3,2.13,3,4.54,3,.00,3,12.37,
1,2016,336,2353,703,9.59,3,65.35,3,.00,3,.00,3,30.13,3,2.59,3,.29,3,.00,3,12.34,
1,2016,336,2354,703,9.53,3,65.48,3,.00,3,.00,3,30.15,3,2.92,3,6.86,3,.00,3,12.37,
1,2016,336,2355,703,9.49,3,64.60,3,.00,3,.00,3,30.15,3,2.86,3,20.45,3,.00,3,12.37,
1,2016,336,2356,703,9.53,3,64.98,3,.00,3,.00,3,30.13,3,2.64,3,15.17,3,.00,3,12.36,
1,2016,336,2357,703,9.46,3,64.91,3,.00,3,.00,3,30.13,3,2.03,3,8.06,3,.00,3,12.37,
1,2016,336,2358,703,9.39,3,65.04,3,.00,3,.00,3,30.15,3,1.67,3,19.20,3,.00,3,12.36,
1,2016,336,2359,703,9.46,3,65.52,3,.00,3,.00,3,30.14,3,1.33,3,32.50,3,.00,3,12.36,
1,2016,336,2400,703,9.43,3,64.87,3,.00,3,.00,3,30.13,3,2.06,3,18.55,3,.00,3,12.36,
1,2016,337,1,703,9.49,3,64.50,3,.00,3,.00,3,30.14,3,2.75,3,13.63,3,.00,3,12.36,
1,2016,337,2,703,9.49,3,64.71,3,.00,3,.00,3,30.15,3,2.77,3,14.98,3,.00,3,12.36,
1,2016,337,3,703,9.46,3,64.84,3,.00,3,.00,3,30.14,3,2.61,3,30.77,3,.00,3,12.34,
1,2016,337,4,703,9.46,3,64.06,3,.00,3,.00,3,30.13,3,2.94,3,27.17,3,.00,3,12.35,
1,2016,337,5,703,9.46,3,64.77,3,.00,3,.00,3,30.15,3,2.70,3,21.36,3,.00,3,12.36,
1,2016,337,6,703,9.46,3,64.88,3,.00,3,.00,3,30.15,3,2.58,3,19.87,3,.00,3,12.35,
1,2016,337,7,703,9.46,3,64.57,3,.00,3,.00,3,30.14,3,3.07,3,4.75,3,.00,3,12.36,
1,2016,337,8,703,9.39,3,64.94,3,.00,3,.00,3,30.13,3,2.98,3,14.81,3,.00,3,12.34,
1,2016,337,9,703,9.39,3,64.88,3,.00,3,.00,3,30.15,3,2.52,3,7.15,3,.00,3,12.35,
1,2016,337,10,703,9.29,3,65.04,3,.00,3,.00,3,30.15,3,2.09,3,353.20,3,.00,3,12.35,
1,2016,337,11,703,9.29,3,65.52,3,.00,3,.00,3,30.13,3,2.34,3,4.75,3,.00,3,12.36,
1,2016,337,12,703,9.33,3,65.42,3,.00,3,.00,3,30.13,3,3.07,3,352.90,3,.00,3,12.36,
1,2016,337,13,703,9.26,3,65.69,3,.00,3,.00,3,30.15,3,3.14,3,.34,3,.00,3,12.36,
1,2016,337,14,703,9.26,3,65.66,3,.00,3,.00,3,30.14,3,3.35,3,354.40,3,.00,3,12.35,
1,2016,337,15,703,9.12,3,66.33,3,.00,3,.00,3,30.12,3,3.34,3,.14,3,.00,3,12.36,
1,2016,337,16,703,9.22,3,66.53,3,.00,3,.10,3,30.14,3,3.19,3,.00,3,.00,3,12.35,
1,2016,337,17,703,9.06,3,67.11,3,.00,3,.00,3,30.15,3,3.60,3,.14,3,.00,3,12.35,
1,2016,337,18,703,9.05,3,67.11,3,.00,3,.00,3,30.14,3,3.36,3,354.40,3,.00,3,12.36,
1,2016,337,19,703,9.05,3,67.51,3,.00,3,.10,3,30.12,3,3.30,3,26.19,3,.00,3,12.36,
1,2016,337,20,703,9.06,3,67.62,3,.00,3,.00,3,30.14,3,2.93,3,9.63,3,.00,3,12.35,
1,2016,337,21,703,9.02,3,67.48,3,.00,3,.10,3,30.15,3,3.31,3,352.40,3,.00,3,12.33,
1,2016,337,22,703,9.02,3,68.12,3,.00,3,.00,3,30.13,3,2.76,3,10.37,3,.00,3,12.34,
1,2016,337,23,703,9.09,3,68.09,3,.00,3,.10,3,30.13,3,2.61,3,350.70,3,.00,3,12.35,
1,2016,337,24,703,8.99,3,67.18,3,.00,3,.00,3,30.15,3,3.32,3,4.15,3,.00,3,12.35,
1,2016,337,25,703,8.99,3,67.51,3,.00,3,.00,3,30.15,3,3.05,3,1.73,3,.00,3,12.35,
1,2016,337,26,703,8.92,3,67.41,3,.00,3,.10,3,30.13,3,2.77,3,18.58,3,.00,3,12.35,
1,2016,337,27,703,8.92,3,66.84,3,.00,3,.00,3,30.13,3,2.48,3,7.56,3,.00,3,12.35,
1,2016,337,28,703,8.89,3,66.87,3,.00,3,.10,3,30.15,3,2.69,3,24.34,3,.00,3,12.36,
1,2016,337,29,703,8.89,3,66.57,3,.00,3,.00,3,30.15,3,2.15,3,19.44,3,.00,3,12.34,
1,2016,337,30,703,8.82,3,66.53,3,.00,3,.00,3,30.13,3,2.22,3,9.31,3,.00,3,12.35,
1,2016,337,31,703,8.79,3,66.26,3,.00,3,.00,3,30.14,3,2.19,3,10.99,3,.00,3,12.36,
1,2016,337,32,703,8.89,3,66.94,3,.00,3,.00,3,30.15,3,1.75,3,340.80,3,.00,3,12.34,
1,2016,337,33,703,8.85,3,67.04,3,.00,3,.10,3,30.15,3,1.74,3,10.13,3,.00,3,12.34,
1,2016,337,34,703,8.85,3,66.70,3,.00,3,.00,3,30.13,3,1.85,3,9.79,3,.00,3,12.34,
1,2016,337,35,703,8.79,3,66.71,3,.00,3,.00,3,30.14,3,2.35,3,28.90,3,.00,3,12.35,
1,2016,337,36,703,8.82,3,67.08,3,.00,3,.00,3,30.15,3,2.75,3,22.23,3,.00,3,12.35,
1,2016,337,37,703,8.79,3,67.79,3,.00,3,.00,3,30.14,3,2.82,3,26.77,3,.00,3,12.34,
1,2016,337,38,703,8.85,3,67.48,3,.00,3,.00,3,30.12,3,3.19,3,16.52,3,.00,3,12.33,
1,2016,337,39,703,8.82,3,67.42,3,.00,3,.00,3,30.14,3,3.35,3,1.97,3,.00,3,12.34,
1,2016,337,40,703,8.79,3,67.01,3,.00,3,.00,3,30.15,3,2.99,3,18.24,3,.00,3,12.34,
1,2016,337,41,703,8.75,3,67.28,3,.00,3,.00,3,30.13,3,3.08,3,7.30,3,.00,3,12.34,
1,2016,337,42,703,8.86,3,67.28,3,.00,3,.00,3,30.13,3,2.98,3,.00,3,.00,3,12.34,
1,2016,337,43,703,8.82,3,67.38,3,.00,3,.00,3,30.14,3,2.60,3,11.09,3,.00,3,12.34,
1,2016,337,44,703,8.85,3,67.48,3,.00,3,.00,3,30.14,3,2.49,3,11.47,3,.00,3,12.34,
1,2016,337,45,703,8.85,3,67.65,3,.00,3,.00,3,30.12,3,2.10,3,16.71,3,.00,3,12.34,
1,2016,337,46,703,8.82,3,67.92,3,.00,3,.00,3,30.13,3,2.27,3,12.58,3,.00,3,12.34,
1,2016,337,47,703,8.86,3,68.60,3,.00,3,.00,3,30.14,3,2.65,3,15.08,3,.00,3,12.35,
1,2016,337,48,703,8.96,3,68.77,3,.00,3,.00,3,30.14,3,2.93,3,30.61,3,.00,3,12.35,
1,2016,337,49,703,8.92,3,67.96,3,.00,3,.00,3,30.12,3,3.70,3,19.88,3,.00,3,12.35,
1,2016,337,50,703,8.82,3,68.06,3,.00,3,.00,3,30.13,3,3.13,3,6.24,3,.00,3,12.34,
1,2016,337,51,703,8.96,3,68.30,3,.00,3,.00,3,30.14,3,2.42,3,.43,3,.00,3,12.35,
1,2016,337,52,703,8.99,3,68.30,3,.00,3,.00,3,30.13,3,2.36,3,39.80,3,.00,3,12.32,
1,2016,337,53,703,8.99,3,68.47,3,.00,3,.00,3,30.12,3,2.47,3,44.75,3,.00,3,12.34,
1,2016,337,54,703,8.92,3,68.70,3,.00,3,.00,3,30.14,3,2.14,3,29.93,3,.00,3,12.34,
1,2016,337,55,703,8.96,3,68.60,3,.00,3,.10,3,30.14,3,2.19,3,22.28,3,.00,3,12.34,
1,2016,337,56,703,8.99,3,68.77,3,.00,3,.00,3,30.13,3,1.77,3,26.55,3,.00,3,12.33,
1,2016,337,57,703,9.02,3,68.87,3,.00,3,.00,3,30.12,3,1.04,3,7.95,3,.00,3,12.34,
1,2016,337,58,703,8.96,3,68.60,3,.00,3,.00,3,30.14,3,1.66,3,333.40,3,.00,3,12.34,
1,2016,337,59,703,9.06,3,68.50,3,.00,3,.00,3,30.15,3,1.75,3,351.70,3,.00,3,12.33,
1,2016,337,100,703,9.02,3,67.89,3,.00,3,.00,3,30.13,3,1.64,3,344.10,3,.00,3,12.34,
1,2016,337,101,703,9.03,3,67.35,3,.00,3,.00,3,30.13,3,1.94,3,1.94,3,.00,3,12.34,
1,2016,337,102,703,9.06,3,67.28,3,.00,3,.00,3,30.15,3,1.81,3,.14,3,.00,3,12.34,
1,2016,337,103,703,9.06,3,67.08,3,.00,3,.00,3,30.15,3,1.89,3,354.40,3,.00,3,12.32,
1,2016,337,104,703,8.99,3,65.90,3,.00,3,.00,3,30.13,3,2.15,3,2.21,3,.00,3,12.32,
1,2016,337,105,703,8.99,3,65.59,3,.00,3,.00,3,30.14,3,2.05,3,351.60,3,.00,3,12.34,
1,2016,337,106,703,9.03,3,65.53,3,.00,3,.00,3,30.15,3,2.68,3,354.40,3,.00,3,12.34,
1,2016,337,107,703,9.09,3,65.09,3,.00,3,.00,3,30.15,3,2.67,3,354.40,3,.00,3,12.34,
1,2016,337,108,703,9.09,3,63.83,3,.00,3,.00,3,30.13,3,2.65,3,8.83,3,.00,3,12.32,
1,2016,337,109,703,9.13,3,64.44,3,.00,3,.00,3,30.15,3,2.41,3,351.60,3,.00,3,12.33,
1,2016,337,110,703,9.19,3,63.53,3,.00,3,.00,3,30.15,3,2.08,3,338.00,3,.00,3,12.34,
1,2016,337,111,703,9.26,3,64.58,3,.00,3,.00,3,30.14,3,1.86,3,338.80,3,.00,3,12.32,
1,2016,337,112,703,9.33,3,66.20,3,.00,3,.00,3,30.13,3,1.91,3,347.90,3,.00,3,12.34,
1,2016,337,113,703,9.33,3,65.26,3,.00,3,.00,3,30.15,3,2.71,3,347.60,3,.00,3,12.34,
1,2016,337,114,703,9.33,3,64.85,3,.00,3,.00,3,30.15,3,2.78,3,343.30,3,.00,3,12.33,
1,2016,337,115,703,9.26,3,63.46,3,.00,3,.00,3,30.14,3,3.59,3,348.80,3,.00,3,12.33,
1,2016,337,116,703,9.23,3,64.75,3,.00,3,.10,3,30.13,3,3.43,3,6.77,3,.00,3,12.34,
1,2016,337,117,703,9.30,3,65.02,3,.00,3,.00,3,30.15,3,3.19,3,331.50,3,.00,3,12.34,
1,2016,337,118,703,9.30,3,64.95,3,.00,3,.10,3,30.15,3,2.96,3,11.35,3,.00,3,12.34,
1,2016,337,119,703,9.26,3,65.29,3,.00,3,.00,3,30.13,3,2.67,3,.14,3,.00,3,12.34,
1,2016,337,120,703,9.20,3,65.02,3,.00,3,.00,3,30.14,3,2.62,3,353.20,3,.00,3,12.34,
1,2016,337,121,703,9.20,3,65.26,3,.00,3,.00,3,30.16,3,2.48,3,347.10,3,.00,3,12.33,
1,2016,337,122,703,9.13,3,65.36,3,.00,3,.00,3,30.15,3,2.71,3,347.60,3,.00,3,12.33,
1,2016,337,123,703,9.23,3,65.73,3,.00,3,.00,3,30.13,3,2.96,3,350.90,3,.00,3,12.33,
1,2016,337,124,703,9.16,3,65.09,3,.00,3,.00,3,30.14,3,3.26,3,352.80,3,.00,3,12.33,
1,2016,337,125,703,9.06,3,65.70,3,.00,3,.00,3,30.16,3,2.57,3,.14,3,.00,3,12.32,
1,2016,337,126,703,9.13,3,66.34,3,.00,3,.00,3,30.15,3,2.10,3,354.40,3,.00,3,12.32,
1,2016,337,127,703,9.20,3,66.81,3,.00,3,.00,3,30.14,3,2.38,3,351.80,3,.00,3,12.31,
1,2016,337,128,703,9.06,3,67.32,3,.00,3,.00,3,30.15,3,2.31,3,.67,3,.00,3,12.33,
1,2016,337,129,703,9.16,3,67.52,3,.00,3,.00,3,30.16,3,2.47,3,2.83,3,.00,3,12.32,
1,2016,337,130,703,9.06,3,68.16,3,.00,3,.00,3,30.15,3,2.42,3,352.30,3,.00,3,12.33,
1,2016,337,131,703,8.99,3,68.37,3,.00,3,.00,3,30.14,3,2.31,3,353.00,3,.00,3,12.33,
1,2016,337,132,703,8.99,3,68.94,3,.00,3,.00,3,30.16,3,2.60,3,349.80,3,.00,3,12.30,
1,2016,337,133,703,8.89,3,69.35,3,.00,3,.00,3,30.16,3,2.77,3,350.20,3,.00,3,12.31,
1,2016,337,134,703,8.93,3,69.69,3,.00,3,.00,3,30.14,3,2.87,3,346.70,3,.00,3,12.32,
1,2016,337,135,703,8.86,3,69.92,3,.00,3,.00,3,30.14,3,3.18,3,336.30,3,.00,3,12.33,
1,2016,337,136,703,8.86,3,70.06,3,.00,3,.00,3,30.16,3,3.39,3,345.00,3,.00,3,12.32,
1,2016,337,137,703,8.76,3,70.46,3,.00,3,.00,3,30.16,3,3.83,3,349.50,3,.00,3,12.33,
1,2016,337,138,703,8.66,3,70.63,3,.00,3,.00,3,30.14,3,3.35,3,327.60,3,.00,3,12.31,
1,2016,337,139,703,8.69,3,70.73,3,.00,3,.00,3,30.15,3,2.80,3,350.20,3,.00,3,12.31,
1,2016,337,140,703,8.59,3,70.90,3,.00,3,.00,3,30.16,3,2.83,3,347.50,3,.00,3,12.32,
1,2016,337,141,703,8.62,3,71.34,3,.00,3,.00,3,30.16,3,2.46,3,4.80,3,.00,3,12.30,
1,2016,337,142,703,8.62,3,71.28,3,.00,3,.00,3,30.14,3,2.97,3,345.50,3,.00,3,12.33,
1,2016,337,143,703,8.45,3,71.55,3,.00,3,.10,3,30.15,3,2.97,3,345.70,3,.00,3,12.33,
1,2016,337,144,703,8.49,3,71.61,3,.00,3,.00,3,30.16,3,3.36,3,354.40,3,.00,3,12.33,
1,2016,337,145,703,8.45,3,71.72,3,.00,3,.00,3,30.15,3,3.14,3,5.04,3,.00,3,12.33,
1,2016,337,146,703,8.45,3,71.51,3,.00,3,.00,3,30.14,3,3.39,3,11.86,3,.00,3,12.33,
1,2016,337,147,703,8.45,3,71.78,3,.00,3,.00,3,30.15,3,3.11,3,6.91,3,.00,3,12.31,
1,2016,337,148,703,8.39,3,71.55,3,.00,3,.00,3,30.16,3,3.34,3,3.84,3,.00,3,12.32,
1,2016,337,149,703,8.35,3,71.85,3,.00,3,.00,3,30.15,3,2.57,3,350.30,3,.00,3,12.32,
1,2016,337,150,703,8.28,3,71.78,3,.00,3,.00,3,30.14,3,2.78,3,3.22,3,.00,3,12.33,
1,2016,337,151,703,8.28,3,71.78,3,.00,3,.00,3,30.16,3,2.62,3,354.40,3,.00,3,12.33,
1,2016,337,152,703,8.28,3,71.38,3,.00,3,.00,3,30.16,3,2.73,3,9.51,3,.00,3,12.32,
1,2016,337,153,703,8.28,3,71.11,3,.00,3,.00,3,30.14,3,2.48,3,354.40,3,.00,3,12.31,
1,2016,337,154,703,8.22,3,70.43,3,.00,3,.00,3,30.14,3,3.26,3,4.66,3,.00,3,12.32,
1,2016,337,155,703,8.15,3,69.59,3,.00,3,.00,3,30.16,3,3.29,3,8.45,3,.00,3,12.33,
1,2016,337,156,703,8.18,3,69.42,3,.00,3,.00,3,30.16,3,2.95,3,11.96,3,.00,3,12.32,
1,2016,337,157,703,8.22,3,69.25,3,.00,3,.00,3,30.14,3,2.92,3,1.10,3,.00,3,12.32,
1,2016,337,158,703,8.22,3,68.91,3,.00,3,.00,3,30.15,3,2.30,3,354.30,3,.00,3,12.32,
1,2016,337,159,703,8.22,3,67.39,3,.00,3,.00,3,30.16,3,2.72,3,24.44,3,.00,3,12.31,
1,2016,337,200,703,8.22,3,67.83,3,.00,3,.00,3,30.16,3,2.53,3,5.33,3,.00,3,12.32,
1,2016,337,201,703,8.22,3,67.86,3,.00,3,.00,3,30.14,3,1.95,3,6.72,3,.00,3,12.32,
1,2016,337,202,703,8.22,3,67.79,3,.00,3,.10,3,30.16,3,2.40,3,14.76,3,.00,3,12.32,
1,2016,337,203,703,8.25,3,68.03,3,.00,3,.00,3,30.16,3,2.28,3,1.06,3,.00,3,12.30,
1,2016,337,204,703,8.35,3,67.90,3,.00,3,.00,3,30.15,3,2.50,3,6.72,3,.00,3,12.32,
1,2016,337,205,703,8.25,3,67.66,3,.00,3,.00,3,30.14,3,3.13,3,345.10,3,.00,3,12.32,
1,2016,337,206,703,8.25,3,67.62,3,.00,3,.00,3,30.16,3,2.91,3,9.22,3,.00,3,12.32,
1,2016,337,207,703,8.22,3,67.69,3,.00,3,.00,3,30.16,3,3.13,3,13.80,3,.00,3,12.30,
1,2016,337,208,703,8.28,3,67.62,3,.00,3,.10,3,30.15,3,3.21,3,14.69,3,.00,3,12.30,
1,2016,337,209,703,8.35,3,67.83,3,.00,3,.00,3,30.14,3,3.37,3,347.30,3,.00,3,12.29,
1,2016,337,210,703,8.32,3,67.76,3,.00,3,.00,3,30.16,3,3.81,3,351.90,3,.00,3,12.32,
1,2016,337,211,703,8.32,3,68.10,3,.00,3,.00,3,30.16,3,3.68,3,17.04,3,.00,3,12.31,
1,2016,337,212,703,8.35,3,68.50,3,.00,3,.00,3,30.14,3,3.14,3,10.95,3,.00,3,12.32,
1,2016,337,213,703,8.32,3,68.71,3,.00,3,.00,3,30.14,3,3.13,3,2.79,3,.00,3,12.32,
1,2016,337,214,703,8.39,3,69.11,3,.00,3,.00,3,30.16,3,3.28,3,343.80,3,.00,3,12.31,
1,2016,337,215,703,8.42,3,69.65,3,.00,3,.00,3,30.16,3,2.34,3,346.80,3,.00,3,12.31,
1,2016,337,216,703,8.39,3,69.79,3,.00,3,.00,3,30.14,3,2.89,3,2.81,3,.00,3,12.31,
1,2016,337,217,703,8.39,3,69.72,3,.00,3,.00,3,30.15,3,3.29,3,342.60,3,.00,3,12.30,
1,2016,337,218,703,8.32,3,69.45,3,.00,3,.00,3,30.16,3,3.64,3,333.20,3,.00,3,12.29,
1,2016,337,219,703,8.32,3,69.69,3,.00,3,.10,3,30.16,3,3.17,3,333.20,3,.00,3,12.31,
1,2016,337,220,703,8.45,3,69.86,3,.00,3,.00,3,30.14,3,2.88,3,345.00,3,.00,3,12.31,
1,2016,337,221,703,8.39,3,69.59,3,.00,3,.00,3,30.16,3,3.23,3,4.63,3,.00,3,12.32,
1,2016,337,222,703,8.39,3,68.30,3,.00,3,.00,3,30.17,3,3.49,3,336.50,3,.00,3,12.30,
1,2016,337,223,703,8.28,3,68.88,3,.00,3,.00,3,30.16,3,2.77,3,350.80,3,.00,3,12.32,
1,2016,337,224,703,8.32,3,68.44,3,.00,3,.00,3,30.15,3,3.08,3,353.00,3,.00,3,12.31,
1,2016,337,225,703,8.28,3,67.83,3,.00,3,.00,3,30.16,3,3.44,3,7.83,3,.00,3,12.31,
1,2016,337,226,703,8.25,3,68.00,3,.00,3,.00,3,30.17,3,2.28,3,351.40,3,.00,3,12.31,
1,2016,337,227,703,8.28,3,67.22,3,.00,3,.10,3,30.15,3,2.93,3,344.80,3,.00,3,12.31,
1,2016,337,228,703,8.32,3,67.39,3,.00,3,.00,3,30.15,3,2.75,3,352.70,3,.00,3,12.31,
1,2016,337,229,703,8.35,3,67.32,3,.00,3,.00,3,30.17,3,2.39,3,350.00,3,.00,3,12.30,
1,2016,337,230,703,8.32,3,67.42,3,.00,3,.00,3,30.17,3,2.16,3,351.10,3,.00,3,12.31,
1,2016,337,231,703,8.39,3,67.42,3,.00,3,.00,3,30.15,3,1.70,3,348.80,3,.00,3,12.31,
1,2016,337,232,703,8.39,3,67.86,3,.00,3,.00,3,30.15,3,1.72,3,.14,3,.00,3,12.31,
1,2016,337,233,703,8.45,3,67.73,3,.00,3,.00,3,30.17,3,1.91,3,343.30,3,.00,3,12.29,
1,2016,337,234,703,8.49,3,68.20,3,.00,3,.00,3,30.17,3,1.49,3,342.60,3,.00,3,12.28,
1,2016,337,235,703,8.42,3,68.37,3,.00,3,.00,3,30.16,3,1.86,3,346.00,3,.00,3,12.30,
1,2016,337,236,703,8.49,3,68.20,3,.00,3,.00,3,30.16,3,2.40,3,353.40,3,.00,3,12.31,
1,2016,337,237,703,8.45,3,67.83,3,.00,3,.00,3,30.18,3,2.90,3,346.60,3,.00,3,12.31,
1,2016,337,238,703,8.39,3,68.13,3,.00,3,.00,3,30.17,3,2.91,3,354.40,3,.00,3,12.29,
1,2016,337,239,703,8.42,3,67.42,3,.00,3,.00,3,30.15,3,3.82,3,354.40,3,.00,3,12.30,
1,2016,337,240,703,8.35,3,67.32,3,.00,3,.00,3,30.17,3,3.71,3,3.41,3,.00,3,12.31,
1,2016,337,241,703,8.35,3,67.19,3,.00,3,.00,3,30.18,3,3.18,3,353.10,3,.00,3,12.31,
1,2016,337,242,703,8.28,3,66.78,3,.00,3,.10,3,30.17,3,3.55,3,353.30,3,.00,3,12.31,
1,2016,337,243,703,8.25,3,66.75,3,.00,3,.10,3,30.15,3,3.01,3,344.30,3,.00,3,12.31,
1,2016,337,244,703,8.25,3,66.98,3,.00,3,.00,3,30.17,3,3.11,3,3.94,3,.00,3,12.31,
1,2016,337,245,703,8.28,3,66.48,3,.00,3,.10,3,30.18,3,3.14,3,341.90,3,.00,3,12.31,
1,2016,337,246,703,8.22,3,66.31,3,.00,3,.00,3,30.16,3,3.52,3,354.40,3,.00,3,12.31,
1,2016,337,247,703,8.25,3,66.31,3,.00,3,.00,3,30.15,3,3.50,3,352.80,3,.00,3,12.31,
1,2016,337,248,703,8.28,3,65.70,3,.00,3,.00,3,30.17,3,3.62,3,5.43,3,.00,3,12.29,
1,2016,337,249,703,8.25,3,65.19,3,.00,3,.00,3,30.17,3,3.45,3,1.25,3,.00,3,12.31,
1,2016,337,250,703,8.22,3,65.33,3,.00,3,.00,3,30.15,3,2.96,3,354.40,3,.00,3,12.31,
1,2016,337,251,703,8.25,3,65.26,3,.00,3,.00,3,30.15,3,3.27,3,347.60,3,.00,3,12.31,
1,2016,337,252,703,8.25,3,65.33,3,.00,3,.00,3,30.17,3,3.61,3,347.40,3,.00,3,12.31,
1,2016,337,253,703,8.22,3,65.26,3,.00,3,.00,3,30.17,3,3.88,3,342.00,3,.00,3,12.30,
1,2016,337,254,703,8.25,3,64.95,3,.00,3,.00,3,30.15,3,4.21,3,2.40,3,.00,3,12.30,
1,2016,337,255,703,8.22,3,65.36,3,.00,3,.00,3,30.16,3,3.70,3,350.40,3,.00,3,12.30,
1,2016,337,256,703,8.28,3,65.06,3,.00,3,.00,3,30.17,3,3.78,3,342.70,3,.00,3,12.29,
1,2016,337,257,703,8.22,3,65.06,3,.00,3,.10,3,30.17,3,3.95,3,351.70,3,.00,3,12.30,
1,2016,337,258,703,8.25,3,65.22,3,.00,3,.00,3,30.15,3,3.09,3,352.00,3,.00,3,12.30,
1,2016,337,259,703,8.25,3,65.26,3,.00,3,.00,3,30.17,3,2.99,3,354.40,3,.00,3,12.30,
1,2016,337,300,703,8.28,3,65.36,3,.00,3,.00,3,30.18,3,2.95,3,.24,3,.00,3,12.30,
1,2016,337,301,703,8.28,3,65.46,3,.00,3,.00,3,30.17,3,2.87,3,350.50,3,.00,3,12.30,
1,2016,337,302,703,8.28,3,65.36,3,.00,3,.00,3,30.15,3,2.76,3,350.80,3,.00,3,12.30,
1,2016,337,303,703,8.25,3,65.16,3,.00,3,.10,3,30.17,3,3.59,3,3.46,3,.00,3,12.27,
1,2016,337,304,703,8.25,3,65.53,3,.00,3,.00,3,30.18,3,3.03,3,334.60,3,.00,3,12.30,
1,2016,337,305,703,8.25,3,65.56,3,.00,3,.00,3,30.16,3,3.24,3,342.10,3,.00,3,12.30,
1,2016,337,306,703,8.35,3,64.62,3,.00,3,.00,3,30.16,3,3.45,3,2.47,3,.00,3,12.30,
1,2016,337,307,703,8.25,3,64.68,3,.00,3,.10,3,30.17,3,3.23,3,.17,3,.00,3,12.30,
1,2016,337,308,703,8.32,3,64.51,3,.00,3,.00,3,30.18,3,3.09,3,.14,3,.00,3,12.28,
1,2016,337,309,703,8.25,3,63.94,3,.00,3,.00,3,30.16,3,3.91,3,354.40,3,.00,3,12.29,
1,2016,337,310,703,8.28,3,63.97,3,.00,3,.00,3,30.16,3,3.52,3,334.20,3,.00,3,12.27,
1,2016,337,311,703,8.32,3,64.38,3,.00,3,.00,3,30.18,3,3.06,3,350.70,3,.00,3,12.30,
1,2016,337,312,703,8.28,3,63.94,3,.00,3,.10,3,30.18,3,3.92,3,348.40,3,.00,3,12.30,
1,2016,337,313,703,8.25,3,64.24,3,.00,3,.10,3,30.16,3,3.31,3,350.50,3,.00,3,12.30,
1,2016,337,314,703,8.25,3,64.48,3,.00,3,.10,3,30.17,3,3.39,3,341.10,3,.00,3,12.30,
1,2016,337,315,703,8.32,3,64.65,3,.00,3,.00,3,30.18,3,2.88,3,6.84,3,.00,3,12.30,
1,2016,337,316,703,8.25,3,66.14,3,.00,3,.10,3,30.18,3,2.02,3,341.30,3,.00,3,12.30,
1,2016,337,317,703,8.28,3,66.00,3,.00,3,.00,3,30.16,3,2.36,3,332.00,3,.00,3,12.30,
1,2016,337,318,703,8.39,3,66.00,3,.00,3,.00,3,30.18,3,2.68,3,331.80,3,.00,3,12.29,
1,2016,337,319,703,8.29,3,65.67,3,.00,3,.10,3,30.19,3,3.02,3,343.10,3,.00,3,12.30,
1,2016,337,320,703,8.29,3,65.43,3,.00,3,.10,3,30.17,3,2.86,3,343.10,3,.00,3,12.30,
1,2016,337,321,703,8.25,3,65.33,3,.00,3,.10,3,30.16,3,2.82,3,338.50,3,.00,3,12.30,
1,2016,337,322,703,8.25,3,66.21,3,.00,3,.00,3,30.18,3,2.41,3,354.50,3,.00,3,12.30,
1,2016,337,323,703,8.29,3,66.34,3,.00,3,.10,3,30.18,3,2.83,3,354.40,3,.00,3,12.30,
1,2016,337,324,703,8.25,3,66.14,3,.00,3,.10,3,30.16,3,2.48,3,354.50,3,.00,3,12.30,
1,2016,337,325,703,8.25,3,66.11,3,.00,3,.00,3,30.16,3,3.05,3,349.10,3,.00,3,12.30,
1,2016,337,326,703,8.22,3,66.51,3,.00,3,.00,3,30.18,3,2.53,3,333.60,3,.00,3,12.30,
1,2016,337,327,703,8.15,3,66.95,3,.00,3,.00,3,30.18,3,2.82,3,327.30,3,.00,3,12.30,
1,2016,337,328,703,8.12,3,67.73,3,.00,3,.00,3,30.16,3,2.68,3,342.80,3,.00,3,12.29,
1,2016,337,329,703,8.15,3,68.00,3,.00,3,.00,3,30.17,3,2.97,3,316.20,3,.00,3,12.29,
1,2016,337,330,703,8.12,3,68.61,3,.00,3,.00,3,30.19,3,2.72,3,330.50,3,.00,3,12.27,
1,2016,337,331,703,8.08,3,68.57,3,.00,3,.00,3,30.18,3,2.77,3,323.80,3,.00,3,12.29,
1,2016,337,332,703,8.08,3,69.79,3,.00,3,.00,3,30.17,3,2.23,3,336.20,3,.00,3,12.30,
1,2016,337,333,703,8.12,3,69.15,3,.00,3,.00,3,30.17,3,2.99,3,339.50,3,.00,3,12.27,
1,2016,337,334,703,8.08,3,68.54,3,.00,3,.10,3,30.19,3,3.53,3,341.00,3,.00,3,12.29,
1,2016,337,335,703,8.02,3,68.27,3,.00,3,.00,3,30.18,3,3.70,3,339.50,3,.00,3,12.29,
1,2016,337,336,703,8.02,3,68.27,3,.00,3,.10,3,30.16,3,3.81,3,341.30,3,.00,3,12.29,
1,2016,337,337,703,7.92,3,68.58,3,.00,3,.10,3,30.18,3,3.87,3,343.50,3,.00,3,12.29,
1,2016,337,338,703,8.02,3,69.02,3,.00,3,.00,3,30.19,3,3.58,3,343.90,3,.00,3,12.27,
1,2016,337,339,703,7.95,3,69.52,3,.00,3,.00,3,30.18,3,3.16,3,349.30,3,.00,3,12.28,
1,2016,337,340,703,8.02,3,69.93,3,.00,3,.10,3,30.17,3,2.80,3,346.00,3,.00,3,12.28,
1,2016,337,341,703,8.08,3,69.90,3,.00,3,.00,3,30.19,3,2.66,3,340.50,3,.00,3,12.29,
1,2016,337,342,703,8.02,3,69.49,3,.00,3,.00,3,30.19,3,3.70,3,347.50,3,.00,3,12.29,
1,2016,337,343,703,8.08,3,69.86,3,.00,3,.10,3,30.18,3,3.02,3,350.10,3,.00,3,12.29,
1,2016,337,344,703,8.02,3,69.69,3,.00,3,.00,3,30.17,3,3.58,3,.14,3,.00,3,12.28,
1,2016,337,345,703,8.02,3,69.59,3,.00,3,.10,3,30.19,3,4.10,3,.91,3,.00,3,12.28,
1,2016,337,346,703,7.98,3,70.06,3,.00,3,.00,3,30.19,3,3.94,3,344.80,3,.00,3,12.29,
1,2016,337,347,703,8.09,3,70.17,3,.00,3,.00,3,30.17,3,3.61,3,344.90,3,.00,3,12.29,
1,2016,337,348,703,8.02,3,70.24,3,.00,3,.00,3,30.17,3,4.25,3,348.50,3,.00,3,12.26,
1,2016,337,349,703,8.02,3,70.27,3,.00,3,.00,3,30.19,3,3.69,3,342.40,3,.00,3,12.28,
1,2016,337,350,703,8.08,3,70.61,3,.00,3,.00,3,30.19,3,3.52,3,16.61,3,.00,3,12.29,
1,2016,337,351,703,8.05,3,70.57,3,.00,3,.10,3,30.17,3,3.35,3,.14,3,.00,3,12.29,
1,2016,337,352,703,8.05,3,70.71,3,.00,3,.00,3,30.17,3,3.43,3,17.72,3,.00,3,12.29,
1,2016,337,353,703,8.08,3,70.64,3,.00,3,.10,3,30.19,3,3.77,3,11.52,3,.00,3,12.26,
1,2016,337,354,703,8.08,3,71.28,3,.00,3,.00,3,30.18,3,3.06,3,3.31,3,.00,3,12.28,
1,2016,337,355,703,8.12,3,71.28,3,.00,3,.00,3,30.16,3,2.76,3,346.70,3,.00,3,12.26,
1,2016,337,356,703,8.05,3,71.31,3,.00,3,.00,3,30.18,3,3.26,3,340.70,3,.00,3,12.29,
1,2016,337,357,703,8.15,3,71.72,3,.00,3,.00,3,30.19,3,2.18,3,354.40,3,.00,3,12.29,
1,2016,337,358,703,8.12,3,71.15,3,.00,3,.00,3,30.18,3,2.97,3,348.90,3,.00,3,12.28,
1,2016,337,359,703,8.12,3,70.50,3,.00,3,.00,3,30.17,3,3.69,3,353.80,3,.00,3,12.28,
1,2016,337,400,703,8.02,3,70.81,3,.00,3,.00,3,30.19,3,3.02,3,.19,3,.00,3,12.29,
1,2016,337,401,703,8.05,3,69.83,3,.00,3,.10,3,30.19,3,3.81,3,.14,3,.00,3,12.29,
1,2016,337,402,703,8.02,3,70.47,3,.00,3,.00,3,30.17,3,2.53,3,354.40,3,.00,3,12.28,
1,2016,337,403,703,8.08,3,70.03,3,.00,3,.00,3,30.17,3,2.65,3,4.73,3,.00,3,12.29,
1,2016,337,404,703,8.02,3,69.72,3,.00,3,.00,3,30.19,3,3.31,3,4.66,3,.00,3,12.28,
1,2016,337,405,703,8.02,3,70.26,3,.00,3,.00,3,30.19,3,2.88,3,349.90,3,.00,3,12.28,
1,2016,337,406,703,8.05,3,70.37,3,.00,3,.00,3,30.17,3,2.75,3,263.10,3,.00,3,12.28,
1,2016,337,407,703,8.02,3,70.26,3,.00,3,.00,3,30.17,3,2.73,3,2.02,3,.00,3,12.28,
1,2016,337,408,703,8.02,3,70.54,3,.00,3,.00,3,30.19,3,3.69,3,354.50,3,.00,3,12.27,
1,2016,337,409,703,8.05,3,70.70,3,.00,3,.00,3,30.19,3,3.30,3,353.10,3,.00,3,12.28,
1,2016,337,410,703,8.05,3,71.01,3,.00,3,.00,3,30.17,3,2.40,3,346.90,3,.00,3,12.28,
1,2016,337,411,703,8.08,3,71.11,3,.00,3,.00,3,30.18,3,2.86,3,.00,3,.00,3,12.29,
1,2016,337,412,703,8.02,3,71.72,3,.00,3,.00,3,30.19,3,2.40,3,353.70,3,.00,3,12.27,
1,2016,337,413,703,7.98,3,71.85,3,.00,3,.00,3,30.19,3,2.58,3,344.20,3,.00,3,12.28,
1,2016,337,414,703,8.02,3,71.82,3,.00,3,.00,3,30.17,3,2.74,3,351.30,3,.00,3,12.28,
1,2016,337,415,703,8.02,3,72.16,3,.00,3,.00,3,30.19,3,2.53,3,350.70,3,.00,3,12.28,
1,2016,337,416,703,8.01,3,72.36,3,.00,3,.00,3,30.19,3,3.25,3,347.70,3,.00,3,12.28,
1,2016,337,417,703,7.95,3,72.56,3,.00,3,.00,3,30.18,3,3.69,3,348.40,3,.00,3,12.28,
1,2016,337,418,703,7.98,3,72.63,3,.00,3,.00,3,30.17,3,3.55,3,353.80,3,.00,3,12.28,
1,2016,337,419,703,7.98,3,72.66,3,.00,3,.00,3,30.19,3,4.26,3,349.50,3,.00,3,12.28,
1,2016,337,420,703,7.88,3,72.39,3,.00,3,.00,3,30.19,3,3.93,3,351.40,3,.00,3,12.28,
1,2016,337,421,703,7.84,3,72.63,3,.00,3,.00,3,30.18,3,3.86,3,337.70,3,.00,3,12.27,
1,2016,337,422,703,7.88,3,72.60,3,.00,3,.00,3,30.17,3,3.78,3,341.10,3,.00,3,12.27,
1,2016,337,423,703,7.74,3,72.60,3,.00,3,.00,3,30.19,3,4.07,3,.14,3,.00,3,12.25,
1,2016,337,424,703,7.88,3,72.76,3,.00,3,.00,3,30.20,3,3.42,3,344.90,3,.00,3,12.26,
1,2016,337,425,703,7.71,3,72.02,3,.00,3,.00,3,30.18,3,4.45,3,326.90,3,.00,3,12.28,
1,2016,337,426,703,7.78,3,72.53,3,.00,3,.00,3,30.18,3,3.05,3,351.70,3,.00,3,12.25,
1,2016,337,427,703,7.74,3,72.60,3,.00,3,.00,3,30.19,3,3.17,3,330.50,3,.00,3,12.26,
1,2016,337,428,703,7.74,3,72.83,3,.00,3,.00,3,30.19,3,3.10,3,354.40,3,.00,3,12.27,
1,2016,337,429,703,7.71,3,73.04,3,.00,3,.00,3,30.17,3,3.20,3,338.30,3,.00,3,12.27,
1,2016,337,430,703,7.74,3,73.21,3,.00,3,.00,3,30.18,3,3.17,3,354.10,3,.00,3,12.27,
1,2016,337,431,703,7.78,3,73.31,3,.00,3,.00,3,30.20,3,2.98,3,335.00,3,.00,3,12.27,
1,2016,337,432,703,7.78,3,73.95,3,.00,3,.00,3,30.19,3,2.25,3,336.30,3,.00,3,12.27,
1,2016,337,433,703,7.78,3,74.39,3,.00,3,.00,3,30.17,3,2.81,3,349.20,3,.00,3,12.25,
1,2016,337,434,703,7.81,3,74.29,3,.00,3,.00,3,30.19,3,2.74,3,332.80,3,.00,3,12.27,
1,2016,337,435,703,7.85,3,74.83,3,.00,3,.00,3,30.20,3,3.06,3,342.10,3,.00,3,12.27,
1,2016,337,436,703,7.81,3,75.23,3,.00,3,.00,3,30.19,3,2.90,3,328.70,3,.00,3,12.27,
1,2016,337,437,703,7.81,3,75.37,3,.00,3,.00,3,30.18,3,2.98,3,328.00,3,.00,3,12.27,
1,2016,337,438,703,7.74,3,75.47,3,.00,3,.00,3,30.20,3,3.02,3,336.00,3,.00,3,12.24,
1,2016,337,439,703,7.74,3,75.78,3,.00,3,.00,3,30.20,3,2.53,3,347.50,3,.00,3,12.27,
1,2016,337,440,703,7.78,3,76.11,3,.00,3,.00,3,30.19,3,2.20,3,327.30,3,.00,3,12.27,
1,2016,337,441,703,7.81,3,76.32,3,.00,3,.00,3,30.18,3,2.41,3,352.20,3,.00,3,12.27,
1,2016,337,442,703,7.74,3,76.15,3,.00,3,.00,3,30.20,3,1.82,3,303.50,3,.00,3,12.27,
1,2016,337,443,703,7.68,3,76.35,3,.00,3,.00,3,30.21,3,1.84,3,350.50,3,.00,3,12.28,
1,2016,337,444,703,7.71,3,76.25,3,.00,3,.00,3,30.19,3,1.75,3,344.00,3,.00,3,12.26,
1,2016,337,445,703,7.78,3,76.72,3,.00,3,.00,3,30.19,3,1.26,3,302.50,3,.00,3,12.27,
1,2016,337,446,703,7.81,3,77.06,3,.00,3,.00,3,30.21,3,1.90,3,332.10,3,.00,3,12.27,
1,2016,337,447,703,7.74,3,76.96,3,.00,3,.00,3,30.20,3,1.92,3,317.30,3,.00,3,12.26,
1,2016,337,448,703,7.74,3,77.03,3,.00,3,.00,3,30.19,3,1.93,3,329.60,3,.00,3,12.27,
1,2016,337,449,703,7.75,3,77.30,3,.00,3,.00,3,30.19,3,1.96,3,332.50,3,.00,3,12.26,
1,2016,337,450,703,7.85,3,77.77,3,.00,3,.00,3,30.21,3,2.08,3,326.40,3,.00,3,12.27,
1,2016,337,451,703,7.71,3,78.11,3,.00,3,.00,3,30.20,3,2.37,3,331.20,3,.00,3,12.27,
1,2016,337,452,703,7.75,3,78.05,3,.00,3,.00,3,30.18,3,2.32,3,340.50,3,.00,3,12.27,
1,2016,337,453,703,7.75,3,78.08,3,.00,3,.00,3,30.20,3,2.37,3,325.30,3,.00,3,12.27,
1,2016,337,454,703,7.61,3,77.98,3,.00,3,.00,3,30.21,3,2.26,3,333.60,3,.00,3,12.28,
1,2016,337,455,703,7.68,3,78.01,3,.00,3,.00,3,30.20,3,1.98,3,330.90,3,.00,3,12.27,
1,2016,337,456,703,7.61,3,77.95,3,.00,3,.00,3,30.19,3,2.36,3,328.30,3,.00,3,12.27,
1,2016,337,457,703,7.58,3,77.98,3,.00,3,.00,3,30.20,3,2.39,3,325.10,3,.00,3,12.27,
1,2016,337,458,703,7.51,3,78.15,3,.00,3,.00,3,30.21,3,2.42,3,332.50,3,.00,3,12.26,
1,2016,337,459,703,7.51,3,77.78,3,.00,3,.00,3,30.19,3,2.83,3,331.90,3,.00,3,12.24,
1,2016,337,500,703,7.48,3,78.08,3,.00,3,.00,3,30.19,3,2.32,3,343.60,3,.00,3,12.26,
1,2016,337,501,703,7.48,3,77.85,3,.00,3,.00,3,30.20,3,2.40,3,340.20,3,.00,3,12.27,
1,2016,337,502,703,7.48,3,77.85,3,.00,3,.00,3,30.21,3,2.44,3,346.70,3,.00,3,12.27,
1,2016,337,503,703,7.45,3,77.78,3,.00,3,.00,3,30.19,3,2.83,3,337.00,3,.00,3,12.25,
1,2016,337,504,703,7.45,3,78.02,3,.00,3,.00,3,30.19,3,2.09,3,342.90,3,.00,3,12.26,
1,2016,337,505,703,7.41,3,77.88,3,.00,3,.00,3,30.21,3,2.57,3,344.60,3,.00,3,12.27,
1,2016,337,506,703,7.45,3,77.64,3,.00,3,.00,3,30.21,3,2.77,3,334.40,3,.00,3,12.26,
1,2016,337,507,703,7.45,3,77.85,3,.00,3,.00,3,30.19,3,2.19,3,347.70,3,.00,3,12.26,
1,2016,337,508,703,7.48,3,78.22,3,.00,3,.00,3,30.19,3,1.75,3,347.00,3,.00,3,12.24,
1,2016,337,509,703,7.41,3,77.78,3,.00,3,.00,3,30.21,3,1.98,3,349.20,3,.00,3,12.26,
1,2016,337,510,703,7.38,3,77.88,3,.00,3,.00,3,30.20,3,1.46,3,8.07,3,.00,3,12.26,
1,2016,337,511,703,7.45,3,77.65,3,.00,3,.00,3,30.19,3,1.04,3,.14,3,.00,3,12.27,
1,2016,337,512,703,7.45,3,77.68,3,.00,3,.00,3,30.20,3,1.10,3,7.11,3,.00,3,12.27,
1,2016,337,513,703,7.45,3,77.78,3,.00,3,.00,3,30.21,3,1.33,3,348.20,3,.00,3,12.26,
1,2016,337,514,703,7.31,3,77.14,3,.00,3,.00,3,30.20,3,1.99,3,347.70,3,.00,3,12.27,
1,2016,337,515,703,7.34,3,77.07,3,.00,3,.00,3,30.19,3,2.28,3,344.80,3,.00,3,12.27,
1,2016,337,516,703,7.28,3,76.73,3,.00,3,.00,3,30.20,3,2.64,3,341.20,3,.00,3,12.27,
1,2016,337,517,703,7.28,3,76.80,3,.00,3,.00,3,30.21,3,2.54,3,333.80,3,.00,3,12.27,
1,2016,337,518,703,7.34,3,77.48,3,.00,3,.00,3,30.20,3,2.02,3,337.10,3,.00,3,12.27,
1,2016,337,519,703,7.34,3,77.17,3,.00,3,.00,3,30.19,3,2.33,3,337.60,3,.00,3,12.26,
1,2016,337,520,703,7.34,3,76.77,3,.00,3,.00,3,30.20,3,2.91,3,336.50,3,.00,3,12.24,
1,2016,337,521,703,7.24,3,76.26,3,.00,3,.00,3,30.21,3,3.46,3,348.50,3,.00,3,12.26,
1,2016,337,522,703,7.31,3,76.09,3,.00,3,.00,3,30.20,3,2.88,3,353.80,3,.00,3,12.26,
1,2016,337,523,703,7.28,3,76.23,3,.00,3,.00,3,30.19,3,2.49,3,330.90,3,.00,3,12.26,
1,2016,337,524,703,7.31,3,76.43,3,.00,3,.00,3,30.20,3,2.41,3,339.40,3,.00,3,12.26,
1,2016,337,525,703,7.31,3,76.16,3,.00,3,.00,3,30.21,3,2.45,3,2.11,3,.00,3,12.26,
1,2016,337,526,703,7.28,3,75.89,3,.00,3,.00,3,30.19,3,2.49,3,3.75,3,.00,3,12.26,
1,2016,337,527,703,7.28,3,75.85,3,.00,3,.00,3,30.19,3,2.23,3,.14,3,.00,3,12.24,
1,2016,337,528,703,7.24,3,76.16,3,.00,3,.00,3,30.21,3,1.95,3,.14,3,.00,3,12.26,
1,2016,337,529,703,7.24,3,75.96,3,.00,3,.00,3,30.21,3,2.21,3,351.90,3,.00,3,12.25,
1,2016,337,530,703,7.28,3,75.75,3,.00,3,.00,3,30.19,3,2.34,3,328.10,3,.00,3,12.24,
1,2016,337,531,703,7.18,3,75.48,3,.00,3,.00,3,30.19,3,2.48,3,319.70,3,.00,3,12.23,
1,2016,337,532,703,7.28,3,75.55,3,.00,3,.00,3,30.20,3,3.03,3,328.30,3,.00,3,12.25,
1,2016,337,533,703,7.31,3,75.62,3,.00,3,.00,3,30.20,3,2.71,3,345.00,3,.00,3,12.23,
1,2016,337,534,703,7.21,3,75.85,3,.00,3,.10,3,30.19,3,2.74,3,344.20,3,.00,3,12.25,
1,2016,337,535,703,7.14,3,76.02,3,.00,3,.00,3,30.19,3,2.32,3,10.28,3,.00,3,12.25,
1,2016,337,536,703,7.21,3,76.12,3,.00,3,.00,3,30.21,3,2.34,3,335.90,3,.00,3,12.25,
1,2016,337,537,703,7.31,3,75.79,3,.00,3,.10,3,30.20,3,2.32,3,333.70,3,.00,3,12.25,
1,2016,337,538,703,7.18,3,75.85,3,.00,3,.00,3,30.19,3,2.62,3,330.10,3,.00,3,12.24,
1,2016,337,539,703,7.18,3,75.99,3,.00,3,.00,3,30.20,3,2.43,3,327.10,3,.00,3,12.25,
1,2016,337,540,703,7.21,3,76.02,3,.00,3,.00,3,30.21,3,2.77,3,338.20,3,.00,3,12.25,
1,2016,337,541,703,7.14,3,75.82,3,.00,3,.00,3,30.20,3,3.17,3,345.10,3,.00,3,12.23,
1,2016,337,542,703,7.21,3,75.72,3,.00,3,.00,3,30.19,3,3.31,3,343.60,3,.00,3,12.24,
1,2016,337,543,703,7.07,3,75.31,3,.00,3,.00,3,30.20,3,3.89,3,351.80,3,.00,3,12.25,
1,2016,337,544,703,7.07,3,75.68,3,.00,3,.00,3,30.21,3,3.42,3,320.10,3,.00,3,12.26,
1,2016,337,545,703,7.14,3,75.92,3,.00,3,.00,3,30.20,3,4.14,3,5.04,3,.00,3,12.26,
1,2016,337,546,703,7.04,3,75.65,3,.00,3,.00,3,30.19,3,4.09,3,350.40,3,.00,3,12.25,
1,2016,337,547,703,7.11,3,75.62,3,.00,3,.00,3,30.20,3,3.81,3,354.40,3,.00,3,12.25,
1,2016,337,548,703,6.97,3,75.55,3,.00,3,.00,3,30.21,3,4.06,3,346.90,3,.00,3,12.25,
1,2016,337,549,703,6.97,3,75.75,3,.00,3,.00,3,30.19,3,3.41,3,353.20,3,.00,3,12.25,
1,2016,337,550,703,7.01,3,75.65,3,.00,3,.00,3,30.19,3,2.70,3,339.30,3,.00,3,12.23,
1,2016,337,551,703,7.04,3,75.92,3,.00,3,.00,3,30.20,3,1.89,3,331.40,3,.00,3,12.25,
1,2016,337,552,703,6.94,3,75.58,3,.00,3,.00,3,30.21,3,2.96,3,345.00,3,.00,3,12.23,
1,2016,337,553,703,7.04,3,75.75,3,.00,3,.00,3,30.19,3,2.07,3,354.40,3,.00,3,12.25,
1,2016,337,554,703,7.01,3,75.08,3,.00,3,.00,3,30.19,3,3.15,3,333.80,3,.00,3,12.25,
1,2016,337,555,703,7.07,3,75.14,3,.00,3,.00,3,30.21,3,3.21,3,342.70,3,.00,3,12.23,
1,2016,337,556,703,7.14,3,74.74,3,.00,3,.00,3,30.20,3,2.80,3,347.10,3,.00,3,12.23,
1,2016,337,557,703,7.18,3,74.13,3,.00,3,.00,3,30.19,3,3.55,3,.79,3,.00,3,12.25,
1,2016,337,558,703,7.14,3,73.79,3,.00,3,.00,3,30.19,3,3.79,3,8.50,3,.00,3,12.25,
1,2016,337,559,703,7.21,3,73.28,3,.00,3,.00,3,30.21,3,3.80,3,344.70,3,.00,3,12.24,
1,2016,337,600,703,7.31,3,72.30,3,.00,3,.00,3,30.20,3,3.34,3,349.80,3,.00,3,12.24,
1,2016,337,601,703,7.24,3,71.69,3,.00,3,.00,3,30.19,3,3.76,3,14.26,3,.00,3,12.25,
1,2016,337,602,703,7.31,3,70.17,3,.00,3,.00,3,30.19,3,3.88,3,348.30,3,.00,3,12.25,
1,2016,337,603,703,7.34,3,69.73,3,.00,3,.00,3,30.21,3,2.75,3,337.60,3,.00,3,12.23,
1,2016,337,604,703,7.45,3,67.84,3,.00,3,.00,3,30.20,3,4.11,3,10.83,3,.00,3,12.25,
1,2016,337,605,703,7.48,3,65.37,3,.00,3,.10,3,30.19,3,4.38,3,16.14,3,.00,3,12.25,
1,2016,337,606,703,7.62,3,66.72,3,.00,3,.20,3,30.20,3,3.35,3,18.15,3,.00,3,12.25,
1,2016,337,607,703,7.72,3,66.22,3,.00,3,.10,3,30.20,3,3.85,3,23.55,3,.00,3,12.25,
1,2016,337,608,703,7.75,3,64.90,3,.00,3,.20,3,30.20,3,4.59,3,18.44,3,.00,3,12.23,
1,2016,337,609,703,7.85,3,63.95,3,.00,3,.20,3,30.19,3,4.12,3,25.12,3,.00,3,12.24,
1,2016,337,610,703,7.92,3,64.39,3,.00,3,.20,3,30.20,3,3.40,3,4.61,3,.00,3,12.22,
1,2016,337,611,703,7.92,3,62.94,3,.00,3,.20,3,30.21,3,3.48,3,14.36,3,.00,3,12.24,
1,2016,337,612,703,7.99,3,62.19,3,.00,3,.30,3,30.19,3,4.54,3,19.98,3,.00,3,12.25,
1,2016,337,613,703,8.06,3,62.16,3,.00,3,.30,3,30.19,3,4.13,3,11.04,3,.00,3,12.22,
1,2016,337,614,703,8.16,3,60.67,3,.00,3,.40,3,30.20,3,5.49,3,14.65,3,.00,3,12.25,
1,2016,337,615,703,8.16,3,60.80,3,.00,3,.60,3,30.21,3,4.39,3,338.70,3,.00,3,12.24,
1,2016,337,616,703,8.26,3,60.57,3,.00,3,.60,3,30.19,3,3.84,3,353.40,3,.00,3,12.25,
1,2016,337,617,703,8.29,3,60.30,3,.00,3,.80,3,30.19,3,4.05,3,24.20,3,.00,3,12.24,
1,2016,337,618,703,8.33,3,60.33,3,.00,3,1.00,3,30.21,3,3.55,3,327.50,3,.00,3,12.25,
1,2016,337,619,703,8.33,3,59.15,3,.00,3,1.20,3,30.21,3,4.08,3,354.50,3,.00,3,12.24,
1,2016,337,620,703,8.43,3,59.69,3,.00,3,1.40,3,30.19,3,4.29,3,9.51,3,.00,3,12.25,
1,2016,337,621,703,8.39,3,59.42,3,.00,3,1.70,3,30.19,3,4.38,3,19.78,3,.00,3,12.24,
1,2016,337,622,703,8.39,3,59.82,3,.00,3,2.00,3,30.21,3,3.72,3,343.80,3,.00,3,12.25,
1,2016,337,623,703,8.46,3,58.74,3,.00,3,2.40,3,30.21,3,4.84,3,20.65,3,.00,3,12.23,
1,2016,337,624,703,8.46,3,59.96,3,.00,3,2.80,3,30.19,3,2.39,3,1.25,3,.00,3,12.25,
1,2016,337,625,703,8.50,3,59.99,3,.00,3,3.40,3,30.20,3,2.28,3,352.10,3,.00,3,12.24,
1,2016,337,626,703,8.46,3,59.32,3,.00,3,4.00,3,30.22,3,3.95,3,15.80,3,.00,3,12.22,
1,2016,337,627,703,8.43,3,59.08,3,.00,3,4.61,3,30.21,3,3.19,3,337.50,3,.00,3,12.24,
1,2016,337,628,703,8.46,3,59.11,3,.00,3,5.41,3,30.20,3,2.90,3,332.80,3,.00,3,12.24,
1,2016,337,629,703,8.43,3,58.84,3,.00,3,6.21,3,30.21,3,3.37,3,353.90,3,.00,3,12.24,
1,2016,337,630,703,8.43,3,59.45,3,.00,3,7.01,3,30.22,3,2.95,3,.14,3,.00,3,12.22,
1,2016,337,631,703,8.43,3,59.96,3,.00,3,8.01,3,30.21,3,3.62,3,.91,3,.00,3,12.24,
1,2016,337,632,703,8.43,3,59.05,3,.00,3,9.01,3,30.20,3,4.39,3,339.40,3,.00,3,12.24,
1,2016,337,633,703,8.36,3,59.35,3,.00,3,9.91,3,30.22,3,4.22,3,325.70,3,.00,3,12.22,
1,2016,337,634,703,8.43,3,60.09,3,.00,3,11.11,3,30.22,3,3.07,3,.00,3,.00,3,12.24,
1,2016,337,635,703,8.39,3,60.20,3,.00,3,12.31,3,30.21,3,4.26,3,347.30,3,.00,3,12.24,
1,2016,337,636,703,8.33,3,61.04,3,.00,3,13.72,3,30.20,3,4.18,3,354.40,3,.00,3,12.24,
1,2016,337,637,703,8.26,3,61.68,3,.00,3,15.02,3,30.22,3,3.67,3,347.10,3,.00,3,12.24,
1,2016,337,638,703,8.29,3,62.26,3,.01,3,16.52,3,30.22,3,3.77,3,348.60,3,.00,3,12.23,
1,2016,337,639,703,8.29,3,63.58,3,.01,3,18.22,3,30.20,3,3.91,3,341.90,3,.00,3,12.23,
1,2016,337,640,703,8.16,3,63.54,3,.01,3,20.02,3,30.20,3,3.60,3,339.30,3,.00,3,12.24,
1,2016,337,641,703,8.19,3,63.95,3,.01,3,22.02,3,30.22,3,4.47,3,315.50,3,.00,3,12.23,
1,2016,337,642,703,8.06,3,63.98,3,.01,3,24.13,3,30.22,3,4.32,3,2.59,3,.00,3,12.24,
1,2016,337,643,703,7.99,3,63.14,3,.01,3,26.33,3,30.20,3,4.19,3,13.11,3,.00,3,12.24,
1,2016,337,644,703,7.99,3,63.95,3,.01,3,28.83,3,30.21,3,3.92,3,.24,3,.00,3,12.24,
1,2016,337,645,703,8.02,3,64.02,3,.01,3,31.63,3,30.23,3,4.79,3,342.40,3,.00,3,12.23,
1,2016,337,646,703,7.99,3,64.02,3,.01,3,34.14,3,30.22,3,4.08,3,350.50,3,.00,3,12.24,
1,2016,337,647,703,7.89,3,64.56,3,.02,3,37.34,3,30.20,3,3.04,3,332.60,3,.00,3,12.24,
1,2016,337,648,703,7.99,3,65.17,3,.02,3,41.15,3,30.22,3,3.18,3,9.63,3,.00,3,12.24,
1,2016,337,649,703,7.99,3,65.17,3,.03,3,44.35,3,30.23,3,3.31,3,347.70,3,.00,3,12.24,
1,2016,337,650,703,7.92,3,65.74,3,.03,3,47.65,3,30.22,3,3.61,3,340.30,3,.00,3,12.22,
1,2016,337,651,703,7.95,3,65.94,3,.03,3,50.86,3,30.20,3,3.95,3,.14,3,.00,3,12.24,
1,2016,337,652,703,8.02,3,65.94,3,.03,3,54.46,3,30.22,3,4.81,3,350.80,3,.00,3,12.22,
1,2016,337,653,703,7.99,3,65.50,3,.03,3,58.77,3,30.22,3,6.06,3,28.74,3,.00,3,12.24,
1,2016,337,654,703,8.02,3,65.13,3,.04,3,63.27,3,30.21,3,4.36,3,21.71,3,.00,3,12.23,
1,2016,337,655,703,7.99,3,64.29,3,.04,3,67.68,3,30.20,3,4.80,3,343.10,3,.00,3,12.24,
1,2016,337,656,703,7.95,3,65.10,3,.04,3,72.38,3,30.22,3,3.53,3,17.29,3,.00,3,12.24,
1,2016,337,657,703,7.99,3,63.65,3,.05,3,76.69,3,30.22,3,4.27,3,4.27,3,.00,3,12.24,
1,2016,337,658,703,8.02,3,64.08,3,.05,3,79.69,3,30.20,3,3.48,3,340.40,3,.00,3,12.25,
1,2016,337,659,703,8.06,3,63.75,3,.05,3,84.20,3,30.21,3,4.32,3,2.23,3,.00,3,12.23,
1,2016,337,700,703,8.09,3,63.51,3,.05,3,90.00,3,30.22,3,4.72,3,3.31,3,.00,3,12.24,
1,2016,337,701,703,8.19,3,62.46,3,.06,3,94.91,3,30.22,3,5.10,3,354.40,3,.00,3,12.24,
1,2016,337,702,703,8.19,3,63.31,3,.06,3,97.91,3,30.20,3,4.74,3,347.90,3,.00,3,12.25,
1,2016,337,703,703,8.26,3,63.17,3,.05,3,94.71,3,30.21,3,5.46,3,352.10,3,.00,3,12.22,
1,2016,337,704,703,8.33,3,62.63,3,.04,3,88.40,3,30.23,3,4.74,3,4.39,3,.00,3,12.24,
1,2016,337,705,703,8.29,3,62.49,3,.04,3,86.20,3,30.22,3,5.18,3,.14,3,.00,3,12.25,
1,2016,337,706,703,8.29,3,62.76,3,.04,3,94.00,3,30.20,3,4.77,3,343.10,3,.00,3,12.25,
1,2016,337,707,703,8.39,3,61.85,3,.04,3,89.40,3,30.22,3,5.64,3,348.40,3,.00,3,12.22,
1,2016,337,708,703,8.46,3,61.99,3,.04,3,93.10,3,30.23,3,4.84,3,337.70,3,.00,3,12.23,
1,2016,337,709,703,8.36,3,62.02,3,.04,3,96.61,3,30.22,3,4.86,3,336.30,3,.00,3,12.24,
1,2016,337,710,703,8.43,3,62.12,3,.03,3,90.80,3,30.21,3,4.93,3,351.50,3,.00,3,12.24,
1,2016,337,711,703,8.43,3,61.99,3,.03,3,91.20,3,30.23,3,4.42,3,347.10,3,.00,3,12.25,
1,2016,337,712,703,8.42,3,61.17,3,.04,3,95.71,3,30.23,3,4.81,3,2.98,3,.00,3,12.25,
1,2016,337,713,703,8.49,3,60.87,3,.04,3,101.41,3,30.21,3,5.16,3,349.20,3,.00,3,12.25,
1,2016,337,714,703,8.46,3,61.34,3,.04,3,101.41,3,30.22,3,4.84,3,345.90,3,.00,3,12.23,
1,2016,337,715,703,8.52,3,60.46,3,.04,3,105.31,3,30.23,3,5.32,3,344.60,3,.00,3,12.26,
1,2016,337,716,703,8.49,3,60.43,3,.04,3,109.52,3,30.23,3,5.05,3,349.60,3,.00,3,12.26,
1,2016,337,717,703,8.56,3,60.97,3,.05,3,113.72,3,30.21,3,4.39,3,11.14,3,.00,3,12.26,
1,2016,337,718,703,8.52,3,60.97,3,.05,3,118.83,3,30.22,3,4.30,3,6.72,3,.00,3,12.26,
1,2016,337,719,703,8.62,3,60.86,3,.05,3,119.03,3,30.24,3,4.02,3,352.00,3,.00,3,12.26,
1,2016,337,720,703,8.66,3,60.09,3,.05,3,121.33,3,30.23,3,4.70,3,338.90,3,.00,3,12.26,
1,2016,337,721,703,8.66,3,61.17,3,.05,3,120.83,3,30.21,3,3.96,3,.14,3,.00,3,12.26,
1,2016,337,722,703,8.66,3,59.04,3,.05,3,121.63,3,30.23,3,5.11,3,351.50,3,.00,3,12.26,
1,2016,337,723,703,8.69,3,59.65,3,.04,3,62.37,3,30.24,3,4.41,3,9.22,3,.00,3,12.26,
1,2016,337,724,703,8.66,3,59.58,3,.04,3,114.72,3,30.22,3,5.31,3,19.64,3,.00,3,12.26,
1,2016,337,725,703,8.66,3,60.22,3,.05,3,132.64,3,30.21,3,4.72,3,27.46,3,.00,3,12.27,
1,2016,337,726,703,8.76,3,59.85,3,.05,3,136.84,3,30.23,3,4.63,3,354.00,3,.00,3,12.27,
1,2016,337,727,703,8.79,3,59.10,3,.06,3,141.55,3,30.23,3,3.28,3,23.31,3,.00,3,12.27,
1,2016,337,728,703,8.76,3,58.66,3,.06,3,148.26,3,30.21,3,5.27,3,337.60,3,.00,3,12.28,
1,2016,337,729,703,8.79,3,60.02,3,.06,3,154.76,3,30.22,3,5.12,3,.86,3,.00,3,12.27,
1,2016,337,730,703,8.82,3,59.68,3,.07,3,161.97,3,30.23,3,3.97,3,342.60,3,.00,3,12.28,
1,2016,337,731,703,8.72,3,59.34,3,.07,3,168.28,3,30.23,3,5.39,3,351.10,3,.00,3,12.26,
1,2016,337,732,703,8.82,3,59.88,3,.07,3,173.78,3,30.21,3,5.15,3,19.11,3,.00,3,12.28,
1,2016,337,733,703,8.79,3,59.07,3,.08,3,177.88,3,30.22,3,4.89,3,22.78,3,.00,3,12.28,
1,2016,337,734,703,8.82,3,59.34,3,.08,3,185.99,3,30.23,3,3.77,3,342.40,3,.00,3,12.29,
1,2016,337,735,703,8.89,3,58.49,3,.08,3,191.20,3,30.23,3,4.95,3,8.95,3,.00,3,12.29,
1,2016,337,736,703,8.89,3,59.51,3,.08,3,192.30,3,30.22,3,3.32,3,337.90,3,.00,3,12.30,
1,2016,337,737,703,8.82,3,59.74,3,.09,3,198.71,3,30.23,3,4.78,3,346.10,3,.00,3,12.29,
1,2016,337,738,703,8.92,3,59.20,3,.09,3,205.41,3,30.23,3,4.52,3,23.64,3,.00,3,12.28,
1,2016,337,739,703,8.99,3,58.02,3,.09,3,212.32,3,30.22,3,5.00,3,340.40,3,.00,3,12.30,
1,2016,337,740,703,8.99,3,57.78,3,.10,3,226.64,3,30.22,3,4.38,3,28.71,3,.00,3,12.31,
1,2016,337,741,703,9.06,3,58.25,3,.10,3,224.24,3,30.23,3,2.60,3,34.42,3,.00,3,12.31,
1,2016,337,742,703,8.99,3,57.54,3,.10,3,226.84,3,30.23,3,3.05,3,.34,3,.00,3,12.32,
1,2016,337,743,703,9.06,3,57.07,3,.10,3,236.45,3,30.22,3,3.45,3,3.19,3,.00,3,12.32,
1,2016,337,744,703,9.12,3,57.74,3,.10,3,236.05,3,30.22,3,2.85,3,328.00,3,.00,3,12.33,
1,2016,337,745,703,9.26,3,57.51,3,.10,3,242.26,3,30.24,3,4.00,3,354.40,3,.00,3,12.31,
1,2016,337,746,703,9.22,3,55.85,3,.11,3,249.96,3,30.24,3,4.55,3,1.34,3,.00,3,12.34,
1,2016,337,747,703,9.36,3,57.64,3,.11,3,255.66,3,30.22,3,2.67,3,1.51,3,.00,3,12.35,
1,2016,337,748,703,9.29,3,57.13,3,.11,3,258.86,3,30.23,3,2.67,3,352.80,3,.00,3,12.36,
1,2016,337,749,703,9.36,3,58.01,3,.11,3,260.97,3,30.24,3,2.50,3,21.53,3,.00,3,12.36,
1,2016,337,750,703,9.46,3,58.52,3,.14,3,300.21,3,30.23,3,2.12,3,3.62,3,.00,3,12.37,
1,2016,337,751,703,9.43,3,55.04,3,.12,3,268.88,3,30.21,3,3.66,3,22.59,3,.00,3,12.37,
1,2016,337,752,703,9.46,3,54.77,3,.13,3,289.30,3,30.23,3,3.40,3,54.53,3,.00,3,12.38,
1,2016,337,753,703,9.53,3,55.00,3,.18,3,384.60,3,30.24,3,3.42,3,317.20,3,.00,3,12.39,
1,2016,337,754,703,9.63,3,54.46,3,.12,3,276.59,3,30.22,3,4.45,3,26.26,3,.00,3,12.37,
1,2016,337,755,703,9.63,3,54.13,3,.12,3,282.29,3,30.22,3,3.71,3,40.42,3,.00,3,12.39,
1,2016,337,756,703,9.73,3,55.95,3,.12,3,278.30,3,30.24,3,1.84,3,17.52,3,.00,3,12.39,
1,2016,337,757,703,9.73,3,54.77,3,.12,3,282.20,3,30.23,3,2.01,3,8.50,3,.00,3,12.39,
1,2016,337,758,703,9.73,3,55.65,3,.16,3,349.67,3,30.22,3,3.20,3,12.58,3,.00,3,12.41,
1,2016,337,759,703,9.76,3,54.43,3,.12,3,290.51,3,30.22,3,3.32,3,60.56,3,.00,3,12.38,
1,2016,337,800,703,9.80,3,53.96,3,.15,3,340.56,3,30.24,3,5.10,3,37.78,3,.00,3,12.38,
1,2016,337,801,703,9.76,3,54.50,3,.13,3,316.33,3,30.23,3,3.68,3,17.31,3,.00,3,12.41,
1,2016,337,802,703,9.76,3,54.12,3,.13,3,320.54,3,30.22,3,3.29,3,348.70,3,.00,3,12.42,
1,2016,337,803,703,9.87,3,54.43,3,.20,3,433.90,3,30.24,3,3.48,3,351.30,3,.00,3,12.42,
1,2016,337,804,703,9.83,3,55.07,3,.18,3,399.22,3,30.24,3,3.47,3,343.00,3,.00,3,12.46,
1,2016,337,805,703,9.86,3,53.11,3,.33,3,659.26,3,30.23,3,4.66,3,.14,3,.00,3,12.50,
1,2016,337,806,703,9.90,3,54.06,3,.21,3,460.95,3,30.23,3,3.62,3,30.82,3,.00,3,12.51,
1,2016,337,807,703,9.97,3,54.23,3,.31,3,633.13,3,30.24,3,2.10,3,23.71,3,.00,3,12.51,
1,2016,337,808,703,10.03,3,54.43,3,.28,3,586.24,3,30.24,3,3.37,3,343.00,3,.00,3,12.54,
1,2016,337,809,703,10.10,3,54.16,3,.26,3,541.77,3,30.22,3,4.18,3,24.12,3,.00,3,12.53,
1,2016,337,810,703,10.03,3,53.04,3,.32,3,664.66,3,30.24,3,5.71,3,6.86,3,.00,3,12.55,
1,2016,337,811,703,10.14,3,55.41,3,.36,3,716.35,3,30.25,3,2.92,3,22.08,3,.00,3,12.58,
1,2016,337,812,703,10.27,3,55.65,3,.35,3,715.15,3,30.24,3,2.43,3,347.70,3,.00,3,12.60,
1,2016,337,813,703,10.34,3,53.41,3,.34,3,699.23,3,30.22,3,3.80,3,19.68,3,.00,3,12.60,
1,2016,337,814,703,10.41,3,54.19,3,.27,3,574.82,3,30.25,3,3.32,3,16.51,3,.00,3,12.61,
1,2016,337,815,703,10.44,3,52.87,3,.17,3,399.54,3,30.25,3,4.64,3,46.66,3,.00,3,12.58,
1,2016,337,816,703,10.44,3,52.30,3,.15,3,367.60,3,30.23,3,4.84,3,17.19,3,.00,3,12.58,
1,2016,337,817,703,10.47,3,52.64,3,.17,3,398.33,3,30.23,3,3.24,3,354.50,3,.00,3,12.55,
1,2016,337,818,703,10.41,3,53.62,3,.13,3,333.46,3,30.25,3,3.77,3,10.54,3,.00,3,12.57,
1,2016,337,819,703,10.41,3,55.78,3,.13,3,321.45,3,30.25,3,2.50,3,24.24,3,.00,3,12.57,
1,2016,337,820,703,10.47,3,53.96,3,.13,3,320.55,3,30.23,3,2.52,3,35.86,3,.00,3,12.56,
1,2016,337,821,703,10.44,3,53.79,3,.13,3,327.26,3,30.25,3,2.22,3,25.44,3,.00,3,12.56,
1,2016,337,822,703,10.44,3,52.74,3,.14,3,337.87,3,30.25,3,2.95,3,45.46,3,.00,3,12.57,
1,2016,337,823,703,10.57,3,54.06,3,.16,3,389.62,3,30.24,3,1.90,3,9.29,3,.00,3,12.58,
1,2016,337,824,703,10.51,3,55.27,3,.21,3,475.36,3,30.24,3,.93,3,34.95,3,.00,3,12.60,
1,2016,337,825,703,10.61,3,54.67,3,.17,3,407.94,3,30.26,3,1.27,3,38.24,3,.00,3,12.61,
1,2016,337,826,703,10.57,3,52.87,3,.16,3,381.81,3,30.25,3,2.29,3,342.60,3,.00,3,12.62,
1,2016,337,827,703,10.71,3,53.82,3,.17,3,400.64,3,30.23,3,1.98,3,31.54,3,.00,3,12.65,
1,2016,337,828,703,10.61,3,52.33,3,.42,3,865.70,3,30.25,3,3.88,3,31.92,3,.00,3,12.71,
1,2016,337,829,703,10.61,3,51.35,3,.19,3,451.03,3,30.25,3,3.94,3,49.44,3,.00,3,12.70,
1,2016,337,830,703,10.71,3,51.79,3,.34,3,719.66,3,30.24,3,4.66,3,23.91,3,.00,3,12.70,
1,2016,337,831,703,10.64,3,52.97,3,.22,3,506.02,3,30.23,3,3.56,3,344.20,3,.00,3,12.71,
1,2016,337,832,703,10.67,3,50.94,3,.33,3,711.55,3,30.25,3,5.33,3,30.10,3,.00,3,12.74,
1,2016,337,833,703,10.67,3,51.42,3,.22,3,522.25,3,30.25,3,4.32,3,349.40,3,.00,3,12.76,
1,2016,337,834,703,10.77,3,51.89,3,.38,3,801.70,3,30.23,3,3.81,3,49.78,3,.00,3,12.83,
1,2016,337,835,703,10.84,3,52.53,3,.29,3,650.57,3,30.24,3,3.24,3,307.20,3,.00,3,12.79,
1,2016,337,836,703,10.94,3,50.67,3,.49,3,1003.65,3,30.26,3,3.56,3,44.38,3,.00,3,12.85,
1,2016,337,837,703,11.01,3,50.81,3,.49,3,1016.27,3,30.24,3,3.88,3,25.08,3,.00,3,12.89,
1,2016,337,838,703,11.04,3,50.33,3,.20,3,484.39,3,30.23,3,4.77,3,55.20,3,.00,3,12.78,
1,2016,337,839,703,11.07,3,48.94,3,.47,3,982.30,3,30.25,3,4.71,3,25.39,3,.00,3,12.83,
1,2016,337,840,703,11.04,3,49.18,3,.44,3,924.31,3,30.25,3,6.56,3,45.31,3,.00,3,12.90,
1,2016,337,841,703,11.17,3,50.46,3,.29,3,661.67,3,30.23,3,5.11,3,35.95,3,.00,3,12.88,
1,2016,337,842,703,11.17,3,50.16,3,.46,3,956.15,3,30.24,3,3.88,3,.48,3,.00,3,12.91,
1,2016,337,843,703,11.38,3,49.65,3,.45,3,945.63,3,30.25,3,3.85,3,37.34,3,.00,3,12.91,
1,2016,337,844,703,11.38,3,51.92,3,.23,3,550.19,3,30.24,3,3.33,3,32.33,3,.00,3,12.81,
1,2016,337,845,703,11.34,3,50.16,3,.29,3,667.68,3,30.23,3,2.88,3,50.95,3,.00,3,12.83,
1,2016,337,846,703,11.44,3,50.94,3,.46,3,962.16,3,30.25,3,2.69,3,9.70,3,.00,3,12.90,
1,2016,337,847,703,11.51,3,48.81,3,.42,3,892.45,3,30.25,3,4.25,3,34.82,3,.00,3,12.94,
1,2016,337,848,703,11.44,3,47.22,3,.45,3,959.76,3,30.23,3,6.12,3,83.40,3,.00,3,12.97,
1,2016,337,849,703,11.48,3,47.83,3,.45,3,955.85,3,30.24,3,5.34,3,56.78,3,.00,3,12.97,
1,2016,337,850,703,11.51,3,48.27,3,.45,3,950.76,3,30.25,3,4.87,3,71.83,3,.00,3,12.98,
1,2016,337,851,703,11.51,3,48.91,3,.44,3,935.73,3,30.24,3,3.75,3,23.78,3,.00,3,12.98,
1,2016,337,852,703,11.61,3,46.95,3,.43,3,931.53,3,30.23,3,4.94,3,39.88,3,.00,3,12.98,
1,2016,337,853,703,11.61,3,47.29,3,.43,3,919.21,3,30.25,3,5.53,3,51.50,3,.00,3,12.99,
1,2016,337,854,703,11.65,3,46.34,3,.42,3,912.29,3,30.24,3,6.72,3,26.52,3,.00,3,12.97,
1,2016,337,855,703,11.71,3,45.09,3,.42,3,905.68,3,30.23,3,8.68,3,45.07,3,.00,3,13.00,
1,2016,337,856,703,11.61,3,46.00,3,.41,3,897.88,3,30.24,3,8.60,3,98.60,3,.00,3,13.00,
1,2016,337,857,703,11.68,3,47.28,3,.41,3,900.88,3,30.25,3,8.33,3,77.32,3,.00,3,13.01,
1,2016,337,858,703,11.74,3,45.96,3,.41,3,900.28,3,30.23,3,6.63,3,89.70,3,.00,3,13.01,
1,2016,337,859,703,11.78,3,45.76,3,.41,3,901.48,3,30.23,3,7.85,3,57.62,3,.00,3,13.00,
1,2016,337,900,703,11.84,3,46.30,3,.41,3,900.28,3,30.25,3,6.00,3,58.89,3,.00,3,13.02,
1,2016,337,901,703,11.91,3,46.20,3,.41,3,906.90,3,30.24,3,6.43,3,45.18,3,.00,3,13.03,
1,2016,337,902,703,11.98,3,47.15,3,.42,3,912.90,3,30.23,3,5.54,3,55.41,3,.00,3,13.04,
1,2016,337,903,703,11.98,3,46.44,3,.42,3,912.60,3,30.25,3,4.10,3,58.48,3,.00,3,13.02,
1,2016,337,904,703,12.11,3,45.32,3,.42,3,908.69,3,30.25,3,4.29,3,77.17,3,.00,3,13.05,
1,2016,337,905,703,12.22,3,45.29,3,.42,3,924.92,3,30.24,3,7.16,3,58.07,3,.00,3,13.06,
1,2016,337,906,703,12.25,3,44.58,3,.43,3,936.94,3,30.25,3,5.63,3,34.96,3,.00,3,13.07,
1,2016,337,907,703,12.25,3,44.00,3,.43,3,946.55,3,30.26,3,6.90,3,56.20,3,.00,3,13.07,
1,2016,337,908,703,12.32,3,44.61,3,.43,3,953.16,3,30.25,3,6.04,3,86.60,3,.00,3,13.06,
1,2016,337,909,703,12.32,3,45.76,3,.44,3,961.88,3,30.24,3,7.39,3,42.23,3,.00,3,13.08,
1,2016,337,910,703,12.45,3,42.55,3,.44,3,969.08,3,30.26,3,10.90,3,47.44,3,.00,3,13.09,
1,2016,337,911,703,12.38,3,44.95,3,.44,3,974.19,3,30.25,3,7.85,3,56.20,3,.00,3,13.10,
1,2016,337,912,703,12.48,3,43.70,3,.44,3,978.39,3,30.23,3,8.19,3,42.86,3,.00,3,13.11,
1,2016,337,913,703,12.48,3,41.91,3,.45,3,982.60,3,30.25,3,9.86,3,40.60,3,.00,3,13.11,
1,2016,337,914,703,12.58,3,42.75,3,.45,3,992.21,3,30.25,3,8.24,3,30.40,3,.00,3,13.10,
1,2016,337,915,703,12.65,3,44.03,3,.45,3,996.41,3,30.24,3,5.43,3,40.38,3,.00,3,13.13,
1,2016,337,916,703,12.62,3,41.50,3,.46,3,1003.02,3,30.25,3,9.10,3,58.64,3,.00,3,13.13,
1,2016,337,917,703,12.68,3,42.54,3,.46,3,996.40,3,30.26,3,8.42,3,36.09,3,.00,3,13.14,
1,2016,337,918,703,12.78,3,44.27,3,.46,3,1005.72,3,30.24,3,4.40,3,65.88,3,.00,3,13.14,
1,2016,337,919,703,12.78,3,43.56,3,.46,3,1007.23,3,30.24,3,6.65,3,34.05,3,.00,3,13.15,
1,2016,337,920,703,12.88,3,41.70,3,.46,3,1009.03,3,30.26,3,6.06,3,9.84,3,.00,3,13.15,
1,2016,337,921,703,12.99,3,45.75,3,.46,3,1018.05,3,30.26,3,5.54,3,23.27,3,.00,3,13.13,
1,2016,337,922,703,13.09,3,45.15,3,.46,3,1009.64,3,30.24,3,3.40,3,354.50,3,.00,3,13.16,
1,2016,337,923,703,13.09,3,42.71,3,.46,3,1020.76,3,30.25,3,5.90,3,29.80,3,.00,3,13.16,
1,2016,337,924,703,13.22,3,42.04,3,.46,3,1017.46,3,30.26,3,5.59,3,51.49,3,.00,3,13.17,
1,2016,337,925,703,13.18,3,42.51,3,.47,3,1039.08,3,30.24,3,7.13,3,54.65,3,.00,3,13.19,
1,2016,337,926,703,13.15,3,40.78,3,.47,3,1040.89,3,30.25,3,7.77,3,41.74,3,.00,3,13.20,
1,2016,337,927,703,13.15,3,42.74,3,.48,3,1052.01,3,30.26,3,6.32,3,26.29,3,.00,3,13.21,
1,2016,337,928,703,13.22,3,41.05,3,.48,3,1057.13,3,30.25,3,6.39,3,16.50,3,.00,3,13.20,
1,2016,337,929,703,13.25,3,41.29,3,.48,3,1068.55,3,30.24,3,5.42,3,43.11,3,.00,3,13.17,
1,2016,337,930,703,13.32,3,40.11,3,.49,3,1073.35,3,30.26,3,7.34,3,54.72,3,.00,3,13.23,
1,2016,337,931,703,13.28,3,40.14,3,.49,3,1076.96,3,30.26,3,6.12,3,40.64,3,.00,3,13.24,
1,2016,337,932,703,13.28,3,40.65,3,.49,3,1082.37,3,30.25,3,6.89,3,12.02,3,.00,3,13.25,
1,2016,337,933,703,13.31,3,41.79,3,.49,3,1087.50,3,30.26,3,6.06,3,21.83,3,.00,3,13.23,
1,2016,337,934,703,13.28,3,39.53,3,.50,3,1093.81,3,30.26,3,6.55,3,35.84,3,.00,3,13.22,
1,2016,337,935,703,13.42,3,41.89,3,.50,3,1103.11,3,30.25,3,6.20,3,52.39,3,.00,3,13.23,
1,2016,337,936,703,13.52,3,40.71,3,.50,3,1111.83,3,30.25,3,5.58,3,34.73,3,.00,3,13.22,
1,2016,337,937,703,13.41,3,40.37,3,.51,3,1118.75,3,30.27,3,6.70,3,49.17,3,.00,3,13.22,
1,2016,337,938,703,13.55,3,40.78,3,.51,3,1132.58,3,30.25,3,4.84,3,16.60,3,.00,3,13.20,
1,2016,337,939,703,13.52,3,40.78,3,.52,3,1148.50,3,30.25,3,7.80,3,48.93,3,.00,3,13.18,
1,2016,337,940,703,13.55,3,38.58,3,.54,3,1174.34,3,30.27,3,7.67,3,72.39,3,.00,3,13.19,
1,2016,337,941,703,13.48,3,40.54,3,.54,3,1173.45,3,30.26,3,7.01,3,27.15,3,.00,3,13.19,
1,2016,337,942,703,13.68,3,39.66,3,.18,3,483.80,3,30.24,3,4.74,3,32.98,3,.00,3,13.02,
1,2016,337,943,703,13.51,3,39.90,3,.23,3,582.67,3,30.26,3,8.12,3,45.91,3,.00,3,12.98,
1,2016,337,944,703,13.48,3,39.12,3,.39,3,878.67,3,30.26,3,8.15,3,32.62,3,.00,3,13.11,
1,2016,337,945,703,13.45,3,37.91,3,.23,3,588.08,3,30.24,3,7.96,3,48.98,3,.00,3,12.98,
1,2016,337,946,703,13.35,3,39.12,3,.28,3,683.64,3,30.26,3,7.16,3,94.50,3,.00,3,13.03,
1,2016,337,947,703,13.45,3,39.19,3,.41,3,927.95,3,30.26,3,7.86,3,58.05,3,.00,3,13.22,
1,2016,337,948,703,13.48,3,40.27,3,.47,3,1045.75,3,30.24,3,7.16,3,68.29,3,.00,3,13.16,
1,2016,337,949,703,13.58,3,41.15,3,.35,3,827.88,3,30.25,3,6.52,3,61.60,3,.00,3,13.06,
1,2016,337,950,703,13.55,3,37.97,3,.69,3,1455.63,3,30.26,3,7.71,3,62.53,3,.00,3,13.22,
1,2016,337,951,703,13.55,3,38.99,3,.46,3,1047.85,3,30.25,3,7.18,3,70.38,3,.00,3,13.17,
1,2016,337,952,703,13.65,3,41.76,3,.41,3,940.85,3,30.24,3,5.30,3,40.08,3,.00,3,13.18,
1,2016,337,953,703,13.78,3,38.34,3,.64,3,1375.97,3,30.26,3,8.07,3,36.99,3,.00,3,13.19,
1,2016,337,954,703,13.85,3,41.96,3,.62,3,1355.84,3,30.25,3,6.26,3,33.87,3,.00,3,13.17,
1,2016,337,955,703,13.99,3,40.98,3,.60,3,1318.57,3,30.24,3,4.64,3,7.82,3,.00,3,13.18,
1,2016,337,956,703,14.12,3,38.85,3,.58,3,1283.41,3,30.25,3,7.19,3,11.63,3,.00,3,13.16,
1,2016,337,957,703,14.22,3,37.40,3,.57,3,1253.06,3,30.25,3,5.61,3,39.39,3,.00,3,13.17,
1,2016,337,958,703,14.16,3,36.59,3,.56,3,1235.32,3,30.23,3,8.28,3,28.47,3,.00,3,13.16,
1,2016,337,959,703,14.12,3,38.18,3,.55,3,1223.31,3,30.24,3,7.94,3,38.43,3,.00,3,13.17,
1,2016,337,1000,703,14.09,3,37.09,3,.55,3,1218.79,3,30.25,3,8.26,3,84.40,3,.00,3,13.17,
1,2016,337,1001,703,14.12,3,38.11,3,.55,3,1219.39,3,30.23,3,4.84,3,9.21,3,.00,3,13.16,
1,2016,337,1002,703,14.26,3,39.83,3,.55,3,1221.18,3,30.24,3,4.59,3,81.50,3,.00,3,13.16,
1,2016,337,1003,703,14.26,3,39.86,3,.55,3,1222.08,3,30.26,3,5.24,3,21.01,3,.00,3,13.16,
1,2016,337,1004,703,14.36,3,40.81,3,.55,3,1221.47,3,30.25,3,6.29,3,19.33,3,.00,3,13.16,
1,2016,337,1005,703,14.43,3,36.99,3,.55,3,1222.37,3,30.24,3,5.50,3,53.54,3,.00,3,13.15,
1,2016,337,1006,703,14.43,3,39.83,3,.55,3,1223.58,3,30.26,3,6.42,3,23.60,3,.00,3,13.15,
1,2016,337,1007,703,14.59,3,39.49,3,.55,3,1225.68,3,30.26,3,4.58,3,88.70,3,.00,3,13.13,
1,2016,337,1008,703,14.59,3,38.38,3,.55,3,1225.67,3,30.24,3,4.12,3,111.00,3,.00,3,13.12,
1,2016,337,1009,703,14.66,3,38.92,3,.55,3,1224.46,3,30.26,3,2.48,3,27.87,3,.00,3,13.15,
1,2016,337,1010,703,14.83,3,41.49,3,.55,3,1225.37,3,30.26,3,4.18,3,119.90,3,.00,3,13.14,
1,2016,337,1011,703,14.90,3,38.45,3,.55,3,1217.56,3,30.24,3,4.49,3,.00,3,.00,3,13.15,
1,2016,337,1012,703,14.96,3,39.32,3,.53,3,1182.40,3,30.26,3,3.91,3,74.91,3,.00,3,13.13,
1,2016,337,1013,703,14.96,3,34.90,3,.56,3,1244.89,3,30.26,3,3.62,3,66.01,3,.00,3,13.14,
1,2016,337,1014,703,14.86,3,35.00,3,.56,3,1250.00,3,30.24,3,6.49,3,50.80,3,.00,3,13.14,
1,2016,337,1015,703,14.83,3,38.88,3,.56,3,1255.11,3,30.25,3,5.78,3,90.80,3,.00,3,13.14,
1,2016,337,1016,703,14.93,3,36.35,3,.57,3,1259.02,3,30.26,3,4.40,3,98.10,3,.00,3,13.12,
1,2016,337,1017,703,14.93,3,36.45,3,.57,3,1262.63,3,30.25,3,5.01,3,52.00,3,.00,3,13.14,
1,2016,337,1018,703,14.99,3,36.45,3,.57,3,1264.73,3,30.25,3,1.65,3,94.00,3,.00,3,13.14,
1,2016,337,1019,703,15.20,3,39.32,3,.57,3,1269.24,3,30.26,3,3.39,3,77.40,3,.00,3,13.14,
1,2016,337,1020,703,15.23,3,35.67,3,.57,3,1273.74,3,30.25,3,3.94,3,47.39,3,.00,3,13.14,
1,2016,337,1021,703,15.13,3,35.47,3,.57,3,1278.85,3,30.24,3,4.82,3,53.48,3,.00,3,13.14,
1,2016,337,1022,703,15.20,3,34.86,3,.58,3,1280.65,3,30.26,3,4.55,3,97.40,3,.00,3,13.14,
1,2016,337,1023,703,15.20,3,34.49,3,.58,3,1283.35,3,30.26,3,4.58,3,58.33,3,.00,3,13.14,
1,2016,337,1024,703,15.13,3,33.10,3,.58,3,1289.36,3,30.24,3,5.72,3,37.99,3,.00,3,13.14,
1,2016,337,1025,703,15.13,3,33.27,3,.58,3,1291.15,3,30.26,3,6.35,3,73.48,3,.00,3,13.14,
1,2016,337,1026,703,15.16,3,35.10,3,.58,3,1290.85,3,30.26,3,5.33,3,83.90,3,.00,3,13.14,
1,2016,337,1027,703,15.19,3,35.80,3,.58,3,1296.88,3,30.24,3,5.01,3,113.90,3,.00,3,13.13,
1,2016,337,1028,703,15.19,3,33.68,3,.58,3,1302.00,3,30.26,3,7.26,3,75.61,3,.00,3,13.13,
1,2016,337,1029,703,15.16,3,33.54,3,.59,3,1308.61,3,30.26,3,8.22,3,63.72,3,.00,3,13.13,
1,2016,337,1030,703,15.19,3,33.68,3,.59,3,1313.42,3,30.24,3,6.99,3,80.20,3,.00,3,13.13,
1,2016,337,1031,703,15.19,3,33.17,3,.59,3,1310.73,3,30.25,3,7.13,3,76.83,3,.00,3,13.13,
1,2016,337,1032,703,15.26,3,32.29,3,.60,3,1324.85,3,30.26,3,6.18,3,53.24,3,.00,3,13.12,
1,2016,337,1033,703,15.29,3,33.03,3,.59,3,1319.75,3,30.24,3,6.20,3,46.91,3,.00,3,13.11,
1,2016,337,1034,703,15.22,3,34.59,3,.59,3,1319.15,3,30.25,3,4.91,3,23.55,3,.00,3,13.12,
1,2016,337,1035,703,15.32,3,31.41,3,.59,3,1314.93,3,30.26,3,7.23,3,22.04,3,.00,3,13.12,
1,2016,337,1036,703,15.29,3,32.12,3,.57,3,1281.58,3,30.24,3,9.86,3,33.69,3,.00,3,13.12,
1,2016,337,1037,703,15.32,3,32.56,3,.59,3,1308.93,3,30.25,3,5.82,3,30.55,3,.00,3,13.11,
1,2016,337,1038,703,15.36,3,32.22,3,.58,3,1300.52,3,30.26,3,7.67,3,49.93,3,.00,3,13.11,
1,2016,337,1039,703,15.36,3,31.61,3,.59,3,1318.23,3,30.24,3,8.85,3,54.41,3,.00,3,13.12,
1,2016,337,1040,703,15.36,3,32.90,3,.60,3,1331.46,3,30.24,3,8.95,3,27.82,3,.00,3,13.11,
1,2016,337,1041,703,15.32,3,33.06,3,.61,3,1351.01,3,30.26,3,8.01,3,39.42,3,.00,3,13.12,
1,2016,337,1042,703,15.35,3,31.85,3,.61,3,1349.21,3,30.24,3,9.39,3,32.61,3,.00,3,13.12,
1,2016,337,1043,703,15.39,3,30.56,3,.61,3,1346.20,3,30.23,3,9.07,3,51.51,3,.00,3,13.12,
1,2016,337,1044,703,15.42,3,31.48,3,.60,3,1347.70,3,30.25,3,7.16,3,78.84,3,.00,3,13.11,
1,2016,337,1045,703,15.52,3,32.93,3,.60,3,1343.19,3,30.24,3,4.99,3,29.90,3,.00,3,13.12,
1,2016,337,1046,703,15.66,3,33.50,3,.60,3,1329.07,3,30.23,3,4.16,3,28.41,3,.00,3,13.12,
1,2016,337,1047,703,15.73,3,32.73,3,.58,3,1296.31,3,30.25,3,5.40,3,27.82,3,.00,3,13.12,
1,2016,337,1048,703,15.76,3,30.26,3,.59,3,1320.95,3,30.24,3,7.64,3,19.14,3,.00,3,13.12,
1,2016,337,1049,703,15.76,3,30.16,3,.60,3,1340.78,3,30.23,3,7.69,3,7.96,3,.00,3,13.12,
1,2016,337,1050,703,15.86,3,28.57,3,.58,3,1306.22,3,30.25,3,8.29,3,47.31,3,.00,3,13.12,
1,2016,337,1051,703,15.83,3,31.88,3,.59,3,1317.34,3,30.25,3,8.42,3,42.59,3,.00,3,13.11,
1,2016,337,1052,703,15.79,3,29.42,3,.58,3,1302.91,3,30.23,3,8.39,3,31.03,3,.00,3,13.11,
1,2016,337,1053,703,15.76,3,28.94,3,.60,3,1341.37,3,30.25,3,8.09,3,74.65,3,.00,3,13.12,
1,2016,337,1054,703,15.72,3,30.19,3,.61,3,1362.40,3,30.24,3,4.17,3,28.15,3,.00,3,13.12,
1,2016,337,1055,703,15.86,3,29.99,3,.61,3,1363.30,3,30.23,3,5.97,3,62.82,3,.00,3,13.12,
1,2016,337,1056,703,15.96,3,32.42,3,.62,3,1370.21,3,30.25,3,7.11,3,87.70,3,.00,3,13.12,
1,2016,337,1057,703,15.96,3,31.54,3,.61,3,1366.00,3,30.24,3,6.77,3,73.90,3,.00,3,13.12,
1,2016,337,1058,703,15.96,3,31.48,3,.62,3,1371.73,3,30.22,3,8.34,3,66.90,3,.00,3,13.12,
1,2016,337,1059,703,15.86,3,30.50,3,.61,3,1356.70,3,30.24,3,7.00,3,46.81,3,.00,3,13.12,
1,2016,337,1100,703,15.96,3,32.25,3,.61,3,1366.65,3,30.25,3,5.83,3,62.68,3,.00,3,13.12,
1,2016,337,1101,703,15.99,3,28.94,3,.45,3,1049.93,3,30.22,3,8.86,3,26.11,3,.00,3,13.12,
1,2016,337,1102,703,15.99,3,28.37,3,.63,3,1395.19,3,30.23,3,10.70,3,34.67,3,.00,3,13.12,
1,2016,337,1103,703,15.93,3,29.15,3,.63,3,1396.99,3,30.24,3,9.63,3,73.83,3,.00,3,13.12,
1,2016,337,1104,703,16.03,3,30.13,3,.63,3,1398.20,3,30.22,3,8.05,3,6.21,3,.00,3,13.12,
1,2016,337,1105,703,16.06,3,30.09,3,.63,3,1393.99,3,30.23,3,6.84,3,36.11,3,.00,3,13.12,
1,2016,337,1106,703,16.16,3,31.27,3,.62,3,1374.47,3,30.25,3,7.30,3,30.33,3,.00,3,13.10,
1,2016,337,1107,703,16.30,3,28.23,3,.62,3,1369.96,3,30.22,3,7.31,3,24.89,3,.00,3,13.12,
1,2016,337,1108,703,16.19,3,29.52,3,.60,3,1336.90,3,30.22,3,8.70,3,48.89,3,.00,3,13.11,
1,2016,337,1109,703,16.23,3,28.91,3,.61,3,1361.54,3,30.25,3,6.04,3,354.20,3,.00,3,13.11,
1,2016,337,1110,703,16.26,3,28.10,3,.64,3,1417.44,3,30.23,3,6.08,3,49.01,3,.00,3,13.12,
1,2016,337,1111,703,16.33,3,28.60,3,.63,3,1403.92,3,30.23,3,5.27,3,43.52,3,.00,3,13.11,
1,2016,337,1112,703,16.16,3,28.40,3,.55,3,1229.33,3,30.25,3,7.99,3,51.02,3,.00,3,13.11,
1,2016,337,1113,703,16.23,3,29.04,3,.38,3,888.57,3,30.23,3,6.30,3,.19,3,.00,3,13.11,
1,2016,337,1114,703,16.29,3,30.49,3,.40,3,930.04,3,30.23,3,2.95,3,67.85,3,.00,3,13.12,
1,2016,337,1115,703,16.29,3,29.72,3,.63,3,1406.64,3,30.24,3,4.24,3,58.12,3,.00,3,13.11,
1,2016,337,1116,703,16.36,3,31.40,3,.63,3,1397.62,3,30.23,3,3.64,3,61.88,3,.00,3,13.10,
1,2016,337,1117,703,16.46,3,29.28,3,.63,3,1407.85,3,30.22,3,3.55,3,5.63,3,.00,3,13.12,
1,2016,337,1118,703,16.46,3,30.22,3,.63,3,1409.35,3,30.24,3,4.69,3,57.20,3,.00,3,13.12,
1,2016,337,1119,703,16.46,3,30.42,3,.63,3,1411.46,3,30.23,3,5.52,3,36.73,3,.00,3,13.10,
1,2016,337,1120,703,16.53,3,30.32,3,.63,3,1406.96,3,30.22,3,4.56,3,55.65,3,.00,3,13.12,
1,2016,337,1121,703,16.49,3,31.27,3,.63,3,1409.37,3,30.24,3,5.35,3,29.78,3,.00,3,13.12,
1,2016,337,1122,703,16.69,3,29.38,3,.63,3,1408.17,3,30.23,3,5.10,3,48.52,3,.00,3,13.12,
1,2016,337,1123,703,16.66,3,29.65,3,.63,3,1406.36,3,30.22,3,6.23,3,30.97,3,.00,3,13.12,
1,2016,337,1124,703,16.66,3,29.71,3,.63,3,1409.07,3,30.24,3,6.50,3,26.51,3,.00,3,13.10,
1,2016,337,1125,703,16.52,3,28.36,3,.63,3,1406.67,3,30.23,3,6.61,3,49.94,3,.00,3,13.12,
1,2016,337,1126,703,16.59,3,28.09,3,.63,3,1412.38,3,30.22,3,6.93,3,52.02,3,.00,3,13.11,
1,2016,337,1127,703,16.66,3,29.38,3,.63,3,1412.67,3,30.24,3,7.98,3,.19,3,.00,3,13.10,
1,2016,337,1128,703,16.72,3,30.69,3,.63,3,1410.28,3,30.24,3,5.49,3,38.93,3,.00,3,13.09,
1,2016,337,1129,703,16.66,3,30.32,3,.63,3,1413.58,3,30.22,3,4.93,3,67.17,3,.00,3,13.11,
1,2016,337,1130,703,16.59,3,31.20,3,.64,3,1417.19,3,30.24,3,3.63,3,20.42,3,.00,3,13.11,
1,2016,337,1131,703,16.79,3,29.14,3,.63,3,1409.05,3,30.24,3,3.76,3,38.14,3,.00,3,13.11,
1,2016,337,1132,703,16.86,3,28.33,3,.63,3,1406.64,3,30.22,3,6.03,3,49.86,3,.00,3,13.11,
1,2016,337,1133,703,16.72,3,28.16,3,.64,3,1422.86,3,30.24,3,7.00,3,48.40,3,.00,3,13.09,
1,2016,337,1134,703,16.76,3,27.92,3,.64,3,1425.56,3,30.24,3,5.58,3,63.79,3,.00,3,13.11,
1,2016,337,1135,703,16.69,3,29.95,3,.64,3,1420.45,3,30.22,3,4.98,3,39.34,3,.00,3,13.11,
1,2016,337,1136,703,16.69,3,29.21,3,.65,3,1437.88,3,30.23,3,5.08,3,44.61,3,.00,3,13.11,
1,2016,337,1137,703,16.79,3,29.58,3,.61,3,1366.65,3,30.24,3,5.90,3,15.05,3,.00,3,13.09,
1,2016,337,1138,703,16.76,3,31.06,3,.51,3,1161.71,3,30.21,3,6.15,3,38.26,3,.00,3,13.10,
1,2016,337,1139,703,16.86,3,29.24,3,.61,3,1355.82,3,30.23,3,4.86,3,78.12,3,.00,3,13.09,
1,2016,337,1140,703,16.89,3,29.10,3,.66,3,1456.80,3,30.23,3,5.14,3,48.04,3,.00,3,13.11,
1,2016,337,1141,703,16.89,3,29.47,3,.65,3,1455.00,3,30.21,3,3.75,3,53.22,3,.00,3,13.11,
1,2016,337,1142,703,16.89,3,27.85,3,.65,3,1451.39,3,30.23,3,5.59,3,51.71,3,.00,3,13.09,
1,2016,337,1143,703,16.82,3,28.53,3,.62,3,1387.38,3,30.23,3,5.11,3,37.76,3,.00,3,13.11,
1,2016,337,1144,703,16.75,3,31.40,3,.54,3,1227.23,3,30.22,3,2.91,3,50.87,3,.00,3,13.11,
1,2016,337,1145,703,16.89,3,29.04,3,.51,3,1156.31,3,30.23,3,5.86,3,38.71,3,.00,3,13.10,
1,2016,337,1146,703,16.89,3,28.50,3,.42,3,966.69,3,30.23,3,5.38,3,59.42,3,.00,3,13.11,
1,2016,337,1147,703,16.89,3,28.80,3,.41,3,944.46,3,30.22,3,6.11,3,42.60,3,.00,3,13.10,
1,2016,337,1148,703,16.92,3,28.39,3,.44,3,1017.78,3,30.23,3,6.40,3,327.80,3,.00,3,13.11,
1,2016,337,1149,703,16.92,3,31.26,3,.43,3,999.16,3,30.24,3,7.49,3,17.26,3,.00,3,13.11,
1,2016,337,1150,703,16.96,3,28.29,3,.60,3,1339.01,3,30.21,3,5.99,3,6.35,3,.00,3,13.10,
1,2016,337,1151,703,16.99,3,28.09,3,.63,3,1401.21,3,30.23,3,5.75,3,5.39,3,.00,3,13.11,
1,2016,337,1152,703,16.99,3,27.95,3,.61,3,1371.15,3,30.24,3,4.80,3,3.95,3,.00,3,13.11,
1,2016,337,1153,703,16.96,3,29.14,3,.51,3,1170.72,3,30.21,3,5.21,3,9.42,3,.00,3,13.09,
1,2016,337,1154,703,16.99,3,26.98,3,.57,3,1285.21,3,30.23,3,7.02,3,354.30,3,.00,3,13.11,
1,2016,337,1155,703,16.99,3,28.19,3,.56,3,1267.78,3,30.23,3,7.30,3,3.81,3,.00,3,13.11,
1,2016,337,1156,703,17.12,3,27.45,3,.61,3,1354.64,3,30.21,3,6.44,3,12.87,3,.00,3,13.11,
1,2016,337,1157,703,17.12,3,28.09,3,.61,3,1362.15,3,30.23,3,6.01,3,.00,3,.00,3,13.11,
1,2016,337,1158,703,17.12,3,28.26,3,.61,3,1366.97,3,30.24,3,4.95,3,35.72,3,.00,3,13.09,
1,2016,337,1159,703,17.23,3,27.38,3,.60,3,1343.53,3,30.21,3,4.83,3,33.10,3,.00,3,13.11,
1,2016,337,1200,703,17.16,3,26.71,3,.64,3,1428.86,3,30.22,3,6.64,3,9.73,3,.00,3,13.11,
1,2016,337,1201,703,17.19,3,28.22,3,.64,3,1440.28,3,30.24,3,6.39,3,4.22,3,.00,3,13.11,
1,2016,337,1202,703,17.26,3,29.57,3,.64,3,1434.89,3,30.21,3,6.59,3,16.01,3,.00,3,13.09,
1,2016,337,1203,703,17.33,3,27.21,3,.65,3,1449.91,3,30.22,3,6.57,3,13.14,3,.00,3,13.11,
1,2016,337,1204,703,17.29,3,25.86,3,.65,3,1447.20,3,30.23,3,7.57,3,345.70,3,.00,3,13.11,
1,2016,337,1205,703,17.26,3,26.20,3,.65,3,1448.70,3,30.21,3,5.86,3,.96,3,.00,3,13.11,
1,2016,337,1206,703,17.29,3,27.21,3,.63,3,1404.22,3,30.22,3,2.58,3,354.40,3,.00,3,13.09,
1,2016,337,1207,703,17.36,3,27.82,3,.65,3,1451.70,3,30.23,3,4.10,3,349.40,3,.00,3,13.11,
1,2016,337,1208,703,17.50,3,27.82,3,.65,3,1451.42,3,30.21,3,3.88,3,29.44,3,.00,3,13.10,
1,2016,337,1209,703,17.53,3,26.06,3,.66,3,1458.94,3,30.23,3,5.55,3,21.09,3,.00,3,13.11,
1,2016,337,1210,703,17.46,3,28.53,3,.61,3,1374.80,3,30.23,3,4.91,3,325.90,3,.00,3,13.09,
1,2016,337,1211,703,17.53,3,28.80,3,.64,3,1420.78,3,30.21,3,4.09,3,7.57,3,.00,3,13.11,
1,2016,337,1212,703,17.46,3,24.98,3,.63,3,1402.45,3,30.21,3,6.61,3,9.71,3,.00,3,13.11,
1,2016,337,1213,703,17.39,3,25.89,3,.64,3,1436.09,3,30.23,3,5.53,3,354.40,3,.00,3,13.09,
1,2016,337,1214,703,17.43,3,26.71,3,.66,3,1476.36,3,30.21,3,3.40,3,47.32,3,.00,3,13.09,
1,2016,337,1215,703,17.50,3,27.41,3,.61,3,1371.47,3,30.21,3,2.08,3,.77,3,.00,3,13.10,
1,2016,337,1216,703,17.53,3,27.11,3,.58,3,1291.84,3,30.23,3,3.56,3,6.14,3,.00,3,13.11,
1,2016,337,1217,703,17.56,3,28.66,3,.52,3,1177.64,3,30.21,3,4.30,3,34.30,3,.00,3,13.11,
1,2016,337,1218,703,17.60,3,28.80,3,.29,3,698.35,3,30.21,3,2.44,3,24.45,3,.00,3,13.11,
1,2016,337,1219,703,17.73,3,27.62,3,.22,3,549.00,3,30.22,3,4.88,3,350.70,3,.00,3,13.07,
1,2016,337,1220,703,17.63,3,27.79,3,.23,3,549.00,3,30.21,3,4.39,3,344.80,3,.00,3,13.09,
1,2016,337,1221,703,17.63,3,26.74,3,.20,3,500.33,3,30.21,3,5.26,3,4.48,3,.00,3,13.05,
1,2016,337,1222,703,17.33,3,27.31,3,.19,3,450.45,3,30.22,3,5.55,3,24.98,3,.00,3,12.97,
1,2016,337,1223,703,17.39,3,28.26,3,.20,3,482.60,3,30.20,3,4.48,3,354.30,3,.00,3,12.97,
1,2016,337,1224,703,17.39,3,28.36,3,.22,3,514.75,3,30.21,3,6.39,3,29.96,3,.00,3,13.01,
1,2016,337,1225,703,17.29,3,26.77,3,.23,3,536.39,3,30.22,3,5.17,3,20.09,3,.00,3,13.02,
1,2016,337,1226,703,17.22,3,28.93,3,.23,3,555.02,3,30.21,3,4.04,3,37.75,3,.00,3,13.07,
1,2016,337,1227,703,17.26,3,27.85,3,.27,3,627.75,3,30.21,3,3.88,3,349.30,3,.00,3,13.14,
1,2016,337,1228,703,17.26,3,28.22,3,.28,3,658.99,3,30.22,3,4.01,3,3.79,3,.00,3,13.14,
1,2016,337,1229,703,17.29,3,28.36,3,.31,3,713.08,3,30.20,3,4.99,3,38.64,3,.00,3,13.17,
1,2016,337,1230,703,17.33,3,27.48,3,.35,3,795.72,3,30.21,3,4.31,3,4.36,3,.00,3,13.17,
1,2016,337,1231,703,17.26,3,27.58,3,.33,3,765.96,3,30.22,3,3.56,3,27.52,3,.00,3,13.15,
1,2016,337,1232,703,17.36,3,28.26,3,.32,3,734.40,3,30.21,3,4.36,3,33.32,3,.00,3,13.16,
1,2016,337,1233,703,17.29,3,28.53,3,.34,3,792.99,3,30.20,3,5.02,3,72.77,3,.00,3,13.14,
1,2016,337,1234,703,17.26,3,27.38,3,.38,3,874.12,3,30.22,3,4.94,3,42.31,3,.00,3,13.16,
1,2016,337,1235,703,17.29,3,25.89,3,.47,3,1068.84,3,30.21,3,5.15,3,33.70,3,.00,3,13.15,
1,2016,337,1236,703,17.26,3,26.98,3,.54,3,1213.37,3,30.20,3,4.92,3,14.07,3,.00,3,13.13,
1,2016,337,1237,703,17.26,3,26.60,3,.65,3,1428.81,3,30.22,3,5.46,3,16.76,3,.00,3,13.14,
1,2016,337,1238,703,17.39,3,26.50,3,.64,3,1408.06,3,30.21,3,5.67,3,16.71,3,.00,3,13.11,
1,2016,337,1239,703,17.39,3,29.00,3,.54,3,1211.55,3,30.20,3,3.62,3,50.24,3,.00,3,13.13,
1,2016,337,1240,703,17.49,3,25.42,3,.49,3,1101.86,3,30.22,3,5.13,3,47.61,3,.00,3,13.13,
1,2016,337,1241,703,17.49,3,26.16,3,.47,3,1058.59,3,30.21,3,4.45,3,70.57,3,.00,3,13.13,
1,2016,337,1242,703,17.43,3,26.84,3,.44,3,996.08,3,30.20,3,4.52,3,84.50,3,.00,3,13.13,
1,2016,337,1243,703,17.49,3,26.33,3,.45,3,1027.33,3,30.22,3,4.27,3,49.83,3,.00,3,13.13,
1,2016,337,1244,703,17.49,3,29.10,3,.46,3,1038.76,3,30.21,3,4.93,3,31.35,3,.00,3,13.11,
1,2016,337,1245,703,17.60,3,26.81,3,.56,3,1238.88,3,30.19,3,4.13,3,60.84,3,.00,3,13.13,
1,2016,337,1246,703,17.53,3,26.57,3,.42,3,951.62,3,30.21,3,6.37,3,32.82,3,.00,3,13.12,
1,2016,337,1247,703,17.53,3,26.30,3,.41,3,921.57,3,30.21,3,4.60,3,25.00,3,.00,3,13.12,
1,2016,337,1248,703,17.63,3,26.20,3,.42,3,947.41,3,30.19,3,5.83,3,29.84,3,.00,3,13.12,
1,2016,337,1249,703,17.63,3,26.37,3,.37,3,838.64,3,30.21,3,6.96,3,16.49,3,.00,3,13.12,
1,2016,337,1250,703,17.60,3,25.62,3,.32,3,746.09,3,30.21,3,7.04,3,.29,3,.00,3,13.12,
1,2016,337,1251,703,17.56,3,25.56,3,.36,3,830.23,3,30.19,3,6.36,3,10.98,3,.00,3,13.13,
1,2016,337,1252,703,17.53,3,26.00,3,.39,3,898.73,3,30.21,3,5.40,3,43.51,3,.00,3,13.14,
1,2016,337,1253,703,17.49,3,26.37,3,.44,3,988.58,3,30.21,3,4.77,3,29.00,3,.00,3,13.11,
1,2016,337,1254,703,17.46,3,26.84,3,.37,3,847.05,3,30.19,3,4.83,3,18.51,3,.00,3,13.13,
1,2016,337,1255,703,17.56,3,26.94,3,.37,3,845.55,3,30.21,3,4.82,3,40.70,3,.00,3,13.13,
1,2016,337,1256,703,17.66,3,26.57,3,.29,3,679.40,3,30.21,3,5.62,3,25.36,3,.00,3,13.11,
1,2016,337,1257,703,17.60,3,26.03,3,.26,3,613.89,3,30.19,3,5.97,3,354.40,3,.00,3,13.12,
1,2016,337,1258,703,17.70,3,26.94,3,.26,3,612.68,3,30.21,3,5.45,3,24.35,3,.00,3,13.12,
1,2016,337,1259,703,17.63,3,26.57,3,.26,3,610.28,3,30.21,3,4.92,3,16.06,3,.00,3,13.10,
1,2016,337,1300,703,17.60,3,25.96,3,.29,3,671.58,3,30.19,3,4.18,3,29.10,3,.00,3,13.16,
1,2016,337,1301,703,17.63,3,27.38,3,.28,3,666.77,3,30.20,3,4.03,3,48.64,3,.00,3,13.15,
1,2016,337,1302,703,17.63,3,27.82,3,.27,3,636.73,3,30.20,3,4.07,3,.96,3,.00,3,13.15,
1,2016,337,1303,703,17.70,3,28.93,3,.23,3,548.99,3,30.18,3,5.32,3,26.03,3,.00,3,13.10,
1,2016,337,1304,703,17.63,3,28.19,3,.19,3,473.27,3,30.20,3,5.93,3,44.95,3,.00,3,13.01,
1,2016,337,1305,703,17.60,3,26.60,3,.20,3,488.29,3,30.21,3,5.91,3,35.98,3,.00,3,13.03,
1,2016,337,1306,703,17.50,3,25.86,3,.23,3,548.40,3,30.19,3,6.88,3,62.30,3,.00,3,13.07,
1,2016,337,1307,703,17.46,3,28.60,3,.23,3,555.61,3,30.20,3,4.45,3,27.47,3,.00,3,13.09,
1,2016,337,1308,703,17.43,3,27.72,3,.23,3,548.40,3,30.21,3,5.00,3,33.82,3,.00,3,13.04,
1,2016,337,1309,703,17.46,3,26.71,3,.26,3,620.52,3,30.19,3,5.92,3,21.38,3,.00,3,13.08,
1,2016,337,1310,703,17.46,3,27.04,3,.30,3,698.65,3,30.19,3,5.58,3,16.44,3,.00,3,13.16,
1,2016,337,1311,703,17.46,3,27.65,3,.31,3,720.29,3,30.21,3,5.89,3,14.57,3,.00,3,13.19,
1,2016,337,1312,703,17.50,3,27.08,3,.26,3,619.33,3,30.19,3,5.72,3,35.45,3,.00,3,13.14,
1,2016,337,1313,703,17.46,3,28.43,3,.23,3,552.01,3,30.19,3,5.18,3,12.90,3,.00,3,13.06,
1,2016,337,1314,703,17.46,3,26.81,3,.20,3,481.10,3,30.20,3,5.19,3,40.82,3,.00,3,13.01,
1,2016,337,1315,703,17.53,3,27.25,3,.18,3,434.39,3,30.19,3,5.56,3,22.27,3,.00,3,12.96,
1,2016,337,1316,703,17.46,3,29.98,3,.17,3,408.76,3,30.19,3,5.53,3,38.11,3,.00,3,12.91,
1,2016,337,1317,703,17.53,3,26.84,3,.16,3,388.93,3,30.21,3,5.44,3,44.15,3,.00,3,12.91,
1,2016,337,1318,703,17.43,3,27.62,3,.15,3,369.81,3,30.20,3,4.21,3,43.91,3,.00,3,12.90,
1,2016,337,1319,703,17.43,3,28.49,3,.15,3,352.30,3,30.19,3,4.43,3,41.97,3,.00,3,12.89,
1,2016,337,1320,703,17.50,3,27.38,3,.14,3,342.59,3,30.20,3,3.81,3,21.00,3,.00,3,12.88,
1,2016,337,1321,703,17.46,3,31.16,3,.14,3,343.99,3,30.20,3,3.91,3,43.56,3,.00,3,12.86,
1,2016,337,1322,703,17.53,3,28.53,3,.14,3,348.90,3,30.18,3,2.93,3,30.64,3,.00,3,12.89,
1,2016,337,1323,703,17.50,3,28.60,3,.14,3,345.99,3,30.21,3,2.70,3,46.26,3,.00,3,12.88,
1,2016,337,1324,703,17.50,3,29.95,3,.15,3,350.40,3,30.20,3,2.23,3,20.88,3,.00,3,12.88,
1,2016,337,1325,703,17.53,3,28.33,3,.15,3,358.50,3,30.18,3,4.09,3,17.12,3,.00,3,12.88,
1,2016,337,1326,703,17.46,3,28.02,3,.16,3,371.62,3,30.20,3,4.18,3,44.83,3,.00,3,12.89,
1,2016,337,1327,703,17.46,3,28.29,3,.16,3,387.23,3,30.20,3,3.39,3,36.56,3,.00,3,12.90,
1,2016,337,1328,703,17.56,3,30.89,3,.17,3,404.36,3,30.18,3,3.74,3,37.63,3,.00,3,12.89,
1,2016,337,1329,703,17.53,3,30.35,3,.18,3,418.47,3,30.20,3,2.09,3,59.69,3,.00,3,12.90,
1,2016,337,1330,703,17.60,3,28.87,3,.19,3,436.93,3,30.20,3,2.27,3,77.62,3,.00,3,12.90,
1,2016,337,1331,703,17.43,3,29.85,3,.19,3,450.45,3,30.18,3,2.61,3,36.20,3,.00,3,12.94,
1,2016,337,1332,703,17.46,3,30.52,3,.20,3,468.18,3,30.19,3,2.12,3,74.55,3,.00,3,12.97,
1,2016,337,1333,703,17.50,3,29.47,3,.21,3,482.90,3,30.20,3,2.03,3,26.22,3,.00,3,12.98,
1,2016,337,1334,703,17.56,3,31.13,3,.21,3,492.22,3,30.18,3,2.26,3,38.43,3,.00,3,12.93,
1,2016,337,1335,703,17.53,3,28.93,3,.21,3,494.32,3,30.18,3,3.44,3,27.47,3,.00,3,12.97,
1,2016,337,1336,703,17.50,3,29.75,3,.21,3,491.61,3,30.19,3,4.33,3,38.26,3,.00,3,12.97,
1,2016,337,1337,703,17.53,3,29.71,3,.21,3,488.31,3,30.18,3,3.84,3,44.59,3,.00,3,12.94,
1,2016,337,1338,703,17.50,3,29.31,3,.21,3,485.00,3,30.18,3,3.44,3,54.80,3,.00,3,12.94,
1,2016,337,1339,703,17.50,3,29.51,3,.21,3,480.79,3,30.20,3,3.06,3,2.76,3,.00,3,12.94,
1,2016,337,1340,703,17.54,3,29.75,3,.20,3,476.29,3,30.19,3,3.74,3,31.91,3,.00,3,12.96,
1,2016,337,1341,703,17.54,3,30.29,3,.20,3,475.08,3,30.18,3,3.35,3,45.05,3,.00,3,12.97,
1,2016,337,1342,703,17.61,3,30.46,3,.21,3,478.98,3,30.20,3,3.18,3,.14,3,.00,3,12.98,
1,2016,337,1343,703,17.61,3,31.00,3,.21,3,489.20,3,30.19,3,3.49,3,12.68,3,.00,3,12.96,
1,2016,337,1344,703,17.64,3,27.99,3,.23,3,525.26,3,30.18,3,5.37,3,52.98,3,.00,3,13.02,
1,2016,337,1345,703,17.64,3,29.98,3,.31,3,701.35,3,30.20,3,4.09,3,52.38,3,.00,3,13.26,
1,2016,337,1346,703,17.61,3,30.63,3,.33,3,744.32,3,30.20,3,2.68,3,25.03,3,.00,3,13.24,
1,2016,337,1347,703,17.68,3,31.24,3,.32,3,735.30,3,30.18,3,2.50,3,99.00,3,.00,3,13.24,
1,2016,337,1348,703,17.68,3,30.19,3,.34,3,776.77,3,30.19,3,3.55,3,20.76,3,.00,3,13.23,
1,2016,337,1349,703,17.71,3,29.51,3,.40,3,897.27,3,30.19,3,4.91,3,51.74,3,.00,3,13.20,
1,2016,337,1350,703,17.71,3,30.26,3,.49,3,1083.28,3,30.17,3,3.36,3,19.37,3,.00,3,13.21,
1,2016,337,1351,703,17.78,3,29.99,3,.51,3,1130.76,3,30.19,3,4.20,3,14.62,3,.00,3,13.19,
1,2016,337,1352,703,17.85,3,29.82,3,.58,3,1259.36,3,30.19,3,2.87,3,45.41,3,.00,3,13.18,
1,2016,337,1353,703,17.85,3,30.53,3,.64,3,1375.65,3,30.18,3,2.92,3,45.72,3,.00,3,13.18,
1,2016,337,1354,703,17.95,3,30.90,3,.57,3,1246.14,3,30.18,3,4.31,3,35.01,3,.00,3,13.18,
1,2016,337,1355,703,18.05,3,30.09,3,.62,3,1326.67,3,30.20,3,2.89,3,39.03,3,.00,3,13.17,
1,2016,337,1356,703,18.15,3,30.39,3,.63,3,1345.89,3,30.18,3,2.32,3,337.80,3,.00,3,13.17,
1,2016,337,1357,703,18.29,3,28.64,3,.41,3,919.20,3,30.18,3,4.35,3,35.84,3,.00,3,13.15,
1,2016,337,1358,703,18.22,3,29.38,3,.35,3,787.88,3,30.19,3,5.51,3,20.60,3,.00,3,13.15,
1,2016,337,1359,703,18.18,3,29.48,3,.31,3,718.17,3,30.18,3,6.94,3,48.72,3,.00,3,13.14,
1,2016,337,1400,703,18.15,3,29.21,3,.40,3,897.27,3,30.17,3,5.07,3,32.08,3,.00,3,13.16,
1,2016,337,1401,703,18.08,3,27.93,3,.33,3,744.32,3,30.19,3,8.04,3,30.07,3,.00,3,13.15,
1,2016,337,1402,703,18.11,3,28.63,3,.31,3,715.78,3,30.17,3,6.10,3,32.27,3,.00,3,13.15,
1,2016,337,1403,703,18.05,3,29.31,3,.45,3,1001.24,3,30.17,3,5.63,3,18.32,3,.00,3,13.14,
1,2016,337,1404,703,18.01,3,28.77,3,.48,3,1066.46,3,30.19,3,6.32,3,53.70,3,.00,3,13.15,
1,2016,337,1405,703,18.04,3,30.96,3,.50,3,1103.12,3,30.18,3,4.86,3,24.67,3,.00,3,13.14,
1,2016,337,1406,703,18.04,3,29.71,3,.47,3,1043.03,3,30.17,3,4.32,3,41.57,3,.00,3,13.14,
1,2016,337,1407,703,18.21,3,30.52,3,.38,3,867.54,3,30.19,3,5.26,3,27.30,3,.00,3,13.14,
1,2016,337,1408,703,18.31,3,28.09,3,.39,3,874.75,3,30.18,3,5.23,3,31.04,3,.00,3,13.13,
1,2016,337,1409,703,18.28,3,28.23,3,.35,3,799.63,3,30.16,3,5.78,3,.72,3,.00,3,13.13,
1,2016,337,1410,703,18.28,3,29.51,3,.32,3,730.51,3,30.18,3,4.04,3,21.77,3,.00,3,13.13,
1,2016,337,1411,703,18.31,3,29.21,3,.29,3,671.61,3,30.18,3,4.99,3,9.73,3,.00,3,13.13,
1,2016,337,1412,703,18.21,3,28.66,3,.24,3,565.24,3,30.17,3,6.09,3,.14,3,.00,3,13.13,
1,2016,337,1413,703,18.21,3,28.23,3,.22,3,500.93,3,30.18,3,7.70,3,17.57,3,.00,3,13.11,
1,2016,337,1414,703,18.14,3,28.63,3,.20,3,458.26,3,30.18,3,5.22,3,50.22,3,.00,3,12.99,
1,2016,337,1415,703,18.14,3,29.37,3,.20,3,456.46,3,30.17,3,4.32,3,12.61,3,.00,3,13.00,
1,2016,337,1416,703,18.11,3,27.25,3,.20,3,462.47,3,30.19,3,6.76,3,10.74,3,.00,3,12.98,
1,2016,337,1417,703,18.01,3,27.31,3,.20,3,463.67,3,30.18,3,5.81,3,23.20,3,.00,3,12.99,
1,2016,337,1418,703,18.01,3,27.11,3,.20,3,464.87,3,30.17,3,5.43,3,3.64,3,.00,3,12.94,
1,2016,337,1419,703,17.94,3,27.92,3,.20,3,463.97,3,30.18,3,5.70,3,10.04,3,.00,3,12.97,
1,2016,337,1420,703,18.04,3,29.78,3,.20,3,463.67,3,30.19,3,3.14,3,17.79,3,.00,3,12.95,
1,2016,337,1421,703,18.04,3,28.83,3,.20,3,469.08,3,30.17,3,6.15,3,.19,3,.00,3,12.99,
1,2016,337,1422,703,17.97,3,27.04,3,.20,3,474.49,3,30.18,3,6.95,3,19.03,3,.00,3,12.97,
1,2016,337,1423,703,17.90,3,26.71,3,.27,3,625.35,3,30.18,3,8.56,3,35.00,3,.00,3,13.17,
1,2016,337,1424,703,17.84,3,26.88,3,.25,3,585.09,3,30.17,3,6.67,3,342.40,3,.00,3,13.20,
1,2016,337,1425,703,17.87,3,27.01,3,.26,3,598.60,3,30.18,3,6.85,3,27.28,3,.00,3,13.20,
1,2016,337,1426,703,17.94,3,26.61,3,.22,3,511.15,3,30.18,3,9.96,3,33.23,3,.00,3,13.17,
1,2016,337,1427,703,17.87,3,28.06,3,.19,3,452.26,3,30.17,3,6.20,3,32.65,3,.00,3,13.08,
1,2016,337,1428,703,17.87,3,28.19,3,.28,3,643.39,3,30.18,3,5.31,3,43.15,3,.00,3,13.20,
1,2016,337,1429,703,17.90,3,29.24,3,.28,3,645.19,3,30.18,3,5.89,3,51.92,3,.00,3,13.19,
1,2016,337,1430,703,17.84,3,26.91,3,.26,3,607.33,3,30.17,3,6.02,3,24.91,3,.00,3,13.19,
1,2016,337,1431,703,17.87,3,26.54,3,.28,3,647.59,3,30.17,3,9.74,3,27.47,3,.00,3,13.16,
1,2016,337,1432,703,17.87,3,26.98,3,.27,3,618.14,3,30.18,3,7.66,3,48.40,3,.00,3,13.17,
1,2016,337,1433,703,17.94,3,27.96,3,.25,3,585.69,3,30.16,3,6.61,3,46.03,3,.00,3,13.17,
1,2016,337,1434,703,17.90,3,27.28,3,.21,3,496.73,3,30.17,3,8.06,3,23.23,3,.00,3,13.15,
1,2016,337,1435,703,17.84,3,27.18,3,.19,3,452.86,3,30.18,3,6.74,3,43.41,3,.00,3,13.17,
1,2016,337,1436,703,17.80,3,27.62,3,.18,3,435.43,3,30.17,3,5.19,3,20.71,3,.00,3,13.15,
1,2016,337,1437,703,17.84,3,27.15,3,.17,3,401.55,3,30.17,3,7.42,3,37.80,3,.00,3,13.11,
1,2016,337,1438,703,17.87,3,27.08,3,.17,3,406.26,3,30.18,3,8.95,3,22.65,3,.00,3,13.08,
1,2016,337,1439,703,17.87,3,28.97,3,.17,3,406.46,3,30.17,3,6.30,3,22.27,3,.00,3,13.07,
1,2016,337,1440,703,17.90,3,29.74,3,.17,3,405.35,3,30.17,3,5.61,3,26.22,3,.00,3,13.10,
1,2016,337,1441,703,17.83,3,27.14,3,.18,3,438.43,3,30.18,3,6.45,3,29.75,3,.00,3,13.19,
1,2016,337,1442,703,17.73,3,27.48,3,.27,3,612.12,3,30.16,3,6.83,3,26.39,3,.00,3,13.20,
1,2016,337,1443,703,17.73,3,28.93,3,.28,3,634.36,3,30.16,3,5.72,3,70.21,3,.00,3,13.19,
1,2016,337,1444,703,17.83,3,29.37,3,.28,3,649.38,3,30.17,3,4.69,3,33.03,3,.00,3,13.19,
1,2016,337,1445,703,17.83,3,28.33,3,.28,3,640.07,3,30.17,3,4.51,3,18.22,3,.00,3,13.17,
1,2016,337,1446,703,17.83,3,28.19,3,.29,3,657.79,3,30.16,3,7.40,3,12.73,3,.00,3,13.17,
1,2016,337,1447,703,17.87,3,27.75,3,.25,3,576.06,3,30.17,3,6.06,3,54.92,3,.00,3,13.15,
1,2016,337,1448,703,17.83,3,29.00,3,.27,3,619.62,3,30.16,3,6.23,3,15.25,3,.00,3,13.17,
1,2016,337,1449,703,17.97,3,28.33,3,.27,3,618.72,3,30.15,3,6.03,3,44.54,3,.00,3,13.15,
1,2016,337,1450,703,17.83,3,29.00,3,.26,3,602.49,3,30.17,3,6.93,3,44.94,3,.00,3,13.16,
1,2016,337,1451,703,17.87,3,27.45,3,.25,3,586.27,3,30.16,3,8.06,3,64.41,3,.00,3,13.16,
1,2016,337,1452,703,17.83,3,28.90,3,.24,3,564.64,3,30.15,3,7.36,3,42.00,3,.00,3,13.16,
1,2016,337,1453,703,17.93,3,29.98,3,.24,3,565.84,3,30.17,3,4.53,3,64.41,3,.00,3,13.15,
1,2016,337,1454,703,17.87,3,29.84,3,.24,3,564.03,3,30.17,3,3.97,3,43.53,3,.00,3,13.15,
1,2016,337,1455,703,18.00,3,28.16,3,.24,3,553.21,3,30.15,3,5.12,3,29.99,3,.00,3,13.15,
1,2016,337,1456,703,17.90,3,28.73,3,.22,3,506.93,3,30.17,3,6.99,3,27.47,3,.00,3,13.15,
1,2016,337,1457,703,17.93,3,28.66,3,.19,3,458.85,3,30.17,3,3.61,3,30.85,3,.00,3,13.15,
1,2016,337,1458,703,17.90,3,28.29,3,.17,3,413.35,3,30.15,3,6.03,3,23.63,3,.00,3,13.15,
1,2016,337,1459,703,17.93,3,29.71,3,.19,3,443.83,3,30.17,3,4.63,3,42.95,3,.00,3,13.16,
1,2016,337,1500,703,17.93,3,28.09,3,.19,3,454.64,3,30.17,3,5.73,3,21.43,3,.00,3,13.14,
1,2016,337,1501,703,17.83,3,27.79,3,.21,3,494.91,3,30.15,3,6.59,3,25.65,3,.00,3,13.16,
1,2016,337,1502,703,17.83,3,28.87,3,.21,3,485.89,3,30.16,3,4.65,3,18.55,3,.00,3,13.16,
1,2016,337,1503,703,17.90,3,28.87,3,.20,3,463.36,3,30.18,3,3.52,3,26.42,3,.00,3,13.14,
1,2016,337,1504,703,17.87,3,29.04,3,.19,3,446.83,3,30.16,3,5.99,3,32.86,3,.00,3,13.14,
1,2016,337,1505,703,17.87,3,28.39,3,.18,3,418.75,3,30.16,3,3.99,3,51.35,3,.00,3,13.15,
1,2016,337,1506,703,17.83,3,28.63,3,.17,3,398.23,3,30.18,3,4.54,3,43.22,3,.00,3,13.15,
1,2016,337,1507,703,17.87,3,27.55,3,.19,3,439.02,3,30.17,3,5.03,3,28.21,3,.00,3,13.14,
1,2016,337,1508,703,17.90,3,28.77,3,.19,3,449.83,3,30.17,3,3.71,3,14.57,3,.00,3,13.13,
1,2016,337,1509,703,17.90,3,30.28,3,.19,3,451.64,3,30.18,3,2.36,3,341.50,3,.00,3,13.16,
1,2016,337,1510,703,17.87,3,30.01,3,.21,3,476.88,3,30.17,3,1.41,3,352.50,3,.00,3,13.16,
1,2016,337,1511,703,18.07,3,29.71,3,.20,3,461.85,3,30.17,3,2.82,3,.55,3,.00,3,13.16,
1,2016,337,1512,703,18.00,3,29.27,3,.19,3,441.42,3,30.18,3,2.75,3,10.36,3,.00,3,13.14,
1,2016,337,1513,703,17.94,3,27.92,3,.20,3,465.46,3,30.17,3,6.89,3,23.47,3,.00,3,13.16,
1,2016,337,1514,703,17.94,3,28.97,3,.20,3,470.26,3,30.17,3,5.40,3,46.65,3,.00,3,13.16,
1,2016,337,1515,703,17.97,3,29.34,3,.20,3,454.64,3,30.18,3,4.46,3,340.50,3,.00,3,13.16,
1,2016,337,1516,703,18.00,3,28.56,3,.21,3,476.87,3,30.18,3,3.61,3,44.75,3,.00,3,13.16,
1,2016,337,1517,703,18.00,3,29.51,3,.21,3,470.86,3,30.17,3,4.46,3,31.35,3,.00,3,13.14,
1,2016,337,1518,703,17.97,3,29.34,3,.18,3,423.39,3,30.18,3,4.56,3,22.25,3,.00,3,13.14,
1,2016,337,1519,703,17.87,3,28.29,3,.17,3,390.22,3,30.18,3,5.81,3,32.89,3,.00,3,13.16,
1,2016,337,1520,703,17.94,3,28.70,3,.15,3,356.08,3,30.17,3,4.58,3,36.72,3,.00,3,13.16,
1,2016,337,1521,703,17.94,3,30.79,3,.16,3,369.70,3,30.19,3,2.85,3,13.76,3,.00,3,13.16,
1,2016,337,1522,703,17.97,3,30.12,3,.14,3,337.76,3,30.19,3,5.07,3,13.95,3,.00,3,13.14,
1,2016,337,1523,703,17.94,3,28.67,3,.14,3,328.05,3,30.17,3,4.76,3,13.18,3,.00,3,13.14,
1,2016,337,1524,703,17.90,3,28.50,3,.14,3,328.85,3,30.19,3,4.86,3,21.74,3,.00,3,13.15,
1,2016,337,1525,703,17.87,3,28.77,3,.15,3,346.66,3,30.19,3,5.01,3,13.47,3,.00,3,13.19,
1,2016,337,1526,703,17.91,3,28.36,3,.17,3,393.81,3,30.17,3,4.50,3,42.48,3,.00,3,13.19,
1,2016,337,1527,703,17.87,3,28.40,3,.18,3,413.93,3,30.18,3,4.74,3,41.93,3,.00,3,13.19,
1,2016,337,1528,703,17.84,3,29.14,3,.19,3,423.45,3,30.19,3,5.62,3,8.46,3,.00,3,13.18,
1,2016,337,1529,703,17.87,3,28.60,3,.19,3,422.45,3,30.17,3,5.12,3,51.76,3,.00,3,13.17,
1,2016,337,1530,703,17.90,3,29.24,3,.19,3,421.45,3,30.18,3,4.58,3,56.19,3,.00,3,13.17,
1,2016,337,1531,703,17.87,3,28.90,3,.21,3,452.83,3,30.19,3,4.30,3,36.82,3,.00,3,13.17,
1,2016,337,1532,703,17.90,3,28.97,3,.19,3,427.59,3,30.17,3,3.74,3,39.65,3,.00,3,13.17,
1,2016,337,1533,703,17.97,3,29.44,3,.18,3,397.21,3,30.18,3,2.50,3,3.26,3,.00,3,13.15,
1,2016,337,1534,703,18.04,3,28.26,3,.16,3,355.17,3,30.19,3,3.09,3,49.67,3,.00,3,13.16,
1,2016,337,1535,703,18.00,3,28.77,3,.14,3,322.13,3,30.17,3,4.33,3,30.40,3,.00,3,13.16,
1,2016,337,1536,703,18.00,3,28.70,3,.12,3,286.70,3,30.18,3,4.18,3,32.89,3,.00,3,13.12,
1,2016,337,1537,703,17.94,3,29.51,3,.11,3,260.47,3,30.19,3,3.58,3,21.05,3,.00,3,13.03,
1,2016,337,1538,703,17.97,3,29.34,3,.11,3,264.47,3,30.18,3,4.59,3,46.74,3,.00,3,13.00,
1,2016,337,1539,703,17.90,3,28.53,3,.13,3,288.90,3,30.18,3,4.82,3,49.09,3,.00,3,13.11,
1,2016,337,1540,703,17.94,3,28.39,3,.12,3,276.28,3,30.20,3,6.23,3,25.98,3,.00,3,13.10,
1,2016,337,1541,703,17.80,3,28.60,3,.10,3,242.05,3,30.18,3,5.99,3,41.16,3,.00,3,13.03,
1,2016,337,1542,703,17.87,3,29.54,3,.10,3,50.65,3,30.18,3,5.15,3,52.21,3,.00,3,13.00,
1,2016,337,1543,703,17.83,3,29.51,3,.12,3,97.80,3,30.20,3,3.87,3,41.66,3,.00,3,13.12,
1,2016,337,1544,703,17.87,3,29.24,3,.11,3,178.19,3,30.19,3,4.25,3,38.02,3,.00,3,13.07,
1,2016,337,1545,703,17.80,3,29.58,3,.10,3,167.98,3,30.18,3,3.95,3,43.53,3,.00,3,13.04,
1,2016,337,1546,703,17.80,3,29.88,3,.09,3,131.24,3,30.20,3,3.32,3,38.16,3,.00,3,13.00,
1,2016,337,1547,703,17.77,3,30.99,3,.09,3,126.33,3,30.19,3,3.82,3,52.64,3,.00,3,12.97,
1,2016,337,1548,703,17.77,3,30.25,3,.09,3,140.45,3,30.18,3,4.82,3,5.56,3,.00,3,12.95,
1,2016,337,1549,703,17.73,3,30.22,3,.09,3,122.43,3,30.20,3,4.29,3,58.61,3,.00,3,12.94,
1,2016,337,1550,703,17.66,3,30.28,3,.08,3,114.32,3,30.19,3,3.22,3,21.57,3,.00,3,12.90,
1,2016,337,1551,703,17.63,3,30.01,3,.08,3,107.41,3,30.17,3,3.31,3,73.25,3,.00,3,12.87,
1,2016,337,1552,703,17.66,3,29.95,3,.07,3,98.10,3,30.19,3,3.71,3,47.32,3,.00,3,12.84,
1,2016,337,1553,703,17.66,3,30.86,3,.07,3,95.70,3,30.19,3,2.61,3,23.66,3,.00,3,12.82,
1,2016,337,1554,703,17.56,3,30.52,3,.07,3,97.60,3,30.17,3,4.76,3,12.99,3,.00,3,12.80,
1,2016,337,1555,703,17.60,3,31.47,3,.07,3,87.49,3,30.19,3,4.37,3,40.22,3,.00,3,12.78,
1,2016,337,1556,703,17.60,3,30.32,3,.07,3,78.78,3,30.19,3,3.47,3,39.67,3,.00,3,12.77,
1,2016,337,1557,703,17.56,3,30.01,3,.06,3,12.01,3,30.17,3,4.79,3,39.17,3,.00,3,12.73,
1,2016,337,1558,703,17.53,3,30.18,3,.06,3,71.48,3,30.19,3,4.88,3,46.31,3,.00,3,12.74,
1,2016,337,1559,703,17.46,3,30.32,3,.06,3,49.65,3,30.19,3,4.28,3,58.03,3,.00,3,12.73,
1,2016,337,1600,703,17.46,3,29.91,3,.06,3,35.84,3,30.17,3,3.92,3,354.40,3,.00,3,12.73,
1,2016,337,1601,703,17.43,3,30.08,3,.07,3,88.49,3,30.19,3,6.62,3,42.86,3,.00,3,12.72,
1,2016,337,1602,703,17.43,3,31.03,3,.06,3,83.69,3,30.20,3,4.16,3,61.37,3,.00,3,12.75,
1,2016,337,1603,703,17.43,3,29.91,3,.06,3,89.39,3,30.18,3,4.28,3,34.90,3,.00,3,12.74,
1,2016,337,1604,703,17.40,3,29.61,3,.06,3,55.66,3,30.19,3,3.69,3,52.55,3,.00,3,12.75,
1,2016,337,1605,703,17.47,3,30.62,3,.05,3,30.33,3,30.20,3,3.29,3,19.80,3,.00,3,12.72,
1,2016,337,1606,703,17.47,3,31.37,3,.05,3,63.87,3,30.19,3,3.01,3,38.93,3,.00,3,12.70,
1,2016,337,1607,703,17.40,3,30.49,3,.05,3,61.67,3,30.19,3,3.62,3,54.99,3,.00,3,12.69,
1,2016,337,1608,703,17.37,3,30.35,3,.04,3,53.16,3,30.20,3,4.04,3,35.96,3,.00,3,12.64,
1,2016,337,1609,703,17.44,3,31.17,3,.04,3,100.21,3,30.20,3,3.40,3,62.98,3,.00,3,12.63,
1,2016,337,1610,703,17.30,3,31.67,3,.04,3,94.30,3,30.18,3,1.78,3,33.95,3,.00,3,12.65,
1,2016,337,1611,703,17.34,3,30.93,3,.04,3,89.19,3,30.20,3,2.48,3,76.89,3,.00,3,12.65,
1,2016,337,1612,703,17.27,3,30.73,3,.04,3,84.69,3,30.20,3,2.52,3,47.23,3,.00,3,12.62,
1,2016,337,1613,703,17.30,3,31.34,3,.04,3,81.09,3,30.18,3,3.17,3,41.62,3,.00,3,12.63,
1,2016,337,1614,703,17.24,3,32.79,3,.03,3,77.88,3,30.20,3,2.05,3,61.23,3,.00,3,12.63,
1,2016,337,1615,703,17.31,3,33.06,3,.03,3,74.88,3,30.20,3,1.46,3,47.18,3,.00,3,12.63,
1,2016,337,1616,703,17.31,3,32.01,3,.03,3,71.38,3,30.18,3,2.11,3,54.35,3,.00,3,12.62,
1,2016,337,1617,703,17.17,3,31.91,3,.03,3,67.57,3,30.20,3,2.69,3,52.20,3,.00,3,12.61,
1,2016,337,1618,703,17.17,3,32.08,3,.03,3,63.67,3,30.21,3,1.93,3,74.66,3,.00,3,12.62,
1,2016,337,1619,703,17.17,3,32.55,3,.03,3,59.86,3,30.19,3,1.63,3,87.90,3,.00,3,12.61,
1,2016,337,1620,703,17.17,3,32.49,3,.03,3,56.26,3,30.20,3,2.14,3,88.30,3,.00,3,12.61,
1,2016,337,1621,703,17.11,3,32.45,3,.02,3,53.46,3,30.21,3,2.43,3,68.29,3,.00,3,12.61,
1,2016,337,1622,703,17.07,3,31.78,3,.02,3,51.55,3,30.20,3,2.18,3,69.01,3,.00,3,12.60,
1,2016,337,1623,703,17.11,3,31.71,3,.02,3,49.95,3,30.19,3,2.56,3,57.69,3,.00,3,12.59,
1,2016,337,1624,703,17.07,3,32.49,3,.02,3,48.55,3,30.21,3,2.64,3,73.32,3,.00,3,12.59,
1,2016,337,1625,703,17.04,3,32.32,3,.02,3,46.95,3,30.20,3,3.22,3,62.94,3,.00,3,12.59,
1,2016,337,1626,703,17.04,3,32.08,3,.02,3,44.75,3,30.19,3,2.04,3,59.51,3,.00,3,12.59,
1,2016,337,1627,703,17.01,3,33.30,3,.02,3,42.54,3,30.21,3,2.15,3,67.31,3,.00,3,12.59,
1,2016,337,1628,703,16.94,3,32.93,3,.02,3,39.94,3,30.20,3,2.11,3,49.49,3,.00,3,12.59,
1,2016,337,1629,703,17.01,3,32.56,3,.02,3,37.34,3,30.18,3,2.84,3,66.75,3,.00,3,12.58,
1,2016,337,1630,703,16.91,3,33.67,3,.01,3,34.74,3,30.20,3,2.50,3,37.60,3,.00,3,12.58,
1,2016,337,1631,703,16.91,3,33.54,3,.01,3,32.13,3,30.21,3,2.29,3,55.53,3,.00,3,12.58,
1,2016,337,1632,703,16.84,3,35.49,3,.01,3,29.73,3,30.19,3,2.61,3,68.77,3,.00,3,12.58,
1,2016,337,1633,703,16.80,3,35.36,3,.01,3,27.63,3,30.19,3,2.49,3,50.83,3,.00,3,12.57,
1,2016,337,1634,703,16.80,3,34.72,3,.01,3,25.73,3,30.20,3,2.42,3,28.87,3,.00,3,12.57,
1,2016,337,1635,703,16.74,3,34.68,3,.01,3,24.12,3,30.19,3,1.43,3,36.40,3,.00,3,12.58,
1,2016,337,1636,703,16.74,3,35.93,3,.01,3,22.72,3,30.19,3,1.40,3,49.20,3,.00,3,12.58,
1,2016,337,1637,703,16.74,3,34.82,3,.01,3,21.62,3,30.21,3,1.76,3,51.98,3,.00,3,12.57,
1,2016,337,1638,703,16.74,3,35.22,3,.01,3,20.32,3,30.20,3,1.55,3,11.08,3,.00,3,12.56,
1,2016,337,1639,703,16.60,3,34.58,3,.01,3,18.92,3,30.18,3,1.97,3,17.84,3,.00,3,12.56,
1,2016,337,1640,703,16.64,3,35.43,3,.01,3,17.12,3,30.21,3,1.71,3,34.19,3,.00,3,12.57,
1,2016,337,1641,703,16.60,3,34.92,3,.01,3,15.32,3,30.21,3,2.06,3,36.93,3,.00,3,12.57,
1,2016,337,1642,703,16.50,3,34.92,3,.01,3,13.61,3,30.19,3,2.60,3,32.66,3,.00,3,12.57,
1,2016,337,1643,703,16.67,3,34.72,3,.00,3,12.01,3,30.20,3,2.08,3,10.96,3,.00,3,12.55,
1,2016,337,1644,703,16.47,3,34.79,3,.00,3,10.71,3,30.21,3,2.30,3,23.74,3,.00,3,12.57,
1,2016,337,1645,703,16.54,3,34.85,3,.00,3,9.51,3,30.19,3,1.72,3,32.80,3,.00,3,12.57,
1,2016,337,1646,703,16.47,3,36.27,3,.00,3,8.61,3,30.19,3,1.92,3,33.38,3,.00,3,12.57,
1,2016,337,1647,703,16.57,3,35.43,3,.00,3,7.61,3,30.21,3,2.59,3,21.13,3,.00,3,12.55,
1,2016,337,1648,703,16.47,3,35.84,3,.00,3,6.81,3,30.20,3,1.78,3,27.15,3,.00,3,12.56,
1,2016,337,1649,703,16.54,3,36.78,3,.00,3,6.01,3,30.19,3,1.74,3,13.57,3,.00,3,12.56,
1,2016,337,1650,703,16.54,3,36.41,3,.00,3,5.41,3,30.21,3,1.75,3,15.95,3,.00,3,12.56,
1,2016,337,1651,703,16.47,3,37.52,3,.00,3,4.90,3,30.21,3,1.61,3,349.50,3,.00,3,12.56,
1,2016,337,1652,703,16.41,3,36.38,3,.00,3,4.50,3,30.19,3,1.33,3,21.06,3,.00,3,12.56,
1,2016,337,1653,703,16.41,3,36.61,3,.00,3,4.20,3,30.21,3,1.65,3,332.90,3,.00,3,12.56,
1,2016,337,1654,703,16.37,3,36.78,3,.00,3,3.80,3,30.21,3,1.63,3,344.20,3,.00,3,12.56,
1,2016,337,1655,703,16.31,3,37.09,3,.00,3,3.40,3,30.20,3,1.71,3,351.60,3,.00,3,12.56,
1,2016,337,1656,703,16.34,3,37.97,3,.00,3,3.20,3,30.20,3,1.31,3,346.10,3,.00,3,12.56,
1,2016,337,1657,703,16.31,3,38.47,3,.00,3,2.90,3,30.21,3,1.52,3,354.40,3,.00,3,12.56,
1,2016,337,1658,703,16.24,3,38.30,3,.00,3,2.50,3,30.20,3,1.39,3,25.37,3,.00,3,12.56,
1,2016,337,1659,703,16.31,3,38.20,3,.00,3,2.20,3,30.20,3,1.67,3,8.35,3,.00,3,12.55,
1,2016,337,1700,703,16.24,3,38.30,3,.00,3,1.90,3,30.22,3,1.90,3,14.82,3,.00,3,12.56,
1,2016,337,1701,703,16.24,3,38.24,3,.00,3,1.70,3,30.21,3,2.06,3,351.90,3,.00,3,12.54,
1,2016,337,1702,703,16.14,3,38.44,3,.00,3,1.40,3,30.19,3,2.28,3,353.40,3,.00,3,12.55,
1,2016,337,1703,703,16.17,3,40.06,3,.00,3,1.30,3,30.21,3,1.95,3,.14,3,.00,3,12.55,
1,2016,337,1704,703,16.11,3,39.28,3,.00,3,1.00,3,30.22,3,2.13,3,354.30,3,.00,3,12.55,
1,2016,337,1705,703,16.21,3,39.69,3,.00,3,.90,3,30.20,3,1.92,3,349.80,3,.00,3,12.55,
1,2016,337,1706,703,16.07,3,39.52,3,.00,3,.70,3,30.20,3,1.71,3,.00,3,.00,3,12.55,
1,2016,337,1707,703,15.94,3,39.49,3,.00,3,.60,3,30.22,3,2.00,3,5.47,3,.00,3,12.55,
1,2016,337,1708,703,16.11,3,39.39,3,.00,3,.50,3,30.21,3,2.49,3,338.40,3,.00,3,12.54,
1,2016,337,1709,703,15.97,3,39.29,3,.00,3,.50,3,30.20,3,2.71,3,21.35,3,.00,3,12.54,
1,2016,337,1710,703,15.97,3,39.35,3,.00,3,.40,3,30.22,3,2.08,3,15.21,3,.00,3,12.55,
1,2016,337,1711,703,15.94,3,40.64,3,.00,3,.40,3,30.21,3,1.94,3,21.13,3,.00,3,12.55,
1,2016,337,1712,703,15.98,3,40.47,3,.00,3,.30,3,30.20,3,2.03,3,8.44,3,.00,3,12.53,
1,2016,337,1713,703,15.94,3,40.47,3,.00,3,.30,3,30.22,3,1.33,3,13.43,3,.00,3,12.54,
1,2016,337,1714,703,15.88,3,40.61,3,.00,3,.20,3,30.22,3,1.81,3,16.79,3,.00,3,12.54,
1,2016,337,1715,703,15.88,3,40.23,3,.00,3,.20,3,30.20,3,1.65,3,15.64,3,.00,3,12.54,
1,2016,337,1716,703,15.91,3,40.67,3,.00,3,.10,3,30.21,3,1.92,3,22.07,3,.00,3,12.55,
1,2016,337,1717,703,15.88,3,41.11,3,.00,3,.10,3,30.22,3,1.68,3,28.45,3,.00,3,12.55,
1,2016,337,1718,703,15.81,3,41.62,3,.00,3,.10,3,30.21,3,2.03,3,36.94,3,.00,3,12.54,
1,2016,337,1719,703,15.74,3,41.62,3,.00,3,.10,3,30.20,3,2.13,3,346.60,3,.00,3,12.54,
1,2016,337,1720,703,15.71,3,41.76,3,.00,3,.10,3,30.23,3,1.83,3,20.05,3,.00,3,12.54,
1,2016,337,1721,703,15.71,3,42.63,3,.00,3,.10,3,30.22,3,1.64,3,27.87,3,.00,3,12.54,
1,2016,337,1722,703,15.78,3,43.34,3,.00,3,.10,3,30.21,3,1.82,3,15.73,3,.00,3,12.54,
1,2016,337,1723,703,15.71,3,43.61,3,.00,3,.10,3,30.22,3,1.65,3,15.59,3,.00,3,12.54,
1,2016,337,1724,703,15.64,3,42.74,3,.00,3,.10,3,30.23,3,1.41,3,10.36,3,.00,3,12.54,
1,2016,337,1725,703,15.61,3,43.48,3,.00,3,.10,3,30.21,3,.85,3,31.09,3,.00,3,12.54,
1,2016,337,1726,703,15.61,3,43.41,3,.00,3,.10,3,30.22,3,1.25,3,17.65,3,.00,3,12.54,
1,2016,337,1727,703,15.54,3,43.41,3,.00,3,.10,3,30.24,3,1.59,3,12.47,3,.00,3,12.53,
1,2016,337,1728,703,15.51,3,44.36,3,.00,3,.10,3,30.23,3,.70,3,18.57,3,.00,3,12.53,
1,2016,337,1729,703,15.57,3,44.05,3,.00,3,.10,3,30.22,3,.57,3,5.52,3,.00,3,12.53,
1,2016,337,1730,703,15.51,3,43.99,3,.00,3,.00,3,30.23,3,.47,3,65.48,3,.00,3,12.52,
1,2016,337,1731,703,15.57,3,44.32,3,.00,3,.10,3,30.23,3,.80,3,52.05,3,.00,3,12.53,
1,2016,337,1732,703,15.47,3,43.55,3,.00,3,.10,3,30.22,3,1.28,3,51.71,3,.00,3,12.52,
1,2016,337,1733,703,15.44,3,46.32,3,.00,3,.10,3,30.23,3,.60,3,47.88,3,.00,3,12.52,
1,2016,337,1734,703,15.44,3,45.41,3,.00,3,.10,3,30.24,3,.79,3,49.80,3,.00,3,12.53,
1,2016,337,1735,703,15.54,3,46.25,3,.00,3,.10,3,30.22,3,.86,3,68.12,3,.00,3,12.53,
1,2016,337,1736,703,15.44,3,46.52,3,.00,3,.10,3,30.22,3,.71,3,59.73,3,.00,3,12.53,
1,2016,337,1737,703,15.41,3,48.18,3,.00,3,.10,3,30.23,3,.62,3,61.69,3,.00,3,12.53,
1,2016,337,1738,703,15.41,3,44.16,3,.00,3,.10,3,30.23,3,1.12,3,52.15,3,.00,3,12.52,
1,2016,337,1739,703,15.34,3,45.95,3,.00,3,.00,3,30.21,3,1.08,3,57.42,3,.00,3,12.52,
1,2016,337,1740,703,15.37,3,44.93,3,.00,3,.10,3,30.23,3,1.20,3,33.92,3,.00,3,12.52,
1,2016,337,1741,703,15.27,3,44.66,3,.00,3,.10,3,30.23,3,.76,3,38.67,3,.00,3,12.53,
1,2016,337,1742,703,15.27,3,44.83,3,.00,3,.10,3,30.21,3,.69,3,52.00,3,.00,3,12.53,
1,2016,337,1743,703,15.20,3,44.53,3,.00,3,.10,3,30.22,3,1.19,3,51.00,3,.00,3,12.53,
1,2016,337,1744,703,15.27,3,46.32,3,.00,3,.10,3,30.23,3,.84,3,51.28,3,.00,3,12.51,
1,2016,337,1745,703,15.24,3,46.66,3,.00,3,.10,3,30.22,3,1.41,3,55.50,3,.00,3,12.51,
1,2016,337,1746,703,15.17,3,45.91,3,.00,3,.10,3,30.21,3,1.62,3,16.45,3,.00,3,12.53,
1,2016,337,1747,703,15.24,3,46.59,3,.00,3,.10,3,30.23,3,1.52,3,41.02,3,.00,3,12.53,
1,2016,337,1748,703,15.14,3,47.26,3,.00,3,.10,3,30.23,3,1.42,3,44.40,3,.00,3,12.53,
1,2016,337,1749,703,15.20,3,46.79,3,.00,3,.10,3,30.21,3,1.30,3,43.63,3,.00,3,12.53,
1,2016,337,1750,703,15.17,3,46.18,3,.00,3,.10,3,30.23,3,1.70,3,22.31,3,.00,3,12.51,
1,2016,337,1751,703,15.14,3,46.32,3,.00,3,.10,3,30.23,3,1.83,3,19.48,3,.00,3,12.53,
1,2016,337,1752,703,15.10,3,46.86,3,.00,3,.10,3,30.22,3,2.02,3,32.48,3,.00,3,12.53,
1,2016,337,1753,703,15.07,3,47.20,3,.00,3,.10,3,30.21,3,1.87,3,30.37,3,.00,3,12.51,
1,2016,337,1754,703,15.10,3,46.45,3,.00,3,.10,3,30.23,3,1.84,3,44.28,3,.00,3,12.52,
1,2016,337,1755,703,15.03,3,46.62,3,.00,3,.10,3,30.22,3,1.62,3,33.87,3,.00,3,12.52,
1,2016,337,1756,703,15.10,3,46.89,3,.00,3,.10,3,30.21,3,2.08,3,27.82,3,.00,3,12.52,
1,2016,337,1757,703,15.07,3,46.99,3,.00,3,.10,3,30.23,3,2.07,3,53.54,3,.00,3,12.52,
1,2016,337,1758,703,15.14,3,47.67,3,.00,3,.10,3,30.23,3,2.19,3,6.76,3,.00,3,12.52,
1,2016,337,1759,703,15.03,3,47.57,3,.00,3,.10,3,30.21,3,1.72,3,44.76,3,.00,3,12.51,
1,2016,337,1800,703,15.10,3,46.76,3,.00,3,.10,3,30.22,3,1.84,3,44.85,3,.00,3,12.52,
1,2016,337,1801,703,15.10,3,46.93,3,.00,3,.10,3,30.23,3,1.70,3,59.51,3,.00,3,12.52,
1,2016,337,1802,703,15.10,3,46.39,3,.00,3,.10,3,30.22,3,2.42,3,26.72,3,.00,3,12.52,
1,2016,337,1803,703,15.07,3,46.89,3,.00,3,.10,3,30.20,3,3.06,3,8.25,3,.00,3,12.52,
1,2016,337,1804,703,15.10,3,47.36,3,.00,3,.10,3,30.22,3,2.42,3,10.70,3,.00,3,12.52,
1,2016,337,1805,703,15.14,3,46.55,3,.00,3,.10,3,30.22,3,2.05,3,23.84,3,.00,3,12.51,
1,2016,337,1806,703,15.14,3,46.62,3,.00,3,.10,3,30.20,3,2.24,3,41.64,3,.00,3,12.52,
1,2016,337,1807,703,15.17,3,45.41,3,.00,3,.10,3,30.21,3,2.73,3,19.38,3,.00,3,12.52,
1,2016,337,1808,703,15.07,3,44.83,3,.00,3,.10,3,30.22,3,3.20,3,23.55,3,.00,3,12.50,
1,2016,337,1809,703,15.03,3,45.24,3,.00,3,.10,3,30.21,3,2.82,3,38.11,3,.00,3,12.51,
1,2016,337,1810,703,15.07,3,44.22,3,.00,3,.10,3,30.20,3,3.80,3,17.58,3,.00,3,12.51,
1,2016,337,1811,703,15.10,3,43.21,3,.00,3,.10,3,30.22,3,3.71,3,20.39,3,.00,3,12.51,
1,2016,337,1812,703,15.14,3,44.63,3,.00,3,.10,3,30.21,3,3.38,3,34.78,3,.00,3,12.51,
1,2016,337,1813,703,15.20,3,43.68,3,.00,3,.10,3,30.20,3,3.08,3,29.72,3,.00,3,12.51,
1,2016,337,1814,703,15.24,3,44.70,3,.00,3,.10,3,30.22,3,2.23,3,24.18,3,.00,3,12.51,
1,2016,337,1815,703,15.10,3,44.46,3,.00,3,.10,3,30.22,3,2.05,3,351.00,3,.00,3,12.51,
1,2016,337,1816,703,15.14,3,43.65,3,.00,3,.10,3,30.20,3,2.03,3,32.48,3,.00,3,12.51,
1,2016,337,1817,703,15.20,3,43.78,3,.00,3,.10,3,30.20,3,2.32,3,23.27,3,.00,3,12.51,
1,2016,337,1818,703,15.20,3,42.70,3,.00,3,.10,3,30.22,3,2.33,3,27.58,3,.00,3,12.51,
1,2016,337,1819,703,15.14,3,43.51,3,.00,3,.00,3,30.21,3,3.37,3,349.80,3,.00,3,12.51,
1,2016,337,1820,703,15.10,3,42.33,3,.00,3,.10,3,30.20,3,3.04,3,25.43,3,.00,3,12.51,
1,2016,337,1821,703,15.10,3,43.28,3,.00,3,.10,3,30.21,3,2.68,3,22.52,3,.00,3,12.51,
1,2016,337,1822,703,15.20,3,43.31,3,.00,3,.10,3,30.22,3,2.59,3,22.98,3,.00,3,12.49,
1,2016,337,1823,703,15.14,3,43.18,3,.00,3,.10,3,30.19,3,2.98,3,36.53,3,.00,3,12.49,
1,2016,337,1824,703,15.07,3,43.55,3,.00,3,.10,3,30.20,3,3.12,3,4.46,3,.00,3,12.51,
1,2016,337,1825,703,15.07,3,43.31,3,.00,3,.10,3,30.21,3,3.49,3,2.49,3,.00,3,12.51,
1,2016,337,1826,703,15.07,3,43.34,3,.00,3,.10,3,30.20,3,3.20,3,.19,3,.00,3,12.50,
1,2016,337,1827,703,15.07,3,43.04,3,.00,3,.10,3,30.19,3,3.54,3,15.76,3,.00,3,12.51,
1,2016,337,1828,703,15.10,3,42.91,3,.00,3,.00,3,30.21,3,3.55,3,12.57,3,.00,3,12.51,
1,2016,337,1829,703,15.07,3,42.91,3,.00,3,.10,3,30.21,3,3.36,3,15.30,3,.00,3,12.50,
1,2016,337,1830,703,15.14,3,42.57,3,.00,3,.00,3,30.19,3,3.55,3,19.74,3,.00,3,12.49,
1,2016,337,1831,703,15.07,3,42.20,3,.00,3,.10,3,30.21,3,2.75,3,29.36,3,.00,3,12.51,
1,2016,337,1832,703,15.00,3,41.93,3,.00,3,.00,3,30.22,3,2.00,3,340.10,3,.00,3,12.51,
1,2016,337,1833,703,15.17,3,41.62,3,.00,3,.00,3,30.20,3,2.25,3,8.25,3,.00,3,12.49,
1,2016,337,1834,703,15.07,3,42.09,3,.00,3,.10,3,30.20,3,2.64,3,340.00,3,.00,3,12.50,
1,2016,337,1835,703,15.10,3,41.82,3,.00,3,.10,3,30.22,3,2.68,3,18.73,3,.00,3,12.51,
1,2016,337,1836,703,15.17,3,42.23,3,.00,3,.10,3,30.22,3,2.95,3,350.00,3,.00,3,12.50,
1,2016,337,1837,703,15.14,3,42.60,3,.00,3,.10,3,30.20,3,2.27,3,352.90,3,.00,3,12.50,
1,2016,337,1838,703,15.07,3,43.24,3,.00,3,.00,3,30.22,3,2.02,3,2.88,3,.00,3,12.49,
1,2016,337,1839,703,15.03,3,42.40,3,.00,3,.10,3,30.22,3,2.45,3,41.04,3,.00,3,12.49,
1,2016,337,1840,703,15.03,3,41.72,3,.00,3,.00,3,30.20,3,4.04,3,27.82,3,.00,3,12.50,
1,2016,337,1841,703,14.97,3,42.06,3,.00,3,.10,3,30.21,3,3.70,3,11.92,3,.00,3,12.49,
1,2016,337,1842,703,14.93,3,41.82,3,.00,3,.00,3,30.22,3,3.94,3,325.10,3,.00,3,12.50,
1,2016,337,1843,703,14.97,3,42.40,3,.00,3,.10,3,30.21,3,3.03,3,21.68,3,.00,3,12.50,
1,2016,337,1844,703,14.93,3,43.82,3,.00,3,.10,3,30.20,3,3.18,3,343.30,3,.00,3,12.48,
1,2016,337,1845,703,14.93,3,44.43,3,.00,3,.10,3,30.22,3,3.70,3,354.40,3,.00,3,12.50,
1,2016,337,1846,703,14.86,3,45.61,3,.00,3,.10,3,30.22,3,3.27,3,350.50,3,.00,3,12.50,
1,2016,337,1847,703,14.80,3,45.51,3,.00,3,.10,3,30.20,3,3.04,3,.14,3,.00,3,12.50,
1,2016,337,1848,703,14.86,3,46.55,3,.00,3,.10,3,30.22,3,2.83,3,350.00,3,.00,3,12.50,
1,2016,337,1849,703,14.73,3,46.76,3,.00,3,.10,3,30.23,3,3.16,3,351.90,3,.00,3,12.50,
1,2016,337,1850,703,14.70,3,46.01,3,.00,3,.10,3,30.21,3,3.73,3,337.80,3,.00,3,12.50,
1,2016,337,1851,703,14.66,3,46.52,3,.00,3,.10,3,30.20,3,2.68,3,11.51,3,.00,3,12.48,
1,2016,337,1852,703,14.63,3,45.91,3,.00,3,.00,3,30.22,3,4.15,3,4.37,3,.00,3,12.50,
1,2016,337,1853,703,14.66,3,47.20,3,.00,3,.10,3,30.22,3,3.25,3,343.70,3,.00,3,12.50,
1,2016,337,1854,703,14.53,3,46.25,3,.00,3,.10,3,30.20,3,3.98,3,20.89,3,.00,3,12.50,
1,2016,337,1855,703,14.49,3,45.84,3,.00,3,.00,3,30.21,3,4.16,3,354.20,3,.00,3,12.50,
1,2016,337,1856,703,14.49,3,47.06,3,.00,3,.10,3,30.22,3,4.93,3,27.94,3,.00,3,12.50,
1,2016,337,1857,703,14.46,3,46.49,3,.00,3,.00,3,30.21,3,3.52,3,17.80,3,.00,3,12.49,
1,2016,337,1858,703,14.39,3,48.61,3,.00,3,.00,3,30.21,3,3.84,3,4.08,3,.00,3,12.50,
1,2016,337,1859,703,14.36,3,47.57,3,.00,3,.10,3,30.23,3,4.32,3,6.67,3,.00,3,12.47,
1,2016,337,1900,703,14.39,3,48.11,3,.00,3,.10,3,30.22,3,4.77,3,33.58,3,.00,3,12.49,
1,2016,337,1901,703,14.32,3,48.48,3,.00,3,.10,3,30.20,3,3.58,3,.24,3,.00,3,12.49,
1,2016,337,1902,703,14.29,3,48.51,3,.00,3,.10,3,30.22,3,4.04,3,20.96,3,.00,3,12.49,
1,2016,337,1903,703,14.32,3,48.58,3,.00,3,.00,3,30.22,3,3.57,3,36.94,3,.00,3,12.49,
1,2016,337,1904,703,14.26,3,48.55,3,.00,3,.00,3,30.20,3,4.04,3,1.15,3,.00,3,12.48,
1,2016,337,1905,703,14.19,3,49.43,3,.00,3,.10,3,30.21,3,3.45,3,15.69,3,.00,3,12.49,
1,2016,337,1906,703,14.22,3,48.65,3,.00,3,.10,3,30.22,3,4.21,3,10.58,3,.00,3,12.49,
1,2016,337,1907,703,14.29,3,48.24,3,.00,3,.10,3,30.21,3,5.32,3,23.65,3,.00,3,12.47,
1,2016,337,1908,703,14.26,3,48.58,3,.00,3,.10,3,30.20,3,4.46,3,28.26,3,.00,3,12.48,
1,2016,337,1909,703,14.26,3,48.41,3,.00,3,.10,3,30.22,3,3.73,3,13.55,3,.00,3,12.48,
1,2016,337,1910,703,14.22,3,48.28,3,.00,3,.00,3,30.21,3,3.39,3,31.52,3,.00,3,12.48,
1,2016,337,1911,703,14.22,3,49.49,3,.00,3,.10,3,30.19,3,5.50,3,18.83,3,.00,3,12.49,
1,2016,337,1912,703,14.16,3,49.26,3,.00,3,.10,3,30.21,3,3.59,3,1.49,3,.00,3,12.49,
1,2016,337,1913,703,14.16,3,47.36,3,.00,3,.10,3,30.22,3,4.83,3,23.91,3,.00,3,12.49,
1,2016,337,1914,703,14.16,3,48.04,3,.00,3,.10,3,30.20,3,3.84,3,3.29,3,.00,3,12.49,
1,2016,337,1915,703,14.09,3,47.70,3,.00,3,.10,3,30.20,3,4.18,3,39.39,3,.00,3,12.49,
1,2016,337,1916,703,14.22,3,48.51,3,.00,3,.10,3,30.22,3,3.08,3,354.40,3,.00,3,12.49,
1,2016,337,1917,703,14.12,3,47.70,3,.00,3,.10,3,30.22,3,3.28,3,311.30,3,.00,3,12.49,
1,2016,337,1918,703,14.12,3,48.48,3,.00,3,.10,3,30.20,3,3.26,3,27.01,3,.00,3,12.49,
1,2016,337,1919,703,14.09,3,46.22,3,.00,3,.00,3,30.21,3,4.13,3,47.76,3,.00,3,12.49,
1,2016,337,1920,703,14.12,3,47.50,3,.00,3,.10,3,30.22,3,2.71,3,27.06,3,.00,3,12.49,
1,2016,337,1921,703,14.19,3,46.66,3,.00,3,.10,3,30.20,3,2.14,3,65.58,3,.00,3,12.49,
1,2016,337,1922,703,14.16,3,47.06,3,.00,3,.10,3,30.20,3,3.72,3,44.47,3,.00,3,12.48,
1,2016,337,1923,703,14.22,3,46.93,3,.00,3,.10,3,30.22,3,2.56,3,23.22,3,.00,3,12.49,
1,2016,337,1924,703,14.19,3,46.52,3,.00,3,.10,3,30.21,3,3.33,3,27.92,3,.00,3,12.49,
1,2016,337,1925,703,14.19,3,46.35,3,.00,3,.00,3,30.20,3,2.76,3,345.50,3,.00,3,12.48,
1,2016,337,1926,703,14.19,3,44.83,3,.00,3,.00,3,30.22,3,2.84,3,34.66,3,.00,3,12.48,
1,2016,337,1927,703,14.32,3,45.47,3,.00,3,.10,3,30.22,3,2.00,3,.17,3,.00,3,12.47,
1,2016,337,1928,703,14.26,3,45.14,3,.00,3,.00,3,30.20,3,3.08,3,63.04,3,.00,3,12.48,
1,2016,337,1929,703,14.29,3,44.80,3,.00,3,.10,3,30.21,3,4.38,3,50.08,3,.00,3,12.47,
1,2016,337,1930,703,14.32,3,44.66,3,.00,3,.10,3,30.22,3,4.25,3,73.83,3,.00,3,12.48,
1,2016,337,1931,703,14.36,3,44.90,3,.00,3,.00,3,30.21,3,3.23,3,29.74,3,.00,3,12.48,
1,2016,337,1932,703,14.32,3,43.68,3,.00,3,.10,3,30.20,3,3.10,3,34.54,3,.00,3,12.48,
1,2016,337,1933,703,14.43,3,44.12,3,.00,3,.10,3,30.22,3,3.01,3,45.67,3,.00,3,12.48,
1,2016,337,1934,703,14.43,3,42.60,3,.00,3,.10,3,30.22,3,4.45,3,53.83,3,.00,3,12.48,
1,2016,337,1935,703,14.43,3,42.47,3,.00,3,.10,3,30.20,3,5.00,3,53.83,3,.00,3,12.46,
1,2016,337,1936,703,14.43,3,43.14,3,.00,3,.00,3,30.21,3,4.07,3,39.79,3,.00,3,12.48,
1,2016,337,1937,703,14.36,3,42.57,3,.00,3,.10,3,30.22,3,4.27,3,22.50,3,.00,3,12.48,
1,2016,337,1938,703,14.43,3,42.43,3,.00,3,.00,3,30.21,3,4.34,3,23.60,3,.00,3,12.46,
1,2016,337,1939,703,14.53,3,42.60,3,.00,3,.00,3,30.20,3,3.87,3,4.65,3,.00,3,12.47,
1,2016,337,1940,703,14.49,3,43.48,3,.00,3,.00,3,30.22,3,4.27,3,29.14,3,.00,3,12.48,
1,2016,337,1941,703,14.46,3,42.97,3,.00,3,.10,3,30.21,3,4.64,3,42.55,3,.00,3,12.48,
1,2016,337,1942,703,14.49,3,42.53,3,.00,3,.00,3,30.20,3,4.63,3,20.96,3,.00,3,12.46,
1,2016,337,1943,703,14.49,3,41.52,3,.00,3,.00,3,30.21,3,4.24,3,51.14,3,.00,3,12.47,
1,2016,337,1944,703,14.49,3,41.49,3,.00,3,.10,3,30.23,3,3.54,3,28.62,3,.00,3,12.48,
1,2016,337,1945,703,14.56,3,42.16,3,.00,3,.10,3,30.21,3,4.34,3,3.09,3,.00,3,12.48,
1,2016,337,1946,703,14.49,3,42.13,3,.00,3,.00,3,30.20,3,5.18,3,34.45,3,.00,3,12.47,
1,2016,337,1947,703,14.60,3,41.32,3,.00,3,.00,3,30.23,3,4.36,3,24.03,3,.00,3,12.47,
1,2016,337,1948,703,14.60,3,41.79,3,.00,3,.00,3,30.22,3,4.11,3,13.46,3,.00,3,12.48,
1,2016,337,1949,703,14.49,3,42.30,3,.00,3,.10,3,30.20,3,4.21,3,60.28,3,.00,3,12.48,
1,2016,337,1950,703,14.53,3,42.84,3,.00,3,.10,3,30.22,3,3.53,3,354.40,3,.00,3,12.48,
1,2016,337,1951,703,14.53,3,42.37,3,.00,3,.00,3,30.23,3,2.91,3,36.56,3,.00,3,12.46,
1,2016,337,1952,703,14.49,3,41.22,3,.00,3,.10,3,30.21,3,3.38,3,36.17,3,.00,3,12.47,
1,2016,337,1953,703,14.46,3,42.03,3,.00,3,.00,3,30.21,3,3.37,3,22.07,3,.00,3,12.47,
1,2016,337,1954,703,14.53,3,41.66,3,.00,3,.00,3,30.23,3,4.34,3,28.42,3,.00,3,12.47,
1,2016,337,1955,703,14.56,3,41.25,3,.00,3,.00,3,30.22,3,3.98,3,3.48,3,.00,3,12.47,
1,2016,337,1956,703,14.53,3,43.08,3,.00,3,.00,3,30.21,3,3.35,3,9.79,3,.00,3,12.47,
1,2016,337,1957,703,14.56,3,42.37,3,.00,3,.00,3,30.23,3,3.10,3,7.63,3,.00,3,12.47,
1,2016,337,1958,703,14.46,3,42.26,3,.00,3,.10,3,30.23,3,3.84,3,4.29,3,.00,3,12.46,
1,2016,337,1959,703,14.46,3,42.26,3,.00,3,.00,3,30.21,3,3.73,3,7.05,3,.00,3,12.46,
1,2016,337,2000,703,14.39,3,42.81,3,.00,3,.10,3,30.22,3,2.99,3,38.33,3,.00,3,12.47,
1,2016,337,2001,703,14.43,3,42.64,3,.00,3,.10,3,30.24,3,3.78,3,1.27,3,.00,3,12.47,
1,2016,337,2002,703,14.39,3,42.84,3,.00,3,.00,3,30.23,3,3.17,3,40.92,3,.00,3,12.47,
1,2016,337,2003,703,14.50,3,43.99,3,.00,3,.10,3,30.22,3,1.94,3,331.70,3,.00,3,12.47,
1,2016,337,2004,703,14.43,3,44.87,3,.00,3,.00,3,30.24,3,1.10,3,337.30,3,.00,3,12.47,
1,2016,337,2005,703,14.39,3,43.28,3,.00,3,.00,3,30.24,3,2.01,3,350.70,3,.00,3,12.47,
1,2016,337,2006,703,14.39,3,45.68,3,.00,3,.10,3,30.22,3,2.45,3,4.39,3,.00,3,12.45,
1,2016,337,2007,703,14.33,3,43.92,3,.00,3,.00,3,30.23,3,2.74,3,9.74,3,.00,3,12.47,
1,2016,337,2008,703,14.36,3,44.56,3,.00,3,.00,3,30.24,3,2.15,3,340.30,3,.00,3,12.46,
1,2016,337,2009,703,14.29,3,44.66,3,.00,3,.10,3,30.23,3,2.57,3,350.50,3,.00,3,12.46,
1,2016,337,2010,703,14.29,3,45.64,3,.00,3,.00,3,30.23,3,1.68,3,347.00,3,.00,3,12.47,
1,2016,337,2011,703,14.29,3,45.31,3,.00,3,.00,3,30.24,3,2.21,3,13.29,3,.00,3,12.47,
1,2016,337,2012,703,14.22,3,45.71,3,.00,3,.00,3,30.24,3,2.00,3,12.02,3,.00,3,12.47,
1,2016,337,2013,703,14.26,3,46.42,3,.00,3,.10,3,30.22,3,2.48,3,9.16,3,.00,3,12.47,
1,2016,337,2014,703,14.23,3,47.64,3,.00,3,.00,3,30.24,3,3.42,3,351.80,3,.00,3,12.47,
1,2016,337,2015,703,14.16,3,46.32,3,.00,3,.00,3,30.24,3,3.94,3,5.18,3,.00,3,12.45,
1,2016,337,2016,703,14.09,3,47.43,3,.00,3,.00,3,30.22,3,3.38,3,349.90,3,.00,3,12.47,
1,2016,337,2017,703,14.12,3,48.55,3,.00,3,.00,3,30.23,3,3.02,3,1.53,3,.00,3,12.47,
1,2016,337,2018,703,14.06,3,48.62,3,.00,3,.00,3,30.24,3,2.93,3,1.17,3,.00,3,12.47,
1,2016,337,2019,703,13.99,3,48.58,3,.00,3,.00,3,30.23,3,3.23,3,16.36,3,.00,3,12.47,
1,2016,337,2020,703,14.06,3,47.27,3,.00,3,.10,3,30.22,3,2.88,3,14.97,3,.00,3,12.47,
1,2016,337,2021,703,14.02,3,47.94,3,.00,3,.00,3,30.24,3,2.86,3,13.79,3,.00,3,12.47,
1,2016,337,2022,703,13.96,3,46.89,3,.00,3,.00,3,30.24,3,3.82,3,36.34,3,.00,3,12.47,
1,2016,337,2023,703,13.89,3,48.04,3,.00,3,.00,3,30.22,3,3.63,3,15.26,3,.00,3,12.47,
1,2016,337,2024,703,13.99,3,48.48,3,.00,3,.00,3,30.23,3,3.26,3,.00,3,.00,3,12.45,
1,2016,337,2025,703,13.96,3,48.41,3,.00,3,.00,3,30.24,3,3.44,3,349.10,3,.00,3,12.47,
1,2016,337,2026,703,13.92,3,48.99,3,.00,3,.10,3,30.23,3,2.80,3,16.46,3,.00,3,12.47,
1,2016,337,2027,703,13.92,3,48.21,3,.00,3,.00,3,30.22,3,3.58,3,9.31,3,.00,3,12.45,
1,2016,337,2028,703,13.89,3,47.64,3,.00,3,.00,3,30.24,3,4.53,3,31.33,3,.00,3,12.46,
1,2016,337,2029,703,13.89,3,48.21,3,.00,3,.10,3,30.23,3,3.73,3,6.31,3,.00,3,12.46,
1,2016,337,2030,703,13.92,3,47.94,3,.00,3,.10,3,30.22,3,2.91,3,24.92,3,.00,3,12.47,
1,2016,337,2031,703,13.85,3,47.74,3,.00,3,.00,3,30.23,3,3.08,3,37.56,3,.00,3,12.47,
1,2016,337,2032,703,13.92,3,47.94,3,.00,3,.10,3,30.24,3,2.85,3,16.58,3,.00,3,12.47,
1,2016,337,2033,703,13.92,3,48.11,3,.00,3,.10,3,30.23,3,3.69,3,14.37,3,.00,3,12.46,
1,2016,337,2034,703,13.86,3,48.48,3,.00,3,.00,3,30.22,3,2.68,3,5.06,3,.00,3,12.46,
1,2016,337,2035,703,13.89,3,48.89,3,.00,3,.10,3,30.24,3,3.08,3,21.21,3,.00,3,12.46,
1,2016,337,2036,703,13.86,3,48.35,3,.00,3,.10,3,30.24,3,3.12,3,32.86,3,.00,3,12.46,
1,2016,337,2037,703,13.96,3,47.94,3,.00,3,.10,3,30.22,3,3.36,3,50.33,3,.00,3,12.46,
1,2016,337,2038,703,13.96,3,46.12,3,.00,3,.10,3,30.23,3,4.16,3,13.75,3,.00,3,12.45,
1,2016,337,2039,703,13.92,3,46.09,3,.00,3,.10,3,30.24,3,3.44,3,21.30,3,.00,3,12.46,
1,2016,337,2040,703,13.89,3,46.52,3,.00,3,.10,3,30.22,3,3.57,3,.00,3,.00,3,12.46,
1,2016,337,2041,703,13.89,3,46.02,3,.00,3,.10,3,30.22,3,3.69,3,36.65,3,.00,3,12.46,
1,2016,337,2042,703,13.92,3,46.59,3,.00,3,.10,3,30.24,3,3.50,3,16.74,3,.00,3,12.46,
1,2016,337,2043,703,13.89,3,46.69,3,.00,3,.10,3,30.23,3,2.48,3,3.07,3,.00,3,12.47,
1,2016,337,2044,703,13.86,3,45.61,3,.00,3,.10,3,30.21,3,3.54,3,20.34,3,.00,3,12.46,
1,2016,337,2045,703,13.99,3,45.51,3,.00,3,.10,3,30.23,3,4.29,3,23.56,3,.00,3,12.47,
1,2016,337,2046,703,13.96,3,44.80,3,.00,3,.00,3,30.24,3,4.35,3,29.55,3,.00,3,12.47,
1,2016,337,2047,703,13.93,3,45.21,3,.00,3,.10,3,30.22,3,3.60,3,28.02,3,.00,3,12.46,
1,2016,337,2048,703,13.96,3,45.14,3,.00,3,.10,3,30.22,3,3.26,3,18.47,3,.00,3,12.46,
1,2016,337,2049,703,13.99,3,45.38,3,.00,3,.10,3,30.24,3,3.47,3,42.10,3,.00,3,12.46,
1,2016,337,2050,703,13.93,3,44.47,3,.00,3,.10,3,30.23,3,4.02,3,26.96,3,.00,3,12.46,
1,2016,337,2051,703,13.96,3,45.65,3,.00,3,.10,3,30.22,3,2.93,3,24.30,3,.00,3,12.46,
1,2016,337,2052,703,13.89,3,44.80,3,.00,3,.00,3,30.23,3,3.04,3,3.72,3,.00,3,12.46,
1,2016,337,2053,703,13.93,3,44.80,3,.00,3,.10,3,30.24,3,2.52,3,20.39,3,.00,3,12.46,
1,2016,337,2054,703,13.96,3,43.93,3,.00,3,.10,3,30.22,3,3.23,3,6.48,3,.00,3,12.46,
1,2016,337,2055,703,13.96,3,46.29,3,.00,3,.10,3,30.23,3,2.75,3,13.41,3,.00,3,12.46,
1,2016,337,2056,703,13.96,3,44.80,3,.00,3,.10,3,30.24,3,2.62,3,33.06,3,.00,3,12.46,
1,2016,337,2057,703,13.96,3,45.41,3,.00,3,.00,3,30.23,3,2.00,3,.14,3,.00,3,12.46,
1,2016,337,2058,703,13.93,3,44.40,3,.00,3,.10,3,30.22,3,3.20,3,31.76,3,.00,3,12.46,
1,2016,337,2059,703,13.93,3,44.16,3,.00,3,.10,3,30.24,3,2.93,3,33.54,3,.00,3,12.45,
1,2016,337,2100,703,13.93,3,45.51,3,.00,3,.10,3,30.24,3,3.06,3,6.28,3,.00,3,12.46,
1,2016,337,2101,703,13.96,3,44.43,3,.00,3,.10,3,30.22,3,3.41,3,354.30,3,.00,3,12.44,
1,2016,337,2102,703,13.86,3,44.16,3,.00,3,.10,3,30.23,3,3.39,3,15.57,3,.00,3,12.45,
1,2016,337,2103,703,13.89,3,43.79,3,.00,3,.10,3,30.24,3,3.78,3,18.33,3,.00,3,12.44,
1,2016,337,2104,703,13.86,3,44.43,3,.00,3,.10,3,30.23,3,2.51,3,349.50,3,.00,3,12.45,
1,2016,337,2105,703,13.99,3,44.94,3,.00,3,.00,3,30.22,3,2.99,3,17.51,3,.00,3,12.45,
1,2016,337,2106,703,13.86,3,43.72,3,.00,3,.10,3,30.24,3,4.21,3,31.28,3,.00,3,12.46,
1,2016,337,2107,703,13.89,3,43.65,3,.00,3,.00,3,30.24,3,3.86,3,5.16,3,.00,3,12.46,
1,2016,337,2108,703,13.89,3,43.15,3,.00,3,.00,3,30.22,3,4.40,3,13.03,3,.00,3,12.44,
1,2016,337,2109,703,13.86,3,44.20,3,.00,3,.00,3,30.23,3,4.22,3,3.79,3,.00,3,12.45,
1,2016,337,2110,703,13.89,3,43.11,3,.00,3,.10,3,30.24,3,4.73,3,16.29,3,.00,3,12.45,
1,2016,337,2111,703,13.93,3,43.82,3,.00,3,.10,3,30.22,3,4.87,3,16.24,3,.00,3,12.45,
1,2016,337,2112,703,13.89,3,43.82,3,.00,3,.10,3,30.22,3,4.83,3,15.31,3,.00,3,12.46,
1,2016,337,2113,703,13.93,3,43.79,3,.00,3,.10,3,30.24,3,4.04,3,42.65,3,.00,3,12.45,
1,2016,337,2114,703,13.89,3,43.86,3,.00,3,.00,3,30.23,3,4.46,3,11.23,3,.00,3,12.46,
1,2016,337,2115,703,13.99,3,43.86,3,.00,3,.10,3,30.22,3,4.02,3,17.08,3,.00,3,12.46,
1,2016,337,2116,703,13.93,3,43.11,3,.00,3,.00,3,30.23,3,5.11,3,23.58,3,.00,3,12.46,
1,2016,337,2117,703,13.86,3,43.35,3,.00,3,.00,3,30.23,3,5.23,3,61.61,3,.00,3,12.44,
1,2016,337,2118,703,13.86,3,43.76,3,.00,3,.10,3,30.22,3,5.37,3,17.68,3,.00,3,12.46,
1,2016,337,2119,703,13.96,3,44.97,3,.00,3,.10,3,30.22,3,5.06,3,335.80,3,.00,3,12.45,
1,2016,337,2120,703,13.99,3,45.31,3,.00,3,.00,3,30.24,3,4.43,3,.34,3,.00,3,12.43,
1,2016,337,2121,703,13.89,3,43.38,3,.00,3,.00,3,30.23,3,5.70,3,16.48,3,.00,3,12.45,
1,2016,337,2122,703,13.89,3,43.89,3,.00,3,.10,3,30.21,3,5.53,3,23.17,3,.00,3,12.45,
1,2016,337,2123,703,13.89,3,44.64,3,.00,3,.00,3,30.23,3,4.55,3,28.40,3,.00,3,12.45,
1,2016,337,2124,703,13.89,3,44.40,3,.00,3,.10,3,30.23,3,4.41,3,16.79,3,.00,3,12.45,
1,2016,337,2125,703,13.89,3,46.16,3,.00,3,.10,3,30.21,3,3.69,3,14.92,3,.00,3,12.43,
1,2016,337,2126,703,13.86,3,45.34,3,.00,3,.00,3,30.22,3,3.61,3,31.67,3,.00,3,12.45,
1,2016,337,2127,703,13.86,3,44.23,3,.00,3,.10,3,30.23,3,5.10,3,31.12,3,.00,3,12.45,
1,2016,337,2128,703,13.79,3,44.87,3,.00,3,.10,3,30.22,3,5.73,3,32.94,3,.00,3,12.45,
1,2016,337,2129,703,13.83,3,45.11,3,.00,3,.10,3,30.21,3,3.83,3,24.85,3,.00,3,12.44,
1,2016,337,2130,703,13.86,3,44.97,3,.00,3,.10,3,30.23,3,3.84,3,49.73,3,.00,3,12.45,
1,2016,337,2131,703,13.79,3,45.24,3,.00,3,.10,3,30.23,3,4.08,3,36.59,3,.00,3,12.45,
1,2016,337,2132,703,13.83,3,44.77,3,.00,3,.10,3,30.21,3,4.31,3,27.64,3,.00,3,12.45,
1,2016,337,2133,703,13.79,3,45.55,3,.00,3,.10,3,30.22,3,4.55,3,343.80,3,.00,3,12.42,
1,2016,337,2134,703,13.83,3,45.31,3,.00,3,.10,3,30.23,3,3.17,3,11.32,3,.00,3,12.45,
1,2016,337,2135,703,13.79,3,45.78,3,.00,3,.00,3,30.22,3,4.68,3,10.32,3,.00,3,12.45,
1,2016,337,2136,703,13.83,3,44.91,3,.00,3,.10,3,30.22,3,3.71,3,36.47,3,.00,3,12.42,
1,2016,337,2137,703,13.76,3,45.48,3,.00,3,.10,3,30.23,3,4.51,3,12.76,3,.00,3,12.45,
1,2016,337,2138,703,13.79,3,45.31,3,.00,3,.10,3,30.23,3,4.30,3,23.92,3,.00,3,12.43,
1,2016,337,2139,703,13.76,3,47.07,3,.00,3,.10,3,30.22,3,3.01,3,38.55,3,.00,3,12.44,
1,2016,337,2140,703,13.79,3,44.77,3,.00,3,.10,3,30.23,3,5.37,3,24.88,3,.00,3,12.45,
1,2016,337,2141,703,13.76,3,44.40,3,.00,3,.10,3,30.24,3,3.89,3,18.76,3,.00,3,12.45,
1,2016,337,2142,703,13.76,3,43.99,3,.00,3,.10,3,30.22,3,3.79,3,18.40,3,.00,3,12.45,
1,2016,337,2143,703,13.79,3,47.51,3,.00,3,.10,3,30.22,3,2.42,3,21.11,3,.00,3,12.45,
1,2016,337,2144,703,13.73,3,45.31,3,.00,3,.10,3,30.24,3,4.09,3,11.32,3,.00,3,12.45,
1,2016,337,2145,703,13.83,3,45.75,3,.00,3,.10,3,30.24,3,2.88,3,18.71,3,.00,3,12.45,
1,2016,337,2146,703,13.76,3,44.53,3,.00,3,.10,3,30.22,3,2.65,3,29.20,3,.00,3,12.43,
1,2016,337,2147,703,13.76,3,45.01,3,.00,3,.10,3,30.24,3,3.02,3,2.09,3,.00,3,12.45,
1,2016,337,2148,703,13.79,3,43.72,3,.00,3,.10,3,30.24,3,3.40,3,33.90,3,.00,3,12.45,
1,2016,337,2149,703,13.76,3,44.26,3,.00,3,.10,3,30.23,3,3.44,3,7.77,3,.00,3,12.45,
1,2016,337,2150,703,13.76,3,43.39,3,.00,3,.10,3,30.22,3,3.44,3,18.26,3,.00,3,12.45,
1,2016,337,2151,703,13.79,3,44.16,3,.00,3,.10,3,30.24,3,4.61,3,31.09,3,.00,3,12.45,
1,2016,337,2152,703,13.79,3,43.82,3,.00,3,.10,3,30.23,3,3.47,3,42.01,3,.00,3,12.45,
1,2016,337,2153,703,13.89,3,42.74,3,.00,3,.10,3,30.22,3,4.50,3,20.46,3,.00,3,12.44,
1,2016,337,2154,703,13.76,3,43.55,3,.00,3,.10,3,30.23,3,2.74,3,21.28,3,.00,3,12.45,
1,2016,337,2155,703,13.89,3,43.96,3,.00,3,.10,3,30.23,3,3.07,3,40.69,3,.00,3,12.45,
1,2016,337,2156,703,13.86,3,42.98,3,.00,3,.10,3,30.22,3,2.55,3,22.84,3,.00,3,12.43,
1,2016,337,2157,703,13.86,3,42.61,3,.00,3,.00,3,30.22,3,3.74,3,37.38,3,.00,3,12.45,
1,2016,337,2158,703,13.86,3,43.15,3,.00,3,.10,3,30.24,3,2.84,3,27.73,3,.00,3,12.45,
1,2016,337,2159,703,13.83,3,42.20,3,.00,3,.00,3,30.23,3,3.06,3,35.75,3,.00,3,12.44,
1,2016,337,2200,703,13.89,3,42.24,3,.00,3,.10,3,30.22,3,3.64,3,48.39,3,.00,3,12.44,
1,2016,337,2201,703,13.89,3,43.15,3,.00,3,.00,3,30.23,3,3.65,3,44.29,3,.00,3,12.44,
1,2016,337,2202,703,13.93,3,43.42,3,.00,3,.10,3,30.24,3,2.86,3,39.34,3,.00,3,12.44,
1,2016,337,2203,703,13.93,3,42.64,3,.00,3,.10,3,30.22,3,3.29,3,14.25,3,.00,3,12.41,
1,2016,337,2204,703,13.89,3,42.68,3,.00,3,.00,3,30.23,3,2.28,3,34.16,3,.00,3,12.44,
1,2016,337,2205,703,13.89,3,42.54,3,.00,3,.10,3,30.24,3,3.53,3,7.10,3,.00,3,12.44,
1,2016,337,2206,703,13.96,3,43.05,3,.00,3,.00,3,30.24,3,3.77,3,16.70,3,.00,3,12.44,
1,2016,337,2207,703,13.93,3,43.32,3,.00,3,.00,3,30.22,3,1.70,3,37.50,3,.00,3,12.41,
1,2016,337,2208,703,13.96,3,43.39,3,.00,3,.10,3,30.24,3,2.14,3,13.19,3,.00,3,12.42,
1,2016,337,2209,703,13.96,3,42.61,3,.00,3,.10,3,30.24,3,2.74,3,32.22,3,.00,3,12.43,
1,2016,337,2210,703,13.93,3,43.49,3,.00,3,.10,3,30.22,3,2.74,3,38.53,3,.00,3,12.44,
1,2016,337,2211,703,13.79,3,43.86,3,.00,3,.10,3,30.23,3,2.09,3,2.73,3,.00,3,12.44,
1,2016,337,2212,703,13.93,3,43.08,3,.00,3,.00,3,30.24,3,2.78,3,16.79,3,.00,3,12.44,
1,2016,337,2213,703,13.89,3,44.23,3,.00,3,.00,3,30.23,3,3.03,3,24.33,3,.00,3,12.44,
1,2016,337,2214,703,13.89,3,45.11,3,.00,3,.10,3,30.22,3,2.68,3,5.28,3,.00,3,12.41,
1,2016,337,2215,703,13.86,3,44.40,3,.00,3,.00,3,30.24,3,2.95,3,15.16,3,.00,3,12.44,
1,2016,337,2216,703,13.86,3,46.49,3,.00,3,.00,3,30.24,3,2.47,3,350.40,3,.00,3,12.42,
1,2016,337,2217,703,13.86,3,46.05,3,.00,3,.00,3,30.22,3,2.58,3,3.45,3,.00,3,12.41,
1,2016,337,2218,703,13.79,3,45.18,3,.00,3,.00,3,30.23,3,2.78,3,.14,3,.00,3,12.41,
1,2016,337,2219,703,13.79,3,46.29,3,.00,3,.00,3,30.24,3,2.79,3,11.44,3,.00,3,12.44,
1,2016,337,2220,703,13.76,3,46.36,3,.00,3,.10,3,30.23,3,2.58,3,9.93,3,.00,3,12.44,
1,2016,337,2221,703,13.79,3,47.41,3,.00,3,.00,3,30.23,3,2.37,3,345.80,3,.00,3,12.41,
1,2016,337,2222,703,13.72,3,48.12,3,.00,3,.00,3,30.24,3,1.90,3,8.49,3,.00,3,12.43,
1,2016,337,2223,703,13.76,3,47.44,3,.00,3,.00,3,30.24,3,2.27,3,12.67,3,.00,3,12.44,
1,2016,337,2224,703,13.66,3,47.37,3,.00,3,.00,3,30.22,3,2.30,3,6.28,3,.00,3,12.44,
1,2016,337,2225,703,13.76,3,48.25,3,.00,3,.10,3,30.24,3,2.03,3,354.50,3,.00,3,12.44,
1,2016,337,2226,703,13.72,3,47.47,3,.00,3,.00,3,30.24,3,2.63,3,.19,3,.00,3,12.44,
1,2016,337,2227,703,13.62,3,48.69,3,.00,3,.10,3,30.23,3,2.35,3,346.20,3,.00,3,12.42,
1,2016,337,2228,703,13.72,3,48.69,3,.00,3,.10,3,30.23,3,1.88,3,331.90,3,.00,3,12.41,
1,2016,337,2229,703,13.69,3,48.76,3,.00,3,.10,3,30.25,3,2.54,3,347.50,3,.00,3,12.40,
1,2016,337,2230,703,13.56,3,48.01,3,.00,3,.10,3,30.24,3,2.10,3,344.00,3,.00,3,12.43,
1,2016,337,2231,703,13.52,3,48.83,3,.00,3,.00,3,30.23,3,3.02,3,336.40,3,.00,3,12.43,
1,2016,337,2232,703,13.49,3,49.16,3,.00,3,.00,3,30.24,3,2.71,3,354.40,3,.00,3,12.44,
1,2016,337,2233,703,13.59,3,47.95,3,.00,3,.10,3,30.25,3,3.73,3,352.20,3,.00,3,12.41,
1,2016,337,2234,703,13.52,3,49.37,3,.00,3,.00,3,30.23,3,3.14,3,339.10,3,.00,3,12.42,
1,2016,337,2235,703,13.59,3,49.33,3,.00,3,.00,3,30.23,3,3.06,3,350.20,3,.00,3,12.43,
1,2016,337,2236,703,13.49,3,49.13,3,.00,3,.10,3,30.25,3,3.09,3,351.50,3,.00,3,12.41,
1,2016,337,2237,703,13.52,3,48.76,3,.00,3,.00,3,30.24,3,4.17,3,349.60,3,.00,3,12.43,
1,2016,337,2238,703,13.52,3,49.33,3,.00,3,.10,3,30.23,3,3.27,3,345.30,3,.00,3,12.39,
1,2016,337,2239,703,13.49,3,48.59,3,.00,3,.10,3,30.24,3,3.39,3,12.33,3,.00,3,12.43,
1,2016,337,2240,703,13.49,3,49.20,3,.00,3,.10,3,30.24,3,2.83,3,8.01,3,.00,3,12.43,
1,2016,337,2241,703,13.52,3,49.37,3,.00,3,.00,3,30.23,3,2.66,3,335.20,3,.00,3,12.43,
1,2016,337,2242,703,13.45,3,49.26,3,.00,3,.10,3,30.24,3,2.70,3,26.32,3,.00,3,12.41,
1,2016,337,2243,703,13.45,3,49.16,3,.00,3,.00,3,30.25,3,2.59,3,340.90,3,.00,3,12.41,
1,2016,337,2244,703,13.49,3,48.72,3,.00,3,.00,3,30.24,3,3.27,3,337.30,3,.00,3,12.43,
1,2016,337,2245,703,13.52,3,48.45,3,.00,3,.10,3,30.23,3,3.74,3,308.40,3,.00,3,12.43,
1,2016,337,2246,703,13.56,3,48.56,3,.00,3,.10,3,30.25,3,3.20,3,347.70,3,.00,3,12.43,
1,2016,337,2247,703,13.52,3,49.30,3,.00,3,.00,3,30.25,3,2.89,3,343.00,3,.00,3,12.41,
1,2016,337,2248,703,13.59,3,49.20,3,.00,3,.10,3,30.23,3,2.79,3,346.10,3,.00,3,12.41,
1,2016,337,2249,703,13.49,3,49.13,3,.00,3,.00,3,30.24,3,3.69,3,341.80,3,.00,3,12.43,
1,2016,337,2250,703,13.49,3,49.16,3,.00,3,.00,3,30.25,3,2.20,3,354.40,3,.00,3,12.43,
1,2016,337,2251,703,13.52,3,47.91,3,.00,3,.10,3,30.24,3,2.99,3,335.10,3,.00,3,12.43,
1,2016,337,2252,703,13.56,3,48.56,3,.00,3,.10,3,30.23,3,2.07,3,3.67,3,.00,3,12.43,
1,2016,337,2253,703,13.52,3,49.03,3,.00,3,.00,3,30.25,3,1.78,3,346.40,3,.00,3,12.43,
1,2016,337,2254,703,13.49,3,49.87,3,.00,3,.10,3,30.25,3,2.47,3,329.40,3,.00,3,12.43,
1,2016,337,2255,703,13.56,3,49.64,3,.00,3,.00,3,30.23,3,2.38,3,337.60,3,.00,3,12.43,
1,2016,337,2256,703,13.62,3,49.50,3,.00,3,.10,3,30.25,3,2.94,3,351.80,3,.00,3,12.43,
1,2016,337,2257,703,13.56,3,48.76,3,.00,3,.10,3,30.26,3,2.88,3,2.06,3,.00,3,12.40,
1,2016,337,2258,703,13.52,3,48.56,3,.00,3,.00,3,30.24,3,3.10,3,337.70,3,.00,3,12.43,
1,2016,337,2259,703,13.52,3,49.40,3,.00,3,.10,3,30.24,3,3.28,3,348.70,3,.00,3,12.42,
1,2016,337,2300,703,13.45,3,48.96,3,.00,3,.10,3,30.26,3,3.30,3,353.70,3,.00,3,12.40,
1,2016,337,2301,703,13.52,3,48.35,3,.00,3,.10,3,30.25,3,3.78,3,340.20,3,.00,3,12.43,
1,2016,337,2302,703,13.46,3,48.29,3,.00,3,.10,3,30.24,3,4.55,3,349.30,3,.00,3,12.43,
1,2016,337,2303,703,13.46,3,47.98,3,.00,3,.10,3,30.25,3,3.75,3,345.10,3,.00,3,12.42,
1,2016,337,2304,703,13.49,3,48.12,3,.00,3,.10,3,30.25,3,4.44,3,354.30,3,.00,3,12.42,
1,2016,337,2305,703,13.56,3,47.47,3,.00,3,.10,3,30.24,3,4.12,3,6.53,3,.00,3,12.43,
1,2016,337,2306,703,13.56,3,48.96,3,.00,3,.10,3,30.24,3,2.98,3,4.25,3,.00,3,12.42,
1,2016,337,2307,703,13.52,3,48.22,3,.00,3,.10,3,30.25,3,3.59,3,354.50,3,.00,3,12.42,
1,2016,337,2308,703,13.52,3,47.85,3,.00,3,.10,3,30.25,3,3.23,3,348.20,3,.00,3,12.40,
1,2016,337,2309,703,13.49,3,49.70,3,.00,3,.10,3,30.23,3,2.73,3,14.63,3,.00,3,12.41,
1,2016,337,2310,703,13.52,3,48.45,3,.00,3,.10,3,30.25,3,3.10,3,1.06,3,.00,3,12.41,
1,2016,337,2311,703,13.46,3,49.06,3,.00,3,.10,3,30.25,3,3.17,3,24.11,3,.00,3,12.42,
1,2016,337,2312,703,13.46,3,48.46,3,.00,3,.10,3,30.23,3,3.56,3,14.49,3,.00,3,12.43,
1,2016,337,2313,703,13.49,3,48.22,3,.00,3,.10,3,30.24,3,3.24,3,10.75,3,.00,3,12.42,
1,2016,337,2314,703,13.49,3,48.22,3,.00,3,.10,3,30.25,3,3.91,3,25.96,3,.00,3,12.43,
1,2016,337,2315,703,13.42,3,47.95,3,.00,3,.10,3,30.24,3,3.83,3,7.44,3,.00,3,12.42,
1,2016,337,2316,703,13.52,3,47.71,3,.00,3,.10,3,30.23,3,3.81,3,10.65,3,.00,3,12.42,
1,2016,337,2317,703,13.49,3,47.61,3,.00,3,.00,3,30.24,3,3.48,3,35.60,3,.00,3,12.42,
1,2016,337,2318,703,13.52,3,48.35,3,.00,3,.10,3,30.24,3,3.18,3,28.76,3,.00,3,12.41,
1,2016,337,2319,703,13.56,3,47.68,3,.00,3,.00,3,30.23,3,4.02,3,16.27,3,.00,3,12.42,
1,2016,337,2320,703,13.52,3,48.08,3,.00,3,.10,3,30.23,3,4.30,3,14.23,3,.00,3,12.42,
1,2016,337,2321,703,13.49,3,48.02,3,.00,3,.10,3,30.24,3,4.02,3,10.77,3,.00,3,12.40,
1,2016,337,2322,703,13.49,3,48.18,3,.00,3,.00,3,30.23,3,5.00,3,19.29,3,.00,3,12.41,
1,2016,337,2323,703,13.59,3,48.15,3,.00,3,.10,3,30.22,3,3.65,3,17.56,3,.00,3,12.41,
1,2016,337,2324,703,13.62,3,47.95,3,.00,3,.10,3,30.24,3,3.81,3,19.05,3,.00,3,12.41,
1,2016,337,2325,703,13.62,3,47.61,3,.00,3,.00,3,30.24,3,4.07,3,344.50,3,.00,3,12.40,
1,2016,337,2326,703,13.56,3,48.39,3,.00,3,.10,3,30.22,3,3.46,3,6.36,3,.00,3,12.41,
1,2016,337,2327,703,13.52,3,47.44,3,.00,3,.10,3,30.24,3,3.85,3,330.70,3,.00,3,12.41,
1,2016,337,2328,703,13.62,3,47.68,3,.00,3,.10,3,30.24,3,3.77,3,337.00,3,.00,3,12.40,
1,2016,337,2329,703,13.62,3,48.45,3,.00,3,.10,3,30.24,3,2.25,3,8.08,3,.00,3,12.41,
1,2016,337,2330,703,13.56,3,47.64,3,.00,3,.10,3,30.23,3,2.89,3,354.40,3,.00,3,12.39,
1,2016,337,2331,703,13.56,3,48.62,3,.00,3,.10,3,30.25,3,3.69,3,27.11,3,.00,3,12.41,
1,2016,337,2332,703,13.56,3,46.80,3,.00,3,.10,3,30.24,3,4.67,3,6.14,3,.00,3,12.39,
1,2016,337,2333,703,13.59,3,47.24,3,.00,3,.10,3,30.23,3,3.73,3,18.04,3,.00,3,12.39,
1,2016,337,2334,703,13.56,3,47.41,3,.00,3,.10,3,30.24,3,4.57,3,13.29,3,.00,3,12.41,
1,2016,337,2335,703,13.52,3,47.14,3,.00,3,.10,3,30.24,3,4.58,3,26.13,3,.00,3,12.41,
1,2016,337,2336,703,13.59,3,47.17,3,.00,3,.10,3,30.22,3,4.11,3,49.25,3,.00,3,12.41,
1,2016,337,2337,703,13.59,3,47.61,3,.00,3,.10,3,30.22,3,4.32,3,26.20,3,.00,3,12.41,
1,2016,337,2338,703,13.52,3,47.41,3,.00,3,.00,3,30.24,3,3.86,3,30.37,3,.00,3,12.39,
1,2016,337,2339,703,13.59,3,48.15,3,.00,3,.10,3,30.23,3,3.03,3,14.06,3,.00,3,12.40,
1,2016,337,2340,703,13.46,3,45.35,3,.00,3,.10,3,30.21,3,3.69,3,29.08,3,.00,3,12.41,
1,2016,337,2341,703,13.52,3,46.26,3,.00,3,.00,3,30.23,3,4.53,3,39.01,3,.00,3,12.41,
1,2016,337,2342,703,13.52,3,46.56,3,.00,3,.10,3,30.24,3,3.68,3,32.46,3,.00,3,12.40,
1,2016,337,2343,703,13.42,3,47.10,3,.00,3,.00,3,30.22,3,3.67,3,30.49,3,.00,3,12.41,
1,2016,337,2344,703,13.49,3,46.90,3,.00,3,.10,3,30.22,3,3.84,3,19.53,3,.00,3,12.41,
1,2016,337,2345,703,13.49,3,45.14,3,.00,3,.10,3,30.24,3,3.46,3,4.89,3,.00,3,12.41,
1,2016,337,2346,703,13.49,3,46.60,3,.00,3,.00,3,30.23,3,2.61,3,316.40,3,.00,3,12.41,
1,2016,337,2347,703,13.56,3,48.72,3,.00,3,.00,3,30.22,3,2.33,3,38.89,3,.00,3,12.41,
1,2016,337,2348,703,13.46,3,46.87,3,.00,3,.10,3,30.23,3,3.54,3,4.13,3,.00,3,12.41,
1,2016,337,2349,703,13.49,3,46.93,3,.00,3,.00,3,30.24,3,3.02,3,41.05,3,.00,3,12.39,
1,2016,337,2350,703,13.49,3,47.78,3,.00,3,.00,3,30.22,3,2.87,3,29.56,3,.00,3,12.41,
1,2016,337,2351,703,13.42,3,47.41,3,.00,3,.00,3,30.22,3,3.42,3,35.65,3,.00,3,12.40,
1,2016,337,2352,703,13.49,3,47.20,3,.00,3,.00,3,30.24,3,3.34,3,37.02,3,.00,3,12.39,
1,2016,337,2353,703,13.52,3,46.73,3,.00,3,.10,3,30.23,3,2.38,3,53.62,3,.00,3,12.40,
1,2016,337,2354,703,13.49,3,47.47,3,.00,3,.00,3,30.22,3,1.84,3,75.38,3,.00,3,12.41,
1,2016,337,2355,703,13.46,3,49.10,3,.00,3,.00,3,30.23,3,1.62,3,51.39,3,.00,3,12.41,
1,2016,337,2356,703,13.46,3,45.35,3,.00,3,.10,3,30.23,3,2.68,3,76.67,3,.00,3,12.41,
1,2016,337,2357,703,13.56,3,46.29,3,.00,3,.00,3,30.22,3,3.00,3,31.48,3,.00,3,12.41,
1,2016,337,2358,703,13.49,3,46.76,3,.00,3,.00,3,30.22,3,2.43,3,73.60,3,.00,3,12.40,
1,2016,337,2359,703,13.52,3,46.53,3,.00,3,.00,3,30.24,3,1.49,3,54.29,3,.00,3,12.39,
1,2016,337,2400,703,13.49,3,44.97,3,.00,3,.00,3,30.23,3,2.23,3,70.94,3,.00,3,12.40,
1,2016,338,1,703,13.62,3,45.79,3,.00,3,.00,3,30.22,3,2.04,3,34.86,3,.00,3,12.40,
1,2016,338,2,703,13.56,3,44.87,3,.00,3,.00,3,30.24,3,2.22,3,65.35,3,.00,3,12.38,
1,2016,338,3,703,13.59,3,44.43,3,.00,3,.00,3,30.23,3,1.28,3,30.80,3,.00,3,12.40,
1,2016,338,4,703,13.66,3,43.83,3,.00,3,.10,3,30.21,3,4.28,3,41.89,3,.00,3,12.40,
1,2016,338,5,703,13.62,3,43.39,3,.00,3,.00,3,30.22,3,3.83,3,71.16,3,.00,3,12.38,
1,2016,338,6,703,13.59,3,43.28,3,.00,3,.10,3,30.24,3,3.82,3,54.12,3,.00,3,12.40,
1,2016,338,7,703,13.62,3,43.83,3,.00,3,.10,3,30.22,3,2.85,3,342.30,3,.00,3,12.38,
1,2016,338,8,703,13.66,3,43.42,3,.00,3,.10,3,30.21,3,3.28,3,8.97,3,.00,3,12.37,
1,2016,338,9,703,13.66,3,44.00,3,.00,3,.00,3,30.23,3,3.62,3,57.63,3,.00,3,12.39,
1,2016,338,10,703,13.63,3,43.25,3,.00,3,.00,3,30.23,3,3.64,3,40.21,3,.00,3,12.40,
1,2016,338,11,703,13.73,3,44.37,3,.00,3,.10,3,30.21,3,2.99,3,313.30,3,.00,3,12.40,
1,2016,338,12,703,13.69,3,43.45,3,.00,3,.10,3,30.23,3,3.02,3,1.06,3,.00,3,12.40,
1,2016,338,13,703,13.63,3,44.20,3,.00,3,.10,3,30.24,3,2.62,3,338.00,3,.00,3,12.40,
1,2016,338,14,703,13.63,3,43.52,3,.00,3,.00,3,30.23,3,3.07,3,42.63,3,.00,3,12.40,
1,2016,338,15,703,13.63,3,44.84,3,.00,3,.00,3,30.22,3,2.83,3,350.70,3,.00,3,12.38,
1,2016,338,16,703,13.69,3,45.92,3,.00,3,.10,3,30.24,3,2.52,3,.00,3,.00,3,12.40,
1,2016,338,17,703,13.73,3,45.28,3,.00,3,.10,3,30.24,3,1.79,3,7.63,3,.00,3,12.40,
1,2016,338,18,703,13.66,3,45.41,3,.00,3,.10,3,30.22,3,3.18,3,323.70,3,.00,3,12.40,
1,2016,338,19,703,13.62,3,44.60,3,.00,3,.00,3,30.24,3,2.55,3,341.80,3,.00,3,12.40,
1,2016,338,20,703,13.73,3,45.55,3,.00,3,.00,3,30.24,3,2.45,3,327.20,3,.00,3,12.40,
1,2016,338,21,703,13.59,3,47.58,3,.00,3,.10,3,30.23,3,2.05,3,343.20,3,.00,3,12.40,
1,2016,338,22,703,13.73,3,47.95,3,.00,3,.00,3,30.23,3,2.93,3,327.70,3,.00,3,12.38,
1,2016,338,23,703,13.69,3,48.46,3,.00,3,.00,3,30.25,3,2.80,3,328.40,3,.00,3,12.40,
1,2016,338,24,703,13.63,3,48.96,3,.00,3,.00,3,30.24,3,2.56,3,345.30,3,.00,3,12.40,
1,2016,338,25,703,13.63,3,48.63,3,.00,3,.10,3,30.23,3,3.02,3,327.20,3,.00,3,12.39,
1,2016,338,26,703,13.63,3,49.67,3,.00,3,.10,3,30.24,3,2.61,3,345.30,3,.00,3,12.38,
1,2016,338,27,703,13.53,3,50.15,3,.00,3,.10,3,30.25,3,2.74,3,337.30,3,.00,3,12.39,
1,2016,338,28,703,13.49,3,50.86,3,.00,3,.00,3,30.23,3,3.16,3,352.80,3,.00,3,12.37,
1,2016,338,29,703,13.46,3,51.97,3,.00,3,.00,3,30.23,3,3.06,3,351.70,3,.00,3,12.39,
1,2016,338,30,703,13.39,3,52.31,3,.00,3,.00,3,30.25,3,2.10,3,351.30,3,.00,3,12.39,
1,2016,338,31,703,13.42,3,52.00,3,.00,3,.00,3,30.24,3,2.29,3,354.50,3,.00,3,12.39,
1,2016,338,32,703,13.42,3,52.85,3,.00,3,.00,3,30.22,3,1.77,3,.14,3,.00,3,12.39,
1,2016,338,33,703,13.39,3,51.63,3,.00,3,.00,3,30.24,3,2.06,3,27.45,3,.00,3,12.38,
1,2016,338,34,703,13.36,3,53.59,3,.00,3,.00,3,30.24,3,2.39,3,55.88,3,.00,3,12.39,
1,2016,338,35,703,13.42,3,51.63,3,.00,3,.00,3,30.22,3,2.90,3,24.09,3,.00,3,12.39,
1,2016,338,36,703,13.35,3,52.61,3,.00,3,.00,3,30.22,3,2.66,3,24.76,3,.00,3,12.37,
1,2016,338,37,703,13.35,3,54.33,3,.00,3,.10,3,30.24,3,2.29,3,33.49,3,.00,3,12.39,
1,2016,338,38,703,13.36,3,52.48,3,.00,3,.00,3,30.23,3,2.34,3,58.37,3,.00,3,12.38,
1,2016,338,39,703,13.25,3,52.85,3,.00,3,.00,3,30.21,3,2.81,3,11.42,3,.00,3,12.38,
1,2016,338,40,703,13.25,3,54.81,3,.00,3,.00,3,30.23,3,2.21,3,18.55,3,.00,3,12.37,
1,2016,338,41,703,13.25,3,53.42,3,.00,3,.00,3,30.24,3,3.41,3,2.23,3,.00,3,12.36,
1,2016,338,42,703,13.15,3,53.56,3,.00,3,.00,3,30.21,3,3.23,3,341.40,3,.00,3,12.38,
1,2016,338,43,703,13.19,3,56.06,3,.00,3,.00,3,30.22,3,3.31,3,9.74,3,.00,3,12.39,
1,2016,338,44,703,13.05,3,55.96,3,.00,3,.00,3,30.24,3,3.17,3,.96,3,.00,3,12.39,
1,2016,338,45,703,13.09,3,57.04,3,.00,3,.00,3,30.22,3,2.84,3,14.18,3,.00,3,12.39,
1,2016,338,46,703,13.02,3,56.67,3,.00,3,.10,3,30.21,3,3.16,3,19.24,3,.00,3,12.39,
1,2016,338,47,703,12.95,3,56.77,3,.00,3,.10,3,30.23,3,3.71,3,15.69,3,.00,3,12.38,
1,2016,338,48,703,12.88,3,56.74,3,.00,3,.00,3,30.23,3,3.20,3,21.14,3,.00,3,12.38,
1,2016,338,49,703,12.85,3,55.86,3,.00,3,.00,3,30.21,3,3.70,3,13.48,3,.00,3,12.38,
1,2016,338,50,703,12.82,3,56.37,3,.00,3,.10,3,30.21,3,5.37,3,4.41,3,.00,3,12.37,
1,2016,338,51,703,12.78,3,55.76,3,.00,3,.00,3,30.23,3,4.19,3,353.50,3,.00,3,12.38,
1,2016,338,52,703,12.85,3,56.20,3,.00,3,.10,3,30.21,3,4.02,3,15.43,3,.00,3,12.39,
1,2016,338,53,703,12.78,3,54.44,3,.00,3,.00,3,30.20,3,4.44,3,8.64,3,.00,3,12.37,
1,2016,338,54,703,12.78,3,54.51,3,.00,3,.00,3,30.21,3,5.42,3,15.91,3,.00,3,12.38,
1,2016,338,55,703,12.82,3,53.16,3,.00,3,.00,3,30.21,3,4.82,3,36.95,3,.00,3,12.38,
1,2016,338,56,703,12.89,3,53.12,3,.00,3,.00,3,30.19,3,4.52,3,51.06,3,.00,3,12.38,
1,2016,338,57,703,12.89,3,54.17,3,.00,3,.00,3,30.20,3,4.34,3,37.93,3,.00,3,12.36,
1,2016,338,58,703,12.85,3,52.41,3,.00,3,.00,3,30.21,3,4.93,3,30.86,3,.00,3,12.38,
1,2016,338,59,703,12.92,3,51.10,3,.00,3,.00,3,30.20,3,5.66,3,62.67,3,.00,3,12.37,
1,2016,338,100,703,12.92,3,51.37,3,.00,3,.00,3,30.18,3,6.36,3,25.10,3,.00,3,12.37,
1,2016,338,101,703,13.02,3,51.54,3,.00,3,.00,3,30.20,3,4.74,3,104.40,3,.00,3,12.38,
1,2016,338,102,703,13.02,3,52.79,3,.00,3,.00,3,30.20,3,4.82,3,66.29,3,.00,3,12.38,
1,2016,338,103,703,13.06,3,51.20,3,.00,3,.00,3,30.18,3,5.51,3,52.50,3,.00,3,12.38,
1,2016,338,104,703,13.09,3,50.62,3,.00,3,.00,3,30.19,3,3.58,3,60.18,3,.00,3,12.38,
1,2016,338,105,703,13.06,3,51.37,3,.00,3,.00,3,30.21,3,4.97,3,.36,3,.00,3,12.37,
1,2016,338,106,703,13.16,3,52.41,3,.00,3,.00,3,30.20,3,3.15,3,22.12,3,.00,3,12.38,
1,2016,338,107,703,13.02,3,51.91,3,.00,3,.00,3,30.19,3,2.55,3,103.80,3,.00,3,12.35,
1,2016,338,108,703,13.12,3,49.95,3,.00,3,.00,3,30.21,3,3.81,3,80.30,3,.00,3,12.36,
1,2016,338,109,703,13.09,3,51.06,3,.00,3,.00,3,30.21,3,5.69,3,60.73,3,.00,3,12.37,
1,2016,338,110,703,13.06,3,51.40,3,.00,3,.00,3,30.19,3,5.26,3,77.60,3,.00,3,12.37,
1,2016,338,111,703,13.13,3,49.48,3,.00,3,.00,3,30.19,3,4.68,3,62.24,3,.00,3,12.36,
1,2016,338,112,703,13.13,3,49.07,3,.00,3,.00,3,30.21,3,4.44,3,45.95,3,.00,3,12.36,
1,2016,338,113,703,13.13,3,49.64,3,.00,3,.10,3,30.20,3,3.88,3,44.05,3,.00,3,12.38,
1,2016,338,114,703,13.16,3,51.00,3,.00,3,.00,3,30.18,3,3.31,3,54.28,3,.00,3,12.37,
1,2016,338,115,703,13.09,3,51.64,3,.00,3,.00,3,30.20,3,2.30,3,48.13,3,.00,3,12.38,
1,2016,338,116,703,13.13,3,51.10,3,.00,3,.10,3,30.20,3,2.53,3,66.49,3,.00,3,12.38,
1,2016,338,117,703,12.99,3,51.47,3,.00,3,.00,3,30.18,3,3.66,3,49.24,3,.00,3,12.38,
1,2016,338,118,703,12.99,3,50.73,3,.00,3,.00,3,30.19,3,3.49,3,53.94,3,.00,3,12.37,
1,2016,338,119,703,13.06,3,50.96,3,.00,3,.20,3,30.20,3,3.35,3,31.07,3,.00,3,12.38,
1,2016,338,120,703,12.99,3,50.39,3,.00,3,.00,3,30.19,3,5.14,3,14.06,3,.00,3,12.38,
1,2016,338,121,703,13.02,3,50.83,3,.00,3,.00,3,30.18,3,4.55,3,49.43,3,.00,3,12.37,
1,2016,338,122,703,12.99,3,50.35,3,.00,3,.00,3,30.19,3,4.85,3,62.00,3,.00,3,12.37,
1,2016,338,123,703,12.99,3,49.81,3,.00,3,.00,3,30.19,3,6.28,3,26.20,3,.00,3,12.37,
1,2016,338,124,703,13.02,3,51.10,3,.00,3,.10,3,30.17,3,5.29,3,11.42,3,.00,3,12.37,
1,2016,338,125,703,13.02,3,51.00,3,.00,3,.10,3,30.18,3,5.28,3,54.20,3,.00,3,12.38,
1,2016,338,126,703,13.02,3,50.96,3,.00,3,.00,3,30.19,3,5.76,3,5.97,3,.00,3,12.35,
1,2016,338,127,703,12.99,3,50.69,3,.00,3,.10,3,30.18,3,5.62,3,14.68,3,.00,3,12.37,
1,2016,338,128,703,12.99,3,50.76,3,.00,3,.00,3,30.17,3,5.10,3,3.48,3,.00,3,12.37,
1,2016,338,129,703,12.89,3,50.22,3,.00,3,.10,3,30.19,3,5.61,3,47.27,3,.00,3,12.36,
1,2016,338,130,703,13.02,3,51.57,3,.00,3,.10,3,30.20,3,4.08,3,342.00,3,.00,3,12.37,
1,2016,338,131,703,12.96,3,50.93,3,.00,3,.10,3,30.18,3,5.31,3,31.53,3,.00,3,12.37,
1,2016,338,132,703,12.96,3,51.40,3,.00,3,.00,3,30.19,3,3.44,3,343.50,3,.00,3,12.37,
1,2016,338,133,703,12.99,3,50.79,3,.00,3,.00,3,30.20,3,4.99,3,49.38,3,.00,3,12.37,
1,2016,338,134,703,12.92,3,51.67,3,.00,3,.00,3,30.19,3,4.62,3,45.97,3,.00,3,12.36,
1,2016,338,135,703,13.09,3,52.45,3,.00,3,.00,3,30.18,3,3.39,3,32.97,3,.00,3,12.37,
1,2016,338,136,703,12.99,3,52.89,3,.00,3,.00,3,30.20,3,3.17,3,8.83,3,.00,3,12.37,
1,2016,338,137,703,12.99,3,52.01,3,.00,3,.00,3,30.20,3,5.02,3,353.70,3,.00,3,12.37,
1,2016,338,138,703,12.99,3,53.46,3,.00,3,.10,3,30.18,3,5.34,3,349.40,3,.00,3,12.35,
1,2016,338,139,703,12.96,3,55.12,3,.00,3,.10,3,30.20,3,4.50,3,353.00,3,.00,3,12.36,
1,2016,338,140,703,12.92,3,56.07,3,.00,3,.00,3,30.21,3,3.96,3,330.30,3,.00,3,12.37,
1,2016,338,141,703,12.96,3,57.18,3,.00,3,.10,3,30.20,3,3.49,3,342.00,3,.00,3,12.37,
1,2016,338,142,703,12.96,3,57.82,3,.00,3,.10,3,30.19,3,3.59,3,331.50,3,.00,3,12.37,
1,2016,338,143,703,12.92,3,59.18,3,.00,3,.00,3,30.20,3,3.08,3,5.57,3,.00,3,12.37,
1,2016,338,144,703,12.75,3,59.34,3,.00,3,.00,3,30.20,3,4.62,3,354.40,3,.00,3,12.37,
1,2016,338,145,703,12.72,3,60.19,3,.00,3,.00,3,30.18,3,3.43,3,24.26,3,.00,3,12.37,
1,2016,338,146,703,12.72,3,60.39,3,.00,3,.00,3,30.19,3,2.67,3,354.40,3,.00,3,12.37,
1,2016,338,147,703,12.62,3,60.16,3,.00,3,.00,3,30.20,3,2.72,3,15.16,3,.00,3,12.37,
1,2016,338,148,703,12.65,3,60.56,3,.00,3,.00,3,30.19,3,2.62,3,22.70,3,.00,3,12.37,
1,2016,338,149,703,12.59,3,60.26,3,.00,3,.00,3,30.18,3,2.63,3,9.14,3,.00,3,12.36,
1,2016,338,150,703,12.62,3,59.38,3,.00,3,.00,3,30.20,3,2.40,3,323.90,3,.00,3,12.34,
1,2016,338,151,703,12.62,3,59.61,3,.00,3,.00,3,30.20,3,2.64,3,41.15,3,.00,3,12.35,
1,2016,338,152,703,12.62,3,59.01,3,.00,3,.00,3,30.18,3,2.65,3,65.77,3,.00,3,12.37,
1,2016,338,153,703,12.59,3,58.91,3,.00,3,.00,3,30.19,3,2.36,3,43.57,3,.00,3,12.37,
1,2016,338,154,703,12.59,3,58.70,3,.00,3,.00,3,30.20,3,2.61,3,38.78,3,.00,3,12.37,
1,2016,338,155,703,12.62,3,58.06,3,.00,3,.00,3,30.18,3,1.43,3,73.95,3,.00,3,12.36,
1,2016,338,156,703,12.59,3,58.87,3,.00,3,.00,3,30.18,3,1.20,3,332.00,3,.00,3,12.36,
1,2016,338,157,703,12.62,3,53.06,3,.00,3,.00,3,30.20,3,2.18,3,58.59,3,.00,3,12.37,
1,2016,338,158,703,12.72,3,55.56,3,.00,3,.00,3,30.20,3,3.74,3,.14,3,.00,3,12.34,
1,2016,338,159,703,12.69,3,52.89,3,.00,3,.10,3,30.18,3,4.05,3,61.91,3,.00,3,12.35,
1,2016,338,200,703,12.72,3,53.23,3,.00,3,.10,3,30.19,3,2.53,3,48.11,3,.00,3,12.36,
1,2016,338,201,703,12.75,3,52.99,3,.00,3,.00,3,30.20,3,4.05,3,57.56,3,.00,3,12.36,
1,2016,338,202,703,12.82,3,52.18,3,.00,3,.00,3,30.19,3,3.90,3,37.67,3,.00,3,12.36,
1,2016,338,203,703,12.96,3,52.31,3,.00,3,.00,3,30.18,3,3.53,3,21.02,3,.00,3,12.33,
1,2016,338,204,703,12.96,3,51.71,3,.00,3,.10,3,30.20,3,2.42,3,16.20,3,.00,3,12.36,
1,2016,338,205,703,13.06,3,50.83,3,.00,3,.00,3,30.19,3,4.04,3,26.32,3,.00,3,12.36,
1,2016,338,206,703,13.13,3,52.58,3,.00,3,.10,3,30.18,3,2.60,3,38.97,3,.00,3,12.36,
1,2016,338,207,703,13.09,3,49.88,3,.00,3,.10,3,30.19,3,3.59,3,64.64,3,.00,3,12.36,
1,2016,338,208,703,13.16,3,50.49,3,.00,3,.10,3,30.20,3,3.42,3,59.99,3,.00,3,12.32,
1,2016,338,209,703,13.19,3,51.17,3,.00,3,.00,3,30.18,3,1.22,3,6.17,3,.00,3,12.34,
1,2016,338,210,703,13.16,3,49.00,3,.00,3,.10,3,30.18,3,4.14,3,30.04,3,.00,3,12.36,
1,2016,338,211,703,13.13,3,48.83,3,.00,3,.00,3,30.20,3,4.11,3,37.86,3,.00,3,12.36,
1,2016,338,212,703,13.33,3,47.96,3,.00,3,.10,3,30.19,3,4.55,3,57.30,3,.00,3,12.36,
1,2016,338,213,703,13.29,3,48.43,3,.00,3,.10,3,30.18,3,3.97,3,23.56,3,.00,3,12.36,
1,2016,338,214,703,13.29,3,48.22,3,.00,3,.10,3,30.19,3,2.98,3,42.18,3,.00,3,12.35,
1,2016,338,215,703,13.33,3,48.50,3,.00,3,.10,3,30.20,3,4.52,3,17.18,3,.00,3,12.35,
1,2016,338,216,703,13.29,3,47.68,3,.00,3,.00,3,30.18,3,5.48,3,31.72,3,.00,3,12.33,
1,2016,338,217,703,13.40,3,48.33,3,.00,3,.10,3,30.18,3,3.64,3,46.21,3,.00,3,12.36,
1,2016,338,218,703,13.40,3,49.98,3,.00,3,.10,3,30.20,3,3.68,3,59.84,3,.00,3,12.33,
1,2016,338,219,703,13.46,3,48.63,3,.00,3,.10,3,30.19,3,3.27,3,82.10,3,.00,3,12.35,
1,2016,338,220,703,13.43,3,50.12,3,.00,3,.10,3,30.17,3,2.80,3,73.25,3,.00,3,12.36,
1,2016,338,221,703,13.53,3,46.74,3,.00,3,.00,3,30.19,3,5.17,3,72.56,3,.00,3,12.35,
1,2016,338,222,703,13.46,3,47.04,3,.00,3,.10,3,30.20,3,3.33,3,60.20,3,.00,3,12.35,
1,2016,338,223,703,13.53,3,46.13,3,.00,3,.10,3,30.18,3,4.42,3,53.72,3,.00,3,12.35,
1,2016,338,224,703,13.53,3,45.76,3,.00,3,.10,3,30.18,3,5.08,3,9.43,3,.00,3,12.35,
1,2016,338,225,703,13.60,3,46.74,3,.00,3,.10,3,30.20,3,3.64,3,59.00,3,.00,3,12.36,
1,2016,338,226,703,13.56,3,48.16,3,.00,3,.10,3,30.19,3,2.90,3,75.05,3,.00,3,12.35,
1,2016,338,227,703,13.60,3,46.40,3,.00,3,.10,3,30.17,3,2.71,3,21.59,3,.00,3,12.35,
1,2016,338,228,703,13.60,3,47.24,3,.00,3,.10,3,30.19,3,2.55,3,71.91,3,.00,3,12.33,
1,2016,338,229,703,13.73,3,46.67,3,.00,3,.10,3,30.19,3,3.07,3,20.73,3,.00,3,12.32,
1,2016,338,230,703,13.67,3,46.10,3,.00,3,.00,3,30.17,3,2.82,3,37.84,3,.00,3,12.35,
1,2016,338,231,703,13.60,3,45.83,3,.00,3,.10,3,30.18,3,2.03,3,96.40,3,.00,3,12.35,
1,2016,338,232,703,13.67,3,46.91,3,.00,3,.00,3,30.19,3,2.21,3,29.46,3,.00,3,12.33,
1,2016,338,233,703,13.63,3,46.50,3,.00,3,.10,3,30.19,3,2.81,3,68.48,3,.00,3,12.34,
1,2016,338,234,703,13.77,3,45.52,3,.00,3,.20,3,30.17,3,3.36,3,36.76,3,.00,3,12.34,
1,2016,338,235,703,13.70,3,46.81,3,.00,3,.10,3,30.19,3,1.92,3,55.04,3,.00,3,12.34,
1,2016,338,236,703,13.70,3,46.23,3,.00,3,.00,3,30.20,3,3.05,3,55.23,3,.00,3,12.35,
1,2016,338,237,703,13.77,3,44.47,3,.00,3,.10,3,30.18,3,3.60,3,72.05,3,.00,3,12.35,
1,2016,338,238,703,13.73,3,44.41,3,.00,3,.10,3,30.18,3,5.99,3,50.24,3,.00,3,12.33,
1,2016,338,239,703,13.77,3,44.74,3,.00,3,.00,3,30.20,3,4.57,3,79.25,3,.00,3,12.34,
1,2016,338,240,703,13.66,3,45.72,3,.00,3,.10,3,30.19,3,2.50,3,44.96,3,.00,3,12.34,
1,2016,338,241,703,13.77,3,45.15,3,.00,3,.10,3,30.17,3,2.72,3,69.70,3,.00,3,12.35,
1,2016,338,242,703,13.73,3,45.25,3,.00,3,.00,3,30.20,3,2.89,3,41.12,3,.00,3,12.35,
1,2016,338,243,703,13.73,3,46.23,3,.00,3,.10,3,30.20,3,3.75,3,3.82,3,.00,3,12.32,
1,2016,338,244,703,13.73,3,45.72,3,.00,3,.10,3,30.18,3,5.13,3,28.91,3,.00,3,12.34,
1,2016,338,245,703,13.73,3,45.59,3,.00,3,.10,3,30.19,3,2.38,3,30.18,3,.00,3,12.34,
1,2016,338,246,703,13.73,3,46.57,3,.00,3,.10,3,30.20,3,3.59,3,352.40,3,.00,3,12.32,
1,2016,338,247,703,13.66,3,46.60,3,.00,3,.00,3,30.19,3,4.68,3,340.60,3,.00,3,12.32,
1,2016,338,248,703,13.66,3,46.77,3,.00,3,.10,3,30.18,3,4.00,3,7.03,3,.00,3,12.33,
1,2016,338,249,703,13.63,3,45.96,3,.00,3,.00,3,30.20,3,5.94,3,46.83,3,.00,3,12.34,
1,2016,338,250,703,13.59,3,47.11,3,.00,3,.00,3,30.20,3,4.24,3,12.00,3,.00,3,12.34,
1,2016,338,251,703,13.56,3,47.04,3,.00,3,.00,3,30.18,3,4.17,3,344.10,3,.00,3,12.34,
1,2016,338,252,703,13.66,3,46.97,3,.00,3,.00,3,30.20,3,4.50,3,8.42,3,.00,3,12.34,
1,2016,338,253,703,13.59,3,46.83,3,.00,3,.00,3,30.21,3,2.97,3,49.42,3,.00,3,12.32,
1,2016,338,254,703,13.59,3,46.60,3,.00,3,.00,3,30.20,3,2.28,3,25.62,3,.00,3,12.34,
1,2016,338,255,703,13.49,3,47.21,3,.00,3,.00,3,30.19,3,1.79,3,349.90,3,.00,3,12.33,
1,2016,338,256,703,13.52,3,47.61,3,.00,3,.00,3,30.21,3,2.88,3,340.50,3,.00,3,12.34,
1,2016,338,257,703,13.53,3,48.96,3,.00,3,.00,3,30.21,3,1.69,3,41.51,3,.00,3,12.34,
1,2016,338,258,703,13.53,3,48.09,3,.00,3,.00,3,30.19,3,2.70,3,348.60,3,.00,3,12.33,
1,2016,338,259,703,13.42,3,47.21,3,.00,3,.00,3,30.21,3,3.83,3,334.50,3,.00,3,12.33,
1,2016,338,300,703,13.49,3,47.61,3,.00,3,.00,3,30.22,3,3.17,3,348.80,3,.00,3,12.34,
1,2016,338,301,703,13.49,3,48.36,3,.00,3,.00,3,30.20,3,3.40,3,344.40,3,.00,3,12.34,
1,2016,338,302,703,13.42,3,48.09,3,.00,3,.10,3,30.20,3,4.66,3,19.00,3,.00,3,12.34,
1,2016,338,303,703,13.42,3,48.35,3,.00,3,.10,3,30.21,3,3.92,3,27.42,3,.00,3,12.34,
1,2016,338,304,703,13.46,3,47.51,3,.00,3,.00,3,30.21,3,4.28,3,19.10,3,.00,3,12.33,
1,2016,338,305,703,13.46,3,49.88,3,.00,3,.00,3,30.19,3,1.54,3,22.02,3,.00,3,12.34,
1,2016,338,306,703,13.56,3,48.63,3,.00,3,.00,3,30.21,3,1.65,3,38.67,3,.00,3,12.33,
1,2016,338,307,703,13.46,3,47.78,3,.00,3,.10,3,30.22,3,2.18,3,7.97,3,.00,3,12.34,
1,2016,338,308,703,13.46,3,48.83,3,.00,3,.00,3,30.20,3,2.90,3,5.13,3,.00,3,12.32,
1,2016,338,309,703,13.42,3,49.87,3,.00,3,.00,3,30.20,3,.35,3,313.40,3,.00,3,12.33,
1,2016,338,310,703,13.56,3,49.71,3,.00,3,.00,3,30.22,3,.63,3,311.60,3,.00,3,12.33,
1,2016,338,311,703,13.46,3,49.37,3,.00,3,.00,3,30.22,3,.52,3,284.10,3,.00,3,12.34,
1,2016,338,312,703,13.46,3,50.69,3,.00,3,.00,3,30.20,3,.29,3,325.40,3,.00,3,12.34,
1,2016,338,313,703,13.32,3,50.05,3,.00,3,.00,3,30.22,3,1.11,3,290.90,3,.00,3,12.33,
1,2016,338,314,703,13.42,3,50.96,3,.00,3,.00,3,30.23,3,2.68,3,257.50,3,.00,3,12.33,
1,2016,338,315,703,13.46,3,51.13,3,.00,3,.00,3,30.21,3,3.93,3,264.20,3,.00,3,12.34,
1,2016,338,316,703,13.46,3,52.48,3,.00,3,.00,3,30.22,3,4.25,3,261.70,3,.00,3,12.34,
1,2016,338,317,703,13.49,3,54.00,3,.00,3,.00,3,30.24,3,3.61,3,306.50,3,.00,3,12.33,
1,2016,338,318,703,13.46,3,51.60,3,.00,3,.10,3,30.23,3,1.97,3,308.50,3,.00,3,12.33,
1,2016,338,319,703,13.39,3,53.56,3,.00,3,.00,3,30.22,3,3.07,3,285.30,3,.00,3,12.33,
1,2016,338,320,703,13.43,3,52.41,3,.00,3,.00,3,30.24,3,4.33,3,280.30,3,.00,3,12.33,
1,2016,338,321,703,13.49,3,56.10,3,.00,3,.00,3,30.24,3,4.43,3,291.40,3,.00,3,12.33,
1,2016,338,322,703,13.39,3,55.83,3,.00,3,.10,3,30.22,3,4.71,3,306.00,3,.00,3,12.32,
1,2016,338,323,703,13.46,3,58.87,3,.00,3,.00,3,30.22,3,4.18,3,312.90,3,.00,3,12.33,
1,2016,338,324,703,13.33,3,56.37,3,.00,3,.00,3,30.24,3,3.55,3,310.40,3,.00,3,12.31,
1,2016,338,325,703,13.22,3,58.36,3,.00,3,.00,3,30.23,3,2.14,3,348.60,3,.00,3,12.33,
1,2016,338,326,703,13.09,3,58.19,3,.00,3,.00,3,30.21,3,2.49,3,21.26,3,.00,3,12.33,
1,2016,338,327,703,13.12,3,59.65,3,.00,3,.00,3,30.23,3,2.46,3,28.14,3,.00,3,12.31,
1,2016,338,328,703,12.99,3,58.40,3,.00,3,.00,3,30.23,3,2.03,3,51.54,3,.00,3,12.33,
1,2016,338,329,703,12.92,3,56.47,3,.00,3,.00,3,30.21,3,2.60,3,52.98,3,.00,3,12.32,
1,2016,338,330,703,12.92,3,58.43,3,.00,3,.00,3,30.21,3,2.51,3,50.44,3,.00,3,12.33,
1,2016,338,331,703,12.96,3,58.06,3,.00,3,.10,3,30.22,3,2.81,3,64.74,3,.00,3,12.31,
1,2016,338,332,703,12.85,3,54.54,3,.00,3,.00,3,30.21,3,3.65,3,64.30,3,.00,3,12.32,
1,2016,338,333,703,12.79,3,55.42,3,.00,3,.00,3,30.19,3,3.90,3,41.94,3,.00,3,12.32,
1,2016,338,334,703,12.82,3,57.59,3,.00,3,.00,3,30.21,3,3.61,3,53.75,3,.00,3,12.32,
1,2016,338,335,703,12.82,3,59.14,3,.00,3,.00,3,30.21,3,3.57,3,31.00,3,.00,3,12.32,
1,2016,338,336,703,12.75,3,59.04,3,.00,3,.10,3,30.19,3,2.76,3,14.32,3,.00,3,12.32,
1,2016,338,337,703,12.69,3,58.77,3,.00,3,.00,3,30.19,3,2.50,3,46.98,3,.00,3,12.32,
1,2016,338,338,703,12.72,3,58.23,3,.00,3,.00,3,30.21,3,3.34,3,51.32,3,.00,3,12.31,
1,2016,338,339,703,12.65,3,59.78,3,.00,3,.00,3,30.20,3,2.69,3,44.13,3,.00,3,12.30,
1,2016,338,340,703,12.75,3,60.76,3,.00,3,.00,3,30.18,3,3.02,3,59.70,3,.00,3,12.31,
1,2016,338,341,703,12.65,3,61.57,3,.00,3,.10,3,30.19,3,4.18,3,47.51,3,.00,3,12.32,
1,2016,338,342,703,12.52,3,63.03,3,.00,3,.00,3,30.19,3,4.90,3,56.87,3,.00,3,12.32,
1,2016,338,343,703,12.42,3,63.87,3,.00,3,.10,3,30.16,3,5.37,3,58.31,3,.00,3,12.33,
1,2016,338,344,703,12.38,3,61.07,3,.00,3,.00,3,30.16,3,6.31,3,99.50,3,.00,3,12.33,
1,2016,338,345,703,12.35,3,61.30,3,.00,3,.00,3,30.17,3,5.42,3,56.36,3,.00,3,12.32,
1,2016,338,346,703,12.28,3,61.54,3,.00,3,.00,3,30.16,3,4.95,3,67.66,3,.00,3,12.32,
1,2016,338,347,703,12.28,3,59.48,3,.00,3,.00,3,30.15,3,5.41,3,54.52,3,.00,3,12.32,
1,2016,338,348,703,12.28,3,61.91,3,.00,3,.00,3,30.16,3,2.45,3,60.92,3,.00,3,12.32,
1,2016,338,349,703,12.21,3,61.41,3,.00,3,.00,3,30.17,3,4.49,3,63.35,3,.00,3,12.32,
1,2016,338,350,703,12.31,3,61.85,3,.00,3,.00,3,30.15,3,4.21,3,23.61,3,.00,3,12.30,
1,2016,338,351,703,12.21,3,60.59,3,.00,3,.00,3,30.15,3,3.37,3,76.78,3,.00,3,12.32,
1,2016,338,352,703,12.28,3,59.92,3,.00,3,.00,3,30.17,3,5.69,3,63.54,3,.00,3,12.32,
1,2016,338,353,703,12.21,3,60.87,3,.00,3,.10,3,30.17,3,5.48,3,36.69,3,.00,3,12.30,
1,2016,338,354,703,12.28,3,59.31,3,.00,3,.10,3,30.15,3,3.89,3,28.70,3,.00,3,12.32,
1,2016,338,355,703,12.18,3,60.83,3,.00,3,.10,3,30.17,3,5.08,3,51.73,3,.00,3,12.31,
1,2016,338,356,703,12.21,3,60.76,3,.00,3,.10,3,30.18,3,4.18,3,45.88,3,.00,3,12.31,
1,2016,338,357,703,12.25,3,58.90,3,.00,3,.10,3,30.16,3,5.45,3,77.74,3,.00,3,12.32,
1,2016,338,358,703,12.18,3,59.61,3,.00,3,.10,3,30.15,3,4.85,3,6.79,3,.00,3,12.31,
1,2016,338,359,703,12.18,3,57.18,3,.00,3,.10,3,30.17,3,5.93,3,354.40,3,.00,3,12.28,
1,2016,338,400,703,12.25,3,58.26,3,.00,3,.10,3,30.17,3,5.02,3,49.38,3,.00,3,12.29,
1,2016,338,401,703,12.28,3,59.11,3,.00,3,.20,3,30.15,3,4.20,3,28.46,3,.00,3,12.31,
1,2016,338,402,703,12.28,3,59.18,3,.00,3,.10,3,30.16,3,4.43,3,28.91,3,.00,3,12.31,
1,2016,338,403,703,12.25,3,59.21,3,.00,3,.10,3,30.17,3,4.09,3,38.15,3,.00,3,12.31,
1,2016,338,404,703,12.28,3,56.61,3,.00,3,.00,3,30.16,3,6.52,3,71.26,3,.00,3,12.31,
1,2016,338,405,703,12.31,3,58.26,3,.00,3,.00,3,30.14,3,4.99,3,30.62,3,.00,3,12.31,
1,2016,338,406,703,12.32,3,58.30,3,.00,3,.10,3,30.16,3,4.30,3,48.57,3,.00,3,12.28,
1,2016,338,407,703,12.35,3,56.91,3,.00,3,.10,3,30.16,3,5.50,3,37.12,3,.00,3,12.31,
1,2016,338,408,703,12.35,3,56.98,3,.00,3,.10,3,30.14,3,7.01,3,64.55,3,.00,3,12.30,
1,2016,338,409,703,12.42,3,57.69,3,.00,3,.10,3,30.14,3,5.38,3,45.52,3,.00,3,12.30,
1,2016,338,410,703,12.42,3,57.96,3,.00,3,.00,3,30.16,3,5.28,3,46.65,3,.00,3,12.31,
1,2016,338,411,703,12.28,3,57.18,3,.00,3,.10,3,30.15,3,4.30,3,57.64,3,.00,3,12.31,
1,2016,338,412,703,12.32,3,57.35,3,.00,3,.10,3,30.14,3,4.24,3,85.50,3,.00,3,12.29,
1,2016,338,413,703,12.42,3,57.93,3,.00,3,.00,3,30.16,3,4.55,3,.14,3,.00,3,12.30,
1,2016,338,414,703,12.32,3,56.48,3,.00,3,.10,3,30.16,3,3.59,3,81.20,3,.00,3,12.31,
1,2016,338,415,703,12.42,3,56.68,3,.00,3,.10,3,30.14,3,4.90,3,49.96,3,.00,3,12.31,
1,2016,338,416,703,12.42,3,56.92,3,.00,3,.10,3,30.14,3,6.57,3,44.80,3,.00,3,12.31,
1,2016,338,417,703,12.35,3,58.74,3,.00,3,.10,3,30.16,3,2.03,3,37.46,3,.00,3,12.31,
1,2016,338,418,703,12.39,3,57.93,3,.00,3,.00,3,30.16,3,3.44,3,82.10,3,.00,3,12.31,
1,2016,338,419,703,12.39,3,58.13,3,.00,3,.00,3,30.15,3,2.53,3,.00,3,.00,3,12.31,
1,2016,338,420,703,12.35,3,56.27,3,.00,3,.10,3,30.16,3,3.17,3,26.06,3,.00,3,12.29,
1,2016,338,421,703,12.29,3,57.36,3,.00,3,.00,3,30.17,3,3.71,3,45.52,3,.00,3,12.30,
1,2016,338,422,703,12.35,3,57.02,3,.00,3,.00,3,30.17,3,3.55,3,4.75,3,.00,3,12.30,
1,2016,338,423,703,12.39,3,57.53,3,.00,3,.10,3,30.15,3,3.46,3,18.19,3,.00,3,12.28,
1,2016,338,424,703,12.36,3,56.34,3,.00,3,.00,3,30.17,3,3.83,3,39.02,3,.00,3,12.30,
1,2016,338,425,703,12.36,3,56.92,3,.00,3,.10,3,30.18,3,3.15,3,12.67,3,.00,3,12.28,
1,2016,338,426,703,12.32,3,55.57,3,.00,3,.10,3,30.16,3,3.76,3,59.18,3,.00,3,12.30,
1,2016,338,427,703,12.39,3,55.70,3,.00,3,.10,3,30.17,3,3.26,3,85.50,3,.00,3,12.28,
1,2016,338,428,703,12.36,3,56.44,3,.00,3,.10,3,30.19,3,2.83,3,68.82,3,.00,3,12.30,
1,2016,338,429,703,12.39,3,56.88,3,.00,3,.10,3,30.18,3,2.75,3,25.29,3,.00,3,12.28,
1,2016,338,430,703,12.39,3,56.41,3,.00,3,.10,3,30.16,3,3.03,3,22.34,3,.00,3,12.30,
1,2016,338,431,703,12.42,3,57.15,3,.00,3,.10,3,30.18,3,2.26,3,318.60,3,.00,3,12.29,
1,2016,338,432,703,12.39,3,56.82,3,.00,3,.00,3,30.18,3,3.84,3,41.30,3,.00,3,12.30,
1,2016,338,433,703,12.35,3,56.92,3,.00,3,.10,3,30.17,3,3.11,3,329.20,3,.00,3,12.30,
1,2016,338,434,703,12.32,3,56.92,3,.00,3,.00,3,30.17,3,2.09,3,350.60,3,.00,3,12.29,
1,2016,338,435,703,12.39,3,57.76,3,.00,3,.10,3,30.18,3,1.66,3,315.40,3,.00,3,12.30,
1,2016,338,436,703,12.32,3,58.88,3,.00,3,.00,3,30.18,3,1.81,3,319.30,3,.00,3,12.30,
1,2016,338,437,703,12.32,3,58.10,3,.00,3,.00,3,30.16,3,1.43,3,22.82,3,.00,3,12.30,
1,2016,338,438,703,12.32,3,57.49,3,.00,3,.10,3,30.17,3,2.93,3,42.00,3,.00,3,12.28,
1,2016,338,439,703,12.36,3,56.68,3,.00,3,.00,3,30.18,3,3.60,3,4.97,3,.00,3,12.28,
1,2016,338,440,703,12.36,3,57.46,3,.00,3,.00,3,30.17,3,.95,3,341.60,3,.00,3,12.30,
1,2016,338,441,703,12.36,3,57.19,3,.00,3,.10,3,30.16,3,1.45,3,322.70,3,.00,3,12.28,
1,2016,338,442,703,12.36,3,57.70,3,.00,3,.00,3,30.18,3,1.95,3,2.02,3,.00,3,12.30,
1,2016,338,443,703,12.36,3,57.39,3,.00,3,.00,3,30.18,3,1.68,3,16.46,3,.00,3,12.30,
1,2016,338,444,703,12.36,3,57.22,3,.00,3,.00,3,30.16,3,1.17,3,316.60,3,.00,3,12.27,
1,2016,338,445,703,12.39,3,57.29,3,.00,3,.10,3,30.17,3,1.40,3,2.30,3,.00,3,12.27,
1,2016,338,446,703,12.32,3,56.34,3,.00,3,.00,3,30.18,3,2.42,3,17.37,3,.00,3,12.30,
1,2016,338,447,703,12.32,3,55.87,3,.00,3,.00,3,30.17,3,1.98,3,35.73,3,.00,3,12.26,
1,2016,338,448,703,12.36,3,56.07,3,.00,3,.00,3,30.16,3,1.83,3,48.57,3,.00,3,12.27,
1,2016,338,449,703,12.39,3,56.01,3,.00,3,.00,3,30.18,3,1.54,3,18.81,3,.00,3,12.29,
1,2016,338,450,703,12.46,3,56.48,3,.00,3,.10,3,30.18,3,1.34,3,329.40,3,.00,3,12.27,
1,2016,338,451,703,12.46,3,55.47,3,.00,3,.00,3,30.16,3,1.30,3,.19,3,.00,3,12.27,
1,2016,338,452,703,12.46,3,54.72,3,.00,3,.00,3,30.16,3,1.88,3,27.41,3,.00,3,12.29,
1,2016,338,453,703,12.56,3,53.44,3,.00,3,.10,3,30.18,3,2.93,3,41.59,3,.00,3,12.29,
1,2016,338,454,703,12.56,3,54.25,3,.00,3,.00,3,30.18,3,2.28,3,12.17,3,.00,3,12.28,
1,2016,338,455,703,12.56,3,55.06,3,.00,3,.00,3,30.16,3,2.36,3,.14,3,.00,3,12.29,
1,2016,338,456,703,12.63,3,55.13,3,.00,3,.00,3,30.18,3,2.09,3,354.40,3,.00,3,12.28,
1,2016,338,457,703,12.63,3,54.45,3,.00,3,.00,3,30.19,3,.95,3,328.30,3,.00,3,12.27,
1,2016,338,458,703,12.66,3,54.72,3,.00,3,.00,3,30.17,3,1.27,3,320.00,3,.00,3,12.27,
1,2016,338,459,703,12.69,3,55.02,3,.00,3,.00,3,30.17,3,1.68,3,23.59,3,.00,3,12.29,
1,2016,338,500,703,12.66,3,54.15,3,.00,3,.00,3,30.19,3,1.96,3,43.05,3,.00,3,12.29,
1,2016,338,501,703,12.73,3,51.17,3,.00,3,.00,3,30.18,3,4.45,3,28.70,3,.00,3,12.29,
1,2016,338,502,703,12.66,3,52.73,3,.00,3,.00,3,30.17,3,4.26,3,341.00,3,.00,3,12.26,
1,2016,338,503,703,12.76,3,52.25,3,.00,3,.00,3,30.18,3,3.31,3,332.30,3,.00,3,12.30,
1,2016,338,504,703,12.83,3,53.98,3,.00,3,.10,3,30.19,3,1.79,3,16.32,3,.00,3,12.29,
1,2016,338,505,703,12.80,3,52.80,3,.00,3,.00,3,30.18,3,3.25,3,4.27,3,.00,3,12.29,
1,2016,338,506,703,12.86,3,51.98,3,.00,3,.00,3,30.17,3,2.64,3,45.40,3,.00,3,12.27,
1,2016,338,507,703,12.83,3,51.00,3,.00,3,.10,3,30.19,3,3.42,3,352.40,3,.00,3,12.26,
1,2016,338,508,703,12.93,3,51.95,3,.00,3,.00,3,30.19,3,3.01,3,46.12,3,.00,3,12.26,
1,2016,338,509,703,12.86,3,50.73,3,.00,3,.00,3,30.17,3,3.13,3,47.32,3,.00,3,12.26,
1,2016,338,510,703,13.00,3,51.71,3,.00,3,.00,3,30.18,3,2.84,3,57.76,3,.00,3,12.26,
1,2016,338,511,703,12.96,3,50.46,3,.00,3,.10,3,30.19,3,2.17,3,21.62,3,.00,3,12.29,
1,2016,338,512,703,13.00,3,50.36,3,.00,3,.10,3,30.18,3,2.93,3,28.58,3,.00,3,12.29,
1,2016,338,513,703,12.93,3,50.06,3,.00,3,.10,3,30.17,3,2.56,3,352.70,3,.00,3,12.29,
1,2016,338,514,703,12.96,3,51.07,3,.00,3,.10,3,30.19,3,1.68,3,88.70,3,.00,3,12.27,
1,2016,338,515,703,12.93,3,51.44,3,.00,3,.00,3,30.19,3,2.36,3,4.61,3,.00,3,12.29,
1,2016,338,516,703,12.99,3,51.37,3,.00,3,.00,3,30.17,3,2.78,3,43.89,3,.00,3,12.27,
1,2016,338,517,703,12.93,3,51.47,3,.00,3,.00,3,30.18,3,3.51,3,34.79,3,.00,3,12.26,
1,2016,338,518,703,12.96,3,51.30,3,.00,3,.00,3,30.19,3,3.37,3,66.23,3,.00,3,12.29,
1,2016,338,519,703,12.99,3,49.51,3,.00,3,.00,3,30.17,3,3.54,3,56.10,3,.00,3,12.28,
1,2016,338,520,703,12.96,3,50.36,3,.00,3,.00,3,30.16,3,3.09,3,53.75,3,.00,3,12.27,
1,2016,338,521,703,13.10,3,51.14,3,.00,3,.00,3,30.19,3,1.50,3,71.12,3,.00,3,12.29,
1,2016,338,522,703,13.06,3,48.03,3,.00,3,.00,3,30.18,3,4.39,3,61.07,3,.00,3,12.26,
1,2016,338,523,703,13.13,3,49.38,3,.00,3,.00,3,30.16,3,5.11,3,64.93,3,.00,3,12.28,
1,2016,338,524,703,13.16,3,49.55,3,.00,3,.00,3,30.18,3,1.70,3,86.40,3,.00,3,12.28,
1,2016,338,525,703,13.23,3,48.02,3,.00,3,.00,3,30.19,3,4.79,3,74.39,3,.00,3,12.28,
1,2016,338,526,703,13.23,3,46.74,3,.00,3,.00,3,30.18,3,3.92,3,47.61,3,.00,3,12.28,
1,2016,338,527,703,13.33,3,48.63,3,.00,3,.00,3,30.16,3,3.09,3,34.41,3,.00,3,12.26,
1,2016,338,528,703,13.36,3,45.69,3,.00,3,.00,3,30.18,3,2.98,3,63.30,3,.00,3,12.26,
1,2016,338,529,703,13.36,3,45.12,3,.00,3,.00,3,30.18,3,4.44,3,72.71,3,.00,3,12.27,
1,2016,338,530,703,13.40,3,45.76,3,.00,3,.00,3,30.17,3,3.79,3,36.06,3,.00,3,12.28,
1,2016,338,531,703,13.43,3,47.21,3,.00,3,.00,3,30.17,3,2.79,3,22.36,3,.00,3,12.26,
1,2016,338,532,703,13.40,3,47.08,3,.00,3,.00,3,30.19,3,3.37,3,27.93,3,.00,3,12.28,
1,2016,338,533,703,13.46,3,48.06,3,.00,3,.00,3,30.18,3,2.50,3,56.99,3,.00,3,12.28,
1,2016,338,534,703,13.46,3,44.34,3,.00,3,.10,3,30.16,3,5.06,3,109.30,3,.00,3,12.28,
1,2016,338,535,703,13.50,3,45.59,3,.00,3,.00,3,30.18,3,5.38,3,60.66,3,.00,3,12.27,
1,2016,338,536,703,13.60,3,46.60,3,.00,3,.10,3,30.19,3,4.02,3,29.92,3,.00,3,12.25,
1,2016,338,537,703,13.57,3,47.14,3,.00,3,.00,3,30.17,3,2.47,3,47.13,3,.00,3,12.28,
1,2016,338,538,703,13.63,3,46.27,3,.00,3,.00,3,30.18,3,1.18,3,4.99,3,.00,3,12.26,
1,2016,338,539,703,13.53,3,45.62,3,.00,3,.00,3,30.19,3,1.13,3,46.02,3,.00,3,12.27,
1,2016,338,540,703,13.57,3,45.25,3,.00,3,.00,3,30.18,3,3.15,3,17.80,3,.00,3,12.26,
1,2016,338,541,703,13.67,3,45.22,3,.00,3,.00,3,30.17,3,3.05,3,40.31,3,.00,3,12.28,
1,2016,338,542,703,13.60,3,45.22,3,.00,3,.00,3,30.18,3,2.56,3,69.42,3,.00,3,12.28,
1,2016,338,543,703,13.60,3,43.43,3,.00,3,.00,3,30.18,3,5.58,3,33.50,3,.00,3,12.28,
1,2016,338,544,703,13.67,3,42.75,3,.00,3,.00,3,30.16,3,6.39,3,31.10,3,.00,3,12.28,
1,2016,338,545,703,13.70,3,42.78,3,.00,3,.10,3,30.17,3,6.65,3,52.31,3,.00,3,12.28,
1,2016,338,546,703,13.73,3,42.62,3,.00,3,.00,3,30.18,3,6.25,3,55.00,3,.00,3,12.28,
1,2016,338,547,703,13.80,3,42.89,3,.00,3,.00,3,30.17,3,4.61,3,68.26,3,.00,3,12.27,
1,2016,338,548,703,13.80,3,43.33,3,.00,3,.00,3,30.16,3,5.67,3,33.59,3,.00,3,12.28,
1,2016,338,549,703,13.73,3,42.85,3,.00,3,.00,3,30.18,3,5.07,3,58.38,3,.00,3,12.26,
1,2016,338,550,703,13.80,3,42.14,3,.00,3,.00,3,30.18,3,5.48,3,16.72,3,.00,3,12.28,
1,2016,338,551,703,13.80,3,44.04,3,.00,3,.10,3,30.17,3,6.32,3,111.00,3,.00,3,12.25,
1,2016,338,552,703,13.77,3,43.39,3,.00,3,.00,3,30.18,3,4.14,3,39.52,3,.00,3,12.28,
1,2016,338,553,703,13.90,3,43.02,3,.00,3,.00,3,30.19,3,5.33,3,40.74,3,.00,3,12.26,
1,2016,338,554,703,13.84,3,41.84,3,.00,3,.00,3,30.18,3,4.74,3,113.40,3,.00,3,12.28,
1,2016,338,555,703,13.84,3,42.92,3,.00,3,.00,3,30.17,3,4.18,3,51.40,3,.00,3,12.28,
1,2016,338,556,703,13.84,3,41.60,3,.00,3,.00,3,30.18,3,3.77,3,75.56,3,.00,3,12.26,
1,2016,338,557,703,13.90,3,41.53,3,.00,3,.10,3,30.18,3,6.22,3,26.97,3,.00,3,12.27,
1,2016,338,558,703,13.90,3,42.58,3,.00,3,.10,3,30.16,3,6.63,3,19.80,3,.00,3,12.27,
1,2016,338,559,703,13.90,3,43.02,3,.00,3,.00,3,30.17,3,4.70,3,346.20,3,.00,3,12.25,
1,2016,338,600,703,13.94,3,43.63,3,.00,3,.00,3,30.18,3,5.69,3,87.50,3,.00,3,12.27,
1,2016,338,601,703,13.90,3,41.87,3,.00,3,.00,3,30.17,3,3.93,3,107.30,3,.00,3,12.28,
1,2016,338,602,703,13.94,3,43.26,3,.00,3,.10,3,30.16,3,10.44,3,50.94,3,.00,3,12.28,
1,2016,338,603,703,13.94,3,40.82,3,.00,3,.00,3,30.18,3,8.45,3,121.80,3,.00,3,12.27,
1,2016,338,604,703,14.04,3,39.98,3,.00,3,.10,3,30.18,3,6.84,3,54.80,3,.00,3,12.25,
1,2016,338,605,703,13.97,3,41.77,3,.00,3,.00,3,30.16,3,7.43,3,37.67,3,.00,3,12.27,
1,2016,338,606,703,14.07,3,41.26,3,.00,3,.00,3,30.17,3,5.78,3,66.51,3,.00,3,12.25,
1,2016,338,607,703,14.14,3,41.91,3,.00,3,.00,3,30.18,3,4.07,3,80.60,3,.00,3,12.27,
1,2016,338,608,703,14.07,3,41.23,3,.00,3,.00,3,30.17,3,5.83,3,32.68,3,.00,3,12.26,
1,2016,338,609,703,14.00,3,40.62,3,.00,3,.00,3,30.17,3,6.84,3,37.19,3,.00,3,12.25,
1,2016,338,610,703,14.07,3,41.47,3,.00,3,.10,3,30.18,3,6.36,3,49.19,3,.00,3,12.25,
1,2016,338,611,703,14.04,3,41.43,3,.00,3,.10,3,30.18,3,3.96,3,60.11,3,.00,3,12.25,
1,2016,338,612,703,14.04,3,42.34,3,.00,3,.10,3,30.16,3,1.64,3,157.30,3,.00,3,12.28,
1,2016,338,613,703,13.97,3,43.19,3,.00,3,.10,3,30.18,3,1.46,3,85.80,3,.00,3,12.25,
1,2016,338,614,703,13.97,3,41.74,3,.00,3,.10,3,30.18,3,7.94,3,59.41,3,.00,3,12.26,
1,2016,338,615,703,13.97,3,40.69,3,.00,3,.10,3,30.16,3,7.38,3,44.72,3,.00,3,12.27,
1,2016,338,616,703,14.04,3,42.24,3,.00,3,.20,3,30.17,3,8.88,3,86.00,3,.00,3,12.25,
1,2016,338,617,703,14.00,3,39.95,3,.00,3,.10,3,30.18,3,8.22,3,80.40,3,.00,3,12.25,
1,2016,338,618,703,13.97,3,40.69,3,.00,3,.30,3,30.18,3,6.91,3,50.03,3,.00,3,12.27,
1,2016,338,619,703,14.07,3,44.54,3,.00,3,.30,3,30.16,3,4.17,3,99.70,3,.00,3,12.28,
1,2016,338,620,703,14.07,3,40.38,3,.00,3,.30,3,30.18,3,4.71,3,81.30,3,.00,3,12.28,
1,2016,338,621,703,14.07,3,40.75,3,.00,3,.30,3,30.19,3,5.35,3,23.37,3,.00,3,12.27,
1,2016,338,622,703,14.07,3,40.86,3,.00,3,.40,3,30.16,3,5.53,3,65.57,3,.00,3,12.28,
1,2016,338,623,703,14.07,3,39.06,3,.00,3,.50,3,30.16,3,6.80,3,51.66,3,.00,3,12.28,
1,2016,338,624,703,14.14,3,40.08,3,.00,3,.50,3,30.19,3,7.70,3,73.71,3,.00,3,12.26,
1,2016,338,625,703,14.07,3,41.09,3,.00,3,.60,3,30.18,3,6.39,3,48.92,3,.00,3,12.27,
1,2016,338,626,703,14.10,3,39.50,3,.00,3,.70,3,30.16,3,5.81,3,98.90,3,.00,3,12.27,
1,2016,338,627,703,14.07,3,39.98,3,.00,3,.70,3,30.18,3,6.38,3,82.80,3,.00,3,12.27,
1,2016,338,628,703,14.10,3,40.69,3,.00,3,.80,3,30.19,3,5.76,3,85.70,3,.00,3,12.27,
1,2016,338,629,703,14.10,3,40.72,3,.00,3,.90,3,30.17,3,6.28,3,77.50,3,.00,3,12.26,
1,2016,338,630,703,14.17,3,39.47,3,.00,3,1.10,3,30.18,3,6.90,3,98.70,3,.00,3,12.27,
1,2016,338,631,703,14.10,3,38.96,3,.00,3,1.20,3,30.19,3,7.64,3,71.52,3,.00,3,12.28,
1,2016,338,632,703,14.10,3,41.39,3,.00,3,1.30,3,30.18,3,6.30,3,64.63,3,.00,3,12.27,
1,2016,338,633,703,14.13,3,40.75,3,.00,3,1.50,3,30.18,3,6.40,3,11.52,3,.00,3,12.27,
1,2016,338,634,703,14.13,3,39.87,3,.00,3,1.60,3,30.20,3,6.91,3,66.31,3,.00,3,12.27,
1,2016,338,635,703,14.17,3,40.11,3,.00,3,1.80,3,30.19,3,6.90,3,59.07,3,.00,3,12.25,
1,2016,338,636,703,14.27,3,39.40,3,.00,3,1.90,3,30.17,3,6.58,3,62.45,3,.00,3,12.27,
1,2016,338,637,703,14.17,3,39.74,3,.00,3,2.00,3,30.19,3,4.72,3,28.45,3,.00,3,12.27,
1,2016,338,638,703,14.23,3,39.30,3,.00,3,2.10,3,30.20,3,6.27,3,67.94,3,.00,3,12.25,
1,2016,338,639,703,14.17,3,41.16,3,.00,3,2.20,3,30.19,3,7.10,3,63.96,3,.00,3,12.24,
1,2016,338,640,703,14.17,3,38.89,3,.00,3,2.40,3,30.18,3,6.20,3,50.36,3,.00,3,12.25,
1,2016,338,641,703,14.17,3,40.04,3,.00,3,2.50,3,30.20,3,3.61,3,54.70,3,.00,3,12.27,
1,2016,338,642,703,14.17,3,39.64,3,.00,3,2.70,3,30.20,3,5.11,3,101.40,3,.00,3,12.27,
1,2016,338,643,703,14.17,3,39.06,3,.00,3,2.90,3,30.18,3,3.67,3,54.22,3,.00,3,12.27,
1,2016,338,644,703,14.20,3,38.79,3,.00,3,3.10,3,30.19,3,5.40,3,81.40,3,.00,3,12.27,
1,2016,338,645,703,14.17,3,39.23,3,.00,3,3.30,3,30.20,3,4.88,3,87.10,3,.00,3,12.27,
1,2016,338,646,703,14.20,3,39.03,3,.00,3,3.50,3,30.19,3,6.66,3,61.85,3,.00,3,12.27,
1,2016,338,647,703,14.30,3,39.23,3,.00,3,4.00,3,30.19,3,5.92,3,102.20,3,.00,3,12.27,
1,2016,338,648,703,14.27,3,38.39,3,.00,3,4.40,3,30.20,3,5.81,3,58.83,3,.00,3,12.27,
1,2016,338,649,703,14.20,3,38.69,3,.00,3,4.91,3,30.20,3,7.29,3,72.31,3,.00,3,12.27,
1,2016,338,650,703,14.23,3,39.87,3,.00,3,5.31,3,30.18,3,4.41,3,20.78,3,.00,3,12.27,
1,2016,338,651,703,14.23,3,39.16,3,.00,3,5.91,3,30.20,3,5.89,3,26.10,3,.00,3,12.27,
1,2016,338,652,703,14.27,3,39.94,3,.00,3,6.61,3,30.20,3,5.45,3,1.20,3,.00,3,12.27,
1,2016,338,653,703,14.20,3,39.57,3,.00,3,7.71,3,30.18,3,6.03,3,45.46,3,.00,3,12.25,
1,2016,338,654,703,14.23,3,40.34,3,.00,3,9.11,3,30.19,3,7.22,3,53.74,3,.00,3,12.24,
1,2016,338,655,703,14.13,3,39.84,3,.00,3,10.71,3,30.20,3,4.81,3,45.20,3,.00,3,12.27,
1,2016,338,656,703,14.16,3,39.16,3,.00,3,12.21,3,30.19,3,5.76,3,32.77,3,.00,3,12.27,
1,2016,338,657,703,14.23,3,40.41,3,.00,3,13.11,3,30.18,3,7.24,3,354.50,3,.00,3,12.27,
1,2016,338,658,703,14.16,3,39.67,3,.01,3,13.81,3,30.20,3,6.77,3,13.82,3,.00,3,12.27,
1,2016,338,659,703,14.13,3,41.97,3,.01,3,14.01,3,30.20,3,7.34,3,54.12,3,.00,3,12.26,
1,2016,338,700,703,14.10,3,39.40,3,.01,3,13.61,3,30.18,3,8.33,3,48.75,3,.00,3,12.25,
1,2016,338,701,703,14.06,3,41.66,3,.00,3,12.81,3,30.19,3,8.00,3,37.26,3,.00,3,12.27,
1,2016,338,702,703,14.03,3,40.72,3,.00,3,11.81,3,30.21,3,7.26,3,37.78,3,.00,3,12.26,
1,2016,338,703,703,14.10,3,40.82,3,.00,3,11.11,3,30.19,3,5.60,3,53.62,3,.00,3,12.25,
1,2016,338,704,703,13.99,3,41.29,3,.00,3,10.51,3,30.18,3,5.00,3,30.66,3,.00,3,12.27,
1,2016,338,705,703,14.03,3,41.59,3,.00,3,10.41,3,30.21,3,4.80,3,347.60,3,.00,3,12.27,
1,2016,338,706,703,14.06,3,40.34,3,.00,3,10.81,3,30.20,3,5.73,3,44.60,3,.00,3,12.27,
1,2016,338,707,703,13.99,3,42.27,3,.00,3,11.61,3,30.19,3,7.12,3,10.87,3,.00,3,12.27,
1,2016,338,708,703,14.03,3,43.21,3,.00,3,12.81,3,30.20,3,3.80,3,32.36,3,.00,3,12.25,
1,2016,338,709,703,13.99,3,41.86,3,.00,3,14.21,3,30.21,3,6.34,3,6.86,3,.00,3,12.26,
1,2016,338,710,703,13.89,3,41.15,3,.01,3,15.62,3,30.19,3,6.76,3,27.78,3,.00,3,12.27,
1,2016,338,711,703,13.89,3,41.19,3,.01,3,17.02,3,30.19,3,7.60,3,28.21,3,.00,3,12.26,
1,2016,338,712,703,13.89,3,44.40,3,.01,3,17.82,3,30.21,3,4.27,3,24.40,3,.00,3,12.27,
1,2016,338,713,703,13.86,3,41.25,3,.01,3,17.82,3,30.20,3,6.14,3,348.10,3,.00,3,12.27,
1,2016,338,714,703,13.82,3,43.75,3,.01,3,16.92,3,30.19,3,4.02,3,22.50,3,.00,3,12.27,
1,2016,338,715,703,13.92,3,41.63,3,.01,3,15.82,3,30.21,3,7.58,3,11.03,3,.00,3,12.24,
1,2016,338,716,703,13.86,3,42.23,3,.00,3,14.82,3,30.21,3,5.83,3,31.45,3,.00,3,12.26,
1,2016,338,717,703,13.79,3,42.27,3,.00,3,14.21,3,30.19,3,6.22,3,15.78,3,.00,3,12.26,
1,2016,338,718,703,13.75,3,42.64,3,.00,3,14.01,3,30.19,3,8.37,3,22.21,3,.00,3,12.26,
1,2016,338,719,703,13.75,3,42.67,3,.00,3,13.61,3,30.21,3,7.75,3,20.70,3,.00,3,12.27,
1,2016,338,720,703,13.75,3,42.57,3,.00,3,12.91,3,30.20,3,8.30,3,3.89,3,.00,3,12.24,
1,2016,338,721,703,13.75,3,42.98,3,.00,3,11.71,3,30.19,3,6.34,3,23.29,3,.00,3,12.26,
1,2016,338,722,703,13.72,3,43.92,3,.00,3,10.61,3,30.21,3,4.98,3,11.56,3,.00,3,12.26,
1,2016,338,723,703,13.75,3,44.06,3,.00,3,10.11,3,30.21,3,5.10,3,18.66,3,.00,3,12.26,
1,2016,338,724,703,13.79,3,44.23,3,.00,3,10.01,3,30.19,3,4.62,3,1.08,3,.00,3,12.25,
1,2016,338,725,703,13.72,3,45.61,3,.00,3,10.21,3,30.20,3,5.33,3,6.19,3,.00,3,12.26,
1,2016,338,726,703,13.72,3,45.07,3,.00,3,11.11,3,30.21,3,7.24,3,13.15,3,.00,3,12.26,
1,2016,338,727,703,13.65,3,44.73,3,.00,3,13.21,3,30.20,3,6.01,3,33.63,3,.00,3,12.26,
1,2016,338,728,703,13.62,3,46.46,3,.01,3,16.22,3,30.19,3,6.18,3,102.90,3,.00,3,12.26,
1,2016,338,729,703,13.69,3,44.90,3,.01,3,18.82,3,30.21,3,4.98,3,41.31,3,.00,3,12.26,
1,2016,338,730,703,13.59,3,45.31,3,.01,3,21.62,3,30.20,3,6.52,3,16.82,3,.00,3,12.25,
1,2016,338,731,703,13.58,3,46.22,3,.01,3,23.92,3,30.19,3,7.46,3,18.81,3,.00,3,12.26,
1,2016,338,732,703,13.62,3,46.15,3,.01,3,26.43,3,30.20,3,6.06,3,14.15,3,.00,3,12.26,
1,2016,338,733,703,13.59,3,47.00,3,.01,3,28.83,3,30.21,3,5.30,3,24.18,3,.00,3,12.26,
1,2016,338,734,703,13.55,3,45.98,3,.01,3,30.73,3,30.19,3,6.29,3,20.77,3,.00,3,12.25,
1,2016,338,735,703,13.59,3,45.44,3,.01,3,31.63,3,30.19,3,6.40,3,16.94,3,.00,3,12.26,
1,2016,338,736,703,13.52,3,45.58,3,.01,3,31.63,3,30.21,3,7.40,3,340.60,3,.00,3,12.24,
1,2016,338,737,703,13.48,3,45.71,3,.01,3,31.23,3,30.21,3,6.87,3,21.21,3,.00,3,12.25,
1,2016,338,738,703,13.48,3,46.36,3,.01,3,30.83,3,30.20,3,4.51,3,11.66,3,.00,3,12.25,
1,2016,338,739,703,13.45,3,47.54,3,.01,3,30.83,3,30.21,3,2.54,3,350.50,3,.00,3,12.25,
1,2016,338,740,703,13.48,3,46.59,3,.01,3,30.93,3,30.21,3,4.20,3,20.61,3,.00,3,12.26,
1,2016,338,741,703,13.42,3,46.15,3,.01,3,31.43,3,30.20,3,6.30,3,27.73,3,.00,3,12.26,
1,2016,338,742,703,13.45,3,46.05,3,.01,3,31.93,3,30.20,3,4.09,3,38.77,3,.00,3,12.26,
1,2016,338,743,703,13.45,3,47.37,3,.01,3,32.74,3,30.21,3,4.65,3,28.07,3,.00,3,12.25,
1,2016,338,744,703,13.49,3,46.22,3,.01,3,34.04,3,30.21,3,4.88,3,52.01,3,.00,3,12.24,
1,2016,338,745,703,13.42,3,45.71,3,.01,3,35.84,3,30.19,3,5.83,3,22.43,3,.00,3,12.26,
1,2016,338,746,703,13.45,3,46.19,3,.01,3,38.84,3,30.21,3,5.41,3,8.23,3,.00,3,12.24,
1,2016,338,747,703,13.35,3,46.76,3,.02,3,43.05,3,30.21,3,5.17,3,48.12,3,.00,3,12.26,
1,2016,338,748,703,13.38,3,46.19,3,.02,3,49.45,3,30.19,3,6.19,3,17.08,3,.00,3,12.26,
1,2016,338,749,703,13.38,3,46.83,3,.02,3,57.86,3,30.20,3,4.82,3,41.19,3,.00,3,12.27,
1,2016,338,750,703,13.38,3,46.19,3,.03,3,67.37,3,30.22,3,4.45,3,13.29,3,.00,3,12.27,
1,2016,338,751,703,13.42,3,46.56,3,.03,3,72.68,3,30.21,3,3.57,3,47.69,3,.00,3,12.27,
1,2016,338,752,703,13.38,3,46.22,3,.03,3,69.68,3,30.20,3,5.56,3,43.85,3,.00,3,12.27,
1,2016,338,753,703,13.39,3,45.31,3,.03,3,64.47,3,30.22,3,4.78,3,20.34,3,.00,3,12.27,
1,2016,338,754,703,13.39,3,45.31,3,.02,3,63.77,3,30.22,3,4.67,3,39.73,3,.00,3,12.25,
1,2016,338,755,703,13.39,3,45.95,3,.03,3,67.48,3,30.20,3,4.95,3,55.25,3,.00,3,12.26,
1,2016,338,756,703,13.39,3,45.72,3,.03,3,73.48,3,30.21,3,5.14,3,48.51,3,.00,3,12.27,
1,2016,338,757,703,13.42,3,46.86,3,.03,3,79.49,3,30.22,3,6.08,3,2.16,3,.00,3,12.27,
1,2016,338,758,703,13.35,3,46.83,3,.03,3,84.29,3,30.20,3,5.94,3,77.01,3,.00,3,12.26,
1,2016,338,759,703,13.45,3,47.07,3,.03,3,88.50,3,30.20,3,5.41,3,352.40,3,.00,3,12.25,
1,2016,338,800,703,13.42,3,45.45,3,.04,3,92.00,3,30.22,3,4.03,3,48.70,3,.00,3,12.26,
1,2016,338,801,703,13.32,3,45.72,3,.04,3,95.50,3,30.21,3,7.07,3,20.92,3,.00,3,12.26,
1,2016,338,802,703,13.28,3,45.65,3,.04,3,98.51,3,30.19,3,5.11,3,50.28,3,.00,3,12.27,
1,2016,338,803,703,13.39,3,46.12,3,.04,3,100.01,3,30.21,3,5.21,3,12.04,3,.00,3,12.27,
1,2016,338,804,703,13.35,3,47.61,3,.04,3,98.60,3,30.22,3,3.56,3,348.30,3,.00,3,12.26,
1,2016,338,805,703,13.35,3,46.90,3,.04,3,94.30,3,30.20,3,4.07,3,16.46,3,.00,3,12.26,
1,2016,338,806,703,13.35,3,46.29,3,.03,3,89.10,3,30.20,3,5.86,3,25.57,3,.00,3,12.26,
1,2016,338,807,703,13.39,3,46.49,3,.03,3,85.09,3,30.22,3,8.23,3,45.29,3,.00,3,12.26,
1,2016,338,808,703,13.35,3,47.03,3,.03,3,81.09,3,30.21,3,4.26,3,27.16,3,.00,3,12.23,
1,2016,338,809,703,13.35,3,46.22,3,.03,3,76.78,3,30.19,3,6.35,3,10.72,3,.00,3,12.25,
1,2016,338,810,703,13.35,3,46.93,3,.03,3,74.68,3,30.21,3,5.93,3,28.55,3,.00,3,12.26,
1,2016,338,811,703,13.39,3,46.49,3,.03,3,76.98,3,30.21,3,5.31,3,27.44,3,.00,3,12.25,
1,2016,338,812,703,13.29,3,46.56,3,.03,3,81.19,3,30.19,3,6.41,3,39.39,3,.00,3,12.26,
1,2016,338,813,703,13.25,3,45.11,3,.03,3,88.70,3,30.19,3,8.11,3,44.60,3,.00,3,12.26,
1,2016,338,814,703,13.32,3,46.49,3,.04,3,104.41,3,30.21,3,8.32,3,45.77,3,.00,3,12.27,
1,2016,338,815,703,13.32,3,46.43,3,.05,3,128.24,3,30.19,3,7.49,3,26.39,3,.00,3,12.25,
1,2016,338,816,703,13.35,3,47.74,3,.06,3,151.36,3,30.18,3,6.11,3,6.12,3,.00,3,12.28,
1,2016,338,817,703,13.28,3,45.48,3,.06,3,165.18,3,30.20,3,8.59,3,60.89,3,.00,3,12.28,
1,2016,338,818,703,13.39,3,47.07,3,.07,3,167.38,3,30.20,3,4.86,3,77.03,3,.00,3,12.29,
1,2016,338,819,703,13.32,3,45.48,3,.06,3,159.97,3,30.19,3,6.53,3,48.24,3,.00,3,12.28,
1,2016,338,820,703,13.32,3,45.14,3,.06,3,144.35,3,30.19,3,10.27,3,62.13,3,.00,3,12.28,
1,2016,338,821,703,13.32,3,46.80,3,.05,3,130.74,3,30.21,3,5.80,3,33.68,3,.00,3,12.28,
1,2016,338,822,703,13.35,3,46.46,3,.05,3,124.23,3,30.20,3,4.55,3,82.50,3,.00,3,12.28,
1,2016,338,823,703,13.35,3,45.51,3,.05,3,123.73,3,30.19,3,5.95,3,72.45,3,.00,3,12.28,
1,2016,338,824,703,13.42,3,46.29,3,.05,3,126.74,3,30.21,3,4.85,3,59.78,3,.00,3,12.28,
1,2016,338,825,703,13.42,3,45.31,3,.05,3,131.74,3,30.21,3,7.02,3,53.93,3,.00,3,12.28,
1,2016,338,826,703,13.42,3,47.47,3,.05,3,135.95,3,30.19,3,3.71,3,30.56,3,.00,3,12.28,
1,2016,338,827,703,13.39,3,47.74,3,.05,3,140.65,3,30.20,3,4.76,3,58.92,3,.00,3,12.28,
1,2016,338,828,703,13.39,3,45.82,3,.06,3,144.95,3,30.22,3,6.10,3,33.73,3,.00,3,12.26,
1,2016,338,829,703,13.39,3,46.53,3,.06,3,146.25,3,30.20,3,6.13,3,91.30,3,.00,3,12.25,
1,2016,338,830,703,13.39,3,46.02,3,.05,3,144.95,3,30.19,3,5.23,3,63.33,3,.00,3,12.27,
1,2016,338,831,703,13.45,3,45.89,3,.05,3,141.75,3,30.21,3,4.91,3,21.69,3,.00,3,12.27,
1,2016,338,832,703,13.49,3,44.03,3,.05,3,138.74,3,30.21,3,7.91,3,50.31,3,.00,3,12.27,
1,2016,338,833,703,13.49,3,44.53,3,.05,3,140.05,3,30.19,3,6.65,3,101.10,3,.00,3,12.28,
1,2016,338,834,703,13.49,3,45.41,3,.05,3,143.85,3,30.21,3,5.93,3,70.48,3,.00,3,12.27,
1,2016,338,835,703,13.59,3,44.43,3,.06,3,145.25,3,30.21,3,3.55,3,49.52,3,.00,3,12.28,
1,2016,338,836,703,13.56,3,44.37,3,.05,3,141.55,3,30.19,3,6.68,3,68.37,3,.00,3,12.28,
1,2016,338,837,703,13.56,3,44.60,3,.05,3,138.35,3,30.19,3,8.43,3,35.48,3,.00,3,12.25,
1,2016,338,838,703,13.56,3,44.26,3,.05,3,136.35,3,30.21,3,6.46,3,71.47,3,.00,3,12.26,
1,2016,338,839,703,13.52,3,45.41,3,.05,3,139.55,3,30.20,3,3.09,3,51.07,3,.00,3,12.27,
1,2016,338,840,703,13.52,3,44.80,3,.06,3,156.87,3,30.18,3,7.13,3,57.14,3,.00,3,12.29,
1,2016,338,841,703,13.59,3,45.48,3,.07,3,189.40,3,30.19,3,9.25,3,59.71,3,.00,3,12.30,
1,2016,338,842,703,13.56,3,44.20,3,.09,3,225.44,3,30.20,3,4.94,3,55.47,3,.00,3,12.31,
1,2016,338,843,703,13.66,3,44.50,3,.10,3,257.67,3,30.18,3,5.69,3,49.06,3,.00,3,12.33,
1,2016,338,844,703,13.62,3,43.72,3,.11,3,286.30,3,30.18,3,9.08,3,32.15,3,.00,3,12.32,
1,2016,338,845,703,13.62,3,43.76,3,.12,3,308.82,3,30.20,3,7.44,3,67.82,3,.00,3,12.32,
1,2016,338,846,703,13.72,3,44.40,3,.13,3,314.73,3,30.19,3,7.06,3,77.44,3,.00,3,12.35,
1,2016,338,847,703,13.66,3,44.26,3,.12,3,306.32,3,30.18,3,5.63,3,60.07,3,.00,3,12.33,
1,2016,338,848,703,13.69,3,45.34,3,.11,3,287.10,3,30.19,3,8.97,3,61.32,3,.00,3,12.32,
1,2016,338,849,703,13.86,3,44.90,3,.11,3,269.09,3,30.20,3,8.32,3,81.20,3,.00,3,12.34,
1,2016,338,850,703,13.86,3,43.59,3,.10,3,262.49,3,30.18,3,5.97,3,42.94,3,.00,3,12.34,
1,2016,338,851,703,13.79,3,42.67,3,.11,3,268.30,3,30.18,3,6.69,3,61.60,3,.00,3,12.35,
1,2016,338,852,703,13.93,3,42.44,3,.11,3,283.11,3,30.20,3,6.48,3,158.60,3,.00,3,12.36,
1,2016,338,853,703,13.96,3,41.29,3,.12,3,291.42,3,30.18,3,5.20,3,48.63,3,.00,3,12.34,
1,2016,338,854,703,13.93,3,44.06,3,.11,3,277.51,3,30.18,3,7.55,3,39.13,3,.00,3,12.36,
1,2016,338,855,703,14.09,3,41.26,3,.10,3,258.48,3,30.20,3,7.36,3,88.10,3,.00,3,12.36,
1,2016,338,856,703,14.06,3,42.61,3,.10,3,269.49,3,30.19,3,8.29,3,53.11,3,.00,3,12.36,
1,2016,338,857,703,14.06,3,42.34,3,.12,3,303.73,3,30.18,3,9.63,3,35.48,3,.00,3,12.37,
1,2016,338,858,703,14.06,3,42.67,3,.14,3,360.99,3,30.19,3,7.34,3,111.50,3,.00,3,12.37,
1,2016,338,859,703,14.16,3,41.26,3,.18,3,444.42,3,30.19,3,7.43,3,77.10,3,.00,3,12.41,
1,2016,338,900,703,14.13,3,41.29,3,.21,3,522.25,3,30.18,3,9.14,3,99.90,3,.00,3,12.44,
1,2016,338,901,703,14.23,3,40.61,3,.22,3,530.66,3,30.17,3,9.23,3,111.00,3,.00,3,12.45,
1,2016,338,902,703,14.23,3,42.17,3,.20,3,481.39,3,30.19,3,10.28,3,39.08,3,.00,3,12.45,
1,2016,338,903,703,14.26,3,40.11,3,.17,3,419.86,3,30.18,3,12.46,3,60.38,3,.00,3,12.44,
1,2016,338,904,703,14.33,3,40.78,3,.15,3,366.80,3,30.17,3,11.57,3,75.76,3,.00,3,12.42,
1,2016,338,905,703,14.30,3,40.31,3,.13,3,330.16,3,30.18,3,7.97,3,66.26,3,.00,3,12.38,
1,2016,338,906,703,14.33,3,40.68,3,.13,3,314.14,3,30.19,3,7.31,3,41.36,3,.00,3,12.37,
1,2016,338,907,703,14.43,3,41.62,3,.12,3,314.34,3,30.17,3,7.94,3,60.35,3,.00,3,12.37,
1,2016,338,908,703,14.33,3,41.42,3,.13,3,315.75,3,30.17,3,10.19,3,50.21,3,.00,3,12.37,
1,2016,338,909,703,14.33,3,40.71,3,.12,3,309.44,3,30.19,3,9.05,3,74.22,3,.00,3,12.37,
1,2016,338,910,703,14.36,3,42.30,3,.12,3,299.93,3,30.18,3,7.47,3,134.00,3,.00,3,12.36,
1,2016,338,911,703,14.36,3,39.93,3,.12,3,291.52,3,30.17,3,10.17,3,87.00,3,.00,3,12.37,
1,2016,338,912,703,14.43,3,40.04,3,.11,3,284.51,3,30.18,3,12.36,3,104.40,3,.00,3,12.37,
1,2016,338,913,703,14.36,3,39.97,3,.11,3,278.31,3,30.19,3,8.51,3,95.70,3,.00,3,12.37,
1,2016,338,914,703,14.36,3,40.44,3,.11,3,274.11,3,30.17,3,7.98,3,53.37,3,.00,3,12.37,
1,2016,338,915,703,14.36,3,40.88,3,.10,3,265.30,3,30.18,3,10.91,3,76.09,3,.00,3,12.36,
1,2016,338,916,703,14.49,3,39.39,3,.10,3,251.68,3,30.19,3,11.52,3,84.60,3,.00,3,12.36,
1,2016,338,917,703,14.49,3,43.31,3,.09,3,233.06,3,30.18,3,6.94,3,56.85,3,.00,3,12.35,
1,2016,338,918,703,14.53,3,40.20,3,.08,3,210.64,3,30.17,3,9.16,3,71.19,3,.00,3,12.34,
1,2016,338,919,703,14.46,3,43.14,3,.08,3,194.22,3,30.19,3,7.18,3,43.68,3,.00,3,12.32,
1,2016,338,920,703,14.46,3,38.72,3,.08,3,192.02,3,30.18,3,9.29,3,45.98,3,.00,3,12.32,
1,2016,338,921,703,14.49,3,39.76,3,.08,3,195.32,3,30.17,3,8.72,3,78.39,3,.00,3,12.30,
1,2016,338,922,703,14.56,3,39.53,3,.08,3,196.42,3,30.19,3,5.66,3,78.94,3,.00,3,12.29,
1,2016,338,923,703,14.53,3,37.60,3,.08,3,201.23,3,30.19,3,11.62,3,88.80,3,.00,3,12.31,
1,2016,338,924,703,14.60,3,39.80,3,.08,3,216.04,3,30.18,3,8.82,3,72.66,3,.00,3,12.31,
1,2016,338,925,703,14.56,3,39.87,3,.09,3,239.57,3,30.18,3,7.05,3,71.98,3,.00,3,12.32,
1,2016,338,926,703,14.60,3,39.87,3,.10,3,259.29,3,30.19,3,7.13,3,77.60,3,.00,3,12.32,
1,2016,338,927,703,14.70,3,38.18,3,.10,3,264.90,3,30.18,3,7.69,3,89.50,3,.00,3,12.33,
1,2016,338,928,703,14.66,3,40.34,3,.10,3,262.49,3,30.17,3,8.20,3,64.69,3,.00,3,12.33,
1,2016,338,929,703,14.66,3,40.37,3,.10,3,258.29,3,30.19,3,7.25,3,53.42,3,.00,3,12.29,
1,2016,338,930,703,14.66,3,39.19,3,.10,3,255.68,3,30.19,3,8.94,3,75.22,3,.00,3,12.32,
1,2016,338,931,703,14.70,3,39.80,3,.10,3,259.49,3,30.17,3,10.23,3,83.00,3,.00,3,12.32,
1,2016,338,932,703,14.80,3,38.34,3,.10,3,267.30,3,30.18,3,7.97,3,46.82,3,.00,3,12.34,
1,2016,338,933,703,14.76,3,40.17,3,.11,3,271.30,3,30.19,3,7.56,3,111.90,3,.00,3,12.32,
1,2016,338,934,703,14.70,3,39.49,3,.10,3,262.79,3,30.18,3,4.20,3,58.48,3,.00,3,12.30,
1,2016,338,935,703,14.73,3,40.17,3,.09,3,242.06,3,30.18,3,7.24,3,62.92,3,.00,3,12.32,
1,2016,338,936,703,14.80,3,41.15,3,.08,3,218.54,3,30.20,3,4.21,3,46.68,3,.00,3,12.30,
1,2016,338,937,703,14.83,3,38.95,3,.08,3,203.92,3,30.19,3,5.09,3,70.62,3,.00,3,12.30,
1,2016,338,938,703,14.90,3,37.30,3,.08,3,201.62,3,30.17,3,6.71,3,102.10,3,.00,3,12.28,
1,2016,338,939,703,14.90,3,38.45,3,.08,3,195.31,3,30.19,3,7.49,3,45.14,3,.00,3,12.29,
1,2016,338,940,703,14.86,3,38.75,3,.07,3,179.99,3,30.19,3,6.87,3,84.80,3,.00,3,12.28,
1,2016,338,941,703,14.80,3,41.79,3,.06,3,168.78,3,30.17,3,9.00,3,66.83,3,.00,3,12.26,
1,2016,338,942,703,14.83,3,38.51,3,.06,3,169.98,3,30.18,3,7.47,3,54.21,3,.00,3,12.26,
1,2016,338,943,703,14.83,3,37.97,3,.07,3,181.39,3,30.19,3,10.00,3,99.90,3,.00,3,12.29,
1,2016,338,944,703,14.90,3,37.03,3,.08,3,199.41,3,30.17,3,11.04,3,63.49,3,.00,3,12.30,
1,2016,338,945,703,14.86,3,36.76,3,.08,3,213.22,3,30.17,3,9.69,3,93.50,3,.00,3,12.30,
1,2016,338,946,703,14.93,3,39.83,3,.08,3,214.22,3,30.19,3,9.21,3,55.41,3,.00,3,12.31,
1,2016,338,947,703,14.90,3,36.25,3,.08,3,205.62,3,30.18,3,8.69,3,63.76,3,.00,3,12.31,
1,2016,338,948,703,14.90,3,38.68,3,.08,3,201.61,3,30.17,3,10.89,3,94.50,3,.00,3,12.31,
1,2016,338,949,703,14.93,3,37.06,3,.08,3,214.12,3,30.19,3,9.55,3,29.48,3,.00,3,12.29,
1,2016,338,950,703,14.93,3,38.82,3,.09,3,234.65,3,30.19,3,5.88,3,39.63,3,.00,3,12.31,
1,2016,338,951,703,14.97,3,39.73,3,.09,3,235.85,3,30.17,3,4.12,3,100.00,3,.00,3,12.32,
1,2016,338,952,703,14.97,3,39.66,3,.09,3,235.65,3,30.17,3,9.31,3,37.30,3,.00,3,12.32,
1,2016,338,953,703,14.86,3,39.93,3,.09,3,239.75,3,30.19,3,7.08,3,348.90,3,.00,3,12.32,
1,2016,338,954,703,15.00,3,39.09,3,.09,3,232.24,3,30.17,3,4.99,3,88.30,3,.00,3,12.31,
1,2016,338,955,703,14.93,3,38.01,3,.09,3,226.34,3,30.17,3,8.21,3,72.32,3,.00,3,12.32,
1,2016,338,956,703,14.93,3,39.46,3,.09,3,225.44,3,30.19,3,9.05,3,103.10,3,.00,3,12.32,
1,2016,338,957,703,15.00,3,38.65,3,.09,3,239.75,3,30.18,3,6.29,3,97.00,3,.00,3,12.32,
1,2016,338,958,703,15.07,3,39.02,3,.10,3,257.57,3,30.17,3,8.08,3,115.60,3,.00,3,12.31,
1,2016,338,959,703,14.93,3,38.07,3,.10,3,265.38,3,30.18,3,5.39,3,111.10,3,.00,3,12.31,
1,2016,338,1000,703,15.03,3,39.02,3,.10,3,270.28,3,30.19,3,7.54,3,53.18,3,.00,3,12.33,
1,2016,338,1001,703,15.00,3,37.50,3,.11,3,278.09,3,30.17,3,7.18,3,109.70,3,.00,3,12.34,
1,2016,338,1002,703,15.07,3,39.36,3,.11,3,291.70,3,30.17,3,6.57,3,78.41,3,.00,3,12.35,
1,2016,338,1003,703,15.10,3,40.14,3,.12,3,312.42,3,30.18,3,6.88,3,92.90,3,.00,3,12.36,
1,2016,338,1004,703,15.07,3,37.43,3,.13,3,332.45,3,30.17,3,9.21,3,87.00,3,.00,3,12.37,
1,2016,338,1005,703,15.10,3,38.21,3,.14,3,362.38,3,30.17,3,7.89,3,66.01,3,.00,3,12.39,
1,2016,338,1006,703,15.10,3,37.94,3,.16,3,395.72,3,30.18,3,10.31,3,62.56,3,.00,3,12.40,
1,2016,338,1007,703,15.03,3,37.13,3,.16,3,391.42,3,30.18,3,7.53,3,66.44,3,.00,3,12.41,
1,2016,338,1008,703,15.14,3,37.40,3,.15,3,375.50,3,30.16,3,8.71,3,98.40,3,.00,3,12.39,
1,2016,338,1009,703,15.17,3,37.67,3,.14,3,360.79,3,30.17,3,9.30,3,61.50,3,.00,3,12.39,
1,2016,338,1010,703,15.14,3,37.67,3,.14,3,341.57,3,30.18,3,8.07,3,101.50,3,.00,3,12.38,
1,2016,338,1011,703,15.14,3,35.74,3,.13,3,320.65,3,30.17,3,8.80,3,93.50,3,.00,3,12.39,
1,2016,338,1012,703,15.24,3,36.45,3,.12,3,312.14,3,30.17,3,10.38,3,67.79,3,.00,3,12.38,
1,2016,338,1013,703,15.20,3,39.32,3,.13,3,320.65,3,30.18,3,7.85,3,88.70,3,.00,3,12.38,
1,2016,338,1014,703,15.24,3,37.20,3,.13,3,329.56,3,30.17,3,9.11,3,100.80,3,.00,3,12.38,
1,2016,338,1015,703,15.20,3,38.89,3,.13,3,326.66,3,30.17,3,9.03,3,87.10,3,.00,3,12.38,
1,2016,338,1016,703,15.17,3,36.96,3,.13,3,314.85,3,30.18,3,6.63,3,93.90,3,.00,3,12.37,
1,2016,338,1017,703,15.20,3,38.89,3,.12,3,297.53,3,30.18,3,5.74,3,34.23,3,.00,3,12.37,
1,2016,338,1018,703,15.17,3,37.57,3,.11,3,281.91,3,30.17,3,5.95,3,67.62,3,.00,3,12.36,
1,2016,338,1019,703,15.27,3,37.77,3,.11,3,273.40,3,30.18,3,6.53,3,109.70,3,.00,3,12.36,
1,2016,338,1020,703,15.17,3,40.54,3,.11,3,277.51,3,30.18,3,7.53,3,88.50,3,.00,3,12.37,
1,2016,338,1021,703,15.14,3,38.21,3,.11,3,289.52,3,30.17,3,7.21,3,92.70,3,.00,3,12.38,
1,2016,338,1022,703,15.20,3,39.59,3,.12,3,296.33,3,30.17,3,7.84,3,103.30,3,.00,3,12.38,
1,2016,338,1023,703,15.14,3,38.48,3,.12,3,295.23,3,30.19,3,6.62,3,104.40,3,.00,3,12.38,
1,2016,338,1024,703,15.14,3,41.99,3,.11,3,289.92,3,30.18,3,4.56,3,110.70,3,.00,3,12.37,
1,2016,338,1025,703,15.14,3,37.47,3,.11,3,287.62,3,30.17,3,3.71,3,44.42,3,.00,3,12.38,
1,2016,338,1026,703,15.24,3,39.56,3,.12,3,294.02,3,30.18,3,5.19,3,87.60,3,.00,3,12.38,
1,2016,338,1027,703,15.17,3,38.85,3,.12,3,317.05,3,30.19,3,4.74,3,102.30,3,.00,3,12.39,
1,2016,338,1028,703,15.17,3,38.68,3,.14,3,352.18,3,30.17,3,5.53,3,67.28,3,.00,3,12.41,
1,2016,338,1029,703,15.20,3,37.64,3,.15,3,379.41,3,30.18,3,8.21,3,108.20,3,.00,3,12.38,
1,2016,338,1030,703,15.20,3,37.74,3,.15,3,383.72,3,30.19,3,7.05,3,96.30,3,.00,3,12.41,
1,2016,338,1031,703,15.14,3,38.65,3,.15,3,381.52,3,30.17,3,10.71,3,84.30,3,.00,3,12.41,
1,2016,338,1032,703,15.14,3,37.30,3,.16,3,396.94,3,30.17,3,8.30,3,69.97,3,.00,3,12.42,
1,2016,338,1033,703,15.27,3,37.94,3,.16,3,409.15,3,30.19,3,8.86,3,78.03,3,.00,3,12.43,
1,2016,338,1034,703,15.20,3,37.03,3,.16,3,402.64,3,30.17,3,10.11,3,33.96,3,.00,3,12.40,
1,2016,338,1035,703,15.17,3,37.60,3,.16,3,397.34,3,30.17,3,8.59,3,98.20,3,.00,3,12.43,
1,2016,338,1036,703,15.20,3,39.66,3,.16,3,399.04,3,30.18,3,6.81,3,75.89,3,.00,3,12.45,
1,2016,338,1037,703,15.20,3,38.55,3,.16,3,402.45,3,30.18,3,7.68,3,87.10,3,.00,3,12.45,
1,2016,338,1038,703,15.17,3,38.38,3,.16,3,410.36,3,30.16,3,8.92,3,103.10,3,.00,3,12.45,
1,2016,338,1039,703,15.20,3,40.27,3,.17,3,415.27,3,30.18,3,6.87,3,44.33,3,.00,3,12.46,
1,2016,338,1040,703,15.30,3,39.29,3,.17,3,417.87,3,30.19,3,6.42,3,121.10,3,.00,3,12.45,
1,2016,338,1041,703,15.20,3,37.64,3,.17,3,413.26,3,30.17,3,9.34,3,59.44,3,.00,3,12.47,
1,2016,338,1042,703,15.20,3,36.62,3,.16,3,408.96,3,30.17,3,9.33,3,71.17,3,.00,3,12.48,
1,2016,338,1043,703,15.24,3,39.09,3,.17,3,429.09,3,30.19,3,8.96,3,91.10,3,.00,3,12.49,
1,2016,338,1044,703,15.27,3,38.31,3,.19,3,464.25,3,30.18,3,8.18,3,95.60,3,.00,3,12.50,
1,2016,338,1045,703,15.27,3,39.02,3,.20,3,492.49,3,30.17,3,9.64,3,85.00,3,.00,3,12.54,
1,2016,338,1046,703,15.24,3,37.33,3,.21,3,522.54,3,30.18,3,8.94,3,113.00,3,.00,3,12.56,
1,2016,338,1047,703,15.24,3,38.58,3,.22,3,540.27,3,30.18,3,6.94,3,127.00,3,.00,3,12.57,
1,2016,338,1048,703,15.30,3,38.61,3,.22,3,545.38,3,30.17,3,7.69,3,98.40,3,.00,3,12.58,
1,2016,338,1049,703,15.34,3,38.82,3,.23,3,574.52,3,30.18,3,7.02,3,99.10,3,.00,3,12.60,
1,2016,338,1050,703,15.27,3,40.47,3,.25,3,613.88,3,30.18,3,6.08,3,86.90,3,.00,3,12.63,
1,2016,338,1051,703,15.34,3,38.55,3,.27,3,669.47,3,30.17,3,7.61,3,104.10,3,.00,3,12.65,
1,2016,338,1052,703,15.27,3,37.84,3,.27,3,673.07,3,30.17,3,8.30,3,113.30,3,.00,3,12.68,
1,2016,338,1053,703,15.37,3,38.78,3,.26,3,633.41,3,30.18,3,8.43,3,97.20,3,.00,3,12.68,
1,2016,338,1054,703,15.37,3,39.73,3,.26,3,646.93,3,30.17,3,5.87,3,91.90,3,.00,3,12.69,
1,2016,338,1055,703,15.41,3,39.12,3,.30,3,734.37,3,30.16,3,7.07,3,81.50,3,.00,3,12.71,
1,2016,338,1056,703,15.44,3,38.11,3,.34,3,811.29,3,30.18,3,6.92,3,82.50,3,.00,3,12.74,
1,2016,338,1057,703,15.44,3,41.01,3,.42,3,993.38,3,30.17,3,8.48,3,78.12,3,.00,3,12.83,
1,2016,338,1058,703,15.44,3,36.55,3,.34,3,831.42,3,30.16,3,10.09,3,95.60,3,.00,3,12.80,
1,2016,338,1059,703,15.54,3,38.28,3,.36,3,869.58,3,30.17,3,9.85,3,83.80,3,.00,3,12.80,
1,2016,338,1100,703,15.54,3,37.47,3,.35,3,862.36,3,30.17,3,8.37,3,103.10,3,.00,3,12.82,
1,2016,338,1101,703,15.57,3,38.18,3,.49,3,1136.40,3,30.16,3,10.93,3,88.00,3,.00,3,12.89,
1,2016,338,1102,703,15.54,3,37.57,3,.44,3,1026.42,3,30.16,3,7.02,3,80.90,3,.00,3,12.98,
1,2016,338,1103,703,15.64,3,38.48,3,.37,3,888.80,3,30.17,3,7.62,3,104.10,3,.00,3,12.92,
1,2016,338,1104,703,15.71,3,38.92,3,.35,3,845.53,3,30.16,3,7.26,3,85.80,3,.00,3,12.89,
1,2016,338,1105,703,15.74,3,37.16,3,.42,3,987.96,3,30.15,3,7.61,3,117.10,3,.00,3,12.90,
1,2016,338,1106,703,15.74,3,37.94,3,.34,3,818.19,3,30.17,3,7.01,3,86.10,3,.00,3,12.89,
1,2016,338,1107,703,15.81,3,36.89,3,.37,3,877.08,3,30.16,3,5.97,3,79.59,3,.00,3,12.87,
1,2016,338,1108,703,15.88,3,36.55,3,.38,3,902.61,3,30.15,3,6.44,3,82.70,3,.00,3,12.93,
1,2016,338,1109,703,15.78,3,35.84,3,.31,3,746.67,3,30.17,3,9.61,3,115.90,3,.00,3,12.88,
1,2016,338,1110,703,15.81,3,37.97,3,.25,3,616.57,3,30.16,3,11.27,3,112.70,3,.00,3,12.81,
1,2016,338,1111,703,15.84,3,38.51,3,.21,3,539.65,3,30.15,3,8.03,3,60.49,3,.00,3,12.77,
1,2016,338,1112,703,15.84,3,36.11,3,.23,3,563.08,3,30.16,3,6.86,3,86.40,3,.00,3,12.75,
1,2016,338,1113,703,15.81,3,36.38,3,.21,3,527.63,3,30.17,3,9.06,3,70.73,3,.00,3,12.73,
1,2016,338,1114,703,15.88,3,39.86,3,.18,3,463.93,3,30.15,3,6.48,3,73.78,3,.00,3,12.72,
1,2016,338,1115,703,15.88,3,37.87,3,.18,3,463.93,3,30.16,3,4.41,3,102.00,3,.00,3,12.73,
1,2016,338,1116,703,15.94,3,36.05,3,.22,3,536.05,3,30.16,3,6.86,3,115.80,3,.00,3,12.74,
1,2016,338,1117,703,15.91,3,37.47,3,.24,3,595.55,3,30.15,3,6.37,3,101.70,3,.00,3,12.76,
1,2016,338,1118,703,15.84,3,37.77,3,.25,3,601.56,3,30.15,3,5.90,3,57.88,3,.00,3,12.76,
1,2016,338,1119,703,15.94,3,36.82,3,.21,3,526.44,3,30.16,3,4.59,3,65.41,3,.00,3,12.75,
1,2016,338,1120,703,15.94,3,38.07,3,.18,3,451.32,3,30.15,3,7.43,3,110.80,3,.00,3,12.71,
1,2016,338,1121,703,15.91,3,37.02,3,.17,3,435.45,3,30.14,3,7.23,3,108.10,3,.00,3,12.71,
1,2016,338,1122,703,16.01,3,38.04,3,.17,3,423.38,3,30.16,3,6.62,3,80.70,3,.00,3,12.69,
1,2016,338,1123,703,15.97,3,36.52,3,.16,3,398.92,3,30.16,3,5.97,3,78.91,3,.00,3,12.68,
1,2016,338,1124,703,15.87,3,37.77,3,.15,3,374.69,3,30.14,3,4.96,3,88.80,3,.00,3,12.70,
1,2016,338,1125,703,16.01,3,38.68,3,.15,3,379.30,3,30.16,3,5.97,3,105.30,3,.00,3,12.69,
1,2016,338,1126,703,15.97,3,37.02,3,.17,3,420.15,3,30.16,3,4.82,3,108.70,3,.00,3,12.69,
1,2016,338,1127,703,15.94,3,38.17,3,.19,3,480.17,3,30.14,3,5.60,3,64.47,3,.00,3,12.71,
1,2016,338,1128,703,15.94,3,37.83,3,.20,3,503.31,3,30.15,3,5.40,3,98.10,3,.00,3,12.72,
1,2016,338,1129,703,15.90,3,37.26,3,.19,3,480.17,3,30.16,3,5.70,3,85.10,3,.00,3,12.70,
1,2016,338,1130,703,15.90,3,36.68,3,.18,3,442.31,3,30.14,3,6.70,3,81.00,3,.00,3,12.70,
1,2016,338,1131,703,15.94,3,36.01,3,.15,3,385.71,3,30.14,3,6.46,3,84.40,3,.00,3,12.68,
1,2016,338,1132,703,15.90,3,36.82,3,.13,3,331.66,3,30.16,3,5.65,3,76.79,3,.00,3,12.65,
1,2016,338,1133,703,16.01,3,36.28,3,.12,3,301.32,3,30.15,3,6.86,3,89.00,3,.00,3,12.64,
1,2016,338,1134,703,15.90,3,37.19,3,.12,3,295.62,3,30.14,3,4.32,3,91.10,3,.00,3,12.61,
1,2016,338,1135,703,15.94,3,36.95,3,.11,3,280.20,3,30.16,3,5.58,3,61.97,3,.00,3,12.60,
1,2016,338,1136,703,15.94,3,36.92,3,.10,3,269.59,3,30.16,3,4.69,3,78.28,3,.00,3,12.60,
1,2016,338,1137,703,15.94,3,35.57,3,.10,3,265.28,3,30.14,3,5.68,3,58.76,3,.00,3,12.59,
1,2016,338,1138,703,15.97,3,35.26,3,.10,3,261.78,3,30.16,3,7.56,3,43.41,3,.00,3,12.57,
1,2016,338,1139,703,15.94,3,34.59,3,.10,3,261.18,3,30.17,3,6.18,3,43.34,3,.00,3,12.58,
1,2016,338,1140,703,15.94,3,35.33,3,.10,3,269.09,3,30.14,3,6.87,3,72.76,3,.00,3,12.58,
1,2016,338,1141,703,15.83,3,35.91,3,.11,3,282.80,3,30.15,3,8.38,3,52.88,3,.00,3,12.58,
1,2016,338,1142,703,15.87,3,36.51,3,.12,3,301.62,3,30.16,3,5.82,3,75.50,3,.00,3,12.58,
1,2016,338,1143,703,16.00,3,36.31,3,.13,3,329.65,3,30.14,3,6.59,3,50.17,3,.00,3,12.59,
1,2016,338,1144,703,15.94,3,36.24,3,.14,3,350.88,3,30.15,3,5.23,3,67.15,3,.00,3,12.60,
1,2016,338,1145,703,15.90,3,37.29,3,.14,3,356.88,3,30.16,3,7.32,3,75.21,3,.00,3,12.60,
1,2016,338,1146,703,15.97,3,34.12,3,.14,3,361.68,3,30.15,3,6.64,3,63.96,3,.00,3,12.60,
1,2016,338,1147,703,15.94,3,38.68,3,.14,3,361.29,3,30.14,3,2.91,3,128.80,3,.00,3,12.61,
1,2016,338,1148,703,16.00,3,34.86,3,.14,3,356.09,3,30.16,3,5.43,3,72.64,3,.00,3,12.61,
1,2016,338,1149,703,15.97,3,35.91,3,.14,3,368.29,3,30.16,3,5.44,3,91.90,3,.00,3,12.61,
1,2016,338,1150,703,16.04,3,36.62,3,.15,3,393.12,3,30.14,3,3.33,3,114.70,3,.00,3,12.62,
1,2016,338,1151,703,16.04,3,38.20,3,.16,3,404.73,3,30.15,3,1.18,3,32.57,3,.00,3,12.62,
1,2016,338,1152,703,16.14,3,35.84,3,.16,3,409.04,3,30.16,3,6.84,3,57.51,3,.00,3,12.63,
1,2016,338,1153,703,16.07,3,36.01,3,.17,3,418.24,3,30.13,3,6.32,3,84.20,3,.00,3,12.64,
1,2016,338,1154,703,16.04,3,37.16,3,.17,3,428.15,3,30.15,3,6.79,3,74.08,3,.00,3,12.64,
1,2016,338,1155,703,16.00,3,35.67,3,.17,3,426.85,3,30.16,3,6.83,3,59.57,3,.00,3,12.64,
1,2016,338,1156,703,16.00,3,36.62,3,.17,3,420.34,3,30.14,3,5.45,3,81.30,3,.00,3,12.64,
1,2016,338,1157,703,16.07,3,37.97,3,.16,3,407.83,3,30.14,3,3.85,3,59.72,3,.00,3,12.64,
1,2016,338,1158,703,16.07,3,37.09,3,.15,3,384.71,3,30.16,3,3.01,3,47.73,3,.00,3,12.64,
1,2016,338,1159,703,16.11,3,36.95,3,.14,3,365.19,3,30.15,3,2.29,3,19.02,3,.00,3,12.61,
1,2016,338,1200,703,16.24,3,37.56,3,.14,3,359.08,3,30.14,3,3.34,3,25.35,3,.00,3,12.62,
1,2016,338,1201,703,16.07,3,36.95,3,.14,3,360.18,3,30.16,3,3.22,3,22.64,3,.00,3,12.62,
1,2016,338,1202,703,16.11,3,36.82,3,.14,3,369.49,3,30.15,3,5.25,3,55.26,3,.00,3,12.62,
1,2016,338,1203,703,16.14,3,36.31,3,.16,3,394.12,3,30.13,3,5.28,3,20.24,3,.00,3,12.64,
1,2016,338,1204,703,16.11,3,36.01,3,.17,3,426.85,3,30.15,3,4.43,3,67.39,3,.00,3,12.64,
1,2016,338,1205,703,16.17,3,37.05,3,.18,3,452.23,3,30.16,3,3.09,3,33.29,3,.00,3,12.63,
1,2016,338,1206,703,16.21,3,37.26,3,.19,3,469.06,3,30.14,3,4.28,3,79.26,3,.00,3,12.64,
1,2016,338,1207,703,16.14,3,36.38,3,.19,3,478.07,3,30.15,3,3.23,3,30.24,3,.00,3,12.67,
1,2016,338,1208,703,16.17,3,36.48,3,.19,3,490.10,3,30.16,3,4.98,3,345.40,3,.00,3,12.67,
1,2016,338,1209,703,16.21,3,36.18,3,.20,3,512.94,3,30.14,3,6.40,3,57.34,3,.00,3,12.70,
1,2016,338,1210,703,16.11,3,37.36,3,.22,3,561.61,3,30.14,3,5.03,3,7.91,3,.00,3,12.72,
1,2016,338,1211,703,16.17,3,36.92,3,.25,3,622.91,3,30.15,3,4.87,3,42.04,3,.00,3,12.76,
1,2016,338,1212,703,16.17,3,37.32,3,.28,3,679.70,3,30.14,3,4.79,3,27.80,3,.00,3,12.78,
1,2016,338,1213,703,16.27,3,37.70,3,.31,3,761.73,3,30.13,3,4.23,3,32.76,3,.00,3,12.81,
1,2016,338,1214,703,16.24,3,36.99,3,.37,3,898.75,3,30.15,3,5.45,3,41.03,3,.00,3,12.88,
1,2016,338,1215,703,16.27,3,37.02,3,.38,3,902.96,3,30.14,3,4.56,3,52.81,3,.00,3,12.88,
1,2016,338,1216,703,16.34,3,36.65,3,.35,3,849.47,3,30.12,3,6.02,3,46.62,3,.00,3,12.86,
1,2016,338,1217,703,16.31,3,37.66,3,.31,3,765.94,3,30.14,3,5.49,3,25.23,3,.00,3,12.82,
1,2016,338,1218,703,16.37,3,36.75,3,.28,3,695.63,3,30.14,3,5.02,3,4.53,3,.00,3,12.79,
1,2016,338,1219,703,16.38,3,37.49,3,.28,3,683.91,3,30.12,3,6.39,3,51.23,3,.00,3,12.79,
1,2016,338,1220,703,16.41,3,38.68,3,.28,3,688.41,3,30.14,3,3.34,3,13.21,3,.00,3,12.79,
1,2016,338,1221,703,16.34,3,36.11,3,.28,3,677.00,3,30.14,3,7.12,3,21.97,3,.00,3,12.79,
1,2016,338,1222,703,16.41,3,36.58,3,.27,3,665.88,3,30.12,3,6.47,3,30.07,3,.00,3,12.78,
1,2016,338,1223,703,16.44,3,37.12,3,.27,3,671.29,3,30.13,3,4.54,3,20.19,3,.00,3,12.79,
1,2016,338,1224,703,16.37,3,36.28,3,.29,3,708.25,3,30.14,3,4.79,3,70.70,3,.00,3,12.81,
1,2016,338,1225,703,16.41,3,37.12,3,.30,3,734.69,3,30.13,3,5.61,3,55.54,3,.00,3,12.81,
1,2016,338,1226,703,16.44,3,36.65,3,.29,3,701.64,3,30.12,3,4.57,3,60.43,3,.00,3,12.80,
1,2016,338,1227,703,16.37,3,36.95,3,.26,3,633.12,3,30.14,3,5.29,3,37.70,3,.00,3,12.78,
1,2016,338,1228,703,16.41,3,35.43,3,.24,3,600.67,3,30.13,3,5.45,3,70.56,3,.00,3,12.77,
1,2016,338,1229,703,16.41,3,36.99,3,.23,3,569.12,3,30.12,3,3.67,3,47.92,3,.00,3,12.75,
1,2016,338,1230,703,16.41,3,37.43,3,.21,3,533.66,3,30.14,3,4.10,3,25.13,3,.00,3,12.73,
1,2016,338,1231,703,16.47,3,36.01,3,.20,3,503.31,3,30.14,3,4.92,3,52.09,3,.00,3,12.73,
1,2016,338,1232,703,16.51,3,36.55,3,.19,3,481.67,3,30.12,3,5.73,3,68.85,3,.00,3,12.73,
1,2016,338,1233,703,16.41,3,37.32,3,.19,3,487.39,3,30.14,3,3.40,3,42.54,3,.00,3,12.73,
1,2016,338,1234,703,16.47,3,36.14,3,.20,3,500.91,3,30.14,3,4.26,3,30.14,3,.00,3,12.73,
1,2016,338,1235,703,16.51,3,36.55,3,.20,3,505.42,3,30.12,3,3.43,3,30.84,3,.00,3,12.73,
1,2016,338,1236,703,16.47,3,38.00,3,.21,3,519.85,3,30.14,3,4.54,3,38.08,3,.00,3,12.74,
1,2016,338,1237,703,16.51,3,36.65,3,.22,3,543.29,3,30.14,3,5.95,3,17.55,3,.00,3,12.74,
1,2016,338,1238,703,16.54,3,39.11,3,.23,3,581.75,3,30.13,3,5.30,3,42.83,3,.00,3,12.73,
1,2016,338,1239,703,16.57,3,37.12,3,.26,3,636.13,3,30.12,3,5.40,3,25.99,3,.00,3,12.75,
1,2016,338,1240,703,16.57,3,37.25,3,.28,3,679.10,3,30.14,3,5.21,3,9.06,3,.00,3,12.77,
1,2016,338,1241,703,16.54,3,36.58,3,.27,3,665.87,3,30.13,3,5.35,3,50.62,3,.00,3,12.78,
1,2016,338,1242,703,16.51,3,36.78,3,.25,3,608.18,3,30.11,3,6.28,3,46.79,3,.00,3,12.74,
1,2016,338,1243,703,16.54,3,36.65,3,.22,3,545.08,3,30.13,3,4.88,3,32.52,3,.00,3,12.74,
1,2016,338,1244,703,16.50,3,35.50,3,.21,3,517.14,3,30.13,3,6.78,3,44.84,3,.00,3,12.73,
1,2016,338,1245,703,16.44,3,36.88,3,.21,3,515.93,3,30.11,3,6.52,3,41.12,3,.00,3,12.71,
1,2016,338,1246,703,16.54,3,36.41,3,.21,3,511.43,3,30.13,3,6.84,3,23.50,3,.00,3,12.73,
1,2016,338,1247,703,16.50,3,37.35,3,.20,3,507.82,3,30.13,3,5.69,3,39.37,3,.00,3,12.73,
1,2016,338,1248,703,16.50,3,37.46,3,.20,3,509.33,3,30.11,3,4.78,3,28.46,3,.00,3,12.71,
1,2016,338,1249,703,16.50,3,37.39,3,.20,3,509.63,3,30.12,3,5.17,3,23.88,3,.00,3,12.73,
1,2016,338,1250,703,16.50,3,38.50,3,.20,3,503.93,3,30.13,3,4.54,3,44.36,3,.00,3,12.73,
1,2016,338,1251,703,16.54,3,37.02,3,.20,3,497.32,3,30.11,3,4.48,3,35.15,3,.00,3,12.73,
1,2016,338,1252,703,16.57,3,39.04,3,.19,3,487.09,3,30.12,3,4.51,3,16.55,3,.00,3,12.73,
1,2016,338,1253,703,16.57,3,39.14,3,.19,3,468.16,3,30.13,3,3.34,3,12.88,3,.00,3,12.72,
1,2016,338,1254,703,16.60,3,37.86,3,.18,3,452.23,3,30.11,3,3.46,3,2.28,3,.00,3,12.72,
1,2016,338,1255,703,16.60,3,38.26,3,.18,3,449.53,3,30.11,3,5.70,3,40.81,3,.00,3,12.72,
1,2016,338,1256,703,16.64,3,39.82,3,.18,3,450.12,3,30.13,3,3.97,3,48.82,3,.00,3,12.72,
1,2016,338,1257,703,16.64,3,38.74,3,.18,3,448.92,3,30.12,3,4.32,3,48.72,3,.00,3,12.72,
1,2016,338,1258,703,16.57,3,39.92,3,.19,3,469.65,3,30.11,3,3.64,3,16.93,3,.00,3,12.73,
1,2016,338,1259,703,16.64,3,38.94,3,.20,3,499.40,3,30.13,3,4.98,3,354.40,3,.00,3,12.72,
1,2016,338,1300,703,16.67,3,40.05,3,.22,3,547.78,3,30.12,3,4.82,3,28.08,3,.00,3,12.77,
1,2016,338,1301,703,16.64,3,38.84,3,.26,3,634.62,3,30.11,3,4.08,3,34.43,3,.00,3,12.80,
1,2016,338,1302,703,16.64,3,38.10,3,.29,3,699.83,3,30.13,3,4.46,3,35.73,3,.00,3,12.83,
1,2016,338,1303,703,16.70,3,38.33,3,.30,3,731.68,3,30.12,3,4.19,3,52.49,3,.00,3,12.85,
1,2016,338,1304,703,16.74,3,39.14,3,.32,3,771.95,3,30.11,3,3.51,3,54.82,3,.00,3,12.86,
1,2016,338,1305,703,16.84,3,38.03,3,.34,3,815.22,3,30.12,3,3.13,3,6.19,3,.00,3,12.88,
1,2016,338,1306,703,16.87,3,40.29,3,.36,3,846.17,3,30.13,3,2.82,3,5.61,3,.00,3,12.90,
1,2016,338,1307,703,16.87,3,37.96,3,.37,3,863.30,3,30.11,3,4.38,3,18.22,3,.00,3,12.90,
1,2016,338,1308,703,16.91,3,38.97,3,.36,3,859.08,3,30.11,3,5.67,3,29.83,3,.00,3,12.90,
1,2016,338,1309,703,16.84,3,34.95,3,.34,3,818.22,3,30.13,3,5.21,3,38.46,3,.00,3,12.90,
1,2016,338,1310,703,16.91,3,38.47,3,.31,3,754.81,3,30.11,3,3.82,3,23.07,3,.00,3,12.90,
1,2016,338,1311,703,16.91,3,36.24,3,.29,3,704.63,3,30.11,3,6.32,3,21.82,3,.00,3,12.89,
1,2016,338,1312,703,16.87,3,36.98,3,.32,3,766.83,3,30.12,3,6.21,3,14.05,3,.00,3,12.92,
1,2016,338,1313,703,16.94,3,37.72,3,.32,3,779.15,3,30.11,3,6.24,3,56.16,3,.00,3,12.91,
1,2016,338,1314,703,16.94,3,36.41,3,.29,3,709.44,3,30.10,3,5.44,3,25.20,3,.00,3,12.91,
1,2016,338,1315,703,16.91,3,38.23,3,.26,3,648.14,3,30.12,3,4.34,3,351.00,3,.00,3,12.86,
1,2016,338,1316,703,16.94,3,38.33,3,.26,3,632.21,3,30.11,3,4.94,3,63.52,3,.00,3,12.88,
1,2016,338,1317,703,17.04,3,39.95,3,.28,3,671.57,3,30.10,3,2.60,3,34.91,3,.00,3,12.90,
1,2016,338,1318,703,17.04,3,39.62,3,.31,3,744.59,3,30.12,3,2.56,3,31.70,3,.00,3,12.94,
1,2016,338,1319,703,17.08,3,38.77,3,.34,3,815.50,3,30.11,3,3.20,3,6.55,3,.00,3,12.97,
1,2016,338,1320,703,17.14,3,38.20,3,.36,3,857.87,3,30.10,3,4.41,3,6.71,3,.00,3,13.00,
1,2016,338,1321,703,17.11,3,38.33,3,.40,3,935.39,3,30.11,3,4.30,3,28.20,3,.00,3,13.04,
1,2016,338,1322,703,17.08,3,40.16,3,.39,3,915.86,3,30.12,3,2.82,3,66.08,3,.00,3,13.04,
1,2016,338,1323,703,17.18,3,40.66,3,.60,3,1332.02,3,30.10,3,1.65,3,34.67,3,.00,3,13.16,
1,2016,338,1324,703,17.24,3,40.09,3,.51,3,1169.46,3,30.11,3,2.15,3,350.00,3,.00,3,13.13,
1,2016,338,1325,703,17.24,3,39.95,3,.39,3,909.55,3,30.12,3,3.48,3,29.25,3,.00,3,13.11,
1,2016,338,1326,703,17.28,3,39.58,3,.31,3,767.12,3,30.10,3,3.42,3,41.34,3,.00,3,13.02,
1,2016,338,1327,703,17.31,3,40.86,3,.46,3,1067.90,3,30.11,3,3.18,3,62.44,3,.00,3,13.12,
1,2016,338,1328,703,17.38,3,40.02,3,.43,3,1005.70,3,30.12,3,2.35,3,29.16,3,.00,3,13.12,
1,2016,338,1329,703,17.51,3,36.31,3,.34,3,824.81,3,30.10,3,3.46,3,31.12,3,.00,3,13.08,
1,2016,338,1330,703,17.45,3,38.03,3,.31,3,769.53,3,30.10,3,3.89,3,39.92,3,.00,3,13.07,
1,2016,338,1331,703,17.45,3,41.07,3,.44,3,1026.73,3,30.12,3,2.82,3,39.11,3,.00,3,13.11,
1,2016,338,1332,703,17.41,3,37.55,3,.50,3,1151.13,3,30.10,3,5.81,3,38.73,3,.00,3,13.10,
1,2016,338,1333,703,17.38,3,40.19,3,.48,3,1105.46,3,30.10,3,4.54,3,19.64,3,.00,3,13.08,
1,2016,338,1334,703,17.48,3,38.13,3,.22,3,566.40,3,30.11,3,4.25,3,37.86,3,.00,3,12.94,
1,2016,338,1335,703,17.51,3,38.60,3,.23,3,600.67,3,30.11,3,4.02,3,46.85,3,.00,3,12.95,
1,2016,338,1336,703,17.48,3,38.43,3,.26,3,651.76,3,30.10,3,6.35,3,26.14,3,.00,3,12.96,
1,2016,338,1337,703,17.38,3,39.31,3,.27,3,666.18,3,30.12,3,3.71,3,10.79,3,.00,3,12.96,
1,2016,338,1338,703,17.48,3,41.00,3,.27,3,671.89,3,30.11,3,2.79,3,23.07,3,.00,3,12.94,
1,2016,338,1339,703,17.44,3,38.30,3,.27,3,672.19,3,30.10,3,3.28,3,61.98,3,.00,3,12.95,
1,2016,338,1340,703,17.41,3,38.50,3,.27,3,663.78,3,30.12,3,4.47,3,55.48,3,.00,3,12.95,
1,2016,338,1341,703,17.44,3,39.71,3,.26,3,637.64,3,30.11,3,2.39,3,97.30,3,.00,3,12.94,
1,2016,338,1342,703,17.48,3,37.99,3,.24,3,596.47,3,30.10,3,2.49,3,41.19,3,.00,3,12.93,
1,2016,338,1343,703,17.48,3,39.78,3,.26,3,643.36,3,30.12,3,2.87,3,69.91,3,.00,3,12.95,
1,2016,338,1344,703,17.41,3,37.65,3,.33,3,773.77,3,30.11,3,4.45,3,35.87,3,.00,3,13.05,
1,2016,338,1345,703,17.47,3,37.85,3,.39,3,921.02,3,30.10,3,5.47,3,25.10,3,.00,3,13.12,
1,2016,338,1346,703,17.51,3,36.74,3,.41,3,966.40,3,30.11,3,5.12,3,21.60,3,.00,3,13.11,
1,2016,338,1347,703,17.51,3,35.22,3,.42,3,999.76,3,30.11,3,5.80,3,55.53,3,.00,3,13.10,
1,2016,338,1348,703,17.44,3,35.99,3,.41,3,992.85,3,30.09,3,5.67,3,57.68,3,.00,3,13.09,
1,2016,338,1349,703,17.50,3,34.54,3,.52,3,1206.51,3,30.11,3,4.98,3,36.68,3,.00,3,13.08,
1,2016,338,1350,703,17.50,3,37.18,3,.34,3,845.61,3,30.11,3,3.82,3,43.06,3,.00,3,13.05,
1,2016,338,1351,703,17.57,3,35.42,3,.36,3,886.48,3,30.09,3,5.56,3,59.93,3,.00,3,13.07,
1,2016,338,1352,703,17.64,3,34.98,3,.37,3,904.21,3,30.11,3,5.33,3,44.40,3,.00,3,13.07,
1,2016,338,1353,703,17.67,3,35.38,3,.32,3,793.02,3,30.12,3,4.32,3,56.14,3,.00,3,13.06,
1,2016,338,1354,703,17.67,3,36.70,3,.35,3,851.61,3,30.09,3,4.93,3,53.20,3,.00,3,13.06,
1,2016,338,1355,703,17.77,3,36.23,3,.37,3,888.58,3,30.11,3,1.86,3,72.59,3,.00,3,13.06,
1,2016,338,1356,703,17.77,3,37.04,3,.37,3,897.29,3,30.11,3,1.59,3,36.49,3,.00,3,13.05,
1,2016,338,1357,703,17.77,3,35.86,3,.29,3,714.89,3,30.09,3,5.67,3,17.45,3,.00,3,13.05,
1,2016,338,1358,703,17.73,3,35.86,3,.28,3,697.45,3,30.11,3,4.67,3,24.04,3,.00,3,13.04,
1,2016,338,1359,703,17.73,3,37.21,3,.28,3,708.87,3,30.11,3,3.10,3,61.94,3,.00,3,13.05,
1,2016,338,1400,703,17.74,3,35.76,3,.30,3,735.92,3,30.09,3,3.78,3,102.50,3,.00,3,13.06,
1,2016,338,1401,703,17.84,3,37.11,3,.28,3,705.88,3,30.11,3,3.54,3,46.94,3,.00,3,13.04,
1,2016,338,1402,703,17.74,3,36.43,3,.27,3,662.90,3,30.12,3,4.06,3,100.50,3,.00,3,13.00,
1,2016,338,1403,703,17.67,3,36.60,3,.25,3,629.54,3,30.10,3,4.08,3,58.95,3,.00,3,12.98,
1,2016,338,1404,703,17.63,3,36.67,3,.24,3,592.89,3,30.11,3,3.77,3,37.35,3,.00,3,12.94,
1,2016,338,1405,703,17.67,3,37.51,3,.23,3,571.25,3,30.12,3,3.01,3,62.61,3,.00,3,12.89,
1,2016,338,1406,703,17.63,3,37.95,3,.23,3,568.85,3,30.10,3,4.87,3,76.47,3,.00,3,12.90,
1,2016,338,1407,703,17.60,3,38.12,3,.24,3,579.66,3,30.11,3,3.30,3,57.24,3,.00,3,12.88,
1,2016,338,1408,703,17.67,3,38.25,3,.24,3,589.29,3,30.12,3,3.84,3,8.97,3,.00,3,12.88,
1,2016,338,1409,703,17.63,3,38.15,3,.25,3,605.51,3,30.10,3,4.26,3,42.33,3,.00,3,12.91,
1,2016,338,1410,703,17.70,3,38.35,3,.26,3,617.54,3,30.10,3,4.25,3,21.00,3,.00,3,12.92,
1,2016,338,1411,703,17.77,3,40.28,3,.26,3,628.66,3,30.12,3,2.70,3,18.05,3,.00,3,12.93,
1,2016,338,1412,703,17.73,3,38.86,3,.26,3,630.16,3,30.10,3,3.38,3,50.68,3,.00,3,12.93,
1,2016,338,1413,703,17.77,3,34.71,3,.26,3,621.75,3,30.10,3,3.51,3,71.12,3,.00,3,12.92,
1,2016,338,1414,703,17.77,3,33.73,3,.26,3,616.34,3,30.11,3,3.49,3,66.90,3,.00,3,12.94,
1,2016,338,1415,703,17.77,3,34.64,3,.26,3,625.36,3,30.10,3,5.34,3,30.40,3,.00,3,12.95,
1,2016,338,1416,703,17.83,3,34.07,3,.25,3,609.13,3,30.10,3,4.14,3,117.20,3,.00,3,12.94,
1,2016,338,1417,703,17.87,3,32.65,3,.24,3,579.68,3,30.11,3,5.06,3,27.71,3,.00,3,12.93,
1,2016,338,1418,703,17.97,3,33.32,3,.23,3,569.46,3,30.09,3,3.44,3,31.40,3,.00,3,12.93,
1,2016,338,1419,703,18.00,3,32.55,3,.23,3,557.74,3,30.09,3,5.23,3,63.84,3,.00,3,12.92,
1,2016,338,1420,703,17.97,3,32.18,3,.23,3,565.86,3,30.11,3,6.34,3,108.90,3,.00,3,12.92,
1,2016,338,1421,703,18.04,3,31.09,3,.20,3,510.56,3,30.09,3,6.55,3,38.90,3,.00,3,12.89,
1,2016,338,1422,703,17.94,3,32.95,3,.13,3,454.37,3,30.09,3,3.75,3,97.10,3,.00,3,12.88,
1,2016,338,1423,703,17.97,3,32.78,3,.16,3,267.60,3,30.11,3,8.50,3,37.73,3,.00,3,12.88,
1,2016,338,1424,703,18.07,3,31.43,3,.21,3,526.48,3,30.10,3,8.08,3,52.40,3,.00,3,12.88,
1,2016,338,1425,703,17.97,3,33.73,3,.23,3,550.23,3,30.09,3,6.05,3,77.45,3,.00,3,12.88,
1,2016,338,1426,703,17.94,3,31.23,3,.23,3,546.02,3,30.11,3,7.62,3,86.70,3,.00,3,12.87,
1,2016,338,1427,703,17.97,3,31.77,3,.21,3,508.15,3,30.10,3,5.83,3,55.13,3,.00,3,12.85,
1,2016,338,1428,703,17.97,3,30.69,3,.19,3,474.50,3,30.09,3,5.47,3,98.30,3,.00,3,12.83,
1,2016,338,1429,703,18.00,3,30.39,3,.20,3,481.71,3,30.11,3,6.94,3,76.33,3,.00,3,12.82,
1,2016,338,1430,703,18.04,3,31.16,3,.21,3,504.55,3,30.10,3,5.91,3,105.30,3,.00,3,12.84,
1,2016,338,1431,703,18.04,3,31.80,3,.22,3,526.79,3,30.08,3,4.87,3,63.04,3,.00,3,12.86,
1,2016,338,1432,703,18.04,3,31.06,3,.21,3,515.07,3,30.10,3,5.83,3,104.70,3,.00,3,12.86,
1,2016,338,1433,703,18.00,3,31.20,3,.19,3,473.90,3,30.10,3,5.35,3,109.70,3,.00,3,12.83,
1,2016,338,1434,703,18.07,3,31.67,3,.18,3,438.44,3,30.08,3,4.30,3,52.88,3,.00,3,12.81,
1,2016,338,1435,703,18.10,3,31.20,3,.17,3,418.36,3,30.10,3,5.40,3,66.93,3,.00,3,12.80,
1,2016,338,1436,703,18.00,3,32.72,3,.17,3,414.36,3,30.10,3,5.32,3,120.20,3,.00,3,12.79,
1,2016,338,1437,703,18.00,3,32.55,3,.18,3,441.44,3,30.08,3,4.29,3,73.26,3,.00,3,12.80,
1,2016,338,1438,703,18.04,3,30.89,3,.19,3,471.49,3,30.10,3,5.26,3,107.30,3,.00,3,12.76,
1,2016,338,1439,703,18.17,3,30.86,3,.20,3,486.51,3,30.10,3,5.00,3,68.53,3,.00,3,12.80,
1,2016,338,1440,703,17.97,3,31.64,3,.19,3,462.47,3,30.08,3,5.81,3,109.60,3,.00,3,12.79,
1,2016,338,1441,703,18.07,3,30.93,3,.18,3,426.10,3,30.10,3,5.62,3,99.30,3,.00,3,12.77,
1,2016,338,1442,703,18.07,3,31.50,3,.17,3,404.37,3,30.11,3,5.86,3,19.46,3,.00,3,12.77,
1,2016,338,1443,703,18.04,3,31.64,3,.15,3,376.03,3,30.09,3,4.00,3,72.01,3,.00,3,12.75,
1,2016,338,1444,703,18.07,3,31.77,3,.15,3,362.02,3,30.10,3,2.94,3,51.68,3,.00,3,12.74,
1,2016,338,1445,703,18.07,3,31.57,3,.16,3,380.94,3,30.11,3,2.71,3,46.67,3,.00,3,12.75,
1,2016,338,1446,703,18.10,3,31.40,3,.15,3,375.23,3,30.09,3,5.30,3,48.23,3,.00,3,12.73,
1,2016,338,1447,703,18.04,3,32.85,3,.17,3,411.77,3,30.10,3,3.47,3,78.00,3,.00,3,12.75,
1,2016,338,1448,703,18.10,3,32.18,3,.19,3,449.56,3,30.11,3,2.42,3,91.60,3,.00,3,12.77,
1,2016,338,1449,703,18.14,3,33.26,3,.17,3,403.76,3,30.09,3,2.23,3,71.65,3,.00,3,12.74,
1,2016,338,1450,703,18.17,3,33.12,3,.15,3,360.41,3,30.10,3,2.33,3,110.10,3,.00,3,12.74,
1,2016,338,1451,703,18.10,3,32.72,3,.14,3,348.19,3,30.11,3,2.63,3,92.90,3,.00,3,12.72,
1,2016,338,1452,703,18.17,3,34.50,3,.14,3,345.79,3,30.10,3,2.82,3,84.40,3,.00,3,12.72,
1,2016,338,1453,703,18.17,3,32.21,3,.14,3,346.99,3,30.09,3,3.46,3,95.50,3,.00,3,12.73,
1,2016,338,1454,703,18.14,3,33.76,3,.14,3,343.68,3,30.11,3,4.03,3,22.10,3,.00,3,12.72,
1,2016,338,1455,703,18.14,3,32.01,3,.13,3,323.56,3,30.10,3,3.93,3,25.89,3,.00,3,12.72,
1,2016,338,1456,703,18.07,3,32.38,3,.12,3,306.24,3,30.09,3,3.48,3,20.57,3,.00,3,12.70,
1,2016,338,1457,703,18.17,3,32.11,3,.12,3,300.03,3,30.11,3,4.26,3,48.04,3,.00,3,12.70,
1,2016,338,1458,703,18.10,3,31.47,3,.12,3,293.73,3,30.10,3,5.16,3,25.91,3,.00,3,12.71,
1,2016,338,1459,703,18.10,3,32.01,3,.12,3,287.62,3,30.09,3,4.60,3,38.64,3,.00,3,12.69,
1,2016,338,1500,703,18.10,3,31.16,3,.12,3,294.53,3,30.11,3,4.37,3,57.94,3,.00,3,12.70,
1,2016,338,1501,703,18.04,3,32.01,3,.12,3,304.44,3,30.10,3,5.32,3,41.21,3,.00,3,12.71,
1,2016,338,1502,703,17.97,3,31.47,3,.13,3,308.34,3,30.09,3,7.00,3,23.30,3,.00,3,12.71,
1,2016,338,1503,703,18.00,3,30.96,3,.13,3,309.34,3,30.11,3,7.09,3,29.05,3,.00,3,12.71,
1,2016,338,1504,703,17.97,3,31.57,3,.12,3,305.14,3,30.10,3,5.48,3,16.20,3,.00,3,12.72,
1,2016,338,1505,703,18.00,3,31.77,3,.15,3,366.11,3,30.09,3,5.92,3,11.17,3,.00,3,12.77,
1,2016,338,1506,703,18.07,3,31.33,3,.16,3,389.43,3,30.11,3,5.10,3,27.69,3,.00,3,12.83,
1,2016,338,1507,703,18.07,3,32.01,3,.22,3,494.91,3,30.11,3,4.36,3,19.82,3,.00,3,12.95,
1,2016,338,1508,703,18.20,3,32.85,3,.17,3,406.65,3,30.09,3,2.92,3,46.17,3,.00,3,12.86,
1,2016,338,1509,703,18.10,3,32.82,3,.15,3,363.60,3,30.10,3,5.08,3,68.84,3,.00,3,12.80,
1,2016,338,1510,703,18.04,3,32.01,3,.14,3,344.79,3,30.11,3,5.29,3,68.00,3,.00,3,12.77,
1,2016,338,1511,703,18.07,3,32.65,3,.13,3,324.87,3,30.09,3,4.81,3,70.95,3,.00,3,12.75,
1,2016,338,1512,703,18.07,3,31.90,3,.12,3,305.53,3,30.10,3,6.46,3,75.36,3,.00,3,12.70,
1,2016,338,1513,703,17.97,3,31.47,3,.11,3,288.32,3,30.10,3,5.79,3,61.60,3,.00,3,12.70,
1,2016,338,1514,703,18.10,3,31.36,3,.11,3,278.70,3,30.08,3,6.50,3,61.60,3,.00,3,12.69,
1,2016,338,1515,703,18.04,3,32.82,3,.11,3,275.50,3,30.10,3,4.71,3,31.38,3,.00,3,12.68,
1,2016,338,1516,703,17.97,3,31.74,3,.11,3,275.00,3,30.11,3,5.20,3,16.04,3,.00,3,12.67,
1,2016,338,1517,703,18.11,3,32.55,3,.11,3,276.30,3,30.09,3,4.06,3,35.79,3,.00,3,12.66,
1,2016,338,1518,703,18.07,3,31.37,3,.11,3,281.11,3,30.09,3,6.78,3,53.41,3,.00,3,12.67,
1,2016,338,1519,703,18.04,3,31.87,3,.12,3,285.51,3,30.11,3,6.36,3,73.52,3,.00,3,12.67,
1,2016,338,1520,703,18.07,3,32.75,3,.12,3,292.52,3,30.09,3,5.39,3,65.85,3,.00,3,12.67,
1,2016,338,1521,703,18.07,3,32.89,3,.12,3,301.23,3,30.09,3,5.45,3,46.17,3,.00,3,12.67,
1,2016,338,1522,703,18.04,3,33.05,3,.13,3,319.45,3,30.11,3,3.96,3,31.43,3,.00,3,12.70,
1,2016,338,1523,703,18.07,3,33.19,3,.15,3,357.39,3,30.10,3,3.10,3,66.57,3,.00,3,12.76,
1,2016,338,1524,703,18.17,3,33.70,3,.17,3,388.02,3,30.08,3,3.76,3,32.51,3,.00,3,12.78,
1,2016,338,1525,703,18.11,3,32.79,3,.14,3,344.57,3,30.10,3,3.54,3,33.18,3,.00,3,12.75,
1,2016,338,1526,703,18.04,3,33.29,3,.14,3,339.47,3,30.10,3,4.72,3,36.73,3,.00,3,12.75,
1,2016,338,1527,703,18.04,3,33.06,3,.14,3,331.36,3,30.09,3,4.84,3,36.01,3,.00,3,12.73,
1,2016,338,1528,703,18.08,3,31.10,3,.14,3,322.94,3,30.10,3,5.30,3,75.47,3,.00,3,12.72,
1,2016,338,1529,703,18.08,3,32.11,3,.13,3,315.94,3,30.10,3,4.86,3,29.97,3,.00,3,12.70,
1,2016,338,1530,703,18.01,3,32.92,3,.13,3,304.92,3,30.09,3,5.10,3,68.37,3,.00,3,12.70,
1,2016,338,1531,703,18.08,3,31.81,3,.12,3,291.51,3,30.10,3,4.75,3,72.69,3,.00,3,12.70,
1,2016,338,1532,703,18.04,3,32.18,3,.12,3,282.10,3,30.10,3,5.37,3,66.07,3,.00,3,12.69,
1,2016,338,1533,703,18.01,3,33.06,3,.11,3,269.89,3,30.09,3,4.29,3,50.54,3,.00,3,12.65,
1,2016,338,1534,703,18.04,3,33.33,3,.10,3,254.07,3,30.10,3,4.51,3,91.10,3,.00,3,12.65,
1,2016,338,1535,703,18.05,3,34.00,3,.10,3,238.06,3,30.11,3,2.65,3,56.96,3,.00,3,12.64,
1,2016,338,1536,703,18.11,3,32.01,3,.09,3,223.04,3,30.09,3,3.01,3,36.85,3,.00,3,12.61,
1,2016,338,1537,703,17.95,3,32.69,3,.09,3,211.03,3,30.10,3,4.36,3,34.98,3,.00,3,12.61,
1,2016,338,1538,703,18.01,3,32.15,3,.08,3,203.42,3,30.11,3,4.23,3,43.59,3,.00,3,12.60,
1,2016,338,1539,703,17.95,3,31.91,3,.08,3,198.42,3,30.09,3,4.38,3,41.52,3,.00,3,12.60,
1,2016,338,1540,703,18.08,3,33.60,3,.08,3,195.51,3,30.09,3,4.34,3,50.35,3,.00,3,12.60,
1,2016,338,1541,703,18.05,3,32.82,3,.08,3,194.21,3,30.11,3,3.15,3,62.82,3,.00,3,12.60,
1,2016,338,1542,703,18.02,3,32.59,3,.08,3,192.21,3,30.09,3,4.66,3,35.53,3,.00,3,12.60,
1,2016,338,1543,703,17.95,3,31.91,3,.08,3,189.40,3,30.09,3,5.80,3,36.64,3,.00,3,12.59,
1,2016,338,1544,703,18.02,3,32.08,3,.08,3,187.60,3,30.11,3,4.66,3,68.28,3,.00,3,12.59,
1,2016,338,1545,703,17.98,3,32.01,3,.08,3,186.10,3,30.10,3,7.18,3,46.44,3,.00,3,12.58,
1,2016,338,1546,703,18.02,3,32.72,3,.08,3,183.90,3,30.09,3,4.50,3,45.68,3,.00,3,12.58,
1,2016,338,1547,703,17.98,3,32.86,3,.07,3,179.09,3,30.11,3,5.09,3,26.18,3,.00,3,12.57,
1,2016,338,1548,703,17.92,3,32.89,3,.07,3,171.68,3,30.10,3,4.39,3,54.96,3,.00,3,12.57,
1,2016,338,1549,703,17.95,3,33.20,3,.07,3,162.37,3,30.08,3,3.94,3,74.74,3,.00,3,12.56,
1,2016,338,1550,703,17.92,3,33.23,3,.06,3,154.47,3,30.10,3,4.80,3,61.45,3,.00,3,12.56,
1,2016,338,1551,703,17.98,3,33.87,3,.06,3,148.56,3,30.10,3,4.29,3,63.68,3,.00,3,12.53,
1,2016,338,1552,703,17.98,3,33.70,3,.06,3,142.05,3,30.08,3,4.34,3,35.77,3,.00,3,12.55,
1,2016,338,1553,703,17.92,3,33.33,3,.05,3,133.64,3,30.10,3,4.23,3,34.91,3,.00,3,12.54,
1,2016,338,1554,703,17.95,3,34.08,3,.05,3,123.93,3,30.11,3,3.55,3,23.95,3,.00,3,12.54,
1,2016,338,1555,703,17.88,3,34.55,3,.05,3,114.92,3,30.09,3,3.05,3,53.09,3,.00,3,12.54,
1,2016,338,1556,703,17.99,3,36.27,3,.05,3,108.92,3,30.10,3,2.53,3,4.22,3,.00,3,12.51,
1,2016,338,1557,703,17.92,3,34.11,3,.04,3,106.31,3,30.11,3,3.38,3,17.74,3,.00,3,12.53,
1,2016,338,1558,703,17.92,3,34.48,3,.04,3,105.61,3,30.09,3,3.10,3,2.59,3,.00,3,12.51,
1,2016,338,1559,703,17.85,3,34.55,3,.04,3,103.61,3,30.10,3,3.43,3,2.04,3,.00,3,12.52,
1,2016,338,1600,703,17.82,3,34.21,3,.04,3,99.41,3,30.11,3,3.99,3,40.62,3,.00,3,12.52,
1,2016,338,1601,703,17.78,3,34.62,3,.04,3,92.60,3,30.09,3,5.11,3,27.79,3,.00,3,12.51,
1,2016,338,1602,703,17.82,3,34.75,3,.04,3,85.19,3,30.09,3,4.08,3,8.03,3,.00,3,12.52,
1,2016,338,1603,703,17.78,3,34.51,3,.03,3,77.98,3,30.11,3,4.66,3,.19,3,.00,3,12.52,
1,2016,338,1604,703,17.82,3,34.79,3,.03,3,72.38,3,30.10,3,3.81,3,1.56,3,.00,3,12.51,
1,2016,338,1605,703,17.78,3,34.79,3,.03,3,68.67,3,30.09,3,3.80,3,13.62,3,.00,3,12.51,
1,2016,338,1606,703,17.68,3,34.58,3,.03,3,65.17,3,30.11,3,4.51,3,16.23,3,.00,3,12.49,
1,2016,338,1607,703,17.75,3,34.31,3,.03,3,61.57,3,30.10,3,5.15,3,33.64,3,.00,3,12.49,
1,2016,338,1608,703,17.68,3,34.75,3,.02,3,58.76,3,30.09,3,3.62,3,78.22,3,.00,3,12.49,
1,2016,338,1609,703,17.65,3,34.58,3,.02,3,56.36,3,30.11,3,3.54,3,23.79,3,.00,3,12.49,
1,2016,338,1610,703,17.65,3,34.92,3,.02,3,54.06,3,30.11,3,4.01,3,3.88,3,.00,3,12.49,
1,2016,338,1611,703,17.72,3,35.73,3,.02,3,52.35,3,30.09,3,2.50,3,.89,3,.00,3,12.50,
1,2016,338,1612,703,17.72,3,35.22,3,.02,3,51.45,3,30.11,3,3.76,3,15.95,3,.00,3,12.48,
1,2016,338,1613,703,17.65,3,35.80,3,.02,3,50.75,3,30.11,3,4.41,3,54.19,3,.00,3,12.50,
1,2016,338,1614,703,17.62,3,36.24,3,.02,3,49.75,3,30.10,3,4.54,3,21.24,3,.00,3,12.50,
1,2016,338,1615,703,17.62,3,36.85,3,.02,3,48.75,3,30.11,3,4.53,3,5.95,3,.00,3,12.47,
1,2016,338,1616,703,17.55,3,36.44,3,.02,3,47.65,3,30.12,3,4.93,3,19.69,3,.00,3,12.50,
1,2016,338,1617,703,17.58,3,36.37,3,.02,3,46.45,3,30.10,3,5.23,3,260.00,3,.00,3,12.50,
1,2016,338,1618,703,17.45,3,36.44,3,.02,3,44.95,3,30.10,3,5.00,3,2.92,3,.00,3,12.49,
1,2016,338,1619,703,17.55,3,35.80,3,.02,3,43.14,3,30.12,3,6.18,3,.00,3,.00,3,12.49,
1,2016,338,1620,703,17.51,3,35.70,3,.02,3,40.74,3,30.11,3,6.42,3,.19,3,.00,3,12.49,
1,2016,338,1621,703,17.41,3,36.58,3,.01,3,39.34,3,30.10,3,6.36,3,352.40,3,.00,3,12.49,
1,2016,338,1622,703,17.38,3,36.31,3,.02,3,40.34,3,30.12,3,4.16,3,18.63,3,.00,3,12.49,
1,2016,338,1623,703,17.38,3,36.24,3,.02,3,43.35,3,30.11,3,5.16,3,39.52,3,.00,3,12.49,
1,2016,338,1624,703,17.38,3,37.76,3,.02,3,45.75,3,30.09,3,5.35,3,7.46,3,.00,3,12.49,
1,2016,338,1625,703,17.31,3,37.18,3,.02,3,46.15,3,30.11,3,3.91,3,28.70,3,.00,3,12.49,
1,2016,338,1626,703,17.28,3,36.91,3,.02,3,45.15,3,30.11,3,6.28,3,8.10,3,.00,3,12.49,
1,2016,338,1627,703,17.28,3,36.27,3,.02,3,42.84,3,30.09,3,4.74,3,46.30,3,.00,3,12.48,
1,2016,338,1628,703,17.35,3,37.01,3,.02,3,40.14,3,30.11,3,5.91,3,4.24,3,.00,3,12.49,
1,2016,338,1629,703,17.31,3,35.46,3,.01,3,37.14,3,30.11,3,5.09,3,26.40,3,.00,3,12.47,
1,2016,338,1630,703,17.24,3,35.97,3,.01,3,33.74,3,30.09,3,6.56,3,18.51,3,.00,3,12.46,
1,2016,338,1631,703,17.24,3,35.83,3,.01,3,30.83,3,30.10,3,5.39,3,20.81,3,.00,3,12.48,
1,2016,338,1632,703,17.24,3,36.91,3,.01,3,28.73,3,30.11,3,4.87,3,26.42,3,.00,3,12.47,
1,2016,338,1633,703,17.21,3,36.71,3,.01,3,27.83,3,30.10,3,5.31,3,26.71,3,.00,3,12.48,
1,2016,338,1634,703,17.24,3,37.32,3,.01,3,27.33,3,30.09,3,3.87,3,16.69,3,.00,3,12.47,
1,2016,338,1635,703,17.18,3,37.35,3,.01,3,26.33,3,30.11,3,4.03,3,49.56,3,.00,3,12.48,
1,2016,338,1636,703,17.14,3,37.83,3,.01,3,24.73,3,30.10,3,4.48,3,25.44,3,.00,3,12.46,
1,2016,338,1637,703,17.08,3,37.22,3,.01,3,22.92,3,30.09,3,4.93,3,23.21,3,.00,3,12.47,
1,2016,338,1638,703,17.18,3,37.59,3,.01,3,21.32,3,30.11,3,4.00,3,3.12,3,.00,3,12.46,
1,2016,338,1639,703,17.14,3,37.79,3,.01,3,19.72,3,30.11,3,5.18,3,27.43,3,.00,3,12.47,
1,2016,338,1640,703,17.11,3,38.53,3,.01,3,18.02,3,30.09,3,4.61,3,35.68,3,.00,3,12.47,
1,2016,338,1641,703,17.08,3,38.23,3,.01,3,16.32,3,30.11,3,5.66,3,.17,3,.00,3,12.47,
1,2016,338,1642,703,17.08,3,39.89,3,.01,3,14.72,3,30.12,3,4.40,3,76.83,3,.00,3,12.47,
1,2016,338,1643,703,17.14,3,39.01,3,.00,3,13.31,3,30.10,3,3.96,3,20.07,3,.00,3,12.45,
1,2016,338,1644,703,17.01,3,38.91,3,.00,3,11.91,3,30.11,3,4.85,3,9.40,3,.00,3,12.47,
1,2016,338,1645,703,17.01,3,39.65,3,.00,3,10.71,3,30.13,3,3.36,3,8.22,3,.00,3,12.45,
1,2016,338,1646,703,16.94,3,39.85,3,.00,3,9.51,3,30.11,3,3.89,3,5.39,3,.00,3,12.47,
1,2016,338,1647,703,17.01,3,41.13,3,.00,3,8.81,3,30.11,3,4.38,3,1.63,3,.00,3,12.47,
1,2016,338,1648,703,16.94,3,40.02,3,.00,3,8.01,3,30.13,3,4.91,3,11.44,3,.00,3,12.47,
1,2016,338,1649,703,16.91,3,40.83,3,.00,3,7.31,3,30.11,3,5.15,3,331.20,3,.00,3,12.47,
1,2016,338,1650,703,16.84,3,41.61,3,.00,3,6.61,3,30.10,3,5.73,3,25.71,3,.00,3,12.47,
1,2016,338,1651,703,16.77,3,42.32,3,.00,3,6.01,3,30.12,3,3.85,3,36.47,3,.00,3,12.47,
1,2016,338,1652,703,16.74,3,40.97,3,.00,3,5.31,3,30.12,3,7.74,3,350.70,3,.00,3,12.47,
1,2016,338,1653,703,16.60,3,42.45,3,.00,3,4.60,3,30.10,3,6.24,3,342.80,3,.00,3,12.47,
1,2016,338,1654,703,16.60,3,42.82,3,.00,3,4.10,3,30.12,3,6.52,3,40.48,3,.00,3,12.46,
1,2016,338,1655,703,16.50,3,41.41,3,.00,3,3.60,3,30.12,3,6.90,3,24.58,3,.00,3,12.47,
1,2016,338,1656,703,16.40,3,42.52,3,.00,3,3.00,3,30.10,3,5.74,3,18.99,3,.00,3,12.46,
1,2016,338,1657,703,16.47,3,42.82,3,.00,3,2.40,3,30.11,3,6.26,3,9.40,3,.00,3,12.46,
1,2016,338,1658,703,16.43,3,43.43,3,.00,3,2.00,3,30.12,3,5.86,3,37.07,3,.00,3,12.46,
1,2016,338,1659,703,16.37,3,43.43,3,.00,3,1.70,3,30.11,3,6.68,3,29.16,3,.00,3,12.45,
1,2016,338,1700,703,16.27,3,43.23,3,.00,3,1.40,3,30.11,3,5.27,3,48.87,3,.00,3,12.46,
1,2016,338,1701,703,16.30,3,42.59,3,.00,3,1.20,3,30.12,3,6.73,3,24.96,3,.00,3,12.46,
1,2016,338,1702,703,16.30,3,43.20,3,.00,3,1.10,3,30.12,3,5.99,3,30.31,3,.00,3,12.46,
1,2016,338,1703,703,16.30,3,44.45,3,.00,3,.90,3,30.11,3,4.61,3,18.75,3,.00,3,12.46,
1,2016,338,1704,703,16.20,3,43.74,3,.00,3,.70,3,30.13,3,5.54,3,16.55,3,.00,3,12.46,
1,2016,338,1705,703,16.17,3,43.50,3,.00,3,.60,3,30.12,3,6.81,3,21.77,3,.00,3,12.46,
1,2016,338,1706,703,16.17,3,43.47,3,.00,3,.50,3,30.10,3,6.13,3,25.73,3,.00,3,12.46,
1,2016,338,1707,703,16.07,3,46.34,3,.00,3,.40,3,30.12,3,5.82,3,50.12,3,.00,3,12.45,
1,2016,338,1708,703,16.17,3,45.73,3,.00,3,.40,3,30.13,3,3.05,3,52.08,3,.00,3,12.44,
1,2016,338,1709,703,16.13,3,44.41,3,.00,3,.30,3,30.10,3,4.98,3,30.67,3,.00,3,12.45,
1,2016,338,1710,703,16.10,3,44.96,3,.00,3,.20,3,30.11,3,4.18,3,58.54,3,.00,3,12.46,
1,2016,338,1711,703,16.10,3,43.67,3,.00,3,.20,3,30.13,3,4.92,3,12.47,3,.00,3,12.46,
1,2016,338,1712,703,15.97,3,43.13,3,.00,3,.20,3,30.11,3,4.63,3,39.38,3,.00,3,12.45,
1,2016,338,1713,703,16.04,3,43.40,3,.00,3,.10,3,30.11,3,6.91,3,29.45,3,.00,3,12.46,
1,2016,338,1714,703,15.97,3,44.08,3,.00,3,.20,3,30.13,3,6.62,3,16.69,3,.00,3,12.46,
1,2016,338,1715,703,15.97,3,44.42,3,.00,3,.20,3,30.12,3,4.42,3,9.30,3,.00,3,12.44,
1,2016,338,1716,703,15.93,3,44.86,3,.00,3,.10,3,30.10,3,4.62,3,33.00,3,.00,3,12.45,
1,2016,338,1717,703,15.97,3,43.88,3,.00,3,.10,3,30.12,3,6.91,3,26.24,3,.00,3,12.44,
1,2016,338,1718,703,15.93,3,45.40,3,.00,3,.00,3,30.12,3,4.54,3,21.10,3,.00,3,12.45,
1,2016,338,1719,703,15.94,3,46.34,3,.00,3,.10,3,30.10,3,4.54,3,30.29,3,.00,3,12.45,
1,2016,338,1720,703,15.87,3,44.15,3,.00,3,.00,3,30.11,3,7.51,3,25.23,3,.00,3,12.45,
1,2016,338,1721,703,15.87,3,44.18,3,.00,3,.00,3,30.12,3,4.63,3,1.68,3,.00,3,12.43,
1,2016,338,1722,703,15.83,3,44.25,3,.00,3,.00,3,30.10,3,4.52,3,31.49,3,.00,3,12.45,
1,2016,338,1723,703,15.80,3,44.62,3,.00,3,.00,3,30.11,3,5.19,3,29.31,3,.00,3,12.45,
1,2016,338,1724,703,15.80,3,44.35,3,.00,3,.00,3,30.12,3,4.44,3,44.13,3,.00,3,12.45,
1,2016,338,1725,703,15.80,3,45.53,3,.00,3,.10,3,30.11,3,3.88,3,20.00,3,.00,3,12.45,
1,2016,338,1726,703,15.80,3,44.25,3,.00,3,.00,3,30.10,3,5.24,3,.31,3,.00,3,12.44,
1,2016,338,1727,703,15.73,3,45.40,3,.00,3,.00,3,30.12,3,5.85,3,7.63,3,.00,3,12.45,
1,2016,338,1728,703,15.77,3,45.16,3,.00,3,.00,3,30.12,3,4.35,3,19.26,3,.00,3,12.45,
1,2016,338,1729,703,15.77,3,45.53,3,.00,3,.00,3,30.10,3,4.52,3,44.22,3,.00,3,12.44,
1,2016,338,1730,703,15.73,3,45.77,3,.00,3,.00,3,30.12,3,3.24,3,19.38,3,.00,3,12.45,
1,2016,338,1731,703,15.67,3,46.11,3,.00,3,.00,3,30.12,3,5.27,3,33.67,3,.00,3,12.44,
1,2016,338,1732,703,15.60,3,45.33,3,.00,3,.00,3,30.10,3,6.24,3,64.01,3,.00,3,12.43,
1,2016,338,1733,703,15.67,3,45.67,3,.00,3,.10,3,30.11,3,5.22,3,38.25,3,.00,3,12.44,
1,2016,338,1734,703,15.73,3,45.36,3,.00,3,.10,3,30.12,3,5.77,3,38.61,3,.00,3,12.44,
1,2016,338,1735,703,15.53,3,44.38,3,.00,3,.00,3,30.10,3,8.41,3,12.71,3,.00,3,12.44,
1,2016,338,1736,703,15.60,3,44.32,3,.00,3,.00,3,30.10,3,6.54,3,49.57,3,.00,3,12.44,
1,2016,338,1737,703,15.56,3,45.26,3,.00,3,.10,3,30.11,3,7.30,3,43.70,3,.00,3,12.44,
1,2016,338,1738,703,15.60,3,47.69,3,.00,3,.00,3,30.11,3,5.24,3,354.50,3,.00,3,12.43,
1,2016,338,1739,703,15.56,3,45.16,3,.00,3,.00,3,30.10,3,9.20,3,22.30,3,.00,3,12.44,
1,2016,338,1740,703,15.57,3,45.43,3,.00,3,.10,3,30.11,3,6.48,3,40.84,3,.00,3,12.42,
1,2016,338,1741,703,15.46,3,45.67,3,.00,3,.00,3,30.12,3,5.87,3,48.85,3,.00,3,12.44,
1,2016,338,1742,703,15.53,3,48.34,3,.00,3,.10,3,30.10,3,5.23,3,35.73,3,.00,3,12.44,
1,2016,338,1743,703,15.47,3,46.41,3,.00,3,.00,3,30.11,3,7.61,3,45.50,3,.00,3,12.44,
1,2016,338,1744,703,15.46,3,46.07,3,.00,3,.10,3,30.12,3,5.58,3,41.63,3,.00,3,12.42,
1,2016,338,1745,703,15.40,3,45.43,3,.00,3,.00,3,30.10,3,6.91,3,59.12,3,.00,3,12.43,
1,2016,338,1746,703,15.50,3,46.21,3,.00,3,.00,3,30.10,3,6.25,3,20.72,3,.00,3,12.44,
1,2016,338,1747,703,15.36,3,45.40,3,.00,3,.00,3,30.12,3,8.01,3,19.28,3,.00,3,12.44,
1,2016,338,1748,703,15.43,3,46.18,3,.00,3,.00,3,30.11,3,8.48,3,34.78,3,.00,3,12.44,
1,2016,338,1749,703,15.40,3,46.35,3,.00,3,.10,3,30.10,3,7.35,3,38.16,3,.00,3,12.44,
1,2016,338,1750,703,15.33,3,46.11,3,.00,3,.00,3,30.12,3,5.03,3,33.43,3,.00,3,12.44,
1,2016,338,1751,703,15.37,3,45.87,3,.00,3,.10,3,30.12,3,6.55,3,6.26,3,.00,3,12.42,
1,2016,338,1752,703,15.37,3,45.94,3,.00,3,.10,3,30.10,3,7.27,3,25.23,3,.00,3,12.44,
1,2016,338,1753,703,15.26,3,46.41,3,.00,3,.10,3,30.11,3,7.03,3,54.66,3,.00,3,12.44,
1,2016,338,1754,703,15.30,3,45.60,3,.00,3,.00,3,30.12,3,7.52,3,5.78,3,.00,3,12.44,
1,2016,338,1755,703,15.27,3,46.21,3,.00,3,.00,3,30.11,3,6.65,3,27.92,3,.00,3,12.43,
1,2016,338,1756,703,15.27,3,46.58,3,.00,3,.00,3,30.11,3,5.78,3,48.76,3,.00,3,12.43,
1,2016,338,1757,703,15.33,3,46.38,3,.00,3,.00,3,30.12,3,7.12,3,10.60,3,.00,3,12.43,
1,2016,338,1758,703,15.27,3,47.84,3,.00,3,.00,3,30.11,3,5.13,3,26.14,3,.00,3,12.41,
1,2016,338,1759,703,15.34,3,46.48,3,.00,3,.00,3,30.10,3,5.75,3,23.94,3,.00,3,12.42,
1,2016,338,1800,703,15.30,3,46.48,3,.00,3,.00,3,30.12,3,6.05,3,42.55,3,.00,3,12.43,
1,2016,338,1801,703,15.23,3,45.94,3,.00,3,.10,3,30.12,3,6.55,3,53.87,3,.00,3,12.43,
1,2016,338,1802,703,15.23,3,46.15,3,.00,3,.00,3,30.10,3,5.53,3,19.07,3,.00,3,12.43,
1,2016,338,1803,703,15.20,3,45.94,3,.00,3,.10,3,30.11,3,8.79,3,16.07,3,.00,3,12.43,
1,2016,338,1804,703,15.20,3,45.74,3,.00,3,.10,3,30.12,3,7.04,3,8.35,3,.00,3,12.43,
1,2016,338,1805,703,15.24,3,46.38,3,.00,3,.00,3,30.10,3,7.65,3,46.70,3,.00,3,12.43,
1,2016,338,1806,703,15.20,3,45.91,3,.00,3,.10,3,30.10,3,6.94,3,45.41,3,.00,3,12.43,
1,2016,338,1807,703,15.17,3,45.74,3,.00,3,.00,3,30.12,3,7.59,3,34.35,3,.00,3,12.43,
1,2016,338,1808,703,15.24,3,47.74,3,.00,3,.00,3,30.11,3,7.48,3,46.80,3,.00,3,12.41,
1,2016,338,1809,703,15.24,3,45.64,3,.00,3,.00,3,30.09,3,8.80,3,36.12,3,.00,3,12.42,
1,2016,338,1810,703,15.13,3,46.93,3,.00,3,.00,3,30.11,3,7.62,3,60.95,3,.00,3,12.43,
1,2016,338,1811,703,15.13,3,45.74,3,.00,3,.10,3,30.11,3,6.78,3,51.74,3,.00,3,12.42,
1,2016,338,1812,703,15.24,3,45.51,3,.00,3,.00,3,30.08,3,7.48,3,59.44,3,.00,3,12.41,
1,2016,338,1813,703,15.17,3,46.28,3,.00,3,.10,3,30.10,3,8.39,3,60.93,3,.00,3,12.42,
1,2016,338,1814,703,15.17,3,46.66,3,.00,3,.00,3,30.11,3,7.48,3,117.40,3,.00,3,12.42,
1,2016,338,1815,703,15.17,3,45.71,3,.00,3,.10,3,30.09,3,6.43,3,28.26,3,.00,3,12.42,
1,2016,338,1816,703,15.10,3,45.91,3,.00,3,.10,3,30.09,3,7.88,3,25.28,3,.00,3,12.42,
1,2016,338,1817,703,15.17,3,45.64,3,.00,3,.00,3,30.10,3,9.54,3,69.27,3,.00,3,12.42,
1,2016,338,1818,703,15.07,3,45.30,3,.00,3,.10,3,30.09,3,9.20,3,51.02,3,.00,3,12.42,
1,2016,338,1819,703,15.13,3,46.28,3,.00,3,.10,3,30.08,3,6.53,3,23.94,3,.00,3,12.42,
1,2016,338,1820,703,15.10,3,45.47,3,.00,3,.10,3,30.10,3,8.64,3,70.23,3,.00,3,12.42,
1,2016,338,1821,703,15.07,3,45.34,3,.00,3,.00,3,30.09,3,9.33,3,35.88,3,.00,3,12.42,
1,2016,338,1822,703,15.13,3,46.79,3,.00,3,.10,3,30.08,3,7.10,3,56.27,3,.00,3,12.42,
1,2016,338,1823,703,15.10,3,46.59,3,.00,3,.10,3,30.09,3,6.53,3,42.74,3,.00,3,12.40,
1,2016,338,1824,703,15.13,3,46.15,3,.00,3,.00,3,30.10,3,7.82,3,45.14,3,.00,3,12.41,
1,2016,338,1825,703,15.07,3,46.82,3,.00,3,.10,3,30.08,3,5.45,3,58.22,3,.00,3,12.42,
1,2016,338,1826,703,15.10,3,46.49,3,.00,3,.10,3,30.08,3,5.68,3,14.44,3,.00,3,12.40,
1,2016,338,1827,703,15.07,3,47.33,3,.00,3,.10,3,30.10,3,6.43,3,73.88,3,.00,3,12.42,
1,2016,338,1828,703,15.10,3,45.68,3,.00,3,.10,3,30.09,3,5.74,3,36.41,3,.00,3,12.42,
1,2016,338,1829,703,15.00,3,45.00,3,.00,3,.00,3,30.08,3,8.05,3,43.22,3,.00,3,12.39,
1,2016,338,1830,703,15.00,3,45.03,3,.00,3,.10,3,30.10,3,8.80,3,70.26,3,.00,3,12.41,
1,2016,338,1831,703,15.07,3,46.89,3,.00,3,.10,3,30.10,3,5.24,3,54.69,3,.00,3,12.42,
1,2016,338,1832,703,15.03,3,46.08,3,.00,3,.10,3,30.08,3,4.66,3,61.79,3,.00,3,12.41,
1,2016,338,1833,703,15.00,3,45.61,3,.00,3,.10,3,30.09,3,8.66,3,45.79,3,.00,3,12.41,
1,2016,338,1834,703,15.07,3,45.91,3,.00,3,.10,3,30.10,3,8.73,3,97.40,3,.00,3,12.41,
1,2016,338,1835,703,15.00,3,46.79,3,.00,3,.10,3,30.09,3,7.47,3,31.54,3,.00,3,12.41,
1,2016,338,1836,703,15.10,3,44.80,3,.00,3,.10,3,30.09,3,8.24,3,35.36,3,.00,3,12.41,
1,2016,338,1837,703,15.00,3,44.93,3,.00,3,.10,3,30.11,3,6.74,3,41.28,3,.00,3,12.39,
1,2016,338,1838,703,15.07,3,44.97,3,.00,3,.00,3,30.10,3,6.61,3,71.00,3,.00,3,12.40,
1,2016,338,1839,703,15.00,3,46.32,3,.00,3,.10,3,30.08,3,6.32,3,17.56,3,.00,3,12.40,
1,2016,338,1840,703,14.97,3,45.34,3,.00,3,.10,3,30.10,3,5.92,3,60.16,3,.00,3,12.41,
1,2016,338,1841,703,15.03,3,44.59,3,.00,3,.10,3,30.10,3,3.95,3,49.24,3,.00,3,12.41,
1,2016,338,1842,703,15.03,3,44.46,3,.00,3,.10,3,30.08,3,9.08,3,49.41,3,.00,3,12.41,
1,2016,338,1843,703,15.00,3,45.57,3,.00,3,.10,3,30.09,3,7.92,3,32.60,3,.00,3,12.39,
1,2016,338,1844,703,15.00,3,44.73,3,.00,3,.10,3,30.10,3,6.09,3,14.68,3,.00,3,12.41,
1,2016,338,1845,703,14.93,3,44.49,3,.00,3,.10,3,30.09,3,8.61,3,84.50,3,.00,3,12.41,
1,2016,338,1846,703,15.03,3,45.20,3,.00,3,.00,3,30.08,3,5.17,3,65.44,3,.00,3,12.41,
1,2016,338,1847,703,15.00,3,45.20,3,.00,3,.10,3,30.10,3,5.47,3,33.75,3,.00,3,12.41,
1,2016,338,1848,703,14.93,3,44.70,3,.00,3,.00,3,30.09,3,7.82,3,45.19,3,.00,3,12.40,
1,2016,338,1849,703,15.00,3,45.30,3,.00,3,.00,3,30.08,3,7.54,3,63.64,3,.00,3,12.40,
1,2016,338,1850,703,15.00,3,46.22,3,.00,3,.10,3,30.09,3,3.69,3,334.00,3,.00,3,12.40,
1,2016,338,1851,703,15.03,3,45.84,3,.00,3,.10,3,30.10,3,6.13,3,17.41,3,.00,3,12.40,
1,2016,338,1852,703,15.03,3,44.59,3,.00,3,.10,3,30.08,3,4.37,3,33.70,3,.00,3,12.40,
1,2016,338,1853,703,15.00,3,44.86,3,.00,3,.00,3,30.09,3,8.61,3,34.11,3,.00,3,12.40,
1,2016,338,1854,703,15.00,3,47.09,3,.00,3,.10,3,30.11,3,3.49,3,53.15,3,.00,3,12.40,
1,2016,338,1855,703,15.03,3,47.43,3,.00,3,.00,3,30.09,3,1.05,3,117.80,3,.00,3,12.40,
1,2016,338,1856,703,15.03,3,44.76,3,.00,3,.00,3,30.09,3,3.72,3,10.65,3,.00,3,12.40,
1,2016,338,1857,703,15.07,3,45.54,3,.00,3,.10,3,30.11,3,4.54,3,10.79,3,.00,3,12.38,
1,2016,338,1858,703,15.00,3,44.09,3,.00,3,.10,3,30.10,3,5.98,3,44.18,3,.00,3,12.40,
1,2016,338,1859,703,14.93,3,44.32,3,.00,3,.10,3,30.08,3,4.45,3,34.88,3,.00,3,12.39,
1,2016,338,1900,703,15.03,3,47.09,3,.00,3,.10,3,30.10,3,5.36,3,56.63,3,.00,3,12.40,
1,2016,338,1901,703,15.00,3,45.00,3,.00,3,.00,3,30.11,3,4.48,3,51.45,3,.00,3,12.40,
1,2016,338,1902,703,14.93,3,44.39,3,.00,3,.00,3,30.08,3,6.42,3,49.20,3,.00,3,12.38,
1,2016,338,1903,703,14.97,3,46.05,3,.00,3,.00,3,30.09,3,4.97,3,39.99,3,.00,3,12.40,
1,2016,338,1904,703,15.00,3,44.76,3,.00,3,.10,3,30.11,3,5.41,3,62.56,3,.00,3,12.38,
1,2016,338,1905,703,14.97,3,45.88,3,.00,3,.00,3,30.10,3,3.60,3,40.56,3,.00,3,12.39,
1,2016,338,1906,703,15.00,3,43.51,3,.00,3,.00,3,30.09,3,6.72,3,72.27,3,.00,3,12.39,
1,2016,338,1907,703,15.00,3,44.66,3,.00,3,.00,3,30.11,3,5.96,3,33.39,3,.00,3,12.39,
1,2016,338,1908,703,15.03,3,45.27,3,.00,3,.00,3,30.10,3,4.88,3,21.25,3,.00,3,12.37,
1,2016,338,1909,703,14.93,3,44.46,3,.00,3,.00,3,30.08,3,4.43,3,59.56,3,.00,3,12.38,
1,2016,338,1910,703,15.03,3,44.63,3,.00,3,.10,3,30.10,3,3.34,3,74.09,3,.00,3,12.39,
1,2016,338,1911,703,15.03,3,44.05,3,.00,3,.10,3,30.11,3,4.99,3,67.83,3,.00,3,12.39,
1,2016,338,1912,703,14.97,3,43.78,3,.00,3,.10,3,30.09,3,4.50,3,38.74,3,.00,3,12.39,
1,2016,338,1913,703,14.93,3,43.92,3,.00,3,.00,3,30.09,3,4.15,3,69.56,3,.00,3,12.39,
1,2016,338,1914,703,15.00,3,44.83,3,.00,3,.00,3,30.11,3,3.75,3,67.59,3,.00,3,12.39,
1,2016,338,1915,703,15.00,3,45.71,3,.00,3,.00,3,30.10,3,2.84,3,78.00,3,.00,3,12.37,
1,2016,338,1916,703,15.03,3,44.59,3,.00,3,.10,3,30.08,3,3.01,3,14.73,3,.00,3,12.38,
1,2016,338,1917,703,15.03,3,44.16,3,.00,3,.10,3,30.11,3,4.53,3,80.40,3,.00,3,12.38,
1,2016,338,1918,703,15.03,3,44.39,3,.00,3,.00,3,30.10,3,4.84,3,34.68,3,.00,3,12.38,
1,2016,338,1919,703,14.93,3,43.28,3,.00,3,.10,3,30.08,3,5.65,3,18.04,3,.00,3,12.38,
1,2016,338,1920,703,15.03,3,43.51,3,.00,3,.00,3,30.09,3,5.64,3,65.29,3,.00,3,12.37,
1,2016,338,1921,703,15.03,3,44.05,3,.00,3,.00,3,30.10,3,5.13,3,33.10,3,.00,3,12.36,
1,2016,338,1922,703,15.03,3,43.55,3,.00,3,.00,3,30.08,3,6.80,3,66.63,3,.00,3,12.36,
1,2016,338,1923,703,15.03,3,45.00,3,.00,3,.00,3,30.08,3,8.87,3,61.33,3,.00,3,12.37,
1,2016,338,1924,703,15.00,3,45.47,3,.00,3,.00,3,30.09,3,6.28,3,76.42,3,.00,3,12.38,
1,2016,338,1925,703,15.07,3,43.85,3,.00,3,.00,3,30.08,3,8.36,3,44.14,3,.00,3,12.38,
1,2016,338,1926,703,15.03,3,43.65,3,.00,3,.00,3,30.07,3,8.57,3,87.90,3,.00,3,12.36,
1,2016,338,1927,703,15.07,3,43.72,3,.00,3,.10,3,30.09,3,3.58,3,68.07,3,.00,3,12.36,
1,2016,338,1928,703,15.07,3,44.90,3,.00,3,.00,3,30.09,3,4.57,3,95.90,3,.00,3,12.38,
1,2016,338,1929,703,15.07,3,44.02,3,.00,3,.10,3,30.07,3,5.34,3,37.49,3,.00,3,12.35,
1,2016,338,1930,703,14.97,3,43.68,3,.00,3,.00,3,30.08,3,6.54,3,71.67,3,.00,3,12.37,
1,2016,338,1931,703,15.00,3,45.00,3,.00,3,.10,3,30.09,3,6.67,3,41.74,3,.00,3,12.37,
1,2016,338,1932,703,14.97,3,44.19,3,.00,3,.10,3,30.08,3,3.75,3,97.10,3,.00,3,12.37,
1,2016,338,1933,703,14.97,3,43.45,3,.00,3,.10,3,30.07,3,4.18,3,58.10,3,.00,3,12.37,
1,2016,338,1934,703,15.07,3,43.72,3,.00,3,.00,3,30.09,3,5.80,3,.31,3,.00,3,12.35,
1,2016,338,1935,703,14.97,3,43.75,3,.00,3,.00,3,30.08,3,5.80,3,34.08,3,.00,3,12.37,
1,2016,338,1936,703,15.00,3,44.43,3,.00,3,.00,3,30.07,3,5.11,3,70.64,3,.00,3,12.37,
1,2016,338,1937,703,15.00,3,44.59,3,.00,3,.00,3,30.08,3,6.35,3,56.63,3,.00,3,12.37,
1,2016,338,1938,703,15.03,3,43.89,3,.00,3,.00,3,30.09,3,6.00,3,59.87,3,.00,3,12.36,
1,2016,338,1939,703,15.03,3,43.45,3,.00,3,.10,3,30.07,3,3.57,3,1.87,3,.00,3,12.36,
1,2016,338,1940,703,15.07,3,45.37,3,.00,3,.10,3,30.08,3,3.97,3,63.11,3,.00,3,12.37,
1,2016,338,1941,703,15.00,3,42.97,3,.00,3,.00,3,30.10,3,7.32,3,40.59,3,.00,3,12.36,
1,2016,338,1942,703,15.00,3,43.24,3,.00,3,.00,3,30.08,3,4.65,3,69.13,3,.00,3,12.36,
1,2016,338,1943,703,15.00,3,43.99,3,.00,3,.00,3,30.08,3,4.05,3,9.50,3,.00,3,12.37,
1,2016,338,1944,703,15.07,3,43.82,3,.00,3,.10,3,30.10,3,4.35,3,102.30,3,.00,3,12.37,
1,2016,338,1945,703,15.00,3,43.45,3,.00,3,.00,3,30.09,3,3.75,3,69.75,3,.00,3,12.35,
1,2016,338,1946,703,15.03,3,42.47,3,.00,3,.10,3,30.07,3,6.30,3,65.22,3,.00,3,12.36,
1,2016,338,1947,703,15.00,3,43.45,3,.00,3,.00,3,30.09,3,5.53,3,80.60,3,.00,3,12.36,
1,2016,338,1948,703,15.07,3,43.92,3,.00,3,.00,3,30.10,3,4.74,3,40.44,3,.00,3,12.36,
1,2016,338,1949,703,15.07,3,43.82,3,.00,3,.00,3,30.08,3,5.66,3,89.80,3,.00,3,12.36,
1,2016,338,1950,703,15.03,3,44.43,3,.00,3,.00,3,30.09,3,4.51,3,75.37,3,.00,3,12.36,
1,2016,338,1951,703,15.10,3,42.74,3,.00,3,.10,3,30.10,3,4.27,3,56.80,3,.00,3,12.36,
1,2016,338,1952,703,15.03,3,43.38,3,.00,3,.10,3,30.10,3,4.39,3,14.56,3,.00,3,12.36,
1,2016,338,1953,703,15.07,3,43.01,3,.00,3,.00,3,30.08,3,3.11,3,51.33,3,.00,3,12.36,
1,2016,338,1954,703,15.00,3,42.57,3,.00,3,.10,3,30.10,3,5.89,3,84.00,3,.00,3,12.36,
1,2016,338,1955,703,15.00,3,43.18,3,.00,3,.00,3,30.10,3,4.49,3,40.30,3,.00,3,12.35,
1,2016,338,1956,703,15.00,3,43.34,3,.00,3,.00,3,30.08,3,4.09,3,49.24,3,.00,3,12.36,
1,2016,338,1957,703,15.03,3,45.07,3,.00,3,.10,3,30.10,3,2.49,3,76.28,3,.00,3,12.36,
1,2016,338,1958,703,15.03,3,43.72,3,.00,3,.00,3,30.11,3,3.08,3,53.11,3,.00,3,12.36,
1,2016,338,1959,703,15.03,3,44.02,3,.00,3,.00,3,30.09,3,3.18,3,17.89,3,.00,3,12.35,
1,2016,338,2000,703,15.00,3,44.36,3,.00,3,.10,3,30.09,3,3.76,3,81.40,3,.00,3,12.36,
1,2016,338,2001,703,15.00,3,43.18,3,.00,3,.00,3,30.10,3,3.53,3,52.77,3,.00,3,12.36,
1,2016,338,2002,703,14.97,3,42.80,3,.00,3,.00,3,30.09,3,5.26,3,101.50,3,.00,3,12.36,
1,2016,338,2003,703,15.07,3,43.89,3,.00,3,.00,3,30.08,3,6.42,3,53.39,3,.00,3,12.36,
1,2016,338,2004,703,15.03,3,43.55,3,.00,3,.00,3,30.10,3,4.41,3,30.03,3,.00,3,12.35,
1,2016,338,2005,703,15.00,3,42.87,3,.00,3,.10,3,30.10,3,5.07,3,49.32,3,.00,3,12.35,
1,2016,338,2006,703,15.03,3,45.81,3,.00,3,.10,3,30.08,3,4.82,3,82.10,3,.00,3,12.35,
1,2016,338,2007,703,14.97,3,44.22,3,.00,3,.00,3,30.09,3,5.78,3,69.85,3,.00,3,12.35,
1,2016,338,2008,703,15.03,3,43.72,3,.00,3,.10,3,30.10,3,6.12,3,81.50,3,.00,3,12.33,
1,2016,338,2009,703,15.03,3,43.11,3,.00,3,.10,3,30.09,3,5.35,3,72.73,3,.00,3,12.34,
1,2016,338,2010,703,15.00,3,44.36,3,.00,3,.10,3,30.09,3,3.24,3,74.89,3,.00,3,12.35,
1,2016,338,2011,703,15.14,3,45.44,3,.00,3,.10,3,30.11,3,1.33,3,132.40,3,.00,3,12.35,
1,2016,338,2012,703,15.00,3,43.18,3,.00,3,.00,3,30.10,3,5.73,3,62.77,3,.00,3,12.35,
1,2016,338,2013,703,15.00,3,43.61,3,.00,3,.00,3,30.09,3,3.69,3,45.72,3,.00,3,12.35,
1,2016,338,2014,703,15.03,3,42.09,3,.00,3,.10,3,30.11,3,7.52,3,100.90,3,.00,3,12.35,
1,2016,338,2015,703,15.10,3,42.67,3,.00,3,.10,3,30.11,3,5.26,3,50.66,3,.00,3,12.35,
1,2016,338,2016,703,15.03,3,42.80,3,.00,3,.00,3,30.09,3,4.96,3,35.93,3,.00,3,12.34,
1,2016,338,2017,703,15.00,3,45.34,3,.00,3,.00,3,30.10,3,5.56,3,49.22,3,.00,3,12.34,
1,2016,338,2018,703,15.03,3,44.39,3,.00,3,.00,3,30.12,3,2.90,3,58.77,3,.00,3,12.34,
1,2016,338,2019,703,15.03,3,42.97,3,.00,3,.10,3,30.10,3,4.28,3,42.91,3,.00,3,12.34,
1,2016,338,2020,703,15.10,3,45.74,3,.00,3,.00,3,30.09,3,4.05,3,57.52,3,.00,3,12.34,
1,2016,338,2021,703,15.07,3,43.28,3,.00,3,.10,3,30.11,3,5.24,3,31.30,3,.00,3,12.34,
1,2016,338,2022,703,15.00,3,43.99,3,.00,3,.10,3,30.10,3,4.87,3,87.10,3,.00,3,12.34,
1,2016,338,2023,703,15.10,3,43.68,3,.00,3,.00,3,30.08,3,5.84,3,53.51,3,.00,3,12.31,
1,2016,338,2024,703,15.07,3,44.32,3,.00,3,.00,3,30.10,3,5.45,3,65.82,3,.00,3,12.34,
1,2016,338,2025,703,15.07,3,43.41,3,.00,3,.00,3,30.11,3,5.64,3,46.49,3,.00,3,12.34,
1,2016,338,2026,703,15.00,3,42.80,3,.00,3,.10,3,30.09,3,5.69,3,76.61,3,.00,3,12.34,
1,2016,338,2027,703,14.97,3,43.34,3,.00,3,.00,3,30.10,3,4.71,3,39.82,3,.00,3,12.34,
1,2016,338,2028,703,15.00,3,43.51,3,.00,3,.10,3,30.11,3,3.13,3,75.89,3,.00,3,12.34,
1,2016,338,2029,703,15.03,3,44.22,3,.00,3,.00,3,30.10,3,1.81,3,86.20,3,.00,3,12.32,
1,2016,338,2030,703,15.10,3,43.04,3,.00,3,.00,3,30.09,3,5.99,3,65.53,3,.00,3,12.32,
1,2016,338,2031,703,15.07,3,43.34,3,.00,3,.10,3,30.11,3,5.43,3,37.61,3,.00,3,12.33,
1,2016,338,2032,703,15.00,3,42.91,3,.00,3,.00,3,30.11,3,2.39,3,86.60,3,.00,3,12.33,
1,2016,338,2033,703,15.00,3,43.07,3,.00,3,.00,3,30.09,3,3.89,3,106.20,3,.00,3,12.33,
1,2016,338,2034,703,14.97,3,43.28,3,.00,3,.00,3,30.11,3,5.34,3,94.70,3,.00,3,12.30,
1,2016,338,2035,703,15.00,3,42.43,3,.00,3,.10,3,30.11,3,5.31,3,42.00,3,.00,3,12.32,
1,2016,338,2036,703,14.97,3,42.40,3,.00,3,.10,3,30.10,3,6.20,3,56.51,3,.00,3,12.32,
1,2016,338,2037,703,15.03,3,42.80,3,.00,3,.00,3,30.10,3,5.86,3,71.34,3,.00,3,12.30,
1,2016,338,2038,703,15.03,3,44.86,3,.00,3,.10,3,30.11,3,5.90,3,49.46,3,.00,3,12.31,
1,2016,338,2039,703,15.03,3,44.16,3,.00,3,.00,3,30.10,3,3.80,3,70.76,3,.00,3,12.32,
1,2016,338,2040,703,15.07,3,44.97,3,.00,3,.00,3,30.08,3,3.84,3,66.75,3,.00,3,12.31,
1,2016,338,2041,703,15.03,3,42.70,3,.00,3,.00,3,30.10,3,5.65,3,73.21,3,.00,3,12.32,
1,2016,338,2042,703,15.07,3,43.72,3,.00,3,.00,3,30.10,3,4.25,3,62.41,3,.00,3,12.30,
1,2016,338,2043,703,15.00,3,43.89,3,.00,3,.00,3,30.08,3,6.88,3,47.40,3,.00,3,12.32,
1,2016,338,2044,703,15.03,3,43.99,3,.00,3,.00,3,30.09,3,4.55,3,84.50,3,.00,3,12.32,
1,2016,338,2045,703,15.03,3,42.70,3,.00,3,.00,3,30.10,3,8.46,3,66.71,3,.00,3,12.30,
1,2016,338,2046,703,15.07,3,43.85,3,.00,3,.10,3,30.08,3,4.49,3,80.50,3,.00,3,12.30,
1,2016,338,2047,703,15.00,3,43.95,3,.00,3,.00,3,30.08,3,4.68,3,66.01,3,.00,3,12.31,
1,2016,338,2048,703,15.03,3,43.51,3,.00,3,.00,3,30.09,3,8.10,3,107.40,3,.00,3,12.31,
1,2016,338,2049,703,15.03,3,43.51,3,.00,3,.00,3,30.08,3,6.59,3,65.53,3,.00,3,12.31,
1,2016,338,2050,703,14.93,3,43.45,3,.00,3,.00,3,30.06,3,8.11,3,99.80,3,.00,3,12.32,
1,2016,338,2051,703,15.03,3,44.09,3,.00,3,.00,3,30.08,3,5.78,3,76.68,3,.00,3,12.31,
1,2016,338,2052,703,15.03,3,44.56,3,.00,3,.00,3,30.08,3,4.97,3,57.93,3,.00,3,12.31,
1,2016,338,2053,703,15.03,3,43.89,3,.00,3,.00,3,30.06,3,6.22,3,76.90,3,.00,3,12.31,
1,2016,338,2054,703,15.00,3,44.26,3,.00,3,.00,3,30.07,3,9.88,3,67.21,3,.00,3,12.31,
1,2016,338,2055,703,14.93,3,43.18,3,.00,3,.00,3,30.08,3,8.17,3,85.40,3,.00,3,12.31,
1,2016,338,2056,703,14.97,3,44.93,3,.00,3,.00,3,30.06,3,4.74,3,98.30,3,.00,3,12.31,
1,2016,338,2057,703,15.00,3,44.86,3,.00,3,.10,3,30.06,3,9.55,3,83.00,3,.00,3,12.31,
1,2016,338,2058,703,14.93,3,43.31,3,.00,3,.00,3,30.08,3,6.91,3,93.10,3,.00,3,12.31,
1,2016,338,2059,703,15.00,3,44.39,3,.00,3,.00,3,30.07,3,7.10,3,82.70,3,.00,3,12.30,
1,2016,338,2100,703,15.00,3,45.57,3,.00,3,.00,3,30.06,3,8.52,3,52.07,3,.00,3,12.31,
1,2016,338,2101,703,15.03,3,43.28,3,.00,3,.00,3,30.08,3,6.10,3,78.84,3,.00,3,12.31,
1,2016,338,2102,703,15.00,3,45.57,3,.00,3,.10,3,30.08,3,7.67,3,110.30,3,.00,3,12.31,
1,2016,338,2103,703,14.93,3,43.55,3,.00,3,.00,3,30.06,3,6.89,3,314.50,3,.00,3,12.30,
1,2016,338,2104,703,14.97,3,43.38,3,.00,3,.10,3,30.07,3,7.58,3,125.20,3,.00,3,12.30,
1,2016,338,2105,703,15.00,3,45.84,3,.00,3,.10,3,30.09,3,9.16,3,87.00,3,.00,3,12.30,
1,2016,338,2106,703,15.00,3,43.28,3,.00,3,.10,3,30.07,3,7.63,3,93.30,3,.00,3,12.30,
1,2016,338,2107,703,14.97,3,43.89,3,.00,3,.00,3,30.06,3,6.27,3,86.80,3,.00,3,12.30,
1,2016,338,2108,703,14.97,3,44.36,3,.00,3,.00,3,30.08,3,8.53,3,51.16,3,.00,3,12.29,
1,2016,338,2109,703,15.00,3,43.31,3,.00,3,.10,3,30.08,3,6.41,3,59.70,3,.00,3,12.29,
1,2016,338,2110,703,14.97,3,43.65,3,.00,3,.10,3,30.06,3,6.23,3,77.74,3,.00,3,12.30,
1,2016,338,2111,703,15.00,3,45.24,3,.00,3,.10,3,30.07,3,5.36,3,53.56,3,.00,3,12.30,
1,2016,338,2112,703,15.00,3,43.14,3,.00,3,.10,3,30.08,3,8.68,3,81.40,3,.00,3,12.30,
1,2016,338,2113,703,15.00,3,42.97,3,.00,3,.10,3,30.06,3,6.15,3,58.62,3,.00,3,12.30,
1,2016,338,2114,703,14.90,3,43.38,3,.00,3,.10,3,30.06,3,4.64,3,96.50,3,.00,3,12.30,
1,2016,338,2115,703,14.97,3,43.04,3,.00,3,.00,3,30.07,3,6.76,3,60.54,3,.00,3,12.30,
1,2016,338,2116,703,15.00,3,43.82,3,.00,3,.10,3,30.07,3,4.01,3,41.23,3,.00,3,12.30,
1,2016,338,2117,703,15.00,3,44.90,3,.00,3,.10,3,30.05,3,2.63,3,80.70,3,.00,3,12.29,
1,2016,338,2118,703,15.00,3,42.94,3,.00,3,.00,3,30.07,3,4.16,3,85.00,3,.00,3,12.29,
1,2016,338,2119,703,15.00,3,43.58,3,.00,3,.00,3,30.07,3,9.64,3,78.29,3,.00,3,12.30,
1,2016,338,2120,703,15.03,3,44.02,3,.00,3,.00,3,30.05,3,9.17,3,64.19,3,.00,3,12.27,
1,2016,338,2121,703,15.00,3,44.80,3,.00,3,.10,3,30.06,3,4.80,3,76.80,3,.00,3,12.29,
1,2016,338,2122,703,14.97,3,44.66,3,.00,3,.00,3,30.07,3,4.02,3,80.60,3,.00,3,12.29,
1,2016,338,2123,703,14.97,3,44.09,3,.00,3,.10,3,30.05,3,4.48,3,75.85,3,.00,3,12.29,
1,2016,338,2124,703,15.03,3,42.53,3,.00,3,.00,3,30.05,3,6.00,3,44.95,3,.00,3,12.29,
1,2016,338,2125,703,15.00,3,42.87,3,.00,3,.10,3,30.07,3,4.61,3,52.67,3,.00,3,12.29,
1,2016,338,2126,703,15.00,3,43.61,3,.00,3,.10,3,30.06,3,6.20,3,79.11,3,.00,3,12.29,
1,2016,338,2127,703,15.03,3,43.92,3,.00,3,.10,3,30.04,3,6.67,3,103.60,3,.00,3,12.29,
1,2016,338,2128,703,15.00,3,42.43,3,.00,3,.10,3,30.06,3,6.08,3,48.36,3,.00,3,12.29,
1,2016,338,2129,703,14.97,3,42.74,3,.00,3,.10,3,30.06,3,7.46,3,71.91,3,.00,3,12.28,
1,2016,338,2130,703,15.00,3,44.32,3,.00,3,.10,3,30.04,3,6.21,3,89.50,3,.00,3,12.26,
1,2016,338,2131,703,15.03,3,42.77,3,.00,3,.10,3,30.05,3,5.86,3,61.60,3,.00,3,12.27,
1,2016,338,2132,703,15.07,3,43.28,3,.00,3,.10,3,30.06,3,5.55,3,74.43,3,.00,3,12.29,
1,2016,338,2133,703,15.03,3,42.87,3,.00,3,.10,3,30.04,3,6.19,3,81.80,3,.00,3,12.28,
1,2016,338,2134,703,15.14,3,44.12,3,.00,3,.00,3,30.04,3,7.41,3,82.10,3,.00,3,12.28,
1,2016,338,2135,703,15.07,3,42.87,3,.00,3,.10,3,30.05,3,7.47,3,91.60,3,.00,3,12.26,
1,2016,338,2136,703,15.07,3,42.50,3,.00,3,.00,3,30.04,3,9.50,3,95.80,3,.00,3,12.28,
1,2016,338,2137,703,15.10,3,43.95,3,.00,3,.10,3,30.03,3,9.60,3,104.50,3,.00,3,12.26,
1,2016,338,2138,703,15.14,3,43.75,3,.00,3,.00,3,30.05,3,6.16,3,117.10,3,.00,3,12.26,
1,2016,338,2139,703,15.03,3,44.16,3,.00,3,.10,3,30.05,3,5.26,3,138.50,3,.00,3,12.27,
1,2016,338,2140,703,15.03,3,42.70,3,.00,3,.10,3,30.03,3,6.41,3,62.34,3,.00,3,12.27,
1,2016,338,2141,703,15.03,3,43.31,3,.00,3,.10,3,30.04,3,9.27,3,98.80,3,.00,3,12.27,
1,2016,338,2142,703,15.03,3,43.55,3,.00,3,.10,3,30.06,3,6.25,3,98.00,3,.00,3,12.28,
1,2016,338,2143,703,15.07,3,42.97,3,.00,3,.10,3,30.04,3,7.15,3,68.07,3,.00,3,12.27,
1,2016,338,2144,703,15.07,3,43.14,3,.00,3,.10,3,30.04,3,8.85,3,90.00,3,.00,3,12.25,
1,2016,338,2145,703,15.03,3,43.18,3,.00,3,.00,3,30.05,3,4.24,3,96.40,3,.00,3,12.27,
1,2016,338,2146,703,15.10,3,43.45,3,.00,3,.00,3,30.05,3,6.40,3,63.40,3,.00,3,12.28,
1,2016,338,2147,703,15.03,3,41.69,3,.00,3,.00,3,30.03,3,7.36,3,66.06,3,.00,3,12.27,
1,2016,338,2148,703,15.10,3,45.14,3,.00,3,.00,3,30.04,3,7.15,3,97.30,3,.00,3,12.28,
1,2016,338,2149,703,15.07,3,42.50,3,.00,3,.00,3,30.05,3,8.79,3,116.90,3,.00,3,12.25,
1,2016,338,2150,703,15.14,3,42.91,3,.00,3,.00,3,30.03,3,8.78,3,66.78,3,.00,3,12.25,
1,2016,338,2151,703,15.07,3,41.79,3,.00,3,.00,3,30.02,3,10.59,3,82.10,3,.00,3,12.25,
1,2016,338,2152,703,15.14,3,42.43,3,.00,3,.00,3,30.05,3,9.97,3,83.10,3,.00,3,12.26,
1,2016,338,2153,703,15.14,3,41.49,3,.00,3,.00,3,30.04,3,10.68,3,104.60,3,.00,3,12.27,
1,2016,338,2154,703,15.10,3,42.87,3,.00,3,.10,3,30.02,3,10.99,3,100.20,3,.00,3,12.27,
1,2016,338,2155,703,15.14,3,42.33,3,.00,3,.00,3,30.04,3,14.13,3,72.30,3,.00,3,12.25,
1,2016,338,2156,703,15.14,3,42.91,3,.00,3,.10,3,30.05,3,9.57,3,117.30,3,.00,3,12.26,
1,2016,338,2157,703,15.10,3,42.30,3,.00,3,.10,3,30.02,3,12.99,3,98.30,3,.00,3,12.26,
1,2016,338,2158,703,15.10,3,42.36,3,.00,3,.10,3,30.03,3,11.30,3,97.50,3,.00,3,12.24,
1,2016,338,2159,703,15.14,3,42.57,3,.00,3,.10,3,30.04,3,10.78,3,88.50,3,.00,3,12.24,
1,2016,338,2200,703,15.07,3,42.03,3,.00,3,.10,3,30.03,3,10.40,3,121.90,3,.00,3,12.25,
1,2016,338,2201,703,15.10,3,41.79,3,.00,3,.00,3,30.02,3,10.33,3,77.02,3,.00,3,12.26,
1,2016,338,2202,703,15.14,3,43.38,3,.00,3,.10,3,30.05,3,9.26,3,68.48,3,.00,3,12.26,
1,2016,338,2203,703,15.07,3,43.58,3,.00,3,.10,3,30.03,3,7.75,3,91.80,3,.00,3,12.24,
1,2016,338,2204,703,15.07,3,41.55,3,.00,3,.10,3,30.02,3,10.92,3,100.10,3,.00,3,12.26,
1,2016,338,2205,703,15.10,3,42.06,3,.00,3,.10,3,30.04,3,9.11,3,71.91,3,.00,3,12.24,
1,2016,338,2206,703,15.10,3,43.72,3,.00,3,.10,3,30.04,3,9.57,3,69.78,3,.00,3,12.24,
1,2016,338,2207,703,15.17,3,42.91,3,.00,3,.10,3,30.02,3,6.20,3,164.20,3,.00,3,12.24,
1,2016,338,2208,703,15.10,3,42.23,3,.00,3,.10,3,30.03,3,5.56,3,122.40,3,.00,3,12.24,
1,2016,338,2209,703,15.10,3,42.33,3,.00,3,.10,3,30.04,3,6.13,3,115.00,3,.00,3,12.25,
1,2016,338,2210,703,15.14,3,43.04,3,.00,3,.10,3,30.02,3,8.33,3,104.40,3,.00,3,12.24,
1,2016,338,2211,703,15.07,3,41.93,3,.00,3,.00,3,30.01,3,11.67,3,82.90,3,.00,3,12.26,
1,2016,338,2212,703,15.17,3,42.36,3,.00,3,.10,3,30.04,3,13.15,3,92.00,3,.00,3,12.24,
1,2016,338,2213,703,15.14,3,43.61,3,.00,3,.00,3,30.03,3,12.18,3,71.72,3,.00,3,12.24,
1,2016,338,2214,703,15.07,3,42.36,3,.00,3,.10,3,30.01,3,12.34,3,96.30,3,.00,3,12.23,
1,2016,338,2215,703,15.10,3,42.43,3,.00,3,.10,3,30.03,3,8.47,3,103.10,3,.00,3,12.24,
1,2016,338,2216,703,15.10,3,42.13,3,.00,3,.00,3,30.04,3,12.15,3,60.13,3,.00,3,12.24,
1,2016,338,2217,703,15.07,3,42.53,3,.00,3,.10,3,30.01,3,10.43,3,64.04,3,.00,3,12.26,
1,2016,338,2218,703,15.10,3,41.59,3,.00,3,.00,3,30.01,3,7.52,3,82.10,3,.00,3,12.24,
1,2016,338,2219,703,15.14,3,42.06,3,.00,3,.10,3,30.04,3,11.48,3,81.30,3,.00,3,12.24,
1,2016,338,2220,703,15.17,3,42.20,3,.00,3,.10,3,30.03,3,11.09,3,77.36,3,.00,3,12.24,
1,2016,338,2221,703,15.07,3,41.76,3,.00,3,.10,3,30.01,3,8.46,3,85.90,3,.00,3,12.26,
1,2016,338,2222,703,15.03,3,43.18,3,.00,3,.00,3,30.03,3,10.49,3,75.22,3,.00,3,12.26,
1,2016,338,2223,703,15.10,3,42.60,3,.00,3,.00,3,30.03,3,6.78,3,72.89,3,.00,3,12.23,
1,2016,338,2224,703,15.07,3,41.96,3,.00,3,.10,3,30.01,3,7.28,3,87.40,3,.00,3,12.25,
1,2016,338,2225,703,15.07,3,42.23,3,.00,3,.00,3,30.02,3,8.43,3,61.98,3,.00,3,12.26,
1,2016,338,2226,703,15.17,3,42.33,3,.00,3,.10,3,30.04,3,9.78,3,83.90,3,.00,3,12.26,
1,2016,338,2227,703,15.10,3,43.11,3,.00,3,.10,3,30.02,3,9.74,3,128.80,3,.00,3,12.26,
1,2016,338,2228,703,15.10,3,44.05,3,.00,3,.00,3,30.02,3,9.34,3,53.11,3,.00,3,12.24,
1,2016,338,2229,703,15.10,3,41.86,3,.00,3,.00,3,30.03,3,10.32,3,86.60,3,.00,3,12.23,
1,2016,338,2230,703,15.17,3,42.67,3,.00,3,.10,3,30.03,3,9.25,3,102.80,3,.00,3,12.24,
1,2016,338,2231,703,15.20,3,43.01,3,.00,3,.00,3,30.01,3,10.04,3,107.60,3,.00,3,12.26,
1,2016,338,2232,703,15.17,3,43.01,3,.00,3,.00,3,30.03,3,10.42,3,82.00,3,.00,3,12.24,
1,2016,338,2233,703,15.20,3,43.31,3,.00,3,.00,3,30.03,3,7.63,3,88.20,3,.00,3,12.25,
1,2016,338,2234,703,15.14,3,43.65,3,.00,3,.10,3,30.01,3,8.30,3,105.40,3,.00,3,12.25,
1,2016,338,2235,703,15.17,3,41.72,3,.00,3,.10,3,30.02,3,8.98,3,69.44,3,.00,3,12.24,
1,2016,338,2236,703,15.27,3,42.47,3,.00,3,.10,3,30.03,3,10.75,3,94.50,3,.00,3,12.25,
1,2016,338,2237,703,15.20,3,43.18,3,.00,3,.10,3,30.02,3,9.85,3,100.00,3,.00,3,12.25,
1,2016,338,2238,703,15.17,3,42.09,3,.00,3,.10,3,30.01,3,12.38,3,86.70,3,.00,3,12.21,
1,2016,338,2239,703,15.24,3,41.99,3,.00,3,.10,3,30.03,3,10.34,3,82.20,3,.00,3,12.23,
1,2016,338,2240,703,15.20,3,43.31,3,.00,3,.10,3,30.02,3,8.21,3,91.40,3,.00,3,12.25,
1,2016,338,2241,703,15.24,3,42.43,3,.00,3,.10,3,30.00,3,9.05,3,88.20,3,.00,3,12.25,
1,2016,338,2242,703,15.14,3,43.41,3,.00,3,.10,3,30.03,3,9.37,3,155.40,3,.00,3,12.25,
1,2016,338,2243,703,15.20,3,43.07,3,.00,3,.10,3,30.03,3,6.49,3,35.36,3,.00,3,12.25,
1,2016,338,2244,703,15.17,3,43.04,3,.00,3,.10,3,30.01,3,7.27,3,158.40,3,.00,3,12.25,
1,2016,338,2245,703,15.20,3,42.50,3,.00,3,.00,3,30.02,3,9.95,3,54.26,3,.00,3,12.26,
1,2016,338,2246,703,15.20,3,42.20,3,.00,3,.00,3,30.04,3,6.96,3,84.50,3,.00,3,12.25,
1,2016,338,2247,703,15.24,3,42.43,3,.00,3,.00,3,30.02,3,9.32,3,85.10,3,.00,3,12.26,
1,2016,338,2248,703,15.27,3,42.36,3,.00,3,.10,3,30.01,3,8.72,3,86.40,3,.00,3,12.26,
1,2016,338,2249,703,15.24,3,42.97,3,.00,3,.00,3,30.04,3,7.26,3,104.70,3,.00,3,12.24,
1,2016,338,2250,703,15.27,3,41.86,3,.00,3,.10,3,30.03,3,5.34,3,104.70,3,.00,3,12.25,
1,2016,338,2251,703,15.20,3,42.50,3,.00,3,.00,3,30.01,3,11.07,3,138.80,3,.00,3,12.26,
1,2016,338,2252,703,15.24,3,41.93,3,.00,3,.00,3,30.02,3,10.22,3,73.18,3,.00,3,12.25,
1,2016,338,2253,703,15.24,3,44.26,3,.00,3,.00,3,30.03,3,9.62,3,68.00,3,.00,3,12.26,
1,2016,338,2254,703,15.27,3,45.07,3,.00,3,.00,3,30.01,3,7.23,3,101.90,3,.00,3,12.25,
1,2016,338,2255,703,15.27,3,43.01,3,.00,3,.00,3,30.01,3,5.52,3,103.00,3,.00,3,12.25,
1,2016,338,2256,703,15.24,3,43.38,3,.00,3,.10,3,30.03,3,7.33,3,68.43,3,.00,3,12.25,
1,2016,338,2257,703,15.27,3,42.80,3,.00,3,.10,3,30.01,3,8.37,3,104.20,3,.00,3,12.25,
1,2016,338,2258,703,15.24,3,43.41,3,.00,3,.00,3,30.00,3,7.18,3,110.40,3,.00,3,12.25,
1,2016,338,2259,703,15.24,3,44.90,3,.00,3,.10,3,30.02,3,11.08,3,101.40,3,.00,3,12.24,
1,2016,338,2300,703,15.27,3,42.53,3,.00,3,.10,3,30.01,3,9.34,3,106.80,3,.00,3,12.25,
1,2016,338,2301,703,15.34,3,42.64,3,.00,3,.10,3,30.00,3,7.96,3,108.10,3,.00,3,12.25,
1,2016,338,2302,703,15.27,3,43.41,3,.00,3,.00,3,30.01,3,10.60,3,96.00,3,.00,3,12.25,
1,2016,338,2303,703,15.34,3,44.59,3,.00,3,.10,3,30.02,3,9.20,3,93.70,3,.00,3,12.25,
1,2016,338,2304,703,15.37,3,43.28,3,.00,3,.00,3,30.00,3,10.97,3,108.90,3,.00,3,12.23,
1,2016,338,2305,703,15.27,3,42.80,3,.00,3,.10,3,30.00,3,12.91,3,108.20,3,.00,3,12.25,
1,2016,338,2306,703,15.34,3,41.76,3,.00,3,.10,3,30.01,3,13.79,3,103.50,3,.00,3,12.25,
1,2016,338,2307,703,15.41,3,43.51,3,.00,3,.00,3,30.01,3,12.59,3,114.00,3,.00,3,12.25,
1,2016,338,2308,703,15.41,3,44.12,3,.00,3,.10,3,29.99,3,9.64,3,107.60,3,.00,3,12.24,
1,2016,338,2309,703,15.37,3,42.64,3,.00,3,.10,3,30.01,3,11.89,3,74.93,3,.00,3,12.24,
1,2016,338,2310,703,15.44,3,44.56,3,.00,3,.10,3,30.01,3,9.61,3,73.06,3,.00,3,12.25,
1,2016,338,2311,703,15.44,3,43.14,3,.00,3,.10,3,29.99,3,9.55,3,104.50,3,.00,3,12.24,
1,2016,338,2312,703,15.41,3,43.92,3,.00,3,.10,3,30.00,3,12.46,3,100.60,3,.00,3,12.25,
1,2016,338,2313,703,15.47,3,42.91,3,.00,3,.10,3,30.00,3,12.09,3,78.58,3,.00,3,12.23,
1,2016,338,2314,703,15.37,3,41.89,3,.00,3,.10,3,29.99,3,11.98,3,89.40,3,.00,3,12.25,
1,2016,338,2315,703,15.41,3,42.53,3,.00,3,.10,3,29.99,3,9.50,3,104.40,3,.00,3,12.25,
1,2016,338,2316,703,15.47,3,42.16,3,.00,3,.00,3,30.00,3,16.83,3,93.50,3,.00,3,12.23,
1,2016,338,2317,703,15.44,3,41.76,3,.00,3,.00,3,30.00,3,12.75,3,82.60,3,.00,3,12.25,
1,2016,338,2318,703,15.51,3,42.94,3,.00,3,.10,3,29.99,3,11.68,3,95.60,3,.00,3,12.23,
1,2016,338,2319,703,15.47,3,44.32,3,.00,3,.10,3,30.00,3,10.04,3,118.10,3,.00,3,12.25,
1,2016,338,2320,703,15.37,3,42.64,3,.00,3,.00,3,30.00,3,11.18,3,112.70,3,.00,3,12.25,
1,2016,338,2321,703,15.44,3,43.28,3,.00,3,.10,3,29.98,3,12.62,3,110.70,3,.00,3,12.23,
1,2016,338,2322,703,15.47,3,44.12,3,.00,3,.10,3,30.00,3,12.67,3,104.30,3,.00,3,12.23,
1,2016,338,2323,703,15.44,3,42.16,3,.00,3,.00,3,30.01,3,13.17,3,82.00,3,.00,3,12.25,
1,2016,338,2324,703,15.41,3,42.77,3,.00,3,.00,3,29.99,3,10.98,3,93.60,3,.00,3,12.23,
1,2016,338,2325,703,15.54,3,41.96,3,.00,3,.00,3,29.98,3,10.68,3,101.50,3,.00,3,12.25,
1,2016,338,2326,703,15.47,3,44.26,3,.00,3,.00,3,30.01,3,11.46,3,98.90,3,.00,3,12.25,
1,2016,338,2327,703,15.47,3,42.74,3,.00,3,.00,3,30.00,3,12.74,3,128.30,3,.00,3,12.25,
1,2016,338,2328,703,15.51,3,44.43,3,.00,3,.00,3,29.98,3,10.37,3,93.30,3,.00,3,12.25,
1,2016,338,2329,703,15.47,3,45.00,3,.00,3,.00,3,30.00,3,12.67,3,121.70,3,.00,3,12.24,
1,2016,338,2330,703,15.51,3,43.28,3,.00,3,.10,3,30.00,3,12.07,3,79.54,3,.00,3,12.25,
1,2016,338,2331,703,15.51,3,44.29,3,.00,3,.00,3,29.98,3,10.19,3,119.90,3,.00,3,12.25,
1,2016,338,2332,703,15.51,3,42.67,3,.00,3,.10,3,29.99,3,12.55,3,112.50,3,.00,3,12.25,
1,2016,338,2333,703,15.47,3,44.56,3,.00,3,.00,3,30.00,3,10.20,3,119.90,3,.00,3,12.25,
1,2016,338,2334,703,15.51,3,42.84,3,.00,3,.00,3,29.98,3,13.60,3,105.80,3,.00,3,12.24,
1,2016,338,2335,703,15.47,3,42.23,3,.00,3,.10,3,29.98,3,12.45,3,122.20,3,.00,3,12.24,
1,2016,338,2336,703,15.57,3,42.53,3,.00,3,.00,3,30.00,3,13.24,3,88.00,3,.00,3,12.25,
1,2016,338,2337,703,15.57,3,42.60,3,.00,3,.10,3,29.99,3,9.34,3,96.10,3,.00,3,12.24,
1,2016,338,2338,703,15.64,3,43.85,3,.00,3,.10,3,29.98,3,11.14,3,108.60,3,.00,3,12.23,
1,2016,338,2339,703,15.57,3,42.84,3,.00,3,.10,3,30.00,3,13.08,3,114.70,3,.00,3,12.24,
1,2016,338,2340,703,15.61,3,43.55,3,.00,3,.10,3,30.00,3,13.19,3,79.11,3,.00,3,12.25,
1,2016,338,2341,703,15.57,3,46.15,3,.00,3,.10,3,29.98,3,9.58,3,112.50,3,.00,3,12.25,
1,2016,338,2342,703,15.54,3,44.63,3,.00,3,.10,3,29.99,3,8.30,3,110.10,3,.00,3,12.25,
1,2016,338,2343,703,15.54,3,43.55,3,.00,3,.10,3,30.00,3,10.70,3,74.62,3,.00,3,12.24,
1,2016,338,2344,703,15.64,3,42.70,3,.00,3,.00,3,29.99,3,13.69,3,86.80,3,.00,3,12.25,
1,2016,338,2345,703,15.61,3,42.87,3,.00,3,.10,3,29.98,3,10.17,3,111.40,3,.00,3,12.25,
1,2016,338,2346,703,15.57,3,44.86,3,.00,3,.10,3,30.00,3,7.85,3,95.20,3,.00,3,12.22,
1,2016,338,2347,703,15.61,3,43.18,3,.00,3,.10,3,29.99,3,12.16,3,97.90,3,.00,3,12.25,
1,2016,338,2348,703,15.54,3,43.75,3,.00,3,.00,3,29.97,3,14.17,3,106.20,3,.00,3,12.25,
1,2016,338,2349,703,15.57,3,43.82,3,.00,3,.10,3,30.00,3,12.19,3,116.10,3,.00,3,12.25,
1,2016,338,2350,703,15.64,3,43.58,3,.00,3,.10,3,30.00,3,8.85,3,118.90,3,.00,3,12.24,
1,2016,338,2351,703,15.54,3,44.43,3,.00,3,.00,3,29.98,3,13.94,3,103.00,3,.00,3,12.25,
1,2016,338,2352,703,15.64,3,41.93,3,.00,3,.00,3,29.99,3,13.40,3,114.60,3,.00,3,12.25,
1,2016,338,2353,703,15.51,3,44.76,3,.00,3,.10,3,30.01,3,10.43,3,102.20,3,.00,3,12.25,
1,2016,338,2354,703,15.51,3,43.24,3,.00,3,.00,3,29.99,3,11.21,3,117.30,3,.00,3,12.25,
1,2016,338,2355,703,15.51,3,43.85,3,.00,3,.00,3,29.98,3,12.72,3,108.00,3,.00,3,12.25,
1,2016,338,2356,703,15.51,3,43.04,3,.00,3,.10,3,30.00,3,10.08,3,97.70,3,.00,3,12.25,
1,2016,338,2357,703,15.57,3,45.07,3,.00,3,.00,3,30.00,3,9.06,3,126.40,3,.00,3,12.25,
1,2016,338,2358,703,15.51,3,45.44,3,.00,3,.10,3,29.98,3,10.29,3,125.70,3,.00,3,12.25,
1,2016,338,2359,703,15.57,3,43.48,3,.00,3,.00,3,30.00,3,8.17,3,105.10,3,.00,3,12.23,
1,2016,338,2400,703,15.51,3,43.55,3,.00,3,.00,3,30.00,3,7.80,3,88.20,3,.00,3,12.21,
1,2016,339,1,703,15.57,3,44.43,3,.00,3,.00,3,29.98,3,9.79,3,112.80,3,.00,3,12.23,
1,2016,339,2,703,15.57,3,44.22,3,.00,3,.00,3,29.99,3,8.91,3,102.30,3,.00,3,12.24,
1,2016,339,3,703,15.57,3,45.81,3,.00,3,.10,3,30.00,3,8.74,3,62.39,3,.00,3,12.24,
1,2016,339,4,703,15.51,3,44.39,3,.00,3,.00,3,29.99,3,11.33,3,100.60,3,.00,3,12.24,
1,2016,339,5,703,15.57,3,43.01,3,.00,3,.00,3,29.98,3,10.24,3,118.20,3,.00,3,12.24,
1,2016,339,6,703,15.57,3,43.41,3,.00,3,.00,3,30.00,3,12.46,3,138.40,3,.00,3,12.21,
1,2016,339,7,703,15.51,3,43.51,3,.00,3,.00,3,30.00,3,9.98,3,100.10,3,.00,3,12.24,
1,2016,339,8,703,15.57,3,47.94,3,.00,3,.00,3,29.98,3,9.83,3,70.33,3,.00,3,12.23,
1,2016,339,9,703,15.51,3,44.83,3,.00,3,.10,3,29.99,3,8.85,3,108.90,3,.00,3,12.23,
1,2016,339,10,703,15.51,3,45.30,3,.00,3,.00,3,30.00,3,10.54,3,93.20,3,.00,3,12.24,
1,2016,339,11,703,15.47,3,44.05,3,.00,3,.00,3,29.98,3,10.72,3,84.70,3,.00,3,12.24,
1,2016,339,12,703,15.47,3,44.26,3,.00,3,.00,3,29.99,3,11.73,3,101.80,3,.00,3,12.24,
1,2016,339,13,703,15.54,3,44.80,3,.00,3,.00,3,30.01,3,6.37,3,90.70,3,.00,3,12.24,
1,2016,339,14,703,15.54,3,44.63,3,.00,3,.00,3,29.99,3,9.67,3,118.20,3,.00,3,12.23,
1,2016,339,15,703,15.54,3,45.27,3,.00,3,.00,3,29.98,3,7.70,3,56.80,3,.00,3,12.24,
1,2016,339,16,703,15.57,3,43.95,3,.00,3,.00,3,30.00,3,6.91,3,84.60,3,.00,3,12.24,
1,2016,339,17,703,15.57,3,43.65,3,.00,3,.00,3,30.00,3,10.66,3,107.80,3,.00,3,12.24,
1,2016,339,18,703,15.51,3,44.02,3,.00,3,.00,3,29.98,3,8.70,3,82.30,3,.00,3,12.24,
1,2016,339,19,703,15.54,3,44.83,3,.00,3,.10,3,30.00,3,6.60,3,92.30,3,.00,3,12.24,
1,2016,339,20,703,15.54,3,45.20,3,.00,3,.00,3,30.01,3,7.23,3,108.00,3,.00,3,12.24,
1,2016,339,21,703,15.57,3,43.85,3,.00,3,.00,3,29.99,3,9.38,3,75.34,3,.00,3,12.24,
1,2016,339,22,703,15.61,3,44.16,3,.00,3,.00,3,29.99,3,9.84,3,114.60,3,.00,3,12.24,
1,2016,339,23,703,15.54,3,44.43,3,.00,3,.00,3,30.01,3,9.84,3,92.60,3,.00,3,12.22,
1,2016,339,24,703,15.47,3,46.42,3,.00,3,.00,3,30.00,3,4.75,3,143.10,3,.00,3,12.24,
1,2016,339,25,703,15.51,3,45.98,3,.00,3,.00,3,29.99,3,8.14,3,116.00,3,.00,3,12.24,
1,2016,339,26,703,15.44,3,45.78,3,.00,3,.00,3,30.01,3,5.26,3,157.70,3,.00,3,12.24,
1,2016,339,27,703,15.51,3,46.72,3,.00,3,.00,3,30.00,3,7.18,3,117.90,3,.00,3,12.24,
1,2016,339,28,703,15.47,3,48.21,3,.00,3,.00,3,29.99,3,7.81,3,122.20,3,.00,3,12.24,
1,2016,339,29,703,15.44,3,46.96,3,.00,3,.00,3,30.00,3,8.22,3,112.80,3,.00,3,12.23,
1,2016,339,30,703,15.41,3,47.77,3,.00,3,.00,3,30.01,3,11.39,3,134.00,3,.00,3,12.24,
1,2016,339,31,703,15.41,3,48.55,3,.00,3,.00,3,29.99,3,8.70,3,126.90,3,.00,3,12.24,
1,2016,339,32,703,15.30,3,49.63,3,.00,3,.00,3,30.00,3,7.39,3,100.00,3,.00,3,12.24,
1,2016,339,33,703,15.20,3,50.88,3,.00,3,.00,3,30.02,3,6.95,3,120.30,3,.00,3,12.23,
1,2016,339,34,703,15.07,3,53.75,3,.00,3,.00,3,30.00,3,6.24,3,108.00,3,.00,3,12.23,
1,2016,339,35,703,14.83,3,56.69,3,.00,3,.00,3,29.99,3,9.55,3,69.66,3,.00,3,12.24,
1,2016,339,36,703,14.66,3,58.99,3,.00,3,.00,3,30.01,3,7.26,3,101.70,3,.00,3,12.21,
1,2016,339,37,703,14.36,3,60.44,3,.00,3,.00,3,30.01,3,8.37,3,117.50,3,.00,3,12.24,
1,2016,339,38,703,14.32,3,62.57,3,.00,3,.00,3,29.99,3,4.45,3,151.20,3,.00,3,12.22,
1,2016,339,39,703,13.95,3,66.35,3,.00,3,.00,3,30.00,3,13.02,3,121.90,3,.00,3,12.23,
1,2016,339,40,703,13.61,3,67.36,3,.00,3,.00,3,30.01,3,10.09,3,78.58,3,.00,3,12.24,
1,2016,339,41,703,13.51,3,69.83,3,.00,3,.00,3,29.99,3,6.27,3,69.03,3,.00,3,12.23,
1,2016,339,42,703,13.31,3,70.27,3,.00,3,.00,3,29.99,3,5.98,3,64.36,3,.00,3,12.24,
1,2016,339,43,703,13.18,3,71.15,3,.00,3,.00,3,30.01,3,3.88,3,19.72,3,.00,3,12.21,
1,2016,339,44,703,13.01,3,72.09,3,.00,3,.00,3,30.00,3,5.18,3,65.58,3,.00,3,12.23,
1,2016,339,45,703,12.84,3,72.84,3,.00,3,.00,3,29.98,3,7.53,3,84.70,3,.00,3,12.23,
1,2016,339,46,703,12.74,3,73.61,3,.00,3,.00,3,30.00,3,4.02,3,54.31,3,.00,3,12.21,
1,2016,339,47,703,12.64,3,74.26,3,.00,3,.00,3,30.01,3,3.54,3,144.50,3,.00,3,12.23,
1,2016,339,48,703,12.64,3,74.66,3,.00,3,.00,3,29.99,3,3.00,3,87.90,3,.00,3,12.23,
1,2016,339,49,703,12.57,3,75.20,3,.00,3,.00,3,30.00,3,4.13,3,49.80,3,.00,3,12.23,
1,2016,339,50,703,12.47,3,75.64,3,.00,3,.00,3,30.01,3,3.18,3,.72,3,.00,3,12.23,
1,2016,339,51,703,12.43,3,75.95,3,.00,3,.10,3,30.00,3,3.25,3,46.01,3,.00,3,12.21,
1,2016,339,52,703,12.26,3,76.01,3,.00,3,.10,3,29.99,3,2.58,3,105.50,3,.00,3,12.23,
1,2016,339,53,703,12.26,3,76.52,3,.00,3,.10,3,30.00,3,4.79,3,57.59,3,.00,3,12.23,
1,2016,339,54,703,12.23,3,76.69,3,.00,3,.10,3,30.00,3,5.47,3,71.72,3,.00,3,12.20,
1,2016,339,55,703,12.20,3,76.93,3,.00,3,.10,3,29.98,3,3.75,3,104.60,3,.00,3,12.23,
1,2016,339,56,703,12.23,3,77.50,3,.00,3,.10,3,30.00,3,4.23,3,101.40,3,.00,3,12.23,
1,2016,339,57,703,12.16,3,77.64,3,.00,3,.10,3,30.01,3,2.46,3,70.74,3,.00,3,12.23,
1,2016,339,58,703,12.16,3,77.40,3,.00,3,.10,3,29.99,3,3.98,3,129.60,3,.00,3,12.22,
1,2016,339,59,703,12.09,3,77.50,3,.00,3,.10,3,29.98,3,2.84,3,121.90,3,.00,3,12.22,
1,2016,339,100,703,12.06,3,77.64,3,.00,3,.10,3,30.00,3,3.96,3,46.49,3,.00,3,12.23,
1,2016,339,101,703,12.03,3,77.84,3,.00,3,.10,3,29.99,3,7.32,3,96.90,3,.00,3,12.23,
1,2016,339,102,703,12.06,3,78.11,3,.00,3,.10,3,29.97,3,6.46,3,117.50,3,.00,3,12.20,
1,2016,339,103,703,11.99,3,78.04,3,.00,3,.20,3,29.99,3,5.57,3,98.10,3,.00,3,12.23,
1,2016,339,104,703,12.06,3,78.11,3,.00,3,.20,3,30.00,3,5.38,3,76.85,3,.00,3,12.22,
1,2016,339,105,703,11.96,3,78.45,3,.00,3,.20,3,29.99,3,5.87,3,83.00,3,.00,3,12.21,
1,2016,339,106,703,11.96,3,78.68,3,.00,3,.10,3,29.98,3,4.49,3,46.97,3,.00,3,12.22,
1,2016,339,107,703,11.96,3,78.55,3,.00,3,.10,3,30.00,3,4.87,3,95.10,3,.00,3,12.22,
1,2016,339,108,703,12.03,3,78.85,3,.00,3,.10,3,29.99,3,5.42,3,151.60,3,.00,3,12.20,
1,2016,339,109,703,11.96,3,78.45,3,.00,3,.20,3,29.97,3,5.81,3,111.50,3,.00,3,12.19,
1,2016,339,110,703,11.90,3,78.52,3,.00,3,.10,3,29.98,3,8.62,3,91.70,3,.00,3,12.23,
1,2016,339,111,703,11.93,3,78.45,3,.00,3,.20,3,29.99,3,4.64,3,109.30,3,.00,3,12.23,
1,2016,339,112,703,11.93,3,78.99,3,.00,3,.10,3,29.98,3,2.31,3,26.05,3,.00,3,12.23,
1,2016,339,113,703,11.93,3,78.83,3,.00,3,.20,3,29.97,3,3.37,3,78.95,3,.00,3,12.23,
1,2016,339,114,703,11.93,3,78.49,3,.00,3,.10,3,29.98,3,5.67,3,108.70,3,.00,3,12.23,
1,2016,339,115,703,11.93,3,78.63,3,.00,3,.10,3,29.99,3,5.25,3,87.40,3,.00,3,12.23,
1,2016,339,116,703,11.93,3,78.69,3,.00,3,.10,3,29.97,3,5.91,3,101.40,3,.00,3,12.23,
1,2016,339,117,703,12.10,3,78.32,3,.00,3,.10,3,29.98,3,7.60,3,92.50,3,.00,3,12.22,
1,2016,339,118,703,11.97,3,78.86,3,.00,3,.10,3,29.99,3,4.65,3,97.30,3,.00,3,12.22,
1,2016,339,119,703,11.97,3,78.76,3,.00,3,.10,3,29.98,3,3.24,3,354.40,3,.00,3,12.22,
1,2016,339,120,703,12.03,3,78.42,3,.00,3,.10,3,29.97,3,2.17,3,20.15,3,.00,3,12.22,
1,2016,339,121,703,12.03,3,78.69,3,.00,3,.10,3,29.99,3,1.46,3,14.08,3,.00,3,12.22,
1,2016,339,122,703,11.97,3,78.05,3,.00,3,.10,3,29.99,3,3.79,3,54.12,3,.00,3,12.22,
1,2016,339,123,703,12.04,3,78.73,3,.00,3,.10,3,29.97,3,2.75,3,327.30,3,.00,3,12.22,
1,2016,339,124,703,12.14,3,78.12,3,.00,3,.10,3,29.98,3,1.51,3,81.60,3,.00,3,12.22,
1,2016,339,125,703,12.04,3,77.78,3,.00,3,.10,3,29.99,3,4.06,3,100.50,3,.00,3,12.22,
1,2016,339,126,703,12.07,3,77.68,3,.00,3,.10,3,29.98,3,1.38,3,158.40,3,.00,3,12.22,
1,2016,339,127,703,12.07,3,77.99,3,.00,3,.10,3,29.97,3,.52,3,294.10,3,.00,3,12.22,
1,2016,339,128,703,12.11,3,77.96,3,.00,3,.10,3,29.99,3,.97,3,117.10,3,.00,3,12.20,
1,2016,339,129,703,12.11,3,77.48,3,.00,3,.10,3,29.98,3,3.16,3,19.24,3,.00,3,12.21,
1,2016,339,130,703,12.21,3,76.74,3,.00,3,.10,3,29.97,3,6.35,3,66.39,3,.00,3,12.22,
1,2016,339,131,703,12.24,3,76.91,3,.00,3,.10,3,29.97,3,2.18,3,179.30,3,.00,3,12.21,
1,2016,339,132,703,12.28,3,77.05,3,.00,3,.10,3,29.99,3,3.85,3,99.80,3,.00,3,12.20,
1,2016,339,133,703,12.18,3,77.28,3,.00,3,.10,3,29.98,3,3.57,3,116.30,3,.00,3,12.22,
1,2016,339,134,703,12.35,3,77.01,3,.00,3,.10,3,29.96,3,3.23,3,87.50,3,.00,3,12.21,
1,2016,339,135,703,12.28,3,76.00,3,.00,3,.10,3,29.98,3,4.52,3,52.71,3,.00,3,12.21,
1,2016,339,136,703,12.24,3,75.66,3,.00,3,.00,3,29.98,3,5.25,3,54.99,3,.00,3,12.20,
1,2016,339,137,703,12.38,3,75.76,3,.00,3,.00,3,29.96,3,1.84,3,57.54,3,.00,3,12.22,
1,2016,339,138,703,12.38,3,75.50,3,.00,3,.00,3,29.97,3,2.20,3,321.20,3,.00,3,12.20,
1,2016,339,139,703,12.38,3,74.85,3,.00,3,.00,3,29.98,3,4.61,3,135.70,3,.00,3,12.21,
1,2016,339,140,703,12.38,3,75.09,3,.00,3,.10,3,29.98,3,2.53,3,315.50,3,.00,3,12.22,
1,2016,339,141,703,12.41,3,74.11,3,.00,3,.00,3,29.96,3,5.98,3,25.05,3,.00,3,12.22,
1,2016,339,142,703,12.45,3,73.77,3,.00,3,.10,3,29.99,3,3.66,3,72.22,3,.00,3,12.22,
1,2016,339,143,703,12.52,3,74.14,3,.00,3,.10,3,29.99,3,5.15,3,161.20,3,.00,3,12.22,
1,2016,339,144,703,12.69,3,74.08,3,.00,3,.00,3,29.97,3,1.39,3,139.00,3,.00,3,12.22,
1,2016,339,145,703,12.62,3,73.67,3,.00,3,.00,3,29.98,3,1.16,3,40.69,3,.00,3,12.21,
1,2016,339,146,703,12.62,3,74.11,3,.00,3,.00,3,29.99,3,2.39,3,252.10,3,.00,3,12.22,
1,2016,339,147,703,12.72,3,74.11,3,.00,3,.00,3,29.98,3,1.85,3,334.90,3,.00,3,12.22,
1,2016,339,148,703,12.72,3,73.60,3,.00,3,.00,3,29.97,3,.63,3,22.05,3,.00,3,12.22,
1,2016,339,149,703,12.75,3,73.30,3,.00,3,.00,3,29.99,3,.55,3,242.10,3,.00,3,12.21,
1,2016,339,150,703,12.72,3,73.47,3,.00,3,.00,3,29.99,3,.84,3,230.30,3,.00,3,12.21,
1,2016,339,151,703,12.75,3,73.67,3,.00,3,.00,3,29.97,3,1.30,3,224.30,3,.00,3,12.22,
1,2016,339,152,703,12.79,3,73.67,3,.00,3,.10,3,29.98,3,1.35,3,253.20,3,.00,3,12.21,
1,2016,339,153,703,12.72,3,72.79,3,.00,3,.10,3,29.99,3,1.67,3,280.30,3,.00,3,12.22,
1,2016,339,154,703,12.79,3,72.56,3,.00,3,.10,3,29.98,3,.95,3,312.90,3,.00,3,12.22,
1,2016,339,155,703,12.72,3,72.42,3,.00,3,.10,3,29.97,3,1.03,3,304.00,3,.00,3,12.22,
1,2016,339,156,703,12.72,3,72.73,3,.00,3,.00,3,29.99,3,2.09,3,353.80,3,.00,3,12.21,
1,2016,339,157,703,12.89,3,71.98,3,.00,3,.10,3,29.99,3,1.37,3,6.36,3,.00,3,12.21,
1,2016,339,158,703,12.75,3,71.95,3,.00,3,.00,3,29.97,3,.51,3,283.60,3,.00,3,12.20,
1,2016,339,159,703,12.69,3,71.65,3,.00,3,.00,3,29.98,3,1.31,3,354.40,3,.00,3,12.20,
1,2016,339,200,703,12.82,3,71.54,3,.00,3,.10,3,29.99,3,1.72,3,6.05,3,.00,3,12.21,
1,2016,339,201,703,12.79,3,71.41,3,.00,3,.10,3,29.98,3,1.03,3,17.23,3,.00,3,12.21,
1,2016,339,202,703,12.75,3,70.94,3,.00,3,.10,3,29.97,3,3.16,3,63.35,3,.00,3,12.21,
1,2016,339,203,703,12.86,3,70.23,3,.00,3,.10,3,29.98,3,3.22,3,59.91,3,.00,3,12.21,
1,2016,339,204,703,12.89,3,69.48,3,.00,3,.10,3,29.99,3,6.01,3,78.85,3,.00,3,12.21,
1,2016,339,205,703,12.89,3,69.65,3,.00,3,.10,3,29.97,3,2.63,3,103.10,3,.00,3,12.21,
1,2016,339,206,703,12.89,3,70.19,3,.00,3,.10,3,29.98,3,2.08,3,114.50,3,.00,3,12.21,
1,2016,339,207,703,12.96,3,69.48,3,.00,3,.10,3,29.99,3,3.37,3,74.38,3,.00,3,12.21,
1,2016,339,208,703,12.96,3,69.18,3,.00,3,.10,3,29.98,3,5.41,3,106.00,3,.00,3,12.20,
1,2016,339,209,703,13.02,3,70.70,3,.00,3,.10,3,29.96,3,4.49,3,79.93,3,.00,3,12.21,
1,2016,339,210,703,13.02,3,68.77,3,.00,3,.10,3,29.98,3,4.48,3,97.40,3,.00,3,12.19,
1,2016,339,211,703,13.06,3,68.64,3,.00,3,.10,3,29.98,3,5.43,3,69.18,3,.00,3,12.21,
1,2016,339,212,703,13.06,3,68.71,3,.00,3,.10,3,29.96,3,4.60,3,93.10,3,.00,3,12.21,
1,2016,339,213,703,13.13,3,68.47,3,.00,3,.10,3,29.97,3,4.57,3,86.40,3,.00,3,12.19,
1,2016,339,214,703,13.06,3,68.16,3,.00,3,.10,3,29.99,3,4.18,3,112.80,3,.00,3,12.19,
1,2016,339,215,703,13.19,3,68.50,3,.00,3,.10,3,29.97,3,4.52,3,78.99,3,.00,3,12.19,
1,2016,339,216,703,13.13,3,68.67,3,.00,3,.10,3,29.96,3,4.36,3,99.40,3,.00,3,12.21,
1,2016,339,217,703,13.13,3,68.87,3,.00,3,.00,3,29.98,3,4.62,3,105.50,3,.00,3,12.21,
1,2016,339,218,703,13.23,3,67.99,3,.00,3,.10,3,29.98,3,5.61,3,77.98,3,.00,3,12.19,
1,2016,339,219,703,13.13,3,68.06,3,.00,3,.10,3,29.96,3,6.11,3,62.00,3,.00,3,12.21,
1,2016,339,220,703,13.19,3,67.93,3,.00,3,.10,3,29.97,3,5.67,3,106.70,3,.00,3,12.19,
1,2016,339,221,703,13.23,3,67.08,3,.00,3,.10,3,29.98,3,7.72,3,66.27,3,.00,3,12.20,
1,2016,339,222,703,13.26,3,68.09,3,.00,3,.10,3,29.97,3,4.43,3,92.30,3,.00,3,12.21,
1,2016,339,223,703,13.33,3,68.37,3,.00,3,.10,3,29.96,3,2.98,3,81.40,3,.00,3,12.21,
1,2016,339,224,703,13.29,3,67.45,3,.00,3,.10,3,29.98,3,5.07,3,90.80,3,.00,3,12.21,
1,2016,339,225,703,13.26,3,67.86,3,.00,3,.10,3,29.98,3,3.98,3,103.60,3,.00,3,12.21,
1,2016,339,226,703,13.33,3,68.06,3,.00,3,.10,3,29.96,3,5.12,3,56.87,3,.00,3,12.21,
1,2016,339,227,703,13.33,3,67.76,3,.00,3,.10,3,29.97,3,3.43,3,112.80,3,.00,3,12.20,
1,2016,339,228,703,13.36,3,67.79,3,.00,3,.10,3,29.98,3,3.03,3,63.87,3,.00,3,12.19,
1,2016,339,229,703,13.29,3,67.45,3,.00,3,.10,3,29.96,3,4.32,3,118.80,3,.00,3,12.20,
1,2016,339,230,703,13.29,3,67.15,3,.00,3,.00,3,29.96,3,4.64,3,94.00,3,.00,3,12.21,
1,2016,339,231,703,13.29,3,66.95,3,.00,3,.00,3,29.98,3,5.20,3,81.80,3,.00,3,12.21,
1,2016,339,232,703,13.39,3,67.21,3,.00,3,.00,3,29.97,3,3.00,3,26.20,3,.00,3,12.18,
1,2016,339,233,703,13.43,3,67.11,3,.00,3,.10,3,29.95,3,2.20,3,19.43,3,.00,3,12.21,
1,2016,339,234,703,13.36,3,66.94,3,.00,3,.10,3,29.97,3,2.93,3,56.91,3,.00,3,12.20,
1,2016,339,235,703,13.39,3,67.79,3,.00,3,.10,3,29.97,3,3.21,3,107.80,3,.00,3,12.19,
1,2016,339,236,703,13.43,3,66.94,3,.00,3,.10,3,29.96,3,4.44,3,85.50,3,.00,3,12.20,
1,2016,339,237,703,13.39,3,66.60,3,.00,3,.10,3,29.96,3,4.14,3,111.80,3,.00,3,12.17,
1,2016,339,238,703,13.49,3,66.77,3,.00,3,.10,3,29.97,3,3.26,3,75.60,3,.00,3,12.19,
1,2016,339,239,703,13.53,3,66.57,3,.00,3,.10,3,29.97,3,4.10,3,72.07,3,.00,3,12.20,
1,2016,339,240,703,13.53,3,66.64,3,.00,3,.10,3,29.95,3,2.66,3,31.45,3,.00,3,12.20,
1,2016,339,241,703,13.49,3,66.27,3,.00,3,.10,3,29.97,3,4.12,3,86.10,3,.00,3,12.20,
1,2016,339,242,703,13.63,3,66.37,3,.00,3,.10,3,29.97,3,4.71,3,90.20,3,.00,3,12.21,
1,2016,339,243,703,13.66,3,66.70,3,.00,3,.10,3,29.96,3,3.32,3,63.67,3,.00,3,12.21,
1,2016,339,244,703,13.63,3,66.16,3,.00,3,.10,3,29.96,3,2.95,3,105.70,3,.00,3,12.21,
1,2016,339,245,703,13.63,3,66.33,3,.00,3,.10,3,29.97,3,2.61,3,73.51,3,.00,3,12.20,
1,2016,339,246,703,13.76,3,65.89,3,.00,3,.10,3,29.97,3,3.39,3,58.44,3,.00,3,12.21,
1,2016,339,247,703,13.63,3,66.50,3,.00,3,.10,3,29.95,3,2.34,3,85.40,3,.00,3,12.21,
1,2016,339,248,703,13.63,3,66.54,3,.00,3,.10,3,29.97,3,4.88,3,122.20,3,.00,3,12.20,
1,2016,339,249,703,13.63,3,66.43,3,.00,3,.10,3,29.97,3,4.07,3,88.30,3,.00,3,12.21,
1,2016,339,250,703,13.69,3,67.35,3,.00,3,.10,3,29.95,3,3.64,3,115.50,3,.00,3,12.20,
1,2016,339,251,703,13.63,3,66.74,3,.00,3,.10,3,29.96,3,4.33,3,132.00,3,.00,3,12.18,
1,2016,339,252,703,13.66,3,66.64,3,.00,3,.10,3,29.97,3,2.42,3,120.20,3,.00,3,12.21,
1,2016,339,253,703,13.73,3,66.80,3,.00,3,.10,3,29.96,3,4.06,3,116.70,3,.00,3,12.21,
1,2016,339,254,703,13.63,3,66.84,3,.00,3,.10,3,29.95,3,3.14,3,119.20,3,.00,3,12.21,
1,2016,339,255,703,13.66,3,66.63,3,.00,3,.10,3,29.97,3,2.19,3,108.40,3,.00,3,12.21,
1,2016,339,256,703,13.69,3,67.11,3,.00,3,.10,3,29.97,3,1.07,3,115.60,3,.00,3,12.21,
1,2016,339,257,703,13.69,3,67.14,3,.00,3,.10,3,29.95,3,3.81,3,130.40,3,.00,3,12.21,
1,2016,339,258,703,13.66,3,66.84,3,.00,3,.10,3,29.96,3,2.20,3,116.30,3,.00,3,12.20,
1,2016,339,259,703,13.63,3,67.82,3,.00,3,.10,3,29.97,3,3.44,3,104.90,3,.00,3,12.19,
1,2016,339,300,703,13.66,3,67.38,3,.00,3,.10,3,29.96,3,3.34,3,122.30,3,.00,3,12.20,
1,2016,339,301,703,13.66,3,67.51,3,.00,3,.10,3,29.95,3,5.44,3,111.10,3,.00,3,12.21,
1,2016,339,302,703,13.69,3,67.55,3,.00,3,.10,3,29.97,3,2.73,3,108.10,3,.00,3,12.21,
1,2016,339,303,703,13.69,3,68.26,3,.00,3,.10,3,29.96,3,1.83,3,43.38,3,.00,3,12.19,
1,2016,339,304,703,13.69,3,67.65,3,.00,3,.10,3,29.95,3,1.17,3,139.90,3,.00,3,12.20,
1,2016,339,305,703,13.76,3,67.75,3,.00,3,.10,3,29.96,3,.65,3,151.10,3,.00,3,12.19,
1,2016,339,306,703,13.76,3,68.53,3,.00,3,.10,3,29.97,3,.68,3,140.90,3,.00,3,12.19,
1,2016,339,307,703,13.76,3,67.99,3,.00,3,.10,3,29.95,3,1.92,3,107.30,3,.00,3,12.19,
1,2016,339,308,703,13.73,3,67.75,3,.00,3,.10,3,29.95,3,.95,3,41.31,3,.00,3,12.18,
1,2016,339,309,703,13.69,3,68.05,3,.00,3,.10,3,29.96,3,1.37,3,38.53,3,.00,3,12.19,
1,2016,339,310,703,13.76,3,67.99,3,.00,3,.10,3,29.96,3,.45,3,106.10,3,.00,3,12.20,
1,2016,339,311,703,13.69,3,67.88,3,.00,3,.10,3,29.94,3,1.68,3,89.40,3,.00,3,12.20,
1,2016,339,312,703,13.69,3,67.82,3,.00,3,.10,3,29.96,3,2.13,3,59.38,3,.00,3,12.19,
1,2016,339,313,703,13.73,3,67.92,3,.00,3,.10,3,29.96,3,3.00,3,55.97,3,.00,3,12.19,
1,2016,339,314,703,13.69,3,68.22,3,.00,3,.10,3,29.95,3,2.50,3,119.10,3,.00,3,12.20,
1,2016,339,315,703,13.73,3,68.36,3,.00,3,.00,3,29.94,3,2.92,3,107.50,3,.00,3,12.20,
1,2016,339,316,703,13.79,3,68.15,3,.00,3,.10,3,29.96,3,.86,3,135.80,3,.00,3,12.20,
1,2016,339,317,703,13.79,3,68.19,3,.00,3,.10,3,29.95,3,2.70,3,99.10,3,.00,3,12.20,
1,2016,339,318,703,13.76,3,68.36,3,.00,3,.10,3,29.94,3,2.91,3,54.24,3,.00,3,12.18,
1,2016,339,319,703,13.89,3,68.36,3,.00,3,.10,3,29.95,3,1.25,3,94.40,3,.00,3,12.20,
1,2016,339,320,703,13.73,3,68.59,3,.00,3,.10,3,29.96,3,1.79,3,7.51,3,.00,3,12.19,
1,2016,339,321,703,13.76,3,68.39,3,.00,3,.10,3,29.94,3,1.03,3,92.10,3,.00,3,12.20,
1,2016,339,322,703,13.79,3,68.53,3,.00,3,.10,3,29.95,3,1.29,3,29.46,3,.00,3,12.20,
1,2016,339,323,703,13.86,3,68.36,3,.00,3,.10,3,29.96,3,2.20,3,36.71,3,.00,3,12.20,
1,2016,339,324,703,13.89,3,68.46,3,.00,3,.10,3,29.95,3,2.12,3,61.90,3,.00,3,12.19,
1,2016,339,325,703,13.83,3,68.29,3,.00,3,.10,3,29.94,3,2.74,3,84.00,3,.00,3,12.20,
1,2016,339,326,703,13.79,3,68.32,3,.00,3,.10,3,29.95,3,1.85,3,73.51,3,.00,3,12.18,
1,2016,339,327,703,13.89,3,68.39,3,.00,3,.10,3,29.95,3,2.79,3,2.59,3,.00,3,12.19,
1,2016,339,328,703,13.89,3,68.39,3,.00,3,.10,3,29.94,3,3.02,3,78.69,3,.00,3,12.20,
1,2016,339,329,703,13.83,3,68.42,3,.00,3,.10,3,29.95,3,2.05,3,41.89,3,.00,3,12.19,
1,2016,339,330,703,13.89,3,69.03,3,.00,3,.10,3,29.96,3,2.51,3,31.02,3,.00,3,12.19,
1,2016,339,331,703,13.86,3,68.93,3,.00,3,.10,3,29.95,3,1.74,3,74.56,3,.00,3,12.19,
1,2016,339,332,703,13.96,3,68.90,3,.00,3,.10,3,29.94,3,1.31,3,13.22,3,.00,3,12.19,
1,2016,339,333,703,13.89,3,68.93,3,.00,3,.10,3,29.96,3,3.06,3,36.66,3,.00,3,12.19,
1,2016,339,334,703,13.93,3,69.10,3,.00,3,.10,3,29.95,3,2.68,3,18.98,3,.00,3,12.16,
1,2016,339,335,703,13.93,3,68.83,3,.00,3,.10,3,29.94,3,3.57,3,72.54,3,.00,3,12.19,
1,2016,339,336,703,13.96,3,68.86,3,.00,3,.10,3,29.95,3,3.62,3,75.81,3,.00,3,12.19,
1,2016,339,337,703,13.96,3,68.93,3,.00,3,.10,3,29.96,3,3.87,3,71.42,3,.00,3,12.19,
1,2016,339,338,703,13.96,3,68.82,3,.00,3,.10,3,29.94,3,3.35,3,41.64,3,.00,3,12.18,
1,2016,339,339,703,13.92,3,69.06,3,.00,3,.10,3,29.94,3,2.31,3,38.62,3,.00,3,12.18,
1,2016,339,340,703,13.96,3,69.09,3,.00,3,.10,3,29.96,3,2.37,3,80.30,3,.00,3,12.19,
1,2016,339,341,703,13.99,3,68.69,3,.00,3,.10,3,29.95,3,2.83,3,56.57,3,.00,3,12.19,
1,2016,339,342,703,14.02,3,69.36,3,.00,3,.10,3,29.93,3,4.02,3,13.77,3,.00,3,12.19,
1,2016,339,343,703,14.02,3,69.53,3,.00,3,.10,3,29.95,3,2.90,3,88.50,3,.00,3,12.19,
1,2016,339,344,703,14.13,3,69.26,3,.00,3,.10,3,29.95,3,3.12,3,65.75,3,.00,3,12.19,
1,2016,339,345,703,14.09,3,69.19,3,.00,3,.10,3,29.93,3,3.09,3,45.36,3,.00,3,12.19,
1,2016,339,346,703,14.13,3,69.06,3,.00,3,.10,3,29.93,3,3.36,3,346.80,3,.00,3,12.17,
1,2016,339,347,703,14.06,3,69.13,3,.00,3,.10,3,29.95,3,3.22,3,46.54,3,.00,3,12.19,
1,2016,339,348,703,14.16,3,69.60,3,.00,3,.10,3,29.94,3,2.78,3,45.58,3,.00,3,12.19,
1,2016,339,349,703,14.16,3,69.36,3,.00,3,.10,3,29.93,3,3.11,3,69.28,3,.00,3,12.19,
1,2016,339,350,703,14.16,3,69.13,3,.00,3,.10,3,29.95,3,1.94,3,44.55,3,.00,3,12.17,
1,2016,339,351,703,14.09,3,69.67,3,.00,3,.10,3,29.95,3,1.85,3,38.43,3,.00,3,12.17,
1,2016,339,352,703,14.12,3,70.17,3,.00,3,.10,3,29.93,3,2.98,3,41.14,3,.00,3,12.17,
1,2016,339,353,703,14.12,3,69.70,3,.00,3,.10,3,29.94,3,2.88,3,8.16,3,.00,3,12.19,
1,2016,339,354,703,14.09,3,69.83,3,.00,3,.10,3,29.96,3,1.75,3,345.20,3,.00,3,12.19,
1,2016,339,355,703,14.16,3,70.10,3,.00,3,.10,3,29.94,3,.62,3,22.50,3,.00,3,12.19,
1,2016,339,356,703,14.19,3,70.00,3,.00,3,.10,3,29.93,3,2.52,3,78.87,3,.00,3,12.19,
1,2016,339,357,703,14.22,3,70.37,3,.00,3,.10,3,29.95,3,2.68,3,24.97,3,.00,3,12.17,
1,2016,339,358,703,14.16,3,70.07,3,.00,3,.10,3,29.95,3,3.28,3,60.04,3,.00,3,12.17,
1,2016,339,359,703,14.19,3,70.10,3,.00,3,.10,3,29.93,3,1.60,3,331.80,3,.00,3,12.18,
1,2016,339,400,703,14.12,3,70.07,3,.00,3,.10,3,29.95,3,2.03,3,308.70,3,.00,3,12.19,
1,2016,339,401,703,14.19,3,70.47,3,.00,3,.10,3,29.95,3,1.59,3,354.30,3,.00,3,12.18,
1,2016,339,402,703,14.09,3,70.10,3,.00,3,.10,3,29.94,3,1.36,3,38.12,3,.00,3,12.19,
1,2016,339,403,703,14.19,3,70.17,3,.00,3,.10,3,29.94,3,.99,3,.14,3,.00,3,12.17,
1,2016,339,404,703,14.16,3,70.20,3,.00,3,.00,3,29.95,3,1.44,3,343.00,3,.00,3,12.18,
1,2016,339,405,703,14.12,3,70.85,3,.00,3,.10,3,29.95,3,1.09,3,99.50,3,.00,3,12.18,
1,2016,339,406,703,14.16,3,70.91,3,.00,3,.10,3,29.93,3,1.26,3,15.57,3,.00,3,12.17,
1,2016,339,407,703,14.19,3,70.54,3,.00,3,.10,3,29.95,3,2.23,3,6.48,3,.00,3,12.19,
1,2016,339,408,703,14.12,3,70.44,3,.00,3,.10,3,29.95,3,1.99,3,12.50,3,.00,3,12.17,
1,2016,339,409,703,14.09,3,70.41,3,.00,3,.10,3,29.93,3,1.31,3,.00,3,.00,3,12.18,
1,2016,339,410,703,14.09,3,70.61,3,.00,3,.10,3,29.94,3,1.92,3,3.02,3,.00,3,12.19,
1,2016,339,411,703,14.12,3,70.64,3,.00,3,.10,3,29.95,3,1.88,3,13.05,3,.00,3,12.19,
1,2016,339,412,703,14.05,3,70.91,3,.00,3,.10,3,29.94,3,2.25,3,17.03,3,.00,3,12.18,
1,2016,339,413,703,14.12,3,71.12,3,.00,3,.00,3,29.93,3,1.89,3,50.61,3,.00,3,12.19,
1,2016,339,414,703,14.05,3,70.91,3,.00,3,.10,3,29.95,3,2.43,3,16.84,3,.00,3,12.19,
1,2016,339,415,703,14.09,3,70.57,3,.00,3,.00,3,29.95,3,2.79,3,1.39,3,.00,3,12.19,
1,2016,339,416,703,14.02,3,70.78,3,.00,3,.10,3,29.93,3,2.90,3,352.20,3,.00,3,12.17,
1,2016,339,417,703,13.95,3,70.98,3,.00,3,.10,3,29.95,3,3.00,3,.14,3,.00,3,12.19,
1,2016,339,418,703,13.99,3,70.71,3,.00,3,.10,3,29.95,3,4.07,3,341.50,3,.00,3,12.16,
1,2016,339,419,703,13.95,3,70.57,3,.00,3,.10,3,29.94,3,4.03,3,349.40,3,.00,3,12.19,
1,2016,339,420,703,13.92,3,70.88,3,.00,3,.00,3,29.94,3,3.94,3,1.37,3,.00,3,12.19,
1,2016,339,421,703,13.85,3,71.15,3,.00,3,.10,3,29.95,3,3.42,3,348.80,3,.00,3,12.18,
1,2016,339,422,703,13.85,3,71.18,3,.00,3,.00,3,29.95,3,3.09,3,292.70,3,.00,3,12.19,
1,2016,339,423,703,13.75,3,71.69,3,.00,3,.10,3,29.93,3,2.63,3,346.10,3,.00,3,12.19,
1,2016,339,424,703,13.82,3,71.45,3,.00,3,.00,3,29.95,3,4.23,3,28.11,3,.00,3,12.19,
1,2016,339,425,703,13.75,3,71.28,3,.00,3,.00,3,29.95,3,2.85,3,12.57,3,.00,3,12.19,
1,2016,339,426,703,13.72,3,71.42,3,.00,3,.00,3,29.94,3,2.73,3,330.50,3,.00,3,12.19,
1,2016,339,427,703,13.68,3,71.49,3,.00,3,.00,3,29.94,3,3.57,3,351.40,3,.00,3,12.19,
1,2016,339,428,703,13.72,3,71.79,3,.00,3,.10,3,29.95,3,4.36,3,331.30,3,.00,3,12.16,
1,2016,339,429,703,13.68,3,71.93,3,.00,3,.10,3,29.95,3,6.56,3,325.40,3,.00,3,12.18,
1,2016,339,430,703,13.72,3,71.93,3,.00,3,.00,3,29.94,3,4.15,3,352.50,3,.00,3,12.19,
1,2016,339,431,703,13.72,3,72.06,3,.00,3,.00,3,29.95,3,3.08,3,14.39,3,.00,3,12.18,
1,2016,339,432,703,13.68,3,72.43,3,.00,3,.10,3,29.95,3,2.81,3,351.80,3,.00,3,12.19,
1,2016,339,433,703,13.72,3,72.23,3,.00,3,.10,3,29.93,3,3.89,3,347.80,3,.00,3,12.18,
1,2016,339,434,703,13.65,3,72.13,3,.00,3,.10,3,29.94,3,5.75,3,348.00,3,.00,3,12.18,
1,2016,339,435,703,13.61,3,72.30,3,.00,3,.10,3,29.95,3,4.06,3,24.68,3,.00,3,12.18,
1,2016,339,436,703,13.65,3,72.06,3,.00,3,.10,3,29.94,3,3.63,3,348.10,3,.00,3,12.18,
1,2016,339,437,703,13.65,3,72.20,3,.00,3,.10,3,29.94,3,4.01,3,353.30,3,.00,3,12.16,
1,2016,339,438,703,13.75,3,72.03,3,.00,3,.10,3,29.95,3,4.03,3,352.40,3,.00,3,12.17,
1,2016,339,439,703,13.65,3,71.99,3,.00,3,.10,3,29.95,3,4.24,3,4.82,3,.00,3,12.18,
1,2016,339,440,703,13.68,3,72.20,3,.00,3,.10,3,29.93,3,2.95,3,28.95,3,.00,3,12.18,
1,2016,339,441,703,13.68,3,72.67,3,.00,3,.00,3,29.95,3,3.30,3,29.55,3,.00,3,12.18,
1,2016,339,442,703,13.68,3,72.26,3,.00,3,.00,3,29.95,3,2.79,3,2.13,3,.00,3,12.19,
1,2016,339,443,703,13.72,3,72.84,3,.00,3,.10,3,29.94,3,2.86,3,23.79,3,.00,3,12.18,
1,2016,339,444,703,13.75,3,72.67,3,.00,3,.10,3,29.94,3,4.37,3,46.15,3,.00,3,12.19,
1,2016,339,445,703,13.89,3,72.74,3,.00,3,.10,3,29.95,3,3.67,3,28.78,3,.00,3,12.19,
1,2016,339,446,703,13.89,3,72.20,3,.00,3,.10,3,29.95,3,4.57,3,42.24,3,.00,3,12.16,
1,2016,339,447,703,13.82,3,72.57,3,.00,3,.10,3,29.93,3,4.09,3,37.42,3,.00,3,12.18,
1,2016,339,448,703,13.89,3,72.43,3,.00,3,.10,3,29.95,3,3.65,3,16.07,3,.00,3,12.18,
1,2016,339,449,703,13.92,3,72.50,3,.00,3,.10,3,29.95,3,3.93,3,49.92,3,.00,3,12.18,
1,2016,339,450,703,13.85,3,72.70,3,.00,3,.10,3,29.93,3,2.46,3,352.50,3,.00,3,12.18,
1,2016,339,451,703,13.89,3,72.70,3,.00,3,.00,3,29.94,3,3.15,3,36.70,3,.00,3,12.17,
1,2016,339,452,703,13.85,3,72.84,3,.00,3,.10,3,29.95,3,3.47,3,25.47,3,.00,3,12.15,
1,2016,339,453,703,13.85,3,72.74,3,.00,3,.00,3,29.95,3,3.16,3,.14,3,.00,3,12.18,
1,2016,339,454,703,13.78,3,72.94,3,.00,3,.00,3,29.94,3,3.23,3,31.97,3,.00,3,12.16,
1,2016,339,455,703,13.85,3,73.04,3,.00,3,.10,3,29.95,3,2.30,3,33.44,3,.00,3,12.18,
1,2016,339,456,703,13.85,3,73.48,3,.00,3,.10,3,29.95,3,3.34,3,55.46,3,.00,3,12.18,
1,2016,339,457,703,13.89,3,73.95,3,.00,3,.00,3,29.94,3,2.34,3,73.73,3,.00,3,12.15,
1,2016,339,458,703,13.92,3,74.02,3,.00,3,.00,3,29.95,3,1.77,3,1.99,3,.00,3,12.18,
1,2016,339,459,703,13.85,3,74.09,3,.00,3,.10,3,29.96,3,2.67,3,35.91,3,.00,3,12.18,
1,2016,339,500,703,13.89,3,74.22,3,.00,3,.10,3,29.95,3,3.31,3,60.64,3,.00,3,12.15,
1,2016,339,501,703,13.92,3,74.22,3,.00,3,.10,3,29.94,3,2.51,3,59.63,3,.00,3,12.18,
1,2016,339,502,703,13.95,3,74.46,3,.00,3,.10,3,29.96,3,3.39,3,29.22,3,.00,3,12.18,
1,2016,339,503,703,13.99,3,74.32,3,.00,3,.10,3,29.95,3,3.81,3,50.66,3,.00,3,12.15,
1,2016,339,504,703,14.02,3,74.43,3,.00,3,.10,3,29.94,3,3.13,3,43.32,3,.00,3,12.18,
1,2016,339,505,703,14.02,3,74.49,3,.00,3,.10,3,29.95,3,3.25,3,34.49,3,.00,3,12.18,
1,2016,339,506,703,14.12,3,74.83,3,.00,3,.10,3,29.97,3,2.82,3,39.58,3,.00,3,12.18,
1,2016,339,507,703,14.05,3,75.00,3,.00,3,.10,3,29.94,3,3.04,3,31.71,3,.00,3,12.18,
1,2016,339,508,703,14.19,3,75.07,3,.00,3,.10,3,29.94,3,4.15,3,38.09,3,.00,3,12.16,
1,2016,339,509,703,14.12,3,75.00,3,.00,3,.00,3,29.95,3,5.05,3,52.99,3,.00,3,12.17,
1,2016,339,510,703,14.05,3,75.41,3,.00,3,.10,3,29.95,3,4.62,3,55.22,3,.00,3,12.16,
1,2016,339,511,703,14.05,3,75.57,3,.00,3,.10,3,29.94,3,3.90,3,35.36,3,.00,3,12.18,
1,2016,339,512,703,14.02,3,76.08,3,.00,3,.10,3,29.95,3,3.25,3,.19,3,.00,3,12.16,
1,2016,339,513,703,14.12,3,75.95,3,.00,3,.10,3,29.95,3,3.62,3,31.23,3,.00,3,12.18,
1,2016,339,514,703,14.05,3,76.62,3,.00,3,.00,3,29.93,3,3.36,3,43.13,3,.00,3,12.18,
1,2016,339,515,703,13.95,3,76.62,3,.00,3,.10,3,29.93,3,3.88,3,38.79,3,.00,3,12.18,
1,2016,339,516,703,13.95,3,77.13,3,.00,3,.10,3,29.95,3,3.42,3,35.07,3,.00,3,12.18,
1,2016,339,517,703,14.02,3,77.16,3,.00,3,.10,3,29.94,3,2.36,3,26.48,3,.00,3,12.15,
1,2016,339,518,703,13.95,3,77.03,3,.00,3,.00,3,29.93,3,2.75,3,11.27,3,.00,3,12.18,
1,2016,339,519,703,13.95,3,77.09,3,.00,3,.00,3,29.95,3,2.85,3,44.14,3,.00,3,12.18,
1,2016,339,520,703,13.92,3,77.26,3,.00,3,.00,3,29.95,3,2.30,3,36.75,3,.00,3,12.17,
1,2016,339,521,703,14.05,3,78.08,3,.00,3,.00,3,29.93,3,1.54,3,31.42,3,.00,3,12.18,
1,2016,339,522,703,14.02,3,77.87,3,.00,3,.00,3,29.94,3,1.40,3,32.48,3,.00,3,12.18,
1,2016,339,523,703,14.05,3,78.11,3,.00,3,.00,3,29.95,3,1.14,3,3.21,3,.00,3,12.15,
1,2016,339,524,703,14.05,3,78.24,3,.00,3,.00,3,29.94,3,1.96,3,22.38,3,.00,3,12.17,
1,2016,339,525,703,14.05,3,78.21,3,.00,3,.00,3,29.94,3,1.34,3,.17,3,.00,3,12.17,
1,2016,339,526,703,13.99,3,78.41,3,.00,3,.10,3,29.95,3,1.68,3,19.24,3,.01,3,12.17,
1,2016,339,527,703,13.99,3,78.51,3,.00,3,.10,3,29.95,3,1.81,3,9.69,3,.00,3,12.18,
1,2016,339,528,703,14.09,3,78.72,3,.00,3,.30,3,29.93,3,2.05,3,18.42,3,.00,3,12.18,
1,2016,339,529,703,13.99,3,78.75,3,.00,3,.30,3,29.95,3,1.91,3,12.81,3,.00,3,12.17,
1,2016,339,530,703,14.06,3,78.99,3,.00,3,.10,3,29.95,3,2.19,3,3.02,3,.00,3,12.17,
1,2016,339,531,703,14.02,3,79.56,3,.00,3,.10,3,29.94,3,1.86,3,21.08,3,.01,3,12.17,
1,2016,339,532,703,14.16,3,80.70,3,.00,3,.10,3,29.94,3,2.37,3,52.46,3,.00,3,12.18,
1,2016,339,533,703,14.09,3,81.10,3,.00,3,.10,3,29.96,3,2.92,3,52.49,3,.00,3,12.18,
1,2016,339,534,703,14.09,3,81.90,3,.00,3,.00,3,29.95,3,3.73,3,53.25,3,.00,3,12.15,
1,2016,339,535,703,14.06,3,82.70,3,.00,3,.10,3,29.93,3,4.27,3,68.34,3,.01,3,12.17,
1,2016,339,536,703,14.03,3,82.20,3,.00,3,.10,3,29.94,3,4.91,3,51.19,3,.00,3,12.17,
1,2016,339,537,703,14.03,3,83.00,3,.00,3,.10,3,29.95,3,4.80,3,58.00,3,.00,3,12.17,
1,2016,339,538,703,14.09,3,83.90,3,.00,3,.10,3,29.93,3,4.71,3,87.80,3,.01,3,12.16,
1,2016,339,539,703,14.03,3,84.30,3,.00,3,.10,3,29.93,3,5.35,3,81.30,3,.00,3,12.17,
1,2016,339,540,703,14.16,3,84.80,3,.00,3,.10,3,29.95,3,5.11,3,100.90,3,.00,3,12.15,
1,2016,339,541,703,14.03,3,85.50,3,.00,3,.10,3,29.94,3,5.19,3,70.89,3,.00,3,12.18,
1,2016,339,542,703,14.03,3,85.80,3,.00,3,.10,3,29.93,3,4.10,3,72.04,3,.01,3,12.17,
1,2016,339,543,703,14.06,3,86.10,3,.00,3,.10,3,29.94,3,5.37,3,72.88,3,.00,3,12.17,
1,2016,339,544,703,13.96,3,86.30,3,.00,3,.10,3,29.95,3,4.56,3,98.50,3,.00,3,12.17,
1,2016,339,545,703,14.13,3,86.60,3,.00,3,.10,3,29.93,3,3.48,3,76.24,3,.01,3,12.17,
1,2016,339,546,703,14.06,3,87.10,3,.00,3,.10,3,29.93,3,3.56,3,83.00,3,.00,3,12.17,
1,2016,339,547,703,14.06,3,87.30,3,.00,3,.10,3,29.95,3,4.76,3,73.17,3,.01,3,12.18,
1,2016,339,548,703,13.99,3,87.50,3,.00,3,.10,3,29.94,3,3.83,3,91.80,3,.00,3,12.17,
1,2016,339,549,703,14.16,3,87.40,3,.00,3,.10,3,29.92,3,3.63,3,85.20,3,.00,3,12.18,
1,2016,339,550,703,14.06,3,87.80,3,.00,3,.10,3,29.94,3,3.83,3,88.40,3,.01,3,12.17,
1,2016,339,551,703,14.06,3,88.00,3,.00,3,.20,3,29.94,3,3.22,3,73.55,3,.00,3,12.17,
1,2016,339,552,703,14.06,3,88.10,3,.00,3,.10,3,29.92,3,3.41,3,118.60,3,.01,3,12.15,
1,2016,339,553,703,14.06,3,88.20,3,.00,3,.20,3,29.93,3,2.80,3,91.10,3,.00,3,12.16,
1,2016,339,554,703,14.06,3,88.30,3,.00,3,.10,3,29.94,3,2.52,3,93.30,3,.01,3,12.17,
1,2016,339,555,703,14.10,3,88.40,3,.00,3,.10,3,29.94,3,2.55,3,116.70,3,.00,3,12.15,
1,2016,339,556,703,14.10,3,88.60,3,.00,3,.10,3,29.93,3,3.03,3,93.10,3,.01,3,12.17,
1,2016,339,557,703,14.10,3,88.80,3,.00,3,.10,3,29.94,3,3.49,3,105.20,3,.00,3,12.17,
1,2016,339,558,703,14.10,3,89.10,3,.00,3,.20,3,29.94,3,4.04,3,102.90,3,.01,3,12.17,
1,2016,339,559,703,14.06,3,89.00,3,.00,3,.10,3,29.93,3,4.14,3,90.30,3,.00,3,12.16,
1,2016,339,600,703,14.13,3,89.40,3,.00,3,.20,3,29.93,3,3.86,3,104.10,3,.01,3,12.16,
1,2016,339,601,703,14.20,3,89.50,3,.00,3,.20,3,29.94,3,3.41,3,99.40,3,.00,3,12.16,
1,2016,339,602,703,14.16,3,89.80,3,.00,3,.10,3,29.93,3,3.02,3,117.60,3,.01,3,12.17,
1,2016,339,603,703,14.10,3,90.00,3,.00,3,.10,3,29.92,3,2.89,3,145.90,3,.01,3,12.17,
1,2016,339,604,703,14.23,3,90.30,3,.00,3,.10,3,29.93,3,3.34,3,83.60,3,.00,3,12.14,
1,2016,339,605,703,14.23,3,90.40,3,.00,3,.20,3,29.93,3,2.52,3,91.30,3,.01,3,12.14,
1,2016,339,606,703,14.13,3,90.40,3,.00,3,.10,3,29.91,3,2.12,3,63.24,3,.01,3,12.17,
1,2016,339,607,703,14.27,3,91.00,3,.00,3,.10,3,29.92,3,2.75,3,106.00,3,.01,3,12.17,
1,2016,339,608,703,14.43,3,91.70,3,.00,3,.20,3,29.92,3,4.08,3,55.03,3,.02,3,12.16,
1,2016,339,609,703,14.47,3,92.20,3,.00,3,.10,3,29.91,3,4.32,3,61.68,3,.01,3,12.17,
1,2016,339,610,703,14.57,3,92.40,3,.00,3,.20,3,29.90,3,3.38,3,104.70,3,.01,3,12.17,
1,2016,339,611,703,14.67,3,92.50,3,.00,3,.20,3,29.92,3,5.37,3,83.90,3,.01,3,12.16,
1,2016,339,612,703,14.74,3,93.00,3,.00,3,.20,3,29.92,3,4.07,3,73.34,3,.01,3,12.17,
1,2016,339,613,703,14.84,3,93.10,3,.00,3,.20,3,29.90,3,3.88,3,111.60,3,.00,3,12.17,
1,2016,339,614,703,15.04,3,93.30,3,.00,3,.20,3,29.92,3,4.74,3,107.70,3,.01,3,12.17,
1,2016,339,615,703,15.18,3,93.80,3,.00,3,.20,3,29.92,3,6.95,3,100.50,3,.00,3,12.17,
1,2016,339,616,703,15.14,3,93.70,3,.00,3,.10,3,29.91,3,5.83,3,110.50,3,.00,3,12.17,
1,2016,339,617,703,15.35,3,93.40,3,.00,3,.20,3,29.90,3,6.33,3,84.70,3,.01,3,12.17,
1,2016,339,618,703,15.35,3,93.40,3,.00,3,.20,3,29.92,3,4.31,3,48.29,3,.00,3,12.17,
1,2016,339,619,703,15.48,3,93.40,3,.00,3,.20,3,29.92,3,5.70,3,88.00,3,.00,3,12.17,
1,2016,339,620,703,15.48,3,93.50,3,.00,3,.20,3,29.90,3,5.58,3,95.10,3,.00,3,12.15,
1,2016,339,621,703,15.58,3,93.50,3,.00,3,.30,3,29.92,3,5.09,3,86.90,3,.00,3,12.17,
1,2016,339,622,703,15.69,3,93.30,3,.00,3,.20,3,29.93,3,5.51,3,84.10,3,.00,3,12.16,
1,2016,339,623,703,15.69,3,93.10,3,.00,3,.20,3,29.91,3,3.93,3,80.50,3,.00,3,12.17,
1,2016,339,624,703,15.65,3,92.90,3,.00,3,.30,3,29.91,3,5.51,3,96.30,3,.00,3,12.17,
1,2016,339,625,703,15.69,3,93.00,3,.00,3,.30,3,29.93,3,4.05,3,123.60,3,.01,3,12.17,
1,2016,339,626,703,15.75,3,92.80,3,.00,3,.30,3,29.92,3,4.26,3,74.03,3,.00,3,12.17,
1,2016,339,627,703,15.72,3,93.00,3,.00,3,.30,3,29.90,3,4.82,3,76.39,3,.00,3,12.17,
1,2016,339,628,703,15.68,3,93.00,3,.00,3,.30,3,29.92,3,5.43,3,71.08,3,.00,3,12.16,
1,2016,339,629,703,15.75,3,93.00,3,.00,3,.30,3,29.92,3,3.92,3,47.21,3,.00,3,12.14,
1,2016,339,630,703,15.78,3,93.00,3,.00,3,.30,3,29.91,3,4.30,3,88.30,3,.01,3,12.16,
1,2016,339,631,703,15.78,3,93.20,3,.00,3,.30,3,29.91,3,8.16,3,99.00,3,.00,3,12.17,
1,2016,339,632,703,15.78,3,93.20,3,.00,3,.30,3,29.93,3,5.88,3,73.38,3,.01,3,12.17,
1,2016,339,633,703,15.75,3,93.30,3,.00,3,.30,3,29.91,3,5.55,3,75.35,3,.00,3,12.17,
1,2016,339,634,703,15.82,3,93.30,3,.00,3,.30,3,29.90,3,6.15,3,118.50,3,.01,3,12.13,
1,2016,339,635,703,15.78,3,93.40,3,.00,3,.30,3,29.92,3,6.16,3,94.50,3,.00,3,12.17,
1,2016,339,636,703,15.81,3,93.30,3,.00,3,.30,3,29.92,3,7.60,3,105.50,3,.01,3,12.16,
1,2016,339,637,703,15.85,3,93.20,3,.00,3,.40,3,29.90,3,7.06,3,95.50,3,.00,3,12.16,
1,2016,339,638,703,15.88,3,93.40,3,.00,3,.40,3,29.91,3,6.78,3,102.60,3,.01,3,12.15,
1,2016,339,639,703,15.78,3,93.50,3,.00,3,.50,3,29.92,3,6.17,3,110.10,3,.01,3,12.16,
1,2016,339,640,703,15.95,3,93.80,3,.00,3,.40,3,29.91,3,7.27,3,110.20,3,.00,3,12.17,
1,2016,339,641,703,15.91,3,93.80,3,.00,3,.40,3,29.91,3,7.36,3,110.90,3,.01,3,12.17,
1,2016,339,642,703,15.91,3,94.10,3,.00,3,.50,3,29.92,3,7.46,3,92.60,3,.00,3,12.17,
1,2016,339,643,703,16.02,3,94.00,3,.00,3,.50,3,29.92,3,6.03,3,83.20,3,.01,3,12.17,
1,2016,339,644,703,16.18,3,94.60,3,.00,3,.50,3,29.90,3,8.60,3,118.50,3,.00,3,12.16,
1,2016,339,645,703,16.25,3,94.50,3,.00,3,.50,3,29.92,3,7.24,3,104.40,3,.01,3,12.16,
1,2016,339,646,703,16.29,3,94.60,3,.00,3,.60,3,29.92,3,7.92,3,100.00,3,.00,3,12.17,
1,2016,339,647,703,16.42,3,94.70,3,.00,3,.60,3,29.90,3,9.68,3,118.00,3,.01,3,12.17,
1,2016,339,648,703,16.45,3,94.50,3,.00,3,.70,3,29.91,3,9.36,3,95.00,3,.00,3,12.17,
1,2016,339,649,703,16.52,3,94.50,3,.00,3,.50,3,29.92,3,9.51,3,100.90,3,.00,3,12.16,
1,2016,339,650,703,16.59,3,94.30,3,.00,3,.50,3,29.90,3,9.23,3,101.30,3,.01,3,12.16,
1,2016,339,651,703,16.59,3,94.20,3,.00,3,.70,3,29.90,3,7.38,3,85.00,3,.01,3,12.16,
1,2016,339,652,703,16.69,3,94.10,3,.00,3,.70,3,29.91,3,9.45,3,102.70,3,.00,3,12.16,
1,2016,339,653,703,16.66,3,94.10,3,.00,3,1.00,3,29.91,3,10.84,3,111.60,3,.01,3,12.16,
1,2016,339,654,703,16.59,3,94.00,3,.00,3,1.10,3,29.89,3,8.56,3,64.43,3,.00,3,12.16,
1,2016,339,655,703,16.52,3,94.00,3,.00,3,1.30,3,29.91,3,7.23,3,102.90,3,.00,3,12.16,
1,2016,339,656,703,16.55,3,94.20,3,.00,3,1.50,3,29.91,3,8.06,3,108.10,3,.01,3,12.17,
1,2016,339,657,703,16.59,3,94.20,3,.00,3,1.90,3,29.89,3,8.03,3,75.05,3,.00,3,12.16,
1,2016,339,658,703,16.72,3,94.20,3,.00,3,2.10,3,29.90,3,8.30,3,82.00,3,.01,3,12.16,
1,2016,339,659,703,16.69,3,94.30,3,.00,3,2.50,3,29.92,3,8.19,3,117.20,3,.00,3,12.16,
1,2016,339,700,703,16.72,3,94.30,3,.00,3,2.80,3,29.90,3,8.35,3,116.30,3,.01,3,12.16,
1,2016,339,701,703,16.66,3,94.20,3,.00,3,3.00,3,29.89,3,7.90,3,95.90,3,.00,3,12.16,
1,2016,339,702,703,16.72,3,94.40,3,.00,3,2.80,3,29.92,3,8.22,3,97.30,3,.00,3,12.17,
1,2016,339,703,703,16.79,3,94.70,3,.00,3,2.60,3,29.91,3,7.94,3,91.60,3,.01,3,12.16,
1,2016,339,704,703,16.82,3,94.50,3,.00,3,3.00,3,29.90,3,7.87,3,92.50,3,.00,3,12.16,
1,2016,339,705,703,16.93,3,94.90,3,.00,3,3.30,3,29.91,3,8.77,3,104.70,3,.00,3,12.16,
1,2016,339,706,703,16.86,3,94.70,3,.00,3,3.30,3,29.92,3,8.46,3,99.90,3,.01,3,12.16,
1,2016,339,707,703,16.89,3,94.70,3,.00,3,3.70,3,29.90,3,7.59,3,105.10,3,.00,3,12.16,
1,2016,339,708,703,17.09,3,94.80,3,.00,3,3.90,3,29.90,3,9.39,3,119.50,3,.00,3,12.15,
1,2016,339,709,703,17.16,3,95.00,3,.00,3,4.00,3,29.93,3,8.13,3,94.60,3,.01,3,12.16,
1,2016,339,710,703,17.16,3,94.90,3,.00,3,3.60,3,29.92,3,9.44,3,110.90,3,.00,3,12.16,
1,2016,339,711,703,17.23,3,94.70,3,.00,3,3.80,3,29.91,3,8.87,3,94.60,3,.00,3,12.17,
1,2016,339,712,703,17.20,3,94.70,3,.00,3,4.10,3,29.93,3,8.92,3,128.70,3,.01,3,12.16,
1,2016,339,713,703,17.26,3,94.50,3,.00,3,4.40,3,29.93,3,8.12,3,107.80,3,.00,3,12.14,
1,2016,339,714,703,17.20,3,94.60,3,.00,3,4.40,3,29.91,3,8.37,3,118.10,3,.00,3,12.16,
1,2016,339,715,703,17.23,3,94.40,3,.00,3,4.60,3,29.93,3,10.17,3,103.10,3,.01,3,12.16,
1,2016,339,716,703,17.20,3,94.40,3,.00,3,5.21,3,29.93,3,9.05,3,117.20,3,.00,3,12.16,
1,2016,339,717,703,17.23,3,94.40,3,.00,3,5.51,3,29.91,3,11.55,3,113.10,3,.01,3,12.16,
1,2016,339,718,703,17.13,3,94.40,3,.00,3,5.81,3,29.91,3,9.54,3,99.90,3,.00,3,12.15,
1,2016,339,719,703,17.13,3,94.40,3,.00,3,6.01,3,29.92,3,10.68,3,121.40,3,.00,3,12.16,
1,2016,339,720,703,17.16,3,94.60,3,.00,3,5.91,3,29.91,3,10.11,3,118.50,3,.00,3,12.16,
1,2016,339,721,703,17.23,3,94.70,3,.00,3,6.01,3,29.90,3,9.93,3,97.50,3,.01,3,12.16,
1,2016,339,722,703,17.16,3,94.70,3,.00,3,6.41,3,29.92,3,8.54,3,100.40,3,.00,3,12.16,
1,2016,339,723,703,17.23,3,95.00,3,.00,3,6.71,3,29.92,3,8.14,3,97.30,3,.00,3,12.16,
1,2016,339,724,703,17.30,3,95.00,3,.00,3,6.81,3,29.90,3,7.61,3,117.10,3,.01,3,12.16,
1,2016,339,725,703,17.33,3,95.10,3,.00,3,6.81,3,29.92,3,8.15,3,113.40,3,.00,3,12.16,
1,2016,339,726,703,17.43,3,95.10,3,.00,3,6.71,3,29.92,3,8.85,3,104.60,3,.00,3,12.16,
1,2016,339,727,703,17.47,3,95.40,3,.00,3,6.61,3,29.90,3,9.87,3,125.40,3,.00,3,12.14,
1,2016,339,728,703,17.57,3,95.30,3,.00,3,6.61,3,29.91,3,8.35,3,129.70,3,.01,3,12.16,
1,2016,339,729,703,17.53,3,95.00,3,.00,3,6.61,3,29.93,3,8.98,3,122.40,3,.00,3,12.15,
1,2016,339,730,703,17.60,3,94.90,3,.00,3,6.61,3,29.91,3,10.94,3,103.90,3,.01,3,12.16,
1,2016,339,731,703,17.50,3,94.90,3,.00,3,7.01,3,29.90,3,11.07,3,89.60,3,.00,3,12.16,
1,2016,339,732,703,17.50,3,94.70,3,.00,3,7.41,3,29.92,3,11.38,3,118.00,3,.01,3,12.16,
1,2016,339,733,703,17.50,3,94.80,3,.00,3,8.11,3,29.91,3,9.92,3,98.30,3,.01,3,12.14,
1,2016,339,734,703,17.60,3,94.70,3,.00,3,9.01,3,29.89,3,8.50,3,110.10,3,.01,3,12.16,
1,2016,339,735,703,17.60,3,94.80,3,.00,3,9.51,3,29.91,3,8.87,3,65.68,3,.01,3,12.16,
1,2016,339,736,703,17.53,3,94.90,3,.00,3,9.91,3,29.91,3,7.82,3,95.90,3,.01,3,12.16,
1,2016,339,737,703,17.47,3,95.00,3,.00,3,10.21,3,29.90,3,7.43,3,112.60,3,.01,3,12.16,
1,2016,339,738,703,17.60,3,95.10,3,.00,3,10.11,3,29.91,3,6.84,3,98.80,3,.01,3,12.14,
1,2016,339,739,703,17.67,3,95.30,3,.00,3,8.01,3,29.92,3,6.47,3,96.90,3,.01,3,12.16,
1,2016,339,740,703,17.67,3,95.40,3,.00,3,6.21,3,29.90,3,5.93,3,84.40,3,.01,3,12.16,
1,2016,339,741,703,17.67,3,95.50,3,.00,3,6.81,3,29.91,3,7.18,3,74.50,3,.00,3,12.16,
1,2016,339,742,703,17.77,3,95.50,3,.00,3,8.01,3,29.93,3,5.11,3,114.30,3,.01,3,12.16,
1,2016,339,743,703,17.80,3,95.50,3,.00,3,9.21,3,29.93,3,4.65,3,102.10,3,.01,3,12.16,
1,2016,339,744,703,17.87,3,95.40,3,.00,3,9.91,3,29.92,3,5.00,3,94.00,3,.00,3,12.16,
1,2016,339,745,703,17.91,3,95.20,3,.00,3,9.71,3,29.93,3,4.91,3,77.60,3,.01,3,12.16,
1,2016,339,746,703,17.91,3,95.20,3,.00,3,9.31,3,29.92,3,6.42,3,99.80,3,.00,3,12.16,
1,2016,339,747,703,17.84,3,95.10,3,.00,3,9.01,3,29.91,3,5.95,3,77.52,3,.01,3,12.16,
1,2016,339,748,703,17.87,3,95.20,3,.00,3,8.81,3,29.92,3,6.93,3,104.30,3,.00,3,12.16,
1,2016,339,749,703,17.80,3,95.00,3,.00,3,8.61,3,29.92,3,6.08,3,106.70,3,.01,3,12.16,
1,2016,339,750,703,17.97,3,95.60,3,.00,3,8.41,3,29.90,3,7.79,3,101.70,3,.01,3,12.15,
1,2016,339,751,703,18.04,3,95.90,3,.00,3,8.31,3,29.91,3,8.59,3,95.40,3,.01,3,12.15,
1,2016,339,752,703,18.07,3,95.60,3,.00,3,8.21,3,29.92,3,6.41,3,110.80,3,.01,3,12.16,
1,2016,339,753,703,18.07,3,95.40,3,.00,3,7.81,3,29.90,3,7.58,3,114.40,3,.01,3,12.16,
1,2016,339,754,703,18.11,3,95.50,3,.00,3,7.21,3,29.91,3,8.75,3,131.20,3,.01,3,12.16,
1,2016,339,755,703,18.11,3,95.50,3,.00,3,6.91,3,29.93,3,8.65,3,130.10,3,.01,3,12.16,
1,2016,339,756,703,18.21,3,95.70,3,.00,3,7.71,3,29.92,3,9.36,3,122.50,3,.01,3,12.16,
1,2016,339,757,703,18.28,3,95.60,3,.00,3,7.61,3,29.91,3,8.73,3,111.60,3,.01,3,12.16,
1,2016,339,758,703,18.31,3,95.60,3,.00,3,7.61,3,29.93,3,8.10,3,102.70,3,.00,3,12.16,
1,2016,339,759,703,18.27,3,95.50,3,.00,3,7.31,3,29.93,3,8.52,3,101.40,3,.01,3,12.15,
1,2016,339,800,703,18.41,3,95.40,3,.00,3,7.71,3,29.91,3,9.43,3,117.80,3,.01,3,12.16,
1,2016,339,801,703,18.34,3,95.50,3,.00,3,8.51,3,29.92,3,10.25,3,116.60,3,.02,3,12.16,
1,2016,339,802,703,18.41,3,95.10,3,.00,3,9.21,3,29.93,3,10.18,3,121.80,3,.01,3,12.16,
1,2016,339,803,703,18.41,3,95.10,3,.00,3,8.81,3,29.91,3,8.54,3,109.30,3,.01,3,12.16,
1,2016,339,804,703,18.24,3,94.90,3,.00,3,8.01,3,29.93,3,7.78,3,123.70,3,.02,3,12.16,
1,2016,339,805,703,18.17,3,94.90,3,.00,3,8.51,3,29.94,3,7.31,3,147.30,3,.01,3,12.16,
1,2016,339,806,703,18.17,3,94.60,3,.00,3,9.11,3,29.93,3,8.20,3,164.90,3,.01,3,12.16,
1,2016,339,807,703,18.07,3,94.50,3,.00,3,9.11,3,29.93,3,8.30,3,168.20,3,.01,3,12.14,
1,2016,339,808,703,18.00,3,94.80,3,.00,3,11.51,3,29.95,3,7.93,3,166.10,3,.01,3,12.15,
1,2016,339,809,703,18.00,3,94.90,3,.00,3,12.31,3,29.94,3,6.73,3,166.50,3,.02,3,12.16,
1,2016,339,810,703,17.90,3,94.90,3,.00,3,9.01,3,29.93,3,6.23,3,151.60,3,.00,3,12.16,
1,2016,339,811,703,17.90,3,95.00,3,.00,3,7.71,3,29.95,3,4.50,3,155.60,3,.01,3,12.16,
1,2016,339,812,703,17.93,3,95.00,3,.00,3,7.01,3,29.95,3,3.88,3,179.10,3,.01,3,12.14,
1,2016,339,813,703,17.90,3,95.00,3,.00,3,7.01,3,29.94,3,2.44,3,215.70,3,.01,3,12.16,
1,2016,339,814,703,17.86,3,95.10,3,.00,3,7.41,3,29.95,3,2.31,3,255.40,3,.01,3,12.14,
1,2016,339,815,703,17.80,3,95.00,3,.00,3,6.81,3,29.96,3,5.26,3,270.60,3,.01,3,12.16,
1,2016,339,816,703,17.66,3,94.60,3,.00,3,7.51,3,29.94,3,5.95,3,286.10,3,.01,3,12.16,
1,2016,339,817,703,17.59,3,94.60,3,.00,3,12.41,3,29.95,3,4.89,3,276.20,3,.00,3,12.16,
1,2016,339,818,703,17.59,3,94.80,3,.00,3,18.32,3,29.96,3,3.63,3,305.20,3,.01,3,12.16,
1,2016,339,819,703,17.59,3,95.00,3,.01,3,24.83,3,29.95,3,2.62,3,311.40,3,.01,3,12.17,
1,2016,339,820,703,17.52,3,95.20,3,.01,3,34.64,3,29.94,3,2.20,3,330.00,3,.00,3,12.16,
1,2016,339,821,703,17.63,3,95.20,3,.01,3,38.74,3,29.96,3,1.47,3,343.90,3,.01,3,12.14,
1,2016,339,822,703,17.66,3,95.20,3,.01,3,38.74,3,29.95,3,.87,3,340.70,3,.01,3,12.16,
1,2016,339,823,703,17.66,3,95.20,3,.01,3,39.14,3,29.94,3,.72,3,341.40,3,.00,3,12.16,
1,2016,339,824,703,17.66,3,95.30,3,.01,3,35.84,3,29.96,3,.95,3,303.90,3,.01,3,12.16,
1,2016,339,825,703,17.69,3,95.40,3,.01,3,34.44,3,29.96,3,.35,3,303.00,3,.00,3,12.14,
1,2016,339,826,703,17.69,3,95.30,3,.01,3,37.24,3,29.94,3,.00,3,303.20,3,.01,3,12.16,
1,2016,339,827,703,17.69,3,95.40,3,.01,3,40.24,3,29.96,3,.94,3,61.78,3,.00,3,12.16,
1,2016,339,828,703,17.69,3,95.50,3,.01,3,38.14,3,29.96,3,1.37,3,51.23,3,.01,3,12.15,
1,2016,339,829,703,17.79,3,95.40,3,.01,3,35.84,3,29.94,3,.19,3,113.30,3,.00,3,12.15,
1,2016,339,830,703,17.79,3,95.50,3,.01,3,33.13,3,29.94,3,1.06,3,84.00,3,.01,3,12.15,
1,2016,339,831,703,17.83,3,95.60,3,.01,3,30.73,3,29.96,3,1.79,3,84.40,3,.00,3,12.15,
1,2016,339,832,703,17.86,3,95.60,3,.01,3,32.73,3,29.94,3,1.36,3,93.40,3,.00,3,12.16,
1,2016,339,833,703,17.90,3,95.50,3,.01,3,40.74,3,29.94,3,.48,3,52.76,3,.01,3,12.15,
1,2016,339,834,703,17.86,3,95.50,3,.02,3,51.95,3,29.95,3,2.04,3,32.38,3,.00,3,12.15,
1,2016,339,835,703,17.96,3,95.50,3,.02,3,61.56,3,29.94,3,3.17,3,32.38,3,.00,3,12.16,
1,2016,339,836,703,17.93,3,95.60,3,.02,3,68.27,3,29.93,3,4.23,3,45.71,3,.01,3,12.16,
1,2016,339,837,703,17.96,3,95.80,3,.02,3,71.37,3,29.94,3,5.51,3,64.85,3,.00,3,12.15,
1,2016,339,838,703,18.00,3,95.80,3,.02,3,71.57,3,29.94,3,5.32,3,50.79,3,.00,3,12.15,
1,2016,339,839,703,18.13,3,96.00,3,.02,3,71.37,3,29.92,3,5.02,3,63.24,3,.00,3,12.14,
1,2016,339,840,703,18.10,3,96.00,3,.03,3,73.58,3,29.94,3,4.25,3,52.43,3,.01,3,12.16,
1,2016,339,841,703,18.13,3,95.90,3,.03,3,79.18,3,29.94,3,3.85,3,61.83,3,.00,3,12.17,
1,2016,339,842,703,18.17,3,96.10,3,.03,3,86.09,3,29.92,3,3.30,3,341.70,3,.00,3,12.17,
1,2016,339,843,703,18.20,3,96.00,3,.03,3,90.99,3,29.93,3,3.03,3,8.13,3,.00,3,12.17,
1,2016,339,844,703,18.23,3,95.80,3,.03,3,94.50,3,29.94,3,2.88,3,345.30,3,.00,3,12.17,
1,2016,339,845,703,18.17,3,95.80,3,.03,3,96.90,3,29.93,3,3.20,3,308.90,3,.01,3,12.17,
1,2016,339,846,703,18.10,3,95.60,3,.03,3,98.10,3,29.93,3,3.64,3,322.50,3,.00,3,12.15,
1,2016,339,847,703,18.13,3,95.60,3,.03,3,98.00,3,29.95,3,3.61,3,328.00,3,.00,3,12.17,
1,2016,339,848,703,18.13,3,95.70,3,.03,3,98.60,3,29.94,3,2.38,3,342.90,3,.00,3,12.17,
1,2016,339,849,703,18.17,3,95.70,3,.04,3,100.40,3,29.93,3,2.88,3,352.60,3,.00,3,12.17,
1,2016,339,850,703,18.13,3,95.70,3,.04,3,100.40,3,29.95,3,4.31,3,.48,3,.00,3,12.17,
1,2016,339,851,703,18.13,3,95.60,3,.03,3,90.90,3,29.94,3,4.07,3,.36,3,.00,3,12.17,
1,2016,339,852,703,18.06,3,95.60,3,.03,3,74.48,3,29.93,3,3.76,3,15.64,3,.00,3,12.16,
1,2016,339,853,703,18.03,3,95.70,3,.02,3,62.67,3,29.95,3,3.50,3,23.07,3,.00,3,12.16,
1,2016,339,854,703,18.10,3,95.50,3,.02,3,57.46,3,29.95,3,4.43,3,21.34,3,.01,3,12.16,
1,2016,339,855,703,18.06,3,95.50,3,.02,3,56.06,3,29.93,3,4.39,3,13.14,3,.00,3,12.16,
1,2016,339,856,703,17.96,3,95.30,3,.02,3,52.46,3,29.95,3,4.67,3,24.44,3,.00,3,12.16,
1,2016,339,857,703,17.90,3,95.30,3,.01,3,45.95,3,29.96,3,3.72,3,346.00,3,.00,3,12.16,
1,2016,339,858,703,17.90,3,95.40,3,.01,3,45.25,3,29.94,3,3.58,3,327.90,3,.00,3,12.16,
1,2016,339,859,703,17.90,3,95.40,3,.01,3,47.95,3,29.94,3,4.53,3,332.60,3,.00,3,12.16,
1,2016,339,900,703,17.79,3,95.40,3,.02,3,50.35,3,29.96,3,5.29,3,332.90,3,.00,3,12.14,
1,2016,339,901,703,17.72,3,95.30,3,.02,3,51.55,3,29.94,3,5.26,3,344.00,3,.00,3,12.13,
1,2016,339,902,703,17.69,3,95.40,3,.02,3,51.45,3,29.93,3,5.18,3,.19,3,.00,3,12.16,
1,2016,339,903,703,17.66,3,95.40,3,.02,3,50.35,3,29.95,3,4.68,3,11.46,3,.00,3,12.15,
1,2016,339,904,703,17.66,3,95.30,3,.01,3,47.75,3,29.95,3,3.66,3,344.50,3,.00,3,12.16,
1,2016,339,905,703,17.59,3,95.40,3,.01,3,44.85,3,29.94,3,2.88,3,345.10,3,.00,3,12.15,
1,2016,339,906,703,17.69,3,95.50,3,.02,3,49.85,3,29.95,3,3.39,3,340.20,3,.01,3,12.13,
1,2016,339,907,703,17.69,3,95.50,3,.02,3,62.47,3,29.95,3,4.82,3,345.60,3,.00,3,12.13,
1,2016,339,908,703,17.69,3,95.60,3,.02,3,74.08,3,29.93,3,5.67,3,.72,3,.00,3,12.12,
1,2016,339,909,703,17.55,3,95.50,3,.03,3,83.49,3,29.95,3,5.39,3,13.72,3,.00,3,12.16,
1,2016,339,910,703,17.62,3,95.60,3,.03,3,90.49,3,29.95,3,3.61,3,22.45,3,.00,3,12.16,
1,2016,339,911,703,17.62,3,95.60,3,.03,3,93.00,3,29.93,3,3.89,3,31.82,3,.00,3,12.17,
1,2016,339,912,703,17.59,3,95.60,3,.03,3,90.90,3,29.94,3,4.85,3,33.14,3,.00,3,12.16,
1,2016,339,913,703,17.62,3,95.60,3,.03,3,86.69,3,29.96,3,4.05,3,31.65,3,.00,3,12.16,
1,2016,339,914,703,17.55,3,95.60,3,.03,3,84.59,3,29.94,3,3.34,3,354.40,3,.01,3,12.16,
1,2016,339,915,703,17.59,3,95.50,3,.03,3,82.09,3,29.94,3,3.58,3,350.10,3,.00,3,12.16,
1,2016,339,916,703,17.52,3,95.50,3,.03,3,79.79,3,29.95,3,3.58,3,11.85,3,.00,3,12.17,
1,2016,339,917,703,17.59,3,95.40,3,.03,3,82.79,3,29.94,3,4.89,3,34.10,3,.00,3,12.16,
1,2016,339,918,703,17.42,3,95.40,3,.03,3,87.79,3,29.93,3,4.39,3,23.12,3,.00,3,12.14,
1,2016,339,919,703,17.38,3,95.30,3,.03,3,90.40,3,29.96,3,4.50,3,13.81,3,.00,3,12.14,
1,2016,339,920,703,17.32,3,95.20,3,.03,3,98.40,3,29.95,3,4.87,3,38.46,3,.01,3,12.15,
1,2016,339,921,703,17.28,3,95.30,3,.04,3,111.72,3,29.93,3,4.22,3,16.59,3,.00,3,12.17,
1,2016,339,922,703,17.25,3,95.50,3,.04,3,131.74,3,29.95,3,4.04,3,23.98,3,.00,3,12.18,
1,2016,339,923,703,17.22,3,95.40,3,.05,3,154.26,3,29.95,3,3.91,3,19.09,3,.00,3,12.19,
1,2016,339,924,703,17.15,3,95.50,3,.06,3,169.58,3,29.93,3,4.27,3,.46,3,.00,3,12.19,
1,2016,339,925,703,17.12,3,95.60,3,.05,3,158.37,3,29.95,3,3.21,3,17.00,3,.00,3,12.19,
1,2016,339,926,703,17.15,3,95.60,3,.04,3,115.82,3,29.96,3,3.12,3,18.99,3,.00,3,12.17,
1,2016,339,927,703,17.18,3,95.70,3,.03,3,97.00,3,29.94,3,3.11,3,51.97,3,.01,3,12.17,
1,2016,339,928,703,17.18,3,95.80,3,.04,3,104.01,3,29.95,3,2.96,3,53.96,3,.00,3,12.15,
1,2016,339,929,703,17.22,3,95.80,3,.04,3,106.32,3,29.97,3,4.03,3,68.11,3,.00,3,12.16,
1,2016,339,930,703,17.15,3,95.90,3,.03,3,90.00,3,29.96,3,3.28,3,76.12,3,.00,3,12.16,
1,2016,339,931,703,17.18,3,95.90,3,.03,3,92.10,3,29.95,3,2.50,3,75.69,3,.00,3,12.17,
1,2016,339,932,703,17.15,3,95.90,3,.03,3,90.30,3,29.97,3,2.02,3,86.30,3,.01,3,12.17,
1,2016,339,933,703,17.15,3,95.90,3,.03,3,86.40,3,29.97,3,2.98,3,105.00,3,.00,3,12.16,
1,2016,339,934,703,17.15,3,95.90,3,.04,3,117.13,3,29.95,3,2.91,3,74.78,3,.00,3,12.17,
1,2016,339,935,703,17.18,3,95.90,3,.05,3,153.86,3,29.96,3,4.00,3,72.86,3,.00,3,12.18,
1,2016,339,936,703,17.22,3,95.90,3,.06,3,173.49,3,29.97,3,3.70,3,65.09,3,.00,3,12.18,
1,2016,339,937,703,17.18,3,96.00,3,.05,3,158.37,3,29.95,3,3.24,3,49.86,3,.00,3,12.18,
1,2016,339,938,703,17.29,3,96.00,3,.04,3,114.32,3,29.96,3,2.04,3,54.87,3,.01,3,12.16,
1,2016,339,939,703,17.18,3,96.00,3,.03,3,84.79,3,29.98,3,1.13,3,36.33,3,.00,3,12.16,
1,2016,339,940,703,17.32,3,95.90,3,.02,3,75.68,3,29.96,3,1.11,3,2.59,3,.00,3,12.16,
1,2016,339,941,703,17.22,3,95.90,3,.02,3,67.57,3,29.96,3,1.15,3,15.20,3,.00,3,12.16,
1,2016,339,942,703,17.22,3,95.90,3,.02,3,62.67,3,29.98,3,.98,3,21.30,3,.00,3,12.16,
1,2016,339,943,703,17.18,3,96.00,3,.02,3,72.48,3,29.97,3,1.54,3,34.68,3,.01,3,12.16,
1,2016,339,944,703,17.25,3,96.00,3,.02,3,76.18,3,29.96,3,1.71,3,46.57,3,.00,3,12.16,
1,2016,339,945,703,17.29,3,96.10,3,.03,3,80.29,3,29.97,3,1.77,3,45.09,3,.00,3,12.16,
1,2016,339,946,703,17.32,3,96.00,3,.02,3,77.28,3,29.97,3,1.75,3,44.56,3,.00,3,12.16,
1,2016,339,947,703,17.25,3,96.00,3,.02,3,79.18,3,29.95,3,1.66,3,39.47,3,.00,3,12.16,
1,2016,339,948,703,17.32,3,96.10,3,.04,3,111.52,3,29.97,3,1.34,3,47.65,3,.00,3,12.17,
1,2016,339,949,703,17.32,3,96.10,3,.04,3,133.14,3,29.97,3,1.71,3,41.15,3,.01,3,12.17,
1,2016,339,950,703,17.32,3,96.00,3,.04,3,131.34,3,29.95,3,1.83,3,36.64,3,.00,3,12.17,
1,2016,339,951,703,17.39,3,96.00,3,.04,3,124.43,3,29.96,3,1.85,3,7.77,3,.00,3,12.17,
1,2016,339,952,703,17.32,3,95.90,3,.04,3,118.33,3,29.98,3,1.54,3,8.73,3,.00,3,12.17,
1,2016,339,953,703,17.32,3,95.90,3,.04,3,131.14,3,29.96,3,1.59,3,8.78,3,.01,3,12.17,
1,2016,339,954,703,17.35,3,96.00,3,.05,3,152.86,3,29.95,3,1.99,3,11.90,3,.00,3,12.18,
1,2016,339,955,703,17.42,3,96.00,3,.05,3,166.38,3,29.97,3,2.33,3,16.40,3,.00,3,12.16,
1,2016,339,956,703,17.49,3,96.00,3,.05,3,159.17,3,29.96,3,2.65,3,16.45,3,.00,3,12.16,
1,2016,339,957,703,17.35,3,96.00,3,.05,3,150.86,3,29.95,3,2.28,3,13.62,3,.00,3,12.18,
1,2016,339,958,703,17.46,3,96.00,3,.05,3,142.25,3,29.97,3,1.81,3,17.84,3,.01,3,12.16,
1,2016,339,959,703,17.35,3,95.90,3,.05,3,131.74,3,29.97,3,1.49,3,20.72,3,.00,3,12.16,
1,2016,339,1000,703,17.39,3,96.00,3,.05,3,138.35,3,29.95,3,1.56,3,11.32,3,.00,3,12.17,
1,2016,339,1001,703,17.39,3,95.90,3,.05,3,142.55,3,29.97,3,1.18,3,11.18,3,.00,3,12.16,
1,2016,339,1002,703,17.42,3,95.90,3,.05,3,133.65,3,29.97,3,1.18,3,20.14,3,.01,3,12.17,
1,2016,339,1003,703,17.49,3,95.90,3,.05,3,136.24,3,29.95,3,1.59,3,11.39,3,.00,3,12.17,
1,2016,339,1004,703,17.46,3,96.00,3,.05,3,150.66,3,29.96,3,1.57,3,19.09,3,.00,3,12.17,
1,2016,339,1005,703,17.46,3,96.00,3,.05,3,155.76,3,29.97,3,2.10,3,23.50,3,.00,3,12.17,
1,2016,339,1006,703,17.46,3,96.00,3,.06,3,181.79,3,29.95,3,2.30,3,19.81,3,.01,3,12.18,
1,2016,339,1007,703,17.49,3,96.00,3,.07,3,192.40,3,29.95,3,2.44,3,1.77,3,.00,3,12.19,
1,2016,339,1008,703,17.42,3,96.00,3,.07,3,193.10,3,29.97,3,2.49,3,352.50,3,.00,3,12.17,
1,2016,339,1009,703,17.52,3,95.90,3,.07,3,200.01,3,29.96,3,2.80,3,18.90,3,.00,3,12.18,
1,2016,339,1010,703,17.52,3,95.90,3,.07,3,201.82,3,29.95,3,3.08,3,21.06,3,.01,3,12.19,
1,2016,339,1011,703,17.46,3,95.90,3,.07,3,202.21,3,29.96,3,3.29,3,11.66,3,.00,3,12.20,
1,2016,339,1012,703,17.52,3,95.90,3,.07,3,208.32,3,29.96,3,3.25,3,21.37,3,.00,3,12.19,
1,2016,339,1013,703,17.42,3,95.90,3,.08,3,231.45,3,29.94,3,3.46,3,30.65,3,.00,3,12.21,
1,2016,339,1014,703,17.49,3,95.90,3,.09,3,259.18,3,29.96,3,3.27,3,25.06,3,.00,3,12.22,
1,2016,339,1015,703,17.49,3,96.00,3,.11,3,289.31,3,29.96,3,3.17,3,23.09,3,.01,3,12.25,
1,2016,339,1016,703,17.52,3,95.90,3,.12,3,318.34,3,29.94,3,4.22,3,19.57,3,.00,3,12.26,
1,2016,339,1017,703,17.42,3,95.90,3,.13,3,333.66,3,29.95,3,3.66,3,12.76,3,.00,3,12.26,
1,2016,339,1018,703,17.49,3,95.90,3,.13,3,335.06,3,29.96,3,3.50,3,2.57,3,.01,3,12.27,
1,2016,339,1019,703,17.49,3,96.00,3,.13,3,337.26,3,29.94,3,3.38,3,18.99,3,.00,3,12.27,
1,2016,339,1020,703,17.59,3,96.00,3,.13,3,355.79,3,29.94,3,3.89,3,23.84,3,.00,3,12.28,
1,2016,339,1021,703,17.52,3,95.90,3,.15,3,392.93,3,29.96,3,3.72,3,25.18,3,.00,3,12.31,
1,2016,339,1022,703,17.39,3,95.80,3,.16,3,430.57,3,29.94,3,4.48,3,20.19,3,.00,3,12.32,
1,2016,339,1023,703,17.45,3,95.80,3,.17,3,451.94,3,29.94,3,4.00,3,23.31,3,.01,3,12.31,
1,2016,339,1024,703,17.42,3,96.00,3,.17,3,455.24,3,29.96,3,3.30,3,29.55,3,.00,3,12.33,
1,2016,339,1025,703,17.52,3,96.20,3,.17,3,437.51,3,29.95,3,3.53,3,32.52,3,.00,3,12.33,
1,2016,339,1026,703,17.52,3,96.10,3,.16,3,415.45,3,29.93,3,2.92,3,33.26,3,.00,3,12.33,
1,2016,339,1027,703,17.52,3,96.10,3,.15,3,400.13,3,29.95,3,3.08,3,38.40,3,.01,3,12.33,
1,2016,339,1028,703,17.56,3,96.00,3,.15,3,385.61,3,29.95,3,3.05,3,40.72,3,.00,3,12.32,
1,2016,339,1029,703,17.62,3,96.00,3,.14,3,365.39,3,29.93,3,2.60,3,43.84,3,.00,3,12.31,
1,2016,339,1030,703,17.59,3,96.20,3,.13,3,334.57,3,29.95,3,2.60,3,27.43,3,.00,3,12.30,
1,2016,339,1031,703,17.56,3,96.10,3,.11,3,300.33,3,29.96,3,2.30,3,16.02,3,.00,3,12.29,
1,2016,339,1032,703,17.55,3,96.20,3,.10,3,276.99,3,29.94,3,2.62,3,33.33,3,.00,3,12.28,
1,2016,339,1033,703,17.55,3,96.20,3,.09,3,248.87,3,29.94,3,2.90,3,22.01,3,.01,3,12.24,
1,2016,339,1034,703,17.59,3,96.20,3,.08,3,216.83,3,29.96,3,3.15,3,14.56,3,.00,3,12.25,
1,2016,339,1035,703,17.59,3,96.10,3,.07,3,197.01,3,29.94,3,3.06,3,16.69,3,.00,3,12.22,
1,2016,339,1036,703,17.66,3,96.20,3,.07,3,191.80,3,29.94,3,3.32,3,24.60,3,.00,3,12.22,
1,2016,339,1037,703,17.76,3,96.30,3,.07,3,194.61,3,29.96,3,2.40,3,24.08,3,.00,3,12.22,
1,2016,339,1038,703,17.69,3,96.30,3,.07,3,193.91,3,29.95,3,2.30,3,26.95,3,.01,3,12.21,
1,2016,339,1039,703,17.82,3,96.30,3,.07,3,198.41,3,29.94,3,1.86,3,4.51,3,.00,3,12.22,
1,2016,339,1040,703,17.72,3,96.20,3,.08,3,212.33,3,29.96,3,1.19,3,1.58,3,.00,3,12.22,
1,2016,339,1041,703,17.86,3,96.30,3,.08,3,222.44,3,29.95,3,1.15,3,14.72,3,.00,3,12.22,
1,2016,339,1042,703,17.76,3,96.30,3,.08,3,221.84,3,29.94,3,.60,3,14.92,3,.00,3,12.22,
1,2016,339,1043,703,17.86,3,96.20,3,.08,3,222.04,3,29.95,3,1.23,3,15.68,3,.00,3,12.22,
1,2016,339,1044,703,17.86,3,96.30,3,.08,3,217.03,3,29.95,3,3.22,3,19.81,3,.00,3,12.22,
1,2016,339,1045,703,17.96,3,96.30,3,.07,3,205.93,3,29.93,3,3.72,3,.58,3,.01,3,12.21,
1,2016,339,1046,703,17.99,3,96.30,3,.07,3,190.31,3,29.94,3,2.91,3,350.20,3,.00,3,12.19,
1,2016,339,1047,703,18.06,3,96.30,3,.06,3,170.18,3,29.96,3,1.04,3,9.64,3,.00,3,12.20,
1,2016,339,1048,703,17.99,3,96.20,3,.06,3,162.68,3,29.94,3,.32,3,37.65,3,.00,3,12.20,
1,2016,339,1049,703,17.99,3,96.20,3,.06,3,160.67,3,29.94,3,.84,3,70.21,3,.00,3,12.20,
1,2016,339,1050,703,17.99,3,96.20,3,.05,3,154.47,3,29.96,3,1.60,3,78.27,3,.00,3,12.19,
1,2016,339,1051,703,18.02,3,96.20,3,.06,3,163.18,3,29.94,3,2.12,3,114.80,3,.01,3,12.19,
1,2016,339,1052,703,17.99,3,96.30,3,.06,3,180.10,3,29.94,3,2.25,3,102.30,3,.00,3,12.19,
1,2016,339,1053,703,18.12,3,96.30,3,.08,3,210.23,3,29.96,3,2.03,3,77.60,3,.00,3,12.21,
1,2016,339,1054,703,18.19,3,96.40,3,.09,3,240.06,3,29.95,3,1.83,3,68.63,3,.00,3,12.22,
1,2016,339,1055,703,18.19,3,96.40,3,.09,3,237.26,3,29.93,3,1.47,3,42.20,3,.00,3,12.22,
1,2016,339,1056,703,18.23,3,96.30,3,.08,3,220.74,3,29.95,3,1.32,3,24.75,3,.00,3,12.22,
1,2016,339,1057,703,18.22,3,96.30,3,.08,3,223.44,3,29.95,3,1.22,3,24.41,3,.00,3,12.20,
1,2016,339,1058,703,18.29,3,96.30,3,.08,3,233.06,3,29.93,3,1.38,3,49.92,3,.00,3,12.23,
1,2016,339,1059,703,18.29,3,96.30,3,.09,3,240.57,3,29.95,3,1.09,3,86.40,3,.00,3,12.22,
1,2016,339,1100,703,18.39,3,96.30,3,.09,3,241.77,3,29.95,3,1.49,3,69.25,3,.00,3,12.23,
1,2016,339,1101,703,18.36,3,96.20,3,.09,3,245.87,3,29.93,3,1.61,3,92.00,3,.01,3,12.23,
1,2016,339,1102,703,18.33,3,96.10,3,.09,3,257.28,3,29.94,3,1.67,3,113.80,3,.00,3,12.24,
1,2016,339,1103,703,18.33,3,96.20,3,.10,3,276.90,3,29.95,3,1.92,3,101.50,3,.00,3,12.24,
1,2016,339,1104,703,18.33,3,96.10,3,.11,3,292.21,3,29.94,3,2.03,3,89.40,3,.00,3,12.25,
1,2016,339,1105,703,18.36,3,96.20,3,.12,3,328.55,3,29.93,3,2.40,3,108.50,3,.00,3,12.26,
1,2016,339,1106,703,18.33,3,96.20,3,.15,3,390.72,3,29.95,3,2.02,3,98.00,3,.00,3,12.31,
1,2016,339,1107,703,18.46,3,96.30,3,.17,3,450.44,3,29.94,3,1.91,3,53.33,3,.00,3,12.35,
1,2016,339,1108,703,18.46,3,96.40,3,.20,3,513.54,3,29.93,3,1.78,3,26.52,3,.00,3,12.36,
1,2016,339,1109,703,18.49,3,96.30,3,.28,3,717.57,3,29.95,3,.67,3,26.95,3,.00,3,12.45,
1,2016,339,1110,703,18.63,3,96.50,3,.26,3,656.26,3,29.94,3,.31,3,79.27,3,.00,3,12.49,
1,2016,339,1111,703,18.66,3,96.60,3,.23,3,610.29,3,29.93,3,1.12,3,70.74,3,.01,3,12.49,
1,2016,339,1112,703,18.70,3,96.50,3,.23,3,594.97,3,29.94,3,1.34,3,87.20,3,.00,3,12.50,
1,2016,339,1113,703,18.80,3,96.50,3,.23,3,613.90,3,29.94,3,1.64,3,94.10,3,.00,3,12.51,
1,2016,339,1114,703,18.80,3,96.40,3,.23,3,619.60,3,29.93,3,2.01,3,104.80,3,.00,3,12.52,
1,2016,339,1115,703,18.87,3,96.40,3,.23,3,607.28,3,29.94,3,1.93,3,108.00,3,.00,3,12.52,
1,2016,339,1116,703,18.87,3,96.40,3,.23,3,602.77,3,29.94,3,1.98,3,113.40,3,.00,3,12.52,
1,2016,339,1117,703,18.97,3,96.50,3,.23,3,597.06,3,29.93,3,2.90,3,112.20,3,.00,3,12.52,
1,2016,339,1118,703,19.07,3,96.60,3,.22,3,585.64,3,29.94,3,3.26,3,114.70,3,.00,3,12.52,
1,2016,339,1119,703,19.00,3,96.50,3,.23,3,606.67,3,29.94,3,3.86,3,118.20,3,.00,3,12.53,
1,2016,339,1120,703,19.14,3,96.50,3,.24,3,618.69,3,29.93,3,4.63,3,120.60,3,.00,3,12.53,
1,2016,339,1121,703,19.24,3,96.70,3,.22,3,565.81,3,29.93,3,5.53,3,116.30,3,.00,3,12.52,
1,2016,339,1122,703,19.24,3,96.70,3,.22,3,580.82,3,29.94,3,4.87,3,115.60,3,.00,3,12.53,
1,2016,339,1123,703,19.41,3,96.80,3,.24,3,616.87,3,29.93,3,5.02,3,124.90,3,.00,3,12.52,
1,2016,339,1124,703,19.41,3,96.60,3,.27,3,695.29,3,29.93,3,4.74,3,117.80,3,.00,3,12.58,
1,2016,339,1125,703,19.54,3,96.70,3,.30,3,771.31,3,29.94,3,5.34,3,126.50,3,.00,3,12.61,
1,2016,339,1126,703,19.51,3,96.50,3,.32,3,830.81,3,29.93,3,5.38,3,115.70,3,.00,3,12.64,
1,2016,339,1127,703,19.57,3,96.60,3,.33,3,856.05,3,29.92,3,5.59,3,123.80,3,.00,3,12.66,
1,2016,339,1128,703,19.71,3,96.50,3,.34,3,860.85,3,29.94,3,5.73,3,129.60,3,.00,3,12.65,
1,2016,339,1129,703,19.78,3,96.60,3,.33,3,846.43,3,29.93,3,5.00,3,117.80,3,.00,3,12.66,
1,2016,339,1130,703,19.78,3,96.60,3,.32,3,820.58,3,29.91,3,4.76,3,122.20,3,.00,3,12.67,
1,2016,339,1131,703,19.84,3,96.60,3,.31,3,784.54,3,29.93,3,5.36,3,114.90,3,.00,3,12.66,
1,2016,339,1132,703,19.88,3,96.70,3,.28,3,730.46,3,29.92,3,4.18,3,121.80,3,.00,3,12.65,
1,2016,339,1133,703,19.98,3,96.60,3,.24,3,624.69,3,29.91,3,3.59,3,123.70,3,.00,3,12.61,
1,2016,339,1134,703,20.08,3,96.50,3,.21,3,541.76,3,29.93,3,4.01,3,138.20,3,.00,3,12.58,
1,2016,339,1135,703,20.08,3,96.50,3,.14,3,382.30,3,29.93,3,5.22,3,129.20,3,.00,3,12.52,
1,2016,339,1136,703,20.01,3,96.50,3,.10,3,271.08,3,29.91,3,5.02,3,121.20,3,.00,3,12.50,
1,2016,339,1137,703,20.01,3,96.40,3,.10,3,269.68,3,29.93,3,5.21,3,124.40,3,.00,3,12.47,
1,2016,339,1138,703,20.11,3,96.40,3,.11,3,297.51,3,29.93,3,5.45,3,141.60,3,.00,3,12.45,
1,2016,339,1139,703,20.08,3,96.40,3,.14,3,368.79,3,29.91,3,4.04,3,131.20,3,.00,3,12.46,
1,2016,339,1140,703,20.11,3,96.30,3,.14,3,385.20,3,29.92,3,3.34,3,135.00,3,.00,3,12.47,
1,2016,339,1141,703,20.18,3,96.30,3,.13,3,341.06,3,29.93,3,3.33,3,139.80,3,.00,3,12.46,
1,2016,339,1142,703,20.18,3,96.30,3,.10,3,137.95,3,29.91,3,3.64,3,140.00,3,.00,3,12.45,
1,2016,339,1143,703,20.11,3,96.10,3,.09,3,43.35,3,29.92,3,2.62,3,151.00,3,.00,3,12.43,
1,2016,339,1144,703,20.15,3,96.10,3,.06,3,47.15,3,29.93,3,2.57,3,169.20,3,.00,3,12.41,
1,2016,339,1145,703,20.11,3,96.20,3,.04,3,35.24,3,29.91,3,3.44,3,167.50,3,.00,3,12.38,
1,2016,339,1146,703,20.15,3,96.00,3,.03,3,25.63,3,29.92,3,3.55,3,209.50,3,.00,3,12.36,
1,2016,339,1147,703,20.08,3,96.10,3,.04,3,26.93,3,29.93,3,4.04,3,208.70,3,.00,3,12.33,
1,2016,339,1148,703,20.08,3,96.00,3,.05,3,67.07,3,29.92,3,3.78,3,203.30,3,.00,3,12.35,
1,2016,339,1149,703,20.04,3,96.00,3,.04,3,66.97,3,29.92,3,3.69,3,219.30,3,.00,3,12.34,
1,2016,339,1150,703,19.94,3,95.90,3,.02,3,35.04,3,29.93,3,4.47,3,233.50,3,.00,3,12.33,
1,2016,339,1151,703,19.94,3,95.80,3,.01,3,26.23,3,29.92,3,5.23,3,240.80,3,.00,3,12.31,
1,2016,339,1152,703,19.88,3,95.80,3,.02,3,40.14,3,29.92,3,4.94,3,232.10,3,.00,3,12.31,
1,2016,339,1153,703,19.81,3,95.70,3,.02,3,52.86,3,29.93,3,3.97,3,224.70,3,.00,3,12.30,
1,2016,339,1154,703,19.77,3,95.70,3,.03,3,53.46,3,29.92,3,3.02,3,204.50,3,.00,3,12.29,
1,2016,339,1155,703,19.84,3,95.80,3,.03,3,57.66,3,29.91,3,2.34,3,206.20,3,.00,3,12.26,
1,2016,339,1156,703,19.74,3,95.90,3,.03,3,59.27,3,29.93,3,2.35,3,215.00,3,.00,3,12.29,
1,2016,339,1157,703,19.74,3,96.00,3,.03,3,105.72,3,29.92,3,2.44,3,212.80,3,.00,3,12.28,
1,2016,339,1158,703,19.73,3,96.00,3,.04,3,121.53,3,29.91,3,3.08,3,219.70,3,.00,3,12.27,
1,2016,339,1159,703,19.73,3,95.90,3,.05,3,141.96,3,29.93,3,3.29,3,204.60,3,.00,3,12.27,
1,2016,339,1200,703,19.77,3,96.10,3,.06,3,189.71,3,29.92,3,3.37,3,193.60,3,.01,3,12.28,
1,2016,339,1201,703,19.67,3,95.90,3,.08,3,228.65,3,29.90,3,3.28,3,179.90,3,.00,3,12.29,
1,2016,339,1202,703,19.80,3,96.00,3,.09,3,270.30,3,29.92,3,2.73,3,165.20,3,.00,3,12.30,
1,2016,339,1203,703,19.83,3,96.20,3,.11,3,305.14,3,29.92,3,3.46,3,150.70,3,.00,3,12.27,
1,2016,339,1204,703,19.83,3,96.00,3,.10,3,292.43,3,29.90,3,3.09,3,138.40,3,.00,3,12.30,
1,2016,339,1205,703,19.67,3,96.10,3,.10,3,273.41,3,29.92,3,3.04,3,155.40,3,.00,3,12.30,
1,2016,339,1206,703,19.77,3,95.90,3,.11,3,307.55,3,29.92,3,2.97,3,145.20,3,.00,3,12.29,
1,2016,339,1207,703,19.67,3,95.80,3,.13,3,355.60,3,29.90,3,3.24,3,125.80,3,.00,3,12.33,
1,2016,339,1208,703,19.60,3,95.90,3,.14,3,391.84,3,29.91,3,3.06,3,126.80,3,.00,3,12.33,
1,2016,339,1209,703,19.56,3,96.00,3,.15,3,421.48,3,29.92,3,3.52,3,128.10,3,.01,3,12.35,
1,2016,339,1210,703,19.60,3,96.20,3,.17,3,454.07,3,29.89,3,3.61,3,117.60,3,.00,3,12.37,
1,2016,339,1211,703,19.70,3,96.20,3,.18,3,480.21,3,29.90,3,3.23,3,119.70,3,.00,3,12.40,
1,2016,339,1212,703,19.73,3,96.20,3,.19,3,503.64,3,29.91,3,3.36,3,114.50,3,.00,3,12.39,
1,2016,339,1213,703,19.77,3,96.30,3,.19,3,522.58,3,29.89,3,4.24,3,120.50,3,.00,3,12.43,
1,2016,339,1214,703,19.73,3,96.30,3,.20,3,547.82,3,29.89,3,4.61,3,92.10,3,.00,3,12.44,
1,2016,339,1215,703,19.83,3,96.40,3,.22,3,592.29,3,29.91,3,4.97,3,109.20,3,.00,3,12.49,
1,2016,339,1216,703,19.90,3,96.30,3,.23,3,604.92,3,29.89,3,4.55,3,108.70,3,.00,3,12.52,
1,2016,339,1217,703,19.93,3,96.40,3,.25,3,655.40,3,29.89,3,4.69,3,100.70,3,.00,3,12.56,
1,2016,339,1218,703,19.93,3,96.40,3,.27,3,705.30,3,29.91,3,4.57,3,112.20,3,.00,3,12.59,
1,2016,339,1219,703,20.00,3,96.40,3,.38,3,945.41,3,29.89,3,4.63,3,114.50,3,.00,3,12.68,
1,2016,339,1220,703,20.04,3,96.40,3,.38,3,955.91,3,29.88,3,4.99,3,102.00,3,.01,3,12.75,
1,2016,339,1221,703,20.04,3,96.40,3,.34,3,851.94,3,29.90,3,5.00,3,118.30,3,.00,3,12.71,
1,2016,339,1222,703,20.10,3,96.40,3,.33,3,830.30,3,29.89,3,5.13,3,115.20,3,.00,3,12.68,
1,2016,339,1223,703,20.10,3,96.40,3,.32,3,804.46,3,29.88,3,5.88,3,134.60,3,.00,3,12.68,
1,2016,339,1224,703,20.10,3,96.30,3,.28,3,708.30,3,29.90,3,5.49,3,121.70,3,.00,3,12.65,
1,2016,339,1225,703,20.17,3,96.30,3,.27,3,687.87,3,29.89,3,5.01,3,122.90,3,.00,3,12.65,
1,2016,339,1226,703,20.14,3,96.40,3,.29,3,737.15,3,29.88,3,4.16,3,113.30,3,.00,3,12.66,
1,2016,339,1227,703,20.10,3,96.30,3,.32,3,809.88,3,29.90,3,4.14,3,108.50,3,.00,3,12.68,
1,2016,339,1228,703,20.17,3,96.30,3,.30,3,757.29,3,29.89,3,3.87,3,115.00,3,.00,3,12.66,
1,2016,339,1229,703,20.27,3,96.30,3,.27,3,684.87,3,29.88,3,3.38,3,114.20,3,.01,3,12.64,
1,2016,339,1230,703,20.30,3,96.40,3,.31,3,773.22,3,29.90,3,3.08,3,139.00,3,.00,3,12.69,
1,2016,339,1231,703,20.30,3,96.40,3,.34,3,844.74,3,29.90,3,3.66,3,149.80,3,.00,3,12.72,
1,2016,339,1232,703,20.27,3,96.30,3,.32,3,796.66,3,29.88,3,4.97,3,136.10,3,.00,3,12.73,
1,2016,339,1233,703,20.27,3,96.20,3,.27,3,695.99,3,29.90,3,5.33,3,128.10,3,.00,3,12.68,
1,2016,339,1234,703,20.30,3,96.20,3,.40,3,998.30,3,29.90,3,5.23,3,131.30,3,.00,3,12.78,
1,2016,339,1235,703,20.37,3,96.20,3,.41,3,1020.24,3,29.88,3,4.89,3,130.30,3,.00,3,12.82,
1,2016,339,1236,703,20.27,3,96.20,3,.33,3,839.93,3,29.89,3,4.14,3,130.40,3,.00,3,12.76,
1,2016,339,1237,703,20.37,3,96.30,3,.25,3,660.83,3,29.89,3,3.32,3,121.60,3,.00,3,12.70,
1,2016,339,1238,703,20.33,3,96.30,3,.23,3,609.14,3,29.88,3,3.87,3,118.10,3,.00,3,12.65,
1,2016,339,1239,703,20.37,3,96.20,3,.22,3,600.72,3,29.89,3,3.77,3,114.00,3,.00,3,12.65,
1,2016,339,1240,703,20.37,3,96.30,3,.23,3,627.17,3,29.89,3,3.21,3,120.20,3,.00,3,12.68,
1,2016,339,1241,703,20.43,3,96.50,3,.38,3,959.23,3,29.87,3,3.94,3,127.20,3,.00,3,12.81,
1,2016,339,1242,703,20.50,3,96.30,3,.31,3,797.55,3,29.89,3,4.05,3,130.00,3,.01,3,12.79,
1,2016,339,1243,703,20.50,3,96.20,3,.34,3,857.65,3,29.89,3,4.30,3,123.50,3,.00,3,12.77,
1,2016,339,1244,703,20.54,3,96.20,3,.38,3,958.62,3,29.87,3,4.69,3,120.20,3,.00,3,12.81,
1,2016,339,1245,703,20.57,3,96.20,3,.67,3,1579.76,3,29.88,3,5.28,3,120.80,3,.00,3,13.02,
1,2016,339,1246,703,20.50,3,96.20,3,.31,3,805.36,3,29.89,3,4.94,3,124.00,3,.00,3,12.84,
1,2016,339,1247,703,20.50,3,96.20,3,.21,3,565.86,3,29.87,3,4.80,3,124.10,3,.00,3,12.69,
1,2016,339,1248,703,20.60,3,96.10,3,.16,3,443.85,3,29.88,3,3.21,3,142.30,3,.00,3,12.62,
1,2016,339,1249,703,20.54,3,96.10,3,.18,3,478.41,3,29.89,3,3.67,3,126.00,3,.00,3,12.62,
1,2016,339,1250,703,20.60,3,96.00,3,.17,3,457.07,3,29.87,3,3.97,3,120.10,3,.00,3,12.60,
1,2016,339,1251,703,20.64,3,96.00,3,.18,3,479.01,3,29.88,3,4.01,3,114.10,3,.00,3,12.61,
1,2016,339,1252,703,20.67,3,96.10,3,.17,3,447.45,3,29.89,3,3.66,3,134.60,3,.00,3,12.58,
1,2016,339,1253,703,20.64,3,96.00,3,.15,3,408.77,3,29.87,3,4.47,3,128.30,3,.00,3,12.58,
1,2016,339,1254,703,20.54,3,96.00,3,.14,3,356.11,3,29.88,3,4.27,3,137.10,3,.00,3,12.55,
1,2016,339,1255,703,20.64,3,96.10,3,.10,3,266.01,3,29.89,3,4.38,3,136.10,3,.01,3,12.53,
1,2016,339,1256,703,20.61,3,96.20,3,.08,3,203.43,3,29.87,3,4.01,3,135.80,3,.00,3,12.49,
1,2016,339,1257,703,20.67,3,96.10,3,.06,3,177.50,3,29.88,3,3.47,3,143.70,3,.00,3,12.49,
1,2016,339,1258,703,20.74,3,96.00,3,.06,3,173.10,3,29.89,3,2.82,3,146.60,3,.00,3,12.46,
1,2016,339,1259,703,20.57,3,96.00,3,.08,3,218.35,3,29.87,3,2.59,3,156.00,3,.00,3,12.48,
1,2016,339,1300,703,20.70,3,96.00,3,.12,3,315.85,3,29.87,3,2.23,3,149.70,3,.00,3,12.49,
1,2016,339,1301,703,20.64,3,95.90,3,.12,3,314.25,3,29.89,3,1.88,3,145.40,3,.00,3,12.49,
1,2016,339,1302,703,20.67,3,95.90,3,.11,3,292.24,3,29.87,3,1.66,3,143.40,3,.00,3,12.47,
1,2016,339,1303,703,20.67,3,95.90,3,.08,3,224.56,3,29.87,3,1.75,3,140.40,3,.00,3,12.45,
1,2016,339,1304,703,20.67,3,95.90,3,.09,3,258.70,3,29.89,3,2.33,3,145.70,3,.00,3,12.48,
1,2016,339,1305,703,20.70,3,95.80,3,.16,3,416.78,3,29.87,3,3.04,3,141.20,3,.00,3,12.51,
1,2016,339,1306,703,20.70,3,95.90,3,.25,3,644.59,3,29.87,3,4.01,3,127.60,3,.00,3,12.59,
1,2016,339,1307,703,20.70,3,95.90,3,.42,3,1040.66,3,29.88,3,4.26,3,117.60,3,.00,3,12.73,
1,2016,339,1308,703,20.81,3,96.00,3,.22,3,600.71,3,29.87,3,4.02,3,119.80,3,.00,3,12.65,
1,2016,339,1309,703,20.74,3,95.90,3,.22,3,589.29,3,29.87,3,3.76,3,131.20,3,.00,3,12.63,
1,2016,339,1310,703,20.77,3,96.00,3,.26,3,676.45,3,29.89,3,3.39,3,140.10,3,.00,3,12.66,
1,2016,339,1311,703,20.84,3,96.10,3,.30,3,758.18,3,29.88,3,3.13,3,136.30,3,.00,3,12.78,
1,2016,339,1312,703,20.84,3,96.00,3,.23,3,606.73,3,29.87,3,3.55,3,140.90,3,.00,3,12.66,
1,2016,339,1313,703,20.84,3,95.90,3,.25,3,632.28,3,29.88,3,3.34,3,136.20,3,.00,3,12.63,
1,2016,339,1314,703,20.77,3,95.80,3,.19,3,502.76,3,29.88,3,2.93,3,141.50,3,.00,3,12.61,
1,2016,339,1315,703,20.77,3,95.80,3,.19,3,485.93,3,29.87,3,2.92,3,140.50,3,.00,3,12.60,
1,2016,339,1316,703,20.77,3,95.80,3,.24,3,606.13,3,29.88,3,2.55,3,146.50,3,.00,3,12.62,
1,2016,339,1317,703,20.80,3,95.90,3,.26,3,662.63,3,29.87,3,2.36,3,149.10,3,.00,3,12.64,
1,2016,339,1318,703,20.84,3,95.80,3,.31,3,766.00,3,29.87,3,2.44,3,147.20,3,.01,3,12.68,
1,2016,339,1319,703,20.87,3,95.80,3,.23,3,597.71,3,29.88,3,2.62,3,138.20,3,.00,3,12.66,
1,2016,339,1320,703,20.94,3,95.80,3,.49,3,1189.11,3,29.88,3,2.57,3,138.90,3,.00,3,12.88,
1,2016,339,1321,703,21.01,3,95.90,3,.54,3,1315.93,3,29.86,3,2.68,3,135.80,3,.00,3,12.98,
1,2016,339,1322,703,21.04,3,95.90,3,.33,3,864.25,3,29.88,3,2.14,3,114.20,3,.00,3,12.81,
1,2016,339,1323,703,21.07,3,95.90,3,.28,3,752.16,3,29.87,3,1.81,3,120.60,3,.00,3,12.76,
1,2016,339,1324,703,21.04,3,95.90,3,.28,3,747.36,3,29.86,3,1.50,3,121.00,3,.00,3,12.74,
1,2016,339,1325,703,21.04,3,95.80,3,.27,3,702.28,3,29.88,3,1.51,3,116.20,3,.00,3,12.71,
1,2016,339,1326,703,21.07,3,95.80,3,.25,3,651.80,3,29.87,3,1.63,3,116.00,3,.00,3,12.66,
1,2016,339,1327,703,21.04,3,95.80,3,.22,3,570.66,3,29.86,3,1.55,3,97.50,3,.00,3,12.63,
1,2016,339,1328,703,21.11,3,95.80,3,.19,3,490.13,3,29.88,3,.93,3,110.40,3,.00,3,12.62,
1,2016,339,1329,703,21.11,3,95.70,3,.09,3,268.51,3,29.87,3,1.13,3,108.30,3,.00,3,12.56,
1,2016,339,1330,703,21.07,3,95.60,3,.08,3,240.07,3,29.86,3,1.42,3,97.10,3,.00,3,12.54,
1,2016,339,1331,703,21.04,3,95.50,3,.08,3,235.77,3,29.88,3,1.83,3,104.40,3,.00,3,12.51,
1,2016,339,1332,703,21.01,3,95.40,3,.07,3,210.64,3,29.87,3,2.61,3,113.00,3,.00,3,12.50,
1,2016,339,1333,703,21.04,3,95.30,3,.07,3,196.52,3,29.86,3,2.90,3,110.60,3,.00,3,12.47,
1,2016,339,1334,703,20.97,3,95.30,3,.07,3,202.93,3,29.88,3,2.62,3,105.20,3,.00,3,12.47,
1,2016,339,1335,703,20.94,3,95.40,3,.08,3,231.96,3,29.87,3,2.20,3,100.70,3,.00,3,12.48,
1,2016,339,1336,703,21.01,3,95.50,3,.11,3,300.54,3,29.86,3,2.21,3,111.20,3,.00,3,12.49,
1,2016,339,1337,703,20.94,3,95.50,3,.12,3,313.66,3,29.88,3,2.73,3,99.60,3,.00,3,12.49,
1,2016,339,1338,703,21.04,3,95.50,3,.10,3,288.13,3,29.87,3,2.54,3,117.90,3,.00,3,12.47,
1,2016,339,1339,703,21.01,3,95.40,3,.10,3,280.22,3,29.86,3,2.06,3,109.90,3,.00,3,12.47,
1,2016,339,1340,703,21.01,3,95.40,3,.10,3,281.22,3,29.88,3,1.77,3,116.90,3,.00,3,12.47,
1,2016,339,1341,703,21.01,3,95.30,3,.10,3,289.23,3,29.87,3,1.21,3,110.20,3,.00,3,12.46,
1,2016,339,1342,703,21.01,3,95.40,3,.09,3,268.20,3,29.86,3,.66,3,102.50,3,.00,3,12.46,
1,2016,339,1343,703,21.07,3,95.40,3,.08,3,215.54,3,29.88,3,.86,3,84.60,3,.00,3,12.45,
1,2016,339,1344,703,20.97,3,95.20,3,.05,3,152.77,3,29.87,3,1.01,3,69.56,3,.01,3,12.44,
1,2016,339,1345,703,21.01,3,95.30,3,.05,3,145.46,3,29.86,3,.58,3,73.04,3,.00,3,12.43,
1,2016,339,1346,703,20.97,3,95.30,3,.06,3,172.50,3,29.88,3,.95,3,98.80,3,.00,3,12.43,
1,2016,339,1347,703,21.07,3,95.20,3,.05,3,165.58,3,29.87,3,1.37,3,81.80,3,.00,3,12.43,
1,2016,339,1348,703,21.04,3,95.20,3,.05,3,162.58,3,29.86,3,1.44,3,56.11,3,.00,3,12.42,
1,2016,339,1349,703,21.04,3,95.40,3,.05,3,159.27,3,29.88,3,2.07,3,35.67,3,.00,3,12.41,
1,2016,339,1350,703,21.07,3,95.30,3,.03,3,85.69,3,29.87,3,1.11,3,6.57,3,.00,3,12.40,
1,2016,339,1351,703,21.14,3,95.40,3,.02,3,58.46,3,29.86,3,1.45,3,275.60,3,.00,3,12.40,
1,2016,339,1352,703,21.14,3,95.40,3,.02,3,52.36,3,29.88,3,3.33,3,299.60,3,.00,3,12.40,
1,2016,339,1353,703,21.14,3,95.30,3,.01,3,38.94,3,29.87,3,3.15,3,314.80,3,.00,3,12.39,
1,2016,339,1354,703,21.17,3,95.30,3,.01,3,30.93,3,29.87,3,2.32,3,277.90,3,.00,3,12.39,
1,2016,339,1355,703,21.11,3,95.30,3,.01,3,36.94,3,29.89,3,3.19,3,267.00,3,.00,3,12.39,
1,2016,339,1356,703,21.07,3,95.10,3,.02,3,60.56,3,29.87,3,3.52,3,283.30,3,.00,3,12.39,
1,2016,339,1357,703,21.07,3,95.10,3,.02,3,63.97,3,29.87,3,2.34,3,317.20,3,.00,3,12.38,
1,2016,339,1358,703,21.07,3,95.20,3,.02,3,62.87,3,29.89,3,1.74,3,269.30,3,.00,3,12.38,
1,2016,339,1359,703,21.07,3,95.10,3,.03,3,83.59,3,29.87,3,2.37,3,261.90,3,.00,3,12.37,
1,2016,339,1400,703,21.14,3,95.20,3,.03,3,101.70,3,29.87,3,3.42,3,268.00,3,.00,3,12.37,
1,2016,339,1401,703,21.04,3,95.10,3,.04,3,108.01,3,29.89,3,4.14,3,282.80,3,.00,3,12.38,
1,2016,339,1402,703,20.97,3,95.20,3,.04,3,116.42,3,29.87,3,4.09,3,305.70,3,.00,3,12.38,
1,2016,339,1403,703,21.07,3,95.10,3,.03,3,106.81,3,29.87,3,4.55,3,317.00,3,.00,3,12.37,
1,2016,339,1404,703,21.01,3,95.10,3,.03,3,93.69,3,29.88,3,3.85,3,318.70,3,.00,3,12.37,
1,2016,339,1405,703,21.01,3,95.10,3,.03,3,83.48,3,29.87,3,2.32,3,337.70,3,.00,3,12.36,
1,2016,339,1406,703,20.90,3,95.20,3,.02,3,75.48,3,29.86,3,1.83,3,1.44,3,.00,3,12.36,
1,2016,339,1407,703,21.01,3,95.30,3,.02,3,74.17,3,29.89,3,1.35,3,229.40,3,.00,3,12.36,
1,2016,339,1408,703,21.01,3,95.10,3,.02,3,76.18,3,29.87,3,2.89,3,261.60,3,.00,3,12.34,
1,2016,339,1409,703,20.97,3,95.20,3,.03,3,97.20,3,29.87,3,3.32,3,270.20,3,.00,3,12.36,
1,2016,339,1410,703,20.97,3,95.20,3,.04,3,123.12,3,29.88,3,1.84,3,345.90,3,.00,3,12.37,
1,2016,339,1411,703,20.94,3,95.30,3,.05,3,147.35,3,29.87,3,2.17,3,25.60,3,.00,3,12.35,
1,2016,339,1412,703,21.04,3,95.20,3,.06,3,183.88,3,29.86,3,2.29,3,47.17,3,.00,3,12.38,
1,2016,339,1413,703,20.94,3,95.30,3,.07,3,206.10,3,29.88,3,3.23,3,36.00,3,.00,3,12.38,
1,2016,339,1414,703,20.97,3,95.40,3,.07,3,208.30,3,29.87,3,2.34,3,354.00,3,.00,3,12.38,
1,2016,339,1415,703,21.14,3,95.30,3,.08,3,209.10,3,29.86,3,2.82,3,67.12,3,.00,3,12.39,
1,2016,339,1416,703,21.11,3,95.50,3,.08,3,213.51,3,29.87,3,1.26,3,127.80,3,.00,3,12.39,
1,2016,339,1417,703,21.07,3,95.40,3,.09,3,232.33,3,29.86,3,1.17,3,70.62,3,.00,3,12.40,
1,2016,339,1418,703,21.24,3,95.30,3,.10,3,272.97,3,29.85,3,2.05,3,34.13,3,.00,3,12.43,
1,2016,339,1419,703,21.17,3,95.30,3,.18,3,438.08,3,29.87,3,1.76,3,88.90,3,.00,3,12.55,
1,2016,339,1420,703,21.31,3,95.40,3,.36,3,814.88,3,29.86,3,.39,3,47.63,3,.00,3,12.77,
1,2016,339,1421,703,21.28,3,95.40,3,.35,3,820.29,3,29.85,3,2.08,3,79.77,3,.00,3,12.85,
1,2016,339,1422,703,21.34,3,95.40,3,.25,3,610.86,3,29.87,3,.79,3,101.10,3,.00,3,12.84,
1,2016,339,1423,703,21.45,3,95.30,3,.28,3,666.45,3,29.86,3,1.34,3,103.40,3,.00,3,12.83,
1,2016,339,1424,703,21.48,3,95.20,3,.24,3,585.03,3,29.86,3,1.66,3,152.10,3,.01,3,12.72,
1,2016,339,1425,703,21.45,3,95.00,3,.23,3,572.71,3,29.88,3,1.97,3,171.20,3,.00,3,12.68,
1,2016,339,1426,703,21.21,3,94.50,3,.25,3,596.75,3,29.87,3,3.25,3,154.90,3,.00,3,12.67,
1,2016,339,1427,703,21.21,3,94.50,3,.17,3,433.23,3,29.86,3,3.41,3,144.40,3,.00,3,12.62,
1,2016,339,1428,703,21.21,3,94.40,3,.12,3,314.61,3,29.87,3,4.47,3,153.50,3,.00,3,12.58,
1,2016,339,1429,703,21.14,3,94.70,3,.09,3,243.24,3,29.87,3,4.89,3,133.50,3,.00,3,12.53,
1,2016,339,1430,703,21.28,3,94.90,3,.07,3,205.50,3,29.86,3,5.02,3,120.20,3,.00,3,12.50,
1,2016,339,1431,703,21.28,3,94.90,3,.06,3,168.77,3,29.88,3,4.41,3,113.20,3,.00,3,12.48,
1,2016,339,1432,703,21.31,3,95.00,3,.05,3,151.65,3,29.87,3,4.09,3,107.00,3,.00,3,12.47,
1,2016,339,1433,703,21.34,3,94.80,3,.06,3,165.47,3,29.86,3,3.55,3,103.10,3,.00,3,12.45,
1,2016,339,1434,703,21.28,3,94.60,3,.06,3,166.67,3,29.88,3,2.89,3,103.70,3,.00,3,12.45,
1,2016,339,1435,703,21.28,3,94.70,3,.07,3,184.99,3,29.87,3,1.84,3,98.90,3,.00,3,12.43,
1,2016,339,1436,703,21.28,3,94.70,3,.06,3,182.08,3,29.86,3,1.94,3,85.20,3,.00,3,12.44,
1,2016,339,1437,703,21.31,3,94.70,3,.06,3,165.87,3,29.87,3,1.96,3,76.90,3,.00,3,12.43,
1,2016,339,1438,703,21.45,3,94.90,3,.06,3,176.08,3,29.86,3,1.77,3,47.34,3,.00,3,12.41,
1,2016,339,1439,703,21.41,3,94.70,3,.06,3,167.47,3,29.85,3,1.47,3,14.48,3,.00,3,12.41,
1,2016,339,1440,703,21.38,3,94.80,3,.06,3,172.78,3,29.87,3,1.29,3,21.41,3,.01,3,12.41,
1,2016,339,1441,703,21.45,3,94.90,3,.07,3,178.89,3,29.87,3,1.63,3,11.60,3,.00,3,12.41,
1,2016,339,1442,703,21.45,3,94.90,3,.07,3,186.09,3,29.85,3,1.42,3,354.10,3,.00,3,12.41,
1,2016,339,1443,703,21.48,3,94.90,3,.06,3,172.38,3,29.87,3,1.94,3,347.00,3,.00,3,12.40,
1,2016,339,1444,703,21.45,3,95.00,3,.06,3,157.96,3,29.87,3,2.01,3,349.10,3,.00,3,12.39,
1,2016,339,1445,703,21.51,3,95.00,3,.05,3,129.43,3,29.85,3,1.66,3,318.50,3,.00,3,12.39,
1,2016,339,1446,703,21.55,3,95.00,3,.05,3,133.84,3,29.87,3,1.68,3,335.30,3,.00,3,12.37,
1,2016,339,1447,703,21.61,3,94.80,3,.05,3,127.03,3,29.87,3,1.35,3,341.50,3,.00,3,12.38,
1,2016,339,1448,703,21.55,3,94.80,3,.05,3,132.24,3,29.85,3,1.08,3,322.40,3,.00,3,12.38,
1,2016,339,1449,703,21.65,3,94.90,3,.05,3,133.44,3,29.88,3,1.30,3,317.10,3,.00,3,12.38,
1,2016,339,1450,703,21.58,3,94.90,3,.05,3,138.44,3,29.87,3,1.12,3,281.90,3,.00,3,12.37,
1,2016,339,1451,703,21.61,3,94.90,3,.04,3,125.03,3,29.85,3,1.02,3,319.30,3,.00,3,12.37,
1,2016,339,1452,703,21.51,3,94.80,3,.04,3,109.21,3,29.87,3,1.40,3,336.20,3,.00,3,12.34,
1,2016,339,1453,703,21.58,3,94.80,3,.03,3,83.49,3,29.87,3,1.35,3,350.60,3,.00,3,12.35,
1,2016,339,1454,703,21.58,3,94.90,3,.02,3,54.36,3,29.85,3,1.11,3,352.30,3,.00,3,12.35,
1,2016,339,1455,703,21.58,3,94.90,3,.01,3,33.54,3,29.87,3,1.10,3,351.40,3,.00,3,12.34,
1,2016,339,1456,703,21.58,3,94.90,3,.01,3,23.93,3,29.87,3,.29,3,337.90,3,.00,3,12.34,
1,2016,339,1457,703,21.65,3,94.90,3,.01,3,19.92,3,29.86,3,.00,3,337.80,3,.00,3,12.34,
1,2016,339,1458,703,21.58,3,94.80,3,.00,3,17.52,3,29.87,3,.00,3,337.80,3,.00,3,12.34,
1,2016,339,1459,703,21.45,3,94.80,3,.00,3,15.32,3,29.87,3,.00,3,65.39,3,.01,3,12.33,
1,2016,339,1500,703,21.51,3,94.80,3,.00,3,16.12,3,29.86,3,.88,3,78.05,3,.00,3,12.34,
1,2016,339,1501,703,21.61,3,94.80,3,.00,3,16.92,3,29.87,3,1.43,3,44.78,3,.00,3,12.33,
1,2016,339,1502,703,21.48,3,94.80,3,.00,3,15.42,3,29.88,3,1.26,3,28.57,3,.00,3,12.33,
1,2016,339,1503,703,21.61,3,94.80,3,.00,3,12.71,3,29.86,3,.22,3,272.60,3,.00,3,12.33,
1,2016,339,1504,703,21.45,3,94.60,3,.00,3,8.61,3,29.88,3,2.61,3,276.10,3,.00,3,12.33,
1,2016,339,1505,703,21.45,3,94.70,3,.00,3,8.41,3,29.88,3,4.49,3,268.30,3,.00,3,12.33,
1,2016,339,1506,703,21.38,3,94.60,3,.00,3,13.51,3,29.87,3,6.16,3,259.30,3,.00,3,12.31,
1,2016,339,1507,703,21.28,3,94.30,3,.00,3,21.82,3,29.89,3,7.38,3,282.10,3,.00,3,12.31,
1,2016,339,1508,703,21.24,3,94.50,3,.01,3,29.43,3,29.88,3,6.87,3,283.20,3,.00,3,12.31,
1,2016,339,1509,703,20.97,3,94.10,3,.01,3,32.63,3,29.86,3,10.10,3,291.40,3,.00,3,12.32,
1,2016,339,1510,703,20.87,3,94.30,3,.01,3,34.74,3,29.88,3,11.05,3,282.60,3,.01,3,12.33,
1,2016,339,1511,703,20.77,3,94.60,3,.01,3,32.73,3,29.88,3,13.30,3,275.60,3,.00,3,12.32,
1,2016,339,1512,703,20.77,3,94.60,3,.01,3,33.14,3,29.86,3,13.45,3,282.00,3,.00,3,12.32,
1,2016,339,1513,703,20.70,3,94.70,3,.01,3,32.43,3,29.87,3,14.07,3,289.70,3,.00,3,12.31,
1,2016,339,1514,703,20.67,3,94.70,3,.01,3,28.93,3,29.87,3,13.87,3,287.20,3,.00,3,12.30,
1,2016,339,1515,703,20.70,3,95.10,3,.01,3,25.93,3,29.86,3,15.57,3,298.30,3,.00,3,12.32,
1,2016,339,1516,703,20.67,3,95.30,3,.01,3,26.73,3,29.87,3,13.61,3,280.80,3,.00,3,12.32,
1,2016,339,1517,703,20.60,3,95.00,3,.01,3,27.63,3,29.88,3,14.74,3,276.20,3,.01,3,12.32,
1,2016,339,1518,703,20.53,3,95.00,3,.01,3,30.53,3,29.86,3,16.64,3,290.60,3,.00,3,12.32,
1,2016,339,1519,703,20.53,3,95.10,3,.01,3,31.93,3,29.88,3,14.11,3,287.60,3,.00,3,12.32,
1,2016,339,1520,703,20.57,3,95.20,3,.01,3,33.33,3,29.89,3,13.19,3,278.80,3,.00,3,12.31,
1,2016,339,1521,703,20.53,3,95.20,3,.01,3,33.23,3,29.87,3,9.83,3,278.10,3,.00,3,12.31,
1,2016,339,1522,703,20.57,3,95.20,3,.01,3,31.53,3,29.87,3,8.20,3,276.30,3,.00,3,12.31,
1,2016,339,1523,703,20.63,3,95.20,3,.01,3,33.33,3,29.88,3,6.57,3,284.40,3,.01,3,12.31,
1,2016,339,1524,703,20.60,3,95.20,3,.01,3,33.53,3,29.86,3,6.06,3,270.20,3,.00,3,12.31,
1,2016,339,1525,703,20.63,3,95.30,3,.01,3,35.74,3,29.87,3,6.22,3,285.90,3,.00,3,12.31,
1,2016,339,1526,703,20.67,3,95.20,3,.01,3,37.94,3,29.88,3,4.49,3,288.50,3,.00,3,12.31,
1,2016,339,1527,703,20.63,3,95.10,3,.01,3,35.74,3,29.86,3,4.15,3,292.20,3,.00,3,12.31,
1,2016,339,1528,703,20.63,3,95.20,3,.01,3,32.33,3,29.87,3,3.44,3,301.20,3,.00,3,12.30,
1,2016,339,1529,703,20.67,3,95.20,3,.01,3,29.23,3,29.88,3,3.66,3,287.40,3,.00,3,12.29,
1,2016,339,1530,703,20.67,3,95.20,3,.01,3,27.93,3,29.86,3,2.95,3,271.50,3,.01,3,12.30,
1,2016,339,1531,703,20.70,3,95.20,3,.01,3,28.63,3,29.87,3,3.31,3,280.20,3,.00,3,12.30,
1,2016,339,1532,703,20.74,3,95.10,3,.01,3,31.13,3,29.88,3,3.85,3,298.10,3,.00,3,12.30,
1,2016,339,1533,703,20.63,3,95.30,3,.01,3,33.34,3,29.86,3,4.57,3,299.90,3,.00,3,12.29,
1,2016,339,1534,703,20.74,3,95.20,3,.01,3,32.33,3,29.86,3,4.31,3,288.80,3,.00,3,12.29,
1,2016,339,1535,703,20.74,3,95.20,3,.01,3,31.13,3,29.88,3,4.80,3,291.70,3,.01,3,12.29,
1,2016,339,1536,703,20.57,3,95.20,3,.01,3,32.94,3,29.87,3,4.93,3,307.60,3,.00,3,12.29,
1,2016,339,1537,703,20.74,3,95.30,3,.01,3,32.13,3,29.86,3,4.27,3,310.20,3,.00,3,12.29,
1,2016,339,1538,703,20.74,3,95.30,3,.01,3,28.53,3,29.88,3,4.21,3,303.20,3,.00,3,12.28,
1,2016,339,1539,703,20.74,3,95.30,3,.01,3,25.73,3,29.87,3,4.61,3,294.50,3,.00,3,12.29,
1,2016,339,1540,703,20.77,3,95.30,3,.01,3,24.73,3,29.86,3,4.74,3,302.10,3,.00,3,12.29,
1,2016,339,1541,703,20.77,3,95.40,3,.01,3,22.92,3,29.88,3,4.52,3,301.50,3,.00,3,12.28,
1,2016,339,1542,703,20.80,3,95.40,3,.01,3,21.52,3,29.87,3,3.36,3,328.70,3,.01,3,12.29,
1,2016,339,1543,703,20.84,3,95.50,3,.01,3,20.12,3,29.86,3,3.13,3,318.50,3,.00,3,12.29,
1,2016,339,1544,703,20.84,3,95.50,3,.01,3,19.52,3,29.88,3,3.98,3,321.60,3,.00,3,12.28,
1,2016,339,1545,703,20.77,3,95.50,3,.01,3,19.62,3,29.87,3,3.11,3,331.60,3,.00,3,12.28,
1,2016,339,1546,703,20.87,3,95.40,3,.01,3,19.12,3,29.86,3,3.09,3,343.50,3,.00,3,12.27,
1,2016,339,1547,703,20.84,3,95.40,3,.01,3,18.02,3,29.87,3,3.65,3,354.40,3,.01,3,12.28,
1,2016,339,1548,703,20.84,3,95.50,3,.00,3,16.42,3,29.87,3,4.02,3,.96,3,.00,3,12.28,
1,2016,339,1549,703,20.91,3,95.40,3,.00,3,15.12,3,29.85,3,4.04,3,11.89,3,.00,3,12.28,
1,2016,339,1550,703,20.77,3,95.50,3,.00,3,14.62,3,29.87,3,3.81,3,5.51,3,.00,3,12.26,
1,2016,339,1551,703,20.84,3,95.40,3,.00,3,15.12,3,29.87,3,3.11,3,33.13,3,.00,3,12.28,
1,2016,339,1552,703,20.91,3,95.40,3,.00,3,15.92,3,29.85,3,2.95,3,16.56,3,.00,3,12.28,
1,2016,339,1553,703,20.84,3,95.40,3,.00,3,17.02,3,29.87,3,2.17,3,16.01,3,.01,3,12.28,
1,2016,339,1554,703,20.87,3,95.50,3,.01,3,18.12,3,29.87,3,1.96,3,22.15,3,.00,3,12.27,
1,2016,339,1555,703,20.91,3,95.40,3,.01,3,18.92,3,29.86,3,2.11,3,14.65,3,.00,3,12.27,
1,2016,339,1556,703,20.94,3,95.50,3,.01,3,18.92,3,29.88,3,2.28,3,.24,3,.00,3,12.27,
1,2016,339,1557,703,20.94,3,95.50,3,.01,3,18.32,3,29.88,3,1.62,3,335.60,3,.00,3,12.27,
1,2016,339,1558,703,20.91,3,95.40,3,.01,3,17.82,3,29.86,3,.57,3,343.30,3,.01,3,12.27,
1,2016,339,1559,703,20.91,3,95.30,3,.01,3,18.42,3,29.88,3,.04,3,343.30,3,.00,3,12.26,
1,2016,339,1600,703,20.91,3,95.40,3,.01,3,19.82,3,29.89,3,.00,3,32.98,3,.00,3,12.27,
1,2016,339,1601,703,20.91,3,95.30,3,.01,3,20.42,3,29.87,3,.92,3,35.53,3,.00,3,12.26,
1,2016,339,1602,703,20.91,3,95.40,3,.01,3,21.52,3,29.88,3,.83,3,65.44,3,.00,3,12.27,
1,2016,339,1603,703,20.87,3,95.50,3,.01,3,22.02,3,29.89,3,1.08,3,99.10,3,.00,3,12.26,
1,2016,339,1604,703,20.84,3,95.50,3,.01,3,22.02,3,29.87,3,.58,3,98.70,3,.00,3,12.26,
1,2016,339,1605,703,20.84,3,95.40,3,.01,3,20.52,3,29.88,3,1.25,3,139.90,3,.01,3,12.25,
1,2016,339,1606,703,20.84,3,95.50,3,.01,3,18.32,3,29.89,3,1.73,3,162.60,3,.00,3,12.26,
1,2016,339,1607,703,20.84,3,95.50,3,.01,3,16.42,3,29.87,3,1.99,3,145.20,3,.00,3,12.26,
1,2016,339,1608,703,20.84,3,95.30,3,.00,3,13.91,3,29.88,3,2.92,3,154.80,3,.00,3,12.24,
1,2016,339,1609,703,20.77,3,95.00,3,.00,3,14.52,3,29.90,3,3.89,3,153.00,3,.00,3,12.23,
1,2016,339,1610,703,20.67,3,95.10,3,.01,3,19.62,3,29.88,3,4.35,3,153.40,3,.01,3,12.23,
1,2016,339,1611,703,20.67,3,95.20,3,.01,3,27.43,3,29.88,3,4.15,3,152.10,3,.00,3,12.25,
1,2016,339,1612,703,20.64,3,95.30,3,.01,3,35.64,3,29.90,3,3.23,3,143.90,3,.00,3,12.25,
1,2016,339,1613,703,20.70,3,95.40,3,.02,3,43.85,3,29.88,3,1.79,3,142.70,3,.00,3,12.25,
1,2016,339,1614,703,20.57,3,95.40,3,.02,3,42.95,3,29.88,3,.88,3,142.90,3,.00,3,12.22,
1,2016,339,1615,703,20.57,3,95.40,3,.01,3,34.84,3,29.90,3,.13,3,142.90,3,.00,3,12.23,
1,2016,339,1616,703,20.60,3,95.30,3,.01,3,26.43,3,29.89,3,.00,3,142.90,3,.01,3,12.25,
1,2016,339,1617,703,20.54,3,95.30,3,.01,3,17.12,3,29.89,3,.00,3,142.80,3,.00,3,12.25,
1,2016,339,1618,703,20.57,3,95.30,3,.01,3,17.22,3,29.90,3,.00,3,143.00,3,.00,3,12.24,
1,2016,339,1619,703,20.50,3,95.40,3,.00,3,13.72,3,29.89,3,.01,3,350.10,3,.00,3,12.24,
1,2016,339,1620,703,20.47,3,95.30,3,.01,3,16.22,3,29.89,3,2.07,3,304.60,3,.00,3,12.24,
1,2016,339,1621,703,20.54,3,95.70,3,.00,3,16.42,3,29.90,3,6.33,3,270.80,3,.01,3,12.24,
1,2016,339,1622,703,20.54,3,95.70,3,.01,3,16.62,3,29.90,3,11.13,3,291.20,3,.00,3,12.23,
1,2016,339,1623,703,20.47,3,95.60,3,.01,3,16.42,3,29.89,3,11.25,3,286.40,3,.00,3,12.23,
1,2016,339,1624,703,20.44,3,95.30,3,.01,3,16.22,3,29.91,3,10.65,3,290.70,3,.00,3,12.23,
1,2016,339,1625,703,20.27,3,95.20,3,.01,3,16.22,3,29.90,3,11.09,3,316.00,3,.00,3,12.23,
1,2016,339,1626,703,20.33,3,95.30,3,.00,3,15.42,3,29.89,3,9.08,3,294.40,3,.00,3,12.23,
1,2016,339,1627,703,20.20,3,95.20,3,.00,3,14.62,3,29.91,3,9.40,3,313.20,3,.01,3,12.21,
1,2016,339,1628,703,20.23,3,95.10,3,.00,3,13.72,3,29.90,3,7.94,3,316.40,3,.00,3,12.23,
1,2016,339,1629,703,20.16,3,95.20,3,.00,3,12.41,3,29.88,3,7.87,3,314.00,3,.00,3,12.20,
1,2016,339,1630,703,20.16,3,95.20,3,.00,3,11.31,3,29.90,3,7.84,3,305.80,3,.00,3,12.22,
1,2016,339,1631,703,20.10,3,95.40,3,.00,3,10.51,3,29.90,3,6.63,3,297.80,3,.00,3,12.23,
1,2016,339,1632,703,20.10,3,95.30,3,.00,3,8.81,3,29.89,3,6.13,3,309.60,3,.01,3,12.22,
1,2016,339,1633,703,20.00,3,95.30,3,.00,3,7.21,3,29.91,3,8.35,3,323.50,3,.00,3,12.22,
1,2016,339,1634,703,20.00,3,95.40,3,.00,3,6.11,3,29.91,3,8.23,3,319.50,3,.00,3,12.20,
1,2016,339,1635,703,20.00,3,95.20,3,.00,3,5.01,3,29.89,3,10.05,3,338.30,3,.00,3,12.20,
1,2016,339,1636,703,19.96,3,95.20,3,.00,3,4.00,3,29.91,3,6.99,3,315.80,3,.00,3,12.20,
1,2016,339,1637,703,19.79,3,95.10,3,.00,3,3.40,3,29.91,3,7.06,3,311.20,3,.00,3,12.21,
1,2016,339,1638,703,19.83,3,95.00,3,.00,3,2.90,3,29.89,3,9.10,3,326.20,3,.00,3,12.20,
1,2016,339,1639,703,19.66,3,94.90,3,.00,3,2.70,3,29.91,3,7.65,3,338.50,3,.01,3,12.21,
1,2016,339,1640,703,19.66,3,94.90,3,.00,3,2.50,3,29.91,3,7.30,3,312.40,3,.00,3,12.21,
1,2016,339,1641,703,19.59,3,94.90,3,.00,3,2.30,3,29.89,3,5.99,3,344.70,3,.00,3,12.21,
1,2016,339,1642,703,19.49,3,95.00,3,.00,3,2.20,3,29.91,3,6.21,3,311.50,3,.00,3,12.21,
1,2016,339,1643,703,19.59,3,95.10,3,.00,3,2.20,3,29.91,3,8.43,3,337.20,3,.00,3,12.19,
1,2016,339,1644,703,19.49,3,95.10,3,.00,3,2.10,3,29.90,3,6.99,3,.00,3,.01,3,12.21,
1,2016,339,1645,703,19.46,3,95.20,3,.00,3,2.20,3,29.90,3,6.73,3,344.90,3,.00,3,12.21,
1,2016,339,1646,703,19.49,3,95.20,3,.00,3,2.10,3,29.92,3,6.65,3,325.80,3,.00,3,12.21,
1,2016,339,1647,703,19.52,3,95.30,3,.00,3,2.00,3,29.90,3,5.23,3,336.40,3,.00,3,12.20,
1,2016,339,1648,703,19.56,3,95.30,3,.00,3,1.80,3,29.90,3,6.61,3,342.20,3,.00,3,12.21,
1,2016,339,1649,703,19.49,3,95.30,3,.00,3,1.60,3,29.92,3,5.97,3,332.20,3,.00,3,12.20,
1,2016,339,1650,703,19.56,3,95.40,3,.00,3,1.30,3,29.90,3,6.10,3,347.70,3,.01,3,12.21,
1,2016,339,1651,703,19.52,3,95.50,3,.00,3,1.10,3,29.90,3,5.74,3,24.91,3,.00,3,12.21,
1,2016,339,1652,703,19.46,3,95.50,3,.00,3,1.00,3,29.92,3,5.29,3,.19,3,.00,3,12.20,
1,2016,339,1653,703,19.52,3,95.40,3,.00,3,1.10,3,29.90,3,5.04,3,350.50,3,.00,3,12.20,
1,2016,339,1654,703,19.52,3,95.50,3,.00,3,1.10,3,29.90,3,5.54,3,.19,3,.00,3,12.20,
1,2016,339,1655,703,19.46,3,95.40,3,.00,3,1.10,3,29.92,3,3.83,3,317.40,3,.00,3,12.20,
1,2016,339,1656,703,19.49,3,95.40,3,.00,3,1.00,3,29.91,3,4.13,3,17.19,3,.01,3,12.20,
1,2016,339,1657,703,19.49,3,95.50,3,.00,3,1.00,3,29.89,3,4.33,3,31.55,3,.00,3,12.20,
1,2016,339,1658,703,19.42,3,95.60,3,.00,3,.90,3,29.91,3,3.92,3,344.10,3,.00,3,12.20,
1,2016,339,1659,703,19.56,3,95.60,3,.00,3,.90,3,29.91,3,4.12,3,343.60,3,.00,3,12.19,
1,2016,339,1700,703,19.59,3,95.70,3,.00,3,.90,3,29.89,3,5.62,3,.57,3,.00,3,12.20,
1,2016,339,1701,703,19.52,3,95.70,3,.00,3,.80,3,29.91,3,7.07,3,12.11,3,.00,3,12.20,
1,2016,339,1702,703,19.49,3,95.70,3,.00,3,.70,3,29.91,3,6.08,3,349.00,3,.00,3,12.20,
1,2016,339,1703,703,19.56,3,95.70,3,.00,3,.60,3,29.89,3,6.14,3,335.70,3,.01,3,12.18,
1,2016,339,1704,703,19.56,3,95.60,3,.00,3,.50,3,29.91,3,4.82,3,5.32,3,.00,3,12.17,
1,2016,339,1705,703,19.45,3,95.60,3,.00,3,.50,3,29.92,3,5.44,3,343.20,3,.00,3,12.18,
1,2016,339,1706,703,19.52,3,95.70,3,.00,3,.40,3,29.90,3,5.94,3,339.20,3,.00,3,12.18,
1,2016,339,1707,703,19.52,3,95.60,3,.00,3,.30,3,29.91,3,4.77,3,348.10,3,.00,3,12.19,
1,2016,339,1708,703,19.55,3,95.60,3,.00,3,.30,3,29.92,3,3.65,3,6.18,3,.00,3,12.17,
1,2016,339,1709,703,19.49,3,95.60,3,.00,3,.20,3,29.90,3,4.37,3,354.20,3,.01,3,12.18,
1,2016,339,1710,703,19.49,3,95.70,3,.00,3,.20,3,29.91,3,4.86,3,333.60,3,.00,3,12.17,
1,2016,339,1711,703,19.55,3,95.70,3,.00,3,.20,3,29.92,3,4.66,3,319.30,3,.00,3,12.17,
1,2016,339,1712,703,19.56,3,95.70,3,.00,3,.20,3,29.90,3,4.27,3,338.90,3,.00,3,12.18,
1,2016,339,1713,703,19.49,3,95.70,3,.00,3,.20,3,29.90,3,4.80,3,345.20,3,.00,3,12.18,
1,2016,339,1714,703,19.46,3,95.70,3,.00,3,.20,3,29.92,3,5.06,3,335.70,3,.00,3,12.19,
1,2016,339,1715,703,19.39,3,95.50,3,.00,3,.20,3,29.90,3,6.04,3,322.70,3,.00,3,12.18,
1,2016,339,1716,703,19.46,3,95.70,3,.00,3,.20,3,29.90,3,6.32,3,5.32,3,.00,3,12.18,
1,2016,339,1717,703,19.46,3,95.70,3,.00,3,.10,3,29.92,3,5.47,3,.19,3,.01,3,12.18,
1,2016,339,1718,703,19.39,3,95.70,3,.00,3,.20,3,29.90,3,6.88,3,.67,3,.00,3,12.18,
1,2016,339,1719,703,19.36,3,95.60,3,.00,3,.10,3,29.90,3,6.34,3,346.80,3,.00,3,12.18,
1,2016,339,1720,703,19.29,3,95.70,3,.00,3,.10,3,29.91,3,6.41,3,5.75,3,.00,3,12.18,
1,2016,339,1721,703,19.36,3,95.80,3,.00,3,.10,3,29.90,3,6.10,3,.17,3,.00,3,12.18,
1,2016,339,1722,703,19.36,3,95.80,3,.00,3,.20,3,29.89,3,4.59,3,353.60,3,.00,3,12.18,
1,2016,339,1723,703,19.32,3,95.80,3,.00,3,.10,3,29.91,3,4.66,3,350.30,3,.01,3,12.18,
1,2016,339,1724,703,19.29,3,95.90,3,.00,3,.20,3,29.91,3,4.78,3,348.50,3,.00,3,12.16,
1,2016,339,1725,703,19.33,3,95.90,3,.00,3,.10,3,29.89,3,5.16,3,333.60,3,.00,3,12.18,
1,2016,339,1726,703,19.29,3,95.80,3,.00,3,.10,3,29.91,3,6.63,3,352.30,3,.00,3,12.18,
1,2016,339,1727,703,19.22,3,95.90,3,.00,3,.20,3,29.92,3,6.16,3,353.80,3,.00,3,12.16,
1,2016,339,1728,703,19.33,3,95.90,3,.00,3,.20,3,29.89,3,6.02,3,18.94,3,.00,3,12.16,
1,2016,339,1729,703,19.23,3,95.80,3,.00,3,.10,3,29.91,3,5.21,3,340.20,3,.00,3,12.17,
1,2016,339,1730,703,19.29,3,95.80,3,.00,3,.20,3,29.92,3,6.68,3,336.90,3,.00,3,12.19,
1,2016,339,1731,703,19.23,3,95.90,3,.00,3,.20,3,29.90,3,6.74,3,332.50,3,.01,3,12.18,
1,2016,339,1732,703,19.19,3,95.90,3,.00,3,.10,3,29.91,3,4.93,3,347.80,3,.00,3,12.16,
1,2016,339,1733,703,19.19,3,95.80,3,.00,3,.10,3,29.91,3,6.54,3,338.10,3,.00,3,12.16,
1,2016,339,1734,703,19.16,3,95.90,3,.00,3,.10,3,29.90,3,6.37,3,343.50,3,.00,3,12.18,
1,2016,339,1735,703,19.26,3,95.90,3,.00,3,.10,3,29.90,3,6.12,3,5.99,3,.00,3,12.16,
1,2016,339,1736,703,19.19,3,95.90,3,.00,3,.20,3,29.92,3,5.65,3,345.90,3,.00,3,12.15,
1,2016,339,1737,703,19.16,3,96.00,3,.00,3,.20,3,29.90,3,5.41,3,351.40,3,.00,3,12.18,
1,2016,339,1738,703,19.19,3,96.00,3,.00,3,.10,3,29.91,3,3.95,3,347.30,3,.01,3,12.16,
1,2016,339,1739,703,19.23,3,95.90,3,.00,3,.20,3,29.92,3,3.42,3,347.90,3,.00,3,12.17,
1,2016,339,1740,703,19.19,3,96.00,3,.00,3,.20,3,29.91,3,4.28,3,339.30,3,.00,3,12.15,
1,2016,339,1741,703,19.19,3,95.90,3,.00,3,.10,3,29.91,3,3.02,3,343.90,3,.00,3,12.18,
1,2016,339,1742,703,19.13,3,96.00,3,.00,3,.20,3,29.93,3,3.39,3,339.80,3,.00,3,12.17,
1,2016,339,1743,703,19.19,3,96.00,3,.00,3,.10,3,29.92,3,4.50,3,17.55,3,.00,3,12.18,
1,2016,339,1744,703,19.13,3,96.00,3,.00,3,.20,3,29.91,3,4.64,3,1.77,3,.00,3,12.18,
1,2016,339,1745,703,19.19,3,96.00,3,.00,3,.10,3,29.93,3,4.16,3,14.96,3,.00,3,12.16,
1,2016,339,1746,703,19.13,3,95.90,3,.00,3,.10,3,29.92,3,4.02,3,350.20,3,.01,3,12.18,
1,2016,339,1747,703,19.16,3,96.00,3,.00,3,.10,3,29.91,3,4.93,3,.46,3,.00,3,12.18,
1,2016,339,1748,703,19.26,3,96.00,3,.00,3,.20,3,29.93,3,3.52,3,.67,3,.00,3,12.18,
1,2016,339,1749,703,19.09,3,95.90,3,.00,3,.20,3,29.93,3,2.57,3,.00,3,.00,3,12.18,
1,2016,339,1750,703,19.13,3,96.00,3,.00,3,.10,3,29.91,3,3.28,3,323.30,3,.00,3,12.18,
1,2016,339,1751,703,19.13,3,96.00,3,.00,3,.10,3,29.93,3,4.00,3,.14,3,.00,3,12.18,
1,2016,339,1752,703,19.16,3,96.00,3,.00,3,.20,3,29.93,3,5.00,3,330.10,3,.00,3,12.18,
1,2016,339,1753,703,19.10,3,96.00,3,.00,3,.20,3,29.92,3,4.18,3,339.80,3,.00,3,12.18,
1,2016,339,1754,703,19.16,3,96.00,3,.00,3,.20,3,29.93,3,3.59,3,332.60,3,.01,3,12.18,
1,2016,339,1755,703,19.13,3,96.10,3,.00,3,.20,3,29.94,3,3.73,3,337.50,3,.00,3,12.18,
1,2016,339,1756,703,19.03,3,96.00,3,.00,3,.20,3,29.92,3,3.24,3,342.20,3,.00,3,12.18,
1,2016,339,1757,703,19.13,3,96.10,3,.00,3,.20,3,29.93,3,4.12,3,333.60,3,.00,3,12.18,
1,2016,339,1758,703,19.13,3,96.00,3,.00,3,.10,3,29.95,3,3.24,3,327.80,3,.00,3,12.18,
1,2016,339,1759,703,19.03,3,96.00,3,.00,3,.20,3,29.93,3,3.78,3,330.20,3,.00,3,12.17,
1,2016,339,1800,703,19.00,3,96.10,3,.00,3,.20,3,29.93,3,3.95,3,341.60,3,.00,3,12.18,
1,2016,339,1801,703,19.06,3,96.10,3,.00,3,.20,3,29.94,3,4.51,3,332.40,3,.00,3,12.17,
1,2016,339,1802,703,19.00,3,96.00,3,.00,3,.10,3,29.93,3,4.37,3,347.90,3,.00,3,12.17,
1,2016,339,1803,703,19.00,3,96.00,3,.00,3,.10,3,29.93,3,4.34,3,342.70,3,.01,3,12.17,
1,2016,339,1804,703,19.03,3,96.00,3,.00,3,.20,3,29.94,3,3.69,3,340.00,3,.00,3,12.15,
1,2016,339,1805,703,19.00,3,96.00,3,.00,3,.10,3,29.94,3,4.42,3,345.30,3,.00,3,12.17,
1,2016,339,1806,703,19.00,3,96.00,3,.00,3,.20,3,29.92,3,4.43,3,351.50,3,.00,3,12.17,
1,2016,339,1807,703,19.00,3,96.00,3,.00,3,.20,3,29.94,3,4.75,3,.24,3,.00,3,12.17,
1,2016,339,1808,703,19.03,3,96.00,3,.00,3,.20,3,29.94,3,4.82,3,342.80,3,.00,3,12.15,
1,2016,339,1809,703,18.96,3,96.10,3,.00,3,.20,3,29.92,3,3.23,3,342.70,3,.00,3,12.17,
1,2016,339,1810,703,19.00,3,96.00,3,.00,3,.30,3,29.95,3,4.14,3,337.10,3,.01,3,12.17,
1,2016,339,1811,703,18.93,3,96.00,3,.00,3,.20,3,29.95,3,3.79,3,333.80,3,.00,3,12.17,
1,2016,339,1812,703,18.90,3,96.10,3,.00,3,.30,3,29.93,3,3.55,3,311.10,3,.00,3,12.17,
1,2016,339,1813,703,18.96,3,96.10,3,.00,3,.20,3,29.95,3,4.63,3,312.80,3,.00,3,12.17,
1,2016,339,1814,703,19.03,3,96.20,3,.00,3,.10,3,29.95,3,5.48,3,317.60,3,.00,3,12.17,
1,2016,339,1815,703,19.00,3,96.20,3,.00,3,.20,3,29.93,3,5.27,3,323.10,3,.00,3,12.17,
1,2016,339,1816,703,18.97,3,96.10,3,.00,3,.10,3,29.94,3,4.90,3,320.50,3,.00,3,12.17,
1,2016,339,1817,703,18.90,3,96.10,3,.00,3,.10,3,29.95,3,4.13,3,319.80,3,.00,3,12.17,
1,2016,339,1818,703,18.97,3,96.10,3,.00,3,.10,3,29.93,3,5.78,3,329.00,3,.00,3,12.15,
1,2016,339,1819,703,18.90,3,96.10,3,.00,3,.20,3,29.93,3,5.16,3,324.50,3,.00,3,12.17,
1,2016,339,1820,703,18.90,3,96.00,3,.00,3,.20,3,29.95,3,5.37,3,320.50,3,.00,3,12.17,
1,2016,339,1821,703,18.90,3,96.00,3,.00,3,.10,3,29.93,3,6.17,3,327.40,3,.01,3,12.17,
1,2016,339,1822,703,18.93,3,96.10,3,.00,3,.10,3,29.93,3,5.96,3,325.90,3,.00,3,12.17,
1,2016,339,1823,703,18.90,3,96.00,3,.00,3,.10,3,29.95,3,5.91,3,329.50,3,.00,3,12.14,
1,2016,339,1824,703,18.80,3,96.10,3,.00,3,.10,3,29.94,3,6.70,3,322.90,3,.00,3,12.17,
1,2016,339,1825,703,18.90,3,96.10,3,.00,3,.20,3,29.93,3,6.18,3,317.80,3,.00,3,12.17,
1,2016,339,1826,703,18.73,3,96.10,3,.00,3,.10,3,29.95,3,5.29,3,346.20,3,.00,3,12.17,
1,2016,339,1827,703,18.80,3,96.10,3,.00,3,.10,3,29.94,3,5.81,3,346.20,3,.00,3,12.17,
1,2016,339,1828,703,18.76,3,96.10,3,.00,3,.20,3,29.93,3,5.59,3,333.80,3,.00,3,12.14,
1,2016,339,1829,703,18.73,3,96.10,3,.00,3,.10,3,29.95,3,4.80,3,350.90,3,.01,3,12.16,
1,2016,339,1830,703,18.76,3,96.20,3,.00,3,.10,3,29.95,3,5.50,3,339.20,3,.00,3,12.14,
1,2016,339,1831,703,18.80,3,96.00,3,.00,3,.10,3,29.93,3,4.63,3,346.70,3,.00,3,12.17,
1,2016,339,1832,703,18.76,3,96.10,3,.00,3,.10,3,29.95,3,4.46,3,314.70,3,.00,3,12.16,
1,2016,339,1833,703,18.70,3,96.30,3,.00,3,.10,3,29.95,3,3.59,3,327.20,3,.00,3,12.17,
1,2016,339,1834,703,18.76,3,96.20,3,.00,3,.20,3,29.93,3,4.43,3,328.40,3,.00,3,12.17,
1,2016,339,1835,703,18.70,3,96.30,3,.00,3,.20,3,29.94,3,4.16,3,350.70,3,.00,3,12.14,
1,2016,339,1836,703,18.73,3,96.30,3,.00,3,.20,3,29.95,3,4.19,3,348.40,3,.00,3,12.17,
1,2016,339,1837,703,18.70,3,96.20,3,.00,3,.30,3,29.94,3,3.53,3,342.80,3,.00,3,12.16,
1,2016,339,1838,703,18.73,3,96.30,3,.00,3,.30,3,29.94,3,4.93,3,339.10,3,.00,3,12.15,
1,2016,339,1839,703,18.73,3,96.10,3,.00,3,.20,3,29.95,3,4.02,3,341.50,3,.00,3,12.16,
1,2016,339,1840,703,18.70,3,96.30,3,.00,3,.20,3,29.93,3,5.08,3,86.00,3,.01,3,12.17,
1,2016,339,1841,703,18.80,3,96.20,3,.00,3,.20,3,29.93,3,5.20,3,345.20,3,.00,3,12.16,
1,2016,339,1842,703,18.70,3,96.20,3,.00,3,.10,3,29.95,3,5.20,3,353.30,3,.00,3,12.17,
1,2016,339,1843,703,18.73,3,96.20,3,.00,3,.30,3,29.94,3,4.84,3,333.20,3,.00,3,12.17,
1,2016,339,1844,703,18.56,3,96.20,3,.00,3,.20,3,29.93,3,4.51,3,.19,3,.00,3,12.16,
1,2016,339,1845,703,18.70,3,96.20,3,.00,3,.30,3,29.95,3,5.51,3,329.40,3,.00,3,12.17,
1,2016,339,1846,703,18.63,3,96.30,3,.00,3,.20,3,29.95,3,5.69,3,315.40,3,.00,3,12.17,
1,2016,339,1847,703,18.63,3,96.30,3,.00,3,.10,3,29.93,3,5.25,3,320.10,3,.00,3,12.17,
1,2016,339,1848,703,18.63,3,96.20,3,.00,3,.30,3,29.95,3,5.08,3,330.30,3,.00,3,12.17,
1,2016,339,1849,703,18.56,3,96.20,3,.00,3,.20,3,29.95,3,4.99,3,332.70,3,.00,3,12.17,
1,2016,339,1850,703,18.53,3,96.30,3,.00,3,.30,3,29.94,3,4.88,3,339.60,3,.01,3,12.16,
1,2016,339,1851,703,18.56,3,96.20,3,.00,3,.10,3,29.95,3,5.48,3,338.50,3,.00,3,12.14,
1,2016,339,1852,703,18.66,3,96.40,3,.00,3,.20,3,29.96,3,5.53,3,343.70,3,.00,3,12.14,
1,2016,339,1853,703,18.60,3,96.20,3,.00,3,.30,3,29.94,3,4.90,3,321.00,3,.00,3,12.17,
1,2016,339,1854,703,18.56,3,96.30,3,.00,3,.20,3,29.95,3,5.21,3,334.20,3,.00,3,12.16,
1,2016,339,1855,703,18.53,3,96.30,3,.00,3,.20,3,29.96,3,5.46,3,343.70,3,.00,3,12.16,
1,2016,339,1856,703,18.46,3,96.30,3,.00,3,.20,3,29.95,3,5.46,3,327.30,3,.00,3,12.16,
1,2016,339,1857,703,18.53,3,96.20,3,.00,3,.20,3,29.96,3,6.44,3,310.20,3,.00,3,12.16,
1,2016,339,1858,703,18.49,3,96.30,3,.00,3,.30,3,29.97,3,5.63,3,321.20,3,.00,3,12.14,
1,2016,339,1859,703,18.49,3,96.20,3,.00,3,.20,3,29.96,3,6.48,3,306.90,3,.00,3,12.13,
1,2016,339,1900,703,18.39,3,96.30,3,.00,3,.20,3,29.95,3,5.33,3,331.10,3,.00,3,12.15,
1,2016,339,1901,703,18.43,3,96.40,3,.00,3,.20,3,29.97,3,7.63,3,332.10,3,.00,3,12.16,
1,2016,339,1902,703,18.43,3,96.20,3,.00,3,.20,3,29.96,3,7.00,3,335.30,3,.01,3,12.16,
1,2016,339,1903,703,18.43,3,96.30,3,.00,3,.20,3,29.95,3,6.26,3,343.90,3,.00,3,12.16,
1,2016,339,1904,703,18.39,3,96.30,3,.00,3,.20,3,29.97,3,4.88,3,342.40,3,.00,3,12.16,
1,2016,339,1905,703,18.43,3,96.30,3,.00,3,.30,3,29.96,3,5.84,3,334.40,3,.00,3,12.16,
1,2016,339,1906,703,18.39,3,96.30,3,.00,3,.10,3,29.95,3,6.86,3,321.60,3,.00,3,12.16,
1,2016,339,1907,703,18.39,3,96.30,3,.00,3,.30,3,29.97,3,7.89,3,316.10,3,.00,3,12.16,
1,2016,339,1908,703,18.32,3,96.30,3,.00,3,.10,3,29.97,3,7.72,3,296.50,3,.00,3,12.14,
1,2016,339,1909,703,18.32,3,96.40,3,.00,3,.20,3,29.95,3,7.05,3,331.00,3,.00,3,12.16,
1,2016,339,1910,703,18.32,3,96.30,3,.00,3,.20,3,29.97,3,6.86,3,336.70,3,.00,3,12.16,
1,2016,339,1911,703,18.29,3,96.40,3,.00,3,.20,3,29.97,3,6.03,3,301.60,3,.00,3,12.16,
1,2016,339,1912,703,18.36,3,96.30,3,.00,3,.20,3,29.96,3,6.74,3,320.70,3,.00,3,12.16,
1,2016,339,1913,703,18.32,3,96.40,3,.00,3,.20,3,29.96,3,5.74,3,328.20,3,.01,3,12.16,
1,2016,339,1914,703,18.32,3,96.30,3,.00,3,.10,3,29.97,3,6.77,3,342.00,3,.00,3,12.16,
1,2016,339,1915,703,18.32,3,96.40,3,.00,3,.30,3,29.95,3,5.41,3,333.30,3,.00,3,12.16,
1,2016,339,1916,703,18.36,3,96.50,3,.00,3,.30,3,29.95,3,5.46,3,331.70,3,.00,3,12.13,
1,2016,339,1917,703,18.36,3,96.40,3,.00,3,.20,3,29.97,3,5.12,3,328.00,3,.00,3,12.15,
1,2016,339,1918,703,18.32,3,96.40,3,.00,3,.10,3,29.96,3,5.03,3,348.80,3,.00,3,12.16,
1,2016,339,1919,703,18.32,3,96.40,3,.00,3,.20,3,29.95,3,4.59,3,311.00,3,.00,3,12.15,
1,2016,339,1920,703,18.26,3,96.40,3,.00,3,.20,3,29.97,3,5.41,3,338.30,3,.00,3,12.16,
1,2016,339,1921,703,18.36,3,96.40,3,.00,3,.30,3,29.96,3,5.05,3,2.88,3,.00,3,12.16,
1,2016,339,1922,703,18.29,3,96.40,3,.00,3,.30,3,29.95,3,5.82,3,324.20,3,.00,3,12.16,
1,2016,339,1923,703,18.26,3,96.40,3,.00,3,.20,3,29.97,3,5.50,3,343.20,3,.00,3,12.16,
1,2016,339,1924,703,18.29,3,96.40,3,.00,3,.30,3,29.98,3,4.31,3,315.70,3,.00,3,12.16,
1,2016,339,1925,703,18.36,3,96.40,3,.00,3,.20,3,29.96,3,4.70,3,321.30,3,.00,3,12.16,
1,2016,339,1926,703,18.32,3,96.40,3,.00,3,.20,3,29.98,3,5.75,3,324.60,3,.00,3,12.16,
1,2016,339,1927,703,18.32,3,96.50,3,.00,3,.20,3,29.99,3,6.42,3,313.40,3,.00,3,12.14,
1,2016,339,1928,703,18.32,3,96.50,3,.00,3,.20,3,29.97,3,5.89,3,306.50,3,.01,3,12.16,
1,2016,339,1929,703,18.29,3,96.50,3,.00,3,.20,3,29.98,3,6.99,3,326.70,3,.00,3,12.13,
1,2016,339,1930,703,18.32,3,96.50,3,.00,3,.10,3,29.99,3,6.26,3,307.00,3,.00,3,12.16,
1,2016,339,1931,703,18.26,3,96.50,3,.00,3,.10,3,29.97,3,6.13,3,318.80,3,.00,3,12.13,
1,2016,339,1932,703,18.36,3,96.30,3,.00,3,.30,3,29.97,3,6.44,3,343.10,3,.00,3,12.16,
1,2016,339,1933,703,18.26,3,96.50,3,.00,3,.30,3,29.98,3,5.32,3,329.60,3,.00,3,12.15,
1,2016,339,1934,703,18.29,3,96.40,3,.00,3,.20,3,29.97,3,7.07,3,330.00,3,.00,3,12.14,
1,2016,339,1935,703,18.29,3,96.40,3,.00,3,.20,3,29.96,3,5.29,3,338.40,3,.00,3,12.15,
1,2016,339,1936,703,18.26,3,96.40,3,.00,3,.30,3,29.98,3,5.78,3,333.50,3,.00,3,12.16,
1,2016,339,1937,703,18.22,3,96.40,3,.00,3,.30,3,29.97,3,6.23,3,330.60,3,.00,3,12.14,
1,2016,339,1938,703,18.22,3,96.40,3,.00,3,.30,3,29.96,3,6.61,3,320.00,3,.00,3,12.14,
1,2016,339,1939,703,18.16,3,96.50,3,.00,3,.20,3,29.98,3,6.08,3,321.90,3,.00,3,12.14,
1,2016,339,1940,703,18.19,3,96.40,3,.00,3,.30,3,29.98,3,5.90,3,315.90,3,.01,3,12.13,
1,2016,339,1941,703,18.09,3,96.40,3,.00,3,.30,3,29.96,3,7.26,3,329.80,3,.00,3,12.16,
1,2016,339,1942,703,18.16,3,96.40,3,.00,3,.20,3,29.98,3,5.20,3,331.40,3,.00,3,12.16,
1,2016,339,1943,703,18.05,3,96.40,3,.00,3,.20,3,29.98,3,5.99,3,344.00,3,.00,3,12.15,
1,2016,339,1944,703,18.09,3,96.40,3,.00,3,.30,3,29.96,3,6.38,3,329.30,3,.00,3,12.16,
1,2016,339,1945,703,18.09,3,96.40,3,.00,3,.20,3,29.97,3,5.94,3,342.40,3,.00,3,12.15,
1,2016,339,1946,703,17.99,3,96.30,3,.00,3,.30,3,29.98,3,6.58,3,346.00,3,.00,3,12.16,
1,2016,339,1947,703,18.12,3,96.30,3,.00,3,.30,3,29.96,3,5.67,3,354.30,3,.00,3,12.13,
1,2016,339,1948,703,17.95,3,96.30,3,.00,3,.30,3,29.96,3,6.08,3,330.40,3,.00,3,12.15,
1,2016,339,1949,703,17.99,3,96.30,3,.00,3,.20,3,29.98,3,5.18,3,328.30,3,.00,3,12.16,
1,2016,339,1950,703,17.92,3,96.30,3,.00,3,.30,3,29.97,3,6.17,3,338.90,3,.00,3,12.15,
1,2016,339,1951,703,17.89,3,96.30,3,.00,3,.20,3,29.97,3,6.86,3,320.20,3,.00,3,12.15,
1,2016,339,1952,703,17.92,3,96.30,3,.00,3,.10,3,29.99,3,5.93,3,319.60,3,.00,3,12.15,
1,2016,339,1953,703,17.92,3,96.40,3,.00,3,.20,3,29.99,3,7.10,3,303.40,3,.00,3,12.14,
1,2016,339,1954,703,17.92,3,96.40,3,.00,3,.20,3,29.98,3,8.19,3,307.20,3,.00,3,12.15,
1,2016,339,1955,703,17.85,3,96.50,3,.00,3,.20,3,30.00,3,8.06,3,316.50,3,.00,3,12.15,
1,2016,339,1956,703,17.89,3,96.40,3,.00,3,.20,3,29.99,3,5.82,3,321.10,3,.01,3,12.15,
1,2016,339,1957,703,17.92,3,96.40,3,.00,3,.20,3,29.97,3,5.31,3,334.20,3,.00,3,12.15,
1,2016,339,1958,703,17.89,3,96.40,3,.00,3,.20,3,29.99,3,4.47,3,318.20,3,.00,3,12.13,
1,2016,339,1959,703,17.92,3,96.40,3,.00,3,.20,3,29.99,3,6.30,3,337.00,3,.00,3,12.14,
1,2016,339,2000,703,17.92,3,96.30,3,.00,3,.20,3,29.97,3,4.85,3,348.50,3,.00,3,12.15,
1,2016,339,2001,703,17.89,3,96.40,3,.00,3,.20,3,29.98,3,5.17,3,342.80,3,.00,3,12.15,
1,2016,339,2002,703,17.85,3,96.40,3,.00,3,.20,3,29.99,3,5.76,3,313.80,3,.00,3,12.15,
1,2016,339,2003,703,17.92,3,96.40,3,.00,3,.20,3,29.97,3,5.64,3,346.30,3,.00,3,12.14,
1,2016,339,2004,703,17.92,3,96.40,3,.00,3,.20,3,29.97,3,5.61,3,324.50,3,.00,3,12.14,
1,2016,339,2005,703,17.85,3,96.40,3,.00,3,.20,3,29.98,3,6.29,3,344.60,3,.00,3,12.14,
1,2016,339,2006,703,17.89,3,96.40,3,.00,3,.30,3,29.97,3,4.45,3,330.80,3,.00,3,12.15,
1,2016,339,2007,703,17.89,3,96.40,3,.00,3,.20,3,29.97,3,4.67,3,.19,3,.00,3,12.14,
1,2016,339,2008,703,17.89,3,96.50,3,.00,3,.20,3,29.99,3,4.15,3,318.70,3,.01,3,12.13,
1,2016,339,2009,703,17.85,3,96.40,3,.00,3,.20,3,29.98,3,3.80,3,339.90,3,.00,3,12.12,
1,2016,339,2010,703,17.92,3,96.40,3,.00,3,.20,3,29.96,3,3.72,3,335.50,3,.00,3,12.14,
1,2016,339,2011,703,17.85,3,96.50,3,.00,3,.20,3,29.98,3,3.48,3,333.10,3,.00,3,12.14,
1,2016,339,2012,703,17.82,3,96.40,3,.00,3,.30,3,29.98,3,3.68,3,351.40,3,.00,3,12.13,
1,2016,339,2013,703,17.89,3,96.50,3,.00,3,.10,3,29.96,3,4.65,3,352.50,3,.00,3,12.14,
1,2016,339,2014,703,17.85,3,96.40,3,.00,3,.20,3,29.99,3,5.64,3,345.80,3,.00,3,12.13,
1,2016,339,2015,703,17.85,3,96.40,3,.00,3,.20,3,29.99,3,5.71,3,344.30,3,.00,3,12.14,
1,2016,339,2016,703,17.92,3,96.50,3,.00,3,.20,3,29.97,3,5.18,3,332.10,3,.00,3,12.12,
1,2016,339,2017,703,17.78,3,96.40,3,.00,3,.20,3,29.98,3,4.81,3,331.90,3,.00,3,12.14,
1,2016,339,2018,703,17.82,3,96.50,3,.00,3,.10,3,29.99,3,6.19,3,353.90,3,.00,3,12.12,
1,2016,339,2019,703,17.78,3,96.40,3,.00,3,.20,3,29.97,3,5.38,3,342.90,3,.00,3,12.14,
1,2016,339,2020,703,17.75,3,96.40,3,.00,3,.20,3,29.98,3,7.34,3,8.49,3,.00,3,12.14,
1,2016,339,2021,703,17.72,3,96.40,3,.00,3,.20,3,29.99,3,7.01,3,353.20,3,.00,3,12.14,
1,2016,339,2022,703,17.75,3,96.30,3,.00,3,.20,3,29.98,3,6.38,3,346.10,3,.00,3,12.14,
1,2016,339,2023,703,17.72,3,96.40,3,.00,3,.20,3,29.97,3,7.19,3,349.70,3,.00,3,12.12,
1,2016,339,2024,703,17.72,3,96.40,3,.00,3,.30,3,29.99,3,6.33,3,23.21,3,.00,3,12.14,
1,2016,339,2025,703,17.68,3,96.40,3,.00,3,.20,3,29.99,3,4.99,3,351.70,3,.01,3,12.14,
1,2016,339,2026,703,17.68,3,96.40,3,.00,3,.30,3,29.97,3,5.19,3,2.81,3,.00,3,12.14,
1,2016,339,2027,703,17.68,3,96.40,3,.00,3,.10,3,29.99,3,5.94,3,350.20,3,.00,3,12.14,
1,2016,339,2028,703,17.62,3,96.30,3,.00,3,.20,3,29.99,3,6.72,3,14.65,3,.00,3,12.14,
1,2016,339,2029,703,17.68,3,96.40,3,.00,3,.10,3,29.97,3,6.25,3,.29,3,.00,3,12.14,
1,2016,339,2030,703,17.65,3,96.40,3,.00,3,.20,3,29.98,3,5.85,3,348.10,3,.00,3,12.14,
1,2016,339,2031,703,17.62,3,96.40,3,.00,3,.10,3,29.99,3,5.06,3,348.80,3,.00,3,12.14,
1,2016,339,2032,703,17.65,3,96.50,3,.00,3,.10,3,29.97,3,4.85,3,2.33,3,.00,3,12.14,
1,2016,339,2033,703,17.65,3,96.50,3,.00,3,.20,3,29.98,3,5.52,3,345.10,3,.00,3,12.12,
1,2016,339,2034,703,17.65,3,96.50,3,.00,3,.10,3,29.99,3,5.56,3,335.60,3,.00,3,12.12,
1,2016,339,2035,703,17.72,3,96.50,3,.00,3,.10,3,29.97,3,5.76,3,4.99,3,.00,3,12.13,
1,2016,339,2036,703,17.68,3,96.40,3,.00,3,.20,3,29.97,3,4.24,3,347.10,3,.00,3,12.14,
1,2016,339,2037,703,17.72,3,96.50,3,.00,3,.20,3,29.99,3,4.77,3,27.55,3,.00,3,12.14,
1,2016,339,2038,703,17.65,3,96.50,3,.00,3,.20,3,29.98,3,4.78,3,14.63,3,.01,3,12.13,
1,2016,339,2039,703,17.68,3,96.40,3,.00,3,.20,3,29.97,3,3.80,3,14.72,3,.00,3,12.12,
1,2016,339,2040,703,17.65,3,96.30,3,.00,3,.20,3,29.99,3,3.52,3,354.40,3,.00,3,12.14,
1,2016,339,2041,703,17.65,3,96.40,3,.00,3,.20,3,29.98,3,3.87,3,13.04,3,.00,3,12.12,
1,2016,339,2042,703,17.62,3,96.30,3,.00,3,.20,3,29.96,3,5.93,3,18.78,3,.00,3,12.14,
1,2016,339,2043,703,17.68,3,96.30,3,.00,3,.20,3,29.98,3,5.11,3,345.90,3,.00,3,12.13,
1,2016,339,2044,703,17.62,3,96.20,3,.00,3,.20,3,29.98,3,6.27,3,29.57,3,.00,3,12.12,
1,2016,339,2045,703,17.48,3,96.10,3,.00,3,.20,3,29.96,3,5.40,3,341.30,3,.00,3,12.14,
1,2016,339,2046,703,17.41,3,96.20,3,.00,3,.20,3,29.97,3,6.58,3,19.33,3,.00,3,12.14,
1,2016,339,2047,703,17.48,3,96.20,3,.00,3,.20,3,29.98,3,4.53,3,264.50,3,.00,3,12.14,
1,2016,339,2048,703,17.45,3,96.30,3,.00,3,.20,3,29.96,3,4.94,3,20.31,3,.00,3,12.14,
1,2016,339,2049,703,17.41,3,96.30,3,.00,3,.20,3,29.96,3,4.19,3,16.78,3,.00,3,12.12,
1,2016,339,2050,703,17.38,3,96.30,3,.00,3,.20,3,29.97,3,4.91,3,18.30,3,.00,3,12.13,
1,2016,339,2051,703,17.35,3,96.30,3,.00,3,.20,3,29.96,3,5.11,3,1.15,3,.00,3,12.14,
1,2016,339,2052,703,17.38,3,96.20,3,.00,3,.20,3,29.95,3,5.16,3,8.75,3,.00,3,12.14,
1,2016,339,2053,703,17.31,3,96.40,3,.00,3,.20,3,29.97,3,5.91,3,23.50,3,.00,3,12.14,
1,2016,339,2054,703,17.28,3,96.30,3,.00,3,.20,3,29.96,3,5.35,3,335.90,3,.00,3,12.14,
1,2016,339,2055,703,17.31,3,96.30,3,.00,3,.20,3,29.94,3,5.30,3,354.40,3,.01,3,12.12,
1,2016,339,2056,703,17.31,3,96.30,3,.00,3,.20,3,29.96,3,5.55,3,9.47,3,.00,3,12.14,
1,2016,339,2057,703,17.35,3,96.30,3,.00,3,.20,3,29.96,3,3.77,3,28.39,3,.00,3,12.14,
1,2016,339,2058,703,17.31,3,96.30,3,.00,3,.20,3,29.94,3,5.83,3,13.50,3,.00,3,12.14,
1,2016,339,2059,703,17.28,3,96.30,3,.00,3,.20,3,29.96,3,4.63,3,.19,3,.00,3,12.13,
1,2016,339,2100,703,17.21,3,96.30,3,.00,3,.20,3,29.96,3,4.58,3,352.10,3,.00,3,12.13,
1,2016,339,2101,703,17.18,3,96.30,3,.00,3,.20,3,29.94,3,5.13,3,6.71,3,.00,3,12.13,
1,2016,339,2102,703,17.21,3,96.00,3,.00,3,.20,3,29.95,3,5.75,3,.29,3,.00,3,12.12,
1,2016,339,2103,703,17.14,3,96.00,3,.00,3,.20,3,29.96,3,7.91,3,26.09,3,.00,3,12.12,
1,2016,339,2104,703,17.01,3,95.80,3,.00,3,.20,3,29.95,3,6.39,3,33.43,3,.00,3,12.11,
1,2016,339,2105,703,17.04,3,95.90,3,.00,3,.20,3,29.95,3,6.32,3,14.56,3,.00,3,12.13,
1,2016,339,2106,703,17.01,3,96.00,3,.00,3,.10,3,29.96,3,6.03,3,23.45,3,.00,3,12.11,
1,2016,339,2107,703,16.81,3,95.90,3,.00,3,.20,3,29.95,3,7.02,3,25.44,3,.00,3,12.13,
1,2016,339,2108,703,16.87,3,95.90,3,.00,3,.20,3,29.94,3,4.37,3,44.12,3,.00,3,12.09,
1,2016,339,2109,703,16.81,3,95.90,3,.00,3,.10,3,29.96,3,4.40,3,23.36,3,.00,3,12.11,
1,2016,339,2110,703,16.87,3,96.00,3,.00,3,.20,3,29.96,3,4.63,3,10.41,3,.01,3,12.11,
1,2016,339,2111,703,16.87,3,96.00,3,.00,3,.20,3,29.94,3,5.43,3,34.53,3,.00,3,12.13,
1,2016,339,2112,703,16.84,3,95.90,3,.00,3,.20,3,29.96,3,4.23,3,18.68,3,.00,3,12.13,
1,2016,339,2113,703,16.77,3,96.10,3,.00,3,.20,3,29.97,3,4.49,3,46.97,3,.00,3,12.13,
1,2016,339,2114,703,16.91,3,96.10,3,.00,3,.20,3,29.95,3,4.08,3,12.61,3,.00,3,12.13,
1,2016,339,2115,703,16.81,3,96.10,3,.00,3,.20,3,29.96,3,4.09,3,36.66,3,.00,3,12.13,
1,2016,339,2116,703,16.81,3,96.00,3,.00,3,.20,3,29.96,3,5.63,3,16.79,3,.00,3,12.13,
1,2016,339,2117,703,16.84,3,96.20,3,.00,3,.20,3,29.95,3,5.18,3,44.79,3,.00,3,12.13,
1,2016,339,2118,703,16.74,3,96.20,3,.00,3,.20,3,29.95,3,5.05,3,30.69,3,.00,3,12.13,
1,2016,339,2119,703,16.81,3,96.20,3,.00,3,.20,3,29.96,3,5.54,3,27.86,3,.00,3,12.13,
1,2016,339,2120,703,16.87,3,96.20,3,.00,3,.20,3,29.96,3,5.20,3,5.28,3,.00,3,12.13,
1,2016,339,2121,703,16.88,3,96.20,3,.00,3,.20,3,29.95,3,4.14,3,27.67,3,.00,3,12.13,
1,2016,339,2122,703,16.77,3,96.20,3,.00,3,.20,3,29.96,3,5.88,3,17.74,3,.00,3,12.12,
1,2016,339,2123,703,16.81,3,96.20,3,.00,3,.20,3,29.96,3,4.04,3,37.55,3,.00,3,12.13,
1,2016,339,2124,703,16.84,3,96.10,3,.00,3,.20,3,29.95,3,3.37,3,11.70,3,.00,3,12.11,
1,2016,339,2125,703,16.81,3,96.00,3,.00,3,.20,3,29.96,3,6.34,3,.96,3,.00,3,12.13,
1,2016,339,2126,703,16.74,3,96.00,3,.00,3,.20,3,29.97,3,4.90,3,10.74,3,.00,3,12.12,
1,2016,339,2127,703,16.78,3,96.10,3,.00,3,.20,3,29.95,3,3.74,3,13.76,3,.00,3,12.12,
1,2016,339,2128,703,16.78,3,96.10,3,.00,3,.20,3,29.96,3,2.63,3,19.42,3,.00,3,12.13,
1,2016,339,2129,703,16.71,3,96.00,3,.00,3,.20,3,29.97,3,4.30,3,1.29,3,.00,3,12.12,
1,2016,339,2130,703,16.68,3,96.00,3,.00,3,.10,3,29.96,3,3.51,3,.14,3,.01,3,12.13,
1,2016,339,2131,703,16.68,3,96.10,3,.00,3,.20,3,29.96,3,3.10,3,354.20,3,.00,3,12.11,
1,2016,339,2132,703,16.68,3,96.00,3,.00,3,.20,3,29.98,3,5.44,3,23.12,3,.00,3,12.13,
1,2016,339,2133,703,16.64,3,96.00,3,.00,3,.20,3,29.97,3,4.30,3,354.30,3,.00,3,12.13,
1,2016,339,2134,703,16.61,3,96.10,3,.00,3,.20,3,29.96,3,3.33,3,35.95,3,.00,3,12.13,
1,2016,339,2135,703,16.58,3,96.00,3,.00,3,.20,3,29.98,3,3.73,3,2.54,3,.00,3,12.12,
1,2016,339,2136,703,16.61,3,96.00,3,.00,3,.20,3,29.97,3,4.36,3,40.91,3,.00,3,12.10,
1,2016,339,2137,703,16.58,3,96.10,3,.00,3,.20,3,29.95,3,3.04,3,20.34,3,.00,3,12.13,
1,2016,339,2138,703,16.61,3,96.10,3,.00,3,.20,3,29.97,3,3.16,3,29.38,3,.00,3,12.11,
1,2016,339,2139,703,16.58,3,96.00,3,.00,3,.20,3,29.98,3,6.10,3,7.79,3,.00,3,12.12,
1,2016,339,2140,703,16.51,3,96.00,3,.00,3,.20,3,29.96,3,5.25,3,1.87,3,.00,3,12.12,
1,2016,339,2141,703,16.51,3,96.00,3,.00,3,.20,3,29.96,3,3.95,3,4.87,3,.00,3,12.13,
1,2016,339,2142,703,16.44,3,96.00,3,.00,3,.20,3,29.98,3,4.34,3,20.91,3,.00,3,12.13,
1,2016,339,2143,703,16.48,3,96.10,3,.00,3,.20,3,29.97,3,3.27,3,24.22,3,.00,3,12.13,
1,2016,339,2144,703,16.44,3,96.00,3,.00,3,.20,3,29.96,3,6.07,3,5.66,3,.00,3,12.10,
1,2016,339,2145,703,16.51,3,96.00,3,.00,3,.20,3,29.98,3,5.26,3,12.18,3,.00,3,12.10,
1,2016,339,2146,703,16.44,3,96.10,3,.00,3,.20,3,29.98,3,3.38,3,21.20,3,.00,3,12.10,
1,2016,339,2147,703,16.48,3,96.10,3,.00,3,.20,3,29.96,3,3.07,3,350.40,3,.01,3,12.13,
1,2016,339,2148,703,16.44,3,96.10,3,.00,3,.20,3,29.98,3,4.05,3,2.78,3,.00,3,12.10,
1,2016,339,2149,703,16.44,3,96.10,3,.00,3,.20,3,29.99,3,3.02,3,6.93,3,.00,3,12.12,
1,2016,339,2150,703,16.38,3,96.20,3,.00,3,.20,3,29.97,3,2.57,3,44.15,3,.00,3,12.12,
1,2016,339,2151,703,16.41,3,96.20,3,.00,3,.20,3,29.98,3,3.28,3,28.99,3,.00,3,12.12,
1,2016,339,2152,703,16.44,3,96.10,3,.00,3,.20,3,29.99,3,2.25,3,44.70,3,.00,3,12.12,
1,2016,339,2153,703,16.41,3,96.10,3,.00,3,.20,3,29.98,3,1.61,3,39.14,3,.00,3,12.12,
1,2016,339,2154,703,16.44,3,96.10,3,.00,3,.20,3,29.98,3,1.29,3,316.70,3,.00,3,12.12,
1,2016,339,2155,703,16.41,3,96.20,3,.00,3,.20,3,30.00,3,.39,3,253.40,3,.00,3,12.12,
1,2016,339,2156,703,16.44,3,96.10,3,.00,3,.20,3,29.99,3,.87,3,234.10,3,.00,3,12.12,
1,2016,339,2157,703,16.41,3,96.10,3,.00,3,.20,3,29.99,3,2.32,3,221.00,3,.00,3,12.12,
1,2016,339,2158,703,16.44,3,96.30,3,.00,3,.20,3,30.01,3,2.75,3,270.40,3,.00,3,12.12,
1,2016,339,2159,703,16.44,3,96.10,3,.00,3,.20,3,30.00,3,2.53,3,308.00,3,.00,3,12.09,
1,2016,339,2200,703,16.41,3,96.10,3,.00,3,.20,3,29.99,3,1.89,3,37.63,3,.00,3,12.12,
1,2016,339,2201,703,16.41,3,96.10,3,.00,3,.20,3,30.00,3,3.09,3,14.73,3,.00,3,12.12,
1,2016,339,2202,703,16.31,3,96.00,3,.00,3,.20,3,30.00,3,4.68,3,24.89,3,.00,3,12.12,
1,2016,339,2203,703,16.44,3,96.20,3,.00,3,.20,3,29.99,3,4.53,3,27.53,3,.00,3,12.10,
1,2016,339,2204,703,16.27,3,96.20,3,.00,3,.20,3,30.00,3,2.39,3,16.07,3,.00,3,12.12,
1,2016,339,2205,703,16.31,3,96.20,3,.00,3,.20,3,30.01,3,.63,3,239.70,3,.00,3,12.12,
1,2016,339,2206,703,16.38,3,96.20,3,.00,3,.20,3,29.99,3,2.51,3,236.10,3,.00,3,12.12,
1,2016,339,2207,703,16.41,3,96.20,3,.00,3,.20,3,29.99,3,3.48,3,240.70,3,.00,3,12.10,
1,2016,339,2208,703,16.38,3,96.30,3,.00,3,.20,3,30.01,3,3.83,3,229.90,3,.00,3,12.11,
1,2016,339,2209,703,16.34,3,96.10,3,.00,3,.20,3,30.00,3,2.77,3,235.60,3,.01,3,12.10,
1,2016,339,2210,703,16.41,3,96.20,3,.00,3,.20,3,29.98,3,2.73,3,259.50,3,.00,3,12.12,
1,2016,339,2211,703,16.34,3,96.10,3,.00,3,.20,3,30.00,3,3.20,3,276.10,3,.00,3,12.12,
1,2016,339,2212,703,16.34,3,96.20,3,.00,3,.20,3,30.00,3,3.56,3,297.70,3,.00,3,12.12,
1,2016,339,2213,703,16.34,3,96.20,3,.00,3,.20,3,29.99,3,2.72,3,295.80,3,.00,3,12.12,
1,2016,339,2214,703,16.38,3,96.20,3,.00,3,.20,3,30.00,3,3.34,3,308.80,3,.00,3,12.12,
1,2016,339,2215,703,16.48,3,96.20,3,.00,3,.20,3,30.00,3,3.36,3,331.10,3,.00,3,12.12,
1,2016,339,2216,703,16.41,3,96.20,3,.00,3,.20,3,29.99,3,2.83,3,350.40,3,.00,3,12.10,
1,2016,339,2217,703,16.34,3,96.20,3,.00,3,.20,3,29.98,3,2.62,3,3.79,3,.00,3,12.12,
1,2016,339,2218,703,16.34,3,96.20,3,.00,3,.20,3,30.00,3,2.42,3,6.52,3,.00,3,12.11,
1,2016,339,2219,703,16.41,3,96.30,3,.00,3,.20,3,29.99,3,2.27,3,44.18,3,.00,3,12.12,
1,2016,339,2220,703,16.44,3,96.30,3,.00,3,.20,3,29.97,3,3.49,3,43.77,3,.00,3,12.11,
1,2016,339,2221,703,16.34,3,96.30,3,.00,3,.20,3,29.99,3,4.57,3,5.56,3,.00,3,12.10,
1,2016,339,2222,703,16.41,3,96.30,3,.00,3,.20,3,29.99,3,3.61,3,332.50,3,.00,3,12.12,
1,2016,339,2223,703,16.34,3,96.10,3,.00,3,.20,3,29.98,3,4.86,3,345.50,3,.00,3,12.11,
1,2016,339,2224,703,16.38,3,96.20,3,.00,3,.20,3,29.99,3,4.26,3,334.00,3,.00,3,12.12,
1,2016,339,2225,703,16.34,3,96.20,3,.00,3,.20,3,30.00,3,3.46,3,320.10,3,.00,3,12.11,
1,2016,339,2226,703,16.34,3,96.20,3,.00,3,.20,3,29.97,3,3.18,3,321.10,3,.00,3,12.12,
1,2016,339,2227,703,16.24,3,96.20,3,.00,3,.20,3,29.98,3,2.02,3,17.08,3,.01,3,12.11,
1,2016,339,2228,703,16.27,3,96.30,3,.00,3,.20,3,29.99,3,2.63,3,43.31,3,.00,3,12.12,
1,2016,339,2229,703,16.31,3,96.30,3,.00,3,.20,3,29.97,3,3.54,3,52.23,3,.00,3,12.09,
1,2016,339,2230,703,16.27,3,96.30,3,.00,3,.20,3,29.97,3,4.75,3,44.25,3,.00,3,12.10,
1,2016,339,2231,703,16.21,3,96.40,3,.00,3,.20,3,29.98,3,3.58,3,47.97,3,.00,3,12.10,
1,2016,339,2232,703,16.14,3,96.30,3,.00,3,.20,3,29.98,3,2.85,3,36.89,3,.00,3,12.12,
1,2016,339,2233,703,16.24,3,96.40,3,.00,3,.20,3,29.96,3,3.44,3,41.37,3,.00,3,12.11,
1,2016,339,2234,703,16.21,3,96.40,3,.00,3,.20,3,29.99,3,3.10,3,40.10,3,.00,3,12.11,
1,2016,339,2235,703,16.27,3,96.40,3,.00,3,.20,3,29.99,3,2.02,3,353.60,3,.00,3,12.11,
1,2016,339,2236,703,16.34,3,96.30,3,.00,3,.20,3,29.97,3,2.15,3,321.70,3,.00,3,12.11,
1,2016,339,2237,703,16.28,3,96.40,3,.00,3,.20,3,29.99,3,3.52,3,311.50,3,.00,3,12.11,
1,2016,339,2238,703,16.28,3,96.30,3,.00,3,.20,3,30.00,3,4.17,3,317.90,3,.00,3,12.08,
1,2016,339,2239,703,16.24,3,96.40,3,.00,3,.20,3,29.98,3,3.14,3,300.90,3,.00,3,12.11,
1,2016,339,2240,703,16.28,3,96.40,3,.00,3,.20,3,29.98,3,2.08,3,313.20,3,.00,3,12.11,
1,2016,339,2241,703,16.31,3,96.30,3,.00,3,.20,3,30.00,3,1.40,3,301.90,3,.00,3,12.11,
1,2016,339,2242,703,16.28,3,96.30,3,.00,3,.20,3,29.99,3,1.38,3,296.80,3,.00,3,12.11,
1,2016,339,2243,703,16.28,3,96.40,3,.00,3,.20,3,29.98,3,2.10,3,298.10,3,.00,3,12.11,
1,2016,339,2244,703,16.31,3,96.40,3,.00,3,.20,3,30.00,3,2.88,3,308.10,3,.00,3,12.11,
1,2016,339,2245,703,16.34,3,96.40,3,.00,3,.20,3,29.99,3,3.40,3,302.80,3,.00,3,12.12,
1,2016,339,2246,703,16.34,3,96.40,3,.00,3,.20,3,29.98,3,3.63,3,302.10,3,.00,3,12.09,
1,2016,339,2247,703,16.24,3,96.30,3,.00,3,.20,3,29.99,3,3.79,3,309.40,3,.00,3,12.11,
1,2016,339,2248,703,16.28,3,96.30,3,.00,3,.20,3,30.00,3,4.80,3,302.40,3,.00,3,12.11,
1,2016,339,2249,703,16.21,3,96.20,3,.00,3,.20,3,29.98,3,5.20,3,304.20,3,.00,3,12.11,
1,2016,339,2250,703,16.21,3,96.20,3,.00,3,.20,3,29.98,3,5.71,3,306.80,3,.01,3,12.11,
1,2016,339,2251,703,16.11,3,96.20,3,.00,3,.20,3,30.00,3,6.19,3,307.90,3,.00,3,12.11,
1,2016,339,2252,703,16.14,3,96.30,3,.00,3,.20,3,29.98,3,4.69,3,340.60,3,.00,3,12.11,
1,2016,339,2253,703,16.14,3,96.30,3,.00,3,.20,3,29.97,3,2.05,3,320.70,3,.00,3,12.11,
1,2016,339,2254,703,16.14,3,96.30,3,.00,3,.20,3,29.99,3,2.25,3,38.13,3,.00,3,12.11,
1,2016,339,2255,703,16.18,3,96.40,3,.00,3,.20,3,29.97,3,1.88,3,61.88,3,.00,3,12.09,
1,2016,339,2256,703,16.14,3,96.30,3,.00,3,.20,3,29.96,3,2.71,3,70.61,3,.00,3,12.11,
1,2016,339,2257,703,16.04,3,96.30,3,.00,3,.20,3,29.97,3,4.24,3,94.50,3,.00,3,12.11,
1,2016,339,2258,703,16.14,3,96.50,3,.00,3,.20,3,29.97,3,5.38,3,90.10,3,.00,3,12.11,
1,2016,339,2259,703,16.18,3,96.50,3,.00,3,.20,3,29.94,3,6.91,3,83.80,3,.00,3,12.10,
1,2016,339,2300,703,16.14,3,96.50,3,.00,3,.20,3,29.95,3,6.41,3,92.80,3,.00,3,12.11,
1,2016,339,2301,703,16.11,3,96.50,3,.00,3,.20,3,29.96,3,5.80,3,85.80,3,.00,3,12.11,
1,2016,339,2302,703,16.07,3,96.50,3,.00,3,.20,3,29.95,3,4.86,3,89.30,3,.00,3,12.09,
1,2016,339,2303,703,16.11,3,96.60,3,.00,3,.20,3,29.94,3,3.73,3,94.50,3,.00,3,12.08,
1,2016,339,2304,703,16.08,3,96.60,3,.00,3,.20,3,29.96,3,4.86,3,69.55,3,.00,3,12.11,
1,2016,339,2305,703,16.18,3,96.60,3,.00,3,.20,3,29.95,3,4.06,3,60.10,3,.00,3,12.11,
1,2016,339,2306,703,16.18,3,96.60,3,.00,3,.20,3,29.93,3,4.23,3,67.20,3,.00,3,12.11,
1,2016,339,2307,703,16.21,3,96.60,3,.00,3,.20,3,29.95,3,4.26,3,44.06,3,.00,3,12.09,
1,2016,339,2308,703,16.08,3,96.40,3,.00,3,.20,3,29.94,3,4.46,3,92.80,3,.00,3,12.10,
1,2016,339,2309,703,16.11,3,96.50,3,.00,3,.20,3,29.92,3,6.27,3,64.71,3,.00,3,12.11,
1,2016,339,2310,703,16.08,3,96.40,3,.00,3,.20,3,29.92,3,8.31,3,96.50,3,.01,3,12.09,
1,2016,339,2311,703,16.11,3,96.40,3,.00,3,.20,3,29.93,3,7.13,3,104.20,3,.00,3,12.09,
1,2016,339,2312,703,16.11,3,96.50,3,.00,3,.20,3,29.91,3,6.51,3,101.00,3,.00,3,12.11,
1,2016,339,2313,703,16.11,3,96.40,3,.00,3,.20,3,29.91,3,7.68,3,121.20,3,.00,3,12.11,
1,2016,339,2314,703,16.14,3,96.40,3,.00,3,.20,3,29.93,3,6.19,3,108.30,3,.00,3,12.11,
1,2016,339,2315,703,16.08,3,96.30,3,.00,3,.20,3,29.92,3,6.92,3,89.60,3,.00,3,12.10,
1,2016,339,2316,703,16.15,3,96.30,3,.00,3,.20,3,29.91,3,6.53,3,77.52,3,.00,3,12.11,
1,2016,339,2317,703,16.01,3,96.20,3,.00,3,.20,3,29.93,3,6.33,3,115.00,3,.00,3,12.09,
1,2016,339,2318,703,16.08,3,96.20,3,.00,3,.20,3,29.93,3,5.75,3,108.10,3,.00,3,12.11,
1,2016,339,2319,703,16.08,3,96.30,3,.00,3,.20,3,29.92,3,5.31,3,117.60,3,.00,3,12.11,
1,2016,339,2320,703,16.08,3,96.40,3,.00,3,.20,3,29.94,3,4.54,3,121.20,3,.00,3,12.11,
1,2016,339,2321,703,16.11,3,96.40,3,.00,3,.20,3,29.94,3,6.20,3,125.20,3,.00,3,12.11,
1,2016,339,2322,703,16.08,3,96.40,3,.00,3,.20,3,29.92,3,5.53,3,74.59,3,.00,3,12.11,
1,2016,339,2323,703,16.08,3,96.40,3,.00,3,.20,3,29.93,3,3.05,3,96.20,3,.00,3,12.11,
1,2016,339,2324,703,16.15,3,96.30,3,.00,3,.20,3,29.95,3,2.15,3,28.04,3,.00,3,12.11,
1,2016,339,2325,703,16.11,3,96.20,3,.00,3,.20,3,29.94,3,2.33,3,32.02,3,.00,3,12.10,
1,2016,339,2326,703,16.08,3,96.20,3,.00,3,.20,3,29.94,3,2.50,3,67.21,3,.00,3,12.10,
1,2016,339,2327,703,16.15,3,96.30,3,.00,3,.20,3,29.96,3,1.15,3,312.90,3,.00,3,12.11,
1,2016,339,2328,703,16.18,3,96.20,3,.00,3,.20,3,29.95,3,1.83,3,5.80,3,.00,3,12.08,
1,2016,339,2329,703,16.08,3,96.20,3,.00,3,.20,3,29.94,3,2.17,3,48.72,3,.00,3,12.09,
1,2016,339,2330,703,16.08,3,96.30,3,.00,3,.20,3,29.95,3,1.44,3,16.79,3,.00,3,12.11,
1,2016,339,2331,703,16.11,3,96.30,3,.00,3,.20,3,29.96,3,1.06,3,307.30,3,.00,3,12.10,
1,2016,339,2332,703,16.11,3,96.30,3,.00,3,.20,3,29.94,3,1.63,3,8.06,3,.00,3,12.11,
1,2016,339,2333,703,16.11,3,96.30,3,.00,3,.20,3,29.96,3,3.45,3,329.60,3,.00,3,12.10,
1,2016,339,2334,703,16.11,3,96.20,3,.00,3,.20,3,29.97,3,3.50,3,309.00,3,.00,3,12.08,
1,2016,339,2335,703,16.15,3,96.30,3,.00,3,.20,3,29.96,3,3.26,3,314.80,3,.00,3,12.10,
1,2016,339,2336,703,16.11,3,96.20,3,.00,3,.20,3,29.95,3,4.01,3,303.40,3,.00,3,12.10,
1,2016,339,2337,703,16.18,3,96.20,3,.00,3,.20,3,29.97,3,5.09,3,297.80,3,.01,3,12.10,
1,2016,339,2338,703,16.15,3,96.50,3,.00,3,.20,3,29.96,3,4.12,3,300.50,3,.00,3,12.09,
1,2016,339,2339,703,16.08,3,96.40,3,.00,3,.20,3,29.95,3,2.67,3,301.10,3,.00,3,12.10,
1,2016,339,2340,703,16.15,3,96.30,3,.00,3,.20,3,29.97,3,2.67,3,288.70,3,.00,3,12.10,
1,2016,339,2341,703,16.11,3,96.40,3,.00,3,.20,3,29.97,3,2.91,3,310.10,3,.00,3,12.10,
1,2016,339,2342,703,16.18,3,96.40,3,.00,3,.20,3,29.94,3,2.74,3,16.45,3,.00,3,12.10,
1,2016,339,2343,703,16.22,3,96.30,3,.00,3,.20,3,29.96,3,2.20,3,11.99,3,.00,3,12.10,
1,2016,339,2344,703,16.25,3,96.20,3,.00,3,.20,3,29.96,3,2.92,3,21.54,3,.00,3,12.10,
1,2016,339,2345,703,16.15,3,96.20,3,.00,3,.20,3,29.95,3,2.09,3,26.67,3,.00,3,12.10,
1,2016,339,2346,703,16.08,3,96.20,3,.00,3,.20,3,29.95,3,3.51,3,334.10,3,.00,3,12.10,
1,2016,339,2347,703,16.11,3,96.20,3,.00,3,.20,3,29.97,3,3.35,3,316.50,3,.00,3,12.11,
1,2016,339,2348,703,16.15,3,96.20,3,.00,3,.20,3,29.96,3,2.49,3,323.20,3,.00,3,12.11,
1,2016,339,2349,703,16.15,3,96.30,3,.00,3,.20,3,29.94,3,1.75,3,350.40,3,.00,3,12.10,
1,2016,339,2350,703,16.11,3,96.30,3,.00,3,.20,3,29.96,3,1.62,3,354.50,3,.00,3,12.10,
1,2016,339,2351,703,16.08,3,96.30,3,.00,3,.20,3,29.96,3,1.68,3,6.38,3,.00,3,12.10,
1,2016,339,2352,703,16.08,3,96.20,3,.00,3,.20,3,29.94,3,1.38,3,30.13,3,.00,3,12.10,
1,2016,339,2353,703,16.18,3,96.30,3,.00,3,.20,3,29.95,3,1.81,3,38.67,3,.00,3,12.09,
1,2016,339,2354,703,16.15,3,96.30,3,.00,3,.20,3,29.96,3,1.13,3,97.10,3,.00,3,12.10,
1,2016,339,2355,703,16.11,3,96.30,3,.00,3,.20,3,29.94,3,.88,3,113.60,3,.00,3,12.10,
1,2016,339,2356,703,16.11,3,96.30,3,.00,3,.20,3,29.95,3,.85,3,120.50,3,.00,3,12.10,
1,2016,339,2357,703,16.22,3,96.20,3,.00,3,.20,3,29.96,3,.88,3,76.90,3,.00,3,12.10,
1,2016,339,2358,703,16.18,3,96.30,3,.00,3,.20,3,29.95,3,1.00,3,80.10,3,.00,3,12.10,
1,2016,339,2359,703,16.11,3,96.20,3,.00,3,.20,3,29.94,3,1.50,3,62.58,3,.00,3,12.09,
1,2016,339,2400,703,16.18,3,96.20,3,.00,3,.20,3,29.95,3,1.56,3,53.59,3,.01,3,12.10,
1,2016,340,1,703,16.22,3,96.30,3,.00,3,.20,3,29.95,3,2.03,3,65.48,3,.00,3,12.09,
1,2016,340,2,703,16.11,3,96.30,3,.00,3,.20,3,29.93,3,2.18,3,61.21,3,.00,3,12.10,
1,2016,340,3,703,16.11,3,96.30,3,.00,3,.20,3,29.95,3,2.53,3,63.56,3,.00,3,12.08,
1,2016,340,4,703,16.15,3,96.30,3,.00,3,.20,3,29.95,3,1.40,3,85.90,3,.00,3,12.10,
1,2016,340,5,703,16.08,3,96.40,3,.00,3,.20,3,29.93,3,.69,3,92.30,3,.00,3,12.10,
1,2016,340,6,703,16.18,3,96.30,3,.00,3,.20,3,29.94,3,.96,3,93.50,3,.00,3,12.09,
1,2016,340,7,703,16.11,3,96.30,3,.00,3,.20,3,29.95,3,1.23,3,98.90,3,.00,3,12.07,
1,2016,340,8,703,16.15,3,96.40,3,.00,3,.20,3,29.94,3,1.45,3,99.40,3,.00,3,12.08,
1,2016,340,9,703,16.11,3,96.30,3,.00,3,.20,3,29.93,3,1.86,3,85.20,3,.00,3,12.10,
1,2016,340,10,703,16.11,3,96.30,3,.00,3,.20,3,29.95,3,2.28,3,117.70,3,.00,3,12.10,
1,2016,340,11,703,16.11,3,96.40,3,.00,3,.20,3,29.95,3,1.74,3,111.10,3,.00,3,12.10,
1,2016,340,12,703,16.15,3,96.40,3,.00,3,.20,3,29.93,3,1.54,3,149.40,3,.00,3,12.07,
1,2016,340,13,703,16.11,3,96.40,3,.00,3,.20,3,29.94,3,2.19,3,95.50,3,.00,3,12.10,
1,2016,340,14,703,16.11,3,96.30,3,.00,3,.20,3,29.94,3,1.45,3,75.70,3,.00,3,12.10,
1,2016,340,15,703,16.15,3,96.40,3,.00,3,.20,3,29.92,3,1.36,3,41.06,3,.00,3,12.08,
1,2016,340,16,703,16.15,3,96.40,3,.00,3,.20,3,29.93,3,1.55,3,23.70,3,.00,3,12.10,
1,2016,340,17,703,16.15,3,96.40,3,.00,3,.20,3,29.94,3,2.46,3,29.84,3,.00,3,12.09,
1,2016,340,18,703,16.08,3,96.30,3,.00,3,.20,3,29.92,3,2.82,3,47.09,3,.00,3,12.09,
1,2016,340,19,703,16.18,3,96.30,3,.00,3,.20,3,29.92,3,2.70,3,39.94,3,.00,3,12.10,
1,2016,340,20,703,16.15,3,96.40,3,.00,3,.20,3,29.94,3,2.34,3,43.27,3,.00,3,12.10,
1,2016,340,21,703,16.15,3,96.40,3,.00,3,.20,3,29.93,3,1.64,3,68.60,3,.00,3,12.10,
1,2016,340,22,703,16.22,3,96.30,3,.00,3,.20,3,29.92,3,1.99,3,60.88,3,.00,3,12.09,
1,2016,340,23,703,16.11,3,96.20,3,.00,3,.20,3,29.94,3,1.31,3,82.70,3,.00,3,12.10,
1,2016,340,24,703,16.11,3,96.30,3,.00,3,.20,3,29.94,3,.98,3,72.94,3,.00,3,12.10,
1,2016,340,25,703,16.22,3,96.40,3,.00,3,.20,3,29.92,3,.50,3,81.90,3,.00,3,12.10,
1,2016,340,26,703,16.25,3,96.40,3,.00,3,.20,3,29.93,3,1.52,3,90.70,3,.00,3,12.09,
1,2016,340,27,703,16.18,3,96.40,3,.00,3,.20,3,29.94,3,1.67,3,58.50,3,.00,3,12.09,
1,2016,340,28,703,16.22,3,96.40,3,.00,3,.20,3,29.92,3,1.73,3,66.97,3,.01,3,12.10,
1,2016,340,29,703,16.15,3,96.30,3,.00,3,.10,3,29.92,3,2.22,3,47.18,3,.00,3,12.09,
1,2016,340,30,703,16.22,3,96.40,3,.00,3,.20,3,29.94,3,1.97,3,48.24,3,.00,3,12.07,
1,2016,340,31,703,16.15,3,96.30,3,.00,3,.20,3,29.93,3,2.12,3,59.08,3,.00,3,12.10,
1,2016,340,32,703,16.11,3,96.20,3,.00,3,.20,3,29.91,3,2.34,3,33.44,3,.00,3,12.10,
1,2016,340,33,703,16.18,3,96.30,3,.00,3,.20,3,29.93,3,2.71,3,58.05,3,.00,3,12.09,
1,2016,340,34,703,16.22,3,96.40,3,.00,3,.20,3,29.93,3,2.07,3,19.81,3,.00,3,12.09,
1,2016,340,35,703,16.22,3,96.30,3,.00,3,.20,3,29.91,3,1.98,3,22.64,3,.00,3,12.08,
1,2016,340,36,703,16.15,3,96.40,3,.00,3,.20,3,29.93,3,1.26,3,24.95,3,.00,3,12.09,
1,2016,340,37,703,16.25,3,96.20,3,.00,3,.20,3,29.94,3,.25,3,23.75,3,.00,3,12.09,
1,2016,340,38,703,16.18,3,96.30,3,.00,3,.20,3,29.92,3,.94,3,51.62,3,.00,3,12.08,
1,2016,340,39,703,16.15,3,96.30,3,.00,3,.20,3,29.92,3,.68,3,24.23,3,.00,3,12.07,
1,2016,340,40,703,16.11,3,96.30,3,.00,3,.20,3,29.94,3,.48,3,.86,3,.00,3,12.09,
1,2016,340,41,703,16.11,3,96.30,3,.00,3,.20,3,29.93,3,1.23,3,337.70,3,.00,3,12.10,
1,2016,340,42,703,16.11,3,96.40,3,.00,3,.20,3,29.91,3,1.82,3,351.50,3,.00,3,12.09,
1,2016,340,43,703,16.18,3,96.30,3,.00,3,.20,3,29.93,3,1.75,3,331.40,3,.00,3,12.08,
1,2016,340,44,703,16.05,3,96.20,3,.00,3,.20,3,29.93,3,2.03,3,333.50,3,.00,3,12.10,
1,2016,340,45,703,16.15,3,96.20,3,.00,3,.20,3,29.91,3,2.13,3,323.80,3,.00,3,12.10,
1,2016,340,46,703,16.11,3,96.30,3,.00,3,.20,3,29.93,3,1.95,3,340.70,3,.00,3,12.08,
1,2016,340,47,703,16.01,3,96.20,3,.00,3,.20,3,29.94,3,1.71,3,354.40,3,.00,3,12.09,
1,2016,340,48,703,16.01,3,96.20,3,.00,3,.20,3,29.91,3,2.23,3,353.70,3,.00,3,12.09,
1,2016,340,49,703,16.08,3,96.40,3,.00,3,.20,3,29.91,3,2.50,3,354.10,3,.00,3,12.07,
1,2016,340,50,703,16.05,3,96.40,3,.00,3,.20,3,29.93,3,2.97,3,354.10,3,.00,3,12.07,
1,2016,340,51,703,16.08,3,96.40,3,.00,3,.20,3,29.92,3,2.24,3,348.50,3,.00,3,12.07,
1,2016,340,52,703,15.98,3,96.30,3,.00,3,.20,3,29.91,3,2.56,3,348.50,3,.01,3,12.09,
1,2016,340,53,703,16.05,3,96.40,3,.00,3,.20,3,29.93,3,1.86,3,353.80,3,.00,3,12.07,
1,2016,340,54,703,16.08,3,96.30,3,.00,3,.20,3,29.93,3,1.85,3,338.80,3,.00,3,12.09,
1,2016,340,55,703,16.01,3,96.40,3,.00,3,.20,3,29.91,3,1.92,3,347.50,3,.00,3,12.09,
1,2016,340,56,703,15.98,3,96.40,3,.00,3,.20,3,29.93,3,1.03,3,330.80,3,.00,3,12.09,
1,2016,340,57,703,16.01,3,96.40,3,.00,3,.20,3,29.94,3,1.13,3,309.20,3,.00,3,12.09,
1,2016,340,58,703,16.11,3,96.30,3,.00,3,.20,3,29.92,3,1.30,3,297.10,3,.00,3,12.09,
1,2016,340,59,703,16.05,3,96.50,3,.00,3,.20,3,29.92,3,.79,3,312.40,3,.00,3,12.08,
1,2016,340,100,703,15.95,3,96.40,3,.00,3,.20,3,29.94,3,1.22,3,327.40,3,.00,3,12.09,
1,2016,340,101,703,16.01,3,96.30,3,.00,3,.20,3,29.92,3,1.70,3,322.80,3,.00,3,12.09,
1,2016,340,102,703,16.01,3,96.40,3,.00,3,.20,3,29.91,3,2.16,3,325.50,3,.00,3,12.08,
1,2016,340,103,703,16.01,3,96.40,3,.00,3,.20,3,29.93,3,1.77,3,323.00,3,.00,3,12.08,
1,2016,340,104,703,16.01,3,96.40,3,.00,3,.20,3,29.93,3,1.65,3,328.00,3,.00,3,12.09,
1,2016,340,105,703,15.95,3,96.40,3,.00,3,.20,3,29.91,3,1.74,3,329.50,3,.00,3,12.08,
1,2016,340,106,703,15.98,3,96.40,3,.00,3,.20,3,29.93,3,1.64,3,343.60,3,.00,3,12.07,
1,2016,340,107,703,15.91,3,96.40,3,.00,3,.20,3,29.93,3,1.78,3,343.60,3,.00,3,12.08,
1,2016,340,108,703,15.95,3,96.50,3,.00,3,.20,3,29.90,3,2.01,3,349.20,3,.00,3,12.07,
1,2016,340,109,703,15.91,3,96.40,3,.00,3,.20,3,29.91,3,1.98,3,2.83,3,.00,3,12.08,
1,2016,340,110,703,15.88,3,96.40,3,.00,3,.20,3,29.92,3,2.42,3,6.57,3,.00,3,12.09,
1,2016,340,111,703,15.95,3,96.50,3,.00,3,.20,3,29.91,3,1.83,3,9.69,3,.00,3,12.07,
1,2016,340,112,703,15.88,3,96.40,3,.00,3,.20,3,29.90,3,1.45,3,25.76,3,.00,3,12.07,
1,2016,340,113,703,15.84,3,96.40,3,.00,3,.20,3,29.92,3,1.26,3,41.54,3,.00,3,12.09,
1,2016,340,114,703,15.84,3,96.50,3,.00,3,.20,3,29.91,3,1.49,3,57.04,3,.00,3,12.09,
1,2016,340,115,703,15.91,3,96.50,3,.00,3,.20,3,29.89,3,1.38,3,52.39,3,.00,3,12.09,
1,2016,340,116,703,15.91,3,96.50,3,.00,3,.20,3,29.91,3,2.01,3,45.77,3,.00,3,12.06,
1,2016,340,117,703,15.91,3,96.50,3,.00,3,.20,3,29.91,3,2.68,3,45.33,3,.00,3,12.06,
1,2016,340,118,703,15.81,3,96.50,3,.00,3,.20,3,29.89,3,2.06,3,41.59,3,.00,3,12.09,
1,2016,340,119,703,15.88,3,96.50,3,.00,3,.20,3,29.89,3,1.96,3,54.21,3,.00,3,12.09,
1,2016,340,120,703,15.88,3,96.60,3,.00,3,.20,3,29.91,3,2.33,3,72.63,3,.01,3,12.09,
1,2016,340,121,703,15.91,3,96.60,3,.00,3,.20,3,29.89,3,3.10,3,71.91,3,.00,3,12.07,
1,2016,340,122,703,15.95,3,96.60,3,.00,3,.20,3,29.89,3,2.59,3,59.58,3,.00,3,12.09,
1,2016,340,123,703,15.98,3,96.60,3,.00,3,.20,3,29.90,3,2.53,3,35.69,3,.00,3,12.09,
1,2016,340,124,703,15.95,3,96.60,3,.00,3,.20,3,29.90,3,3.13,3,42.00,3,.00,3,12.08,
1,2016,340,125,703,15.91,3,96.60,3,.00,3,.20,3,29.88,3,2.92,3,27.18,3,.00,3,12.09,
1,2016,340,126,703,15.98,3,96.60,3,.00,3,.20,3,29.89,3,3.61,3,26.82,3,.00,3,12.09,
1,2016,340,127,703,16.01,3,96.70,3,.00,3,.20,3,29.90,3,2.92,3,15.88,3,.00,3,12.09,
1,2016,340,128,703,15.95,3,96.60,3,.00,3,.20,3,29.88,3,3.20,3,14.49,3,.00,3,12.09,
1,2016,340,129,703,15.95,3,96.60,3,.00,3,.20,3,29.88,3,3.26,3,24.47,3,.00,3,12.08,
1,2016,340,130,703,15.88,3,96.60,3,.00,3,.20,3,29.90,3,3.16,3,24.13,3,.00,3,12.08,
1,2016,340,131,703,16.01,3,96.60,3,.00,3,.20,3,29.89,3,2.75,3,4.46,3,.00,3,12.09,
1,2016,340,132,703,16.01,3,96.60,3,.00,3,.20,3,29.88,3,2.47,3,347.90,3,.00,3,12.08,
1,2016,340,133,703,16.01,3,96.60,3,.00,3,.20,3,29.90,3,2.66,3,19.52,3,.00,3,12.08,
1,2016,340,134,703,15.95,3,96.60,3,.00,3,.20,3,29.90,3,2.29,3,354.40,3,.00,3,12.08,
1,2016,340,135,703,15.95,3,96.70,3,.00,3,.20,3,29.88,3,2.47,3,38.31,3,.00,3,12.05,
1,2016,340,136,703,15.91,3,96.70,3,.00,3,.20,3,29.90,3,2.70,3,346.20,3,.00,3,12.08,
1,2016,340,137,703,15.98,3,96.70,3,.00,3,.20,3,29.90,3,3.08,3,343.40,3,.00,3,12.08,
1,2016,340,138,703,16.08,3,96.70,3,.00,3,.20,3,29.89,3,2.94,3,350.70,3,.00,3,12.07,
1,2016,340,139,703,15.95,3,96.70,3,.00,3,.20,3,29.89,3,2.66,3,338.80,3,.00,3,12.07,
1,2016,340,140,703,15.98,3,96.70,3,.00,3,.20,3,29.91,3,2.92,3,344.90,3,.00,3,12.06,
1,2016,340,141,703,16.08,3,96.70,3,.00,3,.20,3,29.89,3,2.70,3,353.60,3,.00,3,12.08,
1,2016,340,142,703,16.15,3,96.70,3,.00,3,.20,3,29.89,3,2.29,3,18.13,3,.00,3,12.08,
1,2016,340,143,703,16.08,3,96.80,3,.00,3,.20,3,29.90,3,1.54,3,354.30,3,.00,3,12.08,
1,2016,340,144,703,16.01,3,96.80,3,.00,3,.20,3,29.90,3,3.38,3,58.57,3,.00,3,12.08,
1,2016,340,145,703,16.15,3,96.80,3,.00,3,.20,3,29.88,3,1.46,3,29.41,3,.01,3,12.06,
1,2016,340,146,703,16.15,3,96.80,3,.00,3,.20,3,29.90,3,.88,3,42.53,3,.00,3,12.06,
1,2016,340,147,703,16.08,3,96.80,3,.00,3,.20,3,29.90,3,1.01,3,44.37,3,.00,3,12.07,
1,2016,340,148,703,16.11,3,96.80,3,.00,3,.20,3,29.88,3,1.21,3,35.79,3,.00,3,12.08,
1,2016,340,149,703,16.11,3,96.70,3,.00,3,.20,3,29.89,3,.99,3,51.19,3,.00,3,12.08,
1,2016,340,150,703,16.08,3,96.70,3,.00,3,.20,3,29.90,3,1.13,3,51.47,3,.00,3,12.08,
1,2016,340,151,703,16.11,3,96.70,3,.00,3,.20,3,29.89,3,.96,3,4.41,3,.00,3,12.08,
1,2016,340,152,703,16.11,3,96.60,3,.00,3,.20,3,29.88,3,1.11,3,340.60,3,.00,3,12.08,
1,2016,340,153,703,16.08,3,96.70,3,.00,3,.20,3,29.90,3,1.16,3,314.80,3,.00,3,12.08,
1,2016,340,154,703,16.15,3,96.80,3,.00,3,.20,3,29.89,3,1.55,3,333.40,3,.00,3,12.08,
1,2016,340,155,703,16.08,3,96.70,3,.00,3,.20,3,29.87,3,1.86,3,318.60,3,.00,3,12.06,
1,2016,340,156,703,16.08,3,96.60,3,.00,3,.20,3,29.89,3,2.36,3,340.60,3,.00,3,12.08,
1,2016,340,157,703,16.11,3,96.70,3,.00,3,.20,3,29.90,3,2.35,3,324.20,3,.00,3,12.06,
1,2016,340,158,703,16.11,3,96.70,3,.00,3,.20,3,29.88,3,2.42,3,312.20,3,.00,3,12.08,
1,2016,340,159,703,16.15,3,96.70,3,.00,3,.20,3,29.89,3,2.09,3,313.30,3,.00,3,12.07,
1,2016,340,200,703,16.08,3,96.70,3,.00,3,.20,3,29.90,3,2.01,3,318.30,3,.00,3,12.08,
1,2016,340,201,703,16.08,3,96.70,3,.00,3,.20,3,29.89,3,1.84,3,325.40,3,.00,3,12.08,
1,2016,340,202,703,16.08,3,96.70,3,.00,3,.20,3,29.88,3,1.51,3,332.90,3,.00,3,12.08,
1,2016,340,203,703,16.08,3,96.70,3,.00,3,.20,3,29.90,3,1.24,3,317.10,3,.00,3,12.07,
1,2016,340,204,703,16.08,3,96.70,3,.00,3,.20,3,29.90,3,1.76,3,330.30,3,.00,3,12.08,
1,2016,340,205,703,16.08,3,96.70,3,.00,3,.20,3,29.88,3,1.77,3,327.80,3,.00,3,12.08,
1,2016,340,206,703,16.11,3,96.60,3,.00,3,.20,3,29.90,3,2.02,3,334.10,3,.00,3,12.08,
1,2016,340,207,703,16.05,3,96.70,3,.00,3,.20,3,29.90,3,2.25,3,338.80,3,.00,3,12.07,
1,2016,340,208,703,16.08,3,96.70,3,.00,3,.20,3,29.88,3,2.67,3,321.50,3,.00,3,12.05,
1,2016,340,209,703,16.08,3,96.70,3,.00,3,.20,3,29.89,3,2.93,3,332.50,3,.00,3,12.07,
1,2016,340,210,703,16.05,3,96.70,3,.00,3,.20,3,29.91,3,3.85,3,315.20,3,.00,3,12.08,
1,2016,340,211,703,16.15,3,96.80,3,.00,3,.20,3,29.89,3,5.23,3,322.40,3,.00,3,12.08,
1,2016,340,212,703,16.15,3,96.90,3,.00,3,.20,3,29.89,3,5.87,3,325.20,3,.00,3,12.05,
1,2016,340,213,703,16.22,3,96.90,3,.00,3,.20,3,29.91,3,6.19,3,311.00,3,.00,3,12.08,
1,2016,340,214,703,16.22,3,97.00,3,.00,3,.20,3,29.91,3,6.70,3,331.00,3,.00,3,12.08,
1,2016,340,215,703,16.28,3,97.10,3,.00,3,.20,3,29.89,3,5.95,3,313.30,3,.00,3,12.05,
1,2016,340,216,703,16.45,3,97.10,3,.00,3,.20,3,29.91,3,6.88,3,332.30,3,.01,3,12.07,
1,2016,340,217,703,16.39,3,97.10,3,.00,3,.20,3,29.91,3,5.39,3,314.20,3,.00,3,12.08,
1,2016,340,218,703,16.35,3,97.00,3,.00,3,.20,3,29.89,3,5.51,3,312.60,3,.00,3,12.08,
1,2016,340,219,703,16.25,3,96.80,3,.00,3,.20,3,29.91,3,7.21,3,337.80,3,.00,3,12.08,
1,2016,340,220,703,16.32,3,96.80,3,.00,3,.20,3,29.92,3,6.56,3,338.10,3,.00,3,12.08,
1,2016,340,221,703,16.28,3,96.70,3,.00,3,.20,3,29.90,3,6.87,3,313.60,3,.00,3,12.08,
1,2016,340,222,703,16.28,3,96.80,3,.00,3,.20,3,29.90,3,6.63,3,330.50,3,.00,3,12.07,
1,2016,340,223,703,16.18,3,96.60,3,.00,3,.20,3,29.92,3,7.73,3,334.60,3,.00,3,12.08,
1,2016,340,224,703,16.15,3,96.70,3,.00,3,.20,3,29.91,3,6.85,3,321.90,3,.00,3,12.07,
1,2016,340,225,703,16.22,3,96.80,3,.00,3,.20,3,29.90,3,6.24,3,326.30,3,.00,3,12.07,
1,2016,340,226,703,16.08,3,96.80,3,.00,3,.20,3,29.92,3,6.36,3,344.90,3,.00,3,12.08,
1,2016,340,227,703,16.15,3,96.70,3,.00,3,.20,3,29.91,3,5.27,3,320.30,3,.00,3,12.08,
1,2016,340,228,703,16.15,3,96.80,3,.00,3,.20,3,29.89,3,4.63,3,343.10,3,.00,3,12.08,
1,2016,340,229,703,16.08,3,96.80,3,.00,3,.20,3,29.91,3,5.20,3,340.20,3,.00,3,12.07,
1,2016,340,230,703,16.05,3,96.90,3,.00,3,.20,3,29.92,3,4.24,3,349.30,3,.00,3,12.06,
1,2016,340,231,703,16.01,3,96.80,3,.00,3,.30,3,29.90,3,4.38,3,332.90,3,.00,3,12.08,
1,2016,340,232,703,16.11,3,96.90,3,.00,3,.20,3,29.90,3,5.85,3,325.80,3,.00,3,12.08,
1,2016,340,233,703,16.05,3,96.80,3,.00,3,.20,3,29.92,3,5.42,3,327.80,3,.00,3,12.07,
1,2016,340,234,703,16.08,3,96.90,3,.00,3,.20,3,29.91,3,5.65,3,320.10,3,.00,3,12.08,
1,2016,340,235,703,16.05,3,96.80,3,.00,3,.20,3,29.90,3,7.30,3,335.50,3,.00,3,12.08,
1,2016,340,236,703,16.05,3,96.90,3,.00,3,.20,3,29.92,3,6.50,3,326.20,3,.00,3,12.07,
1,2016,340,237,703,16.08,3,96.90,3,.00,3,.30,3,29.92,3,8.69,3,321.80,3,.00,3,12.07,
1,2016,340,238,703,15.98,3,96.90,3,.00,3,.20,3,29.90,3,6.24,3,336.70,3,.00,3,12.07,
1,2016,340,239,703,16.01,3,96.90,3,.00,3,.20,3,29.91,3,6.35,3,343.10,3,.00,3,12.07,
1,2016,340,240,703,15.91,3,96.80,3,.00,3,.20,3,29.92,3,8.45,3,343.10,3,.00,3,12.08,
1,2016,340,241,703,15.88,3,96.80,3,.00,3,.20,3,29.90,3,6.79,3,347.10,3,.00,3,12.07,
1,2016,340,242,703,15.88,3,96.80,3,.00,3,.20,3,29.90,3,6.95,3,351.70,3,.01,3,12.08,
1,2016,340,243,703,15.88,3,96.90,3,.00,3,.20,3,29.92,3,5.50,3,347.70,3,.00,3,12.08,
1,2016,340,244,703,15.88,3,96.90,3,.00,3,.20,3,29.91,3,8.09,3,340.60,3,.00,3,12.07,
1,2016,340,245,703,15.81,3,96.90,3,.00,3,.20,3,29.90,3,7.88,3,344.30,3,.00,3,12.08,
1,2016,340,246,703,15.84,3,96.90,3,.00,3,.20,3,29.92,3,6.14,3,314.10,3,.00,3,12.07,
1,2016,340,247,703,15.84,3,97.00,3,.00,3,.20,3,29.91,3,5.36,3,348.30,3,.00,3,12.08,
1,2016,340,248,703,15.88,3,97.00,3,.00,3,.20,3,29.90,3,5.19,3,346.80,3,.00,3,12.07,
1,2016,340,249,703,15.84,3,97.00,3,.00,3,.20,3,29.91,3,5.41,3,348.10,3,.00,3,12.07,
1,2016,340,250,703,15.81,3,96.90,3,.00,3,.20,3,29.91,3,6.35,3,349.30,3,.00,3,12.07,
1,2016,340,251,703,15.84,3,97.00,3,.00,3,.20,3,29.89,3,7.65,3,6.64,3,.00,3,12.07,
1,2016,340,252,703,15.78,3,97.00,3,.00,3,.20,3,29.90,3,5.46,3,.14,3,.00,3,12.08,
1,2016,340,253,703,15.81,3,97.00,3,.00,3,.20,3,29.91,3,4.76,3,352.20,3,.00,3,12.08,
1,2016,340,254,703,15.78,3,97.10,3,.00,3,.20,3,29.90,3,3.73,3,343.20,3,.00,3,12.08,
1,2016,340,255,703,15.88,3,97.00,3,.00,3,.20,3,29.89,3,6.75,3,350.30,3,.00,3,12.05,
1,2016,340,256,703,15.81,3,97.00,3,.00,3,.20,3,29.91,3,5.55,3,342.40,3,.00,3,12.08,
1,2016,340,257,703,15.84,3,97.00,3,.00,3,.20,3,29.91,3,6.99,3,354.40,3,.00,3,12.08,
1,2016,340,258,703,15.88,3,97.20,3,.00,3,.20,3,29.89,3,6.14,3,340.10,3,.00,3,12.07,
1,2016,340,259,703,15.78,3,97.10,3,.00,3,.20,3,29.91,3,5.97,3,350.50,3,.00,3,12.07,
1,2016,340,300,703,15.74,3,97.00,3,.00,3,.20,3,29.91,3,6.07,3,343.90,3,.00,3,12.08,
1,2016,340,301,703,15.88,3,97.00,3,.00,3,.20,3,29.89,3,7.08,3,342.10,3,.00,3,12.08,
1,2016,340,302,703,15.78,3,97.10,3,.00,3,.20,3,29.90,3,5.35,3,328.70,3,.00,3,12.06,
1,2016,340,303,703,15.84,3,97.10,3,.00,3,.20,3,29.92,3,5.52,3,.17,3,.00,3,12.04,
1,2016,340,304,703,15.81,3,97.10,3,.00,3,.20,3,29.90,3,8.14,3,343.50,3,.00,3,12.07,
1,2016,340,305,703,15.81,3,97.20,3,.00,3,.20,3,29.89,3,7.43,3,349.80,3,.00,3,12.06,
1,2016,340,306,703,15.78,3,97.00,3,.00,3,.20,3,29.91,3,6.36,3,1.61,3,.00,3,12.07,
1,2016,340,307,703,15.78,3,97.10,3,.00,3,.20,3,29.91,3,6.34,3,345.80,3,.00,3,12.05,
1,2016,340,308,703,15.78,3,97.20,3,.00,3,.20,3,29.89,3,6.23,3,334.10,3,.00,3,12.05,
1,2016,340,309,703,15.84,3,97.00,3,.00,3,.20,3,29.91,3,4.79,3,6.16,3,.00,3,12.07,
1,2016,340,310,703,15.71,3,97.10,3,.00,3,.20,3,29.91,3,5.94,3,352.30,3,.00,3,12.07,
1,2016,340,311,703,15.71,3,97.10,3,.00,3,.20,3,29.89,3,6.30,3,354.40,3,.00,3,12.06,
1,2016,340,312,703,15.81,3,97.20,3,.00,3,.20,3,29.90,3,6.40,3,354.40,3,.01,3,12.04,
1,2016,340,313,703,15.78,3,97.10,3,.00,3,.20,3,29.91,3,6.01,3,5.78,3,.00,3,12.07,
1,2016,340,314,703,15.68,3,97.10,3,.00,3,.20,3,29.90,3,6.60,3,354.50,3,.00,3,12.07,
1,2016,340,315,703,15.68,3,97.10,3,.00,3,.20,3,29.89,3,5.73,3,352.10,3,.00,3,12.07,
1,2016,340,316,703,15.71,3,97.20,3,.00,3,.20,3,29.91,3,5.95,3,7.87,3,.00,3,12.04,
1,2016,340,317,703,15.61,3,97.00,3,.00,3,.20,3,29.90,3,6.83,3,331.20,3,.00,3,12.07,
1,2016,340,318,703,15.71,3,97.20,3,.00,3,.20,3,29.89,3,6.24,3,347.80,3,.00,3,12.07,
1,2016,340,319,703,15.71,3,97.10,3,.00,3,.20,3,29.90,3,5.60,3,351.60,3,.00,3,12.07,
1,2016,340,320,703,15.61,3,97.00,3,.00,3,.20,3,29.91,3,7.49,3,326.90,3,.00,3,12.07,
1,2016,340,321,703,15.57,3,97.00,3,.00,3,.20,3,29.89,3,8.22,3,331.80,3,.00,3,12.07,
1,2016,340,322,703,15.54,3,96.90,3,.00,3,.20,3,29.90,3,8.66,3,346.90,3,.00,3,12.06,
1,2016,340,323,703,15.54,3,97.00,3,.00,3,.20,3,29.91,3,8.47,3,346.50,3,.00,3,12.07,
1,2016,340,324,703,15.44,3,97.00,3,.00,3,.20,3,29.89,3,7.29,3,3.29,3,.00,3,12.07,
1,2016,340,325,703,15.51,3,97.10,3,.00,3,.20,3,29.89,3,6.15,3,342.40,3,.00,3,12.07,
1,2016,340,326,703,15.44,3,97.10,3,.00,3,.20,3,29.91,3,6.55,3,325.50,3,.00,3,12.07,
1,2016,340,327,703,15.51,3,97.00,3,.00,3,.20,3,29.91,3,6.39,3,346.70,3,.00,3,12.07,
1,2016,340,328,703,15.44,3,97.00,3,.00,3,.20,3,29.89,3,7.89,3,335.00,3,.00,3,12.07,
1,2016,340,329,703,15.44,3,97.10,3,.00,3,.10,3,29.91,3,7.27,3,329.90,3,.00,3,12.07,
1,2016,340,330,703,15.37,3,97.00,3,.00,3,.20,3,29.91,3,9.19,3,343.80,3,.00,3,12.07,
1,2016,340,331,703,15.41,3,97.10,3,.00,3,.20,3,29.89,3,7.43,3,333.30,3,.00,3,12.07,
1,2016,340,332,703,15.44,3,97.20,3,.00,3,.20,3,29.91,3,6.68,3,350.70,3,.00,3,12.05,
1,2016,340,333,703,15.30,3,97.20,3,.00,3,.20,3,29.92,3,7.49,3,348.10,3,.00,3,12.03,
1,2016,340,334,703,15.30,3,97.20,3,.00,3,.20,3,29.90,3,7.97,3,354.20,3,.00,3,12.07,
1,2016,340,335,703,15.37,3,97.20,3,.00,3,.20,3,29.89,3,5.56,3,.19,3,.00,3,12.06,
1,2016,340,336,703,15.34,3,97.30,3,.00,3,.20,3,29.91,3,7.32,3,351.80,3,.00,3,12.05,
1,2016,340,337,703,15.34,3,97.20,3,.00,3,.20,3,29.90,3,6.87,3,.22,3,.01,3,12.04,
1,2016,340,338,703,15.34,3,97.20,3,.00,3,.20,3,29.89,3,7.53,3,12.33,3,.00,3,12.05,
1,2016,340,339,703,15.30,3,97.20,3,.00,3,.20,3,29.91,3,7.04,3,343.70,3,.00,3,12.06,
1,2016,340,340,703,15.30,3,97.20,3,.00,3,.20,3,29.91,3,7.34,3,354.40,3,.00,3,12.07,
1,2016,340,341,703,15.34,3,97.30,3,.00,3,.20,3,29.89,3,6.77,3,329.50,3,.00,3,12.07,
1,2016,340,342,703,15.34,3,97.20,3,.00,3,.20,3,29.90,3,6.53,3,343.20,3,.00,3,12.07,
1,2016,340,343,703,15.30,3,97.30,3,.00,3,.20,3,29.91,3,7.84,3,351.40,3,.00,3,12.07,
1,2016,340,344,703,15.30,3,97.30,3,.00,3,.20,3,29.90,3,7.43,3,345.60,3,.00,3,12.07,
1,2016,340,345,703,15.27,3,97.30,3,.00,3,.20,3,29.90,3,8.12,3,348.30,3,.00,3,12.06,
1,2016,340,346,703,15.27,3,97.20,3,.00,3,.20,3,29.92,3,7.70,3,349.70,3,.00,3,12.07,
1,2016,340,347,703,15.27,3,97.30,3,.00,3,.20,3,29.91,3,7.73,3,352.30,3,.00,3,12.04,
1,2016,340,348,703,15.30,3,97.20,3,.00,3,.20,3,29.90,3,8.10,3,340.70,3,.00,3,12.07,
1,2016,340,349,703,15.27,3,97.30,3,.00,3,.20,3,29.92,3,7.71,3,5.61,3,.00,3,12.04,
1,2016,340,350,703,15.20,3,97.20,3,.00,3,.20,3,29.92,3,8.05,3,340.40,3,.00,3,12.07,
1,2016,340,351,703,15.27,3,97.20,3,.00,3,.20,3,29.90,3,7.85,3,301.50,3,.00,3,12.04,
1,2016,340,352,703,15.27,3,97.20,3,.00,3,.20,3,29.92,3,8.82,3,336.30,3,.00,3,12.07,
1,2016,340,353,703,15.20,3,97.20,3,.00,3,.10,3,29.93,3,9.07,3,333.00,3,.00,3,12.06,
1,2016,340,354,703,15.14,3,97.20,3,.00,3,.20,3,29.92,3,9.49,3,333.80,3,.00,3,12.07,
1,2016,340,355,703,15.17,3,97.30,3,.00,3,.20,3,29.91,3,7.67,3,322.20,3,.00,3,12.04,
1,2016,340,356,703,15.14,3,97.30,3,.00,3,.10,3,29.93,3,7.79,3,334.80,3,.00,3,12.06,
1,2016,340,357,703,15.20,3,97.30,3,.00,3,.20,3,29.93,3,8.03,3,330.30,3,.00,3,12.06,
1,2016,340,358,703,15.14,3,97.20,3,.00,3,.20,3,29.91,3,7.70,3,312.20,3,.00,3,12.06,
1,2016,340,359,703,15.07,3,97.30,3,.00,3,.20,3,29.93,3,6.18,3,345.70,3,.00,3,12.06,
1,2016,340,400,703,15.00,3,97.30,3,.00,3,.20,3,29.93,3,7.64,3,338.80,3,.00,3,12.07,
1,2016,340,401,703,15.07,3,97.20,3,.00,3,.20,3,29.91,3,9.93,3,341.60,3,.00,3,12.06,
1,2016,340,402,703,15.03,3,97.30,3,.00,3,.30,3,29.92,3,7.58,3,348.90,3,.00,3,12.07,
1,2016,340,403,703,15.00,3,97.30,3,.00,3,.10,3,29.93,3,8.18,3,9.40,3,.00,3,12.05,
1,2016,340,404,703,15.14,3,97.30,3,.00,3,.10,3,29.92,3,6.53,3,339.30,3,.00,3,12.05,
1,2016,340,405,703,15.03,3,97.30,3,.00,3,.20,3,29.91,3,6.84,3,342.60,3,.00,3,12.05,
1,2016,340,406,703,15.07,3,97.30,3,.00,3,.20,3,29.93,3,7.27,3,350.60,3,.00,3,12.06,
1,2016,340,407,703,15.00,3,97.30,3,.00,3,.20,3,29.92,3,8.64,3,19.64,3,.00,3,12.06,
1,2016,340,408,703,15.00,3,97.30,3,.00,3,.20,3,29.90,3,6.74,3,.19,3,.00,3,12.03,
1,2016,340,409,703,14.93,3,97.30,3,.00,3,.10,3,29.92,3,7.34,3,.00,3,.00,3,12.06,
1,2016,340,410,703,14.93,3,97.30,3,.00,3,.10,3,29.92,3,7.54,3,7.08,3,.00,3,12.06,
1,2016,340,411,703,14.97,3,97.30,3,.00,3,.10,3,29.90,3,7.06,3,.14,3,.00,3,12.03,
1,2016,340,412,703,14.90,3,97.40,3,.00,3,.20,3,29.90,3,9.39,3,353.20,3,.01,3,12.06,
1,2016,340,413,703,15.00,3,97.30,3,.00,3,.20,3,29.92,3,6.85,3,32.79,3,.00,3,12.05,
1,2016,340,414,703,14.86,3,97.30,3,.00,3,.20,3,29.90,3,7.96,3,345.40,3,.00,3,12.06,
1,2016,340,415,703,14.93,3,97.40,3,.00,3,.20,3,29.89,3,8.37,3,16.00,3,.00,3,12.06,
1,2016,340,416,703,14.93,3,97.30,3,.00,3,.10,3,29.91,3,6.55,3,327.60,3,.00,3,12.06,
1,2016,340,417,703,14.97,3,97.30,3,.00,3,.20,3,29.90,3,7.08,3,16.45,3,.00,3,12.06,
1,2016,340,418,703,14.97,3,97.40,3,.00,3,.10,3,29.89,3,7.22,3,.00,3,.00,3,12.06,
1,2016,340,419,703,14.93,3,97.50,3,.00,3,.10,3,29.90,3,6.57,3,.65,3,.00,3,12.06,
1,2016,340,420,703,14.90,3,97.50,3,.00,3,.20,3,29.91,3,8.89,3,353.50,3,.00,3,12.05,
1,2016,340,421,703,14.90,3,97.40,3,.00,3,.20,3,29.89,3,7.84,3,348.20,3,.00,3,12.05,
1,2016,340,422,703,14.86,3,97.40,3,.00,3,.20,3,29.89,3,7.20,3,1.08,3,.00,3,12.06,
1,2016,340,423,703,14.90,3,97.50,3,.00,3,.10,3,29.91,3,8.81,3,.17,3,.00,3,12.03,
1,2016,340,424,703,14.93,3,97.50,3,.00,3,.20,3,29.90,3,8.06,3,.00,3,.00,3,12.06,
1,2016,340,425,703,14.86,3,97.40,3,.00,3,.20,3,29.89,3,9.88,3,342.00,3,.00,3,12.06,
1,2016,340,426,703,14.93,3,97.40,3,.00,3,.20,3,29.90,3,9.16,3,4.41,3,.00,3,12.04,
1,2016,340,427,703,14.83,3,97.40,3,.00,3,.20,3,29.90,3,8.03,3,342.70,3,.00,3,12.06,
1,2016,340,428,703,14.86,3,97.40,3,.00,3,.20,3,29.89,3,7.66,3,331.80,3,.00,3,12.06,
1,2016,340,429,703,14.86,3,97.50,3,.00,3,.10,3,29.90,3,7.78,3,346.60,3,.00,3,12.05,
1,2016,340,430,703,14.83,3,97.40,3,.00,3,.20,3,29.91,3,7.50,3,339.70,3,.00,3,12.03,
1,2016,340,431,703,14.90,3,97.50,3,.00,3,.20,3,29.89,3,6.48,3,12.31,3,.00,3,12.03,
1,2016,340,432,703,14.86,3,97.50,3,.00,3,.20,3,29.89,3,7.57,3,351.00,3,.00,3,12.05,
1,2016,340,433,703,14.86,3,97.50,3,.00,3,.20,3,29.91,3,5.89,3,2.38,3,.00,3,12.05,
1,2016,340,434,703,14.80,3,97.50,3,.00,3,.20,3,29.90,3,5.79,3,4.89,3,.00,3,12.05,
1,2016,340,435,703,14.80,3,97.50,3,.00,3,.20,3,29.89,3,7.09,3,331.00,3,.00,3,12.05,
1,2016,340,436,703,14.90,3,97.50,3,.00,3,.10,3,29.90,3,8.45,3,350.90,3,.00,3,12.05,
1,2016,340,437,703,14.86,3,97.40,3,.00,3,.20,3,29.90,3,7.22,3,354.40,3,.00,3,12.04,
1,2016,340,438,703,14.80,3,97.50,3,.00,3,.20,3,29.89,3,8.65,3,.19,3,.00,3,12.04,
1,2016,340,439,703,14.80,3,97.40,3,.00,3,.20,3,29.90,3,7.63,3,344.90,3,.00,3,12.03,
1,2016,340,440,703,14.73,3,97.50,3,.00,3,.20,3,29.91,3,7.83,3,.48,3,.01,3,12.04,
1,2016,340,441,703,14.76,3,97.50,3,.00,3,.20,3,29.89,3,6.59,3,347.80,3,.00,3,12.05,
1,2016,340,442,703,14.76,3,97.50,3,.00,3,.20,3,29.89,3,5.44,3,2.90,3,.00,3,12.05,
1,2016,340,443,703,14.73,3,97.40,3,.00,3,.20,3,29.91,3,8.70,3,21.20,3,.00,3,12.05,
1,2016,340,444,703,14.86,3,97.40,3,.00,3,.20,3,29.90,3,6.94,3,342.20,3,.00,3,12.03,
1,2016,340,445,703,14.76,3,97.50,3,.00,3,.20,3,29.89,3,7.90,3,13.62,3,.00,3,12.05,
1,2016,340,446,703,14.83,3,97.50,3,.00,3,.10,3,29.91,3,5.04,3,.55,3,.00,3,12.05,
1,2016,340,447,703,14.80,3,97.50,3,.00,3,.10,3,29.91,3,4.99,3,.19,3,.00,3,12.04,
1,2016,340,448,703,14.83,3,97.50,3,.00,3,.10,3,29.89,3,6.11,3,8.59,3,.00,3,12.03,
1,2016,340,449,703,14.76,3,97.60,3,.00,3,.20,3,29.90,3,4.86,3,28.06,3,.00,3,12.04,
1,2016,340,450,703,14.73,3,97.50,3,.00,3,.20,3,29.91,3,5.45,3,7.27,3,.00,3,12.05,
1,2016,340,451,703,14.70,3,97.50,3,.00,3,.20,3,29.89,3,6.77,3,326.00,3,.00,3,12.05,
1,2016,340,452,703,14.73,3,97.50,3,.00,3,.20,3,29.89,3,7.88,3,333.50,3,.00,3,12.05,
1,2016,340,453,703,14.66,3,97.40,3,.00,3,.10,3,29.91,3,6.48,3,6.50,3,.00,3,12.03,
1,2016,340,454,703,14.66,3,97.40,3,.00,3,.20,3,29.91,3,5.11,3,351.10,3,.00,3,12.05,
1,2016,340,455,703,14.63,3,97.40,3,.00,3,.20,3,29.89,3,6.09,3,353.20,3,.00,3,12.05,
1,2016,340,456,703,14.70,3,97.50,3,.00,3,.10,3,29.91,3,6.46,3,349.40,3,.00,3,12.05,
1,2016,340,457,703,14.73,3,97.50,3,.00,3,.20,3,29.92,3,4.97,3,313.80,3,.00,3,12.05,
1,2016,340,458,703,14.66,3,97.60,3,.00,3,.20,3,29.89,3,5.63,3,21.85,3,.00,3,12.05,
1,2016,340,459,703,14.73,3,97.50,3,.00,3,.20,3,29.90,3,4.25,3,.14,3,.00,3,12.05,
1,2016,340,500,703,14.63,3,97.50,3,.00,3,.10,3,29.92,3,5.16,3,.19,3,.00,3,12.05,
1,2016,340,501,703,14.70,3,97.50,3,.00,3,.20,3,29.90,3,5.05,3,.14,3,.00,3,12.05,
1,2016,340,502,703,14.63,3,97.50,3,.00,3,.30,3,29.90,3,6.47,3,354.40,3,.00,3,12.05,
1,2016,340,503,703,14.63,3,97.50,3,.00,3,.20,3,29.92,3,4.61,3,328.40,3,.00,3,12.05,
1,2016,340,504,703,14.66,3,97.60,3,.00,3,.20,3,29.91,3,5.36,3,.34,3,.00,3,12.05,
1,2016,340,505,703,14.59,3,97.50,3,.00,3,.20,3,29.89,3,6.87,3,349.40,3,.00,3,12.04,
1,2016,340,506,703,14.59,3,97.50,3,.00,3,.20,3,29.90,3,6.96,3,349.30,3,.00,3,12.05,
1,2016,340,507,703,14.59,3,97.50,3,.00,3,.20,3,29.91,3,5.78,3,20.44,3,.00,3,12.05,
1,2016,340,508,703,14.63,3,97.50,3,.00,3,.20,3,29.89,3,4.59,3,349.20,3,.00,3,12.04,
1,2016,340,509,703,14.63,3,97.60,3,.00,3,.20,3,29.89,3,4.58,3,351.00,3,.00,3,12.02,
1,2016,340,510,703,14.59,3,97.50,3,.00,3,.20,3,29.91,3,4.49,3,11.11,3,.00,3,12.05,
1,2016,340,511,703,14.63,3,97.50,3,.00,3,.20,3,29.90,3,3.69,3,342.50,3,.00,3,12.05,
1,2016,340,512,703,14.59,3,97.50,3,.00,3,.20,3,29.89,3,5.35,3,348.30,3,.00,3,12.05,
1,2016,340,513,703,14.63,3,97.50,3,.00,3,.20,3,29.91,3,6.53,3,354.40,3,.00,3,12.05,
1,2016,340,514,703,14.59,3,97.60,3,.00,3,.20,3,29.91,3,4.86,3,344.10,3,.01,3,12.03,
1,2016,340,515,703,14.59,3,97.50,3,.00,3,.20,3,29.89,3,4.89,3,334.20,3,.00,3,12.05,
1,2016,340,516,703,14.53,3,97.60,3,.00,3,.20,3,29.90,3,5.26,3,354.40,3,.00,3,12.05,
1,2016,340,517,703,14.46,3,97.50,3,.00,3,.20,3,29.91,3,8.08,3,324.70,3,.00,3,12.05,
1,2016,340,518,703,14.53,3,97.50,3,.00,3,.10,3,29.90,3,5.78,3,254.60,3,.00,3,12.05,
1,2016,340,519,703,14.43,3,97.50,3,.00,3,.20,3,29.89,3,6.82,3,348.90,3,.00,3,12.04,
1,2016,340,520,703,14.39,3,97.50,3,.00,3,.10,3,29.92,3,5.07,3,11.27,3,.00,3,12.05,
1,2016,340,521,703,14.46,3,97.50,3,.00,3,.10,3,29.91,3,4.33,3,331.60,3,.00,3,12.05,
1,2016,340,522,703,14.46,3,97.50,3,.00,3,.10,3,29.89,3,5.53,3,351.70,3,.00,3,12.05,
1,2016,340,523,703,14.43,3,97.60,3,.00,3,.10,3,29.91,3,4.69,3,.00,3,.00,3,12.05,
1,2016,340,524,703,14.46,3,97.60,3,.00,3,.20,3,29.91,3,5.29,3,19.74,3,.00,3,12.05,
1,2016,340,525,703,14.39,3,97.60,3,.00,3,.20,3,29.89,3,5.21,3,3.98,3,.00,3,12.05,
1,2016,340,526,703,14.39,3,97.50,3,.00,3,.10,3,29.90,3,4.52,3,348.70,3,.00,3,12.05,
1,2016,340,527,703,14.46,3,97.50,3,.00,3,.10,3,29.91,3,3.78,3,.14,3,.00,3,12.03,
1,2016,340,528,703,14.43,3,97.50,3,.00,3,.20,3,29.90,3,2.99,3,7.82,3,.00,3,12.05,
1,2016,340,529,703,14.39,3,97.60,3,.00,3,.10,3,29.89,3,3.45,3,351.50,3,.00,3,12.04,
1,2016,340,530,703,14.39,3,97.50,3,.00,3,.20,3,29.91,3,3.45,3,350.90,3,.00,3,12.04,
1,2016,340,531,703,14.39,3,97.60,3,.00,3,.10,3,29.91,3,3.45,3,10.94,3,.00,3,12.02,
1,2016,340,532,703,14.46,3,97.60,3,.00,3,.10,3,29.89,3,4.41,3,23.99,3,.00,3,12.05,
1,2016,340,533,703,14.46,3,97.60,3,.00,3,.10,3,29.91,3,4.45,3,14.75,3,.00,3,12.02,
1,2016,340,534,703,14.46,3,97.60,3,.00,3,.20,3,29.92,3,4.25,3,21.61,3,.00,3,12.04,
1,2016,340,535,703,14.49,3,97.60,3,.00,3,.10,3,29.90,3,3.69,3,1.87,3,.00,3,12.04,
1,2016,340,536,703,14.46,3,97.60,3,.00,3,.20,3,29.90,3,3.27,3,13.07,3,.00,3,12.04,
1,2016,340,537,703,14.49,3,97.70,3,.00,3,.10,3,29.92,3,2.99,3,35.84,3,.00,3,12.04,
1,2016,340,538,703,14.53,3,97.60,3,.00,3,.10,3,29.91,3,2.77,3,5.28,3,.00,3,12.01,
1,2016,340,539,703,14.46,3,97.70,3,.00,3,.20,3,29.89,3,3.43,3,6.96,3,.00,3,12.04,
1,2016,340,540,703,14.49,3,97.60,3,.00,3,.20,3,29.91,3,3.67,3,347.00,3,.00,3,12.04,
1,2016,340,541,703,14.46,3,97.70,3,.00,3,.20,3,29.92,3,4.93,3,17.32,3,.00,3,12.04,
1,2016,340,542,703,14.43,3,97.60,3,.00,3,.10,3,29.90,3,4.54,3,330.70,3,.01,3,12.04,
1,2016,340,543,703,14.46,3,97.60,3,.00,3,.20,3,29.90,3,3.31,3,28.62,3,.00,3,12.02,
1,2016,340,544,703,14.46,3,97.60,3,.00,3,.10,3,29.92,3,4.03,3,16.79,3,.00,3,12.04,
1,2016,340,545,703,14.43,3,97.60,3,.00,3,.20,3,29.91,3,4.39,3,24.15,3,.00,3,12.02,
1,2016,340,546,703,14.39,3,97.60,3,.00,3,.20,3,29.90,3,4.74,3,.17,3,.00,3,12.04,
1,2016,340,547,703,14.36,3,97.50,3,.00,3,.20,3,29.92,3,4.21,3,.17,3,.00,3,12.04,
1,2016,340,548,703,14.39,3,97.60,3,.00,3,.20,3,29.92,3,5.07,3,340.20,3,.00,3,12.04,
1,2016,340,549,703,14.43,3,97.60,3,.00,3,.10,3,29.90,3,5.46,3,323.00,3,.00,3,12.04,
1,2016,340,550,703,14.46,3,97.60,3,.00,3,.20,3,29.92,3,5.66,3,3.55,3,.00,3,12.02,
1,2016,340,551,703,14.46,3,97.50,3,.00,3,.20,3,29.92,3,4.44,3,338.80,3,.00,3,12.04,
1,2016,340,552,703,14.39,3,97.60,3,.00,3,.20,3,29.90,3,5.02,3,354.40,3,.00,3,12.03,
1,2016,340,553,703,14.43,3,97.60,3,.00,3,.20,3,29.91,3,4.81,3,3.14,3,.00,3,12.04,
1,2016,340,554,703,14.39,3,97.60,3,.00,3,.20,3,29.93,3,4.45,3,348.40,3,.00,3,12.04,
1,2016,340,555,703,14.46,3,97.60,3,.00,3,.20,3,29.92,3,5.65,3,322.50,3,.00,3,12.04,
1,2016,340,556,703,14.39,3,97.70,3,.00,3,.20,3,29.91,3,5.31,3,344.10,3,.00,3,12.02,
1,2016,340,557,703,14.36,3,97.60,3,.00,3,.10,3,29.93,3,5.16,3,333.50,3,.00,3,12.04,
1,2016,340,558,703,14.39,3,97.60,3,.00,3,.20,3,29.93,3,4.07,3,332.50,3,.00,3,12.04,
1,2016,340,559,703,14.36,3,97.60,3,.00,3,.20,3,29.91,3,4.23,3,346.40,3,.00,3,12.02,
1,2016,340,600,703,14.36,3,97.60,3,.00,3,.20,3,29.92,3,4.25,3,354.40,3,.00,3,12.04,
1,2016,340,601,703,14.39,3,97.60,3,.00,3,.20,3,29.93,3,4.15,3,353.10,3,.00,3,12.04,
1,2016,340,602,703,14.39,3,97.60,3,.00,3,.20,3,29.91,3,4.30,3,353.50,3,.00,3,12.04,
1,2016,340,603,703,14.32,3,97.60,3,.00,3,.20,3,29.91,3,4.08,3,354.40,3,.00,3,12.03,
1,2016,340,604,703,14.32,3,97.60,3,.00,3,.20,3,29.93,3,3.14,3,8.83,3,.00,3,12.04,
1,2016,340,605,703,14.39,3,97.50,3,.00,3,.10,3,29.92,3,2.43,3,336.20,3,.00,3,12.04,
1,2016,340,606,703,14.36,3,97.60,3,.00,3,.10,3,29.90,3,3.45,3,2.06,3,.00,3,12.01,
1,2016,340,607,703,14.36,3,97.60,3,.00,3,.10,3,29.92,3,3.52,3,12.09,3,.00,3,12.04,
1,2016,340,608,703,14.39,3,97.60,3,.00,3,.20,3,29.92,3,2.53,3,14.82,3,.00,3,12.02,
1,2016,340,609,703,14.43,3,97.60,3,.00,3,.20,3,29.90,3,2.18,3,354.40,3,.00,3,12.03,
1,2016,340,610,703,14.43,3,97.70,3,.00,3,.20,3,29.91,3,2.70,3,12.26,3,.00,3,12.04,
1,2016,340,611,703,14.36,3,97.70,3,.00,3,.20,3,29.92,3,4.47,3,.00,3,.00,3,12.04,
1,2016,340,612,703,14.39,3,97.70,3,.00,3,.30,3,29.91,3,4.65,3,346.40,3,.00,3,12.04,
1,2016,340,613,703,14.39,3,97.60,3,.00,3,.30,3,29.89,3,5.59,3,349.20,3,.00,3,12.02,
1,2016,340,614,703,14.39,3,97.60,3,.00,3,.30,3,29.92,3,5.81,3,344.60,3,.00,3,12.04,
1,2016,340,615,703,14.32,3,97.60,3,.00,3,.30,3,29.91,3,5.78,3,348.00,3,.00,3,12.02,
1,2016,340,616,703,14.32,3,97.60,3,.00,3,.30,3,29.89,3,5.04,3,1.58,3,.00,3,12.04,
1,2016,340,617,703,14.29,3,97.60,3,.00,3,.30,3,29.91,3,3.88,3,14.68,3,.00,3,12.04,
1,2016,340,618,703,14.36,3,97.70,3,.00,3,.30,3,29.92,3,2.86,3,1.34,3,.01,3,12.04,
1,2016,340,619,703,14.36,3,97.70,3,.00,3,.30,3,29.90,3,2.91,3,35.55,3,.00,3,12.04,
1,2016,340,620,703,14.39,3,97.60,3,.00,3,.40,3,29.90,3,2.43,3,34.20,3,.00,3,12.04,
1,2016,340,621,703,14.36,3,97.70,3,.00,3,.50,3,29.92,3,3.82,3,41.18,3,.00,3,12.04,
1,2016,340,622,703,14.39,3,97.70,3,.00,3,.50,3,29.91,3,3.51,3,27.87,3,.00,3,12.01,
1,2016,340,623,703,14.43,3,97.60,3,.00,3,.70,3,29.89,3,4.19,3,17.53,3,.00,3,12.04,
1,2016,340,624,703,14.46,3,97.70,3,.00,3,.90,3,29.91,3,3.86,3,23.03,3,.00,3,12.04,
1,2016,340,625,703,14.49,3,97.80,3,.00,3,1.10,3,29.91,3,3.89,3,2.49,3,.00,3,12.03,
1,2016,340,626,703,14.43,3,97.70,3,.00,3,1.40,3,29.89,3,3.88,3,15.04,3,.00,3,12.04,
1,2016,340,627,703,14.39,3,97.70,3,.00,3,1.90,3,29.90,3,3.63,3,17.68,3,.00,3,12.04,
1,2016,340,628,703,14.43,3,97.70,3,.00,3,2.10,3,29.91,3,3.35,3,30.51,3,.00,3,12.04,
1,2016,340,629,703,14.49,3,97.70,3,.00,3,2.70,3,29.90,3,4.03,3,348.90,3,.00,3,12.03,
1,2016,340,630,703,14.46,3,97.70,3,.00,3,3.30,3,29.89,3,3.17,3,14.58,3,.00,3,12.04,
1,2016,340,631,703,14.46,3,97.70,3,.00,3,3.70,3,29.91,3,3.81,3,354.40,3,.00,3,12.04,
1,2016,340,632,703,14.49,3,97.70,3,.00,3,4.40,3,29.90,3,3.73,3,.00,3,.00,3,12.01,
1,2016,340,633,703,14.46,3,97.70,3,.00,3,5.31,3,29.89,3,4.07,3,345.90,3,.00,3,12.03,
1,2016,340,634,703,14.43,3,97.70,3,.00,3,5.91,3,29.90,3,5.13,3,8.99,3,.00,3,12.03,
1,2016,340,635,703,14.49,3,97.60,3,.00,3,6.91,3,29.91,3,3.63,3,3.38,3,.00,3,12.03,
1,2016,340,636,703,14.46,3,97.60,3,.00,3,7.11,3,29.89,3,3.12,3,.24,3,.00,3,12.03,
1,2016,340,637,703,14.43,3,97.60,3,.01,3,8.11,3,29.89,3,3.90,3,29.26,3,.00,3,12.03,
1,2016,340,638,703,14.39,3,97.70,3,.01,3,9.11,3,29.91,3,3.59,3,.24,3,.00,3,12.02,
1,2016,340,639,703,14.49,3,97.60,3,.01,3,10.21,3,29.90,3,4.85,3,343.40,3,.00,3,12.03,
1,2016,340,640,703,14.46,3,97.60,3,.01,3,11.41,3,29.89,3,4.04,3,27.46,3,.00,3,12.03,
1,2016,340,641,703,14.39,3,97.60,3,.01,3,12.01,3,29.91,3,4.57,3,33.82,3,.00,3,12.03,
1,2016,340,642,703,14.49,3,97.60,3,.01,3,12.81,3,29.91,3,4.87,3,25.71,3,.00,3,12.03,
1,2016,340,643,703,14.36,3,97.60,3,.01,3,14.41,3,29.89,3,4.42,3,.14,3,.00,3,12.04,
1,2016,340,644,703,14.46,3,97.60,3,.01,3,16.82,3,29.90,3,4.07,3,8.80,3,.00,3,12.03,
1,2016,340,645,703,14.43,3,97.60,3,.01,3,20.72,3,29.91,3,4.45,3,21.20,3,.00,3,12.03,
1,2016,340,646,703,14.39,3,97.70,3,.01,3,22.32,3,29.89,3,4.26,3,18.28,3,.00,3,12.03,
1,2016,340,647,703,14.43,3,97.60,3,.02,3,26.43,3,29.89,3,4.15,3,345.60,3,.00,3,12.00,
1,2016,340,648,703,14.49,3,97.70,3,.02,3,28.63,3,29.91,3,4.09,3,16.41,3,.01,3,12.03,
1,2016,340,649,703,14.43,3,97.60,3,.02,3,33.23,3,29.90,3,2.86,3,14.30,3,.00,3,12.03,
1,2016,340,650,703,14.39,3,97.60,3,.02,3,36.44,3,29.89,3,5.18,3,2.64,3,.00,3,12.03,
1,2016,340,651,703,14.39,3,97.60,3,.02,3,39.54,3,29.90,3,4.90,3,33.68,3,.00,3,12.03,
1,2016,340,652,703,14.32,3,97.70,3,.03,3,45.45,3,29.91,3,4.15,3,.24,3,.00,3,12.03,
1,2016,340,653,703,14.43,3,97.70,3,.03,3,48.35,3,29.89,3,4.22,3,25.55,3,.00,3,12.04,
1,2016,340,654,703,14.43,3,97.60,3,.03,3,48.05,3,29.89,3,3.68,3,14.44,3,.00,3,12.04,
1,2016,340,655,703,14.36,3,97.70,3,.02,3,48.65,3,29.91,3,2.68,3,9.81,3,.00,3,12.04,
1,2016,340,656,703,14.43,3,97.70,3,.03,3,52.25,3,29.90,3,3.39,3,344.40,3,.00,3,12.01,
1,2016,340,657,703,14.46,3,97.70,3,.03,3,54.26,3,29.89,3,4.97,3,38.28,3,.00,3,12.03,
1,2016,340,658,703,14.43,3,97.70,3,.03,3,55.46,3,29.90,3,4.41,3,26.70,3,.00,3,12.04,
1,2016,340,659,703,14.36,3,97.70,3,.03,3,54.46,3,29.90,3,3.71,3,2.30,3,.00,3,12.03,
1,2016,340,700,703,14.53,3,97.70,3,.02,3,51.05,3,29.89,3,3.97,3,21.61,3,.00,3,12.03,
1,2016,340,701,703,14.39,3,97.70,3,.02,3,48.15,3,29.90,3,4.06,3,20.15,3,.00,3,12.03,
1,2016,340,702,703,14.43,3,97.70,3,.02,3,51.05,3,29.91,3,3.23,3,34.49,3,.00,3,12.03,
1,2016,340,703,703,14.46,3,97.60,3,.03,3,55.66,3,29.89,3,3.73,3,7.27,3,.00,3,12.03,
1,2016,340,704,703,14.46,3,97.70,3,.01,3,40.74,3,29.89,3,4.67,3,23.79,3,.00,3,12.03,
1,2016,340,705,703,14.46,3,97.70,3,.01,3,38.14,3,29.91,3,2.73,3,13.91,3,.00,3,12.03,
1,2016,340,706,703,14.39,3,97.70,3,.01,3,42.54,3,29.90,3,4.29,3,29.38,3,.00,3,12.03,
1,2016,340,707,703,14.43,3,97.70,3,.01,3,38.94,3,29.89,3,4.82,3,18.83,3,.00,3,12.03,
1,2016,340,708,703,14.46,3,97.70,3,.02,3,21.72,3,29.91,3,4.11,3,21.92,3,.00,3,12.02,
1,2016,340,709,703,14.46,3,97.80,3,.03,3,65.07,3,29.91,3,2.88,3,44.42,3,.00,3,12.03,
1,2016,340,710,703,14.46,3,97.70,3,.03,3,71.67,3,29.89,3,4.12,3,5.88,3,.00,3,12.03,
1,2016,340,711,703,14.59,3,97.70,3,.04,3,81.28,3,29.89,3,4.23,3,24.83,3,.00,3,12.04,
1,2016,340,712,703,14.59,3,97.80,3,.04,3,80.98,3,29.91,3,5.61,3,8.01,3,.00,3,12.04,
1,2016,340,713,703,14.46,3,97.70,3,.04,3,87.19,3,29.90,3,5.62,3,32.33,3,.00,3,12.04,
1,2016,340,714,703,14.53,3,97.70,3,.04,3,89.09,3,29.89,3,4.19,3,28.88,3,.00,3,12.04,
1,2016,340,715,703,14.59,3,97.80,3,.04,3,93.10,3,29.91,3,3.31,3,30.56,3,.00,3,12.04,
1,2016,340,716,703,14.53,3,97.70,3,.04,3,95.90,3,29.90,3,3.88,3,29.31,3,.00,3,12.04,
1,2016,340,717,703,14.56,3,97.70,3,.04,3,102.21,3,29.89,3,4.87,3,10.94,3,.00,3,12.04,
1,2016,340,718,703,14.59,3,97.70,3,.05,3,103.81,3,29.90,3,4.28,3,19.88,3,.00,3,12.04,
1,2016,340,719,703,14.59,3,97.70,3,.05,3,105.11,3,29.91,3,3.92,3,13.70,3,.00,3,12.04,
1,2016,340,720,703,14.53,3,97.70,3,.05,3,108.71,3,29.89,3,5.39,3,27.63,3,.00,3,12.02,
1,2016,340,721,703,14.59,3,97.70,3,.05,3,111.42,3,29.89,3,4.29,3,18.83,3,.00,3,12.05,
1,2016,340,722,703,14.59,3,97.70,3,.05,3,109.61,3,29.91,3,3.13,3,7.46,3,.00,3,12.05,
1,2016,340,723,703,14.66,3,97.70,3,.04,3,91.39,3,29.90,3,4.11,3,23.24,3,.00,3,12.04,
1,2016,340,724,703,14.53,3,97.80,3,.04,3,88.89,3,29.89,3,3.21,3,30.41,3,.00,3,12.01,
1,2016,340,725,703,14.70,3,97.80,3,.03,3,87.29,3,29.91,3,4.15,3,41.33,3,.00,3,12.02,
1,2016,340,726,703,14.66,3,97.70,3,.03,3,87.29,3,29.91,3,4.38,3,40.15,3,.00,3,12.03,
1,2016,340,727,703,14.70,3,97.70,3,.04,3,88.89,3,29.89,3,3.44,3,21.64,3,.00,3,12.04,
1,2016,340,728,703,14.59,3,97.70,3,.04,3,91.19,3,29.90,3,4.84,3,38.04,3,.01,3,12.03,
1,2016,340,729,703,14.73,3,97.70,3,.04,3,93.69,3,29.91,3,4.69,3,40.87,3,.00,3,12.03,
1,2016,340,730,703,14.66,3,97.70,3,.04,3,94.89,3,29.89,3,3.54,3,34.85,3,.00,3,12.04,
1,2016,340,731,703,14.63,3,97.70,3,.04,3,106.21,3,29.89,3,3.65,3,17.03,3,.00,3,12.04,
1,2016,340,732,703,14.63,3,97.70,3,.05,3,116.21,3,29.90,3,5.00,3,26.05,3,.00,3,12.05,
1,2016,340,733,703,14.70,3,97.70,3,.05,3,132.53,3,29.90,3,4.76,3,31.37,3,.00,3,12.04,
1,2016,340,734,703,14.76,3,97.70,3,.05,3,126.23,3,29.88,3,4.26,3,22.72,3,.00,3,12.04,
1,2016,340,735,703,14.73,3,97.70,3,.05,3,128.43,3,29.90,3,4.00,3,25.91,3,.00,3,12.05,
1,2016,340,736,703,14.70,3,97.70,3,.05,3,136.34,3,29.90,3,3.88,3,1.80,3,.00,3,12.05,
1,2016,340,737,703,14.76,3,97.70,3,.05,3,140.84,3,29.89,3,3.46,3,37.27,3,.00,3,12.04,
1,2016,340,738,703,14.76,3,97.70,3,.05,3,137.64,3,29.89,3,4.20,3,24.47,3,.00,3,12.03,
1,2016,340,739,703,14.73,3,97.80,3,.05,3,136.94,3,29.91,3,4.50,3,13.31,3,.00,3,12.04,
1,2016,340,740,703,14.70,3,97.70,3,.02,3,120.93,3,29.90,3,3.28,3,21.68,3,.00,3,12.05,
1,2016,340,741,703,14.73,3,97.70,3,.02,3,123.53,3,29.89,3,2.78,3,19.84,3,.00,3,12.05,
1,2016,340,742,703,14.73,3,97.70,3,.02,3,131.34,3,29.91,3,3.74,3,353.30,3,.00,3,12.06,
1,2016,340,743,703,14.73,3,97.70,3,.02,3,136.34,3,29.90,3,3.83,3,354.40,3,.00,3,12.06,
1,2016,340,744,703,14.80,3,97.60,3,.03,3,144.85,3,29.89,3,3.81,3,16.38,3,.00,3,12.07,
1,2016,340,745,703,14.70,3,97.70,3,.06,3,152.66,3,29.90,3,3.53,3,23.99,3,.00,3,12.07,
1,2016,340,746,703,14.83,3,97.70,3,.07,3,165.78,3,29.91,3,3.84,3,2.42,3,.00,3,12.07,
1,2016,340,747,703,14.80,3,97.70,3,.07,3,166.88,3,29.89,3,4.03,3,26.41,3,.00,3,12.07,
1,2016,340,748,703,14.80,3,97.70,3,.07,3,158.77,3,29.89,3,3.91,3,32.77,3,.00,3,12.07,
1,2016,340,749,703,14.83,3,97.70,3,.05,3,130.64,3,29.91,3,4.34,3,351.40,3,.00,3,12.05,
1,2016,340,750,703,14.83,3,97.70,3,.05,3,122.93,3,29.90,3,5.27,3,353.90,3,.00,3,12.04,
1,2016,340,751,703,14.86,3,97.70,3,.05,3,120.33,3,29.88,3,3.79,3,20.00,3,.00,3,12.05,
1,2016,340,752,703,14.83,3,97.60,3,.04,3,97.10,3,29.90,3,5.21,3,36.17,3,.00,3,12.04,
1,2016,340,753,703,14.83,3,97.70,3,.03,3,87.79,3,29.90,3,4.21,3,29.31,3,.00,3,12.04,
1,2016,340,754,703,14.86,3,97.70,3,.03,3,90.50,3,29.88,3,5.10,3,31.69,3,.00,3,12.04,
1,2016,340,755,703,14.76,3,97.70,3,.04,3,92.10,3,29.90,3,4.65,3,17.51,3,.00,3,12.04,
1,2016,340,756,703,14.86,3,97.60,3,.04,3,100.91,3,29.91,3,3.68,3,13.43,3,.00,3,12.01,
1,2016,340,757,703,14.86,3,97.80,3,.04,3,103.61,3,29.89,3,3.97,3,19.33,3,.00,3,12.03,
1,2016,340,758,703,14.86,3,97.60,3,.04,3,95.10,3,29.89,3,4.44,3,18.78,3,.00,3,12.04,
1,2016,340,759,703,14.80,3,97.70,3,.04,3,97.41,3,29.91,3,5.31,3,25.62,3,.00,3,12.03,
1,2016,340,800,703,14.86,3,97.70,3,.04,3,99.21,3,29.90,3,3.97,3,14.22,3,.00,3,12.04,
1,2016,340,801,703,14.93,3,97.70,3,.04,3,104.31,3,29.89,3,3.93,3,21.37,3,.00,3,12.03,
1,2016,340,802,703,14.93,3,97.60,3,.04,3,109.22,3,29.91,3,4.86,3,16.36,3,.00,3,12.04,
1,2016,340,803,703,14.90,3,97.70,3,.04,3,113.92,3,29.91,3,4.39,3,32.38,3,.00,3,12.03,
1,2016,340,804,703,14.93,3,97.70,3,.05,3,119.53,3,29.89,3,3.78,3,14.49,3,.01,3,12.02,
1,2016,340,805,703,14.86,3,97.70,3,.05,3,136.65,3,29.90,3,5.37,3,26.27,3,.00,3,12.05,
1,2016,340,806,703,14.86,3,97.70,3,.06,3,159.67,3,29.91,3,5.04,3,14.56,3,.00,3,12.05,
1,2016,340,807,703,14.90,3,97.60,3,.07,3,171.09,3,29.90,3,3.65,3,14.08,3,.00,3,12.06,
1,2016,340,808,703,15.00,3,97.70,3,.07,3,171.39,3,29.89,3,4.36,3,7.77,3,.00,3,12.05,
1,2016,340,809,703,14.97,3,97.60,3,.06,3,160.98,3,29.91,3,4.28,3,29.55,3,.00,3,12.05,
1,2016,340,810,703,14.93,3,97.70,3,.07,3,179.40,3,29.91,3,4.37,3,28.54,3,.00,3,12.06,
1,2016,340,811,703,14.97,3,97.70,3,.09,3,232.05,3,29.89,3,3.54,3,38.04,3,.00,3,12.09,
1,2016,340,812,703,15.00,3,97.70,3,.10,3,235.26,3,29.91,3,2.45,3,16.41,3,.00,3,12.09,
1,2016,340,813,703,15.00,3,97.70,3,.08,3,193.01,3,29.91,3,3.50,3,21.25,3,.00,3,12.08,
1,2016,340,814,703,15.03,3,97.80,3,.06,3,167.38,3,29.89,3,4.45,3,47.40,3,.00,3,12.04,
1,2016,340,815,703,15.03,3,97.80,3,.06,3,169.69,3,29.90,3,3.07,3,21.35,3,.00,3,12.04,
1,2016,340,816,703,14.93,3,97.80,3,.07,3,181.00,3,29.91,3,3.62,3,.14,3,.00,3,12.07,
1,2016,340,817,703,14.97,3,97.60,3,.07,3,175.19,3,29.90,3,3.66,3,11.61,3,.00,3,12.07,
1,2016,340,818,703,15.10,3,97.70,3,.06,3,156.27,3,29.89,3,3.52,3,10.19,3,.00,3,12.06,
1,2016,340,819,703,15.07,3,97.70,3,.05,3,143.36,3,29.91,3,3.85,3,33.29,3,.00,3,12.05,
1,2016,340,820,703,15.07,3,97.70,3,.05,3,141.65,3,29.91,3,2.65,3,348.20,3,.00,3,12.05,
1,2016,340,821,703,15.10,3,97.70,3,.05,3,139.85,3,29.89,3,2.28,3,2.49,3,.00,3,12.05,
1,2016,340,822,703,15.10,3,97.70,3,.05,3,134.65,3,29.91,3,1.89,3,354.20,3,.00,3,12.05,
1,2016,340,823,703,15.17,3,97.70,3,.05,3,128.24,3,29.92,3,2.04,3,.14,3,.00,3,12.05,
1,2016,340,824,703,15.14,3,97.70,3,.05,3,127.64,3,29.90,3,2.34,3,354.30,3,.00,3,12.02,
1,2016,340,825,703,15.20,3,97.80,3,.05,3,134.45,3,29.90,3,3.61,3,348.80,3,.00,3,12.02,
1,2016,340,826,703,15.20,3,97.80,3,.05,3,146.96,3,29.92,3,3.21,3,6.52,3,.00,3,12.05,
1,2016,340,827,703,15.17,3,97.70,3,.05,3,148.56,3,29.91,3,2.46,3,28.78,3,.00,3,12.05,
1,2016,340,828,703,15.24,3,97.80,3,.06,3,153.67,3,29.89,3,2.87,3,29.84,3,.00,3,12.05,
1,2016,340,829,703,15.14,3,97.70,3,.06,3,164.58,3,29.91,3,3.23,3,354.40,3,.00,3,12.05,
1,2016,340,830,703,15.17,3,97.70,3,.06,3,169.08,3,29.91,3,2.31,3,11.37,3,.00,3,12.06,
1,2016,340,831,703,15.17,3,97.70,3,.06,3,167.88,3,29.89,3,2.57,3,20.10,3,.00,3,12.06,
1,2016,340,832,703,15.17,3,97.80,3,.06,3,163.98,3,29.91,3,3.49,3,1.94,3,.00,3,12.06,
1,2016,340,833,703,15.24,3,97.70,3,.06,3,162.28,3,29.91,3,3.70,3,8.25,3,.00,3,12.05,
1,2016,340,834,703,15.24,3,97.70,3,.06,3,156.67,3,29.90,3,2.45,3,28.86,3,.00,3,12.05,
1,2016,340,835,703,15.27,3,97.70,3,.06,3,162.08,3,29.90,3,2.00,3,34.30,3,.00,3,12.05,
1,2016,340,836,703,15.27,3,97.60,3,.06,3,167.29,3,29.92,3,2.08,3,31.66,3,.00,3,12.05,
1,2016,340,837,703,15.24,3,97.60,3,.06,3,171.09,3,29.91,3,2.80,3,346.10,3,.00,3,12.05,
1,2016,340,838,703,15.30,3,97.60,3,.07,3,186.71,3,29.89,3,3.16,3,38.76,3,.00,3,12.05,
1,2016,340,839,703,15.30,3,97.60,3,.06,3,175.89,3,29.91,3,3.31,3,16.14,3,.00,3,12.05,
1,2016,340,840,703,15.27,3,97.70,3,.08,3,213.53,3,29.91,3,3.65,3,24.13,3,.00,3,12.07,
1,2016,340,841,703,15.27,3,97.60,3,.09,3,244.67,3,29.89,3,3.43,3,14.58,3,.00,3,12.09,
1,2016,340,842,703,15.27,3,97.70,3,.11,3,276.50,3,29.91,3,3.55,3,19.57,3,.00,3,12.10,
1,2016,340,843,703,15.34,3,97.60,3,.08,3,212.73,3,29.92,3,3.45,3,28.71,3,.00,3,12.09,
1,2016,340,844,703,15.34,3,97.60,3,.06,3,172.89,3,29.90,3,3.26,3,23.99,3,.00,3,12.07,
1,2016,340,845,703,15.24,3,97.60,3,.06,3,165.68,3,29.90,3,3.55,3,37.23,3,.00,3,12.06,
1,2016,340,846,703,15.34,3,97.60,3,.06,3,165.88,3,29.92,3,2.37,3,8.78,3,.00,3,12.06,
1,2016,340,847,703,15.30,3,97.70,3,.06,3,172.68,3,29.90,3,2.02,3,19.98,3,.00,3,12.06,
1,2016,340,848,703,15.47,3,97.70,3,.06,3,175.09,3,29.89,3,3.07,3,11.73,3,.00,3,12.03,
1,2016,340,849,703,15.37,3,97.70,3,.08,3,202.71,3,29.91,3,1.95,3,4.75,3,.00,3,12.07,
1,2016,340,850,703,15.41,3,97.70,3,.07,3,195.51,3,29.91,3,3.66,3,4.51,3,.00,3,12.07,
1,2016,340,851,703,15.37,3,97.60,3,.08,3,213.13,3,29.89,3,3.86,3,4.84,3,.00,3,12.07,
1,2016,340,852,703,15.37,3,97.60,3,.08,3,223.74,3,29.91,3,2.83,3,21.76,3,.01,3,12.07,
1,2016,340,853,703,15.37,3,97.70,3,.08,3,215.33,3,29.92,3,4.02,3,7.60,3,.00,3,12.08,
1,2016,340,854,703,15.41,3,97.60,3,.08,3,223.54,3,29.89,3,3.18,3,14.49,3,.00,3,12.08,
1,2016,340,855,703,15.34,3,97.70,3,.09,3,239.25,3,29.90,3,3.52,3,353.20,3,.00,3,12.09,
1,2016,340,856,703,15.44,3,97.60,3,.08,3,224.93,3,29.92,3,2.87,3,13.41,3,.00,3,12.08,
1,2016,340,857,703,15.37,3,97.60,3,.09,3,246.55,3,29.90,3,2.73,3,30.92,3,.00,3,12.09,
1,2016,340,858,703,15.44,3,97.60,3,.09,3,239.55,3,29.89,3,3.21,3,23.27,3,.00,3,12.09,
1,2016,340,859,703,15.47,3,97.70,3,.09,3,254.96,3,29.91,3,3.13,3,6.26,3,.00,3,12.08,
1,2016,340,900,703,15.44,3,97.70,3,.13,3,330.64,3,29.91,3,3.35,3,5.80,3,.00,3,12.12,
1,2016,340,901,703,15.51,3,97.70,3,.15,3,385.30,3,29.89,3,3.22,3,27.25,3,.00,3,12.14,
1,2016,340,902,703,15.44,3,97.70,3,.18,3,446.50,3,29.91,3,2.22,3,12.09,3,.00,3,12.16,
1,2016,340,903,703,15.54,3,97.70,3,.16,3,404.51,3,29.92,3,3.64,3,23.51,3,.00,3,12.16,
1,2016,340,904,703,15.57,3,97.70,3,.18,3,449.51,3,29.90,3,3.92,3,354.50,3,.00,3,12.18,
1,2016,340,905,703,15.57,3,97.60,3,.14,3,375.18,3,29.90,3,3.26,3,342.10,3,.00,3,12.18,
1,2016,340,906,703,15.57,3,97.70,3,.10,3,263.17,3,29.92,3,3.77,3,344.80,3,.00,3,12.14,
1,2016,340,907,703,15.57,3,97.70,3,.10,3,284.69,3,29.90,3,3.62,3,354.40,3,.00,3,12.14,
1,2016,340,908,703,15.68,3,97.70,3,.10,3,271.37,3,29.89,3,3.26,3,.62,3,.00,3,12.12,
1,2016,340,909,703,15.68,3,97.70,3,.10,3,272.98,3,29.91,3,4.81,3,353.70,3,.00,3,12.12,
1,2016,340,910,703,15.61,3,97.70,3,.11,3,292.40,3,29.91,3,5.51,3,352.50,3,.00,3,12.12,
1,2016,340,911,703,15.68,3,97.60,3,.11,3,283.49,3,29.89,3,4.93,3,342.80,3,.00,3,12.13,
1,2016,340,912,703,15.68,3,97.70,3,.12,3,323.03,3,29.91,3,5.07,3,353.70,3,.00,3,12.13,
1,2016,340,913,703,15.64,3,97.60,3,.14,3,356.77,3,29.92,3,4.70,3,346.50,3,.00,3,12.14,
1,2016,340,914,703,15.61,3,97.60,3,.14,3,352.27,3,29.90,3,4.63,3,.24,3,.00,3,12.16,
1,2016,340,915,703,15.61,3,97.60,3,.13,3,335.34,3,29.90,3,5.41,3,343.10,3,.00,3,12.16,
1,2016,340,916,703,15.68,3,97.70,3,.14,3,354.06,3,29.92,3,3.85,3,342.10,3,.00,3,12.16,
1,2016,340,917,703,15.61,3,97.70,3,.13,3,343.85,3,29.90,3,5.20,3,335.40,3,.00,3,12.16,
1,2016,340,918,703,15.74,3,97.60,3,.14,3,357.87,3,29.90,3,3.53,3,354.40,3,.00,3,12.16,
1,2016,340,919,703,15.71,3,97.60,3,.13,3,335.45,3,29.92,3,4.34,3,40.82,3,.00,3,12.16,
1,2016,340,920,703,15.74,3,97.60,3,.12,3,327.73,3,29.91,3,2.97,3,15.90,3,.00,3,12.15,
1,2016,340,921,703,15.78,3,97.60,3,.12,3,327.63,3,29.89,3,3.67,3,340.10,3,.00,3,12.16,
1,2016,340,922,703,15.81,3,97.60,3,.12,3,318.23,3,29.91,3,2.80,3,45.02,3,.00,3,12.16,
1,2016,340,923,703,15.71,3,97.60,3,.11,3,294.30,3,29.91,3,2.91,3,40.75,3,.00,3,12.15,
1,2016,340,924,703,15.74,3,97.70,3,.12,3,316.42,3,29.89,3,3.76,3,.19,3,.00,3,12.16,
1,2016,340,925,703,15.74,3,97.70,3,.10,3,268.57,3,29.91,3,3.14,3,36.41,3,.00,3,12.14,
1,2016,340,926,703,15.74,3,97.60,3,.12,3,319.03,3,29.92,3,3.31,3,347.00,3,.00,3,12.14,
1,2016,340,927,703,15.78,3,97.60,3,.11,3,300.51,3,29.90,3,3.13,3,349.70,3,.00,3,12.13,
1,2016,340,928,703,15.74,3,97.70,3,.10,3,267.18,3,29.90,3,2.67,3,.14,3,.00,3,12.13,
1,2016,340,929,703,15.78,3,97.60,3,.10,3,269.38,3,29.92,3,4.94,3,22.12,3,.00,3,12.12,
1,2016,340,930,703,15.81,3,97.50,3,.12,3,333.65,3,29.91,3,3.97,3,1.03,3,.00,3,12.14,
1,2016,340,931,703,15.81,3,97.50,3,.14,3,360.48,3,29.89,3,4.66,3,311.80,3,.01,3,12.16,
1,2016,340,932,703,15.84,3,97.60,3,.14,3,376.90,3,29.92,3,3.80,3,.50,3,.00,3,12.17,
1,2016,340,933,703,15.88,3,97.60,3,.17,3,456.71,3,29.91,3,2.31,3,337.70,3,.00,3,12.19,
1,2016,340,934,703,15.84,3,97.60,3,.18,3,469.63,3,29.89,3,4.05,3,326.30,3,.00,3,12.20,
1,2016,340,935,703,15.84,3,97.70,3,.16,3,431.47,3,29.91,3,4.78,3,354.50,3,.00,3,12.18,
1,2016,340,936,703,15.81,3,97.60,3,.16,3,415.43,3,29.91,3,4.71,3,3.67,3,.00,3,12.20,
1,2016,340,937,703,15.88,3,97.60,3,.18,3,466.03,3,29.89,3,3.80,3,1.34,3,.00,3,12.21,
1,2016,340,938,703,15.88,3,97.60,3,.17,3,448.00,3,29.91,3,3.47,3,29.12,3,.00,3,12.18,
1,2016,340,939,703,15.94,3,97.60,3,.17,3,444.69,3,29.92,3,2.24,3,7.20,3,.00,3,12.19,
1,2016,340,940,703,15.91,3,97.60,3,.19,3,500.58,3,29.90,3,4.32,3,16.36,3,.00,3,12.23,
1,2016,340,941,703,15.88,3,97.60,3,.25,3,630.98,3,29.90,3,4.33,3,10.60,3,.00,3,12.27,
1,2016,340,942,703,15.98,3,97.70,3,.20,3,509.29,3,29.92,3,2.92,3,29.65,3,.00,3,12.27,
1,2016,340,943,703,15.94,3,97.60,3,.20,3,519.80,3,29.91,3,1.80,3,22.07,3,.00,3,12.29,
1,2016,340,944,703,16.01,3,97.70,3,.16,3,425.24,3,29.89,3,3.24,3,17.80,3,.00,3,12.27,
1,2016,340,945,703,16.01,3,97.60,3,.15,3,388.10,3,29.91,3,4.28,3,30.36,3,.00,3,12.25,
1,2016,340,946,703,16.04,3,97.70,3,.12,3,331.74,3,29.91,3,3.70,3,21.80,3,.00,3,12.22,
1,2016,340,947,703,16.04,3,97.60,3,.13,3,354.55,3,29.89,3,4.10,3,337.20,3,.00,3,12.20,
1,2016,340,948,703,16.01,3,97.60,3,.15,3,400.50,3,29.91,3,4.07,3,17.99,3,.00,3,12.22,
1,2016,340,949,703,15.94,3,97.60,3,.14,3,364.07,3,29.91,3,4.10,3,18.08,3,.00,3,12.22,
1,2016,340,950,703,15.97,3,97.60,3,.13,3,355.66,3,29.89,3,4.16,3,354.40,3,.00,3,12.22,
1,2016,340,951,703,16.07,3,97.60,3,.13,3,349.14,3,29.90,3,3.74,3,20.87,3,.00,3,12.22,
1,2016,340,952,703,16.07,3,97.60,3,.15,3,391.99,3,29.91,3,3.66,3,20.87,3,.00,3,12.22,
1,2016,340,953,703,16.11,3,97.60,3,.21,3,540.83,3,29.90,3,2.63,3,36.84,3,.00,3,12.26,
1,2016,340,954,703,16.18,3,97.60,3,.25,3,621.36,3,29.89,3,2.19,3,23.50,3,.00,3,12.29,
1,2016,340,955,703,16.14,3,97.70,3,.23,3,575.39,3,29.91,3,2.45,3,38.37,3,.00,3,12.32,
1,2016,340,956,703,16.14,3,97.70,3,.19,3,488.26,3,29.90,3,2.81,3,14.49,3,.00,3,12.30,
1,2016,340,957,703,16.24,3,97.60,3,.11,3,297.70,3,29.89,3,2.48,3,48.01,3,.00,3,12.23,
1,2016,340,958,703,16.24,3,97.70,3,.10,3,277.19,3,29.91,3,.73,3,52.93,3,.00,3,12.21,
1,2016,340,959,703,16.41,3,97.70,3,.11,3,297.01,3,29.90,3,1.75,3,59.24,3,.00,3,12.20,
1,2016,340,1000,703,16.34,3,97.60,3,.18,3,466.93,3,29.89,3,2.12,3,67.20,3,.00,3,12.24,
1,2016,340,1001,703,16.28,3,97.60,3,.23,3,578.41,3,29.90,3,1.69,3,36.55,3,.00,3,12.27,
1,2016,340,1002,703,16.38,3,97.70,3,.24,3,605.45,3,29.90,3,1.82,3,40.91,3,.00,3,12.30,
1,2016,340,1003,703,16.38,3,97.70,3,.23,3,575.41,3,29.89,3,1.47,3,25.61,3,.00,3,12.32,
1,2016,340,1004,703,16.41,3,97.70,3,.24,3,592.54,3,29.90,3,2.10,3,28.35,3,.00,3,12.34,
1,2016,340,1005,703,16.48,3,97.70,3,.16,3,410.42,3,29.91,3,1.51,3,61.08,3,.00,3,12.32,
1,2016,340,1006,703,16.48,3,97.70,3,.13,3,353.96,3,29.89,3,3.43,3,37.08,3,.00,3,12.29,
1,2016,340,1007,703,16.41,3,97.60,3,.12,3,327.83,3,29.89,3,3.98,3,8.32,3,.00,3,12.27,
1,2016,340,1008,703,16.48,3,97.70,3,.13,3,339.44,3,29.91,3,2.37,3,4.20,3,.00,3,12.23,
1,2016,340,1009,703,16.61,3,97.60,3,.13,3,342.45,3,29.90,3,2.20,3,39.04,3,.00,3,12.21,
1,2016,340,1010,703,16.58,3,97.70,3,.13,3,352.66,3,29.89,3,2.20,3,68.64,3,.00,3,12.24,
1,2016,340,1011,703,16.54,3,97.70,3,.14,3,365.28,3,29.90,3,3.47,3,21.66,3,.00,3,12.21,
1,2016,340,1012,703,16.61,3,97.60,3,.14,3,366.78,3,29.90,3,4.17,3,70.84,3,.00,3,12.24,
1,2016,340,1013,703,16.61,3,97.60,3,.14,3,364.77,3,29.88,3,4.15,3,26.93,3,.00,3,12.24,
1,2016,340,1014,703,16.68,3,97.60,3,.14,3,381.09,3,29.90,3,4.41,3,24.15,3,.00,3,12.23,
1,2016,340,1015,703,16.58,3,97.40,3,.14,3,387.89,3,29.90,3,4.40,3,68.93,3,.00,3,12.24,
1,2016,340,1016,703,16.61,3,97.60,3,.14,3,381.59,3,29.88,3,3.00,3,22.09,3,.00,3,12.25,
1,2016,340,1017,703,16.58,3,97.40,3,.15,3,403.41,3,29.89,3,3.78,3,51.66,3,.00,3,12.26,
1,2016,340,1018,703,16.68,3,97.50,3,.18,3,462.75,3,29.90,3,2.11,3,352.20,3,.00,3,12.27,
1,2016,340,1019,703,16.71,3,97.50,3,.19,3,485.89,3,29.88,3,2.50,3,37.22,3,.01,3,12.28,
1,2016,340,1020,703,16.74,3,97.60,3,.16,3,416.83,3,29.89,3,4.12,3,49.55,3,.00,3,12.26,
1,2016,340,1021,703,16.68,3,97.40,3,.14,3,378.19,3,29.90,3,4.86,3,43.67,3,.00,3,12.27,
1,2016,340,1022,703,16.74,3,97.40,3,.14,3,375.80,3,29.89,3,2.79,3,29.93,3,.00,3,12.26,
1,2016,340,1023,703,16.74,3,97.30,3,.15,3,391.01,3,29.88,3,4.52,3,46.09,3,.00,3,12.26,
1,2016,340,1024,703,16.74,3,97.30,3,.16,3,421.95,3,29.89,3,3.77,3,37.29,3,.00,3,12.28,
1,2016,340,1025,703,16.78,3,97.30,3,.17,3,435.11,3,29.88,3,4.00,3,39.81,3,.00,3,12.27,
1,2016,340,1026,703,16.84,3,97.30,3,.14,3,386.41,3,29.87,3,4.58,3,53.24,3,.00,3,12.25,
1,2016,340,1027,703,16.78,3,97.40,3,.14,3,362.29,3,29.89,3,3.54,3,43.88,3,.00,3,12.27,
1,2016,340,1028,703,16.94,3,97.30,3,.14,3,375.80,3,29.89,3,2.24,3,11.13,3,.00,3,12.27,
1,2016,340,1029,703,16.88,3,97.30,3,.13,3,355.48,3,29.87,3,2.86,3,42.49,3,.00,3,12.24,
1,2016,340,1030,703,16.91,3,97.30,3,.13,3,340.26,3,29.89,3,3.98,3,.19,3,.00,3,12.24,
1,2016,340,1031,703,16.94,3,97.30,3,.13,3,343.16,3,29.89,3,4.20,3,38.77,3,.00,3,12.24,
1,2016,340,1032,703,16.87,3,97.20,3,.14,3,359.39,3,29.86,3,3.77,3,58.80,3,.00,3,12.23,
1,2016,340,1033,703,16.94,3,97.20,3,.13,3,343.67,3,29.88,3,4.21,3,48.22,3,.00,3,12.19,
1,2016,340,1034,703,16.87,3,97.20,3,.12,3,321.95,3,29.89,3,3.93,3,20.65,3,.00,3,12.22,
1,2016,340,1035,703,16.94,3,97.10,3,.12,3,316.54,3,29.87,3,4.32,3,25.90,3,.00,3,12.22,
1,2016,340,1036,703,17.01,3,97.10,3,.13,3,332.66,3,29.87,3,3.48,3,49.35,3,.00,3,12.22,
1,2016,340,1037,703,16.91,3,97.10,3,.14,3,359.89,3,29.88,3,4.30,3,35.97,3,.00,3,12.23,
1,2016,340,1038,703,17.04,3,97.10,3,.14,3,365.99,3,29.87,3,4.32,3,34.53,3,.00,3,12.22,
1,2016,340,1039,703,16.98,3,96.90,3,.14,3,363.79,3,29.86,3,4.97,3,27.36,3,.00,3,12.22,
1,2016,340,1040,703,17.08,3,97.10,3,.14,3,367.21,3,29.88,3,4.13,3,25.47,3,.00,3,12.23,
1,2016,340,1041,703,17.01,3,97.00,3,.13,3,340.78,3,29.87,3,4.74,3,67.33,3,.00,3,12.23,
1,2016,340,1042,703,17.11,3,97.00,3,.12,3,318.05,3,29.86,3,4.09,3,35.51,3,.00,3,12.22,
1,2016,340,1043,703,17.08,3,96.90,3,.11,3,301.93,3,29.87,3,5.47,3,74.81,3,.00,3,12.20,
1,2016,340,1044,703,17.11,3,96.90,3,.11,3,294.93,3,29.87,3,3.82,3,21.60,3,.00,3,12.19,
1,2016,340,1045,703,17.11,3,96.90,3,.10,3,290.22,3,29.85,3,3.66,3,8.37,3,.00,3,12.20,
1,2016,340,1046,703,17.18,3,97.00,3,.10,3,269.10,3,29.87,3,3.39,3,21.05,3,.00,3,12.18,
1,2016,340,1047,703,17.14,3,97.00,3,.09,3,264.69,3,29.87,3,5.53,3,45.99,3,.00,3,12.17,
1,2016,340,1048,703,17.11,3,96.80,3,.08,3,224.25,3,29.85,3,4.70,3,28.13,3,.00,3,12.17,
1,2016,340,1049,703,17.14,3,96.70,3,.08,3,210.84,3,29.87,3,4.76,3,53.90,3,.00,3,12.16,
1,2016,340,1050,703,17.08,3,96.80,3,.08,3,228.76,3,29.88,3,3.02,3,62.27,3,.00,3,12.16,
1,2016,340,1051,703,17.18,3,96.80,3,.09,3,240.66,3,29.86,3,2.54,3,22.64,3,.00,3,12.14,
1,2016,340,1052,703,17.18,3,96.80,3,.08,3,234.26,3,29.86,3,3.41,3,12.85,3,.00,3,12.16,
1,2016,340,1053,703,17.28,3,96.80,3,.09,3,236.46,3,29.88,3,2.54,3,33.28,3,.00,3,12.15,
1,2016,340,1054,703,17.24,3,96.90,3,.08,3,227.65,3,29.86,3,2.60,3,25.70,3,.00,3,12.12,
1,2016,340,1055,703,17.24,3,96.70,3,.08,3,212.23,3,29.86,3,2.70,3,53.18,3,.00,3,12.13,
1,2016,340,1056,703,17.28,3,96.70,3,.07,3,188.71,3,29.87,3,4.15,3,38.89,3,.00,3,12.13,
1,2016,340,1057,703,17.24,3,96.70,3,.06,3,163.78,3,29.86,3,3.20,3,42.97,3,.00,3,12.12,
1,2016,340,1058,703,17.21,3,96.70,3,.06,3,165.27,3,29.85,3,3.05,3,28.92,3,.00,3,12.12,
1,2016,340,1059,703,17.24,3,96.60,3,.07,3,189.10,3,29.87,3,2.51,3,61.24,3,.01,3,12.11,
1,2016,340,1100,703,17.28,3,96.70,3,.07,3,204.22,3,29.87,3,2.26,3,13.31,3,.00,3,12.09,
1,2016,340,1101,703,17.18,3,96.70,3,.08,3,215.52,3,29.85,3,3.63,3,33.86,3,.00,3,12.12,
1,2016,340,1102,703,17.21,3,96.70,3,.08,3,220.43,3,29.87,3,4.22,3,80.30,3,.00,3,12.12,
1,2016,340,1103,703,17.24,3,96.70,3,.08,3,225.84,3,29.87,3,2.80,3,47.72,3,.00,3,12.12,
1,2016,340,1104,703,17.31,3,96.60,3,.08,3,222.93,3,29.85,3,3.53,3,45.68,3,.00,3,12.11,
1,2016,340,1105,703,17.31,3,96.60,3,.07,3,188.59,3,29.86,3,3.38,3,66.16,3,.00,3,12.11,
1,2016,340,1106,703,17.24,3,96.60,3,.05,3,148.95,3,29.87,3,3.32,3,26.86,3,.00,3,12.09,
1,2016,340,1107,703,17.24,3,96.70,3,.04,3,127.33,3,29.85,3,3.33,3,19.78,3,.00,3,12.08,
1,2016,340,1108,703,17.35,3,96.60,3,.04,3,123.53,3,29.86,3,3.80,3,34.34,3,.00,3,12.05,
1,2016,340,1109,703,17.31,3,96.60,3,.04,3,109.92,3,29.87,3,3.49,3,28.51,3,.00,3,12.07,
1,2016,340,1110,703,17.28,3,96.60,3,.04,3,109.72,3,29.85,3,3.23,3,43.88,3,.00,3,12.07,
1,2016,340,1111,703,17.31,3,96.60,3,.04,3,114.72,3,29.85,3,2.40,3,6.33,3,.00,3,12.08,
1,2016,340,1112,703,17.31,3,96.60,3,.05,3,139.55,3,29.86,3,2.35,3,3.21,3,.00,3,12.08,
1,2016,340,1113,703,17.35,3,96.70,3,.05,3,149.96,3,29.85,3,4.69,3,24.29,3,.00,3,12.07,
1,2016,340,1114,703,17.31,3,96.60,3,.05,3,145.35,3,29.84,3,5.39,3,40.24,3,.00,3,12.08,
1,2016,340,1115,703,17.41,3,96.60,3,.05,3,143.15,3,29.86,3,3.61,3,27.36,3,.00,3,12.06,
1,2016,340,1116,703,17.35,3,96.60,3,.05,3,135.54,3,29.85,3,3.28,3,42.54,3,.00,3,12.07,
1,2016,340,1117,703,17.38,3,96.60,3,.05,3,139.15,3,29.84,3,1.88,3,28.53,3,.00,3,12.07,
1,2016,340,1118,703,17.35,3,96.60,3,.05,3,163.77,3,29.85,3,1.86,3,2.88,3,.00,3,12.07,
1,2016,340,1119,703,17.35,3,96.60,3,.06,3,164.78,3,29.85,3,4.10,3,16.74,3,.00,3,12.07,
1,2016,340,1120,703,17.35,3,96.50,3,.05,3,158.47,3,29.83,3,3.80,3,16.21,3,.00,3,12.06,
1,2016,340,1121,703,17.38,3,96.70,3,.05,3,159.97,3,29.85,3,4.48,3,42.83,3,.00,3,12.07,
1,2016,340,1122,703,17.45,3,96.60,3,.06,3,171.98,3,29.85,3,3.78,3,.19,3,.00,3,12.08,
1,2016,340,1123,703,17.38,3,96.60,3,.08,3,217.93,3,29.83,3,3.14,3,50.74,3,.00,3,12.07,
1,2016,340,1124,703,17.41,3,96.60,3,.10,3,266.68,3,29.84,3,3.27,3,18.80,3,.00,3,12.10,
1,2016,340,1125,703,17.45,3,96.70,3,.10,3,287.30,3,29.85,3,3.48,3,350.90,3,.00,3,12.12,
1,2016,340,1126,703,17.45,3,96.60,3,.11,3,297.31,3,29.83,3,3.27,3,347.50,3,.00,3,12.12,
1,2016,340,1127,703,17.38,3,96.70,3,.11,3,306.12,3,29.83,3,2.68,3,.19,3,.00,3,12.12,
1,2016,340,1128,703,17.45,3,96.70,3,.11,3,311.32,3,29.84,3,3.63,3,18.37,3,.00,3,12.13,
1,2016,340,1129,703,17.41,3,96.70,3,.12,3,315.73,3,29.83,3,2.96,3,344.30,3,.00,3,12.12,
1,2016,340,1130,703,17.45,3,96.70,3,.11,3,312.93,3,29.83,3,3.13,3,354.40,3,.00,3,12.13,
1,2016,340,1131,703,17.45,3,96.80,3,.12,3,325.04,3,29.84,3,3.91,3,18.61,3,.00,3,12.13,
1,2016,340,1132,703,17.55,3,96.60,3,.13,3,358.37,3,29.83,3,3.70,3,17.36,3,.00,3,12.15,
1,2016,340,1133,703,17.38,3,96.60,3,.14,3,366.68,3,29.82,3,5.58,3,18.03,3,.00,3,12.15,
1,2016,340,1134,703,17.48,3,96.60,3,.13,3,362.48,3,29.84,3,4.62,3,23.83,3,.00,3,12.13,
1,2016,340,1135,703,17.45,3,96.60,3,.14,3,360.17,3,29.84,3,3.82,3,19.37,3,.00,3,12.16,
1,2016,340,1136,703,17.41,3,96.70,3,.14,3,378.09,3,29.82,3,4.78,3,13.19,3,.00,3,12.17,
1,2016,340,1137,703,17.55,3,96.70,3,.15,3,395.91,3,29.83,3,5.66,3,27.29,3,.00,3,12.18,
1,2016,340,1138,703,17.51,3,96.70,3,.15,3,400.42,3,29.83,3,3.31,3,45.10,3,.00,3,12.17,
1,2016,340,1139,703,17.58,3,96.70,3,.14,3,382.40,3,29.81,3,4.25,3,18.97,3,.00,3,12.18,
1,2016,340,1140,703,17.65,3,96.70,3,.12,3,321.93,3,29.83,3,3.61,3,16.19,3,.00,3,12.14,
1,2016,340,1141,703,17.55,3,96.40,3,.10,3,270.67,3,29.83,3,5.01,3,69.30,3,.00,3,12.15,
1,2016,340,1142,703,17.62,3,96.50,3,.09,3,252.86,3,29.81,3,3.57,3,40.00,3,.00,3,12.12,
1,2016,340,1143,703,17.58,3,96.50,3,.09,3,262.67,3,29.82,3,4.46,3,24.22,3,.00,3,12.13,
1,2016,340,1144,703,17.58,3,96.50,3,.10,3,267.47,3,29.83,3,4.54,3,10.72,3,.00,3,12.13,
1,2016,340,1145,703,17.65,3,96.60,3,.10,3,281.89,3,29.81,3,4.03,3,43.16,3,.00,3,12.13,
1,2016,340,1146,703,17.62,3,96.60,3,.10,3,283.29,3,29.81,3,4.34,3,59.59,3,.00,3,12.13,
1,2016,340,1147,703,17.58,3,96.60,3,.10,3,282.69,3,29.83,3,2.82,3,29.73,3,.00,3,12.13,
1,2016,340,1148,703,17.68,3,96.60,3,.11,3,299.90,3,29.81,3,2.79,3,27.77,3,.00,3,12.13,
1,2016,340,1149,703,17.65,3,96.50,3,.13,3,351.16,3,29.80,3,3.02,3,17.70,3,.00,3,12.14,
1,2016,340,1150,703,17.68,3,96.70,3,.15,3,392.00,3,29.82,3,2.36,3,18.22,3,.00,3,12.17,
1,2016,340,1151,703,17.72,3,96.50,3,.13,3,355.16,3,29.81,3,3.85,3,23.40,3,.01,3,12.17,
1,2016,340,1152,703,17.72,3,96.60,3,.11,3,286.09,3,29.80,3,3.83,3,16.83,3,.00,3,12.16,
1,2016,340,1153,703,17.75,3,96.50,3,.08,3,214.42,3,29.82,3,3.59,3,48.75,3,.00,3,12.13,
1,2016,340,1154,703,17.72,3,96.50,3,.05,3,155.66,3,29.82,3,3.43,3,25.32,3,.00,3,12.10,
1,2016,340,1155,703,17.85,3,96.60,3,.05,3,134.14,3,29.80,3,2.26,3,351.70,3,.00,3,12.08,
1,2016,340,1156,703,17.75,3,96.40,3,.04,3,127.83,3,29.82,3,1.92,3,19.85,3,.00,3,12.07,
1,2016,340,1157,703,17.72,3,96.50,3,.04,3,122.93,3,29.82,3,2.43,3,27.67,3,.00,3,12.07,
1,2016,340,1158,703,17.65,3,96.40,3,.04,3,115.52,3,29.80,3,3.35,3,58.20,3,.00,3,12.06,
1,2016,340,1159,703,17.68,3,96.40,3,.03,3,101.10,3,29.81,3,3.26,3,42.18,3,.00,3,12.05,
1,2016,340,1200,703,17.65,3,96.40,3,.03,3,84.09,3,29.82,3,3.19,3,37.45,3,.00,3,12.05,
1,2016,340,1201,703,17.68,3,96.50,3,.02,3,58.26,3,29.80,3,2.76,3,108.60,3,.00,3,12.05,
1,2016,340,1202,703,17.68,3,96.50,3,.01,3,37.84,3,29.81,3,3.02,3,102.60,3,.00,3,12.05,
1,2016,340,1203,703,17.75,3,96.50,3,.01,3,28.63,3,29.83,3,3.97,3,113.60,3,.00,3,12.03,
1,2016,340,1204,703,17.78,3,96.50,3,.01,3,25.83,3,29.81,3,3.16,3,63.85,3,.00,3,12.05,
1,2016,340,1205,703,17.72,3,96.50,3,.01,3,30.53,3,29.80,3,3.08,3,91.60,3,.00,3,12.04,
1,2016,340,1206,703,17.85,3,96.50,3,.01,3,47.25,3,29.82,3,3.74,3,25.44,3,.00,3,12.04,
1,2016,340,1207,703,17.78,3,96.50,3,.02,3,65.87,3,29.80,3,4.17,3,13.24,3,.00,3,12.02,
1,2016,340,1208,703,17.78,3,96.50,3,.02,3,12.81,3,29.78,3,4.99,3,9.40,3,.00,3,12.03,
1,2016,340,1209,703,17.72,3,96.50,3,.03,3,92.29,3,29.79,3,4.90,3,1.27,3,.00,3,12.05,
1,2016,340,1210,703,17.85,3,96.60,3,.03,3,96.10,3,29.79,3,6.42,3,2.11,3,.00,3,12.04,
1,2016,340,1211,703,17.82,3,96.60,3,.03,3,100.61,3,29.77,3,4.93,3,352.30,3,.00,3,12.05,
1,2016,340,1212,703,17.82,3,96.60,3,.03,3,102.71,3,29.79,3,4.81,3,337.10,3,.00,3,12.05,
1,2016,340,1213,703,17.78,3,96.60,3,.03,3,93.30,3,29.79,3,5.33,3,345.90,3,.00,3,12.05,
1,2016,340,1214,703,17.75,3,96.60,3,.03,3,88.09,3,29.77,3,3.99,3,351.50,3,.00,3,12.05,
1,2016,340,1215,703,17.72,3,96.60,3,.03,3,89.09,3,29.78,3,6.11,3,337.40,3,.00,3,12.03,
1,2016,340,1216,703,17.82,3,96.70,3,.03,3,90.89,3,29.79,3,3.99,3,332.10,3,.00,3,12.02,
1,2016,340,1217,703,17.75,3,96.60,3,.03,3,100.90,3,29.77,3,4.31,3,346.70,3,.00,3,12.04,
1,2016,340,1218,703,17.78,3,96.60,3,.03,3,109.11,3,29.77,3,4.26,3,354.40,3,.00,3,12.05,
1,2016,340,1219,703,17.78,3,96.60,3,.04,3,121.12,3,29.79,3,4.43,3,14.24,3,.00,3,12.05,
1,2016,340,1220,703,17.75,3,96.60,3,.04,3,131.33,3,29.77,3,4.87,3,16.02,3,.00,3,12.04,
1,2016,340,1221,703,17.75,3,96.60,3,.05,3,137.84,3,29.77,3,3.70,3,33.21,3,.00,3,12.06,
1,2016,340,1222,703,17.75,3,96.70,3,.05,3,145.35,3,29.78,3,3.43,3,9.66,3,.01,3,12.06,
1,2016,340,1223,703,17.65,3,96.60,3,.05,3,158.06,3,29.77,3,3.81,3,47.91,3,.00,3,12.07,
1,2016,340,1224,703,17.78,3,96.70,3,.05,3,168.18,3,29.76,3,3.36,3,346.70,3,.00,3,12.04,
1,2016,340,1225,703,17.78,3,96.70,3,.05,3,165.57,3,29.78,3,4.34,3,1.70,3,.00,3,12.06,
1,2016,340,1226,703,17.82,3,96.60,3,.05,3,161.37,3,29.77,3,6.39,3,340.00,3,.00,3,12.06,
1,2016,340,1227,703,17.72,3,96.70,3,.05,3,152.96,3,29.75,3,6.10,3,13.74,3,.00,3,12.06,
1,2016,340,1228,703,17.75,3,96.70,3,.05,3,157.66,3,29.76,3,6.27,3,352.40,3,.00,3,12.07,
1,2016,340,1229,703,17.75,3,96.60,3,.05,3,147.15,3,29.77,3,8.00,3,333.20,3,.00,3,12.03,
1,2016,340,1230,703,17.78,3,96.70,3,.04,3,123.32,3,29.75,3,6.40,3,336.10,3,.00,3,12.03,
1,2016,340,1231,703,17.72,3,96.70,3,.03,3,104.11,3,29.77,3,4.99,3,319.40,3,.00,3,12.05,
1,2016,340,1232,703,17.68,3,96.70,3,.03,3,88.09,3,29.79,3,6.38,3,314.10,3,.00,3,12.05,
1,2016,340,1233,703,17.68,3,96.70,3,.03,3,80.28,3,29.77,3,5.72,3,301.90,3,.00,3,12.04,
1,2016,340,1234,703,17.72,3,96.70,3,.03,3,89.59,3,29.77,3,5.31,3,323.20,3,.00,3,12.04,
1,2016,340,1235,703,17.65,3,96.80,3,.03,3,104.41,3,29.79,3,4.76,3,345.70,3,.00,3,12.04,
1,2016,340,1236,703,17.78,3,96.80,3,.04,3,123.33,3,29.77,3,4.98,3,2.01,3,.00,3,12.05,
1,2016,340,1237,703,17.68,3,96.80,3,.04,3,136.54,3,29.77,3,6.09,3,354.30,3,.00,3,12.03,
1,2016,340,1238,703,17.68,3,96.80,3,.05,3,152.36,3,29.79,3,4.54,3,20.91,3,.00,3,12.02,
1,2016,340,1239,703,17.68,3,96.80,3,.05,3,172.37,3,29.77,3,4.46,3,8.20,3,.00,3,12.06,
1,2016,340,1240,703,17.68,3,96.80,3,.06,3,189.19,3,29.76,3,5.46,3,1.34,3,.00,3,12.06,
1,2016,340,1241,703,17.68,3,96.70,3,.06,3,189.99,3,29.77,3,5.33,3,13.21,3,.00,3,12.07,
1,2016,340,1242,703,17.65,3,96.80,3,.06,3,184.69,3,29.77,3,4.75,3,24.17,3,.00,3,12.07,
1,2016,340,1243,703,17.75,3,96.90,3,.06,3,176.98,3,29.75,3,4.74,3,6.74,3,.00,3,12.06,
1,2016,340,1244,703,17.75,3,96.90,3,.05,3,153.85,3,29.77,3,4.81,3,8.87,3,.00,3,12.06,
1,2016,340,1245,703,17.75,3,96.90,3,.04,3,125.13,3,29.77,3,4.94,3,33.52,3,.00,3,12.05,
1,2016,340,1246,703,17.72,3,96.80,3,.03,3,100.90,3,29.75,3,3.65,3,11.34,3,.00,3,12.05,
1,2016,340,1247,703,17.78,3,96.90,3,.03,3,85.49,3,29.77,3,3.10,3,1.97,3,.00,3,12.03,
1,2016,340,1248,703,17.72,3,96.90,3,.02,3,74.07,3,29.78,3,2.57,3,14.72,3,.00,3,12.03,
1,2016,340,1249,703,17.75,3,96.90,3,.02,3,65.47,3,29.76,3,3.35,3,342.70,3,.00,3,12.01,
1,2016,340,1250,703,17.82,3,96.80,3,.02,3,58.96,3,29.76,3,4.32,3,6.62,3,.00,3,12.03,
1,2016,340,1251,703,17.72,3,96.80,3,.02,3,57.46,3,29.78,3,4.45,3,338.20,3,.00,3,12.03,
1,2016,340,1252,703,17.85,3,96.90,3,.02,3,55.36,3,29.76,3,4.61,3,1.01,3,.00,3,12.03,
1,2016,340,1253,703,17.78,3,96.80,3,.02,3,50.45,3,29.76,3,4.18,3,354.30,3,.00,3,12.03,
1,2016,340,1254,703,17.72,3,96.80,3,.01,3,45.45,3,29.77,3,4.80,3,338.80,3,.00,3,12.03,
1,2016,340,1255,703,17.78,3,96.80,3,.01,3,45.55,3,29.77,3,4.68,3,13.26,3,.01,3,12.03,
1,2016,340,1256,703,17.72,3,96.80,3,.01,3,46.75,3,29.75,3,3.77,3,2.25,3,.00,3,12.03,
1,2016,340,1257,703,17.82,3,96.90,3,.02,3,51.05,3,29.77,3,3.26,3,9.52,3,.00,3,12.01,
1,2016,340,1258,703,17.75,3,96.90,3,.02,3,54.25,3,29.77,3,4.65,3,32.27,3,.00,3,12.02,
1,2016,340,1259,703,17.75,3,96.80,3,.02,3,56.96,3,29.74,3,3.88,3,16.02,3,.00,3,12.03,
1,2016,340,1300,703,17.78,3,96.90,3,.02,3,54.75,3,29.76,3,5.59,3,26.23,3,.00,3,12.03,
1,2016,340,1301,703,17.85,3,96.90,3,.02,3,52.85,3,29.76,3,4.62,3,36.35,3,.00,3,12.02,
1,2016,340,1302,703,17.75,3,97.00,3,.01,3,51.85,3,29.74,3,3.86,3,8.87,3,.00,3,12.03,
1,2016,340,1303,703,17.82,3,97.00,3,.01,3,49.25,3,29.75,3,4.66,3,32.51,3,.00,3,12.01,
1,2016,340,1304,703,17.72,3,96.80,3,.01,3,49.05,3,29.76,3,6.44,3,33.19,3,.00,3,12.03,
1,2016,340,1305,703,17.75,3,96.90,3,.01,3,49.95,3,29.74,3,7.18,3,29.09,3,.00,3,12.03,
1,2016,340,1306,703,17.72,3,96.90,3,.01,3,53.25,3,29.75,3,4.83,3,33.52,3,.00,3,12.03,
1,2016,340,1307,703,17.75,3,96.90,3,.01,3,55.75,3,29.76,3,5.48,3,24.24,3,.00,3,12.03,
1,2016,340,1308,703,17.68,3,96.90,3,.01,3,57.46,3,29.75,3,6.00,3,5.20,3,.00,3,12.02,
1,2016,340,1309,703,17.82,3,96.90,3,.01,3,57.26,3,29.75,3,5.24,3,25.44,3,.00,3,12.03,
1,2016,340,1310,703,17.82,3,96.90,3,.01,3,53.85,3,29.77,3,5.03,3,8.97,3,.00,3,12.03,
1,2016,340,1311,703,17.82,3,96.90,3,.01,3,51.05,3,29.76,3,6.76,3,27.34,3,.00,3,12.03,
1,2016,340,1312,703,17.82,3,96.80,3,.01,3,50.25,3,29.74,3,6.86,3,12.47,3,.00,3,12.03,
1,2016,340,1313,703,17.72,3,96.90,3,.01,3,45.84,3,29.76,3,5.71,3,26.74,3,.00,3,12.03,
1,2016,340,1314,703,17.89,3,96.80,3,.01,3,46.94,3,29.76,3,5.90,3,19.28,3,.00,3,12.03,
1,2016,340,1315,703,17.85,3,96.90,3,.01,3,47.55,3,29.73,3,6.74,3,30.28,3,.00,3,12.01,
1,2016,340,1316,703,17.75,3,96.90,3,.01,3,50.85,3,29.74,3,6.33,3,30.26,3,.00,3,12.03,
1,2016,340,1317,703,17.82,3,96.80,3,.01,3,19.22,3,29.75,3,5.17,3,46.97,3,.00,3,12.03,
1,2016,340,1318,703,17.72,3,96.90,3,.01,3,41.14,3,29.73,3,4.77,3,40.40,3,.00,3,12.03,
1,2016,340,1319,703,17.72,3,96.90,3,.01,3,33.93,3,29.74,3,3.98,3,78.65,3,.00,3,12.03,
1,2016,340,1320,703,17.72,3,96.90,3,.01,3,27.43,3,29.76,3,3.67,3,39.01,3,.00,3,12.02,
1,2016,340,1321,703,17.78,3,96.90,3,.01,3,23.72,3,29.75,3,4.06,3,50.86,3,.00,3,12.02,
1,2016,340,1322,703,17.72,3,96.90,3,.01,3,25.22,3,29.75,3,3.18,3,99.20,3,.00,3,12.03,
1,2016,340,1323,703,17.72,3,96.90,3,.01,3,27.03,3,29.76,3,.84,3,118.50,3,.00,3,12.01,
1,2016,340,1324,703,17.82,3,96.90,3,.01,3,30.03,3,29.75,3,1.92,3,95.20,3,.00,3,12.03,
1,2016,340,1325,703,17.75,3,96.90,3,.01,3,30.53,3,29.74,3,3.09,3,56.76,3,.00,3,12.03,
1,2016,340,1326,703,17.82,3,96.90,3,.01,3,33.83,3,29.76,3,3.08,3,41.39,3,.00,3,12.03,
1,2016,340,1327,703,17.92,3,96.90,3,.01,3,34.23,3,29.76,3,3.39,3,38.17,3,.00,3,12.01,
1,2016,340,1328,703,17.82,3,96.90,3,.01,3,36.33,3,29.74,3,4.90,3,31.94,3,.00,3,12.03,
1,2016,340,1329,703,17.78,3,97.00,3,.01,3,32.03,3,29.76,3,4.52,3,17.89,3,.00,3,12.02,
1,2016,340,1330,703,17.89,3,97.00,3,.01,3,25.32,3,29.76,3,3.15,3,350.80,3,.00,3,12.03,
1,2016,340,1331,703,17.82,3,96.90,3,.00,3,13.81,3,29.74,3,3.35,3,36.73,3,.00,3,12.01,
1,2016,340,1332,703,17.82,3,96.90,3,.00,3,11.41,3,29.76,3,2.57,3,54.55,3,.00,3,12.03,
1,2016,340,1333,703,17.85,3,96.90,3,.00,3,14.81,3,29.77,3,2.14,3,349.50,3,.00,3,12.02,
1,2016,340,1334,703,17.85,3,96.90,3,.01,3,23.72,3,29.74,3,3.56,3,354.00,3,.00,3,12.03,
1,2016,340,1335,703,17.85,3,97.00,3,.01,3,30.83,3,29.74,3,5.22,3,353.90,3,.00,3,12.03,
1,2016,340,1336,703,17.89,3,96.90,3,.01,3,32.83,3,29.75,3,5.03,3,347.80,3,.00,3,12.02,
1,2016,340,1337,703,17.82,3,96.90,3,.01,3,24.02,3,29.73,3,6.22,3,354.40,3,.00,3,12.02,
1,2016,340,1338,703,17.92,3,96.90,3,.01,3,28.43,3,29.72,3,3.92,3,3.60,3,.00,3,12.01,
1,2016,340,1339,703,17.82,3,97.00,3,.01,3,36.34,3,29.73,3,4.19,3,24.51,3,.00,3,12.02,
1,2016,340,1340,703,17.82,3,96.90,3,.01,3,41.24,3,29.72,3,5.18,3,329.20,3,.00,3,12.03,
1,2016,340,1341,703,17.82,3,96.90,3,.01,3,33.23,3,29.71,3,6.84,3,.00,3,.00,3,12.03,
1,2016,340,1342,703,17.78,3,97.00,3,.00,3,21.22,3,29.74,3,5.79,3,341.60,3,.00,3,12.03,
1,2016,340,1343,703,17.82,3,96.90,3,.00,3,12.21,3,29.75,3,5.67,3,337.60,3,.00,3,12.02,
1,2016,340,1344,703,17.75,3,96.90,3,.00,3,10.81,3,29.73,3,5.41,3,336.50,3,.00,3,12.03,
1,2016,340,1345,703,17.78,3,96.90,3,.00,3,12.01,3,29.75,3,4.91,3,324.00,3,.00,3,12.02,
1,2016,340,1346,703,17.82,3,96.90,3,.00,3,13.41,3,29.76,3,5.67,3,302.90,3,.00,3,12.03,
1,2016,340,1347,703,17.78,3,96.90,3,.00,3,15.42,3,29.74,3,6.15,3,320.40,3,.00,3,12.02,
1,2016,340,1348,703,17.75,3,97.00,3,.00,3,18.12,3,29.75,3,7.25,3,338.30,3,.00,3,12.02,
1,2016,340,1349,703,17.78,3,96.90,3,.00,3,21.22,3,29.76,3,5.96,3,338.50,3,.00,3,12.02,
1,2016,340,1350,703,17.82,3,97.00,3,.01,3,25.13,3,29.75,3,5.99,3,348.20,3,.00,3,12.03,
1,2016,340,1351,703,17.82,3,97.00,3,.01,3,27.43,3,29.74,3,5.67,3,343.50,3,.00,3,12.00,
1,2016,340,1352,703,17.75,3,97.00,3,.01,3,27.43,3,29.76,3,6.13,3,349.60,3,.00,3,12.00,
1,2016,340,1353,703,17.85,3,96.90,3,.00,3,23.52,3,29.75,3,7.16,3,354.40,3,.00,3,12.02,
1,2016,340,1354,703,17.75,3,97.00,3,.00,3,21.02,3,29.73,3,5.08,3,292.80,3,.00,3,12.02,
1,2016,340,1355,703,17.75,3,97.00,3,.00,3,17.22,3,29.76,3,5.21,3,21.96,3,.00,3,12.02,
1,2016,340,1356,703,17.78,3,97.00,3,.00,3,14.62,3,29.75,3,3.42,3,354.10,3,.00,3,12.03,
1,2016,340,1357,703,17.75,3,97.00,3,.00,3,13.51,3,29.74,3,4.68,3,340.90,3,.00,3,12.02,
1,2016,340,1358,703,17.75,3,96.90,3,.00,3,15.42,3,29.76,3,5.98,3,341.20,3,.00,3,12.02,
1,2016,340,1359,703,17.82,3,97.00,3,.00,3,17.42,3,29.76,3,7.75,3,338.60,3,.00,3,12.02,
1,2016,340,1400,703,17.75,3,97.00,3,.00,3,18.22,3,29.74,3,6.77,3,331.40,3,.00,3,12.01,
1,2016,340,1401,703,17.75,3,97.00,3,.00,3,17.92,3,29.75,3,6.51,3,330.80,3,.00,3,12.02,
1,2016,340,1402,703,17.75,3,96.90,3,.00,3,16.82,3,29.76,3,7.16,3,324.00,3,.00,3,12.02,
1,2016,340,1403,703,17.72,3,97.00,3,.00,3,15.42,3,29.74,3,6.90,3,314.60,3,.00,3,12.02,
1,2016,340,1404,703,17.78,3,96.90,3,.00,3,15.62,3,29.75,3,6.59,3,336.80,3,.00,3,12.02,
1,2016,340,1405,703,17.58,3,97.00,3,.00,3,15.22,3,29.76,3,5.13,3,333.70,3,.00,3,12.01,
1,2016,340,1406,703,17.65,3,97.00,3,.00,3,14.82,3,29.75,3,5.80,3,348.70,3,.00,3,12.02,
1,2016,340,1407,703,17.62,3,96.90,3,.00,3,14.82,3,29.74,3,6.40,3,16.74,3,.00,3,12.02,
1,2016,340,1408,703,17.58,3,97.00,3,.00,3,15.72,3,29.76,3,5.78,3,353.40,3,.00,3,12.01,
1,2016,340,1409,703,17.62,3,96.90,3,.00,3,13.91,3,29.75,3,5.64,3,29.73,3,.00,3,12.02,
1,2016,340,1410,703,17.58,3,97.00,3,.00,3,16.82,3,29.74,3,6.13,3,.69,3,.00,3,12.02,
1,2016,340,1411,703,17.48,3,96.90,3,.01,3,27.53,3,29.76,3,7.30,3,354.30,3,.00,3,12.02,
1,2016,340,1412,703,17.52,3,96.90,3,.01,3,33.74,3,29.75,3,7.71,3,348.80,3,.01,3,12.00,
1,2016,340,1413,703,17.52,3,96.90,3,.01,3,36.04,3,29.73,3,7.26,3,333.70,3,.00,3,12.02,
1,2016,340,1414,703,17.48,3,97.00,3,.01,3,39.64,3,29.75,3,4.76,3,345.00,3,.00,3,12.02,
1,2016,340,1415,703,17.55,3,97.00,3,.01,3,42.85,3,29.76,3,6.16,3,345.40,3,.00,3,12.02,
1,2016,340,1416,703,17.48,3,97.00,3,.01,3,47.25,3,29.73,3,6.29,3,4.51,3,.00,3,12.02,
1,2016,340,1417,703,17.55,3,97.00,3,.01,3,50.45,3,29.74,3,6.32,3,1.20,3,.00,3,11.99,
1,2016,340,1418,703,17.48,3,96.90,3,.01,3,50.85,3,29.75,3,4.95,3,352.20,3,.00,3,12.02,
1,2016,340,1419,703,17.41,3,97.00,3,.01,3,44.65,3,29.74,3,5.66,3,21.63,3,.00,3,12.02,
1,2016,340,1420,703,17.45,3,97.10,3,.01,3,36.34,3,29.74,3,6.05,3,13.09,3,.00,3,12.02,
1,2016,340,1421,703,17.55,3,97.10,3,.01,3,32.43,3,29.76,3,5.07,3,39.45,3,.00,3,12.01,
1,2016,340,1422,703,17.55,3,97.10,3,.01,3,32.03,3,29.75,3,2.90,3,38.94,3,.00,3,12.00,
1,2016,340,1423,703,17.48,3,97.10,3,.01,3,28.23,3,29.75,3,3.67,3,23.60,3,.00,3,12.02,
1,2016,340,1424,703,17.48,3,97.10,3,.01,3,25.23,3,29.77,3,3.63,3,.19,3,.00,3,12.02,
1,2016,340,1425,703,17.55,3,97.10,3,.01,3,30.33,3,29.77,3,3.36,3,2.97,3,.00,3,12.02,
1,2016,340,1426,703,17.58,3,97.10,3,.01,3,34.54,3,29.75,3,4.51,3,346.20,3,.00,3,12.00,
1,2016,340,1427,703,17.55,3,97.10,3,.01,3,35.24,3,29.77,3,5.07,3,326.80,3,.00,3,12.02,
1,2016,340,1428,703,17.58,3,97.10,3,.01,3,36.24,3,29.77,3,4.03,3,333.40,3,.00,3,11.99,
1,2016,340,1429,703,17.58,3,97.20,3,.01,3,37.84,3,29.74,3,4.63,3,352.60,3,.00,3,12.01,
1,2016,340,1430,703,17.55,3,97.10,3,.01,3,36.74,3,29.76,3,4.12,3,344.30,3,.00,3,12.01,
1,2016,340,1431,703,17.58,3,97.10,3,.01,3,34.04,3,29.76,3,5.18,3,345.20,3,.00,3,12.02,
1,2016,340,1432,703,17.58,3,97.10,3,.01,3,33.34,3,29.74,3,5.42,3,329.70,3,.00,3,12.02,
1,2016,340,1433,703,17.58,3,97.00,3,.01,3,29.63,3,29.75,3,5.42,3,.17,3,.00,3,12.02,
1,2016,340,1434,703,17.52,3,97.00,3,.01,3,27.63,3,29.76,3,5.95,3,343.60,3,.00,3,12.02,
1,2016,340,1435,703,17.55,3,97.10,3,.01,3,25.93,3,29.75,3,5.53,3,345.00,3,.00,3,11.99,
1,2016,340,1436,703,17.62,3,97.10,3,.01,3,27.73,3,29.74,3,5.97,3,337.20,3,.00,3,11.99,
1,2016,340,1437,703,17.59,3,97.10,3,.01,3,31.03,3,29.76,3,5.36,3,333.70,3,.00,3,12.01,
1,2016,340,1438,703,17.55,3,97.10,3,.01,3,34.04,3,29.76,3,5.85,3,335.20,3,.00,3,12.01,
1,2016,340,1439,703,17.55,3,97.10,3,.01,3,33.24,3,29.74,3,4.74,3,344.50,3,.00,3,12.01,
1,2016,340,1440,703,17.52,3,97.10,3,.01,3,28.83,3,29.76,3,5.99,3,349.60,3,.00,3,12.01,
1,2016,340,1441,703,17.55,3,97.10,3,.01,3,24.83,3,29.76,3,4.96,3,346.70,3,.00,3,12.02,
1,2016,340,1442,703,17.55,3,97.00,3,.01,3,25.83,3,29.74,3,5.91,3,322.10,3,.00,3,12.02,
1,2016,340,1443,703,17.48,3,97.10,3,.01,3,23.73,3,29.76,3,6.40,3,330.00,3,.00,3,12.02,
1,2016,340,1444,703,17.52,3,97.00,3,.01,3,21.72,3,29.77,3,6.70,3,308.70,3,.00,3,12.01,
1,2016,340,1445,703,17.38,3,96.90,3,.00,3,18.12,3,29.75,3,8.38,3,323.90,3,.00,3,12.02,
1,2016,340,1446,703,17.38,3,96.90,3,.00,3,19.82,3,29.76,3,8.68,3,341.40,3,.00,3,12.00,
1,2016,340,1447,703,17.42,3,97.00,3,.00,3,20.62,3,29.77,3,7.02,3,350.50,3,.00,3,12.01,
1,2016,340,1448,703,17.31,3,97.00,3,.01,3,24.53,3,29.75,3,7.91,3,336.10,3,.00,3,12.02,
1,2016,340,1449,703,17.21,3,96.80,3,.01,3,31.13,3,29.75,3,7.74,3,310.30,3,.00,3,12.02,
1,2016,340,1450,703,17.11,3,96.60,3,.01,3,46.75,3,29.77,3,9.68,3,342.40,3,.00,3,12.01,
1,2016,340,1451,703,17.05,3,96.70,3,.02,3,65.67,3,29.75,3,8.51,3,338.20,3,.00,3,12.01,
1,2016,340,1452,703,16.94,3,96.80,3,.02,3,72.88,3,29.73,3,10.53,3,341.70,3,.00,3,12.02,
1,2016,340,1453,703,16.91,3,96.80,3,.02,3,62.67,3,29.76,3,10.41,3,347.90,3,.00,3,12.02,
1,2016,340,1454,703,16.88,3,96.90,3,.01,3,45.15,3,29.76,3,9.23,3,338.20,3,.00,3,12.01,
1,2016,340,1455,703,16.98,3,97.10,3,.01,3,39.24,3,29.74,3,8.26,3,353.00,3,.00,3,12.02,
1,2016,340,1456,703,16.91,3,97.00,3,.01,3,36.44,3,29.76,3,8.86,3,341.80,3,.00,3,12.02,
1,2016,340,1457,703,16.98,3,97.10,3,.01,3,34.44,3,29.76,3,7.07,3,331.10,3,.00,3,12.01,
1,2016,340,1458,703,16.91,3,97.10,3,.01,3,30.63,3,29.74,3,5.77,3,325.00,3,.00,3,12.01,
1,2016,340,1459,703,16.94,3,97.20,3,.01,3,29.73,3,29.75,3,6.27,3,335.50,3,.00,3,12.01,
1,2016,340,1500,703,16.98,3,97.20,3,.01,3,30.83,3,29.76,3,6.85,3,330.80,3,.01,3,11.99,
1,2016,340,1501,703,16.94,3,97.10,3,.01,3,30.43,3,29.75,3,6.70,3,348.80,3,.00,3,12.02,
1,2016,340,1502,703,16.87,3,97.00,3,.01,3,30.83,3,29.75,3,7.66,3,323.00,3,.00,3,12.01,
1,2016,340,1503,703,16.98,3,97.20,3,.01,3,30.43,3,29.76,3,6.85,3,339.40,3,.00,3,12.01,
1,2016,340,1504,703,16.91,3,97.20,3,.01,3,25.93,3,29.75,3,7.43,3,337.00,3,.00,3,12.01,
1,2016,340,1505,703,16.91,3,97.10,3,.00,3,19.82,3,29.75,3,6.59,3,328.90,3,.00,3,12.01,
1,2016,340,1506,703,16.88,3,97.10,3,.00,3,18.22,3,29.77,3,8.14,3,320.00,3,.00,3,12.01,
1,2016,340,1507,703,16.84,3,97.00,3,.00,3,17.72,3,29.77,3,9.43,3,305.10,3,.00,3,12.01,
1,2016,340,1508,703,16.81,3,97.00,3,.00,3,21.22,3,29.75,3,9.04,3,304.40,3,.00,3,12.00,
1,2016,340,1509,703,16.78,3,97.00,3,.00,3,21.42,3,29.77,3,9.51,3,331.10,3,.00,3,12.01,
1,2016,340,1510,703,16.78,3,97.00,3,.00,3,20.62,3,29.77,3,8.86,3,323.40,3,.00,3,12.01,
1,2016,340,1511,703,16.71,3,97.10,3,.00,3,19.42,3,29.76,3,7.23,3,307.30,3,.00,3,12.01,
1,2016,340,1512,703,16.64,3,96.90,3,.00,3,18.32,3,29.77,3,8.48,3,305.00,3,.00,3,12.01,
1,2016,340,1513,703,16.61,3,96.90,3,.00,3,15.62,3,29.78,3,9.84,3,304.70,3,.00,3,12.01,
1,2016,340,1514,703,16.51,3,96.80,3,.00,3,11.11,3,29.77,3,11.99,3,307.40,3,.00,3,12.01,
1,2016,340,1515,703,16.51,3,97.00,3,.00,3,10.11,3,29.77,3,10.71,3,310.00,3,.00,3,12.01,
1,2016,340,1516,703,16.37,3,97.00,3,.00,3,12.21,3,29.79,3,11.10,3,313.80,3,.00,3,12.01,
1,2016,340,1517,703,16.44,3,96.90,3,.00,3,16.92,3,29.77,3,11.12,3,330.90,3,.00,3,12.01,
1,2016,340,1518,703,16.34,3,96.90,3,.01,3,22.42,3,29.76,3,9.28,3,334.90,3,.00,3,12.01,
1,2016,340,1519,703,16.20,3,96.90,3,.01,3,28.13,3,29.78,3,9.19,3,326.10,3,.00,3,12.01,
1,2016,340,1520,703,16.24,3,96.90,3,.01,3,29.33,3,29.77,3,8.46,3,350.20,3,.00,3,12.01,
1,2016,340,1521,703,16.21,3,97.00,3,.01,3,26.93,3,29.76,3,8.15,3,325.30,3,.00,3,11.99,
1,2016,340,1522,703,16.21,3,96.90,3,.01,3,22.92,3,29.77,3,10.89,3,345.80,3,.00,3,12.01,
1,2016,340,1523,703,16.04,3,97.00,3,.00,3,20.72,3,29.78,3,8.54,3,332.10,3,.00,3,12.00,
1,2016,340,1524,703,16.04,3,96.90,3,.00,3,20.72,3,29.75,3,10.23,3,325.40,3,.00,3,11.99,
1,2016,340,1525,703,16.04,3,97.00,3,.00,3,20.72,3,29.76,3,9.12,3,.19,3,.00,3,11.99,
1,2016,340,1526,703,16.00,3,97.00,3,.00,3,21.12,3,29.77,3,6.80,3,353.90,3,.00,3,12.01,
1,2016,340,1527,703,15.97,3,97.10,3,.01,3,22.12,3,29.75,3,10.89,3,4.99,3,.00,3,12.01,
1,2016,340,1528,703,16.00,3,97.20,3,.01,3,22.02,3,29.75,3,10.26,3,22.66,3,.00,3,11.99,
1,2016,340,1529,703,16.04,3,97.10,3,.00,3,20.42,3,29.77,3,12.41,3,354.40,3,.00,3,12.00,
1,2016,340,1530,703,15.97,3,97.10,3,.00,3,17.52,3,29.76,3,11.02,3,354.20,3,.00,3,12.01,
1,2016,340,1531,703,16.00,3,97.10,3,.00,3,16.22,3,29.75,3,10.28,3,347.50,3,.00,3,12.01,
1,2016,340,1532,703,16.07,3,97.10,3,.00,3,13.31,3,29.77,3,8.93,3,21.94,3,.00,3,11.98,
1,2016,340,1533,703,16.00,3,97.20,3,.00,3,9.21,3,29.77,3,8.75,3,351.70,3,.00,3,12.01,
1,2016,340,1534,703,15.97,3,97.20,3,.00,3,8.11,3,29.76,3,9.41,3,16.72,3,.00,3,12.01,
1,2016,340,1535,703,15.97,3,97.20,3,.00,3,7.11,3,29.77,3,8.81,3,3.45,3,.00,3,12.00,
1,2016,340,1536,703,16.00,3,97.20,3,.00,3,6.21,3,29.78,3,9.69,3,319.90,3,.00,3,12.01,
1,2016,340,1537,703,16.04,3,97.20,3,.00,3,6.81,3,29.76,3,7.88,3,333.80,3,.01,3,12.00,
1,2016,340,1538,703,16.04,3,97.20,3,.00,3,7.21,3,29.76,3,8.08,3,334.90,3,.00,3,12.00,
1,2016,340,1539,703,15.94,3,97.30,3,.00,3,7.51,3,29.78,3,7.03,3,340.50,3,.00,3,12.00,
1,2016,340,1540,703,16.00,3,97.20,3,.00,3,8.81,3,29.77,3,7.19,3,349.80,3,.00,3,12.01,
1,2016,340,1541,703,16.04,3,97.10,3,.00,3,10.11,3,29.76,3,7.47,3,352.40,3,.00,3,12.01,
1,2016,340,1542,703,15.97,3,97.10,3,.00,3,9.51,3,29.77,3,9.64,3,347.80,3,.00,3,12.01,
1,2016,340,1543,703,15.94,3,97.10,3,.00,3,10.11,3,29.76,3,11.70,3,3.72,3,.00,3,12.01,
1,2016,340,1544,703,15.90,3,97.10,3,.00,3,11.91,3,29.75,3,11.53,3,346.20,3,.00,3,12.01,
1,2016,340,1545,703,15.90,3,97.10,3,.00,3,13.41,3,29.76,3,12.99,3,327.50,3,.00,3,12.00,
1,2016,340,1546,703,15.87,3,97.00,3,.00,3,13.61,3,29.76,3,9.90,3,3.55,3,.00,3,12.01,
1,2016,340,1547,703,15.84,3,97.00,3,.00,3,15.22,3,29.74,3,10.34,3,3.29,3,.00,3,12.01,
1,2016,340,1548,703,15.80,3,97.00,3,.00,3,17.22,3,29.75,3,9.69,3,321.20,3,.00,3,12.01,
1,2016,340,1549,703,15.80,3,97.00,3,.00,3,18.42,3,29.76,3,9.92,3,.00,3,.00,3,12.01,
1,2016,340,1550,703,15.87,3,97.00,3,.00,3,19.32,3,29.74,3,12.39,3,347.40,3,.00,3,11.98,
1,2016,340,1551,703,15.77,3,97.00,3,.01,3,21.02,3,29.74,3,10.14,3,35.59,3,.00,3,12.00,
1,2016,340,1552,703,15.80,3,97.10,3,.01,3,20.92,3,29.75,3,8.86,3,12.09,3,.00,3,11.98,
1,2016,340,1553,703,15.77,3,97.00,3,.01,3,19.72,3,29.75,3,10.53,3,348.00,3,.00,3,12.00,
1,2016,340,1554,703,15.70,3,97.10,3,.00,3,19.12,3,29.73,3,8.30,3,3.69,3,.00,3,12.00,
1,2016,340,1555,703,15.73,3,97.00,3,.01,3,21.12,3,29.75,3,8.63,3,.19,3,.00,3,12.00,
1,2016,340,1556,703,15.73,3,97.10,3,.00,3,18.92,3,29.75,3,9.17,3,.26,3,.00,3,12.00,
1,2016,340,1557,703,15.74,3,97.10,3,.00,3,16.72,3,29.74,3,9.23,3,332.50,3,.00,3,12.00,
1,2016,340,1558,703,15.70,3,97.00,3,.00,3,15.72,3,29.76,3,10.74,3,7.68,3,.00,3,12.00,
1,2016,340,1559,703,15.70,3,97.10,3,.00,3,14.01,3,29.77,3,10.40,3,.19,3,.00,3,12.00,
1,2016,340,1600,703,15.77,3,97.10,3,.00,3,15.52,3,29.75,3,8.23,3,172.10,3,.00,3,12.00,
1,2016,340,1601,703,15.70,3,97.00,3,.00,3,16.82,3,29.75,3,12.44,3,349.00,3,.00,3,12.00,
1,2016,340,1602,703,15.74,3,97.10,3,.01,3,21.82,3,29.77,3,8.10,3,3.53,3,.00,3,12.00,
1,2016,340,1603,703,15.60,3,97.00,3,.01,3,27.13,3,29.76,3,7.29,3,3.67,3,.00,3,12.00,
1,2016,340,1604,703,15.67,3,97.00,3,.01,3,38.54,3,29.75,3,7.32,3,.00,3,.00,3,12.00,
1,2016,340,1605,703,15.70,3,97.00,3,.02,3,49.55,3,29.77,3,7.31,3,54.18,3,.00,3,12.00,
1,2016,340,1606,703,15.64,3,97.10,3,.02,3,60.96,3,29.76,3,6.12,3,1.58,3,.00,3,11.98,
1,2016,340,1607,703,15.67,3,97.00,3,.02,3,68.37,3,29.74,3,5.35,3,340.80,3,.00,3,12.00,
1,2016,340,1608,703,15.71,3,97.00,3,.03,3,70.17,3,29.76,3,7.99,3,.19,3,.00,3,11.99,
1,2016,340,1609,703,15.60,3,97.10,3,.02,3,60.46,3,29.76,3,7.00,3,353.20,3,.00,3,12.00,
1,2016,340,1610,703,15.64,3,97.10,3,.02,3,56.96,3,29.74,3,8.38,3,17.77,3,.00,3,12.00,
1,2016,340,1611,703,15.61,3,97.10,3,.02,3,51.15,3,29.75,3,8.23,3,26.00,3,.00,3,12.00,
1,2016,340,1612,703,15.64,3,97.00,3,.01,3,39.74,3,29.77,3,9.17,3,4.92,3,.00,3,12.00,
1,2016,340,1613,703,15.57,3,97.00,3,.01,3,32.93,3,29.76,3,9.98,3,17.34,3,.00,3,12.00,
1,2016,340,1614,703,15.64,3,97.00,3,.01,3,27.73,3,29.75,3,6.96,3,354.50,3,.00,3,12.00,
1,2016,340,1615,703,15.67,3,97.10,3,.01,3,24.53,3,29.77,3,5.99,3,13.36,3,.00,3,12.00,
1,2016,340,1616,703,15.64,3,97.00,3,.01,3,22.72,3,29.77,3,6.88,3,47.01,3,.00,3,12.00,
1,2016,340,1617,703,15.71,3,97.00,3,.01,3,23.52,3,29.75,3,7.96,3,36.63,3,.00,3,12.00,
1,2016,340,1618,703,15.64,3,97.00,3,.01,3,28.73,3,29.77,3,6.39,3,39.77,3,.00,3,11.98,
1,2016,340,1619,703,15.61,3,97.00,3,.01,3,41.34,3,29.77,3,5.79,3,20.53,3,.00,3,12.01,
1,2016,340,1620,703,15.61,3,97.00,3,.02,3,57.16,3,29.75,3,4.95,3,25.86,3,.00,3,12.01,
1,2016,340,1621,703,15.64,3,97.00,3,.03,3,67.77,3,29.75,3,5.97,3,37.11,3,.00,3,11.98,
1,2016,340,1622,703,15.64,3,97.00,3,.03,3,69.37,3,29.76,3,7.43,3,19.96,3,.00,3,12.01,
1,2016,340,1623,703,15.64,3,97.00,3,.03,3,68.17,3,29.75,3,7.86,3,26.96,3,.00,3,11.98,
1,2016,340,1624,703,15.64,3,97.00,3,.03,3,71.57,3,29.74,3,6.77,3,7.65,3,.00,3,12.00,
1,2016,340,1625,703,15.68,3,97.00,3,.03,3,80.28,3,29.77,3,6.96,3,354.50,3,.00,3,12.02,
1,2016,340,1626,703,15.61,3,97.00,3,.04,3,82.68,3,29.76,3,8.95,3,325.90,3,.00,3,12.01,
1,2016,340,1627,703,15.71,3,97.00,3,.04,3,88.19,3,29.75,3,7.88,3,352.00,3,.00,3,12.02,
1,2016,340,1628,703,15.64,3,97.00,3,.04,3,92.19,3,29.77,3,9.20,3,339.50,3,.00,3,12.02,
1,2016,340,1629,703,15.68,3,97.00,3,.05,3,97.90,3,29.77,3,8.70,3,350.20,3,.00,3,11.99,
1,2016,340,1630,703,15.61,3,97.00,3,.04,3,85.69,3,29.75,3,8.12,3,352.60,3,.00,3,12.01,
1,2016,340,1631,703,15.57,3,97.10,3,.04,3,71.37,3,29.76,3,7.96,3,354.40,3,.00,3,12.01,
1,2016,340,1632,703,15.61,3,97.00,3,.03,3,62.77,3,29.77,3,8.46,3,320.80,3,.00,3,12.01,
1,2016,340,1633,703,15.71,3,97.00,3,.02,3,49.15,3,29.76,3,8.34,3,330.40,3,.00,3,11.99,
1,2016,340,1634,703,15.68,3,96.90,3,.02,3,36.54,3,29.76,3,8.80,3,.17,3,.00,3,12.00,
1,2016,340,1635,703,15.71,3,96.90,3,.02,3,33.03,3,29.77,3,7.35,3,331.60,3,.00,3,11.97,
1,2016,340,1636,703,15.71,3,96.90,3,.01,3,29.03,3,29.77,3,8.18,3,332.20,3,.00,3,12.00,
1,2016,340,1637,703,15.54,3,96.80,3,.01,3,23.72,3,29.75,3,7.45,3,354.40,3,.00,3,11.97,
1,2016,340,1638,703,15.54,3,96.70,3,.01,3,19.22,3,29.77,3,10.46,3,318.90,3,.00,3,11.98,
1,2016,340,1639,703,15.54,3,96.70,3,.01,3,15.32,3,29.77,3,9.60,3,353.10,3,.00,3,11.99,
1,2016,340,1640,703,15.44,3,96.70,3,.01,3,14.21,3,29.75,3,9.82,3,331.70,3,.00,3,11.99,
1,2016,340,1641,703,15.44,3,96.60,3,.01,3,15.32,3,29.76,3,10.41,3,348.60,3,.00,3,11.99,
1,2016,340,1642,703,15.37,3,96.70,3,.01,3,16.62,3,29.77,3,10.18,3,345.70,3,.00,3,12.00,
1,2016,340,1643,703,15.37,3,96.70,3,.01,3,15.92,3,29.76,3,9.83,3,348.50,3,.00,3,12.00,
1,2016,340,1644,703,15.37,3,96.70,3,.01,3,14.72,3,29.76,3,11.25,3,317.70,3,.00,3,12.00,
1,2016,340,1645,703,15.27,3,96.80,3,.01,3,14.41,3,29.77,3,9.25,3,342.70,3,.00,3,11.99,
1,2016,340,1646,703,15.30,3,96.70,3,.01,3,14.21,3,29.77,3,9.96,3,326.70,3,.00,3,11.97,
1,2016,340,1647,703,15.24,3,96.60,3,.01,3,13.71,3,29.75,3,11.45,3,330.00,3,.00,3,11.99,
1,2016,340,1648,703,15.24,3,96.60,3,.01,3,12.21,3,29.77,3,12.38,3,352.00,3,.00,3,11.99,
1,2016,340,1649,703,15.27,3,96.50,3,.01,3,9.71,3,29.77,3,10.92,3,341.10,3,.00,3,12.00,
1,2016,340,1650,703,15.17,3,96.50,3,.00,3,8.41,3,29.75,3,10.83,3,339.80,3,.00,3,12.00,
1,2016,340,1651,703,15.17,3,96.50,3,.00,3,7.21,3,29.76,3,9.68,3,339.30,3,.00,3,11.99,
1,2016,340,1652,703,15.03,3,96.50,3,.00,3,6.51,3,29.77,3,10.81,3,344.20,3,.00,3,11.99,
1,2016,340,1653,703,15.14,3,96.50,3,.00,3,5.61,3,29.76,3,8.80,3,354.40,3,.00,3,11.99,
1,2016,340,1654,703,15.10,3,96.70,3,.00,3,4.60,3,29.75,3,9.47,3,7.92,3,.00,3,11.99,
1,2016,340,1655,703,15.10,3,96.50,3,.00,3,4.00,3,29.77,3,10.70,3,351.70,3,.00,3,11.99,
1,2016,340,1656,703,15.03,3,96.50,3,.00,3,3.80,3,29.77,3,9.57,3,349.30,3,.00,3,11.99,
1,2016,340,1657,703,15.03,3,96.60,3,.00,3,3.60,3,29.76,3,10.14,3,322.60,3,.00,3,11.99,
1,2016,340,1658,703,14.97,3,96.50,3,.00,3,3.50,3,29.77,3,12.73,3,330.90,3,.00,3,11.99,
1,2016,340,1659,703,14.97,3,96.40,3,.00,3,3.20,3,29.77,3,11.41,3,6.38,3,.00,3,11.98,
1,2016,340,1700,703,15.03,3,96.40,3,.00,3,2.90,3,29.74,3,11.62,3,347.90,3,.01,3,11.99,
1,2016,340,1701,703,15.07,3,96.50,3,.00,3,2.30,3,29.76,3,9.55,3,13.60,3,.00,3,11.98,
1,2016,340,1702,703,15.07,3,96.50,3,.00,3,2.00,3,29.76,3,9.42,3,9.93,3,.00,3,11.97,
1,2016,340,1703,703,14.97,3,96.50,3,.00,3,1.90,3,29.75,3,10.02,3,344.80,3,.00,3,11.98,
1,2016,340,1704,703,14.90,3,96.50,3,.00,3,1.70,3,29.74,3,9.14,3,354.40,3,.00,3,11.99,
1,2016,340,1705,703,15.03,3,96.40,3,.00,3,1.30,3,29.77,3,10.29,3,328.20,3,.00,3,11.98,
1,2016,340,1706,703,14.93,3,96.50,3,.00,3,.90,3,29.76,3,9.44,3,354.40,3,.00,3,11.98,
1,2016,340,1707,703,14.86,3,96.40,3,.00,3,.70,3,29.75,3,10.70,3,349.70,3,.00,3,11.99,
1,2016,340,1708,703,14.93,3,96.30,3,.00,3,.50,3,29.77,3,11.43,3,3.14,3,.00,3,11.98,
1,2016,340,1709,703,14.83,3,96.40,3,.00,3,.40,3,29.77,3,9.66,3,295.40,3,.00,3,11.99,
1,2016,340,1710,703,14.90,3,96.40,3,.00,3,.40,3,29.75,3,10.69,3,349.60,3,.00,3,11.99,
1,2016,340,1711,703,14.86,3,96.30,3,.00,3,.40,3,29.76,3,8.55,3,351.60,3,.00,3,11.98,
1,2016,340,1712,703,14.90,3,96.40,3,.00,3,.20,3,29.78,3,10.95,3,347.90,3,.00,3,11.99,
1,2016,340,1713,703,14.86,3,96.40,3,.00,3,.20,3,29.76,3,8.25,3,.19,3,.00,3,11.99,
1,2016,340,1714,703,14.86,3,96.30,3,.00,3,.20,3,29.75,3,9.54,3,349.30,3,.00,3,11.99,
1,2016,340,1715,703,14.90,3,96.40,3,.00,3,.20,3,29.77,3,8.86,3,354.40,3,.00,3,11.99,
1,2016,340,1716,703,14.86,3,96.40,3,.00,3,.20,3,29.77,3,6.80,3,341.60,3,.00,3,11.99,
1,2016,340,1717,703,14.76,3,96.20,3,.00,3,.00,3,29.74,3,11.11,3,348.70,3,.00,3,11.99,
1,2016,340,1718,703,14.86,3,96.20,3,.00,3,.20,3,29.76,3,8.85,3,9.31,3,.00,3,11.99,
1,2016,340,1719,703,14.80,3,96.30,3,.00,3,.10,3,29.77,3,6.16,3,21.13,3,.00,3,11.99,
1,2016,340,1720,703,14.93,3,96.30,3,.00,3,.10,3,29.75,3,5.49,3,26.43,3,.00,3,11.99,
1,2016,340,1721,703,14.86,3,96.30,3,.00,3,.20,3,29.76,3,8.00,3,13.62,3,.00,3,11.97,
1,2016,340,1722,703,14.90,3,96.20,3,.00,3,.10,3,29.77,3,7.76,3,23.41,3,.00,3,11.96,
1,2016,340,1723,703,14.93,3,96.10,3,.00,3,.10,3,29.76,3,8.31,3,35.31,3,.00,3,11.99,
1,2016,340,1724,703,14.97,3,96.10,3,.00,3,.10,3,29.75,3,7.30,3,33.96,3,.00,3,11.99,
1,2016,340,1725,703,14.97,3,96.00,3,.00,3,.10,3,29.77,3,8.57,3,45.24,3,.00,3,11.99,
1,2016,340,1726,703,14.97,3,95.80,3,.00,3,.10,3,29.77,3,9.00,3,35.98,3,.00,3,11.96,
1,2016,340,1727,703,15.03,3,95.70,3,.00,3,.10,3,29.75,3,10.41,3,42.50,3,.01,3,11.96,
1,2016,340,1728,703,14.97,3,95.50,3,.00,3,.10,3,29.77,3,9.66,3,48.52,3,.00,3,11.98,
1,2016,340,1729,703,14.97,3,95.50,3,.00,3,.20,3,29.77,3,7.41,3,40.06,3,.00,3,11.98,
1,2016,340,1730,703,15.03,3,95.50,3,.00,3,.10,3,29.75,3,8.56,3,81.60,3,.00,3,11.98,
1,2016,340,1731,703,15.00,3,95.30,3,.00,3,.10,3,29.75,3,8.57,3,52.36,3,.00,3,11.98,
1,2016,340,1732,703,15.03,3,95.30,3,.00,3,.10,3,29.77,3,9.54,3,62.03,3,.00,3,11.96,
1,2016,340,1733,703,15.10,3,95.30,3,.00,3,.10,3,29.76,3,8.26,3,49.60,3,.00,3,11.98,
1,2016,340,1734,703,15.17,3,95.20,3,.00,3,.20,3,29.74,3,6.97,3,84.00,3,.00,3,11.98,
1,2016,340,1735,703,15.07,3,95.20,3,.00,3,.20,3,29.76,3,6.27,3,71.17,3,.00,3,11.98,
1,2016,340,1736,703,15.14,3,95.10,3,.00,3,.10,3,29.76,3,8.94,3,86.30,3,.00,3,11.98,
1,2016,340,1737,703,15.20,3,95.00,3,.00,3,.10,3,29.74,3,7.84,3,59.10,3,.00,3,11.98,
1,2016,340,1738,703,15.10,3,94.90,3,.00,3,.10,3,29.75,3,7.61,3,71.62,3,.00,3,11.97,
1,2016,340,1739,703,15.20,3,95.00,3,.00,3,.10,3,29.75,3,6.80,3,60.25,3,.00,3,11.98,
1,2016,340,1740,703,15.17,3,94.90,3,.00,3,.10,3,29.74,3,9.48,3,43.61,3,.00,3,11.98,
1,2016,340,1741,703,15.20,3,94.90,3,.00,3,.20,3,29.73,3,6.46,3,65.00,3,.00,3,11.99,
1,2016,340,1742,703,15.17,3,94.70,3,.00,3,.10,3,29.75,3,7.53,3,42.58,3,.00,3,11.98,
1,2016,340,1743,703,15.24,3,94.80,3,.00,3,.10,3,29.74,3,6.05,3,54.76,3,.00,3,11.98,
1,2016,340,1744,703,15.24,3,94.70,3,.00,3,.10,3,29.73,3,5.80,3,46.34,3,.00,3,11.98,
1,2016,340,1745,703,15.30,3,94.60,3,.00,3,.00,3,29.75,3,6.37,3,74.19,3,.00,3,11.96,
1,2016,340,1746,703,15.30,3,94.70,3,.00,3,.10,3,29.75,3,5.95,3,71.86,3,.00,3,11.98,
1,2016,340,1747,703,15.30,3,94.40,3,.00,3,.10,3,29.73,3,6.22,3,41.98,3,.00,3,11.98,
1,2016,340,1748,703,15.27,3,94.50,3,.00,3,.10,3,29.74,3,7.89,3,33.29,3,.00,3,11.98,
1,2016,340,1749,703,15.37,3,94.40,3,.00,3,.10,3,29.75,3,9.39,3,31.37,3,.00,3,11.97,
1,2016,340,1750,703,15.34,3,94.50,3,.00,3,.10,3,29.74,3,6.01,3,29.74,3,.00,3,11.96,
1,2016,340,1751,703,15.34,3,94.60,3,.00,3,.10,3,29.73,3,7.98,3,45.45,3,.00,3,11.98,
1,2016,340,1752,703,15.47,3,94.60,3,.00,3,.10,3,29.75,3,4.55,3,35.36,3,.00,3,11.96,
1,2016,340,1753,703,15.47,3,94.70,3,.00,3,.10,3,29.75,3,2.44,3,41.54,3,.00,3,11.96,
1,2016,340,1754,703,15.54,3,94.80,3,.00,3,.10,3,29.73,3,5.57,3,46.37,3,.00,3,11.96,
1,2016,340,1755,703,15.47,3,94.80,3,.00,3,.10,3,29.75,3,4.38,3,67.07,3,.00,3,11.98,
1,2016,340,1756,703,15.54,3,94.70,3,.00,3,.10,3,29.75,3,4.74,3,47.47,3,.00,3,11.98,
1,2016,340,1757,703,15.57,3,94.60,3,.00,3,.10,3,29.74,3,5.30,3,26.84,3,.00,3,11.98,
1,2016,340,1758,703,15.61,3,94.60,3,.00,3,.10,3,29.75,3,3.84,3,22.00,3,.00,3,11.98,
1,2016,340,1759,703,15.57,3,94.70,3,.00,3,.10,3,29.76,3,2.79,3,14.08,3,.00,3,11.97,
1,2016,340,1800,703,15.64,3,94.60,3,.00,3,.10,3,29.75,3,5.52,3,60.13,3,.00,3,11.97,
1,2016,340,1801,703,15.68,3,94.60,3,.00,3,.10,3,29.74,3,4.99,3,28.16,3,.00,3,11.98,
1,2016,340,1802,703,15.68,3,94.50,3,.00,3,.10,3,29.76,3,5.45,3,49.72,3,.00,3,11.98,
1,2016,340,1803,703,15.71,3,94.40,3,.00,3,.10,3,29.75,3,4.25,3,1.39,3,.00,3,11.97,
1,2016,340,1804,703,15.68,3,94.50,3,.00,3,.10,3,29.73,3,4.49,3,55.22,3,.00,3,11.98,
1,2016,340,1805,703,15.71,3,94.60,3,.00,3,.10,3,29.75,3,3.55,3,38.02,3,.00,3,11.98,
1,2016,340,1806,703,15.68,3,94.20,3,.00,3,.10,3,29.77,3,5.41,3,55.96,3,.00,3,11.97,
1,2016,340,1807,703,15.64,3,94.30,3,.00,3,.20,3,29.74,3,3.66,3,45.36,3,.00,3,11.97,
1,2016,340,1808,703,15.74,3,94.30,3,.00,3,.10,3,29.75,3,3.62,3,48.86,3,.00,3,11.97,
1,2016,340,1809,703,15.71,3,94.30,3,.00,3,.10,3,29.76,3,4.58,3,43.56,3,.00,3,11.95,
1,2016,340,1810,703,15.68,3,94.30,3,.00,3,.10,3,29.75,3,2.35,3,16.60,3,.00,3,11.97,
1,2016,340,1811,703,15.74,3,94.50,3,.00,3,.10,3,29.74,3,1.40,3,16.36,3,.00,3,11.98,
1,2016,340,1812,703,15.74,3,94.50,3,.00,3,.10,3,29.76,3,3.11,3,89.40,3,.00,3,11.97,
1,2016,340,1813,703,15.74,3,94.50,3,.00,3,.10,3,29.76,3,4.05,3,38.02,3,.00,3,11.96,
1,2016,340,1814,703,15.71,3,94.40,3,.00,3,.10,3,29.74,3,3.43,3,27.39,3,.01,3,11.98,
1,2016,340,1815,703,15.68,3,94.30,3,.00,3,.10,3,29.75,3,3.36,3,20.75,3,.00,3,11.97,
1,2016,340,1816,703,15.74,3,94.30,3,.00,3,.10,3,29.76,3,3.91,3,41.42,3,.00,3,11.98,
1,2016,340,1817,703,15.78,3,94.30,3,.00,3,.00,3,29.75,3,4.56,3,36.03,3,.00,3,11.98,
1,2016,340,1818,703,15.71,3,94.20,3,.00,3,.10,3,29.75,3,4.26,3,41.21,3,.00,3,11.98,
1,2016,340,1819,703,15.74,3,94.30,3,.00,3,.10,3,29.76,3,3.93,3,69.20,3,.00,3,11.97,
1,2016,340,1820,703,15.74,3,94.30,3,.00,3,.10,3,29.75,3,4.09,3,39.19,3,.00,3,11.98,
1,2016,340,1821,703,15.74,3,94.40,3,.00,3,.10,3,29.73,3,5.27,3,38.26,3,.00,3,11.98,
1,2016,340,1822,703,15.78,3,94.30,3,.00,3,.10,3,29.75,3,3.64,3,37.63,3,.00,3,11.98,
1,2016,340,1823,703,15.78,3,94.40,3,.00,3,.10,3,29.75,3,3.63,3,44.71,3,.00,3,11.96,
1,2016,340,1824,703,15.71,3,94.40,3,.00,3,.10,3,29.73,3,2.38,3,32.43,3,.00,3,11.97,
1,2016,340,1825,703,15.71,3,94.40,3,.00,3,.10,3,29.74,3,2.16,3,48.62,3,.00,3,11.98,
1,2016,340,1826,703,15.78,3,94.50,3,.00,3,.00,3,29.75,3,2.16,3,75.37,3,.00,3,11.98,
1,2016,340,1827,703,15.68,3,94.40,3,.00,3,.10,3,29.74,3,3.28,3,106.90,3,.00,3,11.97,
1,2016,340,1828,703,15.68,3,94.40,3,.00,3,.10,3,29.73,3,4.07,3,83.80,3,.00,3,11.95,
1,2016,340,1829,703,15.74,3,94.40,3,.00,3,.10,3,29.75,3,4.72,3,79.37,3,.00,3,11.94,
1,2016,340,1830,703,15.74,3,94.30,3,.00,3,.10,3,29.74,3,3.95,3,100.70,3,.00,3,11.97,
1,2016,340,1831,703,15.74,3,94.30,3,.00,3,.10,3,29.73,3,5.27,3,85.20,3,.00,3,11.98,
1,2016,340,1832,703,15.74,3,94.20,3,.00,3,.10,3,29.74,3,5.39,3,100.20,3,.00,3,11.97,
1,2016,340,1833,703,15.78,3,94.30,3,.00,3,.10,3,29.74,3,2.82,3,49.24,3,.00,3,11.97,
1,2016,340,1834,703,15.74,3,94.20,3,.00,3,.10,3,29.72,3,1.58,3,8.32,3,.00,3,11.94,
1,2016,340,1835,703,15.74,3,94.30,3,.00,3,.10,3,29.73,3,3.63,3,33.94,3,.00,3,11.97,
1,2016,340,1836,703,15.84,3,94.30,3,.00,3,.10,3,29.74,3,5.54,3,19.67,3,.00,3,11.97,
1,2016,340,1837,703,15.78,3,94.30,3,.00,3,.10,3,29.73,3,2.64,3,352.10,3,.00,3,11.97,
1,2016,340,1838,703,15.78,3,94.30,3,.00,3,.00,3,29.72,3,4.66,3,37.80,3,.00,3,11.97,
1,2016,340,1839,703,15.74,3,94.30,3,.00,3,.10,3,29.74,3,3.62,3,38.52,3,.00,3,11.97,
1,2016,340,1840,703,15.71,3,94.30,3,.00,3,.10,3,29.73,3,4.05,3,32.33,3,.00,3,11.96,
1,2016,340,1841,703,15.78,3,94.20,3,.00,3,.10,3,29.72,3,2.98,3,41.59,3,.00,3,11.97,
1,2016,340,1842,703,15.74,3,94.30,3,.00,3,.10,3,29.73,3,4.59,3,.24,3,.00,3,11.95,
1,2016,340,1843,703,15.78,3,94.30,3,.00,3,.10,3,29.73,3,4.20,3,33.37,3,.00,3,11.96,
1,2016,340,1844,703,15.68,3,94.40,3,.00,3,.10,3,29.72,3,3.55,3,36.36,3,.00,3,11.97,
1,2016,340,1845,703,15.81,3,94.30,3,.00,3,.00,3,29.72,3,5.38,3,35.04,3,.00,3,11.97,
1,2016,340,1846,703,15.74,3,94.40,3,.00,3,.00,3,29.73,3,3.85,3,44.95,3,.00,3,11.97,
1,2016,340,1847,703,15.68,3,94.30,3,.00,3,.10,3,29.72,3,3.84,3,42.65,3,.00,3,11.97,
1,2016,340,1848,703,15.74,3,94.30,3,.00,3,.00,3,29.72,3,4.90,3,11.11,3,.00,3,11.97,
1,2016,340,1849,703,15.71,3,94.30,3,.00,3,.00,3,29.73,3,4.93,3,47.13,3,.00,3,11.97,
1,2016,340,1850,703,15.71,3,94.30,3,.00,3,.10,3,29.72,3,3.88,3,31.11,3,.00,3,11.95,
1,2016,340,1851,703,15.74,3,94.30,3,.00,3,.10,3,29.71,3,5.45,3,36.12,3,.00,3,11.97,
1,2016,340,1852,703,15.71,3,94.30,3,.00,3,.00,3,29.73,3,4.86,3,47.97,3,.00,3,11.97,
1,2016,340,1853,703,15.78,3,94.40,3,.00,3,.00,3,29.73,3,4.16,3,16.86,3,.00,3,11.97,
1,2016,340,1854,703,15.78,3,94.40,3,.00,3,.10,3,29.71,3,4.25,3,13.19,3,.00,3,11.97,
1,2016,340,1855,703,15.78,3,94.40,3,.00,3,.10,3,29.72,3,3.61,3,51.67,3,.00,3,11.97,
1,2016,340,1856,703,15.74,3,94.50,3,.00,3,.00,3,29.73,3,3.61,3,47.45,3,.00,3,11.97,
1,2016,340,1857,703,15.74,3,94.40,3,.00,3,.10,3,29.71,3,3.77,3,52.10,3,.00,3,11.96,
1,2016,340,1858,703,15.74,3,94.30,3,.00,3,.10,3,29.71,3,4.11,3,22.07,3,.00,3,11.97,
1,2016,340,1859,703,15.81,3,94.30,3,.00,3,.10,3,29.73,3,5.26,3,50.23,3,.00,3,11.97,
1,2016,340,1900,703,15.78,3,94.30,3,.00,3,.10,3,29.72,3,3.69,3,23.58,3,.00,3,11.97,
1,2016,340,1901,703,15.78,3,94.30,3,.00,3,.10,3,29.71,3,4.80,3,37.63,3,.00,3,11.97,
1,2016,340,1902,703,15.78,3,94.30,3,.00,3,.10,3,29.72,3,3.46,3,63.08,3,.00,3,11.97,
1,2016,340,1903,703,15.84,3,94.30,3,.00,3,.10,3,29.73,3,4.46,3,61.50,3,.00,3,11.97,
1,2016,340,1904,703,15.81,3,94.10,3,.00,3,.10,3,29.71,3,5.59,3,55.02,3,.00,3,11.97,
1,2016,340,1905,703,15.91,3,94.20,3,.00,3,.10,3,29.72,3,4.21,3,85.10,3,.00,3,11.97,
1,2016,340,1906,703,15.78,3,94.20,3,.00,3,.10,3,29.73,3,3.73,3,35.45,3,.00,3,11.97,
1,2016,340,1907,703,15.81,3,94.20,3,.00,3,.10,3,29.72,3,4.02,3,43.75,3,.00,3,11.97,
1,2016,340,1908,703,15.84,3,94.20,3,.00,3,.00,3,29.72,3,5.04,3,59.92,3,.00,3,11.96,
1,2016,340,1909,703,15.88,3,94.10,3,.00,3,.00,3,29.73,3,3.81,3,29.60,3,.00,3,11.97,
1,2016,340,1910,703,15.81,3,94.10,3,.00,3,.10,3,29.73,3,4.40,3,79.54,3,.00,3,11.97,
1,2016,340,1911,703,15.81,3,94.10,3,.00,3,.00,3,29.72,3,4.29,3,75.22,3,.00,3,11.97,
1,2016,340,1912,703,15.78,3,94.10,3,.00,3,.10,3,29.74,3,3.80,3,87.90,3,.00,3,11.94,
1,2016,340,1913,703,15.81,3,94.10,3,.00,3,.00,3,29.74,3,4.08,3,92.40,3,.00,3,11.96,
1,2016,340,1914,703,15.78,3,94.00,3,.00,3,.10,3,29.72,3,5.37,3,75.53,3,.01,3,11.97,
1,2016,340,1915,703,15.81,3,93.90,3,.00,3,.10,3,29.74,3,4.16,3,62.08,3,.00,3,11.97,
1,2016,340,1916,703,15.81,3,94.00,3,.00,3,.10,3,29.75,3,4.44,3,69.42,3,.00,3,11.95,
1,2016,340,1917,703,15.81,3,94.00,3,.00,3,.00,3,29.73,3,3.60,3,73.64,3,.00,3,11.97,
1,2016,340,1918,703,15.84,3,94.00,3,.00,3,.10,3,29.73,3,5.12,3,78.82,3,.00,3,11.95,
1,2016,340,1919,703,15.74,3,93.90,3,.00,3,.00,3,29.75,3,4.53,3,68.84,3,.00,3,11.97,
1,2016,340,1920,703,15.71,3,93.90,3,.00,3,.00,3,29.74,3,4.51,3,96.20,3,.00,3,11.97,
1,2016,340,1921,703,15.81,3,94.00,3,.00,3,.00,3,29.72,3,4.33,3,86.00,3,.00,3,11.97,
1,2016,340,1922,703,15.88,3,93.90,3,.00,3,.10,3,29.74,3,5.22,3,77.86,3,.00,3,11.94,
1,2016,340,1923,703,15.78,3,93.90,3,.00,3,.00,3,29.75,3,5.20,3,87.10,3,.00,3,11.96,
1,2016,340,1924,703,15.81,3,93.80,3,.00,3,.10,3,29.73,3,5.37,3,67.98,3,.00,3,11.96,
1,2016,340,1925,703,15.84,3,93.80,3,.00,3,.00,3,29.74,3,4.64,3,80.80,3,.00,3,11.97,
1,2016,340,1926,703,15.81,3,93.80,3,.00,3,.10,3,29.75,3,5.42,3,81.20,3,.00,3,11.96,
1,2016,340,1927,703,15.81,3,93.80,3,.00,3,.10,3,29.74,3,3.48,3,68.99,3,.00,3,11.94,
1,2016,340,1928,703,15.81,3,93.60,3,.00,3,.10,3,29.73,3,5.30,3,72.03,3,.00,3,11.96,
1,2016,340,1929,703,15.78,3,93.60,3,.00,3,.00,3,29.75,3,4.44,3,66.49,3,.00,3,11.95,
1,2016,340,1930,703,15.84,3,93.60,3,.00,3,.00,3,29.74,3,4.78,3,79.83,3,.00,3,11.96,
1,2016,340,1931,703,15.88,3,93.70,3,.00,3,.00,3,29.73,3,3.84,3,49.56,3,.00,3,11.94,
1,2016,340,1932,703,15.81,3,93.60,3,.00,3,.10,3,29.75,3,4.29,3,68.34,3,.00,3,11.96,
1,2016,340,1933,703,15.81,3,93.80,3,.00,3,.00,3,29.75,3,3.94,3,50.54,3,.00,3,11.96,
1,2016,340,1934,703,15.81,3,93.70,3,.00,3,.00,3,29.73,3,3.95,3,49.87,3,.00,3,11.96,
1,2016,340,1935,703,15.81,3,93.70,3,.00,3,.00,3,29.74,3,4.68,3,46.53,3,.00,3,11.96,
1,2016,340,1936,703,15.71,3,93.60,3,.00,3,.00,3,29.75,3,5.15,3,86.10,3,.00,3,11.96,
1,2016,340,1937,703,15.81,3,93.70,3,.00,3,.00,3,29.73,3,5.11,3,85.10,3,.00,3,11.96,
1,2016,340,1938,703,15.81,3,93.50,3,.00,3,.00,3,29.73,3,6.24,3,77.38,3,.00,3,11.96,
1,2016,340,1939,703,15.84,3,93.40,3,.00,3,.00,3,29.75,3,6.06,3,60.16,3,.00,3,11.94,
1,2016,340,1940,703,15.81,3,93.40,3,.00,3,.00,3,29.74,3,3.81,3,58.57,3,.00,3,11.94,
1,2016,340,1941,703,15.81,3,93.40,3,.00,3,.00,3,29.72,3,4.03,3,82.40,3,.00,3,11.97,
1,2016,340,1942,703,15.78,3,93.40,3,.00,3,.00,3,29.74,3,4.47,3,75.51,3,.00,3,11.97,
1,2016,340,1943,703,15.81,3,93.40,3,.00,3,.00,3,29.75,3,4.14,3,56.58,3,.00,3,11.96,
1,2016,340,1944,703,15.84,3,93.30,3,.00,3,.00,3,29.73,3,4.47,3,73.28,3,.00,3,11.97,
1,2016,340,1945,703,15.91,3,93.40,3,.00,3,.00,3,29.74,3,4.30,3,66.25,3,.00,3,11.94,
1,2016,340,1946,703,15.81,3,93.30,3,.00,3,.00,3,29.75,3,3.77,3,81.40,3,.00,3,11.96,
1,2016,340,1947,703,15.78,3,93.30,3,.00,3,.00,3,29.74,3,3.85,3,84.60,3,.00,3,11.94,
1,2016,340,1948,703,15.84,3,93.20,3,.00,3,.00,3,29.73,3,5.22,3,69.42,3,.00,3,11.94,
1,2016,340,1949,703,15.74,3,93.20,3,.00,3,.00,3,29.75,3,4.20,3,65.53,3,.00,3,11.96,
1,2016,340,1950,703,15.81,3,93.20,3,.00,3,.00,3,29.74,3,4.07,3,79.49,3,.00,3,11.96,
1,2016,340,1951,703,15.84,3,93.20,3,.00,3,.00,3,29.73,3,3.02,3,30.25,3,.00,3,11.96,
1,2016,340,1952,703,15.84,3,93.10,3,.00,3,.00,3,29.75,3,3.57,3,36.94,3,.00,3,11.96,
1,2016,340,1953,703,15.78,3,92.80,3,.00,3,.00,3,29.75,3,5.33,3,47.61,3,.00,3,11.96,
1,2016,340,1954,703,15.78,3,92.70,3,.00,3,.00,3,29.73,3,4.62,3,12.50,3,.00,3,11.96,
1,2016,340,1955,703,15.71,3,92.70,3,.00,3,.00,3,29.74,3,4.41,3,63.06,3,.00,3,11.94,
1,2016,340,1956,703,15.71,3,92.70,3,.00,3,.00,3,29.75,3,4.48,3,93.50,3,.00,3,11.94,
1,2016,340,1957,703,15.74,3,92.50,3,.00,3,.00,3,29.73,3,4.80,3,43.99,3,.00,3,11.96,
1,2016,340,1958,703,15.61,3,92.40,3,.00,3,.00,3,29.73,3,5.48,3,44.18,3,.00,3,11.94,
1,2016,340,1959,703,15.57,3,92.60,3,.00,3,.00,3,29.75,3,4.28,3,60.01,3,.00,3,11.96,
1,2016,340,2000,703,15.64,3,92.70,3,.00,3,.00,3,29.74,3,3.68,3,105.90,3,.00,3,11.96,
1,2016,340,2001,703,15.57,3,92.70,3,.00,3,.00,3,29.72,3,2.62,3,41.11,3,.00,3,11.96,
1,2016,340,2002,703,15.54,3,92.50,3,.00,3,.00,3,29.74,3,4.93,3,38.52,3,.00,3,11.96,
1,2016,340,2003,703,15.54,3,92.50,3,.00,3,.00,3,29.74,3,6.70,3,68.41,3,.00,3,11.93,
1,2016,340,2004,703,15.51,3,92.50,3,.00,3,.00,3,29.72,3,6.37,3,76.30,3,.00,3,11.96,
1,2016,340,2005,703,15.47,3,92.70,3,.00,3,.00,3,29.74,3,4.87,3,49.99,3,.00,3,11.96,
1,2016,340,2006,703,15.41,3,92.90,3,.00,3,.00,3,29.74,3,4.14,3,44.54,3,.00,3,11.96,
1,2016,340,2007,703,15.41,3,92.70,3,.00,3,.00,3,29.73,3,5.48,3,59.89,3,.00,3,11.96,
1,2016,340,2008,703,15.37,3,92.70,3,.00,3,.00,3,29.72,3,5.41,3,56.97,3,.00,3,11.95,
1,2016,340,2009,703,15.44,3,92.80,3,.00,3,.00,3,29.74,3,4.82,3,71.94,3,.00,3,11.93,
1,2016,340,2010,703,15.34,3,92.80,3,.00,3,.00,3,29.74,3,4.56,3,61.74,3,.00,3,11.94,
1,2016,340,2011,703,15.30,3,93.00,3,.00,3,.00,3,29.72,3,4.75,3,86.20,3,.00,3,11.96,
1,2016,340,2012,703,15.30,3,93.10,3,.00,3,.00,3,29.74,3,3.89,3,74.93,3,.00,3,11.96,
1,2016,340,2013,703,15.24,3,93.00,3,.00,3,.00,3,29.74,3,4.91,3,51.21,3,.00,3,11.96,
1,2016,340,2014,703,15.37,3,93.10,3,.00,3,.00,3,29.72,3,6.19,3,40.15,3,.00,3,11.96,
1,2016,340,2015,703,15.24,3,93.20,3,.00,3,.10,3,29.73,3,5.01,3,77.36,3,.00,3,11.96,
1,2016,340,2016,703,15.27,3,93.30,3,.00,3,.00,3,29.74,3,4.47,3,64.28,3,.00,3,11.96,
1,2016,340,2017,703,15.24,3,93.20,3,.00,3,.00,3,29.73,3,4.60,3,71.31,3,.00,3,11.94,
1,2016,340,2018,703,15.24,3,93.30,3,.00,3,.00,3,29.73,3,2.64,3,49.99,3,.00,3,11.96,
1,2016,340,2019,703,15.20,3,93.30,3,.00,3,.00,3,29.74,3,4.25,3,83.80,3,.00,3,11.96,
1,2016,340,2020,703,15.24,3,93.30,3,.00,3,.00,3,29.74,3,4.56,3,90.50,3,.00,3,11.93,
1,2016,340,2021,703,15.27,3,93.40,3,.00,3,.10,3,29.72,3,3.80,3,66.49,3,.00,3,11.96,
1,2016,340,2022,703,15.17,3,93.60,3,.00,3,.00,3,29.74,3,3.14,3,65.70,3,.00,3,11.96,
1,2016,340,2023,703,15.20,3,93.60,3,.00,3,.00,3,29.74,3,2.71,3,82.10,3,.00,3,11.94,
1,2016,340,2024,703,15.24,3,93.50,3,.00,3,.00,3,29.72,3,4.39,3,67.50,3,.00,3,11.95,
1,2016,340,2025,703,15.24,3,93.50,3,.00,3,.00,3,29.73,3,3.47,3,82.10,3,.00,3,11.94,
1,2016,340,2026,703,15.17,3,93.60,3,.00,3,.00,3,29.74,3,3.02,3,109.30,3,.00,3,11.95,
1,2016,340,2027,703,15.17,3,93.60,3,.00,3,.10,3,29.73,3,4.74,3,81.50,3,.00,3,11.94,
1,2016,340,2028,703,15.17,3,93.70,3,.00,3,.10,3,29.72,3,3.30,3,41.54,3,.00,3,11.96,
1,2016,340,2029,703,15.24,3,93.70,3,.00,3,.00,3,29.74,3,2.53,3,92.60,3,.00,3,11.96,
1,2016,340,2030,703,15.24,3,93.80,3,.00,3,.10,3,29.73,3,5.18,3,42.94,3,.00,3,11.94,
1,2016,340,2031,703,15.17,3,93.70,3,.00,3,.00,3,29.72,3,4.42,3,56.61,3,.00,3,11.94,
1,2016,340,2032,703,15.14,3,93.90,3,.00,3,.10,3,29.73,3,3.51,3,91.70,3,.00,3,11.96,
1,2016,340,2033,703,15.14,3,94.00,3,.00,3,.00,3,29.73,3,2.21,3,125.40,3,.00,3,11.93,
1,2016,340,2034,703,15.10,3,94.00,3,.00,3,.00,3,29.72,3,3.32,3,66.97,3,.00,3,11.95,
1,2016,340,2035,703,15.14,3,94.00,3,.00,3,.10,3,29.73,3,4.19,3,55.26,3,.00,3,11.96,
1,2016,340,2036,703,15.14,3,94.00,3,.00,3,.10,3,29.74,3,3.26,3,74.31,3,.00,3,11.96,
1,2016,340,2037,703,15.20,3,94.10,3,.00,3,.00,3,29.73,3,4.27,3,71.17,3,.00,3,11.96,
1,2016,340,2038,703,15.24,3,94.10,3,.00,3,.00,3,29.72,3,4.07,3,45.53,3,.00,3,11.94,
1,2016,340,2039,703,15.17,3,94.00,3,.00,3,.00,3,29.73,3,3.97,3,78.51,3,.00,3,11.95,
1,2016,340,2040,703,15.07,3,94.20,3,.00,3,.00,3,29.73,3,3.65,3,49.27,3,.00,3,11.96,
1,2016,340,2041,703,15.17,3,94.20,3,.00,3,.10,3,29.71,3,3.76,3,66.78,3,.00,3,11.93,
1,2016,340,2042,703,15.24,3,94.20,3,.00,3,.10,3,29.73,3,4.41,3,60.73,3,.00,3,11.96,
1,2016,340,2043,703,15.14,3,94.20,3,.00,3,.00,3,29.73,3,2.37,3,95.30,3,.00,3,11.93,
1,2016,340,2044,703,15.07,3,94.20,3,.00,3,.10,3,29.72,3,3.92,3,76.37,3,.00,3,11.95,
1,2016,340,2045,703,15.17,3,94.30,3,.00,3,.10,3,29.72,3,2.81,3,47.64,3,.00,3,11.95,
1,2016,340,2046,703,15.14,3,94.30,3,.00,3,.00,3,29.73,3,5.15,3,73.18,3,.00,3,11.96,
1,2016,340,2047,703,15.10,3,94.30,3,.00,3,.10,3,29.72,3,5.13,3,69.85,3,.00,3,11.95,
1,2016,340,2048,703,15.24,3,94.40,3,.00,3,.00,3,29.72,3,4.76,3,86.70,3,.00,3,11.96,
1,2016,340,2049,703,15.17,3,94.40,3,.00,3,.10,3,29.73,3,4.54,3,82.80,3,.00,3,11.95,
1,2016,340,2050,703,15.10,3,94.50,3,.00,3,.10,3,29.73,3,5.46,3,74.41,3,.00,3,11.95,
1,2016,340,2051,703,15.17,3,94.50,3,.00,3,.00,3,29.72,3,4.51,3,79.06,3,.00,3,11.95,
1,2016,340,2052,703,15.17,3,94.50,3,.00,3,.00,3,29.73,3,4.62,3,125.00,3,.00,3,11.95,
1,2016,340,2053,703,15.24,3,94.40,3,.00,3,.00,3,29.74,3,3.49,3,81.00,3,.00,3,11.95,
1,2016,340,2054,703,15.24,3,94.50,3,.00,3,.00,3,29.72,3,6.41,3,31.78,3,.00,3,11.94,
1,2016,340,2055,703,15.24,3,94.50,3,.00,3,.00,3,29.72,3,5.11,3,79.64,3,.00,3,11.94,
1,2016,340,2056,703,15.17,3,94.50,3,.00,3,.00,3,29.74,3,6.69,3,32.41,3,.00,3,11.93,
1,2016,340,2057,703,15.24,3,94.40,3,.00,3,.00,3,29.73,3,5.61,3,87.90,3,.00,3,11.95,
1,2016,340,2058,703,15.20,3,94.40,3,.00,3,.10,3,29.72,3,1.83,3,24.80,3,.00,3,11.95,
1,2016,340,2059,703,15.20,3,94.60,3,.00,3,.00,3,29.74,3,4.58,3,89.50,3,.00,3,11.93,
1,2016,340,2100,703,15.24,3,94.60,3,.00,3,.00,3,29.74,3,2.93,3,49.53,3,.00,3,11.94,
1,2016,340,2101,703,15.24,3,94.60,3,.00,3,.00,3,29.72,3,3.59,3,89.30,3,.00,3,11.95,
1,2016,340,2102,703,15.24,3,94.60,3,.00,3,.00,3,29.73,3,4.45,3,82.80,3,.00,3,11.94,
1,2016,340,2103,703,15.24,3,94.70,3,.00,3,.00,3,29.74,3,4.07,3,42.86,3,.00,3,11.94,
1,2016,340,2104,703,15.24,3,94.60,3,.00,3,.00,3,29.73,3,3.76,3,354.40,3,.00,3,11.92,
1,2016,340,2105,703,15.30,3,94.70,3,.00,3,.00,3,29.72,3,1.62,3,52.87,3,.00,3,11.93,
1,2016,340,2106,703,15.24,3,94.80,3,.00,3,.00,3,29.74,3,2.48,3,9.91,3,.00,3,11.95,
1,2016,340,2107,703,15.34,3,94.70,3,.00,3,.10,3,29.74,3,2.34,3,107.60,3,.00,3,11.95,
1,2016,340,2108,703,15.30,3,94.70,3,.00,3,.10,3,29.72,3,1.84,3,43.44,3,.01,3,11.94,
1,2016,340,2109,703,15.30,3,94.80,3,.00,3,.00,3,29.74,3,2.60,3,333.70,3,.00,3,11.92,
1,2016,340,2110,703,15.37,3,94.80,3,.00,3,.00,3,29.74,3,1.60,3,42.55,3,.00,3,11.95,
1,2016,340,2111,703,15.27,3,94.90,3,.00,3,.10,3,29.72,3,3.62,3,52.24,3,.00,3,11.94,
1,2016,340,2112,703,15.34,3,94.80,3,.00,3,.10,3,29.74,3,1.56,3,31.52,3,.00,3,11.95,
1,2016,340,2113,703,15.34,3,94.80,3,.00,3,.10,3,29.75,3,2.32,3,57.30,3,.00,3,11.95,
1,2016,340,2114,703,15.37,3,94.80,3,.00,3,.10,3,29.74,3,2.48,3,49.60,3,.00,3,11.95,
1,2016,340,2115,703,15.34,3,94.80,3,.00,3,.10,3,29.73,3,2.93,3,106.40,3,.00,3,11.95,
1,2016,340,2116,703,15.34,3,94.80,3,.00,3,.10,3,29.75,3,2.63,3,25.19,3,.00,3,11.95,
1,2016,340,2117,703,15.37,3,95.00,3,.00,3,.10,3,29.74,3,1.04,3,51.21,3,.00,3,11.95,
1,2016,340,2118,703,15.41,3,94.90,3,.00,3,.10,3,29.73,3,1.92,3,40.44,3,.00,3,11.94,
1,2016,340,2119,703,15.41,3,94.80,3,.00,3,.10,3,29.75,3,.52,3,256.50,3,.00,3,11.95,
1,2016,340,2120,703,15.41,3,94.90,3,.00,3,.10,3,29.76,3,1.16,3,187.10,3,.00,3,11.95,
1,2016,340,2121,703,15.37,3,95.00,3,.00,3,.10,3,29.74,3,1.21,3,278.50,3,.00,3,11.92,
1,2016,340,2122,703,15.44,3,95.00,3,.00,3,.10,3,29.75,3,1.13,3,326.50,3,.00,3,11.95,
1,2016,340,2123,703,15.47,3,94.90,3,.00,3,.10,3,29.76,3,.87,3,319.20,3,.00,3,11.94,
1,2016,340,2124,703,15.51,3,95.00,3,.00,3,.10,3,29.75,3,.78,3,333.00,3,.00,3,11.95,
1,2016,340,2125,703,15.47,3,95.00,3,.00,3,.10,3,29.74,3,1.08,3,131.90,3,.00,3,11.94,
1,2016,340,2126,703,15.51,3,95.00,3,.00,3,.10,3,29.76,3,.92,3,140.90,3,.00,3,11.94,
1,2016,340,2127,703,15.54,3,95.00,3,.00,3,.10,3,29.75,3,2.04,3,128.80,3,.00,3,11.92,
1,2016,340,2128,703,15.54,3,95.00,3,.00,3,.10,3,29.73,3,3.32,3,123.20,3,.00,3,11.92,
1,2016,340,2129,703,15.44,3,94.90,3,.00,3,.10,3,29.75,3,3.88,3,96.00,3,.00,3,11.94,
1,2016,340,2130,703,15.47,3,95.00,3,.00,3,.10,3,29.75,3,2.75,3,92.10,3,.00,3,11.92,
1,2016,340,2131,703,15.54,3,95.00,3,.00,3,.10,3,29.74,3,2.28,3,109.00,3,.00,3,11.94,
1,2016,340,2132,703,15.54,3,95.00,3,.00,3,.10,3,29.75,3,1.67,3,114.30,3,.00,3,11.94,
1,2016,340,2133,703,15.54,3,95.00,3,.00,3,.10,3,29.76,3,.48,3,215.60,3,.00,3,11.92,
1,2016,340,2134,703,15.54,3,95.00,3,.00,3,.10,3,29.75,3,.69,3,162.90,3,.01,3,11.94,
1,2016,340,2135,703,15.61,3,95.00,3,.00,3,.10,3,29.74,3,.33,3,136.90,3,.00,3,11.94,
1,2016,340,2136,703,15.54,3,95.00,3,.00,3,.00,3,29.75,3,3.41,3,119.20,3,.00,3,11.94,
1,2016,340,2137,703,15.61,3,95.00,3,.00,3,.10,3,29.75,3,1.93,3,104.90,3,.00,3,11.94,
1,2016,340,2138,703,15.61,3,95.00,3,.00,3,.00,3,29.73,3,4.19,3,92.00,3,.00,3,11.91,
1,2016,340,2139,703,15.57,3,95.10,3,.00,3,.10,3,29.74,3,5.32,3,88.30,3,.00,3,11.92,
1,2016,340,2140,703,15.61,3,95.10,3,.00,3,.10,3,29.75,3,2.69,3,110.70,3,.00,3,11.94,
1,2016,340,2141,703,15.64,3,95.10,3,.00,3,.10,3,29.73,3,1.63,3,164.30,3,.00,3,11.94,
1,2016,340,2142,703,15.68,3,95.00,3,.00,3,.00,3,29.74,3,1.28,3,164.90,3,.00,3,11.92,
1,2016,340,2143,703,15.61,3,95.00,3,.00,3,.00,3,29.75,3,2.92,3,129.00,3,.00,3,11.94,
1,2016,340,2144,703,15.64,3,95.00,3,.00,3,.10,3,29.74,3,3.49,3,132.10,3,.00,3,11.93,
1,2016,340,2145,703,15.68,3,95.00,3,.00,3,.00,3,29.73,3,2.97,3,118.20,3,.00,3,11.94,
1,2016,340,2146,703,15.61,3,95.00,3,.00,3,.10,3,29.74,3,2.82,3,132.50,3,.00,3,11.94,
1,2016,340,2147,703,15.54,3,95.00,3,.00,3,.00,3,29.74,3,2.47,3,123.80,3,.00,3,11.94,
1,2016,340,2148,703,15.57,3,95.00,3,.00,3,.10,3,29.72,3,3.44,3,126.50,3,.00,3,11.92,
1,2016,340,2149,703,15.57,3,95.00,3,.00,3,.10,3,29.74,3,4.37,3,119.40,3,.00,3,11.94,
1,2016,340,2150,703,15.61,3,95.10,3,.00,3,.10,3,29.74,3,5.09,3,115.50,3,.00,3,11.94,
1,2016,340,2151,703,15.61,3,95.10,3,.00,3,.10,3,29.72,3,5.13,3,106.30,3,.00,3,11.92,
1,2016,340,2152,703,15.64,3,95.00,3,.00,3,.10,3,29.72,3,6.34,3,115.10,3,.00,3,11.92,
1,2016,340,2153,703,15.61,3,95.20,3,.00,3,.00,3,29.74,3,4.93,3,115.40,3,.00,3,11.93,
1,2016,340,2154,703,15.68,3,95.10,3,.00,3,.10,3,29.72,3,6.93,3,92.90,3,.00,3,11.94,
1,2016,340,2155,703,15.68,3,95.10,3,.00,3,.10,3,29.72,3,6.66,3,104.70,3,.00,3,11.93,
1,2016,340,2156,703,15.68,3,95.10,3,.00,3,.10,3,29.73,3,6.06,3,113.10,3,.00,3,11.94,
1,2016,340,2157,703,15.68,3,95.20,3,.00,3,.00,3,29.73,3,7.36,3,107.50,3,.00,3,11.94,
1,2016,340,2158,703,15.71,3,95.20,3,.00,3,.00,3,29.71,3,6.72,3,91.20,3,.00,3,11.92,
1,2016,340,2159,703,15.68,3,95.20,3,.00,3,.10,3,29.72,3,6.91,3,113.50,3,.00,3,11.93,
1,2016,340,2200,703,15.68,3,95.20,3,.00,3,.00,3,29.72,3,7.75,3,108.50,3,.00,3,11.94,
1,2016,340,2201,703,15.68,3,95.30,3,.00,3,.00,3,29.71,3,7.19,3,107.40,3,.00,3,11.94,
1,2016,340,2202,703,15.68,3,95.20,3,.00,3,.10,3,29.71,3,6.80,3,117.10,3,.00,3,11.94,
1,2016,340,2203,703,15.71,3,95.30,3,.00,3,.00,3,29.73,3,6.51,3,113.20,3,.00,3,11.93,
1,2016,340,2204,703,15.64,3,95.30,3,.00,3,.00,3,29.72,3,6.72,3,109.20,3,.00,3,11.91,
1,2016,340,2205,703,15.74,3,95.40,3,.00,3,.10,3,29.71,3,5.59,3,115.90,3,.00,3,11.94,
1,2016,340,2206,703,15.68,3,95.40,3,.00,3,.10,3,29.73,3,7.11,3,114.20,3,.00,3,11.92,
1,2016,340,2207,703,15.71,3,95.40,3,.00,3,.00,3,29.73,3,5.99,3,109.00,3,.00,3,11.94,
1,2016,340,2208,703,15.68,3,95.50,3,.00,3,.00,3,29.71,3,5.74,3,102.90,3,.00,3,11.93,
1,2016,340,2209,703,15.78,3,95.50,3,.00,3,.00,3,29.73,3,5.61,3,108.50,3,.00,3,11.94,
1,2016,340,2210,703,15.88,3,95.50,3,.00,3,.10,3,29.73,3,6.44,3,105.10,3,.00,3,11.92,
1,2016,340,2211,703,15.81,3,95.50,3,.00,3,.10,3,29.72,3,4.21,3,104.50,3,.00,3,11.94,
1,2016,340,2212,703,15.78,3,95.50,3,.00,3,.00,3,29.72,3,3.65,3,88.40,3,.00,3,11.92,
1,2016,340,2213,703,15.81,3,95.60,3,.00,3,.10,3,29.74,3,6.08,3,92.20,3,.00,3,11.94,
1,2016,340,2214,703,15.88,3,95.50,3,.00,3,.10,3,29.73,3,3.04,3,107.10,3,.00,3,11.94,
1,2016,340,2215,703,15.81,3,95.50,3,.00,3,.00,3,29.72,3,4.59,3,90.50,3,.00,3,11.93,
1,2016,340,2216,703,15.78,3,95.50,3,.00,3,.10,3,29.73,3,3.58,3,81.30,3,.00,3,11.94,
1,2016,340,2217,703,15.88,3,95.50,3,.00,3,.10,3,29.73,3,2.50,3,37.39,3,.00,3,11.94,
1,2016,340,2218,703,15.95,3,95.50,3,.00,3,.10,3,29.72,3,1.80,3,13.36,3,.00,3,11.94,
1,2016,340,2219,703,15.81,3,95.30,3,.00,3,.00,3,29.73,3,.99,3,5.57,3,.00,3,11.92,
1,2016,340,2220,703,15.81,3,95.50,3,.00,3,.10,3,29.73,3,1.96,3,85.40,3,.00,3,11.94,
1,2016,340,2221,703,15.95,3,95.40,3,.00,3,.00,3,29.71,3,.89,3,319.20,3,.00,3,11.94,
1,2016,340,2222,703,15.88,3,95.50,3,.00,3,.00,3,29.71,3,1.73,3,87.50,3,.00,3,11.92,
1,2016,340,2223,703,15.98,3,95.60,3,.00,3,.10,3,29.73,3,2.15,3,88.90,3,.00,3,11.94,
1,2016,340,2224,703,15.91,3,95.60,3,.00,3,.00,3,29.71,3,2.05,3,82.00,3,.00,3,11.94,
1,2016,340,2225,703,15.84,3,95.50,3,.00,3,.10,3,29.70,3,1.55,3,72.66,3,.00,3,11.93,
1,2016,340,2226,703,15.95,3,95.50,3,.00,3,.00,3,29.72,3,1.42,3,344.10,3,.00,3,11.91,
1,2016,340,2227,703,15.88,3,95.40,3,.00,3,.00,3,29.71,3,2.30,3,326.00,3,.01,3,11.93,
1,2016,340,2228,703,15.95,3,95.40,3,.00,3,.10,3,29.70,3,3.23,3,310.30,3,.00,3,11.91,
1,2016,340,2229,703,15.88,3,95.50,3,.00,3,.00,3,29.71,3,3.37,3,306.20,3,.00,3,11.94,
1,2016,340,2230,703,15.91,3,95.40,3,.00,3,.00,3,29.72,3,3.60,3,318.20,3,.00,3,11.94,
1,2016,340,2231,703,15.98,3,95.50,3,.00,3,.00,3,29.70,3,3.20,3,309.00,3,.00,3,11.94,
1,2016,340,2232,703,16.05,3,95.60,3,.00,3,.00,3,29.70,3,2.35,3,315.60,3,.00,3,11.94,
1,2016,340,2233,703,16.01,3,95.60,3,.00,3,.00,3,29.72,3,2.30,3,41.28,3,.00,3,11.93,
1,2016,340,2234,703,16.05,3,95.70,3,.00,3,.10,3,29.72,3,2.12,3,59.34,3,.00,3,11.93,
1,2016,340,2235,703,16.08,3,95.60,3,.00,3,.00,3,29.72,3,1.71,3,46.20,3,.00,3,11.91,
1,2016,340,2236,703,16.05,3,95.60,3,.00,3,.10,3,29.73,3,.67,3,95.90,3,.00,3,11.93,
1,2016,340,2237,703,16.11,3,95.70,3,.00,3,.10,3,29.73,3,.28,3,111.00,3,.00,3,11.93,
1,2016,340,2238,703,16.15,3,95.60,3,.00,3,.10,3,29.72,3,.79,3,316.10,3,.00,3,11.91,
1,2016,340,2239,703,16.18,3,95.60,3,.00,3,.00,3,29.73,3,1.48,3,305.90,3,.00,3,11.93,
1,2016,340,2240,703,16.18,3,95.60,3,.00,3,.00,3,29.73,3,2.67,3,314.00,3,.00,3,11.94,
1,2016,340,2241,703,16.11,3,95.50,3,.00,3,.10,3,29.71,3,3.32,3,316.40,3,.00,3,11.94,
1,2016,340,2242,703,16.11,3,95.50,3,.00,3,.00,3,29.72,3,2.78,3,329.00,3,.00,3,11.93,
1,2016,340,2243,703,16.08,3,95.50,3,.00,3,.00,3,29.72,3,1.95,3,334.90,3,.00,3,11.94,
1,2016,340,2244,703,16.08,3,95.40,3,.00,3,.00,3,29.71,3,3.35,3,337.50,3,.00,3,11.93,
1,2016,340,2245,703,16.05,3,95.50,3,.00,3,.00,3,29.70,3,3.17,3,335.10,3,.00,3,11.92,
1,2016,340,2246,703,16.05,3,95.50,3,.00,3,.10,3,29.72,3,2.18,3,3.69,3,.00,3,11.91,
1,2016,340,2247,703,16.08,3,95.50,3,.00,3,.00,3,29.72,3,.45,3,350.90,3,.00,3,11.91,
1,2016,340,2248,703,16.01,3,95.50,3,.00,3,.00,3,29.71,3,.00,3,261.90,3,.00,3,11.94,
1,2016,340,2249,703,16.05,3,95.60,3,.00,3,.00,3,29.73,3,.90,3,176.30,3,.00,3,11.94,
1,2016,340,2250,703,16.11,3,95.60,3,.00,3,.10,3,29.73,3,1.39,3,202.70,3,.00,3,11.93,
1,2016,340,2251,703,16.05,3,95.50,3,.00,3,.10,3,29.71,3,.90,3,243.70,3,.00,3,11.93,
1,2016,340,2252,703,16.08,3,95.60,3,.00,3,.00,3,29.71,3,1.49,3,287.50,3,.00,3,11.93,
1,2016,340,2253,703,15.98,3,95.50,3,.00,3,.00,3,29.72,3,2.28,3,288.90,3,.00,3,11.94,
1,2016,340,2254,703,15.98,3,95.50,3,.00,3,.00,3,29.71,3,2.70,3,283.30,3,.00,3,11.94,
1,2016,340,2255,703,16.08,3,95.50,3,.00,3,.00,3,29.71,3,2.30,3,285.40,3,.00,3,11.94,
1,2016,340,2256,703,16.08,3,95.50,3,.00,3,.00,3,29.72,3,2.12,3,301.00,3,.00,3,11.93,
1,2016,340,2257,703,15.98,3,95.40,3,.00,3,.00,3,29.72,3,2.49,3,313.90,3,.00,3,11.93,
1,2016,340,2258,703,15.95,3,95.30,3,.00,3,.10,3,29.70,3,2.45,3,315.30,3,.00,3,11.93,
1,2016,340,2259,703,15.95,3,95.50,3,.00,3,.00,3,29.72,3,1.62,3,317.10,3,.00,3,11.93,
1,2016,340,2300,703,15.95,3,95.50,3,.00,3,.00,3,29.72,3,1.24,3,307.00,3,.01,3,11.93,
1,2016,340,2301,703,15.91,3,95.50,3,.00,3,.00,3,29.70,3,1.24,3,294.60,3,.00,3,11.93,
1,2016,340,2302,703,15.88,3,95.50,3,.00,3,.10,3,29.71,3,.43,3,225.50,3,.00,3,11.94,
1,2016,340,2303,703,15.91,3,95.70,3,.00,3,.20,3,29.72,3,.62,3,172.80,3,.00,3,11.91,
1,2016,340,2304,703,16.01,3,95.60,3,.00,3,.30,3,29.71,3,.08,3,199.40,3,.00,3,11.93,
1,2016,340,2305,703,15.95,3,95.60,3,.00,3,.20,3,29.70,3,.00,3,118.50,3,.00,3,11.93,
1,2016,340,2306,703,16.08,3,95.60,3,.00,3,.20,3,29.72,3,.00,3,118.50,3,.00,3,11.91,
1,2016,340,2307,703,16.01,3,95.60,3,.00,3,.20,3,29.71,3,.00,3,329.40,3,.00,3,11.93,
1,2016,340,2308,703,16.05,3,95.70,3,.00,3,.20,3,29.70,3,.98,3,5.28,3,.00,3,11.93,
1,2016,340,2309,703,16.08,3,95.70,3,.00,3,.20,3,29.72,3,.51,3,33.53,3,.00,3,11.93,
1,2016,340,2310,703,16.08,3,95.70,3,.00,3,.10,3,29.72,3,.02,3,92.30,3,.00,3,11.91,
1,2016,340,2311,703,16.08,3,95.70,3,.00,3,.20,3,29.71,3,.00,3,206.30,3,.00,3,11.93,
1,2016,340,2312,703,16.08,3,95.70,3,.00,3,.20,3,29.71,3,.79,3,132.10,3,.00,3,11.93,
1,2016,340,2313,703,16.15,3,95.80,3,.00,3,.20,3,29.72,3,.97,3,109.60,3,.00,3,11.91,
1,2016,340,2314,703,16.18,3,95.90,3,.00,3,.10,3,29.69,3,.93,3,52.63,3,.00,3,11.93,
1,2016,340,2315,703,16.15,3,95.80,3,.00,3,.00,3,29.69,3,1.31,3,29.60,3,.00,3,11.93,
1,2016,340,2316,703,16.11,3,95.80,3,.00,3,.10,3,29.71,3,2.01,3,47.04,3,.00,3,11.93,
1,2016,340,2317,703,16.22,3,95.80,3,.00,3,.00,3,29.70,3,2.39,3,39.22,3,.00,3,11.93,
1,2016,340,2318,703,16.22,3,95.80,3,.00,3,.00,3,29.69,3,1.11,3,340.50,3,.00,3,11.93,
1,2016,340,2319,703,16.18,3,95.60,3,.00,3,.00,3,29.71,3,.47,3,342.30,3,.00,3,11.93,
1,2016,340,2320,703,16.22,3,95.70,3,.00,3,.00,3,29.71,3,.00,3,343.20,3,.00,3,11.93,
1,2016,340,2321,703,16.28,3,95.70,3,.00,3,.00,3,29.69,3,.00,3,331.20,3,.00,3,11.91,
1,2016,340,2322,703,16.22,3,95.70,3,.00,3,.00,3,29.71,3,.00,3,331.20,3,.00,3,11.93,
1,2016,340,2323,703,16.22,3,95.60,3,.00,3,.10,3,29.72,3,.00,3,350.50,3,.00,3,11.93,
1,2016,340,2324,703,16.25,3,95.60,3,.00,3,.20,3,29.69,3,.00,3,48.98,3,.00,3,11.93,
1,2016,340,2325,703,16.22,3,95.70,3,.00,3,.20,3,29.69,3,.53,3,11.56,3,.00,3,11.93,
1,2016,340,2326,703,16.22,3,95.60,3,.00,3,.20,3,29.70,3,2.35,3,17.27,3,.00,3,11.93,
1,2016,340,2327,703,16.15,3,95.60,3,.00,3,.20,3,29.69,3,2.88,3,23.75,3,.00,3,11.93,
1,2016,340,2328,703,16.18,3,95.60,3,.00,3,.20,3,29.68,3,2.36,3,34.35,3,.00,3,11.93,
1,2016,340,2329,703,16.11,3,95.70,3,.00,3,.20,3,29.70,3,1.76,3,93.40,3,.00,3,11.92,
1,2016,340,2330,703,16.11,3,95.70,3,.00,3,.20,3,29.70,3,2.52,3,101.00,3,.00,3,11.93,
1,2016,340,2331,703,16.18,3,95.90,3,.00,3,.20,3,29.69,3,3.21,3,134.90,3,.00,3,11.93,
1,2016,340,2332,703,16.32,3,95.90,3,.00,3,.00,3,29.71,3,4.20,3,138.60,3,.00,3,11.91,
1,2016,340,2333,703,16.18,3,96.00,3,.00,3,.00,3,29.71,3,4.29,3,120.20,3,.00,3,11.93,
1,2016,340,2334,703,16.32,3,96.00,3,.00,3,.20,3,29.69,3,4.67,3,130.50,3,.00,3,11.93,
1,2016,340,2335,703,16.25,3,95.90,3,.00,3,.20,3,29.69,3,4.76,3,118.10,3,.00,3,11.93,
1,2016,340,2336,703,16.32,3,95.90,3,.00,3,.20,3,29.71,3,4.45,3,121.30,3,.01,3,11.93,
1,2016,340,2337,703,16.35,3,96.00,3,.00,3,.20,3,29.70,3,3.71,3,108.10,3,.00,3,11.93,
1,2016,340,2338,703,16.39,3,95.90,3,.00,3,.20,3,29.68,3,3.77,3,112.90,3,.00,3,11.92,
1,2016,340,2339,703,16.32,3,95.90,3,.00,3,.20,3,29.70,3,4.37,3,115.70,3,.00,3,11.92,
1,2016,340,2340,703,16.35,3,95.80,3,.00,3,.20,3,29.70,3,5.51,3,101.50,3,.00,3,11.93,
1,2016,340,2341,703,16.35,3,95.90,3,.00,3,.20,3,29.68,3,5.45,3,118.90,3,.00,3,11.93,
1,2016,340,2342,703,16.39,3,95.90,3,.00,3,.20,3,29.69,3,5.45,3,106.50,3,.00,3,11.93,
1,2016,340,2343,703,16.25,3,95.90,3,.00,3,.30,3,29.70,3,6.79,3,109.10,3,.00,3,11.92,
1,2016,340,2344,703,16.35,3,96.00,3,.00,3,.20,3,29.68,3,6.86,3,108.30,3,.00,3,11.93,
1,2016,340,2345,703,16.32,3,96.00,3,.00,3,.20,3,29.68,3,6.77,3,101.00,3,.00,3,11.91,
1,2016,340,2346,703,16.39,3,96.00,3,.00,3,.20,3,29.70,3,7.18,3,120.40,3,.00,3,11.93,
1,2016,340,2347,703,16.35,3,96.00,3,.00,3,.20,3,29.68,3,6.70,3,119.30,3,.00,3,11.93,
1,2016,340,2348,703,16.45,3,96.10,3,.00,3,.20,3,29.68,3,7.54,3,107.10,3,.00,3,11.93,
1,2016,340,2349,703,16.45,3,96.10,3,.00,3,.20,3,29.70,3,6.97,3,120.80,3,.00,3,11.91,
1,2016,340,2350,703,16.39,3,96.00,3,.00,3,.20,3,29.69,3,7.07,3,103.00,3,.00,3,11.93,
1,2016,340,2351,703,16.35,3,96.10,3,.00,3,.20,3,29.67,3,7.60,3,120.70,3,.00,3,11.93,
1,2016,340,2352,703,16.42,3,96.20,3,.00,3,.20,3,29.69,3,6.40,3,117.10,3,.00,3,11.93,
1,2016,340,2353,703,16.39,3,96.10,3,.00,3,.20,3,29.69,3,7.45,3,116.00,3,.00,3,11.93,
1,2016,340,2354,703,16.42,3,96.20,3,.00,3,.20,3,29.67,3,7.89,3,105.10,3,.00,3,11.93,
1,2016,340,2355,703,16.49,3,96.40,3,.00,3,.20,3,29.67,3,8.28,3,93.60,3,.00,3,11.93,
1,2016,340,2356,703,16.49,3,96.30,3,.00,3,.20,3,29.69,3,6.50,3,106.40,3,.00,3,11.91,
1,2016,340,2357,703,16.45,3,96.30,3,.00,3,.20,3,29.67,3,6.56,3,112.10,3,.00,3,11.93,
1,2016,340,2358,703,16.52,3,96.40,3,.00,3,.20,3,29.67,3,7.98,3,118.30,3,.00,3,11.93,
1,2016,340,2359,703,16.62,3,96.40,3,.00,3,.20,3,29.69,3,6.96,3,107.90,3,.00,3,11.92,
1,2016,340,2400,703,16.59,3,96.40,3,.00,3,.10,3,29.68,3,7.03,3,105.50,3,.00,3,11.92,
1,2016,341,1,703,16.62,3,96.40,3,.00,3,.20,3,29.67,3,6.41,3,108.50,3,.00,3,11.92,
1,2016,341,2,703,16.62,3,96.40,3,.00,3,.20,3,29.68,3,6.70,3,99.70,3,.00,3,11.92,
1,2016,341,3,703,16.55,3,96.40,3,.00,3,.10,3,29.68,3,6.74,3,109.00,3,.00,3,11.92,
1,2016,341,4,703,16.59,3,96.50,3,.00,3,.20,3,29.66,3,6.80,3,109.20,3,.00,3,11.93,
1,2016,341,5,703,16.62,3,96.40,3,.00,3,.20,3,29.67,3,7.29,3,103.80,3,.00,3,11.92,
1,2016,341,6,703,16.59,3,96.40,3,.00,3,.20,3,29.68,3,7.23,3,117.30,3,.00,3,11.92,
1,2016,341,7,703,16.66,3,96.40,3,.00,3,.20,3,29.66,3,7.11,3,112.90,3,.00,3,11.93,
1,2016,341,8,703,16.72,3,96.30,3,.00,3,.20,3,29.67,3,7.41,3,117.60,3,.00,3,11.92,
1,2016,341,9,703,16.72,3,96.50,3,.00,3,.20,3,29.69,3,6.87,3,100.00,3,.00,3,11.93,
1,2016,341,10,703,16.66,3,96.50,3,.00,3,.20,3,29.68,3,7.04,3,116.80,3,.00,3,11.92,
1,2016,341,11,703,16.72,3,96.40,3,.00,3,.20,3,29.66,3,5.76,3,112.00,3,.00,3,11.92,
1,2016,341,12,703,16.62,3,96.40,3,.00,3,.20,3,29.68,3,4.82,3,89.50,3,.00,3,11.92,
1,2016,341,13,703,16.82,3,96.50,3,.00,3,.20,3,29.68,3,3.99,3,70.90,3,.00,3,11.93,
1,2016,341,14,703,16.69,3,96.50,3,.00,3,.20,3,29.66,3,5.07,3,58.79,3,.00,3,11.91,
1,2016,341,15,703,16.79,3,96.50,3,.00,3,.20,3,29.68,3,3.45,3,38.91,3,.00,3,11.93,
1,2016,341,16,703,16.69,3,96.40,3,.00,3,.20,3,29.69,3,1.07,3,322.80,3,.00,3,11.93,
1,2016,341,17,703,16.82,3,96.50,3,.00,3,.20,3,29.67,3,2.13,3,312.00,3,.00,3,11.93,
1,2016,341,18,703,16.89,3,96.40,3,.00,3,.20,3,29.68,3,.41,3,291.10,3,.00,3,11.93,
1,2016,341,19,703,16.82,3,96.50,3,.00,3,.20,3,29.69,3,.00,3,224.00,3,.00,3,11.93,
1,2016,341,20,703,16.82,3,96.40,3,.00,3,.10,3,29.68,3,.35,3,153.00,3,.00,3,11.92,
1,2016,341,21,703,16.79,3,96.40,3,.00,3,.20,3,29.67,3,.66,3,99.90,3,.00,3,11.92,
1,2016,341,22,703,16.89,3,96.40,3,.00,3,.20,3,29.68,3,.05,3,117.40,3,.00,3,11.93,
1,2016,341,23,703,16.89,3,96.40,3,.00,3,.20,3,29.68,3,1.18,3,121.60,3,.00,3,11.92,
1,2016,341,24,703,16.89,3,96.40,3,.00,3,.20,3,29.66,3,2.05,3,69.51,3,.00,3,11.93,
1,2016,341,25,703,16.93,3,96.40,3,.00,3,.20,3,29.67,3,3.08,3,79.42,3,.00,3,11.90,
1,2016,341,26,703,16.86,3,96.50,3,.00,3,.20,3,29.68,3,3.17,3,114.60,3,.00,3,11.92,
1,2016,341,27,703,16.93,3,96.50,3,.00,3,.20,3,29.66,3,3.35,3,57.23,3,.01,3,11.93,
1,2016,341,28,703,16.93,3,96.50,3,.00,3,.20,3,29.67,3,4.08,3,96.00,3,.00,3,11.92,
1,2016,341,29,703,16.89,3,96.50,3,.00,3,.20,3,29.68,3,5.13,3,107.40,3,.00,3,11.92,
1,2016,341,30,703,16.89,3,96.50,3,.00,3,.20,3,29.66,3,5.99,3,114.50,3,.00,3,11.93,
1,2016,341,31,703,16.96,3,96.60,3,.00,3,.20,3,29.66,3,6.18,3,120.50,3,.00,3,11.93,
1,2016,341,32,703,17.06,3,96.60,3,.00,3,.20,3,29.68,3,6.54,3,134.30,3,.00,3,11.93,
1,2016,341,33,703,16.99,3,96.50,3,.00,3,.20,3,29.67,3,6.46,3,120.30,3,.00,3,11.91,
1,2016,341,34,703,17.03,3,96.50,3,.00,3,.20,3,29.65,3,5.72,3,93.10,3,.00,3,11.92,
1,2016,341,35,703,17.06,3,96.50,3,.00,3,.20,3,29.67,3,7.09,3,108.80,3,.00,3,11.92,
1,2016,341,36,703,17.06,3,96.50,3,.00,3,.20,3,29.67,3,6.68,3,106.20,3,.00,3,11.92,
1,2016,341,37,703,17.09,3,96.50,3,.00,3,.20,3,29.65,3,6.03,3,121.80,3,.00,3,11.92,
1,2016,341,38,703,17.03,3,96.50,3,.00,3,.20,3,29.67,3,5.78,3,113.70,3,.00,3,11.92,
1,2016,341,39,703,17.02,3,96.50,3,.00,3,.20,3,29.68,3,5.59,3,117.20,3,.00,3,11.92,
1,2016,341,40,703,17.13,3,96.40,3,.00,3,.20,3,29.66,3,7.17,3,112.90,3,.00,3,11.92,
1,2016,341,41,703,17.16,3,96.40,3,.00,3,.20,3,29.66,3,6.22,3,127.60,3,.00,3,11.92,
1,2016,341,42,703,17.19,3,96.50,3,.00,3,.20,3,29.68,3,6.88,3,102.10,3,.00,3,11.92,
1,2016,341,43,703,17.16,3,96.40,3,.00,3,.20,3,29.67,3,5.96,3,110.10,3,.00,3,11.92,
1,2016,341,44,703,17.19,3,96.30,3,.00,3,.20,3,29.66,3,7.05,3,120.60,3,.00,3,11.92,
1,2016,341,45,703,17.09,3,96.30,3,.00,3,.20,3,29.68,3,6.30,3,100.10,3,.00,3,11.93,
1,2016,341,46,703,17.16,3,96.50,3,.00,3,.20,3,29.67,3,6.52,3,121.60,3,.00,3,11.93,
1,2016,341,47,703,17.16,3,96.30,3,.00,3,.20,3,29.65,3,6.60,3,111.90,3,.00,3,11.92,
1,2016,341,48,703,17.19,3,96.30,3,.00,3,.20,3,29.67,3,6.19,3,124.70,3,.00,3,11.92,
1,2016,341,49,703,17.19,3,96.30,3,.00,3,.20,3,29.68,3,5.58,3,116.60,3,.00,3,11.92,
1,2016,341,50,703,17.22,3,96.40,3,.00,3,.20,3,29.65,3,6.24,3,125.10,3,.00,3,11.92,
1,2016,341,51,703,17.16,3,96.30,3,.00,3,.20,3,29.67,3,6.76,3,116.70,3,.00,3,11.92,
1,2016,341,52,703,17.26,3,96.30,3,.00,3,.20,3,29.68,3,7.10,3,108.50,3,.00,3,11.90,
1,2016,341,53,703,17.16,3,96.20,3,.00,3,.20,3,29.66,3,5.74,3,109.60,3,.00,3,11.92,
1,2016,341,54,703,17.26,3,96.40,3,.00,3,.20,3,29.65,3,5.74,3,114.20,3,.01,3,11.90,
1,2016,341,55,703,17.33,3,96.40,3,.00,3,.20,3,29.67,3,5.07,3,110.90,3,.00,3,11.92,
1,2016,341,56,703,17.26,3,96.40,3,.00,3,.20,3,29.66,3,4.96,3,102.40,3,.00,3,11.92,
1,2016,341,57,703,17.22,3,96.50,3,.00,3,.20,3,29.65,3,3.95,3,95.80,3,.00,3,11.92,
1,2016,341,58,703,17.32,3,96.30,3,.00,3,.20,3,29.67,3,3.44,3,111.50,3,.00,3,11.92,
1,2016,341,59,703,17.29,3,96.40,3,.00,3,.20,3,29.67,3,3.71,3,86.90,3,.00,3,11.92,
1,2016,341,100,703,17.29,3,96.40,3,.00,3,.20,3,29.65,3,3.79,3,101.20,3,.00,3,11.92,
1,2016,341,101,703,17.36,3,96.30,3,.00,3,.20,3,29.67,3,3.71,3,104.00,3,.00,3,11.92,
1,2016,341,102,703,17.39,3,96.50,3,.00,3,.20,3,29.67,3,3.99,3,101.50,3,.00,3,11.92,
1,2016,341,103,703,17.36,3,96.50,3,.00,3,.20,3,29.65,3,4.07,3,100.60,3,.00,3,11.91,
1,2016,341,104,703,17.36,3,96.50,3,.00,3,.20,3,29.66,3,3.95,3,94.40,3,.00,3,11.92,
1,2016,341,105,703,17.46,3,96.40,3,.00,3,.20,3,29.67,3,4.09,3,107.80,3,.00,3,11.91,
1,2016,341,106,703,17.39,3,96.40,3,.00,3,.20,3,29.65,3,4.55,3,116.20,3,.00,3,11.92,
1,2016,341,107,703,17.42,3,96.30,3,.00,3,.20,3,29.65,3,5.06,3,106.70,3,.00,3,11.92,
1,2016,341,108,703,17.46,3,96.40,3,.00,3,.20,3,29.67,3,4.31,3,109.30,3,.00,3,11.90,
1,2016,341,109,703,17.36,3,96.40,3,.00,3,.20,3,29.65,3,4.07,3,103.50,3,.00,3,11.91,
1,2016,341,110,703,17.46,3,96.40,3,.00,3,.20,3,29.64,3,3.53,3,103.60,3,.00,3,11.92,
1,2016,341,111,703,17.49,3,96.50,3,.00,3,.20,3,29.66,3,3.04,3,101.40,3,.00,3,11.89,
1,2016,341,112,703,17.53,3,96.50,3,.00,3,.20,3,29.66,3,3.27,3,114.60,3,.00,3,11.89,
1,2016,341,113,703,17.49,3,96.40,3,.00,3,.20,3,29.64,3,3.42,3,98.40,3,.00,3,11.92,
1,2016,341,114,703,17.63,3,96.40,3,.00,3,.20,3,29.65,3,3.19,3,82.00,3,.00,3,11.92,
1,2016,341,115,703,17.59,3,96.60,3,.00,3,.20,3,29.66,3,2.95,3,103.00,3,.00,3,11.92,
1,2016,341,116,703,17.66,3,96.40,3,.00,3,.20,3,29.64,3,3.10,3,129.60,3,.00,3,11.92,
1,2016,341,117,703,17.63,3,96.50,3,.00,3,.20,3,29.65,3,4.08,3,123.80,3,.00,3,11.92,
1,2016,341,118,703,17.66,3,96.40,3,.00,3,.20,3,29.67,3,4.16,3,130.50,3,.00,3,11.92,
1,2016,341,119,703,17.73,3,96.30,3,.00,3,.20,3,29.65,3,3.82,3,131.70,3,.01,3,11.92,
1,2016,341,120,703,17.63,3,96.30,3,.00,3,.20,3,29.65,3,3.98,3,117.30,3,.00,3,11.92,
1,2016,341,121,703,17.63,3,96.30,3,.00,3,.20,3,29.67,3,4.00,3,129.00,3,.00,3,11.92,
1,2016,341,122,703,17.63,3,96.30,3,.00,3,.20,3,29.66,3,3.84,3,132.40,3,.00,3,11.92,
1,2016,341,123,703,17.66,3,96.30,3,.00,3,.20,3,29.65,3,4.07,3,119.10,3,.00,3,11.92,
1,2016,341,124,703,17.66,3,96.30,3,.00,3,.20,3,29.67,3,3.52,3,128.10,3,.00,3,11.91,
1,2016,341,125,703,17.73,3,96.30,3,.00,3,.20,3,29.67,3,2.83,3,140.20,3,.00,3,11.89,
1,2016,341,126,703,17.66,3,96.20,3,.00,3,.20,3,29.65,3,2.68,3,117.30,3,.00,3,11.92,
1,2016,341,127,703,17.66,3,96.20,3,.00,3,.20,3,29.67,3,2.75,3,126.30,3,.00,3,11.89,
1,2016,341,128,703,17.52,3,96.20,3,.00,3,.20,3,29.67,3,2.72,3,133.90,3,.00,3,11.89,
1,2016,341,129,703,17.66,3,96.20,3,.00,3,.20,3,29.66,3,2.02,3,164.50,3,.00,3,11.92,
1,2016,341,130,703,17.63,3,96.10,3,.00,3,.20,3,29.66,3,1.37,3,193.60,3,.00,3,11.92,
1,2016,341,131,703,17.56,3,96.10,3,.00,3,.20,3,29.68,3,1.50,3,224.00,3,.00,3,11.92,
1,2016,341,132,703,17.56,3,96.10,3,.00,3,.20,3,29.67,3,1.56,3,221.80,3,.00,3,11.90,
1,2016,341,133,703,17.49,3,96.10,3,.00,3,.20,3,29.66,3,1.92,3,241.30,3,.00,3,11.89,
1,2016,341,134,703,17.52,3,96.10,3,.00,3,.10,3,29.68,3,3.18,3,257.50,3,.00,3,11.92,
1,2016,341,135,703,17.46,3,96.00,3,.00,3,.20,3,29.67,3,4.49,3,262.50,3,.00,3,11.92,
1,2016,341,136,703,17.39,3,96.00,3,.00,3,.20,3,29.66,3,4.17,3,269.10,3,.00,3,11.91,
1,2016,341,137,703,17.36,3,96.00,3,.00,3,.20,3,29.67,3,2.56,3,277.50,3,.00,3,11.91,
1,2016,341,138,703,17.36,3,96.10,3,.00,3,.20,3,29.67,3,.79,3,277.60,3,.00,3,11.91,
1,2016,341,139,703,17.36,3,96.00,3,.00,3,.20,3,29.65,3,.00,3,277.50,3,.00,3,11.92,
1,2016,341,140,703,17.32,3,96.10,3,.00,3,.20,3,29.66,3,.29,3,247.70,3,.00,3,11.89,
1,2016,341,141,703,17.36,3,96.10,3,.00,3,.20,3,29.67,3,1.46,3,246.20,3,.00,3,11.92,
1,2016,341,142,703,17.29,3,96.10,3,.00,3,.20,3,29.65,3,1.44,3,257.70,3,.00,3,11.92,
1,2016,341,143,703,17.39,3,96.10,3,.00,3,.20,3,29.66,3,.92,3,255.70,3,.00,3,11.92,
1,2016,341,144,703,17.29,3,96.10,3,.00,3,.20,3,29.66,3,.00,3,255.80,3,.00,3,11.92,
1,2016,341,145,703,17.22,3,96.10,3,.00,3,.20,3,29.65,3,.04,3,331.40,3,.00,3,11.92,
1,2016,341,146,703,17.25,3,96.10,3,.00,3,.20,3,29.65,3,.75,3,303.60,3,.00,3,11.92,
1,2016,341,147,703,17.32,3,96.20,3,.00,3,.20,3,29.67,3,1.64,3,286.90,3,.00,3,11.92,
1,2016,341,148,703,17.32,3,96.20,3,.00,3,.10,3,29.66,3,2.06,3,264.60,3,.01,3,11.92,
1,2016,341,149,703,17.25,3,96.20,3,.00,3,.10,3,29.65,3,2.03,3,271.30,3,.00,3,11.89,
1,2016,341,150,703,17.22,3,96.30,3,.00,3,.10,3,29.67,3,1.61,3,257.10,3,.00,3,11.91,
1,2016,341,151,703,17.29,3,96.10,3,.00,3,.20,3,29.67,3,.86,3,257.60,3,.00,3,11.91,
1,2016,341,152,703,17.29,3,96.10,3,.00,3,.20,3,29.65,3,.97,3,271.70,3,.00,3,11.89,
1,2016,341,153,703,17.29,3,96.10,3,.00,3,.20,3,29.66,3,1.56,3,262.10,3,.00,3,11.89,
1,2016,341,154,703,17.19,3,96.00,3,.00,3,.20,3,29.67,3,1.33,3,263.90,3,.00,3,11.91,
1,2016,341,155,703,17.15,3,96.10,3,.00,3,.10,3,29.65,3,1.46,3,247.60,3,.00,3,11.91,
1,2016,341,156,703,17.12,3,96.00,3,.00,3,.10,3,29.66,3,1.43,3,263.50,3,.00,3,11.91,
1,2016,341,157,703,17.08,3,96.10,3,.00,3,.10,3,29.67,3,1.25,3,277.00,3,.00,3,11.91,
1,2016,341,158,703,17.05,3,96.00,3,.00,3,.20,3,29.66,3,2.00,3,258.50,3,.00,3,11.92,
1,2016,341,159,703,17.02,3,96.10,3,.00,3,.10,3,29.66,3,2.55,3,298.80,3,.00,3,11.92,
1,2016,341,200,703,16.95,3,96.10,3,.00,3,.20,3,29.67,3,2.36,3,274.30,3,.00,3,11.92,
1,2016,341,201,703,17.02,3,96.10,3,.00,3,.20,3,29.67,3,4.39,3,267.20,3,.00,3,11.91,
1,2016,341,202,703,16.95,3,96.10,3,.00,3,.20,3,29.66,3,3.27,3,311.60,3,.00,3,11.92,
1,2016,341,203,703,16.98,3,96.20,3,.00,3,.20,3,29.67,3,2.07,3,261.30,3,.00,3,11.91,
1,2016,341,204,703,16.95,3,96.20,3,.00,3,.20,3,29.67,3,3.53,3,247.10,3,.00,3,11.91,
1,2016,341,205,703,16.92,3,96.10,3,.00,3,.10,3,29.66,3,2.26,3,266.80,3,.00,3,11.91,
1,2016,341,206,703,16.92,3,96.20,3,.00,3,.20,3,29.67,3,1.94,3,258.90,3,.00,3,11.92,
1,2016,341,207,703,16.85,3,96.10,3,.00,3,.10,3,29.68,3,3.34,3,258.30,3,.00,3,11.92,
1,2016,341,208,703,16.92,3,96.20,3,.00,3,.20,3,29.66,3,3.00,3,276.70,3,.01,3,11.88,
1,2016,341,209,703,16.88,3,96.20,3,.00,3,.20,3,29.66,3,2.68,3,298.70,3,.00,3,11.90,
1,2016,341,210,703,16.95,3,96.20,3,.00,3,.20,3,29.68,3,1.34,3,313.80,3,.00,3,11.92,
1,2016,341,211,703,16.85,3,96.30,3,.00,3,.20,3,29.66,3,.51,3,257.30,3,.00,3,11.92,
1,2016,341,212,703,16.92,3,96.20,3,.00,3,.20,3,29.66,3,1.58,3,251.70,3,.00,3,11.92,
1,2016,341,213,703,16.92,3,96.30,3,.00,3,.20,3,29.68,3,3.00,3,251.80,3,.00,3,11.92,
1,2016,341,214,703,16.85,3,96.30,3,.00,3,.20,3,29.68,3,4.33,3,255.00,3,.00,3,11.92,
1,2016,341,215,703,16.88,3,96.20,3,.00,3,.20,3,29.66,3,3.81,3,265.50,3,.00,3,11.92,
1,2016,341,216,703,16.88,3,96.30,3,.00,3,.10,3,29.68,3,2.64,3,255.70,3,.00,3,11.92,
1,2016,341,217,703,16.92,3,96.30,3,.00,3,.20,3,29.68,3,2.56,3,254.60,3,.00,3,11.89,
1,2016,341,218,703,16.85,3,96.20,3,.00,3,.20,3,29.67,3,.61,3,262.30,3,.00,3,11.91,
1,2016,341,219,703,16.85,3,96.30,3,.00,3,.20,3,29.68,3,2.21,3,252.00,3,.00,3,11.92,
1,2016,341,220,703,16.88,3,96.30,3,.00,3,.20,3,29.69,3,4.65,3,256.00,3,.00,3,11.92,
1,2016,341,221,703,16.92,3,96.40,3,.00,3,.20,3,29.67,3,4.15,3,257.40,3,.00,3,11.91,
1,2016,341,222,703,16.85,3,96.40,3,.00,3,.10,3,29.67,3,3.28,3,258.10,3,.00,3,11.92,
1,2016,341,223,703,16.98,3,96.40,3,.00,3,.20,3,29.68,3,.72,3,259.20,3,.00,3,11.92,
1,2016,341,224,703,16.81,3,96.40,3,.00,3,.20,3,29.68,3,.97,3,239.80,3,.00,3,11.92,
1,2016,341,225,703,16.95,3,96.40,3,.00,3,.20,3,29.67,3,5.61,3,250.40,3,.00,3,11.89,
1,2016,341,226,703,17.02,3,96.40,3,.00,3,.20,3,29.69,3,6.20,3,243.90,3,.00,3,11.91,
1,2016,341,227,703,16.92,3,96.30,3,.00,3,.20,3,29.68,3,.82,3,215.50,3,.01,3,11.91,
1,2016,341,228,703,16.88,3,96.30,3,.00,3,.20,3,29.67,3,.25,3,190.80,3,.00,3,11.91,
1,2016,341,229,703,16.92,3,96.40,3,.00,3,.20,3,29.69,3,.29,3,347.00,3,.00,3,11.91,
1,2016,341,230,703,16.92,3,96.40,3,.00,3,.20,3,29.69,3,.98,3,332.70,3,.00,3,11.90,
1,2016,341,231,703,16.92,3,96.40,3,.00,3,.20,3,29.67,3,2.27,3,256.40,3,.00,3,11.91,
1,2016,341,232,703,16.92,3,96.30,3,.00,3,.20,3,29.68,3,2.92,3,271.70,3,.00,3,11.90,
1,2016,341,233,703,16.92,3,96.50,3,.00,3,.20,3,29.69,3,1.14,3,258.50,3,.00,3,11.90,
1,2016,341,234,703,16.85,3,96.50,3,.00,3,.20,3,29.68,3,1.36,3,261.70,3,.00,3,11.91,
1,2016,341,235,703,16.98,3,96.30,3,.00,3,.20,3,29.68,3,1.57,3,281.50,3,.00,3,11.90,
1,2016,341,236,703,16.98,3,96.40,3,.00,3,.20,3,29.69,3,1.61,3,257.10,3,.00,3,11.90,
1,2016,341,237,703,16.98,3,96.40,3,.00,3,.20,3,29.68,3,1.54,3,261.20,3,.00,3,11.90,
1,2016,341,238,703,16.95,3,96.40,3,.00,3,.20,3,29.67,3,1.84,3,268.80,3,.00,3,11.90,
1,2016,341,239,703,17.02,3,96.40,3,.00,3,.20,3,29.69,3,1.30,3,265.40,3,.00,3,11.89,
1,2016,341,240,703,17.02,3,96.50,3,.00,3,.20,3,29.69,3,1.24,3,247.20,3,.00,3,11.91,
1,2016,341,241,703,16.95,3,96.40,3,.00,3,.20,3,29.67,3,1.60,3,232.40,3,.01,3,11.90,
1,2016,341,242,703,16.98,3,96.40,3,.00,3,.20,3,29.69,3,1.36,3,214.50,3,.00,3,11.90,
1,2016,341,243,703,16.95,3,96.40,3,.00,3,.20,3,29.69,3,1.12,3,193.50,3,.00,3,11.91,
1,2016,341,244,703,16.95,3,96.40,3,.00,3,.20,3,29.66,3,1.15,3,191.50,3,.00,3,11.90,
1,2016,341,245,703,16.98,3,96.30,3,.00,3,.20,3,29.68,3,1.33,3,178.00,3,.00,3,11.91,
1,2016,341,246,703,17.05,3,96.40,3,.00,3,.20,3,29.69,3,1.28,3,170.40,3,.00,3,11.91,
1,2016,341,247,703,17.02,3,96.50,3,.00,3,.20,3,29.67,3,1.47,3,162.30,3,.00,3,11.88,
1,2016,341,248,703,17.08,3,96.40,3,.00,3,.20,3,29.67,3,1.85,3,150.10,3,.00,3,11.91,
1,2016,341,249,703,16.98,3,96.40,3,.00,3,.20,3,29.68,3,2.23,3,146.30,3,.00,3,11.90,
1,2016,341,250,703,16.95,3,96.40,3,.00,3,.20,3,29.67,3,2.24,3,146.80,3,.00,3,11.91,
1,2016,341,251,703,17.08,3,96.50,3,.00,3,.20,3,29.66,3,2.10,3,157.00,3,.00,3,11.90,
1,2016,341,252,703,17.02,3,96.50,3,.00,3,.20,3,29.68,3,2.02,3,150.30,3,.00,3,11.90,
1,2016,341,253,703,17.02,3,96.40,3,.00,3,.20,3,29.68,3,2.08,3,144.00,3,.00,3,11.88,
1,2016,341,254,703,16.95,3,96.40,3,.00,3,.20,3,29.66,3,1.84,3,139.30,3,.00,3,11.91,
1,2016,341,255,703,17.02,3,96.40,3,.00,3,.20,3,29.68,3,2.02,3,149.50,3,.01,3,11.89,
1,2016,341,256,703,17.02,3,96.50,3,.00,3,.20,3,29.69,3,2.03,3,147.00,3,.00,3,11.90,
1,2016,341,257,703,17.08,3,96.50,3,.00,3,.20,3,29.67,3,2.29,3,145.70,3,.00,3,11.88,
1,2016,341,258,703,17.05,3,96.50,3,.00,3,.20,3,29.68,3,1.94,3,153.50,3,.00,3,11.89,
1,2016,341,259,703,17.05,3,96.40,3,.00,3,.20,3,29.69,3,1.71,3,155.60,3,.00,3,11.90,
1,2016,341,300,703,17.05,3,96.40,3,.00,3,.20,3,29.67,3,2.19,3,150.70,3,.00,3,11.90,
1,2016,341,301,703,17.02,3,96.40,3,.00,3,.20,3,29.67,3,2.79,3,148.70,3,.00,3,11.90,
1,2016,341,302,703,17.08,3,96.40,3,.00,3,.20,3,29.69,3,2.69,3,156.40,3,.00,3,11.88,
1,2016,341,303,703,17.12,3,96.50,3,.00,3,.20,3,29.69,3,2.55,3,156.70,3,.00,3,11.90,
1,2016,341,304,703,17.05,3,96.40,3,.00,3,.20,3,29.67,3,2.67,3,143.40,3,.00,3,11.90,
1,2016,341,305,703,17.02,3,96.50,3,.00,3,.20,3,29.69,3,2.68,3,149.00,3,.00,3,11.90,
1,2016,341,306,703,17.05,3,96.50,3,.00,3,.20,3,29.69,3,2.73,3,151.20,3,.00,3,11.90,
1,2016,341,307,703,17.02,3,96.40,3,.00,3,.20,3,29.67,3,2.72,3,158.50,3,.01,3,11.89,
1,2016,341,308,703,17.08,3,96.50,3,.00,3,.20,3,29.69,3,2.98,3,149.40,3,.00,3,11.88,
1,2016,341,309,703,17.05,3,96.50,3,.00,3,.20,3,29.70,3,2.32,3,159.90,3,.00,3,11.90,
1,2016,341,310,703,17.05,3,96.50,3,.00,3,.10,3,29.67,3,2.41,3,153.20,3,.00,3,11.88,
1,2016,341,311,703,17.05,3,96.50,3,.00,3,.20,3,29.68,3,2.40,3,158.50,3,.00,3,11.90,
1,2016,341,312,703,17.02,3,96.50,3,.00,3,.20,3,29.70,3,2.22,3,164.50,3,.00,3,11.90,
1,2016,341,313,703,17.02,3,96.40,3,.00,3,.20,3,29.68,3,2.18,3,158.50,3,.00,3,11.89,
1,2016,341,314,703,17.05,3,96.50,3,.00,3,.20,3,29.68,3,2.79,3,160.10,3,.00,3,11.90,
1,2016,341,315,703,17.08,3,96.50,3,.00,3,.20,3,29.70,3,2.70,3,163.70,3,.00,3,11.90,
1,2016,341,316,703,17.08,3,96.50,3,.00,3,.20,3,29.69,3,2.84,3,162.40,3,.00,3,11.88,
1,2016,341,317,703,17.05,3,96.60,3,.00,3,.20,3,29.67,3,2.97,3,161.10,3,.00,3,11.90,
1,2016,341,318,703,17.05,3,96.50,3,.00,3,.20,3,29.69,3,3.28,3,165.30,3,.00,3,11.90,
1,2016,341,319,703,17.12,3,96.60,3,.00,3,.20,3,29.69,3,2.57,3,180.00,3,.00,3,11.90,
1,2016,341,320,703,17.15,3,96.50,3,.00,3,.20,3,29.67,3,2.20,3,175.60,3,.00,3,11.90,
1,2016,341,321,703,17.08,3,96.70,3,.00,3,.20,3,29.69,3,2.33,3,176.30,3,.00,3,11.90,
1,2016,341,322,703,17.19,3,96.60,3,.00,3,.20,3,29.69,3,3.42,3,174.90,3,.01,3,11.90,
1,2016,341,323,703,17.29,3,96.80,3,.00,3,.20,3,29.67,3,3.28,3,183.90,3,.00,3,11.89,
1,2016,341,324,703,17.29,3,96.70,3,.00,3,.20,3,29.68,3,4.04,3,170.90,3,.00,3,11.90,
1,2016,341,325,703,17.32,3,96.80,3,.00,3,.20,3,29.70,3,4.14,3,177.00,3,.00,3,11.89,
1,2016,341,326,703,17.29,3,96.70,3,.00,3,.20,3,29.68,3,4.39,3,154.50,3,.00,3,11.90,
1,2016,341,327,703,17.36,3,96.80,3,.00,3,.20,3,29.67,3,4.39,3,165.90,3,.00,3,11.90,
1,2016,341,328,703,17.29,3,96.60,3,.00,3,.20,3,29.70,3,4.75,3,153.70,3,.00,3,11.90,
1,2016,341,329,703,17.36,3,96.60,3,.00,3,.20,3,29.69,3,5.20,3,158.70,3,.00,3,11.90,
1,2016,341,330,703,17.29,3,96.60,3,.00,3,.20,3,29.67,3,5.05,3,160.90,3,.00,3,11.90,
1,2016,341,331,703,17.29,3,96.60,3,.00,3,.20,3,29.69,3,5.20,3,151.40,3,.00,3,11.90,
1,2016,341,332,703,17.32,3,96.60,3,.00,3,.20,3,29.69,3,5.11,3,144.50,3,.00,3,11.90,
1,2016,341,333,703,17.36,3,96.80,3,.00,3,.20,3,29.67,3,5.03,3,148.30,3,.00,3,11.90,
1,2016,341,334,703,17.42,3,96.90,3,.00,3,.20,3,29.68,3,5.29,3,169.60,3,.01,3,11.90,
1,2016,341,335,703,17.59,3,97.10,3,.00,3,.20,3,29.69,3,6.10,3,174.60,3,.00,3,11.90,
1,2016,341,336,703,17.90,3,97.40,3,.00,3,.20,3,29.67,3,7.14,3,190.90,3,.00,3,11.90,
1,2016,341,337,703,18.27,3,97.60,3,.00,3,.20,3,29.68,3,8.68,3,199.60,3,.00,3,11.90,
1,2016,341,338,703,18.50,3,97.70,3,.00,3,.20,3,29.69,3,8.58,3,201.50,3,.00,3,11.89,
1,2016,341,339,703,18.57,3,97.60,3,.00,3,.20,3,29.68,3,8.97,3,195.70,3,.00,3,11.90,
1,2016,341,340,703,18.64,3,97.60,3,.00,3,.20,3,29.67,3,9.76,3,208.70,3,.00,3,11.90,
1,2016,341,341,703,18.61,3,97.60,3,.00,3,.20,3,29.69,3,8.88,3,200.50,3,.00,3,11.90,
1,2016,341,342,703,18.67,3,97.40,3,.00,3,.20,3,29.69,3,9.96,3,201.00,3,.00,3,11.90,
1,2016,341,343,703,18.67,3,97.40,3,.00,3,.20,3,29.67,3,10.62,3,195.60,3,.00,3,11.90,
1,2016,341,344,703,18.64,3,97.10,3,.00,3,.30,3,29.69,3,9.81,3,200.90,3,.00,3,11.90,
1,2016,341,345,703,18.64,3,96.90,3,.00,3,.20,3,29.69,3,9.55,3,201.40,3,.00,3,11.88,
1,2016,341,346,703,18.67,3,96.70,3,.00,3,.20,3,29.67,3,10.87,3,187.40,3,.00,3,11.90,
1,2016,341,347,703,18.64,3,96.70,3,.00,3,.20,3,29.69,3,11.76,3,201.30,3,.00,3,11.90,
1,2016,341,348,703,18.71,3,96.80,3,.00,3,.20,3,29.69,3,11.34,3,199.10,3,.00,3,11.88,
1,2016,341,349,703,18.74,3,96.70,3,.00,3,.20,3,29.67,3,12.78,3,193.40,3,.01,3,11.90,
1,2016,341,350,703,18.67,3,96.60,3,.00,3,.20,3,29.68,3,13.81,3,197.00,3,.00,3,11.90,
1,2016,341,351,703,18.64,3,96.50,3,.00,3,.20,3,29.69,3,11.94,3,202.40,3,.00,3,11.90,
1,2016,341,352,703,18.54,3,96.30,3,.00,3,.10,3,29.68,3,12.31,3,196.00,3,.00,3,11.88,
1,2016,341,353,703,18.54,3,96.30,3,.00,3,.20,3,29.68,3,11.85,3,195.30,3,.00,3,11.90,
1,2016,341,354,703,18.54,3,96.60,3,.00,3,.20,3,29.70,3,14.00,3,199.60,3,.00,3,11.90,
1,2016,341,355,703,18.54,3,96.50,3,.00,3,.10,3,29.69,3,13.14,3,209.00,3,.00,3,11.90,
1,2016,341,356,703,18.43,3,96.30,3,.00,3,.20,3,29.68,3,13.85,3,201.40,3,.00,3,11.89,
1,2016,341,357,703,18.54,3,96.40,3,.00,3,.10,3,29.70,3,12.83,3,206.90,3,.00,3,11.88,
1,2016,341,358,703,18.43,3,96.50,3,.00,3,.10,3,29.70,3,12.82,3,201.90,3,.00,3,11.90,
1,2016,341,359,703,18.43,3,96.50,3,.00,3,.20,3,29.68,3,12.50,3,208.20,3,.00,3,11.90,
1,2016,341,400,703,18.40,3,96.60,3,.00,3,.20,3,29.70,3,13.55,3,206.30,3,.01,3,11.90,
1,2016,341,401,703,18.47,3,96.40,3,.00,3,.10,3,29.70,3,12.90,3,217.70,3,.00,3,11.88,
1,2016,341,402,703,18.30,3,96.30,3,.00,3,.00,3,29.68,3,11.14,3,214.20,3,.00,3,11.90,
1,2016,341,403,703,18.53,3,96.60,3,.00,3,.00,3,29.70,3,12.63,3,217.50,3,.00,3,11.89,
1,2016,341,404,703,18.43,3,96.60,3,.00,3,.00,3,29.71,3,12.77,3,209.40,3,.00,3,11.90,
1,2016,341,405,703,18.43,3,96.50,3,.00,3,.00,3,29.69,3,11.64,3,213.10,3,.00,3,11.88,
1,2016,341,406,703,18.43,3,96.40,3,.00,3,.10,3,29.69,3,10.23,3,214.20,3,.00,3,11.89,
1,2016,341,407,703,18.43,3,96.30,3,.00,3,.00,3,29.71,3,10.79,3,210.60,3,.00,3,11.90,
1,2016,341,408,703,18.50,3,96.50,3,.00,3,.00,3,29.69,3,11.21,3,211.50,3,.00,3,11.89,
1,2016,341,409,703,18.46,3,96.40,3,.00,3,.00,3,29.68,3,11.29,3,215.20,3,.00,3,11.90,
1,2016,341,410,703,18.46,3,96.50,3,.00,3,.00,3,29.70,3,10.29,3,198.50,3,.00,3,11.90,
1,2016,341,411,703,18.46,3,96.20,3,.00,3,.00,3,29.70,3,9.95,3,210.30,3,.00,3,11.90,
1,2016,341,412,703,18.57,3,96.50,3,.00,3,.00,3,29.68,3,12.28,3,211.00,3,.00,3,11.90,
1,2016,341,413,703,18.60,3,96.40,3,.00,3,.00,3,29.70,3,11.70,3,215.50,3,.00,3,11.90,
1,2016,341,414,703,18.53,3,96.30,3,.00,3,.00,3,29.70,3,10.28,3,210.10,3,.01,3,11.89,
1,2016,341,415,703,18.43,3,96.20,3,.00,3,.00,3,29.68,3,9.88,3,199.00,3,.00,3,11.90,
1,2016,341,416,703,18.53,3,96.20,3,.00,3,.00,3,29.70,3,9.40,3,205.30,3,.00,3,11.90,
1,2016,341,417,703,18.50,3,96.30,3,.00,3,.00,3,29.70,3,10.27,3,204.80,3,.00,3,11.87,
1,2016,341,418,703,18.60,3,96.30,3,.00,3,.00,3,29.68,3,10.66,3,206.40,3,.00,3,11.86,
1,2016,341,419,703,18.53,3,96.40,3,.00,3,.00,3,29.69,3,10.00,3,208.50,3,.00,3,11.89,
1,2016,341,420,703,18.70,3,96.50,3,.00,3,.00,3,29.70,3,11.65,3,200.20,3,.00,3,11.88,
1,2016,341,421,703,18.63,3,96.20,3,.00,3,.00,3,29.68,3,11.70,3,201.50,3,.00,3,11.90,
1,2016,341,422,703,18.56,3,96.00,3,.00,3,.00,3,29.68,3,10.91,3,203.80,3,.00,3,11.89,
1,2016,341,423,703,18.60,3,96.20,3,.00,3,.00,3,29.70,3,11.03,3,212.10,3,.01,3,11.90,
1,2016,341,424,703,18.80,3,96.50,3,.00,3,.00,3,29.69,3,12.99,3,218.30,3,.00,3,11.90,
1,2016,341,425,703,18.76,3,96.30,3,.00,3,.00,3,29.69,3,13.87,3,218.80,3,.00,3,11.90,
1,2016,341,426,703,18.76,3,95.90,3,.00,3,.00,3,29.71,3,15.97,3,219.50,3,.00,3,11.87,
1,2016,341,427,703,18.66,3,95.70,3,.00,3,.00,3,29.70,3,15.82,3,216.20,3,.00,3,11.89,
1,2016,341,428,703,18.70,3,95.40,3,.00,3,.00,3,29.69,3,16.25,3,218.00,3,.00,3,11.89,
1,2016,341,429,703,18.73,3,95.10,3,.00,3,.00,3,29.71,3,15.83,3,215.40,3,.00,3,11.87,
1,2016,341,430,703,18.66,3,94.80,3,.00,3,.00,3,29.71,3,14.48,3,221.90,3,.00,3,11.90,
1,2016,341,431,703,18.73,3,94.80,3,.00,3,.00,3,29.69,3,15.29,3,218.70,3,.00,3,11.90,
1,2016,341,432,703,18.76,3,94.70,3,.00,3,.00,3,29.71,3,15.56,3,216.20,3,.01,3,11.90,
1,2016,341,433,703,18.80,3,94.40,3,.00,3,.10,3,29.72,3,14.87,3,208.60,3,.00,3,11.87,
1,2016,341,434,703,18.70,3,94.20,3,.00,3,.10,3,29.70,3,15.27,3,224.60,3,.00,3,11.87,
1,2016,341,435,703,18.73,3,93.70,3,.00,3,.00,3,29.71,3,14.95,3,219.10,3,.00,3,11.90,
1,2016,341,436,703,18.70,3,93.20,3,.00,3,.10,3,29.72,3,15.88,3,220.90,3,.00,3,11.90,
1,2016,341,437,703,18.93,3,92.30,3,.00,3,.00,3,29.70,3,16.60,3,229.20,3,.01,3,11.90,
1,2016,341,438,703,18.83,3,91.70,3,.00,3,.00,3,29.70,3,16.23,3,231.50,3,.02,3,11.89,
1,2016,341,439,703,18.90,3,91.10,3,.00,3,.00,3,29.72,3,15.85,3,237.80,3,.03,3,11.90,
1,2016,341,440,703,18.90,3,90.70,3,.00,3,.00,3,29.71,3,15.81,3,228.40,3,.03,3,11.90,
1,2016,341,441,703,18.90,3,90.30,3,.00,3,.00,3,29.71,3,16.41,3,234.90,3,.04,3,11.90,
1,2016,341,442,703,18.93,3,89.90,3,.00,3,.00,3,29.72,3,15.70,3,238.10,3,.04,3,11.90,
1,2016,341,443,703,18.93,3,90.10,3,.00,3,.00,3,29.72,3,14.41,3,226.30,3,.04,3,11.89,
1,2016,341,444,703,18.90,3,90.40,3,.00,3,.10,3,29.71,3,13.18,3,224.90,3,.05,3,11.89,
1,2016,341,445,703,18.83,3,90.50,3,.00,3,.10,3,29.72,3,11.75,3,218.80,3,.04,3,11.89,
1,2016,341,446,703,18.80,3,90.20,3,.00,3,.00,3,29.72,3,15.09,3,222.20,3,.04,3,11.90,
1,2016,341,447,703,18.80,3,90.10,3,.00,3,.10,3,29.70,3,15.07,3,215.40,3,.03,3,11.90,
1,2016,341,448,703,18.80,3,89.50,3,.00,3,.10,3,29.72,3,16.25,3,217.30,3,.04,3,11.90,
1,2016,341,449,703,18.83,3,89.00,3,.00,3,.10,3,29.72,3,15.91,3,227.80,3,.03,3,11.89,
1,2016,341,450,703,18.73,3,88.80,3,.00,3,.10,3,29.71,3,14.05,3,219.80,3,.04,3,11.90,
1,2016,341,451,703,18.70,3,88.60,3,.00,3,.10,3,29.71,3,14.62,3,216.50,3,.03,3,11.90,
1,2016,341,452,703,18.63,3,88.60,3,.00,3,.10,3,29.73,3,15.13,3,213.60,3,.03,3,11.89,
1,2016,341,453,703,18.60,3,88.30,3,.00,3,.00,3,29.71,3,15.72,3,220.30,3,.04,3,11.89,
1,2016,341,454,703,18.53,3,88.30,3,.00,3,.00,3,29.71,3,14.14,3,222.10,3,.03,3,11.90,
1,2016,341,455,703,18.60,3,88.50,3,.00,3,.10,3,29.73,3,14.90,3,219.00,3,.04,3,11.89,
1,2016,341,456,703,18.56,3,88.60,3,.00,3,.00,3,29.72,3,15.16,3,216.50,3,.03,3,11.89,
1,2016,341,457,703,18.53,3,88.20,3,.00,3,.10,3,29.71,3,16.18,3,212.70,3,.03,3,11.87,
1,2016,341,458,703,18.46,3,87.90,3,.00,3,.00,3,29.73,3,14.71,3,217.60,3,.04,3,11.87,
1,2016,341,459,703,18.39,3,87.80,3,.00,3,.00,3,29.72,3,14.48,3,211.40,3,.03,3,11.89,
1,2016,341,500,703,18.39,3,87.50,3,.00,3,.00,3,29.71,3,14.58,3,216.40,3,.03,3,11.89,
1,2016,341,501,703,18.29,3,87.50,3,.00,3,.00,3,29.72,3,13.38,3,217.50,3,.03,3,11.87,
1,2016,341,502,703,18.32,3,87.50,3,.00,3,.00,3,29.72,3,12.96,3,220.10,3,.03,3,11.89,
1,2016,341,503,703,18.22,3,87.60,3,.00,3,.00,3,29.71,3,13.12,3,218.50,3,.03,3,11.88,
1,2016,341,504,703,18.26,3,87.80,3,.00,3,.10,3,29.72,3,11.80,3,221.80,3,.03,3,11.89,
1,2016,341,505,703,18.16,3,88.00,3,.00,3,.10,3,29.73,3,12.95,3,217.80,3,.02,3,11.89,
1,2016,341,506,703,18.22,3,88.10,3,.00,3,.10,3,29.71,3,13.10,3,217.50,3,.03,3,11.89,
1,2016,341,507,703,18.12,3,88.10,3,.00,3,.10,3,29.71,3,13.36,3,214.20,3,.03,3,11.89,
1,2016,341,508,703,18.26,3,88.10,3,.00,3,.10,3,29.73,3,12.30,3,215.20,3,.03,3,11.87,
1,2016,341,509,703,18.16,3,88.00,3,.00,3,.10,3,29.71,3,12.29,3,217.80,3,.03,3,11.89,
1,2016,341,510,703,18.09,3,88.10,3,.00,3,.10,3,29.71,3,11.60,3,213.80,3,.02,3,11.87,
1,2016,341,511,703,18.09,3,88.10,3,.00,3,.10,3,29.73,3,11.68,3,214.40,3,.03,3,11.89,
1,2016,341,512,703,17.99,3,88.30,3,.00,3,.00,3,29.72,3,11.09,3,210.30,3,.02,3,11.89,
1,2016,341,513,703,17.95,3,88.30,3,.00,3,.10,3,29.71,3,12.07,3,209.20,3,.03,3,11.89,
1,2016,341,514,703,17.99,3,88.20,3,.00,3,.10,3,29.73,3,12.75,3,209.20,3,.02,3,11.89,
1,2016,341,515,703,18.09,3,88.10,3,.00,3,.10,3,29.72,3,12.72,3,212.90,3,.03,3,11.89,
1,2016,341,516,703,18.02,3,88.20,3,.00,3,.10,3,29.71,3,11.94,3,214.70,3,.02,3,11.89,
1,2016,341,517,703,18.06,3,88.20,3,.00,3,.00,3,29.72,3,12.59,3,211.90,3,.02,3,11.89,
1,2016,341,518,703,17.95,3,88.30,3,.00,3,.00,3,29.73,3,12.93,3,209.30,3,.02,3,11.89,
1,2016,341,519,703,17.92,3,88.20,3,.00,3,.10,3,29.71,3,12.31,3,214.80,3,.02,3,11.89,
1,2016,341,520,703,17.99,3,88.30,3,.00,3,.10,3,29.72,3,12.53,3,211.20,3,.02,3,11.89,
1,2016,341,521,703,17.92,3,88.50,3,.00,3,.10,3,29.73,3,11.33,3,220.80,3,.01,3,11.89,
1,2016,341,522,703,17.92,3,88.50,3,.00,3,.10,3,29.71,3,12.03,3,216.60,3,.02,3,11.89,
1,2016,341,523,703,17.89,3,88.60,3,.00,3,.00,3,29.72,3,11.57,3,217.50,3,.01,3,11.87,
1,2016,341,524,703,17.86,3,88.80,3,.00,3,.00,3,29.73,3,11.16,3,214.90,3,.01,3,11.89,
1,2016,341,525,703,17.82,3,88.90,3,.00,3,.00,3,29.73,3,11.17,3,207.60,3,.01,3,11.89,
1,2016,341,526,703,17.82,3,89.00,3,.00,3,.10,3,29.71,3,11.37,3,208.00,3,.00,3,11.89,
1,2016,341,527,703,17.79,3,89.00,3,.00,3,.10,3,29.73,3,12.06,3,208.40,3,.00,3,11.89,
1,2016,341,528,703,17.79,3,89.20,3,.00,3,.10,3,29.73,3,12.22,3,217.50,3,.00,3,11.86,
1,2016,341,529,703,17.86,3,89.00,3,.00,3,.00,3,29.72,3,12.79,3,214.00,3,.00,3,11.89,
1,2016,341,530,703,17.79,3,89.30,3,.00,3,.10,3,29.73,3,11.12,3,210.20,3,.00,3,11.89,
1,2016,341,531,703,17.76,3,89.40,3,.00,3,.10,3,29.74,3,11.89,3,204.90,3,.00,3,11.89,
1,2016,341,532,703,17.76,3,89.30,3,.00,3,.00,3,29.72,3,12.79,3,203.90,3,.00,3,11.89,
1,2016,341,533,703,17.69,3,89.40,3,.00,3,.10,3,29.73,3,12.43,3,209.30,3,.00,3,11.89,
1,2016,341,534,703,17.69,3,89.50,3,.00,3,.10,3,29.74,3,12.11,3,206.20,3,.00,3,11.89,
1,2016,341,535,703,17.76,3,89.50,3,.00,3,.10,3,29.73,3,12.49,3,200.10,3,.00,3,11.89,
1,2016,341,536,703,17.62,3,89.60,3,.00,3,.00,3,29.73,3,11.18,3,209.00,3,.00,3,11.89,
1,2016,341,537,703,17.56,3,89.80,3,.00,3,.10,3,29.74,3,11.48,3,206.30,3,.00,3,11.89,
1,2016,341,538,703,17.56,3,89.80,3,.00,3,.00,3,29.74,3,12.50,3,206.70,3,.00,3,11.88,
1,2016,341,539,703,17.59,3,89.90,3,.00,3,.10,3,29.73,3,11.46,3,210.00,3,.00,3,11.89,
1,2016,341,540,703,17.52,3,89.70,3,.00,3,.10,3,29.75,3,11.20,3,211.90,3,.00,3,11.87,
1,2016,341,541,703,17.49,3,89.70,3,.00,3,.10,3,29.75,3,11.44,3,217.20,3,.00,3,11.88,
1,2016,341,542,703,17.49,3,89.70,3,.00,3,.10,3,29.73,3,10.87,3,218.20,3,.00,3,11.89,
1,2016,341,543,703,17.52,3,89.70,3,.00,3,.10,3,29.75,3,11.27,3,210.90,3,.00,3,11.89,
1,2016,341,544,703,17.42,3,89.70,3,.00,3,.10,3,29.75,3,11.26,3,211.40,3,.00,3,11.87,
1,2016,341,545,703,17.49,3,89.50,3,.00,3,.10,3,29.73,3,12.21,3,213.30,3,.00,3,11.89,
1,2016,341,546,703,17.42,3,89.50,3,.00,3,.10,3,29.75,3,12.75,3,209.80,3,.00,3,11.87,
1,2016,341,547,703,17.42,3,89.40,3,.00,3,.00,3,29.76,3,12.19,3,215.90,3,.00,3,11.89,
1,2016,341,548,703,17.42,3,89.30,3,.00,3,.00,3,29.74,3,11.99,3,213.00,3,.00,3,11.89,
1,2016,341,549,703,17.32,3,89.50,3,.00,3,.10,3,29.74,3,11.65,3,213.60,3,.00,3,11.89,
1,2016,341,550,703,17.42,3,89.30,3,.00,3,.00,3,29.76,3,12.45,3,217.00,3,.00,3,11.88,
1,2016,341,551,703,17.35,3,89.10,3,.00,3,.00,3,29.76,3,12.89,3,215.30,3,.00,3,11.89,
1,2016,341,552,703,17.35,3,89.00,3,.00,3,.00,3,29.74,3,13.52,3,225.10,3,.00,3,11.89,
1,2016,341,553,703,17.22,3,89.40,3,.00,3,.00,3,29.77,3,11.16,3,212.70,3,.00,3,11.88,
1,2016,341,554,703,17.29,3,89.30,3,.00,3,.00,3,29.76,3,11.40,3,216.00,3,.00,3,11.88,
1,2016,341,555,703,17.32,3,89.00,3,.00,3,.10,3,29.75,3,13.17,3,220.00,3,.00,3,11.87,
1,2016,341,556,703,17.32,3,88.90,3,.00,3,.00,3,29.76,3,13.74,3,225.00,3,.00,3,11.89,
1,2016,341,557,703,17.25,3,88.80,3,.00,3,.00,3,29.77,3,12.62,3,226.60,3,.00,3,11.86,
1,2016,341,558,703,17.25,3,88.90,3,.00,3,.00,3,29.75,3,11.80,3,217.50,3,.00,3,11.89,
1,2016,341,559,703,17.29,3,89.00,3,.00,3,.00,3,29.76,3,11.55,3,219.80,3,.00,3,11.87,
1,2016,341,600,703,17.15,3,88.80,3,.00,3,.10,3,29.77,3,12.90,3,217.20,3,.00,3,11.88,
1,2016,341,601,703,17.19,3,88.80,3,.00,3,.10,3,29.76,3,12.39,3,215.90,3,.00,3,11.87,
1,2016,341,602,703,17.19,3,88.60,3,.00,3,.10,3,29.75,3,13.23,3,212.70,3,.00,3,11.86,
1,2016,341,603,703,17.15,3,88.60,3,.00,3,.00,3,29.77,3,13.59,3,215.30,3,.00,3,11.88,
1,2016,341,604,703,17.08,3,88.30,3,.00,3,.00,3,29.77,3,13.07,3,216.40,3,.00,3,11.88,
1,2016,341,605,703,17.05,3,88.60,3,.00,3,.00,3,29.76,3,12.50,3,216.60,3,.00,3,11.88,
1,2016,341,606,703,17.02,3,88.80,3,.00,3,.10,3,29.77,3,11.61,3,231.10,3,.00,3,11.88,
1,2016,341,607,703,16.92,3,88.40,3,.00,3,.00,3,29.77,3,13.12,3,223.00,3,.00,3,11.88,
1,2016,341,608,703,16.98,3,88.50,3,.00,3,.00,3,29.76,3,13.88,3,221.30,3,.00,3,11.88,
1,2016,341,609,703,16.95,3,88.40,3,.00,3,.00,3,29.77,3,12.39,3,211.50,3,.00,3,11.88,
1,2016,341,610,703,16.92,3,88.60,3,.00,3,.00,3,29.78,3,12.52,3,212.50,3,.00,3,11.88,
1,2016,341,611,703,16.85,3,88.80,3,.00,3,.00,3,29.77,3,11.60,3,220.40,3,.00,3,11.88,
1,2016,341,612,703,16.85,3,88.60,3,.00,3,.00,3,29.76,3,12.82,3,215.40,3,.00,3,11.88,
1,2016,341,613,703,16.85,3,88.50,3,.00,3,.10,3,29.78,3,12.58,3,220.00,3,.00,3,11.88,
1,2016,341,614,703,16.88,3,88.60,3,.00,3,.20,3,29.77,3,12.38,3,219.40,3,.00,3,11.87,
1,2016,341,615,703,16.85,3,89.10,3,.00,3,.20,3,29.76,3,10.61,3,205.80,3,.00,3,11.88,
1,2016,341,616,703,16.85,3,88.90,3,.00,3,.20,3,29.78,3,11.03,3,221.00,3,.00,3,11.88,
1,2016,341,617,703,16.81,3,88.70,3,.00,3,.20,3,29.77,3,11.76,3,216.20,3,.00,3,11.88,
1,2016,341,618,703,16.75,3,88.60,3,.00,3,.30,3,29.76,3,12.25,3,211.10,3,.00,3,11.88,
1,2016,341,619,703,16.75,3,88.90,3,.00,3,.40,3,29.77,3,11.82,3,216.40,3,.00,3,11.88,
1,2016,341,620,703,16.75,3,88.70,3,.00,3,.40,3,29.78,3,11.71,3,211.40,3,.00,3,11.88,
1,2016,341,621,703,16.71,3,89.30,3,.00,3,.60,3,29.76,3,11.19,3,222.90,3,.00,3,11.88,
1,2016,341,622,703,16.71,3,88.80,3,.00,3,.60,3,29.77,3,11.38,3,200.70,3,.00,3,11.88,
1,2016,341,623,703,16.68,3,89.00,3,.00,3,.80,3,29.78,3,12.06,3,219.00,3,.00,3,11.88,
1,2016,341,624,703,16.65,3,89.50,3,.00,3,1.00,3,29.77,3,10.62,3,219.80,3,.00,3,11.88,
1,2016,341,625,703,16.65,3,89.40,3,.00,3,1.20,3,29.77,3,10.78,3,219.80,3,.00,3,11.87,
1,2016,341,626,703,16.61,3,89.40,3,.00,3,1.40,3,29.79,3,11.28,3,216.00,3,.00,3,11.88,
1,2016,341,627,703,16.68,3,89.40,3,.00,3,1.80,3,29.78,3,10.46,3,220.80,3,.00,3,11.85,
1,2016,341,628,703,16.68,3,89.40,3,.00,3,2.20,3,29.77,3,10.15,3,220.80,3,.00,3,11.86,
1,2016,341,629,703,16.61,3,89.10,3,.00,3,2.80,3,29.79,3,11.07,3,224.60,3,.00,3,11.88,
1,2016,341,630,703,16.65,3,89.70,3,.00,3,3.30,3,29.79,3,9.78,3,224.40,3,.00,3,11.88,
1,2016,341,631,703,16.58,3,89.20,3,.00,3,4.00,3,29.77,3,11.32,3,221.10,3,.00,3,11.85,
1,2016,341,632,703,16.54,3,89.30,3,.00,3,4.60,3,29.78,3,11.76,3,230.80,3,.00,3,11.88,
1,2016,341,633,703,16.44,3,89.40,3,.00,3,5.61,3,29.79,3,10.87,3,219.70,3,.00,3,11.85,
1,2016,341,634,703,16.54,3,89.70,3,.00,3,6.51,3,29.77,3,10.82,3,220.70,3,.00,3,11.88,
1,2016,341,635,703,16.38,3,89.70,3,.00,3,7.61,3,29.77,3,11.11,3,222.40,3,.00,3,11.88,
1,2016,341,636,703,16.41,3,90.10,3,.00,3,8.81,3,29.79,3,10.40,3,220.00,3,.00,3,11.88,
1,2016,341,637,703,16.48,3,90.10,3,.00,3,10.11,3,29.78,3,10.02,3,216.80,3,.00,3,11.88,
1,2016,341,638,703,16.34,3,90.00,3,.00,3,11.61,3,29.77,3,11.86,3,222.60,3,.00,3,11.87,
1,2016,341,639,703,16.38,3,90.10,3,.00,3,13.31,3,29.79,3,11.31,3,218.40,3,.00,3,11.86,
1,2016,341,640,703,16.31,3,90.10,3,.00,3,14.72,3,29.79,3,11.65,3,219.70,3,.00,3,11.88,
1,2016,341,641,703,16.38,3,90.10,3,.00,3,16.52,3,29.77,3,10.58,3,219.50,3,.00,3,11.88,
1,2016,341,642,703,16.34,3,89.80,3,.01,3,18.72,3,29.79,3,10.79,3,213.30,3,.00,3,11.88,
1,2016,341,643,703,16.31,3,90.30,3,.01,3,20.72,3,29.79,3,10.17,3,214.00,3,.00,3,11.88,
1,2016,341,644,703,16.18,3,90.00,3,.01,3,21.12,3,29.78,3,10.72,3,223.50,3,.00,3,11.88,
1,2016,341,645,703,16.24,3,90.20,3,.01,3,22.82,3,29.78,3,10.45,3,216.60,3,.00,3,11.88,
1,2016,341,646,703,16.28,3,89.80,3,.01,3,26.43,3,29.80,3,10.96,3,219.60,3,.00,3,11.88,
1,2016,341,647,703,16.14,3,89.80,3,.01,3,29.83,3,29.78,3,10.70,3,216.20,3,.00,3,11.88,
1,2016,341,648,703,16.21,3,89.90,3,.02,3,36.74,3,29.78,3,11.18,3,218.20,3,.00,3,11.88,
1,2016,341,649,703,16.21,3,90.30,3,.02,3,40.14,3,29.80,3,10.66,3,223.10,3,.00,3,11.88,
1,2016,341,650,703,16.18,3,89.90,3,.03,3,42.44,3,29.79,3,10.49,3,223.70,3,.00,3,11.87,
1,2016,341,651,703,16.18,3,90.00,3,.03,3,43.15,3,29.78,3,10.04,3,214.60,3,.00,3,11.87,
1,2016,341,652,703,16.18,3,89.70,3,.03,3,45.55,3,29.79,3,11.09,3,216.50,3,.00,3,11.88,
1,2016,341,653,703,16.08,3,89.90,3,.03,3,43.95,3,29.80,3,11.35,3,217.60,3,.00,3,11.85,
1,2016,341,654,703,16.08,3,90.10,3,.03,3,44.55,3,29.78,3,10.11,3,214.20,3,.00,3,11.88,
1,2016,341,655,703,16.04,3,89.80,3,.03,3,46.35,3,29.79,3,11.37,3,219.80,3,.00,3,11.88,
1,2016,341,656,703,16.01,3,89.70,3,.02,3,44.35,3,29.80,3,11.14,3,215.20,3,.00,3,11.87,
1,2016,341,657,703,16.04,3,89.80,3,.02,3,46.75,3,29.79,3,11.80,3,210.90,3,.00,3,11.87,
1,2016,341,658,703,16.01,3,89.90,3,.02,3,46.95,3,29.79,3,11.60,3,214.80,3,.00,3,11.85,
1,2016,341,659,703,16.08,3,89.60,3,.02,3,51.46,3,29.81,3,11.15,3,220.30,3,.00,3,11.87,
1,2016,341,700,703,16.04,3,89.40,3,.04,3,62.67,3,29.80,3,11.30,3,229.90,3,.00,3,11.87,
1,2016,341,701,703,16.05,3,89.90,3,.03,3,56.76,3,29.79,3,10.21,3,228.70,3,.00,3,11.87,
1,2016,341,702,703,16.01,3,88.90,3,.02,3,49.35,3,29.81,3,12.58,3,217.90,3,.00,3,11.88,
1,2016,341,703,703,16.01,3,88.70,3,.02,3,56.16,3,29.81,3,11.82,3,218.30,3,.00,3,11.87,
1,2016,341,704,703,15.98,3,88.40,3,.02,3,58.56,3,29.79,3,11.32,3,226.50,3,.00,3,11.88,
1,2016,341,705,703,16.01,3,88.30,3,.02,3,60.56,3,29.80,3,13.06,3,220.10,3,.00,3,11.87,
1,2016,341,706,703,16.01,3,87.90,3,.02,3,60.06,3,29.81,3,12.72,3,226.80,3,.00,3,11.87,
1,2016,341,707,703,15.91,3,87.30,3,.03,3,74.78,3,29.80,3,13.65,3,218.80,3,.00,3,11.88,
1,2016,341,708,703,16.08,3,88.40,3,.03,3,64.77,3,29.80,3,12.97,3,226.80,3,.00,3,11.87,
1,2016,341,709,703,16.01,3,87.70,3,.03,3,66.47,3,29.82,3,13.51,3,231.40,3,.00,3,11.88,
1,2016,341,710,703,15.95,3,87.30,3,.02,3,62.97,3,29.81,3,13.80,3,230.00,3,.00,3,11.88,
1,2016,341,711,703,15.95,3,88.10,3,.02,3,59.76,3,29.80,3,12.68,3,242.10,3,.00,3,11.85,
1,2016,341,712,703,15.98,3,87.40,3,.02,3,65.97,3,29.82,3,12.91,3,242.60,3,.00,3,11.87,
1,2016,341,713,703,15.91,3,87.00,3,.04,3,96.70,3,29.82,3,13.99,3,230.90,3,.00,3,11.88,
1,2016,341,714,703,15.91,3,87.30,3,.03,3,79.48,3,29.80,3,13.84,3,238.00,3,.00,3,11.88,
1,2016,341,715,703,15.95,3,86.60,3,.04,3,84.39,3,29.82,3,14.74,3,243.20,3,.00,3,11.86,
1,2016,341,716,703,15.84,3,86.40,3,.03,3,73.18,3,29.83,3,15.14,3,232.50,3,.00,3,11.88,
1,2016,341,717,703,15.84,3,87.30,3,.03,3,74.98,3,29.81,3,13.15,3,235.30,3,.00,3,11.85,
1,2016,341,718,703,15.81,3,86.50,3,.03,3,75.98,3,29.81,3,14.46,3,239.10,3,.00,3,11.88,
1,2016,341,719,703,15.91,3,85.90,3,.03,3,78.38,3,29.83,3,13.45,3,241.90,3,.00,3,11.88,
1,2016,341,720,703,15.78,3,86.10,3,.03,3,66.37,3,29.82,3,13.00,3,243.50,3,.00,3,11.88,
1,2016,341,721,703,15.78,3,85.90,3,.02,3,66.97,3,29.81,3,14.37,3,234.10,3,.00,3,11.87,
1,2016,341,722,703,15.84,3,86.60,3,.04,3,86.59,3,29.83,3,13.64,3,241.40,3,.00,3,11.88,
1,2016,341,723,703,15.81,3,86.70,3,.04,3,88.09,3,29.83,3,11.87,3,240.70,3,.00,3,11.86,
1,2016,341,724,703,15.74,3,86.70,3,.04,3,85.29,3,29.81,3,13.61,3,243.60,3,.00,3,11.87,
1,2016,341,725,703,15.78,3,87.20,3,.03,3,78.28,3,29.83,3,14.65,3,238.00,3,.00,3,11.88,
1,2016,341,726,703,15.74,3,86.80,3,.03,3,65.37,3,29.83,3,13.13,3,244.00,3,.00,3,11.87,
1,2016,341,727,703,15.81,3,87.40,3,.03,3,68.97,3,29.82,3,12.97,3,240.90,3,.00,3,11.87,
1,2016,341,728,703,15.74,3,87.30,3,.04,3,79.88,3,29.82,3,13.03,3,248.70,3,.00,3,11.87,
1,2016,341,729,703,15.88,3,87.60,3,.03,3,63.26,3,29.84,3,13.22,3,245.40,3,.00,3,11.86,
1,2016,341,730,703,15.68,3,85.80,3,.04,3,87.29,3,29.83,3,13.01,3,246.10,3,.00,3,11.88,
1,2016,341,731,703,15.81,3,87.20,3,.04,3,103.00,3,29.82,3,13.49,3,262.30,3,.00,3,11.88,
1,2016,341,732,703,15.74,3,86.60,3,.03,3,80.98,3,29.84,3,14.15,3,249.50,3,.00,3,11.85,
1,2016,341,733,703,15.68,3,85.20,3,.04,3,100.00,3,29.83,3,18.02,3,259.30,3,.00,3,11.88,
1,2016,341,734,703,15.74,3,87.10,3,.04,3,92.59,3,29.82,3,18.52,3,253.90,3,.00,3,11.88,
1,2016,341,735,703,15.78,3,85.90,3,.04,3,103.61,3,29.84,3,14.35,3,253.40,3,.00,3,11.88,
1,2016,341,736,703,15.61,3,83.80,3,.04,3,104.41,3,29.84,3,16.49,3,259.20,3,.00,3,11.88,
1,2016,341,737,703,15.51,3,82.70,3,.04,3,109.01,3,29.82,3,18.16,3,266.60,3,.00,3,11.88,
1,2016,341,738,703,15.47,3,81.50,3,.04,3,122.02,3,29.82,3,19.44,3,264.20,3,.00,3,11.88,
1,2016,341,739,703,15.37,3,80.30,3,.04,3,128.63,3,29.83,3,19.29,3,261.10,3,.00,3,11.89,
1,2016,341,740,703,15.27,3,79.49,3,.05,3,136.03,3,29.82,3,21.14,3,267.20,3,.00,3,11.89,
1,2016,341,741,703,15.41,3,79.19,3,.05,3,151.95,3,29.82,3,18.89,3,281.90,3,.00,3,11.87,
1,2016,341,742,703,15.27,3,78.68,3,.05,3,150.55,3,29.84,3,19.29,3,275.00,3,.00,3,11.90,
1,2016,341,743,703,15.41,3,78.92,3,.05,3,139.84,3,29.83,3,17.55,3,272.00,3,.00,3,11.90,
1,2016,341,744,703,15.37,3,79.66,3,.04,3,137.94,3,29.82,3,16.87,3,258.20,3,.00,3,11.90,
1,2016,341,745,703,15.27,3,79.12,3,.04,3,137.94,3,29.83,3,18.17,3,260.00,3,.00,3,11.86,
1,2016,341,746,703,15.41,3,79.97,3,.04,3,144.74,3,29.84,3,16.23,3,260.30,3,.00,3,11.92,
1,2016,341,747,703,15.37,3,79.32,3,.04,3,134.63,3,29.82,3,17.25,3,254.60,3,.00,3,11.91,
1,2016,341,748,703,15.34,3,78.82,3,.04,3,141.24,3,29.83,3,17.15,3,262.60,3,.00,3,11.90,
1,2016,341,749,703,15.34,3,79.43,3,.21,3,420.73,3,29.84,3,16.84,3,257.10,3,.00,3,11.96,
1,2016,341,750,703,15.44,3,79.86,3,.14,3,312.82,3,29.83,3,15.90,3,277.50,3,.00,3,12.00,
1,2016,341,751,703,15.41,3,80.50,3,.21,3,430.87,3,29.83,3,14.21,3,259.40,3,.00,3,12.01,
1,2016,341,752,703,15.37,3,79.97,3,.22,3,439.29,3,29.84,3,15.91,3,257.70,3,.00,3,12.06,
1,2016,341,753,703,15.44,3,80.60,3,.22,3,446.20,3,29.84,3,13.95,3,262.00,3,.00,3,12.07,
1,2016,341,754,703,15.34,3,78.99,3,.22,3,456.71,3,29.82,3,13.85,3,277.90,3,.00,3,12.09,
1,2016,341,755,703,15.47,3,81.20,3,.23,3,469.03,3,29.84,3,12.53,3,255.30,3,.00,3,12.12,
1,2016,341,756,703,15.51,3,79.73,3,.24,3,485.55,3,29.84,3,11.90,3,269.90,3,.00,3,12.14,
1,2016,341,757,703,15.47,3,78.28,3,.24,3,498.77,3,29.82,3,15.26,3,256.20,3,.00,3,12.14,
1,2016,341,758,703,15.44,3,78.85,3,.24,3,499.68,3,29.83,3,16.15,3,254.10,3,.00,3,12.16,
1,2016,341,759,703,15.41,3,79.16,3,.25,3,513.80,3,29.85,3,16.97,3,258.00,3,.00,3,12.20,
1,2016,341,800,703,15.34,3,78.45,3,.26,3,539.04,3,29.83,3,17.18,3,252.90,3,.00,3,12.24,
1,2016,341,801,703,15.44,3,79.16,3,.26,3,537.84,3,29.83,3,14.71,3,252.40,3,.00,3,12.23,
1,2016,341,802,703,15.51,3,80.30,3,.28,3,560.97,3,29.85,3,14.31,3,249.70,3,.00,3,12.25,
1,2016,341,803,703,15.44,3,77.91,3,.28,3,576.00,3,29.84,3,17.99,3,246.90,3,.00,3,12.26,
1,2016,341,804,703,15.27,3,78.04,3,.28,3,584.41,3,29.83,3,17.14,3,243.80,3,.00,3,12.30,
1,2016,341,805,703,15.47,3,78.61,3,.30,3,620.77,3,29.84,3,15.42,3,245.40,3,.00,3,12.31,
1,2016,341,806,703,15.34,3,78.38,3,.31,3,635.79,3,29.84,3,16.74,3,249.30,3,.00,3,12.36,
1,2016,341,807,703,15.41,3,79.56,3,.31,3,635.79,3,29.83,3,15.80,3,261.00,3,.00,3,12.35,
1,2016,341,808,703,15.44,3,78.95,3,.32,3,647.51,3,29.84,3,15.21,3,262.40,3,.00,3,12.37,
1,2016,341,809,703,15.44,3,78.82,3,.10,3,276.39,3,29.85,3,14.85,3,252.30,3,.00,3,12.27,
1,2016,341,810,703,15.41,3,78.01,3,.31,3,643.90,3,29.83,3,15.17,3,258.10,3,.00,3,12.25,
1,2016,341,811,703,15.41,3,78.55,3,.25,3,538.14,3,29.84,3,13.14,3,259.90,3,.00,3,12.29,
1,2016,341,812,703,15.34,3,78.89,3,.10,3,276.00,3,29.85,3,14.76,3,268.80,3,.00,3,12.28,
1,2016,341,813,703,15.34,3,78.92,3,.12,3,318.33,3,29.83,3,14.37,3,271.10,3,.00,3,12.26,
1,2016,341,814,703,15.27,3,78.78,3,.13,3,331.15,3,29.83,3,14.86,3,260.80,3,.00,3,12.29,
1,2016,341,815,703,15.34,3,79.12,3,.12,3,300.51,3,29.85,3,14.22,3,259.20,3,.00,3,12.26,
1,2016,341,816,703,15.20,3,78.01,3,.09,3,255.87,3,29.85,3,16.58,3,260.80,3,.00,3,12.24,
1,2016,341,817,703,15.44,3,79.76,3,.15,3,372.39,3,29.83,3,13.25,3,258.70,3,.00,3,12.22,
1,2016,341,818,703,15.44,3,80.90,3,.10,3,271.59,3,29.85,3,12.13,3,265.40,3,.00,3,12.24,
1,2016,341,819,703,15.30,3,79.22,3,.08,3,232.65,3,29.85,3,12.18,3,268.80,3,.00,3,12.18,
1,2016,341,820,703,15.44,3,78.95,3,.20,3,467.54,3,29.83,3,11.67,3,246.20,3,.00,3,12.21,
1,2016,341,821,703,15.37,3,79.19,3,.12,3,323.64,3,29.85,3,15.14,3,254.30,3,.00,3,12.27,
1,2016,341,822,703,15.24,3,78.61,3,.15,3,372.69,3,29.85,3,15.77,3,268.20,3,.00,3,12.31,
1,2016,341,823,703,15.41,3,80.00,3,.21,3,484.37,3,29.84,3,14.25,3,256.90,3,.00,3,12.31,
1,2016,341,824,703,15.34,3,79.16,3,.12,3,319.74,3,29.85,3,13.00,3,262.20,3,.00,3,12.29,
1,2016,341,825,703,15.34,3,80.20,3,.36,3,751.49,3,29.86,3,12.72,3,259.10,3,.00,3,12.35,
1,2016,341,826,703,15.37,3,77.97,3,.12,3,307.73,3,29.85,3,13.87,3,272.50,3,.00,3,12.25,
1,2016,341,827,703,15.30,3,78.61,3,.15,3,368.90,3,29.84,3,13.33,3,264.10,3,.00,3,12.27,
1,2016,341,828,703,15.27,3,79.16,3,.12,3,314.35,3,29.86,3,12.32,3,262.00,3,.00,3,12.24,
1,2016,341,829,703,15.37,3,80.60,3,.15,3,357.59,3,29.86,3,10.94,3,267.30,3,.00,3,12.28,
1,2016,341,830,703,15.37,3,80.10,3,.16,3,390.33,3,29.84,3,12.35,3,266.40,3,.00,3,12.25,
1,2016,341,831,703,15.44,3,80.00,3,.17,3,396.53,3,29.87,3,11.05,3,253.10,3,.00,3,12.25,
1,2016,341,832,703,15.51,3,79.80,3,.16,3,378.11,3,29.87,3,12.67,3,255.40,3,.00,3,12.27,
1,2016,341,833,703,15.37,3,79.73,3,.15,3,350.88,3,29.85,3,12.88,3,250.50,3,.00,3,12.23,
1,2016,341,834,703,15.37,3,80.60,3,.12,3,306.93,3,29.86,3,14.01,3,251.80,3,.00,3,12.23,
1,2016,341,835,703,15.41,3,79.02,3,.16,3,377.10,3,29.87,3,14.24,3,260.00,3,.00,3,12.20,
1,2016,341,836,703,15.37,3,78.51,3,.16,3,392.62,3,29.85,3,14.00,3,256.10,3,.00,3,12.25,
1,2016,341,837,703,15.37,3,79.53,3,.16,3,380.30,3,29.85,3,14.08,3,258.00,3,.00,3,12.22,
1,2016,341,838,703,15.40,3,80.70,3,.17,3,400.63,3,29.87,3,13.12,3,246.20,3,.00,3,12.24,
1,2016,341,839,703,15.44,3,79.39,3,.20,3,468.44,3,29.86,3,12.53,3,257.20,3,.00,3,12.31,
1,2016,341,840,703,15.40,3,79.73,3,.20,3,464.54,3,29.85,3,12.80,3,244.70,3,.00,3,12.31,
1,2016,341,841,703,15.40,3,79.59,3,.19,3,449.51,3,29.87,3,14.11,3,258.90,3,.00,3,12.35,
1,2016,341,842,703,15.37,3,79.09,3,.16,3,392.02,3,29.87,3,13.87,3,250.90,3,.00,3,12.31,
1,2016,341,843,703,15.44,3,80.10,3,.15,3,372.10,3,29.85,3,13.30,3,244.70,3,.00,3,12.29,
1,2016,341,844,703,15.40,3,77.97,3,.16,3,390.32,3,29.87,3,14.30,3,250.30,3,.00,3,12.28,
1,2016,341,845,703,15.44,3,80.70,3,.18,3,425.47,3,29.87,3,12.49,3,259.10,3,.00,3,12.29,
1,2016,341,846,703,15.44,3,78.21,3,.17,3,407.64,3,29.85,3,12.93,3,258.00,3,.00,3,12.30,
1,2016,341,847,703,15.54,3,80.50,3,.16,3,393.63,3,29.86,3,12.49,3,241.90,3,.00,3,12.30,
1,2016,341,848,703,15.40,3,78.65,3,.13,3,331.45,3,29.87,3,13.11,3,251.30,3,.00,3,12.27,
1,2016,341,849,703,15.44,3,79.22,3,.18,3,431.18,3,29.86,3,12.31,3,244.10,3,.00,3,12.29,
1,2016,341,850,703,15.40,3,77.97,3,.22,3,528.23,3,29.86,3,13.66,3,249.40,3,.00,3,12.33,
1,2016,341,851,703,15.54,3,81.70,3,.22,3,517.12,3,29.88,3,13.67,3,250.70,3,.00,3,12.36,
1,2016,341,852,703,15.51,3,78.82,3,.16,3,381.11,3,29.87,3,15.47,3,246.20,3,.00,3,12.30,
1,2016,341,853,703,15.47,3,78.11,3,.16,3,376.30,3,29.86,3,16.05,3,256.50,3,.00,3,12.29,
1,2016,341,854,703,15.54,3,78.68,3,.15,3,356.68,3,29.88,3,16.04,3,248.10,3,.00,3,12.26,
1,2016,341,855,703,15.47,3,77.90,3,.16,3,389.42,3,29.88,3,14.49,3,253.20,3,.00,3,12.26,
1,2016,341,856,703,15.47,3,79.59,3,.16,3,385.00,3,29.86,3,13.54,3,246.40,3,.00,3,12.27,
1,2016,341,857,703,15.57,3,79.96,3,.14,3,344.66,3,29.88,3,12.21,3,243.20,3,.00,3,12.26,
1,2016,341,858,703,15.61,3,80.90,3,.17,3,401.62,3,29.89,3,14.67,3,251.30,3,.00,3,12.27,
1,2016,341,859,703,15.54,3,80.50,3,.17,3,402.83,3,29.87,3,14.33,3,248.50,3,.00,3,12.27,
1,2016,341,900,703,15.50,3,79.69,3,.15,3,354.88,3,29.87,3,15.31,3,265.40,3,.00,3,12.27,
1,2016,341,901,703,15.47,3,77.97,3,.15,3,359.68,3,29.89,3,14.07,3,266.40,3,.00,3,12.27,
1,2016,341,902,703,15.57,3,78.85,3,.16,3,387.21,3,29.87,3,14.37,3,253.90,3,.00,3,12.25,
1,2016,341,903,703,15.54,3,80.50,3,.14,3,341.37,3,29.87,3,12.82,3,251.60,3,.00,3,12.25,
1,2016,341,904,703,15.37,3,79.69,3,.14,3,340.26,3,29.89,3,13.60,3,273.60,3,.00,3,12.25,
1,2016,341,905,703,15.40,3,79.73,3,.15,3,358.39,3,29.88,3,11.79,3,254.50,3,.00,3,12.24,
1,2016,341,906,703,15.50,3,78.81,3,.14,3,336.26,3,29.87,3,13.95,3,253.50,3,.00,3,12.25,
1,2016,341,907,703,15.37,3,77.94,3,.15,3,361.68,3,29.89,3,15.59,3,256.10,3,.00,3,12.24,
1,2016,341,908,703,15.44,3,79.25,3,.16,3,374.79,3,29.89,3,14.75,3,255.50,3,.00,3,12.23,
1,2016,341,909,703,15.40,3,79.29,3,.14,3,349.76,3,29.87,3,13.12,3,258.00,3,.00,3,12.25,
1,2016,341,910,703,15.47,3,79.49,3,.15,3,364.28,3,29.88,3,13.51,3,274.90,3,.00,3,12.25,
1,2016,341,911,703,15.40,3,79.02,3,.13,3,331.44,3,29.89,3,13.85,3,263.10,3,.00,3,12.24,
1,2016,341,912,703,15.37,3,78.54,3,.14,3,350.06,3,29.87,3,14.65,3,266.80,3,.00,3,12.24,
1,2016,341,913,703,15.44,3,80.40,3,.14,3,344.26,3,29.88,3,15.52,3,262.70,3,.00,3,12.24,
1,2016,341,914,703,15.54,3,80.10,3,.14,3,340.55,3,29.90,3,11.41,3,265.10,3,.00,3,12.20,
1,2016,341,915,703,15.40,3,80.00,3,.14,3,349.86,3,29.89,3,13.59,3,259.30,3,.00,3,12.22,
1,2016,341,916,703,15.44,3,79.62,3,.14,3,339.55,3,29.87,3,13.06,3,258.80,3,.00,3,12.21,
1,2016,341,917,703,15.44,3,79.25,3,.14,3,333.54,3,29.90,3,11.88,3,262.50,3,.00,3,12.21,
1,2016,341,918,703,15.44,3,79.12,3,.14,3,340.04,3,29.89,3,12.56,3,267.20,3,.00,3,12.20,
1,2016,341,919,703,15.44,3,79.72,3,.14,3,348.65,3,29.88,3,11.43,3,264.10,3,.00,3,12.20,
1,2016,341,920,703,15.54,3,80.60,3,.13,3,326.43,3,29.89,3,10.01,3,263.60,3,.00,3,12.18,
1,2016,341,921,703,15.57,3,79.73,3,.12,3,292.20,3,29.90,3,11.66,3,250.50,3,.00,3,12.20,
1,2016,341,922,703,15.61,3,80.60,3,.11,3,276.58,3,29.88,3,11.08,3,244.40,3,.00,3,12.18,
1,2016,341,923,703,15.54,3,80.40,3,.11,3,272.38,3,29.88,3,11.47,3,245.30,3,.00,3,12.18,
1,2016,341,924,703,15.50,3,80.30,3,.12,3,287.00,3,29.90,3,11.22,3,247.00,3,.00,3,12.16,
1,2016,341,925,703,15.60,3,80.20,3,.11,3,276.18,3,29.88,3,11.18,3,254.80,3,.00,3,12.17,
1,2016,341,926,703,15.54,3,79.69,3,.11,3,265.17,3,29.88,3,12.88,3,242.50,3,.00,3,12.15,
1,2016,341,927,703,15.47,3,80.20,3,.11,3,280.08,3,29.90,3,13.34,3,243.70,3,.00,3,12.16,
1,2016,341,928,703,15.47,3,79.59,3,.12,3,289.59,3,29.89,3,12.37,3,247.00,3,.00,3,12.14,
1,2016,341,929,703,15.37,3,78.85,3,.12,3,284.58,3,29.88,3,12.77,3,256.10,3,.00,3,12.15,
1,2016,341,930,703,15.44,3,80.10,3,.12,3,296.20,3,29.90,3,12.08,3,256.60,3,.00,3,12.15,
1,2016,341,931,703,15.44,3,79.12,3,.14,3,337.74,3,29.90,3,11.82,3,257.20,3,.00,3,12.16,
1,2016,341,932,703,15.47,3,80.70,3,.14,3,339.05,3,29.88,3,11.19,3,233.90,3,.00,3,12.17,
1,2016,341,933,703,15.47,3,80.10,3,.13,3,323.43,3,29.89,3,10.67,3,254.40,3,.00,3,12.15,
1,2016,341,934,703,15.54,3,81.00,3,.13,3,312.22,3,29.90,3,10.04,3,244.40,3,.00,3,12.16,
1,2016,341,935,703,15.71,3,80.90,3,.15,3,357.97,3,29.88,3,10.59,3,247.80,3,.00,3,12.15,
1,2016,341,936,703,15.50,3,79.56,3,.14,3,341.95,3,29.88,3,11.97,3,242.70,3,.00,3,12.16,
1,2016,341,937,703,15.47,3,78.92,3,.14,3,332.74,3,29.90,3,15.41,3,257.30,3,.00,3,12.15,
1,2016,341,938,703,15.40,3,78.75,3,.14,3,333.04,3,29.89,3,14.46,3,244.40,3,.00,3,12.15,
1,2016,341,939,703,15.51,3,79.73,3,.14,3,344.05,3,29.88,3,12.46,3,247.90,3,.00,3,12.16,
1,2016,341,940,703,15.61,3,79.73,3,.14,3,339.64,3,29.90,3,11.75,3,246.40,3,.00,3,12.17,
1,2016,341,941,703,15.67,3,81.60,3,.13,3,318.12,3,29.90,3,9.23,3,247.80,3,.00,3,12.17,
1,2016,341,942,703,15.71,3,81.80,3,.13,3,309.91,3,29.88,3,9.26,3,241.80,3,.00,3,12.15,
1,2016,341,943,703,15.47,3,79.79,3,.14,3,332.83,3,29.90,3,11.06,3,237.60,3,.00,3,12.16,
1,2016,341,944,703,15.61,3,81.50,3,.14,3,353.46,3,29.91,3,9.68,3,254.00,3,.00,3,12.17,
1,2016,341,945,703,15.57,3,81.90,3,.15,3,364.77,3,29.89,3,10.88,3,237.50,3,.00,3,12.18,
1,2016,341,946,703,15.54,3,81.60,3,.14,3,340.25,3,29.89,3,12.96,3,244.20,3,.00,3,12.19,
1,2016,341,947,703,15.50,3,80.30,3,.13,3,318.83,3,29.91,3,13.71,3,249.80,3,.00,3,12.16,
1,2016,341,948,703,15.47,3,82.20,3,.14,3,346.75,3,29.89,3,11.78,3,242.70,3,.00,3,12.18,
1,2016,341,949,703,15.50,3,81.30,3,.15,3,365.57,3,29.89,3,12.36,3,253.40,3,.00,3,12.19,
1,2016,341,950,703,15.50,3,82.10,3,.14,3,347.85,3,29.91,3,12.82,3,251.50,3,.00,3,12.16,
1,2016,341,951,703,15.50,3,81.30,3,.14,3,351.46,3,29.91,3,12.26,3,243.40,3,.00,3,12.18,
1,2016,341,952,703,15.40,3,81.30,3,.13,3,329.74,3,29.89,3,12.92,3,241.60,3,.00,3,12.18,
1,2016,341,953,703,15.44,3,80.90,3,.15,3,359.47,3,29.90,3,13.33,3,244.10,3,.00,3,12.17,
1,2016,341,954,703,15.47,3,81.10,3,.16,3,401.90,3,29.91,3,13.32,3,246.50,3,.00,3,12.19,
1,2016,341,955,703,15.54,3,79.62,3,.19,3,463.02,3,29.89,3,13.10,3,240.30,3,.00,3,12.22,
1,2016,341,956,703,15.50,3,80.20,3,.16,3,390.99,3,29.90,3,14.17,3,240.80,3,.00,3,12.21,
1,2016,341,957,703,15.47,3,81.00,3,.15,3,370.26,3,29.91,3,13.33,3,239.90,3,.00,3,12.19,
1,2016,341,958,703,15.40,3,80.30,3,.15,3,376.77,3,29.89,3,13.57,3,234.30,3,.00,3,12.20,
1,2016,341,959,703,15.47,3,80.80,3,.16,3,391.69,3,29.89,3,12.59,3,241.40,3,.00,3,12.17,
1,2016,341,1000,703,15.47,3,80.00,3,.16,3,389.08,3,29.91,3,13.07,3,242.30,3,.00,3,12.20,
1,2016,341,1001,703,15.47,3,80.50,3,.18,3,426.37,3,29.90,3,13.28,3,247.50,3,.00,3,12.22,
1,2016,341,1002,703,15.47,3,80.80,3,.16,3,388.39,3,29.89,3,12.54,3,236.90,3,.00,3,12.22,
1,2016,341,1003,703,15.54,3,80.70,3,.05,3,246.15,3,29.91,3,12.12,3,243.50,3,.00,3,12.19,
1,2016,341,1004,703,15.54,3,81.50,3,.16,3,393.40,3,29.91,3,9.80,3,243.00,3,.00,3,12.21,
1,2016,341,1005,703,15.47,3,80.80,3,.15,3,378.08,3,29.89,3,10.95,3,242.30,3,.00,3,12.20,
1,2016,341,1006,703,15.57,3,81.30,3,.16,3,394.80,3,29.90,3,11.98,3,245.00,3,.00,3,12.22,
1,2016,341,1007,703,15.60,3,81.00,3,.18,3,434.17,3,29.91,3,12.31,3,257.80,3,.00,3,12.21,
1,2016,341,1008,703,15.44,3,79.99,3,.19,3,463.32,3,29.89,3,12.77,3,252.70,3,.00,3,12.22,
1,2016,341,1009,703,15.57,3,81.40,3,.22,3,530.32,3,29.89,3,11.19,3,248.00,3,.00,3,12.26,
1,2016,341,1010,703,15.50,3,81.10,3,.21,3,511.09,3,29.91,3,11.80,3,246.00,3,.00,3,12.29,
1,2016,341,1011,703,15.47,3,79.93,3,.19,3,450.40,3,29.90,3,12.43,3,255.80,3,.00,3,12.27,
1,2016,341,1012,703,15.44,3,80.90,3,.17,3,412.71,3,29.89,3,11.29,3,251.20,3,.00,3,12.27,
1,2016,341,1013,703,15.47,3,80.50,3,.17,3,425.47,3,29.91,3,11.47,3,245.40,3,.00,3,12.27,
1,2016,341,1014,703,15.43,3,79.89,3,.18,3,445.00,3,29.91,3,12.09,3,256.00,3,.00,3,12.27,
1,2016,341,1015,703,15.50,3,80.60,3,.18,3,444.70,3,29.89,3,11.01,3,246.30,3,.00,3,12.27,
1,2016,341,1016,703,15.47,3,79.82,3,.17,3,404.30,3,29.91,3,11.86,3,239.40,3,.00,3,12.26,
1,2016,341,1017,703,15.54,3,79.96,3,.16,3,386.39,3,29.91,3,11.59,3,242.30,3,.00,3,12.25,
1,2016,341,1018,703,15.47,3,79.72,3,.17,3,410.31,3,29.89,3,12.19,3,245.50,3,.00,3,12.25,
1,2016,341,1019,703,15.43,3,80.20,3,.17,3,417.42,3,29.90,3,11.55,3,247.40,3,.00,3,12.25,
1,2016,341,1020,703,15.54,3,80.10,3,.17,3,422.12,3,29.91,3,10.05,3,257.20,3,.00,3,12.26,
1,2016,341,1021,703,15.50,3,80.40,3,.17,3,415.43,3,29.90,3,9.29,3,262.30,3,.00,3,12.26,
1,2016,341,1022,703,15.50,3,80.20,3,.15,3,377.69,3,29.89,3,10.65,3,253.40,3,.00,3,12.25,
1,2016,341,1023,703,15.40,3,80.70,3,.17,3,404.91,3,29.92,3,10.44,3,247.10,3,.00,3,12.25,
1,2016,341,1024,703,15.54,3,81.40,3,.16,3,386.59,3,29.91,3,9.60,3,255.60,3,.00,3,12.22,
1,2016,341,1025,703,15.57,3,80.80,3,.14,3,331.54,3,29.89,3,10.20,3,251.20,3,.00,3,12.22,
1,2016,341,1026,703,15.47,3,80.50,3,.13,3,327.13,3,29.91,3,10.87,3,256.00,3,.00,3,12.20,
1,2016,341,1027,703,15.44,3,80.80,3,.13,3,320.63,3,29.91,3,10.48,3,255.80,3,.00,3,12.21,
1,2016,341,1028,703,15.47,3,79.96,3,.13,3,314.21,3,29.89,3,11.48,3,245.00,3,.00,3,12.19,
1,2016,341,1029,703,15.47,3,80.90,3,.12,3,307.71,3,29.91,3,11.01,3,250.20,3,.00,3,12.17,
1,2016,341,1030,703,15.57,3,81.80,3,.12,3,290.79,3,29.92,3,9.91,3,263.50,3,.00,3,12.17,
1,2016,341,1031,703,15.54,3,80.30,3,.12,3,290.29,3,29.90,3,10.53,3,245.70,3,.00,3,12.17,
1,2016,341,1032,703,15.60,3,80.40,3,.12,3,289.39,3,29.90,3,10.22,3,263.30,3,.00,3,12.17,
1,2016,341,1033,703,15.57,3,81.10,3,.12,3,300.90,3,29.92,3,9.79,3,265.30,3,.00,3,12.15,
1,2016,341,1034,703,15.60,3,80.40,3,.13,3,315.61,3,29.90,3,10.13,3,255.40,3,.00,3,12.17,
1,2016,341,1035,703,15.50,3,80.20,3,.12,3,304.90,3,29.90,3,11.13,3,253.30,3,.00,3,12.16,
1,2016,341,1036,703,15.54,3,80.90,3,.12,3,301.61,3,29.91,3,10.32,3,266.50,3,.00,3,12.16,
1,2016,341,1037,703,15.54,3,81.10,3,.12,3,293.40,3,29.91,3,10.32,3,259.40,3,.00,3,12.16,
1,2016,341,1038,703,15.64,3,81.30,3,.12,3,289.69,3,29.89,3,9.71,3,266.70,3,.00,3,12.14,
1,2016,341,1039,703,15.64,3,81.80,3,.13,3,315.92,3,29.91,3,7.86,3,258.60,3,.00,3,12.16,
1,2016,341,1040,703,15.57,3,80.50,3,.14,3,356.96,3,29.91,3,11.54,3,262.70,3,.00,3,12.18,
1,2016,341,1041,703,15.54,3,80.20,3,.15,3,371.68,3,29.89,3,11.20,3,256.60,3,.00,3,12.17,
1,2016,341,1042,703,15.47,3,80.40,3,.14,3,349.06,3,29.90,3,12.07,3,262.60,3,.00,3,12.19,
1,2016,341,1043,703,15.57,3,80.70,3,.13,3,321.23,3,29.91,3,10.74,3,265.10,3,.00,3,12.16,
1,2016,341,1044,703,15.50,3,80.50,3,.12,3,301.50,3,29.89,3,11.35,3,264.20,3,.00,3,12.17,
1,2016,341,1045,703,15.50,3,79.99,3,.12,3,295.70,3,29.89,3,12.22,3,261.30,3,.00,3,12.17,
1,2016,341,1046,703,15.47,3,80.50,3,.12,3,299.80,3,29.91,3,11.26,3,263.80,3,.00,3,12.14,
1,2016,341,1047,703,15.64,3,81.40,3,.13,3,322.22,3,29.90,3,10.10,3,277.60,3,.00,3,12.16,
1,2016,341,1048,703,15.67,3,81.70,3,.14,3,343.04,3,29.89,3,8.95,3,272.00,3,.00,3,12.15,
1,2016,341,1049,703,15.64,3,82.10,3,.13,3,333.43,3,29.91,3,9.30,3,265.50,3,.00,3,12.17,
1,2016,341,1050,703,15.67,3,80.80,3,.13,3,332.34,3,29.91,3,12.16,3,270.20,3,.00,3,12.17,
1,2016,341,1051,703,15.64,3,80.40,3,.14,3,346.05,3,29.89,3,13.58,3,272.00,3,.00,3,12.18,
1,2016,341,1052,703,15.57,3,80.20,3,.15,3,365.46,3,29.90,3,13.05,3,271.60,3,.00,3,12.19,
1,2016,341,1053,703,15.57,3,80.60,3,.16,3,400.80,3,29.91,3,13.57,3,263.70,3,.00,3,12.20,
1,2016,341,1054,703,15.60,3,80.80,3,.17,3,414.02,3,29.89,3,12.09,3,271.20,3,.00,3,12.21,
1,2016,341,1055,703,15.54,3,80.30,3,.16,3,403.41,3,29.89,3,12.39,3,262.50,3,.00,3,12.21,
1,2016,341,1056,703,15.60,3,79.69,3,.18,3,437.20,3,29.91,3,13.16,3,265.10,3,.00,3,12.20,
1,2016,341,1057,703,15.53,3,80.50,3,.19,3,475.36,3,29.89,3,12.43,3,272.60,3,.00,3,12.24,
1,2016,341,1058,703,15.53,3,80.50,3,.19,3,467.55,3,29.89,3,10.59,3,273.80,3,.00,3,12.26,
1,2016,341,1059,703,15.60,3,79.96,3,.19,3,461.84,3,29.91,3,9.96,3,270.20,3,.00,3,12.25,
1,2016,341,1100,703,15.50,3,79.45,3,.19,3,459.43,3,29.90,3,11.01,3,272.90,3,.00,3,12.25,
1,2016,341,1101,703,15.43,3,79.76,3,.19,3,459.13,3,29.89,3,9.76,3,281.10,3,.00,3,12.26,
1,2016,341,1102,703,15.57,3,80.50,3,.19,3,454.33,3,29.90,3,7.42,3,277.50,3,.00,3,12.27,
1,2016,341,1103,703,15.64,3,80.60,3,.20,3,495.19,3,29.91,3,8.03,3,285.50,3,.00,3,12.26,
1,2016,341,1104,703,15.54,3,80.30,3,.19,3,466.04,3,29.89,3,10.17,3,262.10,3,.00,3,12.28,
1,2016,341,1105,703,15.57,3,79.62,3,.17,3,424.83,3,29.90,3,11.89,3,285.80,3,.00,3,12.27,
1,2016,341,1106,703,15.50,3,80.20,3,.17,3,409.22,3,29.91,3,11.49,3,274.40,3,.00,3,12.26,
1,2016,341,1107,703,15.57,3,80.30,3,.15,3,374.28,3,29.89,3,11.21,3,289.60,3,.00,3,12.24,
1,2016,341,1108,703,15.64,3,79.89,3,.15,3,361.57,3,29.89,3,10.90,3,286.60,3,.00,3,12.23,
1,2016,341,1109,703,15.57,3,80.40,3,.15,3,369.58,3,29.90,3,11.60,3,280.30,3,.00,3,12.24,
1,2016,341,1110,703,15.64,3,79.79,3,.16,3,384.09,3,29.90,3,11.14,3,271.90,3,.00,3,12.21,
1,2016,341,1111,703,15.57,3,79.65,3,.16,3,385.90,3,29.88,3,11.40,3,276.70,3,.00,3,12.24,
1,2016,341,1112,703,15.54,3,80.30,3,.16,3,388.90,3,29.91,3,11.14,3,275.20,3,.00,3,12.24,
1,2016,341,1113,703,15.43,3,79.35,3,.16,3,388.10,3,29.90,3,11.28,3,283.80,3,.00,3,12.24,
1,2016,341,1114,703,15.50,3,80.20,3,.16,3,397.11,3,29.89,3,9.64,3,283.40,3,.00,3,12.24,
1,2016,341,1115,703,15.47,3,80.10,3,.16,3,395.11,3,29.90,3,8.82,3,259.30,3,.00,3,12.25,
1,2016,341,1116,703,15.53,3,80.80,3,.16,3,386.90,3,29.91,3,7.47,3,296.90,3,.00,3,12.23,
1,2016,341,1117,703,15.54,3,80.10,3,.15,3,367.28,3,29.89,3,10.68,3,280.70,3,.00,3,12.21,
1,2016,341,1118,703,15.57,3,80.80,3,.14,3,355.97,3,29.89,3,10.19,3,283.30,3,.00,3,12.22,
1,2016,341,1119,703,15.50,3,80.10,3,.14,3,353.77,3,29.91,3,10.92,3,273.30,3,.00,3,12.23,
1,2016,341,1120,703,15.47,3,80.60,3,.15,3,368.99,3,29.89,3,10.75,3,269.80,3,.00,3,12.24,
1,2016,341,1121,703,15.57,3,81.20,3,.15,3,367.88,3,29.89,3,9.27,3,274.20,3,.00,3,12.24,
1,2016,341,1122,703,15.50,3,81.00,3,.15,3,372.79,3,29.91,3,9.88,3,279.00,3,.00,3,12.25,
1,2016,341,1123,703,15.60,3,81.20,3,.16,3,383.90,3,29.90,3,7.97,3,272.90,3,.00,3,12.25,
1,2016,341,1124,703,15.57,3,81.10,3,.14,3,116.82,3,29.89,3,7.83,3,301.20,3,.00,3,12.26,
1,2016,341,1125,703,15.60,3,80.40,3,.17,3,416.53,3,29.90,3,7.32,3,288.20,3,.00,3,12.27,
1,2016,341,1126,703,15.57,3,80.60,3,.18,3,445.30,3,29.90,3,7.91,3,297.90,3,.00,3,12.28,
1,2016,341,1127,703,15.54,3,81.00,3,.19,3,460.33,3,29.89,3,7.15,3,293.70,3,.00,3,12.28,
1,2016,341,1128,703,15.60,3,81.10,3,.19,3,463.03,3,29.90,3,6.78,3,276.60,3,.00,3,12.29,
1,2016,341,1129,703,15.70,3,81.80,3,.20,3,476.25,3,29.91,3,6.54,3,301.80,3,.00,3,12.28,
1,2016,341,1130,703,15.60,3,81.10,3,.20,3,486.77,3,29.89,3,7.42,3,299.10,3,.00,3,12.28,
1,2016,341,1131,703,15.57,3,80.10,3,.19,3,466.64,3,29.89,3,9.56,3,287.60,3,.00,3,12.29,
1,2016,341,1132,703,15.63,3,81.40,3,.18,3,445.00,3,29.90,3,7.70,3,278.40,3,.00,3,12.27,
1,2016,341,1133,703,15.57,3,80.80,3,.18,3,435.25,3,29.90,3,6.55,3,292.00,3,.00,3,12.27,
1,2016,341,1134,703,15.63,3,81.70,3,.18,3,438.75,3,29.88,3,6.39,3,296.10,3,.00,3,12.28,
1,2016,341,1135,703,15.63,3,81.10,3,.17,3,423.44,3,29.90,3,7.54,3,277.20,3,.00,3,12.28,
1,2016,341,1136,703,15.57,3,80.70,3,.18,3,430.55,3,29.90,3,7.16,3,290.70,3,.00,3,12.28,
1,2016,341,1137,703,15.67,3,80.40,3,.20,3,475.06,3,29.88,3,7.03,3,273.30,3,.00,3,12.30,
1,2016,341,1138,703,15.70,3,81.50,3,.20,3,489.48,3,29.89,3,5.45,3,280.20,3,.00,3,12.27,
1,2016,341,1139,703,15.67,3,80.40,3,.20,3,486.48,3,29.90,3,6.63,3,273.50,3,.00,3,12.31,
1,2016,341,1140,703,15.67,3,81.60,3,.20,3,487.08,3,29.88,3,6.33,3,280.60,3,.00,3,12.31,
1,2016,341,1141,703,15.63,3,80.20,3,.20,3,482.57,3,29.89,3,8.58,3,288.40,3,.00,3,12.33,
1,2016,341,1142,703,15.53,3,79.89,3,.19,3,472.65,3,29.90,3,7.71,3,279.80,3,.00,3,12.33,
1,2016,341,1143,703,15.53,3,79.89,3,.19,3,464.54,3,29.89,3,7.58,3,279.60,3,.00,3,12.32,
1,2016,341,1144,703,15.53,3,79.95,3,.19,3,460.03,3,29.89,3,7.45,3,286.70,3,.00,3,12.32,
1,2016,341,1145,703,15.57,3,80.40,3,.19,3,463.03,3,29.90,3,8.29,3,287.30,3,.00,3,12.31,
1,2016,341,1146,703,15.60,3,80.90,3,.19,3,466.03,3,29.89,3,6.45,3,290.00,3,.00,3,12.32,
1,2016,341,1147,703,15.60,3,79.99,3,.18,3,442.60,3,29.88,3,7.09,3,300.60,3,.00,3,12.32,
1,2016,341,1148,703,15.70,3,81.10,3,.18,3,429.97,3,29.90,3,6.54,3,302.20,3,.00,3,12.32,
1,2016,341,1149,703,15.70,3,81.00,3,.18,3,442.30,3,29.90,3,6.31,3,276.30,3,.00,3,12.31,
1,2016,341,1150,703,15.70,3,81.10,3,.19,3,457.62,3,29.88,3,5.94,3,293.20,3,.00,3,12.32,
1,2016,341,1151,703,15.67,3,80.40,3,.19,3,463.03,3,29.90,3,7.41,3,285.20,3,.00,3,12.32,
1,2016,341,1152,703,15.80,3,80.70,3,.19,3,475.65,3,29.90,3,6.66,3,291.10,3,.00,3,12.31,
1,2016,341,1153,703,15.84,3,81.20,3,.22,3,524.64,3,29.88,3,5.83,3,306.30,3,.00,3,12.33,
1,2016,341,1154,703,15.84,3,79.51,3,.25,3,595.55,3,29.89,3,7.64,3,305.00,3,.00,3,12.37,
1,2016,341,1155,703,15.90,3,79.35,3,.26,3,623.20,3,29.90,3,7.86,3,300.90,3,.00,3,12.37,
1,2016,341,1156,703,15.84,3,78.87,3,.27,3,636.11,3,29.89,3,7.82,3,298.50,3,.00,3,12.40,
1,2016,341,1157,703,15.77,3,79.35,3,.25,3,603.07,3,29.88,3,6.68,3,302.10,3,.00,3,12.39,
1,2016,341,1158,703,15.87,3,79.72,3,.26,3,626.51,3,29.90,3,5.76,3,305.90,3,.00,3,12.39,
1,2016,341,1159,703,15.80,3,78.20,3,.27,3,648.14,3,29.89,3,6.51,3,309.70,3,.00,3,12.38,
1,2016,341,1200,703,15.84,3,78.74,3,.26,3,617.79,3,29.88,3,8.41,3,309.90,3,.00,3,12.44,
1,2016,341,1201,703,15.80,3,77.96,3,.26,3,621.40,3,29.90,3,8.62,3,294.00,3,.00,3,12.38,
1,2016,341,1202,703,15.80,3,77.89,3,.27,3,647.84,3,29.90,3,9.64,3,307.80,3,.00,3,12.41,
1,2016,341,1203,703,15.90,3,77.79,3,.26,3,614.18,3,29.88,3,8.42,3,321.30,3,.00,3,12.40,
1,2016,341,1204,703,15.87,3,78.20,3,.26,3,615.08,3,29.89,3,7.96,3,302.10,3,.00,3,12.41,
1,2016,341,1205,703,15.90,3,77.93,3,.27,3,639.12,3,29.90,3,9.52,3,294.80,3,.00,3,12.43,
1,2016,341,1206,703,15.90,3,78.23,3,.31,3,737.08,3,29.88,3,10.17,3,302.20,3,.00,3,12.48,
1,2016,341,1207,703,15.87,3,77.39,3,.34,3,795.38,3,29.89,3,9.22,3,306.40,3,.00,3,12.52,
1,2016,341,1208,703,15.90,3,77.82,3,.95,3,2069.12,3,29.90,3,8.02,3,293.20,3,.00,3,12.88,
1,2016,341,1209,703,15.90,3,77.35,3,.74,3,1654.78,3,29.88,3,8.11,3,284.60,3,.00,3,13.01,
1,2016,341,1210,703,15.94,3,76.78,3,.39,3,916.18,3,29.88,3,7.85,3,293.90,3,.00,3,12.67,
1,2016,341,1211,703,15.90,3,77.82,3,.60,3,1370.20,3,29.90,3,7.72,3,297.60,3,.00,3,12.97,
1,2016,341,1212,703,15.94,3,77.08,3,.37,3,875.91,3,29.89,3,6.69,3,294.00,3,.00,3,12.71,
1,2016,341,1213,703,15.97,3,76.30,3,.38,3,914.97,3,29.88,3,7.73,3,288.20,3,.00,3,12.70,
1,2016,341,1214,703,15.97,3,76.30,3,.81,3,1771.35,3,29.89,3,7.48,3,281.30,3,.00,3,12.97,
1,2016,341,1215,703,15.94,3,76.57,3,.27,3,662.57,3,29.89,3,6.07,3,300.00,3,.00,3,12.65,
1,2016,341,1216,703,16.04,3,76.98,3,.23,3,581.74,3,29.88,3,4.96,3,321.20,3,.00,3,12.58,
1,2016,341,1217,703,16.04,3,76.44,3,.73,3,1616.31,3,29.89,3,5.54,3,303.00,3,.00,3,12.88,
1,2016,341,1218,703,16.04,3,76.78,3,.75,3,1657.18,3,29.89,3,4.94,3,308.20,3,.00,3,12.99,
1,2016,341,1219,703,16.04,3,75.93,3,.73,3,1609.40,3,29.87,3,5.38,3,281.00,3,.00,3,12.97,
1,2016,341,1220,703,16.14,3,76.47,3,.78,3,1704.68,3,29.88,3,5.34,3,283.00,3,.00,3,12.96,
1,2016,341,1221,703,16.20,3,76.67,3,.74,3,1631.36,3,29.90,3,5.38,3,294.20,3,.00,3,12.93,
1,2016,341,1222,703,16.24,3,76.10,3,.73,3,1612.72,3,29.87,3,6.70,3,288.50,3,.00,3,12.93,
1,2016,341,1223,703,16.20,3,75.76,3,.72,3,1591.39,3,29.88,3,5.41,3,288.30,3,.00,3,12.91,
1,2016,341,1224,703,16.17,3,75.42,3,.70,3,1547.83,3,29.89,3,4.79,3,272.30,3,.00,3,12.89,
1,2016,341,1225,703,16.20,3,75.22,3,.52,3,1203.17,3,29.88,3,4.99,3,324.70,3,.00,3,12.84,
1,2016,341,1226,703,16.23,3,75.45,3,.23,3,582.95,3,29.87,3,5.07,3,296.20,3,.00,3,12.56,
1,2016,341,1227,703,16.20,3,75.42,3,.33,3,795.40,3,29.89,3,6.36,3,322.10,3,.00,3,12.63,
1,2016,341,1228,703,16.27,3,74.98,3,.34,3,811.03,3,29.88,3,4.86,3,309.00,3,.00,3,12.57,
1,2016,341,1229,703,16.20,3,76.43,3,.40,3,948.05,3,29.88,3,4.82,3,313.20,3,.00,3,12.67,
1,2016,341,1230,703,16.27,3,74.64,3,.69,3,1529.21,3,29.89,3,7.34,3,294.80,3,.00,3,12.89,
1,2016,341,1231,703,16.33,3,74.91,3,.84,3,1826.70,3,29.89,3,7.14,3,287.70,3,.00,3,12.90,
1,2016,341,1232,703,16.20,3,74.50,3,.37,3,874.15,3,29.88,3,6.87,3,283.60,3,.00,3,12.68,
1,2016,341,1233,703,16.27,3,74.57,3,.40,3,949.27,3,29.90,3,6.60,3,291.00,3,.00,3,12.68,
1,2016,341,1234,703,16.23,3,74.91,3,.74,3,1621.21,3,29.89,3,5.80,3,280.10,3,.00,3,12.88,
1,2016,341,1235,703,16.33,3,75.52,3,.26,3,645.18,3,29.87,3,6.55,3,311.10,3,.00,3,12.62,
1,2016,341,1236,703,16.37,3,74.91,3,.26,3,656.00,3,29.89,3,6.43,3,310.90,3,.00,3,12.56,
1,2016,341,1237,703,16.33,3,74.64,3,.22,3,568.25,3,29.89,3,7.75,3,304.20,3,.00,3,12.50,
1,2016,341,1238,703,16.43,3,74.81,3,.31,3,770.50,3,29.87,3,6.60,3,293.50,3,.00,3,12.56,
1,2016,341,1239,703,16.30,3,74.81,3,.51,3,1190.31,3,29.89,3,5.08,3,276.00,3,.00,3,12.68,
1,2016,341,1240,703,16.40,3,75.99,3,.77,3,1699.65,3,29.89,3,3.88,3,302.90,3,.00,3,12.85,
1,2016,341,1241,703,16.43,3,75.65,3,.52,3,1208.32,3,29.87,3,4.04,3,291.70,3,.00,3,12.79,
1,2016,341,1242,703,16.50,3,75.68,3,.43,3,1019.61,3,29.89,3,4.75,3,286.40,3,.00,3,12.69,
1,2016,341,1243,703,16.60,3,75.72,3,.78,3,1712.58,3,29.89,3,4.37,3,269.80,3,.00,3,12.90,
1,2016,341,1244,703,16.60,3,75.92,3,.50,3,1173.46,3,29.87,3,6.99,3,276.50,3,.00,3,12.75,
1,2016,341,1245,703,16.74,3,75.78,3,.30,3,716.40,3,29.89,3,7.07,3,288.90,3,.00,3,12.62,
1,2016,341,1246,703,16.73,3,75.21,3,.28,3,680.03,3,29.89,3,6.66,3,304.70,3,.00,3,12.57,
1,2016,341,1247,703,16.63,3,74.16,3,.28,3,697.16,3,29.87,3,6.77,3,283.90,3,.00,3,12.56,
1,2016,341,1248,703,16.70,3,74.77,3,.29,3,710.68,3,29.88,3,6.82,3,284.30,3,.00,3,12.56,
1,2016,341,1249,703,16.56,3,74.05,3,.29,3,688.15,3,29.89,3,8.23,3,281.30,3,.00,3,12.55,
1,2016,341,1250,703,16.53,3,74.29,3,.28,3,680.03,3,29.87,3,6.04,3,276.30,3,.00,3,12.54,
1,2016,341,1251,703,16.59,3,74.35,3,.30,3,729.02,3,29.88,3,6.30,3,299.90,3,.00,3,12.55,
1,2016,341,1252,703,16.49,3,74.39,3,.29,3,688.75,3,29.89,3,6.59,3,301.10,3,.00,3,12.52,
1,2016,341,1253,703,16.59,3,75.81,3,.30,3,723.30,3,29.87,3,4.99,3,277.50,3,.00,3,12.54,
1,2016,341,1254,703,16.63,3,74.96,3,.40,3,945.37,3,29.88,3,5.18,3,290.20,3,.00,3,12.63,
1,2016,341,1255,703,16.59,3,74.05,3,.29,3,689.64,3,29.89,3,5.56,3,265.00,3,.00,3,12.55,
1,2016,341,1256,703,16.69,3,75.13,3,.36,3,871.45,3,29.87,3,5.30,3,290.40,3,.00,3,12.61,
1,2016,341,1257,703,16.69,3,75.23,3,.38,3,892.48,3,29.88,3,5.61,3,307.40,3,.00,3,12.65,
1,2016,341,1258,703,16.72,3,73.71,3,.27,3,654.18,3,29.89,3,6.50,3,273.80,3,.00,3,12.56,
1,2016,341,1259,703,16.62,3,73.54,3,.23,3,577.26,3,29.87,3,5.37,3,268.00,3,.00,3,12.49,
1,2016,341,1300,703,16.66,3,73.67,3,.23,3,569.44,3,29.88,3,5.42,3,272.90,3,.00,3,12.50,
1,2016,341,1301,703,16.55,3,74.38,3,.24,3,587.17,3,29.89,3,4.88,3,276.40,3,.00,3,12.50,
1,2016,341,1302,703,16.62,3,75.06,3,.28,3,677.02,3,29.88,3,5.93,3,277.80,3,.00,3,12.52,
1,2016,341,1303,703,16.69,3,75.16,3,.80,3,1757.60,3,29.87,3,5.60,3,277.50,3,.00,3,12.79,
1,2016,341,1304,703,16.72,3,75.43,3,.78,3,1714.63,3,29.89,3,5.18,3,287.40,3,.00,3,12.95,
1,2016,341,1305,703,16.89,3,73.74,3,.37,3,886.76,3,29.88,3,5.21,3,268.90,3,.00,3,12.80,
1,2016,341,1306,703,16.82,3,73.70,3,.72,3,1596.82,3,29.87,3,5.56,3,277.80,3,.00,3,12.92,
1,2016,341,1307,703,16.89,3,73.53,3,.25,3,633.15,3,29.89,3,6.07,3,267.90,3,.00,3,12.60,
1,2016,341,1308,703,16.79,3,74.01,3,.29,3,710.37,3,29.88,3,6.51,3,258.20,3,.00,3,12.59,
1,2016,341,1309,703,16.79,3,74.55,3,.29,3,733.80,3,29.87,3,6.36,3,253.30,3,.00,3,12.59,
1,2016,341,1310,703,16.82,3,74.28,3,.63,3,1403.59,3,29.89,3,5.21,3,264.40,3,.00,3,12.87,
1,2016,341,1311,703,16.79,3,74.75,3,.58,3,1312.24,3,29.88,3,5.30,3,260.20,3,.00,3,12.89,
1,2016,341,1312,703,16.82,3,73.70,3,.57,3,1302.32,3,29.86,3,5.78,3,267.20,3,.00,3,12.89,
1,2016,341,1313,703,16.89,3,74.21,3,.54,3,1240.72,3,29.88,3,5.33,3,258.50,3,.00,3,12.86,
1,2016,341,1314,703,16.85,3,73.97,3,.52,3,1195.04,3,29.88,3,4.91,3,259.10,3,.00,3,12.83,
1,2016,341,1315,703,16.89,3,73.47,3,.56,3,1276.17,3,29.86,3,5.96,3,250.70,3,.00,3,12.85,
1,2016,341,1316,703,16.85,3,73.67,3,.56,3,1279.17,3,29.88,3,6.45,3,236.80,3,.00,3,12.88,
1,2016,341,1317,703,16.85,3,72.86,3,.56,3,1272.56,3,29.88,3,6.12,3,245.80,3,.00,3,12.87,
1,2016,341,1318,703,16.89,3,73.53,3,.56,3,1270.75,3,29.86,3,5.28,3,230.90,3,.00,3,12.87,
1,2016,341,1319,703,16.92,3,73.57,3,.56,3,1269.25,3,29.88,3,5.01,3,231.50,3,.00,3,12.87,
1,2016,341,1320,703,16.92,3,72.99,3,.56,3,1281.56,3,29.88,3,5.89,3,235.70,3,.00,3,12.88,
1,2016,341,1321,703,16.96,3,72.49,3,.56,3,1268.94,3,29.86,3,5.91,3,232.50,3,.00,3,12.87,
1,2016,341,1322,703,16.96,3,72.38,3,.54,3,1242.50,3,29.88,3,4.70,3,251.40,3,.00,3,12.87,
1,2016,341,1323,703,17.06,3,73.26,3,.54,3,1229.58,3,29.88,3,3.98,3,231.90,3,.00,3,12.86,
1,2016,341,1324,703,17.06,3,72.69,3,.53,3,1218.16,3,29.86,3,5.13,3,242.60,3,.00,3,12.86,
1,2016,341,1325,703,17.02,3,73.09,3,.53,3,1213.05,3,29.88,3,5.40,3,262.60,3,.00,3,12.86,
1,2016,341,1326,703,17.16,3,73.13,3,.53,3,1209.14,3,29.88,3,5.45,3,268.30,3,.00,3,12.86,
1,2016,341,1327,703,17.16,3,74.14,3,.52,3,1200.43,3,29.86,3,4.41,3,252.70,3,.00,3,12.86,
1,2016,341,1328,703,17.29,3,74.31,3,.52,3,1197.42,3,29.88,3,3.96,3,264.10,3,.00,3,12.87,
1,2016,341,1329,703,17.26,3,73.33,3,.52,3,1187.81,3,29.88,3,5.11,3,269.00,3,.00,3,12.87,
1,2016,341,1330,703,17.26,3,71.88,3,.52,3,1187.21,3,29.86,3,6.13,3,282.80,3,.00,3,12.86,
1,2016,341,1331,703,17.26,3,71.75,3,.52,3,1188.71,3,29.88,3,6.70,3,273.30,3,.00,3,12.84,
1,2016,341,1332,703,17.36,3,71.74,3,.52,3,1193.22,3,29.88,3,7.17,3,274.30,3,.00,3,12.86,
1,2016,341,1333,703,17.40,3,70.60,3,.52,3,1195.62,3,29.86,3,7.18,3,275.60,3,.00,3,12.85,
1,2016,341,1334,703,17.33,3,71.14,3,.52,3,1200.14,3,29.87,3,6.01,3,271.40,3,.00,3,12.84,
1,2016,341,1335,703,17.40,3,71.88,3,.52,3,1193.22,3,29.88,3,6.10,3,264.80,3,.00,3,12.84,
1,2016,341,1336,703,17.40,3,71.54,3,.52,3,1191.44,3,29.86,3,6.18,3,259.00,3,.00,3,12.83,
1,2016,341,1337,703,17.43,3,71.34,3,.54,3,1231.71,3,29.87,3,6.21,3,254.90,3,.00,3,12.83,
1,2016,341,1338,703,17.46,3,71.04,3,.18,3,493.10,3,29.88,3,6.09,3,249.90,3,.00,3,12.65,
1,2016,341,1339,703,17.40,3,73.16,3,.39,3,934.51,3,29.86,3,6.38,3,257.50,3,.00,3,12.67,
1,2016,341,1340,703,17.33,3,70.83,3,.51,3,1164.69,3,29.87,3,6.97,3,278.50,3,.00,3,12.86,
1,2016,341,1341,703,17.43,3,70.80,3,.50,3,1157.78,3,29.88,3,4.71,3,272.20,3,.00,3,12.86,
1,2016,341,1342,703,17.50,3,71.54,3,.51,3,1161.70,3,29.87,3,5.48,3,274.90,3,.00,3,12.85,
1,2016,341,1343,703,17.43,3,71.00,3,.51,3,1161.40,3,29.87,3,6.38,3,265.40,3,.00,3,12.84,
1,2016,341,1344,703,17.53,3,70.36,3,.51,3,1160.80,3,29.89,3,5.92,3,251.70,3,.00,3,12.84,
1,2016,341,1345,703,17.60,3,71.54,3,.51,3,1172.82,3,29.87,3,6.05,3,260.30,3,.00,3,12.81,
1,2016,341,1346,703,17.46,3,70.49,3,.50,3,1149.41,3,29.87,3,6.94,3,258.30,3,.00,3,12.84,
1,2016,341,1347,703,17.56,3,70.63,3,.49,3,1132.58,3,29.89,3,6.22,3,271.70,3,.00,3,12.83,
1,2016,341,1348,703,17.53,3,69.95,3,.49,3,1128.08,3,29.87,3,6.35,3,280.10,3,.00,3,12.84,
1,2016,341,1349,703,17.53,3,70.05,3,.50,3,1147.03,3,29.87,3,6.77,3,276.70,3,.00,3,12.83,
1,2016,341,1350,703,17.53,3,69.45,3,.48,3,1111.57,3,29.89,3,7.49,3,275.20,3,.00,3,12.84,
1,2016,341,1351,703,17.50,3,69.72,3,.17,3,475.70,3,29.87,3,6.44,3,280.00,3,.00,3,12.64,
1,2016,341,1352,703,17.56,3,69.92,3,.25,3,629.26,3,29.87,3,6.34,3,263.00,3,.00,3,12.62,
1,2016,341,1353,703,17.66,3,70.86,3,.52,3,1181.28,3,29.89,3,6.24,3,280.60,3,.00,3,12.87,
1,2016,341,1354,703,17.70,3,69.08,3,.50,3,1144.92,3,29.87,3,6.96,3,276.90,3,.00,3,12.86,
1,2016,341,1355,703,17.63,3,69.35,3,.49,3,1110.98,3,29.87,3,5.72,3,267.20,3,.00,3,12.85,
1,2016,341,1356,703,17.70,3,69.82,3,.48,3,1106.47,3,29.89,3,4.62,3,272.40,3,.00,3,12.84,
1,2016,341,1357,703,17.70,3,69.31,3,.45,3,1040.65,3,29.87,3,7.32,3,288.30,3,.00,3,12.84,
1,2016,341,1358,703,17.73,3,69.51,3,.10,3,313.45,3,29.87,3,7.95,3,267.80,3,.00,3,12.57,
1,2016,341,1359,703,17.70,3,69.89,3,.32,3,799.95,3,29.88,3,6.31,3,250.40,3,.00,3,12.71,
1,2016,341,1400,703,17.66,3,69.85,3,.46,3,1065.90,3,29.87,3,6.22,3,264.60,3,.00,3,12.85,
1,2016,341,1401,703,17.66,3,69.78,3,.46,3,1063.50,3,29.87,3,6.69,3,262.00,3,.00,3,12.87,
1,2016,341,1402,703,17.63,3,69.38,3,.46,3,1057.49,3,29.88,3,6.11,3,253.10,3,.00,3,12.86,
1,2016,341,1403,703,17.66,3,69.55,3,.45,3,1049.08,3,29.87,3,5.49,3,269.40,3,.00,3,12.85,
1,2016,341,1404,703,17.87,3,70.53,3,.45,3,1036.15,3,29.86,3,4.45,3,264.30,3,.00,3,12.85,
1,2016,341,1405,703,17.87,3,71.07,3,.44,3,1025.64,3,29.88,3,5.38,3,251.20,3,.00,3,12.84,
1,2016,341,1406,703,17.87,3,69.11,3,.44,3,1016.32,3,29.87,3,4.72,3,252.90,3,.00,3,12.84,
1,2016,341,1407,703,17.87,3,70.19,3,.44,3,1007.00,3,29.86,3,3.63,3,289.30,3,.00,3,12.84,
1,2016,341,1408,703,18.00,3,69.99,3,.43,3,1003.10,3,29.88,3,4.26,3,256.90,3,.00,3,12.82,
1,2016,341,1409,703,18.04,3,69.28,3,.43,3,996.77,3,29.87,3,5.10,3,258.80,3,.00,3,12.84,
1,2016,341,1410,703,18.07,3,68.50,3,.42,3,977.54,3,29.86,3,4.93,3,251.40,3,.00,3,12.84,
1,2016,341,1411,703,18.00,3,69.41,3,.44,3,1001.88,3,29.88,3,4.94,3,287.30,3,.00,3,12.84,
1,2016,341,1412,703,18.04,3,68.06,3,.36,3,857.94,3,29.87,3,4.60,3,262.20,3,.00,3,12.84,
1,2016,341,1413,703,18.00,3,67.86,3,.19,3,516.56,3,29.86,3,4.87,3,268.30,3,.00,3,12.73,
1,2016,341,1414,703,17.97,3,67.76,3,.41,3,966.11,3,29.88,3,3.62,3,277.20,3,.00,3,12.85,
1,2016,341,1415,703,18.07,3,67.79,3,.41,3,962.51,3,29.87,3,4.60,3,261.80,3,.00,3,12.85,
1,2016,341,1416,703,18.00,3,67.45,3,.41,3,958.31,3,29.86,3,4.02,3,269.50,3,.00,3,12.85,
1,2016,341,1417,703,18.00,3,66.88,3,.41,3,947.79,3,29.88,3,5.22,3,247.40,3,.00,3,12.84,
1,2016,341,1418,703,17.97,3,67.42,3,.40,3,937.87,3,29.87,3,4.04,3,254.60,3,.00,3,12.84,
1,2016,341,1419,703,18.00,3,66.91,3,.40,3,936.97,3,29.86,3,5.44,3,286.50,3,.00,3,12.84,
1,2016,341,1420,703,18.07,3,67.08,3,.40,3,930.96,3,29.88,3,4.21,3,286.30,3,.00,3,12.84,
1,2016,341,1421,703,18.07,3,67.18,3,.40,3,924.65,3,29.87,3,3.25,3,279.80,3,.00,3,12.84,
1,2016,341,1422,703,18.20,3,67.83,3,.39,3,917.43,3,29.86,3,2.24,3,280.90,3,.00,3,12.84,
1,2016,341,1423,703,18.31,3,68.06,3,.39,3,913.82,3,29.88,3,2.11,3,253.10,3,.00,3,12.84,
1,2016,341,1424,703,18.34,3,67.66,3,.39,3,910.52,3,29.87,3,3.56,3,241.40,3,.00,3,12.84,
1,2016,341,1425,703,18.31,3,66.64,3,.39,3,903.61,3,29.86,3,5.68,3,248.40,3,.00,3,12.84,
1,2016,341,1426,703,18.27,3,66.64,3,.38,3,897.89,3,29.88,3,5.10,3,252.20,3,.00,3,12.84,
1,2016,341,1427,703,18.20,3,66.95,3,.38,3,891.58,3,29.87,3,4.66,3,261.20,3,.00,3,12.84,
1,2016,341,1428,703,18.20,3,67.12,3,.38,3,884.97,3,29.86,3,4.74,3,268.80,3,.00,3,12.85,
1,2016,341,1429,703,18.17,3,67.12,3,.38,3,878.66,3,29.88,3,3.34,3,265.60,3,.00,3,12.85,
1,2016,341,1430,703,18.20,3,67.12,3,.37,3,872.35,3,29.87,3,2.78,3,254.40,3,.00,3,12.85,
1,2016,341,1431,703,18.37,3,67.35,3,.37,3,866.94,3,29.86,3,2.09,3,267.60,3,.00,3,12.85,
1,2016,341,1432,703,18.47,3,67.59,3,.37,3,861.53,3,29.88,3,1.98,3,245.90,3,.00,3,12.85,
1,2016,341,1433,703,18.51,3,67.49,3,.37,3,854.61,3,29.87,3,2.06,3,262.60,3,.00,3,12.85,
1,2016,341,1434,703,18.64,3,68.26,3,.36,3,848.90,3,29.86,3,2.17,3,326.50,3,.00,3,12.85,
1,2016,341,1435,703,18.71,3,66.44,3,.36,3,841.99,3,29.88,3,2.38,3,308.70,3,.00,3,12.85,
1,2016,341,1436,703,18.61,3,66.17,3,.36,3,837.16,3,29.87,3,2.16,3,299.30,3,.00,3,12.84,
1,2016,341,1437,703,18.71,3,66.17,3,.36,3,831.45,3,29.87,3,2.27,3,254.20,3,.00,3,12.85,
1,2016,341,1438,703,18.74,3,65.67,3,.35,3,826.64,3,29.88,3,3.19,3,249.50,3,.00,3,12.85,
1,2016,341,1439,703,18.68,3,65.90,3,.35,3,821.53,3,29.86,3,2.57,3,254.30,3,.00,3,12.86,
1,2016,341,1440,703,18.71,3,65.83,3,.35,3,814.62,3,29.87,3,2.03,3,272.70,3,.00,3,12.86,
1,2016,341,1441,703,18.74,3,65.87,3,.35,3,808.31,3,29.88,3,3.69,3,315.40,3,.00,3,12.86,
1,2016,341,1442,703,18.81,3,65.43,3,.34,3,801.39,3,29.86,3,3.97,3,304.50,3,.00,3,12.85,
1,2016,341,1443,703,18.74,3,64.96,3,.34,3,796.58,3,29.87,3,3.38,3,279.80,3,.00,3,12.86,
1,2016,341,1444,703,18.74,3,64.82,3,.34,3,789.07,3,29.88,3,3.15,3,269.70,3,.00,3,12.86,
1,2016,341,1445,703,18.74,3,64.75,3,.33,3,781.55,3,29.86,3,1.76,3,248.30,3,.00,3,12.84,
1,2016,341,1446,703,18.74,3,65.26,3,.33,3,777.04,3,29.88,3,3.37,3,283.20,3,.00,3,12.84,
1,2016,341,1447,703,18.57,3,64.62,3,.33,3,773.14,3,29.88,3,5.00,3,302.60,3,.00,3,12.84,
1,2016,341,1448,703,18.67,3,64.72,3,.33,3,765.93,3,29.86,3,2.73,3,292.30,3,.00,3,12.86,
1,2016,341,1449,703,18.67,3,66.03,3,.32,3,759.31,3,29.88,3,1.80,3,265.70,3,.00,3,12.86,
1,2016,341,1450,703,18.78,3,64.68,3,.32,3,752.70,3,29.88,3,3.34,3,273.20,3,.00,3,12.86,
1,2016,341,1451,703,18.74,3,64.98,3,.32,3,743.98,3,29.86,3,2.56,3,293.50,3,.00,3,12.86,
1,2016,341,1452,703,18.64,3,66.00,3,.31,3,736.47,3,29.88,3,3.30,3,236.00,3,.00,3,12.86,
1,2016,341,1453,703,18.77,3,65.32,3,.31,3,733.16,3,29.88,3,3.74,3,252.50,3,.00,3,12.86,
1,2016,341,1454,703,18.77,3,65.86,3,.31,3,728.95,3,29.87,3,3.82,3,240.30,3,.00,3,12.85,
1,2016,341,1455,703,18.70,3,65.08,3,.31,3,722.65,3,29.88,3,4.87,3,255.60,3,.00,3,12.86,
1,2016,341,1456,703,18.64,3,65.35,3,.31,3,717.24,3,29.88,3,5.11,3,248.20,3,.00,3,12.84,
1,2016,341,1457,703,18.67,3,64.61,3,.30,3,711.23,3,29.87,3,4.60,3,240.10,3,.00,3,12.86,
1,2016,341,1458,703,18.63,3,65.28,3,.30,3,706.42,3,29.89,3,4.09,3,288.90,3,.00,3,12.84,
1,2016,341,1459,703,18.67,3,65.75,3,.30,3,700.11,3,29.88,3,3.43,3,261.60,3,.00,3,12.86,
1,2016,341,1500,703,18.70,3,65.01,3,.29,3,691.40,3,29.87,3,3.29,3,250.70,3,.00,3,12.86,
1,2016,341,1501,703,18.73,3,66.16,3,.29,3,681.47,3,29.89,3,4.22,3,251.20,3,.00,3,12.86,
1,2016,341,1502,703,18.63,3,64.67,3,.29,3,671.86,3,29.88,3,5.03,3,246.70,3,.00,3,12.86,
1,2016,341,1503,703,18.56,3,64.70,3,.28,3,666.45,3,29.87,3,3.85,3,241.50,3,.00,3,12.86,
1,2016,341,1504,703,18.70,3,65.31,3,.28,3,657.44,3,29.89,3,2.99,3,221.90,3,.00,3,12.86,
1,2016,341,1505,703,18.70,3,69.73,3,.28,3,651.13,3,29.88,3,3.28,3,186.90,3,.00,3,12.86,
1,2016,341,1506,703,18.49,3,71.22,3,.28,3,645.12,3,29.87,3,3.29,3,209.40,3,.00,3,12.86,
1,2016,341,1507,703,18.39,3,71.83,3,.27,3,639.10,3,29.89,3,3.82,3,198.20,3,.00,3,12.86,
1,2016,341,1508,703,18.32,3,73.45,3,.27,3,631.89,3,29.87,3,4.33,3,209.30,3,.00,3,12.84,
1,2016,341,1509,703,18.05,3,73.61,3,.27,3,626.77,3,29.87,3,4.57,3,189.90,3,.00,3,12.87,
1,2016,341,1510,703,17.99,3,75.60,3,.26,3,619.56,3,29.89,3,4.31,3,182.60,3,.00,3,12.85,
1,2016,341,1511,703,17.92,3,74.25,3,.26,3,613.85,3,29.87,3,4.55,3,181.10,3,.00,3,12.85,
1,2016,341,1512,703,17.82,3,73.61,3,.26,3,606.04,3,29.88,3,5.36,3,187.50,3,.00,3,12.85,
1,2016,341,1513,703,17.72,3,74.39,3,.26,3,599.73,3,29.89,3,4.99,3,195.90,3,.00,3,12.87,
1,2016,341,1514,703,17.68,3,74.35,3,.25,3,593.42,3,29.87,3,4.42,3,201.50,3,.00,3,12.86,
1,2016,341,1515,703,17.71,3,74.69,3,.25,3,586.81,3,29.88,3,3.54,3,191.00,3,.00,3,12.87,
1,2016,341,1516,703,17.68,3,74.02,3,.25,3,579.59,3,29.89,3,3.28,3,188.40,3,.00,3,12.87,
1,2016,341,1517,703,17.85,3,74.56,3,.24,3,571.78,3,29.87,3,4.24,3,177.50,3,.00,3,12.86,
1,2016,341,1518,703,17.81,3,74.35,3,.24,3,564.26,3,29.88,3,4.58,3,204.70,3,.00,3,12.87,
1,2016,341,1519,703,17.75,3,73.27,3,.24,3,555.85,3,29.89,3,3.73,3,180.70,3,.00,3,12.87,
1,2016,341,1520,703,17.82,3,74.08,3,.24,3,550.43,3,29.87,3,4.43,3,182.00,3,.00,3,12.87,
1,2016,341,1521,703,17.82,3,72.43,3,.23,3,543.82,3,29.88,3,5.28,3,198.10,3,.00,3,12.87,
1,2016,341,1522,703,17.85,3,74.12,3,.23,3,535.71,3,29.89,3,4.92,3,213.30,3,.00,3,12.87,
1,2016,341,1523,703,17.85,3,72.43,3,.23,3,532.70,3,29.87,3,4.77,3,209.30,3,.00,3,12.87,
1,2016,341,1524,703,17.85,3,71.39,3,.23,3,529.69,3,29.89,3,4.40,3,217.20,3,.00,3,12.87,
1,2016,341,1525,703,18.05,3,74.66,3,.22,3,519.78,3,29.89,3,4.08,3,188.20,3,.00,3,12.86,
1,2016,341,1526,703,17.92,3,74.93,3,.22,3,514.67,3,29.87,3,5.38,3,183.80,3,.00,3,12.88,
1,2016,341,1527,703,17.78,3,74.93,3,.22,3,511.66,3,29.89,3,5.66,3,182.20,3,.00,3,12.88,
1,2016,341,1528,703,17.65,3,75.71,3,.22,3,497.85,3,29.89,3,5.46,3,184.70,3,.00,3,12.88,
1,2016,341,1529,703,17.65,3,75.00,3,.21,3,491.84,3,29.87,3,5.36,3,185.50,3,.00,3,12.88,
1,2016,341,1530,703,17.65,3,75.33,3,.21,3,492.43,3,29.89,3,4.73,3,178.70,3,.00,3,12.88,
1,2016,341,1531,703,17.72,3,76.01,3,.20,3,469.00,3,29.89,3,4.20,3,185.00,3,.00,3,12.86,
1,2016,341,1532,703,17.72,3,75.50,3,.10,3,287.57,3,29.88,3,5.07,3,188.70,3,.00,3,12.76,
1,2016,341,1533,703,17.58,3,76.41,3,.09,3,250.14,3,29.89,3,4.78,3,185.00,3,.00,3,12.65,
1,2016,341,1534,703,17.51,3,76.62,3,.17,3,395.07,3,29.89,3,4.93,3,192.50,3,.00,3,12.83,
1,2016,341,1535,703,17.61,3,76.25,3,.20,3,450.06,3,29.88,3,4.89,3,187.30,3,.00,3,12.91,
1,2016,341,1536,703,17.45,3,75.98,3,.14,3,338.71,3,29.90,3,4.80,3,182.60,3,.00,3,12.82,
1,2016,341,1537,703,17.51,3,75.81,3,.22,3,476.81,3,29.89,3,4.72,3,184.90,3,.00,3,12.91,
1,2016,341,1538,703,17.58,3,75.57,3,.10,3,262.44,3,29.88,3,4.94,3,195.20,3,.00,3,12.73,
1,2016,341,1539,703,17.55,3,76.21,3,.11,3,288.17,3,29.90,3,4.43,3,188.70,3,.00,3,12.69,
1,2016,341,1540,703,17.48,3,75.91,3,.23,3,491.23,3,29.89,3,4.51,3,188.10,3,.00,3,12.93,
1,2016,341,1541,703,17.51,3,75.67,3,.23,3,497.24,3,29.88,3,4.33,3,184.70,3,.00,3,12.93,
1,2016,341,1542,703,17.55,3,75.00,3,.12,3,299.18,3,29.90,3,4.41,3,180.10,3,.00,3,12.76,
1,2016,341,1543,703,17.48,3,76.28,3,.09,3,239.62,3,29.89,3,4.83,3,188.30,3,.00,3,12.64,
1,2016,341,1544,703,17.48,3,75.98,3,.09,3,237.42,3,29.89,3,4.82,3,183.60,3,.00,3,12.59,
1,2016,341,1545,703,17.45,3,75.94,3,.10,3,239.22,3,29.90,3,4.71,3,190.80,3,.00,3,12.58,
1,2016,341,1546,703,17.41,3,76.35,3,.09,3,230.01,3,29.89,3,3.96,3,189.20,3,.00,3,12.57,
1,2016,341,1547,703,17.45,3,77.49,3,.09,3,220.00,3,29.89,3,3.66,3,213.90,3,.00,3,12.55,
1,2016,341,1548,703,17.34,3,75.97,3,.09,3,212.40,3,29.91,3,4.33,3,193.50,3,.00,3,12.54,
1,2016,341,1549,703,17.35,3,77.53,3,.09,3,218.80,3,29.89,3,4.41,3,201.20,3,.00,3,12.54,
1,2016,341,1550,703,17.41,3,77.39,3,.09,3,214.30,3,29.89,3,4.83,3,192.10,3,.00,3,12.54,
1,2016,341,1551,703,17.31,3,78.88,3,.09,3,217.70,3,29.91,3,4.37,3,197.00,3,.00,3,12.55,
1,2016,341,1552,703,17.34,3,79.15,3,.09,3,204.59,3,29.89,3,3.85,3,202.70,3,.00,3,12.54,
1,2016,341,1553,703,17.21,3,78.10,3,.08,3,202.98,3,29.89,3,4.19,3,205.20,3,.00,3,12.54,
1,2016,341,1554,703,17.24,3,77.97,3,.08,3,193.38,3,29.90,3,3.80,3,206.60,3,.00,3,12.52,
1,2016,341,1555,703,17.14,3,78.64,3,.07,3,179.76,3,29.89,3,4.24,3,212.30,3,.00,3,12.52,
1,2016,341,1556,703,17.28,3,78.88,3,.07,3,176.36,3,29.89,3,3.64,3,202.40,3,.00,3,12.48,
1,2016,341,1557,703,17.21,3,78.85,3,.07,3,175.06,3,29.90,3,2.90,3,205.20,3,.00,3,12.50,
1,2016,341,1558,703,17.22,3,78.62,3,.07,3,168.95,3,29.89,3,2.89,3,230.70,3,.00,3,12.49,
1,2016,341,1559,703,17.28,3,77.13,3,.08,3,189.07,3,29.89,3,3.38,3,205.20,3,.00,3,12.50,
1,2016,341,1600,703,17.18,3,77.17,3,.07,3,163.25,3,29.91,3,3.48,3,176.20,3,.00,3,12.50,
1,2016,341,1601,703,17.22,3,78.28,3,.07,3,161.24,3,29.89,3,3.45,3,177.50,3,.00,3,12.47,
1,2016,341,1602,703,17.32,3,78.92,3,.07,3,159.94,3,29.89,3,3.31,3,198.30,3,.00,3,12.47,
1,2016,341,1603,703,17.29,3,78.82,3,.06,3,158.45,3,29.91,3,3.43,3,178.80,3,.00,3,12.45,
1,2016,341,1604,703,17.22,3,78.15,3,.06,3,159.05,3,29.89,3,3.84,3,189.70,3,.00,3,12.44,
1,2016,341,1605,703,17.25,3,79.13,3,.11,3,229.11,3,29.89,3,3.64,3,207.20,3,.00,3,12.60,
1,2016,341,1606,703,17.25,3,77.91,3,.11,3,237.92,3,29.91,3,3.81,3,198.70,3,.00,3,12.71,
1,2016,341,1607,703,17.29,3,77.65,3,.12,3,238.13,3,29.90,3,3.02,3,202.30,3,.00,3,12.77,
1,2016,341,1608,703,17.42,3,77.75,3,.08,3,178.67,3,29.89,3,3.67,3,183.40,3,.00,3,12.69,
1,2016,341,1609,703,17.32,3,76.73,3,.05,3,120.41,3,29.91,3,3.75,3,213.90,3,.00,3,12.53,
1,2016,341,1610,703,17.36,3,77.07,3,.04,3,113.01,3,29.90,3,3.09,3,191.20,3,.00,3,12.49,
1,2016,341,1611,703,17.36,3,78.12,3,.04,3,109.80,3,29.89,3,3.50,3,200.40,3,.00,3,12.47,
1,2016,341,1612,703,17.29,3,77.51,3,.04,3,107.70,3,29.91,3,3.59,3,232.40,3,.00,3,12.45,
1,2016,341,1613,703,17.32,3,77.61,3,.04,3,106.40,3,29.90,3,5.46,3,225.40,3,.00,3,12.44,
1,2016,341,1614,703,17.32,3,77.21,3,.04,3,111.60,3,29.89,3,4.40,3,217.90,3,.00,3,12.45,
1,2016,341,1615,703,17.39,3,77.34,3,.04,3,100.79,3,29.91,3,3.30,3,199.70,3,.00,3,12.43,
1,2016,341,1616,703,17.46,3,78.36,3,.04,3,98.99,3,29.90,3,2.47,3,245.30,3,.00,3,12.42,
1,2016,341,1617,703,17.36,3,76.91,3,.04,3,98.69,3,29.89,3,4.14,3,217.00,3,.00,3,12.41,
1,2016,341,1618,703,17.39,3,76.43,3,.06,3,140.12,3,29.91,3,4.60,3,241.90,3,.00,3,12.50,
1,2016,341,1619,703,17.36,3,76.40,3,.04,3,108.00,3,29.91,3,3.60,3,192.50,3,.00,3,12.51,
1,2016,341,1620,703,17.49,3,76.94,3,.04,3,97.18,3,29.89,3,2.97,3,218.90,3,.00,3,12.44,
1,2016,341,1621,703,17.39,3,76.74,3,.03,3,89.78,3,29.91,3,2.66,3,189.90,3,.00,3,12.43,
1,2016,341,1622,703,17.46,3,76.97,3,.03,3,87.48,3,29.91,3,2.90,3,194.80,3,.00,3,12.41,
1,2016,341,1623,703,17.46,3,76.10,3,.03,3,88.38,3,29.89,3,2.30,3,197.80,3,.00,3,12.40,
1,2016,341,1624,703,17.49,3,76.23,3,.03,3,84.57,3,29.91,3,3.11,3,193.40,3,.00,3,12.40,
1,2016,341,1625,703,17.39,3,76.74,3,.03,3,84.87,3,29.91,3,3.10,3,234.80,3,.00,3,12.40,
1,2016,341,1626,703,17.39,3,77.38,3,.03,3,75.77,3,29.89,3,2.59,3,220.00,3,.00,3,12.39,
1,2016,341,1627,703,17.46,3,78.90,3,.03,3,71.66,3,29.91,3,3.20,3,194.90,3,.00,3,12.38,
1,2016,341,1628,703,17.36,3,79.88,3,.03,3,67.06,3,29.92,3,4.46,3,195.50,3,.00,3,12.37,
1,2016,341,1629,703,17.26,3,79.78,3,.02,3,62.56,3,29.90,3,3.76,3,194.00,3,.00,3,12.35,
1,2016,341,1630,703,17.29,3,79.74,3,.02,3,58.75,3,29.90,3,3.32,3,211.70,3,.00,3,12.34,
1,2016,341,1631,703,17.19,3,80.70,3,.02,3,55.55,3,29.92,3,3.34,3,227.60,3,.00,3,12.35,
1,2016,341,1632,703,17.16,3,80.30,3,.02,3,54.65,3,29.90,3,3.14,3,246.30,3,.00,3,12.35,
1,2016,341,1633,703,17.19,3,80.80,3,.03,3,59.15,3,29.90,3,2.82,3,273.30,3,.00,3,12.39,
1,2016,341,1634,703,17.23,3,80.20,3,.03,3,58.26,3,29.92,3,2.70,3,274.50,3,.00,3,12.41,
1,2016,341,1635,703,17.26,3,79.75,3,.03,3,56.65,3,29.91,3,1.76,3,264.30,3,.00,3,12.46,
1,2016,341,1636,703,17.19,3,80.40,3,.03,3,53.45,3,29.90,3,1.67,3,245.80,3,.00,3,12.47,
1,2016,341,1637,703,17.26,3,80.30,3,.03,3,50.05,3,29.92,3,1.56,3,223.80,3,.00,3,12.52,
1,2016,341,1638,703,17.33,3,80.10,3,.02,3,45.84,3,29.92,3,1.17,3,215.10,3,.00,3,12.51,
1,2016,341,1639,703,17.39,3,79.95,3,.02,3,41.64,3,29.90,3,1.03,3,218.10,3,.00,3,12.52,
1,2016,341,1640,703,17.46,3,79.91,3,.02,3,37.04,3,29.92,3,.62,3,218.10,3,.00,3,12.50,
1,2016,341,1641,703,17.43,3,79.48,3,.01,3,33.53,3,29.92,3,.95,3,201.90,3,.00,3,12.46,
1,2016,341,1642,703,17.57,3,79.11,3,.01,3,30.33,3,29.90,3,1.53,3,150.10,3,.00,3,12.44,
1,2016,341,1643,703,17.53,3,79.04,3,.01,3,28.03,3,29.92,3,.57,3,235.60,3,.00,3,12.45,
1,2016,341,1644,703,17.57,3,79.24,3,.01,3,25.62,3,29.93,3,.85,3,323.20,3,.00,3,12.45,
1,2016,341,1645,703,17.53,3,79.01,3,.01,3,23.12,3,29.91,3,.07,3,271.90,3,.00,3,12.44,
1,2016,341,1646,703,17.67,3,79.04,3,.01,3,20.72,3,29.92,3,.12,3,49.57,3,.00,3,12.43,
1,2016,341,1647,703,17.67,3,78.91,3,.01,3,18.62,3,29.93,3,.92,3,42.62,3,.00,3,12.39,
1,2016,341,1648,703,17.70,3,79.04,3,.01,3,16.62,3,29.91,3,.12,3,35.00,3,.00,3,12.39,
1,2016,341,1649,703,17.64,3,78.87,3,.01,3,15.02,3,29.92,3,.39,3,106.20,3,.00,3,12.36,
1,2016,341,1650,703,17.60,3,78.03,3,.00,3,13.21,3,29.93,3,1.54,3,347.80,3,.00,3,12.35,
1,2016,341,1651,703,17.37,3,76.48,3,.00,3,11.41,3,29.92,3,2.25,3,346.70,3,.00,3,12.34,
1,2016,341,1652,703,17.30,3,76.11,3,.00,3,10.01,3,29.92,3,2.20,3,334.00,3,.00,3,12.31,
1,2016,341,1653,703,17.17,3,76.18,3,.00,3,8.71,3,29.94,3,1.83,3,353.10,3,.00,3,12.32,
1,2016,341,1654,703,17.10,3,76.58,3,.00,3,7.71,3,29.93,3,1.35,3,282.10,3,.00,3,12.31,
1,2016,341,1655,703,17.00,3,76.35,3,.00,3,6.71,3,29.92,3,2.08,3,316.20,3,.00,3,12.32,
1,2016,341,1656,703,17.00,3,76.45,3,.00,3,5.91,3,29.94,3,1.56,3,308.50,3,.00,3,12.32,
1,2016,341,1657,703,16.93,3,75.94,3,.00,3,5.11,3,29.93,3,3.03,3,328.60,3,.00,3,12.32,
1,2016,341,1658,703,17.00,3,75.98,3,.00,3,4.50,3,29.92,3,3.64,3,339.90,3,.00,3,12.32,
1,2016,341,1659,703,16.93,3,75.98,3,.00,3,4.10,3,29.94,3,3.89,3,322.80,3,.00,3,12.31,
1,2016,341,1700,703,16.83,3,76.35,3,.00,3,3.50,3,29.94,3,3.82,3,320.30,3,.00,3,12.31,
1,2016,341,1701,703,16.90,3,76.35,3,.00,3,3.10,3,29.92,3,3.90,3,344.50,3,.00,3,12.31,
1,2016,341,1702,703,16.93,3,76.32,3,.00,3,2.70,3,29.94,3,4.53,3,350.50,3,.00,3,12.31,
1,2016,341,1703,703,16.87,3,76.55,3,.00,3,2.30,3,29.94,3,4.14,3,324.20,3,.00,3,12.31,
1,2016,341,1704,703,16.80,3,75.94,3,.00,3,2.00,3,29.92,3,7.10,3,319.30,3,.00,3,12.31,
1,2016,341,1705,703,16.80,3,76.08,3,.00,3,1.70,3,29.94,3,5.66,3,324.60,3,.00,3,12.31,
1,2016,341,1706,703,16.80,3,76.22,3,.00,3,1.50,3,29.94,3,5.39,3,332.40,3,.00,3,12.30,
1,2016,341,1707,703,16.73,3,75.75,3,.00,3,1.30,3,29.92,3,6.98,3,342.60,3,.00,3,12.30,
1,2016,341,1708,703,16.73,3,76.29,3,.00,3,1.10,3,29.93,3,6.05,3,335.90,3,.00,3,12.29,
1,2016,341,1709,703,16.67,3,76.35,3,.00,3,.90,3,29.94,3,4.65,3,336.40,3,.00,3,12.30,
1,2016,341,1710,703,16.67,3,75.95,3,.00,3,.70,3,29.93,3,5.99,3,338.20,3,.00,3,12.30,
1,2016,341,1711,703,16.60,3,76.19,3,.00,3,.70,3,29.92,3,5.29,3,346.60,3,.00,3,12.28,
1,2016,341,1712,703,16.63,3,76.19,3,.00,3,.50,3,29.94,3,5.56,3,336.00,3,.00,3,12.29,
1,2016,341,1713,703,16.60,3,76.42,3,.00,3,.50,3,29.93,3,4.80,3,347.50,3,.00,3,12.30,
1,2016,341,1714,703,16.60,3,76.42,3,.00,3,.40,3,29.92,3,5.14,3,333.00,3,.00,3,12.30,
1,2016,341,1715,703,16.53,3,76.66,3,.00,3,.30,3,29.94,3,3.88,3,348.70,3,.00,3,12.30,
1,2016,341,1716,703,16.50,3,77.00,3,.00,3,.20,3,29.94,3,3.92,3,330.40,3,.00,3,12.30,
1,2016,341,1717,703,16.57,3,77.00,3,.00,3,.20,3,29.92,3,4.85,3,330.30,3,.00,3,12.30,
1,2016,341,1718,703,16.50,3,76.97,3,.00,3,.20,3,29.94,3,4.54,3,331.00,3,.00,3,12.30,
1,2016,341,1719,703,16.43,3,77.03,3,.00,3,.20,3,29.94,3,4.93,3,301.40,3,.00,3,12.30,
1,2016,341,1720,703,16.50,3,77.20,3,.00,3,.10,3,29.93,3,3.80,3,315.60,3,.00,3,12.28,
1,2016,341,1721,703,16.37,3,77.20,3,.00,3,.20,3,29.94,3,5.02,3,350.40,3,.00,3,12.29,
1,2016,341,1722,703,16.40,3,77.27,3,.00,3,.10,3,29.95,3,6.31,3,317.50,3,.00,3,12.29,
1,2016,341,1723,703,16.30,3,77.68,3,.00,3,.10,3,29.93,3,6.12,3,.00,3,.00,3,12.29,
1,2016,341,1724,703,16.37,3,77.88,3,.00,3,.10,3,29.94,3,4.17,3,300.90,3,.00,3,12.29,
1,2016,341,1725,703,16.33,3,77.95,3,.00,3,.10,3,29.95,3,4.08,3,310.80,3,.00,3,12.29,
1,2016,341,1726,703,16.33,3,77.64,3,.00,3,.10,3,29.94,3,6.18,3,306.10,3,.00,3,12.27,
1,2016,341,1727,703,16.20,3,77.47,3,.00,3,.10,3,29.93,3,7.57,3,323.10,3,.00,3,12.29,
1,2016,341,1728,703,16.20,3,77.74,3,.00,3,.10,3,29.95,3,6.56,3,337.60,3,.00,3,12.29,
1,2016,341,1729,703,16.13,3,78.01,3,.00,3,.00,3,29.94,3,5.99,3,324.60,3,.00,3,12.28,
1,2016,341,1730,703,16.10,3,77.84,3,.00,3,.10,3,29.93,3,6.23,3,333.60,3,.00,3,12.29,
1,2016,341,1731,703,15.99,3,78.05,3,.00,3,.10,3,29.95,3,6.97,3,310.30,3,.00,3,12.29,
1,2016,341,1732,703,15.96,3,78.12,3,.00,3,.10,3,29.95,3,6.38,3,319.30,3,.00,3,12.29,
1,2016,341,1733,703,16.03,3,78.32,3,.00,3,.00,3,29.93,3,6.85,3,316.40,3,.00,3,12.28,
1,2016,341,1734,703,15.93,3,78.35,3,.00,3,.10,3,29.95,3,7.16,3,330.90,3,.00,3,12.28,
1,2016,341,1735,703,15.86,3,78.82,3,.00,3,.00,3,29.95,3,5.36,3,319.20,3,.00,3,12.28,
1,2016,341,1736,703,15.86,3,78.93,3,.00,3,.20,3,29.94,3,5.87,3,324.10,3,.00,3,12.28,
1,2016,341,1737,703,15.83,3,79.23,3,.00,3,.00,3,29.94,3,5.38,3,329.20,3,.00,3,12.28,
1,2016,341,1738,703,15.83,3,79.43,3,.00,3,.10,3,29.96,3,5.04,3,316.30,3,.00,3,12.27,
1,2016,341,1739,703,15.83,3,79.87,3,.00,3,.10,3,29.95,3,4.95,3,329.10,3,.00,3,12.25,
1,2016,341,1740,703,15.69,3,79.70,3,.00,3,.10,3,29.94,3,5.29,3,330.30,3,.00,3,12.28,
1,2016,341,1741,703,15.69,3,79.94,3,.00,3,.20,3,29.96,3,5.49,3,318.60,3,.00,3,12.28,
1,2016,341,1742,703,15.66,3,80.00,3,.00,3,.20,3,29.95,3,5.46,3,343.00,3,.00,3,12.28,
1,2016,341,1743,703,15.62,3,80.20,3,.00,3,.10,3,29.94,3,4.70,3,335.10,3,.00,3,12.28,
1,2016,341,1744,703,15.59,3,80.40,3,.00,3,.10,3,29.95,3,6.27,3,338.30,3,.00,3,12.27,
1,2016,341,1745,703,15.59,3,80.60,3,.00,3,.20,3,29.96,3,4.76,3,352.10,3,.00,3,12.28,
1,2016,341,1746,703,15.49,3,80.40,3,.00,3,.20,3,29.94,3,6.83,3,321.10,3,.00,3,12.28,
1,2016,341,1747,703,15.53,3,81.00,3,.00,3,.10,3,29.95,3,5.03,3,321.00,3,.00,3,12.26,
1,2016,341,1748,703,15.46,3,80.80,3,.00,3,.20,3,29.97,3,6.15,3,325.40,3,.00,3,12.28,
1,2016,341,1749,703,15.46,3,81.00,3,.00,3,.20,3,29.95,3,4.96,3,330.50,3,.00,3,12.28,
1,2016,341,1750,703,15.43,3,81.00,3,.00,3,.20,3,29.94,3,5.01,3,304.40,3,.00,3,12.27,
1,2016,341,1751,703,15.32,3,81.30,3,.00,3,.20,3,29.97,3,4.40,3,328.20,3,.00,3,12.27,
1,2016,341,1752,703,15.43,3,81.50,3,.00,3,.10,3,29.96,3,4.14,3,325.30,3,.00,3,12.27,
1,2016,341,1753,703,15.39,3,81.50,3,.00,3,.20,3,29.94,3,4.94,3,328.30,3,.00,3,12.27,
1,2016,341,1754,703,15.36,3,81.60,3,.00,3,.20,3,29.96,3,4.45,3,300.90,3,.00,3,12.27,
1,2016,341,1755,703,15.36,3,81.40,3,.00,3,.20,3,29.97,3,5.21,3,347.50,3,.00,3,12.27,
1,2016,341,1756,703,15.26,3,81.60,3,.00,3,.20,3,29.95,3,5.97,3,337.40,3,.00,3,12.27,
1,2016,341,1757,703,15.23,3,81.70,3,.00,3,.20,3,29.96,3,5.08,3,333.00,3,.00,3,12.27,
1,2016,341,1758,703,15.23,3,81.80,3,.00,3,.20,3,29.97,3,5.30,3,329.40,3,.00,3,12.27,
1,2016,341,1759,703,15.26,3,81.70,3,.00,3,.20,3,29.96,3,5.31,3,327.00,3,.00,3,12.27,
1,2016,341,1800,703,15.19,3,81.80,3,.00,3,.20,3,29.95,3,5.25,3,328.30,3,.00,3,12.27,
1,2016,341,1801,703,15.23,3,82.00,3,.00,3,.20,3,29.97,3,4.27,3,352.70,3,.00,3,12.25,
1,2016,341,1802,703,15.23,3,82.10,3,.00,3,.20,3,29.96,3,4.72,3,334.20,3,.00,3,12.27,
1,2016,341,1803,703,15.16,3,82.30,3,.00,3,.20,3,29.95,3,5.12,3,339.90,3,.00,3,12.26,
1,2016,341,1804,703,15.16,3,82.30,3,.00,3,.20,3,29.97,3,4.24,3,317.80,3,.00,3,12.27,
1,2016,341,1805,703,15.13,3,82.40,3,.00,3,.10,3,29.97,3,4.42,3,307.20,3,.00,3,12.26,
1,2016,341,1806,703,15.13,3,82.40,3,.00,3,.20,3,29.95,3,4.80,3,323.90,3,.00,3,12.27,
1,2016,341,1807,703,15.09,3,82.50,3,.00,3,.10,3,29.96,3,4.84,3,331.10,3,.00,3,12.26,
1,2016,341,1808,703,15.09,3,82.40,3,.00,3,.10,3,29.97,3,6.21,3,314.40,3,.00,3,12.25,
1,2016,341,1809,703,15.06,3,82.50,3,.00,3,.10,3,29.96,3,5.61,3,329.40,3,.00,3,12.24,
1,2016,341,1810,703,15.03,3,82.60,3,.00,3,.20,3,29.96,3,5.86,3,326.10,3,.00,3,12.26,
1,2016,341,1811,703,14.99,3,82.60,3,.00,3,.20,3,29.97,3,5.71,3,343.50,3,.00,3,12.25,
1,2016,341,1812,703,14.93,3,82.50,3,.00,3,.10,3,29.96,3,5.87,3,335.80,3,.00,3,12.25,
1,2016,341,1813,703,14.99,3,82.80,3,.00,3,.10,3,29.96,3,5.54,3,349.40,3,.00,3,12.26,
1,2016,341,1814,703,14.83,3,82.80,3,.00,3,.10,3,29.97,3,5.86,3,332.70,3,.00,3,12.26,
1,2016,341,1815,703,14.86,3,83.00,3,.00,3,.10,3,29.97,3,4.87,3,325.90,3,.00,3,12.26,
1,2016,341,1816,703,14.86,3,83.10,3,.00,3,.20,3,29.95,3,4.99,3,340.20,3,.00,3,12.26,
1,2016,341,1817,703,14.90,3,83.10,3,.00,3,.10,3,29.97,3,4.45,3,350.30,3,.00,3,12.26,
1,2016,341,1818,703,14.83,3,83.10,3,.00,3,.10,3,29.98,3,3.93,3,322.70,3,.00,3,12.26,
1,2016,341,1819,703,14.86,3,83.10,3,.00,3,.10,3,29.96,3,3.81,3,336.10,3,.00,3,12.26,
1,2016,341,1820,703,14.83,3,83.20,3,.00,3,.10,3,29.96,3,4.38,3,325.00,3,.00,3,12.26,
1,2016,341,1821,703,14.79,3,83.30,3,.00,3,.10,3,29.98,3,5.47,3,327.30,3,.00,3,12.26,
1,2016,341,1822,703,14.73,3,83.40,3,.00,3,.10,3,29.97,3,4.71,3,321.20,3,.00,3,12.26,
1,2016,341,1823,703,14.69,3,83.50,3,.00,3,.10,3,29.95,3,5.74,3,323.30,3,.00,3,12.24,
1,2016,341,1824,703,14.69,3,83.60,3,.00,3,.10,3,29.97,3,6.16,3,332.30,3,.00,3,12.26,
1,2016,341,1825,703,14.73,3,83.60,3,.00,3,.10,3,29.98,3,5.36,3,315.70,3,.00,3,12.24,
1,2016,341,1826,703,14.66,3,83.70,3,.00,3,.10,3,29.96,3,5.74,3,331.10,3,.00,3,12.26,
1,2016,341,1827,703,14.69,3,83.70,3,.00,3,.10,3,29.97,3,5.14,3,346.00,3,.00,3,12.26,
1,2016,341,1828,703,14.66,3,83.70,3,.00,3,.20,3,29.99,3,4.61,3,314.00,3,.00,3,12.26,
1,2016,341,1829,703,14.66,3,83.90,3,.00,3,.10,3,29.97,3,4.57,3,338.10,3,.00,3,12.25,
1,2016,341,1830,703,14.59,3,84.00,3,.00,3,.10,3,29.96,3,4.22,3,329.80,3,.00,3,12.25,
1,2016,341,1831,703,14.59,3,84.00,3,.00,3,.10,3,29.98,3,5.64,3,326.20,3,.00,3,12.26,
1,2016,341,1832,703,14.53,3,84.10,3,.00,3,.10,3,29.98,3,5.38,3,336.10,3,.00,3,12.26,
1,2016,341,1833,703,14.56,3,84.30,3,.00,3,.10,3,29.96,3,4.17,3,333.80,3,.00,3,12.25,
1,2016,341,1834,703,14.59,3,84.30,3,.00,3,.10,3,29.97,3,5.63,3,314.90,3,.00,3,12.25,
1,2016,341,1835,703,14.49,3,84.50,3,.00,3,.10,3,29.98,3,4.73,3,327.60,3,.00,3,12.25,
1,2016,341,1836,703,14.49,3,84.70,3,.00,3,.10,3,29.96,3,4.02,3,331.50,3,.00,3,12.24,
1,2016,341,1837,703,14.46,3,84.70,3,.00,3,.10,3,29.96,3,3.90,3,341.30,3,.00,3,12.25,
1,2016,341,1838,703,14.49,3,84.80,3,.00,3,.10,3,29.98,3,3.62,3,321.90,3,.00,3,12.24,
1,2016,341,1839,703,14.43,3,84.90,3,.00,3,.10,3,29.97,3,4.61,3,336.20,3,.00,3,12.25,
1,2016,341,1840,703,14.43,3,84.80,3,.00,3,.10,3,29.96,3,4.07,3,340.20,3,.00,3,12.25,
1,2016,341,1841,703,14.39,3,85.00,3,.00,3,.10,3,29.98,3,3.57,3,336.80,3,.00,3,12.25,
1,2016,341,1842,703,14.36,3,85.10,3,.00,3,.10,3,29.98,3,3.47,3,340.60,3,.00,3,12.25,
1,2016,341,1843,703,14.32,3,85.20,3,.00,3,.10,3,29.96,3,3.87,3,316.80,3,.00,3,12.25,
1,2016,341,1844,703,14.32,3,85.20,3,.00,3,.10,3,29.97,3,4.30,3,330.00,3,.00,3,12.24,
1,2016,341,1845,703,14.36,3,85.40,3,.00,3,.10,3,29.98,3,3.88,3,323.30,3,.00,3,12.25,
1,2016,341,1846,703,14.22,3,85.40,3,.00,3,.10,3,29.96,3,4.04,3,311.90,3,.00,3,12.25,
1,2016,341,1847,703,14.22,3,85.70,3,.00,3,.10,3,29.96,3,3.65,3,312.90,3,.00,3,12.25,
1,2016,341,1848,703,14.26,3,85.70,3,.00,3,.10,3,29.98,3,4.91,3,326.80,3,.00,3,12.25,
1,2016,341,1849,703,14.36,3,85.70,3,.00,3,.10,3,29.97,3,5.28,3,333.20,3,.00,3,12.25,
1,2016,341,1850,703,14.19,3,85.80,3,.00,3,.10,3,29.95,3,4.70,3,305.80,3,.00,3,12.25,
1,2016,341,1851,703,14.26,3,85.90,3,.00,3,.10,3,29.97,3,4.36,3,325.70,3,.00,3,12.25,
1,2016,341,1852,703,14.16,3,85.80,3,.00,3,.10,3,29.98,3,4.71,3,324.30,3,.00,3,12.25,
1,2016,341,1853,703,14.19,3,85.90,3,.00,3,.10,3,29.96,3,5.82,3,325.30,3,.00,3,12.25,
1,2016,341,1854,703,14.12,3,86.10,3,.00,3,.10,3,29.96,3,4.54,3,317.70,3,.00,3,12.24,
1,2016,341,1855,703,14.12,3,86.00,3,.00,3,.10,3,29.98,3,5.95,3,324.30,3,.00,3,12.23,
1,2016,341,1856,703,14.12,3,86.00,3,.00,3,.10,3,29.97,3,5.53,3,327.80,3,.00,3,12.24,
1,2016,341,1857,703,14.09,3,86.00,3,.00,3,.10,3,29.95,3,5.48,3,321.20,3,.00,3,12.24,
1,2016,341,1858,703,14.09,3,86.00,3,.00,3,.10,3,29.97,3,5.93,3,330.80,3,.00,3,12.24,
1,2016,341,1859,703,14.12,3,86.20,3,.00,3,.10,3,29.98,3,5.29,3,327.20,3,.00,3,12.24,
1,2016,341,1900,703,14.02,3,86.40,3,.00,3,.10,3,29.96,3,4.95,3,326.30,3,.00,3,12.24,
1,2016,341,1901,703,14.09,3,86.30,3,.00,3,.10,3,29.97,3,5.38,3,342.50,3,.00,3,12.24,
1,2016,341,1902,703,14.09,3,86.40,3,.00,3,.10,3,29.98,3,5.31,3,322.20,3,.00,3,12.24,
1,2016,341,1903,703,14.02,3,86.50,3,.00,3,.10,3,29.97,3,4.52,3,312.80,3,.00,3,12.24,
1,2016,341,1904,703,13.99,3,86.50,3,.00,3,.20,3,29.96,3,4.29,3,327.00,3,.00,3,12.23,
1,2016,341,1905,703,14.09,3,86.60,3,.00,3,.10,3,29.98,3,5.43,3,331.70,3,.00,3,12.22,
1,2016,341,1906,703,14.02,3,86.60,3,.00,3,.10,3,29.98,3,5.45,3,352.70,3,.00,3,12.24,
1,2016,341,1907,703,14.05,3,86.70,3,.00,3,.10,3,29.96,3,4.26,3,319.30,3,.00,3,12.21,
1,2016,341,1908,703,13.95,3,86.60,3,.00,3,.20,3,29.97,3,4.92,3,310.20,3,.00,3,12.22,
1,2016,341,1909,703,13.92,3,86.80,3,.00,3,.10,3,29.98,3,5.15,3,311.40,3,.00,3,12.23,
1,2016,341,1910,703,13.99,3,86.80,3,.00,3,.20,3,29.97,3,5.35,3,327.90,3,.00,3,12.24,
1,2016,341,1911,703,14.02,3,86.80,3,.00,3,.20,3,29.96,3,5.32,3,348.70,3,.00,3,12.24,
1,2016,341,1912,703,13.95,3,86.90,3,.00,3,.20,3,29.98,3,5.02,3,321.50,3,.00,3,12.23,
1,2016,341,1913,703,13.89,3,86.80,3,.00,3,.10,3,29.98,3,4.71,3,310.90,3,.00,3,12.23,
1,2016,341,1914,703,13.92,3,86.90,3,.00,3,.10,3,29.96,3,5.08,3,323.10,3,.00,3,12.24,
1,2016,341,1915,703,13.89,3,87.10,3,.00,3,.10,3,29.98,3,4.16,3,313.30,3,.00,3,12.23,
1,2016,341,1916,703,13.89,3,86.90,3,.00,3,.10,3,29.99,3,4.91,3,331.40,3,.00,3,12.24,
1,2016,341,1917,703,13.89,3,86.90,3,.00,3,.10,3,29.97,3,4.43,3,351.40,3,.00,3,12.24,
1,2016,341,1918,703,13.89,3,87.00,3,.00,3,.10,3,29.97,3,4.59,3,318.70,3,.00,3,12.22,
1,2016,341,1919,703,13.85,3,87.10,3,.00,3,.10,3,29.99,3,3.99,3,321.30,3,.00,3,12.23,
1,2016,341,1920,703,13.85,3,86.90,3,.00,3,.10,3,29.98,3,5.26,3,318.40,3,.00,3,12.21,
1,2016,341,1921,703,13.78,3,87.10,3,.00,3,.20,3,29.97,3,5.34,3,328.50,3,.00,3,12.23,
1,2016,341,1922,703,13.82,3,87.20,3,.00,3,.10,3,29.98,3,5.15,3,323.40,3,.00,3,12.23,
1,2016,341,1923,703,13.75,3,87.30,3,.00,3,.10,3,29.99,3,5.32,3,329.70,3,.00,3,12.23,
1,2016,341,1924,703,13.82,3,87.20,3,.00,3,.20,3,29.97,3,5.68,3,317.00,3,.00,3,12.21,
1,2016,341,1925,703,13.85,3,87.30,3,.00,3,.20,3,29.97,3,4.63,3,315.70,3,.00,3,12.23,
1,2016,341,1926,703,13.82,3,87.40,3,.00,3,.20,3,29.99,3,4.94,3,340.20,3,.00,3,12.23,
1,2016,341,1927,703,13.78,3,87.40,3,.00,3,.10,3,29.98,3,4.14,3,320.50,3,.00,3,12.21,
1,2016,341,1928,703,13.78,3,87.30,3,.00,3,.10,3,29.96,3,4.63,3,330.90,3,.00,3,12.23,
1,2016,341,1929,703,13.75,3,87.40,3,.00,3,.20,3,29.98,3,3.53,3,310.00,3,.00,3,12.22,
1,2016,341,1930,703,13.75,3,87.50,3,.00,3,.20,3,29.99,3,3.77,3,345.30,3,.00,3,12.23,
1,2016,341,1931,703,13.72,3,87.40,3,.00,3,.10,3,29.96,3,4.90,3,339.40,3,.00,3,12.21,
1,2016,341,1932,703,13.68,3,87.30,3,.00,3,.10,3,29.98,3,3.99,3,338.50,3,.00,3,12.23,
1,2016,341,1933,703,13.75,3,87.60,3,.00,3,.10,3,29.99,3,4.05,3,316.40,3,.00,3,12.23,
1,2016,341,1934,703,13.68,3,87.60,3,.00,3,.10,3,29.98,3,4.51,3,330.20,3,.00,3,12.23,
1,2016,341,1935,703,13.68,3,87.60,3,.00,3,.20,3,29.97,3,4.73,3,327.40,3,.00,3,12.23,
1,2016,341,1936,703,13.68,3,87.70,3,.00,3,.20,3,29.99,3,4.86,3,319.30,3,.00,3,12.23,
1,2016,341,1937,703,13.62,3,87.60,3,.00,3,.20,3,29.99,3,5.89,3,325.10,3,.00,3,12.22,
1,2016,341,1938,703,13.65,3,87.70,3,.00,3,.10,3,29.97,3,4.94,3,.17,3,.00,3,12.21,
1,2016,341,1939,703,13.65,3,87.60,3,.00,3,.20,3,29.98,3,4.70,3,331.20,3,.00,3,12.22,
1,2016,341,1940,703,13.55,3,87.80,3,.00,3,.10,3,29.99,3,4.58,3,310.80,3,.00,3,12.22,
1,2016,341,1941,703,13.55,3,87.70,3,.00,3,.10,3,29.98,3,5.00,3,320.70,3,.00,3,12.20,
1,2016,341,1942,703,13.55,3,87.90,3,.00,3,.10,3,29.97,3,4.97,3,303.80,3,.00,3,12.22,
1,2016,341,1943,703,13.58,3,87.90,3,.00,3,.20,3,29.99,3,4.74,3,344.10,3,.00,3,12.23,
1,2016,341,1944,703,13.58,3,87.90,3,.00,3,.20,3,29.99,3,5.05,3,330.30,3,.00,3,12.20,
1,2016,341,1945,703,13.65,3,88.00,3,.00,3,.10,3,29.97,3,4.61,3,322.10,3,.00,3,12.23,
1,2016,341,1946,703,13.48,3,87.90,3,.00,3,.20,3,29.98,3,5.37,3,312.80,3,.00,3,12.23,
1,2016,341,1947,703,13.62,3,87.90,3,.00,3,.20,3,29.99,3,5.31,3,319.80,3,.00,3,12.23,
1,2016,341,1948,703,13.62,3,88.00,3,.00,3,.20,3,29.98,3,4.71,3,307.20,3,.00,3,12.20,
1,2016,341,1949,703,13.62,3,87.90,3,.00,3,.20,3,29.98,3,5.22,3,319.90,3,.00,3,12.20,
1,2016,341,1950,703,13.59,3,88.10,3,.00,3,.20,3,29.99,3,5.32,3,325.80,3,.00,3,12.22,
1,2016,341,1951,703,13.55,3,87.90,3,.00,3,.20,3,29.99,3,5.57,3,312.10,3,.00,3,12.20,
1,2016,341,1952,703,13.52,3,87.80,3,.00,3,.20,3,29.97,3,6.94,3,316.60,3,.00,3,12.22,
1,2016,341,1953,703,13.52,3,87.80,3,.00,3,.20,3,29.99,3,6.07,3,318.20,3,.00,3,12.22,
1,2016,341,1954,703,13.52,3,87.60,3,.00,3,.20,3,29.99,3,6.64,3,333.40,3,.00,3,12.22,
1,2016,341,1955,703,13.52,3,87.80,3,.00,3,.20,3,29.98,3,5.87,3,327.40,3,.00,3,12.22,
1,2016,341,1956,703,13.49,3,87.50,3,.00,3,.10,3,29.98,3,7.48,3,329.20,3,.00,3,12.22,
1,2016,341,1957,703,13.49,3,87.70,3,.00,3,.10,3,30.00,3,6.84,3,309.50,3,.00,3,12.22,
1,2016,341,1958,703,13.49,3,87.50,3,.00,3,.20,3,30.00,3,6.69,3,327.80,3,.00,3,12.22,
1,2016,341,1959,703,13.52,3,87.70,3,.00,3,.20,3,29.98,3,6.72,3,330.30,3,.00,3,12.22,
1,2016,341,2000,703,13.62,3,87.70,3,.00,3,.20,3,30.00,3,5.61,3,319.40,3,.00,3,12.22,
1,2016,341,2001,703,13.49,3,87.60,3,.00,3,.20,3,30.00,3,6.08,3,343.20,3,.00,3,12.22,
1,2016,341,2002,703,13.49,3,87.50,3,.00,3,.10,3,29.99,3,6.22,3,313.30,3,.00,3,12.22,
1,2016,341,2003,703,13.52,3,87.70,3,.00,3,.20,3,29.99,3,5.99,3,334.30,3,.00,3,12.21,
1,2016,341,2004,703,13.49,3,88.10,3,.00,3,.10,3,30.01,3,4.78,3,331.60,3,.00,3,12.22,
1,2016,341,2005,703,13.56,3,87.80,3,.00,3,.20,3,30.00,3,6.17,3,324.40,3,.00,3,12.22,
1,2016,341,2006,703,13.59,3,87.90,3,.00,3,.10,3,29.98,3,5.43,3,314.00,3,.00,3,12.21,
1,2016,341,2007,703,13.49,3,87.60,3,.00,3,.20,3,30.00,3,6.94,3,319.00,3,.00,3,12.22,
1,2016,341,2008,703,13.56,3,87.60,3,.00,3,.10,3,30.01,3,7.93,3,302.30,3,.00,3,12.18,
1,2016,341,2009,703,13.56,3,87.50,3,.00,3,.10,3,29.99,3,6.66,3,318.50,3,.00,3,12.21,
1,2016,341,2010,703,13.59,3,87.20,3,.00,3,.20,3,29.99,3,8.32,3,308.50,3,.00,3,12.22,
1,2016,341,2011,703,13.59,3,87.30,3,.00,3,.10,3,30.01,3,7.91,3,327.50,3,.00,3,12.22,
1,2016,341,2012,703,13.66,3,86.90,3,.00,3,.10,3,30.00,3,7.14,3,341.60,3,.00,3,12.22,
1,2016,341,2013,703,13.66,3,86.70,3,.00,3,.10,3,29.99,3,7.59,3,.00,3,.00,3,12.22,
1,2016,341,2014,703,13.66,3,86.50,3,.00,3,.20,3,30.01,3,6.47,3,.17,3,.00,3,12.22,
1,2016,341,2015,703,13.69,3,86.70,3,.00,3,.10,3,30.01,3,5.60,3,332.90,3,.00,3,12.22,
1,2016,341,2016,703,13.69,3,86.30,3,.00,3,.20,3,29.99,3,7.41,3,347.90,3,.00,3,12.22,
1,2016,341,2017,703,13.76,3,86.00,3,.00,3,.20,3,29.99,3,7.45,3,350.80,3,.00,3,12.22,
1,2016,341,2018,703,13.69,3,85.70,3,.00,3,.10,3,30.01,3,7.58,3,333.80,3,.00,3,12.21,
1,2016,341,2019,703,13.73,3,85.90,3,.00,3,.20,3,30.01,3,7.73,3,351.00,3,.00,3,12.21,
1,2016,341,2020,703,13.83,3,86.00,3,.00,3,.20,3,29.99,3,7.73,3,316.70,3,.00,3,12.21,
1,2016,341,2021,703,13.83,3,86.20,3,.00,3,.20,3,30.01,3,6.72,3,313.80,3,.00,3,12.21,
1,2016,341,2022,703,13.79,3,85.90,3,.00,3,.20,3,30.01,3,7.80,3,332.80,3,.00,3,12.20,
1,2016,341,2023,703,13.90,3,85.90,3,.00,3,.20,3,29.99,3,7.65,3,345.70,3,.00,3,12.21,
1,2016,341,2024,703,13.79,3,85.80,3,.00,3,.10,3,30.00,3,8.72,3,327.80,3,.00,3,12.20,
1,2016,341,2025,703,13.73,3,85.40,3,.00,3,.20,3,30.02,3,9.96,3,308.60,3,.00,3,12.19,
1,2016,341,2026,703,13.76,3,85.40,3,.00,3,.10,3,30.01,3,9.51,3,334.60,3,.00,3,12.19,
1,2016,341,2027,703,13.69,3,85.20,3,.00,3,.10,3,30.00,3,8.64,3,337.20,3,.00,3,12.19,
1,2016,341,2028,703,13.62,3,85.00,3,.00,3,.20,3,30.01,3,8.72,3,320.60,3,.00,3,12.21,
1,2016,341,2029,703,13.66,3,85.20,3,.00,3,.10,3,30.01,3,8.01,3,350.70,3,.00,3,12.20,
1,2016,341,2030,703,13.73,3,85.40,3,.00,3,.20,3,30.00,3,6.91,3,334.10,3,.00,3,12.21,
1,2016,341,2031,703,13.66,3,85.20,3,.00,3,.20,3,30.01,3,7.86,3,319.10,3,.00,3,12.21,
1,2016,341,2032,703,13.69,3,85.00,3,.00,3,.20,3,30.02,3,6.97,3,329.10,3,.00,3,12.19,
1,2016,341,2033,703,13.66,3,85.40,3,.00,3,.10,3,30.00,3,7.56,3,343.30,3,.00,3,12.21,
1,2016,341,2034,703,13.69,3,85.20,3,.00,3,.10,3,30.00,3,6.98,3,309.80,3,.00,3,12.21,
1,2016,341,2035,703,13.62,3,84.70,3,.00,3,.10,3,30.01,3,9.11,3,324.70,3,.00,3,12.20,
1,2016,341,2036,703,13.56,3,84.60,3,.00,3,.10,3,30.01,3,8.72,3,7.27,3,.00,3,12.21,
1,2016,341,2037,703,13.59,3,84.60,3,.00,3,.10,3,30.00,3,8.67,3,.14,3,.00,3,12.21,
1,2016,341,2038,703,13.52,3,84.30,3,.00,3,.10,3,30.01,3,9.76,3,344.20,3,.00,3,12.19,
1,2016,341,2039,703,13.56,3,84.20,3,.00,3,.10,3,30.02,3,8.60,3,348.80,3,.00,3,12.21,
1,2016,341,2040,703,13.45,3,84.40,3,.00,3,.10,3,30.01,3,7.92,3,326.20,3,.00,3,12.21,
1,2016,341,2041,703,13.45,3,84.20,3,.00,3,.10,3,30.00,3,8.23,3,329.20,3,.00,3,12.21,
1,2016,341,2042,703,13.49,3,84.70,3,.00,3,.10,3,30.02,3,6.67,3,325.50,3,.00,3,12.21,
1,2016,341,2043,703,13.45,3,84.10,3,.00,3,.10,3,30.02,3,8.56,3,.19,3,.00,3,12.21,
1,2016,341,2044,703,13.56,3,84.60,3,.00,3,.10,3,30.00,3,6.50,3,339.30,3,.00,3,12.21,
1,2016,341,2045,703,13.52,3,84.80,3,.00,3,.10,3,30.02,3,6.77,3,351.80,3,.00,3,12.21,
1,2016,341,2046,703,13.42,3,84.90,3,.00,3,.10,3,30.02,3,5.20,3,334.20,3,.00,3,12.20,
1,2016,341,2047,703,13.49,3,84.60,3,.00,3,.10,3,30.00,3,6.64,3,334.60,3,.00,3,12.21,
1,2016,341,2048,703,13.49,3,84.30,3,.00,3,.10,3,30.01,3,8.77,3,344.50,3,.00,3,12.21,
1,2016,341,2049,703,13.45,3,84.60,3,.00,3,.10,3,30.03,3,8.61,3,338.00,3,.00,3,12.21,
1,2016,341,2050,703,13.52,3,84.80,3,.00,3,.10,3,30.02,3,6.45,3,325.40,3,.00,3,12.18,
1,2016,341,2051,703,13.49,3,84.30,3,.00,3,.00,3,30.01,3,8.27,3,336.70,3,.00,3,12.21,
1,2016,341,2052,703,13.42,3,84.50,3,.00,3,.10,3,30.03,3,7.36,3,351.10,3,.00,3,12.20,
1,2016,341,2053,703,13.49,3,84.40,3,.00,3,.10,3,30.03,3,6.66,3,347.70,3,.00,3,12.21,
1,2016,341,2054,703,13.45,3,84.80,3,.00,3,.10,3,30.01,3,6.49,3,329.30,3,.00,3,12.20,
1,2016,341,2055,703,13.45,3,85.00,3,.00,3,.20,3,30.02,3,5.39,3,314.30,3,.00,3,12.20,
1,2016,341,2056,703,13.42,3,84.50,3,.00,3,.10,3,30.03,3,7.36,3,320.30,3,.00,3,12.20,
1,2016,341,2057,703,13.45,3,84.50,3,.00,3,.00,3,30.02,3,8.56,3,319.00,3,.00,3,12.20,
1,2016,341,2058,703,13.45,3,84.40,3,.00,3,.10,3,30.01,3,8.15,3,317.20,3,.00,3,12.20,
1,2016,341,2059,703,13.38,3,84.70,3,.00,3,.10,3,30.03,3,6.38,3,315.00,3,.00,3,12.19,
1,2016,341,2100,703,13.45,3,84.60,3,.00,3,.10,3,30.03,3,7.40,3,321.80,3,.00,3,12.20,
1,2016,341,2101,703,13.42,3,84.50,3,.00,3,.10,3,30.01,3,7.75,3,297.20,3,.00,3,12.20,
1,2016,341,2102,703,13.38,3,83.90,3,.00,3,.10,3,30.03,3,8.56,3,311.50,3,.00,3,12.18,
1,2016,341,2103,703,13.35,3,84.00,3,.00,3,.00,3,30.04,3,9.54,3,323.40,3,.00,3,12.19,
1,2016,341,2104,703,13.35,3,84.00,3,.00,3,.10,3,30.03,3,8.01,3,325.10,3,.00,3,12.20,
1,2016,341,2105,703,13.38,3,84.50,3,.00,3,.00,3,30.02,3,7.55,3,327.80,3,.00,3,12.19,
1,2016,341,2106,703,13.38,3,84.60,3,.00,3,.00,3,30.04,3,7.03,3,316.00,3,.00,3,12.18,
1,2016,341,2107,703,13.35,3,84.20,3,.00,3,.10,3,30.03,3,7.96,3,321.50,3,.00,3,12.19,
1,2016,341,2108,703,13.32,3,84.50,3,.00,3,.10,3,30.01,3,7.58,3,329.10,3,.00,3,12.18,
1,2016,341,2109,703,13.35,3,84.20,3,.00,3,.10,3,30.03,3,7.48,3,340.70,3,.00,3,12.19,
1,2016,341,2110,703,13.39,3,84.30,3,.00,3,.10,3,30.04,3,6.22,3,318.50,3,.00,3,12.17,
1,2016,341,2111,703,13.35,3,84.40,3,.00,3,.10,3,30.02,3,6.90,3,323.30,3,.00,3,12.19,
1,2016,341,2112,703,13.35,3,84.80,3,.00,3,.10,3,30.02,3,5.64,3,323.70,3,.00,3,12.19,
1,2016,341,2113,703,13.25,3,84.20,3,.00,3,.10,3,30.04,3,7.17,3,313.40,3,.00,3,12.20,
1,2016,341,2114,703,13.35,3,84.40,3,.00,3,.10,3,30.03,3,7.85,3,302.80,3,.00,3,12.19,
1,2016,341,2115,703,13.39,3,84.60,3,.00,3,.10,3,30.02,3,6.14,3,331.30,3,.00,3,12.18,
1,2016,341,2116,703,13.42,3,84.80,3,.00,3,.10,3,30.04,3,6.08,3,320.30,3,.00,3,12.18,
1,2016,341,2117,703,13.35,3,84.90,3,.00,3,.10,3,30.04,3,5.86,3,330.40,3,.00,3,12.19,
1,2016,341,2118,703,13.42,3,85.10,3,.00,3,.10,3,30.02,3,4.71,3,313.30,3,.00,3,12.19,
1,2016,341,2119,703,13.39,3,84.60,3,.00,3,.10,3,30.03,3,6.76,3,310.60,3,.00,3,12.17,
1,2016,341,2120,703,13.35,3,84.80,3,.00,3,.10,3,30.05,3,5.94,3,329.50,3,.00,3,12.19,
1,2016,341,2121,703,13.35,3,84.50,3,.00,3,.10,3,30.04,3,6.26,3,318.60,3,.00,3,12.19,
1,2016,341,2122,703,13.35,3,84.80,3,.00,3,.20,3,30.02,3,4.49,3,302.30,3,.00,3,12.19,
1,2016,341,2123,703,13.35,3,85.10,3,.00,3,.10,3,30.04,3,5.89,3,341.70,3,.00,3,12.19,
1,2016,341,2124,703,13.39,3,84.60,3,.00,3,.10,3,30.04,3,5.51,3,311.60,3,.00,3,12.19,
1,2016,341,2125,703,13.39,3,84.80,3,.00,3,.10,3,30.03,3,5.96,3,338.40,3,.00,3,12.19,
1,2016,341,2126,703,13.35,3,84.70,3,.00,3,.10,3,30.03,3,5.16,3,338.20,3,.00,3,12.19,
1,2016,341,2127,703,13.42,3,84.60,3,.00,3,.00,3,30.05,3,6.45,3,321.50,3,.00,3,12.19,
1,2016,341,2128,703,13.35,3,84.70,3,.00,3,.10,3,30.03,3,6.04,3,320.50,3,.00,3,12.19,
1,2016,341,2129,703,13.32,3,84.40,3,.00,3,.10,3,30.02,3,6.57,3,314.00,3,.00,3,12.18,
1,2016,341,2130,703,13.32,3,84.90,3,.00,3,.00,3,30.04,3,6.95,3,334.70,3,.00,3,12.19,
1,2016,341,2131,703,13.25,3,84.60,3,.00,3,.10,3,30.04,3,6.51,3,306.70,3,.00,3,12.17,
1,2016,341,2132,703,13.25,3,84.50,3,.00,3,.10,3,30.02,3,7.63,3,327.30,3,.00,3,12.19,
1,2016,341,2133,703,13.28,3,84.70,3,.00,3,.10,3,30.04,3,6.69,3,318.10,3,.00,3,12.18,
1,2016,341,2134,703,13.25,3,84.40,3,.00,3,.10,3,30.04,3,6.93,3,322.80,3,.00,3,12.19,
1,2016,341,2135,703,13.32,3,84.80,3,.00,3,.10,3,30.03,3,6.92,3,314.40,3,.00,3,12.19,
1,2016,341,2136,703,13.28,3,84.70,3,.00,3,.10,3,30.02,3,6.79,3,329.90,3,.00,3,12.17,
1,2016,341,2137,703,13.25,3,85.00,3,.00,3,.00,3,30.04,3,5.11,3,321.50,3,.00,3,12.18,
1,2016,341,2138,703,13.32,3,84.90,3,.00,3,.10,3,30.04,3,5.40,3,321.30,3,.00,3,12.17,
1,2016,341,2139,703,13.28,3,85.40,3,.00,3,.10,3,30.02,3,4.85,3,326.70,3,.00,3,12.18,
1,2016,341,2140,703,13.35,3,84.80,3,.00,3,.20,3,30.04,3,5.76,3,331.30,3,.00,3,12.18,
1,2016,341,2141,703,13.28,3,85.00,3,.00,3,.10,3,30.04,3,5.98,3,327.80,3,.00,3,12.18,
1,2016,341,2142,703,13.32,3,85.20,3,.00,3,.10,3,30.02,3,5.28,3,110.80,3,.00,3,12.18,
1,2016,341,2143,703,13.25,3,85.00,3,.00,3,.10,3,30.03,3,5.09,3,336.90,3,.00,3,12.19,
1,2016,341,2144,703,13.32,3,85.00,3,.00,3,.10,3,30.04,3,5.41,3,337.90,3,.00,3,12.18,
1,2016,341,2145,703,13.35,3,85.10,3,.00,3,.10,3,30.04,3,5.40,3,308.70,3,.00,3,12.18,
1,2016,341,2146,703,13.32,3,85.30,3,.00,3,.10,3,30.02,3,5.26,3,346.30,3,.00,3,12.19,
1,2016,341,2147,703,13.32,3,85.40,3,.00,3,.10,3,30.04,3,5.56,3,328.30,3,.00,3,12.18,
1,2016,341,2148,703,13.32,3,85.10,3,.00,3,.00,3,30.04,3,4.51,3,346.50,3,.00,3,12.19,
1,2016,341,2149,703,13.28,3,85.20,3,.00,3,.00,3,30.02,3,5.21,3,329.30,3,.00,3,12.19,
1,2016,341,2150,703,13.28,3,85.60,3,.00,3,.10,3,30.03,3,4.34,3,332.70,3,.00,3,12.16,
1,2016,341,2151,703,13.35,3,85.10,3,.00,3,.10,3,30.04,3,4.82,3,333.00,3,.00,3,12.18,
1,2016,341,2152,703,13.28,3,84.80,3,.00,3,.10,3,30.03,3,5.72,3,322.20,3,.00,3,12.18,
1,2016,341,2153,703,13.28,3,85.00,3,.00,3,.10,3,30.02,3,5.35,3,312.00,3,.00,3,12.18,
1,2016,341,2154,703,13.25,3,84.60,3,.00,3,.10,3,30.04,3,6.90,3,336.60,3,.00,3,12.18,
1,2016,341,2155,703,13.25,3,84.90,3,.00,3,.10,3,30.04,3,5.78,3,340.80,3,.00,3,12.18,
1,2016,341,2156,703,13.21,3,84.90,3,.00,3,.10,3,30.02,3,5.41,3,313.30,3,.00,3,12.18,
1,2016,341,2157,703,13.22,3,84.40,3,.00,3,.10,3,30.03,3,6.78,3,327.80,3,.00,3,12.18,
1,2016,341,2158,703,13.22,3,84.60,3,.00,3,.10,3,30.04,3,6.05,3,327.10,3,.00,3,12.16,
1,2016,341,2159,703,13.15,3,84.00,3,.00,3,.10,3,30.03,3,7.38,3,307.00,3,.00,3,12.17,
1,2016,341,2200,703,13.08,3,84.40,3,.00,3,.10,3,30.02,3,6.83,3,326.50,3,.00,3,12.18,
1,2016,341,2201,703,13.11,3,84.40,3,.00,3,.10,3,30.04,3,6.49,3,338.90,3,.00,3,12.18,
1,2016,341,2202,703,13.15,3,84.70,3,.00,3,.10,3,30.03,3,4.53,3,332.60,3,.00,3,12.18,
1,2016,341,2203,703,13.18,3,84.30,3,.00,3,.10,3,30.01,3,5.94,3,318.50,3,.00,3,12.18,
1,2016,341,2204,703,13.22,3,84.50,3,.00,3,.10,3,30.03,3,5.59,3,334.00,3,.00,3,12.18,
1,2016,341,2205,703,13.15,3,84.50,3,.00,3,.10,3,30.04,3,4.89,3,332.10,3,.00,3,12.18,
1,2016,341,2206,703,13.18,3,84.90,3,.00,3,.10,3,30.02,3,3.94,3,346.90,3,.00,3,12.18,
1,2016,341,2207,703,13.25,3,84.20,3,.00,3,.10,3,30.02,3,5.64,3,.17,3,.00,3,12.18,
1,2016,341,2208,703,13.18,3,84.20,3,.00,3,.10,3,30.04,3,5.97,3,340.60,3,.00,3,12.17,
1,2016,341,2209,703,13.11,3,84.00,3,.00,3,.10,3,30.03,3,6.62,3,340.50,3,.00,3,12.17,
1,2016,341,2210,703,13.11,3,84.20,3,.00,3,.10,3,30.01,3,6.08,3,314.00,3,.00,3,12.18,
1,2016,341,2211,703,13.11,3,84.30,3,.00,3,.10,3,30.03,3,5.60,3,345.30,3,.00,3,12.17,
1,2016,341,2212,703,13.11,3,84.00,3,.00,3,.10,3,30.03,3,6.39,3,339.30,3,.00,3,12.18,
1,2016,341,2213,703,13.21,3,84.00,3,.00,3,.10,3,30.01,3,7.12,3,333.10,3,.00,3,12.17,
1,2016,341,2214,703,13.08,3,83.90,3,.00,3,.10,3,30.02,3,6.23,3,347.10,3,.00,3,12.17,
1,2016,341,2215,703,13.11,3,84.00,3,.00,3,.10,3,30.03,3,6.14,3,338.90,3,.00,3,12.18,
1,2016,341,2216,703,13.11,3,83.80,3,.00,3,.10,3,30.03,3,6.74,3,328.90,3,.00,3,12.16,
1,2016,341,2217,703,13.11,3,83.70,3,.00,3,.10,3,30.02,3,6.59,3,332.40,3,.00,3,12.16,
1,2016,341,2218,703,13.12,3,83.90,3,.00,3,.10,3,30.03,3,5.27,3,343.10,3,.00,3,12.18,
1,2016,341,2219,703,13.15,3,84.50,3,.00,3,.10,3,30.03,3,3.80,3,340.70,3,.00,3,12.18,
1,2016,341,2220,703,13.15,3,84.40,3,.00,3,.10,3,30.01,3,4.33,3,19.38,3,.00,3,12.18,
1,2016,341,2221,703,13.12,3,84.10,3,.00,3,.00,3,30.02,3,5.07,3,336.40,3,.00,3,12.17,
1,2016,341,2222,703,13.12,3,83.70,3,.00,3,.10,3,30.04,3,5.57,3,352.60,3,.00,3,12.17,
1,2016,341,2223,703,13.05,3,83.70,3,.00,3,.10,3,30.02,3,5.60,3,350.00,3,.00,3,12.17,
1,2016,341,2224,703,13.05,3,83.70,3,.00,3,.10,3,30.01,3,6.01,3,338.60,3,.00,3,12.18,
1,2016,341,2225,703,13.05,3,84.10,3,.00,3,.10,3,30.03,3,4.60,3,344.40,3,.00,3,12.17,
1,2016,341,2226,703,13.12,3,83.90,3,.00,3,.10,3,30.03,3,4.58,3,344.10,3,.00,3,12.18,
1,2016,341,2227,703,13.22,3,84.20,3,.00,3,.10,3,30.01,3,3.59,3,337.60,3,.00,3,12.17,
1,2016,341,2228,703,13.15,3,83.70,3,.00,3,.00,3,30.02,3,5.48,3,323.30,3,.00,3,12.17,
1,2016,341,2229,703,13.15,3,83.70,3,.00,3,.00,3,30.03,3,5.78,3,2.52,3,.00,3,12.17,
1,2016,341,2230,703,13.15,3,83.70,3,.00,3,.10,3,30.02,3,5.86,3,336.00,3,.00,3,12.17,
1,2016,341,2231,703,13.08,3,83.60,3,.00,3,.10,3,30.01,3,5.13,3,326.00,3,.00,3,12.17,
1,2016,341,2232,703,13.15,3,83.60,3,.00,3,.00,3,30.04,3,4.65,3,351.20,3,.00,3,12.17,
1,2016,341,2233,703,13.18,3,83.50,3,.00,3,.10,3,30.03,3,6.02,3,326.50,3,.00,3,12.17,
1,2016,341,2234,703,13.11,3,83.70,3,.00,3,.10,3,30.01,3,5.31,3,345.10,3,.00,3,12.17,
1,2016,341,2235,703,13.05,3,83.50,3,.00,3,.10,3,30.03,3,5.10,3,350.00,3,.00,3,12.17,
1,2016,341,2236,703,13.12,3,83.80,3,.00,3,.00,3,30.04,3,3.94,3,336.80,3,.00,3,12.17,
1,2016,341,2237,703,13.12,3,83.60,3,.00,3,.10,3,30.02,3,3.48,3,348.20,3,.00,3,12.15,
1,2016,341,2238,703,13.15,3,83.90,3,.00,3,.10,3,30.02,3,2.72,3,354.30,3,.00,3,12.16,
1,2016,341,2239,703,13.05,3,83.70,3,.00,3,.10,3,30.04,3,4.63,3,343.10,3,.00,3,12.17,
1,2016,341,2240,703,13.12,3,83.40,3,.00,3,.10,3,30.03,3,5.24,3,344.90,3,.00,3,12.17,
1,2016,341,2241,703,13.12,3,83.50,3,.00,3,.10,3,30.01,3,4.64,3,342.20,3,.00,3,12.14,
1,2016,341,2242,703,13.18,3,83.80,3,.00,3,.10,3,30.03,3,3.75,3,334.20,3,.00,3,12.17,
1,2016,341,2243,703,13.22,3,83.60,3,.00,3,.10,3,30.04,3,5.88,3,326.10,3,.00,3,12.17,
1,2016,341,2244,703,13.08,3,83.40,3,.00,3,.00,3,30.02,3,6.31,3,324.60,3,.00,3,12.17,
1,2016,341,2245,703,13.02,3,83.60,3,.00,3,.10,3,30.02,3,4.34,3,325.50,3,.00,3,12.16,
1,2016,341,2246,703,13.12,3,83.60,3,.00,3,.10,3,30.04,3,4.30,3,338.40,3,.00,3,12.17,
1,2016,341,2247,703,13.12,3,83.70,3,.00,3,.10,3,30.03,3,5.18,3,354.40,3,.00,3,12.17,
1,2016,341,2248,703,13.12,3,83.40,3,.00,3,.10,3,30.01,3,5.91,3,342.90,3,.00,3,12.17,
1,2016,341,2249,703,13.05,3,83.40,3,.00,3,.10,3,30.03,3,5.40,3,334.50,3,.00,3,12.17,
1,2016,341,2250,703,13.08,3,83.30,3,.00,3,.10,3,30.03,3,6.56,3,343.00,3,.00,3,12.15,
1,2016,341,2251,703,13.08,3,83.40,3,.00,3,.10,3,30.01,3,5.82,3,328.10,3,.00,3,12.17,
1,2016,341,2252,703,13.02,3,83.30,3,.00,3,.10,3,30.02,3,5.93,3,339.30,3,.00,3,12.17,
1,2016,341,2253,703,13.08,3,83.60,3,.00,3,.10,3,30.03,3,5.15,3,345.00,3,.00,3,12.17,
1,2016,341,2254,703,13.05,3,83.70,3,.00,3,.10,3,30.03,3,4.73,3,340.70,3,.00,3,12.17,
1,2016,341,2255,703,13.08,3,83.70,3,.00,3,.00,3,30.01,3,5.02,3,4.32,3,.00,3,12.17,
1,2016,341,2256,703,13.12,3,84.00,3,.00,3,.10,3,30.03,3,4.54,3,.19,3,.00,3,12.17,
1,2016,341,2257,703,13.12,3,83.50,3,.00,3,.10,3,30.03,3,5.36,3,354.50,3,.00,3,12.17,
1,2016,341,2258,703,13.05,3,83.50,3,.00,3,.10,3,30.01,3,5.47,3,343.50,3,.00,3,12.17,
1,2016,341,2259,703,13.08,3,83.60,3,.00,3,.10,3,30.02,3,4.73,3,325.40,3,.00,3,12.16,
1,2016,341,2300,703,13.12,3,83.60,3,.00,3,.10,3,30.04,3,5.12,3,327.70,3,.00,3,12.17,
1,2016,341,2301,703,13.08,3,83.70,3,.00,3,.10,3,30.02,3,4.62,3,349.30,3,.00,3,12.14,
1,2016,341,2302,703,13.05,3,83.60,3,.00,3,.10,3,30.02,3,4.88,3,336.20,3,.00,3,12.16,
1,2016,341,2303,703,13.12,3,83.50,3,.00,3,.10,3,30.03,3,4.65,3,347.50,3,.00,3,12.16,
1,2016,341,2304,703,13.08,3,83.70,3,.00,3,.10,3,30.03,3,4.82,3,345.50,3,.00,3,12.16,
1,2016,341,2305,703,13.12,3,83.80,3,.00,3,.10,3,30.01,3,3.11,3,322.40,3,.00,3,12.16,
1,2016,341,2306,703,13.05,3,83.80,3,.00,3,.10,3,30.03,3,3.55,3,327.10,3,.00,3,12.16,
1,2016,341,2307,703,13.15,3,83.90,3,.00,3,.10,3,30.03,3,4.54,3,321.00,3,.00,3,12.16,
1,2016,341,2308,703,13.08,3,84.10,3,.00,3,.10,3,30.02,3,4.27,3,354.10,3,.00,3,12.15,
1,2016,341,2309,703,13.05,3,83.80,3,.00,3,.10,3,30.01,3,5.39,3,322.70,3,.00,3,12.16,
1,2016,341,2310,703,13.15,3,83.90,3,.00,3,.10,3,30.03,3,4.94,3,349.90,3,.00,3,12.16,
1,2016,341,2311,703,13.08,3,83.90,3,.00,3,.10,3,30.03,3,4.23,3,339.70,3,.00,3,12.14,
1,2016,341,2312,703,12.95,3,83.90,3,.00,3,.10,3,30.01,3,4.81,3,.19,3,.00,3,12.16,
1,2016,341,2313,703,13.08,3,83.80,3,.00,3,.10,3,30.02,3,5.29,3,346.40,3,.00,3,12.16,
1,2016,341,2314,703,13.08,3,83.90,3,.00,3,.10,3,30.03,3,5.12,3,349.40,3,.00,3,12.16,
1,2016,341,2315,703,13.12,3,84.00,3,.00,3,.10,3,30.01,3,4.68,3,.17,3,.00,3,12.16,
1,2016,341,2316,703,13.08,3,83.90,3,.00,3,.10,3,30.01,3,4.22,3,12.57,3,.00,3,12.16,
1,2016,341,2317,703,13.12,3,84.10,3,.00,3,.10,3,30.03,3,3.63,3,326.30,3,.00,3,12.16,
1,2016,341,2318,703,13.08,3,84.00,3,.00,3,.10,3,30.02,3,4.39,3,337.50,3,.00,3,12.16,
1,2016,341,2319,703,13.08,3,84.20,3,.00,3,.10,3,30.01,3,3.57,3,337.80,3,.00,3,12.16,
1,2016,341,2320,703,13.12,3,84.10,3,.00,3,.10,3,30.03,3,4.32,3,341.40,3,.00,3,12.16,
1,2016,341,2321,703,13.05,3,84.30,3,.00,3,.00,3,30.03,3,3.94,3,321.10,3,.00,3,12.16,
1,2016,341,2322,703,13.22,3,84.40,3,.00,3,.10,3,30.01,3,4.81,3,353.90,3,.00,3,12.16,
1,2016,341,2323,703,13.08,3,84.30,3,.00,3,.10,3,30.02,3,3.94,3,323.40,3,.00,3,12.14,
1,2016,341,2324,703,13.22,3,84.50,3,.00,3,.10,3,30.03,3,4.31,3,350.10,3,.00,3,12.14,
1,2016,341,2325,703,13.15,3,84.50,3,.00,3,.10,3,30.02,3,3.72,3,339.70,3,.00,3,12.14,
1,2016,341,2326,703,13.19,3,84.60,3,.00,3,.10,3,30.01,3,3.92,3,325.50,3,.00,3,12.16,
1,2016,341,2327,703,13.12,3,84.50,3,.00,3,.10,3,30.03,3,4.07,3,339.40,3,.00,3,12.16,
1,2016,341,2328,703,13.15,3,84.70,3,.00,3,.10,3,30.03,3,3.32,3,325.30,3,.00,3,12.16,
1,2016,341,2329,703,13.15,3,84.70,3,.00,3,.10,3,30.01,3,3.47,3,332.30,3,.00,3,12.13,
1,2016,341,2330,703,13.15,3,84.50,3,.00,3,.10,3,30.02,3,4.45,3,298.50,3,.00,3,12.13,
1,2016,341,2331,703,13.12,3,84.50,3,.00,3,.10,3,30.03,3,3.66,3,339.80,3,.00,3,12.16,
1,2016,341,2332,703,13.08,3,84.30,3,.00,3,.10,3,30.02,3,4.78,3,.00,3,.00,3,12.16,
1,2016,341,2333,703,13.08,3,84.40,3,.00,3,.10,3,30.01,3,3.70,3,99.90,3,.00,3,12.15,
1,2016,341,2334,703,13.12,3,84.70,3,.00,3,.10,3,30.03,3,3.18,3,350.30,3,.00,3,12.14,
1,2016,341,2335,703,13.19,3,84.80,3,.00,3,.10,3,30.03,3,2.73,3,325.90,3,.00,3,12.16,
1,2016,341,2336,703,13.15,3,84.60,3,.00,3,.10,3,30.01,3,4.18,3,343.70,3,.00,3,12.13,
1,2016,341,2337,703,13.12,3,84.80,3,.00,3,.10,3,30.02,3,2.30,3,11.23,3,.00,3,12.16,
1,2016,341,2338,703,13.15,3,84.90,3,.00,3,.10,3,30.03,3,1.68,3,10.48,3,.00,3,12.12,
1,2016,341,2339,703,13.15,3,84.90,3,.00,3,.00,3,30.02,3,2.24,3,354.40,3,.00,3,12.15,
1,2016,341,2340,703,13.12,3,84.80,3,.00,3,.00,3,30.01,3,3.09,3,.00,3,.00,3,12.16,
1,2016,341,2341,703,13.19,3,85.20,3,.00,3,.10,3,30.03,3,2.17,3,349.80,3,.00,3,12.16,
1,2016,341,2342,703,13.22,3,85.00,3,.00,3,.10,3,30.03,3,2.39,3,354.50,3,.00,3,12.16,
1,2016,341,2343,703,13.15,3,84.70,3,.00,3,.10,3,30.01,3,3.42,3,344.10,3,.00,3,12.16,
1,2016,341,2344,703,13.12,3,84.90,3,.00,3,.10,3,30.02,3,3.19,3,354.00,3,.00,3,12.13,
1,2016,341,2345,703,13.15,3,84.80,3,.00,3,.10,3,30.03,3,2.74,3,.19,3,.00,3,12.13,
1,2016,341,2346,703,13.08,3,84.60,3,.00,3,.10,3,30.01,3,3.99,3,.19,3,.00,3,12.14,
1,2016,341,2347,703,13.05,3,84.70,3,.00,3,.10,3,30.01,3,3.78,3,351.20,3,.00,3,12.16,
1,2016,341,2348,703,13.15,3,84.80,3,.00,3,.10,3,30.03,3,2.93,3,341.00,3,.00,3,12.15,
1,2016,341,2349,703,13.12,3,84.60,3,.00,3,.10,3,30.02,3,4.17,3,342.70,3,.00,3,12.13,
1,2016,341,2350,703,13.02,3,84.50,3,.00,3,.10,3,30.01,3,4.20,3,354.40,3,.00,3,12.15,
1,2016,341,2351,703,13.05,3,84.80,3,.00,3,.10,3,30.02,3,2.74,3,15.79,3,.00,3,12.15,
1,2016,341,2352,703,13.05,3,84.90,3,.00,3,.10,3,30.03,3,2.76,3,1.44,3,.00,3,12.15,
1,2016,341,2353,703,13.02,3,84.60,3,.00,3,.10,3,30.01,3,3.70,3,354.50,3,.00,3,12.13,
1,2016,341,2354,703,13.02,3,84.30,3,.00,3,.00,3,30.01,3,4.36,3,.00,3,.00,3,12.15,
1,2016,341,2355,703,12.98,3,84.60,3,.00,3,.10,3,30.03,3,3.22,3,26.63,3,.00,3,12.15,
1,2016,341,2356,703,13.05,3,85.00,3,.00,3,.10,3,30.03,3,2.22,3,1.49,3,.00,3,12.13,
1,2016,341,2357,703,13.02,3,84.70,3,.00,3,.10,3,30.01,3,3.30,3,330.00,3,.00,3,12.15,
1,2016,341,2358,703,12.98,3,84.80,3,.00,3,.10,3,30.03,3,3.10,3,320.50,3,.00,3,12.15,
1,2016,341,2359,703,13.02,3,84.70,3,.00,3,.10,3,30.03,3,3.39,3,349.60,3,.00,3,12.14,
1,2016,341,2400,703,12.95,3,84.30,3,.00,3,.10,3,30.01,3,5.15,3,346.40,3,.00,3,12.15,
1,2016,342,1,703,12.98,3,84.80,3,.00,3,.10,3,30.01,3,4.42,3,346.00,3,.00,3,12.14,
1,2016,342,2,703,13.02,3,84.70,3,.00,3,.10,3,30.03,3,3.82,3,16.31,3,.00,3,12.15,
1,2016,342,3,703,13.02,3,84.50,3,.00,3,.10,3,30.02,3,5.03,3,354.20,3,.00,3,12.14,
1,2016,342,4,703,12.98,3,84.60,3,.00,3,.10,3,30.01,3,4.10,3,11.66,3,.00,3,12.14,
1,2016,342,5,703,12.98,3,84.90,3,.00,3,.10,3,30.02,3,2.89,3,351.40,3,.00,3,12.14,
1,2016,342,6,703,13.05,3,84.90,3,.00,3,.10,3,30.03,3,2.84,3,340.60,3,.00,3,12.14,
1,2016,342,7,703,13.05,3,85.00,3,.00,3,.10,3,30.01,3,2.06,3,8.13,3,.00,3,12.13,
1,2016,342,8,703,13.05,3,85.10,3,.00,3,.10,3,30.01,3,2.81,3,8.32,3,.00,3,12.13,
1,2016,342,9,703,13.05,3,84.80,3,.00,3,.10,3,30.03,3,3.07,3,354.40,3,.00,3,12.14,
1,2016,342,10,703,12.98,3,84.50,3,.00,3,.00,3,30.02,3,3.89,3,345.80,3,.00,3,12.14,
1,2016,342,11,703,12.95,3,84.70,3,.00,3,.10,3,30.01,3,3.78,3,3.60,3,.00,3,12.14,
1,2016,342,12,703,12.95,3,84.70,3,.00,3,.10,3,30.02,3,3.72,3,351.00,3,.00,3,12.14,
1,2016,342,13,703,12.98,3,84.90,3,.00,3,.10,3,30.02,3,2.91,3,.19,3,.00,3,12.14,
1,2016,342,14,703,13.02,3,84.70,3,.00,3,.10,3,30.01,3,3.15,3,353.50,3,.00,3,12.14,
1,2016,342,15,703,12.95,3,84.80,3,.00,3,.10,3,30.01,3,3.73,3,342.80,3,.00,3,12.14,
1,2016,342,16,703,13.05,3,84.60,3,.00,3,.00,3,30.02,3,4.85,3,340.90,3,.00,3,12.14,
1,2016,342,17,703,12.98,3,84.50,3,.00,3,.00,3,30.02,3,5.19,3,354.10,3,.00,3,12.14,
1,2016,342,18,703,13.02,3,84.70,3,.00,3,.10,3,30.01,3,4.00,3,324.90,3,.00,3,12.14,
1,2016,342,19,703,12.88,3,84.90,3,.00,3,.10,3,30.02,3,3.47,3,14.78,3,.00,3,12.14,
1,2016,342,20,703,12.95,3,84.60,3,.00,3,.10,3,30.02,3,3.39,3,346.60,3,.00,3,12.14,
1,2016,342,21,703,13.02,3,85.00,3,.00,3,.00,3,30.01,3,2.80,3,5.33,3,.00,3,12.13,
1,2016,342,22,703,12.95,3,84.80,3,.00,3,.10,3,30.02,3,3.86,3,1.63,3,.00,3,12.14,
1,2016,342,23,703,12.98,3,85.00,3,.00,3,.10,3,30.02,3,3.39,3,2.54,3,.00,3,12.14,
1,2016,342,24,703,12.92,3,84.80,3,.00,3,.10,3,30.01,3,2.47,3,1.65,3,.00,3,12.12,
1,2016,342,25,703,12.98,3,84.90,3,.00,3,.10,3,30.01,3,2.69,3,343.00,3,.00,3,12.12,
1,2016,342,26,703,12.95,3,84.60,3,.00,3,.00,3,30.02,3,4.03,3,8.73,3,.00,3,12.14,
1,2016,342,27,703,12.92,3,84.60,3,.00,3,.10,3,30.02,3,4.01,3,9.93,3,.00,3,12.13,
1,2016,342,28,703,12.92,3,84.90,3,.00,3,.10,3,30.01,3,2.47,3,330.70,3,.00,3,12.14,
1,2016,342,29,703,13.02,3,85.10,3,.00,3,.10,3,30.02,3,2.18,3,321.40,3,.00,3,12.13,
1,2016,342,30,703,12.95,3,85.20,3,.00,3,.10,3,30.02,3,1.49,3,342.80,3,.00,3,12.14,
1,2016,342,31,703,13.08,3,85.00,3,.00,3,.00,3,30.01,3,2.43,3,352.40,3,.00,3,12.14,
1,2016,342,32,703,13.02,3,85.00,3,.00,3,.00,3,30.01,3,3.06,3,347.20,3,.00,3,12.14,
1,2016,342,33,703,12.98,3,85.00,3,.00,3,.10,3,30.02,3,3.42,3,331.20,3,.00,3,12.13,
1,2016,342,34,703,12.98,3,84.90,3,.00,3,.10,3,30.02,3,2.77,3,314.40,3,.00,3,12.14,
1,2016,342,35,703,12.98,3,84.90,3,.00,3,.00,3,30.01,3,3.67,3,317.50,3,.00,3,12.14,
1,2016,342,36,703,12.98,3,85.20,3,.00,3,.10,3,30.02,3,3.40,3,19.94,3,.00,3,12.14,
1,2016,342,37,703,12.98,3,85.00,3,.00,3,.10,3,30.02,3,2.95,3,7.58,3,.00,3,12.14,
1,2016,342,38,703,12.95,3,85.00,3,.00,3,.00,3,30.01,3,3.24,3,342.90,3,.00,3,12.12,
1,2016,342,39,703,12.92,3,84.70,3,.00,3,.00,3,30.01,3,3.24,3,.00,3,.00,3,12.13,
1,2016,342,40,703,12.85,3,84.80,3,.00,3,.10,3,30.03,3,3.20,3,343.30,3,.00,3,12.14,
1,2016,342,41,703,12.88,3,84.80,3,.00,3,.00,3,30.02,3,3.05,3,312.80,3,.00,3,12.14,
1,2016,342,42,703,12.92,3,85.00,3,.00,3,.00,3,30.01,3,2.44,3,341.70,3,.00,3,12.14,
1,2016,342,43,703,12.88,3,84.70,3,.00,3,.10,3,30.02,3,3.78,3,354.40,3,.00,3,12.13,
1,2016,342,44,703,12.85,3,85.00,3,.00,3,.10,3,30.03,3,3.37,3,322.90,3,.00,3,12.13,
1,2016,342,45,703,12.98,3,85.20,3,.00,3,.10,3,30.01,3,3.80,3,353.70,3,.00,3,12.13,
1,2016,342,46,703,12.95,3,84.80,3,.00,3,.10,3,30.01,3,4.84,3,336.40,3,.00,3,12.13,
1,2016,342,47,703,12.98,3,84.70,3,.00,3,.10,3,30.02,3,5.15,3,345.00,3,.00,3,12.14,
1,2016,342,48,703,12.82,3,84.60,3,.00,3,.00,3,30.02,3,4.76,3,339.00,3,.00,3,12.13,
1,2016,342,49,703,12.81,3,84.70,3,.00,3,.00,3,30.00,3,4.11,3,327.60,3,.00,3,12.13,
1,2016,342,50,703,12.88,3,84.80,3,.00,3,.10,3,30.02,3,3.41,3,352.70,3,.00,3,12.13,
1,2016,342,51,703,12.95,3,84.80,3,.00,3,.10,3,30.03,3,3.19,3,321.20,3,.00,3,12.13,
1,2016,342,52,703,12.92,3,84.60,3,.00,3,.20,3,30.01,3,3.85,3,314.20,3,.00,3,12.13,
1,2016,342,53,703,12.92,3,84.80,3,.00,3,.10,3,30.01,3,4.08,3,325.40,3,.00,3,12.13,
1,2016,342,54,703,12.95,3,85.10,3,.00,3,.00,3,30.03,3,2.71,3,344.80,3,.00,3,12.13,
1,2016,342,55,703,12.92,3,84.90,3,.00,3,.10,3,30.02,3,3.99,3,341.90,3,.00,3,12.13,
1,2016,342,56,703,12.88,3,84.80,3,.00,3,.10,3,30.01,3,3.73,3,345.70,3,.00,3,12.13,
1,2016,342,57,703,12.98,3,85.10,3,.00,3,.00,3,30.02,3,2.70,3,.24,3,.00,3,12.11,
1,2016,342,58,703,12.95,3,85.10,3,.00,3,.10,3,30.03,3,3.94,3,343.50,3,.00,3,12.13,
1,2016,342,59,703,12.95,3,84.90,3,.00,3,.10,3,30.01,3,5.01,3,352.40,3,.00,3,12.12,
1,2016,342,100,703,12.95,3,84.90,3,.00,3,.10,3,30.02,3,4.77,3,336.90,3,.00,3,12.11,
1,2016,342,101,703,12.98,3,85.20,3,.00,3,.00,3,30.03,3,4.85,3,309.10,3,.00,3,12.12,
1,2016,342,102,703,12.98,3,84.90,3,.00,3,.10,3,30.02,3,4.93,3,312.60,3,.00,3,12.13,
1,2016,342,103,703,12.88,3,84.60,3,.00,3,.10,3,30.01,3,5.80,3,319.60,3,.00,3,12.13,
1,2016,342,104,703,12.82,3,84.40,3,.00,3,.10,3,30.03,3,6.65,3,321.80,3,.00,3,12.13,
1,2016,342,105,703,12.88,3,84.90,3,.00,3,.10,3,30.02,3,5.15,3,330.10,3,.00,3,12.13,
1,2016,342,106,703,12.85,3,84.70,3,.00,3,.10,3,30.01,3,5.59,3,330.20,3,.00,3,12.13,
1,2016,342,107,703,12.92,3,84.70,3,.00,3,.10,3,30.02,3,6.18,3,307.80,3,.00,3,12.13,
1,2016,342,108,703,12.95,3,84.90,3,.00,3,.10,3,30.03,3,5.97,3,345.80,3,.00,3,12.12,
1,2016,342,109,703,12.88,3,84.90,3,.00,3,.10,3,30.02,3,5.24,3,315.90,3,.00,3,12.12,
1,2016,342,110,703,12.88,3,85.10,3,.00,3,.10,3,30.01,3,4.11,3,329.20,3,.00,3,12.13,
1,2016,342,111,703,12.95,3,85.10,3,.00,3,.10,3,30.03,3,5.76,3,314.10,3,.00,3,12.11,
1,2016,342,112,703,12.95,3,84.70,3,.00,3,.10,3,30.03,3,6.52,3,319.20,3,.00,3,12.13,
1,2016,342,113,703,12.92,3,84.50,3,.00,3,.10,3,30.01,3,6.53,3,336.30,3,.00,3,12.11,
1,2016,342,114,703,12.85,3,84.50,3,.00,3,.10,3,30.03,3,6.07,3,322.20,3,.00,3,12.13,
1,2016,342,115,703,12.85,3,84.90,3,.00,3,.10,3,30.04,3,5.24,3,336.40,3,.00,3,12.11,
1,2016,342,116,703,12.82,3,84.80,3,.00,3,.00,3,30.02,3,4.62,3,347.50,3,.00,3,12.13,
1,2016,342,117,703,12.88,3,84.70,3,.00,3,.10,3,30.02,3,4.81,3,344.40,3,.00,3,12.13,
1,2016,342,118,703,12.78,3,84.60,3,.00,3,.10,3,30.03,3,5.53,3,334.20,3,.00,3,12.12,
1,2016,342,119,703,12.85,3,85.30,3,.00,3,.00,3,30.03,3,5.24,3,339.10,3,.00,3,12.13,
1,2016,342,120,703,12.95,3,85.30,3,.00,3,.10,3,30.01,3,4.13,3,329.00,3,.00,3,12.13,
1,2016,342,121,703,12.85,3,84.60,3,.00,3,.10,3,30.03,3,5.71,3,343.90,3,.00,3,12.12,
1,2016,342,122,703,12.81,3,84.80,3,.00,3,.00,3,30.03,3,4.71,3,343.00,3,.00,3,12.12,
1,2016,342,123,703,12.81,3,84.80,3,.00,3,.00,3,30.02,3,4.82,3,329.40,3,.00,3,12.11,
1,2016,342,124,703,12.88,3,84.80,3,.00,3,.10,3,30.01,3,5.62,3,339.40,3,.00,3,12.12,
1,2016,342,125,703,12.85,3,84.60,3,.00,3,.10,3,30.03,3,5.19,3,345.00,3,.00,3,12.13,
1,2016,342,126,703,12.85,3,84.70,3,.00,3,.10,3,30.03,3,4.61,3,327.80,3,.00,3,12.13,
1,2016,342,127,703,12.78,3,84.90,3,.00,3,.00,3,30.02,3,4.22,3,347.80,3,.00,3,12.12,
1,2016,342,128,703,12.82,3,84.90,3,.00,3,.10,3,30.03,3,4.01,3,344.10,3,.00,3,12.12,
1,2016,342,129,703,12.85,3,84.80,3,.00,3,.10,3,30.04,3,5.23,3,339.70,3,.00,3,12.12,
1,2016,342,130,703,12.82,3,85.10,3,.00,3,.10,3,30.02,3,3.46,3,326.30,3,.00,3,12.10,
1,2016,342,131,703,12.85,3,85.10,3,.00,3,.00,3,30.02,3,3.93,3,319.60,3,.00,3,12.12,
1,2016,342,132,703,12.85,3,84.80,3,.00,3,.10,3,30.03,3,5.91,3,321.10,3,.00,3,12.11,
1,2016,342,133,703,12.88,3,85.00,3,.00,3,.00,3,30.03,3,5.89,3,343.60,3,.00,3,12.12,
1,2016,342,134,703,12.78,3,84.70,3,.00,3,.10,3,30.02,3,6.25,3,353.40,3,.00,3,12.12,
1,2016,342,135,703,12.85,3,84.80,3,.00,3,.10,3,30.03,3,5.17,3,1.15,3,.00,3,12.12,
1,2016,342,136,703,12.78,3,85.00,3,.00,3,.00,3,30.04,3,5.37,3,.91,3,.00,3,12.12,
1,2016,342,137,703,12.75,3,84.80,3,.00,3,.10,3,30.02,3,6.07,3,17.75,3,.00,3,12.12,
1,2016,342,138,703,12.82,3,85.10,3,.00,3,.10,3,30.02,3,4.59,3,312.20,3,.00,3,12.11,
1,2016,342,139,703,12.88,3,85.30,3,.00,3,.10,3,30.04,3,3.59,3,351.00,3,.00,3,12.12,
1,2016,342,140,703,12.92,3,85.50,3,.00,3,.10,3,30.03,3,2.36,3,352.20,3,.00,3,12.10,
1,2016,342,141,703,12.82,3,85.20,3,.00,3,.10,3,30.02,3,4.05,3,336.80,3,.00,3,12.12,
1,2016,342,142,703,12.85,3,85.20,3,.00,3,.10,3,30.03,3,3.62,3,.17,3,.00,3,12.12,
1,2016,342,143,703,12.88,3,85.20,3,.00,3,.10,3,30.03,3,2.75,3,332.60,3,.00,3,12.11,
1,2016,342,144,703,12.85,3,85.30,3,.00,3,.10,3,30.02,3,2.78,3,341.60,3,.00,3,12.10,
1,2016,342,145,703,12.85,3,85.20,3,.00,3,.10,3,30.02,3,2.94,3,341.60,3,.00,3,12.12,
1,2016,342,146,703,12.85,3,85.10,3,.00,3,.10,3,30.04,3,3.65,3,341.60,3,.00,3,12.12,
1,2016,342,147,703,12.85,3,85.30,3,.00,3,.10,3,30.03,3,3.65,3,336.40,3,.00,3,12.10,
1,2016,342,148,703,12.82,3,85.10,3,.00,3,.10,3,30.02,3,4.26,3,348.20,3,.00,3,12.12,
1,2016,342,149,703,12.85,3,85.20,3,.00,3,.10,3,30.03,3,4.03,3,347.30,3,.00,3,12.10,
1,2016,342,150,703,12.85,3,85.30,3,.00,3,.10,3,30.03,3,3.59,3,338.10,3,.00,3,12.10,
1,2016,342,151,703,12.88,3,85.40,3,.00,3,.10,3,30.02,3,3.27,3,347.40,3,.00,3,12.10,
1,2016,342,152,703,12.85,3,85.30,3,.00,3,.10,3,30.03,3,4.44,3,334.60,3,.00,3,12.10,
1,2016,342,153,703,12.85,3,85.30,3,.00,3,.10,3,30.03,3,3.31,3,338.90,3,.00,3,12.12,
1,2016,342,154,703,12.82,3,84.90,3,.00,3,.10,3,30.03,3,4.52,3,353.10,3,.00,3,12.12,
1,2016,342,155,703,12.82,3,84.90,3,.00,3,.10,3,30.02,3,5.29,3,337.30,3,.00,3,12.12,
1,2016,342,156,703,12.75,3,84.90,3,.00,3,.10,3,30.04,3,5.11,3,310.20,3,.00,3,12.10,
1,2016,342,157,703,12.78,3,85.10,3,.00,3,.10,3,30.04,3,5.17,3,342.80,3,.00,3,12.12,
1,2016,342,158,703,12.78,3,84.90,3,.00,3,.10,3,30.02,3,5.28,3,333.10,3,.00,3,12.12,
1,2016,342,159,703,12.78,3,85.00,3,.00,3,.10,3,30.03,3,6.10,3,349.40,3,.00,3,12.11,
1,2016,342,200,703,12.75,3,85.60,3,.00,3,.10,3,30.04,3,4.79,3,351.40,3,.00,3,12.11,
1,2016,342,201,703,12.75,3,85.10,3,.00,3,.10,3,30.03,3,5.84,3,354.30,3,.00,3,12.12,
1,2016,342,202,703,12.82,3,85.20,3,.00,3,.00,3,30.02,3,4.65,3,346.40,3,.00,3,12.12,
1,2016,342,203,703,12.82,3,85.20,3,.00,3,.10,3,30.04,3,4.13,3,.19,3,.00,3,12.11,
1,2016,342,204,703,12.78,3,85.20,3,.00,3,.00,3,30.04,3,4.37,3,323.10,3,.00,3,12.12,
1,2016,342,205,703,12.75,3,85.20,3,.00,3,.00,3,30.02,3,3.63,3,332.60,3,.00,3,12.12,
1,2016,342,206,703,12.78,3,85.40,3,.00,3,.10,3,30.03,3,3.78,3,326.10,3,.00,3,12.11,
1,2016,342,207,703,12.82,3,85.40,3,.00,3,.00,3,30.04,3,3.66,3,.00,3,.00,3,12.12,
1,2016,342,208,703,12.78,3,85.20,3,.00,3,.00,3,30.02,3,4.89,3,354.00,3,.00,3,12.10,
1,2016,342,209,703,12.85,3,85.20,3,.00,3,.10,3,30.02,3,4.29,3,354.40,3,.00,3,12.11,
1,2016,342,210,703,12.78,3,85.20,3,.00,3,.00,3,30.04,3,3.61,3,.17,3,.00,3,12.11,
1,2016,342,211,703,12.72,3,85.10,3,.00,3,.00,3,30.03,3,5.63,3,349.40,3,.00,3,12.11,
1,2016,342,212,703,12.78,3,85.30,3,.00,3,.10,3,30.02,3,3.58,3,339.80,3,.00,3,12.11,
1,2016,342,213,703,12.75,3,85.60,3,.00,3,.10,3,30.03,3,3.39,3,332.30,3,.00,3,12.12,
1,2016,342,214,703,12.85,3,85.50,3,.00,3,.00,3,30.04,3,3.21,3,330.00,3,.00,3,12.11,
1,2016,342,215,703,12.85,3,85.50,3,.00,3,.10,3,30.02,3,3.19,3,1.25,3,.00,3,12.11,
1,2016,342,216,703,12.89,3,85.60,3,.00,3,.00,3,30.02,3,3.99,3,344.50,3,.00,3,12.11,
1,2016,342,217,703,12.85,3,85.70,3,.00,3,.00,3,30.04,3,3.02,3,.00,3,.00,3,12.09,
1,2016,342,218,703,12.85,3,85.60,3,.00,3,.20,3,30.04,3,3.92,3,346.00,3,.00,3,12.09,
1,2016,342,219,703,12.82,3,85.70,3,.00,3,.20,3,30.02,3,3.76,3,317.50,3,.00,3,12.11,
1,2016,342,220,703,12.89,3,85.40,3,.00,3,.00,3,30.04,3,4.60,3,329.40,3,.00,3,12.11,
1,2016,342,221,703,12.82,3,85.70,3,.00,3,.20,3,30.04,3,2.76,3,341.20,3,.00,3,12.11,
1,2016,342,222,703,12.75,3,85.70,3,.00,3,.10,3,30.02,3,4.43,3,346.70,3,.00,3,12.11,
1,2016,342,223,703,12.79,3,85.30,3,.00,3,.10,3,30.02,3,5.33,3,330.70,3,.00,3,12.10,
1,2016,342,224,703,12.75,3,85.50,3,.00,3,.00,3,30.04,3,3.50,3,.00,3,.00,3,12.11,
1,2016,342,225,703,12.82,3,85.30,3,.00,3,.10,3,30.04,3,4.90,3,347.70,3,.00,3,12.11,
1,2016,342,226,703,12.75,3,85.60,3,.00,3,.10,3,30.02,3,4.02,3,11.18,3,.00,3,12.09,
1,2016,342,227,703,12.75,3,85.60,3,.00,3,.10,3,30.04,3,4.75,3,352.60,3,.00,3,12.11,
1,2016,342,228,703,12.75,3,85.70,3,.00,3,.10,3,30.04,3,3.92,3,316.70,3,.00,3,12.11,
1,2016,342,229,703,12.82,3,85.80,3,.00,3,.10,3,30.03,3,3.65,3,344.50,3,.00,3,12.09,
1,2016,342,230,703,12.72,3,85.70,3,.00,3,.10,3,30.03,3,3.13,3,342.40,3,.00,3,12.11,
1,2016,342,231,703,12.78,3,85.70,3,.00,3,.20,3,30.04,3,4.02,3,.19,3,.00,3,12.09,
1,2016,342,232,703,12.75,3,85.60,3,.00,3,.10,3,30.04,3,3.78,3,330.70,3,.00,3,12.11,
1,2016,342,233,703,12.79,3,85.90,3,.00,3,.10,3,30.02,3,4.18,3,335.40,3,.00,3,12.08,
1,2016,342,234,703,12.79,3,85.50,3,.00,3,.00,3,30.04,3,5.43,3,338.20,3,.00,3,12.09,
1,2016,342,235,703,12.72,3,85.80,3,.00,3,.10,3,30.05,3,3.59,3,297.00,3,.00,3,12.11,
1,2016,342,236,703,12.82,3,86.10,3,.00,3,.10,3,30.03,3,3.33,3,351.30,3,.00,3,12.10,
1,2016,342,237,703,12.85,3,86.10,3,.00,3,.10,3,30.03,3,4.65,3,349.50,3,.00,3,12.09,
1,2016,342,238,703,12.79,3,86.00,3,.00,3,.10,3,30.05,3,3.65,3,351.30,3,.00,3,12.09,
1,2016,342,239,703,12.79,3,85.80,3,.00,3,.10,3,30.04,3,4.89,3,5.38,3,.00,3,12.10,
1,2016,342,240,703,12.75,3,85.80,3,.00,3,.10,3,30.03,3,5.06,3,345.90,3,.00,3,12.11,
1,2016,342,241,703,12.79,3,85.50,3,.00,3,.10,3,30.04,3,6.50,3,346.10,3,.00,3,12.11,
1,2016,342,242,703,12.75,3,85.60,3,.00,3,.10,3,30.05,3,6.60,3,350.30,3,.00,3,12.11,
1,2016,342,243,703,12.62,3,85.50,3,.00,3,.10,3,30.02,3,7.83,3,349.40,3,.00,3,12.10,
1,2016,342,244,703,12.65,3,85.50,3,.00,3,.10,3,30.03,3,7.61,3,344.00,3,.00,3,12.11,
1,2016,342,245,703,12.65,3,86.00,3,.00,3,.10,3,30.05,3,5.33,3,324.00,3,.00,3,12.10,
1,2016,342,246,703,12.68,3,86.00,3,.00,3,.10,3,30.04,3,5.43,3,342.90,3,.00,3,12.11,
1,2016,342,247,703,12.72,3,85.90,3,.00,3,.10,3,30.03,3,6.36,3,340.60,3,.00,3,12.09,
1,2016,342,248,703,12.69,3,86.00,3,.00,3,.10,3,30.05,3,3.88,3,.24,3,.00,3,12.10,
1,2016,342,249,703,12.68,3,86.20,3,.00,3,.10,3,30.05,3,4.57,3,350.90,3,.00,3,12.10,
1,2016,342,250,703,12.68,3,86.20,3,.00,3,.10,3,30.03,3,4.74,3,344.40,3,.00,3,12.10,
1,2016,342,251,703,12.75,3,86.20,3,.00,3,.10,3,30.04,3,5.29,3,348.00,3,.00,3,12.10,
1,2016,342,252,703,12.69,3,86.30,3,.00,3,.10,3,30.05,3,4.22,3,353.20,3,.00,3,12.10,
1,2016,342,253,703,12.65,3,85.90,3,.00,3,.10,3,30.04,3,4.98,3,24.04,3,.00,3,12.10,
1,2016,342,254,703,12.65,3,86.10,3,.00,3,.10,3,30.03,3,4.27,3,10.80,3,.00,3,12.11,
1,2016,342,255,703,12.69,3,85.80,3,.00,3,.10,3,30.05,3,5.97,3,2.64,3,.00,3,12.09,
1,2016,342,256,703,12.62,3,85.70,3,.00,3,.10,3,30.05,3,6.41,3,340.00,3,.00,3,12.10,
1,2016,342,257,703,12.55,3,86.00,3,.00,3,.10,3,30.03,3,5.64,3,329.10,3,.00,3,12.10,
1,2016,342,258,703,12.58,3,86.10,3,.00,3,.10,3,30.04,3,6.40,3,353.00,3,.00,3,12.10,
1,2016,342,259,703,12.48,3,85.50,3,.00,3,.10,3,30.05,3,8.29,3,4.85,3,.00,3,12.09,
1,2016,342,300,703,12.52,3,85.90,3,.00,3,.10,3,30.04,3,5.45,3,24.33,3,.00,3,12.10,
1,2016,342,301,703,12.52,3,86.00,3,.00,3,.10,3,30.03,3,4.31,3,347.90,3,.00,3,12.10,
1,2016,342,302,703,12.55,3,85.80,3,.00,3,.10,3,30.05,3,6.33,3,334.90,3,.00,3,12.10,
1,2016,342,303,703,12.52,3,85.70,3,.00,3,.00,3,30.05,3,6.43,3,.14,3,.00,3,12.10,
1,2016,342,304,703,12.45,3,86.00,3,.00,3,.10,3,30.03,3,4.93,3,353.50,3,.00,3,12.10,
1,2016,342,305,703,12.45,3,86.20,3,.00,3,.10,3,30.04,3,4.72,3,350.50,3,.00,3,12.10,
1,2016,342,306,703,12.45,3,85.90,3,.00,3,.10,3,30.05,3,6.29,3,9.07,3,.00,3,12.10,
1,2016,342,307,703,12.45,3,86.00,3,.00,3,.10,3,30.03,3,5.81,3,354.00,3,.00,3,12.09,
1,2016,342,308,703,12.48,3,86.30,3,.00,3,.10,3,30.03,3,4.46,3,338.10,3,.00,3,12.08,
1,2016,342,309,703,12.58,3,86.20,3,.00,3,.10,3,30.05,3,4.89,3,339.60,3,.00,3,12.10,
1,2016,342,310,703,12.48,3,86.00,3,.00,3,.10,3,30.05,3,6.30,3,320.60,3,.00,3,12.08,
1,2016,342,311,703,12.42,3,86.30,3,.00,3,.10,3,30.03,3,4.57,3,333.80,3,.00,3,12.10,
1,2016,342,312,703,12.45,3,86.10,3,.00,3,.10,3,30.04,3,4.22,3,342.60,3,.00,3,12.10,
1,2016,342,313,703,12.45,3,86.00,3,.00,3,.10,3,30.05,3,5.12,3,348.80,3,.00,3,12.10,
1,2016,342,314,703,12.42,3,86.30,3,.00,3,.10,3,30.03,3,4.04,3,.58,3,.00,3,12.10,
1,2016,342,315,703,12.45,3,86.50,3,.00,3,.10,3,30.03,3,3.89,3,335.50,3,.00,3,12.10,
1,2016,342,316,703,12.48,3,86.20,3,.00,3,.10,3,30.05,3,4.50,3,329.10,3,.00,3,12.10,
1,2016,342,317,703,12.52,3,86.30,3,.00,3,.10,3,30.05,3,5.71,3,344.60,3,.00,3,12.10,
1,2016,342,318,703,12.38,3,86.50,3,.00,3,.10,3,30.03,3,4.56,3,344.10,3,.00,3,12.10,
1,2016,342,319,703,12.42,3,86.60,3,.00,3,.10,3,30.04,3,5.37,3,323.30,3,.00,3,12.08,
1,2016,342,320,703,12.42,3,86.40,3,.00,3,.10,3,30.05,3,6.02,3,334.00,3,.00,3,12.10,
1,2016,342,321,703,12.35,3,86.30,3,.00,3,.10,3,30.03,3,6.78,3,342.60,3,.00,3,12.10,
1,2016,342,322,703,12.35,3,86.30,3,.00,3,.10,3,30.03,3,6.36,3,327.30,3,.00,3,12.10,
1,2016,342,323,703,12.35,3,86.50,3,.00,3,.10,3,30.05,3,5.84,3,332.70,3,.00,3,12.09,
1,2016,342,324,703,12.25,3,86.40,3,.00,3,.10,3,30.04,3,5.45,3,324.40,3,.00,3,12.10,
1,2016,342,325,703,12.31,3,86.60,3,.00,3,.10,3,30.03,3,4.98,3,325.60,3,.00,3,12.10,
1,2016,342,326,703,12.25,3,86.40,3,.00,3,.10,3,30.04,3,5.56,3,330.00,3,.00,3,12.08,
1,2016,342,327,703,12.35,3,86.60,3,.00,3,.00,3,30.05,3,4.73,3,341.10,3,.00,3,12.08,
1,2016,342,328,703,12.31,3,86.50,3,.00,3,.10,3,30.03,3,4.72,3,333.80,3,.00,3,12.08,
1,2016,342,329,703,12.28,3,86.30,3,.00,3,.10,3,30.03,3,4.42,3,321.70,3,.00,3,12.09,
1,2016,342,330,703,12.28,3,86.40,3,.00,3,.10,3,30.05,3,3.28,3,329.10,3,.00,3,12.09,
1,2016,342,331,703,12.21,3,86.90,3,.00,3,.10,3,30.04,3,2.93,3,330.70,3,.00,3,12.09,
1,2016,342,332,703,12.21,3,86.50,3,.00,3,.10,3,30.03,3,3.64,3,325.40,3,.00,3,12.07,
1,2016,342,333,703,12.21,3,86.50,3,.00,3,.10,3,30.04,3,3.66,3,344.50,3,.00,3,12.09,
1,2016,342,334,703,12.28,3,86.70,3,.00,3,.10,3,30.05,3,3.46,3,331.60,3,.00,3,12.09,
1,2016,342,335,703,12.25,3,86.40,3,.00,3,.10,3,30.03,3,5.13,3,324.80,3,.00,3,12.09,
1,2016,342,336,703,12.18,3,86.50,3,.00,3,.10,3,30.03,3,4.82,3,336.80,3,.00,3,12.09,
1,2016,342,337,703,12.25,3,86.90,3,.00,3,.10,3,30.05,3,4.18,3,315.20,3,.00,3,12.06,
1,2016,342,338,703,12.25,3,86.70,3,.00,3,.10,3,30.04,3,5.31,3,352.00,3,.00,3,12.08,
1,2016,342,339,703,12.18,3,86.80,3,.00,3,.00,3,30.02,3,4.03,3,324.60,3,.00,3,12.09,
1,2016,342,340,703,12.15,3,86.70,3,.00,3,.10,3,30.04,3,4.70,3,341.00,3,.00,3,12.09,
1,2016,342,341,703,12.18,3,86.80,3,.00,3,.10,3,30.05,3,4.04,3,353.60,3,.00,3,12.09,
1,2016,342,342,703,12.18,3,86.80,3,.00,3,.10,3,30.03,3,4.49,3,343.40,3,.00,3,12.09,
1,2016,342,343,703,12.25,3,87.00,3,.00,3,.10,3,30.03,3,3.57,3,298.10,3,.00,3,12.09,
1,2016,342,344,703,12.18,3,87.20,3,.00,3,.10,3,30.04,3,4.23,3,318.40,3,.00,3,12.08,
1,2016,342,345,703,12.21,3,87.30,3,.00,3,.10,3,30.04,3,3.92,3,306.60,3,.00,3,12.09,
1,2016,342,346,703,12.28,3,87.20,3,.00,3,.10,3,30.02,3,3.43,3,328.10,3,.00,3,12.09,
1,2016,342,347,703,12.31,3,86.90,3,.00,3,.10,3,30.03,3,4.27,3,326.60,3,.00,3,12.09,
1,2016,342,348,703,12.28,3,86.90,3,.00,3,.10,3,30.04,3,4.78,3,310.10,3,.00,3,12.09,
1,2016,342,349,703,12.25,3,86.90,3,.00,3,.10,3,30.02,3,4.07,3,341.30,3,.00,3,12.09,
1,2016,342,350,703,12.25,3,86.70,3,.00,3,.10,3,30.02,3,5.17,3,323.80,3,.00,3,12.09,
1,2016,342,351,703,12.18,3,86.90,3,.00,3,.10,3,30.04,3,3.61,3,341.10,3,.00,3,12.09,
1,2016,342,352,703,12.18,3,87.20,3,.00,3,.10,3,30.04,3,3.88,3,333.60,3,.00,3,12.09,
1,2016,342,353,703,12.21,3,87.10,3,.00,3,.10,3,30.02,3,3.00,3,323.40,3,.00,3,12.09,
1,2016,342,354,703,12.18,3,87.20,3,.00,3,.10,3,30.04,3,2.85,3,325.30,3,.00,3,12.09,
1,2016,342,355,703,12.25,3,87.20,3,.00,3,.10,3,30.05,3,2.54,3,340.80,3,.00,3,12.09,
1,2016,342,356,703,12.25,3,87.30,3,.00,3,.10,3,30.03,3,2.05,3,344.70,3,.00,3,12.09,
1,2016,342,357,703,12.35,3,87.30,3,.00,3,.10,3,30.03,3,1.97,3,318.50,3,.00,3,12.09,
1,2016,342,358,703,12.28,3,87.50,3,.00,3,.10,3,30.05,3,3.07,3,317.10,3,.00,3,12.09,
1,2016,342,359,703,12.25,3,86.90,3,.00,3,.10,3,30.04,3,3.48,3,346.60,3,.00,3,12.08,
1,2016,342,400,703,12.21,3,86.90,3,.00,3,.10,3,30.02,3,2.50,3,321.20,3,.00,3,12.09,
1,2016,342,401,703,12.21,3,86.70,3,.00,3,.10,3,30.04,3,2.67,3,322.30,3,.00,3,12.09,
1,2016,342,402,703,12.11,3,86.70,3,.00,3,.10,3,30.05,3,2.57,3,302.70,3,.00,3,12.09,
1,2016,342,403,703,12.15,3,86.90,3,.00,3,.10,3,30.03,3,3.69,3,318.20,3,.00,3,12.08,
1,2016,342,404,703,12.15,3,86.60,3,.00,3,.10,3,30.03,3,4.24,3,303.50,3,.00,3,12.08,
1,2016,342,405,703,12.11,3,86.80,3,.00,3,.10,3,30.05,3,4.17,3,301.90,3,.00,3,12.08,
1,2016,342,406,703,12.18,3,86.90,3,.00,3,.10,3,30.04,3,4.12,3,303.50,3,.00,3,12.08,
1,2016,342,407,703,12.15,3,87.10,3,.00,3,.10,3,30.03,3,4.14,3,305.10,3,.00,3,12.08,
1,2016,342,408,703,12.18,3,86.80,3,.00,3,.10,3,30.04,3,5.00,3,296.50,3,.00,3,12.06,
1,2016,342,409,703,12.15,3,87.00,3,.00,3,.10,3,30.05,3,4.86,3,288.20,3,.00,3,12.08,
1,2016,342,410,703,12.25,3,87.10,3,.00,3,.10,3,30.03,3,4.87,3,286.80,3,.00,3,12.05,
1,2016,342,411,703,12.15,3,86.80,3,.00,3,.10,3,30.03,3,5.03,3,304.10,3,.00,3,12.06,
1,2016,342,412,703,12.18,3,86.80,3,.00,3,.10,3,30.05,3,4.79,3,294.00,3,.00,3,12.08,
1,2016,342,413,703,12.21,3,87.20,3,.00,3,.10,3,30.05,3,4.52,3,296.20,3,.00,3,12.08,
1,2016,342,414,703,12.21,3,87.00,3,.00,3,.10,3,30.03,3,4.74,3,308.20,3,.00,3,12.08,
1,2016,342,415,703,12.28,3,87.00,3,.00,3,.10,3,30.04,3,4.34,3,299.20,3,.00,3,12.08,
1,2016,342,416,703,12.18,3,86.80,3,.00,3,.10,3,30.05,3,5.75,3,301.80,3,.00,3,12.08,
1,2016,342,417,703,12.11,3,87.00,3,.00,3,.10,3,30.03,3,5.81,3,304.30,3,.00,3,12.08,
1,2016,342,418,703,12.11,3,86.90,3,.00,3,.10,3,30.03,3,5.81,3,297.00,3,.00,3,12.08,
1,2016,342,419,703,12.08,3,86.80,3,.00,3,.10,3,30.05,3,5.20,3,293.70,3,.00,3,12.08,
1,2016,342,420,703,12.04,3,87.10,3,.00,3,.10,3,30.05,3,4.88,3,307.70,3,.00,3,12.07,
1,2016,342,421,703,12.15,3,87.20,3,.00,3,.10,3,30.03,3,4.75,3,289.50,3,.00,3,12.08,
1,2016,342,422,703,12.18,3,87.30,3,.00,3,.10,3,30.05,3,4.95,3,291.10,3,.00,3,12.05,
1,2016,342,423,703,12.18,3,87.40,3,.00,3,.10,3,30.05,3,5.46,3,291.60,3,.00,3,12.08,
1,2016,342,424,703,12.11,3,87.60,3,.00,3,.10,3,30.04,3,5.39,3,309.50,3,.00,3,12.08,
1,2016,342,425,703,12.11,3,86.80,3,.00,3,.10,3,30.04,3,6.64,3,306.30,3,.00,3,12.08,
1,2016,342,426,703,12.15,3,87.50,3,.00,3,.10,3,30.05,3,5.35,3,312.70,3,.00,3,12.08,
1,2016,342,427,703,12.04,3,87.30,3,.00,3,.10,3,30.05,3,5.84,3,315.60,3,.00,3,12.08,
1,2016,342,428,703,12.11,3,87.30,3,.00,3,.10,3,30.03,3,5.17,3,307.20,3,.00,3,12.08,
1,2016,342,429,703,12.18,3,87.70,3,.00,3,.00,3,30.05,3,4.15,3,309.10,3,.00,3,12.08,
1,2016,342,430,703,12.25,3,87.80,3,.00,3,.10,3,30.06,3,4.34,3,310.40,3,.00,3,12.08,
1,2016,342,431,703,12.11,3,87.10,3,.00,3,.10,3,30.04,3,5.42,3,310.40,3,.00,3,12.08,
1,2016,342,432,703,12.11,3,87.20,3,.00,3,.10,3,30.04,3,5.11,3,320.20,3,.00,3,12.08,
1,2016,342,433,703,12.18,3,87.70,3,.00,3,.10,3,30.06,3,4.11,3,327.00,3,.00,3,12.07,
1,2016,342,434,703,12.08,3,86.90,3,.00,3,.10,3,30.05,3,5.19,3,319.00,3,.00,3,12.07,
1,2016,342,435,703,12.11,3,86.80,3,.00,3,.00,3,30.04,3,4.41,3,304.70,3,.00,3,12.05,
1,2016,342,436,703,12.01,3,86.90,3,.00,3,.10,3,30.05,3,4.37,3,309.20,3,.00,3,12.07,
1,2016,342,437,703,12.11,3,87.10,3,.00,3,.10,3,30.06,3,3.96,3,324.50,3,.00,3,12.07,
1,2016,342,438,703,12.08,3,87.10,3,.00,3,.10,3,30.04,3,4.09,3,302.80,3,.00,3,12.06,
1,2016,342,439,703,11.98,3,87.20,3,.00,3,.10,3,30.04,3,4.74,3,324.50,3,.00,3,12.05,
1,2016,342,440,703,12.11,3,87.30,3,.00,3,.10,3,30.06,3,5.13,3,312.60,3,.00,3,12.07,
1,2016,342,441,703,12.08,3,87.20,3,.00,3,.10,3,30.06,3,4.17,3,313.50,3,.00,3,12.05,
1,2016,342,442,703,12.04,3,87.20,3,.00,3,.10,3,30.04,3,4.86,3,314.30,3,.00,3,12.08,
1,2016,342,443,703,12.04,3,87.30,3,.00,3,.10,3,30.06,3,4.69,3,309.90,3,.00,3,12.05,
1,2016,342,444,703,12.08,3,87.20,3,.00,3,.00,3,30.06,3,4.53,3,309.40,3,.00,3,12.05,
1,2016,342,445,703,12.18,3,87.60,3,.00,3,.10,3,30.05,3,3.96,3,291.50,3,.00,3,12.05,
1,2016,342,446,703,12.18,3,87.30,3,.00,3,.10,3,30.05,3,4.61,3,301.80,3,.00,3,12.05,
1,2016,342,447,703,12.11,3,87.00,3,.00,3,.10,3,30.07,3,4.45,3,312.10,3,.00,3,12.07,
1,2016,342,448,703,12.04,3,86.80,3,.00,3,.10,3,30.06,3,4.78,3,301.20,3,.00,3,12.07,
1,2016,342,449,703,12.11,3,87.00,3,.00,3,.10,3,30.04,3,4.71,3,295.70,3,.00,3,12.07,
1,2016,342,450,703,12.11,3,87.20,3,.00,3,.10,3,30.06,3,3.65,3,312.80,3,.00,3,12.06,
1,2016,342,451,703,12.04,3,87.10,3,.00,3,.10,3,30.07,3,4.32,3,335.50,3,.00,3,12.07,
1,2016,342,452,703,12.04,3,87.10,3,.00,3,.10,3,30.05,3,3.75,3,307.80,3,.00,3,12.07,
1,2016,342,453,703,12.08,3,87.10,3,.00,3,.10,3,30.05,3,4.80,3,316.40,3,.00,3,12.07,
1,2016,342,454,703,12.08,3,87.00,3,.00,3,.10,3,30.07,3,4.79,3,308.80,3,.00,3,12.07,
1,2016,342,455,703,12.04,3,87.10,3,.00,3,.10,3,30.06,3,5.44,3,327.00,3,.00,3,12.07,
1,2016,342,456,703,12.15,3,87.20,3,.00,3,.10,3,30.05,3,4.57,3,301.70,3,.00,3,12.06,
1,2016,342,457,703,12.08,3,87.10,3,.00,3,.10,3,30.06,3,5.05,3,302.70,3,.00,3,12.07,
1,2016,342,458,703,12.08,3,87.00,3,.00,3,.00,3,30.07,3,5.13,3,301.80,3,.00,3,12.05,
1,2016,342,459,703,12.04,3,87.10,3,.00,3,.10,3,30.05,3,4.94,3,311.30,3,.00,3,12.06,
1,2016,342,500,703,12.04,3,87.30,3,.00,3,.10,3,30.05,3,4.72,3,303.20,3,.00,3,12.06,
1,2016,342,501,703,12.11,3,87.00,3,.00,3,.10,3,30.07,3,6.44,3,308.10,3,.00,3,12.06,
1,2016,342,502,703,12.01,3,87.30,3,.00,3,.10,3,30.07,3,5.71,3,307.70,3,.00,3,12.06,
1,2016,342,503,703,12.15,3,87.20,3,.00,3,.10,3,30.05,3,5.63,3,322.70,3,.00,3,12.06,
1,2016,342,504,703,12.15,3,87.30,3,.00,3,.10,3,30.06,3,4.81,3,312.30,3,.00,3,12.06,
1,2016,342,505,703,12.08,3,86.90,3,.00,3,.10,3,30.07,3,5.07,3,351.20,3,.00,3,12.06,
1,2016,342,506,703,12.08,3,87.20,3,.00,3,.10,3,30.05,3,4.32,3,332.90,3,.00,3,12.06,
1,2016,342,507,703,12.08,3,87.40,3,.00,3,.10,3,30.05,3,5.30,3,333.10,3,.00,3,12.06,
1,2016,342,508,703,12.25,3,87.40,3,.00,3,.10,3,30.07,3,5.46,3,337.80,3,.00,3,12.05,
1,2016,342,509,703,12.18,3,87.30,3,.00,3,.10,3,30.07,3,5.76,3,344.50,3,.00,3,12.06,
1,2016,342,510,703,12.04,3,87.10,3,.00,3,.10,3,30.05,3,5.46,3,313.60,3,.00,3,12.04,
1,2016,342,511,703,12.01,3,87.10,3,.00,3,.10,3,30.07,3,4.74,3,332.90,3,.00,3,12.06,
1,2016,342,512,703,12.04,3,87.50,3,.00,3,.10,3,30.07,3,3.88,3,327.70,3,.00,3,12.06,
1,2016,342,513,703,12.04,3,87.70,3,.00,3,.10,3,30.06,3,3.07,3,2.71,3,.00,3,12.06,
1,2016,342,514,703,12.04,3,87.30,3,.00,3,.10,3,30.05,3,4.01,3,339.50,3,.00,3,12.06,
1,2016,342,515,703,12.04,3,87.30,3,.00,3,.10,3,30.07,3,3.58,3,348.40,3,.00,3,12.06,
1,2016,342,516,703,12.04,3,87.50,3,.00,3,.10,3,30.07,3,4.01,3,339.50,3,.00,3,12.06,
1,2016,342,517,703,11.94,3,87.60,3,.00,3,.10,3,30.05,3,4.58,3,318.40,3,.00,3,12.06,
1,2016,342,518,703,12.04,3,87.60,3,.00,3,.10,3,30.06,3,4.39,3,346.80,3,.00,3,12.06,
1,2016,342,519,703,12.04,3,87.90,3,.00,3,.10,3,30.07,3,2.75,3,304.90,3,.00,3,12.05,
1,2016,342,520,703,12.15,3,88.20,3,.00,3,.00,3,30.06,3,3.76,3,336.40,3,.00,3,12.06,
1,2016,342,521,703,12.11,3,87.90,3,.00,3,.10,3,30.05,3,5.53,3,337.70,3,.00,3,12.04,
1,2016,342,522,703,12.11,3,88.30,3,.00,3,.10,3,30.07,3,4.80,3,331.50,3,.00,3,12.06,
1,2016,342,523,703,12.01,3,88.10,3,.00,3,.10,3,30.07,3,5.64,3,326.90,3,.00,3,12.06,
1,2016,342,524,703,12.01,3,88.30,3,.00,3,.10,3,30.05,3,5.10,3,329.90,3,.00,3,12.06,
1,2016,342,525,703,12.04,3,88.60,3,.00,3,.10,3,30.07,3,3.42,3,344.60,3,.00,3,12.06,
1,2016,342,526,703,12.01,3,88.70,3,.00,3,.10,3,30.08,3,3.95,3,316.20,3,.00,3,12.06,
1,2016,342,527,703,12.01,3,88.90,3,.00,3,.10,3,30.06,3,4.10,3,332.10,3,.00,3,12.06,
1,2016,342,528,703,12.01,3,89.00,3,.00,3,.10,3,30.05,3,4.66,3,331.50,3,.00,3,12.06,
1,2016,342,529,703,11.94,3,88.80,3,.00,3,.10,3,30.07,3,5.39,3,313.80,3,.00,3,12.05,
1,2016,342,530,703,12.01,3,89.10,3,.00,3,.10,3,30.07,3,4.71,3,339.20,3,.00,3,12.05,
1,2016,342,531,703,11.98,3,89.20,3,.00,3,.10,3,30.05,3,4.82,3,336.90,3,.00,3,12.06,
1,2016,342,532,703,11.94,3,89.30,3,.00,3,.10,3,30.07,3,4.21,3,318.30,3,.00,3,12.05,
1,2016,342,533,703,11.94,3,89.40,3,.00,3,.10,3,30.07,3,3.02,3,2.35,3,.00,3,12.05,
1,2016,342,534,703,11.91,3,89.10,3,.00,3,.10,3,30.06,3,4.99,3,353.00,3,.00,3,12.05,
1,2016,342,535,703,11.94,3,89.10,3,.00,3,.10,3,30.06,3,4.95,3,354.40,3,.00,3,12.03,
1,2016,342,536,703,11.91,3,89.30,3,.00,3,.10,3,30.07,3,4.20,3,341.20,3,.00,3,12.05,
1,2016,342,537,703,11.91,3,89.40,3,.00,3,.00,3,30.07,3,4.59,3,333.90,3,.00,3,12.05,
1,2016,342,538,703,11.84,3,89.20,3,.00,3,.10,3,30.06,3,4.95,3,346.40,3,.00,3,12.04,
1,2016,342,539,703,11.84,3,89.10,3,.00,3,.10,3,30.07,3,4.10,3,336.70,3,.00,3,12.05,
1,2016,342,540,703,11.84,3,89.20,3,.00,3,.20,3,30.08,3,4.06,3,1.63,3,.00,3,12.03,
1,2016,342,541,703,11.84,3,89.50,3,.00,3,.20,3,30.07,3,3.20,3,340.50,3,.00,3,12.05,
1,2016,342,542,703,11.84,3,89.40,3,.00,3,.10,3,30.06,3,5.14,3,341.90,3,.00,3,12.04,
1,2016,342,543,703,11.84,3,89.40,3,.00,3,.20,3,30.08,3,5.10,3,313.20,3,.00,3,12.05,
1,2016,342,544,703,11.84,3,89.40,3,.00,3,.10,3,30.07,3,4.98,3,328.70,3,.00,3,12.05,
1,2016,342,545,703,11.77,3,89.50,3,.00,3,.10,3,30.06,3,5.63,3,346.10,3,.00,3,12.05,
1,2016,342,546,703,11.81,3,89.60,3,.00,3,.00,3,30.07,3,3.64,3,329.90,3,.00,3,12.05,
1,2016,342,547,703,11.77,3,89.70,3,.00,3,.10,3,30.08,3,4.85,3,322.00,3,.00,3,12.05,
1,2016,342,548,703,11.77,3,89.80,3,.00,3,.10,3,30.07,3,3.20,3,335.00,3,.00,3,12.05,
1,2016,342,549,703,11.81,3,89.80,3,.00,3,.20,3,30.06,3,3.64,3,311.70,3,.00,3,12.05,
1,2016,342,550,703,11.84,3,89.60,3,.00,3,.00,3,30.08,3,3.93,3,344.90,3,.00,3,12.05,
1,2016,342,551,703,11.84,3,89.70,3,.00,3,.10,3,30.08,3,4.25,3,339.80,3,.00,3,12.05,
1,2016,342,552,703,11.88,3,89.70,3,.00,3,.00,3,30.06,3,4.48,3,333.30,3,.00,3,12.03,
1,2016,342,553,703,11.94,3,89.70,3,.00,3,.20,3,30.07,3,4.29,3,354.40,3,.00,3,12.03,
1,2016,342,554,703,11.81,3,89.60,3,.00,3,.10,3,30.08,3,3.86,3,348.60,3,.00,3,12.05,
1,2016,342,555,703,11.81,3,89.90,3,.00,3,.20,3,30.07,3,3.13,3,339.10,3,.00,3,12.05,
1,2016,342,556,703,11.77,3,89.60,3,.00,3,.10,3,30.06,3,4.23,3,337.20,3,.00,3,12.05,
1,2016,342,557,703,11.74,3,89.60,3,.00,3,.10,3,30.08,3,4.05,3,334.00,3,.00,3,12.05,
1,2016,342,558,703,11.77,3,90.00,3,.00,3,.10,3,30.08,3,3.04,3,.00,3,.00,3,12.05,
1,2016,342,559,703,11.77,3,90.10,3,.00,3,.10,3,30.06,3,2.58,3,354.40,3,.00,3,12.04,
1,2016,342,600,703,11.81,3,89.90,3,.00,3,.00,3,30.07,3,3.28,3,347.60,3,.00,3,12.05,
1,2016,342,601,703,11.88,3,90.00,3,.00,3,.10,3,30.08,3,2.71,3,14.30,3,.00,3,12.05,
1,2016,342,602,703,11.84,3,89.80,3,.00,3,.10,3,30.07,3,3.06,3,354.20,3,.00,3,12.05,
1,2016,342,603,703,11.74,3,89.70,3,.00,3,.10,3,30.07,3,3.33,3,12.21,3,.00,3,12.04,
1,2016,342,604,703,11.77,3,89.80,3,.00,3,.10,3,30.08,3,2.84,3,343.60,3,.00,3,12.04,
1,2016,342,605,703,11.77,3,89.70,3,.00,3,.10,3,30.08,3,4.07,3,.14,3,.00,3,12.05,
1,2016,342,606,703,11.77,3,89.50,3,.00,3,.10,3,30.06,3,3.69,3,.00,3,.00,3,12.05,
1,2016,342,607,703,11.77,3,89.70,3,.00,3,.20,3,30.07,3,3.26,3,341.50,3,.00,3,12.05,
1,2016,342,608,703,11.77,3,89.80,3,.00,3,.10,3,30.08,3,2.96,3,354.10,3,.00,3,12.04,
1,2016,342,609,703,11.77,3,89.70,3,.00,3,.10,3,30.07,3,3.14,3,.00,3,.00,3,12.05,
1,2016,342,610,703,11.74,3,89.80,3,.00,3,.10,3,30.06,3,1.59,3,22.24,3,.00,3,12.03,
1,2016,342,611,703,11.74,3,89.70,3,.00,3,.20,3,30.08,3,2.61,3,1.82,3,.00,3,12.04,
1,2016,342,612,703,11.74,3,89.70,3,.00,3,.20,3,30.08,3,2.54,3,2.49,3,.00,3,12.04,
1,2016,342,613,703,11.77,3,90.00,3,.00,3,.20,3,30.07,3,1.40,3,349.10,3,.00,3,12.04,
1,2016,342,614,703,11.88,3,90.00,3,.00,3,.20,3,30.07,3,1.00,3,352.80,3,.00,3,12.02,
1,2016,342,615,703,11.84,3,90.10,3,.00,3,.20,3,30.08,3,.73,3,.43,3,.00,3,12.04,
1,2016,342,616,703,11.81,3,90.10,3,.00,3,.20,3,30.07,3,.88,3,3.98,3,.00,3,12.05,
1,2016,342,617,703,11.88,3,89.80,3,.00,3,.20,3,30.07,3,1.31,3,3.53,3,.00,3,12.02,
1,2016,342,618,703,11.88,3,89.70,3,.00,3,.30,3,30.08,3,2.48,3,343.20,3,.00,3,12.04,
1,2016,342,619,703,11.98,3,89.70,3,.00,3,.40,3,30.09,3,1.99,3,40.31,3,.00,3,12.04,
1,2016,342,620,703,11.84,3,89.80,3,.00,3,.40,3,30.07,3,1.08,3,17.37,3,.00,3,12.04,
1,2016,342,621,703,11.81,3,89.70,3,.00,3,.50,3,30.07,3,.85,3,.24,3,.00,3,12.04,
1,2016,342,622,703,11.84,3,89.60,3,.00,3,.60,3,30.09,3,.85,3,343.10,3,.00,3,12.04,
1,2016,342,623,703,11.81,3,89.70,3,.00,3,.70,3,30.08,3,1.29,3,354.40,3,.00,3,12.04,
1,2016,342,624,703,11.84,3,89.70,3,.00,3,.80,3,30.07,3,2.12,3,341.60,3,.00,3,12.04,
1,2016,342,625,703,11.81,3,89.80,3,.00,3,1.00,3,30.08,3,1.51,3,346.10,3,.00,3,12.04,
1,2016,342,626,703,11.88,3,89.80,3,.00,3,1.20,3,30.09,3,1.65,3,347.20,3,.00,3,12.04,
1,2016,342,627,703,11.84,3,89.70,3,.00,3,1.50,3,30.07,3,1.15,3,353.70,3,.00,3,12.03,
1,2016,342,628,703,11.88,3,89.90,3,.00,3,1.60,3,30.08,3,1.02,3,331.50,3,.00,3,12.04,
1,2016,342,629,703,11.91,3,89.80,3,.00,3,1.90,3,30.09,3,1.58,3,341.70,3,.00,3,12.04,
1,2016,342,630,703,11.91,3,89.70,3,.00,3,2.10,3,30.08,3,1.90,3,347.10,3,.00,3,12.01,
1,2016,342,631,703,11.98,3,89.60,3,.00,3,2.50,3,30.07,3,1.62,3,316.90,3,.00,3,12.04,
1,2016,342,632,703,11.88,3,89.60,3,.00,3,2.90,3,30.09,3,2.59,3,312.10,3,.00,3,12.03,
1,2016,342,633,703,11.91,3,89.90,3,.00,3,3.50,3,30.09,3,2.58,3,315.30,3,.00,3,12.03,
1,2016,342,634,703,11.91,3,89.70,3,.00,3,4.00,3,30.07,3,2.72,3,343.80,3,.00,3,12.03,
1,2016,342,635,703,11.91,3,89.60,3,.00,3,4.80,3,30.07,3,2.10,3,.22,3,.00,3,12.04,
1,2016,342,636,703,11.81,3,89.60,3,.00,3,5.71,3,30.09,3,1.77,3,353.40,3,.00,3,12.04,
1,2016,342,637,703,11.88,3,89.50,3,.00,3,6.21,3,30.09,3,1.88,3,334.70,3,.00,3,12.04,
1,2016,342,638,703,11.94,3,89.50,3,.00,3,6.81,3,30.07,3,2.51,3,345.50,3,.00,3,12.03,
1,2016,342,639,703,11.91,3,89.50,3,.00,3,7.21,3,30.09,3,1.59,3,310.40,3,.00,3,12.03,
1,2016,342,640,703,11.91,3,89.40,3,.00,3,8.01,3,30.10,3,1.64,3,332.20,3,.00,3,12.03,
1,2016,342,641,703,11.88,3,89.50,3,.00,3,8.81,3,30.08,3,2.29,3,320.20,3,.00,3,12.01,
1,2016,342,642,703,11.91,3,89.40,3,.00,3,9.41,3,30.08,3,2.01,3,337.10,3,.00,3,12.04,
1,2016,342,643,703,11.81,3,89.40,3,.00,3,10.41,3,30.10,3,1.69,3,326.60,3,.00,3,12.04,
1,2016,342,644,703,11.81,3,89.50,3,.00,3,10.81,3,30.09,3,1.32,3,327.70,3,.00,3,12.03,
1,2016,342,645,703,11.94,3,89.50,3,.00,3,10.01,3,30.08,3,2.03,3,289.90,3,.00,3,12.03,
1,2016,342,646,703,11.91,3,89.30,3,.00,3,9.81,3,30.09,3,2.93,3,289.90,3,.00,3,12.04,
1,2016,342,647,703,11.91,3,89.30,3,.00,3,10.61,3,30.10,3,3.37,3,298.30,3,.00,3,12.03,
1,2016,342,648,703,11.94,3,89.40,3,.00,3,12.11,3,30.08,3,3.02,3,293.50,3,.00,3,12.04,
1,2016,342,649,703,11.91,3,89.20,3,.00,3,13.41,3,30.08,3,2.91,3,301.80,3,.00,3,12.04,
1,2016,342,650,703,11.88,3,89.30,3,.00,3,14.41,3,30.10,3,2.15,3,315.00,3,.00,3,12.04,
1,2016,342,651,703,12.01,3,89.40,3,.01,3,15.82,3,30.10,3,1.71,3,313.00,3,.00,3,12.01,
1,2016,342,652,703,11.94,3,89.50,3,.01,3,17.62,3,30.08,3,1.97,3,314.00,3,.00,3,12.01,
1,2016,342,653,703,12.04,3,89.50,3,.01,3,19.02,3,30.09,3,2.26,3,289.50,3,.00,3,12.01,
1,2016,342,654,703,12.04,3,89.20,3,.01,3,21.52,3,30.10,3,2.25,3,295.90,3,.00,3,12.03,
1,2016,342,655,703,11.98,3,89.20,3,.01,3,23.12,3,30.09,3,2.17,3,304.70,3,.00,3,12.03,
1,2016,342,656,703,11.98,3,89.20,3,.01,3,25.73,3,30.08,3,1.99,3,291.80,3,.00,3,12.03,
1,2016,342,657,703,11.94,3,89.10,3,.01,3,29.13,3,30.10,3,1.84,3,295.90,3,.00,3,12.03,
1,2016,342,658,703,12.01,3,89.10,3,.01,3,31.53,3,30.10,3,1.20,3,309.40,3,.00,3,12.03,
1,2016,342,659,703,11.91,3,89.10,3,.01,3,33.73,3,30.08,3,1.02,3,336.50,3,.00,3,12.02,
1,2016,342,700,703,12.04,3,89.30,3,.01,3,38.64,3,30.09,3,.84,3,343.40,3,.00,3,12.03,
1,2016,342,701,703,12.04,3,89.20,3,.01,3,45.65,3,30.10,3,1.04,3,8.83,3,.00,3,12.03,
1,2016,342,702,703,12.04,3,89.20,3,.01,3,48.55,3,30.09,3,1.04,3,13.34,3,.00,3,12.03,
1,2016,342,703,703,12.04,3,89.20,3,.01,3,37.94,3,30.08,3,1.33,3,9.45,3,.00,3,12.00,
1,2016,342,704,703,12.04,3,88.90,3,.02,3,53.76,3,30.10,3,1.41,3,43.02,3,.00,3,12.03,
1,2016,342,705,703,12.04,3,89.00,3,.02,3,58.26,3,30.10,3,1.36,3,39.69,3,.00,3,12.03,
1,2016,342,706,703,12.08,3,88.90,3,.02,3,63.87,3,30.08,3,.97,3,57.44,3,.00,3,12.03,
1,2016,342,707,703,12.04,3,89.10,3,.02,3,69.77,3,30.09,3,1.39,3,43.09,3,.00,3,12.03,
1,2016,342,708,703,12.01,3,88.90,3,.03,3,74.78,3,30.10,3,2.15,3,62.05,3,.00,3,12.00,
1,2016,342,709,703,12.01,3,88.90,3,.03,3,80.09,3,30.09,3,2.17,3,64.43,3,.00,3,12.04,
1,2016,342,710,703,12.04,3,88.90,3,.03,3,85.69,3,30.08,3,2.23,3,51.20,3,.00,3,12.04,
1,2016,342,711,703,11.98,3,88.80,3,.03,3,90.50,3,30.10,3,1.78,3,52.07,3,.00,3,12.04,
1,2016,342,712,703,12.04,3,89.10,3,.03,3,94.90,3,30.10,3,1.09,3,50.53,3,.00,3,12.05,
1,2016,342,713,703,12.04,3,89.30,3,.04,3,100.91,3,30.08,3,1.28,3,36.47,3,.00,3,12.02,
1,2016,342,714,703,12.08,3,89.10,3,.06,3,126.74,3,30.09,3,1.75,3,16.27,3,.00,3,12.05,
1,2016,342,715,703,12.04,3,89.50,3,.09,3,162.68,3,30.10,3,1.52,3,8.30,3,.00,3,12.06,
1,2016,342,716,703,12.18,3,89.70,3,.10,3,176.39,3,30.09,3,1.36,3,352.70,3,.00,3,12.05,
1,2016,342,717,703,12.25,3,89.50,3,.11,3,184.90,3,30.08,3,1.55,3,353.00,3,.00,3,12.06,
1,2016,342,718,703,12.15,3,89.40,3,.12,3,194.91,3,30.10,3,1.32,3,18.45,3,.00,3,12.09,
1,2016,342,719,703,12.21,3,89.50,3,.12,3,202.72,3,30.10,3,1.32,3,343.60,3,.00,3,12.09,
1,2016,342,720,703,12.35,3,89.60,3,.13,3,207.93,3,30.08,3,1.40,3,31.00,3,.00,3,12.10,
1,2016,342,721,703,12.45,3,89.60,3,.13,3,210.24,3,30.09,3,1.12,3,53.10,3,.00,3,12.10,
1,2016,342,722,703,12.52,3,89.50,3,.12,3,204.83,3,30.10,3,.81,3,45.30,3,.00,3,12.10,
1,2016,342,723,703,12.55,3,88.90,3,.09,3,180.10,3,30.10,3,1.55,3,39.59,3,.00,3,12.09,
1,2016,342,724,703,12.55,3,87.90,3,.07,3,153.87,3,30.08,3,1.43,3,36.66,3,.00,3,12.09,
1,2016,342,725,703,12.48,3,87.50,3,.07,3,153.87,3,30.10,3,1.72,3,46.69,3,.00,3,12.09,
1,2016,342,726,703,12.52,3,87.20,3,.06,3,147.37,3,30.10,3,1.69,3,30.91,3,.00,3,12.08,
1,2016,342,727,703,12.48,3,87.20,3,.07,3,165.68,3,30.08,3,1.68,3,16.89,3,.00,3,12.08,
1,2016,342,728,703,12.48,3,87.20,3,.05,3,145.46,3,30.10,3,1.40,3,38.78,3,.00,3,12.08,
1,2016,342,729,703,12.45,3,87.30,3,.05,3,149.86,3,30.11,3,1.13,3,22.60,3,.00,3,12.06,
1,2016,342,730,703,12.52,3,87.20,3,.05,3,152.87,3,30.10,3,1.84,3,27.64,3,.00,3,12.05,
1,2016,342,731,703,12.48,3,87.20,3,.05,3,155.87,3,30.09,3,1.37,3,12.09,3,.00,3,12.06,
1,2016,342,732,703,12.42,3,87.40,3,.06,3,175.49,3,30.10,3,1.13,3,22.65,3,.00,3,12.05,
1,2016,342,733,703,12.52,3,87.40,3,.11,3,227.95,3,30.11,3,.96,3,58.40,3,.00,3,12.08,
1,2016,342,734,703,12.55,3,87.50,3,.13,3,259.88,3,30.09,3,1.04,3,49.38,3,.00,3,12.11,
1,2016,342,735,703,12.59,3,87.80,3,.13,3,260.99,3,30.10,3,.85,3,25.96,3,.00,3,12.12,
1,2016,342,736,703,12.69,3,88.10,3,.14,3,276.10,3,30.11,3,.37,3,.19,3,.00,3,12.12,
1,2016,342,737,703,12.82,3,88.70,3,.14,3,281.81,3,30.10,3,.01,3,.19,3,.00,3,12.13,
1,2016,342,738,703,12.99,3,88.40,3,.15,3,292.72,3,30.09,3,.62,3,16.08,3,.00,3,12.10,
1,2016,342,739,703,13.09,3,87.70,3,.15,3,300.93,3,30.11,3,1.15,3,27.93,3,.00,3,12.12,
1,2016,342,740,703,13.13,3,86.40,3,.16,3,309.74,3,30.11,3,1.50,3,35.37,3,.00,3,12.12,
1,2016,342,741,703,13.13,3,85.70,3,.16,3,316.55,3,30.09,3,1.81,3,32.34,3,.00,3,12.16,
1,2016,342,742,703,13.13,3,85.50,3,.16,3,323.86,3,30.11,3,1.42,3,53.27,3,.00,3,12.17,
1,2016,342,743,703,13.23,3,85.20,3,.17,3,333.37,3,30.11,3,1.54,3,61.40,3,.00,3,12.18,
1,2016,342,744,703,13.09,3,84.90,3,.17,3,341.59,3,30.10,3,1.76,3,64.07,3,.00,3,12.19,
1,2016,342,745,703,13.13,3,84.60,3,.17,3,351.20,3,30.09,3,1.63,3,90.10,3,.00,3,12.17,
1,2016,342,746,703,13.13,3,84.70,3,.18,3,355.20,3,30.11,3,1.60,3,78.94,3,.00,3,12.20,
1,2016,342,747,703,13.23,3,85.10,3,.18,3,362.61,3,30.10,3,1.48,3,73.14,3,.00,3,12.21,
1,2016,342,748,703,13.23,3,85.20,3,.18,3,370.02,3,30.08,3,1.28,3,90.80,3,.00,3,12.22,
1,2016,342,749,703,13.23,3,83.90,3,.19,3,385.74,3,30.11,3,2.33,3,96.90,3,.00,3,12.24,
1,2016,342,750,703,13.19,3,84.40,3,.19,3,395.44,3,30.11,3,1.62,3,101.60,3,.00,3,12.25,
1,2016,342,751,703,13.23,3,84.00,3,.20,3,406.05,3,30.09,3,2.35,3,80.60,3,.00,3,12.26,
1,2016,342,752,703,13.16,3,83.90,3,.19,3,377.62,3,30.09,3,1.65,3,96.80,3,.00,3,12.25,
1,2016,342,753,703,13.30,3,83.20,3,.18,3,376.01,3,30.11,3,2.37,3,107.50,3,.00,3,12.27,
1,2016,342,754,703,13.06,3,83.10,3,.19,3,390.84,3,30.10,3,2.60,3,78.15,3,.00,3,12.28,
1,2016,342,755,703,13.06,3,83.20,3,.20,3,403.45,3,30.08,3,2.52,3,85.80,3,.00,3,12.30,
1,2016,342,756,703,13.09,3,83.40,3,.20,3,416.96,3,30.11,3,2.11,3,77.62,3,.00,3,12.30,
1,2016,342,757,703,13.02,3,83.60,3,.20,3,422.46,3,30.11,3,1.88,3,44.39,3,.00,3,12.32,
1,2016,342,758,703,13.13,3,83.90,3,.21,3,431.58,3,30.09,3,1.16,3,9.50,3,.00,3,12.33,
1,2016,342,759,703,13.19,3,83.80,3,.21,3,444.13,3,30.11,3,1.09,3,.19,3,.00,3,12.31,
1,2016,342,800,703,13.09,3,83.60,3,.22,3,450.14,3,30.11,3,1.12,3,345.00,3,.00,3,12.34,
1,2016,342,801,703,13.16,3,83.40,3,.22,3,456.45,3,30.10,3,1.04,3,329.70,3,.00,3,12.37,
1,2016,342,802,703,13.12,3,83.20,3,.22,3,463.36,3,30.10,3,1.47,3,.77,3,.00,3,12.37,
1,2016,342,803,703,13.06,3,82.90,3,.23,3,473.28,3,30.12,3,1.80,3,2.21,3,.00,3,12.38,
1,2016,342,804,703,13.12,3,83.10,3,.23,3,478.39,3,30.11,3,1.31,3,1.06,3,.00,3,12.39,
1,2016,342,805,703,13.09,3,83.30,3,.24,3,491.31,3,30.09,3,.02,3,.19,3,.00,3,12.40,
1,2016,342,806,703,13.15,3,83.60,3,.24,3,493.42,3,30.11,3,.00,3,329.50,3,.00,3,12.42,
1,2016,342,807,703,13.26,3,83.80,3,.25,3,503.63,3,30.12,3,.00,3,329.50,3,.00,3,12.43,
1,2016,342,808,703,13.39,3,83.90,3,.24,3,504.83,3,30.10,3,.00,3,329.40,3,.00,3,12.42,
1,2016,342,809,703,13.52,3,84.30,3,.22,3,483.19,3,30.11,3,.00,3,329.40,3,.00,3,12.42,
1,2016,342,810,703,13.59,3,84.20,3,.22,3,479.29,3,30.12,3,.00,3,257.60,3,.00,3,12.42,
1,2016,342,811,703,13.76,3,83.10,3,.22,3,492.20,3,30.10,3,.39,3,228.60,3,.00,3,12.43,
1,2016,342,812,703,13.76,3,82.50,3,.30,3,607.59,3,30.10,3,.53,3,238.20,3,.00,3,12.47,
1,2016,342,813,703,13.82,3,82.80,3,.34,3,666.48,3,30.12,3,.01,3,257.10,3,.00,3,12.51,
1,2016,342,814,703,13.96,3,82.90,3,.36,3,706.75,3,30.11,3,.00,3,257.20,3,.00,3,12.53,
1,2016,342,815,703,13.96,3,82.30,3,.38,3,728.09,3,30.10,3,.11,3,243.10,3,.00,3,12.55,
1,2016,342,816,703,14.09,3,81.60,3,.38,3,725.68,3,30.12,3,1.02,3,256.40,3,.00,3,12.55,
1,2016,342,817,703,14.06,3,81.90,3,.35,3,688.12,3,30.11,3,.41,3,256.40,3,.00,3,12.54,
1,2016,342,818,703,14.16,3,82.20,3,.29,3,601.58,3,30.10,3,.09,3,150.30,3,.00,3,12.51,
1,2016,342,819,703,14.23,3,80.80,3,.19,3,434.51,3,30.11,3,.05,3,218.40,3,.00,3,12.47,
1,2016,342,820,703,14.23,3,81.10,3,.21,3,481.38,3,30.12,3,.00,3,293.60,3,.00,3,12.46,
1,2016,342,821,703,14.19,3,80.20,3,.21,3,475.97,3,30.10,3,1.37,3,11.25,3,.00,3,12.48,
1,2016,342,822,703,14.16,3,80.00,3,.25,3,556.50,3,30.11,3,.89,3,.82,3,.00,3,12.49,
1,2016,342,823,703,13.95,3,78.92,3,.39,3,781.26,3,30.12,3,2.73,3,331.10,3,.00,3,12.56,
1,2016,342,824,703,13.75,3,79.06,3,.23,3,513.83,3,30.10,3,2.40,3,337.80,3,.00,3,12.52,
1,2016,342,825,703,13.75,3,79.77,3,.23,3,516.83,3,30.10,3,1.77,3,317.40,3,.00,3,12.48,
1,2016,342,826,703,13.55,3,80.40,3,.40,3,789.97,3,30.12,3,2.59,3,1.15,3,.00,3,12.59,
1,2016,342,827,703,13.55,3,80.10,3,.33,3,685.41,3,30.11,3,3.54,3,2.16,3,.00,3,12.54,
1,2016,342,828,703,13.45,3,80.40,3,.19,3,454.63,3,30.10,3,2.73,3,337.70,3,.00,3,12.54,
1,2016,342,829,703,13.38,3,81.10,3,.16,3,397.44,3,30.12,3,2.39,3,16.74,3,.00,3,12.47,
1,2016,342,830,703,13.38,3,80.60,3,.18,3,440.81,3,30.12,3,3.06,3,.19,3,.00,3,12.46,
1,2016,342,831,703,13.28,3,80.90,3,.17,3,429.10,3,30.10,3,2.20,3,346.60,3,.00,3,12.47,
1,2016,342,832,703,13.28,3,80.90,3,.21,3,505.12,3,30.12,3,2.78,3,343.80,3,.00,3,12.49,
1,2016,342,833,703,13.14,3,81.10,3,.20,3,481.68,3,30.12,3,2.54,3,3.93,3,.00,3,12.49,
1,2016,342,834,703,13.07,3,81.40,3,.19,3,468.76,3,30.10,3,2.76,3,324.70,3,.00,3,12.50,
1,2016,342,835,703,13.14,3,81.60,3,.21,3,494.61,3,30.12,3,3.05,3,296.90,3,.00,3,12.50,
1,2016,342,836,703,13.11,3,82.10,3,.16,3,398.15,3,30.12,3,3.24,3,300.10,3,.00,3,12.48,
1,2016,342,837,703,13.04,3,81.90,3,.20,3,474.77,3,30.10,3,3.55,3,302.50,3,.00,3,12.49,
1,2016,342,838,703,12.97,3,82.30,3,.19,3,463.96,3,30.11,3,2.35,3,321.50,3,.00,3,12.47,
1,2016,342,839,703,13.07,3,82.20,3,.31,3,682.41,3,30.12,3,2.96,3,.14,3,.00,3,12.52,
1,2016,342,840,703,13.01,3,82.50,3,.29,3,655.08,3,30.11,3,2.66,3,333.30,3,.00,3,12.55,
1,2016,342,841,703,13.07,3,82.40,3,.45,3,925.82,3,30.11,3,2.81,3,31.54,3,.00,3,12.66,
1,2016,342,842,703,13.07,3,81.70,3,.31,3,681.82,3,30.12,3,3.36,3,37.80,3,.00,3,12.61,
1,2016,342,843,703,12.97,3,81.80,3,.24,3,558.01,3,30.11,3,4.11,3,.14,3,.00,3,12.57,
1,2016,342,844,703,13.04,3,82.00,3,.31,3,691.73,3,30.10,3,4.17,3,347.10,3,.00,3,12.61,
1,2016,342,845,703,13.07,3,82.10,3,.34,3,744.91,3,30.12,3,3.52,3,354.00,3,.00,3,12.62,
1,2016,342,846,703,13.11,3,81.80,3,.32,3,713.96,3,30.12,3,3.66,3,309.60,3,.00,3,12.61,
1,2016,342,847,703,13.14,3,81.90,3,.38,3,795.09,3,30.10,3,2.39,3,343.30,3,.00,3,12.59,
1,2016,342,848,703,13.14,3,81.90,3,.23,3,546.59,3,30.12,3,2.38,3,9.11,3,.00,3,12.60,
1,2016,342,849,703,13.24,3,82.00,3,.21,3,515.04,3,30.13,3,1.92,3,352.60,3,.00,3,12.54,
1,2016,342,850,703,13.28,3,81.30,3,.50,3,1020.46,3,30.10,3,2.47,3,316.00,3,.00,3,12.71,
1,2016,342,851,703,13.28,3,81.20,3,.54,3,1100.69,3,30.12,3,1.93,3,334.30,3,.00,3,12.74,
1,2016,342,852,703,13.27,3,81.30,3,.52,3,1068.84,3,30.13,3,2.08,3,15.23,3,.00,3,12.74,
1,2016,342,853,703,13.27,3,81.40,3,.54,3,1095.89,3,30.11,3,1.88,3,24.59,3,.00,3,12.76,
1,2016,342,854,703,13.44,3,81.60,3,.52,3,1060.72,3,30.11,3,1.84,3,340.50,3,.00,3,12.75,
1,2016,342,855,703,13.51,3,81.40,3,.43,3,908.37,3,30.13,3,2.30,3,19.81,3,.00,3,12.68,
1,2016,342,856,703,13.61,3,80.90,3,.21,3,503.32,3,30.11,3,2.75,3,308.30,3,.00,3,12.54,
1,2016,342,857,703,13.48,3,79.96,3,.19,3,473.58,3,30.11,3,3.61,3,313.30,3,.00,3,12.52,
1,2016,342,858,703,13.44,3,80.00,3,.19,3,467.26,3,30.13,3,2.96,3,297.70,3,.00,3,12.50,
1,2016,342,859,703,13.37,3,80.50,3,.19,3,469.96,3,30.12,3,2.81,3,294.70,3,.00,3,12.49,
1,2016,342,900,703,13.41,3,81.30,3,.17,3,428.19,3,30.11,3,4.13,3,316.50,3,.00,3,12.49,
1,2016,342,901,703,13.37,3,81.40,3,.17,3,425.95,3,30.13,3,4.16,3,297.80,3,.00,3,12.48,
1,2016,342,902,703,13.30,3,81.10,3,.19,3,464.85,3,30.13,3,4.45,3,306.20,3,.00,3,12.49,
1,2016,342,903,703,13.20,3,81.00,3,.20,3,490.99,3,30.11,3,3.67,3,299.90,3,.00,3,12.49,
1,2016,342,904,703,13.14,3,81.30,3,.41,3,899.35,3,30.13,3,4.66,3,317.60,3,.00,3,12.55,
1,2016,342,905,703,13.17,3,81.90,3,.22,3,541.77,3,30.13,3,4.47,3,285.90,3,.00,3,12.55,
1,2016,342,906,703,13.10,3,81.90,3,.48,3,1007.22,3,30.11,3,3.96,3,301.40,3,.00,3,12.71,
1,2016,342,907,703,13.27,3,81.80,3,.21,3,503.92,3,30.13,3,4.05,3,317.40,3,.00,3,12.56,
1,2016,342,908,703,13.24,3,81.60,3,.20,3,488.29,3,30.13,3,5.86,3,296.50,3,.00,3,12.52,
1,2016,342,909,703,13.10,3,80.70,3,.21,3,507.22,3,30.11,3,5.28,3,302.90,3,.00,3,12.52,
1,2016,342,910,703,13.10,3,80.90,3,.23,3,552.29,3,30.12,3,3.61,3,309.70,3,.00,3,12.52,
1,2016,342,911,703,13.10,3,81.70,3,.57,3,1172.79,3,30.13,3,2.73,3,320.10,3,.00,3,12.72,
1,2016,342,912,703,13.13,3,81.50,3,.39,3,867.20,3,30.12,3,3.02,3,299.10,3,.00,3,12.69,
1,2016,342,913,703,13.10,3,81.20,3,.28,3,649.05,3,30.11,3,2.70,3,334.00,3,.00,3,12.64,
1,2016,342,914,703,13.23,3,81.50,3,.27,3,635.83,3,30.13,3,2.45,3,1.70,3,.00,3,12.59,
1,2016,342,915,703,13.20,3,81.60,3,.23,3,562.21,3,30.12,3,3.09,3,329.50,3,.00,3,12.62,
1,2016,342,916,703,13.40,3,81.80,3,.17,3,443.22,3,30.11,3,3.16,3,311.80,3,.00,3,12.56,
1,2016,342,917,703,13.27,3,80.60,3,.14,3,388.11,3,30.13,3,5.13,3,317.70,3,.00,3,12.52,
1,2016,342,918,703,13.23,3,80.60,3,.36,3,795.09,3,30.13,3,5.48,3,317.00,3,.00,3,12.60,
1,2016,342,919,703,13.30,3,80.80,3,.23,3,563.71,3,30.11,3,5.61,3,298.60,3,.00,3,12.66,
1,2016,342,920,703,13.30,3,80.70,3,.47,3,1020.75,3,30.13,3,4.82,3,320.40,3,.00,3,12.80,
1,2016,342,921,703,13.30,3,79.48,3,.47,3,1021.35,3,30.13,3,5.39,3,.17,3,.00,3,12.80,
1,2016,342,922,703,13.37,3,79.89,3,.49,3,1048.10,3,30.11,3,5.55,3,344.10,3,.00,3,12.82,
1,2016,342,923,703,13.37,3,80.40,3,.50,3,1088.97,3,30.12,3,4.84,3,336.00,3,.00,3,12.81,
1,2016,342,924,703,13.50,3,79.31,3,.54,3,1162.59,3,30.13,3,6.33,3,308.50,3,.00,3,12.86,
1,2016,342,925,703,13.34,3,79.38,3,.57,3,1221.78,3,30.11,3,6.11,3,292.70,3,.00,3,12.86,
1,2016,342,926,703,13.44,3,80.10,3,.59,3,1254.83,3,30.12,3,4.56,3,329.10,3,.00,3,12.91,
1,2016,342,927,703,13.57,3,81.20,3,.60,3,1265.63,3,30.13,3,4.72,3,276.80,3,.00,3,12.89,
1,2016,342,928,703,13.67,3,79.99,3,.63,3,1334.74,3,30.12,3,5.79,3,279.20,3,.00,3,12.93,
1,2016,342,929,703,13.57,3,80.50,3,.62,3,1312.21,3,30.12,3,6.64,3,283.00,3,.00,3,12.91,
1,2016,342,930,703,13.61,3,79.18,3,.64,3,1359.08,3,30.13,3,6.43,3,280.80,3,.00,3,12.95,
1,2016,342,931,703,13.54,3,79.28,3,.63,3,1315.81,3,30.13,3,5.92,3,289.90,3,.00,3,12.96,
1,2016,342,932,703,13.54,3,79.11,3,.60,3,1270.44,3,30.11,3,6.78,3,302.90,3,.00,3,12.91,
1,2016,342,933,703,13.50,3,79.41,3,.26,3,647.84,3,30.13,3,6.48,3,298.30,3,.00,3,12.72,
1,2016,342,934,703,13.54,3,79.41,3,.18,3,481.37,3,30.13,3,5.67,3,311.60,3,.00,3,12.62,
1,2016,342,935,703,13.50,3,79.51,3,.16,3,439.01,3,30.11,3,4.58,3,350.20,3,.00,3,12.58,
1,2016,342,936,703,13.54,3,79.04,3,.16,3,422.15,3,30.13,3,4.41,3,304.00,3,.00,3,12.56,
1,2016,342,937,703,13.57,3,79.44,3,.14,3,401.62,3,30.13,3,4.86,3,323.90,3,.00,3,12.57,
1,2016,342,938,703,13.40,3,78.93,3,.13,3,384.80,3,30.11,3,4.31,3,311.00,3,.00,3,12.53,
1,2016,342,939,703,13.43,3,79.34,3,.51,3,1115.71,3,30.13,3,4.44,3,303.60,3,.00,3,12.73,
1,2016,342,940,703,13.50,3,79.41,3,.50,3,1096.18,3,30.14,3,3.51,3,294.60,3,.00,3,12.88,
1,2016,342,941,703,13.60,3,79.54,3,.51,3,1121.72,3,30.11,3,4.05,3,284.70,3,.00,3,12.90,
1,2016,342,942,703,13.57,3,79.74,3,.53,3,1153.57,3,30.13,3,3.94,3,285.40,3,.00,3,12.91,
1,2016,342,943,703,13.63,3,79.34,3,.54,3,1168.29,3,30.14,3,4.07,3,279.80,3,.00,3,12.92,
1,2016,342,944,703,13.57,3,79.00,3,.56,3,1228.40,3,30.12,3,6.88,3,267.80,3,.00,3,12.91,
1,2016,342,945,703,13.46,3,79.77,3,.59,3,1287.90,3,30.12,3,5.90,3,290.10,3,.00,3,12.96,
1,2016,342,946,703,13.67,3,80.00,3,.61,3,1318.84,3,30.14,3,6.17,3,268.30,3,.00,3,12.99,
1,2016,342,947,703,13.67,3,79.13,3,.60,3,1300.52,3,30.12,3,7.45,3,257.00,3,.00,3,12.96,
1,2016,342,948,703,13.56,3,78.56,3,.55,3,1208.56,3,30.12,3,7.89,3,275.40,3,.00,3,12.98,
1,2016,342,949,703,13.50,3,78.49,3,.20,3,530.66,3,30.14,3,7.16,3,288.10,3,.00,3,12.66,
1,2016,342,950,703,13.56,3,79.74,3,.29,3,714.25,3,30.13,3,4.71,3,269.50,3,.00,3,12.76,
1,2016,342,951,703,13.60,3,79.54,3,.18,3,494.30,3,30.12,3,5.46,3,315.90,3,.00,3,12.66,
1,2016,342,952,703,13.63,3,78.69,3,.49,3,1100.98,3,30.14,3,5.51,3,325.10,3,.00,3,12.84,
1,2016,342,953,703,13.53,3,79.13,3,.56,3,1210.06,3,30.13,3,4.00,3,298.10,3,.00,3,12.96,
1,2016,342,954,703,13.63,3,79.81,3,.27,3,676.10,3,30.12,3,2.83,3,316.00,3,.00,3,12.74,
1,2016,342,955,703,13.80,3,79.20,3,.53,3,1163.80,3,30.14,3,4.50,3,291.40,3,.00,3,12.97,
1,2016,342,956,703,13.63,3,78.35,3,.54,3,1182.12,3,30.14,3,7.68,3,292.00,3,.00,3,12.99,
1,2016,342,957,703,13.70,3,79.40,3,.54,3,1195.34,3,30.12,3,5.95,3,264.80,3,.00,3,12.99,
1,2016,342,958,703,13.56,3,77.85,3,.57,3,1258.74,3,30.14,3,7.70,3,270.40,3,.00,3,13.01,
1,2016,342,959,703,13.56,3,78.79,3,.61,3,1340.47,3,30.14,3,6.22,3,300.10,3,.00,3,13.04,
1,2016,342,1000,703,13.73,3,78.42,3,.65,3,1399.05,3,30.12,3,6.22,3,273.10,3,.00,3,13.05,
1,2016,342,1001,703,13.70,3,78.12,3,.65,3,1387.93,3,30.14,3,4.28,3,243.00,3,.00,3,13.05,
1,2016,342,1002,703,13.66,3,78.05,3,.51,3,1142.42,3,30.15,3,4.82,3,240.50,3,.00,3,12.96,
1,2016,342,1003,703,13.70,3,78.99,3,.59,3,1259.61,3,30.12,3,4.28,3,264.30,3,.00,3,12.99,
1,2016,342,1004,703,13.73,3,79.37,3,.19,3,488.88,3,30.13,3,6.27,3,291.00,3,.00,3,12.75,
1,2016,342,1005,703,13.73,3,78.12,3,.29,3,718.14,3,30.15,3,6.88,3,298.60,3,.00,3,12.69,
1,2016,342,1006,703,13.63,3,79.03,3,.50,3,1109.35,3,30.13,3,4.60,3,276.10,3,.00,3,12.80,
1,2016,342,1007,703,13.83,3,79.10,3,.57,3,1239.76,3,30.13,3,5.30,3,281.20,3,.00,3,13.05,
1,2016,342,1008,703,13.80,3,78.93,3,.57,3,1245.47,3,30.15,3,6.08,3,285.60,3,.00,3,13.04,
1,2016,342,1009,703,13.80,3,78.39,3,.57,3,1248.15,3,30.13,3,5.49,3,293.30,3,.00,3,13.05,
1,2016,342,1010,703,13.80,3,78.99,3,.57,3,1260.47,3,30.12,3,5.05,3,267.20,3,.00,3,13.02,
1,2016,342,1011,703,13.80,3,78.32,3,.58,3,1276.68,3,30.14,3,3.67,3,247.80,3,.00,3,13.02,
1,2016,342,1012,703,13.87,3,78.32,3,.59,3,1292.91,3,30.13,3,4.12,3,243.80,3,.00,3,13.03,
1,2016,342,1013,703,13.87,3,78.52,3,.60,3,1329.25,3,30.12,3,5.03,3,257.90,3,.00,3,13.02,
1,2016,342,1014,703,13.83,3,78.01,3,.63,3,1386.64,3,30.14,3,7.69,3,263.50,3,.00,3,13.01,
1,2016,342,1015,703,13.97,3,80.30,3,.64,3,1399.25,3,30.13,3,8.94,3,287.00,3,.00,3,13.01,
1,2016,342,1016,703,13.93,3,77.54,3,.60,3,1313.02,3,30.12,3,8.58,3,270.50,3,.00,3,13.00,
1,2016,342,1017,703,13.93,3,77.58,3,.62,3,1355.99,3,30.14,3,6.16,3,272.90,3,.00,3,13.00,
1,2016,342,1018,703,14.00,3,78.72,3,.61,3,1331.35,3,30.14,3,6.04,3,255.00,3,.00,3,12.99,
1,2016,342,1019,703,13.90,3,78.52,3,.57,3,1255.32,3,30.12,3,8.22,3,253.80,3,.00,3,12.99,
1,2016,342,1020,703,13.83,3,77.91,3,.58,3,1275.45,3,30.14,3,7.27,3,259.10,3,.00,3,12.98,
1,2016,342,1021,703,13.83,3,77.78,3,.58,3,1268.87,3,30.14,3,6.87,3,274.20,3,.00,3,12.98,
1,2016,342,1022,703,13.83,3,78.05,3,.57,3,1270.97,3,30.12,3,5.97,3,261.80,3,.00,3,12.97,
1,2016,342,1023,703,13.77,3,77.54,3,.58,3,1275.49,3,30.13,3,5.18,3,249.40,3,.00,3,12.97,
1,2016,342,1024,703,13.87,3,78.42,3,.58,3,1287.51,3,30.14,3,4.01,3,247.00,3,.00,3,12.97,
1,2016,342,1025,703,13.83,3,78.39,3,.59,3,1305.24,3,30.12,3,3.81,3,239.60,3,.00,3,12.97,
1,2016,342,1026,703,13.90,3,78.72,3,.60,3,1327.47,3,30.13,3,4.72,3,249.00,3,.00,3,12.97,
1,2016,342,1027,703,13.93,3,78.86,3,.61,3,1350.02,3,30.14,3,6.22,3,277.10,3,.00,3,12.97,
1,2016,342,1028,703,14.00,3,78.15,3,.63,3,1380.07,3,30.12,3,5.08,3,294.30,3,.00,3,12.97,
1,2016,342,1029,703,14.04,3,78.08,3,.63,3,1380.67,3,30.13,3,6.24,3,287.10,3,.00,3,12.96,
1,2016,342,1030,703,13.93,3,77.61,3,.58,3,1266.49,3,30.14,3,4.67,3,278.70,3,.00,3,12.96,
1,2016,342,1031,703,14.00,3,77.44,3,.63,3,1352.43,3,30.12,3,2.75,3,290.10,3,.00,3,12.96,
1,2016,342,1032,703,14.07,3,78.05,3,.61,3,1329.90,3,30.12,3,2.98,3,240.50,3,.00,3,12.95,
1,2016,342,1033,703,14.14,3,77.27,3,.61,3,1321.79,3,30.14,3,5.61,3,289.40,3,.00,3,12.96,
1,2016,342,1034,703,14.14,3,76.93,3,.60,3,1306.77,3,30.12,3,5.11,3,285.50,3,.00,3,12.96,
1,2016,342,1035,703,14.07,3,76.46,3,.61,3,1328.70,3,30.12,3,6.16,3,287.00,3,.00,3,12.96,
1,2016,342,1036,703,14.04,3,76.36,3,.61,3,1334.72,3,30.14,3,4.29,3,283.30,3,.00,3,12.96,
1,2016,342,1037,703,14.10,3,76.46,3,.62,3,1355.45,3,30.13,3,5.53,3,270.20,3,.00,3,12.94,
1,2016,342,1038,703,14.17,3,77.00,3,.63,3,1378.89,3,30.13,3,4.81,3,276.00,3,.00,3,12.95,
1,2016,342,1039,703,14.31,3,76.86,3,.63,3,1391.51,3,30.14,3,5.69,3,282.00,3,.00,3,12.96,
1,2016,342,1040,703,14.20,3,75.61,3,.63,3,1383.72,3,30.13,3,6.74,3,272.40,3,.00,3,12.95,
1,2016,342,1041,703,14.20,3,76.02,3,.62,3,1373.20,3,30.12,3,6.76,3,272.80,3,.00,3,12.95,
1,2016,342,1042,703,14.20,3,75.92,3,.63,3,1387.94,3,30.14,3,6.70,3,281.00,3,.00,3,12.95,
1,2016,342,1043,703,14.20,3,77.20,3,.63,3,1387.34,3,30.13,3,6.21,3,256.30,3,.00,3,12.95,
1,2016,342,1044,703,14.24,3,75.38,3,.62,3,1368.71,3,30.12,3,6.82,3,270.70,3,.00,3,12.93,
1,2016,342,1045,703,14.24,3,76.25,3,.63,3,1366.90,3,30.14,3,4.90,3,267.80,3,.00,3,12.95,
1,2016,342,1046,703,14.20,3,76.18,3,.62,3,1362.09,3,30.13,3,8.35,3,275.70,3,.00,3,12.95,
1,2016,342,1047,703,14.33,3,77.16,3,.26,3,702.23,3,30.12,3,6.40,3,283.60,3,.00,3,12.88,
1,2016,342,1048,703,14.33,3,75.71,3,.57,3,1259.34,3,30.13,3,7.09,3,282.20,3,.00,3,12.95,
1,2016,342,1049,703,14.30,3,75.47,3,.64,3,1391.55,3,30.13,3,8.08,3,284.20,3,.00,3,12.95,
1,2016,342,1050,703,14.37,3,76.28,3,.64,3,1399.98,3,30.11,3,5.73,3,266.50,3,.00,3,12.95,
1,2016,342,1051,703,14.40,3,77.06,3,.67,3,1454.07,3,30.13,3,6.13,3,266.80,3,.00,3,12.95,
1,2016,342,1052,703,14.50,3,76.04,3,.66,3,1448.97,3,30.13,3,4.63,3,279.40,3,.00,3,12.95,
1,2016,342,1053,703,14.57,3,76.65,3,.65,3,1439.05,3,30.11,3,6.15,3,290.00,3,.00,3,12.95,
1,2016,342,1054,703,14.60,3,75.23,3,.63,3,1401.78,3,30.13,3,4.41,3,292.70,3,.00,3,12.93,
1,2016,342,1055,703,14.60,3,74.96,3,.62,3,1376.24,3,30.13,3,5.12,3,288.00,3,.00,3,12.94,
1,2016,342,1056,703,14.43,3,74.55,3,.61,3,1356.11,3,30.11,3,6.90,3,288.90,3,.00,3,12.94,
1,2016,342,1057,703,14.53,3,74.55,3,.61,3,1354.01,3,30.13,3,6.10,3,294.90,3,.00,3,12.94,
1,2016,342,1058,703,14.46,3,74.86,3,.62,3,1369.04,3,30.13,3,4.39,3,310.00,3,.00,3,12.94,
1,2016,342,1059,703,14.56,3,75.50,3,.62,3,1370.84,3,30.11,3,3.98,3,262.90,3,.00,3,12.94,
1,2016,342,1100,703,14.60,3,75.80,3,.62,3,1365.44,3,30.13,3,4.69,3,269.00,3,.00,3,12.93,
1,2016,342,1101,703,14.66,3,76.10,3,.62,3,1365.14,3,30.13,3,3.57,3,287.00,3,.00,3,12.94,
1,2016,342,1102,703,14.76,3,75.90,3,.62,3,1372.95,3,30.11,3,6.21,3,266.80,3,.00,3,12.93,
1,2016,342,1103,703,14.80,3,74.89,3,.63,3,1399.40,3,30.12,3,6.16,3,289.10,3,.00,3,12.94,
1,2016,342,1104,703,14.80,3,76.27,3,.64,3,1427.05,3,30.13,3,5.58,3,282.80,3,.00,3,12.94,
1,2016,342,1105,703,14.83,3,75.09,3,.65,3,1443.58,3,30.11,3,8.78,3,290.70,3,.00,3,12.93,
1,2016,342,1106,703,14.73,3,74.24,3,.66,3,1440.57,3,30.12,3,6.52,3,270.70,3,.00,3,12.93,
1,2016,342,1107,703,14.76,3,75.86,3,.63,3,1397.90,3,30.13,3,5.51,3,286.70,3,.00,3,12.94,
1,2016,342,1108,703,14.73,3,73.60,3,.64,3,1408.42,3,30.11,3,7.09,3,266.50,3,.00,3,12.93,
1,2016,342,1109,703,14.66,3,75.15,3,.64,3,1416.53,3,30.12,3,6.64,3,265.50,3,.00,3,12.93,
1,2016,342,1110,703,14.73,3,74.07,3,.65,3,1422.24,3,30.12,3,6.80,3,257.00,3,.00,3,12.94,
1,2016,342,1111,703,14.73,3,74.71,3,.43,3,1030.39,3,30.10,3,6.74,3,258.50,3,.00,3,12.92,
1,2016,342,1112,703,14.83,3,74.71,3,.63,3,1404.51,3,30.12,3,7.16,3,285.80,3,.00,3,12.95,
1,2016,342,1113,703,14.73,3,74.89,3,.62,3,1370.25,3,30.12,3,8.28,3,263.30,3,.00,3,12.95,
1,2016,342,1114,703,14.66,3,74.45,3,.60,3,1343.80,3,30.10,3,8.91,3,275.70,3,.00,3,12.95,
1,2016,342,1115,703,14.83,3,73.67,3,.58,3,1309.85,3,30.11,3,7.21,3,266.30,3,.00,3,12.95,
1,2016,342,1116,703,14.76,3,73.67,3,.31,3,803.22,3,30.12,3,6.65,3,278.30,3,.00,3,12.90,
1,2016,342,1117,703,14.76,3,74.95,3,.66,3,1476.92,3,30.10,3,5.28,3,281.40,3,.00,3,12.95,
1,2016,342,1118,703,14.86,3,74.31,3,.69,3,1521.39,3,30.11,3,6.05,3,269.20,3,.00,3,12.95,
1,2016,342,1119,703,14.86,3,74.11,3,.69,3,1520.19,3,30.12,3,5.09,3,276.70,3,.00,3,12.95,
1,2016,342,1120,703,14.93,3,74.11,3,.51,3,1174.02,3,30.10,3,5.58,3,293.50,3,.00,3,12.94,
1,2016,342,1121,703,14.96,3,73.64,3,.29,3,752.14,3,30.11,3,5.80,3,288.50,3,.00,3,12.93,
1,2016,342,1122,703,14.96,3,72.76,3,.65,3,1437.87,3,30.12,3,5.18,3,294.00,3,.00,3,12.95,
1,2016,342,1123,703,15.00,3,73.03,3,.16,3,475.38,3,30.10,3,4.98,3,269.00,3,.00,3,12.74,
1,2016,342,1124,703,14.96,3,72.59,3,.26,3,704.35,3,30.11,3,4.77,3,307.00,3,.00,3,12.76,
1,2016,342,1125,703,14.93,3,72.28,3,.61,3,1360.32,3,30.12,3,5.04,3,325.20,3,.00,3,12.99,
1,2016,342,1126,703,15.07,3,73.09,3,.60,3,1337.19,3,30.10,3,3.58,3,326.90,3,.00,3,12.98,
1,2016,342,1127,703,15.03,3,73.43,3,.60,3,1347.70,3,30.10,3,2.88,3,318.30,3,.00,3,12.98,
1,2016,342,1128,703,15.17,3,73.30,3,.61,3,1359.12,3,30.12,3,3.79,3,264.50,3,.00,3,12.97,
1,2016,342,1129,703,15.23,3,73.47,3,.61,3,1372.04,3,30.10,3,4.95,3,291.60,3,.00,3,12.95,
1,2016,342,1130,703,15.27,3,73.60,3,.62,3,1384.36,3,30.10,3,5.68,3,309.40,3,.00,3,12.95,
1,2016,342,1131,703,15.23,3,71.58,3,.62,3,1383.76,3,30.11,3,5.54,3,309.70,3,.00,3,12.97,
1,2016,342,1132,703,15.30,3,72.35,3,.62,3,1382.25,3,30.10,3,7.29,3,270.10,3,.00,3,12.97,
1,2016,342,1133,703,15.30,3,72.42,3,.62,3,1387.06,3,30.09,3,8.08,3,269.50,3,.00,3,12.96,
1,2016,342,1134,703,15.30,3,70.73,3,.62,3,1387.96,3,30.11,3,9.27,3,277.50,3,.00,3,12.96,
1,2016,342,1135,703,15.24,3,71.68,3,.62,3,1383.76,3,30.10,3,8.36,3,279.00,3,.00,3,12.95,
1,2016,342,1136,703,15.20,3,71.21,3,.61,3,1377.44,3,30.10,3,9.09,3,280.30,3,.00,3,12.95,
1,2016,342,1137,703,15.13,3,71.27,3,.61,3,1370.53,3,30.11,3,8.32,3,285.10,3,.00,3,12.95,
1,2016,342,1138,703,15.27,3,71.81,3,.61,3,1369.03,3,30.10,3,8.00,3,282.10,3,.00,3,12.94,
1,2016,342,1139,703,15.24,3,71.27,3,.61,3,1377.44,3,30.09,3,7.90,3,274.30,3,.00,3,12.94,
1,2016,342,1140,703,15.17,3,71.51,3,.62,3,1387.97,3,30.11,3,6.95,3,285.30,3,.00,3,12.95,
1,2016,342,1141,703,15.27,3,71.64,3,.62,3,1399.09,3,30.11,3,5.46,3,277.70,3,.00,3,12.94,
1,2016,342,1142,703,15.27,3,71.34,3,.62,3,1405.40,3,30.09,3,7.06,3,283.20,3,.00,3,12.95,
1,2016,342,1143,703,15.30,3,72.62,3,.63,3,1408.40,3,30.11,3,7.32,3,275.10,3,.00,3,12.95,
1,2016,342,1144,703,15.27,3,71.58,3,.62,3,1403.89,3,30.11,3,7.34,3,262.80,3,.00,3,12.95,
1,2016,342,1145,703,15.30,3,71.14,3,.63,3,1414.11,3,30.09,3,7.43,3,270.20,3,.00,3,12.95,
1,2016,342,1146,703,15.27,3,71.64,3,.64,3,1433.94,3,30.11,3,6.14,3,276.00,3,.00,3,12.95,
1,2016,342,1147,703,15.34,3,71.98,3,.56,3,1278.89,3,30.11,3,5.66,3,270.90,3,.00,3,12.94,
1,2016,342,1148,703,15.37,3,71.74,3,.40,3,997.65,3,30.09,3,7.07,3,325.20,3,.00,3,12.95,
1,2016,342,1149,703,15.57,3,72.08,3,.60,3,1341.11,3,30.11,3,4.08,3,312.30,3,.00,3,12.96,
1,2016,342,1150,703,15.57,3,72.62,3,.66,3,1465.23,3,30.10,3,4.12,3,323.70,3,.00,3,12.96,
1,2016,342,1151,703,15.71,3,72.32,3,.70,3,1539.46,3,30.09,3,3.55,3,293.70,3,.00,3,12.94,
1,2016,342,1152,703,15.77,3,71.00,3,.67,3,1503.07,3,30.11,3,4.55,3,340.50,3,.00,3,12.95,
1,2016,342,1153,703,15.81,3,71.17,3,.47,3,1102.82,3,30.10,3,4.46,3,314.90,3,.00,3,12.95,
1,2016,342,1154,703,15.88,3,70.97,3,.54,3,1246.75,3,30.09,3,4.85,3,324.00,3,.00,3,12.96,
1,2016,342,1155,703,15.91,3,69.14,3,.75,3,1648.22,3,30.11,3,4.36,3,305.20,3,.00,3,12.96,
1,2016,342,1156,703,15.88,3,69.65,3,.73,3,1593.83,3,30.10,3,2.77,3,315.70,3,.00,3,12.96,
1,2016,342,1157,703,15.94,3,70.22,3,.72,3,1591.12,3,30.09,3,4.96,3,303.90,3,.00,3,12.96,
1,2016,342,1158,703,15.94,3,69.55,3,.56,3,1276.20,3,30.10,3,6.31,3,279.40,3,.00,3,12.96,
1,2016,342,1159,703,15.81,3,68.30,3,.41,3,970.00,3,30.10,3,6.51,3,298.60,3,.00,3,12.96,
1,2016,342,1200,703,15.88,3,69.35,3,.60,3,1351.93,3,30.08,3,5.45,3,316.70,3,.00,3,12.97,
1,2016,342,1201,703,15.94,3,68.33,3,.78,3,1691.21,3,30.10,3,7.33,3,293.00,3,.00,3,12.96,
1,2016,342,1202,703,15.84,3,68.81,3,.54,3,1259.39,3,30.10,3,7.20,3,306.10,3,.00,3,12.96,
1,2016,342,1203,703,15.91,3,68.81,3,.66,3,1457.11,3,30.08,3,5.84,3,304.30,3,.00,3,12.96,
1,2016,342,1204,703,15.94,3,70.43,3,.47,3,1104.33,3,30.10,3,4.14,3,272.00,3,.00,3,12.96,
1,2016,342,1205,703,15.91,3,67.89,3,.67,3,1481.75,3,30.10,3,7.20,3,285.90,3,.00,3,12.95,
1,2016,342,1206,703,15.87,3,68.60,3,.65,3,1456.51,3,30.08,3,7.54,3,256.80,3,.00,3,12.96,
1,2016,342,1207,703,15.77,3,68.87,3,.63,3,1407.84,3,30.10,3,5.05,3,253.90,3,.00,3,12.95,
1,2016,342,1208,703,15.87,3,68.91,3,.64,3,1442.39,3,30.10,3,7.32,3,276.50,3,.00,3,12.93,
1,2016,342,1209,703,15.77,3,68.70,3,.65,3,1450.21,3,30.08,3,7.38,3,281.00,3,.00,3,12.95,
1,2016,342,1210,703,15.77,3,69.01,3,.67,3,1496.79,3,30.10,3,6.57,3,276.00,3,.00,3,12.95,
1,2016,342,1211,703,15.87,3,70.26,3,.67,3,1487.46,3,30.10,3,6.64,3,274.10,3,.00,3,12.95,
1,2016,342,1212,703,15.74,3,69.55,3,.63,3,1395.21,3,30.08,3,7.36,3,264.50,3,.00,3,12.94,
1,2016,342,1213,703,15.84,3,69.21,3,.63,3,1415.33,3,30.10,3,7.25,3,276.70,3,.00,3,12.95,
1,2016,342,1214,703,15.91,3,69.35,3,.67,3,1485.94,3,30.10,3,8.32,3,273.30,3,.00,3,12.96,
1,2016,342,1215,703,15.91,3,69.38,3,.63,3,1411.11,3,30.08,3,8.67,3,280.00,3,.00,3,12.95,
1,2016,342,1216,703,15.91,3,69.41,3,.65,3,1442.96,3,30.10,3,8.74,3,276.20,3,.00,3,12.94,
1,2016,342,1217,703,15.94,3,69.38,3,.66,3,1459.18,3,30.10,3,6.95,3,280.80,3,.00,3,12.95,
1,2016,342,1218,703,15.87,3,69.48,3,.67,3,1489.82,3,30.08,3,5.86,3,261.60,3,.00,3,12.95,
1,2016,342,1219,703,16.08,3,69.99,3,.55,3,1257.86,3,30.10,3,7.11,3,269.80,3,.00,3,12.95,
1,2016,342,1220,703,15.91,3,69.01,3,.66,3,1474.21,3,30.10,3,7.45,3,271.60,3,.00,3,12.95,
1,2016,342,1221,703,15.94,3,69.45,3,.68,3,1512.66,3,30.08,3,6.84,3,268.50,3,.00,3,12.96,
1,2016,342,1222,703,15.98,3,68.64,3,.69,3,1521.37,3,30.10,3,6.34,3,259.70,3,.00,3,12.95,
1,2016,342,1223,703,16.04,3,68.77,3,.68,3,1488.03,3,30.10,3,6.33,3,263.30,3,.00,3,12.95,
1,2016,342,1224,703,16.01,3,70.16,3,.59,3,1319.15,3,30.07,3,7.56,3,290.70,3,.00,3,12.95,
1,2016,342,1225,703,16.14,3,69.41,3,.22,3,577.84,3,30.09,3,6.68,3,275.30,3,.00,3,12.88,
1,2016,342,1226,703,16.14,3,68.33,3,.21,3,556.81,3,30.10,3,7.71,3,255.30,3,.00,3,12.85,
1,2016,342,1227,703,16.08,3,68.74,3,.19,3,504.83,3,30.07,3,6.41,3,284.60,3,.00,3,12.78,
1,2016,342,1228,703,16.14,3,69.95,3,.21,3,536.38,3,30.09,3,4.81,3,294.90,3,.00,3,12.77,
1,2016,342,1229,703,16.18,3,69.95,3,.23,3,577.85,3,30.10,3,5.36,3,310.10,3,.00,3,12.77,
1,2016,342,1230,703,16.18,3,68.47,3,.24,3,592.26,3,30.08,3,7.15,3,293.50,3,.00,3,12.79,
1,2016,342,1231,703,15.98,3,69.01,3,.24,3,598.27,3,30.09,3,6.38,3,324.80,3,.00,3,12.84,
1,2016,342,1232,703,16.08,3,69.48,3,.26,3,648.46,3,30.10,3,4.94,3,301.90,3,.00,3,12.84,
1,2016,342,1233,703,16.21,3,69.62,3,.47,3,1078.16,3,30.08,3,3.70,3,330.90,3,.00,3,13.06,
1,2016,342,1234,703,16.18,3,69.14,3,.65,3,1429.42,3,30.09,3,4.99,3,331.00,3,.00,3,13.03,
1,2016,342,1235,703,16.28,3,69.89,3,.60,3,1347.38,3,30.10,3,3.74,3,335.40,3,.00,3,13.05,
1,2016,342,1236,703,16.38,3,68.84,3,.50,3,1149.97,3,30.07,3,3.99,3,346.20,3,.00,3,13.03,
1,2016,342,1237,703,16.45,3,69.01,3,.37,3,887.64,3,30.09,3,4.83,3,333.30,3,.00,3,13.01,
1,2016,342,1238,703,16.38,3,67.66,3,.24,3,611.19,3,30.09,3,4.97,3,337.70,3,.00,3,12.85,
1,2016,342,1239,703,16.25,3,67.79,3,.31,3,754.22,3,30.07,3,4.29,3,309.70,3,.00,3,12.92,
1,2016,342,1240,703,16.21,3,68.03,3,.32,3,764.73,3,30.08,3,3.69,3,316.30,3,.00,3,12.89,
1,2016,342,1241,703,16.31,3,68.57,3,.29,3,709.44,3,30.09,3,2.50,3,280.50,3,.00,3,12.88,
1,2016,342,1242,703,16.35,3,69.21,3,.52,3,1192.93,3,30.07,3,2.85,3,342.10,3,.00,3,13.05,
1,2016,342,1243,703,16.41,3,69.72,3,.30,3,730.78,3,30.08,3,3.70,3,323.50,3,.00,3,12.98,
1,2016,342,1244,703,16.41,3,67.93,3,.34,3,830.25,3,30.09,3,5.43,3,305.70,3,.00,3,13.05,
1,2016,342,1245,703,16.35,3,68.57,3,.51,3,1165.89,3,30.07,3,4.37,3,308.70,3,.00,3,13.04,
1,2016,342,1246,703,16.35,3,68.53,3,.32,3,797.20,3,30.08,3,2.28,3,286.40,3,.00,3,13.02,
1,2016,342,1247,703,16.38,3,68.10,3,.66,3,1460.38,3,30.09,3,4.07,3,315.10,3,.00,3,13.04,
1,2016,342,1248,703,16.45,3,67.42,3,.62,3,1367.24,3,30.07,3,3.64,3,324.30,3,.00,3,13.02,
1,2016,342,1249,703,16.35,3,67.29,3,.35,3,863.61,3,30.07,3,4.21,3,312.40,3,.00,3,13.02,
1,2016,342,1250,703,16.28,3,66.78,3,.28,3,705.25,3,30.09,3,5.44,3,281.80,3,.00,3,12.95,
1,2016,342,1251,703,16.35,3,67.79,3,.34,3,829.05,3,30.07,3,3.53,3,301.80,3,.00,3,13.03,
1,2016,342,1252,703,16.31,3,68.06,3,.29,3,713.66,3,30.07,3,4.09,3,317.80,3,.00,3,12.98,
1,2016,342,1253,703,16.52,3,68.50,3,.28,3,693.23,3,30.09,3,3.89,3,315.60,3,.00,3,12.94,
1,2016,342,1254,703,16.58,3,68.47,3,.42,3,991.32,3,30.07,3,4.54,3,315.80,3,.00,3,13.03,
1,2016,342,1255,703,16.58,3,67.83,3,.34,3,813.73,3,30.07,3,4.47,3,341.90,3,.00,3,13.02,
1,2016,342,1256,703,16.69,3,67.52,3,.57,3,1301.12,3,30.09,3,4.13,3,340.50,3,.00,3,13.01,
1,2016,342,1257,703,16.58,3,67.39,3,.25,3,639.74,3,30.08,3,3.93,3,285.40,3,.00,3,12.95,
1,2016,342,1258,703,16.72,3,66.98,3,.34,3,838.67,3,30.07,3,4.93,3,274.70,3,.00,3,13.01,
1,2016,342,1259,703,16.58,3,66.58,3,.45,3,1052.32,3,30.09,3,6.73,3,281.10,3,.00,3,13.01,
1,2016,342,1300,703,16.65,3,67.08,3,.28,3,708.56,3,30.07,3,5.82,3,289.10,3,.00,3,12.99,
1,2016,342,1301,703,16.45,3,67.35,3,.23,3,579.66,3,30.06,3,6.39,3,288.20,3,.00,3,12.88,
1,2016,342,1302,703,16.55,3,67.69,3,.31,3,756.35,3,30.09,3,4.65,3,278.40,3,.00,3,12.95,
1,2016,342,1303,703,16.55,3,67.52,3,.69,3,1498.59,3,30.07,3,4.75,3,298.70,3,.00,3,13.05,
1,2016,342,1304,703,16.62,3,67.96,3,.47,3,1089.01,3,30.06,3,4.95,3,282.50,3,.00,3,13.04,
1,2016,342,1305,703,16.82,3,69.14,3,.51,3,1157.21,3,30.08,3,3.24,3,289.20,3,.00,3,13.03,
1,2016,342,1306,703,16.82,3,68.16,3,.61,3,1325.49,3,30.08,3,3.37,3,306.20,3,.00,3,13.02,
1,2016,342,1307,703,16.92,3,67.49,3,.31,3,754.55,3,30.06,3,3.28,3,303.70,3,.00,3,13.01,
1,2016,342,1308,703,16.99,3,67.32,3,.25,3,621.13,3,30.08,3,6.12,3,282.00,3,.00,3,12.91,
1,2016,342,1309,703,17.09,3,67.15,3,.23,3,585.06,3,30.08,3,4.89,3,277.00,3,.00,3,12.90,
1,2016,342,1310,703,16.95,3,67.22,3,.21,3,535.18,3,30.06,3,5.56,3,313.30,3,.00,3,12.85,
1,2016,342,1311,703,16.95,3,66.27,3,.20,3,520.76,3,30.08,3,4.86,3,330.60,3,.00,3,12.85,
1,2016,342,1312,703,16.92,3,66.14,3,.22,3,560.43,3,30.08,3,4.96,3,305.30,3,.00,3,12.87,
1,2016,342,1313,703,16.72,3,66.75,3,.19,3,500.93,3,30.06,3,5.66,3,329.00,3,.00,3,12.88,
1,2016,342,1314,703,16.75,3,67.02,3,.18,3,468.48,3,30.08,3,4.58,3,318.50,3,.00,3,12.83,
1,2016,342,1315,703,16.82,3,67.83,3,.18,3,464.27,3,30.08,3,3.96,3,319.20,3,.00,3,12.82,
1,2016,342,1316,703,16.75,3,66.68,3,.19,3,491.31,3,30.06,3,4.87,3,308.20,3,.00,3,12.83,
1,2016,342,1317,703,16.72,3,67.35,3,.19,3,483.50,3,30.08,3,4.08,3,308.10,3,.00,3,12.82,
1,2016,342,1318,703,16.72,3,67.52,3,.36,3,864.53,3,30.08,3,3.37,3,327.50,3,.00,3,13.07,
1,2016,342,1319,703,16.79,3,67.56,3,.24,3,610.91,3,30.06,3,2.63,3,.86,3,.00,3,12.95,
1,2016,342,1320,703,16.72,3,67.56,3,.24,3,600.39,3,30.08,3,3.64,3,312.00,3,.00,3,12.93,
1,2016,342,1321,703,16.68,3,67.12,3,.29,3,722.68,3,30.08,3,5.10,3,334.10,3,.00,3,12.95,
1,2016,342,1322,703,16.72,3,68.03,3,.56,3,1254.26,3,30.06,3,4.83,3,314.40,3,.00,3,13.10,
1,2016,342,1323,703,16.79,3,67.29,3,.28,3,667.69,3,30.08,3,4.84,3,339.30,3,.00,3,13.01,
1,2016,342,1324,703,16.79,3,67.59,3,.24,3,589.26,3,30.08,3,5.25,3,324.40,3,.00,3,12.87,
1,2016,342,1325,703,16.72,3,66.88,3,.24,3,595.27,3,30.06,3,5.10,3,341.70,3,.00,3,12.88,
1,2016,342,1326,703,16.72,3,67.15,3,.24,3,588.06,3,30.07,3,4.52,3,335.20,3,.00,3,12.87,
1,2016,342,1327,703,16.75,3,67.93,3,.34,3,806.83,3,30.08,3,4.14,3,329.30,3,.00,3,13.04,
1,2016,342,1328,703,16.82,3,67.39,3,.24,3,590.48,3,30.06,3,4.36,3,333.10,3,.00,3,12.88,
1,2016,342,1329,703,16.75,3,67.49,3,.25,3,607.01,3,30.07,3,3.81,3,347.30,3,.00,3,12.87,
1,2016,342,1330,703,16.75,3,68.67,3,.26,3,634.05,3,30.08,3,4.17,3,333.00,3,.00,3,12.88,
1,2016,342,1331,703,16.85,3,67.66,3,.27,3,653.58,3,30.06,3,3.37,3,349.90,3,.00,3,12.93,
1,2016,342,1332,703,16.92,3,68.30,3,.33,3,792.41,3,30.07,3,3.33,3,344.20,3,.00,3,13.00,
1,2016,342,1333,703,17.02,3,66.91,3,.63,3,1361.85,3,30.08,3,4.72,3,12.39,3,.00,3,13.11,
1,2016,342,1334,703,16.89,3,67.22,3,.34,3,799.32,3,30.06,3,4.19,3,6.54,3,.00,3,13.06,
1,2016,342,1335,703,16.89,3,67.66,3,.75,3,1585.42,3,30.07,3,3.13,3,310.50,3,.00,3,13.09,
1,2016,342,1336,703,17.02,3,67.83,3,.58,3,1274.71,3,30.08,3,2.81,3,352.80,3,.00,3,13.07,
1,2016,342,1337,703,17.02,3,66.88,3,.37,3,862.13,3,30.06,3,3.16,3,23.51,3,.00,3,13.05,
1,2016,342,1338,703,17.12,3,67.22,3,.60,3,1312.58,3,30.06,3,3.33,3,340.00,3,.00,3,13.06,
1,2016,342,1339,703,17.26,3,67.79,3,.50,3,1115.75,3,30.08,3,3.48,3,341.80,3,.00,3,13.04,
1,2016,342,1340,703,17.26,3,67.32,3,.45,3,1014.49,3,30.06,3,3.19,3,350.20,3,.00,3,13.04,
1,2016,342,1341,703,17.29,3,67.15,3,.33,3,778.00,3,30.06,3,3.06,3,332.70,3,.00,3,13.00,
1,2016,342,1342,703,17.33,3,64.99,3,.32,3,751.26,3,30.08,3,5.12,3,337.10,3,.00,3,12.97,
1,2016,342,1343,703,17.26,3,65.67,3,.40,3,902.41,3,30.06,3,5.20,3,352.90,3,.00,3,13.04,
1,2016,342,1344,703,17.12,3,65.50,3,.65,3,1392.23,3,30.06,3,3.67,3,4.22,3,.00,3,13.05,
1,2016,342,1345,703,17.16,3,65.80,3,.36,3,851.33,3,30.08,3,2.62,3,315.80,3,.00,3,13.03,
1,2016,342,1346,703,17.16,3,65.60,3,.28,3,674.64,3,30.07,3,4.87,3,326.80,3,.00,3,12.94,
1,2016,342,1347,703,17.12,3,65.26,3,.44,3,988.07,3,30.06,3,6.28,3,294.20,3,.00,3,13.04,
1,2016,342,1348,703,17.09,3,66.85,3,.38,3,873.88,3,30.08,3,4.72,3,312.10,3,.00,3,13.04,
1,2016,342,1349,703,17.12,3,66.71,3,.57,3,1246.21,3,30.07,3,4.98,3,352.80,3,.00,3,13.04,
1,2016,342,1350,703,17.19,3,66.64,3,.29,3,698.99,3,30.06,3,5.09,3,354.40,3,.00,3,13.02,
1,2016,342,1351,703,17.26,3,66.04,3,.23,3,552.64,3,30.08,3,4.21,3,344.30,3,.00,3,12.89,
1,2016,342,1352,703,17.12,3,66.48,3,.20,3,495.54,3,30.07,3,4.46,3,337.10,3,.00,3,12.86,
1,2016,342,1353,703,17.16,3,66.44,3,.20,3,497.94,3,30.06,3,3.32,3,13.33,3,.00,3,12.85,
1,2016,342,1354,703,17.39,3,67.05,3,.20,3,488.94,3,30.08,3,3.04,3,354.40,3,.00,3,12.82,
1,2016,342,1355,703,17.26,3,65.83,3,.19,3,461.89,3,30.07,3,5.59,3,345.20,3,.00,3,12.80,
1,2016,342,1356,703,17.19,3,66.14,3,.19,3,451.67,3,30.06,3,5.98,3,336.00,3,.00,3,12.76,
1,2016,342,1357,703,17.19,3,66.14,3,.19,3,475.11,3,30.08,3,4.70,3,331.20,3,.00,3,12.79,
1,2016,342,1358,703,17.09,3,65.83,3,.18,3,440.25,3,30.07,3,6.92,3,326.70,3,.00,3,12.78,
1,2016,342,1359,703,16.99,3,65.80,3,.18,3,435.44,3,30.05,3,6.89,3,325.70,3,.00,3,12.76,
1,2016,342,1400,703,17.09,3,66.27,3,.19,3,454.37,3,30.08,3,5.40,3,295.30,3,.00,3,12.78,
1,2016,342,1401,703,17.06,3,66.34,3,.19,3,463.09,3,30.07,3,5.13,3,339.40,3,.00,3,12.80,
1,2016,342,1402,703,16.92,3,67.05,3,.19,3,461.28,3,30.06,3,5.50,3,7.79,3,.00,3,12.80,
1,2016,342,1403,703,17.12,3,67.39,3,.19,3,465.49,3,30.08,3,5.18,3,23.25,3,.00,3,12.79,
1,2016,342,1404,703,17.02,3,66.58,3,.19,3,465.49,3,30.07,3,5.26,3,5.25,3,.00,3,12.80,
1,2016,342,1405,703,16.99,3,66.61,3,.19,3,454.68,3,30.05,3,4.10,3,342.80,3,.00,3,12.80,
1,2016,342,1406,703,17.06,3,66.64,3,.18,3,433.64,3,30.08,3,4.53,3,343.30,3,.00,3,12.78,
1,2016,342,1407,703,17.02,3,66.85,3,.17,3,417.28,3,30.07,3,5.05,3,337.30,3,.00,3,12.77,
1,2016,342,1408,703,17.02,3,67.62,3,.19,3,456.48,3,30.06,3,3.21,3,9.18,3,.00,3,12.78,
1,2016,342,1409,703,17.06,3,67.52,3,.26,3,615.74,3,30.08,3,3.01,3,21.96,3,.00,3,12.99,
1,2016,342,1410,703,17.06,3,66.68,3,.19,3,465.49,3,30.07,3,3.27,3,40.80,3,.00,3,12.85,
1,2016,342,1411,703,17.02,3,67.08,3,.23,3,559.85,3,30.06,3,4.10,3,18.17,3,.00,3,12.87,
1,2016,342,1412,703,17.06,3,67.18,3,.21,3,499.75,3,30.08,3,3.86,3,337.60,3,.00,3,12.87,
1,2016,342,1413,703,17.06,3,66.91,3,.27,3,627.46,3,30.08,3,3.90,3,17.98,3,.00,3,13.10,
1,2016,342,1414,703,17.16,3,67.22,3,.21,3,511.76,3,30.06,3,3.16,3,26.56,3,.00,3,12.90,
1,2016,342,1415,703,17.22,3,67.52,3,.22,3,535.80,3,30.07,3,4.52,3,335.40,3,.00,3,12.89,
1,2016,342,1416,703,17.19,3,67.29,3,.21,3,511.16,3,30.08,3,4.16,3,347.90,3,.00,3,12.87,
1,2016,342,1417,703,17.22,3,66.68,3,.19,3,470.29,3,30.05,3,4.04,3,.00,3,.00,3,12.85,
1,2016,342,1418,703,17.26,3,67.39,3,.19,3,472.39,3,30.07,3,2.95,3,6.52,3,.00,3,12.84,
1,2016,342,1419,703,17.22,3,66.85,3,.20,3,479.90,3,30.08,3,3.73,3,329.00,3,.00,3,12.84,
1,2016,342,1420,703,17.22,3,66.71,3,.20,3,479.30,3,30.05,3,4.63,3,3.50,3,.00,3,12.83,
1,2016,342,1421,703,17.16,3,66.75,3,.20,3,491.32,3,30.07,3,3.83,3,352.80,3,.00,3,12.83,
1,2016,342,1422,703,17.16,3,66.81,3,.20,3,487.11,3,30.08,3,4.71,3,352.70,3,.00,3,12.82,
1,2016,342,1423,703,17.12,3,66.54,3,.21,3,514.76,3,30.06,3,5.01,3,3.57,3,.00,3,12.84,
1,2016,342,1424,703,17.12,3,67.08,3,.23,3,555.03,3,30.07,3,4.71,3,10.50,3,.00,3,12.87,
1,2016,342,1425,703,17.16,3,66.68,3,.24,3,566.45,3,30.08,3,4.26,3,331.40,3,.00,3,12.90,
1,2016,342,1426,703,17.19,3,67.90,3,.27,3,649.38,3,30.06,3,3.14,3,351.10,3,.00,3,13.05,
1,2016,342,1427,703,17.33,3,67.59,3,.50,3,1080.59,3,30.07,3,3.94,3,8.97,3,.00,3,13.15,
1,2016,342,1428,703,17.29,3,67.29,3,.35,3,783.69,3,30.08,3,3.80,3,329.80,3,.00,3,13.13,
1,2016,342,1429,703,17.36,3,67.22,3,.29,3,682.12,3,30.06,3,3.75,3,346.50,3,.00,3,13.11,
1,2016,342,1430,703,17.43,3,67.39,3,.30,3,700.75,3,30.07,3,3.32,3,312.90,3,.00,3,13.10,
1,2016,342,1431,703,17.39,3,66.78,3,.28,3,656.58,3,30.08,3,3.95,3,341.70,3,.00,3,13.11,
1,2016,342,1432,703,17.50,3,66.48,3,.50,3,1073.66,3,30.06,3,3.75,3,326.90,3,.00,3,13.09,
1,2016,342,1433,703,17.53,3,67.12,3,.44,3,956.47,3,30.06,3,2.35,3,314.80,3,.00,3,13.09,
1,2016,342,1434,703,17.63,3,66.58,3,.35,3,784.59,3,30.08,3,3.77,3,.19,3,.00,3,13.07,
1,2016,342,1435,703,17.66,3,66.34,3,.32,3,746.43,3,30.07,3,3.47,3,341.70,3,.00,3,13.07,
1,2016,342,1436,703,17.56,3,64.59,3,.40,3,881.05,3,30.06,3,5.30,3,.00,3,.00,3,13.06,
1,2016,342,1437,703,17.56,3,65.26,3,.32,3,733.21,3,30.08,3,3.52,3,1.58,3,.00,3,13.06,
1,2016,342,1438,703,17.66,3,66.44,3,.45,3,949.26,3,30.07,3,1.75,3,292.60,3,.00,3,13.05,
1,2016,342,1439,703,17.66,3,64.89,3,.42,3,908.70,3,30.06,3,3.86,3,318.90,3,.00,3,13.05,
1,2016,342,1440,703,17.63,3,65.73,3,.30,3,683.33,3,30.08,3,3.24,3,52.30,3,.00,3,13.03,
1,2016,342,1441,703,17.70,3,64.59,3,.42,3,905.99,3,30.07,3,3.66,3,345.30,3,.00,3,13.05,
1,2016,342,1442,703,17.56,3,65.26,3,.38,3,828.78,3,30.06,3,4.84,3,352.50,3,.00,3,13.05,
1,2016,342,1443,703,17.53,3,65.16,3,.24,3,574.25,3,30.08,3,3.82,3,33.82,3,.00,3,13.05,
1,2016,342,1444,703,17.56,3,64.99,3,.29,3,679.13,3,30.07,3,4.44,3,29.87,3,.00,3,13.04,
1,2016,342,1445,703,17.43,3,66.31,3,.19,3,477.50,3,30.06,3,4.05,3,42.93,3,.00,3,12.98,
1,2016,342,1446,703,17.39,3,65.46,3,.39,3,853.42,3,30.08,3,5.84,3,25.22,3,.00,3,13.04,
1,2016,342,1447,703,17.29,3,67.62,3,.40,3,865.74,3,30.07,3,4.56,3,30.13,3,.00,3,13.05,
1,2016,342,1448,703,17.36,3,65.70,3,.41,3,898.79,3,30.06,3,4.59,3,45.88,3,.00,3,13.04,
1,2016,342,1449,703,17.29,3,65.90,3,.41,3,900.59,3,30.08,3,5.34,3,38.64,3,.00,3,13.03,
1,2016,342,1450,703,17.33,3,66.10,3,.39,3,859.13,3,30.07,3,3.72,3,28.43,3,.00,3,13.03,
1,2016,342,1451,703,17.39,3,66.44,3,.38,3,841.10,3,30.06,3,3.29,3,4.60,3,.00,3,13.01,
1,2016,342,1452,703,17.39,3,65.36,3,.37,3,803.24,3,30.08,3,3.62,3,27.85,3,.00,3,13.02,
1,2016,342,1453,703,17.50,3,66.00,3,.36,3,797.54,3,30.07,3,3.56,3,15.53,3,.00,3,13.02,
1,2016,342,1454,703,17.66,3,66.24,3,.37,3,806.26,3,30.06,3,3.07,3,350.90,3,.00,3,13.02,
1,2016,342,1455,703,17.63,3,65.46,3,.35,3,786.42,3,30.08,3,3.45,3,6.38,3,.00,3,13.01,
1,2016,342,1456,703,17.56,3,64.08,3,.34,3,748.86,3,30.08,3,5.64,3,338.30,3,.00,3,13.01,
1,2016,342,1457,703,17.46,3,64.42,3,.33,3,735.93,3,30.06,3,3.96,3,352.30,3,.00,3,13.01,
1,2016,342,1458,703,17.53,3,64.72,3,.33,3,738.94,3,30.08,3,3.15,3,16.59,3,.00,3,13.01,
1,2016,342,1459,703,17.66,3,65.09,3,.32,3,726.32,3,30.08,3,2.76,3,324.60,3,.00,3,13.01,
1,2016,342,1500,703,17.60,3,64.62,3,.31,3,703.48,3,30.06,3,4.67,3,349.50,3,.00,3,13.01,
1,2016,342,1501,703,17.53,3,64.42,3,.31,3,703.47,3,30.09,3,4.97,3,86.20,3,.00,3,13.01,
1,2016,342,1502,703,17.66,3,65.33,3,.31,3,692.36,3,30.08,3,4.50,3,349.60,3,.00,3,13.01,
1,2016,342,1503,703,17.70,3,66.04,3,.31,3,693.86,3,30.06,3,3.46,3,311.90,3,.00,3,12.99,
1,2016,342,1504,703,17.77,3,64.99,3,.31,3,689.06,3,30.08,3,3.48,3,337.00,3,.00,3,13.01,
1,2016,342,1505,703,17.80,3,65.02,3,.31,3,689.06,3,30.08,3,3.50,3,29.77,3,.00,3,13.01,
1,2016,342,1506,703,17.83,3,64.96,3,.30,3,673.13,3,30.07,3,3.30,3,7.38,3,.00,3,13.01,
1,2016,342,1507,703,17.80,3,64.25,3,.29,3,652.99,3,30.09,3,4.52,3,333.50,3,.00,3,13.01,
1,2016,342,1508,703,17.80,3,64.31,3,.22,3,521.37,3,30.08,3,4.08,3,351.10,3,.00,3,13.00,
1,2016,342,1509,703,17.70,3,64.82,3,.10,3,303.34,3,30.07,3,3.53,3,2.11,3,.00,3,12.82,
1,2016,342,1510,703,17.66,3,64.04,3,.06,3,216.54,3,30.09,3,4.92,3,354.50,3,.00,3,12.72,
1,2016,342,1511,703,17.70,3,64.69,3,.06,3,210.04,3,30.08,3,4.22,3,319.60,3,.00,3,12.68,
1,2016,342,1512,703,17.53,3,64.96,3,.06,3,213.34,3,30.07,3,4.40,3,1.70,3,.00,3,12.69,
1,2016,342,1513,703,17.46,3,65.09,3,.06,3,205.13,3,30.09,3,4.98,3,348.60,3,.00,3,12.66,
1,2016,342,1514,703,17.46,3,65.02,3,.06,3,203.33,3,30.08,3,3.66,3,347.30,3,.00,3,12.67,
1,2016,342,1515,703,17.33,3,65.43,3,.06,3,200.12,3,30.07,3,4.04,3,349.70,3,.00,3,12.66,
1,2016,342,1516,703,17.33,3,66.41,3,.06,3,205.73,3,30.09,3,2.52,3,16.97,3,.00,3,12.66,
1,2016,342,1517,703,17.39,3,66.41,3,.06,3,204.53,3,30.08,3,2.55,3,346.60,3,.00,3,12.66,
1,2016,342,1518,703,17.36,3,66.68,3,.07,3,212.54,3,30.07,3,2.89,3,342.90,3,.00,3,12.66,
1,2016,342,1519,703,17.39,3,66.21,3,.07,3,229.35,3,30.09,3,3.66,3,354.50,3,.00,3,12.65,
1,2016,342,1520,703,17.33,3,66.27,3,.08,3,230.35,3,30.08,3,4.57,3,342.70,3,.00,3,12.67,
1,2016,342,1521,703,17.22,3,66.61,3,.08,3,235.96,3,30.07,3,4.21,3,349.50,3,.00,3,12.68,
1,2016,342,1522,703,17.22,3,66.71,3,.08,3,237.56,3,30.09,3,4.40,3,342.70,3,.00,3,12.67,
1,2016,342,1523,703,17.29,3,66.78,3,.25,3,526.74,3,30.08,3,3.59,3,335.70,3,.00,3,13.15,
1,2016,342,1524,703,17.22,3,66.88,3,.25,3,524.93,3,30.07,3,5.43,3,343.60,3,.00,3,13.15,
1,2016,342,1525,703,17.26,3,66.31,3,.15,3,361.08,3,30.09,3,4.61,3,351.70,3,.00,3,12.96,
1,2016,342,1526,703,17.33,3,66.34,3,.17,3,382.50,3,30.08,3,4.46,3,1.85,3,.00,3,13.12,
1,2016,342,1527,703,17.39,3,66.44,3,.24,3,517.41,3,30.07,3,3.96,3,7.67,3,.00,3,13.12,
1,2016,342,1528,703,17.49,3,66.17,3,.23,3,481.65,3,30.09,3,3.98,3,10.67,3,.00,3,13.10,
1,2016,342,1529,703,17.49,3,66.27,3,.18,3,399.71,3,30.08,3,3.32,3,.19,3,.00,3,13.09,
1,2016,342,1530,703,17.53,3,65.09,3,.23,3,485.25,3,30.07,3,3.90,3,.00,3,.00,3,13.09,
1,2016,342,1531,703,17.56,3,65.40,3,.21,3,446.19,3,30.09,3,3.88,3,343.70,3,.00,3,13.09,
1,2016,342,1532,703,17.60,3,65.09,3,.23,3,481.95,3,30.08,3,4.58,3,17.52,3,.00,3,13.08,
1,2016,342,1533,703,17.56,3,65.97,3,.24,3,497.27,3,30.07,3,3.27,3,354.50,3,.00,3,13.07,
1,2016,342,1534,703,17.66,3,66.04,3,.23,3,493.36,3,30.09,3,3.91,3,23.97,3,.00,3,13.07,
1,2016,342,1535,703,17.63,3,66.31,3,.20,3,425.82,3,30.08,3,4.17,3,44.66,3,.00,3,13.04,
1,2016,342,1536,703,17.60,3,66.24,3,.16,3,355.55,3,30.07,3,2.99,3,41.47,3,.00,3,13.06,
1,2016,342,1537,703,17.53,3,66.00,3,.18,3,387.18,3,30.09,3,4.47,3,48.23,3,.00,3,13.05,
1,2016,342,1538,703,17.46,3,66.61,3,.10,3,254.55,3,30.09,3,4.86,3,27.18,3,.00,3,12.89,
1,2016,342,1539,703,17.46,3,66.85,3,.08,3,213.01,3,30.07,3,3.57,3,29.80,3,.00,3,12.89,
1,2016,342,1540,703,17.39,3,66.44,3,.13,3,302.80,3,30.09,3,3.17,3,348.00,3,.00,3,13.00,
1,2016,342,1541,703,17.46,3,66.21,3,.18,3,387.38,3,30.09,3,3.58,3,354.40,3,.00,3,13.09,
1,2016,342,1542,703,17.36,3,66.07,3,.07,3,210.71,3,30.07,3,4.14,3,348.60,3,.00,3,12.89,
1,2016,342,1543,703,17.29,3,66.68,3,.07,3,203.90,3,30.09,3,3.24,3,10.93,3,.00,3,12.81,
1,2016,342,1544,703,17.36,3,66.88,3,.07,3,201.10,3,30.09,3,1.89,3,44.35,3,.00,3,12.77,
1,2016,342,1545,703,17.36,3,67.15,3,.08,3,211.61,3,30.07,3,2.16,3,16.92,3,.00,3,12.77,
1,2016,342,1546,703,17.29,3,66.81,3,.07,3,195.49,3,30.09,3,2.42,3,8.63,3,.00,3,12.75,
1,2016,342,1547,703,17.26,3,66.98,3,.07,3,192.69,3,30.09,3,2.05,3,20.90,3,.00,3,12.73,
1,2016,342,1548,703,17.22,3,67.45,3,.10,3,239.93,3,30.07,3,1.78,3,58.01,3,.00,3,12.77,
1,2016,342,1549,703,17.33,3,67.66,3,.14,3,308.10,3,30.09,3,1.87,3,53.53,3,.00,3,13.13,
1,2016,342,1550,703,17.33,3,67.89,3,.10,3,243.34,3,30.09,3,2.32,3,58.78,3,.00,3,12.94,
1,2016,342,1551,703,17.33,3,68.06,3,.17,3,354.85,3,30.07,3,1.74,3,47.75,3,.00,3,13.13,
1,2016,342,1552,703,17.33,3,67.45,3,.17,3,349.04,3,30.09,3,2.52,3,50.05,3,.00,3,13.11,
1,2016,342,1553,703,17.36,3,67.35,3,.17,3,352.35,3,30.09,3,2.40,3,55.06,3,.00,3,13.12,
1,2016,342,1554,703,17.36,3,66.71,3,.17,3,351.25,3,30.07,3,2.76,3,35.24,3,.00,3,13.11,
1,2016,342,1555,703,17.43,3,66.64,3,.17,3,344.04,3,30.09,3,3.45,3,36.34,3,.00,3,13.10,
1,2016,342,1556,703,17.43,3,67.25,3,.16,3,333.83,3,30.09,3,3.39,3,20.47,3,.00,3,13.09,
1,2016,342,1557,703,17.39,3,67.15,3,.16,3,319.42,3,30.07,3,2.42,3,37.51,3,.00,3,13.09,
1,2016,342,1558,703,17.46,3,66.95,3,.15,3,316.02,3,30.09,3,2.51,3,20.61,3,.00,3,13.08,
1,2016,342,1559,703,17.56,3,66.85,3,.15,3,311.81,3,30.09,3,1.85,3,31.64,3,.00,3,13.07,
1,2016,342,1600,703,17.63,3,66.91,3,.15,3,305.91,3,30.07,3,2.61,3,22.82,3,.00,3,13.07,
1,2016,342,1601,703,17.63,3,66.07,3,.14,3,298.30,3,30.09,3,3.09,3,56.71,3,.00,3,13.07,
1,2016,342,1602,703,17.66,3,65.77,3,.14,3,289.79,3,30.09,3,2.44,3,53.57,3,.00,3,13.05,
1,2016,342,1603,703,17.60,3,65.90,3,.13,3,279.27,3,30.07,3,2.46,3,70.38,3,.00,3,13.06,
1,2016,342,1604,703,17.66,3,66.04,3,.12,3,259.75,3,30.09,3,2.81,3,61.15,3,.00,3,13.06,
1,2016,342,1605,703,17.73,3,66.37,3,.11,3,245.95,3,30.09,3,1.88,3,49.19,3,.00,3,13.04,
1,2016,342,1606,703,17.73,3,66.71,3,.11,3,237.34,3,30.07,3,2.85,3,62.97,3,.00,3,13.06,
1,2016,342,1607,703,17.73,3,65.09,3,.11,3,237.54,3,30.09,3,2.63,3,35.76,3,.00,3,13.06,
1,2016,342,1608,703,17.70,3,65.73,3,.11,3,233.44,3,30.09,3,2.93,3,7.29,3,.00,3,13.05,
1,2016,342,1609,703,17.80,3,65.50,3,.10,3,217.42,3,30.07,3,3.05,3,5.25,3,.00,3,13.06,
1,2016,342,1610,703,17.73,3,65.63,3,.10,3,212.91,3,30.09,3,3.05,3,19.68,3,.00,3,13.05,
1,2016,342,1611,703,17.73,3,65.43,3,.09,3,205.11,3,30.09,3,3.03,3,34.69,3,.00,3,13.05,
1,2016,342,1612,703,17.80,3,65.63,3,.09,3,199.30,3,30.07,3,2.65,3,10.64,3,.00,3,13.05,
1,2016,342,1613,703,17.90,3,65.83,3,.09,3,194.50,3,30.08,3,2.50,3,11.31,3,.00,3,13.06,
1,2016,342,1614,703,17.83,3,65.80,3,.08,3,184.39,3,30.09,3,2.48,3,2.16,3,.00,3,13.06,
1,2016,342,1615,703,17.87,3,65.50,3,.08,3,174.48,3,30.07,3,2.29,3,38.06,3,.00,3,13.06,
1,2016,342,1616,703,17.83,3,65.67,3,.08,3,167.27,3,30.09,3,2.38,3,11.55,3,.00,3,13.06,
1,2016,342,1617,703,17.90,3,66.21,3,.07,3,159.06,3,30.09,3,2.25,3,30.39,3,.00,3,13.06,
1,2016,342,1618,703,17.83,3,65.26,3,.06,3,140.34,3,30.07,3,2.67,3,11.91,3,.00,3,13.01,
1,2016,342,1619,703,17.73,3,65.26,3,.03,3,98.70,3,30.09,3,3.85,3,35.86,3,.00,3,12.78,
1,2016,342,1620,703,17.73,3,65.43,3,.04,3,111.52,3,30.10,3,3.08,3,350.50,3,.00,3,12.80,
1,2016,342,1621,703,17.56,3,65.90,3,.05,3,121.23,3,30.07,3,3.76,3,22.60,3,.00,3,12.89,
1,2016,342,1622,703,17.49,3,65.87,3,.05,3,115.52,3,30.09,3,4.07,3,11.67,3,.00,3,12.91,
1,2016,342,1623,703,17.46,3,66.31,3,.05,3,116.12,3,30.10,3,3.41,3,35.91,3,.00,3,12.92,
1,2016,342,1624,703,17.39,3,67.18,3,.04,3,97.20,3,30.07,3,2.74,3,4.96,3,.00,3,12.82,
1,2016,342,1625,703,17.43,3,66.91,3,.04,3,93.80,3,30.09,3,1.99,3,37.39,3,.00,3,12.81,
1,2016,342,1626,703,17.39,3,66.88,3,.04,3,98.20,3,30.10,3,2.80,3,28.07,3,.00,3,12.81,
1,2016,342,1627,703,17.39,3,67.42,3,.04,3,93.60,3,30.08,3,2.54,3,29.91,3,.00,3,12.80,
1,2016,342,1628,703,17.33,3,67.66,3,.04,3,90.19,3,30.09,3,2.28,3,24.86,3,.00,3,12.83,
1,2016,342,1629,703,17.39,3,67.56,3,.03,3,80.58,3,30.10,3,2.52,3,28.00,3,.00,3,12.78,
1,2016,342,1630,703,17.26,3,67.96,3,.02,3,67.97,3,30.08,3,2.14,3,43.58,3,.00,3,12.69,
1,2016,342,1631,703,17.16,3,68.06,3,.02,3,65.57,3,30.09,3,2.44,3,25.41,3,.00,3,12.66,
1,2016,342,1632,703,17.16,3,68.47,3,.03,3,65.97,3,30.10,3,2.57,3,28.07,3,.00,3,12.65,
1,2016,342,1633,703,17.16,3,68.57,3,.02,3,57.66,3,30.08,3,2.08,3,27.59,3,.00,3,12.62,
1,2016,342,1634,703,16.99,3,68.50,3,.02,3,53.86,3,30.09,3,2.38,3,25.55,3,.00,3,12.59,
1,2016,342,1635,703,16.95,3,68.64,3,.02,3,51.25,3,30.10,3,2.78,3,26.70,3,.00,3,12.56,
1,2016,342,1636,703,16.89,3,69.21,3,.02,3,48.95,3,30.08,3,2.34,3,25.60,3,.00,3,12.55,
1,2016,342,1637,703,16.82,3,69.28,3,.01,3,46.25,3,30.09,3,3.21,3,35.55,3,.00,3,12.54,
1,2016,342,1638,703,16.85,3,69.65,3,.01,3,43.34,3,30.10,3,3.55,3,19.32,3,.00,3,12.51,
1,2016,342,1639,703,16.68,3,69.99,3,.01,3,40.34,3,30.08,3,2.62,3,16.06,3,.00,3,12.51,
1,2016,342,1640,703,16.68,3,70.12,3,.01,3,37.74,3,30.09,3,2.81,3,24.02,3,.00,3,12.51,
1,2016,342,1641,703,16.68,3,70.26,3,.01,3,35.34,3,30.10,3,2.53,3,20.28,3,.00,3,12.51,
1,2016,342,1642,703,16.65,3,70.73,3,.01,3,33.03,3,30.09,3,1.87,3,23.68,3,.00,3,12.51,
1,2016,342,1643,703,16.68,3,70.83,3,.01,3,31.03,3,30.08,3,1.44,3,30.11,3,.00,3,12.50,
1,2016,342,1644,703,16.58,3,71.27,3,.01,3,29.03,3,30.10,3,1.06,3,25.07,3,.00,3,12.50,
1,2016,342,1645,703,16.55,3,71.13,3,.01,3,27.03,3,30.09,3,1.72,3,21.00,3,.00,3,12.49,
1,2016,342,1646,703,16.55,3,71.27,3,.01,3,25.23,3,30.08,3,1.45,3,33.56,3,.00,3,12.47,
1,2016,342,1647,703,16.48,3,71.34,3,.01,3,23.32,3,30.10,3,1.20,3,29.05,3,.00,3,12.47,
1,2016,342,1648,703,16.52,3,71.98,3,.01,3,21.62,3,30.10,3,1.37,3,40.51,3,.00,3,12.48,
1,2016,342,1649,703,16.38,3,71.68,3,.01,3,20.02,3,30.08,3,1.87,3,42.57,3,.00,3,12.48,
1,2016,342,1650,703,16.35,3,71.88,3,.01,3,18.32,3,30.10,3,2.12,3,33.54,3,.00,3,12.48,
1,2016,342,1651,703,16.31,3,72.05,3,.00,3,16.82,3,30.10,3,1.96,3,31.88,3,.00,3,12.48,
1,2016,342,1652,703,16.35,3,72.79,3,.00,3,15.32,3,30.08,3,1.45,3,44.92,3,.00,3,12.45,
1,2016,342,1653,703,16.38,3,73.16,3,.00,3,13.91,3,30.10,3,1.35,3,4.75,3,.00,3,12.46,
1,2016,342,1654,703,16.25,3,73.03,3,.00,3,12.61,3,30.10,3,1.23,3,.19,3,.00,3,12.46,
1,2016,342,1655,703,16.21,3,72.76,3,.00,3,11.21,3,30.08,3,1.92,3,35.29,3,.00,3,12.46,
1,2016,342,1656,703,16.25,3,73.09,3,.00,3,10.01,3,30.09,3,1.31,3,45.21,3,.00,3,12.46,
1,2016,342,1657,703,16.22,3,73.10,3,.00,3,8.91,3,30.10,3,1.26,3,21.77,3,.00,3,12.46,
1,2016,342,1658,703,16.22,3,73.41,3,.00,3,7.91,3,30.08,3,1.54,3,26.42,3,.00,3,12.46,
1,2016,342,1659,703,16.15,3,73.37,3,.00,3,6.91,3,30.09,3,2.07,3,21.48,3,.00,3,12.44,
1,2016,342,1700,703,16.08,3,73.71,3,.00,3,6.01,3,30.10,3,1.89,3,39.00,3,.00,3,12.45,
1,2016,342,1701,703,16.12,3,73.81,3,.00,3,5.21,3,30.09,3,1.48,3,20.83,3,.00,3,12.46,
1,2016,342,1702,703,15.99,3,73.85,3,.00,3,4.50,3,30.09,3,2.21,3,22.01,3,.00,3,12.46,
1,2016,342,1703,703,15.95,3,73.85,3,.00,3,3.70,3,30.11,3,2.40,3,21.00,3,.00,3,12.44,
1,2016,342,1704,703,15.99,3,73.92,3,.00,3,3.20,3,30.10,3,1.37,3,22.87,3,.00,3,12.45,
1,2016,342,1705,703,15.95,3,74.39,3,.00,3,2.60,3,30.09,3,.99,3,24.60,3,.00,3,12.45,
1,2016,342,1706,703,15.95,3,74.83,3,.00,3,2.20,3,30.10,3,.55,3,24.62,3,.00,3,12.45,
1,2016,342,1707,703,15.96,3,74.87,3,.00,3,1.70,3,30.11,3,.44,3,317.80,3,.00,3,12.43,
1,2016,342,1708,703,16.06,3,74.80,3,.00,3,1.40,3,30.09,3,.07,3,10.41,3,.00,3,12.41,
1,2016,342,1709,703,15.96,3,74.87,3,.00,3,1.10,3,30.10,3,.16,3,8.20,3,.00,3,12.44,
1,2016,342,1710,703,15.82,3,74.77,3,.00,3,.80,3,30.11,3,2.34,3,19.90,3,.00,3,12.45,
1,2016,342,1711,703,15.89,3,74.87,3,.00,3,.70,3,30.09,3,1.18,3,28.96,3,.00,3,12.42,
1,2016,342,1712,703,15.89,3,75.31,3,.00,3,.50,3,30.09,3,1.24,3,38.99,3,.00,3,12.42,
1,2016,342,1713,703,15.86,3,75.75,3,.00,3,.40,3,30.11,3,2.28,3,19.23,3,.00,3,12.44,
1,2016,342,1714,703,15.72,3,75.65,3,.00,3,.40,3,30.10,3,1.71,3,35.94,3,.00,3,12.44,
1,2016,342,1715,703,15.76,3,75.48,3,.00,3,.40,3,30.09,3,1.62,3,32.66,3,.00,3,12.44,
1,2016,342,1716,703,15.76,3,75.38,3,.00,3,.30,3,30.11,3,2.07,3,43.76,3,.00,3,12.44,
1,2016,342,1717,703,15.72,3,75.82,3,.00,3,.20,3,30.11,3,1.50,3,39.59,3,.00,3,12.44,
1,2016,342,1718,703,15.72,3,76.22,3,.00,3,.20,3,30.09,3,.90,3,45.65,3,.00,3,12.44,
1,2016,342,1719,703,15.69,3,76.19,3,.00,3,.20,3,30.11,3,.81,3,45.42,3,.00,3,12.44,
1,2016,342,1720,703,15.69,3,76.50,3,.00,3,.20,3,30.12,3,.55,3,45.75,3,.00,3,12.44,
1,2016,342,1721,703,15.69,3,76.67,3,.00,3,.10,3,30.10,3,.96,3,45.75,3,.00,3,12.44,
1,2016,342,1722,703,15.59,3,76.36,3,.00,3,.10,3,30.10,3,.33,3,55.78,3,.00,3,12.44,
1,2016,342,1723,703,15.56,3,76.67,3,.00,3,.00,3,30.11,3,.94,3,66.04,3,.00,3,12.44,
1,2016,342,1724,703,15.56,3,76.91,3,.00,3,.00,3,30.10,3,.43,3,59.38,3,.00,3,12.43,
1,2016,342,1725,703,15.43,3,77.08,3,.00,3,.00,3,30.09,3,.70,3,44.27,3,.00,3,12.43,
1,2016,342,1726,703,15.53,3,77.41,3,.00,3,.00,3,30.11,3,.75,3,44.27,3,.00,3,12.43,
1,2016,342,1727,703,15.56,3,77.38,3,.00,3,.10,3,30.11,3,.52,3,38.23,3,.00,3,12.43,
1,2016,342,1728,703,15.53,3,77.21,3,.00,3,.00,3,30.09,3,.64,3,348.60,3,.00,3,12.43,
1,2016,342,1729,703,15.43,3,77.15,3,.00,3,.00,3,30.11,3,.56,3,11.37,3,.00,3,12.42,
1,2016,342,1730,703,15.43,3,77.32,3,.00,3,.00,3,30.12,3,.61,3,43.81,3,.00,3,12.43,
1,2016,342,1731,703,15.39,3,77.42,3,.00,3,.00,3,30.10,3,.59,3,20.29,3,.00,3,12.43,
1,2016,342,1732,703,15.36,3,77.42,3,.00,3,.10,3,30.10,3,1.11,3,22.35,3,.00,3,12.43,
1,2016,342,1733,703,15.29,3,77.79,3,.00,3,.10,3,30.12,3,1.36,3,41.25,3,.00,3,12.40,
1,2016,342,1734,703,15.33,3,78.20,3,.00,3,.00,3,30.11,3,.82,3,48.25,3,.00,3,12.40,
1,2016,342,1735,703,15.36,3,78.06,3,.00,3,.00,3,30.10,3,.85,3,47.25,3,.00,3,12.42,
1,2016,342,1736,703,15.30,3,78.27,3,.00,3,.00,3,30.12,3,.64,3,63.51,3,.00,3,12.40,
1,2016,342,1737,703,15.23,3,78.34,3,.00,3,.00,3,30.12,3,.53,3,46.72,3,.00,3,12.42,
1,2016,342,1738,703,15.33,3,78.54,3,.00,3,.10,3,30.10,3,1.00,3,62.60,3,.00,3,12.41,
1,2016,342,1739,703,15.26,3,78.30,3,.00,3,.00,3,30.11,3,1.16,3,47.30,3,.00,3,12.42,
1,2016,342,1740,703,15.20,3,78.81,3,.00,3,.00,3,30.12,3,1.27,3,46.46,3,.00,3,12.42,
1,2016,342,1741,703,15.16,3,78.57,3,.00,3,.00,3,30.10,3,1.43,3,51.61,3,.00,3,12.42,
1,2016,342,1742,703,15.10,3,78.54,3,.00,3,.10,3,30.10,3,1.38,3,51.47,3,.00,3,12.42,
1,2016,342,1743,703,15.13,3,78.81,3,.00,3,.00,3,30.12,3,1.27,3,50.90,3,.00,3,12.42,
1,2016,342,1744,703,15.03,3,79.15,3,.00,3,.10,3,30.11,3,.98,3,62.65,3,.00,3,12.42,
1,2016,342,1745,703,15.17,3,79.35,3,.00,3,.00,3,30.10,3,.20,3,61.33,3,.00,3,12.42,
1,2016,342,1746,703,14.96,3,79.35,3,.00,3,.10,3,30.12,3,.00,3,61.31,3,.00,3,12.41,
1,2016,342,1747,703,15.07,3,79.25,3,.00,3,.10,3,30.12,3,.00,3,61.31,3,.00,3,12.42,
1,2016,342,1748,703,14.96,3,79.39,3,.00,3,.00,3,30.10,3,.00,3,61.26,3,.00,3,12.42,
1,2016,342,1749,703,15.00,3,79.42,3,.00,3,.00,3,30.11,3,.00,3,61.24,3,.00,3,12.42,
1,2016,342,1750,703,15.00,3,79.49,3,.00,3,.00,3,30.13,3,.19,3,61.07,3,.00,3,12.42,
1,2016,342,1751,703,14.97,3,79.59,3,.00,3,.00,3,30.11,3,1.26,3,35.26,3,.00,3,12.42,
1,2016,342,1752,703,14.93,3,79.73,3,.00,3,.00,3,30.10,3,1.19,3,35.12,3,.00,3,12.41,
1,2016,342,1753,703,14.86,3,79.66,3,.00,3,.00,3,30.12,3,1.29,3,35.36,3,.00,3,12.41,
1,2016,342,1754,703,14.90,3,79.73,3,.00,3,.00,3,30.12,3,1.48,3,40.97,3,.00,3,12.40,
1,2016,342,1755,703,14.80,3,80.20,3,.00,3,.00,3,30.10,3,1.28,3,41.06,3,.00,3,12.40,
1,2016,342,1756,703,14.83,3,80.40,3,.00,3,.10,3,30.12,3,1.22,3,44.09,3,.00,3,12.41,
1,2016,342,1757,703,14.76,3,80.40,3,.00,3,.00,3,30.13,3,1.43,3,48.16,3,.00,3,12.41,
1,2016,342,1758,703,14.66,3,80.70,3,.00,3,.00,3,30.11,3,1.34,3,61.67,3,.00,3,12.41,
1,2016,342,1759,703,14.59,3,80.70,3,.00,3,.00,3,30.11,3,1.41,3,27.25,3,.00,3,12.40,
1,2016,342,1800,703,14.63,3,80.80,3,.00,3,.00,3,30.12,3,1.36,3,60.64,3,.00,3,12.38,
1,2016,342,1801,703,14.59,3,81.20,3,.00,3,.10,3,30.12,3,1.40,3,66.39,3,.00,3,12.40,
1,2016,342,1802,703,14.66,3,81.10,3,.00,3,.00,3,30.10,3,1.57,3,65.22,3,.00,3,12.40,
1,2016,342,1803,703,14.53,3,80.90,3,.00,3,.00,3,30.12,3,1.83,3,66.97,3,.00,3,12.40,
1,2016,342,1804,703,14.59,3,81.20,3,.00,3,.10,3,30.13,3,1.66,3,70.23,3,.00,3,12.40,
1,2016,342,1805,703,14.56,3,81.40,3,.00,3,.10,3,30.11,3,1.64,3,73.06,3,.00,3,12.40,
1,2016,342,1806,703,14.59,3,81.50,3,.00,3,.10,3,30.11,3,1.63,3,63.37,3,.00,3,12.40,
1,2016,342,1807,703,14.49,3,81.10,3,.00,3,.10,3,30.13,3,1.60,3,79.25,3,.00,3,12.40,
1,2016,342,1808,703,14.53,3,81.00,3,.00,3,.10,3,30.12,3,1.88,3,83.60,3,.00,3,12.38,
1,2016,342,1809,703,14.53,3,81.10,3,.00,3,.10,3,30.11,3,1.98,3,75.13,3,.00,3,12.37,
1,2016,342,1810,703,14.56,3,80.90,3,.00,3,.10,3,30.12,3,1.90,3,58.62,3,.00,3,12.40,
1,2016,342,1811,703,14.63,3,81.30,3,.00,3,.10,3,30.13,3,1.98,3,65.43,3,.00,3,12.38,
1,2016,342,1812,703,14.59,3,81.10,3,.00,3,.10,3,30.11,3,1.64,3,70.57,3,.00,3,12.38,
1,2016,342,1813,703,14.56,3,81.10,3,.00,3,.10,3,30.11,3,1.66,3,60.30,3,.00,3,12.40,
1,2016,342,1814,703,14.59,3,81.10,3,.00,3,.10,3,30.13,3,1.84,3,60.33,3,.00,3,12.40,
1,2016,342,1815,703,14.46,3,81.30,3,.00,3,.10,3,30.12,3,1.61,3,58.96,3,.00,3,12.40,
1,2016,342,1816,703,14.46,3,81.30,3,.00,3,.10,3,30.11,3,1.74,3,67.21,3,.00,3,12.40,
1,2016,342,1817,703,14.46,3,81.30,3,.00,3,.10,3,30.13,3,1.85,3,67.64,3,.00,3,12.40,
1,2016,342,1818,703,14.39,3,81.50,3,.00,3,.10,3,30.13,3,2.23,3,64.38,3,.00,3,12.40,
1,2016,342,1819,703,14.39,3,81.20,3,.00,3,.10,3,30.11,3,2.28,3,47.06,3,.00,3,12.40,
1,2016,342,1820,703,14.39,3,81.60,3,.00,3,.00,3,30.12,3,1.63,3,65.15,3,.00,3,12.37,
1,2016,342,1821,703,14.39,3,81.80,3,.00,3,.10,3,30.13,3,1.72,3,39.34,3,.00,3,12.40,
1,2016,342,1822,703,14.36,3,81.70,3,.00,3,.10,3,30.12,3,1.76,3,46.29,3,.00,3,12.39,
1,2016,342,1823,703,14.36,3,81.90,3,.00,3,.10,3,30.11,3,1.62,3,59.05,3,.00,3,12.39,
1,2016,342,1824,703,14.29,3,81.70,3,.00,3,.10,3,30.13,3,1.45,3,38.91,3,.00,3,12.40,
1,2016,342,1825,703,14.26,3,81.60,3,.00,3,.10,3,30.13,3,1.88,3,25.76,3,.00,3,12.39,
1,2016,342,1826,703,14.26,3,81.90,3,.00,3,.10,3,30.11,3,1.42,3,47.30,3,.00,3,12.40,
1,2016,342,1827,703,14.26,3,82.20,3,.00,3,.00,3,30.12,3,1.15,3,35.74,3,.00,3,12.37,
1,2016,342,1828,703,14.26,3,82.00,3,.00,3,.00,3,30.13,3,1.26,3,37.90,3,.00,3,12.39,
1,2016,342,1829,703,14.26,3,82.30,3,.00,3,.10,3,30.12,3,1.50,3,58.19,3,.00,3,12.36,
1,2016,342,1830,703,14.19,3,82.40,3,.00,3,.00,3,30.12,3,1.17,3,40.01,3,.00,3,12.39,
1,2016,342,1831,703,14.12,3,82.50,3,.00,3,.10,3,30.13,3,1.38,3,21.56,3,.00,3,12.39,
1,2016,342,1832,703,14.09,3,82.50,3,.00,3,.00,3,30.13,3,1.14,3,20.68,3,.00,3,12.38,
1,2016,342,1833,703,14.12,3,82.70,3,.00,3,.00,3,30.11,3,1.27,3,49.53,3,.00,3,12.38,
1,2016,342,1834,703,14.16,3,82.80,3,.00,3,.10,3,30.13,3,1.37,3,30.27,3,.00,3,12.38,
1,2016,342,1835,703,14.16,3,83.00,3,.00,3,.10,3,30.14,3,1.30,3,42.55,3,.00,3,12.38,
1,2016,342,1836,703,14.16,3,82.90,3,.00,3,.10,3,30.12,3,1.55,3,41.50,3,.00,3,12.37,
1,2016,342,1837,703,14.09,3,83.00,3,.00,3,.10,3,30.12,3,1.22,3,5.37,3,.00,3,12.39,
1,2016,342,1838,703,14.16,3,83.10,3,.00,3,.10,3,30.14,3,1.29,3,22.98,3,.00,3,12.37,
1,2016,342,1839,703,14.06,3,83.10,3,.00,3,.10,3,30.13,3,1.12,3,25.57,3,.00,3,12.38,
1,2016,342,1840,703,14.02,3,82.80,3,.00,3,.20,3,30.12,3,2.19,3,28.31,3,.00,3,12.39,
1,2016,342,1841,703,14.06,3,82.80,3,.00,3,.10,3,30.13,3,2.21,3,49.54,3,.00,3,12.39,
1,2016,342,1842,703,14.13,3,82.70,3,.00,3,.10,3,30.14,3,1.94,3,17.44,3,.00,3,12.39,
1,2016,342,1843,703,14.09,3,82.50,3,.00,3,.20,3,30.12,3,2.13,3,30.51,3,.00,3,12.38,
1,2016,342,1844,703,14.03,3,82.40,3,.00,3,.10,3,30.12,3,2.20,3,13.91,3,.00,3,12.39,
1,2016,342,1845,703,14.13,3,82.40,3,.00,3,.10,3,30.14,3,2.09,3,24.42,3,.00,3,12.38,
1,2016,342,1846,703,14.06,3,82.50,3,.00,3,.10,3,30.14,3,1.82,3,12.43,3,.00,3,12.38,
1,2016,342,1847,703,14.10,3,82.10,3,.00,3,.10,3,30.12,3,2.47,3,20.30,3,.00,3,12.39,
1,2016,342,1848,703,14.13,3,82.20,3,.00,3,.10,3,30.14,3,2.20,3,26.84,3,.00,3,12.36,
1,2016,342,1849,703,14.10,3,81.80,3,.00,3,.10,3,30.14,3,2.17,3,25.48,3,.00,3,12.38,
1,2016,342,1850,703,14.16,3,81.70,3,.00,3,.10,3,30.12,3,2.33,3,23.37,3,.00,3,12.38,
1,2016,342,1851,703,14.16,3,81.80,3,.00,3,.10,3,30.12,3,1.77,3,20.44,3,.00,3,12.37,
1,2016,342,1852,703,14.16,3,81.30,3,.00,3,.10,3,30.14,3,2.56,3,34.28,3,.00,3,12.38,
1,2016,342,1853,703,14.23,3,81.20,3,.00,3,.10,3,30.13,3,2.54,3,28.60,3,.00,3,12.38,
1,2016,342,1854,703,14.13,3,81.00,3,.00,3,.10,3,30.12,3,2.13,3,16.55,3,.00,3,12.36,
1,2016,342,1855,703,14.23,3,80.80,3,.00,3,.10,3,30.14,3,2.40,3,34.79,3,.00,3,12.36,
1,2016,342,1856,703,14.27,3,80.80,3,.00,3,.10,3,30.14,3,2.88,3,33.25,3,.00,3,12.38,
1,2016,342,1857,703,14.20,3,80.80,3,.00,3,.10,3,30.12,3,2.23,3,34.57,3,.00,3,12.37,
1,2016,342,1858,703,14.20,3,80.50,3,.00,3,.10,3,30.13,3,2.36,3,47.52,3,.00,3,12.35,
1,2016,342,1859,703,14.27,3,80.80,3,.00,3,.10,3,30.14,3,2.03,3,39.94,3,.00,3,12.37,
1,2016,342,1900,703,14.27,3,80.80,3,.00,3,.10,3,30.13,3,2.05,3,51.48,3,.00,3,12.38,
1,2016,342,1901,703,14.30,3,80.80,3,.00,3,.10,3,30.12,3,1.70,3,35.46,3,.00,3,12.36,
1,2016,342,1902,703,14.27,3,80.80,3,.00,3,.10,3,30.14,3,2.12,3,23.99,3,.00,3,12.36,
1,2016,342,1903,703,14.37,3,80.50,3,.00,3,.10,3,30.14,3,2.17,3,26.53,3,.00,3,12.37,
1,2016,342,1904,703,14.30,3,80.40,3,.00,3,.10,3,30.12,3,2.85,3,17.13,3,.00,3,12.38,
1,2016,342,1905,703,14.23,3,80.50,3,.00,3,.10,3,30.13,3,3.09,3,27.97,3,.00,3,12.37,
1,2016,342,1906,703,14.23,3,80.50,3,.00,3,.10,3,30.15,3,2.36,3,17.18,3,.00,3,12.38,
1,2016,342,1907,703,14.30,3,80.40,3,.00,3,.10,3,30.14,3,2.84,3,32.48,3,.00,3,12.37,
1,2016,342,1908,703,14.30,3,80.20,3,.00,3,.10,3,30.13,3,3.04,3,19.82,3,.00,3,12.36,
1,2016,342,1909,703,14.23,3,80.50,3,.00,3,.10,3,30.15,3,2.80,3,8.88,3,.00,3,12.35,
1,2016,342,1910,703,14.23,3,80.40,3,.00,3,.10,3,30.14,3,2.64,3,19.77,3,.00,3,12.37,
1,2016,342,1911,703,14.23,3,80.50,3,.00,3,.10,3,30.12,3,3.02,3,5.30,3,.00,3,12.35,
1,2016,342,1912,703,14.20,3,80.40,3,.00,3,.10,3,30.14,3,2.79,3,26.39,3,.00,3,12.37,
1,2016,342,1913,703,14.23,3,80.60,3,.00,3,.10,3,30.15,3,2.60,3,13.72,3,.00,3,12.37,
1,2016,342,1914,703,14.16,3,80.60,3,.00,3,.10,3,30.14,3,2.43,3,13.39,3,.00,3,12.35,
1,2016,342,1915,703,14.30,3,80.70,3,.00,3,.10,3,30.13,3,2.39,3,13.29,3,.00,3,12.37,
1,2016,342,1916,703,14.23,3,80.70,3,.00,3,.10,3,30.15,3,2.42,3,1.20,3,.00,3,12.38,
1,2016,342,1917,703,14.13,3,80.70,3,.00,3,.10,3,30.15,3,2.46,3,5.18,3,.00,3,12.38,
1,2016,342,1918,703,14.27,3,80.60,3,.00,3,.10,3,30.13,3,2.50,3,332.00,3,.00,3,12.37,
1,2016,342,1919,703,14.16,3,80.90,3,.00,3,.10,3,30.15,3,2.16,3,10.87,3,.00,3,12.38,
1,2016,342,1920,703,14.23,3,80.90,3,.00,3,.10,3,30.15,3,2.42,3,1.70,3,.00,3,12.37,
1,2016,342,1921,703,14.16,3,81.00,3,.00,3,.10,3,30.13,3,2.35,3,10.03,3,.00,3,12.37,
1,2016,342,1922,703,14.23,3,81.20,3,.00,3,.10,3,30.13,3,2.03,3,25.19,3,.00,3,12.37,
1,2016,342,1923,703,14.20,3,81.00,3,.00,3,.10,3,30.15,3,1.70,3,23.41,3,.00,3,12.35,
1,2016,342,1924,703,14.23,3,81.10,3,.00,3,.10,3,30.14,3,2.64,3,332.90,3,.00,3,12.37,
1,2016,342,1925,703,14.20,3,81.30,3,.00,3,.10,3,30.13,3,2.04,3,22.02,3,.00,3,12.37,
1,2016,342,1926,703,14.23,3,81.40,3,.00,3,.10,3,30.15,3,2.44,3,23.22,3,.00,3,12.35,
1,2016,342,1927,703,14.27,3,81.40,3,.00,3,.10,3,30.15,3,2.21,3,23.46,3,.00,3,12.35,
1,2016,342,1928,703,14.20,3,81.50,3,.00,3,.10,3,30.13,3,2.90,3,11.56,3,.00,3,12.36,
1,2016,342,1929,703,14.23,3,81.60,3,.00,3,.10,3,30.14,3,2.90,3,12.83,3,.00,3,12.36,
1,2016,342,1930,703,14.20,3,81.60,3,.00,3,.10,3,30.15,3,2.55,3,25.00,3,.00,3,12.35,
1,2016,342,1931,703,14.16,3,81.80,3,.00,3,.10,3,30.14,3,2.88,3,24.13,3,.00,3,12.35,
1,2016,342,1932,703,14.20,3,81.90,3,.00,3,.10,3,30.13,3,2.56,3,5.66,3,.00,3,12.36,
1,2016,342,1933,703,14.23,3,82.10,3,.00,3,.10,3,30.15,3,2.71,3,10.94,3,.00,3,12.36,
1,2016,342,1934,703,14.23,3,82.20,3,.00,3,.10,3,30.15,3,3.05,3,.29,3,.00,3,12.36,
1,2016,342,1935,703,14.26,3,82.40,3,.00,3,.10,3,30.13,3,1.78,3,13.12,3,.00,3,12.37,
1,2016,342,1936,703,14.26,3,82.50,3,.00,3,.10,3,30.14,3,2.45,3,10.08,3,.00,3,12.36,
1,2016,342,1937,703,14.13,3,82.70,3,.00,3,.10,3,30.15,3,2.23,3,5.71,3,.00,3,12.36,
1,2016,342,1938,703,14.20,3,82.90,3,.00,3,.10,3,30.14,3,2.10,3,7.20,3,.00,3,12.35,
1,2016,342,1939,703,14.13,3,82.90,3,.00,3,.10,3,30.13,3,1.67,3,43.66,3,.00,3,12.36,
1,2016,342,1940,703,14.20,3,83.20,3,.00,3,.10,3,30.15,3,1.83,3,57.62,3,.00,3,12.36,
1,2016,342,1941,703,14.09,3,83.00,3,.00,3,.10,3,30.15,3,1.44,3,45.05,3,.00,3,12.36,
1,2016,342,1942,703,14.16,3,83.10,3,.00,3,.10,3,30.13,3,1.95,3,22.45,3,.00,3,12.34,
1,2016,342,1943,703,14.16,3,82.90,3,.00,3,.10,3,30.15,3,2.65,3,47.64,3,.00,3,12.34,
1,2016,342,1944,703,14.09,3,82.90,3,.00,3,.10,3,30.16,3,1.76,3,40.64,3,.00,3,12.36,
1,2016,342,1945,703,14.06,3,83.10,3,.00,3,.10,3,30.14,3,1.81,3,53.69,3,.00,3,12.36,
1,2016,342,1946,703,14.13,3,83.20,3,.00,3,.00,3,30.14,3,1.87,3,25.07,3,.00,3,12.36,
1,2016,342,1947,703,14.06,3,82.90,3,.00,3,.10,3,30.15,3,2.02,3,38.07,3,.00,3,12.36,
1,2016,342,1948,703,14.06,3,83.00,3,.00,3,.00,3,30.15,3,1.62,3,15.47,3,.00,3,12.35,
1,2016,342,1949,703,14.06,3,82.70,3,.00,3,.10,3,30.13,3,2.06,3,10.89,3,.00,3,12.36,
1,2016,342,1950,703,14.06,3,82.70,3,.00,3,.10,3,30.15,3,2.20,3,354.50,3,.00,3,12.35,
1,2016,342,1951,703,14.03,3,82.80,3,.00,3,.10,3,30.16,3,1.41,3,12.09,3,.00,3,12.36,
1,2016,342,1952,703,14.06,3,82.70,3,.00,3,.10,3,30.14,3,1.54,3,3.65,3,.00,3,12.35,
1,2016,342,1953,703,14.09,3,82.80,3,.00,3,.00,3,30.14,3,1.66,3,22.65,3,.00,3,12.36,
1,2016,342,1954,703,13.99,3,82.60,3,.00,3,.10,3,30.16,3,1.07,3,354.30,3,.00,3,12.36,
1,2016,342,1955,703,13.99,3,82.70,3,.00,3,.10,3,30.15,3,.91,3,4.13,3,.00,3,12.36,
1,2016,342,1956,703,13.92,3,82.70,3,.00,3,.00,3,30.13,3,1.66,3,33.68,3,.00,3,12.36,
1,2016,342,1957,703,13.96,3,82.70,3,.00,3,.10,3,30.15,3,2.09,3,37.54,3,.00,3,12.36,
1,2016,342,1958,703,13.96,3,82.70,3,.00,3,.10,3,30.16,3,1.50,3,49.37,3,.00,3,12.36,
1,2016,342,1959,703,13.96,3,82.70,3,.00,3,.10,3,30.14,3,1.48,3,33.15,3,.00,3,12.34,
1,2016,342,2000,703,13.96,3,82.70,3,.00,3,.10,3,30.15,3,1.53,3,27.35,3,.00,3,12.36,
1,2016,342,2001,703,13.96,3,82.60,3,.00,3,.10,3,30.16,3,1.81,3,19.10,3,.00,3,12.36,
1,2016,342,2002,703,13.86,3,82.40,3,.00,3,.10,3,30.15,3,2.23,3,22.36,3,.00,3,12.36,
1,2016,342,2003,703,13.96,3,82.60,3,.00,3,.10,3,30.14,3,1.85,3,16.55,3,.00,3,12.35,
1,2016,342,2004,703,13.89,3,82.10,3,.00,3,.10,3,30.16,3,2.53,3,21.06,3,.00,3,12.36,
1,2016,342,2005,703,13.93,3,81.80,3,.00,3,.00,3,30.16,3,2.91,3,13.91,3,.00,3,12.36,
1,2016,342,2006,703,13.93,3,81.70,3,.00,3,.00,3,30.14,3,2.93,3,23.41,3,.00,3,12.34,
1,2016,342,2007,703,13.89,3,81.90,3,.00,3,.10,3,30.15,3,2.54,3,5.13,3,.00,3,12.35,
1,2016,342,2008,703,13.86,3,81.80,3,.00,3,.10,3,30.16,3,2.83,3,1.17,3,.00,3,12.34,
1,2016,342,2009,703,13.93,3,82.00,3,.00,3,.10,3,30.15,3,2.54,3,11.47,3,.00,3,12.35,
1,2016,342,2010,703,13.93,3,82.00,3,.00,3,.10,3,30.14,3,2.51,3,5.33,3,.00,3,12.35,
1,2016,342,2011,703,13.89,3,81.70,3,.00,3,.10,3,30.16,3,2.62,3,14.23,3,.00,3,12.35,
1,2016,342,2012,703,13.86,3,81.50,3,.00,3,.10,3,30.16,3,3.00,3,15.69,3,.00,3,12.35,
1,2016,342,2013,703,13.79,3,81.50,3,.00,3,.10,3,30.14,3,2.44,3,11.27,3,.00,3,12.35,
1,2016,342,2014,703,13.92,3,81.50,3,.00,3,.10,3,30.15,3,3.01,3,23.51,3,.00,3,12.36,
1,2016,342,2015,703,13.92,3,81.50,3,.00,3,.10,3,30.16,3,3.12,3,23.17,3,.00,3,12.34,
1,2016,342,2016,703,14.03,3,81.50,3,.00,3,.10,3,30.14,3,3.14,3,7.77,3,.00,3,12.35,
1,2016,342,2017,703,13.93,3,81.60,3,.00,3,.10,3,30.14,3,2.95,3,11.80,3,.00,3,12.35,
1,2016,342,2018,703,13.93,3,81.50,3,.00,3,.10,3,30.16,3,2.42,3,5.80,3,.00,3,12.35,
1,2016,342,2019,703,13.96,3,81.70,3,.00,3,.00,3,30.16,3,2.01,3,4.61,3,.00,3,12.34,
1,2016,342,2020,703,13.99,3,81.60,3,.00,3,.10,3,30.14,3,2.07,3,25.00,3,.00,3,12.34,
1,2016,342,2021,703,13.93,3,81.50,3,.00,3,.10,3,30.16,3,2.09,3,15.21,3,.00,3,12.35,
1,2016,342,2022,703,13.96,3,81.10,3,.00,3,.10,3,30.16,3,2.70,3,19.29,3,.00,3,12.35,
1,2016,342,2023,703,13.89,3,81.30,3,.00,3,.10,3,30.14,3,2.28,3,7.89,3,.00,3,12.35,
1,2016,342,2024,703,13.99,3,81.40,3,.00,3,.10,3,30.15,3,2.18,3,30.01,3,.00,3,12.35,
1,2016,342,2025,703,14.03,3,81.50,3,.00,3,.00,3,30.16,3,1.57,3,14.68,3,.00,3,12.35,
1,2016,342,2026,703,13.96,3,81.30,3,.00,3,.10,3,30.15,3,2.00,3,1.68,3,.00,3,12.35,
1,2016,342,2027,703,13.92,3,81.30,3,.00,3,.10,3,30.14,3,1.58,3,27.92,3,.00,3,12.35,
1,2016,342,2028,703,13.96,3,81.30,3,.00,3,.10,3,30.16,3,1.58,3,8.59,3,.00,3,12.35,
1,2016,342,2029,703,13.96,3,81.10,3,.00,3,.10,3,30.16,3,1.93,3,2.16,3,.00,3,12.35,
1,2016,342,2030,703,14.03,3,81.20,3,.00,3,.10,3,30.14,3,1.65,3,22.74,3,.00,3,12.35,
1,2016,342,2031,703,13.92,3,81.10,3,.00,3,.10,3,30.15,3,1.96,3,16.26,3,.00,3,12.35,
1,2016,342,2032,703,14.02,3,81.30,3,.00,3,.10,3,30.16,3,1.77,3,27.92,3,.00,3,12.33,
1,2016,342,2033,703,14.06,3,81.10,3,.00,3,.00,3,30.15,3,1.90,3,12.50,3,.00,3,12.34,
1,2016,342,2034,703,14.02,3,81.20,3,.00,3,.10,3,30.14,3,1.67,3,22.74,3,.00,3,12.35,
1,2016,342,2035,703,14.13,3,81.10,3,.00,3,.10,3,30.16,3,1.99,3,29.17,3,.00,3,12.33,
1,2016,342,2036,703,14.06,3,81.40,3,.00,3,.00,3,30.16,3,1.76,3,8.80,3,.00,3,12.35,
1,2016,342,2037,703,14.02,3,81.20,3,.00,3,.10,3,30.14,3,1.60,3,.19,3,.00,3,12.35,
1,2016,342,2038,703,14.06,3,81.30,3,.00,3,.10,3,30.15,3,1.59,3,13.82,3,.00,3,12.33,
1,2016,342,2039,703,14.09,3,81.10,3,.00,3,.10,3,30.16,3,1.96,3,24.71,3,.00,3,12.34,
1,2016,342,2040,703,14.02,3,80.80,3,.00,3,.10,3,30.14,3,2.03,3,4.65,3,.00,3,12.35,
1,2016,342,2041,703,14.09,3,81.00,3,.00,3,.00,3,30.14,3,1.95,3,1.68,3,.00,3,12.35,
1,2016,342,2042,703,14.09,3,81.30,3,.00,3,.00,3,30.16,3,1.53,3,37.23,3,.00,3,12.35,
1,2016,342,2043,703,14.06,3,80.90,3,.00,3,.10,3,30.15,3,1.58,3,12.47,3,.00,3,12.35,
1,2016,342,2044,703,14.13,3,80.80,3,.00,3,.10,3,30.14,3,1.78,3,21.61,3,.00,3,12.35,
1,2016,342,2045,703,14.09,3,81.20,3,.00,3,.10,3,30.16,3,1.37,3,23.32,3,.00,3,12.33,
1,2016,342,2046,703,13.99,3,80.90,3,.00,3,.10,3,30.16,3,1.66,3,42.22,3,.00,3,12.35,
1,2016,342,2047,703,14.06,3,80.60,3,.00,3,.10,3,30.14,3,2.38,3,36.10,3,.00,3,12.35,
1,2016,342,2048,703,14.09,3,80.80,3,.00,3,.10,3,30.14,3,2.06,3,25.21,3,.00,3,12.32,
1,2016,342,2049,703,14.12,3,81.00,3,.00,3,.10,3,30.16,3,1.95,3,354.30,3,.00,3,12.32,
1,2016,342,2050,703,14.09,3,81.10,3,.00,3,.10,3,30.15,3,2.14,3,354.20,3,.00,3,12.35,
1,2016,342,2051,703,14.06,3,81.10,3,.00,3,.10,3,30.14,3,1.94,3,354.40,3,.00,3,12.33,
1,2016,342,2052,703,14.12,3,81.30,3,.00,3,.10,3,30.16,3,1.77,3,12.86,3,.00,3,12.33,
1,2016,342,2053,703,14.09,3,81.50,3,.00,3,.10,3,30.16,3,1.23,3,31.95,3,.00,3,12.34,
1,2016,342,2054,703,14.06,3,81.50,3,.00,3,.10,3,30.14,3,2.14,3,350.90,3,.00,3,12.32,
1,2016,342,2055,703,14.02,3,81.50,3,.00,3,.10,3,30.15,3,1.90,3,20.63,3,.00,3,12.34,
1,2016,342,2056,703,14.02,3,81.70,3,.00,3,.00,3,30.16,3,2.12,3,3.74,3,.00,3,12.34,
1,2016,342,2057,703,14.09,3,81.60,3,.00,3,.10,3,30.15,3,2.07,3,.17,3,.00,3,12.35,
1,2016,342,2058,703,14.12,3,81.70,3,.00,3,.10,3,30.14,3,1.98,3,28.47,3,.00,3,12.35,
1,2016,342,2059,703,14.02,3,81.80,3,.00,3,.00,3,30.16,3,1.82,3,22.79,3,.00,3,12.32,
1,2016,342,2100,703,14.06,3,81.70,3,.00,3,.00,3,30.16,3,2.35,3,33.41,3,.00,3,12.34,
1,2016,342,2101,703,14.02,3,81.60,3,.00,3,.00,3,30.14,3,2.23,3,31.95,3,.00,3,12.34,
1,2016,342,2102,703,14.06,3,81.90,3,.00,3,.10,3,30.16,3,1.74,3,350.50,3,.00,3,12.33,
1,2016,342,2103,703,14.12,3,82.10,3,.00,3,.10,3,30.16,3,1.50,3,7.48,3,.00,3,12.34,
1,2016,342,2104,703,14.16,3,82.10,3,.00,3,.00,3,30.14,3,1.57,3,342.70,3,.00,3,12.34,
1,2016,342,2105,703,13.99,3,81.80,3,.00,3,.10,3,30.14,3,2.16,3,1.37,3,.00,3,12.34,
1,2016,342,2106,703,14.09,3,81.90,3,.00,3,.10,3,30.16,3,1.71,3,334.40,3,.00,3,12.34,
1,2016,342,2107,703,14.02,3,82.10,3,.00,3,.00,3,30.16,3,1.56,3,342.50,3,.00,3,12.34,
1,2016,342,2108,703,14.02,3,82.00,3,.00,3,.00,3,30.14,3,1.95,3,327.40,3,.00,3,12.32,
1,2016,342,2109,703,13.99,3,82.00,3,.00,3,.00,3,30.16,3,2.37,3,328.00,3,.00,3,12.34,
1,2016,342,2110,703,14.02,3,82.20,3,.00,3,.10,3,30.17,3,2.29,3,332.00,3,.00,3,12.34,
1,2016,342,2111,703,14.02,3,82.40,3,.00,3,.10,3,30.15,3,2.62,3,329.90,3,.00,3,12.34,
1,2016,342,2112,703,13.99,3,82.20,3,.00,3,.10,3,30.15,3,2.95,3,317.00,3,.00,3,12.34,
1,2016,342,2113,703,13.82,3,82.10,3,.00,3,.10,3,30.17,3,2.56,3,328.60,3,.00,3,12.34,
1,2016,342,2114,703,13.85,3,82.40,3,.00,3,.10,3,30.16,3,2.37,3,325.70,3,.00,3,12.34,
1,2016,342,2115,703,13.85,3,82.60,3,.00,3,.00,3,30.15,3,2.83,3,346.30,3,.00,3,12.34,
1,2016,342,2116,703,13.85,3,82.60,3,.00,3,.10,3,30.17,3,2.50,3,338.70,3,.00,3,12.34,
1,2016,342,2117,703,13.85,3,82.80,3,.00,3,.10,3,30.17,3,2.36,3,341.20,3,.00,3,12.34,
1,2016,342,2118,703,13.78,3,83.10,3,.00,3,.00,3,30.15,3,2.08,3,339.60,3,.00,3,12.34,
1,2016,342,2119,703,13.72,3,83.10,3,.00,3,.10,3,30.16,3,1.25,3,315.30,3,.00,3,12.34,
1,2016,342,2120,703,13.78,3,83.30,3,.00,3,.10,3,30.17,3,.55,3,308.20,3,.00,3,12.32,
1,2016,342,2121,703,13.72,3,83.40,3,.00,3,.10,3,30.15,3,.46,3,323.90,3,.00,3,12.34,
1,2016,342,2122,703,13.79,3,83.40,3,.00,3,.00,3,30.15,3,1.15,3,.14,3,.00,3,12.34,
1,2016,342,2123,703,13.72,3,83.30,3,.00,3,.10,3,30.17,3,1.83,3,351.80,3,.00,3,12.34,
1,2016,342,2124,703,13.72,3,83.40,3,.00,3,.10,3,30.16,3,1.47,3,327.20,3,.00,3,12.34,
1,2016,342,2125,703,13.72,3,83.60,3,.00,3,.00,3,30.15,3,1.55,3,337.40,3,.00,3,12.31,
1,2016,342,2126,703,13.72,3,83.90,3,.00,3,.10,3,30.16,3,1.99,3,327.70,3,.00,3,12.34,
1,2016,342,2127,703,13.72,3,84.30,3,.00,3,.10,3,30.17,3,2.25,3,324.00,3,.00,3,12.31,
1,2016,342,2128,703,13.79,3,84.40,3,.00,3,.00,3,30.15,3,2.52,3,337.90,3,.00,3,12.34,
1,2016,342,2129,703,13.75,3,84.60,3,.00,3,.10,3,30.15,3,2.46,3,341.40,3,.00,3,12.31,
1,2016,342,2130,703,13.72,3,84.70,3,.00,3,.10,3,30.17,3,2.43,3,340.40,3,.00,3,12.31,
1,2016,342,2131,703,13.72,3,84.90,3,.00,3,.10,3,30.16,3,2.64,3,344.80,3,.00,3,12.31,
1,2016,342,2132,703,13.72,3,85.10,3,.00,3,.10,3,30.15,3,2.58,3,349.80,3,.00,3,12.33,
1,2016,342,2133,703,13.69,3,85.20,3,.00,3,.10,3,30.16,3,2.41,3,.19,3,.00,3,12.33,
1,2016,342,2134,703,13.69,3,85.30,3,.00,3,.10,3,30.17,3,2.14,3,7.10,3,.00,3,12.33,
1,2016,342,2135,703,13.59,3,85.20,3,.00,3,.10,3,30.15,3,1.84,3,6.09,3,.00,3,12.33,
1,2016,342,2136,703,13.59,3,85.10,3,.00,3,.00,3,30.15,3,2.10,3,21.59,3,.00,3,12.33,
1,2016,342,2137,703,13.52,3,85.30,3,.00,3,.10,3,30.17,3,1.76,3,40.35,3,.00,3,12.33,
1,2016,342,2138,703,13.59,3,85.70,3,.00,3,.00,3,30.16,3,1.27,3,22.07,3,.00,3,12.29,
1,2016,342,2139,703,13.55,3,85.50,3,.00,3,.00,3,30.14,3,1.51,3,9.98,3,.00,3,12.33,
1,2016,342,2140,703,13.45,3,85.40,3,.00,3,.00,3,30.16,3,1.43,3,10.82,3,.00,3,12.33,
1,2016,342,2141,703,13.45,3,85.50,3,.00,3,.00,3,30.16,3,1.34,3,2.73,3,.00,3,12.33,
1,2016,342,2142,703,13.49,3,85.50,3,.00,3,.00,3,30.15,3,1.79,3,1.92,3,.00,3,12.34,
1,2016,342,2143,703,13.39,3,85.30,3,.00,3,.00,3,30.15,3,2.39,3,.17,3,.00,3,12.31,
1,2016,342,2144,703,13.35,3,85.50,3,.00,3,.10,3,30.17,3,2.14,3,2.30,3,.00,3,12.33,
1,2016,342,2145,703,13.32,3,85.50,3,.00,3,.00,3,30.16,3,1.92,3,.00,3,.00,3,12.33,
1,2016,342,2146,703,13.32,3,85.40,3,.00,3,.00,3,30.14,3,2.38,3,1.97,3,.00,3,12.33,
1,2016,342,2147,703,13.35,3,85.50,3,.00,3,.00,3,30.16,3,1.95,3,348.80,3,.00,3,12.33,
1,2016,342,2148,703,13.32,3,85.60,3,.00,3,.10,3,30.17,3,2.02,3,4.22,3,.00,3,12.33,
1,2016,342,2149,703,13.25,3,85.40,3,.00,3,.10,3,30.15,3,2.57,3,13.82,3,.00,3,12.31,
1,2016,342,2150,703,13.15,3,85.20,3,.00,3,.10,3,30.16,3,2.31,3,30.08,3,.00,3,12.33,
1,2016,342,2151,703,13.15,3,85.50,3,.00,3,.00,3,30.17,3,1.99,3,.19,3,.00,3,12.33,
1,2016,342,2152,703,13.25,3,85.40,3,.00,3,.10,3,30.16,3,2.47,3,18.52,3,.00,3,12.33,
1,2016,342,2153,703,13.18,3,85.30,3,.00,3,.10,3,30.15,3,2.51,3,.00,3,.00,3,12.33,
1,2016,342,2154,703,13.08,3,85.30,3,.00,3,.10,3,30.17,3,2.07,3,8.73,3,.00,3,12.33,
1,2016,342,2155,703,13.15,3,85.00,3,.00,3,.10,3,30.17,3,2.60,3,.29,3,.00,3,12.33,
1,2016,342,2156,703,13.15,3,85.10,3,.00,3,.10,3,30.15,3,2.80,3,354.40,3,.00,3,12.33,
1,2016,342,2157,703,13.08,3,85.10,3,.00,3,.10,3,30.16,3,2.70,3,.19,3,.00,3,12.33,
1,2016,342,2158,703,13.05,3,85.20,3,.00,3,.10,3,30.17,3,2.57,3,2.21,3,.00,3,12.33,
1,2016,342,2159,703,12.98,3,85.10,3,.00,3,.10,3,30.16,3,2.47,3,19.65,3,.00,3,12.32,
1,2016,342,2200,703,13.05,3,85.10,3,.00,3,.10,3,30.15,3,2.20,3,29.41,3,.00,3,12.33,
1,2016,342,2201,703,13.02,3,85.10,3,.00,3,.10,3,30.17,3,2.72,3,18.91,3,.00,3,12.32,
1,2016,342,2202,703,13.12,3,85.30,3,.00,3,.10,3,30.17,3,2.84,3,24.23,3,.00,3,12.33,
1,2016,342,2203,703,13.02,3,85.40,3,.00,3,.10,3,30.14,3,2.72,3,2.62,3,.00,3,12.30,
1,2016,342,2204,703,13.02,3,85.60,3,.00,3,.10,3,30.16,3,2.91,3,15.45,3,.00,3,12.32,
1,2016,342,2205,703,13.09,3,85.40,3,.00,3,.10,3,30.17,3,3.59,3,21.74,3,.00,3,12.32,
1,2016,342,2206,703,13.05,3,85.50,3,.00,3,.10,3,30.16,3,3.75,3,14.25,3,.00,3,12.31,
1,2016,342,2207,703,13.05,3,85.60,3,.00,3,.10,3,30.15,3,3.91,3,14.44,3,.00,3,12.32,
1,2016,342,2208,703,13.09,3,85.40,3,.00,3,.00,3,30.17,3,3.65,3,354.40,3,.00,3,12.31,
1,2016,342,2209,703,13.12,3,85.50,3,.00,3,.10,3,30.17,3,3.02,3,15.64,3,.00,3,12.32,
1,2016,342,2210,703,13.06,3,85.40,3,.00,3,.10,3,30.15,3,3.16,3,21.88,3,.00,3,12.32,
1,2016,342,2211,703,12.99,3,85.50,3,.00,3,.10,3,30.15,3,3.11,3,28.12,3,.00,3,12.32,
1,2016,342,2212,703,12.99,3,85.50,3,.00,3,.10,3,30.17,3,3.57,3,33.04,3,.00,3,12.32,
1,2016,342,2213,703,13.06,3,85.50,3,.00,3,.00,3,30.16,3,3.83,3,38.92,3,.00,3,12.31,
1,2016,342,2214,703,13.02,3,85.10,3,.00,3,.10,3,30.15,3,3.70,3,16.96,3,.00,3,12.30,
1,2016,342,2215,703,13.06,3,84.90,3,.00,3,.10,3,30.17,3,4.52,3,38.97,3,.00,3,12.31,
1,2016,342,2216,703,13.06,3,84.90,3,.00,3,.00,3,30.17,3,4.18,3,9.89,3,.00,3,12.32,
1,2016,342,2217,703,13.12,3,85.00,3,.00,3,.10,3,30.15,3,3.58,3,21.86,3,.00,3,12.32,
1,2016,342,2218,703,13.02,3,85.10,3,.00,3,.10,3,30.16,3,3.66,3,20.95,3,.00,3,12.32,
1,2016,342,2219,703,13.12,3,84.80,3,.00,3,.10,3,30.17,3,4.08,3,40.67,3,.00,3,12.30,
1,2016,342,2220,703,13.06,3,85.20,3,.00,3,.00,3,30.16,3,3.17,3,25.12,3,.00,3,12.32,
1,2016,342,2221,703,13.13,3,84.80,3,.00,3,.10,3,30.14,3,4.06,3,32.37,3,.00,3,12.31,
1,2016,342,2222,703,13.02,3,84.40,3,.00,3,.00,3,30.16,3,5.34,3,20.73,3,.00,3,12.32,
1,2016,342,2223,703,13.02,3,84.30,3,.00,3,.10,3,30.17,3,4.75,3,14.59,3,.00,3,12.32,
1,2016,342,2224,703,13.02,3,84.50,3,.00,3,.00,3,30.15,3,3.92,3,9.98,3,.00,3,12.32,
1,2016,342,2225,703,13.06,3,84.70,3,.00,3,.00,3,30.16,3,2.62,3,15.24,3,.00,3,12.32,
1,2016,342,2226,703,13.06,3,84.70,3,.00,3,.10,3,30.17,3,3.39,3,345.70,3,.00,3,12.32,
1,2016,342,2227,703,13.13,3,84.80,3,.00,3,.10,3,30.16,3,3.84,3,354.10,3,.00,3,12.32,
1,2016,342,2228,703,13.13,3,84.60,3,.00,3,.00,3,30.15,3,3.07,3,18.67,3,.00,3,12.32,
1,2016,342,2229,703,12.96,3,84.80,3,.00,3,.10,3,30.17,3,4.53,3,14.42,3,.00,3,12.32,
1,2016,342,2230,703,13.09,3,84.20,3,.00,3,.00,3,30.16,3,4.96,3,2.62,3,.00,3,12.32,
1,2016,342,2231,703,13.06,3,84.30,3,.00,3,.00,3,30.15,3,4.19,3,16.80,3,.00,3,12.32,
1,2016,342,2232,703,13.02,3,84.30,3,.00,3,.10,3,30.16,3,3.54,3,24.98,3,.00,3,12.32,
1,2016,342,2233,703,12.99,3,84.30,3,.00,3,.10,3,30.17,3,3.50,3,24.86,3,.00,3,12.31,
1,2016,342,2234,703,12.99,3,84.10,3,.00,3,.10,3,30.16,3,5.19,3,43.72,3,.00,3,12.32,
1,2016,342,2235,703,13.13,3,84.20,3,.00,3,.00,3,30.15,3,3.89,3,340.80,3,.00,3,12.30,
1,2016,342,2236,703,13.02,3,84.10,3,.00,3,.10,3,30.17,3,4.69,3,42.09,3,.00,3,12.31,
1,2016,342,2237,703,12.99,3,84.10,3,.00,3,.00,3,30.17,3,4.30,3,319.80,3,.00,3,12.32,
1,2016,342,2238,703,13.02,3,84.10,3,.00,3,.00,3,30.15,3,5.16,3,1.44,3,.00,3,12.30,
1,2016,342,2239,703,12.96,3,84.10,3,.00,3,.00,3,30.16,3,4.76,3,352.40,3,.00,3,12.31,
1,2016,342,2240,703,12.89,3,84.30,3,.00,3,.00,3,30.18,3,4.66,3,14.40,3,.00,3,12.32,
1,2016,342,2241,703,12.96,3,84.20,3,.00,3,.00,3,30.16,3,5.06,3,24.28,3,.00,3,12.32,
1,2016,342,2242,703,12.92,3,84.40,3,.00,3,.00,3,30.15,3,5.36,3,.67,3,.00,3,12.30,
1,2016,342,2243,703,12.82,3,84.10,3,.00,3,.00,3,30.17,3,6.62,3,8.88,3,.00,3,12.32,
1,2016,342,2244,703,12.79,3,84.30,3,.00,3,.00,3,30.17,3,5.66,3,29.37,3,.00,3,12.32,
1,2016,342,2245,703,12.86,3,84.50,3,.00,3,.00,3,30.15,3,4.96,3,33.47,3,.00,3,12.32,
1,2016,342,2246,703,12.82,3,84.50,3,.00,3,.00,3,30.16,3,4.88,3,7.41,3,.00,3,12.32,
1,2016,342,2247,703,12.69,3,84.70,3,.00,3,.00,3,30.17,3,4.88,3,1.87,3,.00,3,12.31,
1,2016,342,2248,703,12.72,3,84.70,3,.00,3,.00,3,30.16,3,4.27,3,31.94,3,.00,3,12.32,
1,2016,342,2249,703,12.72,3,84.80,3,.00,3,.00,3,30.16,3,4.45,3,34.79,3,.00,3,12.31,
1,2016,342,2250,703,12.62,3,84.90,3,.00,3,.00,3,30.17,3,3.07,3,2.81,3,.00,3,12.32,
1,2016,342,2251,703,12.65,3,84.90,3,.00,3,.00,3,30.17,3,3.67,3,22.31,3,.00,3,12.32,
1,2016,342,2252,703,12.52,3,84.90,3,.00,3,.00,3,30.15,3,4.31,3,353.50,3,.00,3,12.31,
1,2016,342,2253,703,12.58,3,85.10,3,.00,3,.00,3,30.16,3,3.42,3,8.59,3,.00,3,12.31,
1,2016,342,2254,703,12.48,3,85.00,3,.00,3,.00,3,30.17,3,4.03,3,24.38,3,.00,3,12.32,
1,2016,342,2255,703,12.52,3,85.10,3,.00,3,.00,3,30.16,3,3.90,3,338.90,3,.00,3,12.29,
1,2016,342,2256,703,12.48,3,85.30,3,.00,3,.00,3,30.15,3,3.70,3,347.90,3,.00,3,12.29,
1,2016,342,2257,703,12.38,3,85.50,3,.00,3,.00,3,30.17,3,4.17,3,21.28,3,.00,3,12.31,
1,2016,342,2258,703,12.31,3,85.50,3,.00,3,.00,3,30.17,3,3.17,3,326.40,3,.00,3,12.30,
1,2016,342,2259,703,12.42,3,85.80,3,.00,3,.00,3,30.15,3,4.18,3,1.58,3,.00,3,12.31,
1,2016,342,2300,703,12.31,3,85.80,3,.00,3,.00,3,30.16,3,3.75,3,352.80,3,.00,3,12.29,
1,2016,342,2301,703,12.28,3,85.70,3,.00,3,.00,3,30.18,3,3.65,3,350.10,3,.00,3,12.31,
1,2016,342,2302,703,12.18,3,85.90,3,.00,3,.00,3,30.16,3,4.26,3,351.00,3,.00,3,12.31,
1,2016,342,2303,703,12.25,3,85.90,3,.00,3,.00,3,30.16,3,4.38,3,354.40,3,.00,3,12.31,
1,2016,342,2304,703,12.31,3,86.20,3,.00,3,.00,3,30.18,3,3.64,3,347.00,3,.00,3,12.28,
1,2016,342,2305,703,12.18,3,86.10,3,.00,3,.00,3,30.18,3,4.41,3,340.60,3,.00,3,12.31,
1,2016,342,2306,703,12.11,3,86.10,3,.00,3,.00,3,30.16,3,4.50,3,341.90,3,.00,3,12.31,
1,2016,342,2307,703,12.18,3,86.30,3,.00,3,.10,3,30.17,3,4.53,3,313.00,3,.00,3,12.31,
1,2016,342,2308,703,12.11,3,86.40,3,.00,3,.00,3,30.18,3,5.07,3,348.60,3,.00,3,12.30,
1,2016,342,2309,703,12.15,3,86.40,3,.00,3,.00,3,30.17,3,4.47,3,343.70,3,.00,3,12.30,
1,2016,342,2310,703,12.04,3,86.10,3,.00,3,.00,3,30.16,3,6.38,3,352.80,3,.00,3,12.30,
1,2016,342,2311,703,12.08,3,86.00,3,.00,3,.10,3,30.18,3,6.91,3,342.60,3,.00,3,12.31,
1,2016,342,2312,703,12.08,3,86.40,3,.00,3,.00,3,30.18,3,4.16,3,35.37,3,.00,3,12.30,
1,2016,342,2313,703,12.04,3,85.50,3,.00,3,.00,3,30.16,3,5.91,3,.17,3,.00,3,12.31,
1,2016,342,2314,703,12.01,3,85.80,3,.00,3,.00,3,30.17,3,5.48,3,35.85,3,.00,3,12.28,
1,2016,342,2315,703,11.91,3,85.80,3,.00,3,.10,3,30.18,3,4.38,3,343.20,3,.00,3,12.28,
1,2016,342,2316,703,11.91,3,85.90,3,.00,3,.00,3,30.17,3,3.25,3,347.70,3,.00,3,12.31,
1,2016,342,2317,703,11.98,3,86.00,3,.00,3,.10,3,30.16,3,4.26,3,45.35,3,.00,3,12.31,
1,2016,342,2318,703,11.91,3,85.50,3,.00,3,.00,3,30.18,3,4.52,3,334.90,3,.00,3,12.31,
1,2016,342,2319,703,11.91,3,85.30,3,.00,3,.00,3,30.18,3,5.32,3,347.30,3,.00,3,12.30,
1,2016,342,2320,703,11.88,3,85.20,3,.00,3,.10,3,30.16,3,4.95,3,350.70,3,.00,3,12.31,
1,2016,342,2321,703,11.88,3,85.50,3,.00,3,.10,3,30.17,3,3.89,3,35.78,3,.00,3,12.31,
1,2016,342,2322,703,11.88,3,85.10,3,.00,3,.00,3,30.18,3,5.40,3,12.24,3,.00,3,12.31,
1,2016,342,2323,703,11.81,3,85.60,3,.00,3,.00,3,30.17,3,3.87,3,.89,3,.00,3,12.31,
1,2016,342,2324,703,11.84,3,85.70,3,.00,3,.00,3,30.16,3,3.53,3,16.46,3,.00,3,12.31,
1,2016,342,2325,703,11.84,3,85.60,3,.00,3,.00,3,30.18,3,3.66,3,.26,3,.00,3,12.28,
1,2016,342,2326,703,11.67,3,84.80,3,.00,3,.00,3,30.18,3,5.94,3,349.50,3,.00,3,12.30,
1,2016,342,2327,703,11.67,3,85.20,3,.00,3,.00,3,30.17,3,4.70,3,.14,3,.00,3,12.31,
1,2016,342,2328,703,11.77,3,85.40,3,.00,3,.00,3,30.17,3,4.11,3,25.72,3,.00,3,12.28,
1,2016,342,2329,703,11.77,3,85.30,3,.00,3,.00,3,30.19,3,3.96,3,1.58,3,.00,3,12.30,
1,2016,342,2330,703,11.71,3,84.80,3,.00,3,.00,3,30.18,3,5.83,3,1.42,3,.00,3,12.30,
1,2016,342,2331,703,11.67,3,84.70,3,.00,3,.00,3,30.17,3,6.05,3,344.50,3,.00,3,12.30,
1,2016,342,2332,703,11.67,3,84.80,3,.00,3,.00,3,30.18,3,4.26,3,33.40,3,.00,3,12.30,
1,2016,342,2333,703,11.64,3,84.90,3,.00,3,.00,3,30.19,3,4.74,3,1.15,3,.00,3,12.29,
1,2016,342,2334,703,11.64,3,85.30,3,.00,3,.00,3,30.17,3,4.90,3,16.65,3,.00,3,12.30,
1,2016,342,2335,703,11.74,3,84.90,3,.00,3,.00,3,30.17,3,4.91,3,14.78,3,.00,3,12.30,
1,2016,342,2336,703,11.67,3,84.90,3,.00,3,.00,3,30.18,3,3.92,3,15.40,3,.00,3,12.28,
1,2016,342,2337,703,11.64,3,85.10,3,.00,3,.00,3,30.18,3,4.39,3,351.30,3,.00,3,12.30,
1,2016,342,2338,703,11.74,3,85.10,3,.00,3,.00,3,30.17,3,4.25,3,2.26,3,.00,3,12.28,
1,2016,342,2339,703,11.67,3,85.40,3,.00,3,.10,3,30.18,3,4.30,3,.60,3,.00,3,12.27,
1,2016,342,2340,703,11.61,3,85.20,3,.00,3,.00,3,30.18,3,5.06,3,349.40,3,.00,3,12.30,
1,2016,342,2341,703,11.64,3,85.20,3,.00,3,.00,3,30.16,3,4.52,3,337.30,3,.00,3,12.30,
1,2016,342,2342,703,11.61,3,85.00,3,.00,3,.00,3,30.17,3,6.34,3,.14,3,.00,3,12.30,
1,2016,342,2343,703,11.67,3,85.50,3,.00,3,.00,3,30.18,3,4.72,3,349.80,3,.00,3,12.30,
1,2016,342,2344,703,11.61,3,85.60,3,.00,3,.00,3,30.18,3,5.11,3,354.10,3,.00,3,12.30,
1,2016,342,2345,703,11.57,3,85.20,3,.00,3,.00,3,30.16,3,5.02,3,351.30,3,.00,3,12.30,
1,2016,342,2346,703,11.54,3,85.40,3,.00,3,.00,3,30.18,3,4.82,3,336.60,3,.00,3,12.29,
1,2016,342,2347,703,11.54,3,85.30,3,.00,3,.00,3,30.18,3,5.34,3,351.80,3,.00,3,12.30,
1,2016,342,2348,703,11.54,3,85.00,3,.00,3,.00,3,30.17,3,7.51,3,322.90,3,.00,3,12.30,
1,2016,342,2349,703,11.50,3,85.10,3,.00,3,.00,3,30.17,3,7.02,3,353.60,3,.00,3,12.30,
1,2016,342,2350,703,11.44,3,85.40,3,.00,3,.10,3,30.19,3,5.96,3,.62,3,.00,3,12.30,
1,2016,342,2351,703,11.44,3,85.50,3,.00,3,.00,3,30.18,3,4.74,3,7.44,3,.00,3,12.30,
1,2016,342,2352,703,11.47,3,85.50,3,.00,3,.00,3,30.17,3,4.97,3,.00,3,.00,3,12.30,
1,2016,342,2353,703,11.50,3,85.90,3,.00,3,.00,3,30.18,3,4.50,3,19.58,3,.00,3,12.29,
1,2016,342,2354,703,11.54,3,86.00,3,.00,3,.00,3,30.18,3,3.43,3,9.45,3,.00,3,12.28,
1,2016,342,2355,703,11.54,3,85.70,3,.00,3,.00,3,30.17,3,5.48,3,337.10,3,.00,3,12.30,
1,2016,342,2356,703,11.50,3,85.80,3,.00,3,.00,3,30.17,3,4.24,3,.34,3,.00,3,12.30,
1,2016,342,2357,703,11.57,3,85.80,3,.00,3,.00,3,30.18,3,5.26,3,354.40,3,.00,3,12.30,
1,2016,342,2358,703,11.44,3,85.70,3,.00,3,.00,3,30.18,3,6.40,3,341.70,3,.00,3,12.30,
1,2016,342,2359,703,11.47,3,85.80,3,.00,3,.00,3,30.16,3,5.93,3,337.30,3,.00,3,12.29,
1,2016,342,2400,703,11.50,3,86.00,3,.00,3,.00,3,30.18,3,5.99,3,354.40,3,.00,3,12.27,
1,2016,343,1,703,11.37,3,85.80,3,.00,3,.00,3,30.19,3,7.32,3,352.70,3,.00,3,12.29,
1,2016,343,2,703,11.37,3,85.80,3,.00,3,.00,3,30.17,3,6.24,3,351.40,3,.00,3,12.30,
1,2016,343,3,703,11.37,3,85.80,3,.00,3,.00,3,30.17,3,5.13,3,338.30,3,.00,3,12.28,
1,2016,343,4,703,11.33,3,85.90,3,.00,3,.00,3,30.19,3,5.15,3,1.18,3,.00,3,12.29,
1,2016,343,5,703,11.23,3,86.10,3,.00,3,.00,3,30.18,3,5.80,3,341.50,3,.00,3,12.29,
1,2016,343,6,703,11.33,3,86.80,3,.00,3,.00,3,30.17,3,3.87,3,6.53,3,.00,3,12.29,
1,2016,343,7,703,11.30,3,86.30,3,.00,3,.00,3,30.18,3,5.18,3,354.40,3,.00,3,12.30,
1,2016,343,8,703,11.37,3,86.70,3,.00,3,.00,3,30.19,3,4.31,3,351.20,3,.00,3,12.26,
1,2016,343,9,703,11.27,3,86.40,3,.00,3,.00,3,30.18,3,5.06,3,342.10,3,.00,3,12.28,
1,2016,343,10,703,11.30,3,86.40,3,.00,3,.00,3,30.17,3,4.66,3,7.85,3,.00,3,12.29,
1,2016,343,11,703,11.30,3,86.80,3,.00,3,.00,3,30.19,3,3.21,3,16.92,3,.00,3,12.29,
1,2016,343,12,703,11.23,3,86.60,3,.00,3,.00,3,30.18,3,3.82,3,27.11,3,.00,3,12.30,
1,2016,343,13,703,11.23,3,86.50,3,.00,3,.00,3,30.16,3,4.93,3,6.62,3,.00,3,12.29,
1,2016,343,14,703,11.33,3,86.80,3,.00,3,.00,3,30.17,3,3.96,3,20.28,3,.00,3,12.29,
1,2016,343,15,703,11.30,3,87.00,3,.00,3,.00,3,30.18,3,4.40,3,1.58,3,.00,3,12.28,
1,2016,343,16,703,11.40,3,86.90,3,.00,3,.00,3,30.17,3,4.23,3,25.41,3,.00,3,12.28,
1,2016,343,17,703,11.33,3,87.00,3,.00,3,.00,3,30.17,3,3.05,3,350.50,3,.00,3,12.29,
1,2016,343,18,703,11.33,3,86.80,3,.00,3,.00,3,30.18,3,4.40,3,354.00,3,.00,3,12.29,
1,2016,343,19,703,11.37,3,86.80,3,.00,3,.00,3,30.18,3,4.45,3,2.14,3,.00,3,12.29,
1,2016,343,20,703,11.33,3,86.70,3,.00,3,.00,3,30.17,3,4.36,3,342.50,3,.00,3,12.29,
1,2016,343,21,703,11.33,3,86.50,3,.00,3,.00,3,30.17,3,4.75,3,344.90,3,.00,3,12.29,
1,2016,343,22,703,11.33,3,86.70,3,.00,3,.00,3,30.18,3,4.93,3,348.50,3,.00,3,12.27,
1,2016,343,23,703,11.27,3,86.80,3,.00,3,.00,3,30.18,3,5.02,3,16.58,3,.00,3,12.29,
1,2016,343,24,703,11.27,3,87.00,3,.00,3,.00,3,30.16,3,3.98,3,347.40,3,.00,3,12.29,
1,2016,343,25,703,11.27,3,86.90,3,.00,3,.00,3,30.18,3,4.45,3,50.72,3,.00,3,12.27,
1,2016,343,26,703,11.23,3,87.10,3,.00,3,.00,3,30.18,3,3.38,3,354.20,3,.00,3,12.29,
1,2016,343,27,703,11.30,3,87.00,3,.00,3,.00,3,30.17,3,3.75,3,329.80,3,.00,3,12.28,
1,2016,343,28,703,11.27,3,87.20,3,.00,3,.00,3,30.17,3,4.32,3,327.40,3,.00,3,12.28,
1,2016,343,29,703,11.27,3,86.90,3,.00,3,.00,3,30.19,3,4.94,3,6.05,3,.00,3,12.28,
1,2016,343,30,703,11.27,3,86.60,3,.00,3,.10,3,30.18,3,4.57,3,303.10,3,.00,3,12.26,
1,2016,343,31,703,11.30,3,86.80,3,.00,3,.00,3,30.17,3,3.94,3,326.90,3,.00,3,12.28,
1,2016,343,32,703,11.27,3,86.80,3,.00,3,.00,3,30.18,3,4.55,3,336.50,3,.00,3,12.26,
1,2016,343,33,703,11.27,3,86.80,3,.00,3,.00,3,30.19,3,3.89,3,.00,3,.00,3,12.27,
1,2016,343,34,703,11.23,3,87.00,3,.00,3,.00,3,30.17,3,3.98,3,352.00,3,.00,3,12.28,
1,2016,343,35,703,11.27,3,87.00,3,.00,3,.00,3,30.18,3,3.94,3,333.70,3,.00,3,12.28,
1,2016,343,36,703,11.23,3,86.80,3,.00,3,.00,3,30.19,3,5.39,3,354.40,3,.00,3,12.28,
1,2016,343,37,703,11.27,3,86.70,3,.00,3,.00,3,30.19,3,3.88,3,343.40,3,.00,3,12.28,
1,2016,343,38,703,11.13,3,86.80,3,.00,3,.00,3,30.18,3,3.89,3,354.40,3,.00,3,12.27,
1,2016,343,39,703,11.20,3,86.70,3,.00,3,.00,3,30.19,3,4.27,3,339.10,3,.00,3,12.27,
1,2016,343,40,703,11.37,3,87.10,3,.00,3,.00,3,30.20,3,3.43,3,340.00,3,.00,3,12.28,
1,2016,343,41,703,11.20,3,86.70,3,.00,3,.00,3,30.18,3,4.72,3,.19,3,.00,3,12.28,
1,2016,343,42,703,11.23,3,86.60,3,.00,3,.00,3,30.18,3,6.21,3,3.89,3,.00,3,12.28,
1,2016,343,43,703,11.20,3,86.80,3,.00,3,.00,3,30.20,3,5.28,3,346.90,3,.00,3,12.28,
1,2016,343,44,703,11.20,3,86.80,3,.00,3,.00,3,30.19,3,5.27,3,10.17,3,.00,3,12.28,
1,2016,343,45,703,11.17,3,86.70,3,.00,3,.00,3,30.17,3,4.46,3,25.34,3,.00,3,12.28,
1,2016,343,46,703,11.23,3,86.80,3,.00,3,.00,3,30.19,3,5.09,3,11.93,3,.00,3,12.28,
1,2016,343,47,703,11.20,3,87.00,3,.00,3,.00,3,30.19,3,4.44,3,332.10,3,.00,3,12.28,
1,2016,343,48,703,11.20,3,86.90,3,.00,3,.00,3,30.18,3,5.77,3,9.98,3,.00,3,12.28,
1,2016,343,49,703,11.20,3,86.80,3,.00,3,.00,3,30.17,3,5.74,3,6.43,3,.00,3,12.27,
1,2016,343,50,703,11.23,3,86.90,3,.00,3,.00,3,30.19,3,4.16,3,.14,3,.00,3,12.28,
1,2016,343,51,703,11.24,3,86.50,3,.00,3,.00,3,30.19,3,5.27,3,335.10,3,.00,3,12.28,
1,2016,343,52,703,11.17,3,86.50,3,.00,3,.00,3,30.17,3,5.32,3,5.26,3,.00,3,12.28,
1,2016,343,53,703,11.13,3,86.50,3,.00,3,.00,3,30.19,3,5.37,3,347.40,3,.00,3,12.26,
1,2016,343,54,703,11.13,3,87.00,3,.00,3,.00,3,30.20,3,3.17,3,347.10,3,.00,3,12.25,
1,2016,343,55,703,11.24,3,86.60,3,.00,3,.00,3,30.19,3,5.25,3,344.70,3,.00,3,12.28,
1,2016,343,56,703,11.13,3,86.70,3,.00,3,.00,3,30.18,3,5.20,3,26.40,3,.00,3,12.28,
1,2016,343,57,703,11.27,3,86.70,3,.00,3,.00,3,30.20,3,4.68,3,2.21,3,.00,3,12.28,
1,2016,343,58,703,11.13,3,86.60,3,.00,3,.00,3,30.19,3,6.19,3,4.97,3,.00,3,12.27,
1,2016,343,59,703,11.17,3,86.60,3,.00,3,.00,3,30.17,3,5.56,3,351.90,3,.00,3,12.27,
1,2016,343,100,703,11.24,3,86.50,3,.00,3,.00,3,30.18,3,5.75,3,281.60,3,.00,3,12.27,
1,2016,343,101,703,11.13,3,86.50,3,.00,3,.00,3,30.20,3,5.44,3,354.50,3,.00,3,12.28,
1,2016,343,102,703,11.17,3,86.40,3,.00,3,.10,3,30.19,3,5.67,3,10.70,3,.00,3,12.28,
1,2016,343,103,703,11.20,3,86.90,3,.00,3,.00,3,30.17,3,3.98,3,5.09,3,.00,3,12.27,
1,2016,343,104,703,11.17,3,86.50,3,.00,3,.00,3,30.19,3,4.99,3,336.90,3,.00,3,12.27,
1,2016,343,105,703,11.17,3,86.90,3,.00,3,.00,3,30.20,3,5.89,3,12.07,3,.00,3,12.28,
1,2016,343,106,703,11.17,3,86.70,3,.00,3,.00,3,30.18,3,4.75,3,339.60,3,.00,3,12.27,
1,2016,343,107,703,11.24,3,86.80,3,.00,3,.00,3,30.18,3,4.56,3,345.30,3,.00,3,12.25,
1,2016,343,108,703,11.24,3,86.50,3,.00,3,.00,3,30.20,3,6.35,3,345.90,3,.00,3,12.26,
1,2016,343,109,703,11.10,3,86.80,3,.00,3,.00,3,30.19,3,5.60,3,349.90,3,.00,3,12.27,
1,2016,343,110,703,11.14,3,86.80,3,.00,3,.00,3,30.17,3,5.57,3,342.70,3,.00,3,12.27,
1,2016,343,111,703,11.20,3,86.80,3,.00,3,.00,3,30.19,3,5.55,3,14.21,3,.00,3,12.27,
1,2016,343,112,703,11.27,3,87.30,3,.00,3,.00,3,30.20,3,4.55,3,342.50,3,.00,3,12.28,
1,2016,343,113,703,11.24,3,86.70,3,.00,3,.00,3,30.18,3,6.59,3,337.90,3,.00,3,12.27,
1,2016,343,114,703,11.17,3,86.70,3,.00,3,.00,3,30.18,3,6.35,3,.79,3,.00,3,12.27,
1,2016,343,115,703,11.17,3,86.70,3,.00,3,.00,3,30.20,3,7.58,3,336.00,3,.00,3,12.25,
1,2016,343,116,703,11.14,3,86.70,3,.00,3,.00,3,30.19,3,7.13,3,336.50,3,.00,3,12.25,
1,2016,343,117,703,11.10,3,86.90,3,.00,3,.00,3,30.18,3,5.51,3,327.30,3,.00,3,12.27,
1,2016,343,118,703,11.10,3,86.60,3,.00,3,.00,3,30.19,3,6.23,3,353.60,3,.00,3,12.26,
1,2016,343,119,703,11.10,3,86.70,3,.00,3,.00,3,30.20,3,6.12,3,14.61,3,.00,3,12.25,
1,2016,343,120,703,11.17,3,86.70,3,.00,3,.00,3,30.18,3,5.87,3,347.70,3,.00,3,12.27,
1,2016,343,121,703,11.10,3,86.40,3,.00,3,.00,3,30.18,3,6.83,3,2.06,3,.00,3,12.27,
1,2016,343,122,703,11.14,3,86.30,3,.00,3,.00,3,30.19,3,6.65,3,33.16,3,.00,3,12.26,
1,2016,343,123,703,11.20,3,86.50,3,.00,3,.00,3,30.19,3,5.77,3,345.00,3,.00,3,12.27,
1,2016,343,124,703,11.14,3,85.90,3,.00,3,.10,3,30.17,3,6.28,3,20.97,3,.00,3,12.27,
1,2016,343,125,703,11.17,3,85.90,3,.00,3,.20,3,30.18,3,5.09,3,4.73,3,.00,3,12.27,
1,2016,343,126,703,11.24,3,86.40,3,.00,3,.00,3,30.20,3,3.30,3,28.08,3,.00,3,12.27,
1,2016,343,127,703,11.17,3,86.20,3,.00,3,.10,3,30.18,3,3.45,3,342.20,3,.00,3,12.27,
1,2016,343,128,703,11.20,3,86.00,3,.00,3,.00,3,30.18,3,4.98,3,.17,3,.00,3,12.27,
1,2016,343,129,703,11.17,3,85.80,3,.00,3,.00,3,30.20,3,5.91,3,341.80,3,.00,3,12.26,
1,2016,343,130,703,11.20,3,85.90,3,.00,3,.10,3,30.20,3,5.74,3,11.73,3,.00,3,12.27,
1,2016,343,131,703,11.13,3,85.90,3,.00,3,.00,3,30.18,3,4.52,3,351.10,3,.00,3,12.27,
1,2016,343,132,703,11.17,3,85.40,3,.00,3,.00,3,30.19,3,6.36,3,346.70,3,.00,3,12.27,
1,2016,343,133,703,11.17,3,85.30,3,.00,3,.10,3,30.20,3,5.60,3,.14,3,.00,3,12.26,
1,2016,343,134,703,11.24,3,85.60,3,.00,3,.00,3,30.19,3,3.82,3,354.40,3,.00,3,12.27,
1,2016,343,135,703,11.20,3,85.00,3,.00,3,.00,3,30.18,3,6.11,3,2.76,3,.00,3,12.27,
1,2016,343,136,703,11.13,3,85.00,3,.00,3,.00,3,30.20,3,4.82,3,24.19,3,.00,3,12.27,
1,2016,343,137,703,11.17,3,84.90,3,.00,3,.00,3,30.20,3,4.93,3,335.30,3,.00,3,12.27,
1,2016,343,138,703,11.30,3,84.80,3,.00,3,.00,3,30.18,3,5.37,3,354.30,3,.00,3,12.25,
1,2016,343,139,703,11.17,3,84.70,3,.00,3,.00,3,30.19,3,6.86,3,10.46,3,.00,3,12.26,
1,2016,343,140,703,11.17,3,85.10,3,.00,3,.00,3,30.20,3,4.51,3,346.80,3,.00,3,12.27,
1,2016,343,141,703,11.20,3,84.80,3,.00,3,.00,3,30.20,3,5.70,3,5.76,3,.00,3,12.27,
1,2016,343,142,703,11.20,3,85.00,3,.00,3,.00,3,30.18,3,3.26,3,353.00,3,.00,3,12.27,
1,2016,343,143,703,11.24,3,84.50,3,.00,3,.10,3,30.20,3,5.50,3,344.80,3,.00,3,12.27,
1,2016,343,144,703,11.20,3,84.60,3,.00,3,.00,3,30.21,3,4.96,3,354.30,3,.00,3,12.25,
1,2016,343,145,703,11.20,3,84.30,3,.00,3,.00,3,30.19,3,5.14,3,15.00,3,.00,3,12.27,
1,2016,343,146,703,11.20,3,84.30,3,.00,3,.00,3,30.19,3,4.00,3,15.41,3,.00,3,12.27,
1,2016,343,147,703,11.20,3,84.50,3,.00,3,.00,3,30.20,3,3.40,3,26.06,3,.00,3,12.27,
1,2016,343,148,703,11.20,3,84.40,3,.00,3,.00,3,30.20,3,3.76,3,354.40,3,.00,3,12.26,
1,2016,343,149,703,11.27,3,84.50,3,.00,3,.00,3,30.18,3,4.07,3,17.76,3,.00,3,12.25,
1,2016,343,150,703,11.24,3,84.10,3,.00,3,.00,3,30.20,3,3.96,3,12.09,3,.00,3,12.26,
1,2016,343,151,703,11.20,3,83.80,3,.00,3,.00,3,30.21,3,5.57,3,19.53,3,.00,3,12.26,
1,2016,343,152,703,11.17,3,84.10,3,.00,3,.00,3,30.18,3,4.72,3,20.59,3,.00,3,12.27,
1,2016,343,153,703,11.14,3,84.00,3,.00,3,.00,3,30.18,3,3.86,3,32.47,3,.00,3,12.26,
1,2016,343,154,703,11.17,3,84.00,3,.00,3,.00,3,30.20,3,5.49,3,21.21,3,.00,3,12.26,
1,2016,343,155,703,11.20,3,84.20,3,.00,3,.00,3,30.20,3,5.07,3,350.60,3,.00,3,12.27,
1,2016,343,156,703,11.17,3,84.00,3,.00,3,.00,3,30.18,3,4.18,3,14.35,3,.00,3,12.27,
1,2016,343,157,703,11.13,3,84.30,3,.00,3,.00,3,30.19,3,3.99,3,15.77,3,.00,3,12.27,
1,2016,343,158,703,11.20,3,84.30,3,.00,3,.00,3,30.20,3,4.01,3,9.69,3,.00,3,12.25,
1,2016,343,159,703,11.13,3,84.20,3,.00,3,.00,3,30.18,3,4.61,3,1.61,3,.00,3,12.26,
1,2016,343,200,703,11.20,3,84.20,3,.00,3,.00,3,30.18,3,4.33,3,37.29,3,.00,3,12.26,
1,2016,343,201,703,11.24,3,84.50,3,.00,3,.00,3,30.20,3,3.65,3,1.34,3,.00,3,12.26,
1,2016,343,202,703,11.20,3,84.40,3,.00,3,.00,3,30.20,3,4.58,3,1.06,3,.00,3,12.27,
1,2016,343,203,703,11.14,3,84.40,3,.00,3,.00,3,30.18,3,4.12,3,21.24,3,.00,3,12.24,
1,2016,343,204,703,11.20,3,84.10,3,.00,3,.00,3,30.19,3,4.47,3,346.10,3,.00,3,12.26,
1,2016,343,205,703,11.17,3,84.30,3,.00,3,.00,3,30.20,3,4.78,3,8.21,3,.00,3,12.26,
1,2016,343,206,703,11.10,3,84.50,3,.00,3,.00,3,30.19,3,4.40,3,5.16,3,.00,3,12.26,
1,2016,343,207,703,11.14,3,84.10,3,.00,3,.00,3,30.18,3,5.13,3,24.55,3,.00,3,12.26,
1,2016,343,208,703,11.14,3,84.30,3,.00,3,.00,3,30.20,3,4.76,3,353.80,3,.00,3,12.25,
1,2016,343,209,703,11.14,3,84.50,3,.00,3,.00,3,30.20,3,4.20,3,26.01,3,.00,3,12.25,
1,2016,343,210,703,11.20,3,84.30,3,.00,3,.00,3,30.18,3,3.99,3,353.20,3,.00,3,12.26,
1,2016,343,211,703,11.07,3,84.10,3,.00,3,.00,3,30.18,3,6.07,3,32.39,3,.00,3,12.26,
1,2016,343,212,703,11.10,3,84.50,3,.00,3,.00,3,30.20,3,3.97,3,19.77,3,.00,3,12.26,
1,2016,343,213,703,11.10,3,84.50,3,.00,3,.00,3,30.19,3,3.64,3,39.35,3,.00,3,12.26,
1,2016,343,214,703,11.17,3,84.50,3,.00,3,.00,3,30.18,3,3.92,3,27.52,3,.00,3,12.26,
1,2016,343,215,703,11.10,3,84.30,3,.00,3,.00,3,30.20,3,4.16,3,11.01,3,.00,3,12.24,
1,2016,343,216,703,11.14,3,84.30,3,.00,3,.00,3,30.20,3,3.53,3,3.62,3,.00,3,12.24,
1,2016,343,217,703,11.10,3,84.10,3,.00,3,.00,3,30.18,3,4.61,3,13.61,3,.00,3,12.26,
1,2016,343,218,703,11.14,3,84.00,3,.00,3,.00,3,30.18,3,4.75,3,.86,3,.00,3,12.26,
1,2016,343,219,703,11.10,3,84.30,3,.00,3,.00,3,30.20,3,2.77,3,9.45,3,.00,3,12.26,
1,2016,343,220,703,11.14,3,84.00,3,.00,3,.10,3,30.20,3,5.31,3,5.69,3,.00,3,12.26,
1,2016,343,221,703,11.14,3,84.10,3,.00,3,.10,3,30.18,3,2.87,3,.00,3,.00,3,12.26,
1,2016,343,222,703,11.14,3,84.00,3,.00,3,.00,3,30.19,3,3.82,3,24.29,3,.00,3,12.24,
1,2016,343,223,703,11.14,3,83.80,3,.00,3,.00,3,30.20,3,4.89,3,340.00,3,.00,3,12.24,
1,2016,343,224,703,11.17,3,83.80,3,.00,3,.00,3,30.19,3,4.47,3,27.69,3,.00,3,12.26,
1,2016,343,225,703,11.17,3,83.90,3,.00,3,.10,3,30.18,3,4.64,3,353.60,3,.00,3,12.26,
1,2016,343,226,703,11.14,3,84.20,3,.00,3,.10,3,30.20,3,3.27,3,53.03,3,.00,3,12.26,
1,2016,343,227,703,11.24,3,84.40,3,.00,3,.00,3,30.20,3,2.40,3,39.60,3,.00,3,12.26,
1,2016,343,228,703,11.20,3,84.10,3,.00,3,.10,3,30.18,3,3.58,3,335.00,3,.00,3,12.24,
1,2016,343,229,703,11.24,3,84.00,3,.00,3,.00,3,30.19,3,3.82,3,34.99,3,.00,3,12.25,
1,2016,343,230,703,11.27,3,84.10,3,.00,3,.00,3,30.20,3,2.97,3,354.30,3,.00,3,12.26,
1,2016,343,231,703,11.10,3,83.80,3,.00,3,.00,3,30.19,3,3.67,3,11.59,3,.00,3,12.26,
1,2016,343,232,703,11.14,3,83.90,3,.00,3,.00,3,30.18,3,4.91,3,343.80,3,.00,3,12.26,
1,2016,343,233,703,11.10,3,84.10,3,.00,3,.00,3,30.20,3,2.72,3,37.87,3,.00,3,12.25,
1,2016,343,234,703,11.14,3,83.80,3,.00,3,.00,3,30.20,3,3.49,3,34.99,3,.00,3,12.26,
1,2016,343,235,703,11.10,3,84.20,3,.00,3,.00,3,30.18,3,3.08,3,20.78,3,.00,3,12.25,
1,2016,343,236,703,11.07,3,84.00,3,.00,3,.00,3,30.18,3,2.83,3,31.56,3,.00,3,12.25,
1,2016,343,237,703,11.10,3,83.90,3,.00,3,.00,3,30.20,3,2.91,3,6.91,3,.00,3,12.23,
1,2016,343,238,703,11.07,3,83.70,3,.00,3,.00,3,30.19,3,4.77,3,340.10,3,.00,3,12.24,
1,2016,343,239,703,11.04,3,84.00,3,.00,3,.00,3,30.18,3,4.01,3,351.10,3,.00,3,12.25,
1,2016,343,240,703,11.00,3,83.80,3,.00,3,.00,3,30.20,3,3.90,3,23.47,3,.00,3,12.25,
1,2016,343,241,703,11.00,3,84.00,3,.00,3,.00,3,30.20,3,2.80,3,18.72,3,.00,3,12.25,
1,2016,343,242,703,10.97,3,84.00,3,.00,3,.00,3,30.19,3,2.63,3,13.77,3,.00,3,12.26,
1,2016,343,243,703,11.04,3,84.00,3,.00,3,.00,3,30.18,3,2.78,3,8.54,3,.00,3,12.26,
1,2016,343,244,703,11.04,3,84.10,3,.00,3,.00,3,30.20,3,2.62,3,11.13,3,.00,3,12.25,
1,2016,343,245,703,11.10,3,84.40,3,.00,3,.00,3,30.20,3,1.86,3,11.73,3,.00,3,12.24,
1,2016,343,246,703,10.93,3,84.30,3,.00,3,.00,3,30.18,3,2.26,3,1.54,3,.00,3,12.25,
1,2016,343,247,703,11.07,3,84.10,3,.00,3,.00,3,30.19,3,3.03,3,14.93,3,.00,3,12.23,
1,2016,343,248,703,10.97,3,84.00,3,.00,3,.00,3,30.21,3,3.11,3,17.81,3,.00,3,12.24,
1,2016,343,249,703,10.97,3,83.90,3,.00,3,.00,3,30.20,3,3.10,3,3.74,3,.00,3,12.25,
1,2016,343,250,703,10.90,3,84.00,3,.00,3,.00,3,30.19,3,1.76,3,41.54,3,.00,3,12.25,
1,2016,343,251,703,10.97,3,84.00,3,.00,3,.00,3,30.20,3,2.40,3,35.04,3,.00,3,12.25,
1,2016,343,252,703,10.93,3,83.80,3,.00,3,.00,3,30.21,3,3.60,3,26.83,3,.00,3,12.25,
1,2016,343,253,703,10.90,3,83.80,3,.00,3,.00,3,30.18,3,4.07,3,54.93,3,.00,3,12.25,
1,2016,343,254,703,10.93,3,83.80,3,.00,3,.10,3,30.19,3,3.14,3,5.18,3,.00,3,12.25,
1,2016,343,255,703,10.97,3,84.10,3,.00,3,.00,3,30.20,3,2.89,3,16.75,3,.00,3,12.23,
1,2016,343,256,703,10.93,3,83.90,3,.00,3,.10,3,30.20,3,3.92,3,53.85,3,.00,3,12.25,
1,2016,343,257,703,10.93,3,83.80,3,.00,3,.00,3,30.18,3,3.53,3,15.67,3,.00,3,12.23,
1,2016,343,258,703,10.90,3,84.00,3,.00,3,.00,3,30.19,3,3.59,3,44.44,3,.00,3,12.25,
1,2016,343,259,703,10.83,3,84.00,3,.00,3,.10,3,30.20,3,2.83,3,15.65,3,.00,3,12.24,
1,2016,343,300,703,10.83,3,83.90,3,.00,3,.00,3,30.19,3,4.03,3,31.29,3,.00,3,12.25,
1,2016,343,301,703,10.87,3,84.20,3,.00,3,.10,3,30.18,3,3.94,3,39.28,3,.00,3,12.24,
1,2016,343,302,703,10.94,3,84.40,3,.00,3,.10,3,30.20,3,4.01,3,17.71,3,.00,3,12.25,
1,2016,343,303,703,10.94,3,83.90,3,.00,3,.00,3,30.20,3,4.35,3,17.42,3,.00,3,12.24,
1,2016,343,304,703,10.94,3,84.30,3,.00,3,.00,3,30.18,3,2.52,3,5.59,3,.00,3,12.23,
1,2016,343,305,703,10.94,3,84.30,3,.00,3,.00,3,30.18,3,2.85,3,13.49,3,.00,3,12.24,
1,2016,343,306,703,10.94,3,84.30,3,.00,3,.00,3,30.20,3,3.43,3,36.93,3,.00,3,12.25,
1,2016,343,307,703,10.90,3,84.10,3,.00,3,.00,3,30.19,3,4.13,3,28.03,3,.00,3,12.25,
1,2016,343,308,703,10.83,3,84.40,3,.00,3,.00,3,30.18,3,3.41,3,24.38,3,.00,3,12.23,
1,2016,343,309,703,10.80,3,84.50,3,.00,3,.00,3,30.19,3,3.22,3,41.25,3,.00,3,12.24,
1,2016,343,310,703,10.73,3,84.60,3,.00,3,.10,3,30.20,3,3.04,3,29.23,3,.00,3,12.25,
1,2016,343,311,703,10.80,3,84.90,3,.00,3,.00,3,30.18,3,2.88,3,13.22,3,.00,3,12.24,
1,2016,343,312,703,10.77,3,85.00,3,.00,3,.10,3,30.18,3,2.61,3,34.05,3,.00,3,12.25,
1,2016,343,313,703,10.77,3,84.80,3,.00,3,.10,3,30.20,3,2.70,3,37.56,3,.00,3,12.25,
1,2016,343,314,703,10.73,3,85.10,3,.00,3,.10,3,30.20,3,3.35,3,24.60,3,.00,3,12.25,
1,2016,343,315,703,10.73,3,85.00,3,.00,3,.10,3,30.18,3,3.18,3,20.42,3,.00,3,12.24,
1,2016,343,316,703,10.77,3,85.10,3,.00,3,.10,3,30.19,3,3.65,3,11.66,3,.00,3,12.24,
1,2016,343,317,703,10.73,3,85.20,3,.00,3,.00,3,30.20,3,4.12,3,43.96,3,.00,3,12.24,
1,2016,343,318,703,10.70,3,85.20,3,.00,3,.10,3,30.19,3,3.56,3,26.37,3,.00,3,12.24,
1,2016,343,319,703,10.63,3,85.40,3,.00,3,.00,3,30.18,3,3.48,3,13.10,3,.00,3,12.24,
1,2016,343,320,703,10.63,3,85.80,3,.00,3,.10,3,30.20,3,2.26,3,54.64,3,.00,3,12.24,
1,2016,343,321,703,10.70,3,85.60,3,.00,3,.10,3,30.20,3,4.01,3,15.45,3,.00,3,12.24,
1,2016,343,322,703,10.63,3,85.90,3,.00,3,.00,3,30.18,3,3.07,3,41.95,3,.00,3,12.24,
1,2016,343,323,703,10.67,3,85.90,3,.00,3,.10,3,30.18,3,3.44,3,.58,3,.00,3,12.24,
1,2016,343,324,703,10.57,3,85.90,3,.00,3,.00,3,30.20,3,3.23,3,31.05,3,.00,3,12.24,
1,2016,343,325,703,10.60,3,85.90,3,.00,3,.10,3,30.19,3,4.58,3,31.10,3,.00,3,12.24,
1,2016,343,326,703,10.57,3,86.10,3,.00,3,.00,3,30.18,3,4.78,3,13.34,3,.00,3,12.24,
1,2016,343,327,703,10.53,3,86.20,3,.00,3,.10,3,30.19,3,3.04,3,46.49,3,.00,3,12.24,
1,2016,343,328,703,10.57,3,86.30,3,.00,3,.10,3,30.20,3,3.49,3,18.09,3,.00,3,12.24,
1,2016,343,329,703,10.50,3,86.50,3,.00,3,.00,3,30.18,3,3.15,3,22.65,3,.00,3,12.23,
1,2016,343,330,703,10.57,3,86.90,3,.00,3,.10,3,30.18,3,2.65,3,11.02,3,.00,3,12.24,
1,2016,343,331,703,10.57,3,86.90,3,.00,3,.00,3,30.19,3,3.55,3,63.19,3,.00,3,12.24,
1,2016,343,332,703,10.67,3,86.90,3,.00,3,.10,3,30.19,3,3.31,3,36.98,3,.00,3,12.22,
1,2016,343,333,703,10.53,3,86.90,3,.00,3,.10,3,30.17,3,4.54,3,36.79,3,.00,3,12.23,
1,2016,343,334,703,10.53,3,87.00,3,.00,3,.10,3,30.18,3,5.03,3,28.56,3,.00,3,12.21,
1,2016,343,335,703,10.46,3,87.10,3,.00,3,.10,3,30.19,3,4.59,3,27.07,3,.00,3,12.24,
1,2016,343,336,703,10.46,3,87.50,3,.00,3,.10,3,30.18,3,3.29,3,57.14,3,.00,3,12.23,
1,2016,343,337,703,10.50,3,87.90,3,.00,3,.10,3,30.17,3,2.47,3,40.10,3,.00,3,12.24,
1,2016,343,338,703,10.53,3,87.60,3,.00,3,.10,3,30.18,3,3.84,3,52.17,3,.00,3,12.22,
1,2016,343,339,703,10.47,3,87.50,3,.00,3,.10,3,30.19,3,3.95,3,16.56,3,.00,3,12.23,
1,2016,343,340,703,10.53,3,87.60,3,.00,3,.10,3,30.18,3,3.13,3,31.58,3,.00,3,12.24,
1,2016,343,341,703,10.40,3,87.70,3,.00,3,.10,3,30.17,3,3.66,3,50.45,3,.00,3,12.24,
1,2016,343,342,703,10.47,3,87.60,3,.00,3,.00,3,30.19,3,3.77,3,12.58,3,.00,3,12.24,
1,2016,343,343,703,10.40,3,88.00,3,.00,3,.10,3,30.19,3,3.57,3,26.90,3,.00,3,12.24,
1,2016,343,344,703,10.40,3,87.80,3,.00,3,.10,3,30.17,3,2.96,3,35.26,3,.00,3,12.22,
1,2016,343,345,703,10.33,3,87.70,3,.00,3,.00,3,30.18,3,3.48,3,53.69,3,.00,3,12.23,
1,2016,343,346,703,10.40,3,87.90,3,.00,3,.10,3,30.19,3,3.58,3,27.29,3,.00,3,12.23,
1,2016,343,347,703,10.33,3,87.90,3,.00,3,.10,3,30.18,3,4.37,3,23.42,3,.00,3,12.24,
1,2016,343,348,703,10.30,3,87.90,3,.00,3,.10,3,30.16,3,3.09,3,26.54,3,.00,3,12.23,
1,2016,343,349,703,10.26,3,87.90,3,.00,3,.10,3,30.19,3,3.92,3,17.23,3,.00,3,12.21,
1,2016,343,350,703,10.26,3,87.80,3,.00,3,.10,3,30.19,3,4.15,3,38.52,3,.00,3,12.23,
1,2016,343,351,703,10.26,3,88.00,3,.00,3,.10,3,30.18,3,2.69,3,.67,3,.00,3,12.21,
1,2016,343,352,703,10.23,3,87.70,3,.00,3,.10,3,30.18,3,2.70,3,28.03,3,.00,3,12.23,
1,2016,343,353,703,10.30,3,87.80,3,.00,3,.10,3,30.20,3,2.18,3,12.70,3,.00,3,12.23,
1,2016,343,354,703,10.20,3,87.90,3,.00,3,.10,3,30.20,3,2.67,3,351.20,3,.00,3,12.24,
1,2016,343,355,703,10.27,3,87.90,3,.00,3,.10,3,30.18,3,3.12,3,22.90,3,.00,3,12.24,
1,2016,343,356,703,10.27,3,87.70,3,.00,3,.10,3,30.19,3,3.43,3,4.68,3,.00,3,12.21,
1,2016,343,357,703,10.20,3,87.80,3,.00,3,.10,3,30.20,3,2.72,3,354.40,3,.00,3,12.23,
1,2016,343,358,703,10.23,3,87.70,3,.00,3,.10,3,30.20,3,2.74,3,4.03,3,.00,3,12.23,
1,2016,343,359,703,10.20,3,88.00,3,.00,3,.10,3,30.18,3,1.91,3,339.30,3,.00,3,12.23,
1,2016,343,400,703,10.23,3,87.90,3,.00,3,.10,3,30.20,3,3.14,3,8.40,3,.00,3,12.23,
1,2016,343,401,703,10.27,3,88.10,3,.00,3,.10,3,30.21,3,3.41,3,329.60,3,.00,3,12.23,
1,2016,343,402,703,10.17,3,88.00,3,.00,3,.10,3,30.19,3,3.83,3,350.80,3,.00,3,12.23,
1,2016,343,403,703,10.23,3,88.10,3,.00,3,.10,3,30.19,3,2.67,3,6.53,3,.00,3,12.23,
1,2016,343,404,703,10.27,3,88.20,3,.00,3,.10,3,30.21,3,3.10,3,3.65,3,.00,3,12.23,
1,2016,343,405,703,10.27,3,88.30,3,.00,3,.10,3,30.20,3,3.23,3,1.18,3,.00,3,12.22,
1,2016,343,406,703,10.17,3,88.20,3,.00,3,.10,3,30.19,3,4.00,3,.34,3,.00,3,12.23,
1,2016,343,407,703,10.17,3,88.20,3,.00,3,.10,3,30.20,3,4.44,3,334.00,3,.00,3,12.23,
1,2016,343,408,703,10.24,3,88.10,3,.00,3,.00,3,30.21,3,4.52,3,353.40,3,.00,3,12.22,
1,2016,343,409,703,10.20,3,88.30,3,.00,3,.10,3,30.20,3,3.75,3,3.31,3,.00,3,12.22,
1,2016,343,410,703,10.17,3,88.50,3,.00,3,.10,3,30.18,3,3.52,3,15.46,3,.00,3,12.23,
1,2016,343,411,703,10.17,3,88.40,3,.00,3,.10,3,30.20,3,4.61,3,336.70,3,.00,3,12.23,
1,2016,343,412,703,10.13,3,88.40,3,.00,3,.10,3,30.21,3,4.55,3,17.79,3,.00,3,12.23,
1,2016,343,413,703,10.17,3,88.40,3,.00,3,.10,3,30.19,3,3.80,3,2.35,3,.00,3,12.23,
1,2016,343,414,703,10.07,3,88.50,3,.00,3,.10,3,30.18,3,3.85,3,18.53,3,.00,3,12.23,
1,2016,343,415,703,10.10,3,88.50,3,.00,3,.10,3,30.21,3,4.08,3,349.70,3,.00,3,12.22,
1,2016,343,416,703,10.07,3,88.50,3,.00,3,.10,3,30.20,3,3.46,3,17.86,3,.00,3,12.23,
1,2016,343,417,703,10.07,3,88.60,3,.00,3,.10,3,30.18,3,2.58,3,14.19,3,.00,3,12.23,
1,2016,343,418,703,10.00,3,88.60,3,.00,3,.10,3,30.19,3,3.54,3,349.70,3,.00,3,12.23,
1,2016,343,419,703,10.03,3,88.50,3,.00,3,.10,3,30.20,3,3.36,3,16.80,3,.00,3,12.22,
1,2016,343,420,703,10.03,3,88.60,3,.00,3,.10,3,30.19,3,3.12,3,14.31,3,.00,3,12.21,
1,2016,343,421,703,10.00,3,88.50,3,.00,3,.10,3,30.18,3,4.53,3,1.01,3,.00,3,12.23,
1,2016,343,422,703,9.97,3,88.50,3,.00,3,.10,3,30.20,3,5.41,3,21.99,3,.00,3,12.22,
1,2016,343,423,703,10.03,3,88.60,3,.00,3,.10,3,30.20,3,3.98,3,27.89,3,.00,3,12.21,
1,2016,343,424,703,9.93,3,88.60,3,.00,3,.10,3,30.19,3,3.05,3,2.66,3,.00,3,12.22,
1,2016,343,425,703,9.93,3,88.80,3,.00,3,.10,3,30.19,3,3.11,3,37.30,3,.00,3,12.21,
1,2016,343,426,703,10.03,3,88.80,3,.00,3,.10,3,30.20,3,3.67,3,7.63,3,.00,3,12.21,
1,2016,343,427,703,10.03,3,88.80,3,.00,3,.10,3,30.20,3,3.32,3,23.55,3,.00,3,12.22,
1,2016,343,428,703,9.90,3,88.90,3,.00,3,.10,3,30.18,3,2.73,3,23.76,3,.00,3,12.22,
1,2016,343,429,703,9.93,3,89.00,3,.00,3,.10,3,30.19,3,2.79,3,350.80,3,.00,3,12.22,
1,2016,343,430,703,10.07,3,89.00,3,.00,3,.10,3,30.20,3,2.76,3,25.11,3,.00,3,12.22,
1,2016,343,431,703,10.03,3,89.10,3,.00,3,.10,3,30.19,3,3.74,3,39.27,3,.00,3,12.23,
1,2016,343,432,703,10.03,3,89.20,3,.00,3,.10,3,30.18,3,3.55,3,37.25,3,.00,3,12.22,
1,2016,343,433,703,9.93,3,89.20,3,.00,3,.10,3,30.19,3,3.90,3,36.58,3,.00,3,12.19,
1,2016,343,434,703,10.03,3,89.20,3,.00,3,.10,3,30.20,3,3.16,3,27.65,3,.00,3,12.19,
1,2016,343,435,703,9.93,3,89.20,3,.00,3,.10,3,30.18,3,2.83,3,20.16,3,.00,3,12.19,
1,2016,343,436,703,9.90,3,89.00,3,.00,3,.10,3,30.18,3,3.44,3,37.44,3,.00,3,12.21,
1,2016,343,437,703,10.00,3,89.20,3,.00,3,.10,3,30.20,3,4.07,3,26.31,3,.00,3,12.22,
1,2016,343,438,703,9.93,3,89.10,3,.00,3,.00,3,30.20,3,4.86,3,9.75,3,.00,3,12.21,
1,2016,343,439,703,9.90,3,89.00,3,.00,3,.10,3,30.18,3,4.53,3,25.30,3,.00,3,12.22,
1,2016,343,440,703,9.90,3,89.10,3,.00,3,.10,3,30.19,3,4.12,3,20.79,3,.00,3,12.22,
1,2016,343,441,703,9.93,3,89.20,3,.00,3,.10,3,30.20,3,4.45,3,24.77,3,.00,3,12.21,
1,2016,343,442,703,9.86,3,89.10,3,.00,3,.10,3,30.19,3,4.28,3,18.00,3,.00,3,12.22,
1,2016,343,443,703,9.90,3,89.10,3,.00,3,.10,3,30.19,3,3.88,3,25.59,3,.00,3,12.21,
1,2016,343,444,703,9.86,3,89.20,3,.00,3,.10,3,30.20,3,4.23,3,29.81,3,.00,3,12.22,
1,2016,343,445,703,9.86,3,89.20,3,.00,3,.10,3,30.20,3,3.39,3,31.49,3,.00,3,12.22,
1,2016,343,446,703,9.86,3,89.30,3,.00,3,.10,3,30.19,3,3.27,3,17.26,3,.00,3,12.22,
1,2016,343,447,703,9.86,3,89.40,3,.00,3,.10,3,30.19,3,3.31,3,16.97,3,.00,3,12.22,
1,2016,343,448,703,9.83,3,89.30,3,.00,3,.10,3,30.20,3,3.90,3,29.28,3,.00,3,12.21,
1,2016,343,449,703,9.83,3,89.40,3,.00,3,.10,3,30.20,3,4.11,3,12.31,3,.00,3,12.20,
1,2016,343,450,703,9.83,3,89.60,3,.00,3,.10,3,30.19,3,3.13,3,.86,3,.00,3,12.22,
1,2016,343,451,703,9.76,3,89.40,3,.00,3,.10,3,30.20,3,3.81,3,31.95,3,.00,3,12.22,
1,2016,343,452,703,9.80,3,89.60,3,.00,3,.10,3,30.21,3,3.64,3,4.73,3,.00,3,12.22,
1,2016,343,453,703,9.80,3,89.60,3,.00,3,.10,3,30.21,3,2.95,3,354.40,3,.00,3,12.22,
1,2016,343,454,703,9.83,3,89.60,3,.00,3,.10,3,30.19,3,2.50,3,354.10,3,.00,3,12.22,
1,2016,343,455,703,9.80,3,89.70,3,.00,3,.10,3,30.21,3,4.18,3,1.06,3,.00,3,12.22,
1,2016,343,456,703,9.83,3,89.50,3,.00,3,.10,3,30.22,3,4.63,3,.00,3,.00,3,12.21,
1,2016,343,457,703,9.73,3,89.40,3,.00,3,.10,3,30.21,3,6.69,3,354.40,3,.00,3,12.22,
1,2016,343,458,703,9.80,3,89.20,3,.00,3,.10,3,30.20,3,5.66,3,343.10,3,.00,3,12.22,
1,2016,343,459,703,9.80,3,89.30,3,.00,3,.10,3,30.22,3,5.74,3,4.20,3,.00,3,12.21,
1,2016,343,500,703,9.80,3,89.40,3,.00,3,.10,3,30.22,3,4.75,3,.00,3,.00,3,12.20,
1,2016,343,501,703,9.70,3,89.20,3,.00,3,.10,3,30.21,3,4.66,3,343.00,3,.00,3,12.22,
1,2016,343,502,703,9.66,3,89.00,3,.00,3,.00,3,30.21,3,6.28,3,351.30,3,.00,3,12.19,
1,2016,343,503,703,9.73,3,89.10,3,.00,3,.10,3,30.23,3,6.20,3,334.40,3,.00,3,12.21,
1,2016,343,504,703,9.66,3,89.30,3,.00,3,.10,3,30.22,3,5.43,3,.22,3,.00,3,12.21,
1,2016,343,505,703,9.73,3,89.30,3,.00,3,.10,3,30.21,3,5.53,3,347.10,3,.00,3,12.21,
1,2016,343,506,703,9.63,3,89.30,3,.00,3,.10,3,30.22,3,5.60,3,350.40,3,.00,3,12.21,
1,2016,343,507,703,9.63,3,89.30,3,.00,3,.10,3,30.23,3,5.77,3,354.00,3,.00,3,12.21,
1,2016,343,508,703,9.70,3,89.20,3,.00,3,.10,3,30.22,3,5.78,3,320.20,3,.00,3,12.20,
1,2016,343,509,703,9.73,3,89.30,3,.00,3,.10,3,30.21,3,5.48,3,350.20,3,.00,3,12.21,
1,2016,343,510,703,9.76,3,89.20,3,.00,3,.10,3,30.23,3,5.78,3,.19,3,.00,3,12.21,
1,2016,343,511,703,9.73,3,89.50,3,.00,3,.10,3,30.23,3,4.21,3,339.60,3,.00,3,12.21,
1,2016,343,512,703,9.76,3,89.40,3,.00,3,.10,3,30.21,3,5.84,3,.96,3,.00,3,12.21,
1,2016,343,513,703,9.70,3,89.40,3,.00,3,.10,3,30.22,3,4.93,3,11.26,3,.00,3,12.21,
1,2016,343,514,703,9.80,3,89.30,3,.00,3,.10,3,30.23,3,4.35,3,8.88,3,.00,3,12.21,
1,2016,343,515,703,9.59,3,89.30,3,.00,3,.10,3,30.23,3,4.23,3,19.95,3,.00,3,12.21,
1,2016,343,516,703,9.70,3,89.70,3,.00,3,.10,3,30.21,3,3.28,3,25.15,3,.00,3,12.21,
1,2016,343,517,703,9.66,3,89.40,3,.00,3,.10,3,30.23,3,4.98,3,347.70,3,.00,3,12.21,
1,2016,343,518,703,9.66,3,89.30,3,.00,3,.10,3,30.23,3,3.35,3,351.60,3,.00,3,12.21,
1,2016,343,519,703,9.73,3,89.50,3,.00,3,.10,3,30.22,3,3.89,3,21.99,3,.00,3,12.21,
1,2016,343,520,703,9.70,3,89.40,3,.00,3,.10,3,30.21,3,3.54,3,8.59,3,.00,3,12.21,
1,2016,343,521,703,9.63,3,89.50,3,.00,3,.10,3,30.23,3,5.70,3,2.78,3,.00,3,12.21,
1,2016,343,522,703,9.76,3,89.50,3,.00,3,.10,3,30.23,3,3.57,3,23.52,3,.00,3,12.21,
1,2016,343,523,703,9.76,3,89.50,3,.00,3,.10,3,30.21,3,4.35,3,17.67,3,.00,3,12.21,
1,2016,343,524,703,9.66,3,89.50,3,.00,3,.10,3,30.21,3,4.02,3,4.47,3,.00,3,12.21,
1,2016,343,525,703,9.70,3,89.40,3,.00,3,.10,3,30.23,3,5.11,3,11.57,3,.00,3,12.21,
1,2016,343,526,703,9.73,3,89.40,3,.00,3,.10,3,30.23,3,4.75,3,3.17,3,.00,3,12.19,
1,2016,343,527,703,9.76,3,89.60,3,.00,3,.10,3,30.21,3,4.54,3,333.00,3,.00,3,12.21,
1,2016,343,528,703,9.76,3,89.40,3,.00,3,.10,3,30.23,3,4.15,3,11.81,3,.00,3,12.21,
1,2016,343,529,703,9.73,3,89.50,3,.00,3,.10,3,30.23,3,4.75,3,18.53,3,.00,3,12.20,
1,2016,343,530,703,9.73,3,89.50,3,.00,3,.10,3,30.22,3,4.39,3,15.31,3,.00,3,12.21,
1,2016,343,531,703,9.70,3,89.40,3,.00,3,.10,3,30.21,3,5.13,3,46.76,3,.00,3,12.18,
1,2016,343,532,703,9.73,3,89.30,3,.00,3,.10,3,30.23,3,3.24,3,.14,3,.00,3,12.21,
1,2016,343,533,703,9.80,3,89.30,3,.00,3,.10,3,30.23,3,4.38,3,354.40,3,.00,3,12.20,
1,2016,343,534,703,9.80,3,89.40,3,.00,3,.10,3,30.21,3,4.28,3,349.70,3,.00,3,12.21,
1,2016,343,535,703,9.80,3,89.30,3,.00,3,.10,3,30.22,3,3.31,3,29.09,3,.00,3,12.20,
1,2016,343,536,703,9.76,3,89.20,3,.00,3,.10,3,30.23,3,3.37,3,48.37,3,.00,3,12.21,
1,2016,343,537,703,9.80,3,89.00,3,.00,3,.10,3,30.23,3,5.78,3,352.40,3,.00,3,12.20,
1,2016,343,538,703,9.80,3,89.20,3,.00,3,.00,3,30.21,3,3.59,3,16.06,3,.00,3,12.18,
1,2016,343,539,703,9.80,3,89.20,3,.00,3,.10,3,30.22,3,3.74,3,350.80,3,.00,3,12.20,
1,2016,343,540,703,9.70,3,89.00,3,.00,3,.10,3,30.24,3,3.48,3,35.43,3,.00,3,12.21,
1,2016,343,541,703,9.80,3,89.00,3,.00,3,.10,3,30.23,3,4.37,3,10.51,3,.00,3,12.21,
1,2016,343,542,703,9.73,3,88.90,3,.00,3,.10,3,30.22,3,4.45,3,88.90,3,.00,3,12.21,
1,2016,343,543,703,9.76,3,88.80,3,.00,3,.00,3,30.24,3,4.62,3,26.45,3,.00,3,12.21,
1,2016,343,544,703,9.76,3,88.70,3,.00,3,.10,3,30.24,3,5.86,3,12.39,3,.00,3,12.21,
1,2016,343,545,703,9.73,3,88.70,3,.00,3,.10,3,30.22,3,4.08,3,35.72,3,.00,3,12.21,
1,2016,343,546,703,9.83,3,89.00,3,.00,3,.10,3,30.22,3,4.45,3,346.80,3,.00,3,12.21,
1,2016,343,547,703,9.80,3,88.60,3,.00,3,.00,3,30.24,3,6.44,3,354.50,3,.00,3,12.20,
1,2016,343,548,703,9.70,3,88.60,3,.00,3,.10,3,30.24,3,5.55,3,337.60,3,.00,3,12.21,
1,2016,343,549,703,9.73,3,88.60,3,.00,3,.10,3,30.22,3,6.12,3,10.59,3,.00,3,12.19,
1,2016,343,550,703,9.76,3,88.40,3,.00,3,.10,3,30.24,3,5.75,3,335.60,3,.00,3,12.21,
1,2016,343,551,703,9.70,3,88.30,3,.00,3,.10,3,30.25,3,6.34,3,336.70,3,.00,3,12.20,
1,2016,343,552,703,9.70,3,88.50,3,.00,3,.10,3,30.24,3,4.45,3,335.90,3,.00,3,12.20,
1,2016,343,553,703,9.73,3,88.30,3,.00,3,.10,3,30.23,3,6.30,3,336.70,3,.00,3,12.20,
1,2016,343,554,703,9.66,3,88.60,3,.00,3,.00,3,30.25,3,5.01,3,18.99,3,.00,3,12.21,
1,2016,343,555,703,9.70,3,88.70,3,.00,3,.10,3,30.25,3,4.70,3,12.19,3,.00,3,12.20,
1,2016,343,556,703,9.76,3,88.80,3,.00,3,.10,3,30.23,3,3.12,3,4.95,3,.00,3,12.20,
1,2016,343,557,703,9.76,3,88.40,3,.00,3,.00,3,30.23,3,5.59,3,12.91,3,.00,3,12.18,
1,2016,343,558,703,9.63,3,87.90,3,.00,3,.10,3,30.25,3,6.66,3,17.43,3,.00,3,12.20,
1,2016,343,559,703,9.63,3,87.80,3,.00,3,.10,3,30.25,3,6.27,3,8.16,3,.00,3,12.20,
1,2016,343,600,703,9.63,3,87.90,3,.00,3,.00,3,30.23,3,5.65,3,4.18,3,.00,3,12.20,
1,2016,343,601,703,9.56,3,87.50,3,.00,3,.00,3,30.24,3,7.22,3,10.18,3,.00,3,12.20,
1,2016,343,602,703,9.56,3,87.60,3,.00,3,.00,3,30.25,3,5.28,3,14.79,3,.00,3,12.20,
1,2016,343,603,703,9.53,3,88.00,3,.00,3,.00,3,30.24,3,4.36,3,1.80,3,.00,3,12.20,
1,2016,343,604,703,9.53,3,87.90,3,.00,3,.00,3,30.23,3,4.01,3,11.71,3,.00,3,12.20,
1,2016,343,605,703,9.59,3,87.90,3,.00,3,.10,3,30.25,3,4.93,3,2.74,3,.00,3,12.20,
1,2016,343,606,703,9.49,3,87.70,3,.00,3,.10,3,30.25,3,5.63,3,8.33,3,.00,3,12.18,
1,2016,343,607,703,9.53,3,87.80,3,.00,3,.10,3,30.22,3,4.31,3,31.47,3,.00,3,12.20,
1,2016,343,608,703,9.49,3,87.70,3,.00,3,.00,3,30.23,3,4.93,3,349.20,3,.00,3,12.18,
1,2016,343,609,703,9.46,3,87.90,3,.00,3,.00,3,30.24,3,4.58,3,6.05,3,.00,3,12.18,
1,2016,343,610,703,9.43,3,87.80,3,.00,3,.10,3,30.24,3,2.66,3,19.27,3,.00,3,12.19,
1,2016,343,611,703,9.43,3,87.90,3,.00,3,.10,3,30.22,3,3.92,3,41.86,3,.00,3,12.18,
1,2016,343,612,703,9.36,3,87.80,3,.00,3,.10,3,30.23,3,4.21,3,28.18,3,.00,3,12.20,
1,2016,343,613,703,9.39,3,87.70,3,.00,3,.10,3,30.24,3,5.11,3,14.14,3,.00,3,12.20,
1,2016,343,614,703,9.29,3,87.50,3,.00,3,.10,3,30.23,3,4.67,3,12.96,3,.00,3,12.17,
1,2016,343,615,703,9.39,3,87.00,3,.00,3,.10,3,30.22,3,6.72,3,11.91,3,.00,3,12.20,
1,2016,343,616,703,9.32,3,87.50,3,.00,3,.10,3,30.24,3,4.89,3,22.25,3,.00,3,12.20,
1,2016,343,617,703,9.39,3,87.60,3,.00,3,.20,3,30.24,3,3.39,3,2.78,3,.00,3,12.20,
1,2016,343,618,703,9.36,3,87.40,3,.00,3,.30,3,30.23,3,3.88,3,352.20,3,.00,3,12.20,
1,2016,343,619,703,9.26,3,87.40,3,.00,3,.30,3,30.24,3,3.45,3,331.50,3,.00,3,12.19,
1,2016,343,620,703,9.22,3,87.30,3,.00,3,.50,3,30.25,3,5.55,3,334.00,3,.00,3,12.20,
1,2016,343,621,703,9.32,3,87.60,3,.00,3,.50,3,30.25,3,5.36,3,25.27,3,.00,3,12.20,
1,2016,343,622,703,9.32,3,87.10,3,.00,3,.70,3,30.23,3,7.27,3,352.30,3,.00,3,12.20,
1,2016,343,623,703,9.26,3,87.10,3,.00,3,.90,3,30.25,3,5.84,3,349.50,3,.00,3,12.19,
1,2016,343,624,703,9.26,3,86.90,3,.00,3,1.10,3,30.26,3,7.74,3,342.10,3,.00,3,12.17,
1,2016,343,625,703,9.26,3,86.50,3,.00,3,1.30,3,30.24,3,6.83,3,332.70,3,.00,3,12.20,
1,2016,343,626,703,9.26,3,86.50,3,.00,3,1.70,3,30.24,3,7.42,3,352.00,3,.00,3,12.20,
1,2016,343,627,703,9.22,3,86.10,3,.00,3,2.10,3,30.26,3,7.62,3,336.80,3,.00,3,12.20,
1,2016,343,628,703,9.19,3,86.60,3,.00,3,2.40,3,30.26,3,6.48,3,7.03,3,.00,3,12.20,
1,2016,343,629,703,9.22,3,86.50,3,.00,3,2.90,3,30.24,3,5.68,3,338.40,3,.00,3,12.18,
1,2016,343,630,703,9.22,3,86.90,3,.00,3,3.40,3,30.24,3,5.96,3,.14,3,.00,3,12.19,
1,2016,343,631,703,9.19,3,86.50,3,.00,3,3.90,3,30.26,3,7.26,3,350.00,3,.00,3,12.19,
1,2016,343,632,703,9.19,3,86.40,3,.00,3,4.50,3,30.26,3,7.42,3,4.37,3,.00,3,12.20,
1,2016,343,633,703,9.19,3,86.70,3,.00,3,5.11,3,30.24,3,5.07,3,326.10,3,.00,3,12.18,
1,2016,343,634,703,9.15,3,86.80,3,.00,3,5.91,3,30.26,3,5.73,3,16.37,3,.00,3,12.19,
1,2016,343,635,703,9.09,3,86.40,3,.00,3,6.51,3,30.26,3,7.67,3,.34,3,.00,3,12.17,
1,2016,343,636,703,9.05,3,86.50,3,.00,3,7.31,3,30.25,3,6.88,3,1.44,3,.00,3,12.19,
1,2016,343,637,703,9.02,3,86.30,3,.00,3,8.11,3,30.24,3,7.05,3,353.40,3,.00,3,12.19,
1,2016,343,638,703,9.05,3,86.60,3,.00,3,9.11,3,30.26,3,6.06,3,11.91,3,.00,3,12.17,
1,2016,343,639,703,9.02,3,86.30,3,.00,3,10.21,3,30.26,3,6.70,3,33.65,3,.00,3,12.18,
1,2016,343,640,703,8.99,3,86.40,3,.00,3,11.51,3,30.24,3,6.51,3,34.64,3,.00,3,12.19,
1,2016,343,641,703,8.99,3,86.00,3,.00,3,13.01,3,30.24,3,6.23,3,348.50,3,.00,3,12.19,
1,2016,343,642,703,8.95,3,86.10,3,.00,3,14.82,3,30.26,3,7.35,3,47.60,3,.00,3,12.19,
1,2016,343,643,703,8.92,3,86.00,3,.01,3,16.42,3,30.26,3,8.33,3,348.40,3,.00,3,12.19,
1,2016,343,644,703,8.99,3,86.00,3,.01,3,17.92,3,30.24,3,7.69,3,7.90,3,.00,3,12.19,
1,2016,343,645,703,8.99,3,86.00,3,.01,3,19.42,3,30.25,3,8.31,3,344.90,3,.00,3,12.17,
1,2016,343,646,703,8.95,3,85.80,3,.01,3,21.02,3,30.26,3,9.30,3,337.80,3,.00,3,12.19,
1,2016,343,647,703,8.88,3,85.50,3,.01,3,23.23,3,30.26,3,8.18,3,343.70,3,.00,3,12.18,
1,2016,343,648,703,8.92,3,85.40,3,.01,3,25.63,3,30.25,3,8.15,3,344.40,3,.00,3,12.19,
1,2016,343,649,703,8.92,3,85.70,3,.01,3,28.03,3,30.26,3,7.52,3,354.50,3,.00,3,12.17,
1,2016,343,650,703,8.95,3,85.60,3,.01,3,30.43,3,30.27,3,7.13,3,351.00,3,.00,3,12.19,
1,2016,343,651,703,8.95,3,85.10,3,.01,3,32.33,3,30.25,3,8.31,3,346.80,3,.00,3,12.19,
1,2016,343,652,703,8.95,3,85.40,3,.01,3,34.24,3,30.25,3,6.64,3,346.80,3,.00,3,12.18,
1,2016,343,653,703,8.99,3,85.50,3,.01,3,38.24,3,30.27,3,6.38,3,337.70,3,.00,3,12.18,
1,2016,343,654,703,8.95,3,85.30,3,.02,3,42.24,3,30.27,3,6.55,3,3.84,3,.00,3,12.17,
1,2016,343,655,703,8.95,3,85.10,3,.02,3,46.25,3,30.25,3,7.52,3,353.40,3,.00,3,12.18,
1,2016,343,656,703,8.99,3,84.70,3,.02,3,49.55,3,30.25,3,8.95,3,1.32,3,.00,3,12.19,
1,2016,343,657,703,8.99,3,84.90,3,.03,3,53.26,3,30.27,3,6.67,3,2.09,3,.00,3,12.19,
1,2016,343,658,703,8.99,3,84.60,3,.03,3,56.96,3,30.26,3,6.56,3,1.87,3,.00,3,12.19,
1,2016,343,659,703,8.99,3,84.80,3,.03,3,60.86,3,30.25,3,5.83,3,87.50,3,.00,3,12.18,
1,2016,343,700,703,8.99,3,85.00,3,.03,3,64.67,3,30.27,3,5.23,3,352.50,3,.00,3,12.19,
1,2016,343,701,703,9.02,3,84.80,3,.04,3,68.67,3,30.27,3,7.08,3,20.09,3,.00,3,12.19,
1,2016,343,702,703,9.02,3,85.30,3,.04,3,71.77,3,30.26,3,4.98,3,32.02,3,.00,3,12.17,
1,2016,343,703,703,9.09,3,84.80,3,.04,3,74.48,3,30.25,3,5.16,3,353.80,3,.00,3,12.16,
1,2016,343,704,703,9.02,3,85.00,3,.04,3,78.78,3,30.27,3,5.45,3,27.41,3,.00,3,12.19,
1,2016,343,705,703,9.05,3,84.60,3,.04,3,76.68,3,30.27,3,6.70,3,19.47,3,.00,3,12.20,
1,2016,343,706,703,9.09,3,84.30,3,.04,3,80.28,3,30.25,3,7.52,3,19.73,3,.00,3,12.19,
1,2016,343,707,703,8.99,3,84.40,3,.04,3,81.48,3,30.25,3,5.86,3,354.50,3,.00,3,12.19,
1,2016,343,708,703,9.02,3,84.60,3,.04,3,81.68,3,30.27,3,6.43,3,334.10,3,.00,3,12.18,
1,2016,343,709,703,9.02,3,84.70,3,.04,3,87.79,3,30.26,3,6.11,3,7.30,3,.00,3,12.17,
1,2016,343,710,703,9.12,3,84.70,3,.06,3,108.31,3,30.25,3,4.19,3,7.85,3,.00,3,12.17,
1,2016,343,711,703,8.99,3,84.40,3,.07,3,117.72,3,30.26,3,5.75,3,338.10,3,.00,3,12.21,
1,2016,343,712,703,9.12,3,84.60,3,.07,3,121.52,3,30.27,3,5.50,3,347.00,3,.00,3,12.18,
1,2016,343,713,703,9.09,3,84.30,3,.06,3,116.22,3,30.26,3,6.30,3,.19,3,.00,3,12.21,
1,2016,343,714,703,9.05,3,84.30,3,.06,3,112.71,3,30.25,3,5.86,3,21.72,3,.00,3,12.20,
1,2016,343,715,703,8.95,3,84.60,3,.05,3,113.51,3,30.27,3,5.49,3,331.60,3,.00,3,12.20,
1,2016,343,716,703,8.99,3,84.30,3,.05,3,108.91,3,30.27,3,7.37,3,1.73,3,.00,3,12.21,
1,2016,343,717,703,9.02,3,84.70,3,.05,3,119.12,3,30.25,3,5.81,3,48.41,3,.00,3,12.21,
1,2016,343,718,703,9.02,3,83.60,3,.08,3,154.76,3,30.25,3,7.84,3,.62,3,.00,3,12.21,
1,2016,343,719,703,8.99,3,84.00,3,.09,3,173.38,3,30.27,3,7.56,3,24.15,3,.00,3,12.21,
1,2016,343,720,703,8.99,3,83.50,3,.10,3,188.59,3,30.26,3,6.88,3,22.06,3,.00,3,12.23,
1,2016,343,721,703,8.95,3,83.60,3,.11,3,207.21,3,30.25,3,8.24,3,34.01,3,.00,3,12.25,
1,2016,343,722,703,9.02,3,83.80,3,.13,3,240.34,3,30.26,3,6.33,3,23.88,3,.00,3,12.26,
1,2016,343,723,703,8.99,3,83.40,3,.15,3,271.07,3,30.27,3,7.56,3,8.11,3,.00,3,12.26,
1,2016,343,724,703,8.95,3,83.40,3,.16,3,278.58,3,30.26,3,7.08,3,11.57,3,.00,3,12.26,
1,2016,343,725,703,9.05,3,83.50,3,.16,3,275.88,3,30.25,3,9.24,3,.70,3,.00,3,12.29,
1,2016,343,726,703,9.02,3,83.00,3,.16,3,270.47,3,30.27,3,10.79,3,347.60,3,.00,3,12.30,
1,2016,343,727,703,9.05,3,82.70,3,.14,3,240.44,3,30.27,3,10.27,3,4.99,3,.00,3,12.30,
1,2016,343,728,703,9.05,3,83.10,3,.12,3,215.12,3,30.26,3,8.28,3,5.45,3,.00,3,12.29,
1,2016,343,729,703,9.02,3,82.40,3,.10,3,177.18,3,30.26,3,8.10,3,11.45,3,.00,3,12.26,
1,2016,343,730,703,9.02,3,82.80,3,.09,3,169.97,3,30.28,3,7.04,3,328.90,3,.00,3,12.25,
1,2016,343,731,703,8.99,3,82.10,3,.08,3,157.16,3,30.27,3,9.14,3,354.50,3,.00,3,12.25,
1,2016,343,732,703,9.02,3,81.70,3,.10,3,185.79,3,30.25,3,9.80,3,29.64,3,.00,3,12.23,
1,2016,343,733,703,9.02,3,82.00,3,.10,3,178.48,3,30.27,3,8.39,3,5.16,3,.00,3,12.25,
1,2016,343,734,703,8.99,3,81.00,3,.05,3,107.41,3,30.28,3,9.30,3,25.30,3,.00,3,12.22,
1,2016,343,735,703,8.95,3,81.40,3,.05,3,110.92,3,30.27,3,8.57,3,7.80,3,.00,3,12.20,
1,2016,343,736,703,8.95,3,81.60,3,.05,3,116.52,3,30.26,3,6.64,3,3.26,3,.00,3,12.22,
1,2016,343,737,703,8.92,3,80.80,3,.05,3,120.13,3,30.27,3,8.54,3,3.34,3,.00,3,12.21,
1,2016,343,738,703,8.92,3,81.20,3,.05,3,120.53,3,30.28,3,10.00,3,7.27,3,.00,3,12.20,
1,2016,343,739,703,8.95,3,80.70,3,.05,3,125.33,3,30.26,3,10.33,3,343.70,3,.00,3,12.18,
1,2016,343,740,703,8.95,3,80.90,3,.05,3,126.93,3,30.27,3,8.64,3,15.07,3,.00,3,12.21,
1,2016,343,741,703,8.99,3,81.20,3,.05,3,128.74,3,30.29,3,7.16,3,4.32,3,.00,3,12.21,
1,2016,343,742,703,8.95,3,81.00,3,.05,3,132.34,3,30.28,3,7.25,3,.96,3,.00,3,12.21,
1,2016,343,743,703,8.99,3,80.40,3,.05,3,127.94,3,30.26,3,8.56,3,353.00,3,.00,3,12.21,
1,2016,343,744,703,8.95,3,80.60,3,.05,3,114.92,3,30.29,3,8.99,3,353.60,3,.00,3,12.20,
1,2016,343,745,703,8.88,3,80.60,3,.04,3,107.52,3,30.29,3,8.18,3,9.84,3,.00,3,12.20,
1,2016,343,746,703,8.95,3,80.30,3,.04,3,112.12,3,30.28,3,6.82,3,14.74,3,.00,3,12.20,
1,2016,343,747,703,8.95,3,80.00,3,.06,3,140.85,3,30.27,3,10.81,3,343.00,3,.00,3,12.22,
1,2016,343,748,703,9.02,3,79.99,3,.08,3,184.40,3,30.29,3,8.67,3,336.60,3,.00,3,12.20,
1,2016,343,749,703,9.05,3,80.50,3,.08,3,185.60,3,30.29,3,8.22,3,22.59,3,.00,3,12.20,
1,2016,343,750,703,9.09,3,80.30,3,.06,3,150.36,3,30.27,3,9.79,3,354.40,3,.00,3,12.19,
1,2016,343,751,703,9.02,3,80.20,3,.05,3,133.94,3,30.29,3,9.05,3,1.54,3,.00,3,12.21,
1,2016,343,752,703,9.09,3,79.61,3,.06,3,141.55,3,30.30,3,8.66,3,354.40,3,.00,3,12.21,
1,2016,343,753,703,9.15,3,79.55,3,.06,3,146.55,3,30.29,3,8.69,3,354.30,3,.00,3,12.21,
1,2016,343,754,703,9.05,3,79.28,3,.06,3,144.55,3,30.27,3,8.15,3,342.10,3,.00,3,12.21,
1,2016,343,755,703,9.09,3,80.30,3,.07,3,161.57,3,30.30,3,8.58,3,350.10,3,.00,3,12.22,
1,2016,343,756,703,9.09,3,79.01,3,.07,3,163.77,3,30.30,3,9.13,3,6.14,3,.00,3,12.23,
1,2016,343,757,703,9.02,3,78.60,3,.07,3,165.97,3,30.28,3,8.63,3,8.35,3,.00,3,12.23,
1,2016,343,758,703,9.09,3,79.61,3,.07,3,175.79,3,30.29,3,6.46,3,32.16,3,.00,3,12.21,
1,2016,343,759,703,9.09,3,79.07,3,.07,3,175.99,3,30.30,3,6.05,3,354.30,3,.00,3,12.22,
1,2016,343,800,703,9.15,3,79.01,3,.07,3,174.18,3,30.30,3,7.75,3,12.67,3,.00,3,12.23,
1,2016,343,801,703,9.19,3,79.65,3,.07,3,168.98,3,30.28,3,6.24,3,2.47,3,.00,3,12.23,
1,2016,343,802,703,9.19,3,79.11,3,.07,3,161.77,3,30.30,3,6.44,3,25.35,3,.00,3,12.23,
1,2016,343,803,703,9.19,3,79.07,3,.07,3,161.97,3,30.31,3,7.61,3,15.03,3,.00,3,12.22,
1,2016,343,804,703,9.22,3,80.20,3,.07,3,166.78,3,30.30,3,8.88,3,1.63,3,.00,3,12.23,
1,2016,343,805,703,9.29,3,79.18,3,.08,3,179.39,3,30.29,3,6.72,3,16.85,3,.00,3,12.23,
1,2016,343,806,703,9.22,3,78.23,3,.08,3,190.60,3,30.30,3,7.38,3,343.50,3,.00,3,12.22,
1,2016,343,807,703,9.32,3,78.29,3,.08,3,199.41,3,30.30,3,10.94,3,337.60,3,.00,3,12.23,
1,2016,343,808,703,9.32,3,78.97,3,.08,3,197.41,3,30.28,3,8.97,3,11.98,3,.00,3,12.22,
1,2016,343,809,703,9.36,3,78.77,3,.08,3,192.61,3,30.29,3,6.15,3,.43,3,.00,3,12.24,
1,2016,343,810,703,9.39,3,78.30,3,.08,3,194.21,3,30.31,3,7.63,3,345.50,3,.00,3,12.24,
1,2016,343,811,703,9.39,3,77.55,3,.08,3,201.12,3,30.30,3,8.99,3,.86,3,.00,3,12.25,
1,2016,343,812,703,9.29,3,77.28,3,.08,3,211.03,3,30.29,3,11.14,3,.19,3,.00,3,12.26,
1,2016,343,813,703,9.29,3,77.21,3,.09,3,233.35,3,30.30,3,8.12,3,345.60,3,.00,3,12.27,
1,2016,343,814,703,9.36,3,77.75,3,.11,3,284.31,3,30.31,3,7.26,3,331.10,3,.00,3,12.29,
1,2016,343,815,703,9.29,3,77.38,3,.14,3,346.88,3,30.29,3,10.34,3,1.01,3,.00,3,12.32,
1,2016,343,816,703,9.36,3,77.89,3,.36,3,731.08,3,30.29,3,8.16,3,337.40,3,.00,3,12.46,
1,2016,343,817,703,9.36,3,77.72,3,.37,3,759.93,3,30.31,3,9.55,3,354.50,3,.00,3,12.55,
1,2016,343,818,703,9.39,3,76.13,3,.38,3,771.05,3,30.30,3,12.28,3,352.40,3,.00,3,12.64,
1,2016,343,819,703,9.56,3,77.42,3,.39,3,787.58,3,30.29,3,7.60,3,14.35,3,.00,3,12.70,
1,2016,343,820,703,9.56,3,75.93,3,.38,3,780.67,3,30.29,3,10.38,3,348.80,3,.00,3,12.74,
1,2016,343,821,703,9.56,3,76.40,3,.35,3,740.70,3,30.31,3,7.75,3,343.00,3,.00,3,12.73,
1,2016,343,822,703,9.56,3,75.72,3,.32,3,679.70,3,30.30,3,10.57,3,350.30,3,.00,3,12.73,
1,2016,343,823,703,9.63,3,74.51,3,.32,3,670.39,3,30.29,3,10.11,3,332.10,3,.00,3,12.71,
1,2016,343,824,703,9.56,3,73.43,3,.20,3,457.64,3,30.31,3,13.40,3,7.97,3,.00,3,12.62,
1,2016,343,825,703,9.59,3,73.96,3,.18,3,425.06,3,30.31,3,10.63,3,336.40,3,.00,3,12.58,
1,2016,343,826,703,9.49,3,73.42,3,.17,3,400.83,3,30.29,3,10.94,3,4.37,3,.00,3,12.56,
1,2016,343,827,703,9.42,3,72.65,3,.16,3,378.61,3,30.30,3,13.06,3,344.70,3,.00,3,12.55,
1,2016,343,828,703,9.39,3,73.35,3,.15,3,364.00,3,30.32,3,11.30,3,350.10,3,.00,3,12.51,
1,2016,343,829,703,9.39,3,72.17,3,.15,3,371.81,3,30.30,3,12.66,3,350.70,3,.00,3,12.52,
1,2016,343,830,703,9.32,3,73.46,3,.16,3,391.43,3,30.29,3,11.92,3,334.40,3,.00,3,12.54,
1,2016,343,831,703,9.32,3,72.54,3,.17,3,401.14,3,30.31,3,12.24,3,4.80,3,.00,3,12.55,
1,2016,343,832,703,9.28,3,72.91,3,.16,3,401.34,3,30.32,3,10.42,3,15.50,3,.00,3,12.55,
1,2016,343,833,703,9.22,3,71.59,3,.16,3,395.73,3,30.30,3,11.76,3,352.90,3,.00,3,12.55,
1,2016,343,834,703,9.22,3,72.17,3,.16,3,402.93,3,30.29,3,12.26,3,108.10,3,.00,3,12.56,
1,2016,343,835,703,9.22,3,72.95,3,.16,3,400.23,3,30.31,3,8.67,3,346.10,3,.00,3,12.56,
1,2016,343,836,703,9.22,3,73.52,3,.19,3,447.13,3,30.31,3,7.24,3,332.20,3,.00,3,12.57,
1,2016,343,837,703,9.35,3,73.05,3,.20,3,477.18,3,30.29,3,6.45,3,327.40,3,.00,3,12.61,
1,2016,343,838,703,9.35,3,73.76,3,.19,3,457.05,3,30.31,3,7.05,3,332.30,3,.00,3,12.60,
1,2016,343,839,703,9.32,3,73.62,3,.17,3,398.84,3,30.32,3,9.73,3,322.70,3,.00,3,12.56,
1,2016,343,840,703,9.35,3,73.18,3,.22,3,501.51,3,30.31,3,9.68,3,351.90,3,.00,3,12.60,
1,2016,343,841,703,9.38,3,73.08,3,.17,3,410.55,3,30.30,3,10.03,3,317.00,3,.00,3,12.59,
1,2016,343,842,703,9.35,3,72.91,3,.19,3,442.01,3,30.32,3,10.94,3,330.40,3,.00,3,12.60,
1,2016,343,843,703,9.32,3,72.20,3,.19,3,442.91,3,30.33,3,12.52,3,342.50,3,.00,3,12.60,
1,2016,343,844,703,9.48,3,73.58,3,.22,3,488.29,3,30.31,3,8.56,3,348.40,3,.00,3,12.60,
1,2016,343,845,703,9.45,3,72.27,3,.12,3,307.84,3,30.31,3,10.81,3,.65,3,.00,3,12.58,
1,2016,343,846,703,9.42,3,72.64,3,.13,3,321.36,3,30.33,3,9.43,3,350.90,3,.00,3,12.53,
1,2016,343,847,703,9.38,3,71.79,3,.17,3,415.55,3,30.32,3,10.38,3,340.40,3,.00,3,12.57,
1,2016,343,848,703,9.42,3,71.52,3,.19,3,451.32,3,30.30,3,10.40,3,331.70,3,.00,3,12.59,
1,2016,343,849,703,9.42,3,72.33,3,.20,3,481.67,3,30.32,3,9.77,3,321.80,3,.00,3,12.62,
1,2016,343,850,703,9.42,3,72.10,3,.21,3,502.70,3,30.33,3,10.21,3,11.14,3,.00,3,12.64,
1,2016,343,851,703,9.42,3,71.52,3,.21,3,508.71,3,30.31,3,10.68,3,346.10,3,.00,3,12.66,
1,2016,343,852,703,9.48,3,73.18,3,.21,3,492.48,3,30.31,3,7.17,3,283.40,3,.00,3,12.66,
1,2016,343,853,703,9.52,3,72.37,3,.22,3,513.81,3,30.33,3,8.28,3,332.90,3,.00,3,12.66,
1,2016,343,854,703,9.55,3,71.69,3,.25,3,582.02,3,30.32,3,9.88,3,5.76,3,.00,3,12.68,
1,2016,343,855,703,9.48,3,71.02,3,.27,3,641.21,3,30.30,3,8.50,3,354.50,3,.00,3,12.72,
1,2016,343,856,703,9.48,3,70.58,3,.34,3,768.60,3,30.32,3,9.62,3,348.60,3,.00,3,12.76,
1,2016,343,857,703,9.55,3,70.47,3,.28,3,657.73,3,30.33,3,10.24,3,333.70,3,.00,3,12.78,
1,2016,343,858,703,9.59,3,69.22,3,.35,3,801.65,3,30.30,3,10.55,3,.98,3,.00,3,12.80,
1,2016,343,859,703,9.65,3,70.17,3,.48,3,1021.60,3,30.30,3,10.66,3,337.00,3,.00,3,12.92,
1,2016,343,900,703,9.52,3,68.58,3,.57,3,1190.17,3,30.32,3,13.22,3,342.80,3,.00,3,13.00,
1,2016,343,901,703,9.72,3,70.03,3,.60,3,1241.85,3,30.32,3,11.18,3,347.10,3,.00,3,13.08,
1,2016,343,902,703,9.72,3,67.87,3,.41,3,911.63,3,30.30,3,12.69,3,354.40,3,.00,3,12.99,
1,2016,343,903,703,9.82,3,70.14,3,.50,3,1066.07,3,30.31,3,10.24,3,346.60,3,.00,3,13.03,
1,2016,343,904,703,9.89,3,69.02,3,.40,3,872.57,3,30.32,3,8.71,3,353.30,3,.00,3,12.98,
1,2016,343,905,703,10.02,3,68.17,3,.27,3,622.88,3,30.31,3,8.88,3,354.50,3,.00,3,12.85,
1,2016,343,906,703,9.85,3,66.86,3,.25,3,584.11,3,30.30,3,14.03,3,341.30,3,.00,3,12.79,
1,2016,343,907,703,9.72,3,67.23,3,.27,3,615.96,3,30.32,3,13.13,3,332.50,3,.00,3,12.77,
1,2016,343,908,703,9.58,3,68.78,3,.21,3,483.45,3,30.33,3,13.64,3,345.60,3,.00,3,12.69,
1,2016,343,909,703,9.62,3,67.50,3,.16,3,373.68,3,30.30,3,10.69,3,344.10,3,.00,3,12.66,
1,2016,343,910,703,9.65,3,67.90,3,.14,3,335.64,3,30.31,3,12.25,3,14.16,3,.00,3,12.64,
1,2016,343,911,703,9.58,3,67.50,3,.13,3,322.03,3,30.33,3,11.85,3,335.30,3,.00,3,12.62,
1,2016,343,912,703,9.52,3,68.04,3,.13,3,318.62,3,30.32,3,9.49,3,342.30,3,.00,3,12.61,
1,2016,343,913,703,9.58,3,69.73,3,.13,3,315.52,3,30.31,3,8.82,3,.14,3,.00,3,12.61,
1,2016,343,914,703,9.58,3,69.86,3,.12,3,295.91,3,30.33,3,5.52,3,350.20,3,.00,3,12.58,
1,2016,343,915,703,9.62,3,69.15,3,.11,3,275.08,3,30.33,3,6.22,3,4.06,3,.00,3,12.58,
1,2016,343,916,703,9.72,3,69.83,3,.10,3,247.45,3,30.31,3,6.36,3,16.80,3,.00,3,12.57,
1,2016,343,917,703,9.72,3,70.78,3,.09,3,223.73,3,30.32,3,5.85,3,3.41,3,.00,3,12.55,
1,2016,343,918,703,9.72,3,70.88,3,.09,3,214.62,3,30.34,3,6.63,3,353.60,3,.00,3,12.53,
1,2016,343,919,703,9.75,3,69.87,3,.08,3,208.32,3,30.32,3,6.00,3,336.60,3,.00,3,12.51,
1,2016,343,920,703,9.65,3,68.72,3,.08,3,208.72,3,30.31,3,9.56,3,340.50,3,.00,3,12.51,
1,2016,343,921,703,9.55,3,68.78,3,.09,3,217.23,3,30.33,3,8.24,3,320.00,3,.00,3,12.50,
1,2016,343,922,703,9.52,3,69.15,3,.09,3,225.13,3,30.33,3,9.34,3,346.00,3,.00,3,12.50,
1,2016,343,923,703,9.55,3,69.66,3,.09,3,230.14,3,30.32,3,8.21,3,9.55,3,.00,3,12.49,
1,2016,343,924,703,9.52,3,68.95,3,.09,3,232.94,3,30.32,3,7.24,3,315.00,3,.00,3,12.48,
1,2016,343,925,703,9.48,3,69.19,3,.10,3,239.35,3,30.34,3,7.53,3,12.00,3,.00,3,12.48,
1,2016,343,926,703,9.52,3,69.26,3,.10,3,258.57,3,30.33,3,8.61,3,346.60,3,.00,3,12.48,
1,2016,343,927,703,9.48,3,70.41,3,.11,3,265.88,3,30.32,3,5.83,3,348.00,3,.00,3,12.48,
1,2016,343,928,703,9.62,3,70.64,3,.11,3,269.79,3,30.34,3,6.58,3,347.00,3,.00,3,12.48,
1,2016,343,929,703,9.48,3,68.61,3,.11,3,261.98,3,30.34,3,7.62,3,354.50,3,.00,3,12.45,
1,2016,343,930,703,9.45,3,68.00,3,.10,3,258.17,3,30.32,3,8.93,3,9.70,3,.00,3,12.47,
1,2016,343,931,703,9.48,3,68.58,3,.10,3,239.35,3,30.32,3,7.51,3,.00,3,.00,3,12.47,
1,2016,343,932,703,9.41,3,68.21,3,.10,3,242.46,3,30.34,3,9.02,3,35.13,3,.00,3,12.47,
1,2016,343,933,703,9.38,3,69.02,3,.11,3,280.00,3,30.33,3,7.08,3,17.37,3,.00,3,12.45,
1,2016,343,934,703,9.41,3,67.46,3,.12,3,298.72,3,30.31,3,7.70,3,17.57,3,.00,3,12.48,
1,2016,343,935,703,9.35,3,67.39,3,.12,3,300.02,3,30.33,3,9.04,3,353.50,3,.00,3,12.48,
1,2016,343,936,703,9.21,3,66.31,3,.13,3,314.04,3,30.33,3,11.72,3,350.40,3,.00,3,12.49,
1,2016,343,937,703,9.24,3,67.06,3,.13,3,320.24,3,30.32,3,10.19,3,16.32,3,.00,3,12.50,
1,2016,343,938,703,9.35,3,68.48,3,.13,3,318.24,3,30.32,3,5.58,3,1.15,3,.00,3,12.49,
1,2016,343,939,703,9.41,3,68.24,3,.13,3,314.24,3,30.33,3,6.03,3,351.70,3,.00,3,12.47,
1,2016,343,940,703,9.28,3,67.09,3,.13,3,307.63,3,30.33,3,10.37,3,.82,3,.00,3,12.51,
1,2016,343,941,703,9.24,3,68.74,3,.12,3,305.03,3,30.32,3,7.17,3,22.27,3,.00,3,12.51,
1,2016,343,942,703,9.28,3,69.32,3,.12,3,294.12,3,30.33,3,8.01,3,343.20,3,.00,3,12.49,
1,2016,343,943,703,9.28,3,67.93,3,.11,3,277.40,3,30.34,3,9.71,3,343.40,3,.00,3,12.48,
1,2016,343,944,703,9.18,3,66.52,3,.11,3,265.39,3,30.33,3,11.46,3,338.10,3,.00,3,12.50,
1,2016,343,945,703,9.18,3,67.46,3,.11,3,264.58,3,30.32,3,9.65,3,3.19,3,.00,3,12.49,
1,2016,343,946,703,9.28,3,68.81,3,.10,3,244.96,3,30.34,3,6.59,3,25.27,3,.00,3,12.49,
1,2016,343,947,703,9.18,3,66.85,3,.09,3,235.45,3,30.34,3,10.02,3,8.01,3,.00,3,12.47,
1,2016,343,948,703,9.18,3,67.36,3,.09,3,220.53,3,30.32,3,8.73,3,30.52,3,.00,3,12.46,
1,2016,343,949,703,9.21,3,67.33,3,.09,3,220.23,3,30.33,3,9.88,3,341.40,3,.00,3,12.45,
1,2016,343,950,703,9.24,3,68.00,3,.09,3,227.04,3,30.34,3,6.84,3,337.50,3,.00,3,12.44,
1,2016,343,951,703,9.21,3,68.24,3,.09,3,220.93,3,30.34,3,9.47,3,349.20,3,.00,3,12.43,
1,2016,343,952,703,9.14,3,67.73,3,.08,3,212.13,3,30.32,3,9.86,3,342.60,3,.00,3,12.42,
1,2016,343,953,703,9.11,3,67.46,3,.08,3,210.62,3,30.33,3,10.21,3,23.49,3,.00,3,12.41,
1,2016,343,954,703,9.21,3,67.46,3,.08,3,207.62,3,30.34,3,7.22,3,341.40,3,.00,3,12.41,
1,2016,343,955,703,9.11,3,67.29,3,.08,3,209.42,3,30.33,3,8.34,3,3.34,3,.00,3,12.39,
1,2016,343,956,703,9.18,3,67.16,3,.09,3,220.23,3,30.33,3,7.53,3,46.65,3,.00,3,12.41,
1,2016,343,957,703,9.11,3,67.43,3,.09,3,230.54,3,30.34,3,10.69,3,8.76,3,.00,3,12.41,
1,2016,343,958,703,9.11,3,66.62,3,.10,3,244.95,3,30.34,3,9.76,3,12.38,3,.00,3,12.42,
1,2016,343,959,703,9.18,3,67.06,3,.10,3,249.96,3,30.32,3,9.24,3,330.60,3,.00,3,12.41,
1,2016,343,1000,703,9.21,3,68.71,3,.10,3,257.57,3,30.34,3,6.63,3,342.40,3,.00,3,12.42,
1,2016,343,1001,703,9.21,3,67.77,3,.11,3,270.38,3,30.35,3,9.93,3,.17,3,.00,3,12.42,
1,2016,343,1002,703,9.21,3,68.61,3,.12,3,291.80,3,30.34,3,7.69,3,17.71,3,.00,3,12.42,
1,2016,343,1003,703,9.28,3,66.38,3,.13,3,311.62,3,30.33,3,9.16,3,17.90,3,.00,3,12.43,
1,2016,343,1004,703,9.18,3,67.12,3,.13,3,327.33,3,30.34,3,9.19,3,2.78,3,.00,3,12.42,
1,2016,343,1005,703,9.18,3,67.36,3,.14,3,350.06,3,30.34,3,8.84,3,4.27,3,.00,3,12.45,
1,2016,343,1006,703,9.21,3,67.76,3,.17,3,408.52,3,30.32,3,10.94,3,4.82,3,.00,3,12.48,
1,2016,343,1007,703,9.24,3,67.87,3,.20,3,479.54,3,30.33,3,7.87,3,349.10,3,.00,3,12.52,
1,2016,343,1008,703,9.31,3,66.99,3,.23,3,563.07,3,30.34,3,9.06,3,14.30,3,.00,3,12.56,
1,2016,343,1009,703,9.21,3,66.95,3,.25,3,588.91,3,30.33,3,8.54,3,351.10,3,.00,3,12.59,
1,2016,343,1010,703,9.38,3,68.61,3,.22,3,532.12,3,30.32,3,5.51,3,328.40,3,.00,3,12.58,
1,2016,343,1011,703,9.38,3,66.89,3,.18,3,447.09,3,30.34,3,8.28,3,15.53,3,.00,3,12.55,
1,2016,343,1012,703,9.41,3,67.19,3,.15,3,363.57,3,30.34,3,8.93,3,322.70,3,.00,3,12.50,
1,2016,343,1013,703,9.41,3,66.28,3,.13,3,324.33,3,30.33,3,10.53,3,353.50,3,.00,3,12.51,
1,2016,343,1014,703,9.35,3,66.11,3,.13,3,322.32,3,30.33,3,10.62,3,14.54,3,.00,3,12.50,
1,2016,343,1015,703,9.28,3,65.37,3,.14,3,343.14,3,30.34,3,10.01,3,38.95,3,.00,3,12.51,
1,2016,343,1016,703,9.31,3,65.87,3,.15,3,364.66,3,30.34,3,8.75,3,347.60,3,.00,3,12.51,
1,2016,343,1017,703,9.28,3,66.11,3,.16,3,387.48,3,30.32,3,6.96,3,3.46,3,.00,3,12.51,
1,2016,343,1018,703,9.31,3,67.06,3,.17,3,426.36,3,30.33,3,8.00,3,.19,3,.00,3,12.53,
1,2016,343,1019,703,9.41,3,66.18,3,.19,3,472.93,3,30.34,3,8.74,3,3.12,3,.00,3,12.54,
1,2016,343,1020,703,9.41,3,67.60,3,.21,3,499.67,3,30.34,3,6.01,3,354.40,3,.00,3,12.57,
1,2016,343,1021,703,9.52,3,67.46,3,.20,3,485.55,3,30.32,3,8.06,3,340.90,3,.00,3,12.57,
1,2016,343,1022,703,9.58,3,65.60,3,.18,3,439.28,3,30.34,3,8.60,3,5.38,3,.00,3,12.56,
1,2016,343,1023,703,9.55,3,65.30,3,.16,3,396.39,3,30.34,3,8.50,3,336.90,3,.00,3,12.55,
1,2016,343,1024,703,9.55,3,67.02,3,.15,3,370.07,3,30.32,3,6.53,3,22.51,3,.00,3,12.55,
1,2016,343,1025,703,9.62,3,66.35,3,.14,3,350.75,3,30.32,3,4.74,3,14.21,3,.00,3,12.54,
1,2016,343,1026,703,9.65,3,65.77,3,.14,3,333.43,3,30.34,3,6.86,3,22.63,3,.00,3,12.52,
1,2016,343,1027,703,9.58,3,65.37,3,.14,3,332.33,3,30.34,3,8.86,3,347.10,3,.00,3,12.51,
1,2016,343,1028,703,9.58,3,64.86,3,.13,3,323.32,3,30.32,3,11.32,3,17.28,3,.00,3,12.51,
1,2016,343,1029,703,9.52,3,65.61,3,.14,3,339.94,3,30.34,3,8.74,3,5.14,3,.00,3,12.50,
1,2016,343,1030,703,9.55,3,65.47,3,.13,3,328.63,3,30.35,3,7.50,3,.86,3,.00,3,12.48,
1,2016,343,1031,703,9.58,3,65.81,3,.12,3,293.10,3,30.33,3,9.26,3,23.21,3,.00,3,12.48,
1,2016,343,1032,703,9.52,3,64.93,3,.11,3,283.09,3,30.33,3,9.91,3,334.10,3,.00,3,12.46,
1,2016,343,1033,703,9.52,3,64.93,3,.11,3,282.29,3,30.34,3,10.12,3,341.00,3,.00,3,12.46,
1,2016,343,1034,703,9.58,3,64.86,3,.11,3,279.48,3,30.34,3,10.81,3,.24,3,.00,3,12.46,
1,2016,343,1035,703,9.55,3,63.98,3,.11,3,273.58,3,30.32,3,10.68,3,12.29,3,.00,3,12.45,
1,2016,343,1036,703,9.55,3,63.54,3,.11,3,271.27,3,30.33,3,13.59,3,342.10,3,.00,3,12.45,
1,2016,343,1037,703,9.62,3,65.67,3,.11,3,270.87,3,30.34,3,8.00,3,319.10,3,.00,3,12.44,
1,2016,343,1038,703,9.58,3,64.25,3,.11,3,274.88,3,30.34,3,11.71,3,340.80,3,.00,3,12.40,
1,2016,343,1039,703,9.69,3,65.74,3,.11,3,262.86,3,30.32,3,9.93,3,354.40,3,.00,3,12.42,
1,2016,343,1040,703,9.72,3,65.57,3,.10,3,251.85,3,30.34,3,8.66,3,12.00,3,.00,3,12.43,
1,2016,343,1041,703,9.72,3,64.29,3,.10,3,249.96,3,30.35,3,9.60,3,7.49,3,.00,3,12.42,
1,2016,343,1042,703,9.69,3,65.13,3,.10,3,260.07,3,30.33,3,8.21,3,2.54,3,.00,3,12.42,
1,2016,343,1043,703,9.75,3,64.52,3,.11,3,269.67,3,30.32,3,7.75,3,15.00,3,.00,3,12.41,
1,2016,343,1044,703,9.72,3,64.29,3,.11,3,267.67,3,30.34,3,8.99,3,345.40,3,.00,3,12.42,
1,2016,343,1045,703,9.65,3,64.73,3,.11,3,264.07,3,30.34,3,10.68,3,3.12,3,.00,3,12.40,
1,2016,343,1046,703,9.75,3,65.64,3,.11,3,264.17,3,30.32,3,6.45,3,346.30,3,.00,3,12.42,
1,2016,343,1047,703,9.79,3,66.11,3,.10,3,261.47,3,30.34,3,6.40,3,10.20,3,.00,3,12.41,
1,2016,343,1048,703,9.82,3,66.79,3,.10,3,249.85,3,30.34,3,5.12,3,16.94,3,.00,3,12.42,
1,2016,343,1049,703,9.82,3,66.01,3,.09,3,236.84,3,30.32,3,6.43,3,.00,3,.00,3,12.41,
1,2016,343,1050,703,9.78,3,65.43,3,.10,3,242.85,3,30.32,3,7.42,3,8.45,3,.00,3,12.41,
1,2016,343,1051,703,9.78,3,65.60,3,.11,3,276.28,3,30.33,3,7.71,3,18.86,3,.00,3,12.40,
1,2016,343,1052,703,9.72,3,66.35,3,.12,3,298.80,3,30.33,3,6.11,3,.29,3,.00,3,12.42,
1,2016,343,1053,703,9.85,3,65.94,3,.13,3,314.92,3,30.31,3,5.84,3,.94,3,.00,3,12.44,
1,2016,343,1054,703,9.89,3,66.51,3,.13,3,329.54,3,30.32,3,7.20,3,330.50,3,.00,3,12.44,
1,2016,343,1055,703,9.78,3,65.70,3,.13,3,318.02,3,30.33,3,9.01,3,2.88,3,.00,3,12.42,
1,2016,343,1056,703,9.82,3,66.55,3,.13,3,316.52,3,30.32,3,5.54,3,25.29,3,.00,3,12.46,
1,2016,343,1057,703,9.79,3,66.99,3,.13,3,319.92,3,30.31,3,5.95,3,46.46,3,.00,3,12.46,
1,2016,343,1058,703,9.82,3,66.01,3,.12,3,309.01,3,30.33,3,6.71,3,36.24,3,.00,3,12.43,
1,2016,343,1059,703,9.72,3,65.94,3,.12,3,301.50,3,30.33,3,9.56,3,13.56,3,.00,3,12.44,
1,2016,343,1100,703,9.75,3,66.21,3,.12,3,303.71,3,30.31,3,7.28,3,343.40,3,.00,3,12.45,
1,2016,343,1101,703,9.85,3,66.52,3,.13,3,320.32,3,30.31,3,6.03,3,346.30,3,.00,3,12.46,
1,2016,343,1102,703,9.85,3,66.62,3,.14,3,336.94,3,30.33,3,6.27,3,.19,3,.00,3,12.48,
1,2016,343,1103,703,9.85,3,67.56,3,.14,3,360.66,3,30.32,3,5.12,3,349.70,3,.00,3,12.48,
1,2016,343,1104,703,9.99,3,67.77,3,.18,3,435.97,3,30.30,3,5.77,3,2.40,3,.00,3,12.52,
1,2016,343,1105,703,9.89,3,66.42,3,.20,3,487.35,3,30.32,3,8.17,3,19.37,3,.00,3,12.55,
1,2016,343,1106,703,9.99,3,66.45,3,.19,3,461.51,3,30.33,3,7.24,3,351.00,3,.00,3,12.56,
1,2016,343,1107,703,9.82,3,66.25,3,.19,3,475.34,3,30.31,3,8.96,3,348.50,3,.00,3,12.57,
1,2016,343,1108,703,9.85,3,66.65,3,.20,3,487.35,3,30.31,3,9.78,3,351.60,3,.00,3,12.55,
1,2016,343,1109,703,9.89,3,66.15,3,.20,3,480.44,3,30.32,3,9.71,3,347.90,3,.00,3,12.57,
1,2016,343,1110,703,9.82,3,65.33,3,.21,3,513.19,3,30.32,3,12.38,3,333.20,3,.00,3,12.59,
1,2016,343,1111,703,9.89,3,65.20,3,.24,3,586.80,3,30.31,3,11.65,3,332.40,3,.00,3,12.64,
1,2016,343,1112,703,9.85,3,65.10,3,.27,3,649.90,3,30.32,3,13.06,3,353.90,3,.00,3,12.66,
1,2016,343,1113,703,9.79,3,66.18,3,.29,3,688.66,3,30.33,3,9.09,3,6.48,3,.00,3,12.72,
1,2016,343,1114,703,9.89,3,66.25,3,.32,3,755.37,3,30.31,3,8.62,3,341.80,3,.00,3,12.77,
1,2016,343,1115,703,9.99,3,65.98,3,.36,3,849.41,3,30.31,3,7.80,3,352.80,3,.00,3,12.85,
1,2016,343,1116,703,10.02,3,65.33,3,.35,3,815.46,3,30.33,3,9.30,3,5.40,3,.00,3,12.87,
1,2016,343,1117,703,9.95,3,64.62,3,.32,3,753.58,3,30.32,3,8.73,3,335.30,3,.00,3,12.85,
1,2016,343,1118,703,10.09,3,65.43,3,.34,3,813.37,3,30.31,3,7.64,3,345.50,3,.00,3,12.86,
1,2016,343,1119,703,10.16,3,65.27,3,.34,3,793.23,3,30.31,3,9.69,3,342.70,3,.00,3,12.86,
1,2016,343,1120,703,10.22,3,64.32,3,.26,3,619.56,3,30.33,3,8.60,3,329.60,3,.00,3,12.77,
1,2016,343,1121,703,10.26,3,64.89,3,.21,3,502.98,3,30.32,3,7.87,3,327.10,3,.00,3,12.70,
1,2016,343,1122,703,10.26,3,63.68,3,.19,3,449.80,3,30.31,3,7.24,3,342.60,3,.00,3,12.65,
1,2016,343,1123,703,10.22,3,64.59,3,.18,3,429.54,3,30.32,3,5.73,3,341.90,3,.00,3,12.63,
1,2016,343,1124,703,10.29,3,64.49,3,.17,3,408.21,3,30.33,3,5.66,3,340.00,3,.00,3,12.61,
1,2016,343,1125,703,10.26,3,64.93,3,.16,3,383.29,3,30.31,3,9.89,3,8.13,3,.00,3,12.60,
1,2016,343,1126,703,10.16,3,63.51,3,.15,3,375.38,3,30.30,3,9.44,3,354.40,3,.00,3,12.59,
1,2016,343,1127,703,10.26,3,63.71,3,.16,3,388.08,3,30.32,3,9.53,3,347.30,3,.00,3,12.59,
1,2016,343,1128,703,10.16,3,64.76,3,.17,3,412.31,3,30.31,3,8.43,3,11.13,3,.00,3,12.60,
1,2016,343,1129,703,10.16,3,64.89,3,.17,3,413.71,3,30.30,3,7.40,3,337.00,3,.00,3,12.58,
1,2016,343,1130,703,10.16,3,63.58,3,.16,3,401.10,3,30.31,3,11.36,3,.74,3,.00,3,12.59,
1,2016,343,1131,703,10.16,3,63.98,3,.16,3,400.41,3,30.32,3,7.88,3,353.20,3,.00,3,12.59,
1,2016,343,1132,703,10.23,3,65.44,3,.16,3,404.61,3,30.30,3,6.70,3,3.12,3,.00,3,12.60,
1,2016,343,1133,703,10.33,3,66.31,3,.17,3,407.31,3,30.30,3,7.41,3,340.10,3,.00,3,12.60,
1,2016,343,1134,703,10.29,3,64.22,3,.16,3,403.81,3,30.32,3,8.90,3,7.56,3,.00,3,12.59,
1,2016,343,1135,703,10.23,3,65.74,3,.16,3,388.89,3,30.31,3,9.67,3,338.80,3,.00,3,12.60,
1,2016,343,1136,703,10.19,3,65.17,3,.15,3,377.18,3,30.30,3,8.95,3,345.10,3,.00,3,12.59,
1,2016,343,1137,703,10.23,3,63.17,3,.14,3,357.17,3,30.30,3,11.03,3,75.26,3,.00,3,12.58,
1,2016,343,1138,703,10.16,3,63.75,3,.13,3,324.43,3,30.31,3,10.51,3,.14,3,.00,3,12.55,
1,2016,343,1139,703,10.16,3,63.95,3,.12,3,291.31,3,30.30,3,8.16,3,3.65,3,.00,3,12.54,
1,2016,343,1140,703,10.13,3,63.48,3,.11,3,274.99,3,30.29,3,8.96,3,335.20,3,.00,3,12.51,
1,2016,343,1141,703,10.09,3,63.17,3,.11,3,276.58,3,30.31,3,10.93,3,346.40,3,.00,3,12.52,
1,2016,343,1142,703,10.09,3,62.73,3,.11,3,281.39,3,30.31,3,10.32,3,1.82,3,.00,3,12.52,
1,2016,343,1143,703,10.16,3,64.49,3,.11,3,276.89,3,30.29,3,8.50,3,339.30,3,.00,3,12.52,
1,2016,343,1144,703,10.12,3,64.02,3,.11,3,270.79,3,30.30,3,9.14,3,14.64,3,.00,3,12.49,
1,2016,343,1145,703,10.12,3,64.12,3,.11,3,277.39,3,30.31,3,10.17,3,6.65,3,.00,3,12.48,
1,2016,343,1146,703,10.12,3,63.58,3,.12,3,309.33,3,30.30,3,10.22,3,12.89,3,.00,3,12.51,
1,2016,343,1147,703,10.16,3,65.23,3,.14,3,356.18,3,30.29,3,5.95,3,332.30,3,.00,3,12.51,
1,2016,343,1148,703,10.09,3,64.08,3,.16,3,393.01,3,30.31,3,9.96,3,348.90,3,.00,3,12.53,
1,2016,343,1149,703,10.16,3,63.68,3,.18,3,434.05,3,30.31,3,9.41,3,350.40,3,.00,3,12.56,
1,2016,343,1150,703,10.16,3,64.66,3,.20,3,484.66,3,30.29,3,9.23,3,344.20,3,.00,3,12.59,
1,2016,343,1151,703,10.29,3,64.79,3,.20,3,497.88,3,30.30,3,6.87,3,6.82,3,.00,3,12.62,
1,2016,343,1152,703,10.19,3,63.04,3,.21,3,501.48,3,30.30,3,11.70,3,1.56,3,.00,3,12.64,
1,2016,343,1153,703,10.19,3,63.95,3,.21,3,502.39,3,30.30,3,10.41,3,325.10,3,.00,3,12.63,
1,2016,343,1154,703,10.22,3,64.52,3,.23,3,554.36,3,30.28,3,9.92,3,345.30,3,.00,3,12.68,
1,2016,343,1155,703,10.22,3,63.61,3,.27,3,637.29,3,30.30,3,9.16,3,328.60,3,.00,3,12.73,
1,2016,343,1156,703,10.29,3,63.58,3,.28,3,677.25,3,30.30,3,8.31,3,325.80,3,.00,3,12.76,
1,2016,343,1157,703,10.22,3,62.36,3,.31,3,732.54,3,30.28,3,10.24,3,350.30,3,.00,3,12.80,
1,2016,343,1158,703,10.33,3,63.61,3,.29,3,679.05,3,30.28,3,8.60,3,4.80,3,.00,3,12.79,
1,2016,343,1159,703,10.33,3,63.68,3,.28,3,662.23,3,30.30,3,8.36,3,354.30,3,.00,3,12.78,
1,2016,343,1200,703,10.36,3,62.33,3,.27,3,638.20,3,30.29,3,8.58,3,350.00,3,.00,3,12.76,
1,2016,343,1201,703,10.29,3,62.46,3,.25,3,593.43,3,30.27,3,9.47,3,.00,3,.00,3,12.74,
1,2016,343,1202,703,10.33,3,61.65,3,.24,3,574.51,3,30.29,3,9.93,3,350.70,3,.00,3,12.73,
1,2016,343,1203,703,10.26,3,61.21,3,.24,3,577.81,3,30.30,3,11.86,3,.26,3,.00,3,12.72,
1,2016,343,1204,703,10.29,3,61.51,3,.23,3,555.88,3,30.28,3,8.68,3,320.70,3,.00,3,12.69,
1,2016,343,1205,703,10.26,3,61.72,3,.21,3,510.81,3,30.28,3,10.38,3,345.60,3,.00,3,12.71,
1,2016,343,1206,703,10.26,3,62.06,3,.18,3,451.91,3,30.29,3,10.23,3,14.81,3,.00,3,12.69,
1,2016,343,1207,703,10.36,3,62.33,3,.18,3,447.10,3,30.29,3,7.47,3,.43,3,.00,3,12.69,
1,2016,343,1208,703,10.36,3,61.62,3,.19,3,463.94,3,30.27,3,9.14,3,14.25,3,.00,3,12.65,
1,2016,343,1209,703,10.43,3,62.43,3,.21,3,508.41,3,30.29,3,8.55,3,327.70,3,.00,3,12.70,
1,2016,343,1210,703,10.36,3,61.31,3,.22,3,541.46,3,30.29,3,10.65,3,349.10,3,.00,3,12.72,
1,2016,343,1211,703,10.39,3,60.13,3,.23,3,551.38,3,30.27,3,11.01,3,37.12,3,.00,3,12.73,
1,2016,343,1212,703,10.36,3,61.24,3,.22,3,521.33,3,30.27,3,8.48,3,347.00,3,.00,3,12.72,
1,2016,343,1213,703,10.33,3,60.16,3,.21,3,506.91,3,30.29,3,12.08,3,344.30,3,.00,3,12.71,
1,2016,343,1214,703,10.40,3,62.33,3,.20,3,481.37,3,30.29,3,8.04,3,337.30,3,.00,3,12.69,
1,2016,343,1215,703,10.39,3,60.33,3,.18,3,427.25,3,30.28,3,11.54,3,26.23,3,.00,3,12.67,
1,2016,343,1216,703,10.39,3,60.67,3,.16,3,397.11,3,30.29,3,8.95,3,349.90,3,.00,3,12.65,
1,2016,343,1217,703,10.39,3,60.06,3,.17,3,402.72,3,30.30,3,8.94,3,4.37,3,.00,3,12.64,
1,2016,343,1218,703,10.50,3,60.60,3,.17,3,410.33,3,30.28,3,8.23,3,337.10,3,.00,3,12.63,
1,2016,343,1219,703,10.43,3,60.94,3,.17,3,399.73,3,30.28,3,10.84,3,.79,3,.00,3,12.62,
1,2016,343,1220,703,10.43,3,61.68,3,.14,3,350.07,3,30.30,3,9.64,3,.00,3,.00,3,12.61,
1,2016,343,1221,703,10.46,3,61.72,3,.14,3,331.76,3,30.30,3,6.72,3,347.70,3,.00,3,12.59,
1,2016,343,1222,703,10.60,3,62.49,3,.14,3,341.07,3,30.28,3,6.17,3,336.20,3,.00,3,12.58,
1,2016,343,1223,703,10.63,3,61.51,3,.14,3,344.87,3,30.29,3,8.79,3,331.50,3,.00,3,12.58,
1,2016,343,1224,703,10.60,3,63.64,3,.14,3,342.77,3,30.31,3,9.81,3,4.87,3,.00,3,12.58,
1,2016,343,1225,703,10.56,3,62.66,3,.14,3,345.98,3,30.29,3,8.17,3,329.00,3,.00,3,12.57,
1,2016,343,1226,703,10.49,3,62.39,3,.15,3,357.59,3,30.29,3,11.29,3,.29,3,.00,3,12.58,
1,2016,343,1227,703,10.53,3,60.80,3,.15,3,365.90,3,30.31,3,10.63,3,346.40,3,.00,3,12.55,
1,2016,343,1228,703,10.43,3,62.49,3,.14,3,351.28,3,30.31,3,10.69,3,8.73,3,.00,3,12.56,
1,2016,343,1229,703,10.43,3,60.77,3,.14,3,338.77,3,30.28,3,8.98,3,347.50,3,.00,3,12.54,
1,2016,343,1230,703,10.36,3,60.97,3,.15,3,363.99,3,30.29,3,12.59,3,353.90,3,.00,3,12.56,
1,2016,343,1231,703,10.39,3,60.12,3,.16,3,402.33,3,30.31,3,11.97,3,348.10,3,.00,3,12.58,
1,2016,343,1232,703,10.36,3,61.07,3,.17,3,431.49,3,30.29,3,11.72,3,342.10,3,.00,3,12.59,
1,2016,343,1233,703,10.36,3,61.48,3,.17,3,413.94,3,30.28,3,9.36,3,345.50,3,.00,3,12.59,
1,2016,343,1234,703,10.42,3,61.54,3,.16,3,383.81,3,30.30,3,10.43,3,330.80,3,.00,3,12.57,
1,2016,343,1235,703,10.42,3,61.34,3,.14,3,355.48,3,30.30,3,7.81,3,354.50,3,.00,3,12.58,
1,2016,343,1236,703,10.36,3,61.37,3,.13,3,319.84,3,30.29,3,8.78,3,343.00,3,.00,3,12.56,
1,2016,343,1237,703,10.42,3,61.07,3,.12,3,291.62,3,30.30,3,8.76,3,.14,3,.00,3,12.55,
1,2016,343,1238,703,10.53,3,61.61,3,.11,3,274.10,3,30.31,3,7.38,3,1.34,3,.00,3,12.49,
1,2016,343,1239,703,10.53,3,61.27,3,.11,3,268.59,3,30.30,3,6.97,3,353.10,3,.00,3,12.52,
1,2016,343,1240,703,10.39,3,60.83,3,.11,3,275.11,3,30.29,3,8.25,3,354.10,3,.00,3,12.52,
1,2016,343,1241,703,10.49,3,61.88,3,.11,3,283.92,3,30.31,3,8.25,3,354.00,3,.00,3,12.52,
1,2016,343,1242,703,10.42,3,60.73,3,.11,3,285.72,3,30.31,3,9.69,3,352.30,3,.00,3,12.52,
1,2016,343,1243,703,10.29,3,60.77,3,.11,3,285.22,3,30.29,3,11.06,3,344.20,3,.00,3,12.52,
1,2016,343,1244,703,10.32,3,61.54,3,.12,3,288.42,3,30.30,3,9.35,3,333.90,3,.00,3,12.52,
1,2016,343,1245,703,10.39,3,61.58,3,.12,3,290.62,3,30.31,3,10.72,3,320.60,3,.00,3,12.49,
1,2016,343,1246,703,10.29,3,61.61,3,.11,3,286.92,3,30.30,3,10.02,3,345.50,3,.00,3,12.51,
1,2016,343,1247,703,10.32,3,61.27,3,.12,3,290.92,3,30.29,3,8.60,3,346.40,3,.00,3,12.48,
1,2016,343,1248,703,10.39,3,61.04,3,.13,3,320.45,3,30.30,3,9.52,3,345.60,3,.00,3,12.51,
1,2016,343,1249,703,10.29,3,60.36,3,.15,3,366.80,3,30.31,3,11.07,3,315.40,3,.00,3,12.53,
1,2016,343,1250,703,10.26,3,59.14,3,.17,3,422.16,3,30.28,3,10.05,3,349.70,3,.00,3,12.55,
1,2016,343,1251,703,10.36,3,60.43,3,.19,3,459.75,3,30.29,3,9.47,3,322.70,3,.00,3,12.54,
1,2016,343,1252,703,10.36,3,59.52,3,.19,3,456.45,3,30.30,3,11.08,3,.00,3,.00,3,12.59,
1,2016,343,1253,703,10.29,3,60.23,3,.18,3,431.51,3,30.30,3,10.05,3,3.24,3,.00,3,12.58,
1,2016,343,1254,703,10.32,3,59.25,3,.19,3,460.06,3,30.28,3,12.97,3,351.40,3,.00,3,12.58,
1,2016,343,1255,703,10.29,3,58.91,3,.19,3,454.65,3,30.29,3,9.93,3,1.82,3,.00,3,12.60,
1,2016,343,1256,703,10.29,3,59.11,3,.15,3,375.42,3,30.30,3,10.29,3,337.10,3,.00,3,12.58,
1,2016,343,1257,703,10.33,3,59.65,3,.14,3,340.78,3,30.28,3,11.29,3,338.50,3,.00,3,12.54,
1,2016,343,1258,703,10.39,3,59.86,3,.14,3,349.29,3,30.28,3,9.30,3,323.00,3,.00,3,12.56,
1,2016,343,1259,703,10.43,3,59.08,3,.15,3,359.20,3,30.30,3,10.21,3,336.80,3,.00,3,12.54,
1,2016,343,1300,703,10.39,3,59.69,3,.15,3,366.01,3,30.29,3,10.71,3,16.13,3,.00,3,12.57,
1,2016,343,1301,703,10.36,3,59.79,3,.17,3,410.86,3,30.27,3,10.75,3,346.90,3,.00,3,12.56,
1,2016,343,1302,703,10.39,3,58.64,3,.19,3,450.14,3,30.28,3,11.52,3,345.00,3,.00,3,12.60,
1,2016,343,1303,703,10.32,3,59.21,3,.18,3,444.43,3,30.30,3,12.75,3,344.10,3,.00,3,12.62,
1,2016,343,1304,703,10.36,3,59.82,3,.17,3,401.54,3,30.28,3,12.20,3,343.80,3,.00,3,12.60,
1,2016,343,1305,703,10.36,3,60.03,3,.15,3,358.19,3,30.28,3,13.02,3,.98,3,.00,3,12.59,
1,2016,343,1306,703,10.36,3,59.04,3,.14,3,334.17,3,30.29,3,10.32,3,343.90,3,.00,3,12.58,
1,2016,343,1307,703,10.46,3,61.28,3,.14,3,352.19,3,30.30,3,9.05,3,331.80,3,.00,3,12.58,
1,2016,343,1308,703,10.56,3,61.78,3,.15,3,363.20,3,30.27,3,7.14,3,337.10,3,.00,3,12.56,
1,2016,343,1309,703,10.46,3,62.43,3,.14,3,341.27,3,30.28,3,7.96,3,1.73,3,.00,3,12.57,
1,2016,343,1310,703,10.49,3,61.58,3,.14,3,352.58,3,30.30,3,9.90,3,316.20,3,.00,3,12.58,
1,2016,343,1311,703,10.32,3,62.66,3,.16,3,388.23,3,30.28,3,10.65,3,354.10,3,.00,3,12.60,
1,2016,343,1312,703,10.39,3,64.15,3,.17,3,407.95,3,30.27,3,8.08,3,.22,3,.00,3,12.61,
1,2016,343,1313,703,10.49,3,63.94,3,.17,3,405.35,3,30.29,3,6.72,3,334.80,3,.00,3,12.61,
1,2016,343,1314,703,10.32,3,61.95,3,.17,3,414.96,3,30.28,3,11.44,3,354.40,3,.00,3,12.62,
1,2016,343,1315,703,10.29,3,62.36,3,.18,3,436.30,3,30.26,3,9.63,3,339.60,3,.00,3,12.62,
1,2016,343,1316,703,10.39,3,63.81,3,.18,3,434.49,3,30.28,3,9.24,3,352.20,3,.00,3,12.62,
1,2016,343,1317,703,10.32,3,62.56,3,.18,3,432.39,3,30.29,3,10.31,3,354.30,3,.00,3,12.60,
1,2016,343,1318,703,10.36,3,62.29,3,.18,3,441.70,3,30.28,3,9.31,3,338.10,3,.00,3,12.62,
1,2016,343,1319,703,10.36,3,62.15,3,.19,3,458.83,3,30.27,3,9.04,3,326.90,3,.00,3,12.62,
1,2016,343,1320,703,10.26,3,62.56,3,.20,3,469.95,3,30.29,3,9.51,3,340.10,3,.00,3,12.63,
1,2016,343,1321,703,10.43,3,64.25,3,.19,3,456.13,3,30.29,3,7.88,3,.29,3,.00,3,12.62,
1,2016,343,1322,703,10.36,3,61.58,3,.17,3,417.95,3,30.27,3,9.90,3,9.74,3,.00,3,12.60,
1,2016,343,1323,703,10.33,3,62.22,3,.16,3,401.53,3,30.27,3,10.44,3,12.86,3,.00,3,12.60,
1,2016,343,1324,703,10.36,3,62.43,3,.17,3,425.76,3,30.29,3,7.31,3,354.40,3,.00,3,12.60,
1,2016,343,1325,703,10.43,3,62.70,3,.19,3,468.46,3,30.28,3,7.30,3,348.50,3,.00,3,12.60,
1,2016,343,1326,703,10.43,3,61.51,3,.21,3,505.42,3,30.27,3,7.52,3,343.70,3,.00,3,12.65,
1,2016,343,1327,703,10.36,3,62.02,3,.23,3,548.09,3,30.28,3,8.26,3,337.60,3,.00,3,12.68,
1,2016,343,1328,703,10.43,3,60.40,3,.23,3,560.71,3,30.29,3,9.56,3,.19,3,.00,3,12.70,
1,2016,343,1329,703,10.39,3,59.62,3,.23,3,556.20,3,30.27,3,11.18,3,349.40,3,.00,3,12.69,
1,2016,343,1330,703,10.46,3,59.89,3,.23,3,555.90,3,30.27,3,8.39,3,341.60,3,.00,3,12.71,
1,2016,343,1331,703,10.39,3,59.72,3,.24,3,570.92,3,30.29,3,7.51,3,353.30,3,.00,3,12.74,
1,2016,343,1332,703,10.46,3,60.50,3,.24,3,578.14,3,30.28,3,11.33,3,12.43,3,.00,3,12.77,
1,2016,343,1333,703,10.43,3,60.06,3,.25,3,600.07,3,30.27,3,10.16,3,.14,3,.00,3,12.79,
1,2016,343,1334,703,10.49,3,60.77,3,.28,3,670.68,3,30.28,3,9.50,3,350.80,3,.00,3,12.86,
1,2016,343,1335,703,10.46,3,58.57,3,.29,3,695.93,3,30.29,3,11.94,3,349.70,3,.00,3,12.95,
1,2016,343,1336,703,10.49,3,58.64,3,.28,3,655.97,3,30.27,3,11.31,3,350.50,3,.00,3,12.88,
1,2016,343,1337,703,10.46,3,58.34,3,.29,3,681.51,3,30.27,3,9.95,3,.19,3,.00,3,12.90,
1,2016,343,1338,703,10.60,3,59.72,3,.30,3,710.95,3,30.29,3,7.97,3,349.40,3,.00,3,12.86,
1,2016,343,1339,703,10.60,3,59.96,3,.31,3,728.98,3,30.28,3,9.38,3,347.30,3,.00,3,12.92,
1,2016,343,1340,703,10.73,3,60.19,3,.32,3,748.81,3,30.26,3,7.76,3,354.50,3,.00,3,12.93,
1,2016,343,1341,703,10.80,3,59.05,3,.28,3,650.25,3,30.28,3,8.51,3,33.72,3,.00,3,12.88,
1,2016,343,1342,703,10.83,3,58.23,3,.25,3,598.56,3,30.29,3,10.27,3,35.27,3,.00,3,12.85,
1,2016,343,1343,703,10.83,3,58.23,3,.24,3,563.70,3,30.27,3,8.23,3,330.40,3,.00,3,12.81,
1,2016,343,1344,703,10.83,3,58.20,3,.23,3,546.88,3,30.27,3,8.51,3,12.43,3,.00,3,12.80,
1,2016,343,1345,703,10.80,3,56.47,3,.22,3,516.83,3,30.28,3,9.31,3,2.21,3,.00,3,12.79,
1,2016,343,1346,703,10.73,3,56.98,3,.21,3,493.10,3,30.29,3,9.77,3,.22,3,.00,3,12.77,
1,2016,343,1347,703,10.76,3,58.27,3,.20,3,479.58,3,30.27,3,6.29,3,354.50,3,.00,3,12.75,
1,2016,343,1348,703,10.83,3,59.01,3,.21,3,493.71,3,30.28,3,6.76,3,2.90,3,.00,3,12.76,
1,2016,343,1349,703,10.90,3,57.66,3,.23,3,545.09,3,30.29,3,8.90,3,336.20,3,.00,3,12.76,
1,2016,343,1350,703,10.83,3,58.64,3,.27,3,639.44,3,30.28,3,7.43,3,328.80,3,.00,3,12.86,
1,2016,343,1351,703,10.93,3,59.58,3,.30,3,693.53,3,30.27,3,6.52,3,343.30,3,.00,3,12.92,
1,2016,343,1352,703,10.97,3,58.10,3,.31,3,729.59,3,30.29,3,9.05,3,12.00,3,.00,3,12.97,
1,2016,343,1353,703,11.00,3,57.66,3,.30,3,695.93,3,30.28,3,8.60,3,349.90,3,.00,3,12.98,
1,2016,343,1354,703,10.97,3,58.03,3,.29,3,671.30,3,30.27,3,8.16,3,8.88,3,.00,3,12.97,
1,2016,343,1355,703,10.97,3,58.13,3,.28,3,651.47,3,30.28,3,8.82,3,.14,3,.00,3,12.97,
1,2016,343,1356,703,11.07,3,58.64,3,.27,3,626.23,3,30.29,3,8.88,3,16.60,3,.00,3,12.93,
1,2016,343,1357,703,11.03,3,58.40,3,.26,3,609.70,3,30.28,3,8.22,3,340.00,3,.00,3,12.91,
1,2016,343,1358,703,11.20,3,56.88,3,.24,3,569.13,3,30.27,3,9.54,3,343.30,3,.00,3,12.89,
1,2016,343,1359,703,11.07,3,56.51,3,.25,3,589.56,3,30.29,3,10.56,3,337.30,3,.00,3,12.93,
1,2016,343,1400,703,11.13,3,58.37,3,.23,3,545.69,3,30.29,3,9.11,3,17.66,3,.00,3,12.88,
1,2016,343,1401,703,11.13,3,57.99,3,.22,3,512.04,3,30.27,3,7.47,3,315.60,3,.00,3,12.85,
1,2016,343,1402,703,11.13,3,56.13,3,.20,3,470.57,3,30.28,3,9.88,3,10.20,3,.00,3,12.80,
1,2016,343,1403,703,11.07,3,56.61,3,.19,3,443.53,3,30.29,3,10.07,3,333.90,3,.00,3,12.76,
1,2016,343,1404,703,11.07,3,57.25,3,.18,3,441.13,3,30.28,3,10.00,3,330.10,3,.00,3,12.75,
1,2016,343,1405,703,11.17,3,56.30,3,.19,3,456.75,3,30.27,3,8.83,3,328.30,3,.00,3,12.75,
1,2016,343,1406,703,11.07,3,54.55,3,.20,3,478.69,3,30.29,3,13.95,3,344.00,3,.00,3,12.75,
1,2016,343,1407,703,10.96,3,55.12,3,.21,3,497.62,3,30.28,3,11.38,3,354.00,3,.00,3,12.76,
1,2016,343,1408,703,11.03,3,55.09,3,.21,3,503.63,3,30.26,3,13.65,3,349.80,3,.00,3,12.75,
1,2016,343,1409,703,11.03,3,54.82,3,.20,3,482.90,3,30.27,3,9.88,3,335.90,3,.00,3,12.75,
1,2016,343,1410,703,10.93,3,55.32,3,.19,3,444.74,3,30.29,3,11.33,3,340.10,3,.00,3,12.74,
1,2016,343,1411,703,11.06,3,56.30,3,.17,3,405.85,3,30.27,3,9.72,3,33.66,3,.00,3,12.71,
1,2016,343,1412,703,11.03,3,56.10,3,.15,3,365.71,3,30.26,3,11.52,3,336.00,3,.00,3,12.68,
1,2016,343,1413,703,11.17,3,57.42,3,.13,3,320.85,3,30.29,3,8.40,3,334.10,3,.00,3,12.65,
1,2016,343,1414,703,11.23,3,57.22,3,.14,3,343.38,3,30.29,3,7.70,3,336.50,3,.00,3,12.65,
1,2016,343,1415,703,11.03,3,55.73,3,.17,3,403.14,3,30.26,3,10.43,3,341.80,3,.00,3,12.66,
1,2016,343,1416,703,11.10,3,57.38,3,.18,3,429.11,3,30.28,3,8.02,3,351.10,3,.00,3,12.68,
1,2016,343,1417,703,11.13,3,55.83,3,.19,3,463.37,3,30.29,3,9.48,3,337.00,3,.00,3,12.70,
1,2016,343,1418,703,11.13,3,55.02,3,.20,3,470.58,3,30.27,3,12.53,3,10.61,3,.00,3,12.72,
1,2016,343,1419,703,11.13,3,56.07,3,.18,3,434.69,3,30.27,3,10.35,3,4.22,3,.00,3,12.71,
1,2016,343,1420,703,11.17,3,55.69,3,.18,3,425.58,3,30.29,3,10.70,3,22.46,3,.00,3,12.71,
1,2016,343,1421,703,11.10,3,53.53,3,.18,3,435.72,3,30.28,3,11.44,3,6.74,3,.00,3,12.71,
1,2016,343,1422,703,11.17,3,54.34,3,.19,3,444.13,3,30.27,3,11.91,3,351.00,3,.00,3,12.73,
1,2016,343,1423,703,11.00,3,55.26,3,.19,3,445.93,3,30.28,3,12.27,3,354.40,3,.00,3,12.74,
1,2016,343,1424,703,11.10,3,54.17,3,.20,3,478.69,3,30.29,3,11.92,3,334.10,3,.00,3,12.78,
1,2016,343,1425,703,11.06,3,54.55,3,.23,3,529.18,3,30.28,3,13.83,3,14.16,3,.00,3,12.87,
1,2016,343,1426,703,11.13,3,55.42,3,.20,3,466.97,3,30.27,3,10.12,3,7.29,3,.00,3,12.81,
1,2016,343,1427,703,11.10,3,55.53,3,.20,3,460.36,3,30.29,3,10.68,3,354.20,3,.00,3,12.79,
1,2016,343,1428,703,11.20,3,54.07,3,.19,3,451.94,3,30.29,3,8.85,3,339.10,3,.00,3,12.77,
1,2016,343,1429,703,11.06,3,53.70,3,.19,3,453.74,3,30.27,3,10.35,3,10.20,3,.00,3,12.75,
1,2016,343,1430,703,11.06,3,53.02,3,.20,3,458.55,3,30.28,3,12.11,3,345.60,3,.00,3,12.75,
1,2016,343,1431,703,11.10,3,54.04,3,.19,3,434.81,3,30.29,3,8.89,3,35.32,3,.00,3,12.74,
1,2016,343,1432,703,11.23,3,53.84,3,.17,3,392.74,3,30.27,3,7.73,3,.17,3,.00,3,12.71,
1,2016,343,1433,703,11.13,3,53.60,3,.15,3,367.72,3,30.27,3,11.50,3,350.40,3,.00,3,12.69,
1,2016,343,1434,703,11.10,3,53.57,3,.15,3,358.40,3,30.29,3,9.87,3,346.80,3,.00,3,12.68,
1,2016,343,1435,703,11.23,3,53.77,3,.15,3,349.68,3,30.29,3,7.56,3,348.20,3,.00,3,12.67,
1,2016,343,1436,703,11.23,3,54.21,3,.14,3,342.68,3,30.27,3,10.03,3,1.06,3,.00,3,12.66,
1,2016,343,1437,703,11.20,3,53.60,3,.14,3,337.47,3,30.29,3,7.64,3,7.39,3,.00,3,12.65,
1,2016,343,1438,703,11.23,3,53.46,3,.14,3,345.98,3,30.29,3,9.29,3,353.80,3,.00,3,12.63,
1,2016,343,1439,703,11.20,3,55.39,3,.15,3,365.60,3,30.28,3,6.01,3,.94,3,.00,3,12.65,
1,2016,343,1440,703,11.23,3,54.71,3,.16,3,378.41,3,30.27,3,6.46,3,3.38,3,.00,3,12.67,
1,2016,343,1441,703,11.27,3,54.92,3,.16,3,372.01,3,30.29,3,7.77,3,347.90,3,.00,3,12.68,
1,2016,343,1442,703,11.27,3,55.76,3,.16,3,387.93,3,30.29,3,9.07,3,2.73,3,.00,3,12.72,
1,2016,343,1443,703,11.30,3,55.32,3,.15,3,363.50,3,30.27,3,7.36,3,336.10,3,.00,3,12.68,
1,2016,343,1444,703,11.37,3,55.69,3,.16,3,380.92,3,30.29,3,6.64,3,347.70,3,.00,3,12.74,
1,2016,343,1445,703,11.44,3,55.86,3,.19,3,459.15,3,30.30,3,7.15,3,50.44,3,.00,3,12.87,
1,2016,343,1446,703,11.30,3,52.82,3,.15,3,359.69,3,30.28,3,10.92,3,298.10,3,.00,3,12.81,
1,2016,343,1447,703,11.33,3,52.11,3,.14,3,346.48,3,30.28,3,11.08,3,28.96,3,.00,3,12.77,
1,2016,343,1448,703,11.23,3,52.31,3,.15,3,355.99,3,30.30,3,9.00,3,338.70,3,.00,3,12.81,
1,2016,343,1449,703,11.27,3,53.43,3,.18,3,427.67,3,30.29,3,7.71,3,11.25,3,.00,3,12.85,
1,2016,343,1450,703,11.30,3,52.92,3,.17,3,398.24,3,30.27,3,9.65,3,27.07,3,.00,3,12.88,
1,2016,343,1451,703,11.27,3,54.55,3,.15,3,371.01,3,30.28,3,9.62,3,6.86,3,.00,3,12.85,
1,2016,343,1452,703,11.27,3,53.23,3,.15,3,356.49,3,30.30,3,8.89,3,6.41,3,.00,3,12.82,
1,2016,343,1453,703,11.27,3,52.08,3,.16,3,374.41,3,30.29,3,9.87,3,7.01,3,.00,3,12.83,
1,2016,343,1454,703,11.30,3,51.98,3,.16,3,379.92,3,30.28,3,10.87,3,338.60,3,.00,3,12.84,
1,2016,343,1455,703,11.27,3,52.18,3,.16,3,388.13,3,30.30,3,8.19,3,322.60,3,.00,3,12.85,
1,2016,343,1456,703,11.27,3,51.71,3,.15,3,351.19,3,30.29,3,11.59,3,353.70,3,.00,3,12.80,
1,2016,343,1457,703,11.30,3,51.94,3,.14,3,335.67,3,30.27,3,9.30,3,3.79,3,.00,3,12.76,
1,2016,343,1458,703,11.23,3,53.30,3,.14,3,326.36,3,30.28,3,10.20,3,346.10,3,.00,3,12.74,
1,2016,343,1459,703,11.40,3,53.16,3,.13,3,318.95,3,30.29,3,9.10,3,346.10,3,.00,3,12.71,
1,2016,343,1500,703,11.27,3,55.26,3,.14,3,323.05,3,30.28,3,10.94,3,340.70,3,.00,3,12.72,
1,2016,343,1501,703,11.33,3,52.99,3,.14,3,331.96,3,30.27,3,10.00,3,.00,3,.00,3,12.74,
1,2016,343,1502,703,11.27,3,53.40,3,.14,3,343.68,3,30.29,3,9.04,3,343.60,3,.00,3,12.74,
1,2016,343,1503,703,11.27,3,51.88,3,.13,3,314.35,3,30.28,3,11.68,3,349.50,3,.00,3,12.66,
1,2016,343,1504,703,11.30,3,52.96,3,.12,3,293.42,3,30.27,3,11.42,3,349.70,3,.00,3,12.68,
1,2016,343,1505,703,11.23,3,53.26,3,.11,3,271.89,3,30.28,3,10.57,3,331.60,3,.00,3,12.65,
1,2016,343,1506,703,11.23,3,52.55,3,.10,3,251.77,3,30.29,3,8.85,3,325.80,3,.00,3,12.63,
1,2016,343,1507,703,11.30,3,52.69,3,.09,3,230.05,3,30.28,3,11.97,3,303.60,3,.00,3,12.58,
1,2016,343,1508,703,11.30,3,51.57,3,.09,3,212.13,3,30.27,3,12.65,3,352.60,3,.00,3,12.55,
1,2016,343,1509,703,11.20,3,53.46,3,.08,3,201.62,3,30.29,3,9.08,3,344.80,3,.00,3,12.54,
1,2016,343,1510,703,11.23,3,52.86,3,.08,3,199.92,3,30.29,3,8.24,3,325.90,3,.00,3,12.54,
1,2016,343,1511,703,11.23,3,52.86,3,.09,3,206.73,3,30.27,3,10.71,3,347.50,3,.00,3,12.53,
1,2016,343,1512,703,11.23,3,51.94,3,.09,3,218.84,3,30.28,3,11.34,3,344.70,3,.00,3,12.53,
1,2016,343,1513,703,11.27,3,51.37,3,.10,3,231.55,3,30.29,3,11.65,3,332.10,3,.00,3,12.52,
1,2016,343,1514,703,11.23,3,52.04,3,.10,3,238.76,3,30.28,3,13.22,3,339.90,3,.00,3,12.53,
1,2016,343,1515,703,11.17,3,51.81,3,.10,3,238.86,3,30.27,3,11.50,3,328.50,3,.00,3,12.54,
1,2016,343,1516,703,11.27,3,51.64,3,.10,3,234.16,3,30.29,3,11.56,3,1.92,3,.00,3,12.52,
1,2016,343,1517,703,11.23,3,51.00,3,.10,3,233.36,3,30.29,3,11.99,3,354.10,3,.00,3,12.53,
1,2016,343,1518,703,11.23,3,51.06,3,.09,3,222.45,3,30.27,3,11.55,3,14.59,3,.00,3,12.51,
1,2016,343,1519,703,11.23,3,51.40,3,.09,3,214.73,3,30.28,3,10.29,3,349.10,3,.00,3,12.52,
1,2016,343,1520,703,11.23,3,50.90,3,.09,3,207.33,3,30.29,3,9.73,3,.14,3,.00,3,12.52,
1,2016,343,1521,703,11.23,3,50.32,3,.09,3,201.32,3,30.28,3,12.57,3,352.10,3,.00,3,12.51,
1,2016,343,1522,703,11.23,3,50.86,3,.08,3,198.62,3,30.27,3,11.92,3,16.82,3,.00,3,12.48,
1,2016,343,1523,703,11.20,3,49.92,3,.08,3,199.12,3,30.29,3,15.09,3,339.10,3,.00,3,12.49,
1,2016,343,1524,703,11.23,3,51.47,3,.09,3,202.22,3,30.29,3,11.93,3,343.30,3,.00,3,12.50,
1,2016,343,1525,703,11.17,3,49.75,3,.09,3,206.32,3,30.27,3,12.78,3,20.80,3,.00,3,12.50,
1,2016,343,1526,703,11.17,3,50.63,3,.09,3,212.43,3,30.28,3,10.31,3,335.30,3,.00,3,12.48,
1,2016,343,1527,703,11.23,3,49.88,3,.09,3,215.24,3,30.29,3,13.41,3,7.25,3,.00,3,12.51,
1,2016,343,1528,703,11.23,3,51.54,3,.09,3,218.04,3,30.28,3,11.45,3,9.55,3,.00,3,12.52,
1,2016,343,1529,703,11.17,3,49.54,3,.09,3,214.84,3,30.26,3,12.40,3,17.08,3,.00,3,12.50,
1,2016,343,1530,703,11.20,3,50.96,3,.09,3,213.63,3,30.29,3,13.01,3,344.30,3,.00,3,12.52,
1,2016,343,1531,703,11.20,3,51.10,3,.09,3,214.44,3,30.29,3,11.00,3,29.78,3,.00,3,12.52,
1,2016,343,1532,703,11.23,3,50.79,3,.09,3,212.34,3,30.27,3,9.22,3,354.40,3,.00,3,12.50,
1,2016,343,1533,703,11.17,3,50.96,3,.09,3,210.13,3,30.28,3,11.26,3,334.50,3,.00,3,12.52,
1,2016,343,1534,703,11.20,3,50.25,3,.09,3,209.03,3,30.30,3,11.89,3,350.70,3,.00,3,12.51,
1,2016,343,1535,703,11.20,3,49.85,3,.09,3,207.73,3,30.29,3,12.53,3,332.70,3,.00,3,12.51,
1,2016,343,1536,703,11.20,3,49.81,3,.09,3,207.23,3,30.28,3,10.15,3,7.97,3,.00,3,12.50,
1,2016,343,1537,703,11.17,3,52.01,3,.09,3,204.32,3,30.30,3,10.12,3,342.80,3,.00,3,12.50,
1,2016,343,1538,703,11.17,3,51.61,3,.09,3,199.92,3,30.30,3,9.08,3,17.40,3,.00,3,12.47,
1,2016,343,1539,703,11.17,3,50.93,3,.08,3,194.11,3,30.28,3,9.31,3,30.19,3,.00,3,12.46,
1,2016,343,1540,703,11.20,3,50.46,3,.08,3,189.11,3,30.28,3,10.08,3,.00,3,.00,3,12.47,
1,2016,343,1541,703,11.20,3,51.17,3,.08,3,185.10,3,30.30,3,9.73,3,343.10,3,.00,3,12.47,
1,2016,343,1542,703,11.20,3,52.65,3,.08,3,180.10,3,30.29,3,10.35,3,1.90,3,.00,3,12.44,
1,2016,343,1543,703,11.23,3,49.88,3,.08,3,175.70,3,30.27,3,8.77,3,.82,3,.00,3,12.46,
1,2016,343,1544,703,11.23,3,51.03,3,.07,3,172.10,3,30.29,3,9.03,3,336.20,3,.00,3,12.45,
1,2016,343,1545,703,11.23,3,53.23,3,.07,3,169.09,3,30.30,3,6.87,3,352.80,3,.00,3,12.45,
1,2016,343,1546,703,11.20,3,53.23,3,.07,3,166.49,3,30.28,3,8.28,3,2.02,3,.00,3,12.42,
1,2016,343,1547,703,11.23,3,51.54,3,.07,3,163.68,3,30.28,3,8.81,3,9.17,3,.00,3,12.44,
1,2016,343,1548,703,11.27,3,51.74,3,.07,3,159.78,3,30.30,3,8.68,3,14.42,3,.00,3,12.44,
1,2016,343,1549,703,11.17,3,50.66,3,.07,3,154.68,3,30.29,3,9.20,3,9.05,3,.00,3,12.44,
1,2016,343,1550,703,11.17,3,51.98,3,.06,3,148.37,3,30.28,3,6.87,3,.00,3,.00,3,12.43,
1,2016,343,1551,703,11.23,3,52.05,3,.06,3,142.16,3,30.29,3,7.32,3,11.35,3,.00,3,12.42,
1,2016,343,1552,703,11.20,3,52.38,3,.06,3,137.06,3,30.30,3,8.07,3,341.40,3,.00,3,12.42,
1,2016,343,1553,703,11.13,3,51.57,3,.06,3,134.05,3,30.28,3,10.17,3,349.00,3,.00,3,12.42,
1,2016,343,1554,703,11.10,3,52.15,3,.06,3,131.55,3,30.28,3,8.95,3,5.88,3,.00,3,12.42,
1,2016,343,1555,703,11.10,3,52.79,3,.06,3,129.85,3,30.30,3,7.67,3,6.48,3,.00,3,12.41,
1,2016,343,1556,703,11.20,3,51.94,3,.06,3,128.15,3,30.29,3,8.93,3,.14,3,.00,3,12.41,
1,2016,343,1557,703,11.10,3,51.03,3,.06,3,127.25,3,30.27,3,11.63,3,342.90,3,.00,3,12.38,
1,2016,343,1558,703,11.10,3,50.39,3,.06,3,127.34,3,30.28,3,11.71,3,.14,3,.00,3,12.41,
1,2016,343,1559,703,11.03,3,49.92,3,.06,3,127.04,3,30.29,3,12.43,3,9.00,3,.00,3,12.38,
1,2016,343,1600,703,11.10,3,50.52,3,.06,3,126.44,3,30.29,3,10.94,3,340.40,3,.00,3,12.39,
1,2016,343,1601,703,11.03,3,50.25,3,.05,3,124.84,3,30.27,3,10.80,3,12.77,3,.00,3,12.38,
1,2016,343,1602,703,11.13,3,50.49,3,.05,3,120.83,3,30.30,3,9.73,3,27.40,3,.00,3,12.39,
1,2016,343,1603,703,11.00,3,49.07,3,.05,3,115.43,3,30.30,3,11.47,3,12.69,3,.00,3,12.38,
1,2016,343,1604,703,11.03,3,49.85,3,.05,3,107.82,3,30.28,3,10.36,3,338.30,3,.00,3,12.38,
1,2016,343,1605,703,11.07,3,50.42,3,.04,3,101.31,3,30.29,3,8.56,3,.72,3,.00,3,12.38,
1,2016,343,1606,703,10.96,3,49.04,3,.04,3,96.81,3,30.30,3,11.21,3,1.85,3,.00,3,12.37,
1,2016,343,1607,703,11.03,3,49.58,3,.04,3,94.00,3,30.30,3,9.70,3,354.40,3,.00,3,12.35,
1,2016,343,1608,703,11.00,3,51.34,3,.04,3,92.10,3,30.29,3,10.16,3,340.00,3,.00,3,12.35,
1,2016,343,1609,703,10.96,3,50.05,3,.04,3,90.10,3,30.30,3,7.57,3,341.70,3,.00,3,12.36,
1,2016,343,1610,703,10.93,3,50.69,3,.04,3,88.00,3,30.31,3,7.58,3,345.40,3,.00,3,12.36,
1,2016,343,1611,703,10.93,3,49.38,3,.04,3,86.29,3,30.29,3,7.51,3,12.12,3,.00,3,12.36,
1,2016,343,1612,703,10.93,3,51.00,3,.04,3,84.59,3,30.30,3,8.29,3,346.10,3,.00,3,12.36,
1,2016,343,1613,703,10.96,3,50.19,3,.04,3,82.79,3,30.31,3,5.77,3,11.88,3,.00,3,12.36,
1,2016,343,1614,703,10.96,3,48.94,3,.04,3,79.59,3,30.30,3,9.12,3,353.20,3,.00,3,12.34,
1,2016,343,1615,703,10.86,3,49.51,3,.03,3,75.18,3,30.29,3,8.70,3,338.00,3,.00,3,12.35,
1,2016,343,1616,703,10.90,3,51.27,3,.03,3,70.78,3,30.31,3,6.11,3,343.70,3,.00,3,12.35,
1,2016,343,1617,703,10.93,3,49.65,3,.03,3,67.97,3,30.32,3,8.19,3,344.10,3,.00,3,12.33,
1,2016,343,1618,703,10.87,3,49.65,3,.03,3,65.97,3,30.30,3,7.24,3,28.36,3,.00,3,12.34,
1,2016,343,1619,703,10.87,3,50.29,3,.03,3,64.77,3,30.30,3,5.96,3,28.53,3,.00,3,12.34,
1,2016,343,1620,703,10.83,3,49.21,3,.03,3,63.37,3,30.32,3,7.21,3,7.56,3,.00,3,12.35,
1,2016,343,1621,703,10.87,3,50.12,3,.03,3,61.37,3,30.32,3,6.11,3,14.40,3,.00,3,12.34,
1,2016,343,1622,703,10.83,3,50.36,3,.03,3,58.56,3,30.30,3,8.15,3,352.20,3,.00,3,12.34,
1,2016,343,1623,703,10.80,3,50.06,3,.02,3,54.56,3,30.31,3,8.56,3,21.74,3,.00,3,12.34,
1,2016,343,1624,703,10.87,3,50.60,3,.02,3,50.25,3,30.32,3,8.17,3,346.30,3,.00,3,12.34,
1,2016,343,1625,703,10.83,3,49.95,3,.02,3,46.15,3,30.31,3,8.94,3,.19,3,.00,3,12.34,
1,2016,343,1626,703,10.83,3,50.26,3,.02,3,42.94,3,30.30,3,7.30,3,19.87,3,.00,3,12.33,
1,2016,343,1627,703,10.83,3,50.70,3,.02,3,40.44,3,30.32,3,8.58,3,8.85,3,.00,3,12.31,
1,2016,343,1628,703,10.77,3,50.26,3,.02,3,38.74,3,30.32,3,8.66,3,.31,3,.00,3,12.33,
1,2016,343,1629,703,10.83,3,50.66,3,.02,3,37.14,3,30.30,3,7.39,3,.00,3,.00,3,12.30,
1,2016,343,1630,703,10.80,3,51.04,3,.01,3,35.34,3,30.31,3,5.40,3,347.80,3,.00,3,12.33,
1,2016,343,1631,703,10.73,3,49.89,3,.01,3,33.43,3,30.32,3,6.15,3,2.76,3,.00,3,12.32,
1,2016,343,1632,703,10.77,3,51.81,3,.01,3,31.53,3,30.32,3,6.15,3,344.70,3,.00,3,12.31,
1,2016,343,1633,703,10.77,3,51.71,3,.01,3,29.93,3,30.31,3,4.80,3,354.10,3,.00,3,12.31,
1,2016,343,1634,703,10.77,3,51.37,3,.01,3,28.33,3,30.32,3,6.39,3,10.17,3,.00,3,12.32,
1,2016,343,1635,703,10.77,3,51.44,3,.01,3,26.73,3,30.33,3,7.33,3,348.90,3,.00,3,12.32,
1,2016,343,1636,703,10.60,3,50.56,3,.01,3,25.13,3,30.31,3,8.25,3,12.24,3,.00,3,12.32,
1,2016,343,1637,703,10.73,3,51.64,3,.01,3,23.52,3,30.32,3,6.14,3,110.80,3,.00,3,12.32,
1,2016,343,1638,703,10.77,3,52.18,3,.01,3,21.72,3,30.33,3,5.15,3,16.61,3,.00,3,12.31,
1,2016,343,1639,703,10.70,3,51.31,3,.01,3,19.92,3,30.33,3,6.19,3,23.32,3,.00,3,12.32,
1,2016,343,1640,703,10.66,3,52.08,3,.01,3,18.22,3,30.31,3,5.45,3,32.13,3,.00,3,12.31,
1,2016,343,1641,703,10.60,3,50.70,3,.01,3,16.92,3,30.32,3,6.54,3,13.63,3,.00,3,12.32,
1,2016,343,1642,703,10.63,3,51.14,3,.01,3,15.72,3,30.34,3,4.44,3,347.50,3,.00,3,12.32,
1,2016,343,1643,703,10.73,3,52.52,3,.01,3,14.72,3,30.32,3,4.81,3,3.02,3,.00,3,12.32,
1,2016,343,1644,703,10.63,3,52.08,3,.00,3,13.91,3,30.31,3,5.29,3,.14,3,.00,3,12.32,
1,2016,343,1645,703,10.70,3,51.88,3,.00,3,13.31,3,30.33,3,6.17,3,31.60,3,.00,3,12.32,
1,2016,343,1646,703,10.60,3,52.73,3,.00,3,12.71,3,30.33,3,6.40,3,15.24,3,.00,3,12.31,
1,2016,343,1647,703,10.63,3,53.30,3,.00,3,12.21,3,30.31,3,5.83,3,19.77,3,.00,3,12.31,
1,2016,343,1648,703,10.66,3,50.43,3,.00,3,11.51,3,30.31,3,7.65,3,350.30,3,.00,3,12.31,
1,2016,343,1649,703,10.66,3,50.63,3,.00,3,10.71,3,30.33,3,8.33,3,6.31,3,.00,3,12.29,
1,2016,343,1650,703,10.66,3,51.51,3,.00,3,9.71,3,30.32,3,6.13,3,347.70,3,.00,3,12.31,
1,2016,343,1651,703,10.66,3,51.44,3,.00,3,8.81,3,30.31,3,6.88,3,4.10,3,.00,3,12.31,
1,2016,343,1652,703,10.63,3,50.36,3,.00,3,7.91,3,30.33,3,6.97,3,1.51,3,.00,3,12.31,
1,2016,343,1653,703,10.77,3,50.26,3,.00,3,7.11,3,30.33,3,6.72,3,342.60,3,.00,3,12.30,
1,2016,343,1654,703,10.66,3,51.68,3,.00,3,6.51,3,30.31,3,4.93,3,353.70,3,.00,3,12.31,
1,2016,343,1655,703,10.60,3,52.25,3,.00,3,5.91,3,30.31,3,6.09,3,2.98,3,.00,3,12.31,
1,2016,343,1656,703,10.63,3,52.83,3,.00,3,5.31,3,30.33,3,5.49,3,354.30,3,.00,3,12.30,
1,2016,343,1657,703,10.60,3,51.98,3,.00,3,4.80,3,30.32,3,7.27,3,349.10,3,.00,3,12.31,
1,2016,343,1658,703,10.63,3,51.75,3,.00,3,4.10,3,30.31,3,6.23,3,.58,3,.00,3,12.30,
1,2016,343,1659,703,10.56,3,52.56,3,.00,3,3.60,3,30.32,3,4.92,3,347.30,3,.00,3,12.29,
1,2016,343,1700,703,10.60,3,52.79,3,.00,3,3.10,3,30.33,3,4.87,3,345.20,3,.00,3,12.30,
1,2016,343,1701,703,10.53,3,54.04,3,.00,3,2.60,3,30.32,3,4.54,3,.19,3,.00,3,12.30,
1,2016,343,1702,703,10.49,3,51.61,3,.00,3,2.30,3,30.30,3,6.38,3,349.50,3,.00,3,12.30,
1,2016,343,1703,703,10.49,3,53.47,3,.00,3,1.90,3,30.32,3,6.78,3,14.54,3,.00,3,12.30,
1,2016,343,1704,703,10.53,3,53.50,3,.00,3,1.60,3,30.33,3,5.32,3,3.26,3,.00,3,12.28,
1,2016,343,1705,703,10.53,3,52.86,3,.00,3,1.30,3,30.31,3,5.51,3,349.20,3,.00,3,12.30,
1,2016,343,1706,703,10.53,3,52.12,3,.00,3,1.10,3,30.31,3,6.06,3,4.05,3,.00,3,12.30,
1,2016,343,1707,703,10.46,3,53.03,3,.00,3,.90,3,30.34,3,6.00,3,5.38,3,.00,3,12.30,
1,2016,343,1708,703,10.60,3,53.54,3,.00,3,.80,3,30.33,3,4.28,3,353.60,3,.00,3,12.28,
1,2016,343,1709,703,10.46,3,52.32,3,.00,3,.70,3,30.31,3,4.66,3,335.80,3,.00,3,12.29,
1,2016,343,1710,703,10.53,3,52.29,3,.00,3,.50,3,30.33,3,6.56,3,346.30,3,.00,3,12.28,
1,2016,343,1711,703,10.53,3,52.02,3,.00,3,.40,3,30.34,3,5.35,3,39.21,3,.00,3,12.29,
1,2016,343,1712,703,10.56,3,52.36,3,.00,3,.30,3,30.32,3,5.73,3,4.06,3,.00,3,12.29,
1,2016,343,1713,703,10.53,3,51.92,3,.00,3,.30,3,30.32,3,6.62,3,28.53,3,.00,3,12.30,
1,2016,343,1714,703,10.56,3,52.73,3,.00,3,.30,3,30.34,3,5.49,3,10.08,3,.00,3,12.26,
1,2016,343,1715,703,10.56,3,52.42,3,.00,3,.20,3,30.34,3,6.51,3,18.86,3,.00,3,12.26,
1,2016,343,1716,703,10.56,3,51.27,3,.00,3,.10,3,30.32,3,5.63,3,352.60,3,.00,3,12.26,
1,2016,343,1717,703,10.56,3,50.09,3,.00,3,.10,3,30.33,3,9.69,3,347.30,3,.00,3,12.26,
1,2016,343,1718,703,10.60,3,49.04,3,.00,3,.10,3,30.35,3,8.30,3,.79,3,.00,3,12.29,
1,2016,343,1719,703,10.60,3,47.69,3,.00,3,.10,3,30.33,3,8.41,3,351.00,3,.00,3,12.26,
1,2016,343,1720,703,10.70,3,48.27,3,.00,3,.10,3,30.32,3,11.14,3,9.79,3,.00,3,12.29,
1,2016,343,1721,703,10.73,3,47.42,3,.00,3,.10,3,30.34,3,7.66,3,350.70,3,.00,3,12.29,
1,2016,343,1722,703,10.87,3,45.83,3,.00,3,.10,3,30.34,3,11.20,3,9.26,3,.00,3,12.26,
1,2016,343,1723,703,10.84,3,46.91,3,.00,3,.10,3,30.33,3,9.53,3,20.01,3,.00,3,12.29,
1,2016,343,1724,703,10.77,3,46.98,3,.00,3,.10,3,30.33,3,7.81,3,21.81,3,.00,3,12.29,
1,2016,343,1725,703,10.80,3,45.63,3,.00,3,.10,3,30.35,3,7.24,3,28.39,3,.00,3,12.29,
1,2016,343,1726,703,10.87,3,46.81,3,.00,3,.10,3,30.35,3,7.30,3,.89,3,.00,3,12.29,
1,2016,343,1727,703,10.80,3,47.25,3,.00,3,.10,3,30.33,3,7.45,3,27.24,3,.00,3,12.28,
1,2016,343,1728,703,10.84,3,47.19,3,.00,3,.10,3,30.34,3,7.60,3,353.40,3,.00,3,12.28,
1,2016,343,1729,703,10.84,3,47.62,3,.00,3,.10,3,30.35,3,9.12,3,354.40,3,.00,3,12.28,
1,2016,343,1730,703,10.80,3,47.76,3,.00,3,.00,3,30.34,3,6.50,3,39.86,3,.00,3,12.28,
1,2016,343,1731,703,10.80,3,46.85,3,.00,3,.10,3,30.33,3,4.12,3,12.46,3,.00,3,12.26,
1,2016,343,1732,703,10.77,3,48.03,3,.00,3,.10,3,30.35,3,6.45,3,343.50,3,.00,3,12.28,
1,2016,343,1733,703,10.77,3,47.02,3,.00,3,.10,3,30.35,3,5.68,3,349.20,3,.00,3,12.25,
1,2016,343,1734,703,10.70,3,45.56,3,.00,3,.10,3,30.33,3,8.23,3,20.73,3,.00,3,12.28,
1,2016,343,1735,703,10.70,3,45.66,3,.00,3,.10,3,30.34,3,9.64,3,352.80,3,.00,3,12.28,
1,2016,343,1736,703,10.73,3,44.41,3,.00,3,.10,3,30.35,3,10.30,3,338.70,3,.00,3,12.28,
1,2016,343,1737,703,10.70,3,45.29,3,.00,3,.10,3,30.34,3,10.79,3,354.40,3,.00,3,12.28,
1,2016,343,1738,703,10.77,3,46.14,3,.00,3,.10,3,30.33,3,9.89,3,14.66,3,.00,3,12.26,
1,2016,343,1739,703,10.77,3,46.75,3,.00,3,.00,3,30.35,3,6.38,3,322.30,3,.00,3,12.28,
1,2016,343,1740,703,10.67,3,46.14,3,.00,3,.10,3,30.36,3,7.49,3,349.90,3,.00,3,12.28,
1,2016,343,1741,703,10.73,3,45.97,3,.00,3,.00,3,30.34,3,7.09,3,18.05,3,.00,3,12.28,
1,2016,343,1742,703,10.77,3,45.80,3,.00,3,.10,3,30.34,3,7.86,3,347.90,3,.00,3,12.28,
1,2016,343,1743,703,10.70,3,44.38,3,.00,3,.10,3,30.36,3,8.63,3,9.79,3,.00,3,12.28,
1,2016,343,1744,703,10.67,3,44.89,3,.00,3,.10,3,30.35,3,10.38,3,3.62,3,.00,3,12.28,
1,2016,343,1745,703,10.63,3,45.02,3,.00,3,.10,3,30.34,3,9.48,3,.00,3,.00,3,12.28,
1,2016,343,1746,703,10.63,3,45.09,3,.00,3,.10,3,30.35,3,10.33,3,7.73,3,.00,3,12.27,
1,2016,343,1747,703,10.77,3,46.27,3,.00,3,.10,3,30.36,3,7.30,3,338.20,3,.00,3,12.28,
1,2016,343,1748,703,10.63,3,45.77,3,.00,3,.10,3,30.35,3,10.75,3,7.37,3,.00,3,12.28,
1,2016,343,1749,703,10.60,3,45.50,3,.00,3,.00,3,30.34,3,6.74,3,348.30,3,.00,3,12.28,
1,2016,343,1750,703,10.63,3,45.97,3,.00,3,.10,3,30.36,3,7.54,3,.14,3,.00,3,12.27,
1,2016,343,1751,703,10.67,3,47.29,3,.00,3,.00,3,30.36,3,7.68,3,.86,3,.00,3,12.25,
1,2016,343,1752,703,10.60,3,47.22,3,.00,3,.00,3,30.35,3,7.40,3,330.20,3,.00,3,12.27,
1,2016,343,1753,703,10.57,3,47.52,3,.00,3,.00,3,30.35,3,7.16,3,348.90,3,.00,3,12.27,
1,2016,343,1754,703,10.63,3,46.61,3,.00,3,.00,3,30.36,3,6.84,3,344.80,3,.00,3,12.26,
1,2016,343,1755,703,10.60,3,47.73,3,.00,3,.10,3,30.36,3,7.39,3,.96,3,.00,3,12.27,
1,2016,343,1756,703,10.57,3,47.15,3,.00,3,.00,3,30.35,3,7.31,3,7.06,3,.00,3,12.27,
1,2016,343,1757,703,10.50,3,46.95,3,.00,3,.10,3,30.36,3,7.23,3,29.21,3,.00,3,12.27,
1,2016,343,1758,703,10.50,3,46.54,3,.00,3,.00,3,30.37,3,7.33,3,348.30,3,.00,3,12.26,
1,2016,343,1759,703,10.53,3,46.64,3,.00,3,.10,3,30.35,3,6.09,3,353.50,3,.00,3,12.26,
1,2016,343,1800,703,10.53,3,45.39,3,.00,3,.00,3,30.35,3,7.49,3,354.30,3,.00,3,12.26,
1,2016,343,1801,703,10.46,3,44.82,3,.00,3,.10,3,30.36,3,9.96,3,17.11,3,.00,3,12.26,
1,2016,343,1802,703,10.57,3,45.63,3,.00,3,.10,3,30.36,3,10.18,3,338.00,3,.00,3,12.26,
1,2016,343,1803,703,10.53,3,44.31,3,.00,3,.10,3,30.35,3,9.60,3,354.20,3,.00,3,12.25,
1,2016,343,1804,703,10.50,3,44.68,3,.00,3,.00,3,30.35,3,9.35,3,10.80,3,.00,3,12.26,
1,2016,343,1805,703,10.53,3,45.06,3,.00,3,.00,3,30.37,3,8.60,3,11.88,3,.00,3,12.26,
1,2016,343,1806,703,10.50,3,44.92,3,.00,3,.10,3,30.36,3,12.35,3,25.22,3,.00,3,12.26,
1,2016,343,1807,703,10.46,3,45.94,3,.00,3,.10,3,30.35,3,9.65,3,20.21,3,.00,3,12.26,
1,2016,343,1808,703,10.50,3,43.97,3,.00,3,.10,3,30.36,3,9.22,3,341.40,3,.00,3,12.24,
1,2016,343,1809,703,10.46,3,45.53,3,.00,3,.00,3,30.37,3,9.03,3,14.98,3,.00,3,12.25,
1,2016,343,1810,703,10.46,3,45.26,3,.00,3,.10,3,30.35,3,8.86,3,349.10,3,.00,3,12.25,
1,2016,343,1811,703,10.57,3,43.60,3,.00,3,.10,3,30.35,3,10.33,3,341.90,3,.00,3,12.26,
1,2016,343,1812,703,10.50,3,43.43,3,.00,3,.00,3,30.36,3,11.84,3,25.03,3,.00,3,12.26,
1,2016,343,1813,703,10.46,3,42.93,3,.00,3,.00,3,30.36,3,9.38,3,16.68,3,.00,3,12.26,
1,2016,343,1814,703,10.46,3,43.54,3,.00,3,.00,3,30.35,3,9.89,3,.79,3,.00,3,12.26,
1,2016,343,1815,703,10.43,3,44.45,3,.00,3,.00,3,30.36,3,7.38,3,344.60,3,.00,3,12.26,
1,2016,343,1816,703,10.43,3,44.52,3,.00,3,.00,3,30.36,3,9.38,3,.58,3,.00,3,12.26,
1,2016,343,1817,703,10.43,3,43.87,3,.00,3,.00,3,30.35,3,12.75,3,353.30,3,.00,3,12.25,
1,2016,343,1818,703,10.43,3,44.18,3,.00,3,.10,3,30.35,3,9.51,3,322.50,3,.00,3,12.25,
1,2016,343,1819,703,10.46,3,44.68,3,.00,3,.10,3,30.36,3,9.38,3,353.90,3,.00,3,12.24,
1,2016,343,1820,703,10.43,3,43.91,3,.00,3,.10,3,30.36,3,9.21,3,3.29,3,.00,3,12.23,
1,2016,343,1821,703,10.33,3,44.25,3,.00,3,.00,3,30.35,3,10.40,3,349.50,3,.00,3,12.25,
1,2016,343,1822,703,10.30,3,45.90,3,.00,3,.10,3,30.36,3,9.04,3,102.00,3,.00,3,12.25,
1,2016,343,1823,703,10.33,3,46.44,3,.00,3,.10,3,30.37,3,7.80,3,344.40,3,.00,3,12.25,
1,2016,343,1824,703,10.26,3,45.53,3,.00,3,.10,3,30.36,3,10.34,3,24.67,3,.00,3,12.25,
1,2016,343,1825,703,10.30,3,44.68,3,.00,3,.10,3,30.35,3,8.26,3,13.06,3,.00,3,12.25,
1,2016,343,1826,703,10.23,3,43.43,3,.00,3,.10,3,30.36,3,9.13,3,343.90,3,.00,3,12.25,
1,2016,343,1827,703,10.19,3,43.40,3,.00,3,.10,3,30.37,3,12.20,3,349.80,3,.00,3,12.25,
1,2016,343,1828,703,10.23,3,41.78,3,.00,3,.10,3,30.35,3,9.74,3,11.62,3,.00,3,12.25,
1,2016,343,1829,703,10.16,3,42.52,3,.00,3,.10,3,30.35,3,11.78,3,1.56,3,.00,3,12.24,
1,2016,343,1830,703,10.13,3,43.10,3,.00,3,.10,3,30.37,3,9.63,3,34.03,3,.00,3,12.23,
1,2016,343,1831,703,10.13,3,43.47,3,.00,3,.10,3,30.37,3,8.11,3,337.70,3,.00,3,12.25,
1,2016,343,1832,703,10.16,3,41.41,3,.00,3,.00,3,30.35,3,10.27,3,5.18,3,.00,3,12.25,
1,2016,343,1833,703,10.09,3,41.64,3,.00,3,.00,3,30.36,3,13.08,3,327.70,3,.00,3,12.24,
1,2016,343,1834,703,10.09,3,41.88,3,.00,3,.10,3,30.37,3,10.95,3,339.10,3,.00,3,12.24,
1,2016,343,1835,703,10.13,3,41.64,3,.00,3,.10,3,30.36,3,10.86,3,354.40,3,.00,3,12.23,
1,2016,343,1836,703,9.99,3,42.56,3,.00,3,.10,3,30.36,3,7.68,3,336.30,3,.00,3,12.23,
1,2016,343,1837,703,10.06,3,42.93,3,.00,3,.00,3,30.37,3,10.05,3,6.29,3,.00,3,12.24,
1,2016,343,1838,703,10.06,3,43.30,3,.00,3,.10,3,30.38,3,11.37,3,.14,3,.00,3,12.22,
1,2016,343,1839,703,9.96,3,42.93,3,.00,3,.10,3,30.36,3,8.54,3,340.70,3,.00,3,12.24,
1,2016,343,1840,703,9.92,3,42.12,3,.00,3,.10,3,30.36,3,12.15,3,330.50,3,.00,3,12.24,
1,2016,343,1841,703,9.96,3,42.52,3,.00,3,.10,3,30.38,3,10.47,3,354.40,3,.00,3,12.24,
1,2016,343,1842,703,9.86,3,43.40,3,.00,3,.10,3,30.38,3,10.98,3,349.40,3,.00,3,12.24,
1,2016,343,1843,703,9.92,3,43.74,3,.00,3,.10,3,30.36,3,8.82,3,353.70,3,.00,3,12.22,
1,2016,343,1844,703,9.89,3,43.74,3,.00,3,.10,3,30.38,3,11.46,3,.86,3,.00,3,12.24,
1,2016,343,1845,703,9.82,3,43.40,3,.00,3,.10,3,30.39,3,8.16,3,346.00,3,.00,3,12.24,
1,2016,343,1846,703,9.79,3,44.04,3,.00,3,.00,3,30.38,3,9.47,3,333.40,3,.00,3,12.24,
1,2016,343,1847,703,9.82,3,43.37,3,.00,3,.00,3,30.37,3,9.22,3,352.10,3,.00,3,12.24,
1,2016,343,1848,703,9.79,3,43.16,3,.00,3,.00,3,30.39,3,9.80,3,31.63,3,.00,3,12.24,
1,2016,343,1849,703,9.79,3,45.13,3,.00,3,.10,3,30.39,3,8.97,3,332.90,3,.00,3,12.24,
1,2016,343,1850,703,9.72,3,43.74,3,.00,3,.00,3,30.37,3,8.51,3,347.80,3,.00,3,12.24,
1,2016,343,1851,703,9.69,3,42.56,3,.00,3,.10,3,30.37,3,10.35,3,1.82,3,.00,3,12.24,
1,2016,343,1852,703,9.69,3,43.16,3,.00,3,.10,3,30.39,3,10.20,3,351.80,3,.00,3,12.23,
1,2016,343,1853,703,9.65,3,43.71,3,.00,3,.10,3,30.38,3,10.10,3,350.90,3,.00,3,12.24,
1,2016,343,1854,703,9.65,3,43.00,3,.00,3,.00,3,30.37,3,6.62,3,343.30,3,.00,3,12.24,
1,2016,343,1855,703,9.65,3,43.30,3,.00,3,.10,3,30.38,3,12.28,3,5.81,3,.00,3,12.22,
1,2016,343,1856,703,9.62,3,43.13,3,.00,3,.10,3,30.39,3,9.95,3,351.10,3,.00,3,12.24,
1,2016,343,1857,703,9.59,3,44.04,3,.00,3,.10,3,30.38,3,8.64,3,28.06,3,.00,3,12.23,
1,2016,343,1858,703,9.59,3,43.98,3,.00,3,.00,3,30.38,3,8.30,3,8.76,3,.00,3,12.21,
1,2016,343,1859,703,9.56,3,46.21,3,.00,3,.10,3,30.39,3,6.80,3,16.42,3,.00,3,12.23,
1,2016,343,1900,703,9.56,3,43.91,3,.00,3,.10,3,30.39,3,9.69,3,352.70,3,.00,3,12.23,
1,2016,343,1901,703,9.46,3,44.89,3,.00,3,.10,3,30.38,3,11.04,3,.26,3,.00,3,12.21,
1,2016,343,1902,703,9.46,3,43.78,3,.00,3,.00,3,30.38,3,11.14,3,234.40,3,.00,3,12.23,
1,2016,343,1903,703,9.52,3,42.49,3,.00,3,.00,3,30.39,3,9.33,3,350.10,3,.00,3,12.23,
1,2016,343,1904,703,9.46,3,44.69,3,.00,3,.10,3,30.39,3,11.03,3,34.03,3,.00,3,12.22,
1,2016,343,1905,703,9.42,3,45.23,3,.00,3,.00,3,30.37,3,9.40,3,336.10,3,.00,3,12.23,
1,2016,343,1906,703,9.42,3,44.25,3,.00,3,.10,3,30.39,3,8.94,3,352.70,3,.00,3,12.23,
1,2016,343,1907,703,9.35,3,44.72,3,.00,3,.10,3,30.40,3,10.29,3,343.50,3,.00,3,12.23,
1,2016,343,1908,703,9.35,3,43.54,3,.00,3,.10,3,30.38,3,8.65,3,92.90,3,.00,3,12.19,
1,2016,343,1909,703,9.42,3,44.01,3,.00,3,.10,3,30.38,3,8.17,3,345.60,3,.00,3,12.21,
1,2016,343,1910,703,9.36,3,44.12,3,.00,3,.10,3,30.39,3,8.30,3,8.28,3,.00,3,12.22,
1,2016,343,1911,703,9.32,3,46.52,3,.00,3,.10,3,30.40,3,6.05,3,316.00,3,.00,3,12.21,
1,2016,343,1912,703,9.36,3,45.13,3,.00,3,.00,3,30.38,3,5.64,3,352.70,3,.00,3,12.21,
1,2016,343,1913,703,9.22,3,44.05,3,.00,3,.00,3,30.38,3,8.22,3,344.10,3,.00,3,12.22,
1,2016,343,1914,703,9.19,3,45.64,3,.00,3,.10,3,30.40,3,7.38,3,6.96,3,.00,3,12.23,
1,2016,343,1915,703,9.29,3,44.89,3,.00,3,.00,3,30.39,3,8.58,3,264.60,3,.00,3,12.23,
1,2016,343,1916,703,9.22,3,45.20,3,.00,3,.10,3,30.38,3,7.91,3,2.30,3,.00,3,12.21,
1,2016,343,1917,703,9.26,3,45.40,3,.00,3,.00,3,30.39,3,7.30,3,17.98,3,.00,3,12.23,
1,2016,343,1918,703,9.22,3,44.96,3,.00,3,.00,3,30.40,3,7.63,3,88.90,3,.00,3,12.20,
1,2016,343,1919,703,9.19,3,47.33,3,.00,3,.00,3,30.39,3,7.33,3,3.36,3,.00,3,12.20,
1,2016,343,1920,703,9.12,3,45.00,3,.00,3,.10,3,30.38,3,8.15,3,2.98,3,.00,3,12.22,
1,2016,343,1921,703,9.09,3,44.62,3,.00,3,.10,3,30.40,3,9.01,3,354.50,3,.00,3,12.22,
1,2016,343,1922,703,9.09,3,46.28,3,.00,3,.10,3,30.40,3,9.12,3,352.90,3,.00,3,12.22,
1,2016,343,1923,703,9.09,3,45.54,3,.00,3,.10,3,30.38,3,9.28,3,1.90,3,.00,3,12.22,
1,2016,343,1924,703,9.09,3,44.93,3,.00,3,.10,3,30.39,3,8.32,3,141.20,3,.00,3,12.22,
1,2016,343,1925,703,9.09,3,43.68,3,.00,3,.00,3,30.40,3,10.85,3,.24,3,.00,3,12.22,
1,2016,343,1926,703,9.09,3,46.89,3,.00,3,.00,3,30.40,3,7.13,3,.00,3,.00,3,12.22,
1,2016,343,1927,703,9.12,3,45.84,3,.00,3,.00,3,30.38,3,6.26,3,19.11,3,.00,3,12.22,
1,2016,343,1928,703,9.02,3,46.48,3,.00,3,.00,3,30.40,3,6.86,3,44.40,3,.00,3,12.22,
1,2016,343,1929,703,9.09,3,46.35,3,.00,3,.10,3,30.41,3,5.68,3,1.30,3,.00,3,12.21,
1,2016,343,1930,703,9.05,3,47.02,3,.00,3,.10,3,30.40,3,6.78,3,354.50,3,.00,3,12.22,
1,2016,343,1931,703,9.09,3,45.98,3,.00,3,.10,3,30.39,3,8.35,3,333.20,3,.00,3,12.21,
1,2016,343,1932,703,8.95,3,45.74,3,.00,3,.10,3,30.40,3,8.42,3,351.60,3,.00,3,12.21,
1,2016,343,1933,703,8.95,3,46.75,3,.00,3,.10,3,30.41,3,7.97,3,354.20,3,.00,3,12.19,
1,2016,343,1934,703,8.99,3,45.98,3,.00,3,.10,3,30.39,3,5.82,3,.26,3,.00,3,12.21,
1,2016,343,1935,703,8.92,3,47.94,3,.00,3,.10,3,30.39,3,7.19,3,15.39,3,.00,3,12.21,
1,2016,343,1936,703,8.99,3,47.02,3,.00,3,.10,3,30.41,3,6.05,3,354.50,3,.00,3,12.21,
1,2016,343,1937,703,8.88,3,47.09,3,.00,3,.10,3,30.41,3,6.13,3,13.44,3,.00,3,12.21,
1,2016,343,1938,703,8.95,3,49.26,3,.00,3,.10,3,30.39,3,6.73,3,16.30,3,.00,3,12.20,
1,2016,343,1939,703,8.88,3,46.92,3,.00,3,.10,3,30.40,3,6.45,3,15.43,3,.00,3,12.20,
1,2016,343,1940,703,8.92,3,47.33,3,.00,3,.10,3,30.42,3,6.59,3,7.06,3,.00,3,12.19,
1,2016,343,1941,703,8.88,3,49.46,3,.00,3,.10,3,30.41,3,5.26,3,23.67,3,.00,3,12.21,
1,2016,343,1942,703,8.95,3,48.72,3,.00,3,.10,3,30.39,3,5.34,3,354.50,3,.00,3,12.21,
1,2016,343,1943,703,8.88,3,46.75,3,.00,3,.10,3,30.41,3,8.33,3,31.64,3,.00,3,12.20,
1,2016,343,1944,703,8.85,3,47.06,3,.00,3,.10,3,30.42,3,7.58,3,340.60,3,.00,3,12.21,
1,2016,343,1945,703,8.78,3,47.77,3,.00,3,.00,3,30.40,3,6.89,3,.34,3,.00,3,12.21,
1,2016,343,1946,703,8.85,3,47.67,3,.00,3,.00,3,30.40,3,7.04,3,353.20,3,.00,3,12.19,
1,2016,343,1947,703,8.78,3,48.55,3,.00,3,.10,3,30.42,3,8.52,3,353.20,3,.00,3,12.21,
1,2016,343,1948,703,8.85,3,47.94,3,.00,3,.00,3,30.42,3,10.29,3,344.30,3,.00,3,12.21,
1,2016,343,1949,703,8.78,3,47.09,3,.00,3,.00,3,30.40,3,8.34,3,353.30,3,.00,3,12.21,
1,2016,343,1950,703,8.72,3,47.53,3,.00,3,.10,3,30.40,3,7.33,3,354.50,3,.00,3,12.20,
1,2016,343,1951,703,8.75,3,48.55,3,.00,3,.10,3,30.42,3,9.61,3,1.61,3,.00,3,12.21,
1,2016,343,1952,703,8.75,3,48.72,3,.00,3,.00,3,30.41,3,7.05,3,13.30,3,.00,3,12.21,
1,2016,343,1953,703,8.72,3,48.55,3,.00,3,.10,3,30.40,3,7.97,3,354.30,3,.00,3,12.20,
1,2016,343,1954,703,8.58,3,48.55,3,.00,3,.00,3,30.41,3,7.31,3,8.66,3,.00,3,12.20,
1,2016,343,1955,703,8.65,3,48.41,3,.00,3,.10,3,30.42,3,8.03,3,344.10,3,.00,3,12.20,
1,2016,343,1956,703,8.65,3,49.26,3,.00,3,.10,3,30.40,3,7.59,3,8.02,3,.00,3,12.20,
1,2016,343,1957,703,8.68,3,49.43,3,.00,3,.00,3,30.40,3,6.61,3,1.27,3,.00,3,12.18,
1,2016,343,1958,703,8.58,3,50.07,3,.00,3,.00,3,30.42,3,7.49,3,.14,3,.00,3,12.20,
1,2016,343,1959,703,8.51,3,50.24,3,.00,3,.00,3,30.42,3,8.30,3,307.80,3,.00,3,12.18,
1,2016,343,2000,703,8.61,3,50.30,3,.00,3,.00,3,30.40,3,9.94,3,314.00,3,.00,3,12.20,
1,2016,343,2001,703,8.55,3,52.43,3,.00,3,.10,3,30.40,3,6.97,3,342.20,3,.00,3,12.20,
1,2016,343,2002,703,8.51,3,51.66,3,.00,3,.00,3,30.42,3,8.27,3,354.40,3,.00,3,12.20,
1,2016,343,2003,703,8.51,3,51.22,3,.00,3,.10,3,30.42,3,5.67,3,22.25,3,.00,3,12.19,
1,2016,343,2004,703,8.51,3,51.18,3,.00,3,.00,3,30.40,3,8.24,3,344.20,3,.00,3,12.20,
1,2016,343,2005,703,8.44,3,52.03,3,.00,3,.10,3,30.41,3,8.14,3,1.80,3,.00,3,12.20,
1,2016,343,2006,703,8.38,3,50.61,3,.00,3,.00,3,30.42,3,8.19,3,333.80,3,.00,3,12.20,
1,2016,343,2007,703,8.41,3,50.37,3,.00,3,.00,3,30.41,3,9.31,3,24.03,3,.00,3,12.20,
1,2016,343,2008,703,8.34,3,51.35,3,.00,3,.00,3,30.40,3,7.95,3,346.20,3,.00,3,12.18,
1,2016,343,2009,703,8.44,3,51.99,3,.00,3,.00,3,30.42,3,8.14,3,342.70,3,.00,3,12.17,
1,2016,343,2010,703,8.34,3,50.57,3,.00,3,.00,3,30.42,3,6.23,3,354.40,3,.00,3,12.18,
1,2016,343,2011,703,8.34,3,51.15,3,.00,3,.00,3,30.40,3,8.79,3,340.80,3,.00,3,12.19,
1,2016,343,2012,703,8.38,3,52.27,3,.00,3,.00,3,30.40,3,8.32,3,9.79,3,.00,3,12.19,
1,2016,343,2013,703,8.34,3,52.47,3,.00,3,.00,3,30.42,3,8.37,3,342.70,3,.00,3,12.19,
1,2016,343,2014,703,8.17,3,52.37,3,.00,3,.00,3,30.42,3,6.76,3,347.70,3,.00,3,12.19,
1,2016,343,2015,703,8.14,3,53.65,3,.00,3,.10,3,30.40,3,7.80,3,27.84,3,.00,3,12.19,
1,2016,343,2016,703,8.21,3,53.99,3,.00,3,.10,3,30.40,3,7.66,3,10.03,3,.00,3,12.19,
1,2016,343,2017,703,8.17,3,52.54,3,.00,3,.00,3,30.42,3,7.88,3,28.08,3,.00,3,12.19,
1,2016,343,2018,703,8.11,3,52.47,3,.00,3,.10,3,30.41,3,8.16,3,.14,3,.00,3,12.19,
1,2016,343,2019,703,8.07,3,53.14,3,.00,3,.00,3,30.40,3,9.28,3,23.35,3,.00,3,12.18,
1,2016,343,2020,703,8.07,3,54.16,3,.00,3,.10,3,30.41,3,7.47,3,12.41,3,.00,3,12.18,
1,2016,343,2021,703,8.11,3,52.97,3,.00,3,.00,3,30.42,3,9.74,3,348.70,3,.00,3,12.18,
1,2016,343,2022,703,8.04,3,54.09,3,.00,3,.00,3,30.41,3,7.45,3,336.40,3,.00,3,12.18,
1,2016,343,2023,703,8.01,3,52.57,3,.00,3,.00,3,30.40,3,12.29,3,343.50,3,.00,3,12.18,
1,2016,343,2024,703,8.04,3,53.01,3,.00,3,.00,3,30.42,3,11.04,3,12.24,3,.00,3,12.18,
1,2016,343,2025,703,8.04,3,52.40,3,.00,3,.00,3,30.42,3,10.98,3,.91,3,.00,3,12.19,
1,2016,343,2026,703,8.01,3,53.31,3,.00,3,.00,3,30.40,3,8.75,3,341.80,3,.00,3,12.18,
1,2016,343,2027,703,8.07,3,53.89,3,.00,3,.00,3,30.40,3,10.56,3,5.14,3,.00,3,12.18,
1,2016,343,2028,703,8.11,3,52.57,3,.00,3,.00,3,30.42,3,8.30,3,335.70,3,.00,3,12.18,
1,2016,343,2029,703,8.04,3,54.02,3,.00,3,.10,3,30.42,3,7.10,3,340.00,3,.00,3,12.17,
1,2016,343,2030,703,7.97,3,53.08,3,.00,3,.10,3,30.40,3,9.65,3,354.30,3,.00,3,12.18,
1,2016,343,2031,703,8.01,3,53.75,3,.00,3,.10,3,30.41,3,9.48,3,351.90,3,.00,3,12.18,
1,2016,343,2032,703,8.01,3,52.37,3,.00,3,.10,3,30.42,3,9.81,3,.74,3,.00,3,12.18,
1,2016,343,2033,703,7.97,3,52.77,3,.00,3,.10,3,30.42,3,8.76,3,17.47,3,.00,3,12.18,
1,2016,343,2034,703,8.01,3,53.58,3,.00,3,.00,3,30.40,3,6.94,3,11.76,3,.00,3,12.18,
1,2016,343,2035,703,7.97,3,53.99,3,.00,3,.10,3,30.42,3,9.54,3,.98,3,.00,3,12.18,
1,2016,343,2036,703,8.01,3,53.41,3,.00,3,.10,3,30.42,3,9.52,3,16.25,3,.00,3,12.18,
1,2016,343,2037,703,7.94,3,52.23,3,.00,3,.00,3,30.41,3,10.31,3,350.40,3,.00,3,12.17,
1,2016,343,2038,703,8.04,3,53.14,3,.00,3,.00,3,30.40,3,7.49,3,22.75,3,.00,3,12.16,
1,2016,343,2039,703,7.90,3,53.96,3,.00,3,.10,3,30.42,3,6.02,3,24.72,3,.00,3,12.17,
1,2016,343,2040,703,7.87,3,54.16,3,.00,3,.10,3,30.42,3,6.53,3,352.00,3,.00,3,12.16,
1,2016,343,2041,703,8.04,3,54.02,3,.00,3,.00,3,30.41,3,6.08,3,38.81,3,.00,3,12.18,
1,2016,343,2042,703,7.90,3,53.65,3,.00,3,.00,3,30.41,3,5.84,3,22.23,3,.00,3,12.18,
1,2016,343,2043,703,7.94,3,53.65,3,.00,3,.10,3,30.43,3,5.91,3,.70,3,.00,3,12.18,
1,2016,343,2044,703,7.87,3,55.48,3,.00,3,.00,3,30.42,3,6.98,3,352.70,3,.00,3,12.18,
1,2016,343,2045,703,7.87,3,53.68,3,.00,3,.10,3,30.41,3,8.10,3,11.28,3,.00,3,12.18,
1,2016,343,2046,703,7.80,3,54.09,3,.00,3,.10,3,30.42,3,5.77,3,25.20,3,.00,3,12.17,
1,2016,343,2047,703,7.87,3,53.68,3,.00,3,.10,3,30.42,3,5.59,3,38.81,3,.00,3,12.18,
1,2016,343,2048,703,7.77,3,54.43,3,.00,3,.00,3,30.42,3,6.35,3,354.20,3,.00,3,12.16,
1,2016,343,2049,703,7.74,3,54.56,3,.00,3,.00,3,30.41,3,6.32,3,351.90,3,.00,3,12.17,
1,2016,343,2050,703,7.77,3,55.31,3,.00,3,.10,3,30.42,3,6.92,3,354.40,3,.00,3,12.17,
1,2016,343,2051,703,7.77,3,55.31,3,.00,3,.10,3,30.43,3,7.30,3,348.50,3,.00,3,12.17,
1,2016,343,2052,703,7.70,3,56.93,3,.00,3,.10,3,30.42,3,4.07,3,349.20,3,.00,3,12.15,
1,2016,343,2053,703,7.70,3,55.21,3,.00,3,.00,3,30.41,3,6.14,3,354.40,3,.00,3,12.17,
1,2016,343,2054,703,7.67,3,56.46,3,.00,3,.00,3,30.43,3,5.25,3,.00,3,.00,3,12.17,
1,2016,343,2055,703,7.74,3,55.65,3,.00,3,.00,3,30.43,3,5.71,3,.24,3,.00,3,12.17,
1,2016,343,2056,703,7.57,3,55.17,3,.00,3,.00,3,30.42,3,5.50,3,346.90,3,.00,3,12.16,
1,2016,343,2057,703,7.60,3,55.17,3,.00,3,.00,3,30.42,3,6.05,3,332.10,3,.00,3,12.17,
1,2016,343,2058,703,7.63,3,55.78,3,.00,3,.00,3,30.43,3,7.03,3,346.80,3,.00,3,12.17,
1,2016,343,2059,703,7.67,3,55.00,3,.00,3,.00,3,30.43,3,7.77,3,2.02,3,.00,3,12.16,
1,2016,343,2100,703,7.67,3,55.10,3,.00,3,.00,3,30.41,3,5.43,3,323.20,3,.00,3,12.17,
1,2016,343,2101,703,7.67,3,55.65,3,.00,3,.00,3,30.42,3,4.75,3,333.10,3,.00,3,12.17,
1,2016,343,2102,703,7.67,3,56.36,3,.00,3,.00,3,30.43,3,4.49,3,1.92,3,.00,3,12.17,
1,2016,343,2103,703,7.57,3,56.52,3,.00,3,.00,3,30.43,3,5.33,3,1.44,3,.00,3,12.17,
1,2016,343,2104,703,7.57,3,55.68,3,.00,3,.00,3,30.41,3,4.73,3,15.67,3,.00,3,12.17,
1,2016,343,2105,703,7.53,3,57.03,3,.00,3,.00,3,30.42,3,7.85,3,23.14,3,.00,3,12.17,
1,2016,343,2106,703,7.57,3,55.44,3,.00,3,.00,3,30.43,3,5.26,3,35.45,3,.00,3,12.17,
1,2016,343,2107,703,7.63,3,55.38,3,.00,3,.00,3,30.42,3,4.98,3,42.82,3,.00,3,12.17,
1,2016,343,2108,703,7.53,3,56.39,3,.00,3,.00,3,30.41,3,4.33,3,15.22,3,.00,3,12.15,
1,2016,343,2109,703,7.53,3,56.19,3,.00,3,.00,3,30.43,3,3.95,3,18.46,3,.00,3,12.17,
1,2016,343,2110,703,7.60,3,55.71,3,.00,3,.00,3,30.43,3,4.52,3,349.40,3,.00,3,12.17,
1,2016,343,2111,703,7.53,3,57.23,3,.00,3,.00,3,30.42,3,3.89,3,3.41,3,.00,3,12.16,
1,2016,343,2112,703,7.50,3,57.23,3,.00,3,.00,3,30.42,3,3.73,3,347.00,3,.00,3,12.16,
1,2016,343,2113,703,7.53,3,56.15,3,.00,3,.00,3,30.43,3,4.61,3,15.00,3,.00,3,12.17,
1,2016,343,2114,703,7.50,3,56.39,3,.00,3,.00,3,30.44,3,3.55,3,1.68,3,.00,3,12.17,
1,2016,343,2115,703,7.46,3,56.22,3,.00,3,.00,3,30.42,3,4.88,3,335.10,3,.00,3,12.17,
1,2016,343,2116,703,7.46,3,56.69,3,.00,3,.00,3,30.42,3,5.19,3,347.60,3,.00,3,12.17,
1,2016,343,2117,703,7.50,3,56.19,3,.00,3,.00,3,30.44,3,5.49,3,351.60,3,.00,3,12.17,
1,2016,343,2118,703,7.43,3,56.32,3,.00,3,.00,3,30.43,3,5.13,3,354.40,3,.00,3,12.17,
1,2016,343,2119,703,7.40,3,56.39,3,.00,3,.00,3,30.42,3,5.80,3,349.30,3,.00,3,12.17,
1,2016,343,2120,703,7.47,3,56.96,3,.00,3,.00,3,30.42,3,5.28,3,6.39,3,.00,3,12.16,
1,2016,343,2121,703,7.50,3,57.54,3,.00,3,.00,3,30.43,3,3.22,3,4.25,3,.00,3,12.16,
1,2016,343,2122,703,7.40,3,55.68,3,.00,3,.00,3,30.43,3,5.76,3,23.26,3,.00,3,12.16,
1,2016,343,2123,703,7.37,3,55.89,3,.00,3,.00,3,30.42,3,5.22,3,10.99,3,.00,3,12.16,
1,2016,343,2124,703,7.33,3,55.62,3,.00,3,.00,3,30.43,3,4.52,3,326.40,3,.00,3,12.16,
1,2016,343,2125,703,7.33,3,55.75,3,.00,3,.00,3,30.44,3,4.99,3,344.00,3,.00,3,12.16,
1,2016,343,2126,703,7.33,3,56.49,3,.00,3,.00,3,30.43,3,6.13,3,328.90,3,.00,3,12.16,
1,2016,343,2127,703,7.33,3,56.39,3,.00,3,.00,3,30.42,3,4.80,3,.00,3,.00,3,12.16,
1,2016,343,2128,703,7.27,3,56.12,3,.00,3,.00,3,30.44,3,4.31,3,39.30,3,.00,3,12.16,
1,2016,343,2129,703,7.30,3,56.29,3,.00,3,.00,3,30.44,3,3.57,3,28.33,3,.00,3,12.16,
1,2016,343,2130,703,7.33,3,57.44,3,.00,3,.00,3,30.42,3,4.07,3,19.30,3,.00,3,12.16,
1,2016,343,2131,703,7.30,3,55.96,3,.00,3,.00,3,30.42,3,4.75,3,7.51,3,.00,3,12.15,
1,2016,343,2132,703,7.23,3,56.87,3,.00,3,.00,3,30.44,3,3.29,3,350.20,3,.00,3,12.16,
1,2016,343,2133,703,7.27,3,57.51,3,.00,3,.00,3,30.44,3,3.75,3,341.60,3,.00,3,12.14,
1,2016,343,2134,703,7.27,3,58.63,3,.00,3,.00,3,30.42,3,3.61,3,353.20,3,.00,3,12.16,
1,2016,343,2135,703,7.20,3,56.80,3,.00,3,.00,3,30.43,3,5.49,3,342.80,3,.00,3,12.16,
1,2016,343,2136,703,7.23,3,56.94,3,.00,3,.00,3,30.45,3,6.02,3,351.90,3,.00,3,12.15,
1,2016,343,2137,703,7.23,3,57.78,3,.00,3,.00,3,30.44,3,4.79,3,337.10,3,.00,3,12.16,
1,2016,343,2138,703,7.20,3,57.48,3,.00,3,.00,3,30.42,3,5.77,3,345.30,3,.00,3,12.13,
1,2016,343,2139,703,7.17,3,57.45,3,.00,3,.00,3,30.43,3,6.45,3,351.30,3,.00,3,12.13,
1,2016,343,2140,703,7.20,3,57.85,3,.00,3,.00,3,30.45,3,5.59,3,.00,3,.00,3,12.16,
1,2016,343,2141,703,7.13,3,58.93,3,.00,3,.10,3,30.44,3,5.80,3,329.70,3,.00,3,12.16,
1,2016,343,2142,703,7.13,3,58.33,3,.00,3,.00,3,30.42,3,3.68,3,.43,3,.00,3,12.14,
1,2016,343,2143,703,7.20,3,57.11,3,.00,3,.00,3,30.44,3,5.29,3,.00,3,.00,3,12.16,
1,2016,343,2144,703,7.17,3,57.41,3,.00,3,.00,3,30.45,3,6.31,3,26.31,3,.00,3,12.16,
1,2016,343,2145,703,7.10,3,57.38,3,.00,3,.00,3,30.43,3,4.66,3,344.50,3,.00,3,12.16,
1,2016,343,2146,703,7.20,3,56.94,3,.00,3,.10,3,30.42,3,5.26,3,345.60,3,.00,3,12.16,
1,2016,343,2147,703,7.17,3,56.80,3,.00,3,.00,3,30.44,3,5.67,3,22.35,3,.00,3,12.15,
1,2016,343,2148,703,7.20,3,56.80,3,.00,3,.00,3,30.45,3,6.45,3,350.90,3,.00,3,12.16,
1,2016,343,2149,703,7.13,3,56.94,3,.00,3,.00,3,30.43,3,6.48,3,.14,3,.00,3,12.14,
1,2016,343,2150,703,7.17,3,56.87,3,.00,3,.00,3,30.43,3,5.32,3,342.10,3,.00,3,12.16,
1,2016,343,2151,703,7.14,3,57.45,3,.00,3,.10,3,30.45,3,5.05,3,.00,3,.00,3,12.15,
1,2016,343,2152,703,7.20,3,58.16,3,.00,3,.00,3,30.45,3,4.93,3,351.50,3,.00,3,12.16,
1,2016,343,2153,703,7.20,3,58.43,3,.00,3,.10,3,30.43,3,4.28,3,.67,3,.00,3,12.16,
1,2016,343,2154,703,7.24,3,57.68,3,.00,3,.00,3,30.43,3,5.20,3,2.74,3,.00,3,12.16,
1,2016,343,2155,703,7.14,3,57.18,3,.00,3,.00,3,30.44,3,5.21,3,342.20,3,.00,3,12.15,
1,2016,343,2156,703,7.20,3,57.25,3,.00,3,.00,3,30.44,3,4.13,3,344.80,3,.00,3,12.13,
1,2016,343,2157,703,7.17,3,57.62,3,.00,3,.00,3,30.43,3,4.65,3,352.80,3,.00,3,12.15,
1,2016,343,2158,703,7.20,3,57.86,3,.00,3,.00,3,30.44,3,3.18,3,13.64,3,.00,3,12.15,
1,2016,343,2159,703,7.20,3,57.45,3,.00,3,.00,3,30.45,3,4.88,3,331.20,3,.00,3,12.15,
1,2016,343,2200,703,7.20,3,57.99,3,.00,3,.00,3,30.45,3,3.92,3,6.15,3,.00,3,12.15,
1,2016,343,2201,703,7.27,3,58.19,3,.00,3,.00,3,30.43,3,2.56,3,346.60,3,.00,3,12.15,
1,2016,343,2202,703,7.27,3,57.96,3,.00,3,.00,3,30.44,3,3.88,3,6.12,3,.00,3,12.15,
1,2016,343,2203,703,7.20,3,57.86,3,.00,3,.00,3,30.45,3,3.36,3,18.44,3,.00,3,12.15,
1,2016,343,2204,703,7.20,3,57.75,3,.00,3,.00,3,30.44,3,4.39,3,1.68,3,.00,3,12.15,
1,2016,343,2205,703,7.17,3,56.47,3,.00,3,.00,3,30.42,3,4.42,3,11.24,3,.00,3,12.15,
1,2016,343,2206,703,7.17,3,57.11,3,.00,3,.10,3,30.44,3,4.68,3,9.48,3,.00,3,12.13,
1,2016,343,2207,703,7.14,3,56.40,3,.00,3,.10,3,30.44,3,5.79,3,34.07,3,.00,3,12.15,
1,2016,343,2208,703,7.20,3,56.10,3,.00,3,.10,3,30.42,3,5.62,3,.14,3,.00,3,12.14,
1,2016,343,2209,703,7.17,3,56.64,3,.00,3,.00,3,30.42,3,4.78,3,29.19,3,.00,3,12.15,
1,2016,343,2210,703,7.17,3,57.65,3,.00,3,.00,3,30.43,3,5.42,3,42.04,3,.00,3,12.15,
1,2016,343,2211,703,7.20,3,57.82,3,.00,3,.00,3,30.43,3,3.69,3,22.11,3,.00,3,12.15,
1,2016,343,2212,703,7.20,3,56.67,3,.00,3,.00,3,30.41,3,4.42,3,.22,3,.00,3,12.15,
1,2016,343,2213,703,7.11,3,56.98,3,.00,3,.10,3,30.41,3,4.83,3,8.14,3,.00,3,12.15,
1,2016,343,2214,703,7.07,3,57.15,3,.00,3,.00,3,30.43,3,6.18,3,2.21,3,.00,3,12.14,
1,2016,343,2215,703,7.17,3,56.00,3,.00,3,.00,3,30.42,3,4.84,3,15.08,3,.00,3,12.12,
1,2016,343,2216,703,7.11,3,56.00,3,.00,3,.00,3,30.41,3,4.23,3,354.00,3,.00,3,12.15,
1,2016,343,2217,703,7.11,3,56.17,3,.00,3,.00,3,30.42,3,4.95,3,336.20,3,.00,3,12.13,
1,2016,343,2218,703,7.11,3,56.57,3,.00,3,.00,3,30.43,3,6.64,3,352.80,3,.00,3,12.15,
1,2016,343,2219,703,7.11,3,57.32,3,.00,3,.00,3,30.43,3,4.30,3,2.04,3,.00,3,12.15,
1,2016,343,2220,703,7.11,3,57.15,3,.00,3,.00,3,30.41,3,5.22,3,354.00,3,.00,3,12.15,
1,2016,343,2221,703,7.11,3,56.41,3,.00,3,.00,3,30.43,3,5.56,3,24.44,3,.00,3,12.15,
1,2016,343,2222,703,7.04,3,56.84,3,.00,3,.00,3,30.44,3,6.53,3,335.20,3,.00,3,12.15,
1,2016,343,2223,703,6.97,3,57.32,3,.00,3,.00,3,30.44,3,5.90,3,353.40,3,.00,3,12.15,
1,2016,343,2224,703,7.04,3,56.81,3,.00,3,.00,3,30.42,3,5.91,3,351.30,3,.00,3,12.15,
1,2016,343,2225,703,7.04,3,58.00,3,.00,3,.00,3,30.44,3,4.97,3,.00,3,.00,3,12.15,
1,2016,343,2226,703,7.04,3,58.44,3,.00,3,.00,3,30.44,3,5.89,3,15.75,3,.00,3,12.15,
1,2016,343,2227,703,7.01,3,57.59,3,.00,3,.00,3,30.42,3,5.20,3,336.00,3,.00,3,12.14,
1,2016,343,2228,703,6.97,3,57.52,3,.00,3,.00,3,30.42,3,5.20,3,344.00,3,.00,3,12.15,
1,2016,343,2229,703,6.90,3,57.32,3,.00,3,.00,3,30.44,3,5.46,3,3.82,3,.00,3,12.14,
1,2016,343,2230,703,6.94,3,57.69,3,.00,3,.00,3,30.44,3,4.77,3,344.50,3,.00,3,12.13,
1,2016,343,2231,703,6.90,3,57.79,3,.00,3,.00,3,30.42,3,5.09,3,351.40,3,.00,3,12.14,
1,2016,343,2232,703,6.94,3,58.23,3,.00,3,.00,3,30.42,3,5.89,3,4.32,3,.00,3,12.15,
1,2016,343,2233,703,6.87,3,56.98,3,.00,3,.00,3,30.44,3,8.74,3,17.77,3,.00,3,12.14,
1,2016,343,2234,703,6.90,3,56.78,3,.00,3,.00,3,30.43,3,7.34,3,346.70,3,.00,3,12.14,
1,2016,343,2235,703,6.84,3,55.22,3,.00,3,.00,3,30.41,3,8.14,3,4.80,3,.00,3,12.14,
1,2016,343,2236,703,6.90,3,56.07,3,.00,3,.00,3,30.42,3,7.44,3,44.51,3,.00,3,12.14,
1,2016,343,2237,703,6.97,3,55.12,3,.00,3,.00,3,30.43,3,6.29,3,346.80,3,.00,3,12.14,
1,2016,343,2238,703,6.97,3,56.27,3,.00,3,.00,3,30.43,3,6.46,3,328.80,3,.00,3,12.10,
1,2016,343,2239,703,6.90,3,55.42,3,.00,3,.00,3,30.41,3,7.43,3,13.47,3,.00,3,12.14,
1,2016,343,2240,703,6.94,3,56.44,3,.00,3,.00,3,30.42,3,7.87,3,353.20,3,.00,3,12.14,
1,2016,343,2241,703,6.87,3,57.08,3,.00,3,.00,3,30.44,3,7.48,3,342.40,3,.00,3,12.14,
1,2016,343,2242,703,6.94,3,56.74,3,.00,3,.00,3,30.43,3,6.88,3,352.90,3,.00,3,12.14,
1,2016,343,2243,703,6.90,3,55.42,3,.00,3,.00,3,30.41,3,8.66,3,345.60,3,.00,3,12.14,
1,2016,343,2244,703,6.84,3,56.64,3,.00,3,.00,3,30.43,3,7.83,3,349.80,3,.00,3,12.14,
1,2016,343,2245,703,6.84,3,55.36,3,.00,3,.00,3,30.43,3,7.86,3,13.23,3,.00,3,12.14,
1,2016,343,2246,703,6.80,3,56.10,3,.00,3,.00,3,30.42,3,5.79,3,7.78,3,.00,3,12.14,
1,2016,343,2247,703,6.77,3,56.58,3,.00,3,.00,3,30.41,3,6.61,3,.31,3,.00,3,12.14,
1,2016,343,2248,703,6.80,3,56.14,3,.00,3,.00,3,30.43,3,8.47,3,4.32,3,.00,3,12.14,
1,2016,343,2249,703,6.80,3,56.47,3,.00,3,.00,3,30.43,3,7.67,3,343.20,3,.00,3,12.14,
1,2016,343,2250,703,6.77,3,55.53,3,.00,3,.00,3,30.41,3,8.04,3,347.10,3,.00,3,12.14,
1,2016,343,2251,703,6.77,3,55.80,3,.00,3,.00,3,30.41,3,8.17,3,.14,3,.00,3,12.14,
1,2016,343,2252,703,6.74,3,57.05,3,.00,3,.00,3,30.43,3,8.30,3,6.68,3,.00,3,12.14,
1,2016,343,2253,703,6.77,3,55.87,3,.00,3,.00,3,30.43,3,8.08,3,350.00,3,.00,3,12.14,
1,2016,343,2254,703,6.70,3,56.00,3,.00,3,.00,3,30.41,3,8.07,3,352.90,3,.00,3,12.14,
1,2016,343,2255,703,6.74,3,56.54,3,.00,3,.00,3,30.42,3,7.66,3,337.00,3,.00,3,12.14,
1,2016,343,2256,703,6.64,3,57.22,3,.00,3,.00,3,30.43,3,6.73,3,354.50,3,.00,3,12.14,
1,2016,343,2257,703,6.64,3,54.92,3,.00,3,.00,3,30.42,3,11.68,3,.65,3,.00,3,12.14,
1,2016,343,2258,703,6.57,3,56.51,3,.00,3,.00,3,30.40,3,8.99,3,10.13,3,.00,3,12.14,
1,2016,343,2259,703,6.67,3,58.00,3,.00,3,.00,3,30.42,3,6.56,3,352.20,3,.00,3,12.13,
1,2016,343,2300,703,6.64,3,57.19,3,.00,3,.00,3,30.43,3,6.70,3,14.33,3,.00,3,12.14,
1,2016,343,2301,703,6.50,3,56.48,3,.00,3,.00,3,30.42,3,6.56,3,34.77,3,.00,3,12.14,
1,2016,343,2302,703,6.50,3,56.58,3,.00,3,.00,3,30.40,3,7.45,3,38.27,3,.00,3,12.14,
1,2016,343,2303,703,6.50,3,57.39,3,.00,3,.00,3,30.42,3,7.04,3,338.90,3,.00,3,12.13,
1,2016,343,2304,703,6.57,3,56.98,3,.00,3,.00,3,30.43,3,9.72,3,347.70,3,.00,3,12.13,
1,2016,343,2305,703,6.50,3,56.71,3,.00,3,.00,3,30.42,3,8.03,3,352.70,3,.00,3,12.13,
1,2016,343,2306,703,6.47,3,56.37,3,.00,3,.00,3,30.41,3,7.53,3,326.10,3,.00,3,12.14,
1,2016,343,2307,703,6.47,3,57.83,3,.00,3,.00,3,30.42,3,6.51,3,18.37,3,.00,3,12.13,
1,2016,343,2308,703,6.50,3,57.76,3,.00,3,.00,3,30.43,3,7.24,3,345.10,3,.00,3,12.12,
1,2016,343,2309,703,6.40,3,57.08,3,.00,3,.00,3,30.42,3,6.07,3,8.57,3,.00,3,12.13,
1,2016,343,2310,703,6.47,3,57.22,3,.00,3,.00,3,30.42,3,7.08,3,9.56,3,.00,3,12.14,
1,2016,343,2311,703,6.47,3,56.21,3,.00,3,.00,3,30.43,3,9.49,3,354.50,3,.00,3,12.14,
1,2016,343,2312,703,6.50,3,58.30,3,.00,3,.00,3,30.44,3,8.64,3,175.70,3,.00,3,12.13,
1,2016,343,2313,703,6.36,3,57.59,3,.00,3,.00,3,30.42,3,8.41,3,4.03,3,.00,3,12.13,
1,2016,343,2314,703,6.43,3,55.53,3,.00,3,.00,3,30.42,3,11.38,3,354.40,3,.00,3,12.13,
1,2016,343,2315,703,6.40,3,56.10,3,.00,3,.00,3,30.44,3,10.38,3,.00,3,.00,3,12.13,
1,2016,343,2316,703,6.36,3,56.58,3,.00,3,.00,3,30.44,3,8.61,3,354.40,3,.00,3,12.13,
1,2016,343,2317,703,6.36,3,57.73,3,.00,3,.00,3,30.42,3,6.91,3,14.74,3,.00,3,12.13,
1,2016,343,2318,703,6.33,3,57.56,3,.00,3,.00,3,30.42,3,6.91,3,.43,3,.00,3,12.13,
1,2016,343,2319,703,6.33,3,55.16,3,.00,3,.00,3,30.43,3,9.38,3,347.30,3,.00,3,12.13,
1,2016,343,2320,703,6.33,3,55.90,3,.00,3,.00,3,30.43,3,9.79,3,349.50,3,.00,3,12.13,
1,2016,343,2321,703,6.23,3,56.07,3,.00,3,.00,3,30.42,3,8.67,3,22.76,3,.00,3,12.13,
1,2016,343,2322,703,6.33,3,54.95,3,.00,3,.00,3,30.43,3,8.58,3,347.30,3,.00,3,12.13,
1,2016,343,2323,703,6.30,3,55.43,3,.00,3,.00,3,30.44,3,10.08,3,19.83,3,.00,3,12.13,
1,2016,343,2324,703,6.30,3,55.29,3,.00,3,.00,3,30.43,3,8.33,3,354.40,3,.00,3,12.13,
1,2016,343,2325,703,6.30,3,56.10,3,.00,3,.00,3,30.42,3,7.53,3,6.48,3,.00,3,12.13,
1,2016,343,2326,703,6.23,3,56.75,3,.00,3,.00,3,30.43,3,6.54,3,343.80,3,.00,3,12.13,
1,2016,343,2327,703,6.26,3,57.36,3,.00,3,.10,3,30.44,3,8.37,3,332.70,3,.00,3,12.13,
1,2016,343,2328,703,6.33,3,55.56,3,.00,3,.00,3,30.43,3,8.34,3,347.40,3,.00,3,12.13,
1,2016,343,2329,703,6.23,3,55.90,3,.00,3,.00,3,30.42,3,8.85,3,351.60,3,.00,3,12.12,
1,2016,343,2330,703,6.20,3,56.92,3,.00,3,.00,3,30.43,3,6.42,3,1.01,3,.00,3,12.13,
1,2016,343,2331,703,6.13,3,55.06,3,.00,3,.00,3,30.43,3,11.21,3,342.60,3,.00,3,12.13,
1,2016,343,2332,703,6.16,3,55.97,3,.00,3,.00,3,30.43,3,9.10,3,6.58,3,.00,3,12.11,
1,2016,343,2333,703,6.13,3,55.43,3,.00,3,.00,3,30.42,3,8.96,3,354.50,3,.00,3,12.12,
1,2016,343,2334,703,6.16,3,55.43,3,.00,3,.00,3,30.44,3,6.97,3,354.20,3,.00,3,12.12,
1,2016,343,2335,703,6.13,3,55.60,3,.00,3,.00,3,30.44,3,9.37,3,11.19,3,.00,3,12.13,
1,2016,343,2336,703,6.13,3,56.75,3,.00,3,.00,3,30.43,3,7.00,3,349.20,3,.00,3,12.12,
1,2016,343,2337,703,6.16,3,56.48,3,.00,3,.00,3,30.43,3,5.21,3,354.40,3,.00,3,12.11,
1,2016,343,2338,703,6.09,3,56.44,3,.00,3,.00,3,30.44,3,8.79,3,346.90,3,.00,3,12.11,
1,2016,343,2339,703,6.03,3,56.31,3,.00,3,.00,3,30.45,3,7.78,3,351.80,3,.00,3,12.12,
1,2016,343,2340,703,6.09,3,57.59,3,.00,3,.00,3,30.43,3,6.40,3,336.80,3,.00,3,12.12,
1,2016,343,2341,703,6.09,3,58.00,3,.00,3,.00,3,30.43,3,6.73,3,334.60,3,.00,3,12.13,
1,2016,343,2342,703,5.99,3,56.00,3,.00,3,.00,3,30.44,3,8.64,3,354.00,3,.00,3,12.13,
1,2016,343,2343,703,5.96,3,55.90,3,.00,3,.00,3,30.44,3,8.82,3,352.00,3,.00,3,12.10,
1,2016,343,2344,703,6.06,3,56.54,3,.00,3,.00,3,30.42,3,9.18,3,1.51,3,.00,3,12.12,
1,2016,343,2345,703,5.99,3,55.16,3,.00,3,.00,3,30.42,3,10.79,3,341.00,3,.00,3,12.12,
1,2016,343,2346,703,5.96,3,55.26,3,.00,3,.00,3,30.44,3,9.61,3,34.17,3,.00,3,12.10,
1,2016,343,2347,703,6.03,3,55.22,3,.00,3,.10,3,30.43,3,8.33,3,5.14,3,.00,3,12.12,
1,2016,343,2348,703,5.99,3,55.19,3,.00,3,.00,3,30.41,3,10.41,3,350.50,3,.00,3,12.12,
1,2016,343,2349,703,5.96,3,56.27,3,.00,3,.00,3,30.43,3,7.51,3,13.35,3,.00,3,12.12,
1,2016,343,2350,703,6.03,3,56.58,3,.00,3,.00,3,30.44,3,5.50,3,4.08,3,.00,3,12.12,
1,2016,343,2351,703,5.89,3,57.49,3,.00,3,.00,3,30.43,3,6.70,3,1.25,3,.00,3,12.12,
1,2016,343,2352,703,5.93,3,54.45,3,.00,3,.00,3,30.41,3,9.05,3,.14,3,.00,3,12.12,
1,2016,343,2353,703,5.89,3,57.83,3,.00,3,.00,3,30.43,3,8.31,3,354.40,3,.00,3,12.12,
1,2016,343,2354,703,5.93,3,55.16,3,.00,3,.00,3,30.44,3,8.48,3,8.07,3,.00,3,12.12,
1,2016,343,2355,703,5.86,3,55.80,3,.00,3,.00,3,30.42,3,6.30,3,1.47,3,.00,3,12.12,
1,2016,343,2356,703,5.93,3,56.61,3,.00,3,.00,3,30.41,3,5.30,3,326.90,3,.00,3,12.12,
1,2016,343,2357,703,5.93,3,56.68,3,.00,3,.00,3,30.43,3,8.03,3,21.59,3,.00,3,12.12,
1,2016,343,2358,703,5.76,3,55.83,3,.00,3,.00,3,30.43,3,6.89,3,344.10,3,.00,3,12.12,
1,2016,343,2359,703,5.79,3,55.16,3,.00,3,.00,3,30.42,3,10.29,3,6.12,3,.00,3,12.11,
1,2016,343,2400,703,5.82,3,55.83,3,.00,3,.00,3,30.41,3,7.49,3,19.06,3,.00,3,12.09,
1,2016,344,1,703,5.76,3,55.16,3,.00,3,.00,3,30.43,3,10.99,3,9.39,3,.00,3,12.12,
1,2016,344,2,703,5.79,3,56.65,3,.00,3,.00,3,30.43,3,6.99,3,.62,3,.00,3,12.09,
1,2016,344,3,703,5.86,3,57.39,3,.00,3,.10,3,30.42,3,5.27,3,17.31,3,.00,3,12.12,
1,2016,344,4,703,5.82,3,57.39,3,.00,3,.00,3,30.41,3,6.52,3,338.90,3,.00,3,12.11,
1,2016,344,5,703,5.82,3,56.10,3,.00,3,.00,3,30.43,3,8.03,3,5.72,3,.00,3,12.11,
1,2016,344,6,703,5.79,3,56.17,3,.00,3,.00,3,30.43,3,8.07,3,6.94,3,.00,3,12.09,
1,2016,344,7,703,5.76,3,56.34,3,.00,3,.00,3,30.42,3,7.71,3,348.80,3,.00,3,12.12,
1,2016,344,8,703,5.72,3,56.75,3,.00,3,.10,3,30.42,3,6.30,3,353.60,3,.00,3,12.08,
1,2016,344,9,703,5.65,3,55.94,3,.00,3,.00,3,30.43,3,8.54,3,354.40,3,.00,3,12.11,
1,2016,344,10,703,5.69,3,56.51,3,.00,3,.00,3,30.43,3,6.06,3,350.70,3,.00,3,12.12,
1,2016,344,11,703,5.65,3,56.04,3,.00,3,.00,3,30.41,3,7.50,3,353.50,3,.00,3,12.12,
1,2016,344,12,703,5.65,3,58.10,3,.00,3,.00,3,30.42,3,6.38,3,.14,3,.00,3,12.11,
1,2016,344,13,703,5.65,3,57.42,3,.00,3,.00,3,30.43,3,4.80,3,345.40,3,.00,3,12.11,
1,2016,344,14,703,5.59,3,54.58,3,.00,3,.00,3,30.42,3,9.08,3,342.70,3,.00,3,12.09,
1,2016,344,15,703,5.65,3,55.19,3,.00,3,.10,3,30.41,3,11.00,3,14.21,3,.00,3,12.12,
1,2016,344,16,703,5.62,3,55.70,3,.00,3,.00,3,30.42,3,7.28,3,24.47,3,.00,3,12.11,
1,2016,344,17,703,5.59,3,56.00,3,.00,3,.00,3,30.43,3,9.04,3,21.83,3,.00,3,12.12,
1,2016,344,18,703,5.52,3,55.12,3,.00,3,.00,3,30.42,3,8.69,3,14.21,3,.00,3,12.11,
1,2016,344,19,703,5.65,3,56.92,3,.00,3,.10,3,30.42,3,5.99,3,348.50,3,.00,3,12.11,
1,2016,344,20,703,5.59,3,56.17,3,.00,3,.00,3,30.43,3,8.78,3,354.00,3,.00,3,12.12,
1,2016,344,21,703,5.55,3,56.88,3,.00,3,.00,3,30.44,3,6.97,3,342.80,3,.00,3,12.11,
1,2016,344,22,703,5.52,3,56.17,3,.00,3,.00,3,30.43,3,8.78,3,350.40,3,.00,3,12.11,
1,2016,344,23,703,5.55,3,55.46,3,.00,3,.00,3,30.41,3,6.89,3,2.59,3,.00,3,12.12,
1,2016,344,24,703,5.55,3,55.22,3,.00,3,.00,3,30.43,3,6.09,3,328.20,3,.00,3,12.11,
1,2016,344,25,703,5.55,3,54.58,3,.00,3,.00,3,30.43,3,10.38,3,4.44,3,.00,3,12.08,
1,2016,344,26,703,5.49,3,54.95,3,.00,3,.00,3,30.43,3,9.84,3,28.28,3,.00,3,12.11,
1,2016,344,27,703,5.55,3,55.66,3,.00,3,.00,3,30.41,3,6.80,3,.19,3,.00,3,12.09,
1,2016,344,28,703,5.49,3,55.56,3,.00,3,.00,3,30.43,3,7.20,3,4.20,3,.00,3,12.11,
1,2016,344,29,703,5.55,3,55.60,3,.00,3,.00,3,30.43,3,7.62,3,38.56,3,.00,3,12.11,
1,2016,344,30,703,5.49,3,56.24,3,.00,3,.00,3,30.42,3,6.30,3,6.65,3,.00,3,12.11,
1,2016,344,31,703,5.52,3,54.85,3,.00,3,.00,3,30.41,3,8.11,3,334.30,3,.00,3,12.11,
1,2016,344,32,703,5.55,3,56.44,3,.00,3,.00,3,30.43,3,7.48,3,353.60,3,.00,3,12.11,
1,2016,344,33,703,5.49,3,54.21,3,.00,3,.00,3,30.43,3,10.60,3,354.40,3,.00,3,12.11,
1,2016,344,34,703,5.49,3,55.70,3,.00,3,.00,3,30.42,3,8.49,3,338.10,3,.00,3,12.11,
1,2016,344,35,703,5.42,3,55.80,3,.00,3,.00,3,30.42,3,6.93,3,1.59,3,.00,3,12.11,
1,2016,344,36,703,5.52,3,56.27,3,.00,3,.00,3,30.43,3,9.87,3,346.90,3,.00,3,12.11,
1,2016,344,37,703,5.39,3,55.06,3,.00,3,.10,3,30.44,3,10.49,3,11.62,3,.00,3,12.11,
1,2016,344,38,703,5.38,3,54.92,3,.00,3,.00,3,30.41,3,8.96,3,346.20,3,.00,3,12.09,
1,2016,344,39,703,5.45,3,57.29,3,.00,3,.00,3,30.42,3,6.42,3,333.10,3,.00,3,12.10,
1,2016,344,40,703,5.42,3,56.31,3,.00,3,.00,3,30.44,3,6.16,3,17.05,3,.00,3,12.08,
1,2016,344,41,703,5.39,3,57.39,3,.00,3,.00,3,30.44,3,6.61,3,345.50,3,.00,3,12.11,
1,2016,344,42,703,5.39,3,56.85,3,.00,3,.10,3,30.42,3,7.92,3,350.00,3,.00,3,12.11,
1,2016,344,43,703,5.42,3,56.72,3,.00,3,.00,3,30.42,3,7.79,3,30.69,3,.00,3,12.11,
1,2016,344,44,703,5.35,3,56.07,3,.00,3,.10,3,30.44,3,7.56,3,21.78,3,.00,3,12.11,
1,2016,344,45,703,5.35,3,56.28,3,.00,3,.00,3,30.43,3,7.67,3,5.43,3,.00,3,12.11,
1,2016,344,46,703,5.32,3,56.92,3,.00,3,.10,3,30.41,3,7.33,3,354.40,3,.00,3,12.11,
1,2016,344,47,703,5.35,3,56.35,3,.00,3,.00,3,30.42,3,8.00,3,336.70,3,.00,3,12.08,
1,2016,344,48,703,5.42,3,55.47,3,.00,3,.00,3,30.44,3,8.72,3,332.40,3,.00,3,12.11,
1,2016,344,49,703,5.39,3,56.31,3,.00,3,.10,3,30.43,3,8.13,3,18.63,3,.00,3,12.11,
1,2016,344,50,703,5.42,3,56.18,3,.00,3,.00,3,30.41,3,7.69,3,3.77,3,.00,3,12.11,
1,2016,344,51,703,5.39,3,56.82,3,.00,3,.00,3,30.42,3,8.00,3,321.50,3,.00,3,12.08,
1,2016,344,52,703,5.32,3,57.29,3,.00,3,.10,3,30.44,3,8.19,3,344.50,3,.00,3,12.10,
1,2016,344,53,703,5.39,3,56.25,3,.00,3,.00,3,30.42,3,9.64,3,350.70,3,.00,3,12.11,
1,2016,344,54,703,5.39,3,54.01,3,.00,3,.00,3,30.41,3,10.46,3,346.70,3,.00,3,12.11,
1,2016,344,55,703,5.39,3,54.82,3,.00,3,.00,3,30.42,3,10.22,3,354.40,3,.00,3,12.10,
1,2016,344,56,703,5.39,3,55.94,3,.00,3,.00,3,30.43,3,6.97,3,347.50,3,.00,3,12.10,
1,2016,344,57,703,5.36,3,54.96,3,.00,3,.00,3,30.42,3,9.83,3,.34,3,.00,3,12.10,
1,2016,344,58,703,5.36,3,56.58,3,.00,3,.10,3,30.41,3,8.96,3,350.60,3,.00,3,12.08,
1,2016,344,59,703,5.36,3,56.04,3,.00,3,.00,3,30.42,3,8.12,3,349.10,3,.00,3,12.10,
1,2016,344,100,703,5.39,3,55.77,3,.00,3,.00,3,30.44,3,8.67,3,16.04,3,.00,3,12.10,
1,2016,344,101,703,5.36,3,55.64,3,.00,3,.00,3,30.43,3,8.77,3,33.38,3,.00,3,12.10,
1,2016,344,102,703,5.42,3,57.16,3,.00,3,.10,3,30.41,3,6.33,3,33.48,3,.00,3,12.09,
1,2016,344,103,703,5.39,3,56.86,3,.00,3,.10,3,30.43,3,6.85,3,354.40,3,.00,3,12.09,
1,2016,344,104,703,5.36,3,56.52,3,.00,3,.00,3,30.44,3,8.33,3,.00,3,.00,3,12.10,
1,2016,344,105,703,5.36,3,55.91,3,.00,3,.00,3,30.43,3,6.83,3,349.90,3,.00,3,12.07,
1,2016,344,106,703,5.32,3,54.66,3,.00,3,.00,3,30.41,3,9.08,3,2.88,3,.00,3,12.10,
1,2016,344,107,703,5.36,3,56.45,3,.00,3,.10,3,30.43,3,7.38,3,345.10,3,.00,3,12.10,
1,2016,344,108,703,5.39,3,54.49,3,.00,3,.00,3,30.44,3,10.78,3,343.30,3,.00,3,12.07,
1,2016,344,109,703,5.32,3,54.59,3,.00,3,.00,3,30.42,3,9.56,3,3.39,3,.00,3,12.10,
1,2016,344,110,703,5.39,3,54.83,3,.00,3,.10,3,30.41,3,8.35,3,349.50,3,.00,3,12.10,
1,2016,344,111,703,5.36,3,54.35,3,.00,3,.00,3,30.43,3,8.99,3,352.30,3,.00,3,12.07,
1,2016,344,112,703,5.39,3,54.46,3,.00,3,.10,3,30.43,3,7.06,3,16.81,3,.00,3,12.07,
1,2016,344,113,703,5.26,3,55.88,3,.00,3,.10,3,30.42,3,6.92,3,323.50,3,.00,3,12.10,
1,2016,344,114,703,5.32,3,56.21,3,.00,3,.10,3,30.41,3,9.01,3,347.60,3,.00,3,12.10,
1,2016,344,115,703,5.32,3,55.64,3,.00,3,.00,3,30.43,3,7.60,3,17.89,3,.00,3,12.10,
1,2016,344,116,703,5.32,3,55.94,3,.00,3,.10,3,30.43,3,6.45,3,342.80,3,.00,3,12.10,
1,2016,344,117,703,5.22,3,54.83,3,.00,3,.10,3,30.42,3,6.89,3,324.50,3,.00,3,12.10,
1,2016,344,118,703,5.16,3,55.06,3,.00,3,.00,3,30.42,3,8.33,3,3.00,3,.00,3,12.10,
1,2016,344,119,703,5.26,3,55.54,3,.00,3,.10,3,30.44,3,8.16,3,342.90,3,.00,3,12.10,
1,2016,344,120,703,5.22,3,55.47,3,.00,3,.10,3,30.44,3,7.86,3,.38,3,.00,3,12.10,
1,2016,344,121,703,5.19,3,54.59,3,.00,3,.10,3,30.41,3,7.95,3,352.20,3,.00,3,12.10,
1,2016,344,122,703,5.32,3,55.54,3,.00,3,.10,3,30.42,3,7.76,3,3.75,3,.00,3,12.08,
1,2016,344,123,703,5.26,3,54.69,3,.00,3,.00,3,30.44,3,8.63,3,3.22,3,.00,3,12.10,
1,2016,344,124,703,5.22,3,54.56,3,.00,3,.10,3,30.43,3,7.82,3,330.80,3,.00,3,12.09,
1,2016,344,125,703,5.26,3,57.06,3,.00,3,.10,3,30.42,3,5.72,3,9.58,3,.00,3,12.09,
1,2016,344,126,703,5.26,3,54.79,3,.00,3,.00,3,30.43,3,7.46,3,12.90,3,.00,3,12.09,
1,2016,344,127,703,5.22,3,54.42,3,.00,3,.00,3,30.44,3,9.63,3,88.00,3,.00,3,12.07,
1,2016,344,128,703,5.15,3,55.84,3,.00,3,.00,3,30.44,3,9.91,3,11.79,3,.00,3,12.10,
1,2016,344,129,703,5.22,3,53.98,3,.00,3,.00,3,30.42,3,8.65,3,.82,3,.00,3,12.07,
1,2016,344,130,703,5.15,3,54.35,3,.00,3,.00,3,30.43,3,10.33,3,38.93,3,.00,3,12.09,
1,2016,344,131,703,5.19,3,54.25,3,.00,3,.10,3,30.44,3,9.53,3,352.60,3,.00,3,12.07,
1,2016,344,132,703,5.19,3,54.15,3,.00,3,.00,3,30.43,3,7.49,3,.14,3,.00,3,12.06,
1,2016,344,133,703,5.15,3,54.63,3,.00,3,.10,3,30.42,3,8.66,3,8.67,3,.00,3,12.09,
1,2016,344,134,703,5.16,3,54.66,3,.00,3,.00,3,30.43,3,6.69,3,2.07,3,.00,3,12.09,
1,2016,344,135,703,5.19,3,53.81,3,.00,3,.10,3,30.44,3,8.97,3,.05,3,.00,3,12.09,
1,2016,344,136,703,5.16,3,55.71,3,.00,3,.10,3,30.44,3,7.71,3,4.76,3,.00,3,12.09,
1,2016,344,137,703,5.09,3,54.49,3,.00,3,.10,3,30.42,3,8.46,3,342.70,3,.00,3,12.09,
1,2016,344,138,703,5.16,3,55.37,3,.00,3,.10,3,30.44,3,7.95,3,332.20,3,.00,3,12.05,
1,2016,344,139,703,5.12,3,55.81,3,.00,3,.10,3,30.45,3,7.62,3,7.83,3,.00,3,12.09,
1,2016,344,140,703,5.09,3,54.73,3,.00,3,.00,3,30.44,3,7.30,3,347.80,3,.00,3,12.07,
1,2016,344,141,703,5.12,3,55.13,3,.00,3,.10,3,30.43,3,6.90,3,26.37,3,.00,3,12.09,
1,2016,344,142,703,5.02,3,55.34,3,.00,3,.00,3,30.44,3,7.84,3,10.33,3,.00,3,12.09,
1,2016,344,143,703,5.05,3,58.14,3,.00,3,.10,3,30.45,3,5.44,3,39.10,3,.00,3,12.09,
1,2016,344,144,703,5.02,3,55.40,3,.00,3,.10,3,30.44,3,7.85,3,3.17,3,.00,3,12.09,
1,2016,344,145,703,5.05,3,54.93,3,.00,3,.10,3,30.43,3,9.26,3,354.50,3,.00,3,12.09,
1,2016,344,146,703,5.02,3,55.20,3,.00,3,.00,3,30.44,3,6.61,3,35.35,3,.00,3,12.09,
1,2016,344,147,703,4.99,3,55.47,3,.00,3,.00,3,30.45,3,7.84,3,340.20,3,.00,3,12.07,
1,2016,344,148,703,4.95,3,55.98,3,.00,3,.10,3,30.44,3,6.42,3,326.70,3,.00,3,12.09,
1,2016,344,149,703,5.02,3,56.01,3,.00,3,.00,3,30.43,3,6.72,3,349.80,3,.00,3,12.09,
1,2016,344,150,703,4.95,3,57.13,3,.00,3,.00,3,30.45,3,7.33,3,354.20,3,.00,3,12.09,
1,2016,344,151,703,4.95,3,55.64,3,.00,3,.10,3,30.45,3,7.26,3,16.07,3,.00,3,12.07,
1,2016,344,152,703,4.99,3,55.81,3,.00,3,.10,3,30.44,3,7.68,3,16.11,3,.00,3,12.09,
1,2016,344,153,703,4.92,3,57.16,3,.00,3,.10,3,30.43,3,6.17,3,8.93,3,.00,3,12.09,
1,2016,344,154,703,4.78,3,55.84,3,.00,3,.00,3,30.45,3,7.96,3,352.30,3,.00,3,12.09,
1,2016,344,155,703,4.92,3,57.06,3,.00,3,.00,3,30.45,3,7.18,3,354.50,3,.00,3,12.06,
1,2016,344,156,703,4.92,3,56.45,3,.00,3,.00,3,30.43,3,7.20,3,19.36,3,.00,3,12.06,
1,2016,344,157,703,4.92,3,57.16,3,.00,3,.00,3,30.43,3,8.26,3,13.11,3,.00,3,12.06,
1,2016,344,158,703,4.88,3,56.35,3,.00,3,.00,3,30.45,3,8.63,3,32.18,3,.00,3,12.08,
1,2016,344,159,703,4.88,3,57.16,3,.00,3,.00,3,30.45,3,8.99,3,.87,3,.00,3,12.07,
1,2016,344,200,703,4.88,3,57.37,3,.00,3,.00,3,30.44,3,8.54,3,354.30,3,.00,3,12.09,
1,2016,344,201,703,4.92,3,56.08,3,.00,3,.00,3,30.43,3,8.45,3,340.00,3,.00,3,12.09,
1,2016,344,202,703,4.95,3,57.26,3,.00,3,.10,3,30.45,3,8.13,3,344.10,3,.00,3,12.09,
1,2016,344,203,703,4.85,3,56.15,3,.00,3,.10,3,30.45,3,9.06,3,345.90,3,.00,3,12.07,
1,2016,344,204,703,4.85,3,55.88,3,.00,3,.00,3,30.43,3,7.11,3,344.80,3,.00,3,12.08,
1,2016,344,205,703,4.85,3,56.82,3,.00,3,.10,3,30.44,3,7.67,3,.14,3,.00,3,12.08,
1,2016,344,206,703,4.82,3,58.21,3,.00,3,.10,3,30.46,3,7.68,3,354.50,3,.00,3,12.07,
1,2016,344,207,703,4.85,3,58.01,3,.00,3,.00,3,30.45,3,7.02,3,8.07,3,.00,3,12.08,
1,2016,344,208,703,4.78,3,56.93,3,.00,3,.00,3,30.44,3,7.74,3,347.90,3,.00,3,12.06,
1,2016,344,209,703,4.82,3,56.99,3,.00,3,.10,3,30.44,3,5.78,3,1.18,3,.00,3,12.07,
1,2016,344,210,703,4.78,3,58.21,3,.00,3,.10,3,30.45,3,7.54,3,348.50,3,.00,3,12.05,
1,2016,344,211,703,4.82,3,56.96,3,.00,3,.00,3,30.45,3,8.62,3,348.40,3,.00,3,12.07,
1,2016,344,212,703,4.88,3,57.20,3,.00,3,.10,3,30.43,3,10.41,3,328.20,3,.00,3,12.05,
1,2016,344,213,703,4.82,3,58.55,3,.00,3,.00,3,30.44,3,7.10,3,.14,3,.00,3,12.08,
1,2016,344,214,703,4.85,3,56.62,3,.00,3,.10,3,30.45,3,9.05,3,346.90,3,.00,3,12.05,
1,2016,344,215,703,4.82,3,58.08,3,.00,3,.00,3,30.45,3,8.21,3,10.76,3,.00,3,12.08,
1,2016,344,216,703,4.82,3,57.20,3,.00,3,.10,3,30.43,3,9.75,3,348.60,3,.00,3,12.08,
1,2016,344,217,703,4.85,3,56.42,3,.00,3,.10,3,30.44,3,8.83,3,349.30,3,.00,3,12.08,
1,2016,344,218,703,4.78,3,55.54,3,.00,3,.10,3,30.45,3,9.38,3,16.33,3,.00,3,12.08,
1,2016,344,219,703,4.75,3,55.47,3,.00,3,.10,3,30.44,3,9.82,3,20.92,3,.00,3,12.08,
1,2016,344,220,703,4.75,3,55.40,3,.00,3,.10,3,30.43,3,8.74,3,351.40,3,.00,3,12.07,
1,2016,344,221,703,4.82,3,56.82,3,.00,3,.10,3,30.44,3,8.44,3,299.00,3,.00,3,12.08,
1,2016,344,222,703,4.85,3,55.98,3,.00,3,.00,3,30.45,3,8.68,3,21.47,3,.00,3,12.07,
1,2016,344,223,703,4.78,3,56.45,3,.00,3,.10,3,30.45,3,6.55,3,341.30,3,.00,3,12.07,
1,2016,344,224,703,4.75,3,56.86,3,.00,3,.10,3,30.44,3,6.75,3,354.50,3,.00,3,12.07,
1,2016,344,225,703,4.68,3,56.52,3,.00,3,.00,3,30.45,3,8.23,3,23.63,3,.00,3,12.07,
1,2016,344,226,703,4.75,3,57.43,3,.00,3,.10,3,30.46,3,6.35,3,8.93,3,.00,3,12.07,
1,2016,344,227,703,4.78,3,57.33,3,.00,3,.10,3,30.44,3,6.00,3,3.91,3,.00,3,12.07,
1,2016,344,228,703,4.72,3,57.26,3,.00,3,.10,3,30.44,3,7.77,3,9.46,3,.00,3,12.07,
1,2016,344,229,703,4.72,3,57.40,3,.00,3,.10,3,30.45,3,6.73,3,.14,3,.00,3,12.04,
1,2016,344,230,703,4.68,3,57.20,3,.00,3,.10,3,30.46,3,10.66,3,332.70,3,.00,3,12.07,
1,2016,344,231,703,4.72,3,58.21,3,.00,3,.10,3,30.45,3,7.34,3,348.50,3,.00,3,12.07,
1,2016,344,232,703,4.61,3,57.50,3,.00,3,.10,3,30.43,3,7.65,3,348.50,3,.00,3,12.06,
1,2016,344,233,703,4.58,3,57.40,3,.00,3,.10,3,30.45,3,8.33,3,11.31,3,.00,3,12.06,
1,2016,344,234,703,4.61,3,57.30,3,.00,3,.10,3,30.46,3,7.32,3,11.74,3,.00,3,12.07,
1,2016,344,235,703,4.58,3,56.42,3,.00,3,.10,3,30.44,3,9.25,3,349.20,3,.00,3,12.07,
1,2016,344,236,703,4.61,3,57.60,3,.00,3,.10,3,30.43,3,8.78,3,10.13,3,.00,3,12.07,
1,2016,344,237,703,4.61,3,58.01,3,.00,3,.10,3,30.45,3,8.95,3,353.50,3,.00,3,12.07,
1,2016,344,238,703,4.51,3,57.26,3,.00,3,.10,3,30.45,3,8.31,3,11.86,3,.00,3,12.06,
1,2016,344,239,703,4.58,3,57.50,3,.00,3,.10,3,30.44,3,8.32,3,7.88,3,.00,3,12.07,
1,2016,344,240,703,4.48,3,57.87,3,.00,3,.10,3,30.43,3,7.10,3,352.90,3,.00,3,12.07,
1,2016,344,241,703,4.48,3,57.94,3,.00,3,.10,3,30.45,3,8.76,3,10.18,3,.00,3,12.07,
1,2016,344,242,703,4.58,3,59.29,3,.00,3,.10,3,30.45,3,6.21,3,9.99,3,.00,3,12.07,
1,2016,344,243,703,4.51,3,58.18,3,.00,3,.10,3,30.44,3,7.22,3,2.93,3,.00,3,12.07,
1,2016,344,244,703,4.44,3,58.38,3,.00,3,.10,3,30.43,3,8.11,3,.14,3,.00,3,12.07,
1,2016,344,245,703,4.51,3,59.80,3,.00,3,.10,3,30.45,3,8.34,3,343.50,3,.00,3,12.07,
1,2016,344,246,703,4.48,3,58.38,3,.00,3,.10,3,30.45,3,9.45,3,328.50,3,.00,3,12.07,
1,2016,344,247,703,4.44,3,57.33,3,.00,3,.00,3,30.43,3,9.47,3,341.00,3,.00,3,12.07,
1,2016,344,248,703,4.51,3,57.97,3,.00,3,.10,3,30.43,3,9.44,3,341.60,3,.00,3,12.06,
1,2016,344,249,703,4.48,3,58.95,3,.00,3,.10,3,30.45,3,8.10,3,34.87,3,.00,3,12.06,
1,2016,344,250,703,4.44,3,58.72,3,.00,3,.10,3,30.45,3,6.26,3,352.30,3,.00,3,12.06,
1,2016,344,251,703,4.44,3,58.65,3,.00,3,.10,3,30.44,3,7.92,3,6.82,3,.00,3,12.07,
1,2016,344,252,703,4.41,3,59.09,3,.00,3,.10,3,30.44,3,7.27,3,30.02,3,.00,3,12.07,
1,2016,344,253,703,4.38,3,57.57,3,.00,3,.10,3,30.45,3,10.89,3,25.53,3,.00,3,12.07,
1,2016,344,254,703,4.41,3,58.35,3,.00,3,.10,3,30.45,3,8.96,3,.34,3,.00,3,12.06,
1,2016,344,255,703,4.41,3,58.62,3,.00,3,.10,3,30.44,3,8.80,3,.14,3,.00,3,12.06,
1,2016,344,256,703,4.48,3,58.92,3,.00,3,.10,3,30.44,3,7.45,3,346.50,3,.00,3,12.07,
1,2016,344,257,703,4.34,3,58.41,3,.00,3,.10,3,30.46,3,8.12,3,336.30,3,.00,3,12.06,
1,2016,344,258,703,4.38,3,59.43,3,.00,3,.10,3,30.46,3,7.74,3,346.70,3,.00,3,12.06,
1,2016,344,259,703,4.38,3,59.26,3,.00,3,.10,3,30.44,3,6.85,3,348.60,3,.00,3,12.06,
1,2016,344,300,703,4.44,3,59.63,3,.00,3,.10,3,30.44,3,5.72,3,1.97,3,.00,3,12.06,
1,2016,344,301,703,4.44,3,60.51,3,.00,3,.10,3,30.46,3,5.31,3,7.25,3,.00,3,12.06,
1,2016,344,302,703,4.41,3,60.10,3,.00,3,.10,3,30.45,3,5.81,3,12.68,3,.00,3,12.06,
1,2016,344,303,703,4.41,3,60.38,3,.00,3,.10,3,30.44,3,5.04,3,.24,3,.00,3,12.06,
1,2016,344,304,703,4.41,3,61.02,3,.00,3,.10,3,30.44,3,7.29,3,341.70,3,.00,3,12.06,
1,2016,344,305,703,4.41,3,60.75,3,.00,3,.10,3,30.46,3,5.72,3,41.71,3,.00,3,12.06,
1,2016,344,306,703,4.41,3,61.32,3,.00,3,.10,3,30.45,3,7.12,3,352.10,3,.00,3,12.06,
1,2016,344,307,703,4.38,3,62.00,3,.00,3,.10,3,30.44,3,6.99,3,337.80,3,.00,3,12.06,
1,2016,344,308,703,4.41,3,61.56,3,.00,3,.10,3,30.44,3,6.15,3,344.60,3,.00,3,12.05,
1,2016,344,309,703,4.41,3,61.53,3,.00,3,.10,3,30.46,3,6.83,3,16.62,3,.00,3,12.05,
1,2016,344,310,703,4.34,3,60.82,3,.00,3,.10,3,30.46,3,7.79,3,351.30,3,.00,3,12.06,
1,2016,344,311,703,4.38,3,61.63,3,.00,3,.10,3,30.44,3,7.70,3,353.80,3,.00,3,12.06,
1,2016,344,312,703,4.38,3,63.08,3,.00,3,.10,3,30.44,3,9.81,3,329.70,3,.00,3,12.06,
1,2016,344,313,703,4.38,3,60.88,3,.00,3,.10,3,30.46,3,9.35,3,11.91,3,.00,3,12.06,
1,2016,344,314,703,4.38,3,61.05,3,.00,3,.10,3,30.45,3,6.78,3,8.14,3,.00,3,12.06,
1,2016,344,315,703,4.34,3,61.69,3,.00,3,.10,3,30.44,3,9.18,3,147.40,3,.00,3,12.04,
1,2016,344,316,703,4.31,3,61.32,3,.00,3,.10,3,30.45,3,8.84,3,341.70,3,.00,3,12.06,
1,2016,344,317,703,4.44,3,63.25,3,.00,3,.10,3,30.46,3,7.85,3,20.53,3,.00,3,12.06,
1,2016,344,318,703,4.38,3,61.97,3,.00,3,.10,3,30.46,3,6.41,3,1.11,3,.00,3,12.06,
1,2016,344,319,703,4.34,3,61.90,3,.00,3,.10,3,30.44,3,6.71,3,348.10,3,.00,3,12.06,
1,2016,344,320,703,4.31,3,61.53,3,.00,3,.10,3,30.45,3,7.25,3,345.50,3,.00,3,12.06,
1,2016,344,321,703,4.28,3,61.19,3,.00,3,.10,3,30.46,3,7.12,3,.14,3,.00,3,12.06,
1,2016,344,322,703,4.24,3,62.78,3,.00,3,.10,3,30.45,3,7.89,3,352.20,3,.00,3,12.04,
1,2016,344,323,703,4.28,3,60.65,3,.00,3,.10,3,30.44,3,8.12,3,.17,3,.00,3,12.06,
1,2016,344,324,703,4.24,3,60.24,3,.00,3,.10,3,30.45,3,9.07,3,351.00,3,.00,3,12.06,
1,2016,344,325,703,4.18,3,61.12,3,.00,3,.10,3,30.46,3,9.69,3,346.60,3,.00,3,12.06,
1,2016,344,326,703,4.31,3,60.38,3,.00,3,.10,3,30.46,3,7.40,3,344.70,3,.00,3,12.06,
1,2016,344,327,703,4.21,3,60.01,3,.00,3,.10,3,30.43,3,9.83,3,348.00,3,.00,3,12.05,
1,2016,344,328,703,4.21,3,60.48,3,.00,3,.10,3,30.45,3,8.15,3,348.70,3,.00,3,12.05,
1,2016,344,329,703,4.18,3,60.11,3,.00,3,.10,3,30.46,3,9.45,3,353.20,3,.00,3,12.05,
1,2016,344,330,703,4.11,3,60.35,3,.00,3,.00,3,30.45,3,9.44,3,339.60,3,.00,3,12.05,
1,2016,344,331,703,4.18,3,61.29,3,.00,3,.00,3,30.43,3,9.22,3,344.40,3,.00,3,12.05,
1,2016,344,332,703,4.18,3,60.92,3,.00,3,.10,3,30.45,3,10.48,3,352.80,3,.00,3,12.05,
1,2016,344,333,703,4.18,3,61.53,3,.00,3,.10,3,30.46,3,7.45,3,16.55,3,.00,3,12.05,
1,2016,344,334,703,4.18,3,61.90,3,.00,3,.10,3,30.45,3,10.42,3,29.35,3,.00,3,12.05,
1,2016,344,335,703,4.21,3,61.26,3,.00,3,.10,3,30.43,3,7.95,3,352.70,3,.00,3,12.05,
1,2016,344,336,703,4.11,3,61.87,3,.00,3,.10,3,30.45,3,5.99,3,10.14,3,.00,3,12.05,
1,2016,344,337,703,4.11,3,61.09,3,.00,3,.10,3,30.45,3,9.45,3,1.32,3,.00,3,12.05,
1,2016,344,338,703,4.21,3,62.41,3,.00,3,.10,3,30.45,3,8.23,3,349.90,3,.00,3,12.04,
1,2016,344,339,703,4.04,3,60.86,3,.00,3,.10,3,30.44,3,9.32,3,352.40,3,.00,3,12.05,
1,2016,344,340,703,4.11,3,61.06,3,.00,3,.10,3,30.45,3,7.57,3,21.98,3,.00,3,12.05,
1,2016,344,341,703,3.94,3,60.72,3,.00,3,.10,3,30.46,3,7.14,3,353.80,3,.00,3,12.06,
1,2016,344,342,703,4.04,3,60.82,3,.00,3,.10,3,30.45,3,8.65,3,16.88,3,.00,3,12.05,
1,2016,344,343,703,4.01,3,60.45,3,.00,3,.10,3,30.44,3,8.16,3,3.15,3,.00,3,12.05,
1,2016,344,344,703,3.94,3,61.43,3,.00,3,.10,3,30.45,3,7.03,3,341.10,3,.00,3,12.05,
1,2016,344,345,703,3.94,3,60.38,3,.00,3,.10,3,30.46,3,10.81,3,36.53,3,.00,3,12.05,
1,2016,344,346,703,3.94,3,60.59,3,.00,3,.10,3,30.45,3,9.43,3,351.60,3,.00,3,12.05,
1,2016,344,347,703,3.98,3,60.76,3,.00,3,.10,3,30.44,3,7.89,3,.14,3,.00,3,12.05,
1,2016,344,348,703,3.94,3,61.16,3,.00,3,.10,3,30.46,3,7.11,3,.00,3,.00,3,12.05,
1,2016,344,349,703,3.98,3,60.99,3,.00,3,.00,3,30.46,3,6.48,3,25.75,3,.00,3,12.05,
1,2016,344,350,703,3.98,3,60.52,3,.00,3,.10,3,30.45,3,8.85,3,349.10,3,.00,3,12.03,
1,2016,344,351,703,3.98,3,61.16,3,.00,3,.00,3,30.44,3,7.09,3,6.72,3,.00,3,12.03,
1,2016,344,352,703,3.98,3,61.06,3,.00,3,.10,3,30.46,3,6.92,3,6.53,3,.00,3,12.05,
1,2016,344,353,703,3.91,3,61.33,3,.00,3,.10,3,30.46,3,6.26,3,343.20,3,.00,3,12.05,
1,2016,344,354,703,3.88,3,61.03,3,.00,3,.10,3,30.45,3,7.91,3,12.63,3,.00,3,12.04,
1,2016,344,355,703,3.88,3,61.03,3,.00,3,.10,3,30.44,3,6.78,3,334.60,3,.00,3,12.05,
1,2016,344,356,703,3.84,3,61.33,3,.00,3,.10,3,30.46,3,6.86,3,.58,3,.00,3,12.05,
1,2016,344,357,703,3.81,3,61.60,3,.00,3,.10,3,30.47,3,5.85,3,339.60,3,.00,3,12.05,
1,2016,344,358,703,3.94,3,61.70,3,.00,3,.10,3,30.46,3,6.35,3,.14,3,.00,3,12.03,
1,2016,344,359,703,3.84,3,60.86,3,.00,3,.00,3,30.45,3,9.09,3,350.30,3,.00,3,12.04,
1,2016,344,400,703,3.81,3,60.32,3,.00,3,.10,3,30.47,3,9.48,3,30.77,3,.00,3,12.05,
1,2016,344,401,703,3.81,3,60.28,3,.00,3,.10,3,30.47,3,8.08,3,337.10,3,.00,3,12.05,
1,2016,344,402,703,3.78,3,59.95,3,.00,3,.10,3,30.46,3,8.31,3,11.36,3,.00,3,12.05,
1,2016,344,403,703,3.78,3,61.47,3,.00,3,.10,3,30.45,3,7.89,3,337.00,3,.00,3,12.04,
1,2016,344,404,703,3.81,3,59.57,3,.00,3,.10,3,30.47,3,6.72,3,352.60,3,.00,3,12.04,
1,2016,344,405,703,3.81,3,59.81,3,.00,3,.00,3,30.47,3,7.61,3,2.02,3,.00,3,12.04,
1,2016,344,406,703,3.81,3,59.81,3,.00,3,.10,3,30.46,3,8.44,3,353.20,3,.00,3,12.04,
1,2016,344,407,703,3.81,3,60.99,3,.00,3,.10,3,30.45,3,6.19,3,346.10,3,.00,3,12.04,
1,2016,344,408,703,3.84,3,59.74,3,.00,3,.10,3,30.47,3,7.03,3,11.84,3,.00,3,12.03,
1,2016,344,409,703,3.81,3,59.68,3,.00,3,.10,3,30.47,3,8.59,3,354.50,3,.00,3,12.04,
1,2016,344,410,703,3.84,3,59.47,3,.00,3,.10,3,30.45,3,6.53,3,339.30,3,.00,3,12.04,
1,2016,344,411,703,3.81,3,59.57,3,.00,3,.10,3,30.45,3,10.62,3,5.31,3,.00,3,12.05,
1,2016,344,412,703,3.88,3,58.42,3,.00,3,.10,3,30.47,3,8.04,3,332.60,3,.00,3,12.04,
1,2016,344,413,703,3.81,3,60.69,3,.00,3,.00,3,30.47,3,8.04,3,3.22,3,.00,3,12.03,
1,2016,344,414,703,3.78,3,58.69,3,.00,3,.10,3,30.45,3,9.17,3,343.40,3,.00,3,12.05,
1,2016,344,415,703,3.74,3,59.54,3,.00,3,.10,3,30.45,3,7.35,3,33.43,3,.00,3,12.04,
1,2016,344,416,703,3.81,3,58.29,3,.00,3,.10,3,30.47,3,7.94,3,7.30,3,.00,3,12.04,
1,2016,344,417,703,3.71,3,58.29,3,.00,3,.10,3,30.47,3,8.83,3,337.60,3,.00,3,12.05,
1,2016,344,418,703,3.71,3,57.41,3,.00,3,.10,3,30.45,3,8.90,3,352.90,3,.00,3,12.04,
1,2016,344,419,703,3.71,3,57.00,3,.00,3,.10,3,30.45,3,8.57,3,.26,3,.00,3,12.04,
1,2016,344,420,703,3.67,3,56.50,3,.00,3,.10,3,30.47,3,11.06,3,23.83,3,.00,3,12.04,
1,2016,344,421,703,3.71,3,57.37,3,.00,3,.10,3,30.47,3,7.95,3,350.30,3,.00,3,12.04,
1,2016,344,422,703,3.64,3,59.61,3,.00,3,.10,3,30.45,3,7.96,3,15.59,3,.00,3,12.04,
1,2016,344,423,703,3.64,3,57.27,3,.00,3,.10,3,30.45,3,7.07,3,354.40,3,.00,3,12.02,
1,2016,344,424,703,3.64,3,57.21,3,.00,3,.10,3,30.47,3,6.51,3,21.52,3,.00,3,12.03,
1,2016,344,425,703,3.64,3,55.41,3,.00,3,.10,3,30.47,3,10.37,3,8.38,3,.00,3,12.04,
1,2016,344,426,703,3.54,3,54.94,3,.00,3,.10,3,30.45,3,11.24,3,.14,3,.00,3,12.03,
1,2016,344,427,703,3.57,3,56.12,3,.00,3,.10,3,30.45,3,10.22,3,342.90,3,.00,3,12.04,
1,2016,344,428,703,3.54,3,55.38,3,.00,3,.10,3,30.47,3,10.76,3,13.23,3,.00,3,12.04,
1,2016,344,429,703,3.54,3,56.77,3,.00,3,.00,3,30.47,3,8.24,3,.14,3,.00,3,12.03,
1,2016,344,430,703,3.51,3,56.66,3,.00,3,.10,3,30.45,3,9.05,3,329.90,3,.00,3,12.04,
1,2016,344,431,703,3.64,3,56.94,3,.00,3,.10,3,30.45,3,8.07,3,354.00,3,.00,3,12.04,
1,2016,344,432,703,3.64,3,58.29,3,.00,3,.10,3,30.47,3,8.23,3,7.37,3,.00,3,12.04,
1,2016,344,433,703,3.54,3,57.27,3,.00,3,.00,3,30.47,3,6.64,3,345.20,3,.00,3,12.04,
1,2016,344,434,703,3.54,3,56.70,3,.00,3,.00,3,30.45,3,9.15,3,17.29,3,.00,3,12.04,
1,2016,344,435,703,3.47,3,56.39,3,.00,3,.10,3,30.45,3,7.64,3,17.05,3,.00,3,12.04,
1,2016,344,436,703,3.47,3,56.73,3,.00,3,.00,3,30.47,3,7.84,3,351.30,3,.00,3,12.04,
1,2016,344,437,703,3.44,3,56.94,3,.00,3,.10,3,30.47,3,9.54,3,24.48,3,.00,3,12.03,
1,2016,344,438,703,3.54,3,57.51,3,.00,3,.10,3,30.45,3,7.67,3,343.40,3,.00,3,12.01,
1,2016,344,439,703,3.44,3,56.94,3,.00,3,.10,3,30.45,3,10.16,3,18.66,3,.00,3,12.04,
1,2016,344,440,703,3.44,3,58.09,3,.00,3,.10,3,30.47,3,7.09,3,33.87,3,.00,3,12.04,
1,2016,344,441,703,3.44,3,55.58,3,.00,3,.00,3,30.46,3,8.14,3,354.50,3,.00,3,12.04,
1,2016,344,442,703,3.37,3,56.36,3,.00,3,.10,3,30.45,3,10.19,3,6.34,3,.00,3,12.01,
1,2016,344,443,703,3.40,3,58.15,3,.00,3,.00,3,30.45,3,7.58,3,350.90,3,.00,3,12.01,
1,2016,344,444,703,3.47,3,58.39,3,.00,3,.10,3,30.47,3,7.70,3,343.80,3,.00,3,12.02,
1,2016,344,445,703,3.47,3,57.92,3,.00,3,.10,3,30.47,3,10.99,3,354.40,3,.00,3,12.03,
1,2016,344,446,703,3.40,3,57.68,3,.00,3,.10,3,30.45,3,7.93,3,354.10,3,.00,3,12.03,
1,2016,344,447,703,3.40,3,58.39,3,.00,3,.10,3,30.45,3,6.89,3,19.31,3,.00,3,12.04,
1,2016,344,448,703,3.34,3,57.44,3,.00,3,.00,3,30.47,3,8.07,3,335.40,3,.00,3,12.01,
1,2016,344,449,703,3.40,3,56.12,3,.00,3,.00,3,30.47,3,8.52,3,354.50,3,.00,3,12.03,
1,2016,344,450,703,3.37,3,56.36,3,.00,3,.10,3,30.45,3,12.93,3,.58,3,.00,3,12.03,
1,2016,344,451,703,3.44,3,57.17,3,.00,3,.10,3,30.46,3,10.89,3,.14,3,.00,3,12.04,
1,2016,344,452,703,3.47,3,55.85,3,.00,3,.00,3,30.47,3,9.60,3,351.20,3,.00,3,12.01,
1,2016,344,453,703,3.30,3,54.36,3,.00,3,.00,3,30.47,3,14.74,3,348.90,3,.00,3,12.04,
1,2016,344,454,703,3.47,3,56.02,3,.00,3,.00,3,30.45,3,10.16,3,17.63,3,.00,3,12.03,
1,2016,344,455,703,3.34,3,57.07,3,.00,3,.00,3,30.46,3,10.34,3,343.10,3,.00,3,12.04,
1,2016,344,456,703,3.44,3,55.38,3,.00,3,.00,3,30.47,3,12.85,3,349.60,3,.00,3,12.03,
1,2016,344,457,703,3.34,3,56.77,3,.00,3,.10,3,30.47,3,10.48,3,345.00,3,.00,3,12.03,
1,2016,344,458,703,3.37,3,57.34,3,.00,3,.10,3,30.46,3,7.12,3,1.95,3,.00,3,12.02,
1,2016,344,459,703,3.40,3,57.65,3,.00,3,.00,3,30.46,3,7.89,3,349.90,3,.00,3,12.00,
1,2016,344,500,703,3.40,3,58.36,3,.00,3,.10,3,30.48,3,7.32,3,352.60,3,.00,3,12.03,
1,2016,344,501,703,3.34,3,56.97,3,.00,3,.00,3,30.48,3,8.53,3,1.49,3,.00,3,12.03,
1,2016,344,502,703,3.40,3,56.90,3,.00,3,.10,3,30.46,3,9.65,3,353.30,3,.00,3,12.03,
1,2016,344,503,703,3.20,3,56.73,3,.00,3,.10,3,30.46,3,8.71,3,9.22,3,.00,3,12.00,
1,2016,344,504,703,3.23,3,57.51,3,.00,3,.10,3,30.47,3,8.94,3,338.40,3,.00,3,12.03,
1,2016,344,505,703,3.37,3,57.07,3,.00,3,.00,3,30.48,3,8.99,3,16.79,3,.00,3,12.03,
1,2016,344,506,703,3.30,3,55.35,3,.00,3,.10,3,30.46,3,8.81,3,19.10,3,.00,3,12.03,
1,2016,344,507,703,3.23,3,55.21,3,.00,3,.10,3,30.46,3,10.16,3,348.90,3,.00,3,12.00,
1,2016,344,508,703,3.23,3,55.31,3,.00,3,.10,3,30.48,3,11.83,3,338.20,3,.00,3,12.02,
1,2016,344,509,703,3.20,3,56.94,3,.00,3,.00,3,30.48,3,10.92,3,334.50,3,.00,3,12.03,
1,2016,344,510,703,3.17,3,55.38,3,.00,3,.00,3,30.46,3,11.66,3,10.04,3,.00,3,12.03,
1,2016,344,511,703,3.13,3,54.43,3,.00,3,.10,3,30.46,3,11.33,3,2.02,3,.00,3,12.03,
1,2016,344,512,703,3.13,3,54.87,3,.00,3,.00,3,30.48,3,12.20,3,5.40,3,.00,3,12.03,
1,2016,344,513,703,3.13,3,55.82,3,.00,3,.10,3,30.48,3,9.70,3,354.40,3,.00,3,12.03,
1,2016,344,514,703,3.17,3,55.92,3,.00,3,.10,3,30.46,3,9.55,3,8.48,3,.00,3,12.03,
1,2016,344,515,703,3.17,3,55.68,3,.00,3,.10,3,30.46,3,8.60,3,18.16,3,.00,3,12.03,
1,2016,344,516,703,3.10,3,55.95,3,.00,3,.00,3,30.48,3,10.24,3,344.70,3,.00,3,12.03,
1,2016,344,517,703,3.10,3,57.92,3,.00,3,.10,3,30.48,3,9.74,3,339.90,3,.00,3,12.03,
1,2016,344,518,703,3.03,3,58.22,3,.00,3,.10,3,30.46,3,7.63,3,.19,3,.00,3,12.03,
1,2016,344,519,703,3.00,3,57.00,3,.00,3,.00,3,30.47,3,6.68,3,341.60,3,.00,3,12.03,
1,2016,344,520,703,2.96,3,57.48,3,.00,3,.10,3,30.49,3,9.13,3,346.70,3,.00,3,12.03,
1,2016,344,521,703,2.90,3,59.81,3,.00,3,.00,3,30.48,3,7.58,3,10.62,3,.00,3,12.02,
1,2016,344,522,703,2.96,3,58.32,3,.00,3,.00,3,30.46,3,5.65,3,28.46,3,.00,3,12.03,
1,2016,344,523,703,2.96,3,58.12,3,.00,3,.00,3,30.46,3,9.81,3,348.10,3,.00,3,12.02,
1,2016,344,524,703,2.93,3,59.10,3,.00,3,.00,3,30.48,3,7.92,3,.00,3,.00,3,12.03,
1,2016,344,525,703,2.96,3,58.80,3,.00,3,.00,3,30.48,3,6.77,3,38.81,3,.00,3,12.03,
1,2016,344,526,703,2.90,3,58.66,3,.00,3,.10,3,30.46,3,9.73,3,6.34,3,.00,3,12.02,
1,2016,344,527,703,2.90,3,58.56,3,.00,3,.10,3,30.47,3,8.19,3,347.20,3,.00,3,12.00,
1,2016,344,528,703,2.86,3,59.10,3,.00,3,.00,3,30.48,3,7.15,3,24.50,3,.00,3,12.03,
1,2016,344,529,703,2.86,3,60.32,3,.00,3,.10,3,30.48,3,7.74,3,4.76,3,.00,3,12.02,
1,2016,344,530,703,2.90,3,60.76,3,.00,3,.00,3,30.47,3,6.13,3,340.00,3,.00,3,12.02,
1,2016,344,531,703,2.79,3,58.32,3,.00,3,.00,3,30.47,3,8.58,3,4.32,3,.00,3,11.99,
1,2016,344,532,703,2.79,3,59.30,3,.00,3,.00,3,30.48,3,6.80,3,10.26,3,.00,3,12.03,
1,2016,344,533,703,2.69,3,59.17,3,.00,3,.10,3,30.48,3,5.88,3,18.11,3,.00,3,12.02,
1,2016,344,534,703,2.69,3,59.24,3,.00,3,.00,3,30.46,3,8.05,3,36.89,3,.00,3,12.00,
1,2016,344,535,703,2.69,3,59.30,3,.00,3,.00,3,30.47,3,5.98,3,29.90,3,.00,3,12.02,
1,2016,344,536,703,2.66,3,59.71,3,.00,3,.00,3,30.49,3,6.90,3,.00,3,.00,3,12.02,
1,2016,344,537,703,2.63,3,60.66,3,.00,3,.00,3,30.48,3,6.76,3,12.20,3,.00,3,12.02,
1,2016,344,538,703,2.76,3,61.84,3,.00,3,.10,3,30.46,3,5.11,3,24.36,3,.00,3,11.99,
1,2016,344,539,703,2.66,3,59.91,3,.00,3,.00,3,30.47,3,6.84,3,14.82,3,.00,3,12.02,
1,2016,344,540,703,2.63,3,60.99,3,.00,3,.00,3,30.48,3,7.16,3,4.37,3,.00,3,12.02,
1,2016,344,541,703,2.52,3,59.57,3,.00,3,.00,3,30.48,3,7.25,3,13.16,3,.00,3,12.02,
1,2016,344,542,703,2.52,3,60.22,3,.00,3,.10,3,30.46,3,8.30,3,354.40,3,.00,3,12.02,
1,2016,344,543,703,2.52,3,61.10,3,.00,3,.00,3,30.47,3,7.42,3,1.73,3,.00,3,12.02,
1,2016,344,544,703,2.46,3,60.08,3,.00,3,.00,3,30.49,3,7.77,3,43.62,3,.00,3,12.02,
1,2016,344,545,703,2.56,3,59.61,3,.00,3,.00,3,30.48,3,8.44,3,15.88,3,.00,3,11.99,
1,2016,344,546,703,2.49,3,60.45,3,.00,3,.00,3,30.47,3,6.97,3,352.70,3,.00,3,11.99,
1,2016,344,547,703,2.39,3,59.78,3,.00,3,.00,3,30.47,3,7.68,3,.14,3,.00,3,12.02,
1,2016,344,548,703,2.46,3,60.59,3,.00,3,.00,3,30.49,3,6.99,3,341.10,3,.00,3,12.01,
1,2016,344,549,703,2.36,3,60.52,3,.00,3,.00,3,30.49,3,7.19,3,37.59,3,.00,3,11.99,
1,2016,344,550,703,2.42,3,61.10,3,.00,3,.00,3,30.47,3,8.03,3,345.50,3,.00,3,12.02,
1,2016,344,551,703,2.39,3,61.03,3,.00,3,.00,3,30.47,3,8.23,3,1.32,3,.00,3,12.02,
1,2016,344,552,703,2.46,3,60.76,3,.00,3,.00,3,30.49,3,7.13,3,.00,3,.00,3,12.00,
1,2016,344,553,703,2.49,3,60.69,3,.00,3,.10,3,30.49,3,8.14,3,9.68,3,.00,3,11.99,
1,2016,344,554,703,2.39,3,60.01,3,.00,3,.00,3,30.47,3,7.73,3,10.59,3,.00,3,12.00,
1,2016,344,555,703,2.36,3,60.12,3,.00,3,.00,3,30.47,3,9.48,3,349.50,3,.00,3,12.02,
1,2016,344,556,703,2.36,3,59.64,3,.00,3,.00,3,30.49,3,6.83,3,16.38,3,.00,3,12.00,
1,2016,344,557,703,2.29,3,60.08,3,.00,3,.00,3,30.49,3,7.34,3,22.77,3,.00,3,12.02,
1,2016,344,558,703,2.29,3,60.32,3,.00,3,.00,3,30.47,3,7.17,3,342.40,3,.00,3,12.00,
1,2016,344,559,703,2.29,3,58.63,3,.00,3,.00,3,30.48,3,8.88,3,331.70,3,.00,3,12.01,
1,2016,344,600,703,2.22,3,59.78,3,.00,3,.00,3,30.50,3,9.35,3,348.90,3,.00,3,12.02,
1,2016,344,601,703,2.25,3,58.39,3,.00,3,.00,3,30.49,3,11.03,3,353.40,3,.00,3,12.02,
1,2016,344,602,703,2.22,3,58.90,3,.00,3,.00,3,30.48,3,9.15,3,343.60,3,.00,3,12.02,
1,2016,344,603,703,2.15,3,60.08,3,.00,3,.00,3,30.48,3,11.01,3,.00,3,.00,3,12.01,
1,2016,344,604,703,2.19,3,61.84,3,.00,3,.10,3,30.50,3,6.94,3,11.19,3,.00,3,12.01,
1,2016,344,605,703,2.25,3,60.05,3,.00,3,.10,3,30.50,3,8.97,3,352.20,3,.00,3,12.01,
1,2016,344,606,703,2.19,3,58.97,3,.00,3,.00,3,30.47,3,8.30,3,46.31,3,.00,3,12.01,
1,2016,344,607,703,2.15,3,58.70,3,.00,3,.10,3,30.48,3,9.90,3,15.28,3,.00,3,12.01,
1,2016,344,608,703,2.15,3,58.76,3,.00,3,.00,3,30.50,3,11.76,3,25.46,3,.00,3,11.97,
1,2016,344,609,703,2.09,3,60.02,3,.00,3,.00,3,30.50,3,9.99,3,11.29,3,.00,3,11.98,
1,2016,344,610,703,2.15,3,59.17,3,.00,3,.10,3,30.48,3,8.32,3,13.16,3,.00,3,12.01,
1,2016,344,611,703,2.09,3,57.68,3,.00,3,.10,3,30.48,3,10.88,3,.00,3,.00,3,12.01,
1,2016,344,612,703,2.09,3,59.51,3,.00,3,.10,3,30.50,3,7.48,3,15.32,3,.00,3,12.01,
1,2016,344,613,703,2.15,3,59.41,3,.00,3,.10,3,30.50,3,10.70,3,9.15,3,.00,3,11.99,
1,2016,344,614,703,1.98,3,58.93,3,.00,3,.20,3,30.48,3,11.45,3,.24,3,.00,3,12.01,
1,2016,344,615,703,2.02,3,59.34,3,.00,3,.20,3,30.48,3,12.02,3,28.75,3,.00,3,12.01,
1,2016,344,616,703,2.02,3,58.05,3,.00,3,.20,3,30.50,3,12.44,3,.24,3,.00,3,12.01,
1,2016,344,617,703,2.02,3,60.08,3,.00,3,.20,3,30.50,3,9.85,3,345.60,3,.00,3,12.01,
1,2016,344,618,703,1.95,3,58.80,3,.00,3,.20,3,30.48,3,10.01,3,354.40,3,.00,3,12.01,
1,2016,344,619,703,2.05,3,59.10,3,.00,3,.40,3,30.48,3,12.66,3,38.34,3,.00,3,12.01,
1,2016,344,620,703,1.88,3,57.72,3,.00,3,.40,3,30.50,3,13.06,3,340.30,3,.00,3,12.01,
1,2016,344,621,703,1.78,3,59.61,3,.00,3,.40,3,30.50,3,11.64,3,4.40,3,.00,3,12.01,
1,2016,344,622,703,1.88,3,60.86,3,.00,3,.60,3,30.48,3,10.27,3,352.60,3,.00,3,11.98,
1,2016,344,623,703,1.85,3,60.22,3,.00,3,.80,3,30.47,3,9.38,3,2.26,3,.00,3,12.00,
1,2016,344,624,703,1.88,3,60.86,3,.00,3,.90,3,30.50,3,11.26,3,352.10,3,.00,3,12.01,
1,2016,344,625,703,1.85,3,60.46,3,.00,3,1.10,3,30.50,3,9.77,3,.00,3,.00,3,12.01,
1,2016,344,626,703,1.78,3,59.75,3,.00,3,1.40,3,30.48,3,12.66,3,1.97,3,.00,3,12.01,
1,2016,344,627,703,1.88,3,59.65,3,.00,3,1.60,3,30.48,3,9.12,3,349.20,3,.00,3,11.99,
1,2016,344,628,703,1.75,3,60.97,3,.00,3,2.00,3,30.50,3,9.61,3,15.88,3,.00,3,11.99,
1,2016,344,629,703,1.75,3,61.17,3,.00,3,2.40,3,30.50,3,11.29,3,339.90,3,.00,3,12.00,
1,2016,344,630,703,1.75,3,59.11,3,.00,3,2.80,3,30.48,3,12.41,3,342.10,3,.00,3,12.01,
1,2016,344,631,703,1.65,3,59.21,3,.00,3,3.40,3,30.48,3,11.69,3,12.11,3,.00,3,12.01,
1,2016,344,632,703,1.72,3,58.53,3,.00,3,4.00,3,30.50,3,12.03,3,9.68,3,.00,3,12.01,
1,2016,344,633,703,1.65,3,61.88,3,.00,3,4.71,3,30.50,3,10.92,3,8.77,3,.00,3,12.00,
1,2016,344,634,703,1.75,3,60.33,3,.00,3,5.41,3,30.49,3,9.03,3,15.06,3,.00,3,12.01,
1,2016,344,635,703,1.65,3,60.16,3,.00,3,6.21,3,30.48,3,9.15,3,354.30,3,.00,3,12.00,
1,2016,344,636,703,1.65,3,60.43,3,.00,3,7.01,3,30.50,3,12.63,3,341.10,3,.00,3,12.00,
1,2016,344,637,703,1.68,3,59.95,3,.00,3,8.01,3,30.50,3,11.12,3,341.60,3,.00,3,12.00,
1,2016,344,638,703,1.58,3,60.02,3,.00,3,9.01,3,30.49,3,11.43,3,351.00,3,.00,3,12.00,
1,2016,344,639,703,1.58,3,62.36,3,.00,3,10.01,3,30.49,3,6.58,3,17.70,3,.00,3,12.00,
1,2016,344,640,703,1.62,3,61.38,3,.00,3,11.31,3,30.51,3,9.30,3,354.40,3,.00,3,12.01,
1,2016,344,641,703,1.58,3,61.07,3,.00,3,12.51,3,30.51,3,11.33,3,346.30,3,.00,3,12.01,
1,2016,344,642,703,1.51,3,61.27,3,.00,3,13.92,3,30.50,3,9.75,3,7.26,3,.00,3,12.01,
1,2016,344,643,703,1.55,3,60.33,3,.00,3,15.32,3,30.49,3,10.58,3,351.00,3,.00,3,12.00,
1,2016,344,644,703,1.51,3,61.00,3,.00,3,16.92,3,30.51,3,9.27,3,18.74,3,.00,3,12.01,
1,2016,344,645,703,1.55,3,61.07,3,.00,3,18.52,3,30.51,3,10.01,3,2.09,3,.00,3,12.01,
1,2016,344,646,703,1.58,3,61.95,3,.01,3,20.12,3,30.50,3,7.58,3,18.33,3,.00,3,12.01,
1,2016,344,647,703,1.55,3,62.19,3,.01,3,21.92,3,30.49,3,10.59,3,341.00,3,.00,3,12.01,
1,2016,344,648,703,1.55,3,63.10,3,.01,3,23.73,3,30.51,3,7.66,3,4.40,3,.00,3,12.00,
1,2016,344,649,703,1.51,3,61.17,3,.01,3,25.73,3,30.51,3,9.50,3,346.80,3,.00,3,11.98,
1,2016,344,650,703,1.55,3,61.58,3,.01,3,27.83,3,30.49,3,9.08,3,5.26,3,.00,3,11.97,
1,2016,344,651,703,1.52,3,62.97,3,.01,3,29.93,3,30.49,3,8.57,3,20.76,3,.00,3,11.99,
1,2016,344,652,703,1.45,3,61.21,3,.01,3,31.93,3,30.51,3,11.59,3,4.83,3,.00,3,12.00,
1,2016,344,653,703,1.41,3,62.43,3,.01,3,34.34,3,30.51,3,10.51,3,4.97,3,.00,3,11.97,
1,2016,344,654,703,1.48,3,63.41,3,.01,3,39.34,3,30.50,3,7.24,3,348.60,3,.00,3,12.00,
1,2016,344,655,703,1.52,3,62.16,3,.02,3,41.94,3,30.48,3,7.81,3,10.23,3,.00,3,12.00,
1,2016,344,656,703,1.52,3,64.08,3,.01,3,40.94,3,30.51,3,6.51,3,2.09,3,.00,3,12.00,
1,2016,344,657,703,1.41,3,61.92,3,.01,3,42.55,3,30.51,3,10.94,3,1.80,3,.00,3,11.97,
1,2016,344,658,703,1.38,3,61.88,3,.01,3,45.95,3,30.50,3,11.08,3,9.66,3,.00,3,11.98,
1,2016,344,659,703,1.35,3,61.78,3,.02,3,53.86,3,30.49,3,9.67,3,12.97,3,.00,3,12.00,
1,2016,344,700,703,1.35,3,61.11,3,.03,3,64.37,3,30.50,3,11.24,3,.70,3,.00,3,12.00,
1,2016,344,701,703,1.35,3,63.81,3,.04,3,70.98,3,30.51,3,9.25,3,346.90,3,.00,3,12.01,
1,2016,344,702,703,1.41,3,61.04,3,.04,3,76.18,3,30.51,3,9.44,3,2.43,3,.00,3,12.00,
1,2016,344,703,703,1.35,3,62.83,3,.04,3,81.09,3,30.49,3,10.99,3,347.50,3,.00,3,12.01,
1,2016,344,704,703,1.38,3,63.75,3,.04,3,83.59,3,30.51,3,8.30,3,347.20,3,.00,3,12.01,
1,2016,344,705,703,1.35,3,63.31,3,.05,3,91.70,3,30.52,3,8.68,3,353.90,3,.00,3,12.01,
1,2016,344,706,703,1.45,3,62.09,3,.05,3,97.00,3,30.50,3,9.55,3,3.84,3,.00,3,11.99,
1,2016,344,707,703,1.38,3,61.82,3,.06,3,102.01,3,30.49,3,10.63,3,.55,3,.00,3,12.01,
1,2016,344,708,703,1.35,3,62.70,3,.06,3,107.82,3,30.51,3,9.34,3,4.18,3,.00,3,12.01,
1,2016,344,709,703,1.31,3,62.53,3,.06,3,113.42,3,30.52,3,8.69,3,341.50,3,.00,3,12.02,
1,2016,344,710,703,1.48,3,63.44,3,.06,3,119.03,3,30.51,3,5.56,3,351.10,3,.00,3,12.02,
1,2016,344,711,703,1.35,3,61.92,3,.07,3,125.64,3,30.49,3,9.97,3,3.80,3,.00,3,12.03,
1,2016,344,712,703,1.31,3,63.68,3,.07,3,132.45,3,30.51,3,9.15,3,13.07,3,.00,3,12.03,
1,2016,344,713,703,1.41,3,63.41,3,.08,3,139.46,3,30.51,3,8.30,3,8.41,3,.00,3,12.01,
1,2016,344,714,703,1.38,3,61.41,3,.08,3,146.26,3,30.51,3,10.13,3,21.28,3,.00,3,12.03,
1,2016,344,715,703,1.28,3,60.77,3,.08,3,153.47,3,30.49,3,12.57,3,12.80,3,.00,3,12.03,
1,2016,344,716,703,1.35,3,62.46,3,.09,3,161.08,3,30.50,3,11.40,3,16.34,3,.00,3,12.05,
1,2016,344,717,703,1.45,3,62.39,3,.09,3,168.29,3,30.52,3,8.49,3,.19,3,.00,3,12.05,
1,2016,344,718,703,1.41,3,62.29,3,.09,3,175.69,3,30.51,3,9.38,3,.00,3,.00,3,12.05,
1,2016,344,719,703,1.45,3,61.82,3,.10,3,182.90,3,30.49,3,7.81,3,345.20,3,.00,3,12.06,
1,2016,344,720,703,1.41,3,62.26,3,.10,3,189.81,3,30.50,3,9.46,3,.14,3,.00,3,12.06,
1,2016,344,721,703,1.38,3,60.46,3,.11,3,196.12,3,30.52,3,10.76,3,12.83,3,.00,3,12.03,
1,2016,344,722,703,1.31,3,62.19,3,.11,3,203.13,3,30.51,3,8.53,3,2.88,3,.00,3,12.06,
1,2016,344,723,703,1.45,3,62.33,3,.11,3,209.53,3,30.50,3,7.32,3,18.79,3,.00,3,12.07,
1,2016,344,724,703,1.38,3,61.68,3,.12,3,217.25,3,30.50,3,10.07,3,8.29,3,.00,3,12.08,
1,2016,344,725,703,1.35,3,61.48,3,.12,3,223.26,3,30.51,3,12.96,3,27.17,3,.00,3,12.09,
1,2016,344,726,703,1.31,3,60.29,3,.12,3,228.76,3,30.51,3,10.30,3,14.37,3,.00,3,12.09,
1,2016,344,727,703,1.31,3,61.58,3,.13,3,236.17,3,30.50,3,9.90,3,17.66,3,.00,3,12.10,
1,2016,344,728,703,1.38,3,60.90,3,.13,3,242.89,3,30.51,3,9.41,3,24.41,3,.00,3,12.08,
1,2016,344,729,703,1.41,3,61.17,3,.13,3,249.20,3,30.52,3,9.64,3,16.50,3,.00,3,12.10,
1,2016,344,730,703,1.35,3,61.07,3,.14,3,255.89,3,30.51,3,10.68,3,354.50,3,.00,3,12.10,
1,2016,344,731,703,1.41,3,61.85,3,.14,3,261.70,3,30.50,3,9.01,3,3.87,3,.00,3,12.12,
1,2016,344,732,703,1.28,3,60.97,3,.14,3,268.61,3,30.51,3,11.17,3,4.20,3,.00,3,12.14,
1,2016,344,733,703,1.38,3,62.19,3,.14,3,274.92,3,30.52,3,8.66,3,344.50,3,.00,3,12.14,
1,2016,344,734,703,1.38,3,62.93,3,.15,3,281.63,3,30.52,3,7.94,3,354.40,3,.00,3,12.15,
1,2016,344,735,703,1.41,3,64.46,3,.15,3,288.73,3,30.51,3,6.23,3,336.00,3,.00,3,12.13,
1,2016,344,736,703,1.55,3,63.98,3,.15,3,294.74,3,30.51,3,8.18,3,13.89,3,.00,3,12.17,
1,2016,344,737,703,1.62,3,62.32,3,.16,3,302.25,3,30.52,3,7.79,3,344.30,3,.00,3,12.18,
1,2016,344,738,703,1.52,3,60.73,3,.16,3,308.25,3,30.52,3,11.00,3,.19,3,.00,3,12.18,
1,2016,344,739,703,1.45,3,61.75,3,.16,3,314.86,3,30.51,3,9.44,3,21.76,3,.00,3,12.20,
1,2016,344,740,703,1.48,3,62.09,3,.17,3,321.97,3,30.51,3,8.81,3,341.30,3,.00,3,12.20,
1,2016,344,741,703,1.55,3,60.73,3,.17,3,329.59,3,30.53,3,9.33,3,.14,3,.00,3,12.23,
1,2016,344,742,703,1.52,3,61.41,3,.17,3,336.29,3,30.52,3,9.71,3,351.80,3,.00,3,12.25,
1,2016,344,743,703,1.45,3,60.40,3,.17,3,343.80,3,30.50,3,10.56,3,5.81,3,.00,3,12.26,
1,2016,344,744,703,1.45,3,60.63,3,.18,3,350.71,3,30.52,3,11.93,3,27.82,3,.00,3,12.28,
1,2016,344,745,703,1.48,3,60.87,3,.18,3,357.32,3,30.53,3,8.38,3,20.88,3,.00,3,12.30,
1,2016,344,746,703,1.48,3,60.50,3,.18,3,364.03,3,30.52,3,10.10,3,3.34,3,.00,3,12.32,
1,2016,344,747,703,1.41,3,61.04,3,.19,3,371.54,3,30.51,3,11.07,3,.00,3,.00,3,12.34,
1,2016,344,748,703,1.45,3,62.29,3,.19,3,378.44,3,30.52,3,7.90,3,340.20,3,.00,3,12.35,
1,2016,344,749,703,1.51,3,60.80,3,.19,3,384.65,3,30.53,3,11.07,3,5.91,3,.00,3,12.38,
1,2016,344,750,703,1.45,3,60.02,3,.20,3,391.16,3,30.52,3,11.75,3,2.59,3,.00,3,12.40,
1,2016,344,751,703,1.41,3,60.73,3,.20,3,396.76,3,30.51,3,10.57,3,335.90,3,.00,3,12.42,
1,2016,344,752,703,1.45,3,59.48,3,.20,3,404.77,3,30.52,3,10.82,3,9.22,3,.00,3,12.44,
1,2016,344,753,703,1.51,3,62.59,3,.21,3,412.39,3,30.53,3,7.94,3,24.38,3,.00,3,12.46,
1,2016,344,754,703,1.62,3,61.21,3,.21,3,418.59,3,30.53,3,6.47,3,27.65,3,.00,3,12.48,
1,2016,344,755,703,1.72,3,62.80,3,.21,3,424.79,3,30.51,3,6.17,3,346.00,3,.00,3,12.49,
1,2016,344,756,703,1.72,3,60.97,3,.22,3,432.42,3,30.52,3,7.24,3,345.50,3,.00,3,12.51,
1,2016,344,757,703,1.72,3,60.66,3,.22,3,439.03,3,30.53,3,8.06,3,333.60,3,.00,3,12.54,
1,2016,344,758,703,1.65,3,60.59,3,.22,3,446.84,3,30.52,3,8.62,3,16.38,3,.00,3,12.56,
1,2016,344,759,703,1.82,3,59.54,3,.22,3,453.75,3,30.51,3,7.47,3,2.11,3,.00,3,12.56,
1,2016,344,800,703,1.68,3,59.65,3,.23,3,460.36,3,30.52,3,10.65,3,16.81,3,.00,3,12.58,
1,2016,344,801,703,1.71,3,59.75,3,.23,3,467.27,3,30.53,3,10.28,3,346.50,3,.00,3,12.60,
1,2016,344,802,703,1.71,3,59.88,3,.23,3,474.78,3,30.52,3,7.62,3,1.59,3,.00,3,12.62,
1,2016,344,803,703,1.78,3,60.19,3,.24,3,480.49,3,30.51,3,6.94,3,340.20,3,.00,3,12.63,
1,2016,344,804,703,1.71,3,57.88,3,.24,3,487.70,3,30.52,3,11.27,3,.14,3,.00,3,12.65,
1,2016,344,805,703,1.71,3,59.58,3,.24,3,494.61,3,30.53,3,9.96,3,.72,3,.00,3,12.63,
1,2016,344,806,703,1.82,3,60.18,3,.25,3,500.62,3,30.52,3,7.32,3,4.20,3,.00,3,12.66,
1,2016,344,807,703,1.78,3,59.71,3,.25,3,507.83,3,30.51,3,8.57,3,4.06,3,.00,3,12.65,
1,2016,344,808,703,1.92,3,60.29,3,.25,3,514.44,3,30.53,3,6.61,3,353.10,3,.00,3,12.65,
1,2016,344,809,703,1.92,3,60.39,3,.25,3,521.95,3,30.53,3,7.21,3,21.64,3,.00,3,12.69,
1,2016,344,810,703,2.02,3,57.71,3,.26,3,527.96,3,30.52,3,8.59,3,338.90,3,.00,3,12.69,
1,2016,344,811,703,1.98,3,58.32,3,.26,3,535.17,3,30.51,3,9.62,3,338.00,3,.00,3,12.73,
1,2016,344,812,703,1.91,3,59.20,3,.26,3,542.39,3,30.52,3,8.31,3,8.94,3,.00,3,12.72,
1,2016,344,813,703,2.02,3,58.42,3,.27,3,549.01,3,30.54,3,7.16,3,352.30,3,.00,3,12.75,
1,2016,344,814,703,2.02,3,58.26,3,.27,3,556.82,3,30.52,3,7.97,3,10.04,3,.00,3,12.74,
1,2016,344,815,703,1.91,3,57.61,3,.27,3,562.83,3,30.51,3,11.12,3,354.40,3,.00,3,12.77,
1,2016,344,816,703,2.05,3,57.14,3,.28,3,569.74,3,30.53,3,8.48,3,13.21,3,.00,3,12.79,
1,2016,344,817,703,2.05,3,58.26,3,.28,3,576.65,3,30.54,3,8.13,3,4.11,3,.00,3,12.79,
1,2016,344,818,703,2.05,3,58.22,3,.28,3,583.56,3,30.52,3,9.99,3,339.90,3,.00,3,12.80,
1,2016,344,819,703,2.05,3,56.80,3,.28,3,591.38,3,30.51,3,11.54,3,15.90,3,.00,3,12.82,
1,2016,344,820,703,1.98,3,57.00,3,.29,3,596.79,3,30.53,3,9.09,3,333.00,3,.00,3,12.83,
1,2016,344,821,703,2.02,3,56.06,3,.29,3,604.00,3,30.54,3,10.84,3,353.20,3,.00,3,12.81,
1,2016,344,822,703,1.95,3,57.00,3,.29,3,610.31,3,30.52,3,11.21,3,61.39,3,.00,3,12.85,
1,2016,344,823,703,1.98,3,57.61,3,.30,3,616.02,3,30.52,3,8.81,3,10.81,3,.00,3,12.86,
1,2016,344,824,703,2.12,3,55.92,3,.30,3,623.23,3,30.54,3,7.22,3,353.30,3,.00,3,12.87,
1,2016,344,825,703,2.15,3,55.51,3,.30,3,629.84,3,30.54,3,7.81,3,351.30,3,.00,3,12.88,
1,2016,344,826,703,2.08,3,55.58,3,.31,3,634.96,3,30.52,3,8.54,3,3.27,3,.00,3,12.89,
1,2016,344,827,703,2.15,3,54.13,3,.31,3,643.37,3,30.52,3,8.72,3,.19,3,.00,3,12.89,
1,2016,344,828,703,2.08,3,56.80,3,.31,3,650.29,3,30.54,3,10.74,3,345.30,3,.00,3,12.90,
1,2016,344,829,703,2.08,3,55.38,3,.31,3,656.60,3,30.54,3,11.79,3,350.00,3,.00,3,12.89,
1,2016,344,830,703,2.18,3,54.60,3,.32,3,663.81,3,30.52,3,9.33,3,351.00,3,.00,3,12.91,
1,2016,344,831,703,2.25,3,56.29,3,.32,3,669.82,3,30.52,3,7.28,3,7.06,3,.00,3,12.93,
1,2016,344,832,703,2.25,3,55.01,3,.32,3,676.43,3,30.54,3,8.74,3,22.63,3,.00,3,12.94,
1,2016,344,833,703,2.29,3,56.70,3,.33,3,683.95,3,30.54,3,7.62,3,4.47,3,.00,3,12.94,
1,2016,344,834,703,2.42,3,57.00,3,.33,3,689.06,3,30.52,3,5.57,3,6.89,3,.00,3,12.94,
1,2016,344,835,703,2.49,3,56.12,3,.33,3,695.07,3,30.52,3,5.44,3,336.20,3,.00,3,12.95,
1,2016,344,836,703,2.49,3,54.09,3,.34,3,702.58,3,30.54,3,6.64,3,7.85,3,.00,3,12.93,
1,2016,344,837,703,2.59,3,55.55,3,.34,3,709.50,3,30.54,3,7.14,3,351.40,3,.00,3,12.96,
1,2016,344,838,703,2.63,3,53.08,3,.34,3,716.71,3,30.51,3,8.32,3,5.93,3,.00,3,12.95,
1,2016,344,839,703,2.59,3,53.89,3,.34,3,723.32,3,30.52,3,8.36,3,3.65,3,.00,3,12.97,
1,2016,344,840,703,2.49,3,52.00,3,.35,3,728.43,3,30.54,3,9.05,3,348.80,3,.00,3,12.99,
1,2016,344,841,703,2.46,3,54.57,3,.35,3,734.13,3,30.54,3,8.23,3,346.30,3,.00,3,12.99,
1,2016,344,842,703,2.66,3,55.62,3,.35,3,739.54,3,30.52,3,4.89,3,.41,3,.00,3,12.97,
1,2016,344,843,703,2.66,3,54.47,3,.35,3,745.84,3,30.53,3,5.35,3,35.88,3,.00,3,13.00,
1,2016,344,844,703,2.83,3,55.14,3,.36,3,752.15,3,30.54,3,5.78,3,349.80,3,.00,3,13.01,
1,2016,344,845,703,2.79,3,54.13,3,.36,3,759.06,3,30.54,3,7.72,3,20.13,3,.00,3,13.01,
1,2016,344,846,703,2.69,3,52.77,3,.36,3,766.87,3,30.52,3,10.17,3,349.50,3,.00,3,13.02,
1,2016,344,847,703,2.69,3,54.19,3,.37,3,771.37,3,30.54,3,9.39,3,12.59,3,.00,3,13.03,
1,2016,344,848,703,2.79,3,53.55,3,.37,3,777.38,3,30.55,3,6.44,3,9.99,3,.00,3,13.03,
1,2016,344,849,703,2.89,3,53.01,3,.37,3,782.47,3,30.54,3,6.00,3,352.40,3,.00,3,13.03,
1,2016,344,850,703,2.83,3,53.55,3,.37,3,790.59,3,30.53,3,5.43,3,15.47,3,.00,3,13.04,
1,2016,344,851,703,2.96,3,53.41,3,.38,3,796.00,3,30.54,3,4.94,3,336.50,3,.00,3,13.06,
1,2016,344,852,703,2.79,3,51.62,3,.38,3,802.01,3,30.54,3,11.66,3,348.70,3,.00,3,13.06,
1,2016,344,853,703,2.89,3,51.62,3,.38,3,809.52,3,30.53,3,8.30,3,349.90,3,.00,3,13.07,
1,2016,344,854,703,2.82,3,50.71,3,.38,3,813.73,3,30.52,3,8.05,3,.00,3,.00,3,13.08,
1,2016,344,855,703,2.82,3,52.80,3,.39,3,821.24,3,30.54,3,7.21,3,25.84,3,.00,3,13.09,
1,2016,344,856,703,2.99,3,52.29,3,.39,3,826.05,3,30.55,3,7.45,3,12.44,3,.00,3,13.09,
1,2016,344,857,703,2.99,3,51.72,3,.39,3,833.56,3,30.53,3,8.90,3,15.06,3,.00,3,13.07,
1,2016,344,858,703,2.92,3,54.05,3,.40,3,837.77,3,30.53,3,6.65,3,35.01,3,.00,3,13.10,
1,2016,344,859,703,3.09,3,53.41,3,.40,3,843.18,3,30.55,3,5.18,3,4.76,3,.00,3,13.10,
1,2016,344,900,703,3.23,3,51.72,3,.40,3,849.49,3,30.55,3,5.43,3,342.20,3,.00,3,13.11,
1,2016,344,901,703,3.26,3,50.26,3,.40,3,855.50,3,30.53,3,7.50,3,49.90,3,.00,3,13.12,
1,2016,344,902,703,3.30,3,51.24,3,.41,3,860.30,3,30.53,3,4.71,3,50.24,3,.00,3,13.13,
1,2016,344,903,703,3.30,3,49.21,3,.41,3,866.92,3,30.55,3,7.62,3,18.66,3,.00,3,13.14,
1,2016,344,904,703,3.26,3,51.79,3,.41,3,871.12,3,30.55,3,5.59,3,24.78,3,.00,3,13.12,
1,2016,344,905,703,3.33,3,50.74,3,.41,3,881.04,3,30.53,3,7.36,3,29.44,3,.00,3,13.17,
1,2016,344,906,703,3.36,3,49.21,3,.42,3,884.66,3,30.53,3,9.07,3,8.60,3,.00,3,13.17,
1,2016,344,907,703,3.33,3,47.66,3,.42,3,889.46,3,30.55,3,8.78,3,342.60,3,.00,3,13.16,
1,2016,344,908,703,3.33,3,50.50,3,.42,3,897.27,3,30.54,3,9.36,3,11.67,3,.00,3,13.13,
1,2016,344,909,703,3.23,3,50.30,3,.42,3,902.68,3,30.52,3,8.73,3,352.80,3,.00,3,13.16,
1,2016,344,910,703,3.29,3,49.42,3,.43,3,906.29,3,30.54,3,9.01,3,10.01,3,.00,3,13.22,
1,2016,344,911,703,3.23,3,49.35,3,.43,3,912.60,3,30.55,3,10.62,3,20.44,3,.00,3,13.23,
1,2016,344,912,703,3.23,3,47.18,3,.43,3,919.22,3,30.54,3,7.34,3,8.69,3,.00,3,13.24,
1,2016,344,913,703,3.23,3,45.83,3,.43,3,924.33,3,30.53,3,8.50,3,33.76,3,.00,3,13.25,
1,2016,344,914,703,3.16,3,49.08,3,.44,3,930.03,3,30.55,3,10.06,3,22.91,3,.00,3,13.27,
1,2016,344,915,703,3.29,3,48.87,3,.44,3,933.64,3,30.55,3,8.32,3,3.46,3,.00,3,13.28,
1,2016,344,916,703,3.29,3,47.65,3,.44,3,939.95,3,30.54,3,9.26,3,21.35,3,.00,3,13.30,
1,2016,344,917,703,3.29,3,48.43,3,.44,3,947.47,3,30.53,3,9.90,3,2.42,3,.00,3,13.25,
1,2016,344,918,703,3.29,3,50.36,3,.45,3,952.87,3,30.55,3,8.93,3,33.52,3,.00,3,13.26,
1,2016,344,919,703,3.39,3,48.74,3,.45,3,957.08,3,30.55,3,6.76,3,.14,3,.00,3,13.35,
1,2016,344,920,703,3.39,3,47.96,3,.45,3,963.09,3,30.53,3,5.80,3,39.79,3,.00,3,13.37,
1,2016,344,921,703,3.46,3,48.09,3,.45,3,965.50,3,30.53,3,7.82,3,12.25,3,.00,3,13.38,
1,2016,344,922,703,3.49,3,49.58,3,.45,3,969.71,3,30.55,3,7.27,3,319.70,3,.00,3,13.41,
1,2016,344,923,703,3.46,3,48.63,3,.46,3,980.53,3,30.55,3,8.66,3,.14,3,.00,3,13.43,
1,2016,344,924,703,3.59,3,47.42,3,.46,3,982.33,3,30.53,3,8.16,3,346.40,3,.00,3,13.37,
1,2016,344,925,703,3.42,3,46.91,3,.46,3,988.64,3,30.54,3,10.14,3,347.20,3,.00,3,13.43,
1,2016,344,926,703,3.39,3,47.79,3,.46,3,993.16,3,30.55,3,8.46,3,8.67,3,.00,3,13.42,
1,2016,344,927,703,3.42,3,47.85,3,.47,3,998.27,3,30.55,3,9.09,3,3.34,3,.00,3,13.39,
1,2016,344,928,703,3.39,3,47.14,3,.47,3,1002.19,3,30.53,3,6.83,3,2.35,3,.00,3,13.41,
1,2016,344,929,703,3.42,3,45.79,3,.47,3,1010.60,3,30.54,3,10.73,3,.00,3,.00,3,13.38,
1,2016,344,930,703,3.36,3,46.50,3,.47,3,1016.91,3,30.55,3,12.86,3,346.80,3,.00,3,13.39,
1,2016,344,931,703,3.22,3,46.50,3,.48,3,1022.32,3,30.54,3,13.34,3,348.30,3,.00,3,13.38,
1,2016,344,932,703,3.39,3,47.89,3,.48,3,1025.02,3,30.53,3,9.43,3,346.50,3,.00,3,13.37,
1,2016,344,933,703,3.39,3,48.97,3,.48,3,1028.02,3,30.55,3,7.46,3,340.10,3,.00,3,13.37,
1,2016,344,934,703,3.53,3,45.76,3,.48,3,1033.73,3,30.55,3,11.19,3,354.50,3,.00,3,13.36,
1,2016,344,935,703,3.49,3,45.62,3,.49,3,1039.74,3,30.53,3,10.18,3,354.40,3,.00,3,13.34,
1,2016,344,936,703,3.32,3,47.08,3,.49,3,1043.34,3,30.54,3,11.81,3,2.83,3,.00,3,13.35,
1,2016,344,937,703,3.36,3,46.80,3,.49,3,1048.75,3,30.55,3,10.19,3,2.45,3,.00,3,13.34,
1,2016,344,938,703,3.52,3,46.94,3,.49,3,1050.86,3,30.55,3,7.41,3,349.30,3,.00,3,13.33,
1,2016,344,939,703,3.56,3,43.76,3,.49,3,1057.18,3,30.53,3,10.05,3,354.50,3,.00,3,13.33,
1,2016,344,940,703,3.46,3,48.06,3,.50,3,1062.59,3,30.54,3,9.23,3,2.31,3,.00,3,13.33,
1,2016,344,941,703,3.39,3,46.09,3,.50,3,1068.89,3,30.55,3,10.84,3,350.90,3,.00,3,13.33,
1,2016,344,942,703,3.52,3,50.83,3,.50,3,1074.30,3,30.55,3,8.89,3,58.90,3,.00,3,13.32,
1,2016,344,943,703,3.66,3,46.57,3,.50,3,1074.58,3,30.53,3,9.42,3,.14,3,.00,3,13.32,
1,2016,344,944,703,3.69,3,47.14,3,.50,3,1080.90,3,30.54,3,8.86,3,.14,3,.00,3,13.32,
1,2016,344,945,703,3.83,3,47.58,3,.50,3,1083.60,3,30.55,3,8.37,3,353.50,3,.00,3,13.32,
1,2016,344,946,703,3.96,3,47.48,3,.51,3,1088.71,3,30.55,3,6.81,3,.14,3,.00,3,13.31,
1,2016,344,947,703,4.10,3,49.31,3,.51,3,1093.21,3,30.53,3,7.65,3,336.40,3,.00,3,13.30,
1,2016,344,948,703,4.07,3,47.35,3,.51,3,1099.22,3,30.54,3,10.01,3,343.00,3,.00,3,13.30,
1,2016,344,949,703,4.03,3,45.93,3,.51,3,1104.95,3,30.55,3,9.48,3,332.60,3,.00,3,13.31,
1,2016,344,950,703,4.03,3,43.32,3,.52,3,1107.35,3,30.53,3,11.95,3,.82,3,.00,3,13.29,
1,2016,344,951,703,3.93,3,45.25,3,.52,3,1116.37,3,30.53,3,10.93,3,.24,3,.00,3,13.29,
1,2016,344,952,703,3.90,3,43.93,3,.52,3,1118.18,3,30.54,3,10.38,3,354.40,3,.00,3,13.28,
1,2016,344,953,703,3.90,3,42.61,3,.52,3,1121.79,3,30.55,3,9.34,3,4.30,3,.00,3,13.30,
1,2016,344,954,703,3.93,3,42.51,3,.52,3,1126.00,3,30.53,3,12.80,3,340.70,3,.00,3,13.30,
1,2016,344,955,703,3.90,3,41.77,3,.53,3,1130.81,3,30.53,3,9.06,3,6.91,3,.00,3,13.30,
1,2016,344,956,703,4.03,3,48.19,3,.53,3,1133.20,3,30.54,3,7.59,3,346.20,3,.00,3,13.30,
1,2016,344,957,703,4.03,3,42.91,3,.53,3,1138.91,3,30.54,3,11.15,3,13.93,3,.00,3,13.30,
1,2016,344,958,703,3.89,3,43.19,3,.53,3,1145.81,3,30.52,3,12.17,3,341.20,3,.00,3,13.30,
1,2016,344,959,703,4.00,3,44.13,3,.54,3,1148.21,3,30.53,3,10.04,3,351.30,3,.00,3,13.30,
1,2016,344,1000,703,4.00,3,40.38,3,.54,3,1151.22,3,30.54,3,11.55,3,354.40,3,.00,3,13.30,
1,2016,344,1001,703,3.89,3,43.42,3,.54,3,1156.03,3,30.54,3,10.29,3,.14,3,.00,3,13.30,
1,2016,344,1002,703,4.20,3,45.45,3,.54,3,1159.33,3,30.53,3,5.64,3,14.36,3,.00,3,13.29,
1,2016,344,1003,703,4.30,3,43.86,3,.54,3,1158.73,3,30.53,3,6.81,3,353.70,3,.00,3,13.29,
1,2016,344,1004,703,4.23,3,43.42,3,.55,3,1169.24,3,30.54,3,8.64,3,9.51,3,.00,3,13.29,
1,2016,344,1005,703,4.37,3,42.71,3,.55,3,1169.54,3,30.53,3,5.96,3,332.20,3,.00,3,13.29,
1,2016,344,1006,703,4.47,3,43.08,3,.55,3,1178.25,3,30.52,3,7.50,3,13.78,3,.00,3,13.29,
1,2016,344,1007,703,4.37,3,41.97,3,.55,3,1180.35,3,30.54,3,9.48,3,337.20,3,.00,3,13.29,
1,2016,344,1008,703,4.33,3,43.05,3,.55,3,1183.64,3,30.54,3,9.34,3,5.16,3,.00,3,13.28,
1,2016,344,1009,703,4.37,3,42.27,3,.56,3,1187.55,3,30.52,3,9.63,3,15.46,3,.00,3,13.29,
1,2016,344,1010,703,4.30,3,41.32,3,.56,3,1190.24,3,30.52,3,12.01,3,348.80,3,.00,3,13.29,
1,2016,344,1011,703,4.36,3,42.13,3,.56,3,1191.44,3,30.54,3,9.94,3,9.10,3,.00,3,13.29,
1,2016,344,1012,703,4.36,3,42.47,3,.56,3,1197.44,3,30.54,3,10.11,3,342.40,3,.00,3,13.27,
1,2016,344,1013,703,4.40,3,44.30,3,.56,3,1199.24,3,30.52,3,9.88,3,326.60,3,.00,3,13.29,
1,2016,344,1014,703,4.33,3,42.91,3,.56,3,1206.46,3,30.53,3,12.08,3,343.10,3,.00,3,13.29,
1,2016,344,1015,703,4.33,3,43.01,3,.56,3,1208.26,3,30.54,3,11.16,3,348.40,3,.00,3,13.29,
1,2016,344,1016,703,4.30,3,47.20,3,.56,3,1209.73,3,30.53,3,9.13,3,346.70,3,.00,3,13.29,
1,2016,344,1017,703,4.30,3,41.79,3,.57,3,1216.65,3,30.51,3,7.73,3,5.35,3,.00,3,13.27,
1,2016,344,1018,703,4.30,3,41.66,3,.57,3,1217.24,3,30.53,3,9.62,3,7.97,3,.00,3,13.29,
1,2016,344,1019,703,4.43,3,43.82,3,.57,3,1220.54,3,30.54,3,8.38,3,350.30,3,.00,3,13.27,
1,2016,344,1020,703,4.46,3,41.25,3,.57,3,1223.84,3,30.52,3,8.42,3,349.50,3,.00,3,13.29,
1,2016,344,1021,703,4.63,3,42.23,3,.57,3,1229.55,3,30.52,3,8.09,3,348.70,3,.00,3,13.29,
1,2016,344,1022,703,4.73,3,42.33,3,.57,3,1228.94,3,30.54,3,7.91,3,342.10,3,.00,3,13.29,
1,2016,344,1023,703,4.84,3,39.70,3,.57,3,1233.75,3,30.54,3,9.37,3,340.70,3,.00,3,13.29,
1,2016,344,1024,703,4.73,3,40.07,3,.58,3,1238.26,3,30.51,3,11.03,3,327.80,3,.00,3,13.29,
1,2016,344,1025,703,4.63,3,41.59,3,.58,3,1241.86,3,30.52,3,9.53,3,.14,3,.00,3,13.28,
1,2016,344,1026,703,4.66,3,39.69,3,.58,3,1243.66,3,30.54,3,7.87,3,44.31,3,.00,3,13.29,
1,2016,344,1027,703,4.73,3,40.71,3,.58,3,1245.16,3,30.52,3,6.57,3,15.94,3,.00,3,13.29,
1,2016,344,1028,703,4.83,3,41.72,3,.58,3,1249.97,3,30.51,3,5.28,3,19.16,3,.00,3,13.29,
1,2016,344,1029,703,5.00,3,40.06,3,.58,3,1249.97,3,30.52,3,7.47,3,344.50,3,.00,3,13.29,
1,2016,344,1030,703,5.20,3,41.21,3,.58,3,1251.17,3,30.53,3,5.63,3,350.00,3,.00,3,13.27,
1,2016,344,1031,703,5.24,3,40.13,3,.59,3,1258.68,3,30.51,3,9.06,3,.14,3,.00,3,13.29,
1,2016,344,1032,703,5.17,3,40.27,3,.59,3,1261.98,3,30.51,3,9.33,3,350.80,3,.00,3,13.29,
1,2016,344,1033,703,5.20,3,39.76,3,.59,3,1262.30,3,30.53,3,8.58,3,332.80,3,.00,3,13.29,
1,2016,344,1034,703,5.10,3,39.66,3,.59,3,1268.01,3,30.53,3,9.73,3,336.90,3,.00,3,13.29,
1,2016,344,1035,703,5.03,3,39.79,3,.59,3,1271.93,3,30.51,3,12.60,3,339.20,3,.00,3,13.29,
1,2016,344,1036,703,5.17,3,42.33,3,.59,3,1272.53,3,30.51,3,7.70,3,12.27,3,.00,3,13.27,
1,2016,344,1037,703,5.24,3,40.23,3,.59,3,1274.04,3,30.53,3,7.69,3,353.80,3,.00,3,13.27,
1,2016,344,1038,703,5.20,3,39.49,3,.59,3,1278.85,3,30.52,3,9.81,3,334.00,3,.00,3,13.26,
1,2016,344,1039,703,5.17,3,36.88,3,.60,3,1283.64,3,30.50,3,10.83,3,354.30,3,.00,3,13.27,
1,2016,344,1040,703,5.10,3,38.57,3,.60,3,1285.44,3,30.52,3,9.42,3,349.30,3,.00,3,13.29,
1,2016,344,1041,703,4.93,3,39.18,3,.60,3,1288.75,3,30.53,3,10.38,3,347.40,3,.00,3,13.29,
1,2016,344,1042,703,5.00,3,38.10,3,.60,3,1289.05,3,30.51,3,10.55,3,.00,3,.00,3,13.27,
1,2016,344,1043,703,5.10,3,38.88,3,.60,3,1291.17,3,30.51,3,9.01,3,348.50,3,.00,3,13.29,
1,2016,344,1044,703,5.13,3,39.72,3,.60,3,1292.07,3,30.52,3,8.45,3,352.10,3,.00,3,13.29,
1,2016,344,1045,703,5.20,3,38.54,3,.60,3,1296.86,3,30.53,3,11.59,3,345.90,3,.00,3,13.27,
1,2016,344,1046,703,5.20,3,37.46,3,.60,3,1298.36,3,30.51,3,10.10,3,345.30,3,.00,3,13.27,
1,2016,344,1047,703,5.17,3,39.32,3,.60,3,1300.16,3,30.51,3,9.37,3,347.60,3,.00,3,13.29,
1,2016,344,1048,703,5.23,3,36.75,3,.60,3,1304.07,3,30.53,3,10.26,3,354.50,3,.00,3,13.29,
1,2016,344,1049,703,5.30,3,39.69,3,.60,3,1304.67,3,30.52,3,8.64,3,3.50,3,.00,3,13.29,
1,2016,344,1050,703,5.40,3,36.82,3,.61,3,1306.47,3,30.50,3,9.21,3,334.00,3,.00,3,13.29,
1,2016,344,1051,703,5.40,3,37.19,3,.61,3,1308.87,3,30.52,3,9.03,3,43.90,3,.00,3,13.27,
1,2016,344,1052,703,5.40,3,39.15,3,.61,3,1310.07,3,30.52,3,9.13,3,9.27,3,.00,3,13.27,
1,2016,344,1053,703,5.47,3,46.45,3,.61,3,1312.15,3,30.51,3,7.10,3,349.00,3,.00,3,13.29,
1,2016,344,1054,703,5.54,3,46.92,3,.61,3,1315.16,3,30.51,3,8.41,3,341.50,3,.00,3,13.27,
1,2016,344,1055,703,5.37,3,42.83,3,.61,3,1319.96,3,30.53,3,13.30,3,347.10,3,.00,3,13.29,
1,2016,344,1056,703,5.34,3,43.04,3,.61,3,1321.78,3,30.52,3,10.95,3,353.20,3,.00,3,13.27,
1,2016,344,1057,703,5.40,3,45.67,3,.61,3,1321.78,3,30.50,3,6.42,3,312.80,3,.00,3,13.29,
1,2016,344,1058,703,5.44,3,42.22,3,.61,3,1323.00,3,30.51,3,6.13,3,340.00,3,.00,3,13.29,
1,2016,344,1059,703,5.50,3,44.79,3,.61,3,1324.80,3,30.53,3,7.18,3,3.84,3,.00,3,13.29,
1,2016,344,1100,703,5.81,3,42.43,3,.61,3,1324.49,3,30.52,3,6.41,3,341.40,3,.00,3,13.29,
1,2016,344,1101,703,5.64,3,44.05,3,.61,3,1328.10,3,30.50,3,8.53,3,2.98,3,.00,3,13.29,
1,2016,344,1102,703,5.61,3,45.06,3,.62,3,1330.21,3,30.51,3,8.46,3,12.70,3,.00,3,13.29,
1,2016,344,1103,703,5.84,3,44.08,3,.62,3,1332.62,3,30.52,3,7.12,3,335.30,3,.00,3,13.27,
1,2016,344,1104,703,5.88,3,39.49,3,.62,3,1334.13,3,30.50,3,6.84,3,27.68,3,.00,3,13.29,
1,2016,344,1105,703,5.91,3,42.26,3,.62,3,1335.03,3,30.50,3,6.86,3,2.35,3,.00,3,13.29,
1,2016,344,1106,703,5.94,3,43.95,3,.62,3,1337.13,3,30.51,3,9.58,3,328.30,3,.00,3,13.29,
1,2016,344,1107,703,5.84,3,43.78,3,.62,3,1339.84,3,30.51,3,9.86,3,341.10,3,.00,3,13.29,
1,2016,344,1108,703,5.91,3,40.09,3,.62,3,1338.34,3,30.49,3,9.64,3,339.80,3,.00,3,13.28,
1,2016,344,1109,703,5.71,3,39.08,3,.62,3,1339.54,3,30.50,3,12.85,3,339.90,3,.00,3,13.27,
1,2016,344,1110,703,5.61,3,41.92,3,.62,3,1344.35,3,30.52,3,10.36,3,351.20,3,.00,3,13.29,
1,2016,344,1111,703,5.74,3,42.22,3,.62,3,1344.35,3,30.50,3,9.12,3,350.10,3,.00,3,13.29,
1,2016,344,1112,703,5.88,3,41.01,3,.62,3,1344.95,3,30.49,3,6.91,3,1.06,3,.00,3,13.29,
1,2016,344,1113,703,5.88,3,43.20,3,.62,3,1349.46,3,30.51,3,8.08,3,326.50,3,.00,3,13.29,
1,2016,344,1114,703,6.08,3,40.60,3,.62,3,1343.43,3,30.51,3,7.22,3,354.50,3,.00,3,13.29,
1,2016,344,1115,703,5.94,3,38.40,3,.62,3,1349.44,3,30.49,3,8.99,3,.02,3,.00,3,13.29,
1,2016,344,1116,703,5.84,3,39.05,3,.62,3,1350.05,3,30.49,3,9.59,3,4.82,3,.00,3,13.29,
1,2016,344,1117,703,5.98,3,38.74,3,.62,3,1352.15,3,30.51,3,7.31,3,344.20,3,.00,3,13.29,
1,2016,344,1118,703,5.94,3,39.38,3,.63,3,1354.86,3,30.50,3,9.20,3,3.50,3,.00,3,13.29,
1,2016,344,1119,703,5.98,3,40.50,3,.63,3,1356.36,3,30.49,3,11.27,3,.00,3,.00,3,13.29,
1,2016,344,1120,703,5.98,3,40.70,3,.63,3,1357.56,3,30.50,3,10.92,3,308.80,3,.00,3,13.29,
1,2016,344,1121,703,6.08,3,41.55,3,.63,3,1356.36,3,30.51,3,10.23,3,320.40,3,.00,3,13.29,
1,2016,344,1122,703,6.08,3,40.84,3,.63,3,1357.87,3,30.49,3,10.62,3,347.20,3,.00,3,13.29,
1,2016,344,1123,703,6.08,3,39.76,3,.63,3,1356.97,3,30.49,3,11.19,3,345.50,3,.00,3,13.29,
1,2016,344,1124,703,6.21,3,42.66,3,.63,3,1360.27,3,30.51,3,8.96,3,341.80,3,.00,3,13.29,
1,2016,344,1125,703,6.32,3,40.91,3,.63,3,1359.38,3,30.51,3,8.22,3,354.20,3,.00,3,13.29,
1,2016,344,1126,703,6.32,3,36.24,3,.63,3,1358.78,3,30.48,3,10.69,3,15.70,3,.00,3,13.29,
1,2016,344,1127,703,6.25,3,37.86,3,.63,3,1365.09,3,30.49,3,11.01,3,1.73,3,.00,3,13.29,
1,2016,344,1128,703,6.21,3,39.08,3,.63,3,1363.59,3,30.51,3,8.76,3,.14,3,.00,3,13.29,
1,2016,344,1129,703,6.35,3,41.48,3,.63,3,1362.09,3,30.50,3,8.65,3,28.08,3,.00,3,13.27,
1,2016,344,1130,703,6.55,3,42.90,3,.63,3,1361.79,3,30.48,3,6.03,3,349.30,3,.00,3,13.28,
1,2016,344,1131,703,6.59,3,39.69,3,.63,3,1367.20,3,30.50,3,7.41,3,295.30,3,.00,3,13.28,
1,2016,344,1132,703,6.52,3,39.38,3,.63,3,1366.60,3,30.50,3,8.72,3,345.90,3,.00,3,13.28,
1,2016,344,1133,703,6.55,3,39.69,3,.63,3,1367.81,3,30.49,3,8.03,3,347.10,3,.00,3,13.28,
1,2016,344,1134,703,6.55,3,35.73,3,.63,3,1368.41,3,30.49,3,10.56,3,1.94,3,.00,3,13.28,
1,2016,344,1135,703,6.48,3,36.54,3,.63,3,1369.30,3,30.50,3,8.84,3,354.40,3,.00,3,13.28,
1,2016,344,1136,703,6.62,3,39.18,3,.63,3,1368.40,3,30.49,3,9.32,3,326.90,3,.00,3,13.28,
1,2016,344,1137,703,6.45,3,35.80,3,.63,3,1370.80,3,30.48,3,10.26,3,330.70,3,.00,3,13.28,
1,2016,344,1138,703,6.38,3,37.73,3,.63,3,1371.10,3,30.49,3,12.14,3,339.10,3,.00,3,13.27,
1,2016,344,1139,703,6.41,3,39.75,3,.63,3,1372.90,3,30.50,3,9.83,3,347.40,3,.00,3,13.28,
1,2016,344,1140,703,6.38,3,37.22,3,.63,3,1373.19,3,30.48,3,10.68,3,353.20,3,.00,3,13.28,
1,2016,344,1141,703,6.55,3,40.46,3,.63,3,1370.51,3,30.48,3,9.26,3,335.40,3,.00,3,13.27,
1,2016,344,1142,703,6.55,3,39.75,3,.63,3,1371.71,3,30.50,3,8.60,3,347.40,3,.00,3,13.27,
1,2016,344,1143,703,6.68,3,36.07,3,.63,3,1372.60,3,30.50,3,6.15,3,352.90,3,.00,3,13.28,
1,2016,344,1144,703,6.51,3,37.93,3,.63,3,1372.90,3,30.47,3,10.96,3,352.80,3,.00,3,13.27,
1,2016,344,1145,703,6.48,3,36.78,3,.63,3,1375.30,3,30.49,3,10.24,3,23.38,3,.00,3,13.28,
1,2016,344,1146,703,6.55,3,39.89,3,.63,3,1371.99,3,30.50,3,6.81,3,351.30,3,.00,3,13.28,
1,2016,344,1147,703,6.78,3,39.01,3,.63,3,1371.98,3,30.49,3,6.51,3,351.50,3,.00,3,13.27,
1,2016,344,1148,703,6.78,3,37.35,3,.63,3,1371.08,3,30.47,3,7.25,3,316.80,3,.00,3,13.28,
1,2016,344,1149,703,6.75,3,37.72,3,.63,3,1374.08,3,30.49,3,8.69,3,8.42,3,.00,3,13.28,
1,2016,344,1150,703,6.82,3,37.39,3,.63,3,1372.28,3,30.49,3,9.35,3,343.40,3,.00,3,13.29,
1,2016,344,1151,703,6.85,3,36.78,3,.63,3,1371.07,3,30.47,3,7.25,3,354.30,3,.00,3,13.29,
1,2016,344,1152,703,6.85,3,35.80,3,.63,3,1372.86,3,30.48,3,9.49,3,354.50,3,.00,3,13.29,
1,2016,344,1153,703,6.75,3,34.68,3,.63,3,1373.76,3,30.49,3,9.48,3,316.90,3,.00,3,13.29,
1,2016,344,1154,703,6.68,3,33.53,3,.63,3,1372.27,3,30.49,3,9.36,3,342.50,3,.00,3,13.29,
1,2016,344,1155,703,6.65,3,37.82,3,.63,3,1368.67,3,30.47,3,9.97,3,334.20,3,.00,3,13.27,
1,2016,344,1156,703,6.78,3,36.64,3,.63,3,1369.86,3,30.49,3,7.44,3,354.40,3,.00,3,13.27,
1,2016,344,1157,703,6.71,3,34.11,3,.63,3,1371.36,3,30.49,3,10.45,3,320.60,3,.00,3,13.29,
1,2016,344,1158,703,6.85,3,33.33,3,.63,3,1370.15,3,30.47,3,10.40,3,354.40,3,.00,3,13.28,
1,2016,344,1159,703,6.58,3,34.24,3,.63,3,1370.15,3,30.48,3,12.76,3,11.18,3,.00,3,13.29,
1,2016,344,1200,703,6.68,3,33.19,3,.63,3,1371.04,3,30.49,3,8.91,3,331.80,3,.00,3,13.27,
1,2016,344,1201,703,6.92,3,36.23,3,.63,3,1365.33,3,30.48,3,6.79,3,353.50,3,.00,3,13.27,
1,2016,344,1202,703,6.91,3,34.38,3,.63,3,1365.33,3,30.47,3,6.96,3,322.40,3,.00,3,13.29,
1,2016,344,1203,703,7.02,3,37.55,3,.63,3,1367.73,3,30.48,3,8.44,3,334.50,3,.00,3,13.29,
1,2016,344,1204,703,6.98,3,36.00,3,.63,3,1367.74,3,30.49,3,10.62,3,352.90,3,.00,3,13.29,
1,2016,344,1205,703,7.08,3,37.18,3,.63,3,1364.44,3,30.47,3,7.88,3,350.00,3,.00,3,13.27,
1,2016,344,1206,703,6.95,3,34.00,3,.63,3,1365.95,3,30.47,3,9.76,3,2.71,3,.00,3,13.28,
1,2016,344,1207,703,6.95,3,34.10,3,.63,3,1364.75,3,30.49,3,11.15,3,328.30,3,.00,3,13.28,
1,2016,344,1208,703,7.05,3,34.95,3,.63,3,1365.94,3,30.48,3,10.11,3,314.50,3,.00,3,13.28,
1,2016,344,1209,703,7.05,3,39.58,3,.63,3,1362.03,3,30.46,3,9.45,3,309.90,3,.00,3,13.29,
1,2016,344,1210,703,7.22,3,39.38,3,.62,3,1360.54,3,30.48,3,8.82,3,347.70,3,.00,3,13.29,
1,2016,344,1211,703,7.25,3,36.27,3,.62,3,1357.23,3,30.49,3,9.33,3,10.18,3,.00,3,13.29,
1,2016,344,1212,703,7.35,3,36.47,3,.62,3,1359.03,3,30.47,3,7.94,3,322.90,3,.00,3,13.29,
1,2016,344,1213,703,7.22,3,34.54,3,.62,3,1359.63,3,30.46,3,9.90,3,303.50,3,.00,3,13.29,
1,2016,344,1214,703,7.18,3,36.10,3,.62,3,1357.21,3,30.48,3,9.54,3,343.10,3,.00,3,13.27,
1,2016,344,1215,703,7.15,3,33.56,3,.62,3,1357.21,3,30.48,3,10.14,3,322.50,3,.00,3,13.29,
1,2016,344,1216,703,7.22,3,34.41,3,.62,3,1354.82,3,30.46,3,9.47,3,348.00,3,.00,3,13.27,
1,2016,344,1217,703,7.18,3,35.83,3,.62,3,1355.12,3,30.46,3,10.69,3,331.50,3,.00,3,13.29,
1,2016,344,1218,703,7.25,3,36.88,3,.62,3,1354.23,3,30.48,3,9.65,3,326.00,3,.00,3,13.29,
1,2016,344,1219,703,7.35,3,37.32,3,.62,3,1352.12,3,30.47,3,8.38,3,351.90,3,.00,3,13.28,
1,2016,344,1220,703,7.42,3,36.20,3,.62,3,1351.21,3,30.46,3,8.96,3,339.40,3,.00,3,13.28,
1,2016,344,1221,703,7.22,3,32.52,3,.62,3,1347.60,3,30.47,3,11.50,3,329.90,3,.00,3,13.29,
1,2016,344,1222,703,7.15,3,31.47,3,.62,3,1348.80,3,30.48,3,11.51,3,349.60,3,.00,3,13.29,
1,2016,344,1223,703,7.08,3,34.27,3,.62,3,1347.29,3,30.46,3,10.03,3,324.80,3,.00,3,13.29,
1,2016,344,1224,703,7.15,3,38.73,3,.62,3,1343.98,3,30.46,3,8.46,3,330.70,3,.00,3,13.28,
1,2016,344,1225,703,7.15,3,33.73,3,.62,3,1345.48,3,30.48,3,10.84,3,333.60,3,.00,3,13.29,
1,2016,344,1226,703,7.15,3,34.48,3,.61,3,1340.07,3,30.47,3,11.52,3,336.90,3,.00,3,13.29,
1,2016,344,1227,703,7.22,3,33.22,3,.61,3,1341.29,3,30.45,3,9.40,3,329.20,3,.00,3,13.28,
1,2016,344,1228,703,7.39,3,33.97,3,.61,3,1338.57,3,30.47,3,8.89,3,330.90,3,.00,3,13.29,
1,2016,344,1229,703,7.35,3,33.77,3,.61,3,1336.17,3,30.47,3,9.34,3,344.90,3,.00,3,13.28,
1,2016,344,1230,703,7.52,3,34.95,3,.61,3,1334.37,3,30.46,3,8.66,3,.65,3,.00,3,13.28,
1,2016,344,1231,703,7.45,3,33.09,3,.61,3,1333.48,3,30.45,3,10.19,3,6.82,3,.00,3,13.27,
1,2016,344,1232,703,7.42,3,33.36,3,.61,3,1334.68,3,30.47,3,9.24,3,347.70,3,.00,3,13.28,
1,2016,344,1233,703,7.39,3,33.83,3,.61,3,1334.69,3,30.47,3,8.53,3,326.00,3,.00,3,13.28,
1,2016,344,1234,703,7.42,3,32.89,3,.61,3,1328.98,3,30.45,3,8.24,3,353.50,3,.00,3,13.28,
1,2016,344,1235,703,7.49,3,34.07,3,.61,3,1326.58,3,30.46,3,7.30,3,5.81,3,.00,3,13.27,
1,2016,344,1236,703,7.56,3,34.71,3,.61,3,1325.38,3,30.47,3,7.93,3,330.30,3,.00,3,13.28,
1,2016,344,1237,703,7.66,3,33.50,3,.60,3,1321.79,3,30.46,3,9.40,3,351.60,3,.00,3,13.28,
1,2016,344,1238,703,7.79,3,36.10,3,.60,3,1317.28,3,30.45,3,6.16,3,334.70,3,.00,3,13.28,
1,2016,344,1239,703,7.86,3,33.12,3,.60,3,1317.89,3,30.47,3,6.44,3,329.00,3,.00,3,13.29,
1,2016,344,1240,703,7.83,3,32.72,3,.60,3,1314.88,3,30.46,3,7.92,3,310.30,3,.00,3,13.29,
1,2016,344,1241,703,7.82,3,35.02,3,.60,3,1316.37,3,30.45,3,8.43,3,311.40,3,.00,3,13.29,
1,2016,344,1242,703,7.93,3,34.51,3,.60,3,1314.87,3,30.45,3,7.14,3,346.40,3,.00,3,13.29,
1,2016,344,1243,703,7.99,3,33.76,3,.60,3,1311.85,3,30.47,3,9.02,3,325.10,3,.00,3,13.27,
1,2016,344,1244,703,7.89,3,34.14,3,.60,3,1307.05,3,30.46,3,10.34,3,5.04,3,.00,3,13.27,
1,2016,344,1245,703,7.86,3,34.78,3,.60,3,1307.64,3,30.45,3,8.32,3,333.60,3,.00,3,13.26,
1,2016,344,1246,703,7.89,3,35.42,3,.60,3,1304.63,3,30.46,3,9.93,3,326.40,3,.00,3,13.29,
1,2016,344,1247,703,7.89,3,32.68,3,.60,3,1301.92,3,30.46,3,9.33,3,348.60,3,.00,3,13.28,
1,2016,344,1248,703,7.72,3,31.50,3,.59,3,1299.22,3,30.45,3,11.74,3,319.70,3,.00,3,13.28,
1,2016,344,1249,703,7.79,3,33.97,3,.59,3,1296.51,3,30.45,3,8.34,3,344.70,3,.00,3,13.28,
1,2016,344,1250,703,7.69,3,31.47,3,.59,3,1295.00,3,30.46,3,10.34,3,328.90,3,.00,3,13.28,
1,2016,344,1251,703,7.79,3,35.12,3,.59,3,1294.70,3,30.46,3,7.53,3,340.70,3,.00,3,13.28,
1,2016,344,1252,703,7.86,3,31.80,3,.59,3,1289.60,3,30.44,3,9.45,3,342.00,3,.00,3,13.28,
1,2016,344,1253,703,7.96,3,37.08,3,.59,3,1287.20,3,30.46,3,6.86,3,341.60,3,.00,3,13.28,
1,2016,344,1254,703,7.82,3,33.02,3,.58,3,1284.48,3,30.46,3,12.70,3,328.80,3,.00,3,13.28,
1,2016,344,1255,703,7.76,3,33.09,3,.58,3,1282.68,3,30.45,3,11.85,3,326.10,3,.00,3,13.28,
1,2016,344,1256,703,7.79,3,34.78,3,.58,3,1279.37,3,30.45,3,9.68,3,320.40,3,.00,3,13.28,
1,2016,344,1257,703,7.82,3,32.89,3,.58,3,1277.57,3,30.46,3,8.87,3,333.40,3,.00,3,13.28,
1,2016,344,1258,703,7.82,3,33.46,3,.58,3,1275.76,3,30.45,3,9.86,3,302.70,3,.00,3,13.28,
1,2016,344,1259,703,8.06,3,34.00,3,.58,3,1270.35,3,30.44,3,8.26,3,4.99,3,.00,3,13.27,
1,2016,344,1300,703,8.20,3,31.40,3,.58,3,1268.56,3,30.45,3,9.97,3,338.50,3,.00,3,13.26,
1,2016,344,1301,703,8.06,3,34.07,3,.58,3,1264.96,3,30.46,3,7.87,3,7.63,3,.00,3,13.28,
1,2016,344,1302,703,8.10,3,33.63,3,.58,3,1262.58,3,30.45,3,6.92,3,310.10,3,.00,3,13.28,
1,2016,344,1303,703,8.06,3,31.87,3,.57,3,1259.88,3,30.44,3,9.72,3,329.60,3,.00,3,13.26,
1,2016,344,1304,703,7.93,3,32.04,3,.57,3,1255.97,3,30.46,3,9.95,3,332.30,3,.00,3,13.28,
1,2016,344,1305,703,7.99,3,34.14,3,.57,3,1252.97,3,30.45,3,8.90,3,354.40,3,.00,3,13.28,
1,2016,344,1306,703,7.99,3,33.90,3,.57,3,1252.09,3,30.44,3,8.57,3,308.00,3,.00,3,13.28,
1,2016,344,1307,703,7.89,3,32.58,3,.57,3,1247.28,3,30.45,3,10.20,3,331.70,3,.00,3,13.26,
1,2016,344,1308,703,7.93,3,32.21,3,.57,3,1245.50,3,30.46,3,8.71,3,317.00,3,.00,3,13.25,
1,2016,344,1309,703,7.96,3,34.44,3,.56,3,1239.49,3,30.45,3,10.19,3,346.00,3,.00,3,13.28,
1,2016,344,1310,703,7.96,3,31.47,3,.56,3,1237.36,3,30.43,3,9.81,3,2.52,3,.00,3,13.28,
1,2016,344,1311,703,7.99,3,33.09,3,.56,3,1234.96,3,30.46,3,8.58,3,341.30,3,.00,3,13.28,
1,2016,344,1312,703,8.20,3,36.06,3,.56,3,1229.56,3,30.46,3,8.28,3,323.40,3,.00,3,13.28,
1,2016,344,1313,703,8.27,3,30.45,3,.56,3,1228.35,3,30.44,3,10.63,3,333.20,3,.00,3,13.28,
1,2016,344,1314,703,8.13,3,30.99,3,.56,3,1224.45,3,30.44,3,10.75,3,326.80,3,.00,3,13.28,
1,2016,344,1315,703,8.13,3,32.18,3,.56,3,1220.24,3,30.46,3,10.49,3,331.60,3,.00,3,13.28,
1,2016,344,1316,703,8.13,3,32.55,3,.55,3,1217.82,3,30.45,3,10.60,3,330.90,3,.00,3,13.27,
1,2016,344,1317,703,8.13,3,34.41,3,.55,3,1214.82,3,30.43,3,9.85,3,320.50,3,.00,3,13.28,
1,2016,344,1318,703,8.23,3,31.77,3,.55,3,1211.23,3,30.45,3,9.59,3,354.20,3,.00,3,13.28,
1,2016,344,1319,703,8.23,3,32.55,3,.55,3,1209.45,3,30.45,3,10.68,3,11.61,3,.00,3,13.28,
1,2016,344,1320,703,8.37,3,33.63,3,.55,3,1206.74,3,30.44,3,9.35,3,317.10,3,.00,3,13.28,
1,2016,344,1321,703,8.37,3,32.45,3,.55,3,1201.31,3,30.44,3,9.41,3,338.50,3,.00,3,13.26,
1,2016,344,1322,703,8.43,3,31.74,3,.55,3,1200.41,3,30.45,3,7.28,3,346.80,3,.00,3,13.28,
1,2016,344,1323,703,8.40,3,31.30,3,.54,3,1193.79,3,30.45,3,9.58,3,340.10,3,.00,3,13.28,
1,2016,344,1324,703,8.33,3,30.66,3,.54,3,1190.78,3,30.43,3,10.38,3,328.30,3,.00,3,13.27,
1,2016,344,1325,703,8.27,3,31.47,3,.54,3,1188.38,3,30.45,3,9.97,3,321.00,3,.00,3,13.28,
1,2016,344,1326,703,8.33,3,31.87,3,.54,3,1183.57,3,30.45,3,9.78,3,332.60,3,.00,3,13.28,
1,2016,344,1327,703,8.50,3,33.39,3,.54,3,1180.26,3,30.43,3,8.29,3,342.60,3,.00,3,13.28,
1,2016,344,1328,703,8.54,3,32.75,3,.53,3,1174.55,3,30.43,3,9.89,3,1.58,3,.00,3,13.28,
1,2016,344,1329,703,8.47,3,32.18,3,.53,3,1173.05,3,30.45,3,8.49,3,325.90,3,.00,3,13.28,
1,2016,344,1330,703,8.47,3,33.63,3,.53,3,1166.44,3,30.46,3,8.51,3,344.20,3,.00,3,13.28,
1,2016,344,1331,703,8.54,3,31.16,3,.53,3,1162.24,3,30.44,3,8.22,3,341.90,3,.00,3,13.27,
1,2016,344,1332,703,8.57,3,31.03,3,.53,3,1158.33,3,30.44,3,6.97,3,342.60,3,.00,3,13.28,
1,2016,344,1333,703,8.43,3,34.27,3,.52,3,1156.23,3,30.45,3,8.26,3,334.50,3,.00,3,13.28,
1,2016,344,1334,703,8.54,3,32.58,3,.52,3,1152.92,3,30.44,3,10.29,3,354.20,3,.00,3,13.28,
1,2016,344,1335,703,8.57,3,32.55,3,.52,3,1145.71,3,30.43,3,6.87,3,342.60,3,.00,3,13.28,
1,2016,344,1336,703,8.54,3,30.79,3,.52,3,1144.51,3,30.45,3,10.51,3,1.20,3,.00,3,13.28,
1,2016,344,1337,703,8.50,3,30.49,3,.52,3,1141.53,3,30.45,3,10.17,3,12.12,3,.00,3,13.28,
1,2016,344,1338,703,8.60,3,32.58,3,.51,3,1134.31,3,30.43,3,8.00,3,344.10,3,.00,3,13.27,
1,2016,344,1339,703,8.50,3,31.54,3,.51,3,1131.89,3,30.44,3,9.83,3,345.30,3,.00,3,13.26,
1,2016,344,1340,703,8.54,3,33.77,3,.51,3,1126.18,3,30.45,3,8.27,3,.48,3,.00,3,13.28,
1,2016,344,1341,703,8.64,3,32.35,3,.51,3,1122.58,3,30.44,3,10.67,3,.14,3,.00,3,13.27,
1,2016,344,1342,703,8.64,3,34.07,3,.51,3,1118.37,3,30.43,3,10.87,3,341.90,3,.00,3,13.26,
1,2016,344,1343,703,8.71,3,32.38,3,.50,3,1112.06,3,30.45,3,8.23,3,337.80,3,.00,3,13.28,
1,2016,344,1344,703,8.54,3,29.34,3,.50,3,1110.56,3,30.45,3,13.00,3,353.60,3,.00,3,13.28,
1,2016,344,1345,703,8.57,3,31.74,3,.50,3,1106.65,3,30.43,3,10.04,3,326.50,3,.00,3,13.28,
1,2016,344,1346,703,8.57,3,30.52,3,.50,3,1100.94,3,30.44,3,10.50,3,329.40,3,.00,3,13.28,
1,2016,344,1347,703,8.50,3,30.69,3,.50,3,1095.54,3,30.45,3,10.21,3,331.20,3,.00,3,13.28,
1,2016,344,1348,703,8.54,3,30.28,3,.50,3,1091.03,3,30.44,3,8.24,3,338.20,3,.00,3,13.28,
1,2016,344,1349,703,8.67,3,33.09,3,.49,3,1087.42,3,30.43,3,8.83,3,333.90,3,.00,3,13.28,
1,2016,344,1350,703,8.74,3,32.62,3,.49,3,1083.21,3,30.45,3,8.11,3,327.40,3,.00,3,13.28,
1,2016,344,1351,703,8.91,3,30.83,3,.49,3,1077.81,3,30.45,3,6.33,3,354.30,3,.00,3,13.26,
1,2016,344,1352,703,9.04,3,31.60,3,.49,3,1073.31,3,30.43,3,7.54,3,340.70,3,.00,3,13.28,
1,2016,344,1353,703,8.84,3,31.53,3,.49,3,1069.71,3,30.44,3,10.18,3,1.56,3,.00,3,13.26,
1,2016,344,1354,703,8.97,3,30.62,3,.48,3,1064.60,3,30.45,3,7.74,3,329.30,3,.00,3,13.28,
1,2016,344,1355,703,9.01,3,31.50,3,.48,3,1060.09,3,30.45,3,8.05,3,1.10,3,.00,3,13.28,
1,2016,344,1356,703,8.94,3,30.72,3,.48,3,1052.89,3,30.43,3,8.62,3,9.36,3,.00,3,13.28,
1,2016,344,1357,703,8.91,3,29.78,3,.47,3,1048.68,3,30.45,3,9.91,3,1.39,3,.00,3,13.28,
1,2016,344,1358,703,8.77,3,30.42,3,.47,3,1046.58,3,30.45,3,9.69,3,342.30,3,.00,3,13.28,
1,2016,344,1359,703,8.84,3,33.93,3,.47,3,1039.67,3,30.43,3,9.24,3,354.50,3,.00,3,13.28,
1,2016,344,1400,703,8.94,3,31.63,3,.47,3,1033.36,3,30.43,3,7.83,3,342.80,3,.00,3,13.28,
1,2016,344,1401,703,9.07,3,31.53,3,.47,3,1029.75,3,30.45,3,8.33,3,11.40,3,.00,3,13.28,
1,2016,344,1402,703,9.11,3,30.01,3,.47,3,1025.84,3,30.44,3,9.09,3,16.49,3,.00,3,13.28,
1,2016,344,1403,703,9.14,3,31.30,3,.46,3,1019.23,3,30.43,3,7.21,3,.00,3,.00,3,13.27,
1,2016,344,1404,703,9.14,3,33.90,3,.46,3,1014.74,3,30.45,3,6.22,3,337.60,3,.00,3,13.27,
1,2016,344,1405,703,8.97,3,28.66,3,.46,3,1010.53,3,30.45,3,12.33,3,343.60,3,.00,3,13.27,
1,2016,344,1406,703,8.80,3,29.88,3,.46,3,1007.23,3,30.43,3,10.45,3,338.10,3,.00,3,13.27,
1,2016,344,1407,703,8.87,3,31.19,3,.45,3,1001.22,3,30.44,3,9.42,3,335.00,3,.00,3,13.25,
1,2016,344,1408,703,8.87,3,31.50,3,.45,3,994.61,3,30.46,3,5.98,3,18.79,3,.00,3,13.26,
1,2016,344,1409,703,9.07,3,29.98,3,.45,3,989.80,3,30.44,3,5.98,3,335.20,3,.00,3,13.27,
1,2016,344,1410,703,9.07,3,30.04,3,.45,3,983.78,3,30.43,3,6.65,3,8.40,3,.00,3,13.27,
1,2016,344,1411,703,9.14,3,29.67,3,.44,3,979.58,3,30.45,3,7.25,3,332.90,3,.00,3,13.27,
1,2016,344,1412,703,9.14,3,29.88,3,.44,3,974.78,3,30.45,3,8.76,3,324.10,3,.00,3,13.27,
1,2016,344,1413,703,8.94,3,28.02,3,.44,3,968.77,3,30.43,3,9.80,3,330.20,3,.00,3,13.27,
1,2016,344,1414,703,8.97,3,31.02,3,.44,3,963.37,3,30.44,3,8.48,3,337.60,3,.00,3,13.27,
1,2016,344,1415,703,9.07,3,31.43,3,.44,3,958.56,3,30.45,3,8.37,3,3.41,3,.00,3,13.26,
1,2016,344,1416,703,9.10,3,32.11,3,.43,3,952.56,3,30.44,3,9.06,3,2.69,3,.00,3,13.27,
1,2016,344,1417,703,9.10,3,31.40,3,.43,3,946.55,3,30.43,3,10.02,3,.17,3,.00,3,13.26,
1,2016,344,1418,703,9.07,3,29.50,3,.43,3,942.34,3,30.45,3,9.75,3,354.40,3,.00,3,13.25,
1,2016,344,1419,703,9.07,3,29.17,3,.42,3,935.74,3,30.45,3,8.01,3,176.00,3,.00,3,13.25,
1,2016,344,1420,703,9.17,3,28.05,3,.42,3,931.53,3,30.43,3,7.53,3,349.30,3,.00,3,13.25,
1,2016,344,1421,703,9.07,3,27.91,3,.42,3,926.12,3,30.44,3,8.81,3,4.27,3,.00,3,13.27,
1,2016,344,1422,703,9.00,3,29.10,3,.42,3,920.41,3,30.46,3,8.93,3,351.70,3,.00,3,13.26,
1,2016,344,1423,703,9.17,3,28.83,3,.41,3,914.70,3,30.44,3,7.69,3,346.60,3,.00,3,13.27,
1,2016,344,1424,703,9.14,3,30.48,3,.41,3,907.49,3,30.43,3,5.61,3,335.50,3,.00,3,13.25,
1,2016,344,1425,703,9.24,3,29.71,3,.41,3,903.89,3,30.45,3,5.04,3,346.50,3,.00,3,13.26,
1,2016,344,1426,703,9.27,3,30.75,3,.41,3,897.58,3,30.45,3,6.52,3,352.50,3,.00,3,13.27,
1,2016,344,1427,703,9.27,3,31.26,3,.40,3,890.67,3,30.43,3,7.23,3,337.90,3,.00,3,13.26,
1,2016,344,1428,703,9.37,3,30.69,3,.40,3,885.24,3,30.44,3,6.74,3,345.70,3,.00,3,13.25,
1,2016,344,1429,703,9.31,3,30.18,3,.40,3,879.84,3,30.45,3,9.46,3,328.70,3,.00,3,13.26,
1,2016,344,1430,703,9.31,3,30.99,3,.40,3,873.83,3,30.44,3,8.22,3,24.52,3,.00,3,13.26,
1,2016,344,1431,703,9.34,3,30.11,3,.39,3,867.82,3,30.43,3,5.45,3,329.40,3,.00,3,13.26,
1,2016,344,1432,703,9.34,3,27.98,3,.39,3,861.20,3,30.45,3,7.79,3,251.00,3,.00,3,13.25,
1,2016,344,1433,703,9.31,3,29.13,3,.39,3,856.99,3,30.45,3,7.69,3,346.70,3,.00,3,13.26,
1,2016,344,1434,703,9.27,3,28.73,3,.38,3,850.98,3,30.43,3,8.61,3,339.50,3,.00,3,13.26,
1,2016,344,1435,703,9.14,3,27.91,3,.38,3,846.17,3,30.44,3,10.11,3,325.20,3,.00,3,13.26,
1,2016,344,1436,703,9.14,3,31.06,3,.38,3,839.26,3,30.46,3,8.13,3,353.50,3,.00,3,13.26,
1,2016,344,1437,703,9.17,3,30.92,3,.38,3,833.25,3,30.44,3,6.81,3,327.80,3,.00,3,13.24,
1,2016,344,1438,703,9.37,3,32.51,3,.37,3,826.94,3,30.44,3,7.41,3,341.80,3,.00,3,13.25,
1,2016,344,1439,703,9.31,3,30.42,3,.37,3,822.43,3,30.46,3,9.77,3,331.80,3,.00,3,13.26,
1,2016,344,1440,703,9.31,3,30.48,3,.37,3,814.91,3,30.45,3,9.13,3,350.40,3,.00,3,13.26,
1,2016,344,1441,703,9.17,3,31.67,3,.37,3,808.90,3,30.43,3,9.87,3,323.20,3,.00,3,13.24,
1,2016,344,1442,703,9.21,3,32.31,3,.36,3,803.49,3,30.45,3,9.52,3,340.00,3,.00,3,13.24,
1,2016,344,1443,703,9.17,3,31.13,3,.36,3,796.28,3,30.46,3,9.01,3,3.72,3,.00,3,13.26,
1,2016,344,1444,703,9.31,3,33.36,3,.36,3,790.57,3,30.44,3,6.76,3,349.00,3,.00,3,13.26,
1,2016,344,1445,703,9.31,3,31.43,3,.35,3,783.95,3,30.44,3,7.36,3,340.30,3,.00,3,13.26,
1,2016,344,1446,703,9.37,3,30.52,3,.35,3,778.24,3,30.46,3,7.13,3,338.40,3,.00,3,13.24,
1,2016,344,1447,703,9.37,3,28.96,3,.35,3,771.93,3,30.45,3,8.57,3,4.85,3,.00,3,13.26,
1,2016,344,1448,703,9.24,3,29.20,3,.35,3,765.62,3,30.44,3,7.84,3,21.35,3,.00,3,13.26,
1,2016,344,1449,703,9.34,3,28.52,3,.34,3,759.31,3,30.45,3,7.15,3,332.00,3,.00,3,13.26,
1,2016,344,1450,703,9.34,3,27.68,3,.34,3,753.60,3,30.46,3,6.85,3,.38,3,.00,3,13.26,
1,2016,344,1451,703,9.37,3,29.27,3,.34,3,746.39,3,30.44,3,7.11,3,292.40,3,.00,3,13.26,
1,2016,344,1452,703,9.34,3,29.33,3,.34,3,741.58,3,30.44,3,8.51,3,322.50,3,.00,3,13.26,
1,2016,344,1453,703,9.37,3,29.30,3,.33,3,735.27,3,30.46,3,10.69,3,318.30,3,.00,3,13.26,
1,2016,344,1454,703,9.13,3,28.35,3,.33,3,728.36,3,30.45,3,9.70,3,335.00,3,.00,3,13.26,
1,2016,344,1455,703,9.24,3,29.20,3,.33,3,722.05,3,30.43,3,8.28,3,339.60,3,.00,3,13.24,
1,2016,344,1456,703,9.30,3,32.71,3,.32,3,714.53,3,30.45,3,7.07,3,354.50,3,.00,3,13.24,
1,2016,344,1457,703,9.37,3,30.92,3,.32,3,708.52,3,30.46,3,9.55,3,334.70,3,.00,3,13.26,
1,2016,344,1458,703,9.37,3,32.64,3,.32,3,701.61,3,30.44,3,7.16,3,20.95,3,.00,3,13.26,
1,2016,344,1459,703,9.47,3,30.95,3,.31,3,695.60,3,30.44,3,7.18,3,352.70,3,.00,3,13.24,
1,2016,344,1500,703,9.47,3,28.96,3,.31,3,688.99,3,30.46,3,6.88,3,16.10,3,.00,3,13.25,
1,2016,344,1501,703,9.47,3,29.77,3,.31,3,682.68,3,30.45,3,9.06,3,.79,3,.00,3,13.25,
1,2016,344,1502,703,9.30,3,27.34,3,.31,3,677.27,3,30.43,3,11.03,3,349.50,3,.00,3,13.26,
1,2016,344,1503,703,9.27,3,28.15,3,.31,3,670.96,3,30.45,3,10.91,3,334.90,3,.00,3,13.25,
1,2016,344,1504,703,9.20,3,28.76,3,.30,3,662.85,3,30.45,3,7.52,3,9.28,3,.00,3,13.25,
1,2016,344,1505,703,9.23,3,28.11,3,.30,3,656.84,3,30.43,3,7.12,3,347.80,3,.00,3,13.25,
1,2016,344,1506,703,9.17,3,27.84,3,.30,3,650.53,3,30.44,3,8.70,3,337.10,3,.00,3,13.25,
1,2016,344,1507,703,9.27,3,28.99,3,.29,3,643.62,3,30.46,3,8.01,3,354.50,3,.00,3,13.25,
1,2016,344,1508,703,9.23,3,29.23,3,.29,3,636.40,3,30.45,3,6.02,3,333.80,3,.00,3,13.22,
1,2016,344,1509,703,9.27,3,29.57,3,.29,3,629.79,3,30.43,3,6.43,3,352.50,3,.00,3,13.25,
1,2016,344,1510,703,9.30,3,29.20,3,.28,3,623.18,3,30.45,3,7.85,3,4.99,3,.00,3,13.23,
1,2016,344,1511,703,9.27,3,28.18,3,.28,3,616.87,3,30.45,3,8.51,3,318.60,3,.00,3,13.25,
1,2016,344,1512,703,9.27,3,29.63,3,.28,3,609.66,3,30.44,3,7.57,3,45.70,3,.00,3,13.26,
1,2016,344,1513,703,9.37,3,29.23,3,.28,3,602.15,3,30.44,3,4.74,3,340.70,3,.00,3,13.26,
1,2016,344,1514,703,9.47,3,29.06,3,.27,3,596.14,3,30.46,3,5.38,3,315.20,3,.00,3,13.26,
1,2016,344,1515,703,9.60,3,30.58,3,.27,3,588.02,3,30.45,3,5.17,3,346.10,3,.00,3,13.26,
1,2016,344,1516,703,9.47,3,29.40,3,.27,3,582.31,3,30.44,3,8.33,3,341.80,3,.00,3,13.26,
1,2016,344,1517,703,9.43,3,29.33,3,.26,3,575.70,3,30.46,3,6.49,3,17.47,3,.00,3,13.26,
1,2016,344,1518,703,9.47,3,28.52,3,.26,3,569.09,3,30.46,3,5.99,3,331.70,3,.00,3,13.26,
1,2016,344,1519,703,9.50,3,28.65,3,.26,3,561.88,3,30.44,3,5.68,3,30.25,3,.00,3,13.26,
1,2016,344,1520,703,9.54,3,26.86,3,.25,3,555.27,3,30.45,3,7.95,3,.00,3,.00,3,13.24,
1,2016,344,1521,703,9.43,3,29.53,3,.25,3,548.06,3,30.46,3,7.31,3,347.80,3,.00,3,13.26,
1,2016,344,1522,703,9.40,3,28.32,3,.25,3,542.65,3,30.44,3,6.97,3,329.90,3,.00,3,13.24,
1,2016,344,1523,703,9.40,3,30.04,3,.25,3,534.24,3,30.44,3,7.64,3,345.80,3,.00,3,13.26,
1,2016,344,1524,703,9.40,3,29.13,3,.24,3,528.83,3,30.46,3,7.56,3,354.40,3,.00,3,13.26,
1,2016,344,1525,703,9.40,3,29.53,3,.24,3,521.62,3,30.46,3,8.17,3,349.40,3,.00,3,13.26,
1,2016,344,1526,703,9.33,3,26.86,3,.24,3,515.01,3,30.44,3,7.88,3,347.40,3,.00,3,13.24,
1,2016,344,1527,703,9.33,3,28.99,3,.23,3,508.40,3,30.45,3,9.79,3,338.10,3,.00,3,13.26,
1,2016,344,1528,703,9.16,3,27.61,3,.23,3,501.20,3,30.46,3,10.42,3,339.00,3,.00,3,13.26,
1,2016,344,1529,703,9.16,3,27.81,3,.23,3,495.19,3,30.44,3,8.45,3,352.10,3,.00,3,13.26,
1,2016,344,1530,703,9.20,3,29.06,3,.22,3,487.38,3,30.45,3,7.67,3,.14,3,.00,3,13.26,
1,2016,344,1531,703,9.23,3,30.44,3,.22,3,479.86,3,30.46,3,6.27,3,349.50,3,.00,3,13.26,
1,2016,344,1532,703,9.37,3,28.18,3,.22,3,474.15,3,30.45,3,6.69,3,35.89,3,.00,3,13.26,
1,2016,344,1533,703,9.40,3,29.36,3,.22,3,466.95,3,30.44,3,6.29,3,19.55,3,.00,3,13.26,
1,2016,344,1534,703,9.33,3,27.27,3,.21,3,460.34,3,30.46,3,7.49,3,354.50,3,.00,3,13.26,
1,2016,344,1535,703,9.37,3,27.98,3,.21,3,453.12,3,30.46,3,7.44,3,350.10,3,.00,3,13.26,
1,2016,344,1536,703,9.30,3,27.88,3,.21,3,447.11,3,30.44,3,8.33,3,341.50,3,.00,3,13.26,
1,2016,344,1537,703,9.23,3,27.91,3,.20,3,440.50,3,30.45,3,8.45,3,.17,3,.00,3,13.26,
1,2016,344,1538,703,9.33,3,27.20,3,.20,3,432.69,3,30.46,3,6.64,3,42.44,3,.00,3,13.25,
1,2016,344,1539,703,9.33,3,28.86,3,.20,3,426.05,3,30.45,3,5.78,3,27.21,3,.00,3,13.26,
1,2016,344,1540,703,9.37,3,27.81,3,.19,3,419.24,3,30.44,3,6.42,3,26.51,3,.00,3,13.26,
1,2016,344,1541,703,9.26,3,28.69,3,.19,3,413.04,3,30.46,3,8.02,3,3.34,3,.00,3,13.26,
1,2016,344,1542,703,9.37,3,28.18,3,.19,3,406.34,3,30.46,3,7.31,3,339.20,3,.00,3,13.26,
1,2016,344,1543,703,9.43,3,29.16,3,.19,3,399.41,3,30.44,3,4.39,3,.48,3,.00,3,13.26,
1,2016,344,1544,703,9.40,3,28.45,3,.18,3,389.60,3,30.45,3,8.54,3,354.50,3,.00,3,13.26,
1,2016,344,1545,703,9.37,3,28.99,3,.18,3,385.80,3,30.46,3,8.63,3,338.00,3,.00,3,13.26,
1,2016,344,1546,703,9.26,3,28.72,3,.18,3,378.58,3,30.45,3,10.31,3,354.30,3,.00,3,13.26,
1,2016,344,1547,703,9.13,3,28.04,3,.17,3,372.48,3,30.44,3,10.03,3,346.10,3,.00,3,13.26,
1,2016,344,1548,703,9.20,3,28.42,3,.17,3,365.57,3,30.46,3,8.57,3,354.40,3,.00,3,13.25,
1,2016,344,1549,703,9.20,3,27.47,3,.17,3,359.46,3,30.46,3,8.18,3,352.80,3,.00,3,13.26,
1,2016,344,1550,703,9.16,3,28.89,3,.17,3,352.95,3,30.44,3,9.14,3,337.20,3,.00,3,13.26,
1,2016,344,1551,703,9.26,3,29.73,3,.16,3,345.74,3,30.46,3,6.18,3,16.77,3,.00,3,13.25,
1,2016,344,1552,703,9.20,3,27.67,3,.16,3,340.14,3,30.46,3,8.08,3,348.20,3,.00,3,13.24,
1,2016,344,1553,703,9.20,3,27.81,3,.15,3,325.83,3,30.45,3,7.25,3,348.70,3,.00,3,13.24,
1,2016,344,1554,703,9.16,3,29.19,3,.16,3,325.53,3,30.45,3,6.30,3,11.95,3,.00,3,13.26,
1,2016,344,1555,703,9.23,3,30.61,3,.15,3,319.02,3,30.46,3,4.75,3,7.20,3,.00,3,13.25,
1,2016,344,1556,703,9.33,3,30.21,3,.15,3,313.32,3,30.46,3,4.28,3,26.05,3,.00,3,13.27,
1,2016,344,1557,703,9.37,3,30.82,3,.15,3,306.41,3,30.44,3,4.12,3,.34,3,.00,3,13.25,
1,2016,344,1558,703,9.40,3,30.51,3,.14,3,300.11,3,30.46,3,4.05,3,25.41,3,.00,3,13.27,
1,2016,344,1559,703,9.40,3,29.26,3,.14,3,293.80,3,30.46,3,5.83,3,347.30,3,.00,3,13.27,
1,2016,344,1600,703,9.40,3,32.10,3,.14,3,287.49,3,30.44,3,5.53,3,17.44,3,.00,3,13.25,
1,2016,344,1601,703,9.40,3,29.33,3,.14,3,281.19,3,30.45,3,6.45,3,354.50,3,.00,3,13.27,
1,2016,344,1602,703,9.30,3,32.30,3,.13,3,274.28,3,30.46,3,6.33,3,10.60,3,.00,3,13.25,
1,2016,344,1603,703,9.37,3,29.36,3,.13,3,268.08,3,30.46,3,5.20,3,348.20,3,.00,3,13.25,
1,2016,344,1604,703,9.33,3,30.48,3,.13,3,261.87,3,30.44,3,4.50,3,24.61,3,.00,3,13.27,
1,2016,344,1605,703,9.37,3,29.13,3,.12,3,255.97,3,30.46,3,6.84,3,87.50,3,.00,3,13.27,
1,2016,344,1606,703,9.26,3,29.97,3,.12,3,249.56,3,30.46,3,6.86,3,24.01,3,.00,3,13.27,
1,2016,344,1607,703,9.20,3,30.31,3,.12,3,243.15,3,30.45,3,6.61,3,33.23,3,.00,3,13.27,
1,2016,344,1608,703,9.26,3,29.16,3,.11,3,236.65,3,30.45,3,6.18,3,21.59,3,.00,3,13.26,
1,2016,344,1609,703,9.26,3,29.63,3,.11,3,230.54,3,30.46,3,6.05,3,338.60,3,.00,3,13.28,
1,2016,344,1610,703,9.16,3,28.08,3,.10,3,223.54,3,30.46,3,5.99,3,10.17,3,.00,3,13.28,
1,2016,344,1611,703,9.16,3,29.03,3,.10,3,216.53,3,30.45,3,5.49,3,22.19,3,.00,3,13.28,
1,2016,344,1612,703,9.20,3,28.92,3,.10,3,209.32,3,30.46,3,5.98,3,18.62,3,.00,3,13.28,
1,2016,344,1613,703,9.20,3,29.33,3,.09,3,202.01,3,30.46,3,6.95,3,.31,3,.00,3,13.27,
1,2016,344,1614,703,9.23,3,29.84,3,.09,3,194.40,3,30.45,3,5.67,3,26.87,3,.00,3,13.28,
1,2016,344,1615,703,9.13,3,29.94,3,.09,3,186.89,3,30.46,3,6.74,3,29.39,3,.00,3,13.28,
1,2016,344,1616,703,9.13,3,30.31,3,.08,3,179.28,3,30.47,3,5.02,3,8.88,3,.00,3,13.28,
1,2016,344,1617,703,9.10,3,29.73,3,.08,3,171.98,3,30.45,3,5.06,3,2.78,3,.00,3,13.29,
1,2016,344,1618,703,9.13,3,29.16,3,.08,3,164.77,3,30.45,3,5.51,3,13.63,3,.00,3,13.29,
1,2016,344,1619,703,9.10,3,30.82,3,.07,3,157.56,3,30.46,3,5.51,3,39.22,3,.00,3,13.29,
1,2016,344,1620,703,8.99,3,31.26,3,.07,3,150.36,3,30.46,3,5.70,3,21.30,3,.00,3,13.29,
1,2016,344,1621,703,9.06,3,30.78,3,.07,3,143.25,3,30.45,3,6.13,3,20.37,3,.00,3,13.30,
1,2016,344,1622,703,8.96,3,30.04,3,.06,3,136.54,3,30.46,3,7.47,3,14.44,3,.00,3,13.31,
1,2016,344,1623,703,8.96,3,30.17,3,.06,3,129.63,3,30.47,3,6.38,3,40.64,3,.00,3,13.31,
1,2016,344,1624,703,8.93,3,29.84,3,.06,3,123.23,3,30.46,3,4.78,3,72.31,3,.00,3,13.31,
1,2016,344,1625,703,8.93,3,30.31,3,.05,3,117.12,3,30.45,3,6.11,3,19.79,3,.00,3,13.30,
1,2016,344,1626,703,8.83,3,29.57,3,.05,3,111.41,3,30.47,3,7.33,3,12.62,3,.00,3,13.32,
1,2016,344,1627,703,8.93,3,31.26,3,.05,3,105.51,3,30.47,3,5.15,3,13.48,3,.00,3,13.32,
1,2016,344,1628,703,8.90,3,31.29,3,.05,3,99.90,3,30.45,3,5.34,3,12.43,3,.00,3,13.31,
1,2016,344,1629,703,8.96,3,32.34,3,.04,3,94.50,3,30.46,3,3.22,3,25.89,3,.00,3,13.33,
1,2016,344,1630,703,9.00,3,32.07,3,.04,3,89.19,3,30.47,3,3.08,3,336.40,3,.00,3,13.29,
1,2016,344,1631,703,8.97,3,31.09,3,.04,3,84.09,3,30.45,3,6.02,3,28.91,3,.00,3,13.35,
1,2016,344,1632,703,8.90,3,33.29,3,.04,3,79.28,3,30.45,3,3.93,3,2.73,3,.00,3,13.24,
1,2016,344,1633,703,8.93,3,32.98,3,.03,3,74.38,3,30.47,3,2.98,3,34.07,3,.00,3,13.25,
1,2016,344,1634,703,8.86,3,30.72,3,.03,3,69.77,3,30.47,3,5.21,3,40.00,3,.00,3,13.20,
1,2016,344,1635,703,8.83,3,31.02,3,.03,3,65.37,3,30.45,3,5.94,3,9.77,3,.00,3,13.16,
1,2016,344,1636,703,8.73,3,32.58,3,.03,3,61.06,3,30.46,3,4.52,3,6.33,3,.00,3,13.12,
1,2016,344,1637,703,8.70,3,31.50,3,.02,3,57.16,3,30.48,3,5.31,3,6.43,3,.00,3,13.09,
1,2016,344,1638,703,8.80,3,32.61,3,.02,3,53.36,3,30.46,3,4.01,3,33.81,3,.00,3,13.03,
1,2016,344,1639,703,8.66,3,31.94,3,.02,3,49.75,3,30.45,3,4.86,3,354.40,3,.00,3,12.98,
1,2016,344,1640,703,8.70,3,32.48,3,.02,3,46.35,3,30.47,3,3.64,3,333.30,3,.00,3,12.99,
1,2016,344,1641,703,8.66,3,32.41,3,.02,3,42.94,3,30.47,3,4.10,3,45.78,3,.00,3,12.96,
1,2016,344,1642,703,8.63,3,32.98,3,.01,3,39.74,3,30.45,3,3.05,3,.19,3,.00,3,12.93,
1,2016,344,1643,703,8.66,3,32.38,3,.01,3,36.94,3,30.46,3,3.99,3,.00,3,.00,3,12.91,
1,2016,344,1644,703,8.56,3,34.74,3,.01,3,34.04,3,30.48,3,3.09,3,354.40,3,.00,3,12.88,
1,2016,344,1645,703,8.53,3,31.97,3,.01,3,31.33,3,30.46,3,5.05,3,353.80,3,.00,3,12.84,
1,2016,344,1646,703,8.50,3,32.04,3,.01,3,28.73,3,30.45,3,4.88,3,40.81,3,.00,3,12.80,
1,2016,344,1647,703,8.46,3,32.27,3,.01,3,26.33,3,30.47,3,5.93,3,347.20,3,.00,3,12.77,
1,2016,344,1648,703,8.40,3,32.11,3,.01,3,24.13,3,30.47,3,6.16,3,15.69,3,.00,3,12.74,
1,2016,344,1649,703,8.40,3,34.03,3,.01,3,21.92,3,30.46,3,4.20,3,.19,3,.00,3,12.71,
1,2016,344,1650,703,8.33,3,35.01,3,.01,3,19.82,3,30.46,3,2.77,3,24.71,3,.00,3,12.68,
1,2016,344,1651,703,8.29,3,33.59,3,.01,3,18.02,3,30.48,3,2.59,3,15.36,3,.00,3,12.65,
1,2016,344,1652,703,8.26,3,33.83,3,.01,3,16.32,3,30.47,3,2.47,3,337.80,3,.00,3,12.62,
1,2016,344,1653,703,8.23,3,33.70,3,.00,3,14.72,3,30.46,3,4.15,3,354.50,3,.00,3,12.60,
1,2016,344,1654,703,8.20,3,34.34,3,.00,3,13.21,3,30.47,3,3.15,3,347.50,3,.00,3,12.58,
1,2016,344,1655,703,8.16,3,34.78,3,.00,3,11.91,3,30.48,3,3.61,3,12.36,3,.00,3,12.58,
1,2016,344,1656,703,8.20,3,34.71,3,.00,3,10.61,3,30.46,3,3.94,3,9.48,3,.00,3,12.57,
1,2016,344,1657,703,8.09,3,34.10,3,.00,3,9.51,3,30.45,3,4.56,3,9.86,3,.00,3,12.56,
1,2016,344,1658,703,8.03,3,35.12,3,.00,3,8.51,3,30.47,3,4.76,3,23.78,3,.00,3,12.55,
1,2016,344,1659,703,7.96,3,34.10,3,.00,3,7.41,3,30.47,3,5.35,3,344.10,3,.00,3,12.53,
1,2016,344,1700,703,7.89,3,34.68,3,.00,3,6.51,3,30.45,3,3.88,3,8.59,3,.00,3,12.54,
1,2016,344,1701,703,7.96,3,34.71,3,.00,3,5.71,3,30.46,3,5.01,3,22.41,3,.00,3,12.53,
1,2016,344,1702,703,7.99,3,36.16,3,.00,3,4.91,3,30.48,3,3.16,3,338.50,3,.00,3,12.51,
1,2016,344,1703,703,7.93,3,35.86,3,.00,3,4.10,3,30.47,3,2.96,3,7.99,3,.00,3,12.52,
1,2016,344,1704,703,7.93,3,36.81,3,.00,3,3.60,3,30.45,3,2.15,3,20.83,3,.00,3,12.52,
1,2016,344,1705,703,7.82,3,36.27,3,.00,3,3.10,3,30.47,3,2.61,3,7.49,3,.00,3,12.52,
1,2016,344,1706,703,7.83,3,38.53,3,.00,3,2.50,3,30.48,3,2.14,3,310.90,3,.00,3,12.50,
1,2016,344,1707,703,7.76,3,36.81,3,.00,3,2.10,3,30.46,3,3.03,3,67.62,3,.00,3,12.51,
1,2016,344,1708,703,7.86,3,37.52,3,.00,3,1.80,3,30.45,3,2.92,3,16.65,3,.00,3,12.47,
1,2016,344,1709,703,7.76,3,37.89,3,.00,3,1.40,3,30.47,3,2.35,3,354.40,3,.00,3,12.50,
1,2016,344,1710,703,7.79,3,38.09,3,.00,3,1.20,3,30.47,3,3.17,3,5.18,3,.00,3,12.50,
1,2016,344,1711,703,7.73,3,37.42,3,.00,3,1.00,3,30.45,3,3.39,3,2.59,3,.00,3,12.50,
1,2016,344,1712,703,7.73,3,38.23,3,.00,3,.90,3,30.46,3,3.68,3,31.53,3,.00,3,12.49,
1,2016,344,1713,703,7.63,3,37.66,3,.00,3,.70,3,30.48,3,3.70,3,342.70,3,.00,3,12.50,
1,2016,344,1714,703,7.63,3,38.74,3,.00,3,.50,3,30.47,3,2.20,3,10.94,3,.00,3,12.50,
1,2016,344,1715,703,7.66,3,39.08,3,.00,3,.50,3,30.45,3,3.03,3,18.82,3,.00,3,12.50,
1,2016,344,1716,703,7.59,3,38.84,3,.00,3,.30,3,30.46,3,4.05,3,15.12,3,.00,3,12.50,
1,2016,344,1717,703,7.60,3,39.45,3,.00,3,.30,3,30.48,3,2.99,3,14.54,3,.00,3,12.49,
1,2016,344,1718,703,7.56,3,38.91,3,.00,3,.20,3,30.47,3,3.61,3,.96,3,.00,3,12.49,
1,2016,344,1719,703,7.53,3,38.64,3,.00,3,.10,3,30.45,3,2.58,3,5.71,3,.00,3,12.49,
1,2016,344,1720,703,7.46,3,39.25,3,.00,3,.10,3,30.47,3,2.90,3,345.90,3,.00,3,12.49,
1,2016,344,1721,703,7.46,3,40.43,3,.00,3,.10,3,30.48,3,2.19,3,349.00,3,.00,3,12.49,
1,2016,344,1722,703,7.50,3,39.72,3,.00,3,.10,3,30.46,3,2.72,3,8.06,3,.00,3,12.49,
1,2016,344,1723,703,7.39,3,40.36,3,.00,3,.10,3,30.46,3,2.88,3,343.90,3,.00,3,12.49,
1,2016,344,1724,703,7.39,3,40.80,3,.00,3,.10,3,30.47,3,2.81,3,19.95,3,.00,3,12.49,
1,2016,344,1725,703,7.36,3,41.04,3,.00,3,.10,3,30.48,3,2.17,3,347.30,3,.00,3,12.48,
1,2016,344,1726,703,7.36,3,41.18,3,.00,3,.10,3,30.46,3,2.44,3,15.96,3,.00,3,12.48,
1,2016,344,1727,703,7.33,3,42.02,3,.00,3,.10,3,30.46,3,2.36,3,2.35,3,.00,3,12.46,
1,2016,344,1728,703,7.33,3,42.49,3,.00,3,.10,3,30.48,3,3.61,3,329.00,3,.00,3,12.48,
1,2016,344,1729,703,7.30,3,42.63,3,.00,3,.10,3,30.48,3,4.12,3,348.90,3,.00,3,12.46,
1,2016,344,1730,703,7.26,3,42.63,3,.00,3,.00,3,30.46,3,3.27,3,30.58,3,.00,3,12.47,
1,2016,344,1731,703,7.19,3,43.64,3,.00,3,.10,3,30.47,3,2.98,3,354.40,3,.00,3,12.48,
1,2016,344,1732,703,7.16,3,43.27,3,.00,3,.10,3,30.48,3,3.01,3,354.30,3,.00,3,12.48,
1,2016,344,1733,703,7.16,3,44.62,3,.00,3,.10,3,30.48,3,2.70,3,338.20,3,.00,3,12.46,
1,2016,344,1734,703,7.13,3,43.71,3,.00,3,.10,3,30.46,3,3.43,3,3.24,3,.00,3,12.47,
1,2016,344,1735,703,7.09,3,44.86,3,.00,3,.00,3,30.48,3,2.58,3,.65,3,.00,3,12.47,
1,2016,344,1736,703,7.03,3,44.66,3,.00,3,.00,3,30.48,3,2.10,3,350.20,3,.00,3,12.46,
1,2016,344,1737,703,6.99,3,44.89,3,.00,3,.10,3,30.47,3,3.20,3,8.06,3,.00,3,12.47,
1,2016,344,1738,703,6.89,3,44.83,3,.00,3,.00,3,30.46,3,2.45,3,346.80,3,.00,3,12.45,
1,2016,344,1739,703,6.89,3,44.73,3,.00,3,.00,3,30.48,3,3.02,3,353.10,3,.00,3,12.47,
1,2016,344,1740,703,6.93,3,45.74,3,.00,3,.00,3,30.48,3,2.76,3,337.60,3,.00,3,12.47,
1,2016,344,1741,703,6.82,3,44.66,3,.00,3,.00,3,30.47,3,2.31,3,354.30,3,.00,3,12.47,
1,2016,344,1742,703,6.83,3,44.93,3,.00,3,.00,3,30.46,3,2.84,3,6.86,3,.00,3,12.46,
1,2016,344,1743,703,6.83,3,45.17,3,.00,3,.10,3,30.48,3,2.33,3,354.40,3,.00,3,12.44,
1,2016,344,1744,703,6.83,3,46.39,3,.00,3,.00,3,30.48,3,2.66,3,350.50,3,.00,3,12.46,
1,2016,344,1745,703,6.69,3,44.16,3,.00,3,.00,3,30.47,3,3.09,3,7.90,3,.00,3,12.46,
1,2016,344,1746,703,6.69,3,45.95,3,.00,3,.00,3,30.47,3,2.71,3,349.90,3,.00,3,12.46,
1,2016,344,1747,703,6.73,3,46.63,3,.00,3,.00,3,30.48,3,1.65,3,350.70,3,.00,3,12.46,
1,2016,344,1748,703,6.66,3,45.61,3,.00,3,.10,3,30.48,3,2.86,3,323.80,3,.00,3,12.46,
1,2016,344,1749,703,6.66,3,45.55,3,.00,3,.00,3,30.47,3,3.26,3,353.10,3,.00,3,12.43,
1,2016,344,1750,703,6.59,3,45.58,3,.00,3,.00,3,30.47,3,2.91,3,337.00,3,.00,3,12.46,
1,2016,344,1751,703,6.59,3,46.76,3,.00,3,.10,3,30.49,3,2.54,3,345.40,3,.00,3,12.46,
1,2016,344,1752,703,6.49,3,46.63,3,.00,3,.10,3,30.49,3,2.62,3,354.40,3,.00,3,12.46,
1,2016,344,1753,703,6.60,3,45.99,3,.00,3,.10,3,30.47,3,3.56,3,337.20,3,.00,3,12.44,
1,2016,344,1754,703,6.56,3,45.89,3,.00,3,.00,3,30.47,3,3.62,3,37.72,3,.00,3,12.44,
1,2016,344,1755,703,6.60,3,45.62,3,.00,3,.10,3,30.49,3,3.74,3,23.65,3,.00,3,12.45,
1,2016,344,1756,703,6.53,3,46.16,3,.00,3,.10,3,30.49,3,2.74,3,1.08,3,.00,3,12.44,
1,2016,344,1757,703,6.53,3,46.70,3,.00,3,.10,3,30.47,3,3.08,3,2.09,3,.00,3,12.45,
1,2016,344,1758,703,6.50,3,46.80,3,.00,3,.10,3,30.47,3,2.94,3,3.24,3,.00,3,12.45,
1,2016,344,1759,703,6.53,3,46.56,3,.00,3,.20,3,30.49,3,2.43,3,1.85,3,.00,3,12.44,
1,2016,344,1800,703,6.43,3,46.16,3,.00,3,.10,3,30.48,3,3.27,3,7.42,3,.00,3,12.44,
1,2016,344,1801,703,6.40,3,46.73,3,.00,3,.20,3,30.47,3,3.13,3,347.10,3,.00,3,12.44,
1,2016,344,1802,703,6.43,3,47.11,3,.00,3,.10,3,30.48,3,2.75,3,23.96,3,.00,3,12.45,
1,2016,344,1803,703,6.40,3,45.62,3,.00,3,.10,3,30.49,3,2.90,3,354.40,3,.00,3,12.44,
1,2016,344,1804,703,6.43,3,46.13,3,.00,3,.10,3,30.48,3,3.25,3,346.90,3,.00,3,12.44,
1,2016,344,1805,703,6.36,3,46.77,3,.00,3,.20,3,30.47,3,3.17,3,339.40,3,.00,3,12.44,
1,2016,344,1806,703,6.30,3,46.97,3,.00,3,.10,3,30.48,3,3.04,3,343.00,3,.00,3,12.45,
1,2016,344,1807,703,6.23,3,45.96,3,.00,3,.10,3,30.49,3,3.92,3,336.50,3,.00,3,12.44,
1,2016,344,1808,703,6.33,3,45.55,3,.00,3,.10,3,30.48,3,4.19,3,326.80,3,.00,3,12.42,
1,2016,344,1809,703,6.33,3,46.30,3,.00,3,.10,3,30.47,3,3.99,3,354.00,3,.00,3,12.44,
1,2016,344,1810,703,6.26,3,46.26,3,.00,3,.20,3,30.49,3,4.28,3,337.30,3,.00,3,12.44,
1,2016,344,1811,703,6.23,3,45.86,3,.00,3,.10,3,30.49,3,3.89,3,346.30,3,.00,3,12.44,
1,2016,344,1812,703,6.23,3,46.70,3,.00,3,.10,3,30.48,3,4.08,3,328.00,3,.00,3,12.44,
1,2016,344,1813,703,6.23,3,46.87,3,.00,3,.20,3,30.47,3,3.75,3,320.70,3,.00,3,12.44,
1,2016,344,1814,703,6.16,3,46.13,3,.00,3,.10,3,30.49,3,4.05,3,335.50,3,.00,3,12.44,
1,2016,344,1815,703,6.26,3,45.76,3,.00,3,.10,3,30.49,3,5.14,3,327.40,3,.00,3,12.44,
1,2016,344,1816,703,6.26,3,46.20,3,.00,3,.10,3,30.48,3,5.03,3,353.40,3,.00,3,12.41,
1,2016,344,1817,703,6.23,3,45.92,3,.00,3,.10,3,30.47,3,5.01,3,344.20,3,.00,3,12.44,
1,2016,344,1818,703,6.20,3,45.35,3,.00,3,.10,3,30.49,3,5.14,3,326.90,3,.00,3,12.44,
1,2016,344,1819,703,6.23,3,44.44,3,.00,3,.10,3,30.49,3,5.84,3,350.30,3,.00,3,12.44,
1,2016,344,1820,703,6.23,3,43.96,3,.00,3,.10,3,30.48,3,5.30,3,354.40,3,.00,3,12.44,
1,2016,344,1821,703,6.23,3,44.67,3,.00,3,.10,3,30.47,3,5.60,3,352.00,3,.00,3,12.42,
1,2016,344,1822,703,6.26,3,43.63,3,.00,3,.10,3,30.49,3,5.33,3,335.20,3,.00,3,12.43,
1,2016,344,1823,703,6.20,3,43.69,3,.00,3,.10,3,30.49,3,5.76,3,2.83,3,.00,3,12.43,
1,2016,344,1824,703,6.20,3,43.79,3,.00,3,.10,3,30.48,3,5.39,3,331.20,3,.00,3,12.43,
1,2016,344,1825,703,6.20,3,44.71,3,.00,3,.10,3,30.48,3,6.10,3,328.00,3,.00,3,12.44,
1,2016,344,1826,703,6.16,3,44.37,3,.00,3,.10,3,30.49,3,4.78,3,3.94,3,.00,3,12.43,
1,2016,344,1827,703,6.13,3,44.34,3,.00,3,.10,3,30.49,3,5.09,3,.14,3,.00,3,12.43,
1,2016,344,1828,703,6.16,3,44.91,3,.00,3,.10,3,30.48,3,5.74,3,350.80,3,.00,3,12.43,
1,2016,344,1829,703,6.16,3,44.51,3,.00,3,.10,3,30.48,3,5.33,3,16.52,3,.00,3,12.41,
1,2016,344,1830,703,6.13,3,43.93,3,.00,3,.10,3,30.49,3,6.20,3,353.80,3,.00,3,12.43,
1,2016,344,1831,703,6.06,3,44.81,3,.00,3,.10,3,30.49,3,5.35,3,2.64,3,.00,3,12.43,
1,2016,344,1832,703,5.96,3,45.62,3,.00,3,.10,3,30.47,3,4.75,3,10.54,3,.00,3,12.43,
1,2016,344,1833,703,5.96,3,45.22,3,.00,3,.10,3,30.48,3,5.23,3,339.10,3,.00,3,12.43,
1,2016,344,1834,703,5.89,3,46.20,3,.00,3,.10,3,30.50,3,5.10,3,344.40,3,.00,3,12.43,
1,2016,344,1835,703,5.83,3,45.12,3,.00,3,.10,3,30.49,3,4.77,3,1.80,3,.00,3,12.43,
1,2016,344,1836,703,5.83,3,46.57,3,.00,3,.10,3,30.47,3,4.05,3,345.60,3,.00,3,12.40,
1,2016,344,1837,703,5.83,3,46.37,3,.00,3,.10,3,30.48,3,4.45,3,349.30,3,.00,3,12.40,
1,2016,344,1838,703,5.83,3,45.83,3,.00,3,.10,3,30.49,3,4.53,3,1.27,3,.00,3,12.40,
1,2016,344,1839,703,5.76,3,46.74,3,.00,3,.10,3,30.49,3,5.64,3,5.28,3,.00,3,12.42,
1,2016,344,1840,703,5.80,3,47.79,3,.00,3,.20,3,30.47,3,3.67,3,348.00,3,.00,3,12.42,
1,2016,344,1841,703,5.80,3,46.95,3,.00,3,.10,3,30.48,3,4.01,3,343.30,3,.00,3,12.42,
1,2016,344,1842,703,5.69,3,46.30,3,.00,3,.10,3,30.49,3,5.57,3,2.91,3,.00,3,12.39,
1,2016,344,1843,703,5.66,3,47.79,3,.00,3,.10,3,30.49,3,2.95,3,1.13,3,.00,3,12.42,
1,2016,344,1844,703,5.59,3,47.52,3,.00,3,.10,3,30.47,3,3.35,3,351.30,3,.00,3,12.41,
1,2016,344,1845,703,5.66,3,47.15,3,.00,3,.10,3,30.48,3,3.64,3,2.35,3,.00,3,12.42,
1,2016,344,1846,703,5.59,3,48.16,3,.00,3,.00,3,30.50,3,3.07,3,9.51,3,.00,3,12.39,
1,2016,344,1847,703,5.59,3,47.18,3,.00,3,.10,3,30.49,3,3.92,3,345.60,3,.00,3,12.42,
1,2016,344,1848,703,5.56,3,48.00,3,.00,3,.10,3,30.48,3,2.88,3,.19,3,.00,3,12.42,
1,2016,344,1849,703,5.56,3,47.79,3,.00,3,.10,3,30.49,3,3.72,3,354.40,3,.00,3,12.42,
1,2016,344,1850,703,5.56,3,47.28,3,.00,3,.10,3,30.50,3,3.42,3,354.50,3,.00,3,12.39,
1,2016,344,1851,703,5.56,3,47.45,3,.00,3,.00,3,30.49,3,3.38,3,19.86,3,.00,3,12.42,
1,2016,344,1852,703,5.46,3,48.20,3,.00,3,.00,3,30.48,3,3.14,3,334.10,3,.00,3,12.41,
1,2016,344,1853,703,5.53,3,47.69,3,.00,3,.00,3,30.49,3,2.78,3,354.10,3,.00,3,12.39,
1,2016,344,1854,703,5.49,3,48.47,3,.00,3,.00,3,30.50,3,2.87,3,7.06,3,.00,3,12.42,
1,2016,344,1855,703,5.53,3,46.71,3,.00,3,.00,3,30.49,3,4.26,3,8.04,3,.00,3,12.41,
1,2016,344,1856,703,5.49,3,47.42,3,.00,3,.10,3,30.48,3,3.43,3,346.10,3,.00,3,12.41,
1,2016,344,1857,703,5.56,3,48.81,3,.00,3,.10,3,30.49,3,3.53,3,347.10,3,.00,3,12.42,
1,2016,344,1858,703,5.56,3,47.59,3,.00,3,.10,3,30.50,3,4.53,3,16.14,3,.00,3,12.40,
1,2016,344,1859,703,5.53,3,47.18,3,.00,3,.10,3,30.49,3,4.66,3,5.21,3,.00,3,12.40,
1,2016,344,1900,703,5.53,3,47.52,3,.00,3,.10,3,30.48,3,5.15,3,339.40,3,.00,3,12.39,
1,2016,344,1901,703,5.53,3,46.61,3,.00,3,.00,3,30.49,3,4.02,3,342.90,3,.00,3,12.40,
1,2016,344,1902,703,5.49,3,46.64,3,.00,3,.10,3,30.50,3,4.14,3,350.20,3,.00,3,12.41,
1,2016,344,1903,703,5.46,3,46.98,3,.00,3,.10,3,30.49,3,3.45,3,350.80,3,.00,3,12.40,
1,2016,344,1904,703,5.49,3,47.49,3,.00,3,.10,3,30.48,3,2.37,3,35.66,3,.00,3,12.38,
1,2016,344,1905,703,5.49,3,46.98,3,.00,3,.10,3,30.50,3,4.15,3,1.49,3,.00,3,12.40,
1,2016,344,1906,703,5.46,3,46.03,3,.00,3,.10,3,30.50,3,4.86,3,3.94,3,.00,3,12.40,
1,2016,344,1907,703,5.43,3,46.78,3,.00,3,.10,3,30.49,3,3.57,3,338.90,3,.00,3,12.40,
1,2016,344,1908,703,5.43,3,47.45,3,.00,3,.10,3,30.48,3,4.32,3,341.60,3,.00,3,12.39,
1,2016,344,1909,703,5.43,3,47.49,3,.00,3,.10,3,30.50,3,4.78,3,345.80,3,.00,3,12.40,
1,2016,344,1910,703,5.32,3,47.59,3,.00,3,.10,3,30.50,3,3.61,3,352.70,3,.00,3,12.38,
1,2016,344,1911,703,5.32,3,47.79,3,.00,3,.10,3,30.48,3,3.93,3,353.10,3,.00,3,12.40,
1,2016,344,1912,703,5.29,3,48.03,3,.00,3,.10,3,30.48,3,3.61,3,25.36,3,.00,3,12.40,
1,2016,344,1913,703,5.29,3,48.40,3,.00,3,.10,3,30.50,3,3.15,3,353.40,3,.00,3,12.41,
1,2016,344,1914,703,5.29,3,47.59,3,.00,3,.10,3,30.50,3,4.97,3,351.40,3,.00,3,12.41,
1,2016,344,1915,703,5.26,3,46.98,3,.00,3,.10,3,30.48,3,5.62,3,11.05,3,.00,3,12.41,
1,2016,344,1916,703,5.36,3,46.88,3,.00,3,.00,3,30.48,3,4.59,3,26.08,3,.00,3,12.39,
1,2016,344,1917,703,5.32,3,48.10,3,.00,3,.10,3,30.50,3,3.81,3,344.10,3,.00,3,12.41,
1,2016,344,1918,703,5.29,3,48.64,3,.00,3,.10,3,30.50,3,2.84,3,4.32,3,.00,3,12.39,
1,2016,344,1919,703,5.26,3,47.93,3,.00,3,.10,3,30.48,3,3.56,3,353.70,3,.00,3,12.41,
1,2016,344,1920,703,5.26,3,48.10,3,.00,3,.10,3,30.48,3,4.36,3,15.23,3,.00,3,12.38,
1,2016,344,1921,703,5.32,3,47.05,3,.00,3,.10,3,30.50,3,4.21,3,21.18,3,.00,3,12.40,
1,2016,344,1922,703,5.26,3,47.18,3,.00,3,.10,3,30.50,3,4.66,3,24.33,3,.00,3,12.40,
1,2016,344,1923,703,5.19,3,46.51,3,.00,3,.10,3,30.48,3,5.49,3,343.00,3,.00,3,12.40,
1,2016,344,1924,703,5.29,3,46.47,3,.00,3,.10,3,30.48,3,5.08,3,4.13,3,.00,3,12.40,
1,2016,344,1925,703,5.29,3,47.18,3,.00,3,.10,3,30.50,3,4.91,3,343.60,3,.00,3,12.40,
1,2016,344,1926,703,5.26,3,46.95,3,.00,3,.10,3,30.50,3,3.97,3,19.79,3,.00,3,12.39,
1,2016,344,1927,703,5.22,3,46.88,3,.00,3,.10,3,30.48,3,4.56,3,36.36,3,.00,3,12.39,
1,2016,344,1928,703,5.29,3,47.29,3,.00,3,.10,3,30.48,3,5.06,3,6.89,3,.00,3,12.39,
1,2016,344,1929,703,5.22,3,47.35,3,.00,3,.10,3,30.50,3,3.39,3,21.93,3,.00,3,12.39,
1,2016,344,1930,703,5.22,3,47.89,3,.00,3,.10,3,30.50,3,3.28,3,21.23,3,.00,3,12.39,
1,2016,344,1931,703,5.29,3,47.56,3,.00,3,.10,3,30.48,3,3.09,3,19.09,3,.00,3,12.39,
1,2016,344,1932,703,5.26,3,48.27,3,.00,3,.10,3,30.48,3,4.72,3,20.03,3,.00,3,12.39,
1,2016,344,1933,703,5.29,3,47.32,3,.00,3,.10,3,30.50,3,4.50,3,1.25,3,.00,3,12.39,
1,2016,344,1934,703,5.32,3,47.83,3,.00,3,.10,3,30.50,3,3.86,3,6.58,3,.00,3,12.39,
1,2016,344,1935,703,5.32,3,48.37,3,.00,3,.10,3,30.48,3,4.26,3,20.03,3,.00,3,12.37,
1,2016,344,1936,703,5.43,3,49.52,3,.00,3,.00,3,30.48,3,3.66,3,354.50,3,.00,3,12.38,
1,2016,344,1937,703,5.22,3,47.59,3,.00,3,.10,3,30.50,3,4.81,3,351.60,3,.00,3,12.39,
1,2016,344,1938,703,5.36,3,48.71,3,.00,3,.10,3,30.50,3,4.05,3,18.11,3,.00,3,12.37,
1,2016,344,1939,703,5.29,3,48.64,3,.00,3,.10,3,30.48,3,4.00,3,351.70,3,.00,3,12.38,
1,2016,344,1940,703,5.22,3,49.45,3,.00,3,.10,3,30.48,3,4.65,3,351.80,3,.00,3,12.37,
1,2016,344,1941,703,5.29,3,49.86,3,.00,3,.10,3,30.50,3,5.09,3,343.40,3,.00,3,12.37,
1,2016,344,1942,703,5.26,3,49.18,3,.00,3,.10,3,30.49,3,4.91,3,34.13,3,.00,3,12.37,
1,2016,344,1943,703,5.22,3,49.22,3,.00,3,.10,3,30.48,3,6.27,3,28.10,3,.00,3,12.39,
1,2016,344,1944,703,5.19,3,50.23,3,.00,3,.10,3,30.48,3,4.55,3,352.00,3,.00,3,12.37,
1,2016,344,1945,703,5.19,3,49.76,3,.00,3,.10,3,30.50,3,4.53,3,2.45,3,.00,3,12.38,
1,2016,344,1946,703,5.22,3,50.50,3,.00,3,.10,3,30.50,3,4.34,3,354.50,3,.00,3,12.39,
1,2016,344,1947,703,5.16,3,50.74,3,.00,3,.10,3,30.48,3,3.47,3,4.32,3,.00,3,12.38,
1,2016,344,1948,703,5.19,3,49.35,3,.00,3,.10,3,30.49,3,6.21,3,17.84,3,.00,3,12.37,
1,2016,344,1949,703,5.06,3,49.22,3,.00,3,.10,3,30.50,3,6.18,3,353.90,3,.00,3,12.39,
1,2016,344,1950,703,5.13,3,51.01,3,.00,3,.10,3,30.49,3,4.03,3,24.07,3,.00,3,12.37,
1,2016,344,1951,703,5.06,3,51.21,3,.00,3,.10,3,30.48,3,4.05,3,6.39,3,.00,3,12.37,
1,2016,344,1952,703,5.03,3,50.17,3,.00,3,.10,3,30.49,3,4.74,3,.00,3,.00,3,12.38,
1,2016,344,1953,703,4.99,3,48.91,3,.00,3,.00,3,30.50,3,5.96,3,353.90,3,.00,3,12.37,
1,2016,344,1954,703,4.92,3,49.32,3,.00,3,.10,3,30.50,3,5.83,3,348.20,3,.00,3,12.38,
1,2016,344,1955,703,4.92,3,50.47,3,.00,3,.10,3,30.48,3,4.35,3,354.50,3,.00,3,12.38,
1,2016,344,1956,703,4.79,3,49.56,3,.00,3,.10,3,30.49,3,5.71,3,347.10,3,.00,3,12.38,
1,2016,344,1957,703,4.82,3,48.95,3,.00,3,.10,3,30.50,3,4.84,3,16.26,3,.00,3,12.38,
1,2016,344,1958,703,4.82,3,48.71,3,.00,3,.10,3,30.49,3,6.43,3,347.80,3,.00,3,12.38,
1,2016,344,1959,703,4.79,3,49.66,3,.00,3,.00,3,30.48,3,5.47,3,12.66,3,.00,3,12.37,
1,2016,344,2000,703,4.82,3,49.15,3,.00,3,.00,3,30.49,3,4.82,3,345.00,3,.00,3,12.38,
1,2016,344,2001,703,4.79,3,49.93,3,.00,3,.10,3,30.50,3,4.80,3,8.60,3,.00,3,12.36,
1,2016,344,2002,703,4.72,3,50.00,3,.00,3,.00,3,30.50,3,4.00,3,351.80,3,.00,3,12.36,
1,2016,344,2003,703,4.72,3,48.78,3,.00,3,.10,3,30.48,3,5.87,3,348.40,3,.00,3,12.38,
1,2016,344,2004,703,4.76,3,50.20,3,.00,3,.10,3,30.50,3,3.98,3,6.89,3,.00,3,12.37,
1,2016,344,2005,703,4.69,3,50.00,3,.00,3,.00,3,30.50,3,4.54,3,58.08,3,.00,3,12.35,
1,2016,344,2006,703,4.69,3,50.40,3,.00,3,.00,3,30.50,3,3.96,3,18.45,3,.00,3,12.37,
1,2016,344,2007,703,4.62,3,50.13,3,.00,3,.10,3,30.48,3,4.70,3,11.53,3,.00,3,12.37,
1,2016,344,2008,703,4.59,3,50.40,3,.00,3,.10,3,30.50,3,5.45,3,354.10,3,.00,3,12.36,
1,2016,344,2009,703,4.65,3,50.84,3,.00,3,.10,3,30.50,3,4.84,3,337.60,3,.00,3,12.37,
1,2016,344,2010,703,4.52,3,51.83,3,.00,3,.10,3,30.49,3,4.49,3,2.74,3,.00,3,12.37,
1,2016,344,2011,703,4.55,3,50.13,3,.00,3,.00,3,30.48,3,4.37,3,352.80,3,.00,3,12.38,
1,2016,344,2012,703,4.59,3,50.27,3,.00,3,.10,3,30.50,3,4.03,3,20.68,3,.00,3,12.38,
1,2016,344,2013,703,4.52,3,51.01,3,.00,3,.10,3,30.50,3,5.00,3,331.20,3,.00,3,12.37,
1,2016,344,2014,703,4.55,3,50.34,3,.00,3,.00,3,30.49,3,4.77,3,19.46,3,.00,3,12.38,
1,2016,344,2015,703,4.52,3,50.81,3,.00,3,.10,3,30.48,3,4.74,3,344.30,3,.00,3,12.37,
1,2016,344,2016,703,4.52,3,50.41,3,.00,3,.10,3,30.50,3,4.69,3,354.50,3,.00,3,12.37,
1,2016,344,2017,703,4.59,3,50.57,3,.00,3,.10,3,30.50,3,4.32,3,.14,3,.00,3,12.37,
1,2016,344,2018,703,4.52,3,51.93,3,.00,3,.10,3,30.50,3,2.36,3,347.70,3,.00,3,12.35,
1,2016,344,2019,703,4.55,3,51.89,3,.00,3,.10,3,30.48,3,3.59,3,347.10,3,.00,3,12.37,
1,2016,344,2020,703,4.55,3,51.12,3,.00,3,.10,3,30.50,3,4.08,3,347.10,3,.00,3,12.37,
1,2016,344,2021,703,4.52,3,51.39,3,.00,3,.10,3,30.50,3,4.08,3,1.25,3,.00,3,12.38,
1,2016,344,2022,703,4.45,3,50.30,3,.00,3,.10,3,30.50,3,4.87,3,10.76,3,.00,3,12.37,
1,2016,344,2023,703,4.42,3,50.41,3,.00,3,.10,3,30.48,3,3.96,3,15.42,3,.00,3,12.38,
1,2016,344,2024,703,4.42,3,51.35,3,.00,3,.10,3,30.50,3,4.83,3,343.80,3,.00,3,12.37,
1,2016,344,2025,703,4.38,3,51.22,3,.00,3,.10,3,30.51,3,4.83,3,345.70,3,.00,3,12.37,
1,2016,344,2026,703,4.42,3,51.12,3,.00,3,.10,3,30.50,3,5.43,3,354.30,3,.00,3,12.37,
1,2016,344,2027,703,4.38,3,51.49,3,.00,3,.10,3,30.48,3,3.95,3,330.90,3,.00,3,12.35,
1,2016,344,2028,703,4.45,3,50.47,3,.00,3,.10,3,30.50,3,5.50,3,353.70,3,.00,3,12.37,
1,2016,344,2029,703,4.38,3,50.17,3,.00,3,.00,3,30.50,3,5.86,3,339.50,3,.00,3,12.35,
1,2016,344,2030,703,4.38,3,49.83,3,.00,3,.10,3,30.49,3,6.45,3,353.90,3,.00,3,12.37,
1,2016,344,2031,703,4.38,3,50.00,3,.00,3,.10,3,30.48,3,5.60,3,351.40,3,.00,3,12.37,
1,2016,344,2032,703,4.42,3,51.29,3,.00,3,.10,3,30.50,3,4.09,3,344.00,3,.00,3,12.36,
1,2016,344,2033,703,4.38,3,52.20,3,.00,3,.10,3,30.50,3,3.69,3,341.10,3,.00,3,12.36,
1,2016,344,2034,703,4.35,3,51.05,3,.00,3,.10,3,30.49,3,4.81,3,353.20,3,.00,3,12.37,
1,2016,344,2035,703,4.32,3,50.58,3,.00,3,.10,3,30.48,3,5.51,3,1.06,3,.00,3,12.37,
1,2016,344,2036,703,4.32,3,51.56,3,.00,3,.10,3,30.50,3,5.20,3,354.40,3,.00,3,12.36,
1,2016,344,2037,703,4.25,3,51.42,3,.00,3,.10,3,30.50,3,5.29,3,348.40,3,.00,3,12.35,
1,2016,344,2038,703,4.38,3,50.91,3,.00,3,.10,3,30.49,3,5.70,3,328.40,3,.00,3,12.34,
1,2016,344,2039,703,4.28,3,51.79,3,.00,3,.10,3,30.48,3,4.76,3,19.17,3,.00,3,12.34,
1,2016,344,2040,703,4.32,3,51.93,3,.00,3,.10,3,30.49,3,4.26,3,340.90,3,.00,3,12.36,
1,2016,344,2041,703,4.32,3,51.76,3,.00,3,.10,3,30.50,3,4.76,3,35.52,3,.00,3,12.36,
1,2016,344,2042,703,4.25,3,52.94,3,.00,3,.10,3,30.49,3,2.72,3,4.59,3,.00,3,12.36,
1,2016,344,2043,703,4.25,3,53.32,3,.00,3,.10,3,30.48,3,3.16,3,20.18,3,.00,3,12.36,
1,2016,344,2044,703,4.28,3,53.55,3,.00,3,.10,3,30.49,3,3.14,3,40.23,3,.00,3,12.35,
1,2016,344,2045,703,4.28,3,53.15,3,.00,3,.10,3,30.50,3,3.07,3,354.50,3,.00,3,12.36,
1,2016,344,2046,703,4.25,3,53.42,3,.00,3,.10,3,30.49,3,3.62,3,350.50,3,.00,3,12.36,
1,2016,344,2047,703,4.28,3,53.89,3,.00,3,.10,3,30.47,3,4.39,3,352.90,3,.00,3,12.35,
1,2016,344,2048,703,4.28,3,52.50,3,.00,3,.10,3,30.49,3,4.22,3,8.17,3,.00,3,12.36,
1,2016,344,2049,703,4.32,3,53.48,3,.00,3,.10,3,30.50,3,3.69,3,349.00,3,.00,3,12.36,
1,2016,344,2050,703,4.32,3,53.32,3,.00,3,.10,3,30.48,3,3.01,3,344.00,3,.00,3,12.36,
1,2016,344,2051,703,4.38,3,53.21,3,.00,3,.10,3,30.47,3,3.61,3,.43,3,.00,3,12.36,
1,2016,344,2052,703,4.38,3,53.72,3,.00,3,.10,3,30.49,3,2.86,3,30.60,3,.00,3,12.36,
1,2016,344,2053,703,4.42,3,52.03,3,.00,3,.00,3,30.50,3,4.38,3,13.57,3,.00,3,12.36,
1,2016,344,2054,703,4.42,3,52.57,3,.00,3,.10,3,30.48,3,4.89,3,40.95,3,.00,3,12.36,
1,2016,344,2055,703,4.42,3,53.42,3,.00,3,.10,3,30.48,3,3.02,3,15.32,3,.00,3,12.36,
1,2016,344,2056,703,4.38,3,52.74,3,.00,3,.10,3,30.49,3,2.87,3,346.60,3,.00,3,12.34,
1,2016,344,2057,703,4.42,3,52.77,3,.00,3,.10,3,30.50,3,4.20,3,16.43,3,.00,3,12.36,
1,2016,344,2058,703,4.45,3,53.18,3,.00,3,.10,3,30.48,3,3.70,3,6.05,3,.00,3,12.36,
1,2016,344,2059,703,4.38,3,54.30,3,.00,3,.10,3,30.47,3,2.06,3,352.80,3,.00,3,12.35,
1,2016,344,2100,703,4.38,3,53.69,3,.00,3,.10,3,30.49,3,2.41,3,.14,3,.00,3,12.35,
1,2016,344,2101,703,4.38,3,55.14,3,.00,3,.10,3,30.50,3,1.20,3,336.60,3,.00,3,12.36,
1,2016,344,2102,703,4.32,3,56.02,3,.00,3,.10,3,30.48,3,1.25,3,354.10,3,.00,3,12.36,
1,2016,344,2103,703,4.35,3,54.80,3,.00,3,.10,3,30.47,3,1.17,3,347.40,3,.00,3,12.33,
1,2016,344,2104,703,4.32,3,55.21,3,.00,3,.10,3,30.50,3,1.12,3,51.21,3,.00,3,12.35,
1,2016,344,2105,703,4.32,3,55.65,3,.00,3,.00,3,30.50,3,.58,3,9.54,3,.00,3,12.35,
1,2016,344,2106,703,4.28,3,55.51,3,.00,3,.00,3,30.48,3,2.09,3,21.28,3,.00,3,12.35,
1,2016,344,2107,703,4.22,3,55.11,3,.00,3,.10,3,30.47,3,2.78,3,352.90,3,.00,3,12.35,
1,2016,344,2108,703,4.28,3,55.07,3,.00,3,.10,3,30.49,3,1.27,3,7.18,3,.00,3,12.33,
1,2016,344,2109,703,4.15,3,55.85,3,.00,3,.10,3,30.49,3,1.67,3,338.30,3,.00,3,12.35,
1,2016,344,2110,703,4.15,3,56.22,3,.00,3,.10,3,30.48,3,1.89,3,37.18,3,.00,3,12.34,
1,2016,344,2111,703,4.22,3,55.55,3,.00,3,.00,3,30.47,3,2.52,3,45.11,3,.00,3,12.33,
1,2016,344,2112,703,4.18,3,56.33,3,.00,3,.10,3,30.49,3,2.67,3,342.00,3,.00,3,12.35,
1,2016,344,2113,703,4.08,3,55.14,3,.00,3,.10,3,30.49,3,3.93,3,354.40,3,.00,3,12.36,
1,2016,344,2114,703,4.05,3,55.72,3,.00,3,.10,3,30.48,3,2.45,3,13.35,3,.00,3,12.35,
1,2016,344,2115,703,4.11,3,55.89,3,.00,3,.10,3,30.48,3,2.23,3,340.70,3,.00,3,12.35,
1,2016,344,2116,703,4.11,3,56.33,3,.00,3,.10,3,30.49,3,3.61,3,.14,3,.00,3,12.33,
1,2016,344,2117,703,4.11,3,56.73,3,.00,3,.10,3,30.50,3,2.77,3,343.50,3,.00,3,12.35,
1,2016,344,2118,703,3.98,3,56.90,3,.00,3,.10,3,30.48,3,2.46,3,346.10,3,.00,3,12.35,
1,2016,344,2119,703,4.01,3,56.56,3,.00,3,.10,3,30.47,3,2.11,3,354.40,3,.00,3,12.35,
1,2016,344,2120,703,3.98,3,55.75,3,.00,3,.10,3,30.49,3,3.75,3,12.59,3,.00,3,12.35,
1,2016,344,2121,703,4.01,3,56.16,3,.00,3,.10,3,30.49,3,3.33,3,23.25,3,.00,3,12.33,
1,2016,344,2122,703,3.94,3,56.97,3,.00,3,.00,3,30.48,3,2.60,3,354.40,3,.00,3,12.34,
1,2016,344,2123,703,3.94,3,55.89,3,.00,3,.10,3,30.47,3,3.56,3,33.15,3,.00,3,12.35,
1,2016,344,2124,703,3.94,3,56.29,3,.00,3,.10,3,30.49,3,2.77,3,342.90,3,.00,3,12.33,
1,2016,344,2125,703,3.94,3,56.63,3,.00,3,.10,3,30.50,3,3.07,3,.38,3,.00,3,12.35,
1,2016,344,2126,703,3.91,3,55.92,3,.00,3,.10,3,30.49,3,4.03,3,354.40,3,.00,3,12.35,
1,2016,344,2127,703,3.94,3,55.82,3,.00,3,.10,3,30.47,3,2.82,3,.00,3,.00,3,12.35,
1,2016,344,2128,703,3.88,3,56.16,3,.00,3,.10,3,30.49,3,2.72,3,351.40,3,.00,3,12.35,
1,2016,344,2129,703,3.81,3,56.29,3,.00,3,.10,3,30.50,3,2.91,3,343.70,3,.00,3,12.34,
1,2016,344,2130,703,3.84,3,56.73,3,.00,3,.00,3,30.49,3,2.79,3,.14,3,.00,3,12.35,
1,2016,344,2131,703,3.81,3,56.43,3,.00,3,.00,3,30.48,3,2.60,3,349.50,3,.00,3,12.32,
1,2016,344,2132,703,3.74,3,56.19,3,.00,3,.00,3,30.49,3,3.64,3,23.23,3,.00,3,12.34,
1,2016,344,2133,703,3.74,3,56.43,3,.00,3,.00,3,30.50,3,3.15,3,.14,3,.00,3,12.34,
1,2016,344,2134,703,3.81,3,57.27,3,.00,3,.00,3,30.49,3,1.89,3,2.55,3,.00,3,12.34,
1,2016,344,2135,703,3.74,3,58.05,3,.00,3,.00,3,30.47,3,2.64,3,350.70,3,.00,3,12.34,
1,2016,344,2136,703,3.81,3,57.17,3,.00,3,.00,3,30.49,3,2.00,3,10.45,3,.00,3,12.34,
1,2016,344,2137,703,3.67,3,56.60,3,.00,3,.00,3,30.50,3,2.94,3,6.89,3,.00,3,12.34,
1,2016,344,2138,703,3.78,3,57.65,3,.00,3,.10,3,30.49,3,2.32,3,3.60,3,.00,3,12.32,
1,2016,344,2139,703,3.64,3,56.70,3,.00,3,.00,3,30.48,3,3.31,3,21.38,3,.00,3,12.34,
1,2016,344,2140,703,3.71,3,56.46,3,.00,3,.00,3,30.49,3,3.67,3,353.80,3,.00,3,12.34,
1,2016,344,2141,703,3.71,3,57.38,3,.00,3,.00,3,30.50,3,2.84,3,3.84,3,.00,3,12.33,
1,2016,344,2142,703,3.74,3,57.58,3,.00,3,.00,3,30.49,3,3.79,3,.14,3,.00,3,12.34,
1,2016,344,2143,703,3.64,3,58.19,3,.00,3,.00,3,30.48,3,1.82,3,7.57,3,.00,3,12.34,
1,2016,344,2144,703,3.68,3,57.82,3,.00,3,.00,3,30.49,3,2.24,3,351.90,3,.00,3,12.34,
1,2016,344,2145,703,3.71,3,56.40,3,.00,3,.10,3,30.50,3,3.92,3,22.00,3,.00,3,12.34,
1,2016,344,2146,703,3.74,3,56.77,3,.00,3,.00,3,30.49,3,2.93,3,334.40,3,.00,3,12.34,
1,2016,344,2147,703,3.74,3,57.04,3,.00,3,.10,3,30.48,3,3.19,3,.31,3,.00,3,12.32,
1,2016,344,2148,703,3.74,3,57.61,3,.00,3,.00,3,30.49,3,2.08,3,5.72,3,.00,3,12.32,
1,2016,344,2149,703,3.71,3,55.85,3,.00,3,.10,3,30.50,3,3.03,3,49.38,3,.00,3,12.34,
1,2016,344,2150,703,3.71,3,54.33,3,.00,3,.00,3,30.49,3,4.73,3,4.71,3,.00,3,12.32,
1,2016,344,2151,703,3.74,3,55.55,3,.00,3,.00,3,30.48,3,3.35,3,2.07,3,.00,3,12.34,
1,2016,344,2152,703,3.68,3,56.46,3,.00,3,.00,3,30.50,3,2.66,3,306.40,3,.00,3,12.34,
1,2016,344,2153,703,3.78,3,56.77,3,.00,3,.00,3,30.50,3,2.30,3,27.55,3,.00,3,12.31,
1,2016,344,2154,703,3.74,3,56.87,3,.00,3,.00,3,30.50,3,2.14,3,29.11,3,.00,3,12.33,
1,2016,344,2155,703,3.71,3,56.63,3,.00,3,.10,3,30.48,3,2.87,3,332.50,3,.00,3,12.34,
1,2016,344,2156,703,3.68,3,56.97,3,.00,3,.00,3,30.50,3,4.01,3,347.20,3,.00,3,12.34,
1,2016,344,2157,703,3.64,3,57.55,3,.00,3,.00,3,30.51,3,2.72,3,353.20,3,.00,3,12.34,
1,2016,344,2158,703,3.61,3,57.34,3,.00,3,.10,3,30.49,3,2.84,3,354.20,3,.00,3,12.34,
1,2016,344,2159,703,3.58,3,57.41,3,.00,3,.10,3,30.48,3,3.48,3,336.10,3,.00,3,12.32,
1,2016,344,2200,703,3.51,3,57.58,3,.00,3,.00,3,30.50,3,4.31,3,349.50,3,.00,3,12.33,
1,2016,344,2201,703,3.61,3,56.67,3,.00,3,.00,3,30.50,3,3.93,3,337.00,3,.00,3,12.34,
1,2016,344,2202,703,3.51,3,56.19,3,.00,3,.10,3,30.50,3,5.11,3,346.70,3,.00,3,12.33,
1,2016,344,2203,703,3.51,3,57.31,3,.00,3,.10,3,30.48,3,4.71,3,340.50,3,.00,3,12.33,
1,2016,344,2204,703,3.51,3,56.70,3,.00,3,.00,3,30.50,3,4.65,3,344.00,3,.00,3,12.33,
1,2016,344,2205,703,3.41,3,56.33,3,.00,3,.10,3,30.51,3,5.14,3,16.14,3,.00,3,12.33,
1,2016,344,2206,703,3.44,3,56.90,3,.00,3,.00,3,30.50,3,4.00,3,341.60,3,.00,3,12.33,
1,2016,344,2207,703,3.34,3,56.43,3,.00,3,.10,3,30.48,3,4.45,3,331.70,3,.00,3,12.33,
1,2016,344,2208,703,3.37,3,56.67,3,.00,3,.00,3,30.50,3,5.08,3,347.20,3,.00,3,12.31,
1,2016,344,2209,703,3.30,3,56.33,3,.00,3,.00,3,30.51,3,5.46,3,343.10,3,.00,3,12.33,
1,2016,344,2210,703,3.34,3,55.31,3,.00,3,.00,3,30.50,3,6.32,3,1.68,3,.00,3,12.33,
1,2016,344,2211,703,3.27,3,55.38,3,.00,3,.10,3,30.48,3,5.86,3,.14,3,.00,3,12.33,
1,2016,344,2212,703,3.24,3,54.81,3,.00,3,.00,3,30.50,3,7.05,3,340.90,3,.00,3,12.33,
1,2016,344,2213,703,3.10,3,54.98,3,.00,3,.20,3,30.51,3,7.12,3,328.10,3,.00,3,12.33,
1,2016,344,2214,703,3.20,3,55.35,3,.00,3,.10,3,30.50,3,6.64,3,.14,3,.00,3,12.31,
1,2016,344,2215,703,3.17,3,55.25,3,.00,3,.10,3,30.48,3,7.11,3,329.20,3,.00,3,12.33,
1,2016,344,2216,703,3.20,3,55.86,3,.00,3,.00,3,30.50,3,5.94,3,347.00,3,.00,3,12.33,
1,2016,344,2217,703,3.13,3,56.50,3,.00,3,.00,3,30.51,3,6.41,3,342.80,3,.00,3,12.33,
1,2016,344,2218,703,3.10,3,55.72,3,.00,3,.10,3,30.50,3,7.27,3,334.10,3,.00,3,12.33,
1,2016,344,2219,703,3.03,3,56.16,3,.00,3,.10,3,30.48,3,5.84,3,327.60,3,.00,3,12.33,
1,2016,344,2220,703,3.10,3,55.92,3,.00,3,.10,3,30.50,3,7.41,3,27.91,3,.00,3,12.33,
1,2016,344,2221,703,3.00,3,55.86,3,.00,3,.00,3,30.51,3,6.47,3,351.20,3,.00,3,12.33,
1,2016,344,2222,703,3.00,3,56.73,3,.00,3,.10,3,30.50,3,4.91,3,24.40,3,.00,3,12.32,
1,2016,344,2223,703,3.03,3,57.21,3,.00,3,.00,3,30.49,3,5.39,3,346.20,3,.00,3,12.32,
1,2016,344,2224,703,2.93,3,56.87,3,.00,3,.10,3,30.50,3,5.76,3,38.74,3,.00,3,12.33,
1,2016,344,2225,703,3.03,3,58.33,3,.00,3,.10,3,30.51,3,4.78,3,6.49,3,.00,3,12.33,
1,2016,344,2226,703,3.00,3,57.68,3,.00,3,.10,3,30.51,3,6.37,3,350.00,3,.00,3,12.31,
1,2016,344,2227,703,2.93,3,57.79,3,.00,3,.00,3,30.49,3,6.20,3,354.40,3,.00,3,12.33,
1,2016,344,2228,703,2.90,3,57.35,3,.00,3,.00,3,30.50,3,6.04,3,.14,3,.00,3,12.33,
1,2016,344,2229,703,2.90,3,58.83,3,.00,3,.00,3,30.51,3,5.90,3,26.23,3,.00,3,12.32,
1,2016,344,2230,703,2.83,3,57.72,3,.00,3,.00,3,30.51,3,7.06,3,13.04,3,.00,3,12.32,
1,2016,344,2231,703,2.83,3,57.69,3,.00,3,.00,3,30.49,3,6.86,3,13.84,3,.00,3,12.33,
1,2016,344,2232,703,2.83,3,57.75,3,.00,3,.00,3,30.50,3,6.89,3,.19,3,.00,3,12.33,
1,2016,344,2233,703,2.77,3,58.84,3,.00,3,.10,3,30.51,3,5.56,3,5.98,3,.00,3,12.32,
1,2016,344,2234,703,2.80,3,58.02,3,.00,3,.10,3,30.51,3,5.67,3,340.60,3,.00,3,12.32,
1,2016,344,2235,703,2.80,3,58.19,3,.00,3,.00,3,30.49,3,5.23,3,345.60,3,.00,3,12.32,
1,2016,344,2236,703,2.83,3,58.60,3,.00,3,.10,3,30.50,3,5.48,3,19.00,3,.00,3,12.32,
1,2016,344,2237,703,2.83,3,59.48,3,.00,3,.10,3,30.52,3,5.02,3,340.30,3,.00,3,12.32,
1,2016,344,2238,703,2.80,3,58.97,3,.00,3,.10,3,30.51,3,6.13,3,341.20,3,.00,3,12.30,
1,2016,344,2239,703,2.73,3,58.36,3,.00,3,.00,3,30.50,3,6.39,3,344.40,3,.00,3,12.32,
1,2016,344,2240,703,2.73,3,59.38,3,.00,3,.10,3,30.50,3,5.61,3,2.02,3,.00,3,12.30,
1,2016,344,2241,703,2.73,3,59.04,3,.00,3,.00,3,30.52,3,4.78,3,.50,3,.00,3,12.32,
1,2016,344,2242,703,2.73,3,58.97,3,.00,3,.00,3,30.51,3,5.94,3,29.60,3,.00,3,12.32,
1,2016,344,2243,703,2.66,3,59.72,3,.00,3,.10,3,30.50,3,5.32,3,339.90,3,.00,3,12.32,
1,2016,344,2244,703,2.73,3,59.52,3,.00,3,.10,3,30.50,3,5.21,3,12.68,3,.00,3,12.32,
1,2016,344,2245,703,2.73,3,60.26,3,.00,3,.00,3,30.52,3,4.74,3,353.60,3,.00,3,12.32,
1,2016,344,2246,703,2.73,3,59.79,3,.00,3,.00,3,30.52,3,5.96,3,1.92,3,.00,3,12.32,
1,2016,344,2247,703,2.73,3,59.75,3,.00,3,.00,3,30.50,3,5.59,3,.14,3,.00,3,12.32,
1,2016,344,2248,703,2.73,3,60.56,3,.00,3,.10,3,30.51,3,3.41,3,20.37,3,.00,3,12.32,
1,2016,344,2249,703,2.80,3,60.36,3,.00,3,.00,3,30.52,3,3.39,3,353.60,3,.00,3,12.32,
1,2016,344,2250,703,2.77,3,60.06,3,.00,3,.00,3,30.52,3,5.03,3,14.32,3,.00,3,12.32,
1,2016,344,2251,703,2.73,3,60.16,3,.00,3,.10,3,30.50,3,4.09,3,24.55,3,.00,3,12.32,
1,2016,344,2252,703,2.77,3,60.12,3,.00,3,.10,3,30.51,3,3.97,3,9.47,3,.00,3,12.32,
1,2016,344,2253,703,2.73,3,60.43,3,.00,3,.00,3,30.52,3,3.86,3,29.67,3,.00,3,12.32,
1,2016,344,2254,703,2.84,3,60.40,3,.00,3,.00,3,30.52,3,4.32,3,1.87,3,.00,3,12.32,
1,2016,344,2255,703,2.84,3,60.84,3,.00,3,.00,3,30.50,3,4.42,3,8.00,3,.00,3,12.32,
1,2016,344,2256,703,2.73,3,60.53,3,.00,3,.00,3,30.50,3,4.50,3,21.57,3,.00,3,12.32,
1,2016,344,2257,703,2.84,3,60.36,3,.00,3,.00,3,30.52,3,5.08,3,8.02,3,.00,3,12.32,
1,2016,344,2258,703,2.80,3,61.44,3,.00,3,.00,3,30.52,3,4.04,3,354.40,3,.00,3,12.32,
1,2016,344,2259,703,2.77,3,61.07,3,.00,3,.00,3,30.50,3,3.91,3,41.87,3,.00,3,12.31,
1,2016,344,2300,703,2.77,3,60.36,3,.00,3,.10,3,30.50,3,4.36,3,350.30,3,.00,3,12.31,
1,2016,344,2301,703,2.80,3,60.23,3,.00,3,.00,3,30.52,3,4.89,3,29.67,3,.00,3,12.31,
1,2016,344,2302,703,2.84,3,60.29,3,.00,3,.00,3,30.52,3,3.95,3,.14,3,.00,3,12.30,
1,2016,344,2303,703,2.87,3,60.97,3,.00,3,.10,3,30.50,3,4.49,3,340.80,3,.00,3,12.31,
1,2016,344,2304,703,2.87,3,61.07,3,.00,3,.00,3,30.50,3,4.06,3,1.63,3,.00,3,12.30,
1,2016,344,2305,703,2.77,3,61.55,3,.00,3,.00,3,30.52,3,3.11,3,96.10,3,.00,3,12.31,
1,2016,344,2306,703,2.87,3,61.28,3,.00,3,.00,3,30.52,3,4.52,3,350.90,3,.00,3,12.31,
1,2016,344,2307,703,2.77,3,61.68,3,.00,3,.00,3,30.50,3,3.73,3,335.60,3,.00,3,12.31,
1,2016,344,2308,703,2.87,3,61.48,3,.00,3,.00,3,30.50,3,4.63,3,16.19,3,.00,3,12.27,
1,2016,344,2309,703,2.77,3,61.85,3,.00,3,.00,3,30.52,3,4.73,3,14.37,3,.00,3,12.30,
1,2016,344,2310,703,2.90,3,61.92,3,.00,3,.00,3,30.52,3,3.46,3,23.45,3,.00,3,12.31,
1,2016,344,2311,703,2.80,3,61.78,3,.00,3,.00,3,30.50,3,4.93,3,339.20,3,.00,3,12.31,
1,2016,344,2312,703,2.90,3,62.16,3,.00,3,.00,3,30.50,3,4.30,3,27.29,3,.00,3,12.31,
1,2016,344,2313,703,2.84,3,62.46,3,.00,3,.00,3,30.52,3,3.28,3,340.70,3,.00,3,12.29,
1,2016,344,2314,703,2.80,3,62.60,3,.00,3,.00,3,30.52,3,4.19,3,330.60,3,.00,3,12.31,
1,2016,344,2315,703,2.77,3,62.80,3,.00,3,.00,3,30.51,3,3.40,3,338.30,3,.00,3,12.31,
1,2016,344,2316,703,2.80,3,62.93,3,.00,3,.00,3,30.50,3,3.50,3,342.00,3,.00,3,12.31,
1,2016,344,2317,703,2.87,3,62.63,3,.00,3,.00,3,30.52,3,4.60,3,353.40,3,.00,3,12.30,
1,2016,344,2318,703,2.87,3,61.85,3,.00,3,.00,3,30.52,3,5.02,3,342.50,3,.00,3,12.29,
1,2016,344,2319,703,2.87,3,62.12,3,.00,3,.10,3,30.51,3,4.12,3,.00,3,.00,3,12.30,
1,2016,344,2320,703,2.90,3,62.32,3,.00,3,.10,3,30.50,3,3.88,3,341.20,3,.00,3,12.30,
1,2016,344,2321,703,2.84,3,61.82,3,.00,3,.00,3,30.52,3,3.62,3,350.20,3,.00,3,12.29,
1,2016,344,2322,703,2.84,3,61.38,3,.00,3,.00,3,30.52,3,4.72,3,350.50,3,.00,3,12.31,
1,2016,344,2323,703,2.84,3,61.28,3,.00,3,.00,3,30.51,3,4.06,3,.00,3,.00,3,12.28,
1,2016,344,2324,703,2.77,3,61.21,3,.00,3,.00,3,30.50,3,4.17,3,353.50,3,.00,3,12.30,
1,2016,344,2325,703,2.87,3,61.04,3,.00,3,.00,3,30.51,3,6.05,3,330.00,3,.00,3,12.31,
1,2016,344,2326,703,2.84,3,61.21,3,.00,3,.00,3,30.53,3,4.06,3,347.60,3,.00,3,12.30,
1,2016,344,2327,703,2.84,3,61.21,3,.00,3,.00,3,30.51,3,4.68,3,352.00,3,.00,3,12.30,
1,2016,344,2328,703,2.90,3,60.94,3,.00,3,.00,3,30.50,3,4.35,3,3.15,3,.00,3,12.28,
1,2016,344,2329,703,2.94,3,61.11,3,.00,3,.00,3,30.52,3,2.84,3,9.61,3,.00,3,12.29,
1,2016,344,2330,703,2.90,3,61.17,3,.00,3,.00,3,30.52,3,4.57,3,353.00,3,.00,3,12.30,
1,2016,344,2331,703,2.84,3,60.19,3,.00,3,.00,3,30.51,3,4.55,3,354.40,3,.00,3,12.30,
1,2016,344,2332,703,2.94,3,60.67,3,.00,3,.00,3,30.50,3,4.65,3,8.31,3,.00,3,12.30,
1,2016,344,2333,703,2.87,3,60.50,3,.00,3,.00,3,30.51,3,4.46,3,344.90,3,.00,3,12.30,
1,2016,344,2334,703,2.84,3,59.92,3,.00,3,.00,3,30.52,3,4.79,3,350.60,3,.00,3,12.30,
1,2016,344,2335,703,2.87,3,60.57,3,.00,3,.00,3,30.51,3,4.20,3,341.60,3,.00,3,12.30,
1,2016,344,2336,703,2.84,3,59.59,3,.00,3,.00,3,30.50,3,4.72,3,13.65,3,.00,3,12.30,
1,2016,344,2337,703,2.90,3,59.86,3,.00,3,.00,3,30.52,3,4.86,3,338.40,3,.00,3,12.30,
1,2016,344,2338,703,2.90,3,61.14,3,.00,3,.00,3,30.52,3,3.82,3,1.15,3,.00,3,12.28,
1,2016,344,2339,703,2.84,3,60.33,3,.00,3,.00,3,30.51,3,4.70,3,350.10,3,.00,3,12.30,
1,2016,344,2340,703,2.90,3,60.30,3,.00,3,.00,3,30.50,3,4.28,3,29.04,3,.00,3,12.30,
1,2016,344,2341,703,2.87,3,59.96,3,.00,3,.00,3,30.51,3,5.33,3,9.95,3,.00,3,12.30,
1,2016,344,2342,703,2.87,3,60.30,3,.00,3,.00,3,30.52,3,4.42,3,.14,3,.00,3,12.30,
1,2016,344,2343,703,2.87,3,59.69,3,.00,3,.00,3,30.51,3,4.59,3,348.70,3,.00,3,12.30,
1,2016,344,2344,703,2.84,3,61.35,3,.00,3,.00,3,30.50,3,4.05,3,340.10,3,.00,3,12.30,
1,2016,344,2345,703,2.90,3,60.80,3,.00,3,.00,3,30.51,3,4.17,3,4.66,3,.00,3,12.30,
1,2016,344,2346,703,2.84,3,61.55,3,.00,3,.00,3,30.52,3,4.81,3,349.60,3,.00,3,12.30,
1,2016,344,2347,703,2.87,3,59.79,3,.00,3,.00,3,30.51,3,4.63,3,24.84,3,.00,3,12.30,
1,2016,344,2348,703,2.84,3,60.74,3,.00,3,.00,3,30.50,3,5.12,3,5.50,3,.00,3,12.30,
1,2016,344,2349,703,2.84,3,60.13,3,.00,3,.00,3,30.51,3,4.20,3,5.28,3,.00,3,12.30,
1,2016,344,2350,703,2.84,3,59.96,3,.00,3,.00,3,30.52,3,5.81,3,352.60,3,.00,3,12.30,
1,2016,344,2351,703,2.80,3,60.09,3,.00,3,.00,3,30.51,3,4.26,3,.14,3,.00,3,12.30,
1,2016,344,2352,703,2.84,3,60.30,3,.00,3,.00,3,30.50,3,4.32,3,353.10,3,.00,3,12.30,
1,2016,344,2353,703,2.84,3,60.26,3,.00,3,.00,3,30.51,3,5.54,3,354.40,3,.00,3,12.30,
1,2016,344,2354,703,2.70,3,61.14,3,.00,3,.00,3,30.52,3,4.41,3,35.03,3,.00,3,12.30,
1,2016,344,2355,703,2.84,3,59.62,3,.00,3,.00,3,30.51,3,5.22,3,5.86,3,.00,3,12.29,
1,2016,344,2356,703,2.70,3,60.74,3,.00,3,.00,3,30.50,3,3.99,3,8.79,3,.00,3,12.27,
1,2016,344,2357,703,2.80,3,59.75,3,.00,3,.00,3,30.50,3,6.07,3,9.61,3,.00,3,12.29,
1,2016,344,2358,703,2.73,3,60.33,3,.00,3,.00,3,30.52,3,4.86,3,24.12,3,.00,3,12.29,
1,2016,344,2359,703,2.73,3,61.58,3,.00,3,.00,3,30.51,3,4.17,3,27.22,3,.00,3,12.29,
1,2016,344,2400,703,2.70,3,60.53,3,.00,3,.00,3,30.50,3,4.93,3,11.15,3,.00,3,12.29,
1,2016,345,1,703,2.70,3,60.43,3,.00,3,.00,3,30.50,3,3.77,3,.24,3,.00,3,12.30,
1,2016,345,2,703,2.70,3,61.31,3,.00,3,.00,3,30.52,3,4.57,3,12.80,3,.00,3,12.30,
1,2016,345,3,703,2.67,3,61.24,3,.00,3,.00,3,30.51,3,4.86,3,354.40,3,.00,3,12.29,
1,2016,345,4,703,2.67,3,59.04,3,.00,3,.00,3,30.50,3,6.70,3,353.50,3,.00,3,12.29,
1,2016,345,5,703,2.67,3,59.35,3,.00,3,.00,3,30.50,3,5.99,3,13.57,3,.00,3,12.29,
1,2016,345,6,703,2.60,3,59.75,3,.00,3,.00,3,30.52,3,5.92,3,39.16,3,.00,3,12.29,
1,2016,345,7,703,2.63,3,60.26,3,.00,3,.00,3,30.52,3,4.88,3,9.27,3,.00,3,12.29,
1,2016,345,8,703,2.60,3,60.94,3,.00,3,.00,3,30.50,3,5.16,3,8.60,3,.00,3,12.28,
1,2016,345,9,703,2.53,3,60.80,3,.00,3,.00,3,30.50,3,5.89,3,15.33,3,.00,3,12.29,
1,2016,345,10,703,2.50,3,60.74,3,.00,3,.00,3,30.52,3,4.77,3,341.90,3,.00,3,12.29,
1,2016,345,11,703,2.53,3,60.57,3,.00,3,.00,3,30.52,3,5.28,3,.63,3,.00,3,12.29,
1,2016,345,12,703,2.43,3,60.03,3,.00,3,.00,3,30.50,3,6.32,3,343.40,3,.00,3,12.29,
1,2016,345,13,703,2.33,3,60.16,3,.00,3,.00,3,30.50,3,5.99,3,.24,3,.00,3,12.29,
1,2016,345,14,703,2.40,3,60.70,3,.00,3,.00,3,30.52,3,4.95,3,24.12,3,.00,3,12.29,
1,2016,345,15,703,2.33,3,60.37,3,.00,3,.00,3,30.52,3,5.91,3,1.90,3,.00,3,12.29,
1,2016,345,16,703,2.40,3,60.70,3,.00,3,.00,3,30.50,3,4.92,3,3.29,3,.00,3,12.29,
1,2016,345,17,703,2.30,3,61.25,3,.00,3,.00,3,30.50,3,5.87,3,7.88,3,.00,3,12.27,
1,2016,345,18,703,2.26,3,61.11,3,.00,3,.00,3,30.51,3,5.99,3,6.41,3,.00,3,12.29,
1,2016,345,19,703,2.30,3,61.38,3,.00,3,.00,3,30.51,3,5.81,3,3.32,3,.00,3,12.27,
1,2016,345,20,703,2.26,3,62.23,3,.00,3,.00,3,30.49,3,6.35,3,13.36,3,.00,3,12.27,
1,2016,345,21,703,2.23,3,62.57,3,.00,3,.00,3,30.50,3,3.57,3,38.87,3,.00,3,12.29,
1,2016,345,22,703,2.19,3,61.72,3,.00,3,.00,3,30.51,3,5.06,3,353.10,3,.00,3,12.29,
1,2016,345,23,703,2.23,3,62.50,3,.00,3,.00,3,30.51,3,3.23,3,19.27,3,.00,3,12.29,
1,2016,345,24,703,2.13,3,61.08,3,.00,3,.00,3,30.49,3,5.34,3,346.80,3,.00,3,12.27,
1,2016,345,25,703,2.16,3,62.13,3,.00,3,.00,3,30.50,3,3.55,3,21.17,3,.00,3,12.28,
1,2016,345,26,703,2.20,3,61.79,3,.00,3,.00,3,30.51,3,4.86,3,.14,3,.00,3,12.29,
1,2016,345,27,703,2.16,3,61.55,3,.00,3,.00,3,30.51,3,5.89,3,10.98,3,.00,3,12.29,
1,2016,345,28,703,2.06,3,62.40,3,.00,3,.00,3,30.49,3,5.67,3,9.39,3,.00,3,12.29,
1,2016,345,29,703,2.16,3,62.77,3,.00,3,.00,3,30.49,3,5.14,3,340.90,3,.00,3,12.28,
1,2016,345,30,703,2.13,3,62.47,3,.00,3,.00,3,30.51,3,4.29,3,43.75,3,.00,3,12.29,
1,2016,345,31,703,2.13,3,62.06,3,.00,3,.00,3,30.51,3,5.76,3,4.35,3,.00,3,12.28,
1,2016,345,32,703,2.03,3,62.03,3,.00,3,.00,3,30.50,3,5.44,3,345.60,3,.00,3,12.28,
1,2016,345,33,703,2.06,3,62.84,3,.00,3,.00,3,30.49,3,4.93,3,9.61,3,.00,3,12.28,
1,2016,345,34,703,2.13,3,63.52,3,.00,3,.00,3,30.51,3,3.97,3,3.24,3,.00,3,12.28,
1,2016,345,35,703,2.03,3,63.31,3,.00,3,.00,3,30.51,3,4.46,3,339.90,3,.00,3,12.28,
1,2016,345,36,703,2.03,3,63.96,3,.00,3,.00,3,30.50,3,4.57,3,2.74,3,.00,3,12.29,
1,2016,345,37,703,2.06,3,64.60,3,.00,3,.00,3,30.49,3,4.85,3,348.10,3,.00,3,12.29,
1,2016,345,38,703,2.16,3,64.26,3,.00,3,.00,3,30.51,3,4.02,3,348.50,3,.00,3,12.25,
1,2016,345,39,703,2.06,3,64.13,3,.00,3,.00,3,30.51,3,4.93,3,1.92,3,.00,3,12.26,
1,2016,345,40,703,2.06,3,64.57,3,.00,3,.00,3,30.50,3,4.24,3,353.50,3,.00,3,12.26,
1,2016,345,41,703,2.03,3,65.11,3,.00,3,.00,3,30.49,3,4.70,3,.26,3,.00,3,12.28,
1,2016,345,42,703,2.06,3,64.09,3,.00,3,.00,3,30.51,3,7.05,3,3.65,3,.00,3,12.26,
1,2016,345,43,703,2.03,3,64.26,3,.00,3,.00,3,30.52,3,6.00,3,12.01,3,.00,3,12.26,
1,2016,345,44,703,1.93,3,63.55,3,.00,3,.00,3,30.50,3,5.87,3,348.20,3,.00,3,12.28,
1,2016,345,45,703,1.96,3,64.20,3,.00,3,.00,3,30.49,3,5.69,3,350.00,3,.00,3,12.28,
1,2016,345,46,703,1.93,3,64.91,3,.00,3,.00,3,30.51,3,5.51,3,50.50,3,.00,3,12.28,
1,2016,345,47,703,1.83,3,64.09,3,.00,3,.00,3,30.52,3,5.37,3,27.29,3,.00,3,12.28,
1,2016,345,48,703,2.00,3,64.16,3,.00,3,.00,3,30.51,3,5.75,3,32.63,3,.00,3,12.28,
1,2016,345,49,703,1.89,3,64.91,3,.00,3,.00,3,30.50,3,4.97,3,29.48,3,.00,3,12.28,
1,2016,345,50,703,1.86,3,65.48,3,.00,3,.00,3,30.51,3,5.20,3,6.99,3,.00,3,12.28,
1,2016,345,51,703,1.83,3,64.94,3,.00,3,.00,3,30.52,3,5.55,3,2.21,3,.00,3,12.28,
1,2016,345,52,703,1.83,3,65.18,3,.00,3,.00,3,30.51,3,4.68,3,17.61,3,.00,3,12.28,
1,2016,345,53,703,1.79,3,65.58,3,.00,3,.00,3,30.50,3,4.58,3,347.80,3,.00,3,12.28,
1,2016,345,54,703,1.79,3,65.04,3,.00,3,.00,3,30.51,3,6.03,3,31.50,3,.00,3,12.28,
1,2016,345,55,703,1.83,3,64.84,3,.00,3,.00,3,30.52,3,5.54,3,332.70,3,.00,3,12.28,
1,2016,345,56,703,1.73,3,65.28,3,.00,3,.00,3,30.51,3,5.18,3,351.60,3,.00,3,12.28,
1,2016,345,57,703,1.73,3,65.85,3,.00,3,.00,3,30.50,3,5.39,3,1.44,3,.00,3,12.28,
1,2016,345,58,703,1.66,3,65.38,3,.00,3,.00,3,30.52,3,4.72,3,1.44,3,.00,3,12.28,
1,2016,345,59,703,1.62,3,65.01,3,.00,3,.00,3,30.52,3,5.77,3,.63,3,.00,3,12.27,
1,2016,345,100,703,1.66,3,65.08,3,.00,3,.00,3,30.52,3,5.37,3,12.71,3,.00,3,12.28,
1,2016,345,101,703,1.69,3,65.11,3,.00,3,.00,3,30.50,3,5.32,3,.14,3,.00,3,12.27,
1,2016,345,102,703,1.62,3,65.99,3,.00,3,.00,3,30.51,3,3.54,3,352.20,3,.00,3,12.27,
1,2016,345,103,703,1.56,3,66.02,3,.00,3,.00,3,30.53,3,4.29,3,2.88,3,.00,3,12.27,
1,2016,345,104,703,1.66,3,65.04,3,.00,3,.00,3,30.52,3,6.10,3,353.70,3,.00,3,12.28,
1,2016,345,105,703,1.59,3,65.04,3,.00,3,.00,3,30.50,3,6.31,3,.14,3,.00,3,12.28,
1,2016,345,106,703,1.59,3,64.77,3,.00,3,.00,3,30.51,3,5.21,3,15.81,3,.00,3,12.27,
1,2016,345,107,703,1.52,3,65.38,3,.00,3,.00,3,30.52,3,5.25,3,.24,3,.00,3,12.27,
1,2016,345,108,703,1.59,3,66.29,3,.00,3,.00,3,30.52,3,4.46,3,22.59,3,.00,3,12.26,
1,2016,345,109,703,1.59,3,65.65,3,.00,3,.00,3,30.50,3,4.59,3,354.50,3,.00,3,12.27,
1,2016,345,110,703,1.56,3,65.41,3,.00,3,.00,3,30.51,3,5.07,3,3.12,3,.00,3,12.26,
1,2016,345,111,703,1.59,3,66.50,3,.00,3,.00,3,30.52,3,5.03,3,343.30,3,.00,3,12.27,
1,2016,345,112,703,1.66,3,66.13,3,.00,3,.00,3,30.52,3,4.42,3,18.09,3,.00,3,12.28,
1,2016,345,113,703,1.56,3,66.40,3,.00,3,.00,3,30.50,3,5.52,3,2.55,3,.00,3,12.28,
1,2016,345,114,703,1.56,3,65.65,3,.00,3,.00,3,30.50,3,5.55,3,344.20,3,.00,3,12.25,
1,2016,345,115,703,1.59,3,66.43,3,.00,3,.00,3,30.52,3,5.90,3,15.83,3,.00,3,12.27,
1,2016,345,116,703,1.59,3,66.90,3,.00,3,.00,3,30.52,3,4.86,3,3.65,3,.00,3,12.27,
1,2016,345,117,703,1.56,3,66.19,3,.00,3,.00,3,30.50,3,4.64,3,7.91,3,.00,3,12.25,
1,2016,345,118,703,1.62,3,67.31,3,.00,3,.00,3,30.50,3,3.91,3,343.70,3,.00,3,12.27,
1,2016,345,119,703,1.59,3,66.80,3,.00,3,.00,3,30.52,3,5.20,3,345.00,3,.00,3,12.27,
1,2016,345,120,703,1.66,3,65.79,3,.00,3,.00,3,30.52,3,5.88,3,346.00,3,.00,3,12.27,
1,2016,345,121,703,1.62,3,66.29,3,.00,3,.00,3,30.50,3,5.65,3,1.83,3,.00,3,12.28,
1,2016,345,122,703,1.66,3,66.46,3,.00,3,.00,3,30.50,3,5.10,3,18.31,3,.00,3,12.28,
1,2016,345,123,703,1.62,3,67.51,3,.00,3,.00,3,30.52,3,4.65,3,348.20,3,.00,3,12.27,
1,2016,345,124,703,1.73,3,66.84,3,.00,3,.00,3,30.52,3,5.39,3,353.10,3,.00,3,12.27,
1,2016,345,125,703,1.59,3,66.97,3,.00,3,.00,3,30.50,3,4.90,3,29.65,3,.00,3,12.25,
1,2016,345,126,703,1.59,3,66.13,3,.00,3,.00,3,30.50,3,5.90,3,.43,3,.00,3,12.27,
1,2016,345,127,703,1.69,3,65.65,3,.00,3,.00,3,30.52,3,5.59,3,351.30,3,.00,3,12.27,
1,2016,345,128,703,1.62,3,66.67,3,.00,3,.00,3,30.52,3,4.44,3,13.17,3,.00,3,12.25,
1,2016,345,129,703,1.62,3,66.36,3,.00,3,.00,3,30.50,3,4.90,3,7.88,3,.00,3,12.25,
1,2016,345,130,703,1.62,3,66.94,3,.00,3,.00,3,30.50,3,4.65,3,.24,3,.00,3,12.27,
1,2016,345,131,703,1.62,3,66.53,3,.00,3,.00,3,30.52,3,4.36,3,33.25,3,.00,3,12.27,
1,2016,345,132,703,1.62,3,66.46,3,.00,3,.00,3,30.52,3,5.94,3,10.50,3,.00,3,12.27,
1,2016,345,133,703,1.66,3,67.14,3,.00,3,.00,3,30.50,3,4.31,3,13.46,3,.00,3,12.27,
1,2016,345,134,703,1.66,3,67.21,3,.00,3,.00,3,30.50,3,4.28,3,354.40,3,.00,3,12.26,
1,2016,345,135,703,1.62,3,67.21,3,.00,3,.00,3,30.52,3,4.48,3,11.24,3,.00,3,12.27,
1,2016,345,136,703,1.62,3,67.58,3,.00,3,.00,3,30.52,3,3.35,3,20.04,3,.00,3,12.27,
1,2016,345,137,703,1.62,3,67.48,3,.00,3,.00,3,30.51,3,4.76,3,20.54,3,.00,3,12.27,
1,2016,345,138,703,1.66,3,66.43,3,.00,3,.00,3,30.50,3,5.64,3,17.61,3,.00,3,12.25,
1,2016,345,139,703,1.66,3,66.94,3,.00,3,.00,3,30.52,3,5.04,3,.00,3,.00,3,12.26,
1,2016,345,140,703,1.62,3,67.07,3,.00,3,.00,3,30.52,3,5.34,3,9.83,3,.00,3,12.27,
1,2016,345,141,703,1.59,3,67.34,3,.00,3,.00,3,30.51,3,4.76,3,38.88,3,.00,3,12.27,
1,2016,345,142,703,1.66,3,67.48,3,.00,3,.00,3,30.50,3,5.48,3,338.10,3,.00,3,12.27,
1,2016,345,143,703,1.62,3,67.78,3,.00,3,.00,3,30.52,3,4.16,3,1.61,3,.00,3,12.27,
1,2016,345,144,703,1.62,3,68.56,3,.00,3,.00,3,30.52,3,4.03,3,22.27,3,.00,3,12.27,
1,2016,345,145,703,1.69,3,67.41,3,.00,3,.00,3,30.51,3,6.17,3,5.57,3,.00,3,12.27,
1,2016,345,146,703,1.66,3,67.68,3,.00,3,.00,3,30.50,3,4.35,3,5.43,3,.00,3,12.27,
1,2016,345,147,703,1.59,3,67.28,3,.00,3,.00,3,30.52,3,5.21,3,.00,3,.00,3,12.27,
1,2016,345,148,703,1.59,3,67.72,3,.00,3,.00,3,30.52,3,3.99,3,348.90,3,.00,3,12.26,
1,2016,345,149,703,1.62,3,68.46,3,.00,3,.00,3,30.51,3,3.71,3,15.67,3,.00,3,12.27,
1,2016,345,150,703,1.59,3,66.90,3,.00,3,.00,3,30.50,3,4.60,3,350.20,3,.00,3,12.26,
1,2016,345,151,703,1.62,3,67.68,3,.00,3,.00,3,30.52,3,4.41,3,27.41,3,.00,3,12.27,
1,2016,345,152,703,1.62,3,66.97,3,.00,3,.00,3,30.52,3,3.99,3,14.66,3,.00,3,12.24,
1,2016,345,153,703,1.59,3,67.28,3,.00,3,.00,3,30.52,3,4.18,3,21.48,3,.00,3,12.25,
1,2016,345,154,703,1.59,3,66.63,3,.00,3,.00,3,30.51,3,4.77,3,.14,3,.00,3,12.23,
1,2016,345,155,703,1.46,3,66.19,3,.00,3,.00,3,30.52,3,6.52,3,.14,3,.00,3,12.27,
1,2016,345,156,703,1.46,3,66.09,3,.00,3,.00,3,30.53,3,6.51,3,348.90,3,.00,3,12.27,
1,2016,345,157,703,1.52,3,67.68,3,.00,3,.00,3,30.52,3,5.14,3,11.12,3,.00,3,12.26,
1,2016,345,158,703,1.56,3,66.40,3,.00,3,.00,3,30.50,3,4.61,3,346.90,3,.00,3,12.26,
1,2016,345,159,703,1.52,3,66.57,3,.00,3,.00,3,30.51,3,5.80,3,46.80,3,.00,3,12.26,
1,2016,345,200,703,1.49,3,67.24,3,.00,3,.00,3,30.53,3,4.74,3,327.80,3,.00,3,12.26,
1,2016,345,201,703,1.49,3,67.21,3,.00,3,.00,3,30.52,3,5.89,3,354.40,3,.00,3,12.26,
1,2016,345,202,703,1.46,3,66.16,3,.00,3,.00,3,30.51,3,5.79,3,353.10,3,.00,3,12.26,
1,2016,345,203,703,1.39,3,66.84,3,.00,3,.00,3,30.51,3,5.60,3,342.60,3,.00,3,12.26,
1,2016,345,204,703,1.42,3,67.44,3,.00,3,.00,3,30.53,3,5.23,3,350.10,3,.00,3,12.26,
1,2016,345,205,703,1.35,3,67.14,3,.00,3,.00,3,30.52,3,5.96,3,352.50,3,.00,3,12.26,
1,2016,345,206,703,1.39,3,67.99,3,.00,3,.00,3,30.51,3,5.65,3,353.70,3,.00,3,12.26,
1,2016,345,207,703,1.39,3,67.55,3,.00,3,.00,3,30.51,3,6.49,3,.17,3,.00,3,12.23,
1,2016,345,208,703,1.39,3,67.14,3,.00,3,.00,3,30.53,3,7.77,3,354.20,3,.00,3,12.24,
1,2016,345,209,703,1.32,3,66.87,3,.00,3,.00,3,30.52,3,7.55,3,340.60,3,.00,3,12.25,
1,2016,345,210,703,1.32,3,66.16,3,.00,3,.00,3,30.51,3,8.21,3,352.20,3,.00,3,12.23,
1,2016,345,211,703,1.22,3,65.93,3,.00,3,.00,3,30.51,3,6.97,3,330.60,3,.00,3,12.25,
1,2016,345,212,703,1.25,3,65.89,3,.00,3,.00,3,30.53,3,7.24,3,4.28,3,.00,3,12.26,
1,2016,345,213,703,1.19,3,66.60,3,.00,3,.00,3,30.53,3,6.55,3,.17,3,.00,3,12.26,
1,2016,345,214,703,1.15,3,66.77,3,.00,3,.00,3,30.51,3,6.17,3,325.60,3,.00,3,12.25,
1,2016,345,215,703,1.19,3,66.97,3,.00,3,.00,3,30.51,3,6.94,3,329.10,3,.00,3,12.26,
1,2016,345,216,703,1.15,3,67.01,3,.00,3,.00,3,30.53,3,6.40,3,328.80,3,.00,3,12.26,
1,2016,345,217,703,1.09,3,66.54,3,.00,3,.00,3,30.53,3,5.95,3,347.40,3,.00,3,12.26,
1,2016,345,218,703,1.12,3,67.52,3,.00,3,.00,3,30.51,3,5.35,3,348.30,3,.00,3,12.26,
1,2016,345,219,703,1.02,3,66.53,3,.00,3,.00,3,30.51,3,6.93,3,.14,3,.00,3,12.26,
1,2016,345,220,703,1.02,3,67.38,3,.00,3,.00,3,30.53,3,6.97,3,349.50,3,.00,3,12.25,
1,2016,345,221,703,1.09,3,67.08,3,.00,3,.00,3,30.53,3,5.16,3,354.50,3,.00,3,12.26,
1,2016,345,222,703,1.09,3,67.58,3,.00,3,.00,3,30.51,3,5.24,3,23.55,3,.00,3,12.26,
1,2016,345,223,703,1.05,3,67.41,3,.00,3,.00,3,30.51,3,5.78,3,.14,3,.00,3,12.26,
1,2016,345,224,703,.98,3,67.99,3,.00,3,.00,3,30.53,3,5.67,3,334.50,3,.00,3,12.26,
1,2016,345,225,703,.98,3,67.92,3,.00,3,.00,3,30.53,3,4.69,3,12.54,3,.00,3,12.24,
1,2016,345,226,703,1.09,3,67.75,3,.00,3,.00,3,30.51,3,4.62,3,25.71,3,.00,3,12.23,
1,2016,345,227,703,1.05,3,68.33,3,.00,3,.00,3,30.51,3,4.23,3,348.40,3,.00,3,12.25,
1,2016,345,228,703,.95,3,67.96,3,.00,3,.00,3,30.52,3,5.50,3,346.20,3,.00,3,12.25,
1,2016,345,229,703,.95,3,68.13,3,.00,3,.00,3,30.53,3,6.00,3,354.50,3,.00,3,12.22,
1,2016,345,230,703,1.02,3,67.89,3,.00,3,.00,3,30.51,3,5.77,3,1.63,3,.00,3,12.24,
1,2016,345,231,703,.95,3,68.97,3,.00,3,.00,3,30.51,3,4.64,3,16.58,3,.00,3,12.25,
1,2016,345,232,703,.85,3,69.11,3,.00,3,.00,3,30.52,3,4.55,3,345.90,3,.00,3,12.25,
1,2016,345,233,703,.92,3,68.09,3,.00,3,.00,3,30.53,3,5.04,3,353.50,3,.00,3,12.25,
1,2016,345,234,703,.88,3,69.04,3,.00,3,.00,3,30.52,3,4.39,3,347.40,3,.00,3,12.25,
1,2016,345,235,703,.88,3,68.74,3,.00,3,.00,3,30.51,3,5.20,3,335.00,3,.00,3,12.25,
1,2016,345,236,703,.82,3,68.13,3,.00,3,.00,3,30.52,3,5.94,3,2.47,3,.00,3,12.25,
1,2016,345,237,703,.92,3,68.09,3,.00,3,.00,3,30.53,3,5.77,3,343.10,3,.00,3,12.25,
1,2016,345,238,703,.92,3,68.43,3,.00,3,.00,3,30.52,3,5.45,3,353.70,3,.00,3,12.22,
1,2016,345,239,703,.82,3,68.36,3,.00,3,.00,3,30.51,3,4.90,3,337.30,3,.00,3,12.25,
1,2016,345,240,703,.85,3,68.64,3,.00,3,.00,3,30.52,3,4.95,3,354.10,3,.00,3,12.25,
1,2016,345,241,703,.82,3,68.09,3,.00,3,.00,3,30.53,3,5.76,3,342.80,3,.00,3,12.25,
1,2016,345,242,703,.78,3,68.43,3,.00,3,.00,3,30.53,3,5.45,3,351.80,3,.00,3,12.25,
1,2016,345,243,703,.78,3,68.60,3,.00,3,.00,3,30.51,3,4.93,3,332.30,3,.00,3,12.25,
1,2016,345,244,703,.75,3,69.35,3,.00,3,.00,3,30.52,3,4.95,3,354.50,3,.00,3,12.25,
1,2016,345,245,703,.78,3,68.81,3,.00,3,.00,3,30.53,3,5.34,3,.79,3,.00,3,12.25,
1,2016,345,246,703,.78,3,69.21,3,.00,3,.00,3,30.53,3,5.07,3,349.90,3,.00,3,12.25,
1,2016,345,247,703,.68,3,69.55,3,.00,3,.00,3,30.51,3,4.04,3,326.70,3,.00,3,12.25,
1,2016,345,248,703,.75,3,69.75,3,.00,3,.00,3,30.52,3,4.99,3,13.94,3,.00,3,12.25,
1,2016,345,249,703,.65,3,68.77,3,.00,3,.00,3,30.53,3,6.72,3,347.30,3,.00,3,12.25,
1,2016,345,250,703,.65,3,69.45,3,.00,3,.00,3,30.53,3,4.95,3,352.70,3,.00,3,12.24,
1,2016,345,251,703,.68,3,69.96,3,.00,3,.00,3,30.51,3,6.02,3,350.40,3,.00,3,12.25,
1,2016,345,252,703,.68,3,70.09,3,.00,3,.00,3,30.51,3,5.88,3,.22,3,.00,3,12.25,
1,2016,345,253,703,.68,3,69.82,3,.00,3,.00,3,30.53,3,5.34,3,1.97,3,.00,3,12.23,
1,2016,345,254,703,.62,3,69.18,3,.00,3,.10,3,30.53,3,6.06,3,6.75,3,.00,3,12.25,
1,2016,345,255,703,.58,3,69.76,3,.00,3,.10,3,30.51,3,5.69,3,.14,3,.00,3,12.25,
1,2016,345,256,703,.62,3,69.96,3,.00,3,.00,3,30.51,3,4.38,3,334.40,3,.00,3,12.25,
1,2016,345,257,703,.61,3,69.75,3,.00,3,.00,3,30.53,3,4.39,3,353.30,3,.00,3,12.22,
1,2016,345,258,703,.51,3,70.33,3,.00,3,.00,3,30.53,3,5.35,3,346.90,3,.00,3,12.24,
1,2016,345,259,703,.55,3,70.43,3,.00,3,.00,3,30.51,3,4.88,3,347.60,3,.00,3,12.24,
1,2016,345,300,703,.58,3,70.19,3,.00,3,.00,3,30.51,3,4.54,3,353.20,3,.00,3,12.24,
1,2016,345,301,703,.55,3,70.03,3,.00,3,.00,3,30.53,3,6.00,3,12.86,3,.00,3,12.24,
1,2016,345,302,703,.48,3,70.16,3,.00,3,.00,3,30.53,3,4.82,3,343.20,3,.00,3,12.24,
1,2016,345,303,703,.48,3,70.57,3,.00,3,.00,3,30.51,3,5.28,3,.14,3,.00,3,12.21,
1,2016,345,304,703,.51,3,70.50,3,.00,3,.00,3,30.51,3,3.75,3,12.52,3,.00,3,12.24,
1,2016,345,305,703,.58,3,70.36,3,.00,3,.00,3,30.53,3,4.62,3,351.10,3,.00,3,12.21,
1,2016,345,306,703,.55,3,70.97,3,.00,3,.00,3,30.53,3,4.30,3,8.00,3,.00,3,12.23,
1,2016,345,307,703,.55,3,70.74,3,.00,3,.00,3,30.51,3,4.26,3,334.80,3,.00,3,12.24,
1,2016,345,308,703,.55,3,70.57,3,.00,3,.00,3,30.51,3,4.07,3,335.10,3,.00,3,12.22,
1,2016,345,309,703,.48,3,70.43,3,.00,3,.00,3,30.53,3,4.69,3,.17,3,.00,3,12.24,
1,2016,345,310,703,.51,3,70.13,3,.00,3,.00,3,30.53,3,6.00,3,17.35,3,.00,3,12.24,
1,2016,345,311,703,.48,3,70.57,3,.00,3,.00,3,30.52,3,4.59,3,340.70,3,.00,3,12.21,
1,2016,345,312,703,.55,3,71.28,3,.00,3,.00,3,30.51,3,2.92,3,348.90,3,.00,3,12.24,
1,2016,345,313,703,.58,3,70.87,3,.00,3,.00,3,30.52,3,4.28,3,347.90,3,.00,3,12.24,
1,2016,345,314,703,.62,3,71.55,3,.00,3,.00,3,30.53,3,3.56,3,333.60,3,.00,3,12.24,
1,2016,345,315,703,.55,3,71.25,3,.00,3,.00,3,30.52,3,3.96,3,340.40,3,.00,3,12.24,
1,2016,345,316,703,.48,3,71.14,3,.00,3,.00,3,30.51,3,4.18,3,.82,3,.00,3,12.24,
1,2016,345,317,703,.48,3,71.01,3,.00,3,.00,3,30.52,3,4.29,3,344.70,3,.00,3,12.24,
1,2016,345,318,703,.51,3,71.25,3,.00,3,.00,3,30.53,3,4.04,3,347.70,3,.00,3,12.24,
1,2016,345,319,703,.48,3,71.69,3,.00,3,.00,3,30.52,3,2.78,3,12.78,3,.00,3,12.24,
1,2016,345,320,703,.48,3,71.45,3,.00,3,.00,3,30.50,3,2.30,3,341.20,3,.00,3,12.24,
1,2016,345,321,703,.55,3,72.33,3,.00,3,.00,3,30.52,3,2.93,3,30.76,3,.00,3,12.24,
1,2016,345,322,703,.58,3,71.75,3,.00,3,.00,3,30.52,3,2.10,3,13.27,3,.00,3,12.23,
1,2016,345,323,703,.58,3,71.28,3,.00,3,.00,3,30.52,3,2.77,3,11.25,3,.00,3,12.24,
1,2016,345,324,703,.55,3,71.18,3,.00,3,.00,3,30.50,3,3.46,3,31.38,3,.00,3,12.24,
1,2016,345,325,703,.48,3,70.03,3,.00,3,.00,3,30.51,3,4.80,3,11.75,3,.00,3,12.24,
1,2016,345,326,703,.55,3,70.50,3,.00,3,.00,3,30.52,3,4.54,3,16.53,3,.00,3,12.24,
1,2016,345,327,703,.51,3,69.86,3,.00,3,.00,3,30.52,3,4.76,3,22.49,3,.00,3,12.24,
1,2016,345,328,703,.48,3,70.06,3,.00,3,.00,3,30.50,3,3.28,3,354.40,3,.00,3,12.24,
1,2016,345,329,703,.51,3,70.09,3,.00,3,.00,3,30.51,3,4.48,3,15.09,3,.00,3,12.23,
1,2016,345,330,703,.51,3,70.03,3,.00,3,.00,3,30.52,3,4.15,3,6.54,3,.00,3,12.23,
1,2016,345,331,703,.48,3,69.96,3,.00,3,.00,3,30.52,3,3.89,3,1.54,3,.00,3,12.24,
1,2016,345,332,703,.48,3,69.72,3,.00,3,.00,3,30.50,3,4.72,3,6.49,3,.00,3,12.24,
1,2016,345,333,703,.58,3,69.86,3,.00,3,.00,3,30.51,3,3.06,3,9.18,3,.00,3,12.20,
1,2016,345,334,703,.55,3,69.96,3,.00,3,.00,3,30.52,3,3.60,3,3.12,3,.00,3,12.23,
1,2016,345,335,703,.55,3,69.93,3,.00,3,.10,3,30.52,3,3.72,3,338.20,3,.00,3,12.23,
1,2016,345,336,703,.62,3,70.03,3,.00,3,.00,3,30.50,3,3.15,3,342.80,3,.00,3,12.20,
1,2016,345,337,703,.51,3,69.66,3,.00,3,.00,3,30.50,3,4.30,3,.14,3,.00,3,12.22,
1,2016,345,338,703,.65,3,69.82,3,.00,3,.00,3,30.52,3,3.78,3,354.30,3,.00,3,12.20,
1,2016,345,339,703,.48,3,70.60,3,.00,3,.00,3,30.52,3,2.18,3,346.60,3,.00,3,12.21,
1,2016,345,340,703,.51,3,69.52,3,.00,3,.00,3,30.51,3,4.86,3,340.70,3,.00,3,12.21,
1,2016,345,341,703,.51,3,69.66,3,.00,3,.10,3,30.51,3,4.89,3,2.21,3,.00,3,12.23,
1,2016,345,342,703,.51,3,70.06,3,.00,3,.00,3,30.52,3,4.01,3,349.50,3,.00,3,12.23,
1,2016,345,343,703,.45,3,69.82,3,.00,3,.00,3,30.53,3,6.49,3,354.40,3,.00,3,12.23,
1,2016,345,344,703,.55,3,70.33,3,.00,3,.00,3,30.51,3,4.47,3,344.70,3,.00,3,12.23,
1,2016,345,345,703,.38,3,70.77,3,.00,3,.00,3,30.51,3,5.33,3,347.90,3,.00,3,12.21,
1,2016,345,346,703,.41,3,70.60,3,.00,3,.10,3,30.52,3,5.58,3,351.20,3,.00,3,12.23,
1,2016,345,347,703,.38,3,71.79,3,.00,3,.10,3,30.53,3,3.97,3,353.70,3,.00,3,12.23,
1,2016,345,348,703,.38,3,70.87,3,.00,3,.00,3,30.51,3,5.84,3,342.00,3,.00,3,12.21,
1,2016,345,349,703,.38,3,71.75,3,.00,3,.00,3,30.51,3,4.72,3,338.50,3,.00,3,12.23,
1,2016,345,350,703,.38,3,72.16,3,.00,3,.00,3,30.52,3,3.84,3,1.15,3,.00,3,12.23,
1,2016,345,351,703,.38,3,72.06,3,.00,3,.10,3,30.53,3,4.06,3,2.69,3,.00,3,12.23,
1,2016,345,352,703,.38,3,71.45,3,.00,3,.00,3,30.52,3,5.26,3,341.20,3,.00,3,12.23,
1,2016,345,353,703,.28,3,71.28,3,.00,3,.10,3,30.51,3,5.78,3,353.70,3,.00,3,12.23,
1,2016,345,354,703,.24,3,72.09,3,.00,3,.10,3,30.52,3,4.41,3,.14,3,.00,3,12.23,
1,2016,345,355,703,.34,3,72.77,3,.00,3,.10,3,30.53,3,3.69,3,1.87,3,.00,3,12.23,
1,2016,345,356,703,.41,3,73.34,3,.00,3,.00,3,30.52,3,4.30,3,338.50,3,.00,3,12.23,
1,2016,345,357,703,.38,3,72.43,3,.00,3,.00,3,30.51,3,3.72,3,.50,3,.00,3,12.23,
1,2016,345,358,703,.34,3,72.33,3,.00,3,.10,3,30.52,3,3.66,3,331.60,3,.00,3,12.20,
1,2016,345,359,703,.31,3,72.53,3,.00,3,.10,3,30.53,3,2.89,3,352.40,3,.00,3,12.21,
1,2016,345,400,703,.21,3,72.57,3,.00,3,.10,3,30.52,3,3.52,3,.24,3,.00,3,12.23,
1,2016,345,401,703,.24,3,72.63,3,.00,3,.00,3,30.51,3,3.88,3,4.42,3,.00,3,12.22,
1,2016,345,402,703,.21,3,72.67,3,.00,3,.00,3,30.51,3,4.38,3,342.40,3,.00,3,12.22,
1,2016,345,403,703,.18,3,72.94,3,.00,3,.10,3,30.53,3,3.33,3,349.00,3,.00,3,12.21,
1,2016,345,404,703,.11,3,73.24,3,.00,3,.10,3,30.52,3,4.32,3,336.10,3,.00,3,12.22,
1,2016,345,405,703,.04,3,72.70,3,.00,3,.00,3,30.50,3,4.99,3,354.50,3,.00,3,12.22,
1,2016,345,406,703,.07,3,72.87,3,.00,3,.00,3,30.51,3,4.94,3,339.10,3,.00,3,12.22,
1,2016,345,407,703,.11,3,73.99,3,.00,3,.10,3,30.53,3,4.00,3,342.90,3,.00,3,12.22,
1,2016,345,408,703,.14,3,72.84,3,.00,3,.00,3,30.52,3,4.91,3,7.40,3,.00,3,12.20,
1,2016,345,409,703,-.03,3,72.84,3,.00,3,.00,3,30.51,3,4.99,3,344.50,3,.00,3,12.21,
1,2016,345,410,703,.04,3,72.87,3,.00,3,.10,3,30.51,3,5.38,3,342.90,3,.00,3,12.21,
1,2016,345,411,703,-.03,3,73.35,3,.00,3,.00,3,30.53,3,4.36,3,352.60,3,.00,3,12.21,
1,2016,345,412,703,-.03,3,73.28,3,.00,3,.00,3,30.52,3,4.85,3,339.90,3,.00,3,12.21,
1,2016,345,413,703,.01,3,73.38,3,.00,3,.00,3,30.51,3,5.29,3,343.30,3,.00,3,12.22,
1,2016,345,414,703,-.13,3,73.58,3,.00,3,.10,3,30.51,3,5.68,3,346.40,3,.00,3,12.22,
1,2016,345,415,703,.01,3,74.02,3,.00,3,.10,3,30.52,3,5.72,3,339.70,3,.00,3,12.21,
1,2016,345,416,703,-.09,3,74.06,3,.00,3,.00,3,30.52,3,4.61,3,349.50,3,.00,3,12.22,
1,2016,345,417,703,-.13,3,74.39,3,.00,3,.10,3,30.51,3,4.58,3,349.00,3,.00,3,12.22,
1,2016,345,418,703,-.16,3,74.09,3,.00,3,.00,3,30.51,3,5.91,3,348.30,3,.00,3,12.22,
1,2016,345,419,703,-.16,3,75.00,3,.00,3,.10,3,30.52,3,4.96,3,344.60,3,.00,3,12.22,
1,2016,345,420,703,-.09,3,74.73,3,.00,3,.10,3,30.53,3,5.71,3,347.70,3,.00,3,12.22,
1,2016,345,421,703,-.16,3,74.73,3,.00,3,.10,3,30.51,3,5.93,3,337.30,3,.00,3,12.20,
1,2016,345,422,703,-.26,3,74.46,3,.00,3,.10,3,30.51,3,6.11,3,345.90,3,.00,3,12.21,
1,2016,345,423,703,-.26,3,74.06,3,.00,3,.10,3,30.52,3,6.50,3,13.75,3,.00,3,12.22,
1,2016,345,424,703,-.33,3,74.29,3,.00,3,.10,3,30.53,3,5.87,3,.00,3,.00,3,12.21,
1,2016,345,425,703,-.33,3,74.39,3,.00,3,.10,3,30.51,3,5.91,3,354.30,3,.00,3,12.21,
1,2016,345,426,703,-.26,3,74.36,3,.00,3,.10,3,30.50,3,6.02,3,341.80,3,.00,3,12.21,
1,2016,345,427,703,-.30,3,74.56,3,.00,3,.10,3,30.52,3,6.49,3,345.10,3,.00,3,12.22,
1,2016,345,428,703,-.40,3,74.53,3,.00,3,.00,3,30.53,3,6.45,3,323.90,3,.00,3,12.22,
1,2016,345,429,703,-.37,3,74.56,3,.00,3,.10,3,30.52,3,5.39,3,343.90,3,.00,3,12.20,
1,2016,345,430,703,-.37,3,74.77,3,.00,3,.10,3,30.50,3,6.11,3,9.59,3,.00,3,12.21,
1,2016,345,431,703,-.37,3,74.73,3,.00,3,.10,3,30.52,3,5.51,3,342.30,3,.00,3,12.21,
1,2016,345,432,703,-.40,3,75.24,3,.00,3,.10,3,30.52,3,5.62,3,346.90,3,.00,3,12.21,
1,2016,345,433,703,-.40,3,75.28,3,.00,3,.10,3,30.52,3,5.68,3,329.10,3,.00,3,12.19,
1,2016,345,434,703,-.33,3,75.21,3,.00,3,.10,3,30.50,3,5.52,3,333.60,3,.00,3,12.21,
1,2016,345,435,703,-.40,3,75.11,3,.00,3,.10,3,30.51,3,5.24,3,.00,3,.00,3,12.20,
1,2016,345,436,703,-.40,3,75.31,3,.00,3,.00,3,30.52,3,6.16,3,341.10,3,.00,3,12.21,
1,2016,345,437,703,-.37,3,75.55,3,.00,3,.10,3,30.52,3,4.60,3,352.90,3,.00,3,12.21,
1,2016,345,438,703,-.47,3,75.48,3,.00,3,.10,3,30.50,3,5.18,3,339.90,3,.00,3,12.19,
1,2016,345,439,703,-.47,3,75.28,3,.00,3,.10,3,30.51,3,5.48,3,354.50,3,.00,3,12.21,
1,2016,345,440,703,-.37,3,74.80,3,.00,3,.10,3,30.52,3,5.89,3,264.90,3,.00,3,12.21,
1,2016,345,441,703,-.43,3,75.41,3,.00,3,.00,3,30.52,3,6.15,3,346.30,3,.00,3,12.21,
1,2016,345,442,703,-.47,3,74.87,3,.00,3,.10,3,30.50,3,6.85,3,354.50,3,.00,3,12.21,
1,2016,345,443,703,-.40,3,75.14,3,.00,3,.00,3,30.51,3,6.92,3,337.70,3,.00,3,12.21,
1,2016,345,444,703,-.43,3,75.41,3,.00,3,.00,3,30.52,3,6.18,3,340.10,3,.00,3,12.21,
1,2016,345,445,703,-.43,3,75.78,3,.00,3,.10,3,30.52,3,5.85,3,.00,3,.00,3,12.20,
1,2016,345,446,703,-.40,3,75.21,3,.00,3,.10,3,30.51,3,6.24,3,342.70,3,.00,3,12.21,
1,2016,345,447,703,-.50,3,75.38,3,.00,3,.10,3,30.50,3,5.82,3,350.70,3,.00,3,12.21,
1,2016,345,448,703,-.50,3,75.55,3,.00,3,.10,3,30.52,3,7.25,3,2.04,3,.00,3,12.21,
1,2016,345,449,703,-.43,3,75.58,3,.00,3,.10,3,30.52,3,5.35,3,3.51,3,.00,3,12.21,
1,2016,345,450,703,-.50,3,75.99,3,.00,3,.10,3,30.51,3,5.48,3,350.40,3,.00,3,12.21,
1,2016,345,451,703,-.40,3,75.55,3,.00,3,.00,3,30.50,3,6.12,3,.14,3,.00,3,12.19,
1,2016,345,452,703,-.43,3,76.02,3,.00,3,.10,3,30.52,3,5.01,3,17.16,3,.00,3,12.21,
1,2016,345,453,703,-.40,3,76.56,3,.00,3,.10,3,30.52,3,4.38,3,344.70,3,.00,3,12.21,
1,2016,345,454,703,-.40,3,75.78,3,.00,3,.10,3,30.51,3,4.98,3,352.00,3,.00,3,12.20,
1,2016,345,455,703,-.43,3,76.36,3,.00,3,.10,3,30.50,3,4.23,3,7.98,3,.00,3,12.21,
1,2016,345,456,703,-.43,3,76.05,3,.00,3,.00,3,30.52,3,4.67,3,352.40,3,.00,3,12.18,
1,2016,345,457,703,-.54,3,75.92,3,.00,3,.10,3,30.52,3,3.70,3,.17,3,.00,3,12.21,
1,2016,345,458,703,-.47,3,76.56,3,.00,3,.10,3,30.51,3,3.33,3,3.48,3,.00,3,12.21,
1,2016,345,459,703,-.37,3,76.49,3,.00,3,.10,3,30.50,3,3.25,3,18.94,3,.00,3,12.20,
1,2016,345,500,703,-.40,3,76.46,3,.00,3,.00,3,30.52,3,3.11,3,1.44,3,.00,3,12.20,
1,2016,345,501,703,-.50,3,76.12,3,.00,3,.00,3,30.52,3,4.81,3,338.90,3,.00,3,12.20,
1,2016,345,502,703,-.43,3,76.93,3,.00,3,.00,3,30.52,3,4.30,3,1.59,3,.00,3,12.20,
1,2016,345,503,703,-.40,3,76.39,3,.00,3,.00,3,30.50,3,4.47,3,353.70,3,.00,3,12.18,
1,2016,345,504,703,-.47,3,76.60,3,.00,3,.10,3,30.51,3,4.26,3,30.95,3,.00,3,12.19,
1,2016,345,505,703,-.47,3,76.66,3,.00,3,.00,3,30.52,3,4.12,3,352.20,3,.00,3,12.20,
1,2016,345,506,703,-.50,3,77.24,3,.00,3,.10,3,30.52,3,3.39,3,347.60,3,.00,3,12.20,
1,2016,345,507,703,-.50,3,77.41,3,.00,3,.00,3,30.50,3,4.50,3,352.70,3,.00,3,12.20,
1,2016,345,508,703,-.47,3,77.17,3,.00,3,.10,3,30.51,3,3.81,3,351.70,3,.00,3,12.18,
1,2016,345,509,703,-.47,3,77.20,3,.00,3,.10,3,30.53,3,4.50,3,342.50,3,.00,3,12.18,
1,2016,345,510,703,-.57,3,77.31,3,.00,3,.10,3,30.52,3,5.44,3,.14,3,.00,3,12.20,
1,2016,345,511,703,-.47,3,77.54,3,.00,3,.10,3,30.50,3,4.91,3,350.20,3,.00,3,12.19,
1,2016,345,512,703,-.50,3,77.68,3,.00,3,.10,3,30.51,3,4.83,3,346.10,3,.00,3,12.19,
1,2016,345,513,703,-.57,3,77.68,3,.00,3,.10,3,30.52,3,4.56,3,4.35,3,.00,3,12.20,
1,2016,345,514,703,-.53,3,77.44,3,.00,3,.10,3,30.52,3,5.40,3,344.00,3,.00,3,12.20,
1,2016,345,515,703,-.50,3,77.54,3,.00,3,.00,3,30.51,3,5.13,3,345.20,3,.00,3,12.20,
1,2016,345,516,703,-.47,3,77.75,3,.00,3,.10,3,30.51,3,4.33,3,.26,3,.00,3,12.20,
1,2016,345,517,703,-.53,3,77.75,3,.00,3,.00,3,30.52,3,4.43,3,341.90,3,.00,3,12.18,
1,2016,345,518,703,-.47,3,78.08,3,.00,3,.10,3,30.53,3,4.84,3,12.52,3,.00,3,12.20,
1,2016,345,519,703,-.57,3,78.46,3,.00,3,.10,3,30.51,3,4.29,3,335.90,3,.00,3,12.20,
1,2016,345,520,703,-.50,3,77.78,3,.00,3,.10,3,30.51,3,5.17,3,344.70,3,.00,3,12.20,
1,2016,345,521,703,-.50,3,78.76,3,.00,3,.10,3,30.53,3,3.60,3,342.10,3,.00,3,12.20,
1,2016,345,522,703,-.43,3,78.66,3,.00,3,.00,3,30.53,3,3.70,3,344.00,3,.00,3,12.20,
1,2016,345,523,703,-.47,3,78.63,3,.00,3,.00,3,30.51,3,4.38,3,339.00,3,.00,3,12.20,
1,2016,345,524,703,-.50,3,78.56,3,.00,3,.10,3,30.51,3,4.76,3,346.40,3,.00,3,12.18,
1,2016,345,525,703,-.36,3,78.66,3,.00,3,.10,3,30.52,3,4.75,3,342.10,3,.00,3,12.20,
1,2016,345,526,703,-.46,3,78.66,3,.00,3,.00,3,30.53,3,4.36,3,332.10,3,.00,3,12.20,
1,2016,345,527,703,-.46,3,78.80,3,.00,3,.10,3,30.52,3,5.20,3,353.00,3,.00,3,12.19,
1,2016,345,528,703,-.46,3,78.29,3,.00,3,.10,3,30.51,3,5.57,3,330.10,3,.00,3,12.20,
1,2016,345,529,703,-.53,3,78.50,3,.00,3,.10,3,30.52,3,5.42,3,352.60,3,.00,3,12.19,
1,2016,345,530,703,-.46,3,79.21,3,.00,3,.10,3,30.53,3,4.50,3,6.13,3,.00,3,12.19,
1,2016,345,531,703,-.60,3,78.50,3,.00,3,.10,3,30.52,3,4.74,3,347.30,3,.00,3,12.19,
1,2016,345,532,703,-.60,3,78.87,3,.00,3,.10,3,30.51,3,4.12,3,333.70,3,.00,3,12.17,
1,2016,345,533,703,-.60,3,78.39,3,.00,3,.00,3,30.52,3,5.91,3,342.00,3,.00,3,12.19,
1,2016,345,534,703,-.60,3,78.60,3,.00,3,.10,3,30.53,3,4.62,3,354.40,3,.00,3,12.19,
1,2016,345,535,703,-.56,3,78.40,3,.00,3,.10,3,30.53,3,5.00,3,340.00,3,.00,3,12.19,
1,2016,345,536,703,-.56,3,78.36,3,.00,3,.10,3,30.51,3,4.38,3,347.70,3,.00,3,12.19,
1,2016,345,537,703,-.50,3,78.50,3,.00,3,.10,3,30.52,3,4.81,3,354.40,3,.00,3,12.19,
1,2016,345,538,703,-.56,3,78.46,3,.00,3,.10,3,30.54,3,4.95,3,342.50,3,.00,3,12.17,
1,2016,345,539,703,-.60,3,78.19,3,.00,3,.10,3,30.53,3,5.57,3,348.40,3,.00,3,12.16,
1,2016,345,540,703,-.60,3,78.16,3,.00,3,.10,3,30.51,3,5.69,3,354.40,3,.00,3,12.19,
1,2016,345,541,703,-.60,3,78.57,3,.00,3,.00,3,30.52,3,5.31,3,341.20,3,.00,3,12.19,
1,2016,345,542,703,-.60,3,78.40,3,.00,3,.10,3,30.54,3,5.07,3,.14,3,.00,3,12.18,
1,2016,345,543,703,-.63,3,78.63,3,.00,3,.00,3,30.53,3,5.34,3,2.47,3,.00,3,12.19,
1,2016,345,544,703,-.63,3,78.29,3,.00,3,.10,3,30.52,3,6.15,3,347.30,3,.00,3,12.18,
1,2016,345,545,703,-.56,3,78.26,3,.00,3,.00,3,30.52,3,5.89,3,1.97,3,.00,3,12.19,
1,2016,345,546,703,-.63,3,78.13,3,.00,3,.10,3,30.53,3,5.62,3,352.10,3,.00,3,12.16,
1,2016,345,547,703,-.67,3,78.33,3,.00,3,.10,3,30.54,3,5.71,3,343.60,3,.00,3,12.19,
1,2016,345,548,703,-.63,3,77.89,3,.00,3,.10,3,30.52,3,6.49,3,354.30,3,.00,3,12.19,
1,2016,345,549,703,-.70,3,78.03,3,.00,3,.00,3,30.52,3,6.30,3,335.90,3,.00,3,12.19,
1,2016,345,550,703,-.67,3,77.62,3,.00,3,.00,3,30.53,3,6.44,3,354.50,3,.00,3,12.19,
1,2016,345,551,703,-.63,3,77.96,3,.00,3,.10,3,30.54,3,6.05,3,342.70,3,.00,3,12.18,
1,2016,345,552,703,-.73,3,77.32,3,.00,3,.10,3,30.52,3,7.02,3,335.90,3,.00,3,12.19,
1,2016,345,553,703,-.73,3,77.45,3,.00,3,.10,3,30.51,3,5.45,3,.29,3,.00,3,12.19,
1,2016,345,554,703,-.70,3,77.59,3,.00,3,.00,3,30.53,3,6.05,3,354.50,3,.00,3,12.17,
1,2016,345,555,703,-.73,3,77.38,3,.00,3,.10,3,30.54,3,6.20,3,5.91,3,.00,3,12.19,
1,2016,345,556,703,-.73,3,77.76,3,.00,3,.10,3,30.52,3,5.10,3,354.40,3,.00,3,12.19,
1,2016,345,557,703,-.73,3,77.86,3,.00,3,.10,3,30.51,3,5.84,3,17.16,3,.00,3,12.18,
1,2016,345,558,703,-.73,3,77.79,3,.00,3,.00,3,30.53,3,6.24,3,354.20,3,.00,3,12.16,
1,2016,345,559,703,-.80,3,78.13,3,.00,3,.10,3,30.54,3,4.41,3,341.90,3,.00,3,12.18,
1,2016,345,600,703,-.77,3,77.99,3,.00,3,.10,3,30.53,3,6.16,3,351.40,3,.00,3,12.17,
1,2016,345,601,703,-.80,3,77.89,3,.00,3,.10,3,30.51,3,5.72,3,343.20,3,.00,3,12.18,
1,2016,345,602,703,-.80,3,77.96,3,.00,3,.10,3,30.53,3,5.35,3,344.60,3,.00,3,12.18,
1,2016,345,603,703,-.77,3,78.23,3,.00,3,.10,3,30.54,3,5.49,3,353.70,3,.00,3,12.18,
1,2016,345,604,703,-.73,3,78.30,3,.00,3,.10,3,30.53,3,5.41,3,337.80,3,.00,3,12.18,
1,2016,345,605,703,-.73,3,78.37,3,.00,3,.10,3,30.52,3,5.18,3,343.00,3,.00,3,12.18,
1,2016,345,606,703,-.73,3,78.47,3,.00,3,.10,3,30.53,3,5.48,3,339.00,3,.00,3,12.18,
1,2016,345,607,703,-.80,3,78.54,3,.00,3,.10,3,30.54,3,6.28,3,353.10,3,.00,3,12.18,
1,2016,345,608,703,-.83,3,78.43,3,.00,3,.10,3,30.53,3,5.80,3,351.10,3,.00,3,12.17,
1,2016,345,609,703,-.77,3,78.54,3,.00,3,.10,3,30.52,3,6.26,3,332.70,3,.00,3,12.16,
1,2016,345,610,703,-.77,3,78.98,3,.00,3,.10,3,30.53,3,5.27,3,352.00,3,.00,3,12.18,
1,2016,345,611,703,-.77,3,79.18,3,.00,3,.10,3,30.54,3,4.98,3,332.60,3,.00,3,12.18,
1,2016,345,612,703,-.83,3,78.91,3,.00,3,.10,3,30.54,3,4.94,3,327.20,3,.00,3,12.18,
1,2016,345,613,703,-.83,3,79.32,3,.00,3,.10,3,30.52,3,4.11,3,.00,3,.00,3,12.18,
1,2016,345,614,703,-.83,3,79.32,3,.00,3,.10,3,30.53,3,4.63,3,.14,3,.00,3,12.16,
1,2016,345,615,703,-.76,3,79.04,3,.00,3,.10,3,30.54,3,4.04,3,345.00,3,.00,3,12.18,
1,2016,345,616,703,-.80,3,79.89,3,.00,3,.20,3,30.54,3,3.36,3,339.10,3,.00,3,12.18,
1,2016,345,617,703,-.76,3,79.21,3,.00,3,.20,3,30.53,3,3.90,3,327.10,3,.00,3,12.18,
1,2016,345,618,703,-.73,3,80.20,3,.00,3,.30,3,30.53,3,3.29,3,343.80,3,.00,3,12.17,
1,2016,345,619,703,-.83,3,79.45,3,.00,3,.30,3,30.54,3,4.78,3,333.70,3,.00,3,12.18,
1,2016,345,620,703,-.83,3,79.35,3,.00,3,.30,3,30.55,3,4.30,3,336.90,3,.00,3,12.18,
1,2016,345,621,703,-.83,3,79.69,3,.00,3,.50,3,30.53,3,4.48,3,349.80,3,.00,3,12.16,
1,2016,345,622,703,-.83,3,79.59,3,.00,3,.50,3,30.53,3,4.98,3,336.00,3,.00,3,12.17,
1,2016,345,623,703,-.87,3,79.62,3,.00,3,.70,3,30.54,3,4.60,3,324.30,3,.00,3,12.15,
1,2016,345,624,703,-.80,3,79.52,3,.00,3,.90,3,30.55,3,4.62,3,337.60,3,.00,3,12.16,
1,2016,345,625,703,-.83,3,79.42,3,.00,3,1.10,3,30.54,3,4.75,3,306.70,3,.00,3,12.18,
1,2016,345,626,703,-.80,3,80.10,3,.00,3,1.30,3,30.53,3,4.34,3,331.00,3,.00,3,12.18,
1,2016,345,627,703,-.80,3,80.50,3,.00,3,1.60,3,30.55,3,4.09,3,329.40,3,.00,3,12.18,
1,2016,345,628,703,-.76,3,80.30,3,.00,3,1.90,3,30.55,3,4.55,3,325.80,3,.00,3,12.18,
1,2016,345,629,703,-.80,3,80.20,3,.00,3,2.30,3,30.54,3,4.80,3,340.50,3,.00,3,12.17,
1,2016,345,630,703,-.83,3,80.50,3,.00,3,2.80,3,30.52,3,3.48,3,349.50,3,.00,3,12.17,
1,2016,345,631,703,-.73,3,80.60,3,.00,3,3.30,3,30.53,3,4.20,3,10.24,3,.00,3,12.18,
1,2016,345,632,703,-.76,3,80.80,3,.00,3,4.01,3,30.55,3,3.47,3,335.00,3,.00,3,12.17,
1,2016,345,633,703,-.76,3,80.50,3,.00,3,4.71,3,30.54,3,4.41,3,336.90,3,.00,3,12.17,
1,2016,345,634,703,-.73,3,80.10,3,.00,3,5.51,3,30.52,3,5.08,3,342.10,3,.00,3,12.17,
1,2016,345,635,703,-.76,3,80.20,3,.00,3,6.31,3,30.53,3,4.80,3,354.00,3,.00,3,12.17,
1,2016,345,636,703,-.87,3,80.30,3,.00,3,7.21,3,30.55,3,4.74,3,345.10,3,.00,3,12.17,
1,2016,345,637,703,-.76,3,80.20,3,.00,3,8.31,3,30.54,3,5.64,3,340.60,3,.00,3,12.17,
1,2016,345,638,703,-.83,3,79.65,3,.00,3,9.31,3,30.52,3,6.14,3,350.40,3,.00,3,12.16,
1,2016,345,639,703,-.80,3,79.99,3,.00,3,10.51,3,30.53,3,5.70,3,342.90,3,.00,3,12.17,
1,2016,345,640,703,-.87,3,79.65,3,.00,3,11.82,3,30.54,3,5.51,3,334.40,3,.00,3,12.17,
1,2016,345,641,703,-.87,3,80.30,3,.00,3,13.32,3,30.54,3,4.03,3,324.00,3,.00,3,12.15,
1,2016,345,642,703,-.93,3,79.96,3,.00,3,14.92,3,30.52,3,5.20,3,349.10,3,.00,3,12.15,
1,2016,345,643,703,-.90,3,79.69,3,.01,3,16.62,3,30.53,3,6.11,3,343.60,3,.00,3,12.17,
1,2016,345,644,703,-.90,3,79.55,3,.01,3,18.22,3,30.54,3,6.42,3,.14,3,.00,3,12.17,
1,2016,345,645,703,-.93,3,79.82,3,.01,3,19.93,3,30.54,3,5.01,3,339.90,3,.00,3,12.17,
1,2016,345,646,703,-.93,3,79.82,3,.01,3,21.83,3,30.53,3,5.26,3,2.50,3,.00,3,12.15,
1,2016,345,647,703,-.93,3,79.99,3,.01,3,23.63,3,30.52,3,5.88,3,351.20,3,.00,3,12.17,
1,2016,345,648,703,-.97,3,79.86,3,.01,3,25.53,3,30.55,3,6.13,3,342.30,3,.00,3,12.17,
1,2016,345,649,703,-1.00,3,79.69,3,.01,3,27.64,3,30.55,3,6.32,3,9.95,3,.00,3,12.17,
1,2016,345,650,703,-1.04,3,80.00,3,.01,3,30.14,3,30.53,3,5.30,3,352.50,3,.00,3,12.17,
1,2016,345,651,703,-.93,3,80.40,3,.01,3,33.24,3,30.52,3,5.55,3,346.90,3,.00,3,12.17,
1,2016,345,652,703,-1.07,3,80.10,3,.02,3,36.95,3,30.54,3,5.26,3,331.60,3,.00,3,12.15,
1,2016,345,653,703,-1.04,3,80.00,3,.02,3,40.25,3,30.55,3,5.84,3,347.50,3,.00,3,12.17,
1,2016,345,654,703,-1.00,3,80.10,3,.02,3,43.56,3,30.53,3,6.18,3,2.96,3,.00,3,12.16,
1,2016,345,655,703,-1.04,3,79.82,3,.03,3,46.86,3,30.52,3,6.08,3,339.10,3,.00,3,12.17,
1,2016,345,656,703,-.97,3,80.10,3,.03,3,50.26,3,30.53,3,5.72,3,354.40,3,.00,3,12.14,
1,2016,345,657,703,-1.04,3,80.10,3,.03,3,53.87,3,30.54,3,5.46,3,350.00,3,.00,3,12.15,
1,2016,345,658,703,-1.04,3,80.20,3,.03,3,57.67,3,30.53,3,5.51,3,.00,3,.00,3,12.17,
1,2016,345,659,703,-1.00,3,80.20,3,.04,3,61.68,3,30.52,3,5.18,3,8.32,3,.00,3,12.14,
1,2016,345,700,703,-1.00,3,79.99,3,.04,3,65.88,3,30.53,3,5.95,3,354.40,3,.00,3,12.17,
1,2016,345,701,703,-1.04,3,80.50,3,.04,3,70.29,3,30.54,3,4.96,3,337.20,3,.00,3,12.18,
1,2016,345,702,703,-1.00,3,80.10,3,.04,3,74.69,3,30.53,3,6.47,3,333.30,3,.00,3,12.18,
1,2016,345,703,703,-1.07,3,80.40,3,.05,3,79.40,3,30.52,3,5.84,3,342.90,3,.00,3,12.17,
1,2016,345,704,703,-1.00,3,80.50,3,.05,3,84.31,3,30.53,3,6.02,3,354.40,3,.00,3,12.17,
1,2016,345,705,703,-.97,3,81.10,3,.05,3,89.32,3,30.54,3,6.00,3,343.90,3,.00,3,12.18,
1,2016,345,706,703,-1.00,3,79.93,3,.05,3,94.62,3,30.53,3,6.09,3,354.40,3,.00,3,12.18,
1,2016,345,707,703,-.97,3,80.10,3,.06,3,100.13,3,30.52,3,6.11,3,351.30,3,.00,3,12.18,
1,2016,345,708,703,-.87,3,79.93,3,.06,3,105.73,3,30.53,3,6.71,3,340.90,3,.00,3,12.15,
1,2016,345,709,703,-1.00,3,80.20,3,.06,3,111.64,3,30.54,3,6.29,3,330.10,3,.00,3,12.18,
1,2016,345,710,703,-.87,3,80.20,3,.07,3,117.55,3,30.54,3,6.03,3,347.90,3,.00,3,12.19,
1,2016,345,711,703,-.93,3,80.40,3,.07,3,123.95,3,30.52,3,5.94,3,349.60,3,.00,3,12.19,
1,2016,345,712,703,-.90,3,79.99,3,.07,3,129.96,3,30.53,3,5.96,3,327.20,3,.00,3,12.20,
1,2016,345,713,703,-.87,3,80.60,3,.08,3,136.37,3,30.54,3,5.77,3,345.70,3,.00,3,12.20,
1,2016,345,714,703,-.90,3,80.10,3,.08,3,143.08,3,30.54,3,6.45,3,354.50,3,.00,3,12.18,
1,2016,345,715,703,-.87,3,79.76,3,.09,3,149.79,3,30.53,3,6.87,3,345.20,3,.00,3,12.18,
1,2016,345,716,703,-.93,3,80.20,3,.09,3,156.40,3,30.53,3,5.73,3,326.30,3,.00,3,12.20,
1,2016,345,717,703,-.87,3,80.20,3,.09,3,163.71,3,30.54,3,5.78,3,331.30,3,.00,3,12.19,
1,2016,345,718,703,-.80,3,79.89,3,.10,3,170.51,3,30.54,3,6.26,3,.00,3,.00,3,12.22,
1,2016,345,719,703,-.70,3,80.70,3,.10,3,177.32,3,30.53,3,4.73,3,.87,3,.00,3,12.23,
1,2016,345,720,703,-.66,3,79.86,3,.10,3,184.03,3,30.52,3,6.75,3,348.00,3,.00,3,12.23,
1,2016,345,721,703,-.66,3,80.20,3,.11,3,191.14,3,30.54,3,5.56,3,340.00,3,.00,3,12.23,
1,2016,345,722,703,-.73,3,79.52,3,.11,3,198.25,3,30.54,3,6.16,3,348.50,3,.00,3,12.24,
1,2016,345,723,703,-.73,3,79.86,3,.11,3,204.66,3,30.53,3,6.15,3,1.13,3,.00,3,12.25,
1,2016,345,724,703,-.73,3,79.28,3,.12,3,211.36,3,30.52,3,6.08,3,351.30,3,.00,3,12.26,
1,2016,345,725,703,-.70,3,79.75,3,.12,3,218.07,3,30.54,3,5.54,3,348.60,3,.00,3,12.26,
1,2016,345,726,703,-.60,3,79.89,3,.12,3,223.88,3,30.54,3,5.45,3,6.11,3,.00,3,12.26,
1,2016,345,727,703,-.63,3,78.91,3,.13,3,230.59,3,30.53,3,5.97,3,.14,3,.00,3,12.27,
1,2016,345,728,703,-.60,3,79.11,3,.13,3,236.60,3,30.52,3,5.40,3,347.40,3,.00,3,12.27,
1,2016,345,729,703,-.53,3,78.91,3,.13,3,243.41,3,30.53,3,5.59,3,2.60,3,.00,3,12.27,
1,2016,345,730,703,-.46,3,79.28,3,.14,3,249.42,3,30.54,3,4.47,3,334.70,3,.00,3,12.29,
1,2016,345,731,703,-.33,3,79.35,3,.14,3,255.93,3,30.53,3,4.46,3,347.10,3,.00,3,12.30,
1,2016,345,732,703,-.29,3,78.97,3,.14,3,262.34,3,30.52,3,5.38,3,343.80,3,.00,3,12.30,
1,2016,345,733,703,-.29,3,77.92,3,.14,3,268.95,3,30.53,3,6.09,3,345.20,3,.00,3,12.28,
1,2016,345,734,703,-.33,3,78.12,3,.15,3,275.56,3,30.54,3,5.24,3,336.30,3,.00,3,12.31,
1,2016,345,735,703,-.36,3,77.99,3,.15,3,282.27,3,30.53,3,6.04,3,343.00,3,.00,3,12.33,
1,2016,345,736,703,-.26,3,77.95,3,.15,3,288.68,3,30.52,3,6.11,3,353.50,3,.00,3,12.34,
1,2016,345,737,703,-.29,3,77.38,3,.16,3,294.99,3,30.53,3,5.68,3,324.70,3,.00,3,12.35,
1,2016,345,738,703,-.23,3,78.73,3,.16,3,301.71,3,30.55,3,4.70,3,348.40,3,.00,3,12.34,
1,2016,345,739,703,-.23,3,78.29,3,.16,3,307.91,3,30.54,3,4.98,3,331.90,3,.00,3,12.36,
1,2016,345,740,703,-.13,3,77.21,3,.17,3,314.61,3,30.53,3,5.39,3,1.92,3,.00,3,12.38,
1,2016,345,741,703,-.23,3,76.36,3,.17,3,321.32,3,30.54,3,6.54,3,339.90,3,.00,3,12.40,
1,2016,345,742,703,-.19,3,77.04,3,.17,3,327.73,3,30.55,3,5.33,3,.00,3,.00,3,12.41,
1,2016,345,743,703,-.13,3,76.80,3,.17,3,334.84,3,30.54,3,5.88,3,354.50,3,.00,3,12.42,
1,2016,345,744,703,-.16,3,75.48,3,.18,3,341.25,3,30.53,3,7.19,3,337.70,3,.00,3,12.45,
1,2016,345,745,703,-.20,3,75.78,3,.18,3,348.36,3,30.53,3,6.38,3,340.30,3,.00,3,12.46,
1,2016,345,746,703,-.13,3,75.85,3,.18,3,354.97,3,30.55,3,5.80,3,342.80,3,.00,3,12.45,
1,2016,345,747,703,-.09,3,75.41,3,.19,3,361.68,3,30.54,3,6.84,3,345.10,3,.00,3,12.49,
1,2016,345,748,703,-.09,3,75.68,3,.19,3,369.10,3,30.53,3,6.37,3,342.80,3,.00,3,12.50,
1,2016,345,749,703,-.06,3,75.21,3,.19,3,374.50,3,30.54,3,6.96,3,343.70,3,.00,3,12.52,
1,2016,345,750,703,-.03,3,75.48,3,.20,3,382.11,3,30.55,3,5.44,3,10.81,3,.00,3,12.53,
1,2016,345,751,703,.07,3,75.68,3,.20,3,387.91,3,30.55,3,5.32,3,332.80,3,.00,3,12.55,
1,2016,345,752,703,.14,3,75.41,3,.20,3,395.32,3,30.53,3,4.72,3,351.60,3,.00,3,12.55,
1,2016,345,753,703,.31,3,75.78,3,.21,3,402.63,3,30.53,3,4.03,3,347.70,3,.00,3,12.58,
1,2016,345,754,703,.31,3,74.80,3,.21,3,408.23,3,30.55,3,4.97,3,329.70,3,.00,3,12.60,
1,2016,345,755,703,.34,3,74.43,3,.21,3,415.95,3,30.55,3,5.20,3,341.20,3,.00,3,12.62,
1,2016,345,756,703,.45,3,75.10,3,.22,3,422.26,3,30.53,3,3.62,3,330.80,3,.00,3,12.63,
1,2016,345,757,703,.48,3,74.56,3,.22,3,429.17,3,30.53,3,4.10,3,342.10,3,.00,3,12.65,
1,2016,345,758,703,.58,3,74.53,3,.22,3,435.49,3,30.55,3,3.69,3,3.46,3,.00,3,12.67,
1,2016,345,759,703,.58,3,72.97,3,.22,3,443.00,3,30.55,3,4.89,3,343.10,3,.00,3,12.67,
1,2016,345,800,703,.51,3,72.74,3,.23,3,450.21,3,30.53,3,4.84,3,339.40,3,.00,3,12.69,
1,2016,345,801,703,.58,3,73.41,3,.23,3,456.22,3,30.54,3,3.84,3,.43,3,.00,3,12.71,
1,2016,345,802,703,.68,3,73.28,3,.23,3,462.84,3,30.56,3,3.07,3,342.20,3,.00,3,12.69,
1,2016,345,803,703,.78,3,73.24,3,.24,3,469.75,3,30.55,3,3.54,3,2.07,3,.00,3,12.72,
1,2016,345,804,703,.92,3,73.07,3,.24,3,477.27,3,30.53,3,3.57,3,354.20,3,.00,3,12.74,
1,2016,345,805,703,.95,3,72.97,3,.24,3,483.58,3,30.54,3,2.71,3,26.62,3,.00,3,12.75,
1,2016,345,806,703,.99,3,72.36,3,.25,3,490.79,3,30.56,3,3.73,3,42.72,3,.00,3,12.77,
1,2016,345,807,703,1.02,3,70.60,3,.25,3,497.11,3,30.55,3,4.72,3,6.44,3,.00,3,12.78,
1,2016,345,808,703,1.15,3,69.82,3,.25,3,504.02,3,30.54,3,4.48,3,15.71,3,.00,3,12.76,
1,2016,345,809,703,1.15,3,70.12,3,.25,3,511.53,3,30.54,3,4.17,3,9.64,3,.00,3,12.80,
1,2016,345,810,703,1.12,3,69.41,3,.26,3,518.44,3,30.56,3,4.85,3,21.51,3,.00,3,12.80,
1,2016,345,811,703,1.19,3,70.09,3,.26,3,525.05,3,30.55,3,3.14,3,25.88,3,.00,3,12.84,
1,2016,345,812,703,1.22,3,67.35,3,.26,3,531.06,3,30.54,3,5.43,3,8.87,3,.00,3,12.85,
1,2016,345,813,703,1.22,3,65.82,3,.27,3,538.87,3,30.54,3,7.85,3,108.60,3,.00,3,12.87,
1,2016,345,814,703,1.18,3,68.63,3,.27,3,546.08,3,30.56,3,5.03,3,26.24,3,.00,3,12.89,
1,2016,345,815,703,1.22,3,67.28,3,.27,3,552.39,3,30.55,3,5.53,3,349.60,3,.00,3,12.90,
1,2016,345,816,703,1.22,3,67.75,3,.28,3,558.70,3,30.54,3,5.28,3,9.47,3,.00,3,12.88,
1,2016,345,817,703,1.22,3,67.17,3,.28,3,566.82,3,30.55,3,5.71,3,42.62,3,.00,3,12.90,
1,2016,345,818,703,1.25,3,67.88,3,.28,3,571.92,3,30.56,3,4.36,3,335.50,3,.00,3,12.93,
1,2016,345,819,703,1.32,3,67.04,3,.28,3,578.23,3,30.55,3,4.17,3,336.10,3,.00,3,12.94,
1,2016,345,820,703,1.25,3,66.93,3,.29,3,585.15,3,30.54,3,5.91,3,340.10,3,.00,3,12.96,
1,2016,345,821,703,1.32,3,67.58,3,.29,3,592.36,3,30.55,3,4.82,3,19.99,3,.00,3,12.97,
1,2016,345,822,703,1.32,3,67.78,3,.29,3,598.97,3,30.56,3,5.27,3,343.10,3,.00,3,12.98,
1,2016,345,823,703,1.42,3,66.25,3,.30,3,604.68,3,30.56,3,6.89,3,344.50,3,.00,3,13.00,
1,2016,345,824,703,1.28,3,66.66,3,.30,3,612.19,3,30.54,3,6.67,3,324.70,3,.00,3,12.99,
1,2016,345,825,703,1.35,3,66.76,3,.30,3,618.50,3,30.56,3,5.94,3,333.50,3,.00,3,13.02,
1,2016,345,826,703,1.38,3,66.56,3,.31,3,624.20,3,30.56,3,5.23,3,352.60,3,.00,3,13.03,
1,2016,345,827,703,1.48,3,65.68,3,.31,3,631.72,3,30.56,3,5.85,3,8.55,3,.00,3,13.05,
1,2016,345,828,703,1.45,3,64.66,3,.31,3,638.03,3,30.55,3,8.12,3,342.70,3,.00,3,13.05,
1,2016,345,829,703,1.41,3,64.49,3,.31,3,644.94,3,30.56,3,6.93,3,19.00,3,.00,3,13.03,
1,2016,345,830,703,1.45,3,64.76,3,.32,3,652.15,3,30.57,3,5.83,3,8.77,3,.00,3,13.07,
1,2016,345,831,703,1.45,3,64.59,3,.32,3,657.56,3,30.55,3,7.05,3,354.50,3,.00,3,13.06,
1,2016,345,832,703,1.55,3,65.54,3,.32,3,665.06,3,30.54,3,4.72,3,353.70,3,.00,3,13.10,
1,2016,345,833,703,1.62,3,65.60,3,.33,3,670.77,3,30.55,3,5.26,3,330.50,3,.00,3,13.11,
1,2016,345,834,703,1.65,3,64.82,3,.33,3,677.38,3,30.56,3,6.00,3,31.18,3,.00,3,13.12,
1,2016,345,835,703,1.72,3,64.38,3,.33,3,684.90,3,30.55,3,5.77,3,28.42,3,.00,3,13.14,
1,2016,345,836,703,1.75,3,64.32,3,.33,3,690.90,3,30.53,3,6.55,3,26.47,3,.00,3,13.15,
1,2016,345,837,703,1.78,3,64.38,3,.34,3,696.91,3,30.55,3,5.51,3,27.58,3,.00,3,13.16,
1,2016,345,838,703,1.82,3,63.40,3,.34,3,704.41,3,30.56,3,6.93,3,36.34,3,.00,3,13.15,
1,2016,345,839,703,1.82,3,62.76,3,.34,3,709.81,3,30.54,3,7.54,3,9.32,3,.00,3,13.18,
1,2016,345,840,703,1.88,3,62.38,3,.35,3,717.02,3,30.54,3,6.53,3,16.55,3,.00,3,13.20,
1,2016,345,841,703,1.82,3,62.72,3,.35,3,723.94,3,30.55,3,7.38,3,11.19,3,.00,3,13.21,
1,2016,345,842,703,1.92,3,64.82,3,.35,3,728.14,3,30.56,3,4.25,3,354.20,3,.00,3,13.22,
1,2016,345,843,703,2.09,3,64.48,3,.35,3,733.56,3,30.54,3,4.60,3,24.12,3,.00,3,13.23,
1,2016,345,844,703,2.19,3,63.40,3,.36,3,740.47,3,30.54,3,3.24,3,354.10,3,.00,3,13.20,
1,2016,345,845,703,2.25,3,62.55,3,.36,3,747.39,3,30.56,3,3.14,3,28.61,3,.00,3,13.25,
1,2016,345,846,703,2.22,3,62.72,3,.36,3,753.10,3,30.56,3,3.94,3,20.44,3,.00,3,13.27,
1,2016,345,847,703,2.29,3,60.86,3,.37,3,760.02,3,30.54,3,7.14,3,.96,3,.00,3,13.29,
1,2016,345,848,703,2.22,3,61.71,3,.37,3,767.23,3,30.54,3,7.70,3,14.12,3,.00,3,13.30,
1,2016,345,849,703,2.29,3,60.69,3,.37,3,772.05,3,30.56,3,6.33,3,7.73,3,.00,3,13.32,
1,2016,345,850,703,2.29,3,62.45,3,.37,3,778.06,3,30.56,3,4.02,3,18.52,3,.00,3,13.34,
1,2016,345,851,703,2.36,3,59.78,3,.38,3,782.86,3,30.54,3,6.45,3,20.06,3,.00,3,13.37,
1,2016,345,852,703,2.36,3,60.32,3,.38,3,790.38,3,30.54,3,7.28,3,9.61,3,.00,3,13.39,
1,2016,345,853,703,2.36,3,59.91,3,.38,3,796.69,3,30.56,3,6.36,3,32.28,3,.00,3,13.42,
1,2016,345,854,703,2.42,3,60.83,3,.38,3,801.80,3,30.56,3,5.08,3,39.22,3,.00,3,13.45,
1,2016,345,855,703,2.46,3,61.33,3,.39,3,810.20,3,30.54,3,4.86,3,41.84,3,.00,3,13.48,
1,2016,345,856,703,2.59,3,60.76,3,.39,3,813.50,3,30.55,3,5.35,3,21.45,3,.00,3,13.50,
1,2016,345,857,703,2.63,3,61.10,3,.39,3,819.81,3,30.56,3,5.11,3,330.80,3,.00,3,13.54,
1,2016,345,858,703,2.69,3,60.62,3,.40,3,827.00,3,30.56,3,4.08,3,16.28,3,.00,3,13.56,
1,2016,345,859,703,2.83,3,58.90,3,.40,3,830.61,3,30.54,3,4.99,3,25.34,3,.00,3,13.56,
1,2016,345,900,703,2.80,3,58.53,3,.40,3,837.22,3,30.55,3,5.93,3,29.93,3,.00,3,13.55,
1,2016,345,901,703,2.83,3,59.27,3,.40,3,845.03,3,30.56,3,4.82,3,50.20,3,.00,3,13.51,
1,2016,345,902,703,2.83,3,57.85,3,.41,3,850.44,3,30.55,3,4.91,3,64.03,3,.00,3,13.54,
1,2016,345,903,703,2.76,3,59.51,3,.41,3,854.04,3,30.54,3,4.56,3,47.22,3,.00,3,13.54,
1,2016,345,904,703,2.83,3,58.29,3,.41,3,862.75,3,30.55,3,5.10,3,31.56,3,.00,3,13.53,
1,2016,345,905,703,2.83,3,59.47,3,.41,3,869.05,3,30.56,3,3.12,3,50.68,3,.00,3,13.52,
1,2016,345,906,703,3.00,3,59.98,3,.42,3,872.96,3,30.55,3,3.90,3,27.67,3,.00,3,13.51,
1,2016,345,907,703,3.13,3,60.59,3,.42,3,878.97,3,30.54,3,3.33,3,2.71,3,.00,3,13.51,
1,2016,345,908,703,3.23,3,59.74,3,.42,3,882.86,3,30.56,3,3.87,3,22.72,3,.00,3,13.49,
1,2016,345,909,703,3.37,3,57.20,3,.43,3,891.58,3,30.56,3,4.91,3,33.43,3,.00,3,13.48,
1,2016,345,910,703,3.30,3,57.47,3,.43,3,897.59,3,30.55,3,3.33,3,32.04,3,.00,3,13.49,
1,2016,345,911,703,3.40,3,58.99,3,.43,3,902.09,3,30.54,3,2.88,3,37.28,3,.00,3,13.49,
1,2016,345,912,703,3.54,3,58.96,3,.43,3,906.00,3,30.56,3,1.81,3,19.26,3,.00,3,13.48,
1,2016,345,913,703,3.60,3,57.98,3,.43,3,909.30,3,30.56,3,2.78,3,.75,3,.00,3,13.48,
1,2016,345,914,703,3.70,3,55.17,3,.44,3,919.81,3,30.55,3,3.44,3,75.75,3,.00,3,13.47,
1,2016,345,915,703,3.67,3,56.29,3,.44,3,924.32,3,30.54,3,3.33,3,23.97,3,.00,3,13.46,
1,2016,345,916,703,3.77,3,56.49,3,.44,3,927.92,3,30.56,3,2.68,3,354.50,3,.00,3,13.46,
1,2016,345,917,703,3.80,3,55.37,3,.44,3,934.23,3,30.56,3,4.08,3,31.73,3,.00,3,13.45,
1,2016,345,918,703,3.90,3,54.93,3,.45,3,939.64,3,30.55,3,2.75,3,342.00,3,.00,3,13.45,
1,2016,345,919,703,3.97,3,56.25,3,.45,3,942.65,3,30.55,3,1.96,3,5.91,3,.00,3,13.45,
1,2016,345,920,703,4.11,3,55.20,3,.45,3,949.85,3,30.57,3,2.82,3,339.20,3,.00,3,13.44,
1,2016,345,921,703,4.07,3,56.79,3,.45,3,955.26,3,30.56,3,4.45,3,.14,3,.00,3,13.44,
1,2016,345,922,703,4.11,3,54.76,3,.46,3,960.68,3,30.54,3,4.20,3,345.90,3,.00,3,13.44,
1,2016,345,923,703,4.14,3,54.97,3,.46,3,967.89,3,30.55,3,4.00,3,32.01,3,.00,3,13.44,
1,2016,345,924,703,4.11,3,53.98,3,.46,3,971.50,3,30.57,3,4.88,3,348.80,3,.00,3,13.43,
1,2016,345,925,703,4.21,3,53.71,3,.46,3,977.21,3,30.56,3,3.08,3,.00,3,.00,3,13.43,
1,2016,345,926,703,4.17,3,53.34,3,.46,3,981.44,3,30.54,3,5.24,3,351.30,3,.00,3,13.43,
1,2016,345,927,703,4.17,3,54.49,3,.47,3,987.15,3,30.56,3,4.10,3,329.90,3,.00,3,13.42,
1,2016,345,928,703,4.24,3,53.30,3,.47,3,993.14,3,30.57,3,4.76,3,354.50,3,.00,3,13.42,
1,2016,345,929,703,4.17,3,53.74,3,.47,3,997.05,3,30.55,3,4.62,3,.26,3,.00,3,13.42,
1,2016,345,930,703,4.24,3,53.13,3,.47,3,1002.46,3,30.54,3,4.73,3,323.40,3,.00,3,13.41,
1,2016,345,931,703,4.24,3,53.30,3,.48,3,1008.17,3,30.56,3,5.14,3,348.00,3,.00,3,13.41,
1,2016,345,932,703,4.31,3,52.29,3,.48,3,1012.69,3,30.56,3,5.23,3,21.54,3,.00,3,13.41,
1,2016,345,933,703,4.41,3,54.45,3,.48,3,1017.80,3,30.55,3,4.19,3,.00,3,.00,3,13.39,
1,2016,345,934,703,4.44,3,54.35,3,.48,3,1022.02,3,30.55,3,2.91,3,26.92,3,.00,3,13.40,
1,2016,345,935,703,4.51,3,52.62,3,.49,3,1026.53,3,30.57,3,3.76,3,10.37,3,.00,3,13.40,
1,2016,345,936,703,4.61,3,51.61,3,.49,3,1032.85,3,30.56,3,3.66,3,2.38,3,.00,3,13.38,
1,2016,345,937,703,4.51,3,51.03,3,.49,3,1036.76,3,30.54,3,6.53,3,349.60,3,.00,3,13.40,
1,2016,345,938,703,4.61,3,50.86,3,.49,3,1040.07,3,30.56,3,4.22,3,351.20,3,.00,3,13.37,
1,2016,345,939,703,4.61,3,51.61,3,.49,3,1046.38,3,30.56,3,3.70,3,353.60,3,.00,3,13.39,
1,2016,345,940,703,4.68,3,49.24,3,.50,3,1053.30,3,30.56,3,4.90,3,345.60,3,.00,3,13.39,
1,2016,345,941,703,4.68,3,49.14,3,.50,3,1056.91,3,30.54,3,5.80,3,350.90,3,.00,3,13.39,
1,2016,345,942,703,4.64,3,49.71,3,.50,3,1062.92,3,30.56,3,5.60,3,339.80,3,.00,3,13.39,
1,2016,345,943,703,4.78,3,49.44,3,.50,3,1067.73,3,30.56,3,5.45,3,4.56,3,.00,3,13.39,
1,2016,345,944,703,4.81,3,49.82,3,.50,3,1069.83,3,30.55,3,4.47,3,352.00,3,.00,3,13.39,
1,2016,345,945,703,4.91,3,48.94,3,.50,3,1075.54,3,30.54,3,7.07,3,354.40,3,.00,3,13.39,
1,2016,345,946,703,4.84,3,49.00,3,.51,3,1080.05,3,30.56,3,7.23,3,347.60,3,.00,3,13.38,
1,2016,345,947,703,4.88,3,47.41,3,.51,3,1085.45,3,30.55,3,8.32,3,349.60,3,.00,3,13.38,
1,2016,345,948,703,4.81,3,47.89,3,.51,3,1088.45,3,30.54,3,6.90,3,346.60,3,.00,3,13.38,
1,2016,345,949,703,4.94,3,52.25,3,.51,3,1090.24,3,30.55,3,4.77,3,.19,3,.00,3,13.38,
1,2016,345,950,703,5.01,3,47.04,3,.51,3,1097.76,3,30.56,3,6.13,3,20.79,3,.00,3,13.38,
1,2016,345,951,703,5.01,3,47.07,3,.52,3,1103.45,3,30.55,3,5.80,3,8.45,3,.00,3,13.38,
1,2016,345,952,703,5.14,3,46.12,3,.52,3,1104.36,3,30.54,3,4.71,3,22.02,3,.00,3,13.38,
1,2016,345,953,703,5.28,3,46.77,3,.52,3,1113.66,3,30.55,3,5.49,3,354.40,3,.00,3,13.38,
1,2016,345,954,703,5.18,3,45.08,3,.52,3,1117.27,3,30.56,3,7.88,3,353.80,3,.00,3,13.36,
1,2016,345,955,703,5.18,3,46.43,3,.53,3,1120.87,3,30.55,3,5.61,3,12.77,3,.00,3,13.38,
1,2016,345,956,703,5.18,3,44.87,3,.53,3,1122.98,3,30.54,3,7.68,3,.14,3,.00,3,13.38,
1,2016,345,957,703,5.21,3,43.76,3,.53,3,1129.27,3,30.56,3,7.40,3,354.30,3,.00,3,13.38,
1,2016,345,958,703,5.18,3,43.55,3,.53,3,1131.96,3,30.56,3,6.64,3,346.10,3,.00,3,13.37,
1,2016,345,959,703,5.24,3,45.04,3,.53,3,1137.97,3,30.54,3,5.64,3,350.00,3,.00,3,13.37,
1,2016,345,1000,703,5.34,3,47.10,3,.53,3,1140.67,3,30.55,3,5.45,3,328.10,3,.00,3,13.37,
1,2016,345,1001,703,5.44,3,46.19,3,.54,3,1145.17,3,30.56,3,6.05,3,334.20,3,.00,3,13.37,
1,2016,345,1002,703,5.44,3,44.26,3,.54,3,1149.97,3,30.55,3,7.34,3,353.20,3,.00,3,13.37,
1,2016,345,1003,703,5.48,3,45.41,3,.54,3,1151.78,3,30.53,3,5.29,3,5.76,3,.00,3,13.37,
1,2016,345,1004,703,5.44,3,43.35,3,.54,3,1156.29,3,30.55,3,6.35,3,4.95,3,.00,3,13.37,
1,2016,345,1005,703,5.54,3,47.54,3,.54,3,1159.90,3,30.56,3,3.81,3,34.57,3,.00,3,13.36,
1,2016,345,1006,703,5.74,3,44.05,3,.55,3,1162.61,3,30.54,3,3.86,3,59.34,3,.00,3,13.37,
1,2016,345,1007,703,5.74,3,44.12,3,.55,3,1168.02,3,30.53,3,4.15,3,47.99,3,.00,3,13.37,
1,2016,345,1008,703,5.91,3,45.24,3,.55,3,1172.53,3,30.55,3,4.66,3,351.10,3,.00,3,13.34,
1,2016,345,1009,703,5.88,3,43.17,3,.55,3,1177.34,3,30.55,3,6.34,3,345.20,3,.00,3,13.37,
1,2016,345,1010,703,5.64,3,43.55,3,.55,3,1180.05,3,30.53,3,6.59,3,.14,3,.00,3,13.36,
1,2016,345,1011,703,5.68,3,43.24,3,.55,3,1183.05,3,30.54,3,5.83,3,8.64,3,.00,3,13.36,
1,2016,345,1012,703,5.71,3,44.36,3,.55,3,1186.34,3,30.55,3,4.51,3,35.57,3,.00,3,13.36,
1,2016,345,1013,703,5.68,3,43.95,3,.56,3,1191.75,3,30.54,3,4.66,3,37.13,3,.00,3,13.36,
1,2016,345,1014,703,5.71,3,43.92,3,.56,3,1193.26,3,30.53,3,5.77,3,5.81,3,.00,3,13.36,
1,2016,345,1015,703,5.74,3,44.42,3,.56,3,1195.97,3,30.55,3,4.71,3,28.23,3,.00,3,13.36,
1,2016,345,1016,703,5.91,3,42.90,3,.56,3,1199.89,3,30.55,3,5.06,3,344.20,3,.00,3,13.36,
1,2016,345,1017,703,5.88,3,44.36,3,.56,3,1206.50,3,30.53,3,5.73,3,21.20,3,.00,3,13.36,
1,2016,345,1018,703,5.91,3,42.66,3,.56,3,1206.21,3,30.53,3,4.98,3,11.43,3,.00,3,13.36,
1,2016,345,1019,703,6.01,3,41.85,3,.57,3,1214.32,3,30.55,3,5.56,3,341.30,3,.00,3,13.36,
1,2016,345,1020,703,5.91,3,41.48,3,.57,3,1214.93,3,30.54,3,7.76,3,353.20,3,.00,3,13.34,
1,2016,345,1021,703,5.81,3,40.67,3,.57,3,1223.65,3,30.52,3,9.17,3,344.80,3,.00,3,13.36,
1,2016,345,1022,703,5.88,3,43.71,3,.57,3,1230.26,3,30.54,3,6.26,3,.38,3,.00,3,13.36,
1,2016,345,1023,703,5.91,3,43.58,3,.57,3,1222.74,3,30.55,3,5.56,3,344.80,3,.00,3,13.33,
1,2016,345,1024,703,6.08,3,42.19,3,.57,3,1231.16,3,30.53,3,6.27,3,3.29,3,.00,3,13.36,
1,2016,345,1025,703,6.01,3,40.87,3,.57,3,1230.56,3,30.52,3,5.99,3,7.44,3,.00,3,13.36,
1,2016,345,1026,703,6.11,3,42.39,3,.58,3,1235.05,3,30.54,3,5.99,3,6.82,3,.00,3,13.36,
1,2016,345,1027,703,6.18,3,42.70,3,.58,3,1236.55,3,30.54,3,5.42,3,340.20,3,.00,3,13.36,
1,2016,345,1028,703,6.38,3,41.21,3,.58,3,1238.05,3,30.52,3,4.59,3,23.14,3,.00,3,13.36,
1,2016,345,1029,703,6.42,3,41.08,3,.58,3,1245.26,3,30.53,3,4.53,3,19.25,3,.00,3,13.36,
1,2016,345,1030,703,6.45,3,41.89,3,.58,3,1239.83,3,30.55,3,5.14,3,1.25,3,.00,3,13.35,
1,2016,345,1031,703,6.62,3,39.55,3,.58,3,1253.65,3,30.53,3,6.34,3,23.91,3,.00,3,13.35,
1,2016,345,1032,703,6.55,3,38.10,3,.58,3,1248.84,3,30.52,3,6.82,3,27.24,3,.00,3,13.35,
1,2016,345,1033,703,6.48,3,37.12,3,.58,3,1257.86,3,30.54,3,7.49,3,26.76,3,.00,3,13.35,
1,2016,345,1034,703,6.45,3,38.74,3,.59,3,1258.46,3,30.54,3,5.39,3,54.68,3,.00,3,13.35,
1,2016,345,1035,703,6.48,3,41.82,3,.59,3,1263.26,3,30.52,3,5.51,3,37.54,3,.00,3,13.35,
1,2016,345,1036,703,6.76,3,40.74,3,.59,3,1264.46,3,30.52,3,5.11,3,55.25,3,.00,3,13.35,
1,2016,345,1037,703,6.79,3,37.29,3,.59,3,1265.96,3,30.54,3,4.78,3,329.70,3,.00,3,13.35,
1,2016,345,1038,703,6.76,3,37.09,3,.59,3,1270.77,3,30.53,3,6.09,3,344.70,3,.00,3,13.33,
1,2016,345,1039,703,6.69,3,36.21,3,.59,3,1274.38,3,30.51,3,6.77,3,16.66,3,.00,3,13.33,
1,2016,345,1040,703,6.69,3,38.30,3,.59,3,1274.98,3,30.53,3,7.32,3,38.50,3,.00,3,13.35,
1,2016,345,1041,703,6.76,3,35.94,3,.59,3,1275.28,3,30.54,3,7.82,3,349.60,3,.00,3,13.35,
1,2016,345,1042,703,6.86,3,36.21,3,.60,3,1280.99,3,30.52,3,7.62,3,21.51,3,.00,3,13.35,
1,2016,345,1043,703,6.69,3,37.73,3,.60,3,1285.50,3,30.52,3,6.84,3,88.80,3,.00,3,13.35,
1,2016,345,1044,703,6.82,3,37.29,3,.60,3,1286.10,3,30.53,3,5.74,3,32.16,3,.00,3,13.32,
1,2016,345,1045,703,6.92,3,36.85,3,.60,3,1286.41,3,30.53,3,4.93,3,47.12,3,.00,3,13.32,
1,2016,345,1046,703,6.99,3,35.87,3,.60,3,1282.20,3,30.51,3,7.77,3,39.15,3,.00,3,13.34,
1,2016,345,1047,703,6.96,3,34.52,3,.60,3,1293.32,3,30.52,3,5.45,3,53.65,3,.00,3,13.35,
1,2016,345,1048,703,6.96,3,36.41,3,.60,3,1295.12,3,30.53,3,9.23,3,62.02,3,.00,3,13.34,
1,2016,345,1049,703,7.03,3,36.38,3,.60,3,1298.13,3,30.51,3,8.20,3,17.47,3,.00,3,13.32,
1,2016,345,1050,703,7.06,3,34.92,3,.60,3,1300.53,3,30.50,3,7.38,3,11.74,3,.00,3,13.34,
1,2016,345,1051,703,7.13,3,36.85,3,.61,3,1304.14,3,30.53,3,5.58,3,32.86,3,.00,3,13.33,
1,2016,345,1052,703,7.16,3,34.41,3,.61,3,1304.14,3,30.53,3,9.20,3,26.40,3,.00,3,13.32,
1,2016,345,1053,703,7.09,3,35.22,3,.61,3,1306.87,3,30.51,3,5.51,3,50.11,3,.00,3,13.33,
1,2016,345,1054,703,7.16,3,37.05,3,.61,3,1305.97,3,30.51,3,4.03,3,29.69,3,.00,3,13.33,
1,2016,345,1055,703,7.26,3,36.98,3,.61,3,1307.77,3,30.52,3,6.26,3,58.08,3,.00,3,13.33,
1,2016,345,1056,703,7.33,3,35.83,3,.61,3,1310.47,3,30.52,3,4.51,3,348.90,3,.00,3,13.33,
1,2016,345,1057,703,7.46,3,36.37,3,.61,3,1313.18,3,30.50,3,4.94,3,29.04,3,.00,3,13.33,
1,2016,345,1058,703,7.49,3,34.58,3,.61,3,1316.18,3,30.52,3,6.88,3,5.30,3,.00,3,13.33,
1,2016,345,1059,703,7.39,3,34.92,3,.61,3,1317.38,3,30.52,3,5.21,3,330.60,3,.00,3,13.33,
1,2016,345,1100,703,7.46,3,34.68,3,.61,3,1319.19,3,30.50,3,6.17,3,10.70,3,.00,3,13.33,
1,2016,345,1101,703,7.49,3,34.34,3,.61,3,1323.71,3,30.50,3,6.08,3,3.12,3,.00,3,13.33,
1,2016,345,1102,703,7.59,3,38.64,3,.61,3,1322.21,3,30.52,3,4.89,3,17.62,3,.00,3,13.33,
1,2016,345,1103,703,7.76,3,34.85,3,.61,3,1324.00,3,30.51,3,4.54,3,21.48,3,.00,3,13.33,
1,2016,345,1104,703,7.66,3,34.72,3,.62,3,1326.10,3,30.50,3,4.69,3,352.20,3,.00,3,13.33,
1,2016,345,1105,703,7.70,3,35.09,3,.62,3,1328.20,3,30.51,3,4.13,3,13.25,3,.00,3,13.31,
1,2016,345,1106,703,7.73,3,36.37,3,.62,3,1331.19,3,30.52,3,6.12,3,31.37,3,.00,3,13.33,
1,2016,345,1107,703,7.76,3,33.46,3,.62,3,1329.39,3,30.50,3,6.07,3,22.08,3,.00,3,13.31,
1,2016,345,1108,703,7.70,3,33.60,3,.62,3,1332.40,3,30.50,3,5.27,3,347.90,3,.00,3,13.32,
1,2016,345,1109,703,7.59,3,34.48,3,.62,3,1331.80,3,30.52,3,5.33,3,.14,3,.00,3,13.31,
1,2016,345,1110,703,7.53,3,33.63,3,.62,3,1335.41,3,30.51,3,6.74,3,348.10,3,.00,3,13.33,
1,2016,345,1111,703,7.49,3,35.22,3,.62,3,1334.21,3,30.50,3,5.26,3,5.42,3,.00,3,13.33,
1,2016,345,1112,703,7.52,3,33.70,3,.62,3,1339.00,3,30.51,3,5.16,3,349.10,3,.00,3,13.31,
1,2016,345,1113,703,7.56,3,33.53,3,.62,3,1339.60,3,30.52,3,3.72,3,22.08,3,.00,3,13.33,
1,2016,345,1114,703,7.63,3,34.14,3,.62,3,1337.18,3,30.50,3,4.97,3,17.52,3,.00,3,13.33,
1,2016,345,1115,703,7.69,3,33.53,3,.62,3,1338.68,3,30.50,3,8.48,3,27.48,3,.00,3,13.33,
1,2016,345,1116,703,7.73,3,34.44,3,.62,3,1344.69,3,30.52,3,4.98,3,351.90,3,.00,3,13.33,
1,2016,345,1117,703,7.83,3,33.29,3,.62,3,1342.59,3,30.51,3,5.80,3,.29,3,.00,3,13.33,
1,2016,345,1118,703,7.83,3,32.14,3,.62,3,1343.19,3,30.49,3,8.63,3,342.20,3,.00,3,13.33,
1,2016,345,1119,703,7.86,3,35.02,3,.62,3,1344.99,3,30.51,3,7.01,3,23.42,3,.00,3,13.32,
1,2016,345,1120,703,8.00,3,32.18,3,.62,3,1348.27,3,30.51,3,4.52,3,33.24,3,.00,3,13.32,
1,2016,345,1121,703,7.86,3,33.26,3,.62,3,1347.67,3,30.50,3,6.05,3,347.30,3,.00,3,13.32,
1,2016,345,1122,703,7.93,3,33.33,3,.62,3,1347.09,3,30.49,3,5.97,3,354.40,3,.00,3,13.30,
1,2016,345,1123,703,8.06,3,33.77,3,.62,3,1350.39,3,30.51,3,6.04,3,344.80,3,.00,3,13.32,
1,2016,345,1124,703,8.03,3,34.85,3,.62,3,1346.46,3,30.51,3,4.08,3,305.70,3,.00,3,13.30,
1,2016,345,1125,703,8.10,3,32.38,3,.62,3,1350.37,3,30.49,3,6.99,3,7.97,3,.00,3,13.32,
1,2016,345,1126,703,8.20,3,32.72,3,.63,3,1354.89,3,30.50,3,6.30,3,22.75,3,.00,3,13.32,
1,2016,345,1127,703,8.16,3,31.91,3,.63,3,1354.29,3,30.51,3,7.22,3,44.16,3,.00,3,13.32,
1,2016,345,1128,703,8.20,3,33.12,3,.63,3,1355.19,3,30.49,3,6.10,3,19.49,3,.00,3,13.32,
1,2016,345,1129,703,8.13,3,31.91,3,.63,3,1357.89,3,30.49,3,6.46,3,6.91,3,.00,3,13.32,
1,2016,345,1130,703,8.23,3,33.06,3,.63,3,1358.21,3,30.51,3,6.23,3,339.30,3,.00,3,13.32,
1,2016,345,1131,703,8.23,3,33.09,3,.63,3,1358.51,3,30.50,3,4.54,3,.00,3,.00,3,13.32,
1,2016,345,1132,703,8.20,3,32.38,3,.63,3,1357.00,3,30.48,3,6.45,3,329.30,3,.00,3,13.32,
1,2016,345,1133,703,8.16,3,30.76,3,.63,3,1360.59,3,30.50,3,8.38,3,5.52,3,.00,3,13.32,
1,2016,345,1134,703,8.16,3,31.57,3,.63,3,1361.80,3,30.51,3,4.08,3,34.12,3,.00,3,13.32,
1,2016,345,1135,703,8.23,3,31.20,3,.63,3,1361.21,3,30.48,3,6.24,3,29.54,3,.00,3,13.31,
1,2016,345,1136,703,8.30,3,34.00,3,.63,3,1363.01,3,30.49,3,7.09,3,31.08,3,.00,3,13.31,
1,2016,345,1137,703,8.23,3,31.10,3,.63,3,1361.80,3,30.50,3,6.80,3,23.40,3,.00,3,13.30,
1,2016,345,1138,703,8.23,3,30.96,3,.63,3,1361.20,3,30.50,3,5.93,3,14.97,3,.00,3,13.30,
1,2016,345,1139,703,8.26,3,32.78,3,.63,3,1358.81,3,30.48,3,5.11,3,48.86,3,.00,3,13.31,
1,2016,345,1140,703,8.26,3,30.15,3,.63,3,1362.41,3,30.49,3,5.81,3,33.19,3,.00,3,13.31,
1,2016,345,1141,703,8.33,3,31.16,3,.63,3,1360.62,3,30.50,3,4.59,3,350.80,3,.00,3,13.31,
1,2016,345,1142,703,8.47,3,31.91,3,.63,3,1364.82,3,30.48,3,7.02,3,353.40,3,.00,3,13.31,
1,2016,345,1143,703,8.70,3,31.87,3,.63,3,1365.43,3,30.48,3,6.45,3,350.10,3,.00,3,13.32,
1,2016,345,1144,703,8.74,3,31.74,3,.63,3,1363.93,3,30.50,3,6.21,3,331.60,3,.00,3,13.30,
1,2016,345,1145,703,8.77,3,30.79,3,.63,3,1363.04,3,30.49,3,5.80,3,5.90,3,.00,3,13.32,
1,2016,345,1146,703,8.77,3,28.49,3,.63,3,1366.04,3,30.47,3,9.23,3,341.90,3,.00,3,13.32,
1,2016,345,1147,703,8.84,3,28.42,3,.63,3,1366.35,3,30.49,3,7.79,3,340.90,3,.00,3,13.31,
1,2016,345,1148,703,8.80,3,29.94,3,.63,3,1364.84,3,30.49,3,4.82,3,.17,3,.00,3,13.31,
1,2016,345,1149,703,8.87,3,29.00,3,.63,3,1364.85,3,30.47,3,6.48,3,13.51,3,.00,3,13.31,
1,2016,345,1150,703,8.87,3,29.03,3,.63,3,1366.05,3,30.48,3,9.86,3,8.59,3,.00,3,13.31,
1,2016,345,1151,703,8.84,3,27.14,3,.63,3,1364.85,3,30.49,3,7.60,3,22.60,3,.00,3,13.31,
1,2016,345,1152,703,8.80,3,30.32,3,.63,3,1366.06,3,30.48,3,5.24,3,14.64,3,.00,3,13.31,
1,2016,345,1153,703,8.97,3,27.14,3,.63,3,1363.34,3,30.47,3,5.47,3,10.65,3,.00,3,13.29,
1,2016,345,1154,703,8.97,3,29.57,3,.63,3,1364.84,3,30.49,3,3.70,3,336.90,3,.00,3,13.29,
1,2016,345,1155,703,9.04,3,27.58,3,.63,3,1361.54,3,30.49,3,5.84,3,12.72,3,.00,3,13.31,
1,2016,345,1156,703,9.17,3,28.63,3,.63,3,1363.65,3,30.47,3,4.45,3,30.91,3,.00,3,13.31,
1,2016,345,1157,703,9.07,3,26.77,3,.63,3,1365.15,3,30.47,3,8.29,3,21.19,3,.00,3,13.31,
1,2016,345,1158,703,9.00,3,27.92,3,.63,3,1364.56,3,30.49,3,6.72,3,4.10,3,.00,3,13.31,
1,2016,345,1159,703,9.07,3,29.60,3,.63,3,1361.85,3,30.47,3,6.27,3,353.10,3,.00,3,13.31,
1,2016,345,1200,703,9.21,3,26.53,3,.63,3,1364.26,3,30.46,3,7.30,3,37.65,3,.00,3,13.31,
1,2016,345,1201,703,9.21,3,27.85,3,.63,3,1361.56,3,30.48,3,8.04,3,44.10,3,.00,3,13.31,
1,2016,345,1202,703,9.24,3,28.29,3,.63,3,1362.76,3,30.48,3,6.90,3,21.52,3,.00,3,13.31,
1,2016,345,1203,703,9.31,3,29.77,3,.63,3,1360.35,3,30.46,3,6.36,3,27.35,3,.00,3,13.30,
1,2016,345,1204,703,9.24,3,28.35,3,.63,3,1360.96,3,30.47,3,6.85,3,27.28,3,.00,3,13.31,
1,2016,345,1205,703,9.34,3,29.20,3,.62,3,1358.25,3,30.48,3,6.18,3,20.23,3,.00,3,13.30,
1,2016,345,1206,703,9.34,3,28.69,3,.62,3,1353.75,3,30.46,3,4.99,3,346.40,3,.00,3,13.31,
1,2016,345,1207,703,9.31,3,29.23,3,.62,3,1354.95,3,30.46,3,4.47,3,12.41,3,.00,3,13.31,
1,2016,345,1208,703,9.37,3,30.75,3,.62,3,1353.45,3,30.47,3,3.15,3,36.09,3,.00,3,13.30,
1,2016,345,1209,703,9.54,3,27.91,3,.62,3,1355.55,3,30.47,3,4.80,3,291.30,3,.00,3,13.29,
1,2016,345,1210,703,9.37,3,28.86,3,.62,3,1356.46,3,30.45,3,4.88,3,12.65,3,.00,3,13.30,
1,2016,345,1211,703,9.44,3,27.98,3,.62,3,1356.46,3,30.47,3,5.95,3,51.90,3,.00,3,13.31,
1,2016,345,1212,703,9.44,3,28.93,3,.62,3,1351.35,3,30.47,3,6.35,3,52.96,3,.00,3,13.31,
1,2016,345,1213,703,9.41,3,27.41,3,.62,3,1351.65,3,30.46,3,6.07,3,43.84,3,.00,3,13.31,
1,2016,345,1214,703,9.37,3,28.66,3,.62,3,1350.46,3,30.45,3,4.34,3,336.60,3,.00,3,13.31,
1,2016,345,1215,703,9.34,3,27.58,3,.62,3,1348.96,3,30.47,3,4.75,3,6.02,3,.00,3,13.31,
1,2016,345,1216,703,9.41,3,28.46,3,.62,3,1345.65,3,30.47,3,4.18,3,351.00,3,.00,3,13.31,
1,2016,345,1217,703,9.44,3,28.62,3,.62,3,1345.65,3,30.45,3,5.69,3,352.30,3,.00,3,13.31,
1,2016,345,1218,703,9.65,3,28.25,3,.62,3,1342.35,3,30.46,3,4.58,3,329.70,3,.00,3,13.31,
1,2016,345,1219,703,9.65,3,28.62,3,.62,3,1345.36,3,30.47,3,6.24,3,338.10,3,.00,3,13.31,
1,2016,345,1220,703,9.78,3,27.61,3,.62,3,1342.07,3,30.45,3,7.76,3,342.70,3,.00,3,13.31,
1,2016,345,1221,703,9.75,3,27.00,3,.62,3,1340.57,3,30.45,3,7.80,3,350.50,3,.00,3,13.30,
1,2016,345,1222,703,9.61,3,27.68,3,.62,3,1340.87,3,30.47,3,8.30,3,353.00,3,.00,3,13.31,
1,2016,345,1223,703,9.78,3,30.21,3,.62,3,1336.96,3,30.46,3,4.14,3,9.02,3,.00,3,13.30,
1,2016,345,1224,703,9.71,3,26.90,3,.62,3,1339.66,3,30.44,3,7.70,3,337.10,3,.00,3,13.30,
1,2016,345,1225,703,9.85,3,27.81,3,.61,3,1334.25,3,30.46,3,5.79,3,8.69,3,.00,3,13.31,
1,2016,345,1226,703,9.81,3,27.00,3,.61,3,1333.65,3,30.46,3,4.99,3,11.09,3,.00,3,13.30,
1,2016,345,1227,703,9.88,3,27.98,3,.61,3,1333.65,3,30.44,3,4.89,3,26.85,3,.00,3,13.29,
1,2016,345,1228,703,9.81,3,27.34,3,.61,3,1333.35,3,30.45,3,3.93,3,34.46,3,.00,3,13.30,
1,2016,345,1229,703,9.71,3,26.70,3,.61,3,1330.34,3,30.46,3,4.66,3,351.30,3,.00,3,13.30,
1,2016,345,1230,703,9.78,3,26.80,3,.61,3,1328.83,3,30.45,3,5.31,3,24.43,3,.00,3,13.30,
1,2016,345,1231,703,9.78,3,28.69,3,.61,3,1326.42,3,30.43,3,5.71,3,50.05,3,.00,3,13.30,
1,2016,345,1232,703,9.88,3,25.95,3,.61,3,1325.82,3,30.46,3,5.94,3,50.77,3,.00,3,13.30,
1,2016,345,1233,703,9.81,3,27.54,3,.61,3,1323.41,3,30.45,3,5.33,3,27.55,3,.00,3,13.30,
1,2016,345,1234,703,9.92,3,27.14,3,.61,3,1321.91,3,30.43,3,4.88,3,17.78,3,.00,3,13.30,
1,2016,345,1235,703,9.81,3,26.80,3,.61,3,1319.79,3,30.44,3,3.88,3,17.61,3,.00,3,13.30,
1,2016,345,1236,703,9.92,3,26.70,3,.60,3,1317.09,3,30.45,3,5.47,3,47.65,3,.00,3,13.30,
1,2016,345,1237,703,9.92,3,25.31,3,.60,3,1317.68,3,30.44,3,6.26,3,337.40,3,.00,3,13.28,
1,2016,345,1238,703,9.95,3,26.29,3,.60,3,1314.98,3,30.43,3,6.91,3,353.40,3,.00,3,13.27,
1,2016,345,1239,703,9.98,3,27.85,3,.60,3,1311.08,3,30.45,3,7.01,3,346.00,3,.00,3,13.30,
1,2016,345,1240,703,9.98,3,25.72,3,.60,3,1311.08,3,30.45,3,9.28,3,354.40,3,.00,3,13.30,
1,2016,345,1241,703,9.98,3,25.72,3,.60,3,1307.76,3,30.43,3,5.53,3,353.80,3,.00,3,13.30,
1,2016,345,1242,703,10.02,3,24.50,3,.60,3,1305.06,3,30.44,3,6.18,3,314.40,3,.00,3,13.30,
1,2016,345,1243,703,10.02,3,27.17,3,.60,3,1304.15,3,30.45,3,4.88,3,40.29,3,.00,3,13.30,
1,2016,345,1244,703,10.02,3,26.36,3,.60,3,1301.14,3,30.43,3,7.89,3,6.19,3,.00,3,13.30,
1,2016,345,1245,703,10.15,3,26.77,3,.59,3,1298.43,3,30.43,3,6.10,3,342.40,3,.00,3,13.30,
1,2016,345,1246,703,10.15,3,25.24,3,.60,3,1297.82,3,30.45,3,6.45,3,11.28,3,.00,3,13.30,
1,2016,345,1247,703,10.19,3,27.81,3,.59,3,1295.11,3,30.44,3,4.65,3,33.35,3,.00,3,13.28,
1,2016,345,1248,703,10.15,3,25.45,3,.59,3,1296.61,3,30.42,3,6.27,3,346.50,3,.00,3,13.30,
1,2016,345,1249,703,10.25,3,26.97,3,.59,3,1289.71,3,30.44,3,4.71,3,.14,3,.00,3,13.28,
1,2016,345,1250,703,10.25,3,26.39,3,.59,3,1289.11,3,30.44,3,8.43,3,350.80,3,.00,3,13.30,
1,2016,345,1251,703,10.29,3,26.73,3,.59,3,1284.29,3,30.42,3,5.33,3,.00,3,.00,3,13.30,
1,2016,345,1252,703,10.39,3,24.03,3,.59,3,1283.99,3,30.43,3,6.85,3,22.99,3,.00,3,13.30,
1,2016,345,1253,703,10.29,3,26.46,3,.58,3,1279.77,3,30.44,3,6.39,3,351.30,3,.00,3,13.30,
1,2016,345,1254,703,10.32,3,26.43,3,.58,3,1278.57,3,30.43,3,5.23,3,351.20,3,.00,3,13.30,
1,2016,345,1255,703,10.42,3,25.52,3,.58,3,1275.57,3,30.42,3,5.82,3,352.40,3,.00,3,13.30,
1,2016,345,1256,703,10.39,3,26.02,3,.58,3,1274.67,3,30.44,3,5.58,3,2.88,3,.00,3,13.30,
1,2016,345,1257,703,10.42,3,25.14,3,.58,3,1271.07,3,30.44,3,5.19,3,338.90,3,.00,3,13.30,
1,2016,345,1258,703,10.35,3,24.67,3,.58,3,1266.55,3,30.42,3,6.20,3,346.30,3,.00,3,13.30,
1,2016,345,1259,703,10.46,3,23.42,3,.58,3,1265.35,3,30.43,3,6.12,3,15.02,3,.00,3,13.30,
1,2016,345,1300,703,10.35,3,25.52,3,.58,3,1263.84,3,30.44,3,3.72,3,324.50,3,.00,3,13.29,
1,2016,345,1301,703,10.39,3,25.58,3,.57,3,1258.73,3,30.43,3,4.09,3,5.69,3,.00,3,13.29,
1,2016,345,1302,703,10.49,3,26.43,3,.57,3,1256.92,3,30.42,3,2.82,3,343.40,3,.00,3,13.30,
1,2016,345,1303,703,10.52,3,26.29,3,.57,3,1254.51,3,30.44,3,5.65,3,12.24,3,.00,3,13.29,
1,2016,345,1304,703,10.59,3,25.85,3,.57,3,1252.70,3,30.43,3,6.75,3,16.65,3,.00,3,13.29,
1,2016,345,1305,703,10.52,3,25.38,3,.57,3,1250.00,3,30.41,3,9.23,3,67.83,3,.00,3,13.29,
1,2016,345,1306,703,10.46,3,24.06,3,.57,3,1245.18,3,30.43,3,7.99,3,26.78,3,.00,3,13.29,
1,2016,345,1307,703,10.49,3,24.23,3,.57,3,1242.48,3,30.44,3,6.29,3,1.78,3,.00,3,13.28,
1,2016,345,1308,703,10.42,3,24.16,3,.56,3,1239.17,3,30.42,3,5.80,3,5.33,3,.00,3,13.26,
1,2016,345,1309,703,10.46,3,23.49,3,.56,3,1236.46,3,30.42,3,5.35,3,37.77,3,.00,3,13.29,
1,2016,345,1310,703,10.56,3,24.47,3,.56,3,1233.17,3,30.44,3,4.42,3,34.94,3,.00,3,13.28,
1,2016,345,1311,703,10.59,3,25.18,3,.56,3,1230.77,3,30.43,3,4.31,3,8.35,3,.00,3,13.28,
1,2016,345,1312,703,10.69,3,23.52,3,.56,3,1227.15,3,30.41,3,7.49,3,22.75,3,.00,3,13.29,
1,2016,345,1313,703,10.62,3,23.93,3,.56,3,1223.84,3,30.44,3,6.39,3,352.20,3,.00,3,13.29,
1,2016,345,1314,703,10.59,3,24.57,3,.56,3,1219.33,3,30.44,3,7.06,3,8.45,3,.00,3,13.29,
1,2016,345,1315,703,10.52,3,24.64,3,.55,3,1215.12,3,30.42,3,5.28,3,1.82,3,.00,3,13.29,
1,2016,345,1316,703,10.62,3,24.94,3,.55,3,1211.81,3,30.43,3,5.72,3,.91,3,.00,3,13.27,
1,2016,345,1317,703,10.66,3,25.58,3,.55,3,1207.30,3,30.44,3,4.47,3,26.25,3,.00,3,13.27,
1,2016,345,1318,703,10.72,3,24.87,3,.55,3,1204.31,3,30.43,3,4.62,3,17.99,3,.00,3,13.29,
1,2016,345,1319,703,10.76,3,26.83,3,.55,3,1202.51,3,30.41,3,5.31,3,353.00,3,.00,3,13.29,
1,2016,345,1320,703,10.69,3,27.68,3,.55,3,1200.70,3,30.43,3,7.64,3,349.60,3,.00,3,13.28,
1,2016,345,1321,703,10.62,3,28.96,3,.54,3,1193.49,3,30.43,3,4.97,3,354.20,3,.00,3,13.29,
1,2016,345,1322,703,10.59,3,29.16,3,.54,3,1188.07,3,30.41,3,5.13,3,348.00,3,.00,3,13.29,
1,2016,345,1323,703,10.62,3,29.26,3,.54,3,1185.37,3,30.43,3,4.50,3,340.80,3,.00,3,13.29,
1,2016,345,1324,703,10.62,3,30.45,3,.54,3,1180.56,3,30.44,3,3.30,3,17.95,3,.00,3,13.29,
1,2016,345,1325,703,10.76,3,28.25,3,.54,3,1175.15,3,30.42,3,1.91,3,63.22,3,.00,3,13.29,
1,2016,345,1326,703,10.89,3,25.04,3,.53,3,1171.86,3,30.42,3,3.46,3,52.06,3,.00,3,13.29,
1,2016,345,1327,703,10.76,3,24.43,3,.53,3,1171.86,3,30.43,3,3.22,3,83.10,3,.00,3,13.29,
1,2016,345,1328,703,10.69,3,24.70,3,.53,3,1167.05,3,30.43,3,2.68,3,49.71,3,.00,3,13.29,
1,2016,345,1329,703,10.75,3,25.85,3,.53,3,1163.74,3,30.41,3,3.48,3,66.99,3,.00,3,13.27,
1,2016,345,1330,703,10.89,3,27.00,3,.53,3,1160.73,3,30.43,3,4.56,3,354.50,3,.00,3,13.29,
1,2016,345,1331,703,10.89,3,25.65,3,.53,3,1158.33,3,30.43,3,6.65,3,11.42,3,.00,3,13.29,
1,2016,345,1332,703,10.89,3,24.67,3,.52,3,1152.62,3,30.41,3,5.00,3,345.70,3,.00,3,13.29,
1,2016,345,1333,703,10.86,3,25.58,3,.52,3,1150.23,3,30.42,3,5.97,3,25.29,3,.00,3,13.29,
1,2016,345,1334,703,10.96,3,25.82,3,.52,3,1144.52,3,30.43,3,6.06,3,31.62,3,.00,3,13.29,
1,2016,345,1335,703,10.99,3,26.56,3,.52,3,1138.50,3,30.42,3,4.14,3,290.60,3,.00,3,13.28,
1,2016,345,1336,703,11.06,3,29.09,3,.51,3,1133.40,3,30.41,3,1.73,3,.86,3,.00,3,13.27,
1,2016,345,1337,703,11.16,3,25.38,3,.51,3,1129.79,3,30.43,3,4.94,3,24.23,3,.00,3,13.28,
1,2016,345,1338,703,11.16,3,24.43,3,.51,3,1128.58,3,30.43,3,5.32,3,8.59,3,.00,3,13.27,
1,2016,345,1339,703,11.02,3,25.68,3,.51,3,1123.47,3,30.41,3,3.52,3,332.50,3,.00,3,13.28,
1,2016,345,1340,703,11.06,3,27.91,3,.51,3,1120.17,3,30.42,3,4.21,3,323.90,3,.00,3,13.28,
1,2016,345,1341,703,10.99,3,27.10,3,.51,3,1116.26,3,30.43,3,6.45,3,318.00,3,.00,3,13.28,
1,2016,345,1342,703,10.96,3,29.03,3,.50,3,1109.95,3,30.41,3,4.94,3,1.18,3,.00,3,13.28,
1,2016,345,1343,703,10.92,3,31.66,3,.50,3,1105.14,3,30.41,3,4.22,3,316.80,3,.00,3,13.28,
1,2016,345,1344,703,11.06,3,30.14,3,.50,3,1101.54,3,30.43,3,3.20,3,340.10,3,.00,3,13.28,
1,2016,345,1345,703,11.09,3,27.98,3,.50,3,1095.54,3,30.42,3,4.13,3,343.30,3,.00,3,13.28,
1,2016,345,1346,703,11.09,3,26.29,3,.50,3,1092.84,3,30.41,3,4.05,3,342.90,3,.00,3,13.28,
1,2016,345,1347,703,11.09,3,27.00,3,.49,3,1086.56,3,30.43,3,1.95,3,75.42,3,.00,3,13.28,
1,2016,345,1348,703,11.16,3,25.71,3,.49,3,1081.75,3,30.43,3,4.04,3,344.10,3,.00,3,13.28,
1,2016,345,1349,703,11.02,3,27.10,3,.49,3,1079.64,3,30.41,3,6.51,3,322.20,3,.00,3,13.26,
1,2016,345,1350,703,11.05,3,25.31,3,.49,3,1075.44,3,30.42,3,7.92,3,.19,3,.00,3,13.26,
1,2016,345,1351,703,10.95,3,25.10,3,.48,3,1070.04,3,30.43,3,6.33,3,351.80,3,.00,3,13.28,
1,2016,345,1352,703,10.98,3,24.83,3,.48,3,1065.23,3,30.41,3,6.02,3,100.70,3,.00,3,13.28,
1,2016,345,1353,703,10.95,3,25.47,3,.48,3,1060.73,3,30.41,3,4.39,3,331.60,3,.00,3,13.26,
1,2016,345,1354,703,10.98,3,27.30,3,.48,3,1056.23,3,30.43,3,5.46,3,326.80,3,.00,3,13.28,
1,2016,345,1355,703,11.02,3,27.50,3,.40,3,1051.13,3,30.42,3,7.30,3,339.70,3,.00,3,13.28,
1,2016,345,1356,703,10.98,3,27.13,3,.47,3,1046.92,3,30.40,3,7.51,3,331.80,3,.00,3,13.26,
1,2016,345,1357,703,10.95,3,29.39,3,.47,3,1041.21,3,30.42,3,5.85,3,305.10,3,.00,3,13.27,
1,2016,345,1358,703,10.88,3,27.81,3,.47,3,1037.01,3,30.42,3,7.68,3,323.20,3,.00,3,13.27,
1,2016,345,1359,703,10.85,3,29.43,3,.47,3,1031.60,3,30.40,3,4.79,3,345.90,3,.00,3,13.27,
1,2016,345,1400,703,11.02,3,30.71,3,.46,3,1023.20,3,30.41,3,3.81,3,352.40,3,.00,3,13.27,
1,2016,345,1401,703,11.12,3,30.98,3,.46,3,1021.69,3,30.42,3,4.80,3,340.80,3,.00,3,13.27,
1,2016,345,1402,703,11.25,3,29.02,3,.46,3,1016.59,3,30.41,3,6.26,3,348.80,3,.00,3,13.27,
1,2016,345,1403,703,11.22,3,29.16,3,.46,3,1014.19,3,30.40,3,7.44,3,330.20,3,.00,3,13.27,
1,2016,345,1404,703,11.25,3,28.89,3,.46,3,1007.27,3,30.42,3,5.20,3,337.70,3,.00,3,13.27,
1,2016,345,1405,703,11.28,3,27.74,3,.45,3,1003.06,3,30.42,3,4.07,3,307.80,3,.00,3,13.27,
1,2016,345,1406,703,11.25,3,27.67,3,.45,3,997.65,3,30.40,3,5.38,3,317.20,3,.00,3,13.27,
1,2016,345,1407,703,11.22,3,28.89,3,.45,3,993.15,3,30.41,3,4.85,3,305.70,3,.00,3,13.27,
1,2016,345,1408,703,11.22,3,26.49,3,.45,3,988.34,3,30.42,3,6.45,3,326.30,3,.00,3,13.25,
1,2016,345,1409,703,11.15,3,29.19,3,.44,3,983.53,3,30.40,3,8.25,3,337.00,3,.00,3,13.27,
1,2016,345,1410,703,11.22,3,27.23,3,.44,3,978.42,3,30.40,3,7.34,3,5.35,3,.00,3,13.27,
1,2016,345,1411,703,11.28,3,28.62,3,.44,3,972.11,3,30.42,3,5.45,3,298.30,3,.00,3,13.27,
1,2016,345,1412,703,11.25,3,27.80,3,.44,3,968.19,3,30.41,3,8.12,3,314.30,3,.00,3,13.27,
1,2016,345,1413,703,11.18,3,27.70,3,.44,3,962.48,3,30.40,3,7.61,3,310.80,3,.00,3,13.25,
1,2016,345,1414,703,11.18,3,29.02,3,.43,3,956.47,3,30.42,3,7.88,3,328.80,3,.00,3,13.27,
1,2016,345,1415,703,11.15,3,28.92,3,.43,3,950.46,3,30.42,3,8.52,3,337.10,3,.00,3,13.26,
1,2016,345,1416,703,11.28,3,28.72,3,.43,3,945.96,3,30.40,3,8.02,3,342.70,3,.00,3,13.26,
1,2016,345,1417,703,11.28,3,28.55,3,.43,3,940.25,3,30.41,3,6.67,3,319.10,3,.00,3,13.26,
1,2016,345,1418,703,11.32,3,26.55,3,.42,3,934.82,3,30.42,3,8.60,3,348.40,3,.00,3,13.26,
1,2016,345,1419,703,11.18,3,28.41,3,.42,3,929.42,3,30.40,3,7.21,3,.19,3,.00,3,13.26,
1,2016,345,1420,703,11.28,3,28.51,3,.42,3,923.41,3,30.40,3,4.41,3,352.60,3,.00,3,13.26,
1,2016,345,1421,703,11.28,3,27.91,3,.41,3,919.20,3,30.42,3,4.93,3,354.10,3,.00,3,13.24,
1,2016,345,1422,703,11.32,3,27.77,3,.41,3,913.48,3,30.41,3,5.60,3,18.95,3,.00,3,13.26,
1,2016,345,1423,703,11.28,3,28.21,3,.41,3,907.17,3,30.40,3,4.94,3,.17,3,.00,3,13.26,
1,2016,345,1424,703,11.28,3,27.33,3,.41,3,901.77,3,30.42,3,6.67,3,345.20,3,.00,3,13.24,
1,2016,345,1425,703,11.22,3,27.47,3,.40,3,896.36,3,30.41,3,6.51,3,.24,3,.00,3,13.26,
1,2016,345,1426,703,11.22,3,27.84,3,.40,3,889.45,3,30.40,3,5.02,3,350.00,3,.00,3,13.26,
1,2016,345,1427,703,11.22,3,27.91,3,.40,3,886.14,3,30.41,3,5.08,3,317.20,3,.00,3,13.26,
1,2016,345,1428,703,11.28,3,28.11,3,.40,3,880.12,3,30.42,3,6.40,3,332.80,3,.00,3,13.26,
1,2016,345,1429,703,11.25,3,27.67,3,.39,3,873.81,3,30.40,3,5.07,3,7.08,3,.00,3,13.26,
1,2016,345,1430,703,11.32,3,28.68,3,.39,3,867.80,3,30.40,3,6.43,3,350.00,3,.00,3,13.26,
1,2016,345,1431,703,11.39,3,27.40,3,.39,3,861.49,3,30.41,3,5.58,3,327.80,3,.00,3,13.26,
1,2016,345,1432,703,11.28,3,28.92,3,.39,3,855.18,3,30.41,3,6.93,3,18.04,3,.00,3,13.26,
1,2016,345,1433,703,11.42,3,28.89,3,.38,3,849.18,3,30.40,3,4.08,3,325.80,3,.00,3,13.24,
1,2016,345,1434,703,11.35,3,27.53,3,.38,3,842.27,3,30.41,3,5.00,3,319.00,3,.00,3,13.25,
1,2016,345,1435,703,11.22,3,26.52,3,.38,3,837.15,3,30.41,3,6.29,3,324.30,3,.00,3,13.25,
1,2016,345,1436,703,11.18,3,28.48,3,.38,3,830.54,3,30.40,3,5.94,3,319.00,3,.00,3,13.25,
1,2016,345,1437,703,11.25,3,30.14,3,.37,3,824.53,3,30.41,3,4.56,3,345.50,3,.00,3,13.25,
1,2016,345,1438,703,11.28,3,27.60,3,.37,3,820.33,3,30.41,3,5.63,3,322.60,3,.00,3,13.24,
1,2016,345,1439,703,11.22,3,27.77,3,.37,3,814.62,3,30.40,3,3.78,3,321.90,3,.00,3,13.25,
1,2016,345,1440,703,11.22,3,26.66,3,.37,3,807.71,3,30.40,3,6.26,3,328.90,3,.00,3,13.25,
1,2016,345,1441,703,11.25,3,29.12,3,.36,3,801.70,3,30.41,3,4.48,3,325.90,3,.00,3,13.25,
1,2016,345,1442,703,11.39,3,28.41,3,.36,3,795.69,3,30.40,3,4.76,3,2.95,3,.00,3,13.25,
1,2016,345,1443,703,11.39,3,28.14,3,.36,3,791.19,3,30.39,3,7.14,3,329.00,3,.00,3,13.25,
1,2016,345,1444,703,11.35,3,29.63,3,.35,3,783.08,3,30.41,3,4.58,3,.00,3,.00,3,13.25,
1,2016,345,1445,703,11.49,3,28.31,3,.35,3,777.68,3,30.41,3,5.50,3,337.60,3,.00,3,13.23,
1,2016,345,1446,703,11.39,3,28.48,3,.35,3,771.97,3,30.39,3,7.03,3,8.68,3,.00,3,13.25,
1,2016,345,1447,703,11.49,3,30.44,3,.34,3,765.35,3,30.40,3,4.13,3,351.00,3,.00,3,13.25,
1,2016,345,1448,703,11.52,3,27.74,3,.34,3,759.64,3,30.41,3,6.96,3,342.20,3,.00,3,13.25,
1,2016,345,1449,703,11.45,3,27.94,3,.34,3,754.23,3,30.39,3,5.82,3,336.80,3,.00,3,13.25,
1,2016,345,1450,703,11.42,3,26.69,3,.34,3,746.72,3,30.39,3,6.08,3,345.50,3,.00,3,13.25,
1,2016,345,1451,703,11.39,3,26.35,3,.33,3,739.81,3,30.41,3,5.86,3,354.20,3,.00,3,13.25,
1,2016,345,1452,703,11.42,3,28.51,3,.33,3,733.20,3,30.40,3,4.08,3,299.00,3,.00,3,13.25,
1,2016,345,1453,703,11.52,3,28.75,3,.33,3,727.48,3,30.39,3,4.13,3,337.50,3,.00,3,13.25,
1,2016,345,1454,703,11.59,3,30.24,3,.33,3,720.57,3,30.40,3,5.08,3,9.64,3,.00,3,13.25,
1,2016,345,1455,703,11.69,3,27.70,3,.32,3,714.56,3,30.40,3,3.63,3,343.30,3,.00,3,13.25,
1,2016,345,1456,703,11.55,3,25.81,3,.32,3,708.55,3,30.38,3,7.03,3,348.50,3,.00,3,13.25,
1,2016,345,1457,703,11.55,3,27.70,3,.32,3,702.24,3,30.40,3,5.16,3,349.40,3,.00,3,13.25,
1,2016,345,1458,703,11.66,3,26.25,3,.31,3,695.92,3,30.40,3,3.99,3,10.27,3,.00,3,13.25,
1,2016,345,1459,703,11.69,3,26.49,3,.31,3,689.32,3,30.39,3,5.51,3,348.60,3,.00,3,13.25,
1,2016,345,1500,703,11.66,3,28.41,3,.31,3,682.69,3,30.39,3,3.58,3,39.53,3,.00,3,13.25,
1,2016,345,1501,703,11.72,3,25.84,3,.31,3,676.08,3,30.40,3,3.95,3,8.08,3,.00,3,13.25,
1,2016,345,1502,703,11.72,3,26.55,3,.30,3,670.07,3,30.40,3,1.87,3,51.71,3,.00,3,13.25,
1,2016,345,1503,703,11.82,3,26.93,3,.30,3,664.06,3,30.38,3,1.44,3,315.70,3,.00,3,13.25,
1,2016,345,1504,703,11.89,3,26.45,3,.30,3,655.04,3,30.40,3,.64,3,37.32,3,.00,3,13.25,
1,2016,345,1505,703,11.99,3,24.63,3,.29,3,649.63,3,30.40,3,3.47,3,37.71,3,.00,3,13.25,
1,2016,345,1506,703,11.93,3,24.32,3,.29,3,643.62,3,30.38,3,4.26,3,17.27,3,.00,3,13.23,
1,2016,345,1507,703,11.86,3,24.29,3,.29,3,638.81,3,30.40,3,4.36,3,9.62,3,.00,3,13.23,
1,2016,345,1508,703,11.96,3,26.72,3,.29,3,630.70,3,30.40,3,2.93,3,43.37,3,.00,3,13.24,
1,2016,345,1509,703,12.03,3,24.80,3,.28,3,623.49,3,30.39,3,3.26,3,20.82,3,.00,3,13.23,
1,2016,345,1510,703,12.09,3,24.59,3,.28,3,617.17,3,30.39,3,4.91,3,10.72,3,.00,3,13.24,
1,2016,345,1511,703,12.06,3,24.26,3,.28,3,609.96,3,30.40,3,3.39,3,353.50,3,.00,3,13.24,
1,2016,345,1512,703,12.06,3,24.09,3,.27,3,603.34,3,30.39,3,4.18,3,34.37,3,.00,3,13.24,
1,2016,345,1513,703,12.06,3,23.58,3,.27,3,596.73,3,30.38,3,7.06,3,13.72,3,.00,3,13.24,
1,2016,345,1514,703,11.89,3,23.07,3,.27,3,590.43,3,30.40,3,5.60,3,70.76,3,.00,3,13.24,
1,2016,345,1515,703,12.03,3,23.11,3,.26,3,582.92,3,30.40,3,5.95,3,29.31,3,.00,3,13.24,
1,2016,345,1516,703,11.96,3,22.40,3,.26,3,576.30,3,30.38,3,4.98,3,31.40,3,.00,3,13.24,
1,2016,345,1517,703,11.89,3,23.31,3,.26,3,569.69,3,30.40,3,4.78,3,1.82,3,.00,3,13.24,
1,2016,345,1518,703,11.96,3,23.68,3,.26,3,562.47,3,30.40,3,4.57,3,337.20,3,.00,3,13.22,
1,2016,345,1519,703,12.03,3,22.87,3,.25,3,555.56,3,30.39,3,4.53,3,13.10,3,.00,3,13.24,
1,2016,345,1520,703,12.03,3,22.09,3,.25,3,548.65,3,30.39,3,3.81,3,14.25,3,.00,3,13.24,
1,2016,345,1521,703,11.99,3,22.77,3,.25,3,542.04,3,30.40,3,4.14,3,15.54,3,.00,3,13.24,
1,2016,345,1522,703,12.13,3,24.05,3,.24,3,534.83,3,30.39,3,3.10,3,325.00,3,.00,3,13.24,
1,2016,345,1523,703,12.16,3,23.55,3,.24,3,527.62,3,30.39,3,3.48,3,32.67,3,.00,3,13.24,
1,2016,345,1524,703,12.20,3,23.72,3,.24,3,520.40,3,30.40,3,3.55,3,28.38,3,.00,3,13.24,
1,2016,345,1525,703,12.30,3,25.14,3,.23,3,514.09,3,30.40,3,2.82,3,23.87,3,.00,3,13.24,
1,2016,345,1526,703,12.16,3,23.41,3,.23,3,507.48,3,30.38,3,4.97,3,15.54,3,.00,3,13.24,
1,2016,345,1527,703,12.16,3,25.03,3,.23,3,500.87,3,30.40,3,4.02,3,354.10,3,.00,3,13.24,
1,2016,345,1528,703,12.23,3,23.58,3,.23,3,493.96,3,30.40,3,4.67,3,20.27,3,.00,3,13.22,
1,2016,345,1529,703,12.20,3,23.88,3,.22,3,486.45,3,30.38,3,4.59,3,59.61,3,.00,3,13.24,
1,2016,345,1530,703,12.23,3,23.34,3,.22,3,479.54,3,30.39,3,4.28,3,56.08,3,.00,3,13.24,
1,2016,345,1531,703,12.13,3,24.22,3,.22,3,472.93,3,30.40,3,4.17,3,106.50,3,.00,3,13.23,
1,2016,345,1532,703,12.16,3,23.38,3,.21,3,465.72,3,30.39,3,4.26,3,26.48,3,.00,3,13.24,
1,2016,345,1533,703,12.09,3,22.80,3,.21,3,459.11,3,30.39,3,5.30,3,16.60,3,.00,3,13.24,
1,2016,345,1534,703,12.13,3,21.22,3,.21,3,451.60,3,30.40,3,4.81,3,11.97,3,.00,3,13.24,
1,2016,345,1535,703,12.03,3,22.70,3,.20,3,444.08,3,30.40,3,3.85,3,31.06,3,.00,3,13.23,
1,2016,345,1536,703,12.13,3,22.36,3,.20,3,437.77,3,30.38,3,3.51,3,342.20,3,.00,3,13.23,
1,2016,345,1537,703,12.30,3,24.15,3,.20,3,430.54,3,30.40,3,2.43,3,34.97,3,.00,3,13.22,
1,2016,345,1538,703,12.43,3,23.31,3,.20,3,423.33,3,30.40,3,3.20,3,21.37,3,.00,3,13.22,
1,2016,345,1539,703,12.30,3,23.48,3,.19,3,416.32,3,30.38,3,4.47,3,39.24,3,.00,3,13.23,
1,2016,345,1540,703,12.30,3,22.40,3,.19,3,409.52,3,30.40,3,3.97,3,40.34,3,.00,3,13.23,
1,2016,345,1541,703,12.26,3,23.04,3,.19,3,403.30,3,30.40,3,4.87,3,45.38,3,.00,3,13.23,
1,2016,345,1542,703,12.30,3,23.11,3,.18,3,396.50,3,30.39,3,3.87,3,59.92,3,.00,3,13.23,
1,2016,345,1543,703,12.30,3,25.30,3,.18,3,389.69,3,30.39,3,3.34,3,51.19,3,.00,3,13.22,
1,2016,345,1544,703,12.23,3,23.41,3,.18,3,383.09,3,30.40,3,4.48,3,33.60,3,.00,3,13.23,
1,2016,345,1545,703,12.06,3,21.79,3,.17,3,376.58,3,30.38,3,6.51,3,48.55,3,.00,3,13.23,
1,2016,345,1546,703,11.99,3,21.42,3,.17,3,370.08,3,30.38,3,6.59,3,53.20,3,.00,3,13.23,
1,2016,345,1547,703,11.92,3,22.50,3,.17,3,363.47,3,30.40,3,4.73,3,54.93,3,.00,3,13.23,
1,2016,345,1548,703,11.92,3,21.86,3,.17,3,356.66,3,30.39,3,5.59,3,39.82,3,.00,3,13.21,
1,2016,345,1549,703,11.92,3,21.49,3,.16,3,349.56,3,30.38,3,4.74,3,44.85,3,.00,3,13.23,
1,2016,345,1550,703,11.96,3,22.57,3,.16,3,342.96,3,30.40,3,3.39,3,55.84,3,.00,3,13.23,
1,2016,345,1551,703,11.92,3,23.58,3,.16,3,336.06,3,30.40,3,3.46,3,25.69,3,.00,3,13.21,
1,2016,345,1552,703,12.06,3,23.31,3,.16,3,329.66,3,30.38,3,3.79,3,15.06,3,.00,3,13.23,
1,2016,345,1553,703,12.06,3,23.75,3,.15,3,322.74,3,30.39,3,4.65,3,23.96,3,.00,3,13.21,
1,2016,345,1554,703,12.16,3,23.58,3,.15,3,316.03,3,30.40,3,3.39,3,21.11,3,.00,3,13.23,
1,2016,345,1555,703,12.16,3,23.88,3,.15,3,310.12,3,30.38,3,3.00,3,11.66,3,.00,3,13.23,
1,2016,345,1556,703,12.22,3,24.25,3,.14,3,303.82,3,30.39,3,3.32,3,46.65,3,.00,3,13.21,
1,2016,345,1557,703,12.12,3,24.52,3,.14,3,297.41,3,30.40,3,3.63,3,37.51,3,.00,3,13.21,
1,2016,345,1558,703,12.12,3,24.36,3,.14,3,291.21,3,30.39,3,4.65,3,14.77,3,.00,3,13.24,
1,2016,345,1559,703,12.16,3,23.58,3,.14,3,285.00,3,30.38,3,4.86,3,351.70,3,.00,3,13.24,
1,2016,345,1600,703,12.05,3,24.49,3,.13,3,278.59,3,30.40,3,4.68,3,9.02,3,.00,3,13.23,
1,2016,345,1601,703,12.02,3,23.95,3,.13,3,272.19,3,30.39,3,4.98,3,23.17,3,.00,3,13.24,
1,2016,345,1602,703,12.02,3,23.55,3,.13,3,265.88,3,30.38,3,5.29,3,13.34,3,.00,3,13.24,
1,2016,345,1603,703,11.95,3,24.25,3,.12,3,259.98,3,30.40,3,5.06,3,26.62,3,.00,3,13.24,
1,2016,345,1604,703,11.92,3,23.78,3,.12,3,253.17,3,30.40,3,4.68,3,35.86,3,.00,3,13.24,
1,2016,345,1605,703,11.92,3,24.22,3,.12,3,246.06,3,30.38,3,5.91,3,24.08,3,.00,3,13.24,
1,2016,345,1606,703,11.85,3,24.59,3,.11,3,239.26,3,30.39,3,4.71,3,53.80,3,.00,3,13.24,
1,2016,345,1607,703,11.82,3,26.04,3,.11,3,231.85,3,30.40,3,3.65,3,2.16,3,.00,3,13.24,
1,2016,345,1608,703,11.96,3,23.92,3,.11,3,226.94,3,30.38,3,4.35,3,21.32,3,.00,3,13.23,
1,2016,345,1609,703,11.82,3,24.02,3,.10,3,221.74,3,30.39,3,4.91,3,333.10,3,.00,3,13.24,
1,2016,345,1610,703,11.79,3,24.29,3,.10,3,215.93,3,30.40,3,5.77,3,25.18,3,.00,3,13.24,
1,2016,345,1611,703,11.72,3,26.75,3,.10,3,209.22,3,30.39,3,4.96,3,2.21,3,.00,3,13.24,
1,2016,345,1612,703,11.82,3,25.30,3,.09,3,202.11,3,30.38,3,4.63,3,20.68,3,.00,3,13.25,
1,2016,345,1613,703,11.72,3,23.88,3,.09,3,195.30,3,30.40,3,5.11,3,15.71,3,.00,3,13.25,
1,2016,345,1614,703,11.75,3,23.85,3,.09,3,188.00,3,30.40,3,6.21,3,31.71,3,.00,3,13.23,
1,2016,345,1615,703,11.72,3,25.57,3,.08,3,181.09,3,30.38,3,4.89,3,19.52,3,.00,3,13.25,
1,2016,345,1616,703,11.75,3,25.71,3,.08,3,174.08,3,30.40,3,4.25,3,9.59,3,.00,3,13.24,
1,2016,345,1617,703,11.69,3,24.66,3,.08,3,166.87,3,30.40,3,5.03,3,18.44,3,.00,3,13.25,
1,2016,345,1618,703,11.76,3,25.30,3,.07,3,159.96,3,30.39,3,3.57,3,27.94,3,.00,3,13.25,
1,2016,345,1619,703,11.72,3,24.97,3,.07,3,153.15,3,30.39,3,3.13,3,32.38,3,.00,3,13.26,
1,2016,345,1620,703,11.65,3,25.34,3,.07,3,146.65,3,30.41,3,3.11,3,4.29,3,.00,3,13.26,
1,2016,345,1621,703,11.76,3,25.47,3,.06,3,140.14,3,30.39,3,2.29,3,40.39,3,.00,3,13.26,
1,2016,345,1622,703,11.86,3,25.40,3,.06,3,133.53,3,30.39,3,2.87,3,8.40,3,.00,3,13.26,
1,2016,345,1623,703,11.82,3,26.82,3,.06,3,127.03,3,30.41,3,2.59,3,56.94,3,.00,3,13.26,
1,2016,345,1624,703,11.79,3,27.20,3,.05,3,120.82,3,30.40,3,2.26,3,19.55,3,.00,3,13.26,
1,2016,345,1625,703,11.89,3,26.22,3,.05,3,115.12,3,30.39,3,3.25,3,31.83,3,.00,3,13.27,
1,2016,345,1626,703,11.82,3,26.93,3,.05,3,109.21,3,30.40,3,2.63,3,21.54,3,.00,3,13.27,
1,2016,345,1627,703,11.79,3,26.79,3,.05,3,103.50,3,30.40,3,3.08,3,27.01,3,.00,3,13.27,
1,2016,345,1628,703,11.72,3,27.30,3,.04,3,97.90,3,30.39,3,3.40,3,39.94,3,.00,3,13.27,
1,2016,345,1629,703,11.79,3,28.01,3,.04,3,92.39,3,30.40,3,2.65,3,17.63,3,.00,3,13.26,
1,2016,345,1630,703,11.72,3,28.45,3,.04,3,86.49,3,30.41,3,2.19,3,18.90,3,.00,3,13.28,
1,2016,345,1631,703,11.66,3,26.76,3,.04,3,82.48,3,30.39,3,3.52,3,346.60,3,.00,3,13.29,
1,2016,345,1632,703,11.66,3,27.20,3,.03,3,77.68,3,30.39,3,3.89,3,21.42,3,.00,3,13.25,
1,2016,345,1633,703,11.55,3,26.08,3,.03,3,72.87,3,30.41,3,3.52,3,24.68,3,.00,3,13.29,
1,2016,345,1634,703,11.49,3,26.76,3,.03,3,68.67,3,30.40,3,3.06,3,22.74,3,.00,3,13.30,
1,2016,345,1635,703,11.49,3,26.89,3,.03,3,64.06,3,30.39,3,4.04,3,16.69,3,.00,3,13.31,
1,2016,345,1636,703,11.52,3,27.50,3,.03,3,60.26,3,30.40,3,3.04,3,24.37,3,.00,3,13.28,
1,2016,345,1637,703,11.52,3,27.26,3,.02,3,56.46,3,30.40,3,3.40,3,36.08,3,.00,3,13.18,
1,2016,345,1638,703,11.42,3,27.64,3,.02,3,52.65,3,30.39,3,3.59,3,43.22,3,.00,3,13.11,
1,2016,345,1639,703,11.42,3,28.24,3,.02,3,49.25,3,30.40,3,3.15,3,18.30,3,.00,3,13.08,
1,2016,345,1640,703,11.32,3,28.72,3,.02,3,45.74,3,30.41,3,2.14,3,44.40,3,.00,3,13.07,
1,2016,345,1641,703,11.39,3,28.65,3,.02,3,42.64,3,30.40,3,1.99,3,9.74,3,.00,3,13.02,
1,2016,345,1642,703,11.28,3,28.14,3,.02,3,39.64,3,30.39,3,3.16,3,20.48,3,.00,3,12.97,
1,2016,345,1643,703,11.32,3,28.65,3,.01,3,36.84,3,30.41,3,2.54,3,22.64,3,.00,3,12.93,
1,2016,345,1644,703,11.28,3,28.99,3,.01,3,34.23,3,30.40,3,1.98,3,17.41,3,.00,3,12.90,
1,2016,345,1645,703,11.18,3,28.68,3,.01,3,31.63,3,30.39,3,2.53,3,24.83,3,.00,3,12.86,
1,2016,345,1646,703,11.11,3,29.32,3,.01,3,29.13,3,30.40,3,2.71,3,29.26,3,.00,3,12.84,
1,2016,345,1647,703,11.08,3,29.09,3,.01,3,26.83,3,30.41,3,2.99,3,25.95,3,.00,3,12.79,
1,2016,345,1648,703,10.98,3,30.17,3,.01,3,24.62,3,30.39,3,2.66,3,11.56,3,.00,3,12.78,
1,2016,345,1649,703,10.95,3,29.86,3,.01,3,22.52,3,30.39,3,2.54,3,16.60,3,.00,3,12.75,
1,2016,345,1650,703,10.91,3,29.80,3,.01,3,20.62,3,30.41,3,3.00,3,347.50,3,.00,3,12.72,
1,2016,345,1651,703,10.81,3,30.47,3,.01,3,18.62,3,30.40,3,2.15,3,12.88,3,.00,3,12.70,
1,2016,345,1652,703,10.81,3,31.01,3,.01,3,16.82,3,30.39,3,2.10,3,5.83,3,.00,3,12.64,
1,2016,345,1653,703,10.81,3,30.64,3,.01,3,15.21,3,30.40,3,2.19,3,21.20,3,.00,3,12.65,
1,2016,345,1654,703,10.74,3,31.05,3,.00,3,13.71,3,30.40,3,1.72,3,345.20,3,.00,3,12.63,
1,2016,345,1655,703,10.68,3,31.49,3,.00,3,12.31,3,30.39,3,2.62,3,349.30,3,.00,3,12.62,
1,2016,345,1656,703,10.57,3,31.89,3,.00,3,11.01,3,30.39,3,2.38,3,344.10,3,.00,3,12.61,
1,2016,345,1657,703,10.61,3,32.26,3,.00,3,9.81,3,30.41,3,2.16,3,.98,3,.00,3,12.60,
1,2016,345,1658,703,10.47,3,32.91,3,.00,3,8.81,3,30.40,3,2.06,3,3.60,3,.00,3,12.60,
1,2016,345,1659,703,10.51,3,32.84,3,.00,3,7.71,3,30.39,3,2.18,3,.14,3,.00,3,12.58,
1,2016,345,1700,703,10.41,3,33.14,3,.00,3,6.71,3,30.41,3,1.84,3,.14,3,.00,3,12.58,
1,2016,345,1701,703,10.37,3,32.91,3,.00,3,5.81,3,30.41,3,2.03,3,9.79,3,.00,3,12.57,
1,2016,345,1702,703,10.34,3,33.14,3,.00,3,5.01,3,30.39,3,1.99,3,10.36,3,.00,3,12.58,
1,2016,345,1703,703,10.31,3,33.79,3,.00,3,4.30,3,30.39,3,1.42,3,2.30,3,.00,3,12.57,
1,2016,345,1704,703,10.34,3,34.63,3,.00,3,3.70,3,30.41,3,1.35,3,19.38,3,.00,3,12.57,
1,2016,345,1705,703,10.24,3,34.60,3,.00,3,3.20,3,30.40,3,.98,3,25.52,3,.00,3,12.57,
1,2016,345,1706,703,10.18,3,35.51,3,.00,3,2.60,3,30.39,3,1.16,3,13.91,3,.00,3,12.56,
1,2016,345,1707,703,10.11,3,37.98,3,.00,3,2.20,3,30.40,3,1.08,3,28.45,3,.00,3,12.56,
1,2016,345,1708,703,10.01,3,38.66,3,.00,3,1.80,3,30.41,3,.72,3,48.56,3,.00,3,12.53,
1,2016,345,1709,703,10.01,3,38.76,3,.00,3,1.50,3,30.39,3,.80,3,31.28,3,.00,3,12.55,
1,2016,345,1710,703,9.88,3,37.64,3,.00,3,1.20,3,30.39,3,.82,3,31.36,3,.00,3,12.54,
1,2016,345,1711,703,9.84,3,37.74,3,.00,3,1.00,3,30.41,3,.98,3,31.29,3,.00,3,12.56,
1,2016,345,1712,703,9.78,3,36.77,3,.00,3,.80,3,30.40,3,1.16,3,31.24,3,.00,3,12.54,
1,2016,345,1713,703,9.71,3,37.78,3,.00,3,.60,3,30.38,3,1.20,3,19.77,3,.00,3,12.55,
1,2016,345,1714,703,9.71,3,38.56,3,.00,3,.60,3,30.40,3,.98,3,27.69,3,.00,3,12.53,
1,2016,345,1715,703,9.61,3,38.49,3,.00,3,.40,3,30.41,3,.91,3,27.69,3,.00,3,12.55,
1,2016,345,1716,703,9.44,3,39.64,3,.00,3,.30,3,30.39,3,.87,3,38.97,3,.00,3,12.55,
1,2016,345,1717,703,9.44,3,40.05,3,.00,3,.30,3,30.39,3,1.08,3,35.56,3,.00,3,12.54,
1,2016,345,1718,703,9.44,3,40.28,3,.00,3,.20,3,30.41,3,1.09,3,35.75,3,.00,3,12.54,
1,2016,345,1719,703,9.44,3,40.35,3,.00,3,.20,3,30.41,3,.90,3,36.33,3,.00,3,12.53,
1,2016,345,1720,703,9.34,3,39.71,3,.00,3,.10,3,30.39,3,1.30,3,38.44,3,.00,3,12.54,
1,2016,345,1721,703,9.21,3,42.45,3,.00,3,.10,3,30.39,3,1.10,3,42.52,3,.00,3,12.52,
1,2016,345,1722,703,9.21,3,41.64,3,.00,3,.10,3,30.41,3,1.19,3,35.56,3,.00,3,12.53,
1,2016,345,1723,703,9.24,3,42.11,3,.00,3,.10,3,30.40,3,1.18,3,35.51,3,.00,3,12.54,
1,2016,345,1724,703,9.14,3,41.33,3,.00,3,.10,3,30.38,3,1.16,3,18.76,3,.00,3,12.53,
1,2016,345,1725,703,9.07,3,41.50,3,.00,3,.10,3,30.40,3,1.21,3,18.33,3,.00,3,12.53,
1,2016,345,1726,703,9.01,3,42.18,3,.00,3,.10,3,30.41,3,1.06,3,34.08,3,.00,3,12.52,
1,2016,345,1727,703,9.01,3,44.31,3,.00,3,.10,3,30.39,3,1.26,3,31.29,3,.00,3,12.53,
1,2016,345,1728,703,9.01,3,42.89,3,.00,3,.00,3,30.38,3,1.36,3,37.65,3,.00,3,12.51,
1,2016,345,1729,703,8.87,3,42.76,3,.00,3,.10,3,30.40,3,1.19,3,30.53,3,.00,3,12.52,
1,2016,345,1730,703,8.77,3,44.04,3,.00,3,.10,3,30.40,3,1.15,3,19.08,3,.00,3,12.53,
1,2016,345,1731,703,8.77,3,44.48,3,.00,3,.00,3,30.39,3,1.31,3,11.14,3,.00,3,12.53,
1,2016,345,1732,703,8.77,3,45.43,3,.00,3,.10,3,30.39,3,.89,3,14.50,3,.00,3,12.53,
1,2016,345,1733,703,8.71,3,46.07,3,.00,3,.10,3,30.41,3,1.01,3,14.45,3,.00,3,12.52,
1,2016,345,1734,703,8.64,3,47.39,3,.00,3,.00,3,30.40,3,.97,3,14.45,3,.00,3,12.52,
1,2016,345,1735,703,8.57,3,46.75,3,.00,3,.00,3,30.38,3,.98,3,14.54,3,.00,3,12.52,
1,2016,345,1736,703,8.61,3,46.75,3,.00,3,.00,3,30.39,3,1.15,3,22.61,3,.00,3,12.50,
1,2016,345,1737,703,8.58,3,46.78,3,.00,3,.00,3,30.40,3,1.26,3,22.85,3,.00,3,12.52,
1,2016,345,1738,703,8.47,3,47.90,3,.00,3,.10,3,30.40,3,1.11,3,22.85,3,.00,3,12.50,
1,2016,345,1739,703,8.48,3,49.12,3,.00,3,.00,3,30.38,3,.97,3,22.85,3,.00,3,12.51,
1,2016,345,1740,703,8.41,3,48.00,3,.00,3,.10,3,30.40,3,1.09,3,22.80,3,.00,3,12.51,
1,2016,345,1741,703,8.41,3,48.04,3,.00,3,.00,3,30.40,3,1.08,3,22.80,3,.00,3,12.50,
1,2016,345,1742,703,8.31,3,47.39,3,.00,3,.10,3,30.39,3,1.17,3,22.80,3,.00,3,12.50,
1,2016,345,1743,703,8.27,3,46.68,3,.00,3,.10,3,30.39,3,1.19,3,22.75,3,.00,3,12.51,
1,2016,345,1744,703,8.31,3,50.00,3,.00,3,.00,3,30.40,3,1.41,3,23.57,3,.00,3,12.51,
1,2016,345,1745,703,8.27,3,50.91,3,.00,3,.00,3,30.41,3,1.21,3,23.43,3,.00,3,12.50,
1,2016,345,1746,703,8.24,3,48.75,3,.00,3,.00,3,30.39,3,1.47,3,21.07,3,.00,3,12.50,
1,2016,345,1747,703,8.27,3,49.25,3,.00,3,.00,3,30.39,3,1.36,3,19.97,3,.00,3,12.51,
1,2016,345,1748,703,8.11,3,47.84,3,.00,3,.00,3,30.41,3,1.39,3,19.99,3,.00,3,12.51,
1,2016,345,1749,703,8.14,3,49.05,3,.00,3,.00,3,30.40,3,1.26,3,19.87,3,.00,3,12.51,
1,2016,345,1750,703,8.14,3,47.80,3,.00,3,.00,3,30.38,3,1.60,3,8.98,3,.00,3,12.51,
1,2016,345,1751,703,8.07,3,46.75,3,.00,3,.10,3,30.39,3,1.52,3,9.65,3,.00,3,12.51,
1,2016,345,1752,703,8.04,3,47.06,3,.00,3,.00,3,30.41,3,1.46,3,12.58,3,.00,3,12.51,
1,2016,345,1753,703,8.11,3,47.77,3,.00,3,.00,3,30.40,3,1.38,3,11.52,3,.00,3,12.49,
1,2016,345,1754,703,8.07,3,48.85,3,.00,3,.00,3,30.38,3,1.08,3,11.52,3,.00,3,12.49,
1,2016,345,1755,703,8.00,3,47.70,3,.00,3,.10,3,30.40,3,1.22,3,12.58,3,.00,3,12.49,
1,2016,345,1756,703,8.07,3,48.38,3,.00,3,.10,3,30.41,3,1.01,3,14.69,3,.00,3,12.50,
1,2016,345,1757,703,8.04,3,47.33,3,.00,3,.00,3,30.40,3,1.31,3,21.70,3,.00,3,12.50,
1,2016,345,1758,703,7.97,3,51.89,3,.00,3,.00,3,30.38,3,1.10,3,21.70,3,.00,3,12.50,
1,2016,345,1759,703,8.07,3,51.08,3,.00,3,.10,3,30.40,3,1.04,3,21.65,3,.00,3,12.49,
1,2016,345,1800,703,8.04,3,50.61,3,.00,3,.00,3,30.41,3,1.19,3,21.79,3,.00,3,12.50,
1,2016,345,1801,703,8.01,3,50.98,3,.00,3,.20,3,30.39,3,.75,3,21.79,3,.00,3,12.48,
1,2016,345,1802,703,8.04,3,51.15,3,.00,3,.10,3,30.39,3,1.05,3,35.57,3,.00,3,12.50,
1,2016,345,1803,703,8.04,3,51.69,3,.00,3,.10,3,30.40,3,.76,3,34.04,3,.00,3,12.50,
1,2016,345,1804,703,8.01,3,52.34,3,.00,3,.00,3,30.41,3,1.08,3,31.40,3,.00,3,12.50,
1,2016,345,1805,703,7.94,3,48.79,3,.00,3,.10,3,30.39,3,1.35,3,26.69,3,.00,3,12.50,
1,2016,345,1806,703,7.94,3,49.50,3,.00,3,.10,3,30.39,3,1.09,3,26.36,3,.00,3,12.49,
1,2016,345,1807,703,7.91,3,48.45,3,.00,3,.10,3,30.41,3,1.26,3,29.81,3,.00,3,12.49,
1,2016,345,1808,703,7.88,3,49.19,3,.00,3,.10,3,30.41,3,1.27,3,29.96,3,.00,3,12.48,
1,2016,345,1809,703,7.88,3,48.86,3,.00,3,.10,3,30.39,3,1.21,3,29.81,3,.00,3,12.47,
1,2016,345,1810,703,7.91,3,48.45,3,.00,3,.10,3,30.39,3,1.13,3,39.54,3,.00,3,12.49,
1,2016,345,1811,703,7.81,3,47.57,3,.00,3,.10,3,30.41,3,1.16,3,39.42,3,.00,3,12.49,
1,2016,345,1812,703,7.88,3,48.32,3,.00,3,.10,3,30.40,3,1.05,3,39.44,3,.00,3,12.49,
1,2016,345,1813,703,7.91,3,48.96,3,.00,3,.10,3,30.39,3,1.15,3,39.47,3,.00,3,12.49,
1,2016,345,1814,703,7.74,3,48.08,3,.00,3,.10,3,30.40,3,1.03,3,39.47,3,.00,3,12.49,
1,2016,345,1815,703,7.81,3,49.13,3,.00,3,.10,3,30.41,3,1.15,3,39.42,3,.00,3,12.49,
1,2016,345,1816,703,7.84,3,49.71,3,.00,3,.10,3,30.40,3,1.14,3,32.36,3,.00,3,12.48,
1,2016,345,1817,703,7.84,3,48.35,3,.00,3,.10,3,30.39,3,1.26,3,24.87,3,.00,3,12.48,
1,2016,345,1818,703,7.71,3,47.41,3,.00,3,.10,3,30.40,3,1.23,3,28.14,3,.00,3,12.48,
1,2016,345,1819,703,7.71,3,48.52,3,.00,3,.10,3,30.41,3,1.30,3,40.29,3,.00,3,12.48,
1,2016,345,1820,703,7.75,3,49.44,3,.00,3,.10,3,30.40,3,1.15,3,42.26,3,.00,3,12.47,
1,2016,345,1821,703,7.68,3,49.67,3,.00,3,.10,3,30.39,3,1.31,3,60.55,3,.00,3,12.48,
1,2016,345,1822,703,7.78,3,53.60,3,.00,3,.10,3,30.40,3,1.02,3,60.50,3,.00,3,12.48,
1,2016,345,1823,703,7.68,3,53.29,3,.00,3,.10,3,30.41,3,.88,3,60.50,3,.00,3,12.48,
1,2016,345,1824,703,7.75,3,53.90,3,.00,3,.10,3,30.40,3,.84,3,60.50,3,.00,3,12.49,
1,2016,345,1825,703,7.68,3,53.36,3,.00,3,.10,3,30.39,3,1.09,3,57.48,3,.00,3,12.49,
1,2016,345,1826,703,7.75,3,53.53,3,.00,3,.10,3,30.41,3,1.02,3,57.19,3,.00,3,12.48,
1,2016,345,1827,703,7.68,3,49.54,3,.00,3,.10,3,30.41,3,1.16,3,57.34,3,.00,3,12.47,
1,2016,345,1828,703,7.68,3,50.89,3,.00,3,.10,3,30.39,3,1.18,3,56.06,3,.00,3,12.48,
1,2016,345,1829,703,7.68,3,49.31,3,.00,3,.10,3,30.39,3,1.26,3,53.59,3,.00,3,12.47,
1,2016,345,1830,703,7.61,3,48.73,3,.00,3,.10,3,30.40,3,1.34,3,51.38,3,.00,3,12.48,
1,2016,345,1831,703,7.51,3,48.97,3,.00,3,.10,3,30.41,3,1.47,3,42.07,3,.00,3,12.48,
1,2016,345,1832,703,7.55,3,49.41,3,.00,3,.10,3,30.39,3,1.60,3,35.70,3,.00,3,12.48,
1,2016,345,1833,703,7.61,3,49.91,3,.00,3,.10,3,30.39,3,1.74,3,39.52,3,.00,3,12.47,
1,2016,345,1834,703,7.51,3,51.61,3,.00,3,.10,3,30.41,3,1.68,3,36.26,3,.00,3,12.48,
1,2016,345,1835,703,7.48,3,49.78,3,.00,3,.10,3,30.40,3,1.43,3,30.06,3,.00,3,12.47,
1,2016,345,1836,703,7.48,3,50.62,3,.00,3,.10,3,30.38,3,1.75,3,31.07,3,.00,3,12.47,
1,2016,345,1837,703,7.45,3,49.91,3,.00,3,.10,3,30.39,3,1.62,3,31.84,3,.00,3,12.45,
1,2016,345,1838,703,7.45,3,50.25,3,.00,3,.10,3,30.40,3,1.76,3,34.29,3,.00,3,12.46,
1,2016,345,1839,703,7.41,3,48.77,3,.00,3,.10,3,30.40,3,1.64,3,39.81,3,.00,3,12.47,
1,2016,345,1840,703,7.45,3,48.49,3,.00,3,.10,3,30.38,3,1.78,3,41.15,3,.00,3,12.47,
1,2016,345,1841,703,7.38,3,51.03,3,.00,3,.10,3,30.39,3,1.51,3,37.12,3,.00,3,12.47,
1,2016,345,1842,703,7.31,3,48.36,3,.00,3,.10,3,30.41,3,1.70,3,27.04,3,.00,3,12.47,
1,2016,345,1843,703,7.24,3,48.02,3,.00,3,.10,3,30.40,3,1.79,3,45.96,3,.00,3,12.47,
1,2016,345,1844,703,7.31,3,50.29,3,.00,3,.10,3,30.38,3,1.48,3,49.51,3,.00,3,12.45,
1,2016,345,1845,703,7.41,3,48.93,3,.00,3,.10,3,30.39,3,1.66,3,47.06,3,.00,3,12.47,
1,2016,345,1846,703,7.34,3,51.78,3,.00,3,.10,3,30.41,3,1.78,3,53.59,3,.00,3,12.46,
1,2016,345,1847,703,7.45,3,46.84,3,.00,3,.10,3,30.40,3,1.84,3,55.46,3,.00,3,12.47,
1,2016,345,1848,703,7.48,3,49.68,3,.00,3,.10,3,30.38,3,1.73,3,57.72,3,.00,3,12.46,
1,2016,345,1849,703,7.45,3,51.03,3,.00,3,.10,3,30.40,3,1.52,3,49.80,3,.00,3,12.46,
1,2016,345,1850,703,7.58,3,48.97,3,.00,3,.10,3,30.41,3,1.62,3,60.19,3,.00,3,12.46,
1,2016,345,1851,703,7.51,3,49.24,3,.00,3,.10,3,30.40,3,1.38,3,49.56,3,.00,3,12.46,
1,2016,345,1852,703,7.51,3,48.87,3,.00,3,.10,3,30.39,3,1.22,3,49.46,3,.00,3,12.47,
1,2016,345,1853,703,7.51,3,51.27,3,.00,3,.10,3,30.40,3,.97,3,49.27,3,.00,3,12.47,
1,2016,345,1854,703,7.55,3,50.96,3,.00,3,.10,3,30.41,3,1.14,3,49.22,3,.00,3,12.47,
1,2016,345,1855,703,7.55,3,49.51,3,.00,3,.10,3,30.39,3,1.18,3,46.34,3,.00,3,12.47,
1,2016,345,1856,703,7.55,3,49.85,3,.00,3,.10,3,30.38,3,1.13,3,43.08,3,.00,3,12.47,
1,2016,345,1857,703,7.51,3,52.45,3,.00,3,.10,3,30.40,3,1.08,3,43.08,3,.00,3,12.47,
1,2016,345,1858,703,7.51,3,51.40,3,.00,3,.10,3,30.41,3,1.11,3,36.79,3,.00,3,12.46,
1,2016,345,1859,703,7.48,3,52.22,3,.00,3,.10,3,30.39,3,.86,3,36.79,3,.00,3,12.46,
1,2016,345,1900,703,7.41,3,52.42,3,.00,3,.10,3,30.38,3,1.03,3,36.79,3,.00,3,12.46,
1,2016,345,1901,703,7.35,3,52.76,3,.00,3,.10,3,30.40,3,.94,3,36.88,3,.00,3,12.46,
1,2016,345,1902,703,7.31,3,52.86,3,.00,3,.10,3,30.40,3,.94,3,36.93,3,.00,3,12.46,
1,2016,345,1903,703,7.28,3,54.11,3,.00,3,.10,3,30.39,3,1.07,3,36.88,3,.00,3,12.46,
1,2016,345,1904,703,7.21,3,54.75,3,.00,3,.00,3,30.39,3,1.10,3,36.88,3,.00,3,12.46,
1,2016,345,1905,703,7.14,3,54.48,3,.00,3,.10,3,30.40,3,.88,3,36.88,3,.00,3,12.46,
1,2016,345,1906,703,7.18,3,53.81,3,.00,3,.10,3,30.40,3,.86,3,36.93,3,.00,3,12.46,
1,2016,345,1907,703,7.11,3,53.50,3,.00,3,.10,3,30.39,3,.92,3,36.93,3,.00,3,12.46,
1,2016,345,1908,703,7.18,3,53.33,3,.00,3,.10,3,30.39,3,.91,3,36.98,3,.00,3,12.44,
1,2016,345,1909,703,7.08,3,52.22,3,.00,3,.10,3,30.40,3,.80,3,36.98,3,.00,3,12.45,
1,2016,345,1910,703,7.01,3,51.81,3,.00,3,.00,3,30.40,3,.84,3,37.56,3,.00,3,12.46,
1,2016,345,1911,703,7.08,3,49.99,3,.00,3,.10,3,30.39,3,.86,3,46.73,3,.00,3,12.46,
1,2016,345,1912,703,7.05,3,53.47,3,.00,3,.10,3,30.39,3,.82,3,47.07,3,.00,3,12.46,
1,2016,345,1913,703,7.01,3,56.68,3,.00,3,.10,3,30.41,3,.87,3,47.11,3,.00,3,12.46,
1,2016,345,1914,703,7.05,3,58.31,3,.00,3,.10,3,30.40,3,.99,3,47.31,3,.00,3,12.45,
1,2016,345,1915,703,7.05,3,57.09,3,.00,3,.10,3,30.39,3,1.05,3,47.35,3,.00,3,12.45,
1,2016,345,1916,703,6.98,3,53.47,3,.00,3,.10,3,30.39,3,.99,3,47.31,3,.00,3,12.44,
1,2016,345,1917,703,6.91,3,50.63,3,.00,3,.10,3,30.41,3,1.03,3,47.31,3,.00,3,12.45,
1,2016,345,1918,703,6.84,3,49.82,3,.00,3,.10,3,30.40,3,1.01,3,47.31,3,.00,3,12.45,
1,2016,345,1919,703,6.84,3,49.55,3,.00,3,.10,3,30.38,3,1.02,3,47.21,3,.00,3,12.45,
1,2016,345,1920,703,6.78,3,49.65,3,.00,3,.10,3,30.39,3,1.10,3,47.12,3,.00,3,12.45,
1,2016,345,1921,703,6.81,3,52.05,3,.00,3,.10,3,30.41,3,1.15,3,47.04,3,.00,3,12.45,
1,2016,345,1922,703,6.81,3,53.34,3,.00,3,.10,3,30.40,3,1.08,3,46.88,3,.00,3,12.45,
1,2016,345,1923,703,6.81,3,53.95,3,.00,3,.10,3,30.39,3,1.09,3,42.84,3,.00,3,12.45,
1,2016,345,1924,703,6.74,3,53.27,3,.00,3,.10,3,30.40,3,1.12,3,39.12,3,.00,3,12.45,
1,2016,345,1925,703,6.71,3,53.64,3,.00,3,.10,3,30.41,3,1.04,3,36.31,3,.00,3,12.45,
1,2016,345,1926,703,6.68,3,53.88,3,.00,3,.10,3,30.40,3,1.29,3,36.33,3,.00,3,12.45,
1,2016,345,1927,703,6.57,3,54.52,3,.00,3,.10,3,30.38,3,1.42,3,36.33,3,.00,3,12.45,
1,2016,345,1928,703,6.64,3,54.29,3,.00,3,.10,3,30.40,3,1.43,3,36.45,3,.00,3,12.45,
1,2016,345,1929,703,6.64,3,53.44,3,.00,3,.10,3,30.40,3,1.40,3,36.36,3,.00,3,12.44,
1,2016,345,1930,703,6.64,3,55.98,3,.00,3,.10,3,30.40,3,1.44,3,31.17,3,.00,3,12.43,
1,2016,345,1931,703,6.57,3,55.37,3,.00,3,.10,3,30.38,3,1.46,3,31.07,3,.00,3,12.44,
1,2016,345,1932,703,6.61,3,54.79,3,.00,3,.10,3,30.40,3,1.44,3,31.03,3,.00,3,12.43,
1,2016,345,1933,703,6.51,3,55.20,3,.00,3,.10,3,30.40,3,1.37,3,31.07,3,.00,3,12.44,
1,2016,345,1934,703,6.51,3,55.17,3,.00,3,.10,3,30.39,3,1.44,3,30.98,3,.00,3,12.44,
1,2016,345,1935,703,6.51,3,55.13,3,.00,3,.10,3,30.38,3,1.32,3,31.08,3,.00,3,12.44,
1,2016,345,1936,703,6.41,3,55.57,3,.00,3,.10,3,30.40,3,1.28,3,31.08,3,.00,3,12.44,
1,2016,345,1937,703,6.44,3,56.01,3,.00,3,.10,3,30.40,3,1.30,3,31.12,3,.00,3,12.44,
1,2016,345,1938,703,6.47,3,56.42,3,.00,3,.10,3,30.39,3,1.34,3,32.80,3,.00,3,12.43,
1,2016,345,1939,703,6.44,3,56.55,3,.00,3,.10,3,30.38,3,1.43,3,31.70,3,.00,3,12.44,
1,2016,345,1940,703,6.47,3,56.86,3,.00,3,.10,3,30.40,3,1.48,3,30.31,3,.00,3,12.44,
1,2016,345,1941,703,6.41,3,57.03,3,.00,3,.10,3,30.40,3,1.53,3,36.50,3,.00,3,12.44,
1,2016,345,1942,703,6.44,3,58.01,3,.00,3,.10,3,30.39,3,1.71,3,36.84,3,.00,3,12.44,
1,2016,345,1943,703,6.34,3,57.43,3,.00,3,.10,3,30.38,3,1.55,3,36.79,3,.00,3,12.44,
1,2016,345,1944,703,6.47,3,57.50,3,.00,3,.10,3,30.40,3,1.50,3,35.97,3,.00,3,12.43,
1,2016,345,1945,703,6.37,3,57.36,3,.00,3,.10,3,30.40,3,1.42,3,21.76,3,.00,3,12.44,
1,2016,345,1946,703,6.41,3,57.23,3,.00,3,.10,3,30.39,3,1.67,3,30.67,3,.00,3,12.44,
1,2016,345,1947,703,6.41,3,57.06,3,.00,3,.00,3,30.38,3,2.00,3,31.46,3,.00,3,12.43,
1,2016,345,1948,703,6.37,3,56.82,3,.00,3,.10,3,30.40,3,1.98,3,30.93,3,.00,3,12.44,
1,2016,345,1949,703,6.37,3,58.08,3,.00,3,.10,3,30.40,3,2.12,3,30.98,3,.00,3,12.44,
1,2016,345,1950,703,6.44,3,57.67,3,.00,3,.10,3,30.39,3,2.04,3,29.83,3,.00,3,12.42,
1,2016,345,1951,703,6.41,3,58.18,3,.00,3,.10,3,30.38,3,2.19,3,30.31,3,.00,3,12.44,
1,2016,345,1952,703,6.47,3,58.28,3,.00,3,.10,3,30.40,3,2.15,3,31.60,3,.00,3,12.42,
1,2016,345,1953,703,6.44,3,58.85,3,.00,3,.10,3,30.40,3,1.74,3,33.67,3,.00,3,12.44,
1,2016,345,1954,703,6.47,3,56.59,3,.00,3,.10,3,30.39,3,1.79,3,47.74,3,.00,3,12.44,
1,2016,345,1955,703,6.44,3,57.77,3,.00,3,.10,3,30.39,3,1.72,3,44.62,3,.00,3,12.44,
1,2016,345,1956,703,6.41,3,58.14,3,.00,3,.10,3,30.40,3,2.05,3,44.81,3,.00,3,12.44,
1,2016,345,1957,703,6.37,3,55.74,3,.00,3,.10,3,30.40,3,2.14,3,35.78,3,.00,3,12.44,
1,2016,345,1958,703,6.44,3,54.12,3,.00,3,.10,3,30.38,3,2.04,3,43.61,3,.00,3,12.44,
1,2016,345,1959,703,6.51,3,52.73,3,.00,3,.10,3,30.38,3,2.14,3,37.18,3,.00,3,12.43,
1,2016,345,2000,703,6.47,3,52.36,3,.00,3,.10,3,30.40,3,2.69,3,39.00,3,.00,3,12.43,
1,2016,345,2001,703,6.51,3,52.39,3,.00,3,.10,3,30.40,3,2.13,3,40.95,3,.00,3,12.43,
1,2016,345,2002,703,6.57,3,52.80,3,.00,3,.10,3,30.38,3,2.07,3,31.36,3,.00,3,12.43,
1,2016,345,2003,703,6.68,3,53.41,3,.00,3,.10,3,30.39,3,1.95,3,35.64,3,.00,3,12.43,
1,2016,345,2004,703,6.57,3,52.77,3,.00,3,.10,3,30.40,3,1.68,3,33.38,3,.00,3,12.43,
1,2016,345,2005,703,6.61,3,52.77,3,.00,3,.10,3,30.40,3,1.76,3,32.52,3,.00,3,12.41,
1,2016,345,2006,703,6.54,3,52.83,3,.00,3,.10,3,30.38,3,1.59,3,34.58,3,.00,3,12.42,
1,2016,345,2007,703,6.57,3,52.26,3,.00,3,.10,3,30.39,3,1.86,3,31.60,3,.00,3,12.42,
1,2016,345,2008,703,6.54,3,52.80,3,.00,3,.10,3,30.40,3,1.83,3,29.54,3,.00,3,12.41,
1,2016,345,2009,703,6.54,3,52.83,3,.00,3,.10,3,30.40,3,1.68,3,19.64,3,.00,3,12.42,
1,2016,345,2010,703,6.54,3,53.07,3,.00,3,.10,3,30.39,3,1.73,3,30.60,3,.00,3,12.43,
1,2016,345,2011,703,6.54,3,54.22,3,.00,3,.10,3,30.39,3,2.11,3,33.00,3,.00,3,12.43,
1,2016,345,2012,703,6.54,3,54.19,3,.00,3,.00,3,30.40,3,1.96,3,39.91,3,.00,3,12.43,
1,2016,345,2013,703,6.44,3,55.07,3,.00,3,.10,3,30.40,3,1.89,3,34.44,3,.00,3,12.43,
1,2016,345,2014,703,6.51,3,55.00,3,.00,3,.10,3,30.39,3,2.13,3,25.94,3,.00,3,12.43,
1,2016,345,2015,703,6.47,3,54.69,3,.00,3,.10,3,30.39,3,2.06,3,21.04,3,.00,3,12.43,
1,2016,345,2016,703,6.44,3,54.96,3,.00,3,.00,3,30.41,3,2.04,3,19.84,3,.00,3,12.43,
1,2016,345,2017,703,6.41,3,55.34,3,.00,3,.00,3,30.40,3,1.96,3,21.52,3,.00,3,12.43,
1,2016,345,2018,703,6.47,3,55.44,3,.00,3,.10,3,30.39,3,2.15,3,24.78,3,.00,3,12.43,
1,2016,345,2019,703,6.54,3,55.20,3,.00,3,.10,3,30.40,3,1.81,3,29.92,3,.00,3,12.42,
1,2016,345,2020,703,6.54,3,55.74,3,.00,3,.00,3,30.41,3,1.66,3,30.88,3,.00,3,12.43,
1,2016,345,2021,703,6.51,3,55.58,3,.00,3,.10,3,30.40,3,1.88,3,28.63,3,.00,3,12.43,
1,2016,345,2022,703,6.54,3,55.34,3,.00,3,.00,3,30.39,3,1.91,3,26.51,3,.00,3,12.41,
1,2016,345,2023,703,6.55,3,55.61,3,.00,3,.00,3,30.40,3,1.75,3,26.71,3,.00,3,12.42,
1,2016,345,2024,703,6.48,3,55.71,3,.00,3,.00,3,30.41,3,2.05,3,30.45,3,.00,3,12.42,
1,2016,345,2025,703,6.48,3,56.32,3,.00,3,.10,3,30.40,3,1.80,3,28.72,3,.00,3,12.43,
1,2016,345,2026,703,6.55,3,56.62,3,.00,3,.10,3,30.39,3,2.00,3,32.76,3,.00,3,12.42,
1,2016,345,2027,703,6.51,3,56.25,3,.00,3,.10,3,30.40,3,1.85,3,33.09,3,.00,3,12.42,
1,2016,345,2028,703,6.58,3,56.15,3,.00,3,.00,3,30.41,3,2.07,3,39.34,3,.00,3,12.42,
1,2016,345,2029,703,6.51,3,56.96,3,.00,3,.10,3,30.40,3,1.80,3,34.20,3,.00,3,12.41,
1,2016,345,2030,703,6.55,3,56.49,3,.00,3,.10,3,30.39,3,2.05,3,34.39,3,.00,3,12.42,
1,2016,345,2031,703,6.51,3,56.29,3,.00,3,.10,3,30.40,3,1.96,3,32.23,3,.00,3,12.42,
1,2016,345,2032,703,6.45,3,57.17,3,.00,3,.10,3,30.41,3,1.95,3,30.93,3,.00,3,12.42,
1,2016,345,2033,703,6.48,3,56.12,3,.00,3,.00,3,30.40,3,2.15,3,26.42,3,.00,3,12.41,
1,2016,345,2034,703,6.45,3,55.58,3,.00,3,.10,3,30.39,3,2.22,3,30.41,3,.00,3,12.42,
1,2016,345,2035,703,6.45,3,56.15,3,.00,3,.10,3,30.40,3,2.24,3,28.15,3,.00,3,12.42,
1,2016,345,2036,703,6.45,3,55.88,3,.00,3,.10,3,30.41,3,2.10,3,30.17,3,.00,3,12.40,
1,2016,345,2037,703,6.41,3,57.07,3,.00,3,.10,3,30.40,3,2.10,3,33.91,3,.00,3,12.42,
1,2016,345,2038,703,6.48,3,56.19,3,.00,3,.10,3,30.39,3,2.09,3,26.13,3,.00,3,12.40,
1,2016,345,2039,703,6.51,3,55.95,3,.00,3,.00,3,30.40,3,2.33,3,29.30,3,.00,3,12.41,
1,2016,345,2040,703,6.45,3,54.90,3,.00,3,.10,3,30.41,3,2.37,3,30.55,3,.00,3,12.41,
1,2016,345,2041,703,6.44,3,55.98,3,.00,3,.10,3,30.39,3,1.92,3,38.48,3,.00,3,12.42,
1,2016,345,2042,703,6.48,3,55.04,3,.00,3,.10,3,30.39,3,2.17,3,38.43,3,.00,3,12.42,
1,2016,345,2043,703,6.48,3,55.51,3,.00,3,.10,3,30.40,3,2.28,3,37.80,3,.00,3,12.41,
1,2016,345,2044,703,6.44,3,54.87,3,.00,3,.10,3,30.41,3,2.39,3,37.95,3,.00,3,12.41,
1,2016,345,2045,703,6.41,3,55.04,3,.00,3,.10,3,30.39,3,2.00,3,33.82,3,.00,3,12.41,
1,2016,345,2046,703,6.34,3,56.02,3,.00,3,.10,3,30.38,3,2.03,3,31.22,3,.00,3,12.41,
1,2016,345,2047,703,6.34,3,55.88,3,.00,3,.10,3,30.40,3,2.07,3,29.54,3,.00,3,12.40,
1,2016,345,2048,703,6.24,3,57.44,3,.00,3,.10,3,30.41,3,1.96,3,31.87,3,.00,3,12.42,
1,2016,345,2049,703,6.21,3,58.08,3,.00,3,.10,3,30.39,3,1.94,3,32.62,3,.00,3,12.40,
1,2016,345,2050,703,6.18,3,59.23,3,.00,3,.10,3,30.38,3,1.76,3,32.64,3,.00,3,12.41,
1,2016,345,2051,703,6.21,3,60.18,3,.00,3,.10,3,30.40,3,1.86,3,32.71,3,.00,3,12.40,
1,2016,345,2052,703,6.11,3,60.99,3,.00,3,.10,3,30.41,3,1.74,3,32.66,3,.00,3,12.41,
1,2016,345,2053,703,6.04,3,59.94,3,.00,3,.00,3,30.39,3,1.70,3,32.66,3,.00,3,12.39,
1,2016,345,2054,703,6.01,3,60.59,3,.00,3,.10,3,30.38,3,1.79,3,32.66,3,.00,3,12.38,
1,2016,345,2055,703,5.91,3,61.26,3,.00,3,.00,3,30.40,3,1.83,3,32.59,3,.00,3,12.41,
1,2016,345,2056,703,5.94,3,62.01,3,.00,3,.00,3,30.41,3,1.92,3,32.62,3,.00,3,12.41,
1,2016,345,2057,703,5.87,3,62.28,3,.00,3,.00,3,30.39,3,2.06,3,32.67,3,.00,3,12.41,
1,2016,345,2058,703,5.87,3,62.48,3,.00,3,.10,3,30.38,3,2.02,3,32.57,3,.00,3,12.40,
1,2016,345,2059,703,5.74,3,63.70,3,.00,3,.10,3,30.40,3,2.19,3,29.45,3,.00,3,12.38,
1,2016,345,2100,703,5.74,3,63.87,3,.00,3,.00,3,30.41,3,2.23,3,26.40,3,.00,3,12.41,
1,2016,345,2101,703,5.70,3,63.63,3,.00,3,.00,3,30.39,3,2.29,3,26.85,3,.00,3,12.40,
1,2016,345,2102,703,5.74,3,63.26,3,.00,3,.10,3,30.39,3,2.36,3,30.98,3,.00,3,12.38,
1,2016,345,2103,703,5.74,3,63.06,3,.00,3,.10,3,30.40,3,2.39,3,35.31,3,.00,3,12.38,
1,2016,345,2104,703,5.80,3,62.68,3,.00,3,.00,3,30.41,3,2.57,3,34.06,3,.00,3,12.41,
1,2016,345,2105,703,5.84,3,62.04,3,.00,3,.10,3,30.39,3,2.52,3,35.98,3,.00,3,12.40,
1,2016,345,2106,703,5.84,3,61.81,3,.00,3,.10,3,30.39,3,2.19,3,33.05,3,.00,3,12.41,
1,2016,345,2107,703,5.87,3,61.43,3,.00,3,.10,3,30.40,3,2.29,3,30.17,3,.00,3,12.40,
1,2016,345,2108,703,5.91,3,61.40,3,.00,3,.10,3,30.41,3,2.18,3,27.86,3,.00,3,12.38,
1,2016,345,2109,703,5.87,3,61.60,3,.00,3,.10,3,30.39,3,2.11,3,28.63,3,.00,3,12.40,
1,2016,345,2110,703,5.87,3,61.54,3,.00,3,.00,3,30.39,3,2.27,3,35.21,3,.00,3,12.40,
1,2016,345,2111,703,5.97,3,62.11,3,.00,3,.00,3,30.40,3,2.00,3,35.21,3,.00,3,12.41,
1,2016,345,2112,703,5.87,3,62.38,3,.00,3,.10,3,30.40,3,1.92,3,33.91,3,.00,3,12.38,
1,2016,345,2113,703,5.87,3,62.62,3,.00,3,.00,3,30.39,3,1.88,3,35.21,3,.00,3,12.41,
1,2016,345,2114,703,5.77,3,63.73,3,.00,3,.10,3,30.39,3,2.01,3,42.32,3,.00,3,12.41,
1,2016,345,2115,703,5.84,3,63.29,3,.00,3,.00,3,30.40,3,2.23,3,39.97,3,.00,3,12.40,
1,2016,345,2116,703,5.80,3,64.75,3,.00,3,.00,3,30.40,3,1.83,3,45.88,3,.00,3,12.41,
1,2016,345,2117,703,5.80,3,62.28,3,.00,3,.10,3,30.38,3,1.82,3,43.71,3,.00,3,12.40,
1,2016,345,2118,703,5.80,3,61.84,3,.00,3,.10,3,30.39,3,1.65,3,43.33,3,.00,3,12.40,
1,2016,345,2119,703,5.84,3,62.18,3,.00,3,.00,3,30.40,3,1.73,3,43.62,3,.00,3,12.40,
1,2016,345,2120,703,5.74,3,59.74,3,.00,3,.10,3,30.40,3,1.85,3,43.55,3,.00,3,12.40,
1,2016,345,2121,703,5.74,3,58.42,3,.00,3,.00,3,30.38,3,2.03,3,45.06,3,.00,3,12.40,
1,2016,345,2122,703,5.80,3,57.17,3,.00,3,.00,3,30.39,3,2.06,3,44.77,3,.00,3,12.40,
1,2016,345,2123,703,5.80,3,56.97,3,.00,3,.10,3,30.40,3,1.98,3,43.09,3,.00,3,12.38,
1,2016,345,2124,703,5.77,3,56.02,3,.00,3,.10,3,30.40,3,2.09,3,43.95,3,.00,3,12.40,
1,2016,345,2125,703,5.77,3,55.78,3,.00,3,.00,3,30.38,3,2.08,3,43.86,3,.00,3,12.37,
1,2016,345,2126,703,5.84,3,55.72,3,.00,3,.00,3,30.39,3,2.31,3,43.33,3,.00,3,12.40,
1,2016,345,2127,703,5.80,3,59.54,3,.00,3,.00,3,30.40,3,2.31,3,51.59,3,.00,3,12.40,
1,2016,345,2128,703,5.77,3,59.57,3,.00,3,.00,3,30.40,3,2.41,3,48.66,3,.00,3,12.40,
1,2016,345,2129,703,5.91,3,61.81,3,.00,3,.00,3,30.38,3,2.57,3,44.39,3,.00,3,12.39,
1,2016,345,2130,703,5.94,3,60.79,3,.00,3,.00,3,30.39,3,2.43,3,47.37,3,.00,3,12.40,
1,2016,345,2131,703,5.77,3,60.72,3,.00,3,.00,3,30.40,3,2.40,3,38.91,3,.00,3,12.40,
1,2016,345,2132,703,5.77,3,58.80,3,.00,3,.00,3,30.40,3,2.56,3,41.55,3,.00,3,12.37,
1,2016,345,2133,703,5.77,3,57.95,3,.00,3,.00,3,30.38,3,2.38,3,40.33,3,.00,3,12.37,
1,2016,345,2134,703,5.64,3,58.19,3,.00,3,.00,3,30.38,3,2.16,3,38.53,3,.00,3,12.39,
1,2016,345,2135,703,5.60,3,56.19,3,.00,3,.10,3,30.40,3,2.67,3,47.99,3,.00,3,12.39,
1,2016,345,2136,703,5.64,3,58.90,3,.00,3,.00,3,30.39,3,2.14,3,46.81,3,.00,3,12.39,
1,2016,345,2137,703,5.60,3,56.33,3,.00,3,.00,3,30.38,3,2.77,3,50.25,3,.00,3,12.39,
1,2016,345,2138,703,5.60,3,61.23,3,.00,3,.00,3,30.39,3,2.25,3,49.14,3,.00,3,12.37,
1,2016,345,2139,703,5.60,3,58.15,3,.00,3,.00,3,30.40,3,2.13,3,54.38,3,.00,3,12.39,
1,2016,345,2140,703,5.60,3,54.84,3,.00,3,.00,3,30.39,3,2.70,3,57.21,3,.00,3,12.39,
1,2016,345,2141,703,5.74,3,59.81,3,.00,3,.10,3,30.38,3,1.93,3,73.19,3,.00,3,12.40,
1,2016,345,2142,703,5.74,3,51.69,3,.00,3,.00,3,30.39,3,2.82,3,75.18,3,.00,3,12.37,
1,2016,345,2143,703,5.91,3,48.85,3,.00,3,.10,3,30.40,3,2.40,3,67.76,3,.00,3,12.39,
1,2016,345,2144,703,6.04,3,50.27,3,.00,3,.10,3,30.40,3,2.88,3,48.04,3,.00,3,12.39,
1,2016,345,2145,703,6.14,3,48.78,3,.00,3,.00,3,30.38,3,2.73,3,48.66,3,.00,3,12.37,
1,2016,345,2146,703,6.28,3,48.21,3,.00,3,.00,3,30.39,3,3.16,3,67.64,3,.00,3,12.39,
1,2016,345,2147,703,6.35,3,44.99,3,.00,3,.00,3,30.40,3,2.82,3,48.90,3,.00,3,12.39,
1,2016,345,2148,703,6.45,3,45.74,3,.00,3,.00,3,30.40,3,3.37,3,37.18,3,.00,3,12.39,
1,2016,345,2149,703,6.52,3,45.37,3,.00,3,.10,3,30.38,3,2.96,3,53.83,3,.00,3,12.39,
1,2016,345,2150,703,6.55,3,43.84,3,.00,3,.10,3,30.39,3,2.86,3,48.66,3,.00,3,12.39,
1,2016,345,2151,703,6.62,3,44.62,3,.00,3,.10,3,30.40,3,2.51,3,55.53,3,.00,3,12.39,
1,2016,345,2152,703,6.55,3,46.62,3,.00,3,.10,3,30.39,3,2.10,3,50.66,3,.00,3,12.39,
1,2016,345,2153,703,6.68,3,44.08,3,.00,3,.10,3,30.38,3,2.07,3,53.23,3,.00,3,12.39,
1,2016,345,2154,703,6.68,3,46.41,3,.00,3,.00,3,30.39,3,1.95,3,59.83,3,.00,3,12.39,
1,2016,345,2155,703,6.65,3,45.13,3,.00,3,.10,3,30.40,3,2.14,3,38.67,3,.00,3,12.39,
1,2016,345,2156,703,6.65,3,47.40,3,.00,3,.00,3,30.39,3,1.60,3,49.48,3,.00,3,12.39,
1,2016,345,2157,703,6.65,3,46.68,3,.00,3,.10,3,30.38,3,1.71,3,51.06,3,.00,3,12.39,
1,2016,345,2158,703,6.65,3,46.21,3,.00,3,.10,3,30.39,3,2.15,3,42.61,3,.00,3,12.39,
1,2016,345,2159,703,6.52,3,47.40,3,.00,3,.00,3,30.40,3,2.00,3,43.43,3,.00,3,12.36,
1,2016,345,2200,703,6.45,3,48.44,3,.00,3,.00,3,30.39,3,1.90,3,34.40,3,.00,3,12.38,
1,2016,345,2201,703,6.38,3,50.17,3,.00,3,.00,3,30.37,3,2.07,3,30.50,3,.00,3,12.39,
1,2016,345,2202,703,6.41,3,49.73,3,.00,3,.00,3,30.39,3,2.51,3,30.55,3,.00,3,12.39,
1,2016,345,2203,703,6.35,3,51.32,3,.00,3,.00,3,30.40,3,2.66,3,29.54,3,.00,3,12.36,
1,2016,345,2204,703,6.28,3,48.07,3,.00,3,.00,3,30.39,3,2.96,3,28.15,3,.00,3,12.38,
1,2016,345,2205,703,6.24,3,51.49,3,.00,3,.00,3,30.37,3,2.74,3,31.27,3,.00,3,12.39,
1,2016,345,2206,703,6.14,3,45.74,3,.00,3,.00,3,30.39,3,3.06,3,35.57,3,.00,3,12.36,
1,2016,345,2207,703,6.21,3,45.53,3,.00,3,.00,3,30.40,3,3.31,3,38.57,3,.00,3,12.38,
1,2016,345,2208,703,6.28,3,45.67,3,.00,3,.00,3,30.39,3,3.54,3,39.39,3,.00,3,12.36,
1,2016,345,2209,703,6.31,3,45.77,3,.00,3,.00,3,30.37,3,4.05,3,38.14,3,.00,3,12.38,
1,2016,345,2210,703,6.35,3,46.04,3,.00,3,.00,3,30.39,3,3.29,3,31.30,3,.00,3,12.36,
1,2016,345,2211,703,6.41,3,43.50,3,.00,3,.00,3,30.40,3,3.50,3,43.95,3,.00,3,12.39,
1,2016,345,2212,703,6.45,3,46.92,3,.00,3,.00,3,30.39,3,3.35,3,32.76,3,.00,3,12.39,
1,2016,345,2213,703,6.48,3,47.26,3,.00,3,.00,3,30.37,3,3.43,3,50.58,3,.00,3,12.39,
1,2016,345,2214,703,6.48,3,46.48,3,.00,3,.00,3,30.39,3,2.87,3,51.50,3,.00,3,12.38,
1,2016,345,2215,703,6.52,3,46.41,3,.00,3,.00,3,30.39,3,3.02,3,49.33,3,.00,3,12.39,
1,2016,345,2216,703,6.52,3,47.87,3,.00,3,.00,3,30.38,3,3.32,3,50.92,3,.00,3,12.38,
1,2016,345,2217,703,6.58,3,48.14,3,.00,3,.00,3,30.37,3,3.10,3,38.00,3,.00,3,12.38,
1,2016,345,2218,703,6.45,3,45.87,3,.00,3,.00,3,30.39,3,3.41,3,40.86,3,.00,3,12.38,
1,2016,345,2219,703,6.45,3,48.88,3,.00,3,.10,3,30.39,3,3.56,3,30.10,3,.00,3,12.38,
1,2016,345,2220,703,6.48,3,49.36,3,.00,3,.00,3,30.39,3,3.51,3,39.82,3,.00,3,12.39,
1,2016,345,2221,703,6.41,3,45.16,3,.00,3,.00,3,30.37,3,3.48,3,31.90,3,.00,3,12.39,
1,2016,345,2222,703,6.41,3,46.65,3,.00,3,.00,3,30.39,3,3.07,3,23.63,3,.00,3,12.38,
1,2016,345,2223,703,6.48,3,49.05,3,.00,3,.00,3,30.39,3,3.17,3,34.11,3,.00,3,12.37,
1,2016,345,2224,703,6.48,3,51.35,3,.00,3,.00,3,30.39,3,2.94,3,34.11,3,.00,3,12.38,
1,2016,345,2225,703,6.48,3,52.71,3,.00,3,.00,3,30.37,3,3.12,3,23.37,3,.00,3,12.39,
1,2016,345,2226,703,6.48,3,55.55,3,.00,3,.00,3,30.39,3,3.66,3,27.29,3,.00,3,12.38,
1,2016,345,2227,703,6.41,3,56.16,3,.00,3,.00,3,30.39,3,3.39,3,26.13,3,.00,3,12.38,
1,2016,345,2228,703,6.45,3,55.95,3,.00,3,.00,3,30.38,3,3.24,3,31.13,3,.00,3,12.37,
1,2016,345,2229,703,6.41,3,55.92,3,.00,3,.00,3,30.37,3,2.92,3,20.22,3,.00,3,12.37,
1,2016,345,2230,703,6.31,3,54.84,3,.00,3,.00,3,30.39,3,2.95,3,16.72,3,.00,3,12.37,
1,2016,345,2231,703,6.31,3,58.66,3,.00,3,.00,3,30.39,3,3.17,3,39.78,3,.00,3,12.37,
1,2016,345,2232,703,6.28,3,52.06,3,.00,3,.00,3,30.38,3,3.65,3,33.84,3,.00,3,12.38,
1,2016,345,2233,703,6.31,3,54.87,3,.00,3,.00,3,30.37,3,3.36,3,17.10,3,.00,3,12.37,
1,2016,345,2234,703,6.35,3,60.15,3,.00,3,.00,3,30.39,3,2.42,3,30.65,3,.00,3,12.37,
1,2016,345,2235,703,6.24,3,54.74,3,.00,3,.10,3,30.39,3,3.20,3,28.97,3,.00,3,12.37,
1,2016,345,2236,703,6.24,3,49.73,3,.00,3,.00,3,30.38,3,3.79,3,21.33,3,.00,3,12.37,
1,2016,345,2237,703,6.28,3,48.44,3,.00,3,.10,3,30.37,3,3.46,3,33.53,3,.00,3,12.37,
1,2016,345,2238,703,6.31,3,50.30,3,.00,3,.00,3,30.39,3,3.51,3,35.86,3,.00,3,12.35,
1,2016,345,2239,703,6.35,3,47.06,3,.00,3,.00,3,30.39,3,3.84,3,28.15,3,.00,3,12.35,
1,2016,345,2240,703,6.38,3,53.01,3,.00,3,.00,3,30.38,3,3.91,3,31.90,3,.00,3,12.37,
1,2016,345,2241,703,6.45,3,48.44,3,.00,3,.00,3,30.37,3,3.80,3,25.36,3,.00,3,12.37,
1,2016,345,2242,703,6.55,3,55.21,3,.00,3,.00,3,30.39,3,3.83,3,35.21,3,.00,3,12.35,
1,2016,345,2243,703,6.41,3,52.54,3,.00,3,.00,3,30.39,3,3.68,3,32.07,3,.00,3,12.37,
1,2016,345,2244,703,6.48,3,49.42,3,.00,3,.00,3,30.37,3,4.10,3,30.86,3,.00,3,12.35,
1,2016,345,2245,703,6.52,3,50.71,3,.00,3,.00,3,30.37,3,4.02,3,47.75,3,.00,3,12.37,
1,2016,345,2246,703,6.52,3,51.79,3,.00,3,.10,3,30.39,3,3.06,3,28.39,3,.00,3,12.37,
1,2016,345,2247,703,6.58,3,46.92,3,.00,3,.00,3,30.39,3,3.89,3,22.65,3,.00,3,12.37,
1,2016,345,2248,703,6.55,3,46.62,3,.00,3,.10,3,30.37,3,4.95,3,27.69,3,.00,3,12.37,
1,2016,345,2249,703,6.52,3,49.39,3,.00,3,.00,3,30.38,3,3.78,3,20.66,3,.00,3,12.37,
1,2016,345,2250,703,6.55,3,50.78,3,.00,3,.00,3,30.39,3,3.60,3,26.08,3,.00,3,12.37,
1,2016,345,2251,703,6.52,3,49.05,3,.00,3,.00,3,30.39,3,3.34,3,27.81,3,.00,3,12.37,
1,2016,345,2252,703,6.58,3,50.74,3,.00,3,.00,3,30.37,3,3.41,3,34.44,3,.00,3,12.37,
1,2016,345,2253,703,6.55,3,48.85,3,.00,3,.00,3,30.37,3,3.27,3,46.12,3,.00,3,12.37,
1,2016,345,2254,703,6.55,3,52.40,3,.00,3,.00,3,30.39,3,3.29,3,35.40,3,.00,3,12.37,
1,2016,345,2255,703,6.55,3,47.46,3,.00,3,.00,3,30.39,3,2.77,3,38.65,3,.00,3,12.37,
1,2016,345,2256,703,6.58,3,49.29,3,.00,3,.00,3,30.37,3,3.22,3,33.15,3,.00,3,12.37,
1,2016,345,2257,703,6.52,3,51.15,3,.00,3,.00,3,30.37,3,2.62,3,30.70,3,.00,3,12.37,
1,2016,345,2258,703,6.45,3,48.61,3,.00,3,.00,3,30.39,3,3.65,3,51.40,3,.00,3,12.37,
1,2016,345,2259,703,6.48,3,57.68,3,.00,3,.00,3,30.39,3,2.70,3,.14,3,.00,3,12.36,
1,2016,345,2300,703,6.38,3,59.34,3,.00,3,.00,3,30.37,3,2.45,3,21.04,3,.00,3,12.37,
1,2016,345,2301,703,6.28,3,60.01,3,.00,3,.00,3,30.37,3,2.32,3,20.61,3,.00,3,12.35,
1,2016,345,2302,703,6.01,3,61.50,3,.00,3,.00,3,30.39,3,2.42,3,354.50,3,.00,3,12.37,
1,2016,345,2303,703,6.04,3,62.35,3,.00,3,.00,3,30.39,3,2.55,3,343.50,3,.00,3,12.36,
1,2016,345,2304,703,5.80,3,63.73,3,.00,3,.00,3,30.37,3,3.10,3,345.60,3,.00,3,12.36,
1,2016,345,2305,703,5.67,3,64.95,3,.00,3,.00,3,30.37,3,3.58,3,353.90,3,.00,3,12.36,
1,2016,345,2306,703,5.53,3,66.17,3,.00,3,.00,3,30.39,3,3.39,3,338.80,3,.00,3,12.36,
1,2016,345,2307,703,5.47,3,67.08,3,.00,3,.00,3,30.39,3,2.86,3,335.80,3,.00,3,12.35,
1,2016,345,2308,703,5.33,3,67.69,3,.00,3,.00,3,30.37,3,2.89,3,352.60,3,.00,3,12.35,
1,2016,345,2309,703,5.20,3,68.10,3,.00,3,.00,3,30.37,3,2.97,3,346.30,3,.00,3,12.36,
1,2016,345,2310,703,5.06,3,68.47,3,.00,3,.00,3,30.39,3,2.68,3,354.40,3,.00,3,12.36,
1,2016,345,2311,703,5.03,3,68.67,3,.00,3,.00,3,30.39,3,2.85,3,347.70,3,.00,3,12.36,
1,2016,345,2312,703,4.86,3,69.25,3,.00,3,.00,3,30.37,3,2.48,3,347.20,3,.00,3,12.36,
1,2016,345,2313,703,4.86,3,69.72,3,.00,3,.10,3,30.37,3,2.39,3,347.80,3,.00,3,12.34,
1,2016,345,2314,703,4.86,3,69.96,3,.00,3,.00,3,30.39,3,2.30,3,11.48,3,.00,3,12.35,
1,2016,345,2315,703,4.76,3,70.16,3,.00,3,.00,3,30.38,3,2.05,3,11.38,3,.00,3,12.37,
1,2016,345,2316,703,4.69,3,69.42,3,.00,3,.00,3,30.37,3,2.76,3,5.12,3,.00,3,12.37,
1,2016,345,2317,703,4.59,3,68.94,3,.00,3,.00,3,30.37,3,2.20,3,31.95,3,.00,3,12.35,
1,2016,345,2318,703,4.45,3,68.84,3,.00,3,.00,3,30.39,3,2.20,3,14.75,3,.00,3,12.34,
1,2016,345,2319,703,4.42,3,68.40,3,.00,3,.00,3,30.38,3,1.98,3,18.69,3,.00,3,12.36,
1,2016,345,2320,703,4.28,3,68.13,3,.00,3,.00,3,30.36,3,2.40,3,26.90,3,.00,3,12.36,
1,2016,345,2321,703,4.32,3,66.88,3,.00,3,.00,3,30.37,3,2.38,3,39.49,3,.00,3,12.36,
1,2016,345,2322,703,4.28,3,68.06,3,.00,3,.00,3,30.38,3,2.10,3,49.14,3,.00,3,12.36,
1,2016,345,2323,703,4.28,3,66.64,3,.00,3,.00,3,30.38,3,2.46,3,33.19,3,.00,3,12.36,
1,2016,345,2324,703,4.28,3,67.12,3,.00,3,.00,3,30.36,3,1.92,3,49.48,3,.00,3,12.36,
1,2016,345,2325,703,4.38,3,64.95,3,.00,3,.00,3,30.37,3,2.42,3,52.67,3,.00,3,12.36,
1,2016,345,2326,703,4.45,3,61.40,3,.00,3,.00,3,30.38,3,2.71,3,36.08,3,.00,3,12.36,
1,2016,345,2327,703,4.55,3,58.02,3,.00,3,.00,3,30.38,3,2.99,3,48.42,3,.00,3,12.36,
1,2016,345,2328,703,4.62,3,59.34,3,.00,3,.00,3,30.36,3,2.84,3,28.32,3,.00,3,12.36,
1,2016,345,2329,703,4.76,3,59.88,3,.00,3,.00,3,30.37,3,2.37,3,50.68,3,.00,3,12.35,
1,2016,345,2330,703,4.79,3,59.17,3,.00,3,.00,3,30.38,3,2.55,3,39.01,3,.00,3,12.36,
1,2016,345,2331,703,4.76,3,60.52,3,.00,3,.00,3,30.37,3,2.64,3,50.54,3,.00,3,12.35,
1,2016,345,2332,703,4.93,3,58.63,3,.00,3,.00,3,30.36,3,2.45,3,42.18,3,.00,3,12.36,
1,2016,345,2333,703,4.86,3,58.25,3,.00,3,.10,3,30.37,3,3.05,3,41.41,3,.00,3,12.35,
1,2016,345,2334,703,4.93,3,55.45,3,.00,3,.00,3,30.38,3,3.14,3,32.71,3,.00,3,12.36,
1,2016,345,2335,703,4.89,3,56.36,3,.00,3,.00,3,30.37,3,2.79,3,27.69,3,.00,3,12.34,
1,2016,345,2336,703,4.89,3,58.56,3,.00,3,.00,3,30.35,3,2.43,3,26.71,3,.00,3,12.35,
1,2016,345,2337,703,4.99,3,57.98,3,.00,3,.00,3,30.37,3,2.41,3,28.82,3,.00,3,12.36,
1,2016,345,2338,703,4.93,3,57.24,3,.00,3,.00,3,30.38,3,2.29,3,31.66,3,.00,3,12.34,
1,2016,345,2339,703,4.96,3,57.44,3,.00,3,.00,3,30.37,3,1.76,3,23.06,3,.00,3,12.33,
1,2016,345,2340,703,4.89,3,57.44,3,.00,3,.00,3,30.36,3,2.09,3,26.71,3,.00,3,12.36,
1,2016,345,2341,703,4.82,3,57.95,3,.00,3,.00,3,30.37,3,2.11,3,26.37,3,.00,3,12.33,
1,2016,345,2342,703,4.86,3,57.75,3,.00,3,.00,3,30.38,3,1.95,3,24.31,3,.00,3,12.36,
1,2016,345,2343,703,4.79,3,57.27,3,.00,3,.00,3,30.37,3,1.90,3,23.87,3,.00,3,12.36,
1,2016,345,2344,703,4.76,3,57.24,3,.00,3,.00,3,30.35,3,1.86,3,21.33,3,.00,3,12.36,
1,2016,345,2345,703,4.82,3,57.27,3,.00,3,.00,3,30.37,3,1.94,3,21.38,3,.00,3,12.36,
1,2016,345,2346,703,4.82,3,57.17,3,.00,3,.00,3,30.38,3,1.97,3,21.38,3,.00,3,12.33,
1,2016,345,2347,703,4.82,3,57.81,3,.00,3,.00,3,30.37,3,1.94,3,22.67,3,.00,3,12.32,
1,2016,345,2348,703,4.76,3,58.49,3,.00,3,.00,3,30.35,3,1.80,3,23.01,3,.00,3,12.35,
1,2016,345,2349,703,4.79,3,58.66,3,.00,3,.00,3,30.37,3,1.67,3,23.73,3,.00,3,12.35,
1,2016,345,2350,703,4.72,3,59.27,3,.00,3,.00,3,30.38,3,1.72,3,28.58,3,.00,3,12.35,
1,2016,345,2351,703,4.66,3,59.27,3,.00,3,.00,3,30.37,3,1.79,3,21.38,3,.00,3,12.35,
1,2016,345,2352,703,4.59,3,59.40,3,.00,3,.00,3,30.36,3,1.95,3,26.18,3,.00,3,12.35,
1,2016,345,2353,703,4.59,3,59.71,3,.00,3,.00,3,30.37,3,1.88,3,24.36,3,.00,3,12.35,
1,2016,345,2354,703,4.52,3,59.17,3,.00,3,.00,3,30.38,3,1.93,3,24.93,3,.00,3,12.35,
1,2016,345,2355,703,4.55,3,59.57,3,.00,3,.00,3,30.37,3,1.97,3,28.97,3,.00,3,12.33,
1,2016,345,2356,703,4.52,3,60.12,3,.00,3,.00,3,30.36,3,1.88,3,21.23,3,.00,3,12.33,
1,2016,345,2357,703,4.45,3,59.47,3,.00,3,.00,3,30.37,3,2.32,3,22.00,3,.00,3,12.35,
1,2016,345,2358,703,4.49,3,59.34,3,.00,3,.00,3,30.38,3,2.14,3,25.36,3,.00,3,12.33,
1,2016,345,2359,703,4.42,3,60.01,3,.00,3,.00,3,30.37,3,2.12,3,27.81,3,.00,3,12.34,
1,2016,345,2400,703,4.42,3,60.52,3,.00,3,.00,3,30.35,3,1.95,3,31.22,3,.00,3,12.34,
1,2016,346,1,703,4.45,3,60.62,3,.00,3,.00,3,30.37,3,2.19,3,34.20,3,.00,3,12.34,
1,2016,346,2,703,4.42,3,59.27,3,.00,3,.00,3,30.38,3,2.09,3,39.78,3,.00,3,12.34,
1,2016,346,3,703,4.45,3,60.89,3,.00,3,.00,3,30.37,3,1.85,3,35.16,3,.00,3,12.34,
1,2016,346,4,703,4.49,3,61.47,3,.00,3,.00,3,30.35,3,1.72,3,20.80,3,.00,3,12.34,
1,2016,346,5,703,4.42,3,61.71,3,.00,3,.00,3,30.36,3,1.59,3,29.74,3,.00,3,12.34,
1,2016,346,6,703,4.35,3,61.54,3,.00,3,.00,3,30.37,3,1.84,3,30.22,3,.00,3,12.35,
1,2016,346,7,703,4.35,3,60.86,3,.00,3,.00,3,30.37,3,1.98,3,32.91,3,.00,3,12.34,
1,2016,346,8,703,4.39,3,60.93,3,.00,3,.00,3,30.35,3,2.45,3,30.60,3,.00,3,12.31,
1,2016,346,9,703,4.28,3,57.71,3,.00,3,.00,3,30.36,3,2.76,3,39.87,3,.00,3,12.34,
1,2016,346,10,703,4.39,3,56.90,3,.00,3,.00,3,30.37,3,2.71,3,30.75,3,.00,3,12.34,
1,2016,346,11,703,4.45,3,57.04,3,.00,3,.00,3,30.36,3,2.36,3,40.40,3,.00,3,12.32,
1,2016,346,12,703,4.52,3,57.07,3,.00,3,.00,3,30.35,3,2.63,3,42.25,3,.00,3,12.34,
1,2016,346,13,703,4.52,3,56.02,3,.00,3,.00,3,30.36,3,3.07,3,50.59,3,.00,3,12.34,
1,2016,346,14,703,4.72,3,55.85,3,.00,3,.00,3,30.37,3,2.89,3,44.08,3,.00,3,12.32,
1,2016,346,15,703,4.82,3,54.64,3,.00,3,.00,3,30.36,3,2.83,3,45.59,3,.00,3,12.32,
1,2016,346,16,703,4.99,3,55.04,3,.00,3,.00,3,30.34,3,2.88,3,42.23,3,.00,3,12.34,
1,2016,346,17,703,4.99,3,54.50,3,.00,3,.00,3,30.35,3,3.07,3,33.24,3,.00,3,12.35,
1,2016,346,18,703,5.03,3,53.76,3,.00,3,.00,3,30.37,3,3.38,3,35.36,3,.00,3,12.35,
1,2016,346,19,703,5.09,3,53.76,3,.00,3,.00,3,30.36,3,3.10,3,32.38,3,.00,3,12.34,
1,2016,346,20,703,5.26,3,54.26,3,.00,3,.00,3,30.34,3,3.06,3,37.09,3,.00,3,12.34,
1,2016,346,21,703,5.26,3,53.82,3,.00,3,.00,3,30.35,3,2.97,3,25.29,3,.00,3,12.33,
1,2016,346,22,703,5.30,3,54.64,3,.00,3,.00,3,30.36,3,2.97,3,29.45,3,.00,3,12.33,
1,2016,346,23,703,5.33,3,54.09,3,.00,3,.00,3,30.36,3,3.13,3,48.28,3,.00,3,12.31,
1,2016,346,24,703,5.30,3,53.38,3,.00,3,.00,3,30.34,3,3.32,3,36.94,3,.00,3,12.34,
1,2016,346,25,703,5.33,3,53.89,3,.00,3,.00,3,30.35,3,2.85,3,38.05,3,.00,3,12.34,
1,2016,346,26,703,5.37,3,53.89,3,.00,3,.00,3,30.36,3,3.07,3,42.71,3,.00,3,12.34,
1,2016,346,27,703,5.33,3,53.48,3,.00,3,.00,3,30.35,3,3.06,3,40.38,3,.00,3,12.34,
1,2016,346,28,703,5.40,3,53.76,3,.00,3,.00,3,30.34,3,2.82,3,40.93,3,.00,3,12.34,
1,2016,346,29,703,5.26,3,53.15,3,.00,3,.00,3,30.35,3,2.87,3,41.84,3,.00,3,12.33,
1,2016,346,30,703,5.30,3,52.57,3,.00,3,.00,3,30.36,3,2.81,3,30.84,3,.00,3,12.31,
1,2016,346,31,703,5.26,3,52.88,3,.00,3,.00,3,30.35,3,2.76,3,34.76,3,.00,3,12.34,
1,2016,346,32,703,5.26,3,50.95,3,.00,3,.00,3,30.34,3,2.83,3,29.54,3,.00,3,12.33,
1,2016,346,33,703,5.30,3,50.68,3,.00,3,.00,3,30.35,3,3.19,3,35.16,3,.00,3,12.32,
1,2016,346,34,703,5.37,3,50.17,3,.00,3,.00,3,30.36,3,3.01,3,31.32,3,.00,3,12.34,
1,2016,346,35,703,5.30,3,49.60,3,.00,3,.00,3,30.35,3,3.06,3,17.87,3,.00,3,12.34,
1,2016,346,36,703,5.30,3,49.02,3,.00,3,.00,3,30.34,3,3.31,3,16.43,3,.00,3,12.34,
1,2016,346,37,703,5.37,3,49.19,3,.00,3,.00,3,30.34,3,3.26,3,25.17,3,.00,3,12.34,
1,2016,346,38,703,5.37,3,49.26,3,.00,3,.00,3,30.36,3,3.09,3,22.58,3,.00,3,12.31,
1,2016,346,39,703,5.40,3,48.99,3,.00,3,.00,3,30.35,3,2.83,3,20.99,3,.00,3,12.33,
1,2016,346,40,703,5.33,3,49.36,3,.00,3,.00,3,30.34,3,3.10,3,13.59,3,.00,3,12.33,
1,2016,346,41,703,5.40,3,48.31,3,.00,3,.00,3,30.34,3,3.37,3,22.15,3,.00,3,12.33,
1,2016,346,42,703,5.40,3,47.46,3,.00,3,.00,3,30.36,3,3.68,3,28.25,3,.00,3,12.34,
1,2016,346,43,703,5.37,3,48.95,3,.00,3,.00,3,30.35,3,3.38,3,22.99,3,.00,3,12.33,
1,2016,346,44,703,5.50,3,48.55,3,.00,3,.00,3,30.33,3,2.80,3,24.16,3,.00,3,12.34,
1,2016,346,45,703,5.47,3,49.05,3,.00,3,.00,3,30.34,3,3.05,3,106.30,3,.00,3,12.34,
1,2016,346,46,703,5.43,3,48.61,3,.00,3,.00,3,30.36,3,3.40,3,7.49,3,.00,3,12.34,
1,2016,346,47,703,5.43,3,48.55,3,.00,3,.00,3,30.35,3,3.11,3,18.30,3,.00,3,12.34,
1,2016,346,48,703,5.47,3,49.43,3,.00,3,.00,3,30.33,3,3.01,3,31.42,3,.00,3,12.34,
1,2016,346,49,703,5.50,3,48.17,3,.00,3,.00,3,30.34,3,3.33,3,25.32,3,.00,3,12.33,
1,2016,346,50,703,5.50,3,47.26,3,.00,3,.00,3,30.35,3,3.59,3,15.23,3,.00,3,12.33,
1,2016,346,51,703,5.60,3,49.39,3,.00,3,.00,3,30.35,3,3.14,3,32.62,3,.00,3,12.33,
1,2016,346,52,703,5.54,3,47.97,3,.00,3,.00,3,30.33,3,3.23,3,22.89,3,.00,3,12.33,
1,2016,346,53,703,5.60,3,46.55,3,.00,3,.00,3,30.34,3,3.35,3,26.28,3,.00,3,12.34,
1,2016,346,54,703,5.61,3,46.96,3,.00,3,.00,3,30.35,3,3.33,3,19.70,3,.00,3,12.34,
1,2016,346,55,703,5.64,3,46.32,3,.00,3,.00,3,30.35,3,3.10,3,30.46,3,.00,3,12.34,
1,2016,346,56,703,5.67,3,46.45,3,.00,3,.00,3,30.33,3,3.28,3,35.69,3,.00,3,12.34,
1,2016,346,57,703,5.57,3,48.95,3,.00,3,.00,3,30.34,3,2.73,3,12.20,3,.00,3,12.34,
1,2016,346,58,703,5.64,3,46.31,3,.00,3,.00,3,30.35,3,3.27,3,11.65,3,.00,3,12.33,
1,2016,346,59,703,5.57,3,48.17,3,.00,3,.00,3,30.35,3,2.89,3,9.37,3,.00,3,12.32,
1,2016,346,100,703,5.64,3,48.41,3,.00,3,.00,3,30.33,3,2.60,3,18.88,3,.00,3,12.33,
1,2016,346,101,703,5.60,3,49.32,3,.00,3,.00,3,30.34,3,2.77,3,31.13,3,.00,3,12.33,
1,2016,346,102,703,5.57,3,48.17,3,.00,3,.00,3,30.35,3,3.53,3,25.46,3,.00,3,12.33,
1,2016,346,103,703,5.60,3,47.63,3,.00,3,.00,3,30.35,3,3.41,3,33.34,3,.00,3,12.32,
1,2016,346,104,703,5.60,3,49.16,3,.00,3,.00,3,30.33,3,3.01,3,15.80,3,.00,3,12.30,
1,2016,346,105,703,5.57,3,47.70,3,.00,3,.00,3,30.34,3,3.36,3,22.82,3,.00,3,12.32,
1,2016,346,106,703,5.57,3,49.66,3,.00,3,.00,3,30.35,3,3.12,3,27.24,3,.00,3,12.30,
1,2016,346,107,703,5.57,3,47.56,3,.00,3,.00,3,30.35,3,3.43,3,22.48,3,.00,3,12.32,
1,2016,346,108,703,5.57,3,49.32,3,.00,3,.00,3,30.33,3,3.06,3,21.57,3,.00,3,12.29,
1,2016,346,109,703,5.60,3,48.21,3,.00,3,.00,3,30.34,3,3.44,3,27.53,3,.00,3,12.32,
1,2016,346,110,703,5.60,3,49.90,3,.00,3,.00,3,30.35,3,2.98,3,9.42,3,.00,3,12.32,
1,2016,346,111,703,5.53,3,50.34,3,.00,3,.00,3,30.35,3,2.72,3,15.35,3,.00,3,12.32,
1,2016,346,112,703,5.57,3,49.46,3,.00,3,.00,3,30.33,3,3.00,3,24.60,3,.00,3,12.32,
1,2016,346,113,703,5.50,3,50.20,3,.00,3,.00,3,30.34,3,4.10,3,45.01,3,.00,3,12.33,
1,2016,346,114,703,5.47,3,53.82,3,.00,3,.00,3,30.35,3,3.33,3,24.60,3,.00,3,12.32,
1,2016,346,115,703,5.40,3,51.93,3,.00,3,.00,3,30.34,3,2.66,3,18.01,3,.00,3,12.32,
1,2016,346,116,703,5.47,3,51.62,3,.00,3,.00,3,30.33,3,2.50,3,18.66,3,.00,3,12.32,
1,2016,346,117,703,5.37,3,55.11,3,.00,3,.00,3,30.34,3,2.72,3,15.28,3,.00,3,12.30,
1,2016,346,118,703,5.33,3,53.21,3,.00,3,.00,3,30.35,3,2.76,3,17.65,3,.00,3,12.33,
1,2016,346,119,703,5.23,3,55.24,3,.00,3,.00,3,30.34,3,3.03,3,10.59,3,.00,3,12.30,
1,2016,346,120,703,5.20,3,50.88,3,.00,3,.00,3,30.33,3,3.46,3,8.94,3,.00,3,12.32,
1,2016,346,121,703,5.26,3,55.58,3,.00,3,.00,3,30.33,3,2.51,3,3.36,3,.00,3,12.31,
1,2016,346,122,703,5.20,3,54.97,3,.00,3,.00,3,30.35,3,3.06,3,5.91,3,.00,3,12.32,
1,2016,346,123,703,5.13,3,52.37,3,.00,3,.00,3,30.34,3,3.19,3,24.21,3,.00,3,12.32,
1,2016,346,124,703,5.13,3,53.96,3,.00,3,.00,3,30.33,3,2.71,3,17.73,3,.00,3,12.32,
1,2016,346,125,703,5.13,3,52.84,3,.00,3,.00,3,30.34,3,3.30,3,16.04,3,.00,3,12.32,
1,2016,346,126,703,5.03,3,51.39,3,.00,3,.00,3,30.35,3,3.35,3,22.75,3,.00,3,12.32,
1,2016,346,127,703,5.16,3,50.58,3,.00,3,.00,3,30.34,3,2.37,3,347.20,3,.00,3,12.32,
1,2016,346,128,703,5.13,3,53.35,3,.00,3,.00,3,30.33,3,3.03,3,354.30,3,.00,3,12.32,
1,2016,346,129,703,5.09,3,50.64,3,.00,3,.00,3,30.34,3,3.80,3,14.36,3,.00,3,12.30,
1,2016,346,130,703,5.16,3,54.50,3,.00,3,.00,3,30.35,3,2.35,3,37.81,3,.00,3,12.32,
1,2016,346,131,703,5.09,3,53.79,3,.00,3,.00,3,30.34,3,2.30,3,19.50,3,.00,3,12.32,
1,2016,346,132,703,5.09,3,54.33,3,.00,3,.00,3,30.32,3,3.10,3,21.57,3,.00,3,12.32,
1,2016,346,133,703,5.09,3,48.38,3,.00,3,.00,3,30.33,3,3.70,3,51.74,3,.00,3,12.30,
1,2016,346,134,703,5.13,3,47.46,3,.00,3,.00,3,30.34,3,4.01,3,42.71,3,.00,3,12.32,
1,2016,346,135,703,5.16,3,50.07,3,.00,3,.00,3,30.34,3,2.95,3,21.98,3,.00,3,12.32,
1,2016,346,136,703,5.23,3,48.92,3,.00,3,.00,3,30.32,3,2.81,3,32.47,3,.00,3,12.32,
1,2016,346,137,703,5.30,3,52.06,3,.00,3,.00,3,30.33,3,2.68,3,45.64,3,.00,3,12.32,
1,2016,346,138,703,5.33,3,46.01,3,.00,3,.00,3,30.34,3,3.90,3,44.82,3,.00,3,12.30,
1,2016,346,139,703,5.40,3,45.70,3,.00,3,.00,3,30.33,3,4.19,3,7.49,3,.00,3,12.31,
1,2016,346,140,703,5.50,3,48.51,3,.00,3,.00,3,30.32,3,3.32,3,24.07,3,.00,3,12.32,
1,2016,346,141,703,5.53,3,49.53,3,.00,3,.00,3,30.33,3,2.25,3,46.48,3,.00,3,12.32,
1,2016,346,142,703,5.40,3,50.44,3,.00,3,.00,3,30.34,3,3.29,3,12.11,3,.00,3,12.32,
1,2016,346,143,703,5.50,3,51.15,3,.00,3,.00,3,30.34,3,3.30,3,34.11,3,.00,3,12.32,
1,2016,346,144,703,5.40,3,48.55,3,.00,3,.00,3,30.32,3,2.38,3,28.82,3,.00,3,12.30,
1,2016,346,145,703,5.36,3,48.78,3,.00,3,.00,3,30.33,3,3.16,3,21.76,3,.00,3,12.30,
1,2016,346,146,703,5.33,3,50.20,3,.00,3,.00,3,30.34,3,2.91,3,27.48,3,.00,3,12.32,
1,2016,346,147,703,5.33,3,50.07,3,.00,3,.00,3,30.34,3,3.30,3,36.32,3,.00,3,12.30,
1,2016,346,148,703,5.26,3,47.63,3,.00,3,.00,3,30.32,3,4.05,3,58.51,3,.00,3,12.31,
1,2016,346,149,703,5.36,3,48.21,3,.00,3,.00,3,30.33,3,3.74,3,48.42,3,.00,3,12.32,
1,2016,346,150,703,5.30,3,47.67,3,.00,3,.00,3,30.34,3,3.89,3,72.78,3,.00,3,12.32,
1,2016,346,151,703,5.33,3,44.15,3,.00,3,.00,3,30.33,3,3.62,3,48.66,3,.00,3,12.29,
1,2016,346,152,703,5.40,3,48.85,3,.00,3,.00,3,30.32,3,3.33,3,49.82,3,.00,3,12.29,
1,2016,346,153,703,5.43,3,48.78,3,.00,3,.00,3,30.33,3,3.70,3,31.90,3,.00,3,12.32,
1,2016,346,154,703,5.40,3,48.34,3,.00,3,.00,3,30.34,3,2.60,3,50.63,3,.00,3,12.31,
1,2016,346,155,703,5.40,3,46.21,3,.00,3,.00,3,30.33,3,4.22,3,39.08,3,.00,3,12.32,
1,2016,346,156,703,5.33,3,46.08,3,.00,3,.00,3,30.31,3,3.34,3,54.40,3,.00,3,12.31,
1,2016,346,157,703,5.33,3,47.36,3,.00,3,.00,3,30.33,3,3.26,3,38.24,3,.00,3,12.32,
1,2016,346,158,703,5.30,3,48.11,3,.00,3,.00,3,30.34,3,3.50,3,33.34,3,.00,3,12.31,
1,2016,346,159,703,5.36,3,46.85,3,.00,3,.00,3,30.33,3,4.15,3,47.65,3,.00,3,12.31,
1,2016,346,200,703,5.33,3,46.04,3,.00,3,.00,3,30.31,3,4.33,3,40.59,3,.00,3,12.31,
1,2016,346,201,703,5.30,3,47.16,3,.00,3,.00,3,30.33,3,3.61,3,37.52,3,.00,3,12.31,
1,2016,346,202,703,5.30,3,47.70,3,.00,3,.00,3,30.33,3,3.49,3,43.23,3,.00,3,12.31,
1,2016,346,203,703,5.26,3,48.17,3,.00,3,.00,3,30.33,3,4.02,3,53.30,3,.00,3,12.31,
1,2016,346,204,703,5.30,3,48.04,3,.00,3,.00,3,30.31,3,4.32,3,44.70,3,.00,3,12.31,
1,2016,346,205,703,5.30,3,49.12,3,.00,3,.00,3,30.32,3,3.31,3,36.72,3,.00,3,12.29,
1,2016,346,206,703,5.26,3,49.39,3,.00,3,.10,3,30.33,3,3.61,3,38.57,3,.00,3,12.31,
1,2016,346,207,703,5.26,3,50.71,3,.00,3,.00,3,30.32,3,3.46,3,46.81,3,.00,3,12.29,
1,2016,346,208,703,5.20,3,50.95,3,.00,3,.10,3,30.31,3,3.43,3,54.19,3,.00,3,12.27,
1,2016,346,209,703,5.20,3,50.95,3,.00,3,.00,3,30.32,3,3.07,3,23.63,3,.00,3,12.28,
1,2016,346,210,703,5.16,3,49.90,3,.00,3,.00,3,30.33,3,3.40,3,50.46,3,.00,3,12.31,
1,2016,346,211,703,5.20,3,49.32,3,.00,3,.00,3,30.32,3,3.13,3,40.09,3,.00,3,12.31,
1,2016,346,212,703,5.23,3,48.88,3,.00,3,.00,3,30.31,3,2.93,3,22.55,3,.00,3,12.31,
1,2016,346,213,703,5.16,3,48.88,3,.00,3,.00,3,30.32,3,2.84,3,24.16,3,.00,3,12.31,
1,2016,346,214,703,5.13,3,48.88,3,.00,3,.00,3,30.33,3,2.45,3,23.54,3,.00,3,12.31,
1,2016,346,215,703,5.16,3,48.27,3,.00,3,.00,3,30.32,3,2.13,3,33.87,3,.00,3,12.31,
1,2016,346,216,703,5.23,3,49.19,3,.00,3,.00,3,30.30,3,2.20,3,27.14,3,.00,3,12.31,
1,2016,346,217,703,5.20,3,48.07,3,.00,3,.00,3,30.32,3,2.26,3,24.21,3,.00,3,12.31,
1,2016,346,218,703,5.23,3,47.67,3,.00,3,.00,3,30.33,3,2.10,3,22.87,3,.00,3,12.29,
1,2016,346,219,703,5.20,3,48.00,3,.00,3,.00,3,30.31,3,2.30,3,15.47,3,.00,3,12.31,
1,2016,346,220,703,5.23,3,47.40,3,.00,3,.00,3,30.30,3,1.95,3,345.10,3,.00,3,12.31,
1,2016,346,221,703,5.16,3,48.51,3,.00,3,.00,3,30.32,3,1.18,3,4.95,3,.00,3,12.30,
1,2016,346,222,703,5.26,3,49.12,3,.00,3,.00,3,30.33,3,1.49,3,7.11,3,.00,3,12.31,
1,2016,346,223,703,5.26,3,47.26,3,.00,3,.00,3,30.31,3,1.29,3,348.80,3,.00,3,12.31,
1,2016,346,224,703,5.30,3,46.75,3,.00,3,.00,3,30.31,3,2.30,3,351.30,3,.00,3,12.29,
1,2016,346,225,703,5.30,3,47.09,3,.00,3,.00,3,30.32,3,2.57,3,353.60,3,.00,3,12.31,
1,2016,346,226,703,5.26,3,47.36,3,.00,3,.00,3,30.33,3,2.62,3,.24,3,.00,3,12.31,
1,2016,346,227,703,5.30,3,46.58,3,.00,3,.00,3,30.31,3,2.63,3,1.20,3,.00,3,12.30,
1,2016,346,228,703,5.30,3,46.38,3,.00,3,.00,3,30.30,3,2.35,3,349.40,3,.00,3,12.30,
1,2016,346,229,703,5.47,3,46.55,3,.00,3,.00,3,30.32,3,3.08,3,349.30,3,.00,3,12.28,
1,2016,346,230,703,5.40,3,46.68,3,.00,3,.00,3,30.33,3,3.46,3,.00,3,.00,3,12.30,
1,2016,346,231,703,5.47,3,46.99,3,.00,3,.00,3,30.31,3,3.20,3,348.70,3,.00,3,12.28,
1,2016,346,232,703,5.43,3,46.68,3,.00,3,.00,3,30.30,3,3.39,3,352.60,3,.00,3,12.31,
1,2016,346,233,703,5.47,3,47.09,3,.00,3,.00,3,30.32,3,3.08,3,338.60,3,.00,3,12.30,
1,2016,346,234,703,5.47,3,47.63,3,.00,3,.00,3,30.33,3,3.48,3,1.59,3,.00,3,12.30,
1,2016,346,235,703,5.47,3,47.70,3,.00,3,.00,3,30.31,3,3.20,3,354.50,3,.00,3,12.30,
1,2016,346,236,703,5.50,3,48.61,3,.00,3,.00,3,30.30,3,3.73,3,348.60,3,.00,3,12.30,
1,2016,346,237,703,5.47,3,49.09,3,.00,3,.00,3,30.32,3,4.01,3,346.10,3,.00,3,12.31,
1,2016,346,238,703,5.50,3,49.76,3,.00,3,.00,3,30.33,3,3.81,3,351.90,3,.00,3,12.26,
1,2016,346,239,703,5.36,3,50.00,3,.00,3,.00,3,30.31,3,3.54,3,347.80,3,.00,3,12.30,
1,2016,346,240,703,5.47,3,50.30,3,.00,3,.00,3,30.30,3,3.20,3,340.60,3,.00,3,12.27,
1,2016,346,241,703,5.40,3,50.58,3,.00,3,.00,3,30.32,3,3.23,3,349.60,3,.00,3,12.30,
1,2016,346,242,703,5.40,3,50.51,3,.00,3,.00,3,30.32,3,3.15,3,347.70,3,.00,3,12.31,
1,2016,346,243,703,5.43,3,50.14,3,.00,3,.00,3,30.31,3,3.24,3,341.50,3,.00,3,12.31,
1,2016,346,244,703,5.36,3,49.49,3,.00,3,.00,3,30.30,3,3.55,3,334.20,3,.00,3,12.30,
1,2016,346,245,703,5.40,3,51.29,3,.00,3,.00,3,30.32,3,3.62,3,327.30,3,.00,3,12.28,
1,2016,346,246,703,5.43,3,53.35,3,.00,3,.00,3,30.32,3,3.72,3,330.20,3,.00,3,12.28,
1,2016,346,247,703,5.43,3,55.28,3,.00,3,.00,3,30.31,3,3.93,3,325.90,3,.00,3,12.30,
1,2016,346,248,703,5.33,3,54.60,3,.00,3,.00,3,30.30,3,4.46,3,353.10,3,.00,3,12.30,
1,2016,346,249,703,5.23,3,54.94,3,.00,3,.00,3,30.32,3,3.81,3,342.00,3,.00,3,12.30,
1,2016,346,250,703,5.23,3,56.87,3,.00,3,.00,3,30.32,3,3.01,3,343.40,3,.00,3,12.30,
1,2016,346,251,703,5.16,3,57.61,3,.00,3,.10,3,30.30,3,3.05,3,345.40,3,.00,3,12.30,
1,2016,346,252,703,5.03,3,58.32,3,.00,3,.00,3,30.30,3,2.60,3,6.15,3,.00,3,12.30,
1,2016,346,253,703,4.99,3,58.19,3,.00,3,.00,3,30.31,3,3.10,3,347.30,3,.00,3,12.30,
1,2016,346,254,703,4.93,3,58.59,3,.00,3,.00,3,30.32,3,2.84,3,347.40,3,.00,3,12.30,
1,2016,346,255,703,4.82,3,56.50,3,.00,3,.00,3,30.30,3,4.07,3,343.50,3,.00,3,12.30,
1,2016,346,256,703,4.93,3,56.56,3,.00,3,.00,3,30.30,3,3.65,3,345.40,3,.00,3,12.30,
1,2016,346,257,703,4.89,3,55.45,3,.00,3,.00,3,30.31,3,4.11,3,342.40,3,.00,3,12.30,
1,2016,346,258,703,4.93,3,54.77,3,.00,3,.00,3,30.32,3,3.97,3,343.90,3,.00,3,12.30,
1,2016,346,259,703,4.93,3,54.53,3,.00,3,.00,3,30.30,3,3.76,3,332.10,3,.00,3,12.29,
1,2016,346,300,703,4.96,3,53.04,3,.00,3,.00,3,30.30,3,3.65,3,352.60,3,.00,3,12.30,
1,2016,346,301,703,5.03,3,53.48,3,.00,3,.00,3,30.31,3,3.20,3,20.94,3,.00,3,12.30,
1,2016,346,302,703,5.03,3,54.94,3,.00,3,.00,3,30.32,3,2.79,3,15.28,3,.00,3,12.30,
1,2016,346,303,703,4.86,3,55.55,3,.00,3,.00,3,30.30,3,2.56,3,.14,3,.00,3,12.29,
1,2016,346,304,703,4.82,3,55.82,3,.00,3,.00,3,30.30,3,1.80,3,38.14,3,.00,3,12.30,
1,2016,346,305,703,4.72,3,55.51,3,.00,3,.00,3,30.31,3,1.88,3,22.48,3,.00,3,12.28,
1,2016,346,306,703,4.66,3,54.80,3,.00,3,.00,3,30.32,3,2.62,3,41.55,3,.00,3,12.27,
1,2016,346,307,703,4.66,3,54.50,3,.00,3,.00,3,30.30,3,2.45,3,33.63,3,.00,3,12.27,
1,2016,346,308,703,4.76,3,54.84,3,.00,3,.00,3,30.29,3,2.07,3,17.73,3,.00,3,12.25,
1,2016,346,309,703,4.76,3,54.80,3,.00,3,.00,3,30.31,3,1.98,3,13.21,3,.00,3,12.26,
1,2016,346,310,703,4.72,3,54.77,3,.00,3,.00,3,30.31,3,1.55,3,26.56,3,.00,3,12.26,
1,2016,346,311,703,4.69,3,54.87,3,.00,3,.00,3,30.30,3,2.03,3,346.60,3,.00,3,12.29,
1,2016,346,312,703,4.59,3,55.95,3,.00,3,.00,3,30.30,3,2.55,3,316.30,3,.00,3,12.29,
1,2016,346,313,703,4.49,3,56.73,3,.00,3,.00,3,30.31,3,3.52,3,341.00,3,.00,3,12.29,
1,2016,346,314,703,4.32,3,57.71,3,.00,3,.10,3,30.32,3,4.04,3,334.80,3,.00,3,12.29,
1,2016,346,315,703,4.32,3,59.03,3,.00,3,.00,3,30.30,3,3.62,3,336.70,3,.00,3,12.28,
1,2016,346,316,703,4.28,3,59.40,3,.00,3,.00,3,30.29,3,3.69,3,354.50,3,.00,3,12.29,
1,2016,346,317,703,4.22,3,59.40,3,.00,3,.00,3,30.31,3,3.24,3,347.50,3,.00,3,12.29,
1,2016,346,318,703,4.18,3,59.74,3,.00,3,.00,3,30.31,3,3.13,3,10.11,3,.00,3,12.28,
1,2016,346,319,703,4.05,3,59.03,3,.00,3,.00,3,30.29,3,2.92,3,350.60,3,.00,3,12.27,
1,2016,346,320,703,4.01,3,59.68,3,.00,3,.00,3,30.29,3,2.52,3,354.10,3,.00,3,12.29,
1,2016,346,321,703,3.91,3,59.95,3,.00,3,.00,3,30.31,3,2.76,3,354.00,3,.00,3,12.29,
1,2016,346,322,703,3.84,3,60.32,3,.00,3,.00,3,30.31,3,3.13,3,1.25,3,.00,3,12.27,
1,2016,346,323,703,3.74,3,60.42,3,.00,3,.00,3,30.29,3,3.34,3,1.01,3,.00,3,12.29,
1,2016,346,324,703,3.81,3,60.45,3,.00,3,.00,3,30.29,3,3.14,3,340.80,3,.00,3,12.29,
1,2016,346,325,703,3.71,3,60.76,3,.00,3,.00,3,30.31,3,3.76,3,350.20,3,.00,3,12.29,
1,2016,346,326,703,3.64,3,60.59,3,.00,3,.10,3,30.31,3,3.55,3,349.50,3,.00,3,12.29,
1,2016,346,327,703,3.64,3,61.71,3,.00,3,.10,3,30.29,3,3.50,3,7.06,3,.00,3,12.28,
1,2016,346,328,703,3.54,3,60.99,3,.00,3,.10,3,30.29,3,3.60,3,346.00,3,.00,3,12.29,
1,2016,346,329,703,3.47,3,60.22,3,.00,3,.00,3,30.31,3,4.41,3,7.69,3,.00,3,12.28,
1,2016,346,330,703,3.51,3,60.32,3,.00,3,.00,3,30.31,3,3.57,3,346.10,3,.00,3,12.29,
1,2016,346,331,703,3.40,3,60.76,3,.00,3,.00,3,30.29,3,4.02,3,349.90,3,.00,3,12.29,
1,2016,346,332,703,3.40,3,60.69,3,.00,3,.00,3,30.29,3,4.72,3,7.33,3,.00,3,12.26,
1,2016,346,333,703,3.37,3,60.42,3,.00,3,.00,3,30.31,3,4.53,3,350.30,3,.00,3,12.28,
1,2016,346,334,703,3.30,3,60.55,3,.00,3,.00,3,30.31,3,4.62,3,346.50,3,.00,3,12.29,
1,2016,346,335,703,3.37,3,60.55,3,.00,3,.00,3,30.29,3,4.72,3,348.30,3,.00,3,12.29,
1,2016,346,336,703,3.34,3,61.54,3,.00,3,.00,3,30.29,3,3.84,3,349.30,3,.00,3,12.29,
1,2016,346,337,703,3.40,3,61.77,3,.00,3,.00,3,30.31,3,3.70,3,348.30,3,.00,3,12.29,
1,2016,346,338,703,3.34,3,62.38,3,.00,3,.00,3,30.31,3,3.66,3,346.20,3,.00,3,12.26,
1,2016,346,339,703,3.44,3,61.87,3,.00,3,.00,3,30.29,3,3.81,3,.14,3,.00,3,12.28,
1,2016,346,340,703,3.47,3,61.50,3,.00,3,.00,3,30.29,3,3.32,3,.00,3,.00,3,12.28,
1,2016,346,341,703,3.51,3,61.60,3,.00,3,.00,3,30.31,3,3.10,3,353.80,3,.00,3,12.29,
1,2016,346,342,703,3.47,3,61.37,3,.00,3,.00,3,30.31,3,3.02,3,341.10,3,.00,3,12.28,
1,2016,346,343,703,3.51,3,61.43,3,.00,3,.00,3,30.29,3,2.07,3,.14,3,.00,3,12.29,
1,2016,346,344,703,3.57,3,61.43,3,.00,3,.00,3,30.29,3,2.51,3,.14,3,.00,3,12.29,
1,2016,346,345,703,3.57,3,61.27,3,.00,3,.00,3,30.31,3,2.01,3,325.70,3,.00,3,12.29,
1,2016,346,346,703,3.51,3,61.40,3,.00,3,.00,3,30.31,3,2.42,3,328.90,3,.00,3,12.28,
1,2016,346,347,703,3.61,3,61.10,3,.00,3,.00,3,30.29,3,2.56,3,353.60,3,.00,3,12.29,
1,2016,346,348,703,3.54,3,60.76,3,.00,3,.00,3,30.29,3,2.63,3,346.40,3,.00,3,12.29,
1,2016,346,349,703,3.64,3,61.06,3,.00,3,.00,3,30.31,3,3.14,3,351.40,3,.00,3,12.28,
1,2016,346,350,703,3.67,3,60.76,3,.00,3,.00,3,30.31,3,2.95,3,.67,3,.00,3,12.28,
1,2016,346,351,703,3.74,3,61.10,3,.00,3,.00,3,30.29,3,2.37,3,19.26,3,.00,3,12.26,
1,2016,346,352,703,3.71,3,60.96,3,.00,3,.00,3,30.29,3,1.99,3,329.30,3,.00,3,12.29,
1,2016,346,353,703,3.71,3,61.27,3,.00,3,.00,3,30.31,3,1.56,3,340.70,3,.00,3,12.28,
1,2016,346,354,703,3.88,3,62.11,3,.00,3,.10,3,30.31,3,1.10,3,302.40,3,.00,3,12.26,
1,2016,346,355,703,3.94,3,63.60,3,.00,3,.00,3,30.29,3,2.47,3,343.00,3,.00,3,12.28,
1,2016,346,356,703,4.01,3,66.95,3,.00,3,.00,3,30.29,3,3.89,3,352.20,3,.00,3,12.27,
1,2016,346,357,703,4.01,3,67.02,3,.00,3,.00,3,30.31,3,4.44,3,334.90,3,.00,3,12.28,
1,2016,346,358,703,4.11,3,68.34,3,.00,3,.00,3,30.31,3,4.80,3,342.60,3,.00,3,12.27,
1,2016,346,359,703,4.08,3,68.34,3,.00,3,.00,3,30.29,3,3.58,3,334.40,3,.00,3,12.27,
1,2016,346,400,703,4.05,3,67.63,3,.00,3,.00,3,30.29,3,2.87,3,.14,3,.00,3,12.27,
1,2016,346,401,703,3.98,3,67.63,3,.00,3,.00,3,30.31,3,1.50,3,353.50,3,.00,3,12.28,
1,2016,346,402,703,3.95,3,67.42,3,.00,3,.00,3,30.31,3,.98,3,10.52,3,.00,3,12.27,
1,2016,346,403,703,4.01,3,66.65,3,.00,3,.00,3,30.29,3,.75,3,19.89,3,.00,3,12.27,
1,2016,346,404,703,3.98,3,65.50,3,.00,3,.00,3,30.29,3,1.90,3,354.40,3,.00,3,12.27,
1,2016,346,405,703,3.88,3,62.62,3,.00,3,.00,3,30.30,3,3.82,3,343.00,3,.00,3,12.26,
1,2016,346,406,703,3.91,3,61.34,3,.00,3,.00,3,30.31,3,4.12,3,3.22,3,.00,3,12.27,
1,2016,346,407,703,3.81,3,60.66,3,.00,3,.00,3,30.29,3,4.18,3,354.40,3,.00,3,12.27,
1,2016,346,408,703,3.98,3,59.31,3,.00,3,.00,3,30.28,3,3.97,3,.14,3,.00,3,12.26,
1,2016,346,409,703,3.98,3,59.61,3,.00,3,.00,3,30.30,3,2.81,3,24.12,3,.00,3,12.27,
1,2016,346,410,703,3.98,3,59.17,3,.00,3,.00,3,30.30,3,2.29,3,24.16,3,.00,3,12.27,
1,2016,346,411,703,3.98,3,59.37,3,.00,3,.00,3,30.28,3,2.22,3,21.14,3,.00,3,12.26,
1,2016,346,412,703,3.98,3,58.53,3,.00,3,.00,3,30.28,3,2.78,3,4.73,3,.00,3,12.27,
1,2016,346,413,703,3.94,3,58.59,3,.00,3,.00,3,30.30,3,3.01,3,354.40,3,.00,3,12.27,
1,2016,346,414,703,4.05,3,58.32,3,.00,3,.10,3,30.30,3,3.51,3,352.70,3,.00,3,12.25,
1,2016,346,415,703,4.05,3,58.12,3,.00,3,.00,3,30.29,3,4.07,3,345.00,3,.00,3,12.28,
1,2016,346,416,703,4.05,3,56.80,3,.00,3,.00,3,30.28,3,5.29,3,346.30,3,.00,3,12.27,
1,2016,346,417,703,4.05,3,57.24,3,.00,3,.00,3,30.30,3,4.77,3,2.16,3,.00,3,12.25,
1,2016,346,418,703,4.18,3,57.99,3,.00,3,.00,3,30.30,3,4.46,3,354.40,3,.00,3,12.28,
1,2016,346,419,703,4.15,3,57.07,3,.00,3,.00,3,30.29,3,5.16,3,3.51,3,.00,3,12.28,
1,2016,346,420,703,4.22,3,57.51,3,.00,3,.00,3,30.28,3,3.74,3,3.43,3,.00,3,12.26,
1,2016,346,421,703,4.18,3,56.02,3,.00,3,.00,3,30.30,3,4.84,3,351.60,3,.00,3,12.27,
1,2016,346,422,703,4.22,3,56.94,3,.00,3,.00,3,30.30,3,3.66,3,344.10,3,.00,3,12.24,
1,2016,346,423,703,4.25,3,57.78,3,.00,3,.00,3,30.29,3,2.70,3,3.46,3,.00,3,12.27,
1,2016,346,424,703,4.22,3,56.63,3,.00,3,.00,3,30.28,3,3.25,3,25.48,3,.00,3,12.26,
1,2016,346,425,703,4.18,3,57.21,3,.00,3,.00,3,30.30,3,4.20,3,13.11,3,.00,3,12.28,
1,2016,346,426,703,4.18,3,57.58,3,.00,3,.00,3,30.30,3,3.82,3,4.13,3,.00,3,12.28,
1,2016,346,427,703,4.22,3,57.51,3,.00,3,.00,3,30.29,3,2.97,3,.14,3,.00,3,12.28,
1,2016,346,428,703,4.08,3,56.90,3,.00,3,.00,3,30.28,3,3.90,3,3.27,3,.00,3,12.25,
1,2016,346,429,703,4.11,3,57.54,3,.00,3,.00,3,30.30,3,3.41,3,11.14,3,.00,3,12.26,
1,2016,346,430,703,4.08,3,57.82,3,.00,3,.00,3,30.30,3,3.11,3,16.38,3,.00,3,12.27,
1,2016,346,431,703,4.01,3,58.39,3,.00,3,.10,3,30.29,3,2.39,3,17.68,3,.00,3,12.27,
1,2016,346,432,703,3.98,3,58.12,3,.00,3,.00,3,30.28,3,3.36,3,351.20,3,.00,3,12.28,
1,2016,346,433,703,3.94,3,58.39,3,.00,3,.10,3,30.30,3,3.76,3,347.70,3,.00,3,12.26,
1,2016,346,434,703,3.91,3,59.54,3,.00,3,.00,3,30.31,3,4.03,3,1.44,3,.00,3,12.25,
1,2016,346,435,703,3.88,3,60.01,3,.00,3,.00,3,30.29,3,4.39,3,341.80,3,.00,3,12.26,
1,2016,346,436,703,3.81,3,60.79,3,.00,3,.00,3,30.28,3,4.06,3,354.20,3,.00,3,12.25,
1,2016,346,437,703,3.81,3,61.54,3,.00,3,.00,3,30.30,3,4.42,3,345.80,3,.00,3,12.26,
1,2016,346,438,703,3.81,3,61.27,3,.00,3,.00,3,30.30,3,4.78,3,341.50,3,.00,3,12.23,
1,2016,346,439,703,3.81,3,60.69,3,.00,3,.00,3,30.29,3,5.18,3,108.50,3,.00,3,12.26,
1,2016,346,440,703,3.84,3,59.95,3,.00,3,.00,3,30.28,3,5.97,3,353.50,3,.00,3,12.26,
1,2016,346,441,703,3.84,3,60.49,3,.00,3,.00,3,30.30,3,5.25,3,333.80,3,.00,3,12.25,
1,2016,346,442,703,3.85,3,59.81,3,.00,3,.00,3,30.31,3,5.14,3,339.70,3,.00,3,12.26,
1,2016,346,443,703,3.91,3,58.59,3,.00,3,.10,3,30.29,3,6.10,3,344.70,3,.00,3,12.24,
1,2016,346,444,703,3.84,3,58.86,3,.00,3,.10,3,30.29,3,5.80,3,348.00,3,.00,3,12.24,
1,2016,346,445,703,3.88,3,59.17,3,.00,3,.00,3,30.30,3,5.05,3,345.80,3,.00,3,12.26,
1,2016,346,446,703,3.94,3,58.90,3,.00,3,.10,3,30.31,3,4.40,3,353.70,3,.00,3,12.26,
1,2016,346,447,703,3.91,3,58.80,3,.00,3,.00,3,30.29,3,4.75,3,350.40,3,.00,3,12.26,
1,2016,346,448,703,3.94,3,59.03,3,.00,3,.00,3,30.29,3,4.60,3,335.50,3,.00,3,12.26,
1,2016,346,449,703,3.91,3,59.03,3,.00,3,.00,3,30.30,3,4.65,3,345.40,3,.00,3,12.26,
1,2016,346,450,703,4.01,3,60.49,3,.00,3,.00,3,30.31,3,4.07,3,354.40,3,.00,3,12.26,
1,2016,346,451,703,3.91,3,59.61,3,.00,3,.00,3,30.30,3,4.10,3,349.90,3,.00,3,12.26,
1,2016,346,452,703,3.95,3,59.54,3,.00,3,.00,3,30.29,3,4.34,3,354.40,3,.00,3,12.26,
1,2016,346,453,703,3.91,3,60.12,3,.00,3,.10,3,30.30,3,3.69,3,351.50,3,.00,3,12.24,
1,2016,346,454,703,3.88,3,60.32,3,.00,3,.00,3,30.31,3,4.13,3,.00,3,.00,3,12.25,
1,2016,346,455,703,3.95,3,59.31,3,.00,3,.00,3,30.29,3,3.53,3,354.20,3,.00,3,12.26,
1,2016,346,456,703,3.91,3,59.30,3,.00,3,.10,3,30.29,3,4.44,3,352.80,3,.00,3,12.26,
1,2016,346,457,703,3.84,3,59.81,3,.00,3,.00,3,30.31,3,3.19,3,.67,3,.00,3,12.24,
1,2016,346,458,703,3.81,3,59.81,3,.00,3,.00,3,30.31,3,2.75,3,344.20,3,.00,3,12.26,
1,2016,346,459,703,3.84,3,59.07,3,.00,3,.00,3,30.29,3,4.22,3,13.59,3,.00,3,12.23,
1,2016,346,500,703,3.74,3,59.68,3,.00,3,.00,3,30.29,3,3.61,3,349.90,3,.00,3,12.26,
1,2016,346,501,703,3.78,3,59.85,3,.00,3,.00,3,30.30,3,2.84,3,.24,3,.00,3,12.26,
1,2016,346,502,703,3.78,3,59.07,3,.00,3,.10,3,30.31,3,3.56,3,18.21,3,.00,3,12.24,
1,2016,346,503,703,3.74,3,58.90,3,.00,3,.00,3,30.29,3,3.45,3,351.20,3,.00,3,12.25,
1,2016,346,504,703,3.67,3,60.18,3,.00,3,.00,3,30.29,3,2.47,3,351.10,3,.00,3,12.26,
1,2016,346,505,703,3.81,3,59.88,3,.00,3,.00,3,30.30,3,2.48,3,23.20,3,.00,3,12.26,
1,2016,346,506,703,3.71,3,60.66,3,.00,3,.00,3,30.31,3,1.06,3,23.06,3,.00,3,12.24,
1,2016,346,507,703,3.71,3,61.30,3,.00,3,.00,3,30.29,3,1.41,3,343.80,3,.00,3,12.26,
1,2016,346,508,703,3.71,3,61.03,3,.00,3,.00,3,30.29,3,1.97,3,11.00,3,.00,3,12.24,
1,2016,346,509,703,3.64,3,61.10,3,.00,3,.10,3,30.31,3,2.08,3,10.81,3,.00,3,12.25,
1,2016,346,510,703,3.78,3,60.62,3,.00,3,.00,3,30.31,3,2.62,3,2.83,3,.00,3,12.24,
1,2016,346,511,703,3.67,3,61.74,3,.00,3,.00,3,30.29,3,2.36,3,336.80,3,.00,3,12.26,
1,2016,346,512,703,3.67,3,61.54,3,.00,3,.00,3,30.29,3,2.14,3,18.88,3,.00,3,12.24,
1,2016,346,513,703,3.64,3,61.33,3,.00,3,.00,3,30.31,3,2.85,3,344.60,3,.00,3,12.24,
1,2016,346,514,703,3.61,3,61.27,3,.00,3,.10,3,30.31,3,2.36,3,337.50,3,.00,3,12.25,
1,2016,346,515,703,3.61,3,61.57,3,.00,3,.10,3,30.30,3,2.19,3,332.20,3,.00,3,12.26,
1,2016,346,516,703,3.67,3,61.88,3,.00,3,.00,3,30.29,3,2.58,3,353.50,3,.00,3,12.25,
1,2016,346,517,703,3.57,3,62.11,3,.00,3,.00,3,30.31,3,3.07,3,313.80,3,.00,3,12.26,
1,2016,346,518,703,3.61,3,61.88,3,.00,3,.00,3,30.31,3,3.66,3,332.70,3,.00,3,12.25,
1,2016,346,519,703,3.74,3,61.60,3,.00,3,.00,3,30.30,3,3.97,3,341.40,3,.00,3,12.26,
1,2016,346,520,703,3.64,3,61.74,3,.00,3,.00,3,30.29,3,3.74,3,336.40,3,.00,3,12.25,
1,2016,346,521,703,3.67,3,62.11,3,.00,3,.00,3,30.31,3,3.57,3,338.50,3,.00,3,12.25,
1,2016,346,522,703,3.64,3,61.60,3,.00,3,.00,3,30.31,3,4.23,3,346.60,3,.00,3,12.23,
1,2016,346,523,703,3.61,3,61.54,3,.00,3,.00,3,30.30,3,3.45,3,341.60,3,.00,3,12.25,
1,2016,346,524,703,3.61,3,61.77,3,.00,3,.00,3,30.29,3,3.78,3,334.60,3,.00,3,12.23,
1,2016,346,525,703,3.57,3,61.17,3,.00,3,.00,3,30.31,3,3.64,3,344.50,3,.00,3,12.25,
1,2016,346,526,703,3.67,3,61.47,3,.00,3,.00,3,30.31,3,2.66,3,337.90,3,.00,3,12.25,
1,2016,346,527,703,3.64,3,62.76,3,.00,3,.00,3,30.30,3,2.34,3,336.10,3,.00,3,12.24,
1,2016,346,528,703,3.64,3,61.84,3,.00,3,.00,3,30.29,3,3.20,3,344.20,3,.00,3,12.23,
1,2016,346,529,703,3.61,3,61.74,3,.00,3,.10,3,30.31,3,3.35,3,352.10,3,.00,3,12.24,
1,2016,346,530,703,3.57,3,61.44,3,.00,3,.00,3,30.31,3,3.34,3,335.50,3,.00,3,12.25,
1,2016,346,531,703,3.51,3,62.42,3,.00,3,.00,3,30.30,3,3.09,3,346.60,3,.00,3,12.23,
1,2016,346,532,703,3.54,3,61.88,3,.00,3,.00,3,30.29,3,2.51,3,350.70,3,.00,3,12.25,
1,2016,346,533,703,3.47,3,61.64,3,.00,3,.00,3,30.31,3,3.83,3,5.81,3,.00,3,12.25,
1,2016,346,534,703,3.54,3,61.61,3,.00,3,.00,3,30.31,3,3.55,3,352.10,3,.00,3,12.25,
1,2016,346,535,703,3.44,3,62.08,3,.00,3,.00,3,30.30,3,2.74,3,352.20,3,.00,3,12.25,
1,2016,346,536,703,3.54,3,62.05,3,.00,3,.00,3,30.29,3,3.55,3,.67,3,.00,3,12.24,
1,2016,346,537,703,3.44,3,62.92,3,.00,3,.00,3,30.31,3,3.25,3,333.30,3,.00,3,12.25,
1,2016,346,538,703,3.34,3,62.82,3,.00,3,.00,3,30.31,3,3.62,3,348.20,3,.00,3,12.23,
1,2016,346,539,703,3.37,3,62.79,3,.00,3,.10,3,30.30,3,2.48,3,18.01,3,.00,3,12.25,
1,2016,346,540,703,3.44,3,62.96,3,.00,3,.00,3,30.29,3,2.34,3,.14,3,.00,3,12.25,
1,2016,346,541,703,3.37,3,63.70,3,.00,3,.00,3,30.31,3,2.08,3,354.40,3,.00,3,12.23,
1,2016,346,542,703,3.37,3,63.98,3,.00,3,.00,3,30.31,3,1.72,3,348.30,3,.00,3,12.25,
1,2016,346,543,703,3.30,3,64.11,3,.00,3,.00,3,30.30,3,2.46,3,344.00,3,.00,3,12.25,
1,2016,346,544,703,3.27,3,64.48,3,.00,3,.00,3,30.29,3,2.95,3,332.90,3,.00,3,12.25,
1,2016,346,545,703,3.30,3,64.14,3,.00,3,.00,3,30.31,3,3.68,3,338.90,3,.00,3,12.25,
1,2016,346,546,703,3.24,3,64.28,3,.00,3,.00,3,30.31,3,3.12,3,352.20,3,.00,3,12.25,
1,2016,346,547,703,3.24,3,64.96,3,.00,3,.00,3,30.30,3,3.05,3,341.90,3,.00,3,12.25,
1,2016,346,548,703,3.20,3,64.72,3,.00,3,.00,3,30.29,3,3.28,3,334.00,3,.00,3,12.25,
1,2016,346,549,703,3.24,3,65.19,3,.00,3,.00,3,30.31,3,2.96,3,347.10,3,.00,3,12.25,
1,2016,346,550,703,3.30,3,65.09,3,.00,3,.00,3,30.31,3,3.16,3,337.30,3,.00,3,12.24,
1,2016,346,551,703,3.24,3,65.02,3,.00,3,.00,3,30.30,3,3.60,3,343.40,3,.00,3,12.24,
1,2016,346,552,703,3.24,3,65.46,3,.00,3,.00,3,30.29,3,3.23,3,326.20,3,.00,3,12.25,
1,2016,346,553,703,3.27,3,65.36,3,.00,3,.10,3,30.31,3,3.70,3,335.50,3,.00,3,12.25,
1,2016,346,554,703,3.20,3,65.43,3,.00,3,.00,3,30.31,3,3.58,3,335.80,3,.00,3,12.25,
1,2016,346,555,703,3.23,3,66.00,3,.00,3,.10,3,30.30,3,2.73,3,340.60,3,.00,3,12.24,
1,2016,346,556,703,3.20,3,66.21,3,.00,3,.00,3,30.29,3,2.93,3,351.50,3,.00,3,12.25,
1,2016,346,557,703,3.20,3,66.41,3,.00,3,.10,3,30.30,3,3.33,3,351.60,3,.00,3,12.25,
1,2016,346,558,703,3.20,3,66.68,3,.00,3,.00,3,30.31,3,3.25,3,329.70,3,.00,3,12.24,
1,2016,346,559,703,3.13,3,66.85,3,.00,3,.00,3,30.30,3,3.07,3,343.60,3,.00,3,12.22,
1,2016,346,600,703,3.17,3,67.05,3,.00,3,.00,3,30.29,3,2.77,3,314.60,3,.00,3,12.24,
1,2016,346,601,703,3.17,3,67.26,3,.00,3,.10,3,30.30,3,2.64,3,319.40,3,.00,3,12.24,
1,2016,346,602,703,3.20,3,67.39,3,.00,3,.00,3,30.31,3,3.43,3,323.20,3,.00,3,12.24,
1,2016,346,603,703,3.20,3,67.63,3,.00,3,.00,3,30.30,3,3.46,3,332.50,3,.00,3,12.22,
1,2016,346,604,703,3.14,3,67.26,3,.00,3,.00,3,30.29,3,3.70,3,344.70,3,.00,3,12.24,
1,2016,346,605,703,3.13,3,68.07,3,.00,3,.00,3,30.30,3,2.93,3,335.80,3,.00,3,12.23,
1,2016,346,606,703,3.20,3,67.87,3,.00,3,.00,3,30.31,3,3.34,3,320.00,3,.00,3,12.22,
1,2016,346,607,703,3.07,3,68.34,3,.00,3,.00,3,30.30,3,3.23,3,329.90,3,.00,3,12.24,
1,2016,346,608,703,3.17,3,68.78,3,.00,3,.00,3,30.29,3,3.51,3,335.60,3,.00,3,12.22,
1,2016,346,609,703,3.07,3,69.09,3,.00,3,.00,3,30.30,3,3.72,3,333.30,3,.00,3,12.24,
1,2016,346,610,703,3.14,3,69.53,3,.00,3,.00,3,30.31,3,3.53,3,343.30,3,.00,3,12.24,
1,2016,346,611,703,3.14,3,70.00,3,.00,3,.10,3,30.30,3,3.87,3,336.50,3,.00,3,12.24,
1,2016,346,612,703,3.10,3,69.70,3,.00,3,.10,3,30.29,3,3.79,3,329.00,3,.00,3,12.22,
1,2016,346,613,703,3.14,3,69.90,3,.00,3,.10,3,30.30,3,4.04,3,326.70,3,.00,3,12.22,
1,2016,346,614,703,3.10,3,70.10,3,.00,3,.10,3,30.31,3,3.86,3,336.90,3,.00,3,12.24,
1,2016,346,615,703,3.10,3,69.70,3,.00,3,.20,3,30.30,3,3.66,3,346.70,3,.00,3,12.24,
1,2016,346,616,703,3.04,3,69.39,3,.00,3,.20,3,30.29,3,3.67,3,333.90,3,.00,3,12.24,
1,2016,346,617,703,3.17,3,69.16,3,.00,3,.20,3,30.31,3,4.02,3,332.70,3,.00,3,12.22,
1,2016,346,618,703,3.10,3,69.02,3,.00,3,.20,3,30.31,3,3.44,3,333.80,3,.00,3,12.24,
1,2016,346,619,703,3.07,3,69.39,3,.00,3,.40,3,30.30,3,3.21,3,337.30,3,.00,3,12.24,
1,2016,346,620,703,3.24,3,69.73,3,.00,3,.40,3,30.29,3,2.71,3,337.10,3,.00,3,12.24,
1,2016,346,621,703,3.27,3,68.99,3,.00,3,.40,3,30.30,3,3.53,3,328.60,3,.00,3,12.24,
1,2016,346,622,703,3.24,3,68.75,3,.00,3,.50,3,30.31,3,3.72,3,1.87,3,.00,3,12.23,
1,2016,346,623,703,3.14,3,68.48,3,.00,3,.70,3,30.30,3,3.15,3,342.20,3,.00,3,12.23,
1,2016,346,624,703,3.21,3,67.97,3,.00,3,.80,3,30.29,3,3.60,3,348.80,3,.00,3,12.24,
1,2016,346,625,703,3.21,3,68.55,3,.00,3,1.10,3,30.30,3,3.38,3,335.80,3,.00,3,12.24,
1,2016,346,626,703,3.24,3,68.08,3,.00,3,1.30,3,30.31,3,3.61,3,344.10,3,.00,3,12.24,
1,2016,346,627,703,3.21,3,67.84,3,.00,3,1.60,3,30.30,3,2.86,3,15.85,3,.00,3,12.24,
1,2016,346,628,703,3.24,3,67.80,3,.00,3,1.90,3,30.29,3,2.96,3,11.96,3,.00,3,12.21,
1,2016,346,629,703,3.28,3,67.97,3,.00,3,2.30,3,30.31,3,2.14,3,337.70,3,.00,3,12.22,
1,2016,346,630,703,3.14,3,68.08,3,.00,3,2.70,3,30.31,3,2.18,3,353.70,3,.00,3,12.23,
1,2016,346,631,703,3.24,3,67.53,3,.00,3,3.20,3,30.30,3,2.73,3,352.40,3,.00,3,12.24,
1,2016,346,632,703,3.24,3,67.20,3,.00,3,3.70,3,30.29,3,3.10,3,347.20,3,.00,3,12.24,
1,2016,346,633,703,3.24,3,67.43,3,.00,3,4.30,3,30.30,3,3.28,3,2.11,3,.00,3,12.20,
1,2016,346,634,703,3.21,3,67.23,3,.00,3,5.11,3,30.31,3,3.32,3,328.90,3,.00,3,12.23,
1,2016,346,635,703,3.17,3,67.09,3,.00,3,5.91,3,30.30,3,3.38,3,347.80,3,.00,3,12.23,
1,2016,346,636,703,3.17,3,66.79,3,.00,3,6.81,3,30.28,3,3.43,3,348.30,3,.00,3,12.23,
1,2016,346,637,703,3.14,3,66.86,3,.00,3,7.81,3,30.30,3,3.15,3,343.70,3,.00,3,12.23,
1,2016,346,638,703,3.17,3,66.86,3,.00,3,8.71,3,30.31,3,3.08,3,320.30,3,.00,3,12.21,
1,2016,346,639,703,3.14,3,66.62,3,.00,3,9.81,3,30.30,3,2.92,3,344.70,3,.00,3,12.23,
1,2016,346,640,703,3.17,3,66.79,3,.00,3,10.91,3,30.28,3,3.26,3,352.30,3,.00,3,12.23,
1,2016,346,641,703,3.28,3,66.52,3,.00,3,12.31,3,30.30,3,3.04,3,349.50,3,.00,3,12.23,
1,2016,346,642,703,3.24,3,66.11,3,.00,3,13.61,3,30.31,3,3.19,3,346.70,3,.00,3,12.23,
1,2016,346,643,703,3.28,3,66.32,3,.00,3,15.12,3,30.30,3,2.86,3,335.70,3,.00,3,12.23,
1,2016,346,644,703,3.21,3,66.18,3,.01,3,16.72,3,30.28,3,2.75,3,341.30,3,.00,3,12.23,
1,2016,346,645,703,3.34,3,66.28,3,.01,3,18.32,3,30.30,3,2.74,3,351.40,3,.00,3,12.23,
1,2016,346,646,703,3.41,3,66.25,3,.01,3,20.12,3,30.31,3,2.99,3,340.00,3,.00,3,12.21,
1,2016,346,647,703,3.28,3,66.18,3,.01,3,21.92,3,30.30,3,2.99,3,351.10,3,.00,3,12.22,
1,2016,346,648,703,3.31,3,65.88,3,.01,3,23.93,3,30.28,3,2.80,3,354.40,3,.00,3,12.23,
1,2016,346,649,703,3.41,3,66.38,3,.01,3,25.93,3,30.29,3,2.74,3,341.90,3,.00,3,12.23,
1,2016,346,650,703,3.41,3,66.49,3,.01,3,27.93,3,30.31,3,2.84,3,343.90,3,.00,3,12.23,
1,2016,346,651,703,3.44,3,66.45,3,.01,3,30.33,3,30.30,3,3.11,3,342.40,3,.00,3,12.22,
1,2016,346,652,703,3.38,3,66.25,3,.01,3,33.34,3,30.28,3,3.24,3,335.30,3,.00,3,12.23,
1,2016,346,653,703,3.44,3,66.52,3,.02,3,36.34,3,30.29,3,3.02,3,345.10,3,.00,3,12.21,
1,2016,346,654,703,3.34,3,66.55,3,.02,3,39.14,3,30.31,3,3.27,3,343.80,3,.00,3,12.23,
1,2016,346,655,703,3.44,3,66.66,3,.02,3,42.25,3,30.30,3,2.68,3,349.70,3,.00,3,12.21,
1,2016,346,656,703,3.41,3,66.59,3,.02,3,45.35,3,30.28,3,2.51,3,352.50,3,.00,3,12.21,
1,2016,346,657,703,3.48,3,66.72,3,.02,3,48.85,3,30.29,3,2.26,3,354.50,3,.00,3,12.23,
1,2016,346,658,703,3.41,3,66.69,3,.03,3,52.36,3,30.31,3,2.45,3,346.70,3,.00,3,12.22,
1,2016,346,659,703,3.48,3,66.82,3,.03,3,55.96,3,30.30,3,2.52,3,343.70,3,.00,3,12.23,
1,2016,346,700,703,3.48,3,67.16,3,.03,3,59.96,3,30.28,3,2.29,3,333.20,3,.00,3,12.22,
1,2016,346,701,703,3.55,3,67.06,3,.03,3,64.17,3,30.29,3,2.41,3,1.63,3,.00,3,12.23,
1,2016,346,702,703,3.51,3,66.89,3,.04,3,68.37,3,30.30,3,3.05,3,352.30,3,.00,3,12.24,
1,2016,346,703,703,3.58,3,66.79,3,.04,3,73.08,3,30.30,3,3.08,3,344.60,3,.00,3,12.23,
1,2016,346,704,703,3.61,3,66.96,3,.04,3,77.78,3,30.28,3,2.83,3,351.90,3,.00,3,12.23,
1,2016,346,705,703,3.61,3,67.10,3,.05,3,82.59,3,30.29,3,2.64,3,346.00,3,.00,3,12.24,
1,2016,346,706,703,3.65,3,67.23,3,.05,3,87.19,3,30.30,3,2.37,3,344.10,3,.00,3,12.23,
1,2016,346,707,703,3.71,3,67.77,3,.05,3,92.40,3,30.30,3,2.75,3,346.00,3,.00,3,12.24,
1,2016,346,708,703,3.78,3,67.40,3,.05,3,97.71,3,30.28,3,2.89,3,342.10,3,.00,3,12.23,
1,2016,346,709,703,3.71,3,67.60,3,.06,3,103.11,3,30.29,3,2.53,3,347.80,3,.00,3,12.24,
1,2016,346,710,703,3.71,3,67.74,3,.06,3,108.82,3,30.30,3,2.56,3,336.20,3,.00,3,12.25,
1,2016,346,711,703,3.75,3,67.80,3,.06,3,114.42,3,30.30,3,2.74,3,336.90,3,.00,3,12.24,
1,2016,346,712,703,3.75,3,67.84,3,.07,3,120.83,3,30.28,3,2.52,3,352.50,3,.00,3,12.25,
1,2016,346,713,703,3.78,3,68.07,3,.07,3,126.44,3,30.29,3,2.27,3,336.20,3,.00,3,12.24,
1,2016,346,714,703,3.85,3,68.21,3,.07,3,132.85,3,30.30,3,2.46,3,344.10,3,.00,3,12.26,
1,2016,346,715,703,3.88,3,68.07,3,.08,3,139.25,3,30.30,3,2.52,3,351.80,3,.00,3,12.26,
1,2016,346,716,703,3.88,3,68.24,3,.08,3,146.26,3,30.28,3,2.39,3,348.80,3,.00,3,12.27,
1,2016,346,717,703,3.95,3,68.11,3,.08,3,152.37,3,30.29,3,2.95,3,17.10,3,.00,3,12.27,
1,2016,346,718,703,4.05,3,67.80,3,.09,3,159.47,3,30.31,3,2.35,3,2.21,3,.00,3,12.28,
1,2016,346,719,703,4.25,3,67.70,3,.09,3,166.88,3,30.30,3,2.11,3,12.23,3,.00,3,12.24,
1,2016,346,720,703,4.25,3,67.46,3,.09,3,173.19,3,30.28,3,2.06,3,27.34,3,.00,3,12.23,
1,2016,346,721,703,4.39,3,67.02,3,.10,3,179.89,3,30.29,3,1.82,3,36.18,3,.00,3,12.24,
1,2016,346,722,703,4.49,3,65.84,3,.10,3,186.70,3,30.30,3,3.00,3,34.71,3,.00,3,12.28,
1,2016,346,723,703,4.66,3,65.36,3,.10,3,193.11,3,30.29,3,2.47,3,30.10,3,.00,3,12.28,
1,2016,346,724,703,4.76,3,65.23,3,.11,3,199.32,3,30.28,3,2.62,3,43.60,3,.00,3,12.29,
1,2016,346,725,703,4.86,3,64.52,3,.11,3,206.12,3,30.29,3,2.50,3,44.97,3,.00,3,12.30,
1,2016,346,726,703,4.99,3,64.79,3,.11,3,212.53,3,30.30,3,2.48,3,40.67,3,.00,3,12.30,
1,2016,346,727,703,5.10,3,64.48,3,.12,3,218.74,3,30.29,3,2.18,3,38.77,3,.00,3,12.31,
1,2016,346,728,703,5.13,3,64.31,3,.12,3,225.34,3,30.28,3,2.36,3,8.55,3,.00,3,12.31,
1,2016,346,729,703,5.20,3,63.40,3,.12,3,232.35,3,30.29,3,2.70,3,37.61,3,.00,3,12.28,
1,2016,346,730,703,5.30,3,62.42,3,.13,3,238.75,3,30.30,3,3.43,3,30.94,3,.00,3,12.32,
1,2016,346,731,703,5.33,3,61.84,3,.13,3,244.76,3,30.29,3,3.01,3,41.72,3,.00,3,12.32,
1,2016,346,732,703,5.43,3,62.32,3,.13,3,251.58,3,30.28,3,2.98,3,2.14,3,.00,3,12.34,
1,2016,346,733,703,5.40,3,61.57,3,.13,3,258.18,3,30.29,3,3.12,3,23.06,3,.00,3,12.34,
1,2016,346,734,703,5.50,3,60.89,3,.14,3,264.70,3,30.30,3,3.22,3,28.70,3,.00,3,12.34,
1,2016,346,735,703,5.53,3,61.30,3,.14,3,270.70,3,30.29,3,2.86,3,4.95,3,.00,3,12.35,
1,2016,346,736,703,5.47,3,61.33,3,.14,3,276.81,3,30.28,3,2.40,3,352.20,3,.00,3,12.36,
1,2016,346,737,703,5.53,3,60.69,3,.14,3,283.12,3,30.30,3,2.02,3,350.00,3,.00,3,12.37,
1,2016,346,738,703,5.64,3,60.49,3,.15,3,290.13,3,30.30,3,2.01,3,22.24,3,.00,3,12.35,
1,2016,346,739,703,5.70,3,60.18,3,.15,3,296.33,3,30.29,3,2.43,3,338.80,3,.00,3,12.37,
1,2016,346,740,703,5.77,3,60.45,3,.15,3,303.14,3,30.28,3,2.60,3,5.24,3,.00,3,12.37,
1,2016,346,741,703,5.77,3,60.28,3,.16,3,309.64,3,30.30,3,2.56,3,339.90,3,.00,3,12.40,
1,2016,346,742,703,5.80,3,60.01,3,.16,3,315.46,3,30.30,3,2.77,3,345.00,3,.00,3,12.41,
1,2016,346,743,703,5.84,3,59.88,3,.16,3,322.07,3,30.28,3,2.18,3,353.90,3,.00,3,12.42,
1,2016,346,744,703,5.87,3,59.91,3,.17,3,328.87,3,30.29,3,2.11,3,45.06,3,.00,3,12.43,
1,2016,346,745,703,5.87,3,59.78,3,.17,3,335.68,3,30.30,3,2.56,3,29.02,3,.00,3,12.43,
1,2016,346,746,703,6.08,3,60.42,3,.17,3,342.69,3,30.30,3,1.81,3,5.48,3,.00,3,12.46,
1,2016,346,747,703,6.14,3,61.20,3,.17,3,348.60,3,30.28,3,1.56,3,329.50,3,.00,3,12.47,
1,2016,346,748,703,6.24,3,59.95,3,.18,3,354.72,3,30.29,3,2.10,3,7.21,3,.00,3,12.48,
1,2016,346,749,703,6.24,3,59.40,3,.18,3,362.03,3,30.30,3,2.65,3,1.83,3,.00,3,12.49,
1,2016,346,750,703,6.24,3,59.17,3,.18,3,369.03,3,30.30,3,2.25,3,343.40,3,.00,3,12.51,
1,2016,346,751,703,6.21,3,58.89,3,.19,3,375.34,3,30.28,3,2.77,3,350.30,3,.00,3,12.50,
1,2016,346,752,703,6.24,3,59.94,3,.19,3,382.05,3,30.30,3,2.61,3,2.71,3,.00,3,12.53,
1,2016,346,753,703,6.24,3,59.26,3,.19,3,388.56,3,30.30,3,3.18,3,.00,3,.00,3,12.54,
1,2016,346,754,703,6.24,3,60.21,3,.19,3,395.77,3,30.30,3,3.09,3,.14,3,.00,3,12.57,
1,2016,346,755,703,6.31,3,59.47,3,.20,3,402.38,3,30.28,3,2.88,3,23.39,3,.00,3,12.56,
1,2016,346,756,703,6.24,3,59.70,3,.20,3,408.79,3,30.30,3,2.53,3,10.13,3,.00,3,12.59,
1,2016,346,757,703,6.27,3,59.77,3,.20,3,415.30,3,30.30,3,2.77,3,15.18,3,.00,3,12.60,
1,2016,346,758,703,6.44,3,59.50,3,.21,3,422.51,3,30.28,3,2.73,3,15.75,3,.00,3,12.62,
1,2016,346,759,703,6.41,3,59.46,3,.21,3,429.11,3,30.28,3,2.80,3,17.96,3,.00,3,12.61,
1,2016,346,800,703,6.51,3,59.30,3,.21,3,436.04,3,30.30,3,2.68,3,6.10,3,.00,3,12.64,
1,2016,346,801,703,6.58,3,59.13,3,.22,3,442.65,3,30.30,3,1.79,3,343.00,3,.00,3,12.65,
1,2016,346,802,703,6.58,3,58.75,3,.22,3,449.87,3,30.28,3,2.03,3,346.60,3,.00,3,12.67,
1,2016,346,803,703,6.64,3,58.96,3,.22,3,456.49,3,30.28,3,2.45,3,340.80,3,.00,3,12.65,
1,2016,346,804,703,6.71,3,58.99,3,.22,3,463.70,3,30.30,3,2.14,3,335.80,3,.00,3,12.69,
1,2016,346,805,703,6.64,3,59.12,3,.23,3,471.21,3,30.29,3,2.13,3,3.07,3,.00,3,12.70,
1,2016,346,806,703,6.71,3,59.67,3,.23,3,478.13,3,30.28,3,1.81,3,308.60,3,.00,3,12.71,
1,2016,346,807,703,6.81,3,59.56,3,.23,3,484.14,3,30.29,3,1.73,3,354.50,3,.00,3,12.73,
1,2016,346,808,703,6.91,3,60.04,3,.24,3,490.15,3,30.30,3,1.22,3,7.40,3,.00,3,12.72,
1,2016,346,809,703,6.98,3,59.42,3,.24,3,497.37,3,30.29,3,1.36,3,354.50,3,.00,3,12.75,
1,2016,346,810,703,7.08,3,59.76,3,.24,3,504.58,3,30.28,3,.90,3,353.80,3,.00,3,12.75,
1,2016,346,811,703,7.21,3,58.98,3,.25,3,511.19,3,30.30,3,1.22,3,271.20,3,.00,3,12.76,
1,2016,346,812,703,7.21,3,58.21,3,.25,3,517.20,3,30.30,3,1.13,3,304.40,3,.00,3,12.78,
1,2016,346,813,703,7.38,3,58.58,3,.25,3,523.22,3,30.28,3,.92,3,46.78,3,.00,3,12.80,
1,2016,346,814,703,7.52,3,58.88,3,.25,3,530.43,3,30.28,3,1.19,3,79.82,3,.00,3,12.79,
1,2016,346,815,703,7.72,3,59.79,3,.26,3,536.74,3,30.30,3,.18,3,207.90,3,.00,3,12.82,
1,2016,346,816,703,7.86,3,59.59,3,.26,3,544.26,3,30.30,3,.51,3,265.20,3,.00,3,12.83,
1,2016,346,817,703,8.06,3,59.59,3,.26,3,550.87,3,30.28,3,.01,3,273.30,3,.00,3,12.84,
1,2016,346,818,703,8.13,3,58.00,3,.27,3,558.08,3,30.29,3,.36,3,270.40,3,.00,3,12.85,
1,2016,346,819,703,8.19,3,57.90,3,.27,3,563.19,3,30.30,3,1.03,3,299.20,3,.00,3,12.86,
1,2016,346,820,703,8.26,3,57.53,3,.27,3,570.70,3,30.29,3,1.03,3,265.70,3,.00,3,12.87,
1,2016,346,821,703,8.26,3,57.56,3,.28,3,577.91,3,30.28,3,.44,3,277.30,3,.00,3,12.88,
1,2016,346,822,703,8.26,3,57.83,3,.28,3,583.32,3,30.30,3,.64,3,280.30,3,.00,3,12.89,
1,2016,346,823,703,8.36,3,57.36,3,.28,3,591.13,3,30.30,3,.42,3,196.60,3,.00,3,12.90,
1,2016,346,824,703,8.39,3,56.81,3,.28,3,598.04,3,30.28,3,.67,3,225.80,3,.00,3,12.91,
1,2016,346,825,703,8.36,3,56.98,3,.29,3,605.55,3,30.29,3,.58,3,200.20,3,.00,3,12.92,
1,2016,346,826,703,8.39,3,57.25,3,.29,3,612.16,3,30.30,3,.72,3,224.20,3,.00,3,12.93,
1,2016,346,827,703,8.46,3,57.93,3,.29,3,619.07,3,30.30,3,.62,3,250.00,3,.00,3,12.94,
1,2016,346,828,703,8.56,3,57.59,3,.30,3,627.18,3,30.28,3,.96,3,269.60,3,.00,3,12.95,
1,2016,346,829,703,8.66,3,58.06,3,.30,3,632.59,3,30.30,3,.31,3,54.50,3,.00,3,12.94,
1,2016,346,830,703,8.83,3,56.94,3,.30,3,638.59,3,30.30,3,2.24,3,48.98,3,.00,3,12.96,
1,2016,346,831,703,8.89,3,56.06,3,.31,3,646.71,3,30.28,3,2.09,3,93.50,3,.00,3,12.97,
1,2016,346,832,703,8.99,3,56.26,3,.31,3,653.03,3,30.28,3,2.70,3,62.61,3,.00,3,12.98,
1,2016,346,833,703,9.13,3,57.99,3,.31,3,658.14,3,30.31,3,1.40,3,103.20,3,.00,3,12.98,
1,2016,346,834,703,9.26,3,57.28,3,.31,3,663.56,3,30.30,3,.28,3,279.50,3,.00,3,13.00,
1,2016,346,835,703,9.40,3,55.04,3,.31,3,669.87,3,30.28,3,1.68,3,75.04,3,.00,3,13.01,
1,2016,346,836,703,9.40,3,54.74,3,.32,3,677.99,3,30.30,3,3.85,3,105.90,3,.00,3,13.01,
1,2016,346,837,703,9.40,3,55.01,3,.32,3,685.20,3,30.30,3,3.92,3,114.10,3,.00,3,13.03,
1,2016,346,838,703,9.36,3,55.72,3,.32,3,692.12,3,30.29,3,2.52,3,107.40,3,.00,3,13.02,
1,2016,346,839,703,9.43,3,55.41,3,.33,3,699.03,3,30.28,3,2.45,3,90.00,3,.00,3,13.04,
1,2016,346,840,703,9.50,3,55.82,3,.33,3,704.42,3,30.30,3,1.17,3,354.50,3,.00,3,13.05,
1,2016,346,841,703,9.60,3,56.26,3,.33,3,710.73,3,30.30,3,2.24,3,82.40,3,.00,3,13.07,
1,2016,346,842,703,9.63,3,56.83,3,.34,3,717.64,3,30.28,3,.29,3,89.60,3,.00,3,13.07,
1,2016,346,843,703,9.73,3,54.90,3,.34,3,723.05,3,30.30,3,2.64,3,20.96,3,.00,3,13.08,
1,2016,346,844,703,9.77,3,55.51,3,.34,3,729.36,3,30.31,3,2.24,3,.34,3,.00,3,13.09,
1,2016,346,845,703,9.87,3,55.85,3,.34,3,735.07,3,30.29,3,1.47,3,19.30,3,.00,3,13.10,
1,2016,346,846,703,9.93,3,55.51,3,.34,3,740.18,3,30.29,3,.82,3,25.78,3,.00,3,13.11,
1,2016,346,847,703,10.04,3,55.21,3,.35,3,747.39,3,30.31,3,1.55,3,40.61,3,.00,3,13.11,
1,2016,346,848,703,10.07,3,54.33,3,.35,3,754.90,3,30.30,3,1.80,3,48.92,3,.00,3,13.13,
1,2016,346,849,703,10.17,3,54.84,3,.35,3,760.61,3,30.28,3,2.19,3,21.19,3,.00,3,13.13,
1,2016,346,850,703,10.31,3,55.28,3,.36,3,765.72,3,30.30,3,.84,3,49.37,3,.00,3,13.14,
1,2016,346,851,703,10.34,3,55.11,3,.36,3,772.33,3,30.31,3,.64,3,174.00,3,.00,3,13.11,
1,2016,346,852,703,10.44,3,54.46,3,.36,3,778.04,3,30.29,3,1.04,3,56.36,3,.00,3,13.15,
1,2016,346,853,703,10.61,3,54.63,3,.37,3,784.34,3,30.29,3,1.01,3,26.55,3,.00,3,13.16,
1,2016,346,854,703,10.61,3,53.79,3,.37,3,789.75,3,30.31,3,2.50,3,84.90,3,.00,3,13.16,
1,2016,346,855,703,10.51,3,54.36,3,.37,3,797.56,3,30.30,3,1.90,3,40.90,3,.00,3,13.18,
1,2016,346,856,703,10.54,3,54.12,3,.37,3,801.77,3,30.28,3,1.88,3,178.20,3,.00,3,13.19,
1,2016,346,857,703,10.64,3,55.27,3,.38,3,807.78,3,30.30,3,.54,3,87.00,3,.00,3,13.20,
1,2016,346,858,703,10.74,3,54.15,3,.38,3,813.80,3,30.30,3,1.06,3,49.56,3,.00,3,13.20,
1,2016,346,859,703,10.70,3,54.15,3,.38,3,820.71,3,30.29,3,2.54,3,21.53,3,.00,3,13.21,
1,2016,346,900,703,10.74,3,54.36,3,.38,3,826.42,3,30.29,3,1.71,3,60.91,3,.00,3,13.22,
1,2016,346,901,703,10.77,3,54.56,3,.38,3,831.54,3,30.31,3,1.55,3,37.58,3,.00,3,13.23,
1,2016,346,902,703,10.91,3,54.22,3,.39,3,837.55,3,30.30,3,2.20,3,63.46,3,.00,3,13.24,
1,2016,346,903,703,10.87,3,54.96,3,.39,3,842.65,3,30.28,3,1.70,3,105.40,3,.00,3,13.25,
1,2016,346,904,703,10.87,3,55.06,3,.39,3,848.96,3,30.30,3,1.61,3,111.70,3,.00,3,13.26,
1,2016,346,905,703,11.04,3,54.96,3,.40,3,856.18,3,30.30,3,1.51,3,38.30,3,.00,3,13.22,
1,2016,346,906,703,11.04,3,54.66,3,.40,3,860.69,3,30.29,3,1.93,3,80.90,3,.00,3,13.28,
1,2016,346,907,703,11.07,3,54.45,3,.40,3,867.60,3,30.29,3,2.88,3,91.00,3,.00,3,13.30,
1,2016,346,908,703,11.07,3,54.93,3,.40,3,872.71,3,30.31,3,3.37,3,79.03,3,.00,3,13.23,
1,2016,346,909,703,11.07,3,55.26,3,.40,3,876.30,3,30.29,3,1.67,3,100.50,3,.00,3,13.33,
1,2016,346,910,703,11.21,3,55.53,3,.41,3,883.52,3,30.29,3,.75,3,1.30,3,.00,3,13.29,
1,2016,346,911,703,11.24,3,55.57,3,.41,3,888.93,3,30.31,3,.46,3,115.00,3,.00,3,13.32,
1,2016,346,912,703,11.55,3,55.20,3,.41,3,894.64,3,30.30,3,.61,3,84.40,3,.00,3,13.32,
1,2016,346,913,703,11.68,3,54.86,3,.42,3,900.04,3,30.29,3,.84,3,243.60,3,.00,3,13.29,
1,2016,346,914,703,11.68,3,55.33,3,.42,3,905.15,3,30.31,3,.62,3,182.40,3,.00,3,13.31,
1,2016,346,915,703,11.64,3,54.42,3,.42,3,911.16,3,30.31,3,.92,3,273.90,3,.00,3,13.30,
1,2016,346,916,703,11.54,3,54.01,3,.42,3,916.87,3,30.29,3,1.64,3,237.20,3,.00,3,13.30,
1,2016,346,917,703,11.34,3,54.25,3,.43,3,924.38,3,30.30,3,2.80,3,253.30,3,.00,3,13.30,
1,2016,346,918,703,11.14,3,55.19,3,.43,3,928.89,3,30.31,3,2.96,3,220.70,3,.00,3,13.29,
1,2016,346,919,703,11.17,3,55.87,3,.43,3,935.20,3,30.30,3,1.32,3,249.80,3,.00,3,13.27,
1,2016,346,920,703,11.13,3,55.90,3,.43,3,940.01,3,30.29,3,2.24,3,235.80,3,.00,3,13.28,
1,2016,346,921,703,11.13,3,56.27,3,.43,3,946.02,3,30.31,3,2.57,3,251.90,3,.00,3,13.28,
1,2016,346,922,703,11.07,3,57.59,3,.44,3,951.73,3,30.31,3,2.73,3,288.60,3,.00,3,13.26,
1,2016,346,923,703,11.07,3,57.32,3,.44,3,956.84,3,30.29,3,1.95,3,258.50,3,.00,3,13.27,
1,2016,346,924,703,11.17,3,57.35,3,.44,3,961.04,3,30.31,3,2.48,3,253.80,3,.00,3,13.26,
1,2016,346,925,703,11.10,3,57.12,3,.44,3,968.26,3,30.31,3,2.29,3,248.50,3,.00,3,13.26,
1,2016,346,926,703,11.20,3,58.40,3,.44,3,970.66,3,30.29,3,2.24,3,221.80,3,.00,3,13.26,
1,2016,346,927,703,11.17,3,57.93,3,.45,3,975.47,3,30.30,3,1.48,3,231.50,3,.00,3,13.26,
1,2016,346,928,703,11.17,3,57.55,3,.45,3,983.29,3,30.31,3,2.75,3,246.90,3,.00,3,13.25,
1,2016,346,929,703,11.23,3,57.89,3,.45,3,987.49,3,30.30,3,3.82,3,263.10,3,.00,3,13.25,
1,2016,346,930,703,11.17,3,58.63,3,.45,3,992.91,3,30.29,3,3.27,3,248.70,3,.00,3,13.25,
1,2016,346,931,703,11.30,3,59.21,3,.46,3,997.41,3,30.31,3,1.85,3,220.40,3,.00,3,13.24,
1,2016,346,932,703,11.43,3,60.15,3,.46,3,1001.63,3,30.31,3,1.05,3,85.90,3,.00,3,13.25,
1,2016,346,933,703,11.64,3,59.75,3,.46,3,1004.93,3,30.29,3,.63,3,285.50,3,.00,3,13.24,
1,2016,346,934,703,11.67,3,55.89,3,.46,3,1010.94,3,30.31,3,3.50,3,292.10,3,.00,3,13.24,
1,2016,346,935,703,11.57,3,55.72,3,.47,3,1015.15,3,30.31,3,3.89,3,288.50,3,.00,3,13.22,
1,2016,346,936,703,11.57,3,58.56,3,.47,3,1021.17,3,30.29,3,3.87,3,322.90,3,.00,3,13.24,
1,2016,346,937,703,11.73,3,58.19,3,.47,3,1025.38,3,30.30,3,1.53,3,260.10,3,.00,3,13.24,
1,2016,346,938,703,11.87,3,57.92,3,.47,3,1030.77,3,30.31,3,.38,3,221.00,3,.00,3,13.22,
1,2016,346,939,703,11.90,3,58.29,3,.47,3,1034.07,3,30.30,3,.52,3,184.30,3,.00,3,13.22,
1,2016,346,940,703,12.10,3,58.49,3,.47,3,1039.18,3,30.29,3,.17,3,320.60,3,.00,3,13.23,
1,2016,346,941,703,12.24,3,57.48,3,.48,3,1043.39,3,30.31,3,.09,3,223.50,3,.00,3,13.23,
1,2016,346,942,703,12.37,3,57.64,3,.48,3,1046.69,3,30.30,3,.42,3,214.00,3,.00,3,13.22,
1,2016,346,943,703,12.47,3,57.47,3,.48,3,1053.00,3,30.29,3,1.12,3,176.80,3,.00,3,13.22,
1,2016,346,944,703,12.57,3,57.57,3,.48,3,1059.01,3,30.31,3,1.63,3,43.25,3,.00,3,13.22,
1,2016,346,945,703,12.74,3,57.54,3,.49,3,1063.52,3,30.31,3,.38,3,118.10,3,.00,3,13.22,
1,2016,346,946,703,12.81,3,56.63,3,.49,3,1068.32,3,30.29,3,1.06,3,28.07,3,.00,3,13.22,
1,2016,346,947,703,12.81,3,54.63,3,.49,3,1074.33,3,30.31,3,1.50,3,354.30,3,.00,3,13.20,
1,2016,346,948,703,12.84,3,54.60,3,.49,3,1078.23,3,30.31,3,3.26,3,8.68,3,.00,3,13.22,
1,2016,346,949,703,12.77,3,54.73,3,.49,3,1084.55,3,30.29,3,3.28,3,340.10,3,.00,3,13.22,
1,2016,346,950,703,12.77,3,55.81,3,.50,3,1089.96,3,30.30,3,2.65,3,330.60,3,.00,3,13.22,
1,2016,346,951,703,12.81,3,56.83,3,.50,3,1092.07,3,30.31,3,1.69,3,32.65,3,.00,3,13.21,
1,2016,346,952,703,12.94,3,56.86,3,.50,3,1096.28,3,30.29,3,1.44,3,21.56,3,.00,3,13.19,
1,2016,346,953,703,12.97,3,56.49,3,.50,3,1100.79,3,30.29,3,2.45,3,52.20,3,.00,3,13.19,
1,2016,346,954,703,12.94,3,56.96,3,.50,3,1106.50,3,30.31,3,3.12,3,45.48,3,.00,3,13.21,
1,2016,346,955,703,12.97,3,57.64,3,.50,3,1110.71,3,30.30,3,2.97,3,44.38,3,.00,3,13.20,
1,2016,346,956,703,13.01,3,57.91,3,.51,3,1115.21,3,30.29,3,2.62,3,25.43,3,.00,3,13.19,
1,2016,346,957,703,13.11,3,58.38,3,.51,3,1118.82,3,30.31,3,2.12,3,44.42,3,.00,3,13.19,
1,2016,346,958,703,13.28,3,58.51,3,.51,3,1123.32,3,30.30,3,1.37,3,69.03,3,.00,3,13.18,
1,2016,346,959,703,13.35,3,58.78,3,.51,3,1126.33,3,30.29,3,.48,3,52.00,3,.00,3,13.20,
1,2016,346,1000,703,13.48,3,58.55,3,.51,3,1131.44,3,30.30,3,1.13,3,110.60,3,.00,3,13.19,
1,2016,346,1001,703,13.65,3,58.38,3,.52,3,1134.13,3,30.30,3,.69,3,95.20,3,.00,3,13.18,
1,2016,346,1002,703,13.82,3,59.29,3,.52,3,1139.84,3,30.29,3,1.91,3,117.90,3,.00,3,13.19,
1,2016,346,1003,703,13.92,3,59.46,3,.52,3,1145.54,3,30.30,3,3.44,3,112.70,3,.00,3,13.19,
1,2016,346,1004,703,13.95,3,59.90,3,.52,3,1149.75,3,30.31,3,2.65,3,96.90,3,.00,3,13.19,
1,2016,346,1005,703,13.99,3,60.14,3,.52,3,1153.37,3,30.29,3,2.85,3,94.60,3,.00,3,13.19,
1,2016,346,1006,703,13.99,3,61.05,3,.52,3,1156.98,3,30.29,3,2.79,3,131.40,3,.00,3,13.19,
1,2016,346,1007,703,14.05,3,61.05,3,.53,3,1161.77,3,30.31,3,4.96,3,125.80,3,.00,3,13.17,
1,2016,346,1008,703,13.99,3,62.94,3,.53,3,1165.68,3,30.29,3,5.01,3,94.60,3,.00,3,13.16,
1,2016,346,1009,703,14.05,3,61.38,3,.53,3,1168.68,3,30.29,3,4.78,3,105.80,3,.00,3,13.18,
1,2016,346,1010,703,13.99,3,61.96,3,.53,3,1173.49,3,30.31,3,5.09,3,101.20,3,.00,3,13.18,
1,2016,346,1011,703,13.95,3,62.80,3,.53,3,1177.39,3,30.29,3,4.35,3,86.40,3,.00,3,13.18,
1,2016,346,1012,703,14.09,3,63.01,3,.53,3,1180.09,3,30.28,3,5.32,3,102.10,3,.00,3,13.17,
1,2016,346,1013,703,14.02,3,63.44,3,.54,3,1185.18,3,30.30,3,6.69,3,86.10,3,.00,3,13.15,
1,2016,346,1014,703,14.02,3,63.00,3,.54,3,1187.88,3,30.29,3,6.74,3,76.27,3,.00,3,13.17,
1,2016,346,1015,703,14.05,3,63.44,3,.54,3,1192.08,3,30.28,3,5.75,3,79.13,3,.00,3,13.17,
1,2016,346,1016,703,14.02,3,63.00,3,.54,3,1195.38,3,30.30,3,6.43,3,86.90,3,.00,3,13.17,
1,2016,346,1017,703,14.02,3,63.00,3,.54,3,1198.08,3,30.30,3,4.94,3,85.50,3,.00,3,13.17,
1,2016,346,1018,703,14.15,3,63.10,3,.54,3,1201.38,3,30.28,3,5.20,3,71.18,3,.00,3,13.15,
1,2016,346,1019,703,14.15,3,63.74,3,.54,3,1203.78,3,30.30,3,4.87,3,75.62,3,.00,3,13.15,
1,2016,346,1020,703,14.18,3,64.32,3,.55,3,1207.98,3,30.30,3,4.94,3,133.20,3,.00,3,13.16,
1,2016,346,1021,703,14.18,3,64.69,3,.55,3,1210.08,3,30.28,3,4.37,3,128.00,3,.00,3,13.16,
1,2016,346,1022,703,14.32,3,64.42,3,.55,3,1213.38,3,30.29,3,5.95,3,117.60,3,.00,3,13.16,
1,2016,346,1023,703,14.35,3,64.96,3,.55,3,1216.38,3,30.30,3,5.75,3,113.60,3,.00,3,13.16,
1,2016,346,1024,703,14.38,3,64.32,3,.55,3,1221.48,3,30.28,3,6.37,3,120.90,3,.00,3,13.16,
1,2016,346,1025,703,14.38,3,64.11,3,.55,3,1223.29,3,30.29,3,6.79,3,105.60,3,.00,3,13.16,
1,2016,346,1026,703,14.52,3,64.32,3,.55,3,1226.89,3,30.29,3,4.96,3,77.13,3,.00,3,13.14,
1,2016,346,1027,703,14.49,3,64.11,3,.56,3,1231.70,3,30.28,3,6.20,3,91.30,3,.00,3,13.15,
1,2016,346,1028,703,14.59,3,64.92,3,.56,3,1234.40,3,30.28,3,6.03,3,95.00,3,.00,3,13.14,
1,2016,346,1029,703,14.62,3,64.38,3,.56,3,1239.21,3,30.29,3,6.24,3,89.10,3,.00,3,13.15,
1,2016,346,1030,703,14.62,3,65.06,3,.56,3,1241.61,3,30.28,3,6.43,3,90.90,3,.00,3,13.14,
1,2016,346,1031,703,14.65,3,64.92,3,.56,3,1244.02,3,30.27,3,6.43,3,97.70,3,.00,3,13.14,
1,2016,346,1032,703,14.62,3,65.36,3,.56,3,1247.02,3,30.29,3,4.68,3,109.30,3,.00,3,13.15,
1,2016,346,1033,703,14.72,3,65.73,3,.56,3,1250.33,3,30.28,3,5.38,3,94.60,3,.00,3,13.15,
1,2016,346,1034,703,14.78,3,65.42,3,.56,3,1252.45,3,30.27,3,4.86,3,78.51,3,.00,3,13.15,
1,2016,346,1035,703,14.78,3,65.46,3,.57,3,1254.55,3,30.29,3,5.64,3,90.40,3,.00,3,13.15,
1,2016,346,1036,703,14.85,3,64.75,3,.57,3,1256.95,3,30.28,3,4.72,3,129.50,3,.00,3,13.13,
1,2016,346,1037,703,14.88,3,64.92,3,.57,3,1260.56,3,30.27,3,4.23,3,104.00,3,.00,3,13.15,
1,2016,346,1038,703,15.02,3,65.12,3,.57,3,1265.08,3,30.29,3,3.22,3,62.73,3,.00,3,13.14,
1,2016,346,1039,703,14.99,3,64.95,3,.57,3,1267.78,3,30.28,3,3.34,3,87.10,3,.00,3,13.15,
1,2016,346,1040,703,15.05,3,64.65,3,.57,3,1269.60,3,30.27,3,3.03,3,76.59,3,.00,3,13.12,
1,2016,346,1041,703,15.12,3,65.09,3,.57,3,1271.71,3,30.29,3,4.07,3,118.70,3,.00,3,13.15,
1,2016,346,1042,703,15.22,3,65.59,3,.57,3,1273.82,3,30.28,3,3.99,3,139.10,3,.00,3,13.12,
1,2016,346,1043,703,15.32,3,65.79,3,.57,3,1275.02,3,30.26,3,6.64,3,133.30,3,.00,3,13.15,
1,2016,346,1044,703,15.22,3,65.35,3,.57,3,1279.24,3,30.28,3,8.36,3,117.70,3,.00,3,13.15,
1,2016,346,1045,703,15.25,3,66.13,3,.58,3,1279.83,3,30.28,3,8.45,3,107.00,3,.00,3,13.14,
1,2016,346,1046,703,15.22,3,66.53,3,.58,3,1280.73,3,30.26,3,5.26,3,123.90,3,.00,3,13.14,
1,2016,346,1047,703,15.39,3,66.30,3,.58,3,1281.64,3,30.28,3,4.01,3,91.70,3,.00,3,13.14,
1,2016,346,1048,703,15.39,3,66.13,3,.58,3,1285.25,3,30.28,3,4.54,3,74.19,3,.00,3,13.14,
1,2016,346,1049,703,15.52,3,66.20,3,.58,3,1287.95,3,30.26,3,5.35,3,89.20,3,.00,3,13.12,
1,2016,346,1050,703,15.52,3,66.06,3,.58,3,1291.26,3,30.27,3,4.93,3,109.00,3,.00,3,13.13,
1,2016,346,1051,703,15.46,3,65.49,3,.58,3,1295.75,3,30.28,3,5.78,3,100.30,3,.00,3,13.12,
1,2016,346,1052,703,15.46,3,65.96,3,.58,3,1297.85,3,30.26,3,3.81,3,53.71,3,.00,3,13.14,
1,2016,346,1053,703,15.56,3,65.38,3,.59,3,1302.06,3,30.27,3,6.50,3,108.20,3,.00,3,13.13,
1,2016,346,1054,703,15.56,3,65.08,3,.59,3,1302.06,3,30.28,3,4.80,3,128.80,3,.00,3,13.13,
1,2016,346,1055,703,15.56,3,65.42,3,.59,3,1303.86,3,30.26,3,4.07,3,144.70,3,.00,3,13.12,
1,2016,346,1056,703,15.56,3,65.15,3,.59,3,1306.27,3,30.26,3,7.36,3,122.80,3,.00,3,13.13,
1,2016,346,1057,703,15.59,3,66.33,3,.59,3,1308.97,3,30.28,3,6.38,3,123.30,3,.00,3,13.13,
1,2016,346,1058,703,15.59,3,65.96,3,.59,3,1310.47,3,30.27,3,7.36,3,124.70,3,.00,3,13.13,
1,2016,346,1059,703,15.62,3,65.52,3,.59,3,1310.77,3,30.26,3,6.59,3,126.70,3,.00,3,13.13,
1,2016,346,1100,703,15.69,3,65.65,3,.59,3,1312.27,3,30.28,3,6.83,3,92.50,3,.00,3,13.13,
1,2016,346,1101,703,15.69,3,65.35,3,.59,3,1315.27,3,30.26,3,5.28,3,96.70,3,.00,3,13.13,
1,2016,346,1102,703,15.69,3,65.82,3,.59,3,1317.08,3,30.25,3,4.68,3,138.10,3,.00,3,13.13,
1,2016,346,1103,703,15.83,3,64.61,3,.59,3,1322.50,3,30.27,3,6.54,3,105.90,3,.00,3,13.13,
1,2016,346,1104,703,15.76,3,63.80,3,.59,3,1323.40,3,30.26,3,6.97,3,109.10,3,.00,3,13.13,
1,2016,346,1105,703,15.72,3,64.40,3,.60,3,1323.97,3,30.25,3,5.95,3,120.40,3,.00,3,13.13,
1,2016,346,1106,703,15.72,3,64.24,3,.60,3,1326.98,3,30.27,3,6.42,3,121.60,3,.00,3,13.13,
1,2016,346,1107,703,15.86,3,64.40,3,.60,3,1329.98,3,30.26,3,6.56,3,122.70,3,.00,3,13.13,
1,2016,346,1108,703,15.96,3,64.64,3,.60,3,1329.38,3,30.25,3,6.15,3,112.90,3,.00,3,13.12,
1,2016,346,1109,703,16.03,3,63.97,3,.60,3,1329.38,3,30.26,3,6.57,3,123.40,3,.00,3,13.13,
1,2016,346,1110,703,15.99,3,63.76,3,.60,3,1330.28,3,30.26,3,7.31,3,133.00,3,.00,3,13.13,
1,2016,346,1111,703,16.06,3,63.46,3,.60,3,1329.67,3,30.24,3,7.20,3,133.90,3,.00,3,13.13,
1,2016,346,1112,703,16.06,3,63.56,3,.60,3,1329.37,3,30.26,3,6.44,3,135.10,3,.00,3,13.12,
1,2016,346,1113,703,16.10,3,64.00,3,.60,3,1329.07,3,30.26,3,5.07,3,137.30,3,.00,3,13.13,
1,2016,346,1114,703,16.06,3,63.39,3,.60,3,1330.86,3,30.24,3,5.68,3,86.10,3,.00,3,13.13,
1,2016,346,1115,703,16.13,3,63.49,3,.60,3,1333.27,3,30.26,3,5.00,3,86.70,3,.00,3,13.11,
1,2016,346,1116,703,16.23,3,62.58,3,.60,3,1337.79,3,30.26,3,5.78,3,115.40,3,.00,3,13.13,
1,2016,346,1117,703,16.13,3,62.78,3,.60,3,1338.09,3,30.24,3,5.13,3,121.20,3,.00,3,13.13,
1,2016,346,1118,703,16.20,3,62.75,3,.60,3,1342.31,3,30.26,3,4.67,3,128.60,3,.00,3,13.12,
1,2016,346,1119,703,16.23,3,63.46,3,.60,3,1340.51,3,30.26,3,5.51,3,94.10,3,.00,3,13.11,
1,2016,346,1120,703,16.26,3,63.59,3,.60,3,1342.33,3,30.24,3,5.81,3,83.20,3,.00,3,13.13,
1,2016,346,1121,703,16.37,3,63.39,3,.60,3,1344.73,3,30.25,3,6.00,3,127.90,3,.00,3,13.12,
1,2016,346,1122,703,16.43,3,63.56,3,.60,3,1343.82,3,30.26,3,7.38,3,133.70,3,.00,3,13.11,
1,2016,346,1123,703,16.40,3,62.55,3,.60,3,1346.23,3,30.24,3,7.57,3,124.00,3,.00,3,13.13,
1,2016,346,1124,703,16.43,3,62.58,3,.60,3,1347.14,3,30.25,3,7.89,3,125.80,3,.00,3,13.12,
1,2016,346,1125,703,16.40,3,62.65,3,.60,3,1349.24,3,30.26,3,8.38,3,114.90,3,.00,3,13.12,
1,2016,346,1126,703,16.40,3,62.01,3,.61,3,1349.56,3,30.24,3,6.38,3,113.40,3,.00,3,13.12,
1,2016,346,1127,703,16.40,3,62.78,3,.61,3,1349.86,3,30.24,3,5.48,3,119.70,3,.00,3,13.12,
1,2016,346,1128,703,16.47,3,62.78,3,.61,3,1353.17,3,30.26,3,8.35,3,108.80,3,.00,3,13.12,
1,2016,346,1129,703,16.47,3,62.68,3,.61,3,1349.87,3,30.23,3,6.68,3,105.90,3,.00,3,13.12,
1,2016,346,1130,703,16.53,3,62.07,3,.61,3,1351.98,3,30.24,3,7.34,3,121.10,3,.00,3,13.12,
1,2016,346,1131,703,16.60,3,61.77,3,.61,3,1351.98,3,30.25,3,7.72,3,120.40,3,.00,3,13.12,
1,2016,346,1132,703,16.50,3,62.41,3,.61,3,1350.51,3,30.23,3,6.24,3,115.40,3,.00,3,13.12,
1,2016,346,1133,703,16.57,3,62.58,3,.61,3,1352.61,3,30.23,3,5.48,3,75.48,3,.00,3,13.11,
1,2016,346,1134,703,16.53,3,62.10,3,.61,3,1352.59,3,30.25,3,5.38,3,116.40,3,.00,3,13.12,
1,2016,346,1135,703,16.50,3,62.68,3,.61,3,1355.00,3,30.23,3,5.24,3,105.20,3,.00,3,13.12,
1,2016,346,1136,703,16.56,3,62.31,3,.61,3,1354.39,3,30.23,3,5.37,3,128.30,3,.00,3,13.12,
1,2016,346,1137,703,16.63,3,62.58,3,.61,3,1354.39,3,30.25,3,5.94,3,123.00,3,.00,3,13.12,
1,2016,346,1138,703,16.66,3,62.03,3,.61,3,1354.40,3,30.23,3,6.32,3,105.80,3,.00,3,13.11,
1,2016,346,1139,703,16.66,3,62.78,3,.61,3,1356.50,3,30.23,3,5.27,3,95.80,3,.00,3,13.12,
1,2016,346,1140,703,16.63,3,62.51,3,.61,3,1361.02,3,30.24,3,7.34,3,85.40,3,.00,3,13.12,
1,2016,346,1141,703,16.77,3,63.15,3,.61,3,1357.41,3,30.23,3,7.49,3,87.60,3,.00,3,13.10,
1,2016,346,1142,703,16.66,3,63.35,3,.61,3,1359.22,3,30.22,3,5.60,3,124.80,3,.00,3,13.12,
1,2016,346,1143,703,16.76,3,63.18,3,.61,3,1360.43,3,30.24,3,6.26,3,143.20,3,.00,3,13.12,
1,2016,346,1144,703,16.80,3,62.97,3,.61,3,1361.63,3,30.23,3,6.52,3,145.70,3,.00,3,13.10,
1,2016,346,1145,703,16.86,3,63.14,3,.61,3,1359.53,3,30.22,3,7.13,3,123.10,3,.00,3,13.10,
1,2016,346,1146,703,16.86,3,62.91,3,.61,3,1358.93,3,30.24,3,7.72,3,137.30,3,.00,3,13.12,
1,2016,346,1147,703,16.86,3,62.30,3,.61,3,1358.02,3,30.23,3,8.72,3,144.30,3,.00,3,13.12,
1,2016,346,1148,703,16.89,3,62.40,3,.61,3,1358.93,3,30.22,3,7.91,3,147.40,3,.00,3,13.12,
1,2016,346,1149,703,16.76,3,61.79,3,.61,3,1358.02,3,30.24,3,7.63,3,150.80,3,.00,3,13.12,
1,2016,346,1150,703,16.79,3,61.65,3,.61,3,1359.82,3,30.23,3,6.84,3,149.40,3,.00,3,13.12,
1,2016,346,1151,703,16.89,3,61.38,3,.61,3,1358.02,3,30.21,3,6.96,3,145.90,3,.00,3,13.10,
1,2016,346,1152,703,16.79,3,62.06,3,.61,3,1352.01,3,30.24,3,5.26,3,134.70,3,.00,3,13.12,
1,2016,346,1153,703,16.99,3,62.09,3,.61,3,1352.31,3,30.23,3,4.45,3,148.40,3,.00,3,13.12,
1,2016,346,1154,703,17.03,3,62.50,3,.61,3,1359.22,3,30.21,3,4.46,3,95.30,3,.00,3,13.12,
1,2016,346,1155,703,17.03,3,62.66,3,.61,3,1356.81,3,30.23,3,4.28,3,120.60,3,.00,3,13.12,
1,2016,346,1156,703,16.99,3,62.33,3,.61,3,1355.01,3,30.23,3,3.31,3,150.70,3,.00,3,13.12,
1,2016,346,1157,703,17.06,3,62.53,3,.61,3,1355.00,3,30.21,3,3.87,3,97.30,3,.00,3,13.10,
1,2016,346,1158,703,17.09,3,62.53,3,.61,3,1355.57,3,30.23,3,4.28,3,119.70,3,.00,3,13.12,
1,2016,346,1159,703,17.09,3,61.28,3,.60,3,1353.77,3,30.23,3,7.26,3,122.30,3,.00,3,13.10,
1,2016,346,1200,703,17.06,3,61.48,3,.60,3,1354.97,3,30.21,3,8.45,3,134.50,3,.00,3,13.12,
1,2016,346,1201,703,17.09,3,61.68,3,.61,3,1357.39,3,30.23,3,7.95,3,152.20,3,.00,3,13.12,
1,2016,346,1202,703,17.06,3,61.89,3,.61,3,1357.39,3,30.23,3,7.12,3,155.10,3,.00,3,13.12,
1,2016,346,1203,703,16.92,3,61.58,3,.61,3,1357.36,3,30.21,3,6.03,3,135.20,3,.00,3,13.11,
1,2016,346,1204,703,16.99,3,61.89,3,.60,3,1354.06,3,30.23,3,6.71,3,120.00,3,.00,3,13.12,
1,2016,346,1205,703,17.02,3,61.89,3,.60,3,1350.15,3,30.23,3,7.05,3,131.30,3,.00,3,13.12,
1,2016,346,1206,703,17.13,3,62.02,3,.60,3,1348.34,3,30.21,3,6.01,3,149.50,3,.00,3,13.12,
1,2016,346,1207,703,17.13,3,61.65,3,.60,3,1351.96,3,30.22,3,7.71,3,128.70,3,.00,3,13.12,
1,2016,346,1208,703,17.19,3,61.38,3,.60,3,1345.95,3,30.23,3,6.39,3,136.40,3,.00,3,13.09,
1,2016,346,1209,703,17.19,3,61.68,3,.60,3,1345.96,3,30.21,3,5.89,3,146.40,3,.00,3,13.12,
1,2016,346,1210,703,17.19,3,62.12,3,.60,3,1346.26,3,30.22,3,7.84,3,111.30,3,.00,3,13.10,
1,2016,346,1211,703,17.29,3,61.11,3,.60,3,1338.73,3,30.22,3,9.51,3,130.70,3,.00,3,13.11,
1,2016,346,1212,703,17.16,3,61.62,3,.60,3,1342.63,3,30.20,3,8.05,3,131.90,3,.00,3,13.11,
1,2016,346,1213,703,17.19,3,61.38,3,.60,3,1342.33,3,30.22,3,6.37,3,139.40,3,.00,3,13.10,
1,2016,346,1214,703,17.23,3,61.07,3,.60,3,1343.54,3,30.22,3,5.93,3,138.10,3,.00,3,13.11,
1,2016,346,1215,703,17.26,3,61.58,3,.60,3,1336.32,3,30.20,3,4.92,3,119.00,3,.00,3,13.12,
1,2016,346,1216,703,17.23,3,61.41,3,.60,3,1333.31,3,30.21,3,4.90,3,137.70,3,.00,3,13.12,
1,2016,346,1217,703,17.33,3,62.29,3,.60,3,1337.51,3,30.22,3,7.94,3,158.20,3,.00,3,13.12,
1,2016,346,1218,703,17.26,3,61.88,3,.60,3,1337.50,3,30.20,3,9.03,3,139.40,3,.00,3,13.12,
1,2016,346,1219,703,17.36,3,61.85,3,.60,3,1338.10,3,30.21,3,7.76,3,139.80,3,.00,3,13.12,
1,2016,346,1220,703,17.33,3,61.82,3,.59,3,1336.29,3,30.22,3,7.18,3,132.50,3,.00,3,13.12,
1,2016,346,1221,703,17.33,3,61.11,3,.59,3,1335.09,3,30.20,3,6.53,3,131.60,3,.00,3,13.12,
1,2016,346,1222,703,17.33,3,61.14,3,.59,3,1334.20,3,30.21,3,4.86,3,112.80,3,.00,3,13.12,
1,2016,346,1223,703,17.39,3,61.38,3,.59,3,1326.99,3,30.22,3,3.31,3,138.40,3,.00,3,13.12,
1,2016,346,1224,703,17.50,3,61.14,3,.59,3,1323.37,3,30.20,3,3.36,3,168.00,3,.00,3,13.10,
1,2016,346,1225,703,17.53,3,61.11,3,.59,3,1326.68,3,30.20,3,5.09,3,177.60,3,.00,3,13.12,
1,2016,346,1226,703,17.50,3,61.65,3,.59,3,1328.17,3,30.22,3,6.05,3,177.60,3,.00,3,13.12,
1,2016,346,1227,703,17.39,3,62.42,3,.59,3,1328.47,3,30.20,3,6.03,3,189.10,3,.00,3,13.10,
1,2016,346,1228,703,17.33,3,62.56,3,.59,3,1330.27,3,30.20,3,5.56,3,198.40,3,.00,3,13.12,
1,2016,346,1229,703,17.12,3,63.71,3,.59,3,1325.76,3,30.22,3,4.71,3,198.90,3,.00,3,13.12,
1,2016,346,1230,703,17.16,3,64.31,3,.59,3,1324.87,3,30.21,3,4.12,3,176.30,3,.00,3,13.12,
1,2016,346,1231,703,17.09,3,65.40,3,.59,3,1323.97,3,30.20,3,3.34,3,150.60,3,.00,3,13.12,
1,2016,346,1232,703,17.16,3,64.08,3,.59,3,1320.64,3,30.21,3,4.23,3,169.70,3,.00,3,13.12,
1,2016,346,1233,703,17.26,3,62.22,3,.58,3,1315.83,3,30.21,3,4.30,3,154.90,3,.00,3,13.12,
1,2016,346,1234,703,17.33,3,61.85,3,.58,3,1310.73,3,30.20,3,4.12,3,167.20,3,.00,3,13.12,
1,2016,346,1235,703,17.46,3,62.73,3,.58,3,1313.74,3,30.21,3,7.03,3,163.30,3,.00,3,13.12,
1,2016,346,1236,703,17.43,3,64.22,3,.58,3,1315.83,3,30.21,3,8.31,3,172.70,3,.00,3,13.12,
1,2016,346,1237,703,17.36,3,61.68,3,.58,3,1314.33,3,30.19,3,7.58,3,180.60,3,.00,3,13.12,
1,2016,346,1238,703,17.26,3,65.80,3,.58,3,1309.22,3,30.21,3,5.83,3,197.70,3,.00,3,13.11,
1,2016,346,1239,703,16.99,3,66.92,3,.58,3,1305.91,3,30.21,3,4.92,3,218.20,3,.00,3,13.11,
1,2016,346,1240,703,16.89,3,67.83,3,.57,3,1296.91,3,30.19,3,4.98,3,216.40,3,.00,3,13.12,
1,2016,346,1241,703,16.72,3,68.91,3,.58,3,1303.21,3,30.21,3,5.34,3,209.70,3,.00,3,13.12,
1,2016,346,1242,703,16.65,3,69.99,3,.57,3,1298.40,3,30.20,3,5.29,3,212.90,3,.00,3,13.12,
1,2016,346,1243,703,16.48,3,70.63,3,.57,3,1296.90,3,30.19,3,4.99,3,212.30,3,.00,3,13.13,
1,2016,346,1244,703,16.38,3,71.07,3,.57,3,1292.09,3,30.21,3,4.34,3,211.80,3,.00,3,13.11,
1,2016,346,1245,703,16.45,3,70.63,3,.57,3,1289.38,3,30.20,3,4.25,3,201.00,3,.00,3,13.11,
1,2016,346,1246,703,16.45,3,71.21,3,.57,3,1289.68,3,30.19,3,4.12,3,211.20,3,.00,3,13.13,
1,2016,346,1247,703,16.48,3,71.48,3,.57,3,1281.87,3,30.21,3,4.41,3,207.90,3,.00,3,13.11,
1,2016,346,1248,703,16.48,3,70.46,3,.57,3,1280.37,3,30.20,3,4.84,3,205.00,3,.00,3,13.13,
1,2016,346,1249,703,16.42,3,70.87,3,.57,3,1283.38,3,30.18,3,4.23,3,214.70,3,.00,3,13.13,
1,2016,346,1250,703,16.55,3,70.67,3,.57,3,1281.57,3,30.20,3,4.13,3,214.40,3,.00,3,13.11,
1,2016,346,1251,703,16.42,3,70.87,3,.57,3,1280.97,3,30.20,3,3.87,3,216.20,3,.00,3,13.13,
1,2016,346,1252,703,16.42,3,71.54,3,.56,3,1279.77,3,30.18,3,3.70,3,226.20,3,.00,3,13.13,
1,2016,346,1253,703,16.38,3,72.22,3,.56,3,1277.37,3,30.20,3,4.20,3,216.00,3,.00,3,13.14,
1,2016,346,1254,703,16.28,3,71.61,3,.56,3,1268.36,3,30.20,3,4.46,3,215.20,3,.00,3,13.13,
1,2016,346,1255,703,16.18,3,70.70,3,.56,3,1265.36,3,30.18,3,4.43,3,219.30,3,.00,3,13.14,
1,2016,346,1256,703,16.15,3,70.60,3,.56,3,1264.76,3,30.20,3,4.34,3,224.30,3,.00,3,13.12,
1,2016,346,1257,703,16.15,3,70.67,3,.56,3,1262.95,3,30.20,3,4.13,3,216.50,3,.00,3,13.12,
1,2016,346,1258,703,16.11,3,70.66,3,.56,3,1262.67,3,30.18,3,4.15,3,220.90,3,.00,3,13.14,
1,2016,346,1259,703,16.18,3,70.93,3,.56,3,1263.27,3,30.19,3,4.26,3,222.40,3,.00,3,13.14,
1,2016,346,1300,703,16.25,3,71.31,3,.56,3,1259.67,3,30.20,3,4.20,3,221.30,3,.00,3,13.14,
1,2016,346,1301,703,16.08,3,70.67,3,.55,3,1255.16,3,30.17,3,4.26,3,227.70,3,.00,3,13.14,
1,2016,346,1302,703,16.18,3,70.43,3,.55,3,1252.15,3,30.19,3,4.04,3,227.70,3,.00,3,13.14,
1,2016,346,1303,703,16.25,3,69.75,3,.55,3,1247.36,3,30.19,3,3.99,3,221.80,3,.00,3,13.14,
1,2016,346,1304,703,16.28,3,69.62,3,.55,3,1242.85,3,30.17,3,3.92,3,223.40,3,.00,3,13.14,
1,2016,346,1305,703,16.21,3,69.35,3,.55,3,1235.35,3,30.19,3,3.84,3,224.80,3,.00,3,13.14,
1,2016,346,1306,703,16.25,3,69.11,3,.55,3,1235.35,3,30.19,3,3.81,3,226.80,3,.00,3,13.14,
1,2016,346,1307,703,16.35,3,68.81,3,.54,3,1234.74,3,30.17,3,3.80,3,223.90,3,.00,3,13.15,
1,2016,346,1308,703,16.38,3,68.71,3,.54,3,1234.14,3,30.19,3,4.01,3,226.90,3,.00,3,13.14,
1,2016,346,1309,703,16.38,3,68.67,3,.54,3,1232.33,3,30.19,3,3.84,3,226.90,3,.00,3,13.15,
1,2016,346,1310,703,16.42,3,68.50,3,.54,3,1226.92,3,30.17,3,4.06,3,225.60,3,.00,3,13.15,
1,2016,346,1311,703,16.49,3,68.64,3,.54,3,1216.70,3,30.18,3,3.72,3,225.30,3,.00,3,13.15,
1,2016,346,1312,703,16.55,3,68.54,3,.54,3,1211.29,3,30.19,3,3.38,3,225.80,3,.00,3,13.15,
1,2016,346,1313,703,16.45,3,68.44,3,.54,3,1211.89,3,30.17,3,3.18,3,227.30,3,.00,3,13.15,
1,2016,346,1314,703,16.52,3,68.50,3,.53,3,1208.89,3,30.18,3,3.19,3,231.90,3,.00,3,13.15,
1,2016,346,1315,703,16.59,3,68.61,3,.53,3,1207.09,3,30.19,3,3.56,3,225.90,3,.00,3,13.15,
1,2016,346,1316,703,16.59,3,68.20,3,.53,3,1202.28,3,30.17,3,3.44,3,218.80,3,.00,3,13.15,
1,2016,346,1317,703,16.65,3,69.21,3,.53,3,1200.18,3,30.17,3,3.75,3,217.50,3,.00,3,13.15,
1,2016,346,1318,703,16.55,3,69.58,3,.53,3,1198.08,3,30.18,3,3.81,3,217.00,3,.00,3,13.15,
1,2016,346,1319,703,16.45,3,69.96,3,.53,3,1196.28,3,30.17,3,3.51,3,220.20,3,.00,3,13.15,
1,2016,346,1320,703,16.55,3,68.57,3,.52,3,1192.09,3,30.17,3,3.50,3,216.70,3,.00,3,13.14,
1,2016,346,1321,703,16.59,3,68.94,3,.52,3,1185.48,3,30.18,3,3.26,3,219.80,3,.00,3,13.15,
1,2016,346,1322,703,16.59,3,68.84,3,.52,3,1179.16,3,30.17,3,3.01,3,203.70,3,.00,3,13.15,
1,2016,346,1323,703,16.65,3,68.91,3,.52,3,1178.86,3,30.17,3,2.87,3,218.50,3,.00,3,13.15,
1,2016,346,1324,703,16.69,3,68.67,3,.52,3,1174.65,3,30.18,3,2.78,3,207.10,3,.00,3,13.15,
1,2016,346,1325,703,16.69,3,68.34,3,.52,3,1172.85,3,30.17,3,3.04,3,213.80,3,.00,3,13.15,
1,2016,346,1326,703,16.72,3,68.20,3,.51,3,1170.44,3,30.17,3,2.89,3,215.90,3,.00,3,13.15,
1,2016,346,1327,703,16.72,3,67.76,3,.51,3,1168.64,3,30.18,3,3.00,3,217.50,3,.00,3,13.15,
1,2016,346,1328,703,16.76,3,67.66,3,.51,3,1164.45,3,30.17,3,2.88,3,220.10,3,.00,3,13.14,
1,2016,346,1329,703,16.82,3,67.80,3,.51,3,1160.84,3,30.17,3,3.22,3,224.00,3,.00,3,13.15,
1,2016,346,1330,703,16.82,3,67.86,3,.51,3,1153.01,3,30.18,3,3.31,3,221.90,3,.00,3,13.15,
1,2016,346,1331,703,16.79,3,67.86,3,.51,3,1150.60,3,30.17,3,3.48,3,226.80,3,.00,3,13.15,
1,2016,346,1332,703,16.82,3,67.76,3,.50,3,1142.79,3,30.16,3,3.64,3,226.10,3,.00,3,13.15,
1,2016,346,1333,703,16.76,3,68.30,3,.50,3,1138.58,3,30.18,3,3.84,3,225.20,3,.00,3,13.15,
1,2016,346,1334,703,16.76,3,68.30,3,.50,3,1133.18,3,30.17,3,4.27,3,228.90,3,.00,3,13.14,
1,2016,346,1335,703,16.79,3,68.00,3,.50,3,1130.78,3,30.16,3,3.91,3,231.90,3,.00,3,13.15,
1,2016,346,1336,703,16.72,3,68.37,3,.50,3,1128.07,3,30.18,3,3.72,3,227.00,3,.00,3,13.15,
1,2016,346,1337,703,16.75,3,68.57,3,.49,3,1122.36,3,30.16,3,4.21,3,224.20,3,.00,3,13.15,
1,2016,346,1338,703,16.76,3,68.47,3,.49,3,1121.16,3,30.16,3,4.41,3,218.80,3,.00,3,13.12,
1,2016,346,1339,703,16.79,3,68.27,3,.49,3,1118.45,3,30.18,3,4.30,3,222.90,3,.00,3,13.15,
1,2016,346,1340,703,16.75,3,68.23,3,.49,3,1116.64,3,30.16,3,4.16,3,222.10,3,.00,3,13.15,
1,2016,346,1341,703,16.79,3,68.17,3,.49,3,1110.33,3,30.16,3,4.26,3,225.90,3,.00,3,13.14,
1,2016,346,1342,703,16.82,3,67.83,3,.49,3,1106.42,3,30.17,3,4.39,3,224.80,3,.00,3,13.15,
1,2016,346,1343,703,16.85,3,67.19,3,.48,3,1098.01,3,30.16,3,4.64,3,229.70,3,.00,3,13.15,
1,2016,346,1344,703,16.85,3,67.12,3,.48,3,1094.71,3,30.16,3,4.61,3,232.50,3,.00,3,13.15,
1,2016,346,1345,703,16.85,3,67.29,3,.48,3,1091.11,3,30.17,3,4.75,3,233.80,3,.00,3,13.15,
1,2016,346,1346,703,16.79,3,67.56,3,.48,3,1089.31,3,30.16,3,4.51,3,235.30,3,.00,3,13.15,
1,2016,346,1347,703,16.82,3,67.69,3,.48,3,1087.49,3,30.16,3,4.61,3,229.40,3,.00,3,13.15,
1,2016,346,1348,703,16.72,3,68.03,3,.47,3,1084.19,3,30.17,3,4.65,3,230.50,3,.00,3,13.15,
1,2016,346,1349,703,16.75,3,68.37,3,.47,3,1077.88,3,30.16,3,4.76,3,230.90,3,.00,3,13.13,
1,2016,346,1350,703,16.72,3,68.50,3,.47,3,1071.27,3,30.16,3,4.71,3,232.70,3,.00,3,13.15,
1,2016,346,1351,703,16.82,3,68.81,3,.47,3,1067.67,3,30.17,3,4.64,3,231.70,3,.00,3,13.13,
1,2016,346,1352,703,16.69,3,69.24,3,.46,3,1059.85,3,30.16,3,4.71,3,228.70,3,.00,3,13.15,
1,2016,346,1353,703,16.72,3,69.72,3,.46,3,1052.03,3,30.16,3,4.78,3,230.70,3,.00,3,13.15,
1,2016,346,1354,703,16.69,3,69.75,3,.46,3,1049.03,3,30.17,3,4.83,3,230.10,3,.00,3,13.15,
1,2016,346,1355,703,16.69,3,69.58,3,.46,3,1043.61,3,30.16,3,4.84,3,230.10,3,.00,3,13.15,
1,2016,346,1356,703,16.65,3,69.95,3,.45,3,1036.70,3,30.16,3,4.81,3,229.10,3,.00,3,13.15,
1,2016,346,1357,703,16.72,3,70.26,3,.45,3,1031.60,3,30.17,3,4.70,3,230.80,3,.00,3,13.15,
1,2016,346,1358,703,16.62,3,70.09,3,.45,3,1026.17,3,30.16,3,4.70,3,237.90,3,.00,3,13.15,
1,2016,346,1359,703,16.72,3,70.22,3,.45,3,1024.97,3,30.15,3,4.66,3,236.80,3,.00,3,13.15,
1,2016,346,1400,703,16.62,3,70.39,3,.45,3,1017.15,3,30.17,3,4.62,3,237.60,3,.00,3,13.14,
1,2016,346,1401,703,16.62,3,70.29,3,.45,3,1017.47,3,30.16,3,4.78,3,234.80,3,.00,3,13.15,
1,2016,346,1402,703,16.65,3,69.78,3,.44,3,1012.06,3,30.15,3,5.16,3,235.90,3,.00,3,13.15,
1,2016,346,1403,703,16.55,3,70.43,3,.44,3,1007.86,3,30.17,3,4.95,3,239.90,3,.00,3,13.15,
1,2016,346,1404,703,16.58,3,70.59,3,.44,3,1002.15,3,30.16,3,4.76,3,237.40,3,.00,3,13.15,
1,2016,346,1405,703,16.58,3,70.70,3,.44,3,999.14,3,30.15,3,4.73,3,237.30,3,.00,3,13.15,
1,2016,346,1406,703,16.62,3,69.68,3,.44,3,993.73,3,30.17,3,4.83,3,235.50,3,.00,3,13.15,
1,2016,346,1407,703,16.52,3,69.99,3,.43,3,987.73,3,30.16,3,4.76,3,238.40,3,.00,3,13.15,
1,2016,346,1408,703,16.68,3,72.11,3,.44,3,991.33,3,30.15,3,4.44,3,243.40,3,.00,3,13.14,
1,2016,346,1409,703,16.65,3,72.59,3,.43,3,989.53,3,30.17,3,4.61,3,243.30,3,.00,3,13.15,
1,2016,346,1410,703,16.65,3,72.99,3,.43,3,985.63,3,30.16,3,4.75,3,244.20,3,.00,3,13.15,
1,2016,346,1411,703,16.58,3,72.65,3,.43,3,985.33,3,30.15,3,4.91,3,240.00,3,.00,3,13.15,
1,2016,346,1412,703,16.52,3,72.01,3,.43,3,975.70,3,30.17,3,5.11,3,241.50,3,.00,3,13.15,
1,2016,346,1413,703,16.55,3,72.08,3,.43,3,972.10,3,30.16,3,4.99,3,248.40,3,.00,3,13.13,
1,2016,346,1414,703,16.48,3,71.61,3,.42,3,960.09,3,30.15,3,5.13,3,248.00,3,.00,3,13.15,
1,2016,346,1415,703,16.45,3,71.74,3,.42,3,953.47,3,30.16,3,4.93,3,248.20,3,.00,3,13.15,
1,2016,346,1416,703,16.45,3,71.61,3,.41,3,948.07,3,30.15,3,4.94,3,247.40,3,.00,3,13.14,
1,2016,346,1417,703,16.55,3,71.34,3,.41,3,943.86,3,30.14,3,5.13,3,246.90,3,.00,3,13.15,
1,2016,346,1418,703,16.55,3,71.84,3,.41,3,934.85,3,30.16,3,5.23,3,246.50,3,.00,3,13.15,
1,2016,346,1419,703,16.52,3,71.30,3,.41,3,929.44,3,30.15,3,4.96,3,247.70,3,.00,3,13.13,
1,2016,346,1420,703,16.55,3,70.90,3,.40,3,923.43,3,30.15,3,4.66,3,242.10,3,.00,3,13.15,
1,2016,346,1421,703,16.55,3,70.70,3,.40,3,918.63,3,30.17,3,4.80,3,236.60,3,.00,3,13.15,
1,2016,346,1422,703,16.62,3,70.59,3,.40,3,912.60,3,30.15,3,4.57,3,240.90,3,.00,3,13.15,
1,2016,346,1423,703,16.65,3,70.93,3,.40,3,905.69,3,30.14,3,4.32,3,243.00,3,.00,3,13.15,
1,2016,346,1424,703,16.65,3,69.99,3,.39,3,896.08,3,30.16,3,4.20,3,241.20,3,.00,3,13.15,
1,2016,346,1425,703,16.72,3,69.41,3,.39,3,891.27,3,30.15,3,4.02,3,240.70,3,.00,3,13.15,
1,2016,346,1426,703,16.68,3,69.35,3,.39,3,889.17,3,30.14,3,3.75,3,241.10,3,.00,3,13.15,
1,2016,346,1427,703,16.79,3,70.43,3,.39,3,885.56,3,30.16,3,3.77,3,239.90,3,.00,3,13.15,
1,2016,346,1428,703,16.85,3,70.73,3,.38,3,881.34,3,30.15,3,3.90,3,237.20,3,.00,3,13.15,
1,2016,346,1429,703,16.82,3,71.03,3,.38,3,878.04,3,30.14,3,4.03,3,238.70,3,.00,3,13.15,
1,2016,346,1430,703,16.82,3,71.78,3,.38,3,871.13,3,30.16,3,3.74,3,236.20,3,.00,3,13.15,
1,2016,346,1431,703,16.92,3,72.21,3,.38,3,863.92,3,30.15,3,3.85,3,230.50,3,.00,3,13.15,
1,2016,346,1432,703,16.82,3,70.93,3,.37,3,857.01,3,30.14,3,4.63,3,230.50,3,.00,3,13.15,
1,2016,346,1433,703,16.79,3,70.63,3,.37,3,853.10,3,30.16,3,4.59,3,230.10,3,.00,3,13.14,
1,2016,346,1434,703,16.89,3,70.16,3,.37,3,847.39,3,30.15,3,4.97,3,229.90,3,.00,3,13.15,
1,2016,346,1435,703,16.82,3,70.12,3,.37,3,841.08,3,30.14,3,4.99,3,224.00,3,.00,3,13.14,
1,2016,346,1436,703,16.79,3,70.09,3,.36,3,834.47,3,30.15,3,5.03,3,222.90,3,.00,3,13.15,
1,2016,346,1437,703,16.79,3,70.97,3,.36,3,828.76,3,30.15,3,4.81,3,224.40,3,.00,3,13.13,
1,2016,346,1438,703,16.89,3,71.24,3,.36,3,821.25,3,30.14,3,4.61,3,227.90,3,.00,3,13.13,
1,2016,346,1439,703,16.89,3,71.37,3,.35,3,817.34,3,30.15,3,4.67,3,227.50,3,.00,3,13.14,
1,2016,346,1440,703,16.82,3,71.54,3,.35,3,814.64,3,30.15,3,4.66,3,228.20,3,.00,3,13.14,
1,2016,346,1441,703,16.79,3,71.47,3,.35,3,808.03,3,30.14,3,4.31,3,233.00,3,.00,3,13.14,
1,2016,346,1442,703,16.89,3,71.81,3,.35,3,799.61,3,30.15,3,4.25,3,228.10,3,.00,3,13.12,
1,2016,346,1443,703,16.89,3,71.64,3,.34,3,793.60,3,30.15,3,4.10,3,231.50,3,.00,3,13.14,
1,2016,346,1444,703,16.95,3,71.74,3,.34,3,787.89,3,30.14,3,3.78,3,232.90,3,.00,3,13.14,
1,2016,346,1445,703,17.02,3,72.11,3,.34,3,780.38,3,30.15,3,3.37,3,234.20,3,.00,3,13.14,
1,2016,346,1446,703,16.99,3,72.11,3,.34,3,776.77,3,30.15,3,3.29,3,230.90,3,.00,3,13.13,
1,2016,346,1447,703,17.06,3,72.28,3,.33,3,769.57,3,30.14,3,3.35,3,231.10,3,.00,3,13.14,
1,2016,346,1448,703,17.02,3,71.27,3,.33,3,763.56,3,30.15,3,3.49,3,228.20,3,.00,3,13.14,
1,2016,346,1449,703,16.99,3,71.10,3,.33,3,755.74,3,30.15,3,3.55,3,225.50,3,.00,3,13.12,
1,2016,346,1450,703,17.02,3,70.83,3,.32,3,747.33,3,30.13,3,3.72,3,225.10,3,.00,3,13.14,
1,2016,346,1451,703,17.09,3,70.70,3,.32,3,733.51,3,30.15,3,3.51,3,223.50,3,.00,3,13.14,
1,2016,346,1452,703,17.09,3,70.26,3,.31,3,727.50,3,30.15,3,3.46,3,222.30,3,.00,3,13.14,
1,2016,346,1453,703,17.12,3,70.16,3,.31,3,723.89,3,30.13,3,3.29,3,219.40,3,.00,3,13.12,
1,2016,346,1454,703,17.22,3,70.26,3,.31,3,714.27,3,30.15,3,3.09,3,217.90,3,.00,3,13.14,
1,2016,346,1455,703,17.22,3,69.62,3,.31,3,707.07,3,30.15,3,2.98,3,217.70,3,.00,3,13.14,
1,2016,346,1456,703,17.22,3,69.48,3,.30,3,695.65,3,30.14,3,2.79,3,218.00,3,.00,3,13.14,
1,2016,346,1457,703,17.36,3,69.01,3,.30,3,690.84,3,30.15,3,2.56,3,218.20,3,.00,3,13.14,
1,2016,346,1458,703,17.36,3,69.07,3,.29,3,683.02,3,30.15,3,2.74,3,218.80,3,.00,3,13.14,
1,2016,346,1459,703,17.49,3,69.38,3,.29,3,675.81,3,30.14,3,2.60,3,222.00,3,.00,3,13.12,
1,2016,346,1500,703,17.46,3,69.18,3,.28,3,660.79,3,30.15,3,2.40,3,221.90,3,.00,3,13.14,
1,2016,346,1501,703,17.46,3,69.35,3,.29,3,667.40,3,30.15,3,2.39,3,220.40,3,.00,3,13.14,
1,2016,346,1502,703,17.56,3,69.65,3,.28,3,654.17,3,30.14,3,2.12,3,220.10,3,.00,3,13.14,
1,2016,346,1503,703,17.56,3,70.70,3,.28,3,657.48,3,30.15,3,1.91,3,206.00,3,.00,3,13.12,
1,2016,346,1504,703,17.70,3,71.20,3,.28,3,647.56,3,30.15,3,2.08,3,197.40,3,.00,3,13.11,
1,2016,346,1505,703,17.66,3,71.37,3,.28,3,639.15,3,30.14,3,2.16,3,207.30,3,.00,3,13.11,
1,2016,346,1506,703,17.60,3,70.53,3,.27,3,631.94,3,30.15,3,2.54,3,205.50,3,.00,3,13.13,
1,2016,346,1507,703,17.53,3,70.19,3,.27,3,625.93,3,30.15,3,2.60,3,205.20,3,.00,3,13.13,
1,2016,346,1508,703,17.53,3,69.99,3,.27,3,619.32,3,30.14,3,2.58,3,203.50,3,.00,3,13.12,
1,2016,346,1509,703,17.53,3,69.99,3,.26,3,612.71,3,30.15,3,2.40,3,207.10,3,.00,3,13.13,
1,2016,346,1510,703,17.53,3,69.89,3,.26,3,605.49,3,30.15,3,2.22,3,213.00,3,.00,3,13.12,
1,2016,346,1511,703,17.56,3,69.82,3,.26,3,598.58,3,30.14,3,2.22,3,209.50,3,.00,3,13.12,
1,2016,346,1512,703,17.63,3,69.92,3,.26,3,596.48,3,30.16,3,2.73,3,206.00,3,.00,3,13.12,
1,2016,346,1513,703,17.56,3,69.11,3,.25,3,589.27,3,30.15,3,2.66,3,201.20,3,.00,3,13.12,
1,2016,346,1514,703,17.53,3,69.07,3,.25,3,585.65,3,30.14,3,2.57,3,206.40,3,.00,3,13.10,
1,2016,346,1515,703,17.56,3,68.77,3,.25,3,575.43,3,30.16,3,2.60,3,207.80,3,.00,3,13.12,
1,2016,346,1516,703,17.60,3,69.14,3,.25,3,565.21,3,30.15,3,2.27,3,207.70,3,.00,3,13.12,
1,2016,346,1517,703,17.60,3,69.31,3,.24,3,553.79,3,30.14,3,1.83,3,201.80,3,.00,3,13.10,
1,2016,346,1518,703,17.63,3,69.07,3,.24,3,545.38,3,30.16,3,1.78,3,201.80,3,.00,3,13.12,
1,2016,346,1519,703,17.73,3,68.94,3,.23,3,536.96,3,30.15,3,1.80,3,201.90,3,.00,3,13.12,
1,2016,346,1520,703,17.77,3,68.91,3,.23,3,530.96,3,30.14,3,1.89,3,206.30,3,.00,3,13.12,
1,2016,346,1521,703,17.73,3,68.97,3,.23,3,521.34,3,30.16,3,2.14,3,212.60,3,.00,3,13.12,
1,2016,346,1522,703,17.77,3,69.04,3,.22,3,518.93,3,30.15,3,2.19,3,215.70,3,.00,3,13.12,
1,2016,346,1523,703,17.77,3,69.11,3,.22,3,511.72,3,30.14,3,2.35,3,217.90,3,.00,3,13.12,
1,2016,346,1524,703,17.80,3,68.53,3,.22,3,506.92,3,30.16,3,2.87,3,204.90,3,.00,3,13.10,
1,2016,346,1525,703,17.60,3,68.60,3,.22,3,504.52,3,30.14,3,3.05,3,203.70,3,.00,3,13.11,
1,2016,346,1526,703,17.63,3,68.40,3,.21,3,494.89,3,30.14,3,3.43,3,204.90,3,.00,3,13.11,
1,2016,346,1527,703,17.39,3,68.33,3,.21,3,489.48,3,30.16,3,3.31,3,199.30,3,.00,3,13.11,
1,2016,346,1528,703,17.46,3,68.50,3,.21,3,484.68,3,30.14,3,3.31,3,194.00,3,.00,3,13.11,
1,2016,346,1529,703,17.36,3,68.50,3,.21,3,479.57,3,30.14,3,3.67,3,194.20,3,.00,3,13.09,
1,2016,346,1530,703,17.33,3,68.91,3,.20,3,472.96,3,30.16,3,3.67,3,194.00,3,.00,3,13.11,
1,2016,346,1531,703,17.29,3,69.58,3,.20,3,465.45,3,30.14,3,3.69,3,199.20,3,.00,3,13.11,
1,2016,346,1532,703,17.26,3,69.85,3,.20,3,459.13,3,30.15,3,3.67,3,200.10,3,.00,3,13.11,
1,2016,346,1533,703,17.16,3,70.42,3,.19,3,451.32,3,30.16,3,3.47,3,198.90,3,.00,3,13.09,
1,2016,346,1534,703,17.22,3,71.13,3,.19,3,440.50,3,30.14,3,4.07,3,201.30,3,.00,3,13.11,
1,2016,346,1535,703,17.12,3,70.56,3,.19,3,428.78,3,30.15,3,4.43,3,198.80,3,.00,3,13.11,
1,2016,346,1536,703,17.02,3,70.83,3,.18,3,424.15,3,30.16,3,4.18,3,193.10,3,.00,3,13.11,
1,2016,346,1537,703,17.06,3,71.51,3,.18,3,415.94,3,30.14,3,4.16,3,199.30,3,.00,3,13.11,
1,2016,346,1538,703,17.02,3,71.40,3,.18,3,410.23,3,30.15,3,3.71,3,192.80,3,.00,3,13.10,
1,2016,346,1539,703,16.95,3,71.64,3,.18,3,407.83,3,30.16,3,3.65,3,196.00,3,.00,3,13.09,
1,2016,346,1540,703,16.99,3,71.84,3,.17,3,402.02,3,30.14,3,3.47,3,198.90,3,.00,3,13.11,
1,2016,346,1541,703,17.02,3,71.57,3,.17,3,397.21,3,30.15,3,3.10,3,202.70,3,.00,3,13.09,
1,2016,346,1542,703,17.02,3,71.20,3,.17,3,391.00,3,30.15,3,3.24,3,200.70,3,.00,3,13.11,
1,2016,346,1543,703,17.02,3,71.40,3,.17,3,384.00,3,30.14,3,3.13,3,202.00,3,.00,3,13.10,
1,2016,346,1544,703,16.99,3,71.84,3,.17,3,377.59,3,30.15,3,3.17,3,198.90,3,.00,3,13.11,
1,2016,346,1545,703,16.99,3,72.08,3,.16,3,371.58,3,30.15,3,3.03,3,196.20,3,.00,3,13.11,
1,2016,346,1546,703,16.95,3,71.84,3,.16,3,364.07,3,30.14,3,3.02,3,192.60,3,.00,3,13.11,
1,2016,346,1547,703,16.99,3,71.61,3,.16,3,357.77,3,30.15,3,3.20,3,187.70,3,.00,3,13.11,
1,2016,346,1548,703,16.99,3,71.74,3,.15,3,350.36,3,30.15,3,2.79,3,189.90,3,.00,3,13.11,
1,2016,346,1549,703,17.02,3,72.21,3,.15,3,340.86,3,30.14,3,2.31,3,195.50,3,.00,3,13.11,
1,2016,346,1550,703,17.06,3,72.69,3,.15,3,333.45,3,30.15,3,1.82,3,195.50,3,.00,3,13.11,
1,2016,346,1551,703,17.12,3,72.82,3,.14,3,328.64,3,30.16,3,1.75,3,195.50,3,.00,3,13.10,
1,2016,346,1552,703,17.26,3,72.89,3,.14,3,322.64,3,30.14,3,1.79,3,195.60,3,.00,3,13.10,
1,2016,346,1553,703,17.19,3,72.32,3,.14,3,317.73,3,30.15,3,1.77,3,195.40,3,.00,3,13.12,
1,2016,346,1554,703,17.22,3,72.38,3,.14,3,312.12,3,30.16,3,1.60,3,195.40,3,.00,3,13.11,
1,2016,346,1555,703,17.33,3,72.48,3,.14,3,305.51,3,30.14,3,1.50,3,195.40,3,.00,3,13.11,
1,2016,346,1556,703,17.36,3,72.72,3,.13,3,299.00,3,30.15,3,1.23,3,195.30,3,.00,3,13.12,
1,2016,346,1557,703,17.46,3,73.16,3,.13,3,293.00,3,30.16,3,.97,3,192.40,3,.00,3,13.12,
1,2016,346,1558,703,17.63,3,72.45,3,.13,3,286.29,3,30.14,3,1.03,3,192.30,3,.00,3,13.12,
1,2016,346,1559,703,17.77,3,72.25,3,.13,3,283.39,3,30.15,3,.27,3,192.30,3,.00,3,13.12,
1,2016,346,1600,703,17.77,3,71.61,3,.13,3,279.99,3,30.16,3,.00,3,192.30,3,.00,3,13.12,
1,2016,346,1601,703,18.00,3,71.54,3,.13,3,275.99,3,30.14,3,.00,3,192.40,3,.00,3,13.12,
1,2016,346,1602,703,18.04,3,72.28,3,.13,3,271.58,3,30.15,3,.00,3,192.50,3,.00,3,13.12,
1,2016,346,1603,703,18.31,3,72.18,3,.12,3,264.37,3,30.16,3,.00,3,192.60,3,.00,3,13.12,
1,2016,346,1604,703,18.54,3,71.51,3,.12,3,256.26,3,30.14,3,.00,3,192.50,3,.00,3,13.10,
1,2016,346,1605,703,18.68,3,71.78,3,.12,3,254.36,3,30.15,3,.00,3,192.50,3,.00,3,13.12,
1,2016,346,1606,703,18.95,3,70.12,3,.12,3,252.05,3,30.16,3,.00,3,192.50,3,.00,3,13.12,
1,2016,346,1607,703,19.08,3,68.47,3,.11,3,244.44,3,30.14,3,.00,3,192.50,3,.00,3,13.12,
1,2016,346,1608,703,19.15,3,68.84,3,.11,3,233.43,3,30.16,3,.00,3,192.50,3,.00,3,13.09,
1,2016,346,1609,703,19.12,3,67.49,3,.10,3,226.23,3,30.15,3,.44,3,222.40,3,.00,3,13.10,
1,2016,346,1610,703,19.18,3,67.32,3,.10,3,219.52,3,30.14,3,.56,3,219.20,3,.00,3,13.12,
1,2016,346,1611,703,19.25,3,67.32,3,.10,3,211.32,3,30.15,3,.07,3,219.20,3,.00,3,13.12,
1,2016,346,1612,703,19.28,3,65.19,3,.09,3,200.30,3,30.15,3,.03,3,195.80,3,.00,3,13.12,
1,2016,346,1613,703,19.12,3,64.58,3,.08,3,187.89,3,30.14,3,1.17,3,186.10,3,.00,3,13.12,
1,2016,346,1614,703,18.91,3,65.83,3,.08,3,180.18,3,30.15,3,1.05,3,213.50,3,.00,3,13.12,
1,2016,346,1615,703,18.91,3,65.70,3,.08,3,171.37,3,30.15,3,.75,3,188.20,3,.00,3,13.12,
1,2016,346,1616,703,18.88,3,65.87,3,.07,3,162.06,3,30.14,3,1.04,3,185.10,3,.00,3,13.13,
1,2016,346,1617,703,18.61,3,66.14,3,.07,3,154.55,3,30.15,3,1.24,3,200.90,3,.00,3,13.13,
1,2016,346,1618,703,18.61,3,66.75,3,.06,3,148.25,3,30.15,3,.92,3,205.80,3,.00,3,13.13,
1,2016,346,1619,703,18.64,3,67.32,3,.06,3,140.94,3,30.14,3,.42,3,205.80,3,.00,3,13.13,
1,2016,346,1620,703,18.68,3,67.15,3,.06,3,132.63,3,30.15,3,.09,3,210.70,3,.00,3,13.14,
1,2016,346,1621,703,18.64,3,65.83,3,.05,3,129.83,3,30.15,3,1.29,3,229.50,3,.00,3,13.14,
1,2016,346,1622,703,18.47,3,66.04,3,.05,3,124.82,3,30.14,3,1.44,3,240.50,3,.00,3,13.14,
1,2016,346,1623,703,18.41,3,66.71,3,.05,3,120.12,3,30.16,3,.91,3,240.50,3,.00,3,13.14,
1,2016,346,1624,703,18.34,3,67.02,3,.05,3,115.42,3,30.15,3,.43,3,240.70,3,.00,3,13.15,
1,2016,346,1625,703,18.37,3,67.42,3,.05,3,109.61,3,30.14,3,.00,3,240.70,3,.00,3,13.15,
1,2016,346,1626,703,18.47,3,67.76,3,.05,3,104.61,3,30.16,3,.00,3,240.50,3,.00,3,13.15,
1,2016,346,1627,703,18.51,3,67.59,3,.04,3,99.60,3,30.16,3,.00,3,240.60,3,.00,3,13.12,
1,2016,346,1628,703,18.44,3,67.62,3,.04,3,94.60,3,30.14,3,.00,3,240.40,3,.00,3,13.12,
1,2016,346,1629,703,18.58,3,67.29,3,.04,3,89.79,3,30.16,3,.00,3,240.40,3,.00,3,13.10,
1,2016,346,1630,703,18.64,3,66.98,3,.04,3,84.99,3,30.15,3,.23,3,240.40,3,.00,3,13.06,
1,2016,346,1631,703,18.68,3,66.31,3,.03,3,80.18,3,30.14,3,.75,3,240.50,3,.00,3,13.07,
1,2016,346,1632,703,18.58,3,65.60,3,.03,3,75.58,3,30.16,3,1.15,3,240.50,3,.00,3,13.06,
1,2016,346,1633,703,18.41,3,65.39,3,.03,3,70.97,3,30.15,3,1.17,3,240.60,3,.00,3,12.99,
1,2016,346,1634,703,18.41,3,65.39,3,.03,3,66.77,3,30.14,3,1.21,3,240.50,3,.00,3,13.00,
1,2016,346,1635,703,18.17,3,65.83,3,.03,3,62.76,3,30.16,3,1.00,3,240.60,3,.00,3,12.97,
1,2016,346,1636,703,18.07,3,66.34,3,.02,3,59.16,3,30.15,3,.64,3,240.60,3,.00,3,12.95,
1,2016,346,1637,703,18.00,3,66.71,3,.02,3,55.56,3,30.14,3,.03,3,240.60,3,.00,3,12.92,
1,2016,346,1638,703,17.93,3,67.15,3,.02,3,52.15,3,30.16,3,.00,3,240.60,3,.00,3,12.88,
1,2016,346,1639,703,17.87,3,67.18,3,.02,3,48.85,3,30.15,3,.00,3,240.50,3,.00,3,12.87,
1,2016,346,1640,703,17.90,3,66.95,3,.02,3,45.55,3,30.14,3,.14,3,240.50,3,.00,3,12.85,
1,2016,346,1641,703,17.83,3,67.05,3,.02,3,42.54,3,30.16,3,.52,3,240.50,3,.00,3,12.83,
1,2016,346,1642,703,17.70,3,67.45,3,.01,3,39.34,3,30.15,3,.39,3,240.50,3,.00,3,12.81,
1,2016,346,1643,703,17.73,3,67.56,3,.01,3,36.14,3,30.14,3,.50,3,240.50,3,.00,3,12.77,
1,2016,346,1644,703,17.60,3,67.49,3,.01,3,32.93,3,30.16,3,.63,3,240.50,3,.00,3,12.73,
1,2016,346,1645,703,17.53,3,67.42,3,.01,3,30.43,3,30.16,3,.65,3,240.60,3,.00,3,12.70,
1,2016,346,1646,703,17.39,3,67.59,3,.01,3,28.13,3,30.14,3,.34,3,240.60,3,.00,3,12.68,
1,2016,346,1647,703,17.22,3,67.86,3,.01,3,25.93,3,30.16,3,.00,3,240.60,3,.00,3,12.67,
1,2016,346,1648,703,17.19,3,67.99,3,.01,3,23.92,3,30.15,3,.00,3,240.60,3,.00,3,12.66,
1,2016,346,1649,703,17.06,3,68.37,3,.01,3,21.92,3,30.14,3,.00,3,240.50,3,.00,3,12.65,
1,2016,346,1650,703,17.02,3,68.57,3,.01,3,19.92,3,30.16,3,.00,3,240.50,3,.00,3,12.64,
1,2016,346,1651,703,16.85,3,68.74,3,.01,3,18.32,3,30.15,3,.00,3,240.50,3,.00,3,12.64,
1,2016,346,1652,703,16.75,3,68.94,3,.01,3,16.62,3,30.14,3,.00,3,240.50,3,.00,3,12.63,
1,2016,346,1653,703,16.68,3,69.41,3,.00,3,14.91,3,30.15,3,.00,3,240.50,3,.00,3,12.62,
1,2016,346,1654,703,16.62,3,70.02,3,.00,3,13.51,3,30.15,3,.00,3,240.50,3,.00,3,12.62,
1,2016,346,1655,703,16.52,3,70.53,3,.00,3,12.21,3,30.14,3,.00,3,240.50,3,.00,3,12.62,
1,2016,346,1656,703,16.48,3,70.90,3,.00,3,10.81,3,30.15,3,.00,3,240.40,3,.00,3,12.61,
1,2016,346,1657,703,16.42,3,71.44,3,.00,3,9.61,3,30.16,3,.00,3,240.30,3,.00,3,12.61,
1,2016,346,1658,703,16.38,3,72.11,3,.00,3,8.61,3,30.14,3,.00,3,240.10,3,.00,3,12.59,
1,2016,346,1659,703,16.38,3,72.65,3,.00,3,7.61,3,30.15,3,.47,3,99.80,3,.00,3,12.60,
1,2016,346,1700,703,16.31,3,73.13,3,.00,3,6.71,3,30.16,3,.83,3,90.80,3,.00,3,12.60,
1,2016,346,1701,703,16.15,3,73.57,3,.00,3,5.71,3,30.14,3,1.00,3,78.43,3,.00,3,12.60,
1,2016,346,1702,703,16.04,3,73.97,3,.00,3,4.90,3,30.14,3,1.01,3,77.76,3,.00,3,12.58,
1,2016,346,1703,703,16.04,3,74.34,3,.00,3,4.30,3,30.16,3,1.05,3,77.14,3,.00,3,12.59,
1,2016,346,1704,703,15.94,3,74.68,3,.00,3,3.50,3,30.15,3,.95,3,76.95,3,.00,3,12.59,
1,2016,346,1705,703,15.94,3,75.09,3,.00,3,3.00,3,30.14,3,.92,3,75.61,3,.00,3,12.59,
1,2016,346,1706,703,15.81,3,75.56,3,.00,3,2.50,3,30.15,3,1.01,3,74.60,3,.00,3,12.59,
1,2016,346,1707,703,15.71,3,76.17,3,.00,3,2.10,3,30.15,3,1.16,3,74.99,3,.00,3,12.59,
1,2016,346,1708,703,15.65,3,76.82,3,.00,3,1.70,3,30.13,3,1.70,3,92.50,3,.00,3,12.57,
1,2016,346,1709,703,15.51,3,77.32,3,.00,3,1.50,3,30.15,3,2.04,3,100.00,3,.00,3,12.56,
1,2016,346,1710,703,15.55,3,77.77,3,.00,3,1.20,3,30.15,3,2.44,3,106.00,3,.00,3,12.56,
1,2016,346,1711,703,15.51,3,78.10,3,.00,3,1.00,3,30.13,3,2.46,3,106.00,3,.00,3,12.58,
1,2016,346,1712,703,15.38,3,78.38,3,.00,3,.70,3,30.14,3,2.29,3,104.20,3,.00,3,12.58,
1,2016,346,1713,703,15.48,3,78.58,3,.00,3,.60,3,30.15,3,1.99,3,102.90,3,.00,3,12.58,
1,2016,346,1714,703,15.48,3,78.55,3,.00,3,.50,3,30.13,3,1.66,3,91.40,3,.00,3,12.58,
1,2016,346,1715,703,15.38,3,78.61,3,.00,3,.40,3,30.13,3,1.65,3,97.20,3,.00,3,12.58,
1,2016,346,1716,703,15.45,3,78.62,3,.00,3,.40,3,30.15,3,1.67,3,97.30,3,.00,3,12.58,
1,2016,346,1717,703,15.35,3,78.68,3,.00,3,.20,3,30.14,3,1.96,3,100.70,3,.00,3,12.58,
1,2016,346,1718,703,15.38,3,79.06,3,.00,3,.20,3,30.13,3,2.06,3,99.30,3,.00,3,12.56,
1,2016,346,1719,703,15.35,3,79.29,3,.00,3,.20,3,30.15,3,1.98,3,94.30,3,.00,3,12.57,
1,2016,346,1720,703,15.32,3,79.23,3,.00,3,.20,3,30.15,3,1.70,3,90.30,3,.00,3,12.57,
1,2016,346,1721,703,15.38,3,79.13,3,.00,3,.10,3,30.13,3,1.44,3,85.30,3,.00,3,12.57,
1,2016,346,1722,703,15.28,3,78.99,3,.00,3,.10,3,30.15,3,1.40,3,89.40,3,.00,3,12.55,
1,2016,346,1723,703,15.32,3,78.93,3,.00,3,.20,3,30.15,3,1.09,3,86.80,3,.00,3,12.57,
1,2016,346,1724,703,15.29,3,78.93,3,.00,3,.10,3,30.13,3,1.03,3,85.70,3,.00,3,12.57,
1,2016,346,1725,703,15.29,3,78.96,3,.00,3,.10,3,30.14,3,1.22,3,85.70,3,.00,3,12.57,
1,2016,346,1726,703,15.29,3,79.07,3,.00,3,.10,3,30.15,3,1.41,3,83.30,3,.00,3,12.57,
1,2016,346,1727,703,15.22,3,79.13,3,.00,3,.00,3,30.14,3,1.60,3,83.30,3,.00,3,12.56,
1,2016,346,1728,703,15.12,3,79.24,3,.00,3,.00,3,30.13,3,1.49,3,83.20,3,.00,3,12.56,
1,2016,346,1729,703,15.19,3,79.30,3,.00,3,.00,3,30.15,3,1.31,3,83.20,3,.00,3,12.55,
1,2016,346,1730,703,15.16,3,79.31,3,.00,3,.00,3,30.14,3,1.15,3,83.10,3,.00,3,12.56,
1,2016,346,1731,703,15.19,3,79.34,3,.00,3,.00,3,30.13,3,1.15,3,83.10,3,.00,3,12.56,
1,2016,346,1732,703,15.09,3,79.44,3,.00,3,.10,3,30.14,3,1.25,3,83.20,3,.00,3,12.56,
1,2016,346,1733,703,15.09,3,79.51,3,.00,3,.00,3,30.15,3,1.24,3,83.30,3,.00,3,12.55,
1,2016,346,1734,703,15.06,3,79.65,3,.00,3,.10,3,30.13,3,1.43,3,83.00,3,.00,3,12.54,
1,2016,346,1735,703,15.13,3,79.72,3,.00,3,.00,3,30.13,3,1.35,3,83.50,3,.00,3,12.56,
1,2016,346,1736,703,15.06,3,80.00,3,.00,3,.10,3,30.15,3,2.00,3,92.70,3,.00,3,12.55,
1,2016,346,1737,703,15.06,3,80.40,3,.00,3,.10,3,30.14,3,2.22,3,102.90,3,.00,3,12.55,
1,2016,346,1738,703,15.20,3,80.40,3,.00,3,.00,3,30.13,3,2.49,3,104.00,3,.00,3,12.54,
1,2016,346,1739,703,15.10,3,80.50,3,.00,3,.10,3,30.14,3,2.42,3,104.10,3,.00,3,12.55,
1,2016,346,1740,703,15.10,3,80.30,3,.00,3,.10,3,30.14,3,2.41,3,104.10,3,.00,3,12.55,
1,2016,346,1741,703,15.20,3,80.20,3,.00,3,.10,3,30.13,3,2.21,3,104.10,3,.00,3,12.55,
1,2016,346,1742,703,15.20,3,79.93,3,.00,3,.10,3,30.14,3,1.84,3,104.10,3,.00,3,12.55,
1,2016,346,1743,703,15.23,3,79.99,3,.00,3,.10,3,30.15,3,1.61,3,99.80,3,.00,3,12.55,
1,2016,346,1744,703,15.13,3,79.93,3,.00,3,.10,3,30.13,3,1.46,3,99.70,3,.00,3,12.53,
1,2016,346,1745,703,15.10,3,80.00,3,.00,3,.10,3,30.13,3,1.55,3,99.50,3,.00,3,12.55,
1,2016,346,1746,703,15.17,3,79.86,3,.00,3,.10,3,30.15,3,1.21,3,99.80,3,.00,3,12.55,
1,2016,346,1747,703,15.13,3,79.96,3,.00,3,.10,3,30.14,3,.92,3,99.60,3,.00,3,12.55,
1,2016,346,1748,703,15.03,3,80.20,3,.00,3,.10,3,30.13,3,1.21,3,83.60,3,.00,3,12.55,
1,2016,346,1749,703,15.03,3,80.60,3,.00,3,.10,3,30.14,3,1.18,3,73.73,3,.00,3,12.55,
1,2016,346,1750,703,15.13,3,81.90,3,.00,3,.10,3,30.15,3,1.83,3,86.30,3,.00,3,12.55,
1,2016,346,1751,703,15.24,3,82.40,3,.00,3,.10,3,30.13,3,1.79,3,80.20,3,.00,3,12.54,
1,2016,346,1752,703,15.30,3,82.00,3,.00,3,.10,3,30.13,3,1.80,3,93.10,3,.00,3,12.54,
1,2016,346,1753,703,15.37,3,81.90,3,.00,3,.10,3,30.15,3,1.45,3,85.50,3,.00,3,12.54,
1,2016,346,1754,703,15.44,3,82.00,3,.00,3,.10,3,30.14,3,1.38,3,84.20,3,.00,3,12.54,
1,2016,346,1755,703,15.30,3,82.30,3,.00,3,.10,3,30.13,3,1.59,3,100.50,3,.00,3,12.54,
1,2016,346,1756,703,15.44,3,82.50,3,.00,3,.10,3,30.14,3,1.61,3,86.90,3,.00,3,12.54,
1,2016,346,1757,703,15.51,3,82.80,3,.00,3,.10,3,30.15,3,1.79,3,83.40,3,.00,3,12.53,
1,2016,346,1758,703,15.57,3,82.30,3,.00,3,.10,3,30.13,3,1.52,3,83.30,3,.00,3,12.54,
1,2016,346,1759,703,15.54,3,82.60,3,.00,3,.20,3,30.13,3,1.78,3,77.28,3,.00,3,12.53,
1,2016,346,1800,703,15.54,3,82.60,3,.00,3,.10,3,30.15,3,1.66,3,57.30,3,.00,3,12.54,
1,2016,346,1801,703,15.64,3,83.20,3,.00,3,.10,3,30.13,3,2.48,3,75.27,3,.00,3,12.52,
1,2016,346,1802,703,15.71,3,83.20,3,.00,3,.10,3,30.13,3,2.12,3,59.80,3,.00,3,12.53,
1,2016,346,1803,703,15.81,3,83.20,3,.00,3,.10,3,30.15,3,2.50,3,45.86,3,.00,3,12.51,
1,2016,346,1804,703,15.78,3,83.20,3,.00,3,.10,3,30.14,3,2.76,3,48.64,3,.00,3,12.53,
1,2016,346,1805,703,15.84,3,83.40,3,.00,3,.20,3,30.13,3,3.17,3,58.81,3,.00,3,12.54,
1,2016,346,1806,703,15.81,3,83.10,3,.00,3,.20,3,30.14,3,2.33,3,66.59,3,.00,3,12.54,
1,2016,346,1807,703,15.84,3,83.20,3,.00,3,.10,3,30.15,3,2.72,3,69.32,3,.00,3,12.53,
1,2016,346,1808,703,15.81,3,83.10,3,.00,3,.10,3,30.13,3,2.30,3,60.90,3,.00,3,12.52,
1,2016,346,1809,703,15.84,3,83.10,3,.00,3,.10,3,30.13,3,3.08,3,61.53,3,.00,3,12.53,
1,2016,346,1810,703,15.91,3,83.20,3,.00,3,.10,3,30.15,3,2.43,3,76.47,3,.00,3,12.53,
1,2016,346,1811,703,15.84,3,83.10,3,.00,3,.10,3,30.14,3,3.02,3,70.42,3,.00,3,12.53,
1,2016,346,1812,703,15.78,3,83.10,3,.00,3,.10,3,30.13,3,2.19,3,88.30,3,.00,3,12.53,
1,2016,346,1813,703,15.68,3,83.00,3,.00,3,.10,3,30.15,3,2.59,3,60.01,3,.00,3,12.53,
1,2016,346,1814,703,15.78,3,83.30,3,.00,3,.10,3,30.15,3,2.21,3,80.50,3,.00,3,12.53,
1,2016,346,1815,703,15.71,3,83.40,3,.00,3,.10,3,30.13,3,2.75,3,70.45,3,.00,3,12.53,
1,2016,346,1816,703,15.64,3,83.30,3,.00,3,.10,3,30.13,3,2.50,3,86.70,3,.00,3,12.53,
1,2016,346,1817,703,15.64,3,83.50,3,.00,3,.10,3,30.15,3,2.69,3,83.70,3,.00,3,12.53,
1,2016,346,1818,703,15.68,3,83.30,3,.00,3,.10,3,30.14,3,2.67,3,76.88,3,.00,3,12.53,
1,2016,346,1819,703,15.64,3,83.30,3,.00,3,.10,3,30.13,3,2.43,3,95.80,3,.00,3,12.53,
1,2016,346,1820,703,15.64,3,83.40,3,.00,3,.10,3,30.15,3,2.14,3,84.50,3,.00,3,12.52,
1,2016,346,1821,703,15.61,3,83.20,3,.00,3,.10,3,30.15,3,1.84,3,89.50,3,.00,3,12.53,
1,2016,346,1822,703,15.57,3,83.80,3,.00,3,.10,3,30.13,3,2.28,3,69.08,3,.00,3,12.51,
1,2016,346,1823,703,15.57,3,83.80,3,.00,3,.10,3,30.14,3,2.08,3,84.00,3,.00,3,12.53,
1,2016,346,1824,703,15.57,3,83.80,3,.00,3,.10,3,30.15,3,2.24,3,92.00,3,.00,3,12.53,
1,2016,346,1825,703,15.57,3,83.90,3,.00,3,.10,3,30.13,3,1.85,3,81.20,3,.00,3,12.53,
1,2016,346,1826,703,15.54,3,83.90,3,.00,3,.10,3,30.13,3,1.95,3,72.32,3,.00,3,12.53,
1,2016,346,1827,703,15.54,3,83.90,3,.00,3,.10,3,30.15,3,1.23,3,62.03,3,.00,3,12.53,
1,2016,346,1828,703,15.61,3,83.90,3,.00,3,.10,3,30.14,3,1.34,3,56.90,3,.00,3,12.53,
1,2016,346,1829,703,15.47,3,83.90,3,.00,3,.10,3,30.12,3,1.72,3,43.61,3,.00,3,12.52,
1,2016,346,1830,703,15.54,3,84.00,3,.00,3,.10,3,30.14,3,1.97,3,63.16,3,.00,3,12.52,
1,2016,346,1831,703,15.44,3,83.80,3,.00,3,.10,3,30.15,3,1.93,3,58.34,3,.00,3,12.52,
1,2016,346,1832,703,15.47,3,84.10,3,.00,3,.10,3,30.13,3,1.89,3,60.88,3,.00,3,12.52,
1,2016,346,1833,703,15.41,3,84.10,3,.00,3,.10,3,30.13,3,1.92,3,50.66,3,.00,3,12.52,
1,2016,346,1834,703,15.51,3,84.30,3,.00,3,.10,3,30.14,3,1.96,3,49.60,3,.00,3,12.52,
1,2016,346,1835,703,15.51,3,84.10,3,.00,3,.10,3,30.14,3,1.70,3,51.38,3,.00,3,12.52,
1,2016,346,1836,703,15.44,3,84.20,3,.00,3,.10,3,30.12,3,2.12,3,51.38,3,.00,3,12.52,
1,2016,346,1837,703,15.51,3,84.20,3,.00,3,.10,3,30.14,3,1.77,3,43.94,3,.00,3,12.52,
1,2016,346,1838,703,15.44,3,84.40,3,.00,3,.10,3,30.14,3,2.64,3,51.14,3,.00,3,12.49,
1,2016,346,1839,703,15.44,3,84.40,3,.00,3,.10,3,30.12,3,2.90,3,48.07,3,.00,3,12.51,
1,2016,346,1840,703,15.54,3,84.40,3,.00,3,.10,3,30.13,3,2.67,3,46.41,3,.00,3,12.52,
1,2016,346,1841,703,15.34,3,84.40,3,.00,3,.10,3,30.14,3,2.25,3,41.98,3,.00,3,12.50,
1,2016,346,1842,703,15.41,3,84.40,3,.00,3,.10,3,30.13,3,2.20,3,46.63,3,.00,3,12.51,
1,2016,346,1843,703,15.41,3,84.50,3,.00,3,.10,3,30.12,3,2.13,3,44.47,3,.00,3,12.50,
1,2016,346,1844,703,15.47,3,84.60,3,.00,3,.10,3,30.14,3,2.47,3,49.41,3,.00,3,12.51,
1,2016,346,1845,703,15.34,3,84.40,3,.00,3,.10,3,30.14,3,2.28,3,48.19,3,.00,3,12.52,
1,2016,346,1846,703,15.41,3,84.10,3,.00,3,.10,3,30.12,3,1.29,3,46.89,3,.00,3,12.52,
1,2016,346,1847,703,15.30,3,84.10,3,.00,3,.10,3,30.13,3,1.13,3,73.59,3,.00,3,12.52,
1,2016,346,1848,703,15.44,3,84.30,3,.00,3,.10,3,30.14,3,1.17,3,46.03,3,.00,3,12.50,
1,2016,346,1849,703,15.27,3,84.40,3,.00,3,.10,3,30.12,3,1.20,3,52.17,3,.00,3,12.51,
1,2016,346,1850,703,15.37,3,84.40,3,.00,3,.10,3,30.12,3,.95,3,54.98,3,.00,3,12.49,
1,2016,346,1851,703,15.37,3,84.30,3,.00,3,.10,3,30.14,3,.82,3,51.04,3,.00,3,12.51,
1,2016,346,1852,703,15.24,3,84.50,3,.00,3,.10,3,30.14,3,1.41,3,46.39,3,.00,3,12.51,
1,2016,346,1853,703,15.34,3,84.40,3,.00,3,.10,3,30.12,3,1.12,3,58.38,3,.00,3,12.51,
1,2016,346,1854,703,15.24,3,84.50,3,.00,3,.00,3,30.14,3,.72,3,58.10,3,.00,3,12.51,
1,2016,346,1855,703,15.20,3,84.40,3,.00,3,.00,3,30.14,3,.87,3,60.54,3,.00,3,12.51,
1,2016,346,1856,703,15.20,3,84.60,3,.00,3,.10,3,30.12,3,1.38,3,59.54,3,.00,3,12.51,
1,2016,346,1857,703,15.21,3,85.10,3,.00,3,.10,3,30.13,3,1.62,3,66.83,3,.00,3,12.51,
1,2016,346,1858,703,15.31,3,85.10,3,.00,3,.10,3,30.15,3,1.27,3,99.40,3,.00,3,12.50,
1,2016,346,1859,703,15.21,3,85.10,3,.00,3,.00,3,30.14,3,.79,3,75.37,3,.00,3,12.51,
1,2016,346,1900,703,15.27,3,84.90,3,.00,3,.00,3,30.13,3,1.00,3,82.10,3,.00,3,12.51,
1,2016,346,1901,703,15.27,3,84.90,3,.00,3,.10,3,30.14,3,.99,3,85.00,3,.00,3,12.49,
1,2016,346,1902,703,15.20,3,85.00,3,.00,3,.10,3,30.15,3,.84,3,93.20,3,.00,3,12.51,
1,2016,346,1903,703,15.31,3,84.80,3,.00,3,.10,3,30.13,3,.69,3,118.20,3,.00,3,12.50,
1,2016,346,1904,703,15.17,3,84.90,3,.00,3,.00,3,30.14,3,.73,3,117.60,3,.00,3,12.51,
1,2016,346,1905,703,15.21,3,84.80,3,.00,3,.10,3,30.15,3,.57,3,160.10,3,.00,3,12.50,
1,2016,346,1906,703,15.14,3,84.70,3,.00,3,.10,3,30.14,3,.47,3,160.30,3,.00,3,12.51,
1,2016,346,1907,703,15.17,3,84.80,3,.00,3,.10,3,30.13,3,.59,3,206.90,3,.00,3,12.51,
1,2016,346,1908,703,15.11,3,84.90,3,.00,3,.00,3,30.15,3,1.29,3,146.70,3,.00,3,12.50,
1,2016,346,1909,703,15.04,3,85.00,3,.00,3,.00,3,30.15,3,.44,3,148.30,3,.00,3,12.50,
1,2016,346,1910,703,14.94,3,85.10,3,.00,3,.10,3,30.13,3,.70,3,163.50,3,.00,3,12.50,
1,2016,346,1911,703,14.94,3,85.20,3,.00,3,.00,3,30.15,3,.09,3,181.00,3,.00,3,12.51,
1,2016,346,1912,703,14.97,3,85.20,3,.00,3,.10,3,30.15,3,.00,3,183.20,3,.00,3,12.51,
1,2016,346,1913,703,14.87,3,85.40,3,.00,3,.10,3,30.14,3,.20,3,322.30,3,.00,3,12.51,
1,2016,346,1914,703,14.94,3,85.60,3,.00,3,.10,3,30.14,3,.26,3,93.90,3,.00,3,12.51,
1,2016,346,1915,703,14.97,3,85.70,3,.00,3,.10,3,30.15,3,.62,3,72.88,3,.00,3,12.50,
1,2016,346,1916,703,15.01,3,85.90,3,.00,3,.10,3,30.15,3,1.06,3,90.90,3,.00,3,12.50,
1,2016,346,1917,703,15.01,3,86.10,3,.00,3,.10,3,30.13,3,1.08,3,67.70,3,.00,3,12.50,
1,2016,346,1918,703,15.04,3,85.90,3,.00,3,.10,3,30.15,3,.63,3,84.30,3,.00,3,12.50,
1,2016,346,1919,703,15.01,3,86.00,3,.00,3,.00,3,30.15,3,.63,3,87.80,3,.00,3,12.50,
1,2016,346,1920,703,15.04,3,86.10,3,.00,3,.10,3,30.14,3,1.29,3,96.00,3,.00,3,12.50,
1,2016,346,1921,703,15.04,3,86.60,3,.00,3,.10,3,30.14,3,2.30,3,107.00,3,.00,3,12.50,
1,2016,346,1922,703,15.08,3,86.00,3,.00,3,.10,3,30.16,3,2.46,3,89.70,3,.00,3,12.50,
1,2016,346,1923,703,15.04,3,86.40,3,.00,3,.10,3,30.15,3,2.34,3,98.50,3,.00,3,12.50,
1,2016,346,1924,703,15.04,3,86.60,3,.00,3,.10,3,30.13,3,1.60,3,75.57,3,.00,3,12.50,
1,2016,346,1925,703,15.01,3,86.80,3,.00,3,.10,3,30.15,3,1.93,3,109.20,3,.00,3,12.50,
1,2016,346,1926,703,15.08,3,87.30,3,.00,3,.10,3,30.15,3,2.90,3,111.60,3,.00,3,12.50,
1,2016,346,1927,703,15.11,3,87.90,3,.00,3,.20,3,30.13,3,3.02,3,94.30,3,.00,3,12.50,
1,2016,346,1928,703,15.18,3,87.40,3,.00,3,.10,3,30.14,3,2.17,3,98.30,3,.00,3,12.50,
1,2016,346,1929,703,15.28,3,87.10,3,.00,3,.10,3,30.15,3,1.38,3,80.80,3,.00,3,12.50,
1,2016,346,1930,703,15.18,3,87.00,3,.00,3,.10,3,30.15,3,1.43,3,29.80,3,.00,3,12.50,
1,2016,346,1931,703,15.18,3,87.00,3,.00,3,.20,3,30.13,3,1.15,3,84.30,3,.00,3,12.48,
1,2016,346,1932,703,15.21,3,87.00,3,.00,3,.10,3,30.15,3,1.23,3,47.21,3,.00,3,12.50,
1,2016,346,1933,703,15.21,3,87.70,3,.00,3,.10,3,30.15,3,1.89,3,87.00,3,.00,3,12.49,
1,2016,346,1934,703,15.35,3,87.40,3,.00,3,.10,3,30.13,3,1.54,3,84.30,3,.00,3,12.48,
1,2016,346,1935,703,15.31,3,87.20,3,.00,3,.10,3,30.14,3,1.24,3,17.44,3,.00,3,12.49,
1,2016,346,1936,703,15.25,3,87.10,3,.00,3,.10,3,30.16,3,.24,3,160.10,3,.00,3,12.50,
1,2016,346,1937,703,15.28,3,87.00,3,.00,3,.10,3,30.14,3,.61,3,337.90,3,.00,3,12.48,
1,2016,346,1938,703,15.28,3,87.10,3,.00,3,.10,3,30.13,3,1.37,3,32.34,3,.00,3,12.48,
1,2016,346,1939,703,15.35,3,87.00,3,.00,3,.10,3,30.15,3,.68,3,314.10,3,.00,3,12.49,
1,2016,346,1940,703,15.31,3,86.80,3,.00,3,.10,3,30.15,3,.37,3,278.30,3,.00,3,12.50,
1,2016,346,1941,703,15.25,3,86.80,3,.00,3,.10,3,30.13,3,.76,3,279.30,3,.00,3,12.50,
1,2016,346,1942,703,15.25,3,86.80,3,.00,3,.10,3,30.14,3,.92,3,286.20,3,.00,3,12.50,
1,2016,346,1943,703,15.14,3,86.50,3,.00,3,.20,3,30.16,3,1.22,3,282.50,3,.00,3,12.48,
1,2016,346,1944,703,15.08,3,86.40,3,.00,3,.10,3,30.15,3,1.16,3,271.10,3,.00,3,12.49,
1,2016,346,1945,703,15.08,3,86.70,3,.00,3,.00,3,30.13,3,1.99,3,273.70,3,.00,3,12.49,
1,2016,346,1946,703,15.14,3,86.70,3,.00,3,.10,3,30.15,3,2.12,3,289.30,3,.00,3,12.50,
1,2016,346,1947,703,14.98,3,86.50,3,.00,3,.10,3,30.15,3,1.70,3,285.60,3,.00,3,12.49,
1,2016,346,1948,703,15.01,3,86.90,3,.00,3,.10,3,30.13,3,1.63,3,286.40,3,.00,3,12.49,
1,2016,346,1949,703,15.04,3,87.00,3,.00,3,.10,3,30.15,3,1.83,3,284.70,3,.00,3,12.49,
1,2016,346,1950,703,14.94,3,87.00,3,.00,3,.10,3,30.16,3,1.79,3,285.10,3,.00,3,12.49,
1,2016,346,1951,703,14.98,3,87.00,3,.00,3,.10,3,30.14,3,1.94,3,289.50,3,.00,3,12.49,
1,2016,346,1952,703,14.94,3,87.10,3,.00,3,.10,3,30.14,3,1.96,3,305.40,3,.00,3,12.49,
1,2016,346,1953,703,14.98,3,87.30,3,.00,3,.10,3,30.16,3,1.59,3,305.40,3,.00,3,12.49,
1,2016,346,1954,703,15.08,3,87.50,3,.00,3,.10,3,30.16,3,1.55,3,306.80,3,.00,3,12.49,
1,2016,346,1955,703,14.98,3,87.20,3,.00,3,.10,3,30.14,3,1.54,3,305.20,3,.00,3,12.49,
1,2016,346,1956,703,14.91,3,87.10,3,.00,3,.10,3,30.15,3,1.69,3,306.00,3,.00,3,12.49,
1,2016,346,1957,703,14.94,3,87.50,3,.00,3,.10,3,30.16,3,1.58,3,307.80,3,.00,3,12.49,
1,2016,346,1958,703,14.87,3,87.30,3,.00,3,.10,3,30.14,3,1.70,3,307.40,3,.00,3,12.49,
1,2016,346,1959,703,14.91,3,87.10,3,.00,3,.10,3,30.14,3,1.48,3,319.50,3,.00,3,12.48,
1,2016,346,2000,703,14.81,3,87.20,3,.00,3,.10,3,30.16,3,1.00,3,340.40,3,.00,3,12.49,
1,2016,346,2001,703,14.77,3,87.40,3,.00,3,.10,3,30.15,3,1.50,3,311.90,3,.00,3,12.49,
1,2016,346,2002,703,14.81,3,87.60,3,.00,3,.10,3,30.14,3,1.24,3,2.78,3,.00,3,12.49,
1,2016,346,2003,703,14.77,3,87.30,3,.00,3,.10,3,30.16,3,1.35,3,.96,3,.00,3,12.48,
1,2016,346,2004,703,14.71,3,87.40,3,.00,3,.10,3,30.16,3,1.24,3,352.80,3,.00,3,12.49,
1,2016,346,2005,703,14.67,3,87.50,3,.00,3,.10,3,30.14,3,.99,3,4.80,3,.00,3,12.49,
1,2016,346,2006,703,14.71,3,87.70,3,.00,3,.10,3,30.14,3,1.51,3,344.10,3,.00,3,12.49,
1,2016,346,2007,703,14.71,3,87.70,3,.00,3,.10,3,30.16,3,1.90,3,317.00,3,.00,3,12.49,
1,2016,346,2008,703,14.74,3,87.80,3,.00,3,.10,3,30.15,3,1.72,3,319.60,3,.00,3,12.48,
1,2016,346,2009,703,14.71,3,88.10,3,.00,3,.10,3,30.14,3,1.65,3,319.90,3,.00,3,12.46,
1,2016,346,2010,703,14.67,3,87.80,3,.00,3,.10,3,30.15,3,1.30,3,320.40,3,.00,3,12.46,
1,2016,346,2011,703,14.57,3,87.80,3,.00,3,.10,3,30.16,3,.13,3,314.90,3,.00,3,12.49,
1,2016,346,2012,703,14.67,3,88.00,3,.00,3,.10,3,30.14,3,1.42,3,320.20,3,.00,3,12.49,
1,2016,346,2013,703,14.60,3,88.20,3,.00,3,.10,3,30.15,3,1.02,3,302.10,3,.00,3,12.49,
1,2016,346,2014,703,14.64,3,88.60,3,.00,3,.10,3,30.16,3,.98,3,306.70,3,.00,3,12.49,
1,2016,346,2015,703,14.74,3,88.70,3,.00,3,.10,3,30.15,3,.74,3,319.60,3,.00,3,12.49,
1,2016,346,2016,703,14.74,3,88.60,3,.00,3,.10,3,30.14,3,.24,3,319.60,3,.00,3,12.47,
1,2016,346,2017,703,14.77,3,88.70,3,.00,3,.10,3,30.16,3,.00,3,319.50,3,.00,3,12.48,
1,2016,346,2018,703,14.71,3,88.30,3,.00,3,.10,3,30.16,3,.30,3,319.60,3,.00,3,12.49,
1,2016,346,2019,703,14.77,3,88.30,3,.00,3,.10,3,30.14,3,.59,3,319.90,3,.00,3,12.46,
1,2016,346,2020,703,14.71,3,88.20,3,.00,3,.10,3,30.15,3,.86,3,341.60,3,.00,3,12.49,
1,2016,346,2021,703,14.67,3,88.10,3,.00,3,.10,3,30.16,3,1.41,3,21.45,3,.00,3,12.49,
1,2016,346,2022,703,14.64,3,88.20,3,.00,3,.00,3,30.15,3,1.68,3,12.14,3,.00,3,12.49,
1,2016,346,2023,703,14.64,3,88.10,3,.00,3,.10,3,30.14,3,1.11,3,16.17,3,.00,3,12.49,
1,2016,346,2024,703,14.54,3,88.00,3,.00,3,.10,3,30.16,3,1.32,3,25.86,3,.00,3,12.48,
1,2016,346,2025,703,14.50,3,88.10,3,.00,3,.10,3,30.16,3,1.62,3,25.57,3,.00,3,12.49,
1,2016,346,2026,703,14.50,3,88.30,3,.00,3,.10,3,30.14,3,1.48,3,25.57,3,.00,3,12.48,
1,2016,346,2027,703,14.47,3,88.50,3,.00,3,.10,3,30.15,3,1.34,3,53.69,3,.00,3,12.49,
1,2016,346,2028,703,14.57,3,88.70,3,.00,3,.10,3,30.16,3,1.08,3,43.85,3,.00,3,12.49,
1,2016,346,2029,703,14.50,3,88.60,3,.00,3,.00,3,30.14,3,1.13,3,25.33,3,.00,3,12.47,
1,2016,346,2030,703,14.47,3,88.40,3,.00,3,.10,3,30.13,3,1.60,3,2.69,3,.00,3,12.48,
1,2016,346,2031,703,14.37,3,88.30,3,.00,3,.10,3,30.15,3,1.13,3,349.50,3,.00,3,12.48,
1,2016,346,2032,703,14.40,3,88.20,3,.00,3,.10,3,30.15,3,1.16,3,349.30,3,.00,3,12.48,
1,2016,346,2033,703,14.27,3,88.20,3,.00,3,.10,3,30.13,3,.73,3,351.80,3,.00,3,12.48,
1,2016,346,2034,703,14.33,3,88.40,3,.00,3,.10,3,30.15,3,.00,3,352.00,3,.00,3,12.48,
1,2016,346,2035,703,14.23,3,88.50,3,.00,3,.00,3,30.15,3,.00,3,352.00,3,.00,3,12.48,
1,2016,346,2036,703,14.27,3,88.60,3,.00,3,.10,3,30.13,3,.00,3,352.00,3,.00,3,12.46,
1,2016,346,2037,703,14.23,3,88.70,3,.00,3,.00,3,30.14,3,.03,3,351.80,3,.00,3,12.48,
1,2016,346,2038,703,14.20,3,88.60,3,.00,3,.00,3,30.15,3,.97,3,351.80,3,.00,3,12.46,
1,2016,346,2039,703,14.20,3,88.60,3,.00,3,.00,3,30.14,3,.56,3,351.90,3,.00,3,12.48,
1,2016,346,2040,703,14.20,3,88.70,3,.00,3,.10,3,30.13,3,.49,3,352.10,3,.00,3,12.48,
1,2016,346,2041,703,14.17,3,88.70,3,.00,3,.00,3,30.15,3,.29,3,352.00,3,.00,3,12.45,
1,2016,346,2042,703,14.10,3,88.80,3,.00,3,.10,3,30.15,3,.00,3,352.20,3,.00,3,12.47,
1,2016,346,2043,703,14.20,3,89.00,3,.00,3,.00,3,30.13,3,.41,3,54.99,3,.00,3,12.48,
1,2016,346,2044,703,14.17,3,88.90,3,.00,3,.00,3,30.14,3,1.02,3,104.50,3,.00,3,12.46,
1,2016,346,2045,703,14.13,3,89.20,3,.00,3,.00,3,30.15,3,1.50,3,128.40,3,.00,3,12.48,
1,2016,346,2046,703,14.13,3,89.40,3,.00,3,.10,3,30.14,3,1.66,3,142.40,3,.00,3,12.48,
1,2016,346,2047,703,14.20,3,89.50,3,.00,3,.10,3,30.13,3,1.71,3,142.80,3,.00,3,12.48,
1,2016,346,2048,703,14.30,3,89.60,3,.00,3,.00,3,30.15,3,1.96,3,128.80,3,.00,3,12.45,
1,2016,346,2049,703,14.33,3,89.90,3,.00,3,.10,3,30.14,3,2.33,3,129.70,3,.00,3,12.48,
1,2016,346,2050,703,14.44,3,90.20,3,.00,3,.10,3,30.12,3,2.98,3,130.10,3,.00,3,12.48,
1,2016,346,2051,703,14.50,3,90.30,3,.00,3,.10,3,30.13,3,3.31,3,133.70,3,.00,3,12.48,
1,2016,346,2052,703,14.60,3,90.20,3,.00,3,.10,3,30.15,3,3.02,3,132.30,3,.00,3,12.48,
1,2016,346,2053,703,14.50,3,90.00,3,.00,3,.10,3,30.13,3,2.82,3,127.60,3,.00,3,12.45,
1,2016,346,2054,703,14.57,3,90.00,3,.00,3,.10,3,30.12,3,2.84,3,140.90,3,.00,3,12.47,
1,2016,346,2055,703,14.60,3,89.90,3,.00,3,.00,3,30.14,3,3.42,3,139.00,3,.00,3,12.47,
1,2016,346,2056,703,14.64,3,90.00,3,.00,3,.10,3,30.14,3,3.82,3,133.00,3,.00,3,12.48,
1,2016,346,2057,703,14.67,3,90.00,3,.00,3,.10,3,30.12,3,4.00,3,141.60,3,.00,3,12.48,
1,2016,346,2058,703,14.60,3,90.00,3,.00,3,.10,3,30.13,3,4.42,3,126.70,3,.00,3,12.47,
1,2016,346,2059,703,14.67,3,89.80,3,.00,3,.10,3,30.14,3,3.88,3,127.80,3,.00,3,12.46,
1,2016,346,2100,703,14.64,3,89.80,3,.00,3,.10,3,30.12,3,3.76,3,135.50,3,.00,3,12.47,
1,2016,346,2101,703,14.71,3,89.60,3,.00,3,.10,3,30.12,3,3.95,3,140.40,3,.00,3,12.47,
1,2016,346,2102,703,14.64,3,89.50,3,.00,3,.10,3,30.14,3,4.99,3,134.80,3,.00,3,12.45,
1,2016,346,2103,703,14.64,3,89.40,3,.00,3,.10,3,30.13,3,4.95,3,128.90,3,.00,3,12.47,
1,2016,346,2104,703,14.57,3,89.30,3,.00,3,.10,3,30.12,3,4.53,3,135.70,3,.00,3,12.47,
1,2016,346,2105,703,14.64,3,89.60,3,.00,3,.10,3,30.13,3,5.44,3,120.50,3,.00,3,12.46,
1,2016,346,2106,703,14.64,3,89.30,3,.00,3,.10,3,30.14,3,4.72,3,130.10,3,.00,3,12.47,
1,2016,346,2107,703,14.60,3,89.30,3,.00,3,.10,3,30.12,3,4.82,3,129.10,3,.00,3,12.47,
1,2016,346,2108,703,14.67,3,89.30,3,.00,3,.00,3,30.12,3,4.24,3,130.80,3,.00,3,12.44,
1,2016,346,2109,703,14.67,3,89.40,3,.00,3,.00,3,30.14,3,4.26,3,134.40,3,.00,3,12.46,
1,2016,346,2110,703,14.64,3,89.40,3,.00,3,.10,3,30.13,3,3.80,3,131.10,3,.00,3,12.46,
1,2016,346,2111,703,14.61,3,89.50,3,.00,3,.10,3,30.12,3,4.35,3,144.40,3,.00,3,12.45,
1,2016,346,2112,703,14.61,3,89.50,3,.00,3,.10,3,30.13,3,4.58,3,132.30,3,.00,3,12.47,
1,2016,346,2113,703,14.64,3,89.60,3,.00,3,.10,3,30.14,3,4.85,3,130.40,3,.00,3,12.47,
1,2016,346,2114,703,14.71,3,89.50,3,.00,3,.10,3,30.12,3,5.29,3,121.70,3,.00,3,12.47,
1,2016,346,2115,703,14.61,3,89.30,3,.00,3,.10,3,30.12,3,5.51,3,109.80,3,.00,3,12.45,
1,2016,346,2116,703,14.64,3,89.30,3,.00,3,.00,3,30.13,3,5.36,3,118.60,3,.00,3,12.47,
1,2016,346,2117,703,14.61,3,89.30,3,.00,3,.10,3,30.13,3,5.00,3,114.20,3,.00,3,12.47,
1,2016,346,2118,703,14.64,3,89.50,3,.00,3,.10,3,30.11,3,4.76,3,103.70,3,.00,3,12.47,
1,2016,346,2119,703,14.71,3,89.50,3,.00,3,.10,3,30.13,3,4.52,3,112.70,3,.00,3,12.47,
1,2016,346,2120,703,14.71,3,89.40,3,.00,3,.00,3,30.13,3,3.96,3,91.10,3,.00,3,12.46,
1,2016,346,2121,703,14.61,3,89.50,3,.00,3,.00,3,30.12,3,2.98,3,118.30,3,.00,3,12.47,
1,2016,346,2122,703,14.64,3,89.60,3,.00,3,.10,3,30.12,3,3.15,3,126.00,3,.00,3,12.47,
1,2016,346,2123,703,14.61,3,89.30,3,.00,3,.10,3,30.14,3,1.86,3,88.50,3,.00,3,12.47,
1,2016,346,2124,703,14.54,3,89.20,3,.00,3,.00,3,30.13,3,1.47,3,91.40,3,.00,3,12.47,
1,2016,346,2125,703,14.47,3,89.40,3,.00,3,.00,3,30.12,3,2.66,3,131.00,3,.00,3,12.47,
1,2016,346,2126,703,14.51,3,89.70,3,.00,3,.00,3,30.14,3,2.84,3,117.60,3,.00,3,12.47,
1,2016,346,2127,703,14.54,3,89.90,3,.00,3,.10,3,30.13,3,2.86,3,120.30,3,.00,3,12.46,
1,2016,346,2128,703,14.57,3,89.90,3,.00,3,.10,3,30.12,3,2.52,3,63.24,3,.00,3,12.47,
1,2016,346,2129,703,14.54,3,89.60,3,.00,3,.00,3,30.12,3,1.87,3,58.30,3,.00,3,12.45,
1,2016,346,2130,703,14.57,3,89.90,3,.00,3,.00,3,30.14,3,2.59,3,85.80,3,.00,3,12.46,
1,2016,346,2131,703,14.57,3,89.90,3,.00,3,.10,3,30.13,3,2.34,3,94.50,3,.00,3,12.45,
1,2016,346,2132,703,14.61,3,89.90,3,.00,3,.00,3,30.12,3,2.64,3,115.60,3,.00,3,12.45,
1,2016,346,2133,703,14.64,3,90.00,3,.00,3,.00,3,30.14,3,3.93,3,117.80,3,.00,3,12.46,
1,2016,346,2134,703,14.61,3,89.70,3,.00,3,.10,3,30.13,3,3.57,3,94.70,3,.00,3,12.46,
1,2016,346,2135,703,14.61,3,89.70,3,.00,3,.10,3,30.12,3,2.91,3,94.50,3,.00,3,12.46,
1,2016,346,2136,703,14.71,3,89.80,3,.00,3,.00,3,30.13,3,3.12,3,118.50,3,.00,3,12.44,
1,2016,346,2137,703,14.68,3,89.70,3,.00,3,.00,3,30.14,3,3.94,3,74.66,3,.00,3,12.46,
1,2016,346,2138,703,14.64,3,89.60,3,.00,3,.00,3,30.12,3,2.88,3,91.50,3,.00,3,12.43,
1,2016,346,2139,703,14.61,3,89.70,3,.00,3,.10,3,30.12,3,4.75,3,116.20,3,.00,3,12.45,
1,2016,346,2140,703,14.64,3,89.60,3,.00,3,.10,3,30.14,3,2.98,3,93.70,3,.00,3,12.46,
1,2016,346,2141,703,14.57,3,89.50,3,.00,3,.10,3,30.13,3,3.14,3,118.20,3,.00,3,12.46,
1,2016,346,2142,703,14.57,3,89.90,3,.00,3,.10,3,30.12,3,4.27,3,109.90,3,.00,3,12.46,
1,2016,346,2143,703,14.61,3,89.70,3,.00,3,.10,3,30.13,3,3.54,3,101.20,3,.00,3,12.46,
1,2016,346,2144,703,14.68,3,89.90,3,.00,3,.10,3,30.14,3,3.43,3,95.90,3,.00,3,12.46,
1,2016,346,2145,703,14.68,3,89.70,3,.00,3,.10,3,30.12,3,3.40,3,119.70,3,.00,3,12.47,
1,2016,346,2146,703,14.68,3,89.80,3,.00,3,.00,3,30.12,3,4.08,3,99.80,3,.00,3,12.46,
1,2016,346,2147,703,14.68,3,89.80,3,.00,3,.10,3,30.14,3,3.94,3,120.60,3,.00,3,12.46,
1,2016,346,2148,703,14.64,3,89.90,3,.00,3,.10,3,30.13,3,4.39,3,100.00,3,.00,3,12.46,
1,2016,346,2149,703,14.64,3,89.70,3,.00,3,.10,3,30.11,3,3.56,3,78.19,3,.00,3,12.46,
1,2016,346,2150,703,14.64,3,89.80,3,.00,3,.10,3,30.13,3,3.43,3,108.50,3,.00,3,12.44,
1,2016,346,2151,703,14.64,3,89.90,3,.00,3,.10,3,30.14,3,2.74,3,87.80,3,.00,3,12.46,
1,2016,346,2152,703,14.74,3,89.90,3,.00,3,.10,3,30.12,3,3.46,3,106.20,3,.00,3,12.46,
1,2016,346,2153,703,14.71,3,89.80,3,.00,3,.10,3,30.12,3,2.92,3,157.40,3,.00,3,12.44,
1,2016,346,2154,703,14.74,3,90.00,3,.00,3,.10,3,30.14,3,3.37,3,175.50,3,.00,3,12.46,
1,2016,346,2155,703,14.71,3,90.10,3,.00,3,.00,3,30.13,3,4.64,3,132.70,3,.00,3,12.46,
1,2016,346,2156,703,14.68,3,90.00,3,.00,3,.10,3,30.12,3,4.68,3,108.40,3,.00,3,12.46,
1,2016,346,2157,703,14.71,3,89.80,3,.00,3,.10,3,30.13,3,3.80,3,98.20,3,.00,3,12.46,
1,2016,346,2158,703,14.78,3,89.70,3,.00,3,.00,3,30.14,3,2.07,3,118.60,3,.00,3,12.46,
1,2016,346,2159,703,14.74,3,89.50,3,.00,3,.00,3,30.12,3,3.49,3,105.90,3,.00,3,12.45,
1,2016,346,2200,703,14.81,3,89.60,3,.00,3,.00,3,30.13,3,2.92,3,129.50,3,.00,3,12.45,
1,2016,346,2201,703,14.71,3,89.50,3,.00,3,.10,3,30.14,3,2.28,3,118.50,3,.00,3,12.45,
1,2016,346,2202,703,14.74,3,89.60,3,.00,3,.00,3,30.13,3,1.70,3,63.05,3,.00,3,12.45,
1,2016,346,2203,703,14.68,3,89.50,3,.00,3,.10,3,30.12,3,1.59,3,75.94,3,.00,3,12.45,
1,2016,346,2204,703,14.74,3,89.60,3,.00,3,.00,3,30.14,3,1.28,3,104.00,3,.00,3,12.43,
1,2016,346,2205,703,14.78,3,89.60,3,.00,3,.10,3,30.14,3,2.39,3,71.66,3,.00,3,12.45,
1,2016,346,2206,703,14.71,3,89.60,3,.00,3,.00,3,30.12,3,2.46,3,48.08,3,.00,3,12.45,
1,2016,346,2207,703,14.67,3,89.60,3,.00,3,.10,3,30.13,3,3.50,3,85.20,3,.00,3,12.45,
1,2016,346,2208,703,14.78,3,89.70,3,.00,3,.00,3,30.14,3,4.45,3,109.70,3,.00,3,12.44,
1,2016,346,2209,703,14.78,3,89.70,3,.00,3,.10,3,30.13,3,4.24,3,116.30,3,.00,3,12.45,
1,2016,346,2210,703,14.78,3,89.50,3,.00,3,.10,3,30.12,3,3.77,3,102.20,3,.00,3,12.44,
1,2016,346,2211,703,14.71,3,89.60,3,.00,3,.10,3,30.14,3,3.69,3,124.30,3,.00,3,12.44,
1,2016,346,2212,703,14.74,3,89.50,3,.00,3,.10,3,30.14,3,3.40,3,110.90,3,.00,3,12.45,
1,2016,346,2213,703,14.78,3,89.30,3,.00,3,.00,3,30.12,3,3.03,3,120.00,3,.00,3,12.44,
1,2016,346,2214,703,14.78,3,89.50,3,.00,3,.10,3,30.13,3,3.00,3,100.70,3,.00,3,12.45,
1,2016,346,2215,703,14.74,3,89.50,3,.00,3,.00,3,30.14,3,4.65,3,88.80,3,.00,3,12.45,
1,2016,346,2216,703,14.74,3,89.50,3,.00,3,.00,3,30.12,3,4.20,3,91.20,3,.00,3,12.44,
1,2016,346,2217,703,14.81,3,89.60,3,.00,3,.10,3,30.12,3,3.88,3,95.10,3,.00,3,12.43,
1,2016,346,2218,703,14.74,3,89.50,3,.00,3,.00,3,30.14,3,4.04,3,89.30,3,.00,3,12.45,
1,2016,346,2219,703,14.81,3,89.50,3,.00,3,.00,3,30.13,3,4.48,3,112.30,3,.00,3,12.45,
1,2016,346,2220,703,14.77,3,89.40,3,.00,3,.00,3,30.12,3,3.52,3,89.40,3,.00,3,12.45,
1,2016,346,2221,703,14.81,3,89.30,3,.00,3,.10,3,30.13,3,4.22,3,123.10,3,.00,3,12.45,
1,2016,346,2222,703,14.84,3,89.40,3,.00,3,.00,3,30.14,3,4.80,3,118.90,3,.00,3,12.45,
1,2016,346,2223,703,14.77,3,89.40,3,.00,3,.00,3,30.12,3,4.45,3,120.60,3,.00,3,12.45,
1,2016,346,2224,703,14.84,3,89.20,3,.00,3,.00,3,30.12,3,6.02,3,112.50,3,.00,3,12.45,
1,2016,346,2225,703,14.81,3,89.10,3,.00,3,.00,3,30.13,3,6.02,3,119.80,3,.00,3,12.45,
1,2016,346,2226,703,14.77,3,89.10,3,.00,3,.10,3,30.13,3,5.84,3,129.70,3,.00,3,12.45,
1,2016,346,2227,703,14.77,3,89.10,3,.00,3,.00,3,30.11,3,5.87,3,109.20,3,.00,3,12.44,
1,2016,346,2228,703,14.77,3,89.30,3,.00,3,.00,3,30.13,3,6.77,3,109.90,3,.00,3,12.45,
1,2016,346,2229,703,14.74,3,89.30,3,.00,3,.00,3,30.13,3,6.84,3,103.50,3,.00,3,12.45,
1,2016,346,2230,703,14.81,3,89.30,3,.00,3,.00,3,30.11,3,5.95,3,115.20,3,.00,3,12.45,
1,2016,346,2231,703,14.74,3,89.20,3,.00,3,.00,3,30.12,3,5.11,3,103.20,3,.00,3,12.44,
1,2016,346,2232,703,14.74,3,89.60,3,.00,3,.00,3,30.13,3,5.73,3,99.90,3,.00,3,12.45,
1,2016,346,2233,703,14.77,3,89.40,3,.00,3,.00,3,30.12,3,6.13,3,124.20,3,.00,3,12.44,
1,2016,346,2234,703,14.77,3,89.50,3,.00,3,.00,3,30.11,3,6.06,3,97.40,3,.00,3,12.45,
1,2016,346,2235,703,14.74,3,89.40,3,.00,3,.00,3,30.13,3,5.07,3,150.90,3,.00,3,12.45,
1,2016,346,2236,703,14.77,3,89.40,3,.00,3,.00,3,30.13,3,4.41,3,82.20,3,.00,3,12.44,
1,2016,346,2237,703,14.81,3,89.30,3,.00,3,.00,3,30.11,3,4.83,3,122.80,3,.00,3,12.45,
1,2016,346,2238,703,14.81,3,89.30,3,.00,3,.00,3,30.12,3,5.93,3,114.20,3,.00,3,12.44,
1,2016,346,2239,703,14.77,3,89.20,3,.00,3,.00,3,30.13,3,5.04,3,127.70,3,.00,3,12.44,
1,2016,346,2240,703,14.81,3,89.30,3,.00,3,.00,3,30.12,3,4.89,3,121.90,3,.00,3,12.45,
1,2016,346,2241,703,14.84,3,89.20,3,.00,3,.00,3,30.11,3,4.20,3,102.40,3,.00,3,12.45,
1,2016,346,2242,703,14.84,3,89.30,3,.00,3,.00,3,30.13,3,4.57,3,109.00,3,.00,3,12.45,
1,2016,346,2243,703,14.84,3,89.20,3,.00,3,.00,3,30.12,3,3.99,3,98.30,3,.00,3,12.45,
1,2016,346,2244,703,14.81,3,89.20,3,.00,3,.00,3,30.11,3,4.00,3,99.80,3,.00,3,12.45,
1,2016,346,2245,703,14.77,3,89.30,3,.00,3,.00,3,30.12,3,3.74,3,104.60,3,.00,3,12.45,
1,2016,346,2246,703,14.84,3,89.50,3,.00,3,.00,3,30.13,3,4.63,3,81.20,3,.00,3,12.45,
1,2016,346,2247,703,14.77,3,89.20,3,.00,3,.00,3,30.11,3,3.84,3,114.30,3,.00,3,12.44,
1,2016,346,2248,703,14.84,3,89.50,3,.00,3,.00,3,30.11,3,4.32,3,98.00,3,.00,3,12.45,
1,2016,346,2249,703,14.88,3,89.30,3,.00,3,.00,3,30.13,3,3.98,3,98.20,3,.00,3,12.44,
1,2016,346,2250,703,14.81,3,89.20,3,.00,3,.00,3,30.12,3,4.65,3,97.90,3,.00,3,12.44,
1,2016,346,2251,703,14.88,3,89.20,3,.00,3,.00,3,30.11,3,4.66,3,96.70,3,.00,3,12.45,
1,2016,346,2252,703,14.88,3,89.40,3,.00,3,.00,3,30.13,3,5.08,3,116.90,3,.00,3,12.45,
1,2016,346,2253,703,14.84,3,89.40,3,.00,3,.00,3,30.13,3,5.39,3,118.20,3,.00,3,12.44,
1,2016,346,2254,703,14.84,3,89.60,3,.00,3,.00,3,30.11,3,5.85,3,118.70,3,.00,3,12.45,
1,2016,346,2255,703,14.84,3,89.50,3,.00,3,.00,3,30.11,3,5.81,3,101.90,3,.00,3,12.44,
1,2016,346,2256,703,14.91,3,89.30,3,.00,3,.00,3,30.13,3,6.02,3,97.80,3,.00,3,12.43,
1,2016,346,2257,703,14.91,3,89.30,3,.00,3,.00,3,30.12,3,6.44,3,95.00,3,.00,3,12.44,
1,2016,346,2258,703,14.94,3,89.00,3,.00,3,.00,3,30.11,3,6.32,3,87.90,3,.00,3,12.43,
1,2016,346,2259,703,14.98,3,88.90,3,.00,3,.00,3,30.13,3,6.21,3,76.24,3,.00,3,12.41,
1,2016,346,2300,703,14.91,3,89.10,3,.00,3,.00,3,30.13,3,5.99,3,86.60,3,.00,3,12.43,
1,2016,346,2301,703,14.98,3,89.10,3,.00,3,.00,3,30.11,3,5.99,3,96.60,3,.00,3,12.44,
1,2016,346,2302,703,14.94,3,89.20,3,.00,3,.00,3,30.12,3,6.11,3,88.40,3,.00,3,12.43,
1,2016,346,2303,703,14.94,3,89.20,3,.00,3,.00,3,30.13,3,5.75,3,83.40,3,.00,3,12.43,
1,2016,346,2304,703,15.01,3,89.10,3,.00,3,.00,3,30.12,3,5.42,3,108.10,3,.00,3,12.44,
1,2016,346,2305,703,15.01,3,89.00,3,.00,3,.00,3,30.11,3,4.56,3,117.50,3,.00,3,12.44,
1,2016,346,2306,703,15.04,3,88.70,3,.00,3,.00,3,30.13,3,3.44,3,125.40,3,.00,3,12.44,
1,2016,346,2307,703,15.08,3,88.70,3,.00,3,.00,3,30.13,3,2.99,3,131.60,3,.00,3,12.43,
1,2016,346,2308,703,15.01,3,88.90,3,.00,3,.00,3,30.11,3,4.10,3,133.60,3,.00,3,12.41,
1,2016,346,2309,703,14.94,3,88.70,3,.00,3,.00,3,30.13,3,3.21,3,129.50,3,.00,3,12.44,
1,2016,346,2310,703,15.04,3,89.00,3,.00,3,.00,3,30.13,3,1.88,3,120.70,3,.00,3,12.44,
1,2016,346,2311,703,15.01,3,89.00,3,.00,3,.00,3,30.12,3,2.55,3,95.90,3,.00,3,12.44,
1,2016,346,2312,703,15.08,3,88.80,3,.00,3,.00,3,30.12,3,1.78,3,.14,3,.00,3,12.42,
1,2016,346,2313,703,15.04,3,88.90,3,.00,3,.00,3,30.13,3,.75,3,46.21,3,.00,3,12.44,
1,2016,346,2314,703,15.08,3,88.80,3,.00,3,.00,3,30.13,3,.02,3,279.30,3,.00,3,12.44,
1,2016,346,2315,703,15.04,3,88.80,3,.00,3,.00,3,30.11,3,1.31,3,9.74,3,.00,3,12.43,
1,2016,346,2316,703,15.01,3,88.90,3,.00,3,.00,3,30.13,3,2.11,3,354.30,3,.00,3,12.44,
1,2016,346,2317,703,15.04,3,88.90,3,.00,3,.00,3,30.13,3,2.30,3,334.10,3,.00,3,12.44,
1,2016,346,2318,703,15.08,3,88.70,3,.00,3,.00,3,30.12,3,3.52,3,320.00,3,.00,3,12.44,
1,2016,346,2319,703,14.91,3,88.20,3,.00,3,.00,3,30.12,3,3.42,3,312.40,3,.00,3,12.42,
1,2016,346,2320,703,14.81,3,87.80,3,.00,3,.00,3,30.13,3,3.95,3,305.30,3,.00,3,12.43,
1,2016,346,2321,703,14.54,3,87.60,3,.00,3,.00,3,30.12,3,4.42,3,327.70,3,.00,3,12.42,
1,2016,346,2322,703,14.47,3,87.90,3,.00,3,.00,3,30.11,3,3.34,3,315.20,3,.00,3,12.42,
1,2016,346,2323,703,14.33,3,88.00,3,.00,3,.00,3,30.13,3,3.92,3,303.30,3,.00,3,12.44,
1,2016,346,2324,703,14.23,3,88.30,3,.00,3,.00,3,30.13,3,4.44,3,316.10,3,.00,3,12.44,
1,2016,346,2325,703,14.03,3,88.50,3,.00,3,.00,3,30.11,3,4.03,3,316.70,3,.00,3,12.44,
1,2016,346,2326,703,14.00,3,88.90,3,.00,3,.00,3,30.12,3,3.33,3,319.10,3,.00,3,12.41,
1,2016,346,2327,703,14.00,3,89.20,3,.00,3,.00,3,30.13,3,2.85,3,334.00,3,.00,3,12.44,
1,2016,346,2328,703,13.96,3,89.30,3,.00,3,.00,3,30.12,3,1.92,3,345.90,3,.00,3,12.44,
1,2016,346,2329,703,13.83,3,89.50,3,.00,3,.00,3,30.11,3,1.66,3,6.86,3,.00,3,12.43,
1,2016,346,2330,703,13.83,3,89.70,3,.00,3,.00,3,30.13,3,1.84,3,350.40,3,.00,3,12.43,
1,2016,346,2331,703,13.79,3,90.00,3,.00,3,.00,3,30.13,3,2.17,3,354.50,3,.00,3,12.44,
1,2016,346,2332,703,13.86,3,90.10,3,.00,3,.00,3,30.11,3,1.99,3,347.60,3,.00,3,12.44,
1,2016,346,2333,703,13.69,3,90.20,3,.00,3,.00,3,30.13,3,2.25,3,347.20,3,.00,3,12.43,
1,2016,346,2334,703,13.86,3,90.30,3,.00,3,.00,3,30.13,3,1.79,3,348.20,3,.00,3,12.43,
1,2016,346,2335,703,13.73,3,90.50,3,.00,3,.00,3,30.12,3,2.39,3,351.90,3,.00,3,12.41,
1,2016,346,2336,703,13.73,3,90.50,3,.00,3,.00,3,30.12,3,2.57,3,332.10,3,.00,3,12.43,
1,2016,346,2337,703,13.76,3,90.60,3,.00,3,.00,3,30.13,3,2.66,3,341.40,3,.00,3,12.43,
1,2016,346,2338,703,13.73,3,90.50,3,.00,3,.00,3,30.13,3,2.17,3,350.50,3,.00,3,12.41,
1,2016,346,2339,703,13.69,3,90.50,3,.00,3,.00,3,30.11,3,2.37,3,.14,3,.00,3,12.43,
1,2016,346,2340,703,13.69,3,90.80,3,.00,3,.00,3,30.13,3,2.47,3,.14,3,.00,3,12.43,
1,2016,346,2341,703,13.69,3,90.80,3,.00,3,.00,3,30.13,3,2.56,3,.14,3,.00,3,12.43,
1,2016,346,2342,703,13.66,3,90.80,3,.00,3,.00,3,30.11,3,2.39,3,.00,3,.00,3,12.44,
1,2016,346,2343,703,13.62,3,90.80,3,.00,3,.00,3,30.12,3,2.40,3,351.60,3,.00,3,12.43,
1,2016,346,2344,703,13.59,3,90.90,3,.00,3,.00,3,30.13,3,2.31,3,1.77,3,.00,3,12.43,
1,2016,346,2345,703,13.62,3,90.90,3,.00,3,.00,3,30.12,3,2.09,3,6.38,3,.00,3,12.44,
1,2016,346,2346,703,13.66,3,91.00,3,.00,3,.00,3,30.11,3,1.76,3,19.34,3,.00,3,12.44,
1,2016,346,2347,703,13.66,3,91.00,3,.00,3,.00,3,30.13,3,1.61,3,17.32,3,.00,3,12.43,
1,2016,346,2348,703,13.62,3,91.00,3,.00,3,.00,3,30.13,3,1.35,3,19.24,3,.00,3,12.43,
1,2016,346,2349,703,13.62,3,91.00,3,.00,3,.00,3,30.11,3,1.57,3,9.45,3,.00,3,12.44,
1,2016,346,2350,703,13.56,3,91.10,3,.00,3,.00,3,30.11,3,1.68,3,352.90,3,.00,3,12.41,
1,2016,346,2351,703,13.56,3,91.30,3,.00,3,.00,3,30.13,3,1.98,3,354.40,3,.00,3,12.43,
1,2016,346,2352,703,13.56,3,91.10,3,.00,3,.00,3,30.12,3,1.68,3,2.88,3,.00,3,12.43,
1,2016,346,2353,703,13.52,3,91.00,3,.00,3,.00,3,30.11,3,1.52,3,18.64,3,.00,3,12.43,
1,2016,346,2354,703,13.49,3,91.20,3,.00,3,.00,3,30.13,3,1.79,3,26.87,3,.00,3,12.43,
1,2016,346,2355,703,13.46,3,91.20,3,.00,3,.00,3,30.13,3,2.41,3,21.35,3,.00,3,12.43,
1,2016,346,2356,703,13.49,3,91.40,3,.00,3,.00,3,30.11,3,2.83,3,23.08,3,.00,3,12.43,
1,2016,346,2357,703,13.56,3,91.60,3,.00,3,.00,3,30.11,3,3.02,3,15.79,3,.00,3,12.43,
1,2016,346,2358,703,13.53,3,91.90,3,.00,3,.00,3,30.13,3,3.08,3,18.14,3,.00,3,12.43,
1,2016,346,2359,703,13.63,3,91.80,3,.00,3,.00,3,30.12,3,2.66,3,24.66,3,.00,3,12.40,
1,2016,346,2400,703,13.63,3,91.90,3,.00,3,.00,3,30.10,3,2.60,3,19.34,3,.00,3,12.41,
1,2016,347,1,703,13.63,3,91.90,3,.00,3,.10,3,30.13,3,2.61,3,21.98,3,.00,3,12.40,
1,2016,347,2,703,13.56,3,91.90,3,.00,3,.10,3,30.12,3,2.77,3,27.49,3,.00,3,12.43,
1,2016,347,3,703,13.56,3,91.90,3,.00,3,.10,3,30.10,3,2.84,3,13.34,3,.00,3,12.42,
1,2016,347,4,703,13.73,3,92.00,3,.00,3,.10,3,30.11,3,3.22,3,4.56,3,.00,3,12.43,
1,2016,347,5,703,13.66,3,92.10,3,.00,3,.20,3,30.13,3,3.00,3,17.08,3,.00,3,12.43,
1,2016,347,6,703,13.66,3,91.90,3,.00,3,.20,3,30.11,3,2.34,3,12.64,3,.00,3,12.42,
1,2016,347,7,703,13.66,3,92.10,3,.00,3,.10,3,30.10,3,2.78,3,21.21,3,.00,3,12.43,
1,2016,347,8,703,13.66,3,92.10,3,.00,3,.10,3,30.12,3,2.89,3,28.74,3,.00,3,12.41,
1,2016,347,9,703,13.66,3,92.10,3,.00,3,.20,3,30.12,3,2.79,3,18.91,3,.00,3,12.43,
1,2016,347,10,703,13.70,3,92.10,3,.00,3,.20,3,30.10,3,3.10,3,19.29,3,.00,3,12.43,
1,2016,347,11,703,13.70,3,92.00,3,.00,3,.20,3,30.11,3,3.00,3,31.48,3,.00,3,12.43,
1,2016,347,12,703,13.66,3,92.20,3,.00,3,.20,3,30.12,3,2.74,3,35.03,3,.00,3,12.42,
1,2016,347,13,703,13.66,3,92.00,3,.00,3,.20,3,30.10,3,1.91,3,36.13,3,.00,3,12.42,
1,2016,347,14,703,13.66,3,92.30,3,.00,3,.20,3,30.10,3,1.97,3,47.72,3,.00,3,12.43,
1,2016,347,15,703,13.60,3,92.10,3,.00,3,.20,3,30.12,3,1.75,3,66.51,3,.00,3,12.42,
1,2016,347,16,703,13.63,3,92.20,3,.00,3,.20,3,30.11,3,1.50,3,62.14,3,.00,3,12.42,
1,2016,347,17,703,13.63,3,92.40,3,.00,3,.20,3,30.09,3,1.90,3,64.52,3,.00,3,12.42,
1,2016,347,18,703,13.73,3,92.40,3,.00,3,.20,3,30.11,3,1.75,3,58.11,3,.00,3,12.42,
1,2016,347,19,703,13.73,3,92.40,3,.00,3,.20,3,30.12,3,1.32,3,59.36,3,.00,3,12.43,
1,2016,347,20,703,13.80,3,92.30,3,.00,3,.20,3,30.10,3,.92,3,59.31,3,.00,3,12.42,
1,2016,347,21,703,13.70,3,92.10,3,.00,3,.20,3,30.10,3,1.22,3,50.87,3,.00,3,12.40,
1,2016,347,22,703,13.66,3,92.20,3,.00,3,.20,3,30.11,3,1.19,3,59.79,3,.00,3,12.42,
1,2016,347,23,703,13.73,3,92.10,3,.00,3,.20,3,30.11,3,.96,3,53.99,3,.00,3,12.42,
1,2016,347,24,703,13.70,3,92.20,3,.00,3,.20,3,30.09,3,1.19,3,43.64,3,.00,3,12.42,
1,2016,347,25,703,13.67,3,91.90,3,.00,3,.20,3,30.10,3,.80,3,37.81,3,.00,3,12.41,
1,2016,347,26,703,13.50,3,92.00,3,.00,3,.20,3,30.11,3,.40,3,37.67,3,.00,3,12.42,
1,2016,347,27,703,13.60,3,91.90,3,.00,3,.20,3,30.10,3,.37,3,.14,3,.00,3,12.41,
1,2016,347,28,703,13.56,3,92.00,3,.00,3,.20,3,30.09,3,1.10,3,347.60,3,.00,3,12.42,
1,2016,347,29,703,13.56,3,92.10,3,.00,3,.20,3,30.11,3,.92,3,322.60,3,.00,3,12.41,
1,2016,347,30,703,13.60,3,92.20,3,.00,3,.20,3,30.11,3,1.15,3,323.00,3,.00,3,12.42,
1,2016,347,31,703,13.63,3,92.30,3,.00,3,.20,3,30.10,3,.97,3,323.10,3,.00,3,12.42,
1,2016,347,32,703,13.67,3,92.40,3,.00,3,.20,3,30.11,3,.73,3,323.60,3,.00,3,12.42,
1,2016,347,33,703,13.70,3,92.60,3,.00,3,.20,3,30.11,3,.46,3,324.00,3,.00,3,12.42,
1,2016,347,34,703,13.77,3,92.60,3,.00,3,.30,3,30.10,3,.00,3,324.00,3,.00,3,12.42,
1,2016,347,35,703,13.73,3,92.50,3,.00,3,.20,3,30.09,3,.00,3,324.00,3,.00,3,12.42,
1,2016,347,36,703,13.84,3,92.60,3,.00,3,.30,3,30.11,3,.00,3,21.86,3,.00,3,12.39,
1,2016,347,37,703,13.87,3,92.60,3,.00,3,.30,3,30.11,3,.66,3,38.54,3,.00,3,12.41,
1,2016,347,38,703,13.87,3,92.50,3,.00,3,.20,3,30.09,3,.18,3,38.44,3,.00,3,12.40,
1,2016,347,39,703,13.94,3,92.30,3,.00,3,.20,3,30.11,3,.00,3,38.44,3,.00,3,12.41,
1,2016,347,40,703,13.80,3,92.20,3,.00,3,.30,3,30.11,3,.00,3,38.34,3,.00,3,12.42,
1,2016,347,41,703,13.73,3,92.00,3,.00,3,.20,3,30.10,3,.00,3,38.34,3,.00,3,12.42,
1,2016,347,42,703,13.73,3,92.00,3,.00,3,.30,3,30.09,3,.00,3,38.34,3,.00,3,12.42,
1,2016,347,43,703,13.63,3,91.90,3,.00,3,.20,3,30.11,3,.00,3,38.34,3,.00,3,12.41,
1,2016,347,44,703,13.67,3,91.80,3,.00,3,.20,3,30.11,3,.00,3,38.34,3,.00,3,12.39,
1,2016,347,45,703,13.60,3,91.90,3,.00,3,.20,3,30.09,3,.00,3,38.34,3,.00,3,12.41,
1,2016,347,46,703,13.60,3,91.90,3,.00,3,.20,3,30.11,3,.00,3,38.34,3,.00,3,12.42,
1,2016,347,47,703,13.53,3,91.80,3,.00,3,.20,3,30.11,3,.00,3,38.39,3,.00,3,12.42,
1,2016,347,48,703,13.53,3,91.70,3,.00,3,.20,3,30.09,3,.00,3,38.49,3,.00,3,12.42,
1,2016,347,49,703,13.40,3,91.60,3,.00,3,.20,3,30.10,3,.00,3,38.49,3,.00,3,12.41,
1,2016,347,50,703,13.40,3,91.70,3,.00,3,.20,3,30.11,3,.00,3,38.49,3,.00,3,12.42,
1,2016,347,51,703,13.33,3,91.80,3,.00,3,.20,3,30.10,3,.00,3,38.44,3,.00,3,12.42,
1,2016,347,52,703,13.36,3,91.80,3,.00,3,.20,3,30.09,3,.00,3,38.44,3,.00,3,12.42,
1,2016,347,53,703,13.29,3,91.80,3,.00,3,.20,3,30.10,3,.00,3,38.44,3,.00,3,12.42,
1,2016,347,54,703,13.33,3,92.00,3,.00,3,.20,3,30.12,3,.00,3,38.44,3,.00,3,12.41,
1,2016,347,55,703,13.33,3,92.10,3,.00,3,.10,3,30.10,3,.00,3,38.49,3,.00,3,12.42,
1,2016,347,56,703,13.40,3,92.20,3,.00,3,.20,3,30.09,3,.00,3,38.49,3,.00,3,12.42,
1,2016,347,57,703,13.29,3,92.20,3,.00,3,.20,3,30.11,3,.00,3,38.49,3,.00,3,12.42,
1,2016,347,58,703,13.30,3,92.40,3,.00,3,.10,3,30.10,3,.00,3,38.49,3,.00,3,12.39,
1,2016,347,59,703,13.33,3,92.30,3,.00,3,.20,3,30.09,3,.00,3,38.49,3,.00,3,12.40,
1,2016,347,100,703,13.36,3,92.30,3,.00,3,.20,3,30.10,3,.00,3,38.49,3,.00,3,12.39,
1,2016,347,101,703,13.30,3,92.40,3,.00,3,.10,3,30.11,3,.00,3,38.54,3,.00,3,12.41,
1,2016,347,102,703,13.33,3,92.30,3,.00,3,.20,3,30.09,3,.00,3,38.54,3,.00,3,12.41,
1,2016,347,103,703,13.36,3,92.30,3,.00,3,.20,3,30.09,3,.00,3,38.54,3,.00,3,12.39,
1,2016,347,104,703,13.36,3,92.10,3,.00,3,.20,3,30.11,3,.25,3,38.54,3,.00,3,12.38,
1,2016,347,105,703,13.30,3,92.40,3,.00,3,.20,3,30.11,3,.45,3,38.54,3,.00,3,12.41,
1,2016,347,106,703,13.30,3,92.40,3,.00,3,.20,3,30.09,3,.70,3,38.54,3,.00,3,12.41,
1,2016,347,107,703,13.30,3,92.30,3,.00,3,.20,3,30.10,3,.75,3,38.34,3,.00,3,12.41,
1,2016,347,108,703,13.26,3,92.40,3,.00,3,.20,3,30.11,3,.79,3,38.34,3,.00,3,12.39,
1,2016,347,109,703,13.23,3,92.50,3,.00,3,.20,3,30.09,3,.94,3,38.30,3,.00,3,12.41,
1,2016,347,110,703,13.26,3,92.60,3,.00,3,.20,3,30.09,3,.96,3,38.34,3,.00,3,12.41,
1,2016,347,111,703,13.26,3,92.70,3,.00,3,.20,3,30.11,3,.82,3,38.49,3,.00,3,12.41,
1,2016,347,112,703,13.23,3,92.90,3,.00,3,.20,3,30.10,3,.46,3,38.54,3,.00,3,12.41,
1,2016,347,113,703,13.40,3,93.00,3,.00,3,.20,3,30.08,3,.23,3,38.54,3,.00,3,12.41,
1,2016,347,114,703,13.36,3,93.10,3,.00,3,.20,3,30.10,3,.00,3,38.63,3,.00,3,12.39,
1,2016,347,115,703,13.50,3,93.10,3,.00,3,.20,3,30.10,3,.00,3,38.63,3,.00,3,12.41,
1,2016,347,116,703,13.50,3,93.10,3,.00,3,.20,3,30.09,3,.73,3,121.60,3,.00,3,12.41,
1,2016,347,117,703,13.53,3,93.10,3,.00,3,.20,3,30.08,3,1.88,3,122.00,3,.00,3,12.41,
1,2016,347,118,703,13.50,3,93.00,3,.00,3,.20,3,30.10,3,1.97,3,122.00,3,.00,3,12.38,
1,2016,347,119,703,13.53,3,92.90,3,.00,3,.20,3,30.10,3,1.57,3,122.10,3,.00,3,12.41,
1,2016,347,120,703,13.46,3,92.80,3,.00,3,.20,3,30.08,3,1.13,3,122.20,3,.00,3,12.41,
1,2016,347,121,703,13.43,3,92.80,3,.00,3,.20,3,30.09,3,.61,3,122.20,3,.00,3,12.39,
1,2016,347,122,703,13.43,3,92.80,3,.00,3,.20,3,30.10,3,.65,3,122.00,3,.00,3,12.40,
1,2016,347,123,703,13.40,3,93.00,3,.00,3,.20,3,30.09,3,.49,3,121.90,3,.00,3,12.41,
1,2016,347,124,703,13.43,3,93.10,3,.00,3,.20,3,30.08,3,.84,3,121.80,3,.00,3,12.39,
1,2016,347,125,703,13.36,3,93.10,3,.00,3,.20,3,30.10,3,1.23,3,101.70,3,.00,3,12.40,
1,2016,347,126,703,13.46,3,93.10,3,.00,3,.20,3,30.09,3,1.30,3,121.50,3,.00,3,12.41,
1,2016,347,127,703,13.50,3,93.00,3,.00,3,.20,3,30.07,3,1.31,3,121.30,3,.00,3,12.41,
1,2016,347,128,703,13.50,3,93.00,3,.00,3,.20,3,30.09,3,.95,3,114.50,3,.00,3,12.41,
1,2016,347,129,703,13.46,3,92.90,3,.00,3,.20,3,30.10,3,.74,3,124.90,3,.00,3,12.39,
1,2016,347,130,703,13.36,3,92.90,3,.00,3,.20,3,30.09,3,.50,3,115.70,3,.00,3,12.40,
1,2016,347,131,703,13.30,3,92.90,3,.00,3,.20,3,30.08,3,.06,3,115.60,3,.00,3,12.41,
1,2016,347,132,703,13.26,3,92.80,3,.00,3,.20,3,30.10,3,.10,3,115.60,3,.00,3,12.40,
1,2016,347,133,703,13.36,3,92.80,3,.00,3,.20,3,30.09,3,.00,3,115.60,3,.00,3,12.39,
1,2016,347,134,703,13.26,3,92.80,3,.00,3,.20,3,30.07,3,.18,3,45.88,3,.00,3,12.40,
1,2016,347,135,703,13.26,3,92.90,3,.00,3,.20,3,30.09,3,.41,3,35.34,3,.00,3,12.40,
1,2016,347,136,703,13.30,3,92.90,3,.00,3,.20,3,30.10,3,.15,3,33.74,3,.00,3,12.40,
1,2016,347,137,703,13.33,3,93.00,3,.00,3,.20,3,30.08,3,.56,3,348.40,3,.00,3,12.40,
1,2016,347,138,703,13.33,3,93.20,3,.00,3,.20,3,30.07,3,.65,3,27.40,3,.00,3,12.38,
1,2016,347,139,703,13.30,3,93.20,3,.00,3,.20,3,30.09,3,.53,3,27.45,3,.00,3,12.39,
1,2016,347,140,703,13.36,3,93.20,3,.00,3,.20,3,30.09,3,.38,3,25.29,3,.00,3,12.40,
1,2016,347,141,703,13.40,3,93.10,3,.00,3,.20,3,30.07,3,.00,3,25.29,3,.00,3,12.38,
1,2016,347,142,703,13.36,3,93.10,3,.00,3,.20,3,30.09,3,.00,3,25.29,3,.00,3,12.39,
1,2016,347,143,703,13.33,3,93.10,3,.00,3,.20,3,30.10,3,.00,3,25.24,3,.00,3,12.40,
1,2016,347,144,703,13.33,3,92.90,3,.00,3,.20,3,30.09,3,.00,3,25.19,3,.00,3,12.38,
1,2016,347,145,703,13.23,3,92.90,3,.00,3,.20,3,30.07,3,.00,3,15.09,3,.00,3,12.39,
1,2016,347,146,703,13.19,3,92.90,3,.00,3,.20,3,30.09,3,1.78,3,323.40,3,.00,3,12.39,
1,2016,347,147,703,13.23,3,92.90,3,.00,3,.20,3,30.10,3,2.72,3,316.70,3,.00,3,12.38,
1,2016,347,148,703,13.26,3,92.90,3,.00,3,.20,3,30.08,3,3.40,3,311.70,3,.00,3,12.39,
1,2016,347,149,703,13.19,3,92.80,3,.00,3,.20,3,30.08,3,4.53,3,310.80,3,.00,3,12.39,
1,2016,347,150,703,13.13,3,92.60,3,.00,3,.20,3,30.10,3,5.07,3,309.80,3,.00,3,12.39,
1,2016,347,151,703,13.09,3,92.80,3,.00,3,.20,3,30.09,3,5.16,3,316.10,3,.00,3,12.39,
1,2016,347,152,703,12.99,3,92.90,3,.00,3,.20,3,30.07,3,4.54,3,312.90,3,.00,3,12.39,
1,2016,347,153,703,12.96,3,92.90,3,.00,3,.20,3,30.09,3,3.53,3,323.30,3,.00,3,12.40,
1,2016,347,154,703,12.96,3,93.00,3,.00,3,.20,3,30.10,3,3.17,3,322.20,3,.00,3,12.40,
1,2016,347,155,703,12.92,3,93.10,3,.00,3,.20,3,30.08,3,2.61,3,340.00,3,.00,3,12.38,
1,2016,347,156,703,12.92,3,93.20,3,.00,3,.20,3,30.08,3,1.95,3,335.20,3,.00,3,12.38,
1,2016,347,157,703,12.92,3,93.20,3,.00,3,.20,3,30.10,3,2.15,3,325.70,3,.00,3,12.39,
1,2016,347,158,703,12.86,3,93.10,3,.00,3,.20,3,30.09,3,2.48,3,320.40,3,.00,3,12.39,
1,2016,347,159,703,12.79,3,93.20,3,.00,3,.20,3,30.07,3,2.77,3,304.40,3,.00,3,12.36,
1,2016,347,200,703,12.75,3,93.10,3,.00,3,.20,3,30.09,3,1.55,3,331.50,3,.00,3,12.39,
1,2016,347,201,703,12.82,3,93.10,3,.00,3,.20,3,30.10,3,1.32,3,331.30,3,.00,3,12.37,
1,2016,347,202,703,12.79,3,93.10,3,.00,3,.20,3,30.08,3,2.02,3,316.30,3,.00,3,12.39,
1,2016,347,203,703,12.82,3,93.10,3,.00,3,.20,3,30.08,3,2.46,3,325.80,3,.00,3,12.38,
1,2016,347,204,703,12.69,3,93.20,3,.00,3,.20,3,30.10,3,2.59,3,323.00,3,.00,3,12.37,
1,2016,347,205,703,12.69,3,93.20,3,.00,3,.20,3,30.09,3,2.88,3,325.60,3,.00,3,12.39,
1,2016,347,206,703,12.69,3,93.20,3,.00,3,.20,3,30.08,3,2.49,3,334.70,3,.00,3,12.38,
1,2016,347,207,703,12.59,3,93.10,3,.00,3,.20,3,30.09,3,1.91,3,1.44,3,.00,3,12.39,
1,2016,347,208,703,12.55,3,93.30,3,.00,3,.20,3,30.09,3,2.03,3,2.40,3,.00,3,12.37,
1,2016,347,209,703,12.52,3,93.30,3,.00,3,.20,3,30.08,3,2.11,3,1.54,3,.00,3,12.38,
1,2016,347,210,703,12.55,3,93.30,3,.00,3,.20,3,30.08,3,1.92,3,18.19,3,.00,3,12.39,
1,2016,347,211,703,12.55,3,93.50,3,.00,3,.20,3,30.09,3,1.73,3,22.03,3,.00,3,12.37,
1,2016,347,212,703,12.55,3,93.60,3,.00,3,.20,3,30.09,3,1.97,3,24.43,3,.00,3,12.38,
1,2016,347,213,703,12.55,3,93.60,3,.00,3,.20,3,30.07,3,1.89,3,20.83,3,.00,3,12.38,
1,2016,347,214,703,12.55,3,93.70,3,.00,3,.20,3,30.08,3,1.98,3,19.63,3,.00,3,12.38,
1,2016,347,215,703,12.59,3,93.70,3,.00,3,.20,3,30.09,3,2.07,3,21.02,3,.00,3,12.37,
1,2016,347,216,703,12.52,3,93.80,3,.00,3,.20,3,30.08,3,1.95,3,21.02,3,.00,3,12.39,
1,2016,347,217,703,12.55,3,93.70,3,.00,3,.20,3,30.07,3,2.23,3,21.36,3,.00,3,12.37,
1,2016,347,218,703,12.52,3,93.70,3,.00,3,.20,3,30.09,3,2.09,3,17.37,3,.00,3,12.37,
1,2016,347,219,703,12.52,3,93.70,3,.00,3,.20,3,30.08,3,2.15,3,10.89,3,.00,3,12.38,
1,2016,347,220,703,12.59,3,94.00,3,.00,3,.20,3,30.07,3,2.16,3,6.34,3,.00,3,12.39,
1,2016,347,221,703,12.62,3,93.90,3,.00,3,.20,3,30.08,3,2.04,3,6.72,3,.00,3,12.39,
1,2016,347,222,703,12.62,3,94.00,3,.00,3,.20,3,30.09,3,2.11,3,16.08,3,.00,3,12.39,
1,2016,347,223,703,12.66,3,94.00,3,.00,3,.20,3,30.08,3,1.83,3,16.32,3,.00,3,12.38,
1,2016,347,224,703,12.66,3,94.10,3,.00,3,.20,3,30.07,3,2.13,3,28.12,3,.00,3,12.38,
1,2016,347,225,703,12.69,3,94.20,3,.00,3,.20,3,30.09,3,2.15,3,28.80,3,.00,3,12.36,
1,2016,347,226,703,12.66,3,94.20,3,.00,3,.20,3,30.09,3,1.63,3,28.75,3,.00,3,12.38,
1,2016,347,227,703,12.69,3,94.10,3,.00,3,.20,3,30.07,3,1.28,3,28.70,3,.00,3,12.38,
1,2016,347,228,703,12.69,3,94.10,3,.00,3,.20,3,30.07,3,1.44,3,28.65,3,.00,3,12.38,
1,2016,347,229,703,12.66,3,94.10,3,.00,3,.20,3,30.09,3,1.78,3,28.75,3,.00,3,12.38,
1,2016,347,230,703,12.72,3,94.10,3,.00,3,.20,3,30.08,3,1.36,3,28.84,3,.00,3,12.38,
1,2016,347,231,703,12.69,3,94.10,3,.00,3,.20,3,30.06,3,.97,3,64.86,3,.00,3,12.38,
1,2016,347,232,703,12.66,3,94.10,3,.00,3,.20,3,30.08,3,1.30,3,73.86,3,.00,3,12.38,
1,2016,347,233,703,12.66,3,94.10,3,.00,3,.20,3,30.09,3,1.48,3,73.81,3,.00,3,12.35,
1,2016,347,234,703,12.62,3,94.00,3,.00,3,.20,3,30.06,3,1.38,3,73.77,3,.00,3,12.38,
1,2016,347,235,703,12.62,3,93.80,3,.00,3,.20,3,30.07,3,.86,3,73.91,3,.00,3,12.38,
1,2016,347,236,703,12.56,3,93.60,3,.00,3,.20,3,30.09,3,.39,3,73.91,3,.00,3,12.38,
1,2016,347,237,703,12.52,3,93.80,3,.00,3,.20,3,30.08,3,.33,3,73.91,3,.00,3,12.38,
1,2016,347,238,703,12.42,3,94.00,3,.00,3,.20,3,30.06,3,.56,3,73.91,3,.00,3,12.36,
1,2016,347,239,703,12.42,3,94.00,3,.00,3,.20,3,30.08,3,.64,3,73.91,3,.00,3,12.37,
1,2016,347,240,703,12.49,3,94.00,3,.00,3,.20,3,30.08,3,1.04,3,73.91,3,.00,3,12.37,
1,2016,347,241,703,12.56,3,94.20,3,.00,3,.20,3,30.06,3,1.10,3,73.96,3,.00,3,12.38,
1,2016,347,242,703,12.56,3,94.40,3,.00,3,.20,3,30.07,3,1.23,3,86.40,3,.00,3,12.38,
1,2016,347,243,703,12.59,3,94.40,3,.00,3,.20,3,30.08,3,.98,3,80.00,3,.00,3,12.38,
1,2016,347,244,703,12.59,3,94.40,3,.00,3,.20,3,30.07,3,.90,3,53.97,3,.00,3,12.36,
1,2016,347,245,703,12.52,3,94.20,3,.00,3,.20,3,30.06,3,.93,3,39.55,3,.00,3,12.38,
1,2016,347,246,703,12.52,3,94.00,3,.00,3,.20,3,30.07,3,.89,3,39.45,3,.00,3,12.38,
1,2016,347,247,703,12.52,3,94.00,3,.00,3,.20,3,30.08,3,.77,3,39.45,3,.00,3,12.38,
1,2016,347,248,703,12.49,3,94.00,3,.00,3,.10,3,30.06,3,.64,3,39.45,3,.00,3,12.37,
1,2016,347,249,703,12.49,3,94.20,3,.00,3,.20,3,30.06,3,.53,3,39.45,3,.00,3,12.38,
1,2016,347,250,703,12.42,3,94.30,3,.00,3,.10,3,30.08,3,.31,3,39.50,3,.00,3,12.38,
1,2016,347,251,703,12.45,3,94.30,3,.00,3,.10,3,30.07,3,.44,3,54.71,3,.00,3,12.37,
1,2016,347,252,703,12.46,3,94.30,3,.00,3,.20,3,30.05,3,.61,3,54.71,3,.00,3,12.37,
1,2016,347,253,703,12.49,3,94.40,3,.00,3,.20,3,30.07,3,.23,3,54.74,3,.00,3,12.37,
1,2016,347,254,703,12.52,3,94.40,3,.00,3,.20,3,30.08,3,.01,3,54.71,3,.00,3,12.37,
1,2016,347,255,703,12.46,3,94.20,3,.00,3,.20,3,30.06,3,.00,3,54.71,3,.00,3,12.37,
1,2016,347,256,703,12.39,3,94.10,3,.00,3,.20,3,30.06,3,.00,3,54.67,3,.00,3,12.37,
1,2016,347,257,703,12.46,3,94.00,3,.00,3,.20,3,30.08,3,.00,3,54.62,3,.00,3,12.37,
1,2016,347,258,703,12.36,3,93.90,3,.00,3,.10,3,30.07,3,.00,3,54.62,3,.00,3,12.38,
1,2016,347,259,703,12.39,3,94.00,3,.00,3,.20,3,30.06,3,.00,3,54.62,3,.00,3,12.37,
1,2016,347,300,703,12.29,3,94.10,3,.00,3,.20,3,30.06,3,.00,3,54.62,3,.00,3,12.36,
1,2016,347,301,703,12.29,3,94.30,3,.00,3,.20,3,30.08,3,.00,3,54.72,3,.00,3,12.37,
1,2016,347,302,703,12.36,3,94.40,3,.00,3,.20,3,30.07,3,.00,3,54.81,3,.00,3,12.37,
1,2016,347,303,703,12.32,3,94.50,3,.00,3,.10,3,30.06,3,.18,3,54.86,3,.00,3,12.37,
1,2016,347,304,703,12.36,3,94.40,3,.00,3,.20,3,30.07,3,.49,3,54.91,3,.00,3,12.37,
1,2016,347,305,703,12.39,3,94.40,3,.00,3,.20,3,30.07,3,1.31,3,100.10,3,.00,3,12.37,
1,2016,347,306,703,12.46,3,94.60,3,.00,3,.20,3,30.05,3,1.73,3,100.10,3,.00,3,12.37,
1,2016,347,307,703,12.46,3,94.60,3,.00,3,.20,3,30.06,3,1.99,3,100.40,3,.00,3,12.37,
1,2016,347,308,703,12.49,3,94.60,3,.00,3,.10,3,30.07,3,2.16,3,112.50,3,.00,3,12.35,
1,2016,347,309,703,12.56,3,95.00,3,.00,3,.20,3,30.07,3,2.47,3,113.20,3,.00,3,12.36,
1,2016,347,310,703,12.66,3,95.30,3,.00,3,.20,3,30.05,3,2.69,3,111.20,3,.00,3,12.37,
1,2016,347,311,703,12.73,3,95.10,3,.00,3,.20,3,30.06,3,2.71,3,102.70,3,.00,3,12.37,
1,2016,347,312,703,12.79,3,95.10,3,.00,3,.20,3,30.07,3,2.80,3,93.40,3,.00,3,12.37,
1,2016,347,313,703,12.73,3,94.80,3,.00,3,.20,3,30.05,3,2.29,3,80.80,3,.00,3,12.37,
1,2016,347,314,703,12.73,3,94.80,3,.00,3,.20,3,30.05,3,1.98,3,58.55,3,.00,3,12.37,
1,2016,347,315,703,12.69,3,94.60,3,.00,3,.20,3,30.07,3,1.73,3,59.95,3,.00,3,12.36,
1,2016,347,316,703,12.66,3,94.70,3,.00,3,.20,3,30.06,3,1.64,3,86.30,3,.00,3,12.35,
1,2016,347,317,703,12.66,3,94.70,3,.00,3,.20,3,30.04,3,1.68,3,110.20,3,.00,3,12.35,
1,2016,347,318,703,12.89,3,95.20,3,.00,3,.20,3,30.06,3,2.63,3,98.40,3,.00,3,12.37,
1,2016,347,319,703,12.83,3,95.10,3,.00,3,.20,3,30.07,3,2.51,3,101.60,3,.00,3,12.35,
1,2016,347,320,703,12.86,3,95.40,3,.00,3,.20,3,30.05,3,3.93,3,96.20,3,.00,3,12.37,
1,2016,347,321,703,13.13,3,95.90,3,.00,3,.20,3,30.04,3,4.66,3,99.80,3,.00,3,12.37,
1,2016,347,322,703,13.60,3,96.80,3,.00,3,.20,3,30.06,3,6.16,3,97.90,3,.00,3,12.37,
1,2016,347,323,703,13.98,3,97.30,3,.00,3,.20,3,30.05,3,6.67,3,92.20,3,.00,3,12.37,
1,2016,347,324,703,14.35,3,97.50,3,.00,3,.40,3,30.03,3,6.41,3,89.80,3,.00,3,12.35,
1,2016,347,325,703,14.35,3,97.50,3,.00,3,.40,3,30.05,3,5.66,3,102.30,3,.00,3,12.37,
1,2016,347,326,703,14.55,3,97.40,3,.00,3,.30,3,30.06,3,5.26,3,95.00,3,.00,3,12.36,
1,2016,347,327,703,14.55,3,97.00,3,.00,3,.40,3,30.05,3,4.53,3,83.30,3,.00,3,12.36,
1,2016,347,328,703,14.72,3,96.60,3,.00,3,.40,3,30.04,3,5.07,3,113.30,3,.00,3,12.37,
1,2016,347,329,703,14.69,3,96.30,3,.00,3,.40,3,30.06,3,4.59,3,103.40,3,.00,3,12.36,
1,2016,347,330,703,14.82,3,96.40,3,.00,3,.40,3,30.06,3,3.79,3,103.00,3,.00,3,12.36,
1,2016,347,331,703,14.72,3,95.80,3,.00,3,.40,3,30.04,3,3.85,3,115.70,3,.00,3,12.36,
1,2016,347,332,703,14.59,3,95.00,3,.00,3,.40,3,30.05,3,3.31,3,113.10,3,.00,3,12.36,
1,2016,347,333,703,14.48,3,94.50,3,.00,3,.30,3,30.06,3,3.39,3,116.10,3,.00,3,12.35,
1,2016,347,334,703,14.32,3,94.40,3,.00,3,.20,3,30.05,3,4.15,3,107.10,3,.00,3,12.35,
1,2016,347,335,703,14.42,3,95.10,3,.00,3,.20,3,30.03,3,5.19,3,102.50,3,.00,3,12.36,
1,2016,347,336,703,14.55,3,95.80,3,.00,3,.30,3,30.05,3,4.50,3,104.50,3,.00,3,12.34,
1,2016,347,337,703,14.65,3,96.30,3,.00,3,.30,3,30.05,3,4.49,3,115.30,3,.00,3,12.36,
1,2016,347,338,703,14.79,3,96.20,3,.00,3,.20,3,30.04,3,4.88,3,101.90,3,.00,3,12.35,
1,2016,347,339,703,14.82,3,95.90,3,.00,3,.30,3,30.04,3,4.92,3,106.40,3,.00,3,12.36,
1,2016,347,340,703,14.89,3,96.10,3,.00,3,.30,3,30.06,3,4.61,3,96.30,3,.00,3,12.36,
1,2016,347,341,703,15.13,3,96.40,3,.00,3,.30,3,30.05,3,4.91,3,98.60,3,.00,3,12.37,
1,2016,347,342,703,15.33,3,96.50,3,.00,3,.40,3,30.04,3,4.75,3,97.80,3,.00,3,12.36,
1,2016,347,343,703,15.40,3,96.60,3,.00,3,.40,3,30.05,3,4.78,3,114.10,3,.00,3,12.36,
1,2016,347,344,703,15.39,3,96.00,3,.00,3,.40,3,30.06,3,4.09,3,113.40,3,.00,3,12.36,
1,2016,347,345,703,15.39,3,95.60,3,.00,3,.40,3,30.04,3,3.74,3,114.80,3,.00,3,12.36,
1,2016,347,346,703,15.33,3,95.60,3,.00,3,.40,3,30.04,3,4.22,3,106.80,3,.00,3,12.36,
1,2016,347,347,703,15.33,3,95.40,3,.00,3,.30,3,30.06,3,4.57,3,107.40,3,.00,3,12.36,
1,2016,347,348,703,15.22,3,95.30,3,.00,3,.30,3,30.04,3,4.54,3,117.10,3,.00,3,12.37,
1,2016,347,349,703,15.29,3,94.90,3,.00,3,.20,3,30.03,3,4.53,3,103.40,3,.00,3,12.35,
1,2016,347,350,703,15.22,3,95.00,3,.00,3,.20,3,30.05,3,4.59,3,108.40,3,.00,3,12.37,
1,2016,347,351,703,15.19,3,95.00,3,.00,3,.30,3,30.05,3,4.55,3,112.40,3,.00,3,12.37,
1,2016,347,352,703,15.12,3,95.00,3,.00,3,.20,3,30.03,3,4.91,3,109.30,3,.00,3,12.36,
1,2016,347,353,703,15.09,3,95.10,3,.00,3,.20,3,30.04,3,4.89,3,107.90,3,.00,3,12.36,
1,2016,347,354,703,15.09,3,95.00,3,.00,3,.20,3,30.06,3,5.10,3,112.90,3,.00,3,12.36,
1,2016,347,355,703,15.16,3,95.20,3,.00,3,.20,3,30.04,3,5.31,3,111.00,3,.00,3,12.36,
1,2016,347,356,703,15.19,3,95.40,3,.00,3,.30,3,30.03,3,5.64,3,109.10,3,.00,3,12.36,
1,2016,347,357,703,15.29,3,95.80,3,.00,3,.30,3,30.05,3,5.80,3,122.30,3,.00,3,12.36,
1,2016,347,358,703,15.32,3,95.50,3,.00,3,.30,3,30.05,3,5.65,3,113.00,3,.00,3,12.36,
1,2016,347,359,703,15.39,3,95.30,3,.00,3,.20,3,30.03,3,6.15,3,109.80,3,.00,3,12.36,
1,2016,347,400,703,15.32,3,95.40,3,.00,3,.20,3,30.04,3,5.99,3,104.50,3,.00,3,12.34,
1,2016,347,401,703,15.42,3,95.50,3,.00,3,.30,3,30.06,3,5.97,3,112.40,3,.00,3,12.36,
1,2016,347,402,703,15.42,3,95.30,3,.00,3,.20,3,30.04,3,5.05,3,111.30,3,.00,3,12.36,
1,2016,347,403,703,15.42,3,95.20,3,.00,3,.30,3,30.04,3,5.57,3,107.10,3,.00,3,12.35,
1,2016,347,404,703,15.49,3,95.40,3,.00,3,.30,3,30.06,3,4.91,3,100.30,3,.00,3,12.36,
1,2016,347,405,703,15.53,3,95.40,3,.00,3,.30,3,30.06,3,3.92,3,100.30,3,.00,3,12.36,
1,2016,347,406,703,15.49,3,95.30,3,.00,3,.30,3,30.04,3,3.77,3,99.50,3,.00,3,12.36,
1,2016,347,407,703,15.59,3,95.30,3,.00,3,.30,3,30.05,3,3.50,3,103.00,3,.00,3,12.36,
1,2016,347,408,703,15.66,3,95.50,3,.00,3,.30,3,30.06,3,4.25,3,115.80,3,.00,3,12.35,
1,2016,347,409,703,15.66,3,95.50,3,.00,3,.30,3,30.04,3,4.37,3,97.80,3,.00,3,12.36,
1,2016,347,410,703,15.69,3,95.50,3,.00,3,.30,3,30.04,3,4.55,3,100.80,3,.00,3,12.36,
1,2016,347,411,703,15.69,3,95.70,3,.00,3,.30,3,30.06,3,4.23,3,104.40,3,.00,3,12.36,
1,2016,347,412,703,15.76,3,95.40,3,.00,3,.30,3,30.05,3,3.85,3,105.20,3,.00,3,12.36,
1,2016,347,413,703,15.83,3,95.40,3,.00,3,.30,3,30.04,3,3.15,3,117.50,3,.00,3,12.36,
1,2016,347,414,703,15.83,3,95.40,3,.00,3,.30,3,30.06,3,2.67,3,106.80,3,.00,3,12.36,
1,2016,347,415,703,15.86,3,95.30,3,.00,3,.30,3,30.06,3,2.77,3,113.50,3,.00,3,12.36,
1,2016,347,416,703,15.83,3,95.30,3,.00,3,.30,3,30.05,3,2.75,3,105.50,3,.00,3,12.36,
1,2016,347,417,703,15.83,3,95.20,3,.00,3,.30,3,30.05,3,2.63,3,128.70,3,.00,3,12.34,
1,2016,347,418,703,15.90,3,95.10,3,.00,3,.30,3,30.06,3,2.24,3,116.90,3,.00,3,12.36,
1,2016,347,419,703,15.83,3,94.90,3,.00,3,.30,3,30.05,3,1.99,3,142.20,3,.00,3,12.36,
1,2016,347,420,703,15.79,3,94.70,3,.00,3,.30,3,30.04,3,1.39,3,158.10,3,.00,3,12.36,
1,2016,347,421,703,15.66,3,94.40,3,.00,3,.30,3,30.06,3,.94,3,159.20,3,.00,3,12.36,
1,2016,347,422,703,15.52,3,94.10,3,.00,3,.30,3,30.06,3,.05,3,159.30,3,.00,3,12.36,
1,2016,347,423,703,15.35,3,93.80,3,.00,3,.10,3,30.04,3,.74,3,250.90,3,.00,3,12.36,
1,2016,347,424,703,15.08,3,93.40,3,.00,3,.10,3,30.06,3,2.83,3,260.50,3,.00,3,12.34,
1,2016,347,425,703,14.74,3,92.50,3,.00,3,.20,3,30.07,3,4.08,3,258.00,3,.00,3,12.35,
1,2016,347,426,703,14.51,3,92.50,3,.00,3,.10,3,30.05,3,4.41,3,259.20,3,.00,3,12.36,
1,2016,347,427,703,14.27,3,92.90,3,.00,3,.20,3,30.05,3,3.15,3,269.70,3,.00,3,12.34,
1,2016,347,428,703,14.10,3,93.00,3,.00,3,.10,3,30.06,3,3.11,3,263.00,3,.00,3,12.36,
1,2016,347,429,703,13.93,3,93.30,3,.00,3,.10,3,30.06,3,2.93,3,291.20,3,.00,3,12.35,
1,2016,347,430,703,13.90,3,93.40,3,.00,3,.10,3,30.04,3,1.87,3,270.30,3,.00,3,12.34,
1,2016,347,431,703,13.76,3,93.60,3,.00,3,.10,3,30.05,3,1.27,3,273.80,3,.00,3,12.36,
1,2016,347,432,703,13.76,3,93.80,3,.00,3,.10,3,30.06,3,.78,3,274.50,3,.00,3,12.35,
1,2016,347,433,703,13.69,3,93.80,3,.00,3,.10,3,30.04,3,.00,3,323.00,3,.00,3,12.35,
1,2016,347,434,703,13.52,3,93.90,3,.00,3,.10,3,30.04,3,.00,3,322.70,3,.00,3,12.35,
1,2016,347,435,703,13.63,3,94.00,3,.00,3,.10,3,30.06,3,.00,3,322.80,3,.00,3,12.35,
1,2016,347,436,703,13.52,3,94.00,3,.00,3,.10,3,30.05,3,.00,3,322.90,3,.00,3,12.35,
1,2016,347,437,703,13.52,3,94.10,3,.00,3,.10,3,30.04,3,.00,3,322.90,3,.00,3,12.35,
1,2016,347,438,703,13.56,3,94.40,3,.00,3,.00,3,30.05,3,.00,3,322.90,3,.00,3,12.34,
1,2016,347,439,703,13.49,3,94.40,3,.00,3,.10,3,30.06,3,.00,3,322.80,3,.00,3,12.35,
1,2016,347,440,703,13.49,3,94.40,3,.00,3,.10,3,30.04,3,.00,3,322.80,3,.00,3,12.34,
1,2016,347,441,703,13.59,3,94.50,3,.00,3,.10,3,30.05,3,.00,3,322.60,3,.00,3,12.34,
1,2016,347,442,703,13.49,3,94.50,3,.00,3,.10,3,30.06,3,.12,3,253.90,3,.00,3,12.35,
1,2016,347,443,703,13.46,3,94.50,3,.00,3,.10,3,30.05,3,.95,3,287.10,3,.00,3,12.35,
1,2016,347,444,703,13.49,3,94.60,3,.00,3,.10,3,30.04,3,1.47,3,259.90,3,.00,3,12.33,
1,2016,347,445,703,13.63,3,94.80,3,.00,3,.10,3,30.06,3,1.55,3,237.70,3,.00,3,12.35,
1,2016,347,446,703,13.56,3,94.90,3,.00,3,.10,3,30.06,3,.82,3,214.30,3,.00,3,12.35,
1,2016,347,447,703,13.63,3,95.00,3,.00,3,.10,3,30.04,3,1.83,3,230.40,3,.00,3,12.35,
1,2016,347,448,703,13.66,3,94.80,3,.00,3,.10,3,30.05,3,1.50,3,239.10,3,.00,3,12.33,
1,2016,347,449,703,13.63,3,94.80,3,.00,3,.10,3,30.06,3,1.30,3,270.50,3,.00,3,12.36,
1,2016,347,450,703,13.70,3,94.80,3,.00,3,.10,3,30.05,3,1.23,3,256.60,3,.00,3,12.35,
1,2016,347,451,703,13.66,3,94.80,3,.00,3,.10,3,30.04,3,.76,3,207.50,3,.00,3,12.36,
1,2016,347,452,703,13.70,3,94.80,3,.00,3,.20,3,30.06,3,.32,3,241.10,3,.00,3,12.36,
1,2016,347,453,703,13.73,3,94.70,3,.00,3,.10,3,30.06,3,1.25,3,233.20,3,.00,3,12.33,
1,2016,347,454,703,13.70,3,94.80,3,.00,3,.10,3,30.04,3,1.32,3,242.90,3,.00,3,12.34,
1,2016,347,455,703,13.73,3,94.80,3,.00,3,.10,3,30.05,3,.82,3,239.90,3,.00,3,12.33,
1,2016,347,456,703,13.70,3,94.70,3,.00,3,.10,3,30.06,3,1.06,3,288.40,3,.00,3,12.34,
1,2016,347,457,703,13.66,3,94.70,3,.00,3,.20,3,30.05,3,.56,3,288.10,3,.00,3,12.35,
1,2016,347,458,703,13.60,3,94.80,3,.00,3,.10,3,30.05,3,.14,3,288.10,3,.00,3,12.35,
1,2016,347,459,703,13.63,3,94.70,3,.00,3,.20,3,30.06,3,.08,3,288.10,3,.00,3,12.34,
1,2016,347,500,703,13.66,3,94.70,3,.00,3,.10,3,30.06,3,.47,3,277.70,3,.00,3,12.35,
1,2016,347,501,703,13.56,3,94.70,3,.00,3,.20,3,30.05,3,.75,3,263.70,3,.00,3,12.35,
1,2016,347,502,703,13.53,3,94.70,3,.00,3,.10,3,30.06,3,.93,3,284.10,3,.00,3,12.33,
1,2016,347,503,703,13.50,3,94.80,3,.00,3,.20,3,30.07,3,1.01,3,294.50,3,.00,3,12.34,
1,2016,347,504,703,13.56,3,94.70,3,.00,3,.20,3,30.06,3,1.38,3,294.70,3,.00,3,12.34,
1,2016,347,505,703,13.50,3,94.70,3,.00,3,.20,3,30.05,3,1.18,3,294.50,3,.00,3,12.34,
1,2016,347,506,703,13.43,3,94.70,3,.00,3,.20,3,30.06,3,.51,3,294.60,3,.00,3,12.32,
1,2016,347,507,703,13.46,3,94.70,3,.00,3,.20,3,30.06,3,1.07,3,273.20,3,.00,3,12.34,
1,2016,347,508,703,13.50,3,94.70,3,.00,3,.10,3,30.05,3,1.14,3,264.00,3,.00,3,12.33,
1,2016,347,509,703,13.40,3,94.80,3,.00,3,.20,3,30.06,3,1.84,3,272.10,3,.00,3,12.34,
1,2016,347,510,703,13.40,3,94.70,3,.00,3,.20,3,30.07,3,.82,3,267.60,3,.00,3,12.34,
1,2016,347,511,703,13.36,3,95.00,3,.00,3,.10,3,30.06,3,1.77,3,266.10,3,.00,3,12.35,
1,2016,347,512,703,13.33,3,94.90,3,.00,3,.20,3,30.05,3,1.45,3,271.50,3,.00,3,12.35,
1,2016,347,513,703,13.40,3,94.80,3,.00,3,.10,3,30.07,3,1.13,3,271.50,3,.00,3,12.35,
1,2016,347,514,703,13.40,3,94.80,3,.00,3,.20,3,30.07,3,.89,3,268.80,3,.00,3,12.34,
1,2016,347,515,703,13.36,3,94.90,3,.00,3,.20,3,30.05,3,.91,3,261.00,3,.00,3,12.35,
1,2016,347,516,703,13.46,3,94.80,3,.00,3,.20,3,30.06,3,.84,3,262.60,3,.00,3,12.33,
1,2016,347,517,703,13.33,3,94.90,3,.00,3,.10,3,30.07,3,1.21,3,260.30,3,.00,3,12.34,
1,2016,347,518,703,13.33,3,94.90,3,.00,3,.20,3,30.06,3,1.16,3,260.20,3,.00,3,12.34,
1,2016,347,519,703,13.36,3,94.80,3,.00,3,.20,3,30.05,3,.47,3,260.10,3,.00,3,12.34,
1,2016,347,520,703,13.36,3,94.80,3,.00,3,.10,3,30.07,3,.88,3,162.30,3,.00,3,12.34,
1,2016,347,521,703,13.40,3,94.90,3,.00,3,.20,3,30.07,3,1.79,3,150.50,3,.00,3,12.34,
1,2016,347,522,703,13.33,3,94.90,3,.00,3,.20,3,30.05,3,2.08,3,159.20,3,.00,3,12.34,
1,2016,347,523,703,13.36,3,95.00,3,.00,3,.20,3,30.06,3,2.20,3,161.60,3,.00,3,12.34,
1,2016,347,524,703,13.43,3,95.00,3,.00,3,.10,3,30.07,3,2.56,3,159.10,3,.00,3,12.33,
1,2016,347,525,703,13.50,3,95.00,3,.00,3,.20,3,30.06,3,3.04,3,153.30,3,.00,3,12.34,
1,2016,347,526,703,13.46,3,95.10,3,.00,3,.30,3,30.04,3,3.41,3,151.10,3,.00,3,12.34,
1,2016,347,527,703,13.43,3,95.10,3,.00,3,.20,3,30.06,3,3.64,3,144.90,3,.00,3,12.34,
1,2016,347,528,703,13.53,3,95.10,3,.00,3,.20,3,30.06,3,3.75,3,140.60,3,.00,3,12.32,
1,2016,347,529,703,13.46,3,95.10,3,.00,3,.20,3,30.04,3,3.87,3,133.00,3,.00,3,12.33,
1,2016,347,530,703,13.53,3,95.10,3,.00,3,.20,3,30.06,3,3.59,3,135.40,3,.00,3,12.34,
1,2016,347,531,703,13.50,3,95.00,3,.00,3,.30,3,30.07,3,3.11,3,138.70,3,.00,3,12.34,
1,2016,347,532,703,13.46,3,95.00,3,.00,3,.30,3,30.05,3,2.53,3,127.00,3,.00,3,12.34,
1,2016,347,533,703,13.40,3,95.00,3,.00,3,.20,3,30.04,3,2.14,3,147.90,3,.00,3,12.33,
1,2016,347,534,703,13.46,3,95.00,3,.00,3,.20,3,30.07,3,1.96,3,146.00,3,.00,3,12.33,
1,2016,347,535,703,13.40,3,95.00,3,.00,3,.20,3,30.06,3,2.45,3,138.80,3,.00,3,12.34,
1,2016,347,536,703,13.40,3,95.00,3,.00,3,.20,3,30.04,3,2.91,3,132.70,3,.00,3,12.34,
1,2016,347,537,703,13.33,3,95.00,3,.00,3,.20,3,30.06,3,2.55,3,126.80,3,.00,3,12.33,
1,2016,347,538,703,13.43,3,95.10,3,.00,3,.20,3,30.07,3,1.83,3,142.70,3,.00,3,12.32,
1,2016,347,539,703,13.36,3,95.00,3,.00,3,.20,3,30.06,3,1.37,3,157.40,3,.00,3,12.33,
1,2016,347,540,703,13.36,3,95.00,3,.00,3,.20,3,30.05,3,1.15,3,182.80,3,.00,3,12.34,
1,2016,347,541,703,13.40,3,95.10,3,.00,3,.20,3,30.07,3,.92,3,181.70,3,.00,3,12.34,
1,2016,347,542,703,13.40,3,95.10,3,.00,3,.20,3,30.07,3,.64,3,200.80,3,.00,3,12.34,
1,2016,347,543,703,13.40,3,95.10,3,.00,3,.20,3,30.05,3,.00,3,200.90,3,.00,3,12.34,
1,2016,347,544,703,13.30,3,95.00,3,.00,3,.20,3,30.06,3,.45,3,311.70,3,.00,3,12.34,
1,2016,347,545,703,13.43,3,95.10,3,.00,3,.20,3,30.07,3,1.61,3,304.60,3,.00,3,12.34,
1,2016,347,546,703,13.33,3,95.10,3,.00,3,.30,3,30.06,3,1.84,3,301.40,3,.00,3,12.34,
1,2016,347,547,703,13.33,3,95.00,3,.00,3,.20,3,30.05,3,2.32,3,303.30,3,.00,3,12.34,
1,2016,347,548,703,13.36,3,95.10,3,.00,3,.20,3,30.07,3,1.82,3,303.10,3,.00,3,12.33,
1,2016,347,549,703,13.30,3,95.10,3,.00,3,.30,3,30.07,3,1.13,3,269.70,3,.00,3,12.34,
1,2016,347,550,703,13.30,3,95.10,3,.00,3,.30,3,30.05,3,1.13,3,267.50,3,.00,3,12.33,
1,2016,347,551,703,13.30,3,95.10,3,.00,3,.20,3,30.06,3,.45,3,267.50,3,.00,3,12.34,
1,2016,347,552,703,13.33,3,95.10,3,.00,3,.20,3,30.07,3,.23,3,267.50,3,.00,3,12.34,
1,2016,347,553,703,13.30,3,95.00,3,.00,3,.20,3,30.06,3,.00,3,267.50,3,.00,3,12.34,
1,2016,347,554,703,13.36,3,95.10,3,.00,3,.20,3,30.05,3,.00,3,267.70,3,.00,3,12.34,
1,2016,347,555,703,13.30,3,95.20,3,.00,3,.30,3,30.07,3,.25,3,65.77,3,.00,3,12.33,
1,2016,347,556,703,13.36,3,95.00,3,.00,3,.20,3,30.07,3,.06,3,65.84,3,.00,3,12.34,
1,2016,347,557,703,13.33,3,95.10,3,.00,3,.30,3,30.05,3,.00,3,65.84,3,.00,3,12.32,
1,2016,347,558,703,13.40,3,95.10,3,.00,3,.30,3,30.06,3,.27,3,65.79,3,.00,3,12.34,
1,2016,347,559,703,13.43,3,95.20,3,.00,3,.30,3,30.07,3,.54,3,65.79,3,.00,3,12.32,
1,2016,347,600,703,13.40,3,95.10,3,.00,3,.30,3,30.05,3,.24,3,65.79,3,.00,3,12.31,
1,2016,347,601,703,13.43,3,95.10,3,.00,3,.30,3,30.05,3,.00,3,65.79,3,.00,3,12.33,
1,2016,347,602,703,13.36,3,95.10,3,.00,3,.30,3,30.07,3,.00,3,65.89,3,.00,3,12.33,
1,2016,347,603,703,13.33,3,95.10,3,.00,3,.30,3,30.07,3,.06,3,65.89,3,.00,3,12.33,
1,2016,347,604,703,13.33,3,95.10,3,.00,3,.20,3,30.05,3,.33,3,65.89,3,.00,3,12.33,
1,2016,347,605,703,13.33,3,95.10,3,.00,3,.30,3,30.07,3,.00,3,65.79,3,.00,3,12.33,
1,2016,347,606,703,13.33,3,95.00,3,.00,3,.30,3,30.07,3,.00,3,65.79,3,.00,3,12.33,
1,2016,347,607,703,13.33,3,95.10,3,.00,3,.30,3,30.06,3,.00,3,65.79,3,.00,3,12.32,
1,2016,347,608,703,13.40,3,95.10,3,.00,3,.20,3,30.05,3,.00,3,65.79,3,.00,3,12.31,
1,2016,347,609,703,13.36,3,95.10,3,.00,3,.20,3,30.07,3,.14,3,65.91,3,.00,3,12.33,
1,2016,347,610,703,13.33,3,95.20,3,.00,3,.30,3,30.07,3,.27,3,65.94,3,.00,3,12.33,
1,2016,347,611,703,13.36,3,95.20,3,.00,3,.30,3,30.05,3,.00,3,65.94,3,.00,3,12.31,
1,2016,347,612,703,13.33,3,95.10,3,.00,3,.30,3,30.07,3,.00,3,65.94,3,.00,3,12.32,
1,2016,347,613,703,13.30,3,95.10,3,.00,3,.30,3,30.07,3,.00,3,65.91,3,.00,3,12.31,
1,2016,347,614,703,13.33,3,95.00,3,.00,3,.30,3,30.06,3,.00,3,65.91,3,.00,3,12.33,
1,2016,347,615,703,13.43,3,95.20,3,.00,3,.30,3,30.06,3,.00,3,65.91,3,.00,3,12.33,
1,2016,347,616,703,13.30,3,95.20,3,.00,3,.30,3,30.07,3,.00,3,65.94,3,.00,3,12.32,
1,2016,347,617,703,13.36,3,95.20,3,.00,3,.30,3,30.07,3,.00,3,65.99,3,.00,3,12.31,
1,2016,347,618,703,13.30,3,95.10,3,.00,3,.30,3,30.05,3,.00,3,65.99,3,.00,3,12.33,
1,2016,347,619,703,13.23,3,95.10,3,.00,3,.30,3,30.07,3,.00,3,65.99,3,.00,3,12.33,
1,2016,347,620,703,13.33,3,95.20,3,.00,3,.40,3,30.07,3,.00,3,65.99,3,.00,3,12.33,
1,2016,347,621,703,13.30,3,95.20,3,.00,3,.40,3,30.06,3,.00,3,65.99,3,.00,3,12.33,
1,2016,347,622,703,13.33,3,95.10,3,.00,3,.40,3,30.06,3,.00,3,65.99,3,.00,3,12.33,
1,2016,347,623,703,13.30,3,95.10,3,.00,3,.50,3,30.07,3,.00,3,65.99,3,.00,3,12.33,
1,2016,347,624,703,13.40,3,95.10,3,.00,3,.50,3,30.07,3,.00,3,65.94,3,.00,3,12.33,
1,2016,347,625,703,13.30,3,95.20,3,.00,3,.60,3,30.06,3,.00,3,65.94,3,.00,3,12.31,
1,2016,347,626,703,13.30,3,95.10,3,.00,3,.70,3,30.07,3,.00,3,65.94,3,.00,3,12.32,
1,2016,347,627,703,13.30,3,95.20,3,.00,3,.70,3,30.08,3,.00,3,65.94,3,.00,3,12.31,
1,2016,347,628,703,13.33,3,95.20,3,.00,3,.70,3,30.06,3,.00,3,65.96,3,.00,3,12.31,
1,2016,347,629,703,13.30,3,95.20,3,.00,3,.80,3,30.06,3,.00,3,66.01,3,.00,3,12.32,
1,2016,347,630,703,13.40,3,95.30,3,.00,3,1.00,3,30.08,3,.00,3,66.08,3,.00,3,12.33,
1,2016,347,631,703,13.36,3,95.20,3,.00,3,1.30,3,30.07,3,.00,3,66.03,3,.00,3,12.33,
1,2016,347,632,703,13.36,3,95.30,3,.00,3,1.40,3,30.06,3,.00,3,66.06,3,.00,3,12.33,
1,2016,347,633,703,13.36,3,95.30,3,.00,3,1.60,3,30.07,3,.00,3,66.08,3,.00,3,12.33,
1,2016,347,634,703,13.43,3,95.40,3,.00,3,2.00,3,30.07,3,.00,3,66.03,3,.00,3,12.31,
1,2016,347,635,703,13.40,3,95.30,3,.00,3,2.40,3,30.06,3,.00,3,66.08,3,.00,3,12.31,
1,2016,347,636,703,13.40,3,95.30,3,.00,3,2.90,3,30.06,3,.02,3,155.00,3,.00,3,12.33,
1,2016,347,637,703,13.40,3,95.20,3,.00,3,3.30,3,30.07,3,1.12,3,153.50,3,.00,3,12.33,
1,2016,347,638,703,13.50,3,95.40,3,.00,3,3.70,3,30.07,3,1.08,3,150.90,3,.00,3,12.30,
1,2016,347,639,703,13.40,3,95.20,3,.00,3,4.10,3,30.06,3,1.24,3,134.60,3,.00,3,12.32,
1,2016,347,640,703,13.50,3,95.30,3,.00,3,4.61,3,30.07,3,1.67,3,148.00,3,.00,3,12.32,
1,2016,347,641,703,13.57,3,95.30,3,.00,3,5.51,3,30.07,3,2.12,3,156.60,3,.00,3,12.32,
1,2016,347,642,703,13.50,3,95.30,3,.00,3,6.61,3,30.06,3,2.49,3,137.90,3,.00,3,12.32,
1,2016,347,643,703,13.57,3,95.40,3,.00,3,7.71,3,30.06,3,3.27,3,139.10,3,.00,3,12.33,
1,2016,347,644,703,13.53,3,95.40,3,.00,3,9.31,3,30.07,3,3.38,3,139.30,3,.00,3,12.33,
1,2016,347,645,703,13.57,3,95.60,3,.00,3,10.81,3,30.06,3,3.49,3,149.60,3,.00,3,12.33,
1,2016,347,646,703,13.63,3,95.50,3,.00,3,12.11,3,30.05,3,3.74,3,139.40,3,.00,3,12.32,
1,2016,347,647,703,13.63,3,95.50,3,.00,3,13.11,3,30.07,3,4.19,3,140.40,3,.00,3,12.33,
1,2016,347,648,703,13.77,3,95.60,3,.00,3,14.62,3,30.07,3,4.73,3,135.70,3,.00,3,12.33,
1,2016,347,649,703,13.70,3,95.60,3,.00,3,15.72,3,30.05,3,5.00,3,139.10,3,.00,3,12.33,
1,2016,347,650,703,13.73,3,95.60,3,.01,3,17.02,3,30.06,3,5.48,3,144.40,3,.00,3,12.33,
1,2016,347,651,703,13.80,3,95.70,3,.01,3,18.02,3,30.07,3,5.57,3,145.20,3,.00,3,12.32,
1,2016,347,652,703,13.80,3,95.70,3,.01,3,20.12,3,30.06,3,5.50,3,146.20,3,.00,3,12.31,
1,2016,347,653,703,13.80,3,95.50,3,.01,3,23.32,3,30.05,3,5.50,3,133.80,3,.00,3,12.32,
1,2016,347,654,703,13.80,3,95.40,3,.01,3,25.73,3,30.07,3,5.64,3,130.50,3,.00,3,12.33,
1,2016,347,655,703,13.70,3,95.40,3,.01,3,27.33,3,30.06,3,5.85,3,133.00,3,.00,3,12.32,
1,2016,347,656,703,13.80,3,95.30,3,.01,3,29.63,3,30.05,3,5.77,3,127.40,3,.00,3,12.32,
1,2016,347,657,703,13.67,3,95.30,3,.01,3,30.53,3,30.06,3,5.63,3,151.00,3,.00,3,12.32,
1,2016,347,658,703,13.67,3,95.30,3,.01,3,31.73,3,30.06,3,6.31,3,131.70,3,.00,3,12.32,
1,2016,347,659,703,13.67,3,95.50,3,.01,3,32.43,3,30.05,3,6.70,3,131.00,3,.00,3,12.32,
1,2016,347,700,703,13.63,3,95.70,3,.01,3,33.64,3,30.05,3,6.79,3,133.50,3,.00,3,12.31,
1,2016,347,701,703,13.60,3,95.80,3,.01,3,36.54,3,30.06,3,6.97,3,127.80,3,.00,3,12.32,
1,2016,347,702,703,13.77,3,95.80,3,.01,3,40.24,3,30.06,3,7.31,3,125.90,3,.00,3,12.32,
1,2016,347,703,703,13.63,3,95.80,3,.01,3,42.44,3,30.04,3,7.36,3,134.90,3,.00,3,12.30,
1,2016,347,704,703,13.66,3,95.70,3,.02,3,46.05,3,30.06,3,7.14,3,134.30,3,.00,3,12.32,
1,2016,347,705,703,13.66,3,95.80,3,.02,3,50.05,3,30.06,3,6.85,3,132.00,3,.00,3,12.32,
1,2016,347,706,703,13.56,3,95.80,3,.02,3,54.16,3,30.05,3,6.31,3,126.00,3,.00,3,12.32,
1,2016,347,707,703,13.63,3,95.90,3,.02,3,53.46,3,30.05,3,6.16,3,129.90,3,.00,3,12.32,
1,2016,347,708,703,13.73,3,96.10,3,.02,3,53.96,3,30.06,3,5.64,3,141.20,3,.00,3,12.31,
1,2016,347,709,703,13.77,3,96.10,3,.02,3,57.76,3,30.06,3,5.30,3,129.10,3,.00,3,12.31,
1,2016,347,710,703,13.77,3,96.20,3,.02,3,58.26,3,30.05,3,4.92,3,136.00,3,.00,3,12.31,
1,2016,347,711,703,13.83,3,96.40,3,.02,3,28.13,3,30.07,3,4.90,3,133.60,3,.00,3,12.32,
1,2016,347,712,703,13.94,3,96.50,3,.02,3,56.66,3,30.07,3,4.49,3,134.80,3,.00,3,12.32,
1,2016,347,713,703,13.97,3,96.40,3,.02,3,58.76,3,30.05,3,3.85,3,130.50,3,.00,3,12.32,
1,2016,347,714,703,14.00,3,96.50,3,.03,3,61.36,3,30.06,3,3.49,3,120.40,3,.00,3,12.33,
1,2016,347,715,703,14.17,3,96.40,3,.02,3,56.96,3,30.08,3,2.36,3,121.80,3,.00,3,12.32,
1,2016,347,716,703,14.07,3,96.40,3,.02,3,55.26,3,30.07,3,2.12,3,86.20,3,.00,3,12.32,
1,2016,347,717,703,14.10,3,96.50,3,.02,3,59.76,3,30.06,3,1.50,3,69.68,3,.00,3,12.32,
1,2016,347,718,703,14.14,3,96.40,3,.03,3,67.17,3,30.08,3,.42,3,40.12,3,.00,3,12.32,
1,2016,347,719,703,14.14,3,96.40,3,.03,3,70.27,3,30.08,3,.61,3,344.20,3,.00,3,12.33,
1,2016,347,720,703,14.27,3,96.50,3,.03,3,69.27,3,30.07,3,1.77,3,344.50,3,.00,3,12.33,
1,2016,347,721,703,14.31,3,96.40,3,.03,3,67.67,3,30.08,3,2.34,3,345.80,3,.00,3,12.33,
1,2016,347,722,703,14.34,3,96.40,3,.03,3,66.97,3,30.09,3,2.86,3,334.00,3,.00,3,12.33,
1,2016,347,723,703,14.37,3,96.50,3,.03,3,66.47,3,30.08,3,2.80,3,338.90,3,.00,3,12.32,
1,2016,347,724,703,14.37,3,96.40,3,.03,3,67.67,3,30.07,3,3.37,3,323.20,3,.00,3,12.32,
1,2016,347,725,703,14.37,3,96.20,3,.03,3,67.37,3,30.09,3,3.23,3,330.60,3,.00,3,12.32,
1,2016,347,726,703,14.44,3,96.30,3,.03,3,70.37,3,30.09,3,3.65,3,322.50,3,.00,3,12.32,
1,2016,347,727,703,14.34,3,96.10,3,.03,3,71.07,3,30.07,3,3.52,3,327.80,3,.00,3,12.33,
1,2016,347,728,703,14.24,3,95.90,3,.02,3,56.06,3,30.08,3,2.48,3,324.40,3,.00,3,12.32,
1,2016,347,729,703,14.30,3,95.90,3,.01,3,52.66,3,30.09,3,2.89,3,324.70,3,.00,3,12.31,
1,2016,347,730,703,14.20,3,95.90,3,.01,3,51.05,3,30.08,3,2.50,3,325.90,3,.00,3,12.32,
1,2016,347,731,703,14.24,3,95.90,3,.02,3,57.26,3,30.08,3,2.35,3,322.90,3,.00,3,12.31,
1,2016,347,732,703,14.23,3,96.00,3,.03,3,75.78,3,30.10,3,2.97,3,323.80,3,.00,3,12.32,
1,2016,347,733,703,14.27,3,96.00,3,.03,3,76.58,3,30.09,3,2.73,3,326.00,3,.00,3,12.32,
1,2016,347,734,703,14.17,3,96.00,3,.04,3,90.40,3,30.07,3,2.49,3,321.10,3,.00,3,12.33,
1,2016,347,735,703,14.23,3,96.00,3,.03,3,75.78,3,30.09,3,1.68,3,349.60,3,.00,3,12.32,
1,2016,347,736,703,14.23,3,96.10,3,.01,3,52.66,3,30.10,3,1.59,3,346.70,3,.00,3,12.32,
1,2016,347,737,703,14.13,3,96.10,3,.02,3,57.46,3,30.08,3,1.20,3,340.00,3,.00,3,12.32,
1,2016,347,738,703,14.20,3,96.00,3,.02,3,67.97,3,30.08,3,.79,3,327.50,3,.00,3,12.29,
1,2016,347,739,703,14.20,3,96.20,3,.02,3,69.67,3,30.10,3,.94,3,322.80,3,.00,3,12.29,
1,2016,347,740,703,14.23,3,96.00,3,.02,3,65.67,3,30.09,3,.24,3,322.70,3,.00,3,12.32,
1,2016,347,741,703,14.20,3,96.10,3,.02,3,67.27,3,30.07,3,.27,3,322.70,3,.00,3,12.29,
1,2016,347,742,703,14.23,3,96.10,3,.03,3,89.39,3,30.09,3,.00,3,322.70,3,.00,3,12.32,
1,2016,347,743,703,14.20,3,96.20,3,.05,3,115.72,3,30.09,3,.00,3,322.60,3,.00,3,12.33,
1,2016,347,744,703,14.20,3,96.10,3,.05,3,111.42,3,30.08,3,.00,3,322.60,3,.00,3,12.33,
1,2016,347,745,703,14.27,3,96.20,3,.05,3,115.52,3,30.08,3,.00,3,322.60,3,.00,3,12.34,
1,2016,347,746,703,14.27,3,96.20,3,.05,3,111.01,3,30.10,3,.00,3,322.60,3,.00,3,12.34,
1,2016,347,747,703,14.23,3,96.20,3,.05,3,124.53,3,30.08,3,.00,3,322.60,3,.00,3,12.34,
1,2016,347,748,703,14.30,3,96.30,3,.06,3,138.14,3,30.07,3,.00,3,322.60,3,.00,3,12.32,
1,2016,347,749,703,14.30,3,96.30,3,.06,3,144.15,3,30.09,3,.00,3,322.70,3,.00,3,12.34,
1,2016,347,750,703,14.33,3,96.20,3,.06,3,144.85,3,30.09,3,.00,3,322.80,3,.00,3,12.35,
1,2016,347,751,703,14.40,3,96.30,3,.06,3,142.95,3,30.07,3,.00,3,322.80,3,.00,3,12.35,
1,2016,347,752,703,14.37,3,96.30,3,.06,3,146.56,3,30.09,3,.00,3,322.90,3,.00,3,12.33,
1,2016,347,753,703,14.43,3,96.30,3,.07,3,156.47,3,30.10,3,.00,3,322.90,3,.00,3,12.35,
1,2016,347,754,703,14.43,3,96.30,3,.07,3,163.18,3,30.08,3,.00,3,322.80,3,.00,3,12.35,
1,2016,347,755,703,14.50,3,96.20,3,.05,3,131.94,3,30.08,3,.00,3,322.90,3,.00,3,12.35,
1,2016,347,756,703,14.40,3,96.20,3,.05,3,120.03,3,30.10,3,.00,3,323.00,3,.00,3,12.34,
1,2016,347,757,703,14.43,3,96.20,3,.07,3,162.28,3,30.09,3,.48,3,83.00,3,.00,3,12.35,
1,2016,347,758,703,14.50,3,96.20,3,.07,3,161.98,3,30.08,3,1.14,3,93.80,3,.00,3,12.36,
1,2016,347,759,703,14.50,3,96.20,3,.08,3,180.00,3,30.10,3,1.26,3,93.90,3,.00,3,12.35,
1,2016,347,800,703,14.50,3,96.40,3,.08,3,188.40,3,30.10,3,1.24,3,94.00,3,.00,3,12.36,
1,2016,347,801,703,14.43,3,96.30,3,.08,3,178.49,3,30.08,3,1.35,3,104.30,3,.00,3,12.36,
1,2016,347,802,703,14.53,3,96.40,3,.08,3,182.90,3,30.09,3,1.28,3,104.60,3,.00,3,12.36,
1,2016,347,803,703,14.60,3,96.30,3,.09,3,200.01,3,30.10,3,1.12,3,119.30,3,.00,3,12.36,
1,2016,347,804,703,14.57,3,96.30,3,.09,3,209.23,3,30.09,3,1.59,3,117.00,3,.00,3,12.37,
1,2016,347,805,703,14.67,3,96.30,3,.09,3,210.63,3,30.08,3,3.11,3,117.90,3,.00,3,12.38,
1,2016,347,806,703,14.70,3,96.40,3,.09,3,210.43,3,30.10,3,3.46,3,124.20,3,.00,3,12.38,
1,2016,347,807,703,14.67,3,96.30,3,.09,3,214.03,3,30.10,3,2.76,3,121.00,3,.00,3,12.39,
1,2016,347,808,703,14.67,3,96.50,3,.11,3,244.26,3,30.08,3,2.44,3,130.20,3,.00,3,12.38,
1,2016,347,809,703,14.63,3,96.50,3,.11,3,251.66,3,30.09,3,2.15,3,120.90,3,.00,3,12.40,
1,2016,347,810,703,14.73,3,96.40,3,.13,3,272.69,3,30.11,3,1.76,3,116.90,3,.00,3,12.41,
1,2016,347,811,703,14.77,3,96.50,3,.14,3,291.70,3,30.09,3,2.40,3,107.10,3,.00,3,12.42,
1,2016,347,812,703,14.73,3,96.40,3,.14,3,294.11,3,30.08,3,2.69,3,104.90,3,.00,3,12.42,
1,2016,347,813,703,14.77,3,96.40,3,.11,3,257.67,3,30.10,3,3.20,3,110.10,3,.00,3,12.43,
1,2016,347,814,703,14.80,3,96.40,3,.13,3,287.70,3,30.10,3,2.94,3,105.40,3,.00,3,12.45,
1,2016,347,815,703,14.80,3,96.50,3,.12,3,269.08,3,30.08,3,2.59,3,115.00,3,.00,3,12.43,
1,2016,347,816,703,14.83,3,96.50,3,.12,3,274.48,3,30.10,3,2.81,3,121.90,3,.00,3,12.45,
1,2016,347,817,703,14.83,3,96.50,3,.17,3,357.77,3,30.10,3,3.11,3,116.20,3,.00,3,12.47,
1,2016,347,818,703,14.87,3,96.50,3,.18,3,374.49,3,30.08,3,2.32,3,130.30,3,.00,3,12.50,
1,2016,347,819,703,14.93,3,96.50,3,.18,3,381.40,3,30.09,3,2.52,3,134.80,3,.00,3,12.51,
1,2016,347,820,703,14.93,3,96.60,3,.16,3,340.76,3,30.10,3,2.82,3,128.10,3,.00,3,12.50,
1,2016,347,821,703,14.93,3,96.50,3,.15,3,333.55,3,30.09,3,2.40,3,129.60,3,.00,3,12.52,
1,2016,347,822,703,14.83,3,96.50,3,.18,3,384.01,3,30.09,3,2.07,3,129.80,3,.00,3,12.54,
1,2016,347,823,703,14.93,3,96.60,3,.19,3,401.03,3,30.10,3,2.12,3,129.60,3,.00,3,12.56,
1,2016,347,824,703,15.00,3,96.50,3,.15,3,328.55,3,30.10,3,2.23,3,107.20,3,.00,3,12.55,
1,2016,347,825,703,14.97,3,96.60,3,.17,3,359.60,3,30.09,3,1.88,3,125.10,3,.00,3,12.56,
1,2016,347,826,703,15.07,3,96.50,3,.16,3,354.39,3,30.10,3,2.31,3,118.80,3,.00,3,12.54,
1,2016,347,827,703,14.93,3,96.40,3,.15,3,326.86,3,30.11,3,2.62,3,121.90,3,.00,3,12.54,
1,2016,347,828,703,14.97,3,96.40,3,.18,3,384.32,3,30.09,3,2.56,3,114.00,3,.00,3,12.57,
1,2016,347,829,703,15.03,3,96.30,3,.19,3,412.15,3,30.09,3,2.99,3,134.50,3,.00,3,12.58,
1,2016,347,830,703,15.07,3,96.50,3,.22,3,464.57,3,30.11,3,2.65,3,123.60,3,.00,3,12.62,
1,2016,347,831,703,15.00,3,96.50,3,.20,3,429.47,3,30.10,3,3.26,3,120.70,3,.00,3,12.62,
1,2016,347,832,703,15.10,3,96.50,3,.23,3,475.99,3,30.09,3,3.65,3,128.20,3,.00,3,12.64,
1,2016,347,833,703,15.03,3,96.50,3,.12,3,463.67,3,30.10,3,3.99,3,129.20,3,.00,3,12.67,
1,2016,347,834,703,15.14,3,96.50,3,.09,3,357.19,3,30.10,3,3.86,3,123.20,3,.00,3,12.64,
1,2016,347,835,703,15.14,3,96.60,3,.13,3,507.85,3,30.08,3,3.72,3,129.20,3,.00,3,12.68,
1,2016,347,836,703,15.14,3,96.50,3,.09,3,537.90,3,30.10,3,4.02,3,128.40,3,.00,3,12.70,
1,2016,347,837,703,15.10,3,96.50,3,.18,3,473.89,3,30.11,3,3.77,3,123.90,3,.00,3,12.73,
1,2016,347,838,703,15.17,3,96.60,3,.23,3,549.92,3,30.09,3,4.16,3,122.40,3,.00,3,12.75,
1,2016,347,839,703,15.34,3,96.60,3,.22,3,519.27,3,30.09,3,3.95,3,135.50,3,.00,3,12.79,
1,2016,347,840,703,15.24,3,96.60,3,.27,3,598.60,3,30.11,3,3.89,3,119.80,3,.00,3,12.83,
1,2016,347,841,703,15.34,3,96.60,3,.29,3,631.95,3,30.10,3,3.79,3,131.00,3,.00,3,12.85,
1,2016,347,842,703,15.37,3,96.70,3,.22,3,541.20,3,30.09,3,3.78,3,121.30,3,.00,3,12.84,
1,2016,347,843,703,15.41,3,96.70,3,.17,3,490.42,3,30.11,3,3.46,3,129.70,3,.00,3,12.80,
1,2016,347,844,703,15.44,3,96.70,3,.18,3,499.13,3,30.10,3,3.16,3,123.20,3,.00,3,12.81,
1,2016,347,845,703,15.44,3,96.70,3,.29,3,607.61,3,30.08,3,3.16,3,125.50,3,.00,3,12.82,
1,2016,347,846,703,15.44,3,96.60,3,.21,3,465.78,3,30.10,3,3.16,3,125.10,3,.00,3,12.80,
1,2016,347,847,703,15.47,3,96.60,3,.23,3,505.44,3,30.11,3,3.10,3,125.10,3,.00,3,12.79,
1,2016,347,848,703,15.57,3,96.70,3,.22,3,491.02,3,30.09,3,3.29,3,127.60,3,.00,3,12.83,
1,2016,347,849,703,15.57,3,96.60,3,.28,3,585.08,3,30.10,3,4.04,3,131.20,3,.00,3,12.84,
1,2016,347,850,703,15.54,3,96.70,3,.22,3,493.11,3,30.11,3,3.64,3,120.40,3,.00,3,12.80,
1,2016,347,851,703,15.61,3,96.70,3,.25,3,542.69,3,30.09,3,3.72,3,136.10,3,.00,3,12.83,
1,2016,347,852,703,15.68,3,96.70,3,.30,3,619.62,3,30.09,3,4.45,3,137.00,3,.00,3,12.88,
1,2016,347,853,703,15.71,3,96.70,3,.30,3,625.63,3,30.11,3,4.35,3,132.30,3,.00,3,12.91,
1,2016,347,854,703,15.81,3,96.80,3,.39,3,774.07,3,30.10,3,3.60,3,138.70,3,.00,3,12.96,
1,2016,347,855,703,15.84,3,96.90,3,.39,3,778.88,3,30.09,3,3.57,3,135.50,3,.00,3,13.01,
1,2016,347,856,703,15.98,3,97.00,3,.25,3,541.49,3,30.11,3,3.18,3,154.50,3,.00,3,12.91,
1,2016,347,857,703,15.88,3,96.90,3,.30,3,634.94,3,30.11,3,2.97,3,144.50,3,.00,3,12.94,
1,2016,347,858,703,15.91,3,96.80,3,.30,3,627.13,3,30.09,3,2.65,3,151.70,3,.00,3,12.94,
1,2016,347,859,703,15.98,3,96.80,3,.26,3,567.93,3,30.11,3,2.57,3,147.60,3,.00,3,12.91,
1,2016,347,900,703,16.05,3,96.80,3,.27,3,585.36,3,30.11,3,2.44,3,150.50,3,.00,3,12.89,
1,2016,347,901,703,15.95,3,96.50,3,.25,3,556.51,3,30.09,3,2.51,3,153.70,3,.00,3,12.89,
1,2016,347,902,703,16.01,3,96.50,3,.28,3,609.40,3,30.11,3,2.67,3,159.90,3,.00,3,12.91,
1,2016,347,903,703,16.05,3,96.40,3,.30,3,639.75,3,30.12,3,2.66,3,164.00,3,.00,3,12.95,
1,2016,347,904,703,15.98,3,96.40,3,.37,3,768.66,3,30.10,3,2.60,3,166.70,3,.00,3,12.98,
1,2016,347,905,703,15.95,3,96.00,3,.37,3,771.06,3,30.10,3,2.25,3,171.60,3,.00,3,13.03,
1,2016,347,906,703,15.91,3,96.00,3,.37,3,773.77,3,30.12,3,2.47,3,168.90,3,.00,3,13.03,
1,2016,347,907,703,15.84,3,96.10,3,.35,3,747.93,3,30.11,3,2.53,3,169.80,3,.00,3,13.02,
1,2016,347,908,703,15.81,3,96.00,3,.30,3,657.18,3,30.10,3,2.84,3,170.30,3,.00,3,12.93,
1,2016,347,909,703,15.74,3,95.90,3,.36,3,773.47,3,30.12,3,2.76,3,170.50,3,.00,3,13.00,
1,2016,347,910,703,15.74,3,95.90,3,.38,3,818.25,3,30.11,3,2.81,3,159.90,3,.00,3,13.04,
1,2016,347,911,703,15.74,3,96.10,3,.38,3,821.85,3,30.09,3,2.68,3,154.30,3,.00,3,13.06,
1,2016,347,912,703,15.77,3,96.10,3,.39,3,830.57,3,30.11,3,3.17,3,158.30,3,.00,3,13.06,
1,2016,347,913,703,15.81,3,96.20,3,.39,3,832.97,3,30.11,3,3.49,3,151.80,3,.00,3,13.07,
1,2016,347,914,703,15.84,3,96.40,3,.39,3,841.09,3,30.09,3,3.99,3,153.70,3,.00,3,13.05,
1,2016,347,915,703,15.74,3,96.40,3,.40,3,847.40,3,30.11,3,4.25,3,155.50,3,.00,3,13.08,
1,2016,347,916,703,15.97,3,96.40,3,.40,3,854.61,3,30.11,3,4.43,3,157.60,3,.00,3,13.09,
1,2016,347,917,703,16.04,3,96.50,3,.40,3,856.72,3,30.09,3,4.64,3,157.80,3,.00,3,13.10,
1,2016,347,918,703,16.01,3,96.60,3,.40,3,863.03,3,30.10,3,5.13,3,147.00,3,.00,3,13.10,
1,2016,347,919,703,16.18,3,96.60,3,.41,3,867.83,3,30.11,3,5.36,3,133.90,3,.00,3,13.11,
1,2016,347,920,703,16.14,3,96.50,3,.41,3,874.44,3,30.09,3,5.43,3,147.70,3,.00,3,13.11,
1,2016,347,921,703,16.24,3,96.60,3,.41,3,877.44,3,30.10,3,5.31,3,140.30,3,.00,3,13.10,
1,2016,347,922,703,16.38,3,96.90,3,.41,3,883.75,3,30.11,3,5.32,3,133.40,3,.00,3,13.13,
1,2016,347,923,703,16.51,3,96.90,3,.41,3,890.07,3,30.09,3,5.10,3,139.90,3,.00,3,13.14,
1,2016,347,924,703,16.58,3,96.80,3,.42,3,893.07,3,30.10,3,4.93,3,141.50,3,.00,3,13.15,
1,2016,347,925,703,16.65,3,96.90,3,.42,3,896.38,3,30.11,3,4.52,3,138.90,3,.00,3,13.13,
1,2016,347,926,703,16.65,3,96.90,3,.42,3,905.39,3,30.09,3,4.78,3,133.20,3,.00,3,13.15,
1,2016,347,927,703,16.78,3,96.80,3,.42,3,906.59,3,30.09,3,4.70,3,141.60,3,.00,3,13.14,
1,2016,347,928,703,16.78,3,96.60,3,.43,3,915.31,3,30.10,3,4.82,3,132.50,3,.00,3,13.14,
1,2016,347,929,703,16.85,3,96.50,3,.43,3,916.81,3,30.09,3,4.75,3,149.00,3,.00,3,13.13,
1,2016,347,930,703,16.64,3,95.90,3,.43,3,924.32,3,30.09,3,4.59,3,183.40,3,.00,3,13.13,
1,2016,347,931,703,16.61,3,95.80,3,.43,3,933.34,3,30.10,3,5.09,3,167.50,3,.00,3,13.12,
1,2016,347,932,703,16.51,3,95.60,3,.44,3,937.85,3,30.09,3,4.58,3,171.30,3,.00,3,13.12,
1,2016,347,933,703,16.47,3,95.40,3,.44,3,942.06,3,30.08,3,4.43,3,169.30,3,.00,3,13.11,
1,2016,347,934,703,16.57,3,95.60,3,.44,3,946.58,3,30.10,3,3.92,3,167.20,3,.00,3,13.10,
1,2016,347,935,703,16.54,3,95.60,3,.44,3,951.98,3,30.10,3,4.34,3,187.80,3,.00,3,13.11,
1,2016,347,936,703,16.57,3,95.70,3,.44,3,957.70,3,30.08,3,4.36,3,158.70,3,.00,3,13.11,
1,2016,347,937,703,16.67,3,95.90,3,.45,3,961.30,3,30.11,3,4.41,3,157.90,3,.00,3,13.10,
1,2016,347,938,703,16.74,3,95.80,3,.45,3,968.52,3,30.10,3,4.05,3,172.70,3,.00,3,13.09,
1,2016,347,939,703,16.84,3,95.50,3,.45,3,971.82,3,30.09,3,3.73,3,164.90,3,.00,3,13.10,
1,2016,347,940,703,16.84,3,95.40,3,.45,3,975.13,3,30.11,3,4.00,3,161.60,3,.00,3,13.10,
1,2016,347,941,703,16.91,3,95.20,3,.45,3,980.24,3,30.10,3,3.41,3,170.30,3,.00,3,13.10,
1,2016,347,942,703,16.87,3,94.80,3,.46,3,985.36,3,30.09,3,3.66,3,180.50,3,.00,3,13.10,
1,2016,347,943,703,16.81,3,94.50,3,.46,3,988.96,3,30.11,3,4.29,3,173.50,3,.00,3,13.10,
1,2016,347,944,703,16.98,3,94.30,3,.46,3,992.56,3,30.11,3,4.23,3,169.00,3,.00,3,13.09,
1,2016,347,945,703,16.98,3,94.10,3,.46,3,996.17,3,30.09,3,4.32,3,169.80,3,.00,3,13.09,
1,2016,347,946,703,16.94,3,93.70,3,.46,3,1001.00,3,30.11,3,3.89,3,190.00,3,.00,3,13.09,
1,2016,347,947,703,16.84,3,93.50,3,.46,3,1004.00,3,30.11,3,4.18,3,169.70,3,.00,3,13.09,
1,2016,347,948,703,16.87,3,93.50,3,.47,3,1009.70,3,30.09,3,4.65,3,166.20,3,.00,3,13.08,
1,2016,347,949,703,16.91,3,93.50,3,.47,3,1015.41,3,30.11,3,5.03,3,164.90,3,.00,3,13.09,
1,2016,347,950,703,16.94,3,93.40,3,.47,3,1017.22,3,30.11,3,4.53,3,169.30,3,.00,3,13.08,
1,2016,347,951,703,16.84,3,93.20,3,.47,3,1022.63,3,30.09,3,4.30,3,167.20,3,.00,3,13.08,
1,2016,347,952,703,16.91,3,93.10,3,.47,3,1027.43,3,30.10,3,4.34,3,170.40,3,.00,3,13.08,
1,2016,347,953,703,16.84,3,93.30,3,.48,3,1031.34,3,30.11,3,4.31,3,169.90,3,.00,3,13.08,
1,2016,347,954,703,16.84,3,92.70,3,.48,3,1035.85,3,30.09,3,3.95,3,177.30,3,.00,3,13.08,
1,2016,347,955,703,16.73,3,92.70,3,.48,3,1040.96,3,30.10,3,4.18,3,174.20,3,.00,3,13.08,
1,2016,347,956,703,16.77,3,92.90,3,.48,3,1045.77,3,30.11,3,4.53,3,166.10,3,.00,3,13.08,
1,2016,347,957,703,16.70,3,92.60,3,.48,3,1050.28,3,30.09,3,4.18,3,162.60,3,.00,3,13.08,
1,2016,347,958,703,16.66,3,92.70,3,.49,3,1052.08,3,30.10,3,4.28,3,165.60,3,.00,3,13.08,
1,2016,347,959,703,16.56,3,92.70,3,.49,3,1056.29,3,30.11,3,4.53,3,167.30,3,.00,3,13.08,
1,2016,347,1000,703,16.63,3,92.70,3,.49,3,1060.50,3,30.09,3,4.14,3,163.50,3,.00,3,13.08,
1,2016,347,1001,703,16.52,3,93.00,3,.49,3,1064.10,3,30.10,3,3.95,3,164.20,3,.00,3,13.06,
1,2016,347,1002,703,16.59,3,93.10,3,.49,3,1067.41,3,30.11,3,3.51,3,169.80,3,.00,3,13.08,
1,2016,347,1003,703,16.69,3,93.20,3,.49,3,1071.31,3,30.09,3,3.52,3,175.50,3,.00,3,13.08,
1,2016,347,1004,703,16.62,3,93.20,3,.50,3,1076.72,3,30.10,3,3.54,3,169.30,3,.00,3,13.08,
1,2016,347,1005,703,16.79,3,93.30,3,.50,3,1079.73,3,30.11,3,3.38,3,165.40,3,.00,3,13.08,
1,2016,347,1006,703,16.76,3,93.00,3,.50,3,1083.33,3,30.09,3,3.92,3,174.50,3,.00,3,13.08,
1,2016,347,1007,703,16.72,3,92.80,3,.50,3,1082.14,3,30.10,3,3.94,3,171.20,3,.00,3,13.08,
1,2016,347,1008,703,16.76,3,92.90,3,.50,3,1089.95,3,30.11,3,3.59,3,175.90,3,.00,3,13.07,
1,2016,347,1009,703,16.79,3,92.50,3,.50,3,1092.35,3,30.09,3,3.28,3,180.10,3,.00,3,13.08,
1,2016,347,1010,703,16.69,3,92.50,3,.50,3,1094.15,3,30.11,3,3.17,3,183.50,3,.00,3,13.08,
1,2016,347,1011,703,16.65,3,92.60,3,.50,3,1101.06,3,30.11,3,3.08,3,190.30,3,.00,3,13.06,
1,2016,347,1012,703,16.76,3,92.60,3,.50,3,1099.56,3,30.09,3,2.74,3,183.30,3,.00,3,13.08,
1,2016,347,1013,703,16.79,3,92.40,3,.51,3,1104.35,3,30.11,3,2.72,3,192.20,3,.00,3,13.08,
1,2016,347,1014,703,16.79,3,92.30,3,.51,3,1103.75,3,30.12,3,3.04,3,180.70,3,.00,3,13.08,
1,2016,347,1015,703,16.72,3,92.20,3,.51,3,1113.98,3,30.09,3,3.08,3,176.60,3,.00,3,13.08,
1,2016,347,1016,703,16.75,3,92.00,3,.51,3,1113.68,3,30.11,3,3.19,3,172.10,3,.00,3,13.08,
1,2016,347,1017,703,16.72,3,91.80,3,.51,3,1116.38,3,30.11,3,3.29,3,177.40,3,.00,3,13.08,
1,2016,347,1018,703,16.62,3,92.20,3,.51,3,1119.38,3,30.09,3,3.96,3,168.20,3,.00,3,13.05,
1,2016,347,1019,703,16.72,3,92.50,3,.51,3,1122.39,3,30.11,3,4.14,3,173.10,3,.00,3,13.08,
1,2016,347,1020,703,16.69,3,92.50,3,.52,3,1124.80,3,30.11,3,3.82,3,174.60,3,.00,3,13.08,
1,2016,347,1021,703,16.79,3,92.60,3,.52,3,1130.22,3,30.09,3,3.77,3,175.20,3,.00,3,13.07,
1,2016,347,1022,703,16.79,3,92.60,3,.51,3,1120.01,3,30.11,3,3.56,3,173.40,3,.00,3,13.07,
1,2016,347,1023,703,16.79,3,92.80,3,.52,3,1134.13,3,30.11,3,3.68,3,171.90,3,.00,3,13.07,
1,2016,347,1024,703,16.85,3,92.90,3,.52,3,1137.14,3,30.09,3,3.58,3,172.80,3,.00,3,13.07,
1,2016,347,1025,703,16.89,3,92.70,3,.52,3,1144.03,3,30.11,3,3.51,3,168.50,3,.00,3,13.07,
1,2016,347,1026,703,17.06,3,92.80,3,.52,3,1146.43,3,30.11,3,3.68,3,164.90,3,.00,3,13.07,
1,2016,347,1027,703,17.06,3,92.70,3,.53,3,1147.94,3,30.09,3,3.67,3,184.50,3,.00,3,13.07,
1,2016,347,1028,703,17.06,3,92.40,3,.53,3,1148.23,3,30.11,3,3.32,3,178.30,3,.00,3,13.07,
1,2016,347,1029,703,17.09,3,92.40,3,.53,3,1150.64,3,30.11,3,3.52,3,170.70,3,.00,3,13.07,
1,2016,347,1030,703,17.12,3,92.30,3,.53,3,1157.24,3,30.09,3,3.81,3,178.10,3,.00,3,13.07,
1,2016,347,1031,703,17.09,3,92.20,3,.53,3,1161.75,3,30.11,3,3.25,3,174.30,3,.00,3,13.07,
1,2016,347,1032,703,17.19,3,92.10,3,.53,3,1163.85,3,30.10,3,2.80,3,170.80,3,.00,3,13.07,
1,2016,347,1033,703,17.19,3,92.30,3,.53,3,1165.36,3,30.09,3,2.56,3,178.00,3,.00,3,13.06,
1,2016,347,1034,703,17.26,3,92.20,3,.53,3,1166.86,3,30.11,3,2.30,3,174.40,3,.00,3,13.07,
1,2016,347,1035,703,17.29,3,92.20,3,.53,3,1165.06,3,30.11,3,2.12,3,185.20,3,.00,3,13.07,
1,2016,347,1036,703,17.36,3,92.00,3,.54,3,1167.76,3,30.10,3,2.05,3,194.60,3,.00,3,13.07,
1,2016,347,1037,703,17.39,3,91.80,3,.54,3,1171.96,3,30.12,3,1.78,3,200.70,3,.00,3,13.05,
1,2016,347,1038,703,17.43,3,91.50,3,.54,3,1174.96,3,30.11,3,1.79,3,210.70,3,.00,3,13.06,
1,2016,347,1039,703,17.43,3,91.50,3,.54,3,1178.87,3,30.10,3,1.63,3,218.20,3,.00,3,13.07,
1,2016,347,1040,703,17.43,3,91.50,3,.54,3,1176.45,3,30.12,3,1.44,3,218.30,3,.00,3,13.07,
1,2016,347,1041,703,17.43,3,91.50,3,.54,3,1175.85,3,30.10,3,1.42,3,218.00,3,.00,3,13.07,
1,2016,347,1042,703,17.53,3,91.60,3,.54,3,1183.05,3,30.10,3,1.08,3,218.00,3,.00,3,13.07,
1,2016,347,1043,703,17.53,3,91.40,3,.54,3,1186.96,3,30.12,3,1.03,3,217.50,3,.00,3,13.05,
1,2016,347,1044,703,17.53,3,91.50,3,.54,3,1186.97,3,30.10,3,.89,3,210.90,3,.00,3,13.07,
1,2016,347,1045,703,17.63,3,91.60,3,.54,3,1186.67,3,30.11,3,1.34,3,194.70,3,.00,3,13.07,
1,2016,347,1046,703,17.63,3,91.20,3,.55,3,1193.25,3,30.12,3,1.72,3,177.30,3,.00,3,13.07,
1,2016,347,1047,703,17.60,3,90.80,3,.55,3,1199.26,3,30.10,3,1.82,3,179.30,3,.00,3,13.07,
1,2016,347,1048,703,17.63,3,90.70,3,.55,3,1195.04,3,30.11,3,1.63,3,179.50,3,.00,3,13.07,
1,2016,347,1049,703,17.56,3,90.50,3,.55,3,1201.95,3,30.12,3,1.68,3,177.10,3,.00,3,13.07,
1,2016,347,1050,703,17.70,3,90.60,3,.55,3,1194.43,3,30.10,3,1.41,3,175.30,3,.00,3,13.07,
1,2016,347,1051,703,17.73,3,90.60,3,.55,3,1200.44,3,30.12,3,1.38,3,162.80,3,.00,3,13.07,
1,2016,347,1052,703,17.83,3,90.80,3,.55,3,1210.64,3,30.12,3,1.63,3,156.50,3,.00,3,13.07,
1,2016,347,1053,703,17.90,3,90.80,3,.55,3,1215.45,3,30.10,3,1.67,3,153.10,3,.00,3,13.07,
1,2016,347,1054,703,17.86,3,90.60,3,.55,3,1207.63,3,30.12,3,2.15,3,152.00,3,.00,3,13.06,
1,2016,347,1055,703,17.79,3,90.10,3,.55,3,1217.84,3,30.11,3,2.12,3,158.30,3,.00,3,13.05,
1,2016,347,1056,703,17.90,3,90.00,3,.56,3,1219.65,3,30.10,3,1.60,3,164.80,3,.00,3,13.06,
1,2016,347,1057,703,18.03,3,90.30,3,.55,3,1217.24,3,30.11,3,1.14,3,163.70,3,.00,3,13.06,
1,2016,347,1058,703,18.06,3,90.80,3,.56,3,1218.43,3,30.10,3,.69,3,165.60,3,.00,3,13.06,
1,2016,347,1059,703,18.16,3,90.80,3,.56,3,1222.04,3,30.10,3,.22,3,171.20,3,.00,3,13.06,
1,2016,347,1100,703,18.36,3,91.10,3,.56,3,1222.64,3,30.11,3,.00,3,171.60,3,.00,3,13.06,
1,2016,347,1101,703,18.56,3,91.10,3,.56,3,1219.93,3,30.10,3,.07,3,171.60,3,.00,3,13.06,
1,2016,347,1102,703,18.70,3,90.50,3,.56,3,1226.54,3,30.10,3,.69,3,166.90,3,.00,3,13.06,
1,2016,347,1103,703,18.73,3,89.80,3,.56,3,1228.35,3,30.11,3,1.04,3,160.20,3,.00,3,13.06,
1,2016,347,1104,703,18.60,3,88.20,3,.56,3,1233.76,3,30.09,3,1.48,3,160.40,3,.00,3,13.04,
1,2016,347,1105,703,18.63,3,88.20,3,.56,3,1230.48,3,30.11,3,1.39,3,160.30,3,.00,3,13.06,
1,2016,347,1106,703,18.63,3,88.20,3,.56,3,1238.89,3,30.11,3,1.23,3,160.30,3,.00,3,13.06,
1,2016,347,1107,703,18.53,3,87.60,3,.56,3,1238.59,3,30.09,3,1.75,3,160.30,3,.00,3,13.06,
1,2016,347,1108,703,18.49,3,86.90,3,.56,3,1240.70,3,30.11,3,2.02,3,160.30,3,.00,3,13.04,
1,2016,347,1109,703,18.43,3,86.70,3,.56,3,1242.81,3,30.11,3,2.02,3,160.30,3,.00,3,13.05,
1,2016,347,1110,703,18.32,3,86.90,3,.56,3,1241.60,3,30.09,3,2.47,3,160.60,3,.00,3,13.05,
1,2016,347,1111,703,18.22,3,87.10,3,.56,3,1247.33,3,30.11,3,2.50,3,166.40,3,.00,3,13.05,
1,2016,347,1112,703,18.19,3,87.40,3,.57,3,1249.43,3,30.10,3,2.33,3,162.90,3,.00,3,13.05,
1,2016,347,1113,703,18.26,3,87.70,3,.56,3,1247.96,3,30.09,3,2.09,3,161.70,3,.00,3,13.05,
1,2016,347,1114,703,18.22,3,87.70,3,.57,3,1251.87,3,30.11,3,2.43,3,163.50,3,.00,3,13.05,
1,2016,347,1115,703,18.12,3,88.00,3,.57,3,1252.46,3,30.10,3,3.01,3,173.00,3,.00,3,13.05,
1,2016,347,1116,703,18.25,3,87.90,3,.56,3,1249.76,3,30.10,3,3.07,3,172.10,3,.00,3,13.05,
1,2016,347,1117,703,18.29,3,88.10,3,.56,3,1251.56,3,30.11,3,3.88,3,171.90,3,.00,3,13.05,
1,2016,347,1118,703,18.22,3,88.20,3,.56,3,1248.26,3,30.09,3,4.20,3,171.50,3,.00,3,13.05,
1,2016,347,1119,703,18.25,3,88.10,3,.57,3,1254.88,3,30.10,3,3.95,3,168.40,3,.00,3,13.04,
1,2016,347,1120,703,18.35,3,88.20,3,.57,3,1257.28,3,30.11,3,3.84,3,163.10,3,.00,3,13.04,
1,2016,347,1121,703,18.29,3,88.20,3,.57,3,1254.88,3,30.09,3,4.47,3,169.30,3,.00,3,13.04,
1,2016,347,1122,703,18.29,3,88.40,3,.57,3,1254.28,3,30.10,3,4.63,3,164.80,3,.00,3,13.03,
1,2016,347,1123,703,18.42,3,88.70,3,.57,3,1258.49,3,30.10,3,4.23,3,166.50,3,.00,3,13.03,
1,2016,347,1124,703,18.35,3,88.70,3,.57,3,1256.38,3,30.08,3,4.83,3,163.80,3,.00,3,13.04,
1,2016,347,1125,703,18.35,3,88.60,3,.57,3,1256.08,3,30.10,3,4.84,3,158.00,3,.00,3,13.04,
1,2016,347,1126,703,18.45,3,88.50,3,.57,3,1265.40,3,30.09,3,4.81,3,162.90,3,.00,3,13.04,
1,2016,347,1127,703,18.39,3,88.40,3,.57,3,1261.19,3,30.09,3,4.07,3,162.10,3,.00,3,13.04,
1,2016,347,1128,703,18.45,3,88.20,3,.57,3,1266.90,3,30.10,3,4.45,3,167.30,3,.00,3,13.04,
1,2016,347,1129,703,18.45,3,87.90,3,.57,3,1264.49,3,30.09,3,4.72,3,164.90,3,.00,3,13.04,
1,2016,347,1130,703,18.42,3,87.60,3,.57,3,1267.50,3,30.09,3,4.93,3,170.40,3,.00,3,13.03,
1,2016,347,1131,703,18.42,3,87.90,3,.57,3,1266.60,3,30.10,3,4.86,3,166.60,3,.00,3,13.04,
1,2016,347,1132,703,18.45,3,88.00,3,.57,3,1267.50,3,30.08,3,5.13,3,166.30,3,.00,3,13.04,
1,2016,347,1133,703,18.49,3,88.30,3,.57,3,1269.30,3,30.09,3,5.47,3,156.20,3,.00,3,13.03,
1,2016,347,1134,703,18.49,3,88.10,3,.57,3,1267.80,3,30.10,3,5.93,3,160.80,3,.00,3,13.04,
1,2016,347,1135,703,18.45,3,88.00,3,.57,3,1269.30,3,30.08,3,5.86,3,158.60,3,.00,3,13.04,
1,2016,347,1136,703,18.49,3,88.20,3,.57,3,1271.10,3,30.10,3,5.63,3,157.70,3,.00,3,13.04,
1,2016,347,1137,703,18.45,3,88.00,3,.57,3,1269.60,3,30.09,3,6.21,3,156.60,3,.00,3,13.04,
1,2016,347,1138,703,18.52,3,87.80,3,.57,3,1269.30,3,30.07,3,5.93,3,162.30,3,.00,3,13.04,
1,2016,347,1139,703,18.52,3,87.70,3,.57,3,1266.89,3,30.10,3,6.01,3,166.80,3,.00,3,13.05,
1,2016,347,1140,703,18.59,3,87.60,3,.57,3,1268.69,3,30.09,3,5.87,3,163.90,3,.00,3,13.05,
1,2016,347,1141,703,18.62,3,87.40,3,.57,3,1265.99,3,30.08,3,5.83,3,166.60,3,.00,3,13.05,
1,2016,347,1142,703,18.62,3,87.30,3,.57,3,1269.31,3,30.09,3,5.81,3,160.30,3,.00,3,13.05,
1,2016,347,1143,703,18.66,3,87.20,3,.57,3,1269.61,3,30.08,3,6.26,3,165.40,3,.00,3,13.05,
1,2016,347,1144,703,18.72,3,87.10,3,.57,3,1269.29,3,30.07,3,5.67,3,167.40,3,.00,3,13.03,
1,2016,347,1145,703,18.72,3,86.90,3,.57,3,1269.59,3,30.09,3,6.41,3,158.80,3,.00,3,13.05,
1,2016,347,1146,703,18.76,3,86.70,3,.57,3,1271.69,3,30.07,3,6.34,3,160.20,3,.00,3,13.05,
1,2016,347,1147,703,18.79,3,86.80,3,.57,3,1270.49,3,30.08,3,6.02,3,160.90,3,.00,3,13.05,
1,2016,347,1148,703,18.86,3,86.80,3,.57,3,1271.69,3,30.09,3,5.99,3,161.10,3,.00,3,13.05,
1,2016,347,1149,703,18.89,3,86.60,3,.57,3,1272.59,3,30.07,3,6.20,3,156.40,3,.00,3,13.05,
1,2016,347,1150,703,18.83,3,86.10,3,.57,3,1272.88,3,30.08,3,6.34,3,163.30,3,.00,3,13.05,
1,2016,347,1151,703,18.89,3,85.80,3,.57,3,1273.48,3,30.08,3,7.51,3,165.70,3,.00,3,13.04,
1,2016,347,1152,703,18.96,3,85.80,3,.57,3,1272.28,3,30.06,3,7.48,3,164.10,3,.00,3,13.05,
1,2016,347,1153,703,18.96,3,85.90,3,.57,3,1273.48,3,30.08,3,7.14,3,163.30,3,.00,3,13.05,
1,2016,347,1154,703,18.96,3,85.80,3,.57,3,1272.58,3,30.08,3,7.77,3,165.70,3,.00,3,13.05,
1,2016,347,1155,703,18.99,3,85.60,3,.57,3,1274.69,3,30.07,3,7.56,3,165.10,3,.00,3,13.05,
1,2016,347,1156,703,18.96,3,85.30,3,.57,3,1272.28,3,30.08,3,6.84,3,155.50,3,.00,3,13.05,
1,2016,347,1157,703,18.99,3,85.40,3,.57,3,1271.06,3,30.08,3,6.52,3,159.90,3,.00,3,13.05,
1,2016,347,1158,703,19.03,3,85.50,3,.57,3,1276.18,3,30.06,3,6.70,3,159.20,3,.00,3,13.03,
1,2016,347,1159,703,19.13,3,85.50,3,.57,3,1272.87,3,30.08,3,6.55,3,153.10,3,.00,3,13.05,
1,2016,347,1200,703,19.13,3,85.20,3,.57,3,1273.47,3,30.07,3,6.24,3,158.40,3,.00,3,13.05,
1,2016,347,1201,703,19.13,3,84.80,3,.57,3,1276.76,3,30.06,3,6.20,3,160.40,3,.00,3,13.05,
1,2016,347,1202,703,19.20,3,84.70,3,.57,3,1274.66,3,30.08,3,6.03,3,161.60,3,.00,3,13.05,
1,2016,347,1203,703,19.20,3,84.80,3,.57,3,1271.66,3,30.07,3,6.95,3,162.80,3,.00,3,13.05,
1,2016,347,1204,703,19.26,3,84.60,3,.57,3,1270.46,3,30.06,3,7.17,3,160.50,3,.00,3,13.05,
1,2016,347,1205,703,19.33,3,84.50,3,.57,3,1269.55,3,30.08,3,7.17,3,155.60,3,.00,3,13.05,
1,2016,347,1206,703,19.26,3,84.50,3,.57,3,1271.35,3,30.06,3,7.28,3,156.50,3,.00,3,13.05,
1,2016,347,1207,703,19.26,3,84.50,3,.57,3,1271.96,3,30.06,3,7.63,3,157.10,3,.00,3,13.05,
1,2016,347,1208,703,19.26,3,84.50,3,.57,3,1271.06,3,30.07,3,7.37,3,163.60,3,.00,3,13.04,
1,2016,347,1209,703,19.23,3,84.50,3,.57,3,1270.76,3,30.05,3,8.27,3,155.00,3,.00,3,13.05,
1,2016,347,1210,703,19.16,3,84.60,3,.57,3,1267.45,3,30.06,3,7.43,3,153.40,3,.00,3,13.05,
1,2016,347,1211,703,19.26,3,84.70,3,.57,3,1266.26,3,30.07,3,7.51,3,151.90,3,.00,3,13.06,
1,2016,347,1212,703,19.23,3,84.70,3,.57,3,1265.36,3,30.05,3,7.53,3,163.40,3,.00,3,13.05,
1,2016,347,1213,703,19.26,3,84.50,3,.57,3,1264.74,3,30.06,3,7.62,3,157.00,3,.00,3,13.06,
1,2016,347,1214,703,19.37,3,84.60,3,.57,3,1262.64,3,30.07,3,7.70,3,163.90,3,.00,3,13.04,
1,2016,347,1215,703,19.30,3,84.50,3,.57,3,1263.23,3,30.05,3,7.82,3,165.50,3,.00,3,13.06,
1,2016,347,1216,703,19.26,3,84.60,3,.56,3,1260.52,3,30.06,3,6.95,3,163.50,3,.00,3,13.05,
1,2016,347,1217,703,19.30,3,84.70,3,.56,3,1262.02,3,30.06,3,7.39,3,156.70,3,.00,3,13.06,
1,2016,347,1218,703,19.30,3,84.60,3,.56,3,1260.21,3,30.05,3,6.90,3,159.90,3,.00,3,13.06,
1,2016,347,1219,703,19.26,3,84.40,3,.56,3,1260.21,3,30.06,3,8.26,3,152.90,3,.00,3,13.06,
1,2016,347,1220,703,19.30,3,84.40,3,.56,3,1258.71,3,30.06,3,8.14,3,161.50,3,.00,3,13.06,
1,2016,347,1221,703,19.33,3,84.50,3,.56,3,1256.58,3,30.04,3,8.12,3,150.40,3,.00,3,13.06,
1,2016,347,1222,703,19.30,3,84.40,3,.56,3,1254.78,3,30.06,3,8.56,3,165.30,3,.00,3,13.06,
1,2016,347,1223,703,19.33,3,84.40,3,.56,3,1253.57,3,30.06,3,8.80,3,163.90,3,.00,3,13.06,
1,2016,347,1224,703,19.30,3,84.40,3,.56,3,1255.98,3,30.04,3,9.30,3,150.70,3,.00,3,13.06,
1,2016,347,1225,703,19.40,3,84.20,3,.56,3,1254.17,3,30.06,3,9.35,3,159.10,3,.00,3,13.04,
1,2016,347,1226,703,19.26,3,84.00,3,.56,3,1253.27,3,30.05,3,9.15,3,155.60,3,.00,3,13.06,
1,2016,347,1227,703,19.26,3,84.10,3,.56,3,1249.06,3,30.04,3,10.45,3,150.30,3,.00,3,13.06,
1,2016,347,1228,703,19.33,3,84.30,3,.56,3,1250.56,3,30.05,3,10.16,3,149.50,3,.00,3,13.06,
1,2016,347,1229,703,19.23,3,84.40,3,.56,3,1248.45,3,30.04,3,10.08,3,148.20,3,.00,3,13.06,
1,2016,347,1230,703,19.23,3,84.30,3,.56,3,1249.94,3,30.04,3,10.27,3,156.40,3,.00,3,13.04,
1,2016,347,1231,703,19.20,3,84.50,3,.56,3,1247.83,3,30.05,3,9.35,3,157.20,3,.00,3,13.06,
1,2016,347,1232,703,19.23,3,84.60,3,.56,3,1243.32,3,30.04,3,10.02,3,153.00,3,.00,3,13.06,
1,2016,347,1233,703,19.23,3,84.50,3,.56,3,1242.42,3,30.04,3,9.46,3,160.80,3,.00,3,13.06,
1,2016,347,1234,703,19.30,3,84.40,3,.56,3,1242.71,3,30.05,3,9.37,3,157.60,3,.00,3,13.06,
1,2016,347,1235,703,19.27,3,84.40,3,.55,3,1237.90,3,30.04,3,9.46,3,154.20,3,.00,3,13.06,
1,2016,347,1236,703,19.30,3,84.30,3,.55,3,1234.58,3,30.04,3,9.43,3,147.30,3,.00,3,13.06,
1,2016,347,1237,703,19.33,3,84.10,3,.55,3,1232.48,3,30.05,3,9.50,3,149.30,3,.00,3,13.06,
1,2016,347,1238,703,19.40,3,84.20,3,.55,3,1231.58,3,30.03,3,8.58,3,152.60,3,.00,3,13.05,
1,2016,347,1239,703,19.37,3,84.40,3,.55,3,1230.98,3,30.04,3,8.92,3,149.50,3,.00,3,13.07,
1,2016,347,1240,703,19.33,3,84.10,3,.55,3,1227.08,3,30.05,3,8.84,3,151.50,3,.00,3,13.07,
1,2016,347,1241,703,19.37,3,83.80,3,.55,3,1226.18,3,30.03,3,10.02,3,156.00,3,.00,3,13.07,
1,2016,347,1242,703,19.37,3,84.00,3,.55,3,1224.65,3,30.04,3,9.14,3,155.20,3,.00,3,13.07,
1,2016,347,1243,703,19.40,3,84.10,3,.55,3,1222.55,3,30.05,3,9.09,3,154.60,3,.00,3,13.07,
1,2016,347,1244,703,19.54,3,83.90,3,.54,3,1217.76,3,30.03,3,9.76,3,150.20,3,.00,3,13.07,
1,2016,347,1245,703,19.40,3,83.60,3,.54,3,1217.76,3,30.04,3,10.25,3,155.40,3,.00,3,13.07,
1,2016,347,1246,703,19.50,3,83.70,3,.54,3,1214.14,3,30.05,3,10.31,3,150.10,3,.00,3,13.07,
1,2016,347,1247,703,19.37,3,84.00,3,.54,3,1209.93,3,30.03,3,9.52,3,152.30,3,.00,3,13.07,
1,2016,347,1248,703,19.47,3,83.80,3,.54,3,1205.14,3,30.04,3,9.92,3,148.80,3,.00,3,13.07,
1,2016,347,1249,703,19.54,3,83.50,3,.54,3,1206.04,3,30.05,3,9.48,3,155.50,3,.00,3,13.07,
1,2016,347,1250,703,19.47,3,83.30,3,.54,3,1205.15,3,30.03,3,10.39,3,149.90,3,.00,3,13.07,
1,2016,347,1251,703,19.61,3,83.50,3,.54,3,1203.95,3,30.05,3,10.54,3,165.20,3,.00,3,13.05,
1,2016,347,1252,703,19.54,3,83.70,3,.54,3,1203.65,3,30.05,3,10.31,3,150.80,3,.00,3,13.07,
1,2016,347,1253,703,19.50,3,83.50,3,.54,3,1203.06,3,30.03,3,9.66,3,152.00,3,.00,3,13.07,
1,2016,347,1254,703,19.67,3,83.30,3,.54,3,1200.35,3,30.05,3,9.17,3,153.60,3,.00,3,13.07,
1,2016,347,1255,703,19.64,3,83.10,3,.53,3,1195.23,3,30.04,3,9.86,3,154.60,3,.00,3,13.07,
1,2016,347,1256,703,19.67,3,82.90,3,.53,3,1193.13,3,30.03,3,10.84,3,156.00,3,.00,3,13.05,
1,2016,347,1257,703,19.67,3,82.70,3,.53,3,1191.01,3,30.05,3,9.46,3,148.70,3,.00,3,13.05,
1,2016,347,1258,703,19.71,3,82.80,3,.53,3,1188.60,3,30.04,3,9.42,3,143.10,3,.00,3,13.07,
1,2016,347,1259,703,19.67,3,82.70,3,.53,3,1183.79,3,30.03,3,8.52,3,152.60,3,.00,3,13.07,
1,2016,347,1300,703,19.84,3,82.60,3,.53,3,1181.39,3,30.05,3,9.25,3,149.50,3,.00,3,13.07,
1,2016,347,1301,703,19.84,3,82.20,3,.52,3,1178.39,3,30.04,3,9.21,3,146.40,3,.00,3,13.07,
1,2016,347,1302,703,19.91,3,82.00,3,.52,3,1175.08,3,30.02,3,8.72,3,149.70,3,.00,3,13.07,
1,2016,347,1303,703,20.01,3,81.80,3,.52,3,1172.07,3,30.05,3,8.19,3,144.30,3,.00,3,13.07,
1,2016,347,1304,703,20.11,3,81.30,3,.52,3,1168.16,3,30.04,3,7.76,3,147.10,3,.00,3,13.07,
1,2016,347,1305,703,20.01,3,81.20,3,.52,3,1166.65,3,30.02,3,8.87,3,149.40,3,.00,3,13.05,
1,2016,347,1306,703,20.01,3,81.10,3,.52,3,1163.34,3,30.05,3,9.09,3,151.40,3,.00,3,13.07,
1,2016,347,1307,703,20.08,3,81.30,3,.52,3,1160.63,3,30.04,3,8.29,3,155.00,3,.00,3,13.07,
1,2016,347,1308,703,20.04,3,80.90,3,.51,3,1157.93,3,30.02,3,8.17,3,147.40,3,.00,3,13.06,
1,2016,347,1309,703,19.94,3,81.10,3,.51,3,1154.93,3,30.04,3,8.28,3,163.60,3,.00,3,13.07,
1,2016,347,1310,703,20.01,3,81.10,3,.51,3,1153.43,3,30.03,3,9.31,3,158.60,3,.00,3,13.07,
1,2016,347,1311,703,19.98,3,80.90,3,.51,3,1148.01,3,30.03,3,8.94,3,147.20,3,.00,3,13.07,
1,2016,347,1312,703,19.91,3,80.90,3,.51,3,1146.51,3,30.05,3,7.73,3,145.50,3,.00,3,13.07,
1,2016,347,1313,703,19.94,3,81.10,3,.51,3,1142.90,3,30.03,3,8.50,3,152.30,3,.00,3,13.07,
1,2016,347,1314,703,19.91,3,81.00,3,.50,3,1139.29,3,30.03,3,9.61,3,155.90,3,.00,3,13.07,
1,2016,347,1315,703,19.94,3,80.90,3,.50,3,1134.18,3,30.05,3,9.60,3,144.00,3,.00,3,13.07,
1,2016,347,1316,703,19.94,3,80.90,3,.50,3,1130.27,3,30.03,3,9.33,3,150.90,3,.00,3,13.07,
1,2016,347,1317,703,20.01,3,80.80,3,.50,3,1128.48,3,30.03,3,9.02,3,153.80,3,.00,3,13.07,
1,2016,347,1318,703,20.11,3,80.50,3,.50,3,1125.78,3,30.04,3,9.07,3,151.80,3,.00,3,13.07,
1,2016,347,1319,703,20.04,3,80.40,3,.50,3,1123.97,3,30.02,3,9.25,3,146.50,3,.00,3,13.07,
1,2016,347,1320,703,20.11,3,80.70,3,.50,3,1120.37,3,30.03,3,8.39,3,153.00,3,.00,3,13.05,
1,2016,347,1321,703,20.04,3,80.70,3,.50,3,1115.86,3,30.04,3,8.56,3,137.40,3,.00,3,13.07,
1,2016,347,1322,703,20.11,3,80.50,3,.49,3,1113.45,3,30.02,3,9.37,3,157.20,3,.00,3,13.07,
1,2016,347,1323,703,20.01,3,80.70,3,.49,3,1109.85,3,30.03,3,10.35,3,152.50,3,.00,3,13.07,
1,2016,347,1324,703,19.94,3,80.90,3,.49,3,1106.53,3,30.04,3,10.07,3,159.10,3,.00,3,13.07,
1,2016,347,1325,703,19.97,3,81.20,3,.49,3,1102.03,3,30.02,3,9.62,3,155.50,3,.00,3,13.07,
1,2016,347,1326,703,19.97,3,81.00,3,.49,3,1096.91,3,30.03,3,9.88,3,150.90,3,.00,3,13.07,
1,2016,347,1327,703,19.87,3,81.10,3,.48,3,1092.70,3,30.04,3,9.10,3,152.40,3,.00,3,13.07,
1,2016,347,1328,703,19.94,3,81.20,3,.48,3,1089.39,3,30.02,3,8.53,3,152.20,3,.00,3,13.06,
1,2016,347,1329,703,19.97,3,80.80,3,.48,3,1084.89,3,30.04,3,10.02,3,159.20,3,.00,3,13.07,
1,2016,347,1330,703,20.01,3,80.60,3,.48,3,1082.78,3,30.04,3,10.22,3,153.40,3,.00,3,13.07,
1,2016,347,1331,703,19.97,3,80.60,3,.48,3,1080.68,3,30.02,3,9.82,3,154.10,3,.00,3,13.07,
1,2016,347,1332,703,19.84,3,80.60,3,.48,3,1077.07,3,30.04,3,9.17,3,157.40,3,.00,3,13.05,
1,2016,347,1333,703,19.94,3,80.70,3,.47,3,1073.46,3,30.04,3,9.11,3,157.40,3,.00,3,13.07,
1,2016,347,1334,703,19.98,3,80.40,3,.47,3,1071.67,3,30.02,3,9.05,3,147.80,3,.00,3,13.07,
1,2016,347,1335,703,20.08,3,80.40,3,.47,3,1067.46,3,30.04,3,9.55,3,149.10,3,.00,3,13.07,
1,2016,347,1336,703,20.11,3,80.20,3,.47,3,1062.06,3,30.04,3,8.59,3,148.90,3,.00,3,13.07,
1,2016,347,1337,703,20.08,3,79.79,3,.47,3,1058.76,3,30.02,3,8.96,3,149.10,3,.00,3,13.07,
1,2016,347,1338,703,20.08,3,79.72,3,.47,3,1054.86,3,30.04,3,8.88,3,152.70,3,.00,3,13.06,
1,2016,347,1339,703,20.14,3,79.52,3,.46,3,1050.95,3,30.03,3,9.61,3,154.60,3,.00,3,13.07,
1,2016,347,1340,703,20.08,3,79.11,3,.46,3,1046.12,3,30.02,3,9.35,3,154.60,3,.00,3,13.07,
1,2016,347,1341,703,20.04,3,79.42,3,.46,3,1042.52,3,30.04,3,9.88,3,157.30,3,.00,3,13.05,
1,2016,347,1342,703,20.08,3,79.35,3,.46,3,1036.82,3,30.03,3,8.82,3,161.50,3,.00,3,13.07,
1,2016,347,1343,703,20.04,3,79.55,3,.46,3,1032.31,3,30.02,3,8.25,3,156.70,3,.00,3,13.08,
1,2016,347,1344,703,20.01,3,79.55,3,.45,3,1029.30,3,30.04,3,8.94,3,159.80,3,.00,3,13.08,
1,2016,347,1345,703,19.94,3,79.65,3,.45,3,1024.19,3,30.03,3,8.77,3,157.90,3,.00,3,13.07,
1,2016,347,1346,703,19.98,3,79.75,3,.45,3,1021.20,3,30.02,3,8.99,3,153.90,3,.00,3,13.08,
1,2016,347,1347,703,19.91,3,79.45,3,.45,3,1015.19,3,30.03,3,9.43,3,160.60,3,.00,3,13.08,
1,2016,347,1348,703,19.94,3,79.42,3,.44,3,1009.79,3,30.03,3,9.77,3,155.30,3,.00,3,13.06,
1,2016,347,1349,703,19.88,3,79.66,3,.44,3,1005.28,3,30.01,3,9.62,3,154.30,3,.00,3,13.08,
1,2016,347,1350,703,19.88,3,79.66,3,.44,3,1000.47,3,30.03,3,10.03,3,154.50,3,.00,3,13.08,
1,2016,347,1351,703,19.91,3,79.45,3,.44,3,997.46,3,30.02,3,10.16,3,155.10,3,.00,3,13.08,
1,2016,347,1352,703,19.81,3,79.55,3,.44,3,994.76,3,30.02,3,9.63,3,155.60,3,.00,3,13.08,
1,2016,347,1353,703,19.81,3,79.72,3,.44,3,990.85,3,30.03,3,10.25,3,154.20,3,.00,3,13.08,
1,2016,347,1354,703,19.77,3,79.79,3,.43,3,985.44,3,30.01,3,9.81,3,152.70,3,.00,3,13.08,
1,2016,347,1355,703,19.81,3,79.59,3,.43,3,981.55,3,30.01,3,9.30,3,155.40,3,.00,3,13.08,
1,2016,347,1356,703,19.77,3,79.55,3,.43,3,976.44,3,30.03,3,8.49,3,157.70,3,.00,3,13.08,
1,2016,347,1357,703,19.74,3,79.55,3,.43,3,972.23,3,30.01,3,8.28,3,156.20,3,.00,3,13.08,
1,2016,347,1358,703,19.67,3,79.49,3,.43,3,967.11,3,30.02,3,9.11,3,156.70,3,.00,3,13.08,
1,2016,347,1359,703,19.54,3,79.72,3,.42,3,961.71,3,30.03,3,8.68,3,157.20,3,.00,3,13.08,
1,2016,347,1400,703,19.64,3,80.20,3,.42,3,958.70,3,30.01,3,9.34,3,161.90,3,.00,3,13.08,
1,2016,347,1401,703,19.54,3,80.30,3,.42,3,954.20,3,30.02,3,9.15,3,160.40,3,.00,3,13.08,
1,2016,347,1402,703,19.50,3,80.70,3,.42,3,949.09,3,30.03,3,9.95,3,159.70,3,.00,3,13.08,
1,2016,347,1403,703,19.40,3,80.90,3,.41,3,942.48,3,30.01,3,9.75,3,156.00,3,.00,3,13.07,
1,2016,347,1404,703,19.37,3,81.30,3,.41,3,938.87,3,30.03,3,9.42,3,153.90,3,.00,3,13.08,
1,2016,347,1405,703,19.37,3,81.50,3,.41,3,932.28,3,30.03,3,9.35,3,152.20,3,.00,3,13.06,
1,2016,347,1406,703,19.34,3,81.60,3,.41,3,926.57,3,30.01,3,9.10,3,156.80,3,.00,3,13.08,
1,2016,347,1407,703,19.40,3,81.50,3,.41,3,923.57,3,30.03,3,9.20,3,153.10,3,.00,3,13.08,
1,2016,347,1408,703,19.27,3,81.50,3,.40,3,919.67,3,30.03,3,9.11,3,151.80,3,.00,3,13.07,
1,2016,347,1409,703,19.34,3,81.80,3,.40,3,914.56,3,30.01,3,8.51,3,163.80,3,.00,3,13.08,
1,2016,347,1410,703,19.27,3,81.50,3,.40,3,909.75,3,30.03,3,8.38,3,154.10,3,.00,3,13.08,
1,2016,347,1411,703,19.27,3,81.50,3,.40,3,905.25,3,30.03,3,8.70,3,156.20,3,.00,3,13.08,
1,2016,347,1412,703,19.30,3,81.40,3,.39,3,898.94,3,30.01,3,9.24,3,161.50,3,.00,3,13.06,
1,2016,347,1413,703,19.30,3,81.50,3,.39,3,894.14,3,30.03,3,9.18,3,156.00,3,.00,3,13.07,
1,2016,347,1414,703,19.27,3,81.50,3,.39,3,888.73,3,30.02,3,9.39,3,153.40,3,.00,3,13.08,
1,2016,347,1415,703,19.20,3,81.80,3,.39,3,882.73,3,30.01,3,8.72,3,163.50,3,.00,3,13.08,
1,2016,347,1416,703,19.06,3,81.90,3,.38,3,878.82,3,30.03,3,9.02,3,162.60,3,.00,3,13.08,
1,2016,347,1417,703,19.13,3,82.10,3,.38,3,872.52,3,30.02,3,9.16,3,162.20,3,.00,3,13.08,
1,2016,347,1418,703,19.10,3,82.10,3,.38,3,869.52,3,30.01,3,9.67,3,171.20,3,.00,3,13.08,
1,2016,347,1419,703,19.10,3,82.00,3,.38,3,864.41,3,30.03,3,9.82,3,161.30,3,.00,3,13.08,
1,2016,347,1420,703,19.03,3,82.10,3,.38,3,861.09,3,30.02,3,9.95,3,158.80,3,.00,3,13.07,
1,2016,347,1421,703,19.03,3,82.40,3,.38,3,855.39,3,30.01,3,9.63,3,156.30,3,.00,3,13.08,
1,2016,347,1422,703,18.93,3,82.10,3,.37,3,851.48,3,30.03,3,9.57,3,164.20,3,.00,3,13.07,
1,2016,347,1423,703,18.93,3,82.40,3,.37,3,846.07,3,30.02,3,9.00,3,157.00,3,.00,3,13.08,
1,2016,347,1424,703,18.90,3,82.50,3,.37,3,841.56,3,30.01,3,9.34,3,169.30,3,.00,3,13.08,
1,2016,347,1425,703,19.00,3,82.80,3,.37,3,836.45,3,30.03,3,8.82,3,156.30,3,.00,3,13.08,
1,2016,347,1426,703,18.96,3,82.70,3,.36,3,830.13,3,30.02,3,8.60,3,163.10,3,.00,3,13.08,
1,2016,347,1427,703,18.93,3,82.80,3,.36,3,826.53,3,30.01,3,9.18,3,153.30,3,.00,3,13.08,
1,2016,347,1428,703,18.93,3,82.70,3,.36,3,820.83,3,30.03,3,8.80,3,162.80,3,.00,3,13.07,
1,2016,347,1429,703,19.06,3,82.70,3,.36,3,816.62,3,30.01,3,8.52,3,160.80,3,.00,3,13.08,
1,2016,347,1430,703,19.06,3,82.60,3,.36,3,813.02,3,30.01,3,8.08,3,164.10,3,.00,3,13.08,
1,2016,347,1431,703,19.06,3,82.40,3,.35,3,805.51,3,30.03,3,8.33,3,162.50,3,.00,3,13.08,
1,2016,347,1432,703,19.06,3,82.30,3,.35,3,800.10,3,30.01,3,8.24,3,158.20,3,.00,3,13.08,
1,2016,347,1433,703,19.10,3,81.90,3,.35,3,796.50,3,30.02,3,8.03,3,158.80,3,.00,3,13.08,
1,2016,347,1434,703,19.06,3,81.80,3,.35,3,796.19,3,30.03,3,8.34,3,154.30,3,.00,3,13.08,
1,2016,347,1435,703,19.00,3,81.90,3,.35,3,792.88,3,30.01,3,8.39,3,164.10,3,.00,3,13.07,
1,2016,347,1436,703,19.03,3,81.90,3,.35,3,792.29,3,30.02,3,8.30,3,166.10,3,.00,3,13.08,
1,2016,347,1437,703,18.90,3,81.90,3,.35,3,792.59,3,30.03,3,7.49,3,171.30,3,.00,3,13.08,
1,2016,347,1438,703,18.93,3,81.60,3,.35,3,794.07,3,30.01,3,8.20,3,168.50,3,.00,3,13.07,
1,2016,347,1439,703,18.90,3,81.90,3,.35,3,797.38,3,30.02,3,8.38,3,168.00,3,.00,3,13.07,
1,2016,347,1440,703,18.86,3,81.90,3,.35,3,801.29,3,30.03,3,8.85,3,160.20,3,.00,3,13.08,
1,2016,347,1441,703,18.79,3,82.50,3,.36,3,814.21,3,30.01,3,8.27,3,163.20,3,.00,3,13.08,
1,2016,347,1442,703,18.76,3,83.00,3,.38,3,838.54,3,30.02,3,8.27,3,162.40,3,.00,3,13.08,
1,2016,347,1443,703,18.80,3,83.20,3,.36,3,812.70,3,30.03,3,8.39,3,160.20,3,.00,3,13.08,
1,2016,347,1444,703,18.66,3,83.30,3,.17,3,423.39,3,30.01,3,8.70,3,157.50,3,.00,3,13.08,
1,2016,347,1445,703,18.66,3,83.30,3,.18,3,436.55,3,30.02,3,8.95,3,168.90,3,.00,3,13.08,
1,2016,347,1446,703,18.66,3,83.60,3,.18,3,445.26,3,30.03,3,8.87,3,158.80,3,.00,3,13.09,
1,2016,347,1447,703,18.66,3,83.50,3,.17,3,426.19,3,30.01,3,9.09,3,161.70,3,.00,3,13.09,
1,2016,347,1448,703,18.53,3,83.80,3,.17,3,416.18,3,30.02,3,8.83,3,160.40,3,.00,3,13.10,
1,2016,347,1449,703,18.69,3,83.90,3,.17,3,425.60,3,30.02,3,9.42,3,159.50,3,.00,3,13.10,
1,2016,347,1450,703,18.56,3,83.80,3,.19,3,466.59,3,30.00,3,9.75,3,154.10,3,.00,3,13.10,
1,2016,347,1451,703,18.53,3,84.10,3,.16,3,390.57,3,30.02,3,9.91,3,160.90,3,.00,3,13.10,
1,2016,347,1452,703,18.42,3,84.30,3,.15,3,375.85,3,30.02,3,9.98,3,163.10,3,.00,3,13.11,
1,2016,347,1453,703,18.39,3,84.50,3,.15,3,384.86,3,30.00,3,9.57,3,159.20,3,.00,3,13.11,
1,2016,347,1454,703,18.32,3,84.80,3,.15,3,376.15,3,30.02,3,10.08,3,163.20,3,.00,3,13.12,
1,2016,347,1455,703,18.39,3,85.10,3,.17,3,412.58,3,30.02,3,9.64,3,168.20,3,.00,3,13.11,
1,2016,347,1456,703,18.36,3,85.20,3,.17,3,414.68,3,30.00,3,11.04,3,156.80,3,.00,3,13.11,
1,2016,347,1457,703,18.36,3,85.30,3,.19,3,459.67,3,30.02,3,9.87,3,160.90,3,.00,3,13.10,
1,2016,347,1458,703,18.42,3,85.40,3,.25,3,586.77,3,30.02,3,9.95,3,163.70,3,.00,3,13.12,
1,2016,347,1459,703,18.42,3,85.40,3,.31,3,685.91,3,30.00,3,10.13,3,166.70,3,.00,3,13.12,
1,2016,347,1500,703,18.46,3,85.30,3,.31,3,690.12,3,30.02,3,9.93,3,162.30,3,.00,3,13.11,
1,2016,347,1501,703,18.42,3,85.20,3,.22,3,513.75,3,30.02,3,9.99,3,157.70,3,.00,3,13.11,
1,2016,347,1502,703,18.42,3,85.40,3,.21,3,498.73,3,30.00,3,9.81,3,164.70,3,.00,3,13.10,
1,2016,347,1503,703,18.43,3,85.40,3,.24,3,558.52,3,30.02,3,10.10,3,161.80,3,.00,3,13.11,
1,2016,347,1504,703,18.59,3,85.20,3,.28,3,635.74,3,30.02,3,10.13,3,162.50,3,.00,3,13.11,
1,2016,347,1505,703,18.56,3,85.20,3,.28,3,628.53,3,30.00,3,10.21,3,153.90,3,.00,3,13.11,
1,2016,347,1506,703,18.66,3,84.80,3,.28,3,638.44,3,30.02,3,9.99,3,155.20,3,.00,3,13.11,
1,2016,347,1507,703,18.60,3,84.80,3,.30,3,660.66,3,30.02,3,10.38,3,162.90,3,.00,3,13.11,
1,2016,347,1508,703,18.56,3,85.00,3,.31,3,676.59,3,30.00,3,10.53,3,164.80,3,.00,3,13.10,
1,2016,347,1509,703,18.56,3,85.20,3,.31,3,683.50,3,30.03,3,9.98,3,161.50,3,.00,3,13.10,
1,2016,347,1510,703,18.56,3,85.50,3,.31,3,684.40,3,30.02,3,9.09,3,162.50,3,.00,3,13.10,
1,2016,347,1511,703,18.60,3,85.40,3,.31,3,675.08,3,30.00,3,9.55,3,161.30,3,.00,3,13.10,
1,2016,347,1512,703,18.57,3,85.70,3,.30,3,661.26,3,30.02,3,10.56,3,155.70,3,.00,3,13.10,
1,2016,347,1513,703,18.60,3,85.10,3,.17,3,420.19,3,30.02,3,10.11,3,158.90,3,.00,3,13.08,
1,2016,347,1514,703,18.60,3,85.00,3,.14,3,352.02,3,30.00,3,9.69,3,156.60,3,.00,3,13.10,
1,2016,347,1515,703,18.57,3,85.10,3,.16,3,397.96,3,30.02,3,9.89,3,157.00,3,.00,3,13.11,
1,2016,347,1516,703,18.57,3,85.30,3,.20,3,456.68,3,30.02,3,9.41,3,160.40,3,.00,3,13.11,
1,2016,347,1517,703,18.50,3,85.50,3,.13,3,332.50,3,30.01,3,9.87,3,160.80,3,.00,3,13.11,
1,2016,347,1518,703,18.50,3,85.30,3,.13,3,326.49,3,30.02,3,9.67,3,162.00,3,.00,3,13.12,
1,2016,347,1519,703,18.54,3,85.50,3,.13,3,310.78,3,30.02,3,9.83,3,157.50,3,.00,3,13.06,
1,2016,347,1520,703,18.40,3,85.50,3,.14,3,333.90,3,30.00,3,10.49,3,163.20,3,.00,3,13.06,
1,2016,347,1521,703,18.37,3,85.90,3,.15,3,362.03,3,30.02,3,9.96,3,167.30,3,.00,3,13.13,
1,2016,347,1522,703,18.37,3,85.80,3,.21,3,468.11,3,30.02,3,10.13,3,156.80,3,.00,3,13.14,
1,2016,347,1523,703,18.37,3,85.80,3,.16,3,366.74,3,30.01,3,10.29,3,167.30,3,.00,3,13.13,
1,2016,347,1524,703,18.34,3,86.10,3,.17,3,387.07,3,30.03,3,9.61,3,160.90,3,.00,3,13.14,
1,2016,347,1525,703,18.23,3,86.00,3,.31,3,637.26,3,30.02,3,10.20,3,163.50,3,.00,3,13.14,
1,2016,347,1526,703,18.23,3,86.10,3,.30,3,627.95,3,30.01,3,10.02,3,159.10,3,.00,3,13.13,
1,2016,347,1527,703,18.30,3,86.00,3,.22,3,477.12,3,30.02,3,9.96,3,158.30,3,.00,3,13.13,
1,2016,347,1528,703,18.34,3,86.20,3,.25,3,527.30,3,30.02,3,10.35,3,161.60,3,.00,3,13.11,
1,2016,347,1529,703,18.30,3,86.10,3,.24,3,513.78,3,30.00,3,10.50,3,154.20,3,.00,3,13.13,
1,2016,347,1530,703,18.34,3,86.30,3,.23,3,496.36,3,30.02,3,10.83,3,145.00,3,.00,3,13.12,
1,2016,347,1531,703,18.30,3,86.10,3,.18,3,402.58,3,30.02,3,10.12,3,155.60,3,.00,3,13.12,
1,2016,347,1532,703,18.30,3,86.20,3,.19,3,427.25,3,30.00,3,10.39,3,155.90,3,.00,3,13.12,
1,2016,347,1533,703,18.37,3,86.00,3,.15,3,341.13,3,30.02,3,10.99,3,158.80,3,.00,3,13.12,
1,2016,347,1534,703,18.27,3,86.20,3,.14,3,316.10,3,30.02,3,10.28,3,163.50,3,.00,3,13.10,
1,2016,347,1535,703,18.34,3,86.10,3,.13,3,302.29,3,30.00,3,11.10,3,151.20,3,.00,3,13.06,
1,2016,347,1536,703,18.30,3,86.30,3,.12,3,288.48,3,30.02,3,10.81,3,168.30,3,.00,3,13.00,
1,2016,347,1537,703,18.24,3,86.30,3,.12,3,278.57,3,30.02,3,10.10,3,161.10,3,.00,3,13.02,
1,2016,347,1538,703,18.34,3,86.20,3,.12,3,270.26,3,30.00,3,10.35,3,157.70,3,.00,3,12.98,
1,2016,347,1539,703,18.27,3,86.30,3,.11,3,262.05,3,30.02,3,10.21,3,160.80,3,.00,3,12.98,
1,2016,347,1540,703,18.27,3,86.40,3,.11,3,260.05,3,30.02,3,10.48,3,152.00,3,.00,3,12.99,
1,2016,347,1541,703,18.17,3,86.50,3,.11,3,263.75,3,30.00,3,10.16,3,161.60,3,.00,3,13.01,
1,2016,347,1542,703,18.34,3,86.60,3,.11,3,257.55,3,30.02,3,9.89,3,163.80,3,.00,3,13.01,
1,2016,347,1543,703,18.24,3,86.90,3,.11,3,263.96,3,30.02,3,9.28,3,159.70,3,.00,3,13.03,
1,2016,347,1544,703,18.27,3,86.70,3,.13,3,297.49,3,30.00,3,9.48,3,180.10,3,.00,3,13.16,
1,2016,347,1545,703,18.24,3,86.90,3,.20,3,413.69,3,30.02,3,8.74,3,159.70,3,.00,3,13.19,
1,2016,347,1546,703,18.27,3,86.60,3,.23,3,469.00,3,30.02,3,9.39,3,157.70,3,.00,3,13.18,
1,2016,347,1547,703,18.27,3,86.40,3,.23,3,466.00,3,30.00,3,8.77,3,160.10,3,.00,3,13.17,
1,2016,347,1548,703,18.30,3,86.50,3,.23,3,462.40,3,30.02,3,8.38,3,164.70,3,.00,3,13.16,
1,2016,347,1549,703,18.31,3,86.80,3,.22,3,450.68,3,30.02,3,8.27,3,163.40,3,.00,3,13.16,
1,2016,347,1550,703,18.47,3,86.40,3,.18,3,370.24,3,30.00,3,8.12,3,157.40,3,.00,3,13.15,
1,2016,347,1551,703,18.47,3,86.00,3,.22,3,434.75,3,30.02,3,8.57,3,160.00,3,.00,3,13.15,
1,2016,347,1552,703,18.51,3,85.80,3,.16,3,332.40,3,30.02,3,8.99,3,159.10,3,.00,3,13.15,
1,2016,347,1553,703,18.41,3,85.40,3,.19,3,392.56,3,30.00,3,8.89,3,157.70,3,.00,3,13.15,
1,2016,347,1554,703,18.41,3,85.80,3,.20,3,397.77,3,30.02,3,8.50,3,166.40,3,.00,3,13.15,
1,2016,347,1555,703,18.44,3,85.50,3,.11,3,255.74,3,30.02,3,9.09,3,161.40,3,.00,3,13.14,
1,2016,347,1556,703,18.31,3,85.50,3,.10,3,229.51,3,30.00,3,9.33,3,151.70,3,.00,3,13.03,
1,2016,347,1557,703,18.31,3,86.00,3,.09,3,219.90,3,30.02,3,9.14,3,155.60,3,.00,3,13.04,
1,2016,347,1558,703,18.20,3,86.50,3,.11,3,242.12,3,30.02,3,8.87,3,161.80,3,.00,3,13.10,
1,2016,347,1559,703,18.24,3,86.50,3,.11,3,245.73,3,30.00,3,9.06,3,175.10,3,.00,3,13.12,
1,2016,347,1600,703,18.24,3,86.20,3,.16,3,325.00,3,30.02,3,9.03,3,164.30,3,.00,3,13.17,
1,2016,347,1601,703,18.34,3,86.40,3,.16,3,316.39,3,30.02,3,8.83,3,168.80,3,.00,3,13.16,
1,2016,347,1602,703,18.31,3,86.30,3,.15,3,304.68,3,30.00,3,8.34,3,166.00,3,.00,3,13.15,
1,2016,347,1603,703,18.24,3,86.20,3,.15,3,299.58,3,30.02,3,8.76,3,173.30,3,.00,3,13.14,
1,2016,347,1604,703,18.27,3,86.50,3,.14,3,285.07,3,30.03,3,8.18,3,169.10,3,.00,3,13.13,
1,2016,347,1605,703,18.34,3,86.60,3,.14,3,275.76,3,30.00,3,7.92,3,175.30,3,.00,3,13.15,
1,2016,347,1606,703,18.34,3,86.70,3,.12,3,246.33,3,30.02,3,7.60,3,173.80,3,.00,3,13.14,
1,2016,347,1607,703,18.24,3,86.70,3,.07,3,156.65,3,30.03,3,7.59,3,159.30,3,.00,3,13.07,
1,2016,347,1608,703,18.31,3,86.50,3,.05,3,130.82,3,30.01,3,7.95,3,172.00,3,.00,3,12.93,
1,2016,347,1609,703,18.17,3,86.30,3,.05,3,123.41,3,30.02,3,8.57,3,158.90,3,.00,3,12.89,
1,2016,347,1610,703,18.04,3,86.50,3,.05,3,120.41,3,30.03,3,8.16,3,161.10,3,.00,3,12.88,
1,2016,347,1611,703,18.10,3,86.90,3,.06,3,139.63,3,30.01,3,8.29,3,163.90,3,.00,3,12.92,
1,2016,347,1612,703,18.07,3,87.00,3,.06,3,133.03,3,30.02,3,8.03,3,158.90,3,.00,3,13.01,
1,2016,347,1613,703,18.04,3,87.30,3,.07,3,159.65,3,30.03,3,8.34,3,164.20,3,.00,3,13.17,
1,2016,347,1614,703,18.04,3,87.20,3,.07,3,156.24,3,30.01,3,8.53,3,158.90,3,.00,3,13.18,
1,2016,347,1615,703,17.93,3,86.90,3,.08,3,172.86,3,30.02,3,8.33,3,164.00,3,.00,3,13.18,
1,2016,347,1616,703,17.90,3,87.10,3,.08,3,167.55,3,30.03,3,8.49,3,157.90,3,.00,3,13.18,
1,2016,347,1617,703,17.93,3,87.40,3,.08,3,163.25,3,30.01,3,8.56,3,156.40,3,.00,3,13.18,
1,2016,347,1618,703,17.97,3,87.50,3,.08,3,159.45,3,30.01,3,8.57,3,150.50,3,.00,3,13.17,
1,2016,347,1619,703,17.93,3,87.60,3,.08,3,155.74,3,30.03,3,8.22,3,151.50,3,.00,3,13.17,
1,2016,347,1620,703,17.90,3,87.60,3,.08,3,151.44,3,30.01,3,8.56,3,152.70,3,.00,3,13.17,
1,2016,347,1621,703,17.90,3,87.80,3,.07,3,146.44,3,30.01,3,8.30,3,161.70,3,.00,3,13.17,
1,2016,347,1622,703,17.87,3,88.10,3,.07,3,140.23,3,30.03,3,8.50,3,162.10,3,.00,3,13.17,
1,2016,347,1623,703,17.83,3,88.30,3,.07,3,134.23,3,30.01,3,8.39,3,154.70,3,.00,3,13.17,
1,2016,347,1624,703,17.80,3,88.20,3,.06,3,129.62,3,30.01,3,9.69,3,158.70,3,.00,3,13.17,
1,2016,347,1625,703,17.87,3,88.30,3,.06,3,125.22,3,30.03,3,9.34,3,167.90,3,.00,3,13.16,
1,2016,347,1626,703,17.80,3,88.40,3,.06,3,121.52,3,30.01,3,8.58,3,153.60,3,.00,3,13.17,
1,2016,347,1627,703,17.83,3,88.80,3,.06,3,118.01,3,30.01,3,8.77,3,157.60,3,.00,3,13.17,
1,2016,347,1628,703,17.90,3,88.90,3,.06,3,113.81,3,30.03,3,7.97,3,155.40,3,.00,3,13.16,
1,2016,347,1629,703,17.90,3,89.20,3,.05,3,108.00,3,30.01,3,7.91,3,155.90,3,.00,3,13.17,
1,2016,347,1630,703,17.80,3,89.10,3,.05,3,101.00,3,30.01,3,8.21,3,165.20,3,.00,3,13.16,
1,2016,347,1631,703,17.83,3,89.10,3,.05,3,93.59,3,30.03,3,8.08,3,155.90,3,.00,3,13.10,
1,2016,347,1632,703,17.90,3,89.00,3,.04,3,86.78,3,30.02,3,7.83,3,152.50,3,.00,3,13.09,
1,2016,347,1633,703,17.90,3,89.30,3,.04,3,80.18,3,30.01,3,9.00,3,160.70,3,.00,3,13.06,
1,2016,347,1634,703,17.97,3,88.90,3,.04,3,74.37,3,30.03,3,8.89,3,160.10,3,.00,3,13.02,
1,2016,347,1635,703,17.93,3,88.90,3,.03,3,68.77,3,30.02,3,8.77,3,164.10,3,.00,3,12.99,
1,2016,347,1636,703,17.87,3,89.20,3,.03,3,63.96,3,30.01,3,9.01,3,152.00,3,.00,3,13.00,
1,2016,347,1637,703,17.90,3,89.30,3,.03,3,59.56,3,30.03,3,9.18,3,162.00,3,.00,3,12.98,
1,2016,347,1638,703,17.93,3,89.20,3,.03,3,55.35,3,30.02,3,8.89,3,157.30,3,.00,3,12.92,
1,2016,347,1639,703,17.83,3,89.30,3,.02,3,51.35,3,30.00,3,8.91,3,161.50,3,.00,3,12.90,
1,2016,347,1640,703,17.87,3,89.50,3,.02,3,47.55,3,30.02,3,10.10,3,158.70,3,.00,3,12.89,
1,2016,347,1641,703,17.83,3,89.70,3,.02,3,44.14,3,30.02,3,10.08,3,152.70,3,.00,3,12.84,
1,2016,347,1642,703,17.93,3,90.20,3,.02,3,40.94,3,30.00,3,10.09,3,149.70,3,.00,3,12.83,
1,2016,347,1643,703,17.90,3,90.30,3,.02,3,37.94,3,30.02,3,9.90,3,151.90,3,.00,3,12.80,
1,2016,347,1644,703,17.87,3,90.40,3,.01,3,35.24,3,30.02,3,10.27,3,150.80,3,.00,3,12.78,
1,2016,347,1645,703,17.93,3,90.50,3,.01,3,32.63,3,30.00,3,10.61,3,147.20,3,.00,3,12.76,
1,2016,347,1646,703,17.93,3,90.30,3,.01,3,29.93,3,30.02,3,10.82,3,147.20,3,.00,3,12.73,
1,2016,347,1647,703,17.93,3,90.30,3,.01,3,27.23,3,30.02,3,10.51,3,159.90,3,.00,3,12.71,
1,2016,347,1648,703,17.90,3,90.40,3,.01,3,24.62,3,30.00,3,11.14,3,150.30,3,.00,3,12.70,
1,2016,347,1649,703,17.87,3,90.60,3,.01,3,22.22,3,30.02,3,11.31,3,164.40,3,.00,3,12.68,
1,2016,347,1650,703,17.87,3,90.60,3,.01,3,20.12,3,30.03,3,10.89,3,153.70,3,.00,3,12.67,
1,2016,347,1651,703,17.77,3,90.70,3,.01,3,18.12,3,30.00,3,10.21,3,159.20,3,.00,3,12.66,
1,2016,347,1652,703,17.83,3,90.80,3,.01,3,16.32,3,30.01,3,9.97,3,153.60,3,.00,3,12.66,
1,2016,347,1653,703,17.90,3,90.90,3,.00,3,14.61,3,30.02,3,10.96,3,157.10,3,.00,3,12.65,
1,2016,347,1654,703,17.83,3,91.10,3,.00,3,13.21,3,30.00,3,10.32,3,157.40,3,.00,3,12.65,
1,2016,347,1655,703,17.83,3,91.20,3,.00,3,11.81,3,30.01,3,10.15,3,156.70,3,.00,3,12.65,
1,2016,347,1656,703,17.83,3,91.30,3,.00,3,10.51,3,30.02,3,10.08,3,155.00,3,.00,3,12.64,
1,2016,347,1657,703,17.87,3,91.40,3,.00,3,9.31,3,30.00,3,10.26,3,156.00,3,.00,3,12.62,
1,2016,347,1658,703,17.83,3,91.50,3,.00,3,8.41,3,30.01,3,10.19,3,153.50,3,.00,3,12.63,
1,2016,347,1659,703,17.80,3,91.40,3,.00,3,7.41,3,30.03,3,9.91,3,156.20,3,.00,3,12.62,
1,2016,347,1700,703,17.80,3,91.50,3,.00,3,6.51,3,30.01,3,10.67,3,161.80,3,.00,3,12.60,
1,2016,347,1701,703,17.80,3,91.70,3,.00,3,5.71,3,30.00,3,10.43,3,157.20,3,.00,3,12.61,
1,2016,347,1702,703,17.80,3,91.70,3,.00,3,4.91,3,30.02,3,10.31,3,149.40,3,.00,3,12.60,
1,2016,347,1703,703,17.80,3,91.90,3,.00,3,4.30,3,30.01,3,10.63,3,163.40,3,.00,3,12.59,
1,2016,347,1704,703,17.87,3,91.80,3,.00,3,3.70,3,30.00,3,10.35,3,150.20,3,.00,3,12.61,
1,2016,347,1705,703,17.80,3,92.20,3,.00,3,3.10,3,30.02,3,11.71,3,142.70,3,.00,3,12.61,
1,2016,347,1706,703,17.97,3,91.80,3,.00,3,2.70,3,30.01,3,10.75,3,153.20,3,.00,3,12.61,
1,2016,347,1707,703,17.94,3,91.70,3,.00,3,2.30,3,30.00,3,10.72,3,152.30,3,.00,3,12.61,
1,2016,347,1708,703,17.90,3,91.80,3,.00,3,1.70,3,30.02,3,10.49,3,151.30,3,.00,3,12.59,
1,2016,347,1709,703,17.90,3,92.00,3,.00,3,1.60,3,30.02,3,9.97,3,147.20,3,.00,3,12.58,
1,2016,347,1710,703,17.87,3,92.10,3,.00,3,1.30,3,30.00,3,9.64,3,162.70,3,.00,3,12.60,
1,2016,347,1711,703,17.94,3,92.30,3,.00,3,1.10,3,30.02,3,10.02,3,156.60,3,.00,3,12.60,
1,2016,347,1712,703,18.01,3,92.10,3,.00,3,.90,3,30.02,3,9.54,3,160.70,3,.00,3,12.60,
1,2016,347,1713,703,17.87,3,92.20,3,.00,3,.70,3,30.00,3,9.25,3,148.30,3,.00,3,12.60,
1,2016,347,1714,703,17.94,3,92.30,3,.00,3,.70,3,30.01,3,8.87,3,161.60,3,.00,3,12.59,
1,2016,347,1715,703,17.87,3,92.50,3,.00,3,.50,3,30.03,3,8.68,3,157.00,3,.00,3,12.59,
1,2016,347,1716,703,17.98,3,92.40,3,.00,3,.50,3,30.01,3,8.77,3,148.80,3,.00,3,12.58,
1,2016,347,1717,703,17.91,3,92.20,3,.00,3,.40,3,30.01,3,8.77,3,146.00,3,.00,3,12.59,
1,2016,347,1718,703,17.91,3,92.20,3,.00,3,.40,3,30.03,3,9.04,3,154.30,3,.00,3,12.59,
1,2016,347,1719,703,17.98,3,92.30,3,.00,3,.30,3,30.01,3,10.01,3,151.50,3,.00,3,12.59,
1,2016,347,1720,703,17.95,3,92.40,3,.00,3,.30,3,30.01,3,9.61,3,162.80,3,.00,3,12.59,
1,2016,347,1721,703,17.95,3,92.40,3,.00,3,.30,3,30.03,3,9.97,3,150.70,3,.00,3,12.59,
1,2016,347,1722,703,17.98,3,92.50,3,.00,3,.30,3,30.02,3,10.62,3,156.80,3,.00,3,12.59,
1,2016,347,1723,703,18.05,3,92.70,3,.00,3,.30,3,30.01,3,10.57,3,147.30,3,.00,3,12.59,
1,2016,347,1724,703,17.98,3,92.80,3,.00,3,.30,3,30.03,3,10.01,3,156.90,3,.00,3,12.59,
1,2016,347,1725,703,17.95,3,92.80,3,.00,3,.30,3,30.03,3,10.60,3,150.80,3,.00,3,12.58,
1,2016,347,1726,703,18.02,3,93.00,3,.00,3,.30,3,30.01,3,10.94,3,143.10,3,.00,3,12.56,
1,2016,347,1727,703,18.12,3,92.90,3,.00,3,.30,3,30.02,3,10.53,3,149.00,3,.00,3,12.58,
1,2016,347,1728,703,18.15,3,93.10,3,.00,3,.30,3,30.03,3,10.72,3,157.90,3,.00,3,12.56,
1,2016,347,1729,703,18.09,3,93.10,3,.00,3,.20,3,30.01,3,10.31,3,154.50,3,.00,3,12.57,
1,2016,347,1730,703,18.12,3,93.10,3,.00,3,.30,3,30.02,3,10.58,3,153.60,3,.00,3,12.58,
1,2016,347,1731,703,18.09,3,93.10,3,.00,3,.30,3,30.03,3,10.46,3,156.60,3,.00,3,12.58,
1,2016,347,1732,703,18.05,3,93.20,3,.00,3,.30,3,30.01,3,10.41,3,156.10,3,.00,3,12.58,
1,2016,347,1733,703,18.12,3,93.00,3,.00,3,.30,3,30.01,3,9.53,3,156.90,3,.00,3,12.57,
1,2016,347,1734,703,18.09,3,93.20,3,.00,3,.20,3,30.03,3,9.27,3,160.10,3,.00,3,12.57,
1,2016,347,1735,703,18.19,3,93.30,3,.00,3,.30,3,30.02,3,9.05,3,154.70,3,.00,3,12.57,
1,2016,347,1736,703,18.16,3,93.20,3,.00,3,.20,3,30.01,3,10.00,3,155.40,3,.00,3,12.57,
1,2016,347,1737,703,18.16,3,93.00,3,.00,3,.10,3,30.03,3,9.34,3,159.30,3,.00,3,12.57,
1,2016,347,1738,703,18.22,3,93.10,3,.00,3,.20,3,30.02,3,9.70,3,157.70,3,.00,3,12.56,
1,2016,347,1739,703,18.19,3,93.30,3,.00,3,.30,3,30.01,3,10.03,3,156.00,3,.00,3,12.55,
1,2016,347,1740,703,18.22,3,93.30,3,.00,3,.30,3,30.03,3,10.30,3,154.10,3,.00,3,12.57,
1,2016,347,1741,703,18.32,3,93.20,3,.00,3,.20,3,30.03,3,10.33,3,157.30,3,.00,3,12.57,
1,2016,347,1742,703,18.29,3,93.30,3,.00,3,.30,3,30.01,3,10.94,3,158.10,3,.00,3,12.57,
1,2016,347,1743,703,18.32,3,93.10,3,.00,3,.30,3,30.03,3,9.94,3,161.10,3,.00,3,12.55,
1,2016,347,1744,703,18.32,3,92.90,3,.00,3,.30,3,30.03,3,10.18,3,161.60,3,.00,3,12.56,
1,2016,347,1745,703,18.19,3,92.70,3,.00,3,.30,3,30.01,3,9.47,3,158.30,3,.00,3,12.57,
1,2016,347,1746,703,18.19,3,92.90,3,.00,3,.30,3,30.02,3,9.57,3,166.20,3,.00,3,12.57,
1,2016,347,1747,703,18.19,3,93.00,3,.00,3,.30,3,30.04,3,9.46,3,160.80,3,.00,3,12.57,
1,2016,347,1748,703,18.26,3,93.20,3,.00,3,.30,3,30.02,3,10.26,3,157.70,3,.00,3,12.57,
1,2016,347,1749,703,18.22,3,93.20,3,.00,3,.20,3,30.02,3,11.08,3,165.90,3,.00,3,12.56,
1,2016,347,1750,703,18.29,3,93.20,3,.00,3,.30,3,30.04,3,10.95,3,167.50,3,.00,3,12.56,
1,2016,347,1751,703,18.22,3,93.30,3,.00,3,.30,3,30.03,3,10.18,3,150.60,3,.00,3,12.56,
1,2016,347,1752,703,18.22,3,93.10,3,.00,3,.20,3,30.02,3,10.50,3,164.70,3,.00,3,12.56,
1,2016,347,1753,703,18.26,3,93.20,3,.00,3,.30,3,30.04,3,10.99,3,161.60,3,.00,3,12.56,
1,2016,347,1754,703,18.29,3,93.30,3,.00,3,.20,3,30.03,3,10.77,3,157.90,3,.00,3,12.56,
1,2016,347,1755,703,18.19,3,93.40,3,.00,3,.20,3,30.02,3,10.97,3,159.60,3,.00,3,12.56,
1,2016,347,1756,703,18.29,3,93.70,3,.00,3,.20,3,30.04,3,11.63,3,161.10,3,.00,3,12.56,
1,2016,347,1757,703,18.36,3,93.50,3,.00,3,.20,3,30.04,3,11.22,3,170.20,3,.00,3,12.56,
1,2016,347,1758,703,18.32,3,93.70,3,.00,3,.20,3,30.02,3,11.33,3,162.80,3,.00,3,12.56,
1,2016,347,1759,703,18.29,3,93.60,3,.00,3,.20,3,30.03,3,11.78,3,153.70,3,.00,3,12.55,
1,2016,347,1800,703,18.29,3,93.50,3,.00,3,.30,3,30.04,3,11.09,3,154.70,3,.00,3,12.56,
1,2016,347,1801,703,18.22,3,93.60,3,.00,3,.20,3,30.02,3,10.98,3,156.10,3,.00,3,12.56,
1,2016,347,1802,703,18.32,3,93.70,3,.00,3,.30,3,30.03,3,10.92,3,160.80,3,.00,3,12.56,
1,2016,347,1803,703,18.26,3,93.90,3,.00,3,.20,3,30.04,3,10.73,3,166.20,3,.00,3,12.55,
1,2016,347,1804,703,18.32,3,93.90,3,.00,3,.20,3,30.02,3,10.75,3,163.20,3,.00,3,12.55,
1,2016,347,1805,703,18.29,3,94.10,3,.00,3,.10,3,30.02,3,10.63,3,159.10,3,.00,3,12.56,
1,2016,347,1806,703,18.36,3,94.10,3,.00,3,.20,3,30.04,3,10.67,3,166.60,3,.00,3,12.55,
1,2016,347,1807,703,18.26,3,94.00,3,.00,3,.20,3,30.03,3,10.48,3,154.60,3,.00,3,12.53,
1,2016,347,1808,703,18.29,3,94.00,3,.00,3,.20,3,30.02,3,9.91,3,161.80,3,.00,3,12.54,
1,2016,347,1809,703,18.26,3,94.00,3,.00,3,.10,3,30.04,3,10.35,3,165.70,3,.00,3,12.55,
1,2016,347,1810,703,18.26,3,93.80,3,.00,3,.20,3,30.04,3,9.61,3,159.50,3,.00,3,12.56,
1,2016,347,1811,703,18.16,3,94.00,3,.00,3,.20,3,30.02,3,9.49,3,159.10,3,.00,3,12.56,
1,2016,347,1812,703,18.16,3,94.10,3,.00,3,.20,3,30.04,3,9.39,3,157.40,3,.00,3,12.53,
1,2016,347,1813,703,18.19,3,94.00,3,.00,3,.40,3,30.04,3,9.37,3,153.20,3,.00,3,12.55,
1,2016,347,1814,703,18.12,3,94.30,3,.00,3,.10,3,30.02,3,9.80,3,158.10,3,.00,3,12.55,
1,2016,347,1815,703,18.16,3,94.20,3,.00,3,.20,3,30.03,3,10.35,3,165.50,3,.00,3,12.56,
1,2016,347,1816,703,18.26,3,94.30,3,.00,3,.00,3,30.04,3,10.47,3,161.00,3,.00,3,12.55,
1,2016,347,1817,703,18.16,3,94.30,3,.00,3,.20,3,30.02,3,9.43,3,160.40,3,.00,3,12.55,
1,2016,347,1818,703,18.05,3,94.00,3,.00,3,.20,3,30.03,3,9.63,3,160.90,3,.00,3,12.55,
1,2016,347,1819,703,18.09,3,94.30,3,.00,3,.10,3,30.05,3,9.50,3,160.90,3,.00,3,12.55,
1,2016,347,1820,703,18.02,3,94.00,3,.00,3,.20,3,30.03,3,9.28,3,162.40,3,.00,3,12.53,
1,2016,347,1821,703,18.02,3,94.20,3,.00,3,.20,3,30.02,3,9.88,3,156.80,3,.00,3,12.55,
1,2016,347,1822,703,17.95,3,94.40,3,.00,3,.20,3,30.05,3,10.51,3,144.40,3,.00,3,12.55,
1,2016,347,1823,703,18.02,3,94.50,3,.00,3,.20,3,30.04,3,10.32,3,154.30,3,.00,3,12.53,
1,2016,347,1824,703,18.05,3,94.60,3,.00,3,.00,3,30.02,3,10.26,3,149.70,3,.00,3,12.55,
1,2016,347,1825,703,18.09,3,94.70,3,.00,3,.30,3,30.04,3,10.30,3,155.60,3,.00,3,12.55,
1,2016,347,1826,703,18.09,3,94.80,3,.00,3,.20,3,30.04,3,10.98,3,145.50,3,.00,3,12.55,
1,2016,347,1827,703,18.02,3,94.80,3,.00,3,.20,3,30.02,3,10.26,3,158.00,3,.00,3,12.55,
1,2016,347,1828,703,18.05,3,94.90,3,.00,3,.30,3,30.04,3,10.19,3,158.40,3,.00,3,12.55,
1,2016,347,1829,703,18.12,3,94.90,3,.00,3,.30,3,30.05,3,9.58,3,148.10,3,.00,3,12.52,
1,2016,347,1830,703,18.09,3,94.80,3,.00,3,.20,3,30.02,3,9.58,3,158.00,3,.00,3,12.54,
1,2016,347,1831,703,18.05,3,94.80,3,.00,3,.20,3,30.03,3,8.74,3,157.50,3,.00,3,12.55,
1,2016,347,1832,703,18.12,3,94.90,3,.00,3,.00,3,30.05,3,9.20,3,153.10,3,.00,3,12.53,
1,2016,347,1833,703,18.12,3,94.90,3,.00,3,.20,3,30.03,3,9.28,3,152.00,3,.00,3,12.53,
1,2016,347,1834,703,18.16,3,94.90,3,.00,3,.20,3,30.03,3,8.65,3,144.20,3,.00,3,12.54,
1,2016,347,1835,703,18.09,3,94.70,3,.00,3,.20,3,30.05,3,8.61,3,155.60,3,.00,3,12.54,
1,2016,347,1836,703,17.99,3,94.90,3,.00,3,.20,3,30.04,3,8.83,3,151.10,3,.00,3,12.54,
1,2016,347,1837,703,18.09,3,94.90,3,.00,3,.20,3,30.03,3,8.07,3,152.60,3,.00,3,12.54,
1,2016,347,1838,703,18.12,3,95.00,3,.00,3,.20,3,30.05,3,8.62,3,153.60,3,.00,3,12.53,
1,2016,347,1839,703,18.05,3,95.10,3,.00,3,.20,3,30.04,3,8.65,3,160.00,3,.00,3,12.54,
1,2016,347,1840,703,18.22,3,95.00,3,.00,3,.20,3,30.03,3,8.13,3,151.30,3,.00,3,12.54,
1,2016,347,1841,703,18.12,3,95.00,3,.00,3,.20,3,30.05,3,8.44,3,157.00,3,.00,3,12.54,
1,2016,347,1842,703,18.16,3,95.10,3,.00,3,.20,3,30.05,3,7.97,3,159.70,3,.00,3,12.54,
1,2016,347,1843,703,18.19,3,95.20,3,.00,3,.20,3,30.03,3,7.62,3,159.30,3,.00,3,12.54,
1,2016,347,1844,703,18.16,3,95.20,3,.00,3,.20,3,30.04,3,7.30,3,156.90,3,.00,3,12.54,
1,2016,347,1845,703,18.22,3,95.20,3,.00,3,.20,3,30.05,3,7.10,3,167.70,3,.00,3,12.54,
1,2016,347,1846,703,18.22,3,95.20,3,.00,3,.20,3,30.03,3,6.76,3,161.50,3,.00,3,12.53,
1,2016,347,1847,703,18.19,3,95.20,3,.00,3,.20,3,30.04,3,6.64,3,163.20,3,.00,3,12.54,
1,2016,347,1848,703,18.19,3,95.30,3,.00,3,.20,3,30.05,3,6.68,3,164.20,3,.00,3,12.53,
1,2016,347,1849,703,18.22,3,95.30,3,.00,3,.20,3,30.04,3,6.55,3,157.30,3,.00,3,12.54,
1,2016,347,1850,703,18.19,3,95.20,3,.00,3,.20,3,30.03,3,6.71,3,166.20,3,.00,3,12.53,
1,2016,347,1851,703,18.22,3,95.30,3,.00,3,.20,3,30.05,3,6.30,3,162.20,3,.00,3,12.54,
1,2016,347,1852,703,18.26,3,95.20,3,.00,3,.20,3,30.05,3,6.62,3,169.50,3,.00,3,12.52,
1,2016,347,1853,703,18.26,3,95.30,3,.00,3,.20,3,30.03,3,6.64,3,175.20,3,.00,3,12.53,
1,2016,347,1854,703,18.26,3,95.30,3,.00,3,.20,3,30.05,3,6.77,3,164.10,3,.00,3,12.54,
1,2016,347,1855,703,18.12,3,95.20,3,.00,3,.20,3,30.05,3,5.79,3,166.40,3,.00,3,12.53,
1,2016,347,1856,703,18.12,3,95.10,3,.00,3,.20,3,30.03,3,5.84,3,166.90,3,.00,3,12.53,
1,2016,347,1857,703,18.16,3,95.30,3,.00,3,.20,3,30.05,3,6.08,3,169.10,3,.00,3,12.53,
1,2016,347,1858,703,18.12,3,95.40,3,.00,3,.20,3,30.05,3,6.14,3,166.50,3,.00,3,12.52,
1,2016,347,1859,703,18.12,3,95.10,3,.00,3,.20,3,30.03,3,5.60,3,163.00,3,.00,3,12.53,
1,2016,347,1900,703,18.05,3,95.30,3,.00,3,.20,3,30.05,3,5.36,3,164.60,3,.00,3,12.53,
1,2016,347,1901,703,18.05,3,95.20,3,.00,3,.20,3,30.05,3,5.25,3,165.50,3,.00,3,12.53,
1,2016,347,1902,703,17.92,3,95.30,3,.00,3,.20,3,30.04,3,4.61,3,168.10,3,.00,3,12.53,
1,2016,347,1903,703,17.99,3,95.30,3,.00,3,.20,3,30.04,3,4.47,3,167.00,3,.00,3,12.53,
1,2016,347,1904,703,18.02,3,95.30,3,.00,3,.20,3,30.05,3,3.88,3,170.90,3,.00,3,12.53,
1,2016,347,1905,703,18.02,3,95.30,3,.00,3,.20,3,30.05,3,3.55,3,170.90,3,.00,3,12.53,
1,2016,347,1906,703,17.99,3,95.30,3,.00,3,.20,3,30.04,3,3.06,3,174.60,3,.00,3,12.53,
1,2016,347,1907,703,17.95,3,95.50,3,.00,3,.20,3,30.06,3,2.72,3,183.70,3,.00,3,12.53,
1,2016,347,1908,703,17.92,3,95.30,3,.00,3,.20,3,30.05,3,2.43,3,190.40,3,.00,3,12.52,
1,2016,347,1909,703,17.89,3,95.40,3,.00,3,.20,3,30.04,3,2.02,3,188.30,3,.00,3,12.52,
1,2016,347,1910,703,17.92,3,95.30,3,.00,3,.20,3,30.06,3,1.73,3,191.60,3,.00,3,12.51,
1,2016,347,1911,703,17.89,3,95.30,3,.00,3,.20,3,30.05,3,1.41,3,190.90,3,.00,3,12.52,
1,2016,347,1912,703,17.85,3,95.40,3,.00,3,.20,3,30.04,3,.96,3,190.90,3,.00,3,12.51,
1,2016,347,1913,703,17.82,3,95.20,3,.00,3,.20,3,30.05,3,.60,3,177.20,3,.00,3,12.53,
1,2016,347,1914,703,17.82,3,95.30,3,.00,3,.20,3,30.06,3,.68,3,177.30,3,.00,3,12.53,
1,2016,347,1915,703,17.82,3,95.40,3,.00,3,.20,3,30.04,3,.44,3,186.20,3,.00,3,12.51,
1,2016,347,1916,703,17.79,3,95.30,3,.00,3,.20,3,30.05,3,.09,3,186.20,3,.00,3,12.53,
1,2016,347,1917,703,17.68,3,95.20,3,.00,3,.20,3,30.06,3,.00,3,186.20,3,.00,3,12.53,
1,2016,347,1918,703,17.68,3,95.30,3,.00,3,.20,3,30.04,3,.00,3,186.20,3,.00,3,12.51,
1,2016,347,1919,703,17.65,3,95.30,3,.00,3,.20,3,30.04,3,.00,3,186.30,3,.00,3,12.53,
1,2016,347,1920,703,17.75,3,95.40,3,.00,3,.20,3,30.06,3,.00,3,186.40,3,.00,3,12.52,
1,2016,347,1921,703,17.65,3,95.30,3,.00,3,.20,3,30.05,3,.03,3,281.30,3,.00,3,12.53,
1,2016,347,1922,703,17.62,3,95.30,3,.00,3,.20,3,30.04,3,.72,3,281.20,3,.00,3,12.53,
1,2016,347,1923,703,17.58,3,95.30,3,.00,3,.20,3,30.06,3,.87,3,277.30,3,.00,3,12.51,
1,2016,347,1924,703,17.65,3,95.40,3,.00,3,.20,3,30.06,3,1.25,3,279.80,3,.00,3,12.51,
1,2016,347,1925,703,17.69,3,95.30,3,.00,3,.20,3,30.04,3,1.62,3,283.60,3,.00,3,12.51,
1,2016,347,1926,703,17.58,3,95.20,3,.00,3,.20,3,30.05,3,2.07,3,292.00,3,.00,3,12.53,
1,2016,347,1927,703,17.52,3,95.20,3,.00,3,.20,3,30.06,3,2.79,3,291.90,3,.00,3,12.53,
1,2016,347,1928,703,17.45,3,94.90,3,.00,3,.20,3,30.04,3,3.55,3,291.90,3,.00,3,12.51,
1,2016,347,1929,703,17.35,3,94.70,3,.00,3,.20,3,30.05,3,4.20,3,291.10,3,.00,3,12.52,
1,2016,347,1930,703,17.25,3,94.80,3,.00,3,.20,3,30.06,3,4.54,3,290.40,3,.00,3,12.51,
1,2016,347,1931,703,17.15,3,94.90,3,.00,3,.20,3,30.05,3,4.39,3,288.10,3,.00,3,12.53,
1,2016,347,1932,703,17.15,3,95.00,3,.00,3,.20,3,30.04,3,4.22,3,295.00,3,.00,3,12.52,
1,2016,347,1933,703,17.18,3,95.20,3,.00,3,.30,3,30.06,3,4.30,3,294.80,3,.00,3,12.52,
1,2016,347,1934,703,17.18,3,95.30,3,.00,3,.30,3,30.05,3,3.73,3,293.50,3,.00,3,12.52,
1,2016,347,1935,703,17.22,3,95.30,3,.00,3,.30,3,30.04,3,3.81,3,288.60,3,.00,3,12.52,
1,2016,347,1936,703,17.18,3,95.30,3,.00,3,.40,3,30.06,3,4.47,3,288.10,3,.00,3,12.52,
1,2016,347,1937,703,17.15,3,95.30,3,.00,3,.40,3,30.06,3,4.82,3,292.20,3,.00,3,12.52,
1,2016,347,1938,703,17.08,3,95.30,3,.00,3,.20,3,30.04,3,4.86,3,292.60,3,.00,3,12.51,
1,2016,347,1939,703,17.12,3,95.20,3,.00,3,.20,3,30.06,3,4.06,3,285.30,3,.00,3,12.52,
1,2016,347,1940,703,17.08,3,95.30,3,.00,3,.20,3,30.06,3,3.78,3,275.70,3,.00,3,12.52,
1,2016,347,1941,703,17.05,3,95.40,3,.00,3,.30,3,30.04,3,3.84,3,276.00,3,.00,3,12.52,
1,2016,347,1942,703,17.15,3,95.50,3,.00,3,.30,3,30.05,3,4.10,3,276.20,3,.00,3,12.52,
1,2016,347,1943,703,17.19,3,95.40,3,.00,3,.30,3,30.07,3,4.45,3,286.90,3,.00,3,12.52,
1,2016,347,1944,703,17.05,3,95.50,3,.00,3,.40,3,30.05,3,4.68,3,291.40,3,.00,3,12.52,
1,2016,347,1945,703,17.08,3,95.30,3,.00,3,.30,3,30.04,3,4.97,3,290.00,3,.00,3,12.52,
1,2016,347,1946,703,17.05,3,95.30,3,.00,3,.40,3,30.07,3,4.66,3,282.20,3,.00,3,12.52,
1,2016,347,1947,703,17.02,3,95.30,3,.00,3,.30,3,30.06,3,4.61,3,283.30,3,.00,3,12.52,
1,2016,347,1948,703,16.98,3,95.30,3,.00,3,.20,3,30.04,3,4.72,3,294.20,3,.00,3,12.52,
1,2016,347,1949,703,16.95,3,95.40,3,.00,3,.20,3,30.06,3,4.98,3,287.80,3,.00,3,12.51,
1,2016,347,1950,703,16.88,3,95.50,3,.00,3,.30,3,30.06,3,4.62,3,288.30,3,.00,3,12.52,
1,2016,347,1951,703,16.98,3,95.50,3,.00,3,.40,3,30.04,3,4.14,3,293.50,3,.00,3,12.52,
1,2016,347,1952,703,17.08,3,95.60,3,.00,3,.20,3,30.06,3,4.29,3,288.30,3,.00,3,12.52,
1,2016,347,1953,703,16.92,3,95.60,3,.00,3,.20,3,30.06,3,4.17,3,290.90,3,.00,3,12.52,
1,2016,347,1954,703,16.98,3,95.60,3,.00,3,.30,3,30.04,3,3.93,3,288.20,3,.00,3,12.52,
1,2016,347,1955,703,17.02,3,95.70,3,.00,3,.20,3,30.05,3,3.02,3,288.10,3,.00,3,12.52,
1,2016,347,1956,703,17.02,3,95.60,3,.00,3,.30,3,30.06,3,2.22,3,278.30,3,.00,3,12.52,
1,2016,347,1957,703,17.02,3,95.70,3,.00,3,.30,3,30.05,3,1.89,3,266.90,3,.00,3,12.51,
1,2016,347,1958,703,17.05,3,95.70,3,.00,3,.20,3,30.05,3,2.17,3,269.10,3,.00,3,12.52,
1,2016,347,1959,703,17.05,3,95.70,3,.00,3,.20,3,30.06,3,2.28,3,254.80,3,.00,3,12.51,
1,2016,347,2000,703,17.08,3,95.70,3,.00,3,.30,3,30.06,3,2.21,3,252.80,3,.00,3,12.51,
1,2016,347,2001,703,17.12,3,95.70,3,.00,3,.30,3,30.04,3,2.33,3,243.10,3,.00,3,12.50,
1,2016,347,2002,703,17.08,3,95.70,3,.00,3,.20,3,30.06,3,2.62,3,233.10,3,.00,3,12.51,
1,2016,347,2003,703,17.12,3,95.70,3,.00,3,.20,3,30.06,3,2.90,3,232.80,3,.00,3,12.51,
1,2016,347,2004,703,17.15,3,95.90,3,.00,3,.30,3,30.04,3,2.88,3,227.20,3,.00,3,12.50,
1,2016,347,2005,703,17.19,3,95.90,3,.00,3,.20,3,30.06,3,3.05,3,228.70,3,.00,3,12.51,
1,2016,347,2006,703,17.25,3,96.00,3,.00,3,.20,3,30.06,3,3.18,3,227.80,3,.00,3,12.51,
1,2016,347,2007,703,17.32,3,96.20,3,.00,3,.30,3,30.04,3,3.10,3,226.20,3,.00,3,12.51,
1,2016,347,2008,703,17.52,3,96.20,3,.00,3,.20,3,30.05,3,3.35,3,225.30,3,.00,3,12.50,
1,2016,347,2009,703,17.52,3,96.40,3,.00,3,.30,3,30.06,3,3.28,3,223.10,3,.00,3,12.50,
1,2016,347,2010,703,17.69,3,96.50,3,.00,3,.30,3,30.05,3,3.69,3,222.20,3,.00,3,12.51,
1,2016,347,2011,703,17.76,3,96.70,3,.00,3,.20,3,30.05,3,3.76,3,225.00,3,.00,3,12.51,
1,2016,347,2012,703,17.83,3,96.60,3,.00,3,.30,3,30.06,3,4.04,3,215.10,3,.00,3,12.51,
1,2016,347,2013,703,18.00,3,96.50,3,.00,3,.40,3,30.05,3,3.96,3,199.30,3,.00,3,12.51,
1,2016,347,2014,703,17.96,3,96.60,3,.00,3,.30,3,30.04,3,3.04,3,199.60,3,.00,3,12.51,
1,2016,347,2015,703,18.03,3,96.50,3,.00,3,.30,3,30.06,3,3.85,3,195.30,3,.00,3,12.51,
1,2016,347,2016,703,18.00,3,96.40,3,.00,3,.40,3,30.06,3,4.10,3,197.20,3,.00,3,12.51,
1,2016,347,2017,703,18.03,3,96.30,3,.00,3,.30,3,30.04,3,3.87,3,194.00,3,.00,3,12.51,
1,2016,347,2018,703,18.00,3,96.30,3,.00,3,.40,3,30.06,3,4.34,3,185.40,3,.00,3,12.49,
1,2016,347,2019,703,18.10,3,96.30,3,.00,3,.30,3,30.07,3,4.24,3,187.80,3,.00,3,12.51,
1,2016,347,2020,703,18.00,3,96.30,3,.00,3,.40,3,30.05,3,3.85,3,184.80,3,.00,3,12.51,
1,2016,347,2021,703,17.96,3,96.10,3,.00,3,.40,3,30.05,3,3.71,3,184.70,3,.00,3,12.51,
1,2016,347,2022,703,17.96,3,96.30,3,.00,3,.40,3,30.07,3,3.69,3,186.10,3,.00,3,12.51,
1,2016,347,2023,703,17.96,3,96.30,3,.00,3,.40,3,30.05,3,3.39,3,179.60,3,.00,3,12.51,
1,2016,347,2024,703,17.93,3,96.30,3,.00,3,.40,3,30.05,3,3.23,3,178.50,3,.00,3,12.51,
1,2016,347,2025,703,18.06,3,96.30,3,.00,3,.30,3,30.07,3,3.38,3,177.10,3,.00,3,12.51,
1,2016,347,2026,703,18.00,3,96.20,3,.00,3,.40,3,30.06,3,2.91,3,173.60,3,.00,3,12.51,
1,2016,347,2027,703,18.00,3,96.20,3,.00,3,.30,3,30.05,3,3.08,3,174.30,3,.00,3,12.51,
1,2016,347,2028,703,17.96,3,96.10,3,.00,3,.30,3,30.06,3,2.89,3,171.30,3,.00,3,12.51,
1,2016,347,2029,703,17.93,3,96.10,3,.00,3,.40,3,30.06,3,2.73,3,166.20,3,.00,3,12.50,
1,2016,347,2030,703,17.86,3,96.10,3,.00,3,.40,3,30.04,3,2.67,3,156.20,3,.00,3,12.51,
1,2016,347,2031,703,17.79,3,96.10,3,.00,3,.40,3,30.06,3,2.32,3,149.90,3,.00,3,12.51,
1,2016,347,2032,703,17.76,3,96.10,3,.00,3,.40,3,30.07,3,2.01,3,144.30,3,.00,3,12.51,
1,2016,347,2033,703,17.69,3,96.10,3,.00,3,.40,3,30.05,3,1.98,3,134.50,3,.00,3,12.50,
1,2016,347,2034,703,17.79,3,96.20,3,.00,3,.40,3,30.05,3,1.90,3,139.10,3,.00,3,12.49,
1,2016,347,2035,703,17.76,3,96.20,3,.00,3,.40,3,30.07,3,1.99,3,137.30,3,.00,3,12.51,
1,2016,347,2036,703,17.83,3,96.30,3,.00,3,.30,3,30.05,3,1.87,3,124.10,3,.00,3,12.49,
1,2016,347,2037,703,17.76,3,96.40,3,.00,3,.40,3,30.05,3,1.93,3,124.80,3,.00,3,12.50,
1,2016,347,2038,703,17.86,3,96.30,3,.00,3,.20,3,30.07,3,1.41,3,110.80,3,.00,3,12.49,
1,2016,347,2039,703,17.73,3,96.40,3,.00,3,.40,3,30.06,3,1.44,3,133.40,3,.00,3,12.50,
1,2016,347,2040,703,17.79,3,96.50,3,.00,3,.30,3,30.05,3,1.20,3,140.90,3,.00,3,12.51,
1,2016,347,2041,703,17.79,3,96.40,3,.00,3,.30,3,30.06,3,1.85,3,138.90,3,.00,3,12.51,
1,2016,347,2042,703,17.83,3,96.40,3,.00,3,.30,3,30.06,3,2.34,3,150.20,3,.00,3,12.51,
1,2016,347,2043,703,17.83,3,96.40,3,.00,3,.30,3,30.04,3,2.47,3,141.90,3,.00,3,12.51,
1,2016,347,2044,703,17.86,3,96.30,3,.00,3,.40,3,30.06,3,2.46,3,151.40,3,.00,3,12.49,
1,2016,347,2045,703,17.83,3,96.30,3,.00,3,.30,3,30.07,3,2.57,3,138.00,3,.00,3,12.51,
1,2016,347,2046,703,17.79,3,96.40,3,.00,3,.30,3,30.05,3,2.82,3,146.40,3,.00,3,12.50,
1,2016,347,2047,703,17.73,3,96.40,3,.00,3,.40,3,30.06,3,3.05,3,142.20,3,.00,3,12.50,
1,2016,347,2048,703,17.69,3,96.30,3,.00,3,.40,3,30.07,3,3.24,3,142.40,3,.00,3,12.51,
1,2016,347,2049,703,17.79,3,96.40,3,.00,3,.30,3,30.05,3,3.29,3,133.00,3,.00,3,12.50,
1,2016,347,2050,703,17.76,3,96.40,3,.00,3,.30,3,30.05,3,2.77,3,145.80,3,.00,3,12.50,
1,2016,347,2051,703,17.83,3,96.40,3,.00,3,.40,3,30.07,3,2.84,3,139.20,3,.00,3,12.51,
1,2016,347,2052,703,17.73,3,96.40,3,.00,3,.30,3,30.06,3,2.71,3,143.50,3,.00,3,12.51,
1,2016,347,2053,703,17.72,3,96.30,3,.00,3,.40,3,30.04,3,2.90,3,140.30,3,.00,3,12.51,
1,2016,347,2054,703,17.79,3,96.40,3,.00,3,.40,3,30.07,3,2.66,3,137.80,3,.00,3,12.48,
1,2016,347,2055,703,17.76,3,96.40,3,.00,3,.20,3,30.06,3,3.08,3,145.00,3,.00,3,12.50,
1,2016,347,2056,703,17.76,3,96.30,3,.00,3,.30,3,30.04,3,2.86,3,145.10,3,.00,3,12.50,
1,2016,347,2057,703,17.69,3,96.40,3,.00,3,.40,3,30.06,3,3.01,3,148.70,3,.00,3,12.49,
1,2016,347,2058,703,17.62,3,96.50,3,.00,3,.20,3,30.06,3,3.39,3,136.00,3,.00,3,12.50,
1,2016,347,2059,703,17.73,3,96.30,3,.00,3,.30,3,30.04,3,3.71,3,134.50,3,.00,3,12.49,
1,2016,347,2100,703,17.59,3,96.40,3,.00,3,.30,3,30.05,3,3.30,3,125.00,3,.00,3,12.50,
1,2016,347,2101,703,17.69,3,96.30,3,.00,3,.30,3,30.06,3,3.13,3,137.50,3,.00,3,12.50,
1,2016,347,2102,703,17.66,3,96.50,3,.00,3,.20,3,30.04,3,3.76,3,142.80,3,.00,3,12.50,
1,2016,347,2103,703,17.66,3,96.40,3,.00,3,.30,3,30.04,3,4.24,3,130.50,3,.00,3,12.50,
1,2016,347,2104,703,17.66,3,96.40,3,.00,3,.30,3,30.06,3,4.27,3,140.40,3,.00,3,12.50,
1,2016,347,2105,703,17.62,3,96.50,3,.00,3,.20,3,30.05,3,4.82,3,149.00,3,.00,3,12.50,
1,2016,347,2106,703,17.69,3,96.40,3,.00,3,.30,3,30.04,3,4.76,3,137.60,3,.00,3,12.50,
1,2016,347,2107,703,17.62,3,96.30,3,.00,3,.40,3,30.06,3,4.86,3,130.80,3,.00,3,12.50,
1,2016,347,2108,703,17.59,3,96.20,3,.00,3,.30,3,30.05,3,4.89,3,135.00,3,.00,3,12.48,
1,2016,347,2109,703,17.49,3,96.30,3,.00,3,.30,3,30.04,3,5.06,3,138.70,3,.00,3,12.49,
1,2016,347,2110,703,17.49,3,96.40,3,.00,3,.20,3,30.05,3,5.08,3,145.60,3,.00,3,12.50,
1,2016,347,2111,703,17.52,3,96.50,3,.00,3,.30,3,30.05,3,5.42,3,144.30,3,.00,3,12.50,
1,2016,347,2112,703,17.49,3,96.40,3,.00,3,.40,3,30.04,3,5.49,3,136.80,3,.00,3,12.50,
1,2016,347,2113,703,17.59,3,96.50,3,.00,3,.20,3,30.05,3,5.99,3,145.60,3,.00,3,12.50,
1,2016,347,2114,703,17.59,3,96.70,3,.00,3,.30,3,30.06,3,6.36,3,142.60,3,.00,3,12.50,
1,2016,347,2115,703,17.56,3,96.60,3,.00,3,.30,3,30.04,3,7.13,3,152.40,3,.00,3,12.50,
1,2016,347,2116,703,17.56,3,96.60,3,.00,3,.40,3,30.04,3,7.09,3,142.40,3,.00,3,12.50,
1,2016,347,2117,703,17.52,3,96.60,3,.00,3,.30,3,30.06,3,6.48,3,141.90,3,.00,3,12.50,
1,2016,347,2118,703,17.52,3,96.70,3,.00,3,.30,3,30.04,3,6.70,3,139.90,3,.00,3,12.50,
1,2016,347,2119,703,17.59,3,96.70,3,.00,3,.40,3,30.04,3,6.66,3,148.60,3,.00,3,12.48,
1,2016,347,2120,703,17.62,3,96.70,3,.00,3,.30,3,30.06,3,6.93,3,144.20,3,.00,3,12.50,
1,2016,347,2121,703,17.56,3,96.70,3,.00,3,.30,3,30.05,3,6.83,3,137.80,3,.00,3,12.50,
1,2016,347,2122,703,17.59,3,96.70,3,.00,3,.30,3,30.03,3,7.51,3,128.80,3,.00,3,12.50,
1,2016,347,2123,703,17.56,3,96.80,3,.00,3,.40,3,30.05,3,6.85,3,138.30,3,.00,3,12.50,
1,2016,347,2124,703,17.69,3,96.70,3,.00,3,.30,3,30.05,3,6.61,3,138.10,3,.00,3,12.50,
1,2016,347,2125,703,17.62,3,96.60,3,.00,3,.30,3,30.03,3,6.45,3,148.10,3,.00,3,12.50,
1,2016,347,2126,703,17.56,3,96.90,3,.00,3,.40,3,30.05,3,6.90,3,142.80,3,.00,3,12.50,
1,2016,347,2127,703,17.59,3,96.80,3,.00,3,.30,3,30.06,3,6.49,3,139.70,3,.00,3,12.49,
1,2016,347,2128,703,17.62,3,96.90,3,.00,3,.30,3,30.04,3,5.99,3,135.20,3,.00,3,12.49,
1,2016,347,2129,703,17.62,3,96.70,3,.00,3,.30,3,30.04,3,6.36,3,135.70,3,.00,3,12.49,
1,2016,347,2130,703,17.66,3,96.80,3,.00,3,.40,3,30.06,3,6.53,3,145.60,3,.00,3,12.50,
1,2016,347,2131,703,17.66,3,96.70,3,.00,3,.30,3,30.04,3,6.08,3,140.40,3,.00,3,12.50,
1,2016,347,2132,703,17.56,3,96.70,3,.00,3,.40,3,30.04,3,6.80,3,145.40,3,.00,3,12.49,
1,2016,347,2133,703,17.66,3,96.70,3,.00,3,.30,3,30.06,3,7.30,3,140.50,3,.00,3,12.47,
1,2016,347,2134,703,17.59,3,96.80,3,.00,3,.30,3,30.05,3,6.57,3,144.10,3,.00,3,12.49,
1,2016,347,2135,703,17.69,3,96.80,3,.00,3,.30,3,30.03,3,6.19,3,135.50,3,.00,3,12.49,
1,2016,347,2136,703,17.69,3,96.80,3,.00,3,.30,3,30.05,3,6.18,3,143.10,3,.00,3,12.49,
1,2016,347,2137,703,17.66,3,96.90,3,.00,3,.20,3,30.05,3,6.30,3,141.10,3,.00,3,12.49,
1,2016,347,2138,703,17.66,3,97.00,3,.00,3,.30,3,30.03,3,6.04,3,135.60,3,.00,3,12.48,
1,2016,347,2139,703,17.59,3,96.80,3,.00,3,.40,3,30.05,3,5.40,3,133.70,3,.00,3,12.49,
1,2016,347,2140,703,17.69,3,96.90,3,.00,3,.40,3,30.06,3,4.64,3,141.00,3,.00,3,12.49,
1,2016,347,2141,703,17.76,3,96.90,3,.00,3,.30,3,30.04,3,4.80,3,139.60,3,.00,3,12.49,
1,2016,347,2142,703,17.69,3,97.00,3,.00,3,.30,3,30.05,3,4.87,3,146.20,3,.00,3,12.49,
1,2016,347,2143,703,17.62,3,96.80,3,.00,3,.30,3,30.06,3,4.91,3,158.80,3,.00,3,12.50,
1,2016,347,2144,703,17.72,3,97.00,3,.00,3,.40,3,30.04,3,4.84,3,139.90,3,.00,3,12.49,
1,2016,347,2145,703,17.72,3,96.90,3,.00,3,.30,3,30.04,3,4.84,3,143.40,3,.00,3,12.49,
1,2016,347,2146,703,17.76,3,96.90,3,.00,3,.40,3,30.06,3,4.72,3,145.80,3,.00,3,12.49,
1,2016,347,2147,703,17.79,3,96.90,3,.00,3,.40,3,30.05,3,4.57,3,150.30,3,.00,3,12.49,
1,2016,347,2148,703,17.76,3,96.90,3,.00,3,.30,3,30.04,3,4.19,3,148.70,3,.00,3,12.49,
1,2016,347,2149,703,17.73,3,96.90,3,.00,3,.40,3,30.06,3,3.82,3,149.10,3,.00,3,12.49,
1,2016,347,2150,703,17.73,3,96.80,3,.00,3,.20,3,30.06,3,3.67,3,147.50,3,.00,3,12.49,
1,2016,347,2151,703,17.83,3,97.00,3,.00,3,.30,3,30.04,3,4.05,3,151.60,3,.00,3,12.49,
1,2016,347,2152,703,17.89,3,97.00,3,.00,3,.30,3,30.06,3,3.48,3,151.00,3,.00,3,12.49,
1,2016,347,2153,703,17.79,3,97.00,3,.00,3,.30,3,30.06,3,3.28,3,164.70,3,.00,3,12.49,
1,2016,347,2154,703,17.86,3,96.90,3,.00,3,.30,3,30.05,3,3.21,3,146.30,3,.00,3,12.47,
1,2016,347,2155,703,17.89,3,97.00,3,.00,3,.40,3,30.05,3,3.07,3,152.00,3,.00,3,12.49,
1,2016,347,2156,703,17.86,3,97.00,3,.00,3,.40,3,30.07,3,2.94,3,148.30,3,.00,3,12.49,
1,2016,347,2157,703,17.83,3,97.00,3,.00,3,.30,3,30.05,3,2.92,3,157.30,3,.00,3,12.49,
1,2016,347,2158,703,17.90,3,97.00,3,.00,3,.30,3,30.05,3,3.34,3,154.10,3,.00,3,12.49,
1,2016,347,2159,703,17.93,3,96.90,3,.00,3,.30,3,30.06,3,3.50,3,145.80,3,.00,3,12.48,
1,2016,347,2200,703,17.90,3,96.90,3,.00,3,.30,3,30.05,3,3.32,3,150.50,3,.00,3,12.48,
1,2016,347,2201,703,17.96,3,97.00,3,.00,3,.40,3,30.04,3,2.93,3,147.70,3,.00,3,12.47,
1,2016,347,2202,703,17.86,3,97.00,3,.00,3,.40,3,30.06,3,4.01,3,146.10,3,.00,3,12.49,
1,2016,347,2203,703,18.03,3,96.90,3,.00,3,.30,3,30.05,3,3.96,3,141.70,3,.00,3,12.47,
1,2016,347,2204,703,17.93,3,97.00,3,.00,3,.30,3,30.04,3,3.20,3,135.10,3,.00,3,12.49,
1,2016,347,2205,703,18.03,3,96.90,3,.00,3,.30,3,30.06,3,3.16,3,135.00,3,.00,3,12.47,
1,2016,347,2206,703,18.00,3,96.90,3,.00,3,.40,3,30.06,3,3.94,3,138.30,3,.00,3,12.47,
1,2016,347,2207,703,17.93,3,97.00,3,.00,3,.30,3,30.04,3,3.51,3,158.80,3,.00,3,12.49,
1,2016,347,2208,703,17.93,3,96.90,3,.00,3,.40,3,30.06,3,3.65,3,124.10,3,.00,3,12.48,
1,2016,347,2209,703,17.96,3,96.80,3,.00,3,.40,3,30.06,3,3.26,3,134.00,3,.00,3,12.48,
1,2016,347,2210,703,17.89,3,96.80,3,.00,3,.40,3,30.04,3,3.41,3,143.70,3,.00,3,12.49,
1,2016,347,2211,703,17.86,3,96.90,3,.00,3,.30,3,30.05,3,3.87,3,143.50,3,.00,3,12.49,
1,2016,347,2212,703,17.86,3,96.80,3,.00,3,.30,3,30.06,3,4.47,3,150.80,3,.00,3,12.49,
1,2016,347,2213,703,17.86,3,96.70,3,.00,3,.30,3,30.04,3,4.90,3,152.70,3,.00,3,12.49,
1,2016,347,2214,703,17.82,3,96.80,3,.00,3,.40,3,30.04,3,4.74,3,150.20,3,.00,3,12.49,
1,2016,347,2215,703,17.82,3,96.80,3,.00,3,.30,3,30.06,3,4.49,3,147.00,3,.00,3,12.49,
1,2016,347,2216,703,17.79,3,96.80,3,.00,3,.30,3,30.05,3,4.93,3,154.30,3,.00,3,12.49,
1,2016,347,2217,703,17.79,3,96.90,3,.00,3,.30,3,30.04,3,4.62,3,156.90,3,.00,3,12.49,
1,2016,347,2218,703,17.82,3,96.80,3,.00,3,.20,3,30.06,3,4.55,3,156.40,3,.00,3,12.49,
1,2016,347,2219,703,17.72,3,96.90,3,.00,3,.30,3,30.06,3,4.62,3,153.90,3,.00,3,12.49,
1,2016,347,2220,703,17.72,3,96.80,3,.00,3,.30,3,30.04,3,4.31,3,150.20,3,.00,3,12.49,
1,2016,347,2221,703,17.72,3,96.90,3,.00,3,.40,3,30.06,3,4.25,3,150.80,3,.00,3,12.49,
1,2016,347,2222,703,17.76,3,96.90,3,.00,3,.30,3,30.06,3,4.02,3,153.70,3,.00,3,12.49,
1,2016,347,2223,703,17.79,3,96.90,3,.00,3,.30,3,30.04,3,3.80,3,152.10,3,.00,3,12.49,
1,2016,347,2224,703,17.69,3,96.90,3,.00,3,.20,3,30.05,3,3.44,3,148.60,3,.00,3,12.49,
1,2016,347,2225,703,17.79,3,96.90,3,.00,3,.30,3,30.06,3,3.27,3,145.20,3,.00,3,12.49,
1,2016,347,2226,703,17.76,3,97.00,3,.00,3,.30,3,30.04,3,3.04,3,139.80,3,.00,3,12.49,
1,2016,347,2227,703,17.82,3,97.00,3,.00,3,.30,3,30.05,3,2.83,3,143.00,3,.00,3,12.48,
1,2016,347,2228,703,17.76,3,97.00,3,.00,3,.40,3,30.06,3,2.38,3,137.30,3,.00,3,12.48,
1,2016,347,2229,703,17.79,3,96.90,3,.00,3,.30,3,30.05,3,2.85,3,136.70,3,.00,3,12.48,
1,2016,347,2230,703,17.72,3,97.00,3,.00,3,.40,3,30.04,3,2.97,3,137.20,3,.00,3,12.48,
1,2016,347,2231,703,17.89,3,97.00,3,.00,3,.20,3,30.06,3,3.67,3,151.90,3,.00,3,12.46,
1,2016,347,2232,703,17.93,3,97.10,3,.00,3,.30,3,30.05,3,3.86,3,141.20,3,.00,3,12.47,
1,2016,347,2233,703,17.86,3,97.10,3,.00,3,.30,3,30.04,3,3.39,3,135.20,3,.00,3,12.47,
1,2016,347,2234,703,17.89,3,97.10,3,.00,3,.40,3,30.06,3,3.37,3,138.40,3,.00,3,12.46,
1,2016,347,2235,703,17.96,3,97.10,3,.00,3,.40,3,30.06,3,3.52,3,138.80,3,.00,3,12.48,
1,2016,347,2236,703,17.92,3,97.10,3,.00,3,.30,3,30.04,3,3.79,3,141.10,3,.00,3,12.48,
1,2016,347,2237,703,17.86,3,97.10,3,.00,3,.30,3,30.05,3,3.83,3,149.00,3,.00,3,12.48,
1,2016,347,2238,703,17.92,3,97.10,3,.00,3,.30,3,30.06,3,3.68,3,147.90,3,.00,3,12.46,
1,2016,347,2239,703,18.02,3,97.20,3,.00,3,.30,3,30.04,3,3.44,3,143.70,3,.00,3,12.48,
1,2016,347,2240,703,18.02,3,97.10,3,.00,3,.30,3,30.05,3,3.25,3,147.50,3,.00,3,12.48,
1,2016,347,2241,703,17.99,3,97.10,3,.00,3,.30,3,30.06,3,3.60,3,146.90,3,.00,3,12.48,
1,2016,347,2242,703,18.06,3,97.10,3,.00,3,.40,3,30.05,3,3.88,3,145.40,3,.00,3,12.48,
1,2016,347,2243,703,18.09,3,97.10,3,.00,3,.30,3,30.04,3,4.07,3,147.20,3,.00,3,12.48,
1,2016,347,2244,703,18.09,3,97.10,3,.00,3,.30,3,30.06,3,3.73,3,149.10,3,.00,3,12.48,
1,2016,347,2245,703,18.13,3,97.10,3,.00,3,.30,3,30.05,3,3.33,3,142.80,3,.00,3,12.48,
1,2016,347,2246,703,18.09,3,97.10,3,.00,3,.30,3,30.04,3,3.94,3,141.20,3,.00,3,12.48,
1,2016,347,2247,703,18.13,3,97.10,3,.00,3,.30,3,30.06,3,5.17,3,148.00,3,.00,3,12.48,
1,2016,347,2248,703,18.16,3,97.10,3,.00,3,.40,3,30.06,3,4.49,3,148.00,3,.00,3,12.48,
1,2016,347,2249,703,18.13,3,97.10,3,.00,3,.30,3,30.04,3,3.73,3,133.10,3,.00,3,12.48,
1,2016,347,2250,703,18.13,3,97.00,3,.00,3,.30,3,30.05,3,4.43,3,153.60,3,.00,3,12.48,
1,2016,347,2251,703,18.09,3,97.00,3,.00,3,.30,3,30.06,3,5.18,3,130.70,3,.00,3,12.46,
1,2016,347,2252,703,18.16,3,97.00,3,.00,3,.30,3,30.04,3,4.93,3,139.10,3,.00,3,12.46,
1,2016,347,2253,703,18.06,3,97.00,3,.00,3,.30,3,30.05,3,4.70,3,138.40,3,.00,3,12.46,
1,2016,347,2254,703,18.06,3,97.00,3,.00,3,.40,3,30.06,3,4.41,3,139.30,3,.00,3,12.48,
1,2016,347,2255,703,17.99,3,96.90,3,.00,3,.30,3,30.04,3,4.86,3,141.60,3,.00,3,12.48,
1,2016,347,2256,703,17.96,3,97.00,3,.00,3,.20,3,30.04,3,4.80,3,137.10,3,.00,3,12.47,
1,2016,347,2257,703,17.95,3,96.90,3,.00,3,.30,3,30.06,3,4.95,3,135.60,3,.00,3,12.47,
1,2016,347,2258,703,17.89,3,97.00,3,.00,3,.30,3,30.04,3,4.96,3,147.00,3,.00,3,12.47,
1,2016,347,2259,703,17.95,3,96.90,3,.00,3,.40,3,30.04,3,4.80,3,145.30,3,.00,3,12.47,
1,2016,347,2300,703,17.89,3,97.00,3,.00,3,.30,3,30.06,3,4.77,3,131.90,3,.00,3,12.46,
1,2016,347,2301,703,17.99,3,96.90,3,.00,3,.40,3,30.05,3,4.94,3,142.70,3,.00,3,12.47,
1,2016,347,2302,703,17.92,3,97.00,3,.00,3,.40,3,30.03,3,4.90,3,146.00,3,.00,3,12.47,
1,2016,347,2303,703,17.85,3,97.00,3,.00,3,.30,3,30.05,3,4.81,3,138.90,3,.00,3,12.47,
1,2016,347,2304,703,17.85,3,96.90,3,.00,3,.30,3,30.05,3,4.52,3,136.60,3,.00,3,12.46,
1,2016,347,2305,703,17.96,3,97.00,3,.00,3,.30,3,30.03,3,4.72,3,137.20,3,.00,3,12.47,
1,2016,347,2306,703,17.79,3,97.00,3,.00,3,.30,3,30.05,3,5.02,3,143.50,3,.00,3,12.47,
1,2016,347,2307,703,17.79,3,97.00,3,.00,3,.30,3,30.05,3,5.26,3,136.50,3,.00,3,12.46,
1,2016,347,2308,703,17.72,3,96.90,3,.00,3,.30,3,30.03,3,4.97,3,149.20,3,.00,3,12.46,
1,2016,347,2309,703,17.79,3,96.90,3,.00,3,.30,3,30.04,3,4.75,3,139.20,3,.00,3,12.47,
1,2016,347,2310,703,17.75,3,96.90,3,.00,3,.30,3,30.06,3,5.07,3,156.80,3,.00,3,12.47,
1,2016,347,2311,703,17.82,3,97.00,3,.00,3,.30,3,30.04,3,5.30,3,149.50,3,.00,3,12.46,
1,2016,347,2312,703,17.75,3,97.00,3,.00,3,.30,3,30.03,3,5.48,3,140.10,3,.00,3,12.47,
1,2016,347,2313,703,17.75,3,97.00,3,.00,3,.30,3,30.05,3,5.27,3,143.40,3,.00,3,12.47,
1,2016,347,2314,703,17.69,3,97.00,3,.00,3,.30,3,30.04,3,5.86,3,137.00,3,.00,3,12.47,
1,2016,347,2315,703,17.79,3,97.00,3,.00,3,.20,3,30.03,3,5.90,3,146.80,3,.00,3,12.47,
1,2016,347,2316,703,17.68,3,97.10,3,.00,3,.30,3,30.05,3,5.14,3,147.40,3,.00,3,12.47,
1,2016,347,2317,703,17.72,3,97.00,3,.00,3,.20,3,30.04,3,5.08,3,148.80,3,.00,3,12.47,
1,2016,347,2318,703,17.69,3,97.00,3,.00,3,.30,3,30.03,3,4.82,3,137.40,3,.00,3,12.47,
1,2016,347,2319,703,17.69,3,97.10,3,.00,3,.20,3,30.05,3,4.69,3,142.80,3,.00,3,12.47,
1,2016,347,2320,703,17.72,3,97.00,3,.00,3,.20,3,30.05,3,5.01,3,141.60,3,.00,3,12.47,
1,2016,347,2321,703,17.72,3,97.10,3,.00,3,.20,3,30.03,3,5.22,3,140.00,3,.00,3,12.47,
1,2016,347,2322,703,17.68,3,97.10,3,.00,3,.20,3,30.04,3,5.41,3,140.70,3,.00,3,12.47,
1,2016,347,2323,703,17.65,3,97.10,3,.00,3,.20,3,30.05,3,5.33,3,143.40,3,.00,3,12.47,
1,2016,347,2324,703,17.69,3,97.10,3,.00,3,.20,3,30.03,3,5.64,3,142.70,3,.00,3,12.47,
1,2016,347,2325,703,17.69,3,97.20,3,.00,3,.20,3,30.03,3,6.02,3,138.50,3,.00,3,12.45,
1,2016,347,2326,703,17.65,3,97.00,3,.00,3,.20,3,30.05,3,5.86,3,148.50,3,.00,3,12.47,
1,2016,347,2327,703,17.72,3,97.10,3,.00,3,.20,3,30.03,3,5.33,3,141.80,3,.00,3,12.47,
1,2016,347,2328,703,17.62,3,97.10,3,.00,3,.20,3,30.03,3,5.37,3,144.50,3,.00,3,12.45,
1,2016,347,2329,703,17.65,3,97.10,3,.00,3,.20,3,30.05,3,5.22,3,137.30,3,.00,3,12.46,
1,2016,347,2330,703,17.65,3,97.20,3,.00,3,.20,3,30.04,3,6.26,3,140.80,3,.00,3,12.47,
1,2016,347,2331,703,17.68,3,97.20,3,.00,3,.20,3,30.02,3,5.73,3,140.30,3,.00,3,12.47,
1,2016,347,2332,703,17.65,3,97.20,3,.00,3,.20,3,30.04,3,5.32,3,154.20,3,.00,3,12.45,
1,2016,347,2333,703,17.62,3,97.20,3,.00,3,.20,3,30.04,3,4.86,3,148.50,3,.00,3,12.46,
1,2016,347,2334,703,17.68,3,97.20,3,.00,3,.20,3,30.02,3,4.57,3,133.20,3,.00,3,12.47,
1,2016,347,2335,703,17.72,3,97.20,3,.00,3,.20,3,30.04,3,4.29,3,147.00,3,.00,3,12.47,
1,2016,347,2336,703,17.79,3,97.20,3,.00,3,.20,3,30.04,3,4.90,3,151.00,3,.00,3,12.46,
1,2016,347,2337,703,17.78,3,97.30,3,.00,3,.20,3,30.02,3,4.96,3,148.00,3,.00,3,12.46,
1,2016,347,2338,703,17.85,3,97.30,3,.00,3,.20,3,30.03,3,5.05,3,146.40,3,.00,3,12.45,
1,2016,347,2339,703,17.75,3,97.20,3,.00,3,.20,3,30.04,3,4.76,3,146.40,3,.00,3,12.46,
1,2016,347,2340,703,17.82,3,97.30,3,.00,3,.20,3,30.03,3,4.94,3,146.10,3,.00,3,12.46,
1,2016,347,2341,703,17.79,3,97.30,3,.00,3,.20,3,30.03,3,4.80,3,154.30,3,.00,3,12.46,
1,2016,347,2342,703,17.85,3,97.30,3,.00,3,.30,3,30.04,3,5.14,3,152.50,3,.00,3,12.47,
1,2016,347,2343,703,17.85,3,97.30,3,.00,3,.20,3,30.03,3,4.93,3,150.60,3,.00,3,12.47,
1,2016,347,2344,703,17.89,3,97.30,3,.00,3,.20,3,30.02,3,5.11,3,149.10,3,.00,3,12.47,
1,2016,347,2345,703,17.89,3,97.40,3,.00,3,.20,3,30.04,3,4.58,3,158.80,3,.00,3,12.45,
1,2016,347,2346,703,17.85,3,97.30,3,.00,3,.20,3,30.04,3,4.76,3,141.60,3,.00,3,12.46,
1,2016,347,2347,703,17.82,3,97.20,3,.00,3,.20,3,30.02,3,4.58,3,157.50,3,.00,3,12.46,
1,2016,347,2348,703,17.85,3,97.30,3,.00,3,.20,3,30.04,3,5.03,3,157.80,3,.00,3,12.46,
1,2016,347,2349,703,17.79,3,97.20,3,.00,3,.20,3,30.04,3,5.09,3,152.30,3,.00,3,12.46,
1,2016,347,2350,703,17.82,3,97.20,3,.00,3,.20,3,30.02,3,4.83,3,159.40,3,.00,3,12.46,
1,2016,347,2351,703,17.72,3,97.10,3,.00,3,.20,3,30.04,3,4.81,3,158.30,3,.00,3,12.46,
1,2016,347,2352,703,17.72,3,97.20,3,.00,3,.20,3,30.05,3,4.61,3,164.00,3,.00,3,12.46,
1,2016,347,2353,703,17.75,3,97.20,3,.00,3,.20,3,30.03,3,4.41,3,157.90,3,.00,3,12.45,
1,2016,347,2354,703,17.75,3,97.20,3,.00,3,.20,3,30.03,3,3.97,3,159.30,3,.00,3,12.44,
1,2016,347,2355,703,17.79,3,97.30,3,.00,3,.20,3,30.05,3,3.75,3,166.00,3,.00,3,12.46,
1,2016,347,2356,703,17.85,3,97.30,3,.00,3,.20,3,30.03,3,3.27,3,175.30,3,.00,3,12.45,
1,2016,347,2357,703,17.82,3,97.30,3,.00,3,.30,3,30.03,3,3.63,3,178.50,3,.00,3,12.46,
1,2016,347,2358,703,17.72,3,97.20,3,.00,3,.20,3,30.05,3,2.88,3,172.30,3,.00,3,12.45,
1,2016,347,2359,703,17.75,3,97.30,3,.00,3,.20,3,30.04,3,2.51,3,196.10,3,.00,3,12.44,
1,2016,347,2400,703,17.72,3,97.20,3,.00,3,.20,3,30.03,3,2.87,3,190.50,3,.00,3,12.46,
1,2016,348,1,703,17.65,3,97.20,3,.00,3,.20,3,30.05,3,3.04,3,179.90,3,.00,3,12.46,
1,2016,348,2,703,17.69,3,97.20,3,.00,3,.20,3,30.04,3,3.12,3,179.80,3,.00,3,12.46,
1,2016,348,3,703,17.65,3,97.30,3,.00,3,.20,3,30.03,3,3.90,3,178.60,3,.00,3,12.44,
1,2016,348,4,703,17.65,3,97.20,3,.00,3,.20,3,30.04,3,3.58,3,175.60,3,.00,3,12.46,
1,2016,348,5,703,17.62,3,97.20,3,.00,3,.20,3,30.05,3,3.26,3,188.10,3,.00,3,12.46,
1,2016,348,6,703,17.58,3,97.20,3,.00,3,.20,3,30.02,3,3.11,3,184.70,3,.00,3,12.46,
1,2016,348,7,703,17.52,3,97.20,3,.00,3,.20,3,30.04,3,3.24,3,194.50,3,.00,3,12.46,
1,2016,348,8,703,17.52,3,97.20,3,.00,3,.20,3,30.05,3,3.08,3,190.10,3,.00,3,12.44,
1,2016,348,9,703,17.45,3,97.10,3,.00,3,.20,3,30.03,3,3.23,3,184.10,3,.00,3,12.46,
1,2016,348,10,703,17.55,3,97.10,3,.00,3,.30,3,30.03,3,3.29,3,181.60,3,.00,3,12.46,
1,2016,348,11,703,17.48,3,97.10,3,.00,3,.30,3,30.05,3,3.67,3,184.20,3,.00,3,12.46,
1,2016,348,12,703,17.52,3,97.20,3,.00,3,.30,3,30.04,3,3.99,3,174.80,3,.00,3,12.46,
1,2016,348,13,703,17.48,3,97.30,3,.00,3,.30,3,30.02,3,3.52,3,183.90,3,.00,3,12.46,
1,2016,348,14,703,17.41,3,97.20,3,.00,3,.30,3,30.04,3,3.43,3,180.50,3,.00,3,12.46,
1,2016,348,15,703,17.45,3,97.20,3,.00,3,.20,3,30.04,3,3.01,3,197.20,3,.00,3,12.46,
1,2016,348,16,703,17.41,3,97.20,3,.00,3,.30,3,30.02,3,2.57,3,197.90,3,.00,3,12.46,
1,2016,348,17,703,17.41,3,97.30,3,.00,3,.30,3,30.04,3,2.84,3,193.90,3,.00,3,12.46,
1,2016,348,18,703,17.28,3,97.10,3,.00,3,.30,3,30.04,3,3.01,3,192.20,3,.00,3,12.46,
1,2016,348,19,703,17.25,3,97.20,3,.00,3,.30,3,30.03,3,3.34,3,193.30,3,.00,3,12.46,
1,2016,348,20,703,17.25,3,97.10,3,.00,3,.30,3,30.04,3,3.31,3,195.90,3,.00,3,12.46,
1,2016,348,21,703,17.15,3,97.20,3,.00,3,.40,3,30.05,3,2.99,3,194.40,3,.00,3,12.46,
1,2016,348,22,703,17.15,3,97.20,3,.00,3,.30,3,30.03,3,2.94,3,197.80,3,.00,3,12.46,
1,2016,348,23,703,17.08,3,97.10,3,.00,3,.20,3,30.03,3,3.01,3,183.60,3,.00,3,12.46,
1,2016,348,24,703,17.25,3,97.20,3,.00,3,.20,3,30.05,3,3.15,3,184.30,3,.00,3,12.44,
1,2016,348,25,703,17.11,3,97.30,3,.00,3,.40,3,30.03,3,3.33,3,178.00,3,.00,3,12.46,
1,2016,348,26,703,17.18,3,97.30,3,.00,3,.30,3,30.02,3,3.28,3,171.50,3,.00,3,12.46,
1,2016,348,27,703,17.11,3,97.20,3,.00,3,.20,3,30.04,3,2.86,3,170.50,3,.00,3,12.46,
1,2016,348,28,703,17.08,3,97.30,3,.00,3,.30,3,30.03,3,2.58,3,169.70,3,.00,3,12.46,
1,2016,348,29,703,17.11,3,97.30,3,.00,3,.30,3,30.02,3,2.42,3,169.70,3,.00,3,12.45,
1,2016,348,30,703,17.11,3,97.30,3,.00,3,.30,3,30.04,3,2.12,3,167.00,3,.00,3,12.45,
1,2016,348,31,703,17.01,3,97.30,3,.00,3,.30,3,30.04,3,1.79,3,167.00,3,.00,3,12.46,
1,2016,348,32,703,17.05,3,97.40,3,.00,3,.30,3,30.02,3,1.63,3,170.70,3,.00,3,12.44,
1,2016,348,33,703,17.08,3,97.30,3,.00,3,.30,3,30.03,3,1.68,3,166.50,3,.00,3,12.45,
1,2016,348,34,703,17.08,3,97.30,3,.00,3,.30,3,30.04,3,1.86,3,151.60,3,.00,3,12.45,
1,2016,348,35,703,17.11,3,97.40,3,.00,3,.30,3,30.02,3,2.34,3,155.50,3,.00,3,12.44,
1,2016,348,36,703,17.11,3,97.40,3,.00,3,.30,3,30.03,3,2.47,3,155.70,3,.00,3,12.45,
1,2016,348,37,703,17.05,3,97.40,3,.00,3,.30,3,30.04,3,2.53,3,155.50,3,.00,3,12.45,
1,2016,348,38,703,17.08,3,97.40,3,.00,3,.20,3,30.03,3,2.68,3,155.50,3,.00,3,12.44,
1,2016,348,39,703,17.05,3,97.40,3,.00,3,.30,3,30.02,3,2.89,3,154.90,3,.00,3,12.43,
1,2016,348,40,703,17.12,3,97.50,3,.00,3,.30,3,30.04,3,2.80,3,146.20,3,.00,3,12.45,
1,2016,348,41,703,17.08,3,97.50,3,.00,3,.30,3,30.03,3,2.59,3,146.10,3,.00,3,12.45,
1,2016,348,42,703,17.05,3,97.40,3,.00,3,.30,3,30.01,3,2.62,3,143.60,3,.00,3,12.45,
1,2016,348,43,703,17.12,3,97.40,3,.00,3,.30,3,30.04,3,2.68,3,142.90,3,.00,3,12.44,
1,2016,348,44,703,17.12,3,97.40,3,.00,3,.40,3,30.03,3,2.92,3,143.00,3,.00,3,12.45,
1,2016,348,45,703,17.02,3,97.50,3,.00,3,.30,3,30.01,3,2.93,3,136.50,3,.00,3,12.44,
1,2016,348,46,703,17.05,3,97.50,3,.00,3,.30,3,30.03,3,2.59,3,138.20,3,.00,3,12.44,
1,2016,348,47,703,17.08,3,97.50,3,.00,3,.30,3,30.04,3,2.44,3,134.70,3,.00,3,12.43,
1,2016,348,48,703,17.19,3,97.50,3,.00,3,.40,3,30.01,3,2.53,3,128.40,3,.00,3,12.45,
1,2016,348,49,703,17.12,3,97.40,3,.00,3,.40,3,30.03,3,2.54,3,128.30,3,.00,3,12.45,
1,2016,348,50,703,17.08,3,97.50,3,.00,3,.40,3,30.04,3,2.74,3,127.20,3,.00,3,12.45,
1,2016,348,51,703,17.05,3,97.50,3,.00,3,.40,3,30.02,3,3.08,3,118.80,3,.00,3,12.45,
1,2016,348,52,703,17.19,3,97.50,3,.00,3,.20,3,30.02,3,2.50,3,120.50,3,.00,3,12.45,
1,2016,348,53,703,17.08,3,97.60,3,.00,3,.40,3,30.03,3,2.35,3,124.60,3,.00,3,12.44,
1,2016,348,54,703,17.12,3,97.50,3,.00,3,.30,3,30.02,3,2.43,3,116.30,3,.00,3,12.44,
1,2016,348,55,703,17.12,3,97.50,3,.00,3,.30,3,30.01,3,2.67,3,122.30,3,.00,3,12.45,
1,2016,348,56,703,17.15,3,97.40,3,.00,3,.30,3,30.03,3,2.47,3,112.70,3,.00,3,12.45,
1,2016,348,57,703,17.08,3,97.40,3,.00,3,.30,3,30.03,3,2.79,3,112.50,3,.00,3,12.45,
1,2016,348,58,703,17.12,3,97.40,3,.00,3,.30,3,30.01,3,2.83,3,126.10,3,.00,3,12.43,
1,2016,348,59,703,17.05,3,97.40,3,.00,3,.30,3,30.03,3,2.88,3,135.20,3,.00,3,12.44,
1,2016,348,100,703,17.02,3,97.40,3,.00,3,.30,3,30.03,3,2.80,3,133.50,3,.00,3,12.44,
1,2016,348,101,703,17.05,3,97.50,3,.00,3,.30,3,30.01,3,2.59,3,121.70,3,.00,3,12.45,
1,2016,348,102,703,17.08,3,97.50,3,.00,3,.30,3,30.03,3,2.79,3,124.90,3,.00,3,12.43,
1,2016,348,103,703,17.05,3,97.40,3,.00,3,.40,3,30.04,3,2.83,3,125.40,3,.00,3,12.44,
1,2016,348,104,703,16.98,3,97.40,3,.00,3,.30,3,30.02,3,2.96,3,125.50,3,.00,3,12.44,
1,2016,348,105,703,16.95,3,97.50,3,.00,3,.30,3,30.02,3,2.76,3,120.00,3,.00,3,12.44,
1,2016,348,106,703,17.02,3,97.50,3,.00,3,.30,3,30.04,3,2.54,3,125.90,3,.00,3,12.42,
1,2016,348,107,703,17.05,3,97.50,3,.00,3,.30,3,30.03,3,2.45,3,117.20,3,.00,3,12.44,
1,2016,348,108,703,16.98,3,97.50,3,.00,3,.30,3,30.02,3,2.93,3,123.10,3,.00,3,12.43,
1,2016,348,109,703,17.02,3,97.50,3,.00,3,.30,3,30.04,3,2.05,3,137.10,3,.00,3,12.44,
1,2016,348,110,703,17.05,3,97.50,3,.00,3,.20,3,30.03,3,2.14,3,125.40,3,.00,3,12.45,
1,2016,348,111,703,16.98,3,97.60,3,.00,3,.20,3,30.01,3,3.03,3,114.90,3,.00,3,12.44,
1,2016,348,112,703,16.95,3,97.40,3,.00,3,.30,3,30.03,3,3.15,3,124.10,3,.00,3,12.44,
1,2016,348,113,703,17.02,3,97.60,3,.00,3,.30,3,30.04,3,3.07,3,127.60,3,.00,3,12.44,
1,2016,348,114,703,16.98,3,97.60,3,.00,3,.40,3,30.01,3,3.45,3,122.70,3,.00,3,12.44,
1,2016,348,115,703,16.98,3,97.50,3,.00,3,.30,3,30.02,3,3.29,3,129.60,3,.00,3,12.43,
1,2016,348,116,703,16.98,3,97.50,3,.00,3,.30,3,30.03,3,3.06,3,129.90,3,.00,3,12.44,
1,2016,348,117,703,17.02,3,97.40,3,.00,3,.20,3,30.02,3,3.43,3,131.70,3,.00,3,12.44,
1,2016,348,118,703,17.05,3,97.50,3,.00,3,.30,3,30.02,3,3.65,3,122.40,3,.00,3,12.43,
1,2016,348,119,703,16.88,3,97.50,3,.00,3,.20,3,30.03,3,3.27,3,131.90,3,.00,3,12.44,
1,2016,348,120,703,16.95,3,97.60,3,.00,3,.20,3,30.03,3,3.02,3,139.80,3,.00,3,12.44,
1,2016,348,121,703,16.98,3,97.50,3,.00,3,.20,3,30.01,3,2.90,3,136.80,3,.00,3,12.44,
1,2016,348,122,703,16.92,3,97.40,3,.00,3,.30,3,30.03,3,2.82,3,147.60,3,.00,3,12.44,
1,2016,348,123,703,16.92,3,97.60,3,.00,3,.30,3,30.03,3,2.79,3,150.90,3,.00,3,12.44,
1,2016,348,124,703,16.92,3,97.60,3,.00,3,.20,3,30.01,3,2.51,3,154.50,3,.00,3,12.44,
1,2016,348,125,703,16.92,3,97.60,3,.00,3,.30,3,30.03,3,2.27,3,151.00,3,.00,3,12.42,
1,2016,348,126,703,16.95,3,97.50,3,.00,3,.30,3,30.04,3,2.31,3,149.80,3,.00,3,12.42,
1,2016,348,127,703,16.95,3,97.60,3,.00,3,.40,3,30.02,3,2.53,3,155.20,3,.00,3,12.44,
1,2016,348,128,703,16.92,3,97.60,3,.00,3,.30,3,30.03,3,2.93,3,160.40,3,.00,3,12.44,
1,2016,348,129,703,16.95,3,97.60,3,.00,3,.20,3,30.04,3,3.43,3,160.70,3,.00,3,12.43,
1,2016,348,130,703,16.92,3,97.60,3,.00,3,.20,3,30.03,3,3.45,3,159.30,3,.00,3,12.44,
1,2016,348,131,703,16.88,3,97.50,3,.00,3,.30,3,30.02,3,3.75,3,164.10,3,.00,3,12.43,
1,2016,348,132,703,16.88,3,97.50,3,.00,3,.20,3,30.04,3,4.04,3,158.30,3,.00,3,12.44,
1,2016,348,133,703,16.78,3,97.60,3,.00,3,.20,3,30.03,3,3.90,3,162.40,3,.00,3,12.43,
1,2016,348,134,703,16.88,3,97.50,3,.00,3,.30,3,30.02,3,3.73,3,156.60,3,.00,3,12.44,
1,2016,348,135,703,16.81,3,97.50,3,.00,3,.20,3,30.04,3,3.60,3,163.80,3,.00,3,12.44,
1,2016,348,136,703,16.81,3,97.50,3,.00,3,.20,3,30.04,3,3.65,3,158.30,3,.00,3,12.44,
1,2016,348,137,703,16.78,3,97.50,3,.00,3,.30,3,30.02,3,3.90,3,155.60,3,.00,3,12.44,
1,2016,348,138,703,16.75,3,97.50,3,.00,3,.20,3,30.04,3,3.81,3,152.40,3,.00,3,12.42,
1,2016,348,139,703,16.81,3,97.50,3,.00,3,.30,3,30.04,3,4.19,3,154.30,3,.00,3,12.43,
1,2016,348,140,703,16.75,3,97.50,3,.00,3,.20,3,30.02,3,4.80,3,154.20,3,.00,3,12.42,
1,2016,348,141,703,16.75,3,97.50,3,.00,3,.20,3,30.02,3,4.98,3,148.20,3,.00,3,12.42,
1,2016,348,142,703,16.65,3,97.40,3,.00,3,.20,3,30.04,3,4.73,3,145.20,3,.00,3,12.44,
1,2016,348,143,703,16.68,3,97.50,3,.00,3,.20,3,30.02,3,4.37,3,139.40,3,.00,3,12.43,
1,2016,348,144,703,16.71,3,97.60,3,.00,3,.20,3,30.02,3,4.09,3,137.80,3,.00,3,12.42,
1,2016,348,145,703,16.71,3,97.50,3,.00,3,.20,3,30.03,3,4.41,3,143.90,3,.00,3,12.43,
1,2016,348,146,703,16.71,3,97.60,3,.00,3,.20,3,30.03,3,4.27,3,147.80,3,.00,3,12.43,
1,2016,348,147,703,16.68,3,97.60,3,.00,3,.20,3,30.01,3,4.00,3,150.90,3,.00,3,12.44,
1,2016,348,148,703,16.71,3,97.60,3,.00,3,.30,3,30.03,3,4.09,3,127.20,3,.00,3,12.44,
1,2016,348,149,703,16.65,3,97.60,3,.00,3,.20,3,30.03,3,3.53,3,135.00,3,.00,3,12.44,
1,2016,348,150,703,16.71,3,97.60,3,.00,3,.30,3,30.01,3,2.95,3,124.90,3,.00,3,12.43,
1,2016,348,151,703,16.75,3,97.70,3,.00,3,.30,3,30.03,3,2.37,3,131.70,3,.00,3,12.43,
1,2016,348,152,703,16.78,3,97.60,3,.00,3,.30,3,30.03,3,2.41,3,117.00,3,.00,3,12.43,
1,2016,348,153,703,16.81,3,97.70,3,.00,3,.20,3,30.01,3,2.32,3,118.10,3,.00,3,12.43,
1,2016,348,154,703,16.78,3,97.70,3,.00,3,.30,3,30.02,3,1.61,3,103.40,3,.00,3,12.42,
1,2016,348,155,703,16.78,3,97.70,3,.00,3,.30,3,30.04,3,1.35,3,106.70,3,.00,3,12.41,
1,2016,348,156,703,16.81,3,97.80,3,.00,3,.20,3,30.02,3,.52,3,90.80,3,.00,3,12.43,
1,2016,348,157,703,16.85,3,97.80,3,.00,3,.20,3,30.02,3,1.06,3,100.80,3,.00,3,12.43,
1,2016,348,158,703,16.92,3,97.80,3,.00,3,.20,3,30.04,3,.61,3,95.90,3,.00,3,12.43,
1,2016,348,159,703,16.85,3,97.80,3,.00,3,.30,3,30.03,3,.11,3,95.80,3,.00,3,12.43,
1,2016,348,200,703,16.92,3,97.80,3,.00,3,.20,3,30.02,3,.00,3,95.80,3,.00,3,12.43,
1,2016,348,201,703,16.88,3,97.80,3,.00,3,.30,3,30.04,3,.00,3,95.90,3,.00,3,12.43,
1,2016,348,202,703,16.88,3,97.70,3,.00,3,.20,3,30.04,3,.00,3,95.90,3,.00,3,12.42,
1,2016,348,203,703,16.92,3,97.70,3,.00,3,.30,3,30.02,3,.00,3,96.10,3,.00,3,12.42,
1,2016,348,204,703,17.08,3,97.70,3,.00,3,.20,3,30.03,3,.08,3,105.30,3,.00,3,12.43,
1,2016,348,205,703,16.95,3,97.80,3,.00,3,.20,3,30.04,3,.07,3,105.40,3,.00,3,12.43,
1,2016,348,206,703,16.92,3,97.80,3,.00,3,.30,3,30.02,3,.42,3,105.40,3,.00,3,12.43,
1,2016,348,207,703,16.88,3,97.70,3,.00,3,.30,3,30.02,3,.85,3,120.80,3,.00,3,12.43,
1,2016,348,208,703,16.98,3,97.70,3,.00,3,.20,3,30.04,3,1.21,3,120.70,3,.00,3,12.39,
1,2016,348,209,703,16.95,3,97.70,3,.00,3,.20,3,30.03,3,1.24,3,119.60,3,.00,3,12.42,
1,2016,348,210,703,16.95,3,97.70,3,.00,3,.20,3,30.02,3,1.10,3,119.50,3,.00,3,12.41,
1,2016,348,211,703,16.98,3,97.70,3,.00,3,.30,3,30.04,3,1.15,3,119.50,3,.00,3,12.43,
1,2016,348,212,703,17.02,3,97.60,3,.00,3,.20,3,30.03,3,1.43,3,119.60,3,.00,3,12.43,
1,2016,348,213,703,17.08,3,97.80,3,.00,3,.30,3,30.02,3,1.28,3,119.70,3,.00,3,12.41,
1,2016,348,214,703,16.98,3,97.60,3,.00,3,.20,3,30.04,3,1.17,3,119.70,3,.00,3,12.43,
1,2016,348,215,703,16.98,3,97.70,3,.00,3,.30,3,30.04,3,1.19,3,119.70,3,.00,3,12.43,
1,2016,348,216,703,17.02,3,97.70,3,.00,3,.30,3,30.02,3,1.12,3,119.60,3,.00,3,12.42,
1,2016,348,217,703,16.92,3,97.70,3,.00,3,.30,3,30.03,3,1.04,3,119.60,3,.00,3,12.42,
1,2016,348,218,703,16.95,3,97.70,3,.00,3,.20,3,30.04,3,1.08,3,119.60,3,.00,3,12.43,
1,2016,348,219,703,17.02,3,97.60,3,.00,3,.30,3,30.02,3,.95,3,119.60,3,.00,3,12.42,
1,2016,348,220,703,16.95,3,97.60,3,.00,3,.20,3,30.03,3,.61,3,119.60,3,.00,3,12.43,
1,2016,348,221,703,16.95,3,97.60,3,.00,3,.30,3,30.04,3,.71,3,119.60,3,.00,3,12.43,
1,2016,348,222,703,16.95,3,97.70,3,.00,3,.30,3,30.03,3,.84,3,119.60,3,.00,3,12.41,
1,2016,348,223,703,16.95,3,97.70,3,.00,3,.30,3,30.02,3,1.05,3,125.70,3,.00,3,12.43,
1,2016,348,224,703,16.98,3,97.70,3,.00,3,.20,3,30.04,3,.88,3,126.00,3,.00,3,12.43,
1,2016,348,225,703,16.92,3,97.60,3,.00,3,.20,3,30.04,3,.93,3,130.00,3,.00,3,12.43,
1,2016,348,226,703,16.98,3,97.70,3,.00,3,.20,3,30.02,3,.92,3,128.70,3,.00,3,12.43,
1,2016,348,227,703,17.05,3,97.60,3,.00,3,.20,3,30.04,3,.93,3,128.70,3,.00,3,12.43,
1,2016,348,228,703,17.02,3,97.70,3,.00,3,.20,3,30.04,3,.87,3,128.80,3,.00,3,12.42,
1,2016,348,229,703,17.05,3,97.60,3,.00,3,.30,3,30.02,3,1.06,3,128.80,3,.00,3,12.42,
1,2016,348,230,703,17.02,3,97.70,3,.00,3,.20,3,30.04,3,1.35,3,138.50,3,.00,3,12.42,
1,2016,348,231,703,17.02,3,97.70,3,.00,3,.20,3,30.04,3,1.54,3,137.40,3,.00,3,12.43,
1,2016,348,232,703,17.05,3,97.70,3,.00,3,.40,3,30.03,3,1.64,3,140.80,3,.00,3,12.43,
1,2016,348,233,703,17.19,3,97.70,3,.00,3,.30,3,30.03,3,1.65,3,125.50,3,.00,3,12.42,
1,2016,348,234,703,17.19,3,97.80,3,.00,3,.20,3,30.05,3,1.20,3,159.60,3,.00,3,12.42,
1,2016,348,235,703,17.19,3,97.70,3,.00,3,.20,3,30.04,3,.56,3,268.50,3,.00,3,12.42,
1,2016,348,236,703,17.12,3,97.80,3,.00,3,.30,3,30.03,3,.68,3,304.60,3,.00,3,12.42,
1,2016,348,237,703,17.15,3,97.70,3,.00,3,.30,3,30.04,3,.17,3,308.10,3,.00,3,12.42,
1,2016,348,238,703,17.19,3,97.80,3,.00,3,.20,3,30.04,3,.49,3,308.30,3,.00,3,12.40,
1,2016,348,239,703,17.08,3,97.70,3,.00,3,.30,3,30.02,3,.60,3,308.30,3,.00,3,12.42,
1,2016,348,240,703,17.12,3,97.70,3,.00,3,.20,3,30.04,3,.00,3,308.30,3,.00,3,12.42,
1,2016,348,241,703,17.15,3,97.70,3,.00,3,.30,3,30.04,3,.00,3,308.30,3,.00,3,12.42,
1,2016,348,242,703,17.12,3,97.70,3,.00,3,.30,3,30.02,3,.00,3,308.30,3,.00,3,12.42,
1,2016,348,243,703,17.15,3,97.70,3,.00,3,.30,3,30.03,3,.31,3,94.70,3,.00,3,12.42,
1,2016,348,244,703,17.22,3,97.70,3,.00,3,.40,3,30.04,3,1.24,3,112.60,3,.00,3,12.42,
1,2016,348,245,703,17.36,3,97.80,3,.00,3,.20,3,30.02,3,1.67,3,126.10,3,.00,3,12.42,
1,2016,348,246,703,17.42,3,97.80,3,.00,3,.40,3,30.02,3,1.80,3,123.10,3,.00,3,12.42,
1,2016,348,247,703,17.42,3,97.90,3,.00,3,.30,3,30.04,3,1.92,3,128.90,3,.00,3,12.42,
1,2016,348,248,703,17.56,3,97.80,3,.00,3,.30,3,30.03,3,1.94,3,119.50,3,.00,3,12.40,
1,2016,348,249,703,17.46,3,97.70,3,.00,3,.30,3,30.02,3,2.22,3,123.50,3,.00,3,12.42,
1,2016,348,250,703,17.56,3,97.80,3,.00,3,.40,3,30.04,3,2.25,3,126.20,3,.00,3,12.42,
1,2016,348,251,703,17.59,3,97.90,3,.00,3,.30,3,30.03,3,2.23,3,127.10,3,.00,3,12.42,
1,2016,348,252,703,17.59,3,97.90,3,.00,3,.30,3,30.01,3,2.66,3,124.80,3,.00,3,12.42,
1,2016,348,253,703,17.63,3,97.90,3,.00,3,.30,3,30.03,3,2.69,3,130.80,3,.00,3,12.42,
1,2016,348,254,703,17.69,3,97.80,3,.00,3,.40,3,30.04,3,2.58,3,138.20,3,.00,3,12.42,
1,2016,348,255,703,17.76,3,97.70,3,.00,3,.30,3,30.02,3,2.89,3,136.10,3,.00,3,12.42,
1,2016,348,256,703,17.66,3,97.80,3,.00,3,.40,3,30.03,3,2.87,3,133.20,3,.00,3,12.42,
1,2016,348,257,703,17.63,3,97.80,3,.00,3,.40,3,30.04,3,3.05,3,129.60,3,.00,3,12.40,
1,2016,348,258,703,17.63,3,97.70,3,.00,3,.20,3,30.02,3,3.05,3,141.40,3,.00,3,12.42,
1,2016,348,259,703,17.66,3,97.70,3,.00,3,.30,3,30.02,3,3.21,3,132.10,3,.00,3,12.41,
1,2016,348,300,703,17.66,3,97.70,3,.00,3,.30,3,30.04,3,2.61,3,122.20,3,.00,3,12.41,
1,2016,348,301,703,17.59,3,97.70,3,.00,3,.30,3,30.03,3,2.36,3,124.00,3,.00,3,12.42,
1,2016,348,302,703,17.66,3,97.70,3,.00,3,.20,3,30.02,3,2.42,3,120.00,3,.00,3,12.42,
1,2016,348,303,703,17.59,3,97.70,3,.00,3,.30,3,30.04,3,2.36,3,110.80,3,.00,3,12.41,
1,2016,348,304,703,17.52,3,97.60,3,.00,3,.20,3,30.03,3,2.37,3,107.10,3,.00,3,12.41,
1,2016,348,305,703,17.59,3,97.60,3,.00,3,.30,3,30.01,3,2.49,3,126.50,3,.00,3,12.41,
1,2016,348,306,703,17.63,3,97.70,3,.00,3,.30,3,30.03,3,2.91,3,138.90,3,.00,3,12.39,
1,2016,348,307,703,17.66,3,97.70,3,.00,3,.30,3,30.03,3,3.21,3,128.70,3,.00,3,12.41,
1,2016,348,308,703,17.63,3,97.70,3,.00,3,.20,3,30.01,3,3.72,3,130.10,3,.00,3,12.40,
1,2016,348,309,703,17.66,3,97.70,3,.00,3,.20,3,30.03,3,4.22,3,137.20,3,.00,3,12.40,
1,2016,348,310,703,17.66,3,97.70,3,.00,3,.30,3,30.04,3,3.76,3,121.00,3,.00,3,12.39,
1,2016,348,311,703,17.59,3,97.80,3,.00,3,.20,3,30.02,3,4.03,3,126.00,3,.00,3,12.41,
1,2016,348,312,703,17.59,3,97.70,3,.00,3,.30,3,30.02,3,4.25,3,131.70,3,.00,3,12.41,
1,2016,348,313,703,17.66,3,97.70,3,.00,3,.30,3,30.04,3,4.24,3,131.40,3,.00,3,12.42,
1,2016,348,314,703,17.62,3,97.60,3,.00,3,.30,3,30.03,3,3.61,3,133.90,3,.00,3,12.42,
1,2016,348,315,703,17.69,3,97.70,3,.00,3,.20,3,30.02,3,3.42,3,141.90,3,.00,3,12.40,
1,2016,348,316,703,17.66,3,97.70,3,.00,3,.30,3,30.04,3,2.94,3,129.30,3,.00,3,12.41,
1,2016,348,317,703,17.62,3,97.60,3,.00,3,.30,3,30.03,3,2.91,3,134.40,3,.00,3,12.41,
1,2016,348,318,703,17.56,3,97.70,3,.00,3,.30,3,30.01,3,3.01,3,131.70,3,.00,3,12.41,
1,2016,348,319,703,17.56,3,97.60,3,.00,3,.20,3,30.03,3,3.35,3,138.20,3,.00,3,12.39,
1,2016,348,320,703,17.59,3,97.60,3,.00,3,.30,3,30.03,3,3.20,3,126.50,3,.00,3,12.41,
1,2016,348,321,703,17.46,3,97.70,3,.00,3,.40,3,30.01,3,3.54,3,143.30,3,.00,3,12.41,
1,2016,348,322,703,17.59,3,97.70,3,.00,3,.30,3,30.03,3,3.68,3,133.30,3,.00,3,12.39,
1,2016,348,323,703,17.56,3,97.70,3,.00,3,.20,3,30.04,3,3.77,3,140.00,3,.00,3,12.41,
1,2016,348,324,703,17.59,3,97.70,3,.00,3,.30,3,30.01,3,3.39,3,147.10,3,.00,3,12.41,
1,2016,348,325,703,17.63,3,97.80,3,.00,3,.20,3,30.02,3,3.98,3,144.20,3,.00,3,12.40,
1,2016,348,326,703,17.66,3,97.70,3,.00,3,.30,3,30.04,3,3.47,3,143.40,3,.00,3,12.41,
1,2016,348,327,703,17.66,3,97.70,3,.00,3,.30,3,30.02,3,3.69,3,146.30,3,.00,3,12.41,
1,2016,348,328,703,17.69,3,97.70,3,.00,3,.30,3,30.02,3,4.47,3,142.90,3,.00,3,12.39,
1,2016,348,329,703,17.73,3,97.70,3,.00,3,.30,3,30.04,3,4.53,3,137.40,3,.00,3,12.40,
1,2016,348,330,703,17.83,3,97.70,3,.00,3,.30,3,30.03,3,4.37,3,147.90,3,.00,3,12.40,
1,2016,348,331,703,17.79,3,97.80,3,.00,3,.40,3,30.01,3,4.51,3,143.70,3,.00,3,12.40,
1,2016,348,332,703,17.76,3,97.70,3,.00,3,.20,3,30.03,3,5.07,3,149.70,3,.00,3,12.41,
1,2016,348,333,703,17.62,3,97.80,3,.00,3,.30,3,30.03,3,5.00,3,136.90,3,.00,3,12.40,
1,2016,348,334,703,17.73,3,97.70,3,.00,3,.30,3,30.01,3,5.55,3,140.00,3,.00,3,12.39,
1,2016,348,335,703,17.79,3,97.70,3,.00,3,.30,3,30.03,3,5.59,3,136.60,3,.00,3,12.40,
1,2016,348,336,703,17.73,3,97.70,3,.00,3,.30,3,30.03,3,5.66,3,136.70,3,.00,3,12.40,
1,2016,348,337,703,17.66,3,97.60,3,.00,3,.30,3,30.01,3,5.63,3,141.10,3,.00,3,12.40,
1,2016,348,338,703,17.66,3,97.70,3,.00,3,.20,3,30.02,3,5.40,3,143.60,3,.00,3,12.39,
1,2016,348,339,703,17.66,3,97.70,3,.00,3,.30,3,30.03,3,5.18,3,142.10,3,.00,3,12.40,
1,2016,348,340,703,17.69,3,97.70,3,.00,3,.20,3,30.02,3,4.89,3,139.40,3,.00,3,12.40,
1,2016,348,341,703,17.66,3,97.60,3,.00,3,.30,3,30.02,3,4.72,3,148.00,3,.00,3,12.40,
1,2016,348,342,703,17.69,3,97.70,3,.00,3,.20,3,30.03,3,4.69,3,142.50,3,.00,3,12.41,
1,2016,348,343,703,17.69,3,97.70,3,.00,3,.30,3,30.02,3,4.39,3,136.40,3,.00,3,12.40,
1,2016,348,344,703,17.69,3,97.80,3,.00,3,.30,3,30.01,3,4.02,3,146.60,3,.00,3,12.40,
1,2016,348,345,703,17.73,3,97.80,3,.00,3,.20,3,30.04,3,3.58,3,152.50,3,.00,3,12.39,
1,2016,348,346,703,17.69,3,97.60,3,.00,3,.40,3,30.03,3,3.60,3,147.90,3,.00,3,12.41,
1,2016,348,347,703,17.76,3,97.70,3,.00,3,.30,3,30.01,3,3.51,3,154.20,3,.00,3,12.40,
1,2016,348,348,703,17.79,3,97.70,3,.00,3,.30,3,30.03,3,3.45,3,145.20,3,.00,3,12.38,
1,2016,348,349,703,17.76,3,97.80,3,.00,3,.30,3,30.03,3,3.53,3,152.70,3,.00,3,12.38,
1,2016,348,350,703,17.79,3,97.80,3,.00,3,.30,3,30.01,3,3.39,3,145.30,3,.00,3,12.40,
1,2016,348,351,703,17.79,3,97.70,3,.00,3,.30,3,30.03,3,3.55,3,145.40,3,.00,3,12.40,
1,2016,348,352,703,17.76,3,97.80,3,.00,3,.30,3,30.03,3,3.72,3,142.70,3,.00,3,12.40,
1,2016,348,353,703,17.82,3,97.70,3,.00,3,.30,3,30.01,3,3.72,3,142.80,3,.00,3,12.40,
1,2016,348,354,703,17.79,3,97.70,3,.00,3,.20,3,30.02,3,3.99,3,141.60,3,.00,3,12.40,
1,2016,348,355,703,17.83,3,97.70,3,.00,3,.20,3,30.03,3,3.87,3,136.30,3,.00,3,12.40,
1,2016,348,356,703,17.83,3,97.70,3,.00,3,.40,3,30.02,3,3.64,3,145.40,3,.00,3,12.40,
1,2016,348,357,703,17.79,3,97.80,3,.00,3,.30,3,30.01,3,3.62,3,139.60,3,.00,3,12.40,
1,2016,348,358,703,17.93,3,97.70,3,.00,3,.30,3,30.03,3,3.78,3,148.30,3,.00,3,12.40,
1,2016,348,359,703,17.86,3,97.70,3,.00,3,.30,3,30.02,3,3.25,3,145.40,3,.00,3,12.39,
1,2016,348,400,703,17.93,3,97.70,3,.00,3,.30,3,30.01,3,2.73,3,155.80,3,.00,3,12.40,
1,2016,348,401,703,17.86,3,97.70,3,.00,3,.30,3,30.03,3,2.73,3,147.90,3,.00,3,12.40,
1,2016,348,402,703,17.89,3,97.70,3,.00,3,.30,3,30.03,3,2.93,3,150.10,3,.00,3,12.40,
1,2016,348,403,703,17.86,3,97.80,3,.00,3,.30,3,30.01,3,3.02,3,151.60,3,.00,3,12.39,
1,2016,348,404,703,17.86,3,97.80,3,.00,3,.30,3,30.03,3,2.66,3,156.50,3,.00,3,12.39,
1,2016,348,405,703,17.86,3,97.70,3,.00,3,.30,3,30.03,3,2.85,3,151.70,3,.00,3,12.40,
1,2016,348,406,703,17.86,3,97.70,3,.00,3,.30,3,30.01,3,2.65,3,150.80,3,.00,3,12.40,
1,2016,348,407,703,17.89,3,97.70,3,.00,3,.30,3,30.02,3,2.88,3,156.40,3,.00,3,12.40,
1,2016,348,408,703,17.89,3,97.80,3,.00,3,.30,3,30.03,3,3.04,3,153.50,3,.00,3,12.38,
1,2016,348,409,703,17.93,3,97.70,3,.00,3,.30,3,30.01,3,3.32,3,152.80,3,.00,3,12.39,
1,2016,348,410,703,17.83,3,97.70,3,.00,3,.30,3,30.01,3,3.39,3,152.30,3,.00,3,12.39,
1,2016,348,411,703,17.79,3,97.60,3,.00,3,.30,3,30.03,3,3.73,3,152.70,3,.00,3,12.40,
1,2016,348,412,703,17.89,3,97.70,3,.00,3,.30,3,30.02,3,3.66,3,154.00,3,.00,3,12.37,
1,2016,348,413,703,17.83,3,97.70,3,.00,3,.40,3,30.01,3,3.58,3,151.60,3,.00,3,12.39,
1,2016,348,414,703,17.89,3,97.70,3,.00,3,.30,3,30.03,3,2.97,3,148.00,3,.00,3,12.39,
1,2016,348,415,703,17.86,3,97.70,3,.00,3,.30,3,30.02,3,2.80,3,152.70,3,.00,3,12.39,
1,2016,348,416,703,17.89,3,97.70,3,.00,3,.30,3,30.01,3,2.64,3,158.90,3,.00,3,12.40,
1,2016,348,417,703,17.89,3,97.80,3,.00,3,.30,3,30.03,3,2.54,3,154.10,3,.00,3,12.38,
1,2016,348,418,703,17.89,3,97.70,3,.00,3,.30,3,30.03,3,2.36,3,158.00,3,.00,3,12.40,
1,2016,348,419,703,17.82,3,97.70,3,.00,3,.30,3,30.01,3,1.81,3,154.30,3,.00,3,12.39,
1,2016,348,420,703,17.93,3,97.70,3,.00,3,.30,3,30.03,3,1.79,3,158.70,3,.00,3,12.40,
1,2016,348,421,703,17.93,3,97.70,3,.00,3,.30,3,30.03,3,1.98,3,164.30,3,.00,3,12.40,
1,2016,348,422,703,17.86,3,97.70,3,.00,3,.30,3,30.01,3,1.96,3,164.20,3,.00,3,12.38,
1,2016,348,423,703,17.93,3,97.80,3,.00,3,.30,3,30.02,3,2.12,3,164.80,3,.00,3,12.39,
1,2016,348,424,703,17.93,3,97.70,3,.00,3,.40,3,30.04,3,2.14,3,167.40,3,.00,3,12.39,
1,2016,348,425,703,17.86,3,97.70,3,.00,3,.30,3,30.02,3,1.99,3,155.40,3,.00,3,12.40,
1,2016,348,426,703,17.89,3,97.60,3,.00,3,.30,3,30.02,3,1.84,3,147.90,3,.00,3,12.39,
1,2016,348,427,703,17.86,3,97.70,3,.00,3,.30,3,30.03,3,1.68,3,149.90,3,.00,3,12.38,
1,2016,348,428,703,17.82,3,97.70,3,.00,3,.30,3,30.02,3,1.83,3,151.00,3,.00,3,12.39,
1,2016,348,429,703,17.79,3,97.70,3,.00,3,.40,3,30.01,3,1.83,3,143.20,3,.00,3,12.39,
1,2016,348,430,703,17.86,3,97.70,3,.00,3,.30,3,30.03,3,2.04,3,141.70,3,.00,3,12.37,
1,2016,348,431,703,17.82,3,97.70,3,.00,3,.30,3,30.03,3,1.95,3,143.60,3,.00,3,12.37,
1,2016,348,432,703,17.82,3,97.70,3,.00,3,.30,3,30.01,3,2.03,3,136.50,3,.00,3,12.39,
1,2016,348,433,703,17.85,3,97.80,3,.00,3,.30,3,30.03,3,2.19,3,144.40,3,.00,3,12.39,
1,2016,348,434,703,17.89,3,97.70,3,.00,3,.30,3,30.03,3,2.46,3,143.80,3,.00,3,12.39,
1,2016,348,435,703,17.89,3,97.70,3,.00,3,.30,3,30.01,3,2.36,3,127.30,3,.00,3,12.39,
1,2016,348,436,703,17.85,3,97.70,3,.00,3,.30,3,30.02,3,2.64,3,130.70,3,.00,3,12.37,
1,2016,348,437,703,17.79,3,97.70,3,.00,3,.30,3,30.03,3,2.90,3,127.90,3,.00,3,12.38,
1,2016,348,438,703,17.96,3,97.70,3,.00,3,.20,3,30.01,3,2.87,3,141.20,3,.00,3,12.34,
1,2016,348,439,703,17.89,3,97.70,3,.00,3,.30,3,30.01,3,2.86,3,130.30,3,.00,3,12.36,
1,2016,348,440,703,17.96,3,97.80,3,.00,3,.30,3,30.03,3,2.36,3,147.90,3,.00,3,12.38,
1,2016,348,441,703,17.82,3,97.80,3,.00,3,.30,3,30.02,3,2.04,3,149.70,3,.00,3,12.39,
1,2016,348,442,703,18.02,3,97.70,3,.00,3,.30,3,30.01,3,2.02,3,163.90,3,.00,3,12.39,
1,2016,348,443,703,17.92,3,97.80,3,.00,3,.30,3,30.03,3,2.15,3,146.20,3,.00,3,12.39,
1,2016,348,444,703,17.96,3,97.70,3,.00,3,.30,3,30.02,3,1.48,3,134.20,3,.00,3,12.37,
1,2016,348,445,703,17.99,3,97.80,3,.00,3,.30,3,30.01,3,1.66,3,135.10,3,.00,3,12.39,
1,2016,348,446,703,18.02,3,97.80,3,.00,3,.30,3,30.03,3,1.00,3,106.70,3,.00,3,12.39,
1,2016,348,447,703,18.06,3,97.80,3,.00,3,.40,3,30.03,3,.80,3,106.60,3,.00,3,12.39,
1,2016,348,448,703,17.99,3,97.70,3,.00,3,.30,3,30.01,3,1.02,3,106.20,3,.00,3,12.39,
1,2016,348,449,703,18.06,3,97.80,3,.00,3,.40,3,30.03,3,1.18,3,109.50,3,.00,3,12.39,
1,2016,348,450,703,17.99,3,97.80,3,.00,3,.30,3,30.03,3,1.28,3,115.00,3,.00,3,12.39,
1,2016,348,451,703,18.06,3,97.80,3,.00,3,.30,3,30.01,3,1.47,3,105.50,3,.00,3,12.36,
1,2016,348,452,703,18.09,3,97.80,3,.00,3,.30,3,30.02,3,1.63,3,98.00,3,.00,3,12.39,
1,2016,348,453,703,17.99,3,97.70,3,.00,3,.40,3,30.03,3,1.65,3,124.50,3,.00,3,12.39,
1,2016,348,454,703,18.09,3,97.70,3,.00,3,.30,3,30.01,3,1.86,3,123.10,3,.00,3,12.39,
1,2016,348,455,703,18.06,3,97.80,3,.00,3,.30,3,30.01,3,1.74,3,128.60,3,.00,3,12.37,
1,2016,348,456,703,18.09,3,97.80,3,.00,3,.30,3,30.03,3,1.88,3,135.20,3,.00,3,12.36,
1,2016,348,457,703,18.06,3,97.60,3,.00,3,.40,3,30.02,3,1.77,3,120.90,3,.00,3,12.38,
1,2016,348,458,703,18.09,3,97.80,3,.00,3,.40,3,30.01,3,1.88,3,122.50,3,.00,3,12.39,
1,2016,348,459,703,18.09,3,97.70,3,.00,3,.40,3,30.03,3,2.08,3,120.10,3,.00,3,12.36,
1,2016,348,500,703,18.09,3,97.70,3,.00,3,.30,3,30.02,3,2.19,3,127.80,3,.00,3,12.38,
1,2016,348,501,703,18.16,3,97.80,3,.00,3,.30,3,30.01,3,2.19,3,121.00,3,.00,3,12.39,
1,2016,348,502,703,18.09,3,97.70,3,.00,3,.30,3,30.02,3,2.31,3,117.80,3,.00,3,12.39,
1,2016,348,503,703,18.09,3,97.70,3,.00,3,.30,3,30.02,3,2.85,3,116.40,3,.00,3,12.38,
1,2016,348,504,703,18.06,3,97.70,3,.00,3,.30,3,30.01,3,2.53,3,122.40,3,.00,3,12.38,
1,2016,348,505,703,18.16,3,97.70,3,.00,3,.30,3,30.02,3,2.62,3,121.90,3,.00,3,12.38,
1,2016,348,506,703,18.16,3,97.80,3,.00,3,.30,3,30.03,3,2.40,3,124.70,3,.00,3,12.37,
1,2016,348,507,703,18.12,3,97.70,3,.00,3,.30,3,30.01,3,2.35,3,123.60,3,.00,3,12.38,
1,2016,348,508,703,18.16,3,97.80,3,.00,3,.30,3,30.01,3,2.35,3,125.10,3,.00,3,12.36,
1,2016,348,509,703,18.09,3,97.80,3,.00,3,.30,3,30.03,3,2.56,3,117.50,3,.00,3,12.36,
1,2016,348,510,703,18.12,3,97.70,3,.00,3,.40,3,30.01,3,2.50,3,118.60,3,.00,3,12.38,
1,2016,348,511,703,18.09,3,97.80,3,.00,3,.30,3,30.01,3,2.52,3,116.70,3,.00,3,12.38,
1,2016,348,512,703,18.16,3,97.70,3,.00,3,.30,3,30.03,3,2.27,3,109.90,3,.00,3,12.38,
1,2016,348,513,703,18.22,3,97.70,3,.00,3,.40,3,30.02,3,2.42,3,113.70,3,.00,3,12.38,
1,2016,348,514,703,18.22,3,97.70,3,.00,3,.40,3,30.01,3,2.34,3,98.90,3,.00,3,12.38,
1,2016,348,515,703,18.16,3,97.80,3,.00,3,.30,3,30.03,3,2.39,3,106.30,3,.00,3,12.38,
1,2016,348,516,703,18.22,3,97.70,3,.00,3,.40,3,30.03,3,2.18,3,92.10,3,.00,3,12.38,
1,2016,348,517,703,18.22,3,97.80,3,.00,3,.40,3,30.01,3,2.14,3,96.70,3,.00,3,12.38,
1,2016,348,518,703,18.19,3,97.70,3,.00,3,.40,3,30.03,3,1.97,3,90.80,3,.00,3,12.38,
1,2016,348,519,703,18.26,3,97.70,3,.00,3,.40,3,30.03,3,1.94,3,77.11,3,.00,3,12.38,
1,2016,348,520,703,18.36,3,97.80,3,.00,3,.40,3,30.01,3,1.49,3,80.70,3,.00,3,12.36,
1,2016,348,521,703,18.29,3,97.80,3,.00,3,.30,3,30.02,3,1.82,3,68.31,3,.00,3,12.35,
1,2016,348,522,703,18.26,3,97.70,3,.00,3,.30,3,30.03,3,1.43,3,73.95,3,.00,3,12.38,
1,2016,348,523,703,18.26,3,97.70,3,.00,3,.30,3,30.01,3,1.47,3,90.50,3,.00,3,12.36,
1,2016,348,524,703,18.22,3,97.70,3,.00,3,.30,3,30.02,3,1.70,3,89.00,3,.00,3,12.38,
1,2016,348,525,703,18.26,3,97.70,3,.00,3,.30,3,30.03,3,1.36,3,102.60,3,.00,3,12.38,
1,2016,348,526,703,18.19,3,97.70,3,.00,3,.30,3,30.01,3,1.32,3,91.60,3,.00,3,12.38,
1,2016,348,527,703,18.22,3,97.70,3,.00,3,.30,3,30.01,3,1.67,3,99.50,3,.00,3,12.36,
1,2016,348,528,703,18.22,3,97.70,3,.00,3,.40,3,30.03,3,1.81,3,101.80,3,.00,3,12.37,
1,2016,348,529,703,18.22,3,97.70,3,.00,3,.30,3,30.02,3,2.03,3,100.30,3,.00,3,12.37,
1,2016,348,530,703,18.26,3,97.70,3,.00,3,.30,3,30.01,3,2.01,3,105.10,3,.00,3,12.38,
1,2016,348,531,703,18.29,3,97.70,3,.00,3,.30,3,30.03,3,2.24,3,108.10,3,.00,3,12.38,
1,2016,348,532,703,18.26,3,97.80,3,.00,3,.40,3,30.03,3,1.97,3,93.90,3,.00,3,12.38,
1,2016,348,533,703,18.26,3,97.80,3,.00,3,.30,3,30.01,3,1.85,3,106.50,3,.00,3,12.37,
1,2016,348,534,703,18.33,3,97.70,3,.00,3,.30,3,30.03,3,2.28,3,114.80,3,.00,3,12.38,
1,2016,348,535,703,18.39,3,97.80,3,.00,3,.30,3,30.03,3,2.31,3,110.10,3,.00,3,12.38,
1,2016,348,536,703,18.33,3,97.70,3,.00,3,.30,3,30.01,3,2.59,3,127.90,3,.00,3,12.38,
1,2016,348,537,703,18.43,3,97.70,3,.00,3,.30,3,30.02,3,2.22,3,112.70,3,.00,3,12.38,
1,2016,348,538,703,18.33,3,97.80,3,.00,3,.30,3,30.03,3,2.33,3,109.50,3,.00,3,12.36,
1,2016,348,539,703,18.36,3,97.80,3,.00,3,.30,3,30.01,3,2.52,3,118.70,3,.00,3,12.36,
1,2016,348,540,703,18.43,3,97.70,3,.00,3,.30,3,30.02,3,2.78,3,114.80,3,.00,3,12.36,
1,2016,348,541,703,18.46,3,97.80,3,.00,3,.30,3,30.03,3,2.49,3,116.60,3,.00,3,12.38,
1,2016,348,542,703,18.39,3,97.80,3,.00,3,.30,3,30.02,3,2.41,3,117.40,3,.00,3,12.35,
1,2016,348,543,703,18.49,3,97.80,3,.00,3,.30,3,30.02,3,2.66,3,122.80,3,.00,3,12.38,
1,2016,348,544,703,18.43,3,97.80,3,.00,3,.30,3,30.03,3,2.34,3,115.50,3,.00,3,12.37,
1,2016,348,545,703,18.49,3,97.70,3,.00,3,.30,3,30.02,3,2.27,3,121.00,3,.00,3,12.38,
1,2016,348,546,703,18.46,3,97.80,3,.00,3,.40,3,30.01,3,2.08,3,117.60,3,.00,3,12.38,
1,2016,348,547,703,18.49,3,97.70,3,.00,3,.30,3,30.03,3,2.03,3,114.60,3,.00,3,12.38,
1,2016,348,548,703,18.53,3,97.80,3,.00,3,.30,3,30.03,3,2.34,3,122.80,3,.00,3,12.36,
1,2016,348,549,703,18.46,3,97.80,3,.00,3,.30,3,30.01,3,2.14,3,116.90,3,.00,3,12.37,
1,2016,348,550,703,18.53,3,97.70,3,.00,3,.30,3,30.03,3,1.96,3,115.10,3,.00,3,12.38,
1,2016,348,551,703,18.53,3,97.70,3,.00,3,.30,3,30.03,3,2.07,3,116.50,3,.00,3,12.38,
1,2016,348,552,703,18.53,3,97.70,3,.00,3,.40,3,30.01,3,2.17,3,112.70,3,.00,3,12.38,
1,2016,348,553,703,18.60,3,97.80,3,.00,3,.30,3,30.03,3,2.23,3,114.20,3,.00,3,12.38,
1,2016,348,554,703,18.53,3,97.70,3,.00,3,.30,3,30.03,3,2.21,3,116.70,3,.00,3,12.38,
1,2016,348,555,703,18.56,3,97.70,3,.00,3,.30,3,30.01,3,2.20,3,116.70,3,.00,3,12.35,
1,2016,348,556,703,18.49,3,97.80,3,.00,3,.30,3,30.02,3,2.02,3,115.80,3,.00,3,12.37,
1,2016,348,557,703,18.53,3,97.70,3,.00,3,.30,3,30.04,3,1.88,3,115.80,3,.00,3,12.38,
1,2016,348,558,703,18.60,3,97.80,3,.00,3,.30,3,30.02,3,1.79,3,106.40,3,.00,3,12.37,
1,2016,348,559,703,18.56,3,97.70,3,.00,3,.30,3,30.02,3,1.42,3,104.40,3,.00,3,12.36,
1,2016,348,600,703,18.66,3,97.70,3,.00,3,.30,3,30.04,3,1.31,3,95.50,3,.00,3,12.36,
1,2016,348,601,703,18.53,3,97.60,3,.00,3,.30,3,30.02,3,1.15,3,98.60,3,.00,3,12.37,
1,2016,348,602,703,18.53,3,97.80,3,.00,3,.30,3,30.02,3,1.09,3,96.80,3,.00,3,12.36,
1,2016,348,603,703,18.66,3,97.80,3,.00,3,.30,3,30.04,3,.85,3,81.30,3,.00,3,12.34,
1,2016,348,604,703,18.49,3,97.80,3,.00,3,.30,3,30.03,3,.87,3,79.46,3,.00,3,12.36,
1,2016,348,605,703,18.66,3,97.70,3,.00,3,.30,3,30.02,3,.74,3,79.46,3,.00,3,12.36,
1,2016,348,606,703,18.60,3,97.70,3,.00,3,.30,3,30.04,3,.69,3,79.46,3,.00,3,12.37,
1,2016,348,607,703,18.56,3,97.70,3,.00,3,.30,3,30.03,3,.89,3,79.32,3,.00,3,12.36,
1,2016,348,608,703,18.56,3,97.70,3,.00,3,.30,3,30.02,3,1.05,3,76.20,3,.00,3,12.35,
1,2016,348,609,703,18.56,3,97.70,3,.00,3,.30,3,30.03,3,1.25,3,73.76,3,.00,3,12.36,
1,2016,348,610,703,18.66,3,97.70,3,.00,3,.30,3,30.04,3,1.21,3,78.84,3,.00,3,12.37,
1,2016,348,611,703,18.56,3,97.70,3,.00,3,.40,3,30.02,3,1.31,3,71.55,3,.00,3,12.37,
1,2016,348,612,703,18.60,3,97.70,3,.00,3,.30,3,30.03,3,1.51,3,81.50,3,.00,3,12.36,
1,2016,348,613,703,18.56,3,97.80,3,.00,3,.30,3,30.04,3,1.43,3,79.66,3,.00,3,12.35,
1,2016,348,614,703,18.56,3,97.70,3,.00,3,.30,3,30.02,3,1.15,3,80.50,3,.00,3,12.36,
1,2016,348,615,703,18.70,3,97.70,3,.00,3,.30,3,30.03,3,1.28,3,84.70,3,.00,3,12.36,
1,2016,348,616,703,18.73,3,97.80,3,.00,3,.30,3,30.05,3,1.27,3,78.51,3,.00,3,12.35,
1,2016,348,617,703,18.70,3,97.80,3,.00,3,.30,3,30.03,3,1.03,3,84.20,3,.00,3,12.35,
1,2016,348,618,703,18.63,3,97.70,3,.00,3,.30,3,30.03,3,.65,3,79.22,3,.00,3,12.34,
1,2016,348,619,703,18.73,3,97.80,3,.00,3,.40,3,30.05,3,.48,3,79.46,3,.00,3,12.36,
1,2016,348,620,703,18.66,3,97.70,3,.00,3,.30,3,30.04,3,.04,3,79.46,3,.00,3,12.36,
1,2016,348,621,703,18.66,3,97.80,3,.00,3,.30,3,30.02,3,.00,3,81.00,3,.00,3,12.36,
1,2016,348,622,703,18.66,3,97.80,3,.00,3,.40,3,30.05,3,.00,3,81.00,3,.00,3,12.36,
1,2016,348,623,703,18.70,3,97.80,3,.00,3,.40,3,30.04,3,.00,3,81.00,3,.00,3,12.35,
1,2016,348,624,703,18.66,3,97.70,3,.00,3,.50,3,30.03,3,.00,3,80.90,3,.00,3,12.37,
1,2016,348,625,703,18.73,3,97.70,3,.00,3,.50,3,30.05,3,.00,3,80.80,3,.00,3,12.35,
1,2016,348,626,703,18.76,3,97.70,3,.00,3,.50,3,30.05,3,.00,3,80.80,3,.00,3,12.34,
1,2016,348,627,703,18.60,3,97.70,3,.00,3,.50,3,30.03,3,.00,3,80.80,3,.00,3,12.36,
1,2016,348,628,703,18.70,3,97.70,3,.00,3,.70,3,30.04,3,.00,3,80.80,3,.00,3,12.36,
1,2016,348,629,703,18.70,3,97.70,3,.00,3,.80,3,30.05,3,.00,3,80.80,3,.00,3,12.36,
1,2016,348,630,703,18.70,3,97.80,3,.00,3,.90,3,30.03,3,.00,3,80.80,3,.00,3,12.36,
1,2016,348,631,703,18.73,3,97.70,3,.00,3,1.10,3,30.04,3,.00,3,80.80,3,.00,3,12.36,
1,2016,348,632,703,18.66,3,97.70,3,.00,3,1.10,3,30.05,3,.00,3,80.90,3,.00,3,12.35,
1,2016,348,633,703,18.76,3,97.80,3,.00,3,1.30,3,30.03,3,.00,3,81.00,3,.00,3,12.35,
1,2016,348,634,703,18.76,3,97.70,3,.00,3,1.50,3,30.03,3,.00,3,80.90,3,.00,3,12.35,
1,2016,348,635,703,18.80,3,97.80,3,.00,3,1.70,3,30.05,3,.00,3,80.90,3,.00,3,12.36,
1,2016,348,636,703,18.73,3,97.70,3,.00,3,1.90,3,30.04,3,.00,3,80.90,3,.00,3,12.36,
1,2016,348,637,703,18.70,3,97.70,3,.00,3,2.10,3,30.03,3,.00,3,93.20,3,.00,3,12.36,
1,2016,348,638,703,18.76,3,97.80,3,.00,3,2.30,3,30.05,3,.32,3,135.50,3,.00,3,12.35,
1,2016,348,639,703,18.80,3,97.80,3,.00,3,2.60,3,30.05,3,.93,3,130.40,3,.00,3,12.35,
1,2016,348,640,703,18.80,3,97.80,3,.00,3,2.70,3,30.03,3,.68,3,109.20,3,.00,3,12.36,
1,2016,348,641,703,18.83,3,97.80,3,.00,3,2.90,3,30.05,3,.75,3,110.40,3,.00,3,12.35,
1,2016,348,642,703,18.80,3,97.70,3,.00,3,3.20,3,30.05,3,1.14,3,117.20,3,.00,3,12.36,
1,2016,348,643,703,18.76,3,97.80,3,.00,3,3.50,3,30.03,3,1.18,3,117.40,3,.00,3,12.36,
1,2016,348,644,703,18.76,3,97.80,3,.00,3,3.90,3,30.05,3,1.30,3,111.80,3,.00,3,12.36,
1,2016,348,645,703,18.73,3,97.70,3,.00,3,4.20,3,30.05,3,1.38,3,110.30,3,.00,3,12.34,
1,2016,348,646,703,18.80,3,97.70,3,.00,3,4.70,3,30.03,3,1.71,3,116.20,3,.00,3,12.35,
1,2016,348,647,703,18.83,3,97.70,3,.00,3,4.50,3,30.04,3,1.86,3,117.70,3,.00,3,12.36,
1,2016,348,648,703,18.80,3,97.70,3,.00,3,4.90,3,30.05,3,1.92,3,126.10,3,.00,3,12.36,
1,2016,348,649,703,18.83,3,97.70,3,.00,3,5.71,3,30.03,3,1.99,3,107.70,3,.00,3,12.36,
1,2016,348,650,703,18.83,3,97.70,3,.00,3,6.51,3,30.04,3,1.77,3,103.60,3,.00,3,12.36,
1,2016,348,651,703,18.83,3,97.70,3,.00,3,6.61,3,30.05,3,1.78,3,91.10,3,.00,3,12.34,
1,2016,348,652,703,18.80,3,97.80,3,.00,3,6.91,3,30.04,3,1.77,3,108.00,3,.00,3,12.36,
1,2016,348,653,703,18.87,3,97.70,3,.00,3,7.51,3,30.03,3,1.68,3,97.40,3,.00,3,12.36,
1,2016,348,654,703,18.83,3,97.70,3,.00,3,8.01,3,30.05,3,1.94,3,116.10,3,.00,3,12.35,
1,2016,348,655,703,18.87,3,97.80,3,.00,3,8.51,3,30.04,3,1.90,3,89.70,3,.00,3,12.36,
1,2016,348,656,703,18.87,3,97.70,3,.00,3,8.51,3,30.03,3,2.06,3,93.80,3,.00,3,12.36,
1,2016,348,657,703,18.87,3,97.80,3,.00,3,10.01,3,30.05,3,1.87,3,78.03,3,.00,3,12.34,
1,2016,348,658,703,18.97,3,97.70,3,.00,3,12.01,3,30.04,3,1.57,3,90.20,3,.00,3,12.36,
1,2016,348,659,703,18.90,3,97.70,3,.01,3,13.81,3,30.03,3,1.48,3,59.85,3,.00,3,12.35,
1,2016,348,700,703,18.93,3,97.70,3,.01,3,14.41,3,30.05,3,1.78,3,51.46,3,.00,3,12.36,
1,2016,348,701,703,18.93,3,97.70,3,.01,3,14.21,3,30.05,3,1.28,3,16.69,3,.00,3,12.36,
1,2016,348,702,703,18.83,3,97.70,3,.01,3,14.62,3,30.03,3,.86,3,53.76,3,.00,3,12.34,
1,2016,348,703,703,18.97,3,97.70,3,.01,3,15.72,3,30.05,3,.75,3,36.35,3,.00,3,12.35,
1,2016,348,704,703,18.90,3,97.70,3,.00,3,13.81,3,30.05,3,.55,3,28.29,3,.00,3,12.35,
1,2016,348,705,703,18.90,3,97.80,3,.00,3,12.91,3,30.03,3,.39,3,13.91,3,.00,3,12.35,
1,2016,348,706,703,18.90,3,97.70,3,.00,3,13.61,3,30.05,3,.52,3,347.20,3,.00,3,12.36,
1,2016,348,707,703,18.90,3,97.70,3,.01,3,13.41,3,30.05,3,.80,3,336.70,3,.00,3,12.36,
1,2016,348,708,703,19.00,3,97.70,3,.01,3,14.72,3,30.04,3,.58,3,336.00,3,.00,3,12.34,
1,2016,348,709,703,18.97,3,97.80,3,.01,3,17.02,3,30.04,3,1.02,3,341.10,3,.00,3,12.35,
1,2016,348,710,703,18.87,3,97.70,3,.01,3,20.52,3,30.05,3,1.31,3,339.90,3,.00,3,12.36,
1,2016,348,711,703,18.93,3,97.70,3,.01,3,22.82,3,30.05,3,1.25,3,349.60,3,.00,3,12.36,
1,2016,348,712,703,19.00,3,97.70,3,.01,3,21.42,3,30.04,3,1.66,3,352.90,3,.00,3,12.36,
1,2016,348,713,703,18.97,3,97.70,3,.01,3,22.12,3,30.06,3,1.55,3,349.60,3,.00,3,12.36,
1,2016,348,714,703,18.97,3,97.70,3,.01,3,23.22,3,30.05,3,1.68,3,349.50,3,.00,3,12.36,
1,2016,348,715,703,18.93,3,97.70,3,.01,3,26.43,3,30.04,3,1.39,3,353.20,3,.00,3,12.34,
1,2016,348,716,703,18.93,3,97.70,3,.01,3,27.53,3,30.05,3,1.01,3,354.40,3,.00,3,12.36,
1,2016,348,717,703,18.97,3,97.60,3,.01,3,29.43,3,30.05,3,.24,3,354.40,3,.00,3,12.36,
1,2016,348,718,703,18.90,3,97.70,3,.01,3,34.24,3,30.04,3,.45,3,25.30,3,.00,3,12.35,
1,2016,348,719,703,18.93,3,97.70,3,.02,3,38.24,3,30.05,3,.92,3,51.31,3,.00,3,12.35,
1,2016,348,720,703,18.97,3,97.70,3,.02,3,38.84,3,30.05,3,1.32,3,50.74,3,.00,3,12.35,
1,2016,348,721,703,18.90,3,97.70,3,.02,3,41.64,3,30.03,3,1.05,3,49.49,3,.00,3,12.35,
1,2016,348,722,703,18.97,3,97.70,3,.02,3,45.75,3,30.05,3,1.25,3,49.40,3,.00,3,12.34,
1,2016,348,723,703,18.93,3,97.60,3,.02,3,45.45,3,30.05,3,1.01,3,49.44,3,.00,3,12.35,
1,2016,348,724,703,19.00,3,97.70,3,.02,3,45.45,3,30.03,3,.77,3,49.54,3,.00,3,12.34,
1,2016,348,725,703,19.00,3,97.70,3,.02,3,49.05,3,30.05,3,.82,3,49.73,3,.00,3,12.33,
1,2016,348,726,703,18.93,3,97.80,3,.02,3,46.65,3,30.05,3,.92,3,86.30,3,.00,3,12.35,
1,2016,348,727,703,18.87,3,97.60,3,.02,3,51.85,3,30.03,3,1.47,3,98.00,3,.00,3,12.35,
1,2016,348,728,703,18.93,3,97.70,3,.03,3,59.36,3,30.04,3,1.78,3,95.00,3,.00,3,12.33,
1,2016,348,729,703,18.90,3,97.70,3,.03,3,64.87,3,30.05,3,1.92,3,92.10,3,.00,3,12.35,
1,2016,348,730,703,18.90,3,97.70,3,.03,3,70.17,3,30.04,3,1.71,3,86.80,3,.00,3,12.35,
1,2016,348,731,703,18.97,3,97.70,3,.04,3,78.78,3,30.04,3,1.26,3,81.20,3,.00,3,12.34,
1,2016,348,732,703,19.00,3,97.70,3,.04,3,79.68,3,30.06,3,1.32,3,68.72,3,.00,3,12.36,
1,2016,348,733,703,19.00,3,97.70,3,.04,3,93.30,3,30.05,3,1.03,3,56.66,3,.00,3,12.35,
1,2016,348,734,703,18.93,3,97.80,3,.04,3,85.29,3,30.04,3,1.19,3,68.72,3,.00,3,12.36,
1,2016,348,735,703,19.03,3,97.70,3,.04,3,89.49,3,30.05,3,1.10,3,64.93,3,.00,3,12.36,
1,2016,348,736,703,19.03,3,97.80,3,.04,3,96.30,3,30.05,3,1.23,3,46.95,3,.00,3,12.34,
1,2016,348,737,703,19.00,3,97.70,3,.05,3,105.01,3,30.03,3,.98,3,53.66,3,.00,3,12.36,
1,2016,348,738,703,19.14,3,97.70,3,.05,3,115.12,3,30.05,3,1.12,3,41.43,3,.00,3,12.35,
1,2016,348,739,703,19.03,3,97.70,3,.06,3,129.04,3,30.05,3,.82,3,36.11,3,.00,3,12.35,
1,2016,348,740,703,19.00,3,97.70,3,.05,3,115.32,3,30.03,3,1.07,3,34.10,3,.00,3,12.36,
1,2016,348,741,703,18.93,3,97.70,3,.05,3,110.92,3,30.05,3,1.70,3,18.32,3,.00,3,12.37,
1,2016,348,742,703,18.93,3,97.70,3,.05,3,115.72,3,30.06,3,2.10,3,30.79,3,.00,3,12.37,
1,2016,348,743,703,19.03,3,97.60,3,.06,3,127.23,3,30.04,3,2.49,3,35.25,3,.00,3,12.38,
1,2016,348,744,703,19.07,3,97.70,3,.05,3,118.93,3,30.05,3,2.41,3,52.08,3,.00,3,12.37,
1,2016,348,745,703,19.03,3,97.70,3,.06,3,132.74,3,30.05,3,2.30,3,68.51,3,.00,3,12.35,
1,2016,348,746,703,19.07,3,97.70,3,.06,3,131.14,3,30.04,3,2.35,3,69.25,3,.00,3,12.35,
1,2016,348,747,703,19.03,3,97.60,3,.06,3,137.35,3,30.04,3,2.25,3,72.65,3,.00,3,12.38,
1,2016,348,748,703,19.03,3,97.70,3,.07,3,151.16,3,30.05,3,2.26,3,67.24,3,.00,3,12.38,
1,2016,348,749,703,19.07,3,97.70,3,.07,3,151.16,3,30.04,3,2.16,3,71.55,3,.00,3,12.36,
1,2016,348,750,703,19.07,3,97.70,3,.07,3,150.76,3,30.04,3,2.00,3,70.40,3,.00,3,12.38,
1,2016,348,751,703,19.07,3,97.70,3,.06,3,131.94,3,30.06,3,1.92,3,90.40,3,.00,3,12.36,
1,2016,348,752,703,19.03,3,97.70,3,.06,3,133.84,3,30.04,3,1.23,3,74.52,3,.00,3,12.37,
1,2016,348,753,703,19.10,3,97.70,3,.06,3,139.35,3,30.04,3,1.30,3,91.60,3,.00,3,12.38,
1,2016,348,754,703,19.07,3,97.70,3,.07,3,158.16,3,30.06,3,1.24,3,103.30,3,.00,3,12.38,
1,2016,348,755,703,19.17,3,97.80,3,.07,3,147.45,3,30.05,3,.84,3,93.70,3,.00,3,12.39,
1,2016,348,756,703,19.17,3,97.70,3,.07,3,156.66,3,30.04,3,.87,3,95.60,3,.00,3,12.39,
1,2016,348,757,703,19.14,3,97.70,3,.06,3,143.75,3,30.06,3,.90,3,95.50,3,.00,3,12.38,
1,2016,348,758,703,19.07,3,97.80,3,.06,3,136.84,3,30.05,3,1.06,3,75.63,3,.00,3,12.38,
1,2016,348,759,703,19.10,3,97.70,3,.06,3,134.94,3,30.04,3,1.26,3,74.48,3,.00,3,12.36,
1,2016,348,800,703,19.10,3,97.70,3,.06,3,144.55,3,30.06,3,.95,3,88.60,3,.00,3,12.38,
1,2016,348,801,703,19.27,3,97.80,3,.07,3,160.37,3,30.06,3,1.18,3,117.60,3,.00,3,12.38,
1,2016,348,802,703,19.34,3,97.70,3,.08,3,171.38,3,30.04,3,.55,3,141.20,3,.00,3,12.39,
1,2016,348,803,703,19.34,3,97.80,3,.08,3,175.28,3,30.06,3,.71,3,105.40,3,.00,3,12.38,
1,2016,348,804,703,19.27,3,97.80,3,.08,3,174.78,3,30.06,3,1.03,3,107.60,3,.00,3,12.39,
1,2016,348,805,703,19.30,3,97.80,3,.08,3,174.98,3,30.04,3,.71,3,119.20,3,.00,3,12.39,
1,2016,348,806,703,19.24,3,97.80,3,.08,3,183.59,3,30.05,3,.39,3,139.70,3,.00,3,12.39,
1,2016,348,807,703,19.34,3,97.70,3,.09,3,211.62,3,30.06,3,.43,3,86.40,3,.00,3,12.40,
1,2016,348,808,703,19.41,3,97.80,3,.09,3,201.01,3,30.05,3,.62,3,91.10,3,.00,3,12.36,
1,2016,348,809,703,19.30,3,97.70,3,.10,3,227.34,3,30.05,3,.94,3,116.70,3,.00,3,12.40,
1,2016,348,810,703,19.34,3,97.70,3,.10,3,226.63,3,30.06,3,.89,3,90.60,3,.00,3,12.41,
1,2016,348,811,703,19.37,3,97.80,3,.10,3,217.02,3,30.05,3,.87,3,88.60,3,.00,3,12.41,
1,2016,348,812,703,19.41,3,97.80,3,.09,3,196.20,3,30.05,3,.87,3,78.27,3,.00,3,12.40,
1,2016,348,813,703,19.51,3,97.80,3,.08,3,191.80,3,30.06,3,.75,3,158.20,3,.00,3,12.41,
1,2016,348,814,703,19.54,3,97.70,3,.09,3,213.62,3,30.05,3,.38,3,127.60,3,.00,3,12.39,
1,2016,348,815,703,19.47,3,97.70,3,.09,3,218.02,3,30.05,3,.70,3,129.30,3,.00,3,12.40,
1,2016,348,816,703,19.51,3,97.80,3,.09,3,208.81,3,30.06,3,1.10,3,116.60,3,.00,3,12.39,
1,2016,348,817,703,19.51,3,97.70,3,.10,3,223.63,3,30.06,3,.39,3,143.90,3,.00,3,12.41,
1,2016,348,818,703,19.51,3,97.70,3,.10,3,237.64,3,30.05,3,.00,3,107.40,3,.00,3,12.41,
1,2016,348,819,703,19.51,3,97.70,3,.11,3,240.15,3,30.07,3,.00,3,2.49,3,.00,3,12.41,
1,2016,348,820,703,19.54,3,97.70,3,.10,3,238.05,3,30.06,3,.00,3,.53,3,.00,3,12.41,
1,2016,348,821,703,19.57,3,97.70,3,.09,3,207.92,3,30.05,3,.00,3,3.88,3,.00,3,12.41,
1,2016,348,822,703,19.64,3,97.80,3,.09,3,202.91,3,30.07,3,.00,3,328.40,3,.00,3,12.40,
1,2016,348,823,703,19.61,3,97.70,3,.09,3,195.21,3,30.06,3,.00,3,328.40,3,.00,3,12.39,
1,2016,348,824,703,19.61,3,97.80,3,.08,3,183.99,3,30.05,3,.46,3,224.90,3,.00,3,12.40,
1,2016,348,825,703,19.68,3,97.70,3,.08,3,180.59,3,30.06,3,3.15,3,201.30,3,.00,3,12.40,
1,2016,348,826,703,19.68,3,97.70,3,.09,3,194.80,3,30.06,3,2.32,3,199.60,3,.00,3,12.40,
1,2016,348,827,703,19.61,3,97.70,3,.09,3,196.11,3,30.05,3,1.03,3,159.30,3,.00,3,12.40,
1,2016,348,828,703,19.61,3,97.70,3,.08,3,182.60,3,30.07,3,1.20,3,164.00,3,.00,3,12.38,
1,2016,348,829,703,19.67,3,97.70,3,.07,3,168.58,3,30.07,3,.20,3,164.60,3,.00,3,12.38,
1,2016,348,830,703,19.61,3,97.60,3,.07,3,159.87,3,30.05,3,.00,3,213.10,3,.00,3,12.39,
1,2016,348,831,703,19.57,3,97.70,3,.06,3,145.16,3,30.07,3,.68,3,254.10,3,.00,3,12.38,
1,2016,348,832,703,19.61,3,97.60,3,.06,3,147.36,3,30.07,3,1.51,3,257.60,3,.00,3,12.38,
1,2016,348,833,703,19.57,3,97.60,3,.06,3,144.66,3,30.05,3,1.42,3,270.70,3,.00,3,12.37,
1,2016,348,834,703,19.54,3,97.60,3,.06,3,137.35,3,30.07,3,1.20,3,273.90,3,.00,3,12.37,
1,2016,348,835,703,19.47,3,97.60,3,.05,3,117.83,3,30.08,3,1.58,3,272.00,3,.00,3,12.36,
1,2016,348,836,703,19.50,3,97.60,3,.06,3,144.76,3,30.06,3,1.97,3,253.50,3,.00,3,12.37,
1,2016,348,837,703,19.57,3,97.70,3,.06,3,135.46,3,30.07,3,1.63,3,249.90,3,.00,3,12.37,
1,2016,348,838,703,19.57,3,97.70,3,.05,3,131.45,3,30.08,3,1.93,3,254.70,3,.00,3,12.34,
1,2016,348,839,703,19.57,3,97.60,3,.06,3,148.37,3,30.06,3,1.52,3,268.00,3,.00,3,12.36,
1,2016,348,840,703,19.50,3,97.60,3,.05,3,132.95,3,30.06,3,1.10,3,281.60,3,.00,3,12.37,
1,2016,348,841,703,19.63,3,97.60,3,.05,3,125.84,3,30.08,3,.75,3,242.30,3,.00,3,12.37,
1,2016,348,842,703,19.56,3,97.60,3,.06,3,148.16,3,30.06,3,1.67,3,238.90,3,.00,3,12.36,
1,2016,348,843,703,19.53,3,97.70,3,.07,3,175.79,3,30.06,3,1.04,3,246.20,3,.00,3,12.37,
1,2016,348,844,703,19.56,3,97.60,3,.09,3,201.42,3,30.08,3,1.12,3,287.90,3,.00,3,12.38,
1,2016,348,845,703,19.60,3,97.60,3,.09,3,201.32,3,30.07,3,2.46,3,252.50,3,.00,3,12.38,
1,2016,348,846,703,19.53,3,97.60,3,.09,3,215.44,3,30.06,3,3.67,3,264.40,3,.00,3,12.39,
1,2016,348,847,703,19.53,3,97.60,3,.10,3,241.57,3,30.08,3,2.75,3,283.60,3,.00,3,12.40,
1,2016,348,848,703,19.60,3,97.60,3,.09,3,218.84,3,30.07,3,3.29,3,263.50,3,.00,3,12.40,
1,2016,348,849,703,19.56,3,97.50,3,.10,3,247.87,3,30.06,3,3.80,3,267.00,3,.00,3,12.41,
1,2016,348,850,703,19.66,3,97.70,3,.09,3,223.05,3,30.09,3,3.04,3,257.80,3,.00,3,12.41,
1,2016,348,851,703,19.56,3,97.60,3,.08,3,191.51,3,30.08,3,3.00,3,250.00,3,.00,3,12.40,
1,2016,348,852,703,19.56,3,97.50,3,.08,3,188.71,3,30.06,3,3.24,3,252.50,3,.00,3,12.39,
1,2016,348,853,703,19.56,3,97.50,3,.08,3,186.41,3,30.08,3,3.69,3,248.10,3,.00,3,12.39,
1,2016,348,854,703,19.53,3,97.50,3,.09,3,213.03,3,30.08,3,3.85,3,249.30,3,.00,3,12.39,
1,2016,348,855,703,19.49,3,97.60,3,.10,3,230.35,3,30.06,3,3.82,3,243.00,3,.00,3,12.41,
1,2016,348,856,703,19.46,3,97.50,3,.09,3,205.32,3,30.08,3,3.70,3,241.90,3,.00,3,12.38,
1,2016,348,857,703,19.53,3,97.60,3,.10,3,230.25,3,30.08,3,3.12,3,242.50,3,.00,3,12.40,
1,2016,348,858,703,19.49,3,97.50,3,.08,3,196.01,3,30.06,3,2.84,3,245.60,3,.00,3,12.40,
1,2016,348,859,703,19.59,3,97.60,3,.08,3,192.71,3,30.08,3,3.01,3,242.00,3,.00,3,12.37,
1,2016,348,900,703,19.42,3,97.50,3,.09,3,219.34,3,30.08,3,3.36,3,244.20,3,.00,3,12.39,
1,2016,348,901,703,19.46,3,97.60,3,.08,3,203.52,3,30.06,3,3.08,3,235.70,3,.00,3,12.39,
1,2016,348,902,703,19.32,3,97.50,3,.09,3,227.25,3,30.08,3,2.98,3,237.10,3,.00,3,12.40,
1,2016,348,903,703,19.39,3,97.50,3,.11,3,257.68,3,30.09,3,3.50,3,238.70,3,.00,3,12.40,
1,2016,348,904,703,19.46,3,97.50,3,.11,3,254.98,3,30.07,3,3.07,3,244.10,3,.00,3,12.39,
1,2016,348,905,703,19.46,3,97.60,3,.10,3,226.65,3,30.07,3,2.62,3,240.20,3,.00,3,12.39,
1,2016,348,906,703,19.46,3,97.60,3,.09,3,203.73,3,30.08,3,2.67,3,245.00,3,.00,3,12.39,
1,2016,348,907,703,19.42,3,97.60,3,.08,3,189.61,3,30.07,3,2.44,3,244.60,3,.00,3,12.39,
1,2016,348,908,703,19.42,3,97.60,3,.08,3,181.40,3,30.07,3,1.75,3,246.10,3,.00,3,12.37,
1,2016,348,909,703,19.46,3,97.60,3,.07,3,180.00,3,30.09,3,1.73,3,246.70,3,.00,3,12.38,
1,2016,348,910,703,19.39,3,97.50,3,.08,3,196.12,3,30.07,3,1.95,3,225.10,3,.00,3,12.38,
1,2016,348,911,703,19.39,3,97.60,3,.09,3,218.14,3,30.07,3,2.03,3,228.80,3,.00,3,12.39,
1,2016,348,912,703,19.39,3,97.60,3,.10,3,240.66,3,30.09,3,1.65,3,209.20,3,.00,3,12.39,
1,2016,348,913,703,19.42,3,97.60,3,.12,3,277.01,3,30.07,3,1.88,3,211.40,3,.00,3,12.42,
1,2016,348,914,703,19.39,3,97.60,3,.12,3,288.72,3,30.07,3,1.70,3,214.10,3,.00,3,12.43,
1,2016,348,915,703,19.53,3,97.60,3,.13,3,302.14,3,30.09,3,1.74,3,214.80,3,.00,3,12.42,
1,2016,348,916,703,19.39,3,97.50,3,.15,3,347.49,3,30.07,3,1.91,3,211.20,3,.00,3,12.45,
1,2016,348,917,703,19.42,3,97.60,3,.14,3,331.08,3,30.07,3,2.03,3,216.80,3,.00,3,12.45,
1,2016,348,918,703,19.46,3,97.60,3,.13,3,310.86,3,30.09,3,2.29,3,203.20,3,.00,3,12.45,
1,2016,348,919,703,19.42,3,97.50,3,.13,3,306.45,3,30.08,3,2.30,3,212.90,3,.00,3,12.45,
1,2016,348,920,703,19.39,3,97.60,3,.14,3,328.98,3,30.07,3,2.12,3,204.60,3,.00,3,12.45,
1,2016,348,921,703,19.36,3,97.60,3,.15,3,359.61,3,30.09,3,1.91,3,194.90,3,.00,3,12.46,
1,2016,348,922,703,19.39,3,97.50,3,.17,3,390.84,3,30.08,3,1.87,3,193.10,3,.00,3,12.47,
1,2016,348,923,703,19.42,3,97.50,3,.13,3,322.67,3,30.06,3,2.00,3,203.20,3,.00,3,12.47,
1,2016,348,924,703,19.36,3,97.60,3,.14,3,326.77,3,30.08,3,1.75,3,175.40,3,.00,3,12.47,
1,2016,348,925,703,19.35,3,97.60,3,.14,3,329.07,3,30.08,3,2.05,3,175.50,3,.00,3,12.46,
1,2016,348,926,703,19.39,3,97.60,3,.13,3,315.66,3,30.06,3,1.96,3,171.70,3,.00,3,12.46,
1,2016,348,927,703,19.42,3,97.60,3,.12,3,295.54,3,30.08,3,1.96,3,166.50,3,.00,3,12.45,
1,2016,348,928,703,19.39,3,97.60,3,.13,3,301.44,3,30.08,3,1.94,3,166.50,3,.00,3,12.44,
1,2016,348,929,703,19.42,3,97.60,3,.11,3,275.71,3,30.06,3,2.05,3,163.20,3,.00,3,12.44,
1,2016,348,930,703,19.39,3,97.60,3,.12,3,291.73,3,30.08,3,2.06,3,157.30,3,.00,3,12.44,
1,2016,348,931,703,19.49,3,97.60,3,.15,3,346.10,3,30.08,3,2.01,3,163.00,3,.00,3,12.46,
1,2016,348,932,703,19.39,3,97.60,3,.11,3,262.90,3,30.06,3,1.83,3,166.20,3,.00,3,12.43,
1,2016,348,933,703,19.42,3,97.60,3,.11,3,260.60,3,30.08,3,1.77,3,170.10,3,.00,3,12.43,
1,2016,348,934,703,19.39,3,97.60,3,.12,3,284.32,3,30.08,3,1.70,3,165.70,3,.00,3,12.44,
1,2016,348,935,703,19.45,3,97.60,3,.12,3,292.44,3,30.06,3,1.60,3,166.40,3,.00,3,12.42,
1,2016,348,936,703,19.39,3,97.60,3,.13,3,314.26,3,30.08,3,1.46,3,161.50,3,.00,3,12.44,
1,2016,348,937,703,19.39,3,97.60,3,.13,3,309.85,3,30.08,3,1.54,3,159.50,3,.00,3,12.44,
1,2016,348,938,703,19.49,3,97.60,3,.14,3,327.27,3,30.06,3,1.54,3,157.80,3,.00,3,12.45,
1,2016,348,939,703,19.42,3,97.60,3,.13,3,307.55,3,30.07,3,1.13,3,161.70,3,.00,3,12.45,
1,2016,348,940,703,19.39,3,97.70,3,.14,3,332.27,3,30.09,3,1.07,3,161.60,3,.00,3,12.45,
1,2016,348,941,703,19.45,3,97.60,3,.13,3,316.76,3,30.06,3,1.33,3,152.00,3,.00,3,12.46,
1,2016,348,942,703,19.45,3,97.60,3,.14,3,338.18,3,30.07,3,1.58,3,142.70,3,.00,3,12.46,
1,2016,348,943,703,19.42,3,97.60,3,.15,3,366.02,3,30.08,3,1.91,3,141.60,3,.00,3,12.44,
1,2016,348,944,703,19.52,3,97.60,3,.17,3,410.76,3,30.06,3,2.16,3,131.40,3,.00,3,12.46,
1,2016,348,945,703,19.45,3,97.70,3,.16,3,381.83,3,30.06,3,2.32,3,133.70,3,.00,3,12.48,
1,2016,348,946,703,19.45,3,97.60,3,.14,3,341.98,3,30.08,3,2.51,3,136.70,3,.00,3,12.48,
1,2016,348,947,703,19.49,3,97.60,3,.13,3,317.06,3,30.07,3,2.42,3,134.10,3,.00,3,12.47,
1,2016,348,948,703,19.52,3,97.60,3,.12,3,298.83,3,30.06,3,2.26,3,127.80,3,.00,3,12.45,
1,2016,348,949,703,19.45,3,97.70,3,.14,3,341.28,3,30.08,3,1.96,3,131.30,3,.00,3,12.45,
1,2016,348,950,703,19.52,3,97.60,3,.14,3,338.78,3,30.07,3,2.25,3,126.50,3,.00,3,12.47,
1,2016,348,951,703,19.49,3,97.70,3,.15,3,363.41,3,30.06,3,2.28,3,142.90,3,.00,3,12.48,
1,2016,348,952,703,19.52,3,97.70,3,.15,3,370.02,3,30.08,3,1.68,3,133.30,3,.00,3,12.48,
1,2016,348,953,703,19.59,3,97.60,3,.17,3,390.74,3,30.07,3,1.72,3,131.40,3,.00,3,12.49,
1,2016,348,954,703,19.55,3,97.70,3,.20,3,478.10,3,30.06,3,1.52,3,156.60,3,.00,3,12.51,
1,2016,348,955,703,19.66,3,97.70,3,.23,3,542.41,3,30.08,3,1.42,3,121.10,3,.00,3,12.54,
1,2016,348,956,703,19.62,3,97.70,3,.25,3,589.89,3,30.07,3,1.37,3,135.00,3,.00,3,12.56,
1,2016,348,957,703,19.62,3,97.60,3,.25,3,599.51,3,30.06,3,1.08,3,126.30,3,.00,3,12.56,
1,2016,348,958,703,19.66,3,97.70,3,.23,3,544.80,3,30.08,3,.80,3,150.70,3,.00,3,12.58,
1,2016,348,959,703,19.66,3,97.70,3,.20,3,485.01,3,30.08,3,.85,3,137.80,3,.00,3,12.56,
1,2016,348,1000,703,19.69,3,97.70,3,.22,3,532.79,3,30.06,3,1.15,3,135.10,3,.00,3,12.57,
1,2016,348,1001,703,19.62,3,97.70,3,.21,3,515.96,3,30.08,3,2.23,3,139.70,3,.00,3,12.57,
1,2016,348,1002,703,19.66,3,97.60,3,.22,3,530.08,3,30.07,3,2.65,3,129.20,3,.00,3,12.59,
1,2016,348,1003,703,19.62,3,97.60,3,.19,3,471.49,3,30.05,3,2.32,3,123.10,3,.00,3,12.57,
1,2016,348,1004,703,19.66,3,97.70,3,.17,3,443.24,3,30.07,3,2.47,3,128.40,3,.00,3,12.56,
1,2016,348,1005,703,19.76,3,97.70,3,.16,3,406.77,3,30.07,3,2.74,3,127.20,3,.00,3,12.56,
1,2016,348,1006,703,19.62,3,97.60,3,.11,3,306.45,3,30.05,3,2.78,3,139.50,3,.00,3,12.53,
1,2016,348,1007,703,19.72,3,97.60,3,.09,3,251.99,3,30.07,3,2.09,3,127.80,3,.00,3,12.51,
1,2016,348,1008,703,19.76,3,97.60,3,.09,3,252.79,3,30.08,3,1.98,3,139.70,3,.00,3,12.49,
1,2016,348,1009,703,19.69,3,97.60,3,.07,3,207.93,3,30.06,3,1.29,3,130.90,3,.00,3,12.48,
1,2016,348,1010,703,19.62,3,97.60,3,.06,3,193.02,3,30.07,3,.93,3,119.30,3,.00,3,12.46,
1,2016,348,1011,703,19.72,3,97.60,3,.05,3,153.07,3,30.08,3,1.71,3,119.10,3,.00,3,12.45,
1,2016,348,1012,703,19.66,3,97.70,3,.03,3,102.82,3,30.06,3,.97,3,164.20,3,.00,3,12.44,
1,2016,348,1013,703,19.73,3,97.60,3,.02,3,74.48,3,30.08,3,.47,3,166.80,3,.00,3,12.41,
1,2016,348,1014,703,19.76,3,97.60,3,.02,3,71.38,3,30.08,3,.00,3,166.90,3,.00,3,12.39,
1,2016,348,1015,703,19.69,3,97.60,3,.02,3,72.78,3,30.06,3,.00,3,167.00,3,.00,3,12.40,
1,2016,348,1016,703,19.76,3,97.60,3,.02,3,75.59,3,30.08,3,.44,3,317.10,3,.00,3,12.37,
1,2016,348,1017,703,19.63,3,97.60,3,.02,3,73.28,3,30.08,3,1.40,3,335.70,3,.01,3,12.38,
1,2016,348,1018,703,19.73,3,97.60,3,.02,3,66.77,3,30.06,3,1.79,3,300.60,3,.01,3,12.38,
1,2016,348,1019,703,19.76,3,97.60,3,.02,3,78.49,3,30.08,3,2.67,3,295.60,3,.02,3,12.35,
1,2016,348,1020,703,19.66,3,97.50,3,.02,3,85.99,3,30.09,3,2.86,3,284.10,3,.04,3,12.37,
1,2016,348,1021,703,19.76,3,97.60,3,.02,3,71.98,3,30.06,3,2.61,3,236.00,3,.03,3,12.37,
1,2016,348,1022,703,19.73,3,97.60,3,.02,3,69.18,3,30.07,3,2.49,3,169.70,3,.04,3,12.37,
1,2016,348,1023,703,19.73,3,97.60,3,.02,3,74.28,3,30.07,3,2.72,3,122.20,3,.04,3,12.37,
1,2016,348,1024,703,19.69,3,97.60,3,.02,3,76.79,3,30.05,3,4.53,3,139.10,3,.04,3,12.34,
1,2016,348,1025,703,19.66,3,97.60,3,.02,3,77.69,3,30.06,3,7.26,3,152.10,3,.04,3,12.36,
1,2016,348,1026,703,19.76,3,97.70,3,.02,3,74.68,3,30.07,3,8.03,3,169.40,3,.04,3,12.36,
1,2016,348,1027,703,19.69,3,97.60,3,.02,3,73.08,3,30.06,3,6.44,3,188.30,3,.04,3,12.36,
1,2016,348,1028,703,19.86,3,97.60,3,.02,3,73.98,3,30.06,3,7.27,3,204.60,3,.03,3,12.36,
1,2016,348,1029,703,19.89,3,97.70,3,.03,3,92.00,3,30.08,3,8.52,3,237.10,3,.04,3,12.36,
1,2016,348,1030,703,19.86,3,97.70,3,.03,3,94.01,3,30.06,3,8.85,3,217.30,3,.03,3,12.34,
1,2016,348,1031,703,19.89,3,97.70,3,.04,3,111.83,3,30.06,3,10.37,3,234.30,3,.04,3,12.36,
1,2016,348,1032,703,19.59,3,97.60,3,.04,3,128.04,3,30.08,3,15.79,3,237.20,3,.03,3,12.37,
1,2016,348,1033,703,19.49,3,97.40,3,.05,3,144.77,3,30.06,3,14.05,3,236.60,3,.03,3,12.36,
1,2016,348,1034,703,19.49,3,97.40,3,.05,3,161.09,3,30.06,3,13.04,3,252.30,3,.03,3,12.37,
1,2016,348,1035,703,19.42,3,97.40,3,.06,3,165.39,3,30.08,3,11.19,3,240.50,3,.03,3,12.37,
1,2016,348,1036,703,19.32,3,97.40,3,.06,3,158.98,3,30.06,3,12.11,3,240.50,3,.02,3,12.37,
1,2016,348,1037,703,19.19,3,97.30,3,.05,3,134.45,3,30.06,3,13.28,3,234.80,3,.03,3,12.35,
1,2016,348,1038,703,18.98,3,97.10,3,.05,3,141.46,3,30.08,3,13.54,3,238.10,3,.02,3,12.37,
1,2016,348,1039,703,18.92,3,97.10,3,.06,3,160.28,3,30.07,3,10.96,3,236.10,3,.02,3,12.38,
1,2016,348,1040,703,18.75,3,97.00,3,.07,3,189.01,3,30.06,3,9.84,3,226.60,3,.02,3,12.39,
1,2016,348,1041,703,18.71,3,96.90,3,.08,3,220.85,3,30.08,3,10.25,3,232.50,3,.01,3,12.39,
1,2016,348,1042,703,18.61,3,96.90,3,.08,3,217.85,3,30.07,3,9.79,3,228.10,3,.02,3,12.40,
1,2016,348,1043,703,18.71,3,96.90,3,.07,3,198.02,3,30.06,3,9.55,3,233.50,3,.01,3,12.39,
1,2016,348,1044,703,18.54,3,96.90,3,.09,3,238.07,3,30.08,3,9.77,3,229.80,3,.01,3,12.41,
1,2016,348,1045,703,18.48,3,96.80,3,.13,3,339.59,3,30.07,3,9.54,3,228.20,3,.01,3,12.44,
1,2016,348,1046,703,18.27,3,96.60,3,.17,3,441.13,3,30.05,3,8.71,3,227.50,3,.00,3,12.48,
1,2016,348,1047,703,18.34,3,96.80,3,.20,3,501.83,3,30.07,3,8.24,3,231.10,3,.00,3,12.51,
1,2016,348,1048,703,18.24,3,96.70,3,.22,3,553.21,3,30.07,3,7.62,3,225.40,3,.00,3,12.54,
1,2016,348,1049,703,18.27,3,96.80,3,.26,3,630.14,3,30.05,3,7.61,3,220.10,3,.00,3,12.57,
1,2016,348,1050,703,18.17,3,96.80,3,.20,3,495.52,3,30.07,3,7.45,3,224.70,3,.00,3,12.57,
1,2016,348,1051,703,18.20,3,96.90,3,.16,3,400.45,3,30.07,3,6.88,3,222.90,3,.00,3,12.53,
1,2016,348,1052,703,18.27,3,96.90,3,.14,3,354.39,3,30.05,3,6.13,3,218.70,3,.00,3,12.53,
1,2016,348,1053,703,18.27,3,96.80,3,.14,3,351.69,3,30.06,3,5.84,3,221.40,3,.00,3,12.52,
1,2016,348,1054,703,18.27,3,96.90,3,.15,3,375.61,3,30.07,3,5.23,3,225.30,3,.00,3,12.51,
1,2016,348,1055,703,18.31,3,96.90,3,.17,3,413.55,3,30.04,3,4.89,3,220.30,3,.00,3,12.54,
1,2016,348,1056,703,18.31,3,96.90,3,.20,3,499.72,3,30.06,3,4.41,3,230.80,3,.00,3,12.55,
1,2016,348,1057,703,18.27,3,96.80,3,.25,3,603.09,3,30.06,3,4.35,3,223.90,3,.00,3,12.61,
1,2016,348,1058,703,18.27,3,96.80,3,.24,3,585.06,3,30.05,3,3.75,3,223.90,3,.00,3,12.61,
1,2016,348,1059,703,18.27,3,96.70,3,.21,3,528.57,3,30.05,3,4.03,3,221.90,3,.00,3,12.61,
1,2016,348,1100,703,18.27,3,96.80,3,.19,3,476.58,3,30.06,3,4.42,3,217.10,3,.00,3,12.58,
1,2016,348,1101,703,18.21,3,96.70,3,.18,3,454.64,3,30.05,3,3.98,3,216.80,3,.00,3,12.57,
1,2016,348,1102,703,18.27,3,96.70,3,.18,3,446.52,3,30.05,3,3.11,3,219.80,3,.00,3,12.56,
1,2016,348,1103,703,18.24,3,96.70,3,.18,3,455.84,3,30.06,3,2.75,3,220.40,3,.00,3,12.55,
1,2016,348,1104,703,18.21,3,96.70,3,.18,3,466.96,3,30.05,3,2.65,3,222.20,3,.00,3,12.57,
1,2016,348,1105,703,18.28,3,96.70,3,.20,3,499.42,3,30.04,3,2.60,3,222.80,3,.00,3,12.59,
1,2016,348,1106,703,18.28,3,96.60,3,.21,3,536.98,3,30.06,3,2.69,3,232.20,3,.00,3,12.60,
1,2016,348,1107,703,18.24,3,96.70,3,.23,3,584.46,3,30.05,3,3.05,3,219.50,3,.00,3,12.60,
1,2016,348,1108,703,18.28,3,96.70,3,.29,3,703.15,3,30.04,3,3.29,3,216.00,3,.00,3,12.66,
1,2016,348,1109,703,18.21,3,96.70,3,.34,3,806.23,3,30.06,3,3.48,3,207.20,3,.00,3,12.70,
1,2016,348,1110,703,18.21,3,96.60,3,.30,3,718.48,3,30.05,3,3.33,3,202.20,3,.00,3,12.71,
1,2016,348,1111,703,18.24,3,96.70,3,.28,3,674.00,3,30.03,3,3.89,3,188.60,3,.00,3,12.70,
1,2016,348,1112,703,18.24,3,96.50,3,.26,3,638.54,3,30.05,3,4.45,3,182.80,3,.00,3,12.69,
1,2016,348,1113,703,18.24,3,96.50,3,.25,3,615.10,3,30.05,3,5.08,3,180.70,3,.00,3,12.66,
1,2016,348,1114,703,18.21,3,96.50,3,.20,3,510.53,3,30.03,3,4.55,3,186.60,3,.00,3,12.63,
1,2016,348,1115,703,18.31,3,96.30,3,.15,3,395.34,3,30.05,3,4.21,3,195.00,3,.00,3,12.62,
1,2016,348,1116,703,18.25,3,96.40,3,.13,3,344.88,3,30.05,3,4.04,3,194.40,3,.00,3,12.57,
1,2016,348,1117,703,18.25,3,96.30,3,.15,3,380.02,3,30.03,3,4.27,3,192.90,3,.00,3,12.58,
1,2016,348,1118,703,18.31,3,96.20,3,.17,3,422.80,3,30.04,3,4.57,3,180.60,3,.00,3,12.59,
1,2016,348,1119,703,18.21,3,96.20,3,.14,3,372.01,3,30.05,3,4.72,3,176.50,3,.00,3,12.58,
1,2016,348,1120,703,18.25,3,96.00,3,.12,3,311.34,3,30.03,3,5.17,3,177.30,3,.00,3,12.56,
1,2016,348,1121,703,18.18,3,95.80,3,.11,3,284.01,3,30.04,3,4.53,3,173.20,3,.00,3,12.54,
1,2016,348,1122,703,18.21,3,95.90,3,.10,3,270.10,3,30.05,3,4.63,3,165.50,3,.00,3,12.54,
1,2016,348,1123,703,18.25,3,96.00,3,.09,3,248.18,3,30.03,3,5.68,3,152.40,3,.00,3,12.53,
1,2016,348,1124,703,18.25,3,96.10,3,.09,3,243.87,3,30.04,3,5.62,3,150.90,3,.00,3,12.50,
1,2016,348,1125,703,18.31,3,96.20,3,.09,3,244.37,3,30.05,3,5.52,3,151.50,3,.00,3,12.51,
1,2016,348,1126,703,18.35,3,96.20,3,.09,3,241.17,3,30.03,3,4.29,3,176.40,3,.00,3,12.49,
1,2016,348,1127,703,18.28,3,96.10,3,.10,3,264.70,3,30.03,3,4.57,3,155.60,3,.00,3,12.51,
1,2016,348,1128,703,18.38,3,96.30,3,.14,3,354.80,3,30.05,3,5.02,3,155.10,3,.00,3,12.51,
1,2016,348,1129,703,18.32,3,96.30,3,.17,3,434.82,3,30.03,3,4.45,3,153.90,3,.00,3,12.53,
1,2016,348,1130,703,18.28,3,96.30,3,.18,3,453.45,3,30.02,3,4.06,3,150.10,3,.00,3,12.55,
1,2016,348,1131,703,18.32,3,96.40,3,.18,3,453.46,3,30.04,3,4.20,3,149.60,3,.00,3,12.56,
1,2016,348,1132,703,18.42,3,96.40,3,.18,3,443.24,3,30.04,3,4.32,3,151.60,3,.00,3,12.57,
1,2016,348,1133,703,18.39,3,96.40,3,.16,3,412.46,3,30.02,3,3.92,3,156.00,3,.00,3,12.56,
1,2016,348,1134,703,18.42,3,96.50,3,.15,3,384.62,3,30.04,3,3.32,3,146.30,3,.00,3,12.56,
1,2016,348,1135,703,18.42,3,96.50,3,.14,3,360.79,3,30.04,3,3.59,3,143.70,3,.00,3,12.55,
1,2016,348,1136,703,18.45,3,96.40,3,.10,3,288.72,3,30.02,3,4.02,3,137.10,3,.00,3,12.53,
1,2016,348,1137,703,18.45,3,96.50,3,.10,3,286.72,3,30.04,3,4.57,3,136.20,3,.00,3,12.53,
1,2016,348,1138,703,18.45,3,96.50,3,.11,3,293.93,3,30.04,3,4.56,3,129.10,3,.00,3,12.52,
1,2016,348,1139,703,18.45,3,96.60,3,.10,3,287.52,3,30.02,3,4.45,3,133.80,3,.00,3,12.51,
1,2016,348,1140,703,18.49,3,96.50,3,.11,3,298.83,3,30.03,3,4.02,3,126.80,3,.00,3,12.52,
1,2016,348,1141,703,18.46,3,96.70,3,.12,3,322.15,3,30.04,3,4.13,3,136.00,3,.00,3,12.52,
1,2016,348,1142,703,18.56,3,96.40,3,.14,3,359.99,3,30.02,3,3.91,3,123.60,3,.00,3,12.54,
1,2016,348,1143,703,18.59,3,96.60,3,.16,3,417.86,3,30.03,3,3.73,3,126.80,3,.00,3,12.54,
1,2016,348,1144,703,18.56,3,96.60,3,.15,3,387.63,3,30.04,3,3.60,3,136.60,3,.00,3,12.53,
1,2016,348,1145,703,18.56,3,96.50,3,.15,3,397.84,3,30.02,3,3.17,3,138.90,3,.00,3,12.56,
1,2016,348,1146,703,18.56,3,96.60,3,.17,3,434.22,3,30.02,3,3.43,3,121.40,3,.00,3,12.57,
1,2016,348,1147,703,18.49,3,96.50,3,.16,3,412.26,3,30.03,3,3.73,3,130.70,3,.00,3,12.58,
1,2016,348,1148,703,18.56,3,96.60,3,.14,3,370.41,3,30.02,3,3.51,3,122.50,3,.00,3,12.55,
1,2016,348,1149,703,18.56,3,96.60,3,.14,3,360.40,3,30.02,3,3.67,3,114.80,3,.00,3,12.55,
1,2016,348,1150,703,18.52,3,96.60,3,.13,3,329.76,3,30.03,3,3.66,3,120.80,3,.00,3,12.54,
1,2016,348,1151,703,18.56,3,96.70,3,.11,3,292.12,3,30.02,3,3.41,3,128.10,3,.00,3,12.51,
1,2016,348,1152,703,18.66,3,96.60,3,.10,3,259.69,3,30.01,3,3.48,3,123.80,3,.00,3,12.52,
1,2016,348,1153,703,18.69,3,96.70,3,.10,3,269.10,3,30.03,3,3.52,3,134.80,3,.00,3,12.52,
1,2016,348,1154,703,18.66,3,96.70,3,.09,3,238.26,3,30.03,3,3.42,3,128.50,3,.00,3,12.51,
1,2016,348,1155,703,18.66,3,96.60,3,.08,3,213.14,3,30.01,3,3.54,3,125.00,3,.00,3,12.48,
1,2016,348,1156,703,18.63,3,96.50,3,.08,3,209.23,3,30.03,3,3.17,3,144.20,3,.00,3,12.50,
1,2016,348,1157,703,18.76,3,96.60,3,.09,3,233.86,3,30.02,3,3.46,3,122.40,3,.00,3,12.49,
1,2016,348,1158,703,18.66,3,96.50,3,.12,3,313.75,3,30.01,3,3.35,3,122.70,3,.00,3,12.51,
1,2016,348,1159,703,18.76,3,96.70,3,.15,3,381.92,3,30.03,3,3.11,3,124.10,3,.00,3,12.52,
1,2016,348,1200,703,18.73,3,96.60,3,.16,3,413.96,3,30.02,3,3.31,3,120.60,3,.00,3,12.53,
1,2016,348,1201,703,18.76,3,96.50,3,.18,3,455.26,3,30.00,3,3.54,3,119.50,3,.00,3,12.54,
1,2016,348,1202,703,18.73,3,96.50,3,.18,3,455.27,3,30.02,3,3.02,3,111.20,3,.00,3,12.57,
1,2016,348,1203,703,18.79,3,96.60,3,.19,3,484.11,3,30.02,3,3.41,3,117.60,3,.00,3,12.56,
1,2016,348,1204,703,18.83,3,96.60,3,.18,3,461.88,3,30.00,3,3.37,3,111.40,3,.00,3,12.57,
1,2016,348,1205,703,18.86,3,96.70,3,.17,3,448.36,3,30.02,3,3.24,3,113.70,3,.00,3,12.57,
1,2016,348,1206,703,18.96,3,96.60,3,.19,3,498.54,3,30.02,3,2.96,3,116.20,3,.00,3,12.59,
1,2016,348,1207,703,18.96,3,96.60,3,.21,3,529.79,3,30.00,3,3.09,3,128.20,3,.00,3,12.64,
1,2016,348,1208,703,19.00,3,96.60,3,.19,3,482.92,3,30.01,3,3.23,3,133.00,3,.00,3,12.64,
1,2016,348,1209,703,18.93,3,96.30,3,.18,3,455.87,3,30.02,3,3.88,3,128.90,3,.00,3,12.64,
1,2016,348,1210,703,18.93,3,96.30,3,.18,3,456.47,3,30.00,3,3.52,3,124.20,3,.00,3,12.65,
1,2016,348,1211,703,18.96,3,96.30,3,.22,3,546.02,3,30.01,3,3.12,3,123.10,3,.00,3,12.69,
1,2016,348,1212,703,18.96,3,96.40,3,.34,3,822.18,3,30.02,3,3.24,3,127.10,3,.00,3,12.80,
1,2016,348,1213,703,19.00,3,96.40,3,.57,3,1345.36,3,30.00,3,2.97,3,119.00,3,.00,3,13.02,
1,2016,348,1214,703,19.06,3,96.50,3,.74,3,1666.30,3,30.00,3,2.32,3,110.10,3,.00,3,13.15,
1,2016,348,1215,703,19.13,3,96.50,3,.59,3,1400.06,3,30.02,3,2.52,3,114.30,3,.00,3,13.13,
1,2016,348,1216,703,19.13,3,96.50,3,.67,3,1548.51,3,30.00,3,2.26,3,117.20,3,.00,3,13.11,
1,2016,348,1217,703,19.26,3,96.50,3,.63,3,1491.72,3,30.00,3,1.86,3,119.20,3,.00,3,13.07,
1,2016,348,1218,703,19.40,3,96.50,3,.52,3,1258.52,3,30.02,3,1.20,3,124.20,3,.00,3,13.08,
1,2016,348,1219,703,19.47,3,96.50,3,.67,3,1560.84,3,30.01,3,1.11,3,125.80,3,.00,3,13.07,
1,2016,348,1220,703,19.53,3,96.50,3,.64,3,1499.84,3,30.00,3,1.48,3,134.90,3,.00,3,13.04,
1,2016,348,1221,703,19.50,3,96.40,3,.64,3,1493.25,3,30.01,3,1.70,3,120.60,3,.00,3,13.04,
1,2016,348,1222,703,19.57,3,96.30,3,.64,3,1506.18,3,30.00,3,1.82,3,121.60,3,.00,3,13.04,
1,2016,348,1223,703,19.60,3,96.30,3,.55,3,1309.32,3,29.99,3,1.83,3,140.60,3,.00,3,13.03,
1,2016,348,1224,703,19.63,3,96.30,3,.46,3,1127.51,3,30.01,3,2.29,3,132.40,3,.00,3,13.02,
1,2016,348,1225,703,19.70,3,96.30,3,.54,3,1285.28,3,30.00,3,2.78,3,127.60,3,.00,3,13.02,
1,2016,348,1226,703,19.80,3,96.20,3,.68,3,1574.68,3,29.99,3,2.99,3,122.50,3,.00,3,13.02,
1,2016,348,1227,703,19.90,3,96.20,3,.68,3,1569.57,3,30.01,3,3.09,3,120.70,3,.00,3,13.02,
1,2016,348,1228,703,19.93,3,96.20,3,.63,3,1482.72,3,30.00,3,3.08,3,167.50,3,.00,3,13.02,
1,2016,348,1229,703,19.97,3,96.20,3,.69,3,1583.39,3,29.99,3,2.78,3,133.60,3,.00,3,13.01,
1,2016,348,1230,703,20.07,3,96.00,3,.28,3,710.71,3,30.01,3,3.19,3,129.40,3,.00,3,12.95,
1,2016,348,1231,703,20.00,3,95.70,3,.27,3,695.69,3,30.00,3,3.83,3,138.90,3,.00,3,12.93,
1,2016,348,1232,703,19.96,3,95.50,3,.33,3,824.02,3,29.99,3,3.57,3,127.80,3,.00,3,12.95,
1,2016,348,1233,703,20.10,3,95.60,3,.31,3,781.65,3,30.01,3,2.59,3,139.50,3,.00,3,12.97,
1,2016,348,1234,703,20.16,3,95.60,3,.31,3,773.23,3,30.00,3,3.99,3,134.60,3,.00,3,12.95,
1,2016,348,1235,703,20.10,3,95.40,3,.30,3,741.98,3,29.99,3,3.60,3,132.90,3,.00,3,12.95,
1,2016,348,1236,703,20.20,3,95.50,3,.28,3,693.00,3,30.01,3,3.58,3,152.40,3,.00,3,12.94,
1,2016,348,1237,703,20.23,3,95.40,3,.26,3,670.16,3,30.00,3,3.05,3,129.90,3,.00,3,12.90,
1,2016,348,1238,703,20.23,3,95.40,3,.25,3,635.30,3,29.99,3,3.65,3,172.50,3,.00,3,12.88,
1,2016,348,1239,703,20.30,3,95.60,3,.28,3,698.11,3,30.01,3,4.67,3,157.80,3,.00,3,12.90,
1,2016,348,1240,703,20.43,3,95.60,3,.28,3,698.72,3,29.99,3,5.93,3,159.50,3,.00,3,12.89,
1,2016,348,1241,703,20.47,3,95.30,3,.26,3,657.85,3,29.99,3,4.75,3,158.10,3,.00,3,12.86,
1,2016,348,1242,703,20.40,3,95.20,3,.24,3,610.36,3,30.01,3,6.11,3,151.90,3,.00,3,12.83,
1,2016,348,1243,703,20.47,3,95.10,3,.26,3,653.64,3,29.99,3,5.64,3,147.80,3,.00,3,12.82,
1,2016,348,1244,703,20.43,3,95.00,3,.28,3,697.81,3,30.00,3,5.57,3,161.20,3,.00,3,12.84,
1,2016,348,1245,703,20.50,3,95.10,3,.26,3,653.04,3,30.01,3,5.91,3,149.20,3,.00,3,12.84,
1,2016,348,1246,703,20.47,3,95.00,3,.25,3,619.67,3,29.99,3,5.84,3,159.20,3,.00,3,12.83,
1,2016,348,1247,703,20.47,3,95.00,3,.25,3,631.40,3,30.00,3,5.14,3,161.50,3,.00,3,12.83,
1,2016,348,1248,703,20.43,3,95.00,3,.26,3,651.83,3,30.01,3,6.59,3,166.60,3,.00,3,12.85,
1,2016,348,1249,703,20.50,3,94.90,3,.24,3,596.83,3,29.99,3,6.88,3,164.90,3,.00,3,12.84,
1,2016,348,1250,703,20.40,3,94.80,3,.23,3,578.80,3,30.00,3,6.12,3,159.40,3,.00,3,12.82,
1,2016,348,1251,703,20.40,3,94.90,3,.25,3,620.87,3,30.01,3,6.28,3,162.50,3,.00,3,12.84,
1,2016,348,1252,703,20.26,3,95.00,3,.28,3,691.48,3,29.99,3,6.29,3,154.70,3,.00,3,12.87,
1,2016,348,1253,703,20.30,3,95.10,3,.22,3,559.25,3,30.00,3,6.88,3,166.10,3,.00,3,12.82,
1,2016,348,1254,703,20.30,3,95.30,3,.21,3,517.18,3,30.01,3,6.43,3,161.20,3,.00,3,12.79,
1,2016,348,1255,703,20.20,3,95.30,3,.19,3,483.52,3,29.99,3,5.49,3,162.30,3,.00,3,12.78,
1,2016,348,1256,703,20.13,3,95.30,3,.17,3,424.61,3,30.00,3,6.05,3,162.90,3,.00,3,12.74,
1,2016,348,1257,703,20.16,3,95.50,3,.16,3,414.97,3,30.00,3,6.41,3,159.50,3,.00,3,12.74,
1,2016,348,1258,703,20.16,3,95.50,3,.17,3,425.39,3,29.99,3,5.97,3,163.00,3,.00,3,12.74,
1,2016,348,1259,703,20.09,3,95.60,3,.19,3,474.19,3,30.00,3,6.51,3,168.30,3,.00,3,12.76,
1,2016,348,1300,703,20.09,3,95.70,3,.13,3,340.08,3,30.00,3,6.35,3,163.30,3,.00,3,12.72,
1,2016,348,1301,703,19.96,3,95.50,3,.13,3,341.88,3,29.98,3,6.47,3,159.80,3,.00,3,12.70,
1,2016,348,1302,703,19.89,3,95.60,3,.13,3,332.77,3,30.00,3,6.45,3,156.70,3,.00,3,12.70,
1,2016,348,1303,703,19.79,3,95.70,3,.13,3,328.86,3,30.00,3,6.56,3,160.20,3,.00,3,12.67,
1,2016,348,1304,703,19.82,3,95.60,3,.12,3,315.95,3,29.99,3,7.36,3,160.70,3,.00,3,12.67,
1,2016,348,1305,703,19.66,3,95.60,3,.13,3,336.27,3,30.01,3,7.21,3,162.90,3,.00,3,12.68,
1,2016,348,1306,703,19.59,3,95.80,3,.14,3,360.20,3,30.00,3,6.87,3,161.50,3,.00,3,12.68,
1,2016,348,1307,703,19.55,3,95.90,3,.16,3,409.05,3,29.98,3,7.78,3,149.40,3,.00,3,12.70,
1,2016,348,1308,703,19.49,3,96.00,3,.17,3,436.01,3,30.00,3,6.81,3,150.40,3,.00,3,12.72,
1,2016,348,1309,703,19.49,3,96.10,3,.19,3,473.27,3,30.00,3,7.36,3,158.30,3,.00,3,12.74,
1,2016,348,1310,703,19.39,3,96.10,3,.20,3,512.93,3,29.98,3,8.13,3,159.00,3,.00,3,12.76,
1,2016,348,1311,703,19.42,3,96.30,3,.22,3,556.80,3,30.00,3,8.31,3,161.40,3,.00,3,12.78,
1,2016,348,1312,703,19.45,3,96.30,3,.23,3,588.05,3,29.99,3,8.18,3,153.10,3,.00,3,12.80,
1,2016,348,1313,703,19.49,3,96.40,3,.23,3,572.72,3,29.98,3,8.49,3,144.60,3,.00,3,12.80,
1,2016,348,1314,703,19.35,3,96.40,3,.22,3,568.81,3,30.00,3,8.74,3,151.10,3,.00,3,12.82,
1,2016,348,1315,703,19.32,3,96.50,3,.21,3,541.16,3,29.99,3,8.67,3,149.20,3,.00,3,12.82,
1,2016,348,1316,703,19.35,3,96.60,3,.26,3,636.72,3,29.98,3,9.36,3,158.40,3,.00,3,12.88,
1,2016,348,1317,703,19.35,3,96.70,3,.25,3,627.40,3,29.99,3,8.68,3,157.80,3,.00,3,12.87,
1,2016,348,1318,703,19.39,3,96.70,3,.28,3,683.59,3,29.99,3,9.29,3,154.70,3,.00,3,12.98,
1,2016,348,1319,703,19.42,3,96.70,3,.23,3,573.62,3,29.98,3,9.19,3,156.60,3,.00,3,12.87,
1,2016,348,1320,703,19.35,3,96.80,3,.27,3,660.15,3,29.99,3,9.82,3,166.50,3,.00,3,12.89,
1,2016,348,1321,703,19.35,3,96.90,3,.40,3,951.00,3,29.99,3,9.17,3,157.70,3,.00,3,13.10,
1,2016,348,1322,703,19.45,3,96.90,3,.26,3,661.94,3,29.97,3,9.25,3,154.10,3,.00,3,12.96,
1,2016,348,1323,703,19.42,3,96.90,3,.24,3,616.86,3,29.99,3,9.93,3,157.80,3,.00,3,12.95,
1,2016,348,1324,703,19.45,3,96.90,3,.30,3,761.99,3,29.99,3,9.86,3,166.90,3,.00,3,13.08,
1,2016,348,1325,703,19.45,3,97.00,3,.34,3,849.11,3,29.97,3,9.81,3,154.10,3,.00,3,13.10,
1,2016,348,1326,703,19.45,3,96.90,3,.23,3,597.62,3,29.99,3,10.68,3,157.90,3,.00,3,12.98,
1,2016,348,1327,703,19.42,3,96.90,3,.19,3,502.67,3,29.99,3,11.50,3,155.20,3,.00,3,12.92,
1,2016,348,1328,703,19.49,3,96.90,3,.21,3,547.74,3,29.96,3,10.99,3,156.60,3,.00,3,12.93,
1,2016,348,1329,703,19.45,3,96.90,3,.23,3,599.41,3,29.98,3,10.60,3,160.40,3,.00,3,12.94,
1,2016,348,1330,703,19.45,3,96.90,3,.56,3,1276.04,3,29.98,3,11.96,3,161.10,3,.00,3,13.10,
1,2016,348,1331,703,19.49,3,97.00,3,.42,3,999.92,3,29.96,3,11.71,3,167.90,3,.00,3,13.10,
1,2016,348,1332,703,19.42,3,96.80,3,.31,3,767.67,3,29.98,3,11.07,3,153.70,3,.00,3,13.05,
1,2016,348,1333,703,19.39,3,96.90,3,.26,3,648.99,3,29.98,3,10.83,3,161.80,3,.00,3,12.96,
1,2016,348,1334,703,19.42,3,96.90,3,.23,3,581.39,3,29.95,3,12.59,3,163.60,3,.00,3,12.90,
1,2016,348,1335,703,19.45,3,96.90,3,.24,3,604.22,3,29.97,3,13.45,3,159.00,3,.00,3,12.92,
1,2016,348,1336,703,19.42,3,96.90,3,.27,3,666.11,3,29.98,3,13.43,3,163.00,3,.00,3,12.94,
1,2016,348,1337,703,19.45,3,96.80,3,.32,3,785.69,3,29.95,3,11.73,3,152.50,3,.00,3,13.00,
1,2016,348,1338,703,19.39,3,97.00,3,.26,3,648.70,3,29.97,3,11.65,3,156.90,3,.00,3,12.94,
1,2016,348,1339,703,19.49,3,96.80,3,.22,3,552.55,3,29.98,3,11.93,3,156.30,3,.00,3,12.87,
1,2016,348,1340,703,19.45,3,97.00,3,.13,3,353.64,3,29.95,3,11.34,3,169.10,3,.00,3,12.81,
1,2016,348,1341,703,19.42,3,96.90,3,.11,3,310.80,3,29.98,3,12.62,3,153.50,3,.00,3,12.78,
1,2016,348,1342,703,19.45,3,96.80,3,.13,3,348.64,3,29.98,3,11.36,3,165.40,3,.00,3,12.77,
1,2016,348,1343,703,19.45,3,96.80,3,.14,3,360.65,3,29.95,3,12.49,3,163.20,3,.00,3,12.74,
1,2016,348,1344,703,19.39,3,96.80,3,.15,3,387.68,3,29.97,3,13.23,3,165.60,3,.00,3,12.77,
1,2016,348,1345,703,19.28,3,96.70,3,.17,3,429.97,3,29.97,3,13.26,3,164.60,3,.00,3,12.79,
1,2016,348,1346,703,19.32,3,96.80,3,.56,3,1255.98,3,29.95,3,13.04,3,160.90,3,.00,3,13.12,
1,2016,348,1347,703,19.35,3,96.80,3,.36,3,883.99,3,29.97,3,11.65,3,159.50,3,.00,3,13.10,
1,2016,348,1348,703,19.22,3,96.70,3,.34,3,846.44,3,29.97,3,11.51,3,162.20,3,.00,3,13.08,
1,2016,348,1349,703,19.28,3,96.70,3,.40,3,978.34,3,29.95,3,12.44,3,154.30,3,.00,3,13.09,
1,2016,348,1350,703,19.22,3,96.60,3,.41,3,998.47,3,29.96,3,11.90,3,159.80,3,.00,3,13.09,
1,2016,348,1351,703,19.12,3,96.50,3,.29,3,755.99,3,29.97,3,12.50,3,159.80,3,.00,3,13.07,
1,2016,348,1352,703,19.12,3,96.50,3,.61,3,1399.63,3,29.95,3,12.84,3,156.30,3,.00,3,13.07,
1,2016,348,1353,703,19.01,3,96.50,3,.28,3,717.84,3,29.96,3,13.03,3,159.30,3,.00,3,13.05,
1,2016,348,1354,703,19.05,3,96.60,3,.61,3,1383.41,3,29.97,3,11.95,3,159.70,3,.00,3,13.06,
1,2016,348,1355,703,19.01,3,96.50,3,.33,3,824.82,3,29.95,3,12.82,3,157.80,3,.00,3,13.05,
1,2016,348,1356,703,19.05,3,96.80,3,.53,3,1233.47,3,29.96,3,11.76,3,146.40,3,.00,3,13.03,
1,2016,348,1357,703,19.12,3,96.80,3,.65,3,1464.84,3,29.97,3,12.83,3,159.20,3,.00,3,13.04,
1,2016,348,1358,703,18.98,3,96.80,3,.35,3,847.96,3,29.95,3,12.19,3,163.10,3,.00,3,13.03,
1,2016,348,1359,703,19.05,3,96.80,3,.31,3,747.30,3,29.96,3,11.90,3,164.80,3,.00,3,13.00,
1,2016,348,1400,703,18.98,3,96.80,3,.34,3,830.23,3,29.97,3,11.06,3,154.00,3,.00,3,13.04,
1,2016,348,1401,703,19.08,3,96.90,3,.69,3,1540.28,3,29.94,3,12.36,3,157.70,3,.00,3,13.05,
1,2016,348,1402,703,19.12,3,97.00,3,.41,3,997.91,3,29.96,3,12.02,3,168.00,3,.00,3,13.04,
1,2016,348,1403,703,19.15,3,96.90,3,.66,3,1480.48,3,29.96,3,12.26,3,147.40,3,.00,3,13.02,
1,2016,348,1404,703,19.18,3,96.90,3,.60,3,1375.91,3,29.94,3,12.09,3,148.30,3,.00,3,13.03,
1,2016,348,1405,703,19.28,3,97.00,3,.56,3,1291.47,3,29.96,3,13.32,3,159.90,3,.00,3,13.03,
1,2016,348,1406,703,19.28,3,97.00,3,.28,3,749.71,3,29.97,3,12.23,3,162.70,3,.00,3,13.02,
1,2016,348,1407,703,19.25,3,96.90,3,.37,3,896.35,3,29.94,3,12.04,3,170.40,3,.00,3,13.02,
1,2016,348,1408,703,19.32,3,97.00,3,.43,3,1029.77,3,29.96,3,12.22,3,155.70,3,.00,3,13.02,
1,2016,348,1409,703,19.25,3,96.80,3,.39,3,955.56,3,29.97,3,12.82,3,160.80,3,.00,3,13.03,
1,2016,348,1410,703,19.28,3,96.70,3,.38,3,918.90,3,29.94,3,11.85,3,154.00,3,.00,3,13.03,
1,2016,348,1411,703,19.12,3,96.70,3,.53,3,1195.04,3,29.96,3,12.30,3,154.70,3,.00,3,13.03,
1,2016,348,1412,703,19.18,3,96.60,3,.49,3,1119.62,3,29.97,3,11.84,3,165.00,3,.00,3,13.03,
1,2016,348,1413,703,19.25,3,96.70,3,.26,3,656.57,3,29.94,3,12.30,3,169.40,3,.00,3,12.99,
1,2016,348,1414,703,19.15,3,96.60,3,.41,3,970.28,3,29.96,3,11.46,3,159.60,3,.00,3,13.03,
1,2016,348,1415,703,19.05,3,96.70,3,.49,3,1117.81,3,29.97,3,11.44,3,164.10,3,.00,3,13.03,
1,2016,348,1416,703,19.01,3,96.60,3,.31,3,752.41,3,29.94,3,11.39,3,159.70,3,.00,3,13.03,
1,2016,348,1417,703,19.05,3,96.50,3,.27,3,650.56,3,29.96,3,11.15,3,165.30,3,.00,3,12.99,
1,2016,348,1418,703,18.98,3,96.60,3,.22,3,545.69,3,29.97,3,11.68,3,154.40,3,.00,3,12.97,
1,2016,348,1419,703,18.85,3,96.50,3,.24,3,592.86,3,29.95,3,10.98,3,156.00,3,.00,3,13.00,
1,2016,348,1420,703,18.85,3,96.70,3,.23,3,566.71,3,29.97,3,11.43,3,157.40,3,.00,3,12.98,
1,2016,348,1421,703,18.85,3,96.90,3,.23,3,582.64,3,29.97,3,11.91,3,163.90,3,.00,3,13.01,
1,2016,348,1422,703,18.91,3,96.90,3,.29,3,690.81,3,29.94,3,11.91,3,165.60,3,.00,3,13.06,
1,2016,348,1423,703,18.88,3,96.80,3,.24,3,584.44,3,29.97,3,11.89,3,154.60,3,.00,3,13.03,
1,2016,348,1424,703,18.91,3,96.80,3,.22,3,557.40,3,29.97,3,11.52,3,162.90,3,.00,3,12.99,
1,2016,348,1425,703,18.88,3,97.00,3,.21,3,527.95,3,29.95,3,11.54,3,165.50,3,.00,3,12.95,
1,2016,348,1426,703,18.88,3,96.80,3,.23,3,567.61,3,29.97,3,11.00,3,158.70,3,.00,3,12.96,
1,2016,348,1427,703,18.78,3,96.90,3,.23,3,561.59,3,29.97,3,12.10,3,168.60,3,.00,3,12.98,
1,2016,348,1428,703,18.81,3,96.90,3,.21,3,524.93,3,29.95,3,11.40,3,168.10,3,.00,3,12.94,
1,2016,348,1429,703,18.74,3,96.90,3,.23,3,559.49,3,29.97,3,10.83,3,159.40,3,.00,3,12.94,
1,2016,348,1430,703,18.81,3,96.90,3,.23,3,562.79,3,29.97,3,11.40,3,162.70,3,.00,3,12.98,
1,2016,348,1431,703,18.68,3,97.00,3,.21,3,509.91,3,29.95,3,10.47,3,168.10,3,.00,3,12.95,
1,2016,348,1432,703,18.78,3,97.00,3,.21,3,500.89,3,29.97,3,11.21,3,163.40,3,.00,3,12.94,
1,2016,348,1433,703,18.64,3,97.00,3,.23,3,550.17,3,29.97,3,11.52,3,167.40,3,.00,3,12.98,
1,2016,348,1434,703,18.71,3,97.10,3,.20,3,479.55,3,29.95,3,11.14,3,161.70,3,.00,3,12.89,
1,2016,348,1435,703,18.64,3,97.00,3,.17,3,432.38,3,29.97,3,10.97,3,173.30,3,.00,3,12.88,
1,2016,348,1436,703,18.68,3,97.00,3,.17,3,422.13,3,29.97,3,11.29,3,164.00,3,.00,3,12.85,
1,2016,348,1437,703,18.64,3,97.00,3,.18,3,440.49,3,29.95,3,10.89,3,164.50,3,.00,3,12.87,
1,2016,348,1438,703,18.58,3,97.00,3,.18,3,440.78,3,29.97,3,11.32,3,158.30,3,.00,3,12.88,
1,2016,348,1439,703,18.61,3,97.00,3,.18,3,449.20,3,29.97,3,11.30,3,164.50,3,.00,3,12.88,
1,2016,348,1440,703,18.58,3,97.00,3,.19,3,454.61,3,29.95,3,11.33,3,168.80,3,.00,3,12.88,
1,2016,348,1441,703,18.54,3,97.20,3,.17,3,427.24,3,29.97,3,11.16,3,169.40,3,.00,3,12.83,
1,2016,348,1442,703,18.61,3,97.20,3,.17,3,413.52,3,29.97,3,10.90,3,169.70,3,.00,3,12.82,
1,2016,348,1443,703,18.58,3,97.20,3,.15,3,365.87,3,29.95,3,11.75,3,161.10,3,.00,3,12.80,
1,2016,348,1444,703,18.54,3,97.20,3,.13,3,331.63,3,29.97,3,10.86,3,168.50,3,.00,3,12.77,
1,2016,348,1445,703,18.58,3,97.20,3,.12,3,288.09,3,29.97,3,11.19,3,170.20,3,.00,3,12.76,
1,2016,348,1446,703,18.58,3,97.20,3,.10,3,256.25,3,29.95,3,11.03,3,162.70,3,.00,3,12.73,
1,2016,348,1447,703,18.58,3,97.30,3,.08,3,205.60,3,29.97,3,11.64,3,162.20,3,.00,3,12.71,
1,2016,348,1448,703,18.51,3,97.20,3,.07,3,185.78,3,29.98,3,10.84,3,163.80,3,.00,3,12.68,
1,2016,348,1449,703,18.54,3,97.30,3,.07,3,169.07,3,29.95,3,10.86,3,167.20,3,.00,3,12.66,
1,2016,348,1450,703,18.58,3,97.20,3,.07,3,175.57,3,29.97,3,10.32,3,164.40,3,.00,3,12.67,
1,2016,348,1451,703,18.58,3,97.30,3,.06,3,166.46,3,29.97,3,11.27,3,161.10,3,.00,3,12.66,
1,2016,348,1452,703,18.64,3,97.30,3,.07,3,179.87,3,29.95,3,11.29,3,166.40,3,.00,3,12.65,
1,2016,348,1453,703,18.58,3,97.30,3,.07,3,186.18,3,29.97,3,10.93,3,162.00,3,.00,3,12.65,
1,2016,348,1454,703,18.58,3,97.40,3,.06,3,157.05,3,29.98,3,10.80,3,160.40,3,.00,3,12.63,
1,2016,348,1455,703,18.61,3,97.40,3,.05,3,125.22,3,29.96,3,10.05,3,169.50,3,.00,3,12.62,
1,2016,348,1456,703,18.71,3,97.40,3,.04,3,99.19,3,29.97,3,11.04,3,168.00,3,.00,3,12.61,
1,2016,348,1457,703,18.71,3,97.50,3,.03,3,82.68,3,29.98,3,10.64,3,172.10,3,.00,3,12.61,
1,2016,348,1458,703,18.64,3,97.40,3,.03,3,71.17,3,29.96,3,9.81,3,167.10,3,.00,3,12.60,
1,2016,348,1459,703,18.68,3,97.50,3,.02,3,63.26,3,29.97,3,9.95,3,168.90,3,.00,3,12.57,
1,2016,348,1500,703,18.64,3,97.50,3,.03,3,76.77,3,29.98,3,8.83,3,175.20,3,.00,3,12.59,
1,2016,348,1501,703,18.74,3,97.40,3,.03,3,67.17,3,29.96,3,8.73,3,177.70,3,.00,3,12.59,
1,2016,348,1502,703,18.68,3,97.50,3,.02,3,65.46,3,29.97,3,8.45,3,166.40,3,.00,3,12.58,
1,2016,348,1503,703,18.78,3,97.50,3,.03,3,68.77,3,29.98,3,8.91,3,162.70,3,.00,3,12.57,
1,2016,348,1504,703,18.68,3,97.50,3,.03,3,65.97,3,29.97,3,9.09,3,175.00,3,.00,3,12.57,
1,2016,348,1505,703,18.68,3,97.40,3,.03,3,77.18,3,29.96,3,9.53,3,171.10,3,.00,3,12.58,
1,2016,348,1506,703,18.74,3,97.50,3,.03,3,79.08,3,29.98,3,9.55,3,167.90,3,.00,3,12.57,
1,2016,348,1507,703,18.78,3,97.50,3,.03,3,77.78,3,29.97,3,9.83,3,166.20,3,.00,3,12.57,
1,2016,348,1508,703,18.74,3,97.50,3,.03,3,85.48,3,29.96,3,9.06,3,162.40,3,.00,3,12.57,
1,2016,348,1509,703,18.64,3,97.50,3,.03,3,85.49,3,29.98,3,8.83,3,168.90,3,.00,3,12.57,
1,2016,348,1510,703,18.64,3,97.30,3,.03,3,85.29,3,29.97,3,8.47,3,169.80,3,.00,3,12.57,
1,2016,348,1511,703,18.61,3,97.40,3,.03,3,87.89,3,29.96,3,8.80,3,167.40,3,.00,3,12.57,
1,2016,348,1512,703,18.78,3,97.40,3,.03,3,78.28,3,29.98,3,9.47,3,164.50,3,.00,3,12.56,
1,2016,348,1513,703,18.78,3,97.50,3,.03,3,78.48,3,29.97,3,9.54,3,166.80,3,.00,3,12.56,
1,2016,348,1514,703,18.74,3,97.50,3,.03,3,88.49,3,29.96,3,9.13,3,165.10,3,.00,3,12.55,
1,2016,348,1515,703,18.68,3,97.50,3,.03,3,87.49,3,29.98,3,8.92,3,167.00,3,.00,3,12.55,
1,2016,348,1516,703,18.78,3,97.50,3,.03,3,82.08,3,29.97,3,8.78,3,176.40,3,.00,3,12.55,
1,2016,348,1517,703,18.85,3,97.60,3,.03,3,65.87,3,29.96,3,10.13,3,167.30,3,.00,3,12.54,
1,2016,348,1518,703,18.81,3,97.50,3,.02,3,54.26,3,29.97,3,9.51,3,165.60,3,.00,3,12.55,
1,2016,348,1519,703,18.85,3,97.50,3,.02,3,57.96,3,29.98,3,9.87,3,162.70,3,.00,3,12.55,
1,2016,348,1520,703,18.85,3,97.40,3,.02,3,64.37,3,29.96,3,9.88,3,169.20,3,.00,3,12.55,
1,2016,348,1521,703,18.81,3,97.40,3,.03,3,67.87,3,29.98,3,10.18,3,164.30,3,.00,3,12.55,
1,2016,348,1522,703,18.81,3,97.40,3,.03,3,65.47,3,29.98,3,9.39,3,158.50,3,.00,3,12.55,
1,2016,348,1523,703,18.71,3,97.40,3,.02,3,57.26,3,29.96,3,8.69,3,163.20,3,.00,3,12.52,
1,2016,348,1524,703,18.68,3,97.40,3,.02,3,61.07,3,29.97,3,8.29,3,165.10,3,.00,3,12.54,
1,2016,348,1525,703,18.64,3,97.40,3,.02,3,59.66,3,29.98,3,8.31,3,156.00,3,.00,3,12.54,
1,2016,348,1526,703,18.71,3,97.40,3,.02,3,51.95,3,29.96,3,7.87,3,151.90,3,.00,3,12.54,
1,2016,348,1527,703,18.61,3,97.50,3,.02,3,46.45,3,29.98,3,8.12,3,166.80,3,.00,3,12.53,
1,2016,348,1528,703,18.68,3,97.40,3,.01,3,40.44,3,29.99,3,7.86,3,163.20,3,.00,3,12.53,
1,2016,348,1529,703,18.61,3,97.40,3,.01,3,41.84,3,29.97,3,7.88,3,159.70,3,.00,3,12.52,
1,2016,348,1530,703,18.64,3,97.40,3,.02,3,43.45,3,29.97,3,7.56,3,162.30,3,.00,3,12.54,
1,2016,348,1531,703,18.64,3,97.40,3,.02,3,45.85,3,29.98,3,7.98,3,160.30,3,.00,3,12.54,
1,2016,348,1532,703,18.71,3,97.50,3,.02,3,45.25,3,29.97,3,7.93,3,150.10,3,.00,3,12.53,
1,2016,348,1533,703,18.71,3,97.50,3,.01,3,37.84,3,29.97,3,8.72,3,164.80,3,.00,3,12.53,
1,2016,348,1534,703,18.64,3,97.60,3,.01,3,36.04,3,29.98,3,8.47,3,161.90,3,.00,3,12.53,
1,2016,348,1535,703,18.54,3,97.50,3,.01,3,31.63,3,29.97,3,7.81,3,147.20,3,.00,3,12.53,
1,2016,348,1536,703,18.64,3,97.60,3,.01,3,31.23,3,29.97,3,7.37,3,162.70,3,.00,3,12.52,
1,2016,348,1537,703,18.68,3,97.50,3,.01,3,33.84,3,29.99,3,7.78,3,151.30,3,.00,3,12.53,
1,2016,348,1538,703,18.81,3,97.60,3,.01,3,34.54,3,29.98,3,7.30,3,154.80,3,.00,3,12.53,
1,2016,348,1539,703,18.68,3,97.60,3,.01,3,36.24,3,29.96,3,6.52,3,165.10,3,.00,3,12.53,
1,2016,348,1540,703,18.78,3,97.60,3,.01,3,36.14,3,29.98,3,6.57,3,164.60,3,.00,3,12.50,
1,2016,348,1541,703,18.68,3,97.60,3,.01,3,35.34,3,29.98,3,6.92,3,154.10,3,.00,3,12.53,
1,2016,348,1542,703,18.68,3,97.60,3,.01,3,32.74,3,29.96,3,6.68,3,159.80,3,.00,3,12.52,
1,2016,348,1543,703,18.78,3,97.60,3,.01,3,30.73,3,29.98,3,7.07,3,164.30,3,.00,3,12.51,
1,2016,348,1544,703,18.75,3,97.50,3,.01,3,30.23,3,29.98,3,6.97,3,168.50,3,.00,3,12.50,
1,2016,348,1545,703,18.75,3,97.70,3,.01,3,27.83,3,29.96,3,6.49,3,166.30,3,.00,3,12.52,
1,2016,348,1546,703,18.92,3,97.70,3,.01,3,25.33,3,29.98,3,8.21,3,159.00,3,.00,3,12.50,
1,2016,348,1547,703,18.82,3,97.70,3,.01,3,26.23,3,29.98,3,7.05,3,172.60,3,.00,3,12.52,
1,2016,348,1548,703,18.82,3,97.60,3,.01,3,28.03,3,29.96,3,6.92,3,177.30,3,.00,3,12.52,
1,2016,348,1549,703,18.95,3,97.70,3,.01,3,27.83,3,29.98,3,7.49,3,161.00,3,.00,3,12.52,
1,2016,348,1550,703,18.85,3,97.60,3,.01,3,26.23,3,29.98,3,6.59,3,172.70,3,.00,3,12.52,
1,2016,348,1551,703,18.82,3,97.60,3,.01,3,23.73,3,29.97,3,6.82,3,167.10,3,.00,3,12.52,
1,2016,348,1552,703,18.79,3,97.70,3,.01,3,21.22,3,29.98,3,6.32,3,182.50,3,.00,3,12.52,
1,2016,348,1553,703,18.92,3,97.60,3,.01,3,17.42,3,29.99,3,6.40,3,173.50,3,.00,3,12.50,
1,2016,348,1554,703,18.95,3,97.60,3,.01,3,16.42,3,29.97,3,5.84,3,175.10,3,.00,3,12.52,
1,2016,348,1555,703,18.89,3,97.70,3,.00,3,14.02,3,29.98,3,6.32,3,165.20,3,.00,3,12.49,
1,2016,348,1556,703,18.92,3,97.70,3,.00,3,15.42,3,29.99,3,7.16,3,170.40,3,.00,3,12.51,
1,2016,348,1557,703,18.89,3,97.70,3,.00,3,15.02,3,29.98,3,6.71,3,176.60,3,.00,3,12.49,
1,2016,348,1558,703,18.89,3,97.70,3,.00,3,14.72,3,29.98,3,6.70,3,180.10,3,.00,3,12.51,
1,2016,348,1559,703,18.96,3,97.60,3,.00,3,15.22,3,29.99,3,6.68,3,163.00,3,.00,3,12.51,
1,2016,348,1600,703,18.92,3,97.60,3,.00,3,13.51,3,29.98,3,7.34,3,157.10,3,.00,3,12.51,
1,2016,348,1601,703,18.82,3,97.70,3,.00,3,13.11,3,29.97,3,6.60,3,164.40,3,.00,3,12.49,
1,2016,348,1602,703,18.79,3,97.70,3,.00,3,11.61,3,29.99,3,6.11,3,160.10,3,.00,3,12.51,
1,2016,348,1603,703,18.79,3,97.60,3,.00,3,14.32,3,29.99,3,5.43,3,171.80,3,.00,3,12.48,
1,2016,348,1604,703,18.75,3,97.70,3,.00,3,15.52,3,29.98,3,5.96,3,172.30,3,.00,3,12.51,
1,2016,348,1605,703,18.79,3,97.60,3,.00,3,12.01,3,29.99,3,5.64,3,181.20,3,.00,3,12.51,
1,2016,348,1606,703,18.72,3,97.60,3,.00,3,12.41,3,29.99,3,5.13,3,169.50,3,.00,3,12.51,
1,2016,348,1607,703,18.75,3,97.60,3,.00,3,13.11,3,29.97,3,5.04,3,175.90,3,.00,3,12.51,
1,2016,348,1608,703,18.75,3,97.60,3,.00,3,14.12,3,29.99,3,4.61,3,169.10,3,.00,3,12.49,
1,2016,348,1609,703,18.75,3,97.60,3,.00,3,12.61,3,29.99,3,4.56,3,163.90,3,.00,3,12.51,
1,2016,348,1610,703,18.82,3,97.60,3,.00,3,11.61,3,29.97,3,4.77,3,164.10,3,.00,3,12.50,
1,2016,348,1611,703,18.79,3,97.70,3,.00,3,10.41,3,29.99,3,4.49,3,164.40,3,.00,3,12.51,
1,2016,348,1612,703,18.79,3,97.70,3,.00,3,9.71,3,29.99,3,4.20,3,171.80,3,.00,3,12.51,
1,2016,348,1613,703,18.86,3,97.70,3,.00,3,9.61,3,29.98,3,4.68,3,168.40,3,.00,3,12.49,
1,2016,348,1614,703,18.75,3,97.70,3,.00,3,10.01,3,29.99,3,4.58,3,170.00,3,.00,3,12.49,
1,2016,348,1615,703,18.82,3,97.70,3,.00,3,9.11,3,30.00,3,4.56,3,167.00,3,.00,3,12.50,
1,2016,348,1616,703,18.86,3,97.70,3,.00,3,8.31,3,29.98,3,4.69,3,154.60,3,.00,3,12.50,
1,2016,348,1617,703,18.82,3,97.70,3,.00,3,8.51,3,29.98,3,4.64,3,162.40,3,.00,3,12.50,
1,2016,348,1618,703,18.93,3,97.70,3,.00,3,7.11,3,30.00,3,4.84,3,154.20,3,.00,3,12.50,
1,2016,348,1619,703,18.96,3,97.70,3,.00,3,6.11,3,29.98,3,4.85,3,149.90,3,.00,3,12.50,
1,2016,348,1620,703,18.93,3,97.70,3,.00,3,5.71,3,29.98,3,4.89,3,157.60,3,.00,3,12.47,
1,2016,348,1621,703,18.89,3,97.70,3,.00,3,5.41,3,30.00,3,4.64,3,157.70,3,.00,3,12.49,
1,2016,348,1622,703,18.93,3,97.70,3,.00,3,5.51,3,29.98,3,5.00,3,164.80,3,.00,3,12.49,
1,2016,348,1623,703,18.93,3,97.70,3,.00,3,6.81,3,29.98,3,4.83,3,161.40,3,.00,3,12.50,
1,2016,348,1624,703,18.89,3,97.70,3,.00,3,6.31,3,30.00,3,4.67,3,161.00,3,.00,3,12.50,
1,2016,348,1625,703,18.89,3,97.80,3,.00,3,5.31,3,29.99,3,5.08,3,150.40,3,.00,3,12.49,
1,2016,348,1626,703,19.00,3,97.70,3,.00,3,5.91,3,29.98,3,5.16,3,160.20,3,.00,3,12.50,
1,2016,348,1627,703,18.93,3,97.70,3,.00,3,5.41,3,30.00,3,4.76,3,161.50,3,.00,3,12.50,
1,2016,348,1628,703,18.90,3,97.70,3,.00,3,5.11,3,30.00,3,5.54,3,178.10,3,.00,3,12.50,
1,2016,348,1629,703,19.03,3,97.80,3,.00,3,4.50,3,29.98,3,5.35,3,165.60,3,.00,3,12.46,
1,2016,348,1630,703,19.00,3,97.70,3,.00,3,4.20,3,30.00,3,6.02,3,170.10,3,.00,3,12.49,
1,2016,348,1631,703,18.90,3,97.60,3,.00,3,3.70,3,30.00,3,5.44,3,172.80,3,.00,3,12.49,
1,2016,348,1632,703,18.83,3,97.70,3,.00,3,3.30,3,29.99,3,5.39,3,163.10,3,.00,3,12.49,
1,2016,348,1633,703,18.83,3,97.60,3,.00,3,3.30,3,30.01,3,5.45,3,178.50,3,.00,3,12.48,
1,2016,348,1634,703,18.80,3,97.60,3,.00,3,3.70,3,30.01,3,5.16,3,171.70,3,.00,3,12.48,
1,2016,348,1635,703,18.76,3,97.50,3,.00,3,3.50,3,29.99,3,4.32,3,172.60,3,.00,3,12.48,
1,2016,348,1636,703,18.73,3,97.60,3,.00,3,2.70,3,30.00,3,4.02,3,177.10,3,.00,3,12.48,
1,2016,348,1637,703,18.79,3,97.60,3,.00,3,1.30,3,30.01,3,2.99,3,180.30,3,.00,3,12.48,
1,2016,348,1638,703,18.76,3,97.60,3,.00,3,.70,3,29.99,3,1.73,3,191.80,3,.00,3,12.48,
1,2016,348,1639,703,18.69,3,97.60,3,.00,3,.30,3,30.00,3,1.25,3,308.10,3,.00,3,12.49,
1,2016,348,1640,703,18.83,3,97.70,3,.00,3,.10,3,30.02,3,5.73,3,314.10,3,.00,3,12.49,
1,2016,348,1641,703,18.79,3,97.60,3,.00,3,.10,3,30.01,3,6.94,3,.17,3,.00,3,12.49,
1,2016,348,1642,703,18.86,3,97.60,3,.00,3,.30,3,30.00,3,4.65,3,3.31,3,.00,3,12.49,
1,2016,348,1643,703,18.96,3,97.70,3,.00,3,.30,3,30.02,3,3.66,3,.14,3,.00,3,12.46,
1,2016,348,1644,703,18.86,3,97.80,3,.00,3,.30,3,30.00,3,4.90,3,27.41,3,.00,3,12.48,
1,2016,348,1645,703,18.86,3,97.80,3,.00,3,.30,3,29.99,3,5.67,3,347.00,3,.01,3,12.48,
1,2016,348,1646,703,18.90,3,97.70,3,.00,3,.20,3,30.01,3,5.69,3,348.10,3,.00,3,12.49,
1,2016,348,1647,703,18.86,3,97.60,3,.00,3,.10,3,30.00,3,5.76,3,32.42,3,.00,3,12.48,
1,2016,348,1648,703,18.73,3,97.70,3,.00,3,.10,3,29.99,3,6.28,3,28.29,3,.01,3,12.48,
1,2016,348,1649,703,18.69,3,97.60,3,.00,3,.10,3,30.01,3,7.27,3,20.96,3,.00,3,12.49,
1,2016,348,1650,703,18.76,3,97.50,3,.00,3,.10,3,30.00,3,5.89,3,350.50,3,.01,3,12.48,
1,2016,348,1651,703,18.49,3,97.50,3,.00,3,.10,3,29.99,3,7.36,3,342.70,3,.00,3,12.48,
1,2016,348,1652,703,18.39,3,97.30,3,.00,3,.10,3,30.02,3,6.76,3,335.60,3,.00,3,12.48,
1,2016,348,1653,703,18.32,3,97.30,3,.00,3,.10,3,30.02,3,5.09,3,344.10,3,.01,3,12.46,
1,2016,348,1654,703,18.22,3,97.10,3,.00,3,.10,3,29.99,3,7.39,3,351.60,3,.00,3,12.47,
1,2016,348,1655,703,18.12,3,97.10,3,.00,3,.10,3,30.02,3,7.99,3,.29,3,.00,3,12.47,
1,2016,348,1656,703,18.12,3,97.10,3,.00,3,.10,3,30.02,3,9.25,3,2.97,3,.01,3,12.48,
1,2016,348,1657,703,18.02,3,97.10,3,.00,3,.10,3,30.01,3,8.35,3,305.40,3,.01,3,12.45,
1,2016,348,1658,703,18.09,3,97.10,3,.00,3,.00,3,30.03,3,7.62,3,316.20,3,.00,3,12.45,
1,2016,348,1659,703,18.05,3,97.00,3,.00,3,.10,3,30.04,3,8.96,3,302.70,3,.01,3,12.44,
1,2016,348,1700,703,18.02,3,97.10,3,.00,3,.00,3,30.03,3,8.69,3,327.90,3,.01,3,12.47,
1,2016,348,1701,703,18.02,3,97.30,3,.00,3,.10,3,30.04,3,7.96,3,323.20,3,.01,3,12.47,
1,2016,348,1702,703,18.05,3,97.20,3,.00,3,.10,3,30.04,3,5.53,3,352.00,3,.01,3,12.47,
1,2016,348,1703,703,18.05,3,97.20,3,.00,3,.00,3,30.02,3,4.86,3,38.58,3,.01,3,12.47,
1,2016,348,1704,703,17.95,3,97.20,3,.00,3,.10,3,30.02,3,5.39,3,30.67,3,.01,3,12.47,
1,2016,348,1705,703,18.02,3,97.20,3,.00,3,.10,3,30.03,3,6.03,3,43.64,3,.02,3,12.45,
1,2016,348,1706,703,17.85,3,97.20,3,.00,3,.00,3,30.01,3,7.13,3,19.23,3,.01,3,12.47,
1,2016,348,1707,703,17.95,3,97.30,3,.00,3,.00,3,30.01,3,6.60,3,354.40,3,.02,3,12.47,
1,2016,348,1708,703,17.95,3,97.20,3,.00,3,.10,3,30.02,3,6.22,3,6.91,3,.02,3,12.47,
1,2016,348,1709,703,17.92,3,97.20,3,.00,3,.00,3,30.01,3,5.41,3,20.05,3,.02,3,12.47,
1,2016,348,1710,703,17.88,3,97.30,3,.00,3,.30,3,29.99,3,6.67,3,17.17,3,.02,3,12.47,
1,2016,348,1711,703,17.92,3,97.30,3,.00,3,.10,3,30.01,3,6.30,3,28.92,3,.01,3,12.47,
1,2016,348,1712,703,17.88,3,97.30,3,.00,3,.10,3,30.01,3,4.31,3,335.50,3,.02,3,12.47,
1,2016,348,1713,703,17.89,3,97.40,3,.00,3,.00,3,29.99,3,3.51,3,82.20,3,.02,3,12.46,
1,2016,348,1714,703,17.89,3,97.40,3,.00,3,.00,3,30.02,3,3.54,3,341.80,3,.02,3,12.45,
1,2016,348,1715,703,17.92,3,97.40,3,.00,3,.10,3,30.03,3,2.70,3,347.20,3,.02,3,12.46,
1,2016,348,1716,703,17.92,3,97.30,3,.00,3,.00,3,30.01,3,.66,3,66.99,3,.02,3,12.47,
1,2016,348,1717,703,17.85,3,97.40,3,.00,3,.00,3,30.02,3,1.68,3,20.05,3,.02,3,12.47,
1,2016,348,1718,703,17.92,3,97.40,3,.00,3,.10,3,30.02,3,1.98,3,64.45,3,.02,3,12.45,
1,2016,348,1719,703,17.89,3,97.40,3,.00,3,.30,3,29.99,3,4.39,3,69.68,3,.02,3,12.46,
1,2016,348,1720,703,17.89,3,97.50,3,.00,3,.10,3,30.00,3,4.08,3,17.94,3,.02,3,12.46,
1,2016,348,1721,703,17.89,3,97.50,3,.00,3,.10,3,30.02,3,2.15,3,137.70,3,.02,3,12.46,
1,2016,348,1722,703,17.92,3,97.40,3,.00,3,.30,3,30.00,3,2.88,3,140.50,3,.02,3,12.46,
1,2016,348,1723,703,17.85,3,97.50,3,.00,3,.40,3,30.00,3,5.47,3,142.50,3,.02,3,12.46,
1,2016,348,1724,703,17.89,3,97.50,3,.00,3,.30,3,30.02,3,7.51,3,143.80,3,.02,3,12.46,
1,2016,348,1725,703,17.89,3,97.50,3,.00,3,.00,3,30.01,3,8.75,3,144.70,3,.02,3,12.46,
1,2016,348,1726,703,17.95,3,97.50,3,.00,3,.00,3,30.00,3,8.71,3,129.00,3,.02,3,12.46,
1,2016,348,1727,703,17.92,3,97.50,3,.00,3,.00,3,30.02,3,7.32,3,113.90,3,.02,3,12.46,
1,2016,348,1728,703,17.95,3,97.50,3,.00,3,.00,3,30.01,3,6.30,3,99.60,3,.02,3,12.46,
1,2016,348,1729,703,17.89,3,97.40,3,.00,3,.00,3,29.99,3,6.03,3,83.70,3,.01,3,12.45,
1,2016,348,1730,703,17.95,3,97.50,3,.00,3,.00,3,30.00,3,4.77,3,56.11,3,.02,3,12.46,
1,2016,348,1731,703,17.92,3,97.50,3,.00,3,.00,3,30.00,3,2.78,3,31.70,3,.02,3,12.44,
1,2016,348,1732,703,17.85,3,97.50,3,.00,3,.00,3,29.99,3,2.88,3,354.20,3,.02,3,12.46,
1,2016,348,1733,703,17.85,3,97.40,3,.00,3,.00,3,30.01,3,1.57,3,268.30,3,.02,3,12.45,
1,2016,348,1734,703,17.89,3,97.40,3,.00,3,.00,3,30.02,3,1.22,3,162.20,3,.02,3,12.46,
1,2016,348,1735,703,17.85,3,97.50,3,.00,3,.00,3,30.01,3,2.95,3,191.50,3,.02,3,12.45,
1,2016,348,1736,703,17.99,3,97.50,3,.00,3,.10,3,30.02,3,3.92,3,178.30,3,.01,3,12.45,
1,2016,348,1737,703,17.92,3,97.50,3,.00,3,.00,3,30.03,3,3.93,3,145.20,3,.02,3,12.45,
1,2016,348,1738,703,17.92,3,97.50,3,.00,3,.90,3,30.00,3,4.62,3,139.30,3,.02,3,12.45,
1,2016,348,1739,703,17.92,3,97.50,3,.00,3,.30,3,30.00,3,6.05,3,129.10,3,.02,3,12.44,
1,2016,348,1740,703,17.99,3,97.50,3,.00,3,.10,3,30.01,3,5.42,3,88.60,3,.01,3,12.45,
1,2016,348,1741,703,17.95,3,97.50,3,.00,3,.10,3,30.00,3,4.04,3,63.25,3,.02,3,12.46,
1,2016,348,1742,703,17.92,3,97.50,3,.00,3,.00,3,29.99,3,4.91,3,69.56,3,.02,3,12.45,
1,2016,348,1743,703,17.99,3,97.50,3,.00,3,.00,3,30.01,3,4.57,3,88.30,3,.01,3,12.45,
1,2016,348,1744,703,17.95,3,97.50,3,.00,3,.00,3,30.00,3,4.26,3,88.10,3,.02,3,12.44,
1,2016,348,1745,703,17.95,3,97.50,3,.00,3,.00,3,29.99,3,2.41,3,56.88,3,.02,3,12.45,
1,2016,348,1746,703,17.92,3,97.50,3,.00,3,.00,3,30.01,3,1.34,3,108.70,3,.01,3,12.45,
1,2016,348,1747,703,17.89,3,97.50,3,.00,3,.00,3,30.01,3,.65,3,94.40,3,.02,3,12.45,
1,2016,348,1748,703,17.95,3,97.40,3,.00,3,.00,3,29.99,3,.52,3,173.60,3,.02,3,12.45,
1,2016,348,1749,703,17.85,3,97.40,3,.00,3,.00,3,30.02,3,1.23,3,153.10,3,.01,3,12.45,
1,2016,348,1750,703,17.95,3,97.50,3,.00,3,.00,3,30.02,3,1.61,3,114.60,3,.02,3,12.45,
1,2016,348,1751,703,17.99,3,97.50,3,.00,3,.00,3,30.00,3,2.14,3,116.00,3,.01,3,12.45,
1,2016,348,1752,703,17.89,3,97.40,3,.00,3,.00,3,30.01,3,1.46,3,152.10,3,.02,3,12.45,
1,2016,348,1753,703,17.89,3,97.50,3,.00,3,.00,3,30.03,3,1.96,3,160.80,3,.02,3,12.45,
1,2016,348,1754,703,17.89,3,97.40,3,.00,3,.00,3,30.01,3,3.09,3,152.60,3,.01,3,12.45,
1,2016,348,1755,703,17.99,3,97.50,3,.00,3,.00,3,30.00,3,4.43,3,140.10,3,.02,3,12.45,
1,2016,348,1756,703,17.95,3,97.50,3,.00,3,.00,3,30.02,3,5.06,3,138.70,3,.01,3,12.42,
1,2016,348,1757,703,17.95,3,97.50,3,.00,3,.00,3,30.02,3,5.76,3,138.00,3,.02,3,12.42,
1,2016,348,1758,703,17.99,3,97.50,3,.00,3,.00,3,30.00,3,5.47,3,132.60,3,.01,3,12.44,
1,2016,348,1759,703,17.95,3,97.50,3,.00,3,.20,3,30.03,3,5.61,3,134.50,3,.02,3,12.44,
1,2016,348,1800,703,17.99,3,97.50,3,.00,3,.50,3,30.02,3,5.23,3,129.80,3,.01,3,12.44,
1,2016,348,1801,703,17.99,3,97.50,3,.00,3,.50,3,30.01,3,4.99,3,132.50,3,.02,3,12.42,
1,2016,348,1802,703,17.95,3,97.50,3,.00,3,.30,3,30.03,3,4.91,3,126.30,3,.01,3,12.42,
1,2016,348,1803,703,17.95,3,97.60,3,.00,3,.10,3,30.02,3,5.14,3,110.30,3,.01,3,12.43,
1,2016,348,1804,703,17.95,3,97.60,3,.00,3,.10,3,30.00,3,5.84,3,116.80,3,.02,3,12.44,
1,2016,348,1805,703,17.95,3,97.50,3,.00,3,.00,3,30.02,3,5.29,3,112.70,3,.01,3,12.44,
1,2016,348,1806,703,17.95,3,97.50,3,.00,3,.10,3,30.02,3,4.75,3,109.80,3,.02,3,12.44,
1,2016,348,1807,703,17.99,3,97.50,3,.00,3,.10,3,30.00,3,4.72,3,105.60,3,.01,3,12.44,
1,2016,348,1808,703,17.89,3,97.50,3,.00,3,.10,3,30.00,3,5.12,3,106.20,3,.01,3,12.44,
1,2016,348,1809,703,17.92,3,97.50,3,.00,3,.10,3,30.02,3,4.55,3,110.30,3,.02,3,12.44,
1,2016,348,1810,703,17.95,3,97.50,3,.00,3,.10,3,29.99,3,4.13,3,102.10,3,.01,3,12.44,
1,2016,348,1811,703,17.92,3,97.50,3,.00,3,.40,3,29.99,3,3.47,3,108.80,3,.01,3,12.44,
1,2016,348,1812,703,17.82,3,97.50,3,.00,3,.10,3,30.01,3,3.77,3,105.20,3,.01,3,12.44,
1,2016,348,1813,703,17.95,3,97.50,3,.00,3,.00,3,30.00,3,4.14,3,111.80,3,.02,3,12.43,
1,2016,348,1814,703,17.89,3,97.50,3,.00,3,.10,3,30.00,3,3.91,3,110.30,3,.01,3,12.43,
1,2016,348,1815,703,17.92,3,97.60,3,.00,3,.10,3,30.02,3,3.15,3,112.90,3,.01,3,12.41,
1,2016,348,1816,703,17.89,3,97.50,3,.00,3,.00,3,30.01,3,3.92,3,103.70,3,.01,3,12.44,
1,2016,348,1817,703,17.92,3,97.60,3,.00,3,.00,3,30.00,3,3.66,3,112.20,3,.02,3,12.44,
1,2016,348,1818,703,17.92,3,97.60,3,.00,3,.00,3,30.01,3,3.27,3,94.50,3,.01,3,12.41,
1,2016,348,1819,703,17.85,3,97.50,3,.00,3,.00,3,30.02,3,2.94,3,46.71,3,.01,3,12.42,
1,2016,348,1820,703,17.92,3,97.50,3,.00,3,.00,3,30.00,3,1.40,3,85.90,3,.01,3,12.43,
1,2016,348,1821,703,17.89,3,97.60,3,.00,3,.00,3,30.01,3,.82,3,3.69,3,.01,3,12.44,
1,2016,348,1822,703,17.92,3,97.40,3,.00,3,.00,3,30.02,3,1.08,3,26.95,3,.01,3,12.43,
1,2016,348,1823,703,17.78,3,97.50,3,.00,3,.00,3,30.00,3,1.88,3,58.75,3,.02,3,12.43,
1,2016,348,1824,703,17.95,3,97.60,3,.00,3,.00,3,30.01,3,2.01,3,67.09,3,.01,3,12.43,
1,2016,348,1825,703,17.89,3,97.50,3,.00,3,.00,3,30.02,3,2.17,3,43.66,3,.01,3,12.41,
1,2016,348,1826,703,17.85,3,97.50,3,.00,3,.00,3,30.00,3,2.06,3,69.68,3,.01,3,12.43,
1,2016,348,1827,703,17.89,3,97.50,3,.00,3,.00,3,30.00,3,2.48,3,71.79,3,.01,3,12.43,
1,2016,348,1828,703,17.89,3,97.50,3,.00,3,.00,3,30.01,3,3.05,3,36.85,3,.01,3,12.43,
1,2016,348,1829,703,17.89,3,97.60,3,.00,3,.00,3,29.99,3,3.45,3,38.03,3,.01,3,12.42,
1,2016,348,1830,703,17.89,3,97.40,3,.00,3,.00,3,29.97,3,4.07,3,54.79,3,.01,3,12.42,
1,2016,348,1831,703,17.85,3,97.50,3,.00,3,.00,3,29.99,3,4.42,3,46.97,3,.01,3,12.43,
1,2016,348,1832,703,17.89,3,97.50,3,.00,3,.00,3,29.98,3,4.11,3,54.00,3,.01,3,12.42,
1,2016,348,1833,703,17.85,3,97.50,3,.00,3,.00,3,29.97,3,3.38,3,52.94,3,.01,3,12.40,
1,2016,348,1834,703,17.89,3,97.50,3,.00,3,.00,3,29.98,3,4.14,3,71.07,3,.01,3,12.42,
1,2016,348,1835,703,17.78,3,97.50,3,.00,3,.00,3,29.98,3,3.58,3,63.64,3,.01,3,12.42,
1,2016,348,1836,703,17.85,3,97.50,3,.00,3,.10,3,29.95,3,3.42,3,95.20,3,.01,3,12.42,
1,2016,348,1837,703,17.82,3,97.50,3,.00,3,.00,3,29.97,3,2.92,3,70.35,3,.01,3,12.42,
1,2016,348,1838,703,17.82,3,97.50,3,.00,3,.00,3,29.98,3,2.82,3,108.90,3,.01,3,12.42,
1,2016,348,1839,703,17.92,3,97.50,3,.00,3,.00,3,29.96,3,3.16,3,76.13,3,.01,3,12.42,
1,2016,348,1840,703,17.78,3,97.50,3,.00,3,.00,3,29.97,3,2.86,3,75.48,3,.01,3,12.42,
1,2016,348,1841,703,17.82,3,97.40,3,.00,3,.10,3,29.98,3,3.92,3,99.10,3,.01,3,12.42,
1,2016,348,1842,703,17.85,3,97.50,3,.00,3,.10,3,29.97,3,3.47,3,105.30,3,.01,3,12.42,
1,2016,348,1843,703,17.78,3,97.50,3,.00,3,.00,3,29.96,3,4.14,3,98.00,3,.00,3,12.41,
1,2016,348,1844,703,17.82,3,97.50,3,.00,3,.00,3,29.98,3,4.48,3,101.70,3,.01,3,12.40,
1,2016,348,1845,703,17.82,3,97.50,3,.00,3,.00,3,29.97,3,4.13,3,110.80,3,.01,3,12.41,
1,2016,348,1846,703,17.78,3,97.50,3,.00,3,.00,3,29.96,3,4.58,3,109.70,3,.01,3,12.41,
1,2016,348,1847,703,17.85,3,97.50,3,.00,3,.00,3,29.98,3,4.76,3,113.40,3,.01,3,12.42,
1,2016,348,1848,703,17.82,3,97.50,3,.00,3,.00,3,29.98,3,4.10,3,101.90,3,.01,3,12.41,
1,2016,348,1849,703,17.85,3,97.50,3,.00,3,.00,3,29.97,3,3.55,3,110.60,3,.00,3,12.41,
1,2016,348,1850,703,17.75,3,97.40,3,.00,3,.00,3,29.98,3,4.23,3,85.80,3,.01,3,12.41,
1,2016,348,1851,703,17.75,3,97.50,3,.00,3,.00,3,29.98,3,4.65,3,117.40,3,.01,3,12.39,
1,2016,348,1852,703,17.78,3,97.50,3,.00,3,.00,3,29.96,3,4.58,3,85.90,3,.01,3,12.41,
1,2016,348,1853,703,17.85,3,97.50,3,.00,3,.00,3,29.98,3,3.78,3,107.10,3,.00,3,12.41,
1,2016,348,1854,703,17.85,3,97.50,3,.00,3,.00,3,29.99,3,4.13,3,98.30,3,.01,3,12.41,
1,2016,348,1855,703,17.78,3,97.50,3,.00,3,.00,3,29.97,3,4.14,3,82.40,3,.01,3,12.41,
1,2016,348,1856,703,17.78,3,97.50,3,.00,3,.10,3,29.98,3,2.99,3,98.80,3,.01,3,12.41,
1,2016,348,1857,703,17.89,3,97.40,3,.00,3,.10,3,29.99,3,3.69,3,95.60,3,.00,3,12.41,
1,2016,348,1858,703,17.85,3,97.50,3,.00,3,.00,3,29.98,3,3.18,3,92.70,3,.01,3,12.41,
1,2016,348,1859,703,17.92,3,97.40,3,.00,3,.10,3,29.97,3,3.67,3,99.60,3,.01,3,12.40,
1,2016,348,1900,703,17.85,3,97.40,3,.00,3,.00,3,29.99,3,4.02,3,96.50,3,.00,3,12.40,
1,2016,348,1901,703,17.89,3,97.40,3,.00,3,.00,3,29.98,3,2.95,3,116.20,3,.01,3,12.39,
1,2016,348,1902,703,17.85,3,97.50,3,.00,3,.00,3,29.97,3,3.20,3,89.60,3,.01,3,12.41,
1,2016,348,1903,703,17.85,3,97.50,3,.00,3,.00,3,29.99,3,3.65,3,91.20,3,.00,3,12.40,
1,2016,348,1904,703,17.89,3,97.40,3,.00,3,.00,3,29.99,3,3.50,3,119.60,3,.01,3,12.40,
1,2016,348,1905,703,17.95,3,97.40,3,.00,3,.10,3,29.97,3,3.43,3,117.00,3,.01,3,12.40,
1,2016,348,1906,703,17.92,3,97.40,3,.00,3,.10,3,30.00,3,4.01,3,112.70,3,.00,3,12.40,
1,2016,348,1907,703,17.99,3,97.40,3,.00,3,.00,3,30.00,3,3.91,3,118.80,3,.01,3,12.39,
1,2016,348,1908,703,17.92,3,97.40,3,.00,3,.10,3,29.98,3,4.39,3,107.50,3,.01,3,12.40,
1,2016,348,1909,703,17.95,3,97.40,3,.00,3,.00,3,29.99,3,4.29,3,118.60,3,.00,3,12.40,
1,2016,348,1910,703,17.92,3,97.50,3,.00,3,.00,3,30.00,3,4.02,3,115.40,3,.01,3,12.40,
1,2016,348,1911,703,17.89,3,97.40,3,.00,3,.00,3,29.98,3,5.30,3,120.50,3,.00,3,12.40,
1,2016,348,1912,703,17.92,3,97.30,3,.00,3,.00,3,29.99,3,5.66,3,128.00,3,.01,3,12.38,
1,2016,348,1913,703,17.89,3,97.40,3,.00,3,.00,3,30.00,3,6.03,3,118.60,3,.00,3,12.39,
1,2016,348,1914,703,17.89,3,97.40,3,.00,3,.00,3,29.99,3,4.99,3,132.60,3,.01,3,12.39,
1,2016,348,1915,703,17.92,3,97.40,3,.00,3,.00,3,29.99,3,4.86,3,117.70,3,.00,3,12.40,
1,2016,348,1916,703,17.89,3,97.30,3,.00,3,.00,3,30.01,3,5.42,3,137.50,3,.01,3,12.40,
1,2016,348,1917,703,17.89,3,97.40,3,.00,3,.10,3,30.01,3,5.31,3,141.70,3,.00,3,12.40,
1,2016,348,1918,703,17.92,3,97.40,3,.00,3,.00,3,30.00,3,5.03,3,167.30,3,.01,3,12.40,
1,2016,348,1919,703,17.92,3,97.50,3,.00,3,.00,3,30.02,3,6.30,3,173.60,3,.00,3,12.40,
1,2016,348,1920,703,17.92,3,97.40,3,.00,3,.00,3,30.02,3,6.91,3,176.60,3,.01,3,12.39,
1,2016,348,1921,703,17.95,3,97.30,3,.00,3,.00,3,30.00,3,7.32,3,175.80,3,.00,3,12.40,
1,2016,348,1922,703,17.92,3,97.30,3,.00,3,.00,3,30.02,3,7.70,3,175.50,3,.01,3,12.40,
1,2016,348,1923,703,17.89,3,97.30,3,.00,3,.00,3,30.03,3,6.95,3,171.80,3,.00,3,12.40,
1,2016,348,1924,703,17.89,3,97.30,3,.00,3,.00,3,30.00,3,6.33,3,161.40,3,.01,3,12.39,
1,2016,348,1925,703,17.82,3,97.30,3,.00,3,.00,3,30.02,3,6.41,3,163.60,3,.00,3,12.38,
1,2016,348,1926,703,17.85,3,97.30,3,.00,3,.00,3,30.02,3,6.78,3,159.80,3,.00,3,12.38,
1,2016,348,1927,703,17.92,3,97.30,3,.00,3,.00,3,30.00,3,6.78,3,149.40,3,.01,3,12.37,
1,2016,348,1928,703,17.95,3,97.20,3,.00,3,.00,3,30.00,3,5.80,3,146.20,3,.00,3,12.39,
1,2016,348,1929,703,17.89,3,97.20,3,.00,3,.00,3,30.02,3,5.93,3,137.50,3,.01,3,12.36,
1,2016,348,1930,703,17.85,3,97.30,3,.00,3,.00,3,30.00,3,6.11,3,139.40,3,.00,3,12.39,
1,2016,348,1931,703,17.89,3,97.20,3,.00,3,.00,3,29.99,3,5.95,3,156.30,3,.00,3,12.39,
1,2016,348,1932,703,17.75,3,97.10,3,.00,3,.00,3,30.01,3,6.13,3,156.30,3,.00,3,12.39,
1,2016,348,1933,703,17.78,3,97.00,3,.00,3,.00,3,30.00,3,5.71,3,154.20,3,.01,3,12.38,
1,2016,348,1934,703,17.82,3,97.00,3,.00,3,.00,3,29.99,3,5.26,3,148.70,3,.00,3,12.38,
1,2016,348,1935,703,17.65,3,97.00,3,.00,3,.00,3,30.00,3,6.18,3,147.20,3,.00,3,12.39,
1,2016,348,1936,703,17.62,3,97.00,3,.00,3,.00,3,30.00,3,5.34,3,148.90,3,.01,3,12.39,
1,2016,348,1937,703,17.75,3,97.10,3,.00,3,.00,3,29.98,3,4.44,3,129.20,3,.00,3,12.38,
1,2016,348,1938,703,17.68,3,97.20,3,.00,3,.00,3,30.00,3,3.94,3,129.00,3,.00,3,12.38,
1,2016,348,1939,703,17.78,3,97.30,3,.00,3,.10,3,30.00,3,4.52,3,124.80,3,.00,3,12.36,
1,2016,348,1940,703,17.75,3,97.30,3,.00,3,.00,3,29.98,3,3.68,3,114.70,3,.00,3,12.38,
1,2016,348,1941,703,17.78,3,97.20,3,.00,3,.00,3,30.00,3,4.13,3,133.40,3,.01,3,12.36,
1,2016,348,1942,703,17.78,3,97.20,3,.00,3,.00,3,30.01,3,4.20,3,142.80,3,.00,3,12.38,
1,2016,348,1943,703,17.85,3,97.30,3,.00,3,.00,3,29.99,3,4.61,3,144.40,3,.00,3,12.37,
1,2016,348,1944,703,17.72,3,97.20,3,.00,3,.10,3,29.99,3,4.76,3,131.10,3,.00,3,12.36,
1,2016,348,1945,703,17.75,3,97.20,3,.00,3,.00,3,30.00,3,4.72,3,135.90,3,.00,3,12.36,
1,2016,348,1946,703,17.68,3,97.20,3,.00,3,.00,3,29.99,3,4.22,3,139.00,3,.01,3,12.38,
1,2016,348,1947,703,17.75,3,97.20,3,.00,3,.00,3,29.99,3,3.50,3,153.60,3,.00,3,12.38,
1,2016,348,1948,703,17.75,3,97.10,3,.00,3,.10,3,30.01,3,3.76,3,167.80,3,.00,3,12.38,
1,2016,348,1949,703,17.72,3,97.20,3,.00,3,.00,3,30.00,3,4.06,3,165.30,3,.00,3,12.38,
1,2016,348,1950,703,17.78,3,97.20,3,.00,3,.00,3,29.99,3,3.89,3,154.10,3,.00,3,12.38,
1,2016,348,1951,703,17.75,3,97.20,3,.00,3,.10,3,30.01,3,3.87,3,145.60,3,.00,3,12.36,
1,2016,348,1952,703,17.75,3,97.20,3,.00,3,.00,3,30.01,3,3.91,3,161.40,3,.00,3,12.37,
1,2016,348,1953,703,17.72,3,97.20,3,.00,3,.00,3,29.99,3,4.29,3,165.60,3,.00,3,12.38,
1,2016,348,1954,703,17.72,3,97.20,3,.00,3,.00,3,30.00,3,4.52,3,158.10,3,.00,3,12.38,
1,2016,348,1955,703,17.75,3,97.10,3,.00,3,.00,3,30.00,3,4.44,3,142.00,3,.00,3,12.38,
1,2016,348,1956,703,17.78,3,97.20,3,.00,3,.00,3,29.98,3,4.21,3,141.40,3,.00,3,12.35,
1,2016,348,1957,703,17.62,3,97.30,3,.00,3,.00,3,29.99,3,4.38,3,122.40,3,.00,3,12.37,
1,2016,348,1958,703,17.75,3,97.30,3,.00,3,.00,3,30.00,3,5.00,3,119.80,3,.00,3,12.37,
1,2016,348,1959,703,17.85,3,97.40,3,.00,3,.00,3,29.98,3,5.25,3,126.60,3,.00,3,12.36,
1,2016,348,2000,703,17.78,3,97.40,3,.00,3,.00,3,29.98,3,4.67,3,118.90,3,.00,3,12.37,
1,2016,348,2001,703,17.89,3,97.40,3,.00,3,.00,3,30.00,3,4.20,3,125.80,3,.00,3,12.35,
1,2016,348,2002,703,17.85,3,97.30,3,.00,3,.00,3,29.99,3,4.74,3,124.70,3,.00,3,12.37,
1,2016,348,2003,703,17.95,3,97.30,3,.00,3,.00,3,29.98,3,4.73,3,126.00,3,.00,3,12.36,
1,2016,348,2004,703,17.95,3,97.30,3,.00,3,.00,3,30.00,3,4.17,3,131.40,3,.00,3,12.37,
1,2016,348,2005,703,17.89,3,97.30,3,.00,3,.00,3,29.99,3,4.38,3,137.90,3,.00,3,12.36,
1,2016,348,2006,703,17.89,3,97.30,3,.00,3,.00,3,29.98,3,4.19,3,142.00,3,.00,3,12.36,
1,2016,348,2007,703,17.92,3,97.30,3,.00,3,.00,3,30.00,3,3.81,3,136.10,3,.00,3,12.36,
1,2016,348,2008,703,17.89,3,97.30,3,.00,3,.00,3,30.00,3,3.78,3,139.80,3,.00,3,12.36,
1,2016,348,2009,703,17.95,3,97.30,3,.00,3,.00,3,29.98,3,3.94,3,137.40,3,.00,3,12.36,
1,2016,348,2010,703,17.89,3,97.30,3,.00,3,.00,3,29.99,3,4.45,3,137.40,3,.00,3,12.37,
1,2016,348,2011,703,17.92,3,97.30,3,.00,3,.00,3,30.00,3,4.04,3,144.30,3,.00,3,12.37,
1,2016,348,2012,703,17.92,3,97.20,3,.00,3,.00,3,29.98,3,3.68,3,128.50,3,.00,3,12.36,
1,2016,348,2013,703,17.99,3,97.30,3,.00,3,.00,3,29.99,3,3.69,3,115.00,3,.00,3,12.34,
1,2016,348,2014,703,17.92,3,97.20,3,.00,3,.00,3,30.00,3,3.46,3,124.00,3,.00,3,12.36,
1,2016,348,2015,703,17.92,3,97.30,3,.00,3,.00,3,29.99,3,3.07,3,117.70,3,.00,3,12.36,
1,2016,348,2016,703,17.92,3,97.30,3,.00,3,.00,3,29.98,3,2.40,3,129.50,3,.00,3,12.36,
1,2016,348,2017,703,17.95,3,97.30,3,.00,3,.00,3,30.00,3,2.55,3,127.20,3,.00,3,12.36,
1,2016,348,2018,703,17.95,3,97.20,3,.00,3,.00,3,29.99,3,2.11,3,115.60,3,.00,3,12.36,
1,2016,348,2019,703,17.89,3,97.30,3,.00,3,.00,3,29.98,3,1.70,3,122.90,3,.00,3,12.36,
1,2016,348,2020,703,17.89,3,97.30,3,.00,3,.00,3,30.00,3,1.71,3,98.10,3,.00,3,12.34,
1,2016,348,2021,703,17.89,3,97.20,3,.00,3,.00,3,29.99,3,1.51,3,70.11,3,.00,3,12.36,
1,2016,348,2022,703,17.99,3,97.30,3,.00,3,.00,3,29.98,3,1.76,3,82.60,3,.00,3,12.36,
1,2016,348,2023,703,17.92,3,97.30,3,.00,3,.10,3,29.99,3,1.73,3,68.34,3,.00,3,12.36,
1,2016,348,2024,703,17.99,3,97.30,3,.00,3,.00,3,29.99,3,1.65,3,56.97,3,.00,3,12.35,
1,2016,348,2025,703,17.99,3,97.30,3,.00,3,.10,3,29.98,3,1.37,3,56.35,3,.00,3,12.36,
1,2016,348,2026,703,17.89,3,97.30,3,.00,3,.00,3,29.99,3,1.13,3,90.60,3,.00,3,12.36,
1,2016,348,2027,703,18.02,3,97.20,3,.00,3,.00,3,30.00,3,.40,3,50.07,3,.00,3,12.34,
1,2016,348,2028,703,17.92,3,97.30,3,.00,3,.00,3,29.98,3,.00,3,50.26,3,.00,3,12.36,
1,2016,348,2029,703,17.92,3,97.20,3,.00,3,.10,3,29.99,3,.00,3,50.26,3,.00,3,12.35,
1,2016,348,2030,703,17.99,3,97.20,3,.00,3,.10,3,30.00,3,.00,3,51.84,3,.00,3,12.34,
1,2016,348,2031,703,18.02,3,97.30,3,.00,3,.00,3,29.98,3,.35,3,173.20,3,.00,3,12.34,
1,2016,348,2032,703,17.95,3,97.30,3,.00,3,.10,3,29.98,3,.88,3,150.10,3,.00,3,12.35,
1,2016,348,2033,703,17.99,3,97.30,3,.00,3,.00,3,30.00,3,1.13,3,145.40,3,.00,3,12.35,
1,2016,348,2034,703,17.92,3,97.20,3,.00,3,.00,3,29.99,3,.34,3,144.40,3,.00,3,12.35,
1,2016,348,2035,703,17.85,3,97.30,3,.00,3,.10,3,29.98,3,.90,3,130.20,3,.00,3,12.35,
1,2016,348,2036,703,17.95,3,97.20,3,.00,3,.10,3,30.00,3,1.69,3,122.20,3,.00,3,12.35,
1,2016,348,2037,703,17.92,3,97.30,3,.00,3,.00,3,29.99,3,1.64,3,129.80,3,.00,3,12.35,
1,2016,348,2038,703,17.95,3,97.20,3,.00,3,.00,3,29.97,3,2.28,3,125.50,3,.00,3,12.33,
1,2016,348,2039,703,17.92,3,97.20,3,.00,3,.10,3,29.99,3,1.90,3,121.30,3,.00,3,12.35,
1,2016,348,2040,703,17.89,3,97.20,3,.00,3,.10,3,29.99,3,2.37,3,137.50,3,.00,3,12.35,
1,2016,348,2041,703,17.92,3,97.20,3,.00,3,.00,3,29.97,3,1.91,3,143.70,3,.00,3,12.34,
1,2016,348,2042,703,17.85,3,97.20,3,.00,3,.00,3,29.99,3,1.69,3,115.80,3,.00,3,12.35,
1,2016,348,2043,703,17.92,3,97.30,3,.00,3,.00,3,30.00,3,1.70,3,128.20,3,.00,3,12.32,
1,2016,348,2044,703,17.85,3,97.30,3,.00,3,.00,3,29.98,3,1.84,3,137.60,3,.00,3,12.34,
1,2016,348,2045,703,17.92,3,97.20,3,.00,3,.00,3,29.99,3,1.65,3,148.50,3,.00,3,12.34,
1,2016,348,2046,703,17.95,3,97.20,3,.00,3,.10,3,30.00,3,1.87,3,144.80,3,.00,3,12.33,
1,2016,348,2047,703,17.92,3,97.30,3,.00,3,.00,3,29.99,3,2.28,3,170.60,3,.00,3,12.33,
1,2016,348,2048,703,17.85,3,97.30,3,.00,3,.00,3,29.98,3,2.31,3,217.00,3,.00,3,12.33,
1,2016,348,2049,703,17.68,3,96.90,3,.00,3,.10,3,30.00,3,3.26,3,203.90,3,.00,3,12.33,
1,2016,348,2050,703,17.55,3,97.00,3,.00,3,.00,3,29.99,3,3.46,3,199.60,3,.00,3,12.35,
1,2016,348,2051,703,17.62,3,97.00,3,.00,3,.00,3,29.98,3,3.00,3,187.90,3,.00,3,12.35,
1,2016,348,2052,703,17.55,3,97.10,3,.00,3,.00,3,30.00,3,3.18,3,183.60,3,.00,3,12.35,
1,2016,348,2053,703,17.58,3,97.00,3,.00,3,.10,3,30.00,3,3.26,3,178.50,3,.00,3,12.35,
1,2016,348,2054,703,17.55,3,97.10,3,.00,3,.00,3,29.98,3,3.09,3,189.40,3,.00,3,12.34,
1,2016,348,2055,703,17.58,3,97.00,3,.00,3,.00,3,30.00,3,3.37,3,184.00,3,.00,3,12.34,
1,2016,348,2056,703,17.48,3,97.00,3,.00,3,.00,3,30.00,3,3.55,3,183.90,3,.00,3,12.34,
1,2016,348,2057,703,17.38,3,97.00,3,.00,3,.00,3,29.98,3,3.51,3,187.40,3,.00,3,12.35,
1,2016,348,2058,703,17.38,3,96.90,3,.00,3,.00,3,29.99,3,3.63,3,182.90,3,.00,3,12.34,
1,2016,348,2059,703,17.31,3,97.00,3,.00,3,.00,3,30.00,3,3.57,3,180.00,3,.00,3,12.34,
1,2016,348,2100,703,17.24,3,96.90,3,.00,3,.00,3,29.98,3,3.45,3,174.90,3,.00,3,12.34,
1,2016,348,2101,703,17.14,3,97.00,3,.00,3,.00,3,29.98,3,3.02,3,160.70,3,.00,3,12.34,
1,2016,348,2102,703,17.31,3,97.00,3,.00,3,.00,3,30.00,3,2.97,3,147.90,3,.00,3,12.34,
1,2016,348,2103,703,17.21,3,97.10,3,.00,3,.00,3,29.99,3,2.89,3,147.10,3,.00,3,12.34,
1,2016,348,2104,703,17.24,3,97.10,3,.00,3,.00,3,29.98,3,3.05,3,138.50,3,.00,3,12.34,
1,2016,348,2105,703,17.31,3,97.30,3,.00,3,.00,3,30.00,3,3.44,3,145.00,3,.00,3,12.34,
1,2016,348,2106,703,17.38,3,97.40,3,.00,3,.00,3,30.00,3,3.48,3,161.00,3,.00,3,12.34,
1,2016,348,2107,703,17.35,3,97.30,3,.00,3,.00,3,29.99,3,3.66,3,163.10,3,.00,3,12.34,
1,2016,348,2108,703,17.45,3,97.30,3,.00,3,.00,3,30.01,3,3.70,3,161.50,3,.00,3,12.34,
1,2016,348,2109,703,17.52,3,97.40,3,.00,3,.00,3,30.01,3,4.11,3,164.90,3,.00,3,12.34,
1,2016,348,2110,703,17.42,3,97.30,3,.00,3,.00,3,29.99,3,3.94,3,158.30,3,.00,3,12.34,
1,2016,348,2111,703,17.45,3,97.30,3,.00,3,.10,3,30.01,3,3.38,3,152.70,3,.00,3,12.34,
1,2016,348,2112,703,17.42,3,97.30,3,.00,3,.00,3,30.01,3,2.99,3,149.40,3,.00,3,12.32,
1,2016,348,2113,703,17.45,3,97.30,3,.00,3,.00,3,29.99,3,3.03,3,148.30,3,.00,3,12.33,
1,2016,348,2114,703,17.52,3,97.40,3,.00,3,.00,3,30.00,3,2.97,3,149.70,3,.00,3,12.33,
1,2016,348,2115,703,17.42,3,97.40,3,.00,3,.10,3,30.01,3,2.87,3,150.10,3,.00,3,12.34,
1,2016,348,2116,703,17.48,3,97.30,3,.00,3,.00,3,30.00,3,2.89,3,160.80,3,.00,3,12.33,
1,2016,348,2117,703,17.48,3,97.30,3,.00,3,.10,3,30.00,3,2.76,3,154.10,3,.00,3,12.34,
1,2016,348,2118,703,17.48,3,97.40,3,.00,3,.10,3,30.01,3,3.05,3,158.80,3,.00,3,12.34,
1,2016,348,2119,703,17.52,3,97.30,3,.00,3,.00,3,30.01,3,3.47,3,162.00,3,.00,3,12.34,
1,2016,348,2120,703,17.38,3,97.30,3,.00,3,.00,3,30.00,3,3.39,3,164.50,3,.00,3,12.34,
1,2016,348,2121,703,17.42,3,97.30,3,.00,3,.00,3,30.02,3,3.18,3,166.10,3,.00,3,12.34,
1,2016,348,2122,703,17.52,3,97.30,3,.00,3,.10,3,30.02,3,3.09,3,165.80,3,.00,3,12.32,
1,2016,348,2123,703,17.38,3,97.20,3,.00,3,.00,3,30.00,3,3.02,3,161.10,3,.00,3,12.33,
1,2016,348,2124,703,17.45,3,97.20,3,.00,3,.10,3,30.02,3,3.00,3,160.80,3,.00,3,12.32,
1,2016,348,2125,703,17.31,3,97.30,3,.00,3,.10,3,30.02,3,2.82,3,164.60,3,.00,3,12.34,
1,2016,348,2126,703,17.38,3,97.20,3,.00,3,.10,3,30.00,3,2.83,3,169.00,3,.00,3,12.34,
1,2016,348,2127,703,17.38,3,97.20,3,.00,3,.00,3,30.01,3,3.12,3,164.80,3,.00,3,12.34,
1,2016,348,2128,703,17.38,3,97.30,3,.00,3,.10,3,30.03,3,3.08,3,167.10,3,.00,3,12.34,
1,2016,348,2129,703,17.52,3,97.40,3,.00,3,.10,3,30.01,3,3.17,3,167.10,3,.00,3,12.33,
1,2016,348,2130,703,17.49,3,97.40,3,.00,3,.10,3,30.01,3,3.64,3,158.60,3,.00,3,12.34,
1,2016,348,2131,703,17.52,3,97.50,3,.00,3,.10,3,30.03,3,3.88,3,161.40,3,.00,3,12.33,
1,2016,348,2132,703,17.45,3,97.40,3,.00,3,.10,3,30.02,3,4.75,3,150.60,3,.00,3,12.34,
1,2016,348,2133,703,17.52,3,97.40,3,.00,3,.10,3,30.01,3,5.01,3,162.20,3,.00,3,12.33,
1,2016,348,2134,703,17.52,3,97.40,3,.00,3,.10,3,30.03,3,4.99,3,164.10,3,.00,3,12.33,
1,2016,348,2135,703,17.55,3,97.50,3,.00,3,.10,3,30.02,3,4.80,3,159.70,3,.00,3,12.32,
1,2016,348,2136,703,17.48,3,97.40,3,.00,3,.10,3,30.01,3,5.36,3,163.40,3,.00,3,12.33,
1,2016,348,2137,703,17.45,3,97.40,3,.00,3,.10,3,30.02,3,5.72,3,164.50,3,.00,3,12.33,
1,2016,348,2138,703,17.32,3,97.20,3,.00,3,.00,3,30.03,3,5.30,3,162.40,3,.00,3,12.33,
1,2016,348,2139,703,17.38,3,97.30,3,.00,3,.10,3,30.01,3,4.87,3,157.50,3,.00,3,12.32,
1,2016,348,2140,703,17.32,3,97.10,3,.00,3,.10,3,30.02,3,5.01,3,158.90,3,.00,3,12.33,
1,2016,348,2141,703,17.32,3,97.10,3,.00,3,.10,3,30.03,3,4.86,3,153.30,3,.00,3,12.33,
1,2016,348,2142,703,17.25,3,97.20,3,.00,3,.00,3,30.01,3,4.98,3,151.00,3,.00,3,12.32,
1,2016,348,2143,703,17.35,3,97.20,3,.00,3,.10,3,30.02,3,5.10,3,157.70,3,.00,3,12.33,
1,2016,348,2144,703,17.32,3,97.30,3,.00,3,.00,3,30.03,3,5.82,3,156.20,3,.00,3,12.32,
1,2016,348,2145,703,17.28,3,97.30,3,.00,3,.10,3,30.02,3,6.27,3,166.70,3,.00,3,12.33,
1,2016,348,2146,703,17.35,3,97.40,3,.00,3,.10,3,30.01,3,6.30,3,160.80,3,.00,3,12.33,
1,2016,348,2147,703,17.38,3,97.40,3,.00,3,.10,3,30.03,3,6.05,3,151.40,3,.00,3,12.33,
1,2016,348,2148,703,17.38,3,97.40,3,.00,3,.00,3,30.02,3,5.52,3,157.70,3,.00,3,12.33,
1,2016,348,2149,703,17.32,3,97.40,3,.00,3,.10,3,30.01,3,5.66,3,150.20,3,.00,3,12.33,
1,2016,348,2150,703,17.45,3,97.40,3,.00,3,.10,3,30.03,3,5.28,3,158.20,3,.00,3,12.33,
1,2016,348,2151,703,17.42,3,97.40,3,.00,3,.00,3,30.03,3,5.56,3,149.50,3,.00,3,12.32,
1,2016,348,2152,703,17.38,3,97.40,3,.00,3,.10,3,30.01,3,5.96,3,166.20,3,.00,3,12.33,
1,2016,348,2153,703,17.35,3,97.40,3,.00,3,.00,3,30.03,3,6.17,3,162.40,3,.00,3,12.33,
1,2016,348,2154,703,17.42,3,97.40,3,.00,3,.10,3,30.03,3,7.18,3,156.80,3,.00,3,12.33,
1,2016,348,2155,703,17.35,3,97.30,3,.00,3,.10,3,30.01,3,7.20,3,161.70,3,.00,3,12.33,
1,2016,348,2156,703,17.32,3,97.30,3,.00,3,.10,3,30.02,3,7.20,3,166.70,3,.00,3,12.33,
1,2016,348,2157,703,17.32,3,97.30,3,.00,3,.00,3,30.03,3,6.37,3,163.60,3,.00,3,12.33,
1,2016,348,2158,703,17.22,3,97.40,3,.00,3,.10,3,30.02,3,5.75,3,159.40,3,.00,3,12.33,
1,2016,348,2159,703,17.25,3,97.30,3,.00,3,.20,3,30.01,3,6.27,3,163.20,3,.00,3,12.30,
1,2016,348,2200,703,17.32,3,97.40,3,.00,3,.10,3,30.03,3,5.49,3,166.90,3,.00,3,12.32,
1,2016,348,2201,703,17.25,3,97.40,3,.00,3,.10,3,30.02,3,5.68,3,165.40,3,.00,3,12.33,
1,2016,348,2202,703,17.18,3,97.40,3,.00,3,.10,3,30.01,3,5.82,3,171.80,3,.00,3,12.33,
1,2016,348,2203,703,17.25,3,97.40,3,.00,3,.10,3,30.03,3,6.02,3,167.50,3,.00,3,12.32,
1,2016,348,2204,703,17.25,3,97.40,3,.00,3,.10,3,30.03,3,5.95,3,168.20,3,.00,3,12.30,
1,2016,348,2205,703,17.18,3,97.40,3,.00,3,.10,3,30.01,3,6.11,3,167.70,3,.00,3,12.33,
1,2016,348,2206,703,17.28,3,97.50,3,.00,3,.10,3,30.03,3,6.66,3,172.70,3,.00,3,12.32,
1,2016,348,2207,703,17.28,3,97.50,3,.00,3,.10,3,30.03,3,6.93,3,168.30,3,.00,3,12.33,
1,2016,348,2208,703,17.28,3,97.50,3,.00,3,.10,3,30.01,3,6.70,3,178.10,3,.00,3,12.33,
1,2016,348,2209,703,17.32,3,97.60,3,.00,3,.10,3,30.03,3,6.56,3,173.50,3,.00,3,12.32,
1,2016,348,2210,703,17.35,3,97.60,3,.00,3,.10,3,30.04,3,6.31,3,174.30,3,.00,3,12.31,
1,2016,348,2211,703,17.32,3,97.60,3,.00,3,.10,3,30.02,3,5.79,3,171.40,3,.00,3,12.33,
1,2016,348,2212,703,17.35,3,97.60,3,.00,3,.10,3,30.02,3,5.71,3,181.20,3,.00,3,12.33,
1,2016,348,2213,703,17.42,3,97.70,3,.00,3,.10,3,30.04,3,5.71,3,171.30,3,.00,3,12.32,
1,2016,348,2214,703,17.39,3,97.70,3,.00,3,.10,3,30.03,3,5.99,3,172.00,3,.00,3,12.31,
1,2016,348,2215,703,17.39,3,97.60,3,.00,3,.10,3,30.01,3,6.56,3,172.80,3,.00,3,12.32,
1,2016,348,2216,703,17.32,3,97.70,3,.00,3,.10,3,30.03,3,6.53,3,181.10,3,.00,3,12.32,
1,2016,348,2217,703,17.32,3,97.60,3,.00,3,.10,3,30.03,3,6.77,3,171.70,3,.00,3,12.33,
1,2016,348,2218,703,17.35,3,97.60,3,.00,3,.10,3,30.01,3,6.96,3,172.10,3,.00,3,12.33,
1,2016,348,2219,703,17.32,3,97.60,3,.00,3,.10,3,30.03,3,6.12,3,168.10,3,.00,3,12.32,
1,2016,348,2220,703,17.32,3,97.60,3,.00,3,.10,3,30.03,3,6.10,3,165.20,3,.00,3,12.33,
1,2016,348,2221,703,17.42,3,97.70,3,.00,3,.10,3,30.01,3,5.95,3,170.10,3,.00,3,12.32,
1,2016,348,2222,703,17.42,3,97.70,3,.00,3,.00,3,30.02,3,6.16,3,174.90,3,.00,3,12.32,
1,2016,348,2223,703,17.35,3,97.70,3,.00,3,.00,3,30.03,3,6.47,3,170.80,3,.00,3,12.33,
1,2016,348,2224,703,17.39,3,97.60,3,.00,3,.10,3,30.01,3,6.70,3,174.60,3,.00,3,12.31,
1,2016,348,2225,703,17.45,3,97.70,3,.00,3,.10,3,30.02,3,6.49,3,164.20,3,.00,3,12.32,
1,2016,348,2226,703,17.39,3,97.70,3,.00,3,.10,3,30.03,3,6.15,3,170.50,3,.00,3,12.33,
1,2016,348,2227,703,17.42,3,97.70,3,.00,3,.10,3,30.02,3,5.62,3,165.90,3,.00,3,12.32,
1,2016,348,2228,703,17.45,3,97.70,3,.00,3,.10,3,30.01,3,5.26,3,162.20,3,.00,3,12.32,
1,2016,348,2229,703,17.42,3,97.70,3,.00,3,.10,3,30.03,3,4.99,3,174.90,3,.00,3,12.32,
1,2016,348,2230,703,17.39,3,97.80,3,.00,3,.00,3,30.03,3,4.64,3,174.20,3,.00,3,12.32,
1,2016,348,2231,703,17.42,3,97.70,3,.00,3,.10,3,30.01,3,4.65,3,170.60,3,.00,3,12.32,
1,2016,348,2232,703,17.32,3,97.70,3,.00,3,.10,3,30.03,3,4.60,3,175.00,3,.00,3,12.32,
1,2016,348,2233,703,17.29,3,97.70,3,.00,3,.10,3,30.03,3,5.04,3,174.30,3,.00,3,12.32,
1,2016,348,2234,703,17.22,3,97.60,3,.00,3,.10,3,30.01,3,4.64,3,182.80,3,.00,3,12.32,
1,2016,348,2235,703,17.15,3,97.70,3,.00,3,.10,3,30.03,3,4.46,3,184.30,3,.00,3,12.31,
1,2016,348,2236,703,17.12,3,97.60,3,.00,3,.10,3,30.04,3,4.02,3,181.10,3,.00,3,12.32,
1,2016,348,2237,703,17.01,3,97.50,3,.00,3,.10,3,30.02,3,4.09,3,178.00,3,.00,3,12.32,
1,2016,348,2238,703,17.05,3,97.50,3,.00,3,.10,3,30.03,3,3.75,3,174.20,3,.00,3,12.32,
1,2016,348,2239,703,17.08,3,97.60,3,.00,3,.10,3,30.04,3,3.84,3,174.40,3,.00,3,12.30,
1,2016,348,2240,703,17.12,3,97.60,3,.00,3,.10,3,30.02,3,4.23,3,176.70,3,.00,3,12.32,
1,2016,348,2241,703,17.05,3,97.70,3,.00,3,.10,3,30.02,3,3.56,3,166.40,3,.00,3,12.32,
1,2016,348,2242,703,17.15,3,97.70,3,.00,3,.00,3,30.04,3,3.35,3,166.50,3,.00,3,12.30,
1,2016,348,2243,703,17.12,3,97.70,3,.00,3,.10,3,30.03,3,3.11,3,171.60,3,.00,3,12.31,
1,2016,348,2244,703,17.15,3,97.70,3,.00,3,.10,3,30.02,3,2.53,3,165.10,3,.00,3,12.32,
1,2016,348,2245,703,17.08,3,97.70,3,.00,3,.10,3,30.03,3,2.40,3,160.50,3,.00,3,12.32,
1,2016,348,2246,703,17.08,3,97.70,3,.00,3,.00,3,30.03,3,2.32,3,169.80,3,.00,3,12.32,
1,2016,348,2247,703,17.22,3,97.80,3,.00,3,.10,3,30.01,3,2.83,3,146.10,3,.00,3,12.31,
1,2016,348,2248,703,17.29,3,97.80,3,.00,3,.10,3,30.03,3,2.82,3,165.50,3,.00,3,12.32,
1,2016,348,2249,703,17.29,3,97.80,3,.00,3,.10,3,30.04,3,2.97,3,150.80,3,.00,3,12.31,
1,2016,348,2250,703,17.29,3,97.80,3,.00,3,.10,3,30.02,3,2.45,3,158.80,3,.00,3,12.32,
1,2016,348,2251,703,17.29,3,97.90,3,.00,3,.20,3,30.03,3,2.72,3,159.20,3,.00,3,12.32,
1,2016,348,2252,703,17.32,3,97.90,3,.00,3,.10,3,30.04,3,2.88,3,160.90,3,.00,3,12.32,
1,2016,348,2253,703,17.29,3,97.90,3,.00,3,.10,3,30.02,3,2.29,3,164.90,3,.00,3,12.32,
1,2016,348,2254,703,17.32,3,97.90,3,.00,3,.00,3,30.02,3,2.18,3,164.30,3,.00,3,12.32,
1,2016,348,2255,703,17.32,3,97.90,3,.00,3,.10,3,30.04,3,1.74,3,156.00,3,.00,3,12.32,
1,2016,348,2256,703,17.35,3,97.90,3,.00,3,.10,3,30.03,3,1.49,3,140.10,3,.00,3,12.32,
1,2016,348,2257,703,17.29,3,97.80,3,.00,3,.10,3,30.01,3,1.67,3,143.40,3,.00,3,12.32,
1,2016,348,2258,703,17.35,3,97.80,3,.00,3,.10,3,30.03,3,1.68,3,142.80,3,.00,3,12.32,
1,2016,348,2259,703,17.29,3,97.80,3,.00,3,.10,3,30.03,3,2.17,3,156.10,3,.00,3,12.31,
1,2016,348,2300,703,17.39,3,97.90,3,.00,3,.10,3,30.01,3,2.21,3,155.10,3,.00,3,12.29,
1,2016,348,2301,703,17.42,3,97.90,3,.00,3,.20,3,30.03,3,1.84,3,156.90,3,.00,3,12.30,
1,2016,348,2302,703,17.39,3,97.80,3,.00,3,.20,3,30.04,3,2.00,3,154.80,3,.00,3,12.32,
1,2016,348,2303,703,17.42,3,97.80,3,.00,3,.10,3,30.02,3,2.39,3,140.40,3,.00,3,12.31,
1,2016,348,2304,703,17.45,3,97.80,3,.00,3,.10,3,30.03,3,2.54,3,139.90,3,.00,3,12.31,
1,2016,348,2305,703,17.42,3,97.80,3,.00,3,.10,3,30.04,3,2.99,3,151.00,3,.00,3,12.32,
1,2016,348,2306,703,17.49,3,97.80,3,.00,3,.10,3,30.02,3,2.40,3,143.90,3,.00,3,12.29,
1,2016,348,2307,703,17.52,3,97.90,3,.00,3,.10,3,30.02,3,2.54,3,141.20,3,.00,3,12.32,
1,2016,348,2308,703,17.49,3,97.90,3,.00,3,.10,3,30.04,3,2.64,3,150.50,3,.00,3,12.32,
1,2016,348,2309,703,17.49,3,98.00,3,.00,3,.10,3,30.03,3,2.92,3,138.10,3,.00,3,12.31,
1,2016,348,2310,703,17.56,3,97.80,3,.00,3,.10,3,30.02,3,3.07,3,141.80,3,.00,3,12.32,
1,2016,348,2311,703,17.49,3,97.80,3,.00,3,.10,3,30.04,3,2.60,3,143.60,3,.00,3,12.32,
1,2016,348,2312,703,17.59,3,98.00,3,.00,3,.10,3,30.03,3,2.11,3,132.00,3,.00,3,12.31,
1,2016,348,2313,703,17.62,3,97.90,3,.00,3,.20,3,30.02,3,1.77,3,113.80,3,.00,3,12.30,
1,2016,348,2314,703,17.56,3,97.90,3,.00,3,.10,3,30.03,3,1.27,3,109.60,3,.00,3,12.29,
1,2016,348,2315,703,17.59,3,97.90,3,.00,3,.10,3,30.04,3,.96,3,97.20,3,.00,3,12.31,
1,2016,348,2316,703,17.56,3,97.90,3,.00,3,.10,3,30.02,3,.78,3,106.80,3,.00,3,12.32,
1,2016,348,2317,703,17.56,3,97.90,3,.00,3,.10,3,30.03,3,.29,3,105.30,3,.00,3,12.32,
1,2016,348,2318,703,17.66,3,97.90,3,.00,3,.10,3,30.04,3,.00,3,105.30,3,.00,3,12.31,
1,2016,348,2319,703,17.62,3,97.90,3,.00,3,.10,3,30.02,3,.60,3,140.60,3,.00,3,12.31,
1,2016,348,2320,703,17.59,3,97.90,3,.00,3,.10,3,30.02,3,1.18,3,152.20,3,.00,3,12.29,
1,2016,348,2321,703,17.66,3,97.90,3,.00,3,.10,3,30.04,3,1.85,3,144.00,3,.00,3,12.31,
1,2016,348,2322,703,17.69,3,97.80,3,.00,3,.10,3,30.02,3,2.21,3,140.20,3,.00,3,12.31,
1,2016,348,2323,703,17.59,3,97.90,3,.00,3,.10,3,30.02,3,2.20,3,134.80,3,.00,3,12.32,
1,2016,348,2324,703,17.69,3,97.90,3,.00,3,.10,3,30.04,3,2.29,3,133.00,3,.00,3,12.31,
1,2016,348,2325,703,17.66,3,97.80,3,.00,3,.10,3,30.03,3,2.35,3,135.80,3,.00,3,12.32,
1,2016,348,2326,703,17.69,3,97.90,3,.00,3,.10,3,30.02,3,1.85,3,140.10,3,.00,3,12.31,
1,2016,348,2327,703,17.69,3,97.90,3,.00,3,.10,3,30.04,3,1.44,3,148.80,3,.00,3,12.32,
1,2016,348,2328,703,17.69,3,97.80,3,.00,3,.10,3,30.04,3,1.76,3,152.00,3,.00,3,12.31,
1,2016,348,2329,703,17.66,3,97.80,3,.00,3,.10,3,30.02,3,2.98,3,145.70,3,.00,3,12.31,
1,2016,348,2330,703,17.66,3,97.90,3,.00,3,.10,3,30.03,3,3.42,3,150.20,3,.00,3,12.31,
1,2016,348,2331,703,17.69,3,97.80,3,.00,3,.10,3,30.04,3,3.69,3,151.60,3,.00,3,12.31,
1,2016,348,2332,703,17.69,3,97.90,3,.00,3,.10,3,30.02,3,3.28,3,156.60,3,.00,3,12.29,
1,2016,348,2333,703,17.69,3,97.80,3,.00,3,.10,3,30.03,3,2.71,3,159.30,3,.00,3,12.30,
1,2016,348,2334,703,17.79,3,97.90,3,.00,3,.10,3,30.04,3,3.16,3,159.30,3,.00,3,12.29,
1,2016,348,2335,703,17.72,3,97.80,3,.00,3,.10,3,30.02,3,3.59,3,152.90,3,.00,3,12.31,
1,2016,348,2336,703,17.76,3,97.80,3,.00,3,.10,3,30.02,3,4.12,3,144.50,3,.00,3,12.31,
1,2016,348,2337,703,17.76,3,97.90,3,.00,3,.10,3,30.03,3,4.28,3,152.70,3,.00,3,12.31,
1,2016,348,2338,703,17.69,3,97.90,3,.00,3,.10,3,30.02,3,4.04,3,146.20,3,.00,3,12.31,
1,2016,348,2339,703,17.76,3,97.80,3,.00,3,.10,3,30.01,3,3.93,3,163.50,3,.00,3,12.31,
1,2016,348,2340,703,17.79,3,97.80,3,.00,3,.10,3,30.03,3,3.99,3,164.90,3,.00,3,12.31,
1,2016,348,2341,703,17.69,3,97.80,3,.00,3,.20,3,30.03,3,4.78,3,155.80,3,.00,3,12.31,
1,2016,348,2342,703,17.76,3,97.80,3,.00,3,.10,3,30.01,3,4.53,3,154.60,3,.00,3,12.31,
1,2016,348,2343,703,17.69,3,97.80,3,.00,3,.10,3,30.03,3,3.89,3,151.30,3,.00,3,12.30,
1,2016,348,2344,703,17.69,3,97.80,3,.00,3,.10,3,30.03,3,4.13,3,164.00,3,.00,3,12.30,
1,2016,348,2345,703,17.72,3,97.80,3,.00,3,.10,3,30.01,3,3.96,3,159.10,3,.00,3,12.29,
1,2016,348,2346,703,17.62,3,97.80,3,.00,3,.10,3,30.02,3,3.48,3,152.40,3,.00,3,12.30,
1,2016,348,2347,703,17.69,3,97.70,3,.00,3,.10,3,30.03,3,3.61,3,145.40,3,.00,3,12.30,
1,2016,348,2348,703,17.69,3,97.80,3,.00,3,.10,3,30.01,3,4.42,3,146.40,3,.00,3,12.31,
1,2016,348,2349,703,17.69,3,97.80,3,.00,3,.10,3,30.01,3,5.17,3,147.70,3,.00,3,12.29,
1,2016,348,2350,703,17.72,3,97.90,3,.00,3,.10,3,30.03,3,5.42,3,148.60,3,.00,3,12.29,
1,2016,348,2351,703,17.72,3,97.80,3,.00,3,.10,3,30.01,3,4.91,3,147.20,3,.00,3,12.31,
1,2016,348,2352,703,17.72,3,97.80,3,.00,3,.10,3,30.01,3,5.09,3,159.30,3,.00,3,12.29,
1,2016,348,2353,703,17.72,3,97.80,3,.00,3,.10,3,30.03,3,4.53,3,165.80,3,.00,3,12.29,
1,2016,348,2354,703,17.72,3,97.80,3,.00,3,.10,3,30.02,3,4.16,3,159.70,3,.00,3,12.31,
1,2016,348,2355,703,17.72,3,97.80,3,.00,3,.10,3,30.01,3,4.05,3,168.90,3,.00,3,12.31,
1,2016,348,2356,703,17.72,3,97.80,3,.00,3,.10,3,30.03,3,3.86,3,169.10,3,.00,3,12.31,
1,2016,348,2357,703,17.65,3,97.80,3,.00,3,.10,3,30.02,3,3.68,3,163.60,3,.00,3,12.31,
1,2016,348,2358,703,17.69,3,97.70,3,.00,3,.10,3,30.01,3,3.59,3,167.00,3,.00,3,12.31,
1,2016,348,2359,703,17.69,3,97.80,3,.00,3,.10,3,30.02,3,3.38,3,163.10,3,.00,3,12.30,
1,2016,348,2400,703,17.69,3,97.80,3,.00,3,.10,3,30.03,3,2.98,3,164.20,3,.00,3,12.30,
1,2016,349,1,703,17.69,3,97.80,3,.00,3,.10,3,30.01,3,2.80,3,174.00,3,.00,3,12.31,
1,2016,349,2,703,17.72,3,97.80,3,.00,3,.10,3,30.02,3,3.02,3,168.10,3,.00,3,12.30,
1,2016,349,3,703,17.72,3,97.80,3,.00,3,.10,3,30.03,3,3.11,3,174.30,3,.00,3,12.30,
1,2016,349,4,703,17.69,3,97.70,3,.00,3,.20,3,30.01,3,3.35,3,164.10,3,.00,3,12.30,
1,2016,349,5,703,17.72,3,97.80,3,.00,3,.10,3,30.01,3,3.52,3,164.80,3,.00,3,12.30,
1,2016,349,6,703,17.69,3,97.90,3,.00,3,.10,3,30.03,3,3.79,3,160.90,3,.00,3,12.30,
1,2016,349,7,703,17.69,3,97.80,3,.00,3,.10,3,30.02,3,3.86,3,158.20,3,.00,3,12.30,
1,2016,349,8,703,17.59,3,97.80,3,.00,3,.10,3,30.01,3,3.94,3,156.60,3,.00,3,12.30,
1,2016,349,9,703,17.62,3,97.80,3,.00,3,.10,3,30.02,3,4.06,3,151.80,3,.00,3,12.30,
1,2016,349,10,703,17.62,3,97.80,3,.00,3,.10,3,30.02,3,4.03,3,153.40,3,.00,3,12.31,
1,2016,349,11,703,17.65,3,97.90,3,.00,3,.10,3,30.00,3,4.14,3,151.50,3,.00,3,12.29,
1,2016,349,12,703,17.65,3,97.80,3,.00,3,.10,3,30.02,3,4.11,3,153.90,3,.00,3,12.31,
1,2016,349,13,703,17.65,3,97.90,3,.00,3,.10,3,30.02,3,4.12,3,159.00,3,.00,3,12.30,
1,2016,349,14,703,17.69,3,97.90,3,.00,3,.20,3,30.00,3,3.61,3,156.80,3,.00,3,12.30,
1,2016,349,15,703,17.69,3,97.80,3,.00,3,.10,3,30.02,3,3.76,3,165.10,3,.00,3,12.28,
1,2016,349,16,703,17.72,3,97.90,3,.00,3,.10,3,30.02,3,3.94,3,159.60,3,.00,3,12.28,
1,2016,349,17,703,17.62,3,97.80,3,.00,3,.20,3,30.00,3,4.33,3,160.60,3,.00,3,12.28,
1,2016,349,18,703,17.65,3,97.80,3,.00,3,.10,3,30.01,3,4.84,3,159.20,3,.00,3,12.28,
1,2016,349,19,703,17.69,3,97.90,3,.00,3,.10,3,30.02,3,5.09,3,156.60,3,.00,3,12.28,
1,2016,349,20,703,17.59,3,97.80,3,.00,3,.10,3,30.01,3,4.76,3,157.00,3,.00,3,12.30,
1,2016,349,21,703,17.55,3,97.80,3,.00,3,.10,3,30.00,3,4.70,3,157.50,3,.00,3,12.30,
1,2016,349,22,703,17.48,3,97.90,3,.00,3,.10,3,30.02,3,4.06,3,157.30,3,.00,3,12.30,
1,2016,349,23,703,17.58,3,97.80,3,.00,3,.10,3,30.01,3,3.71,3,154.50,3,.00,3,12.29,
1,2016,349,24,703,17.52,3,97.80,3,.00,3,.10,3,30.00,3,3.33,3,156.90,3,.00,3,12.30,
1,2016,349,25,703,17.55,3,97.80,3,.00,3,.20,3,30.02,3,3.35,3,165.30,3,.00,3,12.30,
1,2016,349,26,703,17.58,3,97.80,3,.00,3,.10,3,30.01,3,3.67,3,162.50,3,.00,3,12.28,
1,2016,349,27,703,17.55,3,97.80,3,.00,3,.10,3,30.00,3,3.79,3,171.00,3,.00,3,12.30,
1,2016,349,28,703,17.58,3,97.90,3,.00,3,.10,3,30.01,3,3.91,3,169.40,3,.00,3,12.30,
1,2016,349,29,703,17.52,3,97.80,3,.00,3,.10,3,30.02,3,3.83,3,176.60,3,.00,3,12.28,
1,2016,349,30,703,17.45,3,97.80,3,.00,3,.10,3,30.00,3,3.24,3,173.60,3,.00,3,12.29,
1,2016,349,31,703,17.52,3,97.80,3,.00,3,.10,3,30.01,3,2.37,3,177.70,3,.00,3,12.30,
1,2016,349,32,703,17.52,3,97.90,3,.00,3,.10,3,30.02,3,2.32,3,183.20,3,.00,3,12.30,
1,2016,349,33,703,17.55,3,97.80,3,.00,3,.20,3,30.00,3,2.40,3,184.00,3,.00,3,12.29,
1,2016,349,34,703,17.48,3,97.90,3,.00,3,.20,3,30.00,3,2.55,3,171.90,3,.00,3,12.29,
1,2016,349,35,703,17.59,3,97.80,3,.00,3,.10,3,30.02,3,2.91,3,169.20,3,.00,3,12.29,
1,2016,349,36,703,17.52,3,97.90,3,.00,3,.10,3,30.01,3,3.75,3,161.70,3,.00,3,12.30,
1,2016,349,37,703,17.45,3,97.80,3,.00,3,.10,3,30.00,3,4.55,3,154.10,3,.00,3,12.28,
1,2016,349,38,703,17.45,3,97.80,3,.00,3,.10,3,30.02,3,4.31,3,153.10,3,.00,3,12.30,
1,2016,349,39,703,17.52,3,97.90,3,.00,3,.10,3,30.01,3,3.99,3,147.10,3,.00,3,12.30,
1,2016,349,40,703,17.59,3,97.90,3,.00,3,.10,3,30.00,3,3.89,3,146.90,3,.00,3,12.30,
1,2016,349,41,703,17.62,3,97.90,3,.00,3,.10,3,30.02,3,3.35,3,151.80,3,.00,3,12.28,
1,2016,349,42,703,17.59,3,98.00,3,.00,3,.10,3,30.02,3,3.77,3,166.20,3,.00,3,12.29,
1,2016,349,43,703,17.59,3,98.00,3,.00,3,.10,3,30.00,3,4.20,3,159.10,3,.00,3,12.29,
1,2016,349,44,703,17.65,3,98.00,3,.00,3,.10,3,30.01,3,3.75,3,161.50,3,.00,3,12.29,
1,2016,349,45,703,17.65,3,98.00,3,.00,3,.20,3,30.02,3,3.59,3,154.00,3,.00,3,12.30,
1,2016,349,46,703,17.55,3,98.00,3,.00,3,.20,3,30.00,3,3.45,3,152.30,3,.00,3,12.30,
1,2016,349,47,703,17.62,3,97.90,3,.00,3,.10,3,30.01,3,2.79,3,164.40,3,.00,3,12.30,
1,2016,349,48,703,17.55,3,97.90,3,.00,3,.10,3,30.02,3,2.41,3,162.60,3,.00,3,12.30,
1,2016,349,49,703,17.59,3,97.90,3,.00,3,.10,3,30.00,3,1.95,3,158.70,3,.00,3,12.29,
1,2016,349,50,703,17.62,3,97.90,3,.00,3,.10,3,30.00,3,1.53,3,147.60,3,.00,3,12.28,
1,2016,349,51,703,17.62,3,97.90,3,.00,3,.10,3,30.02,3,1.31,3,143.80,3,.00,3,12.29,
1,2016,349,52,703,17.55,3,97.90,3,.00,3,.10,3,30.01,3,1.25,3,140.20,3,.00,3,12.30,
1,2016,349,53,703,17.55,3,97.90,3,.00,3,.10,3,30.00,3,1.66,3,140.40,3,.00,3,12.30,
1,2016,349,54,703,17.62,3,98.00,3,.00,3,.10,3,30.02,3,1.82,3,142.00,3,.00,3,12.29,
1,2016,349,55,703,17.59,3,98.10,3,.00,3,.10,3,30.01,3,1.25,3,144.30,3,.00,3,12.29,
1,2016,349,56,703,17.59,3,98.00,3,.00,3,.10,3,29.99,3,1.25,3,156.90,3,.00,3,12.30,
1,2016,349,57,703,17.59,3,98.00,3,.00,3,.20,3,30.02,3,1.23,3,158.80,3,.00,3,12.27,
1,2016,349,58,703,17.59,3,98.00,3,.00,3,.10,3,30.02,3,1.36,3,166.90,3,.00,3,12.29,
1,2016,349,59,703,17.59,3,98.00,3,.00,3,.10,3,30.00,3,1.51,3,168.80,3,.00,3,12.29,
1,2016,349,100,703,17.59,3,98.00,3,.00,3,.10,3,30.01,3,1.11,3,167.90,3,.00,3,12.29,
1,2016,349,101,703,17.65,3,98.00,3,.00,3,.10,3,30.02,3,.62,3,166.70,3,.00,3,12.28,
1,2016,349,102,703,17.59,3,98.00,3,.00,3,.10,3,30.00,3,.00,3,166.80,3,.00,3,12.29,
1,2016,349,103,703,17.55,3,98.00,3,.00,3,.10,3,30.01,3,.00,3,166.80,3,.00,3,12.29,
1,2016,349,104,703,17.58,3,98.00,3,.00,3,.10,3,30.02,3,.00,3,166.90,3,.00,3,12.29,
1,2016,349,105,703,17.62,3,98.00,3,.00,3,.10,3,30.01,3,.00,3,167.00,3,.00,3,12.29,
1,2016,349,106,703,17.52,3,97.90,3,.00,3,.10,3,30.01,3,.59,3,224.30,3,.00,3,12.28,
1,2016,349,107,703,17.59,3,98.00,3,.00,3,.10,3,30.03,3,1.60,3,224.50,3,.00,3,12.29,
1,2016,349,108,703,17.65,3,97.90,3,.00,3,.10,3,30.02,3,1.78,3,230.00,3,.00,3,12.29,
1,2016,349,109,703,17.58,3,97.90,3,.00,3,.10,3,30.01,3,1.65,3,230.50,3,.00,3,12.29,
1,2016,349,110,703,17.59,3,98.00,3,.00,3,.10,3,30.02,3,1.55,3,234.50,3,.00,3,12.29,
1,2016,349,111,703,17.55,3,97.90,3,.00,3,.20,3,30.02,3,1.28,3,251.50,3,.00,3,12.28,
1,2016,349,112,703,17.55,3,97.90,3,.00,3,.10,3,30.00,3,.98,3,257.40,3,.00,3,12.29,
1,2016,349,113,703,17.55,3,98.00,3,.00,3,.20,3,30.02,3,.68,3,289.40,3,.00,3,12.28,
1,2016,349,114,703,17.55,3,98.00,3,.00,3,.20,3,30.02,3,.76,3,308.80,3,.00,3,12.29,
1,2016,349,115,703,17.55,3,97.90,3,.00,3,.10,3,30.00,3,1.54,3,325.40,3,.00,3,12.28,
1,2016,349,116,703,17.55,3,97.90,3,.00,3,.10,3,30.01,3,1.41,3,342.00,3,.00,3,12.29,
1,2016,349,117,703,17.55,3,97.90,3,.00,3,.10,3,30.02,3,1.60,3,325.30,3,.00,3,12.27,
1,2016,349,118,703,17.59,3,98.00,3,.00,3,.20,3,30.01,3,1.67,3,329.00,3,.00,3,12.27,
1,2016,349,119,703,17.55,3,97.90,3,.00,3,.20,3,30.01,3,1.46,3,314.70,3,.00,3,12.29,
1,2016,349,120,703,17.48,3,98.00,3,.00,3,.20,3,30.03,3,.88,3,314.70,3,.00,3,12.29,
1,2016,349,121,703,17.52,3,97.90,3,.00,3,.10,3,30.02,3,.50,3,314.70,3,.00,3,12.29,
1,2016,349,122,703,17.48,3,97.90,3,.00,3,.20,3,30.01,3,.12,3,314.60,3,.00,3,12.27,
1,2016,349,123,703,17.48,3,97.90,3,.00,3,.10,3,30.03,3,.00,3,314.70,3,.00,3,12.29,
1,2016,349,124,703,17.45,3,98.00,3,.00,3,.10,3,30.02,3,.00,3,314.60,3,.00,3,12.29,
1,2016,349,125,703,17.58,3,98.00,3,.00,3,.20,3,30.00,3,.00,3,314.50,3,.00,3,12.27,
1,2016,349,126,703,17.52,3,98.00,3,.00,3,.10,3,30.02,3,.00,3,206.00,3,.00,3,12.29,
1,2016,349,127,703,17.48,3,97.90,3,.00,3,.10,3,30.02,3,.46,3,191.00,3,.00,3,12.29,
1,2016,349,128,703,17.55,3,98.00,3,.00,3,.20,3,30.01,3,.30,3,191.00,3,.00,3,12.28,
1,2016,349,129,703,17.52,3,97.90,3,.00,3,.10,3,30.02,3,.41,3,191.10,3,.00,3,12.29,
1,2016,349,130,703,17.52,3,97.90,3,.00,3,.10,3,30.03,3,.19,3,204.40,3,.00,3,12.29,
1,2016,349,131,703,17.55,3,98.00,3,.00,3,.10,3,30.01,3,.17,3,204.40,3,.00,3,12.29,
1,2016,349,132,703,17.52,3,98.00,3,.00,3,.10,3,30.01,3,.00,3,204.30,3,.00,3,12.29,
1,2016,349,133,703,17.48,3,97.90,3,.00,3,.10,3,30.03,3,.00,3,204.30,3,.00,3,12.29,
1,2016,349,134,703,17.55,3,98.00,3,.00,3,.10,3,30.01,3,.00,3,204.30,3,.00,3,12.29,
1,2016,349,135,703,17.55,3,97.90,3,.00,3,.10,3,30.01,3,.32,3,199.10,3,.00,3,12.27,
1,2016,349,136,703,17.48,3,97.90,3,.00,3,.10,3,30.03,3,.38,3,184.80,3,.00,3,12.27,
1,2016,349,137,703,17.55,3,98.00,3,.00,3,.20,3,30.02,3,.81,3,175.00,3,.00,3,12.26,
1,2016,349,138,703,17.52,3,97.90,3,.00,3,.10,3,30.00,3,1.16,3,154.40,3,.00,3,12.28,
1,2016,349,139,703,17.52,3,98.00,3,.00,3,.10,3,30.02,3,1.33,3,149.10,3,.00,3,12.28,
1,2016,349,140,703,17.42,3,98.00,3,.00,3,.10,3,30.02,3,1.56,3,149.30,3,.00,3,12.28,
1,2016,349,141,703,17.52,3,98.00,3,.00,3,.10,3,30.00,3,1.81,3,152.90,3,.00,3,12.28,
1,2016,349,142,703,17.45,3,98.00,3,.00,3,.10,3,30.02,3,2.09,3,159.20,3,.00,3,12.29,
1,2016,349,143,703,17.48,3,98.00,3,.00,3,.10,3,30.02,3,1.83,3,159.30,3,.00,3,12.25,
1,2016,349,144,703,17.42,3,98.00,3,.00,3,.10,3,30.00,3,1.53,3,163.50,3,.00,3,12.28,
1,2016,349,145,703,17.45,3,97.90,3,.00,3,.10,3,30.01,3,1.46,3,172.30,3,.00,3,12.28,
1,2016,349,146,703,17.38,3,97.90,3,.00,3,.10,3,30.03,3,1.48,3,178.30,3,.00,3,12.29,
1,2016,349,147,703,17.35,3,97.90,3,.00,3,.10,3,30.01,3,1.66,3,177.10,3,.00,3,12.29,
1,2016,349,148,703,17.45,3,98.00,3,.00,3,.10,3,30.01,3,1.91,3,178.40,3,.00,3,12.29,
1,2016,349,149,703,17.42,3,97.90,3,.00,3,.10,3,30.03,3,1.96,3,181.30,3,.00,3,12.29,
1,2016,349,150,703,17.32,3,98.00,3,.00,3,.10,3,30.02,3,1.43,3,195.00,3,.00,3,12.29,
1,2016,349,151,703,17.35,3,98.00,3,.00,3,.10,3,30.01,3,1.60,3,206.90,3,.00,3,12.29,
1,2016,349,152,703,17.32,3,97.90,3,.00,3,.10,3,30.03,3,1.56,3,211.00,3,.00,3,12.29,
1,2016,349,153,703,17.32,3,98.00,3,.00,3,.10,3,30.02,3,1.41,3,228.30,3,.00,3,12.27,
1,2016,349,154,703,17.32,3,97.90,3,.00,3,.10,3,30.01,3,1.21,3,246.00,3,.00,3,12.27,
1,2016,349,155,703,17.42,3,97.90,3,.00,3,.10,3,30.03,3,1.25,3,268.40,3,.00,3,12.28,
1,2016,349,156,703,17.38,3,98.00,3,.00,3,.10,3,30.03,3,1.58,3,271.40,3,.00,3,12.28,
1,2016,349,157,703,17.28,3,97.90,3,.00,3,.10,3,30.01,3,1.43,3,269.70,3,.00,3,12.28,
1,2016,349,158,703,17.25,3,98.00,3,.00,3,.10,3,30.02,3,1.47,3,283.40,3,.00,3,12.29,
1,2016,349,159,703,17.35,3,98.10,3,.00,3,.10,3,30.03,3,1.45,3,288.00,3,.00,3,12.28,
1,2016,349,200,703,17.32,3,98.00,3,.00,3,.10,3,30.01,3,1.85,3,289.80,3,.00,3,12.29,
1,2016,349,201,703,17.28,3,98.00,3,.00,3,.10,3,30.02,3,1.96,3,289.70,3,.00,3,12.27,
1,2016,349,202,703,17.32,3,98.00,3,.00,3,.10,3,30.03,3,1.83,3,295.40,3,.00,3,12.27,
1,2016,349,203,703,17.35,3,98.00,3,.00,3,.10,3,30.02,3,1.56,3,292.90,3,.00,3,12.28,
1,2016,349,204,703,17.35,3,98.00,3,.00,3,.10,3,30.01,3,1.33,3,295.70,3,.00,3,12.28,
1,2016,349,205,703,17.35,3,98.00,3,.00,3,.10,3,30.03,3,1.52,3,293.10,3,.00,3,12.28,
1,2016,349,206,703,17.38,3,98.10,3,.00,3,.10,3,30.02,3,1.56,3,294.20,3,.00,3,12.27,
1,2016,349,207,703,17.42,3,98.00,3,.00,3,.10,3,30.01,3,2.07,3,293.90,3,.00,3,12.28,
1,2016,349,208,703,17.39,3,98.10,3,.00,3,.10,3,30.03,3,1.92,3,295.90,3,.00,3,12.28,
1,2016,349,209,703,17.32,3,98.00,3,.00,3,.10,3,30.03,3,1.78,3,319.80,3,.00,3,12.29,
1,2016,349,210,703,17.35,3,98.00,3,.00,3,.10,3,30.01,3,1.65,3,320.20,3,.00,3,12.29,
1,2016,349,211,703,17.32,3,98.10,3,.00,3,.10,3,30.03,3,1.57,3,331.80,3,.00,3,12.28,
1,2016,349,212,703,17.35,3,98.00,3,.00,3,.20,3,30.03,3,2.04,3,317.40,3,.00,3,12.28,
1,2016,349,213,703,17.42,3,98.00,3,.00,3,.10,3,30.01,3,2.19,3,307.00,3,.00,3,12.25,
1,2016,349,214,703,17.25,3,98.10,3,.00,3,.20,3,30.02,3,2.17,3,320.40,3,.00,3,12.27,
1,2016,349,215,703,17.32,3,98.10,3,.00,3,.10,3,30.03,3,2.28,3,317.90,3,.00,3,12.27,
1,2016,349,216,703,17.32,3,98.00,3,.00,3,.20,3,30.01,3,2.22,3,333.70,3,.00,3,12.28,
1,2016,349,217,703,17.18,3,98.00,3,.00,3,.10,3,30.01,3,1.70,3,354.40,3,.00,3,12.28,
1,2016,349,218,703,17.25,3,98.00,3,.00,3,.10,3,30.03,3,1.37,3,.96,3,.00,3,12.28,
1,2016,349,219,703,17.25,3,98.00,3,.00,3,.10,3,30.02,3,1.00,3,327.50,3,.00,3,12.26,
1,2016,349,220,703,17.32,3,98.10,3,.00,3,.20,3,30.01,3,1.15,3,321.30,3,.00,3,12.25,
1,2016,349,221,703,17.25,3,98.00,3,.00,3,.20,3,30.03,3,1.40,3,317.00,3,.00,3,12.25,
1,2016,349,222,703,17.29,3,98.00,3,.00,3,.10,3,30.03,3,1.02,3,327.10,3,.00,3,12.28,
1,2016,349,223,703,17.29,3,98.10,3,.00,3,.10,3,30.01,3,.58,3,328.50,3,.00,3,12.27,
1,2016,349,224,703,17.32,3,98.10,3,.00,3,.10,3,30.03,3,1.17,3,321.20,3,.00,3,12.26,
1,2016,349,225,703,17.25,3,98.10,3,.00,3,.20,3,30.03,3,1.17,3,315.50,3,.00,3,12.28,
1,2016,349,226,703,17.25,3,98.00,3,.00,3,.20,3,30.01,3,1.25,3,321.70,3,.00,3,12.28,
1,2016,349,227,703,17.25,3,98.10,3,.00,3,.20,3,30.03,3,.99,3,335.00,3,.00,3,12.26,
1,2016,349,228,703,17.18,3,98.00,3,.00,3,.10,3,30.03,3,.87,3,349.40,3,.00,3,12.28,
1,2016,349,229,703,17.22,3,98.10,3,.00,3,.10,3,30.02,3,.81,3,343.00,3,.00,3,12.27,
1,2016,349,230,703,17.18,3,98.00,3,.00,3,.10,3,30.02,3,1.05,3,326.00,3,.00,3,12.28,
1,2016,349,231,703,17.22,3,98.20,3,.00,3,.20,3,30.03,3,1.01,3,319.90,3,.00,3,12.28,
1,2016,349,232,703,17.25,3,98.10,3,.00,3,.10,3,30.02,3,.90,3,334.90,3,.00,3,12.28,
1,2016,349,233,703,17.29,3,98.00,3,.00,3,.10,3,30.01,3,.62,3,334.30,3,.00,3,12.27,
1,2016,349,234,703,17.25,3,98.10,3,.00,3,.10,3,30.03,3,.89,3,.19,3,.00,3,12.28,
1,2016,349,235,703,17.22,3,98.10,3,.00,3,.20,3,30.02,3,.76,3,.00,3,.00,3,12.28,
1,2016,349,236,703,17.29,3,98.10,3,.00,3,.20,3,30.01,3,.81,3,336.00,3,.00,3,12.26,
1,2016,349,237,703,17.35,3,98.00,3,.00,3,.10,3,30.03,3,.99,3,329.80,3,.00,3,12.28,
1,2016,349,238,703,17.29,3,98.10,3,.00,3,.10,3,30.03,3,.94,3,333.50,3,.00,3,12.28,
1,2016,349,239,703,17.28,3,98.00,3,.00,3,.10,3,30.01,3,1.24,3,342.60,3,.00,3,12.26,
1,2016,349,240,703,17.28,3,98.10,3,.00,3,.10,3,30.02,3,1.09,3,324.90,3,.00,3,12.28,
1,2016,349,241,703,17.25,3,98.10,3,.00,3,.10,3,30.03,3,1.57,3,321.70,3,.00,3,12.28,
1,2016,349,242,703,17.18,3,98.00,3,.00,3,.10,3,30.01,3,1.95,3,328.50,3,.00,3,12.28,
1,2016,349,243,703,17.18,3,98.10,3,.00,3,.10,3,30.02,3,2.16,3,334.90,3,.00,3,12.27,
1,2016,349,244,703,17.18,3,98.10,3,.00,3,.10,3,30.03,3,2.21,3,.14,3,.00,3,12.27,
1,2016,349,245,703,17.18,3,98.10,3,.00,3,.10,3,30.01,3,2.13,3,332.50,3,.00,3,12.28,
1,2016,349,246,703,17.18,3,98.10,3,.00,3,.20,3,30.01,3,2.04,3,342.50,3,.00,3,12.27,
1,2016,349,247,703,17.12,3,98.10,3,.00,3,.10,3,30.03,3,1.77,3,340.30,3,.00,3,12.28,
1,2016,349,248,703,17.25,3,98.10,3,.00,3,.10,3,30.02,3,1.70,3,347.80,3,.00,3,12.27,
1,2016,349,249,703,17.22,3,98.10,3,.00,3,.10,3,30.01,3,1.33,3,347.90,3,.00,3,12.26,
1,2016,349,250,703,17.12,3,98.10,3,.00,3,.10,3,30.03,3,2.17,3,348.00,3,.00,3,12.28,
1,2016,349,251,703,17.15,3,98.10,3,.00,3,.10,3,30.03,3,2.09,3,340.20,3,.00,3,12.27,
1,2016,349,252,703,17.25,3,98.10,3,.00,3,.20,3,30.01,3,2.82,3,344.60,3,.00,3,12.27,
1,2016,349,253,703,17.22,3,98.10,3,.00,3,.20,3,30.03,3,2.91,3,332.60,3,.00,3,12.27,
1,2016,349,254,703,17.22,3,98.10,3,.00,3,.10,3,30.03,3,2.15,3,320.50,3,.00,3,12.28,
1,2016,349,255,703,17.22,3,98.00,3,.00,3,.10,3,30.01,3,2.34,3,328.10,3,.00,3,12.26,
1,2016,349,256,703,17.15,3,98.10,3,.00,3,.10,3,30.02,3,2.25,3,330.60,3,.00,3,12.27,
1,2016,349,257,703,17.29,3,98.10,3,.00,3,.10,3,30.03,3,2.55,3,335.40,3,.00,3,12.24,
1,2016,349,258,703,17.25,3,98.10,3,.00,3,.10,3,30.01,3,3.42,3,.14,3,.00,3,12.26,
1,2016,349,259,703,17.15,3,98.20,3,.00,3,.10,3,30.01,3,2.82,3,.14,3,.00,3,12.27,
1,2016,349,300,703,17.29,3,98.10,3,.00,3,.20,3,30.03,3,3.68,3,8.87,3,.00,3,12.26,
1,2016,349,301,703,17.22,3,98.10,3,.00,3,.20,3,30.02,3,2.76,3,3.12,3,.00,3,12.27,
1,2016,349,302,703,17.25,3,98.10,3,.00,3,.20,3,30.01,3,1.95,3,.86,3,.00,3,12.27,
1,2016,349,303,703,17.29,3,98.10,3,.00,3,.20,3,30.03,3,1.58,3,330.30,3,.00,3,12.27,
1,2016,349,304,703,17.32,3,98.10,3,.00,3,.10,3,30.02,3,1.92,3,6.81,3,.00,3,12.27,
1,2016,349,305,703,17.32,3,98.10,3,.00,3,.20,3,30.00,3,1.71,3,15.35,3,.00,3,12.27,
1,2016,349,306,703,17.29,3,98.10,3,.00,3,.10,3,30.02,3,1.55,3,35.20,3,.00,3,12.27,
1,2016,349,307,703,17.35,3,98.10,3,.00,3,.20,3,30.02,3,1.82,3,16.19,3,.00,3,12.27,
1,2016,349,308,703,17.25,3,98.10,3,.00,3,.10,3,30.01,3,1.58,3,350.70,3,.00,3,12.27,
1,2016,349,309,703,17.29,3,98.20,3,.00,3,.20,3,30.02,3,1.88,3,.26,3,.00,3,12.26,
1,2016,349,310,703,17.25,3,98.10,3,.00,3,.20,3,30.03,3,1.82,3,346.20,3,.00,3,12.24,
1,2016,349,311,703,17.22,3,98.00,3,.00,3,.20,3,30.01,3,1.62,3,.29,3,.00,3,12.27,
1,2016,349,312,703,17.25,3,98.10,3,.00,3,.10,3,30.01,3,1.32,3,2.64,3,.00,3,12.27,
1,2016,349,313,703,17.25,3,98.10,3,.00,3,.20,3,30.03,3,1.51,3,8.78,3,.00,3,12.26,
1,2016,349,314,703,17.25,3,98.10,3,.00,3,.10,3,30.02,3,1.68,3,46.48,3,.00,3,12.24,
1,2016,349,315,703,17.22,3,98.10,3,.00,3,.10,3,30.01,3,1.34,3,27.05,3,.00,3,12.27,
1,2016,349,316,703,17.29,3,98.10,3,.00,3,.10,3,30.03,3,1.83,3,33.24,3,.00,3,12.27,
1,2016,349,317,703,17.25,3,98.00,3,.00,3,.10,3,30.02,3,1.63,3,48.16,3,.00,3,12.27,
1,2016,349,318,703,17.25,3,98.20,3,.00,3,.20,3,30.01,3,.99,3,43.55,3,.00,3,12.27,
1,2016,349,319,703,17.29,3,98.10,3,.00,3,.20,3,30.03,3,1.36,3,25.04,3,.00,3,12.27,
1,2016,349,320,703,17.25,3,98.10,3,.00,3,.10,3,30.03,3,2.00,3,10.50,3,.00,3,12.27,
1,2016,349,321,703,17.29,3,98.10,3,.00,3,.10,3,30.00,3,1.30,3,9.83,3,.00,3,12.26,
1,2016,349,322,703,17.22,3,98.10,3,.00,3,.20,3,30.02,3,1.69,3,3.29,3,.00,3,12.24,
1,2016,349,323,703,17.22,3,98.20,3,.00,3,.10,3,30.03,3,1.83,3,.00,3,.00,3,12.24,
1,2016,349,324,703,17.22,3,98.10,3,.00,3,.20,3,30.01,3,1.45,3,333.40,3,.00,3,12.26,
1,2016,349,325,703,17.22,3,98.10,3,.00,3,.20,3,30.02,3,2.38,3,333.00,3,.00,3,12.27,
1,2016,349,326,703,17.19,3,98.10,3,.00,3,.10,3,30.03,3,2.34,3,345.80,3,.00,3,12.27,
1,2016,349,327,703,17.35,3,98.20,3,.00,3,.10,3,30.02,3,1.82,3,343.40,3,.00,3,12.27,
1,2016,349,328,703,17.25,3,98.20,3,.00,3,.20,3,30.01,3,2.31,3,1.01,3,.00,3,12.27,
1,2016,349,329,703,17.25,3,98.20,3,.00,3,.10,3,30.03,3,2.04,3,345.90,3,.00,3,12.26,
1,2016,349,330,703,17.29,3,98.10,3,.00,3,.20,3,30.02,3,1.33,3,14.10,3,.00,3,12.27,
1,2016,349,331,703,17.29,3,98.10,3,.00,3,.10,3,30.01,3,1.48,3,19.71,3,.00,3,12.27,
1,2016,349,332,703,17.22,3,98.10,3,.00,3,.20,3,30.03,3,1.46,3,328.30,3,.00,3,12.26,
1,2016,349,333,703,17.29,3,98.10,3,.00,3,.10,3,30.03,3,2.21,3,.00,3,.00,3,12.25,
1,2016,349,334,703,17.29,3,98.10,3,.00,3,.10,3,30.01,3,2.32,3,352.60,3,.00,3,12.25,
1,2016,349,335,703,17.22,3,98.10,3,.00,3,.10,3,30.03,3,1.48,3,339.20,3,.00,3,12.27,
1,2016,349,336,703,17.29,3,98.10,3,.00,3,.10,3,30.03,3,1.97,3,352.20,3,.00,3,12.27,
1,2016,349,337,703,17.25,3,98.10,3,.00,3,.20,3,30.01,3,1.81,3,332.80,3,.00,3,12.27,
1,2016,349,338,703,17.32,3,98.20,3,.00,3,.20,3,30.02,3,1.22,3,26.38,3,.00,3,12.27,
1,2016,349,339,703,17.32,3,98.10,3,.00,3,.10,3,30.03,3,1.68,3,15.40,3,.00,3,12.27,
1,2016,349,340,703,17.29,3,98.10,3,.00,3,.20,3,30.02,3,1.73,3,332.80,3,.00,3,12.27,
1,2016,349,341,703,17.32,3,98.10,3,.00,3,.10,3,30.02,3,1.85,3,349.80,3,.00,3,12.25,
1,2016,349,342,703,17.32,3,98.10,3,.00,3,.10,3,30.03,3,1.93,3,326.30,3,.00,3,12.26,
1,2016,349,343,703,17.42,3,98.20,3,.00,3,.10,3,30.02,3,1.41,3,329.60,3,.00,3,12.26,
1,2016,349,344,703,17.35,3,98.10,3,.00,3,.20,3,30.01,3,1.97,3,337.20,3,.00,3,12.26,
1,2016,349,345,703,17.35,3,98.10,3,.00,3,.20,3,30.03,3,1.55,3,1.01,3,.00,3,12.26,
1,2016,349,346,703,17.42,3,98.20,3,.00,3,.20,3,30.03,3,2.27,3,7.58,3,.00,3,12.27,
1,2016,349,347,703,17.39,3,98.10,3,.00,3,.20,3,30.01,3,1.83,3,5.71,3,.00,3,12.27,
1,2016,349,348,703,17.35,3,98.20,3,.00,3,.10,3,30.03,3,1.28,3,345.80,3,.00,3,12.27,
1,2016,349,349,703,17.35,3,98.10,3,.00,3,.20,3,30.03,3,1.43,3,320.90,3,.00,3,12.26,
1,2016,349,350,703,17.32,3,98.10,3,.00,3,.10,3,30.01,3,1.44,3,325.40,3,.00,3,12.26,
1,2016,349,351,703,17.35,3,98.10,3,.00,3,.20,3,30.02,3,1.64,3,330.60,3,.00,3,12.27,
1,2016,349,352,703,17.45,3,98.20,3,.00,3,.10,3,30.03,3,1.41,3,328.60,3,.00,3,12.23,
1,2016,349,353,703,17.32,3,98.20,3,.00,3,.20,3,30.01,3,1.50,3,.69,3,.00,3,12.26,
1,2016,349,354,703,17.45,3,98.10,3,.00,3,.10,3,30.02,3,1.70,3,339.60,3,.00,3,12.27,
1,2016,349,355,703,17.35,3,98.10,3,.00,3,.20,3,30.03,3,2.39,3,6.84,3,.00,3,12.24,
1,2016,349,356,703,17.35,3,98.10,3,.00,3,.10,3,30.02,3,1.96,3,351.50,3,.00,3,12.27,
1,2016,349,357,703,17.42,3,98.10,3,.00,3,.20,3,30.01,3,1.85,3,352.30,3,.00,3,12.27,
1,2016,349,358,703,17.42,3,98.10,3,.00,3,.20,3,30.03,3,1.71,3,354.50,3,.00,3,12.26,
1,2016,349,359,703,17.42,3,98.10,3,.00,3,.10,3,30.02,3,2.09,3,344.00,3,.00,3,12.26,
1,2016,349,400,703,17.39,3,98.10,3,.00,3,.10,3,30.01,3,1.79,3,345.50,3,.00,3,12.27,
1,2016,349,401,703,17.39,3,98.10,3,.00,3,.20,3,30.03,3,2.42,3,338.00,3,.00,3,12.25,
1,2016,349,402,703,17.42,3,98.10,3,.00,3,.10,3,30.03,3,2.88,3,328.20,3,.00,3,12.27,
1,2016,349,403,703,17.42,3,98.20,3,.00,3,.10,3,30.01,3,2.60,3,332.50,3,.00,3,12.26,
1,2016,349,404,703,17.39,3,98.20,3,.00,3,.10,3,30.02,3,2.72,3,324.80,3,.00,3,12.26,
1,2016,349,405,703,17.39,3,98.10,3,.00,3,.20,3,30.03,3,2.30,3,329.40,3,.00,3,12.26,
1,2016,349,406,703,17.42,3,98.20,3,.00,3,.20,3,30.01,3,2.39,3,345.10,3,.00,3,12.23,
1,2016,349,407,703,17.35,3,98.10,3,.00,3,.10,3,30.02,3,2.35,3,344.00,3,.00,3,12.26,
1,2016,349,408,703,17.39,3,98.10,3,.00,3,.20,3,30.03,3,2.50,3,341.90,3,.00,3,12.26,
1,2016,349,409,703,17.35,3,98.10,3,.00,3,.20,3,30.01,3,2.79,3,24.37,3,.00,3,12.26,
1,2016,349,410,703,17.42,3,98.20,3,.00,3,.10,3,30.01,3,2.42,3,7.53,3,.00,3,12.26,
1,2016,349,411,703,17.39,3,98.10,3,.00,3,.10,3,30.03,3,2.51,3,15.95,3,.00,3,12.26,
1,2016,349,412,703,17.52,3,98.10,3,.00,3,.20,3,30.02,3,2.35,3,353.20,3,.00,3,12.24,
1,2016,349,413,703,17.39,3,98.30,3,.00,3,.10,3,30.01,3,2.46,3,14.13,3,.01,3,12.22,
1,2016,349,414,703,17.42,3,98.10,3,.00,3,.10,3,30.03,3,2.53,3,1.29,3,.00,3,12.26,
1,2016,349,415,703,17.39,3,98.10,3,.00,3,.10,3,30.03,3,2.49,3,339.20,3,.00,3,12.26,
1,2016,349,416,703,17.45,3,98.10,3,.00,3,.10,3,30.01,3,3.91,3,5.56,3,.00,3,12.26,
1,2016,349,417,703,17.45,3,98.20,3,.00,3,.20,3,30.03,3,2.91,3,341.20,3,.00,3,12.26,
1,2016,349,418,703,17.45,3,98.20,3,.00,3,.10,3,30.03,3,2.69,3,346.90,3,.00,3,12.26,
1,2016,349,419,703,17.42,3,98.20,3,.00,3,.10,3,30.02,3,2.65,3,352.90,3,.00,3,12.25,
1,2016,349,420,703,17.42,3,98.10,3,.00,3,.20,3,30.02,3,2.74,3,354.30,3,.00,3,12.26,
1,2016,349,421,703,17.45,3,98.20,3,.00,3,.20,3,30.03,3,2.74,3,347.70,3,.00,3,12.26,
1,2016,349,422,703,17.42,3,98.20,3,.00,3,.10,3,30.02,3,3.10,3,4.15,3,.00,3,12.26,
1,2016,349,423,703,17.45,3,98.10,3,.00,3,.20,3,30.02,3,3.11,3,340.70,3,.00,3,12.26,
1,2016,349,424,703,17.45,3,98.10,3,.00,3,.20,3,30.03,3,3.31,3,342.80,3,.00,3,12.25,
1,2016,349,425,703,17.42,3,98.10,3,.00,3,.10,3,30.03,3,3.51,3,327.90,3,.00,3,12.26,
1,2016,349,426,703,17.35,3,98.20,3,.00,3,.20,3,30.01,3,2.51,3,351.00,3,.00,3,12.25,
1,2016,349,427,703,17.45,3,98.20,3,.00,3,.20,3,30.03,3,3.17,3,351.00,3,.00,3,12.23,
1,2016,349,428,703,17.42,3,98.20,3,.00,3,.10,3,30.03,3,2.83,3,319.10,3,.00,3,12.23,
1,2016,349,429,703,17.45,3,98.20,3,.00,3,.10,3,30.01,3,2.99,3,354.40,3,.00,3,12.25,
1,2016,349,430,703,17.45,3,98.20,3,.00,3,.10,3,30.03,3,2.90,3,17.55,3,.00,3,12.25,
1,2016,349,431,703,17.45,3,98.10,3,.00,3,.20,3,30.03,3,3.02,3,7.55,3,.00,3,12.26,
1,2016,349,432,703,17.45,3,98.10,3,.00,3,.20,3,30.01,3,2.51,3,4.41,3,.00,3,12.26,
1,2016,349,433,703,17.45,3,98.10,3,.00,3,.10,3,30.02,3,3.06,3,10.31,3,.00,3,12.26,
1,2016,349,434,703,17.42,3,98.20,3,.00,3,.20,3,30.03,3,3.32,3,10.84,3,.00,3,12.26,
1,2016,349,435,703,17.52,3,98.10,3,.00,3,.20,3,30.01,3,3.36,3,354.20,3,.00,3,12.26,
1,2016,349,436,703,17.42,3,98.20,3,.00,3,.10,3,30.02,3,3.18,3,336.80,3,.00,3,12.26,
1,2016,349,437,703,17.45,3,98.20,3,.00,3,.10,3,30.03,3,2.80,3,12.73,3,.00,3,12.26,
1,2016,349,438,703,17.45,3,98.20,3,.00,3,.10,3,30.02,3,3.16,3,345.30,3,.00,3,12.26,
1,2016,349,439,703,17.45,3,98.10,3,.00,3,.10,3,30.01,3,2.69,3,344.60,3,.00,3,12.26,
1,2016,349,440,703,17.49,3,98.20,3,.00,3,.10,3,30.03,3,3.30,3,351.40,3,.00,3,12.26,
1,2016,349,441,703,17.49,3,98.20,3,.00,3,.20,3,30.02,3,3.50,3,2.21,3,.00,3,12.26,
1,2016,349,442,703,17.35,3,98.10,3,.00,3,.20,3,30.01,3,4.67,3,352.90,3,.00,3,12.26,
1,2016,349,443,703,17.52,3,98.20,3,.00,3,.10,3,30.03,3,4.78,3,348.30,3,.00,3,12.25,
1,2016,349,444,703,17.35,3,98.10,3,.00,3,.10,3,30.03,3,5.37,3,350.10,3,.00,3,12.25,
1,2016,349,445,703,17.45,3,98.10,3,.00,3,.20,3,30.01,3,5.17,3,338.50,3,.00,3,12.26,
1,2016,349,446,703,17.45,3,98.10,3,.00,3,.10,3,30.03,3,3.74,3,352.80,3,.00,3,12.26,
1,2016,349,447,703,17.42,3,98.10,3,.00,3,.10,3,30.03,3,5.05,3,347.20,3,.00,3,12.25,
1,2016,349,448,703,17.39,3,98.10,3,.00,3,.10,3,30.01,3,3.81,3,7.03,3,.00,3,12.26,
1,2016,349,449,703,17.42,3,98.20,3,.00,3,.10,3,30.02,3,5.16,3,353.00,3,.00,3,12.26,
1,2016,349,450,703,17.38,3,98.10,3,.00,3,.20,3,30.03,3,4.54,3,337.00,3,.00,3,12.26,
1,2016,349,451,703,17.32,3,98.10,3,.00,3,.10,3,30.01,3,4.27,3,3.45,3,.00,3,12.26,
1,2016,349,452,703,17.35,3,98.20,3,.00,3,.10,3,30.01,3,4.61,3,354.30,3,.00,3,12.26,
1,2016,349,453,703,17.38,3,98.20,3,.00,3,.10,3,30.03,3,4.24,3,344.40,3,.00,3,12.26,
1,2016,349,454,703,17.35,3,98.20,3,.00,3,.10,3,30.02,3,3.65,3,346.20,3,.00,3,12.26,
1,2016,349,455,703,17.42,3,98.10,3,.00,3,.10,3,30.01,3,4.81,3,3.21,3,.00,3,12.26,
1,2016,349,456,703,17.42,3,98.10,3,.00,3,.20,3,30.03,3,4.39,3,.19,3,.00,3,12.25,
1,2016,349,457,703,17.35,3,98.10,3,.00,3,.10,3,30.02,3,5.18,3,7.00,3,.00,3,12.26,
1,2016,349,458,703,17.25,3,98.10,3,.00,3,.20,3,30.00,3,5.05,3,352.90,3,.00,3,12.26,
1,2016,349,459,703,17.35,3,98.10,3,.00,3,.10,3,30.02,3,5.94,3,349.20,3,.00,3,12.25,
1,2016,349,500,703,17.32,3,98.20,3,.00,3,.20,3,30.03,3,6.05,3,.22,3,.00,3,12.26,
1,2016,349,501,703,17.32,3,98.20,3,.00,3,.10,3,30.01,3,4.91,3,12.61,3,.00,3,12.25,
1,2016,349,502,703,17.35,3,98.10,3,.00,3,.20,3,30.02,3,6.16,3,354.40,3,.00,3,12.23,
1,2016,349,503,703,17.18,3,98.20,3,.00,3,.10,3,30.03,3,4.89,3,.72,3,.00,3,12.22,
1,2016,349,504,703,17.29,3,98.20,3,.00,3,.10,3,30.01,3,5.39,3,1.44,3,.00,3,12.24,
1,2016,349,505,703,17.29,3,98.20,3,.00,3,.10,3,30.02,3,4.74,3,331.80,3,.00,3,12.23,
1,2016,349,506,703,17.29,3,98.20,3,.00,3,.20,3,30.03,3,5.28,3,338.40,3,.00,3,12.23,
1,2016,349,507,703,17.22,3,98.20,3,.00,3,.10,3,30.02,3,5.94,3,333.00,3,.00,3,12.25,
1,2016,349,508,703,17.28,3,98.20,3,.00,3,.10,3,30.01,3,5.52,3,322.20,3,.00,3,12.25,
1,2016,349,509,703,17.28,3,98.10,3,.00,3,.10,3,30.04,3,5.40,3,351.30,3,.00,3,12.26,
1,2016,349,510,703,17.32,3,98.10,3,.00,3,.10,3,30.03,3,4.26,3,339.10,3,.00,3,12.23,
1,2016,349,511,703,17.25,3,98.10,3,.00,3,.10,3,30.01,3,4.25,3,.00,3,.00,3,12.26,
1,2016,349,512,703,17.32,3,98.10,3,.00,3,.10,3,30.03,3,3.10,3,338.20,3,.00,3,12.25,
1,2016,349,513,703,17.32,3,98.20,3,.00,3,.20,3,30.03,3,4.23,3,325.10,3,.00,3,12.24,
1,2016,349,514,703,17.32,3,98.20,3,.00,3,.10,3,30.02,3,4.32,3,338.20,3,.00,3,12.22,
1,2016,349,515,703,17.25,3,98.10,3,.00,3,.10,3,30.03,3,4.65,3,7.99,3,.00,3,12.26,
1,2016,349,516,703,17.22,3,98.10,3,.00,3,.20,3,30.04,3,4.12,3,342.40,3,.00,3,12.26,
1,2016,349,517,703,17.25,3,98.20,3,.00,3,.20,3,30.02,3,3.93,3,.00,3,.00,3,12.26,
1,2016,349,518,703,17.25,3,98.10,3,.00,3,.10,3,30.03,3,4.93,3,317.30,3,.00,3,12.25,
1,2016,349,519,703,17.18,3,98.20,3,.00,3,.20,3,30.04,3,4.85,3,333.20,3,.00,3,12.26,
1,2016,349,520,703,17.28,3,98.20,3,.00,3,.10,3,30.03,3,4.21,3,324.60,3,.00,3,12.24,
1,2016,349,521,703,17.28,3,98.20,3,.00,3,.20,3,30.02,3,4.53,3,334.00,3,.00,3,12.25,
1,2016,349,522,703,17.22,3,98.20,3,.00,3,.10,3,30.04,3,4.80,3,333.80,3,.00,3,12.25,
1,2016,349,523,703,17.25,3,98.20,3,.00,3,.10,3,30.03,3,5.22,3,.26,3,.00,3,12.25,
1,2016,349,524,703,17.15,3,98.10,3,.00,3,.10,3,30.02,3,5.67,3,338.40,3,.00,3,12.25,
1,2016,349,525,703,17.05,3,98.10,3,.00,3,.10,3,30.04,3,5.81,3,342.10,3,.00,3,12.26,
1,2016,349,526,703,17.05,3,98.10,3,.00,3,.20,3,30.04,3,5.63,3,330.30,3,.00,3,12.25,
1,2016,349,527,703,17.08,3,98.10,3,.00,3,.10,3,30.02,3,5.28,3,313.90,3,.00,3,12.26,
1,2016,349,528,703,16.94,3,98.10,3,.00,3,.20,3,30.04,3,6.35,3,315.80,3,.00,3,12.24,
1,2016,349,529,703,16.98,3,98.10,3,.00,3,.10,3,30.04,3,6.28,3,340.40,3,.00,3,12.24,
1,2016,349,530,703,16.94,3,98.10,3,.00,3,.20,3,30.02,3,6.01,3,334.00,3,.00,3,12.24,
1,2016,349,531,703,16.88,3,98.10,3,.00,3,.20,3,30.04,3,6.44,3,344.80,3,.00,3,12.23,
1,2016,349,532,703,16.81,3,98.10,3,.00,3,.10,3,30.05,3,8.20,3,354.10,3,.00,3,12.25,
1,2016,349,533,703,16.78,3,98.00,3,.00,3,.10,3,30.03,3,6.59,3,328.20,3,.00,3,12.23,
1,2016,349,534,703,16.74,3,98.00,3,.00,3,.10,3,30.03,3,6.43,3,344.20,3,.00,3,12.24,
1,2016,349,535,703,16.68,3,98.10,3,.00,3,.00,3,30.05,3,8.36,3,327.90,3,.00,3,12.23,
1,2016,349,536,703,16.68,3,98.10,3,.00,3,.10,3,30.04,3,8.02,3,317.70,3,.00,3,12.24,
1,2016,349,537,703,16.58,3,98.10,3,.00,3,.10,3,30.03,3,9.54,3,331.30,3,.00,3,12.24,
1,2016,349,538,703,16.54,3,98.10,3,.00,3,.10,3,30.05,3,7.96,3,353.50,3,.00,3,12.24,
1,2016,349,539,703,16.44,3,98.00,3,.00,3,.20,3,30.04,3,7.91,3,336.20,3,.00,3,12.24,
1,2016,349,540,703,16.37,3,98.10,3,.00,3,.10,3,30.03,3,9.67,3,.00,3,.00,3,12.24,
1,2016,349,541,703,16.37,3,98.00,3,.00,3,.10,3,30.05,3,8.55,3,323.40,3,.00,3,12.23,
1,2016,349,542,703,16.41,3,98.00,3,.00,3,.10,3,30.05,3,7.29,3,352.80,3,.00,3,12.24,
1,2016,349,543,703,16.34,3,98.20,3,.00,3,.10,3,30.03,3,6.29,3,342.40,3,.00,3,12.24,
1,2016,349,544,703,16.31,3,98.10,3,.00,3,.00,3,30.05,3,4.72,3,333.40,3,.00,3,12.24,
1,2016,349,545,703,16.31,3,98.20,3,.00,3,.10,3,30.05,3,4.59,3,5.97,3,.00,3,12.22,
1,2016,349,546,703,16.27,3,98.20,3,.00,3,.10,3,30.04,3,6.10,3,7.17,3,.00,3,12.25,
1,2016,349,547,703,16.31,3,98.20,3,.00,3,.00,3,30.04,3,5.97,3,1.94,3,.00,3,12.25,
1,2016,349,548,703,16.17,3,98.20,3,.00,3,.10,3,30.05,3,7.12,3,2.35,3,.00,3,12.25,
1,2016,349,549,703,16.21,3,98.20,3,.00,3,.10,3,30.05,3,7.03,3,10.10,3,.00,3,12.25,
1,2016,349,550,703,16.24,3,98.20,3,.00,3,.10,3,30.03,3,6.27,3,.00,3,.00,3,12.25,
1,2016,349,551,703,16.21,3,98.20,3,.00,3,.10,3,30.05,3,5.78,3,334.00,3,.00,3,12.23,
1,2016,349,552,703,16.17,3,98.20,3,.00,3,.20,3,30.05,3,7.33,3,7.58,3,.00,3,12.25,
1,2016,349,553,703,16.10,3,98.20,3,.00,3,.10,3,30.03,3,7.94,3,334.60,3,.00,3,12.25,
1,2016,349,554,703,16.04,3,98.20,3,.00,3,.10,3,30.05,3,9.30,3,354.40,3,.00,3,12.22,
1,2016,349,555,703,16.07,3,98.10,3,.00,3,.10,3,30.05,3,6.88,3,.14,3,.00,3,12.23,
1,2016,349,556,703,16.07,3,98.20,3,.00,3,.10,3,30.03,3,6.02,3,342.10,3,.00,3,12.22,
1,2016,349,557,703,15.97,3,98.20,3,.00,3,.00,3,30.04,3,6.93,3,336.80,3,.00,3,12.22,
1,2016,349,558,703,16.04,3,98.30,3,.00,3,.10,3,30.05,3,5.72,3,339.90,3,.00,3,12.22,
1,2016,349,559,703,16.04,3,98.20,3,.00,3,.10,3,30.04,3,7.09,3,354.40,3,.00,3,12.21,
1,2016,349,600,703,16.04,3,98.30,3,.00,3,.10,3,30.04,3,6.26,3,345.80,3,.00,3,12.23,
1,2016,349,601,703,16.00,3,98.30,3,.00,3,.10,3,30.06,3,5.80,3,19.40,3,.00,3,12.24,
1,2016,349,602,703,16.04,3,98.20,3,.00,3,.10,3,30.05,3,5.89,3,.19,3,.00,3,12.24,
1,2016,349,603,703,16.04,3,98.30,3,.00,3,.20,3,30.03,3,7.35,3,344.10,3,.00,3,12.23,
1,2016,349,604,703,15.94,3,98.30,3,.00,3,.10,3,30.05,3,6.06,3,354.50,3,.00,3,12.25,
1,2016,349,605,703,15.97,3,98.30,3,.00,3,.10,3,30.05,3,5.42,3,352.80,3,.00,3,12.24,
1,2016,349,606,703,16.00,3,98.30,3,.00,3,.10,3,30.04,3,5.90,3,338.10,3,.00,3,12.22,
1,2016,349,607,703,16.00,3,98.30,3,.00,3,.10,3,30.05,3,6.36,3,337.80,3,.00,3,12.22,
1,2016,349,608,703,15.97,3,98.40,3,.00,3,.10,3,30.06,3,6.07,3,339.70,3,.00,3,12.23,
1,2016,349,609,703,15.97,3,98.30,3,.00,3,.10,3,30.04,3,5.43,3,341.70,3,.00,3,12.22,
1,2016,349,610,703,15.94,3,98.30,3,.00,3,.10,3,30.04,3,6.18,3,354.30,3,.00,3,12.21,
1,2016,349,611,703,15.97,3,98.40,3,.00,3,.10,3,30.06,3,5.01,3,339.40,3,.00,3,12.23,
1,2016,349,612,703,15.94,3,98.40,3,.00,3,.10,3,30.05,3,5.16,3,345.70,3,.00,3,12.24,
1,2016,349,613,703,15.97,3,98.40,3,.00,3,.10,3,30.04,3,4.74,3,317.00,3,.00,3,12.23,
1,2016,349,614,703,15.90,3,98.40,3,.00,3,.20,3,30.05,3,4.98,3,340.10,3,.00,3,12.23,
1,2016,349,615,703,15.94,3,98.40,3,.00,3,.10,3,30.05,3,5.25,3,325.90,3,.00,3,12.24,
1,2016,349,616,703,15.94,3,98.40,3,.00,3,.10,3,30.03,3,4.53,3,349.20,3,.00,3,12.22,
1,2016,349,617,703,15.90,3,98.40,3,.00,3,.20,3,30.05,3,6.03,3,8.39,3,.00,3,12.24,
1,2016,349,618,703,15.97,3,98.40,3,.00,3,.10,3,30.05,3,6.84,3,.14,3,.00,3,12.24,
1,2016,349,619,703,15.97,3,98.40,3,.00,3,.10,3,30.04,3,6.30,3,.17,3,.00,3,12.23,
1,2016,349,620,703,15.87,3,98.30,3,.00,3,.10,3,30.04,3,6.42,3,347.90,3,.00,3,12.24,
1,2016,349,621,703,15.87,3,98.40,3,.00,3,.20,3,30.05,3,6.84,3,354.50,3,.00,3,12.24,
1,2016,349,622,703,15.84,3,98.40,3,.00,3,.10,3,30.04,3,7.37,3,.14,3,.00,3,12.24,
1,2016,349,623,703,15.84,3,98.30,3,.00,3,.20,3,30.03,3,5.88,3,13.38,3,.00,3,12.24,
1,2016,349,624,703,15.91,3,98.40,3,.00,3,.20,3,30.05,3,4.64,3,346.40,3,.00,3,12.24,
1,2016,349,625,703,15.87,3,98.40,3,.00,3,.20,3,30.05,3,4.15,3,331.10,3,.00,3,12.24,
1,2016,349,626,703,15.87,3,98.40,3,.00,3,.20,3,30.03,3,4.99,3,347.10,3,.00,3,12.22,
1,2016,349,627,703,15.77,3,98.40,3,.00,3,.30,3,30.05,3,6.46,3,354.40,3,.00,3,12.22,
1,2016,349,628,703,15.87,3,98.50,3,.00,3,.30,3,30.05,3,6.09,3,353.60,3,.00,3,12.21,
1,2016,349,629,703,15.84,3,98.40,3,.00,3,.40,3,30.03,3,7.11,3,343.60,3,.00,3,12.20,
1,2016,349,630,703,15.97,3,98.40,3,.00,3,.40,3,30.05,3,5.48,3,354.30,3,.00,3,12.21,
1,2016,349,631,703,15.84,3,98.50,3,.00,3,.40,3,30.06,3,6.13,3,327.50,3,.00,3,12.24,
1,2016,349,632,703,15.77,3,98.50,3,.00,3,.50,3,30.04,3,7.55,3,340.50,3,.00,3,12.22,
1,2016,349,633,703,15.84,3,98.40,3,.00,3,.50,3,30.05,3,6.05,3,13.10,3,.00,3,12.22,
1,2016,349,634,703,15.77,3,98.40,3,.00,3,.60,3,30.06,3,6.20,3,353.80,3,.00,3,12.24,
1,2016,349,635,703,15.77,3,98.50,3,.00,3,.70,3,30.05,3,6.85,3,323.30,3,.00,3,12.24,
1,2016,349,636,703,15.81,3,98.50,3,.00,3,.80,3,30.04,3,7.17,3,321.00,3,.00,3,12.24,
1,2016,349,637,703,15.81,3,98.40,3,.00,3,1.00,3,30.06,3,7.58,3,334.80,3,.00,3,12.24,
1,2016,349,638,703,15.77,3,98.40,3,.00,3,1.30,3,30.06,3,7.82,3,.19,3,.00,3,12.24,
1,2016,349,639,703,15.77,3,98.40,3,.00,3,1.40,3,30.04,3,6.92,3,349.40,3,.00,3,12.24,
1,2016,349,640,703,15.67,3,98.50,3,.00,3,1.70,3,30.06,3,6.85,3,3.79,3,.00,3,12.24,
1,2016,349,641,703,15.77,3,98.40,3,.00,3,2.00,3,30.06,3,6.13,3,21.40,3,.00,3,12.24,
1,2016,349,642,703,15.64,3,98.40,3,.00,3,2.40,3,30.04,3,7.32,3,354.40,3,.00,3,12.24,
1,2016,349,643,703,15.74,3,98.50,3,.00,3,2.40,3,30.05,3,8.51,3,344.40,3,.00,3,12.22,
1,2016,349,644,703,15.64,3,98.40,3,.00,3,2.20,3,30.06,3,6.12,3,13.41,3,.00,3,12.21,
1,2016,349,645,703,15.67,3,98.40,3,.00,3,2.70,3,30.05,3,8.19,3,353.70,3,.00,3,12.24,
1,2016,349,646,703,15.64,3,98.50,3,.00,3,3.40,3,30.04,3,5.31,3,336.00,3,.00,3,12.24,
1,2016,349,647,703,15.61,3,98.50,3,.00,3,3.80,3,30.06,3,6.20,3,333.70,3,.00,3,12.21,
1,2016,349,648,703,15.57,3,98.50,3,.00,3,4.60,3,30.06,3,7.93,3,337.20,3,.00,3,12.23,
1,2016,349,649,703,15.64,3,98.50,3,.00,3,5.01,3,30.04,3,7.19,3,353.90,3,.00,3,12.21,
1,2016,349,650,703,15.64,3,98.40,3,.00,3,5.51,3,30.06,3,9.06,3,349.60,3,.00,3,12.21,
1,2016,349,651,703,15.57,3,98.50,3,.00,3,5.81,3,30.06,3,7.47,3,19.60,3,.00,3,12.20,
1,2016,349,652,703,15.57,3,98.30,3,.00,3,6.61,3,30.04,3,6.76,3,3.31,3,.00,3,12.23,
1,2016,349,653,703,15.61,3,98.50,3,.00,3,8.61,3,30.05,3,5.47,3,7.36,3,.00,3,12.21,
1,2016,349,654,703,15.57,3,98.40,3,.00,3,9.91,3,30.06,3,3.96,3,9.81,3,.00,3,12.23,
1,2016,349,655,703,15.57,3,98.40,3,.00,3,11.71,3,30.05,3,4.30,3,39.19,3,.00,3,12.23,
1,2016,349,656,703,15.57,3,98.40,3,.00,3,13.11,3,30.05,3,3.08,3,26.91,3,.00,3,12.21,
1,2016,349,657,703,15.51,3,98.40,3,.00,3,14.62,3,30.06,3,2.61,3,335.80,3,.00,3,12.23,
1,2016,349,658,703,15.57,3,98.40,3,.00,3,15.92,3,30.05,3,4.16,3,30.53,3,.00,3,12.23,
1,2016,349,659,703,15.61,3,98.50,3,.01,3,16.72,3,30.04,3,4.60,3,340.90,3,.00,3,12.23,
1,2016,349,700,703,15.51,3,98.50,3,.01,3,16.52,3,30.06,3,5.78,3,7.15,3,.00,3,12.23,
1,2016,349,701,703,15.57,3,98.40,3,.01,3,16.12,3,30.06,3,3.78,3,15.73,3,.00,3,12.23,
1,2016,349,702,703,15.54,3,98.40,3,.01,3,16.02,3,30.04,3,4.43,3,1.68,3,.00,3,12.23,
1,2016,349,703,703,15.51,3,98.40,3,.01,3,17.12,3,30.05,3,4.63,3,335.00,3,.00,3,12.20,
1,2016,349,704,703,15.47,3,98.50,3,.01,3,18.72,3,30.06,3,5.51,3,12.86,3,.00,3,12.23,
1,2016,349,705,703,15.47,3,98.50,3,.01,3,19.52,3,30.04,3,4.91,3,10.24,3,.00,3,12.23,
1,2016,349,706,703,15.44,3,98.40,3,.01,3,20.52,3,30.05,3,5.14,3,1.70,3,.00,3,12.23,
1,2016,349,707,703,15.41,3,98.40,3,.01,3,21.12,3,30.06,3,5.58,3,23.29,3,.00,3,12.21,
1,2016,349,708,703,15.41,3,98.40,3,.01,3,21.02,3,30.06,3,4.88,3,12.45,3,.00,3,12.23,
1,2016,349,709,703,15.44,3,98.60,3,.01,3,21.12,3,30.05,3,5.26,3,2.54,3,.00,3,12.23,
1,2016,349,710,703,15.47,3,98.50,3,.01,3,21.72,3,30.06,3,4.96,3,14.61,3,.00,3,12.23,
1,2016,349,711,703,15.44,3,98.40,3,.01,3,21.02,3,30.06,3,5.20,3,27.73,3,.00,3,12.20,
1,2016,349,712,703,15.51,3,98.50,3,.01,3,20.72,3,30.05,3,4.93,3,37.95,3,.00,3,12.23,
1,2016,349,713,703,15.44,3,98.50,3,.01,3,19.12,3,30.06,3,4.64,3,14.15,3,.00,3,12.22,
1,2016,349,714,703,15.51,3,98.50,3,.01,3,19.72,3,30.06,3,5.13,3,6.76,3,.00,3,12.20,
1,2016,349,715,703,15.47,3,98.40,3,.01,3,20.92,3,30.05,3,5.32,3,353.40,3,.00,3,12.20,
1,2016,349,716,703,15.37,3,98.40,3,.01,3,25.63,3,30.05,3,6.24,3,20.68,3,.00,3,12.22,
1,2016,349,717,703,15.30,3,98.40,3,.01,3,32.53,3,30.07,3,6.74,3,34.06,3,.00,3,12.23,
1,2016,349,718,703,15.44,3,98.40,3,.01,3,39.24,3,30.06,3,5.17,3,41.33,3,.00,3,12.21,
1,2016,349,719,703,15.37,3,98.50,3,.02,3,46.15,3,30.05,3,6.99,3,1.68,3,.00,3,12.23,
1,2016,349,720,703,15.37,3,98.50,3,.02,3,54.76,3,30.06,3,6.07,3,16.96,3,.00,3,12.21,
1,2016,349,721,703,15.34,3,98.40,3,.02,3,55.16,3,30.06,3,4.57,3,35.62,3,.00,3,12.20,
1,2016,349,722,703,15.37,3,98.40,3,.02,3,49.35,3,30.05,3,3.77,3,348.80,3,.00,3,12.23,
1,2016,349,723,703,15.30,3,98.40,3,.02,3,49.55,3,30.06,3,2.68,3,11.39,3,.00,3,12.23,
1,2016,349,724,703,15.34,3,98.40,3,.02,3,55.36,3,30.07,3,2.89,3,10.03,3,.00,3,12.23,
1,2016,349,725,703,15.30,3,98.40,3,.03,3,66.57,3,30.05,3,4.20,3,23.79,3,.00,3,12.23,
1,2016,349,726,703,15.27,3,98.50,3,.03,3,74.97,3,30.06,3,5.62,3,4.37,3,.00,3,12.24,
1,2016,349,727,703,15.30,3,98.50,3,.04,3,77.58,3,30.07,3,5.00,3,352.30,3,.00,3,12.24,
1,2016,349,728,703,15.27,3,98.50,3,.04,3,80.98,3,30.06,3,5.55,3,1.63,3,.00,3,12.21,
1,2016,349,729,703,15.27,3,98.50,3,.04,3,84.58,3,30.05,3,3.68,3,347.10,3,.00,3,12.20,
1,2016,349,730,703,15.24,3,98.40,3,.04,3,91.59,3,30.07,3,4.94,3,350.70,3,.00,3,12.23,
1,2016,349,731,703,15.34,3,98.40,3,.04,3,93.59,3,30.07,3,6.85,3,354.50,3,.00,3,12.24,
1,2016,349,732,703,15.34,3,98.50,3,.04,3,86.38,3,30.06,3,6.22,3,348.90,3,.00,3,12.21,
1,2016,349,733,703,15.37,3,98.40,3,.03,3,74.37,3,30.07,3,7.95,3,4.15,3,.00,3,12.20,
1,2016,349,734,703,15.34,3,98.40,3,.03,3,67.87,3,30.07,3,6.69,3,353.80,3,.00,3,12.23,
1,2016,349,735,703,15.30,3,98.50,3,.02,3,63.76,3,30.06,3,5.85,3,8.71,3,.00,3,12.23,
1,2016,349,736,703,15.27,3,98.50,3,.03,3,70.57,3,30.06,3,3.85,3,14.44,3,.00,3,12.22,
1,2016,349,737,703,15.27,3,98.50,3,.03,3,78.28,3,30.07,3,5.83,3,2.40,3,.00,3,12.23,
1,2016,349,738,703,15.37,3,98.40,3,.03,3,81.78,3,30.06,3,5.13,3,3.93,3,.00,3,12.23,
1,2016,349,739,703,15.24,3,98.40,3,.03,3,86.19,3,30.05,3,5.86,3,16.36,3,.00,3,12.24,
1,2016,349,740,703,15.30,3,98.40,3,.03,3,86.19,3,30.07,3,5.95,3,23.89,3,.00,3,12.24,
1,2016,349,741,703,15.30,3,98.40,3,.04,3,93.09,3,30.06,3,6.60,3,3.86,3,.00,3,12.24,
1,2016,349,742,703,15.27,3,98.40,3,.04,3,102.00,3,30.05,3,5.27,3,40.25,3,.00,3,12.21,
1,2016,349,743,703,15.34,3,98.40,3,.04,3,105.40,3,30.07,3,6.02,3,23.27,3,.00,3,12.20,
1,2016,349,744,703,15.27,3,98.40,3,.04,3,100.00,3,30.07,3,7.45,3,341.00,3,.00,3,12.23,
1,2016,349,745,703,15.27,3,98.40,3,.03,3,87.79,3,30.06,3,6.17,3,336.20,3,.00,3,12.24,
1,2016,349,746,703,15.24,3,98.40,3,.03,3,81.38,3,30.07,3,6.86,3,354.40,3,.00,3,12.23,
1,2016,349,747,703,15.24,3,98.40,3,.03,3,73.87,3,30.08,3,7.99,3,354.40,3,.00,3,12.22,
1,2016,349,748,703,15.17,3,98.40,3,.03,3,70.07,3,30.07,3,4.93,3,1.61,3,.00,3,12.23,
1,2016,349,749,703,15.24,3,98.40,3,.03,3,70.67,3,30.06,3,5.37,3,2.54,3,.00,3,12.20,
1,2016,349,750,703,15.20,3,98.40,3,.03,3,77.58,3,30.08,3,4.54,3,334.70,3,.00,3,12.23,
1,2016,349,751,703,15.17,3,98.40,3,.03,3,79.78,3,30.07,3,5.19,3,334.10,3,.00,3,12.23,
1,2016,349,752,703,15.20,3,98.40,3,.04,3,89.79,3,30.06,3,5.72,3,327.40,3,.00,3,12.23,
1,2016,349,753,703,15.17,3,98.50,3,.04,3,95.39,3,30.08,3,6.45,3,337.00,3,.00,3,12.20,
1,2016,349,754,703,15.17,3,98.40,3,.04,3,103.70,3,30.08,3,7.93,3,4.44,3,.00,3,12.23,
1,2016,349,755,703,15.20,3,98.30,3,.04,3,99.60,3,30.06,3,6.63,3,347.80,3,.00,3,12.23,
1,2016,349,756,703,15.17,3,98.40,3,.04,3,96.40,3,30.08,3,6.14,3,339.90,3,.00,3,12.23,
1,2016,349,757,703,15.24,3,98.40,3,.04,3,106.21,3,30.09,3,3.71,3,340.70,3,.00,3,12.24,
1,2016,349,758,703,15.27,3,98.40,3,.04,3,106.11,3,30.07,3,4.39,3,349.20,3,.00,3,12.24,
1,2016,349,759,703,15.24,3,98.40,3,.04,3,103.40,3,30.07,3,4.22,3,338.90,3,.00,3,12.23,
1,2016,349,800,703,15.27,3,98.50,3,.04,3,109.21,3,30.08,3,5.76,3,.89,3,.00,3,12.23,
1,2016,349,801,703,15.14,3,98.30,3,.04,3,104.31,3,30.08,3,6.77,3,345.50,3,.00,3,12.23,
1,2016,349,802,703,15.17,3,98.40,3,.04,3,113.61,3,30.06,3,6.83,3,354.20,3,.00,3,12.24,
1,2016,349,803,703,15.14,3,98.40,3,.04,3,113.81,3,30.08,3,7.76,3,354.40,3,.00,3,12.22,
1,2016,349,804,703,15.20,3,98.50,3,.05,3,118.72,3,30.08,3,7.64,3,8.32,3,.00,3,12.21,
1,2016,349,805,703,15.17,3,98.30,3,.05,3,125.93,3,30.06,3,6.51,3,29.07,3,.00,3,12.24,
1,2016,349,806,703,15.24,3,98.40,3,.05,3,142.24,3,30.07,3,5.35,3,27.63,3,.00,3,12.22,
1,2016,349,807,703,15.14,3,98.40,3,.06,3,153.05,3,30.08,3,5.21,3,354.40,3,.00,3,12.24,
1,2016,349,808,703,15.20,3,98.30,3,.06,3,161.86,3,30.06,3,6.24,3,354.20,3,.00,3,12.25,
1,2016,349,809,703,15.17,3,98.30,3,.06,3,154.25,3,30.06,3,5.83,3,345.90,3,.00,3,12.25,
1,2016,349,810,703,15.20,3,98.30,3,.05,3,136.04,3,30.08,3,6.55,3,15.93,3,.00,3,12.24,
1,2016,349,811,703,15.17,3,98.40,3,.05,3,139.64,3,30.08,3,4.98,3,340.30,3,.00,3,12.24,
1,2016,349,812,703,15.10,3,98.30,3,.05,3,127.63,3,30.06,3,4.34,3,352.60,3,.00,3,12.24,
1,2016,349,813,703,15.14,3,98.30,3,.04,3,103.00,3,30.09,3,6.09,3,326.00,3,.00,3,12.23,
1,2016,349,814,703,15.17,3,98.30,3,.04,3,99.30,3,30.09,3,5.98,3,354.10,3,.00,3,12.23,
1,2016,349,815,703,15.17,3,98.30,3,.03,3,80.18,3,30.07,3,5.26,3,350.30,3,.00,3,12.23,
1,2016,349,816,703,15.14,3,98.40,3,.03,3,74.17,3,30.09,3,5.73,3,342.00,3,.00,3,12.23,
1,2016,349,817,703,15.07,3,98.30,3,.02,3,69.77,3,30.10,3,6.18,3,341.30,3,.00,3,12.22,
1,2016,349,818,703,15.14,3,98.20,3,.02,3,66.37,3,30.08,3,6.20,3,352.20,3,.00,3,12.22,
1,2016,349,819,703,15.14,3,98.30,3,.02,3,68.07,3,30.08,3,4.93,3,1.58,3,.00,3,12.20,
1,2016,349,820,703,15.03,3,98.30,3,.03,3,85.28,3,30.09,3,7.75,3,1.63,3,.00,3,12.22,
1,2016,349,821,703,15.14,3,98.30,3,.03,3,81.48,3,30.09,3,5.36,3,353.70,3,.00,3,12.22,
1,2016,349,822,703,15.10,3,98.30,3,.03,3,97.59,3,30.07,3,6.75,3,1.44,3,.00,3,12.23,
1,2016,349,823,703,15.03,3,98.40,3,.04,3,124.02,3,30.09,3,7.05,3,348.40,3,.00,3,12.24,
1,2016,349,824,703,15.07,3,98.30,3,.06,3,155.05,3,30.09,3,5.87,3,339.70,3,.00,3,12.21,
1,2016,349,825,703,15.10,3,98.30,3,.08,3,213.90,3,30.07,3,6.85,3,354.30,3,.00,3,12.25,
1,2016,349,826,703,15.14,3,98.30,3,.10,3,262.95,3,30.08,3,6.47,3,348.50,3,.00,3,12.27,
1,2016,349,827,703,15.10,3,98.30,3,.11,3,278.57,3,30.09,3,5.05,3,23.79,3,.00,3,12.29,
1,2016,349,828,703,15.00,3,98.30,3,.11,3,271.36,3,30.07,3,5.21,3,23.84,3,.00,3,12.29,
1,2016,349,829,703,15.03,3,98.30,3,.10,3,263.95,3,30.07,3,7.05,3,351.90,3,.00,3,12.29,
1,2016,349,830,703,14.97,3,98.20,3,.10,3,266.45,3,30.09,3,8.50,3,341.10,3,.00,3,12.29,
1,2016,349,831,703,15.00,3,98.30,3,.11,3,273.96,3,30.08,3,7.39,3,2.35,3,.00,3,12.30,
1,2016,349,832,703,15.00,3,98.20,3,.11,3,274.36,3,30.07,3,6.15,3,19.96,3,.00,3,12.30,
1,2016,349,833,703,15.10,3,98.20,3,.11,3,262.55,3,30.09,3,5.57,3,351.80,3,.00,3,12.29,
1,2016,349,834,703,15.07,3,98.30,3,.09,3,214.51,3,30.09,3,6.96,3,353.80,3,.00,3,12.27,
1,2016,349,835,703,15.10,3,98.20,3,.08,3,199.69,3,30.07,3,8.80,3,337.80,3,.00,3,12.28,
1,2016,349,836,703,15.07,3,98.30,3,.08,3,208.50,3,30.09,3,7.66,3,.19,3,.00,3,12.25,
1,2016,349,837,703,15.14,3,98.20,3,.09,3,217.51,3,30.10,3,5.82,3,351.00,3,.00,3,12.27,
1,2016,349,838,703,15.14,3,98.40,3,.09,3,224.01,3,30.08,3,6.45,3,10.31,3,.00,3,12.26,
1,2016,349,839,703,15.10,3,98.30,3,.09,3,222.31,3,30.08,3,7.75,3,344.70,3,.00,3,12.27,
1,2016,349,840,703,15.14,3,98.20,3,.09,3,212.30,3,30.10,3,7.26,3,345.30,3,.00,3,12.27,
1,2016,349,841,703,15.17,3,98.30,3,.09,3,213.70,3,30.09,3,3.94,3,.14,3,.00,3,12.26,
1,2016,349,842,703,15.17,3,98.30,3,.08,3,187.58,3,30.08,3,4.13,3,38.55,3,.00,3,12.27,
1,2016,349,843,703,15.10,3,98.20,3,.08,3,198.59,3,30.09,3,7.06,3,346.70,3,.00,3,12.25,
1,2016,349,844,703,15.07,3,98.20,3,.08,3,191.59,3,30.10,3,4.61,3,349.70,3,.00,3,12.25,
1,2016,349,845,703,15.10,3,98.20,3,.07,3,170.46,3,30.07,3,3.92,3,.00,3,.00,3,12.26,
1,2016,349,846,703,15.17,3,98.30,3,.05,3,135.43,3,30.09,3,2.81,3,40.75,3,.00,3,12.25,
1,2016,349,847,703,15.14,3,98.30,3,.04,3,105.20,3,30.10,3,3.90,3,292.70,3,.00,3,12.24,
1,2016,349,848,703,15.03,3,98.20,3,.04,3,99.70,3,30.08,3,1.82,3,354.40,3,.00,3,12.23,
1,2016,349,849,703,15.14,3,98.30,3,.04,3,121.02,3,30.08,3,4.09,3,348.10,3,.00,3,12.21,
1,2016,349,850,703,15.00,3,98.20,3,.05,3,139.54,3,30.10,3,5.57,3,2.13,3,.00,3,12.23,
1,2016,349,851,703,15.03,3,98.20,3,.05,3,147.65,3,30.09,3,4.82,3,22.84,3,.00,3,12.24,
1,2016,349,852,703,15.10,3,98.30,3,.06,3,164.46,3,30.08,3,5.89,3,15.21,3,.00,3,12.23,
1,2016,349,853,703,15.10,3,98.20,3,.06,3,166.66,3,30.10,3,4.90,3,332.30,3,.00,3,12.22,
1,2016,349,854,703,14.97,3,98.20,3,.06,3,162.06,3,30.09,3,5.15,3,343.30,3,.00,3,12.25,
1,2016,349,855,703,14.93,3,98.20,3,.07,3,180.58,3,30.07,3,5.41,3,23.12,3,.00,3,12.25,
1,2016,349,856,703,14.90,3,98.10,3,.07,3,172.17,3,30.09,3,4.42,3,.00,3,.00,3,12.25,
1,2016,349,857,703,15.00,3,98.20,3,.07,3,171.87,3,30.10,3,5.23,3,343.60,3,.00,3,12.25,
1,2016,349,858,703,14.90,3,98.20,3,.06,3,155.96,3,30.08,3,4.32,3,344.20,3,.00,3,12.24,
1,2016,349,859,703,14.93,3,98.20,3,.06,3,167.67,3,30.09,3,4.28,3,341.40,3,.00,3,12.24,
1,2016,349,900,703,14.90,3,98.20,3,.06,3,167.06,3,30.10,3,5.21,3,349.60,3,.00,3,12.25,
1,2016,349,901,703,14.93,3,98.20,3,.06,3,149.55,3,30.09,3,3.33,3,12.38,3,.00,3,12.25,
1,2016,349,902,703,14.97,3,98.20,3,.05,3,137.43,3,30.08,3,3.28,3,328.50,3,.00,3,12.24,
1,2016,349,903,703,14.90,3,98.30,3,.05,3,134.03,3,30.10,3,3.77,3,346.30,3,.00,3,12.23,
1,2016,349,904,703,14.86,3,98.20,3,.05,3,135.03,3,30.10,3,4.44,3,8.64,3,.00,3,12.24,
1,2016,349,905,703,14.90,3,98.30,3,.06,3,145.54,3,30.08,3,2.46,3,25.14,3,.00,3,12.24,
1,2016,349,906,703,14.93,3,98.20,3,.06,3,158.26,3,30.10,3,3.78,3,353.60,3,.00,3,12.21,
1,2016,349,907,703,14.93,3,98.30,3,.06,3,168.87,3,30.10,3,3.83,3,346.90,3,.00,3,12.21,
1,2016,349,908,703,14.93,3,98.30,3,.07,3,190.09,3,30.09,3,3.38,3,330.10,3,.00,3,12.23,
1,2016,349,909,703,14.90,3,98.20,3,.06,3,157.96,3,30.10,3,3.79,3,335.30,3,.00,3,12.23,
1,2016,349,910,703,14.90,3,98.30,3,.06,3,146.24,3,30.11,3,3.81,3,337.00,3,.00,3,12.21,
1,2016,349,911,703,14.86,3,98.30,3,.06,3,150.35,3,30.10,3,3.36,3,3.21,3,.00,3,12.23,
1,2016,349,912,703,14.93,3,98.30,3,.06,3,152.95,3,30.09,3,4.24,3,352.90,3,.00,3,12.23,
1,2016,349,913,703,14.86,3,98.30,3,.06,3,147.65,3,30.11,3,4.47,3,350.30,3,.00,3,12.23,
1,2016,349,914,703,14.76,3,98.20,3,.06,3,149.45,3,30.10,3,6.42,3,352.20,3,.00,3,12.23,
1,2016,349,915,703,14.80,3,98.20,3,.06,3,148.25,3,30.09,3,6.88,3,341.00,3,.00,3,12.21,
1,2016,349,916,703,14.76,3,98.30,3,.05,3,143.25,3,30.11,3,6.83,3,337.30,3,.00,3,12.23,
1,2016,349,917,703,14.66,3,98.30,3,.05,3,146.25,3,30.11,3,7.93,3,318.90,3,.00,3,12.24,
1,2016,349,918,703,14.76,3,98.20,3,.05,3,138.44,3,30.09,3,7.38,3,321.60,3,.00,3,12.21,
1,2016,349,919,703,14.66,3,98.30,3,.05,3,137.24,3,30.11,3,5.87,3,350.00,3,.00,3,12.23,
1,2016,349,920,703,14.66,3,98.20,3,.05,3,137.24,3,30.11,3,6.96,3,352.40,3,.00,3,12.24,
1,2016,349,921,703,14.63,3,98.30,3,.05,3,141.14,3,30.10,3,7.19,3,343.30,3,.00,3,12.24,
1,2016,349,922,703,14.66,3,98.30,3,.06,3,156.26,3,30.09,3,5.93,3,321.90,3,.00,3,12.21,
1,2016,349,923,703,14.66,3,98.30,3,.06,3,159.66,3,30.11,3,5.77,3,340.80,3,.00,3,12.24,
1,2016,349,924,703,14.66,3,98.30,3,.06,3,168.07,3,30.11,3,5.91,3,335.10,3,.00,3,12.24,
1,2016,349,925,703,14.66,3,98.30,3,.07,3,185.08,3,30.09,3,7.11,3,1.87,3,.00,3,12.23,
1,2016,349,926,703,14.56,3,98.30,3,.07,3,188.28,3,30.11,3,6.75,3,332.00,3,.00,3,12.25,
1,2016,349,927,703,14.66,3,98.30,3,.07,3,174.97,3,30.11,3,6.40,3,350.40,3,.00,3,12.25,
1,2016,349,928,703,14.66,3,98.30,3,.07,3,174.97,3,30.09,3,7.27,3,336.00,3,.00,3,12.25,
1,2016,349,929,703,14.70,3,98.30,3,.08,3,193.29,3,30.10,3,4.87,3,.24,3,.00,3,12.21,
1,2016,349,930,703,14.66,3,98.30,3,.06,3,176.67,3,30.11,3,4.55,3,.00,3,.00,3,12.24,
1,2016,349,931,703,14.63,3,98.40,3,.05,3,135.93,3,30.10,3,5.69,3,4.25,3,.00,3,12.24,
1,2016,349,932,703,14.49,3,98.30,3,.06,3,163.56,3,30.10,3,7.12,3,327.90,3,.00,3,12.24,
1,2016,349,933,703,14.53,3,98.40,3,.06,3,168.66,3,30.12,3,6.84,3,338.00,3,.00,3,12.24,
1,2016,349,934,703,14.63,3,98.40,3,.06,3,174.47,3,30.11,3,5.07,3,335.70,3,.00,3,12.24,
1,2016,349,935,703,14.59,3,98.30,3,.07,3,181.87,3,30.09,3,4.65,3,348.80,3,.00,3,12.24,
1,2016,349,936,703,14.56,3,98.30,3,.07,3,188.08,3,30.11,3,6.39,3,.70,3,.00,3,12.25,
1,2016,349,937,703,14.63,3,98.30,3,.07,3,181.27,3,30.11,3,6.13,3,1.01,3,.00,3,12.25,
1,2016,349,938,703,14.53,3,98.30,3,.06,3,173.76,3,30.10,3,5.18,3,339.20,3,.00,3,12.25,
1,2016,349,939,703,14.56,3,98.40,3,.07,3,195.09,3,30.11,3,5.12,3,326.70,3,.00,3,12.25,
1,2016,349,940,703,14.53,3,98.40,3,.09,3,244.13,3,30.12,3,6.59,3,312.30,3,.00,3,12.26,
1,2016,349,941,703,14.56,3,98.40,3,.11,3,275.56,3,30.10,3,4.30,3,15.59,3,.00,3,12.27,
1,2016,349,942,703,14.63,3,98.30,3,.10,3,268.36,3,30.10,3,3.93,3,345.70,3,.00,3,12.27,
1,2016,349,943,703,14.59,3,98.40,3,.09,3,249.24,3,30.12,3,3.32,3,50.76,3,.00,3,12.27,
1,2016,349,944,703,14.56,3,98.30,3,.08,3,215.11,3,30.11,3,5.28,3,13.67,3,.00,3,12.26,
1,2016,349,945,703,14.46,3,98.30,3,.07,3,197.49,3,30.09,3,5.14,3,335.00,3,.00,3,12.26,
1,2016,349,946,703,14.49,3,98.30,3,.07,3,192.69,3,30.11,3,4.24,3,20.87,3,.00,3,12.26,
1,2016,349,947,703,14.46,3,98.30,3,.08,3,213.90,3,30.11,3,3.39,3,354.40,3,.00,3,12.26,
1,2016,349,948,703,14.59,3,98.20,3,.10,3,254.54,3,30.09,3,2.75,3,43.82,3,.00,3,12.27,
1,2016,349,949,703,14.46,3,98.30,3,.12,3,298.18,3,30.10,3,2.12,3,34.83,3,.00,3,12.28,
1,2016,349,950,703,14.59,3,98.30,3,.12,3,297.38,3,30.11,3,2.20,3,1.53,3,.00,3,12.30,
1,2016,349,951,703,14.56,3,98.40,3,.12,3,293.77,3,30.09,3,3.72,3,13.94,3,.00,3,12.30,
1,2016,349,952,703,14.56,3,98.30,3,.11,3,282.46,3,30.09,3,2.85,3,345.10,3,.00,3,12.30,
1,2016,349,953,703,14.63,3,98.40,3,.11,3,271.85,3,30.11,3,3.58,3,.14,3,.00,3,12.30,
1,2016,349,954,703,14.59,3,98.40,3,.11,3,271.35,3,30.10,3,3.51,3,341.90,3,.00,3,12.31,
1,2016,349,955,703,14.49,3,98.30,3,.11,3,271.95,3,30.09,3,2.98,3,11.03,3,.00,3,12.31,
1,2016,349,956,703,14.56,3,98.30,3,.11,3,276.16,3,30.11,3,2.04,3,314.90,3,.00,3,12.29,
1,2016,349,957,703,14.56,3,98.40,3,.11,3,273.95,3,30.11,3,1.63,3,2.93,3,.00,3,12.31,
1,2016,349,958,703,14.63,3,98.30,3,.10,3,265.55,3,30.08,3,2.52,3,347.30,3,.00,3,12.29,
1,2016,349,959,703,14.59,3,98.40,3,.10,3,254.94,3,30.10,3,2.17,3,313.40,3,.00,3,12.29,
1,2016,349,1000,703,14.59,3,98.40,3,.10,3,251.24,3,30.11,3,1.86,3,336.00,3,.00,3,12.29,
1,2016,349,1001,703,14.73,3,98.40,3,.10,3,245.94,3,30.09,3,1.94,3,9.76,3,.00,3,12.27,
1,2016,349,1002,703,14.70,3,98.40,3,.09,3,237.73,3,30.10,3,2.90,3,343.90,3,.00,3,12.29,
1,2016,349,1003,703,14.66,3,98.40,3,.09,3,236.22,3,30.11,3,3.77,3,326.50,3,.00,3,12.27,
1,2016,349,1004,703,14.63,3,98.40,3,.09,3,231.72,3,30.10,3,2.78,3,330.00,3,.00,3,12.28,
1,2016,349,1005,703,14.73,3,98.30,3,.09,3,228.72,3,30.09,3,2.62,3,352.90,3,.00,3,12.25,
1,2016,349,1006,703,14.76,3,98.40,3,.09,3,223.72,3,30.11,3,2.60,3,330.10,3,.00,3,12.27,
1,2016,349,1007,703,14.70,3,98.40,3,.08,3,218.21,3,30.11,3,3.21,3,343.30,3,.00,3,12.27,
1,2016,349,1008,703,14.70,3,98.40,3,.08,3,211.61,3,30.09,3,3.79,3,337.70,3,.00,3,12.27,
1,2016,349,1009,703,14.70,3,98.40,3,.08,3,214.81,3,30.11,3,3.61,3,318.40,3,.00,3,12.27,
1,2016,349,1010,703,14.73,3,98.40,3,.09,3,225.22,3,30.11,3,3.53,3,331.60,3,.00,3,12.27,
1,2016,349,1011,703,14.73,3,98.40,3,.09,3,241.54,3,30.09,3,3.90,3,336.50,3,.00,3,12.26,
1,2016,349,1012,703,14.83,3,98.40,3,.10,3,255.65,3,30.10,3,4.68,3,349.10,3,.00,3,12.27,
1,2016,349,1013,703,14.80,3,98.30,3,.10,3,268.37,3,30.11,3,4.86,3,338.80,3,.00,3,12.27,
1,2016,349,1014,703,14.80,3,98.30,3,.11,3,276.58,3,30.10,3,4.04,3,350.30,3,.00,3,12.27,
1,2016,349,1015,703,14.73,3,98.40,3,.11,3,292.00,3,30.09,3,3.22,3,.00,3,.00,3,12.29,
1,2016,349,1016,703,14.76,3,98.30,3,.13,3,318.01,3,30.11,3,2.62,3,7.34,3,.00,3,12.30,
1,2016,349,1017,703,14.76,3,98.30,3,.13,3,323.82,3,30.10,3,2.71,3,347.50,3,.00,3,12.32,
1,2016,349,1018,703,14.80,3,98.30,3,.13,3,332.23,3,30.08,3,2.70,3,344.80,3,.00,3,12.33,
1,2016,349,1019,703,14.70,3,98.30,3,.14,3,354.76,3,30.10,3,2.71,3,8.52,3,.00,3,12.34,
1,2016,349,1020,703,14.80,3,98.30,3,.15,3,382.08,3,30.10,3,2.96,3,354.40,3,.00,3,12.36,
1,2016,349,1021,703,14.76,3,98.30,3,.16,3,392.50,3,30.08,3,3.45,3,2.16,3,.00,3,12.36,
1,2016,349,1022,703,14.86,3,98.40,3,.16,3,405.31,3,30.09,3,3.97,3,6.96,3,.00,3,12.38,
1,2016,349,1023,703,14.80,3,98.30,3,.17,3,420.51,3,30.10,3,4.63,3,346.70,3,.00,3,12.36,
1,2016,349,1024,703,14.83,3,98.30,3,.16,3,411.80,3,30.09,3,4.38,3,344.60,3,.00,3,12.38,
1,2016,349,1025,703,14.86,3,98.30,3,.16,3,405.10,3,30.08,3,4.75,3,348.90,3,.00,3,12.39,
1,2016,349,1026,703,14.76,3,98.30,3,.16,3,411.51,3,30.10,3,4.83,3,346.20,3,.00,3,12.40,
1,2016,349,1027,703,14.80,3,98.20,3,.17,3,413.11,3,30.09,3,3.66,3,346.80,3,.00,3,12.40,
1,2016,349,1028,703,14.86,3,98.30,3,.15,3,369.97,3,30.08,3,3.28,3,335.60,3,.00,3,12.40,
1,2016,349,1029,703,14.90,3,98.30,3,.14,3,352.85,3,30.10,3,3.47,3,350.00,3,.00,3,12.36,
1,2016,349,1030,703,14.86,3,98.30,3,.15,3,372.07,3,30.10,3,4.51,3,322.80,3,.00,3,12.38,
1,2016,349,1031,703,14.90,3,98.30,3,.16,3,398.90,3,30.08,3,4.41,3,5.35,3,.00,3,12.40,
1,2016,349,1032,703,14.93,3,98.30,3,.16,3,405.31,3,30.10,3,3.43,3,.82,3,.00,3,12.40,
1,2016,349,1033,703,14.93,3,98.30,3,.16,3,409.31,3,30.10,3,5.37,3,.14,3,.00,3,12.38,
1,2016,349,1034,703,14.93,3,98.20,3,.18,3,440.47,3,30.08,3,3.35,3,11.08,3,.00,3,12.39,
1,2016,349,1035,703,14.97,3,98.30,3,.18,3,447.98,3,30.08,3,3.34,3,.17,3,.00,3,12.40,
1,2016,349,1036,703,15.00,3,98.40,3,.19,3,473.52,3,30.10,3,3.59,3,331.10,3,.00,3,12.42,
1,2016,349,1037,703,15.00,3,98.30,3,.22,3,540.52,3,30.09,3,5.32,3,353.00,3,.00,3,12.45,
1,2016,349,1038,703,15.00,3,98.30,3,.20,3,503.56,3,30.07,3,4.70,3,.19,3,.00,3,12.47,
1,2016,349,1039,703,15.00,3,98.20,3,.20,3,499.36,3,30.09,3,3.29,3,13.24,3,.00,3,12.48,
1,2016,349,1040,703,15.07,3,98.20,3,.22,3,538.42,3,30.09,3,4.01,3,348.30,3,.00,3,12.49,
1,2016,349,1041,703,15.10,3,98.20,3,.24,3,586.49,3,30.07,3,4.29,3,3.21,3,.00,3,12.52,
1,2016,349,1042,703,15.00,3,98.30,3,.24,3,594.90,3,30.09,3,2.50,3,16.81,3,.00,3,12.54,
1,2016,349,1043,703,15.10,3,98.30,3,.22,3,538.13,3,30.09,3,3.12,3,332.10,3,.00,3,12.54,
1,2016,349,1044,703,15.17,3,98.30,3,.20,3,493.96,3,30.08,3,2.93,3,1.15,3,.00,3,12.50,
1,2016,349,1045,703,15.10,3,98.20,3,.20,3,494.56,3,30.08,3,2.79,3,349.00,3,.00,3,12.52,
1,2016,349,1046,703,15.20,3,98.40,3,.18,3,455.50,3,30.09,3,2.49,3,348.40,3,.00,3,12.52,
1,2016,349,1047,703,15.10,3,98.40,3,.17,3,432.96,3,30.08,3,2.41,3,333.50,3,.00,3,12.52,
1,2016,349,1048,703,15.17,3,98.30,3,.17,3,421.71,3,30.07,3,1.83,3,57.57,3,.00,3,12.51,
1,2016,349,1049,703,15.20,3,98.20,3,.17,3,431.16,3,30.09,3,2.80,3,18.37,3,.00,3,12.50,
1,2016,349,1050,703,15.20,3,98.30,3,.17,3,422.51,3,30.08,3,3.25,3,18.04,3,.00,3,12.49,
1,2016,349,1051,703,15.20,3,98.20,3,.17,3,421.31,3,30.07,3,3.15,3,4.36,3,.00,3,12.49,
1,2016,349,1052,703,15.17,3,98.20,3,.17,3,416.10,3,30.09,3,2.15,3,8.95,3,.00,3,12.50,
1,2016,349,1053,703,15.23,3,98.20,3,.16,3,406.49,3,30.09,3,3.30,3,18.90,3,.00,3,12.49,
1,2016,349,1054,703,15.17,3,98.20,3,.16,3,401.90,3,30.07,3,3.38,3,354.30,3,.00,3,12.49,
1,2016,349,1055,703,15.20,3,98.10,3,.16,3,406.20,3,30.09,3,3.67,3,18.97,3,.00,3,12.49,
1,2016,349,1056,703,15.10,3,98.20,3,.16,3,409.41,3,30.09,3,2.45,3,8.06,3,.00,3,12.49,
1,2016,349,1057,703,15.17,3,98.10,3,.16,3,407.71,3,30.07,3,2.88,3,24.94,3,.00,3,12.49,
1,2016,349,1058,703,15.20,3,98.00,3,.16,3,403.51,3,30.08,3,2.81,3,316.90,3,.00,3,12.47,
1,2016,349,1059,703,15.20,3,98.10,3,.16,3,395.30,3,30.09,3,2.36,3,315.90,3,.00,3,12.47,
1,2016,349,1100,703,15.33,3,98.20,3,.16,3,386.09,3,30.08,3,2.56,3,348.90,3,.00,3,12.47,
1,2016,349,1101,703,15.33,3,98.20,3,.15,3,373.18,3,30.07,3,2.59,3,331.20,3,.00,3,12.47,
1,2016,349,1102,703,15.33,3,98.20,3,.14,3,359.67,3,30.09,3,3.74,3,324.10,3,.00,3,12.47,
1,2016,349,1103,703,15.30,3,98.10,3,.14,3,346.25,3,30.08,3,3.87,3,6.52,3,.00,3,12.45,
1,2016,349,1104,703,15.30,3,98.10,3,.14,3,342.05,3,30.07,3,3.06,3,345.00,3,.00,3,12.44,
1,2016,349,1105,703,15.20,3,98.10,3,.14,3,342.45,3,30.09,3,5.26,3,333.90,3,.00,3,12.45,
1,2016,349,1106,703,15.16,3,97.90,3,.14,3,345.16,3,30.08,3,4.30,3,338.80,3,.00,3,12.43,
1,2016,349,1107,703,15.20,3,98.00,3,.14,3,354.67,3,30.07,3,5.53,3,321.30,3,.00,3,12.45,
1,2016,349,1108,703,15.13,3,97.90,3,.15,3,374.69,3,30.08,3,5.32,3,328.70,3,.00,3,12.45,
1,2016,349,1109,703,15.23,3,98.00,3,.15,3,379.10,3,30.08,3,4.23,3,.00,3,.00,3,12.43,
1,2016,349,1110,703,15.16,3,98.00,3,.15,3,376.50,3,30.06,3,3.79,3,17.56,3,.00,3,12.46,
1,2016,349,1111,703,15.26,3,98.10,3,.15,3,365.59,3,30.07,3,3.93,3,319.70,3,.00,3,12.44,
1,2016,349,1112,703,15.30,3,98.00,3,.14,3,348.77,3,30.08,3,4.08,3,333.80,3,.00,3,12.44,
1,2016,349,1113,703,15.26,3,98.10,3,.14,3,338.76,3,30.06,3,4.24,3,322.40,3,.00,3,12.44,
1,2016,349,1114,703,15.23,3,98.00,3,.14,3,341.96,3,30.06,3,3.18,3,323.70,3,.00,3,12.44,
1,2016,349,1115,703,15.23,3,98.00,3,.14,3,358.27,3,30.08,3,2.63,3,2.11,3,.00,3,12.44,
1,2016,349,1116,703,15.23,3,98.00,3,.15,3,361.98,3,30.07,3,3.55,3,351.50,3,.00,3,12.44,
1,2016,349,1117,703,15.16,3,97.90,3,.15,3,365.88,3,30.06,3,4.74,3,324.70,3,.00,3,12.42,
1,2016,349,1118,703,15.13,3,97.90,3,.15,3,377.49,3,30.08,3,5.71,3,332.10,3,.00,3,12.45,
1,2016,349,1119,703,15.23,3,97.90,3,.15,3,374.79,3,30.08,3,5.58,3,327.80,3,.00,3,12.45,
1,2016,349,1120,703,15.16,3,97.90,3,.14,3,358.07,3,30.06,3,5.49,3,314.50,3,.00,3,12.44,
1,2016,349,1121,703,15.13,3,97.90,3,.14,3,350.96,3,30.08,3,4.33,3,314.10,3,.00,3,12.45,
1,2016,349,1122,703,15.19,3,97.80,3,.14,3,341.65,3,30.08,3,5.55,3,324.70,3,.00,3,12.45,
1,2016,349,1123,703,15.19,3,97.80,3,.13,3,327.85,3,30.06,3,5.64,3,306.70,3,.00,3,12.44,
1,2016,349,1124,703,15.26,3,98.00,3,.13,3,323.04,3,30.07,3,4.53,3,312.30,3,.00,3,12.44,
1,2016,349,1125,703,15.26,3,98.00,3,.13,3,330.26,3,30.08,3,5.25,3,317.80,3,.00,3,12.42,
1,2016,349,1126,703,15.23,3,97.90,3,.13,3,334.26,3,30.06,3,5.23,3,306.40,3,.00,3,12.44,
1,2016,349,1127,703,15.16,3,97.90,3,.13,3,329.16,3,30.07,3,5.40,3,314.20,3,.00,3,12.44,
1,2016,349,1128,703,15.19,3,97.90,3,.13,3,332.66,3,30.08,3,4.61,3,301.50,3,.00,3,12.44,
1,2016,349,1129,703,15.33,3,97.90,3,.13,3,334.17,3,30.07,3,4.25,3,309.60,3,.00,3,12.43,
1,2016,349,1130,703,15.16,3,97.90,3,.13,3,333.86,3,30.06,3,5.00,3,309.30,3,.00,3,12.44,
1,2016,349,1131,703,15.19,3,97.90,3,.14,3,337.07,3,30.07,3,5.00,3,312.10,3,.00,3,12.42,
1,2016,349,1132,703,15.26,3,97.80,3,.13,3,332.57,3,30.06,3,3.79,3,306.70,3,.00,3,12.44,
1,2016,349,1133,703,15.23,3,97.90,3,.13,3,330.56,3,30.05,3,4.54,3,313.70,3,.00,3,12.43,
1,2016,349,1134,703,15.19,3,97.90,3,.13,3,331.27,3,30.07,3,4.75,3,313.00,3,.00,3,12.42,
1,2016,349,1135,703,15.16,3,97.90,3,.13,3,334.27,3,30.07,3,4.41,3,306.70,3,.00,3,12.44,
1,2016,349,1136,703,15.16,3,97.80,3,.13,3,334.47,3,30.05,3,4.31,3,309.60,3,.00,3,12.44,
1,2016,349,1137,703,15.19,3,97.80,3,.13,3,331.27,3,30.06,3,3.81,3,292.50,3,.00,3,12.43,
1,2016,349,1138,703,15.19,3,97.80,3,.13,3,320.76,3,30.07,3,4.06,3,317.40,3,.00,3,12.43,
1,2016,349,1139,703,15.29,3,97.80,3,.12,3,308.84,3,30.05,3,3.42,3,309.70,3,.00,3,12.43,
1,2016,349,1140,703,15.29,3,97.90,3,.12,3,302.03,3,30.05,3,3.27,3,322.70,3,.00,3,12.40,
1,2016,349,1141,703,15.36,3,97.90,3,.12,3,301.23,3,30.07,3,3.88,3,299.50,3,.00,3,12.42,
1,2016,349,1142,703,15.26,3,97.90,3,.12,3,298.03,3,30.06,3,4.76,3,300.90,3,.00,3,12.42,
1,2016,349,1143,703,15.23,3,97.90,3,.11,3,287.52,3,30.05,3,4.27,3,307.40,3,.00,3,12.40,
1,2016,349,1144,703,15.16,3,97.80,3,.11,3,285.21,3,30.07,3,4.45,3,306.30,3,.00,3,12.40,
1,2016,349,1145,703,15.23,3,97.80,3,.12,3,291.22,3,30.06,3,3.85,3,306.70,3,.00,3,12.41,
1,2016,349,1146,703,15.23,3,97.90,3,.12,3,294.22,3,30.05,3,5.15,3,305.70,3,.00,3,12.39,
1,2016,349,1147,703,15.16,3,97.90,3,.11,3,286.61,3,30.07,3,4.52,3,298.10,3,.00,3,12.39,
1,2016,349,1148,703,15.16,3,97.80,3,.11,3,282.21,3,30.07,3,4.06,3,290.10,3,.00,3,12.40,
1,2016,349,1149,703,15.23,3,97.80,3,.11,3,282.61,3,30.05,3,4.40,3,326.50,3,.00,3,12.40,
1,2016,349,1150,703,15.16,3,97.90,3,.12,3,292.82,3,30.06,3,4.72,3,316.00,3,.00,3,12.37,
1,2016,349,1151,703,15.16,3,97.70,3,.12,3,305.23,3,30.07,3,4.34,3,302.90,3,.00,3,12.37,
1,2016,349,1152,703,15.19,3,97.80,3,.13,3,312.73,3,30.05,3,4.36,3,310.80,3,.00,3,12.39,
1,2016,349,1153,703,15.16,3,97.90,3,.13,3,316.34,3,30.05,3,4.46,3,332.30,3,.00,3,12.40,
1,2016,349,1154,703,15.29,3,97.80,3,.13,3,318.35,3,30.06,3,3.83,3,329.80,3,.00,3,12.40,
1,2016,349,1155,703,15.29,3,97.90,3,.13,3,316.84,3,30.05,3,3.15,3,334.90,3,.00,3,12.40,
1,2016,349,1156,703,15.36,3,97.90,3,.12,3,307.03,3,30.05,3,2.21,3,341.80,3,.00,3,12.40,
1,2016,349,1157,703,15.43,3,98.00,3,.12,3,309.43,3,30.06,3,3.22,3,328.70,3,.00,3,12.39,
1,2016,349,1158,703,15.36,3,97.90,3,.12,3,311.14,3,30.05,3,3.62,3,323.70,3,.00,3,12.41,
1,2016,349,1159,703,15.26,3,97.90,3,.12,3,308.84,3,30.04,3,3.46,3,330.10,3,.00,3,12.39,
1,2016,349,1200,703,15.26,3,97.80,3,.12,3,308.43,3,30.06,3,3.75,3,330.20,3,.00,3,12.40,
1,2016,349,1201,703,15.23,3,97.80,3,.12,3,298.82,3,30.06,3,3.59,3,325.90,3,.00,3,12.40,
1,2016,349,1202,703,15.33,3,97.90,3,.12,3,296.82,3,30.04,3,2.97,3,331.10,3,.00,3,12.40,
1,2016,349,1203,703,15.33,3,97.80,3,.12,3,303.03,3,30.05,3,2.30,3,328.80,3,.00,3,12.39,
1,2016,349,1204,703,15.29,3,97.90,3,.12,3,310.83,3,30.06,3,3.71,3,309.20,3,.00,3,12.39,
1,2016,349,1205,703,15.46,3,97.90,3,.13,3,316.73,3,30.04,3,2.65,3,335.00,3,.00,3,12.40,
1,2016,349,1206,703,15.40,3,98.00,3,.13,3,325.04,3,30.05,3,2.93,3,313.90,3,.00,3,12.40,
1,2016,349,1207,703,15.36,3,97.90,3,.13,3,336.05,3,30.06,3,3.61,3,336.30,3,.00,3,12.41,
1,2016,349,1208,703,15.36,3,97.90,3,.13,3,324.74,3,30.04,3,4.39,3,329.20,3,.00,3,12.41,
1,2016,349,1209,703,15.26,3,97.90,3,.13,3,317.04,3,30.04,3,4.04,3,329.00,3,.00,3,12.40,
1,2016,349,1210,703,15.36,3,97.80,3,.12,3,310.63,3,30.06,3,2.93,3,327.60,3,.00,3,12.41,
1,2016,349,1211,703,15.29,3,97.80,3,.12,3,293.12,3,30.05,3,3.46,3,328.30,3,.00,3,12.40,
1,2016,349,1212,703,15.23,3,97.80,3,.11,3,286.40,3,30.03,3,3.36,3,321.70,3,.00,3,12.40,
1,2016,349,1213,703,15.26,3,97.90,3,.11,3,280.80,3,30.05,3,3.78,3,303.80,3,.00,3,12.39,
1,2016,349,1214,703,15.29,3,97.80,3,.10,3,266.78,3,30.05,3,4.59,3,311.30,3,.00,3,12.39,
1,2016,349,1215,703,15.26,3,97.80,3,.11,3,272.39,3,30.04,3,5.27,3,322.50,3,.00,3,12.37,
1,2016,349,1216,703,15.29,3,97.80,3,.11,3,275.10,3,30.05,3,5.55,3,326.70,3,.00,3,12.37,
1,2016,349,1217,703,15.26,3,97.80,3,.11,3,269.69,3,30.06,3,5.40,3,313.20,3,.00,3,12.39,
1,2016,349,1218,703,15.26,3,97.70,3,.11,3,285.21,3,30.04,3,4.63,3,331.40,3,.00,3,12.39,
1,2016,349,1219,703,15.23,3,97.80,3,.12,3,298.22,3,30.04,3,4.98,3,338.60,3,.00,3,12.39,
1,2016,349,1220,703,15.36,3,97.80,3,.12,3,298.83,3,30.06,3,4.07,3,331.40,3,.00,3,12.39,
1,2016,349,1221,703,15.33,3,97.90,3,.12,3,306.03,3,30.04,3,3.81,3,326.30,3,.00,3,12.40,
1,2016,349,1222,703,15.33,3,97.90,3,.12,3,297.82,3,30.03,3,4.72,3,310.50,3,.00,3,12.40,
1,2016,349,1223,703,15.36,3,97.90,3,.12,3,301.83,3,30.05,3,4.54,3,321.60,3,.00,3,12.40,
1,2016,349,1224,703,15.26,3,97.90,3,.12,3,296.62,3,30.05,3,4.39,3,322.80,3,.00,3,12.38,
1,2016,349,1225,703,15.36,3,97.90,3,.12,3,307.63,3,30.03,3,4.12,3,313.90,3,.00,3,12.39,
1,2016,349,1226,703,15.50,3,97.90,3,.12,3,294.82,3,30.05,3,5.07,3,326.00,3,.00,3,12.40,
1,2016,349,1227,703,15.43,3,98.00,3,.11,3,281.00,3,30.05,3,5.17,3,330.50,3,.00,3,12.39,
1,2016,349,1228,703,15.53,3,97.90,3,.10,3,256.58,3,30.03,3,4.53,3,348.10,3,.00,3,12.39,
1,2016,349,1229,703,15.46,3,97.90,3,.10,3,258.58,3,30.05,3,4.03,3,339.40,3,.00,3,12.37,
1,2016,349,1230,703,15.50,3,98.00,3,.10,3,267.19,3,30.05,3,3.42,3,327.90,3,.00,3,12.38,
1,2016,349,1231,703,15.46,3,98.00,3,.10,3,263.28,3,30.03,3,4.55,3,1.10,3,.00,3,12.37,
1,2016,349,1232,703,15.43,3,97.90,3,.12,3,292.41,3,30.04,3,3.60,3,342.70,3,.00,3,12.38,
1,2016,349,1233,703,15.50,3,97.90,3,.13,3,312.43,3,30.05,3,3.94,3,333.00,3,.00,3,12.38,
1,2016,349,1234,703,15.46,3,97.90,3,.12,3,304.22,3,30.04,3,4.99,3,324.10,3,.00,3,12.37,
1,2016,349,1235,703,15.43,3,97.90,3,.12,3,304.92,3,30.03,3,5.38,3,347.10,3,.00,3,12.38,
1,2016,349,1236,703,15.36,3,97.80,3,.13,3,314.23,3,30.05,3,6.09,3,349.30,3,.00,3,12.39,
1,2016,349,1237,703,15.46,3,97.90,3,.13,3,321.44,3,30.04,3,6.12,3,340.60,3,.00,3,12.37,
1,2016,349,1238,703,15.36,3,97.80,3,.13,3,315.24,3,30.03,3,6.58,3,344.60,3,.00,3,12.39,
1,2016,349,1239,703,15.40,3,97.80,3,.12,3,292.72,3,30.05,3,6.04,3,349.50,3,.00,3,12.39,
1,2016,349,1240,703,15.50,3,97.80,3,.11,3,282.41,3,30.05,3,4.68,3,348.80,3,.00,3,12.38,
1,2016,349,1241,703,15.43,3,97.90,3,.12,3,299.12,3,30.03,3,6.65,3,347.90,3,.00,3,12.39,
1,2016,349,1242,703,15.36,3,97.80,3,.13,3,309.83,3,30.04,3,5.95,3,346.50,3,.00,3,12.39,
1,2016,349,1243,703,15.33,3,97.90,3,.13,3,323.24,3,30.05,3,6.45,3,341.10,3,.00,3,12.38,
1,2016,349,1244,703,15.43,3,97.90,3,.13,3,330.64,3,30.03,3,4.55,3,326.40,3,.00,3,12.39,
1,2016,349,1245,703,15.46,3,97.90,3,.13,3,328.84,3,30.03,3,4.54,3,2.11,3,.00,3,12.39,
1,2016,349,1246,703,15.43,3,98.00,3,.14,3,333.65,3,30.05,3,5.14,3,2.28,3,.00,3,12.38,
1,2016,349,1247,703,15.46,3,97.90,3,.13,3,321.23,3,30.03,3,5.51,3,336.00,3,.00,3,12.39,
1,2016,349,1248,703,15.50,3,97.90,3,.13,3,312.73,3,30.03,3,6.20,3,354.40,3,.00,3,12.39,
1,2016,349,1249,703,15.46,3,97.90,3,.13,3,308.62,3,30.05,3,6.11,3,343.10,3,.00,3,12.39,
1,2016,349,1250,703,15.43,3,98.00,3,.12,3,301.62,3,30.04,3,5.76,3,332.20,3,.00,3,12.39,
1,2016,349,1251,703,15.57,3,97.90,3,.12,3,303.22,3,30.02,3,4.26,3,340.10,3,.00,3,12.38,
1,2016,349,1252,703,15.50,3,97.90,3,.11,3,281.20,3,30.04,3,4.38,3,7.72,3,.00,3,12.37,
1,2016,349,1253,703,15.60,3,97.90,3,.13,3,324.74,3,30.04,3,4.87,3,338.30,3,.00,3,12.39,
1,2016,349,1254,703,15.46,3,97.90,3,.15,3,364.69,3,30.02,3,7.49,3,352.10,3,.00,3,12.41,
1,2016,349,1255,703,15.40,3,97.80,3,.16,3,396.22,3,30.04,3,6.21,3,.17,3,.00,3,12.40,
1,2016,349,1256,703,15.50,3,97.90,3,.18,3,432.98,3,30.05,3,5.31,3,348.80,3,.00,3,12.40,
1,2016,349,1257,703,15.43,3,97.90,3,.20,3,481.06,3,30.03,3,6.95,3,335.00,3,.00,3,12.43,
1,2016,349,1258,703,15.46,3,97.80,3,.20,3,472.95,3,30.03,3,6.01,3,340.90,3,.00,3,12.44,
1,2016,349,1259,703,15.46,3,97.80,3,.19,3,439.90,3,30.05,3,5.23,3,336.20,3,.00,3,12.44,
1,2016,349,1300,703,15.53,3,97.90,3,.17,3,413.63,3,30.03,3,4.97,3,345.40,3,.00,3,12.45,
1,2016,349,1301,703,15.57,3,98.00,3,.17,3,397.31,3,30.02,3,5.73,3,353.20,3,.00,3,12.45,
1,2016,349,1302,703,15.50,3,97.90,3,.17,3,415.53,3,30.04,3,6.23,3,344.80,3,.00,3,12.45,
1,2016,349,1303,703,15.46,3,97.90,3,.17,3,411.02,3,30.04,3,6.81,3,354.00,3,.00,3,12.44,
1,2016,349,1304,703,15.43,3,97.90,3,.13,3,327.84,3,30.02,3,6.66,3,351.20,3,.00,3,12.44,
1,2016,349,1305,703,15.40,3,97.80,3,.10,3,265.88,3,30.04,3,6.86,3,338.40,3,.00,3,12.42,
1,2016,349,1306,703,15.36,3,97.80,3,.08,3,202.11,3,30.05,3,5.53,3,333.60,3,.00,3,12.40,
1,2016,349,1307,703,15.36,3,97.70,3,.07,3,175.99,3,30.03,3,7.79,3,334.60,3,.00,3,12.38,
1,2016,349,1308,703,15.33,3,97.90,3,.07,3,173.69,3,30.04,3,5.77,3,354.40,3,.00,3,12.37,
1,2016,349,1309,703,15.43,3,97.80,3,.06,3,148.16,3,30.05,3,5.72,3,330.00,3,.00,3,12.33,
1,2016,349,1310,703,15.43,3,97.80,3,.05,3,131.84,3,30.04,3,4.14,3,344.50,3,.00,3,12.33,
1,2016,349,1311,703,15.40,3,97.90,3,.04,3,119.03,3,30.04,3,5.93,3,325.20,3,.00,3,12.33,
1,2016,349,1312,703,15.40,3,97.90,3,.04,3,119.63,3,30.05,3,7.80,3,343.80,3,.00,3,12.33,
1,2016,349,1313,703,15.43,3,97.90,3,.04,3,114.02,3,30.05,3,6.14,3,337.60,3,.00,3,12.29,
1,2016,349,1314,703,15.30,3,97.80,3,.04,3,104.11,3,30.03,3,5.48,3,330.60,3,.00,3,12.28,
1,2016,349,1315,703,15.33,3,97.80,3,.04,3,104.91,3,30.05,3,6.42,3,338.40,3,.00,3,12.30,
1,2016,349,1316,703,15.36,3,97.90,3,.05,3,120.53,3,30.05,3,5.55,3,12.52,3,.00,3,12.28,
1,2016,349,1317,703,15.33,3,97.80,3,.04,3,115.62,3,30.03,3,5.55,3,339.10,3,.00,3,12.30,
1,2016,349,1318,703,15.36,3,97.90,3,.05,3,141.65,3,30.05,3,5.47,3,348.90,3,.00,3,12.29,
1,2016,349,1319,703,15.40,3,97.90,3,.07,3,175.29,3,30.05,3,5.15,3,323.40,3,.00,3,12.31,
1,2016,349,1320,703,15.33,3,97.90,3,.07,3,180.49,3,30.03,3,6.26,3,331.90,3,.00,3,12.31,
1,2016,349,1321,703,15.36,3,97.90,3,.08,3,203.91,3,30.04,3,6.11,3,354.40,3,.00,3,12.31,
1,2016,349,1322,703,15.33,3,97.80,3,.09,3,224.53,3,30.05,3,6.80,3,327.30,3,.00,3,12.32,
1,2016,349,1323,703,15.29,3,97.90,3,.09,3,236.94,3,30.04,3,6.66,3,332.00,3,.00,3,12.33,
1,2016,349,1324,703,15.29,3,97.80,3,.11,3,274.98,3,30.03,3,6.05,3,334.90,3,.00,3,12.31,
1,2016,349,1325,703,15.30,3,97.80,3,.10,3,243.95,3,30.05,3,6.47,3,345.00,3,.00,3,12.33,
1,2016,349,1326,703,15.26,3,97.90,3,.08,3,211.02,3,30.05,3,6.97,3,349.60,3,.00,3,12.30,
1,2016,349,1327,703,15.30,3,97.90,3,.08,3,212.92,3,30.03,3,4.77,3,4.08,3,.00,3,12.30,
1,2016,349,1328,703,15.26,3,97.80,3,.09,3,231.14,3,30.05,3,6.09,3,348.60,3,.00,3,12.31,
1,2016,349,1329,703,15.20,3,97.80,3,.10,3,240.35,3,30.05,3,6.57,3,319.80,3,.00,3,12.31,
1,2016,349,1330,703,15.13,3,97.80,3,.10,3,250.96,3,30.03,3,6.52,3,327.80,3,.00,3,12.32,
1,2016,349,1331,703,15.20,3,97.70,3,.10,3,240.05,3,30.04,3,5.93,3,342.20,3,.00,3,12.32,
1,2016,349,1332,703,15.23,3,97.80,3,.10,3,259.17,3,30.05,3,4.74,3,2.64,3,.00,3,12.33,
1,2016,349,1333,703,15.23,3,97.80,3,.09,3,239.46,3,30.03,3,6.21,3,328.80,3,.00,3,12.32,
1,2016,349,1334,703,15.23,3,97.80,3,.09,3,221.94,3,30.04,3,6.83,3,7.63,3,.00,3,12.32,
1,2016,349,1335,703,15.20,3,97.70,3,.08,3,207.72,3,30.05,3,6.72,3,349.30,3,.00,3,12.31,
1,2016,349,1336,703,15.16,3,97.80,3,.05,3,146.46,3,30.05,3,4.82,3,349.60,3,.00,3,12.30,
1,2016,349,1337,703,15.20,3,97.80,3,.05,3,127.44,3,30.03,3,5.72,3,333.50,3,.00,3,12.29,
1,2016,349,1338,703,15.16,3,97.80,3,.04,3,109.62,3,30.05,3,6.61,3,334.90,3,.00,3,12.27,
1,2016,349,1339,703,15.20,3,97.80,3,.04,3,95.60,3,30.05,3,6.72,3,321.60,3,.00,3,12.27,
1,2016,349,1340,703,15.10,3,97.80,3,.04,3,98.80,3,30.03,3,5.99,3,335.70,3,.00,3,12.27,
1,2016,349,1341,703,15.26,3,97.90,3,.04,3,95.90,3,30.05,3,4.82,3,348.20,3,.00,3,12.25,
1,2016,349,1342,703,15.30,3,97.80,3,.04,3,99.20,3,30.05,3,4.47,3,1.34,3,.00,3,12.24,
1,2016,349,1343,703,15.16,3,97.90,3,.04,3,111.02,3,30.03,3,5.89,3,353.90,3,.00,3,12.23,
1,2016,349,1344,703,15.16,3,97.80,3,.06,3,148.05,3,30.04,3,6.39,3,.00,3,.00,3,12.23,
1,2016,349,1345,703,15.16,3,97.80,3,.08,3,202.51,3,30.05,3,6.35,3,1.73,3,.00,3,12.24,
1,2016,349,1346,703,15.10,3,97.80,3,.08,3,213.33,3,30.03,3,5.88,3,6.74,3,.00,3,12.25,
1,2016,349,1347,703,15.17,3,97.80,3,.08,3,194.71,3,30.03,3,4.81,3,344.00,3,.00,3,12.27,
1,2016,349,1348,703,15.13,3,97.80,3,.07,3,184.70,3,30.04,3,5.57,3,2.71,3,.00,3,12.26,
1,2016,349,1349,703,15.13,3,97.80,3,.07,3,189.20,3,30.04,3,5.56,3,331.20,3,.00,3,12.27,
1,2016,349,1350,703,15.06,3,97.70,3,.07,3,192.90,3,30.02,3,5.50,3,332.90,3,.00,3,12.27,
1,2016,349,1351,703,15.10,3,97.70,3,.07,3,181.99,3,30.04,3,5.51,3,347.20,3,.00,3,12.26,
1,2016,349,1352,703,15.10,3,97.70,3,.07,3,175.99,3,30.04,3,5.53,3,349.80,3,.00,3,12.27,
1,2016,349,1353,703,15.10,3,97.80,3,.07,3,172.38,3,30.03,3,5.02,3,339.20,3,.00,3,12.27,
1,2016,349,1354,703,15.13,3,97.70,3,.07,3,179.79,3,30.04,3,4.80,3,342.20,3,.00,3,12.27,
1,2016,349,1355,703,15.07,3,97.70,3,.08,3,193.70,3,30.05,3,5.05,3,339.50,3,.00,3,12.27,
1,2016,349,1356,703,15.07,3,97.70,3,.08,3,208.52,3,30.03,3,5.10,3,353.80,3,.00,3,12.28,
1,2016,349,1357,703,15.17,3,97.80,3,.09,3,217.33,3,30.03,3,4.68,3,352.70,3,.00,3,12.26,
1,2016,349,1358,703,15.20,3,97.70,3,.09,3,222.13,3,30.05,3,5.18,3,3.74,3,.00,3,12.26,
1,2016,349,1359,703,15.13,3,97.70,3,.09,3,217.13,3,30.04,3,5.22,3,337.90,3,.00,3,12.25,
1,2016,349,1400,703,15.13,3,97.70,3,.09,3,234.74,3,30.02,3,5.87,3,343.80,3,.00,3,12.27,
1,2016,349,1401,703,15.07,3,97.70,3,.10,3,249.36,3,30.04,3,5.24,3,344.80,3,.00,3,12.29,
1,2016,349,1402,703,15.17,3,97.70,3,.08,3,213.93,3,30.04,3,4.91,3,334.00,3,.00,3,12.29,
1,2016,349,1403,703,15.17,3,97.70,3,.08,3,202.71,3,30.02,3,4.48,3,330.20,3,.00,3,12.25,
1,2016,349,1404,703,15.10,3,97.70,3,.08,3,198.01,3,30.04,3,4.34,3,335.80,3,.00,3,12.27,
1,2016,349,1405,703,15.07,3,97.60,3,.08,3,195.61,3,30.05,3,6.06,3,352.50,3,.00,3,12.27,
1,2016,349,1406,703,15.10,3,97.70,3,.07,3,188.50,3,30.03,3,4.42,3,329.50,3,.00,3,12.27,
1,2016,349,1407,703,15.17,3,97.60,3,.07,3,184.70,3,30.03,3,3.39,3,335.60,3,.00,3,12.27,
1,2016,349,1408,703,15.27,3,97.70,3,.07,3,173.38,3,30.05,3,3.22,3,338.30,3,.00,3,12.26,
1,2016,349,1409,703,15.24,3,97.70,3,.06,3,160.57,3,30.04,3,3.88,3,344.80,3,.00,3,12.26,
1,2016,349,1410,703,15.20,3,97.70,3,.06,3,165.68,3,30.03,3,4.51,3,.19,3,.00,3,12.26,
1,2016,349,1411,703,15.10,3,97.50,3,.07,3,171.78,3,30.05,3,6.73,3,334.80,3,.00,3,12.26,
1,2016,349,1412,703,15.13,3,97.70,3,.07,3,190.50,3,30.04,3,5.49,3,350.50,3,.00,3,12.26,
1,2016,349,1413,703,15.17,3,97.60,3,.07,3,191.11,3,30.02,3,3.30,3,9.35,3,.00,3,12.25,
1,2016,349,1414,703,15.17,3,97.70,3,.07,3,184.70,3,30.04,3,3.73,3,347.10,3,.00,3,12.25,
1,2016,349,1415,703,15.24,3,97.60,3,.06,3,166.68,3,30.05,3,6.49,3,353.60,3,.00,3,12.25,
1,2016,349,1416,703,15.20,3,97.50,3,.07,3,171.08,3,30.03,3,4.17,3,349.50,3,.00,3,12.25,
1,2016,349,1417,703,15.30,3,97.70,3,.06,3,167.08,3,30.03,3,2.42,3,341.40,3,.00,3,12.23,
1,2016,349,1418,703,15.30,3,97.70,3,.06,3,147.06,3,30.05,3,3.82,3,19.09,3,.00,3,12.23,
1,2016,349,1419,703,15.24,3,97.60,3,.05,3,142.35,3,30.03,3,4.64,3,349.40,3,.00,3,12.24,
1,2016,349,1420,703,15.17,3,97.50,3,.06,3,145.35,3,30.03,3,3.92,3,342.80,3,.00,3,12.22,
1,2016,349,1421,703,15.24,3,97.50,3,.06,3,162.47,3,30.05,3,3.97,3,328.40,3,.00,3,12.24,
1,2016,349,1422,703,15.20,3,97.40,3,.07,3,173.28,3,30.04,3,4.23,3,3.05,3,.00,3,12.24,
1,2016,349,1423,703,15.17,3,97.40,3,.07,3,185.70,3,30.02,3,4.28,3,22.45,3,.00,3,12.25,
1,2016,349,1424,703,15.17,3,97.40,3,.08,3,192.21,3,30.04,3,4.22,3,19.26,3,.00,3,12.26,
1,2016,349,1425,703,15.20,3,97.40,3,.08,3,195.11,3,30.04,3,3.90,3,354.50,3,.00,3,12.26,
1,2016,349,1426,703,15.14,3,97.50,3,.08,3,210.73,3,30.02,3,3.60,3,8.95,3,.00,3,12.26,
1,2016,349,1427,703,15.27,3,97.40,3,.09,3,222.54,3,30.04,3,3.97,3,4.53,3,.00,3,12.27,
1,2016,349,1428,703,15.17,3,97.30,3,.08,3,196.81,3,30.04,3,3.44,3,340.80,3,.00,3,12.26,
1,2016,349,1429,703,15.17,3,97.30,3,.07,3,171.89,3,30.02,3,3.15,3,350.80,3,.00,3,12.23,
1,2016,349,1430,703,15.27,3,97.40,3,.07,3,178.09,3,30.03,3,3.53,3,354.50,3,.00,3,12.25,
1,2016,349,1431,703,15.20,3,97.50,3,.08,3,197.02,3,30.05,3,4.75,3,.00,3,.00,3,12.26,
1,2016,349,1432,703,15.14,3,97.40,3,.09,3,221.14,3,30.04,3,4.89,3,337.90,3,.00,3,12.26,
1,2016,349,1433,703,15.10,3,97.40,3,.09,3,224.34,3,30.02,3,4.83,3,342.00,3,.00,3,12.24,
1,2016,349,1434,703,15.17,3,97.50,3,.07,3,187.90,3,30.04,3,4.07,3,342.30,3,.00,3,12.23,
1,2016,349,1435,703,15.17,3,97.60,3,.07,3,179.70,3,30.04,3,2.78,3,319.00,3,.00,3,12.23,
1,2016,349,1436,703,15.20,3,97.50,3,.06,3,167.68,3,30.02,3,2.70,3,345.60,3,.00,3,12.24,
1,2016,349,1437,703,15.24,3,97.50,3,.06,3,157.47,3,30.04,3,4.31,3,305.30,3,.00,3,12.24,
1,2016,349,1438,703,15.20,3,97.50,3,.05,3,145.06,3,30.05,3,4.42,3,353.10,3,.00,3,12.24,
1,2016,349,1439,703,15.14,3,97.50,3,.05,3,143.85,3,30.03,3,3.70,3,320.60,3,.00,3,12.24,
1,2016,349,1440,703,15.17,3,97.40,3,.06,3,149.46,3,30.03,3,3.80,3,330.40,3,.00,3,12.24,
1,2016,349,1441,703,15.20,3,97.50,3,.06,3,159.67,3,30.05,3,3.57,3,348.00,3,.00,3,12.24,
1,2016,349,1442,703,15.17,3,97.50,3,.06,3,161.67,3,30.03,3,3.66,3,11.08,3,.00,3,12.22,
1,2016,349,1443,703,15.14,3,97.40,3,.06,3,155.67,3,30.03,3,3.85,3,332.70,3,.00,3,12.23,
1,2016,349,1444,703,15.20,3,97.50,3,.06,3,155.86,3,30.05,3,2.40,3,350.80,3,.00,3,12.23,
1,2016,349,1445,703,15.24,3,97.60,3,.06,3,152.66,3,30.05,3,3.37,3,342.10,3,.00,3,12.24,
1,2016,349,1446,703,15.20,3,97.60,3,.06,3,153.86,3,30.03,3,2.64,3,318.80,3,.00,3,12.24,
1,2016,349,1447,703,15.14,3,97.50,3,.05,3,145.85,3,30.04,3,4.12,3,342.00,3,.00,3,12.24,
1,2016,349,1448,703,15.13,3,97.40,3,.06,3,150.46,3,30.05,3,3.66,3,337.10,3,.00,3,12.24,
1,2016,349,1449,703,15.20,3,97.50,3,.06,3,150.26,3,30.03,3,1.52,3,10.67,3,.00,3,12.23,
1,2016,349,1450,703,15.24,3,97.50,3,.06,3,150.76,3,30.04,3,1.55,3,327.90,3,.00,3,12.24,
1,2016,349,1451,703,15.17,3,97.40,3,.05,3,124.83,3,30.05,3,3.45,3,329.90,3,.00,3,12.23,
1,2016,349,1452,703,15.13,3,97.40,3,.04,3,109.02,3,30.03,3,4.21,3,15.45,3,.00,3,12.23,
1,2016,349,1453,703,15.17,3,97.40,3,.04,3,105.61,3,30.03,3,3.46,3,.00,3,.00,3,12.22,
1,2016,349,1454,703,15.20,3,97.40,3,.04,3,104.41,3,30.05,3,3.04,3,354.50,3,.00,3,12.20,
1,2016,349,1455,703,15.20,3,97.40,3,.05,3,125.24,3,30.04,3,4.03,3,323.50,3,.00,3,12.21,
1,2016,349,1456,703,15.13,3,97.30,3,.05,3,123.43,3,30.03,3,4.82,3,313.80,3,.00,3,12.23,
1,2016,349,1457,703,15.13,3,97.30,3,.04,3,120.83,3,30.05,3,4.62,3,318.10,3,.00,3,12.22,
1,2016,349,1458,703,15.13,3,97.30,3,.06,3,148.66,3,30.05,3,6.05,3,342.60,3,.00,3,12.23,
1,2016,349,1459,703,15.13,3,97.30,3,.06,3,155.66,3,30.03,3,4.49,3,327.00,3,.00,3,12.23,
1,2016,349,1500,703,15.13,3,97.30,3,.06,3,149.46,3,30.04,3,5.43,3,352.60,3,.00,3,12.24,
1,2016,349,1501,703,15.17,3,97.30,3,.06,3,147.05,3,30.06,3,5.46,3,303.40,3,.00,3,12.24,
1,2016,349,1502,703,15.13,3,97.30,3,.06,3,142.15,3,30.04,3,5.13,3,312.20,3,.00,3,12.23,
1,2016,349,1503,703,15.13,3,97.20,3,.05,3,134.44,3,30.04,3,6.94,3,345.70,3,.00,3,12.22,
1,2016,349,1504,703,15.17,3,97.20,3,.05,3,129.64,3,30.06,3,6.27,3,336.20,3,.00,3,12.22,
1,2016,349,1505,703,15.13,3,97.20,3,.05,3,121.43,3,30.05,3,5.83,3,9.26,3,.00,3,12.20,
1,2016,349,1506,703,15.10,3,97.20,3,.04,3,96.10,3,30.04,3,5.68,3,.00,3,.00,3,12.21,
1,2016,349,1507,703,15.14,3,97.20,3,.04,3,99.00,3,30.06,3,5.74,3,349.80,3,.00,3,12.19,
1,2016,349,1508,703,15.10,3,97.10,3,.03,3,86.39,3,30.06,3,5.76,3,339.40,3,.00,3,12.21,
1,2016,349,1509,703,15.10,3,97.20,3,.03,3,83.39,3,30.04,3,3.99,3,346.40,3,.00,3,12.21,
1,2016,349,1510,703,15.14,3,97.10,3,.04,3,99.60,3,30.06,3,5.47,3,343.00,3,.00,3,12.21,
1,2016,349,1511,703,15.14,3,97.20,3,.05,3,116.22,3,30.06,3,4.11,3,354.50,3,.00,3,12.21,
1,2016,349,1512,703,15.17,3,97.10,3,.05,3,122.43,3,30.04,3,4.43,3,332.50,3,.00,3,12.22,
1,2016,349,1513,703,15.10,3,97.10,3,.04,3,107.61,3,30.05,3,5.09,3,331.00,3,.00,3,12.21,
1,2016,349,1514,703,15.17,3,96.90,3,.03,3,88.59,3,30.06,3,6.36,3,348.70,3,.00,3,12.20,
1,2016,349,1515,703,15.14,3,97.00,3,.03,3,83.79,3,30.05,3,6.20,3,317.90,3,.00,3,12.18,
1,2016,349,1516,703,15.10,3,96.90,3,.03,3,84.99,3,30.04,3,5.83,3,340.30,3,.00,3,12.20,
1,2016,349,1517,703,15.17,3,96.90,3,.03,3,86.69,3,30.06,3,5.86,3,312.20,3,.00,3,12.20,
1,2016,349,1518,703,15.14,3,96.90,3,.03,3,89.60,3,30.06,3,5.00,3,4.56,3,.00,3,12.21,
1,2016,349,1519,703,15.07,3,97.00,3,.03,3,90.60,3,30.04,3,5.81,3,350.90,3,.00,3,12.21,
1,2016,349,1520,703,15.17,3,97.00,3,.04,3,97.80,3,30.06,3,4.41,3,345.60,3,.00,3,12.21,
1,2016,349,1521,703,15.10,3,96.90,3,.04,3,117.22,3,30.06,3,6.52,3,341.10,3,.00,3,12.20,
1,2016,349,1522,703,15.17,3,96.90,3,.05,3,132.04,3,30.04,3,5.09,3,349.60,3,.00,3,12.20,
1,2016,349,1523,703,15.20,3,96.90,3,.05,3,138.64,3,30.05,3,3.50,3,15.02,3,.00,3,12.23,
1,2016,349,1524,703,15.24,3,97.00,3,.06,3,152.26,3,30.06,3,3.92,3,348.80,3,.00,3,12.23,
1,2016,349,1525,703,15.07,3,96.90,3,.06,3,155.96,3,30.04,3,5.25,3,344.90,3,.00,3,12.23,
1,2016,349,1526,703,15.14,3,96.80,3,.07,3,170.78,3,30.04,3,3.47,3,351.10,3,.00,3,12.24,
1,2016,349,1527,703,15.14,3,96.90,3,.07,3,173.28,3,30.06,3,4.24,3,354.30,3,.00,3,12.24,
1,2016,349,1528,703,15.10,3,96.70,3,.07,3,167.27,3,30.05,3,5.15,3,16.84,3,.00,3,12.24,
1,2016,349,1529,703,15.07,3,96.80,3,.06,3,158.86,3,30.04,3,4.41,3,.17,3,.00,3,12.23,
1,2016,349,1530,703,15.10,3,96.70,3,.06,3,143.95,3,30.06,3,4.20,3,333.60,3,.00,3,12.22,
1,2016,349,1531,703,15.13,3,96.80,3,.05,3,137.04,3,30.06,3,4.26,3,334.70,3,.00,3,12.20,
1,2016,349,1532,703,15.20,3,96.80,3,.05,3,137.24,3,30.04,3,5.20,3,353.60,3,.00,3,12.20,
1,2016,349,1533,703,15.07,3,96.70,3,.06,3,138.34,3,30.06,3,5.86,3,342.70,3,.00,3,12.19,
1,2016,349,1534,703,15.07,3,96.80,3,.05,3,128.93,3,30.06,3,4.66,3,304.30,3,.00,3,12.21,
1,2016,349,1535,703,15.13,3,96.90,3,.05,3,129.03,3,30.05,3,3.78,3,334.00,3,.00,3,12.19,
1,2016,349,1536,703,15.13,3,96.90,3,.05,3,133.63,3,30.05,3,3.83,3,331.60,3,.00,3,12.21,
1,2016,349,1537,703,15.17,3,96.80,3,.06,3,144.45,3,30.06,3,5.43,3,1.63,3,.00,3,12.23,
1,2016,349,1538,703,15.03,3,96.60,3,.06,3,139.14,3,30.05,3,5.44,3,323.20,3,.00,3,12.23,
1,2016,349,1539,703,15.00,3,96.60,3,.05,3,123.62,3,30.05,3,6.61,3,321.10,3,.00,3,12.22,
1,2016,349,1540,703,14.97,3,96.80,3,.05,3,115.82,3,30.07,3,5.13,3,2.38,3,.00,3,12.22,
1,2016,349,1541,703,15.10,3,96.80,3,.05,3,120.42,3,30.06,3,5.00,3,321.40,3,.00,3,12.21,
1,2016,349,1542,703,15.10,3,96.90,3,.05,3,127.23,3,30.04,3,3.68,3,342.10,3,.00,3,12.22,
1,2016,349,1543,703,15.13,3,96.80,3,.05,3,127.23,3,30.06,3,5.16,3,354.40,3,.00,3,12.21,
1,2016,349,1544,703,15.10,3,96.80,3,.05,3,121.22,3,30.06,3,5.62,3,345.20,3,.00,3,12.21,
1,2016,349,1545,703,15.03,3,96.60,3,.05,3,121.02,3,30.05,3,5.77,3,337.60,3,.00,3,12.22,
1,2016,349,1546,703,15.03,3,96.70,3,.05,3,117.22,3,30.06,3,5.17,3,354.40,3,.00,3,12.21,
1,2016,349,1547,703,15.10,3,96.70,3,.05,3,115.12,3,30.07,3,4.82,3,11.51,3,.00,3,12.21,
1,2016,349,1548,703,14.97,3,96.70,3,.05,3,117.02,3,30.05,3,6.26,3,354.50,3,.00,3,12.20,
1,2016,349,1549,703,15.03,3,96.60,3,.04,3,113.32,3,30.05,3,5.78,3,349.40,3,.00,3,12.21,
1,2016,349,1550,703,15.10,3,96.60,3,.04,3,108.81,3,30.06,3,5.57,3,351.60,3,.00,3,12.21,
1,2016,349,1551,703,15.00,3,96.60,3,.04,3,105.61,3,30.06,3,6.61,3,347.30,3,.00,3,12.19,
1,2016,349,1552,703,15.00,3,96.70,3,.04,3,99.20,3,30.04,3,5.17,3,331.20,3,.00,3,12.21,
1,2016,349,1553,703,14.90,3,96.80,3,.04,3,95.20,3,30.06,3,4.52,3,5.20,3,.00,3,12.18,
1,2016,349,1554,703,15.00,3,96.80,3,.03,3,85.19,3,30.06,3,2.85,3,348.10,3,.00,3,12.20,
1,2016,349,1555,703,15.00,3,96.90,3,.03,3,80.98,3,30.04,3,3.96,3,313.20,3,.00,3,12.18,
1,2016,349,1556,703,15.07,3,96.70,3,.03,3,83.99,3,30.05,3,5.48,3,351.20,3,.00,3,12.19,
1,2016,349,1557,703,14.86,3,96.60,3,.03,3,82.18,3,30.06,3,5.91,3,348.60,3,.00,3,12.18,
1,2016,349,1558,703,14.90,3,96.60,3,.03,3,82.78,3,30.04,3,5.26,3,337.00,3,.00,3,12.20,
1,2016,349,1559,703,14.90,3,96.70,3,.03,3,87.79,3,30.04,3,5.35,3,338.80,3,.00,3,12.19,
1,2016,349,1600,703,14.93,3,96.80,3,.03,3,93.00,3,30.06,3,4.11,3,2.02,3,.00,3,12.20,
1,2016,349,1601,703,14.90,3,96.80,3,.03,3,86.79,3,30.05,3,5.97,3,3.55,3,.00,3,12.20,
1,2016,349,1602,703,14.86,3,96.70,3,.03,3,85.99,3,30.04,3,4.80,3,18.45,3,.00,3,12.20,
1,2016,349,1603,703,14.86,3,96.70,3,.03,3,83.99,3,30.06,3,5.39,3,6.43,3,.00,3,12.20,
1,2016,349,1604,703,14.80,3,96.70,3,.03,3,94.20,3,30.05,3,5.91,3,349.90,3,.00,3,12.20,
1,2016,349,1605,703,14.97,3,96.70,3,.03,3,92.60,3,30.04,3,4.50,3,342.60,3,.00,3,12.19,
1,2016,349,1606,703,14.80,3,96.80,3,.04,3,103.41,3,30.05,3,5.44,3,352.00,3,.00,3,12.20,
1,2016,349,1607,703,14.86,3,96.70,3,.04,3,94.00,3,30.06,3,6.77,3,.31,3,.00,3,12.20,
1,2016,349,1608,703,14.76,3,96.70,3,.04,3,96.60,3,30.04,3,4.64,3,12.98,3,.00,3,12.20,
1,2016,349,1609,703,14.93,3,96.80,3,.03,3,91.40,3,30.05,3,4.75,3,345.80,3,.00,3,12.21,
1,2016,349,1610,703,14.90,3,96.80,3,.03,3,86.59,3,30.06,3,5.15,3,343.60,3,.00,3,12.20,
1,2016,349,1611,703,14.86,3,96.80,3,.03,3,82.29,3,30.04,3,3.66,3,335.60,3,.00,3,12.20,
1,2016,349,1612,703,14.90,3,96.80,3,.03,3,79.79,3,30.04,3,4.97,3,342.40,3,.00,3,12.20,
1,2016,349,1613,703,14.86,3,96.80,3,.03,3,78.38,3,30.06,3,4.71,3,4.65,3,.00,3,12.19,
1,2016,349,1614,703,14.90,3,96.60,3,.02,3,71.98,3,30.05,3,4.76,3,345.60,3,.00,3,12.19,
1,2016,349,1615,703,14.83,3,96.60,3,.02,3,63.77,3,30.03,3,4.74,3,352.70,3,.00,3,12.20,
1,2016,349,1616,703,14.86,3,96.70,3,.02,3,58.56,3,30.05,3,3.89,3,341.20,3,.00,3,12.20,
1,2016,349,1617,703,14.83,3,96.60,3,.01,3,52.25,3,30.06,3,4.21,3,331.50,3,.00,3,12.20,
1,2016,349,1618,703,14.80,3,96.80,3,.01,3,47.25,3,30.04,3,4.02,3,329.30,3,.00,3,12.20,
1,2016,349,1619,703,14.86,3,96.60,3,.01,3,43.34,3,30.05,3,5.59,3,353.90,3,.00,3,12.19,
1,2016,349,1620,703,14.86,3,96.70,3,.01,3,42.94,3,30.06,3,4.66,3,21.35,3,.00,3,12.19,
1,2016,349,1621,703,14.86,3,96.80,3,.01,3,43.55,3,30.04,3,4.66,3,346.30,3,.00,3,12.19,
1,2016,349,1622,703,14.80,3,96.60,3,.01,3,41.54,3,30.04,3,4.94,3,341.00,3,.00,3,12.19,
1,2016,349,1623,703,14.80,3,96.70,3,.01,3,39.84,3,30.06,3,4.36,3,.14,3,.00,3,12.19,
1,2016,349,1624,703,14.76,3,96.80,3,.01,3,39.34,3,30.05,3,5.09,3,354.50,3,.00,3,12.19,
1,2016,349,1625,703,14.76,3,96.80,3,.01,3,38.34,3,30.04,3,4.18,3,354.40,3,.00,3,12.19,
1,2016,349,1626,703,14.83,3,96.80,3,.01,3,35.94,3,30.06,3,4.89,3,339.40,3,.00,3,12.19,
1,2016,349,1627,703,14.80,3,96.80,3,.01,3,32.93,3,30.06,3,5.19,3,353.60,3,.00,3,12.19,
1,2016,349,1628,703,14.80,3,96.80,3,.01,3,30.93,3,30.04,3,5.64,3,2.69,3,.00,3,12.19,
1,2016,349,1629,703,14.83,3,96.80,3,.01,3,29.93,3,30.06,3,4.78,3,343.90,3,.00,3,12.18,
1,2016,349,1630,703,14.76,3,96.80,3,.01,3,29.53,3,30.06,3,4.27,3,346.30,3,.00,3,12.19,
1,2016,349,1631,703,14.83,3,96.90,3,.01,3,29.63,3,30.05,3,3.29,3,339.40,3,.00,3,12.18,
1,2016,349,1632,703,14.86,3,97.00,3,.01,3,27.23,3,30.05,3,3.62,3,1.49,3,.00,3,12.18,
1,2016,349,1633,703,14.80,3,96.80,3,.01,3,25.23,3,30.06,3,5.72,3,15.54,3,.00,3,12.18,
1,2016,349,1634,703,14.86,3,96.90,3,.01,3,23.22,3,30.06,3,5.51,3,341.40,3,.00,3,12.18,
1,2016,349,1635,703,14.73,3,96.70,3,.01,3,21.02,3,30.04,3,6.01,3,354.40,3,.00,3,12.16,
1,2016,349,1636,703,14.80,3,96.80,3,.01,3,19.32,3,30.06,3,5.76,3,4.53,3,.00,3,12.19,
1,2016,349,1637,703,14.76,3,96.80,3,.01,3,17.82,3,30.06,3,5.35,3,330.20,3,.00,3,12.19,
1,2016,349,1638,703,14.76,3,96.90,3,.01,3,15.82,3,30.04,3,4.09,3,.53,3,.00,3,12.18,
1,2016,349,1639,703,14.73,3,97.00,3,.00,3,14.82,3,30.06,3,2.65,3,344.50,3,.00,3,12.19,
1,2016,349,1640,703,14.83,3,96.90,3,.00,3,14.11,3,30.06,3,2.25,3,338.70,3,.00,3,12.19,
1,2016,349,1641,703,14.80,3,97.00,3,.00,3,13.01,3,30.04,3,4.58,3,10.34,3,.00,3,12.18,
1,2016,349,1642,703,14.80,3,96.90,3,.00,3,11.51,3,30.05,3,4.01,3,347.90,3,.00,3,12.18,
1,2016,349,1643,703,14.76,3,96.90,3,.00,3,10.51,3,30.06,3,3.92,3,351.10,3,.00,3,12.18,
1,2016,349,1644,703,14.76,3,96.90,3,.00,3,9.51,3,30.05,3,2.91,3,25.07,3,.00,3,12.16,
1,2016,349,1645,703,14.80,3,96.90,3,.00,3,8.61,3,30.04,3,2.93,3,337.60,3,.00,3,12.19,
1,2016,349,1646,703,14.83,3,96.90,3,.00,3,7.81,3,30.06,3,3.41,3,1.61,3,.00,3,12.18,
1,2016,349,1647,703,14.80,3,96.90,3,.00,3,7.01,3,30.06,3,5.08,3,353.40,3,.00,3,12.16,
1,2016,349,1648,703,14.73,3,96.90,3,.00,3,6.61,3,30.04,3,5.18,3,349.10,3,.00,3,12.19,
1,2016,349,1649,703,14.80,3,96.80,3,.00,3,6.01,3,30.06,3,6.21,3,354.40,3,.00,3,12.16,
1,2016,349,1650,703,14.73,3,96.90,3,.00,3,5.11,3,30.06,3,4.79,3,347.10,3,.00,3,12.19,
1,2016,349,1651,703,14.76,3,97.00,3,.00,3,4.80,3,30.05,3,4.52,3,338.70,3,.00,3,12.19,
1,2016,349,1652,703,14.76,3,97.00,3,.00,3,4.60,3,30.05,3,3.66,3,338.80,3,.00,3,12.19,
1,2016,349,1653,703,14.73,3,97.10,3,.00,3,4.00,3,30.06,3,3.65,3,.00,3,.00,3,12.16,
1,2016,349,1654,703,14.76,3,97.00,3,.00,3,3.30,3,30.06,3,3.58,3,1.73,3,.00,3,12.19,
1,2016,349,1655,703,14.80,3,97.00,3,.00,3,3.20,3,30.05,3,4.22,3,334.00,3,.00,3,12.19,
1,2016,349,1656,703,14.76,3,96.90,3,.00,3,2.80,3,30.07,3,5.93,3,343.30,3,.00,3,12.19,
1,2016,349,1657,703,14.76,3,97.10,3,.00,3,2.60,3,30.06,3,4.81,3,339.80,3,.00,3,12.18,
1,2016,349,1658,703,14.80,3,97.00,3,.00,3,2.60,3,30.05,3,3.51,3,343.10,3,.00,3,12.19,
1,2016,349,1659,703,14.73,3,97.00,3,.00,3,2.20,3,30.06,3,3.26,3,325.90,3,.00,3,12.18,
1,2016,349,1700,703,14.76,3,96.90,3,.00,3,1.90,3,30.07,3,5.77,3,337.00,3,.00,3,12.16,
1,2016,349,1701,703,14.70,3,96.90,3,.00,3,1.80,3,30.05,3,5.47,3,344.00,3,.00,3,12.16,
1,2016,349,1702,703,14.73,3,96.80,3,.00,3,1.70,3,30.06,3,6.31,3,328.90,3,.00,3,12.19,
1,2016,349,1703,703,14.70,3,96.90,3,.00,3,1.60,3,30.07,3,6.04,3,343.70,3,.00,3,12.16,
1,2016,349,1704,703,14.63,3,96.90,3,.00,3,1.20,3,30.06,3,6.36,3,336.50,3,.00,3,12.18,
1,2016,349,1705,703,14.56,3,96.80,3,.00,3,1.20,3,30.06,3,6.29,3,310.00,3,.00,3,12.18,
1,2016,349,1706,703,14.56,3,96.90,3,.00,3,1.10,3,30.07,3,5.82,3,354.40,3,.00,3,12.18,
1,2016,349,1707,703,14.59,3,96.90,3,.00,3,1.00,3,30.07,3,5.30,3,323.90,3,.00,3,12.16,
1,2016,349,1708,703,14.59,3,96.90,3,.00,3,.80,3,30.05,3,5.34,3,342.50,3,.00,3,12.18,
1,2016,349,1709,703,14.63,3,96.90,3,.00,3,.60,3,30.07,3,4.33,3,338.40,3,.00,3,12.18,
1,2016,349,1710,703,14.76,3,96.80,3,.00,3,.50,3,30.07,3,6.03,3,1.08,3,.00,3,12.18,
1,2016,349,1711,703,14.66,3,96.90,3,.00,3,.40,3,30.06,3,6.64,3,341.30,3,.00,3,12.16,
1,2016,349,1712,703,14.63,3,96.90,3,.00,3,.30,3,30.06,3,5.30,3,3.00,3,.00,3,12.18,
1,2016,349,1713,703,14.73,3,97.00,3,.00,3,.30,3,30.08,3,4.34,3,347.00,3,.00,3,12.17,
1,2016,349,1714,703,14.66,3,96.90,3,.00,3,.20,3,30.06,3,4.94,3,342.50,3,.00,3,12.17,
1,2016,349,1715,703,14.59,3,96.90,3,.00,3,.20,3,30.06,3,5.95,3,350.40,3,.00,3,12.18,
1,2016,349,1716,703,14.63,3,96.80,3,.00,3,.10,3,30.07,3,6.08,3,348.30,3,.00,3,12.18,
1,2016,349,1717,703,14.59,3,96.80,3,.00,3,.10,3,30.07,3,5.74,3,345.60,3,.00,3,12.18,
1,2016,349,1718,703,14.66,3,96.90,3,.00,3,.10,3,30.06,3,4.20,3,343.00,3,.00,3,12.16,
1,2016,349,1719,703,14.63,3,96.90,3,.00,3,.10,3,30.07,3,4.06,3,348.00,3,.00,3,12.17,
1,2016,349,1720,703,14.59,3,96.90,3,.00,3,.10,3,30.08,3,5.76,3,346.40,3,.00,3,12.18,
1,2016,349,1721,703,14.63,3,97.00,3,.00,3,.10,3,30.06,3,4.08,3,329.90,3,.00,3,12.18,
1,2016,349,1722,703,14.59,3,97.00,3,.00,3,.00,3,30.06,3,4.12,3,333.90,3,.00,3,12.18,
1,2016,349,1723,703,14.63,3,97.00,3,.00,3,.00,3,30.08,3,2.74,3,337.40,3,.00,3,12.18,
1,2016,349,1724,703,14.66,3,97.00,3,.00,3,.00,3,30.07,3,3.43,3,340.90,3,.00,3,12.18,
1,2016,349,1725,703,14.63,3,97.00,3,.00,3,.10,3,30.06,3,4.14,3,351.10,3,.00,3,12.18,
1,2016,349,1726,703,14.70,3,97.00,3,.00,3,.10,3,30.08,3,3.72,3,327.10,3,.00,3,12.18,
1,2016,349,1727,703,14.63,3,96.90,3,.00,3,.10,3,30.08,3,4.83,3,340.60,3,.00,3,12.18,
1,2016,349,1728,703,14.70,3,97.00,3,.00,3,.10,3,30.06,3,3.45,3,311.80,3,.00,3,12.18,
1,2016,349,1729,703,14.63,3,96.90,3,.00,3,.10,3,30.07,3,5.38,3,316.00,3,.00,3,12.15,
1,2016,349,1730,703,14.59,3,96.90,3,.00,3,.10,3,30.08,3,6.22,3,325.20,3,.00,3,12.18,
1,2016,349,1731,703,14.59,3,96.90,3,.00,3,.00,3,30.07,3,5.18,3,320.60,3,.00,3,12.18,
1,2016,349,1732,703,14.66,3,96.90,3,.00,3,.10,3,30.06,3,5.49,3,323.80,3,.00,3,12.18,
1,2016,349,1733,703,14.59,3,96.90,3,.00,3,.10,3,30.08,3,4.61,3,302.80,3,.00,3,12.17,
1,2016,349,1734,703,14.56,3,96.90,3,.00,3,.10,3,30.08,3,6.78,3,309.10,3,.00,3,12.18,
1,2016,349,1735,703,14.70,3,96.90,3,.00,3,.00,3,30.06,3,6.75,3,317.70,3,.00,3,12.18,
1,2016,349,1736,703,14.66,3,97.00,3,.00,3,.10,3,30.08,3,5.04,3,312.60,3,.00,3,12.18,
1,2016,349,1737,703,14.63,3,96.80,3,.00,3,.00,3,30.09,3,6.51,3,332.90,3,.00,3,12.18,
1,2016,349,1738,703,14.49,3,96.70,3,.00,3,.10,3,30.07,3,6.18,3,338.60,3,.00,3,12.18,
1,2016,349,1739,703,14.59,3,96.70,3,.00,3,.00,3,30.08,3,6.31,3,316.20,3,.00,3,12.15,
1,2016,349,1740,703,14.53,3,96.90,3,.00,3,.10,3,30.10,3,4.94,3,330.60,3,.00,3,12.17,
1,2016,349,1741,703,14.53,3,96.90,3,.00,3,.10,3,30.08,3,4.29,3,340.10,3,.00,3,12.17,
1,2016,349,1742,703,14.49,3,97.00,3,.00,3,.10,3,30.08,3,5.20,3,331.90,3,.00,3,12.18,
1,2016,349,1743,703,14.59,3,96.90,3,.00,3,.10,3,30.10,3,4.74,3,334.70,3,.00,3,12.16,
1,2016,349,1744,703,14.53,3,97.00,3,.00,3,.00,3,30.09,3,4.58,3,337.40,3,.00,3,12.17,
1,2016,349,1745,703,14.56,3,96.90,3,.00,3,.10,3,30.07,3,5.45,3,332.80,3,.00,3,12.18,
1,2016,349,1746,703,14.53,3,97.00,3,.00,3,.00,3,30.09,3,4.48,3,323.90,3,.00,3,12.18,
1,2016,349,1747,703,14.59,3,96.90,3,.00,3,.10,3,30.09,3,4.11,3,332.20,3,.00,3,12.18,
1,2016,349,1748,703,14.49,3,96.80,3,.00,3,.10,3,30.08,3,6.62,3,336.00,3,.00,3,12.16,
1,2016,349,1749,703,14.43,3,96.90,3,.00,3,.10,3,30.08,3,6.26,3,311.10,3,.00,3,12.16,
1,2016,349,1750,703,14.39,3,96.70,3,.00,3,.10,3,30.10,3,8.18,3,329.00,3,.00,3,12.18,
1,2016,349,1751,703,14.46,3,96.80,3,.00,3,.10,3,30.08,3,8.01,3,333.80,3,.00,3,12.18,
1,2016,349,1752,703,14.43,3,96.80,3,.00,3,.10,3,30.08,3,6.46,3,347.10,3,.00,3,12.18,
1,2016,349,1753,703,14.43,3,96.80,3,.00,3,.10,3,30.10,3,6.90,3,332.30,3,.00,3,12.18,
1,2016,349,1754,703,14.39,3,96.70,3,.00,3,.00,3,30.09,3,9.08,3,325.80,3,.00,3,12.18,
1,2016,349,1755,703,14.43,3,96.70,3,.00,3,.00,3,30.08,3,6.22,3,315.20,3,.00,3,12.17,
1,2016,349,1756,703,14.43,3,96.70,3,.00,3,.10,3,30.10,3,8.43,3,316.70,3,.00,3,12.16,
1,2016,349,1757,703,14.36,3,96.80,3,.00,3,.10,3,30.10,3,7.06,3,328.60,3,.00,3,12.15,
1,2016,349,1758,703,14.32,3,96.70,3,.00,3,.10,3,30.08,3,7.13,3,328.30,3,.00,3,12.18,
1,2016,349,1759,703,14.36,3,96.70,3,.00,3,.10,3,30.09,3,6.24,3,317.70,3,.00,3,12.17,
1,2016,349,1800,703,14.43,3,96.80,3,.00,3,.10,3,30.10,3,4.99,3,330.80,3,.00,3,12.15,
1,2016,349,1801,703,14.43,3,96.70,3,.00,3,.10,3,30.09,3,4.92,3,353.30,3,.00,3,12.18,
1,2016,349,1802,703,14.43,3,96.70,3,.00,3,.10,3,30.08,3,5.37,3,319.10,3,.00,3,12.18,
1,2016,349,1803,703,14.39,3,96.60,3,.00,3,.10,3,30.10,3,7.48,3,333.70,3,.00,3,12.16,
1,2016,349,1804,703,14.36,3,96.70,3,.00,3,.00,3,30.09,3,5.54,3,314.80,3,.00,3,12.17,
1,2016,349,1805,703,14.43,3,96.70,3,.00,3,.00,3,30.08,3,5.41,3,324.50,3,.00,3,12.18,
1,2016,349,1806,703,14.46,3,96.70,3,.00,3,.00,3,30.09,3,5.06,3,341.40,3,.00,3,12.18,
1,2016,349,1807,703,14.36,3,96.70,3,.00,3,.10,3,30.10,3,3.99,3,315.10,3,.00,3,12.17,
1,2016,349,1808,703,14.39,3,96.70,3,.00,3,.10,3,30.08,3,5.91,3,326.00,3,.00,3,12.17,
1,2016,349,1809,703,14.36,3,96.60,3,.00,3,.10,3,30.08,3,5.38,3,314.40,3,.00,3,12.18,
1,2016,349,1810,703,14.39,3,96.60,3,.00,3,.10,3,30.10,3,4.41,3,323.40,3,.00,3,12.18,
1,2016,349,1811,703,14.36,3,96.70,3,.00,3,.10,3,30.09,3,5.27,3,344.80,3,.00,3,12.15,
1,2016,349,1812,703,14.46,3,96.70,3,.00,3,.10,3,30.08,3,4.72,3,319.90,3,.00,3,12.16,
1,2016,349,1813,703,14.39,3,96.70,3,.00,3,.10,3,30.10,3,4.63,3,346.00,3,.00,3,12.14,
1,2016,349,1814,703,14.43,3,96.60,3,.00,3,.10,3,30.10,3,4.64,3,336.90,3,.00,3,12.14,
1,2016,349,1815,703,14.32,3,96.60,3,.00,3,.10,3,30.08,3,5.46,3,340.70,3,.00,3,12.17,
1,2016,349,1816,703,14.32,3,96.60,3,.00,3,.10,3,30.10,3,5.56,3,322.30,3,.00,3,12.16,
1,2016,349,1817,703,14.22,3,96.50,3,.00,3,.10,3,30.10,3,6.39,3,333.50,3,.00,3,12.17,
1,2016,349,1818,703,14.22,3,96.50,3,.00,3,.10,3,30.09,3,6.80,3,335.00,3,.00,3,12.15,
1,2016,349,1819,703,14.22,3,96.40,3,.00,3,.10,3,30.09,3,6.43,3,330.30,3,.00,3,12.17,
1,2016,349,1820,703,14.19,3,96.40,3,.00,3,.10,3,30.11,3,6.42,3,350.90,3,.00,3,12.15,
1,2016,349,1821,703,14.22,3,96.40,3,.00,3,.10,3,30.10,3,5.94,3,344.00,3,.00,3,12.17,
1,2016,349,1822,703,14.26,3,96.40,3,.00,3,.10,3,30.08,3,6.09,3,337.30,3,.00,3,12.17,
1,2016,349,1823,703,14.19,3,96.30,3,.00,3,.10,3,30.10,3,4.93,3,10.63,3,.00,3,12.16,
1,2016,349,1824,703,14.19,3,96.50,3,.00,3,.10,3,30.10,3,4.14,3,346.50,3,.00,3,12.15,
1,2016,349,1825,703,14.12,3,96.40,3,.00,3,.10,3,30.08,3,5.81,3,351.10,3,.00,3,12.17,
1,2016,349,1826,703,14.09,3,96.30,3,.00,3,.10,3,30.09,3,6.66,3,354.40,3,.00,3,12.17,
1,2016,349,1827,703,14.05,3,96.10,3,.00,3,.10,3,30.10,3,7.40,3,325.40,3,.00,3,12.16,
1,2016,349,1828,703,14.09,3,96.20,3,.00,3,.00,3,30.09,3,5.03,3,337.50,3,.00,3,12.15,
1,2016,349,1829,703,14.12,3,96.20,3,.00,3,.10,3,30.09,3,4.99,3,337.70,3,.00,3,12.14,
1,2016,349,1830,703,14.16,3,96.20,3,.00,3,.10,3,30.10,3,6.50,3,342.80,3,.00,3,12.15,
1,2016,349,1831,703,14.05,3,96.20,3,.00,3,.00,3,30.10,3,5.91,3,325.60,3,.00,3,12.14,
1,2016,349,1832,703,13.95,3,96.20,3,.00,3,.10,3,30.08,3,5.76,3,325.90,3,.00,3,12.14,
1,2016,349,1833,703,14.09,3,96.20,3,.00,3,.10,3,30.10,3,6.33,3,331.50,3,.00,3,12.16,
1,2016,349,1834,703,14.12,3,96.40,3,.00,3,.10,3,30.10,3,5.29,3,349.90,3,.00,3,12.16,
1,2016,349,1835,703,14.02,3,96.20,3,.00,3,.00,3,30.08,3,6.70,3,334.60,3,.00,3,12.16,
1,2016,349,1836,703,14.05,3,96.20,3,.00,3,.10,3,30.09,3,6.45,3,343.60,3,.00,3,12.14,
1,2016,349,1837,703,14.09,3,96.40,3,.00,3,.10,3,30.11,3,4.66,3,344.80,3,.00,3,12.16,
1,2016,349,1838,703,14.05,3,96.40,3,.00,3,.10,3,30.09,3,5.36,3,339.90,3,.00,3,12.14,
1,2016,349,1839,703,14.02,3,96.40,3,.00,3,.10,3,30.09,3,5.55,3,348.60,3,.00,3,12.16,
1,2016,349,1840,703,14.09,3,96.20,3,.00,3,.10,3,30.11,3,6.24,3,338.70,3,.00,3,12.15,
1,2016,349,1841,703,14.02,3,96.40,3,.00,3,.10,3,30.11,3,7.36,3,12.57,3,.00,3,12.16,
1,2016,349,1842,703,13.99,3,96.20,3,.00,3,.00,3,30.08,3,6.60,3,2.78,3,.00,3,12.17,
1,2016,349,1843,703,13.99,3,96.30,3,.00,3,.10,3,30.10,3,6.94,3,7.51,3,.00,3,12.16,
1,2016,349,1844,703,13.92,3,96.20,3,.00,3,.00,3,30.11,3,6.49,3,354.10,3,.00,3,12.16,
1,2016,349,1845,703,13.99,3,96.40,3,.00,3,.10,3,30.09,3,5.60,3,354.40,3,.00,3,12.15,
1,2016,349,1846,703,13.92,3,96.40,3,.00,3,.10,3,30.09,3,6.07,3,340.80,3,.00,3,12.16,
1,2016,349,1847,703,14.05,3,96.50,3,.00,3,.10,3,30.11,3,3.95,3,332.50,3,.00,3,12.17,
1,2016,349,1848,703,13.95,3,96.50,3,.00,3,.10,3,30.10,3,4.66,3,344.40,3,.00,3,12.15,
1,2016,349,1849,703,14.05,3,96.50,3,.00,3,.10,3,30.09,3,3.57,3,354.40,3,.00,3,12.15,
1,2016,349,1850,703,13.95,3,96.50,3,.00,3,.10,3,30.11,3,5.40,3,349.60,3,.00,3,12.17,
1,2016,349,1851,703,13.92,3,96.50,3,.00,3,.10,3,30.11,3,4.82,3,330.80,3,.00,3,12.17,
1,2016,349,1852,703,13.92,3,96.50,3,.00,3,.10,3,30.08,3,3.49,3,345.40,3,.00,3,12.16,
1,2016,349,1853,703,13.92,3,96.50,3,.00,3,.10,3,30.10,3,4.72,3,353.50,3,.00,3,12.14,
1,2016,349,1854,703,13.92,3,96.40,3,.00,3,.10,3,30.11,3,5.62,3,352.30,3,.00,3,12.14,
1,2016,349,1855,703,13.99,3,96.50,3,.00,3,.10,3,30.09,3,4.45,3,345.50,3,.00,3,12.15,
1,2016,349,1856,703,13.89,3,96.40,3,.00,3,.10,3,30.09,3,5.17,3,342.20,3,.00,3,12.16,
1,2016,349,1857,703,13.78,3,96.40,3,.00,3,.10,3,30.11,3,4.78,3,348.00,3,.00,3,12.15,
1,2016,349,1858,703,13.89,3,96.50,3,.00,3,.10,3,30.11,3,4.28,3,341.50,3,.00,3,12.16,
1,2016,349,1859,703,13.99,3,96.60,3,.00,3,.10,3,30.09,3,3.77,3,328.60,3,.00,3,12.15,
1,2016,349,1900,703,13.92,3,96.50,3,.00,3,.10,3,30.11,3,5.31,3,346.70,3,.00,3,12.16,
1,2016,349,1901,703,14.02,3,96.60,3,.00,3,.10,3,30.11,3,4.66,3,344.60,3,.00,3,12.16,
1,2016,349,1902,703,13.95,3,96.40,3,.00,3,.10,3,30.09,3,5.63,3,327.20,3,.00,3,12.14,
1,2016,349,1903,703,13.89,3,96.40,3,.00,3,.00,3,30.10,3,8.24,3,313.20,3,.00,3,12.15,
1,2016,349,1904,703,13.92,3,96.40,3,.00,3,.10,3,30.11,3,6.00,3,329.60,3,.00,3,12.14,
1,2016,349,1905,703,13.89,3,96.40,3,.00,3,.10,3,30.10,3,8.47,3,319.10,3,.00,3,12.16,
1,2016,349,1906,703,13.89,3,96.30,3,.00,3,.10,3,30.09,3,7.28,3,323.70,3,.00,3,12.14,
1,2016,349,1907,703,13.75,3,96.20,3,.00,3,.10,3,30.11,3,8.23,3,303.80,3,.00,3,12.16,
1,2016,349,1908,703,13.85,3,96.40,3,.00,3,.00,3,30.11,3,7.58,3,330.60,3,.00,3,12.16,
1,2016,349,1909,703,13.78,3,96.50,3,.00,3,.10,3,30.09,3,7.16,3,307.30,3,.00,3,12.14,
1,2016,349,1910,703,13.75,3,96.50,3,.00,3,.10,3,30.11,3,6.41,3,329.00,3,.00,3,12.13,
1,2016,349,1911,703,13.82,3,96.50,3,.00,3,.10,3,30.11,3,6.38,3,319.50,3,.00,3,12.13,
1,2016,349,1912,703,13.82,3,96.50,3,.00,3,.10,3,30.10,3,6.32,3,319.40,3,.00,3,12.14,
1,2016,349,1913,703,13.72,3,96.50,3,.00,3,.10,3,30.10,3,7.21,3,304.30,3,.00,3,12.15,
1,2016,349,1914,703,13.78,3,96.50,3,.00,3,.10,3,30.11,3,6.48,3,329.60,3,.00,3,12.15,
1,2016,349,1915,703,13.75,3,96.50,3,.00,3,.10,3,30.11,3,7.18,3,313.20,3,.00,3,12.16,
1,2016,349,1916,703,13.75,3,96.60,3,.00,3,.10,3,30.09,3,5.38,3,347.00,3,.00,3,12.16,
1,2016,349,1917,703,13.78,3,96.60,3,.00,3,.10,3,30.11,3,5.00,3,330.70,3,.00,3,12.15,
1,2016,349,1918,703,13.72,3,96.50,3,.00,3,.10,3,30.11,3,5.32,3,323.80,3,.00,3,12.16,
1,2016,349,1919,703,13.78,3,96.60,3,.00,3,.00,3,30.10,3,5.24,3,354.10,3,.00,3,12.16,
1,2016,349,1920,703,13.72,3,96.60,3,.00,3,.00,3,30.10,3,6.50,3,330.30,3,.00,3,12.16,
1,2016,349,1921,703,13.72,3,96.70,3,.00,3,.10,3,30.12,3,4.72,3,321.90,3,.00,3,12.16,
1,2016,349,1922,703,13.72,3,96.70,3,.00,3,.00,3,30.10,3,4.46,3,328.40,3,.00,3,12.16,
1,2016,349,1923,703,13.72,3,96.70,3,.00,3,.10,3,30.10,3,4.58,3,307.60,3,.00,3,12.16,
1,2016,349,1924,703,13.82,3,96.80,3,.00,3,.00,3,30.12,3,4.78,3,317.20,3,.00,3,12.16,
1,2016,349,1925,703,13.72,3,96.70,3,.00,3,.00,3,30.11,3,5.07,3,343.70,3,.00,3,12.16,
1,2016,349,1926,703,13.75,3,96.70,3,.00,3,.00,3,30.09,3,5.14,3,329.40,3,.00,3,12.16,
1,2016,349,1927,703,13.72,3,96.70,3,.00,3,.10,3,30.11,3,5.17,3,312.30,3,.00,3,12.16,
1,2016,349,1928,703,13.72,3,96.60,3,.00,3,.10,3,30.11,3,6.57,3,317.60,3,.00,3,12.16,
1,2016,349,1929,703,13.68,3,96.60,3,.00,3,.10,3,30.10,3,5.78,3,319.70,3,.00,3,12.14,
1,2016,349,1930,703,13.75,3,96.80,3,.00,3,.10,3,30.10,3,4.51,3,321.70,3,.00,3,12.16,
1,2016,349,1931,703,13.72,3,96.80,3,.00,3,.10,3,30.12,3,4.59,3,305.50,3,.00,3,12.15,
1,2016,349,1932,703,13.68,3,96.70,3,.00,3,.10,3,30.11,3,6.00,3,344.00,3,.00,3,12.16,
1,2016,349,1933,703,13.65,3,96.80,3,.00,3,.10,3,30.10,3,5.09,3,334.30,3,.00,3,12.15,
1,2016,349,1934,703,13.75,3,96.80,3,.00,3,.10,3,30.12,3,5.60,3,311.80,3,.00,3,12.14,
1,2016,349,1935,703,13.65,3,96.90,3,.00,3,.10,3,30.12,3,5.39,3,310.30,3,.00,3,12.16,
1,2016,349,1936,703,13.65,3,96.70,3,.00,3,.10,3,30.10,3,5.81,3,317.70,3,.00,3,12.15,
1,2016,349,1937,703,13.65,3,96.90,3,.00,3,.10,3,30.11,3,6.28,3,328.30,3,.00,3,12.16,
1,2016,349,1938,703,13.65,3,96.90,3,.00,3,.10,3,30.12,3,5.39,3,333.40,3,.00,3,12.16,
1,2016,349,1939,703,13.55,3,96.60,3,.00,3,.10,3,30.11,3,7.78,3,324.60,3,.00,3,12.16,
1,2016,349,1940,703,13.51,3,96.60,3,.00,3,.10,3,30.10,3,6.74,3,322.60,3,.00,3,12.16,
1,2016,349,1941,703,13.58,3,96.90,3,.00,3,.10,3,30.12,3,5.57,3,333.90,3,.00,3,12.14,
1,2016,349,1942,703,13.58,3,96.90,3,.00,3,.10,3,30.12,3,6.51,3,305.40,3,.00,3,12.15,
1,2016,349,1943,703,13.55,3,96.90,3,.00,3,.10,3,30.10,3,5.78,3,324.90,3,.00,3,12.14,
1,2016,349,1944,703,13.58,3,96.90,3,.00,3,.10,3,30.12,3,5.93,3,332.10,3,.00,3,12.15,
1,2016,349,1945,703,13.48,3,96.90,3,.00,3,.10,3,30.12,3,7.56,3,309.50,3,.00,3,12.15,
1,2016,349,1946,703,13.51,3,96.90,3,.00,3,.10,3,30.10,3,6.84,3,308.30,3,.00,3,12.15,
1,2016,349,1947,703,13.48,3,96.80,3,.00,3,.10,3,30.11,3,7.33,3,334.10,3,.00,3,12.16,
1,2016,349,1948,703,13.51,3,96.90,3,.00,3,.10,3,30.12,3,7.12,3,324.70,3,.00,3,12.13,
1,2016,349,1949,703,13.38,3,96.80,3,.00,3,.10,3,30.12,3,6.79,3,329.60,3,.00,3,12.14,
1,2016,349,1950,703,13.45,3,96.90,3,.00,3,.10,3,30.10,3,7.08,3,337.10,3,.00,3,12.15,
1,2016,349,1951,703,13.38,3,96.80,3,.00,3,.10,3,30.12,3,7.88,3,320.30,3,.00,3,12.14,
1,2016,349,1952,703,13.41,3,96.90,3,.00,3,.00,3,30.12,3,8.27,3,310.70,3,.00,3,12.13,
1,2016,349,1953,703,13.38,3,96.90,3,.00,3,.00,3,30.10,3,7.77,3,328.70,3,.00,3,12.15,
1,2016,349,1954,703,13.41,3,96.90,3,.00,3,.10,3,30.12,3,6.50,3,334.70,3,.00,3,12.16,
1,2016,349,1955,703,13.34,3,96.90,3,.00,3,.10,3,30.13,3,8.35,3,313.40,3,.00,3,12.15,
1,2016,349,1956,703,13.38,3,96.80,3,.00,3,.10,3,30.11,3,9.46,3,327.90,3,.00,3,12.15,
1,2016,349,1957,703,13.34,3,97.00,3,.00,3,.10,3,30.11,3,7.32,3,308.40,3,.00,3,12.15,
1,2016,349,1958,703,13.34,3,96.90,3,.00,3,.10,3,30.13,3,7.90,3,309.70,3,.00,3,12.15,
1,2016,349,1959,703,13.28,3,96.90,3,.00,3,.00,3,30.12,3,9.35,3,328.60,3,.00,3,12.14,
1,2016,349,2000,703,13.38,3,96.80,3,.00,3,.10,3,30.10,3,8.19,3,317.20,3,.00,3,12.15,
1,2016,349,2001,703,13.34,3,96.90,3,.00,3,.10,3,30.12,3,6.76,3,324.50,3,.00,3,12.14,
1,2016,349,2002,703,13.41,3,96.80,3,.00,3,.10,3,30.12,3,7.32,3,317.60,3,.00,3,12.15,
1,2016,349,2003,703,13.34,3,96.80,3,.00,3,.00,3,30.11,3,6.84,3,329.20,3,.00,3,12.14,
1,2016,349,2004,703,13.28,3,96.80,3,.00,3,.10,3,30.11,3,6.62,3,333.30,3,.00,3,12.14,
1,2016,349,2005,703,13.38,3,96.90,3,.00,3,.10,3,30.13,3,6.59,3,351.80,3,.00,3,12.15,
1,2016,349,2006,703,13.34,3,96.80,3,.00,3,.00,3,30.12,3,6.09,3,321.30,3,.00,3,12.14,
1,2016,349,2007,703,13.24,3,96.60,3,.00,3,.10,3,30.10,3,6.87,3,336.40,3,.00,3,12.15,
1,2016,349,2008,703,13.24,3,96.70,3,.00,3,.10,3,30.12,3,6.81,3,312.00,3,.00,3,12.15,
1,2016,349,2009,703,13.28,3,96.70,3,.00,3,.00,3,30.12,3,8.88,3,354.40,3,.00,3,12.13,
1,2016,349,2010,703,13.21,3,96.60,3,.00,3,.00,3,30.11,3,5.68,3,331.40,3,.00,3,12.14,
1,2016,349,2011,703,13.14,3,96.50,3,.00,3,.10,3,30.11,3,8.35,3,340.40,3,.00,3,12.14,
1,2016,349,2012,703,13.18,3,96.50,3,.00,3,.10,3,30.13,3,6.96,3,341.80,3,.00,3,12.15,
1,2016,349,2013,703,13.14,3,96.60,3,.00,3,.10,3,30.11,3,7.42,3,347.40,3,.00,3,12.14,
1,2016,349,2014,703,13.21,3,96.50,3,.00,3,.10,3,30.11,3,6.80,3,332.20,3,.00,3,12.14,
1,2016,349,2015,703,13.18,3,96.40,3,.00,3,.00,3,30.12,3,6.46,3,5.54,3,.00,3,12.15,
1,2016,349,2016,703,13.18,3,96.50,3,.00,3,.10,3,30.12,3,5.80,3,1.92,3,.00,3,12.13,
1,2016,349,2017,703,13.14,3,96.50,3,.00,3,.00,3,30.10,3,7.25,3,338.50,3,.00,3,12.15,
1,2016,349,2018,703,13.01,3,96.40,3,.00,3,.00,3,30.12,3,6.66,3,341.20,3,.00,3,12.15,
1,2016,349,2019,703,13.11,3,96.40,3,.00,3,.10,3,30.13,3,7.44,3,322.60,3,.00,3,12.12,
1,2016,349,2020,703,13.14,3,96.50,3,.00,3,.10,3,30.11,3,5.69,3,340.50,3,.00,3,12.15,
1,2016,349,2021,703,13.04,3,96.40,3,.00,3,.00,3,30.11,3,6.26,3,349.80,3,.00,3,12.14,
1,2016,349,2022,703,13.08,3,96.30,3,.00,3,.00,3,30.13,3,8.99,3,334.90,3,.00,3,12.15,
1,2016,349,2023,703,13.08,3,96.30,3,.00,3,.10,3,30.12,3,7.57,3,343.20,3,.00,3,12.15,
1,2016,349,2024,703,13.01,3,96.30,3,.00,3,.10,3,30.10,3,7.12,3,343.00,3,.00,3,12.14,
1,2016,349,2025,703,12.94,3,96.20,3,.00,3,.00,3,30.12,3,8.82,3,320.90,3,.00,3,12.15,
1,2016,349,2026,703,12.94,3,96.10,3,.00,3,.10,3,30.12,3,8.46,3,.17,3,.00,3,12.15,
1,2016,349,2027,703,12.87,3,96.10,3,.00,3,.10,3,30.11,3,7.88,3,353.60,3,.00,3,12.15,
1,2016,349,2028,703,12.84,3,96.00,3,.00,3,.00,3,30.11,3,8.70,3,328.00,3,.00,3,12.14,
1,2016,349,2029,703,12.91,3,96.10,3,.00,3,.00,3,30.13,3,7.86,3,.19,3,.00,3,12.14,
1,2016,349,2030,703,12.91,3,96.10,3,.00,3,.10,3,30.12,3,7.03,3,345.00,3,.00,3,12.15,
1,2016,349,2031,703,12.94,3,96.20,3,.00,3,.10,3,30.11,3,7.35,3,328.50,3,.00,3,12.15,
1,2016,349,2032,703,12.91,3,96.00,3,.00,3,.10,3,30.12,3,7.18,3,338.30,3,.00,3,12.15,
1,2016,349,2033,703,12.91,3,96.00,3,.00,3,.10,3,30.13,3,7.36,3,345.40,3,.00,3,12.14,
1,2016,349,2034,703,12.84,3,96.00,3,.00,3,.10,3,30.11,3,7.60,3,353.00,3,.00,3,12.14,
1,2016,349,2035,703,12.87,3,96.10,3,.00,3,.00,3,30.12,3,6.37,3,329.30,3,.00,3,12.14,
1,2016,349,2036,703,12.87,3,95.90,3,.00,3,.10,3,30.13,3,7.58,3,328.40,3,.00,3,12.14,
1,2016,349,2037,703,12.84,3,95.90,3,.00,3,.10,3,30.12,3,8.42,3,343.00,3,.00,3,12.14,
1,2016,349,2038,703,12.81,3,95.80,3,.00,3,.10,3,30.11,3,7.87,3,351.60,3,.00,3,12.14,
1,2016,349,2039,703,12.77,3,95.60,3,.00,3,.10,3,30.13,3,10.93,3,335.60,3,.00,3,12.12,
1,2016,349,2040,703,12.74,3,95.80,3,.00,3,.10,3,30.13,3,6.79,3,3.36,3,.00,3,12.14,
1,2016,349,2041,703,12.81,3,95.70,3,.00,3,.00,3,30.11,3,9.08,3,345.60,3,.00,3,12.15,
1,2016,349,2042,703,12.74,3,95.60,3,.00,3,.00,3,30.12,3,7.74,3,2.33,3,.00,3,12.14,
1,2016,349,2043,703,12.74,3,95.60,3,.00,3,.10,3,30.13,3,7.30,3,353.70,3,.00,3,12.14,
1,2016,349,2044,703,12.81,3,95.50,3,.00,3,.10,3,30.12,3,6.60,3,337.40,3,.00,3,12.14,
1,2016,349,2045,703,12.74,3,95.40,3,.00,3,.00,3,30.11,3,9.04,3,349.70,3,.00,3,12.13,
1,2016,349,2046,703,12.67,3,95.30,3,.00,3,.00,3,30.13,3,8.54,3,341.40,3,.00,3,12.14,
1,2016,349,2047,703,12.78,3,95.40,3,.00,3,.00,3,30.13,3,6.85,3,328.20,3,.00,3,12.12,
1,2016,349,2048,703,12.71,3,95.20,3,.00,3,.00,3,30.11,3,9.36,3,337.70,3,.00,3,12.14,
1,2016,349,2049,703,12.74,3,95.30,3,.00,3,.10,3,30.13,3,8.64,3,333.90,3,.00,3,12.14,
1,2016,349,2050,703,12.74,3,95.20,3,.00,3,.00,3,30.14,3,8.40,3,20.82,3,.00,3,12.14,
1,2016,349,2051,703,12.74,3,95.20,3,.00,3,.10,3,30.11,3,9.54,3,1.03,3,.00,3,12.14,
1,2016,349,2052,703,12.71,3,95.20,3,.00,3,.00,3,30.12,3,8.10,3,348.80,3,.00,3,12.14,
1,2016,349,2053,703,12.67,3,95.20,3,.00,3,.10,3,30.14,3,8.64,3,344.20,3,.00,3,12.14,
1,2016,349,2054,703,12.71,3,95.20,3,.00,3,.00,3,30.13,3,7.73,3,353.10,3,.00,3,12.14,
1,2016,349,2055,703,12.71,3,95.20,3,.00,3,.00,3,30.12,3,7.77,3,335.60,3,.00,3,12.14,
1,2016,349,2056,703,12.71,3,95.20,3,.00,3,.00,3,30.13,3,8.90,3,338.00,3,.00,3,12.14,
1,2016,349,2057,703,12.68,3,95.10,3,.00,3,.10,3,30.14,3,7.96,3,320.00,3,.00,3,12.14,
1,2016,349,2058,703,12.64,3,95.00,3,.00,3,.10,3,30.12,3,8.04,3,339.10,3,.00,3,12.13,
1,2016,349,2059,703,12.78,3,95.10,3,.00,3,.10,3,30.12,3,6.06,3,10.80,3,.00,3,12.13,
1,2016,349,2100,703,12.68,3,95.10,3,.00,3,.10,3,30.14,3,6.97,3,354.40,3,.00,3,12.13,
1,2016,349,2101,703,12.64,3,95.00,3,.00,3,.00,3,30.13,3,9.10,3,353.90,3,.00,3,12.14,
1,2016,349,2102,703,12.64,3,95.00,3,.00,3,.10,3,30.12,3,8.26,3,.14,3,.00,3,12.12,
1,2016,349,2103,703,12.68,3,95.10,3,.00,3,.00,3,30.14,3,7.22,3,353.90,3,.00,3,12.11,
1,2016,349,2104,703,12.61,3,95.10,3,.00,3,.00,3,30.14,3,6.87,3,342.80,3,.00,3,12.11,
1,2016,349,2105,703,12.54,3,94.80,3,.00,3,.10,3,30.12,3,8.17,3,351.40,3,.00,3,12.13,
1,2016,349,2106,703,12.61,3,94.70,3,.00,3,.10,3,30.14,3,8.31,3,341.60,3,.00,3,12.13,
1,2016,349,2107,703,12.54,3,94.80,3,.00,3,.00,3,30.14,3,7.68,3,333.00,3,.00,3,12.13,
1,2016,349,2108,703,12.64,3,95.00,3,.00,3,.10,3,30.13,3,6.00,3,349.40,3,.00,3,12.13,
1,2016,349,2109,703,12.61,3,94.90,3,.00,3,.20,3,30.12,3,6.32,3,339.30,3,.00,3,12.13,
1,2016,349,2110,703,12.58,3,94.90,3,.00,3,.00,3,30.14,3,6.69,3,319.30,3,.00,3,12.14,
1,2016,349,2111,703,12.54,3,94.90,3,.00,3,.00,3,30.14,3,7.03,3,349.20,3,.00,3,12.13,
1,2016,349,2112,703,12.64,3,95.00,3,.00,3,.00,3,30.12,3,5.90,3,7.15,3,.00,3,12.14,
1,2016,349,2113,703,12.54,3,94.80,3,.00,3,.10,3,30.13,3,7.87,3,7.94,3,.00,3,12.13,
1,2016,349,2114,703,12.64,3,94.70,3,.00,3,.00,3,30.15,3,7.38,3,341.50,3,.00,3,12.11,
1,2016,349,2115,703,12.61,3,94.80,3,.00,3,.00,3,30.13,3,6.48,3,346.60,3,.00,3,12.14,
1,2016,349,2116,703,12.61,3,94.70,3,.00,3,.00,3,30.13,3,6.42,3,322.50,3,.00,3,12.11,
1,2016,349,2117,703,12.58,3,94.90,3,.00,3,.00,3,30.15,3,6.52,3,.14,3,.00,3,12.13,
1,2016,349,2118,703,12.75,3,94.70,3,.00,3,.00,3,30.14,3,5.89,3,8.40,3,.00,3,12.11,
1,2016,349,2119,703,12.54,3,94.50,3,.00,3,.10,3,30.12,3,8.18,3,.19,3,.00,3,12.13,
1,2016,349,2120,703,12.61,3,94.40,3,.00,3,.00,3,30.14,3,8.10,3,338.10,3,.00,3,12.14,
1,2016,349,2121,703,12.58,3,94.60,3,.00,3,.10,3,30.15,3,6.88,3,317.70,3,.00,3,12.14,
1,2016,349,2122,703,12.64,3,94.50,3,.00,3,.10,3,30.13,3,8.21,3,2.11,3,.00,3,12.12,
1,2016,349,2123,703,12.44,3,94.40,3,.00,3,.00,3,30.13,3,6.98,3,324.90,3,.00,3,12.14,
1,2016,349,2124,703,12.51,3,94.40,3,.00,3,.00,3,30.15,3,7.41,3,350.70,3,.00,3,12.13,
1,2016,349,2125,703,12.61,3,94.50,3,.00,3,.00,3,30.14,3,6.93,3,332.50,3,.00,3,12.13,
1,2016,349,2126,703,12.64,3,94.70,3,.00,3,.10,3,30.13,3,5.14,3,9.19,3,.00,3,12.12,
1,2016,349,2127,703,12.64,3,94.50,3,.00,3,.00,3,30.15,3,5.95,3,332.80,3,.00,3,12.12,
1,2016,349,2128,703,12.61,3,94.70,3,.00,3,.00,3,30.15,3,4.89,3,324.50,3,.00,3,12.13,
1,2016,349,2129,703,12.71,3,94.50,3,.00,3,.00,3,30.13,3,6.86,3,22.96,3,.00,3,12.12,
1,2016,349,2130,703,12.58,3,94.20,3,.00,3,.00,3,30.14,3,7.45,3,335.50,3,.00,3,12.11,
1,2016,349,2131,703,12.61,3,94.50,3,.00,3,.10,3,30.15,3,5.11,3,348.20,3,.00,3,12.13,
1,2016,349,2132,703,12.61,3,94.50,3,.00,3,.00,3,30.14,3,6.03,3,350.90,3,.00,3,12.13,
1,2016,349,2133,703,12.58,3,94.30,3,.00,3,.10,3,30.13,3,7.75,3,335.70,3,.00,3,12.13,
1,2016,349,2134,703,12.51,3,94.20,3,.00,3,.10,3,30.15,3,6.30,3,.24,3,.00,3,12.13,
1,2016,349,2135,703,12.54,3,94.20,3,.00,3,.00,3,30.15,3,6.82,3,339.70,3,.00,3,12.13,
1,2016,349,2136,703,12.51,3,94.20,3,.00,3,.10,3,30.13,3,8.95,3,352.60,3,.00,3,12.13,
1,2016,349,2137,703,12.51,3,94.30,3,.00,3,.00,3,30.14,3,7.31,3,334.30,3,.00,3,12.13,
1,2016,349,2138,703,12.48,3,94.30,3,.00,3,.10,3,30.16,3,6.53,3,307.40,3,.00,3,12.11,
1,2016,349,2139,703,12.44,3,94.30,3,.00,3,.00,3,30.14,3,7.04,3,350.30,3,.00,3,12.12,
1,2016,349,2140,703,12.44,3,94.10,3,.00,3,.10,3,30.14,3,9.76,3,346.70,3,.00,3,12.12,
1,2016,349,2141,703,12.41,3,94.00,3,.00,3,.10,3,30.16,3,8.72,3,343.40,3,.00,3,12.13,
1,2016,349,2142,703,12.38,3,94.10,3,.00,3,.00,3,30.15,3,8.80,3,346.90,3,.00,3,12.13,
1,2016,349,2143,703,12.44,3,94.20,3,.00,3,.00,3,30.13,3,7.82,3,15.07,3,.00,3,12.10,
1,2016,349,2144,703,12.44,3,94.20,3,.00,3,.10,3,30.15,3,7.35,3,349.80,3,.00,3,12.13,
1,2016,349,2145,703,12.34,3,94.00,3,.00,3,.10,3,30.16,3,9.05,3,340.30,3,.00,3,12.13,
1,2016,349,2146,703,12.44,3,94.30,3,.00,3,.00,3,30.14,3,5.34,3,330.10,3,.00,3,12.13,
1,2016,349,2147,703,12.44,3,94.10,3,.00,3,.00,3,30.14,3,6.73,3,314.40,3,.00,3,12.12,
1,2016,349,2148,703,12.34,3,93.80,3,.00,3,.10,3,30.16,3,8.62,3,334.20,3,.00,3,12.13,
1,2016,349,2149,703,12.38,3,93.80,3,.00,3,.10,3,30.16,3,8.01,3,303.50,3,.00,3,12.13,
1,2016,349,2150,703,12.48,3,93.80,3,.00,3,.00,3,30.14,3,7.91,3,344.50,3,.00,3,12.13,
1,2016,349,2151,703,12.34,3,93.50,3,.00,3,.00,3,30.15,3,9.19,3,345.40,3,.00,3,12.12,
1,2016,349,2152,703,12.31,3,93.50,3,.00,3,.10,3,30.16,3,8.09,3,344.60,3,.00,3,12.13,
1,2016,349,2153,703,12.31,3,93.50,3,.00,3,.00,3,30.14,3,6.46,3,343.50,3,.00,3,12.13,
1,2016,349,2154,703,12.27,3,93.50,3,.00,3,.10,3,30.14,3,6.39,3,306.90,3,.00,3,12.13,
1,2016,349,2155,703,12.17,3,93.00,3,.00,3,.00,3,30.16,3,8.96,3,337.40,3,.00,3,12.13,
1,2016,349,2156,703,12.24,3,92.70,3,.00,3,.10,3,30.15,3,8.80,3,334.60,3,.00,3,12.10,
1,2016,349,2157,703,12.07,3,92.40,3,.00,3,.10,3,30.14,3,10.11,3,350.40,3,.00,3,12.11,
1,2016,349,2158,703,12.07,3,92.40,3,.00,3,.00,3,30.15,3,8.96,3,10.58,3,.00,3,12.13,
1,2016,349,2159,703,12.07,3,92.10,3,.00,3,.00,3,30.16,3,9.49,3,353.70,3,.00,3,12.12,
1,2016,349,2200,703,12.21,3,92.40,3,.00,3,.00,3,30.14,3,7.02,3,332.10,3,.00,3,12.12,
1,2016,349,2201,703,12.14,3,92.20,3,.00,3,.10,3,30.14,3,7.08,3,344.40,3,.00,3,12.12,
1,2016,349,2202,703,12.07,3,91.70,3,.00,3,.00,3,30.16,3,9.78,3,314.60,3,.00,3,12.12,
1,2016,349,2203,703,12.07,3,91.30,3,.00,3,.00,3,30.15,3,9.65,3,340.90,3,.00,3,12.10,
1,2016,349,2204,703,12.07,3,91.40,3,.00,3,.10,3,30.14,3,8.32,3,338.00,3,.00,3,12.12,
1,2016,349,2205,703,12.07,3,91.60,3,.00,3,.00,3,30.16,3,6.50,3,335.20,3,.00,3,12.12,
1,2016,349,2206,703,12.14,3,91.40,3,.00,3,.00,3,30.16,3,7.26,3,325.80,3,.00,3,12.13,
1,2016,349,2207,703,12.11,3,91.30,3,.00,3,.10,3,30.14,3,8.30,3,332.80,3,.00,3,12.13,
1,2016,349,2208,703,12.07,3,90.90,3,.00,3,.00,3,30.14,3,9.26,3,340.60,3,.00,3,12.12,
1,2016,349,2209,703,12.04,3,90.70,3,.00,3,.00,3,30.16,3,9.52,3,340.70,3,.00,3,12.11,
1,2016,349,2210,703,12.11,3,91.00,3,.00,3,.00,3,30.15,3,7.24,3,341.90,3,.00,3,12.11,
1,2016,349,2211,703,12.11,3,90.80,3,.00,3,.10,3,30.14,3,7.68,3,339.10,3,.00,3,12.12,
1,2016,349,2212,703,12.11,3,91.00,3,.00,3,.10,3,30.16,3,6.39,3,343.90,3,.00,3,12.10,
1,2016,349,2213,703,12.11,3,91.20,3,.00,3,.00,3,30.16,3,6.03,3,346.20,3,.00,3,12.10,
1,2016,349,2214,703,12.07,3,90.90,3,.00,3,.00,3,30.14,3,6.05,3,354.40,3,.00,3,12.12,
1,2016,349,2215,703,12.07,3,90.70,3,.00,3,.10,3,30.15,3,6.44,3,338.00,3,.00,3,12.13,
1,2016,349,2216,703,12.01,3,90.80,3,.00,3,.00,3,30.16,3,6.00,3,8.64,3,.00,3,12.12,
1,2016,349,2217,703,12.04,3,90.60,3,.00,3,.10,3,30.15,3,6.91,3,341.20,3,.00,3,12.13,
1,2016,349,2218,703,12.04,3,90.40,3,.00,3,.00,3,30.14,3,7.49,3,333.30,3,.00,3,12.13,
1,2016,349,2219,703,12.01,3,90.50,3,.00,3,.00,3,30.16,3,8.61,3,330.30,3,.00,3,12.12,
1,2016,349,2220,703,11.97,3,90.40,3,.00,3,.00,3,30.16,3,7.27,3,352.50,3,.00,3,12.13,
1,2016,349,2221,703,11.97,3,89.90,3,.00,3,.00,3,30.15,3,9.96,3,338.90,3,.00,3,12.13,
1,2016,349,2222,703,11.94,3,90.10,3,.00,3,.00,3,30.15,3,8.36,3,324.40,3,.00,3,12.12,
1,2016,349,2223,703,12.08,3,90.20,3,.00,3,.00,3,30.17,3,6.93,3,332.70,3,.00,3,12.12,
1,2016,349,2224,703,12.04,3,89.80,3,.00,3,.00,3,30.16,3,10.14,3,324.00,3,.00,3,12.10,
1,2016,349,2225,703,12.11,3,89.90,3,.00,3,.00,3,30.15,3,9.04,3,338.80,3,.00,3,12.12,
1,2016,349,2226,703,12.01,3,90.00,3,.00,3,.00,3,30.17,3,6.66,3,336.30,3,.00,3,12.10,
1,2016,349,2227,703,12.04,3,90.00,3,.00,3,.00,3,30.17,3,6.99,3,343.20,3,.00,3,12.11,
1,2016,349,2228,703,12.08,3,90.20,3,.00,3,.00,3,30.15,3,6.53,3,344.30,3,.00,3,12.12,
1,2016,349,2229,703,12.08,3,89.90,3,.00,3,.00,3,30.16,3,8.03,3,336.70,3,.00,3,12.11,
1,2016,349,2230,703,12.04,3,89.60,3,.00,3,.00,3,30.17,3,8.51,3,349.80,3,.00,3,12.12,
1,2016,349,2231,703,12.08,3,90.10,3,.00,3,.00,3,30.16,3,7.89,3,339.60,3,.00,3,12.13,
1,2016,349,2232,703,12.08,3,89.70,3,.00,3,.00,3,30.15,3,8.94,3,349.90,3,.00,3,12.12,
1,2016,349,2233,703,12.08,3,89.60,3,.00,3,.10,3,30.17,3,8.09,3,336.50,3,.00,3,12.11,
1,2016,349,2234,703,12.01,3,89.80,3,.00,3,.00,3,30.17,3,8.45,3,347.30,3,.00,3,12.11,
1,2016,349,2235,703,11.98,3,89.60,3,.00,3,.00,3,30.15,3,8.96,3,346.10,3,.00,3,12.10,
1,2016,349,2236,703,12.04,3,89.80,3,.00,3,.00,3,30.16,3,8.85,3,.14,3,.00,3,12.10,
1,2016,349,2237,703,12.01,3,89.80,3,.00,3,.00,3,30.17,3,8.00,3,341.00,3,.00,3,12.12,
1,2016,349,2238,703,12.01,3,89.90,3,.00,3,.00,3,30.16,3,8.58,3,342.50,3,.00,3,12.12,
1,2016,349,2239,703,12.04,3,90.00,3,.00,3,.00,3,30.15,3,8.08,3,330.40,3,.00,3,12.12,
1,2016,349,2240,703,12.04,3,90.00,3,.00,3,.00,3,30.17,3,8.07,3,337.10,3,.00,3,12.12,
1,2016,349,2241,703,12.01,3,89.80,3,.00,3,.00,3,30.16,3,10.26,3,9.00,3,.00,3,12.12,
1,2016,349,2242,703,11.94,3,89.80,3,.00,3,.10,3,30.15,3,11.05,3,331.70,3,.00,3,12.11,
1,2016,349,2243,703,12.01,3,89.90,3,.00,3,.00,3,30.16,3,9.76,3,339.10,3,.00,3,12.11,
1,2016,349,2244,703,12.04,3,90.30,3,.00,3,.00,3,30.17,3,8.37,3,323.10,3,.00,3,12.12,
1,2016,349,2245,703,12.04,3,90.30,3,.00,3,.00,3,30.16,3,7.33,3,343.40,3,.00,3,12.12,
1,2016,349,2246,703,11.94,3,90.50,3,.00,3,.00,3,30.15,3,8.68,3,316.50,3,.00,3,12.12,
1,2016,349,2247,703,12.04,3,90.70,3,.00,3,.00,3,30.17,3,6.12,3,5.74,3,.00,3,12.12,
1,2016,349,2248,703,12.04,3,90.60,3,.00,3,.00,3,30.17,3,7.32,3,339.80,3,.00,3,12.12,
1,2016,349,2249,703,12.04,3,90.50,3,.00,3,.00,3,30.15,3,7.13,3,350.90,3,.00,3,12.12,
1,2016,349,2250,703,12.01,3,90.60,3,.00,3,.00,3,30.16,3,7.68,3,354.40,3,.00,3,12.12,
1,2016,349,2251,703,12.01,3,90.60,3,.00,3,.00,3,30.17,3,8.07,3,20.32,3,.00,3,12.11,
1,2016,349,2252,703,11.98,3,90.70,3,.00,3,.10,3,30.16,3,8.52,3,332.40,3,.00,3,12.12,
1,2016,349,2253,703,11.98,3,90.70,3,.00,3,.10,3,30.15,3,8.28,3,344.30,3,.00,3,12.12,
1,2016,349,2254,703,11.98,3,90.70,3,.00,3,.00,3,30.17,3,8.90,3,342.80,3,.00,3,12.12,
1,2016,349,2255,703,11.98,3,90.80,3,.00,3,.00,3,30.17,3,8.83,3,339.50,3,.00,3,12.12,
1,2016,349,2256,703,11.91,3,90.80,3,.00,3,.00,3,30.15,3,9.15,3,346.20,3,.00,3,12.10,
1,2016,349,2257,703,11.94,3,91.00,3,.00,3,.00,3,30.16,3,7.81,3,333.80,3,.00,3,12.12,
1,2016,349,2258,703,11.98,3,90.90,3,.00,3,.10,3,30.17,3,8.77,3,333.00,3,.00,3,12.12,
1,2016,349,2259,703,11.91,3,91.00,3,.00,3,.00,3,30.16,3,7.32,3,350.50,3,.00,3,12.11,
1,2016,349,2300,703,11.94,3,90.90,3,.00,3,.00,3,30.15,3,9.48,3,322.70,3,.00,3,12.12,
1,2016,349,2301,703,11.84,3,90.70,3,.00,3,.00,3,30.17,3,10.06,3,1.63,3,.00,3,12.12,
1,2016,349,2302,703,11.84,3,90.80,3,.00,3,.00,3,30.17,3,10.14,3,327.20,3,.00,3,12.12,
1,2016,349,2303,703,11.81,3,90.80,3,.00,3,.00,3,30.15,3,11.09,3,331.60,3,.00,3,12.11,
1,2016,349,2304,703,11.91,3,91.30,3,.00,3,.00,3,30.16,3,7.27,3,309.60,3,.00,3,12.09,
1,2016,349,2305,703,11.81,3,90.80,3,.00,3,.00,3,30.17,3,9.66,3,337.50,3,.00,3,12.11,
1,2016,349,2306,703,11.77,3,90.90,3,.00,3,.00,3,30.16,3,8.96,3,348.40,3,.00,3,12.10,
1,2016,349,2307,703,11.81,3,90.80,3,.00,3,.00,3,30.15,3,7.73,3,333.50,3,.00,3,12.10,
1,2016,349,2308,703,11.77,3,90.30,3,.00,3,.00,3,30.17,3,10.36,3,350.70,3,.00,3,12.11,
1,2016,349,2309,703,11.77,3,90.20,3,.00,3,.00,3,30.17,3,9.76,3,328.60,3,.00,3,12.11,
1,2016,349,2310,703,11.77,3,90.40,3,.00,3,.00,3,30.15,3,8.97,3,333.50,3,.00,3,12.11,
1,2016,349,2311,703,11.81,3,90.50,3,.00,3,.00,3,30.16,3,8.84,3,349.00,3,.00,3,12.11,
1,2016,349,2312,703,11.84,3,90.70,3,.00,3,.10,3,30.18,3,7.10,3,341.60,3,.00,3,12.09,
1,2016,349,2313,703,11.91,3,90.90,3,.00,3,.00,3,30.16,3,5.72,3,340.90,3,.00,3,12.08,
1,2016,349,2314,703,11.88,3,90.70,3,.00,3,.10,3,30.16,3,7.08,3,349.30,3,.00,3,12.10,
1,2016,349,2315,703,11.91,3,91.00,3,.00,3,.00,3,30.18,3,5.60,3,353.20,3,.00,3,12.09,
1,2016,349,2316,703,11.84,3,90.80,3,.00,3,.00,3,30.18,3,5.68,3,334.80,3,.00,3,12.12,
1,2016,349,2317,703,11.81,3,89.90,3,.00,3,.00,3,30.16,3,8.53,3,349.60,3,.00,3,12.09,
1,2016,349,2318,703,11.81,3,89.90,3,.00,3,.00,3,30.17,3,6.94,3,354.40,3,.00,3,12.11,
1,2016,349,2319,703,11.77,3,90.10,3,.00,3,.00,3,30.18,3,7.86,3,341.40,3,.00,3,12.11,
1,2016,349,2320,703,11.81,3,90.00,3,.00,3,.00,3,30.16,3,7.79,3,335.90,3,.00,3,12.11,
1,2016,349,2321,703,11.81,3,89.60,3,.00,3,.00,3,30.16,3,8.92,3,337.10,3,.00,3,12.09,
1,2016,349,2322,703,11.81,3,90.20,3,.00,3,.00,3,30.18,3,8.03,3,351.20,3,.00,3,12.11,
1,2016,349,2323,703,11.77,3,90.00,3,.00,3,.00,3,30.18,3,7.09,3,345.50,3,.00,3,12.09,
1,2016,349,2324,703,11.77,3,90.30,3,.00,3,.10,3,30.16,3,7.57,3,337.90,3,.00,3,12.11,
1,2016,349,2325,703,11.77,3,90.20,3,.00,3,.00,3,30.17,3,7.46,3,316.70,3,.00,3,12.11,
1,2016,349,2326,703,11.74,3,90.10,3,.00,3,.00,3,30.18,3,7.72,3,337.30,3,.00,3,12.11,
1,2016,349,2327,703,11.74,3,90.40,3,.00,3,.00,3,30.16,3,6.82,3,327.80,3,.00,3,12.11,
1,2016,349,2328,703,11.77,3,90.20,3,.00,3,.10,3,30.15,3,8.60,3,321.60,3,.00,3,12.11,
1,2016,349,2329,703,11.71,3,90.70,3,.00,3,.00,3,30.17,3,6.90,3,88.90,3,.00,3,12.11,
1,2016,349,2330,703,11.71,3,90.60,3,.00,3,.00,3,30.17,3,7.74,3,348.80,3,.00,3,12.11,
1,2016,349,2331,703,11.67,3,90.20,3,.00,3,.00,3,30.15,3,8.26,3,334.10,3,.00,3,12.11,
1,2016,349,2332,703,11.71,3,90.20,3,.00,3,.00,3,30.17,3,8.70,3,344.00,3,.00,3,12.10,
1,2016,349,2333,703,11.67,3,90.50,3,.00,3,.00,3,30.18,3,9.40,3,350.30,3,.00,3,12.10,
1,2016,349,2334,703,11.61,3,90.40,3,.00,3,.00,3,30.16,3,9.10,3,342.00,3,.00,3,12.09,
1,2016,349,2335,703,11.54,3,89.90,3,.00,3,.00,3,30.15,3,9.37,3,340.00,3,.00,3,12.09,
1,2016,349,2336,703,11.54,3,90.00,3,.00,3,.00,3,30.17,3,9.31,3,337.10,3,.00,3,12.09,
1,2016,349,2337,703,11.44,3,89.90,3,.00,3,.00,3,30.17,3,10.00,3,352.30,3,.00,3,12.11,
1,2016,349,2338,703,11.40,3,89.70,3,.00,3,.00,3,30.15,3,10.59,3,3.84,3,.00,3,12.11,
1,2016,349,2339,703,11.44,3,89.80,3,.00,3,.00,3,30.16,3,8.63,3,1.18,3,.00,3,12.11,
1,2016,349,2340,703,11.44,3,89.80,3,.00,3,.00,3,30.18,3,8.68,3,.00,3,.00,3,12.11,
1,2016,349,2341,703,11.37,3,89.50,3,.00,3,.10,3,30.16,3,9.16,3,352.10,3,.00,3,12.11,
1,2016,349,2342,703,11.37,3,89.40,3,.00,3,.00,3,30.16,3,9.90,3,333.50,3,.00,3,12.09,
1,2016,349,2343,703,11.40,3,89.60,3,.00,3,.00,3,30.17,3,9.24,3,344.00,3,.00,3,12.09,
1,2016,349,2344,703,11.40,3,89.60,3,.00,3,.10,3,30.17,3,8.56,3,326.10,3,.00,3,12.10,
1,2016,349,2345,703,11.27,3,89.60,3,.00,3,.00,3,30.15,3,8.83,3,325.40,3,.00,3,12.10,
1,2016,349,2346,703,11.37,3,89.80,3,.00,3,.00,3,30.16,3,9.18,3,339.50,3,.00,3,12.11,
1,2016,349,2347,703,11.37,3,89.80,3,.00,3,.00,3,30.18,3,8.78,3,352.20,3,.00,3,12.11,
1,2016,349,2348,703,11.37,3,89.60,3,.00,3,.00,3,30.16,3,8.11,3,342.20,3,.00,3,12.11,
1,2016,349,2349,703,11.33,3,89.90,3,.00,3,.00,3,30.15,3,8.50,3,326.20,3,.00,3,12.09,
1,2016,349,2350,703,11.23,3,89.60,3,.00,3,.00,3,30.17,3,8.25,3,331.10,3,.00,3,12.11,
1,2016,349,2351,703,11.27,3,89.30,3,.00,3,.00,3,30.18,3,10.38,3,1.27,3,.00,3,12.11,
1,2016,349,2352,703,11.20,3,89.10,3,.00,3,.00,3,30.16,3,9.88,3,340.50,3,.00,3,12.11,
1,2016,349,2353,703,11.23,3,89.00,3,.00,3,.00,3,30.16,3,9.92,3,15.07,3,.00,3,12.11,
1,2016,349,2354,703,11.17,3,89.10,3,.00,3,.00,3,30.18,3,11.03,3,352.20,3,.00,3,12.11,
1,2016,349,2355,703,11.10,3,89.00,3,.00,3,.00,3,30.16,3,10.55,3,354.40,3,.00,3,12.11,
1,2016,349,2356,703,11.23,3,89.40,3,.00,3,.00,3,30.16,3,8.38,3,344.30,3,.00,3,12.09,
1,2016,349,2357,703,11.17,3,89.30,3,.00,3,.00,3,30.17,3,6.49,3,5.97,3,.00,3,12.11,
1,2016,349,2358,703,11.17,3,88.80,3,.00,3,.00,3,30.17,3,11.01,3,332.00,3,.00,3,12.11,
1,2016,349,2359,703,11.17,3,89.20,3,.00,3,.10,3,30.16,3,9.30,3,327.10,3,.00,3,12.10,
1,2016,349,2400,703,11.17,3,89.20,3,.00,3,.10,3,30.16,3,9.25,3,333.60,3,.00,3,12.10,
1,2016,350,1,703,11.17,3,89.40,3,.00,3,.00,3,30.18,3,8.08,3,341.80,3,.00,3,12.10,
1,2016,350,2,703,11.20,3,89.60,3,.00,3,.00,3,30.16,3,6.98,3,347.90,3,.00,3,12.11,
1,2016,350,3,703,11.13,3,89.40,3,.00,3,.00,3,30.15,3,9.61,3,308.90,3,.00,3,12.10,
1,2016,350,4,703,11.06,3,89.10,3,.00,3,.10,3,30.17,3,10.11,3,323.30,3,.00,3,12.10,
1,2016,350,5,703,11.17,3,89.30,3,.00,3,.00,3,30.17,3,10.67,3,331.90,3,.00,3,12.10,
1,2016,350,6,703,11.20,3,89.60,3,.00,3,.00,3,30.16,3,8.89,3,324.40,3,.00,3,12.10,
1,2016,350,7,703,11.13,3,89.30,3,.00,3,.00,3,30.16,3,9.22,3,308.50,3,.00,3,12.10,
1,2016,350,8,703,11.13,3,89.00,3,.00,3,.00,3,30.18,3,10.54,3,320.50,3,.00,3,12.09,
1,2016,350,9,703,11.13,3,88.80,3,.00,3,.00,3,30.17,3,9.55,3,330.00,3,.00,3,12.08,
1,2016,350,10,703,11.13,3,89.10,3,.00,3,.00,3,30.15,3,10.95,3,319.00,3,.00,3,12.10,
1,2016,350,11,703,11.17,3,88.90,3,.00,3,.00,3,30.17,3,10.64,3,316.40,3,.00,3,12.10,
1,2016,350,12,703,11.17,3,88.90,3,.00,3,.00,3,30.17,3,8.37,3,321.20,3,.00,3,12.10,
1,2016,350,13,703,11.17,3,88.80,3,.00,3,.00,3,30.16,3,10.93,3,329.10,3,.00,3,12.09,
1,2016,350,14,703,11.06,3,89.10,3,.00,3,.00,3,30.16,3,8.66,3,340.30,3,.00,3,12.08,
1,2016,350,15,703,11.13,3,89.50,3,.00,3,.10,3,30.18,3,6.26,3,343.50,3,.00,3,12.10,
1,2016,350,16,703,11.17,3,89.60,3,.00,3,.00,3,30.17,3,7.14,3,303.20,3,.00,3,12.10,
1,2016,350,17,703,11.23,3,89.50,3,.00,3,.10,3,30.16,3,9.49,3,335.60,3,.00,3,12.08,
1,2016,350,18,703,11.13,3,89.50,3,.00,3,.00,3,30.17,3,9.50,3,322.10,3,.00,3,12.10,
1,2016,350,19,703,11.10,3,89.10,3,.00,3,.00,3,30.18,3,9.64,3,352.20,3,.00,3,12.10,
1,2016,350,20,703,10.96,3,89.10,3,.00,3,.00,3,30.16,3,7.65,3,339.00,3,.00,3,12.10,
1,2016,350,21,703,11.10,3,89.20,3,.00,3,.00,3,30.16,3,9.06,3,340.30,3,.00,3,12.10,
1,2016,350,22,703,11.07,3,89.70,3,.00,3,.00,3,30.18,3,7.91,3,316.20,3,.00,3,12.10,
1,2016,350,23,703,11.10,3,89.40,3,.00,3,.00,3,30.18,3,9.87,3,342.60,3,.00,3,12.10,
1,2016,350,24,703,11.03,3,89.50,3,.00,3,.10,3,30.16,3,8.53,3,330.20,3,.00,3,12.10,
1,2016,350,25,703,11.07,3,89.40,3,.00,3,.00,3,30.17,3,8.98,3,315.50,3,.00,3,12.10,
1,2016,350,26,703,11.07,3,89.70,3,.00,3,.10,3,30.18,3,8.45,3,340.80,3,.00,3,12.09,
1,2016,350,27,703,10.96,3,89.00,3,.00,3,.00,3,30.16,3,11.53,3,321.20,3,.00,3,12.08,
1,2016,350,28,703,11.00,3,88.80,3,.00,3,.10,3,30.16,3,10.43,3,345.50,3,.00,3,12.09,
1,2016,350,29,703,11.00,3,89.10,3,.00,3,.10,3,30.18,3,8.53,3,302.90,3,.00,3,12.09,
1,2016,350,30,703,11.07,3,89.00,3,.00,3,.00,3,30.18,3,11.22,3,310.30,3,.00,3,12.08,
1,2016,350,31,703,11.03,3,88.70,3,.00,3,.00,3,30.16,3,9.96,3,326.90,3,.00,3,12.10,
1,2016,350,32,703,11.03,3,88.60,3,.00,3,.00,3,30.17,3,10.41,3,310.20,3,.00,3,12.08,
1,2016,350,33,703,11.00,3,88.60,3,.00,3,.00,3,30.18,3,9.35,3,316.40,3,.00,3,12.09,
1,2016,350,34,703,11.07,3,88.60,3,.00,3,.00,3,30.17,3,8.54,3,338.50,3,.00,3,12.07,
1,2016,350,35,703,11.03,3,88.60,3,.00,3,.00,3,30.16,3,9.14,3,315.70,3,.00,3,12.09,
1,2016,350,36,703,11.00,3,89.10,3,.00,3,.00,3,30.18,3,7.74,3,335.80,3,.00,3,12.07,
1,2016,350,37,703,11.10,3,88.70,3,.00,3,.10,3,30.18,3,7.10,3,314.00,3,.00,3,12.07,
1,2016,350,38,703,11.07,3,88.30,3,.00,3,.00,3,30.16,3,8.00,3,307.90,3,.00,3,12.10,
1,2016,350,39,703,11.10,3,87.80,3,.00,3,.10,3,30.17,3,9.44,3,323.50,3,.00,3,12.10,
1,2016,350,40,703,11.13,3,87.70,3,.00,3,.00,3,30.19,3,9.68,3,318.20,3,.00,3,12.08,
1,2016,350,41,703,11.13,3,88.20,3,.00,3,.00,3,30.18,3,7.33,3,318.10,3,.00,3,12.10,
1,2016,350,42,703,11.20,3,87.70,3,.00,3,.00,3,30.16,3,8.12,3,333.30,3,.00,3,12.10,
1,2016,350,43,703,11.17,3,88.10,3,.00,3,.10,3,30.18,3,7.06,3,309.40,3,.00,3,12.09,
1,2016,350,44,703,11.17,3,87.60,3,.00,3,.00,3,30.18,3,9.50,3,321.90,3,.00,3,12.09,
1,2016,350,45,703,11.24,3,87.60,3,.00,3,.00,3,30.16,3,7.38,3,318.90,3,.00,3,12.09,
1,2016,350,46,703,11.17,3,87.90,3,.00,3,.10,3,30.17,3,7.49,3,336.00,3,.00,3,12.08,
1,2016,350,47,703,11.27,3,88.00,3,.00,3,.10,3,30.19,3,6.79,3,331.90,3,.00,3,12.10,
1,2016,350,48,703,11.27,3,88.00,3,.00,3,.00,3,30.18,3,7.41,3,353.10,3,.00,3,12.10,
1,2016,350,49,703,11.20,3,87.40,3,.00,3,.10,3,30.16,3,8.34,3,322.20,3,.00,3,12.10,
1,2016,350,50,703,11.07,3,87.10,3,.00,3,.00,3,30.18,3,9.00,3,322.30,3,.00,3,12.07,
1,2016,350,51,703,11.14,3,87.40,3,.00,3,.00,3,30.18,3,7.70,3,332.30,3,.00,3,12.07,
1,2016,350,52,703,11.17,3,87.60,3,.00,3,.00,3,30.16,3,7.74,3,320.70,3,.00,3,12.10,
1,2016,350,53,703,11.17,3,87.30,3,.00,3,.00,3,30.17,3,8.90,3,326.10,3,.00,3,12.09,
1,2016,350,54,703,11.21,3,88.00,3,.00,3,.00,3,30.18,3,6.65,3,330.30,3,.00,3,12.07,
1,2016,350,55,703,11.17,3,87.90,3,.00,3,.10,3,30.17,3,7.69,3,319.30,3,.00,3,12.09,
1,2016,350,56,703,11.14,3,87.80,3,.00,3,.00,3,30.16,3,7.96,3,335.50,3,.00,3,12.10,
1,2016,350,57,703,11.10,3,87.70,3,.00,3,.00,3,30.18,3,7.31,3,309.30,3,.00,3,12.09,
1,2016,350,58,703,11.10,3,87.50,3,.00,3,.00,3,30.19,3,8.08,3,331.60,3,.00,3,12.09,
1,2016,350,59,703,11.10,3,87.40,3,.00,3,.10,3,30.17,3,7.90,3,315.80,3,.00,3,12.08,
1,2016,350,100,703,11.10,3,87.80,3,.00,3,.00,3,30.17,3,6.95,3,326.80,3,.00,3,12.07,
1,2016,350,101,703,11.11,3,87.90,3,.00,3,.00,3,30.18,3,5.22,3,3.31,3,.00,3,12.10,
1,2016,350,102,703,11.14,3,87.60,3,.00,3,.10,3,30.18,3,6.84,3,329.80,3,.00,3,12.07,
1,2016,350,103,703,11.11,3,87.50,3,.00,3,.10,3,30.16,3,6.18,3,344.30,3,.00,3,12.07,
1,2016,350,104,703,11.17,3,87.50,3,.00,3,.00,3,30.18,3,5.07,3,345.30,3,.00,3,12.09,
1,2016,350,105,703,11.17,3,87.20,3,.00,3,.10,3,30.19,3,5.51,3,346.90,3,.00,3,12.09,
1,2016,350,106,703,11.21,3,87.40,3,.00,3,.00,3,30.17,3,4.93,3,337.30,3,.00,3,12.09,
1,2016,350,107,703,11.14,3,86.80,3,.00,3,.00,3,30.17,3,7.74,3,5.47,3,.00,3,12.09,
1,2016,350,108,703,11.07,3,86.90,3,.00,3,.00,3,30.18,3,5.86,3,351.90,3,.00,3,12.09,
1,2016,350,109,703,11.10,3,86.50,3,.00,3,.00,3,30.19,3,7.32,3,341.30,3,.00,3,12.07,
1,2016,350,110,703,11.14,3,86.50,3,.00,3,.10,3,30.17,3,7.67,3,343.60,3,.00,3,12.08,
1,2016,350,111,703,11.04,3,86.50,3,.00,3,.00,3,30.18,3,5.99,3,337.40,3,.00,3,12.09,
1,2016,350,112,703,11.14,3,86.40,3,.00,3,.10,3,30.19,3,6.60,3,354.50,3,.00,3,12.09,
1,2016,350,113,703,11.17,3,86.80,3,.00,3,.00,3,30.18,3,5.44,3,327.10,3,.00,3,12.08,
1,2016,350,114,703,11.21,3,86.60,3,.00,3,.00,3,30.17,3,5.63,3,351.60,3,.00,3,12.09,
1,2016,350,115,703,11.17,3,86.40,3,.00,3,.00,3,30.19,3,7.96,3,308.30,3,.00,3,12.07,
1,2016,350,116,703,11.17,3,86.50,3,.00,3,.10,3,30.19,3,8.06,3,329.50,3,.00,3,12.09,
1,2016,350,117,703,11.10,3,86.20,3,.00,3,.00,3,30.17,3,9.02,3,312.10,3,.00,3,12.07,
1,2016,350,118,703,11.07,3,86.00,3,.00,3,.00,3,30.18,3,8.81,3,319.90,3,.00,3,12.08,
1,2016,350,119,703,11.10,3,86.50,3,.00,3,.10,3,30.19,3,7.46,3,311.20,3,.00,3,12.07,
1,2016,350,120,703,11.00,3,86.20,3,.00,3,.00,3,30.18,3,8.04,3,332.00,3,.00,3,12.09,
1,2016,350,121,703,11.07,3,86.10,3,.00,3,.10,3,30.17,3,7.49,3,330.70,3,.00,3,12.09,
1,2016,350,122,703,11.04,3,85.80,3,.00,3,.10,3,30.19,3,7.50,3,308.60,3,.00,3,12.08,
1,2016,350,123,703,11.00,3,85.30,3,.00,3,.10,3,30.19,3,9.05,3,317.20,3,.00,3,12.09,
1,2016,350,124,703,10.97,3,85.50,3,.00,3,.00,3,30.17,3,8.17,3,327.80,3,.00,3,12.09,
1,2016,350,125,703,10.93,3,85.30,3,.00,3,.00,3,30.17,3,8.13,3,332.30,3,.00,3,12.09,
1,2016,350,126,703,10.94,3,85.00,3,.00,3,.00,3,30.19,3,7.99,3,332.30,3,.00,3,12.09,
1,2016,350,127,703,10.94,3,84.90,3,.00,3,.00,3,30.18,3,9.16,3,332.40,3,.00,3,12.09,
1,2016,350,128,703,10.94,3,84.90,3,.00,3,.00,3,30.17,3,8.03,3,354.10,3,.00,3,12.09,
1,2016,350,129,703,10.97,3,84.60,3,.00,3,.00,3,30.18,3,8.63,3,327.80,3,.00,3,12.06,
1,2016,350,130,703,10.94,3,85.10,3,.00,3,.00,3,30.19,3,6.70,3,332.40,3,.00,3,12.09,
1,2016,350,131,703,10.90,3,84.20,3,.00,3,.00,3,30.17,3,8.02,3,329.70,3,.00,3,12.09,
1,2016,350,132,703,10.90,3,84.60,3,.00,3,.00,3,30.17,3,8.63,3,309.50,3,.00,3,12.09,
1,2016,350,133,703,10.90,3,84.50,3,.00,3,.00,3,30.19,3,8.61,3,318.50,3,.00,3,12.08,
1,2016,350,134,703,10.90,3,85.00,3,.00,3,.10,3,30.19,3,6.99,3,338.50,3,.00,3,12.09,
1,2016,350,135,703,10.90,3,84.50,3,.00,3,.00,3,30.17,3,9.09,3,327.20,3,.00,3,12.06,
1,2016,350,136,703,10.90,3,84.50,3,.00,3,.10,3,30.19,3,8.31,3,313.60,3,.00,3,12.07,
1,2016,350,137,703,10.90,3,84.90,3,.00,3,.00,3,30.19,3,6.93,3,328.40,3,.00,3,12.09,
1,2016,350,138,703,10.84,3,84.70,3,.00,3,.00,3,30.18,3,8.57,3,307.00,3,.00,3,12.08,
1,2016,350,139,703,10.87,3,85.10,3,.00,3,.00,3,30.17,3,7.59,3,314.80,3,.00,3,12.06,
1,2016,350,140,703,10.87,3,84.40,3,.00,3,.00,3,30.19,3,8.09,3,341.90,3,.00,3,12.06,
1,2016,350,141,703,10.84,3,84.80,3,.00,3,.00,3,30.19,3,6.13,3,330.20,3,.00,3,12.08,
1,2016,350,142,703,10.87,3,85.40,3,.00,3,.10,3,30.17,3,6.66,3,331.40,3,.00,3,12.07,
1,2016,350,143,703,10.87,3,84.60,3,.00,3,.00,3,30.18,3,8.53,3,309.30,3,.00,3,12.08,
1,2016,350,144,703,10.87,3,85.20,3,.00,3,.00,3,30.19,3,6.78,3,325.00,3,.00,3,12.08,
1,2016,350,145,703,10.77,3,84.70,3,.00,3,.00,3,30.18,3,7.15,3,320.00,3,.00,3,12.09,
1,2016,350,146,703,10.87,3,85.20,3,.00,3,.10,3,30.17,3,6.32,3,330.00,3,.00,3,12.07,
1,2016,350,147,703,10.80,3,85.10,3,.00,3,.00,3,30.19,3,6.82,3,328.20,3,.00,3,12.08,
1,2016,350,148,703,10.73,3,85.30,3,.00,3,.10,3,30.19,3,6.78,3,326.20,3,.00,3,12.08,
1,2016,350,149,703,10.80,3,85.50,3,.00,3,.10,3,30.17,3,6.54,3,340.90,3,.00,3,12.09,
1,2016,350,150,703,10.80,3,84.50,3,.00,3,.00,3,30.18,3,8.24,3,320.30,3,.00,3,12.09,
1,2016,350,151,703,10.73,3,85.00,3,.00,3,.10,3,30.19,3,6.87,3,334.50,3,.00,3,12.07,
1,2016,350,152,703,10.84,3,85.60,3,.00,3,.10,3,30.18,3,4.35,3,320.50,3,.00,3,12.09,
1,2016,350,153,703,10.77,3,85.30,3,.00,3,.00,3,30.17,3,6.84,3,312.10,3,.00,3,12.07,
1,2016,350,154,703,10.77,3,84.70,3,.00,3,.10,3,30.18,3,7.91,3,340.50,3,.00,3,12.06,
1,2016,350,155,703,10.67,3,85.00,3,.00,3,.10,3,30.19,3,8.13,3,320.40,3,.00,3,12.08,
1,2016,350,156,703,10.73,3,85.00,3,.00,3,.10,3,30.17,3,6.97,3,302.80,3,.00,3,12.09,
1,2016,350,157,703,10.70,3,85.30,3,.00,3,.00,3,30.17,3,7.60,3,337.80,3,.00,3,12.06,
1,2016,350,158,703,10.63,3,85.10,3,.00,3,.00,3,30.19,3,7.55,3,308.10,3,.00,3,12.08,
1,2016,350,159,703,10.60,3,84.90,3,.00,3,.00,3,30.18,3,7.51,3,346.10,3,.00,3,12.08,
1,2016,350,200,703,10.70,3,85.30,3,.00,3,.00,3,30.17,3,6.39,3,335.50,3,.00,3,12.08,
1,2016,350,201,703,10.60,3,85.20,3,.00,3,.00,3,30.18,3,7.17,3,315.40,3,.00,3,12.08,
1,2016,350,202,703,10.63,3,85.60,3,.00,3,.00,3,30.19,3,7.32,3,330.80,3,.00,3,12.08,
1,2016,350,203,703,10.56,3,85.10,3,.00,3,.00,3,30.17,3,7.53,3,332.10,3,.00,3,12.07,
1,2016,350,204,703,10.46,3,84.80,3,.00,3,.00,3,30.17,3,7.40,3,332.70,3,.00,3,12.07,
1,2016,350,205,703,10.46,3,85.30,3,.00,3,.00,3,30.19,3,6.61,3,336.80,3,.00,3,12.08,
1,2016,350,206,703,10.43,3,85.50,3,.00,3,.00,3,30.19,3,6.32,3,2.95,3,.00,3,12.08,
1,2016,350,207,703,10.43,3,85.30,3,.00,3,.00,3,30.16,3,5.70,3,347.80,3,.00,3,12.08,
1,2016,350,208,703,10.39,3,85.00,3,.00,3,.00,3,30.18,3,8.17,3,320.40,3,.00,3,12.08,
1,2016,350,209,703,10.29,3,84.80,3,.00,3,.10,3,30.19,3,8.37,3,322.60,3,.00,3,12.08,
1,2016,350,210,703,10.26,3,85.20,3,.00,3,.00,3,30.18,3,6.71,3,344.60,3,.00,3,12.08,
1,2016,350,211,703,10.26,3,85.00,3,.00,3,.00,3,30.17,3,6.04,3,332.70,3,.00,3,12.05,
1,2016,350,212,703,10.09,3,84.50,3,.00,3,.00,3,30.18,3,9.34,3,344.20,3,.00,3,12.08,
1,2016,350,213,703,10.23,3,85.10,3,.00,3,.10,3,30.19,3,5.70,3,338.10,3,.00,3,12.07,
1,2016,350,214,703,10.16,3,85.10,3,.00,3,.10,3,30.17,3,6.95,3,337.90,3,.00,3,12.08,
1,2016,350,215,703,10.16,3,85.80,3,.00,3,.00,3,30.17,3,5.13,3,343.00,3,.00,3,12.08,
1,2016,350,216,703,10.22,3,85.50,3,.00,3,.00,3,30.19,3,5.33,3,345.20,3,.00,3,12.07,
1,2016,350,217,703,10.16,3,85.90,3,.00,3,.10,3,30.18,3,3.77,3,305.10,3,.00,3,12.05,
1,2016,350,218,703,10.16,3,85.70,3,.00,3,.10,3,30.17,3,5.47,3,338.10,3,.00,3,12.08,
1,2016,350,219,703,10.02,3,84.80,3,.00,3,.00,3,30.18,3,7.51,3,353.90,3,.00,3,12.08,
1,2016,350,220,703,9.95,3,84.60,3,.00,3,.10,3,30.19,3,7.70,3,352.80,3,.00,3,12.08,
1,2016,350,221,703,9.99,3,84.80,3,.00,3,.10,3,30.17,3,7.02,3,328.40,3,.00,3,12.08,
1,2016,350,222,703,9.82,3,84.50,3,.00,3,.10,3,30.17,3,7.89,3,341.80,3,.00,3,12.08,
1,2016,350,223,703,9.92,3,84.70,3,.00,3,.10,3,30.19,3,7.55,3,342.10,3,.00,3,12.08,
1,2016,350,224,703,9.89,3,84.70,3,.00,3,.00,3,30.18,3,6.92,3,330.70,3,.00,3,12.08,
1,2016,350,225,703,9.82,3,85.00,3,.00,3,.00,3,30.17,3,5.99,3,318.00,3,.00,3,12.08,
1,2016,350,226,703,9.89,3,85.00,3,.00,3,.10,3,30.18,3,5.39,3,324.10,3,.00,3,12.08,
1,2016,350,227,703,9.85,3,85.00,3,.00,3,.10,3,30.19,3,6.88,3,340.80,3,.00,3,12.08,
1,2016,350,228,703,9.82,3,85.20,3,.00,3,.10,3,30.18,3,6.09,3,334.70,3,.00,3,12.08,
1,2016,350,229,703,9.82,3,85.20,3,.00,3,.10,3,30.16,3,4.80,3,333.10,3,.00,3,12.07,
1,2016,350,230,703,9.75,3,84.70,3,.00,3,.00,3,30.18,3,6.85,3,324.30,3,.00,3,12.08,
1,2016,350,231,703,9.82,3,85.00,3,.00,3,.10,3,30.19,3,5.97,3,346.40,3,.00,3,12.07,
1,2016,350,232,703,9.82,3,85.60,3,.00,3,.10,3,30.17,3,6.14,3,318.80,3,.00,3,12.08,
1,2016,350,233,703,9.85,3,85.40,3,.00,3,.10,3,30.17,3,5.59,3,328.40,3,.00,3,12.07,
1,2016,350,234,703,9.69,3,84.90,3,.00,3,.10,3,30.19,3,7.39,3,.14,3,.00,3,12.08,
1,2016,350,235,703,9.69,3,84.90,3,.00,3,.10,3,30.18,3,6.56,3,324.50,3,.00,3,12.08,
1,2016,350,236,703,9.75,3,84.90,3,.00,3,.10,3,30.17,3,5.94,3,333.40,3,.00,3,12.07,
1,2016,350,237,703,9.69,3,84.90,3,.00,3,.10,3,30.18,3,7.91,3,323.30,3,.00,3,12.04,
1,2016,350,238,703,9.72,3,85.20,3,.00,3,.10,3,30.19,3,6.16,3,349.40,3,.00,3,12.07,
1,2016,350,239,703,9.65,3,84.90,3,.00,3,.10,3,30.18,3,6.91,3,329.60,3,.00,3,12.07,
1,2016,350,240,703,9.69,3,85.50,3,.00,3,.10,3,30.17,3,6.16,3,341.00,3,.00,3,12.08,
1,2016,350,241,703,9.65,3,85.20,3,.00,3,.10,3,30.18,3,7.35,3,348.20,3,.00,3,12.08,
1,2016,350,242,703,9.65,3,85.30,3,.00,3,.10,3,30.19,3,6.43,3,354.40,3,.00,3,12.08,
1,2016,350,243,703,9.62,3,85.40,3,.00,3,.10,3,30.17,3,6.58,3,320.90,3,.00,3,12.07,
1,2016,350,244,703,9.62,3,85.10,3,.00,3,.10,3,30.17,3,7.84,3,329.80,3,.00,3,12.07,
1,2016,350,245,703,9.69,3,85.50,3,.00,3,.10,3,30.19,3,7.02,3,343.80,3,.00,3,12.07,
1,2016,350,246,703,9.62,3,85.60,3,.00,3,.10,3,30.19,3,5.05,3,342.80,3,.00,3,12.07,
1,2016,350,247,703,9.55,3,85.20,3,.00,3,.10,3,30.17,3,7.85,3,331.70,3,.00,3,12.07,
1,2016,350,248,703,9.55,3,85.20,3,.00,3,.10,3,30.18,3,6.48,3,343.80,3,.00,3,12.06,
1,2016,350,249,703,9.59,3,85.80,3,.00,3,.10,3,30.19,3,5.03,3,328.10,3,.00,3,12.07,
1,2016,350,250,703,9.59,3,85.60,3,.00,3,.10,3,30.18,3,6.19,3,338.00,3,.00,3,12.07,
1,2016,350,251,703,9.62,3,85.60,3,.00,3,.10,3,30.17,3,5.29,3,325.60,3,.00,3,12.05,
1,2016,350,252,703,9.55,3,85.50,3,.00,3,.10,3,30.19,3,6.96,3,332.70,3,.00,3,12.07,
1,2016,350,253,703,9.59,3,85.40,3,.00,3,.10,3,30.19,3,8.35,3,308.90,3,.00,3,12.07,
1,2016,350,254,703,9.52,3,85.40,3,.00,3,.10,3,30.17,3,6.05,3,314.20,3,.00,3,12.07,
1,2016,350,255,703,9.49,3,85.70,3,.00,3,.10,3,30.18,3,6.84,3,342.50,3,.00,3,12.07,
1,2016,350,256,703,9.52,3,85.80,3,.00,3,.10,3,30.19,3,5.91,3,337.90,3,.00,3,12.07,
1,2016,350,257,703,9.52,3,85.70,3,.00,3,.10,3,30.19,3,5.69,3,317.80,3,.00,3,12.05,
1,2016,350,258,703,9.56,3,86.00,3,.00,3,.10,3,30.17,3,5.00,3,306.90,3,.00,3,12.07,
1,2016,350,259,703,9.52,3,85.80,3,.00,3,.10,3,30.19,3,6.38,3,341.20,3,.00,3,12.06,
1,2016,350,300,703,9.49,3,85.60,3,.00,3,.10,3,30.19,3,6.67,3,341.80,3,.00,3,12.07,
1,2016,350,301,703,9.42,3,85.90,3,.00,3,.10,3,30.18,3,6.05,3,333.80,3,.00,3,12.05,
1,2016,350,302,703,9.42,3,85.70,3,.00,3,.10,3,30.18,3,6.38,3,333.00,3,.00,3,12.05,
1,2016,350,303,703,9.46,3,85.80,3,.00,3,.10,3,30.19,3,7.42,3,347.50,3,.00,3,12.06,
1,2016,350,304,703,9.42,3,85.70,3,.00,3,.10,3,30.19,3,7.59,3,332.80,3,.00,3,12.07,
1,2016,350,305,703,9.53,3,85.70,3,.00,3,.10,3,30.18,3,5.69,3,327.30,3,.00,3,12.07,
1,2016,350,306,703,9.42,3,85.30,3,.00,3,.10,3,30.18,3,8.18,3,326.80,3,.00,3,12.07,
1,2016,350,307,703,9.42,3,85.70,3,.00,3,.10,3,30.19,3,6.88,3,319.20,3,.00,3,12.07,
1,2016,350,308,703,9.42,3,85.30,3,.00,3,.10,3,30.19,3,6.41,3,330.60,3,.00,3,12.06,
1,2016,350,309,703,9.39,3,85.30,3,.00,3,.10,3,30.18,3,7.13,3,330.00,3,.00,3,12.05,
1,2016,350,310,703,9.39,3,85.40,3,.00,3,.10,3,30.19,3,7.01,3,343.80,3,.00,3,12.07,
1,2016,350,311,703,9.39,3,85.90,3,.00,3,.10,3,30.19,3,5.94,3,332.30,3,.00,3,12.07,
1,2016,350,312,703,9.39,3,85.70,3,.00,3,.10,3,30.18,3,7.07,3,306.10,3,.00,3,12.04,
1,2016,350,313,703,9.39,3,85.80,3,.00,3,.10,3,30.18,3,7.75,3,353.70,3,.00,3,12.06,
1,2016,350,314,703,9.42,3,86.10,3,.00,3,.10,3,30.19,3,7.51,3,337.50,3,.00,3,12.06,
1,2016,350,315,703,9.39,3,85.80,3,.00,3,.10,3,30.19,3,6.24,3,350.10,3,.00,3,12.07,
1,2016,350,316,703,9.42,3,85.90,3,.00,3,.10,3,30.18,3,6.84,3,351.80,3,.00,3,12.06,
1,2016,350,317,703,9.36,3,86.10,3,.00,3,.10,3,30.18,3,7.71,3,319.00,3,.00,3,12.07,
1,2016,350,318,703,9.36,3,86.20,3,.00,3,.10,3,30.19,3,7.57,3,329.10,3,.00,3,12.06,
1,2016,350,319,703,9.36,3,86.40,3,.00,3,.10,3,30.19,3,6.66,3,328.90,3,.00,3,12.04,
1,2016,350,320,703,9.36,3,86.70,3,.00,3,.10,3,30.18,3,5.66,3,324.40,3,.00,3,12.06,
1,2016,350,321,703,9.39,3,87.00,3,.00,3,.10,3,30.19,3,5.68,3,338.10,3,.00,3,12.06,
1,2016,350,322,703,9.36,3,87.10,3,.00,3,.10,3,30.20,3,5.16,3,310.60,3,.00,3,12.06,
1,2016,350,323,703,9.32,3,87.20,3,.00,3,.10,3,30.19,3,4.62,3,326.50,3,.00,3,12.06,
1,2016,350,324,703,9.29,3,86.90,3,.00,3,.10,3,30.18,3,5.31,3,330.30,3,.00,3,12.04,
1,2016,350,325,703,9.29,3,87.50,3,.00,3,.10,3,30.19,3,4.49,3,336.70,3,.00,3,12.06,
1,2016,350,326,703,9.32,3,87.40,3,.00,3,.10,3,30.19,3,6.61,3,340.20,3,.00,3,12.04,
1,2016,350,327,703,9.22,3,87.60,3,.00,3,.10,3,30.18,3,6.70,3,320.60,3,.00,3,12.06,
1,2016,350,328,703,9.22,3,88.00,3,.00,3,.10,3,30.18,3,5.78,3,331.00,3,.00,3,12.04,
1,2016,350,329,703,9.29,3,88.30,3,.00,3,.10,3,30.19,3,4.48,3,337.10,3,.00,3,12.05,
1,2016,350,330,703,9.26,3,88.00,3,.00,3,.10,3,30.19,3,6.13,3,331.50,3,.00,3,12.04,
1,2016,350,331,703,9.12,3,88.00,3,.00,3,.10,3,30.18,3,6.06,3,319.90,3,.00,3,12.06,
1,2016,350,332,703,9.19,3,88.20,3,.00,3,.10,3,30.19,3,6.52,3,332.90,3,.00,3,12.04,
1,2016,350,333,703,9.19,3,88.30,3,.00,3,.10,3,30.20,3,5.85,3,324.00,3,.00,3,12.03,
1,2016,350,334,703,9.02,3,88.20,3,.00,3,.10,3,30.19,3,5.95,3,321.30,3,.00,3,12.05,
1,2016,350,335,703,9.05,3,88.40,3,.00,3,.10,3,30.18,3,4.93,3,334.40,3,.00,3,12.03,
1,2016,350,336,703,9.05,3,88.50,3,.00,3,.10,3,30.19,3,5.93,3,324.30,3,.00,3,12.03,
1,2016,350,337,703,8.99,3,88.80,3,.00,3,.10,3,30.20,3,7.15,3,332.80,3,.00,3,12.03,
1,2016,350,338,703,9.09,3,88.70,3,.00,3,.00,3,30.19,3,6.28,3,332.20,3,.00,3,12.05,
1,2016,350,339,703,8.99,3,88.90,3,.00,3,.00,3,30.18,3,5.97,3,327.40,3,.00,3,12.04,
1,2016,350,340,703,8.95,3,88.60,3,.00,3,.10,3,30.20,3,6.67,3,335.20,3,.00,3,12.06,
1,2016,350,341,703,8.95,3,88.90,3,.00,3,.10,3,30.20,3,5.83,3,329.00,3,.00,3,12.06,
1,2016,350,342,703,8.95,3,89.00,3,.00,3,.10,3,30.18,3,6.03,3,317.30,3,.00,3,12.06,
1,2016,350,343,703,9.02,3,89.30,3,.00,3,.10,3,30.19,3,5.89,3,319.10,3,.00,3,12.02,
1,2016,350,344,703,8.99,3,89.10,3,.00,3,.10,3,30.20,3,6.01,3,292.80,3,.00,3,12.05,
1,2016,350,345,703,8.95,3,89.00,3,.00,3,.10,3,30.19,3,6.16,3,329.60,3,.00,3,12.06,
1,2016,350,346,703,8.85,3,89.20,3,.00,3,.10,3,30.18,3,5.63,3,339.90,3,.00,3,12.04,
1,2016,350,347,703,8.88,3,89.40,3,.00,3,.10,3,30.19,3,5.27,3,316.60,3,.00,3,12.06,
1,2016,350,348,703,8.88,3,89.50,3,.00,3,.10,3,30.20,3,4.50,3,339.90,3,.00,3,12.02,
1,2016,350,349,703,8.92,3,89.20,3,.00,3,.10,3,30.19,3,5.43,3,328.40,3,.00,3,12.02,
1,2016,350,350,703,8.85,3,89.50,3,.00,3,.00,3,30.18,3,4.24,3,335.70,3,.00,3,12.03,
1,2016,350,351,703,8.85,3,89.40,3,.00,3,.10,3,30.19,3,4.58,3,313.60,3,.00,3,12.06,
1,2016,350,352,703,8.78,3,89.20,3,.00,3,.10,3,30.19,3,6.65,3,334.90,3,.00,3,12.03,
1,2016,350,353,703,8.75,3,89.00,3,.00,3,.10,3,30.18,3,6.26,3,330.00,3,.00,3,12.05,
1,2016,350,354,703,8.72,3,88.90,3,.00,3,.10,3,30.18,3,6.65,3,341.30,3,.00,3,12.05,
1,2016,350,355,703,8.72,3,88.90,3,.00,3,.10,3,30.19,3,6.82,3,353.00,3,.00,3,12.06,
1,2016,350,356,703,8.68,3,89.00,3,.00,3,.10,3,30.19,3,5.02,3,324.20,3,.00,3,12.06,
1,2016,350,357,703,8.75,3,89.00,3,.00,3,.10,3,30.17,3,5.83,3,301.80,3,.00,3,12.05,
1,2016,350,358,703,8.68,3,88.90,3,.00,3,.10,3,30.19,3,6.41,3,333.50,3,.00,3,12.05,
1,2016,350,359,703,8.65,3,89.00,3,.00,3,.10,3,30.19,3,5.80,3,330.30,3,.00,3,12.05,
1,2016,350,400,703,8.72,3,89.00,3,.00,3,.10,3,30.19,3,5.84,3,326.30,3,.00,3,12.03,
1,2016,350,401,703,8.68,3,88.70,3,.00,3,.10,3,30.17,3,7.61,3,341.20,3,.00,3,12.06,
1,2016,350,402,703,8.68,3,89.00,3,.00,3,.10,3,30.19,3,6.41,3,342.80,3,.00,3,12.04,
1,2016,350,403,703,8.65,3,88.50,3,.00,3,.10,3,30.19,3,6.94,3,334.00,3,.00,3,12.05,
1,2016,350,404,703,8.58,3,88.40,3,.00,3,.10,3,30.18,3,7.33,3,328.00,3,.00,3,12.05,
1,2016,350,405,703,8.58,3,88.60,3,.00,3,.10,3,30.17,3,6.86,3,329.10,3,.00,3,12.05,
1,2016,350,406,703,8.58,3,88.60,3,.00,3,.10,3,30.19,3,6.70,3,338.80,3,.00,3,12.04,
1,2016,350,407,703,8.65,3,88.90,3,.00,3,.00,3,30.19,3,6.45,3,9.03,3,.00,3,12.05,
1,2016,350,408,703,8.61,3,88.70,3,.00,3,.10,3,30.17,3,6.23,3,350.40,3,.00,3,12.04,
1,2016,350,409,703,8.65,3,88.80,3,.00,3,.10,3,30.18,3,4.88,3,331.60,3,.00,3,12.05,
1,2016,350,410,703,8.55,3,88.50,3,.00,3,.10,3,30.19,3,6.68,3,335.50,3,.00,3,12.05,
1,2016,350,411,703,8.55,3,88.40,3,.00,3,.10,3,30.19,3,7.63,3,334.40,3,.00,3,12.05,
1,2016,350,412,703,8.55,3,88.40,3,.00,3,.10,3,30.17,3,6.67,3,338.20,3,.00,3,12.05,
1,2016,350,413,703,8.55,3,88.60,3,.00,3,.10,3,30.19,3,6.55,3,351.90,3,.00,3,12.04,
1,2016,350,414,703,8.58,3,88.80,3,.00,3,.00,3,30.19,3,6.20,3,323.40,3,.00,3,12.05,
1,2016,350,415,703,8.55,3,88.80,3,.00,3,.10,3,30.18,3,6.48,3,313.80,3,.00,3,12.05,
1,2016,350,416,703,8.55,3,88.80,3,.00,3,.10,3,30.18,3,6.46,3,327.90,3,.00,3,12.05,
1,2016,350,417,703,8.48,3,88.60,3,.00,3,.00,3,30.19,3,7.09,3,339.60,3,.00,3,12.05,
1,2016,350,418,703,8.55,3,89.00,3,.00,3,.00,3,30.19,3,6.26,3,319.90,3,.00,3,12.05,
1,2016,350,419,703,8.48,3,88.50,3,.00,3,.00,3,30.18,3,8.71,3,336.60,3,.00,3,12.02,
1,2016,350,420,703,8.48,3,88.50,3,.00,3,.10,3,30.18,3,8.11,3,310.80,3,.00,3,12.04,
1,2016,350,421,703,8.44,3,88.40,3,.00,3,.10,3,30.20,3,8.16,3,25.87,3,.00,3,12.05,
1,2016,350,422,703,8.48,3,88.70,3,.00,3,.00,3,30.19,3,6.44,3,333.80,3,.00,3,12.04,
1,2016,350,423,703,8.44,3,88.80,3,.00,3,.10,3,30.18,3,6.11,3,336.10,3,.00,3,12.05,
1,2016,350,424,703,8.44,3,88.70,3,.00,3,.10,3,30.19,3,6.43,3,333.70,3,.00,3,12.05,
1,2016,350,425,703,8.44,3,88.90,3,.00,3,.10,3,30.19,3,5.74,3,313.60,3,.00,3,12.05,
1,2016,350,426,703,8.41,3,88.80,3,.00,3,.10,3,30.19,3,6.81,3,325.90,3,.00,3,12.02,
1,2016,350,427,703,8.38,3,88.60,3,.00,3,.10,3,30.18,3,8.18,3,325.30,3,.00,3,12.05,
1,2016,350,428,703,8.41,3,88.50,3,.00,3,.10,3,30.19,3,7.33,3,320.40,3,.00,3,12.05,
1,2016,350,429,703,8.44,3,88.80,3,.00,3,.10,3,30.20,3,7.75,3,336.10,3,.00,3,12.04,
1,2016,350,430,703,8.34,3,88.80,3,.00,3,.00,3,30.19,3,6.84,3,354.20,3,.00,3,12.02,
1,2016,350,431,703,8.41,3,89.00,3,.00,3,.10,3,30.18,3,6.11,3,331.10,3,.00,3,12.05,
1,2016,350,432,703,8.38,3,88.90,3,.00,3,.10,3,30.20,3,6.61,3,328.60,3,.00,3,12.05,
1,2016,350,433,703,8.41,3,89.00,3,.00,3,.10,3,30.20,3,6.86,3,341.00,3,.00,3,12.04,
1,2016,350,434,703,8.41,3,88.80,3,.00,3,.00,3,30.18,3,8.43,3,335.30,3,.00,3,12.02,
1,2016,350,435,703,8.34,3,88.80,3,.00,3,.10,3,30.19,3,6.87,3,346.30,3,.00,3,12.04,
1,2016,350,436,703,8.28,3,88.90,3,.00,3,.00,3,30.20,3,6.26,3,346.60,3,.00,3,12.04,
1,2016,350,437,703,8.21,3,88.70,3,.00,3,.10,3,30.19,3,7.89,3,343.10,3,.00,3,12.05,
1,2016,350,438,703,8.24,3,88.90,3,.00,3,.00,3,30.18,3,7.34,3,348.40,3,.00,3,12.03,
1,2016,350,439,703,8.24,3,89.00,3,.00,3,.10,3,30.19,3,6.66,3,347.20,3,.00,3,12.02,
1,2016,350,440,703,8.17,3,88.90,3,.00,3,.00,3,30.20,3,6.67,3,335.80,3,.00,3,12.05,
1,2016,350,441,703,8.24,3,88.90,3,.00,3,.00,3,30.19,3,8.34,3,351.80,3,.00,3,12.04,
1,2016,350,442,703,8.21,3,89.00,3,.00,3,.00,3,30.18,3,8.58,3,328.50,3,.00,3,12.05,
1,2016,350,443,703,8.24,3,88.70,3,.00,3,.00,3,30.20,3,8.68,3,326.60,3,.00,3,12.02,
1,2016,350,444,703,8.17,3,88.80,3,.00,3,.10,3,30.20,3,9.56,3,341.70,3,.00,3,12.04,
1,2016,350,445,703,8.21,3,89.20,3,.00,3,.10,3,30.19,3,5.78,3,335.10,3,.00,3,12.04,
1,2016,350,446,703,8.17,3,89.40,3,.00,3,.10,3,30.19,3,6.65,3,2.74,3,.00,3,12.04,
1,2016,350,447,703,8.17,3,89.40,3,.00,3,.00,3,30.20,3,6.53,3,329.40,3,.00,3,12.03,
1,2016,350,448,703,8.07,3,88.70,3,.00,3,.00,3,30.20,3,8.67,3,346.20,3,.00,3,12.04,
1,2016,350,449,703,8.01,3,89.00,3,.00,3,.10,3,30.19,3,9.26,3,10.32,3,.00,3,12.05,
1,2016,350,450,703,8.01,3,89.00,3,.00,3,.00,3,30.19,3,8.09,3,337.50,3,.00,3,12.05,
1,2016,350,451,703,8.04,3,89.00,3,.00,3,.10,3,30.21,3,7.74,3,337.90,3,.00,3,12.01,
1,2016,350,452,703,8.04,3,89.40,3,.00,3,.10,3,30.20,3,6.84,3,322.10,3,.00,3,12.01,
1,2016,350,453,703,8.01,3,89.20,3,.00,3,.10,3,30.19,3,8.58,3,334.40,3,.00,3,12.04,
1,2016,350,454,703,8.04,3,89.50,3,.00,3,.10,3,30.20,3,7.27,3,342.40,3,.00,3,12.04,
1,2016,350,455,703,7.94,3,89.20,3,.00,3,.00,3,30.20,3,8.01,3,343.40,3,.00,3,12.04,
1,2016,350,456,703,8.04,3,89.40,3,.00,3,.00,3,30.19,3,7.25,3,343.00,3,.00,3,12.01,
1,2016,350,457,703,7.90,3,89.40,3,.00,3,.10,3,30.19,3,7.91,3,328.00,3,.00,3,12.04,
1,2016,350,458,703,7.87,3,89.70,3,.00,3,.00,3,30.20,3,8.06,3,354.40,3,.00,3,12.02,
1,2016,350,459,703,7.90,3,89.60,3,.00,3,.10,3,30.21,3,8.11,3,323.20,3,.00,3,12.03,
1,2016,350,500,703,7.97,3,89.50,3,.00,3,.00,3,30.19,3,7.65,3,339.50,3,.00,3,12.03,
1,2016,350,501,703,7.90,3,89.80,3,.00,3,.00,3,30.19,3,6.89,3,319.70,3,.00,3,12.04,
1,2016,350,502,703,7.90,3,90.00,3,.00,3,.10,3,30.21,3,5.91,3,4.95,3,.00,3,12.04,
1,2016,350,503,703,7.94,3,90.10,3,.00,3,.00,3,30.20,3,6.50,3,10.27,3,.00,3,12.03,
1,2016,350,504,703,7.97,3,90.00,3,.00,3,.00,3,30.19,3,6.36,3,348.40,3,.00,3,12.04,
1,2016,350,505,703,7.94,3,90.10,3,.00,3,.00,3,30.19,3,6.87,3,17.52,3,.00,3,12.03,
1,2016,350,506,703,8.01,3,90.00,3,.00,3,.10,3,30.21,3,8.10,3,348.10,3,.00,3,12.01,
1,2016,350,507,703,8.01,3,90.20,3,.00,3,.10,3,30.21,3,5.74,3,341.30,3,.00,3,12.04,
1,2016,350,508,703,8.01,3,90.10,3,.00,3,.00,3,30.19,3,6.34,3,351.90,3,.00,3,12.04,
1,2016,350,509,703,8.01,3,89.90,3,.00,3,.10,3,30.20,3,6.54,3,1.87,3,.00,3,12.04,
1,2016,350,510,703,8.04,3,90.00,3,.00,3,.00,3,30.21,3,6.25,3,331.70,3,.00,3,12.01,
1,2016,350,511,703,8.01,3,89.70,3,.00,3,.00,3,30.20,3,6.86,3,337.20,3,.00,3,12.02,
1,2016,350,512,703,7.97,3,89.70,3,.00,3,.10,3,30.19,3,6.21,3,329.50,3,.00,3,12.01,
1,2016,350,513,703,7.94,3,89.10,3,.00,3,.00,3,30.21,3,8.21,3,5.07,3,.00,3,12.02,
1,2016,350,514,703,7.97,3,89.00,3,.00,3,.10,3,30.21,3,7.97,3,10.51,3,.00,3,12.03,
1,2016,350,515,703,7.90,3,89.00,3,.00,3,.10,3,30.20,3,9.47,3,30.80,3,.00,3,12.03,
1,2016,350,516,703,7.90,3,88.80,3,.00,3,.10,3,30.20,3,9.13,3,354.30,3,.00,3,12.04,
1,2016,350,517,703,7.87,3,88.70,3,.00,3,.00,3,30.21,3,9.34,3,.19,3,.00,3,12.04,
1,2016,350,518,703,7.97,3,89.00,3,.00,3,.00,3,30.22,3,6.88,3,351.90,3,.00,3,12.04,
1,2016,350,519,703,7.94,3,88.90,3,.00,3,.00,3,30.20,3,7.12,3,1.58,3,.00,3,12.04,
1,2016,350,520,703,7.87,3,88.60,3,.00,3,.10,3,30.20,3,7.28,3,14.07,3,.00,3,12.04,
1,2016,350,521,703,7.97,3,88.60,3,.00,3,.00,3,30.22,3,7.36,3,9.10,3,.00,3,12.01,
1,2016,350,522,703,7.87,3,88.60,3,.00,3,.10,3,30.21,3,6.31,3,1.90,3,.00,3,12.03,
1,2016,350,523,703,7.84,3,87.90,3,.00,3,.00,3,30.19,3,9.47,3,354.40,3,.00,3,12.04,
1,2016,350,524,703,7.80,3,88.10,3,.00,3,.00,3,30.21,3,8.26,3,8.45,3,.00,3,12.04,
1,2016,350,525,703,7.87,3,88.10,3,.00,3,.10,3,30.22,3,7.93,3,10.44,3,.00,3,12.04,
1,2016,350,526,703,7.87,3,88.20,3,.00,3,.10,3,30.21,3,7.00,3,22.68,3,.00,3,12.02,
1,2016,350,527,703,7.80,3,87.80,3,.00,3,.00,3,30.20,3,11.33,3,341.20,3,.00,3,12.04,
1,2016,350,528,703,7.80,3,87.90,3,.00,3,.00,3,30.21,3,8.02,3,1.20,3,.00,3,12.02,
1,2016,350,529,703,7.80,3,87.60,3,.00,3,.00,3,30.22,3,9.05,3,343.70,3,.00,3,12.01,
1,2016,350,530,703,7.80,3,87.60,3,.00,3,.00,3,30.20,3,8.34,3,353.70,3,.00,3,12.02,
1,2016,350,531,703,7.80,3,87.60,3,.00,3,.10,3,30.20,3,8.32,3,.77,3,.00,3,12.01,
1,2016,350,532,703,7.80,3,87.70,3,.00,3,.00,3,30.22,3,7.62,3,3.43,3,.00,3,12.03,
1,2016,350,533,703,7.80,3,87.80,3,.00,3,.10,3,30.22,3,6.87,3,.14,3,.00,3,12.00,
1,2016,350,534,703,7.77,3,87.70,3,.00,3,.10,3,30.20,3,6.06,3,348.60,3,.00,3,12.03,
1,2016,350,535,703,7.77,3,87.20,3,.00,3,.00,3,30.21,3,7.93,3,350.50,3,.00,3,12.00,
1,2016,350,536,703,7.74,3,87.20,3,.00,3,.00,3,30.22,3,8.55,3,4.68,3,.00,3,12.03,
1,2016,350,537,703,7.74,3,86.70,3,.00,3,.10,3,30.22,3,8.75,3,342.40,3,.00,3,12.00,
1,2016,350,538,703,7.74,3,86.60,3,.00,3,.10,3,30.21,3,8.41,3,343.30,3,.00,3,12.00,
1,2016,350,539,703,7.77,3,87.00,3,.00,3,.00,3,30.21,3,8.07,3,347.10,3,.00,3,12.03,
1,2016,350,540,703,7.77,3,86.40,3,.00,3,.00,3,30.23,3,8.67,3,351.00,3,.00,3,12.03,
1,2016,350,541,703,7.74,3,86.90,3,.00,3,.00,3,30.22,3,7.30,3,.00,3,.00,3,12.03,
1,2016,350,542,703,7.70,3,86.40,3,.00,3,.00,3,30.21,3,7.66,3,350.80,3,.00,3,12.03,
1,2016,350,543,703,7.70,3,86.00,3,.00,3,.00,3,30.22,3,10.02,3,5.88,3,.00,3,11.99,
1,2016,350,544,703,7.70,3,86.20,3,.00,3,.00,3,30.23,3,6.93,3,32.45,3,.00,3,12.00,
1,2016,350,545,703,7.67,3,86.30,3,.00,3,.00,3,30.21,3,6.54,3,351.40,3,.00,3,12.03,
1,2016,350,546,703,7.64,3,85.70,3,.00,3,.00,3,30.21,3,8.56,3,1.06,3,.00,3,12.02,
1,2016,350,547,703,7.70,3,85.40,3,.00,3,.00,3,30.23,3,8.59,3,8.43,3,.00,3,12.00,
1,2016,350,548,703,7.67,3,85.70,3,.00,3,.00,3,30.23,3,5.81,3,41.22,3,.00,3,12.01,
1,2016,350,549,703,7.71,3,85.80,3,.00,3,.00,3,30.21,3,6.46,3,15.96,3,.00,3,12.02,
1,2016,350,550,703,7.77,3,85.70,3,.00,3,.00,3,30.22,3,6.24,3,9.70,3,.00,3,12.03,
1,2016,350,551,703,7.61,3,85.20,3,.00,3,.00,3,30.23,3,8.52,3,22.28,3,.00,3,12.00,
1,2016,350,552,703,7.71,3,85.50,3,.00,3,.00,3,30.23,3,5.53,3,349.40,3,.00,3,12.02,
1,2016,350,553,703,7.71,3,85.50,3,.00,3,.00,3,30.22,3,5.66,3,8.93,3,.00,3,12.02,
1,2016,350,554,703,7.60,3,85.50,3,.00,3,.00,3,30.22,3,5.22,3,11.09,3,.00,3,12.03,
1,2016,350,555,703,7.64,3,85.20,3,.00,3,.00,3,30.23,3,7.06,3,.34,3,.00,3,12.03,
1,2016,350,556,703,7.54,3,85.90,3,.00,3,.00,3,30.23,3,5.53,3,23.33,3,.00,3,12.03,
1,2016,350,557,703,7.64,3,85.80,3,.00,3,.00,3,30.22,3,5.45,3,4.01,3,.00,3,12.00,
1,2016,350,558,703,7.57,3,85.70,3,.00,3,.00,3,30.23,3,5.55,3,.50,3,.00,3,12.00,
1,2016,350,559,703,7.67,3,85.60,3,.00,3,.00,3,30.24,3,4.80,3,345.40,3,.00,3,12.00,
1,2016,350,600,703,7.57,3,85.50,3,.00,3,.00,3,30.23,3,6.64,3,351.80,3,.00,3,12.00,
1,2016,350,601,703,7.57,3,85.90,3,.00,3,.00,3,30.22,3,4.52,3,16.64,3,.00,3,12.02,
1,2016,350,602,703,7.57,3,85.80,3,.00,3,.00,3,30.24,3,4.78,3,344.50,3,.00,3,12.00,
1,2016,350,603,703,7.57,3,85.50,3,.00,3,.00,3,30.24,3,6.38,3,1.34,3,.00,3,12.03,
1,2016,350,604,703,7.50,3,85.50,3,.00,3,.00,3,30.22,3,7.27,3,48.28,3,.00,3,12.00,
1,2016,350,605,703,7.51,3,85.20,3,.00,3,.00,3,30.22,3,7.39,3,2.66,3,.00,3,12.00,
1,2016,350,606,703,7.54,3,85.20,3,.00,3,.00,3,30.24,3,6.61,3,350.40,3,.00,3,12.03,
1,2016,350,607,703,7.51,3,85.20,3,.00,3,.00,3,30.24,3,6.68,3,343.00,3,.00,3,12.02,
1,2016,350,608,703,7.40,3,84.90,3,.00,3,.00,3,30.22,3,9.79,3,350.70,3,.00,3,12.02,
1,2016,350,609,703,7.47,3,85.30,3,.00,3,.00,3,30.23,3,6.01,3,9.84,3,.00,3,12.02,
1,2016,350,610,703,7.37,3,85.40,3,.00,3,.00,3,30.25,3,4.15,3,28.66,3,.00,3,12.03,
1,2016,350,611,703,7.51,3,85.80,3,.00,3,.00,3,30.24,3,4.46,3,18.44,3,.00,3,12.00,
1,2016,350,612,703,7.47,3,85.60,3,.00,3,.00,3,30.23,3,5.64,3,350.80,3,.00,3,12.02,
1,2016,350,613,703,7.47,3,85.00,3,.00,3,.10,3,30.24,3,8.53,3,17.76,3,.00,3,11.99,
1,2016,350,614,703,7.47,3,85.20,3,.00,3,.10,3,30.25,3,5.43,3,344.20,3,.00,3,12.02,
1,2016,350,615,703,7.40,3,85.30,3,.00,3,.10,3,30.24,3,6.20,3,8.35,3,.00,3,12.02,
1,2016,350,616,703,7.34,3,85.00,3,.00,3,.10,3,30.23,3,6.92,3,347.30,3,.00,3,12.00,
1,2016,350,617,703,7.34,3,84.80,3,.00,3,.00,3,30.24,3,6.87,3,11.48,3,.00,3,12.00,
1,2016,350,618,703,7.24,3,84.80,3,.00,3,.20,3,30.25,3,8.38,3,351.60,3,.00,3,12.02,
1,2016,350,619,703,7.30,3,84.80,3,.00,3,.10,3,30.23,3,8.70,3,352.80,3,.00,3,12.02,
1,2016,350,620,703,7.30,3,85.20,3,.00,3,.20,3,30.23,3,5.72,3,340.50,3,.00,3,12.02,
1,2016,350,621,703,7.34,3,85.40,3,.00,3,.20,3,30.25,3,7.09,3,16.37,3,.00,3,12.02,
1,2016,350,622,703,7.37,3,85.20,3,.00,3,.30,3,30.25,3,5.26,3,26.31,3,.00,3,12.02,
1,2016,350,623,703,7.34,3,84.80,3,.00,3,.40,3,30.23,3,8.30,3,20.24,3,.00,3,12.02,
1,2016,350,624,703,7.30,3,84.90,3,.00,3,.50,3,30.24,3,7.13,3,37.88,3,.00,3,12.02,
1,2016,350,625,703,7.24,3,84.90,3,.00,3,.60,3,30.25,3,8.07,3,353.40,3,.00,3,12.02,
1,2016,350,626,703,7.30,3,84.70,3,.00,3,.80,3,30.25,3,7.96,3,352.10,3,.00,3,12.02,
1,2016,350,627,703,7.24,3,84.90,3,.00,3,1.00,3,30.23,3,7.78,3,3.67,3,.00,3,12.02,
1,2016,350,628,703,7.27,3,84.90,3,.00,3,1.20,3,30.24,3,7.31,3,15.10,3,.00,3,12.03,
1,2016,350,629,703,7.24,3,85.00,3,.00,3,1.50,3,30.25,3,7.49,3,.14,3,.00,3,12.02,
1,2016,350,630,703,7.27,3,85.00,3,.00,3,1.80,3,30.25,3,6.34,3,33.68,3,.00,3,11.99,
1,2016,350,631,703,7.27,3,84.80,3,.00,3,2.20,3,30.23,3,7.16,3,340.10,3,.00,3,12.02,
1,2016,350,632,703,7.24,3,84.40,3,.00,3,2.60,3,30.25,3,8.49,3,4.80,3,.00,3,12.02,
1,2016,350,633,703,7.13,3,84.70,3,.00,3,3.10,3,30.25,3,6.66,3,351.10,3,.00,3,12.02,
1,2016,350,634,703,7.20,3,84.70,3,.00,3,3.60,3,30.24,3,7.96,3,31.04,3,.00,3,12.02,
1,2016,350,635,703,7.17,3,84.60,3,.00,3,4.20,3,30.23,3,6.93,3,341.70,3,.00,3,12.01,
1,2016,350,636,703,7.14,3,85.00,3,.00,3,4.80,3,30.25,3,6.29,3,.19,3,.00,3,12.02,
1,2016,350,637,703,7.20,3,84.80,3,.00,3,5.61,3,30.25,3,7.59,3,23.43,3,.00,3,11.99,
1,2016,350,638,703,7.17,3,84.40,3,.00,3,6.31,3,30.24,3,10.38,3,354.40,3,.00,3,11.98,
1,2016,350,639,703,7.17,3,84.70,3,.00,3,7.11,3,30.24,3,8.15,3,18.44,3,.00,3,11.99,
1,2016,350,640,703,7.14,3,85.00,3,.00,3,8.01,3,30.26,3,4.97,3,51.50,3,.00,3,12.02,
1,2016,350,641,703,7.17,3,84.60,3,.00,3,8.91,3,30.26,3,8.04,3,.14,3,.00,3,12.00,
1,2016,350,642,703,7.17,3,84.70,3,.00,3,9.81,3,30.24,3,8.29,3,10.01,3,.00,3,12.02,
1,2016,350,643,703,7.07,3,84.70,3,.00,3,10.81,3,30.24,3,7.33,3,14.64,3,.00,3,12.01,
1,2016,350,644,703,7.10,3,84.60,3,.00,3,11.81,3,30.26,3,7.52,3,36.39,3,.00,3,12.01,
1,2016,350,645,703,7.03,3,85.00,3,.01,3,12.91,3,30.26,3,6.16,3,2.02,3,.00,3,12.02,
1,2016,350,646,703,7.03,3,84.90,3,.01,3,14.31,3,30.24,3,6.27,3,49.84,3,.00,3,12.02,
1,2016,350,647,703,7.07,3,84.90,3,.01,3,15.72,3,30.25,3,5.03,3,4.03,3,.00,3,12.02,
1,2016,350,648,703,7.03,3,85.20,3,.01,3,17.32,3,30.26,3,6.73,3,1.49,3,.00,3,12.02,
1,2016,350,649,703,7.03,3,84.40,3,.01,3,18.92,3,30.25,3,6.80,3,2.02,3,.00,3,12.02,
1,2016,350,650,703,7.07,3,85.00,3,.01,3,20.72,3,30.24,3,8.12,3,8.47,3,.00,3,12.01,
1,2016,350,651,703,7.10,3,84.40,3,.01,3,22.52,3,30.25,3,8.50,3,23.22,3,.00,3,12.00,
1,2016,350,652,703,7.03,3,84.40,3,.01,3,24.33,3,30.27,3,9.02,3,.60,3,.00,3,12.02,
1,2016,350,653,703,6.97,3,84.70,3,.01,3,26.43,3,30.25,3,7.77,3,352.60,3,.00,3,12.02,
1,2016,350,654,703,6.97,3,85.10,3,.01,3,28.43,3,30.24,3,5.56,3,21.94,3,.00,3,12.02,
1,2016,350,655,703,7.00,3,84.90,3,.01,3,30.63,3,30.26,3,7.45,3,8.16,3,.00,3,12.02,
1,2016,350,656,703,7.00,3,85.40,3,.02,3,32.73,3,30.27,3,6.89,3,354.40,3,.00,3,12.02,
1,2016,350,657,703,7.00,3,85.10,3,.02,3,34.94,3,30.25,3,6.02,3,31.59,3,.00,3,12.02,
1,2016,350,658,703,6.97,3,85.40,3,.02,3,37.94,3,30.25,3,6.05,3,349.60,3,.00,3,12.02,
1,2016,350,659,703,6.90,3,85.10,3,.02,3,40.54,3,30.27,3,7.52,3,17.86,3,.00,3,12.01,
1,2016,350,700,703,6.93,3,84.80,3,.02,3,42.94,3,30.27,3,6.64,3,20.05,3,.00,3,12.01,
1,2016,350,701,703,7.04,3,85.10,3,.02,3,44.75,3,30.25,3,6.30,3,5.45,3,.00,3,12.02,
1,2016,350,702,703,6.93,3,85.00,3,.02,3,47.75,3,30.25,3,8.32,3,354.20,3,.00,3,12.02,
1,2016,350,703,703,6.90,3,84.30,3,.03,3,53.75,3,30.27,3,11.42,3,348.40,3,.00,3,11.99,
1,2016,350,704,703,6.90,3,84.80,3,.03,3,58.36,3,30.27,3,8.96,3,353.40,3,.00,3,12.01,
1,2016,350,705,703,6.84,3,84.80,3,.03,3,57.76,3,30.25,3,10.46,3,349.60,3,.00,3,12.01,
1,2016,350,706,703,6.90,3,84.50,3,.03,3,58.36,3,30.26,3,8.79,3,337.40,3,.00,3,11.99,
1,2016,350,707,703,6.87,3,85.00,3,.03,3,59.46,3,30.28,3,6.12,3,2.45,3,.00,3,12.01,
1,2016,350,708,703,6.94,3,84.80,3,.03,3,59.86,3,30.27,3,7.05,3,11.91,3,.00,3,12.01,
1,2016,350,709,703,6.94,3,85.50,3,.03,3,61.56,3,30.25,3,6.30,3,25.02,3,.00,3,12.01,
1,2016,350,710,703,6.87,3,85.00,3,.03,3,66.17,3,30.27,3,8.33,3,4.03,3,.00,3,12.02,
1,2016,350,711,703,6.94,3,85.20,3,.03,3,72.97,3,30.28,3,7.38,3,7.20,3,.00,3,12.02,
1,2016,350,712,703,6.87,3,85.10,3,.04,3,81.38,3,30.27,3,5.87,3,.00,3,.00,3,12.03,
1,2016,350,713,703,6.91,3,85.20,3,.04,3,85.39,3,30.26,3,6.30,3,18.56,3,.00,3,12.02,
1,2016,350,714,703,6.91,3,85.20,3,.05,3,89.79,3,30.27,3,7.84,3,16.13,3,.00,3,12.02,
1,2016,350,715,703,6.80,3,84.40,3,.04,3,90.99,3,30.28,3,8.64,3,18.61,3,.00,3,12.03,
1,2016,350,716,703,6.84,3,84.40,3,.04,3,92.59,3,30.26,3,8.10,3,344.80,3,.00,3,12.03,
1,2016,350,717,703,6.80,3,84.90,3,.04,3,87.79,3,30.26,3,7.96,3,352.90,3,.00,3,12.03,
1,2016,350,718,703,6.87,3,85.10,3,.04,3,90.99,3,30.28,3,7.50,3,19.45,3,.00,3,12.03,
1,2016,350,719,703,6.77,3,84.40,3,.05,3,104.81,3,30.28,3,8.33,3,.24,3,.00,3,12.04,
1,2016,350,720,703,6.91,3,85.50,3,.05,3,107.21,3,30.27,3,6.35,3,14.24,3,.00,3,12.04,
1,2016,350,721,703,6.91,3,85.10,3,.04,3,102.00,3,30.27,3,7.70,3,350.90,3,.00,3,12.01,
1,2016,350,722,703,6.87,3,85.10,3,.05,3,111.01,3,30.29,3,6.26,3,28.12,3,.00,3,12.04,
1,2016,350,723,703,6.87,3,84.70,3,.07,3,134.44,3,30.28,3,8.80,3,348.40,3,.00,3,12.05,
1,2016,350,724,703,6.84,3,84.90,3,.08,3,149.25,3,30.26,3,8.60,3,2.04,3,.00,3,12.06,
1,2016,350,725,703,6.84,3,85.40,3,.08,3,153.66,3,30.27,3,5.97,3,2.38,3,.00,3,12.06,
1,2016,350,726,703,6.94,3,84.60,3,.09,3,163.57,3,30.29,3,8.25,3,327.70,3,.00,3,12.04,
1,2016,350,727,703,6.87,3,84.90,3,.07,3,149.85,3,30.28,3,10.35,3,4.80,3,.00,3,12.07,
1,2016,350,728,703,6.87,3,84.20,3,.08,3,166.67,3,30.27,3,9.80,3,351.00,3,.00,3,12.06,
1,2016,350,729,703,6.74,3,84.20,3,.09,3,176.98,3,30.28,3,9.14,3,22.21,3,.00,3,12.07,
1,2016,350,730,703,6.77,3,84.50,3,.10,3,198.11,3,30.29,3,8.80,3,.14,3,.00,3,12.08,
1,2016,350,731,703,6.84,3,85.00,3,.11,3,205.21,3,30.28,3,7.89,3,7.08,3,.00,3,12.09,
1,2016,350,732,703,6.97,3,84.90,3,.11,3,213.01,3,30.27,3,5.22,3,327.60,3,.00,3,12.08,
1,2016,350,733,703,6.84,3,83.60,3,.12,3,221.22,3,30.29,3,8.94,3,14.65,3,.00,3,12.11,
1,2016,350,734,703,6.77,3,83.30,3,.12,3,222.72,3,30.29,3,10.20,3,14.79,3,.00,3,12.12,
1,2016,350,735,703,6.84,3,83.40,3,.07,3,168.17,3,30.28,3,8.50,3,.43,3,.00,3,12.11,
1,2016,350,736,703,6.80,3,83.20,3,.12,3,233.83,3,30.27,3,10.17,3,23.43,3,.00,3,12.12,
1,2016,350,737,703,6.87,3,83.70,3,.13,3,245.95,3,30.30,3,6.77,3,.19,3,.00,3,12.13,
1,2016,350,738,703,6.84,3,83.10,3,.13,3,247.45,3,30.29,3,9.38,3,345.40,3,.00,3,12.14,
1,2016,350,739,703,6.87,3,82.60,3,.13,3,246.65,3,30.27,3,9.42,3,.00,3,.00,3,12.15,
1,2016,350,740,703,6.84,3,81.50,3,.13,3,246.45,3,30.28,3,10.85,3,352.90,3,.00,3,12.16,
1,2016,350,741,703,6.80,3,82.30,3,.13,3,253.36,3,30.30,3,10.03,3,.00,3,.00,3,12.17,
1,2016,350,742,703,6.87,3,82.60,3,.13,3,253.96,3,30.29,3,10.28,3,19.28,3,.00,3,12.14,
1,2016,350,743,703,6.94,3,83.00,3,.14,3,266.77,3,30.28,3,7.57,3,349.00,3,.00,3,12.17,
1,2016,350,744,703,6.97,3,83.30,3,.14,3,274.58,3,30.29,3,5.88,3,.14,3,.00,3,12.17,
1,2016,350,745,703,6.97,3,82.50,3,.14,3,280.39,3,30.30,3,7.95,3,.07,3,.00,3,12.18,
1,2016,350,746,703,6.94,3,81.90,3,.15,3,289.20,3,30.29,3,7.80,3,350.60,3,.00,3,12.20,
1,2016,350,747,703,6.94,3,81.50,3,.14,3,285.60,3,30.28,3,10.02,3,32.70,3,.00,3,12.20,
1,2016,350,748,703,6.87,3,81.10,3,.15,3,300.11,3,30.29,3,11.87,3,9.46,3,.00,3,12.19,
1,2016,350,749,703,6.83,3,81.20,3,.16,3,314.22,3,30.30,3,11.72,3,349.00,3,.00,3,12.20,
1,2016,350,750,703,6.87,3,81.00,3,.17,3,326.64,3,30.28,3,9.52,3,8.69,3,.00,3,12.21,
1,2016,350,751,703,6.87,3,81.80,3,.17,3,328.04,3,30.28,3,9.09,3,8.26,3,.00,3,12.23,
1,2016,350,752,703,7.04,3,82.10,3,.17,3,334.54,3,30.30,3,6.77,3,38.29,3,.00,3,12.27,
1,2016,350,753,703,7.07,3,82.40,3,.17,3,334.24,3,30.29,3,6.32,3,23.48,3,.00,3,12.29,
1,2016,350,754,703,7.10,3,81.60,3,.17,3,345.85,3,30.28,3,7.53,3,2.52,3,.00,3,12.30,
1,2016,350,755,703,7.07,3,81.00,3,.18,3,354.46,3,30.28,3,8.21,3,346.90,3,.00,3,12.32,
1,2016,350,756,703,7.00,3,81.60,3,.18,3,359.96,3,30.30,3,10.36,3,347.40,3,.00,3,12.33,
1,2016,350,757,703,7.07,3,81.80,3,.18,3,368.87,3,30.29,3,7.14,3,33.99,3,.00,3,12.35,
1,2016,350,758,703,7.03,3,80.90,3,.18,3,364.87,3,30.28,3,8.29,3,25.16,3,.00,3,12.36,
1,2016,350,759,703,7.03,3,80.50,3,.18,3,369.28,3,30.29,3,8.60,3,10.52,3,.00,3,12.36,
1,2016,350,800,703,7.07,3,79.66,3,.19,3,384.29,3,30.30,3,9.70,3,342.70,3,.00,3,12.36,
1,2016,350,801,703,7.00,3,80.40,3,.19,3,390.69,3,30.29,3,10.40,3,.14,3,.00,3,12.40,
1,2016,350,802,703,7.00,3,80.90,3,.19,3,394.09,3,30.28,3,8.30,3,350.00,3,.00,3,12.42,
1,2016,350,803,703,7.14,3,81.80,3,.20,3,411.61,3,30.30,3,6.45,3,347.20,3,.00,3,12.42,
1,2016,350,804,703,7.14,3,81.10,3,.20,3,414.61,3,30.30,3,6.76,3,335.30,3,.00,3,12.45,
1,2016,350,805,703,7.14,3,80.40,3,.20,3,410.81,3,30.28,3,7.15,3,351.60,3,.00,3,12.47,
1,2016,350,806,703,7.13,3,80.60,3,.21,3,425.63,3,30.28,3,6.64,3,338.40,3,.00,3,12.48,
1,2016,350,807,703,7.13,3,80.90,3,.21,3,426.93,3,30.30,3,9.36,3,.19,3,.00,3,12.50,
1,2016,350,808,703,7.13,3,80.00,3,.20,3,424.03,3,30.30,3,8.01,3,339.50,3,.00,3,12.50,
1,2016,350,809,703,7.10,3,80.60,3,.21,3,430.87,3,30.28,3,8.26,3,332.30,3,.00,3,12.50,
1,2016,350,810,703,7.17,3,79.89,3,.20,3,427.83,3,30.29,3,7.11,3,17.40,3,.00,3,12.53,
1,2016,350,811,703,7.10,3,79.96,3,.22,3,454.61,3,30.30,3,6.82,3,325.10,3,.00,3,12.54,
1,2016,350,812,703,7.13,3,80.20,3,.23,3,466.03,3,30.29,3,9.09,3,27.53,3,.00,3,12.56,
1,2016,350,813,703,7.13,3,80.30,3,.23,3,479.55,3,30.28,3,7.02,3,4.99,3,.00,3,12.55,
1,2016,350,814,703,7.06,3,79.38,3,.24,3,495.48,3,30.30,3,9.26,3,333.80,3,.00,3,12.58,
1,2016,350,815,703,7.03,3,79.25,3,.24,3,498.48,3,30.30,3,11.65,3,354.10,3,.00,3,12.60,
1,2016,350,816,703,7.03,3,79.99,3,.25,3,505.09,3,30.29,3,9.27,3,28.42,3,.00,3,12.61,
1,2016,350,817,703,7.06,3,79.28,3,.25,3,511.10,3,30.28,3,8.89,3,354.40,3,.00,3,12.62,
1,2016,350,818,703,7.03,3,80.30,3,.25,3,515.61,3,30.31,3,9.25,3,347.50,3,.00,3,12.62,
1,2016,350,819,703,7.20,3,80.00,3,.26,3,531.53,3,30.30,3,7.18,3,349.40,3,.00,3,12.65,
1,2016,350,820,703,7.23,3,80.80,3,.26,3,541.16,3,30.29,3,7.88,3,342.50,3,.00,3,12.66,
1,2016,350,821,703,7.16,3,79.72,3,.27,3,550.17,3,30.30,3,9.41,3,346.10,3,.00,3,12.67,
1,2016,350,822,703,7.09,3,79.52,3,.27,3,564.59,3,30.31,3,9.46,3,345.00,3,.00,3,12.69,
1,2016,350,823,703,7.03,3,78.77,3,.28,3,568.80,3,30.30,3,9.81,3,354.00,3,.00,3,12.70,
1,2016,350,824,703,7.23,3,80.30,3,.28,3,576.91,3,30.29,3,5.66,3,28.37,3,.00,3,12.69,
1,2016,350,825,703,7.20,3,78.94,3,.28,3,573.01,3,30.30,3,8.67,3,352.50,3,.00,3,12.71,
1,2016,350,826,703,7.26,3,78.87,3,.27,3,563.40,3,30.31,3,8.71,3,339.80,3,.00,3,12.72,
1,2016,350,827,703,7.20,3,79.24,3,.28,3,590.44,3,30.29,3,10.20,3,341.80,3,.00,3,12.73,
1,2016,350,828,703,7.16,3,78.70,3,.29,3,591.65,3,30.29,3,10.37,3,2.74,3,.00,3,12.73,
1,2016,350,829,703,7.20,3,78.64,3,.29,3,597.05,3,30.31,3,10.20,3,.34,3,.00,3,12.71,
1,2016,350,830,703,7.16,3,79.45,3,.27,3,572.13,3,30.31,3,9.00,3,1.87,3,.00,3,12.73,
1,2016,350,831,703,7.23,3,79.58,3,.29,3,600.07,3,30.29,3,6.28,3,11.35,3,.00,3,12.74,
1,2016,350,832,703,7.26,3,79.04,3,.30,3,622.61,3,30.30,3,6.03,3,28.20,3,.00,3,12.75,
1,2016,350,833,703,7.23,3,78.16,3,.30,3,622.30,3,30.31,3,7.96,3,17.62,3,.00,3,12.76,
1,2016,350,834,703,7.23,3,78.23,3,.29,3,616.90,3,30.30,3,7.18,3,5.38,3,.00,3,12.77,
1,2016,350,835,703,7.19,3,78.03,3,.30,3,631.63,3,30.29,3,7.24,3,345.40,3,.00,3,12.78,
1,2016,350,836,703,7.30,3,77.89,3,.31,3,642.14,3,30.31,3,8.79,3,2.16,3,.00,3,12.76,
1,2016,350,837,703,7.19,3,77.42,3,.31,3,649.06,3,30.31,3,8.61,3,1.82,3,.00,3,12.78,
1,2016,350,838,703,7.26,3,78.16,3,.31,3,651.17,3,30.29,3,8.18,3,20.35,3,.00,3,12.80,
1,2016,350,839,703,7.33,3,78.60,3,.31,3,658.08,3,30.30,3,6.62,3,20.09,3,.00,3,12.81,
1,2016,350,840,703,7.26,3,77.25,3,.32,3,667.69,3,30.31,3,7.92,3,30.44,3,.00,3,12.81,
1,2016,350,841,703,7.36,3,77.55,3,.32,3,674.30,3,30.31,3,5.25,3,335.00,3,.00,3,12.82,
1,2016,350,842,703,7.33,3,77.05,3,.32,3,680.01,3,30.29,3,7.42,3,15.79,3,.00,3,12.81,
1,2016,350,843,703,7.33,3,76.61,3,.32,3,681.81,3,30.30,3,6.48,3,8.59,3,.00,3,12.82,
1,2016,350,844,703,7.36,3,77.59,3,.33,3,688.12,3,30.32,3,7.85,3,50.26,3,.00,3,12.82,
1,2016,350,845,703,7.30,3,76.78,3,.33,3,694.43,3,30.30,3,6.93,3,348.90,3,.00,3,12.83,
1,2016,350,846,703,7.26,3,75.52,3,.33,3,699.24,3,30.30,3,8.04,3,342.20,3,.00,3,12.84,
1,2016,350,847,703,7.26,3,76.61,3,.33,3,703.15,3,30.32,3,7.93,3,10.75,3,.00,3,12.84,
1,2016,350,848,703,7.33,3,76.91,3,.33,3,694.43,3,30.31,3,7.12,3,12.05,3,.00,3,12.84,
1,2016,350,849,703,7.30,3,76.27,3,.34,3,717.27,3,30.30,3,6.15,3,.00,3,.00,3,12.86,
1,2016,350,850,703,7.50,3,76.71,3,.33,3,707.06,3,30.31,3,6.75,3,19.01,3,.00,3,12.84,
1,2016,350,851,703,7.53,3,75.86,3,.34,3,725.08,3,30.32,3,6.88,3,351.60,3,.00,3,12.86,
1,2016,350,852,703,7.47,3,75.69,3,.35,3,741.01,3,30.31,3,7.12,3,7.22,3,.00,3,12.84,
1,2016,350,853,703,7.43,3,75.19,3,.35,3,749.42,3,30.30,3,6.83,3,354.40,3,.00,3,12.87,
1,2016,350,854,703,7.47,3,74.88,3,.35,3,737.70,3,30.32,3,10.08,3,8.42,3,.00,3,12.87,
1,2016,350,855,703,7.40,3,74.48,3,.35,3,737.09,3,30.32,3,9.22,3,2.90,3,.00,3,12.88,
1,2016,350,856,703,7.47,3,74.98,3,.35,3,756.33,3,30.30,3,7.64,3,.00,3,.00,3,12.88,
1,2016,350,857,703,7.50,3,75.93,3,.36,3,765.93,3,30.31,3,5.24,3,.17,3,.00,3,12.89,
1,2016,350,858,703,7.63,3,75.96,3,.36,3,773.15,3,30.32,3,6.18,3,25.75,3,.00,3,12.89,
1,2016,350,859,703,7.60,3,74.58,3,.36,3,774.05,3,30.31,3,7.69,3,8.35,3,.00,3,12.89,
1,2016,350,900,703,7.53,3,75.73,3,.36,3,774.05,3,30.30,3,6.96,3,26.14,3,.00,3,12.89,
1,2016,350,901,703,7.50,3,74.27,3,.37,3,780.07,3,30.32,3,9.60,3,353.80,3,.00,3,12.91,
1,2016,350,902,703,7.50,3,74.98,3,.37,3,790.59,3,30.32,3,8.10,3,7.70,3,.00,3,12.91,
1,2016,350,903,703,7.60,3,75.52,3,.37,3,794.19,3,30.31,3,6.51,3,10.59,3,.00,3,12.89,
1,2016,350,904,703,7.57,3,75.76,3,.37,3,798.10,3,30.30,3,5.46,3,18.51,3,.00,3,12.91,
1,2016,350,905,703,7.67,3,76.03,3,.38,3,800.81,3,30.32,3,5.82,3,.24,3,.00,3,12.92,
1,2016,350,906,703,7.74,3,75.63,3,.38,3,810.42,3,30.32,3,6.89,3,343.20,3,.00,3,12.92,
1,2016,350,907,703,7.74,3,75.59,3,.38,3,814.33,3,30.31,3,5.93,3,342.40,3,.00,3,12.92,
1,2016,350,908,703,7.74,3,74.71,3,.39,3,827.85,3,30.32,3,7.68,3,5.91,3,.00,3,12.93,
1,2016,350,909,703,7.77,3,73.29,3,.39,3,838.37,3,30.32,3,9.94,3,348.80,3,.00,3,12.94,
1,2016,350,910,703,7.74,3,75.25,3,.40,3,844.99,3,30.31,3,5.88,3,5.86,3,.00,3,12.95,
1,2016,350,911,703,7.87,3,74.81,3,.40,3,846.49,3,30.31,3,4.53,3,32.69,3,.00,3,12.95,
1,2016,350,912,703,7.90,3,72.85,3,.39,3,846.19,3,30.32,3,8.37,3,354.50,3,.00,3,12.95,
1,2016,350,913,703,7.77,3,72.89,3,.40,3,851.60,3,30.32,3,8.39,3,345.70,3,.00,3,12.95,
1,2016,350,914,703,7.77,3,72.95,3,.40,3,857.01,3,30.31,3,7.64,3,8.54,3,.00,3,12.95,
1,2016,350,915,703,7.63,3,73.93,3,.41,3,872.94,3,30.31,3,9.02,3,354.40,3,.00,3,12.97,
1,2016,350,916,703,7.73,3,74.37,3,.41,3,875.95,3,30.32,3,7.75,3,25.06,3,.00,3,12.98,
1,2016,350,917,703,7.77,3,72.92,3,.41,3,879.85,3,30.31,3,9.82,3,354.30,3,.00,3,12.98,
1,2016,350,918,703,7.70,3,74.17,3,.41,3,884.97,3,30.30,3,10.12,3,328.50,3,.00,3,12.98,
1,2016,350,919,703,7.73,3,73.69,3,.41,3,884.37,3,30.32,3,9.42,3,353.90,3,.00,3,12.98,
1,2016,350,920,703,7.80,3,73.90,3,.41,3,883.45,3,30.33,3,8.08,3,352.40,3,.00,3,12.98,
1,2016,350,921,703,7.80,3,73.29,3,.41,3,887.96,3,30.31,3,8.96,3,323.90,3,.00,3,12.99,
1,2016,350,922,703,7.76,3,73.29,3,.41,3,893.97,3,30.31,3,9.26,3,354.40,3,.00,3,12.97,
1,2016,350,923,703,7.76,3,74.03,3,.42,3,898.47,3,30.33,3,9.15,3,328.90,3,.00,3,12.99,
1,2016,350,924,703,7.86,3,74.06,3,.42,3,897.27,3,30.32,3,7.14,3,352.30,3,.00,3,13.00,
1,2016,350,925,703,7.83,3,73.86,3,.43,3,924.31,3,30.30,3,8.60,3,333.10,3,.00,3,13.01,
1,2016,350,926,703,7.97,3,74.16,3,.43,3,916.19,3,30.32,3,7.70,3,354.00,3,.00,3,13.01,
1,2016,350,927,703,7.86,3,73.55,3,.43,3,931.52,3,30.33,3,10.49,3,332.20,3,.00,3,13.02,
1,2016,350,928,703,7.86,3,72.34,3,.43,3,935.73,3,30.31,3,9.09,3,347.80,3,.00,3,13.02,
1,2016,350,929,703,7.90,3,72.91,3,.44,3,939.93,3,30.31,3,10.58,3,353.60,3,.00,3,13.02,
1,2016,350,930,703,7.86,3,72.74,3,.44,3,938.73,3,30.32,3,10.96,3,.48,3,.00,3,13.04,
1,2016,350,931,703,7.86,3,73.45,3,.44,3,951.94,3,30.32,3,8.13,3,3.55,3,.00,3,13.02,
1,2016,350,932,703,8.00,3,74.40,3,.44,3,960.65,3,30.31,3,4.55,3,.91,3,.00,3,13.04,
1,2016,350,933,703,8.07,3,74.84,3,.45,3,965.15,3,30.32,3,5.09,3,331.90,3,.00,3,13.03,
1,2016,350,934,703,8.27,3,74.33,3,.45,3,964.55,3,30.33,3,5.56,3,341.00,3,.00,3,13.05,
1,2016,350,935,703,8.34,3,74.43,3,.45,3,969.66,3,30.31,3,6.23,3,350.20,3,.00,3,13.06,
1,2016,350,936,703,8.23,3,74.77,3,.45,3,977.48,3,30.31,3,7.98,3,341.10,3,.00,3,13.06,
1,2016,350,937,703,8.20,3,73.55,3,.46,3,982.88,3,30.32,3,8.42,3,2.78,3,.00,3,13.06,
1,2016,350,938,703,8.23,3,72.60,3,.46,3,989.79,3,30.32,3,7.98,3,327.50,3,.00,3,13.07,
1,2016,350,939,703,8.10,3,73.62,3,.46,3,997.29,3,30.30,3,7.91,3,347.30,3,.00,3,13.06,
1,2016,350,940,703,8.06,3,73.35,3,.47,3,1002.40,3,30.32,3,8.87,3,332.00,3,.00,3,13.09,
1,2016,350,941,703,8.06,3,73.78,3,.47,3,1004.20,3,30.32,3,8.59,3,350.60,3,.00,3,13.10,
1,2016,350,942,703,8.16,3,74.53,3,.47,3,1005.40,3,30.31,3,8.47,3,319.10,3,.00,3,13.09,
1,2016,350,943,703,8.33,3,74.19,3,.47,3,1016.52,3,30.31,3,7.96,3,16.25,3,.00,3,13.09,
1,2016,350,944,703,8.23,3,74.05,3,.47,3,1021.03,3,30.33,3,8.89,3,334.00,3,.00,3,13.09,
1,2016,350,945,703,8.30,3,74.56,3,.47,3,1026.14,3,30.32,3,7.42,3,340.30,3,.00,3,13.09,
1,2016,350,946,703,8.27,3,73.45,3,.48,3,1029.14,3,30.30,3,7.80,3,351.70,3,.00,3,13.12,
1,2016,350,947,703,8.33,3,75.47,3,.48,3,1033.07,3,30.32,3,6.59,3,339.60,3,.00,3,13.10,
1,2016,350,948,703,8.37,3,73.14,3,.48,3,1033.07,3,30.32,3,7.78,3,337.30,3,.00,3,13.12,
1,2016,350,949,703,8.37,3,73.14,3,.48,3,1036.66,3,30.30,3,9.10,3,353.20,3,.00,3,13.13,
1,2016,350,950,703,8.43,3,74.19,3,.48,3,1041.46,3,30.31,3,7.06,3,337.10,3,.00,3,13.13,
1,2016,350,951,703,8.40,3,74.09,3,.48,3,1042.67,3,30.33,3,6.11,3,353.80,3,.00,3,13.14,
1,2016,350,952,703,8.40,3,74.05,3,.49,3,1055.29,3,30.32,3,9.20,3,328.40,3,.00,3,13.15,
1,2016,350,953,703,8.50,3,74.66,3,.49,3,1052.60,3,30.30,3,6.78,3,353.40,3,.00,3,13.16,
1,2016,350,954,703,8.50,3,72.94,3,.49,3,1055.60,3,30.32,3,7.91,3,348.70,3,.00,3,13.16,
1,2016,350,955,703,8.37,3,72.67,3,.49,3,1062.53,3,30.32,3,9.44,3,337.20,3,.00,3,13.17,
1,2016,350,956,703,8.40,3,73.17,3,.50,3,1073.94,3,30.30,3,6.76,3,347.20,3,.00,3,13.17,
1,2016,350,957,703,8.37,3,73.68,3,.50,3,1076.96,3,30.31,3,8.40,3,331.50,3,.00,3,13.18,
1,2016,350,958,703,8.43,3,73.48,3,.50,3,1081.74,3,30.32,3,6.29,3,348.20,3,.00,3,13.18,
1,2016,350,959,703,8.57,3,73.48,3,.50,3,1082.95,3,30.31,3,5.18,3,352.90,3,.00,3,13.18,
1,2016,350,1000,703,8.53,3,71.82,3,.50,3,1089.27,3,30.30,3,9.27,3,353.30,3,.00,3,13.19,
1,2016,350,1001,703,8.53,3,71.62,3,.51,3,1094.68,3,30.32,3,8.31,3,333.60,3,.00,3,13.19,
1,2016,350,1002,703,8.60,3,72.67,3,.51,3,1099.79,3,30.32,3,9.26,3,350.40,3,.00,3,13.18,
1,2016,350,1003,703,8.57,3,72.53,3,.51,3,1099.49,3,30.30,3,8.65,3,.14,3,.00,3,13.19,
1,2016,350,1004,703,8.63,3,72.36,3,.51,3,1103.11,3,30.31,3,8.64,3,354.50,3,.00,3,13.18,
1,2016,350,1005,703,8.60,3,69.99,3,.51,3,1111.22,3,30.32,3,10.15,3,352.00,3,.00,3,13.18,
1,2016,350,1006,703,8.63,3,66.92,3,.51,3,1118.44,3,30.31,3,11.11,3,354.50,3,.00,3,13.18,
1,2016,350,1007,703,8.63,3,67.86,3,.51,3,1116.63,3,30.30,3,8.38,3,13.25,3,.00,3,13.17,
1,2016,350,1008,703,8.67,3,67.93,3,.52,3,1119.04,3,30.32,3,6.68,3,5.04,3,.00,3,13.16,
1,2016,350,1009,703,8.84,3,67.59,3,.52,3,1121.75,3,30.31,3,7.31,3,8.88,3,.00,3,13.15,
1,2016,350,1010,703,8.94,3,68.61,3,.52,3,1123.53,3,30.30,3,6.02,3,342.80,3,.00,3,13.15,
1,2016,350,1011,703,8.97,3,69.38,3,.52,3,1126.54,3,30.31,3,8.31,3,341.70,3,.00,3,13.15,
1,2016,350,1012,703,9.21,3,71.24,3,.52,3,1131.65,3,30.32,3,6.81,3,349.30,3,.00,3,13.13,
1,2016,350,1013,703,9.04,3,66.65,3,.52,3,1132.85,3,30.31,3,8.84,3,352.00,3,.00,3,13.13,
1,2016,350,1014,703,8.87,3,65.43,3,.53,3,1143.07,3,30.30,3,9.23,3,346.20,3,.00,3,13.14,
1,2016,350,1015,703,8.84,3,64.72,3,.53,3,1148.78,3,30.32,3,10.23,3,332.00,3,.00,3,13.13,
1,2016,350,1016,703,8.94,3,67.05,3,.53,3,1150.59,3,30.32,3,7.05,3,5.57,3,.00,3,13.11,
1,2016,350,1017,703,8.97,3,66.75,3,.53,3,1149.09,3,30.30,3,5.62,3,53.39,3,.00,3,13.12,
1,2016,350,1018,703,9.04,3,65.94,3,.53,3,1151.50,3,30.31,3,6.11,3,11.47,3,.00,3,13.12,
1,2016,350,1019,703,9.14,3,66.34,3,.53,3,1159.31,3,30.32,3,7.06,3,11.18,3,.00,3,13.12,
1,2016,350,1020,703,9.21,3,67.59,3,.54,3,1164.72,3,30.30,3,8.44,3,354.50,3,.00,3,13.10,
1,2016,350,1021,703,9.14,3,70.09,3,.53,3,1157.21,3,30.30,3,7.38,3,301.50,3,.00,3,13.12,
1,2016,350,1022,703,9.17,3,69.18,3,.54,3,1168.63,3,30.32,3,8.56,3,326.10,3,.00,3,13.10,
1,2016,350,1023,703,9.14,3,70.46,3,.54,3,1168.03,3,30.31,3,7.79,3,331.40,3,.00,3,13.11,
1,2016,350,1024,703,9.07,3,69.92,3,.54,3,1169.84,3,30.30,3,7.26,3,331.90,3,.00,3,13.11,
1,2016,350,1025,703,9.14,3,70.40,3,.54,3,1171.94,3,30.31,3,8.07,3,341.90,3,.00,3,13.11,
1,2016,350,1026,703,9.17,3,69.72,3,.54,3,1180.96,3,30.31,3,8.40,3,354.30,3,.00,3,13.09,
1,2016,350,1027,703,9.00,3,68.94,3,.54,3,1182.46,3,30.30,3,9.55,3,344.90,3,.00,3,13.09,
1,2016,350,1028,703,9.10,3,72.12,3,.54,3,1183.96,3,30.30,3,3.50,3,12.86,3,.00,3,13.10,
1,2016,350,1029,703,9.24,3,71.21,3,.54,3,1183.36,3,30.31,3,6.93,3,354.40,3,.00,3,13.09,
1,2016,350,1030,703,9.31,3,71.38,3,.54,3,1186.97,3,30.31,3,7.24,3,351.00,3,.00,3,13.10,
1,2016,350,1031,703,9.37,3,71.54,3,.55,3,1189.07,3,30.30,3,4.15,3,2.86,3,.00,3,13.10,
1,2016,350,1032,703,9.44,3,70.16,3,.55,3,1192.98,3,30.31,3,7.61,3,1.92,3,.00,3,13.10,
1,2016,350,1033,703,9.48,3,69.08,3,.55,3,1202.60,3,30.31,3,7.58,3,346.80,3,.00,3,13.10,
1,2016,350,1034,703,9.48,3,68.47,3,.55,3,1204.40,3,30.29,3,6.59,3,336.50,3,.00,3,13.10,
1,2016,350,1035,703,9.58,3,70.36,3,.55,3,1200.19,3,30.30,3,6.42,3,341.60,3,.00,3,13.10,
1,2016,350,1036,703,9.61,3,66.51,3,.55,3,1203.80,3,30.31,3,9.14,3,347.80,3,.00,3,13.09,
1,2016,350,1037,703,9.51,3,65.19,3,.56,3,1211.30,3,30.29,3,11.22,3,330.30,3,.00,3,13.10,
1,2016,350,1038,703,9.58,3,65.87,3,.56,3,1212.20,3,30.29,3,8.07,3,329.40,3,.00,3,13.10,
1,2016,350,1039,703,9.68,3,66.81,3,.56,3,1215.20,3,30.31,3,5.19,3,28.79,3,.00,3,13.10,
1,2016,350,1040,703,9.81,3,64.85,3,.56,3,1214.90,3,30.30,3,5.71,3,28.46,3,.00,3,13.10,
1,2016,350,1041,703,9.95,3,66.24,3,.56,3,1220.01,3,30.29,3,4.86,3,25.63,3,.00,3,13.09,
1,2016,350,1042,703,10.05,3,64.58,3,.56,3,1223.01,3,30.30,3,7.18,3,52.98,3,.00,3,13.10,
1,2016,350,1043,703,10.08,3,61.71,3,.56,3,1232.32,3,30.31,3,7.16,3,11.30,3,.00,3,13.09,
1,2016,350,1044,703,9.95,3,61.84,3,.57,3,1239.83,3,30.29,3,6.66,3,44.99,3,.00,3,13.10,
1,2016,350,1045,703,9.91,3,62.68,3,.56,3,1233.55,3,30.30,3,6.00,3,351.50,3,.00,3,13.09,
1,2016,350,1046,703,9.98,3,61.23,3,.57,3,1237.76,3,30.31,3,6.05,3,330.40,3,.00,3,13.09,
1,2016,350,1047,703,9.94,3,62.55,3,.57,3,1244.96,3,30.30,3,4.98,3,338.30,3,.00,3,13.09,
1,2016,350,1048,703,10.01,3,60.25,3,.57,3,1244.06,3,30.28,3,10.05,3,2.40,3,.00,3,13.09,
1,2016,350,1049,703,9.77,3,61.50,3,.57,3,1247.37,3,30.31,3,9.13,3,17.83,3,.00,3,13.08,
1,2016,350,1050,703,9.74,3,60.76,3,.57,3,1250.98,3,30.30,3,7.12,3,38.63,3,.00,3,13.09,
1,2016,350,1051,703,9.71,3,62.41,3,.57,3,1257.60,3,30.29,3,6.63,3,28.93,3,.00,3,13.09,
1,2016,350,1052,703,9.88,3,62.41,3,.58,3,1258.80,3,30.30,3,7.94,3,352.20,3,.00,3,13.09,
1,2016,350,1053,703,9.88,3,61.03,3,.58,3,1257.89,3,30.31,3,6.28,3,340.80,3,.00,3,13.07,
1,2016,350,1054,703,9.77,3,60.18,3,.58,3,1264.20,3,30.29,3,9.55,3,348.20,3,.00,3,13.09,
1,2016,350,1055,703,9.77,3,59.67,3,.58,3,1260.60,3,30.29,3,9.36,3,351.10,3,.00,3,13.09,
1,2016,350,1056,703,9.67,3,58.99,3,.58,3,1265.12,3,30.30,3,9.61,3,354.50,3,.00,3,13.09,
1,2016,350,1057,703,9.77,3,59.37,3,.58,3,1263.92,3,30.29,3,9.87,3,344.10,3,.00,3,13.09,
1,2016,350,1058,703,9.73,3,60.55,3,.58,3,1267.82,3,30.28,3,8.80,3,13.34,3,.00,3,13.09,
1,2016,350,1059,703,9.80,3,59.70,3,.58,3,1273.23,3,30.30,3,8.01,3,343.50,3,.00,3,13.09,
1,2016,350,1100,703,9.97,3,61.49,3,.58,3,1269.93,3,30.30,3,7.58,3,338.60,3,.00,3,13.09,
1,2016,350,1101,703,9.94,3,59.53,3,.58,3,1272.33,3,30.28,3,9.03,3,7.22,3,.00,3,13.09,
1,2016,350,1102,703,9.94,3,60.11,3,.58,3,1272.94,3,30.30,3,7.87,3,6.41,3,.00,3,13.09,
1,2016,350,1103,703,9.97,3,60.41,3,.58,3,1275.34,3,30.31,3,7.87,3,19.09,3,.00,3,13.09,
1,2016,350,1104,703,10.00,3,59.87,3,.58,3,1268.43,3,30.29,3,7.51,3,347.90,3,.00,3,13.09,
1,2016,350,1105,703,9.90,3,58.08,3,.58,3,1280.45,3,30.28,3,10.53,3,339.90,3,.00,3,13.09,
1,2016,350,1106,703,9.83,3,59.26,3,.58,3,1282.55,3,30.30,3,9.21,3,312.50,3,.00,3,13.09,
1,2016,350,1107,703,9.97,3,57.77,3,.58,3,1281.95,3,30.29,3,10.83,3,323.90,3,.00,3,13.09,
1,2016,350,1108,703,9.90,3,57.94,3,.59,3,1285.55,3,30.28,3,11.01,3,340.80,3,.00,3,13.09,
1,2016,350,1109,703,9.90,3,58.65,3,.59,3,1290.06,3,30.30,3,10.80,3,9.04,3,.00,3,13.07,
1,2016,350,1110,703,9.97,3,57.81,3,.59,3,1291.25,3,30.30,3,10.33,3,353.30,3,.00,3,13.07,
1,2016,350,1111,703,9.97,3,58.82,3,.59,3,1287.64,3,30.28,3,7.21,3,14.63,3,.00,3,13.09,
1,2016,350,1112,703,10.17,3,58.24,3,.59,3,1288.84,3,30.29,3,5.83,3,5.47,3,.00,3,13.07,
1,2016,350,1113,703,10.34,3,60.00,3,.59,3,1292.44,3,30.30,3,5.87,3,336.60,3,.00,3,13.08,
1,2016,350,1114,703,10.17,3,57.30,3,.59,3,1294.26,3,30.28,3,9.56,3,26.60,3,.00,3,13.09,
1,2016,350,1115,703,10.24,3,58.14,3,.59,3,1295.16,3,30.28,3,7.33,3,332.30,3,.00,3,13.09,
1,2016,350,1116,703,10.27,3,59.36,3,.59,3,1294.53,3,30.30,3,5.78,3,331.50,3,.00,3,13.09,
1,2016,350,1117,703,10.47,3,57.03,3,.59,3,1295.43,3,30.29,3,6.93,3,336.70,3,.00,3,13.09,
1,2016,350,1118,703,10.34,3,57.87,3,.59,3,1299.63,3,30.27,3,9.71,3,353.50,3,.00,3,13.09,
1,2016,350,1119,703,10.30,3,59.53,3,.59,3,1303.24,3,30.29,3,6.72,3,336.80,3,.00,3,13.09,
1,2016,350,1120,703,10.57,3,58.01,3,.59,3,1302.04,3,30.29,3,6.86,3,20.05,3,.00,3,13.09,
1,2016,350,1121,703,10.64,3,58.78,3,.60,3,1304.15,3,30.27,3,5.08,3,20.36,3,.00,3,13.08,
1,2016,350,1122,703,10.68,3,55.88,3,.60,3,1308.34,3,30.29,3,5.08,3,16.02,3,.00,3,13.09,
1,2016,350,1123,703,10.71,3,54.12,3,.60,3,1312.25,3,30.29,3,8.16,3,26.98,3,.00,3,13.09,
1,2016,350,1124,703,10.71,3,56.96,3,.60,3,1308.63,3,30.28,3,5.96,3,354.40,3,.00,3,13.09,
1,2016,350,1125,703,10.74,3,58.78,3,.60,3,1311.63,3,30.27,3,6.39,3,5.42,3,.00,3,13.09,
1,2016,350,1126,703,10.78,3,57.37,3,.60,3,1311.33,3,30.29,3,7.72,3,343.00,3,.00,3,13.08,
1,2016,350,1127,703,10.78,3,57.20,3,.60,3,1309.22,3,30.29,3,8.40,3,.00,3,.00,3,13.09,
1,2016,350,1128,703,10.88,3,56.69,3,.60,3,1311.02,3,30.27,3,7.51,3,348.50,3,.00,3,13.09,
1,2016,350,1129,703,10.84,3,55.74,3,.60,3,1311.02,3,30.29,3,7.80,3,334.00,3,.00,3,13.09,
1,2016,350,1130,703,10.74,3,54.80,3,.60,3,1314.92,3,30.29,3,7.54,3,351.80,3,.00,3,13.09,
1,2016,350,1131,703,10.78,3,53.65,3,.60,3,1316.42,3,30.27,3,7.76,3,345.20,3,.00,3,13.09,
1,2016,350,1132,703,10.61,3,55.41,3,.60,3,1320.32,3,30.29,3,9.08,3,37.28,3,.00,3,13.09,
1,2016,350,1133,703,10.71,3,56.89,3,.60,3,1321.84,3,30.29,3,6.51,3,14.78,3,.00,3,13.09,
1,2016,350,1134,703,10.81,3,58.07,3,.60,3,1321.54,3,30.28,3,8.05,3,351.30,3,.00,3,13.09,
1,2016,350,1135,703,10.95,3,56.72,3,.60,3,1324.25,3,30.28,3,8.59,3,23.99,3,.00,3,13.09,
1,2016,350,1136,703,10.88,3,57.36,3,.58,3,1285.49,3,30.29,3,7.71,3,343.60,3,.00,3,13.09,
1,2016,350,1137,703,11.11,3,56.49,3,.60,3,1317.03,3,30.28,3,5.58,3,346.00,3,.00,3,13.08,
1,2016,350,1138,703,11.05,3,55.34,3,.60,3,1318.53,3,30.27,3,6.54,3,348.50,3,.00,3,13.08,
1,2016,350,1139,703,11.08,3,57.30,3,.60,3,1318.53,3,30.29,3,9.64,3,1.10,3,.00,3,13.08,
1,2016,350,1140,703,11.11,3,56.11,3,.60,3,1315.82,3,30.29,3,8.63,3,330.50,3,.00,3,13.08,
1,2016,350,1141,703,10.95,3,55.10,3,.60,3,1324.82,3,30.26,3,12.17,3,343.80,3,.00,3,13.09,
1,2016,350,1142,703,10.95,3,56.08,3,.60,3,1322.12,3,30.28,3,10.45,3,336.40,3,.00,3,13.08,
1,2016,350,1143,703,10.81,3,58.48,3,.60,3,1323.63,3,30.29,3,10.42,3,329.70,3,.00,3,13.08,
1,2016,350,1144,703,10.81,3,58.58,3,.60,3,1322.43,3,30.27,3,8.94,3,1.75,3,.00,3,13.09,
1,2016,350,1145,703,10.74,3,59.63,3,.60,3,1316.43,3,30.27,3,10.94,3,325.00,3,.00,3,13.09,
1,2016,350,1146,703,10.78,3,60.81,3,.60,3,1311.02,3,30.29,3,8.10,3,321.90,3,.00,3,13.09,
1,2016,350,1147,703,10.84,3,57.53,3,.60,3,1321.54,3,30.28,3,9.20,3,340.30,3,.00,3,13.09,
1,2016,350,1148,703,10.88,3,60.61,3,.60,3,1320.34,3,30.27,3,7.53,3,346.70,3,.00,3,13.09,
1,2016,350,1149,703,10.91,3,58.01,3,.60,3,1325.15,3,30.29,3,10.17,3,337.20,3,.00,3,13.08,
1,2016,350,1150,703,10.88,3,59.66,3,.60,3,1322.75,3,30.29,3,8.72,3,337.10,3,.00,3,13.09,
1,2016,350,1151,703,10.95,3,57.16,3,.60,3,1323.65,3,30.27,3,9.09,3,1.94,3,.00,3,13.08,
1,2016,350,1152,703,10.84,3,55.91,3,.60,3,1320.94,3,30.28,3,10.57,3,354.40,3,.00,3,13.09,
1,2016,350,1153,703,10.84,3,57.43,3,.60,3,1326.35,3,30.29,3,9.49,3,337.50,3,.00,3,13.10,
1,2016,350,1154,703,10.98,3,57.84,3,.60,3,1323.32,3,30.27,3,9.23,3,354.40,3,.00,3,13.10,
1,2016,350,1155,703,11.01,3,58.31,3,.60,3,1324.22,3,30.27,3,7.94,3,354.00,3,.00,3,13.10,
1,2016,350,1156,703,10.98,3,57.94,3,.60,3,1320.61,3,30.29,3,8.63,3,302.00,3,.00,3,13.10,
1,2016,350,1157,703,11.08,3,58.48,3,.60,3,1318.81,3,30.27,3,9.01,3,14.46,3,.00,3,13.10,
1,2016,350,1158,703,11.22,3,57.47,3,.60,3,1322.10,3,30.27,3,7.52,3,15.88,3,.00,3,13.10,
1,2016,350,1159,703,11.18,3,56.89,3,.60,3,1322.40,3,30.28,3,9.10,3,2.76,3,.00,3,13.08,
1,2016,350,1200,703,11.18,3,55.91,3,.60,3,1318.78,3,30.27,3,9.74,3,349.40,3,.00,3,13.10,
1,2016,350,1201,703,11.18,3,56.82,3,.60,3,1319.99,3,30.26,3,9.16,3,341.50,3,.00,3,13.10,
1,2016,350,1202,703,11.25,3,57.03,3,.60,3,1317.87,3,30.28,3,10.19,3,325.80,3,.00,3,13.11,
1,2016,350,1203,703,11.25,3,57.87,3,.60,3,1316.07,3,30.28,3,8.74,3,343.90,3,.00,3,13.10,
1,2016,350,1204,703,11.18,3,55.74,3,.60,3,1320.86,3,30.26,3,10.84,3,350.30,3,.00,3,13.08,
1,2016,350,1205,703,11.18,3,57.84,3,.60,3,1318.46,3,30.27,3,9.68,3,343.50,3,.00,3,13.10,
1,2016,350,1206,703,11.18,3,58.14,3,.60,3,1316.34,3,30.29,3,9.57,3,1.17,3,.00,3,13.09,
1,2016,350,1207,703,11.25,3,57.77,3,.60,3,1318.15,3,30.26,3,10.59,3,332.40,3,.00,3,13.11,
1,2016,350,1208,703,11.22,3,55.57,3,.60,3,1317.52,3,30.26,3,9.49,3,340.80,3,.00,3,13.11,
1,2016,350,1209,703,11.18,3,55.30,3,.59,3,1312.41,3,30.28,3,9.59,3,346.90,3,.00,3,13.08,
1,2016,350,1210,703,11.39,3,57.50,3,.60,3,1314.20,3,30.27,3,6.69,3,324.90,3,.00,3,13.11,
1,2016,350,1211,703,11.45,3,58.28,3,.60,3,1312.70,3,30.26,3,8.66,3,10.34,3,.00,3,13.11,
1,2016,350,1212,703,11.45,3,54.93,3,.59,3,1310.60,3,30.27,3,8.33,3,353.60,3,.00,3,13.11,
1,2016,350,1213,703,11.45,3,57.84,3,.59,3,1311.20,3,30.28,3,7.28,3,350.50,3,.00,3,13.09,
1,2016,350,1214,703,11.59,3,58.04,3,.59,3,1311.49,3,30.26,3,7.54,3,346.30,3,.00,3,13.11,
1,2016,350,1215,703,11.52,3,53.65,3,.59,3,1308.19,3,30.27,3,9.75,3,333.10,3,.00,3,13.11,
1,2016,350,1216,703,11.45,3,55.47,3,.59,3,1309.39,3,30.28,3,10.13,3,353.80,3,.00,3,13.11,
1,2016,350,1217,703,11.45,3,55.17,3,.59,3,1311.19,3,30.26,3,8.60,3,324.20,3,.00,3,13.11,
1,2016,350,1218,703,11.55,3,57.64,3,.59,3,1306.09,3,30.26,3,6.10,3,.26,3,.00,3,13.09,
1,2016,350,1219,703,11.59,3,55.20,3,.59,3,1304.28,3,30.28,3,9.66,3,340.20,3,.00,3,13.11,
1,2016,350,1220,703,11.62,3,56.96,3,.59,3,1303.99,3,30.27,3,7.95,3,321.80,3,.00,3,13.11,
1,2016,350,1221,703,11.42,3,54.70,3,.59,3,1304.89,3,30.26,3,10.25,3,347.30,3,.00,3,13.11,
1,2016,350,1222,703,11.42,3,55.68,3,.59,3,1300.68,3,30.27,3,8.70,3,330.50,3,.00,3,13.11,
1,2016,350,1223,703,11.55,3,54.59,3,.59,3,1299.20,3,30.27,3,7.30,3,354.40,3,.00,3,13.11,
1,2016,350,1224,703,11.42,3,54.80,3,.59,3,1298.00,3,30.25,3,9.41,3,2.16,3,.00,3,13.11,
1,2016,350,1225,703,11.62,3,55.71,3,.59,3,1298.30,3,30.26,3,7.79,3,336.60,3,.00,3,13.11,
1,2016,350,1226,703,11.69,3,54.36,3,.58,3,1294.09,3,30.27,3,9.18,3,354.40,3,.00,3,13.11,
1,2016,350,1227,703,11.55,3,55.37,3,.58,3,1292.30,3,30.25,3,10.03,3,343.10,3,.00,3,13.11,
1,2016,350,1228,703,11.49,3,55.98,3,.58,3,1291.69,3,30.26,3,7.20,3,354.20,3,.00,3,13.11,
1,2016,350,1229,703,11.62,3,56.32,3,.58,3,1290.19,3,30.28,3,7.76,3,344.80,3,.00,3,13.11,
1,2016,350,1230,703,11.62,3,55.41,3,.58,3,1287.48,3,30.26,3,8.63,3,344.50,3,.00,3,13.11,
1,2016,350,1231,703,11.59,3,54.12,3,.58,3,1289.58,3,30.25,3,9.99,3,322.40,3,.00,3,13.11,
1,2016,350,1232,703,11.66,3,55.14,3,.58,3,1287.17,3,30.27,3,9.75,3,334.20,3,.00,3,13.11,
1,2016,350,1233,703,11.69,3,55.10,3,.58,3,1285.06,3,30.26,3,9.48,3,354.40,3,.00,3,13.11,
1,2016,350,1234,703,11.79,3,54.90,3,.58,3,1285.36,3,30.24,3,7.94,3,354.00,3,.00,3,13.11,
1,2016,350,1235,703,11.89,3,55.95,3,.58,3,1282.65,3,30.26,3,7.30,3,14.58,3,.00,3,13.09,
1,2016,350,1236,703,12.03,3,52.84,3,.58,3,1281.75,3,30.27,3,7.33,3,22.98,3,.00,3,13.11,
1,2016,350,1237,703,12.06,3,47.74,3,.58,3,1279.32,3,30.24,3,9.35,3,87.70,3,.00,3,13.11,
1,2016,350,1238,703,11.99,3,49.76,3,.58,3,1278.12,3,30.25,3,9.60,3,.19,3,.00,3,13.11,
1,2016,350,1239,703,11.93,3,50.78,3,.57,3,1275.71,3,30.27,3,7.70,3,2.47,3,.00,3,13.09,
1,2016,350,1240,703,11.99,3,50.10,3,.57,3,1274.51,3,30.25,3,9.56,3,354.40,3,.00,3,13.11,
1,2016,350,1241,703,11.96,3,50.24,3,.57,3,1274.21,3,30.25,3,8.98,3,330.50,3,.00,3,13.12,
1,2016,350,1242,703,11.99,3,49.80,3,.57,3,1268.81,3,30.27,3,7.54,3,17.08,3,.00,3,13.11,
1,2016,350,1243,703,12.06,3,52.87,3,.57,3,1267.00,3,30.26,3,7.13,3,323.10,3,.00,3,13.11,
1,2016,350,1244,703,12.20,3,53.51,3,.57,3,1260.09,3,30.24,3,7.35,3,343.10,3,.00,3,13.11,
1,2016,350,1245,703,12.13,3,52.97,3,.57,3,1260.99,3,30.26,3,7.86,3,13.24,3,.00,3,13.12,
1,2016,350,1246,703,12.33,3,54.05,3,.57,3,1257.09,3,30.26,3,6.15,3,343.60,3,.00,3,13.12,
1,2016,350,1247,703,12.33,3,53.01,3,.57,3,1258.01,3,30.24,3,4.65,3,341.40,3,.00,3,13.12,
1,2016,350,1248,703,12.43,3,51.55,3,.57,3,1253.80,3,30.25,3,5.29,3,19.17,3,.00,3,13.12,
1,2016,350,1249,703,12.47,3,52.47,3,.56,3,1250.80,3,30.26,3,7.54,3,352.10,3,.00,3,13.12,
1,2016,350,1250,703,12.47,3,48.99,3,.56,3,1252.60,3,30.24,3,6.98,3,324.80,3,.00,3,13.12,
1,2016,350,1251,703,12.40,3,50.81,3,.56,3,1251.69,3,30.24,3,7.89,3,6.55,3,.00,3,13.12,
1,2016,350,1252,703,12.47,3,51.15,3,.56,3,1245.99,3,30.26,3,6.02,3,350.20,3,.00,3,13.11,
1,2016,350,1253,703,12.53,3,48.89,3,.56,3,1246.29,3,30.25,3,7.70,3,352.10,3,.00,3,13.11,
1,2016,350,1254,703,12.53,3,47.70,3,.56,3,1243.59,3,30.24,3,6.97,3,16.24,3,.00,3,13.10,
1,2016,350,1255,703,12.36,3,47.57,3,.56,3,1239.08,3,30.25,3,8.92,3,333.80,3,.00,3,13.10,
1,2016,350,1256,703,12.43,3,48.95,3,.56,3,1236.08,3,30.25,3,6.17,3,340.70,3,.00,3,13.12,
1,2016,350,1257,703,12.53,3,45.71,3,.56,3,1233.07,3,30.24,3,8.50,3,351.50,3,.00,3,13.12,
1,2016,350,1258,703,12.47,3,46.32,3,.55,3,1230.07,3,30.25,3,9.86,3,337.60,3,.00,3,13.12,
1,2016,350,1259,703,12.50,3,48.38,3,.55,3,1228.87,3,30.26,3,8.68,3,354.50,3,.00,3,13.10,
1,2016,350,1300,703,12.53,3,49.43,3,.55,3,1221.35,3,30.24,3,6.83,3,11.99,3,.00,3,13.12,
1,2016,350,1301,703,12.40,3,46.52,3,.55,3,1224.66,3,30.24,3,10.70,3,347.90,3,.00,3,13.12,
1,2016,350,1302,703,12.53,3,45.88,3,.55,3,1221.66,3,30.26,3,8.20,3,338.30,3,.00,3,13.12,
1,2016,350,1303,703,12.50,3,42.87,3,.55,3,1215.95,3,30.24,3,9.30,3,.00,3,.00,3,13.12,
1,2016,350,1304,703,12.40,3,45.03,3,.55,3,1218.05,3,30.24,3,10.25,3,6.16,3,.00,3,13.12,
1,2016,350,1305,703,12.47,3,47.06,3,.55,3,1213.84,3,30.26,3,6.59,3,350.90,3,.00,3,13.12,
1,2016,350,1306,703,12.64,3,46.01,3,.54,3,1208.73,3,30.25,3,7.92,3,340.90,3,.00,3,13.10,
1,2016,350,1307,703,12.57,3,44.80,3,.54,3,1206.63,3,30.23,3,9.02,3,21.32,3,.00,3,13.12,
1,2016,350,1308,703,12.47,3,44.76,3,.54,3,1204.53,3,30.25,3,9.34,3,345.90,3,.00,3,13.12,
1,2016,350,1309,703,12.47,3,44.02,3,.54,3,1203.03,3,30.25,3,11.03,3,19.62,3,.00,3,13.12,
1,2016,350,1310,703,12.33,3,45.07,3,.54,3,1200.02,3,30.23,3,9.67,3,346.50,3,.00,3,13.12,
1,2016,350,1311,703,12.36,3,44.66,3,.54,3,1198.22,3,30.24,3,9.53,3,343.80,3,.00,3,13.12,
1,2016,350,1312,703,12.40,3,45.88,3,.54,3,1191.59,3,30.25,3,7.97,3,21.08,3,.00,3,13.12,
1,2016,350,1313,703,12.43,3,45.17,3,.53,3,1189.18,3,30.23,3,8.28,3,352.70,3,.00,3,13.09,
1,2016,350,1314,703,12.47,3,43.82,3,.53,3,1187.98,3,30.23,3,10.78,3,344.60,3,.00,3,13.12,
1,2016,350,1315,703,12.33,3,43.34,3,.53,3,1186.18,3,30.25,3,10.64,3,.14,3,.00,3,13.12,
1,2016,350,1316,703,12.43,3,45.54,3,.53,3,1181.98,3,30.24,3,8.16,3,.14,3,.00,3,13.12,
1,2016,350,1317,703,12.47,3,44.73,3,.53,3,1177.77,3,30.23,3,9.79,3,341.20,3,.00,3,13.12,
1,2016,350,1318,703,12.47,3,45.54,3,.53,3,1177.47,3,30.25,3,9.12,3,1.94,3,.00,3,13.12,
1,2016,350,1319,703,12.60,3,46.96,3,.53,3,1172.07,3,30.25,3,7.62,3,15.11,3,.00,3,13.12,
1,2016,350,1320,703,12.67,3,44.66,3,.52,3,1168.76,3,30.23,3,6.56,3,347.70,3,.00,3,13.11,
1,2016,350,1321,703,12.64,3,44.32,3,.52,3,1165.76,3,30.24,3,11.12,3,4.17,3,.00,3,13.12,
1,2016,350,1322,703,12.50,3,44.02,3,.52,3,1165.16,3,30.25,3,12.32,3,339.80,3,.00,3,13.12,
1,2016,350,1323,703,12.57,3,44.16,3,.52,3,1159.46,3,30.23,3,8.98,3,28.88,3,.00,3,13.12,
1,2016,350,1324,703,12.53,3,45.47,3,.52,3,1155.85,3,30.23,3,7.44,3,11.68,3,.00,3,13.12,
1,2016,350,1325,703,12.67,3,46.82,3,.52,3,1149.54,3,30.25,3,4.86,3,334.40,3,.00,3,13.13,
1,2016,350,1326,703,12.84,3,45.78,3,.51,3,1143.23,3,30.24,3,6.59,3,15.50,3,.00,3,13.13,
1,2016,350,1327,703,12.84,3,47.50,3,.51,3,1138.72,3,30.23,3,8.11,3,2.11,3,.00,3,13.13,
1,2016,350,1328,703,12.97,3,47.09,3,.51,3,1136.62,3,30.25,3,4.53,3,22.69,3,.00,3,13.13,
1,2016,350,1329,703,12.97,3,43.48,3,.51,3,1137.22,3,30.24,3,7.69,3,18.76,3,.00,3,13.13,
1,2016,350,1330,703,12.87,3,45.30,3,.51,3,1134.52,3,30.23,3,7.79,3,26.96,3,.00,3,13.13,
1,2016,350,1331,703,12.74,3,43.14,3,.51,3,1131.21,3,30.24,3,9.23,3,2.18,3,.00,3,13.13,
1,2016,350,1332,703,12.70,3,44.43,3,.50,3,1126.41,3,30.25,3,8.55,3,339.10,3,.00,3,13.13,
1,2016,350,1333,703,12.80,3,45.14,3,.50,3,1118.30,3,30.23,3,6.93,3,314.80,3,.00,3,13.13,
1,2016,350,1334,703,12.91,3,46.42,3,.50,3,1116.79,3,30.24,3,5.17,3,.00,3,.00,3,13.11,
1,2016,350,1335,703,12.97,3,45.68,3,.50,3,1113.19,3,30.25,3,7.55,3,7.63,3,.00,3,13.11,
1,2016,350,1336,703,13.04,3,42.94,3,.50,3,1109.88,3,30.23,3,7.80,3,14.63,3,.00,3,13.13,
1,2016,350,1337,703,12.97,3,43.38,3,.49,3,1105.67,3,30.23,3,7.97,3,9.02,3,.00,3,13.13,
1,2016,350,1338,703,13.04,3,43.58,3,.49,3,1100.56,3,30.25,3,7.92,3,334.20,3,.00,3,13.11,
1,2016,350,1339,703,12.97,3,45.37,3,.49,3,1096.39,3,30.24,3,7.49,3,301.30,3,.00,3,13.13,
1,2016,350,1340,703,13.11,3,43.51,3,.49,3,1092.18,3,30.22,3,9.10,3,1.87,3,.00,3,13.13,
1,2016,350,1341,703,13.04,3,45.14,3,.49,3,1090.67,3,30.25,3,8.04,3,16.21,3,.00,3,13.13,
1,2016,350,1342,703,13.01,3,43.45,3,.49,3,1087.67,3,30.25,3,7.54,3,332.30,3,.00,3,13.13,
1,2016,350,1343,703,12.97,3,42.67,3,.48,3,1082.86,3,30.23,3,7.25,3,340.10,3,.00,3,13.12,
1,2016,350,1344,703,13.04,3,44.76,3,.48,3,1077.45,3,30.24,3,6.29,3,5.95,3,.00,3,13.13,
1,2016,350,1345,703,13.14,3,45.10,3,.48,3,1071.14,3,30.25,3,7.07,3,7.96,3,.00,3,13.13,
1,2016,350,1346,703,13.11,3,41.79,3,.48,3,1069.33,3,30.23,3,8.98,3,4.92,3,.00,3,13.13,
1,2016,350,1347,703,12.97,3,42.43,3,.48,3,1067.55,3,30.23,3,8.89,3,.00,3,.00,3,13.13,
1,2016,350,1348,703,12.94,3,42.74,3,.47,3,1062.74,3,30.25,3,8.10,3,11.92,3,.00,3,13.13,
1,2016,350,1349,703,12.97,3,45.27,3,.47,3,1058.55,3,30.23,3,6.32,3,9.43,3,.00,3,13.13,
1,2016,350,1350,703,13.04,3,45.20,3,.47,3,1052.54,3,30.23,3,6.11,3,347.30,3,.00,3,13.12,
1,2016,350,1351,703,13.07,3,42.36,3,.47,3,1047.74,3,30.25,3,7.57,3,12.76,3,.00,3,13.12,
1,2016,350,1352,703,13.04,3,42.97,3,.47,3,1042.63,3,30.24,3,8.17,3,18.81,3,.00,3,13.13,
1,2016,350,1353,703,13.04,3,43.55,3,.46,3,1037.52,3,30.22,3,4.82,3,22.21,3,.00,3,13.13,
1,2016,350,1354,703,13.17,3,45.91,3,.46,3,1032.11,3,30.24,3,5.11,3,350.60,3,.00,3,13.13,
1,2016,350,1355,703,13.14,3,45.00,3,.46,3,1027.60,3,30.24,3,9.27,3,15.66,3,.00,3,13.13,
1,2016,350,1356,703,13.11,3,41.59,3,.46,3,1025.79,3,30.22,3,10.14,3,20.77,3,.00,3,13.13,
1,2016,350,1357,703,13.14,3,43.61,3,.46,3,1020.08,3,30.24,3,8.88,3,350.30,3,.00,3,13.12,
1,2016,350,1358,703,13.17,3,40.34,3,.45,3,1017.39,3,30.24,3,6.90,3,347.30,3,.00,3,13.12,
1,2016,350,1359,703,13.11,3,42.40,3,.45,3,1014.68,3,30.23,3,7.87,3,344.60,3,.00,3,13.13,
1,2016,350,1400,703,12.97,3,37.90,3,.45,3,1011.09,3,30.23,3,9.87,3,342.50,3,.00,3,13.13,
1,2016,350,1401,703,13.14,3,40.17,3,.45,3,1002.67,3,30.25,3,5.78,3,11.99,3,.00,3,13.13,
1,2016,350,1402,703,13.07,3,39.90,3,.44,3,999.08,3,30.23,3,8.26,3,350.40,3,.00,3,13.13,
1,2016,350,1403,703,13.07,3,40.47,3,.44,3,994.57,3,30.23,3,10.93,3,344.40,3,.00,3,13.12,
1,2016,350,1404,703,13.00,3,41.42,3,.44,3,986.46,3,30.25,3,8.48,3,1.27,3,.00,3,13.13,
1,2016,350,1405,703,13.10,3,39.90,3,.44,3,983.15,3,30.24,3,7.86,3,353.40,3,.00,3,13.13,
1,2016,350,1406,703,13.24,3,43.04,3,.44,3,978.65,3,30.23,3,7.58,3,338.60,3,.00,3,13.13,
1,2016,350,1407,703,13.20,3,39.08,3,.43,3,974.74,3,30.25,3,8.92,3,349.80,3,.00,3,13.13,
1,2016,350,1408,703,13.10,3,39.59,3,.43,3,971.76,3,30.24,3,10.39,3,347.90,3,.00,3,13.13,
1,2016,350,1409,703,13.10,3,40.64,3,.43,3,963.65,3,30.23,3,8.21,3,348.20,3,.00,3,13.13,
1,2016,350,1410,703,13.20,3,41.79,3,.43,3,957.32,3,30.24,3,9.47,3,350.80,3,.00,3,13.13,
1,2016,350,1411,703,13.20,3,39.72,3,.43,3,953.72,3,30.24,3,10.77,3,348.00,3,.00,3,13.13,
1,2016,350,1412,703,13.10,3,39.66,3,.42,3,948.31,3,30.23,3,10.15,3,.00,3,.00,3,13.13,
1,2016,350,1413,703,13.10,3,38.61,3,.42,3,943.21,3,30.23,3,11.33,3,2.73,3,.00,3,13.12,
1,2016,350,1414,703,13.13,3,42.29,3,.42,3,935.68,3,30.25,3,6.47,3,3.72,3,.00,3,13.13,
1,2016,350,1415,703,13.30,3,41.01,3,.41,3,929.67,3,30.23,3,5.49,3,.19,3,.00,3,13.13,
1,2016,350,1416,703,13.27,3,38.74,3,.41,3,926.06,3,30.23,3,8.73,3,354.30,3,.00,3,13.13,
1,2016,350,1417,703,13.24,3,40.47,3,.41,3,922.46,3,30.24,3,8.27,3,347.60,3,.00,3,13.13,
1,2016,350,1418,703,13.27,3,37.43,3,.41,3,916.14,3,30.23,3,7.84,3,354.40,3,.00,3,13.13,
1,2016,350,1419,703,13.20,3,41.51,3,.41,3,912.23,3,30.22,3,7.52,3,349.50,3,.00,3,13.13,
1,2016,350,1420,703,13.24,3,40.50,3,.40,3,905.93,3,30.24,3,7.51,3,345.70,3,.00,3,13.13,
1,2016,350,1421,703,13.20,3,38.68,3,.40,3,900.22,3,30.24,3,5.91,3,8.99,3,.00,3,13.13,
1,2016,350,1422,703,13.23,3,39.93,3,.40,3,892.71,3,30.22,3,4.07,3,20.63,3,.00,3,13.13,
1,2016,350,1423,703,13.30,3,39.49,3,.40,3,888.80,3,30.24,3,5.83,3,7.15,3,.00,3,13.13,
1,2016,350,1424,703,13.27,3,39.62,3,.39,3,885.20,3,30.24,3,7.47,3,2.59,3,.00,3,13.13,
1,2016,350,1425,703,13.23,3,40.13,3,.39,3,880.09,3,30.22,3,8.05,3,10.34,3,.00,3,13.13,
1,2016,350,1426,703,13.23,3,40.91,3,.39,3,875.59,3,30.23,3,8.36,3,14.65,3,.00,3,13.13,
1,2016,350,1427,703,13.17,3,40.20,3,.39,3,869.28,3,30.24,3,10.73,3,354.50,3,.00,3,13.13,
1,2016,350,1428,703,13.07,3,41.48,3,.38,3,862.67,3,30.23,3,9.69,3,340.20,3,.00,3,13.13,
1,2016,350,1429,703,13.13,3,41.14,3,.38,3,854.56,3,30.23,3,7.06,3,11.66,3,.00,3,13.11,
1,2016,350,1430,703,13.27,3,43.34,3,.38,3,848.55,3,30.25,3,4.49,3,17.82,3,.00,3,13.13,
1,2016,350,1431,703,13.27,3,40.91,3,.38,3,845.84,3,30.23,3,10.31,3,348.40,3,.00,3,13.11,
1,2016,350,1432,703,13.23,3,43.57,3,.37,3,839.23,3,30.22,3,6.22,3,354.40,3,.00,3,13.11,
1,2016,350,1433,703,13.34,3,43.30,3,.37,3,833.83,3,30.25,3,7.67,3,.19,3,.00,3,13.13,
1,2016,350,1434,703,13.34,3,42.12,3,.37,3,828.72,3,30.24,3,6.37,3,345.90,3,.00,3,13.13,
1,2016,350,1435,703,13.40,3,42.97,3,.37,3,820.60,3,30.22,3,4.41,3,20.51,3,.00,3,13.13,
1,2016,350,1436,703,13.40,3,40.13,3,.36,3,814.60,3,30.24,3,7.66,3,11.25,3,.00,3,13.13,
1,2016,350,1437,703,13.37,3,40.77,3,.36,3,809.50,3,30.24,3,7.93,3,349.60,3,.00,3,13.13,
1,2016,350,1438,703,13.34,3,40.13,3,.36,3,804.09,3,30.22,3,8.83,3,344.00,3,.00,3,13.13,
1,2016,350,1439,703,13.34,3,38.41,3,.35,3,798.97,3,30.23,3,9.54,3,347.60,3,.00,3,13.11,
1,2016,350,1440,703,13.13,3,38.95,3,.35,3,794.46,3,30.24,3,8.78,3,35.28,3,.00,3,13.13,
1,2016,350,1441,703,13.20,3,39.72,3,.35,3,786.94,3,30.22,3,7.28,3,335.30,3,.00,3,13.13,
1,2016,350,1442,703,13.27,3,39.39,3,.35,3,780.63,3,30.22,3,7.92,3,347.10,3,.00,3,13.13,
1,2016,350,1443,703,13.27,3,39.15,3,.34,3,777.03,3,30.24,3,8.21,3,346.60,3,.00,3,13.13,
1,2016,350,1444,703,13.20,3,39.49,3,.34,3,771.62,3,30.23,3,8.53,3,332.40,3,.00,3,13.13,
1,2016,350,1445,703,13.17,3,40.60,3,.34,3,764.11,3,30.22,3,9.75,3,349.70,3,.00,3,13.13,
1,2016,350,1446,703,13.13,3,39.45,3,.34,3,759.30,3,30.24,3,10.09,3,.19,3,.00,3,13.13,
1,2016,350,1447,703,13.17,3,41.04,3,.33,3,752.41,3,30.23,3,5.94,3,19.35,3,.00,3,13.13,
1,2016,350,1448,703,13.20,3,41.07,3,.33,3,744.90,3,30.22,3,6.36,3,15.54,3,.00,3,13.14,
1,2016,350,1449,703,13.33,3,42.86,3,.33,3,739.49,3,30.24,3,4.38,3,29.40,3,.00,3,13.12,
1,2016,350,1450,703,13.40,3,40.30,3,.33,3,732.59,3,30.23,3,5.44,3,.26,3,.00,3,13.14,
1,2016,350,1451,703,13.23,3,39.89,3,.32,3,727.48,3,30.22,3,9.04,3,8.68,3,.00,3,13.14,
1,2016,350,1452,703,13.23,3,39.55,3,.32,3,721.77,3,30.23,3,8.97,3,352.00,3,.00,3,13.14,
1,2016,350,1453,703,13.16,3,39.21,3,.32,3,715.16,3,30.24,3,8.13,3,341.10,3,.00,3,13.14,
1,2016,350,1454,703,13.13,3,40.36,3,.31,3,707.36,3,30.22,3,8.22,3,28.66,3,.00,3,13.14,
1,2016,350,1455,703,13.20,3,40.33,3,.31,3,701.65,3,30.23,3,7.56,3,.00,3,.00,3,13.14,
1,2016,350,1456,703,13.23,3,43.37,3,.31,3,694.14,3,30.24,3,5.71,3,6.88,3,.00,3,13.14,
1,2016,350,1457,703,13.23,3,40.43,3,.31,3,689.63,3,30.22,3,7.07,3,351.50,3,.00,3,13.14,
1,2016,350,1458,703,13.20,3,39.96,3,.30,3,683.62,3,30.22,3,7.17,3,6.67,3,.00,3,13.12,
1,2016,350,1459,703,13.23,3,40.87,3,.30,3,677.61,3,30.24,3,7.55,3,.48,3,.00,3,13.14,
1,2016,350,1500,703,13.26,3,40.46,3,.30,3,671.01,3,30.23,3,6.49,3,354.40,3,.00,3,13.14,
1,2016,350,1501,703,13.16,3,40.56,3,.30,3,665.30,3,30.22,3,9.01,3,7.63,3,.00,3,13.14,
1,2016,350,1502,703,13.13,3,40.94,3,.29,3,658.99,3,30.24,3,9.43,3,341.50,3,.00,3,13.13,
1,2016,350,1503,703,13.23,3,42.22,3,.29,3,651.47,3,30.24,3,7.97,3,348.30,3,.00,3,13.12,
1,2016,350,1504,703,13.33,3,41.24,3,.29,3,645.76,3,30.22,3,6.55,3,350.00,3,.00,3,13.13,
1,2016,350,1505,703,13.40,3,43.13,3,.28,3,639.75,3,30.24,3,7.15,3,347.30,3,.00,3,13.13,
1,2016,350,1506,703,13.33,3,39.82,3,.28,3,632.84,3,30.24,3,6.32,3,345.80,3,.00,3,13.14,
1,2016,350,1507,703,13.33,3,38.74,3,.28,3,627.13,3,30.22,3,8.13,3,342.00,3,.00,3,13.14,
1,2016,350,1508,703,13.26,3,41.37,3,.28,3,621.12,3,30.23,3,8.67,3,354.40,3,.00,3,13.13,
1,2016,350,1509,703,13.19,3,41.24,3,.27,3,613.00,3,30.24,3,7.56,3,10.12,3,.00,3,13.13,
1,2016,350,1510,703,13.23,3,40.43,3,.27,3,607.89,3,30.22,3,7.76,3,8.39,3,.00,3,13.12,
1,2016,350,1511,703,13.03,3,41.74,3,.27,3,600.68,3,30.23,3,7.95,3,354.40,3,.00,3,13.13,
1,2016,350,1512,703,13.09,3,40.36,3,.26,3,594.06,3,30.25,3,8.10,3,330.30,3,.00,3,13.13,
1,2016,350,1513,703,13.13,3,40.43,3,.26,3,588.05,3,30.23,3,8.53,3,29.09,3,.00,3,13.13,
1,2016,350,1514,703,13.09,3,42.05,3,.26,3,581.44,3,30.23,3,7.91,3,351.50,3,.00,3,13.13,
1,2016,350,1515,703,13.13,3,40.60,3,.26,3,576.03,3,30.24,3,7.30,3,350.80,3,.00,3,13.13,
1,2016,350,1516,703,13.16,3,42.32,3,.25,3,568.52,3,30.24,3,8.31,3,344.30,3,.00,3,13.13,
1,2016,350,1517,703,13.09,3,41.27,3,.25,3,562.21,3,30.22,3,9.36,3,344.60,3,.00,3,13.13,
1,2016,350,1518,703,12.99,3,41.24,3,.25,3,556.20,3,30.24,3,10.32,3,352.90,3,.00,3,13.14,
1,2016,350,1519,703,13.09,3,41.71,3,.24,3,548.69,3,30.24,3,9.83,3,31.17,3,.00,3,13.14,
1,2016,350,1520,703,12.99,3,40.93,3,.24,3,542.98,3,30.23,3,8.38,3,3.02,3,.00,3,13.14,
1,2016,350,1521,703,13.06,3,40.56,3,.24,3,536.07,3,30.24,3,8.50,3,349.30,3,.00,3,13.12,
1,2016,350,1522,703,13.09,3,40.80,3,.24,3,528.25,3,30.25,3,7.42,3,8.97,3,.00,3,13.14,
1,2016,350,1523,703,13.09,3,41.91,3,.23,3,522.54,3,30.23,3,8.04,3,12.42,3,.00,3,13.12,
1,2016,350,1524,703,13.12,3,41.81,3,.23,3,513.53,3,30.23,3,7.39,3,.48,3,.00,3,13.13,
1,2016,350,1525,703,13.12,3,39.95,3,.23,3,505.12,3,30.25,3,8.51,3,339.30,3,.00,3,13.14,
1,2016,350,1526,703,13.12,3,42.62,3,.22,3,493.40,3,30.23,3,5.59,3,7.89,3,.00,3,13.12,
1,2016,350,1527,703,13.16,3,41.68,3,.21,3,480.48,3,30.23,3,5.40,3,18.70,3,.00,3,13.14,
1,2016,350,1528,703,13.26,3,42.15,3,.21,3,475.07,3,30.25,3,6.32,3,6.95,3,.00,3,13.14,
1,2016,350,1529,703,13.23,3,41.10,3,.21,3,473.27,3,30.24,3,5.40,3,12.71,3,.00,3,13.15,
1,2016,350,1530,703,13.26,3,43.16,3,.21,3,463.95,3,30.23,3,6.06,3,335.10,3,.00,3,13.15,
1,2016,350,1531,703,13.26,3,41.64,3,.20,3,446.83,3,30.25,3,6.70,3,349.20,3,.00,3,13.15,
1,2016,350,1532,703,13.19,3,41.17,3,.19,3,434.81,3,30.24,3,9.19,3,5.97,3,.00,3,13.15,
1,2016,350,1533,703,13.09,3,41.30,3,.20,3,440.52,3,30.23,3,8.98,3,7.34,3,.00,3,13.15,
1,2016,350,1534,703,13.09,3,40.93,3,.19,3,427.89,3,30.24,3,9.30,3,1.01,3,.00,3,13.15,
1,2016,350,1535,703,13.02,3,41.27,3,.20,3,444.42,3,30.25,3,7.43,3,354.00,3,.00,3,13.15,
1,2016,350,1536,703,13.16,3,43.67,3,.20,3,436.91,3,30.23,3,5.30,3,342.20,3,.00,3,13.15,
1,2016,350,1537,703,13.16,3,39.65,3,.19,3,430.27,3,30.24,3,7.62,3,4.32,3,.00,3,13.15,
1,2016,350,1538,703,13.16,3,42.96,3,.19,3,423.77,3,30.25,3,6.24,3,8.44,3,.00,3,13.15,
1,2016,350,1539,703,13.19,3,40.73,3,.19,3,417.06,3,30.23,3,7.03,3,15.83,3,.00,3,13.13,
1,2016,350,1540,703,13.16,3,40.32,3,.19,3,409.45,3,30.23,3,6.66,3,26.04,3,.00,3,13.15,
1,2016,350,1541,703,13.16,3,39.35,3,.18,3,403.95,3,30.25,3,6.64,3,348.80,3,.00,3,13.15,
1,2016,350,1542,703,13.12,3,40.90,3,.17,3,384.83,3,30.24,3,6.61,3,347.60,3,.00,3,13.15,
1,2016,350,1543,703,13.19,3,41.91,3,.18,3,390.34,3,30.23,3,6.22,3,341.60,3,.00,3,13.13,
1,2016,350,1544,703,13.06,3,41.07,3,.17,3,382.73,3,30.25,3,8.14,3,19.23,3,.00,3,13.13,
1,2016,350,1545,703,12.99,3,39.35,3,.17,3,377.41,3,30.25,3,9.82,3,337.60,3,.00,3,13.15,
1,2016,350,1546,703,13.02,3,41.34,3,.17,3,370.81,3,30.23,3,8.41,3,347.10,3,.00,3,13.16,
1,2016,350,1547,703,12.96,3,39.85,3,.17,3,363.80,3,30.25,3,6.80,3,340.50,3,.00,3,13.16,
1,2016,350,1548,703,12.96,3,40.66,3,.16,3,357.09,3,30.25,3,7.53,3,.17,3,.00,3,13.14,
1,2016,350,1549,703,12.99,3,42.32,3,.16,3,350.49,3,30.23,3,5.19,3,28.39,3,.00,3,13.14,
1,2016,350,1550,703,12.99,3,41.34,3,.16,3,343.68,3,30.24,3,8.44,3,344.20,3,.00,3,13.16,
1,2016,350,1551,703,12.99,3,42.72,3,.16,3,337.87,3,30.25,3,7.82,3,346.30,3,.00,3,13.16,
1,2016,350,1552,703,12.96,3,40.12,3,.15,3,331.16,3,30.23,3,9.07,3,19.11,3,.00,3,13.16,
1,2016,350,1553,703,12.92,3,44.21,3,.15,3,324.86,3,30.24,3,7.25,3,27.22,3,.00,3,13.16,
1,2016,350,1554,703,13.02,3,42.62,3,.15,3,318.34,3,30.25,3,5.69,3,7.91,3,.00,3,13.16,
1,2016,350,1555,703,12.99,3,41.68,3,.14,3,312.34,3,30.24,3,8.18,3,354.40,3,.00,3,13.16,
1,2016,350,1556,703,12.89,3,38.37,3,.14,3,306.03,3,30.23,3,8.01,3,353.40,3,.00,3,13.16,
1,2016,350,1557,703,12.82,3,38.23,3,.14,3,300.13,3,30.25,3,9.06,3,345.70,3,.00,3,13.16,
1,2016,350,1558,703,12.79,3,38.81,3,.14,3,293.22,3,30.25,3,8.80,3,353.40,3,.00,3,13.16,
1,2016,350,1559,703,12.82,3,39.55,3,.13,3,287.01,3,30.24,3,8.26,3,351.20,3,.00,3,13.16,
1,2016,350,1600,703,12.86,3,39.96,3,.13,3,278.80,3,30.25,3,7.13,3,353.30,3,.00,3,13.17,
1,2016,350,1601,703,12.92,3,40.53,3,.13,3,274.19,3,30.25,3,6.65,3,12.66,3,.00,3,13.17,
1,2016,350,1602,703,12.86,3,40.53,3,.13,3,268.39,3,30.23,3,6.26,3,4.08,3,.00,3,13.17,
1,2016,350,1603,703,12.79,3,39.31,3,.12,3,261.68,3,30.25,3,8.63,3,16.33,3,.00,3,13.17,
1,2016,350,1604,703,12.93,3,40.53,3,.12,3,255.07,3,30.25,3,6.61,3,353.20,3,.00,3,13.17,
1,2016,350,1605,703,12.79,3,39.18,3,.12,3,248.97,3,30.23,3,8.24,3,343.00,3,.00,3,13.16,
1,2016,350,1606,703,12.79,3,38.64,3,.11,3,155.07,3,30.24,3,6.59,3,19.07,3,.00,3,13.17,
1,2016,350,1607,703,12.72,3,37.53,3,.11,3,236.36,3,30.26,3,7.33,3,3.26,3,.00,3,13.17,
1,2016,350,1608,703,12.73,3,39.62,3,.11,3,230.05,3,30.24,3,6.11,3,32.83,3,.00,3,13.18,
1,2016,350,1609,703,12.83,3,39.21,3,.10,3,223.64,3,30.24,3,5.58,3,340.90,3,.00,3,13.18,
1,2016,350,1610,703,12.83,3,39.18,3,.10,3,217.13,3,30.26,3,7.18,3,17.36,3,.00,3,13.18,
1,2016,350,1611,703,12.76,3,39.11,3,.10,3,210.43,3,30.25,3,7.05,3,46.50,3,.00,3,13.18,
1,2016,350,1612,703,12.69,3,40.60,3,.09,3,203.72,3,30.23,3,6.38,3,14.87,3,.00,3,13.19,
1,2016,350,1613,703,12.69,3,39.92,3,.09,3,197.12,3,30.26,3,6.22,3,338.10,3,.00,3,13.17,
1,2016,350,1614,703,12.66,3,37.66,3,.09,3,189.90,3,30.25,3,6.60,3,4.34,3,.00,3,13.19,
1,2016,350,1615,703,12.63,3,40.16,3,.08,3,182.89,3,30.23,3,7.22,3,5.49,3,.00,3,13.19,
1,2016,350,1616,703,12.63,3,40.26,3,.08,3,176.28,3,30.25,3,6.37,3,31.61,3,.00,3,13.19,
1,2016,350,1617,703,12.56,3,38.34,3,.08,3,169.38,3,30.26,3,7.88,3,8.56,3,.00,3,13.19,
1,2016,350,1618,703,12.49,3,39.69,3,.07,3,162.77,3,30.24,3,9.53,3,.96,3,.00,3,13.20,
1,2016,350,1619,703,12.52,3,38.27,3,.07,3,156.26,3,30.25,3,7.76,3,15.16,3,.00,3,13.20,
1,2016,350,1620,703,12.42,3,39.69,3,.07,3,149.45,3,30.26,3,6.26,3,35.73,3,.00,3,13.19,
1,2016,350,1621,703,12.49,3,39.99,3,.06,3,142.85,3,30.25,3,7.87,3,4.46,3,.00,3,13.21,
1,2016,350,1622,703,12.52,3,38.34,3,.06,3,135.84,3,30.24,3,8.88,3,6.91,3,.00,3,13.21,
1,2016,350,1623,703,12.52,3,41.18,3,.06,3,130.04,3,30.26,3,7.11,3,9.81,3,.00,3,13.21,
1,2016,350,1624,703,12.42,3,38.61,3,.05,3,124.03,3,30.25,3,8.30,3,348.90,3,.00,3,13.20,
1,2016,350,1625,703,12.36,3,39.62,3,.05,3,117.62,3,30.24,3,7.07,3,9.64,3,.00,3,13.22,
1,2016,350,1626,703,12.32,3,40.16,3,.05,3,111.12,3,30.26,3,5.15,3,1.65,3,.00,3,13.22,
1,2016,350,1627,703,12.29,3,41.01,3,.05,3,104.31,3,30.26,3,6.09,3,338.40,3,.00,3,13.20,
1,2016,350,1628,703,12.36,3,39.72,3,.04,3,98.00,3,30.24,3,5.46,3,335.30,3,.00,3,13.16,
1,2016,350,1629,703,12.32,3,39.79,3,.04,3,91.39,3,30.25,3,6.00,3,2.59,3,.00,3,13.11,
1,2016,350,1630,703,12.22,3,39.45,3,.03,3,81.98,3,30.26,3,7.41,3,322.20,3,.00,3,13.05,
1,2016,350,1631,703,12.22,3,42.53,3,.03,3,78.18,3,30.25,3,5.46,3,335.10,3,.00,3,13.02,
1,2016,350,1632,703,12.19,3,39.08,3,.03,3,72.97,3,30.24,3,6.98,3,338.50,3,.00,3,13.00,
1,2016,350,1633,703,12.19,3,39.93,3,.03,3,70.57,3,30.26,3,6.06,3,1.75,3,.00,3,12.98,
1,2016,350,1634,703,12.16,3,40.47,3,.03,3,68.37,3,30.25,3,4.57,3,10.27,3,.00,3,12.98,
1,2016,350,1635,703,12.16,3,40.57,3,.03,3,64.26,3,30.24,3,7.03,3,.17,3,.00,3,12.95,
1,2016,350,1636,703,12.02,3,42.26,3,.02,3,59.26,3,30.26,3,5.28,3,10.91,3,.00,3,12.95,
1,2016,350,1637,703,12.06,3,42.43,3,.02,3,52.95,3,30.26,3,4.22,3,9.55,3,.00,3,12.90,
1,2016,350,1638,703,12.02,3,41.58,3,.02,3,47.25,3,30.24,3,4.08,3,32.02,3,.00,3,12.84,
1,2016,350,1639,703,11.99,3,41.42,3,.02,3,45.55,3,30.25,3,4.93,3,27.34,3,.00,3,12.79,
1,2016,350,1640,703,12.02,3,41.62,3,.01,3,43.14,3,30.27,3,4.59,3,27.15,3,.00,3,12.80,
1,2016,350,1641,703,11.99,3,42.94,3,.01,3,40.14,3,30.25,3,4.27,3,335.60,3,.00,3,12.76,
1,2016,350,1642,703,11.96,3,44.66,3,.01,3,37.14,3,30.25,3,4.19,3,29.21,3,.00,3,12.76,
1,2016,350,1643,703,11.89,3,43.04,3,.01,3,34.23,3,30.27,3,5.20,3,2.26,3,.00,3,12.71,
1,2016,350,1644,703,11.79,3,42.84,3,.01,3,31.43,3,30.26,3,4.94,3,340.60,3,.00,3,12.70,
1,2016,350,1645,703,11.76,3,41.82,3,.01,3,29.23,3,30.24,3,5.96,3,353.60,3,.00,3,12.68,
1,2016,350,1646,703,11.72,3,41.52,3,.01,3,27.43,3,30.26,3,5.78,3,24.78,3,.00,3,12.65,
1,2016,350,1647,703,11.65,3,42.53,3,.01,3,25.63,3,30.27,3,7.48,3,35.36,3,.00,3,12.67,
1,2016,350,1648,703,11.72,3,40.40,3,.01,3,23.42,3,30.24,3,6.91,3,3.41,3,.00,3,12.64,
1,2016,350,1649,703,11.62,3,42.23,3,.01,3,21.02,3,30.25,3,7.02,3,18.37,3,.00,3,12.62,
1,2016,350,1650,703,11.62,3,41.49,3,.01,3,19.02,3,30.27,3,6.31,3,22.59,3,.00,3,12.59,
1,2016,350,1651,703,11.62,3,40.68,3,.00,3,17.32,3,30.26,3,4.98,3,6.26,3,.00,3,12.60,
1,2016,350,1652,703,11.52,3,39.19,3,.00,3,15.62,3,30.25,3,6.52,3,8.73,3,.00,3,12.59,
1,2016,350,1653,703,11.62,3,40.74,3,.00,3,14.21,3,30.27,3,5.58,3,20.72,3,.00,3,12.58,
1,2016,350,1654,703,11.52,3,40.84,3,.00,3,12.81,3,30.27,3,5.32,3,7.15,3,.00,3,12.58,
1,2016,350,1655,703,11.35,3,40.30,3,.00,3,11.51,3,30.25,3,5.35,3,5.76,3,.00,3,12.58,
1,2016,350,1656,703,11.45,3,40.30,3,.00,3,10.31,3,30.26,3,5.99,3,15.11,3,.00,3,12.57,
1,2016,350,1657,703,11.45,3,40.84,3,.00,3,9.31,3,30.27,3,4.12,3,15.59,3,.00,3,12.57,
1,2016,350,1658,703,11.42,3,39.43,3,.00,3,8.31,3,30.25,3,6.87,3,14.97,3,.00,3,12.56,
1,2016,350,1659,703,11.38,3,40.51,3,.00,3,7.31,3,30.25,3,5.64,3,351.30,3,.00,3,12.53,
1,2016,350,1700,703,11.38,3,40.74,3,.00,3,6.51,3,30.27,3,5.35,3,22.98,3,.00,3,12.56,
1,2016,350,1701,703,11.35,3,42.16,3,.00,3,5.71,3,30.27,3,4.09,3,28.35,3,.00,3,12.56,
1,2016,350,1702,703,11.28,3,40.30,3,.00,3,5.11,3,30.25,3,5.51,3,354.20,3,.00,3,12.56,
1,2016,350,1703,703,11.28,3,41.49,3,.00,3,4.50,3,30.26,3,5.87,3,337.90,3,.00,3,12.54,
1,2016,350,1704,703,11.18,3,43.45,3,.00,3,3.90,3,30.27,3,4.80,3,351.40,3,.00,3,12.54,
1,2016,350,1705,703,11.22,3,41.08,3,.00,3,3.40,3,30.25,3,5.56,3,344.20,3,.00,3,12.54,
1,2016,350,1706,703,11.15,3,42.13,3,.00,3,2.90,3,30.25,3,4.75,3,13.36,3,.00,3,12.54,
1,2016,350,1707,703,11.18,3,41.79,3,.00,3,2.50,3,30.27,3,5.98,3,.05,3,.00,3,12.53,
1,2016,350,1708,703,11.19,3,43.08,3,.00,3,2.10,3,30.27,3,4.78,3,.14,3,.00,3,12.52,
1,2016,350,1709,703,11.08,3,41.79,3,.00,3,1.80,3,30.25,3,4.45,3,16.00,3,.00,3,12.53,
1,2016,350,1710,703,11.05,3,44.02,3,.00,3,1.50,3,30.26,3,4.57,3,3.67,3,.00,3,12.53,
1,2016,350,1711,703,10.95,3,42.34,3,.00,3,1.30,3,30.27,3,5.38,3,11.47,3,.00,3,12.53,
1,2016,350,1712,703,10.95,3,42.13,3,.00,3,1.10,3,30.26,3,4.87,3,19.36,3,.00,3,12.54,
1,2016,350,1713,703,10.99,3,42.95,3,.00,3,.80,3,30.25,3,5.01,3,350.10,3,.00,3,12.52,
1,2016,350,1714,703,10.95,3,42.98,3,.00,3,.70,3,30.27,3,5.12,3,33.11,3,.00,3,12.52,
1,2016,350,1715,703,10.89,3,42.81,3,.00,3,.60,3,30.27,3,3.69,3,17.47,3,.00,3,12.52,
1,2016,350,1716,703,10.82,3,44.91,3,.00,3,.50,3,30.25,3,4.86,3,340.70,3,.00,3,12.52,
1,2016,350,1717,703,10.82,3,42.10,3,.00,3,.40,3,30.26,3,5.93,3,350.80,3,.00,3,12.53,
1,2016,350,1718,703,10.82,3,42.51,3,.00,3,.40,3,30.27,3,6.14,3,33.04,3,.00,3,12.52,
1,2016,350,1719,703,10.79,3,44.50,3,.00,3,.30,3,30.27,3,3.91,3,.89,3,.00,3,12.50,
1,2016,350,1720,703,10.72,3,43.29,3,.00,3,.20,3,30.26,3,5.26,3,354.10,3,.00,3,12.52,
1,2016,350,1721,703,10.76,3,44.07,3,.00,3,.20,3,30.27,3,4.99,3,14.25,3,.00,3,12.52,
1,2016,350,1722,703,10.72,3,43.69,3,.00,3,.20,3,30.27,3,4.99,3,1.18,3,.00,3,12.52,
1,2016,350,1723,703,10.72,3,43.29,3,.00,3,.20,3,30.26,3,4.99,3,336.80,3,.00,3,12.52,
1,2016,350,1724,703,10.76,3,42.99,3,.00,3,.20,3,30.26,3,6.25,3,352.00,3,.00,3,12.51,
1,2016,350,1725,703,10.69,3,43.76,3,.00,3,.20,3,30.28,3,4.88,3,29.63,3,.00,3,12.52,
1,2016,350,1726,703,10.72,3,43.53,3,.00,3,.20,3,30.27,3,5.70,3,9.33,3,.00,3,12.52,
1,2016,350,1727,703,10.69,3,43.73,3,.00,3,.20,3,30.26,3,5.44,3,22.79,3,.00,3,12.49,
1,2016,350,1728,703,10.66,3,44.14,3,.00,3,.10,3,30.27,3,4.45,3,338.60,3,.00,3,12.49,
1,2016,350,1729,703,10.62,3,43.70,3,.00,3,.10,3,30.28,3,3.63,3,38.44,3,.00,3,12.50,
1,2016,350,1730,703,10.62,3,43.66,3,.00,3,.20,3,30.26,3,5.77,3,24.98,3,.00,3,12.51,
1,2016,350,1731,703,10.69,3,42.85,3,.00,3,.10,3,30.26,3,5.39,3,16.87,3,.00,3,12.51,
1,2016,350,1732,703,10.59,3,43.49,3,.00,3,.10,3,30.28,3,6.71,3,13.75,3,.00,3,12.50,
1,2016,350,1733,703,10.59,3,44.07,3,.00,3,.20,3,30.28,3,6.84,3,17.42,3,.00,3,12.50,
1,2016,350,1734,703,10.66,3,42.99,3,.00,3,.00,3,30.26,3,5.78,3,350.10,3,.00,3,12.50,
1,2016,350,1735,703,10.63,3,42.18,3,.00,3,.00,3,30.27,3,6.75,3,17.52,3,.00,3,12.50,
1,2016,350,1736,703,10.63,3,44.71,3,.00,3,.10,3,30.29,3,5.57,3,20.35,3,.00,3,12.48,
1,2016,350,1737,703,10.59,3,43.36,3,.00,3,.20,3,30.27,3,4.33,3,33.71,3,.00,3,12.49,
1,2016,350,1738,703,10.63,3,42.99,3,.00,3,.10,3,30.26,3,6.64,3,20.42,3,.00,3,12.50,
1,2016,350,1739,703,10.66,3,43.46,3,.00,3,.10,3,30.28,3,5.37,3,8.54,3,.00,3,12.49,
1,2016,350,1740,703,10.63,3,45.83,3,.00,3,.10,3,30.28,3,4.17,3,21.55,3,.00,3,12.49,
1,2016,350,1741,703,10.56,3,43.67,3,.00,3,.10,3,30.26,3,6.70,3,14.81,3,.00,3,12.50,
1,2016,350,1742,703,10.56,3,44.18,3,.00,3,.20,3,30.27,3,6.97,3,21.41,3,.00,3,12.48,
1,2016,350,1743,703,10.56,3,44.68,3,.00,3,.10,3,30.28,3,5.94,3,16.75,3,.00,3,12.46,
1,2016,350,1744,703,10.46,3,45.26,3,.00,3,.20,3,30.28,3,4.41,3,24.33,3,.00,3,12.49,
1,2016,350,1745,703,10.46,3,47.05,3,.00,3,.10,3,30.26,3,4.38,3,57.91,3,.00,3,12.49,
1,2016,350,1746,703,10.53,3,46.20,3,.00,3,.10,3,30.28,3,5.85,3,39.88,3,.00,3,12.49,
1,2016,350,1747,703,10.53,3,45.76,3,.00,3,.10,3,30.28,3,5.47,3,26.61,3,.00,3,12.49,
1,2016,350,1748,703,10.43,3,45.39,3,.00,3,.20,3,30.27,3,4.82,3,10.61,3,.00,3,12.50,
1,2016,350,1749,703,10.33,3,46.17,3,.00,3,.10,3,30.26,3,4.91,3,31.68,3,.00,3,12.50,
1,2016,350,1750,703,10.33,3,47.12,3,.00,3,.10,3,30.28,3,3.64,3,37.27,3,.00,3,12.50,
1,2016,350,1751,703,10.39,3,47.22,3,.00,3,.10,3,30.28,3,4.71,3,35.95,3,.00,3,12.50,
1,2016,350,1752,703,10.26,3,47.05,3,.00,3,.10,3,30.26,3,5.48,3,12.26,3,.00,3,12.48,
1,2016,350,1753,703,10.36,3,47.32,3,.00,3,.10,3,30.27,3,4.56,3,48.86,3,.00,3,12.47,
1,2016,350,1754,703,10.26,3,46.41,3,.00,3,.10,3,30.28,3,5.18,3,39.86,3,.00,3,12.48,
1,2016,350,1755,703,10.33,3,46.71,3,.00,3,.10,3,30.28,3,4.91,3,19.97,3,.00,3,12.48,
1,2016,350,1756,703,10.23,3,47.39,3,.00,3,.10,3,30.26,3,3.56,3,31.92,3,.00,3,12.47,
1,2016,350,1757,703,10.23,3,47.29,3,.00,3,.10,3,30.28,3,4.45,3,27.74,3,.00,3,12.47,
1,2016,350,1758,703,10.23,3,48.54,3,.00,3,.10,3,30.28,3,5.09,3,46.46,3,.00,3,12.48,
1,2016,350,1759,703,10.09,3,45.70,3,.00,3,.10,3,30.27,3,4.61,3,39.69,3,.00,3,12.47,
1,2016,350,1800,703,10.13,3,47.62,3,.00,3,.10,3,30.27,3,5.20,3,31.56,3,.00,3,12.48,
1,2016,350,1801,703,10.06,3,45.46,3,.00,3,.10,3,30.28,3,4.91,3,7.01,3,.00,3,12.48,
1,2016,350,1802,703,10.02,3,47.35,3,.00,3,.10,3,30.28,3,3.93,3,56.83,3,.00,3,12.48,
1,2016,350,1803,703,10.02,3,46.61,3,.00,3,.10,3,30.26,3,4.82,3,10.63,3,.00,3,12.48,
1,2016,350,1804,703,9.92,3,47.25,3,.00,3,.10,3,30.27,3,5.00,3,24.05,3,.00,3,12.47,
1,2016,350,1805,703,9.96,3,46.20,3,.00,3,.10,3,30.29,3,4.96,3,23.69,3,.00,3,12.45,
1,2016,350,1806,703,9.89,3,47.22,3,.00,3,.10,3,30.28,3,4.10,3,9.07,3,.00,3,12.45,
1,2016,350,1807,703,9.89,3,46.85,3,.00,3,.10,3,30.26,3,3.27,3,37.89,3,.00,3,12.47,
1,2016,350,1808,703,9.92,3,46.92,3,.00,3,.10,3,30.28,3,5.93,3,32.47,3,.00,3,12.47,
1,2016,350,1809,703,9.86,3,46.98,3,.00,3,.10,3,30.28,3,5.54,3,41.54,3,.00,3,12.45,
1,2016,350,1810,703,9.86,3,47.66,3,.00,3,.10,3,30.27,3,4.10,3,20.45,3,.00,3,12.47,
1,2016,350,1811,703,9.82,3,47.15,3,.00,3,.10,3,30.26,3,3.65,3,30.91,3,.00,3,12.47,
1,2016,350,1812,703,9.72,3,46.41,3,.00,3,.10,3,30.28,3,5.02,3,40.65,3,.00,3,12.45,
1,2016,350,1813,703,9.76,3,49.79,3,.00,3,.10,3,30.28,3,3.39,3,7.01,3,.00,3,12.46,
1,2016,350,1814,703,9.69,3,46.61,3,.00,3,.10,3,30.26,3,4.53,3,21.67,3,.00,3,12.46,
1,2016,350,1815,703,9.72,3,47.15,3,.00,3,.10,3,30.27,3,4.83,3,37.39,3,.00,3,12.45,
1,2016,350,1816,703,9.66,3,47.97,3,.00,3,.10,3,30.28,3,3.46,3,18.19,3,.00,3,12.47,
1,2016,350,1817,703,9.69,3,49.76,3,.00,3,.10,3,30.28,3,3.16,3,43.63,3,.00,3,12.48,
1,2016,350,1818,703,9.72,3,47.09,3,.00,3,.10,3,30.26,3,4.25,3,.14,3,.00,3,12.45,
1,2016,350,1819,703,9.56,3,48.31,3,.00,3,.10,3,30.28,3,4.31,3,22.85,3,.00,3,12.48,
1,2016,350,1820,703,9.56,3,46.04,3,.00,3,.10,3,30.28,3,5.47,3,44.55,3,.00,3,12.45,
1,2016,350,1821,703,9.49,3,46.68,3,.00,3,.10,3,30.26,3,5.10,3,14.71,3,.00,3,12.47,
1,2016,350,1822,703,9.56,3,47.36,3,.00,3,.10,3,30.26,3,4.30,3,27.94,3,.00,3,12.47,
1,2016,350,1823,703,9.56,3,47.39,3,.00,3,.10,3,30.29,3,4.16,3,29.79,3,.00,3,12.45,
1,2016,350,1824,703,9.56,3,47.77,3,.00,3,.10,3,30.28,3,3.51,3,19.75,3,.00,3,12.44,
1,2016,350,1825,703,9.52,3,48.04,3,.00,3,.10,3,30.27,3,5.02,3,64.54,3,.00,3,12.46,
1,2016,350,1826,703,9.42,3,47.56,3,.00,3,.10,3,30.28,3,3.73,3,47.16,3,.00,3,12.46,
1,2016,350,1827,703,9.46,3,46.99,3,.00,3,.10,3,30.29,3,5.71,3,16.30,3,.00,3,12.46,
1,2016,350,1828,703,9.46,3,48.65,3,.00,3,.10,3,30.28,3,3.83,3,20.28,3,.00,3,12.47,
1,2016,350,1829,703,9.46,3,48.98,3,.00,3,.10,3,30.27,3,3.54,3,325.20,3,.00,3,12.44,
1,2016,350,1830,703,9.36,3,47.43,3,.00,3,.10,3,30.28,3,4.54,3,15.94,3,.00,3,12.46,
1,2016,350,1831,703,9.46,3,47.70,3,.00,3,.10,3,30.29,3,3.90,3,23.28,3,.00,3,12.44,
1,2016,350,1832,703,9.46,3,49.39,3,.00,3,.10,3,30.27,3,3.74,3,26.14,3,.00,3,12.46,
1,2016,350,1833,703,9.42,3,47.84,3,.00,3,.10,3,30.27,3,3.77,3,345.90,3,.00,3,12.46,
1,2016,350,1834,703,9.36,3,47.43,3,.00,3,.10,3,30.29,3,4.93,3,348.90,3,.00,3,12.46,
1,2016,350,1835,703,9.42,3,48.58,3,.00,3,.00,3,30.29,3,4.12,3,33.80,3,.00,3,12.45,
1,2016,350,1836,703,9.42,3,49.86,3,.00,3,.10,3,30.27,3,4.27,3,30.77,3,.00,3,12.45,
1,2016,350,1837,703,9.42,3,48.88,3,.00,3,.10,3,30.28,3,5.09,3,18.79,3,.00,3,12.43,
1,2016,350,1838,703,9.39,3,49.73,3,.00,3,.10,3,30.30,3,3.50,3,4.73,3,.00,3,12.45,
1,2016,350,1839,703,9.42,3,50.20,3,.00,3,.10,3,30.29,3,3.19,3,7.80,3,.00,3,12.45,
1,2016,350,1840,703,9.46,3,51.39,3,.00,3,.10,3,30.27,3,3.23,3,9.17,3,.00,3,12.46,
1,2016,350,1841,703,9.39,3,49.90,3,.00,3,.10,3,30.29,3,4.20,3,27.17,3,.00,3,12.46,
1,2016,350,1842,703,9.36,3,51.66,3,.00,3,.10,3,30.30,3,2.85,3,342.40,3,.00,3,12.44,
1,2016,350,1843,703,9.36,3,51.89,3,.00,3,.10,3,30.28,3,3.35,3,349.10,3,.00,3,12.42,
1,2016,350,1844,703,9.26,3,50.34,3,.00,3,.10,3,30.28,3,4.58,3,.00,3,.00,3,12.44,
1,2016,350,1845,703,9.26,3,50.44,3,.00,3,.10,3,30.29,3,3.77,3,.79,3,.00,3,12.45,
1,2016,350,1846,703,9.19,3,50.44,3,.00,3,.10,3,30.30,3,3.81,3,354.40,3,.00,3,12.45,
1,2016,350,1847,703,9.26,3,50.47,3,.00,3,.00,3,30.28,3,3.13,3,24.43,3,.00,3,12.44,
1,2016,350,1848,703,9.15,3,50.20,3,.00,3,.10,3,30.28,3,3.81,3,13.71,3,.00,3,12.45,
1,2016,350,1849,703,9.05,3,49.63,3,.00,3,.10,3,30.30,3,4.78,3,15.07,3,.00,3,12.45,
1,2016,350,1850,703,9.09,3,50.30,3,.00,3,.10,3,30.29,3,4.14,3,10.13,3,.00,3,12.45,
1,2016,350,1851,703,9.19,3,50.98,3,.00,3,.10,3,30.28,3,3.22,3,351.80,3,.00,3,12.45,
1,2016,350,1852,703,9.12,3,50.64,3,.00,3,.10,3,30.29,3,3.90,3,22.39,3,.00,3,12.45,
1,2016,350,1853,703,9.15,3,52.30,3,.00,3,.10,3,30.30,3,4.71,3,346.20,3,.00,3,12.45,
1,2016,350,1854,703,9.12,3,52.64,3,.00,3,.10,3,30.29,3,3.72,3,4.32,3,.00,3,12.45,
1,2016,350,1855,703,8.99,3,51.76,3,.00,3,.10,3,30.28,3,3.67,3,339.20,3,.00,3,12.45,
1,2016,350,1856,703,9.02,3,50.37,3,.00,3,.10,3,30.30,3,5.30,3,27.48,3,.00,3,12.45,
1,2016,350,1857,703,8.95,3,52.87,3,.00,3,.10,3,30.30,3,4.35,3,343.70,3,.00,3,12.45,
1,2016,350,1858,703,8.95,3,50.81,3,.00,3,.10,3,30.28,3,4.93,3,22.80,3,.00,3,12.45,
1,2016,350,1859,703,8.95,3,51.52,3,.00,3,.10,3,30.28,3,4.77,3,2.54,3,.00,3,12.44,
1,2016,350,1900,703,8.88,3,52.16,3,.00,3,.10,3,30.30,3,3.39,3,340.20,3,.00,3,12.43,
1,2016,350,1901,703,8.88,3,51.72,3,.00,3,.00,3,30.30,3,3.54,3,352.20,3,.00,3,12.43,
1,2016,350,1902,703,8.82,3,50.41,3,.00,3,.10,3,30.28,3,5.99,3,5.04,3,.00,3,12.43,
1,2016,350,1903,703,8.78,3,51.45,3,.00,3,.10,3,30.29,3,5.35,3,30.51,3,.00,3,12.44,
1,2016,350,1904,703,8.75,3,50.95,3,.00,3,.10,3,30.31,3,4.84,3,16.42,3,.00,3,12.42,
1,2016,350,1905,703,8.82,3,47.97,3,.00,3,.10,3,30.29,3,6.56,3,5.81,3,.00,3,12.44,
1,2016,350,1906,703,8.82,3,49.26,3,.00,3,.10,3,30.28,3,4.82,3,1.39,3,.00,3,12.42,
1,2016,350,1907,703,8.72,3,49.86,3,.00,3,.10,3,30.29,3,5.10,3,30.56,3,.00,3,12.42,
1,2016,350,1908,703,8.75,3,48.28,3,.00,3,.10,3,30.30,3,6.92,3,24.17,3,.00,3,12.44,
1,2016,350,1909,703,8.78,3,48.61,3,.00,3,.10,3,30.29,3,5.40,3,20.40,3,.00,3,12.44,
1,2016,350,1910,703,8.82,3,51.99,3,.00,3,.10,3,30.28,3,3.49,3,42.34,3,.00,3,12.42,
1,2016,350,1911,703,8.72,3,50.07,3,.00,3,.10,3,30.30,3,3.67,3,29.14,3,.00,3,12.44,
1,2016,350,1912,703,8.78,3,49.90,3,.00,3,.10,3,30.30,3,3.74,3,19.73,3,.00,3,12.44,
1,2016,350,1913,703,8.75,3,48.44,3,.00,3,.10,3,30.28,3,4.72,3,9.36,3,.00,3,12.43,
1,2016,350,1914,703,8.61,3,46.72,3,.00,3,.10,3,30.28,3,6.05,3,3.02,3,.00,3,12.43,
1,2016,350,1915,703,8.72,3,47.77,3,.00,3,.10,3,30.30,3,5.13,3,12.15,3,.00,3,12.44,
1,2016,350,1916,703,8.68,3,46.52,3,.00,3,.10,3,30.29,3,6.56,3,49.97,3,.00,3,12.44,
1,2016,350,1917,703,8.68,3,46.35,3,.00,3,.10,3,30.28,3,4.98,3,.00,3,.00,3,12.44,
1,2016,350,1918,703,8.72,3,47.30,3,.00,3,.10,3,30.28,3,4.64,3,352.40,3,.00,3,12.44,
1,2016,350,1919,703,8.72,3,45.37,3,.00,3,.10,3,30.30,3,7.82,3,.26,3,.00,3,12.44,
1,2016,350,1920,703,8.72,3,45.98,3,.00,3,.10,3,30.29,3,6.52,3,19.06,3,.00,3,12.44,
1,2016,350,1921,703,8.72,3,47.13,3,.00,3,.10,3,30.27,3,4.97,3,11.19,3,.00,3,12.43,
1,2016,350,1922,703,8.72,3,46.96,3,.00,3,.10,3,30.29,3,3.75,3,4.47,3,.00,3,12.43,
1,2016,350,1923,703,8.75,3,47.03,3,.00,3,.10,3,30.30,3,6.29,3,5.81,3,.00,3,12.43,
1,2016,350,1924,703,8.68,3,49.15,3,.00,3,.10,3,30.28,3,4.18,3,12.34,3,.00,3,12.43,
1,2016,350,1925,703,8.61,3,47.84,3,.00,3,.10,3,30.28,3,4.23,3,16.49,3,.00,3,12.44,
1,2016,350,1926,703,8.68,3,48.95,3,.00,3,.10,3,30.29,3,3.41,3,28.90,3,.00,3,12.44,
1,2016,350,1927,703,8.68,3,49.26,3,.00,3,.10,3,30.30,3,4.48,3,20.95,3,.00,3,12.44,
1,2016,350,1928,703,8.65,3,49.70,3,.00,3,.10,3,30.28,3,3.70,3,11.76,3,.00,3,12.43,
1,2016,350,1929,703,8.65,3,50.03,3,.00,3,.10,3,30.28,3,5.35,3,20.59,3,.00,3,12.42,
1,2016,350,1930,703,8.58,3,52.13,3,.00,3,.10,3,30.30,3,4.39,3,32.88,3,.00,3,12.43,
1,2016,350,1931,703,8.55,3,50.81,3,.00,3,.00,3,30.29,3,3.40,3,6.43,3,.00,3,12.43,
1,2016,350,1932,703,8.51,3,50.57,3,.00,3,.00,3,30.28,3,3.65,3,20.45,3,.00,3,12.44,
1,2016,350,1933,703,8.44,3,50.37,3,.00,3,.10,3,30.29,3,4.77,3,29.67,3,.00,3,12.43,
1,2016,350,1934,703,8.44,3,51.12,3,.00,3,.10,3,30.30,3,3.66,3,43.92,3,.00,3,12.43,
1,2016,350,1935,703,8.41,3,51.76,3,.00,3,.10,3,30.29,3,3.02,3,44.93,3,.00,3,12.43,
1,2016,350,1936,703,8.34,3,51.76,3,.00,3,.00,3,30.28,3,3.59,3,8.09,3,.00,3,12.41,
1,2016,350,1937,703,8.38,3,52.70,3,.00,3,.10,3,30.30,3,3.32,3,36.72,3,.00,3,12.41,
1,2016,350,1938,703,8.34,3,53.45,3,.00,3,.00,3,30.30,3,3.74,3,353.80,3,.00,3,12.42,
1,2016,350,1939,703,8.28,3,53.04,3,.00,3,.00,3,30.28,3,3.29,3,48.68,3,.00,3,12.43,
1,2016,350,1940,703,8.31,3,52.70,3,.00,3,.10,3,30.28,3,3.71,3,40.85,3,.00,3,12.41,
1,2016,350,1941,703,8.31,3,51.28,3,.00,3,.00,3,30.30,3,5.64,3,6.48,3,.00,3,12.41,
1,2016,350,1942,703,8.21,3,51.49,3,.00,3,.10,3,30.30,3,5.54,3,11.93,3,.00,3,12.40,
1,2016,350,1943,703,8.14,3,51.39,3,.00,3,.00,3,30.28,3,4.22,3,27.68,3,.00,3,12.42,
1,2016,350,1944,703,8.11,3,52.74,3,.00,3,.00,3,30.28,3,5.39,3,354.40,3,.00,3,12.42,
1,2016,350,1945,703,8.11,3,52.33,3,.00,3,.10,3,30.30,3,3.90,3,41.91,3,.00,3,12.43,
1,2016,350,1946,703,8.11,3,52.97,3,.00,3,.00,3,30.30,3,3.99,3,47.96,3,.00,3,12.43,
1,2016,350,1947,703,8.07,3,53.35,3,.00,3,.00,3,30.28,3,4.80,3,8.98,3,.00,3,12.43,
1,2016,350,1948,703,8.07,3,52.74,3,.00,3,.00,3,30.29,3,5.04,3,18.48,3,.00,3,12.43,
1,2016,350,1949,703,7.97,3,52.84,3,.00,3,.00,3,30.30,3,5.16,3,348.50,3,.00,3,12.43,
1,2016,350,1950,703,8.04,3,53.82,3,.00,3,.10,3,30.29,3,3.78,3,1.13,3,.00,3,12.43,
1,2016,350,1951,703,7.94,3,53.11,3,.00,3,.10,3,30.28,3,4.05,3,29.36,3,.00,3,12.42,
1,2016,350,1952,703,8.01,3,53.11,3,.00,3,.10,3,30.30,3,5.26,3,9.96,3,.00,3,12.42,
1,2016,350,1953,703,7.90,3,53.85,3,.00,3,.10,3,30.30,3,3.97,3,4.56,3,.00,3,12.42,
1,2016,350,1954,703,8.01,3,54.60,3,.00,3,.00,3,30.29,3,3.19,3,30.53,3,.00,3,12.42,
1,2016,350,1955,703,7.80,3,53.11,3,.00,3,.00,3,30.28,3,5.74,3,24.29,3,.00,3,12.42,
1,2016,350,1956,703,7.87,3,53.11,3,.00,3,.00,3,30.30,3,5.66,3,7.15,3,.00,3,12.40,
1,2016,350,1957,703,7.90,3,52.74,3,.00,3,.00,3,30.30,3,5.00,3,35.48,3,.00,3,12.42,
1,2016,350,1958,703,7.84,3,53.08,3,.00,3,.10,3,30.29,3,5.74,3,11.81,3,.00,3,12.42,
1,2016,350,1959,703,7.84,3,54.16,3,.00,3,.00,3,30.29,3,4.14,3,4.22,3,.00,3,12.39,
1,2016,350,2000,703,7.84,3,53.42,3,.00,3,.00,3,30.30,3,4.90,3,10.80,3,.00,3,12.42,
1,2016,350,2001,703,7.84,3,52.50,3,.00,3,.10,3,30.30,3,6.37,3,8.09,3,.00,3,12.42,
1,2016,350,2002,703,7.94,3,54.16,3,.00,3,.10,3,30.28,3,6.26,3,21.80,3,.00,3,12.42,
1,2016,350,2003,703,7.84,3,53.62,3,.00,3,.10,3,30.29,3,4.80,3,351.30,3,.00,3,12.42,
1,2016,350,2004,703,7.84,3,54.09,3,.00,3,.00,3,30.30,3,3.77,3,2.16,3,.00,3,12.42,
1,2016,350,2005,703,7.80,3,53.89,3,.00,3,.00,3,30.30,3,4.31,3,344.90,3,.00,3,12.42,
1,2016,350,2006,703,7.84,3,55.14,3,.00,3,.00,3,30.28,3,4.68,3,15.51,3,.00,3,12.42,
1,2016,350,2007,703,7.77,3,53.93,3,.00,3,.00,3,30.30,3,5.47,3,1.99,3,.00,3,12.42,
1,2016,350,2008,703,7.74,3,55.21,3,.00,3,.10,3,30.30,3,4.12,3,25.28,3,.00,3,12.41,
1,2016,350,2009,703,7.77,3,54.40,3,.00,3,.00,3,30.29,3,5.01,3,2.02,3,.00,3,12.40,
1,2016,350,2010,703,7.70,3,55.51,3,.00,3,.10,3,30.29,3,3.55,3,18.87,3,.00,3,12.42,
1,2016,350,2011,703,7.77,3,54.81,3,.00,3,.00,3,30.30,3,3.54,3,.24,3,.00,3,12.41,
1,2016,350,2012,703,7.74,3,55.25,3,.00,3,.00,3,30.30,3,4.01,3,19.52,3,.00,3,12.41,
1,2016,350,2013,703,7.81,3,55.28,3,.00,3,.10,3,30.29,3,3.51,3,24.22,3,.00,3,12.41,
1,2016,350,2014,703,7.77,3,55.92,3,.00,3,.00,3,30.29,3,3.39,3,352.30,3,.00,3,12.41,
1,2016,350,2015,703,7.71,3,56.53,3,.00,3,.10,3,30.30,3,3.73,3,13.06,3,.00,3,12.41,
1,2016,350,2016,703,7.71,3,54.87,3,.00,3,.10,3,30.30,3,4.17,3,337.00,3,.00,3,12.41,
1,2016,350,2017,703,7.67,3,55.35,3,.00,3,.00,3,30.28,3,4.09,3,39.37,3,.00,3,12.41,
1,2016,350,2018,703,7.61,3,56.33,3,.00,3,.00,3,30.29,3,4.38,3,12.89,3,.00,3,12.42,
1,2016,350,2019,703,7.67,3,55.01,3,.00,3,.00,3,30.31,3,4.85,3,339.30,3,.00,3,12.41,
1,2016,350,2020,703,7.61,3,56.36,3,.00,3,.00,3,30.30,3,3.02,3,26.98,3,.00,3,12.39,
1,2016,350,2021,703,7.64,3,56.57,3,.00,3,.00,3,30.28,3,2.44,3,49.60,3,.00,3,12.41,
1,2016,350,2022,703,7.61,3,56.97,3,.00,3,.10,3,30.29,3,2.39,3,9.63,3,.00,3,12.42,
1,2016,350,2023,703,7.54,3,55.01,3,.00,3,.00,3,30.30,3,4.14,3,12.48,3,.00,3,12.41,
1,2016,350,2024,703,7.54,3,56.60,3,.00,3,.00,3,30.29,3,2.99,3,15.41,3,.00,3,12.41,
1,2016,350,2025,703,7.47,3,56.97,3,.00,3,.00,3,30.28,3,2.68,3,2.69,3,.00,3,12.41,
1,2016,350,2026,703,7.54,3,56.60,3,.00,3,.00,3,30.30,3,3.20,3,344.70,3,.00,3,12.39,
1,2016,350,2027,703,7.51,3,56.97,3,.00,3,.00,3,30.31,3,3.21,3,1.44,3,.00,3,12.41,
1,2016,350,2028,703,7.44,3,57.28,3,.00,3,.00,3,30.29,3,2.45,3,1.82,3,.00,3,12.41,
1,2016,350,2029,703,7.51,3,56.80,3,.00,3,.10,3,30.28,3,4.21,3,7.25,3,.00,3,12.40,
1,2016,350,2030,703,7.44,3,57.28,3,.00,3,.00,3,30.30,3,3.87,3,11.24,3,.00,3,12.38,
1,2016,350,2031,703,7.44,3,58.16,3,.00,3,.00,3,30.30,3,2.61,3,35.43,3,.00,3,12.40,
1,2016,350,2032,703,7.37,3,57.72,3,.00,3,.00,3,30.28,3,3.72,3,354.00,3,.00,3,12.41,
1,2016,350,2033,703,7.44,3,56.36,3,.00,3,.00,3,30.28,3,4.30,3,11.86,3,.00,3,12.40,
1,2016,350,2034,703,7.41,3,57.38,3,.00,3,.00,3,30.30,3,3.48,3,6.91,3,.00,3,12.41,
1,2016,350,2035,703,7.44,3,58.09,3,.00,3,.10,3,30.30,3,2.85,3,35.34,3,.00,3,12.38,
1,2016,350,2036,703,7.41,3,59.07,3,.00,3,.10,3,30.28,3,2.84,3,327.60,3,.00,3,12.41,
1,2016,350,2037,703,7.37,3,59.81,3,.00,3,.00,3,30.29,3,2.97,3,3.17,3,.00,3,12.41,
1,2016,350,2038,703,7.41,3,58.87,3,.00,3,.00,3,30.30,3,3.86,3,349.60,3,.00,3,12.41,
1,2016,350,2039,703,7.34,3,58.70,3,.00,3,.10,3,30.30,3,4.50,3,344.50,3,.00,3,12.40,
1,2016,350,2040,703,7.34,3,59.51,3,.00,3,.00,3,30.28,3,4.00,3,7.63,3,.00,3,12.40,
1,2016,350,2041,703,7.17,3,59.82,3,.00,3,.00,3,30.30,3,4.52,3,48.64,3,.00,3,12.41,
1,2016,350,2042,703,7.17,3,58.13,3,.00,3,.00,3,30.31,3,5.21,3,354.40,3,.00,3,12.41,
1,2016,350,2043,703,7.14,3,58.40,3,.00,3,.00,3,30.30,3,4.92,3,.14,3,.00,3,12.39,
1,2016,350,2044,703,7.10,3,58.80,3,.00,3,.00,3,30.28,3,5.15,3,5.47,3,.00,3,12.39,
1,2016,350,2045,703,7.14,3,59.07,3,.00,3,.10,3,30.30,3,3.83,3,10.04,3,.00,3,12.38,
1,2016,350,2046,703,7.14,3,60.42,3,.00,3,.10,3,30.30,3,3.31,3,10.13,3,.00,3,12.40,
1,2016,350,2047,703,7.10,3,58.46,3,.00,3,.00,3,30.29,3,5.16,3,354.30,3,.00,3,12.40,
1,2016,350,2048,703,7.10,3,57.72,3,.00,3,.10,3,30.28,3,6.40,3,344.70,3,.00,3,12.39,
1,2016,350,2049,703,7.00,3,57.28,3,.00,3,.00,3,30.30,3,5.97,3,5.47,3,.00,3,12.40,
1,2016,350,2050,703,7.00,3,57.15,3,.00,3,.00,3,30.30,3,4.97,3,28.33,3,.00,3,12.40,
1,2016,350,2051,703,7.07,3,56.64,3,.00,3,.10,3,30.28,3,6.66,3,12.70,3,.00,3,12.40,
1,2016,350,2052,703,7.04,3,57.82,3,.00,3,.00,3,30.29,3,4.65,3,.19,3,.00,3,12.40,
1,2016,350,2053,703,7.07,3,56.64,3,.00,3,.10,3,30.30,3,5.20,3,354.30,3,.00,3,12.40,
1,2016,350,2054,703,7.04,3,56.40,3,.00,3,.00,3,30.30,3,4.93,3,351.90,3,.00,3,12.40,
1,2016,350,2055,703,7.00,3,56.71,3,.00,3,.10,3,30.28,3,5.49,3,347.50,3,.00,3,12.40,
1,2016,350,2056,703,7.00,3,57.32,3,.00,3,.10,3,30.29,3,5.49,3,9.36,3,.00,3,12.38,
1,2016,350,2057,703,7.04,3,56.51,3,.00,3,.10,3,30.30,3,4.38,3,10.90,3,.00,3,12.40,
1,2016,350,2058,703,7.07,3,58.50,3,.00,3,.10,3,30.30,3,4.94,3,354.40,3,.00,3,12.38,
1,2016,350,2059,703,7.01,3,57.72,3,.00,3,.10,3,30.28,3,4.21,3,31.40,3,.00,3,12.39,
1,2016,350,2100,703,7.07,3,55.80,3,.00,3,.10,3,30.29,3,6.09,3,38.85,3,.00,3,12.40,
1,2016,350,2101,703,7.11,3,58.30,3,.00,3,.00,3,30.30,3,4.08,3,7.39,3,.00,3,12.40,
1,2016,350,2102,703,7.04,3,55.39,3,.00,3,.00,3,30.30,3,5.00,3,7.64,3,.00,3,12.40,
1,2016,350,2103,703,7.04,3,55.49,3,.00,3,.10,3,30.28,3,6.37,3,2.02,3,.00,3,12.39,
1,2016,350,2104,703,6.97,3,57.39,3,.00,3,.00,3,30.30,3,4.08,3,.14,3,.00,3,12.39,
1,2016,350,2105,703,7.04,3,57.25,3,.00,3,.00,3,30.31,3,4.00,3,16.76,3,.00,3,12.38,
1,2016,350,2106,703,7.04,3,57.19,3,.00,3,.10,3,30.30,3,4.85,3,12.10,3,.00,3,12.39,
1,2016,350,2107,703,7.07,3,57.35,3,.00,3,.00,3,30.28,3,4.99,3,346.90,3,.00,3,12.39,
1,2016,350,2108,703,7.04,3,57.15,3,.00,3,.00,3,30.30,3,5.86,3,21.27,3,.00,3,12.37,
1,2016,350,2109,703,6.97,3,57.83,3,.00,3,.00,3,30.31,3,5.41,3,6.82,3,.00,3,12.40,
1,2016,350,2110,703,6.97,3,55.87,3,.00,3,.00,3,30.29,3,5.31,3,22.04,3,.00,3,12.40,
1,2016,350,2111,703,6.91,3,57.93,3,.00,3,.10,3,30.29,3,5.49,3,.00,3,.00,3,12.38,
1,2016,350,2112,703,6.91,3,58.34,3,.00,3,.00,3,30.30,3,4.42,3,345.60,3,.00,3,12.40,
1,2016,350,2113,703,6.91,3,59.65,3,.00,3,.00,3,30.31,3,5.33,3,354.50,3,.00,3,12.38,
1,2016,350,2114,703,6.94,3,59.15,3,.00,3,.00,3,30.29,3,4.61,3,18.25,3,.00,3,12.38,
1,2016,350,2115,703,6.87,3,58.61,3,.00,3,.00,3,30.29,3,5.64,3,22.31,3,.00,3,12.37,
1,2016,350,2116,703,6.74,3,59.15,3,.00,3,.10,3,30.31,3,4.64,3,350.40,3,.00,3,12.38,
1,2016,350,2117,703,6.74,3,60.40,3,.00,3,.00,3,30.31,3,3.80,3,336.30,3,.00,3,12.39,
1,2016,350,2118,703,6.74,3,61.11,3,.00,3,.00,3,30.29,3,4.26,3,9.58,3,.00,3,12.39,
1,2016,350,2119,703,6.70,3,60.43,3,.00,3,.00,3,30.29,3,4.99,3,.19,3,.00,3,12.39,
1,2016,350,2120,703,6.70,3,61.45,3,.00,3,.00,3,30.31,3,5.36,3,343.60,3,.00,3,12.39,
1,2016,350,2121,703,6.74,3,60.74,3,.00,3,.00,3,30.30,3,4.72,3,12.75,3,.00,3,12.39,
1,2016,350,2122,703,6.57,3,59.86,3,.00,3,.00,3,30.29,3,4.46,3,1.35,3,.00,3,12.39,
1,2016,350,2123,703,6.57,3,60.67,3,.00,3,.00,3,30.29,3,4.59,3,344.80,3,.00,3,12.39,
1,2016,350,2124,703,6.64,3,61.65,3,.00,3,.00,3,30.31,3,3.97,3,353.70,3,.00,3,12.39,
1,2016,350,2125,703,6.53,3,60.20,3,.00,3,.00,3,30.30,3,5.72,3,1.20,3,.00,3,12.39,
1,2016,350,2126,703,6.53,3,59.52,3,.00,3,.00,3,30.29,3,5.84,3,5.93,3,.00,3,12.39,
1,2016,350,2127,703,6.50,3,61.04,3,.00,3,.00,3,30.30,3,3.63,3,333.40,3,.00,3,12.37,
1,2016,350,2128,703,6.47,3,60.74,3,.00,3,.00,3,30.31,3,5.84,3,3.31,3,.00,3,12.39,
1,2016,350,2129,703,6.47,3,60.57,3,.00,3,.00,3,30.30,3,4.70,3,16.66,3,.00,3,12.38,
1,2016,350,2130,703,6.40,3,60.47,3,.00,3,.00,3,30.28,3,4.45,3,341.50,3,.00,3,12.39,
1,2016,350,2131,703,6.40,3,60.94,3,.00,3,.00,3,30.30,3,4.38,3,352.60,3,.00,3,12.38,
1,2016,350,2132,703,6.40,3,61.04,3,.00,3,.00,3,30.31,3,4.99,3,26.32,3,.00,3,12.38,
1,2016,350,2133,703,6.33,3,61.01,3,.00,3,.00,3,30.29,3,4.83,3,338.90,3,.00,3,12.38,
1,2016,350,2134,703,6.36,3,61.14,3,.00,3,.00,3,30.28,3,4.87,3,.38,3,.00,3,12.37,
1,2016,350,2135,703,6.30,3,61.28,3,.00,3,.00,3,30.30,3,3.92,3,347.80,3,.00,3,12.39,
1,2016,350,2136,703,6.30,3,61.58,3,.00,3,.00,3,30.30,3,5.21,3,1.56,3,.00,3,12.39,
1,2016,350,2137,703,6.26,3,61.82,3,.00,3,.00,3,30.28,3,4.36,3,.14,3,.00,3,12.37,
1,2016,350,2138,703,6.30,3,61.38,3,.00,3,.00,3,30.28,3,4.29,3,6.48,3,.00,3,12.37,
1,2016,350,2139,703,6.23,3,63.04,3,.00,3,.00,3,30.30,3,3.13,3,.00,3,.00,3,12.36,
1,2016,350,2140,703,6.30,3,61.92,3,.00,3,.00,3,30.30,3,4.16,3,13.37,3,.00,3,12.36,
1,2016,350,2141,703,6.16,3,62.46,3,.00,3,.00,3,30.28,3,4.94,3,346.20,3,.00,3,12.38,
1,2016,350,2142,703,6.23,3,62.94,3,.00,3,.00,3,30.28,3,4.09,3,24.56,3,.00,3,12.38,
1,2016,350,2143,703,6.20,3,62.50,3,.00,3,.00,3,30.30,3,5.02,3,354.40,3,.00,3,12.35,
1,2016,350,2144,703,6.20,3,62.60,3,.00,3,.00,3,30.30,3,4.38,3,334.50,3,.00,3,12.35,
1,2016,350,2145,703,6.23,3,61.58,3,.00,3,.10,3,30.28,3,5.36,3,5.04,3,.00,3,12.35,
1,2016,350,2146,703,6.16,3,61.14,3,.00,3,.10,3,30.28,3,6.01,3,350.50,3,.00,3,12.36,
1,2016,350,2147,703,6.16,3,61.08,3,.00,3,.00,3,30.30,3,4.78,3,21.85,3,.00,3,12.38,
1,2016,350,2148,703,6.09,3,61.58,3,.00,3,.10,3,30.30,3,5.30,3,349.40,3,.00,3,12.38,
1,2016,350,2149,703,6.20,3,61.99,3,.00,3,.00,3,30.28,3,5.06,3,354.40,3,.00,3,12.36,
1,2016,350,2150,703,6.16,3,62.12,3,.00,3,.00,3,30.29,3,6.80,3,6.39,3,.00,3,12.38,
1,2016,350,2151,703,6.09,3,62.16,3,.00,3,.00,3,30.30,3,5.67,3,354.40,3,.00,3,12.37,
1,2016,350,2152,703,6.09,3,61.21,3,.00,3,.00,3,30.30,3,5.76,3,348.10,3,.00,3,12.35,
1,2016,350,2153,703,6.06,3,61.52,3,.00,3,.10,3,30.28,3,6.09,3,.86,3,.00,3,12.37,
1,2016,350,2154,703,6.03,3,62.33,3,.00,3,.00,3,30.30,3,6.68,3,3.65,3,.00,3,12.37,
1,2016,350,2155,703,6.06,3,62.02,3,.00,3,.00,3,30.31,3,5.17,3,347.40,3,.00,3,12.37,
1,2016,350,2156,703,6.03,3,61.45,3,.00,3,.10,3,30.29,3,4.98,3,24.11,3,.00,3,12.38,
1,2016,350,2157,703,6.06,3,62.33,3,.00,3,.00,3,30.28,3,4.09,3,.48,3,.00,3,12.38,
1,2016,350,2158,703,6.03,3,61.95,3,.00,3,.10,3,30.30,3,4.29,3,3.07,3,.00,3,12.38,
1,2016,350,2159,703,6.03,3,61.62,3,.00,3,.10,3,30.30,3,4.79,3,353.20,3,.00,3,12.35,
1,2016,350,2200,703,6.03,3,60.26,3,.00,3,.10,3,30.29,3,4.89,3,9.92,3,.00,3,12.37,
1,2016,350,2201,703,5.99,3,63.00,3,.00,3,.00,3,30.28,3,4.69,3,12.15,3,.00,3,12.37,
1,2016,350,2202,703,5.93,3,61.82,3,.00,3,.10,3,30.30,3,5.53,3,.24,3,.00,3,12.35,
1,2016,350,2203,703,5.93,3,61.04,3,.00,3,.10,3,30.30,3,5.84,3,349.20,3,.00,3,12.36,
1,2016,350,2204,703,5.82,3,60.94,3,.00,3,.10,3,30.28,3,6.58,3,5.23,3,.00,3,12.37,
1,2016,350,2205,703,5.86,3,62.43,3,.00,3,.10,3,30.28,3,5.76,3,350.50,3,.00,3,12.37,
1,2016,350,2206,703,5.89,3,63.31,3,.00,3,.00,3,30.30,3,4.26,3,2.42,3,.00,3,12.37,
1,2016,350,2207,703,5.93,3,62.43,3,.00,3,.00,3,30.30,3,5.05,3,341.40,3,.00,3,12.37,
1,2016,350,2208,703,5.86,3,61.75,3,.00,3,.10,3,30.28,3,5.78,3,337.10,3,.00,3,12.37,
1,2016,350,2209,703,5.82,3,62.06,3,.00,3,.10,3,30.28,3,4.97,3,20.89,3,.00,3,12.37,
1,2016,350,2210,703,5.82,3,63.10,3,.00,3,.10,3,30.30,3,4.29,3,16.09,3,.00,3,12.38,
1,2016,350,2211,703,5.86,3,62.26,3,.00,3,.10,3,30.30,3,4.27,3,18.78,3,.00,3,12.35,
1,2016,350,2212,703,5.76,3,62.02,3,.00,3,.00,3,30.28,3,4.99,3,27.18,3,.00,3,12.37,
1,2016,350,2213,703,5.89,3,62.33,3,.00,3,.00,3,30.28,3,4.04,3,349.70,3,.00,3,12.34,
1,2016,350,2214,703,5.93,3,63.14,3,.00,3,.10,3,30.30,3,4.01,3,342.60,3,.00,3,12.36,
1,2016,350,2215,703,5.86,3,63.38,3,.00,3,.10,3,30.29,3,4.32,3,3.94,3,.00,3,12.36,
1,2016,350,2216,703,5.76,3,62.53,3,.00,3,.00,3,30.28,3,5.17,3,28.60,3,.00,3,12.37,
1,2016,350,2217,703,5.76,3,62.63,3,.00,3,.00,3,30.29,3,4.17,3,.00,3,.00,3,12.37,
1,2016,350,2218,703,5.86,3,61.48,3,.00,3,.10,3,30.30,3,5.50,3,343.80,3,.00,3,12.35,
1,2016,350,2219,703,5.72,3,61.85,3,.00,3,.10,3,30.29,3,5.74,3,19.26,3,.00,3,12.37,
1,2016,350,2220,703,5.72,3,61.62,3,.00,3,.10,3,30.28,3,4.94,3,36.26,3,.00,3,12.37,
1,2016,350,2221,703,5.72,3,61.82,3,.00,3,.00,3,30.29,3,5.26,3,4.44,3,.00,3,12.36,
1,2016,350,2222,703,5.79,3,63.17,3,.00,3,.00,3,30.30,3,5.42,3,1.83,3,.00,3,12.34,
1,2016,350,2223,703,5.76,3,62.06,3,.00,3,.10,3,30.29,3,5.05,3,340.60,3,.00,3,12.34,
1,2016,350,2224,703,5.82,3,62.73,3,.00,3,.10,3,30.27,3,3.95,3,3.48,3,.00,3,12.36,
1,2016,350,2225,703,5.69,3,63.58,3,.00,3,.10,3,30.29,3,4.63,3,47.23,3,.00,3,12.36,
1,2016,350,2226,703,5.72,3,61.11,3,.00,3,.00,3,30.30,3,5.53,3,1.51,3,.00,3,12.36,
1,2016,350,2227,703,5.72,3,62.06,3,.00,3,.00,3,30.29,3,6.19,3,4.03,3,.00,3,12.36,
1,2016,350,2228,703,5.72,3,62.57,3,.00,3,.00,3,30.27,3,5.05,3,348.50,3,.00,3,12.36,
1,2016,350,2229,703,5.66,3,62.19,3,.00,3,.00,3,30.29,3,5.42,3,353.70,3,.00,3,12.36,
1,2016,350,2230,703,5.62,3,61.82,3,.00,3,.00,3,30.29,3,6.18,3,352.70,3,.00,3,12.35,
1,2016,350,2231,703,5.72,3,62.09,3,.00,3,.10,3,30.28,3,5.64,3,18.63,3,.00,3,12.34,
1,2016,350,2232,703,5.72,3,63.58,3,.00,3,.00,3,30.27,3,5.40,3,351.80,3,.00,3,12.37,
1,2016,350,2233,703,5.72,3,62.13,3,.00,3,.10,3,30.29,3,5.49,3,321.60,3,.00,3,12.34,
1,2016,350,2234,703,5.69,3,62.74,3,.00,3,.00,3,30.30,3,5.23,3,346.00,3,.00,3,12.36,
1,2016,350,2235,703,5.69,3,62.74,3,.00,3,.00,3,30.28,3,4.63,3,354.30,3,.00,3,12.36,
1,2016,350,2236,703,5.63,3,62.26,3,.00,3,.10,3,30.28,3,5.90,3,351.00,3,.00,3,12.36,
1,2016,350,2237,703,5.66,3,62.98,3,.00,3,.10,3,30.29,3,5.00,3,347.10,3,.00,3,12.36,
1,2016,350,2238,703,5.73,3,62.67,3,.00,3,.10,3,30.30,3,5.32,3,.50,3,.00,3,12.34,
1,2016,350,2239,703,5.69,3,61.62,3,.00,3,.00,3,30.28,3,5.74,3,349.90,3,.00,3,12.36,
1,2016,350,2240,703,5.56,3,62.40,3,.00,3,.00,3,30.28,3,5.42,3,347.80,3,.00,3,12.35,
1,2016,350,2241,703,5.59,3,61.66,3,.00,3,.10,3,30.30,3,5.82,3,7.85,3,.00,3,12.36,
1,2016,350,2242,703,5.66,3,62.74,3,.00,3,.00,3,30.29,3,5.63,3,354.40,3,.00,3,12.34,
1,2016,350,2243,703,5.59,3,62.47,3,.00,3,.00,3,30.28,3,4.91,3,1.92,3,.00,3,12.35,
1,2016,350,2244,703,5.63,3,64.19,3,.00,3,.10,3,30.28,3,4.16,3,.00,3,.00,3,12.35,
1,2016,350,2245,703,5.56,3,63.18,3,.00,3,.10,3,30.30,3,3.98,3,327.60,3,.00,3,12.35,
1,2016,350,2246,703,5.56,3,63.38,3,.00,3,.10,3,30.29,3,3.98,3,354.40,3,.00,3,12.36,
1,2016,350,2247,703,5.59,3,64.57,3,.00,3,.00,3,30.27,3,3.51,3,.24,3,.00,3,12.35,
1,2016,350,2248,703,5.56,3,63.15,3,.00,3,.10,3,30.28,3,4.45,3,346.30,3,.00,3,12.34,
1,2016,350,2249,703,5.53,3,63.65,3,.00,3,.10,3,30.29,3,2.93,3,5.81,3,.00,3,12.36,
1,2016,350,2250,703,5.59,3,63.79,3,.00,3,.10,3,30.29,3,3.45,3,16.19,3,.00,3,12.36,
1,2016,350,2251,703,5.53,3,63.55,3,.00,3,.10,3,30.27,3,4.01,3,17.96,3,.00,3,12.35,
1,2016,350,2252,703,5.56,3,63.59,3,.00,3,.00,3,30.28,3,3.46,3,353.40,3,.00,3,12.36,
1,2016,350,2253,703,5.46,3,63.86,3,.00,3,.00,3,30.30,3,3.92,3,1.44,3,.00,3,12.36,
1,2016,350,2254,703,5.49,3,63.72,3,.00,3,.10,3,30.29,3,2.53,3,30.59,3,.00,3,12.36,
1,2016,350,2255,703,5.46,3,64.09,3,.00,3,.10,3,30.27,3,2.54,3,28.91,3,.00,3,12.36,
1,2016,350,2256,703,5.49,3,64.50,3,.00,3,.00,3,30.28,3,2.78,3,50.05,3,.00,3,12.36,
1,2016,350,2257,703,5.59,3,63.55,3,.00,3,.00,3,30.29,3,3.48,3,26.32,3,.00,3,12.36,
1,2016,350,2258,703,5.53,3,64.81,3,.00,3,.00,3,30.29,3,2.37,3,348.40,3,.00,3,12.34,
1,2016,350,2259,703,5.56,3,64.97,3,.00,3,.00,3,30.27,3,3.69,3,8.96,3,.00,3,12.33,
1,2016,350,2300,703,5.56,3,64.53,3,.00,3,.00,3,30.28,3,3.01,3,354.50,3,.00,3,12.36,
1,2016,350,2301,703,5.49,3,64.70,3,.00,3,.10,3,30.29,3,2.15,3,21.71,3,.00,3,12.33,
1,2016,350,2302,703,5.46,3,64.57,3,.00,3,.00,3,30.28,3,2.44,3,31.65,3,.00,3,12.34,
1,2016,350,2303,703,5.63,3,64.16,3,.00,3,.10,3,30.27,3,3.57,3,17.34,3,.00,3,12.33,
1,2016,350,2304,703,5.53,3,63.55,3,.00,3,.10,3,30.28,3,3.98,3,24.30,3,.00,3,12.34,
1,2016,350,2305,703,5.49,3,63.93,3,.00,3,.00,3,30.29,3,3.73,3,27.71,3,.00,3,12.35,
1,2016,350,2306,703,5.49,3,62.44,3,.00,3,.00,3,30.28,3,5.00,3,.14,3,.00,3,12.35,
1,2016,350,2307,703,5.46,3,62.95,3,.00,3,.00,3,30.27,3,4.06,3,34.51,3,.00,3,12.35,
1,2016,350,2308,703,5.43,3,62.71,3,.00,3,.00,3,30.28,3,5.30,3,17.22,3,.00,3,12.34,
1,2016,350,2309,703,5.46,3,63.66,3,.00,3,.10,3,30.29,3,4.02,3,19.84,3,.00,3,12.35,
1,2016,350,2310,703,5.43,3,63.86,3,.00,3,.10,3,30.28,3,3.97,3,37.25,3,.00,3,12.35,
1,2016,350,2311,703,5.43,3,64.64,3,.00,3,.00,3,30.27,3,2.75,3,38.83,3,.00,3,12.35,
1,2016,350,2312,703,5.43,3,64.47,3,.00,3,.00,3,30.29,3,3.15,3,.14,3,.00,3,12.35,
1,2016,350,2313,703,5.43,3,63.86,3,.00,3,.10,3,30.29,3,3.51,3,19.91,3,.00,3,12.34,
1,2016,350,2314,703,5.36,3,64.13,3,.00,3,.10,3,30.27,3,3.77,3,17.48,3,.00,3,12.34,
1,2016,350,2315,703,5.36,3,63.72,3,.00,3,.10,3,30.27,3,4.58,3,1.97,3,.00,3,12.34,
1,2016,350,2316,703,5.39,3,63.59,3,.00,3,.00,3,30.28,3,4.01,3,28.39,3,.00,3,12.35,
1,2016,350,2317,703,5.36,3,65.48,3,.00,3,.10,3,30.28,3,2.28,3,32.32,3,.00,3,12.35,
1,2016,350,2318,703,5.36,3,63.99,3,.00,3,.10,3,30.27,3,3.64,3,28.34,3,.00,3,12.35,
1,2016,350,2319,703,5.32,3,64.50,3,.00,3,.00,3,30.27,3,4.33,3,30.43,3,.00,3,12.35,
1,2016,350,2320,703,5.39,3,63.32,3,.00,3,.00,3,30.28,3,4.08,3,30.11,3,.00,3,12.34,
1,2016,350,2321,703,5.32,3,64.06,3,.00,3,.10,3,30.28,3,4.48,3,9.32,3,.00,3,12.33,
1,2016,350,2322,703,5.29,3,62.84,3,.00,3,.10,3,30.26,3,5.13,3,1.15,3,.00,3,12.35,
1,2016,350,2323,703,5.26,3,63.69,3,.00,3,.10,3,30.26,3,3.92,3,30.88,3,.00,3,12.35,
1,2016,350,2324,703,5.26,3,63.15,3,.00,3,.00,3,30.28,3,4.61,3,20.87,3,.00,3,12.34,
1,2016,350,2325,703,5.32,3,62.47,3,.00,3,.00,3,30.28,3,4.99,3,13.26,3,.00,3,12.34,
1,2016,350,2326,703,5.26,3,64.16,3,.00,3,.10,3,30.26,3,3.68,3,79.90,3,.00,3,12.33,
1,2016,350,2327,703,5.32,3,64.91,3,.00,3,.10,3,30.26,3,3.01,3,9.22,3,.00,3,12.34,
1,2016,350,2328,703,5.32,3,63.01,3,.00,3,.00,3,30.27,3,4.20,3,43.95,3,.00,3,12.35,
1,2016,350,2329,703,5.29,3,62.47,3,.00,3,.00,3,30.27,3,4.86,3,.14,3,.00,3,12.34,
1,2016,350,2330,703,5.29,3,63.18,3,.00,3,.00,3,30.25,3,4.34,3,.17,3,.00,3,12.32,
1,2016,350,2331,703,5.16,3,63.15,3,.00,3,.00,3,30.26,3,3.93,3,26.34,3,.00,3,12.34,
1,2016,350,2332,703,5.19,3,62.91,3,.00,3,.10,3,30.27,3,3.39,3,41.35,3,.00,3,12.34,
1,2016,350,2333,703,5.22,3,63.79,3,.00,3,.00,3,30.27,3,4.15,3,55.26,3,.00,3,12.33,
1,2016,350,2334,703,5.22,3,65.08,3,.00,3,.10,3,30.25,3,2.75,3,29.68,3,.00,3,12.31,
1,2016,350,2335,703,5.19,3,65.48,3,.00,3,.10,3,30.26,3,3.54,3,42.70,3,.00,3,12.32,
1,2016,350,2336,703,5.16,3,63.62,3,.00,3,.00,3,30.27,3,3.71,3,27.18,3,.00,3,12.32,
1,2016,350,2337,703,5.05,3,63.49,3,.00,3,.10,3,30.27,3,3.88,3,28.03,3,.00,3,12.34,
1,2016,350,2338,703,5.05,3,63.76,3,.00,3,.00,3,30.25,3,3.92,3,49.76,3,.00,3,12.32,
1,2016,350,2339,703,5.02,3,65.08,3,.00,3,.10,3,30.26,3,3.25,3,18.56,3,.00,3,12.33,
1,2016,350,2340,703,4.99,3,64.37,3,.00,3,.10,3,30.27,3,4.10,3,17.29,3,.00,3,12.34,
1,2016,350,2341,703,4.92,3,64.98,3,.00,3,.00,3,30.27,3,3.71,3,15.37,3,.00,3,12.34,
1,2016,350,2342,703,4.92,3,65.18,3,.00,3,.10,3,30.25,3,3.51,3,6.22,3,.00,3,12.34,
1,2016,350,2343,703,4.92,3,64.54,3,.00,3,.00,3,30.27,3,3.92,3,29.54,3,.00,3,12.33,
1,2016,350,2344,703,4.82,3,64.77,3,.00,3,.00,3,30.27,3,4.24,3,7.97,3,.00,3,12.33,
1,2016,350,2345,703,4.75,3,65.21,3,.00,3,.10,3,30.27,3,3.29,3,23.73,3,.00,3,12.33,
1,2016,350,2346,703,4.78,3,65.55,3,.00,3,.10,3,30.25,3,2.88,3,14.94,3,.00,3,12.34,
1,2016,350,2347,703,4.78,3,65.01,3,.00,3,.00,3,30.26,3,4.14,3,36.12,3,.00,3,12.34,
1,2016,350,2348,703,4.72,3,65.92,3,.00,3,.00,3,30.27,3,4.74,3,14.72,3,.00,3,12.34,
1,2016,350,2349,703,4.72,3,65.96,3,.00,3,.10,3,30.26,3,3.97,3,21.81,3,.00,3,12.34,
1,2016,350,2350,703,4.65,3,65.92,3,.00,3,.10,3,30.25,3,4.06,3,42.41,3,.00,3,12.32,
1,2016,350,2351,703,4.65,3,65.96,3,.00,3,.10,3,30.27,3,4.45,3,16.67,3,.00,3,12.34,
1,2016,350,2352,703,4.58,3,65.85,3,.00,3,.00,3,30.27,3,5.30,3,11.53,3,.00,3,12.34,
1,2016,350,2353,703,4.61,3,67.48,3,.00,3,.10,3,30.26,3,3.59,3,26.18,3,.00,3,12.34,
1,2016,350,2354,703,4.61,3,65.85,3,.00,3,.10,3,30.25,3,5.54,3,22.09,3,.00,3,12.33,
1,2016,350,2355,703,4.51,3,66.23,3,.00,3,.10,3,30.27,3,4.69,3,32.80,3,.00,3,12.34,
1,2016,350,2356,703,4.55,3,66.50,3,.00,3,.10,3,30.27,3,4.87,3,6.34,3,.00,3,12.32,
1,2016,350,2357,703,4.58,3,66.53,3,.00,3,.10,3,30.26,3,5.42,3,5.86,3,.00,3,12.33,
1,2016,350,2358,703,4.58,3,66.80,3,.00,3,.00,3,30.25,3,4.21,3,38.86,3,.00,3,12.34,
1,2016,350,2359,703,4.55,3,67.04,3,.00,3,.00,3,30.26,3,4.94,3,20.32,3,.00,3,12.33,
1,2016,350,2400,703,4.51,3,67.65,3,.00,3,.10,3,30.27,3,3.74,3,6.53,3,.00,3,12.33,
1,2016,351,1,703,4.48,3,67.24,3,.00,3,.10,3,30.25,3,3.81,3,54.37,3,.00,3,12.33,
1,2016,351,2,703,4.44,3,67.11,3,.00,3,.10,3,30.24,3,4.35,3,.58,3,.00,3,12.33,
1,2016,351,3,703,4.38,3,67.21,3,.00,3,.10,3,30.26,3,3.90,3,38.64,3,.00,3,12.33,
1,2016,351,4,703,4.45,3,67.65,3,.00,3,.10,3,30.27,3,3.21,3,.70,3,.00,3,12.33,
1,2016,351,5,703,4.48,3,67.75,3,.00,3,.10,3,30.25,3,2.94,3,48.05,3,.00,3,12.33,
1,2016,351,6,703,4.45,3,67.61,3,.00,3,.10,3,30.25,3,3.20,3,59.87,3,.00,3,12.33,
1,2016,351,7,703,4.45,3,67.65,3,.00,3,.10,3,30.27,3,3.89,3,354.50,3,.00,3,12.33,
1,2016,351,8,703,4.41,3,66.77,3,.00,3,.10,3,30.27,3,4.12,3,25.55,3,.00,3,12.33,
1,2016,351,9,703,4.38,3,66.36,3,.00,3,.10,3,30.25,3,4.36,3,31.12,3,.00,3,12.33,
1,2016,351,10,703,4.41,3,66.84,3,.00,3,.10,3,30.25,3,4.38,3,35.16,3,.00,3,12.33,
1,2016,351,11,703,4.48,3,66.67,3,.00,3,.10,3,30.27,3,3.27,3,5.52,3,.00,3,12.33,
1,2016,351,12,703,4.45,3,66.30,3,.00,3,.10,3,30.27,3,3.53,3,38.38,3,.00,3,12.33,
1,2016,351,13,703,4.55,3,66.67,3,.00,3,.10,3,30.25,3,2.72,3,352.40,3,.00,3,12.30,
1,2016,351,14,703,4.48,3,66.30,3,.00,3,.10,3,30.25,3,3.20,3,8.84,3,.00,3,12.32,
1,2016,351,15,703,4.51,3,65.93,3,.00,3,.10,3,30.27,3,4.24,3,29.40,3,.00,3,12.30,
1,2016,351,16,703,4.51,3,65.52,3,.00,3,.10,3,30.27,3,4.24,3,24.86,3,.00,3,12.31,
1,2016,351,17,703,4.48,3,65.76,3,.00,3,.00,3,30.25,3,3.78,3,2.11,3,.00,3,12.31,
1,2016,351,18,703,4.45,3,65.62,3,.00,3,.10,3,30.25,3,4.44,3,9.70,3,.00,3,12.32,
1,2016,351,19,703,4.45,3,65.05,3,.00,3,.10,3,30.27,3,4.48,3,10.11,3,.00,3,12.32,
1,2016,351,20,703,4.52,3,65.49,3,.00,3,.10,3,30.27,3,4.31,3,354.50,3,.00,3,12.30,
1,2016,351,21,703,4.45,3,65.25,3,.00,3,.10,3,30.25,3,4.38,3,349.80,3,.00,3,12.33,
1,2016,351,22,703,4.55,3,65.29,3,.00,3,.10,3,30.25,3,3.78,3,19.19,3,.00,3,12.33,
1,2016,351,23,703,4.52,3,66.17,3,.00,3,.10,3,30.27,3,3.51,3,33.24,3,.00,3,12.31,
1,2016,351,24,703,4.48,3,65.29,3,.00,3,.10,3,30.27,3,3.98,3,31.66,3,.00,3,12.33,
1,2016,351,25,703,4.48,3,64.85,3,.00,3,.00,3,30.25,3,4.17,3,.19,3,.00,3,12.33,
1,2016,351,26,703,4.48,3,64.24,3,.00,3,.10,3,30.25,3,4.34,3,2.02,3,.00,3,12.32,
1,2016,351,27,703,4.45,3,64.58,3,.00,3,.10,3,30.27,3,3.43,3,354.50,3,.00,3,12.33,
1,2016,351,28,703,4.45,3,64.68,3,.00,3,.10,3,30.27,3,2.88,3,60.05,3,.00,3,12.33,
1,2016,351,29,703,4.42,3,64.27,3,.00,3,.10,3,30.25,3,3.01,3,351.60,3,.00,3,12.32,
1,2016,351,30,703,4.55,3,64.41,3,.00,3,.10,3,30.25,3,3.49,3,344.30,3,.00,3,12.32,
1,2016,351,31,703,4.55,3,64.68,3,.00,3,.10,3,30.27,3,2.20,3,19.55,3,.00,3,12.32,
1,2016,351,32,703,4.52,3,63.16,3,.00,3,.10,3,30.26,3,2.89,3,36.39,3,.00,3,12.32,
1,2016,351,33,703,4.55,3,63.60,3,.00,3,.10,3,30.25,3,1.97,3,28.44,3,.00,3,12.32,
1,2016,351,34,703,4.62,3,63.63,3,.00,3,.10,3,30.25,3,2.38,3,80.30,3,.00,3,12.32,
1,2016,351,35,703,4.62,3,60.82,3,.00,3,.10,3,30.27,3,3.33,3,13.26,3,.00,3,12.32,
1,2016,351,36,703,4.59,3,61.97,3,.00,3,.00,3,30.26,3,3.27,3,48.66,3,.00,3,12.32,
1,2016,351,37,703,4.62,3,60.62,3,.00,3,.10,3,30.24,3,3.29,3,32.59,3,.00,3,12.32,
1,2016,351,38,703,4.76,3,57.88,3,.00,3,.10,3,30.25,3,6.15,3,37.32,3,.00,3,12.32,
1,2016,351,39,703,4.79,3,57.51,3,.00,3,.10,3,30.27,3,5.18,3,40.54,3,.00,3,12.32,
1,2016,351,40,703,4.86,3,59.13,3,.00,3,.10,3,30.26,3,3.57,3,61.63,3,.00,3,12.32,
1,2016,351,41,703,4.82,3,58.15,3,.00,3,.10,3,30.24,3,3.20,3,45.78,3,.00,3,12.32,
1,2016,351,42,703,4.86,3,57.95,3,.00,3,.10,3,30.25,3,3.07,3,21.33,3,.00,3,12.32,
1,2016,351,43,703,4.92,3,57.78,3,.00,3,.10,3,30.26,3,4.51,3,42.90,3,.00,3,12.31,
1,2016,351,44,703,4.82,3,57.00,3,.00,3,.10,3,30.26,3,3.83,3,59.28,3,.00,3,12.31,
1,2016,351,45,703,4.89,3,57.47,3,.00,3,.10,3,30.24,3,2.82,3,25.51,3,.00,3,12.31,
1,2016,351,46,703,4.92,3,58.79,3,.00,3,.00,3,30.25,3,3.57,3,60.96,3,.00,3,12.32,
1,2016,351,47,703,4.96,3,58.56,3,.00,3,.00,3,30.27,3,3.90,3,85.50,3,.00,3,12.32,
1,2016,351,48,703,5.03,3,59.20,3,.00,3,.10,3,30.26,3,2.40,3,22.91,3,.00,3,12.32,
1,2016,351,49,703,5.03,3,55.61,3,.00,3,.00,3,30.24,3,5.04,3,61.15,3,.00,3,12.32,
1,2016,351,50,703,5.13,3,56.73,3,.00,3,.10,3,30.25,3,3.01,3,2.67,3,.00,3,12.32,
1,2016,351,51,703,4.99,3,56.56,3,.00,3,.00,3,30.27,3,3.62,3,75.32,3,.00,3,12.32,
1,2016,351,52,703,5.03,3,56.19,3,.00,3,.00,3,30.26,3,3.69,3,69.13,3,.00,3,12.32,
1,2016,351,53,703,4.99,3,55.65,3,.00,3,.10,3,30.24,3,4.92,3,40.30,3,.00,3,12.31,
1,2016,351,54,703,4.99,3,55.51,3,.00,3,.10,3,30.26,3,4.75,3,29.40,3,.00,3,12.32,
1,2016,351,55,703,4.96,3,55.11,3,.00,3,.10,3,30.27,3,5.40,3,38.72,3,.00,3,12.31,
1,2016,351,56,703,4.96,3,54.70,3,.00,3,.00,3,30.26,3,5.39,3,30.55,3,.00,3,12.31,
1,2016,351,57,703,4.93,3,55.68,3,.00,3,.00,3,30.25,3,4.28,3,354.50,3,.00,3,12.32,
1,2016,351,58,703,4.89,3,56.77,3,.00,3,.10,3,30.26,3,3.68,3,56.01,3,.00,3,12.30,
1,2016,351,59,703,4.89,3,56.46,3,.00,3,.10,3,30.27,3,2.48,3,38.62,3,.00,3,12.31,
1,2016,351,100,703,4.93,3,55.45,3,.00,3,.10,3,30.26,3,3.79,3,49.19,3,.00,3,12.31,
1,2016,351,101,703,4.96,3,55.72,3,.00,3,.10,3,30.24,3,5.45,3,97.80,3,.00,3,12.30,
1,2016,351,102,703,4.96,3,57.07,3,.00,3,.00,3,30.26,3,2.96,3,69.85,3,.00,3,12.32,
1,2016,351,103,703,4.93,3,56.06,3,.00,3,.00,3,30.26,3,3.92,3,82.80,3,.00,3,12.29,
1,2016,351,104,703,4.96,3,57.48,3,.00,3,.10,3,30.25,3,2.13,3,21.40,3,.00,3,12.29,
1,2016,351,105,703,4.99,3,56.19,3,.00,3,.10,3,30.24,3,1.90,3,50.92,3,.00,3,12.31,
1,2016,351,106,703,4.99,3,56.29,3,.00,3,.10,3,30.26,3,3.03,3,22.79,3,.00,3,12.31,
1,2016,351,107,703,4.93,3,57.00,3,.00,3,.00,3,30.26,3,3.10,3,68.19,3,.00,3,12.29,
1,2016,351,108,703,4.86,3,56.70,3,.00,3,.10,3,30.25,3,2.64,3,41.55,3,.00,3,12.31,
1,2016,351,109,703,4.93,3,58.42,3,.00,3,.10,3,30.24,3,1.81,3,7.52,3,.00,3,12.31,
1,2016,351,110,703,4.89,3,58.19,3,.00,3,.10,3,30.26,3,2.94,3,36.08,3,.00,3,12.32,
1,2016,351,111,703,4.89,3,57.78,3,.00,3,.10,3,30.27,3,3.61,3,2.21,3,.00,3,12.32,
1,2016,351,112,703,4.89,3,57.37,3,.00,3,.10,3,30.25,3,3.31,3,33.07,3,.00,3,12.29,
1,2016,351,113,703,4.89,3,56.43,3,.00,3,.00,3,30.24,3,3.24,3,37.30,3,.00,3,12.30,
1,2016,351,114,703,4.89,3,56.02,3,.00,3,.00,3,30.26,3,4.14,3,11.34,3,.00,3,12.30,
1,2016,351,115,703,4.79,3,56.66,3,.00,3,.10,3,30.27,3,2.88,3,79.79,3,.00,3,12.31,
1,2016,351,116,703,4.79,3,56.43,3,.00,3,.00,3,30.25,3,2.60,3,31.54,3,.00,3,12.29,
1,2016,351,117,703,4.76,3,56.56,3,.00,3,.10,3,30.25,3,3.52,3,13.45,3,.00,3,12.31,
1,2016,351,118,703,4.82,3,56.56,3,.00,3,.00,3,30.26,3,2.19,3,342.90,3,.00,3,12.29,
1,2016,351,119,703,4.79,3,57.10,3,.00,3,.00,3,30.27,3,2.24,3,11.87,3,.00,3,12.31,
1,2016,351,120,703,4.79,3,56.73,3,.00,3,.00,3,30.25,3,2.51,3,10.40,3,.00,3,12.31,
1,2016,351,121,703,4.82,3,58.22,3,.00,3,.00,3,30.25,3,1.58,3,83.20,3,.00,3,12.30,
1,2016,351,122,703,4.79,3,59.27,3,.00,3,.00,3,30.26,3,1.08,3,36.08,3,.00,3,12.31,
1,2016,351,123,703,4.79,3,57.31,3,.00,3,.10,3,30.26,3,2.26,3,43.09,3,.00,3,12.31,
1,2016,351,124,703,4.89,3,56.22,3,.00,3,.10,3,30.25,3,5.05,3,20.46,3,.00,3,12.31,
1,2016,351,125,703,4.86,3,56.12,3,.00,3,.00,3,30.24,3,4.51,3,17.29,3,.00,3,12.31,
1,2016,351,126,703,4.86,3,55.92,3,.00,3,.10,3,30.26,3,3.40,3,.91,3,.00,3,12.31,
1,2016,351,127,703,4.82,3,56.02,3,.00,3,.10,3,30.26,3,3.13,3,88.10,3,.00,3,12.31,
1,2016,351,128,703,4.93,3,55.75,3,.00,3,.10,3,30.24,3,1.94,3,67.64,3,.00,3,12.31,
1,2016,351,129,703,4.86,3,56.90,3,.00,3,.00,3,30.24,3,1.36,3,31.13,3,.00,3,12.30,
1,2016,351,130,703,4.86,3,55.61,3,.00,3,.00,3,30.26,3,1.40,3,39.29,3,.00,3,12.31,
1,2016,351,131,703,4.89,3,56.43,3,.00,3,.00,3,30.26,3,2.18,3,30.70,3,.00,3,12.30,
1,2016,351,132,703,4.86,3,54.26,3,.00,3,.00,3,30.24,3,3.39,3,38.53,3,.00,3,12.29,
1,2016,351,133,703,4.89,3,54.84,3,.00,3,.10,3,30.24,3,4.91,3,47.32,3,.00,3,12.28,
1,2016,351,134,703,4.93,3,55.28,3,.00,3,.10,3,30.26,3,3.43,3,55.39,3,.00,3,12.30,
1,2016,351,135,703,4.96,3,54.84,3,.00,3,.00,3,30.26,3,2.95,3,78.08,3,.00,3,12.28,
1,2016,351,136,703,4.93,3,55.61,3,.00,3,.10,3,30.24,3,2.95,3,36.27,3,.00,3,12.30,
1,2016,351,137,703,5.09,3,53.92,3,.00,3,.10,3,30.24,3,5.85,3,102.30,3,.00,3,12.30,
1,2016,351,138,703,5.06,3,52.81,3,.00,3,.10,3,30.26,3,4.41,3,89.20,3,.00,3,12.31,
1,2016,351,139,703,5.09,3,54.26,3,.00,3,.10,3,30.25,3,4.84,3,69.46,3,.00,3,12.31,
1,2016,351,140,703,5.13,3,54.43,3,.00,3,.10,3,30.24,3,5.30,3,24.21,3,.00,3,12.31,
1,2016,351,141,703,5.09,3,52.40,3,.00,3,.00,3,30.24,3,4.99,3,77.92,3,.00,3,12.31,
1,2016,351,142,703,5.20,3,51.69,3,.00,3,.10,3,30.26,3,7.94,3,36.82,3,.00,3,12.31,
1,2016,351,143,703,5.16,3,53.72,3,.00,3,.10,3,30.25,3,4.66,3,32.81,3,.00,3,12.29,
1,2016,351,144,703,5.26,3,53.25,3,.00,3,.10,3,30.24,3,3.01,3,77.58,3,.00,3,12.30,
1,2016,351,145,703,5.30,3,50.81,3,.00,3,.10,3,30.24,3,3.98,3,74.96,3,.00,3,12.28,
1,2016,351,146,703,5.20,3,50.85,3,.00,3,.10,3,30.25,3,5.26,3,83.50,3,.00,3,12.29,
1,2016,351,147,703,5.33,3,51.39,3,.00,3,.00,3,30.25,3,5.53,3,34.47,3,.00,3,12.30,
1,2016,351,148,703,5.30,3,51.15,3,.00,3,.10,3,30.23,3,5.35,3,79.53,3,.00,3,12.30,
1,2016,351,149,703,5.36,3,50.57,3,.00,3,.10,3,30.24,3,5.74,3,77.48,3,.00,3,12.30,
1,2016,351,150,703,5.36,3,51.62,3,.00,3,.10,3,30.25,3,4.83,3,54.67,3,.00,3,12.31,
1,2016,351,151,703,5.40,3,51.73,3,.00,3,.10,3,30.25,3,2.26,3,72.73,3,.00,3,12.30,
1,2016,351,152,703,5.43,3,49.76,3,.00,3,.10,3,30.23,3,5.91,3,96.50,3,.00,3,12.27,
1,2016,351,153,703,5.50,3,50.81,3,.00,3,.10,3,30.24,3,4.28,3,65.96,3,.00,3,12.30,
1,2016,351,154,703,5.53,3,49.80,3,.00,3,.10,3,30.25,3,4.55,3,65.71,3,.00,3,12.29,
1,2016,351,155,703,5.50,3,50.57,3,.00,3,.10,3,30.25,3,5.11,3,99.20,3,.00,3,12.30,
1,2016,351,156,703,5.53,3,50.57,3,.00,3,.10,3,30.23,3,2.85,3,79.04,3,.00,3,12.27,
1,2016,351,157,703,5.57,3,47.50,3,.00,3,.10,3,30.24,3,6.40,3,44.48,3,.00,3,12.27,
1,2016,351,158,703,5.64,3,48.54,3,.00,3,.10,3,30.25,3,7.59,3,32.91,3,.00,3,12.30,
1,2016,351,159,703,5.60,3,47.83,3,.00,3,.10,3,30.24,3,4.03,3,72.82,3,.00,3,12.27,
1,2016,351,200,703,5.64,3,49.80,3,.00,3,.10,3,30.23,3,5.29,3,39.87,3,.00,3,12.30,
1,2016,351,201,703,5.67,3,49.39,3,.00,3,.10,3,30.25,3,3.50,3,73.16,3,.00,3,12.30,
1,2016,351,202,703,5.64,3,49.56,3,.00,3,.10,3,30.26,3,4.78,3,95.40,3,.00,3,12.29,
1,2016,351,203,703,5.70,3,46.99,3,.00,3,.10,3,30.25,3,5.41,3,26.66,3,.00,3,12.30,
1,2016,351,204,703,5.74,3,49.80,3,.00,3,.10,3,30.23,3,3.35,3,41.29,3,.00,3,12.30,
1,2016,351,205,703,5.74,3,51.18,3,.00,3,.10,3,30.25,3,2.31,3,49.77,3,.00,3,12.30,
1,2016,351,206,703,5.77,3,49.53,3,.00,3,.10,3,30.26,3,2.58,3,5.98,3,.00,3,12.30,
1,2016,351,207,703,5.80,3,49.08,3,.00,3,.10,3,30.25,3,3.12,3,53.46,3,.00,3,12.30,
1,2016,351,208,703,5.80,3,47.22,3,.00,3,.10,3,30.23,3,6.11,3,38.48,3,.00,3,12.28,
1,2016,351,209,703,5.77,3,47.87,3,.00,3,.10,3,30.25,3,5.05,3,354.50,3,.00,3,12.30,
1,2016,351,210,703,5.77,3,48.07,3,.00,3,.10,3,30.26,3,6.10,3,66.94,3,.00,3,12.30,
1,2016,351,211,703,5.77,3,47.26,3,.00,3,.10,3,30.24,3,4.89,3,57.52,3,.00,3,12.27,
1,2016,351,212,703,5.84,3,47.02,3,.00,3,.10,3,30.23,3,6.68,3,68.59,3,.00,3,12.30,
1,2016,351,213,703,5.70,3,47.80,3,.00,3,.10,3,30.25,3,4.28,3,76.57,3,.00,3,12.27,
1,2016,351,214,703,5.74,3,50.27,3,.00,3,.10,3,30.25,3,3.86,3,81.30,3,.00,3,12.27,
1,2016,351,215,703,5.74,3,50.91,3,.00,3,.10,3,30.24,3,4.01,3,34.30,3,.00,3,12.30,
1,2016,351,216,703,5.67,3,48.14,3,.00,3,.10,3,30.23,3,6.77,3,42.25,3,.00,3,12.30,
1,2016,351,217,703,5.63,3,47.70,3,.00,3,.00,3,30.25,3,5.84,3,73.73,3,.00,3,12.29,
1,2016,351,218,703,5.63,3,50.20,3,.00,3,.10,3,30.25,3,5.26,3,82.50,3,.00,3,12.29,
1,2016,351,219,703,5.63,3,48.51,3,.00,3,.10,3,30.24,3,5.66,3,79.30,3,.00,3,12.30,
1,2016,351,220,703,5.67,3,50.88,3,.00,3,.10,3,30.23,3,5.85,3,61.32,3,.00,3,12.30,
1,2016,351,221,703,5.63,3,48.03,3,.00,3,.10,3,30.25,3,7.45,3,102.90,3,.00,3,12.30,
1,2016,351,222,703,5.77,3,49.62,3,.00,3,.10,3,30.25,3,5.92,3,50.24,3,.00,3,12.27,
1,2016,351,223,703,5.66,3,48.40,3,.00,3,.10,3,30.23,3,6.60,3,59.85,3,.00,3,12.28,
1,2016,351,224,703,5.63,3,48.23,3,.00,3,.10,3,30.23,3,6.17,3,75.84,3,.00,3,12.30,
1,2016,351,225,703,5.70,3,49.18,3,.00,3,.10,3,30.25,3,5.32,3,78.48,3,.00,3,12.27,
1,2016,351,226,703,5.73,3,50.33,3,.00,3,.10,3,30.25,3,5.47,3,94.30,3,.00,3,12.29,
1,2016,351,227,703,5.63,3,47.73,3,.00,3,.10,3,30.23,3,4.88,3,46.97,3,.00,3,12.30,
1,2016,351,228,703,5.63,3,48.27,3,.00,3,.10,3,30.23,3,3.72,3,68.18,3,.00,3,12.30,
1,2016,351,229,703,5.73,3,50.26,3,.00,3,.10,3,30.25,3,6.41,3,76.32,3,.00,3,12.28,
1,2016,351,230,703,5.76,3,47.02,3,.00,3,.10,3,30.25,3,4.75,3,68.06,3,.00,3,12.27,
1,2016,351,231,703,5.73,3,48.37,3,.00,3,.00,3,30.23,3,5.67,3,79.76,3,.00,3,12.29,
1,2016,351,232,703,5.76,3,48.00,3,.00,3,.10,3,30.23,3,7.80,3,75.89,3,.00,3,12.28,
1,2016,351,233,703,5.76,3,50.57,3,.00,3,.10,3,30.25,3,5.31,3,91.40,3,.00,3,12.28,
1,2016,351,234,703,5.90,3,47.02,3,.00,3,.00,3,30.25,3,5.28,3,34.32,3,.00,3,12.30,
1,2016,351,235,703,5.83,3,47.49,3,.00,3,.10,3,30.23,3,4.92,3,94.80,3,.00,3,12.27,
1,2016,351,236,703,5.76,3,47.05,3,.00,3,.10,3,30.23,3,5.27,3,77.18,3,.00,3,12.28,
1,2016,351,237,703,5.76,3,48.47,3,.00,3,.10,3,30.25,3,5.59,3,103.70,3,.00,3,12.28,
1,2016,351,238,703,5.83,3,47.12,3,.00,3,.10,3,30.24,3,4.71,3,89.90,3,.00,3,12.29,
1,2016,351,239,703,5.86,3,49.21,3,.00,3,.10,3,30.23,3,5.35,3,62.97,3,.00,3,12.29,
1,2016,351,240,703,5.83,3,50.36,3,.00,3,.10,3,30.23,3,3.42,3,93.50,3,.00,3,12.29,
1,2016,351,241,703,5.80,3,46.98,3,.00,3,.10,3,30.25,3,7.52,3,111.70,3,.00,3,12.29,
1,2016,351,242,703,5.86,3,46.71,3,.00,3,.00,3,30.24,3,7.80,3,96.50,3,.00,3,12.29,
1,2016,351,243,703,5.86,3,50.30,3,.00,3,.10,3,30.23,3,5.57,3,96.00,3,.00,3,12.28,
1,2016,351,244,703,5.86,3,47.25,3,.00,3,.10,3,30.23,3,6.86,3,98.00,3,.00,3,12.28,
1,2016,351,245,703,5.86,3,47.35,3,.00,3,.10,3,30.25,3,7.69,3,89.50,3,.00,3,12.28,
1,2016,351,246,703,5.86,3,50.13,3,.00,3,.10,3,30.24,3,6.93,3,99.40,3,.00,3,12.29,
1,2016,351,247,703,5.83,3,48.47,3,.00,3,.10,3,30.22,3,5.77,3,83.00,3,.00,3,12.28,
1,2016,351,248,703,5.76,3,49.69,3,.00,3,.10,3,30.24,3,5.90,3,91.80,3,.00,3,12.29,
1,2016,351,249,703,5.93,3,49.25,3,.00,3,.10,3,30.25,3,5.60,3,93.30,3,.00,3,12.29,
1,2016,351,250,703,5.93,3,47.89,3,.00,3,.10,3,30.24,3,7.22,3,86.20,3,.00,3,12.29,
1,2016,351,251,703,5.80,3,47.93,3,.00,3,.10,3,30.22,3,7.63,3,83.80,3,.00,3,12.29,
1,2016,351,252,703,5.83,3,48.33,3,.00,3,.10,3,30.24,3,6.52,3,42.77,3,.00,3,12.29,
1,2016,351,253,703,5.83,3,48.60,3,.00,3,.10,3,30.25,3,5.33,3,90.20,3,.00,3,12.29,
1,2016,351,254,703,5.83,3,47.76,3,.00,3,.10,3,30.23,3,7.27,3,95.80,3,.00,3,12.29,
1,2016,351,255,703,5.80,3,48.64,3,.00,3,.10,3,30.22,3,5.89,3,119.00,3,.00,3,12.28,
1,2016,351,256,703,5.70,3,48.84,3,.00,3,.10,3,30.24,3,6.90,3,58.31,3,.00,3,12.29,
1,2016,351,257,703,5.80,3,49.04,3,.00,3,.10,3,30.25,3,5.29,3,80.90,3,.00,3,12.29,
1,2016,351,258,703,5.80,3,49.35,3,.00,3,.10,3,30.23,3,6.14,3,68.97,3,.00,3,12.28,
1,2016,351,259,703,5.90,3,51.58,3,.00,3,.10,3,30.22,3,5.72,3,90.20,3,.00,3,12.28,
1,2016,351,300,703,5.86,3,48.88,3,.00,3,.10,3,30.24,3,5.86,3,87.50,3,.00,3,12.28,
1,2016,351,301,703,5.83,3,48.91,3,.00,3,.10,3,30.25,3,6.72,3,80.10,3,.00,3,12.29,
1,2016,351,302,703,5.80,3,52.22,3,.00,3,.10,3,30.23,3,5.40,3,78.00,3,.00,3,12.29,
1,2016,351,303,703,5.83,3,50.16,3,.00,3,.10,3,30.23,3,3.35,3,53.70,3,.00,3,12.28,
1,2016,351,304,703,5.76,3,49.21,3,.00,3,.10,3,30.24,3,6.64,3,80.30,3,.00,3,12.28,
1,2016,351,305,703,5.80,3,49.42,3,.00,3,.10,3,30.25,3,4.27,3,92.00,3,.00,3,12.28,
1,2016,351,306,703,5.73,3,49.75,3,.00,3,.00,3,30.23,3,5.31,3,76.49,3,.00,3,12.28,
1,2016,351,307,703,5.80,3,49.86,3,.00,3,.00,3,30.23,3,6.36,3,66.50,3,.00,3,12.28,
1,2016,351,308,703,5.80,3,48.54,3,.00,3,.10,3,30.25,3,6.72,3,67.63,3,.00,3,12.28,
1,2016,351,309,703,5.80,3,49.11,3,.00,3,.10,3,30.24,3,8.58,3,66.09,3,.00,3,12.29,
1,2016,351,310,703,5.76,3,50.97,3,.00,3,.10,3,30.22,3,5.44,3,118.80,3,.00,3,12.28,
1,2016,351,311,703,5.86,3,49.99,3,.00,3,.00,3,30.23,3,7.84,3,71.18,3,.00,3,12.28,
1,2016,351,312,703,5.83,3,50.67,3,.00,3,.10,3,30.25,3,5.30,3,71.76,3,.00,3,12.27,
1,2016,351,313,703,5.83,3,50.03,3,.00,3,.10,3,30.24,3,6.73,3,86.20,3,.00,3,12.26,
1,2016,351,314,703,5.86,3,48.50,3,.00,3,.10,3,30.22,3,6.24,3,26.51,3,.00,3,12.25,
1,2016,351,315,703,5.83,3,51.62,3,.00,3,.10,3,30.23,3,4.86,3,116.20,3,.00,3,12.25,
1,2016,351,316,703,6.00,3,52.49,3,.00,3,.10,3,30.25,3,5.75,3,76.20,3,.00,3,12.25,
1,2016,351,317,703,5.97,3,52.36,3,.00,3,.10,3,30.24,3,6.26,3,113.20,3,.00,3,12.25,
1,2016,351,318,703,5.93,3,50.16,3,.00,3,.10,3,30.22,3,5.54,3,109.30,3,.00,3,12.27,
1,2016,351,319,703,5.90,3,51.65,3,.00,3,.10,3,30.23,3,4.23,3,76.85,3,.00,3,12.26,
1,2016,351,320,703,5.86,3,50.40,3,.00,3,.10,3,30.25,3,4.78,3,92.20,3,.00,3,12.28,
1,2016,351,321,703,5.93,3,48.84,3,.00,3,.10,3,30.24,3,7.11,3,118.50,3,.00,3,12.28,
1,2016,351,322,703,5.97,3,48.60,3,.00,3,.10,3,30.22,3,8.08,3,79.61,3,.00,3,12.27,
1,2016,351,323,703,5.97,3,48.23,3,.00,3,.10,3,30.23,3,8.70,3,77.76,3,.00,3,12.28,
1,2016,351,324,703,5.97,3,47.62,3,.00,3,.10,3,30.24,3,5.85,3,81.70,3,.00,3,12.28,
1,2016,351,325,703,6.00,3,49.01,3,.00,3,.10,3,30.23,3,7.18,3,72.62,3,.00,3,12.28,
1,2016,351,326,703,6.03,3,49.21,3,.00,3,.10,3,30.22,3,5.27,3,64.46,3,.00,3,12.28,
1,2016,351,327,703,6.00,3,48.27,3,.00,3,.10,3,30.23,3,4.92,3,110.50,3,.00,3,12.28,
1,2016,351,328,703,6.00,3,49.42,3,.00,3,.10,3,30.25,3,6.44,3,83.70,3,.00,3,12.28,
1,2016,351,329,703,6.07,3,48.54,3,.00,3,.10,3,30.23,3,7.45,3,108.00,3,.00,3,12.27,
1,2016,351,330,703,6.07,3,51.14,3,.00,3,.00,3,30.22,3,5.51,3,106.90,3,.00,3,12.28,
1,2016,351,331,703,6.10,3,48.98,3,.00,3,.10,3,30.23,3,6.35,3,48.63,3,.00,3,12.28,
1,2016,351,332,703,6.10,3,48.40,3,.00,3,.10,3,30.24,3,6.54,3,121.60,3,.00,3,12.28,
1,2016,351,333,703,6.07,3,47.62,3,.00,3,.10,3,30.23,3,8.80,3,97.70,3,.00,3,12.27,
1,2016,351,334,703,6.10,3,48.37,3,.00,3,.10,3,30.22,3,7.65,3,98.20,3,.00,3,12.26,
1,2016,351,335,703,6.14,3,48.77,3,.00,3,.10,3,30.23,3,6.74,3,58.19,3,.00,3,12.27,
1,2016,351,336,703,6.07,3,48.40,3,.00,3,.10,3,30.24,3,8.29,3,63.71,3,.00,3,12.25,
1,2016,351,337,703,6.10,3,48.64,3,.00,3,.00,3,30.22,3,7.66,3,103.60,3,.00,3,12.25,
1,2016,351,338,703,5.97,3,50.43,3,.00,3,.10,3,30.22,3,7.08,3,100.10,3,.00,3,12.27,
1,2016,351,339,703,5.97,3,49.04,3,.00,3,.10,3,30.24,3,7.31,3,60.04,3,.00,3,12.28,
1,2016,351,340,703,6.00,3,52.26,3,.00,3,.10,3,30.24,3,6.91,3,95.00,3,.00,3,12.28,
1,2016,351,341,703,5.97,3,49.59,3,.00,3,.10,3,30.22,3,5.71,3,82.70,3,.00,3,12.27,
1,2016,351,342,703,6.03,3,49.32,3,.00,3,.10,3,30.22,3,5.62,3,116.10,3,.00,3,12.28,
1,2016,351,343,703,5.97,3,49.86,3,.00,3,.10,3,30.24,3,5.61,3,78.24,3,.00,3,12.26,
1,2016,351,344,703,5.93,3,51.21,3,.00,3,.10,3,30.24,3,4.59,3,75.94,3,.00,3,12.27,
1,2016,351,345,703,5.90,3,49.52,3,.00,3,.10,3,30.22,3,6.28,3,98.70,3,.00,3,12.27,
1,2016,351,346,703,5.90,3,48.67,3,.00,3,.10,3,30.22,3,8.29,3,64.98,3,.00,3,12.28,
1,2016,351,347,703,5.90,3,50.19,3,.00,3,.00,3,30.24,3,5.61,3,79.06,3,.00,3,12.26,
1,2016,351,348,703,5.83,3,49.55,3,.00,3,.10,3,30.23,3,7.10,3,66.81,3,.00,3,12.26,
1,2016,351,349,703,5.86,3,50.40,3,.00,3,.10,3,30.21,3,6.11,3,77.83,3,.00,3,12.27,
1,2016,351,350,703,5.86,3,48.77,3,.00,3,.00,3,30.22,3,6.66,3,107.30,3,.00,3,12.28,
1,2016,351,351,703,5.93,3,49.65,3,.00,3,.00,3,30.23,3,6.48,3,120.70,3,.00,3,12.28,
1,2016,351,352,703,5.90,3,49.32,3,.00,3,.10,3,30.23,3,7.59,3,114.00,3,.00,3,12.27,
1,2016,351,353,703,5.90,3,49.62,3,.00,3,.10,3,30.22,3,6.07,3,83.70,3,.00,3,12.28,
1,2016,351,354,703,5.90,3,49.21,3,.00,3,.10,3,30.22,3,7.78,3,71.76,3,.00,3,12.28,
1,2016,351,355,703,5.86,3,48.57,3,.00,3,.00,3,30.24,3,8.49,3,72.81,3,.00,3,12.28,
1,2016,351,356,703,5.83,3,50.53,3,.00,3,.10,3,30.23,3,5.63,3,85.50,3,.00,3,12.28,
1,2016,351,357,703,5.90,3,48.81,3,.00,3,.00,3,30.21,3,5.47,3,48.01,3,.00,3,12.28,
1,2016,351,358,703,5.90,3,49.79,3,.00,3,.10,3,30.22,3,7.72,3,58.62,3,.00,3,12.28,
1,2016,351,359,703,5.76,3,50.84,3,.00,3,.00,3,30.24,3,6.00,3,89.50,3,.00,3,12.27,
1,2016,351,400,703,5.93,3,52.66,3,.00,3,.10,3,30.23,3,4.53,3,87.00,3,.00,3,12.27,
1,2016,351,401,703,5.83,3,51.45,3,.00,3,.00,3,30.21,3,5.18,3,82.50,3,.00,3,12.27,
1,2016,351,402,703,5.93,3,48.98,3,.00,3,.10,3,30.23,3,7.22,3,48.22,3,.00,3,12.27,
1,2016,351,403,703,5.93,3,49.11,3,.00,3,.10,3,30.24,3,4.22,3,79.87,3,.00,3,12.27,
1,2016,351,404,703,5.93,3,50.47,3,.00,3,.10,3,30.23,3,5.20,3,106.40,3,.00,3,12.25,
1,2016,351,405,703,5.93,3,48.88,3,.00,3,.00,3,30.21,3,4.47,3,68.06,3,.00,3,12.27,
1,2016,351,406,703,6.00,3,49.42,3,.00,3,.00,3,30.23,3,4.71,3,89.60,3,.00,3,12.25,
1,2016,351,407,703,6.00,3,48.54,3,.00,3,.10,3,30.24,3,5.70,3,62.65,3,.00,3,12.26,
1,2016,351,408,703,5.93,3,50.80,3,.00,3,.00,3,30.23,3,3.18,3,137.00,3,.00,3,12.27,
1,2016,351,409,703,5.93,3,48.94,3,.00,3,.10,3,30.22,3,5.62,3,81.90,3,.00,3,12.27,
1,2016,351,410,703,5.97,3,50.19,3,.00,3,.00,3,30.23,3,7.17,3,51.25,3,.00,3,12.26,
1,2016,351,411,703,5.93,3,48.77,3,.00,3,.10,3,30.24,3,5.37,3,80.00,3,.00,3,12.24,
1,2016,351,412,703,6.03,3,48.17,3,.00,3,.10,3,30.22,3,5.75,3,84.50,3,.00,3,12.24,
1,2016,351,413,703,6.00,3,48.88,3,.00,3,.00,3,30.22,3,4.34,3,109.90,3,.00,3,12.25,
1,2016,351,414,703,6.00,3,48.60,3,.00,3,.00,3,30.24,3,3.76,3,72.19,3,.00,3,12.26,
1,2016,351,415,703,6.00,3,48.64,3,.00,3,.00,3,30.24,3,3.16,3,75.12,3,.00,3,12.25,
1,2016,351,416,703,6.00,3,47.93,3,.00,3,.10,3,30.22,3,5.47,3,42.58,3,.00,3,12.27,
1,2016,351,417,703,6.00,3,48.13,3,.00,3,.00,3,30.22,3,5.45,3,82.00,3,.00,3,12.27,
1,2016,351,418,703,6.00,3,50.50,3,.00,3,.10,3,30.24,3,5.57,3,35.18,3,.00,3,12.27,
1,2016,351,419,703,6.00,3,48.06,3,.00,3,.00,3,30.24,3,4.10,3,42.89,3,.00,3,12.27,
1,2016,351,420,703,6.00,3,49.38,3,.00,3,.10,3,30.22,3,5.23,3,50.36,3,.00,3,12.27,
1,2016,351,421,703,6.00,3,48.54,3,.00,3,.10,3,30.22,3,4.69,3,40.66,3,.00,3,12.25,
1,2016,351,422,703,5.97,3,51.14,3,.00,3,.10,3,30.24,3,2.69,3,19.88,3,.00,3,12.27,
1,2016,351,423,703,6.03,3,50.63,3,.00,3,.10,3,30.23,3,2.59,3,10.61,3,.00,3,12.27,
1,2016,351,424,703,6.00,3,50.87,3,.00,3,.00,3,30.22,3,2.38,3,64.00,3,.00,3,12.27,
1,2016,351,425,703,5.90,3,49.72,3,.00,3,.10,3,30.22,3,5.04,3,78.55,3,.00,3,12.27,
1,2016,351,426,703,5.97,3,49.04,3,.00,3,.10,3,30.23,3,5.55,3,95.80,3,.00,3,12.27,
1,2016,351,427,703,5.93,3,48.37,3,.00,3,.00,3,30.23,3,6.59,3,90.30,3,.00,3,12.27,
1,2016,351,428,703,5.93,3,48.20,3,.00,3,.00,3,30.21,3,4.34,3,59.29,3,.00,3,12.27,
1,2016,351,429,703,5.97,3,46.37,3,.00,3,.10,3,30.22,3,5.35,3,68.95,3,.00,3,12.26,
1,2016,351,430,703,6.03,3,48.44,3,.00,3,.00,3,30.24,3,5.63,3,53.84,3,.00,3,12.27,
1,2016,351,431,703,5.97,3,48.50,3,.00,3,.00,3,30.23,3,4.25,3,63.98,3,.00,3,12.27,
1,2016,351,432,703,5.93,3,48.47,3,.00,3,.00,3,30.21,3,5.66,3,68.44,3,.00,3,12.27,
1,2016,351,433,703,5.93,3,47.49,3,.00,3,.10,3,30.22,3,6.03,3,77.90,3,.00,3,12.26,
1,2016,351,434,703,5.97,3,48.91,3,.00,3,.00,3,30.24,3,5.84,3,44.21,3,.00,3,12.26,
1,2016,351,435,703,5.90,3,49.45,3,.00,3,.10,3,30.23,3,5.05,3,44.86,3,.00,3,12.27,
1,2016,351,436,703,5.86,3,51.65,3,.00,3,.00,3,30.21,3,4.00,3,28.58,3,.00,3,12.27,
1,2016,351,437,703,5.90,3,48.88,3,.00,3,.00,3,30.22,3,4.60,3,46.78,3,.00,3,12.27,
1,2016,351,438,703,5.86,3,50.50,3,.00,3,.00,3,30.23,3,4.35,3,60.64,3,.00,3,12.26,
1,2016,351,439,703,5.97,3,51.04,3,.00,3,.00,3,30.22,3,2.23,3,31.03,3,.00,3,12.27,
1,2016,351,440,703,6.00,3,50.74,3,.00,3,.10,3,30.21,3,2.86,3,80.40,3,.00,3,12.26,
1,2016,351,441,703,5.93,3,48.60,3,.00,3,.00,3,30.22,3,4.12,3,68.44,3,.00,3,12.25,
1,2016,351,442,703,5.83,3,50.87,3,.00,3,.00,3,30.23,3,3.47,3,41.04,3,.00,3,12.26,
1,2016,351,443,703,5.93,3,48.30,3,.00,3,.00,3,30.22,3,5.06,3,87.30,3,.00,3,12.22,
1,2016,351,444,703,5.90,3,50.84,3,.00,3,.00,3,30.21,3,3.60,3,32.30,3,.00,3,12.25,
1,2016,351,445,703,5.76,3,48.64,3,.00,3,.00,3,30.22,3,6.13,3,68.87,3,.00,3,12.26,
1,2016,351,446,703,5.83,3,50.47,3,.00,3,.00,3,30.23,3,4.20,3,30.84,3,.00,3,12.26,
1,2016,351,447,703,5.86,3,48.98,3,.00,3,.00,3,30.21,3,3.02,3,81.90,3,.00,3,12.26,
1,2016,351,448,703,5.86,3,49.96,3,.00,3,.00,3,30.21,3,5.12,3,59.34,3,.00,3,12.27,
1,2016,351,449,703,5.86,3,49.86,3,.00,3,.00,3,30.22,3,4.11,3,45.10,3,.00,3,12.27,
1,2016,351,450,703,5.86,3,48.84,3,.00,3,.00,3,30.23,3,4.61,3,55.43,3,.00,3,12.26,
1,2016,351,451,703,5.86,3,49.69,3,.00,3,.00,3,30.21,3,3.64,3,12.73,3,.00,3,12.26,
1,2016,351,452,703,5.90,3,50.67,3,.00,3,.00,3,30.21,3,2.27,3,30.98,3,.00,3,12.26,
1,2016,351,453,703,5.86,3,48.44,3,.00,3,.00,3,30.22,3,3.07,3,67.10,3,.00,3,12.27,
1,2016,351,454,703,5.83,3,51.82,3,.00,3,.00,3,30.23,3,5.63,3,31.56,3,.00,3,12.26,
1,2016,351,455,703,5.86,3,48.88,3,.00,3,.10,3,30.21,3,5.12,3,27.11,3,.00,3,12.27,
1,2016,351,456,703,5.86,3,50.23,3,.00,3,.10,3,30.21,3,4.24,3,4.73,3,.00,3,12.27,
1,2016,351,457,703,5.86,3,49.38,3,.00,3,.00,3,30.23,3,5.91,3,60.37,3,.00,3,12.26,
1,2016,351,458,703,5.86,3,50.06,3,.00,3,.10,3,30.23,3,5.11,3,32.95,3,.00,3,12.25,
1,2016,351,459,703,5.86,3,52.70,3,.00,3,.00,3,30.21,3,3.23,3,15.99,3,.00,3,12.25,
1,2016,351,500,703,5.76,3,50.26,3,.00,3,.00,3,30.21,3,4.84,3,22.74,3,.00,3,12.26,
1,2016,351,501,703,5.73,3,50.33,3,.00,3,.00,3,30.23,3,4.16,3,30.98,3,.00,3,12.26,
1,2016,351,502,703,5.73,3,49.86,3,.00,3,.00,3,30.22,3,5.64,3,32.04,3,.00,3,12.26,
1,2016,351,503,703,5.70,3,52.26,3,.00,3,.10,3,30.21,3,3.27,3,41.79,3,.00,3,12.26,
1,2016,351,504,703,5.66,3,52.63,3,.00,3,.10,3,30.21,3,2.87,3,12.22,3,.00,3,12.26,
1,2016,351,505,703,5.59,3,52.39,3,.00,3,.10,3,30.23,3,4.01,3,344.70,3,.00,3,12.26,
1,2016,351,506,703,5.56,3,51.92,3,.00,3,.10,3,30.22,3,4.70,3,51.54,3,.00,3,12.26,
1,2016,351,507,703,5.49,3,52.70,3,.00,3,.00,3,30.21,3,4.36,3,352.60,3,.00,3,12.26,
1,2016,351,508,703,5.53,3,49.55,3,.00,3,.10,3,30.21,3,6.59,3,30.35,3,.00,3,12.26,
1,2016,351,509,703,5.56,3,51.21,3,.00,3,.00,3,30.23,3,7.64,3,25.74,3,.00,3,12.24,
1,2016,351,510,703,5.43,3,52.02,3,.00,3,.00,3,30.22,3,6.29,3,36.69,3,.00,3,12.26,
1,2016,351,511,703,5.39,3,50.80,3,.00,3,.00,3,30.21,3,7.67,3,45.63,3,.00,3,12.26,
1,2016,351,512,703,5.29,3,52.02,3,.00,3,.00,3,30.22,3,6.26,3,60.06,3,.00,3,12.23,
1,2016,351,513,703,5.36,3,52.83,3,.00,3,.00,3,30.23,3,4.33,3,13.98,3,.00,3,12.25,
1,2016,351,514,703,5.29,3,55.71,3,.00,3,.00,3,30.22,3,5.05,3,34.44,3,.00,3,12.25,
1,2016,351,515,703,5.32,3,53.98,3,.00,3,.00,3,30.21,3,3.48,3,27.74,3,.00,3,12.26,
1,2016,351,516,703,5.26,3,54.66,3,.00,3,.00,3,30.22,3,5.48,3,20.22,3,.00,3,12.24,
1,2016,351,517,703,5.22,3,53.24,3,.00,3,.00,3,30.23,3,5.51,3,52.28,3,.00,3,12.24,
1,2016,351,518,703,5.19,3,55.44,3,.00,3,.00,3,30.22,3,3.15,3,4.20,3,.00,3,12.23,
1,2016,351,519,703,5.16,3,53.81,3,.00,3,.00,3,30.21,3,5.99,3,27.38,3,.00,3,12.25,
1,2016,351,520,703,5.09,3,54.79,3,.00,3,.00,3,30.22,3,3.89,3,33.14,3,.00,3,12.26,
1,2016,351,521,703,5.09,3,55.57,3,.00,3,.00,3,30.23,3,3.92,3,29.49,3,.00,3,12.26,
1,2016,351,522,703,5.02,3,55.10,3,.00,3,.00,3,30.21,3,3.69,3,19.09,3,.00,3,12.26,
1,2016,351,523,703,4.95,3,56.11,3,.00,3,.00,3,30.21,3,3.62,3,26.18,3,.00,3,12.26,
1,2016,351,524,703,4.95,3,55.07,3,.00,3,.00,3,30.22,3,3.74,3,5.47,3,.00,3,12.26,
1,2016,351,525,703,4.92,3,56.18,3,.00,3,.10,3,30.23,3,3.16,3,.00,3,.00,3,12.26,
1,2016,351,526,703,5.02,3,55.10,3,.00,3,.00,3,30.21,3,4.31,3,31.20,3,.00,3,12.25,
1,2016,351,527,703,4.92,3,55.34,3,.00,3,.10,3,30.21,3,4.27,3,29.20,3,.00,3,12.25,
1,2016,351,528,703,4.92,3,56.32,3,.00,3,.00,3,30.22,3,4.22,3,46.42,3,.00,3,12.26,
1,2016,351,529,703,4.88,3,55.67,3,.00,3,.00,3,30.23,3,3.65,3,1.15,3,.00,3,12.22,
1,2016,351,530,703,4.88,3,56.45,3,.00,3,.00,3,30.21,3,2.84,3,3.27,3,.00,3,12.22,
1,2016,351,531,703,4.85,3,55.54,3,.00,3,.00,3,30.21,3,3.56,3,30.93,3,.00,3,12.25,
1,2016,351,532,703,4.88,3,55.61,3,.00,3,.00,3,30.22,3,4.32,3,354.50,3,.00,3,12.25,
1,2016,351,533,703,4.88,3,55.94,3,.00,3,.00,3,30.23,3,2.92,3,52.04,3,.00,3,12.24,
1,2016,351,534,703,5.02,3,57.30,3,.00,3,.00,3,30.21,3,1.51,3,11.82,3,.00,3,12.24,
1,2016,351,535,703,4.99,3,58.62,3,.00,3,.00,3,30.21,3,2.69,3,.00,3,.00,3,12.25,
1,2016,351,536,703,4.95,3,56.69,3,.00,3,.10,3,30.22,3,3.00,3,12.54,3,.00,3,12.23,
1,2016,351,537,703,4.92,3,58.58,3,.00,3,.10,3,30.22,3,2.39,3,351.80,3,.00,3,12.25,
1,2016,351,538,703,4.95,3,57.57,3,.00,3,.10,3,30.20,3,2.78,3,42.46,3,.00,3,12.25,
1,2016,351,539,703,4.92,3,56.22,3,.00,3,.00,3,30.21,3,3.37,3,49.28,3,.00,3,12.25,
1,2016,351,540,703,4.95,3,57.53,3,.00,3,.00,3,30.22,3,2.14,3,18.76,3,.00,3,12.23,
1,2016,351,541,703,4.99,3,58.55,3,.00,3,.10,3,30.22,3,1.49,3,47.09,3,.00,3,12.25,
1,2016,351,542,703,4.92,3,55.57,3,.00,3,.00,3,30.20,3,3.70,3,120.70,3,.00,3,12.23,
1,2016,351,543,703,4.99,3,57.23,3,.00,3,.10,3,30.21,3,1.47,3,28.39,3,.00,3,12.23,
1,2016,351,544,703,5.09,3,57.30,3,.00,3,.10,3,30.22,3,.86,3,330.30,3,.00,3,12.22,
1,2016,351,545,703,5.02,3,56.59,3,.00,3,.10,3,30.22,3,2.65,3,35.59,3,.00,3,12.22,
1,2016,351,546,703,5.02,3,55.74,3,.00,3,.10,3,30.20,3,3.09,3,35.97,3,.00,3,12.25,
1,2016,351,547,703,4.99,3,55.81,3,.00,3,.00,3,30.21,3,3.67,3,20.65,3,.00,3,12.25,
1,2016,351,548,703,4.95,3,55.61,3,.00,3,.10,3,30.22,3,2.67,3,40.27,3,.00,3,12.24,
1,2016,351,549,703,5.02,3,56.28,3,.00,3,.10,3,30.22,3,2.53,3,15.61,3,.00,3,12.22,
1,2016,351,550,703,5.09,3,55.98,3,.00,3,.00,3,30.20,3,2.60,3,334.20,3,.00,3,12.22,
1,2016,351,551,703,5.09,3,56.32,3,.00,3,.10,3,30.21,3,3.64,3,16.19,3,.00,3,12.25,
1,2016,351,552,703,5.05,3,55.00,3,.00,3,.10,3,30.22,3,4.69,3,51.22,3,.00,3,12.25,
1,2016,351,553,703,5.05,3,56.15,3,.00,3,.00,3,30.21,3,2.82,3,.24,3,.00,3,12.22,
1,2016,351,554,703,5.05,3,56.05,3,.00,3,.00,3,30.20,3,2.74,3,353.30,3,.00,3,12.25,
1,2016,351,555,703,5.09,3,56.38,3,.00,3,.10,3,30.21,3,1.88,3,354.30,3,.00,3,12.22,
1,2016,351,556,703,5.12,3,55.84,3,.00,3,.10,3,30.22,3,1.63,3,78.43,3,.00,3,12.23,
1,2016,351,557,703,5.09,3,56.01,3,.00,3,.00,3,30.21,3,2.93,3,9.80,3,.00,3,12.25,
1,2016,351,558,703,5.19,3,57.13,3,.00,3,.00,3,30.21,3,2.23,3,354.30,3,.00,3,12.25,
1,2016,351,559,703,5.16,3,56.82,3,.00,3,.10,3,30.21,3,1.15,3,354.50,3,.00,3,12.23,
1,2016,351,600,703,5.16,3,56.35,3,.00,3,.00,3,30.22,3,1.21,3,66.67,3,.00,3,12.25,
1,2016,351,601,703,5.09,3,57.23,3,.00,3,.00,3,30.21,3,2.11,3,335.10,3,.00,3,12.24,
1,2016,351,602,703,5.05,3,56.55,3,.00,3,.00,3,30.20,3,3.56,3,350.30,3,.00,3,12.23,
1,2016,351,603,703,5.05,3,56.66,3,.00,3,.10,3,30.22,3,3.02,3,351.20,3,.00,3,12.24,
1,2016,351,604,703,5.09,3,56.79,3,.00,3,.00,3,30.23,3,2.56,3,327.60,3,.00,3,12.24,
1,2016,351,605,703,5.02,3,58.08,3,.00,3,.00,3,30.21,3,3.57,3,314.50,3,.00,3,12.24,
1,2016,351,606,703,4.99,3,57.60,3,.00,3,.10,3,30.21,3,3.52,3,337.30,3,.00,3,12.24,
1,2016,351,607,703,5.12,3,58.04,3,.00,3,.00,3,30.22,3,2.41,3,346.80,3,.00,3,12.22,
1,2016,351,608,703,5.05,3,57.87,3,.00,3,.10,3,30.23,3,3.49,3,352.60,3,.00,3,12.24,
1,2016,351,609,703,4.92,3,57.43,3,.00,3,.10,3,30.22,3,4.18,3,12.13,3,.00,3,12.24,
1,2016,351,610,703,5.02,3,57.87,3,.00,3,.10,3,30.21,3,4.61,3,19.26,3,.00,3,12.24,
1,2016,351,611,703,4.95,3,58.48,3,.00,3,.00,3,30.22,3,5.08,3,337.90,3,.00,3,12.24,
1,2016,351,612,703,4.99,3,57.23,3,.00,3,.10,3,30.23,3,4.16,3,347.10,3,.00,3,12.24,
1,2016,351,613,703,5.05,3,58.72,3,.00,3,.10,3,30.22,3,3.60,3,.24,3,.00,3,12.23,
1,2016,351,614,703,4.95,3,58.55,3,.00,3,.10,3,30.21,3,3.71,3,29.64,3,.00,3,12.21,
1,2016,351,615,703,4.89,3,58.35,3,.00,3,.10,3,30.23,3,4.20,3,349.90,3,.00,3,12.24,
1,2016,351,616,703,4.89,3,59.03,3,.00,3,.10,3,30.23,3,2.88,3,318.10,3,.00,3,12.21,
1,2016,351,617,703,4.89,3,58.35,3,.00,3,.10,3,30.22,3,4.36,3,.58,3,.00,3,12.23,
1,2016,351,618,703,4.89,3,58.04,3,.00,3,.10,3,30.21,3,4.30,3,11.02,3,.00,3,12.24,
1,2016,351,619,703,4.82,3,59.36,3,.00,3,.10,3,30.23,3,3.78,3,340.60,3,.00,3,12.24,
1,2016,351,620,703,4.85,3,59.40,3,.00,3,.10,3,30.23,3,4.06,3,336.00,3,.00,3,12.24,
1,2016,351,621,703,4.78,3,59.67,3,.00,3,.20,3,30.21,3,3.84,3,19.69,3,.00,3,12.22,
1,2016,351,622,703,4.72,3,58.62,3,.00,3,.20,3,30.21,3,4.91,3,13.66,3,.00,3,12.23,
1,2016,351,623,703,4.78,3,59.06,3,.00,3,.20,3,30.23,3,4.53,3,28.99,3,.00,3,12.24,
1,2016,351,624,703,4.75,3,58.11,3,.00,3,.30,3,30.23,3,6.33,3,16.71,3,.00,3,12.21,
1,2016,351,625,703,4.72,3,58.99,3,.00,3,.50,3,30.21,3,4.53,3,27.07,3,.00,3,12.23,
1,2016,351,626,703,4.78,3,58.79,3,.00,3,.50,3,30.21,3,3.39,3,3.84,3,.00,3,12.24,
1,2016,351,627,703,4.72,3,59.16,3,.00,3,.70,3,30.23,3,2.30,3,35.64,3,.00,3,12.24,
1,2016,351,628,703,4.75,3,58.72,3,.00,3,.90,3,30.23,3,3.61,3,51.49,3,.00,3,12.24,
1,2016,351,629,703,4.68,3,59.40,3,.00,3,1.30,3,30.21,3,4.82,3,39.15,3,.00,3,12.23,
1,2016,351,630,703,4.68,3,59.90,3,.00,3,1.50,3,30.21,3,3.90,3,37.34,3,.00,3,12.23,
1,2016,351,631,703,4.68,3,58.99,3,.00,3,1.90,3,30.23,3,4.42,3,47.02,3,.00,3,12.23,
1,2016,351,632,703,4.65,3,59.64,3,.00,3,2.10,3,30.23,3,4.66,3,50.10,3,.00,3,12.23,
1,2016,351,633,703,4.62,3,60.35,3,.00,3,2.30,3,30.21,3,3.52,3,29.44,3,.00,3,12.22,
1,2016,351,634,703,4.68,3,59.77,3,.00,3,2.50,3,30.21,3,4.49,3,42.08,3,.00,3,12.24,
1,2016,351,635,703,4.68,3,60.79,3,.00,3,2.70,3,30.23,3,4.22,3,50.92,3,.00,3,12.22,
1,2016,351,636,703,4.62,3,61.63,3,.00,3,2.90,3,30.23,3,4.60,3,65.74,3,.00,3,12.23,
1,2016,351,637,703,4.58,3,61.70,3,.00,3,3.20,3,30.21,3,3.38,3,55.10,3,.00,3,12.23,
1,2016,351,638,703,4.68,3,60.85,3,.00,3,3.50,3,30.22,3,3.64,3,26.42,3,.00,3,12.22,
1,2016,351,639,703,4.68,3,60.82,3,.00,3,3.90,3,30.23,3,3.56,3,27.74,3,.00,3,12.23,
1,2016,351,640,703,4.65,3,62.17,3,.00,3,4.40,3,30.23,3,3.56,3,37.03,3,.00,3,12.22,
1,2016,351,641,703,4.75,3,61.63,3,.00,3,4.91,3,30.21,3,3.12,3,44.29,3,.00,3,12.23,
1,2016,351,642,703,4.68,3,61.90,3,.00,3,5.51,3,30.21,3,3.12,3,.14,3,.00,3,12.24,
1,2016,351,643,703,4.72,3,62.34,3,.00,3,6.11,3,30.23,3,3.29,3,23.39,3,.00,3,12.22,
1,2016,351,644,703,4.65,3,62.21,3,.00,3,6.91,3,30.23,3,5.10,3,64.17,3,.00,3,12.22,
1,2016,351,645,703,4.69,3,62.78,3,.00,3,7.61,3,30.21,3,2.03,3,34.01,3,.00,3,12.23,
1,2016,351,646,703,4.72,3,61.73,3,.00,3,8.51,3,30.22,3,2.23,3,33.05,3,.00,3,12.23,
1,2016,351,647,703,4.72,3,61.87,3,.00,3,9.61,3,30.23,3,2.46,3,46.45,3,.00,3,12.23,
1,2016,351,648,703,4.69,3,61.70,3,.00,3,10.61,3,30.23,3,4.70,3,63.69,3,.00,3,12.23,
1,2016,351,649,703,4.72,3,61.06,3,.00,3,12.21,3,30.21,3,3.00,3,35.50,3,.00,3,12.23,
1,2016,351,650,703,4.82,3,61.70,3,.00,3,13.82,3,30.22,3,3.14,3,66.98,3,.00,3,12.23,
1,2016,351,651,703,4.79,3,61.70,3,.01,3,15.62,3,30.23,3,3.87,3,48.44,3,.00,3,12.23,
1,2016,351,652,703,4.75,3,61.97,3,.01,3,17.62,3,30.23,3,2.21,3,73.49,3,.00,3,12.22,
1,2016,351,653,703,4.79,3,62.01,3,.01,3,19.62,3,30.21,3,2.42,3,52.26,3,.00,3,12.23,
1,2016,351,654,703,4.82,3,61.97,3,.01,3,21.82,3,30.22,3,3.45,3,36.41,3,.00,3,12.23,
1,2016,351,655,703,4.79,3,64.51,3,.01,3,24.03,3,30.23,3,5.14,3,68.35,3,.00,3,12.22,
1,2016,351,656,703,4.79,3,62.61,3,.01,3,26.33,3,30.22,3,3.61,3,36.43,3,.00,3,12.23,
1,2016,351,657,703,4.86,3,62.92,3,.01,3,28.63,3,30.21,3,3.72,3,43.86,3,.00,3,12.21,
1,2016,351,658,703,4.79,3,62.45,3,.01,3,31.24,3,30.23,3,4.17,3,50.15,3,.00,3,12.23,
1,2016,351,659,703,4.86,3,62.14,3,.01,3,33.84,3,30.23,3,5.14,3,35.21,3,.00,3,12.22,
1,2016,351,700,703,4.86,3,61.57,3,.01,3,36.64,3,30.23,3,4.82,3,67.44,3,.00,3,12.22,
1,2016,351,701,703,4.89,3,63.19,3,.02,3,39.65,3,30.21,3,4.10,3,50.53,3,.00,3,12.23,
1,2016,351,702,703,4.86,3,62.89,3,.02,3,42.85,3,30.22,3,4.04,3,46.59,3,.00,3,12.22,
1,2016,351,703,703,4.79,3,63.43,3,.02,3,46.45,3,30.23,3,4.49,3,81.40,3,.00,3,12.22,
1,2016,351,704,703,4.86,3,64.21,3,.02,3,50.46,3,30.22,3,4.19,3,49.14,3,.00,3,12.22,
1,2016,351,705,703,4.86,3,62.51,3,.03,3,55.46,3,30.21,3,6.18,3,62.11,3,.00,3,12.23,
1,2016,351,706,703,4.89,3,62.89,3,.03,3,61.57,3,30.22,3,5.17,3,50.63,3,.00,3,12.23,
1,2016,351,707,703,4.89,3,63.09,3,.03,3,67.68,3,30.23,3,3.40,3,46.16,3,.00,3,12.21,
1,2016,351,708,703,4.96,3,64.00,3,.04,3,71.98,3,30.22,3,3.33,3,45.06,3,.00,3,12.23,
1,2016,351,709,703,4.86,3,65.05,3,.04,3,76.69,3,30.21,3,4.15,3,50.10,3,.00,3,12.23,
1,2016,351,710,703,4.96,3,62.62,3,.04,3,83.29,3,30.23,3,4.14,3,46.31,3,.00,3,12.24,
1,2016,351,711,703,5.03,3,63.63,3,.05,3,89.50,3,30.23,3,4.72,3,37.42,3,.00,3,12.24,
1,2016,351,712,703,4.99,3,64.07,3,.05,3,96.11,3,30.22,3,3.93,3,18.30,3,.00,3,12.24,
1,2016,351,713,703,5.13,3,63.73,3,.05,3,102.72,3,30.21,3,4.83,3,15.68,3,.00,3,12.24,
1,2016,351,714,703,4.99,3,64.27,3,.05,3,105.52,3,30.23,3,4.26,3,42.82,3,.00,3,12.24,
1,2016,351,715,703,5.06,3,65.36,3,.06,3,108.92,3,30.23,3,3.53,3,53.03,3,.00,3,12.25,
1,2016,351,716,703,5.03,3,63.26,3,.06,3,113.82,3,30.22,3,4.98,3,40.78,3,.00,3,12.23,
1,2016,351,717,703,5.06,3,62.55,3,.06,3,119.73,3,30.21,3,5.07,3,34.87,3,.00,3,12.25,
1,2016,351,718,703,5.03,3,62.85,3,.06,3,125.84,3,30.23,3,5.77,3,72.87,3,.00,3,12.24,
1,2016,351,719,703,5.06,3,64.00,3,.07,3,137.75,3,30.23,3,3.41,3,37.73,3,.00,3,12.26,
1,2016,351,720,703,4.99,3,64.00,3,.08,3,149.76,3,30.22,3,3.41,3,14.22,3,.00,3,12.27,
1,2016,351,721,703,5.13,3,62.45,3,.09,3,161.18,3,30.21,3,4.27,3,29.81,3,.00,3,12.27,
1,2016,351,722,703,5.06,3,62.85,3,.09,3,172.39,3,30.23,3,3.13,3,49.28,3,.00,3,12.27,
1,2016,351,723,703,5.19,3,63.93,3,.10,3,180.20,3,30.23,3,2.78,3,16.98,3,.00,3,12.29,
1,2016,351,724,703,5.19,3,63.15,3,.10,3,185.60,3,30.21,3,2.81,3,24.55,3,.00,3,12.28,
1,2016,351,725,703,5.23,3,63.09,3,.10,3,191.21,3,30.21,3,2.75,3,31.17,3,.00,3,12.30,
1,2016,351,726,703,5.29,3,62.38,3,.11,3,198.92,3,30.23,3,2.78,3,8.07,3,.00,3,12.30,
1,2016,351,727,703,5.33,3,62.04,3,.11,3,204.82,3,30.23,3,2.97,3,25.17,3,.00,3,12.30,
1,2016,351,728,703,5.46,3,62.17,3,.11,3,207.42,3,30.21,3,2.98,3,23.63,3,.00,3,12.31,
1,2016,351,729,703,5.53,3,62.04,3,.11,3,209.03,3,30.22,3,2.48,3,2.98,3,.00,3,12.30,
1,2016,351,730,703,5.60,3,62.75,3,.11,3,210.13,3,30.24,3,2.72,3,24.40,3,.00,3,12.31,
1,2016,351,731,703,5.56,3,61.63,3,.11,3,208.02,3,30.23,3,2.58,3,37.73,3,.00,3,12.31,
1,2016,351,732,703,5.60,3,61.16,3,.12,3,223.84,3,30.21,3,3.52,3,36.79,3,.00,3,12.30,
1,2016,351,733,703,5.60,3,62.04,3,.13,3,248.47,3,30.22,3,3.37,3,27.76,3,.00,3,12.33,
1,2016,351,734,703,5.63,3,63.02,3,.14,3,254.18,3,30.23,3,2.99,3,12.58,3,.00,3,12.34,
1,2016,351,735,703,5.66,3,61.26,3,.13,3,252.17,3,30.22,3,3.24,3,11.55,3,.00,3,12.35,
1,2016,351,736,703,5.66,3,61.59,3,.14,3,258.08,3,30.21,3,5.01,3,9.75,3,.00,3,12.35,
1,2016,351,737,703,5.73,3,62.14,3,.14,3,266.08,3,30.22,3,4.25,3,29.90,3,.00,3,12.36,
1,2016,351,738,703,5.76,3,62.44,3,.14,3,268.19,3,30.23,3,2.90,3,18.40,3,.00,3,12.36,
1,2016,351,739,703,5.83,3,61.15,3,.14,3,272.49,3,30.22,3,3.83,3,29.49,3,.00,3,12.35,
1,2016,351,740,703,5.76,3,61.32,3,.14,3,276.51,3,30.21,3,3.50,3,8.45,3,.00,3,12.38,
1,2016,351,741,703,5.76,3,62.44,3,.14,3,281.11,3,30.23,3,2.68,3,11.91,3,.00,3,12.38,
1,2016,351,742,703,5.87,3,62.07,3,.15,3,293.92,3,30.23,3,3.06,3,.67,3,.00,3,12.37,
1,2016,351,743,703,5.86,3,62.64,3,.16,3,303.53,3,30.22,3,2.83,3,354.50,3,.00,3,12.39,
1,2016,351,744,703,5.93,3,62.00,3,.16,3,314.24,3,30.21,3,2.89,3,32.25,3,.00,3,12.40,
1,2016,351,745,703,5.97,3,62.03,3,.17,3,321.85,3,30.23,3,3.07,3,26.01,3,.00,3,12.42,
1,2016,351,746,703,5.97,3,61.46,3,.17,3,324.85,3,30.23,3,4.17,3,32.47,3,.00,3,12.44,
1,2016,351,747,703,6.00,3,62.30,3,.16,3,321.15,3,30.21,3,3.36,3,18.59,3,.00,3,12.45,
1,2016,351,748,703,6.03,3,61.59,3,.16,3,317.25,3,30.21,3,4.12,3,29.92,3,.00,3,12.46,
1,2016,351,749,703,6.03,3,62.51,3,.16,3,322.36,3,30.23,3,3.25,3,353.70,3,.00,3,12.47,
1,2016,351,750,703,6.17,3,62.64,3,.17,3,331.17,3,30.23,3,3.08,3,342.80,3,.00,3,12.48,
1,2016,351,751,703,6.14,3,62.13,3,.17,3,340.88,3,30.21,3,3.29,3,.87,3,.00,3,12.49,
1,2016,351,752,703,6.14,3,62.13,3,.18,3,353.89,3,30.22,3,3.05,3,19.93,3,.00,3,12.48,
1,2016,351,753,703,6.17,3,62.44,3,.18,3,366.01,3,30.24,3,4.22,3,9.70,3,.00,3,12.52,
1,2016,351,754,703,6.27,3,62.30,3,.19,3,373.81,3,30.23,3,2.74,3,348.20,3,.00,3,12.52,
1,2016,351,755,703,6.20,3,62.16,3,.19,3,381.93,3,30.21,3,3.15,3,15.18,3,.00,3,12.56,
1,2016,351,756,703,6.30,3,61.45,3,.19,3,383.83,3,30.23,3,2.65,3,8.86,3,.00,3,12.56,
1,2016,351,757,703,6.23,3,61.52,3,.19,3,384.63,3,30.24,3,2.53,3,354.00,3,.00,3,12.58,
1,2016,351,758,703,6.27,3,61.69,3,.19,3,376.32,3,30.23,3,1.71,3,6.46,3,.00,3,12.59,
1,2016,351,759,703,6.37,3,61.96,3,.19,3,383.43,3,30.22,3,1.65,3,20.05,3,.00,3,12.59,
1,2016,351,800,703,6.54,3,61.72,3,.19,3,391.94,3,30.23,3,2.45,3,3.10,3,.00,3,12.60,
1,2016,351,801,703,6.70,3,63.65,3,.19,3,395.05,3,30.24,3,2.21,3,22.43,3,.00,3,12.61,
1,2016,351,802,703,6.77,3,62.47,3,.20,3,402.75,3,30.22,3,1.97,3,2.55,3,.00,3,12.62,
1,2016,351,803,703,6.84,3,61.38,3,.20,3,407.16,3,30.22,3,2.31,3,338.50,3,.00,3,12.62,
1,2016,351,804,703,6.77,3,61.59,3,.20,3,407.66,3,30.24,3,2.73,3,354.00,3,.00,3,12.64,
1,2016,351,805,703,6.84,3,63.01,3,.20,3,417.79,3,30.24,3,2.11,3,13.16,3,.00,3,12.62,
1,2016,351,806,703,6.97,3,61.69,3,.21,3,424.89,3,30.22,3,2.81,3,18.54,3,.00,3,12.66,
1,2016,351,807,703,7.01,3,61.89,3,.21,3,432.45,3,30.23,3,2.44,3,30.59,3,.00,3,12.67,
1,2016,351,808,703,7.08,3,61.42,3,.21,3,438.45,3,30.24,3,2.92,3,6.60,3,.00,3,12.69,
1,2016,351,809,703,7.18,3,61.14,3,.22,3,450.48,3,30.23,3,3.00,3,19.64,3,.00,3,12.68,
1,2016,351,810,703,7.11,3,61.58,3,.22,3,454.69,3,30.22,3,3.26,3,39.52,3,.00,3,12.72,
1,2016,351,811,703,7.11,3,61.62,3,.22,3,454.70,3,30.23,3,2.54,3,32.37,3,.00,3,12.70,
1,2016,351,812,703,7.14,3,62.12,3,.22,3,465.52,3,30.24,3,3.65,3,81.90,3,.00,3,12.73,
1,2016,351,813,703,7.31,3,62.06,3,.23,3,473.63,3,30.22,3,1.93,3,81.10,3,.00,3,12.71,
1,2016,351,814,703,7.31,3,62.50,3,.23,3,478.44,3,30.22,3,1.65,3,36.83,3,.00,3,12.74,
1,2016,351,815,703,7.45,3,62.19,3,.23,3,479.64,3,30.24,3,1.13,3,47.57,3,.00,3,12.73,
1,2016,351,816,703,7.55,3,60.80,3,.24,3,494.97,3,30.24,3,2.49,3,3.12,3,.00,3,12.77,
1,2016,351,817,703,7.61,3,60.84,3,.24,3,501.28,3,30.22,3,2.22,3,62.28,3,.00,3,12.78,
1,2016,351,818,703,7.68,3,61.48,3,.25,3,508.49,3,30.23,3,.73,3,155.70,3,.00,3,12.79,
1,2016,351,819,703,7.85,3,62.26,3,.25,3,516.60,3,30.24,3,.97,3,169.10,3,.00,3,12.80,
1,2016,351,820,703,7.98,3,60.36,3,.25,3,526.21,3,30.23,3,1.92,3,98.30,3,.00,3,12.82,
1,2016,351,821,703,8.09,3,59.95,3,.26,3,528.02,3,30.22,3,2.38,3,59.30,3,.00,3,12.82,
1,2016,351,822,703,8.02,3,60.60,3,.25,3,525.91,3,30.23,3,4.33,3,49.77,3,.00,3,12.82,
1,2016,351,823,703,7.88,3,61.04,3,.25,3,525.31,3,30.24,3,4.45,3,81.40,3,.00,3,12.81,
1,2016,351,824,703,8.02,3,62.49,3,.26,3,549.34,3,30.22,3,4.64,3,103.20,3,.00,3,12.85,
1,2016,351,825,703,8.05,3,61.85,3,.26,3,544.83,3,30.22,3,3.45,3,151.10,3,.00,3,12.86,
1,2016,351,826,703,8.05,3,61.71,3,.27,3,563.76,3,30.24,3,3.26,3,100.90,3,.00,3,12.87,
1,2016,351,827,703,8.01,3,60.90,3,.27,3,570.67,3,30.24,3,4.32,3,61.94,3,.00,3,12.89,
1,2016,351,828,703,8.01,3,61.23,3,.27,3,566.47,3,30.22,3,3.91,3,86.40,3,.00,3,12.88,
1,2016,351,829,703,8.11,3,62.21,3,.28,3,585.10,3,30.23,3,3.52,3,100.20,3,.00,3,12.90,
1,2016,351,830,703,8.11,3,61.23,3,.27,3,574.28,3,30.23,3,3.72,3,111.00,3,.00,3,12.91,
1,2016,351,831,703,8.15,3,61.70,3,.28,3,589.61,3,30.23,3,5.22,3,102.50,3,.00,3,12.90,
1,2016,351,832,703,8.08,3,60.99,3,.28,3,601.33,3,30.22,3,7.49,3,113.10,3,.00,3,12.93,
1,2016,351,833,703,7.98,3,63.60,3,.28,3,600.13,3,30.23,3,5.63,3,124.70,3,.00,3,12.93,
1,2016,351,834,703,8.01,3,62.55,3,.28,3,601.33,3,30.23,3,4.44,3,118.70,3,.00,3,12.94,
1,2016,351,835,703,8.08,3,62.38,3,.29,3,606.44,3,30.22,3,4.52,3,114.00,3,.00,3,12.96,
1,2016,351,836,703,8.11,3,62.14,3,.29,3,620.86,3,30.22,3,5.18,3,76.07,3,.00,3,12.94,
1,2016,351,837,703,8.08,3,62.71,3,.29,3,623.27,3,30.24,3,4.85,3,105.80,3,.00,3,12.97,
1,2016,351,838,703,8.04,3,62.61,3,.30,3,629.88,3,30.23,3,3.28,3,63.42,3,.00,3,12.98,
1,2016,351,839,703,8.21,3,62.65,3,.30,3,635.59,3,30.22,3,3.95,3,123.40,3,.00,3,12.99,
1,2016,351,840,703,8.21,3,63.19,3,.30,3,643.41,3,30.23,3,3.66,3,86.80,3,.00,3,13.00,
1,2016,351,841,703,8.24,3,62.07,3,.31,3,645.21,3,30.24,3,4.57,3,62.31,3,.00,3,12.99,
1,2016,351,842,703,8.28,3,63.22,3,.31,3,650.31,3,30.22,3,3.76,3,114.10,3,.00,3,13.00,
1,2016,351,843,703,8.41,3,62.92,3,.31,3,650.02,3,30.22,3,3.17,3,125.60,3,.00,3,12.98,
1,2016,351,844,703,8.41,3,62.78,3,.31,3,664.74,3,30.24,3,4.66,3,108.40,3,.00,3,13.01,
1,2016,351,845,703,8.45,3,62.88,3,.31,3,653.02,3,30.23,3,3.71,3,124.10,3,.00,3,13.03,
1,2016,351,846,703,8.55,3,63.05,3,.31,3,652.12,3,30.21,3,2.74,3,153.40,3,.00,3,13.02,
1,2016,351,847,703,8.68,3,64.10,3,.31,3,665.04,3,30.23,3,2.88,3,131.80,3,.00,3,13.04,
1,2016,351,848,703,8.72,3,63.29,3,.31,3,671.05,3,30.24,3,1.08,3,123.00,3,.00,3,13.04,
1,2016,351,849,703,8.78,3,62.20,3,.32,3,683.07,3,30.22,3,2.82,3,138.00,3,.00,3,13.05,
1,2016,351,850,703,8.92,3,62.78,3,.33,3,694.79,3,30.22,3,.85,3,.14,3,.00,3,13.04,
1,2016,351,851,703,9.09,3,62.61,3,.33,3,697.19,3,30.24,3,1.50,3,129.30,3,.00,3,13.07,
1,2016,351,852,703,9.12,3,62.14,3,.33,3,709.81,3,30.23,3,1.46,3,124.70,3,.00,3,13.08,
1,2016,351,853,703,9.29,3,61.39,3,.34,3,712.21,3,30.22,3,1.64,3,126.80,3,.00,3,13.09,
1,2016,351,854,703,9.39,3,63.02,3,.33,3,712.81,3,30.23,3,2.83,3,121.20,3,.00,3,13.09,
1,2016,351,855,703,9.39,3,61.19,3,.34,3,730.54,3,30.24,3,2.55,3,113.10,3,.00,3,13.11,
1,2016,351,856,703,9.39,3,61.63,3,.34,3,732.64,3,30.22,3,3.21,3,102.10,3,.00,3,13.11,
1,2016,351,857,703,9.46,3,62.34,3,.35,3,756.68,3,30.22,3,1.44,3,33.65,3,.00,3,13.13,
1,2016,351,858,703,9.49,3,62.84,3,.34,3,737.76,3,30.24,3,1.38,3,107.30,3,.00,3,13.10,
1,2016,351,859,703,9.66,3,62.64,3,.36,3,755.48,3,30.24,3,1.14,3,69.08,3,.00,3,13.13,
1,2016,351,900,703,9.59,3,60.95,3,.35,3,754.28,3,30.22,3,3.24,3,81.90,3,.00,3,13.14,
1,2016,351,901,703,9.56,3,61.42,3,.36,3,762.99,3,30.23,3,3.90,3,90.30,3,.00,3,13.15,
1,2016,351,902,703,9.52,3,61.69,3,.36,3,772.31,3,30.24,3,4.85,3,116.00,3,.00,3,13.16,
1,2016,351,903,703,9.49,3,62.33,3,.37,3,784.63,3,30.22,3,6.12,3,99.00,3,.00,3,13.17,
1,2016,351,904,703,9.49,3,62.94,3,.37,3,796.95,3,30.22,3,4.41,3,54.43,3,.00,3,13.16,
1,2016,351,905,703,9.49,3,62.54,3,.37,3,798.75,3,30.24,3,5.05,3,89.60,3,.00,3,13.20,
1,2016,351,906,703,9.52,3,63.04,3,.37,3,796.04,3,30.23,3,2.51,3,36.36,3,.00,3,13.20,
1,2016,351,907,703,9.59,3,62.84,3,.37,3,796.04,3,30.22,3,1.97,3,66.07,3,.00,3,13.20,
1,2016,351,908,703,9.76,3,63.82,3,.38,3,811.07,3,30.23,3,1.55,3,142.20,3,.00,3,13.19,
1,2016,351,909,703,9.86,3,63.45,3,.38,3,819.77,3,30.24,3,.93,3,57.26,3,.00,3,13.23,
1,2016,351,910,703,9.92,3,62.77,3,.38,3,818.58,3,30.22,3,1.88,3,172.50,3,.00,3,13.23,
1,2016,351,911,703,10.02,3,62.02,3,.38,3,818.28,3,30.22,3,1.66,3,113.10,3,.00,3,13.24,
1,2016,351,912,703,10.09,3,61.95,3,.39,3,829.09,3,30.23,3,2.25,3,161.30,3,.00,3,13.25,
1,2016,351,913,703,10.23,3,61.99,3,.39,3,830.60,3,30.23,3,.72,3,107.10,3,.00,3,13.23,
1,2016,351,914,703,10.29,3,61.35,3,.40,3,848.93,3,30.22,3,1.65,3,136.60,3,.00,3,13.24,
1,2016,351,915,703,10.39,3,61.78,3,.40,3,852.53,3,30.23,3,1.92,3,136.40,3,.00,3,13.26,
1,2016,351,916,703,10.43,3,61.72,3,.40,3,859.44,3,30.23,3,.59,3,106.40,3,.00,3,13.30,
1,2016,351,917,703,10.60,3,61.65,3,.40,3,861.84,3,30.22,3,.91,3,125.90,3,.00,3,13.31,
1,2016,351,918,703,10.80,3,61.08,3,.41,3,866.65,3,30.23,3,.62,3,46.68,3,.00,3,13.32,
1,2016,351,919,703,10.87,3,61.14,3,.41,3,871.46,3,30.24,3,.72,3,351.60,3,.00,3,13.32,
1,2016,351,920,703,10.93,3,60.87,3,.41,3,866.66,3,30.23,3,1.02,3,78.69,3,.00,3,13.31,
1,2016,351,921,703,11.04,3,60.67,3,.41,3,876.87,3,30.22,3,.45,3,179.50,3,.00,3,13.31,
1,2016,351,922,703,11.14,3,60.74,3,.41,3,877.78,3,30.24,3,1.21,3,243.10,3,.00,3,13.30,
1,2016,351,923,703,11.10,3,60.84,3,.41,3,883.49,3,30.23,3,1.37,3,167.70,3,.00,3,13.30,
1,2016,351,924,703,11.03,3,61.21,3,.42,3,898.51,3,30.21,3,2.06,3,152.50,3,.00,3,13.28,
1,2016,351,925,703,11.00,3,61.14,3,.42,3,903.92,3,30.23,3,3.13,3,98.70,3,.00,3,13.29,
1,2016,351,926,703,11.00,3,61.71,3,.43,3,933.97,3,30.24,3,4.79,3,112.30,3,.00,3,13.28,
1,2016,351,927,703,11.00,3,61.68,3,.43,3,926.16,3,30.22,3,4.26,3,122.00,3,.00,3,13.28,
1,2016,351,928,703,10.86,3,62.29,3,.43,3,929.76,3,30.22,3,5.35,3,124.60,3,.00,3,13.27,
1,2016,351,929,703,10.97,3,62.22,3,.43,3,932.17,3,30.23,3,4.67,3,122.90,3,.00,3,13.27,
1,2016,351,930,703,10.90,3,62.35,3,.44,3,949.00,3,30.23,3,5.09,3,111.10,3,.00,3,13.26,
1,2016,351,931,703,10.83,3,62.83,3,.43,3,930.07,3,30.21,3,4.48,3,134.50,3,.00,3,13.25,
1,2016,351,932,703,11.00,3,64.18,3,.44,3,942.39,3,30.23,3,5.06,3,137.50,3,.00,3,13.25,
1,2016,351,933,703,10.93,3,63.10,3,.45,3,959.82,3,30.23,3,5.89,3,108.80,3,.00,3,13.25,
1,2016,351,934,703,10.93,3,63.23,3,.30,3,699.58,3,30.21,3,5.68,3,132.80,3,.00,3,13.22,
1,2016,351,935,703,10.96,3,63.23,3,.44,3,939.39,3,30.23,3,3.80,3,99.50,3,.00,3,13.24,
1,2016,351,936,703,11.00,3,64.25,3,.45,3,971.24,3,30.24,3,4.85,3,83.00,3,.00,3,13.24,
1,2016,351,937,703,11.00,3,63.64,3,.45,3,980.86,3,30.22,3,5.51,3,88.70,3,.00,3,13.23,
1,2016,351,938,703,11.03,3,63.60,3,.45,3,978.45,3,30.22,3,5.68,3,96.30,3,.00,3,13.23,
1,2016,351,939,703,11.03,3,63.57,3,.46,3,987.46,3,30.23,3,6.25,3,79.76,3,.00,3,13.21,
1,2016,351,940,703,11.13,3,63.67,3,.46,3,989.87,3,30.23,3,6.71,3,103.70,3,.00,3,13.22,
1,2016,351,941,703,11.10,3,64.24,3,.46,3,1002.20,3,30.21,3,6.40,3,74.62,3,.00,3,13.22,
1,2016,351,942,703,11.13,3,64.41,3,.47,3,1008.21,3,30.23,3,6.06,3,104.80,3,.00,3,13.22,
1,2016,351,943,703,11.33,3,64.41,3,.46,3,1004.91,3,30.23,3,7.35,3,80.50,3,.00,3,13.20,
1,2016,351,944,703,11.33,3,64.51,3,.47,3,1013.32,3,30.21,3,6.58,3,110.10,3,.00,3,13.21,
1,2016,351,945,703,11.30,3,64.58,3,.47,3,1013.03,3,30.22,3,7.14,3,111.60,3,.00,3,13.21,
1,2016,351,946,703,11.40,3,64.71,3,.47,3,1019.34,3,30.23,3,6.60,3,88.60,3,.00,3,13.21,
1,2016,351,947,703,11.53,3,64.88,3,.47,3,1033.16,3,30.21,3,7.29,3,102.30,3,.00,3,13.20,
1,2016,351,948,703,11.63,3,64.95,3,.47,3,1033.46,3,30.21,3,6.91,3,92.40,3,.00,3,13.19,
1,2016,351,949,703,11.67,3,63.86,3,.47,3,1032.86,3,30.23,3,6.55,3,101.10,3,.00,3,13.20,
1,2016,351,950,703,11.67,3,64.74,3,.48,3,1039.17,3,30.22,3,7.15,3,87.10,3,.00,3,13.20,
1,2016,351,951,703,11.77,3,65.79,3,.48,3,1044.28,3,30.20,3,6.39,3,93.50,3,.00,3,13.20,
1,2016,351,952,703,11.87,3,64.67,3,.48,3,1052.69,3,30.22,3,7.52,3,111.90,3,.00,3,13.20,
1,2016,351,953,703,11.90,3,64.54,3,.48,3,1053.59,3,30.22,3,8.48,3,70.07,3,.00,3,13.20,
1,2016,351,954,703,11.93,3,64.33,3,.49,3,1066.21,3,30.20,3,9.26,3,110.00,3,.00,3,13.17,
1,2016,351,955,703,12.00,3,64.81,3,.49,3,1061.40,3,30.22,3,7.40,3,112.60,3,.00,3,13.19,
1,2016,351,956,703,12.03,3,65.24,3,.49,3,1070.42,3,30.22,3,6.41,3,114.50,3,.00,3,13.19,
1,2016,351,957,703,12.13,3,65.11,3,.49,3,1064.72,3,30.21,3,5.25,3,105.20,3,.00,3,13.18,
1,2016,351,958,703,12.27,3,64.94,3,.49,3,1074.63,3,30.21,3,7.23,3,114.60,3,.00,3,13.18,
1,2016,351,959,703,12.23,3,64.09,3,.49,3,1072.22,3,30.22,3,9.25,3,71.34,3,.00,3,13.18,
1,2016,351,1000,703,12.23,3,64.50,3,.50,3,1081.54,3,30.21,3,8.51,3,115.30,3,.00,3,13.18,
1,2016,351,1001,703,12.23,3,64.29,3,.50,3,1087.84,3,30.20,3,8.64,3,90.50,3,.00,3,13.18,
1,2016,351,1002,703,12.27,3,65.00,3,.50,3,1091.44,3,30.22,3,7.39,3,110.30,3,.00,3,13.18,
1,2016,351,1003,703,12.30,3,64.70,3,.50,3,1098.04,3,30.22,3,7.71,3,71.05,3,.00,3,13.18,
1,2016,351,1004,703,12.33,3,65.41,3,.51,3,1106.76,3,30.20,3,5.81,3,108.70,3,.00,3,13.18,
1,2016,351,1005,703,12.47,3,64.63,3,.51,3,1111.57,3,30.22,3,6.05,3,85.80,3,.00,3,13.18,
1,2016,351,1006,703,12.50,3,64.16,3,.51,3,1113.68,3,30.22,3,7.35,3,104.50,3,.00,3,13.18,
1,2016,351,1007,703,12.54,3,64.26,3,.51,3,1117.87,3,30.20,3,8.74,3,115.60,3,.00,3,13.17,
1,2016,351,1008,703,12.67,3,65.61,3,.51,3,1119.66,3,30.21,3,9.10,3,127.40,3,.00,3,13.17,
1,2016,351,1009,703,12.74,3,66.12,3,.51,3,1116.66,3,30.22,3,7.76,3,129.20,3,.00,3,13.17,
1,2016,351,1010,703,12.84,3,64.90,3,.51,3,1124.45,3,30.21,3,7.49,3,110.00,3,.00,3,13.17,
1,2016,351,1011,703,12.94,3,64.76,3,.52,3,1138.88,3,30.20,3,7.07,3,100.30,3,.00,3,13.17,
1,2016,351,1012,703,13.01,3,66.15,3,.52,3,1139.17,3,30.22,3,6.99,3,111.90,3,.00,3,13.16,
1,2016,351,1013,703,13.04,3,64.93,3,.52,3,1146.68,3,30.21,3,7.32,3,112.90,3,.00,3,13.16,
1,2016,351,1014,703,13.08,3,65.41,3,.52,3,1145.48,3,30.20,3,6.00,3,100.60,3,.00,3,13.17,
1,2016,351,1015,703,13.24,3,65.17,3,.52,3,1147.29,3,30.22,3,6.41,3,108.50,3,.00,3,13.17,
1,2016,351,1016,703,13.35,3,65.44,3,.52,3,1147.58,3,30.21,3,7.11,3,118.60,3,.00,3,13.15,
1,2016,351,1017,703,13.45,3,66.45,3,.52,3,1139.76,3,30.19,3,6.71,3,100.40,3,.00,3,13.17,
1,2016,351,1018,703,13.48,3,64.43,3,.52,3,1140.67,3,30.21,3,7.91,3,133.60,3,.00,3,13.17,
1,2016,351,1019,703,13.51,3,65.95,3,.53,3,1152.09,3,30.21,3,5.87,3,80.90,3,.00,3,13.17,
1,2016,351,1020,703,13.62,3,65.37,3,.53,3,1153.30,3,30.19,3,6.92,3,115.50,3,.00,3,13.15,
1,2016,351,1021,703,13.58,3,64.43,3,.53,3,1159.01,3,30.20,3,9.32,3,110.50,3,.00,3,13.17,
1,2016,351,1022,703,13.58,3,64.70,3,.53,3,1171.33,3,30.22,3,7.97,3,124.50,3,.00,3,13.17,
1,2016,351,1023,703,13.55,3,64.76,3,.54,3,1172.83,3,30.21,3,6.59,3,105.30,3,.00,3,13.15,
1,2016,351,1024,703,13.55,3,64.39,3,.54,3,1179.14,3,30.20,3,6.20,3,95.00,3,.00,3,13.17,
1,2016,351,1025,703,13.65,3,64.80,3,.54,3,1184.25,3,30.22,3,7.17,3,113.80,3,.00,3,13.16,
1,2016,351,1026,703,13.62,3,64.87,3,.54,3,1189.07,3,30.21,3,7.10,3,104.50,3,.00,3,13.16,
1,2016,351,1027,703,13.68,3,63.82,3,.54,3,1187.57,3,30.19,3,7.97,3,97.20,3,.00,3,13.16,
1,2016,351,1028,703,13.65,3,64.32,3,.54,3,1192.05,3,30.21,3,6.18,3,86.80,3,.00,3,13.16,
1,2016,351,1029,703,13.72,3,64.63,3,.54,3,1194.75,3,30.21,3,6.38,3,122.20,3,.00,3,13.16,
1,2016,351,1030,703,13.89,3,66.82,3,.55,3,1198.95,3,30.19,3,5.66,3,135.70,3,.00,3,13.16,
1,2016,351,1031,703,13.85,3,65.27,3,.55,3,1203.16,3,30.21,3,7.80,3,125.10,3,.00,3,13.16,
1,2016,351,1032,703,14.09,3,65.81,3,.55,3,1206.75,3,30.22,3,4.30,3,138.10,3,.00,3,13.16,
1,2016,351,1033,703,14.26,3,65.68,3,.55,3,1209.16,3,30.19,3,6.08,3,114.20,3,.00,3,13.14,
1,2016,351,1034,703,14.29,3,66.18,3,.55,3,1212.77,3,30.20,3,6.24,3,113.40,3,.00,3,13.16,
1,2016,351,1035,703,14.36,3,66.79,3,.54,3,1185.42,3,30.22,3,5.22,3,140.00,3,.00,3,13.16,
1,2016,351,1036,703,14.46,3,66.01,3,.54,3,1189.62,3,30.20,3,5.25,3,116.00,3,.00,3,13.14,
1,2016,351,1037,703,14.43,3,65.27,3,.53,3,1172.78,3,30.19,3,6.88,3,113.00,3,.00,3,13.14,
1,2016,351,1038,703,14.43,3,65.41,3,.53,3,1176.08,3,30.21,3,5.67,3,111.40,3,.00,3,13.14,
1,2016,351,1039,703,14.56,3,66.25,3,.52,3,1158.96,3,30.20,3,6.30,3,142.20,3,.00,3,13.15,
1,2016,351,1040,703,14.70,3,65.67,3,.52,3,1158.66,3,30.19,3,6.59,3,130.10,3,.00,3,13.14,
1,2016,351,1041,703,14.59,3,64.70,3,.53,3,1174.29,3,30.21,3,7.56,3,121.40,3,.00,3,13.15,
1,2016,351,1042,703,14.56,3,65.27,3,.53,3,1162.27,3,30.21,3,7.07,3,123.50,3,.00,3,13.15,
1,2016,351,1043,703,14.66,3,66.11,3,.54,3,1184.79,3,30.19,3,6.55,3,127.80,3,.00,3,13.14,
1,2016,351,1044,703,14.73,3,65.54,3,.54,3,1190.20,3,30.21,3,4.98,3,135.50,3,.00,3,13.15,
1,2016,351,1045,703,14.83,3,65.40,3,.55,3,1197.70,3,30.21,3,5.42,3,135.10,3,.00,3,13.13,
1,2016,351,1046,703,14.76,3,65.54,3,.54,3,1193.79,3,30.19,3,7.77,3,133.90,3,.00,3,13.15,
1,2016,351,1047,703,14.79,3,66.11,3,.53,3,1170.36,3,30.20,3,8.68,3,136.80,3,.00,3,13.15,
1,2016,351,1048,703,14.79,3,66.14,3,.53,3,1166.46,3,30.21,3,8.49,3,149.70,3,.00,3,13.15,
1,2016,351,1049,703,14.89,3,66.62,3,.54,3,1185.09,3,30.19,3,8.41,3,116.60,3,.00,3,13.15,
1,2016,351,1050,703,14.99,3,66.55,3,.53,3,1170.37,3,30.20,3,6.60,3,105.20,3,.00,3,13.14,
1,2016,351,1051,703,15.10,3,65.67,3,.50,3,1107.27,3,30.21,3,5.93,3,123.50,3,.00,3,13.13,
1,2016,351,1052,703,15.03,3,65.74,3,.51,3,1144.23,3,30.19,3,7.96,3,102.00,3,.00,3,13.15,
1,2016,351,1053,703,15.13,3,66.31,3,.53,3,1165.87,3,30.19,3,6.07,3,148.60,3,.00,3,13.15,
1,2016,351,1054,703,15.13,3,66.78,3,.55,3,1204.33,3,30.20,3,9.30,3,126.40,3,.00,3,13.15,
1,2016,351,1055,703,15.20,3,66.34,3,.54,3,1192.63,3,30.19,3,7.62,3,145.50,3,.00,3,13.13,
1,2016,351,1056,703,15.20,3,67.46,3,.54,3,1193.83,3,30.19,3,7.38,3,126.60,3,.00,3,13.14,
1,2016,351,1057,703,15.23,3,67.29,3,.55,3,1214.54,3,30.20,3,7.97,3,106.10,3,.00,3,13.14,
1,2016,351,1058,703,15.30,3,68.13,3,.55,3,1214.85,3,30.19,3,6.99,3,113.30,3,.00,3,13.13,
1,2016,351,1059,703,15.33,3,66.17,3,.54,3,1200.42,3,30.18,3,8.38,3,139.50,3,.00,3,13.14,
1,2016,351,1100,703,15.36,3,67.08,3,.55,3,1214.24,3,30.20,3,7.44,3,122.30,3,.00,3,13.14,
1,2016,351,1101,703,15.40,3,67.19,3,.56,3,1223.26,3,30.19,3,7.14,3,129.00,3,.00,3,13.14,
1,2016,351,1102,703,15.43,3,66.61,3,.54,3,1198.62,3,30.18,3,6.59,3,122.40,3,.00,3,13.14,
1,2016,351,1103,703,15.50,3,67.39,3,.56,3,1231.38,3,30.19,3,8.88,3,143.20,3,.00,3,13.14,
1,2016,351,1104,703,15.60,3,66.88,3,.56,3,1247.61,3,30.19,3,8.11,3,144.80,3,.00,3,13.14,
1,2016,351,1105,703,15.50,3,66.34,3,.57,3,1260.23,3,30.17,3,7.74,3,121.30,3,.00,3,13.14,
1,2016,351,1106,703,15.56,3,67.22,3,.57,3,1267.46,3,30.19,3,7.86,3,144.80,3,.00,3,13.14,
1,2016,351,1107,703,15.70,3,67.38,3,.58,3,1271.97,3,30.19,3,7.45,3,121.90,3,.00,3,13.14,
1,2016,351,1108,703,15.70,3,66.88,3,.57,3,1267.76,3,30.17,3,7.39,3,123.60,3,.00,3,13.14,
1,2016,351,1109,703,15.76,3,67.11,3,.57,3,1266.56,3,30.18,3,6.77,3,134.80,3,.00,3,13.13,
1,2016,351,1110,703,15.83,3,65.93,3,.57,3,1267.45,3,30.19,3,8.80,3,113.20,3,.00,3,13.14,
1,2016,351,1111,703,15.83,3,65.66,3,.57,3,1269.56,3,30.17,3,9.14,3,114.80,3,.00,3,13.11,
1,2016,351,1112,703,15.80,3,66.06,3,.58,3,1274.98,3,30.18,3,8.71,3,113.50,3,.00,3,13.11,
1,2016,351,1113,703,15.80,3,65.46,3,.58,3,1280.09,3,30.19,3,8.47,3,111.60,3,.00,3,13.12,
1,2016,351,1114,703,15.80,3,66.30,3,.58,3,1278.60,3,30.17,3,7.49,3,117.30,3,.00,3,13.13,
1,2016,351,1115,703,15.86,3,66.70,3,.57,3,1271.09,3,30.17,3,6.40,3,153.30,3,.00,3,13.11,
1,2016,351,1116,703,15.96,3,66.47,3,.58,3,1273.20,3,30.19,3,6.97,3,127.40,3,.00,3,13.12,
1,2016,351,1117,703,15.93,3,67.99,3,.58,3,1276.81,3,30.18,3,8.67,3,138.20,3,.00,3,13.12,
1,2016,351,1118,703,16.06,3,67.82,3,.57,3,1269.28,3,30.17,3,11.51,3,139.10,3,.00,3,13.13,
1,2016,351,1119,703,16.06,3,67.04,3,.57,3,1272.89,3,30.18,3,8.58,3,130.50,3,.00,3,13.12,
1,2016,351,1120,703,16.13,3,67.75,3,.57,3,1275.30,3,30.17,3,6.57,3,134.40,3,.00,3,13.12,
1,2016,351,1121,703,16.23,3,67.24,3,.59,3,1302.34,3,30.16,3,8.58,3,109.80,3,.00,3,13.13,
1,2016,351,1122,703,16.33,3,66.90,3,.59,3,1304.73,3,30.18,3,10.49,3,134.00,3,.00,3,13.12,
1,2016,351,1123,703,16.37,3,66.33,3,.59,3,1311.64,3,30.17,3,11.45,3,105.10,3,.00,3,13.11,
1,2016,351,1124,703,16.40,3,66.74,3,.59,3,1308.64,3,30.16,3,7.91,3,132.70,3,.00,3,13.11,
1,2016,351,1125,703,16.40,3,67.55,3,.59,3,1309.84,3,30.17,3,8.74,3,142.50,3,.00,3,13.12,
1,2016,351,1126,703,16.47,3,67.21,3,.59,3,1310.15,3,30.17,3,10.86,3,152.40,3,.00,3,13.12,
1,2016,351,1127,703,16.57,3,67.24,3,.59,3,1311.65,3,30.16,3,10.99,3,138.80,3,.00,3,13.12,
1,2016,351,1128,703,16.54,3,67.17,3,.59,3,1309.55,3,30.17,3,8.95,3,116.00,3,.00,3,13.12,
1,2016,351,1129,703,16.64,3,66.94,3,.59,3,1312.25,3,30.17,3,10.24,3,128.70,3,.00,3,13.12,
1,2016,351,1130,703,16.60,3,66.53,3,.59,3,1313.45,3,30.16,3,9.60,3,135.60,3,.00,3,13.12,
1,2016,351,1131,703,16.70,3,68.12,3,.59,3,1304.14,3,30.17,3,8.50,3,116.40,3,.00,3,13.12,
1,2016,351,1132,703,16.74,3,67.51,3,.59,3,1309.24,3,30.17,3,6.97,3,121.60,3,.00,3,13.12,
1,2016,351,1133,703,16.87,3,66.94,3,.59,3,1311.04,3,30.15,3,8.66,3,134.80,3,.00,3,13.12,
1,2016,351,1134,703,16.97,3,66.30,3,.59,3,1315.84,3,30.17,3,9.21,3,125.50,3,.00,3,13.12,
1,2016,351,1135,703,16.97,3,67.31,3,.59,3,1308.03,3,30.17,3,7.65,3,135.80,3,.00,3,13.12,
1,2016,351,1136,703,16.94,3,66.84,3,.59,3,1314.04,3,30.15,3,7.93,3,137.80,3,.00,3,13.10,
1,2016,351,1137,703,16.97,3,67.75,3,.59,3,1315.23,3,30.16,3,9.49,3,151.40,3,.00,3,13.11,
1,2016,351,1138,703,17.04,3,67.95,3,.59,3,1317.04,3,30.17,3,11.14,3,146.40,3,.00,3,13.11,
1,2016,351,1139,703,17.04,3,68.32,3,.59,3,1321.56,3,30.15,3,12.35,3,132.60,3,.00,3,13.12,
1,2016,351,1140,703,17.01,3,68.59,3,.59,3,1320.66,3,30.15,3,10.16,3,145.80,3,.00,3,13.10,
1,2016,351,1141,703,17.04,3,67.65,3,.59,3,1320.05,3,30.17,3,11.91,3,118.70,3,.00,3,13.11,
1,2016,351,1142,703,17.01,3,67.92,3,.59,3,1321.85,3,30.15,3,12.17,3,123.70,3,.00,3,13.10,
1,2016,351,1143,703,17.08,3,68.09,3,.59,3,1320.06,3,30.15,3,11.67,3,148.30,3,.00,3,13.10,
1,2016,351,1144,703,17.11,3,67.04,3,.59,3,1320.36,3,30.17,3,12.20,3,123.30,3,.00,3,13.11,
1,2016,351,1145,703,17.01,3,67.51,3,.59,3,1316.14,3,30.16,3,10.08,3,125.30,3,.00,3,13.11,
1,2016,351,1146,703,17.01,3,67.98,3,.59,3,1319.75,3,30.15,3,10.36,3,127.80,3,.00,3,13.11,
1,2016,351,1147,703,17.11,3,67.71,3,.59,3,1317.34,3,30.17,3,10.41,3,138.10,3,.00,3,13.10,
1,2016,351,1148,703,17.18,3,68.66,3,.59,3,1313.13,3,30.16,3,9.97,3,134.60,3,.00,3,13.09,
1,2016,351,1149,703,17.28,3,67.95,3,.59,3,1315.55,3,30.15,3,8.84,3,124.90,3,.00,3,13.11,
1,2016,351,1150,703,17.34,3,66.83,3,.59,3,1315.25,3,30.16,3,10.16,3,130.80,3,.00,3,13.11,
1,2016,351,1151,703,17.24,3,67.98,3,.59,3,1321.87,3,30.16,3,9.08,3,124.60,3,.00,3,13.11,
1,2016,351,1152,703,17.18,3,68.08,3,.59,3,1314.05,3,30.15,3,8.88,3,134.50,3,.00,3,13.11,
1,2016,351,1153,703,17.11,3,67.68,3,.59,3,1319.17,3,30.16,3,10.02,3,143.10,3,.00,3,13.11,
1,2016,351,1154,703,17.21,3,67.95,3,.59,3,1317.37,3,30.16,3,9.27,3,137.70,3,.00,3,13.11,
1,2016,351,1155,703,17.14,3,67.27,3,.59,3,1314.36,3,30.14,3,8.99,3,140.70,3,.00,3,13.11,
1,2016,351,1156,703,17.24,3,67.74,3,.59,3,1320.67,3,30.16,3,9.81,3,137.90,3,.00,3,13.11,
1,2016,351,1157,703,17.24,3,66.80,3,.59,3,1315.27,3,30.15,3,10.92,3,145.50,3,.00,3,13.11,
1,2016,351,1158,703,17.27,3,67.67,3,.59,3,1322.50,3,30.14,3,10.78,3,138.80,3,.00,3,13.10,
1,2016,351,1159,703,17.27,3,68.55,3,.59,3,1317.69,3,30.16,3,10.21,3,133.50,3,.00,3,13.11,
1,2016,351,1200,703,17.34,3,67.27,3,.59,3,1305.67,3,30.16,3,10.45,3,128.40,3,.00,3,13.11,
1,2016,351,1201,703,17.31,3,67.00,3,.59,3,1313.49,3,30.13,3,9.67,3,140.60,3,.00,3,13.11,
1,2016,351,1202,703,17.31,3,68.38,3,.59,3,1309.59,3,30.15,3,10.72,3,140.80,3,.00,3,13.11,
1,2016,351,1203,703,17.37,3,67.61,3,.58,3,1305.09,3,30.16,3,10.61,3,132.00,3,.00,3,13.11,
1,2016,351,1204,703,17.41,3,68.18,3,.59,3,1309.30,3,30.13,3,9.42,3,147.60,3,.00,3,13.11,
1,2016,351,1205,703,17.58,3,69.26,3,.58,3,1301.79,3,30.15,3,8.00,3,126.70,3,.00,3,13.11,
1,2016,351,1206,703,17.54,3,68.55,3,.59,3,1310.21,3,30.15,3,7.05,3,129.40,3,.00,3,13.10,
1,2016,351,1207,703,17.64,3,67.77,3,.59,3,1310.51,3,30.13,3,9.71,3,134.30,3,.00,3,13.10,
1,2016,351,1208,703,17.64,3,68.38,3,.59,3,1311.42,3,30.14,3,10.92,3,122.20,3,.00,3,13.10,
1,2016,351,1209,703,17.74,3,68.38,3,.59,3,1311.42,3,30.15,3,8.52,3,108.60,3,.00,3,13.10,
1,2016,351,1210,703,17.78,3,68.61,3,.59,3,1313.22,3,30.13,3,9.91,3,97.80,3,.00,3,13.10,
1,2016,351,1211,703,17.78,3,68.18,3,.59,3,1311.72,3,30.14,3,8.94,3,106.30,3,.00,3,13.10,
1,2016,351,1212,703,17.81,3,67.77,3,.58,3,1305.69,3,30.15,3,8.69,3,127.90,3,.00,3,13.10,
1,2016,351,1213,703,17.94,3,67.97,3,.58,3,1302.69,3,30.13,3,9.51,3,111.00,3,.00,3,13.09,
1,2016,351,1214,703,17.91,3,67.63,3,.58,3,1307.50,3,30.14,3,9.97,3,112.00,3,.00,3,13.10,
1,2016,351,1215,703,17.94,3,68.21,3,.58,3,1297.28,3,30.15,3,10.53,3,104.30,3,.00,3,13.10,
1,2016,351,1216,703,17.94,3,68.14,3,.58,3,1300.89,3,30.13,3,9.06,3,136.20,3,.00,3,13.10,
1,2016,351,1217,703,18.01,3,67.09,3,.58,3,1302.40,3,30.13,3,10.58,3,130.20,3,.00,3,13.10,
1,2016,351,1218,703,17.87,3,67.06,3,.58,3,1300.29,3,30.15,3,10.70,3,105.10,3,.00,3,13.10,
1,2016,351,1219,703,17.91,3,68.07,3,.58,3,1295.78,3,30.13,3,8.37,3,130.30,3,.00,3,13.08,
1,2016,351,1220,703,17.90,3,67.43,3,.58,3,1308.10,3,30.13,3,8.39,3,126.40,3,.00,3,13.10,
1,2016,351,1221,703,17.97,3,67.56,3,.58,3,1299.99,3,30.15,3,8.83,3,136.00,3,.00,3,13.10,
1,2016,351,1222,703,17.97,3,68.03,3,.59,3,1316.83,3,30.13,3,6.04,3,121.20,3,.00,3,13.10,
1,2016,351,1223,703,18.11,3,67.83,3,.59,3,1316.23,3,30.13,3,7.19,3,120.60,3,.00,3,13.10,
1,2016,351,1224,703,18.14,3,67.80,3,.59,3,1318.30,3,30.14,3,10.88,3,116.90,3,.00,3,13.08,
1,2016,351,1225,703,18.11,3,67.09,3,.50,3,1140.10,3,30.13,3,10.25,3,118.80,3,.00,3,13.10,
1,2016,351,1226,703,18.17,3,67.69,3,.58,3,1305.68,3,30.12,3,10.39,3,118.40,3,.00,3,13.10,
1,2016,351,1227,703,18.31,3,67.63,3,.59,3,1315.89,3,30.14,3,10.23,3,139.00,3,.00,3,13.10,
1,2016,351,1228,703,18.21,3,67.09,3,.59,3,1321.30,3,30.13,3,9.47,3,138.90,3,.00,3,13.10,
1,2016,351,1229,703,18.27,3,68.13,3,.59,3,1317.39,3,30.12,3,9.34,3,128.10,3,.00,3,13.08,
1,2016,351,1230,703,18.24,3,68.44,3,.61,3,1349.54,3,30.14,3,8.72,3,113.00,3,.00,3,13.08,
1,2016,351,1231,703,18.37,3,67.63,3,.61,3,1351.34,3,30.13,3,7.33,3,123.40,3,.00,3,13.09,
1,2016,351,1232,703,18.37,3,67.69,3,.41,3,973.31,3,30.12,3,8.32,3,134.70,3,.00,3,13.08,
1,2016,351,1233,703,18.37,3,68.13,3,.38,3,909.29,3,30.14,3,9.90,3,117.60,3,.00,3,13.09,
1,2016,351,1234,703,18.41,3,67.83,3,.72,3,1555.36,3,30.13,3,10.41,3,132.50,3,.00,3,13.08,
1,2016,351,1235,703,18.44,3,67.69,3,.42,3,985.92,3,30.12,3,9.48,3,137.30,3,.00,3,13.09,
1,2016,351,1236,703,18.41,3,67.83,3,.66,3,1429.74,3,30.14,3,10.02,3,147.40,3,.00,3,13.09,
1,2016,351,1237,703,18.41,3,68.50,3,.44,3,1014.16,3,30.13,3,12.56,3,141.90,3,.00,3,13.09,
1,2016,351,1238,703,18.38,3,68.57,3,.29,3,711.26,3,30.11,3,12.84,3,143.40,3,.00,3,13.09,
1,2016,351,1239,703,18.31,3,68.54,3,.28,3,681.81,3,30.14,3,10.84,3,120.30,3,.00,3,13.10,
1,2016,351,1240,703,18.27,3,68.54,3,.31,3,715.47,3,30.13,3,9.16,3,108.10,3,.00,3,13.10,
1,2016,351,1241,703,18.31,3,68.81,3,.33,3,776.46,3,30.11,3,11.78,3,123.10,3,.00,3,13.11,
1,2016,351,1242,703,18.38,3,68.74,3,.52,3,1173.11,3,30.13,3,12.03,3,133.30,3,.00,3,13.11,
1,2016,351,1243,703,18.38,3,68.51,3,.36,3,837.47,3,30.13,3,10.20,3,134.80,3,.00,3,13.09,
1,2016,351,1244,703,18.38,3,68.88,3,.40,3,914.40,3,30.11,3,9.86,3,151.70,3,.00,3,13.09,
1,2016,351,1245,703,18.34,3,68.54,3,.35,3,816.45,3,30.13,3,10.76,3,135.20,3,.00,3,13.10,
1,2016,351,1246,703,18.41,3,68.64,3,.36,3,851.30,3,30.13,3,11.31,3,132.30,3,.00,3,13.10,
1,2016,351,1247,703,18.48,3,68.78,3,.34,3,791.20,3,30.11,3,11.43,3,141.40,3,.00,3,13.10,
1,2016,351,1248,703,18.41,3,68.61,3,.36,3,842.88,3,30.13,3,11.81,3,134.30,3,.00,3,13.10,
1,2016,351,1249,703,18.41,3,68.84,3,.35,3,820.64,3,30.13,3,11.41,3,137.10,3,.00,3,13.10,
1,2016,351,1250,703,18.44,3,68.61,3,.55,3,1229.01,3,30.11,3,10.24,3,128.10,3,.00,3,13.11,
1,2016,351,1251,703,18.48,3,68.78,3,.34,3,801.42,3,30.13,3,11.38,3,123.80,3,.00,3,13.09,
1,2016,351,1252,703,18.38,3,68.30,3,.32,3,753.94,3,30.13,3,10.35,3,113.80,3,.00,3,13.09,
1,2016,351,1253,703,18.55,3,69.18,3,.31,3,747.31,3,30.11,3,8.34,3,139.50,3,.00,3,13.10,
1,2016,351,1254,703,18.55,3,68.51,3,.34,3,814.02,3,30.12,3,10.83,3,121.70,3,.00,3,13.11,
1,2016,351,1255,703,18.51,3,68.44,3,.31,3,735.89,3,30.13,3,7.86,3,138.90,3,.00,3,13.09,
1,2016,351,1256,703,18.44,3,68.64,3,.30,3,714.86,3,30.10,3,7.52,3,137.50,3,.00,3,13.11,
1,2016,351,1257,703,18.44,3,69.35,3,.28,3,672.80,3,30.12,3,8.83,3,121.60,3,.00,3,13.11,
1,2016,351,1258,703,18.51,3,68.98,3,.28,3,697.44,3,30.12,3,9.77,3,135.30,3,.00,3,13.11,
1,2016,351,1259,703,18.48,3,69.58,3,.27,3,654.17,3,30.10,3,8.71,3,98.50,3,.00,3,13.09,
1,2016,351,1300,703,18.58,3,69.31,3,.27,3,663.18,3,30.12,3,6.88,3,122.50,3,.00,3,13.11,
1,2016,351,1301,703,18.58,3,69.18,3,.62,3,1376.24,3,30.12,3,8.52,3,132.40,3,.00,3,13.12,
1,2016,351,1302,703,18.54,3,69.31,3,.66,3,1440.87,3,30.11,3,9.23,3,124.00,3,.00,3,13.10,
1,2016,351,1303,703,18.64,3,69.48,3,.61,3,1350.42,3,30.11,3,7.46,3,112.10,3,.00,3,13.09,
1,2016,351,1304,703,18.68,3,68.81,3,.59,3,1305.64,3,30.12,3,8.32,3,89.40,3,.00,3,13.10,
1,2016,351,1305,703,18.65,3,69.15,3,.58,3,1289.41,3,30.11,3,7.24,3,131.20,3,.00,3,13.10,
1,2016,351,1306,703,18.68,3,68.33,3,.56,3,1240.73,3,30.11,3,10.79,3,118.00,3,.00,3,13.10,
1,2016,351,1307,703,18.68,3,68.37,3,.54,3,1222.10,3,30.12,3,12.28,3,126.20,3,.00,3,13.08,
1,2016,351,1308,703,18.61,3,68.57,3,.54,3,1209.78,3,30.10,3,9.80,3,127.60,3,.00,3,13.08,
1,2016,351,1309,703,18.61,3,68.54,3,.53,3,1201.36,3,30.11,3,11.23,3,120.90,3,.00,3,13.09,
1,2016,351,1310,703,18.61,3,69.15,3,.53,3,1193.85,3,30.12,3,10.61,3,126.00,3,.00,3,13.09,
1,2016,351,1311,703,18.61,3,68.98,3,.53,3,1198.35,3,30.10,3,10.50,3,115.00,3,.00,3,13.09,
1,2016,351,1312,703,18.71,3,69.68,3,.53,3,1196.85,3,30.11,3,8.81,3,119.00,3,.00,3,13.09,
1,2016,351,1313,703,18.85,3,69.14,3,.52,3,1181.23,3,30.12,3,10.01,3,130.10,3,.00,3,13.08,
1,2016,351,1314,703,18.75,3,68.67,3,.52,3,1175.82,3,30.10,3,8.80,3,118.10,3,.00,3,13.09,
1,2016,351,1315,703,18.75,3,68.67,3,.52,3,1179.12,3,30.11,3,7.48,3,122.20,3,.00,3,13.09,
1,2016,351,1316,703,18.78,3,69.01,3,.53,3,1199.55,3,30.12,3,7.59,3,138.10,3,.00,3,13.08,
1,2016,351,1317,703,18.78,3,68.47,3,.52,3,1182.43,3,30.10,3,11.55,3,125.50,3,.00,3,13.09,
1,2016,351,1318,703,18.78,3,68.30,3,.51,3,1145.18,3,30.10,3,9.53,3,131.00,3,.00,3,13.09,
1,2016,351,1319,703,18.75,3,69.52,3,.51,3,1158.10,3,30.12,3,8.65,3,144.40,3,.00,3,13.07,
1,2016,351,1320,703,18.78,3,68.74,3,.52,3,1174.04,3,30.10,3,11.87,3,130.40,3,.00,3,13.09,
1,2016,351,1321,703,18.85,3,69.01,3,.46,3,1074.57,3,30.10,3,11.78,3,130.40,3,.00,3,13.09,
1,2016,351,1322,703,18.85,3,68.47,3,.52,3,1182.73,3,30.12,3,11.30,3,127.50,3,.00,3,13.09,
1,2016,351,1323,703,18.78,3,69.08,3,.53,3,1189.34,3,30.11,3,10.53,3,119.10,3,.00,3,13.09,
1,2016,351,1324,703,18.68,3,68.57,3,.53,3,1173.72,3,30.10,3,9.50,3,112.00,3,.00,3,13.09,
1,2016,351,1325,703,18.85,3,68.91,3,.41,3,971.79,3,30.12,3,9.17,3,146.40,3,.00,3,13.09,
1,2016,351,1326,703,18.75,3,69.65,3,.54,3,1196.56,3,30.11,3,11.13,3,116.30,3,.00,3,13.09,
1,2016,351,1327,703,18.81,3,69.38,3,.46,3,1046.91,3,30.10,3,11.56,3,116.60,3,.00,3,13.07,
1,2016,351,1328,703,18.81,3,69.65,3,.29,3,727.49,3,30.12,3,9.92,3,131.30,3,.00,3,13.09,
1,2016,351,1329,703,18.75,3,69.55,3,.40,3,945.35,3,30.11,3,10.46,3,124.70,3,.00,3,13.09,
1,2016,351,1330,703,18.75,3,69.18,3,.41,3,951.36,3,30.10,3,11.55,3,117.80,3,.00,3,13.09,
1,2016,351,1331,703,18.78,3,69.08,3,.21,3,530.98,3,30.12,3,10.08,3,128.40,3,.00,3,13.07,
1,2016,351,1332,703,18.68,3,69.82,3,.21,3,535.18,3,30.11,3,11.52,3,121.50,3,.00,3,13.08,
1,2016,351,1333,703,18.68,3,69.68,3,.20,3,501.53,3,30.10,3,10.54,3,127.50,3,.00,3,13.09,
1,2016,351,1334,703,18.71,3,70.06,3,.19,3,470.28,3,30.12,3,9.16,3,139.70,3,.00,3,13.01,
1,2016,351,1335,703,18.58,3,69.79,3,.18,3,452.26,3,30.11,3,11.72,3,119.70,3,.00,3,13.01,
1,2016,351,1336,703,18.58,3,70.46,3,.19,3,462.47,3,30.10,3,12.97,3,140.60,3,.00,3,12.99,
1,2016,351,1337,703,18.58,3,70.46,3,.19,3,466.08,3,30.12,3,10.98,3,138.60,3,.00,3,12.98,
1,2016,351,1338,703,18.48,3,70.56,3,.19,3,463.68,3,30.10,3,12.57,3,126.80,3,.00,3,12.98,
1,2016,351,1339,703,18.44,3,70.93,3,.20,3,492.53,3,30.10,3,10.07,3,135.50,3,.00,3,13.01,
1,2016,351,1340,703,18.44,3,70.80,3,.23,3,554.43,3,30.11,3,9.13,3,124.40,3,.00,3,13.09,
1,2016,351,1341,703,18.41,3,70.80,3,.26,3,617.84,3,30.11,3,9.49,3,131.30,3,.00,3,13.16,
1,2016,351,1342,703,18.47,3,71.27,3,.27,3,640.38,3,30.09,3,9.60,3,132.70,3,.00,3,13.16,
1,2016,351,1343,703,18.31,3,71.00,3,.22,3,543.91,3,30.11,3,9.51,3,137.50,3,.00,3,13.12,
1,2016,351,1344,703,18.44,3,71.64,3,.19,3,475.10,3,30.10,3,9.22,3,120.50,3,.00,3,13.06,
1,2016,351,1345,703,18.31,3,71.37,3,.17,3,443.24,3,30.09,3,10.17,3,139.20,3,.00,3,13.05,
1,2016,351,1346,703,18.34,3,71.61,3,.17,3,421.97,3,30.11,3,7.42,3,132.60,3,.00,3,13.00,
1,2016,351,1347,703,18.34,3,71.54,3,.14,3,371.10,3,30.11,3,8.17,3,105.80,3,.00,3,12.95,
1,2016,351,1348,703,18.41,3,72.52,3,.14,3,353.18,3,30.09,3,7.87,3,112.30,3,.00,3,12.92,
1,2016,351,1349,703,18.41,3,71.65,3,.14,3,359.69,3,30.11,3,9.08,3,126.50,3,.00,3,12.91,
1,2016,351,1350,703,18.34,3,71.27,3,.16,3,393.73,3,30.11,3,10.72,3,128.50,3,.00,3,12.88,
1,2016,351,1351,703,18.34,3,71.78,3,.16,3,391.53,3,30.09,3,10.23,3,135.30,3,.00,3,12.89,
1,2016,351,1352,703,18.38,3,71.81,3,.17,3,409.55,3,30.11,3,12.94,3,124.30,3,.00,3,12.90,
1,2016,351,1353,703,18.41,3,72.18,3,.17,3,404.74,3,30.11,3,10.55,3,117.90,3,.00,3,12.89,
1,2016,351,1354,703,18.34,3,71.71,3,.16,3,383.32,3,30.09,3,8.61,3,125.30,3,.00,3,12.88,
1,2016,351,1355,703,18.34,3,71.81,3,.15,3,379.51,3,30.11,3,9.16,3,119.90,3,.00,3,12.88,
1,2016,351,1356,703,18.28,3,72.66,3,.17,3,410.75,3,30.11,3,8.72,3,128.10,3,.00,3,12.89,
1,2016,351,1357,703,18.34,3,72.76,3,.17,3,422.97,3,30.09,3,7.84,3,135.10,3,.00,3,12.88,
1,2016,351,1358,703,18.38,3,72.56,3,.18,3,429.57,3,30.10,3,8.42,3,137.10,3,.00,3,12.88,
1,2016,351,1359,703,18.41,3,72.35,3,.19,3,443.23,3,30.11,3,10.24,3,128.30,3,.00,3,12.88,
1,2016,351,1400,703,18.34,3,72.52,3,.19,3,441.43,3,30.09,3,7.75,3,124.60,3,.00,3,12.89,
1,2016,351,1401,703,18.38,3,72.15,3,.19,3,442.63,3,30.10,3,8.70,3,119.80,3,.00,3,12.89,
1,2016,351,1402,703,18.37,3,72.55,3,.22,3,526.77,3,30.11,3,8.70,3,129.80,3,.00,3,12.96,
1,2016,351,1403,703,18.37,3,72.28,3,.20,3,469.67,3,30.09,3,8.43,3,128.00,3,.00,3,12.95,
1,2016,351,1404,703,18.41,3,72.28,3,.18,3,430.31,3,30.10,3,7.87,3,123.00,3,.00,3,12.92,
1,2016,351,1405,703,18.34,3,72.42,3,.17,3,413.15,3,30.11,3,8.28,3,139.90,3,.00,3,12.89,
1,2016,351,1406,703,18.34,3,72.32,3,.18,3,432.56,3,30.10,3,7.80,3,134.80,3,.00,3,12.89,
1,2016,351,1407,703,18.41,3,73.06,3,.18,3,437.22,3,30.10,3,7.44,3,133.70,3,.00,3,12.90,
1,2016,351,1408,703,18.31,3,72.28,3,.22,3,511.74,3,30.11,3,9.89,3,128.80,3,.00,3,12.96,
1,2016,351,1409,703,18.41,3,72.25,3,.27,3,620.82,3,30.10,3,10.08,3,140.20,3,.00,3,13.10,
1,2016,351,1410,703,18.37,3,72.25,3,.23,3,548.39,3,30.09,3,10.15,3,146.00,3,.00,3,13.11,
1,2016,351,1411,703,18.31,3,72.08,3,.21,3,508.73,3,30.11,3,10.21,3,138.20,3,.00,3,13.05,
1,2016,351,1412,703,18.34,3,72.45,3,.19,3,468.76,3,30.10,3,9.35,3,135.60,3,.00,3,13.03,
1,2016,351,1413,703,18.37,3,72.86,3,.51,3,1092.57,3,30.09,3,8.26,3,156.60,3,.00,3,13.20,
1,2016,351,1414,703,18.41,3,72.45,3,.31,3,710.96,3,30.10,3,11.74,3,131.30,3,.00,3,13.21,
1,2016,351,1415,703,18.47,3,72.49,3,.24,3,565.22,3,30.10,3,11.30,3,123.90,3,.00,3,13.20,
1,2016,351,1416,703,18.51,3,72.22,3,.24,3,589.86,3,30.08,3,11.47,3,143.20,3,.00,3,13.20,
1,2016,351,1417,703,18.51,3,72.92,3,.23,3,559.21,3,30.10,3,10.25,3,155.20,3,.00,3,13.19,
1,2016,351,1418,703,18.47,3,71.61,3,.27,3,632.83,3,30.10,3,12.29,3,134.90,3,.00,3,13.18,
1,2016,351,1419,703,18.54,3,72.28,3,.56,3,1179.12,3,30.08,3,11.43,3,139.20,3,.00,3,13.18,
1,2016,351,1420,703,18.61,3,71.78,3,.29,3,686.91,3,30.10,3,13.54,3,145.10,3,.00,3,13.17,
1,2016,351,1421,703,18.64,3,71.54,3,.45,3,996.11,3,30.10,3,11.28,3,142.80,3,.00,3,13.16,
1,2016,351,1422,703,18.61,3,71.91,3,.56,3,1205.25,3,30.08,3,9.49,3,127.90,3,.00,3,13.16,
1,2016,351,1423,703,18.74,3,71.94,3,.50,3,1078.15,3,30.10,3,9.16,3,118.50,3,.00,3,13.15,
1,2016,351,1424,703,18.78,3,71.34,3,.49,3,1058.62,3,30.10,3,9.33,3,126.60,3,.00,3,13.14,
1,2016,351,1425,703,18.78,3,72.05,3,.44,3,980.79,3,30.08,3,7.62,3,129.00,3,.00,3,13.14,
1,2016,351,1426,703,18.91,3,70.90,3,.44,3,977.79,3,30.10,3,10.28,3,124.60,3,.00,3,13.13,
1,2016,351,1427,703,18.98,3,71.20,3,.40,3,896.36,3,30.10,3,9.49,3,106.00,3,.00,3,13.13,
1,2016,351,1428,703,18.91,3,70.87,3,.39,3,881.34,3,30.08,3,9.28,3,122.90,3,.00,3,13.12,
1,2016,351,1429,703,18.85,3,70.87,3,.39,3,881.64,3,30.09,3,10.60,3,109.30,3,.00,3,13.12,
1,2016,351,1430,703,18.81,3,71.20,3,.37,3,845.28,3,30.10,3,10.24,3,104.90,3,.00,3,13.12,
1,2016,351,1431,703,18.85,3,70.63,3,.37,3,839.87,3,30.07,3,9.17,3,98.00,3,.00,3,13.11,
1,2016,351,1432,703,18.81,3,70.93,3,.38,3,854.59,3,30.09,3,10.80,3,105.10,3,.00,3,13.11,
1,2016,351,1433,703,18.78,3,71.10,3,.37,3,841.37,3,30.10,3,10.62,3,121.10,3,.00,3,13.11,
1,2016,351,1434,703,18.78,3,71.54,3,.39,3,883.14,3,30.08,3,9.66,3,122.10,3,.00,3,13.10,
1,2016,351,1435,703,18.78,3,71.84,3,.40,3,900.26,3,30.08,3,8.23,3,111.80,3,.00,3,13.09,
1,2016,351,1436,703,18.78,3,71.44,3,.40,3,896.06,3,30.09,3,8.53,3,124.60,3,.00,3,13.10,
1,2016,351,1437,703,18.75,3,71.27,3,.41,3,902.38,3,30.08,3,9.52,3,118.40,3,.00,3,13.10,
1,2016,351,1438,703,18.78,3,71.74,3,.35,3,800.21,3,30.08,3,10.58,3,116.60,3,.00,3,13.10,
1,2016,351,1439,703,18.88,3,71.81,3,.41,3,904.78,3,30.10,3,8.70,3,134.80,3,.00,3,13.10,
1,2016,351,1440,703,18.88,3,72.11,3,.40,3,884.34,3,30.08,3,8.63,3,120.50,3,.00,3,13.10,
1,2016,351,1441,703,19.02,3,71.20,3,.34,3,778.27,3,30.08,3,7.95,3,138.40,3,.00,3,13.10,
1,2016,351,1442,703,18.95,3,71.30,3,.39,3,861.80,3,30.10,3,10.76,3,137.40,3,.00,3,13.10,
1,2016,351,1443,703,18.95,3,71.44,3,.38,3,835.36,3,30.08,3,9.99,3,130.70,3,.00,3,13.08,
1,2016,351,1444,703,18.91,3,71.31,3,.36,3,800.50,3,30.09,3,9.05,3,121.60,3,.00,3,13.09,
1,2016,351,1445,703,18.95,3,71.44,3,.24,3,589.56,3,30.10,3,9.93,3,128.70,3,.00,3,13.07,
1,2016,351,1446,703,18.95,3,71.71,3,.28,3,661.37,3,30.08,3,9.58,3,121.10,3,.00,3,13.09,
1,2016,351,1447,703,19.02,3,71.17,3,.35,3,776.77,3,30.08,3,8.46,3,110.90,3,.00,3,13.09,
1,2016,351,1448,703,18.98,3,71.30,3,.35,3,782.18,3,30.10,3,9.77,3,112.50,3,.00,3,13.09,
1,2016,351,1449,703,19.02,3,71.10,3,.36,3,794.79,3,30.08,3,9.37,3,117.40,3,.00,3,13.09,
1,2016,351,1450,703,19.02,3,71.10,3,.30,3,684.21,3,30.08,3,7.19,3,104.10,3,.00,3,13.07,
1,2016,351,1451,703,18.98,3,70.87,3,.39,3,828.46,3,30.10,3,7.48,3,114.50,3,.00,3,13.09,
1,2016,351,1452,703,18.98,3,70.90,3,.37,3,802.61,3,30.08,3,10.42,3,128.40,3,.00,3,13.09,
1,2016,351,1453,703,18.95,3,70.53,3,.40,3,859.40,3,30.08,3,9.32,3,125.20,3,.00,3,13.07,
1,2016,351,1454,703,18.91,3,70.49,3,.33,3,729.89,3,30.10,3,10.30,3,117.30,3,.00,3,13.08,
1,2016,351,1455,703,18.91,3,71.03,3,.32,3,710.06,3,30.08,3,11.85,3,120.30,3,.00,3,13.09,
1,2016,351,1456,703,18.91,3,71.10,3,.38,3,816.73,3,30.08,3,10.86,3,133.70,3,.00,3,13.09,
1,2016,351,1457,703,18.81,3,71.40,3,.26,3,598.89,3,30.10,3,8.37,3,99.30,3,.00,3,13.09,
1,2016,351,1458,703,18.81,3,71.44,3,.15,3,383.11,3,30.08,3,8.04,3,116.60,3,.00,3,13.05,
1,2016,351,1459,703,18.78,3,71.84,3,.13,3,328.25,3,30.08,3,9.33,3,86.90,3,.00,3,12.96,
1,2016,351,1500,703,18.71,3,71.27,3,.16,3,383.72,3,30.10,3,10.78,3,129.20,3,.00,3,13.01,
1,2016,351,1501,703,18.68,3,71.64,3,.12,3,310.14,3,30.09,3,9.81,3,115.60,3,.00,3,12.95,
1,2016,351,1502,703,18.68,3,72.15,3,.12,3,301.03,3,30.08,3,8.11,3,101.20,3,.00,3,12.89,
1,2016,351,1503,703,18.54,3,72.32,3,.12,3,296.93,3,30.10,3,8.83,3,107.40,3,.00,3,12.86,
1,2016,351,1504,703,18.61,3,72.55,3,.12,3,292.62,3,30.09,3,7.56,3,103.50,3,.00,3,12.83,
1,2016,351,1505,703,18.44,3,72.69,3,.11,3,268.09,3,30.08,3,7.92,3,99.70,3,.00,3,12.83,
1,2016,351,1506,703,18.41,3,72.45,3,.10,3,258.08,3,30.10,3,8.96,3,109.90,3,.00,3,12.82,
1,2016,351,1507,703,18.34,3,72.52,3,.11,3,267.60,3,30.09,3,9.42,3,114.90,3,.00,3,12.80,
1,2016,351,1508,703,18.27,3,73.06,3,.11,3,277.01,3,30.08,3,10.49,3,116.70,3,.00,3,12.79,
1,2016,351,1509,703,18.24,3,73.43,3,.11,3,277.51,3,30.10,3,8.48,3,102.90,3,.00,3,12.81,
1,2016,351,1510,703,18.14,3,73.40,3,.12,3,283.61,3,30.09,3,9.86,3,108.80,3,.00,3,12.78,
1,2016,351,1511,703,18.24,3,73.80,3,.12,3,288.22,3,30.08,3,8.90,3,124.00,3,.00,3,12.78,
1,2016,351,1512,703,18.27,3,73.67,3,.12,3,293.02,3,30.10,3,10.27,3,104.10,3,.00,3,12.77,
1,2016,351,1513,703,18.24,3,73.63,3,.12,3,290.62,3,30.09,3,9.34,3,109.90,3,.00,3,12.77,
1,2016,351,1514,703,18.20,3,73.70,3,.11,3,272.40,3,30.08,3,10.83,3,115.50,3,.00,3,12.76,
1,2016,351,1515,703,18.17,3,73.26,3,.10,3,255.58,3,30.10,3,11.35,3,107.40,3,.00,3,12.73,
1,2016,351,1516,703,18.14,3,73.60,3,.10,3,242.57,3,30.09,3,11.48,3,124.30,3,.00,3,12.74,
1,2016,351,1517,703,18.14,3,74.38,3,.09,3,233.35,3,30.08,3,9.93,3,104.50,3,.00,3,12.72,
1,2016,351,1518,703,18.14,3,74.04,3,.09,3,230.05,3,30.10,3,9.37,3,114.60,3,.00,3,12.72,
1,2016,351,1519,703,18.07,3,73.97,3,.09,3,227.95,3,30.09,3,10.34,3,111.70,3,.00,3,12.72,
1,2016,351,1520,703,18.07,3,74.38,3,.09,3,227.95,3,30.08,3,8.72,3,101.70,3,.00,3,12.70,
1,2016,351,1521,703,18.04,3,74.27,3,.09,3,228.35,3,30.10,3,8.95,3,138.80,3,.00,3,12.69,
1,2016,351,1522,703,18.07,3,74.21,3,.09,3,216.13,3,30.09,3,11.25,3,104.60,3,.00,3,12.68,
1,2016,351,1523,703,18.10,3,74.75,3,.08,3,205.72,3,30.08,3,11.79,3,121.50,3,.00,3,12.68,
1,2016,351,1524,703,18.00,3,74.54,3,.09,3,212.63,3,30.10,3,11.82,3,106.20,3,.00,3,12.68,
1,2016,351,1525,703,18.00,3,74.54,3,.09,3,222.34,3,30.10,3,9.95,3,110.00,3,.00,3,12.69,
1,2016,351,1526,703,18.00,3,74.68,3,.09,3,210.93,3,30.08,3,9.42,3,92.60,3,.00,3,12.68,
1,2016,351,1527,703,17.87,3,75.09,3,.12,3,280.51,3,30.10,3,9.48,3,122.10,3,.00,3,12.75,
1,2016,351,1528,703,18.00,3,75.12,3,.10,3,229.95,3,30.10,3,9.96,3,118.00,3,.00,3,12.85,
1,2016,351,1529,703,17.97,3,75.32,3,.09,3,222.74,3,30.08,3,9.15,3,119.80,3,.00,3,12.79,
1,2016,351,1530,703,17.93,3,75.66,3,.10,3,233.26,3,30.10,3,9.53,3,119.30,3,.00,3,12.73,
1,2016,351,1531,703,17.93,3,75.63,3,.10,3,244.56,3,30.10,3,9.29,3,99.20,3,.00,3,12.75,
1,2016,351,1532,703,17.93,3,75.86,3,.10,3,245.56,3,30.08,3,8.30,3,105.60,3,.00,3,12.73,
1,2016,351,1533,703,17.93,3,75.96,3,.10,3,234.65,3,30.09,3,8.23,3,113.70,3,.00,3,12.73,
1,2016,351,1534,703,17.90,3,76.03,3,.15,3,333.65,3,30.10,3,11.26,3,121.10,3,.00,3,13.03,
1,2016,351,1535,703,17.90,3,75.96,3,.09,3,223.24,3,30.08,3,10.83,3,123.90,3,.00,3,12.78,
1,2016,351,1536,703,17.83,3,76.00,3,.09,3,223.24,3,30.08,3,13.02,3,91.40,3,.00,3,12.74,
1,2016,351,1537,703,17.87,3,76.17,3,.09,3,221.63,3,30.10,3,10.33,3,121.90,3,.00,3,12.73,
1,2016,351,1538,703,17.93,3,76.20,3,.09,3,210.22,3,30.08,3,10.57,3,121.50,3,.00,3,12.70,
1,2016,351,1539,703,17.83,3,76.40,3,.10,3,239.16,3,30.08,3,8.72,3,122.80,3,.00,3,12.77,
1,2016,351,1540,703,17.87,3,76.33,3,.09,3,218.84,3,30.09,3,8.59,3,131.50,3,.00,3,12.89,
1,2016,351,1541,703,17.90,3,76.30,3,.09,3,215.03,3,30.08,3,9.22,3,143.50,3,.00,3,12.79,
1,2016,351,1542,703,17.87,3,76.20,3,.08,3,211.23,3,30.07,3,10.97,3,127.20,3,.00,3,12.77,
1,2016,351,1543,703,17.97,3,76.34,3,.09,3,216.83,3,30.09,3,10.27,3,136.80,3,.00,3,12.76,
1,2016,351,1544,703,17.90,3,76.34,3,.08,3,214.43,3,30.09,3,9.67,3,106.80,3,.00,3,12.76,
1,2016,351,1545,703,18.01,3,76.14,3,.08,3,200.41,3,30.07,3,12.11,3,124.60,3,.00,3,12.74,
1,2016,351,1546,703,18.07,3,76.31,3,.08,3,199.31,3,30.09,3,10.75,3,120.10,3,.00,3,12.80,
1,2016,351,1547,703,18.07,3,76.21,3,.08,3,211.63,3,30.09,3,9.09,3,119.40,3,.00,3,12.77,
1,2016,351,1548,703,18.04,3,75.77,3,.09,3,215.13,3,30.07,3,11.78,3,135.60,3,.00,3,12.78,
1,2016,351,1549,703,18.04,3,75.97,3,.16,3,330.55,3,30.09,3,11.05,3,120.40,3,.00,3,12.99,
1,2016,351,1550,703,18.08,3,75.70,3,.09,3,227.04,3,30.09,3,10.96,3,119.10,3,.00,3,12.91,
1,2016,351,1551,703,18.04,3,75.80,3,.09,3,221.43,3,30.07,3,9.69,3,125.30,3,.00,3,12.85,
1,2016,351,1552,703,18.08,3,75.84,3,.09,3,212.32,3,30.09,3,9.67,3,124.00,3,.00,3,12.80,
1,2016,351,1553,703,17.98,3,76.04,3,.17,3,332.76,3,30.09,3,8.83,3,106.30,3,.00,3,13.25,
1,2016,351,1554,703,18.11,3,76.01,3,.07,3,176.29,3,30.07,3,6.30,3,120.90,3,.00,3,12.90,
1,2016,351,1555,703,18.15,3,75.97,3,.07,3,174.18,3,30.09,3,5.05,3,102.30,3,.00,3,12.84,
1,2016,351,1556,703,18.05,3,76.08,3,.07,3,176.39,3,30.10,3,6.87,3,119.10,3,.00,3,12.80,
1,2016,351,1557,703,18.05,3,76.11,3,.09,3,205.42,3,30.07,3,8.70,3,103.70,3,.00,3,12.81,
1,2016,351,1558,703,17.98,3,76.18,3,.08,3,184.09,3,30.08,3,6.18,3,100.70,3,.00,3,12.78,
1,2016,351,1559,703,17.98,3,76.15,3,.06,3,164.37,3,30.09,3,8.17,3,88.00,3,.00,3,12.74,
1,2016,351,1600,703,17.91,3,76.25,3,.06,3,155.87,3,30.08,3,9.78,3,108.30,3,.00,3,12.73,
1,2016,351,1601,703,17.95,3,76.45,3,.06,3,152.37,3,30.07,3,9.94,3,126.00,3,.00,3,12.70,
1,2016,351,1602,703,17.88,3,76.76,3,.10,3,212.03,3,30.09,3,6.76,3,103.90,3,.00,3,12.97,
1,2016,351,1603,703,17.98,3,76.66,3,.05,3,141.65,3,30.08,3,6.92,3,107.60,3,.00,3,12.80,
1,2016,351,1604,703,17.95,3,76.69,3,.05,3,137.55,3,30.07,3,8.57,3,89.70,3,.00,3,12.73,
1,2016,351,1605,703,17.78,3,76.79,3,.05,3,126.34,3,30.09,3,8.59,3,123.90,3,.00,3,12.70,
1,2016,351,1606,703,17.85,3,77.10,3,.05,3,123.33,3,30.08,3,10.57,3,120.00,3,.00,3,12.68,
1,2016,351,1607,703,17.75,3,77.06,3,.04,3,116.23,3,30.07,3,11.78,3,112.50,3,.00,3,12.66,
1,2016,351,1608,703,17.82,3,77.44,3,.04,3,111.92,3,30.09,3,9.31,3,118.70,3,.00,3,12.64,
1,2016,351,1609,703,17.75,3,77.40,3,.04,3,108.62,3,30.09,3,10.15,3,130.90,3,.00,3,12.64,
1,2016,351,1610,703,17.82,3,77.61,3,.04,3,105.91,3,30.07,3,10.02,3,117.00,3,.00,3,12.63,
1,2016,351,1611,703,17.68,3,77.77,3,.04,3,102.71,3,30.09,3,7.28,3,114.40,3,.00,3,12.62,
1,2016,351,1612,703,17.78,3,77.98,3,.04,3,99.31,3,30.09,3,7.73,3,122.10,3,.00,3,12.61,
1,2016,351,1613,703,17.65,3,78.21,3,.03,3,97.91,3,30.07,3,7.96,3,92.40,3,.00,3,12.60,
1,2016,351,1614,703,17.65,3,78.15,3,.03,3,98.10,3,30.08,3,7.78,3,107.10,3,.00,3,12.60,
1,2016,351,1615,703,17.58,3,78.25,3,.03,3,95.70,3,30.09,3,9.96,3,113.00,3,.00,3,12.58,
1,2016,351,1616,703,17.58,3,78.35,3,.03,3,91.70,3,30.07,3,9.48,3,104.70,3,.00,3,12.59,
1,2016,351,1617,703,17.65,3,78.49,3,.03,3,87.09,3,30.08,3,7.90,3,108.20,3,.00,3,12.56,
1,2016,351,1618,703,17.58,3,78.55,3,.02,3,83.69,3,30.10,3,9.48,3,111.00,3,.00,3,12.56,
1,2016,351,1619,703,17.61,3,78.52,3,.02,3,81.49,3,30.07,3,11.19,3,82.90,3,.00,3,12.58,
1,2016,351,1620,703,17.65,3,78.49,3,.02,3,79.49,3,30.07,3,10.49,3,95.80,3,.00,3,12.56,
1,2016,351,1621,703,17.58,3,78.72,3,.02,3,78.48,3,30.09,3,9.82,3,118.80,3,.00,3,12.56,
1,2016,351,1622,703,17.62,3,78.66,3,.03,3,79.49,3,30.08,3,9.09,3,115.00,3,.00,3,12.55,
1,2016,351,1623,703,17.58,3,78.86,3,.03,3,81.59,3,30.07,3,7.92,3,113.80,3,.00,3,12.57,
1,2016,351,1624,703,17.55,3,78.99,3,.03,3,79.89,3,30.09,3,9.01,3,123.20,3,.00,3,12.61,
1,2016,351,1625,703,17.58,3,79.09,3,.03,3,75.58,3,30.08,3,7.34,3,118.00,3,.00,3,12.60,
1,2016,351,1626,703,17.58,3,79.03,3,.02,3,70.98,3,30.07,3,8.63,3,115.70,3,.00,3,12.56,
1,2016,351,1627,703,17.58,3,79.06,3,.02,3,67.88,3,30.09,3,8.86,3,127.30,3,.00,3,12.60,
1,2016,351,1628,703,17.55,3,79.03,3,.02,3,66.07,3,30.08,3,10.24,3,85.20,3,.00,3,12.58,
1,2016,351,1629,703,17.51,3,79.03,3,.02,3,62.87,3,30.06,3,10.60,3,111.00,3,.00,3,12.56,
1,2016,351,1630,703,17.58,3,79.13,3,.02,3,62.27,3,30.08,3,8.56,3,114.70,3,.00,3,12.56,
1,2016,351,1631,703,17.58,3,79.26,3,.02,3,59.87,3,30.08,3,10.07,3,126.90,3,.00,3,12.56,
1,2016,351,1632,703,17.55,3,79.36,3,.02,3,57.26,3,30.07,3,8.27,3,109.30,3,.00,3,12.56,
1,2016,351,1633,703,17.58,3,79.23,3,.02,3,55.06,3,30.07,3,11.34,3,114.50,3,.00,3,12.55,
1,2016,351,1634,703,17.62,3,79.36,3,.02,3,52.66,3,30.09,3,10.00,3,123.60,3,.00,3,12.53,
1,2016,351,1635,703,17.58,3,79.43,3,.02,3,50.35,3,30.07,3,9.75,3,78.48,3,.00,3,12.53,
1,2016,351,1636,703,17.58,3,79.57,3,.01,3,47.95,3,30.07,3,6.92,3,79.78,3,.00,3,12.55,
1,2016,351,1637,703,17.48,3,79.70,3,.01,3,45.65,3,30.08,3,7.66,3,101.50,3,.00,3,12.55,
1,2016,351,1638,703,17.55,3,79.80,3,.01,3,43.25,3,30.07,3,7.96,3,106.20,3,.00,3,12.54,
1,2016,351,1639,703,17.51,3,79.80,3,.01,3,40.84,3,30.06,3,9.15,3,105.20,3,.00,3,12.52,
1,2016,351,1640,703,17.48,3,80.00,3,.01,3,38.44,3,30.08,3,7.87,3,118.10,3,.00,3,12.54,
1,2016,351,1641,703,17.41,3,80.20,3,.01,3,36.24,3,30.08,3,7.73,3,116.20,3,.00,3,12.52,
1,2016,351,1642,703,17.41,3,80.30,3,.01,3,34.04,3,30.06,3,7.53,3,112.00,3,.00,3,12.54,
1,2016,351,1643,703,17.45,3,80.50,3,.01,3,32.23,3,30.08,3,8.29,3,96.00,3,.00,3,12.51,
1,2016,351,1644,703,17.41,3,80.50,3,.01,3,30.43,3,30.08,3,8.81,3,111.80,3,.00,3,12.52,
1,2016,351,1645,703,17.51,3,80.60,3,.01,3,28.73,3,30.06,3,8.59,3,120.20,3,.00,3,12.52,
1,2016,351,1646,703,17.45,3,80.60,3,.01,3,27.03,3,30.08,3,9.66,3,116.40,3,.00,3,12.51,
1,2016,351,1647,703,17.45,3,80.60,3,.01,3,25.33,3,30.08,3,7.66,3,115.60,3,.00,3,12.51,
1,2016,351,1648,703,17.31,3,80.80,3,.01,3,23.82,3,30.07,3,7.43,3,92.00,3,.00,3,12.53,
1,2016,351,1649,703,17.31,3,80.90,3,.01,3,22.32,3,30.07,3,5.84,3,114.00,3,.00,3,12.53,
1,2016,351,1650,703,17.38,3,81.00,3,.01,3,20.82,3,30.09,3,6.15,3,107.00,3,.00,3,12.53,
1,2016,351,1651,703,17.31,3,81.10,3,.01,3,19.22,3,30.07,3,7.71,3,95.90,3,.00,3,12.51,
1,2016,351,1652,703,17.31,3,81.00,3,.01,3,17.82,3,30.07,3,7.54,3,81.40,3,.00,3,12.53,
1,2016,351,1653,703,17.28,3,81.10,3,.00,3,16.32,3,30.09,3,5.80,3,107.20,3,.00,3,12.53,
1,2016,351,1654,703,17.35,3,81.10,3,.00,3,15.02,3,30.08,3,5.01,3,127.30,3,.00,3,12.53,
1,2016,351,1655,703,17.31,3,81.10,3,.00,3,13.61,3,30.06,3,5.04,3,106.40,3,.00,3,12.53,
1,2016,351,1656,703,17.24,3,81.30,3,.00,3,12.31,3,30.08,3,5.58,3,95.30,3,.00,3,12.53,
1,2016,351,1657,703,17.18,3,81.40,3,.00,3,11.11,3,30.08,3,5.56,3,116.60,3,.00,3,12.52,
1,2016,351,1658,703,17.14,3,81.50,3,.00,3,9.91,3,30.06,3,6.59,3,107.50,3,.00,3,12.53,
1,2016,351,1659,703,17.21,3,81.60,3,.00,3,8.91,3,30.08,3,5.76,3,106.80,3,.00,3,12.51,
1,2016,351,1700,703,17.11,3,81.70,3,.00,3,7.91,3,30.08,3,5.69,3,91.70,3,.00,3,12.52,
1,2016,351,1701,703,17.11,3,81.80,3,.00,3,7.01,3,30.06,3,7.26,3,75.51,3,.00,3,12.50,
1,2016,351,1702,703,17.04,3,82.00,3,.00,3,6.11,3,30.07,3,7.60,3,115.00,3,.00,3,12.52,
1,2016,351,1703,703,16.98,3,82.00,3,.00,3,5.31,3,30.08,3,9.86,3,113.70,3,.00,3,12.51,
1,2016,351,1704,703,17.01,3,82.10,3,.00,3,4.50,3,30.07,3,7.94,3,104.10,3,.00,3,12.50,
1,2016,351,1705,703,16.94,3,82.30,3,.00,3,3.90,3,30.07,3,8.84,3,114.60,3,.00,3,12.52,
1,2016,351,1706,703,16.98,3,82.20,3,.00,3,3.30,3,30.09,3,8.09,3,111.10,3,.00,3,12.51,
1,2016,351,1707,703,16.88,3,82.30,3,.00,3,2.80,3,30.08,3,10.90,3,97.80,3,.00,3,12.51,
1,2016,351,1708,703,16.95,3,82.40,3,.00,3,2.40,3,30.07,3,9.58,3,119.40,3,.00,3,12.52,
1,2016,351,1709,703,16.85,3,82.70,3,.00,3,2.00,3,30.09,3,9.05,3,99.00,3,.00,3,12.51,
1,2016,351,1710,703,16.88,3,82.90,3,.00,3,1.60,3,30.08,3,11.56,3,110.20,3,.00,3,12.51,
1,2016,351,1711,703,16.74,3,83.00,3,.00,3,1.30,3,30.07,3,10.28,3,101.00,3,.00,3,12.50,
1,2016,351,1712,703,16.88,3,83.20,3,.00,3,1.00,3,30.08,3,9.46,3,97.70,3,.00,3,12.51,
1,2016,351,1713,703,16.85,3,83.40,3,.00,3,.90,3,30.09,3,9.95,3,118.50,3,.00,3,12.50,
1,2016,351,1714,703,16.71,3,83.50,3,.00,3,.70,3,30.07,3,9.30,3,115.50,3,.00,3,12.51,
1,2016,351,1715,703,16.75,3,83.70,3,.00,3,.60,3,30.08,3,9.04,3,98.00,3,.00,3,12.51,
1,2016,351,1716,703,16.64,3,83.80,3,.00,3,.40,3,30.09,3,8.87,3,107.80,3,.00,3,12.51,
1,2016,351,1717,703,16.64,3,83.90,3,.00,3,.40,3,30.07,3,8.87,3,111.70,3,.00,3,12.51,
1,2016,351,1718,703,16.64,3,84.00,3,.00,3,.30,3,30.07,3,9.00,3,112.20,3,.00,3,12.50,
1,2016,351,1719,703,16.64,3,84.00,3,.00,3,.30,3,30.09,3,10.48,3,110.10,3,.00,3,12.51,
1,2016,351,1720,703,16.64,3,84.20,3,.00,3,.20,3,30.08,3,8.51,3,121.50,3,.00,3,12.51,
1,2016,351,1721,703,16.68,3,84.20,3,.00,3,.20,3,30.06,3,9.04,3,100.10,3,.00,3,12.51,
1,2016,351,1722,703,16.58,3,84.30,3,.00,3,.20,3,30.08,3,8.13,3,106.60,3,.00,3,12.51,
1,2016,351,1723,703,16.61,3,84.30,3,.00,3,.10,3,30.08,3,9.93,3,81.20,3,.00,3,12.51,
1,2016,351,1724,703,16.61,3,84.40,3,.00,3,.00,3,30.06,3,8.26,3,120.80,3,.00,3,12.51,
1,2016,351,1725,703,16.51,3,84.40,3,.00,3,.00,3,30.08,3,8.82,3,131.90,3,.00,3,12.51,
1,2016,351,1726,703,16.48,3,84.30,3,.00,3,.10,3,30.09,3,7.70,3,105.00,3,.00,3,12.51,
1,2016,351,1727,703,16.61,3,84.50,3,.00,3,.00,3,30.07,3,7.35,3,106.60,3,.00,3,12.51,
1,2016,351,1728,703,16.48,3,84.50,3,.00,3,.00,3,30.07,3,9.16,3,103.80,3,.00,3,12.51,
1,2016,351,1729,703,16.54,3,84.50,3,.00,3,.00,3,30.09,3,8.25,3,115.50,3,.00,3,12.49,
1,2016,351,1730,703,16.51,3,84.60,3,.00,3,.00,3,30.07,3,7.71,3,114.60,3,.00,3,12.50,
1,2016,351,1731,703,16.51,3,84.60,3,.00,3,.00,3,30.07,3,7.40,3,128.10,3,.00,3,12.51,
1,2016,351,1732,703,16.51,3,84.80,3,.00,3,.00,3,30.09,3,8.33,3,99.30,3,.00,3,12.51,
1,2016,351,1733,703,16.48,3,84.80,3,.00,3,.00,3,30.09,3,6.71,3,92.40,3,.00,3,12.50,
1,2016,351,1734,703,16.48,3,84.90,3,.00,3,.00,3,30.07,3,6.13,3,57.15,3,.00,3,12.51,
1,2016,351,1735,703,16.44,3,84.90,3,.00,3,.00,3,30.08,3,5.64,3,111.80,3,.00,3,12.50,
1,2016,351,1736,703,16.48,3,85.00,3,.00,3,.00,3,30.09,3,5.72,3,119.20,3,.00,3,12.49,
1,2016,351,1737,703,16.41,3,85.10,3,.00,3,.10,3,30.07,3,4.88,3,140.00,3,.00,3,12.50,
1,2016,351,1738,703,16.44,3,85.00,3,.00,3,.10,3,30.08,3,5.91,3,119.40,3,.00,3,12.48,
1,2016,351,1739,703,16.38,3,85.10,3,.00,3,.00,3,30.09,3,3.44,3,129.90,3,.00,3,12.50,
1,2016,351,1740,703,16.44,3,85.20,3,.00,3,.10,3,30.07,3,6.20,3,80.40,3,.00,3,12.50,
1,2016,351,1741,703,16.41,3,85.20,3,.00,3,.00,3,30.07,3,6.34,3,108.00,3,.00,3,12.50,
1,2016,351,1742,703,16.34,3,85.20,3,.00,3,.00,3,30.09,3,6.49,3,112.50,3,.00,3,12.50,
1,2016,351,1743,703,16.41,3,85.10,3,.00,3,.00,3,30.08,3,5.99,3,103.50,3,.00,3,12.47,
1,2016,351,1744,703,16.31,3,84.90,3,.00,3,.00,3,30.06,3,9.04,3,120.30,3,.00,3,12.49,
1,2016,351,1745,703,16.31,3,84.90,3,.00,3,.00,3,30.08,3,7.28,3,82.30,3,.00,3,12.48,
1,2016,351,1746,703,16.34,3,84.90,3,.00,3,.00,3,30.09,3,7.47,3,112.70,3,.00,3,12.48,
1,2016,351,1747,703,16.28,3,85.00,3,.00,3,.00,3,30.07,3,7.52,3,102.90,3,.00,3,12.50,
1,2016,351,1748,703,16.24,3,84.90,3,.00,3,.00,3,30.08,3,4.59,3,105.80,3,.00,3,12.50,
1,2016,351,1749,703,16.24,3,85.00,3,.00,3,.00,3,30.09,3,7.96,3,112.20,3,.00,3,12.49,
1,2016,351,1750,703,16.24,3,84.90,3,.00,3,.00,3,30.07,3,6.84,3,116.40,3,.00,3,12.50,
1,2016,351,1751,703,16.18,3,84.90,3,.00,3,.00,3,30.08,3,5.93,3,112.50,3,.00,3,12.48,
1,2016,351,1752,703,16.24,3,85.00,3,.00,3,.00,3,30.10,3,5.64,3,88.40,3,.00,3,12.48,
1,2016,351,1753,703,16.21,3,85.00,3,.00,3,.00,3,30.08,3,5.47,3,112.10,3,.00,3,12.49,
1,2016,351,1754,703,16.18,3,85.10,3,.00,3,.00,3,30.07,3,4.39,3,110.70,3,.00,3,12.48,
1,2016,351,1755,703,16.18,3,85.00,3,.00,3,.00,3,30.09,3,6.70,3,112.50,3,.00,3,12.50,
1,2016,351,1756,703,16.11,3,85.10,3,.00,3,.00,3,30.09,3,6.45,3,98.60,3,.00,3,12.50,
1,2016,351,1757,703,16.11,3,85.20,3,.00,3,.00,3,30.07,3,6.54,3,103.50,3,.00,3,12.48,
1,2016,351,1758,703,16.15,3,85.20,3,.00,3,.00,3,30.09,3,7.06,3,111.30,3,.00,3,12.48,
1,2016,351,1759,703,16.04,3,85.20,3,.00,3,.00,3,30.09,3,8.18,3,95.70,3,.00,3,12.49,
1,2016,351,1800,703,16.15,3,85.30,3,.00,3,.00,3,30.08,3,6.19,3,71.76,3,.00,3,12.49,
1,2016,351,1801,703,16.15,3,85.30,3,.00,3,.00,3,30.08,3,6.52,3,84.80,3,.00,3,12.48,
1,2016,351,1802,703,16.08,3,85.40,3,.00,3,.00,3,30.09,3,6.59,3,114.90,3,.00,3,12.49,
1,2016,351,1803,703,16.01,3,85.50,3,.00,3,.00,3,30.08,3,7.09,3,87.80,3,.00,3,12.49,
1,2016,351,1804,703,16.01,3,85.50,3,.00,3,.00,3,30.07,3,8.13,3,96.10,3,.00,3,12.49,
1,2016,351,1805,703,16.08,3,85.50,3,.00,3,.00,3,30.09,3,9.54,3,106.80,3,.00,3,12.48,
1,2016,351,1806,703,15.98,3,85.50,3,.00,3,.00,3,30.08,3,7.79,3,84.30,3,.00,3,12.47,
1,2016,351,1807,703,15.94,3,85.60,3,.00,3,.00,3,30.07,3,8.40,3,97.60,3,.00,3,12.49,
1,2016,351,1808,703,15.95,3,85.60,3,.00,3,.00,3,30.08,3,8.01,3,113.10,3,.00,3,12.48,
1,2016,351,1809,703,16.01,3,85.60,3,.00,3,.00,3,30.09,3,7.41,3,128.00,3,.00,3,12.49,
1,2016,351,1810,703,15.95,3,85.70,3,.00,3,.00,3,30.07,3,8.18,3,110.20,3,.00,3,12.49,
1,2016,351,1811,703,15.88,3,85.60,3,.00,3,.00,3,30.08,3,8.32,3,89.10,3,.00,3,12.49,
1,2016,351,1812,703,15.91,3,85.70,3,.00,3,.00,3,30.09,3,6.90,3,118.20,3,.00,3,12.49,
1,2016,351,1813,703,15.88,3,85.70,3,.00,3,.00,3,30.08,3,6.95,3,113.40,3,.00,3,12.46,
1,2016,351,1814,703,15.88,3,85.90,3,.00,3,.00,3,30.07,3,8.10,3,108.30,3,.00,3,12.48,
1,2016,351,1815,703,15.95,3,85.80,3,.00,3,.00,3,30.09,3,8.66,3,116.90,3,.00,3,12.47,
1,2016,351,1816,703,15.91,3,85.80,3,.00,3,.00,3,30.08,3,8.77,3,87.90,3,.00,3,12.48,
1,2016,351,1817,703,15.84,3,85.70,3,.00,3,.00,3,30.06,3,7.29,3,129.20,3,.00,3,12.49,
1,2016,351,1818,703,15.84,3,86.00,3,.00,3,.10,3,30.08,3,5.42,3,102.10,3,.00,3,12.49,
1,2016,351,1819,703,15.81,3,85.90,3,.00,3,.00,3,30.09,3,5.15,3,69.75,3,.00,3,12.49,
1,2016,351,1820,703,15.84,3,85.90,3,.00,3,.10,3,30.07,3,6.76,3,112.10,3,.00,3,12.49,
1,2016,351,1821,703,15.84,3,86.10,3,.00,3,.10,3,30.07,3,5.93,3,105.30,3,.00,3,12.49,
1,2016,351,1822,703,15.81,3,86.10,3,.00,3,.10,3,30.09,3,6.96,3,86.40,3,.00,3,12.49,
1,2016,351,1823,703,15.81,3,86.20,3,.00,3,.00,3,30.07,3,7.72,3,97.00,3,.00,3,12.47,
1,2016,351,1824,703,15.74,3,86.20,3,.00,3,.00,3,30.07,3,8.50,3,119.60,3,.00,3,12.47,
1,2016,351,1825,703,15.78,3,86.10,3,.00,3,.10,3,30.09,3,8.93,3,79.83,3,.00,3,12.48,
1,2016,351,1826,703,15.78,3,86.20,3,.00,3,.10,3,30.08,3,7.28,3,116.80,3,.00,3,12.48,
1,2016,351,1827,703,15.74,3,86.30,3,.00,3,.10,3,30.07,3,8.16,3,115.60,3,.00,3,12.49,
1,2016,351,1828,703,15.81,3,86.40,3,.00,3,.10,3,30.08,3,7.24,3,131.50,3,.00,3,12.47,
1,2016,351,1829,703,15.74,3,86.40,3,.00,3,.00,3,30.08,3,6.93,3,113.80,3,.00,3,12.46,
1,2016,351,1830,703,15.74,3,86.40,3,.00,3,.10,3,30.06,3,6.75,3,130.60,3,.00,3,12.48,
1,2016,351,1831,703,15.68,3,86.50,3,.00,3,.10,3,30.07,3,7.27,3,117.50,3,.00,3,12.48,
1,2016,351,1832,703,15.68,3,86.60,3,.00,3,.10,3,30.08,3,7.60,3,123.40,3,.00,3,12.48,
1,2016,351,1833,703,15.68,3,86.50,3,.00,3,.10,3,30.07,3,7.62,3,114.80,3,.00,3,12.48,
1,2016,351,1834,703,15.64,3,86.60,3,.00,3,.10,3,30.07,3,9.92,3,113.60,3,.00,3,12.48,
1,2016,351,1835,703,15.68,3,86.60,3,.00,3,.10,3,30.09,3,8.57,3,113.40,3,.00,3,12.48,
1,2016,351,1836,703,15.71,3,86.80,3,.00,3,.00,3,30.08,3,8.67,3,95.80,3,.00,3,12.48,
1,2016,351,1837,703,15.71,3,86.80,3,.00,3,.00,3,30.06,3,7.78,3,120.20,3,.00,3,12.48,
1,2016,351,1838,703,15.64,3,86.80,3,.00,3,.00,3,30.08,3,8.16,3,104.00,3,.00,3,12.48,
1,2016,351,1839,703,15.64,3,86.80,3,.00,3,.10,3,30.09,3,6.60,3,103.00,3,.00,3,12.48,
1,2016,351,1840,703,15.57,3,86.90,3,.00,3,.00,3,30.06,3,8.78,3,122.30,3,.00,3,12.48,
1,2016,351,1841,703,15.57,3,86.90,3,.00,3,.10,3,30.07,3,10.14,3,107.20,3,.00,3,12.48,
1,2016,351,1842,703,15.54,3,87.10,3,.00,3,.00,3,30.08,3,6.38,3,87.40,3,.00,3,12.48,
1,2016,351,1843,703,15.68,3,87.10,3,.00,3,.00,3,30.07,3,8.01,3,112.60,3,.00,3,12.47,
1,2016,351,1844,703,15.61,3,87.10,3,.00,3,.00,3,30.06,3,8.94,3,106.50,3,.00,3,12.45,
1,2016,351,1845,703,15.61,3,87.30,3,.00,3,.10,3,30.08,3,8.36,3,98.40,3,.00,3,12.48,
1,2016,351,1846,703,15.54,3,87.30,3,.00,3,.10,3,30.07,3,7.39,3,101.70,3,.00,3,12.46,
1,2016,351,1847,703,15.64,3,87.40,3,.00,3,.10,3,30.06,3,7.60,3,102.70,3,.00,3,12.46,
1,2016,351,1848,703,15.57,3,87.50,3,.00,3,.00,3,30.08,3,7.46,3,93.70,3,.00,3,12.48,
1,2016,351,1849,703,15.57,3,87.40,3,.00,3,.10,3,30.08,3,8.39,3,109.20,3,.00,3,12.48,
1,2016,351,1850,703,15.57,3,87.50,3,.00,3,.10,3,30.06,3,9.62,3,98.50,3,.00,3,12.48,
1,2016,351,1851,703,15.64,3,87.50,3,.00,3,.10,3,30.07,3,8.31,3,105.60,3,.00,3,12.48,
1,2016,351,1852,703,15.54,3,87.60,3,.00,3,.10,3,30.08,3,7.37,3,114.30,3,.00,3,12.48,
1,2016,351,1853,703,15.54,3,87.70,3,.00,3,.00,3,30.07,3,7.98,3,105.60,3,.00,3,12.48,
1,2016,351,1854,703,15.54,3,87.60,3,.00,3,.10,3,30.06,3,8.65,3,100.70,3,.00,3,12.48,
1,2016,351,1855,703,15.57,3,87.70,3,.00,3,.10,3,30.08,3,7.55,3,113.00,3,.00,3,12.46,
1,2016,351,1856,703,15.68,3,87.80,3,.00,3,.10,3,30.08,3,7.59,3,113.60,3,.00,3,12.47,
1,2016,351,1857,703,15.57,3,87.70,3,.00,3,.00,3,30.06,3,7.39,3,115.60,3,.00,3,12.47,
1,2016,351,1858,703,15.54,3,87.80,3,.00,3,.00,3,30.08,3,6.59,3,119.10,3,.00,3,12.47,
1,2016,351,1859,703,15.51,3,87.80,3,.00,3,.10,3,30.08,3,6.38,3,100.10,3,.00,3,12.47,
1,2016,351,1900,703,15.51,3,87.90,3,.00,3,.10,3,30.06,3,6.90,3,111.30,3,.00,3,12.45,
1,2016,351,1901,703,15.47,3,87.90,3,.00,3,.10,3,30.07,3,8.01,3,101.80,3,.00,3,12.47,
1,2016,351,1902,703,15.51,3,87.90,3,.00,3,.10,3,30.08,3,5.94,3,77.93,3,.00,3,12.45,
1,2016,351,1903,703,15.51,3,88.10,3,.00,3,.10,3,30.07,3,6.08,3,99.10,3,.00,3,12.45,
1,2016,351,1904,703,15.47,3,88.00,3,.00,3,.10,3,30.06,3,7.25,3,91.10,3,.00,3,12.47,
1,2016,351,1905,703,15.51,3,88.10,3,.00,3,.10,3,30.08,3,7.37,3,112.80,3,.00,3,12.47,
1,2016,351,1906,703,15.51,3,88.30,3,.00,3,.10,3,30.08,3,7.58,3,104.00,3,.00,3,12.47,
1,2016,351,1907,703,15.47,3,88.20,3,.00,3,.10,3,30.06,3,7.68,3,107.50,3,.00,3,12.47,
1,2016,351,1908,703,15.47,3,88.50,3,.00,3,.10,3,30.08,3,6.27,3,108.50,3,.00,3,12.47,
1,2016,351,1909,703,15.47,3,88.30,3,.00,3,.10,3,30.08,3,6.50,3,115.20,3,.00,3,12.46,
1,2016,351,1910,703,15.44,3,88.40,3,.00,3,.10,3,30.07,3,5.64,3,123.00,3,.00,3,12.47,
1,2016,351,1911,703,15.47,3,88.50,3,.00,3,.10,3,30.07,3,6.79,3,101.70,3,.00,3,12.47,
1,2016,351,1912,703,15.54,3,88.50,3,.00,3,.00,3,30.09,3,6.73,3,119.90,3,.00,3,12.47,
1,2016,351,1913,703,15.47,3,88.40,3,.00,3,.00,3,30.08,3,7.77,3,109.70,3,.00,3,12.46,
1,2016,351,1914,703,15.51,3,88.50,3,.00,3,.10,3,30.07,3,7.86,3,104.30,3,.00,3,12.45,
1,2016,351,1915,703,15.44,3,88.40,3,.00,3,.10,3,30.09,3,5.91,3,91.20,3,.00,3,12.47,
1,2016,351,1916,703,15.47,3,88.50,3,.00,3,.10,3,30.08,3,6.48,3,102.20,3,.00,3,12.47,
1,2016,351,1917,703,15.41,3,88.60,3,.00,3,.10,3,30.07,3,6.01,3,100.30,3,.00,3,12.47,
1,2016,351,1918,703,15.47,3,88.70,3,.00,3,.10,3,30.08,3,5.96,3,102.90,3,.00,3,12.47,
1,2016,351,1919,703,15.47,3,88.70,3,.00,3,.10,3,30.09,3,5.48,3,115.00,3,.00,3,12.47,
1,2016,351,1920,703,15.37,3,88.70,3,.00,3,.10,3,30.07,3,6.53,3,88.90,3,.00,3,12.47,
1,2016,351,1921,703,15.44,3,88.70,3,.00,3,.10,3,30.07,3,4.85,3,98.80,3,.00,3,12.46,
1,2016,351,1922,703,15.44,3,88.90,3,.00,3,.00,3,30.09,3,4.34,3,130.00,3,.00,3,12.47,
1,2016,351,1923,703,15.44,3,89.00,3,.00,3,.10,3,30.08,3,5.36,3,103.70,3,.00,3,12.45,
1,2016,351,1924,703,15.41,3,89.00,3,.00,3,.10,3,30.07,3,5.78,3,116.10,3,.00,3,12.47,
1,2016,351,1925,703,15.34,3,89.10,3,.00,3,.00,3,30.09,3,5.76,3,115.90,3,.00,3,12.47,
1,2016,351,1926,703,15.47,3,89.00,3,.00,3,.00,3,30.09,3,6.84,3,119.50,3,.00,3,12.47,
1,2016,351,1927,703,15.41,3,89.00,3,.00,3,.10,3,30.07,3,6.80,3,120.00,3,.00,3,12.47,
1,2016,351,1928,703,15.41,3,89.10,3,.00,3,.10,3,30.08,3,5.76,3,79.76,3,.00,3,12.46,
1,2016,351,1929,703,15.37,3,89.20,3,.00,3,.10,3,30.09,3,6.58,3,97.60,3,.00,3,12.45,
1,2016,351,1930,703,15.41,3,89.10,3,.00,3,.00,3,30.07,3,6.63,3,115.70,3,.00,3,12.46,
1,2016,351,1931,703,15.34,3,89.20,3,.00,3,.00,3,30.07,3,6.91,3,89.80,3,.00,3,12.46,
1,2016,351,1932,703,15.44,3,89.20,3,.00,3,.10,3,30.09,3,6.08,3,110.90,3,.00,3,12.46,
1,2016,351,1933,703,15.34,3,89.30,3,.00,3,.10,3,30.08,3,6.80,3,125.40,3,.00,3,12.44,
1,2016,351,1934,703,15.41,3,89.40,3,.00,3,.10,3,30.06,3,6.71,3,111.00,3,.00,3,12.46,
1,2016,351,1935,703,15.41,3,89.30,3,.00,3,.10,3,30.08,3,7.71,3,102.40,3,.00,3,12.46,
1,2016,351,1936,703,15.41,3,89.40,3,.00,3,.10,3,30.08,3,6.67,3,106.50,3,.00,3,12.46,
1,2016,351,1937,703,15.37,3,89.50,3,.00,3,.10,3,30.07,3,8.63,3,92.70,3,.00,3,12.45,
1,2016,351,1938,703,15.37,3,89.40,3,.00,3,.10,3,30.07,3,8.83,3,93.30,3,.00,3,12.44,
1,2016,351,1939,703,15.44,3,89.40,3,.00,3,.10,3,30.08,3,6.99,3,111.10,3,.00,3,12.46,
1,2016,351,1940,703,15.41,3,89.40,3,.00,3,.10,3,30.07,3,8.05,3,108.90,3,.00,3,12.46,
1,2016,351,1941,703,15.37,3,89.50,3,.00,3,.10,3,30.06,3,8.19,3,112.60,3,.00,3,12.46,
1,2016,351,1942,703,15.41,3,89.50,3,.00,3,.10,3,30.08,3,6.91,3,83.00,3,.00,3,12.46,
1,2016,351,1943,703,15.37,3,89.60,3,.00,3,.00,3,30.07,3,8.39,3,126.70,3,.00,3,12.45,
1,2016,351,1944,703,15.41,3,89.60,3,.00,3,.10,3,30.06,3,7.32,3,81.70,3,.00,3,12.45,
1,2016,351,1945,703,15.41,3,89.70,3,.00,3,.10,3,30.07,3,7.45,3,106.40,3,.00,3,12.46,
1,2016,351,1946,703,15.41,3,89.70,3,.00,3,.10,3,30.08,3,8.23,3,93.60,3,.00,3,12.46,
1,2016,351,1947,703,15.41,3,89.70,3,.00,3,.10,3,30.06,3,6.26,3,114.80,3,.00,3,12.46,
1,2016,351,1948,703,15.37,3,89.70,3,.00,3,.10,3,30.07,3,7.11,3,86.40,3,.00,3,12.46,
1,2016,351,1949,703,15.41,3,89.70,3,.00,3,.10,3,30.08,3,7.51,3,97.80,3,.00,3,12.46,
1,2016,351,1950,703,15.34,3,89.70,3,.00,3,.10,3,30.07,3,6.18,3,100.20,3,.00,3,12.46,
1,2016,351,1951,703,15.37,3,89.90,3,.00,3,.00,3,30.06,3,6.19,3,116.30,3,.00,3,12.46,
1,2016,351,1952,703,15.37,3,89.80,3,.00,3,.10,3,30.08,3,7.69,3,107.60,3,.00,3,12.46,
1,2016,351,1953,703,15.41,3,89.80,3,.00,3,.10,3,30.08,3,7.04,3,81.60,3,.00,3,12.46,
1,2016,351,1954,703,15.41,3,90.00,3,.00,3,.10,3,30.06,3,5.76,3,63.88,3,.00,3,12.46,
1,2016,351,1955,703,15.37,3,90.00,3,.00,3,.00,3,30.07,3,6.77,3,110.80,3,.00,3,12.46,
1,2016,351,1956,703,15.34,3,90.00,3,.00,3,.10,3,30.08,3,6.63,3,88.30,3,.00,3,12.46,
1,2016,351,1957,703,15.34,3,90.00,3,.00,3,.10,3,30.06,3,4.58,3,51.02,3,.00,3,12.45,
1,2016,351,1958,703,15.30,3,90.10,3,.00,3,.00,3,30.07,3,5.38,3,117.60,3,.00,3,12.46,
1,2016,351,1959,703,15.34,3,90.00,3,.00,3,.10,3,30.09,3,7.70,3,122.10,3,.00,3,12.43,
1,2016,351,2000,703,15.34,3,90.00,3,.00,3,.10,3,30.08,3,7.30,3,95.20,3,.00,3,12.46,
1,2016,351,2001,703,15.34,3,90.10,3,.00,3,.10,3,30.06,3,8.01,3,102.50,3,.00,3,12.45,
1,2016,351,2002,703,15.41,3,90.00,3,.00,3,.10,3,30.08,3,5.46,3,98.90,3,.00,3,12.45,
1,2016,351,2003,703,15.37,3,90.20,3,.00,3,.10,3,30.08,3,6.20,3,105.40,3,.00,3,12.45,
1,2016,351,2004,703,15.37,3,90.20,3,.00,3,.10,3,30.06,3,6.08,3,109.70,3,.00,3,12.45,
1,2016,351,2005,703,15.34,3,90.30,3,.00,3,.10,3,30.08,3,6.27,3,93.20,3,.00,3,12.45,
1,2016,351,2006,703,15.41,3,90.30,3,.00,3,.00,3,30.08,3,6.87,3,91.00,3,.00,3,12.45,
1,2016,351,2007,703,15.41,3,90.20,3,.00,3,.00,3,30.07,3,6.34,3,69.82,3,.00,3,12.45,
1,2016,351,2008,703,15.37,3,90.20,3,.00,3,.10,3,30.07,3,5.29,3,95.20,3,.00,3,12.43,
1,2016,351,2009,703,15.41,3,90.40,3,.00,3,.10,3,30.08,3,5.46,3,98.50,3,.00,3,12.45,
1,2016,351,2010,703,15.44,3,90.70,3,.00,3,.10,3,30.08,3,6.45,3,106.20,3,.00,3,12.45,
1,2016,351,2011,703,15.54,3,90.70,3,.00,3,.00,3,30.06,3,6.67,3,111.60,3,.00,3,12.45,
1,2016,351,2012,703,15.47,3,90.20,3,.00,3,.10,3,30.08,3,7.88,3,108.90,3,.00,3,12.45,
1,2016,351,2013,703,15.54,3,90.00,3,.00,3,.10,3,30.08,3,7.30,3,115.00,3,.00,3,12.44,
1,2016,351,2014,703,15.51,3,89.80,3,.00,3,.10,3,30.06,3,6.64,3,104.50,3,.00,3,12.45,
1,2016,351,2015,703,15.44,3,90.00,3,.00,3,.10,3,30.07,3,6.87,3,93.90,3,.00,3,12.43,
1,2016,351,2016,703,15.47,3,90.20,3,.00,3,.10,3,30.08,3,6.61,3,102.70,3,.00,3,12.45,
1,2016,351,2017,703,15.51,3,90.30,3,.00,3,.10,3,30.07,3,6.31,3,123.10,3,.00,3,12.45,
1,2016,351,2018,703,15.44,3,90.20,3,.00,3,.10,3,30.06,3,7.12,3,104.70,3,.00,3,12.45,
1,2016,351,2019,703,15.47,3,90.20,3,.00,3,.10,3,30.08,3,6.50,3,69.99,3,.00,3,12.45,
1,2016,351,2020,703,15.51,3,90.40,3,.00,3,.00,3,30.08,3,4.96,3,115.20,3,.00,3,12.43,
1,2016,351,2021,703,15.51,3,90.30,3,.00,3,.00,3,30.06,3,5.92,3,111.20,3,.00,3,12.45,
1,2016,351,2022,703,15.47,3,90.20,3,.00,3,.10,3,30.08,3,7.13,3,116.90,3,.00,3,12.45,
1,2016,351,2023,703,15.51,3,90.30,3,.00,3,.10,3,30.08,3,5.69,3,111.80,3,.00,3,12.43,
1,2016,351,2024,703,15.51,3,90.50,3,.00,3,.00,3,30.06,3,6.20,3,86.40,3,.00,3,12.45,
1,2016,351,2025,703,15.54,3,90.70,3,.00,3,.10,3,30.07,3,6.10,3,114.30,3,.00,3,12.45,
1,2016,351,2026,703,15.57,3,90.40,3,.00,3,.10,3,30.08,3,6.18,3,109.20,3,.00,3,12.45,
1,2016,351,2027,703,15.64,3,90.40,3,.00,3,.00,3,30.07,3,5.71,3,114.50,3,.00,3,12.45,
1,2016,351,2028,703,15.51,3,90.10,3,.00,3,.10,3,30.07,3,6.82,3,124.00,3,.00,3,12.45,
1,2016,351,2029,703,15.54,3,90.30,3,.00,3,.00,3,30.08,3,7.48,3,112.00,3,.00,3,12.44,
1,2016,351,2030,703,15.61,3,90.50,3,.00,3,.00,3,30.08,3,6.88,3,112.40,3,.00,3,12.45,
1,2016,351,2031,703,15.64,3,90.40,3,.00,3,.10,3,30.06,3,6.01,3,113.60,3,.00,3,12.45,
1,2016,351,2032,703,15.64,3,90.20,3,.00,3,.00,3,30.08,3,4.83,3,129.30,3,.00,3,12.45,
1,2016,351,2033,703,15.54,3,90.10,3,.00,3,.00,3,30.08,3,5.80,3,118.70,3,.00,3,12.45,
1,2016,351,2034,703,15.57,3,90.10,3,.00,3,.10,3,30.06,3,6.47,3,107.00,3,.00,3,12.43,
1,2016,351,2035,703,15.57,3,90.00,3,.00,3,.00,3,30.07,3,6.93,3,105.60,3,.00,3,12.45,
1,2016,351,2036,703,15.57,3,90.20,3,.00,3,.00,3,30.08,3,5.48,3,108.50,3,.00,3,12.45,
1,2016,351,2037,703,15.51,3,90.20,3,.00,3,.10,3,30.07,3,5.60,3,67.83,3,.00,3,12.45,
1,2016,351,2038,703,15.57,3,90.30,3,.00,3,.00,3,30.06,3,4.93,3,103.10,3,.00,3,12.45,
1,2016,351,2039,703,15.51,3,90.50,3,.00,3,.10,3,30.08,3,6.45,3,106.50,3,.00,3,12.45,
1,2016,351,2040,703,15.44,3,90.30,3,.00,3,.00,3,30.07,3,8.12,3,114.40,3,.00,3,12.44,
1,2016,351,2041,703,15.54,3,90.40,3,.00,3,.10,3,30.06,3,7.22,3,108.20,3,.00,3,12.42,
1,2016,351,2042,703,15.51,3,90.40,3,.00,3,.10,3,30.07,3,6.14,3,104.60,3,.00,3,12.42,
1,2016,351,2043,703,15.51,3,90.60,3,.00,3,.00,3,30.08,3,7.65,3,91.50,3,.00,3,12.43,
1,2016,351,2044,703,15.51,3,90.80,3,.00,3,.10,3,30.06,3,8.48,3,112.20,3,.00,3,12.43,
1,2016,351,2045,703,15.54,3,90.60,3,.00,3,.10,3,30.06,3,8.98,3,105.30,3,.00,3,12.44,
1,2016,351,2046,703,15.44,3,90.60,3,.00,3,.00,3,30.08,3,9.37,3,106.40,3,.00,3,12.44,
1,2016,351,2047,703,15.54,3,90.70,3,.00,3,.10,3,30.06,3,8.22,3,106.40,3,.00,3,12.42,
1,2016,351,2048,703,15.47,3,90.90,3,.00,3,.10,3,30.05,3,6.54,3,112.80,3,.00,3,12.45,
1,2016,351,2049,703,15.47,3,90.80,3,.00,3,.00,3,30.07,3,8.21,3,115.50,3,.00,3,12.44,
1,2016,351,2050,703,15.41,3,90.90,3,.00,3,.10,3,30.07,3,6.04,3,110.80,3,.00,3,12.45,
1,2016,351,2051,703,15.44,3,91.00,3,.00,3,.10,3,30.06,3,6.16,3,87.90,3,.00,3,12.42,
1,2016,351,2052,703,15.51,3,91.30,3,.00,3,.00,3,30.07,3,8.05,3,120.00,3,.00,3,12.45,
1,2016,351,2053,703,15.54,3,91.10,3,.00,3,.10,3,30.08,3,8.64,3,115.80,3,.00,3,12.45,
1,2016,351,2054,703,15.57,3,91.00,3,.00,3,.10,3,30.06,3,9.39,3,107.10,3,.00,3,12.45,
1,2016,351,2055,703,15.61,3,91.00,3,.00,3,.10,3,30.06,3,8.44,3,131.10,3,.00,3,12.45,
1,2016,351,2056,703,15.61,3,90.80,3,.00,3,.10,3,30.07,3,7.80,3,133.10,3,.00,3,12.44,
1,2016,351,2057,703,15.57,3,90.80,3,.00,3,.10,3,30.07,3,8.36,3,110.70,3,.00,3,12.45,
1,2016,351,2058,703,15.64,3,90.80,3,.00,3,.10,3,30.05,3,7.50,3,97.20,3,.00,3,12.42,
1,2016,351,2059,703,15.57,3,90.80,3,.00,3,.10,3,30.07,3,8.72,3,109.10,3,.00,3,12.43,
1,2016,351,2100,703,15.61,3,90.80,3,.00,3,.10,3,30.07,3,7.95,3,112.40,3,.00,3,12.42,
1,2016,351,2101,703,15.68,3,90.80,3,.00,3,.10,3,30.05,3,6.76,3,111.60,3,.00,3,12.44,
1,2016,351,2102,703,15.61,3,91.00,3,.00,3,.10,3,30.06,3,9.32,3,114.30,3,.00,3,12.42,
1,2016,351,2103,703,15.57,3,90.90,3,.00,3,.10,3,30.07,3,8.38,3,109.30,3,.00,3,12.43,
1,2016,351,2104,703,15.57,3,91.00,3,.00,3,.10,3,30.06,3,8.10,3,105.50,3,.00,3,12.42,
1,2016,351,2105,703,15.68,3,91.50,3,.00,3,.00,3,30.05,3,8.97,3,104.80,3,.00,3,12.43,
1,2016,351,2106,703,15.64,3,91.50,3,.00,3,.10,3,30.07,3,8.81,3,113.10,3,.00,3,12.44,
1,2016,351,2107,703,15.74,3,91.70,3,.00,3,.00,3,30.07,3,9.57,3,114.40,3,.00,3,12.44,
1,2016,351,2108,703,15.74,3,91.60,3,.00,3,.10,3,30.05,3,8.36,3,104.00,3,.00,3,12.43,
1,2016,351,2109,703,15.81,3,91.90,3,.00,3,.10,3,30.07,3,9.23,3,115.10,3,.00,3,12.42,
1,2016,351,2110,703,15.78,3,91.60,3,.00,3,.10,3,30.07,3,8.02,3,110.10,3,.00,3,12.44,
1,2016,351,2111,703,15.81,3,91.70,3,.00,3,.10,3,30.05,3,8.16,3,103.20,3,.00,3,12.44,
1,2016,351,2112,703,15.81,3,91.90,3,.00,3,.10,3,30.06,3,8.48,3,114.00,3,.00,3,12.43,
1,2016,351,2113,703,15.91,3,91.90,3,.00,3,.10,3,30.07,3,8.25,3,111.90,3,.00,3,12.41,
1,2016,351,2114,703,15.84,3,91.70,3,.00,3,.10,3,30.06,3,7.30,3,114.60,3,.00,3,12.41,
1,2016,351,2115,703,15.88,3,91.90,3,.00,3,.10,3,30.05,3,9.03,3,110.30,3,.00,3,12.43,
1,2016,351,2116,703,15.95,3,92.00,3,.00,3,.10,3,30.07,3,7.25,3,114.80,3,.00,3,12.42,
1,2016,351,2117,703,15.81,3,92.00,3,.00,3,.20,3,30.06,3,8.76,3,108.80,3,.00,3,12.43,
1,2016,351,2118,703,15.91,3,92.10,3,.00,3,.10,3,30.05,3,8.06,3,106.60,3,.00,3,12.43,
1,2016,351,2119,703,15.88,3,92.10,3,.00,3,.10,3,30.06,3,8.36,3,128.50,3,.00,3,12.42,
1,2016,351,2120,703,15.88,3,92.30,3,.00,3,.10,3,30.07,3,7.56,3,117.50,3,.00,3,12.43,
1,2016,351,2121,703,16.01,3,92.40,3,.00,3,.10,3,30.05,3,9.67,3,100.70,3,.00,3,12.42,
1,2016,351,2122,703,15.91,3,92.30,3,.00,3,.10,3,30.05,3,9.52,3,87.10,3,.00,3,12.44,
1,2016,351,2123,703,15.95,3,92.30,3,.00,3,.10,3,30.07,3,9.09,3,93.10,3,.00,3,12.43,
1,2016,351,2124,703,15.98,3,92.10,3,.00,3,.10,3,30.06,3,8.96,3,121.60,3,.00,3,12.44,
1,2016,351,2125,703,15.98,3,92.30,3,.00,3,.10,3,30.05,3,9.08,3,97.80,3,.00,3,12.42,
1,2016,351,2126,703,16.08,3,92.30,3,.00,3,.10,3,30.07,3,8.28,3,116.90,3,.00,3,12.43,
1,2016,351,2127,703,16.05,3,92.40,3,.00,3,.10,3,30.06,3,8.13,3,95.10,3,.00,3,12.43,
1,2016,351,2128,703,16.05,3,92.40,3,.00,3,.10,3,30.05,3,8.44,3,118.00,3,.00,3,12.43,
1,2016,351,2129,703,16.05,3,92.10,3,.00,3,.10,3,30.07,3,6.70,3,106.00,3,.00,3,12.43,
1,2016,351,2130,703,16.08,3,92.20,3,.00,3,.10,3,30.07,3,7.37,3,111.80,3,.00,3,12.43,
1,2016,351,2131,703,16.11,3,92.30,3,.00,3,.10,3,30.05,3,7.50,3,111.20,3,.00,3,12.43,
1,2016,351,2132,703,16.11,3,92.40,3,.00,3,.10,3,30.06,3,7.47,3,103.30,3,.00,3,12.43,
1,2016,351,2133,703,16.15,3,92.40,3,.00,3,.10,3,30.07,3,7.58,3,113.70,3,.00,3,12.43,
1,2016,351,2134,703,16.05,3,92.30,3,.00,3,.10,3,30.06,3,7.62,3,121.80,3,.00,3,12.43,
1,2016,351,2135,703,16.15,3,92.50,3,.00,3,.10,3,30.06,3,7.08,3,121.90,3,.00,3,12.43,
1,2016,351,2136,703,16.11,3,92.30,3,.00,3,.10,3,30.08,3,7.54,3,114.60,3,.00,3,12.41,
1,2016,351,2137,703,16.15,3,92.40,3,.00,3,.10,3,30.07,3,6.32,3,107.30,3,.00,3,12.43,
1,2016,351,2138,703,16.22,3,92.40,3,.00,3,.10,3,30.05,3,7.36,3,107.10,3,.00,3,12.43,
1,2016,351,2139,703,16.11,3,92.50,3,.00,3,.10,3,30.07,3,7.32,3,101.00,3,.00,3,12.43,
1,2016,351,2140,703,16.18,3,92.40,3,.00,3,.10,3,30.07,3,6.97,3,118.60,3,.00,3,12.43,
1,2016,351,2141,703,16.22,3,92.50,3,.00,3,.10,3,30.06,3,8.03,3,115.30,3,.00,3,12.43,
1,2016,351,2142,703,16.25,3,92.40,3,.00,3,.10,3,30.06,3,7.06,3,110.10,3,.00,3,12.43,
1,2016,351,2143,703,16.22,3,92.60,3,.00,3,.10,3,30.08,3,7.68,3,116.60,3,.00,3,12.42,
1,2016,351,2144,703,16.28,3,92.40,3,.00,3,.10,3,30.06,3,7.29,3,102.10,3,.00,3,12.42,
1,2016,351,2145,703,16.22,3,92.50,3,.00,3,.10,3,30.06,3,6.87,3,109.90,3,.00,3,12.43,
1,2016,351,2146,703,16.25,3,92.50,3,.00,3,.10,3,30.07,3,7.25,3,117.20,3,.00,3,12.43,
1,2016,351,2147,703,16.32,3,92.40,3,.00,3,.10,3,30.07,3,6.59,3,122.30,3,.00,3,12.41,
1,2016,351,2148,703,16.25,3,92.40,3,.00,3,.10,3,30.05,3,7.02,3,122.50,3,.00,3,12.42,
1,2016,351,2149,703,16.25,3,92.60,3,.00,3,.10,3,30.07,3,6.24,3,117.60,3,.00,3,12.43,
1,2016,351,2150,703,16.22,3,92.50,3,.00,3,.10,3,30.08,3,6.84,3,131.90,3,.00,3,12.43,
1,2016,351,2151,703,16.28,3,92.80,3,.00,3,.10,3,30.06,3,7.56,3,116.60,3,.00,3,12.43,
1,2016,351,2152,703,16.32,3,92.50,3,.00,3,.10,3,30.06,3,6.64,3,120.30,3,.00,3,12.42,
1,2016,351,2153,703,16.22,3,92.60,3,.00,3,.10,3,30.08,3,6.53,3,129.80,3,.00,3,12.43,
1,2016,351,2154,703,16.25,3,92.50,3,.00,3,.10,3,30.06,3,5.75,3,125.30,3,.00,3,12.43,
1,2016,351,2155,703,16.28,3,92.60,3,.00,3,.10,3,30.06,3,5.52,3,122.40,3,.00,3,12.43,
1,2016,351,2156,703,16.28,3,92.50,3,.00,3,.10,3,30.08,3,5.30,3,134.70,3,.00,3,12.41,
1,2016,351,2157,703,16.35,3,92.70,3,.00,3,.00,3,30.07,3,5.24,3,122.90,3,.00,3,12.41,
1,2016,351,2158,703,16.35,3,92.60,3,.00,3,.10,3,30.06,3,5.10,3,110.70,3,.00,3,12.42,
1,2016,351,2159,703,16.35,3,92.60,3,.00,3,.00,3,30.07,3,4.84,3,124.70,3,.00,3,12.42,
1,2016,351,2200,703,16.42,3,92.60,3,.00,3,.00,3,30.08,3,4.84,3,125.40,3,.00,3,12.43,
1,2016,351,2201,703,16.39,3,92.80,3,.00,3,.10,3,30.06,3,5.67,3,120.90,3,.00,3,12.43,
1,2016,351,2202,703,16.45,3,92.70,3,.00,3,.10,3,30.06,3,5.50,3,135.20,3,.00,3,12.43,
1,2016,351,2203,703,16.52,3,92.80,3,.00,3,.10,3,30.08,3,6.58,3,120.10,3,.00,3,12.42,
1,2016,351,2204,703,16.59,3,93.00,3,.00,3,.10,3,30.06,3,7.45,3,148.50,3,.00,3,12.42,
1,2016,351,2205,703,16.59,3,92.60,3,.00,3,.10,3,30.06,3,7.30,3,121.70,3,.00,3,12.42,
1,2016,351,2206,703,16.69,3,92.20,3,.00,3,.20,3,30.08,3,7.07,3,127.60,3,.00,3,12.42,
1,2016,351,2207,703,16.62,3,91.90,3,.00,3,.10,3,30.07,3,6.64,3,119.30,3,.00,3,12.42,
1,2016,351,2208,703,16.69,3,92.00,3,.00,3,.10,3,30.05,3,7.08,3,120.50,3,.00,3,12.42,
1,2016,351,2209,703,16.69,3,91.70,3,.00,3,.10,3,30.07,3,6.28,3,132.60,3,.00,3,12.41,
1,2016,351,2210,703,16.69,3,92.10,3,.00,3,.00,3,30.07,3,7.09,3,124.20,3,.00,3,12.42,
1,2016,351,2211,703,16.82,3,92.10,3,.00,3,.10,3,30.06,3,7.88,3,132.20,3,.00,3,12.42,
1,2016,351,2212,703,16.86,3,92.10,3,.00,3,.10,3,30.07,3,7.63,3,126.10,3,.00,3,12.43,
1,2016,351,2213,703,16.93,3,92.00,3,.00,3,.10,3,30.08,3,8.54,3,134.40,3,.00,3,12.40,
1,2016,351,2214,703,16.93,3,91.50,3,.00,3,.10,3,30.06,3,8.63,3,155.70,3,.00,3,12.40,
1,2016,351,2215,703,17.06,3,91.30,3,.00,3,.00,3,30.06,3,7.93,3,138.00,3,.00,3,12.42,
1,2016,351,2216,703,17.06,3,91.20,3,.00,3,.10,3,30.08,3,8.90,3,133.50,3,.00,3,12.42,
1,2016,351,2217,703,17.09,3,90.60,3,.00,3,.10,3,30.07,3,9.85,3,137.60,3,.00,3,12.42,
1,2016,351,2218,703,17.13,3,90.20,3,.00,3,.10,3,30.05,3,7.96,3,128.00,3,.00,3,12.42,
1,2016,351,2219,703,17.23,3,90.00,3,.00,3,.10,3,30.07,3,7.98,3,124.60,3,.00,3,12.40,
1,2016,351,2220,703,17.23,3,89.80,3,.00,3,.10,3,30.07,3,9.63,3,139.30,3,.00,3,12.42,
1,2016,351,2221,703,17.30,3,89.50,3,.00,3,.00,3,30.05,3,7.86,3,135.80,3,.00,3,12.40,
1,2016,351,2222,703,17.40,3,89.30,3,.00,3,.00,3,30.06,3,8.76,3,132.30,3,.00,3,12.40,
1,2016,351,2223,703,17.36,3,89.20,3,.00,3,.00,3,30.07,3,9.41,3,137.10,3,.00,3,12.42,
1,2016,351,2224,703,17.30,3,88.80,3,.00,3,.00,3,30.06,3,8.81,3,138.50,3,.00,3,12.42,
1,2016,351,2225,703,17.53,3,88.60,3,.00,3,.10,3,30.06,3,8.80,3,146.30,3,.00,3,12.42,
1,2016,351,2226,703,17.43,3,88.60,3,.00,3,.10,3,30.07,3,9.16,3,143.90,3,.00,3,12.42,
1,2016,351,2227,703,17.43,3,88.40,3,.00,3,.00,3,30.06,3,8.87,3,128.00,3,.00,3,12.42,
1,2016,351,2228,703,17.47,3,88.50,3,.00,3,.00,3,30.05,3,9.92,3,135.20,3,.00,3,12.42,
1,2016,351,2229,703,17.53,3,88.20,3,.00,3,.10,3,30.07,3,8.94,3,140.40,3,.00,3,12.41,
1,2016,351,2230,703,17.47,3,88.10,3,.00,3,.10,3,30.06,3,8.71,3,135.60,3,.00,3,12.41,
1,2016,351,2231,703,17.43,3,88.10,3,.00,3,.10,3,30.05,3,9.23,3,140.50,3,.00,3,12.42,
1,2016,351,2232,703,17.43,3,88.20,3,.00,3,.00,3,30.06,3,9.46,3,151.40,3,.00,3,12.42,
1,2016,351,2233,703,17.50,3,88.10,3,.00,3,.10,3,30.07,3,9.38,3,136.10,3,.00,3,12.41,
1,2016,351,2234,703,17.47,3,88.30,3,.00,3,.00,3,30.05,3,9.63,3,131.30,3,.00,3,12.42,
1,2016,351,2235,703,17.53,3,88.10,3,.00,3,.00,3,30.05,3,10.24,3,130.80,3,.00,3,12.41,
1,2016,351,2236,703,17.43,3,88.00,3,.00,3,.00,3,30.07,3,10.07,3,130.50,3,.00,3,12.42,
1,2016,351,2237,703,17.43,3,88.10,3,.00,3,.00,3,30.05,3,10.13,3,130.10,3,.00,3,12.42,
1,2016,351,2238,703,17.47,3,88.10,3,.00,3,.00,3,30.05,3,10.92,3,133.80,3,.00,3,12.42,
1,2016,351,2239,703,17.50,3,88.00,3,.00,3,.00,3,30.06,3,10.29,3,125.60,3,.00,3,12.40,
1,2016,351,2240,703,17.47,3,87.90,3,.00,3,.00,3,30.06,3,9.50,3,116.00,3,.00,3,12.42,
1,2016,351,2241,703,17.36,3,88.20,3,.00,3,.00,3,30.04,3,9.58,3,131.10,3,.00,3,12.42,
1,2016,351,2242,703,17.40,3,88.30,3,.00,3,.00,3,30.06,3,11.35,3,138.40,3,.00,3,12.40,
1,2016,351,2243,703,17.33,3,88.20,3,.00,3,.00,3,30.06,3,10.57,3,128.20,3,.00,3,12.40,
1,2016,351,2244,703,17.36,3,88.30,3,.00,3,.00,3,30.04,3,11.80,3,114.40,3,.00,3,12.41,
1,2016,351,2245,703,17.40,3,88.30,3,.00,3,.00,3,30.05,3,11.21,3,115.70,3,.00,3,12.42,
1,2016,351,2246,703,17.30,3,88.20,3,.00,3,.00,3,30.06,3,10.91,3,136.10,3,.00,3,12.42,
1,2016,351,2247,703,17.40,3,88.10,3,.00,3,.00,3,30.04,3,9.81,3,134.30,3,.00,3,12.42,
1,2016,351,2248,703,17.36,3,88.20,3,.00,3,.00,3,30.05,3,9.61,3,129.00,3,.00,3,12.42,
1,2016,351,2249,703,17.40,3,88.40,3,.00,3,.00,3,30.06,3,10.65,3,139.00,3,.00,3,12.41,
1,2016,351,2250,703,17.43,3,88.00,3,.00,3,.00,3,30.05,3,8.75,3,134.90,3,.00,3,12.42,
1,2016,351,2251,703,17.50,3,88.10,3,.00,3,.00,3,30.04,3,9.64,3,138.70,3,.00,3,12.41,
1,2016,351,2252,703,17.53,3,87.60,3,.00,3,.00,3,30.06,3,8.98,3,143.10,3,.00,3,12.40,
1,2016,351,2253,703,17.60,3,87.80,3,.00,3,.00,3,30.06,3,9.33,3,148.00,3,.00,3,12.40,
1,2016,351,2254,703,17.60,3,87.60,3,.00,3,.00,3,30.04,3,9.80,3,147.50,3,.00,3,12.41,
1,2016,351,2255,703,17.74,3,87.40,3,.00,3,.00,3,30.06,3,9.74,3,136.70,3,.00,3,12.42,
1,2016,351,2256,703,17.74,3,87.10,3,.00,3,.00,3,30.06,3,9.97,3,135.20,3,.00,3,12.42,
1,2016,351,2257,703,17.77,3,87.00,3,.00,3,.00,3,30.04,3,9.12,3,148.60,3,.00,3,12.41,
1,2016,351,2258,703,17.80,3,86.80,3,.00,3,.00,3,30.05,3,8.87,3,139.30,3,.00,3,12.42,
1,2016,351,2259,703,17.77,3,86.60,3,.00,3,.00,3,30.06,3,9.83,3,141.60,3,.00,3,12.41,
1,2016,351,2300,703,17.80,3,86.60,3,.00,3,.00,3,30.04,3,9.71,3,139.50,3,.00,3,12.42,
1,2016,351,2301,703,17.77,3,86.50,3,.00,3,.00,3,30.04,3,11.21,3,140.30,3,.00,3,12.42,
1,2016,351,2302,703,17.87,3,86.50,3,.00,3,.00,3,30.06,3,10.82,3,139.00,3,.00,3,12.42,
1,2016,351,2303,703,17.94,3,86.40,3,.00,3,.00,3,30.05,3,10.60,3,136.20,3,.00,3,12.41,
1,2016,351,2304,703,17.97,3,86.20,3,.00,3,.00,3,30.04,3,10.48,3,135.10,3,.00,3,12.41,
1,2016,351,2305,703,17.90,3,86.20,3,.00,3,.00,3,30.05,3,10.78,3,136.10,3,.00,3,12.42,
1,2016,351,2306,703,17.90,3,86.10,3,.00,3,.00,3,30.05,3,9.80,3,134.20,3,.00,3,12.41,
1,2016,351,2307,703,17.83,3,86.20,3,.00,3,.00,3,30.04,3,10.29,3,135.10,3,.00,3,12.41,
1,2016,351,2308,703,17.97,3,86.20,3,.00,3,.00,3,30.05,3,10.55,3,134.40,3,.00,3,12.41,
1,2016,351,2309,703,17.87,3,86.00,3,.00,3,.00,3,30.05,3,9.25,3,135.50,3,.00,3,12.41,
1,2016,351,2310,703,17.87,3,86.30,3,.00,3,.00,3,30.03,3,9.87,3,134.20,3,.00,3,12.41,
1,2016,351,2311,703,17.93,3,86.10,3,.00,3,.00,3,30.05,3,9.41,3,124.70,3,.00,3,12.41,
1,2016,351,2312,703,18.00,3,86.30,3,.00,3,.00,3,30.06,3,10.21,3,144.00,3,.00,3,12.42,
1,2016,351,2313,703,18.04,3,86.30,3,.00,3,.00,3,30.04,3,9.90,3,148.50,3,.00,3,12.39,
1,2016,351,2314,703,18.07,3,85.90,3,.00,3,.00,3,30.04,3,9.55,3,141.80,3,.00,3,12.41,
1,2016,351,2315,703,18.10,3,86.20,3,.00,3,.00,3,30.06,3,9.56,3,139.10,3,.00,3,12.41,
1,2016,351,2316,703,18.07,3,86.10,3,.00,3,.00,3,30.05,3,10.99,3,143.50,3,.00,3,12.41,
1,2016,351,2317,703,18.10,3,85.80,3,.00,3,.00,3,30.03,3,8.76,3,125.10,3,.00,3,12.41,
1,2016,351,2318,703,18.27,3,85.80,3,.00,3,.00,3,30.05,3,9.72,3,140.60,3,.00,3,12.42,
1,2016,351,2319,703,18.17,3,85.70,3,.00,3,.00,3,30.05,3,9.69,3,143.40,3,.00,3,12.41,
1,2016,351,2320,703,18.27,3,85.40,3,.00,3,.00,3,30.03,3,9.35,3,137.10,3,.00,3,12.41,
1,2016,351,2321,703,18.20,3,85.60,3,.00,3,.00,3,30.05,3,9.57,3,131.50,3,.00,3,12.41,
1,2016,351,2322,703,18.13,3,85.70,3,.00,3,.00,3,30.05,3,10.59,3,143.80,3,.00,3,12.41,
1,2016,351,2323,703,18.23,3,85.20,3,.00,3,.00,3,30.03,3,9.32,3,143.60,3,.00,3,12.41,
1,2016,351,2324,703,18.27,3,85.50,3,.00,3,.00,3,30.05,3,9.02,3,143.90,3,.00,3,12.41,
1,2016,351,2325,703,18.23,3,85.70,3,.00,3,.00,3,30.06,3,9.64,3,139.10,3,.00,3,12.41,
1,2016,351,2326,703,18.23,3,85.80,3,.00,3,.00,3,30.04,3,10.10,3,131.80,3,.00,3,12.40,
1,2016,351,2327,703,18.23,3,85.80,3,.00,3,.00,3,30.04,3,10.47,3,138.90,3,.00,3,12.41,
1,2016,351,2328,703,18.23,3,85.80,3,.00,3,.00,3,30.05,3,11.42,3,133.00,3,.00,3,12.41,
1,2016,351,2329,703,18.34,3,85.70,3,.00,3,.00,3,30.04,3,10.81,3,136.30,3,.00,3,12.40,
1,2016,351,2330,703,18.34,3,85.60,3,.00,3,.00,3,30.03,3,11.72,3,138.60,3,.00,3,12.41,
1,2016,351,2331,703,18.40,3,85.50,3,.00,3,.00,3,30.05,3,10.75,3,134.00,3,.00,3,12.41,
1,2016,351,2332,703,18.44,3,85.40,3,.00,3,.10,3,30.05,3,11.19,3,146.00,3,.00,3,12.41,
1,2016,351,2333,703,18.47,3,85.10,3,.00,3,.00,3,30.03,3,11.14,3,144.20,3,.00,3,12.40,
1,2016,351,2334,703,18.50,3,85.00,3,.00,3,.00,3,30.05,3,10.96,3,137.90,3,.00,3,12.41,
1,2016,351,2335,703,18.57,3,85.00,3,.00,3,.00,3,30.05,3,12.04,3,147.30,3,.00,3,12.41,
1,2016,351,2336,703,18.61,3,84.60,3,.00,3,.10,3,30.03,3,10.61,3,136.10,3,.00,3,12.41,
1,2016,351,2337,703,18.61,3,84.40,3,.00,3,.00,3,30.05,3,10.28,3,141.70,3,.00,3,12.41,
1,2016,351,2338,703,18.61,3,84.70,3,.00,3,.10,3,30.05,3,12.24,3,116.00,3,.00,3,12.41,
1,2016,351,2339,703,18.64,3,84.60,3,.00,3,.00,3,30.03,3,11.41,3,142.90,3,.00,3,12.40,
1,2016,351,2340,703,18.67,3,84.30,3,.00,3,.10,3,30.04,3,11.93,3,141.40,3,.00,3,12.39,
1,2016,351,2341,703,18.67,3,84.10,3,.00,3,.00,3,30.05,3,12.31,3,139.40,3,.00,3,12.40,
1,2016,351,2342,703,18.71,3,83.90,3,.00,3,.00,3,30.04,3,11.21,3,149.30,3,.00,3,12.41,
1,2016,351,2343,703,18.77,3,84.10,3,.00,3,.00,3,30.03,3,11.58,3,153.20,3,.00,3,12.38,
1,2016,351,2344,703,18.81,3,83.80,3,.00,3,.00,3,30.05,3,11.64,3,135.40,3,.00,3,12.40,
1,2016,351,2345,703,18.77,3,84.00,3,.00,3,.00,3,30.04,3,10.78,3,139.40,3,.00,3,12.40,
1,2016,351,2346,703,18.77,3,83.80,3,.00,3,.10,3,30.03,3,11.01,3,161.40,3,.00,3,12.41,
1,2016,351,2347,703,18.77,3,83.70,3,.00,3,.00,3,30.05,3,10.70,3,151.90,3,.00,3,12.41,
1,2016,351,2348,703,18.77,3,83.30,3,.00,3,.00,3,30.05,3,11.07,3,143.20,3,.00,3,12.39,
1,2016,351,2349,703,18.77,3,83.40,3,.00,3,.00,3,30.03,3,11.72,3,146.40,3,.00,3,12.40,
1,2016,351,2350,703,18.84,3,83.60,3,.00,3,.00,3,30.04,3,12.95,3,149.00,3,.00,3,12.40,
1,2016,351,2351,703,18.84,3,83.20,3,.00,3,.00,3,30.05,3,11.80,3,153.10,3,.00,3,12.40,
1,2016,351,2352,703,18.91,3,83.40,3,.00,3,.00,3,30.02,3,12.54,3,158.70,3,.00,3,12.41,
1,2016,351,2353,703,18.84,3,82.90,3,.00,3,.00,3,30.04,3,13.16,3,148.50,3,.00,3,12.41,
1,2016,351,2354,703,18.80,3,83.00,3,.00,3,.00,3,30.05,3,12.01,3,155.30,3,.00,3,12.41,
1,2016,351,2355,703,18.70,3,83.30,3,.00,3,.10,3,30.03,3,11.30,3,147.00,3,.00,3,12.40,
1,2016,351,2356,703,18.70,3,83.50,3,.00,3,.00,3,30.03,3,11.97,3,155.90,3,.00,3,12.40,
1,2016,351,2357,703,18.74,3,83.40,3,.00,3,.00,3,30.04,3,12.43,3,151.40,3,.00,3,12.40,
1,2016,351,2358,703,18.70,3,83.40,3,.00,3,.00,3,30.04,3,11.73,3,147.90,3,.00,3,12.40,
1,2016,351,2359,703,18.57,3,83.50,3,.00,3,.10,3,30.03,3,11.75,3,153.40,3,.00,3,12.40,
1,2016,351,2400,703,18.64,3,83.80,3,.00,3,.10,3,30.05,3,12.73,3,140.70,3,.00,3,12.40,
1,2016,352,1,703,18.64,3,83.70,3,.00,3,.00,3,30.03,3,12.07,3,142.30,3,.00,3,12.40,
1,2016,352,2,703,18.70,3,83.50,3,.00,3,.10,3,30.02,3,13.79,3,153.40,3,.00,3,12.40,
1,2016,352,3,703,18.77,3,83.70,3,.00,3,.10,3,30.04,3,12.78,3,142.90,3,.00,3,12.40,
1,2016,352,4,703,18.74,3,83.50,3,.00,3,.00,3,30.04,3,12.51,3,144.60,3,.00,3,12.40,
1,2016,352,5,703,18.77,3,83.50,3,.00,3,.00,3,30.02,3,12.35,3,132.70,3,.00,3,12.40,
1,2016,352,6,703,18.77,3,83.70,3,.00,3,.00,3,30.04,3,11.66,3,145.70,3,.00,3,12.38,
1,2016,352,7,703,18.84,3,83.60,3,.00,3,.10,3,30.04,3,12.30,3,153.10,3,.00,3,12.40,
1,2016,352,8,703,18.74,3,83.70,3,.00,3,.10,3,30.02,3,11.74,3,148.10,3,.00,3,12.40,
1,2016,352,9,703,18.77,3,83.90,3,.00,3,.00,3,30.03,3,12.32,3,153.60,3,.00,3,12.40,
1,2016,352,10,703,18.84,3,83.40,3,.00,3,.10,3,30.04,3,12.27,3,142.20,3,.00,3,12.40,
1,2016,352,11,703,18.87,3,83.60,3,.00,3,.00,3,30.02,3,11.64,3,144.90,3,.00,3,12.38,
1,2016,352,12,703,18.91,3,83.40,3,.00,3,.00,3,30.03,3,12.11,3,151.40,3,.00,3,12.39,
1,2016,352,13,703,18.97,3,83.50,3,.00,3,.00,3,30.04,3,12.46,3,155.70,3,.00,3,12.39,
1,2016,352,14,703,18.84,3,83.40,3,.00,3,.00,3,30.02,3,11.55,3,138.10,3,.00,3,12.39,
1,2016,352,15,703,18.94,3,83.70,3,.00,3,.00,3,30.02,3,11.89,3,153.10,3,.00,3,12.38,
1,2016,352,16,703,18.94,3,83.30,3,.00,3,.00,3,30.04,3,12.19,3,148.20,3,.00,3,12.40,
1,2016,352,17,703,18.97,3,83.30,3,.00,3,.10,3,30.03,3,11.53,3,146.60,3,.00,3,12.38,
1,2016,352,18,703,18.94,3,83.50,3,.00,3,.10,3,30.02,3,11.95,3,154.10,3,.00,3,12.38,
1,2016,352,19,703,18.94,3,83.40,3,.00,3,.00,3,30.04,3,11.48,3,137.80,3,.00,3,12.40,
1,2016,352,20,703,19.07,3,83.50,3,.00,3,.10,3,30.03,3,11.94,3,141.00,3,.00,3,12.40,
1,2016,352,21,703,19.00,3,83.50,3,.00,3,.00,3,30.02,3,11.34,3,144.60,3,.00,3,12.40,
1,2016,352,22,703,19.00,3,83.50,3,.00,3,.10,3,30.03,3,11.53,3,154.00,3,.00,3,12.39,
1,2016,352,23,703,19.00,3,83.30,3,.00,3,.00,3,30.04,3,11.16,3,155.90,3,.00,3,12.39,
1,2016,352,24,703,19.00,3,83.60,3,.00,3,.00,3,30.01,3,11.27,3,137.20,3,.00,3,12.40,
1,2016,352,25,703,18.97,3,83.70,3,.00,3,.10,3,30.03,3,10.76,3,142.90,3,.00,3,12.40,
1,2016,352,26,703,19.00,3,83.60,3,.00,3,.00,3,30.04,3,10.92,3,153.40,3,.00,3,12.39,
1,2016,352,27,703,19.00,3,83.50,3,.00,3,.00,3,30.02,3,10.84,3,141.10,3,.00,3,12.40,
1,2016,352,28,703,19.14,3,83.50,3,.00,3,.10,3,30.03,3,11.06,3,151.90,3,.00,3,12.40,
1,2016,352,29,703,19.00,3,83.50,3,.00,3,.10,3,30.04,3,10.55,3,150.70,3,.00,3,12.37,
1,2016,352,30,703,19.04,3,83.90,3,.00,3,.00,3,30.02,3,11.75,3,150.90,3,.00,3,12.40,
1,2016,352,31,703,19.00,3,83.50,3,.00,3,.00,3,30.02,3,11.27,3,145.20,3,.00,3,12.40,
1,2016,352,32,703,19.07,3,83.80,3,.00,3,.10,3,30.04,3,11.23,3,154.40,3,.00,3,12.40,
1,2016,352,33,703,19.07,3,83.30,3,.00,3,.00,3,30.03,3,10.55,3,151.40,3,.00,3,12.39,
1,2016,352,34,703,19.14,3,83.80,3,.00,3,.00,3,30.01,3,11.12,3,155.10,3,.00,3,12.38,
1,2016,352,35,703,19.03,3,83.50,3,.00,3,.10,3,30.03,3,10.67,3,157.10,3,.00,3,12.39,
1,2016,352,36,703,19.00,3,84.00,3,.00,3,.00,3,30.02,3,10.31,3,151.40,3,.00,3,12.37,
1,2016,352,37,703,19.14,3,83.90,3,.00,3,.10,3,30.01,3,11.13,3,125.90,3,.00,3,12.37,
1,2016,352,38,703,19.10,3,83.70,3,.00,3,.00,3,30.03,3,10.58,3,148.60,3,.00,3,12.38,
1,2016,352,39,703,19.20,3,83.70,3,.00,3,.00,3,30.03,3,10.37,3,146.40,3,.00,3,12.40,
1,2016,352,40,703,19.10,3,83.40,3,.00,3,.00,3,30.01,3,10.46,3,150.80,3,.00,3,12.39,
1,2016,352,41,703,19.20,3,83.60,3,.00,3,.10,3,30.03,3,10.02,3,157.70,3,.00,3,12.39,
1,2016,352,42,703,19.17,3,83.80,3,.00,3,.00,3,30.03,3,10.36,3,152.90,3,.00,3,12.37,
1,2016,352,43,703,19.20,3,83.80,3,.00,3,.00,3,30.01,3,10.72,3,139.20,3,.00,3,12.38,
1,2016,352,44,703,19.20,3,83.60,3,.00,3,.10,3,30.02,3,10.79,3,151.30,3,.00,3,12.39,
1,2016,352,45,703,19.20,3,83.80,3,.00,3,.10,3,30.03,3,10.73,3,153.50,3,.00,3,12.39,
1,2016,352,46,703,19.14,3,83.60,3,.00,3,.00,3,30.01,3,9.67,3,151.30,3,.00,3,12.39,
1,2016,352,47,703,19.17,3,83.80,3,.00,3,.10,3,30.01,3,10.01,3,142.30,3,.00,3,12.39,
1,2016,352,48,703,19.24,3,83.60,3,.00,3,.10,3,30.03,3,11.62,3,138.20,3,.00,3,12.39,
1,2016,352,49,703,19.17,3,83.50,3,.00,3,.00,3,30.01,3,9.80,3,142.70,3,.00,3,12.38,
1,2016,352,50,703,19.17,3,83.90,3,.00,3,.10,3,30.01,3,9.63,3,136.50,3,.00,3,12.39,
1,2016,352,51,703,19.24,3,83.90,3,.00,3,.00,3,30.03,3,10.41,3,151.00,3,.00,3,12.40,
1,2016,352,52,703,19.20,3,83.70,3,.00,3,.00,3,30.02,3,10.26,3,146.10,3,.00,3,12.39,
1,2016,352,53,703,19.20,3,83.50,3,.00,3,.10,3,30.01,3,9.65,3,144.70,3,.00,3,12.39,
1,2016,352,54,703,19.17,3,84.00,3,.00,3,.00,3,30.03,3,9.14,3,150.50,3,.00,3,12.38,
1,2016,352,55,703,19.24,3,83.90,3,.00,3,.10,3,30.03,3,10.06,3,152.00,3,.00,3,12.39,
1,2016,352,56,703,19.30,3,83.60,3,.00,3,.00,3,30.01,3,9.60,3,140.00,3,.00,3,12.39,
1,2016,352,57,703,19.27,3,83.60,3,.00,3,.10,3,30.03,3,9.55,3,138.80,3,.00,3,12.39,
1,2016,352,58,703,19.27,3,83.50,3,.00,3,.10,3,30.03,3,9.87,3,146.20,3,.00,3,12.39,
1,2016,352,59,703,19.24,3,83.70,3,.00,3,.00,3,30.01,3,9.07,3,146.20,3,.00,3,12.36,
1,2016,352,100,703,19.14,3,83.80,3,.00,3,.10,3,30.02,3,9.56,3,146.20,3,.00,3,12.39,
1,2016,352,101,703,19.24,3,83.70,3,.00,3,.10,3,30.03,3,9.97,3,144.90,3,.00,3,12.36,
1,2016,352,102,703,19.20,3,83.50,3,.00,3,.10,3,30.01,3,10.56,3,146.70,3,.00,3,12.39,
1,2016,352,103,703,19.17,3,83.90,3,.00,3,.00,3,30.02,3,10.05,3,147.50,3,.00,3,12.39,
1,2016,352,104,703,19.17,3,83.90,3,.00,3,.00,3,30.03,3,11.12,3,153.30,3,.00,3,12.39,
1,2016,352,105,703,19.17,3,84.10,3,.00,3,.00,3,30.01,3,10.70,3,153.50,3,.00,3,12.39,
1,2016,352,106,703,19.07,3,84.00,3,.00,3,.10,3,30.01,3,10.62,3,144.40,3,.00,3,12.39,
1,2016,352,107,703,19.10,3,84.10,3,.00,3,.10,3,30.03,3,11.53,3,146.70,3,.00,3,12.39,
1,2016,352,108,703,19.07,3,84.10,3,.00,3,.00,3,30.01,3,10.94,3,149.30,3,.00,3,12.39,
1,2016,352,109,703,19.00,3,84.30,3,.00,3,.00,3,30.00,3,10.86,3,152.30,3,.00,3,12.39,
1,2016,352,110,703,19.10,3,84.30,3,.00,3,.10,3,30.03,3,11.16,3,157.60,3,.00,3,12.38,
1,2016,352,111,703,19.00,3,84.10,3,.00,3,.00,3,30.02,3,11.22,3,147.40,3,.00,3,12.39,
1,2016,352,112,703,19.07,3,84.40,3,.00,3,.10,3,30.00,3,10.60,3,144.10,3,.00,3,12.36,
1,2016,352,113,703,19.07,3,84.60,3,.00,3,.00,3,30.03,3,11.15,3,151.40,3,.00,3,12.38,
1,2016,352,114,703,19.07,3,84.60,3,.00,3,.00,3,30.02,3,11.55,3,141.70,3,.00,3,12.38,
1,2016,352,115,703,19.17,3,84.20,3,.00,3,.00,3,30.00,3,10.95,3,142.60,3,.00,3,12.39,
1,2016,352,116,703,19.10,3,84.50,3,.00,3,.00,3,30.02,3,11.87,3,149.20,3,.00,3,12.39,
1,2016,352,117,703,18.97,3,84.40,3,.00,3,.00,3,30.02,3,10.71,3,153.90,3,.00,3,12.36,
1,2016,352,118,703,19.03,3,84.80,3,.00,3,.00,3,30.00,3,10.21,3,150.40,3,.00,3,12.36,
1,2016,352,119,703,19.00,3,84.80,3,.00,3,.00,3,30.02,3,10.54,3,156.60,3,.00,3,12.37,
1,2016,352,120,703,18.97,3,84.70,3,.00,3,.00,3,30.03,3,10.25,3,148.70,3,.00,3,12.38,
1,2016,352,121,703,19.10,3,84.50,3,.00,3,.10,3,30.01,3,11.00,3,152.60,3,.00,3,12.36,
1,2016,352,122,703,19.03,3,84.60,3,.00,3,.00,3,30.01,3,10.89,3,157.00,3,.00,3,12.38,
1,2016,352,123,703,19.03,3,84.40,3,.00,3,.00,3,30.03,3,10.44,3,157.90,3,.00,3,12.39,
1,2016,352,124,703,19.03,3,84.50,3,.00,3,.00,3,30.01,3,10.71,3,154.90,3,.00,3,12.38,
1,2016,352,125,703,19.07,3,84.50,3,.00,3,.10,3,30.01,3,9.62,3,145.10,3,.00,3,12.38,
1,2016,352,126,703,19.03,3,84.90,3,.00,3,.00,3,30.03,3,10.75,3,145.10,3,.00,3,12.38,
1,2016,352,127,703,19.17,3,84.50,3,.00,3,.10,3,30.02,3,9.87,3,145.20,3,.00,3,12.38,
1,2016,352,128,703,19.17,3,84.50,3,.00,3,.00,3,30.01,3,9.57,3,148.60,3,.00,3,12.36,
1,2016,352,129,703,19.10,3,84.50,3,.00,3,.00,3,30.03,3,9.47,3,153.10,3,.00,3,12.37,
1,2016,352,130,703,19.17,3,84.00,3,.00,3,.00,3,30.03,3,9.44,3,164.40,3,.00,3,12.36,
1,2016,352,131,703,19.10,3,84.60,3,.00,3,.10,3,30.01,3,9.46,3,157.50,3,.00,3,12.38,
1,2016,352,132,703,19.10,3,84.40,3,.00,3,.00,3,30.03,3,9.26,3,154.10,3,.00,3,12.38,
1,2016,352,133,703,19.17,3,84.20,3,.00,3,.00,3,30.03,3,9.44,3,147.70,3,.00,3,12.38,
1,2016,352,134,703,19.03,3,84.50,3,.00,3,.00,3,30.01,3,9.00,3,157.60,3,.00,3,12.38,
1,2016,352,135,703,19.10,3,84.50,3,.00,3,.00,3,30.03,3,9.54,3,153.40,3,.00,3,12.38,
1,2016,352,136,703,19.07,3,84.80,3,.00,3,.00,3,30.03,3,9.58,3,148.20,3,.00,3,12.36,
1,2016,352,137,703,19.00,3,84.50,3,.00,3,.10,3,30.02,3,8.10,3,152.70,3,.00,3,12.38,
1,2016,352,138,703,19.00,3,85.10,3,.00,3,.10,3,30.03,3,9.24,3,154.50,3,.00,3,12.36,
1,2016,352,139,703,18.87,3,84.90,3,.00,3,.00,3,30.04,3,9.08,3,157.30,3,.00,3,12.35,
1,2016,352,140,703,18.73,3,84.70,3,.00,3,.00,3,30.02,3,8.30,3,164.60,3,.00,3,12.36,
1,2016,352,141,703,18.70,3,85.20,3,.00,3,.00,3,30.02,3,8.09,3,161.20,3,.00,3,12.38,
1,2016,352,142,703,18.46,3,85.50,3,.00,3,.00,3,30.04,3,7.42,3,155.60,3,.00,3,12.38,
1,2016,352,143,703,18.46,3,85.10,3,.00,3,.00,3,30.02,3,7.26,3,165.10,3,.00,3,12.37,
1,2016,352,144,703,18.32,3,85.80,3,.00,3,.00,3,30.02,3,7.62,3,164.00,3,.00,3,12.35,
1,2016,352,145,703,18.19,3,86.40,3,.00,3,.00,3,30.04,3,7.87,3,161.80,3,.00,3,12.38,
1,2016,352,146,703,18.16,3,86.40,3,.00,3,.00,3,30.02,3,7.58,3,148.60,3,.00,3,12.38,
1,2016,352,147,703,18.09,3,87.00,3,.00,3,.00,3,30.01,3,7.93,3,147.90,3,.00,3,12.38,
1,2016,352,148,703,18.09,3,87.20,3,.00,3,.10,3,30.03,3,8.27,3,155.40,3,.00,3,12.38,
1,2016,352,149,703,18.09,3,87.30,3,.00,3,.00,3,30.02,3,8.76,3,141.60,3,.00,3,12.36,
1,2016,352,150,703,18.09,3,87.90,3,.00,3,.00,3,30.01,3,7.84,3,147.70,3,.00,3,12.36,
1,2016,352,151,703,18.02,3,88.00,3,.00,3,.00,3,30.03,3,8.30,3,149.40,3,.00,3,12.38,
1,2016,352,152,703,18.02,3,87.60,3,.00,3,.10,3,30.03,3,8.23,3,153.70,3,.00,3,12.38,
1,2016,352,153,703,18.09,3,87.70,3,.00,3,.00,3,30.01,3,8.56,3,148.00,3,.00,3,12.38,
1,2016,352,154,703,18.19,3,87.60,3,.00,3,.00,3,30.03,3,8.22,3,156.80,3,.00,3,12.35,
1,2016,352,155,703,18.16,3,87.50,3,.00,3,.00,3,30.03,3,8.19,3,154.00,3,.00,3,12.36,
1,2016,352,156,703,18.19,3,87.30,3,.00,3,.00,3,30.01,3,8.23,3,147.50,3,.00,3,12.38,
1,2016,352,157,703,18.12,3,87.10,3,.00,3,.00,3,30.02,3,7.86,3,151.50,3,.00,3,12.38,
1,2016,352,158,703,18.09,3,87.40,3,.00,3,.00,3,30.03,3,7.86,3,147.90,3,.00,3,12.38,
1,2016,352,159,703,18.12,3,87.70,3,.00,3,.10,3,30.01,3,8.19,3,147.50,3,.00,3,12.36,
1,2016,352,200,703,18.16,3,87.60,3,.00,3,.00,3,30.02,3,8.61,3,149.60,3,.00,3,12.38,
1,2016,352,201,703,18.19,3,87.50,3,.00,3,.00,3,30.03,3,8.51,3,145.50,3,.00,3,12.38,
1,2016,352,202,703,18.26,3,87.30,3,.00,3,.00,3,30.02,3,8.49,3,151.70,3,.00,3,12.37,
1,2016,352,203,703,18.32,3,87.30,3,.00,3,.00,3,30.01,3,8.70,3,150.80,3,.00,3,12.37,
1,2016,352,204,703,18.43,3,87.20,3,.00,3,.00,3,30.03,3,8.34,3,147.50,3,.00,3,12.36,
1,2016,352,205,703,18.46,3,87.30,3,.00,3,.00,3,30.03,3,8.71,3,147.30,3,.00,3,12.37,
1,2016,352,206,703,18.56,3,86.80,3,.00,3,.00,3,30.01,3,8.71,3,165.30,3,.00,3,12.37,
1,2016,352,207,703,18.66,3,86.50,3,.00,3,.00,3,30.03,3,8.61,3,148.50,3,.00,3,12.37,
1,2016,352,208,703,18.66,3,86.10,3,.00,3,.00,3,30.03,3,9.30,3,151.20,3,.00,3,12.37,
1,2016,352,209,703,18.76,3,86.10,3,.00,3,.10,3,30.01,3,9.06,3,149.70,3,.00,3,12.38,
1,2016,352,210,703,18.73,3,86.40,3,.00,3,.00,3,30.03,3,8.61,3,152.30,3,.00,3,12.37,
1,2016,352,211,703,18.80,3,85.80,3,.00,3,.10,3,30.04,3,8.41,3,152.10,3,.00,3,12.36,
1,2016,352,212,703,18.80,3,86.30,3,.00,3,.00,3,30.02,3,8.70,3,145.70,3,.00,3,12.37,
1,2016,352,213,703,18.76,3,85.60,3,.00,3,.00,3,30.03,3,7.82,3,153.70,3,.00,3,12.35,
1,2016,352,214,703,18.87,3,85.80,3,.00,3,.00,3,30.04,3,9.43,3,150.00,3,.00,3,12.36,
1,2016,352,215,703,18.90,3,85.60,3,.00,3,.10,3,30.02,3,8.60,3,157.70,3,.00,3,12.36,
1,2016,352,216,703,18.76,3,85.30,3,.00,3,.10,3,30.02,3,7.82,3,151.30,3,.00,3,12.37,
1,2016,352,217,703,18.87,3,85.60,3,.00,3,.00,3,30.04,3,8.49,3,154.30,3,.00,3,12.36,
1,2016,352,218,703,18.80,3,85.50,3,.00,3,.10,3,30.02,3,9.30,3,148.80,3,.00,3,12.37,
1,2016,352,219,703,18.80,3,85.30,3,.00,3,.00,3,30.02,3,9.09,3,154.90,3,.00,3,12.37,
1,2016,352,220,703,18.83,3,85.70,3,.00,3,.00,3,30.03,3,9.52,3,150.90,3,.00,3,12.35,
1,2016,352,221,703,18.83,3,85.20,3,.00,3,.10,3,30.03,3,9.16,3,148.20,3,.00,3,12.37,
1,2016,352,222,703,18.90,3,85.20,3,.00,3,.00,3,30.02,3,9.39,3,141.50,3,.00,3,12.35,
1,2016,352,223,703,18.97,3,85.20,3,.00,3,.00,3,30.03,3,9.10,3,151.80,3,.00,3,12.37,
1,2016,352,224,703,19.07,3,85.00,3,.00,3,.00,3,30.03,3,9.56,3,156.70,3,.00,3,12.36,
1,2016,352,225,703,19.07,3,85.10,3,.00,3,.00,3,30.02,3,9.35,3,161.40,3,.00,3,12.36,
1,2016,352,226,703,19.00,3,84.70,3,.00,3,.00,3,30.03,3,9.05,3,154.30,3,.00,3,12.36,
1,2016,352,227,703,18.93,3,84.70,3,.00,3,.00,3,30.04,3,9.42,3,140.80,3,.00,3,12.37,
1,2016,352,228,703,18.97,3,84.90,3,.00,3,.00,3,30.01,3,9.89,3,156.00,3,.00,3,12.36,
1,2016,352,229,703,18.97,3,85.00,3,.00,3,.00,3,30.02,3,10.19,3,151.10,3,.00,3,12.36,
1,2016,352,230,703,19.03,3,84.90,3,.00,3,.00,3,30.03,3,11.09,3,148.90,3,.00,3,12.36,
1,2016,352,231,703,18.93,3,85.10,3,.00,3,.00,3,30.01,3,10.08,3,153.80,3,.00,3,12.36,
1,2016,352,232,703,18.93,3,84.80,3,.00,3,.00,3,30.02,3,10.73,3,152.70,3,.00,3,12.34,
1,2016,352,233,703,19.10,3,84.90,3,.00,3,.00,3,30.03,3,12.03,3,144.30,3,.00,3,12.34,
1,2016,352,234,703,19.03,3,84.80,3,.00,3,.00,3,30.02,3,12.07,3,148.20,3,.00,3,12.36,
1,2016,352,235,703,19.10,3,84.40,3,.00,3,.00,3,30.01,3,11.88,3,144.70,3,.00,3,12.34,
1,2016,352,236,703,19.10,3,84.40,3,.00,3,.00,3,30.03,3,10.69,3,163.00,3,.00,3,12.35,
1,2016,352,237,703,19.20,3,84.20,3,.00,3,.00,3,30.03,3,12.20,3,145.20,3,.00,3,12.36,
1,2016,352,238,703,19.17,3,84.20,3,.00,3,.10,3,30.01,3,11.83,3,154.00,3,.00,3,12.36,
1,2016,352,239,703,19.14,3,83.90,3,.00,3,.00,3,30.03,3,9.71,3,152.00,3,.00,3,12.35,
1,2016,352,240,703,19.14,3,84.10,3,.00,3,.10,3,30.03,3,10.21,3,154.60,3,.00,3,12.36,
1,2016,352,241,703,19.14,3,84.10,3,.00,3,.10,3,30.01,3,9.95,3,157.90,3,.00,3,12.36,
1,2016,352,242,703,19.17,3,84.00,3,.00,3,.10,3,30.03,3,10.24,3,144.90,3,.00,3,12.36,
1,2016,352,243,703,19.17,3,84.00,3,.00,3,.00,3,30.03,3,10.28,3,153.20,3,.00,3,12.35,
1,2016,352,244,703,19.10,3,83.90,3,.00,3,.10,3,30.01,3,9.67,3,153.70,3,.00,3,12.35,
1,2016,352,245,703,19.17,3,84.00,3,.00,3,.00,3,30.03,3,9.80,3,157.00,3,.00,3,12.36,
1,2016,352,246,703,19.10,3,83.90,3,.00,3,.00,3,30.03,3,9.96,3,141.30,3,.00,3,12.35,
1,2016,352,247,703,19.20,3,83.90,3,.00,3,.10,3,30.01,3,10.86,3,158.10,3,.00,3,12.35,
1,2016,352,248,703,19.10,3,83.90,3,.00,3,.10,3,30.02,3,9.60,3,149.90,3,.00,3,12.36,
1,2016,352,249,703,19.07,3,83.90,3,.00,3,.10,3,30.04,3,9.42,3,146.70,3,.00,3,12.36,
1,2016,352,250,703,19.10,3,84.00,3,.00,3,.00,3,30.02,3,9.15,3,145.30,3,.00,3,12.34,
1,2016,352,251,703,19.14,3,84.00,3,.00,3,.10,3,30.02,3,9.74,3,145.90,3,.00,3,12.36,
1,2016,352,252,703,19.14,3,84.30,3,.00,3,.10,3,30.04,3,8.95,3,136.70,3,.00,3,12.36,
1,2016,352,253,703,19.10,3,84.00,3,.00,3,.00,3,30.02,3,9.41,3,151.90,3,.00,3,12.34,
1,2016,352,254,703,19.10,3,83.90,3,.00,3,.10,3,30.02,3,9.28,3,146.00,3,.00,3,12.36,
1,2016,352,255,703,19.14,3,84.10,3,.00,3,.00,3,30.04,3,9.03,3,152.30,3,.00,3,12.34,
1,2016,352,256,703,19.20,3,84.00,3,.00,3,.00,3,30.03,3,9.38,3,148.10,3,.00,3,12.36,
1,2016,352,257,703,19.20,3,84.10,3,.00,3,.00,3,30.01,3,9.49,3,150.90,3,.00,3,12.36,
1,2016,352,258,703,19.20,3,83.60,3,.00,3,.00,3,30.03,3,9.29,3,145.20,3,.00,3,12.36,
1,2016,352,259,703,19.24,3,83.70,3,.00,3,.10,3,30.03,3,10.19,3,145.30,3,.00,3,12.35,
1,2016,352,300,703,19.34,3,83.30,3,.00,3,.00,3,30.01,3,9.45,3,139.50,3,.00,3,12.36,
1,2016,352,301,703,19.41,3,83.40,3,.00,3,.00,3,30.02,3,10.12,3,131.40,3,.00,3,12.36,
1,2016,352,302,703,19.47,3,83.10,3,.00,3,.00,3,30.03,3,10.10,3,146.50,3,.00,3,12.36,
1,2016,352,303,703,19.44,3,82.80,3,.00,3,.00,3,30.01,3,10.29,3,139.70,3,.00,3,12.35,
1,2016,352,304,703,19.54,3,82.60,3,.00,3,.10,3,30.02,3,9.05,3,144.10,3,.00,3,12.35,
1,2016,352,305,703,19.61,3,82.60,3,.00,3,.00,3,30.03,3,8.78,3,139.00,3,.00,3,12.35,
1,2016,352,306,703,19.68,3,82.40,3,.00,3,.10,3,30.01,3,9.15,3,147.30,3,.00,3,12.36,
1,2016,352,307,703,19.68,3,82.40,3,.00,3,.00,3,30.02,3,9.47,3,148.40,3,.00,3,12.34,
1,2016,352,308,703,19.74,3,82.30,3,.00,3,.00,3,30.03,3,7.78,3,148.40,3,.00,3,12.33,
1,2016,352,309,703,19.64,3,82.40,3,.00,3,.10,3,30.01,3,9.17,3,143.70,3,.00,3,12.35,
1,2016,352,310,703,19.71,3,82.20,3,.00,3,.10,3,30.01,3,8.87,3,137.10,3,.00,3,12.35,
1,2016,352,311,703,19.71,3,82.10,3,.00,3,.10,3,30.03,3,8.19,3,149.30,3,.00,3,12.35,
1,2016,352,312,703,19.74,3,82.30,3,.00,3,.00,3,30.01,3,10.62,3,136.60,3,.00,3,12.35,
1,2016,352,313,703,19.71,3,82.10,3,.00,3,.00,3,30.00,3,9.96,3,137.30,3,.00,3,12.34,
1,2016,352,314,703,19.74,3,81.40,3,.00,3,.10,3,30.03,3,10.35,3,141.60,3,.00,3,12.34,
1,2016,352,315,703,19.71,3,81.70,3,.00,3,.00,3,30.02,3,8.78,3,134.10,3,.00,3,12.35,
1,2016,352,316,703,19.81,3,81.70,3,.00,3,.00,3,30.01,3,9.55,3,144.10,3,.00,3,12.33,
1,2016,352,317,703,19.78,3,81.80,3,.00,3,.10,3,30.03,3,7.60,3,138.50,3,.00,3,12.35,
1,2016,352,318,703,19.78,3,81.80,3,.00,3,.00,3,30.02,3,8.49,3,146.10,3,.00,3,12.35,
1,2016,352,319,703,19.71,3,82.40,3,.00,3,.00,3,30.00,3,8.38,3,143.70,3,.00,3,12.34,
1,2016,352,320,703,19.78,3,81.90,3,.00,3,.00,3,30.02,3,10.49,3,139.30,3,.00,3,12.33,
1,2016,352,321,703,19.88,3,81.60,3,.00,3,.00,3,30.02,3,8.83,3,153.30,3,.00,3,12.35,
1,2016,352,322,703,19.81,3,81.30,3,.00,3,.00,3,30.00,3,9.32,3,139.70,3,.00,3,12.35,
1,2016,352,323,703,19.84,3,81.30,3,.00,3,.00,3,30.02,3,7.84,3,134.70,3,.00,3,12.35,
1,2016,352,324,703,19.74,3,81.80,3,.00,3,.10,3,30.03,3,8.14,3,138.80,3,.00,3,12.35,
1,2016,352,325,703,19.78,3,81.70,3,.00,3,.00,3,30.01,3,8.66,3,140.40,3,.00,3,12.35,
1,2016,352,326,703,19.78,3,81.90,3,.00,3,.00,3,30.02,3,9.88,3,154.10,3,.00,3,12.35,
1,2016,352,327,703,19.84,3,81.30,3,.00,3,.00,3,30.03,3,9.35,3,147.50,3,.00,3,12.35,
1,2016,352,328,703,19.81,3,81.60,3,.00,3,.10,3,30.01,3,8.40,3,161.50,3,.00,3,12.35,
1,2016,352,329,703,19.78,3,81.90,3,.00,3,.10,3,30.01,3,10.31,3,150.00,3,.00,3,12.34,
1,2016,352,330,703,19.81,3,81.50,3,.00,3,.10,3,30.03,3,9.94,3,147.10,3,.00,3,12.35,
1,2016,352,331,703,19.74,3,81.70,3,.00,3,.00,3,30.01,3,9.42,3,141.80,3,.00,3,12.35,
1,2016,352,332,703,19.78,3,81.80,3,.00,3,.00,3,30.01,3,9.87,3,148.50,3,.00,3,12.35,
1,2016,352,333,703,19.81,3,81.70,3,.00,3,.00,3,30.03,3,10.07,3,160.80,3,.00,3,12.33,
1,2016,352,334,703,19.74,3,81.60,3,.00,3,.00,3,30.01,3,9.60,3,155.80,3,.00,3,12.35,
1,2016,352,335,703,19.74,3,81.60,3,.00,3,.10,3,30.01,3,9.54,3,162.20,3,.00,3,12.34,
1,2016,352,336,703,19.61,3,82.00,3,.00,3,.00,3,30.03,3,10.59,3,153.90,3,.00,3,12.35,
1,2016,352,337,703,19.61,3,81.70,3,.00,3,.00,3,30.02,3,9.64,3,156.40,3,.00,3,12.33,
1,2016,352,338,703,19.41,3,82.40,3,.00,3,.00,3,30.01,3,9.10,3,151.70,3,.00,3,12.35,
1,2016,352,339,703,19.41,3,82.20,3,.00,3,.10,3,30.03,3,9.74,3,157.30,3,.00,3,12.33,
1,2016,352,340,703,19.27,3,82.50,3,.00,3,.00,3,30.02,3,9.32,3,149.20,3,.00,3,12.35,
1,2016,352,341,703,19.30,3,82.50,3,.00,3,.00,3,30.01,3,8.98,3,168.40,3,.00,3,12.35,
1,2016,352,342,703,19.24,3,83.00,3,.00,3,.00,3,30.03,3,8.85,3,156.90,3,.00,3,12.35,
1,2016,352,343,703,19.24,3,83.30,3,.00,3,.00,3,30.03,3,9.44,3,150.30,3,.00,3,12.33,
1,2016,352,344,703,19.14,3,83.10,3,.00,3,.00,3,30.01,3,8.78,3,151.10,3,.00,3,12.34,
1,2016,352,345,703,19.17,3,83.50,3,.00,3,.00,3,30.02,3,9.32,3,148.80,3,.00,3,12.35,
1,2016,352,346,703,19.17,3,83.50,3,.00,3,.00,3,30.02,3,9.09,3,153.60,3,.00,3,12.35,
1,2016,352,347,703,19.10,3,83.80,3,.00,3,.00,3,30.00,3,9.04,3,150.10,3,.00,3,12.33,
1,2016,352,348,703,19.10,3,84.00,3,.00,3,.00,3,30.02,3,9.33,3,148.40,3,.00,3,12.34,
1,2016,352,349,703,19.07,3,84.00,3,.00,3,.00,3,30.03,3,9.00,3,147.00,3,.00,3,12.34,
1,2016,352,350,703,19.10,3,84.20,3,.00,3,.00,3,30.00,3,8.77,3,135.80,3,.00,3,12.34,
1,2016,352,351,703,19.17,3,83.90,3,.00,3,.00,3,30.01,3,9.16,3,150.40,3,.00,3,12.34,
1,2016,352,352,703,19.10,3,84.00,3,.00,3,.00,3,30.03,3,8.95,3,155.40,3,.00,3,12.35,
1,2016,352,353,703,19.07,3,84.20,3,.00,3,.00,3,30.01,3,9.30,3,158.00,3,.00,3,12.35,
1,2016,352,354,703,19.03,3,84.10,3,.00,3,.00,3,30.01,3,9.22,3,146.20,3,.00,3,12.34,
1,2016,352,355,703,19.03,3,84.30,3,.00,3,.00,3,30.03,3,8.73,3,152.70,3,.00,3,12.34,
1,2016,352,356,703,18.97,3,84.30,3,.00,3,.00,3,30.01,3,10.02,3,157.40,3,.00,3,12.34,
1,2016,352,357,703,19.00,3,84.00,3,.00,3,.00,3,30.01,3,10.01,3,149.90,3,.00,3,12.34,
1,2016,352,358,703,19.00,3,84.30,3,.00,3,.00,3,30.03,3,9.88,3,154.50,3,.00,3,12.35,
1,2016,352,359,703,18.97,3,84.40,3,.00,3,.00,3,30.02,3,9.49,3,149.40,3,.00,3,12.32,
1,2016,352,400,703,18.97,3,84.40,3,.00,3,.00,3,30.00,3,9.54,3,150.20,3,.00,3,12.34,
1,2016,352,401,703,18.97,3,84.50,3,.00,3,.10,3,30.02,3,9.33,3,154.30,3,.00,3,12.35,
1,2016,352,402,703,18.90,3,84.70,3,.00,3,.00,3,30.02,3,9.37,3,149.00,3,.00,3,12.34,
1,2016,352,403,703,18.90,3,84.60,3,.00,3,.00,3,30.00,3,9.10,3,148.30,3,.00,3,12.31,
1,2016,352,404,703,18.83,3,84.50,3,.00,3,.10,3,30.02,3,9.65,3,149.80,3,.00,3,12.34,
1,2016,352,405,703,18.87,3,84.90,3,.00,3,.00,3,30.02,3,9.49,3,145.30,3,.00,3,12.34,
1,2016,352,406,703,18.87,3,84.90,3,.00,3,.00,3,30.00,3,10.41,3,142.50,3,.00,3,12.34,
1,2016,352,407,703,18.93,3,84.80,3,.00,3,.10,3,30.02,3,9.37,3,144.30,3,.00,3,12.34,
1,2016,352,408,703,19.07,3,85.20,3,.00,3,.00,3,30.02,3,9.24,3,136.30,3,.00,3,12.34,
1,2016,352,409,703,19.03,3,85.00,3,.00,3,.00,3,30.00,3,9.86,3,140.80,3,.00,3,12.33,
1,2016,352,410,703,19.17,3,84.70,3,.00,3,.10,3,30.01,3,9.78,3,144.50,3,.00,3,12.34,
1,2016,352,411,703,19.10,3,84.80,3,.00,3,.10,3,30.02,3,9.42,3,146.40,3,.00,3,12.32,
1,2016,352,412,703,19.14,3,84.40,3,.00,3,.00,3,30.00,3,9.57,3,139.60,3,.00,3,12.32,
1,2016,352,413,703,19.24,3,84.50,3,.00,3,.00,3,30.00,3,9.56,3,150.40,3,.00,3,12.33,
1,2016,352,414,703,19.14,3,84.30,3,.00,3,.10,3,30.02,3,9.04,3,138.70,3,.00,3,12.33,
1,2016,352,415,703,19.17,3,84.50,3,.00,3,.00,3,30.00,3,9.05,3,146.60,3,.00,3,12.32,
1,2016,352,416,703,19.14,3,84.20,3,.00,3,.00,3,30.00,3,9.75,3,142.60,3,.00,3,12.34,
1,2016,352,417,703,19.17,3,84.70,3,.00,3,.00,3,30.02,3,9.65,3,146.70,3,.00,3,12.34,
1,2016,352,418,703,19.24,3,84.70,3,.00,3,.10,3,30.00,3,9.82,3,146.70,3,.00,3,12.34,
1,2016,352,419,703,19.27,3,84.30,3,.00,3,.10,3,29.99,3,9.81,3,147.20,3,.00,3,12.34,
1,2016,352,420,703,19.20,3,84.10,3,.00,3,.00,3,30.02,3,9.46,3,145.20,3,.00,3,12.34,
1,2016,352,421,703,19.34,3,84.20,3,.00,3,.00,3,30.01,3,9.37,3,152.00,3,.00,3,12.34,
1,2016,352,422,703,19.30,3,84.10,3,.00,3,.00,3,29.99,3,9.38,3,141.60,3,.00,3,12.34,
1,2016,352,423,703,19.37,3,84.10,3,.00,3,.10,3,30.01,3,9.51,3,149.10,3,.00,3,12.34,
1,2016,352,424,703,19.34,3,84.20,3,.00,3,.10,3,30.01,3,9.46,3,138.80,3,.00,3,12.34,
1,2016,352,425,703,19.44,3,83.60,3,.00,3,.00,3,29.99,3,8.85,3,147.80,3,.00,3,12.31,
1,2016,352,426,703,19.44,3,83.70,3,.00,3,.00,3,30.01,3,8.80,3,148.10,3,.00,3,12.33,
1,2016,352,427,703,19.41,3,83.60,3,.00,3,.00,3,30.01,3,8.81,3,149.20,3,.00,3,12.34,
1,2016,352,428,703,19.44,3,83.60,3,.00,3,.00,3,29.99,3,8.96,3,141.80,3,.00,3,12.34,
1,2016,352,429,703,19.41,3,83.90,3,.00,3,.10,3,30.00,3,10.04,3,139.50,3,.00,3,12.33,
1,2016,352,430,703,19.44,3,83.70,3,.00,3,.10,3,30.01,3,9.12,3,150.80,3,.00,3,12.34,
1,2016,352,431,703,19.37,3,83.10,3,.00,3,.00,3,29.99,3,9.30,3,147.40,3,.00,3,12.34,
1,2016,352,432,703,19.47,3,83.50,3,.00,3,.00,3,30.00,3,9.49,3,147.20,3,.00,3,12.33,
1,2016,352,433,703,19.51,3,83.10,3,.00,3,.00,3,30.01,3,9.79,3,154.00,3,.00,3,12.33,
1,2016,352,434,703,19.47,3,83.10,3,.00,3,.00,3,29.99,3,8.85,3,141.70,3,.00,3,12.34,
1,2016,352,435,703,19.57,3,83.40,3,.00,3,.00,3,29.99,3,9.37,3,138.50,3,.00,3,12.34,
1,2016,352,436,703,19.51,3,83.50,3,.00,3,.00,3,30.01,3,8.55,3,151.80,3,.00,3,12.33,
1,2016,352,437,703,19.51,3,83.60,3,.00,3,.00,3,30.00,3,9.40,3,144.60,3,.00,3,12.33,
1,2016,352,438,703,19.54,3,83.30,3,.00,3,.10,3,29.99,3,9.19,3,147.80,3,.00,3,12.33,
1,2016,352,439,703,19.47,3,83.90,3,.00,3,.00,3,30.01,3,9.08,3,145.50,3,.00,3,12.31,
1,2016,352,440,703,19.54,3,83.50,3,.00,3,.00,3,30.00,3,10.36,3,150.50,3,.00,3,12.34,
1,2016,352,441,703,19.61,3,83.50,3,.00,3,.00,3,29.99,3,9.53,3,143.70,3,.00,3,12.34,
1,2016,352,442,703,19.51,3,83.80,3,.00,3,.00,3,30.00,3,10.23,3,141.30,3,.00,3,12.33,
1,2016,352,443,703,19.57,3,83.50,3,.00,3,.00,3,30.00,3,9.55,3,133.30,3,.00,3,12.32,
1,2016,352,444,703,19.54,3,83.80,3,.00,3,.00,3,29.98,3,10.00,3,142.50,3,.00,3,12.33,
1,2016,352,445,703,19.47,3,83.40,3,.00,3,.00,3,30.00,3,9.27,3,150.70,3,.00,3,12.33,
1,2016,352,446,703,19.47,3,83.90,3,.00,3,.10,3,30.00,3,9.18,3,152.90,3,.00,3,12.33,
1,2016,352,447,703,19.47,3,83.70,3,.00,3,.00,3,29.98,3,9.67,3,140.60,3,.00,3,12.33,
1,2016,352,448,703,19.51,3,83.90,3,.00,3,.00,3,30.00,3,9.72,3,145.70,3,.00,3,12.33,
1,2016,352,449,703,19.41,3,84.20,3,.00,3,.00,3,30.00,3,9.78,3,153.70,3,.00,3,12.31,
1,2016,352,450,703,19.47,3,84.00,3,.00,3,.00,3,29.98,3,9.40,3,136.80,3,.00,3,12.33,
1,2016,352,451,703,19.41,3,84.20,3,.00,3,.00,3,29.99,3,9.04,3,138.30,3,.00,3,12.33,
1,2016,352,452,703,19.44,3,84.50,3,.00,3,.00,3,30.00,3,8.71,3,137.40,3,.00,3,12.33,
1,2016,352,453,703,19.41,3,84.40,3,.00,3,.00,3,29.98,3,8.91,3,154.90,3,.00,3,12.33,
1,2016,352,454,703,19.47,3,84.40,3,.00,3,.00,3,29.99,3,10.11,3,146.80,3,.00,3,12.33,
1,2016,352,455,703,19.51,3,84.60,3,.00,3,.00,3,30.00,3,9.84,3,140.30,3,.00,3,12.33,
1,2016,352,456,703,19.37,3,84.60,3,.00,3,.10,3,29.99,3,9.69,3,151.50,3,.00,3,12.31,
1,2016,352,457,703,19.44,3,84.70,3,.00,3,.00,3,29.99,3,10.09,3,144.20,3,.00,3,12.33,
1,2016,352,458,703,19.41,3,84.90,3,.00,3,.10,3,30.00,3,8.62,3,139.00,3,.00,3,12.33,
1,2016,352,459,703,19.44,3,84.90,3,.00,3,.10,3,29.99,3,9.64,3,158.00,3,.00,3,12.32,
1,2016,352,500,703,19.47,3,85.00,3,.00,3,.10,3,29.98,3,10.31,3,150.00,3,.00,3,12.33,
1,2016,352,501,703,19.47,3,84.70,3,.00,3,.00,3,30.01,3,10.65,3,150.00,3,.00,3,12.33,
1,2016,352,502,703,19.54,3,84.70,3,.00,3,.00,3,30.00,3,9.70,3,152.30,3,.00,3,12.31,
1,2016,352,503,703,19.54,3,84.50,3,.00,3,.10,3,29.98,3,10.41,3,163.50,3,.00,3,12.33,
1,2016,352,504,703,19.44,3,84.10,3,.00,3,.10,3,30.00,3,9.52,3,157.80,3,.00,3,12.33,
1,2016,352,505,703,19.34,3,84.20,3,.00,3,.00,3,30.00,3,9.02,3,152.70,3,.00,3,12.31,
1,2016,352,506,703,19.34,3,85.40,3,.00,3,.10,3,29.98,3,10.91,3,158.90,3,.00,3,12.33,
1,2016,352,507,703,19.44,3,84.70,3,.00,3,.10,3,30.00,3,11.07,3,164.20,3,.00,3,12.33,
1,2016,352,508,703,19.37,3,84.80,3,.00,3,.10,3,30.01,3,10.86,3,163.60,3,.00,3,12.32,
1,2016,352,509,703,19.30,3,85.00,3,.00,3,.10,3,29.98,3,9.80,3,157.10,3,.00,3,12.33,
1,2016,352,510,703,19.17,3,85.30,3,.00,3,.00,3,30.00,3,9.20,3,150.90,3,.00,3,12.33,
1,2016,352,511,703,19.17,3,85.20,3,.00,3,.00,3,30.01,3,9.50,3,152.40,3,.00,3,12.33,
1,2016,352,512,703,19.10,3,85.70,3,.00,3,.00,3,29.99,3,9.19,3,159.10,3,.00,3,12.33,
1,2016,352,513,703,19.03,3,85.70,3,.00,3,.00,3,29.99,3,9.36,3,154.30,3,.00,3,12.29,
1,2016,352,514,703,19.03,3,85.90,3,.00,3,.00,3,30.01,3,9.27,3,153.80,3,.00,3,12.32,
1,2016,352,515,703,18.93,3,86.30,3,.00,3,.10,3,29.99,3,8.76,3,158.90,3,.00,3,12.32,
1,2016,352,516,703,18.90,3,86.40,3,.00,3,.10,3,29.99,3,8.54,3,147.50,3,.00,3,12.31,
1,2016,352,517,703,18.97,3,87.00,3,.00,3,.00,3,30.01,3,8.81,3,154.20,3,.00,3,12.30,
1,2016,352,518,703,18.97,3,86.80,3,.00,3,.00,3,29.99,3,9.16,3,150.40,3,.00,3,12.32,
1,2016,352,519,703,18.93,3,86.70,3,.00,3,.00,3,29.98,3,9.43,3,157.90,3,.00,3,12.33,
1,2016,352,520,703,18.90,3,86.60,3,.00,3,.10,3,30.00,3,8.94,3,150.80,3,.00,3,12.32,
1,2016,352,521,703,18.93,3,87.20,3,.00,3,.00,3,29.99,3,9.29,3,147.70,3,.00,3,12.32,
1,2016,352,522,703,18.93,3,86.80,3,.00,3,.10,3,29.98,3,8.57,3,145.60,3,.00,3,12.33,
1,2016,352,523,703,18.97,3,87.40,3,.00,3,.00,3,30.00,3,8.84,3,140.90,3,.00,3,12.32,
1,2016,352,524,703,19.03,3,87.60,3,.00,3,.10,3,29.99,3,10.04,3,146.70,3,.00,3,12.30,
1,2016,352,525,703,19.10,3,87.50,3,.00,3,.10,3,29.98,3,10.03,3,138.80,3,.00,3,12.30,
1,2016,352,526,703,19.20,3,87.60,3,.00,3,.10,3,29.99,3,9.27,3,150.80,3,.00,3,12.32,
1,2016,352,527,703,19.34,3,87.00,3,.00,3,.10,3,30.00,3,9.46,3,155.40,3,.00,3,12.32,
1,2016,352,528,703,19.34,3,87.30,3,.00,3,.10,3,29.98,3,10.05,3,155.70,3,.00,3,12.32,
1,2016,352,529,703,19.41,3,86.70,3,.00,3,.10,3,29.99,3,9.25,3,152.00,3,.00,3,12.31,
1,2016,352,530,703,19.27,3,87.10,3,.00,3,.10,3,30.00,3,9.88,3,153.30,3,.00,3,12.32,
1,2016,352,531,703,19.34,3,86.80,3,.00,3,.10,3,29.98,3,9.10,3,150.40,3,.00,3,12.30,
1,2016,352,532,703,19.30,3,86.80,3,.00,3,.00,3,29.99,3,9.45,3,152.70,3,.00,3,12.30,
1,2016,352,533,703,19.27,3,86.60,3,.00,3,.00,3,30.00,3,8.38,3,157.80,3,.00,3,12.31,
1,2016,352,534,703,19.17,3,86.60,3,.00,3,.10,3,29.99,3,8.34,3,159.00,3,.00,3,12.31,
1,2016,352,535,703,19.17,3,87.10,3,.00,3,.10,3,29.98,3,9.66,3,161.90,3,.00,3,12.31,
1,2016,352,536,703,19.17,3,86.90,3,.00,3,.10,3,30.00,3,8.90,3,154.90,3,.00,3,12.32,
1,2016,352,537,703,19.17,3,87.30,3,.00,3,.10,3,29.99,3,8.80,3,156.70,3,.00,3,12.32,
1,2016,352,538,703,19.17,3,87.50,3,.00,3,.00,3,29.98,3,8.80,3,153.90,3,.00,3,12.31,
1,2016,352,539,703,19.20,3,87.40,3,.00,3,.00,3,30.00,3,9.51,3,158.80,3,.00,3,12.32,
1,2016,352,540,703,19.10,3,87.20,3,.00,3,.10,3,29.99,3,8.62,3,155.00,3,.00,3,12.30,
1,2016,352,541,703,19.03,3,87.40,3,.00,3,.00,3,29.98,3,8.85,3,153.30,3,.00,3,12.30,
1,2016,352,542,703,19.10,3,87.50,3,.00,3,.10,3,29.99,3,8.87,3,145.50,3,.00,3,12.31,
1,2016,352,543,703,19.03,3,87.80,3,.00,3,.00,3,30.00,3,8.70,3,153.80,3,.00,3,12.30,
1,2016,352,544,703,19.07,3,87.70,3,.00,3,.10,3,29.98,3,8.11,3,151.00,3,.00,3,12.31,
1,2016,352,545,703,19.10,3,87.90,3,.00,3,.10,3,29.99,3,7.87,3,149.20,3,.00,3,12.30,
1,2016,352,546,703,19.00,3,87.80,3,.00,3,.00,3,30.00,3,8.19,3,162.50,3,.00,3,12.30,
1,2016,352,547,703,19.03,3,87.80,3,.00,3,.10,3,29.98,3,8.47,3,150.70,3,.00,3,12.31,
1,2016,352,548,703,18.97,3,87.70,3,.00,3,.00,3,29.99,3,8.98,3,157.70,3,.00,3,12.31,
1,2016,352,549,703,19.03,3,87.60,3,.00,3,.10,3,30.00,3,7.99,3,161.60,3,.00,3,12.31,
1,2016,352,550,703,18.90,3,87.60,3,.00,3,.10,3,29.99,3,7.54,3,171.20,3,.00,3,12.31,
1,2016,352,551,703,18.46,3,84.30,3,.00,3,.10,3,29.99,3,5.56,3,209.60,3,.00,3,12.31,
1,2016,352,552,703,18.05,3,86.80,3,.00,3,.10,3,30.00,3,6.42,3,193.30,3,.00,3,12.31,
1,2016,352,553,703,17.99,3,87.90,3,.00,3,.00,3,29.99,3,6.32,3,180.50,3,.00,3,12.31,
1,2016,352,554,703,17.82,3,88.40,3,.00,3,.10,3,29.99,3,6.74,3,179.90,3,.00,3,12.31,
1,2016,352,555,703,17.65,3,88.50,3,.00,3,.00,3,30.00,3,5.99,3,178.20,3,.00,3,12.29,
1,2016,352,556,703,17.58,3,88.70,3,.00,3,.00,3,29.99,3,5.35,3,185.00,3,.00,3,12.30,
1,2016,352,557,703,17.45,3,88.40,3,.00,3,.00,3,29.98,3,4.36,3,188.70,3,.00,3,12.31,
1,2016,352,558,703,17.31,3,88.80,3,.00,3,.00,3,30.00,3,4.20,3,193.60,3,.00,3,12.31,
1,2016,352,559,703,17.24,3,89.60,3,.00,3,.10,3,30.00,3,4.64,3,185.80,3,.00,3,12.31,
1,2016,352,600,703,17.14,3,90.10,3,.00,3,.00,3,29.98,3,4.80,3,186.90,3,.00,3,12.31,
1,2016,352,601,703,17.18,3,90.20,3,.00,3,.10,3,29.99,3,4.49,3,180.00,3,.00,3,12.29,
1,2016,352,602,703,17.14,3,90.80,3,.00,3,.10,3,30.00,3,4.63,3,175.20,3,.00,3,12.29,
1,2016,352,603,703,17.08,3,90.70,3,.00,3,.10,3,29.98,3,4.52,3,174.70,3,.00,3,12.31,
1,2016,352,604,703,17.01,3,91.00,3,.00,3,.10,3,29.99,3,5.18,3,169.40,3,.00,3,12.31,
1,2016,352,605,703,17.01,3,91.10,3,.00,3,.10,3,30.00,3,5.25,3,171.90,3,.00,3,12.31,
1,2016,352,606,703,17.14,3,91.70,3,.00,3,.10,3,29.98,3,5.64,3,166.10,3,.00,3,12.31,
1,2016,352,607,703,17.08,3,91.70,3,.00,3,.10,3,29.98,3,5.73,3,171.50,3,.00,3,12.31,
1,2016,352,608,703,17.18,3,92.00,3,.00,3,.10,3,30.00,3,5.59,3,174.30,3,.00,3,12.31,
1,2016,352,609,703,17.24,3,92.30,3,.00,3,.10,3,29.99,3,5.53,3,171.70,3,.00,3,12.31,
1,2016,352,610,703,17.31,3,92.60,3,.00,3,.10,3,29.98,3,5.62,3,171.30,3,.00,3,12.31,
1,2016,352,611,703,17.38,3,92.60,3,.00,3,.10,3,30.00,3,5.60,3,167.00,3,.00,3,12.31,
1,2016,352,612,703,17.45,3,92.40,3,.00,3,.20,3,29.99,3,5.63,3,171.10,3,.00,3,12.31,
1,2016,352,613,703,17.58,3,92.30,3,.00,3,.10,3,29.98,3,5.56,3,166.50,3,.00,3,12.28,
1,2016,352,614,703,17.65,3,92.90,3,.00,3,.10,3,30.00,3,6.19,3,179.00,3,.00,3,12.30,
1,2016,352,615,703,17.75,3,92.50,3,.00,3,.20,3,29.99,3,6.18,3,160.30,3,.00,3,12.31,
1,2016,352,616,703,17.95,3,92.80,3,.00,3,.30,3,29.97,3,6.67,3,159.60,3,.00,3,12.31,
1,2016,352,617,703,17.92,3,92.60,3,.00,3,.30,3,29.99,3,6.80,3,167.50,3,.00,3,12.31,
1,2016,352,618,703,18.09,3,92.40,3,.00,3,.30,3,30.00,3,7.52,3,155.80,3,.00,3,12.30,
1,2016,352,619,703,18.16,3,92.10,3,.00,3,.30,3,29.98,3,7.28,3,171.60,3,.00,3,12.30,
1,2016,352,620,703,18.29,3,91.80,3,.00,3,.30,3,29.98,3,7.03,3,164.30,3,.00,3,12.31,
1,2016,352,621,703,18.29,3,91.80,3,.00,3,.40,3,30.00,3,7.26,3,160.20,3,.00,3,12.30,
1,2016,352,622,703,18.46,3,92.20,3,.00,3,.50,3,29.98,3,7.81,3,148.70,3,.00,3,12.31,
1,2016,352,623,703,18.56,3,91.90,3,.00,3,.40,3,29.98,3,8.09,3,152.70,3,.00,3,12.31,
1,2016,352,624,703,18.87,3,92.60,3,.00,3,.50,3,30.00,3,10.58,3,146.30,3,.00,3,12.30,
1,2016,352,625,703,19.10,3,91.10,3,.00,3,.70,3,29.99,3,10.86,3,143.10,3,.00,3,12.30,
1,2016,352,626,703,19.31,3,90.60,3,.00,3,.70,3,29.98,3,11.77,3,143.70,3,.00,3,12.30,
1,2016,352,627,703,19.44,3,89.70,3,.00,3,.90,3,30.00,3,11.90,3,165.70,3,.00,3,12.30,
1,2016,352,628,703,19.48,3,89.60,3,.00,3,1.00,3,30.00,3,11.10,3,151.70,3,.00,3,12.30,
1,2016,352,629,703,19.54,3,89.00,3,.00,3,1.30,3,29.98,3,11.31,3,154.60,3,.00,3,12.27,
1,2016,352,630,703,19.65,3,88.70,3,.00,3,1.40,3,29.99,3,13.29,3,153.50,3,.00,3,12.30,
1,2016,352,631,703,19.71,3,88.30,3,.00,3,1.70,3,30.00,3,12.51,3,144.30,3,.00,3,12.30,
1,2016,352,632,703,19.75,3,88.10,3,.00,3,1.90,3,29.98,3,12.94,3,152.30,3,.00,3,12.30,
1,2016,352,633,703,19.75,3,87.70,3,.00,3,2.30,3,29.98,3,12.12,3,146.60,3,.00,3,12.29,
1,2016,352,634,703,19.78,3,87.70,3,.00,3,2.80,3,30.00,3,12.77,3,146.90,3,.00,3,12.30,
1,2016,352,635,703,19.78,3,87.60,3,.00,3,3.30,3,29.98,3,13.51,3,156.50,3,.00,3,12.28,
1,2016,352,636,703,19.88,3,87.40,3,.00,3,3.90,3,29.98,3,14.58,3,151.20,3,.00,3,12.30,
1,2016,352,637,703,19.95,3,87.70,3,.00,3,4.50,3,30.00,3,13.88,3,146.70,3,.00,3,12.30,
1,2016,352,638,703,19.95,3,87.60,3,.00,3,5.11,3,29.98,3,15.56,3,159.40,3,.00,3,12.30,
1,2016,352,639,703,19.99,3,86.80,3,.00,3,5.91,3,29.98,3,14.16,3,153.70,3,.00,3,12.30,
1,2016,352,640,703,20.09,3,87.00,3,.00,3,6.71,3,29.99,3,14.29,3,153.40,3,.00,3,12.30,
1,2016,352,641,703,19.98,3,87.20,3,.00,3,7.71,3,29.99,3,14.22,3,159.50,3,.00,3,12.30,
1,2016,352,642,703,20.05,3,87.40,3,.00,3,8.71,3,29.97,3,14.88,3,156.80,3,.00,3,12.30,
1,2016,352,643,703,20.12,3,87.00,3,.00,3,9.41,3,29.99,3,15.39,3,151.40,3,.00,3,12.29,
1,2016,352,644,703,20.22,3,86.60,3,.00,3,10.61,3,30.00,3,14.51,3,153.00,3,.00,3,12.27,
1,2016,352,645,703,20.12,3,86.50,3,.00,3,11.81,3,29.98,3,13.63,3,143.30,3,.00,3,12.29,
1,2016,352,646,703,20.12,3,86.40,3,.00,3,13.11,3,30.00,3,12.03,3,150.40,3,.00,3,12.30,
1,2016,352,647,703,20.12,3,87.00,3,.00,3,14.52,3,30.00,3,12.98,3,153.40,3,.00,3,12.30,
1,2016,352,648,703,20.05,3,86.50,3,.01,3,15.92,3,29.98,3,12.29,3,158.80,3,.00,3,12.30,
1,2016,352,649,703,19.95,3,87.00,3,.01,3,17.62,3,30.00,3,13.12,3,161.30,3,.00,3,12.30,
1,2016,352,650,703,19.95,3,86.80,3,.01,3,19.42,3,30.01,3,13.16,3,156.80,3,.00,3,12.30,
1,2016,352,651,703,19.91,3,86.80,3,.01,3,21.22,3,29.99,3,12.80,3,156.90,3,.00,3,12.30,
1,2016,352,652,703,19.95,3,86.60,3,.01,3,23.23,3,30.00,3,12.19,3,154.90,3,.00,3,12.29,
1,2016,352,653,703,19.75,3,86.70,3,.01,3,25.33,3,30.01,3,10.77,3,161.60,3,.00,3,12.30,
1,2016,352,654,703,19.78,3,87.40,3,.01,3,27.73,3,30.00,3,12.35,3,161.20,3,.00,3,12.30,
1,2016,352,655,703,19.78,3,87.20,3,.01,3,30.03,3,29.99,3,12.48,3,152.00,3,.00,3,12.30,
1,2016,352,656,703,19.81,3,87.00,3,.01,3,32.63,3,30.01,3,12.14,3,156.80,3,.00,3,12.28,
1,2016,352,657,703,19.78,3,87.30,3,.02,3,35.84,3,30.00,3,13.65,3,156.70,3,.00,3,12.30,
1,2016,352,658,703,19.74,3,87.20,3,.02,3,39.64,3,29.99,3,13.10,3,157.30,3,.00,3,12.30,
1,2016,352,659,703,19.71,3,87.40,3,.02,3,42.85,3,30.01,3,12.71,3,151.60,3,.00,3,12.29,
1,2016,352,700,703,19.68,3,87.60,3,.02,3,46.85,3,30.01,3,11.95,3,158.80,3,.00,3,12.29,
1,2016,352,701,703,19.64,3,87.40,3,.03,3,52.46,3,29.99,3,12.08,3,161.70,3,.00,3,12.30,
1,2016,352,702,703,19.61,3,87.20,3,.03,3,57.46,3,30.01,3,11.81,3,156.90,3,.00,3,12.28,
1,2016,352,703,703,19.47,3,87.50,3,.03,3,61.46,3,30.01,3,11.55,3,159.40,3,.00,3,12.30,
1,2016,352,704,703,19.51,3,88.00,3,.04,3,65.47,3,29.99,3,12.54,3,162.60,3,.00,3,12.30,
1,2016,352,705,703,19.47,3,88.10,3,.04,3,68.67,3,30.01,3,11.74,3,153.50,3,.00,3,12.30,
1,2016,352,706,703,19.54,3,88.50,3,.04,3,72.08,3,30.01,3,12.38,3,157.20,3,.00,3,12.28,
1,2016,352,707,703,19.54,3,88.00,3,.04,3,74.88,3,30.00,3,12.59,3,154.00,3,.00,3,12.30,
1,2016,352,708,703,19.54,3,88.60,3,.05,3,78.88,3,30.00,3,12.48,3,153.40,3,.00,3,12.28,
1,2016,352,709,703,19.47,3,88.60,3,.05,3,84.19,3,30.01,3,12.20,3,150.70,3,.00,3,12.30,
1,2016,352,710,703,19.51,3,88.20,3,.05,3,89.30,3,30.00,3,12.48,3,159.60,3,.00,3,12.30,
1,2016,352,711,703,19.47,3,88.30,3,.05,3,92.90,3,30.00,3,12.64,3,146.40,3,.00,3,12.30,
1,2016,352,712,703,19.44,3,88.30,3,.05,3,91.60,3,30.02,3,12.80,3,157.90,3,.00,3,12.30,
1,2016,352,713,703,19.44,3,88.50,3,.04,3,89.10,3,30.00,3,12.50,3,148.00,3,.00,3,12.30,
1,2016,352,714,703,19.47,3,88.80,3,.02,3,80.69,3,30.00,3,12.77,3,151.40,3,.00,3,12.30,
1,2016,352,715,703,19.47,3,89.00,3,.02,3,85.69,3,30.02,3,12.87,3,161.00,3,.00,3,12.30,
1,2016,352,716,703,19.44,3,88.30,3,.02,3,83.89,3,30.00,3,11.92,3,151.00,3,.00,3,12.30,
1,2016,352,717,703,19.37,3,88.80,3,.03,3,95.70,3,30.00,3,12.43,3,155.60,3,.00,3,12.31,
1,2016,352,718,703,19.41,3,88.90,3,.06,3,110.52,3,30.02,3,12.68,3,161.40,3,.00,3,12.31,
1,2016,352,719,703,19.47,3,88.90,3,.08,3,127.54,3,30.01,3,12.77,3,153.50,3,.00,3,12.31,
1,2016,352,720,703,19.54,3,88.90,3,.07,3,128.44,3,30.00,3,13.52,3,150.10,3,.00,3,12.31,
1,2016,352,721,703,19.64,3,88.80,3,.06,3,116.53,3,30.02,3,13.98,3,164.00,3,.00,3,12.31,
1,2016,352,722,703,19.57,3,88.80,3,.05,3,110.72,3,30.01,3,13.37,3,146.70,3,.00,3,12.31,
1,2016,352,723,703,19.68,3,89.30,3,.06,3,125.54,3,30.00,3,12.66,3,143.80,3,.00,3,12.31,
1,2016,352,724,703,19.74,3,88.90,3,.06,3,123.43,3,30.02,3,12.62,3,149.00,3,.00,3,12.31,
1,2016,352,725,703,19.78,3,89.10,3,.06,3,118.93,3,30.02,3,13.71,3,142.80,3,.00,3,12.31,
1,2016,352,726,703,19.81,3,88.90,3,.05,3,111.22,3,30.00,3,13.31,3,157.60,3,.00,3,12.31,
1,2016,352,727,703,19.71,3,88.60,3,.05,3,109.92,3,30.01,3,13.45,3,154.70,3,.00,3,12.31,
1,2016,352,728,703,19.81,3,88.30,3,.05,3,110.32,3,30.02,3,13.24,3,152.80,3,.00,3,12.29,
1,2016,352,729,703,19.74,3,88.50,3,.05,3,112.42,3,30.00,3,12.56,3,147.10,3,.00,3,12.30,
1,2016,352,730,703,19.78,3,88.40,3,.05,3,114.32,3,30.01,3,13.64,3,149.20,3,.00,3,12.30,
1,2016,352,731,703,19.84,3,88.40,3,.05,3,116.13,3,30.02,3,13.53,3,156.90,3,.00,3,12.30,
1,2016,352,732,703,19.81,3,88.60,3,.05,3,120.13,3,30.00,3,13.85,3,157.40,3,.00,3,12.29,
1,2016,352,733,703,19.88,3,88.60,3,.05,3,128.14,3,30.01,3,13.92,3,149.00,3,.00,3,12.31,
1,2016,352,734,703,19.88,3,88.60,3,.06,3,138.95,3,30.02,3,13.90,3,155.20,3,.00,3,12.31,
1,2016,352,735,703,19.88,3,88.30,3,.07,3,154.77,3,30.00,3,14.05,3,151.20,3,.00,3,12.30,
1,2016,352,736,703,19.88,3,88.20,3,.08,3,170.08,3,30.01,3,14.65,3,156.60,3,.00,3,12.33,
1,2016,352,737,703,19.91,3,88.70,3,.09,3,187.70,3,30.03,3,14.21,3,156.10,3,.00,3,12.33,
1,2016,352,738,703,19.95,3,89.10,3,.15,3,277.00,3,30.01,3,14.01,3,154.90,3,.00,3,12.36,
1,2016,352,739,703,19.98,3,88.30,3,.15,3,281.30,3,30.01,3,13.74,3,153.60,3,.00,3,12.38,
1,2016,352,740,703,19.98,3,88.30,3,.16,3,286.51,3,30.03,3,13.05,3,159.90,3,.00,3,12.36,
1,2016,352,741,703,19.95,3,88.60,3,.16,3,291.21,3,30.02,3,13.06,3,152.60,3,.00,3,12.39,
1,2016,352,742,703,19.98,3,88.40,3,.16,3,288.91,3,30.01,3,14.49,3,148.70,3,.00,3,12.38,
1,2016,352,743,703,20.05,3,88.60,3,.15,3,280.40,3,30.03,3,14.26,3,159.40,3,.00,3,12.38,
1,2016,352,744,703,20.05,3,88.80,3,.14,3,250.37,3,30.02,3,14.80,3,148.40,3,.00,3,12.38,
1,2016,352,745,703,20.11,3,88.30,3,.07,3,156.77,3,30.01,3,14.15,3,154.10,3,.00,3,12.35,
1,2016,352,746,703,20.11,3,88.40,3,.07,3,160.98,3,30.03,3,14.85,3,152.40,3,.00,3,12.35,
1,2016,352,747,703,20.11,3,88.70,3,.06,3,154.17,3,30.02,3,13.86,3,150.40,3,.00,3,12.34,
1,2016,352,748,703,20.05,3,89.10,3,.06,3,153.47,3,30.00,3,13.67,3,155.90,3,.00,3,12.33,
1,2016,352,749,703,20.18,3,88.60,3,.06,3,155.67,3,30.03,3,14.87,3,153.30,3,.00,3,12.31,
1,2016,352,750,703,20.15,3,88.90,3,.07,3,158.78,3,30.02,3,14.47,3,153.20,3,.00,3,12.31,
1,2016,352,751,703,20.15,3,87.90,3,.07,3,161.98,3,30.01,3,13.33,3,151.30,3,.00,3,12.30,
1,2016,352,752,703,20.08,3,88.70,3,.07,3,160.18,3,30.03,3,15.35,3,155.50,3,.00,3,12.30,
1,2016,352,753,703,20.08,3,88.20,3,.06,3,150.06,3,30.03,3,13.64,3,150.30,3,.00,3,12.33,
1,2016,352,754,703,20.11,3,88.80,3,.06,3,141.55,3,30.01,3,13.55,3,159.40,3,.00,3,12.30,
1,2016,352,755,703,20.05,3,89.00,3,.06,3,135.35,3,30.03,3,13.82,3,150.20,3,.00,3,12.32,
1,2016,352,756,703,20.05,3,89.00,3,.06,3,150.16,3,30.03,3,13.49,3,155.80,3,.00,3,12.32,
1,2016,352,757,703,20.11,3,88.70,3,.06,3,148.56,3,30.01,3,14.69,3,153.00,3,.00,3,12.32,
1,2016,352,758,703,20.11,3,88.90,3,.06,3,138.35,3,30.03,3,14.01,3,154.50,3,.00,3,12.31,
1,2016,352,759,703,20.11,3,88.20,3,.06,3,138.05,3,30.03,3,12.99,3,149.80,3,.00,3,12.29,
1,2016,352,800,703,20.08,3,88.60,3,.06,3,146.46,3,30.01,3,13.77,3,148.30,3,.00,3,12.29,
1,2016,352,801,703,20.04,3,89.10,3,.06,3,151.57,3,30.02,3,13.56,3,144.50,3,.00,3,12.31,
1,2016,352,802,703,20.01,3,89.00,3,.06,3,148.06,3,30.04,3,12.15,3,156.00,3,.00,3,12.31,
1,2016,352,803,703,20.08,3,88.80,3,.07,3,166.99,3,30.02,3,13.58,3,161.80,3,.00,3,12.30,
1,2016,352,804,703,20.21,3,89.30,3,.08,3,192.21,3,30.02,3,14.58,3,147.10,3,.00,3,12.31,
1,2016,352,805,703,20.14,3,88.80,3,.08,3,191.91,3,30.03,3,13.47,3,157.10,3,.00,3,12.32,
1,2016,352,806,703,20.18,3,88.80,3,.08,3,197.12,3,30.02,3,14.28,3,159.50,3,.00,3,12.33,
1,2016,352,807,703,20.21,3,88.90,3,.09,3,205.43,3,30.02,3,13.31,3,151.20,3,.00,3,12.31,
1,2016,352,808,703,20.28,3,88.70,3,.08,3,187.30,3,30.03,3,14.39,3,150.50,3,.00,3,12.32,
1,2016,352,809,703,20.18,3,88.50,3,.07,3,172.19,3,30.02,3,12.46,3,168.40,3,.00,3,12.32,
1,2016,352,810,703,20.14,3,89.00,3,.08,3,185.01,3,30.01,3,13.62,3,148.90,3,.00,3,12.33,
1,2016,352,811,703,20.17,3,89.20,3,.08,3,194.42,3,30.03,3,14.56,3,155.20,3,.00,3,12.33,
1,2016,352,812,703,20.11,3,88.60,3,.09,3,215.24,3,30.02,3,13.65,3,161.70,3,.00,3,12.33,
1,2016,352,813,703,20.21,3,88.90,3,.10,3,231.46,3,30.01,3,13.28,3,154.90,3,.00,3,12.31,
1,2016,352,814,703,20.17,3,89.00,3,.10,3,234.47,3,30.03,3,13.58,3,158.30,3,.00,3,12.33,
1,2016,352,815,703,20.14,3,89.00,3,.09,3,220.85,3,30.02,3,13.76,3,149.50,3,.00,3,12.33,
1,2016,352,816,703,20.17,3,88.60,3,.09,3,201.23,3,30.01,3,14.12,3,155.00,3,.00,3,12.33,
1,2016,352,817,703,20.27,3,89.00,3,.08,3,177.80,3,30.03,3,14.41,3,159.30,3,.00,3,12.33,
1,2016,352,818,703,20.27,3,88.70,3,.07,3,155.88,3,30.03,3,13.92,3,151.00,3,.00,3,12.31,
1,2016,352,819,703,20.24,3,88.90,3,.07,3,166.70,3,30.01,3,14.52,3,152.60,3,.00,3,12.32,
1,2016,352,820,703,20.41,3,88.90,3,.07,3,177.41,3,30.03,3,15.30,3,154.60,3,.00,3,12.32,
1,2016,352,821,703,20.41,3,88.70,3,.07,3,179.21,3,30.02,3,13.91,3,151.90,3,.00,3,12.32,
1,2016,352,822,703,20.37,3,89.00,3,.08,3,186.01,3,30.01,3,14.69,3,158.80,3,.00,3,12.30,
1,2016,352,823,703,20.34,3,88.40,3,.08,3,186.82,3,30.03,3,13.74,3,155.30,3,.00,3,12.32,
1,2016,352,824,703,20.37,3,88.00,3,.08,3,183.61,3,30.03,3,13.92,3,155.90,3,.00,3,12.32,
1,2016,352,825,703,20.30,3,88.60,3,.07,3,170.60,3,30.01,3,13.19,3,151.80,3,.00,3,12.32,
1,2016,352,826,703,20.23,3,88.60,3,.06,3,150.57,3,30.03,3,13.68,3,150.50,3,.00,3,12.31,
1,2016,352,827,703,20.27,3,88.60,3,.06,3,148.97,3,30.03,3,13.46,3,151.30,3,.00,3,12.32,
1,2016,352,828,703,20.40,3,89.10,3,.06,3,138.96,3,30.01,3,14.56,3,152.30,3,.00,3,12.31,
1,2016,352,829,703,20.47,3,88.60,3,.06,3,138.16,3,30.03,3,14.45,3,154.20,3,.00,3,12.28,
1,2016,352,830,703,20.37,3,88.30,3,.06,3,152.77,3,30.03,3,14.80,3,154.40,3,.00,3,12.30,
1,2016,352,831,703,20.40,3,88.70,3,.06,3,151.77,3,30.01,3,14.32,3,157.90,3,.00,3,12.31,
1,2016,352,832,703,20.40,3,88.90,3,.06,3,150.57,3,30.03,3,14.35,3,148.80,3,.00,3,12.31,
1,2016,352,833,703,20.30,3,88.70,3,.06,3,162.09,3,30.04,3,13.93,3,163.60,3,.00,3,12.31,
1,2016,352,834,703,20.33,3,89.10,3,.07,3,164.59,3,30.01,3,14.22,3,156.90,3,.00,3,12.31,
1,2016,352,835,703,20.37,3,89.20,3,.07,3,165.99,3,30.02,3,14.50,3,148.60,3,.00,3,12.31,
1,2016,352,836,703,20.33,3,88.70,3,.06,3,152.68,3,30.04,3,14.53,3,150.30,3,.00,3,12.30,
1,2016,352,837,703,20.33,3,88.40,3,.06,3,144.77,3,30.01,3,13.31,3,159.60,3,.00,3,12.28,
1,2016,352,838,703,20.33,3,89.20,3,.06,3,146.97,3,30.02,3,13.68,3,159.70,3,.00,3,12.29,
1,2016,352,839,703,20.27,3,89.40,3,.06,3,150.67,3,30.04,3,14.06,3,162.10,3,.00,3,12.29,
1,2016,352,840,703,20.40,3,89.30,3,.06,3,155.88,3,30.02,3,14.05,3,155.40,3,.00,3,12.30,
1,2016,352,841,703,20.40,3,89.10,3,.07,3,179.60,3,30.02,3,14.36,3,155.40,3,.00,3,12.28,
1,2016,352,842,703,20.37,3,89.00,3,.07,3,186.51,3,30.04,3,14.35,3,148.40,3,.00,3,12.31,
1,2016,352,843,703,20.43,3,89.30,3,.07,3,181.41,3,30.02,3,14.43,3,154.60,3,.00,3,12.28,
1,2016,352,844,703,20.50,3,89.20,3,.07,3,184.21,3,30.02,3,15.26,3,147.50,3,.00,3,12.31,
1,2016,352,845,703,20.44,3,88.80,3,.08,3,190.02,3,30.04,3,14.18,3,152.70,3,.00,3,12.31,
1,2016,352,846,703,20.47,3,88.60,3,.08,3,195.02,3,30.02,3,14.81,3,147.90,3,.00,3,12.29,
1,2016,352,847,703,20.43,3,89.50,3,.08,3,199.32,3,30.02,3,14.70,3,146.20,3,.00,3,12.32,
1,2016,352,848,703,20.57,3,88.80,3,.09,3,213.64,3,30.04,3,14.84,3,154.20,3,.00,3,12.33,
1,2016,352,849,703,20.57,3,88.90,3,.09,3,226.76,3,30.02,3,14.56,3,150.10,3,.00,3,12.33,
1,2016,352,850,703,20.64,3,88.80,3,.09,3,231.56,3,30.02,3,15.26,3,160.40,3,.00,3,12.31,
1,2016,352,851,703,20.64,3,88.80,3,.09,3,219.05,3,30.04,3,14.54,3,154.40,3,.00,3,12.33,
1,2016,352,852,703,20.70,3,88.70,3,.09,3,217.04,3,30.03,3,14.59,3,154.90,3,.00,3,12.33,
1,2016,352,853,703,20.74,3,89.10,3,.10,3,240.17,3,30.01,3,15.34,3,148.20,3,.00,3,12.34,
1,2016,352,854,703,20.70,3,88.50,3,.11,3,274.21,3,30.04,3,15.18,3,160.00,3,.00,3,12.33,
1,2016,352,855,703,20.60,3,88.30,3,.12,3,289.63,3,30.03,3,14.60,3,153.40,3,.00,3,12.33,
1,2016,352,856,703,20.60,3,88.20,3,.12,3,282.93,3,30.02,3,14.71,3,145.30,3,.00,3,12.33,
1,2016,352,857,703,20.70,3,88.20,3,.11,3,277.92,3,30.03,3,14.38,3,149.90,3,.00,3,12.33,
1,2016,352,858,703,20.64,3,88.00,3,.11,3,265.01,3,30.03,3,14.31,3,157.00,3,.00,3,12.34,
1,2016,352,859,703,20.74,3,88.90,3,.07,3,188.52,3,30.01,3,13.14,3,147.90,3,.00,3,12.31,
1,2016,352,900,703,20.70,3,88.70,3,.05,3,135.36,3,30.03,3,15.30,3,151.60,3,.00,3,12.31,
1,2016,352,901,703,20.87,3,88.60,3,.05,3,127.35,3,30.03,3,15.07,3,154.20,3,.00,3,12.31,
1,2016,352,902,703,20.84,3,88.70,3,.07,3,177.71,3,30.01,3,15.37,3,154.30,3,.00,3,12.32,
1,2016,352,903,703,20.74,3,88.00,3,.09,3,228.96,3,30.03,3,14.18,3,151.60,3,.00,3,12.31,
1,2016,352,904,703,20.74,3,88.60,3,.12,3,302.05,3,30.03,3,13.79,3,156.20,3,.00,3,12.36,
1,2016,352,905,703,20.77,3,89.00,3,.15,3,365.91,3,30.01,3,13.62,3,148.10,3,.00,3,12.38,
1,2016,352,906,703,20.70,3,88.80,3,.17,3,419.07,3,30.03,3,13.13,3,148.30,3,.00,3,12.39,
1,2016,352,907,703,20.77,3,88.90,3,.22,3,509.95,3,30.03,3,14.48,3,146.50,3,.00,3,12.43,
1,2016,352,908,703,20.91,3,89.00,3,.18,3,425.67,3,30.01,3,15.03,3,149.50,3,.00,3,12.43,
1,2016,352,909,703,21.04,3,88.60,3,.17,3,420.16,3,30.03,3,15.25,3,153.00,3,.00,3,12.43,
1,2016,352,910,703,20.97,3,88.30,3,.18,3,422.81,3,30.03,3,14.83,3,150.90,3,.00,3,12.44,
1,2016,352,911,703,20.97,3,88.30,3,.18,3,431.82,3,30.01,3,14.93,3,156.00,3,.00,3,12.44,
1,2016,352,912,703,21.04,3,88.10,3,.18,3,427.47,3,30.03,3,14.43,3,147.90,3,.00,3,12.43,
1,2016,352,913,703,21.08,3,88.20,3,.18,3,437.24,3,30.03,3,15.31,3,149.20,3,.00,3,12.44,
1,2016,352,914,703,21.04,3,88.10,3,.20,3,465.78,3,30.01,3,14.64,3,154.60,3,.00,3,12.44,
1,2016,352,915,703,21.04,3,87.80,3,.24,3,546.62,3,30.03,3,12.84,3,157.10,3,.00,3,12.50,
1,2016,352,916,703,21.04,3,88.40,3,.18,3,423.57,3,30.03,3,14.84,3,153.50,3,.00,3,12.50,
1,2016,352,917,703,21.01,3,88.00,3,.14,3,351.50,3,30.01,3,13.45,3,137.10,3,.00,3,12.46,
1,2016,352,918,703,20.97,3,88.60,3,.11,3,270.51,3,30.02,3,14.13,3,146.50,3,.00,3,12.43,
1,2016,352,919,703,20.97,3,88.80,3,.11,3,272.91,3,30.03,3,14.03,3,157.50,3,.00,3,12.42,
1,2016,352,920,703,21.04,3,88.10,3,.12,3,299.44,3,30.02,3,14.62,3,156.10,3,.00,3,12.43,
1,2016,352,921,703,20.98,3,87.90,3,.14,3,346.29,3,30.02,3,13.79,3,150.40,3,.00,3,12.44,
1,2016,352,922,703,21.01,3,87.70,3,.17,3,410.66,3,30.04,3,13.33,3,161.10,3,.00,3,12.44,
1,2016,352,923,703,21.01,3,88.30,3,.20,3,466.69,3,30.02,3,13.66,3,147.10,3,.00,3,12.49,
1,2016,352,924,703,21.14,3,88.10,3,.21,3,496.44,3,30.02,3,12.91,3,155.20,3,.00,3,12.50,
1,2016,352,925,703,21.08,3,88.20,3,.20,3,467.29,3,30.04,3,13.45,3,143.10,3,.00,3,12.50,
1,2016,352,926,703,21.14,3,88.00,3,.17,3,398.76,3,30.02,3,13.00,3,155.80,3,.00,3,12.48,
1,2016,352,927,703,21.18,3,87.90,3,.14,3,330.38,3,30.02,3,13.62,3,152.80,3,.00,3,12.46,
1,2016,352,928,703,21.14,3,88.10,3,.12,3,278.42,3,30.04,3,12.80,3,152.20,3,.00,3,12.43,
1,2016,352,929,703,21.14,3,88.00,3,.09,3,228.96,3,30.02,3,14.59,3,158.40,3,.00,3,12.40,
1,2016,352,930,703,21.18,3,87.60,3,.11,3,263.80,3,30.02,3,13.88,3,160.30,3,.00,3,12.43,
1,2016,352,931,703,21.08,3,87.70,3,.13,3,326.17,3,30.04,3,12.59,3,160.90,3,.00,3,12.43,
1,2016,352,932,703,21.08,3,87.40,3,.14,3,349.80,3,30.02,3,13.98,3,155.00,3,.00,3,12.44,
1,2016,352,933,703,21.11,3,88.00,3,.14,3,345.49,3,30.02,3,14.32,3,150.80,3,.00,3,12.44,
1,2016,352,934,703,21.15,3,87.70,3,.14,3,351.39,3,30.04,3,14.87,3,155.70,3,.00,3,12.44,
1,2016,352,935,703,21.08,3,87.10,3,.15,3,356.90,3,30.02,3,13.88,3,157.90,3,.00,3,12.44,
1,2016,352,936,703,20.98,3,87.30,3,.16,3,393.04,3,30.02,3,13.37,3,159.80,3,.00,3,12.45,
1,2016,352,937,703,20.98,3,87.20,3,.17,3,412.76,3,30.03,3,13.85,3,162.10,3,.00,3,12.47,
1,2016,352,938,703,20.91,3,87.30,3,.18,3,427.62,3,30.02,3,13.58,3,165.50,3,.00,3,12.46,
1,2016,352,939,703,20.87,3,87.90,3,.17,3,410.06,3,30.01,3,12.98,3,158.90,3,.00,3,12.48,
1,2016,352,940,703,20.91,3,88.10,3,.17,3,408.45,3,30.04,3,14.76,3,163.60,3,.00,3,12.48,
1,2016,352,941,703,20.91,3,88.10,3,.21,3,507.24,3,30.02,3,14.40,3,149.00,3,.00,3,12.53,
1,2016,352,942,703,20.84,3,87.70,3,.18,3,431.82,3,30.01,3,13.08,3,165.50,3,.00,3,12.51,
1,2016,352,943,703,20.94,3,87.80,3,.18,3,437.23,3,30.04,3,13.61,3,164.80,3,.00,3,12.51,
1,2016,352,944,703,20.94,3,88.10,3,.19,3,468.49,3,30.02,3,14.14,3,162.20,3,.00,3,12.50,
1,2016,352,945,703,20.97,3,88.10,3,.23,3,553.83,3,30.01,3,14.70,3,169.10,3,.00,3,12.53,
1,2016,352,946,703,20.91,3,87.50,3,.21,3,501.55,3,30.03,3,15.46,3,157.60,3,.00,3,12.56,
1,2016,352,947,703,20.87,3,87.40,3,.18,3,439.64,3,30.03,3,13.89,3,156.50,3,.00,3,12.53,
1,2016,352,948,703,20.74,3,87.60,3,.17,3,409.26,3,30.01,3,13.97,3,149.90,3,.00,3,12.51,
1,2016,352,949,703,20.74,3,87.60,3,.18,3,427.68,3,30.04,3,14.54,3,155.40,3,.00,3,12.52,
1,2016,352,950,703,20.67,3,87.90,3,.20,3,471.80,3,30.03,3,13.25,3,160.90,3,.00,3,12.53,
1,2016,352,951,703,20.70,3,88.40,3,.19,3,448.66,3,30.01,3,13.98,3,155.70,3,.00,3,12.53,
1,2016,352,952,703,20.53,3,88.10,3,.18,3,439.95,3,30.03,3,13.47,3,155.20,3,.00,3,12.51,
1,2016,352,953,703,20.57,3,87.80,3,.16,3,389.84,3,30.03,3,12.53,3,157.20,3,.00,3,12.50,
1,2016,352,954,703,20.40,3,88.80,3,.14,3,354.70,3,30.01,3,13.01,3,154.10,3,.00,3,12.48,
1,2016,352,955,703,20.50,3,89.50,3,.15,3,374.13,3,30.03,3,14.90,3,164.80,3,.00,3,12.48,
1,2016,352,956,703,20.50,3,88.60,3,.20,3,484.13,3,30.02,3,14.06,3,159.40,3,.00,3,12.53,
1,2016,352,957,703,20.50,3,88.20,3,.25,3,585.11,3,30.01,3,13.12,3,160.80,3,.00,3,12.57,
1,2016,352,958,703,20.47,3,88.70,3,.26,3,612.16,3,30.03,3,12.97,3,153.50,3,.00,3,12.59,
1,2016,352,959,703,20.40,3,88.60,3,.21,3,507.58,3,30.03,3,12.88,3,152.10,3,.00,3,12.57,
1,2016,352,1000,703,20.47,3,89.00,3,.21,3,500.36,3,30.01,3,13.69,3,157.20,3,.00,3,12.56,
1,2016,352,1001,703,20.50,3,88.90,3,.20,3,496.75,3,30.03,3,13.76,3,162.60,3,.00,3,12.55,
1,2016,352,1002,703,20.47,3,88.90,3,.18,3,442.06,3,30.03,3,12.97,3,165.80,3,.00,3,12.55,
1,2016,352,1003,703,20.47,3,88.60,3,.19,3,458.28,3,30.01,3,12.93,3,151.50,3,.00,3,12.55,
1,2016,352,1004,703,20.47,3,89.00,3,.19,3,449.27,3,30.03,3,12.83,3,159.20,3,.00,3,12.54,
1,2016,352,1005,703,20.53,3,88.80,3,.17,3,406.15,3,30.03,3,12.77,3,158.40,3,.00,3,12.54,
1,2016,352,1006,703,20.47,3,88.60,3,.15,3,375.92,3,30.01,3,12.20,3,154.70,3,.00,3,12.52,
1,2016,352,1007,703,20.43,3,89.20,3,.13,3,329.87,3,30.03,3,12.66,3,151.30,3,.00,3,12.50,
1,2016,352,1008,703,20.47,3,89.60,3,.12,3,301.73,3,30.03,3,12.64,3,165.90,3,.00,3,12.49,
1,2016,352,1009,703,20.47,3,89.20,3,.11,3,279.21,3,30.01,3,13.04,3,150.60,3,.00,3,12.49,
1,2016,352,1010,703,20.47,3,89.10,3,.13,3,336.68,3,30.03,3,12.61,3,162.90,3,.00,3,12.50,
1,2016,352,1011,703,20.47,3,89.30,3,.20,3,489.84,3,30.03,3,12.61,3,162.40,3,.00,3,12.52,
1,2016,352,1012,703,20.47,3,88.60,3,.20,3,493.45,3,30.01,3,12.40,3,169.10,3,.00,3,12.55,
1,2016,352,1013,703,20.36,3,89.20,3,.21,3,509.36,3,30.03,3,12.86,3,154.70,3,.00,3,12.55,
1,2016,352,1014,703,20.36,3,89.10,3,.23,3,559.25,3,30.03,3,12.50,3,156.10,3,.00,3,12.58,
1,2016,352,1015,703,20.36,3,89.40,3,.24,3,583.88,3,30.01,3,12.23,3,148.10,3,.00,3,12.59,
1,2016,352,1016,703,20.36,3,89.30,3,.22,3,527.99,3,30.03,3,12.69,3,160.20,3,.00,3,12.59,
1,2016,352,1017,703,20.40,3,89.30,3,.20,3,491.93,3,30.03,3,12.91,3,158.80,3,.00,3,12.59,
1,2016,352,1018,703,20.36,3,89.80,3,.19,3,476.90,3,30.01,3,13.65,3,160.40,3,.00,3,12.58,
1,2016,352,1019,703,20.36,3,89.50,3,.22,3,550.83,3,30.03,3,13.27,3,165.90,3,.00,3,12.61,
1,2016,352,1020,703,20.33,3,89.50,3,.27,3,654.20,3,30.02,3,13.67,3,152.10,3,.00,3,12.64,
1,2016,352,1021,703,20.30,3,88.90,3,.29,3,686.66,3,30.01,3,13.51,3,162.00,3,.00,3,12.66,
1,2016,352,1022,703,20.33,3,88.70,3,.31,3,731.13,3,30.03,3,13.75,3,160.70,3,.00,3,12.68,
1,2016,352,1023,703,20.36,3,89.10,3,.31,3,734.74,3,30.03,3,13.98,3,162.20,3,.00,3,12.68,
1,2016,352,1024,703,20.53,3,89.50,3,.27,3,641.58,3,30.01,3,14.54,3,158.80,3,.00,3,12.63,
1,2016,352,1025,703,20.50,3,88.80,3,.26,3,618.44,3,30.02,3,13.35,3,154.50,3,.00,3,12.65,
1,2016,352,1026,703,20.43,3,88.80,3,.24,3,589.89,3,30.03,3,13.19,3,162.10,3,.00,3,12.64,
1,2016,352,1027,703,20.40,3,89.00,3,.23,3,556.83,3,30.00,3,12.72,3,162.10,3,.00,3,12.63,
1,2016,352,1028,703,20.43,3,89.00,3,.21,3,522.57,3,30.02,3,14.44,3,161.80,3,.00,3,12.62,
1,2016,352,1029,703,20.43,3,88.50,3,.21,3,508.74,3,30.03,3,13.80,3,163.50,3,.00,3,12.60,
1,2016,352,1030,703,20.47,3,88.40,3,.21,3,523.18,3,30.01,3,13.75,3,154.20,3,.00,3,12.59,
1,2016,352,1031,703,20.33,3,87.90,3,.21,3,525.58,3,30.02,3,13.96,3,159.50,3,.00,3,12.61,
1,2016,352,1032,703,20.33,3,88.40,3,.22,3,529.78,3,30.03,3,14.32,3,166.60,3,.00,3,12.61,
1,2016,352,1033,703,20.23,3,88.60,3,.22,3,533.38,3,30.00,3,14.21,3,167.50,3,.00,3,12.59,
1,2016,352,1034,703,20.33,3,88.60,3,.22,3,536.99,3,30.02,3,13.78,3,167.10,3,.00,3,12.61,
1,2016,352,1035,703,20.30,3,88.50,3,.22,3,534.59,3,30.03,3,14.09,3,166.30,3,.00,3,12.61,
1,2016,352,1036,703,20.26,3,88.40,3,.22,3,538.79,3,30.01,3,13.89,3,164.20,3,.00,3,12.62,
1,2016,352,1037,703,20.33,3,88.90,3,.23,3,558.32,3,30.02,3,14.42,3,158.40,3,.00,3,12.62,
1,2016,352,1038,703,20.30,3,88.60,3,.24,3,573.65,3,30.02,3,14.68,3,164.40,3,.00,3,12.63,
1,2016,352,1039,703,20.36,3,89.00,3,.24,3,570.94,3,30.00,3,14.51,3,158.50,3,.00,3,12.63,
1,2016,352,1040,703,20.36,3,88.70,3,.23,3,556.82,3,30.02,3,14.33,3,172.00,3,.00,3,12.63,
1,2016,352,1041,703,20.47,3,88.70,3,.23,3,566.44,3,30.02,3,15.44,3,162.00,3,.00,3,12.62,
1,2016,352,1042,703,20.50,3,88.40,3,.25,3,595.28,3,30.00,3,15.68,3,159.80,3,.00,3,12.65,
1,2016,352,1043,703,20.50,3,88.30,3,.25,3,600.09,3,30.02,3,15.31,3,168.30,3,.00,3,12.64,
1,2016,352,1044,703,20.47,3,87.70,3,.25,3,598.59,3,30.02,3,15.49,3,166.10,3,.00,3,12.63,
1,2016,352,1045,703,20.50,3,88.30,3,.25,3,591.38,3,30.00,3,15.26,3,157.90,3,.00,3,12.65,
1,2016,352,1046,703,20.63,3,88.40,3,.24,3,581.16,3,30.01,3,16.37,3,164.00,3,.00,3,12.66,
1,2016,352,1047,703,20.67,3,87.40,3,.25,3,605.51,3,30.03,3,15.96,3,151.70,3,.00,3,12.65,
1,2016,352,1048,703,20.67,3,87.50,3,.25,3,615.72,3,30.00,3,14.83,3,155.40,3,.00,3,12.67,
1,2016,352,1049,703,20.60,3,87.40,3,.25,3,605.50,3,30.02,3,13.98,3,159.00,3,.00,3,12.65,
1,2016,352,1050,703,20.63,3,88.00,3,.25,3,610.31,3,30.03,3,14.33,3,169.30,3,.00,3,12.68,
1,2016,352,1051,703,20.63,3,87.80,3,.26,3,624.13,3,30.01,3,14.54,3,162.00,3,.00,3,12.69,
1,2016,352,1052,703,20.70,3,87.90,3,.26,3,634.35,3,30.02,3,15.44,3,172.80,3,.00,3,12.70,
1,2016,352,1053,703,20.67,3,87.40,3,.28,3,675.52,3,30.03,3,15.47,3,157.20,3,.00,3,12.72,
1,2016,352,1054,703,20.63,3,87.80,3,.29,3,714.29,3,30.01,3,14.65,3,168.30,3,.00,3,12.73,
1,2016,352,1055,703,20.60,3,87.70,3,.34,3,808.64,3,30.02,3,15.40,3,169.30,3,.00,3,12.76,
1,2016,352,1056,703,20.57,3,87.50,3,.49,3,1125.07,3,30.03,3,15.03,3,164.20,3,.00,3,12.88,
1,2016,352,1057,703,20.60,3,88.40,3,.32,3,780.99,3,30.00,3,15.49,3,157.80,3,.00,3,12.81,
1,2016,352,1058,703,20.60,3,87.70,3,.31,3,756.95,3,30.01,3,15.50,3,157.30,3,.00,3,12.78,
1,2016,352,1059,703,20.53,3,87.40,3,.52,3,1187.26,3,30.02,3,13.86,3,158.70,3,.00,3,12.98,
1,2016,352,1100,703,20.53,3,88.10,3,.64,3,1418.94,3,30.00,3,14.32,3,163.40,3,.00,3,13.05,
1,2016,352,1101,703,20.63,3,87.90,3,.49,3,1139.49,3,30.01,3,14.10,3,153.60,3,.00,3,13.01,
1,2016,352,1102,703,20.70,3,88.60,3,.49,3,1142.50,3,30.02,3,14.74,3,164.40,3,.00,3,12.99,
1,2016,352,1103,703,20.80,3,87.50,3,.64,3,1425.58,3,30.00,3,15.82,3,159.40,3,.00,3,13.02,
1,2016,352,1104,703,20.90,3,87.60,3,.57,3,1302.68,3,30.01,3,15.90,3,156.10,3,.00,3,13.00,
1,2016,352,1105,703,20.94,3,87.00,3,.58,3,1322.22,3,30.02,3,15.52,3,160.60,3,.00,3,12.98,
1,2016,352,1106,703,21.04,3,87.30,3,.58,3,1322.52,3,30.00,3,16.15,3,163.20,3,.00,3,12.98,
1,2016,352,1107,703,20.97,3,86.90,3,.57,3,1314.09,3,30.01,3,15.88,3,164.20,3,.00,3,12.97,
1,2016,352,1108,703,21.01,3,87.00,3,.58,3,1319.80,3,30.02,3,15.88,3,161.50,3,.00,3,12.95,
1,2016,352,1109,703,20.94,3,86.30,3,.57,3,1313.48,3,30.00,3,15.65,3,167.80,3,.00,3,12.96,
1,2016,352,1110,703,20.90,3,87.20,3,.58,3,1318.59,3,30.01,3,15.17,3,160.50,3,.00,3,12.95,
1,2016,352,1111,703,20.87,3,86.90,3,.58,3,1333.00,3,30.02,3,15.16,3,169.00,3,.00,3,12.95,
1,2016,352,1112,703,20.74,3,86.90,3,.60,3,1365.16,3,30.00,3,15.21,3,158.40,3,.00,3,12.94,
1,2016,352,1113,703,20.80,3,87.70,3,.43,3,1040.31,3,30.01,3,14.97,3,170.00,3,.00,3,12.93,
1,2016,352,1114,703,20.77,3,87.60,3,.48,3,1153.90,3,30.02,3,14.65,3,169.50,3,.00,3,12.94,
1,2016,352,1115,703,20.70,3,87.60,3,.76,3,1680.68,3,30.00,3,15.65,3,172.20,3,.00,3,12.94,
1,2016,352,1116,703,20.77,3,87.80,3,.65,3,1494.08,3,30.01,3,15.28,3,173.60,3,.00,3,12.93,
1,2016,352,1117,703,20.87,3,87.50,3,.74,3,1651.24,3,30.02,3,15.83,3,165.50,3,.00,3,12.93,
1,2016,352,1118,703,20.77,3,87.90,3,.66,3,1491.07,3,30.00,3,14.82,3,166.10,3,.00,3,12.93,
1,2016,352,1119,703,20.77,3,88.00,3,.52,3,1208.60,3,30.01,3,15.80,3,165.20,3,.00,3,12.93,
1,2016,352,1120,703,20.77,3,88.10,3,.46,3,1079.99,3,30.01,3,14.74,3,171.50,3,.00,3,12.93,
1,2016,352,1121,703,20.90,3,87.70,3,.59,3,1345.03,3,29.99,3,15.40,3,169.90,3,.00,3,12.93,
1,2016,352,1122,703,20.84,3,87.60,3,.39,3,939.05,3,30.01,3,15.24,3,164.80,3,.00,3,12.93,
1,2016,352,1123,703,20.87,3,88.30,3,.35,3,848.30,3,30.01,3,15.80,3,163.10,3,.00,3,12.89,
1,2016,352,1124,703,20.84,3,87.80,3,.35,3,851.31,3,29.99,3,15.19,3,164.40,3,.00,3,12.91,
1,2016,352,1125,703,20.90,3,87.50,3,.46,3,1085.09,3,30.01,3,15.92,3,163.50,3,.00,3,12.96,
1,2016,352,1126,703,20.90,3,88.10,3,.44,3,1031.30,3,30.01,3,15.57,3,166.10,3,.00,3,12.96,
1,2016,352,1127,703,20.97,3,87.80,3,.51,3,1192.37,3,29.99,3,15.52,3,161.80,3,.00,3,12.96,
1,2016,352,1128,703,20.84,3,88.20,3,.44,3,1035.51,3,30.01,3,16.46,3,161.10,3,.00,3,12.95,
1,2016,352,1129,703,20.90,3,87.80,3,.44,3,1048.73,3,30.01,3,15.79,3,170.00,3,.00,3,12.95,
1,2016,352,1130,703,20.90,3,87.40,3,.47,3,1104.62,3,29.99,3,15.67,3,164.30,3,.00,3,12.94,
1,2016,352,1131,703,20.87,3,87.10,3,.47,3,1099.51,3,30.01,3,15.54,3,165.20,3,.00,3,12.96,
1,2016,352,1132,703,20.84,3,87.60,3,.34,3,830.28,3,30.00,3,15.26,3,163.20,3,.00,3,12.90,
1,2016,352,1133,703,20.70,3,88.00,3,.37,3,902.10,3,29.99,3,15.74,3,174.70,3,.00,3,12.95,
1,2016,352,1134,703,20.70,3,87.90,3,.33,3,802.04,3,30.01,3,15.09,3,164.20,3,.00,3,12.91,
1,2016,352,1135,703,20.60,3,88.10,3,.33,3,799.03,3,30.00,3,14.83,3,164.50,3,.00,3,12.92,
1,2016,352,1136,703,20.63,3,88.30,3,.32,3,801.12,3,29.99,3,15.97,3,167.60,3,.00,3,12.91,
1,2016,352,1137,703,20.77,3,88.70,3,.34,3,842.29,3,30.01,3,15.56,3,159.30,3,.00,3,12.92,
1,2016,352,1138,703,20.70,3,88.30,3,.45,3,1058.64,3,29.99,3,15.71,3,165.00,3,.00,3,12.98,
1,2016,352,1139,703,20.73,3,88.20,3,.75,3,1659.62,3,29.99,3,15.06,3,157.20,3,.00,3,12.99,
1,2016,352,1140,703,20.73,3,88.40,3,.63,3,1424.33,3,30.01,3,16.47,3,169.20,3,.00,3,12.98,
1,2016,352,1141,703,20.83,3,88.00,3,.65,3,1476.92,3,29.99,3,16.43,3,167.60,3,.00,3,12.95,
1,2016,352,1142,703,20.87,3,88.00,3,.63,3,1430.64,3,29.98,3,16.36,3,173.00,3,.00,3,12.96,
1,2016,352,1143,703,20.90,3,87.60,3,.62,3,1402.99,3,30.00,3,16.28,3,163.70,3,.00,3,12.95,
1,2016,352,1144,703,20.90,3,87.90,3,.60,3,1378.05,3,29.98,3,14.81,3,164.50,3,.00,3,12.94,
1,2016,352,1145,703,20.90,3,87.50,3,.59,3,1359.41,3,29.98,3,16.53,3,158.80,3,.00,3,12.95,
1,2016,352,1146,703,20.96,3,87.40,3,.58,3,1348.30,3,30.00,3,16.97,3,172.00,3,.00,3,12.95,
1,2016,352,1147,703,20.96,3,87.00,3,.58,3,1340.47,3,29.98,3,15.62,3,162.50,3,.00,3,12.95,
1,2016,352,1148,703,20.93,3,87.40,3,.58,3,1341.07,3,29.99,3,16.19,3,159.40,3,.00,3,12.95,
1,2016,352,1149,703,21.03,3,87.20,3,.58,3,1339.28,3,29.99,3,16.07,3,158.70,3,.00,3,12.95,
1,2016,352,1150,703,21.03,3,87.10,3,.58,3,1336.58,3,29.98,3,15.93,3,161.40,3,.00,3,12.95,
1,2016,352,1151,703,20.89,3,86.80,3,.58,3,1341.07,3,29.99,3,16.21,3,156.10,3,.00,3,12.95,
1,2016,352,1152,703,20.93,3,87.40,3,.58,3,1342.28,3,29.99,3,16.18,3,161.10,3,.00,3,12.93,
1,2016,352,1153,703,21.03,3,87.20,3,.57,3,1332.65,3,29.98,3,16.97,3,159.70,3,.00,3,12.95,
1,2016,352,1154,703,20.96,3,87.10,3,.57,3,1337.46,3,29.99,3,16.56,3,167.10,3,.00,3,12.95,
1,2016,352,1155,703,20.96,3,86.70,3,.57,3,1333.56,3,29.99,3,16.05,3,164.70,3,.00,3,12.95,
1,2016,352,1156,703,21.00,3,87.30,3,.57,3,1332.96,3,29.97,3,16.68,3,166.80,3,.00,3,12.95,
1,2016,352,1157,703,20.99,3,86.90,3,.57,3,1335.67,3,29.99,3,15.81,3,164.70,3,.00,3,12.95,
1,2016,352,1158,703,20.92,3,87.30,3,.57,3,1335.06,3,29.99,3,15.84,3,168.40,3,.00,3,12.95,
1,2016,352,1159,703,20.92,3,87.80,3,.57,3,1338.06,3,29.97,3,15.86,3,158.40,3,.00,3,12.95,
1,2016,352,1200,703,20.92,3,88.00,3,.57,3,1338.36,3,29.99,3,15.85,3,168.30,3,.00,3,12.95,
1,2016,352,1201,703,20.99,3,87.40,3,.57,3,1338.05,3,29.99,3,16.10,3,170.50,3,.00,3,12.95,
1,2016,352,1202,703,20.99,3,87.60,3,.57,3,1336.54,3,29.97,3,16.34,3,164.80,3,.00,3,12.95,
1,2016,352,1203,703,20.96,3,87.50,3,.57,3,1334.44,3,29.99,3,16.63,3,163.30,3,.00,3,12.93,
1,2016,352,1204,703,20.92,3,87.90,3,.57,3,1335.95,3,29.98,3,17.16,3,166.20,3,.00,3,12.94,
1,2016,352,1205,703,20.96,3,87.40,3,.57,3,1335.03,3,29.97,3,16.67,3,164.70,3,.00,3,12.95,
1,2016,352,1206,703,20.99,3,87.80,3,.57,3,1335.03,3,29.99,3,16.87,3,166.10,3,.00,3,12.95,
1,2016,352,1207,703,21.03,3,88.10,3,.57,3,1332.93,3,29.98,3,17.30,3,173.10,3,.00,3,12.94,
1,2016,352,1208,703,21.13,3,87.60,3,.57,3,1331.43,3,29.97,3,17.56,3,163.20,3,.00,3,12.93,
1,2016,352,1209,703,21.06,3,87.40,3,.57,3,1332.91,3,29.99,3,16.47,3,165.80,3,.00,3,12.95,
1,2016,352,1210,703,21.06,3,87.40,3,.57,3,1335.31,3,29.98,3,15.26,3,165.40,3,.00,3,12.95,
1,2016,352,1211,703,21.02,3,87.40,3,.57,3,1335.32,3,29.97,3,16.99,3,170.80,3,.00,3,12.95,
1,2016,352,1212,703,20.99,3,87.70,3,.57,3,1338.92,3,29.99,3,16.78,3,166.00,3,.00,3,12.95,
1,2016,352,1213,703,21.02,3,88.00,3,.57,3,1331.42,3,29.97,3,15.87,3,163.70,3,.00,3,12.94,
1,2016,352,1214,703,20.96,3,87.80,3,.57,3,1335.92,3,29.97,3,15.63,3,160.90,3,.00,3,12.95,
1,2016,352,1215,703,21.02,3,87.90,3,.57,3,1332.32,3,29.98,3,17.48,3,164.10,3,.00,3,12.95,
1,2016,352,1216,703,21.06,3,88.00,3,.57,3,1336.51,3,29.96,3,17.09,3,174.40,3,.00,3,12.95,
1,2016,352,1217,703,21.09,3,87.50,3,.59,3,1364.45,3,29.97,3,15.97,3,163.80,3,.00,3,12.95,
1,2016,352,1218,703,21.02,3,87.30,3,.63,3,1451.89,3,29.98,3,16.89,3,173.10,3,.00,3,12.95,
1,2016,352,1219,703,20.96,3,87.30,3,.66,3,1514.39,3,29.96,3,17.09,3,168.10,3,.00,3,12.96,
1,2016,352,1220,703,20.89,3,87.70,3,.62,3,1443.18,3,29.97,3,16.76,3,161.90,3,.00,3,12.95,
1,2016,352,1221,703,20.96,3,87.80,3,.65,3,1489.15,3,29.98,3,16.89,3,159.90,3,.00,3,12.96,
1,2016,352,1222,703,20.99,3,87.50,3,.66,3,1503.87,3,29.96,3,16.58,3,162.80,3,.00,3,12.96,
1,2016,352,1223,703,21.02,3,88.10,3,.61,3,1413.13,3,29.98,3,17.22,3,176.10,3,.00,3,12.96,
1,2016,352,1224,703,21.13,3,87.90,3,.59,3,1362.95,3,29.98,3,18.12,3,171.90,3,.00,3,12.96,
1,2016,352,1225,703,21.06,3,87.50,3,.57,3,1335.90,3,29.96,3,16.65,3,160.80,3,.00,3,12.96,
1,2016,352,1226,703,21.12,3,87.60,3,.58,3,1341.31,3,29.98,3,17.26,3,161.60,3,.00,3,12.96,
1,2016,352,1227,703,21.09,3,87.90,3,.57,3,1329.60,3,29.98,3,16.79,3,163.40,3,.00,3,12.96,
1,2016,352,1228,703,21.06,3,87.80,3,.58,3,1351.23,3,29.95,3,16.94,3,168.70,3,.00,3,12.96,
1,2016,352,1229,703,21.06,3,88.10,3,.58,3,1353.93,3,29.98,3,17.39,3,165.60,3,.00,3,12.94,
1,2016,352,1230,703,21.12,3,88.20,3,.59,3,1373.77,3,29.97,3,17.54,3,163.30,3,.00,3,12.94,
1,2016,352,1231,703,21.09,3,87.80,3,.60,3,1394.20,3,29.96,3,17.14,3,162.30,3,.00,3,12.96,
1,2016,352,1232,703,21.06,3,87.70,3,.62,3,1414.65,3,29.98,3,16.72,3,164.80,3,.00,3,12.96,
1,2016,352,1233,703,21.02,3,88.00,3,.62,3,1414.65,3,29.97,3,16.09,3,179.10,3,.00,3,12.96,
1,2016,352,1234,703,21.02,3,87.70,3,.38,3,949.51,3,29.96,3,16.66,3,166.30,3,.00,3,12.96,
1,2016,352,1235,703,20.99,3,87.90,3,.52,3,1213.93,3,29.98,3,16.57,3,162.90,3,.00,3,12.95,
1,2016,352,1236,703,20.96,3,87.80,3,.44,3,1060.37,3,29.97,3,15.58,3,167.80,3,.00,3,12.96,
1,2016,352,1237,703,20.92,3,88.50,3,.34,3,813.08,3,29.96,3,16.88,3,160.20,3,.00,3,12.96,
1,2016,352,1238,703,20.92,3,88.50,3,.30,3,732.56,3,29.98,3,16.53,3,170.00,3,.00,3,12.92,
1,2016,352,1239,703,20.92,3,88.60,3,.30,3,738.57,3,29.96,3,16.71,3,173.40,3,.00,3,12.95,
1,2016,352,1240,703,20.85,3,88.70,3,.28,3,689.29,3,29.96,3,15.95,3,170.80,3,.00,3,12.89,
1,2016,352,1241,703,20.79,3,88.60,3,.28,3,688.99,3,29.98,3,16.84,3,162.90,3,.00,3,12.91,
1,2016,352,1242,703,20.85,3,89.00,3,.27,3,670.96,3,29.96,3,15.87,3,167.60,3,.00,3,12.90,
1,2016,352,1243,703,20.75,3,88.90,3,.27,3,670.35,3,29.97,3,16.34,3,162.00,3,.00,3,12.90,
1,2016,352,1244,703,20.75,3,88.80,3,.29,3,705.21,3,29.97,3,16.61,3,159.60,3,.00,3,12.91,
1,2016,352,1245,703,20.78,3,89.00,3,.34,3,811.57,3,29.95,3,16.37,3,165.50,3,.00,3,13.00,
1,2016,352,1246,703,20.78,3,89.20,3,.33,3,798.35,3,29.97,3,16.06,3,164.60,3,.00,3,12.99,
1,2016,352,1247,703,20.72,3,89.60,3,.32,3,783.92,3,29.97,3,15.95,3,165.60,3,.00,3,12.99,
1,2016,352,1248,703,20.68,3,89.20,3,.32,3,772.21,3,29.95,3,15.64,3,153.80,3,.00,3,12.98,
1,2016,352,1249,703,20.75,3,89.50,3,.34,3,829.30,3,29.97,3,16.33,3,167.90,3,.00,3,13.03,
1,2016,352,1250,703,20.82,3,89.50,3,.81,3,1801.02,3,29.97,3,17.56,3,167.90,3,.00,3,13.04,
1,2016,352,1251,703,20.85,3,89.30,3,.37,3,891.78,3,29.95,3,17.78,3,166.40,3,.00,3,13.02,
1,2016,352,1252,703,20.85,3,89.60,3,.50,3,1181.43,3,29.97,3,17.43,3,178.20,3,.00,3,13.02,
1,2016,352,1253,703,20.92,3,88.90,3,.58,3,1345.79,3,29.97,3,17.43,3,180.20,3,.00,3,13.01,
1,2016,352,1254,703,20.89,3,89.00,3,.44,3,1049.53,3,29.95,3,16.55,3,169.70,3,.00,3,13.01,
1,2016,352,1255,703,20.79,3,89.00,3,.63,3,1447.33,3,29.97,3,16.50,3,169.10,3,.00,3,13.00,
1,2016,352,1256,703,20.89,3,89.00,3,.73,3,1644.14,3,29.97,3,16.82,3,169.10,3,.00,3,13.00,
1,2016,352,1257,703,20.86,3,89.30,3,.53,3,1239.12,3,29.95,3,16.90,3,170.20,3,.00,3,12.99,
1,2016,352,1258,703,20.89,3,88.90,3,.46,3,1085.28,3,29.97,3,16.96,3,160.00,3,.00,3,12.97,
1,2016,352,1259,703,20.82,3,89.10,3,.46,3,1091.89,3,29.97,3,16.43,3,167.10,3,.00,3,12.99,
1,2016,352,1300,703,20.79,3,89.10,3,.52,3,1211.78,3,29.95,3,16.81,3,166.80,3,.00,3,12.99,
1,2016,352,1301,703,20.86,3,89.20,3,.44,3,1050.13,3,29.97,3,16.23,3,163.50,3,.00,3,12.99,
1,2016,352,1302,703,20.82,3,89.50,3,.43,3,1026.69,3,29.96,3,16.71,3,171.70,3,.00,3,12.99,
1,2016,352,1303,703,20.82,3,89.00,3,.49,3,1156.47,3,29.95,3,16.86,3,170.30,3,.00,3,12.97,
1,2016,352,1304,703,20.89,3,88.80,3,.46,3,1102.39,3,29.98,3,16.33,3,156.10,3,.00,3,12.99,
1,2016,352,1305,703,20.89,3,88.90,3,.60,3,1380.32,3,29.96,3,16.93,3,167.50,3,.00,3,12.99,
1,2016,352,1306,703,20.85,3,88.90,3,.47,3,1128.53,3,29.95,3,15.41,3,165.90,3,.00,3,12.99,
1,2016,352,1307,703,20.85,3,89.20,3,.41,3,982.81,3,29.97,3,17.21,3,163.20,3,.00,3,12.98,
1,2016,352,1308,703,20.85,3,88.90,3,.66,3,1493.29,3,29.96,3,16.25,3,172.20,3,.00,3,12.99,
1,2016,352,1309,703,20.89,3,89.20,3,.60,3,1366.48,3,29.95,3,15.93,3,169.40,3,.00,3,12.98,
1,2016,352,1310,703,21.02,3,88.90,3,.68,3,1511.00,3,29.97,3,16.83,3,159.90,3,.00,3,12.98,
1,2016,352,1311,703,20.95,3,88.60,3,.47,3,1111.39,3,29.95,3,16.26,3,162.30,3,.00,3,12.98,
1,2016,352,1312,703,20.92,3,88.90,3,.34,3,853.89,3,29.95,3,16.44,3,156.20,3,.00,3,12.98,
1,2016,352,1313,703,20.92,3,88.70,3,.35,3,867.11,3,29.97,3,15.51,3,162.50,3,.00,3,12.98,
1,2016,352,1314,703,20.89,3,88.70,3,.16,3,444.37,3,29.95,3,16.33,3,168.30,3,.00,3,12.87,
1,2016,352,1315,703,20.92,3,89.00,3,.21,3,545.63,3,29.96,3,16.38,3,163.20,3,.00,3,12.96,
1,2016,352,1316,703,20.89,3,88.80,3,.56,3,1280.54,3,29.97,3,15.52,3,165.00,3,.00,3,12.99,
1,2016,352,1317,703,20.82,3,89.10,3,.28,3,720.49,3,29.94,3,15.65,3,174.90,3,.00,3,12.99,
1,2016,352,1318,703,20.75,3,88.80,3,.60,3,1364.97,3,29.96,3,15.22,3,168.50,3,.00,3,12.99,
1,2016,352,1319,703,20.75,3,89.30,3,.19,3,502.06,3,29.96,3,15.00,3,169.20,3,.00,3,12.93,
1,2016,352,1320,703,20.85,3,89.40,3,.64,3,1440.08,3,29.94,3,16.59,3,165.50,3,.00,3,13.01,
1,2016,352,1321,703,20.85,3,89.20,3,.21,3,542.92,3,29.95,3,16.10,3,168.20,3,.00,3,12.94,
1,2016,352,1322,703,20.89,3,89.20,3,.62,3,1364.06,3,29.96,3,16.00,3,171.90,3,.00,3,13.02,
1,2016,352,1323,703,20.92,3,89.10,3,.22,3,549.23,3,29.94,3,16.08,3,172.20,3,.00,3,12.96,
1,2016,352,1324,703,20.89,3,88.90,3,.19,3,494.85,3,29.96,3,15.72,3,174.50,3,.00,3,12.88,
1,2016,352,1325,703,20.79,3,88.90,3,.23,3,573.57,3,29.96,3,16.31,3,169.50,3,.00,3,12.93,
1,2016,352,1326,703,20.82,3,88.80,3,.67,3,1487.25,3,29.94,3,15.83,3,170.00,3,.00,3,13.02,
1,2016,352,1327,703,20.79,3,89.00,3,.26,3,642.07,3,29.96,3,15.29,3,167.70,3,.00,3,12.96,
1,2016,352,1328,703,20.82,3,89.30,3,.62,3,1375.79,3,29.96,3,15.97,3,173.70,3,.00,3,13.02,
1,2016,352,1329,703,20.89,3,89.10,3,.24,3,600.01,3,29.94,3,16.70,3,168.70,3,.00,3,12.99,
1,2016,352,1330,703,20.92,3,89.20,3,.37,3,893.86,3,29.96,3,14.64,3,176.80,3,.00,3,13.02,
1,2016,352,1331,703,20.89,3,89.30,3,.30,3,752.64,3,29.95,3,16.03,3,162.00,3,.00,3,13.02,
1,2016,352,1332,703,20.89,3,89.00,3,.65,3,1464.98,3,29.94,3,16.43,3,171.60,3,.00,3,13.03,
1,2016,352,1333,703,20.95,3,88.80,3,.65,3,1455.97,3,29.96,3,15.38,3,160.10,3,.00,3,13.02,
1,2016,352,1334,703,21.02,3,88.90,3,.60,3,1330.99,3,29.95,3,15.31,3,155.30,3,.00,3,13.01,
1,2016,352,1335,703,20.95,3,89.10,3,.19,3,485.83,3,29.94,3,15.39,3,166.80,3,.00,3,12.88,
1,2016,352,1336,703,20.92,3,89.10,3,.20,3,513.76,3,29.96,3,15.43,3,164.90,3,.00,3,12.91,
1,2016,352,1337,703,20.99,3,89.00,3,.25,3,612.01,3,29.95,3,16.49,3,166.00,3,.00,3,12.94,
1,2016,352,1338,703,20.92,3,88.80,3,.33,3,799.79,3,29.94,3,15.89,3,167.90,3,.00,3,13.02,
1,2016,352,1339,703,20.99,3,88.90,3,.56,3,1272.10,3,29.96,3,15.59,3,165.50,3,.00,3,13.04,
1,2016,352,1340,703,20.92,3,89.00,3,.38,3,896.54,3,29.95,3,15.11,3,173.10,3,.00,3,13.02,
1,2016,352,1341,703,20.92,3,89.20,3,.38,3,913.37,3,29.94,3,15.14,3,167.60,3,.00,3,13.03,
1,2016,352,1342,703,20.96,3,89.30,3,.47,3,1076.22,3,29.96,3,16.77,3,173.80,3,.00,3,13.02,
1,2016,352,1343,703,21.02,3,89.00,3,.21,3,532.70,3,29.95,3,15.15,3,163.40,3,.00,3,12.92,
1,2016,352,1344,703,20.99,3,89.20,3,.29,3,715.08,3,29.94,3,16.10,3,157.40,3,.00,3,12.98,
1,2016,352,1345,703,21.06,3,89.30,3,.22,3,551.33,3,29.96,3,16.54,3,161.20,3,.00,3,12.95,
1,2016,352,1346,703,21.02,3,89.20,3,.23,3,565.15,3,29.94,3,15.75,3,162.70,3,.00,3,12.94,
1,2016,352,1347,703,21.06,3,88.70,3,.23,3,566.35,3,29.95,3,15.83,3,169.70,3,.00,3,12.92,
1,2016,352,1348,703,21.09,3,89.10,3,.24,3,579.87,3,29.96,3,15.91,3,163.00,3,.00,3,12.96,
1,2016,352,1349,703,21.09,3,89.30,3,.22,3,535.11,3,29.94,3,16.43,3,160.90,3,.00,3,12.93,
1,2016,352,1350,703,21.09,3,89.10,3,.18,3,454.89,3,29.95,3,16.80,3,168.00,3,.00,3,12.85,
1,2016,352,1351,703,21.19,3,89.00,3,.15,3,369.16,3,29.96,3,16.81,3,159.10,3,.00,3,12.79,
1,2016,352,1352,703,21.12,3,88.80,3,.12,3,293.58,3,29.94,3,15.43,3,163.10,3,.00,3,12.74,
1,2016,352,1353,703,21.26,3,89.60,3,.10,3,249.04,3,29.95,3,16.72,3,165.10,3,.00,3,12.72,
1,2016,352,1354,703,21.26,3,88.50,3,.13,3,325.02,3,29.96,3,15.78,3,164.60,3,.00,3,12.74,
1,2016,352,1355,703,21.23,3,88.90,3,.15,3,373.56,3,29.94,3,15.19,3,163.40,3,.00,3,12.75,
1,2016,352,1356,703,21.23,3,88.50,3,.15,3,384.57,3,29.95,3,15.51,3,162.20,3,.00,3,12.74,
1,2016,352,1357,703,21.36,3,89.00,3,.14,3,338.52,3,29.96,3,15.78,3,160.60,3,.00,3,12.71,
1,2016,352,1358,703,21.29,3,88.70,3,.12,3,303.68,3,29.94,3,15.10,3,162.30,3,.00,3,12.71,
1,2016,352,1359,703,21.29,3,88.40,3,.14,3,348.12,3,29.95,3,15.54,3,170.70,3,.00,3,12.72,
1,2016,352,1400,703,21.26,3,88.30,3,.24,3,576.57,3,29.96,3,15.38,3,165.70,3,.00,3,12.95,
1,2016,352,1401,703,21.12,3,88.30,3,.36,3,857.48,3,29.94,3,15.65,3,163.80,3,.00,3,13.10,
1,2016,352,1402,703,21.09,3,88.60,3,.24,3,600.30,3,29.96,3,14.69,3,162.80,3,.00,3,12.96,
1,2016,352,1403,703,21.16,3,89.60,3,.24,3,581.07,3,29.96,3,14.64,3,163.70,3,.00,3,12.91,
1,2016,352,1404,703,21.16,3,88.80,3,.20,3,496.94,3,29.94,3,16.74,3,165.00,3,.00,3,12.87,
1,2016,352,1405,703,21.13,3,88.60,3,.17,3,429.79,3,29.96,3,15.84,3,167.50,3,.00,3,12.83,
1,2016,352,1406,703,21.06,3,88.80,3,.14,3,376.14,3,29.95,3,15.85,3,170.90,3,.00,3,12.79,
1,2016,352,1407,703,21.13,3,89.10,3,.14,3,376.75,3,29.94,3,16.12,3,157.60,3,.00,3,12.75,
1,2016,352,1408,703,21.09,3,88.80,3,.15,3,387.36,3,29.96,3,15.84,3,161.20,3,.00,3,12.78,
1,2016,352,1409,703,21.06,3,88.70,3,.16,3,406.47,3,29.96,3,15.51,3,162.50,3,.00,3,12.78,
1,2016,352,1410,703,21.06,3,88.90,3,.16,3,399.26,3,29.94,3,15.61,3,160.90,3,.00,3,12.75,
1,2016,352,1411,703,21.03,3,89.10,3,.15,3,383.04,3,29.96,3,15.34,3,169.70,3,.00,3,12.75,
1,2016,352,1412,703,21.06,3,89.30,3,.35,3,809.11,3,29.96,3,15.63,3,163.90,3,.00,3,13.01,
1,2016,352,1413,703,21.13,3,89.60,3,.47,3,1049.17,3,29.94,3,14.64,3,160.30,3,.00,3,13.12,
1,2016,352,1414,703,21.10,3,89.60,3,.26,3,623.74,3,29.96,3,14.84,3,165.50,3,.00,3,13.01,
1,2016,352,1415,703,21.10,3,89.00,3,.27,3,673.61,3,29.95,3,13.23,3,164.50,3,.00,3,13.11,
1,2016,352,1416,703,21.16,3,89.40,3,.51,3,1158.85,3,29.94,3,12.79,3,164.50,3,.00,3,13.09,
1,2016,352,1417,703,21.30,3,89.80,3,.24,3,595.80,3,29.96,3,13.94,3,154.70,3,.00,3,13.04,
1,2016,352,1418,703,21.40,3,89.40,3,.27,3,664.92,3,29.96,3,13.95,3,160.60,3,.00,3,13.07,
1,2016,352,1419,703,21.44,3,88.80,3,.49,3,1107.49,3,29.94,3,14.90,3,155.80,3,.00,3,13.07,
1,2016,352,1420,703,21.44,3,88.00,3,.47,3,1071.45,3,29.96,3,14.69,3,159.70,3,.00,3,13.06,
1,2016,352,1421,703,21.34,3,88.10,3,.40,3,941.95,3,29.96,3,14.26,3,152.60,3,.00,3,13.04,
1,2016,352,1422,703,21.37,3,88.30,3,.23,3,584.40,3,29.94,3,14.41,3,162.40,3,.00,3,13.04,
1,2016,352,1423,703,21.40,3,88.70,3,.40,3,935.04,3,29.96,3,13.86,3,170.00,3,.00,3,13.05,
1,2016,352,1424,703,21.47,3,89.10,3,.38,3,901.99,3,29.95,3,14.58,3,151.50,3,.00,3,13.04,
1,2016,352,1425,703,21.54,3,88.70,3,.44,3,1007.16,3,29.94,3,16.48,3,167.40,3,.00,3,13.04,
1,2016,352,1426,703,21.54,3,88.50,3,.42,3,975.31,3,29.96,3,16.12,3,159.60,3,.00,3,13.03,
1,2016,352,1427,703,21.54,3,88.10,3,.09,3,280.57,3,29.95,3,15.58,3,158.00,3,.00,3,12.87,
1,2016,352,1428,703,21.47,3,89.10,3,.08,3,236.92,3,29.94,3,14.79,3,154.50,3,.00,3,12.78,
1,2016,352,1429,703,21.61,3,89.00,3,.08,3,231.42,3,29.96,3,16.12,3,155.90,3,.00,3,12.74,
1,2016,352,1430,703,21.57,3,88.50,3,.08,3,236.43,3,29.95,3,14.94,3,168.10,3,.00,3,12.73,
1,2016,352,1431,703,21.57,3,88.10,3,.10,3,275.96,3,29.95,3,15.29,3,169.10,3,.00,3,12.75,
1,2016,352,1432,703,21.60,3,89.20,3,.44,3,977.12,3,29.96,3,16.48,3,162.90,3,.00,3,13.08,
1,2016,352,1433,703,21.64,3,88.50,3,.48,3,1065.76,3,29.94,3,17.06,3,169.50,3,.00,3,13.06,
1,2016,352,1434,703,21.54,3,88.00,3,.48,3,1063.36,3,29.94,3,16.15,3,162.50,3,.00,3,13.05,
1,2016,352,1435,703,21.60,3,88.10,3,.15,3,391.59,3,29.97,3,15.29,3,159.90,3,.00,3,12.86,
1,2016,352,1436,703,21.50,3,89.30,3,.12,3,330.93,3,29.94,3,14.95,3,174.10,3,.00,3,12.86,
1,2016,352,1437,703,21.53,3,88.60,3,.12,3,316.32,3,29.95,3,14.71,3,177.10,3,.00,3,12.80,
1,2016,352,1438,703,21.57,3,88.60,3,.12,3,317.81,3,29.96,3,14.58,3,164.80,3,.00,3,12.76,
1,2016,352,1439,703,21.47,3,88.60,3,.11,3,288.99,3,29.95,3,14.59,3,168.50,3,.00,3,12.74,
1,2016,352,1440,703,21.40,3,88.20,3,.10,3,268.57,3,29.96,3,13.35,3,156.90,3,.00,3,12.75,
1,2016,352,1441,703,21.23,3,88.40,3,.11,3,290.59,3,29.97,3,14.29,3,167.20,3,.00,3,12.73,
1,2016,352,1442,703,21.20,3,88.90,3,.12,3,303.80,3,29.94,3,13.32,3,159.40,3,.00,3,12.73,
1,2016,352,1443,703,21.06,3,89.00,3,.12,3,296.80,3,29.96,3,13.88,3,159.30,3,.00,3,12.70,
1,2016,352,1444,703,21.19,3,89.80,3,.10,3,264.07,3,29.96,3,14.22,3,163.80,3,.00,3,12.68,
1,2016,352,1445,703,21.19,3,89.60,3,.09,3,241.54,3,29.94,3,15.49,3,165.40,3,.00,3,12.70,
1,2016,352,1446,703,21.16,3,90.00,3,.09,3,238.04,3,29.96,3,15.25,3,157.40,3,.00,3,12.67,
1,2016,352,1447,703,21.26,3,89.60,3,.13,3,320.92,3,29.96,3,16.36,3,161.40,3,.00,3,12.70,
1,2016,352,1448,703,21.33,3,89.60,3,.13,3,322.63,3,29.94,3,15.10,3,155.00,3,.00,3,12.71,
1,2016,352,1449,703,21.26,3,89.70,3,.13,3,330.83,3,29.96,3,14.48,3,157.80,3,.00,3,12.70,
1,2016,352,1450,703,21.23,3,89.60,3,.13,3,318.02,3,29.96,3,15.03,3,154.70,3,.00,3,12.69,
1,2016,352,1451,703,21.19,3,89.40,3,.10,3,262.96,3,29.94,3,14.11,3,160.50,3,.00,3,12.68,
1,2016,352,1452,703,21.09,3,89.30,3,.09,3,245.35,3,29.96,3,13.62,3,161.20,3,.00,3,12.64,
1,2016,352,1453,703,21.09,3,90.00,3,.11,3,280.58,3,29.96,3,14.08,3,155.20,3,.00,3,12.65,
1,2016,352,1454,703,21.09,3,90.20,3,.12,3,300.90,3,29.94,3,15.29,3,165.40,3,.00,3,12.66,
1,2016,352,1455,703,21.16,3,89.90,3,.29,3,634.01,3,29.96,3,15.33,3,151.70,3,.00,3,13.14,
1,2016,352,1456,703,21.09,3,89.80,3,.32,3,713.03,3,29.96,3,15.30,3,163.80,3,.00,3,13.15,
1,2016,352,1457,703,21.10,3,90.00,3,.17,3,421.63,3,29.94,3,14.76,3,151.80,3,.00,3,12.94,
1,2016,352,1458,703,21.13,3,90.30,3,.16,3,388.10,3,29.96,3,14.10,3,160.30,3,.00,3,12.85,
1,2016,352,1459,703,21.37,3,90.80,3,.12,3,310.52,3,29.96,3,15.25,3,162.90,3,.00,3,12.78,
1,2016,352,1500,703,21.33,3,90.10,3,.09,3,252.06,3,29.94,3,14.29,3,165.40,3,.00,3,12.73,
1,2016,352,1501,703,21.33,3,89.90,3,.09,3,229.14,3,29.96,3,15.18,3,163.70,3,.00,3,12.71,
1,2016,352,1502,703,21.37,3,89.60,3,.09,3,240.76,3,29.96,3,15.15,3,161.60,3,.00,3,12.69,
1,2016,352,1503,703,21.30,3,89.50,3,.13,3,334.06,3,29.94,3,16.48,3,168.70,3,.00,3,12.72,
1,2016,352,1504,703,21.34,3,89.90,3,.17,3,416.15,3,29.96,3,17.61,3,161.80,3,.00,3,12.77,
1,2016,352,1505,703,21.27,3,90.00,3,.14,3,348.38,3,29.95,3,17.36,3,164.30,3,.00,3,12.76,
1,2016,352,1506,703,21.27,3,89.70,3,.11,3,286.11,3,29.94,3,17.10,3,167.00,3,.00,3,12.74,
1,2016,352,1507,703,21.20,3,89.40,3,.27,3,603.66,3,29.96,3,15.79,3,160.00,3,.00,3,13.16,
1,2016,352,1508,703,21.31,3,89.50,3,.09,3,241.36,3,29.96,3,16.27,3,157.40,3,.00,3,12.83,
1,2016,352,1509,703,21.27,3,89.70,3,.07,3,197.31,3,29.94,3,15.91,3,154.30,3,.00,3,12.74,
1,2016,352,1510,703,21.31,3,90.00,3,.07,3,184.60,3,29.96,3,15.85,3,167.20,3,.00,3,12.68,
1,2016,352,1511,703,21.27,3,89.90,3,.06,3,171.28,3,29.96,3,14.52,3,170.40,3,.00,3,12.67,
1,2016,352,1512,703,21.27,3,90.10,3,.06,3,174.09,3,29.94,3,15.08,3,160.20,3,.00,3,12.66,
1,2016,352,1513,703,21.31,3,89.90,3,.07,3,182.50,3,29.96,3,15.48,3,157.40,3,.00,3,12.64,
1,2016,352,1514,703,21.21,3,90.10,3,.07,3,185.90,3,29.96,3,15.47,3,154.00,3,.00,3,12.61,
1,2016,352,1515,703,21.21,3,90.40,3,.09,3,232.15,3,29.94,3,16.23,3,142.60,3,.00,3,12.65,
1,2016,352,1516,703,21.38,3,90.20,3,.12,3,280.20,3,29.96,3,16.57,3,157.00,3,.00,3,12.65,
1,2016,352,1517,703,21.34,3,90.00,3,.12,3,295.52,3,29.96,3,15.38,3,147.70,3,.00,3,12.66,
1,2016,352,1518,703,21.38,3,89.90,3,.13,3,317.04,3,29.94,3,15.44,3,161.30,3,.00,3,12.74,
1,2016,352,1519,703,21.34,3,89.90,3,.13,3,317.24,3,29.97,3,14.14,3,154.70,3,.00,3,12.72,
1,2016,352,1520,703,21.38,3,89.70,3,.10,3,255.67,3,29.96,3,15.22,3,166.00,3,.00,3,12.69,
1,2016,352,1521,703,21.31,3,89.80,3,.06,3,175.99,3,29.94,3,13.86,3,157.70,3,.00,3,12.62,
1,2016,352,1522,703,21.21,3,90.20,3,.06,3,170.08,3,29.96,3,13.12,3,158.20,3,.00,3,12.63,
1,2016,352,1523,703,21.17,3,90.20,3,.09,3,233.65,3,29.96,3,13.24,3,163.00,3,.00,3,12.64,
1,2016,352,1524,703,21.28,3,90.50,3,.10,3,249.66,3,29.94,3,15.74,3,158.30,3,.00,3,12.62,
1,2016,352,1525,703,21.28,3,90.50,3,.07,3,187.20,3,29.96,3,15.46,3,156.50,3,.00,3,12.61,
1,2016,352,1526,703,21.38,3,90.30,3,.06,3,173.28,3,29.96,3,14.64,3,160.90,3,.00,3,12.61,
1,2016,352,1527,703,21.31,3,90.70,3,.07,3,200.91,3,29.94,3,13.74,3,153.10,3,.00,3,12.62,
1,2016,352,1528,703,21.34,3,90.90,3,.09,3,241.15,3,29.96,3,14.62,3,160.60,3,.00,3,12.65,
1,2016,352,1529,703,21.41,3,90.80,3,.12,3,296.61,3,29.95,3,14.90,3,162.10,3,.00,3,12.73,
1,2016,352,1530,703,21.44,3,90.30,3,.09,3,228.24,3,29.94,3,15.20,3,158.10,3,.00,3,12.67,
1,2016,352,1531,703,21.55,3,90.30,3,.07,3,194.80,3,29.96,3,15.71,3,151.80,3,.00,3,12.64,
1,2016,352,1532,703,21.51,3,90.20,3,.06,3,180.68,3,29.95,3,14.64,3,161.20,3,.00,3,12.62,
1,2016,352,1533,703,21.48,3,90.00,3,.07,3,183.49,3,29.95,3,15.37,3,155.60,3,.00,3,12.59,
1,2016,352,1534,703,21.55,3,90.10,3,.06,3,171.68,3,29.96,3,15.65,3,151.60,3,.00,3,12.60,
1,2016,352,1535,703,21.55,3,89.80,3,.05,3,150.66,3,29.95,3,14.84,3,152.40,3,.00,3,12.59,
1,2016,352,1536,703,21.41,3,89.50,3,.05,3,153.55,3,29.94,3,15.16,3,163.30,3,.00,3,12.59,
1,2016,352,1537,703,21.38,3,89.80,3,.06,3,163.46,3,29.96,3,14.59,3,166.40,3,.00,3,12.59,
1,2016,352,1538,703,21.38,3,89.80,3,.05,3,148.75,3,29.96,3,15.40,3,160.30,3,.00,3,12.57,
1,2016,352,1539,703,21.34,3,89.80,3,.05,3,131.83,3,29.94,3,13.94,3,167.00,3,.00,3,12.55,
1,2016,352,1540,703,21.34,3,90.00,3,.06,3,149.95,3,29.96,3,13.90,3,150.70,3,.00,3,12.55,
1,2016,352,1541,703,21.31,3,90.20,3,.05,3,134.73,3,29.95,3,14.32,3,171.30,3,.00,3,12.55,
1,2016,352,1542,703,21.34,3,90.10,3,.05,3,135.03,3,29.94,3,15.20,3,162.00,3,.00,3,12.54,
1,2016,352,1543,703,21.17,3,90.10,3,.05,3,127.83,3,29.96,3,13.95,3,162.10,3,.00,3,12.55,
1,2016,352,1544,703,21.24,3,89.60,3,.04,3,104.00,3,29.95,3,13.97,3,159.80,3,.00,3,12.54,
1,2016,352,1545,703,21.24,3,89.80,3,.03,3,87.49,3,29.94,3,12.50,3,159.40,3,.00,3,12.54,
1,2016,352,1546,703,21.07,3,89.80,3,.03,3,82.58,3,29.96,3,12.28,3,151.30,3,.00,3,12.54,
1,2016,352,1547,703,21.04,3,89.90,3,.04,3,93.19,3,29.95,3,11.39,3,154.80,3,.00,3,12.52,
1,2016,352,1548,703,21.07,3,90.80,3,.05,3,117.62,3,29.94,3,11.60,3,153.90,3,.00,3,12.55,
1,2016,352,1549,703,21.14,3,91.00,3,.05,3,125.63,3,29.96,3,12.51,3,153.00,3,.00,3,12.55,
1,2016,352,1550,703,21.28,3,91.00,3,.05,3,120.02,3,29.96,3,14.77,3,155.90,3,.00,3,12.55,
1,2016,352,1551,703,21.38,3,90.80,3,.05,3,124.72,3,29.94,3,16.12,3,149.80,3,.00,3,12.55,
1,2016,352,1552,703,21.41,3,89.90,3,.05,3,134.43,3,29.96,3,15.51,3,152.20,3,.00,3,12.53,
1,2016,352,1553,703,21.31,3,89.40,3,.05,3,120.02,3,29.95,3,14.86,3,161.00,3,.00,3,12.54,
1,2016,352,1554,703,21.38,3,89.80,3,.04,3,103.40,3,29.94,3,15.80,3,157.50,3,.00,3,12.51,
1,2016,352,1555,703,21.48,3,90.30,3,.04,3,91.99,3,29.96,3,14.87,3,155.40,3,.00,3,12.53,
1,2016,352,1556,703,21.55,3,90.40,3,.04,3,94.59,3,29.95,3,15.93,3,150.70,3,.00,3,12.54,
1,2016,352,1557,703,21.72,3,89.50,3,.05,3,111.51,3,29.94,3,15.08,3,157.60,3,.00,3,12.54,
1,2016,352,1558,703,21.75,3,90.00,3,.05,3,125.62,3,29.96,3,15.11,3,152.90,3,.00,3,12.54,
1,2016,352,1559,703,21.75,3,89.50,3,.05,3,131.93,3,29.95,3,16.28,3,155.20,3,.00,3,12.54,
1,2016,352,1600,703,21.78,3,89.40,3,.05,3,115.61,3,29.94,3,14.93,3,148.60,3,.00,3,12.54,
1,2016,352,1601,703,21.85,3,89.30,3,.04,3,106.20,3,29.96,3,15.63,3,153.80,3,.00,3,12.51,
1,2016,352,1602,703,21.82,3,89.60,3,.04,3,102.20,3,29.95,3,15.97,3,149.50,3,.00,3,12.53,
1,2016,352,1603,703,21.92,3,89.00,3,.04,3,112.01,3,29.94,3,15.18,3,145.20,3,.00,3,12.53,
1,2016,352,1604,703,21.92,3,89.30,3,.05,3,121.22,3,29.96,3,15.67,3,149.50,3,.00,3,12.53,
1,2016,352,1605,703,21.92,3,89.40,3,.05,3,124.82,3,29.95,3,15.77,3,156.90,3,.00,3,12.54,
1,2016,352,1606,703,21.95,3,89.30,3,.04,3,111.00,3,29.94,3,14.54,3,148.60,3,.00,3,12.53,
1,2016,352,1607,703,21.92,3,89.10,3,.04,3,103.80,3,29.96,3,14.79,3,158.40,3,.00,3,12.52,
1,2016,352,1608,703,21.85,3,89.60,3,.04,3,106.60,3,29.95,3,15.22,3,167.20,3,.00,3,12.52,
1,2016,352,1609,703,21.92,3,89.40,3,.04,3,107.00,3,29.94,3,15.39,3,150.20,3,.00,3,12.50,
1,2016,352,1610,703,22.02,3,89.70,3,.04,3,101.50,3,29.96,3,16.10,3,158.10,3,.00,3,12.52,
1,2016,352,1611,703,21.92,3,89.10,3,.04,3,99.40,3,29.95,3,14.39,3,159.80,3,.00,3,12.52,
1,2016,352,1612,703,21.88,3,89.70,3,.04,3,97.80,3,29.94,3,14.40,3,154.60,3,.00,3,12.52,
1,2016,352,1613,703,21.88,3,89.60,3,.04,3,94.39,3,29.96,3,15.90,3,158.10,3,.00,3,12.51,
1,2016,352,1614,703,21.92,3,89.60,3,.04,3,89.69,3,29.95,3,15.83,3,150.00,3,.00,3,12.49,
1,2016,352,1615,703,21.95,3,89.40,3,.03,3,75.57,3,29.94,3,15.55,3,158.50,3,.00,3,12.49,
1,2016,352,1616,703,21.95,3,89.50,3,.02,3,65.16,3,29.96,3,15.16,3,158.70,3,.00,3,12.51,
1,2016,352,1617,703,21.88,3,89.30,3,.02,3,63.56,3,29.96,3,14.90,3,159.00,3,.00,3,12.50,
1,2016,352,1618,703,21.88,3,89.50,3,.02,3,63.76,3,29.94,3,14.64,3,152.00,3,.00,3,12.49,
1,2016,352,1619,703,21.85,3,88.70,3,.02,3,64.36,3,29.96,3,14.29,3,157.40,3,.00,3,12.50,
1,2016,352,1620,703,21.78,3,88.90,3,.02,3,61.66,3,29.96,3,14.87,3,152.80,3,.00,3,12.50,
1,2016,352,1621,703,21.78,3,89.40,3,.02,3,59.96,3,29.94,3,14.75,3,157.00,3,.00,3,12.50,
1,2016,352,1622,703,21.82,3,89.50,3,.02,3,58.75,3,29.96,3,14.13,3,152.70,3,.00,3,12.50,
1,2016,352,1623,703,21.88,3,89.70,3,.02,3,55.35,3,29.96,3,13.88,3,146.50,3,.00,3,12.48,
1,2016,352,1624,703,21.82,3,89.50,3,.02,3,53.35,3,29.94,3,15.54,3,163.20,3,.00,3,12.50,
1,2016,352,1625,703,21.82,3,89.60,3,.02,3,53.55,3,29.96,3,14.37,3,147.50,3,.00,3,12.50,
1,2016,352,1626,703,21.82,3,90.10,3,.02,3,52.95,3,29.96,3,14.45,3,158.90,3,.00,3,12.50,
1,2016,352,1627,703,21.85,3,89.60,3,.02,3,52.55,3,29.94,3,15.03,3,152.10,3,.00,3,12.50,
1,2016,352,1628,703,21.82,3,89.60,3,.02,3,52.25,3,29.96,3,13.98,3,149.20,3,.00,3,12.48,
1,2016,352,1629,703,21.85,3,90.00,3,.02,3,48.45,3,29.96,3,13.99,3,148.30,3,.00,3,12.49,
1,2016,352,1630,703,21.82,3,89.90,3,.02,3,47.25,3,29.94,3,15.40,3,154.00,3,.00,3,12.49,
1,2016,352,1631,703,21.82,3,89.60,3,.02,3,55.25,3,29.96,3,15.17,3,147.00,3,.00,3,12.48,
1,2016,352,1632,703,21.78,3,90.00,3,.03,3,69.37,3,29.96,3,13.85,3,161.20,3,.00,3,12.50,
1,2016,352,1633,703,21.75,3,90.50,3,.04,3,76.98,3,29.94,3,14.22,3,152.90,3,.00,3,12.49,
1,2016,352,1634,703,21.82,3,90.00,3,.03,3,60.56,3,29.96,3,14.34,3,149.50,3,.00,3,12.49,
1,2016,352,1635,703,21.85,3,89.90,3,.02,3,45.34,3,29.96,3,14.02,3,163.80,3,.00,3,12.49,
1,2016,352,1636,703,21.82,3,90.20,3,.01,3,38.74,3,29.94,3,15.23,3,154.20,3,.00,3,12.49,
1,2016,352,1637,703,21.82,3,90.00,3,.01,3,36.74,3,29.96,3,14.69,3,159.60,3,.00,3,12.49,
1,2016,352,1638,703,21.92,3,90.50,3,.01,3,32.63,3,29.96,3,14.71,3,153.90,3,.00,3,12.49,
1,2016,352,1639,703,21.85,3,90.40,3,.01,3,29.33,3,29.94,3,13.65,3,157.00,3,.00,3,12.49,
1,2016,352,1640,703,21.82,3,90.20,3,.01,3,27.23,3,29.96,3,13.60,3,154.30,3,.00,3,12.49,
1,2016,352,1641,703,21.82,3,90.00,3,.01,3,24.52,3,29.96,3,14.06,3,159.00,3,.00,3,12.49,
1,2016,352,1642,703,21.78,3,90.20,3,.01,3,22.82,3,29.94,3,13.84,3,156.10,3,.00,3,12.49,
1,2016,352,1643,703,21.82,3,90.40,3,.01,3,19.62,3,29.96,3,14.11,3,154.30,3,.00,3,12.49,
1,2016,352,1644,703,21.72,3,90.20,3,.01,3,20.22,3,29.96,3,13.59,3,149.20,3,.00,3,12.48,
1,2016,352,1645,703,21.68,3,90.10,3,.01,3,18.12,3,29.94,3,14.17,3,154.70,3,.00,3,12.49,
1,2016,352,1646,703,21.72,3,90.30,3,.00,3,15.31,3,29.96,3,12.90,3,155.00,3,.00,3,12.49,
1,2016,352,1647,703,21.88,3,90.60,3,.00,3,14.51,3,29.96,3,14.78,3,156.20,3,.00,3,12.48,
1,2016,352,1648,703,21.88,3,90.30,3,.00,3,13.11,3,29.94,3,14.09,3,157.60,3,.00,3,12.49,
1,2016,352,1649,703,21.88,3,90.50,3,.00,3,14.21,3,29.96,3,15.11,3,159.40,3,.00,3,12.47,
1,2016,352,1650,703,21.95,3,90.20,3,.00,3,15.41,3,29.96,3,15.28,3,148.20,3,.00,3,12.48,
1,2016,352,1651,703,21.88,3,89.80,3,.00,3,15.31,3,29.94,3,14.84,3,146.70,3,.00,3,12.49,
1,2016,352,1652,703,21.88,3,89.90,3,.00,3,13.71,3,29.96,3,13.90,3,159.60,3,.00,3,12.46,
1,2016,352,1653,703,21.72,3,89.80,3,.00,3,12.51,3,29.96,3,13.95,3,149.60,3,.00,3,12.49,
1,2016,352,1654,703,21.72,3,89.50,3,.00,3,11.51,3,29.94,3,13.90,3,153.50,3,.00,3,12.47,
1,2016,352,1655,703,21.78,3,90.00,3,.00,3,10.31,3,29.96,3,13.72,3,150.80,3,.00,3,12.48,
1,2016,352,1656,703,21.78,3,90.30,3,.00,3,8.41,3,29.96,3,14.58,3,146.20,3,.00,3,12.48,
1,2016,352,1657,703,21.82,3,90.70,3,.00,3,7.21,3,29.94,3,15.18,3,157.40,3,.00,3,12.48,
1,2016,352,1658,703,21.82,3,90.20,3,.00,3,6.41,3,29.96,3,15.54,3,147.00,3,.00,3,12.48,
1,2016,352,1659,703,21.85,3,90.10,3,.00,3,5.61,3,29.95,3,16.32,3,147.10,3,.00,3,12.48,
1,2016,352,1700,703,21.82,3,90.10,3,.00,3,5.00,3,29.94,3,14.96,3,150.10,3,.00,3,12.46,
1,2016,352,1701,703,21.92,3,90.20,3,.00,3,4.20,3,29.96,3,15.42,3,148.30,3,.00,3,12.48,
1,2016,352,1702,703,21.85,3,89.90,3,.00,3,3.40,3,29.96,3,16.15,3,154.80,3,.00,3,12.48,
1,2016,352,1703,703,21.88,3,90.30,3,.00,3,3.00,3,29.94,3,15.78,3,150.20,3,.00,3,12.48,
1,2016,352,1704,703,21.85,3,89.90,3,.00,3,2.40,3,29.96,3,15.32,3,153.50,3,.00,3,12.48,
1,2016,352,1705,703,21.75,3,89.60,3,.00,3,2.20,3,29.96,3,15.64,3,148.30,3,.00,3,12.46,
1,2016,352,1706,703,21.68,3,89.90,3,.00,3,2.10,3,29.94,3,14.89,3,167.90,3,.00,3,12.48,
1,2016,352,1707,703,21.75,3,89.90,3,.00,3,1.80,3,29.96,3,15.23,3,159.60,3,.00,3,12.48,
1,2016,352,1708,703,21.65,3,90.10,3,.00,3,1.30,3,29.95,3,14.75,3,156.20,3,.00,3,12.48,
1,2016,352,1709,703,21.58,3,90.10,3,.00,3,1.10,3,29.94,3,13.88,3,158.30,3,.00,3,12.48,
1,2016,352,1710,703,21.58,3,90.40,3,.00,3,1.00,3,29.96,3,14.03,3,145.20,3,.00,3,12.48,
1,2016,352,1711,703,21.68,3,90.20,3,.00,3,.80,3,29.96,3,15.16,3,149.30,3,.00,3,12.48,
1,2016,352,1712,703,21.65,3,90.20,3,.00,3,.80,3,29.94,3,14.54,3,155.50,3,.00,3,12.48,
1,2016,352,1713,703,21.75,3,90.00,3,.00,3,.70,3,29.96,3,15.29,3,144.90,3,.00,3,12.48,
1,2016,352,1714,703,21.75,3,89.80,3,.00,3,.60,3,29.96,3,14.38,3,154.40,3,.00,3,12.45,
1,2016,352,1715,703,21.75,3,90.20,3,.00,3,.50,3,29.94,3,15.76,3,154.60,3,.00,3,12.48,
1,2016,352,1716,703,21.82,3,90.10,3,.00,3,.60,3,29.96,3,15.24,3,151.90,3,.00,3,12.48,
1,2016,352,1717,703,21.78,3,89.60,3,.00,3,.60,3,29.96,3,14.80,3,154.10,3,.00,3,12.48,
1,2016,352,1718,703,21.72,3,89.20,3,.00,3,.50,3,29.94,3,14.84,3,157.00,3,.00,3,12.46,
1,2016,352,1719,703,21.82,3,89.20,3,.00,3,.40,3,29.96,3,14.41,3,150.90,3,.00,3,12.47,
1,2016,352,1720,703,21.85,3,89.00,3,.00,3,.40,3,29.96,3,14.04,3,150.90,3,.00,3,12.45,
1,2016,352,1721,703,21.78,3,89.50,3,.00,3,.40,3,29.94,3,14.13,3,152.00,3,.00,3,12.47,
1,2016,352,1722,703,21.75,3,89.40,3,.00,3,.40,3,29.96,3,14.47,3,154.00,3,.00,3,12.45,
1,2016,352,1723,703,21.72,3,89.10,3,.00,3,.40,3,29.96,3,13.37,3,158.80,3,.00,3,12.47,
1,2016,352,1724,703,21.65,3,88.70,3,.00,3,.40,3,29.94,3,12.66,3,150.00,3,.00,3,12.45,
1,2016,352,1725,703,21.65,3,89.00,3,.00,3,.30,3,29.96,3,12.63,3,166.30,3,.00,3,12.45,
1,2016,352,1726,703,21.55,3,89.30,3,.00,3,.30,3,29.96,3,11.99,3,157.80,3,.00,3,12.47,
1,2016,352,1727,703,21.48,3,89.30,3,.00,3,.20,3,29.94,3,13.39,3,149.50,3,.00,3,12.47,
1,2016,352,1728,703,21.61,3,89.70,3,.00,3,.20,3,29.96,3,13.55,3,153.10,3,.00,3,12.47,
1,2016,352,1729,703,21.61,3,89.70,3,.00,3,.30,3,29.96,3,14.08,3,152.70,3,.00,3,12.44,
1,2016,352,1730,703,21.68,3,89.20,3,.00,3,.20,3,29.94,3,14.25,3,162.40,3,.00,3,12.47,
1,2016,352,1731,703,21.61,3,89.00,3,.00,3,.30,3,29.96,3,13.22,3,151.40,3,.00,3,12.47,
1,2016,352,1732,703,21.72,3,89.30,3,.00,3,.30,3,29.96,3,13.81,3,148.50,3,.00,3,12.47,
1,2016,352,1733,703,21.68,3,89.10,3,.00,3,.20,3,29.94,3,13.33,3,149.20,3,.00,3,12.45,
1,2016,352,1734,703,21.75,3,89.30,3,.00,3,.30,3,29.96,3,13.33,3,155.60,3,.00,3,12.47,
1,2016,352,1735,703,21.78,3,88.90,3,.00,3,.20,3,29.96,3,13.67,3,158.20,3,.00,3,12.47,
1,2016,352,1736,703,21.72,3,88.50,3,.00,3,.20,3,29.94,3,13.44,3,154.80,3,.00,3,12.47,
1,2016,352,1737,703,21.78,3,89.00,3,.00,3,.30,3,29.96,3,13.76,3,146.50,3,.00,3,12.47,
1,2016,352,1738,703,21.82,3,88.40,3,.00,3,.30,3,29.96,3,13.09,3,148.40,3,.00,3,12.47,
1,2016,352,1739,703,21.82,3,88.50,3,.00,3,.20,3,29.94,3,13.86,3,160.50,3,.00,3,12.47,
1,2016,352,1740,703,21.75,3,88.50,3,.00,3,.30,3,29.96,3,13.26,3,157.50,3,.00,3,12.47,
1,2016,352,1741,703,21.82,3,88.70,3,.00,3,.20,3,29.96,3,13.67,3,157.00,3,.00,3,12.47,
1,2016,352,1742,703,21.88,3,88.60,3,.00,3,.40,3,29.94,3,14.91,3,149.30,3,.00,3,12.47,
1,2016,352,1743,703,21.88,3,88.40,3,.00,3,.30,3,29.96,3,14.32,3,152.70,3,.00,3,12.47,
1,2016,352,1744,703,21.85,3,87.70,3,.00,3,.30,3,29.96,3,13.78,3,157.10,3,.00,3,12.46,
1,2016,352,1745,703,21.82,3,88.10,3,.00,3,.30,3,29.94,3,15.05,3,159.20,3,.00,3,12.46,
1,2016,352,1746,703,21.88,3,88.20,3,.00,3,.20,3,29.96,3,14.98,3,147.20,3,.00,3,12.47,
1,2016,352,1747,703,21.95,3,87.60,3,.00,3,.40,3,29.96,3,14.42,3,154.00,3,.00,3,12.46,
1,2016,352,1748,703,21.82,3,88.00,3,.00,3,.20,3,29.94,3,14.06,3,146.70,3,.00,3,12.47,
1,2016,352,1749,703,21.82,3,88.00,3,.00,3,.20,3,29.96,3,14.08,3,152.80,3,.00,3,12.46,
1,2016,352,1750,703,21.85,3,87.20,3,.00,3,.20,3,29.96,3,14.36,3,154.30,3,.00,3,12.46,
1,2016,352,1751,703,21.75,3,87.40,3,.00,3,.30,3,29.94,3,14.06,3,149.10,3,.00,3,12.46,
1,2016,352,1752,703,21.92,3,88.00,3,.00,3,.20,3,29.96,3,15.37,3,148.70,3,.00,3,12.45,
1,2016,352,1753,703,21.92,3,87.60,3,.00,3,.20,3,29.96,3,14.49,3,148.50,3,.00,3,12.46,
1,2016,352,1754,703,21.85,3,87.80,3,.00,3,.30,3,29.94,3,14.55,3,147.70,3,.00,3,12.45,
1,2016,352,1755,703,22.02,3,87.70,3,.00,3,.20,3,29.96,3,16.97,3,156.70,3,.00,3,12.44,
1,2016,352,1756,703,21.99,3,87.20,3,.00,3,.20,3,29.97,3,15.15,3,153.70,3,.00,3,12.46,
1,2016,352,1757,703,21.88,3,87.20,3,.00,3,.20,3,29.94,3,14.93,3,145.40,3,.00,3,12.44,
1,2016,352,1758,703,21.95,3,86.80,3,.00,3,.20,3,29.96,3,14.63,3,160.10,3,.00,3,12.46,
1,2016,352,1759,703,21.95,3,86.90,3,.00,3,.20,3,29.96,3,13.93,3,157.80,3,.00,3,12.45,
1,2016,352,1800,703,21.82,3,86.70,3,.00,3,.20,3,29.94,3,13.60,3,151.60,3,.00,3,12.46,
1,2016,352,1801,703,21.78,3,87.00,3,.00,3,.30,3,29.96,3,13.35,3,153.90,3,.00,3,12.44,
1,2016,352,1802,703,21.88,3,87.10,3,.00,3,.20,3,29.96,3,13.66,3,157.80,3,.00,3,12.46,
1,2016,352,1803,703,21.85,3,86.90,3,.00,3,.20,3,29.94,3,14.94,3,151.80,3,.00,3,12.46,
1,2016,352,1804,703,21.82,3,87.20,3,.00,3,.30,3,29.96,3,13.62,3,162.50,3,.00,3,12.46,
1,2016,352,1805,703,21.82,3,87.40,3,.00,3,.20,3,29.96,3,14.26,3,160.00,3,.00,3,12.46,
1,2016,352,1806,703,21.85,3,87.60,3,.00,3,.30,3,29.94,3,14.25,3,158.60,3,.00,3,12.46,
1,2016,352,1807,703,21.78,3,87.20,3,.00,3,.20,3,29.96,3,13.96,3,159.00,3,.00,3,12.46,
1,2016,352,1808,703,21.82,3,87.30,3,.00,3,.20,3,29.96,3,15.24,3,154.70,3,.00,3,12.45,
1,2016,352,1809,703,21.85,3,87.50,3,.00,3,.20,3,29.95,3,15.30,3,154.20,3,.00,3,12.46,
1,2016,352,1810,703,21.85,3,87.00,3,.00,3,.20,3,29.96,3,15.71,3,148.70,3,.00,3,12.46,
1,2016,352,1811,703,21.92,3,87.40,3,.00,3,.20,3,29.96,3,14.30,3,153.50,3,.00,3,12.46,
1,2016,352,1812,703,21.85,3,86.80,3,.00,3,.20,3,29.94,3,14.05,3,151.90,3,.00,3,12.44,
1,2016,352,1813,703,21.85,3,87.20,3,.00,3,.20,3,29.96,3,14.02,3,145.10,3,.00,3,12.46,
1,2016,352,1814,703,21.85,3,87.70,3,.00,3,.20,3,29.96,3,15.19,3,154.40,3,.00,3,12.45,
1,2016,352,1815,703,21.95,3,87.60,3,.00,3,.20,3,29.94,3,15.67,3,145.90,3,.00,3,12.46,
1,2016,352,1816,703,21.88,3,87.30,3,.00,3,.20,3,29.96,3,15.10,3,156.60,3,.00,3,12.46,
1,2016,352,1817,703,21.99,3,87.30,3,.00,3,.20,3,29.97,3,15.95,3,151.90,3,.00,3,12.44,
1,2016,352,1818,703,21.92,3,86.90,3,.00,3,.20,3,29.94,3,14.39,3,154.80,3,.00,3,12.45,
1,2016,352,1819,703,21.82,3,87.10,3,.00,3,.20,3,29.96,3,13.76,3,148.40,3,.00,3,12.45,
1,2016,352,1820,703,21.75,3,87.50,3,.00,3,.20,3,29.97,3,14.25,3,145.40,3,.00,3,12.45,
1,2016,352,1821,703,21.88,3,87.70,3,.00,3,.20,3,29.94,3,16.68,3,149.10,3,.00,3,12.45,
1,2016,352,1822,703,21.95,3,87.10,3,.00,3,.20,3,29.96,3,15.59,3,151.10,3,.00,3,12.45,
1,2016,352,1823,703,21.92,3,87.20,3,.00,3,.20,3,29.97,3,13.90,3,147.20,3,.00,3,12.45,
1,2016,352,1824,703,21.92,3,87.30,3,.00,3,.20,3,29.95,3,14.53,3,157.20,3,.00,3,12.45,
1,2016,352,1825,703,21.85,3,87.00,3,.00,3,.20,3,29.96,3,14.32,3,167.40,3,.00,3,12.45,
1,2016,352,1826,703,21.88,3,87.00,3,.00,3,.20,3,29.97,3,15.88,3,154.20,3,.00,3,12.45,
1,2016,352,1827,703,21.85,3,86.80,3,.00,3,.20,3,29.95,3,16.06,3,161.70,3,.00,3,12.45,
1,2016,352,1828,703,21.85,3,87.10,3,.00,3,.30,3,29.96,3,15.72,3,151.10,3,.00,3,12.45,
1,2016,352,1829,703,21.88,3,87.40,3,.00,3,.20,3,29.97,3,15.09,3,152.10,3,.00,3,12.43,
1,2016,352,1830,703,21.85,3,87.10,3,.00,3,.20,3,29.95,3,14.89,3,153.60,3,.00,3,12.44,
1,2016,352,1831,703,21.85,3,87.10,3,.00,3,.30,3,29.96,3,14.85,3,158.50,3,.00,3,12.45,
1,2016,352,1832,703,21.78,3,87.20,3,.00,3,.20,3,29.97,3,15.39,3,155.30,3,.00,3,12.45,
1,2016,352,1833,703,21.85,3,87.20,3,.00,3,.30,3,29.95,3,16.26,3,161.20,3,.00,3,12.45,
1,2016,352,1834,703,21.82,3,86.90,3,.00,3,.30,3,29.96,3,15.45,3,157.70,3,.00,3,12.45,
1,2016,352,1835,703,21.75,3,87.00,3,.00,3,.20,3,29.97,3,14.19,3,155.20,3,.00,3,12.45,
1,2016,352,1836,703,21.75,3,87.20,3,.00,3,.20,3,29.95,3,13.88,3,154.60,3,.00,3,12.45,
1,2016,352,1837,703,21.78,3,87.40,3,.00,3,.20,3,29.97,3,15.37,3,150.80,3,.00,3,12.45,
1,2016,352,1838,703,21.75,3,87.30,3,.00,3,.20,3,29.97,3,15.09,3,148.60,3,.00,3,12.45,
1,2016,352,1839,703,21.78,3,86.90,3,.00,3,.20,3,29.95,3,14.61,3,150.00,3,.00,3,12.45,
1,2016,352,1840,703,21.78,3,87.10,3,.00,3,.20,3,29.97,3,14.53,3,158.00,3,.00,3,12.44,
1,2016,352,1841,703,21.72,3,87.10,3,.00,3,.20,3,29.98,3,14.88,3,153.30,3,.00,3,12.45,
1,2016,352,1842,703,21.78,3,87.60,3,.00,3,.30,3,29.95,3,14.64,3,152.30,3,.00,3,12.45,
1,2016,352,1843,703,21.82,3,87.00,3,.00,3,.20,3,29.97,3,14.46,3,148.80,3,.00,3,12.45,
1,2016,352,1844,703,21.85,3,87.10,3,.00,3,.20,3,29.98,3,14.77,3,153.60,3,.00,3,12.44,
1,2016,352,1845,703,21.82,3,87.30,3,.00,3,.20,3,29.95,3,14.75,3,142.10,3,.00,3,12.45,
1,2016,352,1846,703,21.85,3,87.20,3,.00,3,.20,3,29.97,3,15.13,3,158.40,3,.00,3,12.45,
1,2016,352,1847,703,21.75,3,86.90,3,.00,3,.20,3,29.98,3,15.25,3,147.90,3,.00,3,12.45,
1,2016,352,1848,703,21.85,3,87.70,3,.00,3,.30,3,29.95,3,16.20,3,158.60,3,.00,3,12.43,
1,2016,352,1849,703,21.82,3,87.00,3,.00,3,.20,3,29.97,3,15.40,3,152.00,3,.00,3,12.45,
1,2016,352,1850,703,21.82,3,87.20,3,.00,3,.20,3,29.98,3,15.40,3,155.20,3,.00,3,12.45,
1,2016,352,1851,703,21.82,3,86.60,3,.00,3,.20,3,29.96,3,16.46,3,154.20,3,.00,3,12.45,
1,2016,352,1852,703,21.85,3,87.30,3,.00,3,.20,3,29.97,3,14.99,3,151.50,3,.00,3,12.45,
1,2016,352,1853,703,21.88,3,86.80,3,.00,3,.20,3,29.98,3,15.63,3,160.90,3,.00,3,12.45,
1,2016,352,1854,703,21.82,3,86.90,3,.00,3,.20,3,29.96,3,13.78,3,151.90,3,.00,3,12.45,
1,2016,352,1855,703,21.85,3,87.40,3,.00,3,.20,3,29.97,3,14.47,3,153.60,3,.00,3,12.44,
1,2016,352,1856,703,21.88,3,87.20,3,.00,3,.20,3,29.98,3,14.67,3,148.50,3,.00,3,12.45,
1,2016,352,1857,703,21.78,3,86.90,3,.00,3,.20,3,29.96,3,13.52,3,157.20,3,.00,3,12.43,
1,2016,352,1858,703,21.75,3,87.20,3,.00,3,.20,3,29.97,3,13.54,3,143.60,3,.00,3,12.43,
1,2016,352,1859,703,21.75,3,87.50,3,.00,3,.20,3,29.98,3,14.00,3,153.70,3,.00,3,12.44,
1,2016,352,1900,703,21.82,3,87.50,3,.00,3,.20,3,29.96,3,16.13,3,149.80,3,.00,3,12.45,
1,2016,352,1901,703,21.88,3,87.60,3,.00,3,.20,3,29.97,3,14.77,3,153.10,3,.00,3,12.44,
1,2016,352,1902,703,21.85,3,87.10,3,.00,3,.20,3,29.98,3,15.23,3,144.50,3,.00,3,12.45,
1,2016,352,1903,703,21.92,3,87.50,3,.00,3,.20,3,29.96,3,15.64,3,145.30,3,.00,3,12.44,
1,2016,352,1904,703,21.85,3,87.00,3,.00,3,.30,3,29.97,3,14.66,3,153.10,3,.00,3,12.44,
1,2016,352,1905,703,21.99,3,87.30,3,.00,3,.20,3,29.98,3,15.22,3,150.20,3,.00,3,12.44,
1,2016,352,1906,703,21.95,3,87.10,3,.00,3,.20,3,29.96,3,15.57,3,150.30,3,.00,3,12.44,
1,2016,352,1907,703,21.92,3,87.10,3,.00,3,.20,3,29.97,3,13.85,3,154.00,3,.00,3,12.44,
1,2016,352,1908,703,21.95,3,87.30,3,.00,3,.20,3,29.98,3,15.44,3,154.90,3,.00,3,12.44,
1,2016,352,1909,703,22.09,3,87.20,3,.00,3,.20,3,29.96,3,14.91,3,149.60,3,.00,3,12.45,
1,2016,352,1910,703,21.95,3,86.90,3,.00,3,.30,3,29.97,3,14.28,3,147.70,3,.00,3,12.44,
1,2016,352,1911,703,21.99,3,87.50,3,.00,3,.30,3,29.98,3,15.43,3,152.60,3,.00,3,12.44,
1,2016,352,1912,703,22.05,3,86.60,3,.00,3,.20,3,29.96,3,16.18,3,147.50,3,.00,3,12.44,
1,2016,352,1913,703,21.95,3,86.80,3,.00,3,.20,3,29.97,3,12.97,3,156.50,3,.00,3,12.44,
1,2016,352,1914,703,21.92,3,87.20,3,.00,3,.20,3,29.98,3,14.29,3,151.50,3,.00,3,12.44,
1,2016,352,1915,703,21.92,3,87.50,3,.00,3,.20,3,29.96,3,13.41,3,150.30,3,.00,3,12.44,
1,2016,352,1916,703,21.82,3,87.30,3,.00,3,.20,3,29.97,3,14.21,3,147.10,3,.00,3,12.44,
1,2016,352,1917,703,22.05,3,87.30,3,.00,3,.30,3,29.98,3,14.59,3,149.00,3,.00,3,12.44,
1,2016,352,1918,703,22.02,3,87.70,3,.00,3,.20,3,29.96,3,14.94,3,143.20,3,.00,3,12.44,
1,2016,352,1919,703,22.05,3,86.70,3,.00,3,.30,3,29.97,3,13.68,3,161.30,3,.00,3,12.44,
1,2016,352,1920,703,21.99,3,87.30,3,.00,3,.30,3,29.98,3,14.71,3,150.80,3,.00,3,12.44,
1,2016,352,1921,703,22.09,3,87.60,3,.00,3,.20,3,29.96,3,16.09,3,146.50,3,.00,3,12.44,
1,2016,352,1922,703,21.99,3,87.80,3,.00,3,.20,3,29.97,3,14.41,3,151.30,3,.00,3,12.44,
1,2016,352,1923,703,21.99,3,88.00,3,.00,3,.20,3,29.98,3,14.99,3,142.60,3,.00,3,12.43,
1,2016,352,1924,703,22.12,3,88.10,3,.00,3,.20,3,29.96,3,13.02,3,151.30,3,.00,3,12.44,
1,2016,352,1925,703,22.12,3,87.50,3,.00,3,.20,3,29.97,3,14.91,3,149.20,3,.00,3,12.44,
1,2016,352,1926,703,22.12,3,87.50,3,.00,3,.30,3,29.98,3,15.29,3,159.00,3,.00,3,12.44,
1,2016,352,1927,703,22.09,3,87.90,3,.00,3,.20,3,29.96,3,15.01,3,164.00,3,.00,3,12.44,
1,2016,352,1928,703,22.09,3,87.70,3,.00,3,.20,3,29.97,3,14.05,3,149.10,3,.00,3,12.44,
1,2016,352,1929,703,22.12,3,87.90,3,.00,3,.20,3,29.98,3,14.33,3,151.70,3,.00,3,12.44,
1,2016,352,1930,703,22.09,3,87.80,3,.00,3,.20,3,29.97,3,14.78,3,151.60,3,.00,3,12.44,
1,2016,352,1931,703,21.99,3,87.60,3,.00,3,.20,3,29.97,3,13.81,3,146.30,3,.00,3,12.44,
1,2016,352,1932,703,21.99,3,88.00,3,.00,3,.20,3,29.98,3,13.81,3,152.40,3,.00,3,12.44,
1,2016,352,1933,703,21.95,3,88.80,3,.00,3,.20,3,29.96,3,15.21,3,153.50,3,.00,3,12.41,
1,2016,352,1934,703,21.99,3,88.00,3,.00,3,.20,3,29.97,3,14.81,3,152.70,3,.00,3,12.44,
1,2016,352,1935,703,21.95,3,88.30,3,.00,3,.20,3,29.98,3,14.32,3,154.80,3,.00,3,12.43,
1,2016,352,1936,703,22.02,3,88.50,3,.00,3,.20,3,29.97,3,14.06,3,154.10,3,.00,3,12.44,
1,2016,352,1937,703,22.09,3,88.30,3,.00,3,.20,3,29.97,3,14.84,3,155.40,3,.00,3,12.44,
1,2016,352,1938,703,22.09,3,88.90,3,.00,3,.30,3,29.98,3,14.84,3,154.20,3,.00,3,12.44,
1,2016,352,1939,703,21.99,3,88.70,3,.00,3,.30,3,29.97,3,14.60,3,146.10,3,.00,3,12.44,
1,2016,352,1940,703,22.02,3,88.40,3,.00,3,.20,3,29.97,3,14.81,3,144.50,3,.00,3,12.44,
1,2016,352,1941,703,21.99,3,88.50,3,.00,3,.20,3,29.98,3,15.72,3,152.50,3,.00,3,12.44,
1,2016,352,1942,703,21.95,3,88.30,3,.00,3,.20,3,29.97,3,15.25,3,150.30,3,.00,3,12.44,
1,2016,352,1943,703,22.09,3,88.90,3,.00,3,.20,3,29.96,3,16.43,3,156.50,3,.00,3,12.43,
1,2016,352,1944,703,22.02,3,88.90,3,.00,3,.30,3,29.98,3,15.70,3,159.40,3,.00,3,12.43,
1,2016,352,1945,703,21.92,3,88.40,3,.00,3,.20,3,29.97,3,14.86,3,157.10,3,.00,3,12.44,
1,2016,352,1946,703,21.95,3,89.00,3,.00,3,.20,3,29.97,3,14.02,3,160.00,3,.00,3,12.41,
1,2016,352,1947,703,21.95,3,89.00,3,.00,3,.30,3,29.98,3,14.90,3,148.40,3,.00,3,12.42,
1,2016,352,1948,703,21.92,3,89.50,3,.00,3,.20,3,29.97,3,14.92,3,155.00,3,.00,3,12.44,
1,2016,352,1949,703,21.92,3,89.30,3,.00,3,.20,3,29.97,3,13.85,3,144.80,3,.00,3,12.44,
1,2016,352,1950,703,21.88,3,89.50,3,.00,3,.30,3,29.98,3,13.59,3,152.80,3,.00,3,12.41,
1,2016,352,1951,703,21.92,3,89.70,3,.00,3,.20,3,29.97,3,13.20,3,152.00,3,.00,3,12.41,
1,2016,352,1952,703,21.88,3,90.00,3,.00,3,.20,3,29.97,3,14.85,3,148.00,3,.00,3,12.44,
1,2016,352,1953,703,21.95,3,89.50,3,.00,3,.20,3,29.99,3,13.84,3,147.90,3,.00,3,12.44,
1,2016,352,1954,703,21.85,3,89.50,3,.00,3,.20,3,29.97,3,12.93,3,156.10,3,.00,3,12.43,
1,2016,352,1955,703,21.85,3,89.60,3,.00,3,.20,3,29.97,3,13.98,3,151.80,3,.00,3,12.43,
1,2016,352,1956,703,21.92,3,90.10,3,.00,3,.20,3,29.99,3,14.63,3,161.30,3,.00,3,12.44,
1,2016,352,1957,703,21.92,3,90.10,3,.00,3,.30,3,29.97,3,13.97,3,168.00,3,.00,3,12.43,
1,2016,352,1958,703,21.88,3,89.70,3,.00,3,.20,3,29.97,3,13.71,3,154.50,3,.00,3,12.43,
1,2016,352,1959,703,21.82,3,89.40,3,.00,3,.20,3,29.99,3,13.74,3,155.00,3,.00,3,12.43,
1,2016,352,2000,703,21.82,3,90.10,3,.00,3,.20,3,29.97,3,13.35,3,157.40,3,.00,3,12.43,
1,2016,352,2001,703,21.85,3,90.20,3,.00,3,.20,3,29.97,3,14.81,3,154.20,3,.00,3,12.43,
1,2016,352,2002,703,21.85,3,90.00,3,.00,3,.20,3,29.99,3,14.01,3,157.60,3,.00,3,12.43,
1,2016,352,2003,703,21.82,3,90.20,3,.00,3,.30,3,29.98,3,13.32,3,157.20,3,.00,3,12.43,
1,2016,352,2004,703,21.78,3,90.20,3,.00,3,.30,3,29.97,3,13.10,3,153.60,3,.00,3,12.43,
1,2016,352,2005,703,21.78,3,90.20,3,.00,3,.20,3,29.99,3,12.41,3,152.30,3,.00,3,12.43,
1,2016,352,2006,703,21.82,3,90.30,3,.00,3,.20,3,29.98,3,12.75,3,154.80,3,.00,3,12.41,
1,2016,352,2007,703,21.75,3,90.50,3,.00,3,.20,3,29.97,3,13.31,3,153.90,3,.00,3,12.43,
1,2016,352,2008,703,21.88,3,90.80,3,.00,3,.30,3,29.99,3,15.09,3,156.50,3,.00,3,12.41,
1,2016,352,2009,703,21.85,3,91.00,3,.00,3,.20,3,29.97,3,13.16,3,153.40,3,.00,3,12.43,
1,2016,352,2010,703,21.85,3,90.90,3,.00,3,.20,3,29.97,3,14.58,3,158.30,3,.00,3,12.43,
1,2016,352,2011,703,21.78,3,90.80,3,.00,3,.20,3,29.99,3,13.64,3,146.80,3,.00,3,12.43,
1,2016,352,2012,703,21.82,3,90.90,3,.00,3,.20,3,29.98,3,13.37,3,160.90,3,.00,3,12.43,
1,2016,352,2013,703,21.78,3,90.80,3,.00,3,.20,3,29.97,3,13.25,3,153.10,3,.00,3,12.43,
1,2016,352,2014,703,21.68,3,90.40,3,.00,3,.20,3,29.99,3,11.79,3,157.40,3,.00,3,12.40,
1,2016,352,2015,703,21.75,3,91.30,3,.00,3,.20,3,29.98,3,13.96,3,158.60,3,.00,3,12.43,
1,2016,352,2016,703,21.75,3,91.20,3,.00,3,.20,3,29.97,3,13.22,3,152.70,3,.00,3,12.43,
1,2016,352,2017,703,21.75,3,91.10,3,.00,3,.20,3,29.99,3,12.21,3,156.90,3,.00,3,12.41,
1,2016,352,2018,703,21.72,3,91.30,3,.00,3,.20,3,29.98,3,13.19,3,152.60,3,.00,3,12.43,
1,2016,352,2019,703,21.72,3,91.30,3,.00,3,.20,3,29.97,3,13.12,3,157.20,3,.00,3,12.41,
1,2016,352,2020,703,21.68,3,91.60,3,.00,3,.20,3,29.99,3,13.04,3,162.30,3,.00,3,12.40,
1,2016,352,2021,703,21.75,3,91.60,3,.00,3,.20,3,29.98,3,13.02,3,147.00,3,.00,3,12.43,
1,2016,352,2022,703,21.65,3,91.70,3,.00,3,.30,3,29.97,3,12.75,3,151.10,3,.00,3,12.43,
1,2016,352,2023,703,21.68,3,91.50,3,.00,3,.20,3,29.99,3,14.60,3,156.00,3,.00,3,12.43,
1,2016,352,2024,703,21.78,3,91.80,3,.00,3,.20,3,29.98,3,14.58,3,150.40,3,.00,3,12.41,
1,2016,352,2025,703,21.72,3,91.60,3,.00,3,.20,3,29.97,3,13.80,3,154.60,3,.00,3,12.43,
1,2016,352,2026,703,21.68,3,91.30,3,.00,3,.20,3,29.99,3,13.00,3,154.60,3,.00,3,12.43,
1,2016,352,2027,703,21.58,3,91.70,3,.00,3,.20,3,29.98,3,13.12,3,151.50,3,.00,3,12.43,
1,2016,352,2028,703,21.78,3,92.00,3,.00,3,.20,3,29.97,3,15.72,3,159.10,3,.00,3,12.42,
1,2016,352,2029,703,21.72,3,91.60,3,.00,3,.20,3,29.99,3,14.47,3,156.90,3,.00,3,12.41,
1,2016,352,2030,703,21.82,3,92.20,3,.00,3,.20,3,29.97,3,15.58,3,157.90,3,.00,3,12.43,
1,2016,352,2031,703,21.68,3,91.90,3,.00,3,.20,3,29.97,3,14.69,3,152.70,3,.00,3,12.42,
1,2016,352,2032,703,21.82,3,91.60,3,.00,3,.20,3,29.99,3,15.46,3,148.60,3,.00,3,12.43,
1,2016,352,2033,703,21.72,3,91.50,3,.00,3,.20,3,29.97,3,13.94,3,151.20,3,.00,3,12.40,
1,2016,352,2034,703,21.68,3,91.80,3,.00,3,.20,3,29.96,3,13.76,3,159.50,3,.00,3,12.42,
1,2016,352,2035,703,21.72,3,91.70,3,.00,3,.20,3,29.99,3,13.18,3,147.20,3,.00,3,12.42,
1,2016,352,2036,703,21.72,3,91.90,3,.00,3,.20,3,29.97,3,14.22,3,148.30,3,.00,3,12.41,
1,2016,352,2037,703,21.72,3,91.80,3,.00,3,.20,3,29.96,3,14.86,3,155.10,3,.00,3,12.42,
1,2016,352,2038,703,21.72,3,92.00,3,.00,3,.20,3,29.98,3,13.93,3,161.00,3,.00,3,12.42,
1,2016,352,2039,703,21.61,3,91.80,3,.00,3,.20,3,29.98,3,14.70,3,151.70,3,.00,3,12.42,
1,2016,352,2040,703,21.65,3,91.60,3,.00,3,.20,3,29.96,3,13.78,3,156.80,3,.00,3,12.42,
1,2016,352,2041,703,21.51,3,92.00,3,.00,3,.20,3,29.98,3,14.03,3,154.90,3,.00,3,12.42,
1,2016,352,2042,703,21.55,3,91.90,3,.00,3,.20,3,29.97,3,14.63,3,149.50,3,.00,3,12.42,
1,2016,352,2043,703,21.58,3,92.40,3,.00,3,.20,3,29.96,3,13.65,3,147.10,3,.00,3,12.40,
1,2016,352,2044,703,21.61,3,92.50,3,.00,3,.20,3,29.98,3,14.09,3,154.30,3,.00,3,12.41,
1,2016,352,2045,703,21.68,3,92.40,3,.00,3,.20,3,29.97,3,14.87,3,151.20,3,.00,3,12.41,
1,2016,352,2046,703,21.55,3,92.00,3,.00,3,.20,3,29.97,3,13.95,3,150.50,3,.00,3,12.42,
1,2016,352,2047,703,21.58,3,92.40,3,.00,3,.20,3,29.98,3,14.20,3,145.90,3,.00,3,12.42,
1,2016,352,2048,703,21.55,3,92.30,3,.00,3,.20,3,29.97,3,13.76,3,154.00,3,.00,3,12.42,
1,2016,352,2049,703,21.55,3,92.50,3,.00,3,.20,3,29.96,3,14.52,3,149.00,3,.00,3,12.40,
1,2016,352,2050,703,21.55,3,91.90,3,.00,3,.20,3,29.98,3,13.74,3,151.70,3,.00,3,12.42,
1,2016,352,2051,703,21.58,3,92.70,3,.00,3,.20,3,29.97,3,13.87,3,153.70,3,.00,3,12.41,
1,2016,352,2052,703,21.65,3,92.50,3,.00,3,.20,3,29.96,3,14.44,3,157.50,3,.00,3,12.41,
1,2016,352,2053,703,21.61,3,92.70,3,.00,3,.20,3,29.98,3,14.52,3,161.20,3,.00,3,12.41,
1,2016,352,2054,703,21.61,3,92.70,3,.00,3,.20,3,29.97,3,14.40,3,156.00,3,.00,3,12.41,
1,2016,352,2055,703,21.55,3,92.30,3,.00,3,.20,3,29.96,3,13.52,3,158.30,3,.00,3,12.41,
1,2016,352,2056,703,21.55,3,92.10,3,.00,3,.20,3,29.98,3,13.36,3,142.40,3,.00,3,12.41,
1,2016,352,2057,703,21.55,3,92.50,3,.00,3,.20,3,29.97,3,14.02,3,155.50,3,.00,3,12.41,
1,2016,352,2058,703,21.58,3,92.20,3,.00,3,.20,3,29.96,3,13.41,3,160.60,3,.00,3,12.41,
1,2016,352,2059,703,21.55,3,92.20,3,.00,3,.20,3,29.98,3,13.70,3,147.80,3,.00,3,12.41,
1,2016,352,2100,703,21.55,3,92.40,3,.00,3,.20,3,29.97,3,13.19,3,161.50,3,.00,3,12.41,
1,2016,352,2101,703,21.61,3,92.40,3,.00,3,.20,3,29.96,3,14.18,3,157.50,3,.00,3,12.41,
1,2016,352,2102,703,21.61,3,92.40,3,.00,3,.20,3,29.98,3,14.19,3,152.00,3,.00,3,12.41,
1,2016,352,2103,703,21.68,3,92.10,3,.00,3,.20,3,29.97,3,14.07,3,147.30,3,.00,3,12.39,
1,2016,352,2104,703,21.61,3,92.40,3,.00,3,.20,3,29.96,3,13.94,3,148.90,3,.00,3,12.41,
1,2016,352,2105,703,21.61,3,92.30,3,.00,3,.20,3,29.98,3,13.47,3,154.60,3,.00,3,12.41,
1,2016,352,2106,703,21.65,3,92.80,3,.00,3,.20,3,29.97,3,13.55,3,154.60,3,.00,3,12.41,
1,2016,352,2107,703,21.72,3,92.30,3,.00,3,.20,3,29.96,3,14.81,3,154.00,3,.00,3,12.39,
1,2016,352,2108,703,21.68,3,92.00,3,.00,3,.20,3,29.98,3,13.72,3,149.60,3,.00,3,12.40,
1,2016,352,2109,703,21.68,3,92.00,3,.00,3,.20,3,29.97,3,15.41,3,142.60,3,.00,3,12.41,
1,2016,352,2110,703,21.68,3,92.00,3,.00,3,.20,3,29.96,3,14.50,3,145.90,3,.00,3,12.41,
1,2016,352,2111,703,21.68,3,92.10,3,.00,3,.20,3,29.98,3,13.90,3,167.10,3,.00,3,12.41,
1,2016,352,2112,703,21.61,3,92.30,3,.00,3,.20,3,29.97,3,15.32,3,148.60,3,.00,3,12.41,
1,2016,352,2113,703,21.75,3,92.20,3,.00,3,.20,3,29.95,3,14.03,3,151.90,3,.00,3,12.41,
1,2016,352,2114,703,21.72,3,92.00,3,.00,3,.20,3,29.97,3,14.59,3,154.00,3,.00,3,12.40,
1,2016,352,2115,703,21.75,3,92.20,3,.00,3,.20,3,29.97,3,14.67,3,148.70,3,.00,3,12.41,
1,2016,352,2116,703,21.68,3,92.00,3,.00,3,.20,3,29.95,3,15.42,3,150.30,3,.00,3,12.41,
1,2016,352,2117,703,21.65,3,92.00,3,.00,3,.20,3,29.97,3,14.32,3,163.60,3,.00,3,12.40,
1,2016,352,2118,703,21.75,3,92.00,3,.00,3,.20,3,29.97,3,14.97,3,148.20,3,.00,3,12.41,
1,2016,352,2119,703,21.72,3,92.00,3,.00,3,.20,3,29.95,3,14.25,3,161.30,3,.00,3,12.39,
1,2016,352,2120,703,21.61,3,91.70,3,.00,3,.20,3,29.97,3,14.99,3,156.10,3,.00,3,12.41,
1,2016,352,2121,703,21.55,3,91.70,3,.00,3,.20,3,29.97,3,15.32,3,150.70,3,.00,3,12.41,
1,2016,352,2122,703,21.68,3,92.10,3,.00,3,.20,3,29.95,3,15.56,3,147.80,3,.00,3,12.41,
1,2016,352,2123,703,21.68,3,92.20,3,.00,3,.20,3,29.97,3,15.48,3,158.20,3,.00,3,12.41,
1,2016,352,2124,703,21.65,3,92.00,3,.00,3,.20,3,29.97,3,15.16,3,151.10,3,.00,3,12.41,
1,2016,352,2125,703,21.61,3,91.90,3,.00,3,.20,3,29.95,3,14.72,3,149.30,3,.00,3,12.41,
1,2016,352,2126,703,21.65,3,92.00,3,.00,3,.20,3,29.97,3,15.80,3,156.30,3,.00,3,12.40,
1,2016,352,2127,703,21.58,3,91.90,3,.00,3,.20,3,29.97,3,13.96,3,151.10,3,.00,3,12.41,
1,2016,352,2128,703,21.68,3,91.90,3,.00,3,.20,3,29.95,3,14.23,3,154.20,3,.00,3,12.38,
1,2016,352,2129,703,21.65,3,92.50,3,.00,3,.20,3,29.97,3,15.11,3,154.00,3,.00,3,12.40,
1,2016,352,2130,703,21.68,3,92.40,3,.00,3,.20,3,29.97,3,15.45,3,148.90,3,.00,3,12.39,
1,2016,352,2131,703,21.68,3,92.50,3,.00,3,.20,3,29.95,3,15.75,3,150.40,3,.00,3,12.39,
1,2016,352,2132,703,21.75,3,92.40,3,.00,3,.20,3,29.97,3,15.59,3,161.70,3,.00,3,12.41,
1,2016,352,2133,703,21.68,3,91.80,3,.00,3,.20,3,29.97,3,14.87,3,148.10,3,.00,3,12.40,
1,2016,352,2134,703,21.68,3,92.00,3,.00,3,.20,3,29.95,3,15.30,3,144.90,3,.00,3,12.40,
1,2016,352,2135,703,21.72,3,92.00,3,.00,3,.20,3,29.97,3,15.13,3,160.80,3,.00,3,12.39,
1,2016,352,2136,703,21.61,3,92.10,3,.00,3,.20,3,29.97,3,15.43,3,156.50,3,.00,3,12.39,
1,2016,352,2137,703,21.61,3,91.70,3,.00,3,.20,3,29.95,3,14.72,3,162.70,3,.00,3,12.40,
1,2016,352,2138,703,21.55,3,91.80,3,.00,3,.20,3,29.98,3,14.26,3,160.00,3,.00,3,12.40,
1,2016,352,2139,703,21.55,3,92.10,3,.00,3,.20,3,29.98,3,14.34,3,145.80,3,.00,3,12.40,
1,2016,352,2140,703,21.58,3,92.50,3,.00,3,.20,3,29.95,3,16.51,3,144.30,3,.00,3,12.40,
1,2016,352,2141,703,21.55,3,91.80,3,.00,3,.20,3,29.98,3,14.34,3,151.00,3,.00,3,12.38,
1,2016,352,2142,703,21.55,3,91.90,3,.00,3,.20,3,29.98,3,14.72,3,156.60,3,.00,3,12.40,
1,2016,352,2143,703,21.51,3,92.20,3,.00,3,.20,3,29.96,3,14.14,3,163.00,3,.00,3,12.40,
1,2016,352,2144,703,21.44,3,91.80,3,.00,3,.20,3,29.98,3,14.49,3,154.00,3,.00,3,12.40,
1,2016,352,2145,703,21.51,3,92.10,3,.00,3,.20,3,29.98,3,15.11,3,154.30,3,.00,3,12.40,
1,2016,352,2146,703,21.58,3,92.70,3,.00,3,.20,3,29.96,3,17.19,3,146.40,3,.00,3,12.40,
1,2016,352,2147,703,21.61,3,92.00,3,.00,3,.20,3,29.98,3,15.86,3,162.80,3,.00,3,12.38,
1,2016,352,2148,703,21.61,3,92.00,3,.00,3,.20,3,29.98,3,15.66,3,158.30,3,.00,3,12.38,
1,2016,352,2149,703,21.68,3,91.90,3,.00,3,.20,3,29.95,3,16.93,3,155.00,3,.00,3,12.40,
1,2016,352,2150,703,21.58,3,91.60,3,.00,3,.20,3,29.98,3,16.57,3,162.00,3,.00,3,12.40,
1,2016,352,2151,703,21.58,3,91.60,3,.00,3,.20,3,29.98,3,14.51,3,151.20,3,.00,3,12.40,
1,2016,352,2152,703,21.48,3,91.90,3,.00,3,.20,3,29.96,3,15.22,3,154.20,3,.00,3,12.39,
1,2016,352,2153,703,21.44,3,91.60,3,.00,3,.20,3,29.98,3,14.55,3,149.90,3,.00,3,12.40,
1,2016,352,2154,703,21.55,3,92.20,3,.00,3,.20,3,29.98,3,15.57,3,159.40,3,.00,3,12.39,
1,2016,352,2155,703,21.51,3,92.40,3,.00,3,.20,3,29.96,3,15.07,3,159.20,3,.00,3,12.40,
1,2016,352,2156,703,21.44,3,91.90,3,.00,3,.20,3,29.97,3,14.46,3,151.30,3,.00,3,12.38,
1,2016,352,2157,703,21.48,3,92.00,3,.00,3,.20,3,29.98,3,14.35,3,153.10,3,.00,3,12.38,
1,2016,352,2158,703,21.44,3,91.50,3,.00,3,.20,3,29.96,3,13.18,3,156.00,3,.00,3,12.40,
1,2016,352,2159,703,21.38,3,92.30,3,.00,3,.20,3,29.97,3,14.22,3,153.20,3,.00,3,12.39,
1,2016,352,2200,703,21.38,3,91.80,3,.00,3,.20,3,29.99,3,14.11,3,158.00,3,.00,3,12.39,
1,2016,352,2201,703,21.44,3,92.20,3,.00,3,.20,3,29.96,3,13.98,3,147.20,3,.00,3,12.39,
1,2016,352,2202,703,21.34,3,92.10,3,.00,3,.20,3,29.98,3,13.88,3,157.90,3,.00,3,12.38,
1,2016,352,2203,703,21.44,3,92.10,3,.00,3,.20,3,29.98,3,13.08,3,150.10,3,.00,3,12.39,
1,2016,352,2204,703,21.34,3,92.10,3,.00,3,.20,3,29.96,3,13.22,3,146.90,3,.00,3,12.39,
1,2016,352,2205,703,21.34,3,92.10,3,.00,3,.20,3,29.98,3,13.46,3,155.00,3,.00,3,12.39,
1,2016,352,2206,703,21.28,3,92.20,3,.00,3,.20,3,29.98,3,13.55,3,157.90,3,.00,3,12.39,
1,2016,352,2207,703,21.31,3,92.30,3,.00,3,.20,3,29.96,3,14.40,3,157.80,3,.00,3,12.39,
1,2016,352,2208,703,21.28,3,92.20,3,.00,3,.20,3,29.98,3,13.18,3,150.30,3,.00,3,12.38,
1,2016,352,2209,703,21.34,3,92.40,3,.00,3,.20,3,29.98,3,14.81,3,155.80,3,.00,3,12.39,
1,2016,352,2210,703,21.34,3,91.90,3,.00,3,.20,3,29.96,3,14.39,3,142.90,3,.00,3,12.39,
1,2016,352,2211,703,21.31,3,91.70,3,.00,3,.20,3,29.97,3,13.57,3,139.60,3,.00,3,12.39,
1,2016,352,2212,703,21.38,3,92.40,3,.00,3,.20,3,29.98,3,14.66,3,153.70,3,.00,3,12.39,
1,2016,352,2213,703,21.44,3,92.20,3,.00,3,.20,3,29.96,3,13.80,3,155.10,3,.00,3,12.37,
1,2016,352,2214,703,21.41,3,92.20,3,.00,3,.20,3,29.97,3,14.99,3,154.70,3,.00,3,12.38,
1,2016,352,2215,703,21.41,3,92.00,3,.00,3,.20,3,29.98,3,14.05,3,156.90,3,.00,3,12.37,
1,2016,352,2216,703,21.28,3,92.10,3,.00,3,.20,3,29.96,3,13.72,3,149.80,3,.00,3,12.39,
1,2016,352,2217,703,21.31,3,92.10,3,.00,3,.20,3,29.97,3,13.91,3,147.40,3,.00,3,12.39,
1,2016,352,2218,703,21.28,3,92.30,3,.00,3,.20,3,29.98,3,13.70,3,152.00,3,.00,3,12.39,
1,2016,352,2219,703,21.21,3,91.80,3,.00,3,.20,3,29.97,3,13.33,3,139.70,3,.00,3,12.39,
1,2016,352,2220,703,21.28,3,92.20,3,.00,3,.20,3,29.97,3,13.41,3,153.20,3,.00,3,12.37,
1,2016,352,2221,703,21.21,3,92.40,3,.00,3,.20,3,29.98,3,14.23,3,148.30,3,.00,3,12.39,
1,2016,352,2222,703,21.31,3,92.40,3,.00,3,.20,3,29.97,3,13.28,3,152.90,3,.00,3,12.39,
1,2016,352,2223,703,21.34,3,92.60,3,.00,3,.20,3,29.97,3,13.90,3,148.20,3,.00,3,12.39,
1,2016,352,2224,703,21.34,3,92.70,3,.00,3,.20,3,29.98,3,14.57,3,151.40,3,.00,3,12.39,
1,2016,352,2225,703,21.41,3,92.50,3,.00,3,.30,3,29.97,3,13.52,3,155.30,3,.00,3,12.39,
1,2016,352,2226,703,21.34,3,92.30,3,.00,3,.20,3,29.97,3,13.55,3,145.30,3,.00,3,12.39,
1,2016,352,2227,703,21.38,3,92.20,3,.00,3,.20,3,29.99,3,13.45,3,150.50,3,.00,3,12.39,
1,2016,352,2228,703,21.24,3,92.30,3,.00,3,.30,3,29.97,3,14.14,3,158.00,3,.00,3,12.38,
1,2016,352,2229,703,21.38,3,92.90,3,.00,3,.20,3,29.97,3,14.58,3,152.60,3,.00,3,12.38,
1,2016,352,2230,703,21.38,3,92.90,3,.00,3,.30,3,29.99,3,14.38,3,152.70,3,.00,3,12.38,
1,2016,352,2231,703,21.34,3,92.50,3,.00,3,.30,3,29.98,3,14.15,3,150.40,3,.00,3,12.39,
1,2016,352,2232,703,21.38,3,92.60,3,.00,3,.30,3,29.97,3,14.37,3,149.10,3,.00,3,12.38,
1,2016,352,2233,703,21.34,3,92.10,3,.00,3,.20,3,29.99,3,14.31,3,150.70,3,.00,3,12.38,
1,2016,352,2234,703,21.38,3,92.40,3,.00,3,.20,3,29.98,3,13.85,3,154.20,3,.00,3,12.38,
1,2016,352,2235,703,21.21,3,92.30,3,.00,3,.20,3,29.97,3,13.03,3,153.00,3,.00,3,12.38,
1,2016,352,2236,703,21.28,3,92.40,3,.00,3,.20,3,29.99,3,12.97,3,159.50,3,.00,3,12.38,
1,2016,352,2237,703,21.17,3,92.40,3,.00,3,.20,3,29.98,3,13.54,3,158.60,3,.00,3,12.38,
1,2016,352,2238,703,21.14,3,92.40,3,.00,3,.20,3,29.97,3,12.93,3,158.90,3,.00,3,12.38,
1,2016,352,2239,703,21.17,3,92.80,3,.00,3,.20,3,29.99,3,12.16,3,155.80,3,.00,3,12.36,
1,2016,352,2240,703,21.14,3,92.50,3,.00,3,.20,3,29.98,3,12.77,3,160.30,3,.00,3,12.36,
1,2016,352,2241,703,21.11,3,92.70,3,.00,3,.20,3,29.97,3,13.18,3,160.30,3,.00,3,12.38,
1,2016,352,2242,703,21.07,3,92.80,3,.00,3,.20,3,29.99,3,13.48,3,164.50,3,.00,3,12.38,
1,2016,352,2243,703,21.14,3,92.80,3,.00,3,.10,3,29.98,3,13.31,3,161.90,3,.00,3,12.38,
1,2016,352,2244,703,21.04,3,92.80,3,.00,3,.20,3,29.97,3,13.03,3,144.30,3,.00,3,12.35,
1,2016,352,2245,703,21.11,3,92.60,3,.00,3,.20,3,29.99,3,13.27,3,156.00,3,.00,3,12.38,
1,2016,352,2246,703,21.04,3,92.70,3,.00,3,.20,3,29.98,3,13.21,3,156.90,3,.00,3,12.38,
1,2016,352,2247,703,20.94,3,92.40,3,.00,3,.20,3,29.97,3,12.19,3,164.60,3,.00,3,12.36,
1,2016,352,2248,703,20.87,3,92.40,3,.00,3,.20,3,29.99,3,12.94,3,155.90,3,.00,3,12.36,
1,2016,352,2249,703,20.90,3,93.00,3,.00,3,.20,3,29.98,3,12.86,3,153.30,3,.00,3,12.38,
1,2016,352,2250,703,20.97,3,93.20,3,.00,3,.20,3,29.96,3,13.22,3,157.20,3,.00,3,12.38,
1,2016,352,2251,703,20.94,3,92.90,3,.00,3,.20,3,29.98,3,13.65,3,160.70,3,.00,3,12.38,
1,2016,352,2252,703,20.97,3,92.80,3,.00,3,.20,3,29.98,3,13.41,3,153.20,3,.00,3,12.38,
1,2016,352,2253,703,20.94,3,92.70,3,.00,3,.20,3,29.96,3,13.29,3,148.60,3,.00,3,12.38,
1,2016,352,2254,703,20.87,3,92.20,3,.00,3,.20,3,29.98,3,12.50,3,155.00,3,.00,3,12.38,
1,2016,352,2255,703,20.80,3,92.60,3,.00,3,.20,3,29.98,3,13.33,3,159.10,3,.00,3,12.38,
1,2016,352,2256,703,20.84,3,92.80,3,.00,3,.20,3,29.96,3,13.50,3,158.90,3,.00,3,12.38,
1,2016,352,2257,703,20.90,3,93.10,3,.00,3,.20,3,29.98,3,13.16,3,147.80,3,.00,3,12.36,
1,2016,352,2258,703,20.77,3,92.80,3,.00,3,.20,3,29.98,3,12.00,3,159.90,3,.00,3,12.35,
1,2016,352,2259,703,20.80,3,93.00,3,.00,3,.20,3,29.96,3,12.66,3,152.80,3,.00,3,12.37,
1,2016,352,2300,703,20.91,3,93.20,3,.00,3,.20,3,29.98,3,12.20,3,155.20,3,.00,3,12.35,
1,2016,352,2301,703,20.80,3,93.00,3,.00,3,.20,3,29.98,3,11.79,3,154.80,3,.00,3,12.37,
1,2016,352,2302,703,20.77,3,93.00,3,.00,3,.20,3,29.96,3,11.74,3,163.60,3,.00,3,12.37,
1,2016,352,2303,703,20.80,3,93.20,3,.00,3,.20,3,29.98,3,12.21,3,155.20,3,.00,3,12.37,
1,2016,352,2304,703,20.77,3,93.30,3,.00,3,.20,3,29.98,3,12.09,3,160.80,3,.00,3,12.35,
1,2016,352,2305,703,20.77,3,93.20,3,.00,3,.20,3,29.96,3,13.05,3,157.70,3,.00,3,12.37,
1,2016,352,2306,703,20.80,3,93.40,3,.00,3,.20,3,29.98,3,12.14,3,158.30,3,.00,3,12.37,
1,2016,352,2307,703,20.87,3,93.50,3,.00,3,.20,3,29.99,3,11.98,3,159.60,3,.00,3,12.37,
1,2016,352,2308,703,20.80,3,93.10,3,.00,3,.20,3,29.96,3,11.24,3,156.20,3,.00,3,12.35,
1,2016,352,2309,703,20.77,3,93.10,3,.00,3,.20,3,29.98,3,11.64,3,154.90,3,.00,3,12.37,
1,2016,352,2310,703,20.91,3,93.30,3,.00,3,.20,3,29.98,3,13.16,3,155.40,3,.00,3,12.37,
1,2016,352,2311,703,20.91,3,93.20,3,.00,3,.20,3,29.96,3,12.65,3,149.60,3,.00,3,12.37,
1,2016,352,2312,703,20.87,3,93.00,3,.00,3,.30,3,29.98,3,12.10,3,164.80,3,.00,3,12.37,
1,2016,352,2313,703,20.91,3,93.20,3,.00,3,.20,3,29.98,3,11.69,3,165.40,3,.00,3,12.37,
1,2016,352,2314,703,20.87,3,93.10,3,.00,3,.20,3,29.96,3,12.09,3,163.40,3,.00,3,12.36,
1,2016,352,2315,703,20.84,3,93.00,3,.00,3,.20,3,29.97,3,12.47,3,168.30,3,.00,3,12.35,
1,2016,352,2316,703,20.80,3,92.80,3,.00,3,.30,3,29.98,3,11.88,3,153.60,3,.00,3,12.37,
1,2016,352,2317,703,20.80,3,92.90,3,.00,3,.20,3,29.96,3,11.31,3,154.10,3,.00,3,12.35,
1,2016,352,2318,703,20.67,3,93.10,3,.00,3,.20,3,29.97,3,10.43,3,158.50,3,.00,3,12.37,
1,2016,352,2319,703,20.74,3,93.50,3,.00,3,.20,3,29.98,3,11.22,3,165.30,3,.00,3,12.37,
1,2016,352,2320,703,20.70,3,93.20,3,.00,3,.20,3,29.96,3,10.60,3,150.30,3,.00,3,12.37,
1,2016,352,2321,703,20.70,3,93.30,3,.00,3,.20,3,29.97,3,10.17,3,155.40,3,.00,3,12.37,
1,2016,352,2322,703,20.77,3,93.90,3,.00,3,.20,3,29.98,3,11.02,3,159.70,3,.00,3,12.35,
1,2016,352,2323,703,20.87,3,93.90,3,.00,3,.20,3,29.96,3,11.69,3,156.70,3,.00,3,12.34,
1,2016,352,2324,703,20.90,3,93.60,3,.00,3,.30,3,29.97,3,10.91,3,157.20,3,.00,3,12.37,
1,2016,352,2325,703,20.90,3,93.80,3,.00,3,.20,3,29.98,3,11.47,3,163.80,3,.00,3,12.35,
1,2016,352,2326,703,20.80,3,93.50,3,.00,3,.30,3,29.97,3,11.04,3,157.30,3,.00,3,12.37,
1,2016,352,2327,703,20.94,3,93.60,3,.00,3,.30,3,29.97,3,10.61,3,162.60,3,.00,3,12.34,
1,2016,352,2328,703,20.87,3,93.50,3,.00,3,.20,3,29.99,3,11.12,3,161.30,3,.00,3,12.37,
1,2016,352,2329,703,20.84,3,93.30,3,.00,3,.20,3,29.97,3,10.75,3,157.20,3,.00,3,12.36,
1,2016,352,2330,703,20.80,3,93.40,3,.00,3,.30,3,29.97,3,10.44,3,164.90,3,.00,3,12.36,
1,2016,352,2331,703,20.80,3,93.40,3,.00,3,.20,3,29.99,3,10.17,3,170.90,3,.00,3,12.37,
1,2016,352,2332,703,20.67,3,93.20,3,.00,3,.20,3,29.97,3,10.87,3,169.90,3,.00,3,12.36,
1,2016,352,2333,703,20.64,3,93.20,3,.00,3,.20,3,29.97,3,10.42,3,156.80,3,.00,3,12.35,
1,2016,352,2334,703,20.60,3,93.10,3,.00,3,.20,3,29.99,3,10.21,3,169.20,3,.00,3,12.36,
1,2016,352,2335,703,20.57,3,93.40,3,.00,3,.20,3,29.98,3,10.18,3,157.80,3,.00,3,12.34,
1,2016,352,2336,703,20.57,3,93.70,3,.00,3,.20,3,29.97,3,10.30,3,160.30,3,.00,3,12.34,
1,2016,352,2337,703,20.64,3,93.90,3,.00,3,.10,3,29.99,3,10.26,3,157.40,3,.00,3,12.35,
1,2016,352,2338,703,20.60,3,93.80,3,.00,3,.20,3,29.98,3,10.64,3,160.40,3,.00,3,12.36,
1,2016,352,2339,703,20.53,3,93.90,3,.00,3,.20,3,29.97,3,10.80,3,160.90,3,.00,3,12.35,
1,2016,352,2340,703,20.50,3,93.70,3,.00,3,.20,3,29.99,3,10.23,3,157.00,3,.00,3,12.35,
1,2016,352,2341,703,20.53,3,93.80,3,.00,3,.20,3,29.98,3,10.48,3,164.90,3,.00,3,12.36,
1,2016,352,2342,703,20.60,3,94.20,3,.00,3,.20,3,29.97,3,11.36,3,161.20,3,.00,3,12.36,
1,2016,352,2343,703,20.53,3,93.80,3,.00,3,.20,3,29.99,3,10.94,3,165.00,3,.00,3,12.34,
1,2016,352,2344,703,20.43,3,93.70,3,.00,3,.30,3,29.98,3,10.70,3,166.40,3,.00,3,12.35,
1,2016,352,2345,703,20.50,3,94.30,3,.00,3,.20,3,29.97,3,11.87,3,155.90,3,.00,3,12.36,
1,2016,352,2346,703,20.47,3,93.70,3,.00,3,.20,3,29.99,3,10.47,3,164.90,3,.00,3,12.36,
1,2016,352,2347,703,20.37,3,94.00,3,.00,3,.20,3,29.98,3,10.21,3,157.40,3,.00,3,12.35,
1,2016,352,2348,703,20.37,3,94.10,3,.00,3,.20,3,29.96,3,10.45,3,162.90,3,.00,3,12.34,
1,2016,352,2349,703,20.33,3,94.30,3,.00,3,.20,3,29.98,3,10.46,3,152.10,3,.00,3,12.34,
1,2016,352,2350,703,20.30,3,93.90,3,.00,3,.20,3,29.98,3,10.57,3,162.20,3,.00,3,12.35,
1,2016,352,2351,703,20.33,3,94.20,3,.00,3,.20,3,29.96,3,10.56,3,157.20,3,.00,3,12.35,
1,2016,352,2352,703,20.23,3,94.20,3,.00,3,.20,3,29.98,3,10.33,3,170.80,3,.00,3,12.35,
1,2016,352,2353,703,20.20,3,94.10,3,.00,3,.10,3,29.99,3,9.93,3,166.50,3,.00,3,12.36,
1,2016,352,2354,703,20.13,3,94.30,3,.00,3,.20,3,29.96,3,9.80,3,160.00,3,.00,3,12.34,
1,2016,352,2355,703,20.06,3,94.10,3,.00,3,.10,3,29.98,3,9.34,3,162.90,3,.00,3,12.35,
1,2016,352,2356,703,20.16,3,94.20,3,.00,3,.10,3,29.98,3,9.38,3,163.50,3,.00,3,12.35,
1,2016,352,2357,703,20.03,3,94.50,3,.00,3,.10,3,29.96,3,9.64,3,158.20,3,.00,3,12.35,
1,2016,352,2358,703,20.06,3,94.70,3,.00,3,.10,3,29.98,3,9.81,3,160.70,3,.00,3,12.35,
1,2016,352,2359,703,20.06,3,94.70,3,.00,3,.10,3,29.98,3,10.05,3,158.20,3,.00,3,12.35,
1,2016,352,2400,703,20.06,3,94.60,3,.00,3,.20,3,29.96,3,9.27,3,165.30,3,.00,3,12.34,
1,2016,353,1,703,19.96,3,94.40,3,.00,3,.20,3,29.98,3,8.64,3,161.10,3,.00,3,12.35,
1,2016,353,2,703,19.89,3,94.70,3,.00,3,.20,3,29.98,3,8.37,3,159.90,3,.00,3,12.35,
1,2016,353,3,703,19.93,3,94.60,3,.00,3,.10,3,29.96,3,7.90,3,170.00,3,.00,3,12.33,
1,2016,353,4,703,19.93,3,94.80,3,.00,3,.20,3,29.98,3,8.38,3,165.70,3,.00,3,12.35,
1,2016,353,5,703,19.99,3,94.90,3,.00,3,.10,3,29.99,3,8.51,3,172.50,3,.00,3,12.33,
1,2016,353,6,703,19.96,3,95.00,3,.00,3,.10,3,29.96,3,8.78,3,174.90,3,.00,3,12.35,
1,2016,353,7,703,20.03,3,95.10,3,.00,3,.20,3,29.98,3,8.63,3,169.70,3,.00,3,12.33,
1,2016,353,8,703,19.89,3,94.80,3,.00,3,.10,3,29.99,3,8.09,3,176.10,3,.00,3,12.35,
1,2016,353,9,703,19.86,3,94.80,3,.00,3,.20,3,29.97,3,8.21,3,182.50,3,.00,3,12.35,
1,2016,353,10,703,19.79,3,94.60,3,.00,3,.20,3,29.98,3,6.79,3,195.00,3,.00,3,12.35,
1,2016,353,11,703,19.63,3,94.10,3,.00,3,.20,3,29.99,3,5.87,3,207.50,3,.00,3,12.34,
1,2016,353,12,703,19.42,3,93.90,3,.00,3,.20,3,29.97,3,5.77,3,217.80,3,.00,3,12.35,
1,2016,353,13,703,19.19,3,93.20,3,.00,3,.20,3,29.98,3,5.36,3,231.80,3,.00,3,12.35,
1,2016,353,14,703,18.88,3,93.20,3,.00,3,.10,3,29.99,3,5.69,3,191.20,3,.00,3,12.34,
1,2016,353,15,703,18.95,3,94.10,3,.00,3,.10,3,29.98,3,5.56,3,204.10,3,.00,3,12.35,
1,2016,353,16,703,18.85,3,94.50,3,.00,3,.10,3,29.98,3,5.06,3,195.80,3,.00,3,12.35,
1,2016,353,17,703,18.85,3,95.00,3,.00,3,.10,3,29.99,3,5.55,3,195.40,3,.00,3,12.35,
1,2016,353,18,703,19.05,3,95.70,3,.00,3,.10,3,29.98,3,6.51,3,188.10,3,.00,3,12.34,
1,2016,353,19,703,19.12,3,95.80,3,.00,3,.10,3,29.97,3,6.81,3,181.20,3,.00,3,12.35,
1,2016,353,20,703,19.19,3,95.90,3,.00,3,.10,3,29.99,3,6.87,3,193.50,3,.00,3,12.34,
1,2016,353,21,703,19.22,3,96.00,3,.00,3,.10,3,29.98,3,6.86,3,194.70,3,.00,3,12.34,
1,2016,353,22,703,19.29,3,96.10,3,.00,3,.10,3,29.97,3,6.76,3,184.50,3,.00,3,12.32,
1,2016,353,23,703,19.36,3,96.10,3,.00,3,.10,3,29.99,3,7.14,3,178.20,3,.00,3,12.34,
1,2016,353,24,703,19.46,3,96.10,3,.00,3,.10,3,29.98,3,7.70,3,174.90,3,.00,3,12.34,
1,2016,353,25,703,19.39,3,96.10,3,.00,3,.10,3,29.97,3,7.37,3,175.80,3,.00,3,12.32,
1,2016,353,26,703,19.42,3,96.20,3,.00,3,.20,3,29.99,3,7.64,3,185.00,3,.00,3,12.34,
1,2016,353,27,703,19.49,3,96.10,3,.00,3,.10,3,29.98,3,6.87,3,192.80,3,.00,3,12.34,
1,2016,353,28,703,19.29,3,95.80,3,.00,3,.10,3,29.97,3,6.85,3,233.70,3,.00,3,12.34,
1,2016,353,29,703,18.95,3,94.80,3,.00,3,.10,3,29.99,3,7.47,3,222.90,3,.00,3,12.33,
1,2016,353,30,703,18.88,3,94.90,3,.00,3,.20,3,29.99,3,6.67,3,218.30,3,.00,3,12.34,
1,2016,353,31,703,18.81,3,95.10,3,.00,3,.10,3,29.97,3,6.25,3,222.80,3,.00,3,12.32,
1,2016,353,32,703,18.71,3,95.30,3,.00,3,.10,3,30.00,3,6.17,3,236.80,3,.00,3,12.34,
1,2016,353,33,703,18.61,3,95.40,3,.00,3,.10,3,30.00,3,6.87,3,225.60,3,.00,3,12.33,
1,2016,353,34,703,18.61,3,95.70,3,.00,3,.10,3,29.97,3,6.75,3,211.90,3,.00,3,12.33,
1,2016,353,35,703,18.71,3,96.10,3,.00,3,.10,3,29.99,3,6.29,3,215.50,3,.00,3,12.33,
1,2016,353,36,703,18.81,3,96.40,3,.00,3,.10,3,30.00,3,7.28,3,211.80,3,.00,3,12.33,
1,2016,353,37,703,18.81,3,96.50,3,.00,3,.10,3,29.98,3,7.35,3,220.10,3,.00,3,12.33,
1,2016,353,38,703,18.88,3,96.40,3,.00,3,.10,3,29.99,3,6.82,3,227.80,3,.00,3,12.33,
1,2016,353,39,703,18.78,3,96.30,3,.00,3,.10,3,30.00,3,6.51,3,205.70,3,.00,3,12.33,
1,2016,353,40,703,18.95,3,96.70,3,.00,3,.10,3,29.98,3,7.50,3,203.20,3,.00,3,12.33,
1,2016,353,41,703,18.98,3,96.70,3,.00,3,.10,3,29.99,3,7.00,3,197.00,3,.00,3,12.33,
1,2016,353,42,703,18.98,3,96.70,3,.00,3,.10,3,30.00,3,7.63,3,198.50,3,.00,3,12.32,
1,2016,353,43,703,19.05,3,96.60,3,.00,3,.10,3,29.98,3,7.19,3,197.50,3,.00,3,12.33,
1,2016,353,44,703,18.98,3,96.60,3,.00,3,.10,3,29.98,3,6.69,3,187.50,3,.00,3,12.33,
1,2016,353,45,703,19.05,3,96.80,3,.00,3,.10,3,29.99,3,6.79,3,195.80,3,.00,3,12.31,
1,2016,353,46,703,19.08,3,96.60,3,.00,3,.10,3,29.98,3,7.14,3,207.00,3,.00,3,12.33,
1,2016,353,47,703,18.98,3,96.50,3,.00,3,.20,3,29.98,3,7.11,3,202.40,3,.00,3,12.31,
1,2016,353,48,703,18.81,3,96.10,3,.00,3,.10,3,30.00,3,6.96,3,203.50,3,.00,3,12.33,
1,2016,353,49,703,18.74,3,96.10,3,.00,3,.10,3,29.98,3,6.99,3,203.50,3,.00,3,12.33,
1,2016,353,50,703,18.74,3,96.20,3,.00,3,.10,3,29.98,3,6.32,3,196.30,3,.00,3,12.33,
1,2016,353,51,703,18.78,3,96.50,3,.00,3,.10,3,29.99,3,6.42,3,194.50,3,.00,3,12.33,
1,2016,353,52,703,18.75,3,96.60,3,.00,3,.10,3,29.98,3,6.55,3,200.20,3,.00,3,12.33,
1,2016,353,53,703,18.75,3,96.60,3,.00,3,.10,3,29.97,3,6.26,3,201.00,3,.00,3,12.33,
1,2016,353,54,703,18.61,3,96.50,3,.00,3,.10,3,29.99,3,6.40,3,198.40,3,.00,3,12.33,
1,2016,353,55,703,18.71,3,96.50,3,.00,3,.10,3,29.98,3,6.41,3,195.70,3,.00,3,12.33,
1,2016,353,56,703,18.68,3,96.60,3,.00,3,.10,3,29.97,3,6.78,3,191.20,3,.00,3,12.33,
1,2016,353,57,703,18.61,3,96.70,3,.00,3,.20,3,29.99,3,6.81,3,202.60,3,.00,3,12.33,
1,2016,353,58,703,18.68,3,96.70,3,.00,3,.10,3,29.98,3,7.06,3,193.00,3,.00,3,12.33,
1,2016,353,59,703,18.65,3,96.80,3,.00,3,.10,3,29.96,3,7.62,3,191.70,3,.00,3,12.32,
1,2016,353,100,703,18.71,3,96.80,3,.00,3,.10,3,29.98,3,7.15,3,193.30,3,.00,3,12.30,
1,2016,353,101,703,18.71,3,96.90,3,.00,3,.10,3,29.99,3,7.04,3,189.20,3,.00,3,12.32,
1,2016,353,102,703,18.68,3,96.80,3,.00,3,.10,3,29.96,3,7.02,3,185.70,3,.00,3,12.33,
1,2016,353,103,703,18.82,3,97.00,3,.00,3,.10,3,29.98,3,8.19,3,198.20,3,.00,3,12.32,
1,2016,353,104,703,18.75,3,97.00,3,.00,3,.10,3,29.99,3,7.43,3,199.20,3,.00,3,12.32,
1,2016,353,105,703,18.65,3,97.00,3,.00,3,.10,3,29.97,3,6.91,3,195.90,3,.00,3,12.32,
1,2016,353,106,703,18.58,3,96.80,3,.00,3,.10,3,29.98,3,6.32,3,211.00,3,.00,3,12.32,
1,2016,353,107,703,18.51,3,96.60,3,.00,3,.10,3,29.99,3,6.27,3,201.20,3,.00,3,12.32,
1,2016,353,108,703,18.65,3,96.80,3,.00,3,.10,3,29.97,3,6.20,3,213.70,3,.00,3,12.31,
1,2016,353,109,703,18.48,3,96.80,3,.00,3,.10,3,29.98,3,6.22,3,203.10,3,.00,3,12.32,
1,2016,353,110,703,18.55,3,97.00,3,.00,3,.20,3,29.99,3,6.91,3,217.80,3,.00,3,12.32,
1,2016,353,111,703,18.55,3,97.00,3,.00,3,.10,3,29.98,3,6.65,3,215.20,3,.00,3,12.32,
1,2016,353,112,703,18.55,3,97.00,3,.00,3,.20,3,29.98,3,6.84,3,211.30,3,.00,3,12.32,
1,2016,353,113,703,18.48,3,97.00,3,.00,3,.10,3,30.00,3,6.11,3,216.10,3,.00,3,12.32,
1,2016,353,114,703,18.45,3,96.90,3,.00,3,.10,3,29.99,3,5.07,3,216.70,3,.00,3,12.32,
1,2016,353,115,703,18.45,3,97.00,3,.00,3,.10,3,29.98,3,5.61,3,209.60,3,.00,3,12.30,
1,2016,353,116,703,18.45,3,97.00,3,.00,3,.10,3,30.00,3,5.58,3,203.00,3,.00,3,12.32,
1,2016,353,117,703,18.45,3,97.10,3,.00,3,.20,3,29.99,3,5.02,3,197.20,3,.00,3,12.32,
1,2016,353,118,703,18.52,3,97.20,3,.00,3,.10,3,29.98,3,4.42,3,188.20,3,.00,3,12.30,
1,2016,353,119,703,18.62,3,97.20,3,.00,3,.10,3,30.00,3,4.89,3,180.30,3,.00,3,12.32,
1,2016,353,120,703,18.66,3,97.30,3,.00,3,.10,3,30.00,3,5.93,3,186.10,3,.00,3,12.32,
1,2016,353,121,703,18.76,3,97.40,3,.00,3,.10,3,29.98,3,5.66,3,173.60,3,.00,3,12.32,
1,2016,353,122,703,18.79,3,97.40,3,.00,3,.20,3,30.00,3,6.28,3,172.50,3,.00,3,12.32,
1,2016,353,123,703,18.73,3,97.40,3,.00,3,.10,3,30.00,3,6.05,3,142.60,3,.00,3,12.32,
1,2016,353,124,703,18.69,3,97.20,3,.00,3,.20,3,29.98,3,4.73,3,116.50,3,.00,3,12.32,
1,2016,353,125,703,18.66,3,97.10,3,.00,3,.10,3,29.99,3,4.49,3,148.50,3,.00,3,12.30,
1,2016,353,126,703,18.69,3,97.30,3,.00,3,.20,3,30.00,3,5.32,3,136.20,3,.00,3,12.31,
1,2016,353,127,703,18.76,3,97.40,3,.00,3,.10,3,29.98,3,6.29,3,141.80,3,.00,3,12.32,
1,2016,353,128,703,18.96,3,97.40,3,.00,3,.20,3,29.99,3,7.70,3,148.20,3,.00,3,12.32,
1,2016,353,129,703,18.86,3,97.40,3,.00,3,.10,3,30.00,3,7.99,3,158.70,3,.00,3,12.31,
1,2016,353,130,703,19.03,3,97.60,3,.00,3,.10,3,29.98,3,9.16,3,153.90,3,.00,3,12.31,
1,2016,353,131,703,19.27,3,97.50,3,.00,3,.20,3,29.98,3,9.70,3,173.60,3,.00,3,12.31,
1,2016,353,132,703,19.20,3,97.60,3,.00,3,.10,3,30.00,3,9.75,3,154.40,3,.00,3,12.31,
1,2016,353,133,703,19.34,3,97.60,3,.00,3,.20,3,29.98,3,10.26,3,169.90,3,.00,3,12.31,
1,2016,353,134,703,19.27,3,97.60,3,.00,3,.20,3,29.98,3,9.39,3,160.50,3,.00,3,12.31,
1,2016,353,135,703,19.37,3,97.60,3,.00,3,.20,3,30.00,3,9.49,3,164.40,3,.00,3,12.29,
1,2016,353,136,703,19.44,3,97.60,3,.00,3,.20,3,29.99,3,9.74,3,160.50,3,.00,3,12.29,
1,2016,353,137,703,19.47,3,97.60,3,.00,3,.20,3,29.97,3,8.94,3,167.60,3,.00,3,12.31,
1,2016,353,138,703,19.34,3,97.60,3,.00,3,.20,3,29.99,3,8.46,3,167.80,3,.00,3,12.31,
1,2016,353,139,703,19.30,3,97.40,3,.00,3,.30,3,29.99,3,8.76,3,165.20,3,.00,3,12.31,
1,2016,353,140,703,19.51,3,97.50,3,.00,3,.30,3,29.97,3,8.62,3,162.70,3,.00,3,12.29,
1,2016,353,141,703,19.44,3,97.50,3,.00,3,.30,3,29.99,3,8.94,3,166.40,3,.00,3,12.31,
1,2016,353,142,703,19.47,3,97.50,3,.00,3,.30,3,29.99,3,8.61,3,164.70,3,.00,3,12.31,
1,2016,353,143,703,19.37,3,97.60,3,.00,3,.20,3,29.97,3,8.30,3,162.70,3,.00,3,12.31,
1,2016,353,144,703,19.37,3,97.40,3,.00,3,.10,3,29.98,3,7.70,3,161.10,3,.00,3,12.30,
1,2016,353,145,703,19.41,3,97.30,3,.00,3,.20,3,29.99,3,8.53,3,165.50,3,.00,3,12.31,
1,2016,353,146,703,19.37,3,97.40,3,.00,3,.20,3,29.96,3,8.76,3,170.30,3,.00,3,12.31,
1,2016,353,147,703,19.41,3,97.40,3,.00,3,.20,3,29.98,3,8.81,3,173.50,3,.00,3,12.31,
1,2016,353,148,703,19.41,3,97.50,3,.00,3,.20,3,29.99,3,8.73,3,169.80,3,.00,3,12.31,
1,2016,353,149,703,19.44,3,97.40,3,.00,3,.20,3,29.97,3,8.22,3,162.60,3,.00,3,12.31,
1,2016,353,150,703,19.47,3,97.40,3,.00,3,.20,3,29.98,3,7.19,3,153.90,3,.00,3,12.29,
1,2016,353,151,703,19.20,3,97.20,3,.00,3,.10,3,29.99,3,5.97,3,138.70,3,.00,3,12.31,
1,2016,353,152,703,19.03,3,97.00,3,.00,3,.10,3,29.97,3,6.30,3,142.10,3,.00,3,12.31,
1,2016,353,153,703,18.97,3,97.00,3,.00,3,.10,3,29.97,3,6.46,3,138.70,3,.00,3,12.31,
1,2016,353,154,703,19.03,3,97.00,3,.00,3,.10,3,29.99,3,6.07,3,149.90,3,.00,3,12.31,
1,2016,353,155,703,19.03,3,97.10,3,.00,3,.10,3,29.97,3,6.24,3,152.20,3,.00,3,12.30,
1,2016,353,156,703,18.93,3,97.20,3,.00,3,.10,3,29.97,3,5.79,3,146.90,3,.00,3,12.31,
1,2016,353,157,703,18.97,3,97.20,3,.00,3,.10,3,29.99,3,6.23,3,141.70,3,.00,3,12.31,
1,2016,353,158,703,18.97,3,97.20,3,.00,3,.10,3,29.98,3,6.32,3,151.60,3,.00,3,12.30,
1,2016,353,159,703,18.97,3,97.30,3,.00,3,.10,3,29.97,3,6.56,3,148.50,3,.00,3,12.30,
1,2016,353,200,703,19.00,3,97.40,3,.00,3,.10,3,29.98,3,7.24,3,148.50,3,.00,3,12.31,
1,2016,353,201,703,19.07,3,97.40,3,.00,3,.10,3,29.98,3,7.27,3,155.00,3,.00,3,12.30,
1,2016,353,202,703,19.10,3,97.40,3,.00,3,.20,3,29.96,3,7.29,3,154.00,3,.00,3,12.30,
1,2016,353,203,703,19.10,3,97.40,3,.00,3,.10,3,29.98,3,7.52,3,147.00,3,.00,3,12.30,
1,2016,353,204,703,19.10,3,97.50,3,.00,3,.10,3,29.98,3,7.40,3,145.20,3,.00,3,12.29,
1,2016,353,205,703,19.03,3,97.40,3,.00,3,.20,3,29.96,3,7.69,3,145.70,3,.00,3,12.30,
1,2016,353,206,703,19.10,3,97.40,3,.00,3,.20,3,29.98,3,7.11,3,146.30,3,.00,3,12.30,
1,2016,353,207,703,19.10,3,97.40,3,.00,3,.10,3,29.98,3,6.62,3,147.60,3,.00,3,12.29,
1,2016,353,208,703,19.03,3,97.40,3,.00,3,.20,3,29.96,3,6.58,3,139.20,3,.00,3,12.28,
1,2016,353,209,703,19.00,3,97.40,3,.00,3,.20,3,29.98,3,7.00,3,141.10,3,.00,3,12.29,
1,2016,353,210,703,19.07,3,97.40,3,.00,3,.20,3,29.99,3,7.76,3,143.00,3,.00,3,12.30,
1,2016,353,211,703,19.03,3,97.50,3,.00,3,.20,3,29.97,3,7.32,3,137.60,3,.00,3,12.30,
1,2016,353,212,703,19.00,3,97.50,3,.00,3,.20,3,29.98,3,7.32,3,163.50,3,.00,3,12.30,
1,2016,353,213,703,19.00,3,97.40,3,.00,3,.10,3,29.99,3,7.85,3,161.10,3,.00,3,12.28,
1,2016,353,214,703,18.93,3,97.40,3,.00,3,.10,3,29.97,3,7.80,3,166.80,3,.00,3,12.30,
1,2016,353,215,703,18.80,3,97.30,3,.00,3,.20,3,29.97,3,7.64,3,164.00,3,.00,3,12.30,
1,2016,353,216,703,18.80,3,97.30,3,.00,3,.10,3,29.99,3,8.10,3,159.30,3,.00,3,12.30,
1,2016,353,217,703,18.80,3,97.30,3,.00,3,.10,3,29.97,3,7.85,3,159.70,3,.00,3,12.30,
1,2016,353,218,703,18.80,3,97.30,3,.00,3,.10,3,29.97,3,8.22,3,160.50,3,.00,3,12.30,
1,2016,353,219,703,18.76,3,97.40,3,.00,3,.20,3,29.99,3,8.14,3,156.30,3,.00,3,12.30,
1,2016,353,220,703,18.80,3,97.40,3,.00,3,.10,3,29.98,3,8.39,3,157.60,3,.00,3,12.30,
1,2016,353,221,703,18.76,3,97.30,3,.00,3,.10,3,29.97,3,7.90,3,162.00,3,.00,3,12.28,
1,2016,353,222,703,18.73,3,97.30,3,.00,3,.10,3,29.99,3,7.88,3,151.60,3,.00,3,12.30,
1,2016,353,223,703,18.70,3,97.40,3,.00,3,.10,3,29.98,3,7.90,3,158.60,3,.00,3,12.30,
1,2016,353,224,703,18.56,3,97.40,3,.00,3,.10,3,29.96,3,7.65,3,157.70,3,.00,3,12.30,
1,2016,353,225,703,18.66,3,97.40,3,.00,3,.20,3,29.99,3,7.79,3,167.00,3,.00,3,12.30,
1,2016,353,226,703,18.70,3,97.40,3,.00,3,.20,3,29.98,3,7.73,3,166.50,3,.00,3,12.30,
1,2016,353,227,703,18.76,3,97.50,3,.00,3,.10,3,29.96,3,7.74,3,164.30,3,.00,3,12.30,
1,2016,353,228,703,18.80,3,97.60,3,.00,3,.20,3,29.98,3,8.34,3,174.40,3,.00,3,12.30,
1,2016,353,229,703,18.83,3,97.60,3,.00,3,.10,3,29.98,3,8.23,3,161.10,3,.00,3,12.29,
1,2016,353,230,703,18.90,3,97.60,3,.00,3,.20,3,29.96,3,8.14,3,166.00,3,.00,3,12.30,
1,2016,353,231,703,18.76,3,97.70,3,.00,3,.20,3,29.98,3,8.63,3,164.50,3,.00,3,12.30,
1,2016,353,232,703,18.73,3,97.60,3,.00,3,.20,3,29.98,3,8.36,3,166.70,3,.00,3,12.30,
1,2016,353,233,703,18.93,3,97.70,3,.00,3,.20,3,29.96,3,8.97,3,161.70,3,.00,3,12.27,
1,2016,353,234,703,18.87,3,97.60,3,.00,3,.10,3,29.98,3,8.74,3,159.60,3,.00,3,12.30,
1,2016,353,235,703,18.87,3,97.60,3,.00,3,.10,3,29.98,3,9.10,3,168.10,3,.00,3,12.29,
1,2016,353,236,703,18.90,3,97.60,3,.00,3,.20,3,29.97,3,8.98,3,156.90,3,.00,3,12.28,
1,2016,353,237,703,18.80,3,97.60,3,.00,3,.20,3,29.97,3,8.03,3,164.90,3,.00,3,12.29,
1,2016,353,238,703,18.76,3,97.60,3,.00,3,.10,3,29.99,3,7.45,3,172.10,3,.00,3,12.29,
1,2016,353,239,703,18.83,3,97.60,3,.00,3,.10,3,29.97,3,7.54,3,171.60,3,.00,3,12.30,
1,2016,353,240,703,18.70,3,97.60,3,.00,3,.20,3,29.97,3,7.68,3,161.20,3,.00,3,12.29,
1,2016,353,241,703,18.73,3,97.60,3,.00,3,.20,3,29.99,3,7.53,3,160.40,3,.00,3,12.30,
1,2016,353,242,703,18.80,3,97.60,3,.00,3,.10,3,29.98,3,7.13,3,168.60,3,.00,3,12.30,
1,2016,353,243,703,18.83,3,97.60,3,.00,3,.10,3,29.97,3,6.72,3,171.30,3,.00,3,12.29,
1,2016,353,244,703,18.63,3,97.50,3,.00,3,.10,3,29.99,3,6.64,3,169.60,3,.00,3,12.29,
1,2016,353,245,703,18.63,3,97.60,3,.00,3,.20,3,29.99,3,6.91,3,177.10,3,.00,3,12.29,
1,2016,353,246,703,18.56,3,97.50,3,.00,3,.30,3,29.97,3,6.34,3,166.50,3,.00,3,12.28,
1,2016,353,247,703,18.60,3,97.50,3,.00,3,.10,3,29.99,3,5.88,3,165.30,3,.00,3,12.29,
1,2016,353,248,703,18.46,3,97.40,3,.00,3,.10,3,29.99,3,5.20,3,165.40,3,.00,3,12.29,
1,2016,353,249,703,18.46,3,97.50,3,.00,3,.20,3,29.97,3,5.83,3,154.30,3,.00,3,12.28,
1,2016,353,250,703,18.53,3,97.50,3,.00,3,.10,3,29.99,3,5.75,3,169.30,3,.00,3,12.29,
1,2016,353,251,703,18.49,3,97.50,3,.00,3,.10,3,29.99,3,5.35,3,162.50,3,.00,3,12.29,
1,2016,353,252,703,18.32,3,97.60,3,.00,3,.10,3,29.97,3,4.97,3,162.50,3,.00,3,12.29,
1,2016,353,253,703,18.39,3,97.50,3,.00,3,.10,3,29.99,3,5.42,3,158.20,3,.00,3,12.29,
1,2016,353,254,703,18.49,3,97.60,3,.00,3,.10,3,29.99,3,6.14,3,155.80,3,.00,3,12.27,
1,2016,353,255,703,18.53,3,97.70,3,.00,3,.20,3,29.97,3,6.14,3,169.10,3,.00,3,12.27,
1,2016,353,256,703,18.60,3,97.70,3,.00,3,.10,3,29.98,3,6.25,3,160.90,3,.00,3,12.27,
1,2016,353,257,703,18.60,3,97.70,3,.00,3,.10,3,30.00,3,6.64,3,167.90,3,.00,3,12.29,
1,2016,353,258,703,18.73,3,97.80,3,.00,3,.10,3,29.98,3,6.67,3,159.10,3,.00,3,12.27,
1,2016,353,259,703,18.70,3,97.90,3,.00,3,.20,3,29.98,3,6.93,3,171.40,3,.00,3,12.28,
1,2016,353,300,703,18.83,3,97.90,3,.00,3,.20,3,30.00,3,7.86,3,181.30,3,.00,3,12.28,
1,2016,353,301,703,18.90,3,97.80,3,.00,3,.20,3,29.98,3,7.39,3,180.50,3,.00,3,12.29,
1,2016,353,302,703,19.07,3,97.90,3,.00,3,.20,3,29.98,3,8.23,3,187.00,3,.00,3,12.28,
1,2016,353,303,703,19.07,3,97.90,3,.00,3,.20,3,30.00,3,8.11,3,184.50,3,.00,3,12.28,
1,2016,353,304,703,18.93,3,97.90,3,.00,3,.30,3,29.99,3,7.03,3,191.30,3,.00,3,12.29,
1,2016,353,305,703,18.80,3,97.70,3,.00,3,.20,3,29.98,3,5.91,3,194.10,3,.00,3,12.29,
1,2016,353,306,703,18.73,3,97.70,3,.00,3,.30,3,29.99,3,5.93,3,199.80,3,.00,3,12.29,
1,2016,353,307,703,18.60,3,97.60,3,.00,3,.20,3,29.99,3,6.09,3,187.00,3,.00,3,12.29,
1,2016,353,308,703,18.56,3,97.60,3,.00,3,.20,3,29.97,3,6.05,3,179.20,3,.00,3,12.27,
1,2016,353,309,703,18.60,3,97.60,3,.00,3,.20,3,29.99,3,6.95,3,177.10,3,.00,3,12.27,
1,2016,353,310,703,18.56,3,97.60,3,.00,3,.20,3,29.99,3,7.31,3,182.20,3,.00,3,12.29,
1,2016,353,311,703,18.49,3,97.50,3,.00,3,.10,3,29.97,3,7.39,3,179.10,3,.00,3,12.29,
1,2016,353,312,703,18.49,3,97.60,3,.00,3,.10,3,29.99,3,7.67,3,177.50,3,.00,3,12.29,
1,2016,353,313,703,18.49,3,97.60,3,.00,3,.10,3,30.00,3,7.36,3,183.30,3,.00,3,12.27,
1,2016,353,314,703,18.49,3,97.60,3,.00,3,.10,3,29.98,3,6.85,3,181.20,3,.00,3,12.26,
1,2016,353,315,703,18.26,3,97.60,3,.00,3,.10,3,29.99,3,6.56,3,183.40,3,.00,3,12.28,
1,2016,353,316,703,18.36,3,97.60,3,.00,3,.20,3,30.00,3,6.53,3,188.20,3,.00,3,12.29,
1,2016,353,317,703,18.32,3,97.70,3,.00,3,.10,3,29.98,3,6.16,3,199.60,3,.00,3,12.29,
1,2016,353,318,703,18.26,3,97.60,3,.00,3,.10,3,29.99,3,5.51,3,189.30,3,.00,3,12.29,
1,2016,353,319,703,18.36,3,97.70,3,.00,3,.10,3,30.00,3,5.46,3,207.20,3,.00,3,12.29,
1,2016,353,320,703,18.19,3,97.70,3,.00,3,.10,3,29.99,3,5.03,3,200.60,3,.00,3,12.28,
1,2016,353,321,703,18.16,3,97.60,3,.00,3,.10,3,29.98,3,5.06,3,209.50,3,.00,3,12.29,
1,2016,353,322,703,18.02,3,97.60,3,.00,3,.10,3,30.00,3,4.26,3,191.10,3,.00,3,12.29,
1,2016,353,323,703,17.95,3,97.50,3,.00,3,.10,3,29.99,3,4.43,3,192.40,3,.00,3,12.28,
1,2016,353,324,703,18.05,3,97.60,3,.00,3,.10,3,29.98,3,5.16,3,186.00,3,.00,3,12.28,
1,2016,353,325,703,18.02,3,97.70,3,.00,3,.10,3,30.00,3,5.80,3,186.00,3,.00,3,12.28,
1,2016,353,326,703,17.99,3,97.60,3,.00,3,.20,3,30.00,3,5.31,3,173.30,3,.00,3,12.28,
1,2016,353,327,703,18.02,3,97.70,3,.00,3,.10,3,29.98,3,5.31,3,185.50,3,.00,3,12.28,
1,2016,353,328,703,18.09,3,97.70,3,.00,3,.20,3,30.00,3,4.97,3,199.70,3,.00,3,12.28,
1,2016,353,329,703,18.02,3,97.70,3,.00,3,.10,3,30.00,3,4.56,3,191.50,3,.00,3,12.28,
1,2016,353,330,703,18.05,3,97.80,3,.00,3,.10,3,29.98,3,5.18,3,196.40,3,.00,3,12.28,
1,2016,353,331,703,18.19,3,97.80,3,.00,3,.10,3,30.00,3,5.34,3,195.90,3,.00,3,12.28,
1,2016,353,332,703,18.16,3,97.80,3,.00,3,.20,3,30.00,3,4.72,3,186.20,3,.00,3,12.28,
1,2016,353,333,703,18.16,3,97.80,3,.00,3,.20,3,29.99,3,4.57,3,180.30,3,.00,3,12.27,
1,2016,353,334,703,18.22,3,97.90,3,.00,3,.10,3,29.99,3,5.30,3,184.00,3,.00,3,12.26,
1,2016,353,335,703,18.22,3,97.90,3,.00,3,.20,3,30.01,3,4.53,3,192.80,3,.00,3,12.28,
1,2016,353,336,703,18.19,3,97.90,3,.00,3,.10,3,29.99,3,4.94,3,200.70,3,.00,3,12.28,
1,2016,353,337,703,18.26,3,97.90,3,.00,3,.10,3,29.99,3,5.18,3,203.70,3,.00,3,12.28,
1,2016,353,338,703,18.19,3,97.90,3,.00,3,.10,3,30.01,3,5.17,3,200.70,3,.00,3,12.28,
1,2016,353,339,703,18.29,3,97.90,3,.00,3,.20,3,29.99,3,5.17,3,204.80,3,.00,3,12.28,
1,2016,353,340,703,18.29,3,97.80,3,.00,3,.10,3,29.99,3,5.27,3,201.50,3,.00,3,12.28,
1,2016,353,341,703,18.26,3,97.90,3,.00,3,.20,3,30.01,3,4.83,3,208.60,3,.00,3,12.26,
1,2016,353,342,703,18.26,3,97.90,3,.00,3,.20,3,30.00,3,4.85,3,206.40,3,.00,3,12.27,
1,2016,353,343,703,18.29,3,97.90,3,.00,3,.10,3,29.99,3,5.06,3,194.90,3,.00,3,12.25,
1,2016,353,344,703,18.22,3,97.80,3,.00,3,.10,3,30.01,3,4.88,3,204.10,3,.00,3,12.25,
1,2016,353,345,703,18.26,3,97.90,3,.00,3,.20,3,30.00,3,5.52,3,204.10,3,.00,3,12.27,
1,2016,353,346,703,18.26,3,97.90,3,.00,3,.10,3,29.99,3,5.36,3,201.70,3,.00,3,12.28,
1,2016,353,347,703,18.29,3,97.90,3,.00,3,.20,3,30.01,3,5.53,3,207.00,3,.00,3,12.26,
1,2016,353,348,703,18.26,3,97.90,3,.00,3,.20,3,30.01,3,5.51,3,225.80,3,.00,3,12.26,
1,2016,353,349,703,18.09,3,97.90,3,.00,3,.20,3,29.99,3,4.87,3,230.90,3,.00,3,12.28,
1,2016,353,350,703,18.12,3,97.80,3,.00,3,.10,3,30.01,3,4.77,3,204.50,3,.00,3,12.28,
1,2016,353,351,703,18.09,3,97.80,3,.00,3,.20,3,30.01,3,5.07,3,210.80,3,.00,3,12.26,
1,2016,353,352,703,18.09,3,97.90,3,.00,3,.20,3,29.99,3,5.35,3,196.00,3,.00,3,12.28,
1,2016,353,353,703,18.09,3,97.80,3,.00,3,.20,3,30.00,3,5.71,3,186.40,3,.00,3,12.28,
1,2016,353,354,703,18.05,3,97.80,3,.00,3,.10,3,30.01,3,6.04,3,186.00,3,.00,3,12.28,
1,2016,353,355,703,18.19,3,97.80,3,.00,3,.20,3,29.99,3,5.93,3,180.80,3,.00,3,12.27,
1,2016,353,356,703,18.26,3,97.90,3,.00,3,.20,3,29.99,3,6.36,3,175.90,3,.00,3,12.27,
1,2016,353,357,703,18.39,3,98.00,3,.00,3,.10,3,30.01,3,7.01,3,202.60,3,.00,3,12.28,
1,2016,353,358,703,18.46,3,98.10,3,.00,3,.20,3,30.00,3,6.99,3,182.70,3,.00,3,12.25,
1,2016,353,359,703,18.53,3,98.10,3,.00,3,.20,3,29.99,3,7.00,3,187.10,3,.00,3,12.27,
1,2016,353,400,703,18.60,3,98.10,3,.00,3,.20,3,30.01,3,7.10,3,184.40,3,.00,3,12.28,
1,2016,353,401,703,18.63,3,98.00,3,.00,3,.20,3,30.01,3,6.62,3,195.50,3,.00,3,12.28,
1,2016,353,402,703,18.70,3,98.10,3,.00,3,.20,3,29.99,3,6.78,3,185.10,3,.00,3,12.25,
1,2016,353,403,703,18.73,3,98.10,3,.00,3,.20,3,30.01,3,7.15,3,190.00,3,.00,3,12.26,
1,2016,353,404,703,18.66,3,98.10,3,.00,3,.20,3,30.01,3,6.20,3,185.90,3,.00,3,12.27,
1,2016,353,405,703,18.66,3,98.10,3,.00,3,.20,3,29.99,3,6.85,3,183.00,3,.00,3,12.27,
1,2016,353,406,703,18.60,3,98.10,3,.00,3,.20,3,30.01,3,7.43,3,184.50,3,.00,3,12.27,
1,2016,353,407,703,18.56,3,98.00,3,.00,3,.20,3,30.01,3,7.22,3,181.30,3,.00,3,12.27,
1,2016,353,408,703,18.49,3,98.10,3,.00,3,.20,3,29.99,3,7.28,3,185.90,3,.00,3,12.27,
1,2016,353,409,703,18.53,3,97.90,3,.00,3,.10,3,30.01,3,7.41,3,184.00,3,.00,3,12.27,
1,2016,353,410,703,18.63,3,98.00,3,.00,3,.20,3,30.02,3,7.08,3,175.10,3,.00,3,12.27,
1,2016,353,411,703,18.66,3,98.00,3,.00,3,.20,3,30.00,3,6.97,3,180.80,3,.00,3,12.27,
1,2016,353,412,703,18.76,3,98.00,3,.00,3,.20,3,30.00,3,6.59,3,183.70,3,.00,3,12.27,
1,2016,353,413,703,18.73,3,98.10,3,.00,3,.20,3,30.02,3,6.85,3,180.10,3,.00,3,12.27,
1,2016,353,414,703,18.70,3,98.00,3,.00,3,.20,3,30.00,3,6.40,3,171.50,3,.00,3,12.27,
1,2016,353,415,703,18.66,3,98.00,3,.00,3,.20,3,30.00,3,6.15,3,170.10,3,.00,3,12.25,
1,2016,353,416,703,18.63,3,97.90,3,.00,3,.20,3,30.02,3,6.20,3,166.00,3,.00,3,12.27,
1,2016,353,417,703,18.66,3,98.00,3,.00,3,.20,3,30.01,3,6.24,3,165.70,3,.00,3,12.27,
1,2016,353,418,703,18.66,3,98.00,3,.00,3,.20,3,30.00,3,6.51,3,167.70,3,.00,3,12.26,
1,2016,353,419,703,18.73,3,98.00,3,.00,3,.20,3,30.02,3,5.88,3,167.80,3,.00,3,12.27,
1,2016,353,420,703,18.66,3,98.00,3,.00,3,.20,3,30.01,3,5.77,3,169.30,3,.00,3,12.24,
1,2016,353,421,703,18.76,3,98.00,3,.00,3,.20,3,30.00,3,6.15,3,162.90,3,.00,3,12.27,
1,2016,353,422,703,18.63,3,98.00,3,.00,3,.20,3,30.02,3,6.18,3,162.80,3,.00,3,12.27,
1,2016,353,423,703,18.66,3,97.90,3,.00,3,.20,3,30.02,3,6.18,3,161.50,3,.00,3,12.27,
1,2016,353,424,703,18.63,3,98.00,3,.00,3,.20,3,30.00,3,5.74,3,151.70,3,.00,3,12.27,
1,2016,353,425,703,18.63,3,98.00,3,.00,3,.20,3,30.02,3,6.28,3,156.80,3,.00,3,12.27,
1,2016,353,426,703,18.63,3,98.10,3,.00,3,.20,3,30.02,3,6.67,3,167.10,3,.00,3,12.24,
1,2016,353,427,703,18.60,3,98.00,3,.00,3,.20,3,30.00,3,6.13,3,163.70,3,.00,3,12.27,
1,2016,353,428,703,18.56,3,98.00,3,.00,3,.20,3,30.01,3,6.45,3,160.00,3,.00,3,12.27,
1,2016,353,429,703,18.60,3,98.00,3,.00,3,.10,3,30.02,3,6.18,3,146.20,3,.00,3,12.24,
1,2016,353,430,703,18.66,3,98.10,3,.00,3,.10,3,30.00,3,6.37,3,158.00,3,.00,3,12.27,
1,2016,353,431,703,18.63,3,98.00,3,.00,3,.20,3,30.01,3,6.12,3,153.70,3,.00,3,12.27,
1,2016,353,432,703,18.66,3,98.00,3,.00,3,.10,3,30.03,3,5.94,3,165.50,3,.00,3,12.26,
1,2016,353,433,703,18.60,3,98.00,3,.00,3,.20,3,30.01,3,5.36,3,163.30,3,.00,3,12.24,
1,2016,353,434,703,18.49,3,98.00,3,.00,3,.10,3,30.01,3,4.97,3,152.80,3,.00,3,12.26,
1,2016,353,435,703,18.56,3,98.00,3,.00,3,.20,3,30.03,3,5.66,3,148.30,3,.00,3,12.26,
1,2016,353,436,703,18.53,3,98.00,3,.00,3,.10,3,30.02,3,6.37,3,151.10,3,.00,3,12.27,
1,2016,353,437,703,18.49,3,98.00,3,.00,3,.20,3,30.01,3,5.61,3,146.20,3,.00,3,12.26,
1,2016,353,438,703,18.43,3,98.00,3,.00,3,.10,3,30.03,3,4.85,3,152.00,3,.00,3,12.24,
1,2016,353,439,703,18.53,3,98.00,3,.00,3,.10,3,30.02,3,4.67,3,164.90,3,.00,3,12.26,
1,2016,353,440,703,18.49,3,98.00,3,.00,3,.20,3,30.00,3,5.55,3,151.00,3,.00,3,12.27,
1,2016,353,441,703,18.53,3,98.10,3,.00,3,.10,3,30.03,3,6.07,3,150.90,3,.00,3,12.25,
1,2016,353,442,703,18.43,3,98.00,3,.00,3,.20,3,30.02,3,5.58,3,145.40,3,.00,3,12.26,
1,2016,353,443,703,18.49,3,98.00,3,.00,3,.10,3,30.00,3,5.60,3,147.50,3,.00,3,12.27,
1,2016,353,444,703,18.43,3,98.00,3,.00,3,.10,3,30.02,3,5.47,3,152.10,3,.00,3,12.25,
1,2016,353,445,703,18.39,3,98.00,3,.00,3,.10,3,30.03,3,5.69,3,154.50,3,.00,3,12.26,
1,2016,353,446,703,18.49,3,98.10,3,.00,3,.30,3,30.00,3,6.44,3,141.80,3,.00,3,12.27,
1,2016,353,447,703,18.56,3,98.00,3,.00,3,.20,3,30.02,3,6.40,3,147.50,3,.00,3,12.27,
1,2016,353,448,703,18.53,3,98.10,3,.00,3,.20,3,30.03,3,6.11,3,147.90,3,.00,3,12.24,
1,2016,353,449,703,18.66,3,98.10,3,.00,3,.30,3,30.01,3,6.35,3,144.40,3,.00,3,12.26,
1,2016,353,450,703,18.63,3,98.10,3,.00,3,.20,3,30.01,3,6.04,3,139.40,3,.00,3,12.26,
1,2016,353,451,703,18.70,3,98.20,3,.00,3,.20,3,30.03,3,5.17,3,121.20,3,.00,3,12.27,
1,2016,353,452,703,18.70,3,98.10,3,.00,3,.20,3,30.01,3,5.54,3,133.20,3,.00,3,12.24,
1,2016,353,453,703,18.73,3,98.10,3,.00,3,.20,3,30.01,3,6.96,3,143.80,3,.00,3,12.27,
1,2016,353,454,703,18.73,3,98.10,3,.00,3,.20,3,30.03,3,7.51,3,145.90,3,.00,3,12.27,
1,2016,353,455,703,18.76,3,98.10,3,.00,3,.30,3,30.02,3,8.31,3,146.70,3,.00,3,12.26,
1,2016,353,456,703,18.73,3,98.10,3,.00,3,.20,3,30.00,3,8.48,3,160.10,3,.00,3,12.27,
1,2016,353,457,703,18.76,3,98.20,3,.00,3,.20,3,30.02,3,8.90,3,151.00,3,.00,3,12.27,
1,2016,353,458,703,18.83,3,98.20,3,.00,3,.20,3,30.02,3,8.79,3,147.40,3,.00,3,12.26,
1,2016,353,459,703,18.90,3,98.10,3,.00,3,.10,3,30.00,3,8.21,3,155.20,3,.00,3,12.25,
1,2016,353,500,703,18.93,3,98.20,3,.00,3,.20,3,30.02,3,8.26,3,155.00,3,.00,3,12.26,
1,2016,353,501,703,18.87,3,98.20,3,.00,3,.20,3,30.02,3,8.16,3,145.60,3,.00,3,12.26,
1,2016,353,502,703,18.90,3,98.10,3,.00,3,.30,3,30.00,3,8.27,3,136.10,3,.00,3,12.24,
1,2016,353,503,703,18.83,3,98.20,3,.00,3,.20,3,30.02,3,7.71,3,138.30,3,.00,3,12.25,
1,2016,353,504,703,18.76,3,98.10,3,.00,3,.20,3,30.03,3,7.65,3,139.80,3,.00,3,12.25,
1,2016,353,505,703,18.73,3,98.00,3,.00,3,.30,3,30.01,3,7.34,3,142.60,3,.00,3,12.26,
1,2016,353,506,703,18.80,3,98.10,3,.00,3,.30,3,30.02,3,6.93,3,161.50,3,.00,3,12.25,
1,2016,353,507,703,18.90,3,98.10,3,.00,3,.30,3,30.03,3,7.12,3,143.20,3,.00,3,12.26,
1,2016,353,508,703,18.93,3,98.10,3,.00,3,.20,3,30.01,3,7.45,3,144.10,3,.00,3,12.26,
1,2016,353,509,703,18.93,3,98.10,3,.00,3,.20,3,30.02,3,7.55,3,140.70,3,.00,3,12.26,
1,2016,353,510,703,19.03,3,98.10,3,.00,3,.20,3,30.03,3,8.11,3,144.90,3,.00,3,12.24,
1,2016,353,511,703,19.07,3,98.10,3,.00,3,.20,3,30.02,3,8.17,3,139.30,3,.00,3,12.26,
1,2016,353,512,703,18.87,3,98.10,3,.00,3,.20,3,30.01,3,7.63,3,146.80,3,.00,3,12.25,
1,2016,353,513,703,19.00,3,98.20,3,.00,3,.10,3,30.03,3,7.18,3,155.20,3,.00,3,12.25,
1,2016,353,514,703,19.00,3,98.20,3,.00,3,.20,3,30.02,3,7.59,3,156.80,3,.00,3,12.23,
1,2016,353,515,703,18.90,3,98.10,3,.00,3,.20,3,30.01,3,7.04,3,154.30,3,.00,3,12.25,
1,2016,353,516,703,18.90,3,98.20,3,.00,3,.30,3,30.03,3,6.84,3,158.10,3,.00,3,12.24,
1,2016,353,517,703,18.87,3,98.20,3,.00,3,.30,3,30.03,3,7.16,3,153.30,3,.00,3,12.24,
1,2016,353,518,703,18.76,3,98.20,3,.00,3,.20,3,30.01,3,6.83,3,138.90,3,.00,3,12.26,
1,2016,353,519,703,18.83,3,98.10,3,.00,3,.20,3,30.03,3,7.05,3,150.60,3,.00,3,12.25,
1,2016,353,520,703,18.83,3,98.20,3,.00,3,.20,3,30.03,3,6.73,3,155.50,3,.00,3,12.24,
1,2016,353,521,703,18.76,3,98.10,3,.00,3,.20,3,30.01,3,7.12,3,143.20,3,.00,3,12.26,
1,2016,353,522,703,18.87,3,98.10,3,.00,3,.30,3,30.03,3,7.79,3,148.30,3,.00,3,12.26,
1,2016,353,523,703,18.90,3,98.10,3,.00,3,.20,3,30.03,3,7.63,3,151.60,3,.00,3,12.25,
1,2016,353,524,703,18.93,3,98.20,3,.00,3,.20,3,30.01,3,7.92,3,142.40,3,.00,3,12.24,
1,2016,353,525,703,19.00,3,98.20,3,.00,3,.20,3,30.02,3,7.90,3,141.90,3,.00,3,12.25,
1,2016,353,526,703,19.07,3,98.20,3,.00,3,.30,3,30.03,3,8.06,3,152.40,3,.00,3,12.26,
1,2016,353,527,703,19.00,3,98.10,3,.00,3,.20,3,30.01,3,8.59,3,140.00,3,.00,3,12.25,
1,2016,353,528,703,19.07,3,98.20,3,.00,3,.20,3,30.02,3,7.79,3,148.20,3,.00,3,12.24,
1,2016,353,529,703,19.14,3,98.20,3,.00,3,.30,3,30.03,3,8.56,3,146.70,3,.00,3,12.25,
1,2016,353,530,703,19.14,3,98.20,3,.00,3,.20,3,30.02,3,8.51,3,152.40,3,.00,3,12.25,
1,2016,353,531,703,19.14,3,98.20,3,.00,3,.30,3,30.02,3,8.23,3,147.30,3,.00,3,12.25,
1,2016,353,532,703,19.27,3,98.10,3,.00,3,.30,3,30.04,3,8.08,3,144.90,3,.00,3,12.25,
1,2016,353,533,703,19.27,3,98.20,3,.00,3,.30,3,30.02,3,8.05,3,156.00,3,.00,3,12.25,
1,2016,353,534,703,19.24,3,98.10,3,.00,3,.30,3,30.01,3,8.50,3,154.00,3,.00,3,12.25,
1,2016,353,535,703,19.30,3,98.20,3,.00,3,.30,3,30.04,3,8.29,3,162.50,3,.00,3,12.25,
1,2016,353,536,703,19.30,3,98.20,3,.00,3,.20,3,30.03,3,7.66,3,158.50,3,.00,3,12.25,
1,2016,353,537,703,19.27,3,98.20,3,.00,3,.30,3,30.02,3,7.74,3,158.20,3,.00,3,12.23,
1,2016,353,538,703,19.44,3,98.20,3,.00,3,.20,3,30.04,3,8.00,3,156.70,3,.00,3,12.25,
1,2016,353,539,703,19.41,3,98.20,3,.00,3,.30,3,30.03,3,7.33,3,162.20,3,.00,3,12.25,
1,2016,353,540,703,19.41,3,98.20,3,.00,3,.20,3,30.02,3,8.16,3,163.20,3,.00,3,12.25,
1,2016,353,541,703,19.37,3,98.10,3,.00,3,.30,3,30.04,3,7.48,3,156.40,3,.00,3,12.25,
1,2016,353,542,703,19.41,3,98.20,3,.00,3,.30,3,30.04,3,7.32,3,152.60,3,.00,3,12.23,
1,2016,353,543,703,19.44,3,98.20,3,.00,3,.20,3,30.02,3,7.05,3,154.70,3,.00,3,12.25,
1,2016,353,544,703,19.47,3,98.20,3,.00,3,.20,3,30.03,3,7.08,3,159.30,3,.00,3,12.24,
1,2016,353,545,703,19.54,3,98.20,3,.00,3,.30,3,30.04,3,6.55,3,157.60,3,.00,3,12.23,
1,2016,353,546,703,19.54,3,98.20,3,.00,3,.20,3,30.02,3,7.15,3,160.60,3,.00,3,12.25,
1,2016,353,547,703,19.51,3,98.20,3,.00,3,.30,3,30.03,3,7.41,3,155.50,3,.00,3,12.23,
1,2016,353,548,703,19.41,3,98.20,3,.00,3,.30,3,30.04,3,7.54,3,159.70,3,.00,3,12.25,
1,2016,353,549,703,19.41,3,98.20,3,.00,3,.30,3,30.02,3,7.82,3,151.20,3,.00,3,12.23,
1,2016,353,550,703,19.30,3,98.20,3,.00,3,.30,3,30.03,3,8.15,3,158.90,3,.00,3,12.25,
1,2016,353,551,703,19.41,3,98.20,3,.00,3,.20,3,30.04,3,7.90,3,157.30,3,.00,3,12.25,
1,2016,353,552,703,19.41,3,98.20,3,.00,3,.30,3,30.03,3,7.95,3,158.80,3,.00,3,12.23,
1,2016,353,553,703,19.41,3,98.20,3,.00,3,.30,3,30.03,3,8.02,3,161.40,3,.00,3,12.25,
1,2016,353,554,703,19.34,3,98.10,3,.00,3,.30,3,30.04,3,7.92,3,157.80,3,.00,3,12.25,
1,2016,353,555,703,19.37,3,98.20,3,.00,3,.30,3,30.03,3,7.92,3,158.00,3,.00,3,12.25,
1,2016,353,556,703,19.44,3,98.20,3,.00,3,.30,3,30.02,3,8.22,3,162.20,3,.00,3,12.25,
1,2016,353,557,703,19.47,3,98.20,3,.00,3,.30,3,30.04,3,7.65,3,162.40,3,.00,3,12.25,
1,2016,353,558,703,19.57,3,98.20,3,.00,3,.30,3,30.03,3,8.29,3,171.90,3,.00,3,12.25,
1,2016,353,559,703,19.68,3,98.20,3,.00,3,.30,3,30.02,3,8.40,3,160.90,3,.00,3,12.22,
1,2016,353,600,703,19.61,3,98.30,3,.00,3,.30,3,30.04,3,8.16,3,164.00,3,.00,3,12.23,
1,2016,353,601,703,19.68,3,98.20,3,.00,3,.20,3,30.04,3,8.66,3,159.30,3,.00,3,12.24,
1,2016,353,602,703,19.71,3,98.10,3,.00,3,.30,3,30.02,3,8.78,3,155.80,3,.00,3,12.24,
1,2016,353,603,703,19.61,3,98.20,3,.00,3,.30,3,30.04,3,8.32,3,160.10,3,.00,3,12.23,
1,2016,353,604,703,19.54,3,98.30,3,.00,3,.30,3,30.05,3,7.87,3,167.60,3,.00,3,12.24,
1,2016,353,605,703,19.51,3,98.20,3,.00,3,.30,3,30.03,3,7.71,3,156.40,3,.00,3,12.25,
1,2016,353,606,703,19.54,3,98.20,3,.00,3,.30,3,30.04,3,7.30,3,154.10,3,.00,3,12.23,
1,2016,353,607,703,19.68,3,98.20,3,.00,3,.30,3,30.05,3,7.86,3,170.80,3,.00,3,12.24,
1,2016,353,608,703,19.68,3,98.20,3,.00,3,.30,3,30.03,3,7.98,3,152.10,3,.00,3,12.23,
1,2016,353,609,703,19.71,3,98.20,3,.00,3,.30,3,30.04,3,7.58,3,167.80,3,.00,3,12.23,
1,2016,353,610,703,19.71,3,98.20,3,.00,3,.30,3,30.05,3,7.72,3,156.40,3,.00,3,12.23,
1,2016,353,611,703,19.74,3,98.10,3,.00,3,.30,3,30.03,3,7.73,3,155.40,3,.00,3,12.25,
1,2016,353,612,703,19.71,3,98.20,3,.00,3,.30,3,30.03,3,7.40,3,157.40,3,.00,3,12.25,
1,2016,353,613,703,19.71,3,98.20,3,.00,3,.30,3,30.05,3,6.86,3,169.80,3,.00,3,12.25,
1,2016,353,614,703,19.64,3,98.20,3,.00,3,.30,3,30.03,3,6.70,3,155.70,3,.00,3,12.24,
1,2016,353,615,703,19.61,3,98.20,3,.00,3,.30,3,30.03,3,6.97,3,160.50,3,.00,3,12.25,
1,2016,353,616,703,19.64,3,98.20,3,.00,3,.30,3,30.05,3,7.07,3,161.90,3,.00,3,12.25,
1,2016,353,617,703,19.64,3,98.20,3,.00,3,.30,3,30.04,3,6.69,3,154.10,3,.00,3,12.25,
1,2016,353,618,703,19.57,3,98.20,3,.00,3,.30,3,30.03,3,6.10,3,158.20,3,.00,3,12.24,
1,2016,353,619,703,19.68,3,98.10,3,.00,3,.30,3,30.05,3,6.57,3,157.10,3,.00,3,12.22,
1,2016,353,620,703,19.74,3,98.10,3,.00,3,.30,3,30.04,3,6.51,3,156.30,3,.00,3,12.24,
1,2016,353,621,703,19.64,3,98.20,3,.00,3,.30,3,30.03,3,6.92,3,151.10,3,.00,3,12.23,
1,2016,353,622,703,19.71,3,98.20,3,.00,3,.40,3,30.05,3,6.88,3,155.10,3,.00,3,12.25,
1,2016,353,623,703,19.61,3,98.30,3,.00,3,.30,3,30.05,3,6.83,3,150.20,3,.00,3,12.25,
1,2016,353,624,703,19.71,3,98.30,3,.00,3,.50,3,30.03,3,7.29,3,149.80,3,.00,3,12.24,
1,2016,353,625,703,19.78,3,98.30,3,.00,3,.50,3,30.04,3,7.40,3,149.10,3,.00,3,12.23,
1,2016,353,626,703,19.71,3,98.20,3,.00,3,.50,3,30.04,3,7.46,3,153.90,3,.00,3,12.25,
1,2016,353,627,703,19.71,3,98.20,3,.00,3,.60,3,30.03,3,7.32,3,156.70,3,.00,3,12.25,
1,2016,353,628,703,19.71,3,98.20,3,.00,3,.70,3,30.05,3,7.40,3,150.70,3,.00,3,12.24,
1,2016,353,629,703,19.71,3,98.20,3,.00,3,.90,3,30.05,3,7.11,3,152.60,3,.00,3,12.24,
1,2016,353,630,703,19.71,3,98.10,3,.00,3,.90,3,30.03,3,7.49,3,157.30,3,.00,3,12.24,
1,2016,353,631,703,19.74,3,98.20,3,.00,3,1.10,3,30.05,3,7.12,3,157.80,3,.00,3,12.24,
1,2016,353,632,703,19.71,3,98.20,3,.00,3,1.30,3,30.05,3,7.40,3,155.90,3,.00,3,12.24,
1,2016,353,633,703,19.64,3,98.20,3,.00,3,1.50,3,30.03,3,7.28,3,158.90,3,.00,3,12.23,
1,2016,353,634,703,19.61,3,98.30,3,.00,3,1.60,3,30.04,3,7.61,3,151.00,3,.00,3,12.22,
1,2016,353,635,703,19.57,3,98.10,3,.00,3,2.10,3,30.05,3,7.68,3,152.10,3,.00,3,12.24,
1,2016,353,636,703,19.57,3,98.20,3,.00,3,2.30,3,30.04,3,7.76,3,153.80,3,.00,3,12.24,
1,2016,353,637,703,19.51,3,98.20,3,.00,3,2.80,3,30.04,3,7.40,3,151.80,3,.00,3,12.24,
1,2016,353,638,703,19.57,3,98.20,3,.00,3,3.50,3,30.05,3,7.93,3,150.70,3,.00,3,12.24,
1,2016,353,639,703,19.54,3,98.10,3,.00,3,4.10,3,30.04,3,8.01,3,149.80,3,.00,3,12.22,
1,2016,353,640,703,19.54,3,98.20,3,.00,3,4.50,3,30.04,3,7.93,3,152.20,3,.00,3,12.24,
1,2016,353,641,703,19.50,3,98.10,3,.00,3,5.61,3,30.06,3,6.99,3,151.60,3,.00,3,12.24,
1,2016,353,642,703,19.47,3,98.20,3,.00,3,6.51,3,30.04,3,7.84,3,149.30,3,.00,3,12.24,
1,2016,353,643,703,19.44,3,98.10,3,.00,3,7.51,3,30.04,3,7.79,3,143.20,3,.00,3,12.24,
1,2016,353,644,703,19.44,3,98.10,3,.00,3,8.31,3,30.05,3,7.59,3,159.00,3,.00,3,12.23,
1,2016,353,645,703,19.40,3,98.20,3,.00,3,9.21,3,30.05,3,8.08,3,152.50,3,.00,3,12.23,
1,2016,353,646,703,19.44,3,98.20,3,.00,3,10.21,3,30.03,3,7.52,3,149.90,3,.00,3,12.24,
1,2016,353,647,703,19.40,3,98.20,3,.00,3,11.21,3,30.05,3,7.64,3,148.60,3,.00,3,12.24,
1,2016,353,648,703,19.40,3,98.20,3,.00,3,12.21,3,30.05,3,7.61,3,152.10,3,.00,3,12.24,
1,2016,353,649,703,19.40,3,98.20,3,.00,3,13.41,3,30.03,3,7.81,3,154.50,3,.00,3,12.24,
1,2016,353,650,703,19.50,3,98.20,3,.00,3,14.62,3,30.05,3,7.42,3,152.20,3,.00,3,12.24,
1,2016,353,651,703,19.40,3,98.20,3,.01,3,15.92,3,30.05,3,7.00,3,148.20,3,.00,3,12.24,
1,2016,353,652,703,19.44,3,98.30,3,.01,3,17.02,3,30.03,3,6.56,3,151.20,3,.00,3,12.22,
1,2016,353,653,703,19.40,3,98.10,3,.01,3,18.42,3,30.05,3,6.85,3,153.60,3,.00,3,12.24,
1,2016,353,654,703,19.37,3,98.20,3,.01,3,19.62,3,30.05,3,6.89,3,147.10,3,.00,3,12.24,
1,2016,353,655,703,19.44,3,98.20,3,.01,3,21.02,3,30.04,3,7.12,3,149.00,3,.00,3,12.24,
1,2016,353,656,703,19.40,3,98.20,3,.01,3,22.12,3,30.05,3,6.89,3,141.20,3,.00,3,12.23,
1,2016,353,657,703,19.40,3,98.20,3,.01,3,23.23,3,30.05,3,6.93,3,148.30,3,.00,3,12.22,
1,2016,353,658,703,19.43,3,98.20,3,.01,3,24.03,3,30.03,3,7.42,3,150.50,3,.00,3,12.24,
1,2016,353,659,703,19.54,3,98.20,3,.01,3,24.53,3,30.04,3,7.56,3,153.30,3,.00,3,12.23,
1,2016,353,700,703,19.54,3,98.20,3,.01,3,26.03,3,30.05,3,8.09,3,141.60,3,.00,3,12.22,
1,2016,353,701,703,19.54,3,98.20,3,.01,3,27.63,3,30.04,3,7.14,3,149.20,3,.00,3,12.24,
1,2016,353,702,703,19.57,3,98.20,3,.01,3,29.43,3,30.04,3,6.66,3,147.20,3,.00,3,12.24,
1,2016,353,703,703,19.40,3,98.30,3,.01,3,31.84,3,30.05,3,7.16,3,140.10,3,.00,3,12.24,
1,2016,353,704,703,19.57,3,98.30,3,.01,3,34.94,3,30.04,3,7.35,3,138.90,3,.00,3,12.24,
1,2016,353,705,703,19.57,3,98.20,3,.01,3,36.84,3,30.04,3,7.89,3,146.10,3,.00,3,12.24,
1,2016,353,706,703,19.54,3,98.30,3,.01,3,40.45,3,30.05,3,7.76,3,148.20,3,.00,3,12.23,
1,2016,353,707,703,19.57,3,98.20,3,.01,3,43.45,3,30.05,3,7.36,3,142.10,3,.00,3,12.22,
1,2016,353,708,703,19.60,3,98.20,3,.01,3,45.45,3,30.04,3,7.21,3,139.20,3,.00,3,12.24,
1,2016,353,709,703,19.57,3,98.20,3,.01,3,46.85,3,30.06,3,7.48,3,136.00,3,.00,3,12.24,
1,2016,353,710,703,19.60,3,98.20,3,.02,3,50.46,3,30.05,3,7.78,3,148.30,3,.00,3,12.24,
1,2016,353,711,703,19.57,3,98.20,3,.01,3,53.26,3,30.04,3,7.68,3,153.60,3,.00,3,12.24,
1,2016,353,712,703,19.57,3,98.20,3,.02,3,20.02,3,30.06,3,8.27,3,149.10,3,.00,3,12.24,
1,2016,353,713,703,19.60,3,98.20,3,.02,3,65.07,3,30.05,3,7.51,3,150.50,3,.00,3,12.24,
1,2016,353,714,703,19.64,3,98.20,3,.02,3,67.87,3,30.03,3,8.02,3,150.70,3,.00,3,12.22,
1,2016,353,715,703,19.67,3,98.30,3,.02,3,71.08,3,30.06,3,7.97,3,150.50,3,.00,3,12.24,
1,2016,353,716,703,19.67,3,98.20,3,.03,3,75.28,3,30.05,3,8.23,3,152.20,3,.00,3,12.22,
1,2016,353,717,703,19.67,3,98.20,3,.02,3,29.03,3,30.03,3,8.73,3,142.90,3,.00,3,12.24,
1,2016,353,718,703,19.64,3,98.20,3,.02,3,38.54,3,30.05,3,8.91,3,142.30,3,.00,3,12.24,
1,2016,353,719,703,19.74,3,98.30,3,.01,3,70.88,3,30.05,3,9.10,3,143.90,3,.00,3,12.24,
1,2016,353,720,703,19.71,3,98.20,3,.02,3,74.48,3,30.03,3,9.32,3,142.00,3,.00,3,12.24,
1,2016,353,721,703,19.71,3,98.30,3,.03,3,20.72,3,30.05,3,9.70,3,147.10,3,.00,3,12.24,
1,2016,353,722,703,19.84,3,98.20,3,.03,3,83.29,3,30.05,3,9.04,3,151.00,3,.00,3,12.24,
1,2016,353,723,703,19.81,3,98.20,3,.03,3,85.49,3,30.03,3,9.77,3,153.60,3,.00,3,12.24,
1,2016,353,724,703,19.87,3,98.20,3,.03,3,86.70,3,30.05,3,9.15,3,147.10,3,.00,3,12.24,
1,2016,353,725,703,19.81,3,98.30,3,.03,3,81.69,3,30.06,3,9.75,3,145.80,3,.00,3,12.24,
1,2016,353,726,703,19.84,3,98.30,3,.03,3,88.00,3,30.04,3,9.18,3,147.40,3,.00,3,12.24,
1,2016,353,727,703,19.84,3,98.40,3,.04,3,96.31,3,30.05,3,9.36,3,142.30,3,.00,3,12.24,
1,2016,353,728,703,19.84,3,98.20,3,.04,3,98.21,3,30.06,3,8.63,3,145.50,3,.00,3,12.24,
1,2016,353,729,703,19.77,3,98.30,3,.04,3,106.72,3,30.04,3,9.57,3,145.70,3,.00,3,12.24,
1,2016,353,730,703,19.91,3,98.30,3,.04,3,103.51,3,30.04,3,10.05,3,152.00,3,.00,3,12.25,
1,2016,353,731,703,19.84,3,98.20,3,.05,3,115.53,3,30.06,3,9.79,3,150.10,3,.00,3,12.25,
1,2016,353,732,703,19.87,3,98.20,3,.05,3,122.34,3,30.05,3,9.82,3,156.40,3,.00,3,12.25,
1,2016,353,733,703,19.91,3,98.20,3,.05,3,121.53,3,30.04,3,9.65,3,148.90,3,.00,3,12.25,
1,2016,353,734,703,20.01,3,98.30,3,.05,3,118.23,3,30.06,3,9.25,3,153.20,3,.00,3,12.25,
1,2016,353,735,703,19.97,3,98.40,3,.04,3,114.13,3,30.05,3,9.52,3,154.50,3,.00,3,12.25,
1,2016,353,736,703,20.04,3,98.30,3,.04,3,111.62,3,30.04,3,9.25,3,155.80,3,.00,3,12.25,
1,2016,353,737,703,20.11,3,98.30,3,.05,3,116.83,3,30.06,3,8.82,3,156.80,3,.00,3,12.25,
1,2016,353,738,703,20.04,3,98.20,3,.05,3,122.03,3,30.06,3,8.30,3,164.70,3,.00,3,12.25,
1,2016,353,739,703,20.11,3,98.10,3,.05,3,124.13,3,30.04,3,8.89,3,148.20,3,.00,3,12.25,
1,2016,353,740,703,20.14,3,98.30,3,.06,3,132.94,3,30.06,3,8.53,3,158.20,3,.00,3,12.26,
1,2016,353,741,703,20.21,3,98.30,3,.05,3,127.84,3,30.06,3,8.26,3,157.80,3,.00,3,12.24,
1,2016,353,742,703,20.24,3,98.30,3,.05,3,134.04,3,30.04,3,8.22,3,160.10,3,.00,3,12.24,
1,2016,353,743,703,20.14,3,98.30,3,.06,3,151.66,3,30.07,3,7.98,3,164.70,3,.00,3,12.26,
1,2016,353,744,703,20.21,3,98.20,3,.05,3,141.75,3,30.06,3,8.21,3,159.70,3,.00,3,12.25,
1,2016,353,745,703,20.17,3,98.30,3,.03,3,79.09,3,30.04,3,8.84,3,155.30,3,.00,3,12.26,
1,2016,353,746,703,20.21,3,98.20,3,.05,3,91.30,3,30.06,3,8.87,3,155.90,3,.00,3,12.26,
1,2016,353,747,703,20.11,3,98.20,3,.03,3,96.50,3,30.07,3,7.71,3,158.00,3,.00,3,12.27,
1,2016,353,748,703,20.07,3,98.20,3,.03,3,165.28,3,30.05,3,8.14,3,155.20,3,.00,3,12.27,
1,2016,353,749,703,20.14,3,98.30,3,.08,3,183.30,3,30.06,3,8.51,3,158.00,3,.00,3,12.28,
1,2016,353,750,703,20.14,3,98.30,3,.08,3,191.81,3,30.07,3,8.44,3,158.90,3,.00,3,12.26,
1,2016,353,751,703,20.24,3,98.10,3,.09,3,212.53,3,30.05,3,8.27,3,155.00,3,.00,3,12.27,
1,2016,353,752,703,20.07,3,98.30,3,.11,3,250.67,3,30.06,3,8.21,3,164.90,3,.00,3,12.30,
1,2016,353,753,703,20.17,3,98.20,3,.10,3,233.45,3,30.07,3,8.44,3,166.90,3,.00,3,12.31,
1,2016,353,754,703,20.20,3,98.20,3,.11,3,248.27,3,30.05,3,8.40,3,159.40,3,.00,3,12.31,
1,2016,353,755,703,20.17,3,98.20,3,.10,3,237.56,3,30.06,3,8.44,3,158.70,3,.00,3,12.32,
1,2016,353,756,703,20.20,3,98.20,3,.09,3,215.64,3,30.07,3,8.45,3,165.50,3,.00,3,12.29,
1,2016,353,757,703,20.14,3,98.20,3,.10,3,217.94,3,30.05,3,8.55,3,165.10,3,.00,3,12.31,
1,2016,353,758,703,20.24,3,98.20,3,.08,3,188.01,3,30.06,3,8.09,3,169.90,3,.00,3,12.30,
1,2016,353,759,703,20.37,3,98.20,3,.09,3,199.02,3,30.08,3,8.03,3,164.40,3,.00,3,12.29,
1,2016,353,800,703,20.37,3,98.20,3,.08,3,183.91,3,30.06,3,7.32,3,168.50,3,.00,3,12.26,
1,2016,353,801,703,20.40,3,98.30,3,.09,3,212.34,3,30.06,3,7.07,3,166.10,3,.00,3,12.28,
1,2016,353,802,703,20.30,3,98.30,3,.07,3,167.39,3,30.07,3,7.19,3,170.30,3,.00,3,12.25,
1,2016,353,803,703,20.37,3,98.30,3,.08,3,181.70,3,30.06,3,6.84,3,171.80,3,.00,3,12.27,
1,2016,353,804,703,20.13,3,98.30,3,.09,3,214.84,3,30.06,3,6.29,3,174.30,3,.00,3,12.26,
1,2016,353,805,703,20.10,3,98.10,3,.11,3,239.47,3,30.08,3,6.14,3,168.40,3,.00,3,12.28,
1,2016,353,806,703,19.93,3,98.20,3,.11,3,249.88,3,30.07,3,5.65,3,172.70,3,.00,3,12.28,
1,2016,353,807,703,19.93,3,98.30,3,.13,3,285.83,3,30.06,3,5.25,3,164.30,3,.00,3,12.28,
1,2016,353,808,703,19.90,3,98.30,3,.13,3,291.93,3,30.08,3,5.50,3,175.20,3,.00,3,12.29,
1,2016,353,809,703,19.76,3,98.20,3,.13,3,296.14,3,30.07,3,5.04,3,176.80,3,.00,3,12.33,
1,2016,353,810,703,19.76,3,98.20,3,.13,3,296.84,3,30.06,3,4.63,3,172.90,3,.00,3,12.33,
1,2016,353,811,703,19.66,3,98.20,3,.09,3,217.15,3,30.08,3,4.54,3,170.70,3,.00,3,12.31,
1,2016,353,812,703,19.59,3,98.20,3,.10,3,241.68,3,30.08,3,4.01,3,184.00,3,.00,3,12.31,
1,2016,353,813,703,19.56,3,98.20,3,.12,3,269.91,3,30.06,3,3.94,3,191.60,3,.00,3,12.32,
1,2016,353,814,703,19.46,3,98.20,3,.09,3,211.95,3,30.08,3,4.18,3,200.00,3,.00,3,12.29,
1,2016,353,815,703,19.49,3,98.10,3,.08,3,192.63,3,30.08,3,4.39,3,202.30,3,.00,3,12.28,
1,2016,353,816,703,19.39,3,98.10,3,.09,3,218.66,3,30.06,3,4.24,3,185.20,3,.00,3,12.29,
1,2016,353,817,703,19.32,3,98.20,3,.09,3,215.96,3,30.08,3,3.41,3,202.00,3,.00,3,12.29,
1,2016,353,818,703,19.29,3,98.10,3,.08,3,205.54,3,30.08,3,3.92,3,202.90,3,.00,3,12.27,
1,2016,353,819,703,19.15,3,98.20,3,.09,3,228.06,3,30.06,3,3.57,3,208.50,3,.00,3,12.27,
1,2016,353,820,703,19.08,3,98.20,3,.11,3,269.71,3,30.09,3,3.36,3,208.00,3,.00,3,12.28,
1,2016,353,821,703,18.95,3,98.20,3,.12,3,290.54,3,30.09,3,3.18,3,213.30,3,.00,3,12.32,
1,2016,353,822,703,18.98,3,98.20,3,.13,3,304.66,3,30.06,3,3.38,3,214.40,3,.00,3,12.33,
1,2016,353,823,703,18.91,3,98.10,3,.20,3,422.69,3,30.09,3,3.57,3,223.30,3,.00,3,12.37,
1,2016,353,824,703,18.81,3,98.20,3,.16,3,365.13,3,30.09,3,3.20,3,213.90,3,.00,3,12.37,
1,2016,353,825,703,18.85,3,98.10,3,.17,3,385.45,3,30.07,3,3.26,3,217.40,3,.00,3,12.36,
1,2016,353,826,703,18.88,3,98.10,3,.14,3,318.47,3,30.08,3,2.93,3,223.20,3,.00,3,12.35,
1,2016,353,827,703,18.78,3,98.20,3,.12,3,283.23,3,30.09,3,3.47,3,216.00,3,.00,3,12.36,
1,2016,353,828,703,18.85,3,98.10,3,.14,3,313.27,3,30.07,3,3.74,3,215.20,3,.00,3,12.36,
1,2016,353,829,703,18.88,3,98.20,3,.15,3,327.59,3,30.08,3,3.82,3,214.80,3,.00,3,12.35,
1,2016,353,830,703,18.85,3,98.20,3,.09,3,223.87,3,30.09,3,3.55,3,219.00,3,.00,3,12.34,
1,2016,353,831,703,18.68,3,98.20,3,.08,3,191.72,3,30.07,3,3.62,3,202.80,3,.00,3,12.32,
1,2016,353,832,703,18.64,3,98.20,3,.09,3,207.04,3,30.08,3,3.45,3,210.70,3,.00,3,12.32,
1,2016,353,833,703,18.71,3,98.10,3,.09,3,221.85,3,30.10,3,3.10,3,216.00,3,.00,3,12.31,
1,2016,353,834,703,18.64,3,98.30,3,.11,3,249.49,3,30.08,3,3.18,3,198.40,3,.00,3,12.31,
1,2016,353,835,703,18.71,3,98.20,3,.10,3,231.16,3,30.08,3,3.30,3,203.90,3,.00,3,12.30,
1,2016,353,836,703,18.58,3,98.20,3,.07,3,177.41,3,30.10,3,3.43,3,213.90,3,.00,3,12.27,
1,2016,353,837,703,18.58,3,98.30,3,.07,3,172.50,3,30.08,3,3.88,3,189.10,3,.00,3,12.28,
1,2016,353,838,703,18.51,3,98.20,3,.07,3,166.39,3,30.08,3,3.65,3,196.60,3,.00,3,12.28,
1,2016,353,839,703,18.44,3,98.30,3,.07,3,170.20,3,30.10,3,3.42,3,205.90,3,.00,3,12.28,
1,2016,353,840,703,18.51,3,98.20,3,.07,3,169.89,3,30.08,3,3.67,3,193.10,3,.00,3,12.28,
1,2016,353,841,703,18.58,3,98.30,3,.07,3,165.69,3,30.08,3,3.62,3,181.00,3,.00,3,12.27,
1,2016,353,842,703,18.54,3,98.30,3,.06,3,162.79,3,30.10,3,3.51,3,194.00,3,.00,3,12.27,
1,2016,353,843,703,18.54,3,98.20,3,.06,3,163.79,3,30.09,3,3.75,3,194.70,3,.00,3,12.27,
1,2016,353,844,703,18.48,3,98.20,3,.07,3,180.41,3,30.08,3,3.48,3,203.40,3,.00,3,12.26,
1,2016,353,845,703,18.44,3,98.30,3,.08,3,194.52,3,30.10,3,3.74,3,200.60,3,.00,3,12.27,
1,2016,353,846,703,18.61,3,98.40,3,.08,3,195.32,3,30.10,3,3.96,3,182.60,3,.00,3,12.27,
1,2016,353,847,703,18.51,3,98.20,3,.08,3,191.02,3,30.08,3,3.68,3,191.80,3,.00,3,12.27,
1,2016,353,848,703,18.48,3,98.30,3,.07,3,184.21,3,30.11,3,3.59,3,182.80,3,.00,3,12.27,
1,2016,353,849,703,18.58,3,98.40,3,.07,3,180.20,3,30.10,3,3.62,3,192.80,3,.00,3,12.25,
1,2016,353,850,703,18.61,3,98.30,3,.06,3,169.39,3,30.08,3,3.28,3,184.80,3,.00,3,12.26,
1,2016,353,851,703,18.68,3,98.30,3,.06,3,163.98,3,30.10,3,3.54,3,183.80,3,.00,3,12.26,
1,2016,353,852,703,18.68,3,98.40,3,.05,3,150.57,3,30.10,3,4.14,3,196.60,3,.00,3,12.26,
1,2016,353,853,703,18.78,3,98.30,3,.05,3,147.06,3,30.08,3,4.37,3,186.90,3,.00,3,12.23,
1,2016,353,854,703,18.75,3,98.40,3,.05,3,134.75,3,30.10,3,4.34,3,189.80,3,.00,3,12.25,
1,2016,353,855,703,18.82,3,98.40,3,.04,3,131.25,3,30.10,3,4.93,3,187.80,3,.00,3,12.25,
1,2016,353,856,703,18.85,3,98.40,3,.04,3,137.76,3,30.08,3,5.07,3,178.20,3,.00,3,12.25,
1,2016,353,857,703,18.89,3,98.40,3,.04,3,138.26,3,30.10,3,5.93,3,176.10,3,.00,3,12.25,
1,2016,353,858,703,19.02,3,98.40,3,.06,3,180.40,3,30.10,3,6.04,3,180.80,3,.00,3,12.23,
1,2016,353,859,703,19.02,3,98.30,3,.11,3,285.12,3,30.08,3,6.28,3,188.40,3,.00,3,12.28,
1,2016,353,900,703,19.09,3,98.40,3,.11,3,295.42,3,30.09,3,6.22,3,180.30,3,.00,3,12.27,
1,2016,353,901,703,19.06,3,98.40,3,.13,3,334.86,3,30.10,3,5.61,3,180.90,3,.00,3,12.32,
1,2016,353,902,703,19.06,3,98.50,3,.14,3,355.88,3,30.09,3,6.26,3,182.00,3,.00,3,12.35,
1,2016,353,903,703,19.06,3,98.30,3,.15,3,366.60,3,30.09,3,5.68,3,176.30,3,.00,3,12.35,
1,2016,353,904,703,19.16,3,98.40,3,.06,3,175.39,3,30.11,3,5.96,3,179.10,3,.00,3,12.31,
1,2016,353,905,703,19.06,3,98.40,3,.06,3,183.20,3,30.09,3,5.53,3,183.50,3,.00,3,12.29,
1,2016,353,906,703,19.12,3,98.40,3,.06,3,181.30,3,30.09,3,5.68,3,184.30,3,.00,3,12.28,
1,2016,353,907,703,19.09,3,98.40,3,.15,3,366.60,3,30.11,3,5.18,3,188.30,3,.00,3,12.30,
1,2016,353,908,703,19.09,3,98.40,3,.22,3,497.93,3,30.10,3,4.69,3,189.00,3,.00,3,12.37,
1,2016,353,909,703,19.16,3,98.40,3,.25,3,570.05,3,30.09,3,4.44,3,193.20,3,.00,3,12.41,
1,2016,353,910,703,19.19,3,98.40,3,.28,3,649.98,3,30.11,3,4.02,3,198.80,3,.00,3,12.44,
1,2016,353,911,703,19.16,3,98.40,3,.30,3,674.63,3,30.11,3,2.97,3,220.30,3,.00,3,12.46,
1,2016,353,912,703,19.12,3,98.40,3,.22,3,490.72,3,30.10,3,2.47,3,279.00,3,.00,3,12.47,
1,2016,353,913,703,19.29,3,98.40,3,.04,3,106.82,3,30.14,3,6.54,3,316.40,3,.00,3,12.40,
1,2016,353,914,703,17.74,3,98.40,3,.01,3,38.24,3,30.13,3,15.84,3,326.70,3,.00,3,12.34,
1,2016,353,915,703,16.02,3,97.90,3,.01,3,21.62,3,30.12,3,16.93,3,333.20,3,.00,3,12.32,
1,2016,353,916,703,15.01,3,96.10,3,.00,3,16.02,3,30.14,3,17.47,3,318.70,3,.00,3,12.31,
1,2016,353,917,703,14.60,3,95.60,3,.00,3,15.42,3,30.14,3,15.11,3,330.30,3,.00,3,12.29,
1,2016,353,918,703,14.20,3,95.80,3,.01,3,22.92,3,30.13,3,17.72,3,318.40,3,.00,3,12.27,
1,2016,353,919,703,13.69,3,96.20,3,.01,3,32.34,3,30.15,3,17.57,3,342.50,3,.00,3,12.26,
1,2016,353,920,703,13.32,3,96.40,3,.01,3,31.73,3,30.14,3,14.82,3,350.20,3,.00,3,12.25,
1,2016,353,921,703,13.08,3,96.50,3,.01,3,34.04,3,30.13,3,19.10,3,323.30,3,.00,3,12.25,
1,2016,353,922,703,12.98,3,96.80,3,.01,3,43.65,3,30.15,3,20.48,3,334.50,3,.00,3,12.24,
1,2016,353,923,703,12.78,3,97.10,3,.02,3,58.46,3,30.15,3,17.90,3,323.80,3,.00,3,12.24,
1,2016,353,924,703,12.61,3,97.00,3,.02,3,66.07,3,30.12,3,20.00,3,326.60,3,.00,3,12.24,
1,2016,353,925,703,12.48,3,97.20,3,.03,3,79.39,3,30.13,3,17.48,3,337.20,3,.00,3,12.24,
1,2016,353,926,703,12.31,3,97.10,3,.03,3,103.41,3,30.15,3,19.95,3,327.30,3,.00,3,12.24,
1,2016,353,927,703,12.31,3,97.40,3,.03,3,91.70,3,30.13,3,18.46,3,338.00,3,.00,3,12.24,
1,2016,353,928,703,12.24,3,97.50,3,.02,3,55.86,3,30.15,3,18.06,3,340.10,3,.00,3,12.23,
1,2016,353,929,703,12.21,3,97.70,3,.02,3,55.66,3,30.17,3,17.47,3,327.70,3,.00,3,12.22,
1,2016,353,930,703,12.14,3,97.60,3,.02,3,71.28,3,30.15,3,18.08,3,323.80,3,.00,3,12.23,
1,2016,353,931,703,11.94,3,97.30,3,.03,3,78.49,3,30.13,3,18.89,3,332.20,3,.00,3,12.23,
1,2016,353,932,703,11.87,3,97.40,3,.03,3,79.69,3,30.15,3,19.79,3,346.00,3,.00,3,12.23,
1,2016,353,933,703,11.84,3,97.50,3,.03,3,87.30,3,30.16,3,16.78,3,341.40,3,.00,3,12.23,
1,2016,353,934,703,11.87,3,97.80,3,.04,3,103.01,3,30.14,3,15.04,3,329.10,3,.00,3,12.23,
1,2016,353,935,703,11.84,3,97.80,3,.04,3,110.72,3,30.15,3,14.95,3,326.20,3,.00,3,12.23,
1,2016,353,936,703,11.74,3,97.80,3,.04,3,121.03,3,30.15,3,17.17,3,22.01,3,.00,3,12.23,
1,2016,353,937,703,11.80,3,97.80,3,.04,3,127.34,3,30.14,3,15.45,3,345.50,3,.00,3,12.23,
1,2016,353,938,703,11.81,3,97.80,3,.05,3,136.05,3,30.15,3,14.88,3,350.00,3,.00,3,12.23,
1,2016,353,939,703,11.84,3,97.90,3,.05,3,134.45,3,30.17,3,12.32,3,341.10,3,.00,3,12.24,
1,2016,353,940,703,11.87,3,98.00,3,.04,3,112.82,3,30.16,3,10.47,3,338.60,3,.00,3,12.24,
1,2016,353,941,703,11.77,3,97.90,3,.04,3,107.62,3,30.15,3,13.21,3,312.90,3,.00,3,12.23,
1,2016,353,942,703,11.74,3,98.00,3,.04,3,109.62,3,30.17,3,11.93,3,.69,3,.00,3,12.23,
1,2016,353,943,703,11.74,3,98.00,3,.04,3,122.43,3,30.17,3,10.50,3,340.40,3,.01,3,12.23,
1,2016,353,944,703,11.84,3,98.00,3,.05,3,143.65,3,30.15,3,10.51,3,343.60,3,.00,3,12.23,
1,2016,353,945,703,11.78,3,97.90,3,.04,3,99.00,3,30.17,3,14.04,3,345.70,3,.01,3,12.23,
1,2016,353,946,703,11.81,3,98.10,3,.03,3,90.19,3,30.18,3,8.89,3,346.90,3,.00,3,12.21,
1,2016,353,947,703,11.78,3,98.10,3,.03,3,91.80,3,30.16,3,10.35,3,327.30,3,.01,3,12.23,
1,2016,353,948,703,11.75,3,98.10,3,.04,3,108.61,3,30.16,3,12.40,3,336.90,3,.00,3,12.23,
1,2016,353,949,703,11.71,3,98.20,3,.04,3,106.51,3,30.18,3,14.04,3,346.40,3,.00,3,12.21,
1,2016,353,950,703,11.68,3,98.10,3,.04,3,113.12,3,30.17,3,14.52,3,338.40,3,.01,3,12.23,
1,2016,353,951,703,11.58,3,98.10,3,.05,3,148.55,3,30.16,3,15.04,3,314.80,3,.00,3,12.24,
1,2016,353,952,703,11.65,3,98.20,3,.06,3,161.77,3,30.18,3,13.64,3,340.90,3,.00,3,12.23,
1,2016,353,953,703,11.58,3,98.10,3,.06,3,164.67,3,30.17,3,14.97,3,330.50,3,.00,3,12.25,
1,2016,353,954,703,11.62,3,98.10,3,.06,3,153.26,3,30.16,3,12.70,3,341.00,3,.00,3,12.25,
1,2016,353,955,703,11.68,3,98.20,3,.06,3,167.77,3,30.17,3,11.14,3,347.80,3,.00,3,12.22,
1,2016,353,956,703,11.72,3,98.20,3,.05,3,147.85,3,30.18,3,13.09,3,324.70,3,.00,3,12.24,
1,2016,353,957,703,11.65,3,98.30,3,.07,3,179.59,3,30.17,3,12.08,3,347.90,3,.00,3,12.25,
1,2016,353,958,703,11.62,3,98.30,3,.06,3,173.38,3,30.16,3,11.14,3,340.40,3,.00,3,12.25,
1,2016,353,959,703,11.55,3,98.20,3,.06,3,167.96,3,30.18,3,12.76,3,331.90,3,.00,3,12.24,
1,2016,353,1000,703,11.58,3,98.30,3,.05,3,138.44,3,30.17,3,13.49,3,339.30,3,.00,3,12.24,
1,2016,353,1001,703,11.59,3,98.20,3,.05,3,142.34,3,30.16,3,11.89,3,321.80,3,.00,3,12.22,
1,2016,353,1002,703,11.62,3,98.20,3,.06,3,149.65,3,30.17,3,13.22,3,345.90,3,.00,3,12.24,
1,2016,353,1003,703,11.65,3,98.20,3,.06,3,165.16,3,30.18,3,10.63,3,340.90,3,.00,3,12.24,
1,2016,353,1004,703,11.72,3,98.30,3,.07,3,181.77,3,30.16,3,9.24,3,1.25,3,.00,3,12.25,
1,2016,353,1005,703,11.72,3,98.30,3,.08,3,209.00,3,30.16,3,10.46,3,337.70,3,.00,3,12.25,
1,2016,353,1006,703,11.62,3,98.20,3,.09,3,238.63,3,30.18,3,13.82,3,339.80,3,.00,3,12.27,
1,2016,353,1007,703,11.69,3,98.30,3,.12,3,298.19,3,30.17,3,10.51,3,327.30,3,.00,3,12.29,
1,2016,353,1008,703,11.69,3,98.30,3,.15,3,388.18,3,30.16,3,8.86,3,5.52,3,.00,3,12.30,
1,2016,353,1009,703,11.72,3,98.30,3,.15,3,373.76,3,30.18,3,7.50,3,342.30,3,.00,3,12.33,
1,2016,353,1010,703,11.76,3,98.40,3,.17,3,411.50,3,30.19,3,10.41,3,312.30,3,.00,3,12.35,
1,2016,353,1011,703,11.52,3,98.20,3,.18,3,439.86,3,30.17,3,14.89,3,350.90,3,.00,3,12.36,
1,2016,353,1012,703,11.45,3,98.10,3,.17,3,434.82,3,30.17,3,13.21,3,330.30,3,.00,3,12.36,
1,2016,353,1013,703,11.55,3,98.10,3,.14,3,366.75,3,30.19,3,12.13,3,330.70,3,.00,3,12.36,
1,2016,353,1014,703,11.52,3,98.10,3,.13,3,321.01,3,30.18,3,11.21,3,268.50,3,.00,3,12.35,
1,2016,353,1015,703,11.59,3,98.10,3,.13,3,339.63,3,30.17,3,11.52,3,1.44,3,.00,3,12.34,
1,2016,353,1016,703,11.59,3,98.10,3,.19,3,482.52,3,30.19,3,11.73,3,340.70,3,.00,3,12.38,
1,2016,353,1017,703,11.49,3,98.00,3,.24,3,596.69,3,30.19,3,13.92,3,345.10,3,.00,3,12.44,
1,2016,353,1018,703,11.55,3,97.90,3,.27,3,664.29,3,30.17,3,13.30,3,343.50,3,.00,3,12.47,
1,2016,353,1019,703,11.42,3,97.80,3,.23,3,558.83,3,30.18,3,13.63,3,331.20,3,.00,3,12.47,
1,2016,353,1020,703,11.49,3,97.80,3,.18,3,466.29,3,30.19,3,12.47,3,337.30,3,.00,3,12.46,
1,2016,353,1021,703,11.38,3,97.70,3,.18,3,447.06,3,30.19,3,12.89,3,343.40,3,.00,3,12.44,
1,2016,353,1022,703,11.42,3,97.60,3,.17,3,436.25,3,30.18,3,12.27,3,354.30,3,.00,3,12.43,
1,2016,353,1023,703,11.35,3,97.60,3,.17,3,421.70,3,30.20,3,13.60,3,10.60,3,.00,3,12.41,
1,2016,353,1024,703,11.45,3,97.70,3,.15,3,386.97,3,30.19,3,11.38,3,348.60,3,.00,3,12.43,
1,2016,353,1025,703,11.32,3,97.70,3,.17,3,436.85,3,30.18,3,11.50,3,340.80,3,.00,3,12.43,
1,2016,353,1026,703,11.25,3,97.60,3,.22,3,533.59,3,30.18,3,13.67,3,338.80,3,.00,3,12.46,
1,2016,353,1027,703,11.22,3,97.50,3,.22,3,547.41,3,30.20,3,13.48,3,347.80,3,.00,3,12.50,
1,2016,353,1028,703,11.22,3,97.60,3,.25,3,605.70,3,30.19,3,13.67,3,320.70,3,.00,3,12.52,
1,2016,353,1029,703,11.12,3,97.50,3,.26,3,638.15,3,30.18,3,13.89,3,354.50,3,.00,3,12.55,
1,2016,353,1030,703,10.95,3,97.30,3,.23,3,570.25,3,30.20,3,17.47,3,326.00,3,.00,3,12.58,
1,2016,353,1031,703,11.05,3,97.30,3,.26,3,641.76,3,30.20,3,14.86,3,331.90,3,.00,3,12.59,
1,2016,353,1032,703,11.09,3,97.70,3,.29,3,701.85,3,30.19,3,11.92,3,324.10,3,.00,3,12.62,
1,2016,353,1033,703,10.95,3,97.60,3,.31,3,757.74,3,30.19,3,15.11,3,325.40,3,.00,3,12.66,
1,2016,353,1034,703,10.95,3,97.50,3,.27,3,678.42,3,30.20,3,14.18,3,324.10,3,.00,3,12.67,
1,2016,353,1035,703,10.92,3,97.50,3,.32,3,818.13,3,30.18,3,14.16,3,331.50,3,.00,3,12.69,
1,2016,353,1036,703,10.85,3,97.30,3,.56,3,1305.47,3,30.18,3,17.10,3,320.00,3,.00,3,12.91,
1,2016,353,1037,703,10.95,3,97.70,3,.35,3,902.57,3,30.20,3,13.78,3,332.00,3,.00,3,12.98,
1,2016,353,1038,703,10.99,3,97.80,3,.53,3,1249.90,3,30.19,3,14.12,3,331.00,3,.00,3,13.07,
1,2016,353,1039,703,11.05,3,97.80,3,.54,3,1255.91,3,30.17,3,14.36,3,340.50,3,.00,3,13.08,
1,2016,353,1040,703,10.99,3,97.70,3,.48,3,1137.85,3,30.18,3,14.21,3,347.30,3,.00,3,13.04,
1,2016,353,1041,703,11.29,3,97.80,3,.52,3,1224.69,3,30.20,3,11.20,3,301.20,3,.00,3,13.05,
1,2016,353,1042,703,11.06,3,97.40,3,.55,3,1264.95,3,30.18,3,14.82,3,313.60,3,.00,3,13.13,
1,2016,353,1043,703,11.12,3,97.40,3,.43,3,1029.09,3,30.18,3,11.10,3,343.40,3,.00,3,13.02,
1,2016,353,1044,703,11.06,3,97.10,3,.24,3,617.76,3,30.20,3,12.83,3,.72,3,.00,3,12.84,
1,2016,353,1045,703,10.95,3,97.00,3,.22,3,554.66,3,30.19,3,12.07,3,351.20,3,.00,3,12.77,
1,2016,353,1046,703,10.92,3,97.00,3,.22,3,555.28,3,30.17,3,10.03,3,333.00,3,.00,3,12.74,
1,2016,353,1047,703,10.82,3,96.70,3,.21,3,526.14,3,30.19,3,13.88,3,309.50,3,.00,3,12.72,
1,2016,353,1048,703,10.79,3,96.60,3,.20,3,497.29,3,30.20,3,14.94,3,343.90,3,.00,3,12.70,
1,2016,353,1049,703,10.58,3,96.40,3,.18,3,473.55,3,30.18,3,16.62,3,326.50,3,.00,3,12.67,
1,2016,353,1050,703,10.58,3,96.60,3,.16,3,426.83,3,30.18,3,13.64,3,350.70,3,.00,3,12.66,
1,2016,353,1051,703,10.62,3,96.70,3,.13,3,360.26,3,30.20,3,12.73,3,322.90,3,.00,3,12.63,
1,2016,353,1052,703,10.72,3,96.90,3,.13,3,346.05,3,30.19,3,13.54,3,346.90,3,.00,3,12.62,
1,2016,353,1053,703,10.68,3,97.00,3,.14,3,366.57,3,30.18,3,11.54,3,335.40,3,.00,3,12.62,
1,2016,353,1054,703,10.65,3,96.90,3,.13,3,346.56,3,30.20,3,13.22,3,342.50,3,.00,3,12.61,
1,2016,353,1055,703,10.68,3,97.00,3,.12,3,322.53,3,30.21,3,12.20,3,330.50,3,.00,3,12.60,
1,2016,353,1056,703,10.75,3,97.00,3,.13,3,333.54,3,30.19,3,12.01,3,344.50,3,.00,3,12.59,
1,2016,353,1057,703,10.75,3,96.90,3,.14,3,359.97,3,30.19,3,11.88,3,321.30,3,.00,3,12.58,
1,2016,353,1058,703,10.68,3,96.70,3,.14,3,372.39,3,30.21,3,14.24,3,348.90,3,.00,3,12.59,
1,2016,353,1059,703,10.65,3,96.70,3,.14,3,372.39,3,30.20,3,12.25,3,331.30,3,.00,3,12.58,
1,2016,353,1100,703,10.58,3,96.50,3,.14,3,359.88,3,30.18,3,12.99,3,349.40,3,.00,3,12.58,
1,2016,353,1101,703,10.62,3,96.60,3,.13,3,348.56,3,30.20,3,13.03,3,354.40,3,.00,3,12.58,
1,2016,353,1102,703,10.68,3,96.70,3,.14,3,369.08,3,30.20,3,9.53,3,319.70,3,.00,3,12.59,
1,2016,353,1103,703,10.65,3,96.90,3,.16,3,415.14,3,30.18,3,10.66,3,320.80,3,.00,3,12.59,
1,2016,353,1104,703,10.65,3,96.60,3,.19,3,480.16,3,30.19,3,14.56,3,344.60,3,.00,3,12.60,
1,2016,353,1105,703,10.62,3,96.40,3,.17,3,450.42,3,30.20,3,13.42,3,351.80,3,.00,3,12.62,
1,2016,353,1106,703,10.65,3,96.30,3,.16,3,423.85,3,30.19,3,15.42,3,341.00,3,.00,3,12.62,
1,2016,353,1107,703,10.72,3,96.40,3,.19,3,482.57,3,30.18,3,12.59,3,346.50,3,.00,3,12.64,
1,2016,353,1108,703,10.62,3,96.40,3,.22,3,550.78,3,30.20,3,12.29,3,347.80,3,.00,3,12.66,
1,2016,353,1109,703,10.72,3,96.40,3,.25,3,600.36,3,30.20,3,12.25,3,349.80,3,.00,3,12.67,
1,2016,353,1110,703,10.82,3,96.30,3,.25,3,608.77,3,30.17,3,11.40,3,333.70,3,.00,3,12.70,
1,2016,353,1111,703,10.68,3,95.90,3,.25,3,598.85,3,30.19,3,13.27,3,8.73,3,.00,3,12.67,
1,2016,353,1112,703,10.75,3,95.80,3,.21,3,513.22,3,30.20,3,12.14,3,327.20,3,.00,3,12.66,
1,2016,353,1113,703,10.62,3,95.40,3,.19,3,465.74,3,30.18,3,15.82,3,351.50,3,.00,3,12.65,
1,2016,353,1114,703,10.68,3,95.20,3,.17,3,426.05,3,30.18,3,14.77,3,350.00,3,.00,3,12.60,
1,2016,353,1115,703,10.79,3,95.30,3,.16,3,393.62,3,30.20,3,11.37,3,335.30,3,.00,3,12.62,
1,2016,353,1116,703,10.75,3,95.10,3,.14,3,366.59,3,30.20,3,12.06,3,337.10,3,.00,3,12.62,
1,2016,353,1117,703,10.62,3,94.70,3,.14,3,368.98,3,30.18,3,12.45,3,334.50,3,.00,3,12.62,
1,2016,353,1118,703,10.82,3,95.20,3,.17,3,428.35,3,30.19,3,10.73,3,345.00,3,.00,3,12.63,
1,2016,353,1119,703,10.75,3,95.00,3,.20,3,499.39,3,30.20,3,14.61,3,354.20,3,.00,3,12.66,
1,2016,353,1120,703,10.82,3,95.30,3,.23,3,576.32,3,30.18,3,11.07,3,334.40,3,.00,3,12.67,
1,2016,353,1121,703,10.79,3,94.30,3,.25,3,618.98,3,30.18,3,16.37,3,347.40,3,.00,3,12.71,
1,2016,353,1122,703,10.75,3,93.70,3,.27,3,652.33,3,30.19,3,16.42,3,340.10,3,.00,3,12.74,
1,2016,353,1123,703,10.75,3,93.40,3,.31,3,745.78,3,30.19,3,14.87,3,328.60,3,.00,3,12.76,
1,2016,353,1124,703,10.75,3,92.30,3,.36,3,858.16,3,30.16,3,15.19,3,.17,3,.00,3,12.84,
1,2016,353,1125,703,10.85,3,92.30,3,.40,3,951.91,3,30.19,3,13.52,3,351.90,3,.00,3,12.90,
1,2016,353,1126,703,10.72,3,90.90,3,.33,3,799.26,3,30.19,3,15.39,3,352.10,3,.00,3,12.85,
1,2016,353,1127,703,10.72,3,90.90,3,.29,3,700.11,3,30.18,3,13.34,3,340.40,3,.00,3,12.81,
1,2016,353,1128,703,10.58,3,89.00,3,.27,3,661.64,3,30.16,3,16.97,3,349.30,3,.00,3,12.79,
1,2016,353,1129,703,10.48,3,88.60,3,.27,3,674.86,3,30.19,3,19.28,3,354.50,3,.00,3,12.78,
1,2016,353,1130,703,10.42,3,88.30,3,.28,3,684.48,3,30.18,3,17.85,3,22.50,3,.00,3,12.80,
1,2016,353,1131,703,10.25,3,88.20,3,.29,3,708.52,3,30.15,3,18.09,3,354.40,3,.00,3,12.84,
1,2016,353,1132,703,10.28,3,88.90,3,.36,3,874.07,3,30.18,3,16.90,3,345.80,3,.00,3,12.93,
1,2016,353,1133,703,10.28,3,88.80,3,.28,3,699.50,3,30.18,3,15.06,3,18.40,3,.00,3,12.87,
1,2016,353,1134,703,10.38,3,88.70,3,.25,3,630.99,3,30.16,3,13.38,3,37.23,3,.00,3,12.83,
1,2016,353,1135,703,10.35,3,89.00,3,.23,3,596.74,3,30.16,3,13.70,3,338.40,3,.00,3,12.80,
1,2016,353,1136,703,10.31,3,89.50,3,.25,3,637.60,3,30.19,3,13.29,3,352.00,3,.00,3,12.79,
1,2016,353,1137,703,10.31,3,87.90,3,.26,3,664.04,3,30.18,3,14.14,3,349.60,3,.00,3,12.81,
1,2016,353,1138,703,10.31,3,88.60,3,.27,3,673.66,3,30.16,3,15.64,3,5.61,3,.00,3,12.84,
1,2016,353,1139,703,10.25,3,88.50,3,.25,3,638.80,3,30.18,3,14.75,3,9.28,3,.00,3,12.82,
1,2016,353,1140,703,10.38,3,88.80,3,.25,3,627.39,3,30.19,3,12.40,3,354.50,3,.00,3,12.82,
1,2016,353,1141,703,10.18,3,86.80,3,.25,3,627.39,3,30.16,3,20.36,3,343.60,3,.00,3,12.82,
1,2016,353,1142,703,10.25,3,88.00,3,.27,3,688.98,3,30.17,3,16.43,3,341.40,3,.00,3,12.84,
1,2016,353,1143,703,10.25,3,87.70,3,.30,3,755.38,3,30.18,3,14.34,3,346.30,3,.00,3,12.88,
1,2016,353,1144,703,10.31,3,87.40,3,.30,3,749.98,3,30.17,3,15.93,3,.19,3,.00,3,12.88,
1,2016,353,1145,703,10.28,3,86.20,3,.31,3,782.44,3,30.16,3,17.88,3,348.50,3,.00,3,12.89,
1,2016,353,1146,703,10.35,3,86.90,3,.31,3,778.83,3,30.18,3,15.96,3,.26,3,.00,3,12.90,
1,2016,353,1147,703,10.48,3,87.50,3,.38,3,920.05,3,30.19,3,11.91,3,350.10,3,.00,3,12.96,
1,2016,353,1148,703,10.38,3,87.00,3,.33,3,816.69,3,30.16,3,15.04,3,.17,3,.00,3,12.94,
1,2016,353,1149,703,10.48,3,86.70,3,.38,3,916.15,3,30.17,3,15.30,3,1.44,3,.00,3,12.98,
1,2016,353,1150,703,10.55,3,85.50,3,.42,3,995.48,3,30.18,3,17.02,3,346.00,3,.00,3,13.04,
1,2016,353,1151,703,10.52,3,85.80,3,.54,3,1223.54,3,30.17,3,14.60,3,4.44,3,.00,3,13.23,
1,2016,353,1152,703,10.58,3,86.10,3,.40,3,952.21,3,30.16,3,11.36,3,8.88,3,.00,3,13.08,
1,2016,353,1153,703,10.69,3,84.50,3,.38,3,905.03,3,30.18,3,16.34,3,331.10,3,.00,3,13.08,
1,2016,353,1154,703,10.72,3,84.80,3,.36,3,870.78,3,30.18,3,12.92,3,352.30,3,.00,3,13.03,
1,2016,353,1155,703,10.58,3,83.30,3,.34,3,837.12,3,30.16,3,17.04,3,345.80,3,.00,3,13.01,
1,2016,353,1156,703,10.69,3,84.80,3,.44,3,1035.73,3,30.17,3,14.54,3,.46,3,.00,3,13.15,
1,2016,353,1157,703,10.72,3,83.80,3,.37,3,894.81,3,30.18,3,15.96,3,345.50,3,.00,3,13.03,
1,2016,353,1158,703,10.82,3,84.10,3,.34,3,828.10,3,30.16,3,14.35,3,10.60,3,.00,3,13.03,
1,2016,353,1159,703,10.96,3,84.90,3,.33,3,790.24,3,30.16,3,12.32,3,342.30,3,.00,3,12.98,
1,2016,353,1200,703,11.12,3,85.70,3,.36,3,862.96,3,30.18,3,11.31,3,331.60,3,.00,3,13.01,
1,2016,353,1201,703,11.09,3,83.90,3,.32,3,784.83,3,30.17,3,11.95,3,350.50,3,.00,3,12.97,
1,2016,353,1202,703,11.16,3,84.10,3,.30,3,735.55,3,30.15,3,11.87,3,8.73,3,.00,3,12.95,
1,2016,353,1203,703,11.19,3,85.20,3,.26,3,635.80,3,30.18,3,12.23,3,347.80,3,.00,3,12.87,
1,2016,353,1204,703,11.02,3,83.40,3,.24,3,598.54,3,30.18,3,12.83,3,346.60,3,.00,3,12.84,
1,2016,353,1205,703,11.02,3,83.80,3,.22,3,555.27,3,30.16,3,13.95,3,348.10,3,.00,3,12.81,
1,2016,353,1206,703,11.09,3,84.50,3,.21,3,519.21,3,30.17,3,10.39,3,342.10,3,.00,3,12.78,
1,2016,353,1207,703,11.19,3,84.30,3,.20,3,490.97,3,30.18,3,11.12,3,2.30,3,.00,3,12.77,
1,2016,353,1208,703,11.02,3,82.70,3,.19,3,477.15,3,30.17,3,12.64,3,334.50,3,.00,3,12.73,
1,2016,353,1209,703,10.95,3,83.30,3,.19,3,477.75,3,30.16,3,14.05,3,346.90,3,.00,3,12.74,
1,2016,353,1210,703,10.92,3,82.80,3,.19,3,481.96,3,30.18,3,13.93,3,348.40,3,.00,3,12.74,
1,2016,353,1211,703,10.95,3,84.30,3,.20,3,486.77,3,30.18,3,11.28,3,305.30,3,.00,3,12.74,
1,2016,353,1212,703,11.06,3,84.70,3,.19,3,481.36,3,30.16,3,10.01,3,340.90,3,.00,3,12.74,
1,2016,353,1213,703,11.09,3,83.40,3,.19,3,469.35,3,30.17,3,12.44,3,2.40,3,.00,3,12.73,
1,2016,353,1214,703,11.02,3,84.00,3,.19,3,459.74,3,30.18,3,14.77,3,339.20,3,.00,3,12.71,
1,2016,353,1215,703,10.99,3,82.80,3,.18,3,448.92,3,30.17,3,15.77,3,345.80,3,.00,3,12.68,
1,2016,353,1216,703,10.95,3,82.30,3,.17,3,436.90,3,30.16,3,14.80,3,347.30,3,.00,3,12.70,
1,2016,353,1217,703,10.85,3,82.00,3,.17,3,428.44,3,30.18,3,16.62,3,331.00,3,.00,3,12.68,
1,2016,353,1218,703,10.89,3,83.50,3,.17,3,417.73,3,30.18,3,14.04,3,354.40,3,.00,3,12.68,
1,2016,353,1219,703,10.82,3,81.50,3,.16,3,402.41,3,30.15,3,13.98,3,328.00,3,.00,3,12.67,
1,2016,353,1220,703,10.78,3,81.80,3,.15,3,385.20,3,30.17,3,13.96,3,2.21,3,.00,3,12.66,
1,2016,353,1221,703,10.95,3,83.90,3,.14,3,368.39,3,30.18,3,8.33,3,349.60,3,.00,3,12.65,
1,2016,353,1222,703,10.95,3,82.50,3,.14,3,354.98,3,30.16,3,10.25,3,353.40,3,.00,3,12.64,
1,2016,353,1223,703,10.85,3,81.90,3,.13,3,341.36,3,30.16,3,12.66,3,354.30,3,.00,3,12.62,
1,2016,353,1224,703,10.85,3,81.70,3,.13,3,325.94,3,30.17,3,11.91,3,342.50,3,.00,3,12.60,
1,2016,353,1225,703,10.78,3,81.60,3,.12,3,309.32,3,30.17,3,12.69,3,350.40,3,.00,3,12.61,
1,2016,353,1226,703,10.89,3,82.30,3,.12,3,294.31,3,30.15,3,12.34,3,340.20,3,.00,3,12.60,
1,2016,353,1227,703,11.02,3,82.40,3,.11,3,280.49,3,30.17,3,10.06,3,348.50,3,.00,3,12.59,
1,2016,353,1228,703,10.89,3,81.40,3,.10,3,266.48,3,30.17,3,12.70,3,339.00,3,.00,3,12.59,
1,2016,353,1229,703,10.92,3,82.50,3,.10,3,250.26,3,30.16,3,9.66,3,336.20,3,.00,3,12.56,
1,2016,353,1230,703,10.99,3,81.30,3,.09,3,232.44,3,30.16,3,11.48,3,348.00,3,.00,3,12.56,
1,2016,353,1231,703,11.02,3,81.80,3,.08,3,214.82,3,30.18,3,8.66,3,1.94,3,.00,3,12.55,
1,2016,353,1232,703,10.92,3,81.40,3,.08,3,197.21,3,30.17,3,9.29,3,346.40,3,.00,3,12.54,
1,2016,353,1233,703,11.02,3,81.90,3,.07,3,180.69,3,30.17,3,8.61,3,6.45,3,.00,3,12.52,
1,2016,353,1234,703,11.09,3,81.80,3,.06,3,165.68,3,30.18,3,8.61,3,354.30,3,.00,3,12.50,
1,2016,353,1235,703,11.06,3,81.10,3,.06,3,152.56,3,30.18,3,8.58,3,338.60,3,.00,3,12.51,
1,2016,353,1236,703,11.16,3,81.50,3,.05,3,141.95,3,30.17,3,10.68,3,329.10,3,.00,3,12.51,
1,2016,353,1237,703,11.09,3,81.10,3,.05,3,134.14,3,30.18,3,10.35,3,11.76,3,.00,3,12.50,
1,2016,353,1238,703,11.19,3,81.30,3,.05,3,128.93,3,30.19,3,9.05,3,.14,3,.00,3,12.50,
1,2016,353,1239,703,11.12,3,80.20,3,.05,3,127.13,3,30.18,3,11.64,3,5.30,3,.00,3,12.49,
1,2016,353,1240,703,11.09,3,79.88,3,.05,3,128.34,3,30.17,3,12.53,3,341.30,3,.00,3,12.49,
1,2016,353,1241,703,10.96,3,79.20,3,.05,3,129.74,3,30.18,3,12.04,3,176.00,3,.00,3,12.49,
1,2016,353,1242,703,11.06,3,79.10,3,.05,3,127.24,3,30.19,3,10.34,3,17.01,3,.00,3,12.48,
1,2016,353,1243,703,11.06,3,79.17,3,.04,3,120.53,3,30.16,3,12.42,3,353.10,3,.00,3,12.48,
1,2016,353,1244,703,10.89,3,78.63,3,.04,3,112.52,3,30.18,3,11.83,3,2.28,3,.00,3,12.47,
1,2016,353,1245,703,11.02,3,78.94,3,.04,3,106.71,3,30.19,3,13.35,3,353.70,3,.00,3,12.47,
1,2016,353,1246,703,10.92,3,79.51,3,.04,3,103.81,3,30.19,3,8.48,3,353.80,3,.00,3,12.47,
1,2016,353,1247,703,11.03,3,79.51,3,.04,3,101.81,3,30.17,3,8.06,3,2.69,3,.00,3,12.46,
1,2016,353,1248,703,10.99,3,79.85,3,.03,3,98.00,3,30.20,3,9.44,3,3.36,3,.00,3,12.46,
1,2016,353,1249,703,11.03,3,80.30,3,.03,3,91.30,3,30.20,3,7.30,3,353.30,3,.00,3,12.46,
1,2016,353,1250,703,10.99,3,79.55,3,.03,3,83.49,3,30.18,3,11.32,3,335.30,3,.00,3,12.45,
1,2016,353,1251,703,10.96,3,79.65,3,.02,3,77.48,3,30.19,3,8.11,3,354.40,3,.00,3,12.45,
1,2016,353,1252,703,10.99,3,79.96,3,.02,3,74.38,3,30.20,3,9.96,3,340.50,3,.00,3,12.45,
1,2016,353,1253,703,10.86,3,80.10,3,.02,3,71.98,3,30.19,3,9.99,3,353.60,3,.00,3,12.45,
1,2016,353,1254,703,10.96,3,79.89,3,.02,3,68.87,3,30.18,3,9.73,3,1.82,3,.00,3,12.44,
1,2016,353,1255,703,11.00,3,79.79,3,.02,3,67.97,3,30.19,3,7.49,3,2.52,3,.00,3,12.44,
1,2016,353,1256,703,11.03,3,81.00,3,.02,3,73.78,3,30.20,3,10.29,3,330.20,3,.00,3,12.44,
1,2016,353,1257,703,11.03,3,80.90,3,.03,3,86.19,3,30.18,3,7.61,3,353.50,3,.00,3,12.44,
1,2016,353,1258,703,10.96,3,79.45,3,.03,3,99.80,3,30.19,3,9.69,3,348.10,3,.00,3,12.42,
1,2016,353,1259,703,10.93,3,80.60,3,.03,3,105.81,3,30.20,3,9.83,3,12.09,3,.00,3,12.43,
1,2016,353,1300,703,10.86,3,81.40,3,.03,3,99.50,3,30.19,3,9.39,3,343.50,3,.00,3,12.44,
1,2016,353,1301,703,10.83,3,82.20,3,.03,3,89.50,3,30.18,3,8.80,3,342.70,3,.01,3,12.43,
1,2016,353,1302,703,10.66,3,83.00,3,.03,3,87.09,3,30.19,3,8.68,3,342.50,3,.00,3,12.41,
1,2016,353,1303,703,10.66,3,84.10,3,.03,3,87.29,3,30.20,3,8.10,3,354.20,3,.01,3,12.42,
1,2016,353,1304,703,10.56,3,84.70,3,.03,3,84.99,3,30.18,3,7.73,3,.14,3,.01,3,12.43,
1,2016,353,1305,703,10.49,3,84.20,3,.02,3,76.48,3,30.18,3,9.82,3,352.80,3,.00,3,12.42,
1,2016,353,1306,703,10.39,3,85.10,3,.02,3,63.67,3,30.20,3,9.90,3,15.40,3,.01,3,12.40,
1,2016,353,1307,703,10.42,3,85.10,3,.01,3,54.36,3,30.19,3,8.57,3,.22,3,.00,3,12.42,
1,2016,353,1308,703,10.39,3,84.80,3,.01,3,50.65,3,30.18,3,9.14,3,9.55,3,.00,3,12.42,
1,2016,353,1309,703,10.35,3,85.00,3,.01,3,47.95,3,30.20,3,9.75,3,2.93,3,.00,3,12.40,
1,2016,353,1310,703,10.29,3,84.60,3,.01,3,43.95,3,30.20,3,10.08,3,349.50,3,.00,3,12.41,
1,2016,353,1311,703,10.22,3,84.20,3,.01,3,39.94,3,30.18,3,10.63,3,346.20,3,.00,3,12.41,
1,2016,353,1312,703,10.22,3,84.80,3,.01,3,38.54,3,30.18,3,10.22,3,345.40,3,.00,3,12.41,
1,2016,353,1313,703,10.19,3,85.30,3,.01,3,38.54,3,30.20,3,7.60,3,341.00,3,.00,3,12.41,
1,2016,353,1314,703,10.25,3,85.80,3,.01,3,38.44,3,30.19,3,7.16,3,10.80,3,.00,3,12.41,
1,2016,353,1315,703,10.12,3,85.50,3,.01,3,38.04,3,30.17,3,6.65,3,343.60,3,.00,3,12.41,
1,2016,353,1316,703,10.12,3,85.90,3,.01,3,37.44,3,30.19,3,6.41,3,339.80,3,.00,3,12.41,
1,2016,353,1317,703,10.15,3,85.90,3,.01,3,36.94,3,30.18,3,9.65,3,.00,3,.00,3,12.39,
1,2016,353,1318,703,10.12,3,86.80,3,.01,3,35.94,3,30.17,3,7.38,3,5.04,3,.00,3,12.39,
1,2016,353,1319,703,10.15,3,87.10,3,.01,3,35.44,3,30.17,3,7.35,3,16.72,3,.00,3,12.40,
1,2016,353,1320,703,10.15,3,87.20,3,.01,3,35.14,3,30.18,3,8.17,3,340.20,3,.00,3,12.40,
1,2016,353,1321,703,10.09,3,87.60,3,.01,3,34.94,3,30.18,3,7.29,3,30.40,3,.01,3,12.40,
1,2016,353,1322,703,10.12,3,87.70,3,.01,3,34.94,3,30.16,3,6.87,3,353.20,3,.00,3,12.39,
1,2016,353,1323,703,10.09,3,87.70,3,.01,3,34.54,3,30.17,3,8.00,3,350.00,3,.00,3,12.39,
1,2016,353,1324,703,10.12,3,88.10,3,.01,3,34.24,3,30.18,3,7.40,3,354.40,3,.00,3,12.40,
1,2016,353,1325,703,10.05,3,87.10,3,.01,3,34.44,3,30.16,3,11.73,3,339.70,3,.00,3,12.40,
1,2016,353,1326,703,9.88,3,86.90,3,.01,3,34.14,3,30.16,3,10.71,3,3.91,3,.00,3,12.40,
1,2016,353,1327,703,9.78,3,86.00,3,.01,3,34.94,3,30.17,3,14.62,3,352.50,3,.00,3,12.37,
1,2016,353,1328,703,9.75,3,86.10,3,.01,3,35.54,3,30.18,3,13.25,3,354.00,3,.00,3,12.38,
1,2016,353,1329,703,9.68,3,86.10,3,.01,3,34.94,3,30.16,3,11.11,3,.17,3,.01,3,12.38,
1,2016,353,1330,703,9.65,3,86.30,3,.01,3,33.74,3,30.18,3,11.34,3,314.30,3,.00,3,12.37,
1,2016,353,1331,703,9.58,3,86.30,3,.01,3,33.33,3,30.19,3,11.42,3,13.34,3,.00,3,12.38,
1,2016,353,1332,703,9.51,3,86.80,3,.01,3,34.34,3,30.18,3,10.54,3,4.82,3,.00,3,12.38,
1,2016,353,1333,703,9.58,3,87.30,3,.01,3,36.14,3,30.17,3,8.24,3,4.39,3,.00,3,12.38,
1,2016,353,1334,703,9.58,3,87.10,3,.01,3,37.14,3,30.18,3,8.77,3,348.00,3,.01,3,12.38,
1,2016,353,1335,703,9.51,3,87.50,3,.01,3,37.34,3,30.18,3,10.58,3,342.20,3,.00,3,12.38,
1,2016,353,1336,703,9.38,3,88.30,3,.01,3,37.14,3,30.16,3,11.04,3,1.51,3,.00,3,12.38,
1,2016,353,1337,703,9.38,3,87.50,3,.01,3,36.54,3,30.15,3,13.15,3,345.70,3,.00,3,12.38,
1,2016,353,1338,703,9.24,3,87.50,3,.01,3,35.64,3,30.18,3,15.95,3,22.77,3,.01,3,12.37,
1,2016,353,1339,703,9.14,3,88.20,3,.01,3,34.04,3,30.17,3,12.32,3,6.60,3,.00,3,12.37,
1,2016,353,1340,703,9.07,3,88.20,3,.01,3,32.13,3,30.15,3,13.85,3,354.40,3,.00,3,12.37,
1,2016,353,1341,703,9.14,3,88.40,3,.01,3,30.73,3,30.17,3,12.45,3,350.20,3,.01,3,12.37,
1,2016,353,1342,703,9.14,3,88.80,3,.01,3,32.43,3,30.18,3,11.12,3,348.20,3,.00,3,12.37,
1,2016,353,1343,703,9.11,3,89.40,3,.01,3,32.23,3,30.17,3,8.12,3,1.15,3,.00,3,12.37,
1,2016,353,1344,703,9.11,3,89.40,3,.01,3,32.13,3,30.16,3,8.12,3,2.40,3,.00,3,12.36,
1,2016,353,1345,703,9.04,3,89.80,3,.01,3,32.63,3,30.18,3,7.79,3,15.62,3,.01,3,12.36,
1,2016,353,1346,703,9.08,3,89.60,3,.01,3,34.53,3,30.18,3,8.59,3,353.00,3,.00,3,12.36,
1,2016,353,1347,703,9.01,3,90.30,3,.01,3,35.94,3,30.16,3,6.33,3,27.36,3,.00,3,12.34,
1,2016,353,1348,703,9.01,3,90.10,3,.01,3,36.54,3,30.16,3,9.08,3,15.17,3,.01,3,12.36,
1,2016,353,1349,703,9.01,3,90.30,3,.01,3,36.74,3,30.17,3,7.76,3,32.97,3,.00,3,12.36,
1,2016,353,1350,703,8.98,3,90.80,3,.01,3,37.04,3,30.16,3,7.26,3,21.26,3,.00,3,12.36,
1,2016,353,1351,703,9.01,3,90.40,3,.01,3,37.14,3,30.14,3,9.46,3,17.13,3,.00,3,12.34,
1,2016,353,1352,703,8.94,3,90.60,3,.01,3,37.04,3,30.17,3,10.08,3,5.74,3,.01,3,12.35,
1,2016,353,1353,703,8.81,3,90.20,3,.01,3,37.84,3,30.17,3,9.42,3,10.27,3,.00,3,12.36,
1,2016,353,1354,703,8.88,3,90.30,3,.01,3,37.94,3,30.16,3,11.64,3,5.66,3,.00,3,12.36,
1,2016,353,1355,703,8.84,3,90.10,3,.01,3,38.14,3,30.15,3,9.77,3,28.03,3,.01,3,12.36,
1,2016,353,1356,703,8.88,3,90.20,3,.01,3,38.24,3,30.16,3,10.57,3,354.30,3,.00,3,12.36,
1,2016,353,1357,703,8.71,3,90.00,3,.01,3,39.24,3,30.16,3,12.84,3,4.99,3,.00,3,12.35,
1,2016,353,1358,703,8.71,3,90.20,3,.01,3,40.64,3,30.14,3,11.96,3,.41,3,.00,3,12.35,
1,2016,353,1359,703,8.67,3,90.90,3,.01,3,42.64,3,30.14,3,9.02,3,.00,3,.01,3,12.35,
1,2016,353,1400,703,8.71,3,90.60,3,.01,3,45.35,3,30.15,3,9.11,3,264.30,3,.00,3,12.35,
1,2016,353,1401,703,8.71,3,90.60,3,.01,3,48.75,3,30.15,3,11.89,3,16.49,3,.00,3,12.35,
1,2016,353,1402,703,8.61,3,90.40,3,.01,3,52.35,3,30.14,3,8.99,3,10.46,3,.00,3,12.35,
1,2016,353,1403,703,8.64,3,90.50,3,.02,3,56.06,3,30.15,3,9.64,3,26.21,3,.01,3,12.34,
1,2016,353,1404,703,8.54,3,90.20,3,.02,3,59.86,3,30.16,3,12.02,3,.29,3,.00,3,12.35,
1,2016,353,1405,703,8.51,3,90.40,3,.02,3,63.77,3,30.15,3,9.87,3,342.10,3,.00,3,12.35,
1,2016,353,1406,703,8.54,3,90.90,3,.02,3,68.57,3,30.15,3,10.00,3,3.60,3,.00,3,12.35,
1,2016,353,1407,703,8.44,3,90.50,3,.02,3,73.87,3,30.16,3,13.48,3,.00,3,.00,3,12.35,
1,2016,353,1408,703,8.51,3,91.10,3,.03,3,78.68,3,30.16,3,8.58,3,347.90,3,.01,3,12.34,
1,2016,353,1409,703,8.48,3,91.20,3,.03,3,82.68,3,30.15,3,8.80,3,352.10,3,.00,3,12.35,
1,2016,353,1410,703,8.48,3,90.80,3,.03,3,85.39,3,30.15,3,11.41,3,1.39,3,.00,3,12.35,
1,2016,353,1411,703,8.44,3,90.80,3,.03,3,86.09,3,30.16,3,9.95,3,352.50,3,.00,3,12.35,
1,2016,353,1412,703,8.41,3,91.20,3,.03,3,85.39,3,30.16,3,10.81,3,346.30,3,.00,3,12.35,
1,2016,353,1413,703,8.41,3,91.20,3,.03,3,80.98,3,30.15,3,10.64,3,7.18,3,.01,3,12.35,
1,2016,353,1414,703,8.31,3,90.90,3,.02,3,74.07,3,30.17,3,12.28,3,332.80,3,.00,3,12.34,
1,2016,353,1415,703,8.27,3,90.90,3,.02,3,68.47,3,30.18,3,12.13,3,351.40,3,.00,3,12.34,
1,2016,353,1416,703,8.27,3,91.30,3,.02,3,66.97,3,30.17,3,10.84,3,.14,3,.00,3,12.34,
1,2016,353,1417,703,8.34,3,91.70,3,.02,3,68.27,3,30.16,3,11.15,3,352.00,3,.00,3,12.34,
1,2016,353,1418,703,8.27,3,91.40,3,.02,3,68.67,3,30.18,3,11.28,3,345.00,3,.00,3,12.34,
1,2016,353,1419,703,8.27,3,91.30,3,.02,3,67.07,3,30.19,3,12.49,3,.29,3,.01,3,12.34,
1,2016,353,1420,703,8.28,3,91.80,3,.02,3,64.87,3,30.18,3,10.21,3,353.90,3,.00,3,12.31,
1,2016,353,1421,703,8.31,3,92.10,3,.02,3,62.66,3,30.18,3,6.50,3,345.70,3,.00,3,12.32,
1,2016,353,1422,703,8.31,3,92.20,3,.02,3,58.26,3,30.20,3,5.34,3,353.40,3,.00,3,12.31,
1,2016,353,1423,703,8.24,3,91.50,3,.02,3,53.65,3,30.20,3,7.48,3,350.80,3,.00,3,12.33,
1,2016,353,1424,703,8.31,3,91.90,3,.02,3,53.86,3,30.19,3,8.25,3,351.60,3,.01,3,12.31,
1,2016,353,1425,703,8.24,3,91.60,3,.02,3,59.86,3,30.19,3,9.62,3,334.30,3,.00,3,12.33,
1,2016,353,1426,703,8.11,3,91.40,3,.02,3,68.07,3,30.20,3,10.09,3,323.70,3,.00,3,12.33,
1,2016,353,1427,703,8.14,3,92.00,3,.03,3,76.08,3,30.19,3,8.81,3,334.90,3,.00,3,12.33,
1,2016,353,1428,703,8.11,3,91.80,3,.03,3,83.89,3,30.18,3,10.68,3,346.00,3,.00,3,12.32,
1,2016,353,1429,703,7.97,3,91.50,3,.03,3,89.69,3,30.19,3,11.53,3,10.08,3,.00,3,12.32,
1,2016,353,1430,703,8.07,3,92.20,3,.03,3,90.09,3,30.20,3,10.16,3,332.30,3,.00,3,12.33,
1,2016,353,1431,703,8.04,3,92.10,3,.03,3,88.89,3,30.18,3,11.04,3,351.90,3,.01,3,12.34,
1,2016,353,1432,703,8.11,3,92.00,3,.03,3,95.10,3,30.18,3,11.41,3,336.50,3,.00,3,12.33,
1,2016,353,1433,703,8.11,3,92.50,3,.04,3,108.91,3,30.19,3,8.64,3,347.00,3,.00,3,12.33,
1,2016,353,1434,703,7.97,3,91.80,3,.04,3,118.82,3,30.19,3,13.25,3,9.65,3,.00,3,12.31,
1,2016,353,1435,703,7.94,3,91.90,3,.04,3,117.12,3,30.17,3,12.31,3,347.00,3,.00,3,12.32,
1,2016,353,1436,703,8.01,3,92.20,3,.04,3,102.10,3,30.18,3,11.22,3,.72,3,.00,3,12.33,
1,2016,353,1437,703,8.01,3,91.90,3,.03,3,86.29,3,30.20,3,12.15,3,.00,3,.00,3,12.33,
1,2016,353,1438,703,8.04,3,92.20,3,.03,3,83.08,3,30.19,3,11.51,3,347.30,3,.01,3,12.32,
1,2016,353,1439,703,7.97,3,92.00,3,.03,3,84.09,3,30.18,3,10.75,3,.82,3,.00,3,12.32,
1,2016,353,1440,703,8.01,3,91.90,3,.03,3,86.09,3,30.19,3,9.67,3,5.66,3,.00,3,12.32,
1,2016,353,1441,703,8.01,3,91.90,3,.03,3,90.09,3,30.20,3,10.62,3,19.39,3,.00,3,12.33,
1,2016,353,1442,703,7.94,3,91.60,3,.03,3,96.70,3,30.18,3,12.53,3,353.90,3,.00,3,12.32,
1,2016,353,1443,703,7.94,3,92.00,3,.04,3,99.90,3,30.17,3,11.44,3,.14,3,.00,3,12.31,
1,2016,353,1444,703,7.90,3,92.20,3,.04,3,98.30,3,30.19,3,9.67,3,349.40,3,.00,3,12.29,
1,2016,353,1445,703,7.94,3,91.70,3,.03,3,96.00,3,30.19,3,13.12,3,3.82,3,.00,3,12.32,
1,2016,353,1446,703,7.90,3,92.00,3,.03,3,94.70,3,30.17,3,11.66,3,349.70,3,.01,3,12.32,
1,2016,353,1447,703,7.87,3,91.70,3,.03,3,94.10,3,30.17,3,13.35,3,326.20,3,.00,3,12.32,
1,2016,353,1448,703,7.80,3,92.00,3,.03,3,92.49,3,30.19,3,9.55,3,340.60,3,.00,3,12.30,
1,2016,353,1449,703,7.97,3,92.10,3,.03,3,90.49,3,30.19,3,9.57,3,35.98,3,.00,3,12.31,
1,2016,353,1450,703,7.97,3,92.10,3,.03,3,87.09,3,30.17,3,8.74,3,7.30,3,.00,3,12.32,
1,2016,353,1451,703,7.90,3,91.90,3,.03,3,87.09,3,30.18,3,10.76,3,16.75,3,.00,3,12.32,
1,2016,353,1452,703,7.97,3,92.30,3,.03,3,83.58,3,30.19,3,7.85,3,3.72,3,.00,3,12.29,
1,2016,353,1453,703,7.94,3,92.20,3,.03,3,80.18,3,30.18,3,8.03,3,11.86,3,.00,3,12.31,
1,2016,353,1454,703,7.94,3,91.90,3,.03,3,78.48,3,30.17,3,8.68,3,20.83,3,.00,3,12.31,
1,2016,353,1455,703,7.97,3,92.30,3,.03,3,79.38,3,30.18,3,7.72,3,12.63,3,.00,3,12.31,
1,2016,353,1456,703,7.94,3,92.30,3,.03,3,79.28,3,30.19,3,8.28,3,346.50,3,.01,3,12.31,
1,2016,353,1457,703,7.87,3,92.10,3,.03,3,78.48,3,30.17,3,9.57,3,349.30,3,.00,3,12.30,
1,2016,353,1458,703,7.94,3,92.00,3,.03,3,79.48,3,30.16,3,10.83,3,4.92,3,.00,3,12.31,
1,2016,353,1459,703,7.97,3,92.70,3,.03,3,78.18,3,30.18,3,6.39,3,4.42,3,.00,3,12.28,
1,2016,353,1500,703,7.97,3,92.70,3,.03,3,74.07,3,30.18,3,7.39,3,24.65,3,.00,3,12.30,
1,2016,353,1501,703,8.01,3,92.50,3,.02,3,68.07,3,30.16,3,8.41,3,20.11,3,.00,3,12.29,
1,2016,353,1502,703,7.94,3,92.60,3,.02,3,57.16,3,30.17,3,8.11,3,2.38,3,.00,3,12.29,
1,2016,353,1503,703,7.97,3,92.70,3,.01,3,43.64,3,30.19,3,9.75,3,346.20,3,.00,3,12.28,
1,2016,353,1504,703,7.97,3,92.60,3,.01,3,32.03,3,30.19,3,10.27,3,342.10,3,.00,3,12.28,
1,2016,353,1505,703,7.97,3,92.60,3,.01,3,23.92,3,30.18,3,9.57,3,308.90,3,.00,3,12.28,
1,2016,353,1506,703,7.90,3,92.20,3,.01,3,19.22,3,30.19,3,13.32,3,354.00,3,.00,3,12.28,
1,2016,353,1507,703,7.87,3,92.60,3,.01,3,18.62,3,30.20,3,11.90,3,350.20,3,.00,3,12.28,
1,2016,353,1508,703,7.90,3,92.90,3,.01,3,18.32,3,30.19,3,9.11,3,351.60,3,.00,3,12.28,
1,2016,353,1509,703,7.87,3,92.70,3,.00,3,18.42,3,30.19,3,9.26,3,349.00,3,.00,3,12.26,
1,2016,353,1510,703,7.87,3,92.60,3,.00,3,18.12,3,30.20,3,8.85,3,10.13,3,.00,3,12.28,
1,2016,353,1511,703,7.77,3,92.20,3,.00,3,18.22,3,30.20,3,11.50,3,349.40,3,.00,3,12.26,
1,2016,353,1512,703,7.77,3,92.40,3,.01,3,18.82,3,30.19,3,10.97,3,13.42,3,.01,3,12.27,
1,2016,353,1513,703,7.74,3,92.40,3,.01,3,20.12,3,30.19,3,10.03,3,354.50,3,.00,3,12.28,
1,2016,353,1514,703,7.70,3,92.30,3,.01,3,21.52,3,30.20,3,11.84,3,3.55,3,.00,3,12.26,
1,2016,353,1515,703,7.77,3,92.80,3,.01,3,22.32,3,30.21,3,7.90,3,349.80,3,.00,3,12.27,
1,2016,353,1516,703,7.70,3,92.60,3,.01,3,22.82,3,30.19,3,9.18,3,343.70,3,.00,3,12.27,
1,2016,353,1517,703,7.77,3,92.70,3,.01,3,23.42,3,30.20,3,8.73,3,.14,3,.00,3,12.27,
1,2016,353,1518,703,7.70,3,92.40,3,.01,3,24.83,3,30.21,3,8.16,3,1.92,3,.00,3,12.27,
1,2016,353,1519,703,7.63,3,92.30,3,.01,3,25.83,3,30.20,3,9.89,3,329.00,3,.00,3,12.27,
1,2016,353,1520,703,7.67,3,92.30,3,.01,3,26.53,3,30.19,3,9.82,3,3.00,3,.00,3,12.27,
1,2016,353,1521,703,7.60,3,92.10,3,.01,3,26.03,3,30.21,3,12.16,3,1.68,3,.00,3,12.25,
1,2016,353,1522,703,7.57,3,92.20,3,.01,3,26.93,3,30.21,3,11.16,3,350.20,3,.00,3,12.24,
1,2016,353,1523,703,7.57,3,92.50,3,.01,3,29.43,3,30.20,3,10.62,3,345.00,3,.00,3,12.26,
1,2016,353,1524,703,7.63,3,92.50,3,.01,3,31.23,3,30.19,3,10.88,3,332.40,3,.00,3,12.26,
1,2016,353,1525,703,7.67,3,92.60,3,.01,3,34.44,3,30.21,3,10.37,3,11.91,3,.00,3,12.26,
1,2016,353,1526,703,7.63,3,92.30,3,.01,3,34.94,3,30.21,3,11.45,3,353.80,3,.00,3,12.26,
1,2016,353,1527,703,7.63,3,92.70,3,.01,3,35.24,3,30.20,3,8.33,3,1.49,3,.00,3,12.26,
1,2016,353,1528,703,7.53,3,92.20,3,.01,3,34.54,3,30.19,3,11.62,3,345.00,3,.01,3,12.24,
1,2016,353,1529,703,7.50,3,92.10,3,.01,3,33.84,3,30.21,3,10.97,3,344.30,3,.00,3,12.24,
1,2016,353,1530,703,7.60,3,92.60,3,.01,3,33.03,3,30.20,3,9.19,3,336.90,3,.00,3,12.25,
1,2016,353,1531,703,7.53,3,92.40,3,.01,3,31.93,3,30.18,3,11.10,3,4.13,3,.00,3,12.23,
1,2016,353,1532,703,7.63,3,92.40,3,.01,3,31.33,3,30.19,3,12.34,3,340.80,3,.00,3,12.25,
1,2016,353,1533,703,7.50,3,92.10,3,.01,3,28.83,3,30.20,3,13.32,3,351.20,3,.00,3,12.24,
1,2016,353,1534,703,7.40,3,92.30,3,.01,3,25.53,3,30.20,3,12.86,3,349.10,3,.00,3,12.22,
1,2016,353,1535,703,7.50,3,92.50,3,.01,3,22.92,3,30.19,3,11.61,3,347.90,3,.00,3,12.24,
1,2016,353,1536,703,7.46,3,92.60,3,.01,3,20.62,3,30.20,3,12.33,3,338.90,3,.00,3,12.22,
1,2016,353,1537,703,7.46,3,92.80,3,.00,3,18.02,3,30.21,3,11.45,3,6.70,3,.00,3,12.23,
1,2016,353,1538,703,7.43,3,93.10,3,.00,3,16.22,3,30.20,3,10.64,3,341.60,3,.00,3,12.23,
1,2016,353,1539,703,7.50,3,92.80,3,.00,3,16.02,3,30.19,3,12.75,3,351.00,3,.00,3,12.23,
1,2016,353,1540,703,7.43,3,92.70,3,.00,3,16.42,3,30.21,3,14.33,3,1.06,3,.00,3,12.23,
1,2016,353,1541,703,7.43,3,93.00,3,.00,3,15.42,3,30.22,3,9.98,3,334.50,3,.00,3,12.21,
1,2016,353,1542,703,7.33,3,92.50,3,.00,3,14.21,3,30.20,3,13.69,3,342.00,3,.00,3,12.23,
1,2016,353,1543,703,7.33,3,92.40,3,.00,3,12.81,3,30.20,3,13.56,3,4.22,3,.00,3,12.23,
1,2016,353,1544,703,7.26,3,92.60,3,.00,3,12.11,3,30.22,3,11.85,3,4.75,3,.01,3,12.22,
1,2016,353,1545,703,7.36,3,92.60,3,.00,3,11.11,3,30.22,3,13.61,3,330.30,3,.00,3,12.22,
1,2016,353,1546,703,7.23,3,92.50,3,.00,3,10.51,3,30.20,3,15.08,3,335.30,3,.00,3,12.20,
1,2016,353,1547,703,7.33,3,92.70,3,.00,3,9.91,3,30.22,3,11.08,3,347.90,3,.00,3,12.21,
1,2016,353,1548,703,7.36,3,93.20,3,.00,3,10.41,3,30.22,3,10.44,3,2.11,3,.00,3,12.23,
1,2016,353,1549,703,7.30,3,92.80,3,.00,3,7.81,3,30.22,3,11.09,3,328.50,3,.00,3,12.20,
1,2016,353,1550,703,7.30,3,93.00,3,.00,3,6.91,3,30.20,3,12.57,3,345.60,3,.00,3,12.22,
1,2016,353,1551,703,7.36,3,93.20,3,.00,3,7.31,3,30.23,3,8.89,3,319.40,3,.00,3,12.22,
1,2016,353,1552,703,7.43,3,93.30,3,.00,3,6.71,3,30.24,3,8.24,3,97.50,3,.00,3,12.20,
1,2016,353,1553,703,7.36,3,92.90,3,.00,3,6.11,3,30.22,3,12.23,3,20.74,3,.00,3,12.22,
1,2016,353,1554,703,7.36,3,92.80,3,.00,3,6.91,3,30.22,3,12.63,3,335.90,3,.00,3,12.20,
1,2016,353,1555,703,7.36,3,93.10,3,.00,3,6.31,3,30.23,3,8.94,3,352.10,3,.00,3,12.21,
1,2016,353,1556,703,7.30,3,92.60,3,.00,3,7.01,3,30.24,3,10.54,3,348.50,3,.01,3,12.18,
1,2016,353,1557,703,7.30,3,93.20,3,.00,3,6.91,3,30.22,3,7.30,3,13.15,3,.00,3,12.21,
1,2016,353,1558,703,7.36,3,93.00,3,.00,3,7.31,3,30.22,3,8.72,3,.19,3,.00,3,12.21,
1,2016,353,1559,703,7.36,3,92.90,3,.00,3,8.61,3,30.23,3,9.10,3,352.80,3,.00,3,12.20,
1,2016,353,1600,703,7.26,3,92.60,3,.00,3,9.71,3,30.22,3,11.24,3,343.40,3,.00,3,12.18,
1,2016,353,1601,703,7.13,3,92.60,3,.00,3,9.81,3,30.21,3,11.88,3,7.70,3,.00,3,12.20,
1,2016,353,1602,703,7.16,3,92.80,3,.00,3,9.51,3,30.21,3,8.67,3,350.90,3,.00,3,12.18,
1,2016,353,1603,703,7.19,3,93.00,3,.00,3,9.61,3,30.22,3,8.67,3,15.96,3,.00,3,12.18,
1,2016,353,1604,703,6.96,3,93.00,3,.00,3,8.91,3,30.22,3,10.96,3,31.08,3,.00,3,12.20,
1,2016,353,1605,703,7.03,3,93.30,3,.00,3,8.91,3,30.19,3,9.46,3,6.79,3,.01,3,12.20,
1,2016,353,1606,703,7.03,3,93.40,3,.00,3,8.61,3,30.21,3,7.62,3,7.87,3,.00,3,12.20,
1,2016,353,1607,703,6.92,3,93.30,3,.00,3,8.31,3,30.21,3,10.07,3,334.30,3,.00,3,12.20,
1,2016,353,1608,703,6.99,3,93.50,3,.00,3,8.51,3,30.21,3,6.80,3,352.00,3,.00,3,12.20,
1,2016,353,1609,703,6.99,3,93.70,3,.00,3,8.31,3,30.20,3,8.11,3,8.35,3,.00,3,12.19,
1,2016,353,1610,703,6.89,3,93.80,3,.00,3,9.11,3,30.21,3,5.51,3,9.79,3,.00,3,12.20,
1,2016,353,1611,703,6.96,3,93.90,3,.00,3,9.81,3,30.21,3,7.26,3,17.79,3,.00,3,12.17,
1,2016,353,1612,703,7.03,3,94.00,3,.00,3,10.21,3,30.19,3,11.03,3,26.38,3,.01,3,12.19,
1,2016,353,1613,703,6.89,3,93.60,3,.00,3,9.91,3,30.19,3,11.85,3,28.83,3,.00,3,12.19,
1,2016,353,1614,703,6.86,3,93.70,3,.00,3,9.11,3,30.21,3,11.08,3,48.44,3,.00,3,12.16,
1,2016,353,1615,703,6.86,3,94.20,3,.00,3,8.31,3,30.22,3,8.78,3,28.11,3,.00,3,12.18,
1,2016,353,1616,703,6.86,3,94.20,3,.00,3,7.31,3,30.20,3,6.95,3,10.25,3,.00,3,12.19,
1,2016,353,1617,703,6.86,3,94.30,3,.00,3,6.91,3,30.20,3,5.15,3,5.28,3,.00,3,12.18,
1,2016,353,1618,703,6.89,3,94.10,3,.00,3,6.31,3,30.22,3,10.37,3,.65,3,.01,3,12.18,
1,2016,353,1619,703,6.79,3,94.00,3,.00,3,5.51,3,30.22,3,9.09,3,349.90,3,.00,3,12.18,
1,2016,353,1620,703,6.83,3,94.20,3,.00,3,5.21,3,30.20,3,7.89,3,344.80,3,.00,3,12.16,
1,2016,353,1621,703,6.83,3,94.30,3,.00,3,6.31,3,30.21,3,6.98,3,338.40,3,.00,3,12.18,
1,2016,353,1622,703,6.90,3,94.60,3,.00,3,6.91,3,30.22,3,7.13,3,30.25,3,.00,3,12.16,
1,2016,353,1623,703,6.90,3,94.40,3,.00,3,6.21,3,30.21,3,6.54,3,.00,3,.00,3,12.18,
1,2016,353,1624,703,6.90,3,94.40,3,.00,3,6.11,3,30.20,3,6.03,3,20.48,3,.00,3,12.18,
1,2016,353,1625,703,6.90,3,94.40,3,.00,3,5.91,3,30.21,3,6.70,3,11.50,3,.01,3,12.18,
1,2016,353,1626,703,6.76,3,94.10,3,.00,3,6.11,3,30.21,3,9.40,3,339.70,3,.00,3,12.17,
1,2016,353,1627,703,6.73,3,94.00,3,.00,3,6.51,3,30.20,3,10.58,3,.14,3,.00,3,12.15,
1,2016,353,1628,703,6.59,3,93.90,3,.00,3,6.71,3,30.20,3,7.61,3,1.87,3,.00,3,12.18,
1,2016,353,1629,703,6.66,3,94.20,3,.00,3,5.91,3,30.22,3,6.80,3,11.50,3,.00,3,12.14,
1,2016,353,1630,703,6.56,3,94.20,3,.00,3,4.50,3,30.22,3,7.97,3,36.51,3,.00,3,12.17,
1,2016,353,1631,703,6.46,3,93.90,3,.00,3,3.40,3,30.20,3,9.60,3,17.93,3,.00,3,12.17,
1,2016,353,1632,703,6.49,3,93.90,3,.00,3,3.10,3,30.20,3,9.57,3,345.00,3,.01,3,12.17,
1,2016,353,1633,703,6.53,3,94.40,3,.00,3,2.90,3,30.22,3,9.82,3,348.30,3,.00,3,12.16,
1,2016,353,1634,703,6.42,3,93.80,3,.00,3,2.90,3,30.22,3,10.99,3,37.52,3,.00,3,12.16,
1,2016,353,1635,703,6.42,3,94.20,3,.00,3,2.80,3,30.20,3,8.72,3,34.98,3,.00,3,12.16,
1,2016,353,1636,703,6.42,3,94.40,3,.00,3,2.60,3,30.21,3,6.96,3,.98,3,.00,3,12.17,
1,2016,353,1637,703,6.42,3,94.30,3,.00,3,2.30,3,30.22,3,9.62,3,345.90,3,.00,3,12.16,
1,2016,353,1638,703,6.39,3,94.30,3,.00,3,2.40,3,30.22,3,10.69,3,10.37,3,.01,3,12.17,
1,2016,353,1639,703,6.53,3,94.80,3,.00,3,2.30,3,30.20,3,7.91,3,345.00,3,.00,3,12.15,
1,2016,353,1640,703,6.46,3,94.60,3,.00,3,2.20,3,30.21,3,7.47,3,50.89,3,.00,3,12.16,
1,2016,353,1641,703,6.46,3,94.50,3,.00,3,2.20,3,30.22,3,7.97,3,8.14,3,.00,3,12.17,
1,2016,353,1642,703,6.39,3,94.70,3,.00,3,2.10,3,30.21,3,6.91,3,340.90,3,.00,3,12.16,
1,2016,353,1643,703,6.46,3,94.90,3,.00,3,2.00,3,30.20,3,6.73,3,.00,3,.01,3,12.16,
1,2016,353,1644,703,6.49,3,94.60,3,.00,3,1.70,3,30.22,3,8.72,3,337.50,3,.00,3,12.16,
1,2016,353,1645,703,6.36,3,94.60,3,.00,3,1.50,3,30.22,3,9.34,3,353.70,3,.00,3,12.16,
1,2016,353,1646,703,6.29,3,94.50,3,.00,3,1.20,3,30.21,3,10.49,3,77.28,3,.00,3,12.16,
1,2016,353,1647,703,6.32,3,94.80,3,.00,3,1.10,3,30.20,3,9.74,3,350.50,3,.00,3,12.16,
1,2016,353,1648,703,6.36,3,94.70,3,.00,3,1.10,3,30.22,3,11.44,3,337.70,3,.00,3,12.16,
1,2016,353,1649,703,6.29,3,94.70,3,.00,3,.90,3,30.22,3,11.52,3,334.20,3,.01,3,12.14,
1,2016,353,1650,703,6.22,3,94.60,3,.00,3,.60,3,30.21,3,11.61,3,331.50,3,.00,3,12.16,
1,2016,353,1651,703,6.22,3,94.80,3,.00,3,.60,3,30.21,3,10.81,3,354.40,3,.00,3,12.16,
1,2016,353,1652,703,6.12,3,94.80,3,.00,3,.50,3,30.23,3,10.64,3,349.30,3,.00,3,12.16,
1,2016,353,1653,703,6.19,3,95.00,3,.00,3,.40,3,30.23,3,10.36,3,345.70,3,.00,3,12.16,
1,2016,353,1654,703,6.12,3,95.10,3,.00,3,.40,3,30.22,3,9.44,3,322.90,3,.01,3,12.15,
1,2016,353,1655,703,6.19,3,95.00,3,.00,3,.40,3,30.22,3,10.70,3,337.00,3,.00,3,12.16,
1,2016,353,1656,703,6.05,3,94.80,3,.00,3,.20,3,30.23,3,11.77,3,1.37,3,.00,3,12.15,
1,2016,353,1657,703,5.95,3,94.90,3,.00,3,.30,3,30.23,3,10.26,3,11.72,3,.00,3,12.16,
1,2016,353,1658,703,5.95,3,94.90,3,.00,3,.30,3,30.21,3,11.61,3,6.72,3,.00,3,12.16,
1,2016,353,1659,703,5.92,3,95.10,3,.00,3,.30,3,30.23,3,8.90,3,334.40,3,.01,3,12.15,
1,2016,353,1700,703,5.92,3,95.10,3,.00,3,.20,3,30.24,3,10.34,3,.22,3,.00,3,12.15,
1,2016,353,1701,703,5.96,3,95.10,3,.00,3,.20,3,30.23,3,9.96,3,17.31,3,.00,3,12.15,
1,2016,353,1702,703,5.96,3,95.30,3,.00,3,.20,3,30.22,3,6.89,3,349.50,3,.00,3,12.16,
1,2016,353,1703,703,5.99,3,95.30,3,.00,3,.20,3,30.23,3,7.69,3,20.46,3,.00,3,12.15,
1,2016,353,1704,703,5.96,3,95.10,3,.00,3,.20,3,30.24,3,11.25,3,3.00,3,.01,3,12.15,
1,2016,353,1705,703,5.86,3,95.10,3,.00,3,.10,3,30.23,3,9.76,3,336.70,3,.00,3,12.15,
1,2016,353,1706,703,5.86,3,95.00,3,.00,3,.10,3,30.21,3,11.53,3,2.11,3,.00,3,12.15,
1,2016,353,1707,703,5.86,3,95.30,3,.00,3,.10,3,30.23,3,7.66,3,328.50,3,.00,3,12.15,
1,2016,353,1708,703,5.96,3,95.40,3,.00,3,.10,3,30.23,3,8.71,3,43.36,3,.00,3,12.15,
1,2016,353,1709,703,5.99,3,95.50,3,.00,3,.10,3,30.21,3,6.45,3,20.41,3,.01,3,12.15,
1,2016,353,1710,703,5.92,3,95.40,3,.00,3,.00,3,30.20,3,8.82,3,3.00,3,.00,3,12.15,
1,2016,353,1711,703,5.86,3,95.50,3,.00,3,.10,3,30.22,3,7.52,3,15.46,3,.00,3,12.15,
1,2016,353,1712,703,5.86,3,95.30,3,.00,3,.10,3,30.23,3,10.08,3,334.20,3,.00,3,12.15,
1,2016,353,1713,703,5.86,3,95.30,3,.00,3,.00,3,30.21,3,11.04,3,350.30,3,.00,3,12.15,
1,2016,353,1714,703,5.72,3,95.20,3,.00,3,.00,3,30.21,3,13.51,3,345.60,3,.01,3,12.14,
1,2016,353,1715,703,5.72,3,95.10,3,.00,3,.10,3,30.23,3,13.02,3,1.30,3,.00,3,12.15,
1,2016,353,1716,703,5.76,3,95.40,3,.00,3,.00,3,30.23,3,10.90,3,351.90,3,.00,3,12.15,
1,2016,353,1717,703,5.62,3,95.30,3,.00,3,.10,3,30.21,3,11.05,3,3.07,3,.00,3,12.15,
1,2016,353,1718,703,5.69,3,95.50,3,.00,3,.00,3,30.23,3,6.77,3,15.89,3,.01,3,12.15,
1,2016,353,1719,703,5.72,3,95.40,3,.00,3,.00,3,30.23,3,8.28,3,28.96,3,.00,3,12.15,
1,2016,353,1720,703,5.76,3,95.40,3,.00,3,.00,3,30.23,3,10.38,3,26.53,3,.00,3,12.15,
1,2016,353,1721,703,5.72,3,95.30,3,.00,3,.00,3,30.21,3,9.76,3,28.84,3,.00,3,12.15,
1,2016,353,1722,703,5.62,3,95.40,3,.00,3,.10,3,30.23,3,9.43,3,11.02,3,.00,3,12.15,
1,2016,353,1723,703,5.69,3,95.10,3,.00,3,.00,3,30.24,3,9.76,3,349.10,3,.01,3,12.15,
1,2016,353,1724,703,5.69,3,95.30,3,.00,3,.00,3,30.23,3,11.58,3,8.07,3,.00,3,12.13,
1,2016,353,1725,703,5.65,3,95.30,3,.00,3,.00,3,30.22,3,9.94,3,1.68,3,.00,3,12.15,
1,2016,353,1726,703,5.65,3,95.40,3,.00,3,.00,3,30.24,3,8.62,3,343.70,3,.00,3,12.14,
1,2016,353,1727,703,5.65,3,95.40,3,.00,3,.10,3,30.26,3,9.12,3,350.40,3,.00,3,12.15,
1,2016,353,1728,703,5.69,3,95.50,3,.00,3,.20,3,30.25,3,10.02,3,323.20,3,.01,3,12.15,
1,2016,353,1729,703,5.72,3,95.50,3,.00,3,.00,3,30.25,3,10.37,3,324.40,3,.00,3,12.13,
1,2016,353,1730,703,5.76,3,95.60,3,.00,3,.10,3,30.27,3,12.77,3,328.70,3,.00,3,12.12,
1,2016,353,1731,703,5.79,3,95.50,3,.00,3,.00,3,30.28,3,11.94,3,322.70,3,.00,3,12.15,
1,2016,353,1732,703,5.72,3,95.10,3,.00,3,.00,3,30.26,3,11.53,3,328.30,3,.00,3,12.15,
1,2016,353,1733,703,5.72,3,95.40,3,.00,3,.10,3,30.26,3,9.36,3,341.00,3,.01,3,12.14,
1,2016,353,1734,703,5.82,3,95.50,3,.00,3,.00,3,30.27,3,8.02,3,25.98,3,.00,3,12.15,
1,2016,353,1735,703,5.86,3,95.30,3,.00,3,.00,3,30.26,3,10.03,3,5.84,3,.00,3,12.14,
1,2016,353,1736,703,5.82,3,95.50,3,.00,3,.10,3,30.24,3,9.07,3,.00,3,.00,3,12.14,
1,2016,353,1737,703,5.82,3,95.50,3,.00,3,.10,3,30.24,3,8.20,3,340.40,3,.01,3,12.15,
1,2016,353,1738,703,5.79,3,95.50,3,.00,3,.10,3,30.26,3,9.17,3,348.40,3,.00,3,12.14,
1,2016,353,1739,703,5.79,3,95.40,3,.00,3,.00,3,30.26,3,10.20,3,327.40,3,.00,3,12.12,
1,2016,353,1740,703,5.86,3,95.60,3,.00,3,.10,3,30.25,3,6.59,3,324.00,3,.00,3,12.12,
1,2016,353,1741,703,5.89,3,95.80,3,.00,3,.10,3,30.26,3,7.97,3,323.30,3,.00,3,12.14,
1,2016,353,1742,703,5.86,3,95.40,3,.00,3,.00,3,30.28,3,12.11,3,313.10,3,.01,3,12.13,
1,2016,353,1743,703,5.72,3,95.30,3,.00,3,.10,3,30.28,3,14.03,3,312.50,3,.00,3,12.14,
1,2016,353,1744,703,5.82,3,95.70,3,.00,3,.00,3,30.26,3,11.75,3,328.20,3,.00,3,12.13,
1,2016,353,1745,703,5.76,3,95.40,3,.00,3,.10,3,30.27,3,13.85,3,324.40,3,.00,3,12.14,
1,2016,353,1746,703,5.69,3,95.30,3,.00,3,.00,3,30.29,3,14.13,3,329.20,3,.00,3,12.14,
1,2016,353,1747,703,5.59,3,95.10,3,.00,3,.00,3,30.27,3,15.95,3,313.60,3,.01,3,12.14,
1,2016,353,1748,703,5.55,3,95.30,3,.00,3,.10,3,30.26,3,12.82,3,324.80,3,.00,3,12.14,
1,2016,353,1749,703,5.62,3,95.70,3,.00,3,.00,3,30.28,3,9.85,3,345.90,3,.00,3,12.14,
1,2016,353,1750,703,5.62,3,95.50,3,.00,3,.10,3,30.29,3,11.41,3,341.00,3,.00,3,12.14,
1,2016,353,1751,703,5.52,3,95.20,3,.00,3,.10,3,30.27,3,16.00,3,313.70,3,.00,3,12.14,
1,2016,353,1752,703,5.45,3,95.50,3,.00,3,.10,3,30.26,3,14.91,3,331.60,3,.01,3,12.14,
1,2016,353,1753,703,5.49,3,95.50,3,.00,3,.10,3,30.28,3,14.57,3,354.40,3,.00,3,12.12,
1,2016,353,1754,703,5.45,3,95.50,3,.00,3,.10,3,30.28,3,13.24,3,326.30,3,.00,3,12.14,
1,2016,353,1755,703,5.49,3,95.40,3,.00,3,.00,3,30.27,3,11.92,3,345.50,3,.00,3,12.14,
1,2016,353,1756,703,5.49,3,95.60,3,.00,3,.00,3,30.27,3,10.44,3,335.00,3,.01,3,12.14,
1,2016,353,1757,703,5.49,3,95.60,3,.00,3,.00,3,30.28,3,10.49,3,354.40,3,.00,3,12.14,
1,2016,353,1758,703,5.52,3,95.60,3,.00,3,.10,3,30.29,3,11.33,3,334.40,3,.00,3,12.14,
1,2016,353,1759,703,5.45,3,95.40,3,.00,3,.10,3,30.26,3,12.20,3,344.90,3,.00,3,12.13,
1,2016,353,1800,703,5.42,3,95.50,3,.00,3,.00,3,30.26,3,13.02,3,340.80,3,.00,3,12.13,
1,2016,353,1801,703,5.38,3,95.40,3,.00,3,.10,3,30.27,3,12.73,3,1.20,3,.01,3,12.14,
1,2016,353,1802,703,5.25,3,95.40,3,.00,3,.00,3,30.27,3,14.95,3,.50,3,.00,3,12.14,
1,2016,353,1803,703,5.32,3,95.60,3,.00,3,.10,3,30.24,3,13.00,3,322.30,3,.00,3,12.13,
1,2016,353,1804,703,5.28,3,95.40,3,.00,3,.10,3,30.24,3,14.76,3,341.20,3,.00,3,12.13,
1,2016,353,1805,703,5.22,3,95.40,3,.00,3,.00,3,30.27,3,15.63,3,.14,3,.01,3,12.11,
1,2016,353,1806,703,5.08,3,95.00,3,.00,3,.10,3,30.26,3,16.29,3,353.20,3,.00,3,12.13,
1,2016,353,1807,703,5.08,3,95.10,3,.00,3,.00,3,30.25,3,14.56,3,2.59,3,.00,3,12.12,
1,2016,353,1808,703,5.11,3,95.40,3,.00,3,.00,3,30.26,3,11.21,3,2.81,3,.00,3,12.14,
1,2016,353,1809,703,5.11,3,95.40,3,.00,3,.10,3,30.27,3,10.84,3,353.70,3,.00,3,12.12,
1,2016,353,1810,703,5.18,3,95.70,3,.00,3,.00,3,30.27,3,9.60,3,.14,3,.01,3,12.11,
1,2016,353,1811,703,5.15,3,95.40,3,.00,3,.00,3,30.25,3,14.75,3,342.40,3,.00,3,12.13,
1,2016,353,1812,703,5.01,3,95.10,3,.00,3,.00,3,30.26,3,15.85,3,348.10,3,.00,3,12.13,
1,2016,353,1813,703,5.08,3,95.50,3,.00,3,.00,3,30.26,3,12.28,3,.14,3,.00,3,12.14,
1,2016,353,1814,703,5.05,3,95.50,3,.00,3,.00,3,30.26,3,11.83,3,12.85,3,.01,3,12.13,
1,2016,353,1815,703,4.98,3,95.50,3,.00,3,.00,3,30.24,3,13.53,3,338.90,3,.00,3,12.13,
1,2016,353,1816,703,4.98,3,95.50,3,.00,3,.00,3,30.26,3,13.19,3,349.50,3,.00,3,12.13,
1,2016,353,1817,703,5.01,3,95.60,3,.00,3,.00,3,30.27,3,12.85,3,345.20,3,.00,3,12.14,
1,2016,353,1818,703,5.08,3,95.70,3,.00,3,.00,3,30.25,3,14.51,3,327.80,3,.01,3,12.14,
1,2016,353,1819,703,5.01,3,95.80,3,.00,3,.10,3,30.24,3,14.35,3,11.67,3,.00,3,12.13,
1,2016,353,1820,703,5.08,3,95.80,3,.00,3,.00,3,30.26,3,11.77,3,18.30,3,.00,3,12.13,
1,2016,353,1821,703,5.08,3,95.90,3,.00,3,.10,3,30.27,3,11.24,3,337.30,3,.01,3,12.13,
1,2016,353,1822,703,5.11,3,96.00,3,.00,3,.00,3,30.26,3,11.39,3,332.40,3,.00,3,12.11,
1,2016,353,1823,703,5.22,3,96.20,3,.00,3,.00,3,30.27,3,10.11,3,339.50,3,.00,3,12.13,
1,2016,353,1824,703,5.22,3,96.20,3,.00,3,.00,3,30.29,3,9.26,3,340.30,3,.01,3,12.13,
1,2016,353,1825,703,5.15,3,96.00,3,.00,3,.10,3,30.30,3,11.62,3,.00,3,.00,3,12.13,
1,2016,353,1826,703,5.05,3,95.80,3,.00,3,.10,3,30.28,3,11.55,3,337.10,3,.00,3,12.13,
1,2016,353,1827,703,5.18,3,96.00,3,.00,3,.00,3,30.28,3,9.82,3,331.40,3,.00,3,12.13,
1,2016,353,1828,703,5.01,3,95.70,3,.00,3,.00,3,30.30,3,11.84,3,308.50,3,.01,3,12.13,
1,2016,353,1829,703,4.94,3,95.60,3,.00,3,.00,3,30.30,3,12.26,3,329.10,3,.00,3,12.09,
1,2016,353,1830,703,4.88,3,95.50,3,.00,3,.00,3,30.28,3,12.42,3,329.50,3,.00,3,12.12,
1,2016,353,1831,703,4.78,3,95.50,3,.00,3,.10,3,30.29,3,11.97,3,329.80,3,.01,3,12.13,
1,2016,353,1832,703,4.54,3,95.10,3,.00,3,.00,3,30.30,3,15.99,3,347.70,3,.00,3,12.13,
1,2016,353,1833,703,4.64,3,95.60,3,.00,3,.00,3,30.30,3,12.33,3,350.20,3,.00,3,12.12,
1,2016,353,1834,703,4.67,3,95.80,3,.00,3,.00,3,30.27,3,11.13,3,352.30,3,.01,3,12.13,
1,2016,353,1835,703,4.44,3,95.30,3,.00,3,.00,3,30.28,3,14.57,3,352.80,3,.00,3,12.13,
1,2016,353,1836,703,4.40,3,95.20,3,.00,3,.00,3,30.29,3,15.19,3,351.90,3,.00,3,12.12,
1,2016,353,1837,703,4.34,3,95.50,3,.00,3,.00,3,30.28,3,11.83,3,354.20,3,.01,3,12.13,
1,2016,353,1838,703,4.30,3,95.80,3,.00,3,.00,3,30.27,3,10.47,3,16.62,3,.00,3,12.12,
1,2016,353,1839,703,4.30,3,95.80,3,.00,3,.00,3,30.29,3,10.82,3,341.00,3,.00,3,12.13,
1,2016,353,1840,703,4.37,3,96.00,3,.00,3,.00,3,30.31,3,9.32,3,339.50,3,.01,3,12.13,
1,2016,353,1841,703,4.34,3,96.20,3,.00,3,.00,3,30.30,3,9.85,3,343.20,3,.00,3,12.13,
1,2016,353,1842,703,4.47,3,96.30,3,.00,3,.00,3,30.29,3,11.18,3,348.80,3,.01,3,12.12,
1,2016,353,1843,703,4.37,3,96.20,3,.00,3,.00,3,30.29,3,11.38,3,11.33,3,.00,3,12.13,
1,2016,353,1844,703,4.37,3,96.00,3,.00,3,.00,3,30.29,3,11.41,3,7.95,3,.00,3,12.12,
1,2016,353,1845,703,4.37,3,95.90,3,.00,3,.00,3,30.27,3,12.74,3,353.20,3,.01,3,12.13,
1,2016,353,1846,703,4.27,3,96.00,3,.00,3,.00,3,30.26,3,10.95,3,29.05,3,.00,3,12.13,
1,2016,353,1847,703,4.30,3,96.20,3,.00,3,.00,3,30.28,3,10.29,3,8.31,3,.00,3,12.13,
1,2016,353,1848,703,4.37,3,96.30,3,.00,3,.00,3,30.29,3,9.50,3,352.70,3,.01,3,12.11,
1,2016,353,1849,703,4.34,3,96.60,3,.00,3,.00,3,30.28,3,8.92,3,335.60,3,.00,3,12.13,
1,2016,353,1850,703,4.27,3,96.10,3,.00,3,.10,3,30.28,3,13.89,3,.00,3,.01,3,12.13,
1,2016,353,1851,703,4.31,3,96.20,3,.00,3,.00,3,30.30,3,10.92,3,337.90,3,.00,3,12.12,
1,2016,353,1852,703,4.27,3,96.20,3,.00,3,.00,3,30.31,3,11.39,3,1.13,3,.00,3,12.10,
1,2016,353,1853,703,4.20,3,96.30,3,.00,3,.00,3,30.30,3,9.12,3,337.50,3,.01,3,12.12,
1,2016,353,1854,703,4.20,3,96.20,3,.00,3,.00,3,30.29,3,10.71,3,26.61,3,.00,3,12.13,
1,2016,353,1855,703,4.17,3,96.20,3,.00,3,.00,3,30.30,3,12.60,3,9.03,3,.01,3,12.10,
1,2016,353,1856,703,4.10,3,96.00,3,.00,3,.00,3,30.30,3,13.92,3,16.07,3,.00,3,12.12,
1,2016,353,1857,703,4.17,3,96.20,3,.00,3,.00,3,30.28,3,9.32,3,7.80,3,.00,3,12.12,
1,2016,353,1858,703,4.11,3,96.00,3,.00,3,.00,3,30.28,3,11.33,3,350.10,3,.01,3,12.12,
1,2016,353,1859,703,4.07,3,96.30,3,.00,3,.00,3,30.29,3,12.19,3,7.20,3,.00,3,12.12,
1,2016,353,1900,703,4.14,3,96.40,3,.00,3,.00,3,30.29,3,10.21,3,341.20,3,.01,3,12.12,
1,2016,353,1901,703,4.14,3,96.30,3,.00,3,.00,3,30.27,3,11.77,3,350.70,3,.00,3,12.12,
1,2016,353,1902,703,4.14,3,96.30,3,.00,3,.20,3,30.27,3,12.00,3,350.30,3,.01,3,12.12,
1,2016,353,1903,703,4.07,3,96.20,3,.00,3,.10,3,30.29,3,13.72,3,5.84,3,.00,3,12.12,
1,2016,353,1904,703,4.11,3,96.40,3,.00,3,.00,3,30.29,3,10.21,3,2.31,3,.01,3,12.12,
1,2016,353,1905,703,4.14,3,96.50,3,.00,3,.00,3,30.27,3,11.85,3,353.70,3,.00,3,12.12,
1,2016,353,1906,703,4.14,3,96.70,3,.00,3,.00,3,30.28,3,7.10,3,1.37,3,.00,3,12.12,
1,2016,353,1907,703,4.04,3,96.20,3,.00,3,.00,3,30.29,3,13.26,3,348.90,3,.01,3,12.12,
1,2016,353,1908,703,4.07,3,96.50,3,.00,3,.00,3,30.29,3,10.81,3,343.40,3,.00,3,12.12,
1,2016,353,1909,703,4.04,3,96.50,3,.00,3,.10,3,30.27,3,11.63,3,337.90,3,.01,3,12.12,
1,2016,353,1910,703,4.00,3,96.30,3,.00,3,.10,3,30.27,3,11.68,3,334.90,3,.00,3,12.12,
1,2016,353,1911,703,4.04,3,96.40,3,.00,3,.00,3,30.28,3,12.26,3,353.70,3,.01,3,12.12,
1,2016,353,1912,703,3.87,3,96.40,3,.00,3,.00,3,30.28,3,12.12,3,.00,3,.00,3,12.10,
1,2016,353,1913,703,3.97,3,96.40,3,.00,3,.00,3,30.25,3,12.61,3,19.57,3,.01,3,12.12,
1,2016,353,1914,703,4.04,3,96.50,3,.00,3,.00,3,30.26,3,12.04,3,26.99,3,.00,3,12.11,
1,2016,353,1915,703,4.01,3,96.80,3,.00,3,.10,3,30.28,3,9.87,3,14.84,3,.01,3,12.12,
1,2016,353,1916,703,4.07,3,96.90,3,.00,3,.10,3,30.28,3,7.71,3,331.60,3,.00,3,12.12,
1,2016,353,1917,703,4.14,3,96.80,3,.00,3,.10,3,30.27,3,10.36,3,336.10,3,.01,3,12.11,
1,2016,353,1918,703,4.01,3,96.70,3,.00,3,.10,3,30.29,3,14.08,3,328.70,3,.00,3,12.11,
1,2016,353,1919,703,4.07,3,97.00,3,.00,3,.00,3,30.31,3,11.71,3,352.10,3,.00,3,12.12,
1,2016,353,1920,703,4.11,3,97.10,3,.00,3,.10,3,30.31,3,9.41,3,353.20,3,.01,3,12.12,
1,2016,353,1921,703,4.04,3,97.20,3,.00,3,.10,3,30.29,3,12.30,3,319.70,3,.00,3,12.12,
1,2016,353,1922,703,4.14,3,97.30,3,.00,3,.10,3,30.30,3,9.70,3,3.41,3,.01,3,12.12,
1,2016,353,1923,703,4.01,3,97.10,3,.00,3,.00,3,30.31,3,12.21,3,352.10,3,.00,3,12.11,
1,2016,353,1924,703,3.97,3,97.30,3,.00,3,.00,3,30.30,3,10.29,3,326.40,3,.01,3,12.12,
1,2016,353,1925,703,4.11,3,97.60,3,.00,3,.00,3,30.29,3,6.79,3,3.43,3,.00,3,12.12,
1,2016,353,1926,703,3.97,3,97.60,3,.00,3,.00,3,30.30,3,7.89,3,21.78,3,.01,3,12.12,
1,2016,353,1927,703,3.97,3,97.60,3,.00,3,.00,3,30.31,3,7.52,3,34.13,3,.00,3,12.09,
1,2016,353,1928,703,3.97,3,97.60,3,.00,3,.00,3,30.30,3,10.71,3,.94,3,.01,3,12.12,
1,2016,353,1929,703,3.84,3,97.50,3,.00,3,.10,3,30.30,3,11.25,3,340.70,3,.00,3,12.11,
1,2016,353,1930,703,3.87,3,97.80,3,.00,3,.00,3,30.32,3,7.92,3,.14,3,.01,3,12.11,
1,2016,353,1931,703,3.87,3,97.90,3,.00,3,.00,3,30.32,3,10.26,3,.24,3,.00,3,12.09,
1,2016,353,1932,703,3.94,3,98.10,3,.00,3,.00,3,30.31,3,8.72,3,354.40,3,.01,3,12.11,
1,2016,353,1933,703,3.87,3,98.00,3,.00,3,.10,3,30.30,3,9.52,3,347.40,3,.00,3,12.12,
1,2016,353,1934,703,3.73,3,98.00,3,.00,3,.10,3,30.32,3,11.12,3,17.39,3,.01,3,12.11,
1,2016,353,1935,703,3.77,3,98.10,3,.00,3,.10,3,30.32,3,8.52,3,324.90,3,.00,3,12.11,
1,2016,353,1936,703,3.84,3,98.10,3,.00,3,.00,3,30.30,3,9.65,3,.14,3,.01,3,12.11,
1,2016,353,1937,703,3.80,3,98.10,3,.00,3,.00,3,30.29,3,8.42,3,346.50,3,.01,3,12.11,
1,2016,353,1938,703,3.80,3,98.00,3,.00,3,.10,3,30.31,3,11.12,3,4.08,3,.00,3,12.11,
1,2016,353,1939,703,3.70,3,98.00,3,.00,3,.10,3,30.31,3,9.29,3,7.23,3,.01,3,12.11,
1,2016,353,1940,703,3.73,3,98.10,3,.00,3,.00,3,30.30,3,10.30,3,89.00,3,.00,3,12.11,
1,2016,353,1941,703,3.63,3,98.00,3,.00,3,.10,3,30.29,3,15.01,3,14.53,3,.01,3,12.09,
1,2016,353,1942,703,3.70,3,98.10,3,.00,3,.00,3,30.31,3,12.43,3,16.09,3,.00,3,12.11,
1,2016,353,1943,703,3.70,3,98.00,3,.00,3,.10,3,30.31,3,13.21,3,334.80,3,.01,3,12.11,
1,2016,353,1944,703,3.63,3,98.10,3,.00,3,.00,3,30.30,3,11.68,3,344.50,3,.00,3,12.10,
1,2016,353,1945,703,3.63,3,98.10,3,.00,3,.00,3,30.30,3,12.40,3,345.60,3,.01,3,12.11,
1,2016,353,1946,703,3.60,3,98.00,3,.00,3,.10,3,30.32,3,14.05,3,339.20,3,.00,3,12.09,
1,2016,353,1947,703,3.57,3,98.20,3,.00,3,.00,3,30.32,3,11.05,3,.43,3,.01,3,12.11,
1,2016,353,1948,703,3.60,3,98.20,3,.00,3,.00,3,30.30,3,11.89,3,346.80,3,.00,3,12.11,
1,2016,353,1949,703,3.70,3,98.10,3,.00,3,.00,3,30.30,3,12.70,3,342.10,3,.01,3,12.09,
1,2016,353,1950,703,3.63,3,98.10,3,.00,3,.00,3,30.32,3,10.70,3,1.08,3,.00,3,12.11,
1,2016,353,1951,703,3.70,3,98.30,3,.00,3,.10,3,30.32,3,11.19,3,1.63,3,.01,3,12.11,
1,2016,353,1952,703,3.67,3,98.30,3,.00,3,.10,3,30.30,3,10.35,3,18.61,3,.00,3,12.09,
1,2016,353,1953,703,3.63,3,98.30,3,.00,3,.00,3,30.30,3,10.27,3,6.51,3,.01,3,12.11,
1,2016,353,1954,703,3.57,3,98.30,3,.00,3,.10,3,30.32,3,11.14,3,340.70,3,.00,3,12.10,
1,2016,353,1955,703,3.60,3,98.20,3,.00,3,.10,3,30.32,3,12.00,3,17.29,3,.01,3,12.10,
1,2016,353,1956,703,3.67,3,98.30,3,.00,3,.10,3,30.31,3,12.73,3,344.60,3,.01,3,12.09,
1,2016,353,1957,703,3.57,3,98.20,3,.00,3,.00,3,30.32,3,11.43,3,349.30,3,.00,3,12.11,
1,2016,353,1958,703,3.67,3,98.30,3,.00,3,.10,3,30.33,3,11.53,3,322.80,3,.01,3,12.09,
1,2016,353,1959,703,3.67,3,98.30,3,.00,3,.00,3,30.33,3,9.36,3,329.80,3,.00,3,12.10,
1,2016,353,2000,703,3.57,3,98.20,3,.00,3,.10,3,30.31,3,12.15,3,352.20,3,.01,3,12.10,
1,2016,353,2001,703,3.73,3,98.30,3,.00,3,.00,3,30.32,3,12.31,3,350.00,3,.00,3,12.09,
1,2016,353,2002,703,3.63,3,98.20,3,.00,3,.00,3,30.33,3,10.53,3,.29,3,.01,3,12.10,
1,2016,353,2003,703,3.63,3,98.40,3,.00,3,.00,3,30.33,3,9.99,3,354.00,3,.00,3,12.07,
1,2016,353,2004,703,3.63,3,98.40,3,.00,3,.10,3,30.31,3,11.33,3,27.95,3,.01,3,12.08,
1,2016,353,2005,703,3.63,3,98.30,3,.00,3,.00,3,30.32,3,10.99,3,26.44,3,.00,3,12.10,
1,2016,353,2006,703,3.57,3,98.10,3,.00,3,.00,3,30.33,3,15.82,3,.17,3,.01,3,12.10,
1,2016,353,2007,703,3.53,3,98.10,3,.00,3,.00,3,30.32,3,15.84,3,14.67,3,.00,3,12.10,
1,2016,353,2008,703,3.57,3,98.20,3,.00,3,.10,3,30.30,3,9.93,3,329.60,3,.01,3,12.10,
1,2016,353,2009,703,3.43,3,98.00,3,.00,3,.10,3,30.31,3,15.29,3,349.60,3,.00,3,12.08,
1,2016,353,2010,703,3.43,3,98.00,3,.00,3,.00,3,30.33,3,14.39,3,12.90,3,.01,3,12.09,
1,2016,353,2011,703,3.47,3,98.10,3,.00,3,.00,3,30.32,3,13.48,3,1.20,3,.00,3,12.10,
1,2016,353,2012,703,3.60,3,98.50,3,.00,3,.10,3,30.32,3,10.36,3,347.80,3,.01,3,12.10,
1,2016,353,2013,703,3.47,3,98.30,3,.00,3,.00,3,30.33,3,12.37,3,348.50,3,.00,3,12.11,
1,2016,353,2014,703,3.50,3,98.30,3,.00,3,.00,3,30.35,3,12.09,3,1.18,3,.01,3,12.10,
1,2016,353,2015,703,3.67,3,98.40,3,.00,3,.00,3,30.34,3,11.36,3,331.60,3,.01,3,12.10,
1,2016,353,2016,703,3.74,3,98.60,3,.00,3,.00,3,30.33,3,10.49,3,352.10,3,.00,3,12.11,
1,2016,353,2017,703,3.67,3,98.50,3,.00,3,.00,3,30.34,3,11.26,3,342.60,3,.01,3,12.11,
1,2016,353,2018,703,3.70,3,98.50,3,.00,3,.00,3,30.35,3,13.93,3,102.80,3,.00,3,12.08,
1,2016,353,2019,703,3.74,3,98.60,3,.00,3,.10,3,30.34,3,9.49,3,352.00,3,.01,3,12.10,
1,2016,353,2020,703,3.81,3,98.70,3,.00,3,.00,3,30.33,3,10.28,3,348.80,3,.00,3,12.10,
1,2016,353,2021,703,3.87,3,98.50,3,.00,3,.00,3,30.35,3,9.74,3,339.70,3,.01,3,12.10,
1,2016,353,2022,703,3.84,3,98.50,3,.00,3,.10,3,30.36,3,12.49,3,331.30,3,.01,3,12.08,
1,2016,353,2023,703,3.81,3,98.40,3,.00,3,.10,3,30.35,3,12.77,3,337.10,3,.00,3,12.10,
1,2016,353,2024,703,3.70,3,98.30,3,.00,3,.00,3,30.34,3,12.05,3,342.10,3,.01,3,12.07,
1,2016,353,2025,703,3.60,3,98.30,3,.00,3,.10,3,30.35,3,12.34,3,329.50,3,.00,3,12.10,
1,2016,353,2026,703,3.60,3,98.40,3,.00,3,.00,3,30.36,3,11.08,3,298.50,3,.01,3,12.08,
1,2016,353,2027,703,3.64,3,98.50,3,.00,3,.10,3,30.35,3,11.32,3,353.30,3,.01,3,12.10,
1,2016,353,2028,703,3.60,3,98.60,3,.00,3,.10,3,30.34,3,10.70,3,339.90,3,.00,3,12.08,
1,2016,353,2029,703,3.54,3,98.30,3,.00,3,.00,3,30.35,3,14.71,3,340.70,3,.01,3,12.08,
1,2016,353,2030,703,3.47,3,98.40,3,.00,3,.10,3,30.36,3,11.03,3,341.60,3,.00,3,12.10,
1,2016,353,2031,703,3.50,3,98.50,3,.00,3,.00,3,30.35,3,11.93,3,264.80,3,.01,3,12.10,
1,2016,353,2032,703,3.43,3,98.50,3,.00,3,.00,3,30.33,3,12.47,3,341.00,3,.01,3,12.10,
1,2016,353,2033,703,3.50,3,98.70,3,.00,3,.00,3,30.35,3,9.37,3,327.90,3,.00,3,12.09,
1,2016,353,2034,703,3.54,3,98.70,3,.00,3,.10,3,30.36,3,9.21,3,343.00,3,.01,3,12.08,
1,2016,353,2035,703,3.54,3,98.90,3,.00,3,.00,3,30.35,3,9.55,3,334.20,3,.00,3,12.10,
1,2016,353,2036,703,3.60,3,98.90,3,.00,3,.00,3,30.34,3,10.23,3,346.10,3,.01,3,12.10,
1,2016,353,2037,703,3.64,3,98.90,3,.00,3,.10,3,30.36,3,10.10,3,330.70,3,.01,3,12.10,
1,2016,353,2038,703,3.64,3,98.80,3,.00,3,.10,3,30.36,3,9.12,3,333.50,3,.00,3,12.09,
1,2016,353,2039,703,3.64,3,98.60,3,.00,3,.10,3,30.34,3,12.53,3,344.60,3,.01,3,12.10,
1,2016,353,2040,703,3.50,3,98.60,3,.00,3,.10,3,30.33,3,13.00,3,353.70,3,.00,3,12.09,
1,2016,353,2041,703,3.50,3,98.70,3,.00,3,.10,3,30.35,3,12.20,3,25.29,3,.01,3,12.09,
1,2016,353,2042,703,3.50,3,98.70,3,.00,3,.00,3,30.35,3,10.33,3,1.30,3,.01,3,12.10,
1,2016,353,2043,703,3.54,3,98.80,3,.00,3,.00,3,30.34,3,9.79,3,354.30,3,.00,3,12.09,
1,2016,353,2044,703,3.40,3,98.70,3,.00,3,.00,3,30.33,3,13.82,3,346.60,3,.01,3,12.06,
1,2016,353,2045,703,3.43,3,98.70,3,.00,3,.00,3,30.35,3,12.92,3,349.60,3,.01,3,12.10,
1,2016,353,2046,703,3.37,3,98.70,3,.00,3,.00,3,30.35,3,13.57,3,10.02,3,.00,3,12.09,
1,2016,353,2047,703,3.27,3,98.60,3,.00,3,.10,3,30.33,3,14.59,3,1.25,3,.01,3,12.10,
1,2016,353,2048,703,3.37,3,98.80,3,.00,3,.00,3,30.33,3,10.89,3,12.51,3,.00,3,12.08,
1,2016,353,2049,703,3.43,3,98.90,3,.00,3,.10,3,30.35,3,7.92,3,2.52,3,.01,3,12.09,
1,2016,353,2050,703,3.37,3,98.80,3,.00,3,.10,3,30.35,3,9.96,3,336.20,3,.01,3,12.10,
1,2016,353,2051,703,3.40,3,98.80,3,.00,3,.10,3,30.33,3,8.10,3,17.41,3,.00,3,12.09,
1,2016,353,2052,703,3.43,3,98.90,3,.00,3,.00,3,30.33,3,5.99,3,19.57,3,.01,3,12.07,
1,2016,353,2053,703,3.50,3,99.00,3,.00,3,.00,3,30.35,3,9.05,3,2.98,3,.00,3,12.10,
1,2016,353,2054,703,3.40,3,99.00,3,.00,3,.00,3,30.36,3,8.81,3,347.50,3,.01,3,12.09,
1,2016,353,2055,703,3.47,3,98.90,3,.00,3,.00,3,30.34,3,10.41,3,6.13,3,.01,3,12.10,
1,2016,353,2056,703,3.47,3,98.90,3,.00,3,.00,3,30.34,3,8.46,3,2.64,3,.00,3,12.10,
1,2016,353,2057,703,3.50,3,99.00,3,.00,3,.10,3,30.36,3,8.89,3,341.70,3,.01,3,12.10,
1,2016,353,2058,703,3.50,3,99.00,3,.00,3,.10,3,30.35,3,9.34,3,349.40,3,.00,3,12.10,
1,2016,353,2059,703,3.40,3,99.00,3,.00,3,.00,3,30.33,3,11.29,3,1.03,3,.01,3,12.09,
1,2016,353,2100,703,3.40,3,98.90,3,.00,3,.10,3,30.34,3,10.68,3,354.50,3,.01,3,12.10,
1,2016,353,2101,703,3.40,3,99.10,3,.00,3,.00,3,30.36,3,8.91,3,341.10,3,.00,3,12.10,
1,2016,353,2102,703,3.44,3,99.10,3,.00,3,.00,3,30.36,3,11.45,3,338.60,3,.01,3,12.07,
1,2016,353,2103,703,3.37,3,99.00,3,.00,3,.00,3,30.34,3,10.94,3,345.50,3,.00,3,12.09,
1,2016,353,2104,703,3.40,3,99.10,3,.00,3,.00,3,30.35,3,10.20,3,7.33,3,.01,3,12.08,
1,2016,353,2105,703,3.34,3,99.00,3,.00,3,.00,3,30.36,3,14.57,3,.60,3,.01,3,12.07,
1,2016,353,2106,703,3.27,3,98.90,3,.00,3,.00,3,30.36,3,11.84,3,354.50,3,.00,3,12.09,
1,2016,353,2107,703,3.27,3,98.80,3,.00,3,.00,3,30.34,3,13.76,3,349.40,3,.01,3,12.08,
1,2016,353,2108,703,3.34,3,99.10,3,.00,3,.00,3,30.35,3,11.59,3,.43,3,.00,3,12.09,
1,2016,353,2109,703,3.44,3,99.20,3,.00,3,.00,3,30.36,3,9.70,3,354.40,3,.01,3,12.09,
1,2016,353,2110,703,3.27,3,98.90,3,.00,3,.00,3,30.36,3,13.55,3,2.26,3,.01,3,12.09,
1,2016,353,2111,703,3.30,3,98.80,3,.00,3,.00,3,30.34,3,14.17,3,344.00,3,.01,3,12.09,
1,2016,353,2112,703,3.27,3,99.00,3,.00,3,.10,3,30.34,3,10.71,3,335.70,3,.00,3,12.09,
1,2016,353,2113,703,3.20,3,98.80,3,.00,3,.00,3,30.35,3,12.74,3,7.78,3,.01,3,12.07,
1,2016,353,2114,703,3.20,3,99.00,3,.00,3,.00,3,30.35,3,11.70,3,345.00,3,.01,3,12.08,
1,2016,353,2115,703,3.23,3,99.00,3,.00,3,.00,3,30.33,3,10.81,3,337.70,3,.01,3,12.06,
1,2016,353,2116,703,3.20,3,99.00,3,.00,3,.10,3,30.33,3,14.05,3,345.90,3,.01,3,12.09,
1,2016,353,2117,703,3.17,3,98.90,3,.00,3,.00,3,30.34,3,11.90,3,347.60,3,.01,3,12.09,
1,2016,353,2118,703,3.13,3,99.00,3,.00,3,.00,3,30.34,3,9.74,3,20.80,3,.00,3,12.09,
1,2016,353,2119,703,3.10,3,98.80,3,.00,3,.00,3,30.32,3,14.46,3,.29,3,.01,3,12.08,
1,2016,353,2120,703,3.07,3,98.70,3,.00,3,.00,3,30.32,3,16.04,3,3.63,3,.01,3,12.09,
1,2016,353,2121,703,3.07,3,98.70,3,.00,3,.10,3,30.33,3,12.78,3,28.29,3,.01,3,12.09,
1,2016,353,2122,703,2.96,3,98.70,3,.00,3,.00,3,30.33,3,13.53,3,2.31,3,.01,3,12.06,
1,2016,353,2123,703,3.00,3,98.90,3,.00,3,.00,3,30.31,3,7.96,3,325.60,3,.01,3,12.09,
1,2016,353,2124,703,3.03,3,98.80,3,.00,3,.00,3,30.32,3,10.34,3,349.10,3,.01,3,12.09,
1,2016,353,2125,703,2.96,3,98.80,3,.00,3,.00,3,30.33,3,10.25,3,347.00,3,.01,3,12.09,
1,2016,353,2126,703,2.86,3,98.80,3,.00,3,.00,3,30.33,3,11.98,3,.36,3,.01,3,12.09,
1,2016,353,2127,703,2.90,3,98.90,3,.00,3,.00,3,30.31,3,10.42,3,9.10,3,.00,3,12.09,
1,2016,353,2128,703,3.03,3,99.10,3,.00,3,.00,3,30.33,3,7.25,3,354.50,3,.01,3,12.09,
1,2016,353,2129,703,2.96,3,99.20,3,.00,3,.00,3,30.33,3,10.50,3,.17,3,.01,3,12.08,
1,2016,353,2130,703,2.93,3,98.80,3,.00,3,.00,3,30.33,3,16.34,3,329.20,3,.01,3,12.09,
1,2016,353,2131,703,3.00,3,98.90,3,.00,3,.00,3,30.31,3,11.39,3,344.50,3,.01,3,12.08,
1,2016,353,2132,703,2.90,3,98.70,3,.00,3,.00,3,30.31,3,15.24,3,12.03,3,.01,3,12.09,
1,2016,353,2133,703,2.79,3,98.70,3,.00,3,.00,3,30.33,3,14.75,3,3.67,3,.01,3,12.06,
1,2016,353,2134,703,2.83,3,98.60,3,.00,3,.00,3,30.32,3,12.13,3,10.64,3,.01,3,12.08,
1,2016,353,2135,703,2.86,3,98.80,3,.00,3,.00,3,30.31,3,11.56,3,20.87,3,.01,3,12.06,
1,2016,353,2136,703,2.83,3,98.90,3,.00,3,.00,3,30.33,3,11.02,3,28.39,3,.00,3,12.08,
1,2016,353,2137,703,2.86,3,98.70,3,.00,3,.00,3,30.33,3,12.92,3,11.10,3,.01,3,12.09,
1,2016,353,2138,703,2.83,3,98.90,3,.00,3,.00,3,30.33,3,10.42,3,352.20,3,.01,3,12.08,
1,2016,353,2139,703,2.83,3,98.90,3,.00,3,.10,3,30.31,3,9.51,3,13.31,3,.01,3,12.09,
1,2016,353,2140,703,2.90,3,98.90,3,.00,3,.00,3,30.33,3,9.59,3,9.99,3,.01,3,12.09,
1,2016,353,2141,703,2.90,3,99.10,3,.00,3,.00,3,30.34,3,8.82,3,13.21,3,.01,3,12.08,
1,2016,353,2142,703,2.96,3,99.00,3,.00,3,.00,3,30.33,3,10.01,3,345.20,3,.01,3,12.08,
1,2016,353,2143,703,2.93,3,98.90,3,.00,3,.00,3,30.32,3,10.56,3,3.27,3,.00,3,12.08,
1,2016,353,2144,703,2.90,3,99.00,3,.00,3,.00,3,30.34,3,9.66,3,331.90,3,.01,3,12.07,
1,2016,353,2145,703,2.90,3,99.00,3,.00,3,.00,3,30.35,3,10.94,3,2.31,3,.01,3,12.08,
1,2016,353,2146,703,2.90,3,99.10,3,.00,3,.00,3,30.34,3,9.60,3,353.40,3,.01,3,12.08,
1,2016,353,2147,703,2.83,3,98.90,3,.00,3,.00,3,30.33,3,11.17,3,13.67,3,.01,3,12.06,
1,2016,353,2148,703,2.73,3,98.80,3,.00,3,.00,3,30.35,3,12.14,3,349.80,3,.01,3,12.08,
1,2016,353,2149,703,2.76,3,99.00,3,.00,3,.00,3,30.35,3,10.07,3,351.60,3,.00,3,12.08,
1,2016,353,2150,703,2.79,3,99.00,3,.00,3,.00,3,30.34,3,10.26,3,346.30,3,.01,3,12.09,
1,2016,353,2151,703,2.66,3,98.70,3,.00,3,.00,3,30.33,3,15.99,3,340.10,3,.01,3,12.09,
1,2016,353,2152,703,2.69,3,98.90,3,.00,3,.00,3,30.35,3,12.92,3,334.60,3,.01,3,12.09,
1,2016,353,2153,703,2.76,3,99.00,3,.00,3,.00,3,30.36,3,11.53,3,345.00,3,.01,3,12.08,
1,2016,353,2154,703,2.79,3,99.00,3,.00,3,.00,3,30.35,3,8.51,3,351.30,3,.01,3,12.08,
1,2016,353,2155,703,2.76,3,98.90,3,.00,3,.00,3,30.33,3,8.03,3,27.24,3,.00,3,12.08,
1,2016,353,2156,703,2.73,3,99.00,3,.00,3,.00,3,30.35,3,8.85,3,349.50,3,.01,3,12.08,
1,2016,353,2157,703,2.66,3,98.80,3,.00,3,.10,3,30.35,3,12.72,3,331.10,3,.01,3,12.08,
1,2016,353,2158,703,2.66,3,98.70,3,.00,3,.00,3,30.35,3,12.45,3,353.50,3,.01,3,12.05,
1,2016,353,2159,703,2.56,3,98.80,3,.00,3,.00,3,30.34,3,12.46,3,1.66,3,.01,3,12.07,
1,2016,353,2200,703,2.59,3,98.80,3,.00,3,.10,3,30.36,3,10.91,3,342.80,3,.00,3,12.08,
1,2016,353,2201,703,2.63,3,98.80,3,.00,3,.00,3,30.37,3,11.84,3,352.30,3,.01,3,12.08,
1,2016,353,2202,703,2.59,3,98.90,3,.00,3,.00,3,30.35,3,10.65,3,12.78,3,.01,3,12.06,
1,2016,353,2203,703,2.59,3,98.80,3,.00,3,.00,3,30.34,3,11.35,3,354.50,3,.01,3,12.05,
1,2016,353,2204,703,2.63,3,98.80,3,.00,3,.10,3,30.36,3,10.77,3,354.40,3,.01,3,12.05,
1,2016,353,2205,703,2.63,3,98.80,3,.00,3,.10,3,30.36,3,10.91,3,350.90,3,.00,3,12.08,
1,2016,353,2206,703,2.63,3,98.80,3,.00,3,.00,3,30.34,3,10.20,3,11.10,3,.01,3,12.08,
1,2016,353,2207,703,2.59,3,98.80,3,.00,3,.00,3,30.33,3,9.99,3,39.10,3,.01,3,12.07,
1,2016,353,2208,703,2.52,3,98.80,3,.00,3,.00,3,30.35,3,11.59,3,10.62,3,.01,3,12.07,
1,2016,353,2209,703,2.49,3,98.70,3,.00,3,.00,3,30.35,3,11.20,3,3.27,3,.01,3,12.08,
1,2016,353,2210,703,2.46,3,98.80,3,.00,3,.00,3,30.35,3,10.96,3,2.86,3,.00,3,12.08,
1,2016,353,2211,703,2.59,3,99.00,3,.00,3,.00,3,30.33,3,11.67,3,346.40,3,.01,3,12.07,
1,2016,353,2212,703,2.59,3,98.90,3,.00,3,.00,3,30.36,3,9.98,3,4.80,3,.01,3,12.08,
1,2016,353,2213,703,2.59,3,99.00,3,.00,3,.00,3,30.36,3,8.70,3,335.40,3,.01,3,12.08,
1,2016,353,2214,703,2.69,3,99.00,3,.00,3,.00,3,30.35,3,8.07,3,8.36,3,.01,3,12.07,
1,2016,353,2215,703,2.66,3,99.00,3,.00,3,.00,3,30.34,3,7.92,3,14.03,3,.00,3,12.08,
1,2016,353,2216,703,2.69,3,99.10,3,.00,3,.00,3,30.36,3,8.73,3,8.67,3,.01,3,12.07,
1,2016,353,2217,703,2.63,3,99.10,3,.00,3,.00,3,30.37,3,10.23,3,338.00,3,.01,3,12.08,
1,2016,353,2218,703,2.66,3,99.00,3,.00,3,.00,3,30.35,3,10.99,3,354.40,3,.01,3,12.07,
1,2016,353,2219,703,2.66,3,99.00,3,.00,3,.00,3,30.35,3,9.70,3,.00,3,.01,3,12.08,
1,2016,353,2220,703,2.66,3,99.10,3,.00,3,.00,3,30.36,3,9.34,3,13.67,3,.00,3,12.08,
1,2016,353,2221,703,2.63,3,99.00,3,.00,3,.00,3,30.37,3,9.55,3,331.70,3,.01,3,12.05,
1,2016,353,2222,703,2.63,3,99.10,3,.00,3,.00,3,30.35,3,8.85,3,18.64,3,.01,3,12.08,
1,2016,353,2223,703,2.66,3,99.10,3,.00,3,.00,3,30.35,3,10.53,3,6.53,3,.01,3,12.07,
1,2016,353,2224,703,2.66,3,99.10,3,.00,3,.00,3,30.37,3,8.17,3,11.10,3,.00,3,12.08,
1,2016,353,2225,703,2.63,3,99.10,3,.00,3,.00,3,30.37,3,7.40,3,5.31,3,.01,3,12.07,
1,2016,353,2226,703,2.66,3,99.10,3,.00,3,.00,3,30.36,3,9.16,3,337.80,3,.01,3,12.08,
1,2016,353,2227,703,2.66,3,99.20,3,.00,3,.00,3,30.35,3,7.38,3,347.50,3,.01,3,12.08,
1,2016,353,2228,703,2.63,3,99.20,3,.00,3,.00,3,30.37,3,9.49,3,329.30,3,.00,3,12.07,
1,2016,353,2229,703,2.63,3,99.20,3,.00,3,.00,3,30.37,3,8.48,3,6.41,3,.01,3,12.07,
1,2016,353,2230,703,2.66,3,99.20,3,.00,3,.00,3,30.36,3,7.97,3,13.26,3,.01,3,12.07,
1,2016,353,2231,703,2.63,3,99.10,3,.00,3,.00,3,30.36,3,8.35,3,.24,3,.01,3,12.08,
1,2016,353,2232,703,2.59,3,99.10,3,.00,3,.00,3,30.38,3,10.60,3,353.70,3,.00,3,12.07,
1,2016,353,2233,703,2.69,3,99.10,3,.00,3,.00,3,30.39,3,9.02,3,337.10,3,.01,3,12.06,
1,2016,353,2234,703,2.59,3,99.20,3,.00,3,.00,3,30.37,3,9.37,3,354.40,3,.01,3,12.07,
1,2016,353,2235,703,2.63,3,99.10,3,.00,3,.00,3,30.36,3,10.92,3,346.70,3,.01,3,12.04,
1,2016,353,2236,703,2.52,3,99.00,3,.00,3,.00,3,30.38,3,10.14,3,337.20,3,.00,3,12.07,
1,2016,353,2237,703,2.56,3,99.00,3,.00,3,.00,3,30.38,3,9.48,3,18.97,3,.01,3,12.07,
1,2016,353,2238,703,2.59,3,99.10,3,.00,3,.00,3,30.36,3,8.12,3,23.95,3,.01,3,12.06,
1,2016,353,2239,703,2.56,3,99.10,3,.00,3,.00,3,30.35,3,10.06,3,328.10,3,.01,3,12.07,
1,2016,353,2240,703,2.56,3,99.10,3,.00,3,.00,3,30.38,3,8.74,3,.00,3,.00,3,12.07,
1,2016,353,2241,703,2.52,3,99.10,3,.00,3,.00,3,30.38,3,10.17,3,350.70,3,.01,3,12.07,
1,2016,353,2242,703,2.56,3,99.10,3,.00,3,.00,3,30.37,3,10.72,3,354.30,3,.01,3,12.07,
1,2016,353,2243,703,2.59,3,99.10,3,.00,3,.00,3,30.36,3,7.81,3,340.20,3,.00,3,12.07,
1,2016,353,2244,703,2.56,3,99.10,3,.00,3,.00,3,30.38,3,9.11,3,6.17,3,.01,3,12.05,
1,2016,353,2245,703,2.56,3,99.00,3,.00,3,.00,3,30.39,3,8.79,3,340.70,3,.01,3,12.07,
1,2016,353,2246,703,2.56,3,99.10,3,.00,3,.00,3,30.37,3,8.17,3,8.55,3,.00,3,12.07,
1,2016,353,2247,703,2.52,3,99.00,3,.00,3,.00,3,30.36,3,10.97,3,.14,3,.01,3,12.07,
1,2016,353,2248,703,2.52,3,99.00,3,.00,3,.00,3,30.38,3,9.88,3,11.60,3,.01,3,12.07,
1,2016,353,2249,703,2.59,3,98.90,3,.00,3,.00,3,30.38,3,9.10,3,5.40,3,.00,3,12.07,
1,2016,353,2250,703,2.56,3,99.10,3,.00,3,.00,3,30.37,3,6.36,3,28.75,3,.01,3,12.07,
1,2016,353,2251,703,2.52,3,99.10,3,.00,3,.00,3,30.36,3,7.82,3,342.70,3,.01,3,12.07,
1,2016,353,2252,703,2.49,3,99.00,3,.00,3,.00,3,30.38,3,8.81,3,17.39,3,.00,3,12.07,
1,2016,353,2253,703,2.59,3,99.00,3,.00,3,.00,3,30.38,3,10.82,3,8.38,3,.01,3,12.07,
1,2016,353,2254,703,2.52,3,99.10,3,.00,3,.00,3,30.37,3,9.04,3,351.10,3,.00,3,12.07,
1,2016,353,2255,703,2.49,3,99.00,3,.00,3,.00,3,30.36,3,10.15,3,35.91,3,.01,3,12.07,
1,2016,353,2256,703,2.46,3,98.90,3,.00,3,.00,3,30.37,3,10.32,3,18.21,3,.01,3,12.07,
1,2016,353,2257,703,2.36,3,99.00,3,.00,3,.00,3,30.37,3,10.18,3,18.66,3,.00,3,12.06,
1,2016,353,2258,703,2.39,3,99.00,3,.00,3,.00,3,30.36,3,8.06,3,1.83,3,.01,3,12.07,
1,2016,353,2259,703,2.36,3,99.10,3,.00,3,.00,3,30.36,3,8.91,3,343.30,3,.00,3,12.05,
1,2016,353,2300,703,2.46,3,99.10,3,.00,3,.00,3,30.38,3,9.48,3,353.40,3,.01,3,12.07,
1,2016,353,2301,703,2.39,3,99.10,3,.00,3,.00,3,30.38,3,10.01,3,343.10,3,.01,3,12.04,
1,2016,353,2302,703,2.49,3,99.10,3,.00,3,.00,3,30.37,3,8.19,3,350.10,3,.00,3,12.07,
1,2016,353,2303,703,2.42,3,99.10,3,.00,3,.00,3,30.36,3,10.27,3,354.40,3,.01,3,12.05,
1,2016,353,2304,703,2.39,3,99.00,3,.00,3,.00,3,30.38,3,12.00,3,336.30,3,.00,3,12.07,
1,2016,353,2305,703,2.32,3,99.00,3,.00,3,.00,3,30.38,3,11.68,3,354.40,3,.01,3,12.07,
1,2016,353,2306,703,2.36,3,98.90,3,.00,3,.00,3,30.36,3,12.13,3,9.82,3,.00,3,12.07,
1,2016,353,2307,703,2.46,3,99.10,3,.00,3,.00,3,30.36,3,7.71,3,352.20,3,.01,3,12.07,
1,2016,353,2308,703,2.46,3,99.20,3,.00,3,.00,3,30.37,3,8.19,3,9.34,3,.00,3,12.06,
1,2016,353,2309,703,2.39,3,99.10,3,.00,3,.00,3,30.38,3,7.68,3,353.60,3,.01,3,12.07,
1,2016,353,2310,703,2.46,3,99.20,3,.00,3,.00,3,30.35,3,11.18,3,344.00,3,.00,3,12.07,
1,2016,353,2311,703,2.36,3,98.90,3,.00,3,.00,3,30.35,3,12.55,3,354.40,3,.01,3,12.05,
1,2016,353,2312,703,2.36,3,99.00,3,.00,3,.00,3,30.37,3,12.07,3,331.70,3,.00,3,12.07,
1,2016,353,2313,703,2.29,3,99.10,3,.00,3,.00,3,30.37,3,11.97,3,11.60,3,.01,3,12.05,
1,2016,353,2314,703,2.32,3,99.00,3,.00,3,.00,3,30.35,3,11.72,3,10.42,3,.00,3,12.05,
1,2016,353,2315,703,2.29,3,99.00,3,.00,3,.00,3,30.35,3,11.61,3,29.45,3,.00,3,12.06,
1,2016,353,2316,703,2.29,3,99.00,3,.00,3,.00,3,30.36,3,10.15,3,349.30,3,.01,3,12.04,
1,2016,353,2317,703,2.46,3,99.10,3,.00,3,.00,3,30.36,3,9.46,3,353.20,3,.00,3,12.07,
1,2016,353,2318,703,2.42,3,99.10,3,.00,3,.00,3,30.34,3,9.22,3,18.86,3,.01,3,12.04,
1,2016,353,2319,703,2.39,3,99.00,3,.00,3,.00,3,30.34,3,11.81,3,353.80,3,.00,3,12.07,
1,2016,353,2320,703,2.42,3,99.00,3,.00,3,.00,3,30.36,3,8.31,3,.24,3,.00,3,12.07,
1,2016,353,2321,703,2.42,3,99.00,3,.00,3,.00,3,30.36,3,7.79,3,26.40,3,.01,3,12.07,
1,2016,353,2322,703,2.36,3,99.00,3,.00,3,.00,3,30.34,3,11.18,3,354.50,3,.00,3,12.07,
1,2016,353,2323,703,2.36,3,98.90,3,.00,3,.00,3,30.34,3,10.26,3,13.31,3,.00,3,12.06,
1,2016,353,2324,703,2.36,3,99.00,3,.00,3,.00,3,30.36,3,10.74,3,346.90,3,.01,3,12.06,
1,2016,353,2325,703,2.42,3,99.00,3,.00,3,.00,3,30.36,3,8.51,3,1.15,3,.00,3,12.07,
1,2016,353,2326,703,2.42,3,99.00,3,.00,3,.00,3,30.35,3,10.51,3,36.99,3,.00,3,12.05,
1,2016,353,2327,703,2.39,3,99.00,3,.00,3,.00,3,30.35,3,10.69,3,352.80,3,.00,3,12.05,
1,2016,353,2328,703,2.36,3,98.90,3,.00,3,.00,3,30.37,3,11.17,3,352.60,3,.01,3,12.06,
1,2016,353,2329,703,2.39,3,98.80,3,.00,3,.00,3,30.37,3,10.74,3,19.89,3,.00,3,12.05,
1,2016,353,2330,703,2.36,3,99.00,3,.00,3,.00,3,30.35,3,10.47,3,.00,3,.00,3,12.05,
1,2016,353,2331,703,2.32,3,98.80,3,.00,3,.00,3,30.35,3,10.94,3,351.40,3,.00,3,12.06,
1,2016,353,2332,703,2.29,3,98.80,3,.00,3,.00,3,30.37,3,10.41,3,350.50,3,.01,3,12.03,
1,2016,353,2333,703,2.22,3,98.70,3,.00,3,.00,3,30.37,3,14.44,3,331.40,3,.00,3,12.04,
1,2016,353,2334,703,2.19,3,98.70,3,.00,3,.00,3,30.35,3,14.51,3,15.68,3,.00,3,12.05,
1,2016,353,2335,703,2.25,3,98.70,3,.00,3,.00,3,30.35,3,10.76,3,7.06,3,.00,3,12.03,
1,2016,353,2336,703,2.22,3,98.70,3,.00,3,.00,3,30.37,3,9.82,3,11.77,3,.00,3,12.05,
1,2016,353,2337,703,2.25,3,98.90,3,.00,3,.00,3,30.37,3,7.95,3,15.20,3,.00,3,12.05,
1,2016,353,2338,703,2.29,3,98.80,3,.00,3,.00,3,30.35,3,11.87,3,340.90,3,.00,3,12.05,
1,2016,353,2339,703,2.22,3,98.80,3,.00,3,.00,3,30.36,3,12.75,3,348.20,3,.00,3,12.05,
1,2016,353,2340,703,2.25,3,99.00,3,.00,3,.00,3,30.38,3,9.41,3,354.20,3,.00,3,12.06,
1,2016,353,2341,703,2.36,3,98.90,3,.00,3,.00,3,30.38,3,9.70,3,10.14,3,.00,3,12.05,
1,2016,353,2342,703,2.32,3,98.80,3,.00,3,.00,3,30.37,3,10.75,3,.17,3,.00,3,12.06,
1,2016,353,2343,703,2.22,3,98.70,3,.00,3,.00,3,30.37,3,11.33,3,335.50,3,.00,3,12.05,
1,2016,353,2344,703,2.25,3,98.70,3,.00,3,.00,3,30.39,3,10.92,3,344.80,3,.00,3,12.05,
1,2016,353,2345,703,2.32,3,98.60,3,.00,3,.00,3,30.39,3,12.50,3,8.98,3,.00,3,12.05,
1,2016,353,2346,703,2.25,3,98.70,3,.00,3,.00,3,30.37,3,11.57,3,99.80,3,.00,3,12.06,
1,2016,353,2347,703,2.29,3,98.80,3,.00,3,.00,3,30.37,3,9.61,3,349.50,3,.00,3,12.05,
1,2016,353,2348,703,2.32,3,98.90,3,.00,3,.00,3,30.39,3,8.91,3,341.00,3,.00,3,12.05,
1,2016,353,2349,703,2.25,3,98.80,3,.00,3,.00,3,30.39,3,11.35,3,347.90,3,.00,3,12.05,
1,2016,353,2350,703,2.22,3,98.70,3,.00,3,.00,3,30.38,3,11.66,3,354.40,3,.00,3,12.05,
1,2016,353,2351,703,2.22,3,98.70,3,.00,3,.00,3,30.38,3,9.24,3,.14,3,.00,3,12.05,
1,2016,353,2352,703,2.32,3,98.90,3,.00,3,.00,3,30.39,3,8.82,3,348.60,3,.00,3,12.03,
1,2016,353,2353,703,2.32,3,98.90,3,.00,3,.00,3,30.39,3,7.64,3,24.12,3,.00,3,12.06,
1,2016,353,2354,703,2.36,3,98.80,3,.00,3,.00,3,30.37,3,10.50,3,343.90,3,.00,3,12.03,
1,2016,353,2355,703,2.22,3,98.60,3,.00,3,.00,3,30.37,3,11.68,3,31.80,3,.00,3,12.06,
1,2016,353,2356,703,2.36,3,98.70,3,.00,3,.00,3,30.39,3,8.93,3,15.25,3,.00,3,12.06,
1,2016,353,2357,703,2.29,3,98.70,3,.00,3,.00,3,30.39,3,9.14,3,349.00,3,.00,3,12.04,
1,2016,353,2358,703,2.25,3,98.60,3,.00,3,.00,3,30.37,3,10.47,3,344.60,3,.00,3,12.05,
1,2016,353,2359,703,2.22,3,98.40,3,.00,3,.00,3,30.37,3,11.49,3,7.85,3,.00,3,12.04,
1,2016,353,2400,703,2.18,3,98.50,3,.00,3,.00,3,30.38,3,11.47,3,6.99,3,.00,3,12.03,
1,2016,354,1,703,2.22,3,98.60,3,.00,3,.00,3,30.39,3,10.44,3,12.23,3,.00,3,12.05,
1,2016,354,2,703,2.32,3,98.60,3,.00,3,.00,3,30.37,3,10.25,3,5.45,3,.00,3,12.06,
1,2016,354,3,703,2.22,3,98.50,3,.00,3,.00,3,30.36,3,12.32,3,9.03,3,.00,3,12.04,
1,2016,354,4,703,2.29,3,98.50,3,.00,3,.00,3,30.38,3,9.01,3,14.89,3,.00,3,12.04,
1,2016,354,5,703,2.36,3,98.60,3,.00,3,.00,3,30.37,3,10.47,3,354.30,3,.00,3,12.06,
1,2016,354,6,703,2.25,3,98.30,3,.00,3,.00,3,30.35,3,13.05,3,342.80,3,.00,3,12.04,
1,2016,354,7,703,2.25,3,98.50,3,.00,3,.00,3,30.35,3,10.65,3,33.36,3,.00,3,12.04,
1,2016,354,8,703,2.29,3,98.60,3,.00,3,.00,3,30.36,3,8.90,3,352.30,3,.00,3,12.05,
1,2016,354,9,703,2.36,3,98.60,3,.00,3,.00,3,30.36,3,11.23,3,5.72,3,.00,3,12.03,
1,2016,354,10,703,2.36,3,98.50,3,.00,3,.00,3,30.35,3,9.10,3,15.06,3,.00,3,12.05,
1,2016,354,11,703,2.32,3,98.60,3,.00,3,.00,3,30.35,3,10.46,3,345.50,3,.00,3,12.06,
1,2016,354,12,703,2.29,3,98.50,3,.00,3,.00,3,30.36,3,11.13,3,20.80,3,.00,3,12.05,
1,2016,354,13,703,2.18,3,98.50,3,.00,3,.00,3,30.37,3,11.98,3,349.80,3,.00,3,12.05,
1,2016,354,14,703,2.29,3,98.50,3,.00,3,.00,3,30.35,3,11.79,3,322.50,3,.00,3,12.02,
1,2016,354,15,703,2.29,3,98.50,3,.00,3,.00,3,30.34,3,11.33,3,352.20,3,.00,3,12.02,
1,2016,354,16,703,2.32,3,98.60,3,.00,3,.00,3,30.36,3,13.36,3,27.14,3,.00,3,12.04,
1,2016,354,17,703,2.29,3,98.50,3,.00,3,.00,3,30.36,3,10.68,3,354.40,3,.00,3,12.05,
1,2016,354,18,703,2.25,3,98.50,3,.00,3,.00,3,30.34,3,14.43,3,176.30,3,.01,3,12.03,
1,2016,354,19,703,2.18,3,98.50,3,.00,3,.00,3,30.35,3,9.95,3,21.35,3,.00,3,12.04,
1,2016,354,20,703,2.25,3,98.50,3,.00,3,.00,3,30.36,3,12.93,3,338.40,3,.00,3,12.05,
1,2016,354,21,703,2.29,3,98.70,3,.00,3,.00,3,30.37,3,13.05,3,348.40,3,.00,3,12.04,
1,2016,354,22,703,2.19,3,98.50,3,.00,3,.00,3,30.36,3,12.22,3,340.30,3,.00,3,12.05,
1,2016,354,23,703,2.29,3,98.60,3,.00,3,.00,3,30.36,3,7.78,3,340.50,3,.00,3,12.05,
1,2016,354,24,703,2.32,3,98.70,3,.00,3,.00,3,30.38,3,8.31,3,12.30,3,.00,3,12.05,
1,2016,354,25,703,2.22,3,98.70,3,.00,3,.00,3,30.38,3,9.72,3,12.73,3,.00,3,12.04,
1,2016,354,26,703,2.29,3,98.70,3,.00,3,.00,3,30.36,3,9.36,3,10.81,3,.00,3,12.02,
1,2016,354,27,703,2.36,3,98.70,3,.00,3,.00,3,30.35,3,9.43,3,.38,3,.00,3,12.02,
1,2016,354,28,703,2.29,3,98.60,3,.00,3,.00,3,30.37,3,10.96,3,341.40,3,.00,3,12.04,
1,2016,354,29,703,2.25,3,98.60,3,.00,3,.00,3,30.38,3,10.36,3,.79,3,.00,3,12.04,
1,2016,354,30,703,2.32,3,98.60,3,.00,3,.00,3,30.37,3,9.22,3,336.50,3,.00,3,12.01,
1,2016,354,31,703,2.25,3,98.60,3,.00,3,.00,3,30.38,3,9.14,3,354.20,3,.00,3,12.02,
1,2016,354,32,703,2.29,3,98.60,3,.00,3,.00,3,30.39,3,7.48,3,347.40,3,.00,3,12.02,
1,2016,354,33,703,2.22,3,98.70,3,.00,3,.00,3,30.39,3,9.45,3,347.70,3,.00,3,12.04,
1,2016,354,34,703,2.19,3,98.50,3,.00,3,.00,3,30.37,3,10.35,3,354.40,3,.00,3,12.04,
1,2016,354,35,703,2.32,3,98.60,3,.00,3,.00,3,30.36,3,9.80,3,.14,3,.00,3,12.04,
1,2016,354,36,703,2.32,3,98.70,3,.00,3,.00,3,30.38,3,10.91,3,344.40,3,.00,3,12.04,
1,2016,354,37,703,2.36,3,98.90,3,.00,3,.00,3,30.39,3,5.99,3,354.40,3,.00,3,12.04,
1,2016,354,38,703,2.36,3,98.90,3,.00,3,.00,3,30.37,3,8.57,3,1.87,3,.00,3,12.04,
1,2016,354,39,703,2.25,3,98.50,3,.00,3,.00,3,30.36,3,12.07,3,6.97,3,.00,3,12.04,
1,2016,354,40,703,2.29,3,98.60,3,.00,3,.00,3,30.38,3,10.56,3,340.60,3,.00,3,12.02,
1,2016,354,41,703,2.25,3,98.70,3,.00,3,.00,3,30.39,3,7.70,3,321.50,3,.00,3,12.03,
1,2016,354,42,703,2.18,3,98.50,3,.00,3,.00,3,30.38,3,12.68,3,349.10,3,.00,3,12.04,
1,2016,354,43,703,2.19,3,98.40,3,.00,3,.00,3,30.37,3,10.85,3,325.20,3,.00,3,12.04,
1,2016,354,44,703,2.32,3,98.60,3,.00,3,.00,3,30.39,3,8.21,3,2.52,3,.00,3,12.01,
1,2016,354,45,703,2.29,3,98.40,3,.00,3,.00,3,30.39,3,10.28,3,354.30,3,.00,3,12.04,
1,2016,354,46,703,2.32,3,98.50,3,.00,3,.00,3,30.37,3,8.19,3,19.55,3,.00,3,12.04,
1,2016,354,47,703,2.42,3,98.60,3,.00,3,.00,3,30.36,3,8.40,3,3.58,3,.00,3,12.02,
1,2016,354,48,703,2.32,3,98.40,3,.00,3,.00,3,30.38,3,8.99,3,351.40,3,.00,3,12.04,
1,2016,354,49,703,2.36,3,98.50,3,.00,3,.00,3,30.38,3,11.17,3,11.34,3,.00,3,12.04,
1,2016,354,50,703,2.32,3,98.40,3,.00,3,.00,3,30.37,3,10.74,3,40.23,3,.00,3,12.03,
1,2016,354,51,703,2.32,3,98.40,3,.00,3,.00,3,30.36,3,11.63,3,4.73,3,.00,3,12.04,
1,2016,354,52,703,2.36,3,98.50,3,.00,3,.00,3,30.38,3,8.05,3,23.01,3,.00,3,12.04,
1,2016,354,53,703,2.36,3,98.40,3,.00,3,.00,3,30.38,3,9.23,3,30.46,3,.00,3,12.02,
1,2016,354,54,703,2.36,3,98.30,3,.00,3,.00,3,30.37,3,10.50,3,27.57,3,.00,3,12.02,
1,2016,354,55,703,2.32,3,98.40,3,.00,3,.00,3,30.35,3,9.86,3,340.00,3,.00,3,12.03,
1,2016,354,56,703,2.22,3,98.30,3,.00,3,.00,3,30.37,3,11.27,3,.19,3,.00,3,12.04,
1,2016,354,57,703,2.22,3,98.20,3,.00,3,.00,3,30.37,3,11.86,3,.48,3,.00,3,12.04,
1,2016,354,58,703,2.22,3,98.30,3,.00,3,.00,3,30.36,3,11.91,3,5.04,3,.00,3,12.03,
1,2016,354,59,703,2.19,3,98.30,3,.00,3,.00,3,30.36,3,12.16,3,13.93,3,.00,3,12.03,
1,2016,354,100,703,2.19,3,98.20,3,.00,3,.00,3,30.39,3,11.87,3,.31,3,.00,3,12.02,
1,2016,354,101,703,2.19,3,98.20,3,.00,3,.00,3,30.39,3,10.29,3,345.30,3,.00,3,12.04,
1,2016,354,102,703,2.15,3,98.10,3,.00,3,.00,3,30.38,3,12.31,3,6.24,3,.00,3,12.04,
1,2016,354,103,703,2.09,3,98.00,3,.00,3,.00,3,30.37,3,14.43,3,349.70,3,.00,3,12.03,
1,2016,354,104,703,1.98,3,98.00,3,.00,3,.00,3,30.39,3,12.71,3,339.80,3,.00,3,12.04,
1,2016,354,105,703,2.12,3,97.90,3,.00,3,.00,3,30.39,3,13.42,3,13.50,3,.00,3,12.04,
1,2016,354,106,703,2.09,3,98.10,3,.00,3,.00,3,30.38,3,10.61,3,9.82,3,.00,3,12.04,
1,2016,354,107,703,2.12,3,98.00,3,.00,3,.00,3,30.37,3,11.80,3,351.50,3,.00,3,12.03,
1,2016,354,108,703,2.15,3,97.90,3,.00,3,.00,3,30.38,3,14.23,3,1.59,3,.00,3,12.02,
1,2016,354,109,703,2.12,3,97.90,3,.00,3,.00,3,30.38,3,11.61,3,17.61,3,.00,3,12.03,
1,2016,354,110,703,2.09,3,98.00,3,.00,3,.00,3,30.37,3,11.09,3,11.53,3,.00,3,12.04,
1,2016,354,111,703,2.12,3,98.10,3,.00,3,.00,3,30.36,3,10.50,3,346.00,3,.00,3,12.04,
1,2016,354,112,703,2.12,3,98.00,3,.00,3,.00,3,30.37,3,11.85,3,.14,3,.00,3,12.04,
1,2016,354,113,703,2.05,3,97.80,3,.00,3,.00,3,30.38,3,13.10,3,345.50,3,.00,3,12.03,
1,2016,354,114,703,1.95,3,97.70,3,.00,3,.00,3,30.37,3,14.21,3,1.27,3,.00,3,12.03,
1,2016,354,115,703,2.05,3,97.70,3,.00,3,.00,3,30.36,3,12.33,3,1.66,3,.00,3,12.03,
1,2016,354,116,703,1.95,3,97.70,3,.00,3,.00,3,30.38,3,12.94,3,14.92,3,.00,3,12.04,
1,2016,354,117,703,2.09,3,97.80,3,.00,3,.00,3,30.38,3,11.67,3,349.40,3,.00,3,12.03,
1,2016,354,118,703,2.09,3,97.80,3,.00,3,.00,3,30.36,3,9.15,3,345.20,3,.00,3,12.04,
1,2016,354,119,703,2.05,3,97.70,3,.00,3,.00,3,30.36,3,10.73,3,14.80,3,.00,3,12.04,
1,2016,354,120,703,2.09,3,97.70,3,.00,3,.00,3,30.38,3,11.46,3,10.54,3,.00,3,12.04,
1,2016,354,121,703,2.15,3,97.90,3,.00,3,.00,3,30.39,3,10.66,3,3.03,3,.00,3,12.01,
1,2016,354,122,703,2.09,3,97.70,3,.00,3,.00,3,30.37,3,11.26,3,10.14,3,.00,3,12.04,
1,2016,354,123,703,2.02,3,97.60,3,.00,3,.00,3,30.36,3,11.40,3,344.60,3,.00,3,12.04,
1,2016,354,124,703,2.15,3,97.80,3,.00,3,.00,3,30.39,3,10.89,3,342.50,3,.00,3,12.04,
1,2016,354,125,703,2.05,3,97.80,3,.00,3,.00,3,30.39,3,12.24,3,352.40,3,.00,3,12.04,
1,2016,354,126,703,2.12,3,97.70,3,.00,3,.00,3,30.38,3,10.44,3,348.50,3,.00,3,12.04,
1,2016,354,127,703,2.15,3,98.00,3,.00,3,.00,3,30.37,3,8.55,3,338.90,3,.00,3,12.03,
1,2016,354,128,703,2.22,3,97.80,3,.00,3,.00,3,30.38,3,12.30,3,.14,3,.00,3,12.04,
1,2016,354,129,703,2.12,3,97.80,3,.00,3,.00,3,30.38,3,10.82,3,347.40,3,.00,3,12.03,
1,2016,354,130,703,2.12,3,97.90,3,.00,3,.00,3,30.37,3,9.26,3,354.20,3,.00,3,12.03,
1,2016,354,131,703,2.19,3,97.80,3,.00,3,.00,3,30.36,3,10.26,3,2.04,3,.00,3,12.01,
1,2016,354,132,703,2.19,3,97.80,3,.00,3,.00,3,30.37,3,11.29,3,3.15,3,.00,3,12.03,
1,2016,354,133,703,2.19,3,97.90,3,.00,3,.00,3,30.38,3,8.92,3,14.17,3,.00,3,12.02,
1,2016,354,134,703,2.19,3,97.70,3,.00,3,.00,3,30.37,3,11.51,3,353.30,3,.00,3,12.03,
1,2016,354,135,703,2.09,3,97.60,3,.00,3,.00,3,30.36,3,13.98,3,354.50,3,.00,3,12.03,
1,2016,354,136,703,2.06,3,97.70,3,.00,3,.00,3,30.37,3,12.62,3,32.19,3,.00,3,12.03,
1,2016,354,137,703,2.16,3,97.80,3,.00,3,.00,3,30.38,3,10.84,3,354.40,3,.00,3,12.03,
1,2016,354,138,703,2.16,3,97.60,3,.00,3,.00,3,30.37,3,11.09,3,5.53,3,.00,3,12.03,
1,2016,354,139,703,2.06,3,97.50,3,.00,3,.00,3,30.37,3,13.06,3,352.60,3,.00,3,12.03,
1,2016,354,140,703,1.92,3,97.60,3,.00,3,.00,3,30.39,3,11.29,3,3.63,3,.00,3,12.03,
1,2016,354,141,703,2.12,3,97.70,3,.00,3,.00,3,30.40,3,9.73,3,2.91,3,.00,3,12.01,
1,2016,354,142,703,2.09,3,97.80,3,.00,3,.00,3,30.39,3,10.50,3,351.00,3,.00,3,12.03,
1,2016,354,143,703,2.06,3,97.60,3,.00,3,.00,3,30.38,3,9.50,3,339.50,3,.00,3,12.03,
1,2016,354,144,703,2.02,3,97.60,3,.00,3,.00,3,30.40,3,8.84,3,12.01,3,.00,3,12.00,
1,2016,354,145,703,2.06,3,97.60,3,.00,3,.00,3,30.41,3,9.40,3,354.30,3,.00,3,12.03,
1,2016,354,146,703,2.02,3,97.50,3,.00,3,.00,3,30.40,3,11.38,3,354.30,3,.00,3,12.03,
1,2016,354,147,703,1.99,3,97.40,3,.00,3,.00,3,30.38,3,11.31,3,351.50,3,.00,3,12.00,
1,2016,354,148,703,1.99,3,97.20,3,.00,3,.00,3,30.40,3,13.66,3,354.30,3,.00,3,12.03,
1,2016,354,149,703,1.95,3,97.20,3,.00,3,.00,3,30.40,3,10.16,3,354.40,3,.00,3,12.02,
1,2016,354,150,703,1.99,3,97.20,3,.00,3,.00,3,30.38,3,10.72,3,.36,3,.00,3,12.01,
1,2016,354,151,703,2.06,3,97.30,3,.00,3,.10,3,30.36,3,10.54,3,8.36,3,.00,3,12.03,
1,2016,354,152,703,2.12,3,97.40,3,.00,3,.10,3,30.38,3,8.45,3,.17,3,.00,3,12.03,
1,2016,354,153,703,2.02,3,97.30,3,.00,3,.00,3,30.37,3,12.92,3,.34,3,.00,3,12.03,
1,2016,354,154,703,2.02,3,97.00,3,.00,3,.00,3,30.37,3,14.62,3,5.84,3,.00,3,12.03,
1,2016,354,155,703,2.06,3,97.20,3,.00,3,.00,3,30.36,3,14.35,3,354.50,3,.00,3,12.01,
1,2016,354,156,703,2.16,3,97.40,3,.00,3,.00,3,30.38,3,8.82,3,340.20,3,.00,3,12.03,
1,2016,354,157,703,2.06,3,97.30,3,.00,3,.00,3,30.39,3,8.19,3,352.80,3,.00,3,12.03,
1,2016,354,158,703,2.09,3,97.10,3,.00,3,.00,3,30.39,3,10.57,3,350.00,3,.00,3,12.03,
1,2016,354,159,703,2.02,3,97.00,3,.00,3,.00,3,30.38,3,12.66,3,343.70,3,.00,3,12.00,
1,2016,354,200,703,2.06,3,96.90,3,.00,3,.00,3,30.40,3,10.00,3,354.50,3,.00,3,12.03,
1,2016,354,201,703,2.06,3,96.90,3,.00,3,.00,3,30.41,3,9.13,3,2.55,3,.00,3,12.03,
1,2016,354,202,703,2.02,3,97.30,3,.00,3,.00,3,30.40,3,7.11,3,350.50,3,.00,3,12.01,
1,2016,354,203,703,2.09,3,97.20,3,.00,3,.00,3,30.38,3,9.28,3,350.70,3,.00,3,12.02,
1,2016,354,204,703,2.02,3,96.90,3,.00,3,.00,3,30.39,3,11.43,3,22.77,3,.00,3,12.03,
1,2016,354,205,703,1.78,3,96.20,3,.00,3,.00,3,30.40,3,17.72,3,43.29,3,.00,3,12.03,
1,2016,354,206,703,1.82,3,95.90,3,.00,3,.00,3,30.39,3,16.46,3,.19,3,.00,3,12.03,
1,2016,354,207,703,1.72,3,95.80,3,.00,3,.00,3,30.38,3,16.31,3,.24,3,.00,3,12.03,
1,2016,354,208,703,1.85,3,95.90,3,.00,3,.00,3,30.40,3,14.12,3,13.57,3,.00,3,12.02,
1,2016,354,209,703,1.78,3,96.10,3,.00,3,.00,3,30.41,3,10.47,3,5.50,3,.00,3,12.03,
1,2016,354,210,703,1.82,3,95.80,3,.00,3,.00,3,30.39,3,12.93,3,349.00,3,.00,3,12.03,
1,2016,354,211,703,1.78,3,96.10,3,.00,3,.00,3,30.38,3,10.29,3,353.90,3,.00,3,12.03,
1,2016,354,212,703,1.85,3,96.20,3,.00,3,.00,3,30.39,3,10.40,3,19.15,3,.00,3,12.03,
1,2016,354,213,703,1.85,3,96.30,3,.00,3,.00,3,30.40,3,8.49,3,1.15,3,.00,3,12.02,
1,2016,354,214,703,1.89,3,96.40,3,.00,3,.00,3,30.39,3,8.57,3,18.55,3,.00,3,12.02,
1,2016,354,215,703,1.95,3,96.50,3,.00,3,.00,3,30.38,3,7.61,3,27.77,3,.00,3,12.01,
1,2016,354,216,703,1.92,3,96.40,3,.00,3,.00,3,30.39,3,8.94,3,.14,3,.00,3,12.03,
1,2016,354,217,703,1.92,3,96.50,3,.00,3,.00,3,30.40,3,9.53,3,353.70,3,.00,3,12.03,
1,2016,354,218,703,1.89,3,96.40,3,.00,3,.00,3,30.39,3,11.76,3,4.47,3,.00,3,12.02,
1,2016,354,219,703,1.85,3,96.70,3,.00,3,.10,3,30.38,3,7.16,3,343.80,3,.00,3,12.03,
1,2016,354,220,703,1.96,3,96.50,3,.00,3,.10,3,30.39,3,11.20,3,27.91,3,.00,3,12.03,
1,2016,354,221,703,1.89,3,96.60,3,.00,3,.00,3,30.40,3,9.91,3,346.70,3,.00,3,12.03,
1,2016,354,222,703,1.85,3,96.40,3,.00,3,.10,3,30.39,3,11.38,3,43.14,3,.00,3,12.03,
1,2016,354,223,703,1.89,3,96.50,3,.00,3,.10,3,30.38,3,8.91,3,9.92,3,.00,3,12.02,
1,2016,354,224,703,1.85,3,96.20,3,.00,3,.00,3,30.39,3,11.66,3,13.60,3,.00,3,12.02,
1,2016,354,225,703,1.79,3,95.90,3,.00,3,.10,3,30.40,3,11.00,3,8.19,3,.00,3,12.02,
1,2016,354,226,703,1.79,3,95.90,3,.00,3,.00,3,30.39,3,13.16,3,8.84,3,.00,3,12.03,
1,2016,354,227,703,1.79,3,95.90,3,.00,3,.00,3,30.38,3,12.23,3,347.50,3,.00,3,12.03,
1,2016,354,228,703,1.79,3,95.90,3,.00,3,.00,3,30.39,3,13.19,3,26.59,3,.00,3,12.03,
1,2016,354,229,703,1.89,3,96.00,3,.00,3,.00,3,30.40,3,10.63,3,347.30,3,.00,3,12.02,
1,2016,354,230,703,1.75,3,95.60,3,.00,3,.00,3,30.39,3,13.91,3,2.28,3,.00,3,12.02,
1,2016,354,231,703,1.72,3,95.20,3,.00,3,.00,3,30.38,3,13.90,3,330.10,3,.00,3,12.02,
1,2016,354,232,703,1.79,3,95.50,3,.00,3,.00,3,30.39,3,10.85,3,27.29,3,.00,3,12.02,
1,2016,354,233,703,1.72,3,95.10,3,.00,3,.00,3,30.40,3,11.64,3,.14,3,.00,3,12.01,
1,2016,354,234,703,1.78,3,95.10,3,.00,3,.00,3,30.39,3,13.49,3,16.14,3,.00,3,12.02,
1,2016,354,235,703,1.78,3,94.90,3,.00,3,.00,3,30.38,3,12.79,3,9.54,3,.00,3,12.02,
1,2016,354,236,703,1.75,3,95.10,3,.00,3,.00,3,30.39,3,10.25,3,8.10,3,.00,3,12.02,
1,2016,354,237,703,1.82,3,95.40,3,.00,3,.00,3,30.40,3,8.62,3,12.06,3,.00,3,12.00,
1,2016,354,238,703,1.78,3,95.50,3,.00,3,.00,3,30.39,3,9.69,3,338.00,3,.00,3,12.02,
1,2016,354,239,703,1.82,3,95.30,3,.00,3,.00,3,30.37,3,11.45,3,6.05,3,.00,3,12.02,
1,2016,354,240,703,1.82,3,95.60,3,.00,3,.10,3,30.39,3,9.25,3,340.70,3,.00,3,12.02,
1,2016,354,241,703,1.75,3,95.10,3,.00,3,.00,3,30.40,3,11.65,3,338.40,3,.00,3,12.02,
1,2016,354,242,703,1.72,3,95.10,3,.00,3,.00,3,30.40,3,12.24,3,1.78,3,.00,3,12.02,
1,2016,354,243,703,1.72,3,95.30,3,.00,3,.00,3,30.38,3,11.89,3,334.00,3,.00,3,12.02,
1,2016,354,244,703,1.82,3,95.70,3,.00,3,.00,3,30.39,3,9.81,3,350.40,3,.00,3,12.02,
1,2016,354,245,703,1.82,3,95.20,3,.00,3,.00,3,30.40,3,11.98,3,352.00,3,.00,3,12.01,
1,2016,354,246,703,1.82,3,95.10,3,.00,3,.00,3,30.39,3,12.03,3,346.30,3,.00,3,12.02,
1,2016,354,247,703,1.85,3,94.90,3,.00,3,.00,3,30.38,3,12.06,3,352.60,3,.00,3,12.00,
1,2016,354,248,703,1.82,3,94.80,3,.00,3,.00,3,30.39,3,10.46,3,10.43,3,.00,3,12.02,
1,2016,354,249,703,1.82,3,94.70,3,.00,3,.00,3,30.41,3,7.65,3,175.80,3,.00,3,12.02,
1,2016,354,250,703,1.79,3,94.40,3,.00,3,.10,3,30.40,3,9.96,3,22.89,3,.00,3,12.02,
1,2016,354,251,703,1.79,3,94.30,3,.00,3,.00,3,30.38,3,11.54,3,2.91,3,.00,3,12.02,
1,2016,354,252,703,1.75,3,94.30,3,.00,3,.00,3,30.39,3,12.43,3,340.60,3,.00,3,12.02,
1,2016,354,253,703,1.72,3,94.40,3,.00,3,.00,3,30.40,3,11.85,3,10.45,3,.00,3,11.99,
1,2016,354,254,703,1.79,3,93.90,3,.00,3,.00,3,30.39,3,11.40,3,342.30,3,.00,3,11.99,
1,2016,354,255,703,1.68,3,93.80,3,.00,3,.00,3,30.38,3,12.39,3,11.15,3,.00,3,12.01,
1,2016,354,256,703,1.75,3,94.00,3,.00,3,.00,3,30.39,3,8.90,3,19.15,3,.00,3,12.01,
1,2016,354,257,703,1.79,3,94.20,3,.00,3,.00,3,30.40,3,9.02,3,7.45,3,.00,3,12.02,
1,2016,354,258,703,1.79,3,94.10,3,.00,3,.00,3,30.39,3,9.93,3,15.95,3,.00,3,12.02,
1,2016,354,259,703,1.79,3,93.80,3,.00,3,.00,3,30.37,3,11.10,3,.00,3,.00,3,12.01,
1,2016,354,300,703,1.82,3,94.30,3,.00,3,.00,3,30.38,3,9.04,3,349.90,3,.00,3,12.01,
1,2016,354,301,703,1.79,3,94.40,3,.00,3,.00,3,30.40,3,9.03,3,350.90,3,.00,3,12.01,
1,2016,354,302,703,1.89,3,94.10,3,.00,3,.00,3,30.38,3,11.43,3,6.15,3,.00,3,12.00,
1,2016,354,303,703,1.82,3,94.00,3,.00,3,.10,3,30.37,3,9.72,3,340.80,3,.00,3,12.01,
1,2016,354,304,703,1.72,3,93.90,3,.00,3,.00,3,30.37,3,9.26,3,316.90,3,.00,3,12.02,
1,2016,354,305,703,1.79,3,94.10,3,.00,3,.00,3,30.39,3,9.55,3,5.79,3,.00,3,12.02,
1,2016,354,306,703,1.79,3,94.20,3,.00,3,.00,3,30.39,3,11.61,3,93.30,3,.00,3,11.99,
1,2016,354,307,703,1.92,3,94.20,3,.00,3,.00,3,30.37,3,10.06,3,326.40,3,.00,3,12.01,
1,2016,354,308,703,1.79,3,94.10,3,.00,3,.00,3,30.37,3,10.55,3,6.73,3,.00,3,12.02,
1,2016,354,309,703,1.75,3,94.20,3,.00,3,.00,3,30.39,3,11.82,3,346.20,3,.00,3,11.99,
1,2016,354,310,703,1.82,3,94.10,3,.00,3,.00,3,30.38,3,10.56,3,7.74,3,.00,3,12.01,
1,2016,354,311,703,1.82,3,94.30,3,.00,3,.00,3,30.36,3,10.25,3,26.57,3,.00,3,12.01,
1,2016,354,312,703,1.75,3,94.20,3,.00,3,.00,3,30.37,3,11.07,3,19.70,3,.00,3,12.02,
1,2016,354,313,703,1.82,3,94.10,3,.00,3,.00,3,30.38,3,9.24,3,27.48,3,.00,3,12.02,
1,2016,354,314,703,1.75,3,94.20,3,.00,3,.00,3,30.38,3,8.17,3,345.00,3,.00,3,12.01,
1,2016,354,315,703,1.68,3,93.80,3,.00,3,.00,3,30.36,3,9.56,3,26.28,3,.00,3,12.01,
1,2016,354,316,703,1.72,3,93.60,3,.00,3,.00,3,30.37,3,10.08,3,9.42,3,.00,3,12.02,
1,2016,354,317,703,1.72,3,94.00,3,.00,3,.00,3,30.39,3,8.44,3,24.60,3,.00,3,12.02,
1,2016,354,318,703,1.75,3,93.60,3,.00,3,.00,3,30.39,3,10.86,3,3.72,3,.00,3,12.01,
1,2016,354,319,703,1.75,3,93.90,3,.00,3,.00,3,30.37,3,10.21,3,347.50,3,.00,3,12.01,
1,2016,354,320,703,1.65,3,93.90,3,.00,3,.00,3,30.37,3,9.28,3,23.13,3,.00,3,11.99,
1,2016,354,321,703,1.72,3,93.80,3,.00,3,.00,3,30.39,3,8.76,3,2.55,3,.00,3,12.02,
1,2016,354,322,703,1.72,3,94.20,3,.00,3,.00,3,30.38,3,9.95,3,351.40,3,.00,3,12.00,
1,2016,354,323,703,1.62,3,93.70,3,.00,3,.00,3,30.36,3,13.02,3,7.64,3,.00,3,12.02,
1,2016,354,324,703,1.68,3,93.40,3,.00,3,.00,3,30.37,3,12.16,3,26.28,3,.00,3,12.02,
1,2016,354,325,703,1.62,3,93.50,3,.00,3,.00,3,30.39,3,11.04,3,32.98,3,.00,3,12.01,
1,2016,354,326,703,1.62,3,93.50,3,.00,3,.00,3,30.39,3,10.06,3,351.50,3,.00,3,12.02,
1,2016,354,327,703,1.65,3,93.50,3,.00,3,.00,3,30.37,3,11.81,3,348.20,3,.00,3,12.02,
1,2016,354,328,703,1.65,3,93.90,3,.00,3,.00,3,30.38,3,11.07,3,350.90,3,.00,3,12.02,
1,2016,354,329,703,1.65,3,93.80,3,.00,3,.00,3,30.39,3,11.31,3,343.80,3,.00,3,12.01,
1,2016,354,330,703,1.62,3,93.60,3,.00,3,.00,3,30.39,3,11.85,3,342.50,3,.00,3,12.01,
1,2016,354,331,703,1.58,3,93.70,3,.00,3,.00,3,30.37,3,8.21,3,352.80,3,.00,3,12.02,
1,2016,354,332,703,1.62,3,93.80,3,.00,3,.00,3,30.38,3,6.91,3,5.19,3,.00,3,12.01,
1,2016,354,333,703,1.65,3,93.70,3,.00,3,.00,3,30.39,3,8.91,3,338.20,3,.00,3,12.01,
1,2016,354,334,703,1.65,3,93.70,3,.00,3,.00,3,30.39,3,8.86,3,.14,3,.00,3,12.01,
1,2016,354,335,703,1.72,3,94.10,3,.00,3,.00,3,30.38,3,9.30,3,10.88,3,.00,3,12.01,
1,2016,354,336,703,1.65,3,93.40,3,.00,3,.00,3,30.38,3,13.35,3,4.25,3,.00,3,12.01,
1,2016,354,337,703,1.58,3,93.40,3,.00,3,.00,3,30.40,3,12.23,3,19.03,3,.00,3,12.01,
1,2016,354,338,703,1.65,3,93.60,3,.00,3,.00,3,30.40,3,9.76,3,1.73,3,.00,3,12.01,
1,2016,354,339,703,1.68,3,93.90,3,.00,3,.00,3,30.38,3,8.97,3,345.80,3,.00,3,12.01,
1,2016,354,340,703,1.72,3,93.80,3,.00,3,.00,3,30.39,3,8.37,3,338.20,3,.00,3,12.02,
1,2016,354,341,703,1.62,3,93.70,3,.00,3,.00,3,30.41,3,9.51,3,348.70,3,.00,3,12.02,
1,2016,354,342,703,1.65,3,93.90,3,.00,3,.00,3,30.41,3,9.36,3,349.80,3,.00,3,12.01,
1,2016,354,343,703,1.65,3,93.30,3,.00,3,.00,3,30.39,3,9.96,3,30.03,3,.00,3,12.01,
1,2016,354,344,703,1.62,3,93.10,3,.00,3,.00,3,30.39,3,11.58,3,.22,3,.00,3,11.98,
1,2016,354,345,703,1.58,3,93.20,3,.00,3,.00,3,30.40,3,9.30,3,3.75,3,.00,3,12.01,
1,2016,354,346,703,1.48,3,92.40,3,.00,3,.00,3,30.39,3,13.86,3,13.04,3,.00,3,12.01,
1,2016,354,347,703,1.55,3,92.20,3,.00,3,.00,3,30.37,3,15.31,3,352.80,3,.00,3,12.01,
1,2016,354,348,703,1.45,3,91.80,3,.00,3,.00,3,30.38,3,15.60,3,7.42,3,.00,3,12.00,
1,2016,354,349,703,1.48,3,91.60,3,.00,3,.00,3,30.39,3,15.81,3,354.30,3,.00,3,12.01,
1,2016,354,350,703,1.52,3,91.40,3,.00,3,.10,3,30.39,3,13.59,3,1.75,3,.00,3,11.99,
1,2016,354,351,703,1.55,3,91.80,3,.00,3,.00,3,30.38,3,11.49,3,338.60,3,.00,3,12.01,
1,2016,354,352,703,1.58,3,91.70,3,.00,3,.00,3,30.38,3,10.87,3,354.40,3,.00,3,12.01,
1,2016,354,353,703,1.52,3,91.70,3,.00,3,.00,3,30.40,3,8.32,3,5.91,3,.00,3,12.00,
1,2016,354,354,703,1.62,3,91.90,3,.00,3,.00,3,30.40,3,10.50,3,103.60,3,.00,3,11.98,
1,2016,354,355,703,1.58,3,91.80,3,.00,3,.00,3,30.38,3,11.89,3,5.24,3,.00,3,12.01,
1,2016,354,356,703,1.62,3,91.50,3,.00,3,.00,3,30.38,3,13.99,3,37.36,3,.00,3,12.01,
1,2016,354,357,703,1.58,3,91.80,3,.00,3,.00,3,30.39,3,12.14,3,10.71,3,.00,3,12.01,
1,2016,354,358,703,1.55,3,91.30,3,.00,3,.00,3,30.39,3,15.66,3,19.12,3,.00,3,11.98,
1,2016,354,359,703,1.62,3,91.90,3,.00,3,.00,3,30.37,3,11.31,3,26.16,3,.00,3,12.00,
1,2016,354,400,703,1.58,3,91.80,3,.00,3,.00,3,30.38,3,12.31,3,348.80,3,.00,3,12.01,
1,2016,354,401,703,1.62,3,91.80,3,.00,3,.00,3,30.39,3,13.13,3,353.80,3,.00,3,12.00,
1,2016,354,402,703,1.58,3,91.70,3,.00,3,.10,3,30.39,3,10.12,3,334.80,3,.00,3,11.98,
1,2016,354,403,703,1.52,3,91.10,3,.00,3,.00,3,30.37,3,13.42,3,354.40,3,.00,3,12.00,
1,2016,354,404,703,1.62,3,90.80,3,.00,3,.00,3,30.37,3,15.68,3,16.02,3,.00,3,12.01,
1,2016,354,405,703,1.55,3,91.00,3,.00,3,.00,3,30.39,3,12.13,3,1.83,3,.00,3,12.00,
1,2016,354,406,703,1.65,3,91.30,3,.00,3,.00,3,30.40,3,11.85,3,.29,3,.00,3,12.00,
1,2016,354,407,703,1.65,3,90.90,3,.00,3,.00,3,30.37,3,13.35,3,341.50,3,.00,3,12.01,
1,2016,354,408,703,1.68,3,90.70,3,.00,3,.00,3,30.38,3,11.42,3,354.20,3,.00,3,12.01,
1,2016,354,409,703,1.62,3,90.90,3,.00,3,.00,3,30.39,3,12.43,3,22.70,3,.00,3,12.01,
1,2016,354,410,703,1.68,3,90.80,3,.00,3,.00,3,30.39,3,10.20,3,348.90,3,.00,3,12.01,
1,2016,354,411,703,1.62,3,90.30,3,.00,3,.00,3,30.38,3,13.27,3,7.76,3,.00,3,12.01,
1,2016,354,412,703,1.62,3,90.40,3,.00,3,.00,3,30.38,3,11.74,3,347.20,3,.00,3,12.01,
1,2016,354,413,703,1.62,3,90.70,3,.00,3,.00,3,30.40,3,12.49,3,4.04,3,.00,3,12.01,
1,2016,354,414,703,1.68,3,90.70,3,.00,3,.00,3,30.40,3,10.03,3,331.10,3,.00,3,11.97,
1,2016,354,415,703,1.62,3,90.40,3,.00,3,.00,3,30.39,3,11.77,3,351.90,3,.00,3,12.01,
1,2016,354,416,703,1.62,3,90.10,3,.00,3,.00,3,30.38,3,15.17,3,.75,3,.00,3,12.01,
1,2016,354,417,703,1.68,3,90.20,3,.00,3,.00,3,30.40,3,12.41,3,345.90,3,.00,3,12.01,
1,2016,354,418,703,1.58,3,90.10,3,.00,3,.00,3,30.40,3,14.14,3,.14,3,.00,3,12.01,
1,2016,354,419,703,1.55,3,89.90,3,.00,3,.00,3,30.39,3,12.25,3,347.30,3,.00,3,12.00,
1,2016,354,420,703,1.58,3,90.30,3,.00,3,.00,3,30.39,3,11.43,3,348.80,3,.00,3,11.98,
1,2016,354,421,703,1.65,3,90.70,3,.00,3,.00,3,30.40,3,9.20,3,318.70,3,.00,3,12.01,
1,2016,354,422,703,1.62,3,90.40,3,.00,3,.00,3,30.41,3,11.58,3,10.88,3,.00,3,12.01,
1,2016,354,423,703,1.58,3,90.00,3,.00,3,.10,3,30.39,3,11.24,3,.63,3,.00,3,12.01,
1,2016,354,424,703,1.68,3,90.90,3,.00,3,.00,3,30.39,3,9.24,3,354.40,3,.00,3,12.01,
1,2016,354,425,703,1.65,3,90.70,3,.00,3,.00,3,30.40,3,9.34,3,.48,3,.00,3,12.01,
1,2016,354,426,703,1.65,3,90.20,3,.00,3,.00,3,30.41,3,10.72,3,344.10,3,.00,3,12.00,
1,2016,354,427,703,1.75,3,90.90,3,.00,3,.00,3,30.39,3,8.80,3,.17,3,.00,3,12.01,
1,2016,354,428,703,1.68,3,91.00,3,.00,3,.00,3,30.39,3,8.35,3,352.90,3,.00,3,11.98,
1,2016,354,429,703,1.68,3,90.70,3,.00,3,.00,3,30.41,3,8.23,3,354.40,3,.00,3,11.98,
1,2016,354,430,703,1.72,3,90.50,3,.00,3,.00,3,30.42,3,10.58,3,35.51,3,.00,3,12.00,
1,2016,354,431,703,1.65,3,90.30,3,.00,3,.00,3,30.40,3,11.31,3,354.40,3,.00,3,12.00,
1,2016,354,432,703,1.79,3,91.10,3,.00,3,.00,3,30.39,3,8.34,3,20.40,3,.00,3,12.00,
1,2016,354,433,703,1.68,3,90.70,3,.00,3,.00,3,30.41,3,10.95,3,10.59,3,.00,3,12.00,
1,2016,354,434,703,1.68,3,90.70,3,.00,3,.00,3,30.42,3,7.94,3,348.60,3,.00,3,11.97,
1,2016,354,435,703,1.79,3,91.10,3,.00,3,.00,3,30.41,3,9.29,3,2.81,3,.00,3,12.00,
1,2016,354,436,703,1.68,3,90.70,3,.00,3,.00,3,30.39,3,11.09,3,348.60,3,.00,3,12.00,
1,2016,354,437,703,1.72,3,91.40,3,.00,3,.10,3,30.41,3,9.48,3,27.07,3,.00,3,11.97,
1,2016,354,438,703,1.72,3,90.40,3,.00,3,.00,3,30.42,3,13.52,3,.19,3,.00,3,12.00,
1,2016,354,439,703,1.79,3,90.70,3,.00,3,.00,3,30.40,3,11.72,3,352.90,3,.00,3,11.97,
1,2016,354,440,703,1.72,3,90.30,3,.00,3,.00,3,30.39,3,12.92,3,9.44,3,.00,3,12.00,
1,2016,354,441,703,1.65,3,89.90,3,.00,3,.00,3,30.41,3,14.88,3,344.50,3,.00,3,11.99,
1,2016,354,442,703,1.62,3,90.10,3,.00,3,.00,3,30.41,3,12.00,3,15.81,3,.00,3,12.00,
1,2016,354,443,703,1.68,3,90.50,3,.00,3,.00,3,30.40,3,10.64,3,352.70,3,.00,3,12.00,
1,2016,354,444,703,1.79,3,91.10,3,.00,3,.00,3,30.39,3,7.31,3,1.85,3,.00,3,11.99,
1,2016,354,445,703,1.85,3,90.50,3,.00,3,.00,3,30.41,3,10.12,3,337.90,3,.00,3,12.00,
1,2016,354,446,703,1.79,3,90.40,3,.00,3,.00,3,30.41,3,10.28,3,13.60,3,.00,3,12.00,
1,2016,354,447,703,1.68,3,90.00,3,.00,3,.00,3,30.40,3,11.48,3,342.70,3,.00,3,12.00,
1,2016,354,448,703,1.75,3,90.50,3,.00,3,.00,3,30.39,3,9.49,3,.34,3,.00,3,12.00,
1,2016,354,449,703,1.92,3,91.10,3,.00,3,.00,3,30.41,3,7.48,3,354.40,3,.00,3,11.97,
1,2016,354,450,703,1.85,3,90.70,3,.00,3,.00,3,30.42,3,9.14,3,4.37,3,.00,3,12.00,
1,2016,354,451,703,1.82,3,90.80,3,.00,3,.10,3,30.41,3,9.53,3,351.70,3,.00,3,12.00,
1,2016,354,452,703,1.85,3,90.50,3,.00,3,.00,3,30.39,3,10.61,3,.55,3,.00,3,12.00,
1,2016,354,453,703,1.72,3,90.40,3,.00,3,.00,3,30.41,3,13.17,3,348.30,3,.00,3,12.00,
1,2016,354,454,703,1.75,3,90.30,3,.00,3,.00,3,30.42,3,10.49,3,18.69,3,.00,3,12.00,
1,2016,354,455,703,1.79,3,89.60,3,.00,3,.10,3,30.41,3,12.53,3,12.20,3,.00,3,12.00,
1,2016,354,456,703,1.79,3,89.80,3,.00,3,.00,3,30.39,3,12.32,3,352.80,3,.00,3,12.00,
1,2016,354,457,703,1.75,3,89.50,3,.00,3,.00,3,30.42,3,12.85,3,11.12,3,.00,3,12.00,
1,2016,354,458,703,1.79,3,89.20,3,.00,3,.00,3,30.42,3,11.49,3,321.90,3,.00,3,12.00,
1,2016,354,459,703,1.85,3,89.90,3,.00,3,.00,3,30.41,3,9.18,3,8.31,3,.00,3,11.99,
1,2016,354,500,703,1.79,3,89.40,3,.00,3,.00,3,30.40,3,11.44,3,11.99,3,.00,3,11.99,
1,2016,354,501,703,1.75,3,88.40,3,.00,3,.00,3,30.42,3,13.32,3,17.78,3,.00,3,12.00,
1,2016,354,502,703,1.75,3,88.90,3,.00,3,.00,3,30.42,3,10.88,3,1.44,3,.00,3,12.00,
1,2016,354,503,703,1.72,3,88.80,3,.00,3,.00,3,30.42,3,10.96,3,12.35,3,.00,3,11.99,
1,2016,354,504,703,1.75,3,89.10,3,.00,3,.00,3,30.41,3,10.14,3,1.37,3,.00,3,12.00,
1,2016,354,505,703,1.79,3,89.30,3,.00,3,.10,3,30.42,3,7.67,3,.24,3,.00,3,11.97,
1,2016,354,506,703,1.75,3,88.50,3,.00,3,.00,3,30.43,3,11.07,3,342.20,3,.00,3,12.00,
1,2016,354,507,703,1.75,3,89.10,3,.00,3,.00,3,30.42,3,9.19,3,.14,3,.00,3,11.99,
1,2016,354,508,703,1.68,3,88.90,3,.00,3,.00,3,30.40,3,11.17,3,18.67,3,.00,3,12.00,
1,2016,354,509,703,1.79,3,89.40,3,.00,3,.10,3,30.42,3,10.08,3,12.88,3,.00,3,12.00,
1,2016,354,510,703,1.72,3,89.50,3,.00,3,.00,3,30.43,3,11.08,3,348.00,3,.00,3,11.98,
1,2016,354,511,703,1.85,3,89.80,3,.00,3,.00,3,30.42,3,10.72,3,.19,3,.00,3,11.97,
1,2016,354,512,703,1.72,3,89.60,3,.00,3,.00,3,30.41,3,10.40,3,345.20,3,.00,3,11.99,
1,2016,354,513,703,1.75,3,89.50,3,.00,3,.00,3,30.43,3,10.09,3,332.80,3,.00,3,12.00,
1,2016,354,514,703,1.75,3,89.30,3,.00,3,.00,3,30.43,3,10.25,3,351.30,3,.00,3,11.98,
1,2016,354,515,703,1.82,3,89.20,3,.00,3,.00,3,30.42,3,11.56,3,346.10,3,.00,3,12.00,
1,2016,354,516,703,1.72,3,89.20,3,.00,3,.00,3,30.41,3,12.60,3,350.00,3,.00,3,12.00,
1,2016,354,517,703,1.68,3,89.10,3,.00,3,.00,3,30.42,3,11.46,3,353.80,3,.00,3,11.99,
1,2016,354,518,703,1.72,3,89.20,3,.00,3,.00,3,30.43,3,10.43,3,349.90,3,.00,3,11.97,
1,2016,354,519,703,1.65,3,89.00,3,.00,3,.00,3,30.42,3,14.26,3,338.70,3,.00,3,12.00,
1,2016,354,520,703,1.68,3,89.30,3,.00,3,.00,3,30.41,3,10.98,3,.34,3,.00,3,12.00,
1,2016,354,521,703,1.75,3,89.40,3,.00,3,.00,3,30.42,3,11.38,3,334.60,3,.00,3,11.97,
1,2016,354,522,703,1.68,3,89.60,3,.00,3,.00,3,30.43,3,11.31,3,1.73,3,.00,3,12.00,
1,2016,354,523,703,1.62,3,89.30,3,.00,3,.00,3,30.42,3,11.20,3,332.60,3,.00,3,12.00,
1,2016,354,524,703,1.72,3,89.40,3,.00,3,.00,3,30.41,3,10.53,3,25.66,3,.00,3,12.00,
1,2016,354,525,703,1.68,3,89.80,3,.00,3,.00,3,30.43,3,9.30,3,351.00,3,.00,3,12.00,
1,2016,354,526,703,1.68,3,89.50,3,.00,3,.00,3,30.44,3,10.85,3,16.38,3,.00,3,12.00,
1,2016,354,527,703,1.62,3,89.20,3,.00,3,.00,3,30.42,3,13.67,3,.17,3,.00,3,12.00,
1,2016,354,528,703,1.68,3,90.00,3,.00,3,.00,3,30.41,3,12.33,3,3.46,3,.00,3,11.99,
1,2016,354,529,703,1.62,3,90.00,3,.00,3,.00,3,30.43,3,10.08,3,349.90,3,.00,3,11.98,
1,2016,354,530,703,1.62,3,89.50,3,.00,3,.00,3,30.44,3,12.94,3,354.30,3,.00,3,12.00,
1,2016,354,531,703,1.55,3,88.90,3,.00,3,.00,3,30.42,3,14.15,3,352.80,3,.00,3,12.00,
1,2016,354,532,703,1.52,3,89.30,3,.00,3,.00,3,30.40,3,14.07,3,353.70,3,.00,3,12.00,
1,2016,354,533,703,1.58,3,89.30,3,.00,3,.00,3,30.42,3,12.46,3,334.50,3,.00,3,11.98,
1,2016,354,534,703,1.62,3,90.00,3,.00,3,.00,3,30.43,3,8.73,3,.19,3,.00,3,11.99,
1,2016,354,535,703,1.52,3,89.30,3,.00,3,.00,3,30.42,3,14.55,3,347.30,3,.00,3,11.99,
1,2016,354,536,703,1.52,3,89.60,3,.00,3,.00,3,30.41,3,12.54,3,346.10,3,.00,3,11.99,
1,2016,354,537,703,1.48,3,89.90,3,.00,3,.00,3,30.42,3,10.13,3,351.40,3,.00,3,11.98,
1,2016,354,538,703,1.58,3,89.20,3,.00,3,.00,3,30.43,3,12.35,3,350.50,3,.00,3,11.99,
1,2016,354,539,703,1.41,3,89.30,3,.00,3,.00,3,30.42,3,11.83,3,2.74,3,.00,3,12.00,
1,2016,354,540,703,1.41,3,89.70,3,.00,3,.00,3,30.41,3,10.97,3,354.40,3,.00,3,11.99,
1,2016,354,541,703,1.52,3,90.20,3,.00,3,.00,3,30.42,3,11.90,3,354.40,3,.00,3,11.99,
1,2016,354,542,703,1.45,3,90.40,3,.00,3,.00,3,30.44,3,9.02,3,310.20,3,.00,3,11.99,
1,2016,354,543,703,1.41,3,90.50,3,.00,3,.10,3,30.42,3,9.20,3,.17,3,.00,3,11.99,
1,2016,354,544,703,1.41,3,90.70,3,.00,3,.00,3,30.41,3,10.28,3,349.30,3,.00,3,11.97,
1,2016,354,545,703,1.41,3,90.60,3,.00,3,.00,3,30.42,3,9.44,3,20.25,3,.00,3,11.99,
1,2016,354,546,703,1.31,3,90.00,3,.00,3,.00,3,30.44,3,10.88,3,38.03,3,.00,3,11.99,
1,2016,354,547,703,1.38,3,90.80,3,.00,3,.00,3,30.43,3,12.28,3,346.40,3,.00,3,11.99,
1,2016,354,548,703,1.31,3,90.80,3,.00,3,.00,3,30.41,3,13.26,3,338.00,3,.00,3,11.98,
1,2016,354,549,703,1.31,3,90.30,3,.00,3,.00,3,30.42,3,13.85,3,1.54,3,.00,3,11.97,
1,2016,354,550,703,1.25,3,90.90,3,.00,3,.00,3,30.44,3,12.53,3,31.73,3,.00,3,11.99,
1,2016,354,551,703,1.28,3,91.10,3,.00,3,.00,3,30.43,3,10.21,3,342.30,3,.00,3,11.99,
1,2016,354,552,703,1.21,3,90.70,3,.00,3,.00,3,30.41,3,12.20,3,354.40,3,.00,3,11.99,
1,2016,354,553,703,1.18,3,90.70,3,.00,3,.00,3,30.42,3,11.87,3,350.60,3,.00,3,11.98,
1,2016,354,554,703,1.18,3,90.90,3,.00,3,.00,3,30.44,3,11.20,3,14.53,3,.00,3,11.99,
1,2016,354,555,703,1.25,3,91.10,3,.00,3,.00,3,30.43,3,12.30,3,354.40,3,.00,3,11.99,
1,2016,354,556,703,1.14,3,91.00,3,.00,3,.00,3,30.41,3,12.89,3,17.22,3,.00,3,11.99,
1,2016,354,557,703,1.14,3,91.30,3,.00,3,.00,3,30.42,3,8.76,3,350.50,3,.00,3,11.99,
1,2016,354,558,703,1.18,3,91.90,3,.00,3,.00,3,30.44,3,7.14,3,.14,3,.00,3,11.99,
1,2016,354,559,703,1.18,3,91.50,3,.00,3,.00,3,30.43,3,10.06,3,320.90,3,.00,3,11.98,
1,2016,354,600,703,1.21,3,91.70,3,.00,3,.00,3,30.42,3,8.49,3,.24,3,.00,3,11.98,
1,2016,354,601,703,1.21,3,92.10,3,.00,3,.00,3,30.42,3,7.83,3,354.40,3,.00,3,11.98,
1,2016,354,602,703,1.25,3,92.20,3,.00,3,.00,3,30.43,3,8.69,3,.24,3,.00,3,11.99,
1,2016,354,603,703,1.25,3,92.40,3,.00,3,.00,3,30.43,3,8.78,3,339.90,3,.00,3,11.98,
1,2016,354,604,703,1.25,3,92.20,3,.00,3,.00,3,30.41,3,11.54,3,.14,3,.00,3,11.98,
1,2016,354,605,703,1.18,3,92.50,3,.00,3,.00,3,30.42,3,9.67,3,345.50,3,.00,3,11.97,
1,2016,354,606,703,1.14,3,92.40,3,.00,3,.10,3,30.44,3,9.92,3,6.22,3,.00,3,11.98,
1,2016,354,607,703,1.14,3,92.80,3,.00,3,.00,3,30.44,3,9.50,3,23.61,3,.00,3,11.97,
1,2016,354,608,703,1.25,3,92.80,3,.00,3,.00,3,30.42,3,7.11,3,.00,3,.00,3,11.98,
1,2016,354,609,703,1.14,3,92.90,3,.00,3,.00,3,30.42,3,9.16,3,354.40,3,.00,3,11.99,
1,2016,354,610,703,1.08,3,92.30,3,.00,3,.00,3,30.44,3,10.17,3,350.40,3,.00,3,11.99,
1,2016,354,611,703,1.04,3,92.90,3,.00,3,.00,3,30.44,3,8.55,3,.31,3,.00,3,11.99,
1,2016,354,612,703,1.11,3,93.40,3,.00,3,.00,3,30.42,3,8.72,3,.14,3,.00,3,11.99,
1,2016,354,613,703,1.08,3,93.20,3,.00,3,.00,3,30.42,3,10.55,3,.14,3,.00,3,11.99,
1,2016,354,614,703,1.11,3,93.40,3,.00,3,.00,3,30.44,3,8.03,3,13.12,3,.00,3,11.97,
1,2016,354,615,703,1.08,3,93.30,3,.00,3,.00,3,30.44,3,8.76,3,347.10,3,.00,3,11.96,
1,2016,354,616,703,1.04,3,93.50,3,.00,3,.00,3,30.42,3,10.41,3,13.41,3,.00,3,11.99,
1,2016,354,617,703,1.14,3,94.10,3,.00,3,.00,3,30.42,3,7.78,3,1.32,3,.00,3,11.99,
1,2016,354,618,703,1.18,3,94.00,3,.00,3,.00,3,30.43,3,9.65,3,5.67,3,.00,3,11.99,
1,2016,354,619,703,1.04,3,93.60,3,.00,3,.00,3,30.44,3,13.74,3,347.50,3,.00,3,11.98,
1,2016,354,620,703,.91,3,93.80,3,.00,3,.00,3,30.42,3,12.97,3,350.10,3,.00,3,11.99,
1,2016,354,621,703,1.04,3,93.80,3,.00,3,.00,3,30.42,3,13.11,3,17.97,3,.00,3,11.99,
1,2016,354,622,703,1.01,3,93.90,3,.00,3,.00,3,30.44,3,11.91,3,354.20,3,.00,3,11.99,
1,2016,354,623,703,.98,3,94.30,3,.00,3,.00,3,30.44,3,11.21,3,2.09,3,.00,3,11.99,
1,2016,354,624,703,1.01,3,94.30,3,.00,3,.00,3,30.43,3,11.29,3,344.40,3,.00,3,11.97,
1,2016,354,625,703,1.01,3,94.20,3,.00,3,.00,3,30.43,3,11.95,3,3.22,3,.00,3,11.95,
1,2016,354,626,703,1.08,3,94.70,3,.00,3,.10,3,30.44,3,9.03,3,2.60,3,.00,3,11.99,
1,2016,354,627,703,.98,3,94.20,3,.00,3,.00,3,30.45,3,12.90,3,1.78,3,.00,3,11.98,
1,2016,354,628,703,.98,3,94.20,3,.00,3,.20,3,30.42,3,11.72,3,.00,3,.00,3,11.98,
1,2016,354,629,703,.98,3,94.40,3,.00,3,.20,3,30.43,3,9.73,3,.00,3,.00,3,11.97,
1,2016,354,630,703,1.04,3,94.50,3,.00,3,.20,3,30.45,3,9.37,3,341.70,3,.00,3,11.98,
1,2016,354,631,703,1.04,3,94.40,3,.00,3,.20,3,30.45,3,11.43,3,352.30,3,.00,3,11.99,
1,2016,354,632,703,1.01,3,94.60,3,.00,3,.20,3,30.43,3,8.55,3,.00,3,.00,3,11.98,
1,2016,354,633,703,.98,3,94.60,3,.00,3,.20,3,30.43,3,10.96,3,2.35,3,.00,3,11.98,
1,2016,354,634,703,1.08,3,95.00,3,.00,3,.20,3,30.45,3,8.01,3,335.00,3,.00,3,11.98,
1,2016,354,635,703,1.08,3,95.10,3,.00,3,.20,3,30.46,3,8.71,3,353.90,3,.00,3,11.98,
1,2016,354,636,703,1.05,3,94.70,3,.00,3,.20,3,30.44,3,8.56,3,338.60,3,.00,3,11.98,
1,2016,354,637,703,.94,3,94.60,3,.00,3,.40,3,30.43,3,12.07,3,335.60,3,.00,3,11.96,
1,2016,354,638,703,1.01,3,94.80,3,.00,3,.70,3,30.45,3,9.12,3,5.72,3,.00,3,11.98,
1,2016,354,639,703,1.01,3,94.60,3,.00,3,.60,3,30.46,3,10.31,3,344.00,3,.00,3,11.98,
1,2016,354,640,703,.88,3,94.30,3,.00,3,.60,3,30.44,3,12.23,3,354.20,3,.00,3,11.98,
1,2016,354,641,703,.94,3,94.50,3,.00,3,.80,3,30.44,3,10.71,3,.14,3,.00,3,11.96,
1,2016,354,642,703,.91,3,94.70,3,.00,3,.90,3,30.45,3,11.00,3,352.40,3,.00,3,11.96,
1,2016,354,643,703,.88,3,94.70,3,.00,3,.80,3,30.46,3,9.10,3,12.76,3,.00,3,11.98,
1,2016,354,644,703,.94,3,94.80,3,.00,3,.90,3,30.45,3,8.06,3,354.40,3,.00,3,11.97,
1,2016,354,645,703,.94,3,94.70,3,.00,3,1.00,3,30.44,3,8.03,3,19.22,3,.00,3,11.95,
1,2016,354,646,703,.88,3,94.30,3,.00,3,1.20,3,30.45,3,9.48,3,31.11,3,.00,3,11.98,
1,2016,354,647,703,.84,3,94.30,3,.00,3,1.40,3,30.46,3,10.48,3,23.30,3,.00,3,11.98,
1,2016,354,648,703,.84,3,94.30,3,.00,3,1.60,3,30.44,3,9.40,3,352.00,3,.00,3,11.98,
1,2016,354,649,703,.88,3,94.50,3,.00,3,2.20,3,30.44,3,9.48,3,353.20,3,.00,3,11.98,
1,2016,354,650,703,.94,3,94.30,3,.00,3,2.30,3,30.45,3,12.05,3,3.29,3,.00,3,11.98,
1,2016,354,651,703,.78,3,94.30,3,.00,3,2.80,3,30.46,3,10.05,3,337.80,3,.00,3,11.98,
1,2016,354,652,703,.91,3,94.50,3,.00,3,3.00,3,30.45,3,7.00,3,353.70,3,.00,3,11.95,
1,2016,354,653,703,.88,3,94.50,3,.00,3,3.00,3,30.44,3,7.55,3,10.55,3,.00,3,11.98,
1,2016,354,654,703,.81,3,94.20,3,.00,3,4.00,3,30.45,3,11.24,3,337.70,3,.00,3,11.96,
1,2016,354,655,703,.84,3,93.80,3,.00,3,4.20,3,30.46,3,12.40,3,349.50,3,.00,3,11.96,
1,2016,354,656,703,.74,3,93.50,3,.00,3,3.80,3,30.45,3,11.75,3,.14,3,.00,3,11.96,
1,2016,354,657,703,.78,3,93.50,3,.00,3,5.41,3,30.44,3,12.37,3,14.20,3,.00,3,11.98,
1,2016,354,658,703,.91,3,93.10,3,.00,3,6.11,3,30.46,3,10.94,3,349.30,3,.00,3,11.95,
1,2016,354,659,703,.81,3,93.10,3,.00,3,6.41,3,30.47,3,9.98,3,22.85,3,.00,3,11.97,
1,2016,354,700,703,.88,3,92.90,3,.00,3,6.91,3,30.46,3,10.85,3,8.84,3,.00,3,11.98,
1,2016,354,701,703,.74,3,92.80,3,.00,3,8.31,3,30.45,3,8.93,3,15.64,3,.00,3,11.98,
1,2016,354,702,703,.85,3,92.70,3,.00,3,8.41,3,30.46,3,9.76,3,352.20,3,.00,3,11.97,
1,2016,354,703,703,.88,3,92.70,3,.00,3,9.41,3,30.46,3,9.92,3,350.50,3,.00,3,11.94,
1,2016,354,704,703,.74,3,92.50,3,.00,3,10.31,3,30.46,3,11.01,3,1.25,3,.00,3,11.98,
1,2016,354,705,703,.98,3,92.60,3,.00,3,10.91,3,30.45,3,7.83,3,28.06,3,.00,3,11.98,
1,2016,354,706,703,.81,3,92.50,3,.00,3,12.11,3,30.46,3,9.50,3,337.80,3,.00,3,11.95,
1,2016,354,707,703,.78,3,91.50,3,.00,3,12.72,3,30.46,3,13.20,3,7.83,3,.00,3,11.98,
1,2016,354,708,703,.81,3,91.90,3,.00,3,12.31,3,30.46,3,8.95,3,28.30,3,.00,3,11.95,
1,2016,354,709,703,.78,3,91.40,3,.01,3,12.92,3,30.44,3,9.96,3,2.45,3,.00,3,11.98,
1,2016,354,710,703,.85,3,91.90,3,.01,3,17.32,3,30.46,3,8.67,3,16.99,3,.00,3,11.96,
1,2016,354,711,703,.85,3,91.60,3,.01,3,18.12,3,30.47,3,12.89,3,349.80,3,.00,3,11.97,
1,2016,354,712,703,.91,3,92.40,3,.01,3,17.92,3,30.46,3,7.64,3,339.30,3,.00,3,11.96,
1,2016,354,713,703,.88,3,91.90,3,.01,3,18.32,3,30.45,3,9.75,3,339.00,3,.00,3,11.95,
1,2016,354,714,703,.85,3,91.90,3,.01,3,19.72,3,30.46,3,11.26,3,339.80,3,.00,3,11.96,
1,2016,354,715,703,.95,3,92.10,3,.01,3,20.12,3,30.47,3,9.51,3,7.78,3,.00,3,11.97,
1,2016,354,716,703,.91,3,92.20,3,.01,3,22.13,3,30.46,3,6.50,3,15.45,3,.00,3,11.98,
1,2016,354,717,703,.85,3,91.30,3,.01,3,24.43,3,30.45,3,10.03,3,30.66,3,.00,3,11.98,
1,2016,354,718,703,.88,3,91.40,3,.01,3,25.63,3,30.46,3,8.52,3,.96,3,.00,3,11.98,
1,2016,354,719,703,.88,3,91.60,3,.01,3,27.53,3,30.47,3,7.24,3,2.88,3,.00,3,11.98,
1,2016,354,720,703,1.01,3,91.80,3,.01,3,27.13,3,30.46,3,9.11,3,14.25,3,.00,3,11.97,
1,2016,354,721,703,.88,3,91.30,3,.01,3,26.33,3,30.45,3,10.74,3,349.70,3,.00,3,11.95,
1,2016,354,722,703,.91,3,91.60,3,.01,3,29.13,3,30.46,3,7.40,3,344.60,3,.00,3,11.95,
1,2016,354,723,703,.98,3,92.20,3,.01,3,30.24,3,30.47,3,5.74,3,29.58,3,.00,3,11.97,
1,2016,354,724,703,.98,3,92.00,3,.01,3,31.74,3,30.46,3,6.28,3,349.30,3,.00,3,11.98,
1,2016,354,725,703,.91,3,91.60,3,.01,3,33.54,3,30.44,3,10.98,3,354.50,3,.00,3,11.95,
1,2016,354,726,703,.85,3,91.60,3,.01,3,36.24,3,30.45,3,9.80,3,345.30,3,.00,3,11.95,
1,2016,354,727,703,.81,3,91.80,3,.01,3,38.55,3,30.47,3,10.65,3,317.80,3,.00,3,11.98,
1,2016,354,728,703,.91,3,92.30,3,.02,3,41.75,3,30.46,3,7.78,3,21.46,3,.00,3,11.98,
1,2016,354,729,703,.85,3,91.50,3,.02,3,44.75,3,30.44,3,11.34,3,3.27,3,.00,3,11.97,
1,2016,354,730,703,.81,3,91.60,3,.02,3,46.76,3,30.45,3,10.38,3,7.33,3,.00,3,11.98,
1,2016,354,731,703,.78,3,91.60,3,.02,3,48.36,3,30.46,3,9.35,3,.14,3,.00,3,11.95,
1,2016,354,732,703,.78,3,91.80,3,.02,3,51.76,3,30.46,3,11.22,3,7.40,3,.00,3,11.98,
1,2016,354,733,703,.74,3,91.30,3,.02,3,53.96,3,30.44,3,12.77,3,24.96,3,.01,3,11.98,
1,2016,354,734,703,.71,3,91.40,3,.02,3,55.27,3,30.45,3,12.20,3,6.51,3,.00,3,11.98,
1,2016,354,735,703,.81,3,92.10,3,.02,3,56.97,3,30.47,3,8.23,3,32.51,3,.00,3,11.98,
1,2016,354,736,703,.81,3,92.10,3,.02,3,59.57,3,30.46,3,8.25,3,16.53,3,.00,3,11.98,
1,2016,354,737,703,.74,3,91.60,3,.03,3,65.68,3,30.45,3,10.32,3,2.36,3,.00,3,11.98,
1,2016,354,738,703,.71,3,92.00,3,.03,3,70.48,3,30.45,3,8.96,3,3.56,3,.00,3,11.98,
1,2016,354,739,703,.85,3,92.40,3,.03,3,73.19,3,30.47,3,9.72,3,350.10,3,.00,3,11.99,
1,2016,354,740,703,.74,3,91.20,3,.03,3,75.29,3,30.46,3,15.62,3,354.10,3,.00,3,11.99,
1,2016,354,741,703,.68,3,91.70,3,.03,3,75.19,3,30.45,3,11.68,3,343.90,3,.00,3,11.99,
1,2016,354,742,703,.85,3,91.80,3,.03,3,71.39,3,30.45,3,10.48,3,5.19,3,.00,3,11.99,
1,2016,354,743,703,.64,3,91.40,3,.03,3,66.28,3,30.46,3,13.22,3,265.20,3,.00,3,11.98,
1,2016,354,744,703,.71,3,91.70,3,.03,3,67.48,3,30.47,3,10.31,3,351.40,3,.00,3,11.98,
1,2016,354,745,703,.71,3,91.40,3,.03,3,67.98,3,30.45,3,11.23,3,349.60,3,.00,3,11.97,
1,2016,354,746,703,.71,3,91.40,3,.03,3,70.68,3,30.45,3,11.77,3,.48,3,.00,3,11.99,
1,2016,354,747,703,.68,3,91.30,3,.03,3,65.78,3,30.47,3,12.78,3,351.90,3,.00,3,11.99,
1,2016,354,748,703,.68,3,91.80,3,.02,3,61.27,3,30.48,3,11.09,3,354.40,3,.00,3,11.98,
1,2016,354,749,703,.71,3,91.80,3,.02,3,57.77,3,30.46,3,10.15,3,350.80,3,.00,3,11.98,
1,2016,354,750,703,.74,3,91.50,3,.02,3,58.37,3,30.46,3,13.56,3,345.50,3,.00,3,11.98,
1,2016,354,751,703,.68,3,91.10,3,.03,3,66.78,3,30.47,3,13.74,3,3.22,3,.00,3,11.99,
1,2016,354,752,703,.71,3,91.40,3,.03,3,78.59,3,30.47,3,13.98,3,.14,3,.00,3,11.98,
1,2016,354,753,703,.74,3,91.50,3,.04,3,91.51,3,30.45,3,12.74,3,8.17,3,.00,3,11.99,
1,2016,354,754,703,.74,3,91.40,3,.04,3,101.01,3,30.45,3,12.38,3,352.50,3,.00,3,11.96,
1,2016,354,755,703,.68,3,91.20,3,.04,3,105.62,3,30.47,3,13.75,3,331.60,3,.00,3,12.00,
1,2016,354,756,703,.74,3,92.10,3,.04,3,98.61,3,30.48,3,9.67,3,345.90,3,.00,3,12.00,
1,2016,354,757,703,.78,3,91.70,3,.04,3,96.71,3,30.46,3,12.62,3,.94,3,.00,3,12.00,
1,2016,354,758,703,.71,3,91.10,3,.04,3,94.81,3,30.46,3,16.56,3,347.40,3,.00,3,12.00,
1,2016,354,759,703,.78,3,91.20,3,.04,3,93.61,3,30.48,3,12.05,3,335.60,3,.00,3,11.98,
1,2016,354,800,703,.81,3,92.00,3,.04,3,94.11,3,30.49,3,8.48,3,19.94,3,.00,3,11.96,
1,2016,354,801,703,.88,3,92.10,3,.04,3,86.10,3,30.47,3,8.48,3,343.30,3,.00,3,11.98,
1,2016,354,802,703,.81,3,91.60,3,.03,3,83.30,3,30.46,3,10.14,3,353.60,3,.00,3,11.99,
1,2016,354,803,703,.95,3,92.00,3,.03,3,83.50,3,30.49,3,9.61,3,344.10,3,.00,3,11.98,
1,2016,354,804,703,.98,3,91.80,3,.04,3,89.91,3,30.49,3,9.32,3,22.54,3,.00,3,11.99,
1,2016,354,805,703,.88,3,91.20,3,.04,3,91.61,3,30.47,3,12.19,3,352.10,3,.00,3,11.99,
1,2016,354,806,703,.85,3,90.80,3,.04,3,94.41,3,30.46,3,13.54,3,350.50,3,.00,3,11.99,
1,2016,354,807,703,.78,3,90.70,3,.04,3,97.81,3,30.47,3,16.23,3,351.60,3,.00,3,11.99,
1,2016,354,808,703,.81,3,91.00,3,.04,3,96.51,3,30.48,3,13.44,3,349.30,3,.00,3,11.99,
1,2016,354,809,703,.85,3,91.20,3,.04,3,95.41,3,30.47,3,10.19,3,.89,3,.00,3,11.99,
1,2016,354,810,703,.88,3,91.40,3,.03,3,88.61,3,30.46,3,9.50,3,8.99,3,.00,3,11.97,
1,2016,354,811,703,.88,3,91.30,3,.03,3,83.20,3,30.48,3,11.35,3,343.90,3,.00,3,11.98,
1,2016,354,812,703,.88,3,91.10,3,.03,3,75.99,3,30.49,3,9.64,3,4.64,3,.00,3,11.98,
1,2016,354,813,703,.98,3,90.90,3,.03,3,69.58,3,30.47,3,9.15,3,347.10,3,.00,3,11.98,
1,2016,354,814,703,.91,3,90.50,3,.03,3,68.18,3,30.47,3,8.74,3,.14,3,.00,3,11.94,
1,2016,354,815,703,.95,3,90.90,3,.03,3,70.68,3,30.48,3,9.24,3,8.03,3,.00,3,11.98,
1,2016,354,816,703,.95,3,90.40,3,.03,3,73.38,3,30.49,3,12.68,3,19.27,3,.00,3,11.97,
1,2016,354,817,703,.98,3,90.30,3,.03,3,79.79,3,30.48,3,9.84,3,348.40,3,.00,3,11.98,
1,2016,354,818,703,.98,3,89.90,3,.03,3,88.60,3,30.46,3,11.26,3,2.23,3,.00,3,11.99,
1,2016,354,819,703,.95,3,90.40,3,.04,3,96.21,3,30.48,3,10.06,3,343.30,3,.00,3,11.99,
1,2016,354,820,703,1.01,3,90.30,3,.04,3,100.21,3,30.49,3,9.52,3,4.52,3,.00,3,11.99,
1,2016,354,821,703,1.05,3,90.10,3,.04,3,98.81,3,30.48,3,7.91,3,309.70,3,.00,3,11.98,
1,2016,354,822,703,1.05,3,90.50,3,.04,3,94.51,3,30.46,3,8.74,3,4.57,3,.00,3,11.98,
1,2016,354,823,703,1.12,3,90.80,3,.04,3,99.11,3,30.48,3,8.18,3,353.50,3,.00,3,11.98,
1,2016,354,824,703,1.12,3,90.80,3,.04,3,106.72,3,30.49,3,7.89,3,11.24,3,.00,3,11.98,
1,2016,354,825,703,1.08,3,90.40,3,.04,3,112.03,3,30.47,3,9.68,3,36.79,3,.00,3,12.00,
1,2016,354,826,703,1.01,3,89.80,3,.04,3,113.03,3,30.46,3,11.51,3,10.48,3,.00,3,11.98,
1,2016,354,827,703,1.05,3,89.40,3,.04,3,113.53,3,30.47,3,11.79,3,347.00,3,.00,3,11.97,
1,2016,354,828,703,1.05,3,89.30,3,.04,3,111.03,3,30.48,3,12.36,3,332.20,3,.00,3,11.99,
1,2016,354,829,703,1.01,3,89.80,3,.04,3,111.33,3,30.48,3,12.43,3,25.88,3,.00,3,11.95,
1,2016,354,830,703,1.08,3,90.00,3,.05,3,115.64,3,30.46,3,11.07,3,3.10,3,.00,3,12.00,
1,2016,354,831,703,1.05,3,89.20,3,.05,3,121.44,3,30.48,3,11.06,3,347.30,3,.00,3,11.96,
1,2016,354,832,703,1.05,3,89.40,3,.05,3,122.84,3,30.49,3,11.29,3,9.18,3,.00,3,12.00,
1,2016,354,833,703,1.15,3,89.80,3,.05,3,122.24,3,30.48,3,7.50,3,11.68,3,.00,3,11.99,
1,2016,354,834,703,1.15,3,89.90,3,.05,3,115.43,3,30.46,3,9.02,3,.65,3,.00,3,11.98,
1,2016,354,835,703,1.22,3,89.80,3,.04,3,106.82,3,30.47,3,9.04,3,354.10,3,.00,3,11.98,
1,2016,354,836,703,1.12,3,89.90,3,.04,3,101.01,3,30.48,3,9.80,3,9.66,3,.00,3,11.99,
1,2016,354,837,703,1.08,3,89.60,3,.04,3,95.11,3,30.48,3,12.10,3,.14,3,.00,3,11.98,
1,2016,354,838,703,1.15,3,89.30,3,.03,3,91.71,3,30.46,3,11.20,3,337.60,3,.00,3,11.97,
1,2016,354,839,703,1.01,3,89.50,3,.03,3,90.41,3,30.47,3,10.01,3,352.80,3,.00,3,11.98,
1,2016,354,840,703,1.12,3,89.50,3,.03,3,90.41,3,30.48,3,9.37,3,4.40,3,.00,3,11.98,
1,2016,354,841,703,1.08,3,89.10,3,.03,3,93.21,3,30.48,3,12.27,3,31.62,3,.00,3,11.98,
1,2016,354,842,703,1.12,3,89.10,3,.04,3,102.22,3,30.46,3,11.16,3,343.10,3,.00,3,11.96,
1,2016,354,843,703,1.12,3,89.60,3,.04,3,109.03,3,30.47,3,7.98,3,342.60,3,.00,3,11.99,
1,2016,354,844,703,1.18,3,90.40,3,.04,3,112.83,3,30.49,3,8.29,3,3.87,3,.00,3,11.98,
1,2016,354,845,703,1.15,3,89.30,3,.04,3,109.43,3,30.48,3,9.87,3,348.90,3,.00,3,11.99,
1,2016,354,846,703,1.05,3,88.90,3,.04,3,96.81,3,30.46,3,12.72,3,354.50,3,.00,3,11.96,
1,2016,354,847,703,1.05,3,89.10,3,.04,3,95.21,3,30.47,3,9.75,3,326.80,3,.00,3,11.98,
1,2016,354,848,703,1.08,3,89.40,3,.04,3,98.41,3,30.49,3,7.34,3,5.48,3,.00,3,11.99,
1,2016,354,849,703,1.22,3,89.80,3,.04,3,109.83,3,30.48,3,6.70,3,2.21,3,.00,3,11.98,
1,2016,354,850,703,1.29,3,89.60,3,.04,3,115.24,3,30.46,3,6.91,3,9.37,3,.00,3,11.96,
1,2016,354,851,703,1.22,3,89.70,3,.04,3,114.94,3,30.47,3,10.35,3,30.66,3,.00,3,11.96,
1,2016,354,852,703,1.25,3,89.80,3,.05,3,121.44,3,30.49,3,9.67,3,326.60,3,.00,3,11.99,
1,2016,354,853,703,1.25,3,90.70,3,.05,3,116.64,3,30.49,3,6.02,3,349.30,3,.00,3,11.99,
1,2016,354,854,703,1.35,3,90.20,3,.05,3,117.04,3,30.47,3,8.63,3,336.90,3,.00,3,11.96,
1,2016,354,855,703,1.25,3,89.20,3,.04,3,109.23,3,30.47,3,11.67,3,.14,3,.00,3,11.99,
1,2016,354,856,703,1.15,3,89.60,3,.04,3,106.33,3,30.49,3,9.75,3,352.50,3,.00,3,11.99,
1,2016,354,857,703,1.22,3,90.00,3,.04,3,107.43,3,30.49,3,8.63,3,354.50,3,.00,3,11.98,
1,2016,354,858,703,1.25,3,89.70,3,.04,3,109.83,3,30.47,3,8.76,3,25.64,3,.00,3,11.98,
1,2016,354,859,703,1.18,3,90.30,3,.04,3,115.24,3,30.48,3,8.61,3,324.40,3,.00,3,11.95,
1,2016,354,900,703,1.12,3,89.20,3,.05,3,122.45,3,30.49,3,11.86,3,2.88,3,.00,3,11.99,
1,2016,354,901,703,1.12,3,89.60,3,.05,3,131.26,3,30.49,3,11.17,3,.14,3,.00,3,12.00,
1,2016,354,902,703,1.08,3,89.00,3,.04,3,119.24,3,30.47,3,12.60,3,351.30,3,.00,3,11.99,
1,2016,354,903,703,1.01,3,88.90,3,.04,3,113.23,3,30.48,3,14.96,3,1.20,3,.00,3,11.96,
1,2016,354,904,703,1.08,3,89.50,3,.05,3,122.04,3,30.50,3,11.95,3,343.80,3,.00,3,11.98,
1,2016,354,905,703,1.08,3,90.10,3,.05,3,122.44,3,30.50,3,8.48,3,.00,3,.00,3,11.99,
1,2016,354,906,703,1.18,3,90.40,3,.05,3,125.45,3,30.48,3,8.42,3,335.30,3,.00,3,12.00,
1,2016,354,907,703,1.22,3,90.70,3,.05,3,128.05,3,30.49,3,7.13,3,353.00,3,.00,3,11.99,
1,2016,354,908,703,1.25,3,90.30,3,.05,3,135.06,3,30.50,3,11.12,3,348.50,3,.00,3,12.00,
1,2016,354,909,703,1.18,3,89.80,3,.05,3,146.27,3,30.50,3,10.83,3,11.20,3,.00,3,12.00,
1,2016,354,910,703,1.05,3,89.30,3,.05,3,143.17,3,30.48,3,12.92,3,351.60,3,.00,3,11.98,
1,2016,354,911,703,1.12,3,89.20,3,.05,3,129.25,3,30.48,3,12.22,3,351.70,3,.00,3,11.99,
1,2016,354,912,703,1.05,3,89.70,3,.05,3,132.66,3,30.50,3,8.74,3,354.40,3,.00,3,12.00,
1,2016,354,913,703,1.15,3,89.90,3,.05,3,143.47,3,30.50,3,10.64,3,8.67,3,.00,3,12.00,
1,2016,354,914,703,1.18,3,90.00,3,.06,3,159.49,3,30.48,3,10.69,3,341.00,3,.00,3,11.97,
1,2016,354,915,703,1.15,3,90.30,3,.06,3,160.49,3,30.48,3,10.20,3,340.50,3,.00,3,12.01,
1,2016,354,916,703,1.15,3,90.20,3,.06,3,164.00,3,30.50,3,9.12,3,25.35,3,.00,3,12.00,
1,2016,354,917,703,1.18,3,90.10,3,.06,3,161.29,3,30.50,3,10.37,3,87.80,3,.00,3,12.01,
1,2016,354,918,703,1.22,3,90.30,3,.06,3,159.99,3,30.48,3,8.95,3,1.42,3,.00,3,12.02,
1,2016,354,919,703,1.28,3,90.50,3,.06,3,155.08,3,30.49,3,8.16,3,343.80,3,.00,3,12.01,
1,2016,354,920,703,1.38,3,91.00,3,.06,3,159.49,3,30.50,3,6.39,3,354.10,3,.00,3,12.01,
1,2016,354,921,703,1.28,3,89.70,3,.06,3,163.79,3,30.50,3,9.60,3,349.90,3,.00,3,11.99,
1,2016,354,922,703,1.18,3,89.70,3,.06,3,169.70,3,30.48,3,10.51,3,335.30,3,.00,3,12.02,
1,2016,354,923,703,1.22,3,90.30,3,.07,3,179.41,3,30.48,3,9.40,3,348.60,3,.00,3,12.02,
1,2016,354,924,703,1.11,3,89.90,3,.06,3,169.90,3,30.50,3,12.09,3,.26,3,.00,3,12.02,
1,2016,354,925,703,1.28,3,90.70,3,.07,3,190.23,3,30.50,3,11.03,3,10.64,3,.00,3,12.02,
1,2016,354,926,703,1.15,3,89.90,3,.07,3,190.03,3,30.48,3,12.94,3,3.56,3,.00,3,12.02,
1,2016,354,927,703,1.25,3,90.20,3,.06,3,172.90,3,30.48,3,11.61,3,345.40,3,.00,3,12.02,
1,2016,354,928,703,1.28,3,90.40,3,.06,3,161.60,3,30.50,3,10.39,3,334.10,3,.00,3,11.99,
1,2016,354,929,703,1.28,3,90.10,3,.07,3,188.03,3,30.50,3,9.60,3,50.07,3,.00,3,12.00,
1,2016,354,930,703,1.25,3,90.40,3,.07,3,191.23,3,30.48,3,10.42,3,.24,3,.00,3,12.01,
1,2016,354,931,703,1.28,3,90.30,3,.07,3,198.84,3,30.48,3,11.67,3,.58,3,.00,3,12.02,
1,2016,354,932,703,1.25,3,90.40,3,.09,3,252.91,3,30.49,3,10.63,3,5.60,3,.00,3,12.02,
1,2016,354,933,703,1.14,3,89.90,3,.10,3,264.32,3,30.50,3,13.79,3,348.80,3,.00,3,12.06,
1,2016,354,934,703,1.11,3,90.30,3,.11,3,283.05,3,30.49,3,14.42,3,349.00,3,.00,3,12.09,
1,2016,354,935,703,1.18,3,90.70,3,.11,3,269.03,3,30.48,3,10.80,3,326.60,3,.00,3,12.07,
1,2016,354,936,703,1.21,3,90.60,3,.11,3,276.23,3,30.50,3,11.34,3,350.90,3,.00,3,12.08,
1,2016,354,937,703,1.25,3,90.90,3,.12,3,310.58,3,30.50,3,9.28,3,8.24,3,.00,3,12.08,
1,2016,354,938,703,1.14,3,90.80,3,.11,3,289.26,3,30.49,3,9.97,3,346.80,3,.00,3,12.09,
1,2016,354,939,703,1.25,3,91.40,3,.09,3,226.58,3,30.48,3,7.82,3,87.90,3,.00,3,12.08,
1,2016,354,940,703,1.21,3,90.90,3,.08,3,220.97,3,30.49,3,10.99,3,348.00,3,.00,3,12.06,
1,2016,354,941,703,1.14,3,91.20,3,.10,3,254.81,3,30.50,3,10.37,3,13.77,3,.00,3,12.08,
1,2016,354,942,703,1.35,3,91.60,3,.10,3,258.41,3,30.49,3,8.58,3,342.50,3,.00,3,12.09,
1,2016,354,943,703,1.31,3,91.20,3,.09,3,243.79,3,30.48,3,9.31,3,22.80,3,.00,3,12.06,
1,2016,354,944,703,1.18,3,90.90,3,.08,3,221.76,3,30.50,3,10.02,3,344.60,3,.00,3,12.06,
1,2016,354,945,703,1.14,3,91.00,3,.09,3,239.19,3,30.50,3,9.68,3,6.34,3,.00,3,12.07,
1,2016,354,946,703,1.11,3,91.10,3,.09,3,241.18,3,30.49,3,9.66,3,350.60,3,.00,3,12.08,
1,2016,354,947,703,1.21,3,91.70,3,.09,3,232.77,3,30.48,3,8.14,3,351.00,3,.00,3,12.09,
1,2016,354,948,703,1.18,3,90.90,3,.09,3,243.39,3,30.49,3,11.88,3,2.43,3,.00,3,12.08,
1,2016,354,949,703,1.11,3,91.00,3,.13,3,331.89,3,30.50,3,12.01,3,346.80,3,.00,3,12.12,
1,2016,354,950,703,1.11,3,91.00,3,.14,3,354.13,3,30.48,3,13.10,3,3.36,3,.00,3,12.15,
1,2016,354,951,703,1.14,3,91.40,3,.14,3,373.55,3,30.47,3,10.84,3,3.46,3,.00,3,12.17,
1,2016,354,952,703,1.21,3,91.80,3,.15,3,377.96,3,30.49,3,9.91,3,11.80,3,.00,3,12.19,
1,2016,354,953,703,1.25,3,91.80,3,.14,3,353.73,3,30.50,3,9.71,3,10.47,3,.00,3,12.17,
1,2016,354,954,703,1.35,3,91.90,3,.13,3,334.01,3,30.48,3,8.41,3,22.34,3,.00,3,12.18,
1,2016,354,955,703,1.35,3,92.30,3,.12,3,307.47,3,30.47,3,7.99,3,350.60,3,.00,3,12.17,
1,2016,354,956,703,1.38,3,91.20,3,.11,3,299.37,3,30.49,3,10.65,3,.63,3,.00,3,12.15,
1,2016,354,957,703,1.35,3,91.20,3,.13,3,329.10,3,30.49,3,11.63,3,18.09,3,.00,3,12.15,
1,2016,354,958,703,1.21,3,91.10,3,.12,3,306.48,3,30.48,3,10.93,3,354.30,3,.00,3,12.18,
1,2016,354,959,703,1.28,3,91.10,3,.14,3,367.55,3,30.46,3,13.03,3,354.40,3,.00,3,12.17,
1,2016,354,1000,703,1.25,3,91.30,3,.14,3,366.75,3,30.48,3,13.40,3,353.90,3,.00,3,12.21,
1,2016,354,1001,703,1.18,3,91.30,3,.17,3,441.48,3,30.49,3,12.33,3,336.90,3,.00,3,12.26,
1,2016,354,1002,703,1.21,3,91.50,3,.20,3,498.27,3,30.47,3,10.92,3,4.28,3,.00,3,12.32,
1,2016,354,1003,703,1.11,3,91.40,3,.24,3,570.10,3,30.47,3,12.06,3,18.69,3,.00,3,12.38,
1,2016,354,1004,703,1.25,3,92.00,3,.30,3,704.13,3,30.48,3,7.90,3,10.14,3,.00,3,12.48,
1,2016,354,1005,703,1.18,3,91.40,3,.30,3,708.94,3,30.49,3,10.54,3,347.60,3,.00,3,12.56,
1,2016,354,1006,703,1.38,3,91.80,3,.30,3,707.14,3,30.47,3,9.56,3,40.36,3,.00,3,12.62,
1,2016,354,1007,703,1.45,3,91.70,3,.28,3,653.04,3,30.46,3,8.83,3,341.10,3,.00,3,12.62,
1,2016,354,1008,703,1.55,3,92.20,3,.30,3,717.05,3,30.48,3,7.73,3,7.83,3,.00,3,12.65,
1,2016,354,1009,703,1.48,3,91.10,3,.31,3,726.36,3,30.49,3,11.79,3,353.70,3,.00,3,12.68,
1,2016,354,1010,703,1.55,3,91.70,3,.27,3,643.72,3,30.47,3,10.06,3,326.40,3,.00,3,12.68,
1,2016,354,1011,703,1.68,3,91.50,3,.24,3,575.50,3,30.47,3,9.69,3,344.90,3,.00,3,12.65,
1,2016,354,1012,703,1.65,3,90.70,3,.24,3,583.31,3,30.48,3,11.07,3,329.40,3,.00,3,12.65,
1,2016,354,1013,703,1.65,3,90.60,3,.24,3,583.61,3,30.49,3,9.47,3,328.60,3,.00,3,12.66,
1,2016,354,1014,703,1.55,3,89.90,3,.26,3,618.77,3,30.47,3,13.93,3,.19,3,.00,3,12.64,
1,2016,354,1015,703,1.62,3,90.00,3,.25,3,607.95,3,30.47,3,13.35,3,329.70,3,.00,3,12.65,
1,2016,354,1016,703,1.58,3,90.20,3,.23,3,566.78,3,30.49,3,9.52,3,13.98,3,.00,3,12.64,
1,2016,354,1017,703,1.72,3,90.80,3,.22,3,536.42,3,30.50,3,7.45,3,24.00,3,.00,3,12.63,
1,2016,354,1018,703,1.75,3,90.60,3,.20,3,485.63,3,30.48,3,6.61,3,29.93,3,.00,3,12.62,
1,2016,354,1019,703,1.85,3,90.50,3,.20,3,487.43,3,30.48,3,5.63,3,21.84,3,.00,3,12.60,
1,2016,354,1020,703,1.82,3,89.90,3,.20,3,491.04,3,30.49,3,10.19,3,4.52,3,.00,3,12.61,
1,2016,354,1021,703,1.82,3,90.30,3,.20,3,490.73,3,30.50,3,7.79,3,344.00,3,.00,3,12.60,
1,2016,354,1022,703,1.82,3,89.50,3,.19,3,472.40,3,30.48,3,10.31,3,349.30,3,.00,3,12.60,
1,2016,354,1023,703,1.75,3,89.50,3,.19,3,461.88,3,30.47,3,7.33,3,28.35,3,.00,3,12.59,
1,2016,354,1024,703,1.92,3,89.60,3,.18,3,445.35,3,30.49,3,6.60,3,7.30,3,.00,3,12.57,
1,2016,354,1025,703,1.95,3,89.50,3,.18,3,450.46,3,30.49,3,6.26,3,7.90,3,.00,3,12.57,
1,2016,354,1026,703,1.99,3,90.30,3,.18,3,440.85,3,30.47,3,6.68,3,1.47,3,.00,3,12.56,
1,2016,354,1027,703,1.95,3,88.30,3,.16,3,398.19,3,30.47,3,9.50,3,7.35,3,.00,3,12.55,
1,2016,354,1028,703,1.95,3,89.20,3,.15,3,368.25,3,30.49,3,5.72,3,11.24,3,.00,3,12.52,
1,2016,354,1029,703,2.02,3,89.20,3,.14,3,341.52,3,30.49,3,7.92,3,353.80,3,.00,3,12.47,
1,2016,354,1030,703,1.99,3,89.10,3,.13,3,332.40,3,30.48,3,5.72,3,350.00,3,.00,3,12.47,
1,2016,354,1031,703,2.05,3,89.10,3,.13,3,323.89,3,30.47,3,6.34,3,22.46,3,.00,3,12.44,
1,2016,354,1032,703,2.09,3,88.50,3,.13,3,317.99,3,30.49,3,5.97,3,333.50,3,.00,3,12.45,
1,2016,354,1033,703,2.05,3,87.40,3,.12,3,310.27,3,30.49,3,8.95,3,27.86,3,.00,3,12.43,
1,2016,354,1034,703,2.02,3,87.30,3,.12,3,306.77,3,30.48,3,7.52,3,338.10,3,.00,3,12.40,
1,2016,354,1035,703,1.98,3,87.70,3,.12,3,296.26,3,30.47,3,6.70,3,19.38,3,.00,3,12.41,
1,2016,354,1036,703,2.22,3,88.00,3,.12,3,296.86,3,30.49,3,6.35,3,21.28,3,.00,3,12.38,
1,2016,354,1037,703,2.15,3,87.80,3,.12,3,304.76,3,30.49,3,8.79,3,8.84,3,.00,3,12.38,
1,2016,354,1038,703,2.15,3,87.10,3,.12,3,311.47,3,30.48,3,7.39,3,352.10,3,.00,3,12.39,
1,2016,354,1039,703,2.22,3,86.90,3,.12,3,309.47,3,30.47,3,9.45,3,.77,3,.00,3,12.40,
1,2016,354,1040,703,2.22,3,85.80,3,.12,3,306.47,3,30.49,3,8.97,3,2.45,3,.00,3,12.37,
1,2016,354,1041,703,2.19,3,85.80,3,.12,3,295.55,3,30.49,3,8.65,3,352.90,3,.00,3,12.39,
1,2016,354,1042,703,2.15,3,84.90,3,.11,3,289.44,3,30.47,3,8.11,3,347.50,3,.00,3,12.38,
1,2016,354,1043,703,2.15,3,84.50,3,.11,3,288.24,3,30.47,3,10.55,3,349.90,3,.00,3,12.37,
1,2016,354,1044,703,2.12,3,84.40,3,.11,3,283.54,3,30.49,3,8.43,3,21.79,3,.00,3,12.32,
1,2016,354,1045,703,2.19,3,84.90,3,.11,3,274.13,3,30.49,3,6.99,3,340.30,3,.00,3,12.36,
1,2016,354,1046,703,2.25,3,84.90,3,.11,3,273.03,3,30.47,3,6.34,3,6.92,3,.00,3,12.33,
1,2016,354,1047,703,2.19,3,84.50,3,.11,3,273.13,3,30.47,3,7.27,3,339.70,3,.00,3,12.34,
1,2016,354,1048,703,2.25,3,84.80,3,.11,3,274.13,3,30.48,3,6.82,3,349.40,3,.00,3,12.34,
1,2016,354,1049,703,2.39,3,84.80,3,.11,3,282.54,3,30.48,3,8.11,3,342.90,3,.00,3,12.34,
1,2016,354,1050,703,2.29,3,84.40,3,.11,3,278.43,3,30.47,3,9.86,3,349.40,3,.00,3,12.34,
1,2016,354,1051,703,2.22,3,83.50,3,.10,3,269.12,3,30.46,3,9.42,3,4.18,3,.00,3,12.34,
1,2016,354,1052,703,2.29,3,84.40,3,.10,3,262.21,3,30.49,3,7.64,3,347.90,3,.00,3,12.32,
1,2016,354,1053,703,2.32,3,83.70,3,.10,3,261.61,3,30.49,3,9.11,3,352.10,3,.00,3,12.32,
1,2016,354,1054,703,2.42,3,84.10,3,.10,3,269.72,3,30.47,3,6.87,3,349.90,3,.00,3,12.32,
1,2016,354,1055,703,2.49,3,84.80,3,.11,3,274.62,3,30.47,3,6.75,3,350.00,3,.00,3,12.30,
1,2016,354,1056,703,2.52,3,83.70,3,.11,3,273.72,3,30.48,3,8.84,3,21.57,3,.00,3,12.32,
1,2016,354,1057,703,2.59,3,83.20,3,.10,3,257.40,3,30.48,3,7.37,3,350.60,3,.00,3,12.31,
1,2016,354,1058,703,2.46,3,82.10,3,.10,3,258.90,3,30.47,3,10.62,3,.14,3,.00,3,12.31,
1,2016,354,1059,703,2.52,3,82.50,3,.11,3,275.32,3,30.46,3,8.72,3,6.05,3,.00,3,12.30,
1,2016,354,1100,703,2.52,3,82.20,3,.11,3,283.53,3,30.48,3,9.11,3,349.40,3,.00,3,12.30,
1,2016,354,1101,703,2.63,3,82.20,3,.11,3,279.32,3,30.48,3,8.58,3,329.30,3,.00,3,12.30,
1,2016,354,1102,703,2.59,3,81.00,3,.10,3,267.31,3,30.47,3,8.19,3,2.07,3,.00,3,12.30,
1,2016,354,1103,703,2.69,3,82.00,3,.10,3,254.69,3,30.47,3,7.63,3,2.98,3,.00,3,12.29,
1,2016,354,1104,703,2.73,3,80.90,3,.10,3,250.29,3,30.49,3,9.96,3,.00,3,.00,3,12.29,
1,2016,354,1105,703,2.73,3,80.20,3,.10,3,250.49,3,30.48,3,8.93,3,10.33,3,.00,3,12.28,
1,2016,354,1106,703,2.66,3,80.10,3,.10,3,248.48,3,30.47,3,11.37,3,5.76,3,.00,3,12.28,
1,2016,354,1107,703,2.79,3,80.90,3,.09,3,244.68,3,30.47,3,7.97,3,319.60,3,.00,3,12.27,
1,2016,354,1108,703,2.76,3,80.00,3,.10,3,253.49,3,30.49,3,8.53,3,329.40,3,.00,3,12.27,
1,2016,354,1109,703,2.73,3,79.19,3,.10,3,269.41,3,30.49,3,9.88,3,333.80,3,.00,3,12.28,
1,2016,354,1110,703,2.79,3,79.91,3,.11,3,282.73,3,30.47,3,7.32,3,344.10,3,.00,3,12.29,
1,2016,354,1111,703,2.79,3,79.67,3,.12,3,308.16,3,30.47,3,8.90,3,328.30,3,.00,3,12.30,
1,2016,354,1112,703,2.86,3,79.74,3,.13,3,319.77,3,30.49,3,8.66,3,344.90,3,.00,3,12.31,
1,2016,354,1113,703,2.76,3,78.86,3,.12,3,315.76,3,30.48,3,9.29,3,352.50,3,.00,3,12.32,
1,2016,354,1114,703,2.83,3,78.99,3,.12,3,306.75,3,30.47,3,9.59,3,316.60,3,.00,3,12.29,
1,2016,354,1115,703,2.76,3,79.33,3,.12,3,304.15,3,30.48,3,9.13,3,3.94,3,.00,3,12.30,
1,2016,354,1116,703,2.79,3,79.16,3,.12,3,295.14,3,30.49,3,8.82,3,324.30,3,.00,3,12.28,
1,2016,354,1117,703,2.86,3,79.84,3,.11,3,279.32,3,30.50,3,9.60,3,344.50,3,.00,3,12.29,
1,2016,354,1118,703,2.86,3,79.91,3,.10,3,258.90,3,30.47,3,8.24,3,342.60,3,.00,3,12.28,
1,2016,354,1119,703,2.86,3,80.40,3,.10,3,264.10,3,30.48,3,8.86,3,344.30,3,.00,3,12.28,
1,2016,354,1120,703,2.83,3,78.35,3,.10,3,270.51,3,30.49,3,11.05,3,345.70,3,.00,3,12.28,
1,2016,354,1121,703,2.90,3,79.60,3,.11,3,273.71,3,30.49,3,10.21,3,354.40,3,.00,3,12.28,
1,2016,354,1122,703,2.83,3,79.47,3,.11,3,278.32,3,30.47,3,8.28,3,13.74,3,.00,3,12.29,
1,2016,354,1123,703,2.83,3,79.19,3,.11,3,278.12,3,30.48,3,9.16,3,331.20,3,.00,3,12.29,
1,2016,354,1124,703,2.76,3,79.43,3,.11,3,281.62,3,30.49,3,11.31,3,8.89,3,.00,3,12.29,
1,2016,354,1125,703,2.76,3,79.16,3,.11,3,285.53,3,30.49,3,10.35,3,343.70,3,.00,3,12.30,
1,2016,354,1126,703,2.79,3,79.50,3,.11,3,285.53,3,30.46,3,10.37,3,344.20,3,.00,3,12.30,
1,2016,354,1127,703,2.79,3,79.16,3,.12,3,293.04,3,30.47,3,10.66,3,354.50,3,.00,3,12.29,
1,2016,354,1128,703,2.79,3,80.10,3,.12,3,303.36,3,30.49,3,8.62,3,350.40,3,.00,3,12.28,
1,2016,354,1129,703,2.90,3,80.20,3,.12,3,314.77,3,30.48,3,8.12,3,337.30,3,.00,3,12.29,
1,2016,354,1130,703,2.90,3,80.30,3,.13,3,327.58,3,30.46,3,9.83,3,11.60,3,.00,3,12.28,
1,2016,354,1131,703,3.00,3,80.40,3,.14,3,338.80,3,30.47,3,8.31,3,344.00,3,.00,3,12.32,
1,2016,354,1132,703,2.93,3,78.79,3,.13,3,337.40,3,30.48,3,10.30,3,344.10,3,.00,3,12.32,
1,2016,354,1133,703,2.86,3,79.13,3,.14,3,342.81,3,30.47,3,11.18,3,343.00,3,.00,3,12.29,
1,2016,354,1134,703,2.93,3,78.69,3,.14,3,357.23,3,30.46,3,11.35,3,325.10,3,.00,3,12.32,
1,2016,354,1135,703,2.83,3,78.21,3,.15,3,372.83,3,30.47,3,8.92,3,349.90,3,.00,3,12.31,
1,2016,354,1136,703,2.90,3,80.10,3,.16,3,391.86,3,30.49,3,6.63,3,340.60,3,.00,3,12.36,
1,2016,354,1137,703,2.90,3,78.82,3,.16,3,406.47,3,30.47,3,7.70,3,17.92,3,.00,3,12.36,
1,2016,354,1138,703,2.96,3,77.60,3,.17,3,413.08,3,30.45,3,10.22,3,352.00,3,.00,3,12.40,
1,2016,354,1139,703,2.83,3,77.20,3,.17,3,410.18,3,30.47,3,11.21,3,346.00,3,.00,3,12.42,
1,2016,354,1140,703,2.79,3,77.57,3,.16,3,404.28,3,30.48,3,12.26,3,350.30,3,.00,3,12.42,
1,2016,354,1141,703,2.96,3,79.40,3,.16,3,391.06,3,30.47,3,10.43,3,348.10,3,.00,3,12.43,
1,2016,354,1142,703,3.03,3,78.59,3,.16,3,386.45,3,30.45,3,9.31,3,2.74,3,.00,3,12.43,
1,2016,354,1143,703,3.00,3,78.32,3,.15,3,381.94,3,30.47,3,8.80,3,1.42,3,.00,3,12.44,
1,2016,354,1144,703,3.00,3,77.57,3,.15,3,383.24,3,30.47,3,9.21,3,346.00,3,.00,3,12.43,
1,2016,354,1145,703,3.03,3,77.81,3,.16,3,394.66,3,30.46,3,9.34,3,1.08,3,.00,3,12.43,
1,2016,354,1146,703,3.03,3,76.93,3,.17,3,408.07,3,30.45,3,11.94,3,.00,3,.00,3,12.47,
1,2016,354,1147,703,3.03,3,76.93,3,.17,3,414.28,3,30.47,3,10.78,3,41.46,3,.00,3,12.48,
1,2016,354,1148,703,3.00,3,76.86,3,.16,3,404.46,3,30.47,3,10.22,3,354.40,3,.00,3,12.48,
1,2016,354,1149,703,3.03,3,78.04,3,.16,3,395.65,3,30.46,3,9.01,3,.14,3,.00,3,12.48,
1,2016,354,1150,703,2.96,3,77.88,3,.16,3,386.83,3,30.45,3,8.04,3,.26,3,.00,3,12.50,
1,2016,354,1151,703,3.07,3,77.67,3,.15,3,382.63,3,30.46,3,8.58,3,341.40,3,.00,3,12.50,
1,2016,354,1152,703,3.07,3,78.01,3,.15,3,375.82,3,30.47,3,8.61,3,6.99,3,.00,3,12.48,
1,2016,354,1153,703,3.20,3,77.74,3,.15,3,366.21,3,30.46,3,8.57,3,335.60,3,.00,3,12.49,
1,2016,354,1154,703,3.10,3,78.15,3,.14,3,353.20,3,30.45,3,10.33,3,37.37,3,.00,3,12.48,
1,2016,354,1155,703,3.20,3,77.33,3,.13,3,331.18,3,30.46,3,10.54,3,349.40,3,.00,3,12.47,
1,2016,354,1156,703,3.03,3,76.83,3,.13,3,319.07,3,30.47,3,11.92,3,342.00,3,.00,3,12.46,
1,2016,354,1157,703,3.00,3,77.91,3,.12,3,301.14,3,30.46,3,9.07,3,349.90,3,.00,3,12.44,
1,2016,354,1158,703,3.07,3,78.28,3,.11,3,278.52,3,30.45,3,9.48,3,354.50,3,.00,3,12.42,
1,2016,354,1159,703,3.20,3,79.19,3,.10,3,254.09,3,30.47,3,6.55,3,350.70,3,.00,3,12.39,
1,2016,354,1200,703,3.13,3,77.37,3,.09,3,233.07,3,30.47,3,9.62,3,9.22,3,.00,3,12.37,
1,2016,354,1201,703,3.20,3,79.43,3,.08,3,218.25,3,30.45,3,6.91,3,32.71,3,.00,3,12.36,
1,2016,354,1202,703,3.30,3,79.16,3,.08,3,212.45,3,30.45,3,3.73,3,42.97,3,.00,3,12.34,
1,2016,354,1203,703,3.23,3,77.64,3,.08,3,209.85,3,30.47,3,5.91,3,7.93,3,.00,3,12.31,
1,2016,354,1204,703,3.20,3,78.28,3,.08,3,213.65,3,30.47,3,5.83,3,351.60,3,.00,3,12.29,
1,2016,354,1205,703,3.23,3,76.96,3,.09,3,224.76,3,30.45,3,8.75,3,2.16,3,.00,3,12.28,
1,2016,354,1206,703,3.10,3,77.54,3,.09,3,238.87,3,30.45,3,7.86,3,.14,3,.00,3,12.28,
1,2016,354,1207,703,3.13,3,77.37,3,.10,3,260.90,3,30.47,3,8.18,3,.14,3,.00,3,12.27,
1,2016,354,1208,703,3.10,3,77.20,3,.11,3,271.21,3,30.47,3,9.64,3,16.96,3,.00,3,12.29,
1,2016,354,1209,703,3.10,3,76.66,3,.11,3,272.80,3,30.45,3,10.75,3,7.76,3,.00,3,12.29,
1,2016,354,1210,703,3.10,3,76.96,3,.10,3,267.60,3,30.45,3,9.06,3,337.30,3,.00,3,12.30,
1,2016,354,1211,703,3.07,3,77.00,3,.10,3,261.19,3,30.47,3,8.51,3,349.50,3,.00,3,12.29,
1,2016,354,1212,703,3.20,3,77.98,3,.10,3,253.18,3,30.47,3,8.90,3,354.50,3,.00,3,12.27,
1,2016,354,1213,703,3.10,3,76.96,3,.10,3,246.78,3,30.45,3,9.69,3,350.10,3,.00,3,12.28,
1,2016,354,1214,703,3.00,3,76.42,3,.09,3,239.77,3,30.45,3,8.72,3,346.40,3,.00,3,12.26,
1,2016,354,1215,703,2.96,3,75.57,3,.09,3,231.56,3,30.47,3,10.29,3,11.89,3,.00,3,12.26,
1,2016,354,1216,703,2.89,3,77.13,3,.09,3,223.25,3,30.47,3,9.40,3,354.40,3,.00,3,12.26,
1,2016,354,1217,703,2.89,3,75.54,3,.08,3,212.64,3,30.45,3,10.82,3,20.20,3,.00,3,12.25,
1,2016,354,1218,703,2.89,3,75.98,3,.08,3,199.12,3,30.45,3,10.35,3,345.10,3,.00,3,12.24,
1,2016,354,1219,703,2.99,3,77.84,3,.07,3,189.91,3,30.47,3,8.62,3,354.50,3,.00,3,12.23,
1,2016,354,1220,703,3.03,3,77.77,3,.07,3,186.31,3,30.47,3,9.54,3,3.12,3,.00,3,12.20,
1,2016,354,1221,703,2.96,3,77.97,3,.07,3,182.61,3,30.45,3,10.67,3,331.00,3,.00,3,12.21,
1,2016,354,1222,703,2.89,3,77.20,3,.07,3,181.51,3,30.46,3,9.80,3,340.00,3,.00,3,12.21,
1,2016,354,1223,703,2.89,3,77.03,3,.07,3,186.21,3,30.47,3,12.79,3,2.38,3,.00,3,12.19,
1,2016,354,1224,703,2.89,3,78.28,3,.07,3,191.42,3,30.47,3,7.78,3,345.60,3,.00,3,12.18,
1,2016,354,1225,703,2.96,3,78.08,3,.07,3,194.52,3,30.45,3,10.04,3,349.80,3,.00,3,12.20,
1,2016,354,1226,703,2.93,3,78.11,3,.08,3,198.13,3,30.46,3,9.83,3,354.30,3,.00,3,12.20,
1,2016,354,1227,703,2.93,3,78.85,3,.08,3,203.43,3,30.47,3,8.17,3,5.24,3,.00,3,12.20,
1,2016,354,1228,703,2.89,3,77.50,3,.08,3,207.43,3,30.46,3,11.03,3,351.20,3,.00,3,12.20,
1,2016,354,1229,703,2.89,3,78.04,3,.08,3,210.04,3,30.45,3,10.20,3,333.10,3,.00,3,12.16,
1,2016,354,1230,703,2.86,3,78.41,3,.08,3,211.64,3,30.46,3,10.16,3,14.84,3,.00,3,12.19,
1,2016,354,1231,703,2.79,3,78.65,3,.08,3,212.14,3,30.47,3,9.51,3,338.60,3,.00,3,12.19,
1,2016,354,1232,703,2.83,3,78.04,3,.08,3,210.24,3,30.46,3,10.94,3,354.30,3,.00,3,12.19,
1,2016,354,1233,703,2.76,3,77.64,3,.08,3,207.63,3,30.45,3,11.51,3,12.56,3,.00,3,12.18,
1,2016,354,1234,703,2.83,3,78.35,3,.08,3,207.43,3,30.46,3,8.10,3,37.88,3,.00,3,12.18,
1,2016,354,1235,703,2.76,3,78.65,3,.08,3,208.84,3,30.47,3,8.14,3,354.30,3,.00,3,12.18,
1,2016,354,1236,703,2.79,3,78.08,3,.08,3,209.64,3,30.46,3,10.25,3,1.61,3,.00,3,12.17,
1,2016,354,1237,703,2.79,3,78.45,3,.08,3,209.43,3,30.45,3,7.84,3,1.85,3,.00,3,12.18,
1,2016,354,1238,703,2.79,3,77.57,3,.08,3,207.83,3,30.46,3,8.94,3,19.26,3,.00,3,12.17,
1,2016,354,1239,703,2.73,3,78.55,3,.08,3,204.43,3,30.47,3,7.42,3,29.42,3,.00,3,12.17,
1,2016,354,1240,703,2.86,3,79.16,3,.08,3,202.22,3,30.46,3,5.28,3,1.25,3,.00,3,12.18,
1,2016,354,1241,703,2.86,3,78.08,3,.08,3,201.62,3,30.44,3,6.94,3,3.12,3,.00,3,12.16,
1,2016,354,1242,703,2.89,3,77.81,3,.08,3,199.92,3,30.46,3,8.82,3,.14,3,.00,3,12.17,
1,2016,354,1243,703,3.00,3,78.18,3,.08,3,200.42,3,30.47,3,9.25,3,.14,3,.00,3,12.17,
1,2016,354,1244,703,2.79,3,77.30,3,.08,3,203.03,3,30.46,3,7.42,3,22.65,3,.00,3,12.15,
1,2016,354,1245,703,2.83,3,78.18,3,.08,3,204.63,3,30.45,3,6.85,3,54.14,3,.00,3,12.16,
1,2016,354,1246,703,2.89,3,77.54,3,.08,3,202.83,3,30.46,3,8.12,3,40.23,3,.00,3,12.16,
1,2016,354,1247,703,2.83,3,77.40,3,.08,3,203.84,3,30.47,3,7.55,3,.14,3,.00,3,12.15,
1,2016,354,1248,703,2.93,3,77.84,3,.08,3,207.04,3,30.46,3,5.86,3,348.70,3,.00,3,12.14,
1,2016,354,1249,703,2.89,3,77.77,3,.08,3,209.44,3,30.44,3,7.45,3,14.46,3,.00,3,12.16,
1,2016,354,1250,703,3.00,3,79.33,3,.08,3,209.64,3,30.47,3,5.66,3,20.42,3,.00,3,12.16,
1,2016,354,1251,703,3.13,3,80.40,3,.08,3,207.24,3,30.47,3,3.98,3,354.20,3,.00,3,12.15,
1,2016,354,1252,703,3.20,3,79.60,3,.08,3,204.63,3,30.46,3,5.36,3,353.80,3,.00,3,12.13,
1,2016,354,1253,703,3.20,3,78.08,3,.08,3,205.03,3,30.45,3,7.41,3,5.86,3,.00,3,12.13,
1,2016,354,1254,703,3.20,3,78.04,3,.08,3,206.93,3,30.46,3,7.56,3,39.15,3,.00,3,12.15,
1,2016,354,1255,703,3.06,3,77.33,3,.08,3,207.83,3,30.47,3,8.25,3,27.12,3,.00,3,12.15,
1,2016,354,1256,703,3.06,3,76.49,3,.08,3,207.43,3,30.45,3,9.59,3,7.04,3,.00,3,12.15,
1,2016,354,1257,703,3.06,3,76.59,3,.08,3,204.82,3,30.44,3,8.78,3,13.93,3,.00,3,12.15,
1,2016,354,1258,703,3.00,3,77.23,3,.08,3,201.72,3,30.47,3,6.35,3,352.50,3,.00,3,12.15,
1,2016,354,1259,703,3.06,3,76.49,3,.08,3,202.02,3,30.47,3,7.02,3,2.98,3,.00,3,12.13,
1,2016,354,1300,703,3.10,3,77.27,3,.08,3,202.43,3,30.45,3,6.86,3,5.24,3,.00,3,12.14,
1,2016,354,1301,703,3.13,3,77.47,3,.08,3,201.73,3,30.45,3,5.69,3,354.50,3,.00,3,12.14,
1,2016,354,1302,703,3.07,3,77.43,3,.08,3,197.92,3,30.46,3,7.59,3,351.80,3,.00,3,12.14,
1,2016,354,1303,703,3.10,3,77.33,3,.07,3,193.11,3,30.47,3,7.14,3,10.90,3,.00,3,12.12,
1,2016,354,1304,703,3.17,3,78.01,3,.07,3,192.21,3,30.45,3,6.32,3,16.36,3,.00,3,12.12,
1,2016,354,1305,703,3.10,3,78.18,3,.07,3,193.51,3,30.45,3,6.69,3,8.98,3,.00,3,12.12,
1,2016,354,1306,703,3.23,3,77.06,3,.08,3,194.61,3,30.46,3,6.64,3,346.10,3,.00,3,12.11,
1,2016,354,1307,703,3.20,3,77.94,3,.08,3,195.11,3,30.46,3,8.15,3,8.74,3,.00,3,12.12,
1,2016,354,1308,703,3.17,3,77.94,3,.08,3,197.41,3,30.44,3,6.94,3,343.60,3,.00,3,12.12,
1,2016,354,1309,703,3.34,3,77.50,3,.08,3,202.32,3,30.45,3,6.76,3,350.10,3,.00,3,12.12,
1,2016,354,1310,703,3.20,3,77.23,3,.08,3,210.83,3,30.46,3,8.22,3,354.50,3,.00,3,12.13,
1,2016,354,1311,703,3.13,3,76.18,3,.09,3,222.44,3,30.46,3,10.50,3,354.40,3,.00,3,12.13,
1,2016,354,1312,703,3.13,3,76.79,3,.09,3,233.65,3,30.44,3,8.45,3,3.51,3,.00,3,12.13,
1,2016,354,1313,703,3.23,3,78.62,3,.10,3,249.07,3,30.45,3,5.70,3,17.82,3,.00,3,12.15,
1,2016,354,1314,703,3.30,3,77.67,3,.10,3,263.19,3,30.46,3,4.90,3,30.70,3,.00,3,12.14,
1,2016,354,1315,703,3.30,3,77.57,3,.11,3,271.80,3,30.45,3,7.03,3,2.31,3,.00,3,12.15,
1,2016,354,1316,703,3.34,3,77.74,3,.11,3,276.50,3,30.44,3,6.15,3,354.50,3,.00,3,12.16,
1,2016,354,1317,703,3.23,3,77.54,3,.11,3,280.91,3,30.44,3,7.01,3,6.34,3,.00,3,12.17,
1,2016,354,1318,703,3.34,3,77.47,3,.11,3,283.91,3,30.46,3,7.87,3,9.87,3,.00,3,12.18,
1,2016,354,1319,703,3.27,3,76.45,3,.12,3,288.11,3,30.45,3,7.94,3,21.93,3,.00,3,12.18,
1,2016,354,1320,703,3.27,3,77.06,3,.12,3,291.22,3,30.44,3,8.45,3,45.90,3,.00,3,12.19,
1,2016,354,1321,703,3.27,3,76.93,3,.12,3,292.92,3,30.45,3,8.05,3,2.45,3,.00,3,12.20,
1,2016,354,1322,703,3.20,3,76.56,3,.12,3,291.52,3,30.46,3,8.47,3,19.58,3,.00,3,12.19,
1,2016,354,1323,703,3.30,3,77.67,3,.12,3,288.51,3,30.45,3,5.52,3,353.10,3,.00,3,12.21,
1,2016,354,1324,703,3.40,3,77.88,3,.12,3,288.11,3,30.44,3,6.35,3,10.54,3,.00,3,12.19,
1,2016,354,1325,703,3.34,3,76.76,3,.12,3,290.31,3,30.44,3,8.94,3,2.62,3,.00,3,12.19,
1,2016,354,1326,703,3.34,3,75.44,3,.12,3,290.92,3,30.45,3,9.39,3,29.35,3,.00,3,12.21,
1,2016,354,1327,703,3.27,3,75.91,3,.12,3,288.42,3,30.45,3,8.94,3,23.35,3,.00,3,12.19,
1,2016,354,1328,703,3.30,3,76.32,3,.11,3,284.22,3,30.43,3,7.30,3,23.68,3,.00,3,12.21,
1,2016,354,1329,703,3.30,3,75.95,3,.11,3,281.71,3,30.44,3,7.18,3,.55,3,.00,3,12.19,
1,2016,354,1330,703,3.30,3,76.22,3,.11,3,282.82,3,30.45,3,8.61,3,8.91,3,.00,3,12.18,
1,2016,354,1331,703,3.27,3,76.72,3,.11,3,285.41,3,30.45,3,8.45,3,.50,3,.00,3,12.21,
1,2016,354,1332,703,3.30,3,76.01,3,.12,3,287.32,3,30.44,3,7.64,3,16.24,3,.00,3,12.21,
1,2016,354,1333,703,3.33,3,76.89,3,.12,3,288.72,3,30.45,3,5.56,3,4.49,3,.00,3,12.20,
1,2016,354,1334,703,3.33,3,76.86,3,.12,3,289.72,3,30.45,3,9.00,3,53.25,3,.00,3,12.21,
1,2016,354,1335,703,3.43,3,76.82,3,.12,3,289.92,3,30.44,3,6.86,3,342.00,3,.00,3,12.19,
1,2016,354,1336,703,3.47,3,76.52,3,.12,3,289.22,3,30.43,3,6.24,3,2.04,3,.00,3,12.21,
1,2016,354,1337,703,3.54,3,76.38,3,.12,3,288.82,3,30.44,3,7.09,3,15.03,3,.00,3,12.22,
1,2016,354,1338,703,3.57,3,77.60,3,.12,3,288.92,3,30.45,3,6.54,3,345.10,3,.00,3,12.22,
1,2016,354,1339,703,3.47,3,75.20,3,.12,3,290.12,3,30.44,3,10.04,3,.14,3,.00,3,12.21,
1,2016,354,1340,703,3.43,3,76.31,3,.12,3,292.62,3,30.43,3,9.76,3,4.20,3,.00,3,12.24,
1,2016,354,1341,703,3.40,3,76.01,3,.12,3,295.33,3,30.44,3,7.89,3,2.83,3,.00,3,12.25,
1,2016,354,1342,703,3.47,3,75.74,3,.12,3,294.42,3,30.45,3,10.33,3,334.40,3,.00,3,12.24,
1,2016,354,1343,703,3.37,3,76.25,3,.12,3,295.02,3,30.44,3,10.00,3,354.30,3,.00,3,12.25,
1,2016,354,1344,703,3.43,3,76.52,3,.12,3,290.52,3,30.43,3,8.65,3,346.50,3,.00,3,12.22,
1,2016,354,1345,703,3.47,3,76.89,3,.11,3,283.02,3,30.45,3,7.65,3,16.50,3,.00,3,12.24,
1,2016,354,1346,703,3.54,3,77.67,3,.11,3,276.61,3,30.45,3,6.95,3,10.95,3,.00,3,12.23,
1,2016,354,1347,703,3.57,3,77.60,3,.11,3,275.11,3,30.44,3,6.41,3,341.50,3,.00,3,12.24,
1,2016,354,1348,703,3.50,3,76.69,3,.11,3,276.91,3,30.43,3,8.44,3,11.67,3,.00,3,12.23,
1,2016,354,1349,703,3.43,3,75.98,3,.11,3,280.21,3,30.45,3,6.32,3,6.05,3,.00,3,12.23,
1,2016,354,1350,703,3.50,3,77.60,3,.11,3,283.92,3,30.45,3,5.77,3,351.20,3,.00,3,12.22,
1,2016,354,1351,703,3.64,3,77.53,3,.11,3,285.12,3,30.44,3,5.82,3,350.30,3,.00,3,12.20,
1,2016,354,1352,703,3.50,3,76.72,3,.11,3,284.01,3,30.43,3,9.18,3,1.54,3,.00,3,12.22,
1,2016,354,1353,703,3.47,3,77.77,3,.11,3,281.31,3,30.45,3,8.53,3,.34,3,.00,3,12.22,
1,2016,354,1354,703,3.50,3,77.50,3,.11,3,280.30,3,30.45,3,8.84,3,318.70,3,.00,3,12.22,
1,2016,354,1355,703,3.57,3,77.97,3,.11,3,281.70,3,30.44,3,7.13,3,19.04,3,.00,3,12.22,
1,2016,354,1356,703,3.50,3,77.66,3,.12,3,285.30,3,30.43,3,5.27,3,3.12,3,.00,3,12.23,
1,2016,354,1357,703,3.57,3,76.95,3,.12,3,290.01,3,30.45,3,7.11,3,.00,3,.00,3,12.24,
1,2016,354,1358,703,3.60,3,77.46,3,.12,3,293.32,3,30.45,3,6.51,3,2.04,3,.00,3,12.24,
1,2016,354,1359,703,3.64,3,77.33,3,.12,3,294.52,3,30.43,3,7.26,3,4.99,3,.00,3,12.22,
1,2016,354,1400,703,3.53,3,76.31,3,.12,3,294.52,3,30.43,3,8.43,3,352.40,3,.00,3,12.23,
1,2016,354,1401,703,3.60,3,75.87,3,.12,3,293.92,3,30.45,3,8.10,3,354.00,3,.00,3,12.24,
1,2016,354,1402,703,3.53,3,75.02,3,.12,3,291.92,3,30.45,3,7.62,3,16.69,3,.00,3,12.24,
1,2016,354,1403,703,3.60,3,74.38,3,.12,3,287.72,3,30.44,3,9.36,3,19.36,3,.00,3,12.19,
1,2016,354,1404,703,3.53,3,74.21,3,.11,3,281.01,3,30.43,3,6.30,3,20.87,3,.00,3,12.19,
1,2016,354,1405,703,3.60,3,74.62,3,.11,3,272.60,3,30.45,3,7.75,3,.14,3,.00,3,12.21,
1,2016,354,1406,703,3.50,3,75.60,3,.11,3,264.19,3,30.45,3,8.06,3,20.27,3,.00,3,12.20,
1,2016,354,1407,703,3.43,3,74.45,3,.10,3,257.28,3,30.43,3,8.12,3,4.54,3,.00,3,12.19,
1,2016,354,1408,703,3.46,3,73.70,3,.10,3,252.88,3,30.44,3,10.04,3,344.50,3,.00,3,12.19,
1,2016,354,1409,703,3.50,3,75.02,3,.10,3,250.17,3,30.45,3,7.70,3,354.50,3,.00,3,12.18,
1,2016,354,1410,703,3.60,3,74.69,3,.10,3,245.67,3,30.45,3,10.36,3,335.60,3,.00,3,12.18,
1,2016,354,1411,703,3.57,3,75.63,3,.09,3,237.26,3,30.43,3,6.88,3,13.69,3,.00,3,12.17,
1,2016,354,1412,703,3.57,3,75.09,3,.09,3,229.05,3,30.44,3,6.88,3,.48,3,.00,3,12.17,
1,2016,354,1413,703,3.57,3,73.43,3,.09,3,223.85,3,30.45,3,10.75,3,2.07,3,.00,3,12.16,
1,2016,354,1414,703,3.50,3,72.76,3,.09,3,220.54,3,30.45,3,10.99,3,349.50,3,.00,3,12.14,
1,2016,354,1415,703,3.43,3,73.64,3,.09,3,217.54,3,30.43,3,9.64,3,351.30,3,.00,3,12.15,
1,2016,354,1416,703,3.40,3,74.24,3,.09,3,213.23,3,30.45,3,9.02,3,342.70,3,.00,3,12.15,
1,2016,354,1417,703,3.53,3,74.99,3,.08,3,206.63,3,30.46,3,9.14,3,1.18,3,.00,3,12.11,
1,2016,354,1418,703,3.50,3,73.87,3,.08,3,198.42,3,30.45,3,9.88,3,348.50,3,.00,3,12.14,
1,2016,354,1419,703,3.53,3,75.12,3,.08,3,190.61,3,30.43,3,7.03,3,32.37,3,.00,3,12.12,
1,2016,354,1420,703,3.57,3,75.09,3,.07,3,185.21,3,30.45,3,7.40,3,348.30,3,.00,3,12.12,
1,2016,354,1421,703,3.60,3,74.55,3,.07,3,182.40,3,30.46,3,6.29,3,8.41,3,.00,3,12.12,
1,2016,354,1422,703,3.57,3,74.41,3,.07,3,181.90,3,30.45,3,7.33,3,339.10,3,.00,3,12.12,
1,2016,354,1423,703,3.60,3,74.24,3,.07,3,183.30,3,30.44,3,9.03,3,354.50,3,.00,3,12.11,
1,2016,354,1424,703,3.63,3,74.07,3,.07,3,186.11,3,30.45,3,7.70,3,346.80,3,.00,3,12.09,
1,2016,354,1425,703,3.63,3,73.91,3,.08,3,190.21,3,30.46,3,7.99,3,352.60,3,.00,3,12.11,
1,2016,354,1426,703,3.60,3,73.63,3,.08,3,194.42,3,30.45,3,6.79,3,14.75,3,.00,3,12.11,
1,2016,354,1427,703,3.67,3,72.86,3,.08,3,198.43,3,30.44,3,8.73,3,.17,3,.00,3,12.11,
1,2016,354,1428,703,3.70,3,73.43,3,.08,3,201.33,3,30.45,3,9.15,3,.14,3,.00,3,12.11,
1,2016,354,1429,703,3.67,3,73.91,3,.08,3,204.03,3,30.46,3,7.12,3,353.00,3,.00,3,12.09,
1,2016,354,1430,703,3.70,3,74.48,3,.08,3,208.44,3,30.44,3,5.11,3,348.00,3,.00,3,12.11,
1,2016,354,1431,703,3.77,3,73.06,3,.09,3,215.55,3,30.44,3,6.29,3,23.89,3,.00,3,12.11,
1,2016,354,1432,703,3.77,3,73.97,3,.09,3,224.26,3,30.45,3,5.66,3,.17,3,.00,3,12.12,
1,2016,354,1433,703,3.77,3,72.76,3,.09,3,232.27,3,30.46,3,7.51,3,.19,3,.00,3,12.11,
1,2016,354,1434,703,3.77,3,73.43,3,.10,3,238.28,3,30.45,3,7.54,3,351.00,3,.00,3,12.12,
1,2016,354,1435,703,3.73,3,72.52,3,.10,3,240.88,3,30.44,3,8.24,3,341.00,3,.00,3,12.13,
1,2016,354,1436,703,3.77,3,73.26,3,.10,3,240.48,3,30.46,3,8.15,3,334.60,3,.00,3,12.12,
1,2016,354,1437,703,3.94,3,75.46,3,.10,3,238.68,3,30.46,3,5.59,3,343.00,3,.00,3,12.12,
1,2016,354,1438,703,3.97,3,74.01,3,.10,3,237.08,3,30.44,3,5.11,3,9.56,3,.00,3,12.13,
1,2016,354,1439,703,4.04,3,75.16,3,.10,3,236.08,3,30.44,3,4.69,3,2.02,3,.00,3,12.11,
1,2016,354,1440,703,4.14,3,73.36,3,.10,3,236.28,3,30.46,3,5.07,3,24.02,3,.00,3,12.13,
1,2016,354,1441,703,4.07,3,74.07,3,.10,3,237.98,3,30.46,3,6.15,3,345.50,3,.00,3,12.13,
1,2016,354,1442,703,4.17,3,73.94,3,.10,3,240.88,3,30.44,3,5.72,3,338.70,3,.00,3,12.11,
1,2016,354,1443,703,4.21,3,74.01,3,.10,3,243.68,3,30.44,3,6.83,3,351.20,3,.00,3,12.13,
1,2016,354,1444,703,4.21,3,72.99,3,.10,3,243.98,3,30.46,3,7.04,3,330.90,3,.00,3,12.09,
1,2016,354,1445,703,4.14,3,72.48,3,.10,3,240.58,3,30.46,3,8.20,3,352.00,3,.00,3,12.12,
1,2016,354,1446,703,4.24,3,73.03,3,.09,3,234.57,3,30.44,3,6.61,3,352.00,3,.00,3,12.12,
1,2016,354,1447,703,4.24,3,71.94,3,.09,3,228.06,3,30.44,3,8.76,3,.17,3,.00,3,12.11,
1,2016,354,1448,703,4.17,3,71.13,3,.09,3,223.26,3,30.46,3,10.49,3,256.90,3,.00,3,12.12,
1,2016,354,1449,703,4.21,3,72.04,3,.09,3,219.75,3,30.45,3,8.53,3,7.11,3,.00,3,12.12,
1,2016,354,1450,703,4.17,3,73.16,3,.09,3,218.25,3,30.44,3,6.55,3,354.50,3,.00,3,12.11,
1,2016,354,1451,703,4.34,3,73.03,3,.09,3,217.85,3,30.44,3,7.96,3,351.40,3,.00,3,12.11,
1,2016,354,1452,703,4.17,3,71.27,3,.09,3,218.75,3,30.46,3,11.46,3,5.07,3,.00,3,12.11,
1,2016,354,1453,703,4.24,3,72.18,3,.09,3,220.05,3,30.45,3,8.87,3,337.80,3,.00,3,12.12,
1,2016,354,1454,703,4.28,3,72.69,3,.09,3,220.95,3,30.44,3,8.67,3,353.40,3,.00,3,12.12,
1,2016,354,1455,703,4.34,3,74.85,3,.09,3,222.85,3,30.45,3,7.62,3,347.10,3,.00,3,12.12,
1,2016,354,1456,703,4.45,3,72.35,3,.09,3,225.26,3,30.46,3,7.18,3,330.60,3,.00,3,12.12,
1,2016,354,1457,703,4.38,3,72.92,3,.09,3,227.06,3,30.45,3,7.82,3,344.10,3,.00,3,12.13,
1,2016,354,1458,703,4.34,3,72.48,3,.09,3,226.26,3,30.44,3,7.65,3,22.43,3,.00,3,12.12,
1,2016,354,1459,703,4.51,3,73.77,3,.09,3,222.86,3,30.45,3,6.91,3,342.40,3,.00,3,12.11,
1,2016,354,1500,703,4.51,3,73.60,3,.09,3,217.25,3,30.46,3,7.23,3,354.50,3,.00,3,12.11,
1,2016,354,1501,703,4.48,3,72.42,3,.09,3,212.34,3,30.45,3,7.16,3,324.60,3,.00,3,12.11,
1,2016,354,1502,703,4.41,3,71.91,3,.09,3,209.84,3,30.44,3,10.45,3,354.50,3,.00,3,12.11,
1,2016,354,1503,703,4.44,3,72.52,3,.09,3,209.04,3,30.45,3,8.14,3,36.72,3,.00,3,12.10,
1,2016,354,1504,703,4.48,3,72.92,3,.09,3,209.54,3,30.46,3,6.74,3,31.17,3,.00,3,12.11,
1,2016,354,1505,703,4.51,3,73.50,3,.09,3,213.24,3,30.45,3,7.88,3,353.60,3,.00,3,12.11,
1,2016,354,1506,703,4.51,3,72.86,3,.09,3,220.25,3,30.44,3,7.25,3,352.30,3,.00,3,12.12,
1,2016,354,1507,703,4.55,3,72.25,3,.09,3,227.56,3,30.45,3,6.84,3,347.50,3,.00,3,12.12,
1,2016,354,1508,703,4.55,3,73.19,3,.10,3,231.46,3,30.46,3,8.02,3,344.20,3,.00,3,12.12,
1,2016,354,1509,703,4.55,3,71.60,3,.10,3,231.86,3,30.44,3,10.00,3,328.20,3,.00,3,12.10,
1,2016,354,1510,703,4.61,3,72.25,3,.10,3,235.56,3,30.44,3,8.33,3,334.40,3,.00,3,12.14,
1,2016,354,1511,703,4.61,3,70.89,3,.10,3,244.07,3,30.45,3,9.28,3,340.90,3,.00,3,12.15,
1,2016,354,1512,703,4.51,3,72.11,3,.11,3,254.28,3,30.46,3,10.31,3,341.30,3,.00,3,12.16,
1,2016,354,1513,703,4.55,3,72.18,3,.11,3,260.69,3,30.44,3,8.30,3,346.30,3,.00,3,12.17,
1,2016,354,1514,703,4.68,3,72.48,3,.11,3,262.59,3,30.44,3,7.62,3,353.00,3,.00,3,12.15,
1,2016,354,1515,703,4.58,3,71.44,3,.11,3,260.69,3,30.46,3,8.45,3,2.35,3,.00,3,12.16,
1,2016,354,1516,703,4.58,3,70.89,3,.11,3,256.89,3,30.46,3,7.67,3,3.51,3,.00,3,12.17,
1,2016,354,1517,703,4.61,3,70.49,3,.11,3,252.09,3,30.44,3,8.25,3,13.76,3,.00,3,12.16,
1,2016,354,1518,703,4.75,3,71.03,3,.11,3,247.68,3,30.44,3,8.10,3,4.32,3,.00,3,12.14,
1,2016,354,1519,703,4.72,3,70.89,3,.10,3,243.08,3,30.45,3,8.17,3,23.15,3,.00,3,12.16,
1,2016,354,1520,703,4.78,3,71.03,3,.10,3,238.37,3,30.45,3,8.46,3,346.70,3,.00,3,12.16,
1,2016,354,1521,703,4.78,3,72.59,3,.10,3,232.46,3,30.44,3,6.59,3,5.62,3,.00,3,12.16,
1,2016,354,1522,703,4.88,3,71.50,3,.10,3,226.06,3,30.44,3,6.11,3,12.58,3,.00,3,12.15,
1,2016,354,1523,703,4.78,3,71.67,3,.09,3,220.45,3,30.45,3,7.87,3,13.06,3,.00,3,12.15,
1,2016,354,1524,703,4.78,3,70.76,3,.09,3,217.04,3,30.45,3,7.14,3,11.84,3,.00,3,12.11,
1,2016,354,1525,703,4.82,3,70.83,3,.09,3,216.55,3,30.44,3,6.43,3,342.20,3,.00,3,12.14,
1,2016,354,1526,703,4.72,3,69.00,3,.09,3,219.25,3,30.44,3,9.31,3,344.50,3,.00,3,12.15,
1,2016,354,1527,703,4.68,3,69.41,3,.09,3,224.35,3,30.45,3,9.74,3,337.50,3,.00,3,12.15,
1,2016,354,1528,703,4.78,3,69.58,3,.10,3,228.96,3,30.45,3,8.67,3,.00,3,.00,3,12.12,
1,2016,354,1529,703,4.72,3,70.05,3,.10,3,231.66,3,30.43,3,8.14,3,345.40,3,.00,3,12.12,
1,2016,354,1530,703,4.72,3,70.12,3,.10,3,233.76,3,30.44,3,10.01,3,336.80,3,.00,3,12.15,
1,2016,354,1531,703,4.75,3,71.17,3,.10,3,235.66,3,30.46,3,8.43,3,345.90,3,.00,3,12.14,
1,2016,354,1532,703,4.78,3,70.02,3,.10,3,238.87,3,30.44,3,9.12,3,354.40,3,.00,3,12.14,
1,2016,354,1533,703,4.78,3,69.74,3,.10,3,242.77,3,30.43,3,7.45,3,345.70,3,.00,3,12.17,
1,2016,354,1534,703,4.78,3,69.41,3,.10,3,245.77,3,30.45,3,9.01,3,13.76,3,.00,3,12.20,
1,2016,354,1535,703,4.82,3,69.91,3,.10,3,246.37,3,30.46,3,7.06,3,348.10,3,.00,3,12.20,
1,2016,354,1536,703,4.72,3,68.56,3,.10,3,241.77,3,30.44,3,10.62,3,335.20,3,.00,3,12.22,
1,2016,354,1537,703,4.78,3,69.51,3,.10,3,232.46,3,30.43,3,8.45,3,29.83,3,.00,3,12.21,
1,2016,354,1538,703,4.82,3,69.71,3,.09,3,220.55,3,30.45,3,9.46,3,10.33,3,.00,3,12.21,
1,2016,354,1539,703,4.78,3,69.71,3,.09,3,209.93,3,30.45,3,9.08,3,25.58,3,.00,3,12.23,
1,2016,354,1540,703,4.82,3,70.18,3,.08,3,197.22,3,30.44,3,8.26,3,44.33,3,.00,3,12.23,
1,2016,354,1541,703,4.85,3,69.24,3,.08,3,188.31,3,30.43,3,8.14,3,331.40,3,.00,3,12.22,
1,2016,354,1542,703,4.88,3,69.98,3,.08,3,183.71,3,30.45,3,8.14,3,354.10,3,.00,3,12.21,
1,2016,354,1543,703,4.88,3,68.15,3,.07,3,181.00,3,30.45,3,12.08,3,354.50,3,.00,3,12.20,
1,2016,354,1544,703,4.92,3,68.73,3,.07,3,178.71,3,30.44,3,8.95,3,335.80,3,.00,3,12.17,
1,2016,354,1545,703,4.85,3,68.76,3,.07,3,176.90,3,30.44,3,9.65,3,14.87,3,.00,3,12.17,
1,2016,354,1546,703,4.92,3,68.76,3,.07,3,175.40,3,30.45,3,9.67,3,.14,3,.00,3,12.17,
1,2016,354,1547,703,4.85,3,68.59,3,.07,3,173.40,3,30.45,3,7.88,3,.24,3,.00,3,12.13,
1,2016,354,1548,703,4.85,3,68.83,3,.07,3,170.49,3,30.43,3,6.62,3,341.70,3,.00,3,12.15,
1,2016,354,1549,703,4.95,3,69.10,3,.07,3,167.49,3,30.44,3,7.02,3,.14,3,.00,3,12.12,
1,2016,354,1550,703,4.95,3,69.03,3,.07,3,164.89,3,30.46,3,6.39,3,22.00,3,.00,3,12.14,
1,2016,354,1551,703,5.02,3,68.76,3,.07,3,162.69,3,30.45,3,8.07,3,.14,3,.00,3,12.14,
1,2016,354,1552,703,4.98,3,68.52,3,.07,3,160.68,3,30.43,3,8.96,3,333.20,3,.00,3,12.12,
1,2016,354,1553,703,5.05,3,68.69,3,.07,3,158.98,3,30.45,3,8.30,3,10.01,3,.00,3,12.11,
1,2016,354,1554,703,5.05,3,68.15,3,.07,3,157.88,3,30.46,3,9.07,3,2.09,3,.00,3,12.12,
1,2016,354,1555,703,5.02,3,67.48,3,.07,3,156.48,3,30.45,3,9.93,3,354.10,3,.00,3,12.11,
1,2016,354,1556,703,4.98,3,68.73,3,.07,3,154.88,3,30.44,3,8.53,3,3.22,3,.00,3,12.11,
1,2016,354,1557,703,5.09,3,68.86,3,.07,3,154.37,3,30.46,3,6.91,3,343.40,3,.00,3,12.09,
1,2016,354,1558,703,5.09,3,68.56,3,.07,3,156.48,3,30.47,3,8.90,3,13.21,3,.00,3,12.07,
1,2016,354,1559,703,4.98,3,67.92,3,.07,3,156.48,3,30.45,3,7.81,3,341.60,3,.00,3,12.08,
1,2016,354,1600,703,4.98,3,68.83,3,.07,3,156.88,3,30.44,3,7.35,3,13.98,3,.00,3,12.09,
1,2016,354,1601,703,5.05,3,68.66,3,.07,3,156.68,3,30.46,3,7.19,3,.14,3,.00,3,12.10,
1,2016,354,1602,703,5.02,3,69.10,3,.07,3,155.48,3,30.47,3,5.86,3,350.40,3,.00,3,12.10,
1,2016,354,1603,703,5.09,3,69.20,3,.07,3,151.87,3,30.45,3,5.84,3,2.40,3,.00,3,12.05,
1,2016,354,1604,703,5.05,3,68.97,3,.07,3,145.06,3,30.44,3,8.34,3,22.26,3,.00,3,12.09,
1,2016,354,1605,703,5.12,3,68.42,3,.06,3,136.55,3,30.46,3,6.05,3,21.23,3,.00,3,12.07,
1,2016,354,1606,703,5.12,3,67.51,3,.06,3,128.65,3,30.46,3,8.07,3,9.15,3,.00,3,12.06,
1,2016,354,1607,703,5.15,3,67.81,3,.05,3,121.24,3,30.45,3,7.18,3,8.81,3,.00,3,12.06,
1,2016,354,1608,703,5.15,3,68.76,3,.05,3,114.73,3,30.44,3,5.64,3,2.11,3,.00,3,12.05,
1,2016,354,1609,703,5.25,3,68.83,3,.05,3,108.72,3,30.47,3,7.41,3,42.43,3,.00,3,12.04,
1,2016,354,1610,703,5.19,3,68.46,3,.05,3,103.22,3,30.46,3,6.28,3,354.40,3,.00,3,12.03,
1,2016,354,1611,703,5.22,3,69.50,3,.04,3,98.41,3,30.44,3,7.32,3,22.19,3,.00,3,12.04,
1,2016,354,1612,703,5.15,3,70.01,3,.04,3,94.41,3,30.45,3,6.64,3,2.67,3,.00,3,12.04,
1,2016,354,1613,703,5.22,3,69.27,3,.04,3,91.20,3,30.47,3,6.37,3,353.60,3,.00,3,12.04,
1,2016,354,1614,703,5.18,3,69.57,3,.04,3,88.70,3,30.46,3,7.36,3,37.65,3,.00,3,12.02,
1,2016,354,1615,703,5.22,3,69.00,3,.04,3,86.40,3,30.45,3,8.33,3,9.53,3,.00,3,12.02,
1,2016,354,1616,703,5.12,3,68.45,3,.04,3,83.39,3,30.45,3,8.15,3,338.50,3,.00,3,12.03,
1,2016,354,1617,703,5.22,3,68.52,3,.03,3,80.69,3,30.47,3,8.22,3,10.06,3,.00,3,12.02,
1,2016,354,1618,703,5.22,3,68.45,3,.03,3,77.79,3,30.46,3,6.88,3,10.18,3,.00,3,12.02,
1,2016,354,1619,703,5.22,3,68.25,3,.03,3,74.68,3,30.44,3,6.93,3,23.36,3,.00,3,12.02,
1,2016,354,1620,703,5.18,3,68.15,3,.03,3,71.38,3,30.45,3,7.58,3,20.94,3,.00,3,12.01,
1,2016,354,1621,703,5.28,3,69.26,3,.03,3,67.68,3,30.46,3,5.97,3,344.90,3,.00,3,12.02,
1,2016,354,1622,703,5.12,3,68.05,3,.03,3,64.17,3,30.46,3,8.04,3,1.92,3,.00,3,12.00,
1,2016,354,1623,703,5.25,3,68.55,3,.03,3,60.97,3,30.44,3,6.45,3,339.40,3,.00,3,12.02,
1,2016,354,1624,703,5.25,3,69.33,3,.02,3,57.77,3,30.46,3,6.07,3,354.40,3,.00,3,12.01,
1,2016,354,1625,703,5.28,3,69.16,3,.02,3,54.86,3,30.47,3,6.47,3,4.87,3,.00,3,12.01,
1,2016,354,1626,703,5.25,3,69.03,3,.02,3,52.06,3,30.46,3,7.47,3,16.98,3,.00,3,11.99,
1,2016,354,1627,703,5.25,3,69.20,3,.02,3,49.46,3,30.45,3,5.31,3,323.00,3,.00,3,12.01,
1,2016,354,1628,703,5.35,3,69.81,3,.02,3,47.15,3,30.46,3,5.04,3,347.20,3,.00,3,11.97,
1,2016,354,1629,703,5.39,3,69.87,3,.02,3,44.95,3,30.47,3,6.85,3,.14,3,.00,3,11.99,
1,2016,354,1630,703,5.39,3,68.65,3,.02,3,42.95,3,30.45,3,7.76,3,.17,3,.00,3,11.97,
1,2016,354,1631,703,5.25,3,68.15,3,.02,3,40.85,3,30.45,3,7.86,3,.14,3,.00,3,12.00,
1,2016,354,1632,703,5.32,3,69.26,3,.01,3,38.54,3,30.46,3,6.51,3,337.80,3,.00,3,12.00,
1,2016,354,1633,703,5.22,3,68.82,3,.01,3,36.34,3,30.47,3,6.99,3,8.26,3,.00,3,11.99,
1,2016,354,1634,703,5.32,3,69.60,3,.01,3,34.14,3,30.45,3,5.35,3,12.68,3,.00,3,12.00,
1,2016,354,1635,703,5.39,3,70.24,3,.01,3,32.04,3,30.45,3,5.42,3,17.99,3,.00,3,12.00,
1,2016,354,1636,703,5.39,3,71.43,3,.01,3,30.03,3,30.47,3,3.75,3,337.30,3,.00,3,11.99,
1,2016,354,1637,703,5.42,3,69.40,3,.01,3,27.93,3,30.46,3,6.05,3,22.79,3,.00,3,11.99,
1,2016,354,1638,703,5.32,3,68.99,3,.01,3,26.03,3,30.45,3,7.56,3,345.40,3,.00,3,11.99,
1,2016,354,1639,703,5.25,3,68.25,3,.01,3,24.33,3,30.45,3,8.93,3,352.10,3,.00,3,12.00,
1,2016,354,1640,703,5.25,3,68.62,3,.01,3,22.93,3,30.47,3,8.83,3,4.39,3,.00,3,12.00,
1,2016,354,1641,703,5.32,3,69.84,3,.01,3,21.82,3,30.46,3,6.55,3,354.40,3,.00,3,11.98,
1,2016,354,1642,703,5.39,3,69.57,3,.01,3,20.72,3,30.44,3,7.15,3,24.32,3,.00,3,12.00,
1,2016,354,1643,703,5.39,3,69.74,3,.01,3,19.72,3,30.45,3,6.74,3,23.87,3,.00,3,11.97,
1,2016,354,1644,703,5.35,3,69.26,3,.01,3,18.62,3,30.47,3,7.05,3,10.37,3,.00,3,11.98,
1,2016,354,1645,703,5.42,3,68.99,3,.01,3,17.82,3,30.46,3,7.29,3,9.05,3,.00,3,11.97,
1,2016,354,1646,703,5.39,3,69.97,3,.01,3,17.02,3,30.44,3,7.67,3,352.60,3,.00,3,11.99,
1,2016,354,1647,703,5.52,3,71.02,3,.01,3,16.12,3,30.46,3,3.90,3,342.90,3,.00,3,11.99,
1,2016,354,1648,703,5.42,3,69.30,3,.00,3,15.12,3,30.47,3,7.03,3,99.60,3,.00,3,11.99,
1,2016,354,1649,703,5.42,3,69.06,3,.00,3,14.22,3,30.46,3,7.70,3,1.78,3,.00,3,11.99,
1,2016,354,1650,703,5.49,3,69.60,3,.00,3,13.12,3,30.45,3,7.48,3,17.19,3,.00,3,11.99,
1,2016,354,1651,703,5.42,3,69.87,3,.00,3,12.31,3,30.46,3,6.89,3,353.30,3,.00,3,11.99,
1,2016,354,1652,703,5.45,3,69.20,3,.00,3,11.31,3,30.47,3,6.47,3,6.15,3,.00,3,11.99,
1,2016,354,1653,703,5.39,3,69.40,3,.00,3,10.51,3,30.46,3,6.57,3,14.70,3,.00,3,11.99,
1,2016,354,1654,703,5.42,3,69.26,3,.00,3,9.71,3,30.45,3,6.14,3,345.70,3,.00,3,11.99,
1,2016,354,1655,703,5.49,3,70.01,3,.00,3,9.01,3,30.47,3,5.97,3,2.33,3,.00,3,11.99,
1,2016,354,1656,703,5.42,3,69.97,3,.00,3,8.21,3,30.47,3,5.86,3,8.84,3,.00,3,11.99,
1,2016,354,1657,703,5.45,3,69.26,3,.00,3,7.41,3,30.46,3,7.23,3,12.34,3,.00,3,11.96,
1,2016,354,1658,703,5.45,3,69.09,3,.00,3,6.61,3,30.45,3,6.10,3,3.39,3,.00,3,11.99,
1,2016,354,1659,703,5.52,3,70.08,3,.00,3,5.91,3,30.47,3,4.53,3,.14,3,.00,3,11.98,
1,2016,354,1700,703,5.49,3,70.01,3,.00,3,5.21,3,30.47,3,4.66,3,2.52,3,.00,3,11.98,
1,2016,354,1701,703,5.49,3,70.65,3,.00,3,4.61,3,30.45,3,4.19,3,1.25,3,.00,3,11.98,
1,2016,354,1702,703,5.52,3,70.31,3,.00,3,4.00,3,30.45,3,4.99,3,12.10,3,.00,3,11.98,
1,2016,354,1703,703,5.52,3,70.75,3,.00,3,3.60,3,30.47,3,4.95,3,351.30,3,.00,3,11.98,
1,2016,354,1704,703,5.52,3,70.41,3,.00,3,3.10,3,30.47,3,5.43,3,354.00,3,.00,3,11.98,
1,2016,354,1705,703,5.55,3,70.07,3,.00,3,2.60,3,30.45,3,5.67,3,10.85,3,.00,3,11.98,
1,2016,354,1706,703,5.55,3,70.21,3,.00,3,2.30,3,30.45,3,5.50,3,.94,3,.00,3,11.96,
1,2016,354,1707,703,5.49,3,69.84,3,.00,3,2.00,3,30.47,3,5.05,3,21.66,3,.00,3,11.98,
1,2016,354,1708,703,5.59,3,70.07,3,.00,3,1.60,3,30.47,3,4.51,3,354.40,3,.00,3,11.98,
1,2016,354,1709,703,5.59,3,70.82,3,.00,3,1.40,3,30.45,3,3.67,3,12.82,3,.00,3,11.98,
1,2016,354,1710,703,5.66,3,70.99,3,.00,3,1.20,3,30.46,3,2.49,3,19.69,3,.00,3,11.97,
1,2016,354,1711,703,5.49,3,70.21,3,.00,3,1.00,3,30.47,3,5.46,3,354.30,3,.00,3,11.98,
1,2016,354,1712,703,5.55,3,70.89,3,.00,3,.80,3,30.47,3,3.28,3,18.42,3,.00,3,11.98,
1,2016,354,1713,703,5.49,3,69.94,3,.00,3,.70,3,30.45,3,5.03,3,354.20,3,.00,3,11.98,
1,2016,354,1714,703,5.59,3,70.51,3,.00,3,.50,3,30.46,3,4.89,3,99.70,3,.00,3,11.97,
1,2016,354,1715,703,5.59,3,71.39,3,.00,3,.40,3,30.47,3,3.11,3,14.94,3,.00,3,11.96,
1,2016,354,1716,703,5.59,3,71.73,3,.00,3,.40,3,30.46,3,3.21,3,22.48,3,.00,3,11.98,
1,2016,354,1717,703,5.62,3,70.95,3,.00,3,.30,3,30.45,3,4.61,3,345.80,3,.00,3,11.98,
1,2016,354,1718,703,5.62,3,71.53,3,.00,3,.20,3,30.46,3,3.07,3,353.30,3,.00,3,11.98,
1,2016,354,1719,703,5.52,3,70.41,3,.00,3,.20,3,30.47,3,6.22,3,.58,3,.00,3,11.98,
1,2016,354,1720,703,5.62,3,71.19,3,.00,3,.10,3,30.46,3,4.69,3,5.24,3,.00,3,11.98,
1,2016,354,1721,703,5.66,3,70.31,3,.00,3,.10,3,30.45,3,5.28,3,339.70,3,.00,3,11.98,
1,2016,354,1722,703,5.62,3,71.06,3,.00,3,.10,3,30.47,3,4.38,3,16.18,3,.00,3,11.98,
1,2016,354,1723,703,5.62,3,70.41,3,.00,3,.10,3,30.48,3,4.16,3,3.91,3,.00,3,11.98,
1,2016,354,1724,703,5.62,3,70.75,3,.00,3,.10,3,30.46,3,5.83,3,349.00,3,.00,3,11.98,
1,2016,354,1725,703,5.72,3,70.68,3,.00,3,.10,3,30.45,3,5.80,3,2.93,3,.00,3,11.98,
1,2016,354,1726,703,5.72,3,70.55,3,.00,3,.10,3,30.47,3,4.79,3,337.00,3,.00,3,11.99,
1,2016,354,1727,703,5.66,3,70.62,3,.00,3,.00,3,30.47,3,5.52,3,15.80,3,.00,3,11.99,
1,2016,354,1728,703,5.66,3,71.33,3,.00,3,.10,3,30.45,3,5.39,3,1.44,3,.00,3,11.98,
1,2016,354,1729,703,5.72,3,70.41,3,.00,3,.00,3,30.45,3,5.48,3,38.80,3,.00,3,11.95,
1,2016,354,1730,703,5.76,3,70.92,3,.00,3,.00,3,30.47,3,5.59,3,8.60,3,.00,3,11.98,
1,2016,354,1731,703,5.66,3,70.65,3,.00,3,.10,3,30.47,3,6.32,3,352.30,3,.00,3,11.97,
1,2016,354,1732,703,5.76,3,71.22,3,.00,3,.00,3,30.45,3,4.25,3,349.50,3,.00,3,11.98,
1,2016,354,1733,703,5.76,3,71.49,3,.00,3,.00,3,30.46,3,3.86,3,353.30,3,.00,3,11.95,
1,2016,354,1734,703,5.69,3,70.65,3,.00,3,.00,3,30.47,3,5.33,3,7.54,3,.00,3,11.98,
1,2016,354,1735,703,5.86,3,72.27,3,.00,3,.00,3,30.47,3,4.27,3,338.40,3,.00,3,11.97,
1,2016,354,1736,703,5.76,3,71.46,3,.00,3,.10,3,30.45,3,4.09,3,339.40,3,.00,3,11.97,
1,2016,354,1737,703,5.83,3,71.09,3,.00,3,.00,3,30.46,3,6.03,3,350.80,3,.00,3,11.98,
1,2016,354,1738,703,5.76,3,71.90,3,.00,3,.10,3,30.48,3,4.20,3,350.20,3,.00,3,11.98,
1,2016,354,1739,703,5.79,3,71.73,3,.00,3,.00,3,30.47,3,3.70,3,3.27,3,.00,3,11.98,
1,2016,354,1740,703,5.72,3,71.87,3,.00,3,.00,3,30.46,3,3.29,3,349.10,3,.00,3,11.95,
1,2016,354,1741,703,5.86,3,71.87,3,.00,3,.00,3,30.47,3,4.10,3,14.98,3,.00,3,11.97,
1,2016,354,1742,703,5.79,3,71.56,3,.00,3,.10,3,30.48,3,5.07,3,3.55,3,.00,3,11.99,
1,2016,354,1743,703,5.82,3,71.83,3,.00,3,.00,3,30.47,3,2.52,3,10.23,3,.00,3,11.99,
1,2016,354,1744,703,5.76,3,72.14,3,.00,3,.00,3,30.46,3,2.61,3,37.89,3,.00,3,11.97,
1,2016,354,1745,703,5.86,3,71.80,3,.00,3,.00,3,30.47,3,4.44,3,23.24,3,.00,3,11.97,
1,2016,354,1746,703,5.86,3,72.10,3,.00,3,.10,3,30.48,3,3.97,3,10.47,3,.00,3,11.97,
1,2016,354,1747,703,5.76,3,72.14,3,.00,3,.00,3,30.46,3,3.77,3,24.20,3,.00,3,11.98,
1,2016,354,1748,703,5.76,3,71.80,3,.00,3,.10,3,30.45,3,4.06,3,52.23,3,.00,3,11.98,
1,2016,354,1749,703,5.72,3,72.47,3,.00,3,.00,3,30.47,3,4.38,3,22.57,3,.00,3,11.98,
1,2016,354,1750,703,5.76,3,71.46,3,.00,3,.00,3,30.47,3,5.86,3,30.25,3,.00,3,11.97,
1,2016,354,1751,703,5.72,3,71.12,3,.00,3,.10,3,30.46,3,4.98,3,5.95,3,.00,3,11.97,
1,2016,354,1752,703,5.79,3,71.22,3,.00,3,.00,3,30.46,3,4.35,3,.14,3,.00,3,11.95,
1,2016,354,1753,703,5.79,3,71.77,3,.00,3,.00,3,30.48,3,5.36,3,2.16,3,.00,3,11.98,
1,2016,354,1754,703,5.83,3,71.33,3,.00,3,.00,3,30.48,3,5.85,3,16.38,3,.00,3,11.97,
1,2016,354,1755,703,5.86,3,71.76,3,.00,3,.00,3,30.46,3,4.68,3,.14,3,.00,3,11.98,
1,2016,354,1756,703,5.86,3,71.36,3,.00,3,.00,3,30.46,3,5.39,3,20.89,3,.00,3,11.97,
1,2016,354,1757,703,5.86,3,72.03,3,.00,3,.00,3,30.48,3,5.13,3,10.85,3,.00,3,11.98,
1,2016,354,1758,703,5.86,3,72.27,3,.00,3,.10,3,30.48,3,5.26,3,9.75,3,.00,3,11.96,
1,2016,354,1759,703,5.86,3,72.20,3,.00,3,.00,3,30.46,3,5.62,3,342.90,3,.00,3,11.97,
1,2016,354,1800,703,5.93,3,71.93,3,.00,3,.10,3,30.47,3,5.35,3,354.40,3,.00,3,11.97,
1,2016,354,1801,703,5.86,3,72.88,3,.00,3,.10,3,30.48,3,4.18,3,1.25,3,.00,3,11.98,
1,2016,354,1802,703,5.93,3,72.47,3,.00,3,.00,3,30.47,3,4.49,3,5.38,3,.00,3,11.98,
1,2016,354,1803,703,5.93,3,73.08,3,.00,3,.00,3,30.46,3,3.34,3,6.29,3,.00,3,11.97,
1,2016,354,1804,703,5.99,3,73.49,3,.00,3,.00,3,30.47,3,2.60,3,348.60,3,.00,3,11.97,
1,2016,354,1805,703,5.96,3,72.84,3,.00,3,.00,3,30.48,3,6.00,3,354.40,3,.00,3,11.97,
1,2016,354,1806,703,5.93,3,72.74,3,.00,3,.10,3,30.47,3,4.38,3,1.68,3,.00,3,11.97,
1,2016,354,1807,703,5.93,3,72.44,3,.00,3,.00,3,30.46,3,5.68,3,348.10,3,.00,3,11.95,
1,2016,354,1808,703,5.96,3,72.71,3,.00,3,.00,3,30.48,3,5.25,3,352.00,3,.00,3,11.97,
1,2016,354,1809,703,5.96,3,72.44,3,.00,3,.00,3,30.48,3,6.10,3,1.97,3,.00,3,11.95,
1,2016,354,1810,703,5.93,3,73.01,3,.00,3,.00,3,30.47,3,4.58,3,342.40,3,.00,3,11.97,
1,2016,354,1811,703,5.96,3,72.78,3,.00,3,.00,3,30.46,3,5.38,3,3.94,3,.00,3,11.95,
1,2016,354,1812,703,5.96,3,73.62,3,.00,3,.10,3,30.48,3,4.58,3,1.11,3,.00,3,11.95,
1,2016,354,1813,703,5.89,3,73.05,3,.00,3,.00,3,30.48,3,5.28,3,345.90,3,.00,3,11.97,
1,2016,354,1814,703,5.86,3,73.08,3,.00,3,.00,3,30.47,3,4.69,3,.14,3,.00,3,11.96,
1,2016,354,1815,703,5.96,3,72.68,3,.00,3,.00,3,30.46,3,5.88,3,12.39,3,.00,3,11.98,
1,2016,354,1816,703,5.89,3,73.05,3,.00,3,.00,3,30.48,3,5.84,3,354.40,3,.00,3,11.95,
1,2016,354,1817,703,5.86,3,73.01,3,.00,3,.00,3,30.48,3,5.97,3,5.14,3,.00,3,11.97,
1,2016,354,1818,703,5.93,3,73.08,3,.00,3,.00,3,30.46,3,5.51,3,15.37,3,.00,3,11.98,
1,2016,354,1819,703,5.96,3,72.78,3,.00,3,.00,3,30.46,3,7.01,3,353.90,3,.00,3,11.95,
1,2016,354,1820,703,5.96,3,73.35,3,.00,3,.00,3,30.48,3,5.01,3,344.40,3,.00,3,11.95,
1,2016,354,1821,703,5.86,3,72.98,3,.00,3,.00,3,30.48,3,5.82,3,5.19,3,.00,3,11.95,
1,2016,354,1822,703,5.93,3,72.91,3,.00,3,.00,3,30.46,3,5.84,3,13.95,3,.00,3,11.97,
1,2016,354,1823,703,5.96,3,72.84,3,.00,3,.00,3,30.46,3,6.71,3,337.50,3,.00,3,11.96,
1,2016,354,1824,703,5.99,3,73.66,3,.00,3,.00,3,30.48,3,5.11,3,.96,3,.00,3,11.95,
1,2016,354,1825,703,5.96,3,73.12,3,.00,3,.00,3,30.48,3,5.94,3,353.60,3,.00,3,11.97,
1,2016,354,1826,703,5.93,3,73.01,3,.00,3,.10,3,30.46,3,6.49,3,341.30,3,.00,3,11.97,
1,2016,354,1827,703,5.96,3,73.32,3,.00,3,.00,3,30.47,3,5.28,3,326.50,3,.00,3,11.97,
1,2016,354,1828,703,5.93,3,73.15,3,.00,3,.00,3,30.49,3,4.93,3,339.50,3,.00,3,11.98,
1,2016,354,1829,703,5.96,3,73.42,3,.00,3,.00,3,30.48,3,5.44,3,343.90,3,.00,3,11.97,
1,2016,354,1830,703,5.99,3,73.62,3,.00,3,.00,3,30.47,3,4.98,3,331.80,3,.00,3,11.97,
1,2016,354,1831,703,6.09,3,73.79,3,.00,3,.00,3,30.48,3,3.76,3,347.70,3,.00,3,11.97,
1,2016,354,1832,703,5.99,3,74.44,3,.00,3,.00,3,30.49,3,3.53,3,346.00,3,.00,3,11.97,
1,2016,354,1833,703,6.09,3,74.16,3,.00,3,.00,3,30.48,3,4.97,3,350.10,3,.00,3,11.97,
1,2016,354,1834,703,6.09,3,74.47,3,.00,3,.00,3,30.47,3,4.45,3,.43,3,.00,3,11.97,
1,2016,354,1835,703,6.06,3,74.47,3,.00,3,.10,3,30.49,3,4.81,3,339.80,3,.00,3,11.96,
1,2016,354,1836,703,6.09,3,73.96,3,.00,3,.10,3,30.49,3,4.35,3,337.60,3,.00,3,11.97,
1,2016,354,1837,703,6.06,3,71.97,3,.00,3,.00,3,30.48,3,7.41,3,349.10,3,.00,3,11.95,
1,2016,354,1838,703,6.03,3,72.14,3,.00,3,.10,3,30.47,3,8.26,3,350.60,3,.00,3,11.96,
1,2016,354,1839,703,6.09,3,72.00,3,.00,3,.00,3,30.49,3,6.51,3,354.40,3,.00,3,11.97,
1,2016,354,1840,703,6.09,3,70.88,3,.00,3,.00,3,30.49,3,7.63,3,331.60,3,.00,3,11.97,
1,2016,354,1841,703,6.13,3,70.99,3,.00,3,.10,3,30.47,3,6.84,3,349.20,3,.00,3,11.97,
1,2016,354,1842,703,6.09,3,70.31,3,.00,3,.00,3,30.47,3,8.50,3,337.40,3,.00,3,11.97,
1,2016,354,1843,703,6.06,3,70.78,3,.00,3,.00,3,30.49,3,8.95,3,327.10,3,.00,3,11.95,
1,2016,354,1844,703,6.06,3,70.71,3,.00,3,.00,3,30.49,3,9.06,3,345.40,3,.00,3,11.96,
1,2016,354,1845,703,6.09,3,70.85,3,.00,3,.00,3,30.47,3,9.11,3,343.40,3,.00,3,11.97,
1,2016,354,1846,703,6.13,3,71.29,3,.00,3,.10,3,30.47,3,9.38,3,335.00,3,.00,3,11.97,
1,2016,354,1847,703,6.16,3,70.44,3,.00,3,.00,3,30.49,3,9.81,3,352.40,3,.00,3,11.97,
1,2016,354,1848,703,6.26,3,68.75,3,.00,3,.10,3,30.48,3,12.14,3,11.00,3,.00,3,11.95,
1,2016,354,1849,703,6.20,3,68.65,3,.00,3,.00,3,30.46,3,10.91,3,1.51,3,.00,3,11.95,
1,2016,354,1850,703,6.20,3,68.96,3,.00,3,.10,3,30.47,3,11.83,3,354.40,3,.00,3,11.97,
1,2016,354,1851,703,6.23,3,70.48,3,.00,3,.00,3,30.49,3,7.40,3,.58,3,.00,3,11.97,
1,2016,354,1852,703,6.16,3,70.61,3,.00,3,.00,3,30.48,3,7.32,3,12.65,3,.00,3,11.97,
1,2016,354,1853,703,6.13,3,70.11,3,.00,3,.10,3,30.46,3,8.58,3,8.02,3,.00,3,11.95,
1,2016,354,1854,703,6.13,3,68.58,3,.00,3,.00,3,30.48,3,8.58,3,341.40,3,.00,3,11.97,
1,2016,354,1855,703,6.09,3,67.57,3,.00,3,.00,3,30.48,3,11.18,3,345.60,3,.00,3,11.94,
1,2016,354,1856,703,5.99,3,68.55,3,.00,3,.00,3,30.48,3,10.26,3,11.65,3,.00,3,11.97,
1,2016,354,1857,703,6.03,3,68.72,3,.00,3,.10,3,30.47,3,7.52,3,17.82,3,.00,3,11.97,
1,2016,354,1858,703,5.96,3,68.35,3,.00,3,.00,3,30.48,3,6.84,3,15.17,3,.00,3,11.97,
1,2016,354,1859,703,5.99,3,68.38,3,.00,3,.00,3,30.49,3,6.76,3,29.53,3,.00,3,11.96,
1,2016,354,1900,703,5.99,3,68.04,3,.00,3,.00,3,30.47,3,8.36,3,.14,3,.00,3,11.94,
1,2016,354,1901,703,5.93,3,69.09,3,.00,3,.00,3,30.47,3,7.76,3,339.80,3,.00,3,11.97,
1,2016,354,1902,703,5.89,3,68.28,3,.00,3,.00,3,30.49,3,7.21,3,348.50,3,.00,3,11.97,
1,2016,354,1903,703,5.89,3,68.75,3,.00,3,.00,3,30.49,3,9.12,3,347.70,3,.00,3,11.96,
1,2016,354,1904,703,5.86,3,67.81,3,.00,3,.00,3,30.47,3,9.07,3,351.30,3,.00,3,11.97,
1,2016,354,1905,703,5.82,3,68.75,3,.00,3,.00,3,30.47,3,8.71,3,341.50,3,.00,3,11.97,
1,2016,354,1906,703,5.79,3,68.58,3,.00,3,.00,3,30.49,3,9.13,3,352.60,3,.00,3,11.97,
1,2016,354,1907,703,5.79,3,68.62,3,.00,3,.00,3,30.49,3,8.83,3,15.56,3,.00,3,11.97,
1,2016,354,1908,703,5.79,3,69.16,3,.00,3,.00,3,30.47,3,6.87,3,315.10,3,.00,3,11.97,
1,2016,354,1909,703,5.76,3,66.76,3,.00,3,.00,3,30.47,3,11.99,3,11.19,3,.00,3,11.96,
1,2016,354,1910,703,5.72,3,66.66,3,.00,3,.00,3,30.49,3,13.53,3,.14,3,.00,3,11.96,
1,2016,354,1911,703,5.69,3,67.97,3,.00,3,.00,3,30.49,3,9.95,3,16.14,3,.00,3,11.97,
1,2016,354,1912,703,5.69,3,67.84,3,.00,3,.00,3,30.47,3,8.42,3,349.60,3,.00,3,11.95,
1,2016,354,1913,703,5.65,3,66.49,3,.00,3,.00,3,30.47,3,11.72,3,1.23,3,.00,3,11.97,
1,2016,354,1914,703,5.59,3,66.79,3,.00,3,.10,3,30.49,3,11.35,3,340.70,3,.00,3,11.95,
1,2016,354,1915,703,5.62,3,66.96,3,.00,3,.00,3,30.49,3,11.28,3,1.66,3,.00,3,11.94,
1,2016,354,1916,703,5.45,3,65.30,3,.00,3,.00,3,30.47,3,13.49,3,341.20,3,.00,3,11.96,
1,2016,354,1917,703,5.49,3,66.59,3,.00,3,.00,3,30.49,3,10.27,3,348.70,3,.00,3,11.97,
1,2016,354,1918,703,5.45,3,66.38,3,.00,3,.00,3,30.49,3,11.54,3,.14,3,.00,3,11.95,
1,2016,354,1919,703,5.38,3,66.35,3,.00,3,.00,3,30.49,3,12.57,3,348.70,3,.00,3,11.97,
1,2016,354,1920,703,5.42,3,66.18,3,.00,3,.00,3,30.47,3,10.88,3,352.70,3,.00,3,11.97,
1,2016,354,1921,703,5.35,3,66.05,3,.00,3,.00,3,30.49,3,12.86,3,334.10,3,.00,3,11.97,
1,2016,354,1922,703,5.28,3,66.28,3,.00,3,.00,3,30.50,3,10.46,3,3.03,3,.00,3,11.97,
1,2016,354,1923,703,5.38,3,66.79,3,.00,3,.00,3,30.48,3,12.08,3,18.78,3,.00,3,11.96,
1,2016,354,1924,703,5.32,3,65.98,3,.00,3,.00,3,30.47,3,12.85,3,354.10,3,.00,3,11.96,
1,2016,354,1925,703,5.22,3,65.34,3,.00,3,.00,3,30.49,3,14.54,3,353.20,3,.00,3,11.96,
1,2016,354,1926,703,5.32,3,66.72,3,.00,3,.00,3,30.50,3,10.67,3,.14,3,.00,3,11.95,
1,2016,354,1927,703,5.28,3,66.49,3,.00,3,.00,3,30.48,3,12.71,3,342.20,3,.00,3,11.97,
1,2016,354,1928,703,5.25,3,66.93,3,.00,3,.00,3,30.48,3,9.46,3,350.30,3,.00,3,11.96,
1,2016,354,1929,703,5.28,3,66.35,3,.00,3,.00,3,30.50,3,10.20,3,13.45,3,.00,3,11.96,
1,2016,354,1930,703,5.18,3,66.66,3,.00,3,.00,3,30.50,3,11.49,3,352.40,3,.00,3,11.94,
1,2016,354,1931,703,5.18,3,66.49,3,.00,3,.00,3,30.48,3,10.77,3,350.40,3,.00,3,11.94,
1,2016,354,1932,703,5.22,3,67.70,3,.00,3,.00,3,30.48,3,10.80,3,17.67,3,.00,3,11.97,
1,2016,354,1933,703,5.25,3,67.50,3,.00,3,.00,3,30.50,3,8.76,3,350.00,3,.00,3,11.96,
1,2016,354,1934,703,5.25,3,67.57,3,.00,3,.00,3,30.50,3,9.12,3,12.27,3,.00,3,11.96,
1,2016,354,1935,703,5.22,3,66.55,3,.00,3,.00,3,30.48,3,10.95,3,18.42,3,.00,3,11.96,
1,2016,354,1936,703,5.22,3,68.79,3,.00,3,.00,3,30.48,3,8.02,3,10.25,3,.00,3,11.96,
1,2016,354,1937,703,5.28,3,67.70,3,.00,3,.00,3,30.50,3,11.81,3,350.30,3,.00,3,11.93,
1,2016,354,1938,703,5.15,3,67.23,3,.00,3,.00,3,30.49,3,11.42,3,345.10,3,.00,3,11.96,
1,2016,354,1939,703,5.11,3,67.03,3,.00,3,.00,3,30.47,3,11.61,3,352.70,3,.00,3,11.96,
1,2016,354,1940,703,5.18,3,67.23,3,.00,3,.00,3,30.48,3,11.05,3,344.30,3,.00,3,11.96,
1,2016,354,1941,703,5.18,3,68.25,3,.00,3,.00,3,30.50,3,8.53,3,334.60,3,.00,3,11.94,
1,2016,354,1942,703,5.08,3,67.23,3,.00,3,.00,3,30.49,3,13.09,3,325.80,3,.00,3,11.96,
1,2016,354,1943,703,5.08,3,67.30,3,.00,3,.00,3,30.47,3,12.68,3,28.79,3,.00,3,11.94,
1,2016,354,1944,703,5.15,3,68.04,3,.00,3,.00,3,30.49,3,10.54,3,337.60,3,.00,3,11.94,
1,2016,354,1945,703,5.08,3,67.57,3,.00,3,.10,3,30.49,3,10.07,3,.24,3,.00,3,11.96,
1,2016,354,1946,703,5.01,3,67.81,3,.00,3,.00,3,30.49,3,11.38,3,344.20,3,.00,3,11.96,
1,2016,354,1947,703,5.05,3,67.06,3,.00,3,.00,3,30.48,3,12.62,3,292.10,3,.00,3,11.96,
1,2016,354,1948,703,5.01,3,67.57,3,.00,3,.00,3,30.49,3,11.71,3,5.24,3,.00,3,11.96,
1,2016,354,1949,703,5.08,3,67.27,3,.00,3,.00,3,30.50,3,11.64,3,343.90,3,.00,3,11.96,
1,2016,354,1950,703,5.11,3,68.08,3,.00,3,.00,3,30.49,3,8.23,3,9.77,3,.00,3,11.94,
1,2016,354,1951,703,5.05,3,68.28,3,.00,3,.00,3,30.48,3,7.85,3,351.50,3,.00,3,11.93,
1,2016,354,1952,703,5.15,3,69.94,3,.00,3,.00,3,30.50,3,7.52,3,19.19,3,.00,3,11.96,
1,2016,354,1953,703,5.11,3,69.16,3,.00,3,.00,3,30.50,3,8.35,3,343.90,3,.00,3,11.94,
1,2016,354,1954,703,5.15,3,69.26,3,.00,3,.00,3,30.49,3,7.51,3,3.91,3,.00,3,11.96,
1,2016,354,1955,703,5.15,3,68.82,3,.00,3,.00,3,30.48,3,9.81,3,352.50,3,.00,3,11.96,
1,2016,354,1956,703,5.05,3,67.51,3,.00,3,.00,3,30.50,3,8.95,3,6.39,3,.00,3,11.96,
1,2016,354,1957,703,5.02,3,67.98,3,.00,3,.00,3,30.50,3,9.93,3,354.20,3,.00,3,11.95,
1,2016,354,1958,703,5.12,3,69.03,3,.00,3,.00,3,30.48,3,6.75,3,1.11,3,.00,3,11.96,
1,2016,354,1959,703,5.05,3,69.00,3,.00,3,.00,3,30.48,3,7.11,3,353.20,3,.00,3,11.95,
1,2016,354,2000,703,5.08,3,69.06,3,.00,3,.00,3,30.50,3,8.21,3,17.53,3,.00,3,11.96,
1,2016,354,2001,703,5.08,3,70.01,3,.00,3,.00,3,30.50,3,5.53,3,345.20,3,.00,3,11.93,
1,2016,354,2002,703,5.12,3,69.54,3,.00,3,.10,3,30.49,3,6.84,3,14.74,3,.00,3,11.96,
1,2016,354,2003,703,5.05,3,69.54,3,.00,3,.10,3,30.49,3,9.11,3,14.31,3,.00,3,11.95,
1,2016,354,2004,703,5.02,3,69.17,3,.00,3,.00,3,30.51,3,8.19,3,343.10,3,.00,3,11.96,
1,2016,354,2005,703,4.98,3,69.54,3,.00,3,.00,3,30.50,3,8.96,3,344.90,3,.00,3,11.96,
1,2016,354,2006,703,5.02,3,69.81,3,.00,3,.10,3,30.48,3,8.05,3,340.20,3,.00,3,11.95,
1,2016,354,2007,703,5.02,3,70.25,3,.00,3,.00,3,30.49,3,6.16,3,344.70,3,.00,3,11.96,
1,2016,354,2008,703,5.09,3,70.89,3,.00,3,.00,3,30.51,3,5.84,3,3.82,3,.00,3,11.96,
1,2016,354,2009,703,5.09,3,71.03,3,.00,3,.00,3,30.50,3,6.89,3,334.30,3,.00,3,11.96,
1,2016,354,2010,703,5.05,3,71.67,3,.00,3,.00,3,30.49,3,8.68,3,5.52,3,.00,3,11.96,
1,2016,354,2011,703,5.05,3,72.08,3,.00,3,.00,3,30.49,3,8.21,3,347.30,3,.00,3,11.96,
1,2016,354,2012,703,5.05,3,71.74,3,.00,3,.00,3,30.51,3,8.34,3,.00,3,.00,3,11.96,
1,2016,354,2013,703,5.02,3,70.66,3,.00,3,.00,3,30.50,3,10.59,3,352.30,3,.00,3,11.96,
1,2016,354,2014,703,4.88,3,70.93,3,.00,3,.00,3,30.48,3,9.80,3,.00,3,.00,3,11.95,
1,2016,354,2015,703,4.95,3,71.16,3,.00,3,.00,3,30.50,3,10.58,3,353.20,3,.00,3,11.95,
1,2016,354,2016,703,4.88,3,71.06,3,.00,3,.00,3,30.51,3,9.64,3,340.20,3,.00,3,11.96,
1,2016,354,2017,703,4.95,3,70.76,3,.00,3,.00,3,30.50,3,10.66,3,.58,3,.00,3,11.96,
1,2016,354,2018,703,4.88,3,70.86,3,.00,3,.00,3,30.48,3,10.50,3,354.50,3,.00,3,11.96,
1,2016,354,2019,703,4.88,3,71.27,3,.00,3,.00,3,30.50,3,10.22,3,354.50,3,.00,3,11.96,
1,2016,354,2020,703,4.95,3,72.04,3,.00,3,.00,3,30.51,3,8.86,3,353.00,3,.00,3,11.96,
1,2016,354,2021,703,4.88,3,70.89,3,.00,3,.00,3,30.49,3,9.52,3,1.18,3,.00,3,11.94,
1,2016,354,2022,703,4.85,3,70.05,3,.00,3,.00,3,30.48,3,10.22,3,354.50,3,.00,3,11.96,
1,2016,354,2023,703,4.78,3,70.25,3,.00,3,.00,3,30.50,3,11.87,3,349.40,3,.00,3,11.96,
1,2016,354,2024,703,4.82,3,69.68,3,.00,3,.00,3,30.50,3,11.24,3,334.30,3,.00,3,11.95,
1,2016,354,2025,703,4.78,3,69.91,3,.00,3,.00,3,30.49,3,10.48,3,21.54,3,.00,3,11.95,
1,2016,354,2026,703,4.82,3,70.93,3,.00,3,.00,3,30.48,3,9.46,3,348.70,3,.00,3,11.93,
1,2016,354,2027,703,4.82,3,70.66,3,.00,3,.00,3,30.50,3,9.23,3,334.40,3,.00,3,11.92,
1,2016,354,2028,703,4.78,3,70.76,3,.00,3,.00,3,30.50,3,7.86,3,352.50,3,.00,3,11.95,
1,2016,354,2029,703,4.72,3,70.66,3,.00,3,.00,3,30.49,3,6.98,3,345.80,3,.00,3,11.94,
1,2016,354,2030,703,4.82,3,71.30,3,.00,3,.00,3,30.48,3,7.61,3,.84,3,.00,3,11.93,
1,2016,354,2031,703,4.72,3,70.35,3,.00,3,.00,3,30.50,3,10.05,3,354.50,3,.00,3,11.95,
1,2016,354,2032,703,4.78,3,71.44,3,.00,3,.00,3,30.50,3,6.61,3,7.97,3,.00,3,11.95,
1,2016,354,2033,703,4.72,3,71.10,3,.00,3,.00,3,30.48,3,7.05,3,.14,3,.00,3,11.95,
1,2016,354,2034,703,4.82,3,72.25,3,.00,3,.00,3,30.49,3,6.70,3,350.50,3,.00,3,11.95,
1,2016,354,2035,703,4.75,3,72.42,3,.00,3,.00,3,30.50,3,6.87,3,13.98,3,.00,3,11.95,
1,2016,354,2036,703,4.68,3,71.81,3,.00,3,.00,3,30.50,3,7.49,3,315.30,3,.00,3,11.95,
1,2016,354,2037,703,4.72,3,71.60,3,.00,3,.00,3,30.48,3,9.77,3,6.96,3,.00,3,11.95,
1,2016,354,2038,703,4.72,3,70.76,3,.00,3,.10,3,30.48,3,8.25,3,2.43,3,.00,3,11.95,
1,2016,354,2039,703,4.72,3,71.84,3,.00,3,.00,3,30.50,3,8.38,3,354.50,3,.00,3,11.93,
1,2016,354,2040,703,4.61,3,70.73,3,.00,3,.10,3,30.50,3,11.43,3,342.40,3,.00,3,11.96,
1,2016,354,2041,703,4.51,3,70.93,3,.00,3,.00,3,30.48,3,9.21,3,351.90,3,.00,3,11.95,
1,2016,354,2042,703,4.61,3,71.40,3,.00,3,.10,3,30.49,3,8.52,3,12.13,3,.00,3,11.95,
1,2016,354,2043,703,4.55,3,70.62,3,.00,3,.00,3,30.50,3,8.87,3,346.90,3,.00,3,11.96,
1,2016,354,2044,703,4.51,3,70.56,3,.00,3,.00,3,30.49,3,11.36,3,331.70,3,.00,3,11.95,
1,2016,354,2045,703,4.55,3,69.91,3,.00,3,.00,3,30.48,3,9.55,3,324.20,3,.00,3,11.95,
1,2016,354,2046,703,4.48,3,69.85,3,.00,3,.00,3,30.48,3,9.69,3,353.30,3,.00,3,11.95,
1,2016,354,2047,703,4.48,3,70.52,3,.00,3,.10,3,30.50,3,7.11,3,36.86,3,.00,3,11.95,
1,2016,354,2048,703,4.48,3,70.05,3,.00,3,.10,3,30.49,3,10.27,3,354.50,3,.00,3,11.95,
1,2016,354,2049,703,4.48,3,70.69,3,.00,3,.10,3,30.48,3,8.76,3,349.70,3,.00,3,11.95,
1,2016,354,2050,703,4.48,3,71.64,3,.00,3,.10,3,30.49,3,6.30,3,22.72,3,.00,3,11.95,
1,2016,354,2051,703,4.51,3,72.04,3,.00,3,.00,3,30.50,3,6.29,3,.14,3,.00,3,11.95,
1,2016,354,2052,703,4.58,3,71.30,3,.00,3,.00,3,30.49,3,7.60,3,5.74,3,.00,3,11.93,
1,2016,354,2053,703,4.48,3,71.67,3,.00,3,.10,3,30.48,3,7.61,3,.24,3,.00,3,11.95,
1,2016,354,2054,703,4.58,3,71.27,3,.00,3,.00,3,30.49,3,6.97,3,15.23,3,.00,3,11.95,
1,2016,354,2055,703,4.48,3,71.23,3,.00,3,.00,3,30.50,3,7.94,3,10.78,3,.00,3,11.95,
1,2016,354,2056,703,4.34,3,70.56,3,.00,3,.00,3,30.48,3,10.11,3,350.90,3,.00,3,11.95,
1,2016,354,2057,703,4.44,3,70.42,3,.00,3,.00,3,30.48,3,10.15,3,8.89,3,.00,3,11.94,
1,2016,354,2058,703,4.44,3,70.25,3,.00,3,.00,3,30.49,3,8.86,3,20.72,3,.00,3,11.95,
1,2016,354,2059,703,4.34,3,70.25,3,.00,3,.00,3,30.50,3,8.54,3,.14,3,.00,3,11.94,
1,2016,354,2100,703,4.41,3,70.49,3,.00,3,.10,3,30.48,3,9.07,3,345.40,3,.00,3,11.93,
1,2016,354,2101,703,4.38,3,70.89,3,.00,3,.00,3,30.47,3,8.52,3,7.95,3,.00,3,11.95,
1,2016,354,2102,703,4.31,3,71.44,3,.00,3,.00,3,30.49,3,8.62,3,21.52,3,.00,3,11.93,
1,2016,354,2103,703,4.38,3,71.03,3,.00,3,.10,3,30.49,3,8.02,3,336.50,3,.00,3,11.93,
1,2016,354,2104,703,4.34,3,70.12,3,.00,3,.00,3,30.47,3,10.91,3,343.70,3,.00,3,11.95,
1,2016,354,2105,703,4.28,3,71.10,3,.00,3,.10,3,30.47,3,10.14,3,.22,3,.00,3,11.95,
1,2016,354,2106,703,4.24,3,70.73,3,.00,3,.00,3,30.49,3,9.90,3,22.48,3,.00,3,11.95,
1,2016,354,2107,703,4.24,3,70.39,3,.00,3,.10,3,30.49,3,10.37,3,354.50,3,.00,3,11.95,
1,2016,354,2108,703,4.21,3,70.76,3,.00,3,.10,3,30.47,3,9.69,3,347.40,3,.00,3,11.95,
1,2016,354,2109,703,4.28,3,71.64,3,.00,3,.00,3,30.48,3,8.22,3,9.51,3,.00,3,11.95,
1,2016,354,2110,703,4.31,3,72.15,3,.00,3,.10,3,30.50,3,9.34,3,354.50,3,.00,3,11.93,
1,2016,354,2111,703,4.28,3,71.17,3,.00,3,.00,3,30.49,3,9.66,3,.00,3,.00,3,11.95,
1,2016,354,2112,703,4.14,3,70.76,3,.00,3,.00,3,30.47,3,9.90,3,333.70,3,.00,3,11.95,
1,2016,354,2113,703,4.24,3,72.15,3,.00,3,.00,3,30.48,3,8.05,3,346.20,3,.00,3,11.95,
1,2016,354,2114,703,4.24,3,72.35,3,.00,3,.10,3,30.50,3,7.75,3,5.86,3,.00,3,11.94,
1,2016,354,2115,703,4.28,3,73.13,3,.00,3,.10,3,30.49,3,6.12,3,23.46,3,.00,3,11.95,
1,2016,354,2116,703,4.31,3,72.59,3,.00,3,.10,3,30.47,3,6.21,3,1.27,3,.00,3,11.95,
1,2016,354,2117,703,4.31,3,73.43,3,.00,3,.00,3,30.48,3,6.57,3,319.80,3,.00,3,11.95,
1,2016,354,2118,703,4.34,3,71.03,3,.00,3,.00,3,30.50,3,9.49,3,347.80,3,.00,3,11.95,
1,2016,354,2119,703,4.21,3,72.08,3,.00,3,.00,3,30.49,3,9.22,3,314.60,3,.00,3,11.95,
1,2016,354,2120,703,4.24,3,72.01,3,.00,3,.00,3,30.47,3,8.77,3,354.50,3,.00,3,11.94,
1,2016,354,2121,703,4.24,3,72.32,3,.00,3,.00,3,30.49,3,7.42,3,.41,3,.00,3,11.95,
1,2016,354,2122,703,4.24,3,71.84,3,.00,3,.10,3,30.50,3,8.60,3,.19,3,.00,3,11.95,
1,2016,354,2123,703,4.14,3,72.79,3,.00,3,.10,3,30.49,3,6.65,3,327.80,3,.00,3,11.93,
1,2016,354,2124,703,4.31,3,72.92,3,.00,3,.10,3,30.48,3,6.36,3,352.90,3,.00,3,11.92,
1,2016,354,2125,703,4.28,3,73.16,3,.00,3,.00,3,30.49,3,5.41,3,2.28,3,.00,3,11.95,
1,2016,354,2126,703,4.17,3,72.48,3,.00,3,.00,3,30.50,3,6.57,3,36.93,3,.00,3,11.94,
1,2016,354,2127,703,4.24,3,72.96,3,.00,3,.00,3,30.48,3,5.95,3,.19,3,.00,3,11.92,
1,2016,354,2128,703,4.24,3,72.86,3,.00,3,.00,3,30.47,3,6.71,3,31.20,3,.00,3,11.95,
1,2016,354,2129,703,4.24,3,72.86,3,.00,3,.00,3,30.49,3,6.59,3,.07,3,.00,3,11.94,
1,2016,354,2130,703,4.24,3,72.59,3,.00,3,.10,3,30.49,3,9.52,3,.00,3,.00,3,11.95,
1,2016,354,2131,703,4.14,3,70.89,3,.00,3,.00,3,30.48,3,11.05,3,342.40,3,.00,3,11.94,
1,2016,354,2132,703,4.11,3,71.81,3,.00,3,.10,3,30.47,3,9.50,3,15.51,3,.00,3,11.95,
1,2016,354,2133,703,4.04,3,71.37,3,.00,3,.00,3,30.48,3,10.08,3,354.50,3,.00,3,11.91,
1,2016,354,2134,703,4.17,3,72.18,3,.00,3,.10,3,30.49,3,8.66,3,339.60,3,.00,3,11.94,
1,2016,354,2135,703,4.11,3,72.65,3,.00,3,.00,3,30.48,3,8.04,3,1.25,3,.00,3,11.91,
1,2016,354,2136,703,4.11,3,72.52,3,.00,3,.10,3,30.46,3,8.11,3,.50,3,.00,3,11.94,
1,2016,354,2137,703,4.04,3,72.38,3,.00,3,.10,3,30.48,3,10.31,3,10.73,3,.00,3,11.94,
1,2016,354,2138,703,4.04,3,72.89,3,.00,3,.00,3,30.49,3,9.81,3,23.58,3,.00,3,11.94,
1,2016,354,2139,703,4.07,3,73.09,3,.00,3,.00,3,30.47,3,7.87,3,347.50,3,.00,3,11.94,
1,2016,354,2140,703,4.04,3,73.26,3,.00,3,.10,3,30.47,3,9.70,3,1.18,3,.00,3,11.94,
1,2016,354,2141,703,4.04,3,73.33,3,.00,3,.10,3,30.49,3,5.93,3,347.10,3,.00,3,11.94,
1,2016,354,2142,703,4.14,3,74.04,3,.00,3,.10,3,30.49,3,10.90,3,350.40,3,.00,3,11.94,
1,2016,354,2143,703,4.07,3,73.26,3,.00,3,.10,3,30.47,3,11.02,3,338.20,3,.00,3,11.94,
1,2016,354,2144,703,4.04,3,73.74,3,.00,3,.00,3,30.47,3,8.16,3,4.51,3,.00,3,11.93,
1,2016,354,2145,703,4.11,3,73.40,3,.00,3,.00,3,30.49,3,10.34,3,354.30,3,.00,3,11.94,
1,2016,354,2146,703,4.04,3,72.92,3,.00,3,.00,3,30.48,3,11.64,3,16.43,3,.00,3,11.94,
1,2016,354,2147,703,3.97,3,72.42,3,.00,3,.00,3,30.46,3,10.49,3,.65,3,.00,3,11.94,
1,2016,354,2148,703,3.97,3,73.06,3,.00,3,.00,3,30.47,3,8.91,3,345.20,3,.00,3,11.94,
1,2016,354,2149,703,3.94,3,72.79,3,.00,3,.10,3,30.49,3,9.39,3,6.82,3,.00,3,11.94,
1,2016,354,2150,703,3.97,3,73.26,3,.00,3,.10,3,30.48,3,9.28,3,11.62,3,.00,3,11.94,
1,2016,354,2151,703,3.97,3,73.40,3,.00,3,.10,3,30.47,3,8.98,3,18.59,3,.00,3,11.94,
1,2016,354,2152,703,3.94,3,72.62,3,.00,3,.10,3,30.47,3,11.09,3,.91,3,.00,3,11.94,
1,2016,354,2153,703,3.87,3,73.53,3,.00,3,.10,3,30.49,3,9.90,3,1.68,3,.00,3,11.94,
1,2016,354,2154,703,3.97,3,73.97,3,.00,3,.00,3,30.49,3,6.60,3,7.49,3,.00,3,11.94,
1,2016,354,2155,703,3.94,3,72.99,3,.00,3,.10,3,30.47,3,8.88,3,21.49,3,.00,3,11.94,
1,2016,354,2156,703,3.94,3,73.74,3,.00,3,.10,3,30.47,3,8.22,3,345.00,3,.00,3,11.94,
1,2016,354,2157,703,3.80,3,73.13,3,.00,3,.10,3,30.49,3,12.82,3,354.40,3,.00,3,11.91,
1,2016,354,2158,703,3.80,3,73.70,3,.00,3,.00,3,30.49,3,10.61,3,348.90,3,.00,3,11.94,
1,2016,354,2159,703,3.87,3,74.48,3,.00,3,.00,3,30.47,3,8.55,3,.22,3,.00,3,11.93,
1,2016,354,2200,703,3.84,3,73.26,3,.00,3,.00,3,30.48,3,10.79,3,328.80,3,.00,3,11.94,
1,2016,354,2201,703,3.77,3,74.01,3,.00,3,.10,3,30.49,3,11.65,3,8.84,3,.00,3,11.94,
1,2016,354,2202,703,3.77,3,74.31,3,.00,3,.00,3,30.48,3,9.97,3,7.68,3,.00,3,11.94,
1,2016,354,2203,703,3.80,3,74.31,3,.00,3,.00,3,30.47,3,7.43,3,346.40,3,.00,3,11.93,
1,2016,354,2204,703,3.80,3,74.85,3,.00,3,.00,3,30.48,3,6.59,3,6.32,3,.00,3,11.94,
1,2016,354,2205,703,3.90,3,76.24,3,.00,3,.10,3,30.49,3,5.08,3,2.93,3,.00,3,11.94,
1,2016,354,2206,703,3.87,3,74.62,3,.00,3,.00,3,30.48,3,7.78,3,352.60,3,.00,3,11.93,
1,2016,354,2207,703,3.77,3,74.38,3,.00,3,.10,3,30.46,3,10.79,3,342.40,3,.00,3,11.93,
1,2016,354,2208,703,3.84,3,74.85,3,.00,3,.00,3,30.48,3,10.80,3,351.90,3,.00,3,11.93,
1,2016,354,2209,703,3.70,3,74.48,3,.00,3,.00,3,30.49,3,9.15,3,24.71,3,.00,3,11.93,
1,2016,354,2210,703,3.80,3,74.48,3,.00,3,.00,3,30.48,3,8.58,3,353.90,3,.00,3,11.94,
1,2016,354,2211,703,3.70,3,74.75,3,.00,3,.00,3,30.46,3,9.02,3,353.80,3,.00,3,11.94,
1,2016,354,2212,703,3.73,3,74.95,3,.00,3,.10,3,30.48,3,9.30,3,352.60,3,.00,3,11.94,
1,2016,354,2213,703,3.73,3,75.60,3,.00,3,.00,3,30.49,3,8.61,3,34.37,3,.00,3,11.94,
1,2016,354,2214,703,3.87,3,75.19,3,.00,3,.10,3,30.47,3,8.96,3,346.00,3,.00,3,11.92,
1,2016,354,2215,703,3.70,3,75.60,3,.00,3,.10,3,30.47,3,8.96,3,343.70,3,.00,3,11.91,
1,2016,354,2216,703,3.70,3,76.10,3,.00,3,.10,3,30.48,3,7.69,3,338.70,3,.00,3,11.93,
1,2016,354,2217,703,3.77,3,76.44,3,.00,3,.10,3,30.49,3,6.84,3,338.50,3,.00,3,11.93,
1,2016,354,2218,703,3.77,3,76.14,3,.00,3,.10,3,30.47,3,9.09,3,351.20,3,.00,3,11.94,
1,2016,354,2219,703,3.73,3,76.78,3,.00,3,.10,3,30.47,3,8.11,3,345.70,3,.00,3,11.93,
1,2016,354,2220,703,3.77,3,75.97,3,.00,3,.00,3,30.48,3,9.68,3,354.40,3,.00,3,11.91,
1,2016,354,2221,703,3.73,3,76.41,3,.00,3,.10,3,30.49,3,7.68,3,345.00,3,.00,3,11.91,
1,2016,354,2222,703,3.67,3,77.08,3,.00,3,.10,3,30.47,3,7.34,3,14.60,3,.00,3,11.93,
1,2016,354,2223,703,3.70,3,76.41,3,.00,3,.10,3,30.47,3,7.28,3,12.18,3,.00,3,11.94,
1,2016,354,2224,703,3.77,3,77.35,3,.00,3,.00,3,30.49,3,5.99,3,.58,3,.00,3,11.91,
1,2016,354,2225,703,3.73,3,77.19,3,.00,3,.10,3,30.49,3,5.12,3,20.53,3,.00,3,11.93,
1,2016,354,2226,703,3.84,3,77.09,3,.00,3,.10,3,30.47,3,6.18,3,13.11,3,.00,3,11.91,
1,2016,354,2227,703,3.84,3,76.82,3,.00,3,.10,3,30.47,3,7.36,3,.00,3,.00,3,11.93,
1,2016,354,2228,703,3.73,3,76.78,3,.00,3,.10,3,30.49,3,8.31,3,342.10,3,.00,3,11.93,
1,2016,354,2229,703,3.67,3,76.58,3,.00,3,.10,3,30.49,3,8.58,3,352.40,3,.00,3,11.93,
1,2016,354,2230,703,3.67,3,76.21,3,.00,3,.10,3,30.47,3,8.10,3,12.90,3,.00,3,11.93,
1,2016,354,2231,703,3.67,3,75.87,3,.00,3,.10,3,30.47,3,7.97,3,353.60,3,.00,3,11.90,
1,2016,354,2232,703,3.73,3,77.02,3,.00,3,.10,3,30.49,3,6.64,3,335.70,3,.00,3,11.93,
1,2016,354,2233,703,3.70,3,76.34,3,.00,3,.10,3,30.48,3,7.45,3,19.19,3,.00,3,11.93,
1,2016,354,2234,703,3.80,3,76.51,3,.00,3,.10,3,30.47,3,5.41,3,345.80,3,.00,3,11.93,
1,2016,354,2235,703,3.80,3,77.86,3,.00,3,.00,3,30.47,3,5.51,3,354.40,3,.00,3,11.93,
1,2016,354,2236,703,3.74,3,77.22,3,.00,3,.10,3,30.49,3,5.99,3,.72,3,.00,3,11.93,
1,2016,354,2237,703,3.80,3,77.66,3,.00,3,.10,3,30.48,3,4.55,3,346.40,3,.00,3,11.93,
1,2016,354,2238,703,3.63,3,76.11,3,.00,3,.10,3,30.46,3,8.76,3,349.80,3,.00,3,11.92,
1,2016,354,2239,703,3.70,3,76.65,3,.00,3,.10,3,30.47,3,6.86,3,23.63,3,.00,3,11.92,
1,2016,354,2240,703,3.77,3,77.70,3,.00,3,.10,3,30.49,3,5.65,3,.19,3,.00,3,11.93,
1,2016,354,2241,703,3.80,3,76.78,3,.00,3,.10,3,30.48,3,6.36,3,338.70,3,.00,3,11.93,
1,2016,354,2242,703,3.70,3,76.38,3,.00,3,.10,3,30.46,3,6.32,3,353.30,3,.00,3,11.93,
1,2016,354,2243,703,3.74,3,76.34,3,.00,3,.10,3,30.47,3,6.12,3,354.40,3,.00,3,11.93,
1,2016,354,2244,703,3.67,3,76.85,3,.00,3,.00,3,30.49,3,5.47,3,27.19,3,.00,3,11.92,
1,2016,354,2245,703,3.63,3,76.28,3,.00,3,.10,3,30.48,3,8.60,3,345.40,3,.00,3,11.93,
1,2016,354,2246,703,3.70,3,75.90,3,.00,3,.10,3,30.46,3,7.53,3,354.10,3,.00,3,11.91,
1,2016,354,2247,703,3.74,3,76.55,3,.00,3,.10,3,30.47,3,7.59,3,352.90,3,.00,3,11.92,
1,2016,354,2248,703,3.80,3,76.99,3,.00,3,.00,3,30.49,3,6.07,3,.19,3,.00,3,11.92,
1,2016,354,2249,703,3.74,3,76.78,3,.00,3,.10,3,30.48,3,6.99,3,308.90,3,.00,3,11.93,
1,2016,354,2250,703,3.70,3,77.16,3,.00,3,.10,3,30.46,3,6.35,3,335.80,3,.00,3,11.93,
1,2016,354,2251,703,3.67,3,76.28,3,.00,3,.10,3,30.47,3,9.60,3,14.55,3,.00,3,11.93,
1,2016,354,2252,703,3.63,3,77.02,3,.00,3,.00,3,30.49,3,6.58,3,.79,3,.00,3,11.93,
1,2016,354,2253,703,3.67,3,76.92,3,.00,3,.10,3,30.48,3,5.93,3,13.45,3,.00,3,11.93,
1,2016,354,2254,703,3.74,3,76.68,3,.00,3,.00,3,30.46,3,8.39,3,352.70,3,.00,3,11.92,
1,2016,354,2255,703,3.64,3,76.04,3,.00,3,.10,3,30.47,3,10.72,3,346.50,3,.00,3,11.92,
1,2016,354,2256,703,3.60,3,75.60,3,.00,3,.10,3,30.49,3,10.72,3,264.80,3,.00,3,11.93,
1,2016,354,2257,703,3.67,3,76.75,3,.00,3,.10,3,30.48,3,7.79,3,.31,3,.00,3,11.92,
1,2016,354,2258,703,3.67,3,76.38,3,.00,3,.10,3,30.47,3,8.19,3,338.30,3,.00,3,11.93,
1,2016,354,2259,703,3.67,3,75.87,3,.00,3,.10,3,30.48,3,8.44,3,353.60,3,.00,3,11.89,
1,2016,354,2300,703,3.60,3,76.82,3,.00,3,.10,3,30.49,3,7.42,3,354.50,3,.00,3,11.93,
1,2016,354,2301,703,3.60,3,76.31,3,.00,3,.10,3,30.48,3,8.01,3,345.80,3,.00,3,11.93,
1,2016,354,2302,703,3.64,3,76.41,3,.00,3,.10,3,30.46,3,7.93,3,346.40,3,.00,3,11.93,
1,2016,354,2303,703,3.64,3,75.94,3,.00,3,.10,3,30.48,3,8.39,3,353.90,3,.00,3,11.92,
1,2016,354,2304,703,3.64,3,75.98,3,.00,3,.10,3,30.48,3,8.53,3,2.11,3,.00,3,11.92,
1,2016,354,2305,703,3.64,3,76.01,3,.00,3,.10,3,30.48,3,9.63,3,341.50,3,.00,3,11.93,
1,2016,354,2306,703,3.64,3,76.48,3,.00,3,.00,3,30.46,3,8.09,3,340.00,3,.00,3,11.91,
1,2016,354,2307,703,3.64,3,76.18,3,.00,3,.10,3,30.48,3,9.09,3,347.30,3,.00,3,11.93,
1,2016,354,2308,703,3.57,3,77.33,3,.00,3,.00,3,30.49,3,7.32,3,3.84,3,.00,3,11.92,
1,2016,354,2309,703,3.64,3,77.06,3,.00,3,.00,3,30.47,3,7.04,3,12.73,3,.00,3,11.93,
1,2016,354,2310,703,3.67,3,77.16,3,.00,3,.10,3,30.46,3,7.71,3,353.20,3,.00,3,11.93,
1,2016,354,2311,703,3.67,3,77.16,3,.00,3,.10,3,30.47,3,8.61,3,2.45,3,.00,3,11.93,
1,2016,354,2312,703,3.64,3,77.26,3,.00,3,.00,3,30.49,3,7.62,3,328.30,3,.00,3,11.93,
1,2016,354,2313,703,3.71,3,77.26,3,.00,3,.00,3,30.47,3,7.97,3,340.80,3,.00,3,11.93,
1,2016,354,2314,703,3.74,3,77.37,3,.00,3,.10,3,30.46,3,6.33,3,5.67,3,.00,3,11.92,
1,2016,354,2315,703,3.64,3,76.96,3,.00,3,.10,3,30.48,3,9.69,3,2.83,3,.00,3,11.92,
1,2016,354,2316,703,3.64,3,76.89,3,.00,3,.10,3,30.48,3,8.64,3,5.19,3,.00,3,11.93,
1,2016,354,2317,703,3.71,3,77.87,3,.00,3,.10,3,30.47,3,6.49,3,347.40,3,.00,3,11.92,
1,2016,354,2318,703,3.74,3,77.84,3,.00,3,.10,3,30.46,3,5.92,3,354.50,3,.00,3,11.91,
1,2016,354,2319,703,3.74,3,78.31,3,.00,3,.10,3,30.48,3,5.65,3,350.70,3,.00,3,11.92,
1,2016,354,2320,703,3.81,3,78.08,3,.00,3,.10,3,30.48,3,5.49,3,351.10,3,.00,3,11.93,
1,2016,354,2321,703,3.67,3,78.58,3,.00,3,.10,3,30.46,3,5.61,3,6.22,3,.00,3,11.92,
1,2016,354,2322,703,3.74,3,77.47,3,.00,3,.10,3,30.46,3,8.68,3,1.08,3,.00,3,11.90,
1,2016,354,2323,703,3.67,3,76.39,3,.00,3,.10,3,30.48,3,10.13,3,345.80,3,.00,3,11.92,
1,2016,354,2324,703,3.64,3,76.22,3,.00,3,.10,3,30.48,3,10.12,3,11.48,3,.00,3,11.89,
1,2016,354,2325,703,3.67,3,76.52,3,.00,3,.00,3,30.46,3,9.29,3,354.10,3,.00,3,11.92,
1,2016,354,2326,703,3.61,3,76.76,3,.00,3,.10,3,30.46,3,8.01,3,18.83,3,.00,3,11.89,
1,2016,354,2327,703,3.61,3,76.59,3,.00,3,.10,3,30.48,3,7.87,3,349.60,3,.00,3,11.92,
1,2016,354,2328,703,3.71,3,76.86,3,.00,3,.00,3,30.48,3,9.11,3,338.20,3,.00,3,11.93,
1,2016,354,2329,703,3.74,3,77.81,3,.00,3,.00,3,30.46,3,5.73,3,343.70,3,.00,3,11.89,
1,2016,354,2330,703,3.67,3,76.59,3,.00,3,.10,3,30.46,3,9.56,3,339.10,3,.00,3,11.92,
1,2016,354,2331,703,3.64,3,76.15,3,.00,3,.00,3,30.48,3,10.15,3,22.87,3,.00,3,11.90,
1,2016,354,2332,703,3.67,3,76.92,3,.00,3,.10,3,30.48,3,8.37,3,6.80,3,.00,3,11.90,
1,2016,354,2333,703,3.77,3,76.76,3,.00,3,.00,3,30.46,3,6.65,3,4.51,3,.00,3,11.91,
1,2016,354,2334,703,3.67,3,76.76,3,.00,3,.00,3,30.46,3,7.51,3,2.14,3,.00,3,11.92,
1,2016,354,2335,703,3.57,3,76.25,3,.00,3,.00,3,30.48,3,7.73,3,5.91,3,.00,3,11.92,
1,2016,354,2336,703,3.64,3,77.06,3,.00,3,.00,3,30.47,3,7.59,3,.19,3,.00,3,11.91,
1,2016,354,2337,703,3.64,3,76.42,3,.00,3,.10,3,30.45,3,7.87,3,5.00,3,.00,3,11.92,
1,2016,354,2338,703,3.71,3,76.72,3,.00,3,.10,3,30.46,3,7.66,3,5.33,3,.00,3,11.92,
1,2016,354,2339,703,3.77,3,77.54,3,.00,3,.10,3,30.48,3,6.83,3,19.07,3,.00,3,11.92,
1,2016,354,2340,703,3.67,3,77.26,3,.00,3,.10,3,30.47,3,6.66,3,350.30,3,.00,3,11.92,
1,2016,354,2341,703,3.67,3,76.55,3,.00,3,.10,3,30.45,3,7.79,3,343.90,3,.00,3,11.90,
1,2016,354,2342,703,3.67,3,77.13,3,.00,3,.10,3,30.46,3,6.90,3,5.33,3,.00,3,11.89,
1,2016,354,2343,703,3.81,3,77.54,3,.00,3,.00,3,30.48,3,6.94,3,30.55,3,.00,3,11.91,
1,2016,354,2344,703,3.71,3,76.93,3,.00,3,.10,3,30.47,3,7.97,3,352.60,3,.00,3,11.91,
1,2016,354,2345,703,3.71,3,77.03,3,.00,3,.10,3,30.46,3,8.72,3,20.99,3,.00,3,11.90,
1,2016,354,2346,703,3.71,3,78.08,3,.00,3,.00,3,30.47,3,4.35,3,8.26,3,.00,3,11.91,
1,2016,354,2347,703,3.71,3,77.03,3,.00,3,.10,3,30.47,3,7.21,3,2.07,3,.00,3,11.92,
1,2016,354,2348,703,3.71,3,76.86,3,.00,3,.10,3,30.47,3,7.33,3,.00,3,.00,3,11.92,
1,2016,354,2349,703,3.71,3,77.64,3,.00,3,.10,3,30.45,3,5.60,3,354.50,3,.00,3,11.92,
1,2016,354,2350,703,3.71,3,77.91,3,.00,3,.10,3,30.46,3,7.35,3,47.48,3,.00,3,11.92,
1,2016,354,2351,703,3.71,3,77.23,3,.00,3,.10,3,30.47,3,6.32,3,10.78,3,.00,3,11.92,
1,2016,354,2352,703,3.61,3,77.37,3,.00,3,.00,3,30.46,3,7.58,3,6.29,3,.00,3,11.92,
1,2016,354,2353,703,3.67,3,78.01,3,.00,3,.00,3,30.45,3,6.45,3,342.60,3,.00,3,11.92,
1,2016,354,2354,703,3.78,3,78.04,3,.00,3,.10,3,30.46,3,6.91,3,12.11,3,.00,3,11.92,
1,2016,354,2355,703,3.71,3,78.08,3,.00,3,.00,3,30.47,3,7.26,3,348.80,3,.00,3,11.92,
1,2016,354,2356,703,3.64,3,77.54,3,.00,3,.10,3,30.46,3,8.15,3,343.60,3,.00,3,11.91,
1,2016,354,2357,703,3.67,3,77.00,3,.00,3,.00,3,30.44,3,9.12,3,4.78,3,.00,3,11.89,
1,2016,354,2358,703,3.54,3,77.20,3,.00,3,.10,3,30.46,3,7.51,3,19.72,3,.00,3,11.92,
1,2016,354,2359,703,3.57,3,78.25,3,.00,3,.10,3,30.47,3,6.62,3,7.13,3,.00,3,11.91,
1,2016,354,2400,703,3.54,3,77.54,3,.00,3,.10,3,30.46,3,6.40,3,6.41,3,.00,3,11.92,
1,2016,355,1,703,3.64,3,77.47,3,.00,3,.00,3,30.44,3,5.95,3,3.82,3,.00,3,11.92,
1,2016,355,2,703,3.54,3,77.37,3,.00,3,.10,3,30.46,3,5.54,3,25.75,3,.00,3,11.92,
1,2016,355,3,703,3.61,3,77.71,3,.00,3,.10,3,30.47,3,6.34,3,353.70,3,.00,3,11.89,
1,2016,355,4,703,3.57,3,77.81,3,.00,3,.00,3,30.46,3,8.06,3,352.90,3,.00,3,11.92,
1,2016,355,5,703,3.57,3,77.98,3,.00,3,.10,3,30.44,3,6.54,3,354.50,3,.00,3,11.92,
1,2016,355,6,703,3.61,3,78.28,3,.00,3,.10,3,30.46,3,5.90,3,27.33,3,.00,3,11.92,
1,2016,355,7,703,3.64,3,77.94,3,.00,3,.00,3,30.47,3,7.02,3,342.30,3,.00,3,11.92,
1,2016,355,8,703,3.57,3,78.14,3,.00,3,.00,3,30.46,3,6.73,3,30.38,3,.00,3,11.92,
1,2016,355,9,703,3.54,3,78.35,3,.00,3,.10,3,30.44,3,7.81,3,11.00,3,.00,3,11.92,
1,2016,355,10,703,3.44,3,77.81,3,.00,3,.00,3,30.46,3,8.05,3,349.30,3,.00,3,11.92,
1,2016,355,11,703,3.44,3,78.21,3,.00,3,.10,3,30.46,3,6.86,3,350.60,3,.00,3,11.92,
1,2016,355,12,703,3.44,3,78.01,3,.00,3,.10,3,30.45,3,6.52,3,351.20,3,.00,3,11.91,
1,2016,355,13,703,3.47,3,78.25,3,.00,3,.10,3,30.44,3,6.57,3,345.70,3,.00,3,11.92,
1,2016,355,14,703,3.50,3,78.28,3,.00,3,.00,3,30.46,3,5.11,3,9.63,3,.00,3,11.91,
1,2016,355,15,703,3.47,3,78.25,3,.00,3,.00,3,30.46,3,6.18,3,348.90,3,.00,3,11.91,
1,2016,355,16,703,3.51,3,78.52,3,.00,3,.10,3,30.45,3,6.86,3,.14,3,.00,3,11.91,
1,2016,355,17,703,3.54,3,78.65,3,.00,3,.10,3,30.44,3,5.15,3,351.60,3,.00,3,11.92,
1,2016,355,18,703,3.51,3,78.62,3,.00,3,.10,3,30.46,3,5.28,3,29.45,3,.00,3,11.91,
1,2016,355,19,703,3.44,3,78.35,3,.00,3,.10,3,30.46,3,5.81,3,6.82,3,.00,3,11.91,
1,2016,355,20,703,3.44,3,78.42,3,.00,3,.00,3,30.44,3,6.60,3,347.20,3,.00,3,11.91,
1,2016,355,21,703,3.47,3,78.79,3,.00,3,.10,3,30.44,3,4.57,3,10.66,3,.00,3,11.92,
1,2016,355,22,703,3.51,3,79.40,3,.00,3,.10,3,30.45,3,5.09,3,.19,3,.00,3,11.91,
1,2016,355,23,703,3.44,3,78.65,3,.00,3,.10,3,30.45,3,6.76,3,7.69,3,.00,3,11.92,
1,2016,355,24,703,3.44,3,78.82,3,.00,3,.10,3,30.44,3,6.38,3,329.90,3,.00,3,11.91,
1,2016,355,25,703,3.40,3,78.89,3,.00,3,.10,3,30.44,3,7.54,3,11.87,3,.00,3,11.91,
1,2016,355,26,703,3.40,3,79.23,3,.00,3,.10,3,30.45,3,6.86,3,347.30,3,.00,3,11.91,
1,2016,355,27,703,3.51,3,78.92,3,.00,3,.10,3,30.45,3,8.12,3,332.20,3,.00,3,11.91,
1,2016,355,28,703,3.40,3,78.99,3,.00,3,.00,3,30.44,3,7.02,3,9.27,3,.00,3,11.89,
1,2016,355,29,703,3.40,3,79.50,3,.00,3,.10,3,30.44,3,7.38,3,344.60,3,.00,3,11.90,
1,2016,355,30,703,3.44,3,79.19,3,.00,3,.10,3,30.45,3,5.60,3,330.90,3,.00,3,11.90,
1,2016,355,31,703,3.40,3,79.43,3,.00,3,.00,3,30.45,3,6.80,3,2.33,3,.00,3,11.91,
1,2016,355,32,703,3.37,3,79.40,3,.00,3,.10,3,30.44,3,6.00,3,352.60,3,.00,3,11.91,
1,2016,355,33,703,3.44,3,80.20,3,.00,3,.10,3,30.44,3,4.90,3,331.30,3,.00,3,11.90,
1,2016,355,34,703,3.44,3,79.74,3,.00,3,.00,3,30.45,3,7.29,3,.14,3,.00,3,11.91,
1,2016,355,35,703,3.44,3,80.20,3,.00,3,.10,3,30.45,3,6.97,3,326.60,3,.00,3,11.89,
1,2016,355,36,703,3.40,3,79.74,3,.00,3,.10,3,30.44,3,7.80,3,353.30,3,.00,3,11.91,
1,2016,355,37,703,3.40,3,80.10,3,.00,3,.10,3,30.44,3,7.45,3,348.20,3,.00,3,11.91,
1,2016,355,38,703,3.40,3,79.40,3,.00,3,.10,3,30.45,3,9.22,3,6.32,3,.00,3,11.91,
1,2016,355,39,703,3.40,3,79.67,3,.00,3,.10,3,30.45,3,6.87,3,2.02,3,.00,3,11.91,
1,2016,355,40,703,3.34,3,79.16,3,.00,3,.10,3,30.44,3,7.78,3,350.70,3,.00,3,11.91,
1,2016,355,41,703,3.30,3,79.50,3,.00,3,.10,3,30.44,3,6.00,3,340.40,3,.00,3,11.91,
1,2016,355,42,703,3.44,3,80.20,3,.00,3,.10,3,30.45,3,5.40,3,329.60,3,.00,3,11.91,
1,2016,355,43,703,3.37,3,80.80,3,.00,3,.10,3,30.45,3,5.04,3,349.50,3,.00,3,11.91,
1,2016,355,44,703,3.47,3,80.50,3,.00,3,.10,3,30.44,3,5.24,3,12.85,3,.00,3,11.90,
1,2016,355,45,703,3.47,3,80.60,3,.00,3,.00,3,30.44,3,5.97,3,348.20,3,.00,3,11.91,
1,2016,355,46,703,3.44,3,80.20,3,.00,3,.10,3,30.46,3,6.22,3,340.40,3,.00,3,11.91,
1,2016,355,47,703,3.51,3,80.30,3,.00,3,.10,3,30.45,3,7.85,3,336.60,3,.00,3,11.91,
1,2016,355,48,703,3.51,3,80.40,3,.00,3,.10,3,30.44,3,8.34,3,331.20,3,.00,3,11.91,
1,2016,355,49,703,3.44,3,80.00,3,.00,3,.10,3,30.44,3,8.13,3,334.70,3,.00,3,11.91,
1,2016,355,50,703,3.40,3,80.30,3,.00,3,.00,3,30.45,3,6.72,3,354.40,3,.00,3,11.91,
1,2016,355,51,703,3.44,3,80.30,3,.00,3,.10,3,30.45,3,6.26,3,340.90,3,.00,3,11.91,
1,2016,355,52,703,3.51,3,80.90,3,.00,3,.10,3,30.43,3,6.37,3,352.80,3,.00,3,11.91,
1,2016,355,53,703,3.51,3,80.90,3,.00,3,.10,3,30.44,3,6.22,3,353.60,3,.00,3,11.91,
1,2016,355,54,703,3.47,3,81.20,3,.00,3,.10,3,30.45,3,5.92,3,36.08,3,.00,3,11.91,
1,2016,355,55,703,3.51,3,80.90,3,.00,3,.00,3,30.45,3,5.13,3,339.30,3,.00,3,11.91,
1,2016,355,56,703,3.47,3,80.80,3,.00,3,.10,3,30.43,3,6.38,3,.14,3,.00,3,11.90,
1,2016,355,57,703,3.57,3,80.90,3,.00,3,.10,3,30.44,3,6.08,3,344.40,3,.00,3,11.91,
1,2016,355,58,703,3.47,3,80.80,3,.00,3,.10,3,30.45,3,5.52,3,339.40,3,.00,3,11.91,
1,2016,355,59,703,3.51,3,80.90,3,.00,3,.10,3,30.45,3,5.03,3,11.26,3,.00,3,11.90,
1,2016,355,100,703,3.51,3,80.80,3,.00,3,.10,3,30.43,3,6.14,3,.14,3,.00,3,11.91,
1,2016,355,101,703,3.57,3,80.70,3,.00,3,.10,3,30.44,3,7.18,3,3.75,3,.00,3,11.91,
1,2016,355,102,703,3.51,3,81.30,3,.00,3,.10,3,30.45,3,6.24,3,7.21,3,.00,3,11.91,
1,2016,355,103,703,3.51,3,81.60,3,.00,3,.10,3,30.44,3,5.55,3,353.90,3,.00,3,11.90,
1,2016,355,104,703,3.54,3,81.20,3,.00,3,.10,3,30.43,3,5.63,3,13.59,3,.00,3,11.88,
1,2016,355,105,703,3.51,3,81.20,3,.00,3,.10,3,30.44,3,5.92,3,.96,3,.00,3,11.90,
1,2016,355,106,703,3.47,3,81.10,3,.00,3,.10,3,30.45,3,5.66,3,338.20,3,.00,3,11.90,
1,2016,355,107,703,3.54,3,81.00,3,.00,3,.10,3,30.44,3,8.23,3,343.70,3,.00,3,11.91,
1,2016,355,108,703,3.61,3,81.70,3,.00,3,.10,3,30.43,3,5.69,3,349.60,3,.00,3,11.90,
1,2016,355,109,703,3.57,3,82.10,3,.00,3,.10,3,30.45,3,5.01,3,.14,3,.00,3,11.91,
1,2016,355,110,703,3.61,3,81.70,3,.00,3,.10,3,30.45,3,6.07,3,4.85,3,.00,3,11.89,
1,2016,355,111,703,3.57,3,81.80,3,.00,3,.10,3,30.44,3,6.67,3,352.20,3,.00,3,11.89,
1,2016,355,112,703,3.54,3,82.10,3,.00,3,.10,3,30.43,3,4.94,3,354.40,3,.00,3,11.90,
1,2016,355,113,703,3.64,3,82.10,3,.00,3,.10,3,30.44,3,5.44,3,347.40,3,.00,3,11.87,
1,2016,355,114,703,3.61,3,82.40,3,.00,3,.10,3,30.45,3,4.78,3,1.78,3,.00,3,11.87,
1,2016,355,115,703,3.61,3,82.40,3,.00,3,.10,3,30.44,3,6.17,3,11.38,3,.00,3,11.90,
1,2016,355,116,703,3.54,3,82.40,3,.00,3,.10,3,30.43,3,8.29,3,350.00,3,.00,3,11.90,
1,2016,355,117,703,3.57,3,81.90,3,.00,3,.10,3,30.45,3,9.02,3,.65,3,.00,3,11.91,
1,2016,355,118,703,3.47,3,82.60,3,.00,3,.10,3,30.45,3,7.81,3,335.70,3,.00,3,11.91,
1,2016,355,119,703,3.54,3,82.60,3,.00,3,.00,3,30.44,3,8.79,3,345.10,3,.00,3,11.89,
1,2016,355,120,703,3.44,3,83.10,3,.00,3,.10,3,30.43,3,8.65,3,350.70,3,.00,3,11.91,
1,2016,355,121,703,3.57,3,82.70,3,.00,3,.10,3,30.44,3,8.90,3,349.20,3,.00,3,11.91,
1,2016,355,122,703,3.54,3,83.30,3,.00,3,.10,3,30.45,3,6.81,3,2.52,3,.00,3,11.89,
1,2016,355,123,703,3.54,3,83.60,3,.00,3,.00,3,30.43,3,7.32,3,349.60,3,.00,3,11.90,
1,2016,355,124,703,3.47,3,83.50,3,.00,3,.10,3,30.43,3,9.01,3,352.80,3,.00,3,11.89,
1,2016,355,125,703,3.54,3,83.80,3,.00,3,.10,3,30.45,3,6.36,3,.17,3,.00,3,11.90,
1,2016,355,126,703,3.57,3,84.10,3,.00,3,.10,3,30.45,3,4.78,3,6.05,3,.00,3,11.90,
1,2016,355,127,703,3.44,3,83.30,3,.00,3,.10,3,30.43,3,6.37,3,37.95,3,.00,3,11.90,
1,2016,355,128,703,3.47,3,83.60,3,.00,3,.10,3,30.43,3,6.80,3,3.82,3,.00,3,11.90,
1,2016,355,129,703,3.44,3,84.00,3,.00,3,.10,3,30.45,3,8.39,3,352.50,3,.00,3,11.89,
1,2016,355,130,703,3.51,3,84.20,3,.00,3,.10,3,30.45,3,8.16,3,.00,3,.00,3,11.90,
1,2016,355,131,703,3.57,3,84.60,3,.00,3,.10,3,30.44,3,6.22,3,349.20,3,.00,3,11.89,
1,2016,355,132,703,3.57,3,84.50,3,.00,3,.10,3,30.43,3,6.91,3,341.90,3,.00,3,11.90,
1,2016,355,133,703,3.57,3,84.40,3,.00,3,.10,3,30.45,3,7.64,3,1.39,3,.00,3,11.89,
1,2016,355,134,703,3.51,3,84.10,3,.00,3,.10,3,30.45,3,9.14,3,7.78,3,.00,3,11.90,
1,2016,355,135,703,3.51,3,84.70,3,.00,3,.10,3,30.43,3,4.84,3,348.50,3,.00,3,11.90,
1,2016,355,136,703,3.54,3,84.40,3,.00,3,.00,3,30.43,3,6.85,3,354.50,3,.00,3,11.90,
1,2016,355,137,703,3.47,3,84.50,3,.00,3,.10,3,30.45,3,6.86,3,15.08,3,.00,3,11.87,
1,2016,355,138,703,3.47,3,84.40,3,.00,3,.10,3,30.45,3,6.91,3,346.70,3,.00,3,11.89,
1,2016,355,139,703,3.54,3,84.30,3,.00,3,.10,3,30.43,3,7.40,3,22.58,3,.00,3,11.90,
1,2016,355,140,703,3.44,3,84.20,3,.00,3,.10,3,30.43,3,5.99,3,332.30,3,.00,3,11.90,
1,2016,355,141,703,3.51,3,84.50,3,.00,3,.10,3,30.45,3,5.26,3,6.46,3,.00,3,11.89,
1,2016,355,142,703,3.40,3,84.20,3,.00,3,.10,3,30.45,3,6.87,3,353.00,3,.00,3,11.90,
1,2016,355,143,703,3.44,3,84.50,3,.00,3,.00,3,30.43,3,4.28,3,.00,3,.00,3,11.90,
1,2016,355,144,703,3.44,3,85.10,3,.00,3,.10,3,30.43,3,4.24,3,349.10,3,.00,3,11.89,
1,2016,355,145,703,3.51,3,84.80,3,.00,3,.10,3,30.45,3,4.59,3,10.16,3,.00,3,11.90,
1,2016,355,146,703,3.54,3,84.50,3,.00,3,.10,3,30.44,3,6.24,3,349.00,3,.00,3,11.89,
1,2016,355,147,703,3.54,3,84.80,3,.00,3,.10,3,30.43,3,8.58,3,39.44,3,.00,3,11.90,
1,2016,355,148,703,3.51,3,84.40,3,.00,3,.10,3,30.43,3,8.44,3,354.50,3,.00,3,11.89,
1,2016,355,149,703,3.47,3,84.50,3,.00,3,.10,3,30.45,3,7.37,3,13.19,3,.00,3,11.87,
1,2016,355,150,703,3.51,3,84.40,3,.00,3,.10,3,30.45,3,6.50,3,349.50,3,.00,3,11.90,
1,2016,355,151,703,3.47,3,84.70,3,.00,3,.10,3,30.43,3,7.99,3,354.20,3,.00,3,11.87,
1,2016,355,152,703,3.40,3,84.80,3,.00,3,.10,3,30.43,3,8.66,3,10.93,3,.00,3,11.90,
1,2016,355,153,703,3.47,3,85.30,3,.00,3,.10,3,30.45,3,6.21,3,16.98,3,.00,3,11.89,
1,2016,355,154,703,3.51,3,85.00,3,.00,3,.10,3,30.44,3,7.08,3,354.30,3,.00,3,11.88,
1,2016,355,155,703,3.44,3,84.90,3,.00,3,.10,3,30.43,3,8.05,3,5.14,3,.00,3,11.90,
1,2016,355,156,703,3.57,3,85.70,3,.00,3,.10,3,30.43,3,6.45,3,16.53,3,.00,3,11.87,
1,2016,355,157,703,3.54,3,85.50,3,.00,3,.10,3,30.45,3,5.88,3,10.52,3,.00,3,11.89,
1,2016,355,158,703,3.57,3,85.30,3,.00,3,.10,3,30.44,3,7.11,3,341.90,3,.00,3,11.87,
1,2016,355,159,703,3.51,3,85.30,3,.00,3,.10,3,30.42,3,7.70,3,.48,3,.00,3,11.86,
1,2016,355,200,703,3.51,3,85.70,3,.00,3,.10,3,30.43,3,5.19,3,20.32,3,.00,3,11.86,
1,2016,355,201,703,3.40,3,85.40,3,.00,3,.10,3,30.45,3,7.35,3,350.30,3,.00,3,11.89,
1,2016,355,202,703,3.51,3,85.40,3,.00,3,.10,3,30.44,3,6.84,3,1.25,3,.00,3,11.89,
1,2016,355,203,703,3.51,3,85.80,3,.00,3,.10,3,30.42,3,6.36,3,11.07,3,.00,3,11.89,
1,2016,355,204,703,3.54,3,85.40,3,.00,3,.10,3,30.43,3,7.60,3,354.00,3,.00,3,11.89,
1,2016,355,205,703,3.54,3,85.50,3,.00,3,.00,3,30.45,3,7.60,3,2.11,3,.00,3,11.89,
1,2016,355,206,703,3.47,3,85.70,3,.00,3,.10,3,30.44,3,5.22,3,349.30,3,.00,3,11.89,
1,2016,355,207,703,3.44,3,85.50,3,.00,3,.10,3,30.42,3,7.60,3,1.35,3,.00,3,11.87,
1,2016,355,208,703,3.47,3,85.70,3,.00,3,.10,3,30.43,3,5.87,3,24.09,3,.00,3,11.87,
1,2016,355,209,703,3.54,3,85.70,3,.00,3,.10,3,30.45,3,5.67,3,348.90,3,.00,3,11.87,
1,2016,355,210,703,3.44,3,85.80,3,.00,3,.10,3,30.44,3,7.15,3,348.60,3,.00,3,11.90,
1,2016,355,211,703,3.51,3,85.90,3,.00,3,.10,3,30.42,3,6.25,3,345.60,3,.00,3,11.88,
1,2016,355,212,703,3.47,3,86.30,3,.00,3,.10,3,30.43,3,5.40,3,348.70,3,.00,3,11.89,
1,2016,355,213,703,3.47,3,86.20,3,.00,3,.10,3,30.45,3,6.52,3,354.20,3,.00,3,11.89,
1,2016,355,214,703,3.47,3,86.10,3,.00,3,.10,3,30.44,3,7.34,3,17.01,3,.00,3,11.89,
1,2016,355,215,703,3.44,3,86.00,3,.00,3,.10,3,30.42,3,7.64,3,349.70,3,.00,3,11.88,
1,2016,355,216,703,3.47,3,86.50,3,.00,3,.10,3,30.44,3,5.93,3,.17,3,.00,3,11.88,
1,2016,355,217,703,3.47,3,86.40,3,.00,3,.10,3,30.45,3,7.52,3,.14,3,.00,3,11.89,
1,2016,355,218,703,3.47,3,86.90,3,.00,3,.10,3,30.44,3,7.54,3,352.00,3,.00,3,11.87,
1,2016,355,219,703,3.37,3,86.80,3,.00,3,.10,3,30.42,3,7.16,3,354.40,3,.00,3,11.89,
1,2016,355,220,703,3.44,3,86.70,3,.00,3,.10,3,30.44,3,7.78,3,21.14,3,.00,3,11.89,
1,2016,355,221,703,3.44,3,86.60,3,.00,3,.00,3,30.45,3,6.74,3,351.90,3,.00,3,11.89,
1,2016,355,222,703,3.37,3,86.60,3,.00,3,.10,3,30.43,3,7.67,3,1.73,3,.00,3,11.89,
1,2016,355,223,703,3.44,3,87.10,3,.00,3,.10,3,30.42,3,4.80,3,317.50,3,.00,3,11.89,
1,2016,355,224,703,3.51,3,87.30,3,.00,3,.10,3,30.44,3,6.98,3,227.40,3,.00,3,11.89,
1,2016,355,225,703,3.47,3,87.20,3,.00,3,.10,3,30.45,3,7.27,3,351.00,3,.00,3,11.89,
1,2016,355,226,703,3.44,3,87.40,3,.00,3,.10,3,30.43,3,6.91,3,350.90,3,.00,3,11.89,
1,2016,355,227,703,3.40,3,87.40,3,.00,3,.10,3,30.42,3,6.50,3,344.90,3,.00,3,11.89,
1,2016,355,228,703,3.40,3,87.10,3,.00,3,.10,3,30.44,3,9.28,3,347.30,3,.00,3,11.89,
1,2016,355,229,703,3.51,3,87.80,3,.00,3,.10,3,30.44,3,6.02,3,345.60,3,.00,3,11.88,
1,2016,355,230,703,3.34,3,87.70,3,.00,3,.10,3,30.43,3,6.47,3,9.80,3,.00,3,11.89,
1,2016,355,231,703,3.54,3,87.90,3,.00,3,.10,3,30.42,3,4.94,3,1.83,3,.00,3,11.89,
1,2016,355,232,703,3.51,3,87.80,3,.00,3,.10,3,30.44,3,4.51,3,350.90,3,.00,3,11.89,
1,2016,355,233,703,3.40,3,88.10,3,.00,3,.10,3,30.44,3,3.96,3,16.36,3,.00,3,11.86,
1,2016,355,234,703,3.47,3,87.70,3,.00,3,.10,3,30.42,3,5.41,3,16.62,3,.00,3,11.89,
1,2016,355,235,703,3.44,3,87.80,3,.00,3,.10,3,30.42,3,4.31,3,343.60,3,.00,3,11.89,
1,2016,355,236,703,3.51,3,87.80,3,.00,3,.10,3,30.43,3,5.77,3,17.39,3,.00,3,11.88,
1,2016,355,237,703,3.47,3,88.10,3,.00,3,.10,3,30.44,3,4.37,3,350.30,3,.00,3,11.88,
1,2016,355,238,703,3.44,3,88.00,3,.00,3,.10,3,30.42,3,4.39,3,354.30,3,.00,3,11.89,
1,2016,355,239,703,3.54,3,88.20,3,.00,3,.10,3,30.42,3,4.05,3,3.51,3,.00,3,11.86,
1,2016,355,240,703,3.54,3,88.20,3,.00,3,.10,3,30.44,3,4.47,3,344.40,3,.00,3,11.89,
1,2016,355,241,703,3.51,3,88.30,3,.00,3,.10,3,30.44,3,4.25,3,347.10,3,.00,3,11.89,
1,2016,355,242,703,3.54,3,88.10,3,.00,3,.10,3,30.42,3,5.17,3,327.90,3,.00,3,11.89,
1,2016,355,243,703,3.54,3,88.10,3,.00,3,.10,3,30.42,3,4.82,3,348.30,3,.00,3,11.87,
1,2016,355,244,703,3.61,3,88.10,3,.00,3,.10,3,30.44,3,4.84,3,7.16,3,.00,3,11.88,
1,2016,355,245,703,3.61,3,87.90,3,.00,3,.10,3,30.44,3,5.94,3,354.30,3,.00,3,11.88,
1,2016,355,246,703,3.51,3,88.20,3,.00,3,.10,3,30.42,3,6.37,3,354.50,3,.00,3,11.89,
1,2016,355,247,703,3.44,3,88.40,3,.00,3,.10,3,30.42,3,5.82,3,353.90,3,.00,3,11.89,
1,2016,355,248,703,3.51,3,88.20,3,.00,3,.00,3,30.44,3,7.38,3,347.40,3,.00,3,11.89,
1,2016,355,249,703,3.40,3,88.20,3,.00,3,.10,3,30.44,3,5.76,3,354.50,3,.00,3,11.89,
1,2016,355,250,703,3.51,3,88.10,3,.00,3,.10,3,30.42,3,7.66,3,1.15,3,.00,3,11.89,
1,2016,355,251,703,3.40,3,88.30,3,.00,3,.10,3,30.42,3,6.56,3,353.90,3,.00,3,11.88,
1,2016,355,252,703,3.44,3,88.60,3,.00,3,.10,3,30.43,3,4.96,3,.14,3,.00,3,11.89,
1,2016,355,253,703,3.44,3,88.80,3,.00,3,.10,3,30.44,3,5.24,3,18.57,3,.00,3,11.86,
1,2016,355,254,703,3.47,3,88.70,3,.00,3,.10,3,30.42,3,5.46,3,354.10,3,.00,3,11.89,
1,2016,355,255,703,3.37,3,88.70,3,.00,3,.10,3,30.42,3,5.54,3,337.60,3,.00,3,11.89,
1,2016,355,256,703,3.51,3,88.90,3,.00,3,.10,3,30.44,3,5.15,3,3.00,3,.00,3,11.89,
1,2016,355,257,703,3.40,3,88.80,3,.00,3,.10,3,30.44,3,7.16,3,341.70,3,.00,3,11.89,
1,2016,355,258,703,3.34,3,88.90,3,.00,3,.10,3,30.42,3,7.23,3,348.80,3,.00,3,11.89,
1,2016,355,259,703,3.37,3,89.10,3,.00,3,.10,3,30.42,3,6.51,3,350.30,3,.00,3,11.88,
1,2016,355,300,703,3.37,3,89.30,3,.00,3,.00,3,30.44,3,5.06,3,354.40,3,.00,3,11.88,
1,2016,355,301,703,3.30,3,89.40,3,.00,3,.10,3,30.44,3,6.51,3,345.70,3,.00,3,11.88,
1,2016,355,302,703,3.37,3,89.50,3,.00,3,.00,3,30.42,3,5.86,3,1.92,3,.00,3,11.88,
1,2016,355,303,703,3.37,3,89.90,3,.00,3,.10,3,30.42,3,4.14,3,337.30,3,.00,3,11.88,
1,2016,355,304,703,3.40,3,90.00,3,.00,3,.00,3,30.44,3,3.92,3,.00,3,.00,3,11.88,
1,2016,355,305,703,3.47,3,89.90,3,.00,3,.10,3,30.43,3,5.23,3,348.00,3,.00,3,11.86,
1,2016,355,306,703,3.44,3,89.90,3,.00,3,.10,3,30.41,3,5.79,3,334.00,3,.00,3,11.86,
1,2016,355,307,703,3.40,3,90.10,3,.00,3,.00,3,30.42,3,4.99,3,4.03,3,.00,3,11.86,
1,2016,355,308,703,3.40,3,90.00,3,.00,3,.10,3,30.43,3,6.10,3,342.60,3,.00,3,11.88,
1,2016,355,309,703,3.40,3,90.40,3,.00,3,.10,3,30.43,3,4.44,3,340.20,3,.00,3,11.88,
1,2016,355,310,703,3.40,3,90.70,3,.00,3,.00,3,30.41,3,3.26,3,16.38,3,.00,3,11.88,
1,2016,355,311,703,3.40,3,90.60,3,.00,3,.10,3,30.42,3,2.99,3,334.10,3,.00,3,11.88,
1,2016,355,312,703,3.44,3,90.70,3,.00,3,.00,3,30.43,3,4.11,3,352.40,3,.00,3,11.89,
1,2016,355,313,703,3.37,3,90.50,3,.00,3,.10,3,30.43,3,5.41,3,10.09,3,.00,3,11.89,
1,2016,355,314,703,3.47,3,90.90,3,.00,3,.00,3,30.41,3,4.21,3,351.30,3,.00,3,11.88,
1,2016,355,315,703,3.30,3,90.60,3,.00,3,.10,3,30.42,3,7.26,3,349.80,3,.00,3,11.88,
1,2016,355,316,703,3.37,3,90.80,3,.00,3,.10,3,30.43,3,5.21,3,351.70,3,.00,3,11.88,
1,2016,355,317,703,3.40,3,91.00,3,.00,3,.10,3,30.43,3,4.73,3,1.06,3,.00,3,11.88,
1,2016,355,318,703,3.40,3,91.10,3,.00,3,.10,3,30.41,3,4.50,3,3.80,3,.00,3,11.88,
1,2016,355,319,703,3.37,3,91.10,3,.00,3,.00,3,30.42,3,4.11,3,354.20,3,.00,3,11.88,
1,2016,355,320,703,3.44,3,91.20,3,.00,3,.00,3,30.43,3,4.96,3,344.70,3,.00,3,11.88,
1,2016,355,321,703,3.37,3,91.20,3,.00,3,.10,3,30.43,3,5.71,3,344.40,3,.00,3,11.88,
1,2016,355,322,703,3.34,3,91.30,3,.00,3,.10,3,30.41,3,6.04,3,346.60,3,.00,3,11.88,
1,2016,355,323,703,3.40,3,91.40,3,.00,3,.10,3,30.42,3,5.57,3,351.90,3,.00,3,11.88,
1,2016,355,324,703,3.40,3,91.50,3,.00,3,.10,3,30.43,3,5.81,3,350.90,3,.00,3,11.88,
1,2016,355,325,703,3.44,3,91.90,3,.00,3,.10,3,30.42,3,3.95,3,354.30,3,.00,3,11.88,
1,2016,355,326,703,3.40,3,91.70,3,.00,3,.10,3,30.41,3,4.61,3,334.80,3,.00,3,11.88,
1,2016,355,327,703,3.44,3,91.80,3,.00,3,.10,3,30.42,3,4.15,3,13.47,3,.00,3,11.88,
1,2016,355,328,703,3.47,3,92.00,3,.00,3,.10,3,30.43,3,4.00,3,340.60,3,.00,3,11.88,
1,2016,355,329,703,3.44,3,92.10,3,.00,3,.10,3,30.42,3,5.03,3,.96,3,.00,3,11.87,
1,2016,355,330,703,3.37,3,91.90,3,.00,3,.00,3,30.40,3,5.78,3,334.50,3,.00,3,11.88,
1,2016,355,331,703,3.40,3,92.10,3,.00,3,.10,3,30.42,3,5.11,3,319.00,3,.00,3,11.86,
1,2016,355,332,703,3.44,3,92.20,3,.00,3,.10,3,30.43,3,6.62,3,.26,3,.00,3,11.88,
1,2016,355,333,703,3.40,3,92.40,3,.00,3,.10,3,30.42,3,6.44,3,341.00,3,.00,3,11.87,
1,2016,355,334,703,3.40,3,92.50,3,.00,3,.10,3,30.41,3,5.20,3,353.70,3,.00,3,11.87,
1,2016,355,335,703,3.40,3,92.80,3,.00,3,.10,3,30.42,3,4.45,3,349.10,3,.00,3,11.88,
1,2016,355,336,703,3.47,3,92.90,3,.00,3,.10,3,30.44,3,5.30,3,337.90,3,.00,3,11.88,
1,2016,355,337,703,3.37,3,93.10,3,.00,3,.00,3,30.43,3,4.99,3,353.40,3,.00,3,11.88,
1,2016,355,338,703,3.40,3,93.20,3,.00,3,.10,3,30.41,3,4.37,3,346.60,3,.00,3,11.87,
1,2016,355,339,703,3.44,3,93.20,3,.00,3,.00,3,30.43,3,3.89,3,343.90,3,.00,3,11.88,
1,2016,355,340,703,3.40,3,93.00,3,.00,3,.10,3,30.44,3,6.29,3,339.80,3,.00,3,11.88,
1,2016,355,341,703,3.37,3,93.30,3,.00,3,.10,3,30.43,3,6.60,3,349.50,3,.00,3,11.85,
1,2016,355,342,703,3.37,3,93.50,3,.00,3,.10,3,30.41,3,5.20,3,353.70,3,.00,3,11.88,
1,2016,355,343,703,3.37,3,93.50,3,.00,3,.10,3,30.43,3,6.58,3,.43,3,.00,3,11.88,
1,2016,355,344,703,3.30,3,93.70,3,.00,3,.10,3,30.44,3,5.67,3,349.40,3,.00,3,11.87,
1,2016,355,345,703,3.34,3,93.60,3,.00,3,.00,3,30.42,3,6.59,3,345.20,3,.00,3,11.88,
1,2016,355,346,703,3.27,3,93.90,3,.00,3,.10,3,30.41,3,5.52,3,329.90,3,.00,3,11.88,
1,2016,355,347,703,3.30,3,94.10,3,.00,3,.00,3,30.43,3,5.55,3,10.23,3,.00,3,11.88,
1,2016,355,348,703,3.30,3,94.10,3,.00,3,.10,3,30.44,3,3.91,3,13.71,3,.00,3,11.86,
1,2016,355,349,703,3.34,3,94.30,3,.00,3,.10,3,30.42,3,3.85,3,5.07,3,.00,3,11.88,
1,2016,355,350,703,3.34,3,94.20,3,.00,3,.10,3,30.41,3,5.66,3,1.68,3,.00,3,11.88,
1,2016,355,351,703,3.23,3,94.30,3,.00,3,.00,3,30.43,3,4.42,3,344.50,3,.00,3,11.86,
1,2016,355,352,703,3.37,3,94.50,3,.00,3,.10,3,30.44,3,3.88,3,354.30,3,.00,3,11.88,
1,2016,355,353,703,3.40,3,94.60,3,.00,3,.00,3,30.42,3,3.21,3,349.90,3,.00,3,11.86,
1,2016,355,354,703,3.37,3,94.50,3,.00,3,.10,3,30.41,3,4.85,3,344.70,3,.00,3,11.88,
1,2016,355,355,703,3.30,3,94.60,3,.00,3,.00,3,30.43,3,4.85,3,326.00,3,.00,3,11.88,
1,2016,355,356,703,3.34,3,94.80,3,.00,3,.00,3,30.44,3,4.63,3,.60,3,.00,3,11.88,
1,2016,355,357,703,3.40,3,94.70,3,.00,3,.00,3,30.42,3,5.24,3,10.90,3,.00,3,11.86,
1,2016,355,358,703,3.40,3,94.70,3,.00,3,.00,3,30.42,3,4.32,3,304.50,3,.00,3,11.87,
1,2016,355,359,703,3.37,3,94.90,3,.00,3,.00,3,30.43,3,4.32,3,341.00,3,.00,3,11.87,
1,2016,355,400,703,3.30,3,94.80,3,.00,3,.00,3,30.44,3,6.41,3,347.60,3,.00,3,11.87,
1,2016,355,401,703,3.37,3,94.90,3,.00,3,.00,3,30.42,3,5.45,3,345.80,3,.00,3,11.88,
1,2016,355,402,703,3.34,3,95.00,3,.00,3,.10,3,30.41,3,4.29,3,.14,3,.00,3,11.87,
1,2016,355,403,703,3.40,3,95.10,3,.00,3,.00,3,30.43,3,3.68,3,.22,3,.00,3,11.87,
1,2016,355,404,703,3.40,3,95.30,3,.00,3,.00,3,30.44,3,4.32,3,339.30,3,.00,3,11.87,
1,2016,355,405,703,3.37,3,95.20,3,.00,3,.00,3,30.42,3,4.86,3,351.80,3,.00,3,11.87,
1,2016,355,406,703,3.37,3,95.30,3,.00,3,.00,3,30.42,3,4.47,3,353.50,3,.00,3,11.85,
1,2016,355,407,703,3.44,3,95.40,3,.00,3,.00,3,30.44,3,4.24,3,5.43,3,.00,3,11.87,
1,2016,355,408,703,3.40,3,95.30,3,.00,3,.00,3,30.44,3,5.84,3,347.80,3,.00,3,11.87,
1,2016,355,409,703,3.34,3,95.40,3,.00,3,.00,3,30.42,3,4.73,3,353.50,3,.00,3,11.87,
1,2016,355,410,703,3.40,3,95.30,3,.00,3,.00,3,30.42,3,5.03,3,331.00,3,.00,3,11.88,
1,2016,355,411,703,3.37,3,95.60,3,.00,3,.00,3,30.44,3,2.67,3,354.50,3,.00,3,11.87,
1,2016,355,412,703,3.44,3,95.70,3,.00,3,.00,3,30.44,3,2.43,3,2.45,3,.00,3,11.85,
1,2016,355,413,703,3.44,3,95.90,3,.00,3,.00,3,30.42,3,2.19,3,.14,3,.00,3,11.85,
1,2016,355,414,703,3.44,3,95.70,3,.00,3,.00,3,30.42,3,3.47,3,.14,3,.00,3,11.86,
1,2016,355,415,703,3.34,3,95.50,3,.00,3,.00,3,30.44,3,5.20,3,14.29,3,.00,3,11.87,
1,2016,355,416,703,3.37,3,95.60,3,.00,3,.00,3,30.44,3,4.53,3,328.20,3,.00,3,11.87,
1,2016,355,417,703,3.37,3,95.70,3,.00,3,.00,3,30.42,3,4.53,3,.00,3,.00,3,11.87,
1,2016,355,418,703,3.40,3,95.80,3,.00,3,.00,3,30.42,3,4.40,3,5.76,3,.00,3,11.87,
1,2016,355,419,703,3.37,3,95.90,3,.00,3,.00,3,30.43,3,2.92,3,353.00,3,.00,3,11.87,
1,2016,355,420,703,3.40,3,96.00,3,.00,3,.00,3,30.43,3,3.54,3,347.30,3,.00,3,11.87,
1,2016,355,421,703,3.44,3,96.00,3,.00,3,.00,3,30.41,3,3.28,3,353.10,3,.00,3,11.87,
1,2016,355,422,703,3.37,3,95.90,3,.00,3,.00,3,30.42,3,5.17,3,350.30,3,.00,3,11.87,
1,2016,355,423,703,3.37,3,96.00,3,.00,3,.00,3,30.44,3,4.89,3,354.40,3,.00,3,11.87,
1,2016,355,424,703,3.34,3,96.10,3,.00,3,.00,3,30.44,3,3.36,3,339.00,3,.00,3,11.87,
1,2016,355,425,703,3.47,3,96.20,3,.00,3,.00,3,30.42,3,4.55,3,344.60,3,.00,3,11.85,
1,2016,355,426,703,3.51,3,96.20,3,.00,3,.00,3,30.42,3,4.48,3,338.20,3,.00,3,11.87,
1,2016,355,427,703,3.44,3,96.20,3,.00,3,.00,3,30.44,3,4.58,3,332.90,3,.00,3,11.87,
1,2016,355,428,703,3.47,3,96.40,3,.00,3,.00,3,30.44,3,4.08,3,342.60,3,.00,3,11.87,
1,2016,355,429,703,3.44,3,96.40,3,.00,3,.00,3,30.42,3,4.29,3,347.20,3,.00,3,11.84,
1,2016,355,430,703,3.37,3,96.30,3,.00,3,.00,3,30.42,3,4.41,3,9.78,3,.00,3,11.84,
1,2016,355,431,703,3.44,3,96.30,3,.00,3,.00,3,30.44,3,4.06,3,350.40,3,.00,3,11.87,
1,2016,355,432,703,3.44,3,96.30,3,.00,3,.00,3,30.44,3,4.66,3,336.70,3,.00,3,11.87,
1,2016,355,433,703,3.37,3,96.20,3,.00,3,.00,3,30.42,3,3.62,3,10.16,3,.00,3,11.87,
1,2016,355,434,703,3.40,3,96.40,3,.00,3,.00,3,30.42,3,3.84,3,16.28,3,.00,3,11.87,
1,2016,355,435,703,3.37,3,96.40,3,.00,3,.00,3,30.44,3,3.20,3,344.80,3,.00,3,11.87,
1,2016,355,436,703,3.44,3,96.50,3,.00,3,.00,3,30.44,3,2.40,3,8.17,3,.00,3,11.86,
1,2016,355,437,703,3.47,3,96.50,3,.00,3,.00,3,30.42,3,1.92,3,8.69,3,.00,3,11.87,
1,2016,355,438,703,3.47,3,96.60,3,.00,3,.00,3,30.42,3,2.50,3,333.80,3,.00,3,11.86,
1,2016,355,439,703,3.37,3,96.50,3,.00,3,.00,3,30.44,3,2.89,3,337.20,3,.00,3,11.87,
1,2016,355,440,703,3.47,3,96.50,3,.00,3,.00,3,30.43,3,3.69,3,14.12,3,.00,3,11.87,
1,2016,355,441,703,3.47,3,96.60,3,.00,3,.00,3,30.42,3,3.76,3,5.16,3,.00,3,11.84,
1,2016,355,442,703,3.51,3,96.70,3,.00,3,.00,3,30.42,3,5.38,3,353.80,3,.00,3,11.87,
1,2016,355,443,703,3.47,3,96.70,3,.00,3,.00,3,30.44,3,3.96,3,347.10,3,.00,3,11.87,
1,2016,355,444,703,3.54,3,96.60,3,.00,3,.00,3,30.44,3,5.13,3,352.10,3,.00,3,11.86,
1,2016,355,445,703,3.51,3,96.70,3,.00,3,.00,3,30.42,3,3.53,3,323.50,3,.00,3,11.87,
1,2016,355,446,703,3.57,3,96.80,3,.00,3,.00,3,30.43,3,3.91,3,320.70,3,.00,3,11.87,
1,2016,355,447,703,3.47,3,96.80,3,.00,3,.00,3,30.44,3,2.46,3,5.91,3,.00,3,11.87,
1,2016,355,448,703,3.51,3,96.70,3,.00,3,.00,3,30.44,3,3.21,3,347.60,3,.00,3,11.85,
1,2016,355,449,703,3.54,3,96.80,3,.00,3,.00,3,30.42,3,2.23,3,11.10,3,.00,3,11.86,
1,2016,355,450,703,3.54,3,96.70,3,.00,3,.00,3,30.43,3,2.58,3,.24,3,.00,3,11.87,
1,2016,355,451,703,3.51,3,96.80,3,.00,3,.00,3,30.45,3,2.63,3,336.80,3,.00,3,11.85,
1,2016,355,452,703,3.57,3,96.90,3,.00,3,.00,3,30.44,3,2.06,3,346.40,3,.00,3,11.85,
1,2016,355,453,703,3.57,3,96.90,3,.00,3,.00,3,30.42,3,3.05,3,353.10,3,.00,3,11.87,
1,2016,355,454,703,3.57,3,96.90,3,.00,3,.00,3,30.43,3,3.58,3,331.40,3,.00,3,11.87,
1,2016,355,455,703,3.57,3,96.90,3,.00,3,.00,3,30.45,3,3.19,3,347.30,3,.00,3,11.87,
1,2016,355,456,703,3.61,3,96.80,3,.00,3,.00,3,30.44,3,3.68,3,330.70,3,.00,3,11.87,
1,2016,355,457,703,3.61,3,96.90,3,.00,3,.00,3,30.43,3,5.17,3,349.10,3,.00,3,11.87,
1,2016,355,458,703,3.57,3,96.90,3,.00,3,.00,3,30.43,3,5.72,3,342.50,3,.00,3,11.87,
1,2016,355,459,703,3.64,3,96.90,3,.00,3,.10,3,30.45,3,5.26,3,342.70,3,.00,3,11.86,
1,2016,355,500,703,3.57,3,96.90,3,.00,3,.10,3,30.44,3,4.55,3,354.50,3,.00,3,11.87,
1,2016,355,501,703,3.54,3,96.90,3,.00,3,.10,3,30.43,3,4.25,3,3.94,3,.00,3,11.86,
1,2016,355,502,703,3.61,3,97.00,3,.00,3,.10,3,30.44,3,4.44,3,339.70,3,.00,3,11.83,
1,2016,355,503,703,3.61,3,96.90,3,.00,3,.10,3,30.45,3,6.20,3,2.79,3,.00,3,11.86,
1,2016,355,504,703,3.54,3,97.00,3,.00,3,.10,3,30.44,3,4.61,3,350.90,3,.00,3,11.86,
1,2016,355,505,703,3.61,3,97.00,3,.00,3,.00,3,30.43,3,5.40,3,350.10,3,.00,3,11.87,
1,2016,355,506,703,3.64,3,97.00,3,.00,3,.00,3,30.44,3,5.72,3,347.90,3,.00,3,11.86,
1,2016,355,507,703,3.54,3,97.00,3,.00,3,.00,3,30.45,3,5.80,3,338.50,3,.00,3,11.86,
1,2016,355,508,703,3.64,3,97.10,3,.00,3,.00,3,30.44,3,5.17,3,.31,3,.00,3,11.83,
1,2016,355,509,703,3.61,3,97.00,3,.00,3,.00,3,30.43,3,5.93,3,2.55,3,.00,3,11.86,
1,2016,355,510,703,3.57,3,97.20,3,.00,3,.00,3,30.44,3,4.89,3,3.05,3,.00,3,11.85,
1,2016,355,511,703,3.54,3,97.10,3,.00,3,.00,3,30.45,3,6.17,3,343.40,3,.00,3,11.87,
1,2016,355,512,703,3.51,3,97.30,3,.00,3,.00,3,30.44,3,6.11,3,347.40,3,.00,3,11.83,
1,2016,355,513,703,3.61,3,97.20,3,.00,3,.00,3,30.43,3,5.01,3,5.12,3,.00,3,11.86,
1,2016,355,514,703,3.57,3,97.30,3,.00,3,.00,3,30.44,3,4.39,3,5.62,3,.00,3,11.86,
1,2016,355,515,703,3.61,3,97.30,3,.00,3,.00,3,30.45,3,5.04,3,7.45,3,.00,3,11.86,
1,2016,355,516,703,3.54,3,97.30,3,.00,3,.00,3,30.44,3,4.39,3,25.92,3,.00,3,11.86,
1,2016,355,517,703,3.61,3,97.30,3,.00,3,.00,3,30.43,3,5.40,3,346.40,3,.00,3,11.87,
1,2016,355,518,703,3.54,3,97.20,3,.00,3,.00,3,30.44,3,7.01,3,341.70,3,.00,3,11.87,
1,2016,355,519,703,3.57,3,97.40,3,.00,3,.00,3,30.45,3,4.30,3,346.40,3,.00,3,11.87,
1,2016,355,520,703,3.61,3,97.40,3,.00,3,.00,3,30.44,3,5.83,3,.29,3,.00,3,11.87,
1,2016,355,521,703,3.57,3,97.40,3,.00,3,.00,3,30.43,3,6.08,3,9.46,3,.00,3,11.84,
1,2016,355,522,703,3.57,3,97.40,3,.00,3,.00,3,30.45,3,4.47,3,351.30,3,.00,3,11.84,
1,2016,355,523,703,3.54,3,97.50,3,.00,3,.00,3,30.45,3,5.27,3,.36,3,.00,3,11.87,
1,2016,355,524,703,3.57,3,97.40,3,.00,3,.00,3,30.44,3,4.94,3,339.10,3,.00,3,11.86,
1,2016,355,525,703,3.64,3,97.50,3,.00,3,.00,3,30.43,3,4.73,3,349.70,3,.00,3,11.86,
1,2016,355,526,703,3.54,3,97.50,3,.00,3,.00,3,30.45,3,5.19,3,2.81,3,.00,3,11.86,
1,2016,355,527,703,3.54,3,97.50,3,.00,3,.00,3,30.45,3,6.15,3,.14,3,.00,3,11.86,
1,2016,355,528,703,3.61,3,97.50,3,.00,3,.00,3,30.44,3,6.10,3,2.40,3,.00,3,11.83,
1,2016,355,529,703,3.64,3,97.40,3,.00,3,.00,3,30.43,3,6.83,3,353.50,3,.00,3,11.85,
1,2016,355,530,703,3.61,3,97.50,3,.00,3,.00,3,30.45,3,6.03,3,2.47,3,.00,3,11.86,
1,2016,355,531,703,3.64,3,97.60,3,.00,3,.00,3,30.45,3,6.33,3,346.00,3,.00,3,11.86,
1,2016,355,532,703,3.74,3,97.70,3,.00,3,.00,3,30.44,3,5.65,3,3.34,3,.00,3,11.86,
1,2016,355,533,703,3.67,3,97.70,3,.00,3,.00,3,30.44,3,5.50,3,13.55,3,.00,3,11.82,
1,2016,355,534,703,3.71,3,97.70,3,.00,3,.00,3,30.45,3,5.47,3,354.30,3,.00,3,11.85,
1,2016,355,535,703,3.78,3,97.80,3,.00,3,.00,3,30.46,3,5.47,3,.19,3,.00,3,11.85,
1,2016,355,536,703,3.71,3,97.70,3,.00,3,.00,3,30.44,3,5.80,3,341.00,3,.00,3,11.86,
1,2016,355,537,703,3.74,3,97.80,3,.00,3,.00,3,30.44,3,7.09,3,338.00,3,.00,3,11.86,
1,2016,355,538,703,3.71,3,97.70,3,.00,3,.00,3,30.45,3,6.07,3,352.70,3,.00,3,11.86,
1,2016,355,539,703,3.64,3,97.60,3,.00,3,.00,3,30.45,3,5.37,3,348.20,3,.00,3,11.86,
1,2016,355,540,703,3.61,3,97.60,3,.00,3,.00,3,30.44,3,5.58,3,338.70,3,.00,3,11.86,
1,2016,355,541,703,3.71,3,97.70,3,.00,3,.00,3,30.44,3,6.79,3,352.30,3,.00,3,11.86,
1,2016,355,542,703,3.61,3,97.60,3,.00,3,.00,3,30.45,3,5.54,3,349.80,3,.00,3,11.86,
1,2016,355,543,703,3.64,3,97.80,3,.00,3,.00,3,30.45,3,6.07,3,341.10,3,.00,3,11.86,
1,2016,355,544,703,3.61,3,97.80,3,.00,3,.00,3,30.44,3,5.34,3,5.72,3,.00,3,11.85,
1,2016,355,545,703,3.67,3,97.90,3,.00,3,.00,3,30.44,3,3.99,3,.26,3,.00,3,11.85,
1,2016,355,546,703,3.67,3,98.00,3,.00,3,.00,3,30.46,3,5.61,3,347.70,3,.00,3,11.86,
1,2016,355,547,703,3.64,3,97.90,3,.00,3,.00,3,30.45,3,4.63,3,1.83,3,.00,3,11.86,
1,2016,355,548,703,3.61,3,97.70,3,.00,3,.00,3,30.44,3,5.57,3,336.60,3,.00,3,11.86,
1,2016,355,549,703,3.61,3,97.90,3,.00,3,.00,3,30.44,3,5.14,3,350.00,3,.00,3,11.86,
1,2016,355,550,703,3.64,3,97.90,3,.00,3,.00,3,30.45,3,5.76,3,2.47,3,.00,3,11.86,
1,2016,355,551,703,3.64,3,97.90,3,.00,3,.00,3,30.45,3,6.17,3,4.71,3,.00,3,11.86,
1,2016,355,552,703,3.57,3,97.90,3,.00,3,.00,3,30.44,3,7.06,3,354.50,3,.00,3,11.86,
1,2016,355,553,703,3.57,3,97.90,3,.00,3,.00,3,30.44,3,6.70,3,354.40,3,.00,3,11.86,
1,2016,355,554,703,3.61,3,97.90,3,.00,3,.00,3,30.45,3,6.24,3,2.04,3,.00,3,11.86,
1,2016,355,555,703,3.61,3,98.00,3,.00,3,.00,3,30.45,3,4.65,3,320.50,3,.00,3,11.86,
1,2016,355,556,703,3.67,3,98.00,3,.00,3,.00,3,30.44,3,5.90,3,354.50,3,.00,3,11.85,
1,2016,355,557,703,3.67,3,97.90,3,.00,3,.00,3,30.44,3,6.85,3,354.50,3,.00,3,11.86,
1,2016,355,558,703,3.67,3,98.00,3,.00,3,.00,3,30.46,3,6.68,3,349.10,3,.00,3,11.86,
1,2016,355,559,703,3.64,3,98.00,3,.00,3,.00,3,30.46,3,5.50,3,4.97,3,.00,3,11.85,
1,2016,355,600,703,3.67,3,98.00,3,.00,3,.00,3,30.44,3,5.42,3,.00,3,.00,3,11.86,
1,2016,355,601,703,3.67,3,98.00,3,.00,3,.00,3,30.45,3,8.35,3,335.70,3,.00,3,11.86,
1,2016,355,602,703,3.61,3,98.00,3,.00,3,.00,3,30.46,3,7.25,3,350.60,3,.00,3,11.86,
1,2016,355,603,703,3.67,3,98.00,3,.00,3,.00,3,30.46,3,7.08,3,14.12,3,.00,3,11.85,
1,2016,355,604,703,3.61,3,98.00,3,.00,3,.00,3,30.44,3,5.91,3,354.50,3,.00,3,11.85,
1,2016,355,605,703,3.64,3,98.10,3,.00,3,.00,3,30.45,3,4.93,3,1.68,3,.00,3,11.86,
1,2016,355,606,703,3.67,3,98.00,3,.00,3,.00,3,30.46,3,5.57,3,347.30,3,.00,3,11.86,
1,2016,355,607,703,3.67,3,98.10,3,.00,3,.00,3,30.46,3,5.72,3,16.50,3,.00,3,11.82,
1,2016,355,608,703,3.64,3,98.10,3,.00,3,.00,3,30.44,3,6.57,3,334.20,3,.00,3,11.85,
1,2016,355,609,703,3.74,3,98.10,3,.00,3,.00,3,30.45,3,5.54,3,.87,3,.00,3,11.86,
1,2016,355,610,703,3.74,3,98.00,3,.00,3,.00,3,30.46,3,6.46,3,332.00,3,.00,3,11.86,
1,2016,355,611,703,3.71,3,98.10,3,.00,3,.00,3,30.46,3,3.30,3,17.99,3,.00,3,11.86,
1,2016,355,612,703,3.78,3,98.20,3,.00,3,.00,3,30.44,3,4.21,3,344.20,3,.00,3,11.83,
1,2016,355,613,703,3.67,3,98.00,3,.00,3,.00,3,30.45,3,6.61,3,354.20,3,.00,3,11.86,
1,2016,355,614,703,3.67,3,98.10,3,.00,3,.00,3,30.46,3,4.95,3,5.19,3,.00,3,11.85,
1,2016,355,615,703,3.71,3,98.10,3,.00,3,.00,3,30.45,3,5.26,3,11.82,3,.00,3,11.83,
1,2016,355,616,703,3.71,3,98.00,3,.00,3,.00,3,30.44,3,5.89,3,10.74,3,.00,3,11.86,
1,2016,355,617,703,3.74,3,98.10,3,.00,3,.00,3,30.45,3,6.06,3,2.14,3,.00,3,11.86,
1,2016,355,618,703,3.64,3,98.00,3,.00,3,.00,3,30.46,3,6.54,3,20.70,3,.00,3,11.85,
1,2016,355,619,703,3.67,3,98.00,3,.00,3,.00,3,30.46,3,7.53,3,350.40,3,.00,3,11.85,
1,2016,355,620,703,3.74,3,98.00,3,.00,3,.00,3,30.45,3,6.93,3,333.60,3,.00,3,11.85,
1,2016,355,621,703,3.71,3,98.20,3,.00,3,.00,3,30.45,3,5.05,3,8.72,3,.00,3,11.86,
1,2016,355,622,703,3.71,3,98.10,3,.00,3,.00,3,30.46,3,4.73,3,352.20,3,.00,3,11.86,
1,2016,355,623,703,3.74,3,98.00,3,.00,3,.00,3,30.45,3,7.64,3,349.80,3,.00,3,11.83,
1,2016,355,624,703,3.64,3,97.90,3,.00,3,.00,3,30.44,3,7.32,3,.00,3,.00,3,11.86,
1,2016,355,625,703,3.71,3,98.10,3,.00,3,.00,3,30.45,3,5.03,3,354.20,3,.00,3,11.85,
1,2016,355,626,703,3.67,3,98.10,3,.00,3,.00,3,30.46,3,3.01,3,343.20,3,.00,3,11.86,
1,2016,355,627,703,3.71,3,98.20,3,.00,3,.00,3,30.46,3,4.54,3,336.30,3,.00,3,11.86,
1,2016,355,628,703,3.71,3,98.10,3,.00,3,.10,3,30.45,3,6.77,3,342.80,3,.00,3,11.86,
1,2016,355,629,703,3.71,3,98.10,3,.00,3,.10,3,30.46,3,5.90,3,354.50,3,.00,3,11.83,
1,2016,355,630,703,3.74,3,98.10,3,.00,3,.10,3,30.47,3,5.47,3,.55,3,.00,3,11.85,
1,2016,355,631,703,3.71,3,98.10,3,.00,3,.30,3,30.46,3,5.61,3,324.20,3,.00,3,11.85,
1,2016,355,632,703,3.74,3,98.10,3,.00,3,.30,3,30.45,3,4.82,3,2.43,3,.00,3,11.85,
1,2016,355,633,703,3.71,3,98.10,3,.00,3,.30,3,30.46,3,3.40,3,337.90,3,.00,3,11.85,
1,2016,355,634,703,3.78,3,98.20,3,.00,3,.60,3,30.47,3,4.56,3,354.50,3,.00,3,11.82,
1,2016,355,635,703,3.81,3,98.20,3,.00,3,.70,3,30.46,3,4.29,3,17.10,3,.00,3,11.85,
1,2016,355,636,703,3.81,3,98.20,3,.00,3,.90,3,30.45,3,4.28,3,346.20,3,.00,3,11.85,
1,2016,355,637,703,3.84,3,98.20,3,.00,3,1.20,3,30.47,3,6.16,3,349.30,3,.00,3,11.85,
1,2016,355,638,703,3.88,3,98.10,3,.00,3,1.50,3,30.47,3,4.10,3,332.90,3,.00,3,11.83,
1,2016,355,639,703,3.78,3,98.10,3,.00,3,1.70,3,30.46,3,6.40,3,345.50,3,.00,3,11.85,
1,2016,355,640,703,3.81,3,98.20,3,.00,3,2.10,3,30.45,3,4.68,3,351.80,3,.00,3,11.85,
1,2016,355,641,703,3.84,3,98.30,3,.00,3,2.30,3,30.46,3,3.52,3,12.01,3,.00,3,11.85,
1,2016,355,642,703,3.88,3,98.20,3,.00,3,2.70,3,30.47,3,3.50,3,.00,3,.00,3,11.85,
1,2016,355,643,703,3.88,3,98.20,3,.00,3,3.00,3,30.46,3,4.44,3,8.96,3,.00,3,11.82,
1,2016,355,644,703,3.88,3,98.20,3,.00,3,3.50,3,30.45,3,4.14,3,24.02,3,.00,3,11.82,
1,2016,355,645,703,3.91,3,98.10,3,.00,3,3.90,3,30.47,3,4.10,3,340.90,3,.00,3,11.82,
1,2016,355,646,703,3.81,3,98.10,3,.00,3,4.10,3,30.48,3,3.95,3,333.80,3,.00,3,11.85,
1,2016,355,647,703,3.88,3,98.20,3,.00,3,4.71,3,30.46,3,3.92,3,354.00,3,.00,3,11.85,
1,2016,355,648,703,3.91,3,98.30,3,.00,3,4.91,3,30.45,3,4.72,3,344.00,3,.00,3,11.84,
1,2016,355,649,703,3.88,3,98.20,3,.00,3,5.71,3,30.47,3,4.74,3,8.31,3,.00,3,11.82,
1,2016,355,650,703,3.88,3,98.20,3,.00,3,6.31,3,30.47,3,5.32,3,343.30,3,.00,3,11.85,
1,2016,355,651,703,3.94,3,98.10,3,.00,3,7.91,3,30.46,3,5.49,3,352.70,3,.00,3,11.85,
1,2016,355,652,703,3.91,3,98.20,3,.00,3,8.61,3,30.45,3,5.87,3,354.40,3,.00,3,11.82,
1,2016,355,653,703,3.84,3,98.20,3,.00,3,9.51,3,30.47,3,5.32,3,1.01,3,.00,3,11.82,
1,2016,355,654,703,3.81,3,98.20,3,.00,3,9.71,3,30.47,3,5.45,3,344.10,3,.00,3,11.85,
1,2016,355,655,703,3.81,3,98.20,3,.00,3,10.81,3,30.46,3,4.18,3,2.79,3,.00,3,11.82,
1,2016,355,656,703,3.88,3,98.30,3,.00,3,12.01,3,30.46,3,2.57,3,345.20,3,.00,3,11.85,
1,2016,355,657,703,3.91,3,98.20,3,.01,3,13.82,3,30.47,3,3.71,3,.19,3,.00,3,11.85,
1,2016,355,658,703,3.88,3,98.20,3,.01,3,15.62,3,30.47,3,5.34,3,.14,3,.00,3,11.84,
1,2016,355,659,703,3.84,3,98.10,3,.01,3,16.02,3,30.45,3,4.70,3,352.80,3,.00,3,11.83,
1,2016,355,700,703,3.84,3,98.20,3,.01,3,17.92,3,30.45,3,3.93,3,348.80,3,.00,3,11.85,
1,2016,355,701,703,3.81,3,98.30,3,.01,3,18.52,3,30.47,3,4.03,3,331.00,3,.00,3,11.85,
1,2016,355,702,703,3.84,3,98.20,3,.01,3,20.62,3,30.47,3,5.22,3,4.66,3,.00,3,11.84,
1,2016,355,703,703,3.84,3,98.20,3,.01,3,21.02,3,30.46,3,5.24,3,340.20,3,.00,3,11.83,
1,2016,355,704,703,3.88,3,98.30,3,.01,3,22.03,3,30.46,3,6.79,3,345.10,3,.00,3,11.85,
1,2016,355,705,703,3.84,3,98.20,3,.01,3,23.23,3,30.48,3,5.43,3,349.90,3,.00,3,11.85,
1,2016,355,706,703,3.84,3,98.30,3,.01,3,23.43,3,30.48,3,6.50,3,5.96,3,.00,3,11.83,
1,2016,355,707,703,3.84,3,98.30,3,.01,3,24.83,3,30.46,3,4.56,3,352.20,3,.00,3,11.84,
1,2016,355,708,703,3.78,3,98.30,3,.01,3,26.83,3,30.46,3,5.61,3,.70,3,.00,3,11.81,
1,2016,355,709,703,3.94,3,98.30,3,.01,3,28.63,3,30.48,3,4.78,3,352.80,3,.00,3,11.82,
1,2016,355,710,703,3.81,3,98.30,3,.01,3,30.84,3,30.48,3,7.59,3,343.00,3,.00,3,11.83,
1,2016,355,711,703,3.78,3,98.20,3,.01,3,32.44,3,30.46,3,6.89,3,.14,3,.00,3,11.85,
1,2016,355,712,703,3.84,3,98.30,3,.01,3,33.04,3,30.46,3,4.28,3,1.30,3,.00,3,11.85,
1,2016,355,713,703,3.88,3,98.30,3,.01,3,35.64,3,30.48,3,5.81,3,347.20,3,.00,3,11.82,
1,2016,355,714,703,3.81,3,98.30,3,.01,3,35.64,3,30.48,3,5.35,3,10.90,3,.00,3,11.83,
1,2016,355,715,703,3.81,3,98.30,3,.01,3,37.44,3,30.46,3,5.58,3,354.40,3,.00,3,11.85,
1,2016,355,716,703,3.91,3,98.40,3,.02,3,39.04,3,30.47,3,5.72,3,14.60,3,.00,3,11.85,
1,2016,355,717,703,3.88,3,98.30,3,.02,3,39.04,3,30.49,3,4.27,3,331.90,3,.00,3,11.85,
1,2016,355,718,703,3.91,3,98.30,3,.02,3,40.85,3,30.48,3,4.43,3,328.80,3,.00,3,11.84,
1,2016,355,719,703,3.94,3,98.20,3,.02,3,43.45,3,30.46,3,4.43,3,328.60,3,.00,3,11.84,
1,2016,355,720,703,3.88,3,98.20,3,.02,3,42.85,3,30.46,3,5.65,3,14.70,3,.00,3,11.85,
1,2016,355,721,703,3.84,3,98.20,3,.02,3,43.95,3,30.48,3,4.34,3,354.20,3,.00,3,11.85,
1,2016,355,722,703,3.84,3,98.30,3,.02,3,45.75,3,30.47,3,5.37,3,7.28,3,.00,3,11.82,
1,2016,355,723,703,3.88,3,98.30,3,.02,3,46.05,3,30.45,3,3.44,3,345.60,3,.00,3,11.85,
1,2016,355,724,703,3.91,3,98.30,3,.02,3,46.55,3,30.46,3,3.51,3,7.45,3,.00,3,11.85,
1,2016,355,725,703,3.88,3,98.40,3,.02,3,47.05,3,30.48,3,3.37,3,345.20,3,.00,3,11.82,
1,2016,355,726,703,3.98,3,98.40,3,.02,3,47.25,3,30.47,3,2.91,3,353.90,3,.00,3,11.85,
1,2016,355,727,703,3.88,3,98.30,3,.02,3,49.26,3,30.45,3,4.81,3,1.15,3,.00,3,11.83,
1,2016,355,728,703,3.81,3,98.20,3,.02,3,51.46,3,30.46,3,6.43,3,25.80,3,.00,3,11.85,
1,2016,355,729,703,3.84,3,98.20,3,.02,3,50.26,3,30.48,3,5.13,3,12.66,3,.00,3,11.84,
1,2016,355,730,703,3.81,3,98.30,3,.02,3,51.66,3,30.47,3,4.56,3,.14,3,.00,3,11.83,
1,2016,355,731,703,3.84,3,98.30,3,.02,3,52.66,3,30.45,3,5.26,3,339.30,3,.00,3,11.85,
1,2016,355,732,703,3.88,3,98.30,3,.02,3,58.27,3,30.47,3,6.27,3,350.90,3,.00,3,11.82,
1,2016,355,733,703,3.84,3,98.30,3,.02,3,56.56,3,30.48,3,6.01,3,349.00,3,.00,3,11.82,
1,2016,355,734,703,3.94,3,98.40,3,.02,3,53.36,3,30.47,3,4.84,3,352.40,3,.00,3,11.84,
1,2016,355,735,703,3.94,3,98.50,3,.02,3,54.86,3,30.46,3,3.61,3,350.70,3,.00,3,11.85,
1,2016,355,736,703,4.05,3,98.40,3,.02,3,61.67,3,30.47,3,5.57,3,342.20,3,.00,3,11.85,
1,2016,355,737,703,3.98,3,98.40,3,.02,3,59.87,3,30.48,3,5.66,3,344.70,3,.00,3,11.85,
1,2016,355,738,703,3.98,3,98.30,3,.02,3,59.47,3,30.47,3,5.18,3,.00,3,.00,3,11.82,
1,2016,355,739,703,4.01,3,98.30,3,.02,3,59.47,3,30.46,3,4.13,3,7.45,3,.00,3,11.85,
1,2016,355,740,703,4.01,3,98.40,3,.02,3,60.17,3,30.48,3,3.54,3,350.10,3,.00,3,11.85,
1,2016,355,741,703,4.08,3,98.30,3,.03,3,64.87,3,30.49,3,4.93,3,354.50,3,.00,3,11.82,
1,2016,355,742,703,4.08,3,98.40,3,.03,3,65.87,3,30.48,3,5.12,3,333.40,3,.00,3,11.85,
1,2016,355,743,703,4.11,3,98.30,3,.03,3,68.48,3,30.46,3,4.85,3,335.40,3,.00,3,11.83,
1,2016,355,744,703,4.01,3,98.20,3,.03,3,66.67,3,30.48,3,6.50,3,12.92,3,.00,3,11.84,
1,2016,355,745,703,4.01,3,98.20,3,.03,3,67.27,3,30.49,3,5.70,3,343.40,3,.00,3,11.85,
1,2016,355,746,703,4.11,3,98.20,3,.03,3,72.08,3,30.48,3,5.61,3,354.30,3,.00,3,11.86,
1,2016,355,747,703,4.08,3,98.40,3,.03,3,77.88,3,30.47,3,5.06,3,351.00,3,.00,3,11.86,
1,2016,355,748,703,4.01,3,98.30,3,.03,3,77.68,3,30.49,3,6.10,3,341.80,3,.00,3,11.86,
1,2016,355,749,703,4.05,3,98.30,3,.03,3,77.08,3,30.49,3,5.04,3,353.00,3,.00,3,11.86,
1,2016,355,750,703,3.98,3,98.20,3,.03,3,75.98,3,30.48,3,6.99,3,5.00,3,.00,3,11.83,
1,2016,355,751,703,4.01,3,98.10,3,.03,3,85.39,3,30.47,3,4.75,3,354.50,3,.00,3,11.84,
1,2016,355,752,703,4.01,3,98.10,3,.04,3,94.00,3,30.48,3,5.72,3,349.60,3,.00,3,11.86,
1,2016,355,753,703,4.01,3,98.20,3,.04,3,95.30,3,30.49,3,5.07,3,345.70,3,.00,3,11.86,
1,2016,355,754,703,4.01,3,98.30,3,.04,3,95.70,3,30.47,3,4.87,3,13.81,3,.00,3,11.87,
1,2016,355,755,703,4.05,3,98.20,3,.04,3,94.90,3,30.47,3,4.84,3,349.30,3,.00,3,11.86,
1,2016,355,756,703,4.01,3,98.40,3,.04,3,99.71,3,30.49,3,3.24,3,334.50,3,.00,3,11.87,
1,2016,355,757,703,4.11,3,98.40,3,.04,3,101.11,3,30.49,3,3.29,3,350.00,3,.00,3,11.87,
1,2016,355,758,703,4.15,3,98.40,3,.04,3,105.11,3,30.47,3,4.55,3,.91,3,.00,3,11.87,
1,2016,355,759,703,4.08,3,98.30,3,.04,3,100.91,3,30.47,3,6.07,3,338.70,3,.00,3,11.86,
1,2016,355,800,703,4.05,3,98.20,3,.05,3,110.32,3,30.50,3,5.72,3,351.80,3,.00,3,11.87,
1,2016,355,801,703,4.08,3,98.20,3,.05,3,110.12,3,30.50,3,6.55,3,341.80,3,.00,3,11.87,
1,2016,355,802,703,4.08,3,98.30,3,.05,3,112.92,3,30.48,3,5.23,3,351.10,3,.00,3,11.87,
1,2016,355,803,703,4.05,3,98.30,3,.05,3,109.42,3,30.48,3,6.55,3,17.75,3,.00,3,11.86,
1,2016,355,804,703,3.98,3,98.30,3,.05,3,115.43,3,30.50,3,5.05,3,20.87,3,.00,3,11.87,
1,2016,355,805,703,4.08,3,98.30,3,.05,3,113.82,3,30.50,3,4.97,3,345.90,3,.00,3,11.87,
1,2016,355,806,703,4.18,3,98.40,3,.05,3,115.73,3,30.48,3,4.39,3,353.20,3,.00,3,11.87,
1,2016,355,807,703,4.15,3,98.30,3,.05,3,117.53,3,30.48,3,6.66,3,11.43,3,.00,3,11.87,
1,2016,355,808,703,4.01,3,98.20,3,.05,3,120.33,3,30.50,3,6.96,3,344.40,3,.00,3,11.87,
1,2016,355,809,703,4.11,3,98.30,3,.05,3,124.14,3,30.49,3,6.06,3,333.20,3,.00,3,11.88,
1,2016,355,810,703,4.11,3,98.30,3,.05,3,123.14,3,30.48,3,4.86,3,343.40,3,.00,3,11.88,
1,2016,355,811,703,4.15,3,98.30,3,.05,3,120.43,3,30.48,3,4.59,3,7.18,3,.00,3,11.88,
1,2016,355,812,703,4.08,3,98.30,3,.05,3,124.54,3,30.50,3,4.24,3,21.57,3,.00,3,11.87,
1,2016,355,813,703,4.08,3,98.20,3,.05,3,128.14,3,30.49,3,7.13,3,.14,3,.00,3,11.88,
1,2016,355,814,703,4.08,3,98.30,3,.05,3,131.94,3,30.47,3,5.13,3,345.00,3,.00,3,11.86,
1,2016,355,815,703,4.18,3,98.40,3,.05,3,131.74,3,30.48,3,3.57,3,336.40,3,.00,3,11.88,
1,2016,355,816,703,4.28,3,98.30,3,.05,3,128.24,3,30.50,3,4.44,3,341.00,3,.00,3,11.88,
1,2016,355,817,703,4.14,3,98.40,3,.06,3,143.26,3,30.49,3,3.31,3,353.70,3,.00,3,11.89,
1,2016,355,818,703,4.21,3,98.40,3,.06,3,136.15,3,30.48,3,4.51,3,306.20,3,.00,3,11.88,
1,2016,355,819,703,4.24,3,98.30,3,.06,3,149.66,3,30.49,3,5.65,3,352.80,3,.00,3,11.88,
1,2016,355,820,703,4.31,3,98.40,3,.06,3,147.16,3,30.50,3,3.97,3,8.60,3,.00,3,11.89,
1,2016,355,821,703,4.28,3,98.30,3,.06,3,149.57,3,30.49,3,4.62,3,319.10,3,.00,3,11.88,
1,2016,355,822,703,4.21,3,98.30,3,.06,3,151.16,3,30.47,3,5.31,3,354.50,3,.00,3,11.89,
1,2016,355,823,703,4.14,3,98.30,3,.06,3,153.57,3,30.49,3,5.57,3,354.40,3,.00,3,11.88,
1,2016,355,824,703,4.21,3,98.20,3,.06,3,153.57,3,30.50,3,5.77,3,352.70,3,.00,3,11.88,
1,2016,355,825,703,4.21,3,98.20,3,.07,3,162.48,3,30.49,3,6.24,3,341.50,3,.00,3,11.88,
1,2016,355,826,703,4.24,3,98.30,3,.06,3,145.66,3,30.48,3,5.78,3,342.30,3,.00,3,11.89,
1,2016,355,827,703,4.28,3,98.40,3,.06,3,153.47,3,30.49,3,4.62,3,339.80,3,.00,3,11.89,
1,2016,355,828,703,4.28,3,98.50,3,.06,3,153.77,3,30.50,3,4.53,3,339.00,3,.00,3,11.89,
1,2016,355,829,703,4.28,3,98.40,3,.07,3,162.98,3,30.49,3,4.87,3,8.43,3,.00,3,11.87,
1,2016,355,830,703,4.28,3,98.30,3,.07,3,162.78,3,30.48,3,4.77,3,25.77,3,.00,3,11.88,
1,2016,355,831,703,4.31,3,98.30,3,.07,3,169.89,3,30.49,3,4.96,3,1.32,3,.00,3,11.89,
1,2016,355,832,703,4.31,3,98.20,3,.07,3,171.99,3,30.50,3,5.90,3,.00,3,.00,3,11.89,
1,2016,355,833,703,4.28,3,98.30,3,.07,3,160.58,3,30.48,3,5.75,3,17.29,3,.00,3,11.88,
1,2016,355,834,703,4.28,3,98.30,3,.07,3,168.19,3,30.48,3,4.04,3,348.70,3,.00,3,11.89,
1,2016,355,835,703,4.34,3,98.40,3,.07,3,175.50,3,30.49,3,4.49,3,352.30,3,.00,3,11.90,
1,2016,355,836,703,4.38,3,98.40,3,.07,3,177.90,3,30.50,3,5.15,3,2.83,3,.00,3,11.90,
1,2016,355,837,703,4.38,3,98.40,3,.08,3,183.11,3,30.48,3,5.63,3,350.60,3,.00,3,11.90,
1,2016,355,838,703,4.38,3,98.30,3,.07,3,177.40,3,30.48,3,5.85,3,350.90,3,.00,3,11.88,
1,2016,355,839,703,4.31,3,98.30,3,.07,3,172.19,3,30.49,3,5.79,3,352.90,3,.00,3,11.87,
1,2016,355,840,703,4.31,3,98.20,3,.07,3,168.99,3,30.50,3,6.19,3,.87,3,.00,3,11.90,
1,2016,355,841,703,4.28,3,98.40,3,.07,3,163.08,3,30.48,3,5.09,3,339.20,3,.00,3,11.90,
1,2016,355,842,703,4.34,3,98.30,3,.07,3,166.59,3,30.48,3,5.18,3,350.50,3,.00,3,11.90,
1,2016,355,843,703,4.34,3,98.30,3,.07,3,169.69,3,30.50,3,4.82,3,28.07,3,.00,3,11.91,
1,2016,355,844,703,4.31,3,98.30,3,.07,3,175.99,3,30.49,3,4.18,3,335.20,3,.00,3,11.89,
1,2016,355,845,703,4.38,3,98.30,3,.08,3,187.81,3,30.48,3,5.74,3,334.50,3,.00,3,11.90,
1,2016,355,846,703,4.34,3,98.40,3,.08,3,185.21,3,30.48,3,5.58,3,18.40,3,.00,3,11.91,
1,2016,355,847,703,4.45,3,98.30,3,.08,3,187.01,3,30.49,3,5.61,3,22.53,3,.00,3,11.91,
1,2016,355,848,703,4.38,3,98.20,3,.08,3,179.90,3,30.49,3,5.73,3,35.23,3,.00,3,11.91,
1,2016,355,849,703,4.38,3,98.20,3,.08,3,186.71,3,30.47,3,6.30,3,26.58,3,.00,3,11.90,
1,2016,355,850,703,4.38,3,98.20,3,.08,3,182.81,3,30.48,3,4.91,3,39.38,3,.00,3,11.91,
1,2016,355,851,703,4.34,3,98.30,3,.08,3,182.61,3,30.49,3,3.91,3,12.70,3,.00,3,11.91,
1,2016,355,852,703,4.45,3,98.40,3,.07,3,178.00,3,30.49,3,3.85,3,30.16,3,.00,3,11.91,
1,2016,355,853,703,4.41,3,98.30,3,.08,3,180.01,3,30.47,3,4.77,3,6.87,3,.00,3,11.89,
1,2016,355,854,703,4.51,3,98.30,3,.08,3,193.52,3,30.48,3,3.27,3,353.90,3,.00,3,11.91,
1,2016,355,855,703,4.51,3,98.40,3,.09,3,208.64,3,30.49,3,3.26,3,9.37,3,.00,3,11.89,
1,2016,355,856,703,4.65,3,98.40,3,.08,3,196.02,3,30.49,3,3.10,3,43.08,3,.00,3,11.93,
1,2016,355,857,703,4.68,3,98.40,3,.08,3,186.61,3,30.47,3,3.58,3,338.70,3,.00,3,11.93,
1,2016,355,858,703,4.68,3,98.40,3,.08,3,191.32,3,30.48,3,2.87,3,26.73,3,.00,3,11.90,
1,2016,355,859,703,4.78,3,98.30,3,.09,3,203.73,3,30.50,3,3.32,3,37.32,3,.00,3,11.90,
1,2016,355,900,703,4.75,3,98.20,3,.09,3,205.94,3,30.49,3,3.78,3,46.97,3,.00,3,11.92,
1,2016,355,901,703,4.65,3,98.10,3,.09,3,206.44,3,30.47,3,4.52,3,9.97,3,.00,3,11.93,
1,2016,355,902,703,4.65,3,98.10,3,.09,3,206.34,3,30.49,3,3.77,3,47.81,3,.00,3,11.93,
1,2016,355,903,703,4.68,3,98.10,3,.09,3,211.15,3,30.50,3,2.62,3,322.30,3,.00,3,11.92,
1,2016,355,904,703,4.72,3,98.00,3,.09,3,213.95,3,30.49,3,4.71,3,20.68,3,.00,3,11.90,
1,2016,355,905,703,4.75,3,98.10,3,.09,3,209.64,3,30.48,3,3.65,3,66.04,3,.00,3,11.93,
1,2016,355,906,703,4.72,3,98.10,3,.09,3,221.15,3,30.49,3,3.18,3,5.09,3,.00,3,11.94,
1,2016,355,907,703,4.72,3,98.00,3,.09,3,218.85,3,30.50,3,5.92,3,336.40,3,.00,3,11.93,
1,2016,355,908,703,4.61,3,97.90,3,.09,3,206.43,3,30.49,3,6.15,3,33.96,3,.00,3,11.94,
1,2016,355,909,703,4.68,3,97.90,3,.09,3,208.94,3,30.48,3,5.17,3,17.60,3,.00,3,11.93,
1,2016,355,910,703,4.68,3,97.90,3,.09,3,217.04,3,30.50,3,6.50,3,13.02,3,.00,3,11.94,
1,2016,355,911,703,4.68,3,98.10,3,.09,3,214.44,3,30.50,3,3.84,3,346.40,3,.00,3,11.94,
1,2016,355,912,703,4.78,3,98.10,3,.09,3,217.54,3,30.49,3,3.90,3,16.81,3,.00,3,11.95,
1,2016,355,913,703,4.82,3,98.20,3,.10,3,234.76,3,30.48,3,2.67,3,15.42,3,.00,3,11.95,
1,2016,355,914,703,4.85,3,98.10,3,.10,3,236.77,3,30.50,3,4.05,3,354.50,3,.00,3,11.94,
1,2016,355,915,703,4.82,3,97.90,3,.10,3,235.27,3,30.50,3,5.23,3,345.60,3,.00,3,11.95,
1,2016,355,916,703,4.72,3,97.80,3,.10,3,229.96,3,30.48,3,5.17,3,342.00,3,.00,3,11.95,
1,2016,355,917,703,4.72,3,97.80,3,.10,3,231.46,3,30.49,3,4.57,3,346.90,3,.00,3,11.96,
1,2016,355,918,703,4.72,3,97.90,3,.10,3,234.37,3,30.50,3,5.78,3,345.70,3,.00,3,11.95,
1,2016,355,919,703,4.78,3,97.90,3,.10,3,235.37,3,30.50,3,5.46,3,7.06,3,.00,3,11.96,
1,2016,355,920,703,4.78,3,97.90,3,.10,3,240.97,3,30.48,3,5.60,3,336.00,3,.00,3,11.96,
1,2016,355,921,703,4.85,3,98.00,3,.10,3,245.98,3,30.49,3,4.88,3,354.50,3,.00,3,11.98,
1,2016,355,922,703,4.85,3,98.00,3,.10,3,239.27,3,30.50,3,6.64,3,353.10,3,.00,3,11.94,
1,2016,355,923,703,4.85,3,97.80,3,.10,3,242.67,3,30.50,3,5.62,3,19.48,3,.00,3,11.95,
1,2016,355,924,703,4.88,3,97.90,3,.10,3,245.48,3,30.48,3,5.20,3,339.40,3,.00,3,11.94,
1,2016,355,925,703,4.88,3,97.90,3,.10,3,242.57,3,30.49,3,4.39,3,332.40,3,.00,3,11.97,
1,2016,355,926,703,4.92,3,97.80,3,.10,3,227.56,3,30.50,3,3.55,3,2.62,3,.00,3,11.94,
1,2016,355,927,703,4.95,3,97.90,3,.09,3,226.86,3,30.50,3,2.74,3,10.30,3,.00,3,11.95,
1,2016,355,928,703,4.88,3,97.80,3,.09,3,211.74,3,30.48,3,5.01,3,25.00,3,.00,3,11.94,
1,2016,355,929,703,4.88,3,97.70,3,.09,3,216.84,3,30.49,3,5.62,3,336.30,3,.00,3,11.93,
1,2016,355,930,703,4.95,3,97.90,3,.09,3,229.06,3,30.50,3,4.27,3,343.70,3,.00,3,11.94,
1,2016,355,931,703,4.99,3,97.70,3,.10,3,233.56,3,30.50,3,5.87,3,352.50,3,.00,3,11.94,
1,2016,355,932,703,4.92,3,97.60,3,.09,3,219.65,3,30.48,3,5.86,3,333.40,3,.00,3,11.95,
1,2016,355,933,703,4.95,3,97.80,3,.10,3,231.66,3,30.50,3,3.62,3,.14,3,.00,3,11.94,
1,2016,355,934,703,5.02,3,97.80,3,.10,3,239.47,3,30.50,3,4.66,3,.00,3,.00,3,11.96,
1,2016,355,935,703,5.02,3,97.80,3,.10,3,244.88,3,30.49,3,4.46,3,10.13,3,.00,3,11.95,
1,2016,355,936,703,5.12,3,97.70,3,.10,3,237.57,3,30.48,3,4.63,3,341.50,3,.00,3,11.96,
1,2016,355,937,703,5.02,3,97.60,3,.10,3,238.56,3,30.50,3,5.39,3,27.40,3,.00,3,11.96,
1,2016,355,938,703,4.99,3,97.60,3,.10,3,248.88,3,30.50,3,5.41,3,26.18,3,.00,3,11.95,
1,2016,355,939,703,4.92,3,97.50,3,.10,3,246.78,3,30.49,3,4.50,3,8.17,3,.00,3,11.93,
1,2016,355,940,703,5.02,3,97.60,3,.10,3,245.17,3,30.49,3,4.09,3,2.55,3,.00,3,11.96,
1,2016,355,941,703,5.02,3,97.80,3,.10,3,246.17,3,30.50,3,3.39,3,11.60,3,.00,3,11.97,
1,2016,355,942,703,5.09,3,97.50,3,.10,3,250.38,3,30.50,3,5.87,3,4.54,3,.00,3,11.97,
1,2016,355,943,703,5.02,3,97.50,3,.10,3,247.88,3,30.48,3,4.88,3,9.61,3,.00,3,11.98,
1,2016,355,944,703,5.05,3,97.50,3,.11,3,266.10,3,30.48,3,4.91,3,327.90,3,.00,3,11.95,
1,2016,355,945,703,4.99,3,97.50,3,.12,3,280.41,3,30.50,3,5.41,3,338.60,3,.00,3,11.98,
1,2016,355,946,703,5.05,3,97.50,3,.12,3,278.31,3,30.50,3,3.87,3,301.90,3,.00,3,11.99,
1,2016,355,947,703,5.05,3,97.60,3,.11,3,267.61,3,30.48,3,5.08,3,5.33,3,.00,3,11.99,
1,2016,355,948,703,5.05,3,97.60,3,.11,3,262.90,3,30.49,3,5.12,3,338.70,3,.00,3,12.00,
1,2016,355,949,703,5.02,3,97.50,3,.11,3,265.40,3,30.50,3,5.44,3,347.30,3,.00,3,11.98,
1,2016,355,950,703,5.05,3,97.60,3,.11,3,265.60,3,30.50,3,4.39,3,354.30,3,.00,3,12.00,
1,2016,355,951,703,5.12,3,97.50,3,.12,3,277.41,3,30.48,3,4.36,3,328.00,3,.00,3,12.00,
1,2016,355,952,703,5.19,3,97.70,3,.12,3,275.41,3,30.49,3,3.66,3,6.44,3,.00,3,11.99,
1,2016,355,953,703,5.22,3,97.60,3,.12,3,272.31,3,30.50,3,4.95,3,354.40,3,.00,3,12.00,
1,2016,355,954,703,5.05,3,97.40,3,.12,3,272.41,3,30.49,3,6.33,3,352.30,3,.00,3,12.01,
1,2016,355,955,703,5.05,3,97.30,3,.11,3,266.80,3,30.48,3,6.24,3,27.18,3,.00,3,12.01,
1,2016,355,956,703,5.19,3,97.30,3,.12,3,275.02,3,30.49,3,3.86,3,7.73,3,.00,3,12.01,
1,2016,355,957,703,5.19,3,97.40,3,.12,3,283.03,3,30.50,3,4.88,3,7.68,3,.00,3,12.02,
1,2016,355,958,703,5.12,3,97.40,3,.12,3,289.04,3,30.49,3,5.81,3,6.99,3,.00,3,12.02,
1,2016,355,959,703,5.12,3,97.30,3,.12,3,279.02,3,30.48,3,5.56,3,314.70,3,.00,3,12.01,
1,2016,355,1000,703,5.12,3,97.40,3,.12,3,278.63,3,30.49,3,4.86,3,19.86,3,.00,3,12.01,
1,2016,355,1001,703,5.15,3,97.40,3,.12,3,276.62,3,30.50,3,4.10,3,346.60,3,.00,3,12.00,
1,2016,355,1002,703,5.12,3,97.40,3,.12,3,277.92,3,30.49,3,5.96,3,345.30,3,.00,3,12.02,
1,2016,355,1003,703,5.12,3,97.20,3,.12,3,276.02,3,30.48,3,7.05,3,339.00,3,.00,3,12.00,
1,2016,355,1004,703,5.11,3,97.20,3,.12,3,273.22,3,30.50,3,6.06,3,353.90,3,.00,3,11.99,
1,2016,355,1005,703,5.08,3,97.20,3,.12,3,273.42,3,30.50,3,4.63,3,331.90,3,.00,3,11.98,
1,2016,355,1006,703,5.11,3,97.30,3,.12,3,279.33,3,30.48,3,4.50,3,342.90,3,.00,3,12.01,
1,2016,355,1007,703,5.15,3,97.40,3,.12,3,283.03,3,30.48,3,4.75,3,329.50,3,.00,3,12.01,
1,2016,355,1008,703,5.11,3,97.40,3,.12,3,282.94,3,30.50,3,5.87,3,354.20,3,.00,3,12.02,
1,2016,355,1009,703,5.15,3,97.40,3,.12,3,279.23,3,30.50,3,5.32,3,6.29,3,.00,3,12.02,
1,2016,355,1010,703,5.18,3,97.40,3,.12,3,280.33,3,30.48,3,4.78,3,36.98,3,.00,3,12.02,
1,2016,355,1011,703,5.15,3,97.40,3,.12,3,277.43,3,30.48,3,3.83,3,3.29,3,.00,3,12.02,
1,2016,355,1012,703,5.22,3,97.30,3,.12,3,275.43,3,30.50,3,4.24,3,25.60,3,.00,3,12.02,
1,2016,355,1013,703,5.25,3,97.10,3,.12,3,275.23,3,30.49,3,3.97,3,20.94,3,.00,3,12.02,
1,2016,355,1014,703,5.22,3,97.30,3,.12,3,273.93,3,30.47,3,2.51,3,344.70,3,.00,3,11.99,
1,2016,355,1015,703,5.28,3,97.50,3,.12,3,280.04,3,30.48,3,3.05,3,354.40,3,.00,3,12.01,
1,2016,355,1016,703,5.32,3,97.30,3,.12,3,277.44,3,30.50,3,5.49,3,347.00,3,.00,3,12.02,
1,2016,355,1017,703,5.28,3,97.20,3,.12,3,280.64,3,30.49,3,5.36,3,14.12,3,.00,3,12.03,
1,2016,355,1018,703,5.32,3,97.10,3,.12,3,287.84,3,30.47,3,5.47,3,317.00,3,.00,3,12.03,
1,2016,355,1019,703,5.38,3,97.20,3,.13,3,294.25,3,30.48,3,5.60,3,350.00,3,.00,3,12.04,
1,2016,355,1020,703,5.18,3,97.00,3,.13,3,308.17,3,30.49,3,6.41,3,330.30,3,.00,3,12.05,
1,2016,355,1021,703,5.28,3,97.00,3,.13,3,300.56,3,30.48,3,5.78,3,335.60,3,.00,3,12.06,
1,2016,355,1022,703,5.22,3,97.10,3,.12,3,287.15,3,30.47,3,5.53,3,351.30,3,.00,3,12.06,
1,2016,355,1023,703,5.35,3,97.10,3,.12,3,290.25,3,30.49,3,6.42,3,334.50,3,.00,3,12.05,
1,2016,355,1024,703,5.28,3,97.10,3,.13,3,299.16,3,30.49,3,5.96,3,345.30,3,.00,3,12.03,
1,2016,355,1025,703,5.35,3,97.00,3,.12,3,291.36,3,30.48,3,6.69,3,342.50,3,.00,3,12.06,
1,2016,355,1026,703,5.28,3,97.10,3,.12,3,293.46,3,30.47,3,5.89,3,3.84,3,.00,3,12.06,
1,2016,355,1027,703,5.42,3,97.20,3,.13,3,303.87,3,30.49,3,5.79,3,354.40,3,.00,3,12.03,
1,2016,355,1028,703,5.38,3,97.30,3,.13,3,310.89,3,30.49,3,4.61,3,334.40,3,.00,3,12.06,
1,2016,355,1029,703,5.49,3,97.20,3,.13,3,311.49,3,30.47,3,4.75,3,.14,3,.00,3,12.05,
1,2016,355,1030,703,5.42,3,97.00,3,.13,3,309.49,3,30.47,3,4.57,3,24.88,3,.00,3,12.06,
1,2016,355,1031,703,5.32,3,96.90,3,.13,3,307.48,3,30.49,3,6.09,3,354.00,3,.00,3,12.07,
1,2016,355,1032,703,5.32,3,96.90,3,.13,3,301.08,3,30.49,3,4.66,3,352.80,3,.00,3,12.06,
1,2016,355,1033,703,5.35,3,97.00,3,.12,3,292.47,3,30.47,3,4.16,3,343.70,3,.00,3,12.02,
1,2016,355,1034,703,5.38,3,97.00,3,.13,3,307.89,3,30.47,3,5.44,3,351.80,3,.00,3,12.06,
1,2016,355,1035,703,5.35,3,97.00,3,.13,3,306.69,3,30.49,3,6.08,3,322.20,3,.00,3,12.06,
1,2016,355,1036,703,5.32,3,97.00,3,.13,3,296.17,3,30.49,3,5.95,3,337.00,3,.00,3,12.07,
1,2016,355,1037,703,5.35,3,97.10,3,.13,3,300.18,3,30.47,3,6.64,3,328.50,3,.00,3,12.06,
1,2016,355,1038,703,5.49,3,97.20,3,.13,3,305.28,3,30.48,3,4.32,3,348.90,3,.00,3,12.06,
1,2016,355,1039,703,5.45,3,96.90,3,.13,3,310.09,3,30.49,3,8.02,3,343.50,3,.00,3,12.06,
1,2016,355,1040,703,5.38,3,96.90,3,.13,3,313.19,3,30.48,3,7.03,3,354.10,3,.00,3,12.07,
1,2016,355,1041,703,5.38,3,96.90,3,.12,3,294.67,3,30.46,3,5.49,3,9.32,3,.00,3,12.07,
1,2016,355,1042,703,5.42,3,96.90,3,.13,3,308.39,3,30.48,3,4.26,3,327.90,3,.00,3,12.08,
1,2016,355,1043,703,5.38,3,97.00,3,.13,3,312.49,3,30.49,3,5.67,3,3.84,3,.00,3,12.08,
1,2016,355,1044,703,5.45,3,97.10,3,.13,3,296.87,3,30.48,3,4.99,3,331.50,3,.00,3,12.06,
1,2016,355,1045,703,5.45,3,97.00,3,.13,3,303.69,3,30.46,3,6.27,3,352.00,3,.00,3,12.06,
1,2016,355,1046,703,5.35,3,96.90,3,.13,3,310.60,3,30.48,3,6.55,3,341.70,3,.00,3,12.07,
1,2016,355,1047,703,5.49,3,96.90,3,.13,3,307.88,3,30.48,3,7.18,3,353.60,3,.00,3,12.04,
1,2016,355,1048,703,5.42,3,96.90,3,.13,3,315.70,3,30.47,3,6.45,3,340.70,3,.00,3,12.07,
1,2016,355,1049,703,5.45,3,96.90,3,.14,3,319.10,3,30.46,3,7.70,3,334.10,3,.00,3,12.08,
1,2016,355,1050,703,5.45,3,96.80,3,.13,3,315.20,3,30.48,3,6.67,3,342.70,3,.00,3,12.08,
1,2016,355,1051,703,5.42,3,96.80,3,.13,3,313.70,3,30.48,3,6.41,3,5.64,3,.00,3,12.08,
1,2016,355,1052,703,5.45,3,97.00,3,.13,3,312.90,3,30.46,3,3.36,3,333.60,3,.00,3,12.09,
1,2016,355,1053,703,5.52,3,96.90,3,.14,3,324.52,3,30.46,3,5.11,3,332.60,3,.00,3,12.10,
1,2016,355,1054,703,5.49,3,96.90,3,.14,3,324.71,3,30.48,3,5.71,3,352.30,3,.00,3,12.11,
1,2016,355,1055,703,5.42,3,96.70,3,.14,3,337.73,3,30.48,3,6.83,3,329.70,3,.00,3,12.12,
1,2016,355,1056,703,5.42,3,96.80,3,.13,3,313.60,3,30.46,3,5.55,3,329.80,3,.00,3,12.12,
1,2016,355,1057,703,5.49,3,96.80,3,.13,3,319.51,3,30.46,3,4.88,3,352.10,3,.00,3,12.12,
1,2016,355,1058,703,5.52,3,96.90,3,.14,3,338.83,3,30.48,3,5.19,3,330.30,3,.00,3,12.13,
1,2016,355,1059,703,5.49,3,96.90,3,.14,3,328.92,3,30.47,3,5.69,3,17.19,3,.00,3,12.11,
1,2016,355,1100,703,5.42,3,96.60,3,.13,3,317.50,3,30.45,3,6.97,3,344.60,3,.00,3,12.12,
1,2016,355,1101,703,5.45,3,96.80,3,.14,3,322.31,3,30.47,3,4.82,3,.00,3,.00,3,12.12,
1,2016,355,1102,703,5.59,3,97.00,3,.14,3,326.71,3,30.48,3,4.72,3,331.60,3,.00,3,12.13,
1,2016,355,1103,703,5.55,3,96.80,3,.14,3,324.01,3,30.47,3,6.18,3,330.60,3,.00,3,12.12,
1,2016,355,1104,703,5.62,3,96.90,3,.13,3,313.10,3,30.45,3,4.31,3,8.98,3,.00,3,12.09,
1,2016,355,1105,703,5.65,3,96.90,3,.13,3,318.31,3,30.47,3,3.31,3,352.30,3,.00,3,12.10,
1,2016,355,1106,703,5.59,3,96.80,3,.14,3,323.51,3,30.47,3,6.50,3,354.50,3,.00,3,12.12,
1,2016,355,1107,703,5.59,3,96.70,3,.14,3,335.03,3,30.46,3,5.36,3,341.30,3,.00,3,12.09,
1,2016,355,1108,703,5.62,3,96.70,3,.13,3,316.10,3,30.45,3,5.82,3,25.98,3,.00,3,12.12,
1,2016,355,1109,703,5.65,3,96.80,3,.14,3,337.33,3,30.47,3,5.50,3,324.10,3,.00,3,12.13,
1,2016,355,1110,703,5.65,3,96.70,3,.15,3,342.03,3,30.47,3,5.44,3,351.30,3,.00,3,12.14,
1,2016,355,1111,703,5.59,3,96.50,3,.14,3,334.52,3,30.45,3,7.35,3,340.10,3,.00,3,12.14,
1,2016,355,1112,703,5.59,3,96.60,3,.15,3,350.54,3,30.45,3,5.79,3,.19,3,.00,3,12.15,
1,2016,355,1113,703,5.62,3,96.60,3,.15,3,355.74,3,30.47,3,3.50,3,.00,3,.00,3,12.15,
1,2016,355,1114,703,5.69,3,96.70,3,.16,3,362.77,3,30.47,3,5.19,3,4.23,3,.00,3,12.15,
1,2016,355,1115,703,5.69,3,96.80,3,.15,3,347.15,3,30.45,3,3.51,3,17.43,3,.00,3,12.16,
1,2016,355,1116,703,5.76,3,96.70,3,.14,3,326.71,3,30.45,3,4.17,3,32.85,3,.00,3,12.16,
1,2016,355,1117,703,5.65,3,96.60,3,.14,3,326.30,3,30.47,3,4.08,3,7.39,3,.00,3,12.16,
1,2016,355,1118,703,5.72,3,96.60,3,.14,3,339.32,3,30.46,3,3.90,3,350.80,3,.00,3,12.16,
1,2016,355,1119,703,5.79,3,96.70,3,.15,3,355.14,3,30.44,3,4.79,3,14.02,3,.00,3,12.17,
1,2016,355,1120,703,5.72,3,96.60,3,.15,3,357.65,3,30.46,3,5.49,3,346.70,3,.00,3,12.18,
1,2016,355,1121,703,5.72,3,96.30,3,.15,3,357.94,3,30.46,3,7.16,3,351.10,3,.00,3,12.18,
1,2016,355,1122,703,5.76,3,96.20,3,.15,3,360.75,3,30.46,3,6.45,3,15.66,3,.00,3,12.19,
1,2016,355,1123,703,5.69,3,96.30,3,.15,3,362.54,3,30.44,3,5.35,3,.14,3,.00,3,12.20,
1,2016,355,1124,703,5.69,3,96.30,3,.14,3,330.90,3,30.46,3,5.78,3,329.80,3,.00,3,12.19,
1,2016,355,1125,703,5.72,3,96.60,3,.14,3,334.11,3,30.46,3,5.94,3,7.35,3,.00,3,12.20,
1,2016,355,1126,703,5.82,3,96.70,3,.15,3,343.62,3,30.45,3,4.93,3,4.71,3,.00,3,12.20,
1,2016,355,1127,703,5.86,3,96.70,3,.15,3,359.14,3,30.44,3,4.22,3,354.50,3,.00,3,12.20,
1,2016,355,1128,703,5.86,3,96.60,3,.15,3,357.33,3,30.46,3,4.30,3,2.76,3,.00,3,12.19,
1,2016,355,1129,703,5.96,3,96.50,3,.15,3,350.92,3,30.46,3,4.99,3,348.80,3,.00,3,12.19,
1,2016,355,1130,703,5.79,3,96.30,3,.15,3,351.32,3,30.44,3,7.65,3,349.10,3,.00,3,12.18,
1,2016,355,1131,703,5.69,3,96.00,3,.15,3,357.54,3,30.44,3,8.69,3,344.90,3,.00,3,12.19,
1,2016,355,1132,703,5.79,3,96.30,3,.15,3,361.94,3,30.46,3,7.18,3,353.60,3,.00,3,12.18,
1,2016,355,1133,703,5.76,3,96.30,3,.15,3,352.33,3,30.45,3,7.22,3,12.85,3,.00,3,12.19,
1,2016,355,1134,703,5.76,3,96.20,3,.16,3,364.14,3,30.43,3,6.98,3,337.00,3,.00,3,12.20,
1,2016,355,1135,703,5.82,3,96.20,3,.16,3,368.95,3,30.44,3,6.03,3,344.90,3,.00,3,12.21,
1,2016,355,1136,703,5.86,3,96.40,3,.16,3,372.76,3,30.46,3,4.83,3,338.70,3,.00,3,12.22,
1,2016,355,1137,703,5.79,3,96.30,3,.16,3,363.74,3,30.45,3,4.81,3,342.10,3,.00,3,12.22,
1,2016,355,1138,703,5.86,3,96.10,3,.15,3,358.64,3,30.43,3,5.39,3,339.10,3,.00,3,12.22,
1,2016,355,1139,703,5.93,3,96.20,3,.16,3,365.04,3,30.45,3,5.26,3,5.86,3,.00,3,12.19,
1,2016,355,1140,703,5.79,3,96.10,3,.15,3,362.43,3,30.46,3,7.15,3,.19,3,.00,3,12.22,
1,2016,355,1141,703,5.82,3,96.30,3,.15,3,358.33,3,30.45,3,5.40,3,3.41,3,.00,3,12.23,
1,2016,355,1142,703,5.79,3,96.10,3,.15,3,361.23,3,30.44,3,7.34,3,344.60,3,.00,3,12.23,
1,2016,355,1143,703,5.82,3,96.20,3,.15,3,359.14,3,30.45,3,5.75,3,309.10,3,.00,3,12.23,
1,2016,355,1144,703,5.86,3,96.20,3,.16,3,367.55,3,30.45,3,6.70,3,350.30,3,.00,3,12.20,
1,2016,355,1145,703,5.86,3,96.10,3,.16,3,365.64,3,30.44,3,5.32,3,.14,3,.00,3,12.23,
1,2016,355,1146,703,5.79,3,95.90,3,.16,3,382.16,3,30.43,3,5.96,3,14.21,3,.00,3,12.22,
1,2016,355,1147,703,5.89,3,96.10,3,.16,3,385.37,3,30.45,3,4.46,3,10.71,3,.00,3,12.24,
1,2016,355,1148,703,5.79,3,96.20,3,.16,3,380.26,3,30.45,3,4.87,3,22.40,3,.00,3,12.26,
1,2016,355,1149,703,5.93,3,96.20,3,.17,3,391.17,3,30.43,3,4.69,3,25.60,3,.00,3,12.24,
1,2016,355,1150,703,5.96,3,96.20,3,.17,3,403.38,3,30.43,3,4.49,3,347.50,3,.00,3,12.27,
1,2016,355,1151,703,5.96,3,96.30,3,.17,3,393.97,3,30.45,3,3.62,3,.24,3,.00,3,12.27,
1,2016,355,1152,703,6.06,3,96.10,3,.17,3,399.58,3,30.44,3,6.24,3,337.20,3,.00,3,12.28,
1,2016,355,1153,703,6.03,3,96.00,3,.18,3,422.11,3,30.43,3,5.21,3,352.00,3,.00,3,12.29,
1,2016,355,1154,703,6.09,3,95.90,3,.17,3,403.48,3,30.44,3,6.02,3,330.90,3,.00,3,12.30,
1,2016,355,1155,703,6.03,3,95.90,3,.17,3,399.57,3,30.45,3,5.08,3,343.80,3,.00,3,12.30,
1,2016,355,1156,703,6.06,3,96.00,3,.17,3,399.37,3,30.44,3,4.84,3,350.50,3,.00,3,12.30,
1,2016,355,1157,703,6.03,3,96.10,3,.17,3,407.98,3,30.43,3,4.58,3,309.00,3,.00,3,12.31,
1,2016,355,1158,703,6.06,3,95.90,3,.17,3,400.98,3,30.44,3,7.19,3,.96,3,.00,3,12.31,
1,2016,355,1159,703,6.03,3,95.80,3,.17,3,396.67,3,30.45,3,5.26,3,354.30,3,.00,3,12.28,
1,2016,355,1200,703,6.13,3,96.00,3,.17,3,389.06,3,30.43,3,5.02,3,350.60,3,.00,3,12.29,
1,2016,355,1201,703,6.13,3,95.70,3,.17,3,388.56,3,30.42,3,6.11,3,326.50,3,.00,3,12.28,
1,2016,355,1202,703,6.20,3,95.90,3,.17,3,394.07,3,30.44,3,4.38,3,349.60,3,.00,3,12.28,
1,2016,355,1203,703,6.13,3,95.80,3,.16,3,382.95,3,30.44,3,5.06,3,.17,3,.00,3,12.29,
1,2016,355,1204,703,6.16,3,95.70,3,.16,3,376.55,3,30.42,3,5.55,3,30.06,3,.00,3,12.29,
1,2016,355,1205,703,6.16,3,95.70,3,.17,3,390.76,3,30.42,3,5.08,3,348.40,3,.00,3,12.27,
1,2016,355,1206,703,6.16,3,95.60,3,.16,3,386.65,3,30.43,3,4.63,3,1.68,3,.00,3,12.30,
1,2016,355,1207,703,6.13,3,95.70,3,.15,3,357.32,3,30.43,3,5.62,3,331.40,3,.00,3,12.29,
1,2016,355,1208,703,6.23,3,95.60,3,.16,3,378.85,3,30.41,3,4.61,3,21.59,3,.00,3,12.29,
1,2016,355,1209,703,6.26,3,95.40,3,.18,3,416.79,3,30.42,3,4.17,3,3.12,3,.00,3,12.30,
1,2016,355,1210,703,6.16,3,95.40,3,.19,3,438.14,3,30.43,3,4.62,3,6.53,3,.00,3,12.31,
1,2016,355,1211,703,6.20,3,95.30,3,.19,3,450.76,3,30.42,3,5.54,3,348.80,3,.00,3,12.33,
1,2016,355,1212,703,6.20,3,95.30,3,.19,3,451.66,3,30.40,3,6.60,3,15.61,3,.00,3,12.33,
1,2016,355,1213,703,6.09,3,95.40,3,.19,3,452.56,3,30.42,3,6.23,3,8.24,3,.00,3,12.35,
1,2016,355,1214,703,6.13,3,95.40,3,.18,3,431.90,3,30.43,3,6.02,3,354.00,3,.00,3,12.31,
1,2016,355,1215,703,6.16,3,95.50,3,.18,3,414.88,3,30.41,3,5.53,3,.14,3,.00,3,12.32,
1,2016,355,1216,703,6.30,3,95.60,3,.18,3,414.38,3,30.40,3,4.49,3,336.60,3,.00,3,12.34,
1,2016,355,1217,703,6.23,3,95.30,3,.17,3,390.05,3,30.42,3,5.21,3,322.50,3,.00,3,12.34,
1,2016,355,1218,703,6.23,3,95.30,3,.17,3,387.64,3,30.42,3,5.22,3,.14,3,.00,3,12.32,
1,2016,355,1219,703,6.26,3,95.40,3,.16,3,374.93,3,30.40,3,3.99,3,334.30,3,.00,3,12.31,
1,2016,355,1220,703,6.30,3,95.50,3,.16,3,371.42,3,30.40,3,4.55,3,4.18,3,.00,3,12.31,
1,2016,355,1221,703,6.36,3,95.50,3,.16,3,374.23,3,30.42,3,4.79,3,351.20,3,.00,3,12.31,
1,2016,355,1222,703,6.30,3,95.10,3,.16,3,370.83,3,30.42,3,5.69,3,331.70,3,.00,3,12.31,
1,2016,355,1223,703,6.36,3,95.20,3,.16,3,377.23,3,30.40,3,4.78,3,21.22,3,.00,3,12.32,
1,2016,355,1224,703,6.43,3,95.20,3,.16,3,379.63,3,30.40,3,4.15,3,.00,3,.00,3,12.32,
1,2016,355,1225,703,6.36,3,95.00,3,.17,3,398.46,3,30.42,3,5.88,3,3.24,3,.00,3,12.32,
1,2016,355,1226,703,6.33,3,95.00,3,.17,3,403.36,3,30.41,3,5.77,3,343.90,3,.00,3,12.33,
1,2016,355,1227,703,6.36,3,94.90,3,.16,3,368.52,3,30.39,3,6.12,3,342.10,3,.00,3,12.32,
1,2016,355,1228,703,6.29,3,94.70,3,.17,3,398.65,3,30.41,3,4.69,3,352.40,3,.00,3,12.33,
1,2016,355,1229,703,6.29,3,94.80,3,.18,3,423.68,3,30.42,3,5.81,3,.14,3,.00,3,12.32,
1,2016,355,1230,703,6.19,3,94.60,3,.18,3,422.88,3,30.40,3,4.92,3,353.30,3,.00,3,12.34,
1,2016,355,1231,703,6.19,3,94.80,3,.18,3,419.58,3,30.39,3,3.70,3,344.20,3,.00,3,12.35,
1,2016,355,1232,703,6.36,3,95.20,3,.18,3,428.29,3,30.41,3,4.07,3,313.30,3,.00,3,12.34,
1,2016,355,1233,703,6.36,3,95.30,3,.18,3,416.07,3,30.41,3,4.36,3,323.60,3,.00,3,12.34,
1,2016,355,1234,703,6.46,3,95.40,3,.19,3,429.99,3,30.40,3,4.58,3,327.30,3,.00,3,12.35,
1,2016,355,1235,703,6.53,3,95.30,3,.19,3,433.60,3,30.39,3,3.47,3,19.64,3,.00,3,12.36,
1,2016,355,1236,703,6.49,3,95.00,3,.18,3,418.58,3,30.41,3,3.19,3,326.20,3,.00,3,12.36,
1,2016,355,1237,703,6.56,3,95.10,3,.17,3,407.15,3,30.41,3,2.57,3,23.82,3,.00,3,12.36,
1,2016,355,1238,703,6.63,3,95.30,3,.18,3,414.46,3,30.39,3,2.51,3,338.20,3,.00,3,12.35,
1,2016,355,1239,703,6.73,3,94.90,3,.18,3,415.66,3,30.40,3,4.66,3,339.20,3,.00,3,12.34,
1,2016,355,1240,703,6.70,3,94.70,3,.18,3,426.17,3,30.41,3,5.29,3,328.70,3,.00,3,12.36,
1,2016,355,1241,703,6.66,3,94.90,3,.19,3,428.78,3,30.40,3,2.98,3,346.90,3,.00,3,12.36,
1,2016,355,1242,703,6.73,3,95.00,3,.18,3,417.67,3,30.38,3,2.70,3,22.04,3,.00,3,12.36,
1,2016,355,1243,703,6.70,3,94.40,3,.18,3,416.55,3,30.40,3,5.55,3,.14,3,.00,3,12.36,
1,2016,355,1244,703,6.66,3,94.20,3,.18,3,428.97,3,30.41,3,4.17,3,349.40,3,.00,3,12.34,
1,2016,355,1245,703,6.59,3,94.30,3,.19,3,436.08,3,30.39,3,4.34,3,332.00,3,.00,3,12.37,
1,2016,355,1246,703,6.70,3,94.50,3,.19,3,440.79,3,30.38,3,4.79,3,319.10,3,.00,3,12.36,
1,2016,355,1247,703,6.70,3,94.50,3,.19,3,445.00,3,30.40,3,5.39,3,351.20,3,.00,3,12.38,
1,2016,355,1248,703,6.63,3,94.10,3,.19,3,446.50,3,30.40,3,4.28,3,332.00,3,.00,3,12.37,
1,2016,355,1249,703,6.56,3,94.10,3,.19,3,449.81,3,30.38,3,4.49,3,352.90,3,.00,3,12.40,
1,2016,355,1250,703,6.66,3,94.40,3,.19,3,449.21,3,30.38,3,5.71,3,348.30,3,.00,3,12.40,
1,2016,355,1251,703,6.63,3,94.40,3,.19,3,446.80,3,30.40,3,4.81,3,345.90,3,.00,3,12.41,
1,2016,355,1252,703,6.63,3,94.40,3,.19,3,448.01,3,30.40,3,5.30,3,349.20,3,.00,3,12.40,
1,2016,355,1253,703,6.69,3,94.30,3,.19,3,447.10,3,30.38,3,5.23,3,15.41,3,.00,3,12.40,
1,2016,355,1254,703,6.69,3,94.20,3,.19,3,443.20,3,30.39,3,4.97,3,12.34,3,.00,3,12.40,
1,2016,355,1255,703,6.76,3,94.30,3,.19,3,442.90,3,30.40,3,5.13,3,344.10,3,.00,3,12.40,
1,2016,355,1256,703,6.80,3,94.10,3,.19,3,446.20,3,30.39,3,5.50,3,15.56,3,.00,3,12.40,
1,2016,355,1257,703,6.76,3,94.10,3,.20,3,454.62,3,30.37,3,4.85,3,45.52,3,.00,3,12.39,
1,2016,355,1258,703,6.80,3,94.10,3,.20,3,460.33,3,30.39,3,5.15,3,354.40,3,.00,3,12.38,
1,2016,355,1259,703,6.86,3,94.00,3,.20,3,472.35,3,30.39,3,4.57,3,25.49,3,.00,3,12.40,
1,2016,355,1300,703,6.76,3,93.80,3,.21,3,478.96,3,30.37,3,3.68,3,26.31,3,.00,3,12.41,
1,2016,355,1301,703,6.83,3,93.90,3,.21,3,479.87,3,30.36,3,4.03,3,349.70,3,.00,3,12.42,
1,2016,355,1302,703,6.86,3,93.80,3,.21,3,479.58,3,30.39,3,5.01,3,15.72,3,.00,3,12.40,
1,2016,355,1303,703,6.79,3,93.90,3,.20,3,460.04,3,30.39,3,4.45,3,346.70,3,.00,3,12.41,
1,2016,355,1304,703,7.00,3,94.30,3,.19,3,433.60,3,30.37,3,3.88,3,354.20,3,.00,3,12.41,
1,2016,355,1305,703,6.89,3,94.00,3,.19,3,441.11,3,30.37,3,5.07,3,3.17,3,.00,3,12.37,
1,2016,355,1306,703,7.03,3,93.90,3,.20,3,459.14,3,30.39,3,4.64,3,352.70,3,.00,3,12.39,
1,2016,355,1307,703,6.99,3,93.90,3,.19,3,452.23,3,30.39,3,4.98,3,334.30,3,.00,3,12.40,
1,2016,355,1308,703,7.06,3,93.90,3,.18,3,424.77,3,30.37,3,5.51,3,325.20,3,.00,3,12.40,
1,2016,355,1309,703,6.96,3,93.50,3,.18,3,415.46,3,30.38,3,7.00,3,343.10,3,.00,3,12.37,
1,2016,355,1310,703,6.96,3,93.20,3,.19,3,432.28,3,30.39,3,8.03,3,314.80,3,.00,3,12.39,
1,2016,355,1311,703,6.89,3,93.40,3,.19,3,442.31,3,30.38,3,7.22,3,324.40,3,.00,3,12.39,
1,2016,355,1312,703,6.96,3,93.50,3,.19,3,432.47,3,30.37,3,6.39,3,340.30,3,.00,3,12.37,
1,2016,355,1313,703,7.06,3,93.90,3,.19,3,434.50,3,30.38,3,5.59,3,344.90,3,.00,3,12.39,
1,2016,355,1314,703,7.03,3,93.50,3,.19,3,452.53,3,30.39,3,5.83,3,322.30,3,.00,3,12.38,
1,2016,355,1315,703,7.09,3,93.70,3,.18,3,426.06,3,30.37,3,4.96,3,321.60,3,.00,3,12.40,
1,2016,355,1316,703,7.13,3,93.80,3,.17,3,405.64,3,30.37,3,4.53,3,333.10,3,.00,3,12.39,
1,2016,355,1317,703,7.13,3,93.70,3,.18,3,423.16,3,30.39,3,4.06,3,339.70,3,.00,3,12.39,
1,2016,355,1318,703,7.13,3,93.50,3,.19,3,441.72,3,30.38,3,5.60,3,312.30,3,.00,3,12.38,
1,2016,355,1319,703,7.16,3,93.60,3,.19,3,442.62,3,30.36,3,4.27,3,333.70,3,.00,3,12.38,
1,2016,355,1320,703,7.13,3,93.00,3,.20,3,459.45,3,30.37,3,6.78,3,329.50,3,.00,3,12.39,
1,2016,355,1321,703,6.99,3,93.00,3,.20,3,457.95,3,30.38,3,7.64,3,345.50,3,.00,3,12.40,
1,2016,355,1322,703,7.06,3,93.10,3,.19,3,451.94,3,30.37,3,6.35,3,352.60,3,.00,3,12.40,
1,2016,355,1323,703,7.06,3,92.90,3,.19,3,445.03,3,30.36,3,7.17,3,353.00,3,.00,3,12.41,
1,2016,355,1324,703,7.09,3,93.40,3,.19,3,439.02,3,30.38,3,4.92,3,337.50,3,.00,3,12.41,
1,2016,355,1325,703,7.13,3,93.10,3,.19,3,450.45,3,30.38,3,5.83,3,343.40,3,.00,3,12.39,
1,2016,355,1326,703,7.19,3,93.30,3,.19,3,442.64,3,30.37,3,5.07,3,316.70,3,.00,3,12.41,
1,2016,355,1327,703,7.26,3,93.30,3,.18,3,417.96,3,30.36,3,5.26,3,318.40,3,.00,3,12.39,
1,2016,355,1328,703,7.23,3,93.50,3,.18,3,419.07,3,30.38,3,4.54,3,322.20,3,.00,3,12.39,
1,2016,355,1329,703,7.30,3,93.10,3,.18,3,408.66,3,30.38,3,5.30,3,343.20,3,.00,3,12.37,
1,2016,355,1330,703,7.09,3,92.50,3,.18,3,415.87,3,30.36,3,6.66,3,321.10,3,.00,3,12.39,
1,2016,355,1331,703,6.99,3,92.20,3,.18,3,412.06,3,30.37,3,6.67,3,320.40,3,.00,3,12.38,
1,2016,355,1332,703,7.09,3,92.50,3,.18,3,411.26,3,30.38,3,5.65,3,319.30,3,.00,3,12.36,
1,2016,355,1333,703,7.06,3,93.00,3,.17,3,405.16,3,30.37,3,6.78,3,319.20,3,.00,3,12.37,
1,2016,355,1334,703,6.99,3,92.70,3,.17,3,394.05,3,30.36,3,7.01,3,325.80,3,.00,3,12.37,
1,2016,355,1335,703,7.06,3,93.10,3,.17,3,396.15,3,30.37,3,5.97,3,319.30,3,.00,3,12.35,
1,2016,355,1336,703,7.06,3,93.20,3,.17,3,403.56,3,30.38,3,5.98,3,351.10,3,.00,3,12.37,
1,2016,355,1337,703,7.16,3,93.20,3,.18,3,409.66,3,30.37,3,4.66,3,325.50,3,.00,3,12.37,
1,2016,355,1338,703,7.16,3,93.20,3,.18,3,417.17,3,30.36,3,5.21,3,329.70,3,.00,3,12.38,
1,2016,355,1339,703,7.09,3,92.90,3,.18,3,412.88,3,30.38,3,6.34,3,340.40,3,.00,3,12.39,
1,2016,355,1340,703,7.16,3,93.20,3,.17,3,396.66,3,30.38,3,6.64,3,326.10,3,.00,3,12.38,
1,2016,355,1341,703,7.16,3,92.90,3,.17,3,394.86,3,30.36,3,7.48,3,341.10,3,.00,3,12.38,
1,2016,355,1342,703,7.13,3,93.20,3,.17,3,405.27,3,30.37,3,5.84,3,347.50,3,.00,3,12.37,
1,2016,355,1343,703,7.16,3,93.00,3,.17,3,404.57,3,30.38,3,8.06,3,328.20,3,.00,3,12.37,
1,2016,355,1344,703,7.16,3,92.90,3,.16,3,382.64,3,30.38,3,6.97,3,325.70,3,.00,3,12.36,
1,2016,355,1345,703,7.16,3,93.20,3,.15,3,352.21,3,30.36,3,5.26,3,338.80,3,.00,3,12.35,
1,2016,355,1346,703,7.19,3,93.50,3,.14,3,335.79,3,30.37,3,3.90,3,322.40,3,.00,3,12.35,
1,2016,355,1347,703,7.33,3,93.40,3,.15,3,340.79,3,30.39,3,4.37,3,317.90,3,.00,3,12.32,
1,2016,355,1348,703,7.30,3,93.40,3,.15,3,351.51,3,30.37,3,4.72,3,313.90,3,.00,3,12.34,
1,2016,355,1349,703,7.23,3,92.90,3,.15,3,350.80,3,30.36,3,6.48,3,344.00,3,.00,3,12.34,
1,2016,355,1350,703,7.26,3,93.00,3,.16,3,360.42,3,30.38,3,5.25,3,337.30,3,.00,3,12.33,
1,2016,355,1351,703,7.33,3,93.00,3,.15,3,347.80,3,30.38,3,4.57,3,338.10,3,.00,3,12.33,
1,2016,355,1352,703,7.23,3,92.80,3,.15,3,351.41,3,30.36,3,5.71,3,6.34,3,.00,3,12.33,
1,2016,355,1353,703,7.33,3,92.60,3,.15,3,342.20,3,30.36,3,4.96,3,8.14,3,.00,3,12.33,
1,2016,355,1354,703,7.19,3,92.80,3,.14,3,329.18,3,30.38,3,5.73,3,336.90,3,.00,3,12.33,
1,2016,355,1355,703,7.16,3,92.40,3,.14,3,321.17,3,30.38,3,8.21,3,333.10,3,.00,3,12.33,
1,2016,355,1356,703,7.09,3,92.40,3,.14,3,318.17,3,30.36,3,7.53,3,347.80,3,.00,3,12.33,
1,2016,355,1357,703,7.13,3,92.90,3,.14,3,318.77,3,30.37,3,5.30,3,334.50,3,.00,3,12.32,
1,2016,355,1358,703,7.06,3,92.50,3,.13,3,312.66,3,30.38,3,7.48,3,315.00,3,.00,3,12.31,
1,2016,355,1359,703,7.13,3,92.90,3,.13,3,306.76,3,30.37,3,6.10,3,338.60,3,.00,3,12.27,
1,2016,355,1400,703,7.16,3,92.90,3,.13,3,312.36,3,30.36,3,6.18,3,325.00,3,.00,3,12.30,
1,2016,355,1401,703,7.16,3,92.90,3,.14,3,320.77,3,30.38,3,6.43,3,326.70,3,.00,3,12.30,
1,2016,355,1402,703,7.13,3,92.60,3,.13,3,311.96,3,30.38,3,8.43,3,342.20,3,.00,3,12.30,
1,2016,355,1403,703,7.09,3,93.00,3,.13,3,305.15,3,30.36,3,7.43,3,335.70,3,.00,3,12.27,
1,2016,355,1404,703,7.13,3,92.90,3,.13,3,299.75,3,30.36,3,7.52,3,331.50,3,.00,3,12.28,
1,2016,355,1405,703,7.13,3,92.80,3,.13,3,307.96,3,30.38,3,8.43,3,326.70,3,.00,3,12.28,
1,2016,355,1406,703,7.09,3,93.20,3,.14,3,317.17,3,30.38,3,6.21,3,337.00,3,.00,3,12.28,
1,2016,355,1407,703,7.19,3,93.30,3,.13,3,312.46,3,30.36,3,5.40,3,314.90,3,.00,3,12.28,
1,2016,355,1408,703,7.23,3,93.10,3,.14,3,318.18,3,30.36,3,6.78,3,330.60,3,.00,3,12.28,
1,2016,355,1409,703,7.16,3,93.00,3,.13,3,308.77,3,30.38,3,5.60,3,336.70,3,.00,3,12.28,
1,2016,355,1410,703,7.23,3,93.00,3,.13,3,312.57,3,30.37,3,5.45,3,336.90,3,.00,3,12.29,
1,2016,355,1411,703,7.19,3,93.10,3,.14,3,316.27,3,30.36,3,6.18,3,338.70,3,.00,3,12.29,
1,2016,355,1412,703,7.19,3,93.20,3,.14,3,316.37,3,30.37,3,6.06,3,321.90,3,.00,3,12.27,
1,2016,355,1413,703,7.26,3,92.90,3,.14,3,322.17,3,30.38,3,7.36,3,330.50,3,.00,3,12.29,
1,2016,355,1414,703,7.23,3,93.20,3,.13,3,310.06,3,30.36,3,5.95,3,318.50,3,.00,3,12.27,
1,2016,355,1415,703,7.30,3,93.20,3,.14,3,332.38,3,30.35,3,5.93,3,327.30,3,.00,3,12.26,
1,2016,355,1416,703,7.36,3,92.90,3,.14,3,324.97,3,30.37,3,6.81,3,346.10,3,.00,3,12.29,
1,2016,355,1417,703,7.33,3,93.20,3,.13,3,312.36,3,30.37,3,5.07,3,332.90,3,.00,3,12.27,
1,2016,355,1418,703,7.33,3,93.10,3,.13,3,308.16,3,30.36,3,6.20,3,328.10,3,.00,3,12.28,
1,2016,355,1419,703,7.33,3,92.90,3,.14,3,314.47,3,30.36,3,7.06,3,342.30,3,.00,3,12.29,
1,2016,355,1420,703,7.33,3,92.60,3,.13,3,301.75,3,30.37,3,7.88,3,345.40,3,.00,3,12.29,
1,2016,355,1421,703,7.30,3,92.60,3,.13,3,301.75,3,30.37,3,8.26,3,334.40,3,.00,3,12.28,
1,2016,355,1422,703,7.33,3,92.90,3,.13,3,308.96,3,30.35,3,6.59,3,346.00,3,.00,3,12.26,
1,2016,355,1423,703,7.19,3,92.80,3,.13,3,305.55,3,30.37,3,7.99,3,330.40,3,.00,3,12.28,
1,2016,355,1424,703,7.23,3,92.80,3,.12,3,282.73,3,30.38,3,7.22,3,324.00,3,.00,3,12.27,
1,2016,355,1425,703,7.33,3,92.90,3,.12,3,285.13,3,30.36,3,6.96,3,334.10,3,.00,3,12.27,
1,2016,355,1426,703,7.30,3,93.00,3,.13,3,292.94,3,30.35,3,5.70,3,338.30,3,.00,3,12.26,
1,2016,355,1427,703,7.33,3,92.90,3,.13,3,302.75,3,30.37,3,6.59,3,349.90,3,.00,3,12.27,
1,2016,355,1428,703,7.30,3,92.50,3,.13,3,303.36,3,30.37,3,7.84,3,334.30,3,.00,3,12.27,
1,2016,355,1429,703,7.30,3,92.70,3,.13,3,303.56,3,30.35,3,6.97,3,308.60,3,.00,3,12.26,
1,2016,355,1430,703,7.30,3,92.50,3,.13,3,292.14,3,30.35,3,8.18,3,1.73,3,.00,3,12.26,
1,2016,355,1431,703,7.23,3,92.70,3,.12,3,277.73,3,30.37,3,7.72,3,339.40,3,.00,3,12.24,
1,2016,355,1432,703,7.26,3,92.70,3,.12,3,281.54,3,30.37,3,7.05,3,312.10,3,.00,3,12.26,
1,2016,355,1433,703,7.26,3,93.00,3,.12,3,276.72,3,30.35,3,7.21,3,350.70,3,.00,3,12.24,
1,2016,355,1434,703,7.19,3,92.50,3,.11,3,260.91,3,30.36,3,8.66,3,10.95,3,.00,3,12.23,
1,2016,355,1435,703,7.30,3,92.60,3,.10,3,230.07,3,30.37,3,8.45,3,322.60,3,.00,3,12.20,
1,2016,355,1436,703,7.19,3,92.80,3,.09,3,217.05,3,30.36,3,7.00,3,345.20,3,.00,3,12.18,
1,2016,355,1437,703,7.23,3,92.80,3,.09,3,213.46,3,30.34,3,6.41,3,97.00,3,.00,3,12.20,
1,2016,355,1438,703,7.26,3,93.00,3,.12,3,266.02,3,30.36,3,5.78,3,342.80,3,.00,3,12.20,
1,2016,355,1439,703,7.19,3,92.50,3,.09,3,225.87,3,30.37,3,9.36,3,342.80,3,.00,3,12.18,
1,2016,355,1440,703,7.13,3,92.50,3,.11,3,258.30,3,30.35,3,8.06,3,342.80,3,.00,3,12.21,
1,2016,355,1441,703,7.19,3,92.60,3,.12,3,266.51,3,30.35,3,7.92,3,347.40,3,.00,3,12.21,
1,2016,355,1442,703,7.13,3,92.50,3,.10,3,237.48,3,30.37,3,7.31,3,1.99,3,.00,3,12.21,
1,2016,355,1443,703,7.23,3,92.90,3,.11,3,254.20,3,30.37,3,6.28,3,351.30,3,.00,3,12.21,
1,2016,355,1444,703,7.26,3,92.70,3,.11,3,254.60,3,30.35,3,7.60,3,325.60,3,.00,3,12.20,
1,2016,355,1445,703,7.13,3,92.50,3,.10,3,242.88,3,30.35,3,9.22,3,339.10,3,.00,3,12.20,
1,2016,355,1446,703,7.09,3,92.60,3,.09,3,217.35,3,30.36,3,9.36,3,346.60,3,.00,3,12.18,
1,2016,355,1447,703,7.23,3,92.80,3,.09,3,202.73,3,30.36,3,8.46,3,.00,3,.00,3,12.18,
1,2016,355,1448,703,7.19,3,92.70,3,.09,3,202.23,3,30.34,3,8.12,3,331.50,3,.00,3,12.17,
1,2016,355,1449,703,7.13,3,92.60,3,.08,3,187.71,3,30.35,3,6.05,3,339.70,3,.00,3,12.15,
1,2016,355,1450,703,7.19,3,92.60,3,.08,3,191.02,3,30.36,3,7.31,3,339.80,3,.00,3,12.16,
1,2016,355,1451,703,7.16,3,92.70,3,.09,3,202.43,3,30.35,3,7.92,3,8.69,3,.00,3,12.16,
1,2016,355,1452,703,7.13,3,92.60,3,.08,3,196.02,3,30.34,3,6.64,3,.36,3,.00,3,12.16,
1,2016,355,1453,703,7.13,3,92.50,3,.08,3,194.82,3,30.36,3,7.63,3,323.60,3,.00,3,12.16,
1,2016,355,1454,703,7.13,3,92.80,3,.08,3,180.21,3,30.37,3,5.88,3,354.40,3,.00,3,12.15,
1,2016,355,1455,703,7.16,3,92.80,3,.08,3,182.21,3,30.35,3,7.49,3,18.31,3,.00,3,12.15,
1,2016,355,1456,703,7.16,3,92.60,3,.08,3,182.60,3,30.35,3,7.41,3,21.99,3,.00,3,12.12,
1,2016,355,1457,703,7.19,3,92.90,3,.08,3,195.02,3,30.37,3,4.53,3,38.33,3,.00,3,12.15,
1,2016,355,1458,703,7.23,3,92.80,3,.07,3,166.89,3,30.36,3,5.73,3,22.47,3,.00,3,12.13,
1,2016,355,1459,703,7.19,3,93.00,3,.07,3,176.40,3,30.35,3,4.64,3,.48,3,.00,3,12.12,
1,2016,355,1500,703,7.30,3,93.10,3,.06,3,145.66,3,30.36,3,4.39,3,354.20,3,.00,3,12.12,
1,2016,355,1501,703,7.30,3,93.20,3,.08,3,186.31,3,30.37,3,4.61,3,15.00,3,.00,3,12.12,
1,2016,355,1502,703,7.36,3,93.10,3,.09,3,200.63,3,30.36,3,3.53,3,349.90,3,.00,3,12.12,
1,2016,355,1503,703,7.33,3,92.60,3,.08,3,196.82,3,30.35,3,6.33,3,8.76,3,.00,3,12.12,
1,2016,355,1504,703,7.36,3,92.60,3,.08,3,194.42,3,30.36,3,5.14,3,352.60,3,.00,3,12.12,
1,2016,355,1505,703,7.40,3,93.00,3,.08,3,189.61,3,30.37,3,4.66,3,349.30,3,.00,3,12.12,
1,2016,355,1506,703,7.43,3,93.00,3,.08,3,185.61,3,30.36,3,3.41,3,8.66,3,.00,3,12.10,
1,2016,355,1507,703,7.43,3,92.60,3,.08,3,176.20,3,30.35,3,5.25,3,6.10,3,.00,3,12.11,
1,2016,355,1508,703,7.47,3,92.50,3,.07,3,162.68,3,30.36,3,4.81,3,331.40,3,.00,3,12.11,
1,2016,355,1509,703,7.47,3,92.70,3,.06,3,149.57,3,30.37,3,5.11,3,348.80,3,.00,3,12.10,
1,2016,355,1510,703,7.43,3,92.70,3,.06,3,152.47,3,30.35,3,5.86,3,349.10,3,.00,3,12.10,
1,2016,355,1511,703,7.47,3,92.50,3,.06,3,142.66,3,30.35,3,5.74,3,87.50,3,.00,3,12.08,
1,2016,355,1512,703,7.40,3,92.30,3,.06,3,139.96,3,30.37,3,6.69,3,354.40,3,.00,3,12.09,
1,2016,355,1513,703,7.40,3,92.40,3,.05,3,134.85,3,30.36,3,7.28,3,39.44,3,.00,3,12.09,
1,2016,355,1514,703,7.36,3,92.20,3,.07,3,155.88,3,30.34,3,5.40,3,21.79,3,.00,3,12.08,
1,2016,355,1515,703,7.43,3,92.10,3,.06,3,153.88,3,30.36,3,5.97,3,353.30,3,.00,3,12.09,
1,2016,355,1516,703,7.36,3,92.30,3,.06,3,153.88,3,30.37,3,4.67,3,339.40,3,.00,3,12.08,
1,2016,355,1517,703,7.26,3,92.10,3,.06,3,152.67,3,30.36,3,7.02,3,13.08,3,.00,3,12.08,
1,2016,355,1518,703,7.40,3,92.70,3,.06,3,148.47,3,30.35,3,4.55,3,343.10,3,.00,3,12.08,
1,2016,355,1519,703,7.36,3,92.70,3,.06,3,144.07,3,30.36,3,4.31,3,7.47,3,.00,3,12.08,
1,2016,355,1520,703,7.33,3,92.30,3,.06,3,147.07,3,30.37,3,5.83,3,3.60,3,.00,3,12.07,
1,2016,355,1521,703,7.30,3,92.30,3,.06,3,139.66,3,30.35,3,5.58,3,9.34,3,.00,3,12.07,
1,2016,355,1522,703,7.40,3,92.50,3,.06,3,133.65,3,30.35,3,5.05,3,28.80,3,.00,3,12.07,
1,2016,355,1523,703,7.30,3,92.20,3,.05,3,129.85,3,30.37,3,6.99,3,27.94,3,.00,3,12.07,
1,2016,355,1524,703,7.33,3,92.50,3,.05,3,124.14,3,30.36,3,6.57,3,353.90,3,.00,3,12.07,
1,2016,355,1525,703,7.43,3,92.70,3,.05,3,130.45,3,30.35,3,5.39,3,.14,3,.00,3,12.07,
1,2016,355,1526,703,7.43,3,92.60,3,.06,3,137.65,3,30.35,3,5.04,3,353.80,3,.00,3,12.07,
1,2016,355,1527,703,7.33,3,92.40,3,.06,3,132.75,3,30.37,3,5.78,3,9.51,3,.00,3,12.07,
1,2016,355,1528,703,7.33,3,92.60,3,.06,3,133.05,3,30.37,3,5.05,3,348.10,3,.00,3,12.06,
1,2016,355,1529,703,7.30,3,92.60,3,.06,3,136.65,3,30.35,3,7.57,3,338.00,3,.00,3,12.05,
1,2016,355,1530,703,7.36,3,92.70,3,.06,3,143.36,3,30.36,3,6.47,3,.60,3,.00,3,12.06,
1,2016,355,1531,703,7.33,3,92.50,3,.06,3,145.36,3,30.37,3,7.32,3,347.60,3,.00,3,12.06,
1,2016,355,1532,703,7.40,3,92.50,3,.06,3,143.56,3,30.36,3,7.72,3,323.20,3,.00,3,12.05,
1,2016,355,1533,703,7.36,3,92.80,3,.06,3,138.45,3,30.35,3,7.05,3,334.40,3,.00,3,12.05,
1,2016,355,1534,703,7.33,3,92.70,3,.06,3,134.75,3,30.37,3,6.79,3,339.40,3,.00,3,12.05,
1,2016,355,1535,703,7.33,3,92.90,3,.06,3,136.15,3,30.37,3,6.17,3,344.90,3,.00,3,12.03,
1,2016,355,1536,703,7.36,3,92.70,3,.06,3,131.65,3,30.36,3,7.23,3,327.30,3,.00,3,12.05,
1,2016,355,1537,703,7.30,3,92.60,3,.05,3,127.84,3,30.35,3,7.15,3,7.15,3,.00,3,12.05,
1,2016,355,1538,703,7.30,3,92.70,3,.05,3,122.54,3,30.37,3,7.49,3,.17,3,.00,3,12.02,
1,2016,355,1539,703,7.33,3,92.60,3,.05,3,117.43,3,30.36,3,7.89,3,17.38,3,.00,3,12.04,
1,2016,355,1540,703,7.20,3,92.30,3,.05,3,115.83,3,30.35,3,9.56,3,19.42,3,.00,3,12.04,
1,2016,355,1541,703,7.30,3,92.60,3,.05,3,116.63,3,30.35,3,6.24,3,348.30,3,.00,3,12.04,
1,2016,355,1542,703,7.23,3,92.50,3,.05,3,117.43,3,30.37,3,8.89,3,8.02,3,.00,3,12.04,
1,2016,355,1543,703,7.13,3,92.50,3,.05,3,109.52,3,30.36,3,9.06,3,21.89,3,.00,3,12.03,
1,2016,355,1544,703,7.33,3,92.80,3,.05,3,109.52,3,30.34,3,4.89,3,10.20,3,.00,3,12.02,
1,2016,355,1545,703,7.33,3,92.90,3,.05,3,106.21,3,30.36,3,5.57,3,4.90,3,.00,3,12.02,
1,2016,355,1546,703,7.33,3,92.90,3,.04,3,91.60,3,30.37,3,6.15,3,347.30,3,.00,3,12.01,
1,2016,355,1547,703,7.23,3,92.70,3,.04,3,98.41,3,30.35,3,6.12,3,.14,3,.00,3,12.02,
1,2016,355,1548,703,7.30,3,92.60,3,.04,3,88.80,3,30.34,3,7.13,3,349.70,3,.00,3,11.99,
1,2016,355,1549,703,7.23,3,92.60,3,.04,3,91.10,3,30.36,3,5.97,3,2.33,3,.00,3,11.99,
1,2016,355,1550,703,7.27,3,92.70,3,.04,3,89.60,3,30.36,3,4.53,3,4.73,3,.00,3,11.99,
1,2016,355,1551,703,7.27,3,92.80,3,.03,3,82.39,3,30.34,3,4.59,3,5.93,3,.00,3,11.99,
1,2016,355,1552,703,7.30,3,92.80,3,.03,3,79.99,3,30.34,3,4.51,3,19.25,3,.00,3,12.00,
1,2016,355,1553,703,7.30,3,92.70,3,.03,3,80.89,3,30.36,3,5.16,3,43.93,3,.00,3,12.00,
1,2016,355,1554,703,7.33,3,92.80,3,.03,3,76.98,3,30.35,3,5.56,3,20.88,3,.00,3,11.98,
1,2016,355,1555,703,7.23,3,92.60,3,.04,3,81.19,3,30.34,3,6.06,3,15.51,3,.00,3,11.99,
1,2016,355,1556,703,7.27,3,92.60,3,.04,3,89.60,3,30.35,3,5.74,3,9.22,3,.00,3,12.00,
1,2016,355,1557,703,7.27,3,92.50,3,.04,3,91.30,3,30.36,3,5.33,3,329.80,3,.00,3,11.98,
1,2016,355,1558,703,7.17,3,92.30,3,.04,3,93.60,3,30.35,3,6.80,3,5.47,3,.00,3,12.00,
1,2016,355,1559,703,7.27,3,92.40,3,.04,3,94.20,3,30.34,3,7.30,3,1.25,3,.00,3,11.97,
1,2016,355,1600,703,7.16,3,92.20,3,.04,3,90.80,3,30.35,3,9.05,3,.17,3,.00,3,11.98,
1,2016,355,1601,703,7.20,3,92.50,3,.03,3,80.49,3,30.36,3,6.30,3,349.30,3,.00,3,11.99,
1,2016,355,1602,703,7.17,3,92.50,3,.03,3,75.58,3,30.35,3,4.87,3,13.37,3,.00,3,11.99,
1,2016,355,1603,703,7.17,3,92.50,3,.04,3,80.19,3,30.34,3,5.84,3,353.90,3,.00,3,11.98,
1,2016,355,1604,703,7.17,3,92.50,3,.04,3,90.60,3,30.36,3,5.72,3,25.54,3,.00,3,11.99,
1,2016,355,1605,703,7.13,3,92.50,3,.05,3,97.11,3,30.36,3,6.53,3,1.34,3,.00,3,11.99,
1,2016,355,1606,703,7.20,3,92.80,3,.04,3,97.70,3,30.34,3,5.59,3,348.80,3,.00,3,11.99,
1,2016,355,1607,703,7.16,3,92.40,3,.04,3,94.50,3,30.34,3,7.95,3,349.20,3,.00,3,11.99,
1,2016,355,1608,703,7.13,3,92.50,3,.04,3,93.40,3,30.36,3,7.07,3,343.70,3,.00,3,11.99,
1,2016,355,1609,703,7.23,3,92.60,3,.04,3,89.10,3,30.36,3,7.59,3,346.20,3,.00,3,11.99,
1,2016,355,1610,703,7.23,3,92.70,3,.04,3,88.60,3,30.34,3,6.44,3,323.80,3,.00,3,11.99,
1,2016,355,1611,703,7.20,3,92.80,3,.04,3,87.79,3,30.35,3,5.93,3,337.10,3,.00,3,11.97,
1,2016,355,1612,703,7.30,3,92.90,3,.04,3,87.69,3,30.36,3,5.97,3,2.81,3,.00,3,11.98,
1,2016,355,1613,703,7.20,3,92.70,3,.04,3,83.19,3,30.36,3,7.58,3,343.80,3,.00,3,11.98,
1,2016,355,1614,703,7.23,3,92.80,3,.04,3,79.98,3,30.34,3,7.57,3,350.20,3,.00,3,11.96,
1,2016,355,1615,703,7.24,3,92.80,3,.04,3,81.49,3,30.36,3,7.12,3,352.60,3,.00,3,11.97,
1,2016,355,1616,703,7.30,3,92.80,3,.04,3,82.39,3,30.36,3,7.51,3,325.40,3,.00,3,11.97,
1,2016,355,1617,703,7.27,3,92.90,3,.04,3,76.58,3,30.35,3,6.39,3,12.53,3,.00,3,11.97,
1,2016,355,1618,703,7.24,3,93.00,3,.03,3,69.27,3,30.34,3,5.17,3,.14,3,.00,3,11.97,
1,2016,355,1619,703,7.30,3,93.00,3,.03,3,63.77,3,30.36,3,5.94,3,343.90,3,.00,3,11.97,
1,2016,355,1620,703,7.24,3,92.80,3,.03,3,60.76,3,30.36,3,7.48,3,341.70,3,.00,3,11.96,
1,2016,355,1621,703,7.24,3,92.80,3,.03,3,57.46,3,30.35,3,7.49,3,354.40,3,.00,3,11.93,
1,2016,355,1622,703,7.24,3,93.00,3,.02,3,52.95,3,30.35,3,5.44,3,343.90,3,.00,3,11.95,
1,2016,355,1623,703,7.34,3,93.10,3,.02,3,49.35,3,30.37,3,5.49,3,347.20,3,.00,3,11.95,
1,2016,355,1624,703,7.34,3,93.20,3,.02,3,45.15,3,30.37,3,6.32,3,7.42,3,.00,3,11.93,
1,2016,355,1625,703,7.30,3,93.10,3,.02,3,43.14,3,30.35,3,5.84,3,339.60,3,.00,3,11.92,
1,2016,355,1626,703,7.30,3,93.10,3,.02,3,40.14,3,30.36,3,7.31,3,341.10,3,.00,3,11.94,
1,2016,355,1627,703,7.27,3,93.10,3,.01,3,37.54,3,30.37,3,5.19,3,323.40,3,.00,3,11.94,
1,2016,355,1628,703,7.34,3,93.20,3,.01,3,34.24,3,30.36,3,5.13,3,2.69,3,.00,3,11.93,
1,2016,355,1629,703,7.24,3,92.90,3,.01,3,31.53,3,30.35,3,8.20,3,342.80,3,.00,3,11.93,
1,2016,355,1630,703,7.41,3,93.00,3,.01,3,29.43,3,30.37,3,4.03,3,12.58,3,.00,3,11.93,
1,2016,355,1631,703,7.34,3,93.10,3,.01,3,26.93,3,30.37,3,4.73,3,340.30,3,.00,3,11.93,
1,2016,355,1632,703,7.41,3,92.90,3,.01,3,24.73,3,30.36,3,3.40,3,6.94,3,.00,3,11.93,
1,2016,355,1633,703,7.27,3,92.50,3,.01,3,23.73,3,30.35,3,4.04,3,19.97,3,.00,3,11.92,
1,2016,355,1634,703,7.27,3,92.40,3,.01,3,21.72,3,30.37,3,6.13,3,30.20,3,.00,3,11.89,
1,2016,355,1635,703,7.27,3,92.30,3,.01,3,21.32,3,30.37,3,6.68,3,23.81,3,.00,3,11.90,
1,2016,355,1636,703,7.27,3,92.70,3,.01,3,22.12,3,30.35,3,3.87,3,44.17,3,.00,3,11.89,
1,2016,355,1637,703,7.10,3,92.40,3,.01,3,20.92,3,30.35,3,5.27,3,21.80,3,.00,3,11.92,
1,2016,355,1638,703,7.27,3,92.50,3,.01,3,18.52,3,30.37,3,4.36,3,20.74,3,.00,3,11.92,
1,2016,355,1639,703,7.24,3,92.30,3,.01,3,17.52,3,30.36,3,5.58,3,9.03,3,.00,3,11.91,
1,2016,355,1640,703,7.24,3,92.50,3,.01,3,16.92,3,30.34,3,4.32,3,21.22,3,.00,3,11.92,
1,2016,355,1641,703,7.17,3,92.40,3,.01,3,15.92,3,30.35,3,5.57,3,18.94,3,.00,3,11.92,
1,2016,355,1642,703,7.27,3,92.40,3,.01,3,15.72,3,30.37,3,5.44,3,23.21,3,.00,3,11.89,
1,2016,355,1643,703,7.17,3,92.40,3,.01,3,15.52,3,30.37,3,6.34,3,.14,3,.00,3,11.91,
1,2016,355,1644,703,7.24,3,92.60,3,.01,3,15.32,3,30.35,3,4.42,3,1.83,3,.00,3,11.91,
1,2016,355,1645,703,7.27,3,92.40,3,.01,3,13.51,3,30.36,3,6.45,3,340.30,3,.00,3,11.91,
1,2016,355,1646,703,7.20,3,92.30,3,.01,3,12.81,3,30.37,3,8.11,3,2.50,3,.00,3,11.88,
1,2016,355,1647,703,7.17,3,92.50,3,.00,3,11.91,3,30.37,3,6.75,3,3.10,3,.00,3,11.91,
1,2016,355,1648,703,7.13,3,92.30,3,.00,3,10.81,3,30.35,3,6.83,3,337.90,3,.00,3,11.91,
1,2016,355,1649,703,7.20,3,92.10,3,.00,3,10.11,3,30.36,3,9.55,3,8.02,3,.00,3,11.89,
1,2016,355,1650,703,7.10,3,92.10,3,.00,3,8.91,3,30.37,3,7.80,3,2.09,3,.00,3,11.91,
1,2016,355,1651,703,7.13,3,92.20,3,.00,3,8.41,3,30.35,3,7.09,3,.14,3,.00,3,11.90,
1,2016,355,1652,703,7.10,3,92.20,3,.00,3,7.61,3,30.35,3,5.95,3,10.90,3,.00,3,11.90,
1,2016,355,1653,703,7.17,3,92.10,3,.00,3,6.61,3,30.36,3,7.19,3,335.30,3,.00,3,11.88,
1,2016,355,1654,703,7.13,3,92.10,3,.00,3,6.01,3,30.36,3,7.64,3,337.10,3,.00,3,11.90,
1,2016,355,1655,703,7.13,3,92.20,3,.00,3,5.21,3,30.35,3,5.32,3,333.10,3,.00,3,11.90,
1,2016,355,1656,703,7.17,3,92.50,3,.00,3,4.50,3,30.35,3,4.21,3,10.03,3,.00,3,11.90,
1,2016,355,1657,703,7.17,3,92.30,3,.00,3,4.00,3,30.37,3,5.13,3,3.84,3,.00,3,11.88,
1,2016,355,1658,703,7.13,3,92.20,3,.00,3,3.50,3,30.36,3,5.93,3,10.44,3,.00,3,11.89,
1,2016,355,1659,703,7.17,3,92.30,3,.00,3,3.10,3,30.34,3,5.74,3,351.10,3,.00,3,11.89,
1,2016,355,1700,703,7.17,3,92.20,3,.00,3,2.80,3,30.36,3,7.08,3,183.40,3,.00,3,11.87,
1,2016,355,1701,703,7.17,3,92.00,3,.00,3,2.50,3,30.37,3,5.96,3,344.70,3,.00,3,11.89,
1,2016,355,1702,703,7.13,3,92.00,3,.00,3,2.20,3,30.36,3,7.41,3,351.90,3,.00,3,11.87,
1,2016,355,1703,703,7.13,3,92.00,3,.00,3,2.00,3,30.35,3,7.14,3,25.06,3,.00,3,11.88,
1,2016,355,1704,703,7.13,3,91.80,3,.00,3,2.00,3,30.36,3,7.88,3,3.17,3,.00,3,11.87,
1,2016,355,1705,703,7.17,3,92.00,3,.00,3,1.70,3,30.37,3,5.89,3,345.10,3,.00,3,11.88,
1,2016,355,1706,703,7.07,3,91.80,3,.00,3,1.40,3,30.35,3,7.20,3,7.73,3,.00,3,11.88,
1,2016,355,1707,703,7.20,3,91.70,3,.00,3,1.20,3,30.35,3,8.51,3,4.73,3,.00,3,11.88,
1,2016,355,1708,703,7.14,3,91.70,3,.00,3,1.10,3,30.37,3,8.68,3,353.90,3,.00,3,11.88,
1,2016,355,1709,703,7.14,3,91.90,3,.00,3,1.00,3,30.37,3,5.66,3,13.76,3,.00,3,11.89,
1,2016,355,1710,703,7.20,3,91.80,3,.00,3,.80,3,30.35,3,5.99,3,32.31,3,.00,3,11.88,
1,2016,355,1711,703,7.17,3,91.70,3,.00,3,.60,3,30.36,3,5.55,3,19.28,3,.00,3,11.89,
1,2016,355,1712,703,7.20,3,91.80,3,.00,3,.50,3,30.37,3,4.26,3,21.51,3,.00,3,11.88,
1,2016,355,1713,703,7.20,3,91.90,3,.00,3,.40,3,30.37,3,3.47,3,17.38,3,.00,3,11.88,
1,2016,355,1714,703,7.24,3,91.80,3,.00,3,.40,3,30.35,3,4.85,3,12.70,3,.00,3,11.88,
1,2016,355,1715,703,7.20,3,91.70,3,.00,3,.30,3,30.36,3,6.70,3,31.57,3,.00,3,11.88,
1,2016,355,1716,703,7.20,3,91.60,3,.00,3,.20,3,30.38,3,6.14,3,16.08,3,.00,3,11.86,
1,2016,355,1717,703,7.20,3,91.40,3,.00,3,.20,3,30.37,3,7.22,3,.14,3,.00,3,11.86,
1,2016,355,1718,703,7.20,3,91.50,3,.00,3,.20,3,30.35,3,5.83,3,4.32,3,.00,3,11.86,
1,2016,355,1719,703,7.14,3,91.60,3,.00,3,.10,3,30.37,3,4.93,3,10.25,3,.00,3,11.88,
1,2016,355,1720,703,7.27,3,91.70,3,.00,3,.10,3,30.37,3,6.29,3,351.40,3,.00,3,11.88,
1,2016,355,1721,703,7.24,3,91.90,3,.00,3,.00,3,30.36,3,5.41,3,22.74,3,.00,3,11.88,
1,2016,355,1722,703,7.34,3,91.80,3,.00,3,.00,3,30.35,3,3.66,3,16.54,3,.00,3,11.88,
1,2016,355,1723,703,7.24,3,91.70,3,.00,3,.00,3,30.37,3,4.24,3,.19,3,.00,3,11.88,
1,2016,355,1724,703,7.24,3,91.70,3,.00,3,.10,3,30.37,3,4.25,3,354.00,3,.00,3,11.88,
1,2016,355,1725,703,7.27,3,91.70,3,.00,3,.00,3,30.35,3,5.28,3,354.40,3,.00,3,11.88,
1,2016,355,1726,703,7.27,3,91.50,3,.00,3,.00,3,30.35,3,7.16,3,343.00,3,.00,3,11.88,
1,2016,355,1727,703,7.30,3,91.70,3,.00,3,.00,3,30.37,3,6.48,3,.34,3,.00,3,11.88,
1,2016,355,1728,703,7.30,3,91.80,3,.00,3,.10,3,30.37,3,4.50,3,1.44,3,.00,3,11.88,
1,2016,355,1729,703,7.37,3,91.80,3,.00,3,.00,3,30.36,3,4.85,3,.14,3,.00,3,11.87,
1,2016,355,1730,703,7.34,3,91.60,3,.00,3,.00,3,30.36,3,6.07,3,354.40,3,.00,3,11.88,
1,2016,355,1731,703,7.27,3,91.50,3,.00,3,.00,3,30.38,3,5.50,3,354.40,3,.00,3,11.88,
1,2016,355,1732,703,7.31,3,91.60,3,.00,3,.10,3,30.37,3,4.43,3,32.51,3,.00,3,11.88,
1,2016,355,1733,703,7.27,3,91.70,3,.00,3,.00,3,30.35,3,3.92,3,340.40,3,.00,3,11.86,
1,2016,355,1734,703,7.34,3,91.70,3,.00,3,.00,3,30.37,3,2.97,3,.41,3,.00,3,11.87,
1,2016,355,1735,703,7.27,3,91.50,3,.00,3,.00,3,30.38,3,6.13,3,6.53,3,.00,3,11.87,
1,2016,355,1736,703,7.34,3,91.50,3,.00,3,.00,3,30.36,3,5.89,3,15.46,3,.00,3,11.87,
1,2016,355,1737,703,7.38,3,91.60,3,.00,3,.00,3,30.35,3,4.96,3,2.35,3,.00,3,11.87,
1,2016,355,1738,703,7.31,3,91.40,3,.00,3,.00,3,30.37,3,5.98,3,334.70,3,.00,3,11.87,
1,2016,355,1739,703,7.34,3,91.40,3,.00,3,.00,3,30.37,3,6.34,3,16.28,3,.00,3,11.85,
1,2016,355,1740,703,7.34,3,91.30,3,.00,3,.00,3,30.35,3,6.99,3,338.50,3,.00,3,11.87,
1,2016,355,1741,703,7.31,3,91.20,3,.00,3,.00,3,30.35,3,6.68,3,333.20,3,.00,3,11.87,
1,2016,355,1742,703,7.31,3,91.10,3,.00,3,.00,3,30.37,3,6.41,3,13.54,3,.00,3,11.87,
1,2016,355,1743,703,7.24,3,91.10,3,.00,3,.00,3,30.37,3,7.70,3,.00,3,.00,3,11.85,
1,2016,355,1744,703,7.28,3,91.10,3,.00,3,.00,3,30.35,3,5.76,3,351.00,3,.00,3,11.86,
1,2016,355,1745,703,7.34,3,91.30,3,.00,3,.00,3,30.35,3,3.73,3,27.32,3,.00,3,11.87,
1,2016,355,1746,703,7.28,3,91.40,3,.00,3,.00,3,30.37,3,3.79,3,4.23,3,.00,3,11.87,
1,2016,355,1747,703,7.38,3,91.20,3,.00,3,.00,3,30.37,3,3.50,3,11.67,3,.00,3,11.85,
1,2016,355,1748,703,7.27,3,90.90,3,.00,3,.00,3,30.35,3,5.38,3,.14,3,.00,3,11.87,
1,2016,355,1749,703,7.31,3,90.70,3,.00,3,.00,3,30.36,3,6.39,3,342.80,3,.00,3,11.87,
1,2016,355,1750,703,7.27,3,90.80,3,.00,3,.00,3,30.37,3,5.75,3,340.00,3,.00,3,11.87,
1,2016,355,1751,703,7.31,3,91.00,3,.00,3,.00,3,30.36,3,4.81,3,37.50,3,.00,3,11.84,
1,2016,355,1752,703,7.27,3,91.00,3,.00,3,.00,3,30.35,3,3.20,3,.14,3,.00,3,11.87,
1,2016,355,1753,703,7.31,3,91.10,3,.00,3,.00,3,30.36,3,3.98,3,25.47,3,.00,3,11.87,
1,2016,355,1754,703,7.27,3,90.90,3,.00,3,.00,3,30.37,3,5.57,3,351.00,3,.00,3,11.84,
1,2016,355,1755,703,7.24,3,90.70,3,.00,3,.00,3,30.35,3,5.90,3,342.10,3,.00,3,11.85,
1,2016,355,1756,703,7.24,3,91.00,3,.00,3,.00,3,30.35,3,4.95,3,345.00,3,.00,3,11.87,
1,2016,355,1757,703,7.31,3,91.00,3,.00,3,.00,3,30.37,3,4.24,3,.65,3,.00,3,11.86,
1,2016,355,1758,703,7.27,3,91.10,3,.00,3,.00,3,30.37,3,3.83,3,339.40,3,.00,3,11.87,
1,2016,355,1759,703,7.31,3,90.80,3,.00,3,.00,3,30.35,3,7.38,3,345.40,3,.00,3,11.85,
1,2016,355,1800,703,7.34,3,90.80,3,.00,3,.00,3,30.35,3,6.71,3,11.64,3,.00,3,11.87,
1,2016,355,1801,703,7.31,3,90.80,3,.00,3,.00,3,30.37,3,5.55,3,7.64,3,.00,3,11.86,
1,2016,355,1802,703,7.27,3,91.00,3,.00,3,.00,3,30.36,3,3.51,3,322.20,3,.00,3,11.86,
1,2016,355,1803,703,7.34,3,90.70,3,.00,3,.00,3,30.35,3,7.23,3,334.30,3,.00,3,11.86,
1,2016,355,1804,703,7.24,3,90.90,3,.00,3,.00,3,30.36,3,6.72,3,350.50,3,.00,3,11.86,
1,2016,355,1805,703,7.31,3,90.60,3,.00,3,.00,3,30.37,3,6.68,3,346.50,3,.00,3,11.85,
1,2016,355,1806,703,7.27,3,90.60,3,.00,3,.00,3,30.36,3,6.26,3,2.07,3,.00,3,11.86,
1,2016,355,1807,703,7.27,3,90.60,3,.00,3,.00,3,30.34,3,6.47,3,349.10,3,.00,3,11.86,
1,2016,355,1808,703,7.27,3,90.80,3,.00,3,.00,3,30.36,3,5.56,3,6.58,3,.00,3,11.86,
1,2016,355,1809,703,7.38,3,90.80,3,.00,3,.00,3,30.37,3,5.54,3,11.60,3,.00,3,11.84,
1,2016,355,1810,703,7.24,3,90.50,3,.00,3,.00,3,30.35,3,7.07,3,345.00,3,.00,3,11.86,
1,2016,355,1811,703,7.31,3,90.60,3,.00,3,.00,3,30.35,3,5.63,3,347.00,3,.00,3,11.86,
1,2016,355,1812,703,7.31,3,90.60,3,.00,3,.00,3,30.36,3,5.66,3,332.50,3,.00,3,11.86,
1,2016,355,1813,703,7.27,3,90.70,3,.00,3,.00,3,30.37,3,5.78,3,334.00,3,.00,3,11.87,
1,2016,355,1814,703,7.41,3,90.90,3,.00,3,.00,3,30.35,3,3.78,3,333.70,3,.00,3,11.84,
1,2016,355,1815,703,7.34,3,90.60,3,.00,3,.00,3,30.35,3,5.73,3,.24,3,.00,3,11.86,
1,2016,355,1816,703,7.31,3,90.60,3,.00,3,.00,3,30.36,3,6.18,3,12.60,3,.00,3,11.86,
1,2016,355,1817,703,7.31,3,90.80,3,.00,3,.00,3,30.36,3,5.14,3,349.00,3,.00,3,11.86,
1,2016,355,1818,703,7.34,3,90.50,3,.00,3,.00,3,30.34,3,4.94,3,.00,3,.00,3,11.86,
1,2016,355,1819,703,7.38,3,90.70,3,.00,3,.00,3,30.35,3,4.31,3,2.47,3,.00,3,11.86,
1,2016,355,1820,703,7.34,3,90.70,3,.00,3,.00,3,30.36,3,4.35,3,354.50,3,.00,3,11.86,
1,2016,355,1821,703,7.34,3,90.70,3,.00,3,.00,3,30.35,3,5.29,3,4.18,3,.00,3,11.86,
1,2016,355,1822,703,7.27,3,90.60,3,.00,3,.00,3,30.34,3,5.36,3,346.10,3,.00,3,11.86,
1,2016,355,1823,703,7.37,3,90.50,3,.00,3,.00,3,30.35,3,5.07,3,328.10,3,.00,3,11.83,
1,2016,355,1824,703,7.34,3,90.60,3,.00,3,.00,3,30.37,3,5.17,3,.14,3,.00,3,11.86,
1,2016,355,1825,703,7.38,3,90.70,3,.00,3,.00,3,30.36,3,5.91,3,354.40,3,.00,3,11.86,
1,2016,355,1826,703,7.24,3,90.50,3,.00,3,.00,3,30.34,3,5.66,3,15.73,3,.00,3,11.86,
1,2016,355,1827,703,7.38,3,90.30,3,.00,3,.00,3,30.36,3,5.52,3,1.97,3,.00,3,11.86,
1,2016,355,1828,703,7.31,3,90.30,3,.00,3,.00,3,30.36,3,4.75,3,2.76,3,.00,3,11.86,
1,2016,355,1829,703,7.21,3,90.40,3,.00,3,.00,3,30.35,3,3.63,3,2.79,3,.00,3,11.83,
1,2016,355,1830,703,7.34,3,90.10,3,.00,3,.00,3,30.34,3,5.46,3,11.33,3,.00,3,11.85,
1,2016,355,1831,703,7.24,3,90.00,3,.00,3,.00,3,30.36,3,6.52,3,350.80,3,.00,3,11.85,
1,2016,355,1832,703,7.24,3,90.00,3,.00,3,.00,3,30.36,3,5.63,3,21.73,3,.00,3,11.83,
1,2016,355,1833,703,7.28,3,89.90,3,.00,3,.00,3,30.35,3,6.21,3,348.30,3,.00,3,11.82,
1,2016,355,1834,703,7.27,3,90.20,3,.00,3,.00,3,30.35,3,5.98,3,354.20,3,.00,3,11.83,
1,2016,355,1835,703,7.34,3,90.20,3,.00,3,.00,3,30.36,3,6.23,3,353.80,3,.00,3,11.85,
1,2016,355,1836,703,7.34,3,90.30,3,.00,3,.00,3,30.36,3,5.26,3,4.03,3,.00,3,11.85,
1,2016,355,1837,703,7.34,3,90.30,3,.00,3,.00,3,30.35,3,4.03,3,354.10,3,.00,3,11.83,
1,2016,355,1838,703,7.48,3,90.60,3,.00,3,.00,3,30.36,3,3.64,3,.14,3,.00,3,11.85,
1,2016,355,1839,703,7.41,3,90.30,3,.00,3,.00,3,30.37,3,4.00,3,18.01,3,.00,3,11.85,
1,2016,355,1840,703,7.34,3,90.30,3,.00,3,.00,3,30.36,3,4.26,3,46.87,3,.00,3,11.83,
1,2016,355,1841,703,7.41,3,90.50,3,.00,3,.00,3,30.35,3,3.14,3,32.08,3,.00,3,11.86,
1,2016,355,1842,703,7.45,3,90.60,3,.00,3,.00,3,30.36,3,3.26,3,1.97,3,.00,3,11.85,
1,2016,355,1843,703,7.38,3,90.50,3,.00,3,.00,3,30.37,3,2.98,3,31.43,3,.00,3,11.85,
1,2016,355,1844,703,7.44,3,90.50,3,.00,3,.00,3,30.36,3,2.51,3,353.40,3,.00,3,11.85,
1,2016,355,1845,703,7.41,3,90.60,3,.00,3,.00,3,30.35,3,2.73,3,354.40,3,.00,3,11.86,
1,2016,355,1846,703,7.41,3,90.50,3,.00,3,.00,3,30.36,3,3.52,3,10.28,3,.00,3,11.86,
1,2016,355,1847,703,7.41,3,90.30,3,.00,3,.00,3,30.36,3,4.04,3,25.26,3,.00,3,11.86,
1,2016,355,1848,703,7.41,3,90.30,3,.00,3,.00,3,30.35,3,3.44,3,10.80,3,.00,3,11.86,
1,2016,355,1849,703,7.34,3,90.20,3,.00,3,.00,3,30.34,3,3.04,3,.14,3,.00,3,11.85,
1,2016,355,1850,703,7.34,3,90.20,3,.00,3,.00,3,30.36,3,2.95,3,4.90,3,.00,3,11.85,
1,2016,355,1851,703,7.38,3,90.40,3,.00,3,.00,3,30.36,3,2.00,3,32.80,3,.00,3,11.85,
1,2016,355,1852,703,7.34,3,90.20,3,.00,3,.00,3,30.34,3,2.03,3,33.95,3,.00,3,11.86,
1,2016,355,1853,703,7.44,3,90.20,3,.00,3,.00,3,30.35,3,5.83,3,40.70,3,.00,3,11.83,
1,2016,355,1854,703,7.31,3,89.80,3,.00,3,.00,3,30.37,3,5.11,3,30.61,3,.00,3,11.85,
1,2016,355,1855,703,7.31,3,89.80,3,.00,3,.00,3,30.36,3,4.32,3,10.56,3,.00,3,11.85,
1,2016,355,1856,703,7.24,3,89.40,3,.00,3,.00,3,30.34,3,6.24,3,46.34,3,.00,3,11.86,
1,2016,355,1857,703,7.24,3,89.50,3,.00,3,.00,3,30.36,3,5.80,3,57.77,3,.00,3,11.86,
1,2016,355,1858,703,7.24,3,89.70,3,.00,3,.00,3,30.37,3,4.77,3,.00,3,.00,3,11.85,
1,2016,355,1859,703,7.28,3,89.70,3,.00,3,.00,3,30.36,3,4.39,3,4.37,3,.00,3,11.85,
1,2016,355,1900,703,7.21,3,89.80,3,.00,3,.00,3,30.35,3,4.78,3,40.10,3,.00,3,11.85,
1,2016,355,1901,703,7.18,3,89.90,3,.00,3,.00,3,30.37,3,4.88,3,41.63,3,.00,3,11.83,
1,2016,355,1902,703,7.28,3,89.70,3,.00,3,.00,3,30.37,3,5.14,3,23.00,3,.00,3,11.82,
1,2016,355,1903,703,7.21,3,89.60,3,.00,3,.00,3,30.35,3,6.85,3,20.70,3,.00,3,11.85,
1,2016,355,1904,703,7.31,3,89.60,3,.00,3,.00,3,30.35,3,6.63,3,34.48,3,.00,3,11.85,
1,2016,355,1905,703,7.18,3,89.50,3,.00,3,.00,3,30.37,3,5.45,3,353.40,3,.00,3,11.85,
1,2016,355,1906,703,7.18,3,89.50,3,.00,3,.00,3,30.36,3,5.24,3,40.29,3,.00,3,11.85,
1,2016,355,1907,703,7.17,3,89.50,3,.00,3,.00,3,30.34,3,5.36,3,31.19,3,.00,3,11.85,
1,2016,355,1908,703,7.24,3,89.50,3,.00,3,.00,3,30.35,3,6.14,3,41.54,3,.00,3,11.82,
1,2016,355,1909,703,7.14,3,89.30,3,.00,3,.00,3,30.36,3,7.37,3,19.35,3,.00,3,11.85,
1,2016,355,1910,703,7.24,3,89.30,3,.00,3,.00,3,30.36,3,5.37,3,9.94,3,.00,3,11.85,
1,2016,355,1911,703,7.21,3,89.10,3,.00,3,.00,3,30.34,3,5.34,3,340.10,3,.00,3,11.85,
1,2016,355,1912,703,7.07,3,89.10,3,.00,3,.00,3,30.36,3,6.11,3,348.20,3,.00,3,11.85,
1,2016,355,1913,703,7.11,3,89.30,3,.00,3,.00,3,30.37,3,3.92,3,329.60,3,.00,3,11.85,
1,2016,355,1914,703,7.21,3,89.40,3,.00,3,.00,3,30.36,3,4.97,3,337.20,3,.00,3,11.84,
1,2016,355,1915,703,7.17,3,89.50,3,.00,3,.00,3,30.35,3,2.90,3,343.50,3,.00,3,11.85,
1,2016,355,1916,703,7.14,3,89.80,3,.00,3,.00,3,30.36,3,3.87,3,41.15,3,.00,3,11.85,
1,2016,355,1917,703,7.17,3,89.50,3,.00,3,.00,3,30.37,3,5.04,3,9.82,3,.00,3,11.85,
1,2016,355,1918,703,7.24,3,89.50,3,.00,3,.00,3,30.36,3,3.92,3,22.88,3,.00,3,11.85,
1,2016,355,1919,703,7.17,3,89.50,3,.00,3,.00,3,30.35,3,2.60,3,22.30,3,.00,3,11.85,
1,2016,355,1920,703,7.24,3,89.70,3,.00,3,.00,3,30.37,3,3.36,3,8.24,3,.00,3,11.85,
1,2016,355,1921,703,7.24,3,89.60,3,.00,3,.00,3,30.37,3,3.07,3,31.02,3,.00,3,11.85,
1,2016,355,1922,703,7.24,3,89.60,3,.00,3,.00,3,30.35,3,2.20,3,347.50,3,.00,3,11.85,
1,2016,355,1923,703,7.24,3,89.90,3,.00,3,.00,3,30.35,3,2.34,3,33.08,3,.00,3,11.85,
1,2016,355,1924,703,7.27,3,89.70,3,.00,3,.00,3,30.37,3,3.15,3,21.90,3,.00,3,11.84,
1,2016,355,1925,703,7.27,3,89.80,3,.00,3,.00,3,30.36,3,4.25,3,26.82,3,.00,3,11.85,
1,2016,355,1926,703,7.27,3,89.80,3,.00,3,.00,3,30.34,3,4.70,3,25.55,3,.00,3,11.84,
1,2016,355,1927,703,7.28,3,90.00,3,.00,3,.00,3,30.35,3,3.22,3,28.52,3,.00,3,11.84,
1,2016,355,1928,703,7.21,3,89.40,3,.00,3,.00,3,30.37,3,6.31,3,14.00,3,.00,3,11.84,
1,2016,355,1929,703,7.17,3,89.20,3,.00,3,.00,3,30.36,3,5.47,3,18.30,3,.00,3,11.82,
1,2016,355,1930,703,7.14,3,89.20,3,.00,3,.00,3,30.35,3,4.46,3,10.92,3,.00,3,11.85,
1,2016,355,1931,703,7.17,3,89.40,3,.00,3,.00,3,30.36,3,4.00,3,11.55,3,.00,3,11.85,
1,2016,355,1932,703,7.17,3,89.40,3,.00,3,.00,3,30.37,3,4.83,3,.53,3,.00,3,11.85,
1,2016,355,1933,703,7.14,3,89.30,3,.00,3,.00,3,30.36,3,6.16,3,38.66,3,.00,3,11.84,
1,2016,355,1934,703,7.21,3,89.50,3,.00,3,.00,3,30.35,3,5.47,3,26.17,3,.00,3,11.84,
1,2016,355,1935,703,7.14,3,89.60,3,.00,3,.00,3,30.37,3,3.34,3,17.24,3,.00,3,11.84,
1,2016,355,1936,703,7.17,3,89.50,3,.00,3,.00,3,30.37,3,5.07,3,27.40,3,.00,3,11.85,
1,2016,355,1937,703,7.14,3,89.30,3,.00,3,.00,3,30.35,3,4.34,3,353.10,3,.00,3,11.84,
1,2016,355,1938,703,7.14,3,89.30,3,.00,3,.00,3,30.35,3,4.61,3,348.30,3,.00,3,11.84,
1,2016,355,1939,703,7.11,3,89.40,3,.00,3,.00,3,30.37,3,4.29,3,349.20,3,.00,3,11.84,
1,2016,355,1940,703,7.14,3,89.40,3,.00,3,.00,3,30.36,3,3.46,3,15.22,3,.00,3,11.85,
1,2016,355,1941,703,7.21,3,89.40,3,.00,3,.00,3,30.34,3,5.39,3,34.21,3,.00,3,11.84,
1,2016,355,1942,703,7.11,3,89.60,3,.00,3,.00,3,30.35,3,3.81,3,25.79,3,.00,3,11.84,
1,2016,355,1943,703,7.07,3,89.40,3,.00,3,.00,3,30.36,3,4.29,3,.14,3,.00,3,11.85,
1,2016,355,1944,703,7.17,3,89.50,3,.00,3,.00,3,30.36,3,3.35,3,17.26,3,.00,3,11.84,
1,2016,355,1945,703,7.14,3,89.70,3,.00,3,.00,3,30.34,3,2.20,3,16.73,3,.00,3,11.84,
1,2016,355,1946,703,7.11,3,89.70,3,.00,3,.00,3,30.36,3,3.69,3,7.39,3,.00,3,11.84,
1,2016,355,1947,703,7.11,3,89.70,3,.00,3,.00,3,30.37,3,3.26,3,18.25,3,.00,3,11.84,
1,2016,355,1948,703,7.11,3,89.80,3,.00,3,.00,3,30.35,3,2.29,3,21.97,3,.00,3,11.84,
1,2016,355,1949,703,7.11,3,89.90,3,.00,3,.00,3,30.34,3,3.84,3,15.65,3,.00,3,11.84,
1,2016,355,1950,703,7.07,3,89.60,3,.00,3,.00,3,30.36,3,4.01,3,25.74,3,.00,3,11.84,
1,2016,355,1951,703,7.21,3,89.60,3,.00,3,.00,3,30.37,3,4.19,3,10.76,3,.00,3,11.84,
1,2016,355,1952,703,7.21,3,89.60,3,.00,3,.00,3,30.35,3,4.14,3,13.59,3,.00,3,11.84,
1,2016,355,1953,703,7.21,3,89.80,3,.00,3,.00,3,30.35,3,3.64,3,.14,3,.00,3,11.84,
1,2016,355,1954,703,7.24,3,89.60,3,.00,3,.00,3,30.37,3,3.72,3,13.11,3,.00,3,11.84,
1,2016,355,1955,703,7.14,3,89.80,3,.00,3,.00,3,30.37,3,4.64,3,24.51,3,.00,3,11.84,
1,2016,355,1956,703,7.24,3,89.80,3,.00,3,.00,3,30.35,3,4.74,3,15.34,3,.00,3,11.84,
1,2016,355,1957,703,7.21,3,89.50,3,.00,3,.00,3,30.35,3,4.26,3,354.20,3,.00,3,11.84,
1,2016,355,1958,703,7.18,3,89.70,3,.00,3,.00,3,30.37,3,4.02,3,27.66,3,.00,3,11.84,
1,2016,355,1959,703,7.21,3,89.90,3,.00,3,.00,3,30.37,3,3.25,3,37.65,3,.00,3,11.81,
1,2016,355,2000,703,7.21,3,89.90,3,.00,3,.00,3,30.35,3,3.61,3,36.28,3,.00,3,11.84,
1,2016,355,2001,703,7.21,3,89.50,3,.00,3,.00,3,30.36,3,4.51,3,29.87,3,.00,3,11.84,
1,2016,355,2002,703,7.21,3,89.20,3,.00,3,.00,3,30.37,3,3.59,3,30.11,3,.00,3,11.84,
1,2016,355,2003,703,7.21,3,89.30,3,.00,3,.00,3,30.36,3,2.55,3,39.86,3,.00,3,11.81,
1,2016,355,2004,703,7.14,3,89.40,3,.00,3,.00,3,30.34,3,2.40,3,35.08,3,.00,3,11.83,
1,2016,355,2005,703,7.11,3,89.50,3,.00,3,.00,3,30.36,3,2.41,3,87.40,3,.00,3,11.84,
1,2016,355,2006,703,7.31,3,89.70,3,.00,3,.00,3,30.37,3,2.32,3,29.34,3,.00,3,11.84,
1,2016,355,2007,703,7.18,3,89.50,3,.00,3,.00,3,30.36,3,3.73,3,14.43,3,.00,3,11.81,
1,2016,355,2008,703,7.18,3,89.30,3,.00,3,.10,3,30.34,3,3.76,3,28.60,3,.00,3,11.84,
1,2016,355,2009,703,7.11,3,89.50,3,.00,3,.00,3,30.36,3,2.89,3,55.42,3,.00,3,11.84,
1,2016,355,2010,703,7.21,3,89.50,3,.00,3,.00,3,30.37,3,2.28,3,.00,3,.00,3,11.84,
1,2016,355,2011,703,7.21,3,89.60,3,.00,3,.00,3,30.35,3,2.30,3,42.81,3,.00,3,11.83,
1,2016,355,2012,703,7.21,3,89.40,3,.00,3,.00,3,30.34,3,2.38,3,64.40,3,.00,3,11.81,
1,2016,355,2013,703,7.14,3,89.30,3,.00,3,.00,3,30.37,3,2.18,3,52.46,3,.00,3,11.84,
1,2016,355,2014,703,7.18,3,89.00,3,.00,3,.00,3,30.37,3,3.54,3,41.03,3,.00,3,11.83,
1,2016,355,2015,703,7.18,3,88.80,3,.00,3,.00,3,30.35,3,4.52,3,20.36,3,.00,3,11.84,
1,2016,355,2016,703,7.07,3,89.00,3,.00,3,.00,3,30.35,3,4.35,3,19.50,3,.00,3,11.84,
1,2016,355,2017,703,7.18,3,89.00,3,.00,3,.00,3,30.37,3,2.66,3,37.12,3,.00,3,11.81,
1,2016,355,2018,703,7.14,3,88.80,3,.00,3,.00,3,30.36,3,4.12,3,32.68,3,.00,3,11.84,
1,2016,355,2019,703,7.11,3,88.60,3,.00,3,.00,3,30.34,3,4.15,3,36.40,3,.00,3,11.81,
1,2016,355,2020,703,7.07,3,89.00,3,.00,3,.00,3,30.35,3,3.32,3,27.13,3,.00,3,11.83,
1,2016,355,2021,703,7.11,3,89.10,3,.00,3,.00,3,30.37,3,3.72,3,47.76,3,.00,3,11.84,
1,2016,355,2022,703,7.14,3,89.10,3,.00,3,.00,3,30.35,3,3.92,3,24.44,3,.00,3,11.84,
1,2016,355,2023,703,7.14,3,88.90,3,.00,3,.00,3,30.34,3,3.80,3,38.47,3,.00,3,11.84,
1,2016,355,2024,703,7.07,3,89.00,3,.00,3,.00,3,30.36,3,4.32,3,48.26,3,.00,3,11.84,
1,2016,355,2025,703,7.04,3,88.80,3,.00,3,.00,3,30.36,3,5.09,3,19.81,3,.00,3,11.83,
1,2016,355,2026,703,7.18,3,88.90,3,.00,3,.00,3,30.35,3,3.91,3,36.09,3,.00,3,11.83,
1,2016,355,2027,703,7.07,3,89.30,3,.00,3,.00,3,30.34,3,3.19,3,40.34,3,.00,3,11.81,
1,2016,355,2028,703,7.07,3,88.90,3,.00,3,.00,3,30.36,3,3.68,3,61.75,3,.00,3,11.84,
1,2016,355,2029,703,7.07,3,89.00,3,.00,3,.00,3,30.36,3,1.93,3,36.02,3,.00,3,11.83,
1,2016,355,2030,703,7.04,3,89.10,3,.00,3,.00,3,30.34,3,1.70,3,60.12,3,.00,3,11.83,
1,2016,355,2031,703,7.18,3,89.10,3,.00,3,.00,3,30.34,3,3.47,3,33.66,3,.00,3,11.82,
1,2016,355,2032,703,7.07,3,89.10,3,.00,3,.00,3,30.36,3,3.21,3,48.21,3,.00,3,11.83,
1,2016,355,2033,703,7.11,3,89.10,3,.00,3,.00,3,30.36,3,3.03,3,28.04,3,.00,3,11.83,
1,2016,355,2034,703,7.11,3,89.20,3,.00,3,.00,3,30.34,3,2.20,3,49.37,3,.00,3,11.81,
1,2016,355,2035,703,7.07,3,89.00,3,.00,3,.00,3,30.35,3,2.98,3,36.23,3,.00,3,11.83,
1,2016,355,2036,703,7.11,3,89.10,3,.00,3,.00,3,30.37,3,2.13,3,30.83,3,.00,3,11.83,
1,2016,355,2037,703,7.11,3,89.10,3,.00,3,.00,3,30.37,3,2.56,3,5.04,3,.00,3,11.81,
1,2016,355,2038,703,7.07,3,89.10,3,.00,3,.00,3,30.35,3,2.69,3,9.94,3,.00,3,11.84,
1,2016,355,2039,703,7.07,3,89.10,3,.00,3,.00,3,30.36,3,2.85,3,354.40,3,.00,3,11.84,
1,2016,355,2040,703,7.04,3,89.20,3,.00,3,.00,3,30.37,3,2.47,3,84.30,3,.00,3,11.83,
1,2016,355,2041,703,7.04,3,89.20,3,.00,3,.00,3,30.36,3,2.26,3,353.90,3,.00,3,11.82,
1,2016,355,2042,703,7.07,3,89.50,3,.00,3,.00,3,30.34,3,1.54,3,27.28,3,.00,3,11.83,
1,2016,355,2043,703,7.04,3,89.50,3,.00,3,.00,3,30.36,3,2.76,3,64.59,3,.00,3,11.83,
1,2016,355,2044,703,7.04,3,89.40,3,.00,3,.00,3,30.37,3,2.26,3,137.10,3,.00,3,11.82,
1,2016,355,2045,703,7.04,3,89.20,3,.00,3,.00,3,30.35,3,1.80,3,64.90,3,.00,3,11.83,
1,2016,355,2046,703,7.01,3,89.00,3,.00,3,.00,3,30.34,3,3.42,3,50.76,3,.00,3,11.80,
1,2016,355,2047,703,7.01,3,89.20,3,.00,3,.00,3,30.36,3,1.87,3,81.80,3,.00,3,11.82,
1,2016,355,2048,703,7.07,3,89.40,3,.00,3,.00,3,30.36,3,2.25,3,67.49,3,.00,3,11.83,
1,2016,355,2049,703,7.04,3,89.30,3,.00,3,.00,3,30.35,3,3.46,3,75.25,3,.00,3,11.81,
1,2016,355,2050,703,6.94,3,89.50,3,.00,3,.00,3,30.35,3,2.00,3,29.49,3,.00,3,11.80,
1,2016,355,2051,703,6.97,3,89.60,3,.00,3,.00,3,30.37,3,2.16,3,39.19,3,.00,3,11.80,
1,2016,355,2052,703,7.04,3,89.70,3,.00,3,.00,3,30.37,3,2.40,3,3.24,3,.00,3,11.82,
1,2016,355,2053,703,7.04,3,89.90,3,.00,3,.00,3,30.35,3,2.24,3,6.72,3,.00,3,11.83,
1,2016,355,2054,703,7.01,3,89.60,3,.00,3,.00,3,30.36,3,2.65,3,48.96,3,.00,3,11.80,
1,2016,355,2055,703,7.04,3,89.20,3,.00,3,.00,3,30.37,3,4.65,3,22.86,3,.00,3,11.82,
1,2016,355,2056,703,7.01,3,89.30,3,.00,3,.00,3,30.36,3,4.31,3,14.29,3,.00,3,11.83,
1,2016,355,2057,703,6.94,3,89.10,3,.00,3,.00,3,30.34,3,4.41,3,28.64,3,.00,3,11.80,
1,2016,355,2058,703,6.94,3,89.10,3,.00,3,.00,3,30.36,3,4.68,3,9.68,3,.00,3,11.81,
1,2016,355,2059,703,6.91,3,89.00,3,.00,3,.00,3,30.38,3,4.38,3,20.51,3,.00,3,11.82,
1,2016,355,2100,703,6.84,3,89.20,3,.00,3,.00,3,30.36,3,3.89,3,18.68,3,.00,3,11.83,
1,2016,355,2101,703,6.84,3,89.60,3,.00,3,.00,3,30.35,3,2.47,3,30.25,3,.00,3,11.83,
1,2016,355,2102,703,6.87,3,89.40,3,.00,3,.00,3,30.37,3,3.51,3,42.67,3,.00,3,11.80,
1,2016,355,2103,703,6.94,3,89.40,3,.00,3,.00,3,30.37,3,4.45,3,18.25,3,.00,3,11.82,
1,2016,355,2104,703,6.87,3,89.40,3,.00,3,.00,3,30.36,3,4.59,3,23.67,3,.00,3,11.83,
1,2016,355,2105,703,6.94,3,89.60,3,.00,3,.00,3,30.35,3,3.29,3,31.55,3,.00,3,11.80,
1,2016,355,2106,703,6.94,3,89.60,3,.00,3,.00,3,30.37,3,2.50,3,17.05,3,.00,3,11.81,
1,2016,355,2107,703,6.84,3,89.50,3,.00,3,.00,3,30.37,3,3.20,3,47.42,3,.00,3,11.82,
1,2016,355,2108,703,6.91,3,89.70,3,.00,3,.00,3,30.35,3,4.22,3,49.94,3,.00,3,11.80,
1,2016,355,2109,703,6.87,3,89.60,3,.00,3,.00,3,30.35,3,4.27,3,49.94,3,.00,3,11.82,
1,2016,355,2110,703,6.84,3,89.70,3,.00,3,.00,3,30.37,3,2.82,3,43.41,3,.00,3,11.83,
1,2016,355,2111,703,6.87,3,89.90,3,.00,3,.00,3,30.37,3,2.33,3,42.64,3,.00,3,11.83,
1,2016,355,2112,703,6.84,3,90.10,3,.00,3,.00,3,30.35,3,1.35,3,59.21,3,.00,3,11.83,
1,2016,355,2113,703,6.91,3,90.00,3,.00,3,.00,3,30.36,3,1.39,3,55.22,3,.00,3,11.82,
1,2016,355,2114,703,7.01,3,90.10,3,.00,3,.00,3,30.37,3,1.89,3,65.41,3,.00,3,11.79,
1,2016,355,2115,703,6.91,3,89.80,3,.00,3,.00,3,30.36,3,3.06,3,37.41,3,.00,3,11.82,
1,2016,355,2116,703,6.91,3,90.00,3,.00,3,.00,3,30.35,3,1.96,3,27.08,3,.00,3,11.83,
1,2016,355,2117,703,6.91,3,90.00,3,.00,3,.00,3,30.37,3,1.74,3,25.12,3,.00,3,11.80,
1,2016,355,2118,703,6.94,3,90.10,3,.00,3,.00,3,30.37,3,1.67,3,50.37,3,.00,3,11.80,
1,2016,355,2119,703,6.97,3,90.10,3,.00,3,.00,3,30.37,3,1.21,3,38.95,3,.00,3,11.82,
1,2016,355,2120,703,6.97,3,90.00,3,.00,3,.00,3,30.35,3,1.97,3,26.68,3,.00,3,11.82,
1,2016,355,2121,703,6.97,3,90.20,3,.00,3,.00,3,30.37,3,1.95,3,.14,3,.00,3,11.82,
1,2016,355,2122,703,6.91,3,89.80,3,.00,3,.00,3,30.37,3,3.43,3,24.44,3,.00,3,11.82,
1,2016,355,2123,703,6.91,3,89.90,3,.00,3,.00,3,30.35,3,2.93,3,4.73,3,.00,3,11.81,
1,2016,355,2124,703,6.91,3,89.80,3,.00,3,.00,3,30.35,3,4.02,3,18.06,3,.00,3,11.82,
1,2016,355,2125,703,6.87,3,89.70,3,.00,3,.00,3,30.37,3,3.88,3,36.57,3,.00,3,11.82,
1,2016,355,2126,703,6.87,3,89.90,3,.00,3,.00,3,30.37,3,4.73,3,19.16,3,.00,3,11.82,
1,2016,355,2127,703,6.80,3,89.70,3,.00,3,.00,3,30.36,3,3.68,3,16.14,3,.00,3,11.80,
1,2016,355,2128,703,6.77,3,89.90,3,.00,3,.00,3,30.36,3,3.30,3,351.80,3,.00,3,11.82,
1,2016,355,2129,703,6.77,3,89.90,3,.00,3,.00,3,30.38,3,3.76,3,8.76,3,.00,3,11.81,
1,2016,355,2130,703,6.84,3,89.90,3,.00,3,.00,3,30.38,3,3.37,3,350.00,3,.00,3,11.80,
1,2016,355,2131,703,6.80,3,89.90,3,.00,3,.00,3,30.35,3,2.67,3,10.85,3,.00,3,11.82,
1,2016,355,2132,703,6.74,3,90.20,3,.00,3,.00,3,30.36,3,1.94,3,26.20,3,.00,3,11.82,
1,2016,355,2133,703,6.80,3,90.00,3,.00,3,.00,3,30.38,3,3.96,3,31.43,3,.00,3,11.81,
1,2016,355,2134,703,6.80,3,90.00,3,.00,3,.00,3,30.37,3,3.86,3,25.19,3,.00,3,11.80,
1,2016,355,2135,703,6.77,3,90.10,3,.00,3,.00,3,30.35,3,3.45,3,29.63,3,.00,3,11.82,
1,2016,355,2136,703,6.74,3,90.10,3,.00,3,.00,3,30.37,3,3.58,3,26.51,3,.00,3,11.82,
1,2016,355,2137,703,6.91,3,90.30,3,.00,3,.00,3,30.37,3,2.66,3,35.27,3,.00,3,11.82,
1,2016,355,2138,703,6.80,3,90.20,3,.00,3,.00,3,30.36,3,4.14,3,48.09,3,.00,3,11.82,
1,2016,355,2139,703,6.80,3,90.50,3,.00,3,.00,3,30.35,3,2.84,3,42.02,3,.00,3,11.80,
1,2016,355,2140,703,6.80,3,90.40,3,.00,3,.00,3,30.37,3,3.41,3,58.78,3,.00,3,11.82,
1,2016,355,2141,703,6.77,3,90.50,3,.00,3,.00,3,30.37,3,4.36,3,44.49,3,.00,3,11.79,
1,2016,355,2142,703,6.84,3,89.90,3,.00,3,.00,3,30.36,3,3.45,3,52.51,3,.00,3,11.82,
1,2016,355,2143,703,6.67,3,89.60,3,.00,3,.00,3,30.35,3,3.97,3,72.75,3,.00,3,11.82,
1,2016,355,2144,703,6.70,3,89.80,3,.00,3,.00,3,30.37,3,4.55,3,79.91,3,.00,3,11.79,
1,2016,355,2145,703,6.57,3,89.70,3,.00,3,.00,3,30.37,3,4.15,3,73.95,3,.00,3,11.82,
1,2016,355,2146,703,6.64,3,90.00,3,.00,3,.00,3,30.35,3,3.56,3,27.61,3,.00,3,11.82,
1,2016,355,2147,703,6.64,3,89.80,3,.00,3,.00,3,30.36,3,4.17,3,45.09,3,.00,3,11.82,
1,2016,355,2148,703,6.60,3,89.60,3,.00,3,.00,3,30.38,3,4.78,3,50.23,3,.00,3,11.79,
1,2016,355,2149,703,6.53,3,89.70,3,.00,3,.00,3,30.37,3,3.88,3,37.99,3,.00,3,11.82,
1,2016,355,2150,703,6.53,3,89.90,3,.00,3,.00,3,30.36,3,2.39,3,19.98,3,.00,3,11.82,
1,2016,355,2151,703,6.53,3,90.00,3,.00,3,.00,3,30.37,3,2.20,3,27.52,3,.00,3,11.82,
1,2016,355,2152,703,6.57,3,90.00,3,.00,3,.00,3,30.38,3,1.23,3,352.80,3,.00,3,11.79,
1,2016,355,2153,703,6.57,3,89.90,3,.00,3,.00,3,30.37,3,1.78,3,14.84,3,.00,3,11.81,
1,2016,355,2154,703,6.64,3,89.90,3,.00,3,.00,3,30.35,3,1.95,3,27.37,3,.00,3,11.81,
1,2016,355,2155,703,6.53,3,90.10,3,.00,3,.00,3,30.37,3,.95,3,35.54,3,.00,3,11.82,
1,2016,355,2156,703,6.50,3,90.20,3,.00,3,.00,3,30.38,3,1.82,3,23.53,3,.00,3,11.79,
1,2016,355,2157,703,6.60,3,90.10,3,.00,3,.00,3,30.36,3,3.21,3,12.49,3,.00,3,11.82,
1,2016,355,2158,703,6.57,3,89.90,3,.00,3,.00,3,30.35,3,3.22,3,29.87,3,.00,3,11.82,
1,2016,355,2159,703,6.53,3,90.00,3,.00,3,.00,3,30.37,3,2.36,3,.14,3,.00,3,11.81,
1,2016,355,2200,703,6.57,3,90.00,3,.00,3,.00,3,30.37,3,2.15,3,38.66,3,.00,3,11.82,
1,2016,355,2201,703,6.53,3,90.30,3,.00,3,.00,3,30.35,3,1.78,3,44.04,3,.00,3,11.82,
1,2016,355,2202,703,6.57,3,90.40,3,.00,3,.00,3,30.35,3,1.72,3,72.27,3,.00,3,11.82,
1,2016,355,2203,703,6.67,3,90.60,3,.00,3,.00,3,30.37,3,1.27,3,46.15,3,.00,3,11.81,
1,2016,355,2204,703,6.64,3,90.60,3,.00,3,.00,3,30.37,3,1.10,3,101.90,3,.00,3,11.81,
1,2016,355,2205,703,6.64,3,90.50,3,.00,3,.00,3,30.35,3,2.23,3,99.10,3,.00,3,11.81,
1,2016,355,2206,703,6.60,3,90.60,3,.00,3,.00,3,30.35,3,3.32,3,66.03,3,.00,3,11.81,
1,2016,355,2207,703,6.64,3,90.40,3,.00,3,.00,3,30.37,3,1.41,3,74.27,3,.00,3,11.82,
1,2016,355,2208,703,6.64,3,90.30,3,.00,3,.00,3,30.36,3,1.72,3,74.36,3,.00,3,11.81,
1,2016,355,2209,703,6.57,3,90.10,3,.00,3,.00,3,30.34,3,3.40,3,84.20,3,.00,3,11.81,
1,2016,355,2210,703,6.50,3,90.10,3,.00,3,.00,3,30.36,3,4.61,3,50.11,3,.00,3,11.82,
1,2016,355,2211,703,6.47,3,90.30,3,.00,3,.00,3,30.37,3,3.67,3,60.80,3,.00,3,11.81,
1,2016,355,2212,703,6.43,3,90.10,3,.00,3,.00,3,30.36,3,4.98,3,50.49,3,.00,3,11.82,
1,2016,355,2213,703,6.47,3,90.40,3,.00,3,.00,3,30.34,3,2.66,3,50.71,3,.00,3,11.81,
1,2016,355,2214,703,6.33,3,90.00,3,.00,3,.00,3,30.36,3,5.16,3,26.60,3,.00,3,11.79,
1,2016,355,2215,703,6.26,3,89.90,3,.00,3,.00,3,30.37,3,4.00,3,55.18,3,.00,3,11.80,
1,2016,355,2216,703,6.33,3,90.40,3,.00,3,.00,3,30.35,3,3.65,3,72.82,3,.00,3,11.81,
1,2016,355,2217,703,6.36,3,90.20,3,.00,3,.00,3,30.34,3,2.57,3,51.19,3,.00,3,11.81,
1,2016,355,2218,703,6.33,3,90.10,3,.00,3,.00,3,30.36,3,4.16,3,76.74,3,.00,3,11.81,
1,2016,355,2219,703,6.33,3,90.30,3,.00,3,.00,3,30.36,3,3.81,3,63.29,3,.00,3,11.79,
1,2016,355,2220,703,6.33,3,90.40,3,.00,3,.00,3,30.35,3,2.40,3,62.26,3,.00,3,11.81,
1,2016,355,2221,703,6.33,3,90.40,3,.00,3,.00,3,30.34,3,1.90,3,63.48,3,.00,3,11.80,
1,2016,355,2222,703,6.33,3,90.20,3,.00,3,.00,3,30.36,3,2.43,3,73.91,3,.00,3,11.81,
1,2016,355,2223,703,6.36,3,90.40,3,.00,3,.00,3,30.36,3,2.69,3,52.54,3,.00,3,11.80,
1,2016,355,2224,703,6.33,3,90.60,3,.00,3,.00,3,30.34,3,2.69,3,64.88,3,.00,3,11.81,
1,2016,355,2225,703,6.33,3,90.50,3,.00,3,.00,3,30.34,3,2.72,3,51.74,3,.00,3,11.81,
1,2016,355,2226,703,6.30,3,90.30,3,.00,3,.00,3,30.36,3,3.84,3,51.38,3,.00,3,11.81,
1,2016,355,2227,703,6.26,3,90.20,3,.00,3,.00,3,30.35,3,3.80,3,64.73,3,.00,3,11.81,
1,2016,355,2228,703,6.30,3,90.30,3,.00,3,.00,3,30.33,3,3.61,3,106.50,3,.00,3,11.81,
1,2016,355,2229,703,6.23,3,90.40,3,.00,3,.00,3,30.34,3,3.64,3,86.90,3,.00,3,11.80,
1,2016,355,2230,703,6.30,3,90.30,3,.00,3,.00,3,30.35,3,2.83,3,117.70,3,.00,3,11.81,
1,2016,355,2231,703,6.33,3,90.80,3,.00,3,.00,3,30.35,3,2.98,3,95.70,3,.00,3,11.81,
1,2016,355,2232,703,6.43,3,90.70,3,.00,3,.00,3,30.33,3,3.58,3,52.46,3,.00,3,11.81,
1,2016,355,2233,703,6.36,3,90.50,3,.00,3,.00,3,30.35,3,4.57,3,48.45,3,.00,3,11.78,
1,2016,355,2234,703,6.33,3,90.70,3,.00,3,.00,3,30.36,3,3.22,3,43.36,3,.00,3,11.81,
1,2016,355,2235,703,6.40,3,90.60,3,.00,3,.00,3,30.34,3,3.42,3,31.31,3,.00,3,11.78,
1,2016,355,2236,703,6.26,3,90.60,3,.00,3,.00,3,30.34,3,3.32,3,44.32,3,.00,3,11.81,
1,2016,355,2237,703,6.30,3,90.50,3,.00,3,.00,3,30.35,3,3.45,3,67.49,3,.00,3,11.80,
1,2016,355,2238,703,6.33,3,90.60,3,.00,3,.00,3,30.35,3,2.76,3,57.51,3,.00,3,11.79,
1,2016,355,2239,703,6.36,3,90.70,3,.00,3,.00,3,30.34,3,2.81,3,48.62,3,.00,3,11.80,
1,2016,355,2240,703,6.40,3,90.70,3,.00,3,.00,3,30.33,3,2.19,3,57.24,3,.00,3,11.80,
1,2016,355,2241,703,6.43,3,90.70,3,.00,3,.00,3,30.35,3,2.57,3,43.84,3,.00,3,11.81,
1,2016,355,2242,703,6.40,3,90.70,3,.00,3,.00,3,30.35,3,3.20,3,49.41,3,.00,3,11.81,
1,2016,355,2243,703,6.43,3,90.70,3,.00,3,.00,3,30.33,3,2.20,3,32.15,3,.00,3,11.81,
1,2016,355,2244,703,6.30,3,90.80,3,.00,3,.00,3,30.33,3,2.17,3,33.88,3,.00,3,11.80,
1,2016,355,2245,703,6.50,3,90.80,3,.00,3,.00,3,30.35,3,2.92,3,58.15,3,.00,3,11.81,
1,2016,355,2246,703,6.43,3,90.70,3,.00,3,.00,3,30.35,3,3.31,3,39.91,3,.00,3,11.81,
1,2016,355,2247,703,6.43,3,90.80,3,.00,3,.00,3,30.33,3,3.33,3,30.06,3,.00,3,11.81,
1,2016,355,2248,703,6.40,3,90.70,3,.00,3,.00,3,30.34,3,2.79,3,61.56,3,.00,3,11.81,
1,2016,355,2249,703,6.36,3,90.70,3,.00,3,.00,3,30.35,3,1.38,3,67.13,3,.00,3,11.81,
1,2016,355,2250,703,6.47,3,90.80,3,.00,3,.00,3,30.35,3,1.83,3,74.77,3,.00,3,11.80,
1,2016,355,2251,703,6.43,3,90.80,3,.00,3,.00,3,30.33,3,1.83,3,78.08,3,.00,3,11.80,
1,2016,355,2252,703,6.47,3,91.00,3,.00,3,.00,3,30.35,3,1.19,3,94.90,3,.00,3,11.80,
1,2016,355,2253,703,6.47,3,91.20,3,.00,3,.00,3,30.36,3,1.43,3,30.01,3,.00,3,11.81,
1,2016,355,2254,703,6.53,3,91.00,3,.00,3,.00,3,30.34,3,1.81,3,28.00,3,.00,3,11.80,
1,2016,355,2255,703,6.50,3,91.00,3,.00,3,.00,3,30.33,3,2.10,3,53.64,3,.00,3,11.81,
1,2016,355,2256,703,6.50,3,90.80,3,.00,3,.00,3,30.35,3,1.83,3,38.03,3,.00,3,11.80,
1,2016,355,2257,703,6.47,3,90.90,3,.00,3,.00,3,30.36,3,1.89,3,57.15,3,.00,3,11.81,
1,2016,355,2258,703,6.47,3,90.90,3,.00,3,.00,3,30.34,3,1.56,3,66.20,3,.00,3,11.80,
1,2016,355,2259,703,6.50,3,90.80,3,.00,3,.00,3,30.33,3,1.44,3,83.40,3,.00,3,11.77,
1,2016,355,2300,703,6.47,3,90.80,3,.00,3,.00,3,30.35,3,2.28,3,93.40,3,.00,3,11.78,
1,2016,355,2301,703,6.43,3,90.90,3,.00,3,.00,3,30.35,3,1.82,3,90.00,3,.00,3,11.80,
1,2016,355,2302,703,6.47,3,90.60,3,.00,3,.00,3,30.33,3,3.88,3,90.80,3,.00,3,11.78,
1,2016,355,2303,703,6.47,3,90.90,3,.00,3,.00,3,30.33,3,2.73,3,43.46,3,.00,3,11.80,
1,2016,355,2304,703,6.47,3,91.10,3,.00,3,.00,3,30.35,3,3.07,3,55.92,3,.00,3,11.79,
1,2016,355,2305,703,6.50,3,90.70,3,.00,3,.00,3,30.35,3,3.61,3,33.23,3,.00,3,11.80,
1,2016,355,2306,703,6.40,3,90.50,3,.00,3,.00,3,30.33,3,3.29,3,72.80,3,.00,3,11.80,
1,2016,355,2307,703,6.40,3,90.50,3,.00,3,.00,3,30.33,3,3.81,3,83.20,3,.00,3,11.80,
1,2016,355,2308,703,6.33,3,90.70,3,.00,3,.00,3,30.35,3,3.45,3,42.88,3,.00,3,11.77,
1,2016,355,2309,703,6.33,3,90.90,3,.00,3,.00,3,30.34,3,4.21,3,38.32,3,.00,3,11.80,
1,2016,355,2310,703,6.33,3,90.90,3,.00,3,.00,3,30.32,3,3.16,3,79.91,3,.00,3,11.80,
1,2016,355,2311,703,6.40,3,90.90,3,.00,3,.00,3,30.34,3,2.23,3,23.77,3,.00,3,11.80,
1,2016,355,2312,703,6.30,3,90.60,3,.00,3,.00,3,30.35,3,3.37,3,42.74,3,.00,3,11.78,
1,2016,355,2313,703,6.30,3,90.90,3,.00,3,.00,3,30.34,3,2.83,3,18.73,3,.00,3,11.80,
1,2016,355,2314,703,6.26,3,90.70,3,.00,3,.00,3,30.32,3,3.64,3,52.70,3,.00,3,11.76,
1,2016,355,2315,703,6.30,3,90.80,3,.00,3,.00,3,30.34,3,4.95,3,13.40,3,.00,3,11.78,
1,2016,355,2316,703,6.30,3,90.80,3,.00,3,.00,3,30.35,3,3.14,3,4.71,3,.00,3,11.80,
1,2016,355,2317,703,6.23,3,90.80,3,.00,3,.00,3,30.33,3,4.39,3,39.76,3,.00,3,11.80,
1,2016,355,2318,703,6.30,3,91.00,3,.00,3,.00,3,30.32,3,1.80,3,16.50,3,.00,3,11.80,
1,2016,355,2319,703,6.33,3,91.10,3,.00,3,.00,3,30.34,3,1.97,3,35.30,3,.00,3,11.80,
1,2016,355,2320,703,6.23,3,91.00,3,.00,3,.00,3,30.34,3,2.44,3,44.23,3,.00,3,11.80,
1,2016,355,2321,703,6.26,3,91.20,3,.00,3,.00,3,30.32,3,2.02,3,25.33,3,.00,3,11.78,
1,2016,355,2322,703,6.23,3,91.20,3,.00,3,.00,3,30.32,3,1.92,3,47.83,3,.00,3,11.80,
1,2016,355,2323,703,6.26,3,91.30,3,.00,3,.00,3,30.33,3,1.61,3,32.08,3,.00,3,11.80,
1,2016,355,2324,703,6.33,3,91.30,3,.00,3,.00,3,30.33,3,.79,3,52.10,3,.00,3,11.80,
1,2016,355,2325,703,6.36,3,91.50,3,.00,3,.00,3,30.32,3,.98,3,26.08,3,.00,3,11.79,
1,2016,355,2326,703,6.36,3,91.40,3,.00,3,.00,3,30.32,3,1.97,3,68.55,3,.00,3,11.80,
1,2016,355,2327,703,6.36,3,91.10,3,.00,3,.00,3,30.33,3,3.03,3,82.00,3,.00,3,11.80,
1,2016,355,2328,703,6.33,3,91.10,3,.00,3,.00,3,30.33,3,4.10,3,63.44,3,.00,3,11.77,
1,2016,355,2329,703,6.33,3,91.20,3,.00,3,.00,3,30.31,3,2.39,3,111.00,3,.00,3,11.76,
1,2016,355,2330,703,6.33,3,91.60,3,.00,3,.00,3,30.32,3,2.47,3,41.54,3,.00,3,11.79,
1,2016,355,2331,703,6.33,3,91.30,3,.00,3,.00,3,30.33,3,3.22,3,57.39,3,.00,3,11.80,
1,2016,355,2332,703,6.33,3,91.20,3,.00,3,.00,3,30.33,3,2.76,3,83.70,3,.00,3,11.80,
1,2016,355,2333,703,6.30,3,91.10,3,.00,3,.00,3,30.31,3,4.40,3,77.17,3,.00,3,11.79,
1,2016,355,2334,703,6.26,3,91.20,3,.00,3,.00,3,30.32,3,3.26,3,83.60,3,.00,3,11.79,
1,2016,355,2335,703,6.30,3,91.20,3,.00,3,.00,3,30.33,3,3.20,3,59.59,3,.00,3,11.79,
1,2016,355,2336,703,6.30,3,91.30,3,.00,3,.00,3,30.32,3,3.05,3,38.90,3,.00,3,11.79,
1,2016,355,2337,703,6.33,3,91.30,3,.00,3,.00,3,30.31,3,2.09,3,33.09,3,.00,3,11.79,
1,2016,355,2338,703,6.33,3,91.30,3,.00,3,.00,3,30.33,3,2.23,3,50.95,3,.00,3,11.77,
1,2016,355,2339,703,6.30,3,91.30,3,.00,3,.00,3,30.34,3,1.28,3,24.30,3,.00,3,11.78,
1,2016,355,2340,703,6.30,3,91.30,3,.00,3,.00,3,30.32,3,1.74,3,24.35,3,.00,3,11.80,
1,2016,355,2341,703,6.40,3,91.40,3,.00,3,.00,3,30.31,3,2.50,3,45.91,3,.00,3,11.79,
1,2016,355,2342,703,6.36,3,91.40,3,.00,3,.00,3,30.33,3,1.21,3,55.85,3,.00,3,11.80,
1,2016,355,2343,703,6.36,3,91.50,3,.00,3,.00,3,30.33,3,2.50,3,45.48,3,.00,3,11.78,
1,2016,355,2344,703,6.40,3,91.70,3,.00,3,.00,3,30.31,3,2.87,3,75.20,3,.00,3,11.79,
1,2016,355,2345,703,6.43,3,91.50,3,.00,3,.00,3,30.31,3,1.33,3,72.39,3,.00,3,11.80,
1,2016,355,2346,703,6.43,3,91.90,3,.00,3,.00,3,30.33,3,1.54,3,66.70,3,.00,3,11.78,
1,2016,355,2347,703,6.50,3,91.80,3,.00,3,.00,3,30.33,3,1.63,3,34.72,3,.00,3,11.80,
1,2016,355,2348,703,6.43,3,91.50,3,.00,3,.00,3,30.31,3,2.01,3,21.13,3,.00,3,11.80,
1,2016,355,2349,703,6.47,3,91.40,3,.00,3,.00,3,30.32,3,1.80,3,28.81,3,.00,3,11.80,
1,2016,355,2350,703,6.47,3,91.60,3,.00,3,.00,3,30.33,3,2.21,3,31.41,3,.00,3,11.80,
1,2016,355,2351,703,6.50,3,91.50,3,.00,3,.00,3,30.32,3,2.40,3,21.13,3,.00,3,11.79,
1,2016,355,2352,703,6.57,3,91.60,3,.00,3,.00,3,30.31,3,2.53,3,25.07,3,.00,3,11.80,
1,2016,355,2353,703,6.47,3,91.30,3,.00,3,.00,3,30.32,3,2.85,3,.14,3,.00,3,11.79,
1,2016,355,2354,703,6.36,3,91.40,3,.00,3,.00,3,30.33,3,3.61,3,31.60,3,.00,3,11.79,
1,2016,355,2355,703,6.47,3,91.30,3,.00,3,.00,3,30.32,3,3.48,3,43.27,3,.00,3,11.79,
1,2016,355,2356,703,6.43,3,91.40,3,.00,3,.00,3,30.31,3,2.70,3,70.35,3,.00,3,11.80,
1,2016,355,2357,703,6.53,3,91.50,3,.00,3,.00,3,30.32,3,1.74,3,53.57,3,.00,3,11.80,
1,2016,355,2358,703,6.43,3,91.50,3,.00,3,.00,3,30.33,3,2.63,3,37.07,3,.00,3,11.79,
1,2016,355,2359,703,6.50,3,91.50,3,.00,3,.00,3,30.32,3,1.71,3,51.96,3,.00,3,11.78,
1,2016,355,2400,703,6.53,3,91.50,3,.00,3,.00,3,30.31,3,2.12,3,1.59,3,.00,3,11.79,
1,2016,356,1,703,6.40,3,91.40,3,.00,3,.00,3,30.32,3,1.70,3,.70,3,.00,3,11.79,
1,2016,356,2,703,6.53,3,91.50,3,.00,3,.00,3,30.33,3,2.11,3,18.82,3,.00,3,11.79,
1,2016,356,3,703,6.50,3,91.30,3,.00,3,.00,3,30.31,3,1.70,3,7.97,3,.00,3,11.79,
1,2016,356,4,703,6.36,3,91.40,3,.00,3,.00,3,30.31,3,1.67,3,30.16,3,.00,3,11.79,
1,2016,356,5,703,6.50,3,91.50,3,.00,3,.00,3,30.32,3,2.67,3,31.84,3,.00,3,11.79,
1,2016,356,6,703,6.40,3,91.30,3,.00,3,.00,3,30.32,3,2.72,3,33.90,3,.00,3,11.76,
1,2016,356,7,703,6.40,3,91.40,3,.00,3,.00,3,30.30,3,2.36,3,48.84,3,.00,3,11.79,
1,2016,356,8,703,6.47,3,91.40,3,.00,3,.00,3,30.31,3,2.47,3,51.91,3,.00,3,11.76,
1,2016,356,9,703,6.47,3,91.20,3,.00,3,.00,3,30.32,3,3.20,3,54.77,3,.00,3,11.79,
1,2016,356,10,703,6.43,3,91.20,3,.00,3,.00,3,30.32,3,3.63,3,31.00,3,.00,3,11.79,
1,2016,356,11,703,6.43,3,91.20,3,.00,3,.00,3,30.31,3,3.22,3,41.54,3,.00,3,11.78,
1,2016,356,12,703,6.40,3,91.20,3,.00,3,.00,3,30.31,3,2.21,3,55.03,3,.00,3,11.79,
1,2016,356,13,703,6.40,3,91.20,3,.00,3,.00,3,30.32,3,1.83,3,40.60,3,.00,3,11.76,
1,2016,356,14,703,6.40,3,91.20,3,.00,3,.00,3,30.32,3,2.52,3,55.37,3,.00,3,11.78,
1,2016,356,15,703,6.40,3,91.30,3,.00,3,.00,3,30.30,3,2.48,3,37.94,3,.00,3,11.79,
1,2016,356,16,703,6.43,3,91.30,3,.00,3,.00,3,30.32,3,2.20,3,44.64,3,.00,3,11.79,
1,2016,356,17,703,6.47,3,91.40,3,.00,3,.00,3,30.32,3,1.49,3,44.47,3,.00,3,11.79,
1,2016,356,18,703,6.43,3,91.70,3,.00,3,.00,3,30.31,3,2.20,3,67.71,3,.00,3,11.79,
1,2016,356,19,703,6.50,3,91.70,3,.00,3,.00,3,30.30,3,1.71,3,31.41,3,.00,3,11.76,
1,2016,356,20,703,6.47,3,91.70,3,.00,3,.00,3,30.32,3,1.39,3,70.74,3,.00,3,11.78,
1,2016,356,21,703,6.53,3,91.60,3,.00,3,.00,3,30.32,3,1.51,3,74.31,3,.00,3,11.79,
1,2016,356,22,703,6.57,3,91.40,3,.00,3,.00,3,30.30,3,.90,3,70.59,3,.00,3,11.79,
1,2016,356,23,703,6.47,3,91.40,3,.00,3,.00,3,30.30,3,.62,3,37.29,3,.00,3,11.78,
1,2016,356,24,703,6.47,3,91.30,3,.00,3,.00,3,30.32,3,2.46,3,42.79,3,.00,3,11.79,
1,2016,356,25,703,6.40,3,91.30,3,.00,3,.00,3,30.32,3,2.29,3,9.12,3,.00,3,11.76,
1,2016,356,26,703,6.47,3,91.30,3,.00,3,.00,3,30.30,3,3.24,3,81.00,3,.00,3,11.79,
1,2016,356,27,703,6.50,3,91.50,3,.00,3,.00,3,30.30,3,3.20,3,48.07,3,.00,3,11.76,
1,2016,356,28,703,6.40,3,91.30,3,.00,3,.00,3,30.32,3,3.27,3,39.14,3,.00,3,11.79,
1,2016,356,29,703,6.47,3,91.20,3,.00,3,.00,3,30.32,3,4.34,3,53.74,3,.00,3,11.78,
1,2016,356,30,703,6.43,3,91.10,3,.00,3,.00,3,30.30,3,2.87,3,38.23,3,.00,3,11.78,
1,2016,356,31,703,6.40,3,91.30,3,.00,3,.00,3,30.31,3,2.76,3,51.00,3,.00,3,11.79,
1,2016,356,32,703,6.47,3,91.40,3,.00,3,.00,3,30.32,3,3.22,3,39.14,3,.00,3,11.78,
1,2016,356,33,703,6.40,3,91.10,3,.00,3,.00,3,30.32,3,3.95,3,57.51,3,.00,3,11.78,
1,2016,356,34,703,6.33,3,91.10,3,.00,3,.00,3,30.30,3,3.65,3,71.02,3,.00,3,11.78,
1,2016,356,35,703,6.30,3,91.10,3,.00,3,.00,3,30.31,3,3.14,3,80.10,3,.00,3,11.78,
1,2016,356,36,703,6.43,3,91.20,3,.00,3,.00,3,30.32,3,2.36,3,74.29,3,.00,3,11.78,
1,2016,356,37,703,6.43,3,91.40,3,.00,3,.00,3,30.31,3,2.46,3,62.07,3,.00,3,11.76,
1,2016,356,38,703,6.40,3,91.30,3,.00,3,.00,3,30.30,3,2.93,3,28.19,3,.00,3,11.78,
1,2016,356,39,703,6.43,3,91.40,3,.00,3,.00,3,30.31,3,2.23,3,44.37,3,.00,3,11.75,
1,2016,356,40,703,6.40,3,91.30,3,.00,3,.00,3,30.32,3,2.50,3,343.90,3,.00,3,11.75,
1,2016,356,41,703,6.40,3,91.50,3,.00,3,.00,3,30.30,3,2.66,3,10.13,3,.00,3,11.79,
1,2016,356,42,703,6.43,3,91.30,3,.00,3,.00,3,30.30,3,3.67,3,30.06,3,.00,3,11.79,
1,2016,356,43,703,6.36,3,91.30,3,.00,3,.00,3,30.31,3,3.38,3,4.51,3,.00,3,11.78,
1,2016,356,44,703,6.36,3,91.40,3,.00,3,.00,3,30.32,3,3.76,3,34.14,3,.00,3,11.78,
1,2016,356,45,703,6.47,3,91.40,3,.00,3,.00,3,30.30,3,3.29,3,8.81,3,.00,3,11.79,
1,2016,356,46,703,6.36,3,91.40,3,.00,3,.00,3,30.30,3,3.74,3,25.31,3,.00,3,11.78,
1,2016,356,47,703,6.40,3,91.30,3,.00,3,.00,3,30.32,3,4.18,3,22.83,3,.00,3,11.79,
1,2016,356,48,703,6.40,3,91.40,3,.00,3,.00,3,30.31,3,3.44,3,45.86,3,.00,3,11.76,
1,2016,356,49,703,6.36,3,91.40,3,.00,3,.00,3,30.29,3,3.31,3,56.62,3,.00,3,11.78,
1,2016,356,50,703,6.33,3,91.40,3,.00,3,.00,3,30.30,3,2.80,3,12.25,3,.00,3,11.78,
1,2016,356,51,703,6.33,3,91.60,3,.00,3,.00,3,30.31,3,2.49,3,69.82,3,.00,3,11.79,
1,2016,356,52,703,6.30,3,91.70,3,.00,3,.00,3,30.31,3,2.01,3,16.35,3,.00,3,11.78,
1,2016,356,53,703,6.43,3,91.60,3,.00,3,.00,3,30.29,3,2.10,3,64.42,3,.00,3,11.78,
1,2016,356,54,703,6.43,3,91.70,3,.00,3,.00,3,30.30,3,2.27,3,37.17,3,.00,3,11.78,
1,2016,356,55,703,6.36,3,91.80,3,.00,3,.00,3,30.32,3,2.09,3,32.82,3,.00,3,11.78,
1,2016,356,56,703,6.33,3,91.60,3,.00,3,.00,3,30.31,3,3.09,3,31.17,3,.00,3,11.78,
1,2016,356,57,703,6.33,3,91.60,3,.00,3,.00,3,30.29,3,3.15,3,29.01,3,.00,3,11.78,
1,2016,356,58,703,6.33,3,91.60,3,.00,3,.00,3,30.31,3,1.43,3,352.60,3,.00,3,11.78,
1,2016,356,59,703,6.36,3,91.70,3,.00,3,.00,3,30.32,3,2.93,3,343.10,3,.00,3,11.78,
1,2016,356,100,703,6.33,3,91.60,3,.00,3,.00,3,30.30,3,3.10,3,26.22,3,.00,3,11.79,
1,2016,356,101,703,6.33,3,91.60,3,.00,3,.00,3,30.29,3,2.62,3,53.69,3,.00,3,11.78,
1,2016,356,102,703,6.26,3,91.60,3,.00,3,.00,3,30.31,3,3.05,3,47.30,3,.00,3,11.78,
1,2016,356,103,703,6.30,3,91.70,3,.00,3,.00,3,30.31,3,2.83,3,68.26,3,.00,3,11.74,
1,2016,356,104,703,6.33,3,91.80,3,.00,3,.00,3,30.30,3,2.23,3,66.58,3,.00,3,11.75,
1,2016,356,105,703,6.33,3,92.00,3,.00,3,.00,3,30.29,3,2.22,3,49.03,3,.00,3,11.75,
1,2016,356,106,703,6.33,3,92.00,3,.00,3,.00,3,30.31,3,2.63,3,21.37,3,.00,3,11.75,
1,2016,356,107,703,6.33,3,91.90,3,.00,3,.00,3,30.31,3,2.04,3,46.27,3,.00,3,11.78,
1,2016,356,108,703,6.40,3,92.00,3,.00,3,.00,3,30.29,3,1.72,3,56.67,3,.00,3,11.78,
1,2016,356,109,703,6.33,3,91.80,3,.00,3,.00,3,30.29,3,1.73,3,40.05,3,.00,3,11.78,
1,2016,356,110,703,6.36,3,91.60,3,.00,3,.00,3,30.31,3,2.77,3,64.93,3,.00,3,11.78,
1,2016,356,111,703,6.33,3,91.60,3,.00,3,.00,3,30.31,3,3.63,3,79.33,3,.00,3,11.78,
1,2016,356,112,703,6.30,3,91.70,3,.00,3,.00,3,30.29,3,3.32,3,101.40,3,.00,3,11.78,
1,2016,356,113,703,6.26,3,91.80,3,.00,3,.00,3,30.29,3,3.01,3,86.60,3,.00,3,11.75,
1,2016,356,114,703,6.36,3,92.00,3,.00,3,.00,3,30.31,3,2.76,3,37.60,3,.00,3,11.77,
1,2016,356,115,703,6.36,3,91.80,3,.00,3,.00,3,30.30,3,2.69,3,73.81,3,.00,3,11.78,
1,2016,356,116,703,6.26,3,91.80,3,.00,3,.00,3,30.29,3,4.51,3,74.39,3,.00,3,11.75,
1,2016,356,117,703,6.30,3,91.80,3,.00,3,.00,3,30.30,3,3.46,3,81.40,3,.00,3,11.78,
1,2016,356,118,703,6.33,3,91.90,3,.00,3,.00,3,30.31,3,2.49,3,48.86,3,.00,3,11.78,
1,2016,356,119,703,6.26,3,91.80,3,.00,3,.00,3,30.30,3,3.19,3,53.26,3,.00,3,11.78,
1,2016,356,120,703,6.23,3,91.90,3,.00,3,.00,3,30.29,3,3.34,3,49.15,3,.00,3,11.78,
1,2016,356,121,703,6.23,3,92.00,3,.00,3,.00,3,30.31,3,2.84,3,62.48,3,.00,3,11.77,
1,2016,356,122,703,6.26,3,92.30,3,.00,3,.00,3,30.32,3,2.02,3,27.64,3,.00,3,11.78,
1,2016,356,123,703,6.30,3,92.40,3,.00,3,.00,3,30.30,3,2.08,3,7.78,3,.00,3,11.75,
1,2016,356,124,703,6.40,3,92.20,3,.00,3,.00,3,30.29,3,2.01,3,3.10,3,.00,3,11.78,
1,2016,356,125,703,6.40,3,92.20,3,.00,3,.00,3,30.31,3,2.70,3,37.94,3,.00,3,11.75,
1,2016,356,126,703,6.40,3,92.00,3,.00,3,.00,3,30.32,3,3.14,3,53.30,3,.00,3,11.78,
1,2016,356,127,703,6.30,3,92.00,3,.00,3,.00,3,30.30,3,3.36,3,17.53,3,.00,3,11.78,
1,2016,356,128,703,6.36,3,92.10,3,.00,3,.00,3,30.30,3,3.07,3,25.88,3,.00,3,11.75,
1,2016,356,129,703,6.30,3,92.00,3,.00,3,.00,3,30.31,3,3.75,3,17.34,3,.00,3,11.74,
1,2016,356,130,703,6.26,3,92.00,3,.00,3,.00,3,30.31,3,4.48,3,51.14,3,.00,3,11.78,
1,2016,356,131,703,6.30,3,92.20,3,.00,3,.00,3,30.29,3,4.19,3,28.50,3,.00,3,11.78,
1,2016,356,132,703,6.26,3,92.30,3,.00,3,.00,3,30.29,3,2.92,3,32.13,3,.00,3,11.75,
1,2016,356,133,703,6.30,3,92.20,3,.00,3,.00,3,30.31,3,3.11,3,21.90,3,.00,3,11.77,
1,2016,356,134,703,6.30,3,92.10,3,.00,3,.00,3,30.31,3,4.17,3,49.75,3,.00,3,11.78,
1,2016,356,135,703,6.16,3,92.20,3,.00,3,.00,3,30.29,3,5.02,3,49.49,3,.00,3,11.76,
1,2016,356,136,703,6.20,3,92.40,3,.00,3,.00,3,30.30,3,2.37,3,47.64,3,.00,3,11.78,
1,2016,356,137,703,6.23,3,92.40,3,.00,3,.00,3,30.31,3,2.82,3,50.52,3,.00,3,11.77,
1,2016,356,138,703,6.23,3,92.30,3,.00,3,.00,3,30.30,3,2.97,3,36.35,3,.00,3,11.76,
1,2016,356,139,703,6.16,3,92.40,3,.00,3,.00,3,30.28,3,3.40,3,35.97,3,.00,3,11.76,
1,2016,356,140,703,6.16,3,92.30,3,.00,3,.00,3,30.30,3,3.28,3,30.37,3,.00,3,11.76,
1,2016,356,141,703,6.13,3,92.40,3,.00,3,.00,3,30.31,3,3.72,3,14.41,3,.00,3,11.76,
1,2016,356,142,703,6.16,3,92.40,3,.00,3,.00,3,30.29,3,4.68,3,26.80,3,.00,3,11.78,
1,2016,356,143,703,6.16,3,92.50,3,.00,3,.00,3,30.28,3,3.58,3,25.21,3,.00,3,11.78,
1,2016,356,144,703,6.20,3,92.70,3,.00,3,.00,3,30.30,3,2.49,3,47.40,3,.00,3,11.76,
1,2016,356,145,703,6.13,3,92.50,3,.00,3,.00,3,30.31,3,3.60,3,36.26,3,.00,3,11.75,
1,2016,356,146,703,6.23,3,92.60,3,.00,3,.00,3,30.29,3,3.75,3,23.05,3,.00,3,11.76,
1,2016,356,147,703,6.20,3,92.70,3,.00,3,.00,3,30.28,3,3.95,3,34.43,3,.00,3,11.78,
1,2016,356,148,703,6.13,3,92.80,3,.00,3,.00,3,30.30,3,4.02,3,27.42,3,.00,3,11.77,
1,2016,356,149,703,6.20,3,92.80,3,.00,3,.00,3,30.31,3,3.50,3,27.13,3,.00,3,11.77,
1,2016,356,150,703,6.16,3,92.70,3,.00,3,.00,3,30.29,3,3.39,3,28.14,3,.00,3,11.76,
1,2016,356,151,703,6.20,3,92.80,3,.00,3,.00,3,30.29,3,2.42,3,40.19,3,.00,3,11.78,
1,2016,356,152,703,6.20,3,92.90,3,.00,3,.00,3,30.31,3,2.67,3,339.20,3,.00,3,11.77,
1,2016,356,153,703,6.20,3,92.70,3,.00,3,.00,3,30.31,3,3.38,3,19.21,3,.00,3,11.78,
1,2016,356,154,703,6.20,3,92.80,3,.00,3,.00,3,30.29,3,2.58,3,41.78,3,.00,3,11.77,
1,2016,356,155,703,6.20,3,93.00,3,.00,3,.00,3,30.29,3,2.95,3,18.82,3,.00,3,11.77,
1,2016,356,156,703,6.20,3,92.90,3,.00,3,.00,3,30.31,3,3.59,3,41.44,3,.00,3,11.78,
1,2016,356,157,703,6.26,3,92.90,3,.00,3,.00,3,30.30,3,1.76,3,22.86,3,.00,3,11.78,
1,2016,356,158,703,6.16,3,93.00,3,.00,3,.00,3,30.29,3,1.38,3,62.24,3,.00,3,11.77,
1,2016,356,159,703,6.23,3,93.00,3,.00,3,.00,3,30.29,3,1.31,3,57.65,3,.00,3,11.76,
1,2016,356,200,703,6.20,3,92.90,3,.00,3,.00,3,30.31,3,2.98,3,35.49,3,.00,3,11.77,
1,2016,356,201,703,6.20,3,93.00,3,.00,3,.00,3,30.30,3,2.46,3,14.60,3,.00,3,11.77,
1,2016,356,202,703,6.20,3,93.10,3,.00,3,.00,3,30.29,3,2.27,3,32.41,3,.00,3,11.74,
1,2016,356,203,703,6.33,3,93.10,3,.00,3,.00,3,30.30,3,2.07,3,26.89,3,.00,3,11.75,
1,2016,356,204,703,6.23,3,92.90,3,.00,3,.00,3,30.31,3,2.82,3,27.61,3,.00,3,11.77,
1,2016,356,205,703,6.23,3,92.90,3,.00,3,.00,3,30.30,3,2.66,3,33.06,3,.00,3,11.75,
1,2016,356,206,703,6.23,3,92.90,3,.00,3,.00,3,30.29,3,1.70,3,346.30,3,.00,3,11.76,
1,2016,356,207,703,6.23,3,92.90,3,.00,3,.00,3,30.31,3,3.17,3,15.03,3,.00,3,11.76,
1,2016,356,208,703,6.23,3,93.00,3,.00,3,.00,3,30.31,3,3.31,3,16.98,3,.00,3,11.76,
1,2016,356,209,703,6.26,3,93.10,3,.00,3,.00,3,30.29,3,2.75,3,37.72,3,.00,3,11.77,
1,2016,356,210,703,6.26,3,93.20,3,.00,3,.00,3,30.29,3,2.54,3,46.03,3,.00,3,11.76,
1,2016,356,211,703,6.30,3,93.10,3,.00,3,.00,3,30.30,3,3.20,3,32.89,3,.00,3,11.76,
1,2016,356,212,703,6.26,3,92.80,3,.00,3,.00,3,30.31,3,4.43,3,42.16,3,.00,3,11.77,
1,2016,356,213,703,6.26,3,93.00,3,.00,3,.00,3,30.29,3,3.17,3,47.93,3,.00,3,11.76,
1,2016,356,214,703,6.20,3,93.20,3,.00,3,.00,3,30.28,3,2.83,3,29.05,3,.00,3,11.75,
1,2016,356,215,703,6.20,3,93.10,3,.00,3,.00,3,30.30,3,2.79,3,30.64,3,.00,3,11.75,
1,2016,356,216,703,6.26,3,93.20,3,.00,3,.00,3,30.30,3,2.48,3,26.41,3,.00,3,11.76,
1,2016,356,217,703,6.20,3,93.20,3,.00,3,.00,3,30.29,3,3.36,3,.84,3,.00,3,11.76,
1,2016,356,218,703,6.16,3,93.00,3,.00,3,.00,3,30.29,3,4.61,3,4.47,3,.00,3,11.76,
1,2016,356,219,703,6.13,3,92.90,3,.00,3,.00,3,30.31,3,4.88,3,29.63,3,.00,3,11.76,
1,2016,356,220,703,6.09,3,92.80,3,.00,3,.00,3,30.30,3,5.13,3,11.19,3,.00,3,11.76,
1,2016,356,221,703,5.99,3,93.10,3,.00,3,.00,3,30.28,3,3.17,3,25.69,3,.00,3,11.74,
1,2016,356,222,703,6.09,3,93.00,3,.00,3,.00,3,30.29,3,3.22,3,9.70,3,.00,3,11.76,
1,2016,356,223,703,6.03,3,93.10,3,.00,3,.00,3,30.31,3,3.35,3,23.77,3,.00,3,11.76,
1,2016,356,224,703,6.09,3,93.20,3,.00,3,.00,3,30.30,3,2.51,3,6.24,3,.00,3,11.76,
1,2016,356,225,703,6.09,3,93.20,3,.00,3,.00,3,30.29,3,2.85,3,7.11,3,.00,3,11.76,
1,2016,356,226,703,6.13,3,93.20,3,.00,3,.00,3,30.30,3,3.73,3,354.40,3,.00,3,11.75,
1,2016,356,227,703,6.20,3,93.40,3,.00,3,.00,3,30.31,3,3.33,3,348.80,3,.00,3,11.76,
1,2016,356,228,703,6.16,3,93.40,3,.00,3,.00,3,30.30,3,3.39,3,22.19,3,.00,3,11.76,
1,2016,356,229,703,6.13,3,93.40,3,.00,3,.00,3,30.29,3,3.17,3,26.65,3,.00,3,11.75,
1,2016,356,230,703,6.16,3,93.20,3,.00,3,.00,3,30.30,3,3.82,3,28.52,3,.00,3,11.75,
1,2016,356,231,703,6.09,3,93.30,3,.00,3,.00,3,30.31,3,4.41,3,23.75,3,.00,3,11.76,
1,2016,356,232,703,6.13,3,93.10,3,.00,3,.00,3,30.29,3,4.99,3,21.95,3,.00,3,11.76,
1,2016,356,233,703,6.09,3,93.20,3,.00,3,.00,3,30.29,3,3.66,3,24.06,3,.00,3,11.73,
1,2016,356,234,703,6.03,3,93.40,3,.00,3,.00,3,30.31,3,3.20,3,22.91,3,.00,3,11.76,
1,2016,356,235,703,6.09,3,93.30,3,.00,3,.00,3,30.31,3,3.51,3,352.40,3,.00,3,11.75,
1,2016,356,236,703,6.03,3,93.30,3,.00,3,.00,3,30.29,3,3.31,3,22.52,3,.00,3,11.76,
1,2016,356,237,703,5.99,3,93.30,3,.00,3,.00,3,30.29,3,2.97,3,26.32,3,.00,3,11.76,
1,2016,356,238,703,5.99,3,93.50,3,.00,3,.00,3,30.31,3,2.56,3,354.20,3,.00,3,11.75,
1,2016,356,239,703,6.09,3,93.50,3,.00,3,.00,3,30.31,3,2.43,3,36.28,3,.00,3,11.76,
1,2016,356,240,703,6.09,3,93.50,3,.00,3,.00,3,30.29,3,3.58,3,24.64,3,.00,3,11.75,
1,2016,356,241,703,6.16,3,93.60,3,.00,3,.00,3,30.29,3,2.37,3,350.60,3,.00,3,11.76,
1,2016,356,242,703,6.09,3,93.50,3,.00,3,.00,3,30.31,3,3.58,3,34.62,3,.00,3,11.75,
1,2016,356,243,703,6.13,3,93.50,3,.00,3,.00,3,30.30,3,2.72,3,353.60,3,.00,3,11.73,
1,2016,356,244,703,6.09,3,93.60,3,.00,3,.10,3,30.29,3,2.42,3,345.60,3,.00,3,11.75,
1,2016,356,245,703,6.09,3,93.70,3,.00,3,.00,3,30.30,3,2.31,3,40.39,3,.00,3,11.75,
1,2016,356,246,703,6.06,3,93.70,3,.00,3,.10,3,30.31,3,2.43,3,21.61,3,.00,3,11.75,
1,2016,356,247,703,6.13,3,93.70,3,.00,3,.00,3,30.30,3,2.23,3,18.10,3,.00,3,11.74,
1,2016,356,248,703,6.16,3,93.60,3,.00,3,.00,3,30.29,3,3.26,3,19.59,3,.00,3,11.75,
1,2016,356,249,703,6.13,3,93.50,3,.00,3,.00,3,30.30,3,3.56,3,.89,3,.00,3,11.76,
1,2016,356,250,703,6.09,3,93.40,3,.00,3,.00,3,30.31,3,4.49,3,354.20,3,.00,3,11.76,
1,2016,356,251,703,6.13,3,93.30,3,.00,3,.10,3,30.30,3,3.92,3,3.51,3,.00,3,11.73,
1,2016,356,252,703,6.09,3,93.30,3,.00,3,.00,3,30.29,3,4.27,3,13.16,3,.00,3,11.75,
1,2016,356,253,703,5.99,3,93.30,3,.00,3,.00,3,30.30,3,4.85,3,346.50,3,.00,3,11.73,
1,2016,356,254,703,6.03,3,93.30,3,.00,3,.00,3,30.31,3,3.48,3,36.88,3,.00,3,11.75,
1,2016,356,255,703,6.03,3,93.50,3,.00,3,.00,3,30.29,3,3.75,3,15.27,3,.00,3,11.75,
1,2016,356,256,703,5.99,3,93.40,3,.00,3,.00,3,30.29,3,5.32,3,350.50,3,.00,3,11.76,
1,2016,356,257,703,5.99,3,93.50,3,.00,3,.00,3,30.31,3,4.00,3,2.69,3,.00,3,11.76,
1,2016,356,258,703,5.89,3,93.50,3,.00,3,.00,3,30.31,3,3.52,3,9.03,3,.00,3,11.76,
1,2016,356,259,703,5.93,3,93.60,3,.00,3,.00,3,30.29,3,1.86,3,14.26,3,.00,3,11.75,
1,2016,356,300,703,5.96,3,93.60,3,.00,3,.00,3,30.29,3,2.52,3,351.30,3,.00,3,11.76,
1,2016,356,301,703,5.99,3,93.70,3,.00,3,.00,3,30.31,3,3.02,3,10.92,3,.00,3,11.75,
1,2016,356,302,703,6.03,3,93.60,3,.00,3,.00,3,30.31,3,3.52,3,339.70,3,.00,3,11.73,
1,2016,356,303,703,5.96,3,93.50,3,.00,3,.00,3,30.29,3,5.14,3,347.80,3,.00,3,11.75,
1,2016,356,304,703,5.96,3,93.70,3,.00,3,.00,3,30.29,3,3.52,3,10.20,3,.00,3,11.75,
1,2016,356,305,703,5.99,3,93.70,3,.00,3,.00,3,30.31,3,2.54,3,.48,3,.00,3,11.75,
1,2016,356,306,703,5.99,3,93.60,3,.00,3,.00,3,30.30,3,2.35,3,21.95,3,.00,3,11.73,
1,2016,356,307,703,5.96,3,93.80,3,.00,3,.00,3,30.29,3,2.80,3,10.08,3,.00,3,11.76,
1,2016,356,308,703,5.99,3,93.90,3,.00,3,.00,3,30.30,3,2.46,3,24.15,3,.00,3,11.73,
1,2016,356,309,703,5.96,3,93.70,3,.00,3,.00,3,30.31,3,2.32,3,19.64,3,.00,3,11.75,
1,2016,356,310,703,5.96,3,93.70,3,.00,3,.00,3,30.30,3,2.57,3,16.64,3,.00,3,11.75,
1,2016,356,311,703,5.96,3,93.80,3,.00,3,.00,3,30.29,3,2.03,3,15.41,3,.00,3,11.76,
1,2016,356,312,703,5.93,3,93.70,3,.00,3,.00,3,30.30,3,4.15,3,36.83,3,.00,3,11.76,
1,2016,356,313,703,5.89,3,93.60,3,.00,3,.00,3,30.31,3,3.67,3,1.06,3,.00,3,11.76,
1,2016,356,314,703,5.89,3,93.70,3,.00,3,.00,3,30.30,3,2.72,3,.00,3,.00,3,11.75,
1,2016,356,315,703,5.93,3,93.80,3,.00,3,.00,3,30.29,3,1.89,3,33.23,3,.00,3,11.73,
1,2016,356,316,703,5.89,3,93.90,3,.00,3,.00,3,30.31,3,2.70,3,21.51,3,.00,3,11.76,
1,2016,356,317,703,5.93,3,93.90,3,.00,3,.00,3,30.31,3,2.10,3,37.00,3,.00,3,11.75,
1,2016,356,318,703,5.93,3,93.90,3,.00,3,.00,3,30.30,3,1.59,3,.14,3,.00,3,11.76,
1,2016,356,319,703,5.93,3,93.90,3,.00,3,.00,3,30.29,3,1.82,3,23.39,3,.00,3,11.73,
1,2016,356,320,703,5.96,3,94.00,3,.00,3,.00,3,30.31,3,1.84,3,53.76,3,.00,3,11.75,
1,2016,356,321,703,5.99,3,94.00,3,.00,3,.00,3,30.31,3,3.48,3,54.91,3,.00,3,11.75,
1,2016,356,322,703,5.93,3,94.10,3,.00,3,.00,3,30.29,3,2.81,3,43.80,3,.00,3,11.75,
1,2016,356,323,703,5.96,3,94.10,3,.00,3,.00,3,30.29,3,3.14,3,46.58,3,.00,3,11.73,
1,2016,356,324,703,5.96,3,94.10,3,.00,3,.00,3,30.31,3,2.76,3,14.12,3,.00,3,11.75,
1,2016,356,325,703,5.96,3,94.10,3,.00,3,.00,3,30.30,3,3.35,3,56.86,3,.00,3,11.75,
1,2016,356,326,703,5.96,3,94.00,3,.00,3,.00,3,30.29,3,2.59,3,20.22,3,.00,3,11.75,
1,2016,356,327,703,5.96,3,94.00,3,.00,3,.00,3,30.29,3,2.77,3,59.21,3,.00,3,11.73,
1,2016,356,328,703,5.89,3,94.10,3,.00,3,.00,3,30.31,3,2.76,3,21.18,3,.00,3,11.75,
1,2016,356,329,703,5.99,3,94.30,3,.00,3,.00,3,30.30,3,1.67,3,10.78,3,.00,3,11.72,
1,2016,356,330,703,5.86,3,94.20,3,.00,3,.00,3,30.28,3,2.49,3,50.76,3,.00,3,11.75,
1,2016,356,331,703,5.86,3,93.90,3,.00,3,.00,3,30.29,3,3.20,3,42.91,3,.00,3,11.75,
1,2016,356,332,703,5.89,3,94.00,3,.00,3,.00,3,30.31,3,2.70,3,62.43,3,.00,3,11.75,
1,2016,356,333,703,5.79,3,93.90,3,.00,3,.00,3,30.30,3,3.27,3,75.49,3,.00,3,11.74,
1,2016,356,334,703,5.86,3,94.10,3,.00,3,.00,3,30.28,3,3.30,3,70.18,3,.00,3,11.75,
1,2016,356,335,703,5.82,3,94.00,3,.00,3,.00,3,30.29,3,3.29,3,82.10,3,.00,3,11.75,
1,2016,356,336,703,5.82,3,94.10,3,.00,3,.00,3,30.31,3,2.58,3,85.10,3,.00,3,11.73,
1,2016,356,337,703,5.86,3,94.30,3,.00,3,.00,3,30.29,3,2.87,3,46.15,3,.00,3,11.75,
1,2016,356,338,703,5.82,3,94.10,3,.00,3,.00,3,30.28,3,3.23,3,79.24,3,.00,3,11.75,
1,2016,356,339,703,5.82,3,94.10,3,.00,3,.00,3,30.30,3,2.57,3,78.52,3,.00,3,11.75,
1,2016,356,340,703,5.89,3,94.10,3,.00,3,.00,3,30.30,3,3.10,3,49.13,3,.00,3,11.72,
1,2016,356,341,703,5.76,3,94.20,3,.00,3,.00,3,30.29,3,2.30,3,49.13,3,.00,3,11.75,
1,2016,356,342,703,5.76,3,94.10,3,.00,3,.00,3,30.28,3,2.54,3,40.72,3,.00,3,11.75,
1,2016,356,343,703,5.76,3,94.30,3,.00,3,.00,3,30.30,3,2.32,3,29.15,3,.00,3,11.74,
1,2016,356,344,703,5.79,3,94.40,3,.00,3,.00,3,30.30,3,2.03,3,51.34,3,.00,3,11.74,
1,2016,356,345,703,5.79,3,94.40,3,.00,3,.00,3,30.28,3,2.18,3,31.43,3,.00,3,11.75,
1,2016,356,346,703,5.82,3,94.40,3,.00,3,.00,3,30.28,3,3.84,3,44.56,3,.00,3,11.75,
1,2016,356,347,703,5.72,3,94.40,3,.00,3,.00,3,30.30,3,4.13,3,59.26,3,.00,3,11.75,
1,2016,356,348,703,5.76,3,94.30,3,.00,3,.10,3,30.30,3,3.67,3,63.15,3,.00,3,11.75,
1,2016,356,349,703,5.79,3,94.50,3,.00,3,.00,3,30.28,3,2.29,3,87.80,3,.00,3,11.72,
1,2016,356,350,703,5.79,3,94.50,3,.00,3,.00,3,30.28,3,3.34,3,72.99,3,.00,3,11.75,
1,2016,356,351,703,5.76,3,94.50,3,.00,3,.00,3,30.30,3,3.57,3,80.20,3,.00,3,11.75,
1,2016,356,352,703,5.76,3,94.40,3,.00,3,.00,3,30.30,3,3.81,3,61.97,3,.00,3,11.75,
1,2016,356,353,703,5.82,3,94.60,3,.00,3,.00,3,30.28,3,2.63,3,77.65,3,.00,3,11.72,
1,2016,356,354,703,5.76,3,94.60,3,.00,3,.00,3,30.28,3,2.92,3,26.17,3,.00,3,11.75,
1,2016,356,355,703,5.89,3,94.60,3,.00,3,.00,3,30.30,3,2.79,3,27.54,3,.00,3,11.75,
1,2016,356,356,703,5.76,3,94.60,3,.00,3,.00,3,30.29,3,2.51,3,14.29,3,.00,3,11.75,
1,2016,356,357,703,5.76,3,94.70,3,.00,3,.00,3,30.27,3,2.10,3,38.13,3,.00,3,11.75,
1,2016,356,358,703,5.86,3,94.60,3,.00,3,.00,3,30.29,3,2.88,3,42.98,3,.00,3,11.73,
1,2016,356,359,703,5.79,3,94.60,3,.00,3,.00,3,30.30,3,3.72,3,24.08,3,.00,3,11.74,
1,2016,356,400,703,5.69,3,94.60,3,.00,3,.00,3,30.29,3,3.70,3,9.46,3,.00,3,11.74,
1,2016,356,401,703,5.82,3,94.60,3,.00,3,.00,3,30.27,3,2.91,3,31.93,3,.00,3,11.74,
1,2016,356,402,703,5.79,3,94.70,3,.00,3,.00,3,30.29,3,2.25,3,18.94,3,.00,3,11.75,
1,2016,356,403,703,5.82,3,94.70,3,.00,3,.00,3,30.30,3,3.01,3,16.62,3,.00,3,11.74,
1,2016,356,404,703,5.72,3,94.70,3,.00,3,.00,3,30.28,3,2.22,3,334.60,3,.00,3,11.74,
1,2016,356,405,703,5.82,3,94.70,3,.00,3,.00,3,30.28,3,2.69,3,1.68,3,.00,3,11.74,
1,2016,356,406,703,5.82,3,94.70,3,.00,3,.00,3,30.30,3,2.56,3,352.10,3,.00,3,11.74,
1,2016,356,407,703,5.79,3,94.70,3,.00,3,.00,3,30.30,3,2.16,3,337.80,3,.00,3,11.74,
1,2016,356,408,703,5.89,3,94.70,3,.00,3,.00,3,30.28,3,2.64,3,345.30,3,.00,3,11.74,
1,2016,356,409,703,5.79,3,94.80,3,.00,3,.00,3,30.28,3,2.09,3,17.50,3,.00,3,11.75,
1,2016,356,410,703,5.82,3,94.60,3,.00,3,.00,3,30.30,3,2.36,3,52.44,3,.00,3,11.75,
1,2016,356,411,703,5.86,3,94.50,3,.00,3,.00,3,30.30,3,2.49,3,43.70,3,.00,3,11.74,
1,2016,356,412,703,5.86,3,94.60,3,.00,3,.00,3,30.28,3,1.58,3,36.83,3,.00,3,11.74,
1,2016,356,413,703,5.72,3,94.60,3,.00,3,.00,3,30.28,3,2.36,3,52.49,3,.00,3,11.74,
1,2016,356,414,703,5.89,3,94.80,3,.00,3,.00,3,30.30,3,1.34,3,18.18,3,.00,3,11.73,
1,2016,356,415,703,5.86,3,94.70,3,.00,3,.00,3,30.30,3,2.82,3,32.10,3,.00,3,11.74,
1,2016,356,416,703,5.82,3,94.60,3,.00,3,.00,3,30.28,3,2.95,3,34.10,3,.00,3,11.74,
1,2016,356,417,703,5.79,3,94.70,3,.00,3,.00,3,30.29,3,2.97,3,50.42,3,.00,3,11.74,
1,2016,356,418,703,5.76,3,94.60,3,.00,3,.00,3,30.30,3,2.92,3,41.59,3,.00,3,11.74,
1,2016,356,419,703,5.66,3,94.60,3,.00,3,.00,3,30.30,3,2.90,3,24.64,3,.00,3,11.74,
1,2016,356,420,703,5.76,3,94.80,3,.00,3,.00,3,30.28,3,2.09,3,41.20,3,.00,3,11.74,
1,2016,356,421,703,5.72,3,94.80,3,.00,3,.00,3,30.29,3,1.75,3,22.43,3,.00,3,11.74,
1,2016,356,422,703,5.72,3,94.80,3,.00,3,.00,3,30.31,3,2.83,3,44.37,3,.00,3,11.74,
1,2016,356,423,703,5.79,3,94.80,3,.00,3,.00,3,30.30,3,2.40,3,350.90,3,.00,3,11.74,
1,2016,356,424,703,5.76,3,94.90,3,.00,3,.00,3,30.28,3,1.71,3,343.60,3,.00,3,11.73,
1,2016,356,425,703,5.76,3,94.90,3,.00,3,.00,3,30.30,3,1.31,3,27.16,3,.00,3,11.73,
1,2016,356,426,703,5.72,3,94.90,3,.00,3,.00,3,30.31,3,1.12,3,39.47,3,.00,3,11.71,
1,2016,356,427,703,5.76,3,94.70,3,.00,3,.00,3,30.30,3,1.12,3,40.05,3,.00,3,11.74,
1,2016,356,428,703,5.66,3,94.80,3,.00,3,.00,3,30.28,3,1.25,3,42.55,3,.00,3,11.74,
1,2016,356,429,703,5.62,3,94.80,3,.00,3,.00,3,30.30,3,1.58,3,50.23,3,.00,3,11.73,
1,2016,356,430,703,5.76,3,94.90,3,.00,3,.00,3,30.31,3,1.72,3,8.64,3,.00,3,11.71,
1,2016,356,431,703,5.76,3,94.90,3,.00,3,.00,3,30.29,3,2.20,3,1.06,3,.00,3,11.74,
1,2016,356,432,703,5.79,3,94.90,3,.00,3,.00,3,30.28,3,2.86,3,346.90,3,.00,3,11.71,
1,2016,356,433,703,5.79,3,94.90,3,.00,3,.00,3,30.30,3,2.14,3,353.60,3,.00,3,11.73,
1,2016,356,434,703,5.82,3,94.90,3,.00,3,.00,3,30.31,3,3.75,3,343.30,3,.00,3,11.74,
1,2016,356,435,703,5.72,3,94.80,3,.00,3,.00,3,30.29,3,3.89,3,.14,3,.00,3,11.74,
1,2016,356,436,703,5.76,3,94.90,3,.00,3,.00,3,30.29,3,3.28,3,6.68,3,.00,3,11.74,
1,2016,356,437,703,5.72,3,94.90,3,.00,3,.00,3,30.31,3,3.83,3,354.40,3,.00,3,11.74,
1,2016,356,438,703,5.76,3,94.90,3,.00,3,.00,3,30.31,3,3.28,3,339.90,3,.00,3,11.72,
1,2016,356,439,703,5.72,3,94.90,3,.00,3,.00,3,30.29,3,2.75,3,351.20,3,.00,3,11.71,
1,2016,356,440,703,5.79,3,94.90,3,.00,3,.00,3,30.29,3,3.27,3,330.40,3,.00,3,11.74,
1,2016,356,441,703,5.79,3,95.00,3,.00,3,.00,3,30.31,3,3.87,3,345.40,3,.00,3,11.74,
1,2016,356,442,703,5.82,3,94.90,3,.00,3,.00,3,30.30,3,3.24,3,36.74,3,.00,3,11.74,
1,2016,356,443,703,5.76,3,95.00,3,.00,3,.00,3,30.29,3,3.50,3,349.10,3,.00,3,11.74,
1,2016,356,444,703,5.82,3,94.80,3,.00,3,.00,3,30.29,3,4.57,3,3.27,3,.00,3,11.73,
1,2016,356,445,703,5.79,3,94.90,3,.00,3,.00,3,30.31,3,3.37,3,346.80,3,.00,3,11.74,
1,2016,356,446,703,5.83,3,94.90,3,.00,3,.00,3,30.30,3,4.02,3,341.10,3,.00,3,11.73,
1,2016,356,447,703,5.82,3,94.90,3,.00,3,.00,3,30.29,3,3.50,3,.26,3,.00,3,11.73,
1,2016,356,448,703,5.79,3,94.90,3,.00,3,.00,3,30.30,3,4.65,3,2.47,3,.00,3,11.72,
1,2016,356,449,703,5.69,3,94.80,3,.00,3,.00,3,30.31,3,4.73,3,350.20,3,.00,3,11.74,
1,2016,356,450,703,5.66,3,94.90,3,.00,3,.00,3,30.30,3,3.14,3,.00,3,.00,3,11.72,
1,2016,356,451,703,5.66,3,94.80,3,.00,3,.00,3,30.29,3,3.69,3,34.72,3,.00,3,11.70,
1,2016,356,452,703,5.69,3,94.80,3,.00,3,.00,3,30.30,3,3.66,3,15.18,3,.00,3,11.71,
1,2016,356,453,703,5.69,3,94.90,3,.00,3,.00,3,30.31,3,2.63,3,32.37,3,.00,3,11.73,
1,2016,356,454,703,5.66,3,95.20,3,.00,3,.00,3,30.29,3,2.63,3,20.63,3,.00,3,11.74,
1,2016,356,455,703,5.72,3,95.10,3,.00,3,.00,3,30.29,3,3.26,3,351.60,3,.00,3,11.70,
1,2016,356,456,703,5.72,3,95.20,3,.00,3,.00,3,30.30,3,2.41,3,354.40,3,.00,3,11.73,
1,2016,356,457,703,5.76,3,95.10,3,.00,3,.00,3,30.31,3,3.65,3,346.70,3,.00,3,11.74,
1,2016,356,458,703,5.69,3,95.00,3,.00,3,.00,3,30.29,3,2.80,3,6.72,3,.00,3,11.74,
1,2016,356,459,703,5.62,3,95.10,3,.00,3,.00,3,30.29,3,3.00,3,345.20,3,.00,3,11.71,
1,2016,356,500,703,5.72,3,95.10,3,.00,3,.00,3,30.31,3,2.37,3,354.00,3,.00,3,11.73,
1,2016,356,501,703,5.76,3,95.10,3,.00,3,.00,3,30.31,3,2.12,3,334.70,3,.00,3,11.71,
1,2016,356,502,703,5.69,3,95.10,3,.00,3,.00,3,30.29,3,2.73,3,331.80,3,.00,3,11.74,
1,2016,356,503,703,5.72,3,95.00,3,.00,3,.00,3,30.29,3,4.15,3,349.50,3,.00,3,11.70,
1,2016,356,504,703,5.72,3,95.10,3,.00,3,.00,3,30.31,3,3.40,3,353.50,3,.00,3,11.73,
1,2016,356,505,703,5.76,3,95.00,3,.00,3,.00,3,30.30,3,4.19,3,353.80,3,.00,3,11.72,
1,2016,356,506,703,5.66,3,95.20,3,.00,3,.00,3,30.28,3,3.89,3,321.40,3,.00,3,11.73,
1,2016,356,507,703,5.72,3,95.30,3,.00,3,.00,3,30.29,3,3.46,3,336.60,3,.00,3,11.73,
1,2016,356,508,703,5.72,3,95.20,3,.00,3,.00,3,30.31,3,2.98,3,316.10,3,.00,3,11.73,
1,2016,356,509,703,5.79,3,95.20,3,.00,3,.00,3,30.30,3,3.11,3,16.30,3,.00,3,11.73,
1,2016,356,510,703,5.66,3,95.30,3,.00,3,.00,3,30.29,3,3.52,3,336.30,3,.00,3,11.70,
1,2016,356,511,703,5.69,3,95.40,3,.00,3,.00,3,30.30,3,3.58,3,341.20,3,.00,3,11.73,
1,2016,356,512,703,5.76,3,95.30,3,.00,3,.00,3,30.31,3,3.34,3,319.30,3,.00,3,11.72,
1,2016,356,513,703,5.76,3,95.30,3,.00,3,.00,3,30.30,3,2.95,3,351.10,3,.00,3,11.73,
1,2016,356,514,703,5.79,3,95.30,3,.00,3,.00,3,30.29,3,3.50,3,335.10,3,.00,3,11.71,
1,2016,356,515,703,5.69,3,95.20,3,.00,3,.00,3,30.30,3,4.07,3,333.50,3,.00,3,11.73,
1,2016,356,516,703,5.72,3,95.20,3,.00,3,.00,3,30.31,3,3.66,3,342.80,3,.00,3,11.73,
1,2016,356,517,703,5.69,3,95.10,3,.00,3,.00,3,30.30,3,3.77,3,339.30,3,.00,3,11.73,
1,2016,356,518,703,5.59,3,95.20,3,.00,3,.00,3,30.29,3,2.77,3,346.20,3,.00,3,11.73,
1,2016,356,519,703,5.69,3,95.30,3,.00,3,.00,3,30.31,3,1.93,3,329.40,3,.00,3,11.73,
1,2016,356,520,703,5.66,3,95.20,3,.00,3,.00,3,30.31,3,2.84,3,329.40,3,.00,3,11.73,
1,2016,356,521,703,5.66,3,95.40,3,.00,3,.00,3,30.30,3,1.85,3,337.10,3,.00,3,11.73,
1,2016,356,522,703,5.72,3,95.40,3,.00,3,.00,3,30.29,3,3.45,3,3.41,3,.00,3,11.73,
1,2016,356,523,703,5.72,3,95.40,3,.00,3,.00,3,30.31,3,4.01,3,331.70,3,.00,3,11.73,
1,2016,356,524,703,5.66,3,95.20,3,.00,3,.00,3,30.31,3,4.40,3,325.30,3,.00,3,11.71,
1,2016,356,525,703,5.62,3,95.30,3,.00,3,.00,3,30.30,3,3.45,3,350.80,3,.00,3,11.70,
1,2016,356,526,703,5.76,3,95.60,3,.00,3,.00,3,30.30,3,3.09,3,349.70,3,.00,3,11.73,
1,2016,356,527,703,5.62,3,95.40,3,.00,3,.00,3,30.31,3,3.99,3,348.60,3,.00,3,11.73,
1,2016,356,528,703,5.59,3,95.40,3,.00,3,.00,3,30.31,3,2.44,3,352.10,3,.00,3,11.73,
1,2016,356,529,703,5.72,3,95.40,3,.00,3,.00,3,30.29,3,3.77,3,338.30,3,.00,3,11.72,
1,2016,356,530,703,5.59,3,95.40,3,.00,3,.00,3,30.30,3,3.71,3,317.90,3,.00,3,11.73,
1,2016,356,531,703,5.62,3,95.40,3,.00,3,.00,3,30.32,3,3.87,3,341.40,3,.00,3,11.73,
1,2016,356,532,703,5.66,3,95.40,3,.00,3,.00,3,30.31,3,4.68,3,325.10,3,.00,3,11.73,
1,2016,356,533,703,5.66,3,95.40,3,.00,3,.00,3,30.30,3,3.81,3,322.30,3,.00,3,11.72,
1,2016,356,534,703,5.62,3,95.50,3,.00,3,.00,3,30.30,3,3.19,3,326.40,3,.00,3,11.73,
1,2016,356,535,703,5.69,3,95.50,3,.00,3,.00,3,30.32,3,2.95,3,6.20,3,.00,3,11.72,
1,2016,356,536,703,5.66,3,95.60,3,.00,3,.00,3,30.31,3,2.50,3,14.41,3,.00,3,11.73,
1,2016,356,537,703,5.66,3,95.50,3,.00,3,.00,3,30.30,3,4.09,3,6.60,3,.00,3,11.73,
1,2016,356,538,703,5.69,3,95.40,3,.00,3,.00,3,30.31,3,4.21,3,354.40,3,.00,3,11.73,
1,2016,356,539,703,5.62,3,95.50,3,.00,3,.00,3,30.32,3,3.94,3,15.22,3,.00,3,11.73,
1,2016,356,540,703,5.62,3,95.50,3,.00,3,.00,3,30.31,3,3.31,3,12.63,3,.00,3,11.73,
1,2016,356,541,703,5.62,3,95.50,3,.00,3,.00,3,30.30,3,4.41,3,7.01,3,.00,3,11.70,
1,2016,356,542,703,5.59,3,95.40,3,.00,3,.00,3,30.31,3,4.47,3,11.00,3,.00,3,11.71,
1,2016,356,543,703,5.66,3,95.70,3,.00,3,.00,3,30.32,3,3.53,3,354.40,3,.00,3,11.73,
1,2016,356,544,703,5.69,3,95.70,3,.00,3,.00,3,30.31,3,3.39,3,352.10,3,.00,3,11.69,
1,2016,356,545,703,5.62,3,95.60,3,.00,3,.00,3,30.30,3,4.26,3,.19,3,.00,3,11.70,
1,2016,356,546,703,5.66,3,95.60,3,.00,3,.00,3,30.32,3,2.78,3,350.70,3,.00,3,11.72,
1,2016,356,547,703,5.66,3,95.60,3,.00,3,.00,3,30.32,3,2.67,3,9.32,3,.00,3,11.73,
1,2016,356,548,703,5.66,3,95.70,3,.00,3,.00,3,30.30,3,4.20,3,34.62,3,.00,3,11.73,
1,2016,356,549,703,5.62,3,95.70,3,.00,3,.00,3,30.30,3,4.30,3,347.90,3,.00,3,11.73,
1,2016,356,550,703,5.59,3,95.60,3,.00,3,.00,3,30.32,3,4.32,3,11.81,3,.00,3,11.73,
1,2016,356,551,703,5.66,3,95.70,3,.00,3,.00,3,30.32,3,3.60,3,350.60,3,.00,3,11.73,
1,2016,356,552,703,5.55,3,95.60,3,.00,3,.00,3,30.30,3,3.96,3,3.84,3,.00,3,11.73,
1,2016,356,553,703,5.62,3,95.50,3,.00,3,.00,3,30.30,3,3.33,3,342.10,3,.00,3,11.73,
1,2016,356,554,703,5.69,3,95.80,3,.00,3,.00,3,30.32,3,2.81,3,352.50,3,.00,3,11.71,
1,2016,356,555,703,5.66,3,95.70,3,.00,3,.00,3,30.32,3,3.56,3,.14,3,.00,3,11.73,
1,2016,356,556,703,5.62,3,95.60,3,.00,3,.00,3,30.30,3,2.60,3,25.04,3,.00,3,11.73,
1,2016,356,557,703,5.66,3,95.70,3,.00,3,.00,3,30.31,3,2.70,3,21.06,3,.00,3,11.73,
1,2016,356,558,703,5.62,3,95.70,3,.00,3,.00,3,30.32,3,4.10,3,39.33,3,.00,3,11.73,
1,2016,356,559,703,5.69,3,95.70,3,.00,3,.00,3,30.32,3,2.60,3,344.30,3,.00,3,11.71,
1,2016,356,600,703,5.69,3,95.70,3,.00,3,.10,3,30.30,3,4.58,3,13.73,3,.00,3,11.72,
1,2016,356,601,703,5.62,3,95.70,3,.00,3,.00,3,30.31,3,3.93,3,2.40,3,.00,3,11.73,
1,2016,356,602,703,5.69,3,95.80,3,.00,3,.00,3,30.32,3,4.36,3,32.75,3,.00,3,11.73,
1,2016,356,603,703,5.59,3,95.50,3,.00,3,.00,3,30.32,3,4.39,3,26.32,3,.00,3,11.71,
1,2016,356,604,703,5.59,3,95.70,3,.00,3,.00,3,30.30,3,4.67,3,354.40,3,.00,3,11.70,
1,2016,356,605,703,5.65,3,95.70,3,.00,3,.00,3,30.32,3,4.12,3,19.50,3,.00,3,11.72,
1,2016,356,606,703,5.65,3,95.70,3,.00,3,.00,3,30.32,3,4.19,3,1.97,3,.00,3,11.71,
1,2016,356,607,703,5.59,3,95.70,3,.00,3,.00,3,30.32,3,3.11,3,28.19,3,.00,3,11.72,
1,2016,356,608,703,5.55,3,95.80,3,.00,3,.00,3,30.30,3,4.09,3,27.13,3,.00,3,11.71,
1,2016,356,609,703,5.59,3,95.80,3,.00,3,.00,3,30.32,3,4.02,3,21.59,3,.00,3,11.72,
1,2016,356,610,703,5.65,3,95.90,3,.00,3,.00,3,30.32,3,4.23,3,15.10,3,.00,3,11.70,
1,2016,356,611,703,5.52,3,95.90,3,.00,3,.00,3,30.31,3,4.84,3,45.00,3,.00,3,11.73,
1,2016,356,612,703,5.65,3,95.90,3,.00,3,.00,3,30.31,3,5.00,3,14.96,3,.00,3,11.72,
1,2016,356,613,703,5.65,3,95.90,3,.00,3,.00,3,30.32,3,5.41,3,341.70,3,.00,3,11.72,
1,2016,356,614,703,5.69,3,95.90,3,.00,3,.00,3,30.32,3,4.20,3,13.88,3,.00,3,11.71,
1,2016,356,615,703,5.69,3,96.10,3,.00,3,.00,3,30.31,3,3.08,3,25.86,3,.00,3,11.72,
1,2016,356,616,703,5.65,3,96.00,3,.00,3,.00,3,30.31,3,4.74,3,19.11,3,.00,3,11.72,
1,2016,356,617,703,5.76,3,96.00,3,.00,3,.00,3,30.32,3,3.12,3,.14,3,.00,3,11.72,
1,2016,356,618,703,5.72,3,96.10,3,.00,3,.00,3,30.32,3,3.13,3,353.00,3,.00,3,11.73,
1,2016,356,619,703,5.69,3,96.00,3,.00,3,.00,3,30.31,3,4.20,3,.14,3,.00,3,11.72,
1,2016,356,620,703,5.69,3,95.90,3,.00,3,.00,3,30.31,3,3.86,3,14.74,3,.00,3,11.72,
1,2016,356,621,703,5.72,3,96.10,3,.00,3,.00,3,30.33,3,2.58,3,349.90,3,.00,3,11.72,
1,2016,356,622,703,5.72,3,96.20,3,.00,3,.00,3,30.33,3,3.23,3,3.77,3,.00,3,11.71,
1,2016,356,623,703,5.76,3,96.10,3,.00,3,.10,3,30.31,3,4.19,3,28.67,3,.00,3,11.72,
1,2016,356,624,703,5.69,3,95.80,3,.00,3,.00,3,30.32,3,4.34,3,27.93,3,.00,3,11.72,
1,2016,356,625,703,5.76,3,95.80,3,.00,3,.00,3,30.33,3,4.21,3,20.94,3,.00,3,11.71,
1,2016,356,626,703,5.66,3,96.00,3,.00,3,.20,3,30.32,3,3.86,3,334.10,3,.00,3,11.71,
1,2016,356,627,703,5.69,3,95.90,3,.00,3,.20,3,30.31,3,2.78,3,44.80,3,.00,3,11.70,
1,2016,356,628,703,5.72,3,96.00,3,.00,3,.20,3,30.32,3,3.45,3,27.76,3,.00,3,11.71,
1,2016,356,629,703,5.72,3,95.90,3,.00,3,.20,3,30.33,3,4.01,3,16.04,3,.00,3,11.71,
1,2016,356,630,703,5.66,3,96.00,3,.00,3,.20,3,30.32,3,4.20,3,9.75,3,.00,3,11.72,
1,2016,356,631,703,5.69,3,96.00,3,.00,3,.40,3,30.31,3,4.17,3,19.74,3,.00,3,11.70,
1,2016,356,632,703,5.69,3,95.80,3,.00,3,.40,3,30.32,3,4.87,3,36.98,3,.00,3,11.69,
1,2016,356,633,703,5.59,3,95.90,3,.00,3,.50,3,30.33,3,4.94,3,23.43,3,.00,3,11.68,
1,2016,356,634,703,5.59,3,96.00,3,.00,3,.60,3,30.32,3,3.68,3,34.02,3,.00,3,11.71,
1,2016,356,635,703,5.55,3,95.90,3,.00,3,.80,3,30.31,3,3.76,3,28.86,3,.00,3,11.69,
1,2016,356,636,703,5.59,3,96.10,3,.00,3,.90,3,30.33,3,2.53,3,70.69,3,.00,3,11.71,
1,2016,356,637,703,5.59,3,96.20,3,.00,3,1.00,3,30.33,3,2.46,3,3.39,3,.00,3,11.72,
1,2016,356,638,703,5.62,3,96.20,3,.00,3,1.20,3,30.32,3,2.88,3,16.95,3,.00,3,11.69,
1,2016,356,639,703,5.62,3,96.10,3,.00,3,1.50,3,30.31,3,4.29,3,.77,3,.00,3,11.71,
1,2016,356,640,703,5.59,3,96.00,3,.00,3,1.80,3,30.33,3,3.99,3,348.10,3,.00,3,11.72,
1,2016,356,641,703,5.52,3,95.90,3,.00,3,2.00,3,30.34,3,3.92,3,29.54,3,.00,3,11.72,
1,2016,356,642,703,5.56,3,96.20,3,.00,3,2.40,3,30.32,3,2.21,3,37.94,3,.00,3,11.72,
1,2016,356,643,703,5.59,3,96.20,3,.00,3,2.80,3,30.32,3,3.31,3,27.06,3,.00,3,11.69,
1,2016,356,644,703,5.59,3,96.10,3,.00,3,3.10,3,30.34,3,3.00,3,18.25,3,.00,3,11.71,
1,2016,356,645,703,5.59,3,95.90,3,.00,3,3.60,3,30.33,3,2.78,3,.96,3,.00,3,11.71,
1,2016,356,646,703,5.52,3,96.10,3,.00,3,4.10,3,30.32,3,2.70,3,343.90,3,.00,3,11.71,
1,2016,356,647,703,5.49,3,96.10,3,.00,3,4.91,3,30.32,3,3.51,3,31.67,3,.00,3,11.72,
1,2016,356,648,703,5.45,3,96.00,3,.00,3,5.81,3,30.34,3,3.61,3,20.89,3,.00,3,11.72,
1,2016,356,649,703,5.49,3,95.90,3,.00,3,6.61,3,30.33,3,3.62,3,37.46,3,.00,3,11.71,
1,2016,356,650,703,5.42,3,95.80,3,.00,3,7.61,3,30.32,3,2.82,3,16.62,3,.00,3,11.71,
1,2016,356,651,703,5.39,3,95.90,3,.00,3,8.41,3,30.33,3,3.31,3,351.10,3,.00,3,11.72,
1,2016,356,652,703,5.39,3,95.90,3,.00,3,9.11,3,30.34,3,3.79,3,331.00,3,.00,3,11.72,
1,2016,356,653,703,5.25,3,95.90,3,.00,3,10.01,3,30.33,3,4.14,3,9.70,3,.00,3,11.72,
1,2016,356,654,703,5.32,3,95.90,3,.00,3,11.11,3,30.32,3,2.69,3,.82,3,.00,3,11.71,
1,2016,356,655,703,5.25,3,95.90,3,.00,3,12.31,3,30.33,3,4.09,3,.62,3,.00,3,11.72,
1,2016,356,656,703,5.28,3,96.10,3,.00,3,13.32,3,30.34,3,2.69,3,21.25,3,.00,3,11.71,
1,2016,356,657,703,5.28,3,96.20,3,.00,3,14.32,3,30.33,3,2.08,3,34.79,3,.00,3,11.71,
1,2016,356,658,703,5.22,3,96.30,3,.01,3,15.52,3,30.32,3,.90,3,22.86,3,.00,3,11.71,
1,2016,356,659,703,5.42,3,96.20,3,.01,3,16.82,3,30.34,3,1.12,3,37.84,3,.00,3,11.70,
1,2016,356,700,703,5.32,3,96.20,3,.01,3,19.22,3,30.34,3,1.22,3,42.02,3,.00,3,11.70,
1,2016,356,701,703,5.32,3,96.20,3,.01,3,22.43,3,30.33,3,2.32,3,52.25,3,.00,3,11.70,
1,2016,356,702,703,5.35,3,96.20,3,.01,3,25.93,3,30.32,3,1.91,3,22.14,3,.00,3,11.68,
1,2016,356,703,703,5.32,3,96.30,3,.01,3,29.43,3,30.33,3,1.90,3,55.11,3,.00,3,11.70,
1,2016,356,704,703,5.32,3,96.30,3,.02,3,32.94,3,30.34,3,3.00,3,45.60,3,.00,3,11.68,
1,2016,356,705,703,5.35,3,96.30,3,.02,3,36.04,3,30.32,3,1.83,3,85.00,3,.00,3,11.71,
1,2016,356,706,703,5.42,3,96.20,3,.02,3,37.44,3,30.32,3,1.96,3,36.91,3,.00,3,11.71,
1,2016,356,707,703,5.35,3,96.20,3,.02,3,38.35,3,30.34,3,2.26,3,8.36,3,.00,3,11.69,
1,2016,356,708,703,5.35,3,96.30,3,.02,3,39.25,3,30.34,3,2.09,3,320.90,3,.00,3,11.71,
1,2016,356,709,703,5.42,3,96.40,3,.02,3,39.35,3,30.33,3,1.82,3,341.80,3,.00,3,11.70,
1,2016,356,710,703,5.39,3,96.30,3,.02,3,38.75,3,30.33,3,2.73,3,330.60,3,.00,3,11.69,
1,2016,356,711,703,5.42,3,96.00,3,.02,3,38.45,3,30.34,3,2.81,3,329.20,3,.00,3,11.70,
1,2016,356,712,703,5.39,3,96.30,3,.02,3,38.75,3,30.34,3,1.77,3,321.40,3,.00,3,11.71,
1,2016,356,713,703,5.39,3,96.20,3,.02,3,39.25,3,30.33,3,2.99,3,325.70,3,.00,3,11.71,
1,2016,356,714,703,5.35,3,96.20,3,.02,3,40.15,3,30.33,3,1.64,3,313.90,3,.00,3,11.70,
1,2016,356,715,703,5.39,3,96.20,3,.02,3,40.75,3,30.34,3,1.01,3,310.90,3,.00,3,11.72,
1,2016,356,716,703,5.32,3,96.30,3,.02,3,42.65,3,30.34,3,2.31,3,346.70,3,.00,3,11.72,
1,2016,356,717,703,5.35,3,96.40,3,.02,3,44.15,3,30.32,3,2.01,3,321.10,3,.00,3,11.72,
1,2016,356,718,703,5.39,3,96.40,3,.02,3,45.95,3,30.33,3,2.48,3,342.30,3,.00,3,11.72,
1,2016,356,719,703,5.42,3,96.30,3,.02,3,48.16,3,30.34,3,3.22,3,349.30,3,.00,3,11.71,
1,2016,356,720,703,5.39,3,96.20,3,.02,3,50.06,3,30.33,3,2.28,3,.14,3,.00,3,11.72,
1,2016,356,721,703,5.45,3,96.50,3,.02,3,50.76,3,30.32,3,2.94,3,343.90,3,.00,3,11.72,
1,2016,356,722,703,5.39,3,96.50,3,.03,3,55.77,3,30.33,3,3.02,3,44.54,3,.00,3,11.69,
1,2016,356,723,703,5.42,3,96.20,3,.03,3,61.17,3,30.34,3,3.60,3,55.76,3,.00,3,11.72,
1,2016,356,724,703,5.42,3,96.20,3,.03,3,62.37,3,30.33,3,3.15,3,35.78,3,.00,3,11.73,
1,2016,356,725,703,5.45,3,96.40,3,.03,3,60.67,3,30.32,3,3.12,3,56.33,3,.00,3,11.69,
1,2016,356,726,703,5.49,3,96.30,3,.02,3,57.37,3,30.33,3,3.12,3,48.02,3,.00,3,11.72,
1,2016,356,727,703,5.45,3,96.20,3,.02,3,59.27,3,30.33,3,3.10,3,38.27,3,.00,3,11.70,
1,2016,356,728,703,5.39,3,96.30,3,.02,3,65.18,3,30.32,3,2.63,3,60.75,3,.00,3,11.72,
1,2016,356,729,703,5.39,3,96.30,3,.02,3,70.38,3,30.31,3,1.83,3,98.90,3,.00,3,11.70,
1,2016,356,730,703,5.45,3,96.30,3,.03,3,76.09,3,30.33,3,2.67,3,85.90,3,.00,3,11.72,
1,2016,356,731,703,5.35,3,96.10,3,.03,3,82.80,3,30.33,3,2.48,3,66.97,3,.00,3,11.73,
1,2016,356,732,703,5.42,3,96.40,3,.04,3,99.42,3,30.32,3,2.41,3,32.87,3,.00,3,11.70,
1,2016,356,733,703,5.42,3,96.40,3,.04,3,100.82,3,30.32,3,1.46,3,65.36,3,.00,3,11.72,
1,2016,356,734,703,5.39,3,96.40,3,.05,3,106.73,3,30.34,3,1.33,3,2.98,3,.00,3,11.74,
1,2016,356,735,703,5.42,3,96.30,3,.05,3,102.62,3,30.34,3,2.79,3,354.40,3,.00,3,11.74,
1,2016,356,736,703,5.42,3,96.20,3,.04,3,100.82,3,30.32,3,1.70,3,1.68,3,.00,3,11.74,
1,2016,356,737,703,5.49,3,96.40,3,.04,3,100.62,3,30.33,3,2.07,3,3.75,3,.00,3,11.74,
1,2016,356,738,703,5.35,3,96.30,3,.04,3,101.12,3,30.34,3,3.73,3,4.08,3,.00,3,11.73,
1,2016,356,739,703,5.42,3,96.20,3,.05,3,106.53,3,30.34,3,3.28,3,5.81,3,.00,3,11.74,
1,2016,356,740,703,5.39,3,96.10,3,.05,3,115.24,3,30.32,3,2.83,3,34.63,3,.00,3,11.71,
1,2016,356,741,703,5.42,3,96.20,3,.05,3,120.94,3,30.33,3,2.03,3,17.29,3,.00,3,11.74,
1,2016,356,742,703,5.39,3,96.40,3,.05,3,124.35,3,30.34,3,3.09,3,59.62,3,.00,3,11.74,
1,2016,356,743,703,5.45,3,96.40,3,.05,3,126.35,3,30.34,3,2.40,3,48.36,3,.00,3,11.74,
1,2016,356,744,703,5.42,3,96.10,3,.05,3,128.35,3,30.32,3,3.77,3,44.42,3,.00,3,11.73,
1,2016,356,745,703,5.39,3,96.00,3,.06,3,133.56,3,30.33,3,3.17,3,19.31,3,.00,3,11.74,
1,2016,356,746,703,5.45,3,96.00,3,.06,3,133.36,3,30.34,3,3.22,3,25.93,3,.00,3,11.75,
1,2016,356,747,703,5.39,3,96.00,3,.04,3,113.93,3,30.33,3,3.19,3,14.69,3,.00,3,11.74,
1,2016,356,748,703,5.42,3,96.00,3,.06,3,139.16,3,30.32,3,1.64,3,19.79,3,.00,3,11.75,
1,2016,356,749,703,5.35,3,96.20,3,.07,3,146.07,3,30.34,3,1.01,3,25.64,3,.00,3,11.76,
1,2016,356,750,703,5.42,3,96.30,3,.06,3,136.16,3,30.35,3,1.19,3,351.50,3,.00,3,11.76,
1,2016,356,751,703,5.42,3,96.30,3,.06,3,129.75,3,30.33,3,1.60,3,337.10,3,.00,3,11.75,
1,2016,356,752,703,5.45,3,96.40,3,.05,3,125.55,3,30.32,3,1.76,3,354.00,3,.00,3,11.74,
1,2016,356,753,703,5.42,3,96.20,3,.05,3,122.74,3,30.34,3,3.08,3,347.30,3,.00,3,11.75,
1,2016,356,754,703,5.45,3,96.10,3,.05,3,128.55,3,30.35,3,3.08,3,331.20,3,.00,3,11.74,
1,2016,356,755,703,5.42,3,96.00,3,.06,3,139.16,3,30.33,3,3.07,3,353.60,3,.00,3,11.75,
1,2016,356,756,703,5.45,3,96.20,3,.06,3,134.46,3,30.33,3,3.02,3,333.40,3,.00,3,11.75,
1,2016,356,757,703,5.42,3,96.20,3,.06,3,142.57,3,30.35,3,2.67,3,329.10,3,.00,3,11.75,
1,2016,356,758,703,5.42,3,96.10,3,.06,3,131.05,3,30.35,3,1.72,3,324.10,3,.00,3,11.75,
1,2016,356,759,703,5.49,3,96.20,3,.05,3,117.54,3,30.33,3,2.31,3,310.70,3,.00,3,11.73,
1,2016,356,800,703,5.45,3,96.20,3,.05,3,118.84,3,30.33,3,3.06,3,306.40,3,.00,3,11.75,
1,2016,356,801,703,5.45,3,96.20,3,.04,3,110.93,3,30.35,3,3.34,3,313.90,3,.00,3,11.74,
1,2016,356,802,703,5.49,3,96.30,3,.04,3,103.92,3,30.35,3,2.61,3,338.90,3,.00,3,11.74,
1,2016,356,803,703,5.52,3,96.20,3,.05,3,115.93,3,30.33,3,3.56,3,320.30,3,.00,3,11.73,
1,2016,356,804,703,5.49,3,96.10,3,.05,3,119.04,3,30.34,3,4.16,3,320.60,3,.00,3,11.74,
1,2016,356,805,703,5.52,3,96.00,3,.05,3,125.95,3,30.35,3,3.25,3,311.70,3,.00,3,11.74,
1,2016,356,806,703,5.45,3,95.90,3,.05,3,122.25,3,30.34,3,3.73,3,337.70,3,.00,3,11.74,
1,2016,356,807,703,5.45,3,95.90,3,.05,3,133.56,3,30.33,3,4.61,3,340.40,3,.00,3,11.71,
1,2016,356,808,703,5.42,3,95.90,3,.06,3,142.67,3,30.34,3,3.80,3,348.40,3,.00,3,11.75,
1,2016,356,809,703,5.38,3,95.90,3,.06,3,155.49,3,30.35,3,3.22,3,344.80,3,.00,3,11.76,
1,2016,356,810,703,5.38,3,96.10,3,.07,3,172.71,3,30.34,3,2.85,3,4.51,3,.00,3,11.78,
1,2016,356,811,703,5.38,3,96.30,3,.05,3,146.78,3,30.33,3,2.86,3,23.63,3,.00,3,11.77,
1,2016,356,812,703,5.42,3,96.10,3,.06,3,159.49,3,30.34,3,1.39,3,30.54,3,.00,3,11.78,
1,2016,356,813,703,5.45,3,96.10,3,.07,3,175.61,3,30.35,3,2.45,3,31.89,3,.00,3,11.77,
1,2016,356,814,703,5.42,3,96.00,3,.07,3,174.41,3,30.34,3,2.72,3,340.90,3,.00,3,11.74,
1,2016,356,815,703,5.38,3,96.00,3,.08,3,191.53,3,30.33,3,2.53,3,354.40,3,.00,3,11.76,
1,2016,356,816,703,5.42,3,96.00,3,.09,3,206.05,3,30.34,3,2.34,3,329.40,3,.00,3,11.79,
1,2016,356,817,703,5.42,3,96.20,3,.10,3,230.48,3,30.34,3,1.75,3,24.11,3,.00,3,11.81,
1,2016,356,818,703,5.42,3,96.10,3,.07,3,187.93,3,30.33,3,2.54,3,19.16,3,.00,3,11.80,
1,2016,356,819,703,5.49,3,96.20,3,.11,3,246.60,3,30.32,3,1.82,3,10.16,3,.00,3,11.81,
1,2016,356,820,703,5.59,3,96.20,3,.11,3,254.81,3,30.34,3,1.70,3,34.67,3,.00,3,11.82,
1,2016,356,821,703,5.49,3,96.20,3,.12,3,255.51,3,30.34,3,2.10,3,55.03,3,.00,3,11.84,
1,2016,356,822,703,5.59,3,96.30,3,.11,3,245.90,3,30.33,3,2.21,3,27.20,3,.00,3,11.85,
1,2016,356,823,703,5.59,3,96.10,3,.08,3,189.53,3,30.33,3,2.83,3,26.12,3,.00,3,11.82,
1,2016,356,824,703,5.62,3,95.90,3,.09,3,204.75,3,30.34,3,3.29,3,11.93,3,.00,3,11.82,
1,2016,356,825,703,5.59,3,95.80,3,.10,3,238.49,3,30.34,3,2.68,3,27.66,3,.00,3,11.82,
1,2016,356,826,703,5.55,3,96.00,3,.12,3,266.43,3,30.32,3,1.99,3,350.60,3,.00,3,11.85,
1,2016,356,827,703,5.65,3,96.10,3,.12,3,276.44,3,30.33,3,1.86,3,46.48,3,.00,3,11.85,
1,2016,356,828,703,5.62,3,95.90,3,.11,3,255.42,3,30.34,3,3.22,3,70.78,3,.00,3,11.83,
1,2016,356,829,703,5.59,3,95.80,3,.09,3,213.07,3,30.33,3,3.61,3,53.50,3,.00,3,11.80,
1,2016,356,830,703,5.55,3,95.80,3,.09,3,218.58,3,30.32,3,3.47,3,75.23,3,.00,3,11.81,
1,2016,356,831,703,5.62,3,95.80,3,.12,3,277.85,3,30.33,3,2.91,3,89.30,3,.00,3,11.82,
1,2016,356,832,703,5.62,3,95.80,3,.10,3,250.21,3,30.34,3,3.16,3,59.62,3,.00,3,11.84,
1,2016,356,833,703,5.65,3,95.50,3,.11,3,264.43,3,30.33,3,4.47,3,40.72,3,.00,3,11.82,
1,2016,356,834,703,5.55,3,95.40,3,.13,3,293.46,3,30.32,3,3.72,3,45.98,3,.00,3,11.86,
1,2016,356,835,703,5.52,3,95.50,3,.13,3,312.39,3,30.34,3,2.42,3,53.64,3,.00,3,11.87,
1,2016,356,836,703,5.52,3,95.60,3,.16,3,361.25,3,30.34,3,2.21,3,88.30,3,.00,3,11.91,
1,2016,356,837,703,5.62,3,95.70,3,.16,3,356.24,3,30.32,3,1.86,3,71.46,3,.00,3,11.92,
1,2016,356,838,703,5.62,3,95.80,3,.15,3,339.72,3,30.32,3,1.79,3,98.00,3,.00,3,11.96,
1,2016,356,839,703,5.69,3,95.70,3,.18,3,402.80,3,30.34,3,3.12,3,99.40,3,.00,3,12.00,
1,2016,356,840,703,5.69,3,95.70,3,.19,3,416.41,3,30.34,3,2.83,3,122.90,3,.00,3,12.03,
1,2016,356,841,703,5.69,3,95.80,3,.22,3,484.77,3,30.32,3,3.18,3,103.90,3,.00,3,12.08,
1,2016,356,842,703,5.76,3,95.90,3,.29,3,607.39,3,30.32,3,2.61,3,107.10,3,.00,3,12.18,
1,2016,356,843,703,5.76,3,95.70,3,.32,3,663.89,3,30.34,3,4.51,3,119.70,3,.00,3,12.30,
1,2016,356,844,703,5.86,3,95.80,3,.38,3,751.65,3,30.33,3,3.44,3,92.90,3,.00,3,12.44,
1,2016,356,845,703,5.93,3,95.80,3,.16,3,383.67,3,30.32,3,4.04,3,95.50,3,.00,3,12.33,
1,2016,356,846,703,5.99,3,95.60,3,.19,3,420.22,3,30.32,3,3.56,3,87.90,3,.00,3,12.29,
1,2016,356,847,703,5.93,3,95.10,3,.31,3,634.72,3,30.34,3,3.52,3,110.70,3,.00,3,12.41,
1,2016,356,848,703,5.93,3,95.20,3,.22,3,488.96,3,30.33,3,4.59,3,115.00,3,.00,3,12.38,
1,2016,356,849,703,6.03,3,95.20,3,.22,3,493.78,3,30.32,3,4.06,3,128.20,3,.00,3,12.38,
1,2016,356,850,703,6.03,3,94.80,3,.21,3,466.13,3,30.33,3,6.61,3,114.60,3,.00,3,12.39,
1,2016,356,851,703,5.99,3,94.30,3,.22,3,491.37,3,30.34,3,5.75,3,112.90,3,.00,3,12.42,
1,2016,356,852,703,5.89,3,94.20,3,.32,3,662.68,3,30.33,3,5.82,3,108.20,3,.00,3,12.50,
1,2016,356,853,703,5.89,3,94.10,3,.17,3,412.71,3,30.32,3,5.65,3,111.90,3,.00,3,12.44,
1,2016,356,854,703,6.06,3,94.10,3,.19,3,430.66,3,30.34,3,4.59,3,103.20,3,.00,3,12.39,
1,2016,356,855,703,5.99,3,94.30,3,.12,3,319.50,3,30.34,3,2.46,3,88.60,3,.00,3,12.38,
1,2016,356,856,703,5.96,3,94.10,3,.19,3,429.76,3,30.33,3,1.96,3,76.69,3,.00,3,12.37,
1,2016,356,857,703,6.13,3,94.30,3,.29,3,614.89,3,30.33,3,1.35,3,41.06,3,.00,3,12.47,
1,2016,356,858,703,6.13,3,94.20,3,.21,3,475.14,3,30.35,3,1.87,3,44.18,3,.00,3,12.47,
1,2016,356,859,703,6.20,3,94.00,3,.26,3,574.92,3,30.35,3,1.66,3,57.29,3,.00,3,12.46,
1,2016,356,900,703,6.16,3,93.80,3,.38,3,778.08,3,30.33,3,1.54,3,71.46,3,.00,3,12.67,
1,2016,356,901,703,6.20,3,93.90,3,.43,3,853.81,3,30.34,3,1.37,3,83.90,3,.00,3,12.72,
1,2016,356,902,703,6.30,3,93.60,3,.41,3,833.37,3,30.35,3,2.20,3,71.50,3,.00,3,12.73,
1,2016,356,903,703,6.36,3,93.50,3,.39,3,809.92,3,30.34,3,2.05,3,77.94,3,.00,3,12.72,
1,2016,356,904,703,6.40,3,93.30,3,.38,3,790.68,3,30.32,3,1.98,3,87.20,3,.00,3,12.70,
1,2016,356,905,703,6.50,3,93.20,3,.37,3,776.86,3,30.34,3,1.96,3,86.20,3,.00,3,12.72,
1,2016,356,906,703,6.50,3,92.90,3,.38,3,786.77,3,30.35,3,2.05,3,74.77,3,.00,3,12.71,
1,2016,356,907,703,6.53,3,92.50,3,.35,3,743.19,3,30.33,3,3.24,3,97.70,3,.00,3,12.71,
1,2016,356,908,703,6.63,3,92.50,3,.36,3,757.61,3,30.32,3,2.72,3,99.50,3,.00,3,12.70,
1,2016,356,909,703,6.67,3,92.10,3,.37,3,772.64,3,30.35,3,3.21,3,117.60,3,.00,3,12.71,
1,2016,356,910,703,6.66,3,92.00,3,.37,3,778.34,3,30.34,3,3.44,3,140.10,3,.00,3,12.71,
1,2016,356,911,703,6.73,3,91.70,3,.37,3,783.74,3,30.32,3,4.25,3,116.60,3,.00,3,12.69,
1,2016,356,912,703,6.80,3,91.40,3,.39,3,821.90,3,30.33,3,4.31,3,82.80,3,.00,3,12.73,
1,2016,356,913,703,6.77,3,91.00,3,.36,3,769.31,3,30.34,3,4.29,3,100.20,3,.00,3,12.70,
1,2016,356,914,703,6.80,3,90.90,3,.41,3,848.64,3,30.33,3,4.57,3,107.60,3,.00,3,12.72,
1,2016,356,915,703,6.87,3,91.00,3,.40,3,833.91,3,30.32,3,5.00,3,70.08,3,.00,3,12.71,
1,2016,356,916,703,6.93,3,90.40,3,.31,3,685.16,3,30.33,3,3.66,3,81.30,3,.00,3,12.66,
1,2016,356,917,703,7.00,3,89.90,3,.41,3,854.35,3,30.34,3,4.48,3,100.10,3,.00,3,12.71,
1,2016,356,918,703,6.93,3,89.40,3,.39,3,825.80,3,30.32,3,5.26,3,77.83,3,.00,3,12.72,
1,2016,356,919,703,7.00,3,89.20,3,.41,3,856.16,3,30.32,3,4.51,3,80.90,3,.00,3,12.73,
1,2016,356,920,703,7.03,3,89.50,3,.42,3,888.33,3,30.33,3,4.97,3,91.20,3,.00,3,12.74,
1,2016,356,921,703,7.10,3,89.30,3,.43,3,902.45,3,30.33,3,4.05,3,92.80,3,.00,3,12.76,
1,2016,356,922,703,7.13,3,89.70,3,.43,3,906.66,3,30.31,3,3.48,3,84.00,3,.00,3,12.75,
1,2016,356,923,703,7.20,3,88.90,3,.42,3,877.81,3,30.33,3,5.14,3,107.40,3,.00,3,12.73,
1,2016,356,924,703,7.20,3,88.40,3,.39,3,826.43,3,30.33,3,5.54,3,109.30,3,.00,3,12.73,
1,2016,356,925,703,7.33,3,88.40,3,.43,3,900.36,3,30.32,3,4.24,3,71.27,3,.00,3,12.74,
1,2016,356,926,703,7.47,3,88.60,3,.44,3,916.89,3,30.31,3,3.68,3,111.90,3,.00,3,12.73,
1,2016,356,927,703,7.60,3,88.30,3,.44,3,923.20,3,30.33,3,3.31,3,80.10,3,.00,3,12.76,
1,2016,356,928,703,7.64,3,87.60,3,.41,3,877.83,3,30.33,3,3.41,3,94.50,3,.00,3,12.74,
1,2016,356,929,703,7.77,3,86.70,3,.43,3,891.35,3,30.31,3,3.87,3,117.50,3,.00,3,12.73,
1,2016,356,930,703,7.80,3,86.50,3,.41,3,863.40,3,30.32,3,6.67,3,75.08,3,.00,3,12.72,
1,2016,356,931,703,7.80,3,85.70,3,.26,3,603.75,3,30.33,3,4.71,3,93.60,3,.00,3,12.62,
1,2016,356,932,703,7.87,3,85.60,3,.40,3,858.59,3,30.32,3,4.29,3,80.60,3,.00,3,12.67,
1,2016,356,933,703,7.91,3,86.30,3,.41,3,878.42,3,30.31,3,2.89,3,138.90,3,.00,3,12.66,
1,2016,356,934,703,8.07,3,87.20,3,.45,3,938.23,3,30.33,3,2.70,3,135.10,3,.00,3,12.72,
1,2016,356,935,703,8.11,3,86.60,3,.40,3,848.67,3,30.33,3,2.90,3,112.20,3,.00,3,12.69,
1,2016,356,936,703,8.18,3,85.70,3,.48,3,996.53,3,30.31,3,2.90,3,59.38,3,.00,3,12.75,
1,2016,356,937,703,8.28,3,85.60,3,.42,3,885.63,3,30.32,3,1.63,3,49.88,3,.00,3,12.70,
1,2016,356,938,703,8.45,3,85.80,3,.40,3,860.09,3,30.33,3,1.21,3,36.87,3,.00,3,12.70,
1,2016,356,939,703,8.45,3,83.80,3,.45,3,938.83,3,30.32,3,4.20,3,34.73,3,.00,3,12.73,
1,2016,356,940,703,8.41,3,83.80,3,.39,3,825.53,3,30.31,3,2.51,3,19.01,3,.00,3,12.70,
1,2016,356,941,703,8.51,3,82.20,3,.39,3,834.84,3,30.33,3,3.37,3,10.11,3,.00,3,12.67,
1,2016,356,942,703,8.48,3,82.00,3,.40,3,856.78,3,30.34,3,3.56,3,8.59,3,.00,3,12.68,
1,2016,356,943,703,8.58,3,82.10,3,.42,3,892.55,3,30.32,3,2.60,3,30.36,3,.00,3,12.71,
1,2016,356,944,703,8.61,3,81.50,3,.43,3,899.16,3,30.32,3,3.53,3,30.91,3,.00,3,12.70,
1,2016,356,945,703,8.71,3,81.60,3,.48,3,994.73,3,30.34,3,3.50,3,349.20,3,.00,3,12.72,
1,2016,356,946,703,8.71,3,82.00,3,.47,3,992.03,3,30.33,3,1.79,3,342.00,3,.00,3,12.74,
1,2016,356,947,703,8.78,3,82.70,3,.47,3,992.63,3,30.32,3,1.01,3,336.30,3,.00,3,12.73,
1,2016,356,948,703,8.78,3,80.60,3,.50,3,1029.00,3,30.34,3,2.74,3,56.47,3,.00,3,12.76,
1,2016,356,949,703,8.81,3,79.78,3,.44,3,918.42,3,30.33,3,3.10,3,64.30,3,.00,3,12.74,
1,2016,356,950,703,8.88,3,79.64,3,.37,3,795.20,3,30.32,3,2.38,3,44.26,3,.00,3,12.63,
1,2016,356,951,703,8.98,3,80.30,3,.44,3,941.54,3,30.33,3,1.49,3,30.82,3,.00,3,12.69,
1,2016,356,952,703,8.95,3,80.80,3,.40,3,870.92,3,30.34,3,.70,3,38.35,3,.00,3,12.71,
1,2016,356,953,703,9.11,3,81.90,3,.52,3,1074.07,3,30.32,3,.00,3,38.40,3,.00,3,12.76,
1,2016,356,954,703,9.35,3,82.50,3,.50,3,1036.20,3,30.32,3,.00,3,292.90,3,.00,3,12.74,
1,2016,356,955,703,9.52,3,82.20,3,.47,3,979.70,3,30.34,3,.07,3,249.00,3,.00,3,12.72,
1,2016,356,956,703,9.65,3,80.30,3,.49,3,1021.77,3,30.33,3,1.60,3,271.30,3,.00,3,12.74,
1,2016,356,957,703,9.52,3,79.33,3,.41,3,874.22,3,30.32,3,2.67,3,267.70,3,.00,3,12.71,
1,2016,356,958,703,9.28,3,80.20,3,.44,3,936.43,3,30.33,3,4.52,3,279.40,3,.00,3,12.69,
1,2016,356,959,703,9.18,3,80.60,3,.50,3,1048.22,3,30.34,3,4.05,3,247.20,3,.00,3,12.74,
1,2016,356,1000,703,8.98,3,79.90,3,.54,3,1129.96,3,30.32,3,3.76,3,241.10,3,.00,3,12.78,
1,2016,356,1001,703,8.94,3,81.00,3,.35,3,802.99,3,30.32,3,4.41,3,267.70,3,.00,3,12.68,
1,2016,356,1002,703,8.81,3,80.80,3,.43,3,929.21,3,30.34,3,3.85,3,266.10,3,.00,3,12.69,
1,2016,356,1003,703,8.81,3,81.70,3,.42,3,928.01,3,30.33,3,3.82,3,268.70,3,.00,3,12.71,
1,2016,356,1004,703,8.74,3,81.00,3,.55,3,1162.72,3,30.32,3,5.26,3,251.10,3,.00,3,12.72,
1,2016,356,1005,703,8.81,3,81.20,3,.60,3,1245.96,3,30.34,3,5.80,3,254.40,3,.00,3,12.78,
1,2016,356,1006,703,8.87,3,82.80,3,.59,3,1237.25,3,30.33,3,4.88,3,261.90,3,.00,3,12.80,
1,2016,356,1007,703,8.84,3,81.80,3,.59,3,1235.14,3,30.32,3,4.43,3,260.60,3,.00,3,12.78,
1,2016,356,1008,703,8.97,3,83.00,3,.61,3,1257.98,3,30.33,3,3.92,3,285.70,3,.00,3,12.81,
1,2016,356,1009,703,8.94,3,82.40,3,.61,3,1257.38,3,30.34,3,4.19,3,256.30,3,.00,3,12.78,
1,2016,356,1010,703,8.87,3,82.20,3,.59,3,1230.03,3,30.32,3,6.25,3,258.50,3,.00,3,12.76,
1,2016,356,1011,703,8.74,3,82.50,3,.57,3,1211.09,3,30.32,3,8.13,3,253.60,3,.00,3,12.79,
1,2016,356,1012,703,8.50,3,82.80,3,.47,3,1006.14,3,30.34,3,8.05,3,255.50,3,.00,3,12.73,
1,2016,356,1013,703,8.60,3,83.90,3,.48,3,1045.20,3,30.33,3,7.48,3,251.70,3,.00,3,12.75,
1,2016,356,1014,703,8.50,3,83.80,3,.59,3,1234.82,3,30.32,3,7.49,3,259.70,3,.00,3,12.81,
1,2016,356,1015,703,8.46,3,84.00,3,.58,3,1231.22,3,30.34,3,6.85,3,256.70,3,.00,3,12.80,
1,2016,356,1016,703,8.46,3,85.00,3,.55,3,1153.98,3,30.33,3,6.59,3,258.30,3,.00,3,12.80,
1,2016,356,1017,703,8.33,3,84.70,3,.46,3,998.01,3,30.31,3,6.01,3,245.60,3,.00,3,12.72,
1,2016,356,1018,703,8.33,3,85.40,3,.53,3,1114.33,3,30.33,3,6.43,3,249.20,3,.00,3,12.78,
1,2016,356,1019,703,8.33,3,85.30,3,.55,3,1155.50,3,30.33,3,6.26,3,251.50,3,.00,3,12.80,
1,2016,356,1020,703,8.33,3,85.20,3,.58,3,1216.49,3,30.32,3,6.78,3,258.60,3,.00,3,12.83,
1,2016,356,1021,703,8.26,3,85.50,3,.46,3,1004.33,3,30.31,3,6.95,3,250.70,3,.00,3,12.76,
1,2016,356,1022,703,8.26,3,84.70,3,.58,3,1222.49,3,30.33,3,7.12,3,264.40,3,.00,3,12.82,
1,2016,356,1023,703,8.33,3,84.80,3,.43,3,964.65,3,30.32,3,5.54,3,254.80,3,.00,3,12.76,
1,2016,356,1024,703,8.43,3,85.40,3,.70,3,1424.43,3,30.31,3,5.60,3,275.50,3,.00,3,12.85,
1,2016,356,1025,703,8.36,3,84.90,3,.38,3,855.86,3,30.33,3,5.24,3,302.90,3,.00,3,12.71,
1,2016,356,1026,703,8.56,3,84.70,3,.39,3,873.58,3,30.33,3,3.87,3,251.10,3,.00,3,12.67,
1,2016,356,1027,703,8.56,3,85.20,3,.50,3,1066.81,3,30.31,3,4.88,3,292.90,3,.00,3,12.67,
1,2016,356,1028,703,8.66,3,84.10,3,.34,3,785.53,3,30.32,3,5.64,3,301.80,3,.00,3,12.66,
1,2016,356,1029,703,8.69,3,83.10,3,.50,3,1093.84,3,30.33,3,4.90,3,300.10,3,.00,3,12.63,
1,2016,356,1030,703,8.80,3,83.20,3,.58,3,1204.12,3,30.32,3,4.35,3,305.20,3,.00,3,12.80,
1,2016,356,1031,703,8.86,3,82.10,3,.38,3,848.01,3,30.31,3,5.32,3,297.70,3,.00,3,12.71,
1,2016,356,1032,703,8.96,3,82.20,3,.43,3,947.48,3,30.32,3,5.00,3,293.80,3,.00,3,12.69,
1,2016,356,1033,703,9.07,3,82.00,3,.51,3,1086.61,3,30.32,3,5.20,3,287.90,3,.00,3,12.75,
1,2016,356,1034,703,9.13,3,82.20,3,.56,3,1177.06,3,30.30,3,3.98,3,284.50,3,.00,3,12.79,
1,2016,356,1035,703,9.27,3,81.20,3,.55,3,1176.77,3,30.32,3,4.28,3,277.80,3,.00,3,12.79,
1,2016,356,1036,703,9.27,3,80.00,3,.56,3,1182.78,3,30.32,3,5.64,3,280.00,3,.00,3,12.80,
1,2016,356,1037,703,9.27,3,80.40,3,.56,3,1195.10,3,30.31,3,5.36,3,297.60,3,.00,3,12.82,
1,2016,356,1038,703,9.27,3,79.92,3,.56,3,1198.10,3,30.31,3,4.43,3,258.90,3,.00,3,12.82,
1,2016,356,1039,703,9.37,3,80.30,3,.56,3,1191.47,3,30.33,3,5.09,3,286.50,3,.00,3,12.82,
1,2016,356,1040,703,9.44,3,79.38,3,.56,3,1202.59,3,30.31,3,4.89,3,260.70,3,.00,3,12.82,
1,2016,356,1041,703,9.37,3,80.10,3,.57,3,1220.92,3,30.31,3,4.08,3,254.00,3,.00,3,12.82,
1,2016,356,1042,703,9.40,3,80.30,3,.58,3,1230.84,3,30.32,3,4.57,3,270.80,3,.00,3,12.83,
1,2016,356,1043,703,9.54,3,80.70,3,.58,3,1239.56,3,30.32,3,3.95,3,313.90,3,.00,3,12.83,
1,2016,356,1044,703,9.50,3,78.73,3,.59,3,1262.40,3,30.30,3,4.28,3,299.80,3,.00,3,12.82,
1,2016,356,1045,703,9.61,3,78.70,3,.60,3,1272.60,3,30.31,3,3.08,3,274.80,3,.00,3,12.84,
1,2016,356,1046,703,9.71,3,78.29,3,.62,3,1308.66,3,30.32,3,3.90,3,295.00,3,.00,3,12.86,
1,2016,356,1047,703,9.87,3,77.31,3,.63,3,1328.79,3,30.30,3,3.99,3,302.20,3,.00,3,12.87,
1,2016,356,1048,703,9.84,3,76.40,3,.64,3,1347.72,3,30.30,3,3.13,3,336.60,3,.00,3,12.87,
1,2016,356,1049,703,9.94,3,77.14,3,.62,3,1300.23,3,30.32,3,1.18,3,311.20,3,.00,3,12.87,
1,2016,356,1050,703,10.18,3,77.18,3,.67,3,1403.90,3,30.31,3,2.14,3,257.90,3,.00,3,12.87,
1,2016,356,1051,703,10.18,3,77.14,3,.75,3,1533.10,3,30.30,3,1.30,3,287.70,3,.00,3,12.90,
1,2016,356,1052,703,10.31,3,76.26,3,.52,3,1135.85,3,30.31,3,3.00,3,298.10,3,.00,3,12.78,
1,2016,356,1053,703,10.38,3,75.59,3,.47,3,1034.59,3,30.31,3,3.06,3,24.42,3,.00,3,12.74,
1,2016,356,1054,703,10.48,3,75.82,3,.67,3,1413.51,3,30.29,3,2.44,3,236.60,3,.00,3,12.81,
1,2016,356,1055,703,10.31,3,75.55,3,.50,3,1110.31,3,30.30,3,2.57,3,211.90,3,.00,3,12.74,
1,2016,356,1056,703,10.18,3,76.53,3,.48,3,1074.25,3,30.31,3,2.13,3,216.80,3,.00,3,12.72,
1,2016,356,1057,703,10.07,3,77.03,3,.53,3,1167.40,3,30.29,3,3.24,3,210.60,3,.00,3,12.71,
1,2016,356,1058,703,10.00,3,79.23,3,.45,3,1006.96,3,30.29,3,3.59,3,201.80,3,.00,3,12.70,
1,2016,356,1059,703,9.97,3,79.84,3,.42,3,947.16,3,30.31,3,3.40,3,219.00,3,.00,3,12.65,
1,2016,356,1100,703,9.94,3,80.10,3,.45,3,1007.28,3,30.30,3,4.30,3,230.70,3,.00,3,12.68,
1,2016,356,1101,703,9.80,3,79.63,3,.38,3,875.96,3,30.29,3,4.50,3,221.00,3,.00,3,12.63,
1,2016,356,1102,703,9.83,3,80.80,3,.32,3,735.34,3,30.30,3,4.20,3,215.50,3,.00,3,12.58,
1,2016,356,1103,703,9.63,3,80.10,3,.26,3,617.84,3,30.30,3,4.28,3,213.40,3,.00,3,12.51,
1,2016,356,1104,703,9.63,3,80.50,3,.23,3,538.51,3,30.28,3,3.39,3,195.50,3,.00,3,12.47,
1,2016,356,1105,703,9.60,3,80.00,3,.19,3,468.49,3,30.29,3,3.38,3,172.50,3,.00,3,12.43,
1,2016,356,1106,703,9.53,3,80.80,3,.16,3,419.48,3,30.29,3,3.69,3,169.90,3,.00,3,12.39,
1,2016,356,1107,703,9.56,3,81.40,3,.63,3,1333.07,3,30.27,3,3.62,3,161.10,3,.00,3,12.80,
1,2016,356,1108,703,9.56,3,80.80,3,.60,3,1283.19,3,30.28,3,3.87,3,158.40,3,.00,3,12.84,
1,2016,356,1109,703,9.70,3,81.70,3,.59,3,1274.18,3,30.29,3,4.03,3,171.10,3,.00,3,12.85,
1,2016,356,1110,703,9.76,3,81.30,3,.59,3,1270.27,3,30.28,3,4.35,3,183.70,3,.00,3,12.85,
1,2016,356,1111,703,9.70,3,80.90,3,.58,3,1264.56,3,30.28,3,4.96,3,195.00,3,.00,3,12.85,
1,2016,356,1112,703,9.60,3,80.90,3,.58,3,1261.26,3,30.30,3,5.11,3,206.70,3,.00,3,12.86,
1,2016,356,1113,703,9.56,3,81.50,3,.58,3,1264.86,3,30.29,3,5.57,3,221.50,3,.00,3,12.86,
1,2016,356,1114,703,9.60,3,81.80,3,.58,3,1262.76,3,30.28,3,7.01,3,228.20,3,.00,3,12.86,
1,2016,356,1115,703,9.43,3,82.60,3,.58,3,1265.77,3,30.31,3,7.89,3,236.90,3,.00,3,12.86,
1,2016,356,1116,703,9.39,3,83.00,3,.58,3,1263.38,3,30.31,3,8.98,3,245.40,3,.00,3,12.87,
1,2016,356,1117,703,9.32,3,82.40,3,.58,3,1264.88,3,30.29,3,9.70,3,247.50,3,.00,3,12.85,
1,2016,356,1118,703,9.32,3,83.20,3,.58,3,1264.56,3,30.31,3,9.68,3,245.20,3,.00,3,12.87,
1,2016,356,1119,703,9.36,3,84.10,3,.58,3,1262.76,3,30.31,3,10.41,3,249.10,3,.00,3,12.88,
1,2016,356,1120,703,9.43,3,82.80,3,.58,3,1263.34,3,30.29,3,10.89,3,248.00,3,.00,3,12.89,
1,2016,356,1121,703,9.39,3,83.30,3,.58,3,1266.64,3,30.30,3,10.15,3,251.60,3,.00,3,12.89,
1,2016,356,1122,703,9.56,3,84.70,3,.58,3,1266.34,3,30.31,3,9.98,3,264.10,3,.00,3,12.89,
1,2016,356,1123,703,9.49,3,82.80,3,.58,3,1270.25,3,30.30,3,11.10,3,259.10,3,.00,3,12.88,
1,2016,356,1124,703,9.49,3,83.90,3,.58,3,1268.14,3,30.30,3,10.02,3,259.90,3,.00,3,12.90,
1,2016,356,1125,703,9.36,3,82.40,3,.58,3,1270.54,3,30.31,3,10.80,3,255.80,3,.00,3,12.91,
1,2016,356,1126,703,9.49,3,83.20,3,.58,3,1272.94,3,30.31,3,9.84,3,250.60,3,.00,3,12.89,
1,2016,356,1127,703,9.36,3,82.20,3,.58,3,1273.24,3,30.29,3,10.74,3,255.70,3,.00,3,12.92,
1,2016,356,1128,703,9.46,3,82.40,3,.58,3,1272.64,3,30.31,3,10.24,3,258.60,3,.00,3,12.92,
1,2016,356,1129,703,9.49,3,83.70,3,.58,3,1273.54,3,30.31,3,9.88,3,260.70,3,.00,3,12.91,
1,2016,356,1130,703,9.59,3,80.90,3,.58,3,1270.23,3,30.29,3,10.31,3,261.10,3,.00,3,12.92,
1,2016,356,1131,703,9.63,3,81.20,3,.58,3,1272.32,3,30.30,3,10.33,3,260.50,3,.00,3,12.93,
1,2016,356,1132,703,9.66,3,81.20,3,.58,3,1274.42,3,30.31,3,9.44,3,265.70,3,.00,3,12.94,
1,2016,356,1133,703,9.80,3,80.00,3,.58,3,1277.43,3,30.30,3,8.46,3,263.10,3,.00,3,12.91,
1,2016,356,1134,703,9.86,3,81.40,3,.59,3,1280.43,3,30.29,3,7.90,3,262.90,3,.00,3,12.94,
1,2016,356,1135,703,9.97,3,79.80,3,.59,3,1283.42,3,30.31,3,8.14,3,274.50,3,.00,3,12.94,
1,2016,356,1136,703,10.00,3,77.84,3,.59,3,1283.72,3,30.30,3,8.69,3,259.80,3,.00,3,12.95,
1,2016,356,1137,703,10.14,3,80.50,3,.59,3,1284.62,3,30.29,3,8.18,3,256.80,3,.00,3,12.95,
1,2016,356,1138,703,10.24,3,78.78,3,.59,3,1284.92,3,30.30,3,7.52,3,284.30,3,.00,3,12.95,
1,2016,356,1139,703,10.30,3,75.27,3,.59,3,1288.51,3,30.30,3,7.96,3,270.80,3,.00,3,12.93,
1,2016,356,1140,703,10.41,3,74.46,3,.59,3,1292.11,3,30.29,3,8.20,3,274.80,3,.00,3,12.96,
1,2016,356,1141,703,10.41,3,73.55,3,.59,3,1295.42,3,30.29,3,8.50,3,274.10,3,.00,3,12.96,
1,2016,356,1142,703,10.54,3,74.66,3,.59,3,1296.02,3,30.31,3,7.42,3,282.20,3,.00,3,12.97,
1,2016,356,1143,703,10.74,3,74.26,3,.59,3,1278.60,3,30.29,3,6.36,3,285.60,3,.00,3,12.96,
1,2016,356,1144,703,10.88,3,73.11,3,.58,3,1279.80,3,30.29,3,6.20,3,270.90,3,.00,3,12.94,
1,2016,356,1145,703,10.88,3,71.66,3,.59,3,1296.33,3,30.30,3,7.13,3,286.30,3,.00,3,12.97,
1,2016,356,1146,703,10.91,3,71.86,3,.60,3,1300.53,3,30.30,3,8.24,3,284.70,3,.00,3,12.95,
1,2016,356,1147,703,10.95,3,72.43,3,.60,3,1304.42,3,30.28,3,6.68,3,291.10,3,.00,3,12.97,
1,2016,356,1148,703,11.11,3,70.24,3,.60,3,1303.22,3,30.30,3,7.19,3,286.20,3,.00,3,12.97,
1,2016,356,1149,703,11.08,3,71.11,3,.60,3,1299.62,3,30.30,3,7.14,3,284.70,3,.00,3,12.97,
1,2016,356,1150,703,11.11,3,71.42,3,.59,3,1290.30,3,30.28,3,6.91,3,276.30,3,.00,3,12.95,
1,2016,356,1151,703,11.18,3,70.07,3,.58,3,1280.09,3,30.29,3,7.94,3,276.10,3,.00,3,12.96,
1,2016,356,1152,703,11.11,3,71.69,3,.57,3,1261.76,3,30.30,3,6.77,3,264.40,3,.00,3,12.96,
1,2016,356,1153,703,11.08,3,71.08,3,.56,3,1233.21,3,30.28,3,7.82,3,261.60,3,.00,3,12.95,
1,2016,356,1154,703,11.11,3,71.66,3,.56,3,1235.92,3,30.28,3,6.00,3,288.40,3,.00,3,12.95,
1,2016,356,1155,703,11.18,3,71.42,3,.57,3,1246.74,3,30.30,3,7.63,3,280.80,3,.00,3,12.96,
1,2016,356,1156,703,11.25,3,70.44,3,.58,3,1275.29,3,30.29,3,6.82,3,272.50,3,.00,3,12.96,
1,2016,356,1157,703,11.18,3,72.23,3,.59,3,1290.02,3,30.27,3,7.03,3,271.00,3,.00,3,12.95,
1,2016,356,1158,703,11.35,3,71.28,3,.59,3,1298.72,3,30.29,3,6.81,3,288.80,3,.00,3,12.95,
1,2016,356,1159,703,11.35,3,69.43,3,.60,3,1302.92,3,30.29,3,7.31,3,284.50,3,.00,3,12.94,
1,2016,356,1200,703,11.39,3,68.65,3,.60,3,1303.83,3,30.27,3,6.88,3,271.50,3,.00,3,12.94,
1,2016,356,1201,703,11.32,3,68.28,3,.60,3,1301.43,3,30.28,3,6.68,3,280.90,3,.00,3,12.94,
1,2016,356,1202,703,11.49,3,68.38,3,.60,3,1304.44,3,30.29,3,5.97,3,291.70,3,.00,3,12.92,
1,2016,356,1203,703,11.42,3,66.93,3,.60,3,1303.24,3,30.28,3,7.66,3,276.70,3,.00,3,12.92,
1,2016,356,1204,703,11.45,3,66.32,3,.59,3,1294.23,3,30.27,3,7.19,3,279.50,3,.00,3,12.92,
1,2016,356,1205,703,11.55,3,66.99,3,.59,3,1295.13,3,30.29,3,6.70,3,278.70,3,.00,3,12.92,
1,2016,356,1206,703,11.45,3,66.66,3,.59,3,1295.13,3,30.28,3,6.60,3,274.90,3,.00,3,12.92,
1,2016,356,1207,703,11.62,3,66.25,3,.59,3,1296.03,3,30.27,3,7.13,3,281.90,3,.00,3,12.92,
1,2016,356,1208,703,11.59,3,64.53,3,.59,3,1297.24,3,30.29,3,6.73,3,270.70,3,.00,3,12.92,
1,2016,356,1209,703,11.59,3,65.07,3,.59,3,1291.83,3,30.28,3,5.90,3,276.90,3,.00,3,12.91,
1,2016,356,1210,703,11.69,3,64.66,3,.59,3,1289.13,3,30.26,3,6.00,3,263.10,3,.00,3,12.91,
1,2016,356,1211,703,11.69,3,64.93,3,.59,3,1285.22,3,30.28,3,6.11,3,269.20,3,.00,3,12.91,
1,2016,356,1212,703,11.82,3,66.05,3,.58,3,1276.81,3,30.29,3,5.60,3,263.90,3,.00,3,12.91,
1,2016,356,1213,703,11.89,3,64.56,3,.57,3,1263.29,3,30.26,3,5.33,3,272.10,3,.00,3,12.91,
1,2016,356,1214,703,11.99,3,67.53,3,.58,3,1263.91,3,30.26,3,5.25,3,290.10,3,.00,3,12.91,
1,2016,356,1215,703,11.99,3,65.54,3,.57,3,1263.01,3,30.28,3,4.62,3,288.30,3,.00,3,12.91,
1,2016,356,1216,703,12.06,3,65.68,3,.58,3,1266.91,3,30.27,3,4.51,3,282.30,3,.00,3,12.90,
1,2016,356,1217,703,12.20,3,65.84,3,.58,3,1274.72,3,30.26,3,3.87,3,271.40,3,.00,3,12.90,
1,2016,356,1218,703,12.16,3,64.19,3,.58,3,1274.43,3,30.28,3,5.72,3,311.50,3,.00,3,12.92,
1,2016,356,1219,703,12.33,3,63.34,3,.58,3,1274.12,3,30.28,3,3.86,3,319.40,3,.00,3,12.92,
1,2016,356,1220,703,12.33,3,64.53,3,.57,3,1256.69,3,30.26,3,2.59,3,295.70,3,.00,3,12.92,
1,2016,356,1221,703,12.43,3,64.83,3,.57,3,1253.69,3,30.27,3,2.23,3,353.10,3,.00,3,12.92,
1,2016,356,1222,703,12.47,3,62.50,3,.58,3,1268.11,3,30.28,3,4.29,3,341.40,3,.00,3,12.92,
1,2016,356,1223,703,12.53,3,63.48,3,.58,3,1272.92,3,30.26,3,2.20,3,339.70,3,.00,3,12.92,
1,2016,356,1224,703,12.64,3,63.24,3,.58,3,1274.11,3,30.26,3,2.73,3,314.30,3,.00,3,12.92,
1,2016,356,1225,703,12.74,3,63.28,3,.58,3,1270.19,3,30.28,3,3.03,3,324.40,3,.00,3,12.91,
1,2016,356,1226,703,12.84,3,62.57,3,.58,3,1271.09,3,30.26,3,3.27,3,290.00,3,.00,3,12.92,
1,2016,356,1227,703,12.84,3,62.13,3,.58,3,1278.29,3,30.26,3,3.10,3,311.90,3,.00,3,12.91,
1,2016,356,1228,703,12.94,3,61.49,3,.58,3,1278.58,3,30.28,3,3.38,3,305.90,3,.00,3,12.93,
1,2016,356,1229,703,12.97,3,62.80,3,.58,3,1272.27,3,30.27,3,2.29,3,345.20,3,.00,3,12.93,
1,2016,356,1230,703,13.07,3,62.20,3,.58,3,1270.47,3,30.25,3,3.13,3,295.30,3,.00,3,12.91,
1,2016,356,1231,703,13.14,3,61.69,3,.58,3,1274.37,3,30.27,3,2.96,3,312.90,3,.00,3,12.91,
1,2016,356,1232,703,13.14,3,61.32,3,.58,3,1274.67,3,30.27,3,2.15,3,308.80,3,.00,3,12.93,
1,2016,356,1233,703,13.18,3,60.54,3,.58,3,1271.65,3,30.25,3,1.67,3,340.20,3,.00,3,12.92,
1,2016,356,1234,703,13.21,3,60.10,3,.58,3,1272.25,3,30.27,3,2.28,3,336.00,3,.00,3,12.92,
1,2016,356,1235,703,13.24,3,60.95,3,.58,3,1266.23,3,30.27,3,.79,3,260.90,3,.00,3,12.92,
1,2016,356,1236,703,13.34,3,60.74,3,.58,3,1263.53,3,30.25,3,1.27,3,226.70,3,.00,3,12.93,
1,2016,356,1237,703,13.34,3,60.14,3,.58,3,1265.03,3,30.26,3,1.93,3,239.00,3,.00,3,12.93,
1,2016,356,1238,703,13.45,3,60.24,3,.57,3,1260.52,3,30.27,3,1.82,3,217.40,3,.00,3,12.92,
1,2016,356,1239,703,13.48,3,63.28,3,.57,3,1260.81,3,30.25,3,1.79,3,206.60,3,.00,3,12.93,
1,2016,356,1240,703,13.34,3,62.40,3,.58,3,1266.82,3,30.25,3,2.66,3,205.50,3,.00,3,12.94,
1,2016,356,1241,703,13.21,3,60.54,3,.58,3,1265.93,3,30.27,3,2.72,3,212.70,3,.00,3,12.93,
1,2016,356,1242,703,13.21,3,63.34,3,.57,3,1265.93,3,30.26,3,2.55,3,202.60,3,.00,3,12.92,
1,2016,356,1243,703,13.27,3,62.94,3,.57,3,1262.65,3,30.25,3,1.68,3,205.70,3,.00,3,12.94,
1,2016,356,1244,703,13.34,3,63.00,3,.57,3,1253.33,3,30.26,3,1.41,3,205.80,3,.00,3,12.94,
1,2016,356,1245,703,13.27,3,61.04,3,.56,3,1238.29,3,30.26,3,1.60,3,197.30,3,.00,3,12.94,
1,2016,356,1246,703,13.27,3,59.83,3,.56,3,1243.70,3,30.24,3,1.96,3,173.20,3,.00,3,12.94,
1,2016,356,1247,703,13.24,3,63.00,3,.57,3,1247.91,3,30.26,3,2.24,3,195.20,3,.00,3,12.94,
1,2016,356,1248,703,13.27,3,63.00,3,.57,3,1249.11,3,30.26,3,2.79,3,178.50,3,.00,3,12.94,
1,2016,356,1249,703,13.17,3,62.90,3,.57,3,1252.42,3,30.24,3,3.31,3,172.60,3,.00,3,12.94,
1,2016,356,1250,703,13.07,3,60.91,3,.57,3,1255.13,3,30.25,3,3.64,3,175.90,3,.00,3,12.94,
1,2016,356,1251,703,13.17,3,66.34,3,.56,3,1238.92,3,30.25,3,3.60,3,172.70,3,.00,3,12.94,
1,2016,356,1252,703,13.00,3,68.67,3,.55,3,1223.89,3,30.23,3,3.94,3,166.30,3,.00,3,12.94,
1,2016,356,1253,703,12.93,3,67.46,3,.55,3,1207.66,3,30.25,3,3.04,3,164.20,3,.00,3,12.93,
1,2016,356,1254,703,12.93,3,71.37,3,.55,3,1214.57,3,30.25,3,3.47,3,169.80,3,.00,3,12.95,
1,2016,356,1255,703,12.80,3,70.29,3,.55,3,1212.47,3,30.23,3,3.83,3,173.70,3,.00,3,12.93,
1,2016,356,1256,703,12.73,3,69.04,3,.55,3,1216.67,3,30.25,3,3.87,3,168.50,3,.00,3,12.95,
1,2016,356,1257,703,12.79,3,70.93,3,.56,3,1223.28,3,30.25,3,3.42,3,182.40,3,.00,3,12.95,
1,2016,356,1258,703,12.89,3,72.69,3,.56,3,1230.49,3,30.23,3,3.06,3,193.80,3,.00,3,12.95,
1,2016,356,1259,703,12.76,3,70.86,3,.56,3,1235.30,3,30.24,3,3.24,3,204.20,3,.00,3,12.94,
1,2016,356,1300,703,12.83,3,71.20,3,.56,3,1234.72,3,30.25,3,2.95,3,187.50,3,.00,3,12.95,
1,2016,356,1301,703,12.79,3,71.10,3,.56,3,1224.50,3,30.24,3,3.49,3,182.30,3,.00,3,12.95,
1,2016,356,1302,703,12.82,3,71.23,3,.56,3,1221.51,3,30.24,3,3.35,3,185.70,3,.00,3,12.93,
1,2016,356,1303,703,12.79,3,70.29,3,.57,3,1243.15,3,30.25,3,3.97,3,188.80,3,.00,3,12.94,
1,2016,356,1304,703,12.76,3,71.50,3,.57,3,1249.47,3,30.24,3,4.20,3,196.90,3,.00,3,12.95,
1,2016,356,1305,703,12.79,3,71.13,3,.57,3,1258.19,3,30.23,3,4.08,3,188.60,3,.00,3,12.94,
1,2016,356,1306,703,12.69,3,71.87,3,.58,3,1278.01,3,30.25,3,4.10,3,193.10,3,.00,3,12.93,
1,2016,356,1307,703,12.79,3,73.46,3,.58,3,1265.09,3,30.24,3,4.26,3,184.00,3,.00,3,12.93,
1,2016,356,1308,703,12.65,3,70.89,3,.47,3,1065.86,3,30.23,3,4.76,3,186.10,3,.00,3,12.94,
1,2016,356,1309,703,12.69,3,71.57,3,.57,3,1249.77,3,30.25,3,5.01,3,186.20,3,.00,3,12.95,
1,2016,356,1310,703,12.65,3,71.16,3,.36,3,876.25,3,30.24,3,4.52,3,195.90,3,.00,3,12.91,
1,2016,356,1311,703,12.65,3,71.63,3,.56,3,1226.93,3,30.23,3,4.44,3,186.50,3,.00,3,12.96,
1,2016,356,1312,703,12.69,3,71.26,3,.55,3,1210.42,3,30.24,3,4.62,3,192.30,3,.00,3,12.96,
1,2016,356,1313,703,12.65,3,72.21,3,.54,3,1201.11,3,30.24,3,4.32,3,191.10,3,.00,3,12.95,
1,2016,356,1314,703,12.69,3,70.82,3,.54,3,1187.25,3,30.22,3,4.53,3,200.60,3,.00,3,12.95,
1,2016,356,1315,703,12.69,3,71.90,3,.54,3,1191.16,3,30.24,3,4.59,3,195.80,3,.00,3,12.95,
1,2016,356,1316,703,12.65,3,70.72,3,.53,3,1169.82,3,30.24,3,4.52,3,202.70,3,.00,3,12.95,
1,2016,356,1317,703,12.72,3,71.77,3,.52,3,1155.10,3,30.22,3,4.44,3,200.30,3,.00,3,12.94,
1,2016,356,1318,703,12.69,3,73.35,3,.52,3,1145.78,3,30.23,3,4.19,3,205.50,3,.00,3,12.95,
1,2016,356,1319,703,12.75,3,71.56,3,.52,3,1148.49,3,30.24,3,4.20,3,205.50,3,.00,3,12.94,
1,2016,356,1320,703,12.69,3,71.02,3,.52,3,1147.28,3,30.22,3,3.99,3,209.30,3,.00,3,12.94,
1,2016,356,1321,703,12.75,3,72.85,3,.52,3,1151.49,3,30.22,3,3.56,3,212.50,3,.00,3,12.95,
1,2016,356,1322,703,12.75,3,71.67,3,.51,3,1135.55,3,30.24,3,3.29,3,215.30,3,.00,3,12.95,
1,2016,356,1323,703,12.79,3,71.06,3,.51,3,1125.03,3,30.23,3,3.17,3,218.10,3,.00,3,12.95,
1,2016,356,1324,703,12.82,3,74.20,3,.51,3,1125.93,3,30.22,3,3.28,3,222.90,3,.00,3,12.95,
1,2016,356,1325,703,12.89,3,71.53,3,.52,3,1141.85,3,30.24,3,3.24,3,224.20,3,.00,3,12.96,
1,2016,356,1326,703,12.82,3,72.10,3,.51,3,1138.25,3,30.23,3,3.34,3,225.00,3,.00,3,12.94,
1,2016,356,1327,703,12.85,3,72.88,3,.51,3,1135.52,3,30.22,3,3.38,3,221.20,3,.00,3,12.96,
1,2016,356,1328,703,12.85,3,71.33,3,.50,3,1116.29,3,30.24,3,3.21,3,222.10,3,.00,3,12.96,
1,2016,356,1329,703,12.89,3,71.94,3,.50,3,1115.39,3,30.24,3,3.28,3,220.60,3,.00,3,12.96,
1,2016,356,1330,703,12.89,3,71.83,3,.51,3,1127.10,3,30.22,3,3.63,3,227.90,3,.00,3,12.96,
1,2016,356,1331,703,12.89,3,72.85,3,.51,3,1125.30,3,30.24,3,3.95,3,236.60,3,.00,3,12.96,
1,2016,356,1332,703,12.85,3,71.29,3,.51,3,1128.91,3,30.24,3,4.26,3,238.20,3,.00,3,12.96,
1,2016,356,1333,703,12.85,3,73.42,3,.51,3,1125.91,3,30.22,3,4.22,3,230.80,3,.00,3,12.96,
1,2016,356,1334,703,12.82,3,71.16,3,.50,3,1118.69,3,30.24,3,4.38,3,225.10,3,.00,3,12.96,
1,2016,356,1335,703,12.69,3,70.45,3,.50,3,1115.99,3,30.24,3,4.89,3,225.30,3,.00,3,12.97,
1,2016,356,1336,703,12.75,3,72.81,3,.50,3,1112.08,3,30.22,3,5.01,3,224.70,3,.00,3,12.97,
1,2016,356,1337,703,12.75,3,73.25,3,.50,3,1109.68,3,30.23,3,5.04,3,224.50,3,.00,3,12.97,
1,2016,356,1338,703,12.75,3,72.61,3,.50,3,1108.18,3,30.25,3,5.21,3,221.80,3,.00,3,12.97,
1,2016,356,1339,703,12.79,3,71.67,3,.50,3,1105.77,3,30.22,3,5.41,3,226.60,3,.00,3,12.97,
1,2016,356,1340,703,12.68,3,73.83,3,.50,3,1107.58,3,30.22,3,5.14,3,223.60,3,.00,3,12.97,
1,2016,356,1341,703,12.75,3,74.33,3,.50,3,1109.70,3,30.24,3,5.26,3,232.90,3,.00,3,12.97,
1,2016,356,1342,703,12.75,3,73.42,3,.50,3,1113.30,3,30.23,3,5.59,3,232.50,3,.00,3,12.96,
1,2016,356,1343,703,12.65,3,72.98,3,.50,3,1111.48,3,30.22,3,5.50,3,229.50,3,.00,3,12.97,
1,2016,356,1344,703,12.72,3,74.03,3,.49,3,1090.45,3,30.24,3,5.61,3,229.80,3,.00,3,12.97,
1,2016,356,1345,703,12.72,3,72.64,3,.48,3,1061.91,3,30.23,3,5.86,3,227.60,3,.00,3,12.97,
1,2016,356,1346,703,12.62,3,74.70,3,.50,3,1097.36,3,30.22,3,6.17,3,228.10,3,.00,3,12.97,
1,2016,356,1347,703,12.55,3,73.79,3,.48,3,1064.01,3,30.24,3,6.25,3,230.70,3,.00,3,12.97,
1,2016,356,1348,703,12.55,3,73.42,3,.45,3,1018.94,3,30.24,3,6.38,3,225.10,3,.00,3,12.97,
1,2016,356,1349,703,12.55,3,74.13,3,.45,3,1008.72,3,30.22,3,5.99,3,225.50,3,.00,3,12.97,
1,2016,356,1350,703,12.48,3,73.12,3,.49,3,1088.65,3,30.24,3,6.22,3,223.00,3,.00,3,12.96,
1,2016,356,1351,703,12.48,3,74.67,3,.44,3,984.39,3,30.24,3,6.02,3,222.30,3,.00,3,12.97,
1,2016,356,1352,703,12.58,3,74.27,3,.44,3,978.08,3,30.22,3,5.54,3,228.60,3,.00,3,12.96,
1,2016,356,1353,703,12.48,3,72.17,3,.40,3,896.35,3,30.23,3,5.81,3,225.60,3,.00,3,12.97,
1,2016,356,1354,703,12.45,3,71.77,3,.36,3,822.43,3,30.24,3,5.72,3,223.30,3,.00,3,12.98,
1,2016,356,1355,703,12.45,3,71.70,3,.38,3,850.37,3,30.22,3,5.44,3,226.60,3,.00,3,12.97,
1,2016,356,1356,703,12.52,3,72.24,3,.41,3,902.96,3,30.23,3,4.97,3,230.20,3,.00,3,12.97,
1,2016,356,1357,703,12.55,3,74.43,3,.42,3,930.60,3,30.24,3,4.56,3,219.20,3,.00,3,12.99,
1,2016,356,1358,703,12.58,3,72.41,3,.32,3,741.30,3,30.22,3,4.34,3,230.80,3,.00,3,12.98,
1,2016,356,1359,703,12.62,3,74.27,3,.25,3,610.59,3,30.22,3,3.95,3,214.70,3,.00,3,12.86,
1,2016,356,1400,703,12.52,3,72.24,3,.41,3,906.85,3,30.24,3,4.48,3,213.50,3,.00,3,13.00,
1,2016,356,1401,703,12.62,3,74.43,3,.26,3,611.48,3,30.23,3,3.97,3,208.00,3,.00,3,12.87,
1,2016,356,1402,703,12.55,3,73.96,3,.29,3,689.61,3,30.22,3,4.20,3,203.70,3,.00,3,12.93,
1,2016,356,1403,703,12.52,3,73.52,3,.29,3,676.39,3,30.24,3,4.33,3,204.00,3,.00,3,12.91,
1,2016,356,1404,703,12.55,3,73.73,3,.28,3,661.07,3,30.23,3,4.26,3,202.50,3,.00,3,12.91,
1,2016,356,1405,703,12.45,3,74.64,3,.27,3,651.75,3,30.22,3,3.95,3,200.00,3,.00,3,12.88,
1,2016,356,1406,703,12.48,3,75.35,3,.30,3,705.84,3,30.24,3,4.24,3,187.20,3,.00,3,12.96,
1,2016,356,1407,703,12.48,3,75.89,3,.45,3,990.70,3,30.23,3,4.68,3,190.30,3,.00,3,13.06,
1,2016,356,1408,703,12.41,3,76.29,3,.45,3,993.71,3,30.21,3,4.44,3,182.70,3,.00,3,13.04,
1,2016,356,1409,703,12.55,3,77.34,3,.45,3,986.80,3,30.23,3,4.20,3,185.90,3,.00,3,13.03,
1,2016,356,1410,703,12.45,3,75.04,3,.48,3,1048.11,3,30.23,3,4.46,3,183.30,3,.00,3,13.02,
1,2016,356,1411,703,12.45,3,75.58,3,.47,3,1033.98,3,30.21,3,4.90,3,186.00,3,.00,3,13.01,
1,2016,356,1412,703,12.45,3,75.38,3,.50,3,1094.67,3,30.22,3,4.99,3,181.80,3,.00,3,13.01,
1,2016,356,1413,703,12.45,3,75.72,3,.52,3,1119.92,3,30.23,3,5.26,3,183.10,3,.00,3,13.00,
1,2016,356,1414,703,12.35,3,75.04,3,.54,3,1142.74,3,30.22,3,5.23,3,187.00,3,.00,3,13.00,
1,2016,356,1415,703,12.45,3,75.11,3,.38,3,863.90,3,30.22,3,5.27,3,197.90,3,.00,3,12.99,
1,2016,356,1416,703,12.38,3,75.04,3,.45,3,975.39,3,30.23,3,5.11,3,188.60,3,.00,3,13.00,
1,2016,356,1417,703,12.45,3,75.85,3,.44,3,972.08,3,30.22,3,4.66,3,193.70,3,.00,3,12.99,
1,2016,356,1418,703,12.42,3,74.30,3,.44,3,969.97,3,30.22,3,4.75,3,197.30,3,.00,3,13.00,
1,2016,356,1419,703,12.45,3,74.84,3,.49,3,1046.60,3,30.23,3,4.39,3,192.50,3,.00,3,12.99,
1,2016,356,1420,703,12.55,3,76.09,3,.48,3,1043.00,3,30.23,3,4.49,3,191.30,3,.00,3,12.99,
1,2016,356,1421,703,12.45,3,74.50,3,.44,3,967.58,3,30.21,3,4.73,3,188.20,3,.00,3,12.99,
1,2016,356,1422,703,12.45,3,74.74,3,.49,3,1043.30,3,30.23,3,5.26,3,189.30,3,.00,3,12.99,
1,2016,356,1423,703,12.52,3,74.98,3,.48,3,1035.19,3,30.23,3,5.07,3,187.00,3,.00,3,12.99,
1,2016,356,1424,703,12.52,3,72.41,3,.41,3,901.47,3,30.21,3,4.87,3,193.30,3,.00,3,12.99,
1,2016,356,1425,703,12.58,3,75.62,3,.37,3,815.53,3,30.23,3,5.09,3,193.80,3,.00,3,12.96,
1,2016,356,1426,703,12.55,3,74.94,3,.26,3,617.51,3,30.23,3,4.40,3,190.40,3,.00,3,12.93,
1,2016,356,1427,703,12.58,3,75.58,3,.32,3,725.70,3,30.21,3,4.39,3,194.20,3,.00,3,13.01,
1,2016,356,1428,703,12.62,3,74.84,3,.47,3,1000.36,3,30.22,3,4.47,3,196.20,3,.00,3,13.01,
1,2016,356,1429,703,12.62,3,72.61,3,.35,3,788.21,3,30.23,3,4.40,3,193.60,3,.00,3,13.00,
1,2016,356,1430,703,12.72,3,76.06,3,.45,3,964.60,3,30.22,3,3.85,3,200.00,3,.00,3,13.00,
1,2016,356,1431,703,12.69,3,76.56,3,.17,3,433.28,3,30.22,3,3.87,3,190.70,3,.00,3,12.86,
1,2016,356,1432,703,12.72,3,74.94,3,.16,3,409.85,3,30.24,3,3.43,3,200.80,3,.00,3,12.78,
1,2016,356,1433,703,12.65,3,74.91,3,.41,3,875.66,3,30.23,3,3.63,3,197.50,3,.00,3,13.02,
1,2016,356,1434,703,12.69,3,75.04,3,.23,3,555.03,3,30.22,3,3.91,3,195.10,3,.00,3,12.95,
1,2016,356,1435,703,12.72,3,77.07,3,.37,3,807.46,3,30.24,3,3.49,3,208.10,3,.00,3,13.03,
1,2016,356,1436,703,12.72,3,75.01,3,.23,3,558.94,3,30.23,3,3.84,3,197.70,3,.00,3,12.94,
1,2016,356,1437,703,12.79,3,77.58,3,.31,3,701.39,3,30.22,3,2.93,3,196.30,3,.00,3,13.00,
1,2016,356,1438,703,12.75,3,77.07,3,.20,3,474.50,3,30.24,3,3.41,3,196.60,3,.00,3,12.89,
1,2016,356,1439,703,12.72,3,76.80,3,.18,3,437.54,3,30.23,3,3.13,3,199.40,3,.00,3,12.78,
1,2016,356,1440,703,12.69,3,78.22,3,.21,3,490.73,3,30.22,3,3.14,3,205.30,3,.00,3,12.80,
1,2016,356,1441,703,12.65,3,76.06,3,.23,3,545.42,3,30.23,3,3.25,3,212.00,3,.00,3,12.83,
1,2016,356,1442,703,12.65,3,77.78,3,.23,3,526.49,3,30.24,3,3.46,3,209.80,3,.00,3,12.80,
1,2016,356,1443,703,12.58,3,77.41,3,.21,3,490.13,3,30.22,3,3.59,3,210.10,3,.00,3,12.78,
1,2016,356,1444,703,12.62,3,77.34,3,.20,3,457.98,3,30.23,3,3.25,3,209.90,3,.00,3,12.72,
1,2016,356,1445,703,12.58,3,78.42,3,.19,3,440.85,3,30.24,3,3.48,3,220.60,3,.00,3,12.72,
1,2016,356,1446,703,12.58,3,78.32,3,.19,3,428.38,3,30.22,3,3.85,3,216.80,3,.00,3,12.68,
1,2016,356,1447,703,12.55,3,76.63,3,.18,3,419.98,3,30.22,3,4.74,3,219.30,3,.00,3,12.68,
1,2016,356,1448,703,12.48,3,76.73,3,.18,3,411.97,3,30.25,3,4.38,3,220.20,3,.00,3,12.67,
1,2016,356,1449,703,12.45,3,78.35,3,.17,3,404.06,3,30.23,3,4.78,3,224.00,3,.00,3,12.65,
1,2016,356,1450,703,12.42,3,78.29,3,.17,3,395.65,3,30.23,3,4.48,3,232.50,3,.00,3,12.66,
1,2016,356,1451,703,12.45,3,78.59,3,.17,3,392.05,3,30.24,3,4.37,3,219.60,3,.00,3,12.65,
1,2016,356,1452,703,12.48,3,77.61,3,.17,3,392.35,3,30.24,3,4.42,3,220.10,3,.00,3,12.65,
1,2016,356,1453,703,12.42,3,77.71,3,.17,3,394.45,3,30.22,3,4.17,3,220.00,3,.00,3,12.65,
1,2016,356,1454,703,12.45,3,77.92,3,.17,3,396.15,3,30.24,3,4.27,3,212.90,3,.00,3,12.65,
1,2016,356,1455,703,12.42,3,76.70,3,.17,3,394.45,3,30.24,3,4.53,3,212.00,3,.00,3,12.64,
1,2016,356,1456,703,12.45,3,78.80,3,.17,3,387.34,3,30.22,3,4.28,3,224.70,3,.00,3,12.64,
1,2016,356,1457,703,12.52,3,78.73,3,.16,3,367.92,3,30.24,3,4.03,3,224.90,3,.00,3,12.63,
1,2016,356,1458,703,12.52,3,77.34,3,.15,3,346.50,3,30.25,3,4.34,3,207.70,3,.00,3,12.62,
1,2016,356,1459,703,12.55,3,75.52,3,.14,3,320.87,3,30.22,3,4.91,3,210.50,3,.00,3,12.59,
1,2016,356,1500,703,12.52,3,77.18,3,.13,3,298.04,3,30.23,3,4.76,3,202.50,3,.00,3,12.59,
1,2016,356,1501,703,12.45,3,77.11,3,.12,3,290.03,3,30.24,3,5.07,3,207.40,3,.00,3,12.58,
1,2016,356,1502,703,12.45,3,76.20,3,.12,3,289.23,3,30.23,3,5.67,3,201.20,3,.00,3,12.57,
1,2016,356,1503,703,12.39,3,74.95,3,.12,3,284.83,3,30.22,3,5.70,3,179.90,3,.00,3,12.56,
1,2016,356,1504,703,12.52,3,74.41,3,.11,3,272.11,3,30.24,3,5.67,3,197.10,3,.00,3,12.55,
1,2016,356,1505,703,12.42,3,74.68,3,.11,3,265.60,3,30.23,3,6.31,3,182.20,3,.00,3,12.54,
1,2016,356,1506,703,12.56,3,75.22,3,.11,3,260.99,3,30.21,3,6.10,3,172.20,3,.00,3,12.54,
1,2016,356,1507,703,12.52,3,74.01,3,.10,3,248.78,3,30.23,3,5.71,3,169.60,3,.00,3,12.53,
1,2016,356,1508,703,12.49,3,73.84,3,.10,3,235.46,3,30.23,3,6.72,3,177.30,3,.00,3,12.51,
1,2016,356,1509,703,12.52,3,74.71,3,.10,3,234.36,3,30.21,3,6.31,3,160.20,3,.00,3,12.51,
1,2016,356,1510,703,12.66,3,74.01,3,.10,3,244.98,3,30.23,3,6.46,3,174.70,3,.00,3,12.51,
1,2016,356,1511,703,12.56,3,73.26,3,.11,3,269.80,3,30.24,3,7.17,3,170.70,3,.00,3,12.51,
1,2016,356,1512,703,12.56,3,73.30,3,.14,3,328.16,3,30.22,3,6.01,3,178.20,3,.00,3,12.55,
1,2016,356,1513,703,12.63,3,73.20,3,.16,3,361.30,3,30.22,3,5.66,3,175.50,3,.00,3,12.58,
1,2016,356,1514,703,12.66,3,73.10,3,.16,3,355.29,3,30.24,3,6.45,3,179.30,3,.00,3,12.58,
1,2016,356,1515,703,12.63,3,70.33,3,.17,3,377.32,3,30.23,3,7.11,3,177.80,3,.00,3,12.63,
1,2016,356,1516,703,12.73,3,73.30,3,.17,3,371.41,3,30.22,3,6.49,3,185.30,3,.00,3,12.63,
1,2016,356,1517,703,12.70,3,69.35,3,.16,3,365.80,3,30.24,3,6.61,3,183.70,3,.00,3,12.66,
1,2016,356,1518,703,12.80,3,70.23,3,.17,3,378.11,3,30.24,3,6.62,3,185.30,3,.00,3,12.69,
1,2016,356,1519,703,12.80,3,72.39,3,.19,3,416.74,3,30.22,3,5.58,3,180.80,3,.00,3,12.73,
1,2016,356,1520,703,12.77,3,70.30,3,.17,3,378.20,3,30.23,3,6.50,3,183.90,3,.00,3,12.71,
1,2016,356,1521,703,12.84,3,69.86,3,.16,3,354.29,3,30.24,3,6.64,3,178.80,3,.00,3,12.69,
1,2016,356,1522,703,12.90,3,70.40,3,.15,3,344.08,3,30.22,3,6.34,3,189.00,3,.00,3,12.68,
1,2016,356,1523,703,12.87,3,70.57,3,.14,3,320.34,3,30.22,3,6.37,3,186.20,3,.00,3,12.63,
1,2016,356,1524,703,12.84,3,71.04,3,.13,3,300.22,3,30.24,3,6.32,3,191.70,3,.00,3,12.63,
1,2016,356,1525,703,12.77,3,70.47,3,.12,3,277.59,3,30.23,3,6.92,3,193.40,3,.00,3,12.61,
1,2016,356,1526,703,12.77,3,71.55,3,.11,3,264.58,3,30.22,3,6.53,3,186.80,3,.00,3,12.59,
1,2016,356,1527,703,12.80,3,72.36,3,.12,3,271.79,3,30.24,3,5.66,3,194.40,3,.00,3,12.59,
1,2016,356,1528,703,12.77,3,72.19,3,.12,3,281.70,3,30.24,3,5.78,3,199.20,3,.00,3,12.59,
1,2016,356,1529,703,12.84,3,72.13,3,.12,3,272.79,3,30.22,3,5.51,3,201.70,3,.00,3,12.58,
1,2016,356,1530,703,12.70,3,71.72,3,.11,3,256.17,3,30.23,3,6.25,3,199.50,3,.00,3,12.56,
1,2016,356,1531,703,12.63,3,71.52,3,.10,3,236.85,3,30.24,3,6.54,3,204.60,3,.00,3,12.54,
1,2016,356,1532,703,12.67,3,73.07,3,.09,3,223.44,3,30.23,3,5.46,3,198.80,3,.00,3,12.53,
1,2016,356,1533,703,12.67,3,72.47,3,.09,3,211.12,3,30.22,3,5.67,3,204.10,3,.00,3,12.52,
1,2016,356,1534,703,12.60,3,74.42,3,.09,3,216.33,3,30.24,3,5.13,3,217.30,3,.00,3,12.52,
1,2016,356,1535,703,12.57,3,71.96,3,.10,3,243.05,3,30.24,3,5.48,3,199.40,3,.00,3,12.52,
1,2016,356,1536,703,12.53,3,72.23,3,.12,3,268.88,3,30.22,3,5.62,3,210.20,3,.00,3,12.52,
1,2016,356,1537,703,12.53,3,74.49,3,.12,3,275.68,3,30.24,3,4.82,3,204.50,3,.00,3,12.51,
1,2016,356,1538,703,12.50,3,73.04,3,.12,3,268.68,3,30.24,3,5.05,3,200.70,3,.00,3,12.53,
1,2016,356,1539,703,12.53,3,75.37,3,.11,3,259.46,3,30.23,3,4.88,3,215.70,3,.00,3,12.53,
1,2016,356,1540,703,12.47,3,75.54,3,.11,3,255.56,3,30.23,3,4.05,3,205.30,3,.00,3,12.53,
1,2016,356,1541,703,12.43,3,72.03,3,.11,3,255.86,3,30.25,3,4.63,3,203.70,3,.00,3,12.52,
1,2016,356,1542,703,12.40,3,73.88,3,.11,3,255.26,3,30.24,3,3.99,3,202.30,3,.00,3,12.52,
1,2016,356,1543,703,12.53,3,75.47,3,.11,3,247.06,3,30.22,3,2.46,3,216.90,3,.00,3,12.49,
1,2016,356,1544,703,12.47,3,73.68,3,.10,3,231.44,3,30.24,3,3.31,3,206.10,3,.00,3,12.49,
1,2016,356,1545,703,12.40,3,73.61,3,.09,3,215.33,3,30.24,3,3.64,3,205.90,3,.00,3,12.48,
1,2016,356,1546,703,12.47,3,73.92,3,.09,3,203.62,3,30.22,3,3.64,3,187.40,3,.00,3,12.48,
1,2016,356,1547,703,12.40,3,71.76,3,.08,3,193.40,3,30.23,3,4.06,3,184.30,3,.00,3,12.47,
1,2016,356,1548,703,12.43,3,72.94,3,.08,3,178.79,3,30.24,3,3.74,3,187.30,3,.00,3,12.46,
1,2016,356,1549,703,12.36,3,72.36,3,.07,3,162.57,3,30.22,3,3.45,3,182.80,3,.00,3,12.45,
1,2016,356,1550,703,12.47,3,74.80,3,.06,3,147.95,3,30.22,3,3.40,3,183.40,3,.00,3,12.43,
1,2016,356,1551,703,12.50,3,73.55,3,.06,3,138.14,3,30.24,3,3.60,3,171.50,3,.00,3,12.42,
1,2016,356,1552,703,12.36,3,73.28,3,.05,3,130.54,3,30.23,3,3.74,3,169.50,3,.00,3,12.42,
1,2016,356,1553,703,12.33,3,73.24,3,.05,3,121.73,3,30.21,3,4.12,3,164.90,3,.00,3,12.39,
1,2016,356,1554,703,12.53,3,73.28,3,.05,3,112.92,3,30.23,3,4.09,3,168.40,3,.00,3,12.40,
1,2016,356,1555,703,12.40,3,71.55,3,.04,3,106.11,3,30.24,3,4.54,3,184.70,3,.00,3,12.40,
1,2016,356,1556,703,12.43,3,72.50,3,.04,3,98.30,3,30.22,3,4.19,3,193.30,3,.00,3,12.39,
1,2016,356,1557,703,12.53,3,73.72,3,.04,3,94.00,3,30.23,3,4.19,3,192.90,3,.00,3,12.38,
1,2016,356,1558,703,12.47,3,74.16,3,.04,3,93.30,3,30.24,3,4.16,3,191.40,3,.00,3,12.38,
1,2016,356,1559,703,12.47,3,74.46,3,.04,3,89.19,3,30.23,3,3.91,3,176.90,3,.00,3,12.35,
1,2016,356,1600,703,12.40,3,72.23,3,.03,3,83.59,3,30.22,3,4.60,3,184.30,3,.00,3,12.37,
1,2016,356,1601,703,12.43,3,72.94,3,.03,3,77.28,3,30.23,3,4.56,3,181.10,3,.00,3,12.35,
1,2016,356,1602,703,12.43,3,72.23,3,.03,3,72.08,3,30.23,3,4.17,3,179.30,3,.00,3,12.36,
1,2016,356,1603,703,12.43,3,71.18,3,.03,3,67.67,3,30.21,3,4.07,3,179.10,3,.00,3,12.35,
1,2016,356,1604,703,12.43,3,71.82,3,.03,3,66.27,3,30.23,3,4.42,3,181.20,3,.00,3,12.36,
1,2016,356,1605,703,12.50,3,71.18,3,.03,3,67.97,3,30.24,3,4.56,3,172.30,3,.00,3,12.35,
1,2016,356,1606,703,12.47,3,69.93,3,.03,3,67.87,3,30.22,3,5.26,3,180.60,3,.00,3,12.35,
1,2016,356,1607,703,12.50,3,70.74,3,.03,3,64.67,3,30.22,3,5.31,3,188.80,3,.00,3,12.35,
1,2016,356,1608,703,12.47,3,71.18,3,.03,3,62.87,3,30.23,3,5.22,3,181.50,3,.00,3,12.35,
1,2016,356,1609,703,12.53,3,73.18,3,.03,3,63.07,3,30.23,3,4.53,3,178.00,3,.00,3,12.35,
1,2016,356,1610,703,12.60,3,72.30,3,.03,3,61.46,3,30.21,3,4.78,3,166.70,3,.00,3,12.34,
1,2016,356,1611,703,12.53,3,72.74,3,.02,3,59.66,3,30.23,3,5.34,3,174.80,3,.00,3,12.35,
1,2016,356,1612,703,12.53,3,72.43,3,.02,3,60.56,3,30.23,3,5.26,3,178.40,3,.00,3,12.32,
1,2016,356,1613,703,12.43,3,73.79,3,.03,3,64.27,3,30.21,3,5.02,3,181.40,3,.00,3,12.34,
1,2016,356,1614,703,12.43,3,72.94,3,.03,3,69.37,3,30.22,3,5.34,3,183.60,3,.00,3,12.34,
1,2016,356,1615,703,12.50,3,73.68,3,.03,3,72.68,3,30.23,3,5.19,3,172.30,3,.00,3,12.34,
1,2016,356,1616,703,12.47,3,73.62,3,.03,3,74.18,3,30.23,3,5.34,3,185.40,3,.00,3,12.34,
1,2016,356,1617,703,12.47,3,74.63,3,.03,3,74.48,3,30.21,3,4.70,3,179.20,3,.00,3,12.34,
1,2016,356,1618,703,12.44,3,74.94,3,.03,3,72.48,3,30.23,3,5.22,3,184.80,3,.00,3,12.34,
1,2016,356,1619,703,12.54,3,77.30,3,.03,3,70.28,3,30.24,3,4.75,3,187.00,3,.00,3,12.32,
1,2016,356,1620,703,12.50,3,75.95,3,.03,3,66.67,3,30.22,3,4.11,3,172.60,3,.00,3,12.34,
1,2016,356,1621,703,12.47,3,77.88,3,.03,3,60.67,3,30.23,3,3.80,3,185.40,3,.00,3,12.34,
1,2016,356,1622,703,12.57,3,76.73,3,.02,3,52.76,3,30.24,3,4.12,3,180.80,3,.00,3,12.33,
1,2016,356,1623,703,12.47,3,76.39,3,.02,3,45.85,3,30.23,3,4.45,3,180.80,3,.00,3,12.33,
1,2016,356,1624,703,12.40,3,74.57,3,.02,3,44.65,3,30.22,3,4.96,3,183.10,3,.00,3,12.33,
1,2016,356,1625,703,12.51,3,76.29,3,.02,3,46.45,3,30.24,3,4.24,3,181.00,3,.00,3,12.33,
1,2016,356,1626,703,12.44,3,72.58,3,.02,3,45.05,3,30.24,3,5.66,3,180.80,3,.00,3,12.33,
1,2016,356,1627,703,12.37,3,72.31,3,.02,3,42.25,3,30.22,3,5.09,3,189.50,3,.00,3,12.33,
1,2016,356,1628,703,12.47,3,72.48,3,.01,3,41.04,3,30.23,3,5.52,3,188.50,3,.00,3,12.33,
1,2016,356,1629,703,12.47,3,72.51,3,.02,3,41.24,3,30.24,3,5.95,3,188.80,3,.00,3,12.31,
1,2016,356,1630,703,12.54,3,72.00,3,.02,3,42.14,3,30.22,3,6.56,3,189.30,3,.00,3,12.30,
1,2016,356,1631,703,12.44,3,72.78,3,.02,3,43.15,3,30.22,3,5.71,3,185.60,3,.00,3,12.32,
1,2016,356,1632,703,12.47,3,75.55,3,.02,3,43.95,3,30.24,3,4.47,3,196.60,3,.00,3,12.32,
1,2016,356,1633,703,12.34,3,73.96,3,.02,3,41.24,3,30.23,3,5.36,3,183.00,3,.00,3,12.32,
1,2016,356,1634,703,12.44,3,74.40,3,.01,3,38.04,3,30.22,3,4.83,3,187.80,3,.00,3,12.32,
1,2016,356,1635,703,12.51,3,75.11,3,.01,3,36.14,3,30.23,3,4.85,3,187.80,3,.00,3,12.32,
1,2016,356,1636,703,12.44,3,75.21,3,.01,3,34.74,3,30.24,3,4.70,3,186.00,3,.00,3,12.31,
1,2016,356,1637,703,12.47,3,76.29,3,.01,3,33.34,3,30.22,3,4.36,3,185.50,3,.00,3,12.29,
1,2016,356,1638,703,12.41,3,76.63,3,.01,3,31.63,3,30.22,3,3.47,3,200.00,3,.00,3,12.31,
1,2016,356,1639,703,12.37,3,75.99,3,.01,3,30.23,3,30.24,3,3.82,3,185.30,3,.00,3,12.29,
1,2016,356,1640,703,12.51,3,77.14,3,.01,3,28.93,3,30.23,3,3.28,3,196.50,3,.00,3,12.31,
1,2016,356,1641,703,12.44,3,76.80,3,.01,3,27.33,3,30.22,3,4.26,3,211.20,3,.00,3,12.32,
1,2016,356,1642,703,12.48,3,76.63,3,.01,3,25.63,3,30.23,3,4.45,3,200.80,3,.00,3,12.32,
1,2016,356,1643,703,12.48,3,78.90,3,.01,3,23.73,3,30.24,3,4.13,3,199.60,3,.00,3,12.32,
1,2016,356,1644,703,12.44,3,77.41,3,.01,3,22.02,3,30.23,3,4.12,3,206.40,3,.00,3,12.31,
1,2016,356,1645,703,12.44,3,77.79,3,.01,3,20.52,3,30.23,3,4.21,3,208.10,3,.00,3,12.31,
1,2016,356,1646,703,12.45,3,78.36,3,.01,3,19.12,3,30.25,3,4.07,3,210.40,3,.00,3,12.31,
1,2016,356,1647,703,12.45,3,78.60,3,.01,3,17.62,3,30.24,3,3.80,3,199.40,3,.00,3,12.31,
1,2016,356,1648,703,12.45,3,78.47,3,.01,3,16.32,3,30.22,3,4.48,3,205.40,3,.00,3,12.31,
1,2016,356,1649,703,12.48,3,81.20,3,.01,3,15.02,3,30.24,3,3.66,3,190.80,3,.00,3,12.31,
1,2016,356,1650,703,12.41,3,79.99,3,.01,3,13.51,3,30.24,3,4.36,3,202.30,3,.00,3,12.31,
1,2016,356,1651,703,12.38,3,80.90,3,.00,3,11.91,3,30.22,3,4.43,3,199.30,3,.00,3,12.31,
1,2016,356,1652,703,12.28,3,80.20,3,.00,3,10.41,3,30.22,3,5.37,3,201.20,3,.00,3,12.29,
1,2016,356,1653,703,12.35,3,81.70,3,.00,3,9.01,3,30.24,3,5.13,3,188.90,3,.00,3,12.31,
1,2016,356,1654,703,12.35,3,82.30,3,.00,3,7.71,3,30.23,3,4.54,3,175.40,3,.00,3,12.31,
1,2016,356,1655,703,12.31,3,82.10,3,.00,3,6.91,3,30.22,3,5.05,3,174.30,3,.00,3,12.31,
1,2016,356,1656,703,12.24,3,81.30,3,.00,3,6.31,3,30.24,3,5.29,3,175.40,3,.00,3,12.31,
1,2016,356,1657,703,12.31,3,81.50,3,.00,3,5.91,3,30.24,3,5.66,3,180.90,3,.00,3,12.29,
1,2016,356,1658,703,12.25,3,81.00,3,.00,3,5.51,3,30.22,3,5.70,3,176.70,3,.00,3,12.28,
1,2016,356,1659,703,12.31,3,80.20,3,.00,3,5.01,3,30.22,3,6.29,3,169.10,3,.00,3,12.30,
1,2016,356,1700,703,12.25,3,79.48,3,.00,3,4.70,3,30.24,3,6.34,3,167.30,3,.00,3,12.31,
1,2016,356,1701,703,12.25,3,77.69,3,.00,3,4.40,3,30.23,3,6.51,3,164.20,3,.00,3,12.31,
1,2016,356,1702,703,12.18,3,76.54,3,.00,3,4.30,3,30.22,3,7.64,3,161.40,3,.00,3,12.30,
1,2016,356,1703,703,12.18,3,77.05,3,.00,3,4.10,3,30.23,3,7.14,3,160.10,3,.00,3,12.30,
1,2016,356,1704,703,12.18,3,76.24,3,.00,3,3.80,3,30.23,3,7.56,3,161.00,3,.00,3,12.30,
1,2016,356,1705,703,12.21,3,76.81,3,.00,3,3.50,3,30.22,3,7.12,3,159.90,3,.00,3,12.28,
1,2016,356,1706,703,12.25,3,77.96,3,.00,3,3.30,3,30.22,3,6.87,3,161.00,3,.00,3,12.30,
1,2016,356,1707,703,12.18,3,78.27,3,.00,3,2.90,3,30.24,3,6.95,3,167.90,3,.00,3,12.30,
1,2016,356,1708,703,12.15,3,79.49,3,.00,3,2.50,3,30.23,3,6.28,3,176.50,3,.00,3,12.30,
1,2016,356,1709,703,12.18,3,81.00,3,.00,3,2.10,3,30.22,3,5.76,3,164.70,3,.00,3,12.30,
1,2016,356,1710,703,12.25,3,79.01,3,.00,3,1.80,3,30.24,3,6.08,3,166.50,3,.00,3,12.30,
1,2016,356,1711,703,12.18,3,79.96,3,.00,3,1.50,3,30.24,3,6.07,3,189.40,3,.00,3,12.30,
1,2016,356,1712,703,12.18,3,79.11,3,.00,3,1.10,3,30.22,3,6.28,3,182.90,3,.00,3,12.30,
1,2016,356,1713,703,12.18,3,79.92,3,.00,3,.90,3,30.23,3,5.79,3,181.60,3,.00,3,12.28,
1,2016,356,1714,703,12.11,3,78.84,3,.00,3,.60,3,30.24,3,6.63,3,177.60,3,.00,3,12.27,
1,2016,356,1715,703,12.11,3,79.25,3,.00,3,.60,3,30.24,3,6.55,3,180.30,3,.00,3,12.27,
1,2016,356,1716,703,12.15,3,79.93,3,.00,3,.40,3,30.22,3,6.74,3,174.00,3,.00,3,12.30,
1,2016,356,1717,703,12.08,3,78.74,3,.00,3,.30,3,30.24,3,6.70,3,169.30,3,.00,3,12.30,
1,2016,356,1718,703,12.15,3,78.03,3,.00,3,.40,3,30.24,3,6.95,3,176.00,3,.00,3,12.30,
1,2016,356,1719,703,12.11,3,78.88,3,.00,3,.30,3,30.22,3,6.62,3,176.30,3,.00,3,12.28,
1,2016,356,1720,703,12.11,3,79.35,3,.00,3,.20,3,30.23,3,6.36,3,169.70,3,.00,3,12.29,
1,2016,356,1721,703,12.18,3,79.72,3,.00,3,.20,3,30.24,3,6.07,3,179.10,3,.00,3,12.30,
1,2016,356,1722,703,12.21,3,80.90,3,.00,3,.20,3,30.23,3,5.96,3,179.30,3,.00,3,12.27,
1,2016,356,1723,703,12.28,3,80.40,3,.00,3,.20,3,30.22,3,5.38,3,174.30,3,.00,3,12.29,
1,2016,356,1724,703,12.35,3,81.50,3,.00,3,.20,3,30.24,3,5.66,3,175.80,3,.00,3,12.29,
1,2016,356,1725,703,12.18,3,81.00,3,.00,3,.20,3,30.24,3,5.97,3,172.60,3,.00,3,12.29,
1,2016,356,1726,703,12.21,3,80.30,3,.00,3,.20,3,30.22,3,5.86,3,177.60,3,.00,3,12.29,
1,2016,356,1727,703,12.18,3,80.80,3,.00,3,.20,3,30.23,3,5.64,3,159.20,3,.00,3,12.29,
1,2016,356,1728,703,12.18,3,81.50,3,.00,3,.20,3,30.24,3,5.63,3,166.30,3,.00,3,12.27,
1,2016,356,1729,703,12.21,3,80.80,3,.00,3,.00,3,30.23,3,5.43,3,172.40,3,.00,3,12.28,
1,2016,356,1730,703,12.31,3,81.50,3,.00,3,.10,3,30.22,3,4.77,3,162.40,3,.00,3,12.27,
1,2016,356,1731,703,12.25,3,80.70,3,.00,3,.00,3,30.24,3,5.44,3,162.80,3,.00,3,12.28,
1,2016,356,1732,703,12.18,3,79.76,3,.00,3,.10,3,30.24,3,5.34,3,174.70,3,.00,3,12.28,
1,2016,356,1733,703,12.21,3,80.40,3,.00,3,.00,3,30.22,3,5.34,3,177.80,3,.00,3,12.27,
1,2016,356,1734,703,12.11,3,81.10,3,.00,3,.00,3,30.23,3,5.32,3,176.80,3,.00,3,12.28,
1,2016,356,1735,703,12.31,3,81.30,3,.00,3,.10,3,30.25,3,4.87,3,179.30,3,.00,3,12.27,
1,2016,356,1736,703,12.21,3,81.10,3,.00,3,.10,3,30.24,3,5.13,3,180.50,3,.00,3,12.28,
1,2016,356,1737,703,12.15,3,81.50,3,.00,3,.10,3,30.23,3,4.77,3,174.30,3,.00,3,12.28,
1,2016,356,1738,703,12.28,3,81.50,3,.00,3,.10,3,30.24,3,4.81,3,171.50,3,.00,3,12.28,
1,2016,356,1739,703,12.15,3,81.40,3,.00,3,.00,3,30.24,3,4.65,3,174.40,3,.00,3,12.27,
1,2016,356,1740,703,12.21,3,81.00,3,.00,3,.00,3,30.23,3,5.01,3,183.80,3,.00,3,12.28,
1,2016,356,1741,703,12.25,3,81.80,3,.00,3,.10,3,30.24,3,4.99,3,183.30,3,.00,3,12.28,
1,2016,356,1742,703,12.21,3,81.60,3,.00,3,.00,3,30.25,3,4.68,3,187.20,3,.00,3,12.28,
1,2016,356,1743,703,12.25,3,82.10,3,.00,3,.00,3,30.24,3,4.49,3,185.60,3,.00,3,12.27,
1,2016,356,1744,703,12.21,3,81.40,3,.00,3,.10,3,30.23,3,4.34,3,178.00,3,.00,3,12.28,
1,2016,356,1745,703,12.21,3,80.60,3,.00,3,.10,3,30.25,3,4.64,3,169.80,3,.00,3,12.28,
1,2016,356,1746,703,12.25,3,81.30,3,.00,3,.00,3,30.25,3,4.55,3,165.40,3,.00,3,12.26,
1,2016,356,1747,703,12.15,3,81.40,3,.00,3,.00,3,30.23,3,4.31,3,165.50,3,.00,3,12.26,
1,2016,356,1748,703,12.21,3,82.30,3,.00,3,.00,3,30.24,3,3.78,3,164.00,3,.00,3,12.28,
1,2016,356,1749,703,12.25,3,82.00,3,.00,3,.10,3,30.25,3,3.72,3,161.90,3,.00,3,12.26,
1,2016,356,1750,703,12.31,3,82.70,3,.00,3,.10,3,30.24,3,3.94,3,169.40,3,.00,3,12.28,
1,2016,356,1751,703,12.21,3,81.90,3,.00,3,.10,3,30.23,3,3.88,3,183.80,3,.00,3,12.28,
1,2016,356,1752,703,12.21,3,81.90,3,.00,3,.00,3,30.25,3,3.45,3,166.80,3,.00,3,12.28,
1,2016,356,1753,703,12.28,3,82.10,3,.00,3,.00,3,30.25,3,3.48,3,166.90,3,.00,3,12.28,
1,2016,356,1754,703,12.25,3,83.40,3,.00,3,.10,3,30.23,3,3.08,3,161.20,3,.00,3,12.28,
1,2016,356,1755,703,12.31,3,82.80,3,.00,3,.00,3,30.24,3,2.39,3,161.00,3,.00,3,12.28,
1,2016,356,1756,703,12.31,3,82.70,3,.00,3,.00,3,30.25,3,2.40,3,164.70,3,.00,3,12.28,
1,2016,356,1757,703,12.18,3,82.80,3,.00,3,.10,3,30.24,3,2.16,3,161.10,3,.00,3,12.28,
1,2016,356,1758,703,12.28,3,82.50,3,.00,3,.10,3,30.23,3,2.76,3,164.40,3,.00,3,12.28,
1,2016,356,1759,703,12.18,3,82.00,3,.00,3,.00,3,30.25,3,2.93,3,162.80,3,.00,3,12.27,
1,2016,356,1800,703,12.11,3,81.70,3,.00,3,.00,3,30.25,3,2.76,3,161.80,3,.00,3,12.27,
1,2016,356,1801,703,12.21,3,81.90,3,.00,3,.00,3,30.23,3,2.54,3,162.90,3,.00,3,12.27,
1,2016,356,1802,703,12.25,3,82.50,3,.00,3,.10,3,30.24,3,2.47,3,167.60,3,.00,3,12.26,
1,2016,356,1803,703,12.31,3,83.30,3,.00,3,.00,3,30.25,3,2.23,3,157.00,3,.00,3,12.27,
1,2016,356,1804,703,12.28,3,82.50,3,.00,3,.00,3,30.24,3,2.59,3,156.30,3,.00,3,12.25,
1,2016,356,1805,703,12.31,3,82.90,3,.00,3,.00,3,30.23,3,2.51,3,161.40,3,.00,3,12.26,
1,2016,356,1806,703,12.28,3,82.10,3,.00,3,.00,3,30.25,3,2.14,3,161.40,3,.00,3,12.27,
1,2016,356,1807,703,12.28,3,82.80,3,.00,3,.00,3,30.25,3,2.13,3,151.00,3,.00,3,12.26,
1,2016,356,1808,703,12.28,3,82.80,3,.00,3,.00,3,30.23,3,1.99,3,160.20,3,.00,3,12.27,
1,2016,356,1809,703,12.31,3,83.20,3,.00,3,.00,3,30.24,3,1.86,3,172.00,3,.00,3,12.27,
1,2016,356,1810,703,12.31,3,82.30,3,.00,3,.00,3,30.26,3,2.13,3,182.80,3,.00,3,12.27,
1,2016,356,1811,703,12.35,3,82.40,3,.00,3,.00,3,30.24,3,2.32,3,184.90,3,.00,3,12.27,
1,2016,356,1812,703,12.42,3,82.60,3,.00,3,.00,3,30.23,3,2.34,3,180.20,3,.00,3,12.26,
1,2016,356,1813,703,12.38,3,82.20,3,.00,3,.00,3,30.25,3,2.49,3,179.20,3,.00,3,12.27,
1,2016,356,1814,703,12.35,3,82.20,3,.00,3,.00,3,30.25,3,2.62,3,179.00,3,.00,3,12.26,
1,2016,356,1815,703,12.28,3,81.90,3,.00,3,.00,3,30.23,3,2.76,3,188.00,3,.00,3,12.27,
1,2016,356,1816,703,12.35,3,82.50,3,.00,3,.00,3,30.24,3,2.36,3,180.80,3,.00,3,12.27,
1,2016,356,1817,703,12.42,3,82.50,3,.00,3,.00,3,30.26,3,2.87,3,183.80,3,.00,3,12.27,
1,2016,356,1818,703,12.35,3,82.70,3,.00,3,.00,3,30.24,3,2.63,3,180.40,3,.00,3,12.27,
1,2016,356,1819,703,12.42,3,82.40,3,.00,3,.10,3,30.23,3,2.79,3,176.20,3,.00,3,12.25,
1,2016,356,1820,703,12.35,3,82.20,3,.00,3,.10,3,30.25,3,3.01,3,168.40,3,.00,3,12.27,
1,2016,356,1821,703,12.42,3,82.90,3,.00,3,.00,3,30.25,3,2.80,3,167.60,3,.00,3,12.27,
1,2016,356,1822,703,12.38,3,81.60,3,.00,3,.10,3,30.23,3,3.12,3,170.70,3,.00,3,12.27,
1,2016,356,1823,703,12.42,3,82.70,3,.00,3,.00,3,30.24,3,2.49,3,169.60,3,.00,3,12.27,
1,2016,356,1824,703,12.45,3,81.40,3,.00,3,.00,3,30.25,3,2.77,3,173.70,3,.00,3,12.27,
1,2016,356,1825,703,12.38,3,81.00,3,.00,3,.00,3,30.24,3,2.86,3,176.90,3,.00,3,12.27,
1,2016,356,1826,703,12.42,3,82.00,3,.00,3,.00,3,30.23,3,2.67,3,168.00,3,.00,3,12.27,
1,2016,356,1827,703,12.38,3,80.90,3,.00,3,.00,3,30.25,3,3.05,3,171.10,3,.00,3,12.27,
1,2016,356,1828,703,12.38,3,80.20,3,.00,3,.00,3,30.25,3,3.01,3,171.50,3,.00,3,12.27,
1,2016,356,1829,703,12.48,3,81.70,3,.00,3,.00,3,30.24,3,2.60,3,172.40,3,.00,3,12.24,
1,2016,356,1830,703,12.42,3,82.10,3,.00,3,.00,3,30.24,3,2.41,3,187.30,3,.00,3,12.26,
1,2016,356,1831,703,12.45,3,79.83,3,.00,3,.00,3,30.26,3,2.47,3,196.30,3,.00,3,12.26,
1,2016,356,1832,703,12.48,3,79.35,3,.00,3,.00,3,30.25,3,2.96,3,187.30,3,.00,3,12.25,
1,2016,356,1833,703,12.45,3,79.15,3,.00,3,.00,3,30.23,3,3.13,3,188.70,3,.00,3,12.26,
1,2016,356,1834,703,12.52,3,81.00,3,.00,3,.10,3,30.25,3,2.77,3,201.80,3,.00,3,12.26,
1,2016,356,1835,703,12.55,3,81.90,3,.00,3,.10,3,30.26,3,2.64,3,186.70,3,.00,3,12.24,
1,2016,356,1836,703,12.48,3,80.20,3,.00,3,.10,3,30.24,3,3.31,3,191.30,3,.00,3,12.26,
1,2016,356,1837,703,12.49,3,81.00,3,.00,3,.00,3,30.24,3,2.83,3,177.20,3,.00,3,12.26,
1,2016,356,1838,703,12.42,3,80.00,3,.00,3,.00,3,30.25,3,3.33,3,177.20,3,.00,3,12.26,
1,2016,356,1839,703,12.45,3,79.72,3,.00,3,.00,3,30.25,3,3.29,3,170.90,3,.00,3,12.26,
1,2016,356,1840,703,12.55,3,81.10,3,.00,3,.00,3,30.23,3,3.37,3,160.10,3,.00,3,12.26,
1,2016,356,1841,703,12.42,3,76.68,3,.00,3,.00,3,30.24,3,3.89,3,168.00,3,.00,3,12.26,
1,2016,356,1842,703,12.52,3,79.45,3,.00,3,.00,3,30.25,3,3.74,3,156.10,3,.00,3,12.26,
1,2016,356,1843,703,12.52,3,80.30,3,.00,3,.00,3,30.23,3,3.81,3,149.50,3,.00,3,12.26,
1,2016,356,1844,703,12.59,3,79.79,3,.00,3,.00,3,30.23,3,4.06,3,154.90,3,.00,3,12.24,
1,2016,356,1845,703,12.48,3,80.60,3,.00,3,.00,3,30.25,3,3.38,3,155.10,3,.00,3,12.26,
1,2016,356,1846,703,12.55,3,81.10,3,.00,3,.00,3,30.24,3,3.03,3,138.80,3,.00,3,12.26,
1,2016,356,1847,703,12.55,3,80.40,3,.00,3,.00,3,30.23,3,3.69,3,145.40,3,.00,3,12.26,
1,2016,356,1848,703,12.62,3,79.99,3,.00,3,.00,3,30.24,3,3.44,3,147.70,3,.00,3,12.26,
1,2016,356,1849,703,12.55,3,80.30,3,.00,3,.00,3,30.25,3,3.58,3,137.60,3,.00,3,12.26,
1,2016,356,1850,703,12.55,3,80.20,3,.00,3,.00,3,30.23,3,3.69,3,133.30,3,.00,3,12.26,
1,2016,356,1851,703,12.59,3,81.30,3,.00,3,.00,3,30.23,3,3.83,3,139.70,3,.00,3,12.26,
1,2016,356,1852,703,12.55,3,80.10,3,.00,3,.10,3,30.25,3,3.85,3,138.90,3,.00,3,12.26,
1,2016,356,1853,703,12.59,3,80.90,3,.00,3,.00,3,30.24,3,3.71,3,140.70,3,.00,3,12.26,
1,2016,356,1854,703,12.65,3,81.70,3,.00,3,.00,3,30.23,3,3.11,3,120.30,3,.00,3,12.26,
1,2016,356,1855,703,12.55,3,81.60,3,.00,3,.00,3,30.24,3,3.50,3,136.50,3,.00,3,12.26,
1,2016,356,1856,703,12.62,3,81.00,3,.00,3,.00,3,30.25,3,3.94,3,143.80,3,.00,3,12.26,
1,2016,356,1857,703,12.59,3,81.50,3,.00,3,.00,3,30.23,3,3.51,3,144.90,3,.00,3,12.26,
1,2016,356,1858,703,12.59,3,81.40,3,.00,3,.00,3,30.23,3,3.67,3,142.10,3,.00,3,12.25,
1,2016,356,1859,703,12.62,3,81.20,3,.00,3,.00,3,30.25,3,3.96,3,149.40,3,.00,3,12.25,
1,2016,356,1900,703,12.65,3,81.00,3,.00,3,.10,3,30.24,3,3.99,3,146.50,3,.00,3,12.25,
1,2016,356,1901,703,12.48,3,81.30,3,.00,3,.00,3,30.23,3,3.60,3,140.00,3,.00,3,12.26,
1,2016,356,1902,703,12.55,3,81.80,3,.00,3,.00,3,30.25,3,3.28,3,135.10,3,.00,3,12.26,
1,2016,356,1903,703,12.59,3,81.50,3,.00,3,.00,3,30.25,3,3.19,3,144.80,3,.00,3,12.23,
1,2016,356,1904,703,12.62,3,81.70,3,.00,3,.10,3,30.24,3,3.20,3,140.60,3,.00,3,12.24,
1,2016,356,1905,703,12.59,3,81.80,3,.00,3,.00,3,30.23,3,3.18,3,136.20,3,.00,3,12.24,
1,2016,356,1906,703,12.59,3,81.50,3,.00,3,.00,3,30.25,3,3.00,3,145.40,3,.00,3,12.24,
1,2016,356,1907,703,12.55,3,81.60,3,.00,3,.10,3,30.24,3,3.10,3,136.10,3,.00,3,12.25,
1,2016,356,1908,703,12.45,3,81.60,3,.00,3,.00,3,30.23,3,3.04,3,145.10,3,.00,3,12.25,
1,2016,356,1909,703,12.52,3,82.00,3,.00,3,.00,3,30.25,3,2.68,3,148.10,3,.00,3,12.25,
1,2016,356,1910,703,12.55,3,82.50,3,.00,3,.00,3,30.25,3,2.13,3,145.00,3,.00,3,12.25,
1,2016,356,1911,703,12.52,3,82.50,3,.00,3,.00,3,30.24,3,1.95,3,153.80,3,.00,3,12.25,
1,2016,356,1912,703,12.62,3,82.20,3,.00,3,.10,3,30.24,3,2.02,3,156.50,3,.00,3,12.25,
1,2016,356,1913,703,12.65,3,82.10,3,.00,3,.00,3,30.26,3,2.07,3,154.00,3,.00,3,12.25,
1,2016,356,1914,703,12.59,3,82.70,3,.00,3,.00,3,30.25,3,1.93,3,169.10,3,.00,3,12.25,
1,2016,356,1915,703,12.52,3,81.90,3,.00,3,.00,3,30.23,3,2.61,3,161.30,3,.00,3,12.25,
1,2016,356,1916,703,12.62,3,81.80,3,.00,3,.10,3,30.25,3,2.91,3,165.50,3,.00,3,12.23,
1,2016,356,1917,703,12.48,3,82.00,3,.00,3,.10,3,30.25,3,2.88,3,145.50,3,.00,3,12.25,
1,2016,356,1918,703,12.59,3,82.20,3,.00,3,.00,3,30.23,3,3.28,3,140.50,3,.00,3,12.25,
1,2016,356,1919,703,12.55,3,81.50,3,.00,3,.00,3,30.23,3,4.04,3,142.80,3,.00,3,12.25,
1,2016,356,1920,703,12.55,3,81.40,3,.00,3,.10,3,30.25,3,4.27,3,138.80,3,.00,3,12.25,
1,2016,356,1921,703,12.55,3,82.30,3,.00,3,.00,3,30.24,3,4.12,3,137.00,3,.00,3,12.25,
1,2016,356,1922,703,12.59,3,82.00,3,.00,3,.00,3,30.23,3,3.97,3,142.00,3,.00,3,12.25,
1,2016,356,1923,703,12.59,3,81.30,3,.00,3,.00,3,30.24,3,3.86,3,149.80,3,.00,3,12.25,
1,2016,356,1924,703,12.48,3,81.20,3,.00,3,.10,3,30.25,3,3.64,3,146.40,3,.00,3,12.25,
1,2016,356,1925,703,12.55,3,81.60,3,.00,3,.10,3,30.23,3,3.40,3,146.80,3,.00,3,12.25,
1,2016,356,1926,703,12.55,3,81.30,3,.00,3,.10,3,30.23,3,3.59,3,155.40,3,.00,3,12.23,
1,2016,356,1927,703,12.59,3,80.60,3,.00,3,.10,3,30.25,3,3.73,3,154.80,3,.00,3,12.25,
1,2016,356,1928,703,12.59,3,80.60,3,.00,3,.00,3,30.24,3,3.58,3,153.90,3,.00,3,12.25,
1,2016,356,1929,703,12.59,3,80.70,3,.00,3,.00,3,30.23,3,3.52,3,157.50,3,.00,3,12.24,
1,2016,356,1930,703,12.65,3,80.50,3,.00,3,.10,3,30.24,3,3.39,3,152.80,3,.00,3,12.25,
1,2016,356,1931,703,12.59,3,79.89,3,.00,3,.00,3,30.25,3,3.57,3,140.90,3,.00,3,12.24,
1,2016,356,1932,703,12.69,3,80.80,3,.00,3,.10,3,30.23,3,3.04,3,137.10,3,.00,3,12.24,
1,2016,356,1933,703,12.65,3,80.40,3,.00,3,.10,3,30.23,3,2.93,3,138.30,3,.00,3,12.24,
1,2016,356,1934,703,12.65,3,79.89,3,.00,3,.10,3,30.25,3,2.80,3,140.80,3,.00,3,12.24,
1,2016,356,1935,703,12.62,3,79.05,3,.00,3,.10,3,30.24,3,3.16,3,137.20,3,.00,3,12.25,
1,2016,356,1936,703,12.59,3,78.95,3,.00,3,.10,3,30.23,3,3.12,3,144.40,3,.00,3,12.25,
1,2016,356,1937,703,12.55,3,78.84,3,.00,3,.10,3,30.24,3,2.45,3,150.10,3,.00,3,12.25,
1,2016,356,1938,703,12.62,3,78.30,3,.00,3,.00,3,30.25,3,2.73,3,153.20,3,.00,3,12.22,
1,2016,356,1939,703,12.65,3,78.54,3,.00,3,.00,3,30.23,3,2.73,3,153.10,3,.00,3,12.24,
1,2016,356,1940,703,12.65,3,78.03,3,.00,3,.00,3,30.23,3,2.68,3,159.20,3,.00,3,12.24,
1,2016,356,1941,703,12.65,3,78.40,3,.00,3,.10,3,30.25,3,2.59,3,152.70,3,.00,3,12.25,
1,2016,356,1942,703,12.65,3,78.13,3,.00,3,.00,3,30.24,3,2.49,3,165.10,3,.00,3,12.25,
1,2016,356,1943,703,12.69,3,77.56,3,.00,3,.10,3,30.23,3,2.60,3,172.50,3,.00,3,12.23,
1,2016,356,1944,703,12.75,3,77.86,3,.00,3,.10,3,30.25,3,1.90,3,171.00,3,.00,3,12.23,
1,2016,356,1945,703,12.75,3,78.51,3,.00,3,.00,3,30.25,3,1.36,3,130.70,3,.00,3,12.24,
1,2016,356,1946,703,12.76,3,78.10,3,.00,3,.00,3,30.24,3,1.42,3,134.10,3,.00,3,12.24,
1,2016,356,1947,703,12.76,3,78.34,3,.00,3,.00,3,30.24,3,1.36,3,146.80,3,.00,3,12.24,
1,2016,356,1948,703,12.72,3,79.05,3,.00,3,.00,3,30.26,3,1.49,3,88.50,3,.00,3,12.24,
1,2016,356,1949,703,12.79,3,78.88,3,.00,3,.00,3,30.25,3,1.48,3,101.00,3,.00,3,12.24,
1,2016,356,1950,703,12.69,3,79.12,3,.00,3,.10,3,30.23,3,1.75,3,106.30,3,.00,3,12.24,
1,2016,356,1951,703,12.65,3,78.98,3,.00,3,.00,3,30.25,3,1.98,3,98.90,3,.00,3,12.24,
1,2016,356,1952,703,12.62,3,79.18,3,.00,3,.00,3,30.26,3,1.61,3,104.10,3,.00,3,12.24,
1,2016,356,1953,703,12.55,3,79.45,3,.00,3,.00,3,30.24,3,1.29,3,95.40,3,.00,3,12.22,
1,2016,356,1954,703,12.52,3,79.76,3,.00,3,.00,3,30.24,3,.85,3,111.30,3,.00,3,12.23,
1,2016,356,1955,703,12.52,3,79.86,3,.00,3,.00,3,30.26,3,.68,3,112.80,3,.00,3,12.24,
1,2016,356,1956,703,12.52,3,79.93,3,.00,3,.00,3,30.25,3,.76,3,105.20,3,.00,3,12.23,
1,2016,356,1957,703,12.48,3,79.69,3,.00,3,.10,3,30.23,3,.74,3,115.60,3,.00,3,12.24,
1,2016,356,1958,703,12.45,3,79.52,3,.00,3,.00,3,30.25,3,.94,3,95.30,3,.00,3,12.23,
1,2016,356,1959,703,12.52,3,79.52,3,.00,3,.10,3,30.26,3,1.29,3,109.40,3,.00,3,12.21,
1,2016,356,2000,703,12.48,3,79.66,3,.00,3,.10,3,30.24,3,1.15,3,105.60,3,.00,3,12.21,
1,2016,356,2001,703,12.52,3,79.55,3,.00,3,.00,3,30.24,3,1.17,3,107.20,3,.00,3,12.22,
1,2016,356,2002,703,12.42,3,79.49,3,.00,3,.00,3,30.26,3,1.20,3,96.50,3,.00,3,12.21,
1,2016,356,2003,703,12.45,3,79.05,3,.00,3,.00,3,30.25,3,1.08,3,99.80,3,.00,3,12.22,
1,2016,356,2004,703,12.48,3,79.08,3,.00,3,.00,3,30.24,3,.91,3,95.00,3,.00,3,12.23,
1,2016,356,2005,703,12.42,3,78.91,3,.00,3,.10,3,30.25,3,.99,3,79.57,3,.00,3,12.23,
1,2016,356,2006,703,12.45,3,78.78,3,.00,3,.00,3,30.26,3,.99,3,79.04,3,.00,3,12.23,
1,2016,356,2007,703,12.45,3,78.64,3,.00,3,.00,3,30.24,3,.92,3,78.85,3,.00,3,12.23,
1,2016,356,2008,703,12.35,3,78.57,3,.00,3,.00,3,30.24,3,.91,3,74.58,3,.00,3,12.23,
1,2016,356,2009,703,12.45,3,78.47,3,.00,3,.00,3,30.26,3,.69,3,77.79,3,.00,3,12.23,
1,2016,356,2010,703,12.48,3,78.71,3,.00,3,.00,3,30.25,3,.79,3,77.93,3,.00,3,12.23,
1,2016,356,2011,703,12.38,3,78.57,3,.00,3,.00,3,30.24,3,.78,3,80.20,3,.00,3,12.23,
1,2016,356,2012,703,12.48,3,78.64,3,.00,3,.00,3,30.25,3,.43,3,80.10,3,.00,3,12.23,
1,2016,356,2013,703,12.42,3,78.81,3,.00,3,.00,3,30.26,3,.05,3,80.10,3,.00,3,12.23,
1,2016,356,2014,703,12.38,3,78.81,3,.00,3,.10,3,30.24,3,.04,3,80.00,3,.00,3,12.22,
1,2016,356,2015,703,12.45,3,78.81,3,.00,3,.10,3,30.24,3,.56,3,79.90,3,.00,3,12.21,
1,2016,356,2016,703,12.48,3,79.08,3,.00,3,.00,3,30.26,3,.81,3,78.22,3,.00,3,12.23,
1,2016,356,2017,703,12.35,3,79.18,3,.00,3,.00,3,30.25,3,.94,3,64.93,3,.00,3,12.23,
1,2016,356,2018,703,12.38,3,79.18,3,.00,3,.10,3,30.24,3,.56,3,64.93,3,.00,3,12.23,
1,2016,356,2019,703,12.35,3,79.38,3,.00,3,.00,3,30.25,3,.34,3,64.93,3,.00,3,12.21,
1,2016,356,2020,703,12.31,3,79.49,3,.00,3,.00,3,30.26,3,.00,3,64.98,3,.00,3,12.23,
1,2016,356,2021,703,12.35,3,79.59,3,.00,3,.00,3,30.24,3,.00,3,65.07,3,.00,3,12.23,
1,2016,356,2022,703,12.35,3,80.10,3,.00,3,.00,3,30.24,3,.51,3,77.84,3,.00,3,12.23,
1,2016,356,2023,703,12.38,3,80.30,3,.00,3,.10,3,30.26,3,.75,3,77.89,3,.00,3,12.23,
1,2016,356,2024,703,12.35,3,80.40,3,.00,3,.00,3,30.25,3,.77,3,94.10,3,.00,3,12.23,
1,2016,356,2025,703,12.25,3,80.50,3,.00,3,.00,3,30.23,3,.91,3,94.10,3,.00,3,12.23,
1,2016,356,2026,703,12.31,3,80.60,3,.00,3,.10,3,30.25,3,1.02,3,94.20,3,.00,3,12.23,
1,2016,356,2027,703,12.31,3,80.70,3,.00,3,.00,3,30.26,3,1.04,3,114.50,3,.00,3,12.23,
1,2016,356,2028,703,12.31,3,81.00,3,.00,3,.00,3,30.24,3,1.32,3,114.40,3,.00,3,12.23,
1,2016,356,2029,703,12.31,3,81.00,3,.00,3,.00,3,30.24,3,1.51,3,114.40,3,.00,3,12.22,
1,2016,356,2030,703,12.31,3,80.60,3,.00,3,.00,3,30.26,3,1.68,3,114.30,3,.00,3,12.23,
1,2016,356,2031,703,12.31,3,80.80,3,.00,3,.00,3,30.25,3,1.37,3,114.20,3,.00,3,12.21,
1,2016,356,2032,703,12.35,3,80.90,3,.00,3,.00,3,30.24,3,.87,3,114.00,3,.00,3,12.23,
1,2016,356,2033,703,12.31,3,80.90,3,.00,3,.00,3,30.25,3,.18,3,113.40,3,.00,3,12.22,
1,2016,356,2034,703,12.38,3,80.90,3,.00,3,.00,3,30.26,3,.00,3,104.00,3,.00,3,12.22,
1,2016,356,2035,703,12.31,3,80.60,3,.00,3,.00,3,30.24,3,.14,3,18.28,3,.00,3,12.23,
1,2016,356,2036,703,12.31,3,80.30,3,.00,3,.10,3,30.24,3,.93,3,18.14,3,.00,3,12.21,
1,2016,356,2037,703,12.31,3,80.00,3,.00,3,.00,3,30.26,3,1.08,3,29.13,3,.00,3,12.22,
1,2016,356,2038,703,12.25,3,79.79,3,.00,3,.00,3,30.25,3,.65,3,37.86,3,.00,3,12.22,
1,2016,356,2039,703,12.28,3,79.59,3,.00,3,.10,3,30.23,3,.80,3,58.69,3,.00,3,12.23,
1,2016,356,2040,703,12.25,3,80.30,3,.00,3,.00,3,30.25,3,.65,3,59.12,3,.00,3,12.21,
1,2016,356,2041,703,12.31,3,79.89,3,.00,3,.00,3,30.26,3,.68,3,78.27,3,.00,3,12.22,
1,2016,356,2042,703,12.35,3,79.76,3,.00,3,.10,3,30.24,3,.79,3,78.46,3,.00,3,12.23,
1,2016,356,2043,703,12.31,3,79.66,3,.00,3,.00,3,30.24,3,.62,3,78.46,3,.00,3,12.23,
1,2016,356,2044,703,12.35,3,79.82,3,.00,3,.00,3,30.26,3,.10,3,78.39,3,.00,3,12.20,
1,2016,356,2045,703,12.35,3,79.93,3,.00,3,.00,3,30.25,3,.00,3,78.37,3,.00,3,12.22,
1,2016,356,2046,703,12.28,3,80.00,3,.00,3,.00,3,30.24,3,.00,3,78.37,3,.00,3,12.23,
1,2016,356,2047,703,12.35,3,80.20,3,.00,3,.00,3,30.25,3,.00,3,78.37,3,.00,3,12.22,
1,2016,356,2048,703,12.42,3,80.30,3,.00,3,.00,3,30.26,3,.00,3,78.37,3,.00,3,12.22,
1,2016,356,2049,703,12.48,3,80.20,3,.00,3,.00,3,30.24,3,.00,3,78.37,3,.00,3,12.22,
1,2016,356,2050,703,12.38,3,80.50,3,.00,3,.00,3,30.24,3,.00,3,78.37,3,.00,3,12.22,
1,2016,356,2051,703,12.38,3,80.80,3,.00,3,.00,3,30.26,3,.00,3,78.41,3,.00,3,12.22,
1,2016,356,2052,703,12.45,3,81.00,3,.00,3,.00,3,30.25,3,.00,3,78.49,3,.00,3,12.20,
1,2016,356,2053,703,12.45,3,81.30,3,.00,3,.00,3,30.24,3,.00,3,78.46,3,.00,3,12.20,
1,2016,356,2054,703,12.42,3,81.20,3,.00,3,.00,3,30.25,3,.21,3,78.51,3,.00,3,12.22,
1,2016,356,2055,703,12.45,3,81.10,3,.00,3,.00,3,30.26,3,.50,3,78.51,3,.00,3,12.22,
1,2016,356,2056,703,12.38,3,81.20,3,.00,3,.00,3,30.24,3,.41,3,78.37,3,.00,3,12.22,
1,2016,356,2057,703,12.42,3,81.20,3,.00,3,.00,3,30.24,3,.54,3,76.69,3,.00,3,12.22,
1,2016,356,2058,703,12.35,3,80.60,3,.00,3,.00,3,30.26,3,.82,3,59.55,3,.00,3,12.22,
1,2016,356,2059,703,12.35,3,80.40,3,.00,3,.00,3,30.26,3,.81,3,59.48,3,.00,3,12.21,
1,2016,356,2100,703,12.32,3,80.00,3,.00,3,.00,3,30.24,3,.75,3,59.41,3,.00,3,12.22,
1,2016,356,2101,703,12.35,3,79.66,3,.00,3,.00,3,30.25,3,.86,3,34.19,3,.00,3,12.21,
1,2016,356,2102,703,12.22,3,79.69,3,.00,3,.00,3,30.26,3,.96,3,33.83,3,.00,3,12.22,
1,2016,356,2103,703,12.25,3,79.52,3,.00,3,.00,3,30.25,3,.70,3,33.83,3,.00,3,12.20,
1,2016,356,2104,703,12.25,3,79.66,3,.00,3,.00,3,30.24,3,.64,3,33.83,3,.00,3,12.22,
1,2016,356,2105,703,12.25,3,79.93,3,.00,3,.00,3,30.26,3,.57,3,33.83,3,.00,3,12.22,
1,2016,356,2106,703,12.25,3,79.62,3,.00,3,.00,3,30.25,3,.55,3,33.83,3,.00,3,12.20,
1,2016,356,2107,703,12.18,3,80.30,3,.00,3,.00,3,30.24,3,.67,3,33.88,3,.00,3,12.22,
1,2016,356,2108,703,12.25,3,80.40,3,.00,3,.00,3,30.25,3,.84,3,33.93,3,.00,3,12.20,
1,2016,356,2109,703,12.18,3,80.00,3,.00,3,.00,3,30.26,3,.89,3,33.98,3,.00,3,12.20,
1,2016,356,2110,703,12.18,3,79.56,3,.00,3,.00,3,30.25,3,.76,3,33.98,3,.00,3,12.20,
1,2016,356,2111,703,12.11,3,79.73,3,.00,3,.00,3,30.24,3,.75,3,33.93,3,.00,3,12.22,
1,2016,356,2112,703,12.15,3,80.20,3,.00,3,.00,3,30.26,3,.66,3,33.93,3,.00,3,12.20,
1,2016,356,2113,703,12.12,3,79.97,3,.00,3,.10,3,30.26,3,.53,3,33.93,3,.00,3,12.21,
1,2016,356,2114,703,12.15,3,79.86,3,.00,3,.00,3,30.24,3,.37,3,33.88,3,.00,3,12.21,
1,2016,356,2115,703,12.12,3,80.00,3,.00,3,.00,3,30.25,3,.24,3,33.83,3,.00,3,12.21,
1,2016,356,2116,703,12.08,3,80.10,3,.00,3,.00,3,30.26,3,.55,3,33.79,3,.00,3,12.21,
1,2016,356,2117,703,12.18,3,80.40,3,.00,3,.00,3,30.25,3,.33,3,33.79,3,.00,3,12.22,
1,2016,356,2118,703,12.12,3,80.90,3,.00,3,.00,3,30.24,3,.00,3,33.74,3,.00,3,12.22,
1,2016,356,2119,703,12.15,3,80.70,3,.00,3,.00,3,30.26,3,.15,3,33.74,3,.00,3,12.22,
1,2016,356,2120,703,12.12,3,80.60,3,.00,3,.00,3,30.26,3,.35,3,33.74,3,.00,3,12.21,
1,2016,356,2121,703,11.98,3,80.70,3,.00,3,.00,3,30.24,3,.08,3,33.74,3,.00,3,12.21,
1,2016,356,2122,703,12.01,3,80.80,3,.00,3,.00,3,30.25,3,.00,3,33.74,3,.00,3,12.22,
1,2016,356,2123,703,12.05,3,80.70,3,.00,3,.00,3,30.26,3,.00,3,33.74,3,.00,3,12.20,
1,2016,356,2124,703,12.08,3,80.70,3,.00,3,.00,3,30.25,3,.00,3,33.74,3,.00,3,12.20,
1,2016,356,2125,703,12.01,3,80.80,3,.00,3,.00,3,30.24,3,.00,3,33.69,3,.00,3,12.21,
1,2016,356,2126,703,12.05,3,81.10,3,.00,3,.00,3,30.26,3,.00,3,33.69,3,.00,3,12.21,
1,2016,356,2127,703,12.08,3,81.40,3,.00,3,.00,3,30.26,3,.00,3,33.64,3,.00,3,12.21,
1,2016,356,2128,703,11.98,3,82.00,3,.00,3,.00,3,30.24,3,.98,3,317.60,3,.00,3,12.21,
1,2016,356,2129,703,12.02,3,82.10,3,.00,3,.00,3,30.25,3,1.79,3,317.60,3,.00,3,12.19,
1,2016,356,2130,703,12.08,3,82.30,3,.00,3,.00,3,30.27,3,1.68,3,315.70,3,.00,3,12.21,
1,2016,356,2131,703,12.12,3,82.30,3,.00,3,.00,3,30.26,3,1.55,3,315.60,3,.00,3,12.21,
1,2016,356,2132,703,11.98,3,82.50,3,.00,3,.00,3,30.24,3,1.27,3,320.50,3,.00,3,12.21,
1,2016,356,2133,703,12.05,3,82.40,3,.00,3,.00,3,30.26,3,.98,3,345.00,3,.00,3,12.20,
1,2016,356,2134,703,11.95,3,82.60,3,.00,3,.00,3,30.26,3,.86,3,345.40,3,.00,3,12.21,
1,2016,356,2135,703,12.08,3,82.40,3,.00,3,.00,3,30.25,3,.82,3,345.50,3,.00,3,12.21,
1,2016,356,2136,703,12.02,3,82.00,3,.00,3,.00,3,30.25,3,.36,3,345.60,3,.00,3,12.21,
1,2016,356,2137,703,11.95,3,81.30,3,.00,3,.00,3,30.27,3,.08,3,345.70,3,.00,3,12.21,
1,2016,356,2138,703,11.88,3,80.60,3,.00,3,.00,3,30.26,3,.69,3,70.77,3,.00,3,12.21,
1,2016,356,2139,703,11.85,3,80.10,3,.00,3,.00,3,30.24,3,1.24,3,71.22,3,.00,3,12.21,
1,2016,356,2140,703,11.85,3,79.94,3,.00,3,.00,3,30.26,3,1.38,3,71.23,3,.00,3,12.19,
1,2016,356,2141,703,11.81,3,79.02,3,.00,3,.00,3,30.26,3,1.18,3,71.18,3,.00,3,12.21,
1,2016,356,2142,703,11.81,3,78.68,3,.00,3,.00,3,30.25,3,.75,3,71.08,3,.00,3,12.21,
1,2016,356,2143,703,11.85,3,78.52,3,.00,3,.00,3,30.25,3,.47,3,70.98,3,.00,3,12.21,
1,2016,356,2144,703,11.81,3,78.92,3,.00,3,.00,3,30.27,3,.03,3,65.23,3,.00,3,12.20,
1,2016,356,2145,703,11.92,3,79.23,3,.00,3,.10,3,30.26,3,.00,3,64.89,3,.00,3,12.21,
1,2016,356,2146,703,11.92,3,79.50,3,.00,3,.00,3,30.24,3,.00,3,64.84,3,.00,3,12.21,
1,2016,356,2147,703,11.98,3,79.63,3,.00,3,.00,3,30.26,3,.00,3,64.79,3,.00,3,12.21,
1,2016,356,2148,703,11.95,3,79.70,3,.00,3,.00,3,30.26,3,.00,3,64.79,3,.00,3,12.21,
1,2016,356,2149,703,11.88,3,79.43,3,.00,3,.00,3,30.25,3,.00,3,64.79,3,.00,3,12.21,
1,2016,356,2150,703,11.92,3,79.63,3,.00,3,.00,3,30.24,3,.00,3,64.80,3,.00,3,12.21,
1,2016,356,2151,703,11.92,3,79.80,3,.00,3,.00,3,30.26,3,.00,3,64.80,3,.00,3,12.21,
1,2016,356,2152,703,11.92,3,79.70,3,.00,3,.00,3,30.26,3,.00,3,64.89,3,.00,3,12.21,
1,2016,356,2153,703,11.85,3,80.00,3,.00,3,.00,3,30.24,3,.00,3,65.03,3,.00,3,12.21,
1,2016,356,2154,703,11.81,3,79.63,3,.00,3,.00,3,30.26,3,.00,3,65.03,3,.00,3,12.20,
1,2016,356,2155,703,11.85,3,79.90,3,.00,3,.00,3,30.27,3,.00,3,65.03,3,.00,3,12.21,
1,2016,356,2156,703,11.85,3,79.97,3,.00,3,.00,3,30.25,3,.02,3,64.84,3,.00,3,12.19,
1,2016,356,2157,703,11.82,3,80.50,3,.00,3,.00,3,30.25,3,.55,3,64.82,3,.00,3,12.19,
1,2016,356,2158,703,11.81,3,80.10,3,.00,3,.00,3,30.27,3,.45,3,64.79,3,.00,3,12.20,
1,2016,356,2159,703,11.71,3,80.20,3,.00,3,.00,3,30.27,3,.37,3,64.75,3,.00,3,12.20,
1,2016,356,2200,703,11.71,3,80.30,3,.00,3,.00,3,30.25,3,.10,3,64.74,3,.00,3,12.20,
1,2016,356,2201,703,11.71,3,80.30,3,.00,3,.00,3,30.26,3,.00,3,64.74,3,.00,3,12.20,
1,2016,356,2202,703,11.78,3,80.80,3,.00,3,.00,3,30.27,3,.16,3,64.75,3,.00,3,12.20,
1,2016,356,2203,703,11.68,3,80.90,3,.00,3,.00,3,30.26,3,.65,3,64.79,3,.00,3,12.20,
1,2016,356,2204,703,11.68,3,80.70,3,.00,3,.00,3,30.24,3,1.19,3,65.18,3,.00,3,12.20,
1,2016,356,2205,703,11.64,3,80.70,3,.00,3,.00,3,30.26,3,1.37,3,79.50,3,.00,3,12.20,
1,2016,356,2206,703,11.68,3,80.40,3,.00,3,.00,3,30.26,3,1.43,3,79.53,3,.00,3,12.20,
1,2016,356,2207,703,11.68,3,80.20,3,.00,3,.00,3,30.24,3,1.16,3,79.38,3,.00,3,12.19,
1,2016,356,2208,703,11.68,3,80.20,3,.00,3,.10,3,30.25,3,.70,3,79.24,3,.00,3,12.20,
1,2016,356,2209,703,11.64,3,80.50,3,.00,3,.00,3,30.27,3,.20,3,79.09,3,.00,3,12.20,
1,2016,356,2210,703,11.78,3,80.50,3,.00,3,.00,3,30.26,3,.00,3,79.05,3,.00,3,12.20,
1,2016,356,2211,703,11.75,3,80.40,3,.00,3,.00,3,30.24,3,.00,3,73.72,3,.00,3,12.20,
1,2016,356,2212,703,11.71,3,80.50,3,.00,3,.00,3,30.26,3,.36,3,342.90,3,.00,3,12.20,
1,2016,356,2213,703,11.68,3,80.70,3,.00,3,.00,3,30.27,3,.43,3,342.90,3,.00,3,12.20,
1,2016,356,2214,703,11.68,3,80.80,3,.00,3,.00,3,30.25,3,.00,3,342.90,3,.00,3,12.18,
1,2016,356,2215,703,11.68,3,81.00,3,.00,3,.10,3,30.25,3,.00,3,343.10,3,.00,3,12.20,
1,2016,356,2216,703,11.68,3,81.10,3,.00,3,.00,3,30.26,3,.00,3,343.10,3,.00,3,12.19,
1,2016,356,2217,703,11.58,3,81.70,3,.00,3,.00,3,30.26,3,.00,3,11.23,3,.00,3,12.20,
1,2016,356,2218,703,11.64,3,82.00,3,.00,3,.00,3,30.24,3,.00,3,11.33,3,.00,3,12.20,
1,2016,356,2219,703,11.64,3,81.90,3,.00,3,.00,3,30.26,3,.28,3,74.77,3,.00,3,12.20,
1,2016,356,2220,703,11.68,3,82.20,3,.00,3,.00,3,30.26,3,.97,3,74.82,3,.00,3,12.20,
1,2016,356,2221,703,11.68,3,82.30,3,.00,3,.00,3,30.24,3,.72,3,74.85,3,.00,3,12.20,
1,2016,356,2222,703,11.68,3,82.50,3,.00,3,.00,3,30.24,3,.56,3,74.92,3,.00,3,12.18,
1,2016,356,2223,703,11.74,3,82.70,3,.00,3,.00,3,30.26,3,.40,3,74.89,3,.00,3,12.20,
1,2016,356,2224,703,11.71,3,83.20,3,.00,3,.10,3,30.26,3,.62,3,75.01,3,.00,3,12.20,
1,2016,356,2225,703,11.71,3,83.70,3,.00,3,.00,3,30.24,3,.77,3,75.11,3,.00,3,12.20,
1,2016,356,2226,703,11.84,3,83.70,3,.00,3,.00,3,30.25,3,.89,3,110.10,3,.00,3,12.20,
1,2016,356,2227,703,11.81,3,83.90,3,.00,3,.00,3,30.26,3,.77,3,110.00,3,.00,3,12.20,
1,2016,356,2228,703,11.78,3,84.10,3,.00,3,.10,3,30.25,3,.73,3,108.80,3,.00,3,12.20,
1,2016,356,2229,703,11.85,3,84.30,3,.00,3,.00,3,30.23,3,.63,3,106.90,3,.00,3,12.19,
1,2016,356,2230,703,11.85,3,84.10,3,.00,3,.00,3,30.25,3,.74,3,106.90,3,.00,3,12.19,
1,2016,356,2231,703,11.95,3,84.30,3,.00,3,.00,3,30.25,3,.72,3,103.10,3,.00,3,12.19,
1,2016,356,2232,703,11.91,3,84.40,3,.00,3,.00,3,30.24,3,.62,3,90.10,3,.00,3,12.19,
1,2016,356,2233,703,11.91,3,84.40,3,.00,3,.10,3,30.24,3,.30,3,89.70,3,.00,3,12.19,
1,2016,356,2234,703,12.01,3,84.30,3,.00,3,.10,3,30.26,3,.00,3,89.60,3,.00,3,12.17,
1,2016,356,2235,703,11.88,3,84.30,3,.00,3,.00,3,30.25,3,.00,3,89.60,3,.00,3,12.18,
1,2016,356,2236,703,11.95,3,84.30,3,.00,3,.10,3,30.23,3,.09,3,89.90,3,.00,3,12.19,
1,2016,356,2237,703,11.91,3,84.60,3,.00,3,.00,3,30.25,3,.65,3,106.20,3,.00,3,12.19,
1,2016,356,2238,703,11.88,3,85.00,3,.00,3,.00,3,30.25,3,1.10,3,119.00,3,.00,3,12.19,
1,2016,356,2239,703,11.95,3,85.10,3,.00,3,.00,3,30.23,3,1.59,3,129.00,3,.00,3,12.19,
1,2016,356,2240,703,11.98,3,85.40,3,.00,3,.00,3,30.23,3,1.57,3,131.50,3,.00,3,12.19,
1,2016,356,2241,703,11.95,3,85.90,3,.00,3,.00,3,30.25,3,1.72,3,129.80,3,.00,3,12.20,
1,2016,356,2242,703,11.95,3,86.10,3,.00,3,.00,3,30.24,3,1.84,3,122.10,3,.00,3,12.20,
1,2016,356,2243,703,11.98,3,86.10,3,.00,3,.00,3,30.23,3,1.95,3,122.00,3,.00,3,12.19,
1,2016,356,2244,703,11.91,3,86.00,3,.00,3,.00,3,30.24,3,1.79,3,120.00,3,.00,3,12.19,
1,2016,356,2245,703,12.01,3,86.20,3,.00,3,.00,3,30.25,3,1.97,3,117.40,3,.00,3,12.19,
1,2016,356,2246,703,11.91,3,86.10,3,.00,3,.00,3,30.23,3,2.26,3,107.20,3,.00,3,12.19,
1,2016,356,2247,703,11.98,3,86.10,3,.00,3,.00,3,30.23,3,2.36,3,103.30,3,.00,3,12.19,
1,2016,356,2248,703,11.91,3,86.30,3,.00,3,.00,3,30.25,3,1.73,3,109.40,3,.00,3,12.19,
1,2016,356,2249,703,11.98,3,86.30,3,.00,3,.00,3,30.25,3,1.35,3,103.30,3,.00,3,12.19,
1,2016,356,2250,703,12.05,3,86.10,3,.00,3,.10,3,30.23,3,.73,3,93.00,3,.00,3,12.19,
1,2016,356,2251,703,11.98,3,86.00,3,.00,3,.00,3,30.25,3,.36,3,93.20,3,.00,3,12.19,
1,2016,356,2252,703,11.92,3,86.00,3,.00,3,.00,3,30.26,3,.00,3,93.20,3,.00,3,12.19,
1,2016,356,2253,703,12.02,3,85.90,3,.00,3,.00,3,30.24,3,.00,3,.14,3,.00,3,12.17,
1,2016,356,2254,703,11.98,3,85.80,3,.00,3,.00,3,30.24,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2255,703,11.95,3,85.80,3,.00,3,.00,3,30.26,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2256,703,11.95,3,85.70,3,.00,3,.00,3,30.26,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2257,703,12.08,3,85.70,3,.00,3,.00,3,30.24,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2258,703,11.98,3,85.70,3,.00,3,.00,3,30.25,3,.00,3,.00,3,.00,3,12.16,
1,2016,356,2259,703,11.98,3,85.60,3,.00,3,.00,3,30.26,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2300,703,12.09,3,85.70,3,.00,3,.00,3,30.25,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2301,703,12.05,3,85.80,3,.00,3,.10,3,30.24,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2302,703,12.05,3,85.80,3,.00,3,.00,3,30.26,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2303,703,12.08,3,85.70,3,.00,3,.00,3,30.26,3,.00,3,.00,3,.00,3,12.16,
1,2016,356,2304,703,12.05,3,85.80,3,.00,3,.00,3,30.24,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2305,703,12.15,3,85.70,3,.00,3,.10,3,30.24,3,.00,3,.00,3,.00,3,12.17,
1,2016,356,2306,703,12.02,3,85.70,3,.00,3,.10,3,30.26,3,.00,3,.00,3,.00,3,12.19,
1,2016,356,2307,703,12.05,3,85.60,3,.00,3,.10,3,30.25,3,.00,3,.00,3,.00,3,12.17,
1,2016,356,2308,703,12.08,3,85.60,3,.00,3,.00,3,30.23,3,.00,3,.14,3,.00,3,12.19,
1,2016,356,2309,703,12.08,3,85.40,3,.00,3,.10,3,30.25,3,.00,3,27.64,3,.00,3,12.18,
1,2016,356,2310,703,12.12,3,85.10,3,.00,3,.10,3,30.25,3,1.13,3,68.82,3,.00,3,12.19,
1,2016,356,2311,703,12.01,3,84.70,3,.00,3,.10,3,30.23,3,1.68,3,72.61,3,.00,3,12.16,
1,2016,356,2312,703,11.98,3,84.90,3,.00,3,.00,3,30.23,3,2.01,3,81.40,3,.00,3,12.19,
1,2016,356,2313,703,11.98,3,85.00,3,.00,3,.10,3,30.25,3,1.60,3,82.90,3,.00,3,12.19,
1,2016,356,2314,703,12.05,3,85.40,3,.00,3,.10,3,30.24,3,1.29,3,83.10,3,.00,3,12.18,
1,2016,356,2315,703,12.08,3,85.50,3,.00,3,.10,3,30.23,3,.98,3,83.20,3,.00,3,12.18,
1,2016,356,2316,703,12.05,3,85.40,3,.00,3,.00,3,30.24,3,.99,3,83.20,3,.00,3,12.16,
1,2016,356,2317,703,12.08,3,85.60,3,.00,3,.00,3,30.25,3,.91,3,83.40,3,.00,3,12.19,
1,2016,356,2318,703,12.08,3,85.90,3,.00,3,.00,3,30.23,3,.95,3,102.80,3,.00,3,12.19,
1,2016,356,2319,703,12.12,3,86.00,3,.00,3,.00,3,30.23,3,1.82,3,103.10,3,.00,3,12.19,
1,2016,356,2320,703,12.15,3,85.70,3,.00,3,.00,3,30.25,3,2.17,3,104.40,3,.00,3,12.18,
1,2016,356,2321,703,12.12,3,86.30,3,.00,3,.00,3,30.24,3,2.32,3,107.20,3,.00,3,12.16,
1,2016,356,2322,703,12.08,3,85.80,3,.00,3,.00,3,30.22,3,2.79,3,114.20,3,.00,3,12.18,
1,2016,356,2323,703,12.08,3,85.80,3,.00,3,.10,3,30.24,3,3.12,3,116.70,3,.00,3,12.18,
1,2016,356,2324,703,12.12,3,85.80,3,.00,3,.00,3,30.24,3,3.19,3,121.80,3,.00,3,12.18,
1,2016,356,2325,703,12.18,3,85.70,3,.00,3,.00,3,30.23,3,2.81,3,115.00,3,.00,3,12.18,
1,2016,356,2326,703,12.12,3,85.80,3,.00,3,.00,3,30.22,3,1.91,3,105.60,3,.00,3,12.18,
1,2016,356,2327,703,12.15,3,85.90,3,.00,3,.00,3,30.24,3,1.10,3,103.10,3,.00,3,12.18,
1,2016,356,2328,703,12.22,3,86.00,3,.00,3,.00,3,30.24,3,.33,3,103.20,3,.00,3,12.18,
1,2016,356,2329,703,12.15,3,86.00,3,.00,3,.00,3,30.22,3,.51,3,80.90,3,.00,3,12.18,
1,2016,356,2330,703,12.12,3,86.10,3,.00,3,.00,3,30.23,3,.71,3,52.22,3,.00,3,12.18,
1,2016,356,2331,703,12.15,3,85.80,3,.00,3,.00,3,30.24,3,.71,3,35.56,3,.00,3,12.16,
1,2016,356,2332,703,12.15,3,85.80,3,.00,3,.00,3,30.23,3,.63,3,62.87,3,.00,3,12.16,
1,2016,356,2333,703,12.12,3,85.60,3,.00,3,.10,3,30.22,3,.75,3,55.77,3,.00,3,12.18,
1,2016,356,2334,703,12.12,3,85.50,3,.00,3,.00,3,30.24,3,.91,3,62.10,3,.00,3,12.16,
1,2016,356,2335,703,12.05,3,85.60,3,.00,3,.00,3,30.24,3,.83,3,75.01,3,.00,3,12.18,
1,2016,356,2336,703,12.08,3,85.70,3,.00,3,.00,3,30.22,3,.62,3,85.90,3,.00,3,12.18,
1,2016,356,2337,703,12.12,3,85.70,3,.00,3,.00,3,30.23,3,.56,3,87.30,3,.00,3,12.16,
1,2016,356,2338,703,12.19,3,85.70,3,.00,3,.00,3,30.24,3,.14,3,87.30,3,.00,3,12.18,
1,2016,356,2339,703,12.15,3,85.60,3,.00,3,.00,3,30.24,3,.00,3,87.20,3,.00,3,12.16,
1,2016,356,2340,703,12.05,3,85.60,3,.00,3,.00,3,30.22,3,.00,3,87.00,3,.00,3,12.18,
1,2016,356,2341,703,12.19,3,85.70,3,.00,3,.00,3,30.24,3,.00,3,86.90,3,.00,3,12.16,
1,2016,356,2342,703,12.15,3,85.70,3,.00,3,.00,3,30.24,3,.00,3,86.80,3,.00,3,12.18,
1,2016,356,2343,703,12.12,3,85.70,3,.00,3,.00,3,30.22,3,.00,3,79.81,3,.00,3,12.18,
1,2016,356,2344,703,12.05,3,85.70,3,.00,3,.00,3,30.23,3,.00,3,57.35,3,.00,3,12.18,
1,2016,356,2345,703,12.08,3,85.80,3,.00,3,.00,3,30.24,3,.47,3,22.22,3,.00,3,12.15,
1,2016,356,2346,703,12.05,3,85.70,3,.00,3,.00,3,30.24,3,.75,3,22.17,3,.00,3,12.18,
1,2016,356,2347,703,11.98,3,85.70,3,.00,3,.00,3,30.22,3,.58,3,18.09,3,.00,3,12.18,
1,2016,356,2348,703,12.02,3,85.90,3,.00,3,.00,3,30.24,3,1.19,3,336.20,3,.00,3,12.18,
1,2016,356,2349,703,11.95,3,85.90,3,.00,3,.10,3,30.24,3,1.30,3,336.30,3,.00,3,12.18,
1,2016,356,2350,703,11.92,3,86.10,3,.00,3,.00,3,30.23,3,1.20,3,336.40,3,.00,3,12.16,
1,2016,356,2351,703,11.88,3,86.10,3,.00,3,.00,3,30.23,3,1.49,3,336.20,3,.00,3,12.18,
1,2016,356,2352,703,11.82,3,86.10,3,.00,3,.00,3,30.24,3,1.96,3,333.90,3,.00,3,12.18,
1,2016,356,2353,703,11.85,3,86.30,3,.00,3,.00,3,30.24,3,1.65,3,333.60,3,.00,3,12.17,
1,2016,356,2354,703,11.88,3,86.30,3,.00,3,.00,3,30.22,3,1.48,3,343.70,3,.00,3,12.17,
1,2016,356,2355,703,11.92,3,86.50,3,.00,3,.00,3,30.24,3,1.34,3,349.40,3,.00,3,12.15,
1,2016,356,2356,703,11.85,3,86.50,3,.00,3,.00,3,30.24,3,1.42,3,.17,3,.00,3,12.18,
1,2016,356,2357,703,11.88,3,86.60,3,.00,3,.00,3,30.23,3,1.24,3,16.13,3,.00,3,12.18,
1,2016,356,2358,703,11.81,3,86.90,3,.00,3,.00,3,30.22,3,1.16,3,16.17,3,.00,3,12.17,
1,2016,356,2359,703,11.81,3,87.20,3,.00,3,.00,3,30.24,3,1.15,3,16.32,3,.00,3,12.15,
1,2016,356,2400,703,11.85,3,87.10,3,.00,3,.00,3,30.24,3,1.24,3,27.74,3,.00,3,12.18,
1,2016,357,1,703,11.88,3,87.20,3,.00,3,.00,3,30.22,3,1.11,3,27.69,3,.00,3,12.18,
1,2016,357,2,703,11.88,3,87.20,3,.00,3,.00,3,30.23,3,1.07,3,27.60,3,.00,3,12.18,
1,2016,357,3,703,11.91,3,87.30,3,.00,3,.00,3,30.24,3,.80,3,27.74,3,.00,3,12.17,
1,2016,357,4,703,11.88,3,87.40,3,.00,3,.00,3,30.23,3,.58,3,27.69,3,.00,3,12.18,
1,2016,357,5,703,11.95,3,87.40,3,.00,3,.00,3,30.22,3,.63,3,27.69,3,.00,3,12.15,
1,2016,357,6,703,11.85,3,87.50,3,.00,3,.00,3,30.24,3,.58,3,27.69,3,.00,3,12.17,
1,2016,357,7,703,11.81,3,87.50,3,.00,3,.00,3,30.24,3,.59,3,27.69,3,.00,3,12.18,
1,2016,357,8,703,11.85,3,87.50,3,.00,3,.00,3,30.22,3,.42,3,27.69,3,.00,3,12.17,
1,2016,357,9,703,11.92,3,87.50,3,.00,3,.00,3,30.23,3,.00,3,27.69,3,.00,3,12.18,
1,2016,357,10,703,11.81,3,87.60,3,.00,3,.00,3,30.25,3,.00,3,27.55,3,.00,3,12.18,
1,2016,357,11,703,11.91,3,87.60,3,.00,3,.00,3,30.23,3,.17,3,17.66,3,.00,3,12.18,
1,2016,357,12,703,11.85,3,87.60,3,.00,3,.00,3,30.22,3,.67,3,321.20,3,.00,3,12.18,
1,2016,357,13,703,11.91,3,87.50,3,.00,3,.00,3,30.24,3,.99,3,346.10,3,.00,3,12.17,
1,2016,357,14,703,11.88,3,87.60,3,.00,3,.00,3,30.24,3,.71,3,25.58,3,.00,3,12.16,
1,2016,357,15,703,11.88,3,87.80,3,.00,3,.00,3,30.22,3,1.22,3,50.01,3,.00,3,12.17,
1,2016,357,16,703,11.85,3,88.10,3,.00,3,.10,3,30.22,3,1.07,3,68.15,3,.00,3,12.17,
1,2016,357,17,703,11.85,3,88.30,3,.00,3,.00,3,30.24,3,.93,3,68.15,3,.00,3,12.16,
1,2016,357,18,703,11.85,3,88.50,3,.00,3,.00,3,30.23,3,.96,3,91.40,3,.00,3,12.17,
1,2016,357,19,703,11.81,3,88.70,3,.00,3,.00,3,30.21,3,1.19,3,103.00,3,.00,3,12.16,
1,2016,357,20,703,11.78,3,88.80,3,.00,3,.00,3,30.23,3,1.42,3,103.20,3,.00,3,12.16,
1,2016,357,21,703,11.81,3,89.00,3,.00,3,.00,3,30.24,3,1.41,3,103.30,3,.00,3,12.17,
1,2016,357,22,703,11.95,3,89.20,3,.00,3,.00,3,30.22,3,1.05,3,103.10,3,.00,3,12.17,
1,2016,357,23,703,11.88,3,89.20,3,.00,3,.10,3,30.22,3,.71,3,103.10,3,.00,3,12.16,
1,2016,357,24,703,11.95,3,89.20,3,.00,3,.00,3,30.24,3,.35,3,103.10,3,.00,3,12.17,
1,2016,357,25,703,11.95,3,89.30,3,.00,3,.00,3,30.23,3,.00,3,103.10,3,.00,3,12.17,
1,2016,357,26,703,11.91,3,89.30,3,.00,3,.00,3,30.22,3,.00,3,103.10,3,.00,3,12.16,
1,2016,357,27,703,11.98,3,89.30,3,.00,3,.00,3,30.23,3,.00,3,103.10,3,.00,3,12.16,
1,2016,357,28,703,12.02,3,89.20,3,.00,3,.00,3,30.24,3,.00,3,103.00,3,.00,3,12.17,
1,2016,357,29,703,11.95,3,89.20,3,.00,3,.00,3,30.22,3,.00,3,103.00,3,.00,3,12.16,
1,2016,357,30,703,11.95,3,89.00,3,.00,3,.00,3,30.22,3,.00,3,349.60,3,.00,3,12.16,
1,2016,357,31,703,11.91,3,88.80,3,.00,3,.00,3,30.24,3,.98,3,341.10,3,.00,3,12.16,
1,2016,357,32,703,11.88,3,88.80,3,.00,3,.00,3,30.23,3,1.37,3,348.60,3,.00,3,12.17,
1,2016,357,33,703,11.88,3,88.80,3,.00,3,.00,3,30.22,3,1.26,3,347.20,3,.00,3,12.14,
1,2016,357,34,703,11.78,3,88.90,3,.00,3,.00,3,30.23,3,1.34,3,347.30,3,.00,3,12.14,
1,2016,357,35,703,11.81,3,88.90,3,.00,3,.00,3,30.24,3,1.02,3,347.40,3,.00,3,12.16,
1,2016,357,36,703,11.81,3,88.90,3,.00,3,.00,3,30.22,3,.78,3,347.70,3,.00,3,12.16,
1,2016,357,37,703,11.78,3,89.00,3,.00,3,.00,3,30.22,3,.24,3,347.60,3,.00,3,12.16,
1,2016,357,38,703,11.75,3,89.10,3,.00,3,.00,3,30.24,3,.00,3,347.60,3,.00,3,12.16,
1,2016,357,39,703,11.75,3,89.30,3,.00,3,.00,3,30.23,3,.07,3,71.32,3,.00,3,12.14,
1,2016,357,40,703,11.75,3,89.40,3,.00,3,.00,3,30.21,3,1.08,3,79.91,3,.00,3,12.16,
1,2016,357,41,703,11.81,3,89.60,3,.00,3,.00,3,30.22,3,1.54,3,104.00,3,.00,3,12.16,
1,2016,357,42,703,11.75,3,89.70,3,.00,3,.00,3,30.23,3,1.91,3,113.30,3,.00,3,12.15,
1,2016,357,43,703,11.85,3,89.80,3,.00,3,.00,3,30.22,3,2.17,3,117.20,3,.00,3,12.16,
1,2016,357,44,703,11.81,3,90.00,3,.00,3,.00,3,30.21,3,2.21,3,122.00,3,.00,3,12.15,
1,2016,357,45,703,11.85,3,90.10,3,.00,3,.00,3,30.23,3,2.26,3,126.10,3,.00,3,12.16,
1,2016,357,46,703,11.85,3,90.10,3,.00,3,.00,3,30.23,3,2.46,3,128.70,3,.00,3,12.16,
1,2016,357,47,703,11.81,3,90.30,3,.00,3,.00,3,30.21,3,2.93,3,117.20,3,.00,3,12.14,
1,2016,357,48,703,11.85,3,90.40,3,.00,3,.00,3,30.21,3,2.89,3,114.30,3,.00,3,12.16,
1,2016,357,49,703,11.91,3,90.40,3,.00,3,.00,3,30.22,3,2.82,3,118.90,3,.00,3,12.14,
1,2016,357,50,703,11.88,3,90.50,3,.00,3,.00,3,30.22,3,3.13,3,117.60,3,.00,3,12.16,
1,2016,357,51,703,11.84,3,90.80,3,.00,3,.00,3,30.20,3,3.50,3,115.30,3,.00,3,12.16,
1,2016,357,52,703,11.98,3,90.90,3,.00,3,.00,3,30.22,3,3.76,3,118.00,3,.00,3,12.16,
1,2016,357,53,703,11.95,3,90.90,3,.00,3,.00,3,30.22,3,3.72,3,116.10,3,.00,3,12.16,
1,2016,357,54,703,11.91,3,90.90,3,.00,3,.00,3,30.20,3,3.60,3,115.70,3,.00,3,12.16,
1,2016,357,55,703,11.95,3,90.80,3,.00,3,.00,3,30.21,3,3.23,3,108.20,3,.00,3,12.16,
1,2016,357,56,703,11.91,3,91.00,3,.00,3,.00,3,30.22,3,3.30,3,95.00,3,.00,3,12.15,
1,2016,357,57,703,11.95,3,91.20,3,.00,3,.00,3,30.22,3,2.94,3,112.50,3,.00,3,12.14,
1,2016,357,58,703,11.91,3,91.10,3,.00,3,.00,3,30.21,3,2.19,3,94.10,3,.00,3,12.16,
1,2016,357,59,703,12.01,3,91.20,3,.00,3,.00,3,30.22,3,1.92,3,72.32,3,.00,3,12.15,
1,2016,357,100,703,12.01,3,91.40,3,.00,3,.00,3,30.23,3,1.75,3,56.32,3,.00,3,12.16,
1,2016,357,101,703,12.05,3,91.30,3,.00,3,.00,3,30.22,3,1.12,3,46.55,3,.00,3,12.14,
1,2016,357,102,703,12.08,3,91.30,3,.00,3,.00,3,30.21,3,1.38,3,5.95,3,.00,3,12.14,
1,2016,357,103,703,12.12,3,91.10,3,.00,3,.10,3,30.23,3,1.48,3,9.31,3,.00,3,12.14,
1,2016,357,104,703,12.12,3,91.00,3,.00,3,.00,3,30.23,3,1.69,3,7.22,3,.00,3,12.15,
1,2016,357,105,703,12.11,3,90.90,3,.00,3,.00,3,30.21,3,1.72,3,26.42,3,.00,3,12.15,
1,2016,357,106,703,12.28,3,91.20,3,.00,3,.00,3,30.22,3,1.47,3,23.04,3,.00,3,12.14,
1,2016,357,107,703,12.32,3,91.20,3,.00,3,.00,3,30.23,3,1.37,3,16.56,3,.00,3,12.15,
1,2016,357,108,703,12.35,3,91.20,3,.00,3,.00,3,30.22,3,1.23,3,16.99,3,.00,3,12.15,
1,2016,357,109,703,12.32,3,91.30,3,.00,3,.00,3,30.21,3,.94,3,16.89,3,.00,3,12.15,
1,2016,357,110,703,12.35,3,91.00,3,.00,3,.00,3,30.23,3,.98,3,16.61,3,.00,3,12.15,
1,2016,357,111,703,12.25,3,90.70,3,.00,3,.00,3,30.23,3,1.06,3,347.50,3,.00,3,12.14,
1,2016,357,112,703,12.29,3,90.50,3,.00,3,.00,3,30.21,3,1.35,3,344.80,3,.00,3,12.14,
1,2016,357,113,703,12.22,3,90.50,3,.00,3,.00,3,30.22,3,1.41,3,344.00,3,.00,3,12.15,
1,2016,357,114,703,12.15,3,90.50,3,.00,3,.00,3,30.23,3,1.59,3,353.30,3,.00,3,12.15,
1,2016,357,115,703,12.19,3,90.30,3,.00,3,.00,3,30.22,3,2.11,3,.00,3,.00,3,12.15,
1,2016,357,116,703,12.19,3,90.20,3,.00,3,.00,3,30.21,3,1.74,3,.00,3,.00,3,12.15,
1,2016,357,117,703,12.08,3,90.20,3,.00,3,.00,3,30.23,3,1.41,3,9.07,3,.00,3,12.15,
1,2016,357,118,703,12.05,3,90.10,3,.00,3,.00,3,30.23,3,2.12,3,18.77,3,.00,3,12.14,
1,2016,357,119,703,11.95,3,90.20,3,.00,3,.00,3,30.21,3,2.20,3,18.91,3,.00,3,12.15,
1,2016,357,120,703,12.02,3,90.30,3,.00,3,.00,3,30.22,3,2.15,3,19.10,3,.00,3,12.15,
1,2016,357,121,703,11.95,3,90.50,3,.00,3,.00,3,30.23,3,1.66,3,18.69,3,.00,3,12.15,
1,2016,357,122,703,11.92,3,90.80,3,.00,3,.10,3,30.23,3,1.33,3,18.62,3,.00,3,12.15,
1,2016,357,123,703,11.95,3,90.50,3,.00,3,.00,3,30.21,3,1.30,3,18.62,3,.00,3,12.15,
1,2016,357,124,703,11.95,3,90.60,3,.00,3,.00,3,30.22,3,1.32,3,18.69,3,.00,3,12.15,
1,2016,357,125,703,11.91,3,90.60,3,.00,3,.00,3,30.23,3,1.32,3,18.81,3,.00,3,12.15,
1,2016,357,126,703,11.88,3,90.60,3,.00,3,.00,3,30.22,3,1.40,3,18.81,3,.00,3,12.15,
1,2016,357,127,703,11.88,3,91.00,3,.00,3,.00,3,30.21,3,.94,3,18.81,3,.00,3,12.15,
1,2016,357,128,703,11.88,3,91.10,3,.00,3,.00,3,30.23,3,.67,3,18.81,3,.00,3,12.13,
1,2016,357,129,703,11.88,3,91.10,3,.00,3,.00,3,30.23,3,.55,3,18.81,3,.00,3,12.12,
1,2016,357,130,703,11.88,3,91.00,3,.00,3,.00,3,30.21,3,.73,3,18.81,3,.00,3,12.15,
1,2016,357,131,703,11.88,3,91.00,3,.00,3,.00,3,30.22,3,.77,3,18.81,3,.00,3,12.14,
1,2016,357,132,703,11.81,3,91.00,3,.00,3,.00,3,30.23,3,.46,3,18.81,3,.00,3,12.13,
1,2016,357,133,703,11.78,3,91.00,3,.00,3,.00,3,30.22,3,.00,3,18.81,3,.00,3,12.14,
1,2016,357,134,703,11.85,3,91.30,3,.00,3,.00,3,30.21,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,135,703,11.75,3,91.40,3,.00,3,.00,3,30.23,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,136,703,11.71,3,91.50,3,.00,3,.00,3,30.23,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,137,703,11.78,3,91.50,3,.00,3,.00,3,30.21,3,.00,3,18.81,3,.00,3,12.13,
1,2016,357,138,703,11.71,3,91.50,3,.00,3,.00,3,30.22,3,.00,3,18.79,3,.00,3,12.14,
1,2016,357,139,703,11.78,3,91.60,3,.00,3,.00,3,30.23,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,140,703,11.75,3,91.50,3,.00,3,.00,3,30.22,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,141,703,11.78,3,91.60,3,.00,3,.00,3,30.21,3,.00,3,18.79,3,.00,3,12.15,
1,2016,357,142,703,11.78,3,91.50,3,.00,3,.10,3,30.23,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,143,703,11.78,3,91.70,3,.00,3,.10,3,30.23,3,.00,3,18.81,3,.00,3,12.13,
1,2016,357,144,703,11.75,3,91.80,3,.00,3,.00,3,30.21,3,.00,3,18.81,3,.00,3,12.14,
1,2016,357,145,703,11.85,3,91.80,3,.00,3,.00,3,30.22,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,146,703,11.85,3,91.90,3,.00,3,.10,3,30.23,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,147,703,11.78,3,91.90,3,.00,3,.10,3,30.23,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,148,703,11.81,3,92.00,3,.00,3,.00,3,30.21,3,.00,3,18.81,3,.00,3,12.15,
1,2016,357,149,703,11.85,3,92.00,3,.00,3,.10,3,30.23,3,.09,3,18.91,3,.00,3,12.15,
1,2016,357,150,703,11.88,3,92.20,3,.00,3,.00,3,30.23,3,.53,3,19.01,3,.00,3,12.14,
1,2016,357,151,703,11.95,3,92.30,3,.00,3,.00,3,30.22,3,1.29,3,149.60,3,.00,3,12.14,
1,2016,357,152,703,11.98,3,92.50,3,.00,3,.10,3,30.22,3,1.93,3,143.60,3,.00,3,12.14,
1,2016,357,153,703,12.05,3,92.60,3,.00,3,.10,3,30.23,3,1.94,3,143.60,3,.00,3,12.15,
1,2016,357,154,703,12.12,3,92.90,3,.00,3,.00,3,30.23,3,1.77,3,143.60,3,.00,3,12.14,
1,2016,357,155,703,12.15,3,92.90,3,.00,3,.10,3,30.21,3,1.65,3,143.70,3,.00,3,12.15,
1,2016,357,156,703,12.15,3,92.80,3,.00,3,.10,3,30.22,3,1.64,3,138.40,3,.00,3,12.15,
1,2016,357,157,703,12.25,3,92.80,3,.00,3,.00,3,30.23,3,1.69,3,126.30,3,.00,3,12.15,
1,2016,357,158,703,12.22,3,92.80,3,.00,3,.10,3,30.22,3,1.75,3,118.70,3,.00,3,12.15,
1,2016,357,159,703,12.29,3,92.70,3,.00,3,.00,3,30.21,3,1.83,3,118.80,3,.00,3,12.14,
1,2016,357,200,703,12.29,3,92.70,3,.00,3,.00,3,30.23,3,1.78,3,118.80,3,.00,3,12.14,
1,2016,357,201,703,12.32,3,92.80,3,.00,3,.10,3,30.23,3,1.81,3,118.70,3,.00,3,12.13,
1,2016,357,202,703,12.32,3,92.70,3,.00,3,.10,3,30.21,3,1.53,3,107.60,3,.00,3,12.13,
1,2016,357,203,703,12.32,3,92.70,3,.00,3,.10,3,30.22,3,1.20,3,95.90,3,.00,3,12.14,
1,2016,357,204,703,12.35,3,92.60,3,.00,3,.00,3,30.23,3,1.02,3,77.94,3,.00,3,12.14,
1,2016,357,205,703,12.25,3,92.50,3,.00,3,.10,3,30.22,3,.96,3,47.13,3,.00,3,12.14,
1,2016,357,206,703,12.25,3,92.50,3,.00,3,.00,3,30.21,3,1.16,3,10.03,3,.00,3,12.14,
1,2016,357,207,703,12.25,3,92.30,3,.00,3,.00,3,30.23,3,1.61,3,.17,3,.00,3,12.14,
1,2016,357,208,703,12.29,3,92.20,3,.00,3,.00,3,30.23,3,2.11,3,345.00,3,.00,3,12.14,
1,2016,357,209,703,12.22,3,92.00,3,.00,3,.00,3,30.21,3,1.83,3,336.50,3,.00,3,12.14,
1,2016,357,210,703,12.12,3,92.00,3,.00,3,.00,3,30.22,3,1.54,3,351.70,3,.00,3,12.14,
1,2016,357,211,703,12.05,3,91.90,3,.00,3,.00,3,30.23,3,2.70,3,354.20,3,.00,3,12.14,
1,2016,357,212,703,12.08,3,92.00,3,.00,3,.00,3,30.22,3,2.10,3,15.89,3,.00,3,12.13,
1,2016,357,213,703,12.08,3,92.10,3,.00,3,.00,3,30.21,3,1.77,3,36.21,3,.00,3,12.14,
1,2016,357,214,703,12.12,3,92.40,3,.00,3,.00,3,30.22,3,1.67,3,53.32,3,.00,3,12.14,
1,2016,357,215,703,12.15,3,92.50,3,.00,3,.00,3,30.23,3,1.23,3,80.60,3,.00,3,12.12,
1,2016,357,216,703,12.12,3,92.60,3,.00,3,.00,3,30.21,3,1.13,3,99.80,3,.00,3,12.14,
1,2016,357,217,703,12.08,3,92.50,3,.00,3,.00,3,30.21,3,1.51,3,113.40,3,.00,3,12.14,
1,2016,357,218,703,12.15,3,92.70,3,.00,3,.00,3,30.23,3,1.76,3,120.80,3,.00,3,12.14,
1,2016,357,219,703,12.12,3,92.70,3,.00,3,.00,3,30.22,3,1.89,3,126.90,3,.00,3,12.14,
1,2016,357,220,703,12.25,3,92.80,3,.00,3,.00,3,30.21,3,2.07,3,132.10,3,.00,3,12.14,
1,2016,357,221,703,12.25,3,93.00,3,.00,3,.00,3,30.22,3,2.14,3,138.30,3,.00,3,12.14,
1,2016,357,222,703,12.25,3,93.10,3,.00,3,.00,3,30.23,3,2.22,3,138.50,3,.00,3,12.14,
1,2016,357,223,703,12.46,3,93.30,3,.00,3,.00,3,30.21,3,2.50,3,124.60,3,.00,3,12.14,
1,2016,357,224,703,12.39,3,93.50,3,.00,3,.00,3,30.21,3,2.76,3,130.80,3,.00,3,12.14,
1,2016,357,225,703,12.42,3,93.50,3,.00,3,.00,3,30.22,3,2.91,3,126.70,3,.00,3,12.14,
1,2016,357,226,703,12.42,3,93.20,3,.00,3,.00,3,30.22,3,2.88,3,142.30,3,.00,3,12.13,
1,2016,357,227,703,12.49,3,93.00,3,.00,3,.00,3,30.20,3,2.78,3,129.20,3,.00,3,12.14,
1,2016,357,228,703,12.49,3,93.00,3,.00,3,.00,3,30.22,3,2.69,3,128.40,3,.00,3,12.14,
1,2016,357,229,703,12.49,3,92.90,3,.00,3,.00,3,30.22,3,2.46,3,134.60,3,.00,3,12.13,
1,2016,357,230,703,12.46,3,93.00,3,.00,3,.00,3,30.21,3,2.36,3,124.00,3,.00,3,12.14,
1,2016,357,231,703,12.46,3,92.90,3,.00,3,.10,3,30.21,3,2.00,3,128.40,3,.00,3,12.13,
1,2016,357,232,703,12.52,3,92.90,3,.00,3,.00,3,30.23,3,1.84,3,128.90,3,.00,3,12.14,
1,2016,357,233,703,12.42,3,92.90,3,.00,3,.00,3,30.22,3,1.39,3,130.70,3,.00,3,12.13,
1,2016,357,234,703,12.49,3,93.00,3,.00,3,.00,3,30.21,3,1.71,3,121.90,3,.00,3,12.13,
1,2016,357,235,703,12.49,3,93.00,3,.00,3,.00,3,30.22,3,1.78,3,125.80,3,.00,3,12.13,
1,2016,357,236,703,12.52,3,93.10,3,.00,3,.00,3,30.23,3,2.06,3,112.90,3,.00,3,12.11,
1,2016,357,237,703,12.59,3,93.20,3,.00,3,.00,3,30.21,3,2.39,3,120.10,3,.00,3,12.13,
1,2016,357,238,703,12.59,3,93.00,3,.00,3,.00,3,30.21,3,2.56,3,119.50,3,.00,3,12.13,
1,2016,357,239,703,12.59,3,93.00,3,.00,3,.00,3,30.22,3,2.57,3,117.80,3,.00,3,12.14,
1,2016,357,240,703,12.63,3,93.00,3,.00,3,.10,3,30.22,3,2.77,3,122.90,3,.00,3,12.12,
1,2016,357,241,703,12.59,3,93.00,3,.00,3,.10,3,30.20,3,2.97,3,118.80,3,.00,3,12.14,
1,2016,357,242,703,12.59,3,92.90,3,.00,3,.00,3,30.21,3,3.30,3,117.70,3,.00,3,12.14,
1,2016,357,243,703,12.69,3,93.10,3,.00,3,.00,3,30.22,3,3.88,3,115.00,3,.00,3,12.14,
1,2016,357,244,703,12.69,3,92.90,3,.00,3,.00,3,30.21,3,3.63,3,102.00,3,.00,3,12.13,
1,2016,357,245,703,12.69,3,92.90,3,.00,3,.00,3,30.21,3,2.92,3,104.70,3,.00,3,12.12,
1,2016,357,246,703,12.73,3,92.70,3,.00,3,.00,3,30.22,3,2.88,3,100.00,3,.00,3,12.13,
1,2016,357,247,703,12.86,3,92.90,3,.00,3,.00,3,30.22,3,3.06,3,114.50,3,.00,3,12.14,
1,2016,357,248,703,12.93,3,93.00,3,.00,3,.00,3,30.20,3,3.07,3,98.10,3,.00,3,12.14,
1,2016,357,249,703,13.00,3,92.80,3,.00,3,.00,3,30.21,3,3.13,3,103.70,3,.00,3,12.11,
1,2016,357,250,703,13.10,3,92.50,3,.00,3,.00,3,30.23,3,3.00,3,95.80,3,.00,3,12.13,
1,2016,357,251,703,13.06,3,92.30,3,.00,3,.10,3,30.21,3,3.00,3,103.50,3,.00,3,12.11,
1,2016,357,252,703,13.10,3,92.20,3,.00,3,.00,3,30.20,3,3.12,3,101.70,3,.00,3,12.13,
1,2016,357,253,703,13.13,3,92.10,3,.00,3,.00,3,30.22,3,3.15,3,106.40,3,.00,3,12.13,
1,2016,357,254,703,13.20,3,92.10,3,.00,3,.10,3,30.22,3,2.69,3,103.30,3,.00,3,12.13,
1,2016,357,255,703,13.23,3,91.90,3,.00,3,.10,3,30.20,3,3.18,3,114.90,3,.00,3,12.13,
1,2016,357,256,703,13.27,3,91.60,3,.00,3,.00,3,30.21,3,3.75,3,103.20,3,.00,3,12.13,
1,2016,357,257,703,13.30,3,91.50,3,.00,3,.10,3,30.22,3,3.08,3,100.50,3,.00,3,12.13,
1,2016,357,258,703,13.47,3,91.40,3,.00,3,.00,3,30.21,3,3.14,3,99.40,3,.00,3,12.13,
1,2016,357,259,703,13.40,3,91.40,3,.00,3,.10,3,30.21,3,3.08,3,102.70,3,.00,3,12.13,
1,2016,357,300,703,13.44,3,91.10,3,.00,3,.00,3,30.22,3,2.43,3,97.00,3,.00,3,12.13,
1,2016,357,301,703,13.44,3,91.00,3,.00,3,.10,3,30.22,3,1.81,3,107.20,3,.00,3,12.11,
1,2016,357,302,703,13.47,3,90.80,3,.00,3,.00,3,30.20,3,1.55,3,100.80,3,.00,3,12.13,
1,2016,357,303,703,13.54,3,90.70,3,.00,3,.00,3,30.22,3,1.75,3,118.40,3,.00,3,12.10,
1,2016,357,304,703,13.47,3,90.50,3,.00,3,.00,3,30.23,3,1.48,3,117.50,3,.00,3,12.13,
1,2016,357,305,703,13.47,3,90.40,3,.00,3,.00,3,30.21,3,1.14,3,104.70,3,.00,3,12.13,
1,2016,357,306,703,13.40,3,90.30,3,.00,3,.00,3,30.21,3,1.23,3,120.90,3,.00,3,12.13,
1,2016,357,307,703,13.33,3,90.30,3,.00,3,.00,3,30.22,3,1.17,3,120.40,3,.00,3,12.13,
1,2016,357,308,703,13.30,3,90.30,3,.00,3,.00,3,30.22,3,1.40,3,118.30,3,.00,3,12.13,
1,2016,357,309,703,13.33,3,90.50,3,.00,3,.00,3,30.21,3,1.91,3,117.70,3,.00,3,12.11,
1,2016,357,310,703,13.40,3,90.40,3,.00,3,.00,3,30.21,3,1.98,3,115.80,3,.00,3,12.13,
1,2016,357,311,703,13.37,3,90.60,3,.00,3,.00,3,30.22,3,2.22,3,112.70,3,.00,3,12.13,
1,2016,357,312,703,13.37,3,90.50,3,.00,3,.00,3,30.21,3,2.52,3,110.00,3,.00,3,12.13,
1,2016,357,313,703,13.40,3,90.40,3,.00,3,.00,3,30.20,3,2.40,3,110.40,3,.00,3,12.13,
1,2016,357,314,703,13.43,3,90.30,3,.00,3,.00,3,30.22,3,2.11,3,111.80,3,.00,3,12.12,
1,2016,357,315,703,13.40,3,90.30,3,.00,3,.10,3,30.22,3,2.00,3,108.90,3,.00,3,12.13,
1,2016,357,316,703,13.33,3,90.20,3,.00,3,.00,3,30.20,3,1.53,3,107.40,3,.00,3,12.13,
1,2016,357,317,703,13.43,3,90.20,3,.00,3,.00,3,30.21,3,1.67,3,110.60,3,.00,3,12.13,
1,2016,357,318,703,13.43,3,90.20,3,.00,3,.00,3,30.22,3,1.31,3,102.20,3,.00,3,12.13,
1,2016,357,319,703,13.40,3,90.10,3,.00,3,.10,3,30.21,3,.84,3,102.10,3,.00,3,12.13,
1,2016,357,320,703,13.47,3,90.30,3,.00,3,.00,3,30.20,3,.03,3,102.10,3,.00,3,12.13,
1,2016,357,321,703,13.43,3,90.30,3,.00,3,.00,3,30.22,3,.00,3,102.10,3,.00,3,12.11,
1,2016,357,322,703,13.40,3,90.20,3,.00,3,.00,3,30.22,3,.21,3,315.60,3,.00,3,12.10,
1,2016,357,323,703,13.33,3,89.80,3,.00,3,.00,3,30.20,3,2.29,3,330.90,3,.00,3,12.13,
1,2016,357,324,703,13.16,3,89.60,3,.00,3,.10,3,30.21,3,2.83,3,325.40,3,.00,3,12.13,
1,2016,357,325,703,13.09,3,89.70,3,.00,3,.00,3,30.22,3,2.79,3,328.70,3,.00,3,12.13,
1,2016,357,326,703,13.03,3,89.80,3,.00,3,.00,3,30.21,3,2.92,3,329.50,3,.00,3,12.11,
1,2016,357,327,703,12.96,3,90.00,3,.00,3,.10,3,30.20,3,2.53,3,328.90,3,.00,3,12.12,
1,2016,357,328,703,12.86,3,90.10,3,.00,3,.00,3,30.22,3,3.28,3,329.80,3,.00,3,12.13,
1,2016,357,329,703,12.82,3,90.30,3,.00,3,.00,3,30.22,3,3.83,3,330.70,3,.00,3,12.12,
1,2016,357,330,703,12.72,3,90.40,3,.00,3,.00,3,30.20,3,4.08,3,328.10,3,.00,3,12.12,
1,2016,357,331,703,12.62,3,90.60,3,.00,3,.00,3,30.22,3,4.28,3,340.40,3,.00,3,12.12,
1,2016,357,332,703,12.55,3,90.70,3,.00,3,.00,3,30.23,3,4.62,3,324.80,3,.00,3,12.12,
1,2016,357,333,703,12.48,3,91.00,3,.00,3,.00,3,30.21,3,4.04,3,309.90,3,.00,3,12.12,
1,2016,357,334,703,12.38,3,91.20,3,.00,3,.00,3,30.21,3,4.07,3,318.00,3,.00,3,12.12,
1,2016,357,335,703,12.28,3,91.30,3,.00,3,.00,3,30.22,3,3.41,3,331.10,3,.00,3,12.12,
1,2016,357,336,703,12.32,3,91.60,3,.00,3,.00,3,30.22,3,3.00,3,323.40,3,.00,3,12.12,
1,2016,357,337,703,12.28,3,91.70,3,.00,3,.00,3,30.20,3,2.48,3,343.60,3,.00,3,12.12,
1,2016,357,338,703,12.18,3,91.80,3,.00,3,.00,3,30.22,3,2.17,3,343.60,3,.00,3,12.12,
1,2016,357,339,703,12.21,3,91.90,3,.00,3,.00,3,30.23,3,2.62,3,340.20,3,.00,3,12.10,
1,2016,357,340,703,12.18,3,92.10,3,.00,3,.00,3,30.21,3,3.48,3,340.40,3,.00,3,12.12,
1,2016,357,341,703,12.18,3,92.30,3,.00,3,.00,3,30.21,3,4.00,3,331.90,3,.00,3,12.10,
1,2016,357,342,703,12.15,3,92.40,3,.00,3,.00,3,30.23,3,4.77,3,326.30,3,.00,3,12.12,
1,2016,357,343,703,12.08,3,92.50,3,.00,3,.00,3,30.23,3,4.53,3,345.50,3,.00,3,12.12,
1,2016,357,344,703,12.11,3,92.40,3,.00,3,.00,3,30.21,3,4.93,3,343.80,3,.00,3,12.11,
1,2016,357,345,703,12.01,3,92.50,3,.00,3,.00,3,30.22,3,4.71,3,354.40,3,.00,3,12.12,
1,2016,357,346,703,12.08,3,92.60,3,.00,3,.00,3,30.23,3,4.65,3,345.30,3,.00,3,12.12,
1,2016,357,347,703,12.04,3,92.70,3,.00,3,.00,3,30.21,3,4.74,3,345.50,3,.00,3,12.10,
1,2016,357,348,703,11.98,3,92.80,3,.00,3,.00,3,30.21,3,4.44,3,344.00,3,.00,3,12.12,
1,2016,357,349,703,12.08,3,92.80,3,.00,3,.00,3,30.23,3,4.32,3,343.30,3,.00,3,12.10,
1,2016,357,350,703,12.01,3,92.80,3,.00,3,.00,3,30.23,3,4.05,3,342.70,3,.00,3,12.10,
1,2016,357,351,703,12.01,3,92.90,3,.00,3,.00,3,30.21,3,3.69,3,1.68,3,.00,3,12.11,
1,2016,357,352,703,12.04,3,92.80,3,.00,3,.00,3,30.22,3,4.61,3,352.80,3,.00,3,12.11,
1,2016,357,353,703,11.98,3,92.90,3,.00,3,.00,3,30.23,3,3.81,3,9.05,3,.00,3,12.12,
1,2016,357,354,703,11.94,3,92.90,3,.00,3,.00,3,30.21,3,3.92,3,2.40,3,.00,3,12.10,
1,2016,357,355,703,11.94,3,92.80,3,.00,3,.00,3,30.21,3,3.56,3,354.20,3,.00,3,12.12,
1,2016,357,356,703,11.94,3,92.90,3,.00,3,.00,3,30.23,3,2.93,3,5.04,3,.00,3,12.11,
1,2016,357,357,703,11.98,3,92.80,3,.00,3,.00,3,30.23,3,3.39,3,15.26,3,.00,3,12.12,
1,2016,357,358,703,11.98,3,92.90,3,.00,3,.00,3,30.21,3,2.85,3,343.30,3,.00,3,12.10,
1,2016,357,359,703,11.94,3,93.00,3,.00,3,.00,3,30.22,3,2.65,3,16.99,3,.00,3,12.11,
1,2016,357,400,703,11.94,3,93.00,3,.00,3,.00,3,30.23,3,2.76,3,352.50,3,.00,3,12.12,
1,2016,357,401,703,11.94,3,93.00,3,.00,3,.00,3,30.22,3,3.77,3,347.80,3,.00,3,12.11,
1,2016,357,402,703,11.88,3,93.00,3,.00,3,.00,3,30.21,3,2.97,3,.41,3,.00,3,12.12,
1,2016,357,403,703,11.91,3,93.10,3,.00,3,.00,3,30.23,3,3.47,3,354.00,3,.00,3,12.09,
1,2016,357,404,703,11.91,3,93.10,3,.00,3,.00,3,30.23,3,4.09,3,339.20,3,.00,3,12.11,
1,2016,357,405,703,11.91,3,93.10,3,.00,3,.00,3,30.21,3,3.44,3,343.00,3,.00,3,12.10,
1,2016,357,406,703,11.94,3,93.10,3,.00,3,.00,3,30.23,3,3.68,3,347.20,3,.00,3,12.09,
1,2016,357,407,703,11.91,3,93.10,3,.00,3,.00,3,30.24,3,4.14,3,336.60,3,.00,3,12.11,
1,2016,357,408,703,11.94,3,93.10,3,.00,3,.00,3,30.22,3,4.80,3,331.20,3,.00,3,12.11,
1,2016,357,409,703,11.88,3,93.00,3,.00,3,.00,3,30.22,3,4.29,3,345.30,3,.00,3,12.12,
1,2016,357,410,703,11.84,3,93.00,3,.00,3,.00,3,30.24,3,4.05,3,336.40,3,.00,3,12.12,
1,2016,357,411,703,11.71,3,92.70,3,.00,3,.00,3,30.24,3,6.11,3,343.50,3,.00,3,12.12,
1,2016,357,412,703,11.78,3,92.70,3,.00,3,.00,3,30.22,3,5.54,3,330.90,3,.00,3,12.12,
1,2016,357,413,703,11.64,3,92.60,3,.00,3,.00,3,30.24,3,6.10,3,341.70,3,.00,3,12.11,
1,2016,357,414,703,11.64,3,92.50,3,.00,3,.00,3,30.24,3,6.53,3,330.10,3,.00,3,12.11,
1,2016,357,415,703,11.61,3,92.70,3,.00,3,.00,3,30.23,3,6.29,3,349.80,3,.00,3,12.11,
1,2016,357,416,703,11.71,3,92.70,3,.00,3,.00,3,30.23,3,5.84,3,346.50,3,.00,3,12.11,
1,2016,357,417,703,11.67,3,92.60,3,.00,3,.00,3,30.24,3,6.13,3,333.20,3,.00,3,12.12,
1,2016,357,418,703,11.71,3,92.70,3,.00,3,.00,3,30.24,3,5.01,3,318.30,3,.00,3,12.12,
1,2016,357,419,703,11.74,3,92.80,3,.00,3,.00,3,30.22,3,4.65,3,.19,3,.00,3,12.12,
1,2016,357,420,703,11.64,3,92.80,3,.00,3,.00,3,30.23,3,5.30,3,7.03,3,.00,3,12.12,
1,2016,357,421,703,11.78,3,92.80,3,.00,3,.00,3,30.24,3,4.78,3,.14,3,.00,3,12.11,
1,2016,357,422,703,11.78,3,92.70,3,.00,3,.00,3,30.23,3,3.94,3,.17,3,.00,3,12.11,
1,2016,357,423,703,11.84,3,92.70,3,.00,3,.00,3,30.22,3,3.69,3,12.86,3,.00,3,12.11,
1,2016,357,424,703,11.88,3,92.80,3,.00,3,.00,3,30.24,3,2.94,3,30.57,3,.00,3,12.11,
1,2016,357,425,703,11.78,3,92.80,3,.00,3,.00,3,30.24,3,2.18,3,36.47,3,.00,3,12.11,
1,2016,357,426,703,11.88,3,92.90,3,.00,3,.00,3,30.22,3,2.18,3,14.25,3,.00,3,12.11,
1,2016,357,427,703,11.91,3,93.00,3,.00,3,.00,3,30.23,3,2.96,3,344.20,3,.00,3,12.11,
1,2016,357,428,703,11.95,3,93.10,3,.00,3,.00,3,30.24,3,3.38,3,12.48,3,.00,3,12.11,
1,2016,357,429,703,11.98,3,93.20,3,.00,3,.00,3,30.23,3,3.44,3,354.40,3,.00,3,12.11,
1,2016,357,430,703,12.01,3,93.10,3,.00,3,.00,3,30.22,3,2.79,3,8.35,3,.00,3,12.11,
1,2016,357,431,703,12.01,3,93.10,3,.00,3,.00,3,30.24,3,2.87,3,11.04,3,.00,3,12.11,
1,2016,357,432,703,12.01,3,93.10,3,.00,3,.00,3,30.24,3,3.34,3,10.03,3,.00,3,12.11,
1,2016,357,433,703,12.01,3,93.00,3,.00,3,.00,3,30.22,3,4.30,3,353.10,3,.00,3,12.09,
1,2016,357,434,703,12.05,3,93.00,3,.00,3,.00,3,30.23,3,4.48,3,344.40,3,.00,3,12.11,
1,2016,357,435,703,12.11,3,92.90,3,.00,3,.00,3,30.24,3,4.13,3,343.30,3,.00,3,12.11,
1,2016,357,436,703,11.94,3,92.90,3,.00,3,.00,3,30.23,3,3.99,3,354.50,3,.00,3,12.11,
1,2016,357,437,703,12.01,3,92.90,3,.00,3,.00,3,30.22,3,3.54,3,4.89,3,.00,3,12.11,
1,2016,357,438,703,12.01,3,92.90,3,.00,3,.00,3,30.24,3,3.92,3,3.10,3,.00,3,12.11,
1,2016,357,439,703,12.01,3,92.90,3,.00,3,.00,3,30.24,3,4.04,3,347.80,3,.00,3,12.11,
1,2016,357,440,703,12.05,3,92.80,3,.00,3,.00,3,30.22,3,3.93,3,2.21,3,.00,3,12.09,
1,2016,357,441,703,12.01,3,92.80,3,.00,3,.00,3,30.23,3,3.00,3,8.81,3,.00,3,12.11,
1,2016,357,442,703,12.01,3,92.80,3,.00,3,.00,3,30.24,3,3.13,3,11.13,3,.00,3,12.11,
1,2016,357,443,703,12.01,3,92.80,3,.00,3,.00,3,30.24,3,3.15,3,1.39,3,.00,3,12.11,
1,2016,357,444,703,11.95,3,92.80,3,.00,3,.00,3,30.22,3,2.74,3,28.19,3,.00,3,12.10,
1,2016,357,445,703,11.98,3,92.80,3,.00,3,.00,3,30.24,3,2.50,3,2.97,3,.00,3,12.11,
1,2016,357,446,703,11.98,3,92.80,3,.00,3,.00,3,30.24,3,2.90,3,19.00,3,.00,3,12.11,
1,2016,357,447,703,11.98,3,92.80,3,.00,3,.00,3,30.22,3,3.20,3,24.79,3,.00,3,12.11,
1,2016,357,448,703,12.01,3,92.90,3,.00,3,.00,3,30.23,3,2.52,3,346.40,3,.00,3,12.11,
1,2016,357,449,703,11.95,3,92.80,3,.00,3,.00,3,30.25,3,3.75,3,348.20,3,.00,3,12.11,
1,2016,357,450,703,11.95,3,92.80,3,.00,3,.00,3,30.24,3,4.02,3,349.50,3,.00,3,12.11,
1,2016,357,451,703,11.98,3,92.90,3,.00,3,.00,3,30.22,3,3.42,3,346.40,3,.00,3,12.11,
1,2016,357,452,703,11.98,3,92.90,3,.00,3,.00,3,30.24,3,3.95,3,352.80,3,.00,3,12.11,
1,2016,357,453,703,11.91,3,92.90,3,.00,3,.00,3,30.25,3,3.82,3,354.50,3,.00,3,12.11,
1,2016,357,454,703,11.95,3,93.00,3,.00,3,.00,3,30.23,3,3.90,3,347.30,3,.00,3,12.11,
1,2016,357,455,703,11.95,3,93.00,3,.00,3,.00,3,30.23,3,4.29,3,16.56,3,.00,3,12.09,
1,2016,357,456,703,11.98,3,93.00,3,.00,3,.00,3,30.25,3,2.54,3,1.54,3,.00,3,12.10,
1,2016,357,457,703,11.91,3,93.10,3,.00,3,.00,3,30.24,3,2.35,3,3.77,3,.00,3,12.11,
1,2016,357,458,703,12.05,3,93.00,3,.00,3,.00,3,30.23,3,2.01,3,4.13,3,.00,3,12.11,
1,2016,357,459,703,11.91,3,93.00,3,.00,3,.00,3,30.25,3,2.57,3,351.60,3,.00,3,12.10,
1,2016,357,500,703,11.98,3,93.10,3,.00,3,.00,3,30.25,3,3.27,3,1.25,3,.00,3,12.10,
1,2016,357,501,703,11.98,3,93.10,3,.00,3,.00,3,30.23,3,3.14,3,348.60,3,.00,3,12.10,
1,2016,357,502,703,12.02,3,93.10,3,.00,3,.00,3,30.24,3,3.92,3,3.41,3,.00,3,12.10,
1,2016,357,503,703,12.02,3,93.10,3,.00,3,.00,3,30.26,3,4.08,3,331.50,3,.00,3,12.10,
1,2016,357,504,703,11.95,3,93.10,3,.00,3,.00,3,30.25,3,4.39,3,334.80,3,.00,3,12.10,
1,2016,357,505,703,11.95,3,93.10,3,.00,3,.00,3,30.23,3,5.19,3,330.90,3,.00,3,12.10,
1,2016,357,506,703,12.05,3,93.10,3,.00,3,.00,3,30.25,3,5.27,3,341.90,3,.00,3,12.10,
1,2016,357,507,703,11.98,3,93.10,3,.00,3,.00,3,30.26,3,5.68,3,349.50,3,.00,3,12.10,
1,2016,357,508,703,12.05,3,93.20,3,.00,3,.00,3,30.24,3,5.49,3,316.20,3,.00,3,12.10,
1,2016,357,509,703,12.01,3,93.20,3,.00,3,.00,3,30.24,3,5.08,3,340.40,3,.00,3,12.10,
1,2016,357,510,703,12.01,3,93.20,3,.00,3,.00,3,30.26,3,5.10,3,354.50,3,.00,3,12.10,
1,2016,357,511,703,12.01,3,93.20,3,.00,3,.00,3,30.25,3,4.75,3,347.40,3,.00,3,12.08,
1,2016,357,512,703,11.98,3,93.20,3,.00,3,.00,3,30.24,3,4.49,3,2.52,3,.00,3,12.10,
1,2016,357,513,703,12.05,3,93.10,3,.00,3,.00,3,30.25,3,4.81,3,354.40,3,.00,3,12.10,
1,2016,357,514,703,12.01,3,93.20,3,.00,3,.00,3,30.26,3,4.25,3,351.30,3,.00,3,12.09,
1,2016,357,515,703,12.01,3,93.10,3,.00,3,.00,3,30.24,3,4.93,3,337.00,3,.00,3,12.10,
1,2016,357,516,703,11.91,3,93.10,3,.00,3,.00,3,30.24,3,4.13,3,354.30,3,.00,3,12.10,
1,2016,357,517,703,11.95,3,92.90,3,.00,3,.00,3,30.26,3,5.21,3,338.00,3,.00,3,12.10,
1,2016,357,518,703,11.98,3,92.90,3,.00,3,.00,3,30.25,3,5.11,3,351.20,3,.00,3,12.10,
1,2016,357,519,703,11.98,3,92.90,3,.00,3,.00,3,30.24,3,4.40,3,5.42,3,.00,3,12.10,
1,2016,357,520,703,12.01,3,92.70,3,.00,3,.10,3,30.25,3,4.59,3,353.50,3,.00,3,12.10,
1,2016,357,521,703,11.98,3,92.70,3,.00,3,.00,3,30.26,3,4.63,3,.53,3,.00,3,12.10,
1,2016,357,522,703,11.91,3,92.70,3,.00,3,.00,3,30.24,3,4.63,3,348.30,3,.00,3,12.10,
1,2016,357,523,703,11.95,3,92.50,3,.00,3,.00,3,30.24,3,5.10,3,353.40,3,.00,3,12.10,
1,2016,357,524,703,11.98,3,92.50,3,.00,3,.00,3,30.26,3,5.03,3,5.28,3,.00,3,12.10,
1,2016,357,525,703,11.98,3,92.50,3,.00,3,.00,3,30.26,3,5.21,3,8.78,3,.00,3,12.10,
1,2016,357,526,703,11.88,3,92.30,3,.00,3,.00,3,30.24,3,5.49,3,346.40,3,.00,3,12.10,
1,2016,357,527,703,11.91,3,92.50,3,.00,3,.00,3,30.26,3,4.11,3,336.90,3,.00,3,12.10,
1,2016,357,528,703,11.88,3,92.50,3,.00,3,.00,3,30.26,3,4.56,3,354.40,3,.00,3,12.10,
1,2016,357,529,703,11.91,3,92.50,3,.00,3,.00,3,30.25,3,4.63,3,2.02,3,.00,3,12.09,
1,2016,357,530,703,11.95,3,92.30,3,.00,3,.00,3,30.25,3,4.93,3,353.70,3,.00,3,12.10,
1,2016,357,531,703,11.98,3,92.50,3,.00,3,.00,3,30.26,3,4.89,3,.43,3,.00,3,12.10,
1,2016,357,532,703,11.91,3,92.30,3,.00,3,.00,3,30.26,3,4.91,3,.14,3,.00,3,12.10,
1,2016,357,533,703,11.95,3,92.30,3,.00,3,.00,3,30.24,3,3.86,3,354.50,3,.00,3,12.09,
1,2016,357,534,703,11.98,3,92.40,3,.00,3,.00,3,30.26,3,3.78,3,349.00,3,.00,3,12.09,
1,2016,357,535,703,11.95,3,92.30,3,.00,3,.10,3,30.26,3,3.11,3,26.88,3,.00,3,12.09,
1,2016,357,536,703,11.98,3,92.20,3,.00,3,.00,3,30.25,3,3.02,3,354.20,3,.00,3,12.09,
1,2016,357,537,703,11.98,3,92.30,3,.00,3,.00,3,30.24,3,3.23,3,20.25,3,.00,3,12.10,
1,2016,357,538,703,12.05,3,92.30,3,.00,3,.00,3,30.26,3,2.39,3,11.42,3,.00,3,12.09,
1,2016,357,539,703,11.88,3,92.30,3,.00,3,.00,3,30.26,3,2.55,3,4.01,3,.00,3,12.10,
1,2016,357,540,703,11.95,3,92.20,3,.00,3,.00,3,30.24,3,3.14,3,344.60,3,.00,3,12.09,
1,2016,357,541,703,11.95,3,92.20,3,.00,3,.00,3,30.26,3,3.98,3,350.70,3,.00,3,12.10,
1,2016,357,542,703,11.91,3,92.30,3,.00,3,.00,3,30.27,3,3.06,3,13.10,3,.00,3,12.10,
1,2016,357,543,703,11.95,3,92.30,3,.00,3,.00,3,30.25,3,2.99,3,352.00,3,.00,3,12.10,
1,2016,357,544,703,11.98,3,92.30,3,.00,3,.10,3,30.25,3,2.74,3,12.77,3,.00,3,12.09,
1,2016,357,545,703,11.98,3,92.30,3,.00,3,.00,3,30.26,3,2.52,3,14.40,3,.00,3,12.09,
1,2016,357,546,703,11.95,3,92.40,3,.00,3,.00,3,30.26,3,2.32,3,18.86,3,.00,3,12.09,
1,2016,357,547,703,12.02,3,92.50,3,.00,3,.00,3,30.24,3,1.57,3,27.40,3,.00,3,12.09,
1,2016,357,548,703,12.02,3,92.40,3,.00,3,.00,3,30.25,3,1.85,3,32.73,3,.00,3,12.09,
1,2016,357,549,703,11.88,3,92.40,3,.00,3,.00,3,30.26,3,1.35,3,39.02,3,.00,3,12.09,
1,2016,357,550,703,11.95,3,92.30,3,.00,3,.00,3,30.25,3,1.29,3,16.39,3,.00,3,12.09,
1,2016,357,551,703,12.05,3,92.40,3,.00,3,.00,3,30.24,3,2.00,3,37.68,3,.00,3,12.09,
1,2016,357,552,703,11.98,3,92.40,3,.00,3,.00,3,30.26,3,1.41,3,44.87,3,.00,3,12.09,
1,2016,357,553,703,11.95,3,92.40,3,.00,3,.00,3,30.26,3,.93,3,7.68,3,.00,3,12.09,
1,2016,357,554,703,11.95,3,92.40,3,.00,3,.00,3,30.24,3,1.61,3,15.26,3,.00,3,12.09,
1,2016,357,555,703,11.95,3,92.50,3,.00,3,.00,3,30.25,3,1.30,3,14.54,3,.00,3,12.09,
1,2016,357,556,703,11.98,3,92.50,3,.00,3,.00,3,30.27,3,1.45,3,12.77,3,.00,3,12.08,
1,2016,357,557,703,12.05,3,92.60,3,.00,3,.00,3,30.26,3,1.36,3,14.30,3,.00,3,12.09,
1,2016,357,558,703,11.98,3,92.60,3,.00,3,.00,3,30.24,3,1.79,3,344.30,3,.00,3,12.09,
1,2016,357,559,703,12.02,3,92.70,3,.00,3,.00,3,30.26,3,1.53,3,20.21,3,.00,3,12.09,
1,2016,357,600,703,12.09,3,92.60,3,.00,3,.00,3,30.26,3,1.53,3,330.30,3,.00,3,12.09,
1,2016,357,601,703,12.08,3,92.70,3,.00,3,.10,3,30.24,3,.52,3,347.70,3,.00,3,12.09,
1,2016,357,602,703,12.12,3,92.70,3,.00,3,.00,3,30.25,3,.76,3,354.40,3,.00,3,12.09,
1,2016,357,603,703,12.05,3,92.70,3,.00,3,.00,3,30.27,3,.71,3,5.61,3,.00,3,12.08,
1,2016,357,604,703,12.12,3,92.70,3,.00,3,.00,3,30.26,3,.77,3,34.27,3,.00,3,12.09,
1,2016,357,605,703,12.05,3,92.70,3,.00,3,.00,3,30.24,3,.69,3,43.72,3,.00,3,12.09,
1,2016,357,606,703,12.05,3,92.70,3,.00,3,.00,3,30.26,3,.10,3,42.52,3,.00,3,12.09,
1,2016,357,607,703,12.08,3,92.70,3,.00,3,.00,3,30.26,3,.05,3,75.06,3,.00,3,12.09,
1,2016,357,608,703,12.15,3,92.80,3,.00,3,.00,3,30.24,3,.77,3,69.90,3,.00,3,12.09,
1,2016,357,609,703,12.12,3,92.90,3,.00,3,.00,3,30.25,3,1.14,3,85.90,3,.00,3,12.09,
1,2016,357,610,703,12.25,3,92.90,3,.00,3,.00,3,30.26,3,1.35,3,83.00,3,.00,3,12.07,
1,2016,357,611,703,12.22,3,92.80,3,.00,3,.00,3,30.26,3,1.04,3,83.20,3,.00,3,12.09,
1,2016,357,612,703,12.18,3,92.80,3,.00,3,.00,3,30.24,3,.92,3,86.00,3,.00,3,12.09,
1,2016,357,613,703,12.19,3,92.80,3,.00,3,.00,3,30.26,3,1.15,3,65.22,3,.00,3,12.09,
1,2016,357,614,703,12.25,3,92.80,3,.00,3,.00,3,30.27,3,.74,3,65.82,3,.00,3,12.08,
1,2016,357,615,703,12.29,3,92.90,3,.00,3,.00,3,30.25,3,.83,3,74.30,3,.00,3,12.09,
1,2016,357,616,703,12.19,3,92.70,3,.00,3,.00,3,30.25,3,.44,3,74.06,3,.00,3,12.09,
1,2016,357,617,703,12.18,3,92.80,3,.00,3,.00,3,30.27,3,.28,3,46.03,3,.00,3,12.09,
1,2016,357,618,703,12.22,3,92.80,3,.00,3,.00,3,30.26,3,.47,3,46.29,3,.00,3,12.09,
1,2016,357,619,703,12.18,3,93.00,3,.00,3,.00,3,30.25,3,1.64,3,50.01,3,.00,3,12.09,
1,2016,357,620,703,12.25,3,93.10,3,.00,3,.00,3,30.26,3,1.05,3,334.00,3,.00,3,12.08,
1,2016,357,621,703,12.32,3,93.10,3,.00,3,.10,3,30.27,3,1.41,3,347.50,3,.00,3,12.09,
1,2016,357,622,703,12.29,3,92.90,3,.00,3,.10,3,30.25,3,1.54,3,334.40,3,.00,3,12.09,
1,2016,357,623,703,12.32,3,92.90,3,.00,3,.10,3,30.25,3,1.23,3,351.30,3,.00,3,12.09,
1,2016,357,624,703,12.32,3,92.90,3,.00,3,.20,3,30.27,3,.86,3,348.30,3,.00,3,12.09,
1,2016,357,625,703,12.32,3,92.80,3,.00,3,.20,3,30.26,3,.95,3,329.40,3,.00,3,12.09,
1,2016,357,626,703,12.36,3,92.70,3,.00,3,.20,3,30.25,3,1.29,3,330.00,3,.00,3,12.09,
1,2016,357,627,703,12.36,3,92.70,3,.00,3,.20,3,30.27,3,1.66,3,324.30,3,.00,3,12.09,
1,2016,357,628,703,12.36,3,92.70,3,.00,3,.30,3,30.27,3,1.78,3,326.10,3,.00,3,12.09,
1,2016,357,629,703,12.32,3,92.70,3,.00,3,.40,3,30.26,3,1.83,3,339.50,3,.00,3,12.08,
1,2016,357,630,703,12.32,3,92.70,3,.00,3,.40,3,30.26,3,1.84,3,339.30,3,.00,3,12.08,
1,2016,357,631,703,12.32,3,92.90,3,.00,3,.40,3,30.28,3,1.56,3,329.70,3,.00,3,12.09,
1,2016,357,632,703,12.32,3,92.70,3,.00,3,.60,3,30.27,3,1.60,3,331.30,3,.00,3,12.09,
1,2016,357,633,703,12.22,3,92.70,3,.00,3,.70,3,30.25,3,1.59,3,332.20,3,.00,3,12.08,
1,2016,357,634,703,12.29,3,92.70,3,.00,3,.80,3,30.27,3,1.70,3,334.50,3,.00,3,12.08,
1,2016,357,635,703,12.22,3,92.60,3,.00,3,1.00,3,30.28,3,1.63,3,335.20,3,.00,3,12.08,
1,2016,357,636,703,12.25,3,92.70,3,.00,3,1.20,3,30.26,3,1.90,3,335.70,3,.00,3,12.08,
1,2016,357,637,703,12.32,3,92.70,3,.00,3,1.40,3,30.26,3,2.20,3,323.00,3,.00,3,12.08,
1,2016,357,638,703,12.29,3,92.60,3,.00,3,1.40,3,30.28,3,1.99,3,332.30,3,.00,3,12.08,
1,2016,357,639,703,12.32,3,92.70,3,.00,3,1.80,3,30.28,3,2.41,3,328.30,3,.00,3,12.06,
1,2016,357,640,703,12.25,3,92.70,3,.00,3,2.20,3,30.26,3,2.11,3,1.58,3,.00,3,12.08,
1,2016,357,641,703,12.19,3,92.70,3,.00,3,2.60,3,30.27,3,2.56,3,351.50,3,.00,3,12.08,
1,2016,357,642,703,12.29,3,92.90,3,.00,3,3.00,3,30.28,3,2.51,3,347.00,3,.00,3,12.08,
1,2016,357,643,703,12.25,3,92.90,3,.00,3,3.40,3,30.27,3,3.14,3,337.00,3,.00,3,12.08,
1,2016,357,644,703,12.32,3,92.90,3,.00,3,3.90,3,30.27,3,3.10,3,337.20,3,.00,3,12.07,
1,2016,357,645,703,12.29,3,92.90,3,.00,3,4.20,3,30.28,3,4.32,3,336.00,3,.00,3,12.06,
1,2016,357,646,703,12.29,3,92.80,3,.00,3,4.61,3,30.28,3,4.43,3,342.10,3,.00,3,12.08,
1,2016,357,647,703,12.35,3,92.90,3,.00,3,5.21,3,30.26,3,4.62,3,332.30,3,.00,3,12.08,
1,2016,357,648,703,12.35,3,92.90,3,.00,3,5.91,3,30.28,3,4.82,3,334.90,3,.00,3,12.08,
1,2016,357,649,703,12.32,3,93.00,3,.00,3,6.81,3,30.29,3,4.63,3,343.80,3,.00,3,12.06,
1,2016,357,650,703,12.32,3,93.00,3,.00,3,7.61,3,30.27,3,5.15,3,12.48,3,.00,3,12.08,
1,2016,357,651,703,12.32,3,93.00,3,.00,3,8.41,3,30.27,3,5.32,3,348.70,3,.00,3,12.08,
1,2016,357,652,703,12.39,3,93.00,3,.00,3,9.01,3,30.29,3,6.33,3,338.10,3,.00,3,12.08,
1,2016,357,653,703,12.32,3,92.90,3,.00,3,9.31,3,30.29,3,5.28,3,7.70,3,.00,3,12.08,
1,2016,357,654,703,12.35,3,92.90,3,.00,3,9.31,3,30.27,3,4.38,3,5.47,3,.00,3,12.08,
1,2016,357,655,703,12.36,3,92.80,3,.00,3,9.61,3,30.28,3,4.69,3,338.60,3,.00,3,12.08,
1,2016,357,656,703,12.36,3,92.70,3,.00,3,10.51,3,30.29,3,4.54,3,341.40,3,.00,3,12.08,
1,2016,357,657,703,12.32,3,92.80,3,.00,3,11.81,3,30.28,3,4.34,3,320.80,3,.00,3,12.08,
1,2016,357,658,703,12.32,3,92.80,3,.00,3,13.21,3,30.27,3,3.65,3,339.80,3,.00,3,12.08,
1,2016,357,659,703,12.32,3,92.80,3,.00,3,14.12,3,30.29,3,5.09,3,343.10,3,.00,3,12.07,
1,2016,357,700,703,12.32,3,92.80,3,.00,3,14.92,3,30.29,3,3.64,3,339.90,3,.00,3,12.08,
1,2016,357,701,703,12.29,3,92.70,3,.01,3,15.72,3,30.27,3,4.58,3,339.40,3,.00,3,12.08,
1,2016,357,702,703,12.29,3,92.70,3,.01,3,16.52,3,30.29,3,4.38,3,341.90,3,.00,3,12.08,
1,2016,357,703,703,12.32,3,92.70,3,.01,3,17.32,3,30.30,3,3.40,3,336.90,3,.00,3,12.07,
1,2016,357,704,703,12.25,3,92.70,3,.01,3,18.82,3,30.28,3,4.04,3,334.50,3,.00,3,12.08,
1,2016,357,705,703,12.29,3,92.60,3,.01,3,21.12,3,30.27,3,4.75,3,329.20,3,.00,3,12.08,
1,2016,357,706,703,12.29,3,92.60,3,.01,3,23.53,3,30.29,3,4.48,3,8.93,3,.00,3,12.08,
1,2016,357,707,703,12.18,3,92.60,3,.01,3,26.33,3,30.29,3,4.45,3,339.30,3,.00,3,12.08,
1,2016,357,708,703,12.22,3,92.60,3,.01,3,29.53,3,30.27,3,4.32,3,342.90,3,.00,3,12.05,
1,2016,357,709,703,12.12,3,92.50,3,.01,3,33.14,3,30.28,3,3.61,3,331.90,3,.00,3,12.08,
1,2016,357,710,703,12.18,3,92.50,3,.01,3,36.64,3,30.30,3,3.44,3,349.00,3,.00,3,12.08,
1,2016,357,711,703,12.12,3,92.50,3,.01,3,39.74,3,30.29,3,3.10,3,345.60,3,.00,3,12.08,
1,2016,357,712,703,12.12,3,92.50,3,.01,3,43.45,3,30.28,3,3.39,3,351.10,3,.00,3,12.08,
1,2016,357,713,703,12.12,3,92.40,3,.02,3,47.65,3,30.30,3,2.90,3,342.20,3,.00,3,12.07,
1,2016,357,714,703,12.12,3,92.40,3,.02,3,51.36,3,30.30,3,3.47,3,352.60,3,.00,3,12.07,
1,2016,357,715,703,12.12,3,92.30,3,.02,3,54.56,3,30.28,3,3.74,3,354.50,3,.00,3,12.08,
1,2016,357,716,703,12.08,3,92.30,3,.02,3,57.76,3,30.29,3,3.99,3,5.04,3,.00,3,12.05,
1,2016,357,717,703,12.05,3,92.30,3,.02,3,60.97,3,30.30,3,3.30,3,345.40,3,.00,3,12.08,
1,2016,357,718,703,12.01,3,92.40,3,.02,3,63.97,3,30.29,3,4.15,3,1.22,3,.00,3,12.08,
1,2016,357,719,703,12.11,3,92.30,3,.02,3,66.57,3,30.28,3,3.19,3,345.00,3,.00,3,12.05,
1,2016,357,720,703,12.01,3,92.30,3,.03,3,68.57,3,30.30,3,3.00,3,350.10,3,.00,3,12.08,
1,2016,357,721,703,12.08,3,92.20,3,.03,3,70.48,3,30.30,3,3.01,3,345.20,3,.00,3,12.08,
1,2016,357,722,703,12.15,3,92.30,3,.03,3,72.58,3,30.28,3,2.98,3,344.60,3,.00,3,12.05,
1,2016,357,723,703,11.98,3,92.30,3,.03,3,74.78,3,30.29,3,3.66,3,340.40,3,.00,3,12.08,
1,2016,357,724,703,12.08,3,92.20,3,.03,3,76.98,3,30.30,3,3.73,3,343.60,3,.00,3,12.08,
1,2016,357,725,703,12.05,3,92.20,3,.03,3,79.39,3,30.29,3,3.63,3,345.60,3,.00,3,12.08,
1,2016,357,726,703,12.05,3,92.20,3,.03,3,82.19,3,30.28,3,3.77,3,344.40,3,.00,3,12.05,
1,2016,357,727,703,12.15,3,92.20,3,.03,3,85.59,3,30.30,3,3.35,3,347.50,3,.00,3,12.08,
1,2016,357,728,703,12.11,3,92.10,3,.04,3,89.90,3,30.30,3,3.53,3,335.60,3,.00,3,12.08,
1,2016,357,729,703,12.11,3,92.10,3,.04,3,96.00,3,30.28,3,2.58,3,345.50,3,.00,3,12.08,
1,2016,357,730,703,12.11,3,92.00,3,.04,3,104.51,3,30.29,3,3.73,3,11.52,3,.00,3,12.09,
1,2016,357,731,703,12.11,3,92.00,3,.05,3,117.43,3,30.30,3,4.07,3,346.60,3,.00,3,12.09,
1,2016,357,732,703,12.11,3,91.90,3,.05,3,127.04,3,30.29,3,3.01,3,16.32,3,.00,3,12.09,
1,2016,357,733,703,12.08,3,92.00,3,.06,3,134.65,3,30.28,3,2.62,3,332.60,3,.00,3,12.09,
1,2016,357,734,703,12.15,3,91.90,3,.06,3,141.36,3,30.30,3,2.52,3,4.37,3,.00,3,12.10,
1,2016,357,735,703,12.15,3,91.80,3,.06,3,144.16,3,30.30,3,2.97,3,7.20,3,.00,3,12.10,
1,2016,357,736,703,12.11,3,91.80,3,.06,3,143.26,3,30.28,3,2.33,3,.00,3,.00,3,12.10,
1,2016,357,737,703,12.22,3,91.60,3,.06,3,140.46,3,30.29,3,2.60,3,331.50,3,.00,3,12.10,
1,2016,357,738,703,12.21,3,91.80,3,.06,3,137.05,3,30.30,3,2.79,3,349.70,3,.00,3,12.10,
1,2016,357,739,703,12.18,3,91.80,3,.05,3,134.25,3,30.29,3,1.89,3,1.56,3,.00,3,12.10,
1,2016,357,740,703,12.25,3,91.80,3,.05,3,132.75,3,30.28,3,1.50,3,12.72,3,.00,3,12.10,
1,2016,357,741,703,12.32,3,91.70,3,.05,3,132.85,3,30.30,3,1.68,3,15.84,3,.00,3,12.10,
1,2016,357,742,703,12.32,3,91.70,3,.05,3,135.05,3,30.30,3,1.59,3,19.80,3,.00,3,12.10,
1,2016,357,743,703,12.28,3,91.70,3,.05,3,138.76,3,30.28,3,1.66,3,33.02,3,.00,3,12.10,
1,2016,357,744,703,12.38,3,91.70,3,.06,3,146.66,3,30.29,3,1.38,3,9.69,3,.00,3,12.09,
1,2016,357,745,703,12.38,3,91.70,3,.08,3,178.90,3,30.30,3,1.45,3,22.46,3,.00,3,12.11,
1,2016,357,746,703,12.38,3,91.80,3,.07,3,169.39,3,30.29,3,1.89,3,22.99,3,.00,3,12.12,
1,2016,357,747,703,12.42,3,91.80,3,.06,3,164.48,3,30.28,3,1.40,3,49.72,3,.00,3,12.11,
1,2016,357,748,703,12.45,3,91.60,3,.07,3,174.89,3,30.30,3,1.82,3,23.71,3,.00,3,12.12,
1,2016,357,749,703,12.55,3,91.80,3,.13,3,256.69,3,30.30,3,1.29,3,45.69,3,.00,3,12.12,
1,2016,357,750,703,12.59,3,91.60,3,.08,3,202.43,3,30.28,3,1.42,3,54.95,3,.00,3,12.14,
1,2016,357,751,703,12.66,3,91.40,3,.09,3,211.24,3,30.29,3,1.87,3,15.24,3,.00,3,12.14,
1,2016,357,752,703,12.72,3,91.30,3,.14,3,287.63,3,30.30,3,1.55,3,44.20,3,.00,3,12.16,
1,2016,357,753,703,12.69,3,91.30,3,.14,3,297.43,3,30.29,3,1.68,3,45.38,3,.00,3,12.14,
1,2016,357,754,703,12.69,3,91.10,3,.18,3,354.20,3,30.28,3,2.12,3,35.23,3,.00,3,12.20,
1,2016,357,755,703,12.79,3,90.90,3,.16,3,337.48,3,30.30,3,2.46,3,42.18,3,.00,3,12.20,
1,2016,357,756,703,12.82,3,90.70,3,.19,3,383.83,3,30.30,3,2.17,3,12.81,3,.00,3,12.23,
1,2016,357,757,703,12.89,3,90.70,3,.25,3,466.38,3,30.28,3,1.64,3,33.81,3,.00,3,12.25,
1,2016,357,758,703,13.03,3,90.40,3,.22,3,422.67,3,30.29,3,1.63,3,91.20,3,.00,3,12.26,
1,2016,357,759,703,13.06,3,89.80,3,.23,3,433.08,3,30.30,3,2.13,3,34.41,3,.00,3,12.26,
1,2016,357,800,703,13.13,3,89.60,3,.14,3,314.25,3,30.29,3,1.66,3,100.50,3,.00,3,12.24,
1,2016,357,801,703,13.16,3,89.20,3,.15,3,317.85,3,30.27,3,2.36,3,123.00,3,.00,3,12.23,
1,2016,357,802,703,13.23,3,89.00,3,.14,3,310.74,3,30.29,3,3.27,3,132.50,3,.00,3,12.22,
1,2016,357,803,703,13.26,3,89.10,3,.13,3,290.63,3,30.29,3,3.98,3,109.40,3,.00,3,12.21,
1,2016,357,804,703,13.26,3,88.90,3,.13,3,283.32,3,30.27,3,4.35,3,117.50,3,.00,3,12.21,
1,2016,357,805,703,13.33,3,88.80,3,.13,3,284.52,3,30.29,3,4.37,3,106.50,3,.00,3,12.20,
1,2016,357,806,703,13.33,3,88.80,3,.13,3,295.24,3,30.30,3,4.10,3,77.79,3,.00,3,12.21,
1,2016,357,807,703,13.50,3,89.00,3,.14,3,314.46,3,30.29,3,2.74,3,107.40,3,.00,3,12.22,
1,2016,357,808,703,13.43,3,89.00,3,.14,3,319.87,3,30.28,3,2.29,3,60.66,3,.00,3,12.23,
1,2016,357,809,703,13.43,3,88.80,3,.14,3,311.06,3,30.30,3,1.74,3,49.38,3,.00,3,12.23,
1,2016,357,810,703,13.57,3,88.80,3,.13,3,303.15,3,30.29,3,1.30,3,100.30,3,.00,3,12.23,
1,2016,357,811,703,13.46,3,88.60,3,.13,3,297.45,3,30.27,3,1.68,3,95.00,3,.00,3,12.24,
1,2016,357,812,703,13.63,3,88.60,3,.13,3,296.05,3,30.29,3,1.70,3,124.10,3,.00,3,12.24,
1,2016,357,813,703,13.60,3,88.60,3,.14,3,308.35,3,30.30,3,1.33,3,81.00,3,.00,3,12.24,
1,2016,357,814,703,13.67,3,88.50,3,.13,3,308.55,3,30.28,3,1.00,3,141.00,3,.00,3,12.23,
1,2016,357,815,703,13.70,3,88.60,3,.14,3,327.47,3,30.28,3,.78,3,93.20,3,.00,3,12.24,
1,2016,357,816,703,13.73,3,88.40,3,.14,3,324.57,3,30.30,3,1.37,3,104.10,3,.00,3,12.25,
1,2016,357,817,703,13.84,3,88.60,3,.15,3,333.18,3,30.29,3,.50,3,145.50,3,.00,3,12.25,
1,2016,357,818,703,13.90,3,88.70,3,.16,3,361.52,3,30.27,3,.16,3,138.30,3,.00,3,12.27,
1,2016,357,819,703,13.97,3,89.10,3,.15,3,350.41,3,30.29,3,.00,3,138.30,3,.00,3,12.30,
1,2016,357,820,703,14.07,3,88.90,3,.13,3,316.97,3,30.29,3,.00,3,107.60,3,.00,3,12.28,
1,2016,357,821,703,14.21,3,88.90,3,.13,3,318.87,3,30.27,3,.12,3,84.70,3,.00,3,12.28,
1,2016,357,822,703,14.20,3,88.50,3,.21,3,451.37,3,30.28,3,.36,3,85.80,3,.00,3,12.31,
1,2016,357,823,703,14.27,3,88.40,3,.14,3,329.89,3,30.29,3,.02,3,113.10,3,.00,3,12.30,
1,2016,357,824,703,14.34,3,87.80,3,.13,3,325.28,3,30.28,3,.34,3,136.40,3,.00,3,12.29,
1,2016,357,825,703,14.37,3,86.80,3,.30,3,610.64,3,30.27,3,1.22,3,161.90,3,.00,3,12.34,
1,2016,357,826,703,14.37,3,86.30,3,.18,3,410.39,3,30.29,3,1.49,3,146.60,3,.00,3,12.37,
1,2016,357,827,703,14.37,3,86.50,3,.14,3,348.91,3,30.28,3,1.13,3,148.60,3,.00,3,12.38,
1,2016,357,828,703,14.57,3,87.10,3,.30,3,602.22,3,30.27,3,.73,3,148.50,3,.00,3,12.44,
1,2016,357,829,703,14.68,3,88.10,3,.33,3,651.51,3,30.29,3,.06,3,148.60,3,.00,3,12.45,
1,2016,357,830,703,15.01,3,88.20,3,.25,3,536.72,3,30.29,3,.00,3,148.60,3,.00,3,12.44,
1,2016,357,831,703,15.08,3,87.30,3,.14,3,361.33,3,30.27,3,.00,3,148.50,3,.00,3,12.38,
1,2016,357,832,703,15.08,3,86.50,3,.20,3,454.98,3,30.28,3,.00,3,148.50,3,.00,3,12.39,
1,2016,357,833,703,15.11,3,86.10,3,.34,3,688.18,3,30.30,3,.00,3,148.50,3,.00,3,12.43,
1,2016,357,834,703,15.18,3,86.00,3,.17,3,404.78,3,30.28,3,.00,3,148.50,3,.00,3,12.39,
1,2016,357,835,703,15.31,3,86.50,3,.33,3,679.15,3,30.27,3,.00,3,148.50,3,.00,3,12.45,
1,2016,357,836,703,15.48,3,87.10,3,.26,3,555.35,3,30.29,3,.00,3,148.50,3,.00,3,12.44,
1,2016,357,837,703,15.75,3,86.80,3,.26,3,558.35,3,30.29,3,.00,3,148.50,3,.00,3,12.46,
1,2016,357,838,703,15.95,3,85.60,3,.15,3,361.53,3,30.27,3,.05,3,148.50,3,.00,3,12.39,
1,2016,357,839,703,15.95,3,83.60,3,.14,3,340.70,3,30.29,3,.48,3,148.50,3,.00,3,12.38,
1,2016,357,840,703,15.98,3,82.70,3,.14,3,346.82,3,30.29,3,.25,3,148.50,3,.00,3,12.36,
1,2016,357,841,703,16.05,3,82.40,3,.28,3,594.11,3,30.27,3,.39,3,148.50,3,.00,3,12.42,
1,2016,357,842,703,16.19,3,82.70,3,.25,3,549.34,3,30.29,3,.18,3,148.50,3,.00,3,12.43,
1,2016,357,843,703,16.42,3,83.20,3,.22,3,489.24,3,30.30,3,.00,3,148.50,3,.00,3,12.44,
1,2016,357,844,703,16.56,3,83.20,3,.26,3,564.37,3,30.28,3,.00,3,148.60,3,.00,3,12.44,
1,2016,357,845,703,16.59,3,82.60,3,.22,3,503.97,3,30.28,3,.00,3,148.50,3,.00,3,12.43,
1,2016,357,846,703,16.69,3,82.40,3,.34,3,698.40,3,30.30,3,.00,3,148.60,3,.00,3,12.51,
1,2016,357,847,703,16.69,3,81.70,3,.35,3,712.83,3,30.29,3,.00,3,148.50,3,.00,3,12.53,
1,2016,357,848,703,16.83,3,81.70,3,.31,3,653.33,3,30.28,3,.00,3,148.50,3,.00,3,12.52,
1,2016,357,849,703,16.83,3,80.00,3,.34,3,707.72,3,30.30,3,.00,3,148.50,3,.00,3,12.53,
1,2016,357,850,703,16.83,3,78.99,3,.35,3,730.86,3,30.29,3,.00,3,148.60,3,.00,3,12.53,
1,2016,357,851,703,16.86,3,78.35,3,.33,3,690.59,3,30.28,3,.00,3,148.50,3,.00,3,12.54,
1,2016,357,852,703,16.86,3,77.94,3,.22,3,516.29,3,30.30,3,.00,3,148.60,3,.00,3,12.47,
1,2016,357,853,703,16.86,3,77.64,3,.38,3,792.47,3,30.29,3,.00,3,148.60,3,.00,3,12.56,
1,2016,357,854,703,16.79,3,77.70,3,.39,3,804.79,3,30.28,3,.00,3,148.60,3,.00,3,12.58,
1,2016,357,855,703,16.69,3,77.26,3,.39,3,802.98,3,30.30,3,.00,3,148.70,3,.00,3,12.58,
1,2016,357,856,703,16.55,3,77.40,3,.40,3,834.53,3,30.30,3,.37,3,223.80,3,.00,3,12.59,
1,2016,357,857,703,16.49,3,77.60,3,.41,3,858.88,3,30.28,3,1.02,3,223.80,3,.00,3,12.61,
1,2016,357,858,703,16.42,3,78.18,3,.43,3,893.43,3,30.30,3,.93,3,232.00,3,.00,3,12.62,
1,2016,357,859,703,16.42,3,78.31,3,.43,3,897.63,3,30.30,3,1.00,3,232.10,3,.00,3,12.61,
1,2016,357,900,703,16.32,3,78.45,3,.45,3,925.88,3,30.29,3,1.17,3,232.00,3,.00,3,12.64,
1,2016,357,901,703,16.18,3,78.51,3,.46,3,936.11,3,30.30,3,1.35,3,230.00,3,.00,3,12.63,
1,2016,357,902,703,16.15,3,78.92,3,.33,3,732.06,3,30.30,3,1.43,3,245.50,3,.00,3,12.61,
1,2016,357,903,703,16.11,3,79.35,3,.28,3,646.11,3,30.29,3,.93,3,233.20,3,.00,3,12.54,
1,2016,357,904,703,15.94,3,78.68,3,.28,3,640.70,3,30.29,3,1.75,3,230.60,3,.00,3,12.54,
1,2016,357,905,703,15.84,3,79.55,3,.38,3,808.39,3,30.31,3,2.06,3,240.20,3,.00,3,12.58,
1,2016,357,906,703,15.60,3,80.30,3,.43,3,891.63,3,30.29,3,2.56,3,246.70,3,.00,3,12.63,
1,2016,357,907,703,15.54,3,81.10,3,.25,3,582.09,3,30.29,3,2.29,3,241.60,3,.00,3,12.58,
1,2016,357,908,703,15.37,3,81.60,3,.23,3,541.83,3,30.31,3,1.90,3,242.00,3,.00,3,12.52,
1,2016,357,909,703,15.33,3,81.80,3,.22,3,523.80,3,30.29,3,2.09,3,244.20,3,.00,3,12.50,
1,2016,357,910,703,15.26,3,82.00,3,.21,3,500.96,3,30.29,3,2.31,3,245.20,3,.00,3,12.50,
1,2016,357,911,703,15.19,3,82.30,3,.21,3,494.35,3,30.31,3,2.45,3,245.50,3,.00,3,12.49,
1,2016,357,912,703,15.19,3,82.40,3,.22,3,507.27,3,30.29,3,2.56,3,245.30,3,.00,3,12.49,
1,2016,357,913,703,15.23,3,82.60,3,.25,3,579.40,3,30.29,3,2.65,3,244.60,3,.00,3,12.50,
1,2016,357,914,703,15.22,3,82.60,3,.21,3,503.37,3,30.31,3,2.62,3,243.10,3,.00,3,12.48,
1,2016,357,915,703,15.26,3,82.80,3,.19,3,473.32,3,30.30,3,2.56,3,248.00,3,.00,3,12.48,
1,2016,357,916,703,15.09,3,83.00,3,.23,3,561.67,3,30.29,3,2.47,3,254.10,3,.00,3,12.48,
1,2016,357,917,703,15.19,3,83.30,3,.46,3,973.99,3,30.31,3,2.36,3,252.80,3,.00,3,12.64,
1,2016,357,918,703,15.32,3,83.50,3,.35,3,776.84,3,30.30,3,2.20,3,252.90,3,.00,3,12.62,
1,2016,357,919,703,15.32,3,83.10,3,.33,3,732.06,3,30.29,3,2.12,3,252.70,3,.00,3,12.62,
1,2016,357,920,703,15.36,3,83.10,3,.23,3,547.24,3,30.30,3,2.06,3,253.20,3,.00,3,12.57,
1,2016,357,921,703,15.36,3,82.90,3,.22,3,517.79,3,30.29,3,1.75,3,253.20,3,.00,3,12.52,
1,2016,357,922,703,15.39,3,82.70,3,.23,3,556.86,3,30.28,3,1.79,3,248.00,3,.00,3,12.51,
1,2016,357,923,703,15.36,3,82.80,3,.49,3,1029.57,3,30.30,3,1.63,3,248.00,3,.00,3,12.67,
1,2016,357,924,703,15.39,3,82.90,3,.50,3,1037.67,3,30.29,3,1.35,3,244.40,3,.00,3,12.71,
1,2016,357,925,703,15.52,3,82.90,3,.49,3,1018.74,3,30.28,3,1.29,3,244.40,3,.00,3,12.71,
1,2016,357,926,703,15.56,3,82.30,3,.47,3,991.39,3,30.30,3,1.56,3,244.50,3,.00,3,12.71,
1,2016,357,927,703,15.59,3,82.40,3,.47,3,994.99,3,30.30,3,1.57,3,244.50,3,.00,3,12.71,
1,2016,357,928,703,15.76,3,82.20,3,.47,3,992.58,3,30.28,3,1.79,3,244.50,3,.00,3,12.72,
1,2016,357,929,703,15.62,3,81.70,3,.48,3,1003.40,3,30.30,3,2.12,3,244.40,3,.00,3,12.72,
1,2016,357,930,703,15.69,3,81.90,3,.47,3,1004.00,3,30.30,3,1.84,3,238.70,3,.00,3,12.73,
1,2016,357,931,703,15.73,3,81.70,3,.48,3,1015.42,3,30.28,3,2.05,3,233.10,3,.00,3,12.73,
1,2016,357,932,703,15.83,3,81.80,3,.47,3,1007.60,3,30.30,3,1.92,3,226.40,3,.00,3,12.74,
1,2016,357,933,703,15.83,3,81.50,3,.45,3,964.92,3,30.30,3,1.86,3,222.60,3,.00,3,12.72,
1,2016,357,934,703,15.93,3,81.40,3,.49,3,1049.07,3,30.28,3,1.76,3,220.00,3,.00,3,12.73,
1,2016,357,935,703,15.89,3,81.20,3,.50,3,1070.71,3,30.29,3,1.83,3,217.20,3,.00,3,12.75,
1,2016,357,936,703,15.93,3,81.30,3,.51,3,1072.50,3,30.30,3,1.80,3,213.90,3,.00,3,12.75,
1,2016,357,937,703,16.03,3,81.50,3,.52,3,1087.53,3,30.28,3,1.80,3,213.70,3,.00,3,12.76,
1,2016,357,938,703,16.06,3,81.50,3,.47,3,1004.58,3,30.29,3,1.71,3,213.90,3,.00,3,12.74,
1,2016,357,939,703,16.13,3,81.20,3,.52,3,1101.94,3,30.30,3,1.71,3,214.00,3,.00,3,12.76,
1,2016,357,940,703,16.16,3,80.90,3,.55,3,1159.05,3,30.28,3,1.73,3,214.00,3,.00,3,12.78,
1,2016,357,941,703,16.23,3,80.30,3,.50,3,1081.53,3,30.29,3,1.64,3,214.20,3,.00,3,12.76,
1,2016,357,942,703,16.10,3,79.80,3,.42,3,937.88,3,30.30,3,1.67,3,214.30,3,.00,3,12.71,
1,2016,357,943,703,16.06,3,79.94,3,.60,3,1264.84,3,30.28,3,1.67,3,214.40,3,.00,3,12.79,
1,2016,357,944,703,16.06,3,79.74,3,.37,3,833.31,3,30.29,3,1.64,3,214.70,3,.00,3,12.68,
1,2016,357,945,703,16.06,3,79.84,3,.37,3,842.33,3,30.30,3,1.64,3,215.20,3,.00,3,12.67,
1,2016,357,946,703,15.99,3,80.10,3,.41,3,925.87,3,30.28,3,1.75,3,216.20,3,.00,3,12.68,
1,2016,357,947,703,16.06,3,80.90,3,.34,3,791.85,3,30.29,3,2.41,3,221.80,3,.00,3,12.68,
1,2016,357,948,703,15.86,3,82.50,3,.42,3,940.60,3,30.30,3,3.09,3,219.20,3,.00,3,12.70,
1,2016,357,949,703,15.65,3,82.60,3,.31,3,720.33,3,30.28,3,3.20,3,219.10,3,.00,3,12.64,
1,2016,357,950,703,15.58,3,83.00,3,.33,3,756.99,3,30.29,3,3.33,3,221.40,3,.00,3,12.62,
1,2016,357,951,703,15.55,3,83.20,3,.36,3,823.71,3,30.30,3,3.41,3,222.50,3,.00,3,12.69,
1,2016,357,952,703,15.41,3,83.50,3,.44,3,972.46,3,30.28,3,3.29,3,225.60,3,.00,3,12.73,
1,2016,357,953,703,15.48,3,83.80,3,.32,3,749.78,3,30.29,3,3.22,3,228.90,3,.00,3,12.67,
1,2016,357,954,703,15.48,3,83.60,3,.28,3,665.64,3,30.30,3,3.32,3,231.50,3,.00,3,12.63,
1,2016,357,955,703,15.38,3,83.20,3,.31,3,716.42,3,30.28,3,3.41,3,231.90,3,.00,3,12.63,
1,2016,357,956,703,15.24,3,83.10,3,.29,3,688.47,3,30.29,3,3.71,3,237.60,3,.00,3,12.64,
1,2016,357,957,703,15.27,3,83.30,3,.28,3,650.01,3,30.30,3,3.87,3,241.40,3,.00,3,12.61,
1,2016,357,958,703,15.20,3,83.60,3,.28,3,645.51,3,30.28,3,3.92,3,238.60,3,.00,3,12.60,
1,2016,357,959,703,15.14,3,84.30,3,.28,3,668.65,3,30.29,3,4.01,3,233.10,3,.00,3,12.60,
1,2016,357,1000,703,15.17,3,85.00,3,.31,3,717.93,3,30.29,3,4.19,3,228.60,3,.00,3,12.62,
1,2016,357,1001,703,15.00,3,85.10,3,.32,3,742.57,3,30.28,3,4.38,3,225.70,3,.00,3,12.62,
1,2016,357,1002,703,14.93,3,85.40,3,.46,3,1021.45,3,30.29,3,4.47,3,226.20,3,.00,3,12.75,
1,2016,357,1003,703,15.00,3,85.30,3,.39,3,897.04,3,30.29,3,4.18,3,231.50,3,.00,3,12.70,
1,2016,357,1004,703,14.93,3,85.40,3,.60,3,1272.38,3,30.28,3,4.19,3,238.30,3,.00,3,12.86,
1,2016,357,1005,703,14.93,3,85.40,3,.50,3,1115.50,3,30.29,3,4.31,3,243.00,3,.00,3,12.78,
1,2016,357,1006,703,14.90,3,85.50,3,.57,3,1243.52,3,30.29,3,4.53,3,245.90,3,.00,3,12.79,
1,2016,357,1007,703,14.93,3,85.80,3,.37,3,860.35,3,30.27,3,4.67,3,247.00,3,.00,3,12.75,
1,2016,357,1008,703,14.97,3,85.60,3,.37,3,847.13,3,30.29,3,4.36,3,246.80,3,.00,3,12.70,
1,2016,357,1009,703,14.97,3,86.00,3,.36,3,828.50,3,30.29,3,4.41,3,246.70,3,.00,3,12.70,
1,2016,357,1010,703,15.00,3,85.80,3,.33,3,758.17,3,30.27,3,4.22,3,245.30,3,.00,3,12.68,
1,2016,357,1011,703,14.93,3,85.80,3,.31,3,715.50,3,30.29,3,4.03,3,244.70,3,.00,3,12.66,
1,2016,357,1012,703,14.97,3,86.10,3,.32,3,746.15,3,30.29,3,4.29,3,237.40,3,.00,3,12.66,
1,2016,357,1013,703,14.97,3,86.40,3,.28,3,656.60,3,30.27,3,4.37,3,236.80,3,.00,3,12.63,
1,2016,357,1014,703,14.97,3,86.00,3,.27,3,642.77,3,30.28,3,4.18,3,239.00,3,.00,3,12.61,
1,2016,357,1015,703,14.97,3,85.80,3,.45,3,990.14,3,30.29,3,4.20,3,239.70,3,.00,3,12.71,
1,2016,357,1016,703,15.03,3,85.70,3,.26,3,627.14,3,30.27,3,4.21,3,239.80,3,.00,3,12.62,
1,2016,357,1017,703,15.03,3,85.70,3,.26,3,618.72,3,30.28,3,4.17,3,241.70,3,.00,3,12.61,
1,2016,357,1018,703,15.07,3,85.50,3,.25,3,607.30,3,30.29,3,4.34,3,241.50,3,.00,3,12.60,
1,2016,357,1019,703,15.13,3,85.40,3,.26,3,628.34,3,30.27,3,4.28,3,239.10,3,.00,3,12.61,
1,2016,357,1020,703,15.07,3,85.50,3,.28,3,674.61,3,30.28,3,3.98,3,238.50,3,.00,3,12.62,
1,2016,357,1021,703,15.10,3,85.50,3,.32,3,746.43,3,30.29,3,3.93,3,237.90,3,.00,3,12.65,
1,2016,357,1022,703,15.17,3,85.20,3,.36,3,839.87,3,30.27,3,3.73,3,236.40,3,.00,3,12.72,
1,2016,357,1023,703,15.27,3,85.20,3,.31,3,716.07,3,30.28,3,3.65,3,236.50,3,.00,3,12.66,
1,2016,357,1024,703,15.23,3,85.00,3,.33,3,769.85,3,30.29,3,3.50,3,235.20,3,.00,3,12.65,
1,2016,357,1025,703,15.13,3,84.70,3,.29,3,695.63,3,30.27,3,3.35,3,235.50,3,.00,3,12.65,
1,2016,357,1026,703,15.27,3,84.90,3,.30,3,707.65,3,30.27,3,3.39,3,237.50,3,.00,3,12.65,
1,2016,357,1027,703,15.23,3,84.70,3,.68,3,1424.92,3,30.29,3,3.29,3,242.10,3,.00,3,12.91,
1,2016,357,1028,703,15.30,3,84.60,3,.34,3,807.12,3,30.27,3,3.35,3,243.60,3,.00,3,12.72,
1,2016,357,1029,703,15.27,3,84.50,3,.45,3,1009.35,3,30.27,3,3.38,3,245.10,3,.00,3,12.75,
1,2016,357,1030,703,15.40,3,84.30,3,.31,3,746.71,3,30.28,3,3.40,3,244.60,3,.00,3,12.68,
1,2016,357,1031,703,15.27,3,84.40,3,.44,3,991.91,3,30.27,3,3.28,3,241.60,3,.00,3,12.81,
1,2016,357,1032,703,15.37,3,84.60,3,.66,3,1397.57,3,30.27,3,3.19,3,242.10,3,.00,3,12.98,
1,2016,357,1033,703,15.33,3,84.70,3,.45,3,1017.75,3,30.28,3,3.07,3,241.50,3,.00,3,12.81,
1,2016,357,1034,703,15.47,3,84.30,3,.61,3,1314.93,3,30.27,3,3.01,3,243.30,3,.00,3,12.90,
1,2016,357,1035,703,15.51,3,84.20,3,.50,3,1131.94,3,30.26,3,2.92,3,246.10,3,.00,3,12.84,
1,2016,357,1036,703,15.44,3,84.30,3,.60,3,1297.51,3,30.28,3,2.76,3,246.10,3,.00,3,12.95,
1,2016,357,1037,703,15.57,3,83.80,3,.56,3,1232.90,3,30.27,3,2.64,3,246.10,3,.00,3,12.88,
1,2016,357,1038,703,15.67,3,83.50,3,.52,3,1166.19,3,30.26,3,2.67,3,246.10,3,.00,3,12.87,
1,2016,357,1039,703,15.77,3,83.50,3,.56,3,1239.52,3,30.28,3,2.70,3,246.70,3,.00,3,12.94,
1,2016,357,1040,703,15.88,3,82.90,3,.57,3,1249.73,3,30.27,3,2.72,3,246.60,3,.00,3,12.94,
1,2016,357,1041,703,15.91,3,82.40,3,.57,3,1262.35,3,30.26,3,2.80,3,245.70,3,.00,3,12.95,
1,2016,357,1042,703,15.88,3,82.20,3,.59,3,1294.21,3,30.28,3,2.91,3,244.10,3,.00,3,12.95,
1,2016,357,1043,703,15.91,3,81.90,3,.62,3,1361.52,3,30.27,3,3.10,3,244.10,3,.00,3,12.98,
1,2016,357,1044,703,15.98,3,81.80,3,.67,3,1437.24,3,30.26,3,3.24,3,244.10,3,.00,3,12.99,
1,2016,357,1045,703,16.01,3,82.20,3,.63,3,1386.16,3,30.28,3,3.51,3,244.10,3,.00,3,12.98,
1,2016,357,1046,703,16.01,3,82.50,3,.61,3,1345.89,3,30.28,3,3.50,3,243.80,3,.00,3,12.93,
1,2016,357,1047,703,16.18,3,81.90,3,.50,3,1128.34,3,30.26,3,3.66,3,245.00,3,.00,3,12.86,
1,2016,357,1048,703,16.21,3,82.20,3,.41,3,949.24,3,30.28,3,3.86,3,245.50,3,.00,3,12.79,
1,2016,357,1049,703,16.35,3,83.10,3,.33,3,778.57,3,30.28,3,4.12,3,247.40,3,.00,3,12.73,
1,2016,357,1050,703,16.41,3,83.00,3,.30,3,710.05,3,30.26,3,4.02,3,246.40,3,.00,3,12.69,
1,2016,357,1051,703,16.42,3,83.00,3,.29,3,694.13,3,30.28,3,3.72,3,243.60,3,.00,3,12.68,
1,2016,357,1052,703,16.45,3,82.50,3,.29,3,695.63,3,30.27,3,3.66,3,238.80,3,.00,3,12.67,
1,2016,357,1053,703,16.45,3,82.50,3,.30,3,708.25,3,30.26,3,3.93,3,243.20,3,.00,3,12.67,
1,2016,357,1054,703,16.45,3,82.90,3,.30,3,720.27,3,30.28,3,4.01,3,244.00,3,.00,3,12.68,
1,2016,357,1055,703,16.55,3,82.80,3,.28,3,679.40,3,30.27,3,3.70,3,240.90,3,.00,3,12.67,
1,2016,357,1056,703,16.59,3,83.00,3,.27,3,649.35,3,30.26,3,3.88,3,238.20,3,.00,3,12.65,
1,2016,357,1057,703,16.59,3,83.20,3,.27,3,646.66,3,30.28,3,3.75,3,242.00,3,.00,3,12.66,
1,2016,357,1058,703,16.62,3,83.40,3,.28,3,680.91,3,30.28,3,3.62,3,236.60,3,.00,3,12.66,
1,2016,357,1059,703,16.69,3,83.60,3,.31,3,745.22,3,30.26,3,3.98,3,237.00,3,.00,3,12.68,
1,2016,357,1100,703,16.72,3,83.80,3,.33,3,792.39,3,30.28,3,4.15,3,233.00,3,.00,3,12.71,
1,2016,357,1101,703,16.55,3,84.00,3,.33,3,793.91,3,30.27,3,4.12,3,238.30,3,.00,3,12.72,
1,2016,357,1102,703,16.55,3,84.50,3,.30,3,730.50,3,30.26,3,3.90,3,236.50,3,.00,3,12.73,
1,2016,357,1103,703,16.52,3,84.70,3,.28,3,704.05,3,30.28,3,3.73,3,237.40,3,.00,3,12.72,
1,2016,357,1104,703,16.48,3,84.90,3,.26,3,654.77,3,30.27,3,3.45,3,239.90,3,.00,3,12.72,
1,2016,357,1105,703,16.38,3,85.30,3,.27,3,695.35,3,30.25,3,3.58,3,245.70,3,.00,3,12.74,
1,2016,357,1106,703,16.42,3,85.70,3,.42,3,988.93,3,30.28,3,4.27,3,250.20,3,.00,3,12.90,
1,2016,357,1107,703,16.48,3,85.90,3,.47,3,1088.09,3,30.27,3,3.92,3,249.70,3,.00,3,12.93,
1,2016,357,1108,703,16.59,3,85.20,3,.59,3,1294.84,3,30.25,3,3.91,3,248.10,3,.00,3,13.05,
1,2016,357,1109,703,16.55,3,84.90,3,.58,3,1288.83,3,30.27,3,3.81,3,244.40,3,.00,3,13.05,
1,2016,357,1110,703,16.72,3,85.30,3,.57,3,1278.60,3,30.27,3,3.98,3,240.10,3,.00,3,13.04,
1,2016,357,1111,703,16.72,3,83.90,3,.57,3,1282.21,3,30.25,3,3.73,3,233.60,3,.00,3,13.02,
1,2016,357,1112,703,16.65,3,83.40,3,.57,3,1276.21,3,30.27,3,3.61,3,233.00,3,.00,3,13.01,
1,2016,357,1113,703,16.62,3,83.50,3,.56,3,1268.40,3,30.26,3,3.48,3,233.60,3,.00,3,13.00,
1,2016,357,1114,703,16.65,3,83.40,3,.57,3,1278.92,3,30.25,3,3.43,3,229.10,3,.00,3,13.00,
1,2016,357,1115,703,16.62,3,83.40,3,.56,3,1278.62,3,30.27,3,3.27,3,226.80,3,.00,3,12.99,
1,2016,357,1116,703,16.69,3,83.60,3,.56,3,1277.42,3,30.26,3,3.19,3,225.60,3,.00,3,12.99,
1,2016,357,1117,703,16.72,3,83.50,3,.56,3,1270.21,3,30.24,3,3.11,3,223.80,3,.00,3,12.98,
1,2016,357,1118,703,16.69,3,83.20,3,.56,3,1263.61,3,30.26,3,3.14,3,222.60,3,.00,3,12.98,
1,2016,357,1119,703,16.65,3,83.10,3,.56,3,1265.41,3,30.26,3,3.24,3,216.50,3,.00,3,12.98,
1,2016,357,1120,703,16.69,3,82.90,3,.56,3,1268.70,3,30.24,3,3.37,3,214.40,3,.00,3,12.97,
1,2016,357,1121,703,16.55,3,83.40,3,.56,3,1271.71,3,30.26,3,3.32,3,213.80,3,.00,3,12.96,
1,2016,357,1122,703,16.58,3,82.80,3,.57,3,1290.63,3,30.26,3,3.40,3,215.50,3,.00,3,12.95,
1,2016,357,1123,703,16.55,3,83.20,3,.58,3,1307.45,3,30.24,3,3.51,3,213.70,3,.00,3,12.95,
1,2016,357,1124,703,16.48,3,82.60,3,.61,3,1358.53,3,30.26,3,3.69,3,216.50,3,.00,3,12.95,
1,2016,357,1125,703,16.55,3,82.30,3,.61,3,1384.37,3,30.26,3,3.86,3,216.70,3,.00,3,12.95,
1,2016,357,1126,703,16.52,3,82.40,3,.69,3,1514.19,3,30.24,3,3.83,3,214.80,3,.00,3,12.95,
1,2016,357,1127,703,16.48,3,82.30,3,.63,3,1409.32,3,30.26,3,4.14,3,218.40,3,.00,3,12.94,
1,2016,357,1128,703,16.48,3,82.60,3,.43,3,1016.58,3,30.25,3,4.59,3,217.30,3,.00,3,12.90,
1,2016,357,1129,703,16.45,3,82.50,3,.64,3,1429.76,3,30.24,3,4.27,3,217.40,3,.00,3,12.94,
1,2016,357,1130,703,16.35,3,83.10,3,.42,3,991.35,3,30.26,3,4.70,3,224.20,3,.00,3,12.88,
1,2016,357,1131,703,16.28,3,83.40,3,.38,3,909.01,3,30.25,3,4.64,3,222.10,3,.00,3,12.84,
1,2016,357,1132,703,16.25,3,83.30,3,.35,3,852.82,3,30.24,3,4.98,3,217.50,3,.00,3,12.82,
1,2016,357,1133,703,16.21,3,83.70,3,.35,3,831.48,3,30.26,3,4.72,3,220.10,3,.00,3,12.77,
1,2016,357,1134,703,16.25,3,83.90,3,.35,3,828.48,3,30.25,3,4.50,3,216.80,3,.00,3,12.77,
1,2016,357,1135,703,16.18,3,84.50,3,.34,3,811.05,3,30.24,3,4.26,3,210.40,3,.00,3,12.75,
1,2016,357,1136,703,16.14,3,85.10,3,.31,3,751.54,3,30.26,3,3.90,3,217.30,3,.00,3,12.72,
1,2016,357,1137,703,16.14,3,85.40,3,.30,3,709.77,3,30.25,3,4.06,3,217.60,3,.00,3,12.70,
1,2016,357,1138,703,16.11,3,85.80,3,.28,3,672.21,3,30.24,3,4.43,3,224.90,3,.00,3,12.67,
1,2016,357,1139,703,16.14,3,85.00,3,.27,3,638.86,3,30.26,3,4.52,3,223.70,3,.00,3,12.66,
1,2016,357,1140,703,16.18,3,84.80,3,.25,3,609.11,3,30.24,3,4.63,3,225.40,3,.00,3,12.65,
1,2016,357,1141,703,16.21,3,83.90,3,.24,3,580.86,3,30.24,3,4.59,3,226.00,3,.00,3,12.63,
1,2016,357,1142,703,16.31,3,83.20,3,.23,3,558.62,3,30.26,3,4.31,3,221.10,3,.00,3,12.62,
1,2016,357,1143,703,16.28,3,83.10,3,.22,3,543.59,3,30.24,3,4.05,3,218.00,3,.00,3,12.61,
1,2016,357,1144,703,16.25,3,83.40,3,.22,3,540.59,3,30.24,3,3.89,3,217.70,3,.00,3,12.60,
1,2016,357,1145,703,16.14,3,83.60,3,.23,3,553.21,3,30.26,3,3.77,3,216.90,3,.00,3,12.60,
1,2016,357,1146,703,16.18,3,84.40,3,.23,3,565.23,3,30.24,3,3.56,3,216.90,3,.00,3,12.61,
1,2016,357,1147,703,16.11,3,84.30,3,.23,3,561.61,3,30.24,3,3.37,3,216.70,3,.00,3,12.60,
1,2016,357,1148,703,16.08,3,84.80,3,.23,3,554.70,3,30.26,3,3.14,3,215.00,3,.00,3,12.59,
1,2016,357,1149,703,16.14,3,84.80,3,.23,3,557.40,3,30.24,3,2.95,3,218.40,3,.00,3,12.60,
1,2016,357,1150,703,16.14,3,84.90,3,.23,3,568.22,3,30.24,3,2.82,3,214.80,3,.00,3,12.60,
1,2016,357,1151,703,16.08,3,85.20,3,.24,3,574.23,3,30.25,3,2.42,3,213.40,3,.00,3,12.60,
1,2016,357,1152,703,16.11,3,85.40,3,.23,3,566.41,3,30.24,3,2.10,3,206.70,3,.00,3,12.60,
1,2016,357,1153,703,16.11,3,85.60,3,.23,3,551.99,3,30.24,3,2.23,3,207.70,3,.00,3,12.60,
1,2016,357,1154,703,16.14,3,85.60,3,.22,3,536.37,3,30.25,3,1.80,3,201.30,3,.00,3,12.59,
1,2016,357,1155,703,16.18,3,85.90,3,.21,3,515.94,3,30.24,3,1.54,3,193.10,3,.00,3,12.59,
1,2016,357,1156,703,16.18,3,86.20,3,.20,3,494.90,3,30.23,3,1.73,3,180.20,3,.00,3,12.57,
1,2016,357,1157,703,16.21,3,86.20,3,.20,3,478.07,3,30.25,3,1.60,3,191.10,3,.00,3,12.57,
1,2016,357,1158,703,16.18,3,86.30,3,.19,3,472.66,3,30.24,3,1.73,3,192.70,3,.00,3,12.56,
1,2016,357,1159,703,16.25,3,86.70,3,.19,3,475.06,3,30.23,3,1.75,3,185.70,3,.00,3,12.55,
1,2016,357,1200,703,16.18,3,86.40,3,.20,3,482.27,3,30.25,3,1.83,3,193.50,3,.00,3,12.56,
1,2016,357,1201,703,16.21,3,86.30,3,.20,3,498.50,3,30.24,3,1.68,3,186.40,3,.00,3,12.56,
1,2016,357,1202,703,16.21,3,86.30,3,.21,3,513.52,3,30.23,3,1.77,3,173.10,3,.00,3,12.56,
1,2016,357,1203,703,16.28,3,86.50,3,.21,3,510.52,3,30.25,3,1.85,3,185.90,3,.00,3,12.55,
1,2016,357,1204,703,16.21,3,86.30,3,.20,3,486.48,3,30.24,3,1.66,3,173.00,3,.00,3,12.55,
1,2016,357,1205,703,16.14,3,86.50,3,.20,3,482.27,3,30.23,3,1.80,3,185.10,3,.00,3,12.55,
1,2016,357,1206,703,16.18,3,86.50,3,.21,3,515.33,3,30.25,3,2.09,3,190.90,3,.00,3,12.55,
1,2016,357,1207,703,16.21,3,86.60,3,.23,3,560.40,3,30.24,3,2.09,3,179.70,3,.00,3,12.57,
1,2016,357,1208,703,16.21,3,86.50,3,.23,3,563.40,3,30.23,3,2.22,3,182.20,3,.00,3,12.57,
1,2016,357,1209,703,16.25,3,86.30,3,.22,3,540.56,3,30.25,3,2.36,3,196.40,3,.00,3,12.57,
1,2016,357,1210,703,16.28,3,86.50,3,.21,3,506.91,3,30.24,3,2.24,3,200.00,3,.00,3,12.57,
1,2016,357,1211,703,16.35,3,86.70,3,.20,3,497.90,3,30.22,3,2.32,3,206.80,3,.00,3,12.56,
1,2016,357,1212,703,16.32,3,86.70,3,.21,3,508.42,3,30.24,3,2.48,3,217.60,3,.00,3,12.56,
1,2016,357,1213,703,16.32,3,86.80,3,.21,3,523.74,3,30.24,3,2.72,3,212.00,3,.00,3,12.55,
1,2016,357,1214,703,16.35,3,86.80,3,.22,3,535.77,3,30.22,3,2.84,3,202.70,3,.00,3,12.54,
1,2016,357,1215,703,16.38,3,87.00,3,.22,3,532.46,3,30.24,3,2.91,3,212.00,3,.00,3,12.56,
1,2016,357,1216,703,16.38,3,87.00,3,.22,3,547.78,3,30.24,3,3.10,3,215.20,3,.00,3,12.57,
1,2016,357,1217,703,16.42,3,86.70,3,.23,3,560.10,3,30.22,3,3.25,3,215.00,3,.00,3,12.57,
1,2016,357,1218,703,16.42,3,86.70,3,.23,3,555.00,3,30.24,3,3.02,3,201.30,3,.00,3,12.57,
1,2016,357,1219,703,16.45,3,86.50,3,.22,3,527.66,3,30.24,3,2.35,3,183.60,3,.00,3,12.57,
1,2016,357,1220,703,16.42,3,86.80,3,.21,3,502.41,3,30.22,3,2.74,3,203.40,3,.00,3,12.56,
1,2016,357,1221,703,16.42,3,86.60,3,.19,3,474.77,3,30.23,3,2.80,3,203.60,3,.00,3,12.55,
1,2016,357,1222,703,16.42,3,86.70,3,.19,3,454.03,3,30.24,3,3.10,3,205.50,3,.00,3,12.55,
1,2016,357,1223,703,16.45,3,87.00,3,.18,3,443.82,3,30.22,3,3.59,3,223.90,3,.00,3,12.54,
1,2016,357,1224,703,16.42,3,87.20,3,.18,3,436.61,3,30.23,3,3.70,3,233.00,3,.00,3,12.54,
1,2016,357,1225,703,16.42,3,87.10,3,.17,3,419.95,3,30.24,3,3.79,3,224.10,3,.00,3,12.53,
1,2016,357,1226,703,16.49,3,87.30,3,.16,3,393.32,3,30.22,3,3.60,3,233.70,3,.00,3,12.52,
1,2016,357,1227,703,16.45,3,87.40,3,.15,3,379.51,3,30.23,3,3.26,3,234.60,3,.00,3,12.49,
1,2016,357,1228,703,16.38,3,86.80,3,.16,3,389.03,3,30.24,3,3.88,3,240.80,3,.00,3,12.51,
1,2016,357,1229,703,16.45,3,86.70,3,.16,3,406.45,3,30.22,3,4.02,3,244.80,3,.00,3,12.50,
1,2016,357,1230,703,16.49,3,86.70,3,.17,3,423.57,3,30.23,3,3.75,3,242.80,3,.00,3,12.50,
1,2016,357,1231,703,16.59,3,86.50,3,.17,3,432.88,3,30.24,3,3.66,3,263.20,3,.00,3,12.50,
1,2016,357,1232,703,16.59,3,86.10,3,.17,3,433.00,3,30.22,3,3.76,3,260.40,3,.00,3,12.51,
1,2016,357,1233,703,16.69,3,85.80,3,.17,3,426.28,3,30.22,3,3.64,3,250.30,3,.00,3,12.48,
1,2016,357,1234,703,16.72,3,85.50,3,.17,3,422.46,3,30.23,3,4.02,3,251.00,3,.00,3,12.51,
1,2016,357,1235,703,16.75,3,85.00,3,.17,3,423.99,3,30.22,3,4.27,3,257.70,3,.00,3,12.51,
1,2016,357,1236,703,16.89,3,84.80,3,.17,3,424.86,3,30.22,3,3.92,3,263.10,3,.00,3,12.52,
1,2016,357,1237,703,16.86,3,84.90,3,.17,3,426.26,3,30.23,3,3.21,3,288.10,3,.00,3,12.51,
1,2016,357,1238,703,16.96,3,85.10,3,.17,3,427.29,3,30.22,3,2.44,3,1.92,3,.00,3,12.51,
1,2016,357,1239,703,17.13,3,85.10,3,.17,3,427.96,3,30.21,3,1.76,3,315.80,3,.00,3,12.53,
1,2016,357,1240,703,17.26,3,84.70,3,.17,3,430.60,3,30.23,3,2.96,3,348.20,3,.00,3,12.53,
1,2016,357,1241,703,17.43,3,83.50,3,.18,3,434.20,3,30.22,3,3.52,3,341.60,3,.00,3,12.52,
1,2016,357,1242,703,17.67,3,82.20,3,.17,3,429.66,3,30.21,3,3.68,3,337.70,3,.00,3,12.53,
1,2016,357,1243,703,17.94,3,80.40,3,.17,3,424.86,3,30.23,3,4.36,3,345.20,3,.00,3,12.53,
1,2016,357,1244,703,17.97,3,79.11,3,.17,3,429.40,3,30.23,3,3.69,3,329.00,3,.00,3,12.51,
1,2016,357,1245,703,18.27,3,77.32,3,.18,3,447.43,3,30.21,3,5.54,3,324.70,3,.00,3,12.52,
1,2016,357,1246,703,18.38,3,76.27,3,.19,3,472.97,3,30.23,3,4.33,3,.00,3,.00,3,12.53,
1,2016,357,1247,703,18.44,3,75.49,3,.20,3,480.49,3,30.22,3,5.34,3,323.10,3,.00,3,12.54,
1,2016,357,1248,703,18.61,3,75.29,3,.19,3,464.86,3,30.21,3,5.00,3,314.40,3,.00,3,12.55,
1,2016,357,1249,703,18.71,3,75.19,3,.18,3,434.21,3,30.22,3,4.48,3,.14,3,.00,3,12.54,
1,2016,357,1250,703,18.75,3,75.06,3,.17,3,406.45,3,30.23,3,3.53,3,347.50,3,.00,3,12.53,
1,2016,357,1251,703,18.78,3,74.38,3,.16,3,393.84,3,30.20,3,5.44,3,343.70,3,.00,3,12.53,
1,2016,357,1252,703,18.88,3,73.84,3,.16,3,394.24,3,30.22,3,5.55,3,354.20,3,.00,3,12.50,
1,2016,357,1253,703,18.85,3,73.81,3,.16,3,399.55,3,30.23,3,5.04,3,343.90,3,.00,3,12.52,
1,2016,357,1254,703,18.88,3,73.60,3,.16,3,400.85,3,30.21,3,5.66,3,345.00,3,.00,3,12.52,
1,2016,357,1255,703,18.85,3,73.77,3,.16,3,398.15,3,30.22,3,5.91,3,324.70,3,.00,3,12.50,
1,2016,357,1256,703,18.88,3,73.77,3,.16,3,384.83,3,30.23,3,6.89,3,329.50,3,.00,3,12.50,
1,2016,357,1257,703,18.88,3,73.91,3,.14,3,345.68,3,30.21,3,6.76,3,331.80,3,.00,3,12.49,
1,2016,357,1258,703,18.82,3,73.84,3,.12,3,309.35,3,30.21,3,6.75,3,333.70,3,.00,3,12.47,
1,2016,357,1259,703,18.85,3,74.05,3,.12,3,291.93,3,30.22,3,6.49,3,318.30,3,.00,3,12.45,
1,2016,357,1300,703,18.92,3,74.11,3,.12,3,287.92,3,30.21,3,5.64,3,328.90,3,.00,3,12.45,
1,2016,357,1301,703,18.89,3,74.11,3,.12,3,293.83,3,30.21,3,6.39,3,330.20,3,.00,3,12.44,
1,2016,357,1302,703,18.75,3,74.15,3,.12,3,306.65,3,30.22,3,7.33,3,329.90,3,.00,3,12.44,
1,2016,357,1303,703,18.85,3,74.15,3,.13,3,319.55,3,30.21,3,6.16,3,324.90,3,.00,3,12.43,
1,2016,357,1304,703,18.75,3,73.54,3,.13,3,324.57,3,30.21,3,7.47,3,307.50,3,.00,3,12.44,
1,2016,357,1305,703,18.72,3,74.38,3,.13,3,321.26,3,30.22,3,5.86,3,332.00,3,.00,3,12.43,
1,2016,357,1306,703,18.72,3,74.25,3,.13,3,319.36,3,30.21,3,4.10,3,335.60,3,.00,3,12.44,
1,2016,357,1307,703,18.65,3,73.94,3,.13,3,320.36,3,30.20,3,4.63,3,324.00,3,.00,3,12.44,
1,2016,357,1308,703,18.62,3,74.35,3,.13,3,321.66,3,30.22,3,3.67,3,354.40,3,.00,3,12.44,
1,2016,357,1309,703,18.65,3,74.18,3,.13,3,318.76,3,30.21,3,4.84,3,354.40,3,.00,3,12.44,
1,2016,357,1310,703,18.61,3,74.32,3,.13,3,314.86,3,30.20,3,5.01,3,339.70,3,.00,3,12.42,
1,2016,357,1311,703,18.58,3,74.05,3,.13,3,313.16,3,30.22,3,4.11,3,331.10,3,.00,3,12.44,
1,2016,357,1312,703,18.68,3,74.21,3,.13,3,309.15,3,30.21,3,2.69,3,348.50,3,.00,3,12.43,
1,2016,357,1313,703,18.58,3,73.71,3,.12,3,307.25,3,30.20,3,6.32,3,344.70,3,.00,3,12.43,
1,2016,357,1314,703,18.58,3,73.87,3,.12,3,308.55,3,30.22,3,6.28,3,344.90,3,.00,3,12.42,
1,2016,357,1315,703,18.58,3,74.38,3,.13,3,310.86,3,30.22,3,4.93,3,319.70,3,.00,3,12.42,
1,2016,357,1316,703,18.55,3,74.21,3,.13,3,321.87,3,30.20,3,4.78,3,320.30,3,.00,3,12.42,
1,2016,357,1317,703,18.48,3,74.72,3,.14,3,343.30,3,30.22,3,4.81,3,348.30,3,.00,3,12.42,
1,2016,357,1318,703,18.48,3,74.42,3,.15,3,362.01,3,30.21,3,5.48,3,325.90,3,.00,3,12.43,
1,2016,357,1319,703,18.41,3,74.82,3,.15,3,366.32,3,30.19,3,5.80,3,343.60,3,.00,3,12.43,
1,2016,357,1320,703,18.38,3,74.92,3,.15,3,359.81,3,30.22,3,4.71,3,350.40,3,.00,3,12.44,
1,2016,357,1321,703,18.48,3,75.06,3,.14,3,352.90,3,30.22,3,5.91,3,335.80,3,.00,3,12.44,
1,2016,357,1322,703,18.41,3,75.30,3,.14,3,336.79,3,30.20,3,4.42,3,352.60,3,.00,3,12.44,
1,2016,357,1323,703,18.41,3,75.33,3,.13,3,311.86,3,30.21,3,5.57,3,343.90,3,.00,3,12.44,
1,2016,357,1324,703,18.31,3,75.63,3,.12,3,288.54,3,30.22,3,4.62,3,332.80,3,.00,3,12.43,
1,2016,357,1325,703,18.31,3,75.60,3,.10,3,265.01,3,30.20,3,5.71,3,351.50,3,.00,3,12.42,
1,2016,357,1326,703,18.31,3,75.87,3,.10,3,246.88,3,30.21,3,5.37,3,343.50,3,.00,3,12.41,
1,2016,357,1327,703,18.31,3,75.97,3,.09,3,235.57,3,30.22,3,5.11,3,334.30,3,.00,3,12.41,
1,2016,357,1328,703,18.31,3,75.94,3,.09,3,230.07,3,30.20,3,5.83,3,350.90,3,.00,3,12.40,
1,2016,357,1329,703,18.28,3,76.11,3,.09,3,227.86,3,30.21,3,4.14,3,340.40,3,.00,3,12.39,
1,2016,357,1330,703,18.31,3,76.04,3,.09,3,226.87,3,30.22,3,4.99,3,354.40,3,.00,3,12.39,
1,2016,357,1331,703,18.25,3,76.28,3,.09,3,234.48,3,30.20,3,5.54,3,353.90,3,.00,3,12.39,
1,2016,357,1332,703,18.18,3,76.31,3,.10,3,247.19,3,30.20,3,4.97,3,340.30,3,.00,3,12.39,
1,2016,357,1333,703,18.15,3,76.51,3,.10,3,258.31,3,30.22,3,4.78,3,335.80,3,.00,3,12.38,
1,2016,357,1334,703,18.15,3,76.41,3,.10,3,263.11,3,30.20,3,4.44,3,352.00,3,.00,3,12.37,
1,2016,357,1335,703,18.11,3,76.51,3,.10,3,263.81,3,30.20,3,6.49,3,332.10,3,.00,3,12.39,
1,2016,357,1336,703,18.18,3,76.72,3,.10,3,255.00,3,30.22,3,4.22,3,343.20,3,.00,3,12.38,
1,2016,357,1337,703,18.15,3,77.19,3,.10,3,243.18,3,30.21,3,3.58,3,353.80,3,.00,3,12.38,
1,2016,357,1338,703,18.18,3,76.85,3,.09,3,231.57,3,30.20,3,4.77,3,351.80,3,.00,3,12.38,
1,2016,357,1339,703,18.18,3,77.16,3,.09,3,224.86,3,30.22,3,4.54,3,17.19,3,.00,3,12.38,
1,2016,357,1340,703,18.15,3,77.26,3,.09,3,224.16,3,30.21,3,6.99,3,349.60,3,.00,3,12.37,
1,2016,357,1341,703,18.05,3,77.46,3,.09,3,225.66,3,30.20,3,6.07,3,339.30,3,.00,3,12.37,
1,2016,357,1342,703,18.08,3,77.50,3,.09,3,227.66,3,30.22,3,5.44,3,342.90,3,.00,3,12.37,
1,2016,357,1343,703,17.94,3,77.73,3,.09,3,228.07,3,30.21,3,6.89,3,354.40,3,.00,3,12.37,
1,2016,357,1344,703,17.94,3,77.83,3,.09,3,228.47,3,30.20,3,6.66,3,2.11,3,.00,3,12.36,
1,2016,357,1345,703,17.95,3,78.24,3,.09,3,228.87,3,30.22,3,5.48,3,331.80,3,.00,3,12.36,
1,2016,357,1346,703,17.98,3,78.58,3,.09,3,232.27,3,30.22,3,5.08,3,347.90,3,.00,3,12.36,
1,2016,357,1347,703,17.88,3,78.41,3,.09,3,239.68,3,30.20,3,4.99,3,345.60,3,.00,3,12.37,
1,2016,357,1348,703,17.95,3,78.21,3,.10,3,245.28,3,30.22,3,5.01,3,15.06,3,.00,3,12.37,
1,2016,357,1349,703,17.88,3,78.61,3,.10,3,252.79,3,30.22,3,4.28,3,6.64,3,.00,3,12.37,
1,2016,357,1350,703,17.88,3,78.24,3,.10,3,258.10,3,30.20,3,5.72,3,1.39,3,.00,3,12.37,
1,2016,357,1351,703,17.81,3,78.04,3,.10,3,259.50,3,30.21,3,6.76,3,.53,3,.00,3,12.37,
1,2016,357,1352,703,17.85,3,77.87,3,.10,3,259.50,3,30.22,3,6.92,3,332.00,3,.00,3,12.37,
1,2016,357,1353,703,17.85,3,78.24,3,.10,3,260.31,3,30.20,3,5.68,3,352.50,3,.00,3,12.36,
1,2016,357,1354,703,17.78,3,77.91,3,.10,3,262.41,3,30.21,3,6.82,3,.17,3,.00,3,12.37,
1,2016,357,1355,703,17.68,3,77.97,3,.11,3,267.71,3,30.22,3,6.39,3,348.50,3,.00,3,12.37,
1,2016,357,1356,703,17.71,3,77.77,3,.11,3,273.71,3,30.20,3,5.52,3,.00,3,.00,3,12.37,
1,2016,357,1357,703,17.71,3,77.81,3,.11,3,273.31,3,30.20,3,5.82,3,8.44,3,.00,3,12.37,
1,2016,357,1358,703,17.65,3,77.67,3,.10,3,264.50,3,30.22,3,7.25,3,1.73,3,.00,3,12.37,
1,2016,357,1359,703,17.68,3,77.54,3,.10,3,248.49,3,30.20,3,7.70,3,336.70,3,.00,3,12.34,
1,2016,357,1400,703,17.71,3,77.44,3,.09,3,229.87,3,30.20,3,7.02,3,333.40,3,.00,3,12.36,
1,2016,357,1401,703,17.61,3,77.50,3,.09,3,214.94,3,30.22,3,7.48,3,354.50,3,.00,3,12.36,
1,2016,357,1402,703,17.58,3,77.71,3,.08,3,207.13,3,30.21,3,5.28,3,341.80,3,.00,3,12.35,
1,2016,357,1403,703,17.65,3,77.71,3,.08,3,206.03,3,30.20,3,5.48,3,348.70,3,.00,3,12.34,
1,2016,357,1404,703,17.65,3,77.34,3,.08,3,211.03,3,30.22,3,6.51,3,348.20,3,.00,3,12.35,
1,2016,357,1405,703,17.68,3,77.71,3,.08,3,213.63,3,30.22,3,5.27,3,343.10,3,.00,3,12.35,
1,2016,357,1406,703,17.58,3,77.54,3,.08,3,207.84,3,30.20,3,6.36,3,354.30,3,.00,3,12.35,
1,2016,357,1407,703,17.55,3,77.57,3,.08,3,201.23,3,30.22,3,6.27,3,338.40,3,.00,3,12.35,
1,2016,357,1408,703,17.58,3,77.68,3,.08,3,192.41,3,30.22,3,6.79,3,26.57,3,.00,3,12.34,
1,2016,357,1409,703,17.48,3,77.78,3,.07,3,181.80,3,30.20,3,5.41,3,347.60,3,.00,3,12.34,
1,2016,357,1410,703,17.55,3,77.68,3,.07,3,168.79,3,30.22,3,6.13,3,13.55,3,.00,3,12.34,
1,2016,357,1411,703,17.55,3,77.98,3,.06,3,155.37,3,30.22,3,4.86,3,345.30,3,.00,3,12.34,
1,2016,357,1412,703,17.51,3,77.95,3,.06,3,144.66,3,30.20,3,5.89,3,4.92,3,.00,3,12.33,
1,2016,357,1413,703,17.48,3,77.91,3,.05,3,141.55,3,30.21,3,6.03,3,345.80,3,.00,3,12.33,
1,2016,357,1414,703,17.51,3,78.15,3,.05,3,140.95,3,30.22,3,6.85,3,354.30,3,.00,3,12.32,
1,2016,357,1415,703,17.38,3,78.45,3,.05,3,136.55,3,30.20,3,6.45,3,350.40,3,.00,3,12.32,
1,2016,357,1416,703,17.45,3,78.66,3,.05,3,128.34,3,30.21,3,4.07,3,345.80,3,.00,3,12.32,
1,2016,357,1417,703,17.38,3,78.72,3,.05,3,120.73,3,30.22,3,4.32,3,324.80,3,.00,3,12.32,
1,2016,357,1418,703,17.38,3,78.69,3,.05,3,117.93,3,30.20,3,7.07,3,.17,3,.00,3,12.31,
1,2016,357,1419,703,17.41,3,79.26,3,.04,3,116.13,3,30.21,3,5.19,3,320.50,3,.00,3,12.31,
1,2016,357,1420,703,17.28,3,79.36,3,.04,3,114.42,3,30.23,3,4.58,3,347.60,3,.00,3,12.31,
1,2016,357,1421,703,17.28,3,79.57,3,.04,3,114.62,3,30.21,3,5.58,3,2.49,3,.00,3,12.31,
1,2016,357,1422,703,17.28,3,79.74,3,.05,3,118.33,3,30.21,3,4.74,3,351.70,3,.00,3,12.31,
1,2016,357,1423,703,17.14,3,79.97,3,.05,3,118.73,3,30.22,3,4.82,3,340.00,3,.00,3,12.31,
1,2016,357,1424,703,17.18,3,80.10,3,.05,3,116.32,3,30.22,3,5.49,3,350.20,3,.00,3,12.31,
1,2016,357,1425,703,17.11,3,80.60,3,.04,3,114.32,3,30.20,3,3.72,3,.84,3,.00,3,12.31,
1,2016,357,1426,703,17.14,3,80.70,3,.04,3,115.32,3,30.22,3,4.36,3,337.50,3,.00,3,12.31,
1,2016,357,1427,703,17.08,3,80.90,3,.05,3,119.53,3,30.22,3,4.91,3,342.90,3,.00,3,12.31,
1,2016,357,1428,703,17.11,3,81.10,3,.05,3,122.03,3,30.20,3,4.40,3,8.01,3,.00,3,12.31,
1,2016,357,1429,703,17.11,3,81.40,3,.05,3,125.34,3,30.22,3,6.41,3,.14,3,.00,3,12.30,
1,2016,357,1430,703,16.97,3,81.80,3,.05,3,130.94,3,30.22,3,6.69,3,308.80,3,.00,3,12.30,
1,2016,357,1431,703,16.94,3,82.10,3,.05,3,137.45,3,30.20,3,3.95,3,351.10,3,.00,3,12.31,
1,2016,357,1432,703,16.91,3,82.30,3,.06,3,143.35,3,30.22,3,4.47,3,.19,3,.00,3,12.31,
1,2016,357,1433,703,17.01,3,82.50,3,.06,3,149.56,3,30.22,3,6.49,3,9.11,3,.00,3,12.30,
1,2016,357,1434,703,16.84,3,82.80,3,.06,3,157.77,3,30.21,3,5.99,3,316.30,3,.00,3,12.31,
1,2016,357,1435,703,16.87,3,83.20,3,.07,3,169.18,3,30.21,3,4.52,3,350.10,3,.00,3,12.31,
1,2016,357,1436,703,16.87,3,83.40,3,.07,3,181.19,3,30.23,3,5.27,3,1.97,3,.00,3,12.31,
1,2016,357,1437,703,16.87,3,83.60,3,.08,3,189.20,3,30.21,3,4.28,3,354.40,3,.00,3,12.31,
1,2016,357,1438,703,16.81,3,83.80,3,.08,3,192.51,3,30.21,3,3.81,3,343.30,3,.00,3,12.31,
1,2016,357,1439,703,16.84,3,83.90,3,.08,3,193.01,3,30.23,3,3.72,3,348.10,3,.00,3,12.31,
1,2016,357,1440,703,16.81,3,84.00,3,.08,3,198.41,3,30.22,3,7.03,3,329.30,3,.00,3,12.32,
1,2016,357,1441,703,16.74,3,84.30,3,.08,3,210.93,3,30.20,3,8.10,3,353.70,3,.00,3,12.31,
1,2016,357,1442,703,16.67,3,84.70,3,.09,3,222.84,3,30.22,3,5.49,3,332.60,3,.00,3,12.32,
1,2016,357,1443,703,16.74,3,84.80,3,.09,3,234.05,3,30.22,3,5.24,3,352.40,3,.00,3,12.33,
1,2016,357,1444,703,16.64,3,84.90,3,.09,3,236.26,3,30.20,3,6.22,3,337.80,3,.00,3,12.32,
1,2016,357,1445,703,16.57,3,85.10,3,.09,3,235.35,3,30.22,3,4.81,3,318.20,3,.00,3,12.33,
1,2016,357,1446,703,16.60,3,85.20,3,.09,3,236.25,3,30.22,3,6.74,3,342.80,3,.00,3,12.31,
1,2016,357,1447,703,16.53,3,85.20,3,.10,3,243.65,3,30.20,3,5.66,3,.00,3,.00,3,12.33,
1,2016,357,1448,703,16.64,3,85.30,3,.10,3,255.16,3,30.22,3,4.21,3,331.50,3,.00,3,12.33,
1,2016,357,1449,703,16.60,3,85.10,3,.11,3,268.97,3,30.22,3,6.46,3,349.40,3,.00,3,12.34,
1,2016,357,1450,703,16.53,3,85.30,3,.11,3,276.98,3,30.21,3,5.27,3,354.40,3,.00,3,12.34,
1,2016,357,1451,703,16.47,3,85.10,3,.11,3,278.38,3,30.21,3,4.30,3,336.80,3,.00,3,12.34,
1,2016,357,1452,703,16.57,3,85.30,3,.11,3,274.38,3,30.23,3,5.31,3,342.00,3,.00,3,12.34,
1,2016,357,1453,703,16.60,3,85.40,3,.11,3,273.08,3,30.21,3,4.44,3,339.10,3,.00,3,12.34,
1,2016,357,1454,703,16.57,3,85.20,3,.11,3,277.38,3,30.21,3,4.81,3,354.10,3,.00,3,12.34,
1,2016,357,1455,703,16.50,3,85.10,3,.11,3,280.78,3,30.23,3,4.24,3,323.10,3,.00,3,12.34,
1,2016,357,1456,703,16.47,3,85.10,3,.11,3,279.98,3,30.22,3,3.98,3,323.90,3,.00,3,12.34,
1,2016,357,1457,703,16.53,3,85.20,3,.11,3,276.29,3,30.21,3,3.88,3,.26,3,.00,3,12.34,
1,2016,357,1458,703,16.60,3,84.80,3,.11,3,275.37,3,30.23,3,4.58,3,.00,3,.00,3,12.34,
1,2016,357,1459,703,16.57,3,85.00,3,.11,3,281.28,3,30.22,3,3.15,3,350.90,3,.00,3,12.34,
1,2016,357,1500,703,16.60,3,84.40,3,.12,3,293.69,3,30.20,3,4.81,3,330.50,3,.00,3,12.35,
1,2016,357,1501,703,16.60,3,84.20,3,.13,3,308.80,3,30.22,3,5.50,3,354.10,3,.00,3,12.36,
1,2016,357,1502,703,16.57,3,84.30,3,.13,3,320.71,3,30.22,3,4.29,3,32.80,3,.00,3,12.36,
1,2016,357,1503,703,16.60,3,84.40,3,.13,3,321.32,3,30.20,3,2.94,3,14.29,3,.00,3,12.36,
1,2016,357,1504,703,16.60,3,84.10,3,.13,3,324.52,3,30.22,3,4.08,3,315.20,3,.00,3,12.38,
1,2016,357,1505,703,16.60,3,84.00,3,.14,3,341.94,3,30.22,3,4.05,3,328.00,3,.00,3,12.39,
1,2016,357,1506,703,16.64,3,84.10,3,.15,3,368.57,3,30.21,3,3.36,3,346.10,3,.00,3,12.41,
1,2016,357,1507,703,16.60,3,83.90,3,.16,3,386.39,3,30.21,3,3.20,3,331.80,3,.00,3,12.43,
1,2016,357,1508,703,16.70,3,83.90,3,.16,3,385.59,3,30.23,3,4.23,3,340.90,3,.00,3,12.45,
1,2016,357,1509,703,16.64,3,83.60,3,.14,3,348.95,3,30.22,3,5.11,3,7.70,3,.00,3,12.45,
1,2016,357,1510,703,16.74,3,83.70,3,.13,3,322.32,3,30.21,3,4.84,3,354.40,3,.00,3,12.45,
1,2016,357,1511,703,16.74,3,83.70,3,.13,3,305.91,3,30.23,3,4.16,3,14.34,3,.00,3,12.44,
1,2016,357,1512,703,16.81,3,83.60,3,.12,3,292.10,3,30.22,3,3.95,3,2.01,3,.00,3,12.44,
1,2016,357,1513,703,16.77,3,83.40,3,.12,3,285.99,3,30.21,3,3.87,3,1.80,3,.00,3,12.43,
1,2016,357,1514,703,16.91,3,83.30,3,.12,3,289.39,3,30.23,3,5.06,3,327.50,3,.00,3,12.41,
1,2016,357,1515,703,16.84,3,83.20,3,.12,3,292.90,3,30.23,3,6.20,3,353.50,3,.00,3,12.42,
1,2016,357,1516,703,16.87,3,83.40,3,.12,3,291.69,3,30.21,3,5.61,3,42.08,3,.00,3,12.42,
1,2016,357,1517,703,16.84,3,83.30,3,.12,3,289.49,3,30.23,3,4.84,3,.17,3,.00,3,12.42,
1,2016,357,1518,703,16.84,3,83.60,3,.12,3,288.69,3,30.23,3,4.62,3,12.97,3,.00,3,12.40,
1,2016,357,1519,703,16.84,3,83.50,3,.12,3,286.29,3,30.21,3,3.72,3,350.00,3,.00,3,12.42,
1,2016,357,1520,703,16.81,3,83.40,3,.12,3,279.69,3,30.22,3,6.13,3,350.50,3,.00,3,12.41,
1,2016,357,1521,703,16.84,3,83.50,3,.11,3,271.88,3,30.23,3,5.60,3,351.90,3,.00,3,12.41,
1,2016,357,1522,703,16.87,3,83.40,3,.11,3,260.37,3,30.21,3,4.27,3,2.09,3,.00,3,12.41,
1,2016,357,1523,703,16.91,3,83.50,3,.10,3,248.86,3,30.22,3,3.78,3,.19,3,.00,3,12.40,
1,2016,357,1524,703,16.91,3,83.60,3,.10,3,239.25,3,30.23,3,3.13,3,5.51,3,.00,3,12.39,
1,2016,357,1525,703,16.84,3,83.50,3,.09,3,232.44,3,30.22,3,3.18,3,21.29,3,.00,3,12.39,
1,2016,357,1526,703,16.87,3,83.70,3,.09,3,226.85,3,30.22,3,2.59,3,308.70,3,.00,3,12.38,
1,2016,357,1527,703,16.94,3,83.60,3,.09,3,217.84,3,30.23,3,2.38,3,6.62,3,.00,3,12.37,
1,2016,357,1528,703,16.91,3,83.30,3,.09,3,209.82,3,30.23,3,2.78,3,336.70,3,.00,3,12.36,
1,2016,357,1529,703,17.01,3,82.70,3,.08,3,205.62,3,30.21,3,4.70,3,351.20,3,.00,3,12.35,
1,2016,357,1530,703,16.94,3,82.30,3,.08,3,197.81,3,30.23,3,3.56,3,349.30,3,.00,3,12.35,
1,2016,357,1531,703,17.01,3,82.30,3,.08,3,190.00,3,30.23,3,3.86,3,4.99,3,.00,3,12.33,
1,2016,357,1532,703,17.01,3,82.40,3,.07,3,183.49,3,30.21,3,3.60,3,.00,3,.00,3,12.34,
1,2016,357,1533,703,17.04,3,82.20,3,.07,3,177.59,3,30.23,3,4.10,3,350.40,3,.00,3,12.33,
1,2016,357,1534,703,17.01,3,81.60,3,.07,3,171.99,3,30.23,3,5.80,3,345.20,3,.00,3,12.33,
1,2016,357,1535,703,16.97,3,81.50,3,.07,3,167.28,3,30.21,3,5.85,3,342.50,3,.00,3,12.30,
1,2016,357,1536,703,16.97,3,81.00,3,.06,3,162.18,3,30.23,3,6.97,3,334.50,3,.00,3,12.32,
1,2016,357,1537,703,17.01,3,81.00,3,.06,3,158.27,3,30.23,3,5.18,3,336.30,3,.00,3,12.31,
1,2016,357,1538,703,17.04,3,81.00,3,.06,3,154.37,3,30.22,3,4.62,3,346.20,3,.00,3,12.31,
1,2016,357,1539,703,17.08,3,80.90,3,.06,3,151.97,3,30.22,3,5.39,3,343.50,3,.00,3,12.31,
1,2016,357,1540,703,17.08,3,80.80,3,.06,3,148.46,3,30.24,3,3.60,3,346.90,3,.00,3,12.30,
1,2016,357,1541,703,17.01,3,80.80,3,.06,3,149.97,3,30.22,3,4.74,3,.81,3,.00,3,12.31,
1,2016,357,1542,703,17.08,3,81.00,3,.06,3,151.57,3,30.22,3,4.05,3,.19,3,.00,3,12.30,
1,2016,357,1543,703,17.08,3,80.60,3,.06,3,145.56,3,30.24,3,5.74,3,3.81,3,.00,3,12.30,
1,2016,357,1544,703,16.97,3,80.70,3,.06,3,140.96,3,30.23,3,5.22,3,339.80,3,.00,3,12.29,
1,2016,357,1545,703,16.97,3,80.90,3,.06,3,137.25,3,30.22,3,4.55,3,2.23,3,.00,3,12.29,
1,2016,357,1546,703,16.94,3,80.90,3,.06,3,138.25,3,30.23,3,4.07,3,344.20,3,.00,3,12.29,
1,2016,357,1547,703,17.01,3,80.90,3,.06,3,136.15,3,30.23,3,5.89,3,3.07,3,.00,3,12.29,
1,2016,357,1548,703,17.01,3,81.10,3,.05,3,132.45,3,30.22,3,4.64,3,351.30,3,.00,3,12.29,
1,2016,357,1549,703,16.94,3,81.10,3,.05,3,128.85,3,30.23,3,4.98,3,348.40,3,.00,3,12.29,
1,2016,357,1550,703,16.94,3,81.30,3,.05,3,124.94,3,30.23,3,4.33,3,7.43,3,.00,3,12.29,
1,2016,357,1551,703,17.04,3,81.40,3,.05,3,121.03,3,30.21,3,3.53,3,348.50,3,.00,3,12.29,
1,2016,357,1552,703,17.01,3,81.30,3,.05,3,118.53,3,30.23,3,3.65,3,3.19,3,.00,3,12.29,
1,2016,357,1553,703,17.04,3,81.30,3,.05,3,117.73,3,30.24,3,4.38,3,327.50,3,.00,3,12.29,
1,2016,357,1554,703,17.04,3,81.40,3,.05,3,115.73,3,30.22,3,3.72,3,340.20,3,.00,3,12.28,
1,2016,357,1555,703,17.01,3,81.20,3,.05,3,113.73,3,30.22,3,5.47,3,334.60,3,.00,3,12.28,
1,2016,357,1556,703,16.97,3,81.30,3,.04,3,109.63,3,30.24,3,3.91,3,339.50,3,.00,3,12.28,
1,2016,357,1557,703,16.94,3,81.20,3,.04,3,106.72,3,30.22,3,3.81,3,317.10,3,.00,3,12.28,
1,2016,357,1558,703,17.01,3,81.30,3,.04,3,102.11,3,30.22,3,4.16,3,332.00,3,.00,3,12.28,
1,2016,357,1559,703,17.01,3,81.20,3,.04,3,99.11,3,30.24,3,3.64,3,338.30,3,.00,3,12.27,
1,2016,357,1600,703,17.01,3,81.20,3,.04,3,98.61,3,30.23,3,4.19,3,330.70,3,.00,3,12.28,
1,2016,357,1601,703,16.97,3,81.30,3,.04,3,99.81,3,30.22,3,2.79,3,321.60,3,.00,3,12.28,
1,2016,357,1602,703,17.04,3,81.20,3,.04,3,98.11,3,30.24,3,4.36,3,332.70,3,.00,3,12.28,
1,2016,357,1603,703,16.87,3,81.30,3,.04,3,94.21,3,30.23,3,4.57,3,335.00,3,.00,3,12.27,
1,2016,357,1604,703,16.87,3,81.40,3,.04,3,91.10,3,30.22,3,5.33,3,350.30,3,.00,3,12.27,
1,2016,357,1605,703,16.87,3,81.50,3,.04,3,87.50,3,30.23,3,5.62,3,348.20,3,.00,3,12.27,
1,2016,357,1606,703,16.87,3,81.50,3,.03,3,81.19,3,30.24,3,4.78,3,320.30,3,.00,3,12.27,
1,2016,357,1607,703,16.87,3,81.70,3,.03,3,75.08,3,30.22,3,4.85,3,331.20,3,.00,3,12.27,
1,2016,357,1608,703,16.81,3,81.70,3,.03,3,70.48,3,30.23,3,5.83,3,303.10,3,.00,3,12.27,
1,2016,357,1609,703,16.84,3,81.80,3,.03,3,68.68,3,30.24,3,5.37,3,332.50,3,.00,3,12.27,
1,2016,357,1610,703,16.84,3,81.90,3,.03,3,68.68,3,30.22,3,4.90,3,344.30,3,.00,3,12.27,
1,2016,357,1611,703,16.81,3,82.00,3,.03,3,65.87,3,30.22,3,4.44,3,332.70,3,.00,3,12.27,
1,2016,357,1612,703,16.81,3,81.90,3,.03,3,62.97,3,30.24,3,6.57,3,319.80,3,.00,3,12.26,
1,2016,357,1613,703,16.77,3,82.00,3,.02,3,61.27,3,30.23,3,5.03,3,345.30,3,.00,3,12.27,
1,2016,357,1614,703,16.74,3,82.20,3,.02,3,57.46,3,30.22,3,4.37,3,354.30,3,.00,3,12.26,
1,2016,357,1615,703,16.77,3,82.00,3,.02,3,56.16,3,30.24,3,4.76,3,9.26,3,.00,3,12.26,
1,2016,357,1616,703,16.74,3,82.10,3,.02,3,55.96,3,30.23,3,5.38,3,334.60,3,.00,3,12.26,
1,2016,357,1617,703,16.77,3,82.20,3,.02,3,52.86,3,30.22,3,4.87,3,342.90,3,.00,3,12.26,
1,2016,357,1618,703,16.81,3,82.20,3,.02,3,49.85,3,30.24,3,4.88,3,331.00,3,.00,3,12.26,
1,2016,357,1619,703,16.67,3,82.30,3,.02,3,48.25,3,30.24,3,4.04,3,326.10,3,.00,3,12.26,
1,2016,357,1620,703,16.74,3,82.50,3,.02,3,45.85,3,30.22,3,3.05,3,341.20,3,.00,3,12.26,
1,2016,357,1621,703,16.67,3,82.50,3,.02,3,43.05,3,30.24,3,3.65,3,.00,3,.00,3,12.26,
1,2016,357,1622,703,16.81,3,82.50,3,.02,3,41.35,3,30.25,3,4.01,3,349.90,3,.00,3,12.26,
1,2016,357,1623,703,16.74,3,82.50,3,.01,3,39.34,3,30.23,3,4.42,3,1.39,3,.00,3,12.26,
1,2016,357,1624,703,16.77,3,82.60,3,.01,3,37.74,3,30.23,3,3.98,3,331.80,3,.00,3,12.26,
1,2016,357,1625,703,16.67,3,82.60,3,.01,3,36.84,3,30.25,3,4.43,3,339.90,3,.00,3,12.26,
1,2016,357,1626,703,16.64,3,82.60,3,.01,3,36.94,3,30.23,3,4.75,3,333.40,3,.00,3,12.26,
1,2016,357,1627,703,16.71,3,82.60,3,.01,3,36.84,3,30.23,3,3.50,3,342.70,3,.00,3,12.26,
1,2016,357,1628,703,16.64,3,82.60,3,.01,3,35.64,3,30.25,3,4.13,3,347.10,3,.00,3,12.26,
1,2016,357,1629,703,16.81,3,82.50,3,.01,3,34.64,3,30.24,3,4.72,3,354.30,3,.00,3,12.26,
1,2016,357,1630,703,16.71,3,82.60,3,.01,3,33.44,3,30.23,3,4.14,3,346.90,3,.00,3,12.26,
1,2016,357,1631,703,16.81,3,82.60,3,.01,3,31.93,3,30.25,3,4.04,3,344.60,3,.00,3,12.26,
1,2016,357,1632,703,16.78,3,82.60,3,.01,3,30.53,3,30.24,3,4.12,3,336.00,3,.00,3,12.26,
1,2016,357,1633,703,16.64,3,82.60,3,.01,3,29.13,3,30.22,3,3.55,3,354.30,3,.00,3,12.25,
1,2016,357,1634,703,16.68,3,82.50,3,.01,3,28.03,3,30.24,3,3.03,3,.14,3,.00,3,12.26,
1,2016,357,1635,703,16.61,3,82.50,3,.01,3,27.23,3,30.25,3,3.80,3,350.50,3,.00,3,12.26,
1,2016,357,1636,703,16.68,3,82.70,3,.01,3,26.63,3,30.23,3,3.56,3,331.90,3,.00,3,12.26,
1,2016,357,1637,703,16.74,3,82.70,3,.01,3,26.33,3,30.24,3,3.66,3,338.60,3,.00,3,12.26,
1,2016,357,1638,703,16.68,3,82.80,3,.01,3,25.93,3,30.25,3,3.15,3,332.60,3,.00,3,12.26,
1,2016,357,1639,703,16.68,3,82.80,3,.01,3,25.23,3,30.23,3,3.65,3,349.70,3,.00,3,12.26,
1,2016,357,1640,703,16.64,3,82.80,3,.01,3,24.43,3,30.23,3,3.85,3,349.90,3,.00,3,12.26,
1,2016,357,1641,703,16.64,3,82.80,3,.01,3,23.73,3,30.25,3,4.49,3,348.50,3,.00,3,12.26,
1,2016,357,1642,703,16.61,3,82.90,3,.01,3,23.13,3,30.24,3,3.68,3,338.70,3,.00,3,12.26,
1,2016,357,1643,703,16.68,3,82.90,3,.01,3,21.92,3,30.23,3,4.72,3,319.20,3,.00,3,12.26,
1,2016,357,1644,703,16.64,3,82.90,3,.01,3,20.42,3,30.25,3,4.32,3,324.10,3,.00,3,12.25,
1,2016,357,1645,703,16.61,3,83.10,3,.01,3,19.12,3,30.25,3,4.73,3,339.10,3,.00,3,12.26,
1,2016,357,1646,703,16.64,3,83.20,3,.01,3,17.62,3,30.23,3,4.16,3,348.80,3,.00,3,12.26,
1,2016,357,1647,703,16.64,3,83.20,3,.01,3,16.12,3,30.25,3,2.94,3,349.90,3,.00,3,12.25,
1,2016,357,1648,703,16.68,3,83.30,3,.01,3,14.72,3,30.25,3,3.08,3,342.30,3,.00,3,12.25,
1,2016,357,1649,703,16.68,3,83.40,3,.01,3,13.31,3,30.23,3,4.20,3,338.60,3,.00,3,12.26,
1,2016,357,1650,703,16.64,3,83.50,3,.00,3,11.91,3,30.24,3,3.73,3,350.50,3,.00,3,12.23,
1,2016,357,1651,703,16.54,3,83.50,3,.00,3,10.41,3,30.25,3,3.28,3,346.60,3,.00,3,12.26,
1,2016,357,1652,703,16.58,3,83.70,3,.00,3,9.21,3,30.24,3,4.29,3,323.20,3,.00,3,12.26,
1,2016,357,1653,703,16.54,3,83.70,3,.00,3,8.21,3,30.24,3,3.99,3,349.90,3,.00,3,12.23,
1,2016,357,1654,703,16.54,3,83.90,3,.00,3,7.21,3,30.25,3,4.60,3,320.90,3,.00,3,12.24,
1,2016,357,1655,703,16.58,3,84.00,3,.00,3,6.61,3,30.25,3,4.03,3,315.40,3,.00,3,12.25,
1,2016,357,1656,703,16.58,3,84.20,3,.00,3,6.01,3,30.23,3,3.99,3,336.80,3,.00,3,12.26,
1,2016,357,1657,703,16.51,3,84.30,3,.00,3,5.61,3,30.25,3,4.10,3,342.20,3,.00,3,12.25,
1,2016,357,1658,703,16.51,3,84.40,3,.00,3,5.31,3,30.25,3,3.99,3,316.10,3,.00,3,12.25,
1,2016,357,1659,703,16.48,3,84.50,3,.00,3,5.11,3,30.23,3,4.44,3,333.40,3,.00,3,12.25,
1,2016,357,1700,703,16.44,3,84.70,3,.00,3,4.81,3,30.25,3,4.66,3,337.10,3,.00,3,12.25,
1,2016,357,1701,703,16.48,3,84.80,3,.00,3,4.61,3,30.25,3,4.35,3,319.80,3,.00,3,12.25,
1,2016,357,1702,703,16.48,3,85.00,3,.00,3,4.30,3,30.23,3,4.15,3,339.80,3,.00,3,12.25,
1,2016,357,1703,703,16.38,3,85.10,3,.00,3,3.90,3,30.25,3,3.61,3,312.70,3,.00,3,12.25,
1,2016,357,1704,703,16.41,3,85.20,3,.00,3,3.40,3,30.26,3,3.67,3,329.20,3,.00,3,12.25,
1,2016,357,1705,703,16.44,3,85.30,3,.00,3,3.00,3,30.24,3,4.14,3,323.70,3,.00,3,12.25,
1,2016,357,1706,703,16.38,3,85.50,3,.00,3,2.70,3,30.24,3,4.03,3,319.20,3,.00,3,12.25,
1,2016,357,1707,703,16.34,3,85.50,3,.00,3,2.40,3,30.26,3,5.14,3,322.50,3,.00,3,12.25,
1,2016,357,1708,703,16.34,3,85.60,3,.00,3,2.00,3,30.25,3,4.47,3,.19,3,.00,3,12.25,
1,2016,357,1709,703,16.27,3,85.70,3,.00,3,1.60,3,30.23,3,4.02,3,313.70,3,.00,3,12.25,
1,2016,357,1710,703,16.31,3,85.70,3,.00,3,1.40,3,30.26,3,4.41,3,327.70,3,.00,3,12.25,
1,2016,357,1711,703,16.31,3,85.90,3,.00,3,1.10,3,30.25,3,3.68,3,342.30,3,.00,3,12.25,
1,2016,357,1712,703,16.24,3,85.90,3,.00,3,.80,3,30.23,3,3.97,3,319.60,3,.00,3,12.25,
1,2016,357,1713,703,16.21,3,86.00,3,.00,3,.70,3,30.25,3,4.07,3,325.40,3,.00,3,12.25,
1,2016,357,1714,703,16.24,3,85.90,3,.00,3,.50,3,30.26,3,4.38,3,331.80,3,.00,3,12.22,
1,2016,357,1715,703,16.21,3,86.00,3,.00,3,.40,3,30.24,3,4.03,3,330.10,3,.00,3,12.25,
1,2016,357,1716,703,16.14,3,86.10,3,.00,3,.30,3,30.25,3,3.59,3,330.80,3,.00,3,12.25,
1,2016,357,1717,703,16.21,3,86.20,3,.00,3,.20,3,30.26,3,3.95,3,345.20,3,.00,3,12.25,
1,2016,357,1718,703,16.21,3,86.20,3,.00,3,.20,3,30.24,3,3.67,3,321.20,3,.00,3,12.23,
1,2016,357,1719,703,16.21,3,86.30,3,.00,3,.20,3,30.24,3,2.91,3,352.50,3,.00,3,12.25,
1,2016,357,1720,703,16.17,3,86.30,3,.00,3,.10,3,30.26,3,3.84,3,.17,3,.00,3,12.25,
1,2016,357,1721,703,16.04,3,86.30,3,.00,3,.00,3,30.25,3,3.47,3,322.10,3,.00,3,12.25,
1,2016,357,1722,703,16.14,3,86.40,3,.00,3,.00,3,30.23,3,3.89,3,345.50,3,.00,3,12.25,
1,2016,357,1723,703,16.11,3,86.40,3,.00,3,.10,3,30.26,3,3.17,3,311.40,3,.00,3,12.25,
1,2016,357,1724,703,16.04,3,86.50,3,.00,3,.00,3,30.25,3,3.45,3,336.50,3,.00,3,12.25,
1,2016,357,1725,703,16.07,3,86.60,3,.00,3,.00,3,30.23,3,4.32,3,340.90,3,.00,3,12.25,
1,2016,357,1726,703,16.11,3,86.60,3,.00,3,.00,3,30.25,3,3.87,3,349.00,3,.00,3,12.25,
1,2016,357,1727,703,16.17,3,86.50,3,.00,3,.00,3,30.26,3,3.32,3,332.20,3,.00,3,12.25,
1,2016,357,1728,703,16.07,3,86.60,3,.00,3,.00,3,30.24,3,3.04,3,346.80,3,.00,3,12.25,
1,2016,357,1729,703,16.11,3,86.60,3,.00,3,.00,3,30.25,3,3.56,3,326.60,3,.00,3,12.23,
1,2016,357,1730,703,16.01,3,86.60,3,.00,3,.00,3,30.27,3,2.66,3,343.20,3,.00,3,12.25,
1,2016,357,1731,703,16.01,3,86.70,3,.00,3,.00,3,30.25,3,2.29,3,333.90,3,.00,3,12.25,
1,2016,357,1732,703,16.04,3,86.80,3,.00,3,.00,3,30.24,3,3.39,3,328.80,3,.00,3,12.24,
1,2016,357,1733,703,16.01,3,86.80,3,.00,3,.00,3,30.26,3,3.83,3,342.90,3,.00,3,12.23,
1,2016,357,1734,703,16.04,3,86.80,3,.00,3,.00,3,30.26,3,3.49,3,344.40,3,.00,3,12.24,
1,2016,357,1735,703,16.01,3,86.80,3,.00,3,.00,3,30.24,3,2.51,3,329.30,3,.00,3,12.23,
1,2016,357,1736,703,16.04,3,86.80,3,.00,3,.00,3,30.26,3,2.93,3,342.00,3,.00,3,12.24,
1,2016,357,1737,703,16.01,3,86.80,3,.00,3,.00,3,30.26,3,2.98,3,332.90,3,.00,3,12.24,
1,2016,357,1738,703,16.04,3,86.90,3,.00,3,.00,3,30.24,3,3.28,3,342.90,3,.00,3,12.24,
1,2016,357,1739,703,16.04,3,86.90,3,.00,3,.00,3,30.25,3,3.55,3,330.70,3,.00,3,12.24,
1,2016,357,1740,703,16.01,3,86.90,3,.00,3,.00,3,30.26,3,3.20,3,352.50,3,.00,3,12.24,
1,2016,357,1741,703,16.01,3,87.00,3,.00,3,.00,3,30.25,3,3.13,3,16.55,3,.00,3,12.24,
1,2016,357,1742,703,16.01,3,87.00,3,.00,3,.00,3,30.25,3,2.65,3,2.26,3,.00,3,12.24,
1,2016,357,1743,703,16.01,3,87.00,3,.00,3,.00,3,30.26,3,2.48,3,1.37,3,.00,3,12.24,
1,2016,357,1744,703,16.01,3,87.10,3,.00,3,.00,3,30.26,3,1.52,3,19.09,3,.00,3,12.24,
1,2016,357,1745,703,15.94,3,87.10,3,.00,3,.00,3,30.24,3,2.15,3,22.31,3,.00,3,12.24,
1,2016,357,1746,703,16.04,3,87.20,3,.00,3,.00,3,30.26,3,2.73,3,54.97,3,.00,3,12.24,
1,2016,357,1747,703,15.98,3,87.10,3,.00,3,.00,3,30.26,3,2.93,3,31.80,3,.00,3,12.24,
1,2016,357,1748,703,15.98,3,87.10,3,.00,3,.00,3,30.24,3,3.07,3,43.82,3,.00,3,12.24,
1,2016,357,1749,703,15.94,3,86.90,3,.00,3,.00,3,30.25,3,3.04,3,34.73,3,.00,3,12.24,
1,2016,357,1750,703,16.01,3,87.00,3,.00,3,.00,3,30.26,3,3.46,3,37.56,3,.00,3,12.24,
1,2016,357,1751,703,16.08,3,87.00,3,.00,3,.00,3,30.24,3,2.88,3,50.75,3,.00,3,12.24,
1,2016,357,1752,703,15.98,3,86.90,3,.00,3,.00,3,30.24,3,2.97,3,42.41,3,.00,3,12.24,
1,2016,357,1753,703,16.01,3,86.90,3,.00,3,.00,3,30.26,3,3.72,3,40.49,3,.00,3,12.24,
1,2016,357,1754,703,16.08,3,86.90,3,.00,3,.00,3,30.25,3,4.03,3,40.68,3,.00,3,12.24,
1,2016,357,1755,703,16.05,3,86.90,3,.00,3,.00,3,30.24,3,3.12,3,.19,3,.00,3,12.24,
1,2016,357,1756,703,15.95,3,86.90,3,.00,3,.00,3,30.26,3,2.80,3,38.19,3,.00,3,12.24,
1,2016,357,1757,703,16.01,3,86.90,3,.00,3,.00,3,30.26,3,2.82,3,31.37,3,.00,3,12.21,
1,2016,357,1758,703,16.01,3,86.90,3,.00,3,.00,3,30.24,3,1.91,3,25.35,3,.00,3,12.24,
1,2016,357,1759,703,16.05,3,86.90,3,.00,3,.00,3,30.26,3,2.03,3,15.78,3,.00,3,12.23,
1,2016,357,1800,703,15.95,3,86.90,3,.00,3,.00,3,30.26,3,1.91,3,19.00,3,.00,3,12.24,
1,2016,357,1801,703,16.01,3,86.90,3,.00,3,.00,3,30.24,3,1.57,3,351.20,3,.00,3,12.21,
1,2016,357,1802,703,15.95,3,86.90,3,.00,3,.00,3,30.25,3,1.23,3,22.50,3,.00,3,12.24,
1,2016,357,1803,703,15.88,3,87.00,3,.00,3,.00,3,30.26,3,1.21,3,1.34,3,.00,3,12.23,
1,2016,357,1804,703,16.01,3,86.90,3,.00,3,.00,3,30.25,3,1.81,3,11.47,3,.00,3,12.23,
1,2016,357,1805,703,16.05,3,86.90,3,.00,3,.00,3,30.24,3,.93,3,342.30,3,.00,3,12.24,
1,2016,357,1806,703,16.05,3,86.90,3,.00,3,.00,3,30.26,3,1.51,3,349.00,3,.00,3,12.23,
1,2016,357,1807,703,16.08,3,86.90,3,.00,3,.00,3,30.26,3,1.53,3,354.50,3,.00,3,12.23,
1,2016,357,1808,703,16.01,3,86.90,3,.00,3,.00,3,30.24,3,1.37,3,354.00,3,.00,3,12.21,
1,2016,357,1809,703,16.01,3,86.90,3,.00,3,.00,3,30.26,3,1.20,3,10.60,3,.00,3,12.23,
1,2016,357,1810,703,16.01,3,86.90,3,.00,3,.00,3,30.26,3,.83,3,2.73,3,.00,3,12.24,
1,2016,357,1811,703,16.05,3,86.90,3,.00,3,.00,3,30.24,3,1.14,3,17.08,3,.00,3,12.21,
1,2016,357,1812,703,15.95,3,86.90,3,.00,3,.00,3,30.25,3,1.18,3,19.96,3,.00,3,12.23,
1,2016,357,1813,703,16.05,3,86.80,3,.00,3,.00,3,30.26,3,1.28,3,10.70,3,.00,3,12.23,
1,2016,357,1814,703,15.98,3,86.80,3,.00,3,.00,3,30.24,3,.87,3,347.00,3,.00,3,12.23,
1,2016,357,1815,703,16.05,3,86.80,3,.00,3,.00,3,30.25,3,1.34,3,348.10,3,.00,3,12.23,
1,2016,357,1816,703,16.01,3,86.80,3,.00,3,.00,3,30.27,3,1.41,3,351.30,3,.00,3,12.23,
1,2016,357,1817,703,16.05,3,86.90,3,.00,3,.00,3,30.25,3,1.75,3,344.40,3,.00,3,12.23,
1,2016,357,1818,703,16.05,3,86.90,3,.00,3,.00,3,30.24,3,2.10,3,340.80,3,.00,3,12.23,
1,2016,357,1819,703,16.01,3,86.80,3,.00,3,.00,3,30.26,3,2.11,3,354.50,3,.00,3,12.23,
1,2016,357,1820,703,15.98,3,86.80,3,.00,3,.00,3,30.26,3,2.01,3,2.35,3,.00,3,12.21,
1,2016,357,1821,703,15.95,3,86.90,3,.00,3,.00,3,30.24,3,2.25,3,2.40,3,.00,3,12.23,
1,2016,357,1822,703,15.98,3,86.80,3,.00,3,.00,3,30.26,3,2.20,3,1.70,3,.00,3,12.23,
1,2016,357,1823,703,15.98,3,86.90,3,.00,3,.00,3,30.27,3,2.25,3,.84,3,.00,3,12.23,
1,2016,357,1824,703,16.05,3,87.00,3,.00,3,.00,3,30.24,3,2.26,3,.19,3,.00,3,12.23,
1,2016,357,1825,703,16.01,3,86.90,3,.00,3,.00,3,30.25,3,2.65,3,.00,3,.00,3,12.23,
1,2016,357,1826,703,15.95,3,87.00,3,.00,3,.00,3,30.27,3,2.79,3,351.90,3,.00,3,12.23,
1,2016,357,1827,703,15.95,3,87.00,3,.00,3,.00,3,30.26,3,3.08,3,350.00,3,.00,3,12.23,
1,2016,357,1828,703,15.98,3,87.00,3,.00,3,.00,3,30.25,3,2.79,3,347.60,3,.00,3,12.23,
1,2016,357,1829,703,15.98,3,87.00,3,.00,3,.00,3,30.27,3,3.59,3,335.80,3,.00,3,12.23,
1,2016,357,1830,703,16.01,3,86.90,3,.00,3,.00,3,30.26,3,3.87,3,335.60,3,.00,3,12.23,
1,2016,357,1831,703,15.95,3,87.10,3,.00,3,.00,3,30.25,3,3.40,3,351.50,3,.00,3,12.23,
1,2016,357,1832,703,15.98,3,87.00,3,.00,3,.00,3,30.27,3,3.56,3,321.40,3,.00,3,12.23,
1,2016,357,1833,703,15.98,3,87.00,3,.00,3,.00,3,30.27,3,3.61,3,330.90,3,.00,3,12.22,
1,2016,357,1834,703,15.91,3,87.10,3,.00,3,.00,3,30.25,3,3.13,3,314.00,3,.00,3,12.23,
1,2016,357,1835,703,15.98,3,87.20,3,.00,3,.00,3,30.26,3,3.23,3,311.70,3,.00,3,12.23,
1,2016,357,1836,703,15.81,3,87.20,3,.00,3,.00,3,30.28,3,3.71,3,323.90,3,.00,3,12.23,
1,2016,357,1837,703,15.88,3,87.30,3,.00,3,.00,3,30.26,3,3.10,3,335.40,3,.00,3,12.23,
1,2016,357,1838,703,15.88,3,87.40,3,.00,3,.00,3,30.26,3,2.56,3,304.00,3,.00,3,12.22,
1,2016,357,1839,703,15.78,3,87.50,3,.00,3,.00,3,30.28,3,2.38,3,310.00,3,.00,3,12.23,
1,2016,357,1840,703,15.84,3,87.70,3,.00,3,.00,3,30.27,3,1.85,3,311.10,3,.00,3,12.23,
1,2016,357,1841,703,15.78,3,87.60,3,.00,3,.00,3,30.25,3,1.87,3,311.10,3,.00,3,12.23,
1,2016,357,1842,703,15.84,3,87.80,3,.00,3,.00,3,30.27,3,2.20,3,303.20,3,.00,3,12.23,
1,2016,357,1843,703,15.78,3,87.90,3,.00,3,.00,3,30.27,3,2.06,3,323.90,3,.00,3,12.23,
1,2016,357,1844,703,15.78,3,87.90,3,.00,3,.00,3,30.25,3,1.68,3,309.70,3,.00,3,12.22,
1,2016,357,1845,703,15.84,3,88.00,3,.00,3,.00,3,30.27,3,1.97,3,317.20,3,.00,3,12.23,
1,2016,357,1846,703,15.81,3,88.00,3,.00,3,.00,3,30.28,3,1.82,3,311.90,3,.00,3,12.22,
1,2016,357,1847,703,15.84,3,88.10,3,.00,3,.00,3,30.25,3,2.43,3,312.80,3,.00,3,12.23,
1,2016,357,1848,703,15.74,3,88.10,3,.00,3,.00,3,30.26,3,1.95,3,305.50,3,.00,3,12.23,
1,2016,357,1849,703,15.81,3,88.00,3,.00,3,.00,3,30.28,3,2.48,3,295.40,3,.00,3,12.23,
1,2016,357,1850,703,15.81,3,88.10,3,.00,3,.00,3,30.27,3,2.33,3,299.50,3,.00,3,12.23,
1,2016,357,1851,703,15.81,3,88.10,3,.00,3,.00,3,30.25,3,2.55,3,307.70,3,.00,3,12.23,
1,2016,357,1852,703,15.78,3,88.10,3,.00,3,.00,3,30.28,3,2.60,3,311.80,3,.00,3,12.23,
1,2016,357,1853,703,15.78,3,88.10,3,.00,3,.00,3,30.27,3,1.99,3,298.00,3,.00,3,12.22,
1,2016,357,1854,703,15.78,3,88.20,3,.00,3,.00,3,30.26,3,2.02,3,327.80,3,.00,3,12.23,
1,2016,357,1855,703,15.78,3,88.20,3,.00,3,.00,3,30.27,3,1.92,3,316.70,3,.00,3,12.20,
1,2016,357,1856,703,15.78,3,88.20,3,.00,3,.00,3,30.28,3,1.82,3,311.20,3,.00,3,12.22,
1,2016,357,1857,703,15.74,3,88.20,3,.00,3,.00,3,30.26,3,2.17,3,325.60,3,.00,3,12.22,
1,2016,357,1858,703,15.71,3,88.30,3,.00,3,.00,3,30.27,3,2.07,3,316.70,3,.00,3,12.22,
1,2016,357,1859,703,15.78,3,88.30,3,.00,3,.00,3,30.28,3,2.05,3,307.50,3,.00,3,12.21,
1,2016,357,1900,703,15.68,3,88.20,3,.00,3,.00,3,30.27,3,1.99,3,318.40,3,.00,3,12.22,
1,2016,357,1901,703,15.78,3,88.40,3,.00,3,.00,3,30.26,3,1.78,3,322.20,3,.00,3,12.20,
1,2016,357,1902,703,15.68,3,88.30,3,.00,3,.00,3,30.28,3,1.37,3,320.10,3,.00,3,12.22,
1,2016,357,1903,703,15.68,3,88.20,3,.00,3,.00,3,30.27,3,1.63,3,313.30,3,.00,3,12.21,
1,2016,357,1904,703,15.74,3,88.30,3,.00,3,.00,3,30.26,3,1.29,3,327.50,3,.00,3,12.21,
1,2016,357,1905,703,15.78,3,88.30,3,.00,3,.00,3,30.27,3,1.30,3,313.60,3,.00,3,12.21,
1,2016,357,1906,703,15.71,3,88.30,3,.00,3,.00,3,30.28,3,1.68,3,308.60,3,.00,3,12.21,
1,2016,357,1907,703,15.71,3,88.40,3,.00,3,.00,3,30.26,3,2.26,3,310.10,3,.00,3,12.21,
1,2016,357,1908,703,15.71,3,88.30,3,.00,3,.00,3,30.27,3,2.38,3,317.70,3,.00,3,12.21,
1,2016,357,1909,703,15.74,3,88.40,3,.00,3,.00,3,30.28,3,2.11,3,318.40,3,.00,3,12.21,
1,2016,357,1910,703,15.71,3,88.40,3,.00,3,.00,3,30.27,3,2.23,3,317.10,3,.00,3,12.21,
1,2016,357,1911,703,15.68,3,88.40,3,.00,3,.00,3,30.26,3,1.84,3,316.90,3,.00,3,12.21,
1,2016,357,1912,703,15.71,3,88.40,3,.00,3,.00,3,30.28,3,2.69,3,304.20,3,.00,3,12.21,
1,2016,357,1913,703,15.64,3,88.40,3,.00,3,.00,3,30.28,3,2.82,3,319.80,3,.00,3,12.21,
1,2016,357,1914,703,15.57,3,88.30,3,.00,3,.00,3,30.26,3,3.26,3,316.90,3,.00,3,12.21,
1,2016,357,1915,703,15.68,3,88.40,3,.00,3,.00,3,30.28,3,3.13,3,316.20,3,.00,3,12.21,
1,2016,357,1916,703,15.64,3,88.40,3,.00,3,.00,3,30.28,3,3.33,3,329.10,3,.00,3,12.21,
1,2016,357,1917,703,15.57,3,88.50,3,.00,3,.00,3,30.26,3,2.98,3,319.30,3,.00,3,12.21,
1,2016,357,1918,703,15.61,3,88.60,3,.00,3,.00,3,30.27,3,3.08,3,336.90,3,.00,3,12.21,
1,2016,357,1919,703,15.57,3,88.70,3,.00,3,.00,3,30.28,3,2.74,3,333.00,3,.00,3,12.21,
1,2016,357,1920,703,15.57,3,88.70,3,.00,3,.00,3,30.26,3,2.08,3,324.90,3,.00,3,12.21,
1,2016,357,1921,703,15.51,3,88.90,3,.00,3,.00,3,30.26,3,1.94,3,318.00,3,.00,3,12.21,
1,2016,357,1922,703,15.57,3,88.90,3,.00,3,.00,3,30.28,3,2.85,3,301.80,3,.00,3,12.21,
1,2016,357,1923,703,15.54,3,89.00,3,.00,3,.00,3,30.27,3,2.94,3,317.40,3,.00,3,12.21,
1,2016,357,1924,703,15.57,3,88.90,3,.00,3,.00,3,30.26,3,2.62,3,329.60,3,.00,3,12.21,
1,2016,357,1925,703,15.54,3,89.00,3,.00,3,.00,3,30.28,3,2.31,3,308.60,3,.00,3,12.21,
1,2016,357,1926,703,15.51,3,89.10,3,.00,3,.00,3,30.28,3,2.24,3,325.20,3,.00,3,12.21,
1,2016,357,1927,703,15.51,3,89.10,3,.00,3,.00,3,30.26,3,2.42,3,303.20,3,.00,3,12.21,
1,2016,357,1928,703,15.54,3,89.10,3,.00,3,.00,3,30.27,3,2.76,3,323.80,3,.00,3,12.21,
1,2016,357,1929,703,15.51,3,89.10,3,.00,3,.00,3,30.28,3,2.78,3,314.80,3,.00,3,12.20,
1,2016,357,1930,703,15.47,3,89.20,3,.00,3,.00,3,30.26,3,2.93,3,316.70,3,.00,3,12.21,
1,2016,357,1931,703,15.54,3,89.20,3,.00,3,.00,3,30.27,3,2.72,3,321.10,3,.00,3,12.21,
1,2016,357,1932,703,15.41,3,89.20,3,.00,3,.00,3,30.28,3,2.46,3,323.40,3,.00,3,12.21,
1,2016,357,1933,703,15.47,3,89.30,3,.00,3,.00,3,30.27,3,3.13,3,310.70,3,.00,3,12.20,
1,2016,357,1934,703,15.41,3,89.40,3,.00,3,.00,3,30.26,3,2.95,3,323.50,3,.00,3,12.21,
1,2016,357,1935,703,15.37,3,89.40,3,.00,3,.00,3,30.28,3,2.98,3,335.30,3,.00,3,12.20,
1,2016,357,1936,703,15.41,3,89.40,3,.00,3,.00,3,30.28,3,2.59,3,328.60,3,.00,3,12.21,
1,2016,357,1937,703,15.34,3,89.40,3,.00,3,.00,3,30.26,3,3.07,3,318.90,3,.00,3,12.20,
1,2016,357,1938,703,15.37,3,89.60,3,.00,3,.00,3,30.27,3,3.53,3,313.50,3,.00,3,12.20,
1,2016,357,1939,703,15.34,3,89.60,3,.00,3,.00,3,30.28,3,3.24,3,334.90,3,.00,3,12.21,
1,2016,357,1940,703,15.30,3,89.60,3,.00,3,.00,3,30.26,3,3.36,3,335.70,3,.00,3,12.21,
1,2016,357,1941,703,15.41,3,89.70,3,.00,3,.00,3,30.27,3,3.59,3,325.80,3,.00,3,12.21,
1,2016,357,1942,703,15.27,3,89.80,3,.00,3,.00,3,30.29,3,3.11,3,342.80,3,.00,3,12.21,
1,2016,357,1943,703,15.34,3,89.80,3,.00,3,.00,3,30.27,3,3.31,3,326.60,3,.00,3,12.21,
1,2016,357,1944,703,15.30,3,89.80,3,.00,3,.00,3,30.26,3,3.27,3,335.10,3,.00,3,12.20,
1,2016,357,1945,703,15.27,3,89.90,3,.00,3,.00,3,30.28,3,3.45,3,353.60,3,.00,3,12.21,
1,2016,357,1946,703,15.24,3,90.00,3,.00,3,.00,3,30.28,3,3.32,3,335.00,3,.00,3,12.20,
1,2016,357,1947,703,15.30,3,90.00,3,.00,3,.00,3,30.26,3,3.23,3,347.00,3,.00,3,12.20,
1,2016,357,1948,703,15.27,3,90.10,3,.00,3,.00,3,30.28,3,3.43,3,336.70,3,.00,3,12.20,
1,2016,357,1949,703,15.17,3,90.10,3,.00,3,.00,3,30.28,3,3.38,3,347.40,3,.00,3,12.21,
1,2016,357,1950,703,15.27,3,90.20,3,.00,3,.00,3,30.26,3,3.69,3,315.10,3,.00,3,12.20,
1,2016,357,1951,703,15.20,3,90.20,3,.00,3,.00,3,30.27,3,3.68,3,324.90,3,.00,3,12.20,
1,2016,357,1952,703,15.30,3,90.30,3,.00,3,.00,3,30.28,3,2.81,3,334.40,3,.00,3,12.20,
1,2016,357,1953,703,15.30,3,90.30,3,.00,3,.00,3,30.27,3,3.52,3,344.00,3,.00,3,12.20,
1,2016,357,1954,703,15.20,3,90.30,3,.00,3,.00,3,30.26,3,3.17,3,345.60,3,.00,3,12.20,
1,2016,357,1955,703,15.30,3,90.30,3,.00,3,.00,3,30.28,3,3.02,3,343.10,3,.00,3,12.20,
1,2016,357,1956,703,15.24,3,90.40,3,.00,3,.00,3,30.28,3,2.81,3,354.00,3,.00,3,12.20,
1,2016,357,1957,703,15.27,3,90.40,3,.00,3,.00,3,30.26,3,2.84,3,347.00,3,.00,3,12.20,
1,2016,357,1958,703,15.30,3,90.50,3,.00,3,.00,3,30.28,3,2.96,3,341.10,3,.00,3,12.20,
1,2016,357,1959,703,15.30,3,90.40,3,.00,3,.00,3,30.28,3,2.94,3,350.90,3,.00,3,12.19,
1,2016,357,2000,703,15.34,3,90.50,3,.00,3,.00,3,30.26,3,2.80,3,352.60,3,.00,3,12.20,
1,2016,357,2001,703,15.30,3,90.40,3,.00,3,.00,3,30.27,3,3.36,3,341.30,3,.00,3,12.19,
1,2016,357,2002,703,15.27,3,90.60,3,.00,3,.00,3,30.29,3,3.48,3,343.90,3,.00,3,12.20,
1,2016,357,2003,703,15.34,3,90.40,3,.00,3,.00,3,30.27,3,3.85,3,327.20,3,.00,3,12.19,
1,2016,357,2004,703,15.27,3,90.50,3,.00,3,.00,3,30.26,3,3.65,3,350.50,3,.00,3,12.20,
1,2016,357,2005,703,15.30,3,90.60,3,.00,3,.00,3,30.28,3,3.22,3,.14,3,.00,3,12.20,
1,2016,357,2006,703,15.27,3,90.40,3,.00,3,.00,3,30.28,3,3.34,3,350.90,3,.00,3,12.20,
1,2016,357,2007,703,15.34,3,90.50,3,.00,3,.00,3,30.26,3,3.79,3,342.50,3,.00,3,12.20,
1,2016,357,2008,703,15.30,3,90.50,3,.00,3,.00,3,30.27,3,3.60,3,337.60,3,.00,3,12.19,
1,2016,357,2009,703,15.34,3,90.50,3,.00,3,.00,3,30.28,3,3.20,3,347.70,3,.00,3,12.20,
1,2016,357,2010,703,15.30,3,90.50,3,.00,3,.00,3,30.26,3,3.24,3,333.90,3,.00,3,12.18,
1,2016,357,2011,703,15.34,3,90.50,3,.00,3,.00,3,30.26,3,3.65,3,353.60,3,.00,3,12.18,
1,2016,357,2012,703,15.30,3,90.40,3,.00,3,.00,3,30.28,3,3.79,3,5.80,3,.00,3,12.20,
1,2016,357,2013,703,15.27,3,90.40,3,.00,3,.00,3,30.27,3,3.82,3,342.90,3,.00,3,12.20,
1,2016,357,2014,703,15.30,3,90.40,3,.00,3,.00,3,30.26,3,3.72,3,342.30,3,.00,3,12.19,
1,2016,357,2015,703,15.34,3,90.30,3,.00,3,.00,3,30.28,3,2.98,3,337.40,3,.00,3,12.20,
1,2016,357,2016,703,15.30,3,90.30,3,.00,3,.00,3,30.28,3,3.52,3,346.40,3,.00,3,12.20,
1,2016,357,2017,703,15.30,3,90.30,3,.00,3,.00,3,30.26,3,3.33,3,352.30,3,.00,3,12.18,
1,2016,357,2018,703,15.24,3,90.20,3,.00,3,.00,3,30.27,3,2.77,3,339.20,3,.00,3,12.20,
1,2016,357,2019,703,15.34,3,90.30,3,.00,3,.00,3,30.28,3,3.97,3,346.90,3,.00,3,12.18,
1,2016,357,2020,703,15.37,3,90.20,3,.00,3,.00,3,30.26,3,3.48,3,323.50,3,.00,3,12.20,
1,2016,357,2021,703,15.34,3,90.20,3,.00,3,.00,3,30.26,3,2.55,3,354.40,3,.00,3,12.18,
1,2016,357,2022,703,15.30,3,90.20,3,.00,3,.00,3,30.28,3,3.59,3,345.90,3,.00,3,12.20,
1,2016,357,2023,703,15.34,3,90.20,3,.00,3,.00,3,30.27,3,3.38,3,329.10,3,.00,3,12.20,
1,2016,357,2024,703,15.41,3,90.10,3,.00,3,.00,3,30.26,3,3.38,3,350.80,3,.00,3,12.20,
1,2016,357,2025,703,15.30,3,90.20,3,.00,3,.00,3,30.28,3,3.19,3,346.00,3,.00,3,12.19,
1,2016,357,2026,703,15.30,3,90.10,3,.00,3,.00,3,30.28,3,3.09,3,354.40,3,.00,3,12.19,
1,2016,357,2027,703,15.37,3,90.10,3,.00,3,.00,3,30.26,3,3.02,3,348.90,3,.00,3,12.19,
1,2016,357,2028,703,15.30,3,90.10,3,.00,3,.00,3,30.27,3,2.63,3,337.10,3,.00,3,12.18,
1,2016,357,2029,703,15.30,3,90.10,3,.00,3,.00,3,30.28,3,2.75,3,350.40,3,.00,3,12.19,
1,2016,357,2030,703,15.30,3,90.10,3,.00,3,.00,3,30.26,3,3.11,3,341.70,3,.00,3,12.18,
1,2016,357,2031,703,15.27,3,90.20,3,.00,3,.00,3,30.27,3,2.96,3,344.10,3,.00,3,12.19,
1,2016,357,2032,703,15.34,3,90.10,3,.00,3,.00,3,30.28,3,3.25,3,347.60,3,.00,3,12.19,
1,2016,357,2033,703,15.27,3,90.10,3,.00,3,.00,3,30.27,3,3.09,3,345.50,3,.00,3,12.19,
1,2016,357,2034,703,15.30,3,90.20,3,.00,3,.00,3,30.26,3,3.43,3,326.00,3,.00,3,12.19,
1,2016,357,2035,703,15.27,3,90.10,3,.00,3,.00,3,30.28,3,2.83,3,339.90,3,.00,3,12.19,
1,2016,357,2036,703,15.27,3,90.20,3,.00,3,.00,3,30.28,3,2.76,3,337.30,3,.00,3,12.19,
1,2016,357,2037,703,15.30,3,90.10,3,.00,3,.00,3,30.26,3,3.27,3,345.50,3,.00,3,12.19,
1,2016,357,2038,703,15.34,3,90.10,3,.00,3,.00,3,30.28,3,3.57,3,349.10,3,.00,3,12.19,
1,2016,357,2039,703,15.24,3,90.20,3,.00,3,.00,3,30.28,3,2.95,3,330.80,3,.00,3,12.19,
1,2016,357,2040,703,15.30,3,90.10,3,.00,3,.00,3,30.26,3,2.88,3,338.30,3,.00,3,12.19,
1,2016,357,2041,703,15.34,3,90.10,3,.00,3,.00,3,30.27,3,2.94,3,336.20,3,.00,3,12.19,
1,2016,357,2042,703,15.27,3,90.20,3,.00,3,.00,3,30.28,3,3.16,3,352.60,3,.00,3,12.19,
1,2016,357,2043,703,15.30,3,90.10,3,.00,3,.00,3,30.27,3,3.87,3,340.70,3,.00,3,12.19,
1,2016,357,2044,703,15.30,3,90.10,3,.00,3,.00,3,30.27,3,3.82,3,346.00,3,.00,3,12.18,
1,2016,357,2045,703,15.30,3,90.10,3,.00,3,.00,3,30.28,3,2.95,3,327.50,3,.00,3,12.17,
1,2016,357,2046,703,15.27,3,89.90,3,.00,3,.00,3,30.28,3,3.73,3,343.30,3,.00,3,12.19,
1,2016,357,2047,703,15.34,3,90.00,3,.00,3,.00,3,30.26,3,3.06,3,333.40,3,.00,3,12.19,
1,2016,357,2048,703,15.24,3,89.90,3,.00,3,.00,3,30.27,3,3.82,3,352.90,3,.00,3,12.19,
1,2016,357,2049,703,15.27,3,89.90,3,.00,3,.00,3,30.28,3,3.97,3,342.00,3,.00,3,12.19,
1,2016,357,2050,703,15.27,3,89.90,3,.00,3,.00,3,30.26,3,3.81,3,341.70,3,.00,3,12.19,
1,2016,357,2051,703,15.20,3,89.90,3,.00,3,.00,3,30.26,3,3.15,3,.19,3,.00,3,12.19,
1,2016,357,2052,703,15.30,3,89.80,3,.00,3,.00,3,30.28,3,4.36,3,346.70,3,.00,3,12.19,
1,2016,357,2053,703,15.30,3,89.70,3,.00,3,.00,3,30.27,3,4.17,3,339.40,3,.00,3,12.19,
1,2016,357,2054,703,15.27,3,89.70,3,.00,3,.00,3,30.26,3,4.13,3,7.77,3,.00,3,12.19,
1,2016,357,2055,703,15.30,3,89.70,3,.00,3,.00,3,30.28,3,3.45,3,337.10,3,.00,3,12.19,
1,2016,357,2056,703,15.30,3,89.60,3,.00,3,.00,3,30.28,3,3.52,3,341.90,3,.00,3,12.19,
1,2016,357,2057,703,15.30,3,89.60,3,.00,3,.00,3,30.26,3,4.24,3,331.80,3,.00,3,12.18,
1,2016,357,2058,703,15.27,3,89.60,3,.00,3,.00,3,30.27,3,3.38,3,344.70,3,.00,3,12.19,
1,2016,357,2059,703,15.27,3,89.50,3,.00,3,.00,3,30.28,3,3.29,3,.00,3,.00,3,12.18,
1,2016,357,2100,703,15.30,3,89.50,3,.00,3,.00,3,30.26,3,3.61,3,331.90,3,.00,3,12.18,
1,2016,357,2101,703,15.24,3,89.50,3,.00,3,.00,3,30.26,3,3.13,3,343.40,3,.00,3,12.18,
1,2016,357,2102,703,15.30,3,89.40,3,.00,3,.00,3,30.28,3,4.23,3,351.40,3,.00,3,12.19,
1,2016,357,2103,703,15.34,3,89.50,3,.00,3,.00,3,30.27,3,3.59,3,1.15,3,.00,3,12.16,
1,2016,357,2104,703,15.27,3,89.50,3,.00,3,.00,3,30.26,3,3.99,3,328.30,3,.00,3,12.18,
1,2016,357,2105,703,15.27,3,89.30,3,.00,3,.00,3,30.28,3,3.86,3,343.50,3,.00,3,12.18,
1,2016,357,2106,703,15.27,3,89.40,3,.00,3,.00,3,30.28,3,3.82,3,352.50,3,.00,3,12.18,
1,2016,357,2107,703,15.20,3,89.30,3,.00,3,.00,3,30.26,3,3.89,3,348.70,3,.00,3,12.18,
1,2016,357,2108,703,15.24,3,89.40,3,.00,3,.00,3,30.27,3,3.74,3,339.70,3,.00,3,12.18,
1,2016,357,2109,703,15.27,3,89.30,3,.00,3,.00,3,30.28,3,2.92,3,351.70,3,.00,3,12.18,
1,2016,357,2110,703,15.27,3,89.40,3,.00,3,.00,3,30.26,3,3.28,3,343.30,3,.00,3,12.18,
1,2016,357,2111,703,15.24,3,89.30,3,.00,3,.00,3,30.26,3,2.94,3,346.60,3,.00,3,12.18,
1,2016,357,2112,703,15.27,3,89.20,3,.00,3,.00,3,30.28,3,2.86,3,339.60,3,.00,3,12.18,
1,2016,357,2113,703,15.27,3,89.30,3,.00,3,.00,3,30.27,3,3.64,3,322.90,3,.00,3,12.18,
1,2016,357,2114,703,15.20,3,89.30,3,.00,3,.00,3,30.26,3,3.84,3,350.00,3,.00,3,12.18,
1,2016,357,2115,703,15.20,3,89.30,3,.00,3,.00,3,30.28,3,3.15,3,349.00,3,.00,3,12.18,
1,2016,357,2116,703,15.24,3,89.20,3,.00,3,.00,3,30.27,3,3.56,3,351.70,3,.00,3,12.18,
1,2016,357,2117,703,15.24,3,89.30,3,.00,3,.00,3,30.26,3,3.27,3,352.20,3,.00,3,12.16,
1,2016,357,2118,703,15.17,3,89.30,3,.00,3,.00,3,30.27,3,3.95,3,353.80,3,.00,3,12.18,
1,2016,357,2119,703,15.10,3,89.30,3,.00,3,.00,3,30.28,3,3.76,3,340.10,3,.00,3,12.18,
1,2016,357,2120,703,15.20,3,89.30,3,.00,3,.00,3,30.26,3,3.46,3,345.40,3,.00,3,12.18,
1,2016,357,2121,703,15.14,3,89.30,3,.00,3,.00,3,30.26,3,4.24,3,338.40,3,.00,3,12.18,
1,2016,357,2122,703,15.10,3,89.40,3,.00,3,.00,3,30.28,3,4.17,3,349.20,3,.00,3,12.18,
1,2016,357,2123,703,15.14,3,89.40,3,.00,3,.00,3,30.28,3,4.39,3,350.10,3,.00,3,12.18,
1,2016,357,2124,703,15.10,3,89.40,3,.00,3,.00,3,30.26,3,4.49,3,333.80,3,.00,3,12.18,
1,2016,357,2125,703,15.14,3,89.50,3,.00,3,.00,3,30.28,3,3.69,3,329.50,3,.00,3,12.18,
1,2016,357,2126,703,15.03,3,89.50,3,.00,3,.00,3,30.28,3,4.28,3,334.90,3,.00,3,12.18,
1,2016,357,2127,703,15.03,3,89.50,3,.00,3,.00,3,30.26,3,4.51,3,334.90,3,.00,3,12.18,
1,2016,357,2128,703,15.00,3,89.50,3,.00,3,.00,3,30.27,3,4.41,3,324.30,3,.00,3,12.18,
1,2016,357,2129,703,15.07,3,89.60,3,.00,3,.00,3,30.28,3,4.33,3,339.70,3,.00,3,12.17,
1,2016,357,2130,703,15.00,3,89.60,3,.00,3,.00,3,30.26,3,3.98,3,333.50,3,.00,3,12.15,
1,2016,357,2131,703,15.00,3,89.70,3,.00,3,.00,3,30.26,3,3.65,3,340.10,3,.00,3,12.18,
1,2016,357,2132,703,15.03,3,89.70,3,.00,3,.00,3,30.28,3,3.70,3,342.00,3,.00,3,12.18,
1,2016,357,2133,703,15.00,3,89.80,3,.00,3,.00,3,30.27,3,3.97,3,337.60,3,.00,3,12.16,
1,2016,357,2134,703,15.07,3,89.80,3,.00,3,.00,3,30.26,3,3.15,3,347.00,3,.00,3,12.17,
1,2016,357,2135,703,15.07,3,89.80,3,.00,3,.00,3,30.27,3,3.14,3,354.40,3,.00,3,12.18,
1,2016,357,2136,703,15.00,3,89.90,3,.00,3,.00,3,30.28,3,4.09,3,335.80,3,.00,3,12.17,
1,2016,357,2137,703,15.00,3,89.90,3,.00,3,.00,3,30.26,3,3.96,3,343.30,3,.00,3,12.17,
1,2016,357,2138,703,14.97,3,89.80,3,.00,3,.00,3,30.26,3,4.34,3,336.40,3,.00,3,12.17,
1,2016,357,2139,703,14.97,3,89.80,3,.00,3,.00,3,30.28,3,3.88,3,322.70,3,.00,3,12.18,
1,2016,357,2140,703,14.97,3,89.80,3,.00,3,.00,3,30.26,3,3.55,3,344.40,3,.00,3,12.17,
1,2016,357,2141,703,14.97,3,89.80,3,.00,3,.00,3,30.26,3,4.07,3,313.10,3,.00,3,12.17,
1,2016,357,2142,703,15.00,3,89.80,3,.00,3,.00,3,30.28,3,4.34,3,329.60,3,.00,3,12.17,
1,2016,357,2143,703,14.90,3,89.90,3,.00,3,.00,3,30.27,3,3.78,3,340.50,3,.00,3,12.17,
1,2016,357,2144,703,14.97,3,89.80,3,.00,3,.00,3,30.26,3,4.22,3,326.40,3,.00,3,12.16,
1,2016,357,2145,703,14.86,3,90.00,3,.00,3,.00,3,30.27,3,4.05,3,344.70,3,.00,3,12.17,
1,2016,357,2146,703,14.86,3,90.10,3,.00,3,.00,3,30.28,3,3.51,3,347.60,3,.00,3,12.17,
1,2016,357,2147,703,14.90,3,90.10,3,.00,3,.00,3,30.26,3,4.50,3,340.60,3,.00,3,12.15,
1,2016,357,2148,703,14.93,3,90.20,3,.00,3,.00,3,30.26,3,4.05,3,333.20,3,.00,3,12.17,
1,2016,357,2149,703,14.86,3,90.20,3,.00,3,.00,3,30.28,3,4.13,3,341.30,3,.00,3,12.17,
1,2016,357,2150,703,14.76,3,90.30,3,.00,3,.00,3,30.27,3,4.38,3,345.30,3,.00,3,12.17,
1,2016,357,2151,703,14.86,3,90.20,3,.00,3,.00,3,30.26,3,4.19,3,345.40,3,.00,3,12.17,
1,2016,357,2152,703,14.83,3,90.30,3,.00,3,.00,3,30.28,3,4.70,3,342.50,3,.00,3,12.17,
1,2016,357,2153,703,14.80,3,90.30,3,.00,3,.00,3,30.27,3,3.77,3,2.71,3,.00,3,12.17,
1,2016,357,2154,703,14.86,3,90.40,3,.00,3,.00,3,30.25,3,4.55,3,343.30,3,.00,3,12.17,
1,2016,357,2155,703,14.86,3,90.30,3,.00,3,.00,3,30.27,3,4.98,3,349.10,3,.00,3,12.15,
1,2016,357,2156,703,14.86,3,90.30,3,.00,3,.00,3,30.28,3,4.07,3,342.40,3,.00,3,12.17,
1,2016,357,2157,703,14.83,3,90.20,3,.00,3,.00,3,30.26,3,4.66,3,326.00,3,.00,3,12.16,
1,2016,357,2158,703,14.86,3,90.30,3,.00,3,.00,3,30.26,3,4.84,3,4.20,3,.00,3,12.16,
1,2016,357,2159,703,14.76,3,90.20,3,.00,3,.00,3,30.28,3,4.53,3,344.70,3,.00,3,12.16,
1,2016,357,2200,703,14.90,3,90.20,3,.00,3,.00,3,30.27,3,4.40,3,352.20,3,.00,3,12.16,
1,2016,357,2201,703,14.93,3,90.30,3,.00,3,.00,3,30.26,3,4.37,3,353.10,3,.00,3,12.16,
1,2016,357,2202,703,14.86,3,90.30,3,.00,3,.00,3,30.28,3,4.93,3,323.50,3,.00,3,12.16,
1,2016,357,2203,703,14.80,3,90.40,3,.00,3,.00,3,30.28,3,4.54,3,346.80,3,.00,3,12.15,
1,2016,357,2204,703,14.76,3,90.40,3,.00,3,.00,3,30.26,3,4.30,3,333.90,3,.00,3,12.16,
1,2016,357,2205,703,14.83,3,90.40,3,.00,3,.00,3,30.27,3,4.74,3,342.90,3,.00,3,12.16,
1,2016,357,2206,703,14.83,3,90.50,3,.00,3,.00,3,30.28,3,4.35,3,334.80,3,.00,3,12.16,
1,2016,357,2207,703,14.83,3,90.40,3,.00,3,.00,3,30.27,3,3.79,3,324.30,3,.00,3,12.16,
1,2016,357,2208,703,14.83,3,90.50,3,.00,3,.00,3,30.26,3,4.22,3,335.80,3,.00,3,12.16,
1,2016,357,2209,703,14.86,3,90.50,3,.00,3,.00,3,30.28,3,4.20,3,344.90,3,.00,3,12.16,
1,2016,357,2210,703,14.80,3,90.50,3,.00,3,.00,3,30.27,3,4.06,3,332.90,3,.00,3,12.16,
1,2016,357,2211,703,14.80,3,90.50,3,.00,3,.00,3,30.26,3,5.34,3,.14,3,.00,3,12.16,
1,2016,357,2212,703,14.83,3,90.50,3,.00,3,.00,3,30.27,3,4.29,3,4.05,3,.00,3,12.16,
1,2016,357,2213,703,14.80,3,90.40,3,.00,3,.00,3,30.28,3,4.68,3,351.70,3,.00,3,12.16,
1,2016,357,2214,703,14.86,3,90.40,3,.00,3,.00,3,30.26,3,5.18,3,.17,3,.00,3,12.15,
1,2016,357,2215,703,14.76,3,90.40,3,.00,3,.00,3,30.27,3,5.27,3,352.30,3,.00,3,12.16,
1,2016,357,2216,703,14.80,3,90.40,3,.00,3,.00,3,30.28,3,4.98,3,323.60,3,.00,3,12.16,
1,2016,357,2217,703,14.73,3,90.30,3,.00,3,.00,3,30.27,3,4.51,3,347.60,3,.00,3,12.16,
1,2016,357,2218,703,14.76,3,90.30,3,.00,3,.00,3,30.26,3,4.15,3,352.00,3,.00,3,12.16,
1,2016,357,2219,703,14.80,3,90.30,3,.00,3,.00,3,30.28,3,4.46,3,347.90,3,.00,3,12.16,
1,2016,357,2220,703,14.86,3,90.30,3,.00,3,.00,3,30.27,3,5.43,3,347.40,3,.00,3,12.16,
1,2016,357,2221,703,14.70,3,90.20,3,.00,3,.10,3,30.25,3,5.79,3,.24,3,.00,3,12.16,
1,2016,357,2222,703,14.70,3,90.20,3,.00,3,.00,3,30.27,3,4.34,3,1.03,3,.00,3,12.16,
1,2016,357,2223,703,14.73,3,90.10,3,.00,3,.00,3,30.28,3,4.48,3,18.40,3,.00,3,12.16,
1,2016,357,2224,703,14.73,3,90.20,3,.00,3,.00,3,30.26,3,4.24,3,343.20,3,.00,3,12.16,
1,2016,357,2225,703,14.73,3,90.10,3,.00,3,.00,3,30.26,3,4.78,3,349.50,3,.00,3,12.16,
1,2016,357,2226,703,14.73,3,90.10,3,.00,3,.00,3,30.28,3,4.61,3,.84,3,.00,3,12.16,
1,2016,357,2227,703,14.73,3,90.20,3,.00,3,.00,3,30.27,3,4.61,3,3.65,3,.00,3,12.16,
1,2016,357,2228,703,14.66,3,90.20,3,.00,3,.00,3,30.26,3,4.30,3,342.50,3,.00,3,12.14,
1,2016,357,2229,703,14.70,3,90.30,3,.00,3,.00,3,30.28,3,4.56,3,354.40,3,.00,3,12.15,
1,2016,357,2230,703,14.66,3,90.40,3,.00,3,.00,3,30.28,3,4.16,3,339.50,3,.00,3,12.15,
1,2016,357,2231,703,14.53,3,90.50,3,.00,3,.00,3,30.26,3,3.97,3,327.10,3,.00,3,12.16,
1,2016,357,2232,703,14.59,3,90.40,3,.00,3,.00,3,30.27,3,4.15,3,338.90,3,.00,3,12.16,
1,2016,357,2233,703,14.59,3,90.50,3,.00,3,.00,3,30.28,3,4.65,3,333.40,3,.00,3,12.14,
1,2016,357,2234,703,14.63,3,90.50,3,.00,3,.00,3,30.26,3,3.38,3,331.50,3,.00,3,12.15,
1,2016,357,2235,703,14.59,3,90.60,3,.00,3,.00,3,30.26,3,4.54,3,337.20,3,.00,3,12.13,
1,2016,357,2236,703,14.56,3,90.60,3,.00,3,.00,3,30.28,3,4.04,3,.58,3,.00,3,12.15,
1,2016,357,2237,703,14.53,3,90.60,3,.00,3,.00,3,30.27,3,3.99,3,8.95,3,.00,3,12.15,
1,2016,357,2238,703,14.53,3,90.60,3,.00,3,.00,3,30.26,3,3.42,3,183.00,3,.00,3,12.15,
1,2016,357,2239,703,14.53,3,90.60,3,.00,3,.00,3,30.27,3,2.77,3,343.60,3,.00,3,12.15,
1,2016,357,2240,703,14.53,3,90.70,3,.00,3,.00,3,30.28,3,2.92,3,338.40,3,.00,3,12.15,
1,2016,357,2241,703,14.56,3,90.70,3,.00,3,.00,3,30.26,3,2.66,3,340.00,3,.00,3,12.15,
1,2016,357,2242,703,14.46,3,90.70,3,.00,3,.00,3,30.27,3,2.67,3,345.70,3,.00,3,12.15,
1,2016,357,2243,703,14.43,3,90.60,3,.00,3,.00,3,30.28,3,3.21,3,6.57,3,.00,3,12.15,
1,2016,357,2244,703,14.46,3,90.80,3,.00,3,.00,3,30.27,3,2.92,3,330.10,3,.00,3,12.13,
1,2016,357,2245,703,14.43,3,90.80,3,.00,3,.00,3,30.26,3,3.58,3,340.00,3,.00,3,12.13,
1,2016,357,2246,703,14.46,3,90.80,3,.00,3,.00,3,30.28,3,4.14,3,340.10,3,.00,3,12.15,
1,2016,357,2247,703,14.39,3,90.90,3,.00,3,.00,3,30.28,3,3.52,3,10.89,3,.00,3,12.15,
1,2016,357,2248,703,14.46,3,90.80,3,.00,3,.00,3,30.26,3,3.82,3,354.40,3,.00,3,12.15,
1,2016,357,2249,703,14.43,3,90.90,3,.00,3,.00,3,30.27,3,4.26,3,.19,3,.00,3,12.15,
1,2016,357,2250,703,14.43,3,90.90,3,.00,3,.00,3,30.28,3,4.08,3,354.40,3,.00,3,12.15,
1,2016,357,2251,703,14.46,3,90.80,3,.00,3,.00,3,30.26,3,3.69,3,338.90,3,.00,3,12.15,
1,2016,357,2252,703,14.43,3,90.80,3,.00,3,.00,3,30.26,3,3.29,3,354.40,3,.00,3,12.15,
1,2016,357,2253,703,14.46,3,90.90,3,.00,3,.00,3,30.28,3,3.61,3,.17,3,.00,3,12.15,
1,2016,357,2254,703,14.39,3,90.80,3,.00,3,.00,3,30.27,3,4.29,3,341.30,3,.00,3,12.13,
1,2016,357,2255,703,14.43,3,90.80,3,.00,3,.00,3,30.26,3,4.63,3,344.60,3,.00,3,12.15,
1,2016,357,2256,703,14.43,3,90.70,3,.00,3,.00,3,30.28,3,4.78,3,333.20,3,.00,3,12.15,
1,2016,357,2257,703,14.46,3,90.70,3,.00,3,.00,3,30.28,3,3.58,3,344.30,3,.00,3,12.15,
1,2016,357,2258,703,14.46,3,90.60,3,.00,3,.00,3,30.26,3,4.76,3,340.10,3,.00,3,12.15,
1,2016,357,2259,703,14.43,3,90.60,3,.00,3,.00,3,30.27,3,4.55,3,338.90,3,.00,3,12.14,
1,2016,357,2300,703,14.46,3,90.60,3,.00,3,.00,3,30.28,3,3.90,3,331.60,3,.00,3,12.15,
1,2016,357,2301,703,14.46,3,90.50,3,.00,3,.00,3,30.27,3,4.45,3,343.50,3,.00,3,12.14,
1,2016,357,2302,703,14.36,3,90.60,3,.00,3,.00,3,30.26,3,4.04,3,338.00,3,.00,3,12.15,
1,2016,357,2303,703,14.39,3,90.50,3,.00,3,.00,3,30.28,3,4.43,3,349.00,3,.00,3,12.14,
1,2016,357,2304,703,14.39,3,90.50,3,.00,3,.00,3,30.28,3,4.02,3,354.40,3,.00,3,12.14,
1,2016,357,2305,703,14.39,3,90.50,3,.00,3,.00,3,30.26,3,3.80,3,346.40,3,.00,3,12.14,
1,2016,357,2306,703,14.39,3,90.40,3,.00,3,.00,3,30.27,3,3.66,3,349.90,3,.00,3,12.13,
1,2016,357,2307,703,14.39,3,90.40,3,.00,3,.00,3,30.28,3,4.47,3,2.02,3,.00,3,12.14,
1,2016,357,2308,703,14.32,3,90.40,3,.00,3,.00,3,30.26,3,4.82,3,354.00,3,.00,3,12.14,
1,2016,357,2309,703,14.46,3,90.40,3,.00,3,.00,3,30.26,3,3.66,3,16.17,3,.00,3,12.14,
1,2016,357,2310,703,14.39,3,90.20,3,.00,3,.00,3,30.28,3,3.75,3,329.40,3,.00,3,12.14,
1,2016,357,2311,703,14.36,3,90.30,3,.00,3,.00,3,30.27,3,3.77,3,339.50,3,.00,3,12.14,
1,2016,357,2312,703,14.36,3,90.20,3,.00,3,.00,3,30.26,3,3.52,3,350.80,3,.00,3,12.14,
1,2016,357,2313,703,14.39,3,90.30,3,.00,3,.00,3,30.27,3,4.17,3,335.00,3,.00,3,12.14,
1,2016,357,2314,703,14.29,3,90.20,3,.00,3,.00,3,30.28,3,4.05,3,354.20,3,.00,3,12.14,
1,2016,357,2315,703,14.39,3,90.30,3,.00,3,.00,3,30.26,3,4.24,3,337.60,3,.00,3,12.14,
1,2016,357,2316,703,14.32,3,90.10,3,.00,3,.00,3,30.26,3,4.16,3,351.60,3,.00,3,12.14,
1,2016,357,2317,703,14.36,3,90.20,3,.00,3,.00,3,30.28,3,3.45,3,8.20,3,.00,3,12.14,
1,2016,357,2318,703,14.29,3,90.10,3,.00,3,.00,3,30.27,3,3.22,3,354.30,3,.00,3,12.14,
1,2016,357,2319,703,14.29,3,90.10,3,.00,3,.00,3,30.25,3,4.13,3,2.57,3,.00,3,12.14,
1,2016,357,2320,703,14.32,3,90.10,3,.00,3,.00,3,30.28,3,4.67,3,344.50,3,.00,3,12.14,
1,2016,357,2321,703,14.36,3,90.10,3,.00,3,.00,3,30.27,3,3.34,3,338.50,3,.00,3,12.14,
1,2016,357,2322,703,14.26,3,90.00,3,.00,3,.00,3,30.26,3,3.96,3,353.80,3,.00,3,12.14,
1,2016,357,2323,703,14.33,3,89.90,3,.00,3,.00,3,30.26,3,4.38,3,.26,3,.00,3,12.14,
1,2016,357,2324,703,14.16,3,89.80,3,.00,3,.10,3,30.28,3,3.93,3,7.63,3,.00,3,12.14,
1,2016,357,2325,703,14.29,3,89.80,3,.00,3,.00,3,30.26,3,3.66,3,347.10,3,.00,3,12.14,
1,2016,357,2326,703,14.26,3,89.80,3,.00,3,.00,3,30.26,3,3.61,3,343.40,3,.00,3,12.14,
1,2016,357,2327,703,14.19,3,89.80,3,.00,3,.00,3,30.28,3,2.78,3,1.01,3,.00,3,12.14,
1,2016,357,2328,703,14.16,3,89.70,3,.00,3,.00,3,30.27,3,3.66,3,350.80,3,.00,3,12.14,
1,2016,357,2329,703,14.19,3,89.70,3,.00,3,.00,3,30.26,3,3.33,3,354.10,3,.00,3,12.13,
1,2016,357,2330,703,14.19,3,89.70,3,.00,3,.00,3,30.27,3,3.46,3,342.60,3,.00,3,12.14,
1,2016,357,2331,703,14.16,3,89.60,3,.00,3,.00,3,30.28,3,3.79,3,14.75,3,.00,3,12.14,
1,2016,357,2332,703,14.13,3,89.40,3,.00,3,.00,3,30.26,3,3.80,3,4.41,3,.00,3,12.13,
1,2016,357,2333,703,14.09,3,89.40,3,.00,3,.00,3,30.26,3,2.96,3,353.00,3,.00,3,12.13,
1,2016,357,2334,703,14.09,3,89.30,3,.00,3,.00,3,30.28,3,3.72,3,348.90,3,.00,3,12.13,
1,2016,357,2335,703,14.09,3,89.20,3,.00,3,.00,3,30.27,3,3.37,3,353.10,3,.00,3,12.13,
1,2016,357,2336,703,14.06,3,89.10,3,.00,3,.00,3,30.26,3,3.82,3,354.30,3,.00,3,12.13,
1,2016,357,2337,703,14.03,3,89.00,3,.00,3,.00,3,30.27,3,4.07,3,3.65,3,.00,3,12.13,
1,2016,357,2338,703,14.03,3,88.80,3,.00,3,.00,3,30.28,3,4.83,3,353.50,3,.00,3,12.13,
1,2016,357,2339,703,14.03,3,88.90,3,.00,3,.00,3,30.26,3,3.66,3,351.40,3,.00,3,12.13,
1,2016,357,2340,703,13.99,3,88.90,3,.00,3,.00,3,30.26,3,4.49,3,342.50,3,.00,3,12.13,
1,2016,357,2341,703,13.99,3,88.80,3,.00,3,.00,3,30.28,3,4.17,3,7.49,3,.00,3,12.13,
1,2016,357,2342,703,14.03,3,88.60,3,.00,3,.10,3,30.27,3,4.54,3,353.40,3,.00,3,12.13,
1,2016,357,2343,703,13.96,3,88.60,3,.00,3,.00,3,30.26,3,4.27,3,352.90,3,.00,3,12.13,
1,2016,357,2344,703,13.93,3,88.50,3,.00,3,.00,3,30.28,3,3.87,3,2.23,3,.00,3,12.13,
1,2016,357,2345,703,13.93,3,88.50,3,.00,3,.00,3,30.28,3,3.20,3,4.34,3,.00,3,12.13,
1,2016,357,2346,703,13.96,3,88.50,3,.00,3,.00,3,30.26,3,3.39,3,13.05,3,.00,3,12.13,
1,2016,357,2347,703,13.89,3,88.30,3,.00,3,.00,3,30.27,3,4.07,3,345.70,3,.00,3,12.13,
1,2016,357,2348,703,13.86,3,88.20,3,.00,3,.10,3,30.28,3,3.19,3,3.12,3,.00,3,12.13,
1,2016,357,2349,703,13.89,3,88.10,3,.00,3,.10,3,30.27,3,3.42,3,5.61,3,.00,3,12.13,
1,2016,357,2350,703,13.83,3,87.90,3,.00,3,.00,3,30.26,3,3.53,3,.14,3,.00,3,12.13,
1,2016,357,2351,703,13.76,3,87.90,3,.00,3,.00,3,30.28,3,3.05,3,354.30,3,.00,3,12.13,
1,2016,357,2352,703,13.89,3,87.80,3,.00,3,.00,3,30.28,3,2.89,3,30.64,3,.00,3,12.13,
1,2016,357,2353,703,13.83,3,87.60,3,.00,3,.00,3,30.26,3,2.93,3,4.05,3,.00,3,12.13,
1,2016,357,2354,703,13.76,3,87.70,3,.00,3,.00,3,30.27,3,3.18,3,11.18,3,.00,3,12.13,
1,2016,357,2355,703,13.83,3,87.60,3,.00,3,.00,3,30.28,3,2.43,3,348.40,3,.00,3,12.13,
1,2016,357,2356,703,13.73,3,87.60,3,.00,3,.00,3,30.27,3,2.98,3,11.90,3,.00,3,12.13,
1,2016,357,2357,703,13.69,3,87.40,3,.00,3,.00,3,30.26,3,3.36,3,9.16,3,.00,3,12.13,
1,2016,357,2358,703,13.76,3,87.30,3,.00,3,.00,3,30.28,3,3.64,3,353.40,3,.00,3,12.13,
1,2016,357,2359,703,13.79,3,87.30,3,.00,3,.00,3,30.28,3,3.46,3,.34,3,.00,3,12.12,
1,2016,357,2400,703,13.69,3,87.20,3,.00,3,.00,3,30.26,3,3.61,3,22.17,3,.00,3,12.13,
1,2016,358,1,703,13.69,3,87.10,3,.00,3,.00,3,30.27,3,2.71,3,351.30,3,.00,3,12.13,
1,2016,358,2,703,13.69,3,87.20,3,.00,3,.00,3,30.28,3,2.67,3,10.89,3,.00,3,12.13,
1,2016,358,3,703,13.76,3,87.00,3,.00,3,.00,3,30.26,3,2.98,3,.34,3,.00,3,12.10,
1,2016,358,4,703,13.69,3,87.00,3,.00,3,.00,3,30.26,3,2.40,3,.14,3,.00,3,12.12,
1,2016,358,5,703,13.76,3,87.00,3,.00,3,.00,3,30.28,3,2.82,3,11.47,3,.00,3,12.12,
1,2016,358,6,703,13.66,3,86.90,3,.00,3,.00,3,30.28,3,3.24,3,1.63,3,.00,3,12.12,
1,2016,358,7,703,13.66,3,86.80,3,.00,3,.00,3,30.26,3,3.34,3,34.62,3,.00,3,12.12,
1,2016,358,8,703,13.69,3,86.70,3,.00,3,.00,3,30.27,3,3.03,3,66.26,3,.00,3,12.12,
1,2016,358,9,703,13.69,3,86.70,3,.00,3,.00,3,30.28,3,2.84,3,22.53,3,.00,3,12.12,
1,2016,358,10,703,13.63,3,86.70,3,.00,3,.00,3,30.26,3,3.12,3,23.13,3,.00,3,12.12,
1,2016,358,11,703,13.70,3,86.70,3,.00,3,.00,3,30.26,3,2.41,3,28.84,3,.00,3,12.13,
1,2016,358,12,703,13.66,3,86.60,3,.00,3,.00,3,30.28,3,2.30,3,11.32,3,.00,3,12.12,
1,2016,358,13,703,13.53,3,86.30,3,.00,3,.00,3,30.27,3,3.54,3,26.58,3,.00,3,12.12,
1,2016,358,14,703,13.59,3,86.20,3,.00,3,.00,3,30.26,3,2.32,3,15.84,3,.00,3,12.11,
1,2016,358,15,703,13.60,3,86.10,3,.00,3,.00,3,30.27,3,3.30,3,44.63,3,.00,3,12.12,
1,2016,358,16,703,13.63,3,86.00,3,.00,3,.00,3,30.27,3,2.80,3,38.39,3,.00,3,12.12,
1,2016,358,17,703,13.63,3,85.60,3,.00,3,.00,3,30.26,3,3.61,3,25.19,3,.00,3,12.12,
1,2016,358,18,703,13.60,3,85.60,3,.00,3,.00,3,30.26,3,3.31,3,10.41,3,.00,3,12.10,
1,2016,358,19,703,13.66,3,85.40,3,.00,3,.00,3,30.27,3,2.97,3,11.52,3,.00,3,12.12,
1,2016,358,20,703,13.60,3,85.20,3,.00,3,.00,3,30.27,3,2.55,3,22.10,3,.00,3,12.12,
1,2016,358,21,703,13.63,3,85.30,3,.00,3,.00,3,30.26,3,1.89,3,23.51,3,.00,3,12.12,
1,2016,358,22,703,13.60,3,84.70,3,.00,3,.10,3,30.27,3,3.02,3,32.25,3,.00,3,12.11,
1,2016,358,23,703,13.60,3,84.60,3,.00,3,.00,3,30.28,3,2.89,3,58.42,3,.00,3,12.10,
1,2016,358,24,703,13.63,3,84.60,3,.00,3,.00,3,30.26,3,3.15,3,31.31,3,.00,3,12.12,
1,2016,358,25,703,13.66,3,84.50,3,.00,3,.00,3,30.26,3,2.17,3,25.72,3,.00,3,12.12,
1,2016,358,26,703,13.66,3,84.30,3,.00,3,.00,3,30.28,3,2.56,3,59.22,3,.00,3,12.12,
1,2016,358,27,703,13.67,3,84.50,3,.00,3,.00,3,30.27,3,3.06,3,37.41,3,.00,3,12.12,
1,2016,358,28,703,13.63,3,84.60,3,.00,3,.00,3,30.25,3,1.65,3,58.11,3,.00,3,12.12,
1,2016,358,29,703,13.63,3,84.70,3,.00,3,.00,3,30.27,3,1.77,3,46.36,3,.00,3,12.11,
1,2016,358,30,703,13.67,3,84.60,3,.00,3,.00,3,30.27,3,1.70,3,49.36,3,.00,3,12.12,
1,2016,358,31,703,13.60,3,84.50,3,.00,3,.00,3,30.25,3,2.42,3,47.65,3,.00,3,12.12,
1,2016,358,32,703,13.70,3,84.70,3,.00,3,.00,3,30.26,3,2.09,3,25.05,3,.00,3,12.12,
1,2016,358,33,703,13.63,3,84.70,3,.00,3,.00,3,30.27,3,2.05,3,27.07,3,.00,3,12.11,
1,2016,358,34,703,13.60,3,84.40,3,.00,3,.00,3,30.26,3,2.86,3,31.82,3,.00,3,12.11,
1,2016,358,35,703,13.70,3,84.50,3,.00,3,.00,3,30.25,3,2.47,3,47.15,3,.00,3,12.10,
1,2016,358,36,703,13.63,3,84.30,3,.00,3,.00,3,30.27,3,2.66,3,21.43,3,.00,3,12.11,
1,2016,358,37,703,13.70,3,84.20,3,.00,3,.00,3,30.27,3,2.81,3,29.23,3,.00,3,12.11,
1,2016,358,38,703,13.60,3,84.00,3,.00,3,.00,3,30.25,3,2.50,3,47.44,3,.00,3,12.11,
1,2016,358,39,703,13.63,3,83.90,3,.00,3,.00,3,30.26,3,2.36,3,52.81,3,.00,3,12.12,
1,2016,358,40,703,13.60,3,83.80,3,.00,3,.00,3,30.27,3,2.86,3,35.97,3,.00,3,12.12,
1,2016,358,41,703,13.63,3,83.80,3,.00,3,.00,3,30.26,3,1.96,3,40.36,3,.00,3,12.12,
1,2016,358,42,703,13.63,3,83.90,3,.00,3,.00,3,30.25,3,1.89,3,17.97,3,.00,3,12.12,
1,2016,358,43,703,13.63,3,83.80,3,.00,3,.00,3,30.27,3,1.83,3,43.00,3,.00,3,12.12,
1,2016,358,44,703,13.67,3,83.80,3,.00,3,.00,3,30.27,3,1.55,3,43.86,3,.00,3,12.11,
1,2016,358,45,703,13.53,3,84.10,3,.00,3,.00,3,30.24,3,1.99,3,36.76,3,.00,3,12.11,
1,2016,358,46,703,13.60,3,83.90,3,.00,3,.00,3,30.26,3,2.00,3,62.58,3,.00,3,12.11,
1,2016,358,47,703,13.60,3,83.90,3,.00,3,.10,3,30.27,3,.83,3,50.05,3,.00,3,12.11,
1,2016,358,48,703,13.63,3,84.00,3,.00,3,.00,3,30.26,3,.75,3,26.20,3,.00,3,12.11,
1,2016,358,49,703,13.67,3,83.90,3,.00,3,.00,3,30.25,3,.99,3,52.48,3,.00,3,12.11,
1,2016,358,50,703,13.60,3,83.90,3,.00,3,.00,3,30.27,3,.87,3,64.83,3,.00,3,12.11,
1,2016,358,51,703,13.53,3,84.00,3,.00,3,.00,3,30.27,3,1.03,3,70.88,3,.00,3,12.11,
1,2016,358,52,703,13.57,3,84.00,3,.00,3,.00,3,30.25,3,.55,3,49.72,3,.00,3,12.11,
1,2016,358,53,703,13.53,3,84.10,3,.00,3,.00,3,30.26,3,.21,3,65.99,3,.00,3,12.11,
1,2016,358,54,703,13.50,3,84.10,3,.00,3,.00,3,30.27,3,.31,3,44.10,3,.00,3,12.10,
1,2016,358,55,703,13.50,3,84.10,3,.00,3,.00,3,30.25,3,.51,3,42.33,3,.00,3,12.11,
1,2016,358,56,703,13.53,3,84.10,3,.00,3,.00,3,30.25,3,.49,3,42.06,3,.00,3,12.11,
1,2016,358,57,703,13.50,3,84.10,3,.00,3,.00,3,30.27,3,.30,3,42.09,3,.00,3,12.11,
1,2016,358,58,703,13.46,3,84.20,3,.00,3,.00,3,30.26,3,.58,3,41.89,3,.00,3,12.11,
1,2016,358,59,703,13.53,3,84.10,3,.00,3,.00,3,30.24,3,.28,3,41.99,3,.00,3,12.11,
1,2016,358,100,703,13.53,3,84.10,3,.00,3,.00,3,30.26,3,.33,3,32.34,3,.00,3,12.11,
1,2016,358,101,703,13.43,3,84.10,3,.00,3,.00,3,30.27,3,.71,3,29.75,3,.00,3,12.11,
1,2016,358,102,703,13.46,3,84.10,3,.00,3,.00,3,30.25,3,.61,3,2.59,3,.00,3,12.11,
1,2016,358,103,703,13.40,3,84.20,3,.00,3,.00,3,30.25,3,.86,3,2.64,3,.00,3,12.10,
1,2016,358,104,703,13.40,3,84.10,3,.00,3,.00,3,30.27,3,.83,3,2.59,3,.00,3,12.11,
1,2016,358,105,703,13.30,3,84.10,3,.00,3,.00,3,30.27,3,1.02,3,2.52,3,.00,3,12.11,
1,2016,358,106,703,13.30,3,84.20,3,.00,3,.00,3,30.25,3,1.37,3,353.80,3,.00,3,12.11,
1,2016,358,107,703,13.30,3,84.30,3,.00,3,.00,3,30.26,3,1.45,3,353.60,3,.00,3,12.11,
1,2016,358,108,703,13.23,3,84.30,3,.00,3,.00,3,30.27,3,1.51,3,353.80,3,.00,3,12.11,
1,2016,358,109,703,13.19,3,84.50,3,.00,3,.00,3,30.25,3,1.38,3,354.20,3,.00,3,12.11,
1,2016,358,110,703,13.26,3,84.70,3,.00,3,.00,3,30.25,3,1.47,3,354.40,3,.00,3,12.09,
1,2016,358,111,703,13.16,3,84.80,3,.00,3,.00,3,30.27,3,1.27,3,.96,3,.00,3,12.11,
1,2016,358,112,703,13.23,3,84.60,3,.00,3,.00,3,30.26,3,1.06,3,354.20,3,.00,3,12.11,
1,2016,358,113,703,13.19,3,84.70,3,.00,3,.00,3,30.25,3,1.10,3,5.71,3,.00,3,12.10,
1,2016,358,114,703,13.09,3,84.70,3,.00,3,.00,3,30.26,3,.72,3,12.62,3,.00,3,12.08,
1,2016,358,115,703,13.09,3,84.80,3,.00,3,.00,3,30.27,3,.96,3,12.48,3,.00,3,12.09,
1,2016,358,116,703,13.09,3,84.90,3,.00,3,.00,3,30.25,3,.83,3,.14,3,.00,3,12.10,
1,2016,358,117,703,13.06,3,85.00,3,.00,3,.00,3,30.25,3,1.42,3,346.70,3,.00,3,12.10,
1,2016,358,118,703,12.92,3,85.20,3,.00,3,.00,3,30.27,3,1.39,3,348.00,3,.00,3,12.10,
1,2016,358,119,703,12.99,3,85.40,3,.00,3,.00,3,30.27,3,1.42,3,347.20,3,.00,3,12.10,
1,2016,358,120,703,12.99,3,85.60,3,.00,3,.00,3,30.25,3,1.40,3,352.00,3,.00,3,12.10,
1,2016,358,121,703,12.92,3,85.80,3,.00,3,.00,3,30.26,3,1.61,3,351.50,3,.00,3,12.10,
1,2016,358,122,703,12.99,3,85.80,3,.00,3,.00,3,30.27,3,1.49,3,351.60,3,.00,3,12.10,
1,2016,358,123,703,12.99,3,85.90,3,.00,3,.00,3,30.26,3,1.63,3,351.60,3,.00,3,12.10,
1,2016,358,124,703,13.02,3,86.10,3,.00,3,.00,3,30.25,3,1.77,3,351.50,3,.00,3,12.10,
1,2016,358,125,703,12.99,3,86.10,3,.00,3,.00,3,30.27,3,1.68,3,341.20,3,.00,3,12.10,
1,2016,358,126,703,12.99,3,86.20,3,.00,3,.00,3,30.27,3,1.63,3,340.70,3,.00,3,12.10,
1,2016,358,127,703,12.92,3,86.20,3,.00,3,.00,3,30.25,3,1.83,3,346.30,3,.00,3,12.10,
1,2016,358,128,703,12.99,3,86.30,3,.00,3,.00,3,30.26,3,2.00,3,349.40,3,.00,3,12.10,
1,2016,358,129,703,12.96,3,86.40,3,.00,3,.00,3,30.27,3,1.83,3,349.90,3,.00,3,12.10,
1,2016,358,130,703,12.86,3,86.30,3,.00,3,.00,3,30.26,3,1.70,3,344.40,3,.00,3,12.10,
1,2016,358,131,703,12.86,3,86.50,3,.00,3,.00,3,30.25,3,1.60,3,348.80,3,.00,3,12.10,
1,2016,358,132,703,12.89,3,86.50,3,.00,3,.00,3,30.27,3,1.55,3,348.30,3,.00,3,12.10,
1,2016,358,133,703,12.79,3,86.50,3,.00,3,.00,3,30.27,3,1.39,3,349.80,3,.00,3,12.09,
1,2016,358,134,703,12.82,3,86.60,3,.00,3,.00,3,30.25,3,1.39,3,349.70,3,.00,3,12.10,
1,2016,358,135,703,12.76,3,86.70,3,.00,3,.00,3,30.25,3,1.41,3,349.80,3,.00,3,12.10,
1,2016,358,136,703,12.79,3,86.90,3,.00,3,.00,3,30.27,3,1.47,3,349.90,3,.00,3,12.10,
1,2016,358,137,703,12.79,3,87.00,3,.00,3,.00,3,30.26,3,1.34,3,350.00,3,.00,3,12.10,
1,2016,358,138,703,12.76,3,87.10,3,.00,3,.00,3,30.25,3,1.61,3,354.10,3,.00,3,12.10,
1,2016,358,139,703,12.72,3,87.20,3,.00,3,.00,3,30.26,3,1.51,3,344.00,3,.00,3,12.10,
1,2016,358,140,703,12.72,3,87.40,3,.00,3,.00,3,30.27,3,1.76,3,353.10,3,.00,3,12.10,
1,2016,358,141,703,12.69,3,87.20,3,.00,3,.00,3,30.26,3,1.57,3,351.00,3,.00,3,12.10,
1,2016,358,142,703,12.69,3,87.40,3,.00,3,.00,3,30.25,3,2.11,3,350.90,3,.00,3,12.10,
1,2016,358,143,703,12.73,3,87.60,3,.00,3,.00,3,30.27,3,1.94,3,351.90,3,.00,3,12.08,
1,2016,358,144,703,12.66,3,87.70,3,.00,3,.00,3,30.27,3,2.66,3,.19,3,.00,3,12.09,
1,2016,358,145,703,12.56,3,87.70,3,.00,3,.10,3,30.25,3,2.36,3,342.00,3,.00,3,12.09,
1,2016,358,146,703,12.59,3,87.80,3,.00,3,.00,3,30.27,3,2.23,3,.00,3,.00,3,12.10,
1,2016,358,147,703,12.59,3,87.80,3,.00,3,.00,3,30.27,3,2.14,3,.17,3,.00,3,12.10,
1,2016,358,148,703,12.49,3,87.80,3,.00,3,.00,3,30.26,3,1.95,3,1.10,3,.00,3,12.10,
1,2016,358,149,703,12.52,3,87.80,3,.00,3,.00,3,30.25,3,1.51,3,8.59,3,.00,3,12.10,
1,2016,358,150,703,12.56,3,87.80,3,.00,3,.00,3,30.27,3,1.25,3,18.14,3,.00,3,12.10,
1,2016,358,151,703,12.46,3,87.80,3,.00,3,.00,3,30.27,3,1.45,3,17.37,3,.00,3,12.10,
1,2016,358,152,703,12.46,3,87.80,3,.00,3,.00,3,30.25,3,1.18,3,5.38,3,.00,3,12.10,
1,2016,358,153,703,12.52,3,87.80,3,.00,3,.00,3,30.26,3,1.06,3,350.00,3,.00,3,12.09,
1,2016,358,154,703,12.36,3,87.70,3,.00,3,.00,3,30.27,3,1.17,3,.14,3,.00,3,12.08,
1,2016,358,155,703,12.42,3,88.00,3,.00,3,.00,3,30.26,3,1.60,3,350.40,3,.00,3,12.09,
1,2016,358,156,703,12.39,3,88.10,3,.00,3,.00,3,30.25,3,1.80,3,.17,3,.00,3,12.09,
1,2016,358,157,703,12.39,3,88.00,3,.00,3,.00,3,30.27,3,1.86,3,2.62,3,.00,3,12.09,
1,2016,358,158,703,12.32,3,88.00,3,.00,3,.00,3,30.27,3,1.51,3,2.21,3,.00,3,12.09,
1,2016,358,159,703,12.39,3,88.10,3,.00,3,.00,3,30.25,3,2.02,3,352.20,3,.00,3,12.09,
1,2016,358,200,703,12.42,3,88.10,3,.00,3,.00,3,30.26,3,1.90,3,.19,3,.00,3,12.09,
1,2016,358,201,703,12.35,3,88.10,3,.00,3,.00,3,30.27,3,2.13,3,.14,3,.00,3,12.09,
1,2016,358,202,703,12.39,3,88.00,3,.00,3,.00,3,30.26,3,2.01,3,5.45,3,.00,3,12.09,
1,2016,358,203,703,12.35,3,88.00,3,.00,3,.00,3,30.25,3,2.03,3,4.66,3,.00,3,12.08,
1,2016,358,204,703,12.42,3,88.00,3,.00,3,.00,3,30.27,3,1.65,3,15.60,3,.00,3,12.09,
1,2016,358,205,703,12.32,3,88.00,3,.00,3,.00,3,30.27,3,1.56,3,25.92,3,.00,3,12.09,
1,2016,358,206,703,12.29,3,88.00,3,.00,3,.00,3,30.25,3,1.61,3,13.44,3,.00,3,12.09,
1,2016,358,207,703,12.32,3,88.10,3,.00,3,.00,3,30.25,3,1.43,3,14.01,3,.00,3,12.09,
1,2016,358,208,703,12.32,3,88.00,3,.00,3,.00,3,30.27,3,1.55,3,351.90,3,.00,3,12.09,
1,2016,358,209,703,12.25,3,88.10,3,.00,3,.00,3,30.27,3,1.91,3,1.44,3,.00,3,12.09,
1,2016,358,210,703,12.18,3,88.10,3,.00,3,.00,3,30.25,3,2.29,3,347.40,3,.00,3,12.09,
1,2016,358,211,703,12.15,3,88.20,3,.00,3,.00,3,30.27,3,2.80,3,354.40,3,.00,3,12.09,
1,2016,358,212,703,12.25,3,88.30,3,.00,3,.00,3,30.27,3,2.78,3,353.50,3,.00,3,12.09,
1,2016,358,213,703,12.19,3,88.40,3,.00,3,.00,3,30.26,3,2.87,3,.14,3,.00,3,12.09,
1,2016,358,214,703,12.25,3,88.40,3,.00,3,.00,3,30.25,3,2.55,3,354.40,3,.00,3,12.08,
1,2016,358,215,703,12.12,3,88.50,3,.00,3,.00,3,30.27,3,2.84,3,.14,3,.00,3,12.09,
1,2016,358,216,703,12.15,3,88.60,3,.00,3,.00,3,30.27,3,2.76,3,3.55,3,.00,3,12.09,
1,2016,358,217,703,12.15,3,88.60,3,.00,3,.00,3,30.25,3,2.66,3,352.10,3,.00,3,12.09,
1,2016,358,218,703,12.15,3,88.70,3,.00,3,.00,3,30.26,3,2.29,3,354.30,3,.00,3,12.09,
1,2016,358,219,703,12.15,3,88.60,3,.00,3,.00,3,30.27,3,2.57,3,354.40,3,.00,3,12.09,
1,2016,358,220,703,12.12,3,88.70,3,.00,3,.00,3,30.26,3,2.45,3,10.51,3,.00,3,12.09,
1,2016,358,221,703,12.15,3,88.70,3,.00,3,.00,3,30.25,3,3.10,3,350.00,3,.00,3,12.08,
1,2016,358,222,703,12.05,3,88.70,3,.00,3,.00,3,30.27,3,2.98,3,352.80,3,.00,3,12.09,
1,2016,358,223,703,12.08,3,88.70,3,.00,3,.00,3,30.27,3,2.73,3,11.42,3,.00,3,12.08,
1,2016,358,224,703,12.01,3,88.80,3,.00,3,.00,3,30.25,3,2.85,3,352.10,3,.00,3,12.09,
1,2016,358,225,703,11.98,3,88.80,3,.00,3,.00,3,30.26,3,2.82,3,16.73,3,.00,3,12.09,
1,2016,358,226,703,11.98,3,88.80,3,.00,3,.00,3,30.27,3,2.37,3,12.31,3,.00,3,12.08,
1,2016,358,227,703,11.95,3,89.00,3,.00,3,.00,3,30.26,3,2.67,3,2.69,3,.00,3,12.08,
1,2016,358,228,703,11.98,3,89.10,3,.00,3,.00,3,30.25,3,2.63,3,4.49,3,.00,3,12.08,
1,2016,358,229,703,11.95,3,89.00,3,.00,3,.00,3,30.27,3,2.19,3,4.85,3,.00,3,12.08,
1,2016,358,230,703,11.98,3,89.00,3,.00,3,.00,3,30.27,3,2.63,3,5.57,3,.00,3,12.08,
1,2016,358,231,703,11.98,3,89.00,3,.00,3,.00,3,30.25,3,2.32,3,.24,3,.00,3,12.08,
1,2016,358,232,703,11.91,3,89.10,3,.00,3,.00,3,30.25,3,2.68,3,16.63,3,.00,3,12.08,
1,2016,358,233,703,11.91,3,89.10,3,.00,3,.00,3,30.27,3,2.87,3,21.26,3,.00,3,12.07,
1,2016,358,234,703,11.85,3,89.00,3,.00,3,.00,3,30.27,3,2.13,3,15.98,3,.00,3,12.08,
1,2016,358,235,703,11.81,3,89.10,3,.00,3,.00,3,30.25,3,2.57,3,9.53,3,.00,3,12.08,
1,2016,358,236,703,11.88,3,89.00,3,.00,3,.00,3,30.26,3,2.88,3,25.29,3,.00,3,12.08,
1,2016,358,237,703,11.85,3,89.10,3,.00,3,.00,3,30.27,3,2.09,3,13.01,3,.00,3,12.08,
1,2016,358,238,703,11.85,3,89.10,3,.00,3,.00,3,30.26,3,2.00,3,16.08,3,.00,3,12.08,
1,2016,358,239,703,11.78,3,89.10,3,.00,3,.00,3,30.25,3,2.16,3,24.31,3,.00,3,12.08,
1,2016,358,240,703,11.88,3,89.20,3,.00,3,.00,3,30.27,3,2.62,3,26.37,3,.00,3,12.08,
1,2016,358,241,703,11.85,3,89.30,3,.00,3,.00,3,30.26,3,2.68,3,24.31,3,.00,3,12.08,
1,2016,358,242,703,11.81,3,89.50,3,.00,3,.00,3,30.24,3,2.91,3,22.08,3,.00,3,12.08,
1,2016,358,243,703,11.78,3,89.70,3,.00,3,.00,3,30.25,3,2.90,3,22.46,3,.00,3,12.06,
1,2016,358,244,703,11.75,3,89.70,3,.00,3,.00,3,30.27,3,2.52,3,12.43,3,.00,3,12.08,
1,2016,358,245,703,11.71,3,89.80,3,.00,3,.00,3,30.26,3,2.06,3,7.89,3,.00,3,12.08,
1,2016,358,246,703,11.75,3,89.90,3,.00,3,.00,3,30.24,3,1.84,3,5.38,3,.00,3,12.08,
1,2016,358,247,703,11.75,3,89.90,3,.00,3,.00,3,30.26,3,2.17,3,3.14,3,.00,3,12.08,
1,2016,358,248,703,11.71,3,89.90,3,.00,3,.00,3,30.26,3,2.07,3,11.85,3,.00,3,12.08,
1,2016,358,249,703,11.78,3,90.00,3,.00,3,.00,3,30.25,3,2.36,3,4.51,3,.00,3,12.08,
1,2016,358,250,703,11.75,3,90.00,3,.00,3,.00,3,30.25,3,1.92,3,14.76,3,.00,3,12.08,
1,2016,358,251,703,11.85,3,90.00,3,.00,3,.00,3,30.26,3,1.57,3,13.99,3,.00,3,12.05,
1,2016,358,252,703,11.75,3,89.90,3,.00,3,.00,3,30.26,3,1.60,3,35.76,3,.00,3,12.08,
1,2016,358,253,703,11.64,3,90.00,3,.00,3,.00,3,30.24,3,1.66,3,22.80,3,.00,3,12.08,
1,2016,358,254,703,11.68,3,90.10,3,.00,3,.00,3,30.26,3,1.74,3,18.74,3,.00,3,12.08,
1,2016,358,255,703,11.71,3,90.10,3,.00,3,.00,3,30.27,3,1.35,3,11.23,3,.00,3,12.08,
1,2016,358,256,703,11.68,3,90.20,3,.00,3,.00,3,30.25,3,1.40,3,41.16,3,.00,3,12.08,
1,2016,358,257,703,11.65,3,90.30,3,.00,3,.00,3,30.24,3,1.43,3,12.33,3,.00,3,12.08,
1,2016,358,258,703,11.65,3,90.30,3,.00,3,.00,3,30.26,3,1.26,3,17.64,3,.00,3,12.08,
1,2016,358,259,703,11.61,3,90.20,3,.00,3,.00,3,30.26,3,1.38,3,15.74,3,.00,3,12.07,
1,2016,358,300,703,11.65,3,90.40,3,.00,3,.00,3,30.24,3,1.58,3,354.30,3,.00,3,12.07,
1,2016,358,301,703,11.65,3,90.40,3,.00,3,.00,3,30.25,3,1.82,3,354.20,3,.00,3,12.05,
1,2016,358,302,703,11.58,3,90.60,3,.00,3,.00,3,30.26,3,1.73,3,36.86,3,.00,3,12.07,
1,2016,358,303,703,11.51,3,90.50,3,.00,3,.00,3,30.25,3,1.95,3,.14,3,.00,3,12.06,
1,2016,358,304,703,11.65,3,90.50,3,.00,3,.00,3,30.24,3,1.73,3,.38,3,.00,3,12.07,
1,2016,358,305,703,11.58,3,90.60,3,.00,3,.00,3,30.26,3,2.50,3,2.74,3,.00,3,12.07,
1,2016,358,306,703,11.65,3,90.60,3,.00,3,.00,3,30.26,3,1.75,3,25.25,3,.00,3,12.07,
1,2016,358,307,703,11.61,3,90.60,3,.00,3,.00,3,30.24,3,1.63,3,345.10,3,.00,3,12.07,
1,2016,358,308,703,11.58,3,90.50,3,.00,3,.00,3,30.24,3,1.78,3,17.61,3,.00,3,12.07,
1,2016,358,309,703,11.58,3,90.50,3,.00,3,.00,3,30.26,3,2.34,3,334.30,3,.00,3,12.07,
1,2016,358,310,703,11.55,3,90.50,3,.00,3,.00,3,30.26,3,2.03,3,340.70,3,.00,3,12.07,
1,2016,358,311,703,11.55,3,90.50,3,.00,3,.00,3,30.24,3,2.47,3,352.70,3,.00,3,12.07,
1,2016,358,312,703,11.58,3,90.50,3,.00,3,.10,3,30.26,3,2.98,3,345.30,3,.00,3,12.07,
1,2016,358,313,703,11.58,3,90.50,3,.00,3,.00,3,30.26,3,3.15,3,340.60,3,.00,3,12.07,
1,2016,358,314,703,11.61,3,90.50,3,.00,3,.00,3,30.25,3,3.41,3,350.80,3,.00,3,12.07,
1,2016,358,315,703,11.65,3,90.40,3,.00,3,.00,3,30.24,3,3.08,3,338.40,3,.00,3,12.05,
1,2016,358,316,703,11.58,3,90.30,3,.00,3,.00,3,30.26,3,3.11,3,341.00,3,.00,3,12.07,
1,2016,358,317,703,11.51,3,90.30,3,.00,3,.00,3,30.26,3,2.31,3,353.50,3,.00,3,12.07,
1,2016,358,318,703,11.58,3,90.20,3,.00,3,.00,3,30.24,3,1.99,3,350.10,3,.00,3,12.05,
1,2016,358,319,703,11.48,3,90.20,3,.00,3,.00,3,30.25,3,1.96,3,354.00,3,.00,3,12.07,
1,2016,358,320,703,11.55,3,90.20,3,.00,3,.00,3,30.26,3,1.88,3,350.40,3,.00,3,12.07,
1,2016,358,321,703,11.41,3,90.10,3,.00,3,.00,3,30.25,3,1.96,3,353.50,3,.00,3,12.07,
1,2016,358,322,703,11.51,3,90.30,3,.00,3,.00,3,30.24,3,1.67,3,353.30,3,.00,3,12.07,
1,2016,358,323,703,11.41,3,90.10,3,.00,3,.00,3,30.26,3,1.97,3,5.62,3,.00,3,12.07,
1,2016,358,324,703,11.51,3,90.20,3,.00,3,.00,3,30.26,3,1.50,3,350.00,3,.00,3,12.07,
1,2016,358,325,703,11.44,3,90.20,3,.00,3,.00,3,30.24,3,1.81,3,351.50,3,.00,3,12.07,
1,2016,358,326,703,11.44,3,90.20,3,.00,3,.00,3,30.24,3,2.06,3,354.40,3,.00,3,12.07,
1,2016,358,327,703,11.48,3,90.30,3,.00,3,.00,3,30.26,3,2.16,3,354.40,3,.00,3,12.07,
1,2016,358,328,703,11.44,3,90.20,3,.00,3,.00,3,30.25,3,1.64,3,4.13,3,.00,3,12.07,
1,2016,358,329,703,11.41,3,90.10,3,.00,3,.00,3,30.24,3,1.43,3,354.30,3,.00,3,12.06,
1,2016,358,330,703,11.44,3,90.20,3,.00,3,.00,3,30.25,3,2.28,3,7.30,3,.00,3,12.07,
1,2016,358,331,703,11.41,3,90.30,3,.00,3,.00,3,30.26,3,1.65,3,25.22,3,.00,3,12.07,
1,2016,358,332,703,11.51,3,90.30,3,.00,3,.00,3,30.25,3,1.26,3,4.32,3,.00,3,12.07,
1,2016,358,333,703,11.41,3,90.20,3,.00,3,.00,3,30.24,3,.65,3,3.26,3,.00,3,12.06,
1,2016,358,334,703,11.44,3,90.20,3,.00,3,.00,3,30.26,3,.83,3,.82,3,.00,3,12.06,
1,2016,358,335,703,11.34,3,90.00,3,.00,3,.00,3,30.26,3,2.19,3,346.00,3,.00,3,12.06,
1,2016,358,336,703,11.24,3,90.00,3,.00,3,.00,3,30.24,3,1.27,3,3.72,3,.00,3,12.06,
1,2016,358,337,703,11.31,3,90.00,3,.00,3,.00,3,30.25,3,1.28,3,354.40,3,.00,3,12.06,
1,2016,358,338,703,11.24,3,89.90,3,.00,3,.00,3,30.26,3,1.91,3,5.86,3,.00,3,12.06,
1,2016,358,339,703,11.21,3,90.00,3,.00,3,.00,3,30.25,3,2.14,3,12.46,3,.00,3,12.06,
1,2016,358,340,703,11.24,3,89.90,3,.00,3,.00,3,30.24,3,2.21,3,23.95,3,.00,3,12.06,
1,2016,358,341,703,11.21,3,89.90,3,.00,3,.00,3,30.25,3,1.74,3,42.53,3,.00,3,12.04,
1,2016,358,342,703,11.24,3,89.90,3,.00,3,.00,3,30.26,3,1.12,3,337.70,3,.00,3,12.06,
1,2016,358,343,703,11.21,3,89.90,3,.00,3,.00,3,30.24,3,1.38,3,7.58,3,.00,3,12.07,
1,2016,358,344,703,11.21,3,89.90,3,.00,3,.00,3,30.24,3,2.05,3,1.87,3,.00,3,12.03,
1,2016,358,345,703,11.17,3,89.90,3,.00,3,.00,3,30.26,3,1.84,3,14.59,3,.00,3,12.06,
1,2016,358,346,703,11.17,3,89.90,3,.00,3,.00,3,30.25,3,1.66,3,11.66,3,.00,3,12.06,
1,2016,358,347,703,11.21,3,89.70,3,.00,3,.00,3,30.24,3,2.65,3,16.51,3,.00,3,12.06,
1,2016,358,348,703,11.14,3,89.80,3,.00,3,.00,3,30.25,3,1.86,3,15.79,3,.00,3,12.06,
1,2016,358,349,703,11.14,3,89.70,3,.00,3,.00,3,30.26,3,1.74,3,6.65,3,.00,3,12.06,
1,2016,358,350,703,11.11,3,89.70,3,.00,3,.00,3,30.25,3,1.85,3,.00,3,.00,3,12.03,
1,2016,358,351,703,11.11,3,89.70,3,.00,3,.00,3,30.24,3,2.64,3,350.00,3,.00,3,12.06,
1,2016,358,352,703,11.11,3,89.60,3,.00,3,.00,3,30.25,3,2.46,3,7.30,3,.00,3,12.06,
1,2016,358,353,703,11.07,3,89.80,3,.00,3,.00,3,30.25,3,2.78,3,.14,3,.00,3,12.06,
1,2016,358,354,703,11.07,3,89.80,3,.00,3,.00,3,30.24,3,2.96,3,26.61,3,.00,3,12.03,
1,2016,358,355,703,11.04,3,89.70,3,.00,3,.00,3,30.24,3,2.09,3,33.21,3,.00,3,12.06,
1,2016,358,356,703,11.04,3,89.70,3,.00,3,.00,3,30.26,3,1.96,3,9.60,3,.00,3,12.06,
1,2016,358,357,703,11.07,3,89.70,3,.00,3,.00,3,30.25,3,2.00,3,353.00,3,.00,3,12.06,
1,2016,358,358,703,11.04,3,89.80,3,.00,3,.00,3,30.24,3,1.21,3,1.63,3,.00,3,12.06,
1,2016,358,359,703,11.08,3,89.70,3,.00,3,.00,3,30.25,3,1.99,3,344.30,3,.00,3,12.05,
1,2016,358,400,703,11.04,3,89.80,3,.00,3,.00,3,30.26,3,2.64,3,341.40,3,.00,3,12.05,
1,2016,358,401,703,10.94,3,89.80,3,.00,3,.00,3,30.24,3,2.85,3,354.10,3,.00,3,12.06,
1,2016,358,402,703,11.01,3,89.80,3,.00,3,.00,3,30.24,3,2.36,3,325.70,3,.00,3,12.06,
1,2016,358,403,703,10.98,3,89.80,3,.00,3,.00,3,30.26,3,2.11,3,334.80,3,.00,3,12.03,
1,2016,358,404,703,10.94,3,90.00,3,.00,3,.00,3,30.26,3,2.39,3,329.90,3,.00,3,12.03,
1,2016,358,405,703,10.94,3,90.00,3,.00,3,.00,3,30.24,3,2.82,3,335.50,3,.00,3,12.06,
1,2016,358,406,703,10.98,3,90.00,3,.00,3,.00,3,30.24,3,2.48,3,332.40,3,.00,3,12.05,
1,2016,358,407,703,11.01,3,90.00,3,.00,3,.00,3,30.26,3,2.30,3,343.40,3,.00,3,12.03,
1,2016,358,408,703,10.98,3,90.00,3,.00,3,.00,3,30.25,3,2.49,3,341.80,3,.00,3,12.05,
1,2016,358,409,703,10.94,3,90.00,3,.00,3,.00,3,30.23,3,2.45,3,340.90,3,.00,3,12.06,
1,2016,358,410,703,10.91,3,90.10,3,.00,3,.00,3,30.25,3,2.52,3,343.30,3,.00,3,12.05,
1,2016,358,411,703,10.98,3,90.10,3,.00,3,.00,3,30.26,3,2.18,3,347.90,3,.00,3,12.05,
1,2016,358,412,703,10.98,3,90.20,3,.00,3,.00,3,30.24,3,2.02,3,332.40,3,.00,3,12.06,
1,2016,358,413,703,10.91,3,90.20,3,.00,3,.00,3,30.24,3,1.81,3,345.00,3,.00,3,12.06,
1,2016,358,414,703,10.84,3,90.20,3,.00,3,.00,3,30.26,3,2.34,3,349.60,3,.00,3,12.05,
1,2016,358,415,703,10.91,3,90.20,3,.00,3,.00,3,30.25,3,2.76,3,342.50,3,.00,3,12.05,
1,2016,358,416,703,10.81,3,90.10,3,.00,3,.00,3,30.24,3,2.44,3,342.60,3,.00,3,12.06,
1,2016,358,417,703,10.81,3,90.10,3,.00,3,.00,3,30.25,3,2.37,3,349.20,3,.00,3,12.05,
1,2016,358,418,703,10.81,3,90.20,3,.00,3,.00,3,30.26,3,2.26,3,344.80,3,.00,3,12.06,
1,2016,358,419,703,10.84,3,90.20,3,.00,3,.00,3,30.25,3,2.34,3,348.70,3,.00,3,12.05,
1,2016,358,420,703,10.88,3,90.30,3,.00,3,.00,3,30.24,3,2.30,3,348.40,3,.00,3,12.05,
1,2016,358,421,703,10.84,3,90.20,3,.00,3,.00,3,30.25,3,3.16,3,11.33,3,.00,3,12.06,
1,2016,358,422,703,10.84,3,90.20,3,.00,3,.00,3,30.26,3,2.36,3,19.87,3,.00,3,12.05,
1,2016,358,423,703,10.88,3,90.20,3,.00,3,.00,3,30.24,3,1.62,3,.14,3,.00,3,12.05,
1,2016,358,424,703,10.84,3,90.10,3,.00,3,.00,3,30.24,3,1.31,3,.19,3,.00,3,12.05,
1,2016,358,425,703,10.81,3,90.00,3,.00,3,.00,3,30.26,3,1.90,3,12.29,3,.00,3,12.05,
1,2016,358,426,703,10.81,3,90.20,3,.00,3,.00,3,30.25,3,2.30,3,.24,3,.00,3,12.05,
1,2016,358,427,703,10.81,3,90.20,3,.00,3,.00,3,30.23,3,2.06,3,5.11,3,.00,3,12.05,
1,2016,358,428,703,10.81,3,90.30,3,.00,3,.00,3,30.25,3,2.30,3,11.71,3,.00,3,12.05,
1,2016,358,429,703,10.74,3,90.30,3,.00,3,.00,3,30.26,3,1.58,3,11.95,3,.00,3,12.05,
1,2016,358,430,703,10.78,3,90.30,3,.00,3,.00,3,30.24,3,2.17,3,354.50,3,.00,3,12.05,
1,2016,358,431,703,10.74,3,90.30,3,.00,3,.00,3,30.24,3,2.33,3,354.50,3,.00,3,12.05,
1,2016,358,432,703,10.74,3,90.30,3,.00,3,.00,3,30.25,3,3.24,3,1.34,3,.00,3,12.05,
1,2016,358,433,703,10.81,3,90.30,3,.00,3,.00,3,30.25,3,2.92,3,341.10,3,.00,3,12.04,
1,2016,358,434,703,10.74,3,90.30,3,.00,3,.00,3,30.24,3,3.05,3,3.14,3,.00,3,12.05,
1,2016,358,435,703,10.71,3,90.30,3,.00,3,.00,3,30.24,3,3.26,3,2.45,3,.00,3,12.05,
1,2016,358,436,703,10.71,3,90.30,3,.00,3,.00,3,30.26,3,3.15,3,.24,3,.00,3,12.05,
1,2016,358,437,703,10.71,3,90.20,3,.00,3,.00,3,30.25,3,3.72,3,348.90,3,.00,3,12.05,
1,2016,358,438,703,10.74,3,90.30,3,.00,3,.00,3,30.24,3,3.45,3,6.10,3,.00,3,12.05,
1,2016,358,439,703,10.68,3,90.30,3,.00,3,.00,3,30.25,3,3.46,3,354.50,3,.00,3,12.05,
1,2016,358,440,703,10.61,3,90.30,3,.00,3,.00,3,30.26,3,3.00,3,.14,3,.00,3,12.05,
1,2016,358,441,703,10.68,3,90.20,3,.00,3,.00,3,30.25,3,3.87,3,349.00,3,.00,3,12.05,
1,2016,358,442,703,10.64,3,90.30,3,.00,3,.00,3,30.24,3,3.79,3,17.57,3,.00,3,12.05,
1,2016,358,443,703,10.61,3,90.30,3,.00,3,.10,3,30.26,3,3.54,3,339.40,3,.00,3,12.05,
1,2016,358,444,703,10.64,3,90.40,3,.00,3,.00,3,30.26,3,3.07,3,8.74,3,.00,3,12.04,
1,2016,358,445,703,10.64,3,90.40,3,.00,3,.00,3,30.24,3,2.95,3,.29,3,.00,3,12.05,
1,2016,358,446,703,10.71,3,90.40,3,.00,3,.00,3,30.25,3,2.62,3,327.00,3,.00,3,12.05,
1,2016,358,447,703,10.71,3,90.30,3,.00,3,.00,3,30.26,3,2.85,3,6.86,3,.00,3,12.05,
1,2016,358,448,703,10.71,3,90.20,3,.00,3,.10,3,30.25,3,3.05,3,354.50,3,.00,3,12.05,
1,2016,358,449,703,10.78,3,90.20,3,.00,3,.00,3,30.24,3,2.92,3,7.44,3,.00,3,12.05,
1,2016,358,450,703,10.81,3,90.20,3,.00,3,.10,3,30.26,3,3.10,3,352.30,3,.00,3,12.05,
1,2016,358,451,703,10.71,3,90.10,3,.00,3,.00,3,30.26,3,2.71,3,346.10,3,.00,3,12.05,
1,2016,358,452,703,10.78,3,90.10,3,.00,3,.10,3,30.25,3,2.45,3,345.00,3,.00,3,12.05,
1,2016,358,453,703,10.78,3,90.10,3,.00,3,.00,3,30.25,3,2.41,3,12.84,3,.00,3,12.05,
1,2016,358,454,703,10.81,3,90.00,3,.00,3,.00,3,30.26,3,2.94,3,7.63,3,.00,3,12.05,
1,2016,358,455,703,10.78,3,90.00,3,.00,3,.10,3,30.26,3,2.32,3,18.17,3,.00,3,12.05,
1,2016,358,456,703,10.81,3,90.00,3,.00,3,.00,3,30.24,3,2.67,3,7.01,3,.00,3,12.05,
1,2016,358,457,703,10.88,3,90.00,3,.00,3,.10,3,30.25,3,2.75,3,4.80,3,.00,3,12.05,
1,2016,358,458,703,10.74,3,89.90,3,.00,3,.10,3,30.27,3,2.32,3,18.87,3,.00,3,12.05,
1,2016,358,459,703,10.84,3,89.90,3,.00,3,.10,3,30.25,3,2.36,3,344.70,3,.00,3,12.04,
1,2016,358,500,703,10.78,3,89.80,3,.00,3,.10,3,30.24,3,2.50,3,.00,3,.00,3,12.05,
1,2016,358,501,703,10.74,3,89.70,3,.00,3,.00,3,30.26,3,3.20,3,345.80,3,.00,3,12.04,
1,2016,358,502,703,10.67,3,89.70,3,.00,3,.00,3,30.27,3,3.11,3,337.00,3,.00,3,12.05,
1,2016,358,503,703,10.74,3,89.70,3,.00,3,.00,3,30.25,3,2.53,3,354.30,3,.00,3,12.03,
1,2016,358,504,703,10.67,3,89.50,3,.00,3,.00,3,30.25,3,3.34,3,348.90,3,.00,3,12.04,
1,2016,358,505,703,10.67,3,89.60,3,.00,3,.00,3,30.27,3,2.75,3,15.98,3,.00,3,12.04,
1,2016,358,506,703,10.77,3,89.80,3,.00,3,.00,3,30.26,3,2.36,3,.34,3,.00,3,12.04,
1,2016,358,507,703,10.71,3,89.70,3,.00,3,.00,3,30.24,3,1.76,3,346.10,3,.00,3,12.04,
1,2016,358,508,703,10.67,3,89.80,3,.00,3,.00,3,30.26,3,1.99,3,335.70,3,.00,3,12.04,
1,2016,358,509,703,10.71,3,89.80,3,.00,3,.00,3,30.27,3,1.83,3,321.30,3,.00,3,12.01,
1,2016,358,510,703,10.64,3,89.70,3,.00,3,.10,3,30.25,3,2.10,3,304.90,3,.00,3,12.04,
1,2016,358,511,703,10.71,3,89.80,3,.00,3,.00,3,30.25,3,2.02,3,309.00,3,.00,3,12.04,
1,2016,358,512,703,10.81,3,89.80,3,.00,3,.00,3,30.27,3,2.41,3,334.40,3,.00,3,12.04,
1,2016,358,513,703,10.74,3,89.70,3,.00,3,.00,3,30.27,3,2.84,3,344.50,3,.00,3,12.04,
1,2016,358,514,703,10.81,3,89.80,3,.00,3,.00,3,30.25,3,2.44,3,338.40,3,.00,3,12.03,
1,2016,358,515,703,10.77,3,89.70,3,.00,3,.00,3,30.26,3,2.96,3,4.22,3,.00,3,12.04,
1,2016,358,516,703,10.74,3,89.70,3,.00,3,.00,3,30.27,3,3.23,3,347.20,3,.00,3,12.03,
1,2016,358,517,703,10.67,3,89.60,3,.00,3,.00,3,30.26,3,2.90,3,347.80,3,.00,3,12.04,
1,2016,358,518,703,10.67,3,89.60,3,.00,3,.00,3,30.25,3,2.60,3,.14,3,.00,3,12.04,
1,2016,358,519,703,10.71,3,89.60,3,.00,3,.00,3,30.26,3,2.69,3,343.40,3,.00,3,12.04,
1,2016,358,520,703,10.64,3,89.60,3,.00,3,.00,3,30.27,3,2.40,3,339.50,3,.00,3,12.03,
1,2016,358,521,703,10.64,3,89.50,3,.00,3,.00,3,30.25,3,2.21,3,336.70,3,.00,3,12.03,
1,2016,358,522,703,10.71,3,89.40,3,.00,3,.10,3,30.25,3,2.25,3,348.30,3,.00,3,12.03,
1,2016,358,523,703,10.67,3,89.40,3,.00,3,.00,3,30.28,3,2.29,3,333.70,3,.00,3,12.04,
1,2016,358,524,703,10.71,3,89.40,3,.00,3,.00,3,30.26,3,2.17,3,316.10,3,.00,3,12.01,
1,2016,358,525,703,10.67,3,89.40,3,.00,3,.00,3,30.25,3,2.16,3,344.80,3,.00,3,12.03,
1,2016,358,526,703,10.74,3,89.40,3,.00,3,.00,3,30.27,3,2.93,3,332.50,3,.00,3,12.03,
1,2016,358,527,703,10.77,3,89.40,3,.00,3,.00,3,30.27,3,2.86,3,328.90,3,.00,3,12.03,
1,2016,358,528,703,10.70,3,89.40,3,.00,3,.00,3,30.25,3,2.81,3,340.90,3,.00,3,12.03,
1,2016,358,529,703,10.81,3,89.50,3,.00,3,.00,3,30.25,3,2.64,3,347.30,3,.00,3,12.03,
1,2016,358,530,703,10.81,3,89.40,3,.00,3,.00,3,30.27,3,3.06,3,327.20,3,.00,3,12.03,
1,2016,358,531,703,10.84,3,89.50,3,.00,3,.00,3,30.27,3,2.80,3,334.90,3,.00,3,12.03,
1,2016,358,532,703,10.77,3,89.80,3,.00,3,.00,3,30.25,3,3.12,3,328.40,3,.00,3,12.03,
1,2016,358,533,703,10.91,3,89.80,3,.00,3,.00,3,30.27,3,3.73,3,326.70,3,.00,3,12.00,
1,2016,358,534,703,10.87,3,90.10,3,.00,3,.00,3,30.27,3,3.62,3,303.40,3,.00,3,12.03,
1,2016,358,535,703,10.94,3,90.50,3,.00,3,.00,3,30.26,3,3.60,3,311.20,3,.00,3,12.01,
1,2016,358,536,703,11.01,3,90.50,3,.00,3,.00,3,30.25,3,3.75,3,311.80,3,.00,3,12.03,
1,2016,358,537,703,11.08,3,90.60,3,.00,3,.00,3,30.27,3,4.09,3,315.00,3,.00,3,12.03,
1,2016,358,538,703,11.08,3,90.50,3,.00,3,.00,3,30.27,3,3.73,3,313.30,3,.00,3,12.03,
1,2016,358,539,703,11.01,3,90.60,3,.00,3,.00,3,30.26,3,3.24,3,337.50,3,.00,3,12.03,
1,2016,358,540,703,11.07,3,90.30,3,.00,3,.00,3,30.26,3,2.73,3,336.40,3,.00,3,12.01,
1,2016,358,541,703,11.07,3,90.30,3,.00,3,.00,3,30.28,3,3.18,3,353.50,3,.00,3,12.03,
1,2016,358,542,703,10.97,3,90.30,3,.00,3,.00,3,30.27,3,3.29,3,332.80,3,.00,3,12.03,
1,2016,358,543,703,11.04,3,90.40,3,.00,3,.00,3,30.25,3,4.64,3,328.10,3,.00,3,12.03,
1,2016,358,544,703,10.97,3,90.50,3,.00,3,.00,3,30.27,3,4.29,3,328.50,3,.00,3,12.02,
1,2016,358,545,703,11.04,3,90.70,3,.00,3,.00,3,30.28,3,3.44,3,337.40,3,.00,3,12.03,
1,2016,358,546,703,11.04,3,90.70,3,.00,3,.00,3,30.26,3,3.85,3,318.40,3,.00,3,12.03,
1,2016,358,547,703,10.97,3,90.70,3,.00,3,.00,3,30.26,3,3.55,3,326.90,3,.00,3,12.03,
1,2016,358,548,703,11.01,3,90.90,3,.00,3,.00,3,30.28,3,2.79,3,328.10,3,.00,3,12.03,
1,2016,358,549,703,11.04,3,90.90,3,.00,3,.00,3,30.28,3,3.25,3,330.50,3,.00,3,12.03,
1,2016,358,550,703,11.07,3,90.80,3,.00,3,.00,3,30.26,3,3.38,3,328.10,3,.00,3,12.03,
1,2016,358,551,703,11.01,3,90.90,3,.00,3,.00,3,30.27,3,3.20,3,336.50,3,.00,3,12.03,
1,2016,358,552,703,11.04,3,91.00,3,.00,3,.00,3,30.28,3,3.46,3,342.00,3,.00,3,12.03,
1,2016,358,553,703,11.07,3,90.90,3,.00,3,.00,3,30.27,3,3.18,3,346.60,3,.00,3,12.03,
1,2016,358,554,703,10.97,3,90.90,3,.00,3,.00,3,30.26,3,3.13,3,348.60,3,.00,3,12.03,
1,2016,358,555,703,10.94,3,90.80,3,.00,3,.00,3,30.28,3,3.43,3,.00,3,.00,3,12.02,
1,2016,358,556,703,10.87,3,90.80,3,.00,3,.00,3,30.28,3,2.95,3,353.40,3,.00,3,12.03,
1,2016,358,557,703,10.94,3,90.90,3,.00,3,.00,3,30.26,3,2.56,3,346.70,3,.00,3,12.03,
1,2016,358,558,703,10.94,3,90.90,3,.00,3,.10,3,30.27,3,2.93,3,336.60,3,.00,3,12.03,
1,2016,358,559,703,10.94,3,90.80,3,.00,3,.00,3,30.28,3,3.32,3,338.00,3,.00,3,12.02,
1,2016,358,600,703,10.94,3,90.90,3,.00,3,.00,3,30.28,3,3.09,3,338.80,3,.00,3,12.03,
1,2016,358,601,703,10.90,3,91.00,3,.00,3,.00,3,30.26,3,3.20,3,351.10,3,.00,3,12.02,
1,2016,358,602,703,10.94,3,91.00,3,.00,3,.00,3,30.28,3,3.46,3,339.90,3,.00,3,12.03,
1,2016,358,603,703,10.94,3,91.20,3,.00,3,.00,3,30.28,3,3.75,3,346.90,3,.00,3,12.00,
1,2016,358,604,703,10.97,3,91.10,3,.00,3,.00,3,30.26,3,2.89,3,337.90,3,.00,3,12.02,
1,2016,358,605,703,10.97,3,91.10,3,.00,3,.00,3,30.27,3,3.71,3,321.80,3,.00,3,12.03,
1,2016,358,606,703,11.04,3,91.30,3,.00,3,.00,3,30.28,3,3.82,3,334.10,3,.00,3,12.02,
1,2016,358,607,703,10.90,3,91.30,3,.00,3,.00,3,30.28,3,3.54,3,334.10,3,.00,3,12.03,
1,2016,358,608,703,10.87,3,91.50,3,.00,3,.00,3,30.26,3,2.83,3,9.02,3,.00,3,12.02,
1,2016,358,609,703,10.90,3,91.50,3,.00,3,.00,3,30.27,3,3.21,3,351.50,3,.00,3,12.02,
1,2016,358,610,703,11.01,3,91.60,3,.00,3,.00,3,30.28,3,3.88,3,11.33,3,.00,3,12.02,
1,2016,358,611,703,11.01,3,91.70,3,.00,3,.00,3,30.27,3,3.16,3,12.29,3,.00,3,12.02,
1,2016,358,612,703,10.94,3,91.80,3,.00,3,.00,3,30.26,3,2.65,3,7.68,3,.00,3,12.03,
1,2016,358,613,703,10.97,3,91.80,3,.00,3,.00,3,30.28,3,1.95,3,19.15,3,.00,3,12.03,
1,2016,358,614,703,11.01,3,91.80,3,.00,3,.00,3,30.28,3,1.39,3,.53,3,.00,3,12.02,
1,2016,358,615,703,10.94,3,91.80,3,.00,3,.00,3,30.26,3,2.38,3,1.15,3,.00,3,12.02,
1,2016,358,616,703,10.90,3,92.00,3,.00,3,.00,3,30.27,3,1.77,3,6.82,3,.00,3,12.02,
1,2016,358,617,703,11.04,3,92.00,3,.00,3,.00,3,30.28,3,1.80,3,344.80,3,.00,3,12.02,
1,2016,358,618,703,10.94,3,91.70,3,.00,3,.00,3,30.27,3,3.41,3,342.60,3,.00,3,12.02,
1,2016,358,619,703,10.97,3,91.70,3,.00,3,.00,3,30.26,3,2.92,3,350.80,3,.00,3,12.02,
1,2016,358,620,703,10.87,3,91.70,3,.00,3,.00,3,30.28,3,2.88,3,5.16,3,.00,3,12.02,
1,2016,358,621,703,10.87,3,91.60,3,.00,3,.00,3,30.28,3,2.50,3,.19,3,.00,3,12.02,
1,2016,358,622,703,10.87,3,91.50,3,.00,3,.00,3,30.26,3,3.11,3,12.43,3,.00,3,12.02,
1,2016,358,623,703,10.87,3,91.60,3,.00,3,.00,3,30.27,3,2.79,3,13.70,3,.00,3,12.02,
1,2016,358,624,703,10.90,3,91.50,3,.00,3,.00,3,30.28,3,2.51,3,28.13,3,.00,3,12.00,
1,2016,358,625,703,10.80,3,91.70,3,.00,3,.10,3,30.28,3,1.87,3,13.73,3,.00,3,12.02,
1,2016,358,626,703,10.84,3,91.70,3,.00,3,.10,3,30.26,3,1.23,3,38.37,3,.00,3,12.02,
1,2016,358,627,703,10.84,3,91.70,3,.00,3,.20,3,30.28,3,2.02,3,1.78,3,.00,3,12.02,
1,2016,358,628,703,10.84,3,91.70,3,.00,3,.20,3,30.29,3,1.91,3,345.80,3,.00,3,12.02,
1,2016,358,629,703,10.84,3,91.60,3,.00,3,.30,3,30.27,3,1.95,3,3.17,3,.00,3,12.01,
1,2016,358,630,703,10.84,3,91.60,3,.00,3,.40,3,30.27,3,2.00,3,9.55,3,.00,3,12.02,
1,2016,358,631,703,10.87,3,91.70,3,.00,3,.40,3,30.28,3,2.14,3,15.17,3,.00,3,12.02,
1,2016,358,632,703,10.80,3,91.70,3,.00,3,.50,3,30.28,3,1.56,3,.19,3,.00,3,12.02,
1,2016,358,633,703,10.84,3,91.60,3,.00,3,.70,3,30.26,3,2.26,3,.19,3,.00,3,12.01,
1,2016,358,634,703,10.90,3,91.80,3,.00,3,.80,3,30.27,3,1.86,3,18.86,3,.00,3,12.00,
1,2016,358,635,703,10.84,3,91.70,3,.00,3,1.00,3,30.29,3,1.96,3,6.53,3,.00,3,12.02,
1,2016,358,636,703,10.84,3,91.70,3,.00,3,1.20,3,30.28,3,2.14,3,16.80,3,.00,3,12.01,
1,2016,358,637,703,10.84,3,91.60,3,.00,3,1.60,3,30.26,3,2.52,3,26.21,3,.00,3,12.02,
1,2016,358,638,703,10.80,3,91.50,3,.00,3,1.90,3,30.28,3,2.81,3,353.30,3,.00,3,12.02,
1,2016,358,639,703,10.70,3,91.40,3,.00,3,2.20,3,30.29,3,2.19,3,25.25,3,.00,3,12.02,
1,2016,358,640,703,10.84,3,91.40,3,.00,3,2.60,3,30.27,3,2.45,3,22.65,3,.00,3,12.00,
1,2016,358,641,703,10.77,3,91.40,3,.00,3,3.20,3,30.27,3,2.34,3,11.04,3,.00,3,12.00,
1,2016,358,642,703,10.80,3,91.40,3,.00,3,3.60,3,30.29,3,1.56,3,350.90,3,.00,3,12.00,
1,2016,358,643,703,10.80,3,91.40,3,.00,3,4.20,3,30.28,3,2.50,3,.00,3,.00,3,12.02,
1,2016,358,644,703,10.80,3,91.30,3,.00,3,5.01,3,30.26,3,2.70,3,345.40,3,.00,3,11.99,
1,2016,358,645,703,10.70,3,91.40,3,.00,3,5.71,3,30.28,3,2.57,3,2.35,3,.00,3,12.02,
1,2016,358,646,703,10.74,3,91.40,3,.00,3,6.41,3,30.29,3,2.35,3,347.50,3,.00,3,12.01,
1,2016,358,647,703,10.80,3,91.50,3,.00,3,7.11,3,30.27,3,2.29,3,353.90,3,.00,3,12.02,
1,2016,358,648,703,10.77,3,91.60,3,.00,3,7.91,3,30.27,3,2.64,3,348.80,3,.00,3,12.02,
1,2016,358,649,703,10.77,3,91.50,3,.00,3,8.81,3,30.29,3,2.92,3,7.58,3,.00,3,12.02,
1,2016,358,650,703,10.80,3,91.50,3,.00,3,9.51,3,30.29,3,1.95,3,14.59,3,.00,3,12.01,
1,2016,358,651,703,10.77,3,91.50,3,.00,3,10.51,3,30.27,3,1.91,3,.96,3,.00,3,12.02,
1,2016,358,652,703,10.77,3,91.40,3,.00,3,11.71,3,30.28,3,2.05,3,24.62,3,.00,3,12.02,
1,2016,358,653,703,10.74,3,91.40,3,.00,3,12.91,3,30.29,3,2.08,3,22.51,3,.00,3,12.02,
1,2016,358,654,703,10.74,3,91.30,3,.00,3,14.21,3,30.28,3,1.64,3,10.13,3,.00,3,12.02,
1,2016,358,655,703,10.80,3,91.40,3,.00,3,15.52,3,30.27,3,.86,3,8.74,3,.00,3,12.01,
1,2016,358,656,703,10.80,3,91.40,3,.01,3,16.82,3,30.29,3,1.10,3,347.70,3,.00,3,11.99,
1,2016,358,657,703,10.74,3,91.50,3,.01,3,18.12,3,30.29,3,1.09,3,4.75,3,.00,3,12.01,
1,2016,358,658,703,10.80,3,91.40,3,.01,3,19.42,3,30.27,3,1.96,3,344.10,3,.00,3,12.02,
1,2016,358,659,703,10.80,3,91.30,3,.01,3,20.72,3,30.28,3,2.07,3,343.40,3,.00,3,12.01,
1,2016,358,700,703,10.77,3,91.20,3,.01,3,22.12,3,30.29,3,3.03,3,350.00,3,.00,3,12.01,
1,2016,358,701,703,10.77,3,91.00,3,.01,3,23.72,3,30.28,3,2.88,3,343.20,3,.00,3,12.01,
1,2016,358,702,703,10.84,3,91.00,3,.01,3,25.53,3,30.27,3,2.08,3,352.70,3,.00,3,12.02,
1,2016,358,703,703,10.84,3,91.00,3,.01,3,27.63,3,30.29,3,2.22,3,6.41,3,.00,3,11.98,
1,2016,358,704,703,10.84,3,91.00,3,.01,3,30.23,3,30.29,3,1.41,3,341.10,3,.00,3,12.01,
1,2016,358,705,703,10.87,3,91.10,3,.01,3,33.13,3,30.28,3,1.01,3,5.86,3,.00,3,11.99,
1,2016,358,706,703,10.84,3,91.10,3,.01,3,36.34,3,30.27,3,1.14,3,339.70,3,.00,3,12.01,
1,2016,358,707,703,10.84,3,91.00,3,.01,3,39.54,3,30.29,3,1.49,3,.34,3,.00,3,12.01,
1,2016,358,708,703,10.87,3,91.00,3,.02,3,42.64,3,30.28,3,1.54,3,.91,3,.00,3,12.01,
1,2016,358,709,703,10.80,3,90.90,3,.02,3,45.45,3,30.27,3,1.82,3,13.20,3,.00,3,12.01,
1,2016,358,710,703,10.90,3,90.70,3,.02,3,47.75,3,30.28,3,2.05,3,351.50,3,.00,3,12.02,
1,2016,358,711,703,10.77,3,90.60,3,.02,3,49.55,3,30.29,3,2.58,3,354.50,3,.00,3,12.02,
1,2016,358,712,703,10.87,3,90.70,3,.02,3,50.95,3,30.28,3,1.60,3,13.99,3,.00,3,12.02,
1,2016,358,713,703,10.87,3,90.60,3,.02,3,51.95,3,30.27,3,1.96,3,.17,3,.00,3,12.01,
1,2016,358,714,703,10.87,3,90.50,3,.02,3,53.15,3,30.29,3,2.29,3,12.24,3,.00,3,12.01,
1,2016,358,715,703,10.80,3,90.50,3,.02,3,54.96,3,30.29,3,1.93,3,345.80,3,.00,3,12.02,
1,2016,358,716,703,10.90,3,90.40,3,.02,3,57.56,3,30.27,3,1.94,3,354.40,3,.00,3,12.01,
1,2016,358,717,703,10.87,3,90.50,3,.02,3,60.76,3,30.28,3,1.49,3,14.21,3,.00,3,12.02,
1,2016,358,718,703,10.80,3,90.50,3,.03,3,63.66,3,30.29,3,2.19,3,10.66,3,.00,3,12.02,
1,2016,358,719,703,10.87,3,90.50,3,.03,3,66.67,3,30.28,3,1.55,3,26.73,3,.00,3,12.01,
1,2016,358,720,703,10.87,3,90.30,3,.03,3,68.97,3,30.27,3,1.82,3,2.11,3,.00,3,12.02,
1,2016,358,721,703,10.87,3,90.30,3,.03,3,70.47,3,30.29,3,1.90,3,338.50,3,.00,3,12.02,
1,2016,358,722,703,10.80,3,90.30,3,.03,3,71.77,3,30.29,3,1.78,3,354.10,3,.00,3,12.02,
1,2016,358,723,703,10.80,3,90.30,3,.03,3,73.78,3,30.27,3,2.57,3,354.50,3,.00,3,12.02,
1,2016,358,724,703,10.90,3,90.10,3,.03,3,76.28,3,30.28,3,2.34,3,353.90,3,.00,3,12.02,
1,2016,358,725,703,10.90,3,90.10,3,.03,3,78.58,3,30.30,3,2.56,3,.14,3,.00,3,12.02,
1,2016,358,726,703,10.84,3,90.00,3,.03,3,80.48,3,30.29,3,2.83,3,2.59,3,.00,3,12.02,
1,2016,358,727,703,10.84,3,89.80,3,.03,3,82.28,3,30.27,3,3.25,3,353.10,3,.00,3,12.02,
1,2016,358,728,703,10.90,3,89.90,3,.04,3,84.08,3,30.29,3,2.78,3,329.00,3,.00,3,12.02,
1,2016,358,729,703,10.90,3,89.70,3,.04,3,89.19,3,30.30,3,2.99,3,339.70,3,.00,3,12.02,
1,2016,358,730,703,10.87,3,89.60,3,.04,3,90.19,3,30.28,3,2.81,3,338.90,3,.00,3,12.02,
1,2016,358,731,703,10.97,3,89.60,3,.04,3,94.00,3,30.28,3,2.53,3,3.89,3,.00,3,12.00,
1,2016,358,732,703,10.90,3,89.70,3,.04,3,98.60,3,30.29,3,1.86,3,350.20,3,.00,3,12.03,
1,2016,358,733,703,10.97,3,89.70,3,.04,3,102.81,3,30.29,3,1.71,3,26.83,3,.00,3,12.00,
1,2016,358,734,703,11.01,3,89.80,3,.05,3,106.61,3,30.27,3,1.29,3,6.34,3,.00,3,12.03,
1,2016,358,735,703,10.97,3,89.60,3,.05,3,110.11,3,30.29,3,1.48,3,.19,3,.00,3,12.02,
1,2016,358,736,703,10.94,3,89.50,3,.05,3,113.01,3,30.30,3,1.47,3,352.70,3,.00,3,12.03,
1,2016,358,737,703,11.04,3,89.60,3,.05,3,115.42,3,30.29,3,1.05,3,354.40,3,.00,3,12.03,
1,2016,358,738,703,11.11,3,89.50,3,.05,3,118.22,3,30.28,3,1.67,3,332.60,3,.00,3,12.03,
1,2016,358,739,703,11.01,3,89.60,3,.05,3,121.43,3,30.29,3,1.98,3,348.40,3,.00,3,12.03,
1,2016,358,740,703,11.07,3,89.30,3,.05,3,125.23,3,30.30,3,2.56,3,341.50,3,.00,3,12.04,
1,2016,358,741,703,11.04,3,89.20,3,.05,3,128.03,3,30.27,3,2.06,3,329.60,3,.00,3,12.04,
1,2016,358,742,703,11.07,3,89.10,3,.05,3,131.83,3,30.28,3,3.07,3,325.00,3,.00,3,12.04,
1,2016,358,743,703,11.01,3,89.10,3,.06,3,136.84,3,30.30,3,2.60,3,319.20,3,.00,3,12.04,
1,2016,358,744,703,11.11,3,89.20,3,.06,3,140.64,3,30.29,3,2.86,3,347.10,3,.00,3,12.03,
1,2016,358,745,703,11.07,3,89.20,3,.06,3,144.15,3,30.28,3,2.56,3,339.90,3,.00,3,12.04,
1,2016,358,746,703,11.11,3,89.20,3,.06,3,147.35,3,30.29,3,2.71,3,333.90,3,.00,3,12.05,
1,2016,358,747,703,11.04,3,89.20,3,.06,3,150.55,3,30.30,3,2.02,3,.19,3,.00,3,12.05,
1,2016,358,748,703,11.07,3,89.30,3,.06,3,154.65,3,30.28,3,1.76,3,351.30,3,.00,3,12.05,
1,2016,358,749,703,11.07,3,89.20,3,.07,3,160.46,3,30.28,3,2.30,3,348.90,3,.00,3,12.05,
1,2016,358,750,703,11.14,3,89.40,3,.09,3,187.49,3,30.30,3,1.85,3,349.30,3,.00,3,12.07,
1,2016,358,751,703,11.14,3,89.40,3,.07,3,173.37,3,30.29,3,2.37,3,344.40,3,.00,3,12.07,
1,2016,358,752,703,11.17,3,89.30,3,.08,3,176.88,3,30.28,3,2.68,3,339.00,3,.00,3,12.07,
1,2016,358,753,703,11.14,3,89.40,3,.08,3,181.48,3,30.29,3,2.27,3,336.50,3,.00,3,12.07,
1,2016,358,754,703,11.24,3,89.50,3,.12,3,245.14,3,30.30,3,2.41,3,334.70,3,.00,3,12.09,
1,2016,358,755,703,11.24,3,89.40,3,.12,3,245.74,3,30.28,3,2.44,3,320.20,3,.00,3,12.09,
1,2016,358,756,703,11.31,3,89.30,3,.10,3,215.11,3,30.28,3,2.72,3,336.40,3,.00,3,12.09,
1,2016,358,757,703,11.27,3,89.30,3,.09,3,207.90,3,30.30,3,2.66,3,329.80,3,.00,3,12.09,
1,2016,358,758,703,11.34,3,89.20,3,.09,3,216.92,3,30.29,3,2.64,3,341.00,3,.00,3,12.09,
1,2016,358,759,703,11.31,3,89.20,3,.09,3,219.32,3,30.28,3,2.73,3,314.00,3,.00,3,12.08,
1,2016,358,800,703,11.34,3,89.10,3,.11,3,242.94,3,30.29,3,3.16,3,335.50,3,.00,3,12.09,
1,2016,358,801,703,11.41,3,89.00,3,.09,3,218.52,3,30.30,3,3.21,3,319.60,3,.00,3,12.09,
1,2016,358,802,703,11.41,3,88.70,3,.10,3,226.12,3,30.29,3,3.25,3,334.30,3,.00,3,12.10,
1,2016,358,803,703,11.37,3,88.60,3,.09,3,218.12,3,30.28,3,3.36,3,307.70,3,.00,3,12.06,
1,2016,358,804,703,11.41,3,88.90,3,.09,3,221.72,3,30.30,3,2.72,3,339.10,3,.00,3,12.09,
1,2016,358,805,703,11.41,3,88.90,3,.10,3,224.32,3,30.30,3,2.10,3,319.60,3,.00,3,12.10,
1,2016,358,806,703,11.51,3,88.60,3,.10,3,227.53,3,30.28,3,2.68,3,332.40,3,.00,3,12.09,
1,2016,358,807,703,11.54,3,88.50,3,.10,3,229.53,3,30.29,3,2.30,3,336.90,3,.00,3,12.10,
1,2016,358,808,703,11.54,3,88.10,3,.10,3,231.53,3,30.30,3,2.88,3,323.80,3,.00,3,12.10,
1,2016,358,809,703,11.58,3,88.00,3,.10,3,233.14,3,30.29,3,2.40,3,312.70,3,.00,3,12.10,
1,2016,358,810,703,11.58,3,88.10,3,.10,3,235.34,3,30.28,3,2.52,3,324.80,3,.00,3,12.10,
1,2016,358,811,703,11.65,3,88.00,3,.10,3,238.55,3,30.30,3,2.69,3,329.20,3,.00,3,12.11,
1,2016,358,812,703,11.71,3,88.30,3,.10,3,240.75,3,30.30,3,2.08,3,319.30,3,.00,3,12.11,
1,2016,358,813,703,11.75,3,87.70,3,.10,3,246.66,3,30.28,3,2.84,3,307.30,3,.00,3,12.11,
1,2016,358,814,703,11.68,3,87.50,3,.11,3,251.26,3,30.29,3,3.10,3,313.70,3,.00,3,12.11,
1,2016,358,815,703,11.68,3,87.30,3,.12,3,279.20,3,30.30,3,2.86,3,322.50,3,.00,3,12.10,
1,2016,358,816,703,11.78,3,87.40,3,.17,3,371.89,3,30.29,3,2.65,3,327.50,3,.00,3,12.16,
1,2016,358,817,703,11.85,3,87.20,3,.28,3,535.45,3,30.28,3,3.06,3,327.50,3,.00,3,12.23,
1,2016,358,818,703,11.78,3,87.10,3,.27,3,523.73,3,30.30,3,3.18,3,327.80,3,.00,3,12.26,
1,2016,358,819,703,11.85,3,86.70,3,.15,3,327.25,3,30.30,3,3.14,3,332.90,3,.00,3,12.26,
1,2016,358,820,703,11.92,3,86.30,3,.12,3,284.71,3,30.28,3,3.41,3,326.00,3,.00,3,12.22,
1,2016,358,821,703,11.98,3,85.90,3,.12,3,290.11,3,30.30,3,3.62,3,318.70,3,.00,3,12.21,
1,2016,358,822,703,11.95,3,85.80,3,.21,3,449.52,3,30.31,3,3.45,3,337.20,3,.00,3,12.24,
1,2016,358,823,703,11.95,3,85.50,3,.27,3,545.07,3,30.29,3,3.30,3,332.00,3,.00,3,12.31,
1,2016,358,824,703,12.02,3,85.30,3,.25,3,512.32,3,30.29,3,3.25,3,343.00,3,.00,3,12.32,
1,2016,358,825,703,12.05,3,85.60,3,.13,3,309.23,3,30.30,3,2.54,3,8.78,3,.00,3,12.28,
1,2016,358,826,703,12.08,3,85.30,3,.33,3,646.04,3,30.30,3,2.29,3,348.80,3,.00,3,12.37,
1,2016,358,827,703,12.25,3,85.10,3,.14,3,339.56,3,30.28,3,2.50,3,336.40,3,.00,3,12.35,
1,2016,358,828,703,12.32,3,84.30,3,.12,3,288.90,3,30.30,3,3.05,3,348.00,3,.00,3,12.30,
1,2016,358,829,703,12.35,3,83.90,3,.11,3,287.60,3,30.31,3,2.55,3,339.40,3,.00,3,12.26,
1,2016,358,830,703,12.35,3,84.10,3,.11,3,293.31,3,30.29,3,2.56,3,349.50,3,.00,3,12.26,
1,2016,358,831,703,12.32,3,83.90,3,.17,3,390.71,3,30.29,3,2.29,3,351.80,3,.00,3,12.27,
1,2016,358,832,703,12.39,3,84.30,3,.14,3,344.06,3,30.31,3,1.88,3,351.20,3,.00,3,12.33,
1,2016,358,833,703,12.52,3,84.30,3,.11,3,281.39,3,30.30,3,1.44,3,350.60,3,.00,3,12.27,
1,2016,358,834,703,12.55,3,84.10,3,.10,3,273.28,3,30.28,3,1.51,3,353.60,3,.00,3,12.25,
1,2016,358,835,703,12.62,3,83.60,3,.11,3,279.89,3,30.30,3,1.92,3,325.50,3,.00,3,12.26,
1,2016,358,836,703,12.62,3,83.70,3,.11,3,289.10,3,30.30,3,1.36,3,351.10,3,.00,3,12.26,
1,2016,358,837,703,12.52,3,83.30,3,.11,3,301.51,3,30.28,3,1.96,3,341.50,3,.00,3,12.25,
1,2016,358,838,703,12.62,3,83.30,3,.12,3,309.13,3,30.29,3,2.07,3,343.30,3,.00,3,12.27,
1,2016,358,839,703,12.69,3,83.20,3,.12,3,307.83,3,30.31,3,1.80,3,.19,3,.00,3,12.25,
1,2016,358,840,703,12.72,3,83.20,3,.12,3,318.75,3,30.30,3,1.61,3,346.30,3,.00,3,12.27,
1,2016,358,841,703,12.76,3,82.80,3,.13,3,340.57,3,30.28,3,1.96,3,1.58,3,.00,3,12.28,
1,2016,358,842,703,12.82,3,82.90,3,.28,3,599.21,3,30.30,3,1.49,3,22.56,3,.00,3,12.36,
1,2016,358,843,703,12.96,3,83.00,3,.38,3,764.49,3,30.30,3,1.03,3,21.16,3,.00,3,12.46,
1,2016,358,844,703,12.96,3,82.60,3,.38,3,762.69,3,30.28,3,1.09,3,22.36,3,.00,3,12.52,
1,2016,358,845,703,13.19,3,82.50,3,.38,3,765.10,3,30.30,3,.70,3,341.90,3,.00,3,12.54,
1,2016,358,846,703,13.36,3,81.40,3,.38,3,766.30,3,30.31,3,1.26,3,.67,3,.00,3,12.54,
1,2016,358,847,703,13.43,3,80.40,3,.35,3,715.22,3,30.29,3,.86,3,56.00,3,.00,3,12.56,
1,2016,358,848,703,13.70,3,80.30,3,.21,3,487.43,3,30.29,3,.17,3,44.63,3,.00,3,12.48,
1,2016,358,849,703,13.77,3,80.80,3,.15,3,368.93,3,30.30,3,.00,3,44.58,3,.00,3,12.43,
1,2016,358,850,703,13.97,3,80.60,3,.16,3,393.96,3,30.30,3,.00,3,44.53,3,.00,3,12.42,
1,2016,358,851,703,14.14,3,80.10,3,.22,3,502.15,3,30.29,3,.00,3,347.60,3,.00,3,12.45,
1,2016,358,852,703,14.21,3,78.94,3,.34,3,718.53,3,30.30,3,.65,3,295.80,3,.00,3,12.49,
1,2016,358,853,703,14.27,3,77.93,3,.40,3,824.62,3,30.31,3,1.13,3,282.90,3,.00,3,12.56,
1,2016,358,854,703,14.20,3,77.72,3,.40,3,824.92,3,30.29,3,1.21,3,293.60,3,.00,3,12.60,
1,2016,358,855,703,14.24,3,77.55,3,.40,3,827.93,3,30.30,3,1.32,3,273.90,3,.00,3,12.61,
1,2016,358,856,703,14.30,3,76.64,3,.40,3,825.23,3,30.31,3,1.53,3,282.20,3,.00,3,12.62,
1,2016,358,857,703,14.24,3,76.23,3,.41,3,840.26,3,30.29,3,1.42,3,307.00,3,.00,3,12.63,
1,2016,358,858,703,14.17,3,75.86,3,.40,3,836.36,3,30.29,3,1.12,3,304.60,3,.00,3,12.64,
1,2016,358,859,703,14.13,3,76.16,3,.28,3,620.88,3,30.31,3,.88,3,177.90,3,.00,3,12.56,
1,2016,358,900,703,14.27,3,76.47,3,.34,3,735.08,3,30.30,3,.29,3,102.70,3,.00,3,12.58,
1,2016,358,901,703,14.47,3,76.43,3,.43,3,882.65,3,30.29,3,.24,3,52.25,3,.00,3,12.65,
1,2016,358,902,703,14.67,3,76.33,3,.43,3,894.07,3,30.31,3,.01,3,92.60,3,.00,3,12.67,
1,2016,358,903,703,14.91,3,74.57,3,.44,3,905.80,3,30.31,3,.31,3,327.70,3,.00,3,12.65,
1,2016,358,904,703,15.18,3,72.48,3,.43,3,893.18,3,30.29,3,1.29,3,91.70,3,.00,3,12.67,
1,2016,358,905,703,15.28,3,70.51,3,.43,3,897.98,3,30.31,3,1.28,3,96.30,3,.00,3,12.68,
1,2016,358,906,703,15.34,3,69.47,3,.43,3,891.97,3,30.31,3,2.29,3,161.60,3,.00,3,12.69,
1,2016,358,907,703,15.24,3,69.33,3,.22,3,535.24,3,30.29,3,1.82,3,184.20,3,.00,3,12.59,
1,2016,358,908,703,15.21,3,70.21,3,.26,3,606.47,3,30.30,3,1.33,3,225.90,3,.00,3,12.63,
1,2016,358,909,703,15.14,3,70.04,3,.34,3,750.72,3,30.31,3,.87,3,148.60,3,.00,3,12.63,
1,2016,358,910,703,15.07,3,69.97,3,.20,3,503.08,3,30.29,3,1.03,3,224.90,3,.00,3,12.55,
1,2016,358,911,703,15.14,3,70.71,3,.40,3,864.62,3,30.30,3,.61,3,203.80,3,.00,3,12.59,
1,2016,358,912,703,15.10,3,70.95,3,.47,3,983.03,3,30.31,3,.04,3,135.30,3,.00,3,12.71,
1,2016,358,913,703,15.27,3,71.39,3,.46,3,954.47,3,30.29,3,.21,3,97.70,3,.00,3,12.72,
1,2016,358,914,703,15.44,3,71.96,3,.46,3,953.57,3,30.29,3,.00,3,97.70,3,.00,3,12.72,
1,2016,358,915,703,15.78,3,71.22,3,.47,3,990.83,3,30.31,3,.00,3,122.10,3,.00,3,12.73,
1,2016,358,916,703,15.91,3,68.99,3,.49,3,1016.98,3,30.30,3,.28,3,219.40,3,.00,3,12.74,
1,2016,358,917,703,15.95,3,67.77,3,.50,3,1035.30,3,30.29,3,.76,3,222.60,3,.00,3,12.75,
1,2016,358,918,703,15.91,3,68.48,3,.51,3,1060.25,3,30.31,3,.67,3,198.30,3,.00,3,12.75,
1,2016,358,919,703,16.08,3,67.70,3,.26,3,621.48,3,30.30,3,.28,3,146.10,3,.00,3,12.62,
1,2016,358,920,703,16.12,3,67.84,3,.22,3,522.60,3,30.29,3,.67,3,159.50,3,.00,3,12.57,
1,2016,358,921,703,16.28,3,67.03,3,.21,3,492.85,3,30.31,3,.82,3,103.80,3,.00,3,12.53,
1,2016,358,922,703,16.25,3,66.31,3,.20,3,485.04,3,30.30,3,1.88,3,85.80,3,.00,3,12.52,
1,2016,358,923,703,16.21,3,66.21,3,.20,3,491.35,3,30.29,3,1.32,3,45.16,3,.00,3,12.51,
1,2016,358,924,703,16.28,3,66.18,3,.21,3,507.28,3,30.31,3,1.82,3,114.00,3,.00,3,12.52,
1,2016,358,925,703,16.14,3,66.35,3,.21,3,502.48,3,30.31,3,3.22,3,105.60,3,.00,3,12.51,
1,2016,358,926,703,16.04,3,66.78,3,.20,3,479.33,3,30.29,3,2.54,3,26.74,3,.00,3,12.49,
1,2016,358,927,703,16.08,3,67.46,3,.20,3,486.85,3,30.31,3,2.47,3,104.60,3,.00,3,12.49,
1,2016,358,928,703,16.07,3,67.29,3,.25,3,596.53,3,30.31,3,3.34,3,91.20,3,.00,3,12.52,
1,2016,358,929,703,16.04,3,67.66,3,.54,3,1114.63,3,30.29,3,3.36,3,98.70,3,.00,3,12.70,
1,2016,358,930,703,15.94,3,67.56,3,.53,3,1106.81,3,30.31,3,3.83,3,125.40,3,.00,3,12.77,
1,2016,358,931,703,16.10,3,67.76,3,.52,3,1091.18,3,30.31,3,4.04,3,106.20,3,.00,3,12.78,
1,2016,358,932,703,16.14,3,67.65,3,.50,3,1050.01,3,30.29,3,2.95,3,146.80,3,.00,3,12.75,
1,2016,358,933,703,16.24,3,67.62,3,.29,3,677.07,3,30.31,3,3.06,3,127.50,3,.00,3,12.61,
1,2016,358,934,703,16.27,3,67.18,3,.56,3,1164.50,3,30.31,3,3.34,3,126.80,3,.00,3,12.78,
1,2016,358,935,703,16.34,3,66.88,3,.56,3,1153.38,3,30.29,3,2.86,3,65.23,3,.00,3,12.81,
1,2016,358,936,703,16.40,3,67.38,3,.59,3,1211.38,3,30.30,3,2.54,3,112.90,3,.00,3,12.83,
1,2016,358,937,703,16.44,3,66.57,3,.48,3,1022.06,3,30.31,3,3.44,3,113.90,3,.00,3,12.76,
1,2016,358,938,703,16.50,3,66.87,3,.36,3,804.48,3,30.29,3,3.75,3,116.20,3,.00,3,12.67,
1,2016,358,939,703,16.50,3,66.70,3,.20,3,481.13,3,30.30,3,3.41,3,146.70,3,.00,3,12.56,
1,2016,358,940,703,16.54,3,66.64,3,.20,3,484.74,3,30.31,3,3.89,3,128.70,3,.00,3,12.54,
1,2016,358,941,703,16.47,3,67.35,3,.21,3,512.99,3,30.29,3,3.38,3,146.80,3,.00,3,12.54,
1,2016,358,942,703,16.47,3,68.02,3,.24,3,580.61,3,30.30,3,4.17,3,128.50,3,.00,3,12.55,
1,2016,358,943,703,16.40,3,67.14,3,.27,3,649.13,3,30.31,3,5.39,3,129.20,3,.00,3,12.62,
1,2016,358,944,703,16.37,3,67.34,3,.39,3,879.91,3,30.29,3,3.74,3,123.20,3,.00,3,12.66,
1,2016,358,945,703,16.40,3,68.05,3,.32,3,744.38,3,30.30,3,4.69,3,143.10,3,.00,3,12.65,
1,2016,358,946,703,16.27,3,69.24,3,.60,3,1257.97,3,30.31,3,3.71,3,172.30,3,.00,3,12.81,
1,2016,358,947,703,16.10,3,69.47,3,.58,3,1224.91,3,30.29,3,2.38,3,132.50,3,.00,3,12.83,
1,2016,358,948,703,16.10,3,68.83,3,.56,3,1186.45,3,30.30,3,1.67,3,152.90,3,.00,3,12.82,
1,2016,358,949,703,16.13,3,68.63,3,.54,3,1151.89,3,30.31,3,1.14,3,171.50,3,.00,3,12.82,
1,2016,358,950,703,16.20,3,68.36,3,.40,3,906.05,3,30.29,3,1.60,3,184.60,3,.00,3,12.74,
1,2016,358,951,703,16.20,3,68.46,3,.37,3,847.14,3,30.29,3,1.73,3,182.90,3,.00,3,12.71,
1,2016,358,952,703,16.16,3,68.96,3,.51,3,1092.95,3,30.31,3,1.75,3,114.40,3,.00,3,12.78,
1,2016,358,953,703,16.23,3,68.42,3,.45,3,984.16,3,30.29,3,1.57,3,213.70,3,.00,3,12.79,
1,2016,358,954,703,16.20,3,69.23,3,.52,3,1116.08,3,30.29,3,2.30,3,154.20,3,.00,3,12.79,
1,2016,358,955,703,16.26,3,69.87,3,.22,3,543.62,3,30.31,3,2.22,3,131.60,3,.00,3,12.65,
1,2016,358,956,703,16.37,3,68.86,3,.13,3,369.73,3,30.29,3,4.98,3,124.30,3,.00,3,12.55,
1,2016,358,957,703,16.43,3,68.66,3,.11,3,316.37,3,30.29,3,4.06,3,164.90,3,.00,3,12.50,
1,2016,358,958,703,16.43,3,68.08,3,.11,3,319.17,3,30.31,3,2.36,3,109.40,3,.00,3,12.48,
1,2016,358,959,703,16.30,3,68.62,3,.13,3,359.81,3,30.29,3,2.96,3,158.30,3,.00,3,12.48,
1,2016,358,1000,703,16.26,3,70.68,3,.20,3,510.26,3,30.29,3,2.56,3,146.90,3,.00,3,12.53,
1,2016,358,1001,703,16.26,3,70.31,3,.33,3,769.60,3,30.31,3,1.77,3,99.20,3,.00,3,12.60,
1,2016,358,1002,703,16.29,3,70.01,3,.51,3,1102.26,3,30.29,3,.98,3,182.30,3,.00,3,12.80,
1,2016,358,1003,703,16.19,3,69.19,3,.57,3,1220.37,3,30.29,3,2.47,3,206.30,3,.00,3,12.85,
1,2016,358,1004,703,16.12,3,69.26,3,.57,3,1223.37,3,30.30,3,2.69,3,241.10,3,.00,3,12.87,
1,2016,358,1005,703,15.92,3,68.65,3,.56,3,1209.55,3,30.29,3,3.45,3,244.60,3,.00,3,12.86,
1,2016,358,1006,703,15.75,3,68.62,3,.56,3,1207.75,3,30.28,3,3.66,3,221.90,3,.00,3,12.86,
1,2016,358,1007,703,15.78,3,69.26,3,.55,3,1193.01,3,30.30,3,3.04,3,228.00,3,.00,3,12.86,
1,2016,358,1008,703,15.85,3,69.49,3,.54,3,1185.49,3,30.29,3,2.53,3,225.80,3,.00,3,12.86,
1,2016,358,1009,703,15.92,3,69.06,3,.54,3,1173.48,3,30.28,3,2.30,3,222.00,3,.00,3,12.86,
1,2016,358,1010,703,15.92,3,69.53,3,.53,3,1170.17,3,30.30,3,2.57,3,228.50,3,.00,3,12.86,
1,2016,358,1011,703,15.92,3,68.35,3,.53,3,1165.35,3,30.29,3,2.89,3,246.80,3,.00,3,12.87,
1,2016,358,1012,703,15.92,3,69.59,3,.53,3,1161.44,3,30.28,3,2.71,3,232.30,3,.00,3,12.87,
1,2016,358,1013,703,15.92,3,68.48,3,.52,3,1149.73,3,30.30,3,3.30,3,230.30,3,.00,3,12.87,
1,2016,358,1014,703,15.88,3,68.72,3,.52,3,1147.63,3,30.29,3,2.77,3,248.50,3,.00,3,12.87,
1,2016,358,1015,703,15.95,3,69.62,3,.52,3,1138.61,3,30.28,3,2.98,3,235.00,3,.00,3,12.87,
1,2016,358,1016,703,15.85,3,68.78,3,.52,3,1138.01,3,30.30,3,4.07,3,241.30,3,.00,3,12.88,
1,2016,358,1017,703,15.91,3,68.81,3,.52,3,1145.83,3,30.29,3,3.89,3,247.00,3,.00,3,12.89,
1,2016,358,1018,703,15.91,3,68.85,3,.52,3,1145.23,3,30.28,3,3.88,3,244.70,3,.00,3,12.89,
1,2016,358,1019,703,15.95,3,68.91,3,.52,3,1139.22,3,30.30,3,3.60,3,244.90,3,.00,3,12.87,
1,2016,358,1020,703,15.95,3,68.81,3,.52,3,1158.45,3,30.29,3,3.99,3,249.10,3,.00,3,12.91,
1,2016,358,1021,703,15.95,3,69.15,3,.52,3,1160.85,3,30.28,3,4.05,3,243.20,3,.00,3,12.91,
1,2016,358,1022,703,15.91,3,69.28,3,.52,3,1157.25,3,30.30,3,3.72,3,248.10,3,.00,3,12.91,
1,2016,358,1023,703,15.91,3,69.45,3,.52,3,1160.25,3,30.29,3,3.59,3,247.30,3,.00,3,12.92,
1,2016,358,1024,703,16.01,3,69.48,3,.53,3,1167.78,3,30.28,3,3.19,3,245.80,3,.00,3,12.90,
1,2016,358,1025,703,16.01,3,69.48,3,.53,3,1165.67,3,30.30,3,3.33,3,247.60,3,.00,3,12.93,
1,2016,358,1026,703,16.11,3,69.48,3,.53,3,1169.27,3,30.29,3,3.48,3,247.20,3,.00,3,12.93,
1,2016,358,1027,703,16.08,3,69.48,3,.53,3,1168.07,3,30.28,3,3.65,3,251.70,3,.00,3,12.94,
1,2016,358,1028,703,16.04,3,69.58,3,.53,3,1166.26,3,30.30,3,3.75,3,244.10,3,.00,3,12.91,
1,2016,358,1029,703,16.15,3,69.65,3,.54,3,1193.90,3,30.29,3,3.59,3,246.90,3,.00,3,12.92,
1,2016,358,1030,703,16.15,3,69.42,3,.55,3,1207.12,3,30.28,3,3.66,3,253.80,3,.00,3,12.96,
1,2016,358,1031,703,16.21,3,69.62,3,.53,3,1172.56,3,30.30,3,3.62,3,258.00,3,.00,3,12.95,
1,2016,358,1032,703,16.21,3,69.75,3,.56,3,1225.76,3,30.29,3,3.29,3,253.50,3,.00,3,12.97,
1,2016,358,1033,703,16.28,3,69.72,3,.56,3,1232.97,3,30.28,3,2.87,3,248.50,3,.00,3,12.97,
1,2016,358,1034,703,16.35,3,69.58,3,.56,3,1237.18,3,30.30,3,2.53,3,252.80,3,.00,3,12.97,
1,2016,358,1035,703,16.38,3,69.45,3,.58,3,1265.12,3,30.29,3,2.46,3,248.70,3,.00,3,12.96,
1,2016,358,1036,703,16.45,3,69.35,3,.58,3,1281.35,3,30.28,3,2.49,3,257.00,3,.00,3,12.95,
1,2016,358,1037,703,16.59,3,69.08,3,.58,3,1278.64,3,30.30,3,2.21,3,251.70,3,.00,3,12.95,
1,2016,358,1038,703,16.58,3,68.77,3,.61,3,1327.94,3,30.28,3,2.67,3,247.30,3,.00,3,12.95,
1,2016,358,1039,703,16.62,3,68.71,3,.60,3,1303.90,3,30.28,3,2.83,3,244.00,3,.00,3,12.95,
1,2016,358,1040,703,16.72,3,68.87,3,.59,3,1283.13,3,30.30,3,3.00,3,244.50,3,.00,3,12.94,
1,2016,358,1041,703,16.65,3,69.01,3,.50,3,1134.08,3,30.28,3,3.13,3,242.30,3,.00,3,12.93,
1,2016,358,1042,703,16.65,3,69.08,3,.39,3,905.41,3,30.28,3,3.23,3,247.80,3,.00,3,12.85,
1,2016,358,1043,703,16.72,3,69.89,3,.31,3,742.54,3,30.30,3,3.33,3,244.80,3,.00,3,12.76,
1,2016,358,1044,703,16.69,3,69.55,3,.38,3,882.88,3,30.28,3,3.16,3,241.20,3,.00,3,12.78,
1,2016,358,1045,703,16.72,3,69.28,3,.37,3,874.77,3,30.28,3,3.29,3,252.50,3,.00,3,12.79,
1,2016,358,1046,703,16.75,3,69.45,3,.32,3,750.36,3,30.30,3,3.40,3,246.10,3,.00,3,12.75,
1,2016,358,1047,703,16.82,3,69.55,3,.31,3,735.64,3,30.28,3,3.13,3,253.10,3,.00,3,12.73,
1,2016,358,1048,703,16.69,3,69.68,3,.34,3,816.77,3,30.28,3,3.02,3,255.30,3,.00,3,12.75,
1,2016,358,1049,703,16.75,3,69.58,3,.35,3,829.71,3,30.30,3,3.20,3,257.00,3,.00,3,12.77,
1,2016,358,1050,703,16.79,3,69.89,3,.36,3,839.32,3,30.28,3,2.93,3,249.20,3,.00,3,12.76,
1,2016,358,1051,703,16.82,3,69.65,3,.36,3,836.31,3,30.28,3,2.78,3,251.70,3,.00,3,12.74,
1,2016,358,1052,703,16.75,3,69.58,3,.37,3,862.76,3,30.29,3,2.47,3,254.70,3,.00,3,12.74,
1,2016,358,1053,703,16.82,3,70.22,3,.37,3,866.96,3,30.27,3,2.73,3,254.30,3,.00,3,12.74,
1,2016,358,1054,703,16.85,3,69.72,3,.35,3,818.88,3,30.29,3,3.39,3,252.20,3,.00,3,12.72,
1,2016,358,1055,703,16.82,3,70.26,3,.34,3,784.03,3,30.29,3,3.78,3,253.30,3,.00,3,12.70,
1,2016,358,1056,703,16.82,3,70.19,3,.32,3,743.46,3,30.27,3,4.18,3,246.90,3,.00,3,12.68,
1,2016,358,1057,703,16.68,3,70.26,3,.31,3,734.14,3,30.29,3,4.36,3,249.00,3,.00,3,12.67,
1,2016,358,1058,703,16.72,3,70.05,3,.28,3,661.11,3,30.29,3,4.39,3,251.60,3,.00,3,12.64,
1,2016,358,1059,703,16.79,3,70.19,3,.27,3,633.77,3,30.27,3,4.32,3,257.30,3,.00,3,12.61,
1,2016,358,1100,703,16.72,3,70.05,3,.25,3,607.92,3,30.29,3,4.11,3,256.00,3,.00,3,12.60,
1,2016,358,1101,703,16.65,3,69.82,3,.25,3,587.78,3,30.29,3,3.67,3,259.30,3,.00,3,12.59,
1,2016,358,1102,703,16.79,3,70.05,3,.24,3,574.26,3,30.27,3,3.39,3,259.70,3,.00,3,12.58,
1,2016,358,1103,703,16.82,3,69.92,3,.23,3,563.45,3,30.29,3,3.53,3,264.00,3,.00,3,12.56,
1,2016,358,1104,703,16.85,3,69.85,3,.23,3,544.82,3,30.29,3,3.42,3,261.80,3,.00,3,12.56,
1,2016,358,1105,703,16.89,3,69.65,3,.22,3,524.38,3,30.28,3,3.42,3,257.20,3,.00,3,12.55,
1,2016,358,1106,703,16.89,3,69.82,3,.21,3,513.56,3,30.29,3,3.87,3,252.10,3,.00,3,12.55,
1,2016,358,1107,703,16.92,3,70.53,3,.21,3,506.34,3,30.29,3,4.68,3,254.20,3,.00,3,12.54,
1,2016,358,1108,703,16.92,3,70.09,3,.21,3,499.13,3,30.27,3,4.45,3,258.80,3,.00,3,12.54,
1,2016,358,1109,703,16.82,3,70.02,3,.20,3,488.90,3,30.29,3,4.33,3,259.60,3,.00,3,12.54,
1,2016,358,1110,703,16.89,3,71.03,3,.20,3,484.10,3,30.29,3,4.47,3,262.70,3,.00,3,12.53,
1,2016,358,1111,703,16.82,3,70.56,3,.20,3,491.91,3,30.27,3,4.21,3,265.50,3,.00,3,12.54,
1,2016,358,1112,703,16.89,3,71.03,3,.21,3,506.93,3,30.29,3,3.76,3,265.60,3,.00,3,12.54,
1,2016,358,1113,703,16.85,3,70.70,3,.22,3,519.55,3,30.29,3,3.63,3,267.50,3,.00,3,12.55,
1,2016,358,1114,703,16.92,3,71.03,3,.22,3,536.98,3,30.27,3,4.14,3,262.00,3,.00,3,12.54,
1,2016,358,1115,703,16.89,3,70.97,3,.23,3,559.22,3,30.28,3,3.92,3,265.80,3,.00,3,12.56,
1,2016,358,1116,703,16.85,3,70.90,3,.24,3,581.45,3,30.29,3,3.74,3,269.00,3,.00,3,12.56,
1,2016,358,1117,703,16.89,3,71.20,3,.25,3,597.08,3,30.27,3,3.41,3,273.50,3,.00,3,12.57,
1,2016,358,1118,703,16.89,3,70.83,3,.25,3,605.48,3,30.28,3,3.86,3,278.20,3,.00,3,12.55,
1,2016,358,1119,703,16.85,3,70.46,3,.25,3,606.68,3,30.29,3,3.85,3,278.60,3,.00,3,12.58,
1,2016,358,1120,703,17.02,3,70.66,3,.24,3,587.45,3,30.26,3,3.93,3,278.90,3,.00,3,12.57,
1,2016,358,1121,703,16.89,3,70.29,3,.23,3,553.79,3,30.28,3,3.47,3,278.80,3,.00,3,12.54,
1,2016,358,1122,703,16.95,3,70.09,3,.22,3,520.74,3,30.29,3,3.16,3,277.50,3,.00,3,12.55,
1,2016,358,1123,703,17.09,3,70.02,3,.21,3,499.10,3,30.27,3,3.05,3,278.50,3,.00,3,12.51,
1,2016,358,1124,703,17.12,3,69.78,3,.20,3,476.27,3,30.27,3,2.49,3,266.30,3,.00,3,12.50,
1,2016,358,1125,703,17.26,3,69.85,3,.19,3,458.84,3,30.29,3,2.36,3,268.60,3,.00,3,12.51,
1,2016,358,1126,703,17.26,3,69.82,3,.19,3,455.24,3,30.27,3,2.57,3,266.50,3,.00,3,12.51,
1,2016,358,1127,703,17.29,3,69.51,3,.19,3,463.05,3,30.27,3,1.82,3,256.60,3,.00,3,12.51,
1,2016,358,1128,703,17.36,3,69.92,3,.19,3,475.67,3,30.28,3,1.74,3,247.20,3,.00,3,12.52,
1,2016,358,1129,703,17.36,3,69.95,3,.20,3,482.29,3,30.27,3,2.08,3,252.60,3,.00,3,12.51,
1,2016,358,1130,703,17.33,3,70.22,3,.20,3,485.29,3,30.27,3,2.03,3,253.70,3,.00,3,12.52,
1,2016,358,1131,703,17.36,3,70.29,3,.20,3,494.91,3,30.28,3,1.84,3,243.50,3,.00,3,12.53,
1,2016,358,1132,703,17.29,3,69.62,3,.21,3,506.92,3,30.27,3,2.21,3,238.40,3,.00,3,12.53,
1,2016,358,1133,703,17.26,3,69.11,3,.21,3,513.23,3,30.26,3,2.18,3,243.80,3,.00,3,12.53,
1,2016,358,1134,703,17.23,3,69.31,3,.21,3,513.53,3,30.28,3,1.98,3,244.80,3,.00,3,12.53,
1,2016,358,1135,703,17.33,3,69.18,3,.21,3,505.72,3,30.27,3,2.23,3,243.10,3,.00,3,12.53,
1,2016,358,1136,703,17.33,3,69.55,3,.20,3,490.70,3,30.26,3,2.24,3,246.80,3,.00,3,12.51,
1,2016,358,1137,703,17.19,3,69.41,3,.20,3,478.38,3,30.28,3,2.83,3,246.20,3,.00,3,12.52,
1,2016,358,1138,703,17.16,3,69.85,3,.20,3,478.08,3,30.27,3,2.67,3,248.40,3,.00,3,12.52,
1,2016,358,1139,703,17.26,3,69.38,3,.20,3,497.91,3,30.26,3,2.76,3,249.70,3,.00,3,12.53,
1,2016,358,1140,703,17.23,3,69.18,3,.22,3,531.56,3,30.28,3,2.73,3,246.00,3,.00,3,12.54,
1,2016,358,1141,703,17.26,3,69.04,3,.23,3,548.99,3,30.27,3,2.81,3,242.90,3,.00,3,12.55,
1,2016,358,1142,703,17.16,3,68.98,3,.23,3,542.98,3,30.26,3,2.68,3,241.40,3,.00,3,12.55,
1,2016,358,1143,703,17.09,3,69.14,3,.22,3,523.15,3,30.28,3,2.77,3,244.50,3,.00,3,12.54,
1,2016,358,1144,703,17.19,3,69.08,3,.21,3,504.51,3,30.27,3,2.90,3,246.20,3,.00,3,12.53,
1,2016,358,1145,703,17.16,3,69.01,3,.20,3,491.29,3,30.25,3,2.91,3,248.60,3,.00,3,12.53,
1,2016,358,1146,703,17.19,3,69.01,3,.20,3,484.68,3,30.27,3,3.00,3,251.90,3,.00,3,12.53,
1,2016,358,1147,703,17.26,3,69.04,3,.20,3,484.68,3,30.27,3,3.01,3,252.70,3,.00,3,12.53,
1,2016,358,1148,703,17.16,3,68.87,3,.21,3,507.21,3,30.25,3,3.01,3,253.30,3,.00,3,12.54,
1,2016,358,1149,703,17.19,3,68.98,3,.23,3,559.50,3,30.27,3,2.82,3,257.00,3,.00,3,12.56,
1,2016,358,1150,703,17.26,3,68.84,3,.25,3,587.74,3,30.27,3,2.69,3,256.80,3,.00,3,12.57,
1,2016,358,1151,703,17.33,3,68.84,3,.24,3,576.33,3,30.25,3,1.98,3,254.90,3,.00,3,12.57,
1,2016,358,1152,703,17.26,3,69.14,3,.24,3,564.01,3,30.27,3,1.75,3,260.50,3,.00,3,12.57,
1,2016,358,1153,703,17.36,3,69.11,3,.24,3,572.12,3,30.27,3,1.63,3,267.80,3,.00,3,12.57,
1,2016,358,1154,703,17.43,3,69.28,3,.25,3,603.67,3,30.25,3,1.13,3,260.50,3,.00,3,12.59,
1,2016,358,1155,703,17.50,3,69.28,3,.27,3,646.94,3,30.26,3,1.14,3,284.80,3,.00,3,12.61,
1,2016,358,1156,703,17.53,3,69.11,3,.31,3,721.46,3,30.27,3,.83,3,256.70,3,.00,3,12.65,
1,2016,358,1157,703,17.60,3,68.84,3,.49,3,1105.16,3,30.25,3,1.05,3,268.80,3,.00,3,12.82,
1,2016,358,1158,703,17.67,3,68.74,3,.52,3,1173.37,3,30.25,3,1.23,3,279.50,3,.00,3,12.97,
1,2016,358,1159,703,17.77,3,68.47,3,.35,3,811.89,3,30.27,3,1.13,3,277.30,3,.00,3,12.77,
1,2016,358,1200,703,17.84,3,68.57,3,.44,3,1003.60,3,30.25,3,.84,3,276.20,3,.00,3,12.81,
1,2016,358,1201,703,17.94,3,68.81,3,.33,3,781.55,3,30.25,3,.68,3,285.10,3,.00,3,12.80,
1,2016,358,1202,703,17.97,3,68.61,3,.29,3,692.61,3,30.27,3,.93,3,281.40,3,.00,3,12.70,
1,2016,358,1203,703,17.94,3,68.30,3,.31,3,728.07,3,30.25,3,1.02,3,265.20,3,.00,3,12.69,
1,2016,358,1204,703,18.00,3,68.34,3,.69,3,1465.45,3,30.25,3,.88,3,265.20,3,.00,3,13.08,
1,2016,358,1205,703,18.04,3,68.44,3,.41,3,951.04,3,30.27,3,1.06,3,267.10,3,.00,3,12.83,
1,2016,358,1206,703,18.27,3,68.37,3,.39,3,901.46,3,30.25,3,.88,3,254.60,3,.00,3,12.78,
1,2016,358,1207,703,18.21,3,68.13,3,.36,3,841.05,3,30.24,3,.08,3,254.50,3,.00,3,12.75,
1,2016,358,1208,703,18.37,3,67.90,3,.34,3,795.98,3,30.27,3,.00,3,254.70,3,.00,3,12.72,
1,2016,358,1209,703,18.51,3,67.66,3,.32,3,755.41,3,30.25,3,.00,3,254.70,3,.00,3,12.72,
1,2016,358,1210,703,18.48,3,67.22,3,.31,3,743.99,3,30.24,3,.00,3,254.60,3,.00,3,12.73,
1,2016,358,1211,703,18.48,3,66.61,3,.33,3,789.98,3,30.26,3,.18,3,238.50,3,.00,3,12.76,
1,2016,358,1212,703,18.44,3,66.54,3,.38,3,893.95,3,30.25,3,1.39,3,221.70,3,.00,3,12.81,
1,2016,358,1213,703,18.47,3,66.85,3,.51,3,1170.39,3,30.24,3,1.16,3,221.10,3,.00,3,12.96,
1,2016,358,1214,703,18.44,3,66.65,3,.45,3,1035.17,3,30.26,3,1.30,3,216.00,3,.00,3,12.90,
1,2016,358,1215,703,18.44,3,66.54,3,.56,3,1268.67,3,30.25,3,1.85,3,225.90,3,.00,3,13.00,
1,2016,358,1216,703,18.51,3,66.41,3,.63,3,1381.34,3,30.24,3,2.23,3,229.80,3,.00,3,13.04,
1,2016,358,1217,703,18.41,3,66.48,3,.64,3,1411.39,3,30.26,3,2.69,3,224.20,3,.00,3,13.03,
1,2016,358,1218,703,18.37,3,66.75,3,.32,3,763.84,3,30.25,3,2.17,3,229.70,3,.00,3,12.80,
1,2016,358,1219,703,18.37,3,67.02,3,.31,3,754.83,3,30.24,3,1.92,3,230.80,3,.00,3,12.76,
1,2016,358,1220,703,18.41,3,67.25,3,.73,3,1567.96,3,30.26,3,1.67,3,227.40,3,.00,3,13.03,
1,2016,358,1221,703,18.44,3,66.88,3,.46,3,1068.85,3,30.25,3,1.80,3,227.80,3,.00,3,12.92,
1,2016,358,1222,703,18.48,3,66.75,3,.34,3,805.02,3,30.24,3,2.11,3,229.70,3,.00,3,12.81,
1,2016,358,1223,703,18.58,3,66.81,3,.31,3,747.63,3,30.26,3,1.96,3,229.10,3,.00,3,12.76,
1,2016,358,1224,703,18.44,3,67.12,3,.31,3,736.52,3,30.25,3,1.92,3,216.60,3,.00,3,12.73,
1,2016,358,1225,703,18.51,3,67.29,3,.71,3,1516.61,3,30.23,3,1.59,3,219.30,3,.00,3,13.00,
1,2016,358,1226,703,18.47,3,67.25,3,.42,3,979.92,3,30.26,3,1.60,3,218.50,3,.00,3,12.92,
1,2016,358,1227,703,18.51,3,66.85,3,.30,3,718.49,3,30.24,3,1.74,3,228.50,3,.00,3,12.74,
1,2016,358,1228,703,18.51,3,66.88,3,.37,3,862.43,3,30.23,3,1.74,3,231.70,3,.00,3,12.78,
1,2016,358,1229,703,18.51,3,66.95,3,.35,3,823.97,3,30.25,3,2.28,3,225.20,3,.00,3,12.81,
1,2016,358,1230,703,18.44,3,67.22,3,.39,3,915.94,3,30.25,3,2.30,3,226.30,3,.00,3,12.82,
1,2016,358,1231,703,18.44,3,67.32,3,.31,3,748.55,3,30.23,3,2.18,3,228.00,3,.00,3,12.76,
1,2016,358,1232,703,18.47,3,67.45,3,.32,3,762.98,3,30.25,3,2.36,3,228.30,3,.00,3,12.76,
1,2016,358,1233,703,18.37,3,67.56,3,.50,3,1132.90,3,30.24,3,2.30,3,227.00,3,.00,3,12.91,
1,2016,358,1234,703,18.51,3,67.66,3,.65,3,1406.95,3,30.23,3,2.29,3,221.40,3,.00,3,13.02,
1,2016,358,1235,703,18.47,3,67.72,3,.34,3,797.83,3,30.25,3,2.12,3,218.30,3,.00,3,12.79,
1,2016,358,1236,703,18.47,3,67.49,3,.32,3,758.17,3,30.24,3,2.38,3,216.90,3,.00,3,12.74,
1,2016,358,1237,703,18.54,3,67.66,3,.29,3,702.87,3,30.23,3,2.23,3,217.20,3,.00,3,12.71,
1,2016,358,1238,703,18.47,3,67.69,3,.28,3,663.51,3,30.25,3,1.87,3,216.20,3,.00,3,12.68,
1,2016,358,1239,703,18.47,3,67.86,3,.27,3,657.20,3,30.24,3,1.73,3,216.40,3,.00,3,12.68,
1,2016,358,1240,703,18.51,3,67.96,3,.27,3,639.17,3,30.23,3,1.27,3,220.30,3,.00,3,12.67,
1,2016,358,1241,703,18.47,3,67.62,3,.26,3,628.96,3,30.25,3,1.29,3,222.40,3,.00,3,12.66,
1,2016,358,1242,703,18.47,3,67.45,3,.25,3,596.50,3,30.23,3,1.57,3,224.90,3,.00,3,12.65,
1,2016,358,1243,703,18.51,3,67.62,3,.23,3,565.25,3,30.23,3,1.84,3,223.80,3,.00,3,12.63,
1,2016,358,1244,703,18.47,3,67.52,3,.23,3,553.23,3,30.25,3,2.02,3,223.60,3,.00,3,12.61,
1,2016,358,1245,703,18.44,3,67.62,3,.23,3,550.22,3,30.23,3,2.16,3,231.50,3,.00,3,12.61,
1,2016,358,1246,703,18.54,3,67.66,3,.23,3,545.42,3,30.23,3,2.38,3,231.00,3,.00,3,12.61,
1,2016,358,1247,703,18.54,3,67.79,3,.22,3,520.78,3,30.25,3,2.56,3,229.10,3,.00,3,12.59,
1,2016,358,1248,703,18.41,3,67.96,3,.21,3,500.94,3,30.23,3,2.59,3,231.30,3,.00,3,12.56,
1,2016,358,1249,703,18.41,3,68.87,3,.20,3,488.92,3,30.23,3,2.95,3,219.60,3,.00,3,12.59,
1,2016,358,1250,703,18.27,3,70.73,3,.20,3,485.31,3,30.25,3,3.29,3,216.90,3,.00,3,12.59,
1,2016,358,1251,703,18.24,3,70.53,3,.21,3,506.34,3,30.23,3,2.95,3,213.50,3,.00,3,12.59,
1,2016,358,1252,703,18.17,3,70.29,3,.22,3,522.57,3,30.23,3,2.80,3,225.60,3,.00,3,12.58,
1,2016,358,1253,703,18.10,3,69.89,3,.22,3,515.36,3,30.25,3,2.49,3,226.00,3,.00,3,12.60,
1,2016,358,1254,703,18.14,3,69.24,3,.21,3,497.33,3,30.22,3,2.44,3,235.40,3,.00,3,12.60,
1,2016,358,1255,703,18.14,3,68.67,3,.20,3,476.88,3,30.23,3,2.66,3,227.00,3,.00,3,12.59,
1,2016,358,1256,703,18.17,3,68.57,3,.20,3,496.11,3,30.24,3,3.07,3,227.10,3,.00,3,12.60,
1,2016,358,1257,703,18.07,3,69.18,3,.21,3,514.74,3,30.22,3,3.11,3,224.10,3,.00,3,12.62,
1,2016,358,1258,703,18.07,3,69.18,3,.22,3,532.16,3,30.23,3,2.47,3,225.50,3,.00,3,12.63,
1,2016,358,1259,703,18.24,3,71.78,3,.23,3,543.88,3,30.24,3,3.01,3,223.50,3,.00,3,12.63,
1,2016,358,1300,703,18.04,3,70.53,3,.23,3,547.79,3,30.22,3,2.93,3,226.80,3,.00,3,12.65,
1,2016,358,1301,703,18.00,3,70.49,3,.28,3,661.96,3,30.23,3,2.93,3,233.50,3,.00,3,12.71,
1,2016,358,1302,703,18.00,3,70.53,3,.48,3,1066.41,3,30.24,3,3.40,3,228.20,3,.00,3,13.04,
1,2016,358,1303,703,17.93,3,70.39,3,.25,3,613.58,3,30.22,3,3.63,3,236.00,3,.00,3,12.73,
1,2016,358,1304,703,17.93,3,70.80,3,.25,3,610.28,3,30.23,3,3.17,3,240.40,3,.00,3,12.71,
1,2016,358,1305,703,17.90,3,71.64,3,.25,3,619.88,3,30.24,3,3.25,3,247.20,3,.00,3,12.70,
1,2016,358,1306,703,17.83,3,71.74,3,.25,3,618.97,3,30.22,3,3.08,3,246.90,3,.00,3,12.70,
1,2016,358,1307,703,17.87,3,71.94,3,.26,3,640.30,3,30.23,3,2.77,3,248.60,3,.00,3,12.72,
1,2016,358,1308,703,17.77,3,71.27,3,.70,3,1508.06,3,30.24,3,2.72,3,248.90,3,.00,3,13.10,
1,2016,358,1309,703,17.87,3,70.93,3,.35,3,856.94,3,30.22,3,2.19,3,249.10,3,.00,3,12.94,
1,2016,358,1310,703,17.90,3,70.59,3,.61,3,1349.41,3,30.23,3,1.78,3,249.00,3,.00,3,13.06,
1,2016,358,1311,703,18.00,3,70.32,3,.65,3,1435.66,3,30.24,3,1.58,3,249.00,3,.00,3,13.04,
1,2016,358,1312,703,18.10,3,70.12,3,.64,3,1405.91,3,30.22,3,1.46,3,249.00,3,.00,3,13.02,
1,2016,358,1313,703,18.31,3,69.55,3,.62,3,1367.74,3,30.23,3,1.68,3,249.00,3,.00,3,13.01,
1,2016,358,1314,703,18.27,3,68.94,3,.60,3,1331.39,3,30.24,3,2.09,3,248.80,3,.00,3,13.00,
1,2016,358,1315,703,18.34,3,68.80,3,.59,3,1312.16,3,30.22,3,2.38,3,248.90,3,.00,3,12.99,
1,2016,358,1316,703,18.41,3,69.07,3,.57,3,1265.89,3,30.23,3,2.13,3,251.50,3,.00,3,12.98,
1,2016,358,1317,703,18.54,3,69.18,3,.55,3,1230.73,3,30.24,3,1.88,3,251.40,3,.00,3,12.98,
1,2016,358,1318,703,18.54,3,68.47,3,.55,3,1231.03,3,30.21,3,2.00,3,251.10,3,.00,3,12.97,
1,2016,358,1319,703,18.68,3,67.96,3,.54,3,1219.61,3,30.22,3,2.36,3,251.00,3,.00,3,12.96,
1,2016,358,1320,703,18.68,3,67.76,3,.54,3,1218.71,3,30.23,3,2.51,3,244.30,3,.00,3,12.96,
1,2016,358,1321,703,18.64,3,67.39,3,.54,3,1203.99,3,30.21,3,3.48,3,240.70,3,.00,3,12.96,
1,2016,358,1322,703,18.68,3,67.72,3,.53,3,1190.18,3,30.23,3,3.72,3,234.40,3,.00,3,12.95,
1,2016,358,1323,703,18.61,3,67.62,3,.53,3,1185.68,3,30.23,3,3.80,3,229.90,3,.00,3,12.94,
1,2016,358,1324,703,18.54,3,68.20,3,.50,3,1124.98,3,30.21,3,2.95,3,224.90,3,.00,3,12.95,
1,2016,358,1325,703,18.68,3,68.33,3,.52,3,1160.13,3,30.23,3,2.86,3,223.10,3,.00,3,12.95,
1,2016,358,1326,703,18.74,3,68.50,3,.51,3,1154.13,3,30.23,3,2.67,3,219.20,3,.00,3,12.95,
1,2016,358,1327,703,18.85,3,67.96,3,.51,3,1144.82,3,30.21,3,2.80,3,211.20,3,.00,3,12.95,
1,2016,358,1328,703,18.88,3,66.81,3,.51,3,1150.54,3,30.23,3,2.80,3,217.20,3,.00,3,12.95,
1,2016,358,1329,703,18.88,3,68.10,3,.53,3,1167.96,3,30.23,3,3.44,3,208.10,3,.00,3,12.95,
1,2016,358,1330,703,18.88,3,68.91,3,.35,3,858.17,3,30.21,3,3.02,3,194.90,3,.00,3,12.93,
1,2016,358,1331,703,18.98,3,68.13,3,.41,3,957.93,3,30.23,3,3.80,3,207.00,3,.00,3,12.93,
1,2016,358,1332,703,19.01,3,68.26,3,.25,3,637.33,3,30.23,3,3.11,3,189.70,3,.00,3,12.84,
1,2016,358,1333,703,18.98,3,68.26,3,.37,3,866.90,3,30.21,3,3.16,3,204.80,3,.00,3,12.91,
1,2016,358,1334,703,19.05,3,68.33,3,.25,3,646.33,3,30.23,3,3.34,3,202.30,3,.00,3,12.82,
1,2016,358,1335,703,19.08,3,68.64,3,.21,3,536.96,3,30.23,3,2.63,3,212.30,3,.00,3,12.79,
1,2016,358,1336,703,19.08,3,68.33,3,.32,3,759.01,3,30.21,3,2.82,3,214.90,3,.00,3,12.83,
1,2016,358,1337,703,19.01,3,67.99,3,.48,3,1048.08,3,30.23,3,2.74,3,209.80,3,.00,3,12.98,
1,2016,358,1338,703,19.01,3,68.13,3,.27,3,662.56,3,30.22,3,2.71,3,209.60,3,.00,3,12.91,
1,2016,358,1339,703,19.08,3,67.99,3,.19,3,493.69,3,30.21,3,2.95,3,215.80,3,.00,3,12.79,
1,2016,358,1340,703,18.95,3,68.20,3,.23,3,582.33,3,30.23,3,3.28,3,217.80,3,.00,3,12.80,
1,2016,358,1341,703,18.95,3,68.03,3,.25,3,614.48,3,30.22,3,3.78,3,218.50,3,.00,3,12.87,
1,2016,358,1342,703,18.74,3,68.40,3,.30,3,706.13,3,30.21,3,3.60,3,217.50,3,.00,3,12.83,
1,2016,358,1343,703,18.74,3,69.14,3,.22,3,536.97,3,30.23,3,3.65,3,212.90,3,.00,3,12.77,
1,2016,358,1344,703,18.74,3,68.91,3,.22,3,545.38,3,30.22,3,3.46,3,208.70,3,.00,3,12.73,
1,2016,358,1345,703,18.68,3,68.80,3,.20,3,511.12,3,30.21,3,2.62,3,217.10,3,.00,3,12.72,
1,2016,358,1346,703,18.74,3,68.77,3,.19,3,473.56,3,30.23,3,2.49,3,221.60,3,.00,3,12.71,
1,2016,358,1347,703,18.54,3,69.82,3,.18,3,462.74,3,30.21,3,2.81,3,218.60,3,.00,3,12.69,
1,2016,358,1348,703,18.71,3,70.53,3,.19,3,479.87,3,30.21,3,2.60,3,225.90,3,.00,3,12.69,
1,2016,358,1349,703,18.51,3,69.28,3,.27,3,645.44,3,30.23,3,3.05,3,223.80,3,.00,3,12.76,
1,2016,358,1350,703,18.44,3,70.49,3,.24,3,588.05,3,30.21,3,3.60,3,217.70,3,.00,3,12.78,
1,2016,358,1351,703,18.41,3,70.63,3,.24,3,593.16,3,30.21,3,3.89,3,211.40,3,.00,3,12.76,
1,2016,358,1352,703,18.47,3,70.96,3,.45,3,994.91,3,30.23,3,3.44,3,213.30,3,.00,3,13.04,
1,2016,358,1353,703,18.61,3,70.96,3,.35,3,789.68,3,30.21,3,3.18,3,206.90,3,.00,3,12.93,
1,2016,358,1354,703,18.71,3,70.49,3,.19,3,470.26,3,30.21,3,3.06,3,216.00,3,.00,3,12.72,
1,2016,358,1355,703,18.71,3,70.19,3,.18,3,447.42,3,30.23,3,3.25,3,217.20,3,.00,3,12.68,
1,2016,358,1356,703,18.81,3,70.19,3,.18,3,442.01,3,30.21,3,3.36,3,215.70,3,.00,3,12.66,
1,2016,358,1357,703,18.81,3,70.53,3,.17,3,426.66,3,30.22,3,3.10,3,215.90,3,.00,3,12.66,
1,2016,358,1358,703,18.71,3,70.93,3,.15,3,388.41,3,30.23,3,3.05,3,216.90,3,.00,3,12.63,
1,2016,358,1359,703,18.61,3,72.15,3,.14,3,358.38,3,30.21,3,2.96,3,218.60,3,.00,3,12.60,
1,2016,358,1400,703,18.57,3,72.45,3,.14,3,353.98,3,30.22,3,3.11,3,214.60,3,.00,3,12.60,
1,2016,358,1401,703,18.54,3,71.98,3,.14,3,356.98,3,30.23,3,3.08,3,208.40,3,.00,3,12.59,
1,2016,358,1402,703,18.54,3,71.47,3,.13,3,344.27,3,30.21,3,2.89,3,208.70,3,.00,3,12.59,
1,2016,358,1403,703,18.54,3,71.07,3,.13,3,332.05,3,30.22,3,2.69,3,211.90,3,.00,3,12.55,
1,2016,358,1404,703,18.57,3,71.51,3,.14,3,371.99,3,30.22,3,2.65,3,195.50,3,.00,3,12.59,
1,2016,358,1405,703,18.64,3,70.93,3,.24,3,570.30,3,30.21,3,2.52,3,199.90,3,.00,3,12.76,
1,2016,358,1406,703,18.61,3,70.63,3,.34,3,749.68,3,30.22,3,2.30,3,204.20,3,.00,3,12.89,
1,2016,358,1407,703,18.68,3,70.97,3,.16,3,417.03,3,30.22,3,2.56,3,185.60,3,.00,3,12.71,
1,2016,358,1408,703,18.78,3,71.00,3,.15,3,386.00,3,30.20,3,2.02,3,185.60,3,.00,3,12.64,
1,2016,358,1409,703,18.78,3,70.43,3,.14,3,360.68,3,30.22,3,1.29,3,192.70,3,.00,3,12.60,
1,2016,358,1410,703,18.74,3,70.53,3,.13,3,336.36,3,30.22,3,1.43,3,192.90,3,.00,3,12.57,
1,2016,358,1411,703,18.78,3,70.46,3,.12,3,304.81,3,30.20,3,1.43,3,193.00,3,.00,3,12.55,
1,2016,358,1412,703,18.78,3,70.32,3,.11,3,286.99,3,30.22,3,1.61,3,195.00,3,.00,3,12.54,
1,2016,358,1413,703,18.68,3,70.56,3,.12,3,293.39,3,30.22,3,1.54,3,198.50,3,.00,3,12.54,
1,2016,358,1414,703,18.74,3,70.63,3,.13,3,315.71,3,30.20,3,.88,3,199.10,3,.00,3,12.53,
1,2016,358,1415,703,18.68,3,70.97,3,.14,3,339.24,3,30.21,3,.04,3,201.00,3,.00,3,12.54,
1,2016,358,1416,703,18.78,3,71.10,3,.14,3,339.43,3,30.22,3,.00,3,201.00,3,.00,3,12.54,
1,2016,358,1417,703,18.74,3,71.20,3,.13,3,316.51,3,30.20,3,.00,3,201.00,3,.00,3,12.52,
1,2016,358,1418,703,18.74,3,70.97,3,.12,3,292.99,3,30.21,3,.00,3,201.00,3,.00,3,12.49,
1,2016,358,1419,703,18.88,3,70.86,3,.10,3,264.36,3,30.22,3,.00,3,201.00,3,.00,3,12.49,
1,2016,358,1420,703,18.74,3,70.80,3,.09,3,241.34,3,30.20,3,.00,3,201.00,3,.00,3,12.49,
1,2016,358,1421,703,18.81,3,70.86,3,.09,3,225.92,3,30.21,3,.00,3,201.00,3,.00,3,12.48,
1,2016,358,1422,703,18.78,3,70.73,3,.09,3,215.81,3,30.22,3,.00,3,201.00,3,.00,3,12.47,
1,2016,358,1423,703,18.81,3,70.53,3,.08,3,206.10,3,30.20,3,.00,3,201.00,3,.00,3,12.46,
1,2016,358,1424,703,18.74,3,70.39,3,.08,3,196.49,3,30.21,3,1.00,3,201.10,3,.00,3,12.46,
1,2016,358,1425,703,18.71,3,70.80,3,.08,3,189.58,3,30.22,3,1.58,3,201.10,3,.00,3,12.45,
1,2016,358,1426,703,18.74,3,70.80,3,.07,3,180.58,3,30.20,3,1.57,3,201.40,3,.00,3,12.45,
1,2016,358,1427,703,18.71,3,71.17,3,.07,3,169.57,3,30.21,3,1.56,3,210.10,3,.00,3,12.44,
1,2016,358,1428,703,18.71,3,71.30,3,.06,3,157.65,3,30.22,3,1.56,3,216.30,3,.00,3,12.43,
1,2016,358,1429,703,18.74,3,71.20,3,.06,3,146.44,3,30.20,3,1.93,3,216.30,3,.00,3,12.42,
1,2016,358,1430,703,18.78,3,71.34,3,.05,3,137.03,3,30.21,3,2.18,3,216.90,3,.00,3,12.42,
1,2016,358,1431,703,18.78,3,71.47,3,.05,3,131.23,3,30.22,3,2.38,3,223.40,3,.00,3,12.42,
1,2016,358,1432,703,18.71,3,71.57,3,.05,3,129.43,3,30.20,3,2.89,3,227.80,3,.00,3,12.41,
1,2016,358,1433,703,18.78,3,71.91,3,.05,3,130.63,3,30.21,3,3.29,3,224.20,3,.00,3,12.40,
1,2016,358,1434,703,18.78,3,71.88,3,.05,3,130.03,3,30.22,3,3.52,3,229.50,3,.00,3,12.40,
1,2016,358,1435,703,18.78,3,71.74,3,.05,3,127.03,3,30.21,3,4.61,3,235.30,3,.00,3,12.40,
1,2016,358,1436,703,18.74,3,72.42,3,.05,3,125.02,3,30.21,3,5.27,3,233.00,3,.00,3,12.40,
1,2016,358,1437,703,18.61,3,74.54,3,.05,3,124.82,3,30.22,3,6.66,3,241.10,3,.00,3,12.40,
1,2016,358,1438,703,18.34,3,72.25,3,.05,3,122.42,3,30.20,3,7.47,3,238.80,3,.00,3,12.40,
1,2016,358,1439,703,18.34,3,72.32,3,.05,3,118.62,3,30.21,3,7.14,3,240.80,3,.00,3,12.38,
1,2016,358,1440,703,18.24,3,73.19,3,.05,3,114.21,3,30.22,3,6.90,3,245.70,3,.00,3,12.40,
1,2016,358,1441,703,18.24,3,73.26,3,.04,3,110.21,3,30.21,3,6.64,3,245.50,3,.00,3,12.40,
1,2016,358,1442,703,18.17,3,72.65,3,.04,3,108.21,3,30.21,3,6.30,3,244.20,3,.00,3,12.39,
1,2016,358,1443,703,18.31,3,73.57,3,.04,3,107.21,3,30.22,3,5.72,3,238.20,3,.00,3,12.40,
1,2016,358,1444,703,18.31,3,73.16,3,.04,3,106.21,3,30.21,3,5.61,3,237.50,3,.00,3,12.39,
1,2016,358,1445,703,18.34,3,73.77,3,.04,3,107.81,3,30.21,3,5.36,3,235.10,3,.00,3,12.39,
1,2016,358,1446,703,18.31,3,73.84,3,.04,3,109.41,3,30.22,3,5.30,3,227.60,3,.00,3,12.39,
1,2016,358,1447,703,18.47,3,74.58,3,.04,3,109.61,3,30.21,3,4.83,3,225.20,3,.00,3,12.39,
1,2016,358,1448,703,18.71,3,73.90,3,.04,3,109.41,3,30.20,3,4.76,3,219.90,3,.00,3,12.39,
1,2016,358,1449,703,18.85,3,73.53,3,.04,3,108.41,3,30.23,3,4.55,3,217.80,3,.00,3,12.39,
1,2016,358,1450,703,19.05,3,73.70,3,.04,3,107.91,3,30.21,3,4.23,3,218.40,3,.00,3,12.38,
1,2016,358,1451,703,19.25,3,73.40,3,.04,3,109.01,3,30.20,3,3.79,3,218.60,3,.00,3,12.38,
1,2016,358,1452,703,19.29,3,72.89,3,.05,3,110.51,3,30.22,3,3.66,3,217.30,3,.00,3,12.38,
1,2016,358,1453,703,19.46,3,73.33,3,.05,3,112.22,3,30.21,3,3.58,3,217.40,3,.00,3,12.38,
1,2016,358,1454,703,19.46,3,72.79,3,.05,3,117.42,3,30.20,3,3.45,3,216.10,3,.00,3,12.38,
1,2016,358,1455,703,19.56,3,72.02,3,.05,3,122.43,3,30.22,3,3.28,3,214.10,3,.00,3,12.38,
1,2016,358,1456,703,19.62,3,72.49,3,.05,3,130.53,3,30.22,3,3.46,3,216.40,3,.00,3,12.38,
1,2016,358,1457,703,19.69,3,72.83,3,.06,3,144.75,3,30.20,3,3.49,3,218.80,3,.00,3,12.39,
1,2016,358,1458,703,19.73,3,72.39,3,.07,3,162.87,3,30.22,3,2.97,3,206.60,3,.00,3,12.39,
1,2016,358,1459,703,19.86,3,71.91,3,.07,3,177.18,3,30.22,3,2.38,3,206.60,3,.00,3,12.39,
1,2016,358,1500,703,19.83,3,72.32,3,.08,3,189.60,3,30.20,3,2.07,3,209.10,3,.00,3,12.39,
1,2016,358,1501,703,19.83,3,72.08,3,.08,3,198.40,3,30.22,3,1.92,3,207.90,3,.00,3,12.40,
1,2016,358,1502,703,19.83,3,72.02,3,.09,3,208.01,3,30.22,3,1.86,3,199.00,3,.00,3,12.40,
1,2016,358,1503,703,19.83,3,71.91,3,.09,3,215.22,3,30.20,3,1.60,3,197.80,3,.00,3,12.38,
1,2016,358,1504,703,19.86,3,72.25,3,.10,3,230.24,3,30.22,3,1.21,3,188.00,3,.00,3,12.40,
1,2016,358,1505,703,19.76,3,72.25,3,.11,3,262.68,3,30.22,3,.00,3,122.90,3,.00,3,12.42,
1,2016,358,1506,703,19.79,3,72.25,3,.13,3,310.03,3,30.20,3,.21,3,117.60,3,.00,3,12.43,
1,2016,358,1507,703,19.76,3,72.35,3,.16,3,358.19,3,30.22,3,.88,3,87.30,3,.00,3,12.45,
1,2016,358,1508,703,19.76,3,72.69,3,.16,3,363.49,3,30.22,3,1.12,3,103.50,3,.00,3,12.45,
1,2016,358,1509,703,19.62,3,72.99,3,.14,3,343.27,3,30.20,3,1.42,3,111.90,3,.00,3,12.44,
1,2016,358,1510,703,19.66,3,73.26,3,.13,3,314.73,3,30.21,3,1.61,3,128.40,3,.00,3,12.44,
1,2016,358,1511,703,19.59,3,73.43,3,.12,3,286.70,3,30.22,3,2.20,3,132.70,3,.00,3,12.43,
1,2016,358,1512,703,19.66,3,73.90,3,.11,3,276.79,3,30.21,3,3.45,3,149.10,3,.00,3,12.42,
1,2016,358,1513,703,19.52,3,72.96,3,.11,3,278.19,3,30.21,3,4.85,3,166.80,3,.00,3,12.42,
1,2016,358,1514,703,19.52,3,74.54,3,.11,3,270.29,3,30.22,3,4.22,3,164.90,3,.00,3,12.42,
1,2016,358,1515,703,19.25,3,73.36,3,.10,3,261.17,3,30.21,3,4.47,3,155.50,3,.00,3,12.42,
1,2016,358,1516,703,19.02,3,73.50,3,.10,3,252.26,3,30.21,3,4.28,3,170.90,3,.00,3,12.42,
1,2016,358,1517,703,18.78,3,73.57,3,.10,3,250.96,3,30.22,3,4.99,3,171.60,3,.00,3,12.40,
1,2016,358,1518,703,18.68,3,74.34,3,.11,3,263.88,3,30.21,3,4.25,3,163.50,3,.00,3,12.43,
1,2016,358,1519,703,18.61,3,75.09,3,.11,3,268.48,3,30.21,3,3.87,3,168.10,3,.00,3,12.43,
1,2016,358,1520,703,18.47,3,75.25,3,.10,3,254.87,3,30.22,3,3.41,3,166.00,3,.00,3,12.43,
1,2016,358,1521,703,18.41,3,75.83,3,.09,3,229.24,3,30.21,3,2.91,3,177.40,3,.00,3,12.43,
1,2016,358,1522,703,18.37,3,76.20,3,.08,3,209.12,3,30.20,3,3.14,3,173.00,3,.00,3,12.41,
1,2016,358,1523,703,18.27,3,76.67,3,.07,3,196.60,3,30.22,3,2.98,3,169.90,3,.00,3,12.39,
1,2016,358,1524,703,18.34,3,76.87,3,.07,3,184.39,3,30.21,3,2.40,3,171.00,3,.00,3,12.40,
1,2016,358,1525,703,18.31,3,76.98,3,.06,3,173.68,3,30.20,3,2.03,3,167.50,3,.00,3,12.38,
1,2016,358,1526,703,18.20,3,77.14,3,.06,3,166.47,3,30.22,3,1.67,3,169.20,3,.00,3,12.39,
1,2016,358,1527,703,18.24,3,77.35,3,.06,3,162.37,3,30.21,3,1.99,3,169.10,3,.00,3,12.39,
1,2016,358,1528,703,18.17,3,77.52,3,.06,3,161.77,3,30.20,3,2.18,3,169.60,3,.00,3,12.39,
1,2016,358,1529,703,18.24,3,77.62,3,.06,3,163.07,3,30.22,3,2.20,3,169.60,3,.00,3,12.38,
1,2016,358,1530,703,18.20,3,77.72,3,.06,3,165.07,3,30.22,3,2.05,3,169.50,3,.00,3,12.38,
1,2016,358,1531,703,18.14,3,77.95,3,.06,3,164.67,3,30.20,3,1.91,3,157.40,3,.00,3,12.38,
1,2016,358,1532,703,18.10,3,78.22,3,.06,3,161.27,3,30.22,3,1.83,3,155.10,3,.00,3,12.38,
1,2016,358,1533,703,18.17,3,78.49,3,.06,3,160.97,3,30.22,3,1.35,3,138.10,3,.00,3,12.37,
1,2016,358,1534,703,18.20,3,78.93,3,.06,3,162.87,3,30.20,3,1.54,3,151.30,3,.00,3,12.38,
1,2016,358,1535,703,18.17,3,78.43,3,.06,3,167.77,3,30.22,3,2.86,3,153.60,3,.00,3,12.38,
1,2016,358,1536,703,18.14,3,78.39,3,.06,3,174.99,3,30.22,3,2.56,3,155.70,3,.00,3,12.39,
1,2016,358,1537,703,18.17,3,78.53,3,.07,3,183.00,3,30.20,3,1.99,3,143.70,3,.00,3,12.38,
1,2016,358,1538,703,18.14,3,78.53,3,.07,3,191.60,3,30.22,3,1.54,3,130.20,3,.00,3,12.40,
1,2016,358,1539,703,18.10,3,78.63,3,.08,3,198.91,3,30.22,3,1.19,3,116.00,3,.00,3,12.40,
1,2016,358,1540,703,18.17,3,78.50,3,.08,3,204.51,3,30.20,3,1.44,3,115.80,3,.00,3,12.41,
1,2016,358,1541,703,18.14,3,78.60,3,.08,3,207.42,3,30.22,3,1.28,3,115.80,3,.00,3,12.41,
1,2016,358,1542,703,18.21,3,78.63,3,.08,3,211.42,3,30.23,3,1.50,3,135.40,3,.00,3,12.43,
1,2016,358,1543,703,18.31,3,78.43,3,.09,3,222.63,3,30.21,3,1.39,3,148.90,3,.00,3,12.44,
1,2016,358,1544,703,18.17,3,78.56,3,.09,3,220.63,3,30.22,3,1.08,3,151.70,3,.00,3,12.45,
1,2016,358,1545,703,18.24,3,78.53,3,.09,3,216.63,3,30.23,3,.84,3,174.30,3,.00,3,12.45,
1,2016,358,1546,703,18.21,3,78.26,3,.08,3,214.83,3,30.21,3,.58,3,170.00,3,.00,3,12.45,
1,2016,358,1547,703,18.34,3,78.23,3,.08,3,213.43,3,30.21,3,.31,3,169.90,3,.00,3,12.45,
1,2016,358,1548,703,18.34,3,78.16,3,.08,3,212.62,3,30.23,3,.02,3,170.10,3,.00,3,12.46,
1,2016,358,1549,703,18.31,3,78.13,3,.08,3,211.82,3,30.22,3,.00,3,238.20,3,.00,3,12.46,
1,2016,358,1550,703,18.41,3,77.83,3,.09,3,216.43,3,30.21,3,.22,3,248.20,3,.00,3,12.46,
1,2016,358,1551,703,18.38,3,77.63,3,.09,3,224.64,3,30.23,3,1.09,3,236.50,3,.00,3,12.47,
1,2016,358,1552,703,18.41,3,77.59,3,.09,3,232.45,3,30.22,3,1.20,3,239.50,3,.00,3,12.47,
1,2016,358,1553,703,18.35,3,77.79,3,.10,3,240.16,3,30.21,3,1.15,3,237.00,3,.00,3,12.49,
1,2016,358,1554,703,18.31,3,77.69,3,.09,3,224.94,3,30.23,3,1.85,3,243.80,3,.00,3,12.48,
1,2016,358,1555,703,18.25,3,77.76,3,.09,3,211.23,3,30.22,3,1.97,3,247.60,3,.00,3,12.47,
1,2016,358,1556,703,18.21,3,77.66,3,.08,3,199.01,3,30.20,3,1.95,3,250.30,3,.00,3,12.45,
1,2016,358,1557,703,18.21,3,77.73,3,.08,3,187.20,3,30.23,3,2.35,3,248.20,3,.00,3,12.44,
1,2016,358,1558,703,18.14,3,77.73,3,.07,3,173.18,3,30.22,3,2.48,3,251.50,3,.00,3,12.42,
1,2016,358,1559,703,18.11,3,77.66,3,.06,3,155.77,3,30.20,3,2.42,3,251.40,3,.00,3,12.40,
1,2016,358,1600,703,18.04,3,77.70,3,.05,3,142.95,3,30.22,3,2.23,3,251.20,3,.00,3,12.39,
1,2016,358,1601,703,18.08,3,77.70,3,.05,3,135.34,3,30.23,3,1.82,3,243.40,3,.00,3,12.38,
1,2016,358,1602,703,17.98,3,77.83,3,.05,3,128.74,3,30.21,3,1.60,3,244.50,3,.00,3,12.37,
1,2016,358,1603,703,18.15,3,77.90,3,.05,3,122.33,3,30.22,3,1.79,3,244.60,3,.00,3,12.34,
1,2016,358,1604,703,18.01,3,77.83,3,.04,3,113.42,3,30.23,3,1.90,3,245.30,3,.00,3,12.36,
1,2016,358,1605,703,18.05,3,77.80,3,.04,3,104.92,3,30.21,3,2.02,3,249.30,3,.00,3,12.35,
1,2016,358,1606,703,18.01,3,77.83,3,.04,3,98.51,3,30.22,3,1.89,3,249.30,3,.00,3,12.34,
1,2016,358,1607,703,17.98,3,77.77,3,.03,3,94.30,3,30.23,3,2.01,3,252.50,3,.00,3,12.34,
1,2016,358,1608,703,18.01,3,78.38,3,.03,3,92.50,3,30.21,3,2.38,3,263.80,3,.00,3,12.32,
1,2016,358,1609,703,17.91,3,78.38,3,.03,3,89.70,3,30.21,3,1.89,3,258.60,3,.00,3,12.34,
1,2016,358,1610,703,17.95,3,78.14,3,.03,3,85.89,3,30.23,3,1.64,3,258.60,3,.00,3,12.32,
1,2016,358,1611,703,17.88,3,78.11,3,.03,3,79.59,3,30.21,3,1.45,3,258.50,3,.00,3,12.33,
1,2016,358,1612,703,17.78,3,78.18,3,.02,3,72.28,3,30.21,3,1.35,3,249.60,3,.00,3,12.33,
1,2016,358,1613,703,17.78,3,78.14,3,.02,3,66.27,3,30.23,3,1.30,3,249.60,3,.00,3,12.33,
1,2016,358,1614,703,17.88,3,78.18,3,.02,3,61.87,3,30.22,3,.61,3,249.60,3,.00,3,12.32,
1,2016,358,1615,703,17.95,3,78.14,3,.02,3,58.57,3,30.21,3,.03,3,249.80,3,.00,3,12.33,
1,2016,358,1616,703,17.92,3,78.08,3,.02,3,56.46,3,30.23,3,.00,3,249.80,3,.00,3,12.32,
1,2016,358,1617,703,17.88,3,77.98,3,.01,3,54.86,3,30.22,3,.32,3,249.80,3,.00,3,12.32,
1,2016,358,1618,703,17.92,3,77.98,3,.01,3,53.66,3,30.21,3,.11,3,249.70,3,.00,3,12.32,
1,2016,358,1619,703,17.95,3,78.01,3,.03,3,68.68,3,30.23,3,.39,3,249.70,3,.00,3,12.36,
1,2016,358,1620,703,17.88,3,77.94,3,.01,3,50.86,3,30.23,3,.82,3,249.70,3,.00,3,12.34,
1,2016,358,1621,703,17.88,3,77.94,3,.03,3,69.48,3,30.21,3,1.07,3,249.80,3,.00,3,12.37,
1,2016,358,1622,703,18.02,3,78.15,3,.03,3,62.87,3,30.23,3,1.37,3,249.80,3,.00,3,12.38,
1,2016,358,1623,703,17.95,3,78.18,3,.02,3,50.26,3,30.23,3,1.76,3,249.90,3,.00,3,12.36,
1,2016,358,1624,703,17.92,3,78.11,3,.02,3,49.25,3,30.21,3,1.88,3,250.10,3,.00,3,12.34,
1,2016,358,1625,703,17.85,3,78.32,3,.02,3,50.16,3,30.23,3,1.80,3,251.80,3,.00,3,12.34,
1,2016,358,1626,703,17.78,3,78.21,3,.02,3,49.05,3,30.23,3,1.93,3,250.20,3,.00,3,12.33,
1,2016,358,1627,703,17.82,3,78.42,3,.02,3,48.65,3,30.21,3,1.97,3,250.40,3,.00,3,12.33,
1,2016,358,1628,703,17.82,3,78.59,3,.02,3,47.85,3,30.22,3,1.99,3,250.30,3,.00,3,12.33,
1,2016,358,1629,703,17.78,3,78.69,3,.02,3,47.45,3,30.24,3,2.19,3,257.40,3,.00,3,12.30,
1,2016,358,1630,703,17.75,3,78.92,3,.02,3,47.05,3,30.22,3,1.87,3,262.20,3,.00,3,12.32,
1,2016,358,1631,703,17.78,3,78.99,3,.02,3,47.05,3,30.22,3,1.38,3,262.90,3,.00,3,12.31,
1,2016,358,1632,703,17.78,3,78.99,3,.02,3,47.45,3,30.24,3,1.09,3,262.90,3,.00,3,12.33,
1,2016,358,1633,703,17.75,3,79.20,3,.02,3,48.85,3,30.22,3,.75,3,273.20,3,.00,3,12.30,
1,2016,358,1634,703,17.75,3,79.33,3,.03,3,51.26,3,30.22,3,.24,3,273.80,3,.00,3,12.30,
1,2016,358,1635,703,17.72,3,79.36,3,.03,3,54.46,3,30.24,3,.00,3,273.90,3,.00,3,12.32,
1,2016,358,1636,703,17.75,3,79.47,3,.03,3,57.26,3,30.23,3,.00,3,273.90,3,.00,3,12.32,
1,2016,358,1637,703,17.72,3,79.53,3,.03,3,58.66,3,30.22,3,.00,3,273.90,3,.00,3,12.32,
1,2016,358,1638,703,17.68,3,79.60,3,.03,3,57.46,3,30.24,3,.00,3,273.90,3,.00,3,12.32,
1,2016,358,1639,703,17.78,3,79.60,3,.03,3,55.86,3,30.23,3,.00,3,273.80,3,.00,3,12.30,
1,2016,358,1640,703,17.72,3,79.60,3,.03,3,52.26,3,30.22,3,.00,3,273.90,3,.00,3,12.30,
1,2016,358,1641,703,17.72,3,79.77,3,.02,3,47.55,3,30.23,3,.00,3,273.90,3,.00,3,12.31,
1,2016,358,1642,703,17.75,3,79.67,3,.02,3,43.15,3,30.24,3,.00,3,273.90,3,.00,3,12.31,
1,2016,358,1643,703,17.72,3,79.60,3,.02,3,39.54,3,30.22,3,.00,3,273.80,3,.00,3,12.31,
1,2016,358,1644,703,17.65,3,79.57,3,.02,3,36.44,3,30.23,3,.00,3,273.90,3,.00,3,12.31,
1,2016,358,1645,703,17.72,3,79.60,3,.01,3,33.64,3,30.24,3,.00,3,273.90,3,.00,3,12.31,
1,2016,358,1646,703,17.75,3,79.70,3,.01,3,30.83,3,30.22,3,.00,3,277.30,3,.00,3,12.31,
1,2016,358,1647,703,17.75,3,79.84,3,.01,3,28.33,3,30.22,3,.00,3,279.30,3,.00,3,12.31,
1,2016,358,1648,703,17.68,3,79.80,3,.01,3,26.03,3,30.24,3,.00,3,299.20,3,.00,3,12.31,
1,2016,358,1649,703,17.65,3,80.10,3,.01,3,24.03,3,30.22,3,.74,3,30.64,3,.00,3,12.31,
1,2016,358,1650,703,17.78,3,80.10,3,.01,3,22.42,3,30.22,3,.78,3,30.40,3,.00,3,12.31,
1,2016,358,1651,703,17.68,3,80.20,3,.01,3,21.02,3,30.24,3,.75,3,30.40,3,.00,3,12.31,
1,2016,358,1652,703,17.72,3,80.10,3,.01,3,19.52,3,30.22,3,.94,3,30.40,3,.00,3,12.31,
1,2016,358,1653,703,17.75,3,80.30,3,.01,3,18.02,3,30.22,3,1.12,3,30.40,3,.00,3,12.31,
1,2016,358,1654,703,17.65,3,80.40,3,.00,3,16.42,3,30.24,3,1.30,3,39.04,3,.00,3,12.31,
1,2016,358,1655,703,17.68,3,80.60,3,.00,3,14.92,3,30.23,3,1.04,3,57.14,3,.00,3,12.31,
1,2016,358,1656,703,17.72,3,80.50,3,.00,3,13.51,3,30.22,3,1.02,3,56.78,3,.00,3,12.30,
1,2016,358,1657,703,17.68,3,80.60,3,.00,3,12.31,3,30.24,3,1.02,3,56.83,3,.00,3,12.30,
1,2016,358,1658,703,17.62,3,80.90,3,.00,3,11.01,3,30.23,3,.95,3,58.79,3,.00,3,12.30,
1,2016,358,1659,703,17.65,3,81.10,3,.00,3,9.91,3,30.22,3,.97,3,68.48,3,.00,3,12.30,
1,2016,358,1700,703,17.65,3,81.20,3,.00,3,9.01,3,30.23,3,1.05,3,71.94,3,.00,3,12.30,
1,2016,358,1701,703,17.65,3,81.50,3,.00,3,8.01,3,30.24,3,1.17,3,89.60,3,.00,3,12.30,
1,2016,358,1702,703,17.62,3,81.70,3,.00,3,7.11,3,30.22,3,1.44,3,86.00,3,.00,3,12.30,
1,2016,358,1703,703,17.65,3,81.70,3,.00,3,6.21,3,30.23,3,1.37,3,92.20,3,.00,3,12.29,
1,2016,358,1704,703,17.62,3,81.80,3,.00,3,5.51,3,30.24,3,1.63,3,80.40,3,.00,3,12.30,
1,2016,358,1705,703,17.62,3,82.00,3,.00,3,4.71,3,30.22,3,1.50,3,86.90,3,.00,3,12.30,
1,2016,358,1706,703,17.62,3,82.30,3,.00,3,4.10,3,30.22,3,1.60,3,114.50,3,.00,3,12.28,
1,2016,358,1707,703,17.62,3,82.40,3,.00,3,3.50,3,30.24,3,1.89,3,112.40,3,.00,3,12.30,
1,2016,358,1708,703,17.68,3,82.60,3,.00,3,2.90,3,30.23,3,2.06,3,89.30,3,.00,3,12.30,
1,2016,358,1709,703,17.62,3,82.30,3,.00,3,2.40,3,30.22,3,2.20,3,96.00,3,.00,3,12.30,
1,2016,358,1710,703,17.65,3,83.30,3,.00,3,2.00,3,30.24,3,2.74,3,88.70,3,.00,3,12.30,
1,2016,358,1711,703,17.78,3,82.80,3,.00,3,1.60,3,30.23,3,2.20,3,105.60,3,.00,3,12.30,
1,2016,358,1712,703,17.75,3,82.90,3,.00,3,1.30,3,30.22,3,2.09,3,103.00,3,.00,3,12.30,
1,2016,358,1713,703,17.85,3,82.90,3,.00,3,1.00,3,30.24,3,1.56,3,110.50,3,.00,3,12.30,
1,2016,358,1714,703,17.78,3,82.70,3,.00,3,.80,3,30.24,3,1.65,3,98.70,3,.00,3,12.29,
1,2016,358,1715,703,17.89,3,82.90,3,.00,3,.70,3,30.22,3,1.65,3,128.00,3,.00,3,12.30,
1,2016,358,1716,703,17.85,3,82.60,3,.00,3,.60,3,30.23,3,1.95,3,110.70,3,.00,3,12.30,
1,2016,358,1717,703,17.92,3,82.40,3,.00,3,.40,3,30.24,3,2.19,3,109.70,3,.00,3,12.30,
1,2016,358,1718,703,17.95,3,82.70,3,.00,3,.40,3,30.22,3,2.46,3,119.80,3,.00,3,12.30,
1,2016,358,1719,703,17.95,3,82.60,3,.00,3,.30,3,30.22,3,2.39,3,132.30,3,.00,3,12.30,
1,2016,358,1720,703,17.99,3,82.90,3,.00,3,.20,3,30.24,3,2.43,3,137.00,3,.00,3,12.29,
1,2016,358,1721,703,18.02,3,83.50,3,.00,3,.20,3,30.23,3,2.60,3,139.50,3,.00,3,12.30,
1,2016,358,1722,703,18.16,3,83.30,3,.00,3,.20,3,30.22,3,2.37,3,145.20,3,.00,3,12.28,
1,2016,358,1723,703,18.16,3,83.10,3,.00,3,.20,3,30.24,3,2.15,3,143.70,3,.00,3,12.30,
1,2016,358,1724,703,18.09,3,83.20,3,.00,3,.10,3,30.23,3,2.18,3,129.50,3,.00,3,12.30,
1,2016,358,1725,703,18.19,3,83.20,3,.00,3,.20,3,30.22,3,2.00,3,138.30,3,.00,3,12.29,
1,2016,358,1726,703,18.26,3,83.30,3,.00,3,.10,3,30.24,3,2.32,3,138.90,3,.00,3,12.30,
1,2016,358,1727,703,18.36,3,83.10,3,.00,3,.10,3,30.24,3,2.07,3,110.20,3,.00,3,12.30,
1,2016,358,1728,703,18.36,3,83.10,3,.00,3,.10,3,30.22,3,1.95,3,130.20,3,.00,3,12.29,
1,2016,358,1729,703,18.39,3,82.80,3,.00,3,.00,3,30.23,3,2.28,3,124.50,3,.00,3,12.29,
1,2016,358,1730,703,18.36,3,82.80,3,.00,3,.00,3,30.24,3,2.84,3,111.70,3,.00,3,12.29,
1,2016,358,1731,703,18.50,3,82.60,3,.00,3,.00,3,30.22,3,3.41,3,118.20,3,.00,3,12.29,
1,2016,358,1732,703,18.53,3,82.40,3,.00,3,.10,3,30.23,3,3.02,3,121.10,3,.00,3,12.29,
1,2016,358,1733,703,18.70,3,82.30,3,.00,3,.10,3,30.24,3,2.95,3,131.50,3,.00,3,12.27,
1,2016,358,1734,703,18.63,3,82.10,3,.00,3,.00,3,30.23,3,3.22,3,130.10,3,.00,3,12.29,
1,2016,358,1735,703,18.63,3,81.90,3,.00,3,.00,3,30.22,3,2.52,3,130.90,3,.00,3,12.29,
1,2016,358,1736,703,18.60,3,81.90,3,.00,3,.00,3,30.24,3,2.42,3,121.70,3,.00,3,12.27,
1,2016,358,1737,703,18.70,3,81.90,3,.00,3,.00,3,30.23,3,2.34,3,138.10,3,.00,3,12.29,
1,2016,358,1738,703,18.63,3,81.90,3,.00,3,.00,3,30.22,3,2.93,3,115.10,3,.00,3,12.29,
1,2016,358,1739,703,18.60,3,81.90,3,.00,3,.00,3,30.24,3,2.74,3,121.50,3,.00,3,12.29,
1,2016,358,1740,703,18.63,3,81.90,3,.00,3,.00,3,30.24,3,3.05,3,105.70,3,.00,3,12.29,
1,2016,358,1741,703,18.60,3,81.90,3,.00,3,.10,3,30.22,3,2.51,3,69.45,3,.00,3,12.29,
1,2016,358,1742,703,18.63,3,81.90,3,.00,3,.00,3,30.24,3,1.96,3,94.50,3,.00,3,12.29,
1,2016,358,1743,703,18.60,3,81.90,3,.00,3,.00,3,30.24,3,1.28,3,73.19,3,.00,3,12.29,
1,2016,358,1744,703,18.57,3,81.90,3,.00,3,.00,3,30.22,3,1.15,3,41.15,3,.00,3,12.27,
1,2016,358,1745,703,18.53,3,82.10,3,.00,3,.00,3,30.23,3,.76,3,44.17,3,.00,3,12.29,
1,2016,358,1746,703,18.60,3,82.00,3,.00,3,.00,3,30.24,3,.50,3,70.98,3,.00,3,12.29,
1,2016,358,1747,703,18.57,3,81.90,3,.00,3,.00,3,30.22,3,1.21,3,101.20,3,.00,3,12.29,
1,2016,358,1748,703,18.53,3,82.10,3,.00,3,.00,3,30.23,3,2.58,3,95.20,3,.00,3,12.29,
1,2016,358,1749,703,18.60,3,82.10,3,.00,3,.00,3,30.24,3,2.76,3,88.00,3,.00,3,12.29,
1,2016,358,1750,703,18.57,3,82.00,3,.00,3,.00,3,30.23,3,2.29,3,122.40,3,.00,3,12.29,
1,2016,358,1751,703,18.60,3,81.90,3,.00,3,.00,3,30.23,3,3.32,3,90.40,3,.00,3,12.29,
1,2016,358,1752,703,18.64,3,82.00,3,.00,3,.00,3,30.24,3,2.63,3,128.70,3,.00,3,12.29,
1,2016,358,1753,703,18.57,3,82.10,3,.00,3,.00,3,30.23,3,2.46,3,120.10,3,.00,3,12.29,
1,2016,358,1754,703,18.50,3,82.10,3,.00,3,.00,3,30.22,3,3.45,3,85.60,3,.00,3,12.29,
1,2016,358,1755,703,18.53,3,82.10,3,.00,3,.00,3,30.24,3,2.88,3,105.90,3,.00,3,12.29,
1,2016,358,1756,703,18.53,3,81.90,3,.00,3,.00,3,30.24,3,2.18,3,98.00,3,.00,3,12.29,
1,2016,358,1757,703,18.47,3,82.00,3,.00,3,.10,3,30.22,3,2.82,3,123.10,3,.00,3,12.28,
1,2016,358,1758,703,18.50,3,82.00,3,.00,3,.00,3,30.24,3,3.25,3,105.70,3,.00,3,12.27,
1,2016,358,1759,703,18.57,3,82.00,3,.00,3,.00,3,30.24,3,3.87,3,114.50,3,.00,3,12.28,
1,2016,358,1800,703,18.50,3,82.00,3,.00,3,.00,3,30.22,3,3.97,3,97.60,3,.00,3,12.28,
1,2016,358,1801,703,18.43,3,81.90,3,.00,3,.00,3,30.23,3,4.50,3,110.00,3,.00,3,12.28,
1,2016,358,1802,703,18.50,3,82.00,3,.00,3,.00,3,30.24,3,4.92,3,90.60,3,.00,3,12.28,
1,2016,358,1803,703,18.50,3,82.00,3,.00,3,.00,3,30.22,3,4.46,3,89.00,3,.00,3,12.26,
1,2016,358,1804,703,18.43,3,82.00,3,.00,3,.00,3,30.22,3,5.52,3,90.60,3,.00,3,12.28,
1,2016,358,1805,703,18.50,3,82.00,3,.00,3,.00,3,30.24,3,5.03,3,121.10,3,.00,3,12.26,
1,2016,358,1806,703,18.50,3,82.10,3,.00,3,.00,3,30.23,3,4.55,3,90.20,3,.00,3,12.28,
1,2016,358,1807,703,18.43,3,82.00,3,.00,3,.00,3,30.22,3,5.18,3,108.90,3,.00,3,12.28,
1,2016,358,1808,703,18.43,3,82.00,3,.00,3,.00,3,30.24,3,5.99,3,119.30,3,.00,3,12.28,
1,2016,358,1809,703,18.43,3,82.10,3,.00,3,.00,3,30.24,3,5.39,3,107.10,3,.00,3,12.28,
1,2016,358,1810,703,18.40,3,82.10,3,.00,3,.00,3,30.22,3,5.94,3,108.20,3,.00,3,12.28,
1,2016,358,1811,703,18.43,3,82.20,3,.00,3,.00,3,30.24,3,5.29,3,115.20,3,.00,3,12.28,
1,2016,358,1812,703,18.40,3,82.20,3,.00,3,.00,3,30.24,3,5.80,3,100.60,3,.00,3,12.28,
1,2016,358,1813,703,18.40,3,82.30,3,.00,3,.00,3,30.21,3,6.59,3,106.00,3,.00,3,12.28,
1,2016,358,1814,703,18.43,3,82.20,3,.00,3,.00,3,30.23,3,5.60,3,112.30,3,.00,3,12.28,
1,2016,358,1815,703,18.40,3,82.40,3,.00,3,.00,3,30.24,3,4.93,3,72.37,3,.00,3,12.28,
1,2016,358,1816,703,18.40,3,82.30,3,.00,3,.00,3,30.22,3,4.15,3,115.30,3,.00,3,12.28,
1,2016,358,1817,703,18.40,3,82.40,3,.00,3,.00,3,30.22,3,4.99,3,102.40,3,.00,3,12.28,
1,2016,358,1818,703,18.36,3,82.40,3,.00,3,.00,3,30.24,3,3.94,3,97.40,3,.00,3,12.28,
1,2016,358,1819,703,18.33,3,82.50,3,.00,3,.00,3,30.23,3,3.83,3,101.40,3,.00,3,12.28,
1,2016,358,1820,703,18.23,3,82.60,3,.00,3,.00,3,30.22,3,5.58,3,100.80,3,.00,3,12.28,
1,2016,358,1821,703,18.30,3,82.80,3,.00,3,.00,3,30.24,3,4.15,3,99.20,3,.00,3,12.28,
1,2016,358,1822,703,18.23,3,82.90,3,.00,3,.00,3,30.23,3,5.09,3,96.90,3,.00,3,12.28,
1,2016,358,1823,703,18.16,3,82.90,3,.00,3,.00,3,30.22,3,4.88,3,108.30,3,.00,3,12.28,
1,2016,358,1824,703,18.23,3,83.00,3,.00,3,.00,3,30.24,3,5.06,3,103.70,3,.00,3,12.28,
1,2016,358,1825,703,18.19,3,83.00,3,.00,3,.00,3,30.24,3,5.21,3,120.00,3,.00,3,12.28,
1,2016,358,1826,703,18.26,3,83.00,3,.00,3,.00,3,30.22,3,3.99,3,110.30,3,.00,3,12.28,
1,2016,358,1827,703,18.19,3,83.10,3,.00,3,.00,3,30.24,3,4.22,3,106.70,3,.00,3,12.28,
1,2016,358,1828,703,18.19,3,83.20,3,.00,3,.00,3,30.24,3,5.65,3,104.10,3,.00,3,12.27,
1,2016,358,1829,703,18.19,3,83.10,3,.00,3,.00,3,30.22,3,5.60,3,99.70,3,.00,3,12.27,
1,2016,358,1830,703,18.09,3,83.30,3,.00,3,.00,3,30.23,3,4.73,3,94.70,3,.00,3,12.28,
1,2016,358,1831,703,18.09,3,83.20,3,.00,3,.00,3,30.24,3,4.25,3,89.30,3,.00,3,12.28,
1,2016,358,1832,703,18.13,3,83.30,3,.00,3,.00,3,30.23,3,4.32,3,65.28,3,.00,3,12.28,
1,2016,358,1833,703,18.20,3,83.20,3,.00,3,.00,3,30.23,3,4.28,3,104.80,3,.00,3,12.25,
1,2016,358,1834,703,18.13,3,83.30,3,.00,3,.00,3,30.24,3,4.24,3,100.40,3,.00,3,12.27,
1,2016,358,1835,703,18.13,3,83.30,3,.00,3,.00,3,30.23,3,3.98,3,110.40,3,.00,3,12.27,
1,2016,358,1836,703,18.09,3,83.30,3,.00,3,.00,3,30.22,3,3.65,3,104.30,3,.00,3,12.27,
1,2016,358,1837,703,18.09,3,83.50,3,.00,3,.00,3,30.24,3,4.69,3,120.40,3,.00,3,12.27,
1,2016,358,1838,703,18.09,3,83.60,3,.00,3,.00,3,30.24,3,4.69,3,117.40,3,.00,3,12.27,
1,2016,358,1839,703,17.99,3,83.70,3,.00,3,.00,3,30.22,3,5.13,3,89.90,3,.00,3,12.27,
1,2016,358,1840,703,18.03,3,83.80,3,.00,3,.00,3,30.24,3,4.90,3,111.00,3,.00,3,12.27,
1,2016,358,1841,703,18.06,3,83.80,3,.00,3,.00,3,30.24,3,5.57,3,123.40,3,.00,3,12.26,
1,2016,358,1842,703,18.03,3,83.80,3,.00,3,.00,3,30.22,3,4.26,3,91.90,3,.00,3,12.27,
1,2016,358,1843,703,17.99,3,83.80,3,.00,3,.00,3,30.24,3,4.73,3,94.80,3,.00,3,12.27,
1,2016,358,1844,703,17.99,3,83.90,3,.00,3,.00,3,30.24,3,5.80,3,98.30,3,.00,3,12.27,
1,2016,358,1845,703,17.99,3,83.70,3,.00,3,.00,3,30.22,3,5.43,3,114.50,3,.00,3,12.27,
1,2016,358,1846,703,18.03,3,83.80,3,.00,3,.00,3,30.23,3,5.24,3,93.50,3,.00,3,12.27,
1,2016,358,1847,703,17.99,3,83.70,3,.00,3,.00,3,30.24,3,3.66,3,126.80,3,.00,3,12.27,
1,2016,358,1848,703,18.06,3,83.70,3,.00,3,.00,3,30.23,3,4.18,3,116.50,3,.00,3,12.27,
1,2016,358,1849,703,17.93,3,83.80,3,.00,3,.00,3,30.22,3,3.46,3,115.30,3,.00,3,12.27,
1,2016,358,1850,703,17.96,3,83.80,3,.00,3,.00,3,30.24,3,3.20,3,81.90,3,.00,3,12.27,
1,2016,358,1851,703,17.93,3,84.00,3,.00,3,.00,3,30.23,3,4.07,3,77.84,3,.00,3,12.27,
1,2016,358,1852,703,17.96,3,83.90,3,.00,3,.00,3,30.22,3,3.96,3,93.60,3,.00,3,12.27,
1,2016,358,1853,703,17.93,3,83.90,3,.00,3,.00,3,30.24,3,3.08,3,110.60,3,.00,3,12.27,
1,2016,358,1854,703,17.93,3,83.90,3,.00,3,.00,3,30.24,3,4.33,3,112.20,3,.00,3,12.27,
1,2016,358,1855,703,17.89,3,84.10,3,.00,3,.00,3,30.22,3,4.40,3,114.40,3,.00,3,12.27,
1,2016,358,1856,703,17.96,3,84.10,3,.00,3,.00,3,30.24,3,3.60,3,128.10,3,.00,3,12.25,
1,2016,358,1857,703,17.93,3,84.20,3,.00,3,.00,3,30.24,3,3.42,3,98.40,3,.00,3,12.27,
1,2016,358,1858,703,17.86,3,84.30,3,.00,3,.00,3,30.22,3,3.69,3,71.49,3,.00,3,12.25,
1,2016,358,1859,703,17.86,3,84.20,3,.00,3,.00,3,30.23,3,3.87,3,81.50,3,.00,3,12.24,
1,2016,358,1900,703,17.83,3,84.20,3,.00,3,.00,3,30.24,3,3.50,3,98.60,3,.00,3,12.27,
1,2016,358,1901,703,17.83,3,84.30,3,.00,3,.00,3,30.22,3,4.20,3,113.30,3,.00,3,12.27,
1,2016,358,1902,703,17.83,3,84.40,3,.00,3,.00,3,30.22,3,4.50,3,112.80,3,.00,3,12.27,
1,2016,358,1903,703,17.86,3,84.40,3,.00,3,.00,3,30.24,3,5.56,3,117.90,3,.00,3,12.24,
1,2016,358,1904,703,17.79,3,84.40,3,.00,3,.00,3,30.23,3,4.66,3,104.50,3,.00,3,12.26,
1,2016,358,1905,703,17.83,3,84.40,3,.00,3,.00,3,30.22,3,4.92,3,73.07,3,.00,3,12.27,
1,2016,358,1906,703,17.69,3,84.40,3,.00,3,.00,3,30.24,3,4.00,3,95.10,3,.00,3,12.27,
1,2016,358,1907,703,17.76,3,84.50,3,.00,3,.00,3,30.24,3,5.31,3,106.90,3,.00,3,12.27,
1,2016,358,1908,703,17.76,3,84.50,3,.00,3,.00,3,30.22,3,4.13,3,106.20,3,.00,3,12.27,
1,2016,358,1909,703,17.69,3,84.60,3,.00,3,.00,3,30.24,3,5.54,3,105.90,3,.00,3,12.27,
1,2016,358,1910,703,17.69,3,84.60,3,.00,3,.00,3,30.24,3,3.72,3,122.70,3,.00,3,12.27,
1,2016,358,1911,703,17.69,3,84.60,3,.00,3,.00,3,30.22,3,3.98,3,113.80,3,.00,3,12.26,
1,2016,358,1912,703,17.69,3,84.70,3,.00,3,.00,3,30.23,3,4.86,3,71.47,3,.00,3,12.25,
1,2016,358,1913,703,17.62,3,84.70,3,.00,3,.00,3,30.24,3,5.04,3,87.90,3,.00,3,12.27,
1,2016,358,1914,703,17.69,3,84.70,3,.00,3,.00,3,30.22,3,6.03,3,81.40,3,.00,3,12.26,
1,2016,358,1915,703,17.69,3,84.70,3,.00,3,.00,3,30.23,3,4.45,3,87.70,3,.00,3,12.26,
1,2016,358,1916,703,17.59,3,84.80,3,.00,3,.00,3,30.24,3,4.07,3,114.50,3,.00,3,12.26,
1,2016,358,1917,703,17.62,3,84.70,3,.00,3,.00,3,30.23,3,5.17,3,124.00,3,.00,3,12.26,
1,2016,358,1918,703,17.56,3,84.70,3,.00,3,.00,3,30.22,3,4.64,3,97.20,3,.00,3,12.26,
1,2016,358,1919,703,17.62,3,84.70,3,.00,3,.00,3,30.24,3,4.04,3,84.70,3,.00,3,12.25,
1,2016,358,1920,703,17.56,3,84.80,3,.00,3,.00,3,30.24,3,5.85,3,101.10,3,.00,3,12.26,
1,2016,358,1921,703,17.59,3,84.70,3,.00,3,.00,3,30.22,3,3.66,3,92.80,3,.00,3,12.26,
1,2016,358,1922,703,17.56,3,84.90,3,.00,3,.00,3,30.24,3,4.73,3,110.20,3,.00,3,12.26,
1,2016,358,1923,703,17.62,3,84.80,3,.00,3,.00,3,30.24,3,5.20,3,54.51,3,.00,3,12.26,
1,2016,358,1924,703,17.56,3,84.80,3,.00,3,.00,3,30.22,3,3.28,3,116.90,3,.00,3,12.26,
1,2016,358,1925,703,17.59,3,84.80,3,.00,3,.00,3,30.24,3,4.03,3,90.30,3,.00,3,12.26,
1,2016,358,1926,703,17.52,3,85.00,3,.00,3,.00,3,30.25,3,4.57,3,111.50,3,.00,3,12.26,
1,2016,358,1927,703,17.52,3,84.90,3,.00,3,.00,3,30.23,3,5.24,3,117.10,3,.00,3,12.26,
1,2016,358,1928,703,17.52,3,85.00,3,.00,3,.00,3,30.23,3,3.75,3,89.50,3,.00,3,12.26,
1,2016,358,1929,703,17.52,3,85.10,3,.00,3,.00,3,30.25,3,3.46,3,112.40,3,.00,3,12.25,
1,2016,358,1930,703,17.42,3,85.10,3,.00,3,.00,3,30.23,3,5.60,3,97.80,3,.00,3,12.26,
1,2016,358,1931,703,17.52,3,85.00,3,.00,3,.00,3,30.23,3,5.78,3,107.90,3,.00,3,12.26,
1,2016,358,1932,703,17.42,3,85.00,3,.00,3,.00,3,30.25,3,5.05,3,97.60,3,.00,3,12.26,
1,2016,358,1933,703,17.46,3,85.20,3,.00,3,.00,3,30.24,3,4.69,3,111.80,3,.00,3,12.23,
1,2016,358,1934,703,17.49,3,85.20,3,.00,3,.00,3,30.22,3,4.34,3,114.10,3,.00,3,12.25,
1,2016,358,1935,703,17.46,3,85.40,3,.00,3,.00,3,30.24,3,6.09,3,98.10,3,.00,3,12.25,
1,2016,358,1936,703,17.35,3,85.30,3,.00,3,.00,3,30.25,3,4.52,3,84.20,3,.00,3,12.26,
1,2016,358,1937,703,17.46,3,85.40,3,.00,3,.00,3,30.22,3,5.10,3,79.24,3,.00,3,12.26,
1,2016,358,1938,703,17.46,3,85.40,3,.00,3,.00,3,30.24,3,5.23,3,84.80,3,.00,3,12.26,
1,2016,358,1939,703,17.42,3,85.60,3,.00,3,.00,3,30.24,3,5.10,3,93.00,3,.00,3,12.26,
1,2016,358,1940,703,17.36,3,85.50,3,.00,3,.00,3,30.22,3,6.39,3,81.00,3,.00,3,12.26,
1,2016,358,1941,703,17.39,3,85.50,3,.00,3,.00,3,30.23,3,5.28,3,110.70,3,.00,3,12.26,
1,2016,358,1942,703,17.39,3,85.50,3,.00,3,.00,3,30.25,3,5.96,3,99.90,3,.00,3,12.26,
1,2016,358,1943,703,17.39,3,85.50,3,.00,3,.00,3,30.24,3,5.79,3,100.90,3,.00,3,12.26,
1,2016,358,1944,703,17.39,3,85.50,3,.00,3,.00,3,30.22,3,6.22,3,119.80,3,.00,3,12.25,
1,2016,358,1945,703,17.29,3,85.60,3,.00,3,.00,3,30.24,3,5.41,3,106.00,3,.00,3,12.25,
1,2016,358,1946,703,17.39,3,85.50,3,.00,3,.00,3,30.24,3,6.10,3,85.10,3,.00,3,12.25,
1,2016,358,1947,703,17.39,3,85.60,3,.00,3,.00,3,30.22,3,5.57,3,102.80,3,.00,3,12.26,
1,2016,358,1948,703,17.39,3,85.70,3,.00,3,.00,3,30.24,3,5.72,3,97.30,3,.00,3,12.26,
1,2016,358,1949,703,17.39,3,85.80,3,.00,3,.00,3,30.24,3,4.52,3,103.30,3,.00,3,12.26,
1,2016,358,1950,703,17.36,3,85.80,3,.00,3,.00,3,30.22,3,6.16,3,115.60,3,.00,3,12.26,
1,2016,358,1951,703,17.36,3,85.90,3,.00,3,.00,3,30.23,3,5.11,3,117.90,3,.00,3,12.25,
1,2016,358,1952,703,17.42,3,85.80,3,.00,3,.00,3,30.24,3,4.46,3,88.90,3,.00,3,12.25,
1,2016,358,1953,703,17.39,3,86.00,3,.00,3,.00,3,30.23,3,5.43,3,94.80,3,.00,3,12.26,
1,2016,358,1954,703,17.36,3,86.00,3,.00,3,.00,3,30.23,3,3.84,3,117.50,3,.00,3,12.25,
1,2016,358,1955,703,17.32,3,86.20,3,.00,3,.00,3,30.25,3,5.00,3,107.90,3,.00,3,12.25,
1,2016,358,1956,703,17.32,3,86.10,3,.00,3,.00,3,30.24,3,6.30,3,126.80,3,.00,3,12.25,
1,2016,358,1957,703,17.29,3,86.10,3,.00,3,.00,3,30.22,3,5.05,3,122.70,3,.00,3,12.25,
1,2016,358,1958,703,17.32,3,86.30,3,.00,3,.00,3,30.24,3,5.53,3,54.58,3,.00,3,12.25,
1,2016,358,1959,703,17.29,3,86.20,3,.00,3,.00,3,30.24,3,4.65,3,84.50,3,.00,3,12.25,
1,2016,358,2000,703,17.25,3,86.30,3,.00,3,.00,3,30.22,3,5.37,3,96.90,3,.00,3,12.25,
1,2016,358,2001,703,17.32,3,86.40,3,.00,3,.00,3,30.24,3,5.05,3,103.60,3,.00,3,12.25,
1,2016,358,2002,703,17.22,3,86.50,3,.00,3,.00,3,30.25,3,5.47,3,65.38,3,.00,3,12.25,
1,2016,358,2003,703,17.36,3,86.40,3,.00,3,.00,3,30.23,3,4.71,3,100.30,3,.00,3,12.23,
1,2016,358,2004,703,17.29,3,86.40,3,.00,3,.00,3,30.23,3,4.73,3,100.60,3,.00,3,12.25,
1,2016,358,2005,703,17.29,3,86.50,3,.00,3,.10,3,30.25,3,6.20,3,75.81,3,.00,3,12.25,
1,2016,358,2006,703,17.22,3,86.60,3,.00,3,.00,3,30.23,3,4.91,3,89.00,3,.00,3,12.25,
1,2016,358,2007,703,17.22,3,86.50,3,.00,3,.00,3,30.23,3,4.99,3,91.00,3,.00,3,12.25,
1,2016,358,2008,703,17.26,3,86.70,3,.00,3,.00,3,30.25,3,5.35,3,91.40,3,.00,3,12.25,
1,2016,358,2009,703,17.26,3,86.60,3,.00,3,.00,3,30.24,3,3.91,3,94.50,3,.00,3,12.23,
1,2016,358,2010,703,17.19,3,86.70,3,.00,3,.00,3,30.23,3,3.36,3,117.90,3,.00,3,12.25,
1,2016,358,2011,703,17.22,3,86.90,3,.00,3,.00,3,30.24,3,5.59,3,100.10,3,.00,3,12.25,
1,2016,358,2012,703,17.12,3,86.80,3,.00,3,.00,3,30.24,3,4.22,3,101.00,3,.00,3,12.25,
1,2016,358,2013,703,17.16,3,87.10,3,.00,3,.00,3,30.22,3,5.08,3,111.10,3,.00,3,12.25,
1,2016,358,2014,703,17.16,3,87.10,3,.00,3,.00,3,30.24,3,4.43,3,97.20,3,.00,3,12.24,
1,2016,358,2015,703,17.19,3,87.10,3,.00,3,.00,3,30.25,3,5.81,3,85.60,3,.00,3,12.24,
1,2016,358,2016,703,17.15,3,87.20,3,.00,3,.00,3,30.23,3,5.38,3,96.90,3,.00,3,12.25,
1,2016,358,2017,703,17.19,3,87.10,3,.00,3,.00,3,30.23,3,4.54,3,94.80,3,.00,3,12.25,
1,2016,358,2018,703,17.22,3,87.30,3,.00,3,.00,3,30.25,3,4.74,3,104.50,3,.00,3,12.25,
1,2016,358,2019,703,17.19,3,87.40,3,.00,3,.00,3,30.24,3,5.23,3,96.20,3,.00,3,12.25,
1,2016,358,2020,703,17.19,3,87.30,3,.00,3,.00,3,30.23,3,5.20,3,76.63,3,.00,3,12.25,
1,2016,358,2021,703,17.19,3,87.40,3,.00,3,.00,3,30.25,3,5.26,3,85.60,3,.00,3,12.25,
1,2016,358,2022,703,17.16,3,87.40,3,.00,3,.00,3,30.24,3,5.18,3,118.10,3,.00,3,12.25,
1,2016,358,2023,703,17.16,3,87.40,3,.00,3,.00,3,30.22,3,4.31,3,114.30,3,.00,3,12.25,
1,2016,358,2024,703,17.12,3,87.40,3,.00,3,.00,3,30.24,3,4.56,3,90.00,3,.00,3,12.24,
1,2016,358,2025,703,17.19,3,87.50,3,.00,3,.00,3,30.25,3,4.51,3,91.70,3,.00,3,12.25,
1,2016,358,2026,703,17.16,3,87.50,3,.00,3,.00,3,30.23,3,4.37,3,82.20,3,.00,3,12.25,
1,2016,358,2027,703,17.12,3,87.50,3,.00,3,.00,3,30.23,3,5.00,3,99.90,3,.00,3,12.25,
1,2016,358,2028,703,17.16,3,87.40,3,.00,3,.00,3,30.25,3,4.63,3,116.50,3,.00,3,12.25,
1,2016,358,2029,703,17.12,3,87.50,3,.00,3,.00,3,30.23,3,5.11,3,95.00,3,.00,3,12.24,
1,2016,358,2030,703,17.09,3,87.60,3,.00,3,.00,3,30.23,3,5.15,3,114.30,3,.00,3,12.24,
1,2016,358,2031,703,17.12,3,87.60,3,.00,3,.00,3,30.25,3,6.08,3,119.60,3,.00,3,12.24,
1,2016,358,2032,703,17.12,3,87.50,3,.00,3,.00,3,30.24,3,5.01,3,137.40,3,.00,3,12.25,
1,2016,358,2033,703,17.09,3,87.60,3,.00,3,.00,3,30.23,3,5.09,3,95.00,3,.00,3,12.23,
1,2016,358,2034,703,17.12,3,87.60,3,.00,3,.00,3,30.25,3,3.33,3,91.70,3,.00,3,12.24,
1,2016,358,2035,703,17.06,3,87.70,3,.00,3,.00,3,30.25,3,4.41,3,95.20,3,.00,3,12.24,
1,2016,358,2036,703,17.09,3,87.60,3,.00,3,.00,3,30.23,3,4.28,3,99.60,3,.00,3,12.24,
1,2016,358,2037,703,17.09,3,87.60,3,.00,3,.00,3,30.24,3,3.19,3,100.90,3,.00,3,12.24,
1,2016,358,2038,703,17.02,3,87.80,3,.00,3,.00,3,30.25,3,4.47,3,87.00,3,.00,3,12.24,
1,2016,358,2039,703,17.06,3,87.70,3,.00,3,.00,3,30.23,3,4.46,3,115.60,3,.00,3,12.24,
1,2016,358,2040,703,17.06,3,87.80,3,.00,3,.00,3,30.23,3,4.51,3,113.70,3,.00,3,12.24,
1,2016,358,2041,703,17.09,3,87.90,3,.00,3,.00,3,30.25,3,4.91,3,100.90,3,.00,3,12.24,
1,2016,358,2042,703,16.96,3,87.90,3,.00,3,.00,3,30.24,3,4.46,3,107.90,3,.00,3,12.24,
1,2016,358,2043,703,16.99,3,87.90,3,.00,3,.00,3,30.23,3,4.97,3,89.00,3,.00,3,12.21,
1,2016,358,2044,703,17.03,3,88.00,3,.00,3,.00,3,30.25,3,4.66,3,117.70,3,.00,3,12.24,
1,2016,358,2045,703,16.92,3,88.00,3,.00,3,.00,3,30.24,3,4.86,3,95.20,3,.00,3,12.24,
1,2016,358,2046,703,16.96,3,88.20,3,.00,3,.00,3,30.23,3,3.88,3,109.20,3,.00,3,12.24,
1,2016,358,2047,703,16.86,3,88.40,3,.00,3,.00,3,30.24,3,5.10,3,113.60,3,.00,3,12.24,
1,2016,358,2048,703,16.92,3,88.30,3,.00,3,.00,3,30.25,3,5.09,3,107.00,3,.00,3,12.24,
1,2016,358,2049,703,16.92,3,88.40,3,.00,3,.00,3,30.23,3,4.00,3,107.10,3,.00,3,12.24,
1,2016,358,2050,703,16.89,3,88.30,3,.00,3,.00,3,30.24,3,3.69,3,117.90,3,.00,3,12.24,
1,2016,358,2051,703,16.96,3,88.50,3,.00,3,.00,3,30.25,3,4.71,3,97.90,3,.00,3,12.24,
1,2016,358,2052,703,16.89,3,88.60,3,.00,3,.00,3,30.24,3,4.45,3,124.80,3,.00,3,12.24,
1,2016,358,2053,703,16.82,3,88.60,3,.00,3,.00,3,30.23,3,4.80,3,105.80,3,.00,3,12.24,
1,2016,358,2054,703,16.86,3,88.60,3,.00,3,.00,3,30.25,3,4.47,3,115.20,3,.00,3,12.24,
1,2016,358,2055,703,16.86,3,88.70,3,.00,3,.00,3,30.24,3,4.65,3,120.50,3,.00,3,12.23,
1,2016,358,2056,703,16.92,3,88.80,3,.00,3,.00,3,30.23,3,4.70,3,102.20,3,.00,3,12.24,
1,2016,358,2057,703,16.82,3,88.90,3,.00,3,.00,3,30.25,3,5.23,3,92.40,3,.00,3,12.24,
1,2016,358,2058,703,16.86,3,89.00,3,.00,3,.00,3,30.25,3,4.24,3,96.10,3,.00,3,12.24,
1,2016,358,2059,703,16.76,3,89.00,3,.00,3,.00,3,30.23,3,4.28,3,107.40,3,.00,3,12.23,
1,2016,358,2100,703,16.79,3,89.10,3,.00,3,.00,3,30.24,3,4.94,3,107.10,3,.00,3,12.24,
1,2016,358,2101,703,16.79,3,89.00,3,.00,3,.00,3,30.25,3,4.90,3,100.90,3,.00,3,12.24,
1,2016,358,2102,703,16.79,3,89.00,3,.00,3,.00,3,30.23,3,4.31,3,91.60,3,.00,3,12.24,
1,2016,358,2103,703,16.76,3,89.00,3,.00,3,.00,3,30.23,3,3.95,3,121.50,3,.00,3,12.21,
1,2016,358,2104,703,16.79,3,89.30,3,.00,3,.00,3,30.25,3,4.80,3,118.90,3,.00,3,12.23,
1,2016,358,2105,703,16.72,3,89.30,3,.00,3,.00,3,30.24,3,4.40,3,114.10,3,.00,3,12.24,
1,2016,358,2106,703,16.76,3,89.30,3,.00,3,.00,3,30.23,3,4.41,3,120.50,3,.00,3,12.23,
1,2016,358,2107,703,16.79,3,89.40,3,.00,3,.00,3,30.25,3,4.74,3,102.40,3,.00,3,12.23,
1,2016,358,2108,703,16.76,3,89.40,3,.00,3,.00,3,30.25,3,4.31,3,95.20,3,.00,3,12.21,
1,2016,358,2109,703,16.76,3,89.40,3,.00,3,.00,3,30.23,3,4.32,3,98.60,3,.00,3,12.24,
1,2016,358,2110,703,16.76,3,89.40,3,.00,3,.00,3,30.24,3,3.62,3,110.00,3,.00,3,12.24,
1,2016,358,2111,703,16.72,3,89.60,3,.00,3,.00,3,30.25,3,4.60,3,102.20,3,.00,3,12.24,
1,2016,358,2112,703,16.72,3,89.60,3,.00,3,.00,3,30.23,3,4.51,3,125.40,3,.00,3,12.23,
1,2016,358,2113,703,16.72,3,89.60,3,.00,3,.00,3,30.23,3,4.90,3,81.20,3,.00,3,12.23,
1,2016,358,2114,703,16.69,3,89.70,3,.00,3,.00,3,30.25,3,5.93,3,107.30,3,.00,3,12.23,
1,2016,358,2115,703,16.76,3,89.70,3,.00,3,.00,3,30.23,3,5.04,3,93.50,3,.00,3,12.23,
1,2016,358,2116,703,16.69,3,89.80,3,.00,3,.00,3,30.23,3,5.56,3,108.20,3,.00,3,12.23,
1,2016,358,2117,703,16.66,3,89.80,3,.00,3,.00,3,30.25,3,4.38,3,102.30,3,.00,3,12.23,
1,2016,358,2118,703,16.66,3,89.80,3,.00,3,.00,3,30.24,3,4.13,3,107.20,3,.00,3,12.23,
1,2016,358,2119,703,16.69,3,89.90,3,.00,3,.00,3,30.23,3,4.87,3,79.87,3,.00,3,12.23,
1,2016,358,2120,703,16.69,3,89.80,3,.00,3,.00,3,30.25,3,4.16,3,106.90,3,.00,3,12.23,
1,2016,358,2121,703,16.69,3,89.90,3,.00,3,.00,3,30.25,3,5.13,3,87.80,3,.00,3,12.23,
1,2016,358,2122,703,16.66,3,90.00,3,.00,3,.00,3,30.23,3,3.95,3,121.90,3,.00,3,12.23,
1,2016,358,2123,703,16.66,3,90.10,3,.00,3,.00,3,30.24,3,5.26,3,98.90,3,.00,3,12.23,
1,2016,358,2124,703,16.66,3,90.10,3,.00,3,.00,3,30.25,3,4.66,3,117.90,3,.00,3,12.23,
1,2016,358,2125,703,16.69,3,90.00,3,.00,3,.00,3,30.23,3,4.70,3,88.30,3,.00,3,12.23,
1,2016,358,2126,703,16.72,3,90.10,3,.00,3,.00,3,30.23,3,4.32,3,133.50,3,.00,3,12.23,
1,2016,358,2127,703,16.69,3,90.10,3,.00,3,.00,3,30.25,3,4.90,3,128.00,3,.00,3,12.23,
1,2016,358,2128,703,16.66,3,90.20,3,.00,3,.00,3,30.24,3,4.55,3,117.60,3,.00,3,12.23,
1,2016,358,2129,703,16.72,3,90.20,3,.00,3,.00,3,30.22,3,5.16,3,108.70,3,.00,3,12.23,
1,2016,358,2130,703,16.76,3,90.40,3,.00,3,.00,3,30.25,3,5.66,3,103.00,3,.00,3,12.23,
1,2016,358,2131,703,16.82,3,90.20,3,.00,3,.00,3,30.24,3,5.44,3,108.90,3,.00,3,12.23,
1,2016,358,2132,703,16.72,3,90.20,3,.00,3,.00,3,30.22,3,4.61,3,123.30,3,.00,3,12.23,
1,2016,358,2133,703,16.76,3,90.40,3,.00,3,.00,3,30.24,3,5.86,3,110.60,3,.00,3,12.22,
1,2016,358,2134,703,16.76,3,90.30,3,.00,3,.00,3,30.25,3,5.35,3,93.90,3,.00,3,12.23,
1,2016,358,2135,703,16.72,3,90.20,3,.00,3,.00,3,30.23,3,3.80,3,113.10,3,.00,3,12.23,
1,2016,358,2136,703,16.76,3,90.20,3,.00,3,.00,3,30.23,3,3.59,3,76.76,3,.00,3,12.23,
1,2016,358,2137,703,16.76,3,90.50,3,.00,3,.00,3,30.25,3,5.60,3,87.70,3,.00,3,12.23,
1,2016,358,2138,703,16.79,3,90.30,3,.00,3,.00,3,30.23,3,5.51,3,99.10,3,.00,3,12.23,
1,2016,358,2139,703,16.76,3,90.20,3,.00,3,.00,3,30.23,3,5.33,3,100.80,3,.00,3,12.23,
1,2016,358,2140,703,16.79,3,90.30,3,.00,3,.00,3,30.24,3,5.00,3,111.60,3,.00,3,12.21,
1,2016,358,2141,703,16.76,3,90.30,3,.00,3,.00,3,30.24,3,5.00,3,100.50,3,.00,3,12.23,
1,2016,358,2142,703,16.69,3,90.30,3,.00,3,.00,3,30.22,3,4.96,3,92.30,3,.00,3,12.23,
1,2016,358,2143,703,16.72,3,90.30,3,.00,3,.00,3,30.24,3,4.73,3,122.40,3,.00,3,12.23,
1,2016,358,2144,703,16.69,3,90.40,3,.00,3,.00,3,30.25,3,4.27,3,118.70,3,.00,3,12.22,
1,2016,358,2145,703,16.76,3,90.60,3,.00,3,.00,3,30.23,3,5.43,3,108.80,3,.00,3,12.23,
1,2016,358,2146,703,16.72,3,90.70,3,.00,3,.00,3,30.23,3,4.72,3,127.90,3,.00,3,12.23,
1,2016,358,2147,703,16.76,3,90.70,3,.00,3,.00,3,30.25,3,5.35,3,92.80,3,.00,3,12.23,
1,2016,358,2148,703,16.76,3,90.70,3,.00,3,.00,3,30.24,3,4.66,3,93.90,3,.00,3,12.23,
1,2016,358,2149,703,16.76,3,90.80,3,.00,3,.00,3,30.23,3,5.81,3,123.30,3,.00,3,12.23,
1,2016,358,2150,703,16.72,3,90.60,3,.00,3,.00,3,30.25,3,6.22,3,103.90,3,.00,3,12.23,
1,2016,358,2151,703,16.79,3,91.10,3,.00,3,.00,3,30.24,3,5.14,3,109.70,3,.00,3,12.22,
1,2016,358,2152,703,16.79,3,91.00,3,.00,3,.00,3,30.23,3,5.07,3,102.90,3,.00,3,12.23,
1,2016,358,2153,703,16.82,3,90.80,3,.00,3,.00,3,30.24,3,4.87,3,122.00,3,.00,3,12.20,
1,2016,358,2154,703,16.76,3,91.10,3,.00,3,.00,3,30.25,3,5.36,3,115.20,3,.00,3,12.23,
1,2016,358,2155,703,16.82,3,90.80,3,.00,3,.00,3,30.23,3,5.11,3,100.70,3,.00,3,12.23,
1,2016,358,2156,703,16.82,3,91.10,3,.00,3,.00,3,30.23,3,6.24,3,118.60,3,.00,3,12.22,
1,2016,358,2157,703,16.93,3,91.10,3,.00,3,.00,3,30.25,3,6.10,3,103.40,3,.00,3,12.22,
1,2016,358,2158,703,16.86,3,90.80,3,.00,3,.00,3,30.23,3,5.67,3,120.70,3,.00,3,12.22,
1,2016,358,2159,703,16.79,3,90.90,3,.00,3,.00,3,30.23,3,4.39,3,106.60,3,.00,3,12.21,
1,2016,358,2200,703,16.93,3,91.00,3,.00,3,.00,3,30.25,3,6.28,3,119.50,3,.00,3,12.22,
1,2016,358,2201,703,16.89,3,90.80,3,.00,3,.00,3,30.24,3,5.43,3,104.00,3,.00,3,12.22,
1,2016,358,2202,703,16.89,3,91.10,3,.00,3,.00,3,30.22,3,6.32,3,113.20,3,.00,3,12.22,
1,2016,358,2203,703,16.86,3,90.90,3,.00,3,.00,3,30.24,3,6.27,3,110.50,3,.00,3,12.19,
1,2016,358,2204,703,16.82,3,90.90,3,.00,3,.00,3,30.25,3,5.51,3,119.00,3,.00,3,12.21,
1,2016,358,2205,703,16.89,3,90.90,3,.00,3,.00,3,30.23,3,5.06,3,102.50,3,.00,3,12.21,
1,2016,358,2206,703,16.89,3,90.90,3,.00,3,.00,3,30.23,3,4.95,3,108.90,3,.00,3,12.22,
1,2016,358,2207,703,16.86,3,91.10,3,.00,3,.00,3,30.25,3,4.92,3,107.80,3,.00,3,12.22,
1,2016,358,2208,703,16.89,3,91.10,3,.00,3,.00,3,30.23,3,4.86,3,110.40,3,.00,3,12.21,
1,2016,358,2209,703,16.86,3,91.20,3,.00,3,.00,3,30.23,3,4.99,3,113.20,3,.00,3,12.21,
1,2016,358,2210,703,16.86,3,91.20,3,.00,3,.00,3,30.25,3,4.47,3,111.70,3,.00,3,12.22,
1,2016,358,2211,703,16.86,3,91.00,3,.00,3,.00,3,30.24,3,5.05,3,112.10,3,.00,3,12.20,
1,2016,358,2212,703,16.89,3,91.10,3,.00,3,.00,3,30.23,3,4.90,3,121.20,3,.00,3,12.22,
1,2016,358,2213,703,16.86,3,91.20,3,.00,3,.00,3,30.24,3,4.60,3,113.60,3,.00,3,12.22,
1,2016,358,2214,703,16.82,3,91.30,3,.00,3,.00,3,30.24,3,4.51,3,127.60,3,.00,3,12.21,
1,2016,358,2215,703,16.86,3,91.40,3,.00,3,.00,3,30.22,3,5.73,3,100.40,3,.00,3,12.21,
1,2016,358,2216,703,16.93,3,91.30,3,.00,3,.00,3,30.24,3,4.74,3,119.40,3,.00,3,12.22,
1,2016,358,2217,703,16.86,3,91.30,3,.00,3,.00,3,30.25,3,4.21,3,114.90,3,.00,3,12.21,
1,2016,358,2218,703,16.99,3,91.40,3,.00,3,.00,3,30.23,3,4.24,3,140.00,3,.00,3,12.21,
1,2016,358,2219,703,16.96,3,91.40,3,.00,3,.00,3,30.23,3,3.66,3,131.70,3,.00,3,12.21,
1,2016,358,2220,703,16.96,3,91.20,3,.00,3,.00,3,30.25,3,3.34,3,130.40,3,.00,3,12.21,
1,2016,358,2221,703,17.03,3,91.30,3,.00,3,.00,3,30.24,3,3.74,3,128.40,3,.00,3,12.21,
1,2016,358,2222,703,17.03,3,91.20,3,.00,3,.00,3,30.22,3,3.82,3,126.30,3,.00,3,12.21,
1,2016,358,2223,703,17.03,3,91.40,3,.00,3,.00,3,30.24,3,3.17,3,111.90,3,.00,3,12.20,
1,2016,358,2224,703,16.99,3,91.40,3,.00,3,.00,3,30.24,3,4.07,3,126.90,3,.00,3,12.21,
1,2016,358,2225,703,17.09,3,91.60,3,.00,3,.00,3,30.22,3,3.99,3,150.60,3,.00,3,12.21,
1,2016,358,2226,703,17.09,3,91.80,3,.00,3,.00,3,30.24,3,5.59,3,124.60,3,.00,3,12.21,
1,2016,358,2227,703,17.09,3,91.50,3,.00,3,.00,3,30.25,3,4.40,3,142.50,3,.00,3,12.21,
1,2016,358,2228,703,17.09,3,91.60,3,.00,3,.00,3,30.23,3,4.95,3,121.70,3,.00,3,12.21,
1,2016,358,2229,703,17.16,3,91.50,3,.00,3,.00,3,30.23,3,4.53,3,125.70,3,.00,3,12.21,
1,2016,358,2230,703,17.16,3,91.60,3,.00,3,.00,3,30.25,3,5.80,3,104.80,3,.00,3,12.21,
1,2016,358,2231,703,17.26,3,91.50,3,.00,3,.00,3,30.23,3,6.26,3,126.00,3,.00,3,12.21,
1,2016,358,2232,703,17.23,3,91.20,3,.00,3,.00,3,30.23,3,4.97,3,120.70,3,.00,3,12.21,
1,2016,358,2233,703,17.16,3,91.30,3,.00,3,.00,3,30.25,3,5.75,3,110.60,3,.00,3,12.19,
1,2016,358,2234,703,17.23,3,91.20,3,.00,3,.00,3,30.24,3,4.48,3,124.10,3,.00,3,12.19,
1,2016,358,2235,703,17.26,3,91.30,3,.00,3,.00,3,30.22,3,4.93,3,126.50,3,.00,3,12.19,
1,2016,358,2236,703,17.26,3,91.20,3,.00,3,.00,3,30.24,3,5.36,3,123.00,3,.00,3,12.21,
1,2016,358,2237,703,17.16,3,91.20,3,.00,3,.00,3,30.24,3,5.14,3,130.20,3,.00,3,12.21,
1,2016,358,2238,703,17.16,3,91.50,3,.00,3,.00,3,30.22,3,6.13,3,129.00,3,.00,3,12.21,
1,2016,358,2239,703,17.26,3,91.30,3,.00,3,.00,3,30.23,3,6.01,3,120.30,3,.00,3,12.21,
1,2016,358,2240,703,17.23,3,91.60,3,.00,3,.00,3,30.24,3,6.18,3,115.40,3,.00,3,12.21,
1,2016,358,2241,703,17.20,3,91.40,3,.00,3,.00,3,30.23,3,7.12,3,127.80,3,.00,3,12.21,
1,2016,358,2242,703,17.20,3,91.60,3,.00,3,.00,3,30.22,3,6.33,3,104.30,3,.00,3,12.21,
1,2016,358,2243,703,17.26,3,91.50,3,.00,3,.00,3,30.24,3,6.30,3,116.10,3,.00,3,12.21,
1,2016,358,2244,703,17.23,3,91.40,3,.00,3,.00,3,30.23,3,5.54,3,91.60,3,.00,3,12.21,
1,2016,358,2245,703,17.26,3,91.80,3,.00,3,.00,3,30.22,3,7.43,3,101.70,3,.00,3,12.21,
1,2016,358,2246,703,17.26,3,91.70,3,.00,3,.00,3,30.24,3,6.09,3,116.20,3,.00,3,12.21,
1,2016,358,2247,703,17.23,3,91.70,3,.00,3,.00,3,30.24,3,6.91,3,103.30,3,.00,3,12.21,
1,2016,358,2248,703,17.26,3,91.60,3,.00,3,.00,3,30.22,3,6.45,3,110.40,3,.00,3,12.21,
1,2016,358,2249,703,17.20,3,91.80,3,.00,3,.00,3,30.23,3,7.01,3,100.00,3,.00,3,12.21,
1,2016,358,2250,703,17.26,3,91.70,3,.00,3,.00,3,30.24,3,6.95,3,105.10,3,.00,3,12.21,
1,2016,358,2251,703,17.23,3,91.70,3,.00,3,.00,3,30.22,3,6.47,3,107.00,3,.00,3,12.21,
1,2016,358,2252,703,17.30,3,91.70,3,.00,3,.00,3,30.23,3,6.54,3,132.20,3,.00,3,12.21,
1,2016,358,2253,703,17.30,3,91.60,3,.00,3,.00,3,30.24,3,6.60,3,102.90,3,.00,3,12.21,
1,2016,358,2254,703,17.23,3,91.70,3,.00,3,.00,3,30.23,3,7.84,3,116.40,3,.00,3,12.21,
1,2016,358,2255,703,17.23,3,91.60,3,.00,3,.00,3,30.22,3,7.13,3,113.10,3,.00,3,12.21,
1,2016,358,2256,703,17.30,3,92.00,3,.00,3,.00,3,30.24,3,7.80,3,101.90,3,.00,3,12.19,
1,2016,358,2257,703,17.20,3,91.80,3,.00,3,.00,3,30.23,3,8.01,3,112.70,3,.00,3,12.21,
1,2016,358,2258,703,17.20,3,91.90,3,.00,3,.00,3,30.22,3,8.13,3,113.50,3,.00,3,12.21,
1,2016,358,2259,703,17.26,3,92.00,3,.00,3,.00,3,30.23,3,7.50,3,110.40,3,.00,3,12.18,
1,2016,358,2300,703,17.23,3,92.00,3,.00,3,.00,3,30.24,3,8.75,3,123.00,3,.00,3,12.21,
1,2016,358,2301,703,17.23,3,91.90,3,.00,3,.00,3,30.22,3,7.60,3,110.40,3,.00,3,12.21,
1,2016,358,2302,703,17.20,3,91.90,3,.00,3,.00,3,30.23,3,8.02,3,107.60,3,.00,3,12.21,
1,2016,358,2303,703,17.23,3,91.90,3,.00,3,.00,3,30.24,3,7.60,3,116.30,3,.00,3,12.18,
1,2016,358,2304,703,17.23,3,92.00,3,.00,3,.00,3,30.23,3,8.10,3,104.70,3,.00,3,12.20,
1,2016,358,2305,703,17.16,3,91.90,3,.00,3,.00,3,30.22,3,7.12,3,94.90,3,.00,3,12.20,
1,2016,358,2306,703,17.23,3,92.00,3,.00,3,.00,3,30.24,3,8.32,3,110.10,3,.00,3,12.20,
1,2016,358,2307,703,17.13,3,92.10,3,.00,3,.00,3,30.23,3,8.57,3,115.10,3,.00,3,12.20,
1,2016,358,2308,703,17.20,3,92.00,3,.00,3,.00,3,30.22,3,7.84,3,110.70,3,.00,3,12.21,
1,2016,358,2309,703,17.20,3,92.10,3,.00,3,.00,3,30.24,3,7.24,3,106.40,3,.00,3,12.20,
1,2016,358,2310,703,17.23,3,92.10,3,.00,3,.00,3,30.23,3,7.38,3,117.40,3,.00,3,12.21,
1,2016,358,2311,703,17.09,3,92.30,3,.00,3,.00,3,30.21,3,7.13,3,111.70,3,.00,3,12.20,
1,2016,358,2312,703,17.16,3,92.30,3,.00,3,.00,3,30.23,3,7.01,3,112.20,3,.00,3,12.21,
1,2016,358,2313,703,17.20,3,92.60,3,.00,3,.00,3,30.24,3,6.96,3,105.80,3,.00,3,12.19,
1,2016,358,2314,703,17.20,3,92.50,3,.00,3,.00,3,30.22,3,7.36,3,101.20,3,.00,3,12.20,
1,2016,358,2315,703,17.16,3,92.40,3,.00,3,.00,3,30.22,3,8.01,3,115.30,3,.00,3,12.20,
1,2016,358,2316,703,17.20,3,92.40,3,.00,3,.00,3,30.24,3,7.41,3,104.90,3,.00,3,12.20,
1,2016,358,2317,703,17.20,3,92.50,3,.00,3,.00,3,30.23,3,7.06,3,105.30,3,.00,3,12.20,
1,2016,358,2318,703,17.23,3,92.50,3,.00,3,.00,3,30.22,3,7.51,3,114.60,3,.00,3,12.20,
1,2016,358,2319,703,17.20,3,92.40,3,.00,3,.00,3,30.24,3,7.69,3,118.00,3,.00,3,12.20,
1,2016,358,2320,703,17.23,3,92.50,3,.00,3,.00,3,30.23,3,6.92,3,123.40,3,.00,3,12.20,
1,2016,358,2321,703,17.16,3,92.50,3,.00,3,.00,3,30.21,3,6.89,3,105.10,3,.00,3,12.20,
1,2016,358,2322,703,17.23,3,92.50,3,.00,3,.00,3,30.23,3,6.71,3,93.50,3,.00,3,12.20,
1,2016,358,2323,703,17.20,3,92.60,3,.00,3,.00,3,30.23,3,6.71,3,112.30,3,.00,3,12.20,
1,2016,358,2324,703,17.13,3,92.60,3,.00,3,.00,3,30.21,3,7.69,3,115.00,3,.00,3,12.20,
1,2016,358,2325,703,17.16,3,92.70,3,.00,3,.00,3,30.22,3,7.21,3,112.60,3,.00,3,12.20,
1,2016,358,2326,703,17.23,3,92.70,3,.00,3,.00,3,30.23,3,6.72,3,115.70,3,.00,3,12.20,
1,2016,358,2327,703,17.20,3,92.70,3,.00,3,.00,3,30.22,3,7.11,3,116.90,3,.00,3,12.20,
1,2016,358,2328,703,17.16,3,92.70,3,.00,3,.00,3,30.22,3,7.83,3,106.30,3,.00,3,12.20,
1,2016,358,2329,703,17.13,3,92.70,3,.00,3,.00,3,30.23,3,6.39,3,121.60,3,.00,3,12.19,
1,2016,358,2330,703,17.20,3,92.60,3,.00,3,.00,3,30.23,3,7.51,3,115.10,3,.00,3,12.20,
1,2016,358,2331,703,17.23,3,92.80,3,.00,3,.00,3,30.21,3,6.52,3,116.40,3,.00,3,12.20,
1,2016,358,2332,703,17.20,3,92.70,3,.00,3,.00,3,30.23,3,7.07,3,109.40,3,.00,3,12.20,
1,2016,358,2333,703,17.09,3,92.90,3,.00,3,.00,3,30.23,3,6.97,3,104.70,3,.00,3,12.18,
1,2016,358,2334,703,17.16,3,92.90,3,.00,3,.00,3,30.21,3,8.18,3,92.80,3,.00,3,12.20,
1,2016,358,2335,703,17.16,3,92.90,3,.00,3,.00,3,30.23,3,7.85,3,118.20,3,.00,3,12.20,
1,2016,358,2336,703,17.16,3,92.70,3,.00,3,.00,3,30.23,3,6.75,3,116.50,3,.00,3,12.20,
1,2016,358,2337,703,17.13,3,92.90,3,.00,3,.00,3,30.21,3,7.03,3,117.80,3,.00,3,12.20,
1,2016,358,2338,703,17.06,3,92.80,3,.00,3,.00,3,30.21,3,7.43,3,109.50,3,.00,3,12.18,
1,2016,358,2339,703,17.13,3,93.10,3,.00,3,.00,3,30.23,3,7.97,3,103.70,3,.00,3,12.20,
1,2016,358,2340,703,17.09,3,93.00,3,.00,3,.00,3,30.22,3,6.59,3,97.50,3,.00,3,12.20,
1,2016,358,2341,703,17.06,3,93.00,3,.00,3,.00,3,30.21,3,7.03,3,106.70,3,.00,3,12.20,
1,2016,358,2342,703,17.09,3,93.00,3,.00,3,.00,3,30.23,3,6.67,3,100.60,3,.00,3,12.20,
1,2016,358,2343,703,17.06,3,93.10,3,.00,3,.00,3,30.22,3,6.70,3,111.00,3,.00,3,12.20,
1,2016,358,2344,703,17.06,3,93.20,3,.00,3,.00,3,30.21,3,6.73,3,101.10,3,.00,3,12.19,
1,2016,358,2345,703,17.03,3,93.20,3,.00,3,.00,3,30.23,3,6.37,3,86.80,3,.00,3,12.19,
1,2016,358,2346,703,17.03,3,93.20,3,.00,3,.00,3,30.23,3,6.02,3,107.80,3,.00,3,12.20,
1,2016,358,2347,703,17.03,3,93.20,3,.00,3,.00,3,30.21,3,5.56,3,107.50,3,.00,3,12.20,
1,2016,358,2348,703,16.99,3,93.30,3,.00,3,.00,3,30.22,3,7.22,3,99.90,3,.00,3,12.20,
1,2016,358,2349,703,17.03,3,93.50,3,.00,3,.00,3,30.23,3,6.39,3,124.00,3,.00,3,12.20,
1,2016,358,2350,703,17.03,3,93.50,3,.00,3,.00,3,30.21,3,7.38,3,123.30,3,.00,3,12.20,
1,2016,358,2351,703,17.06,3,93.50,3,.00,3,.00,3,30.21,3,7.41,3,94.50,3,.00,3,12.20,
1,2016,358,2352,703,17.06,3,93.30,3,.00,3,.00,3,30.23,3,6.87,3,105.30,3,.00,3,12.19,
1,2016,358,2353,703,17.03,3,93.40,3,.00,3,.00,3,30.22,3,6.91,3,90.40,3,.00,3,12.19,
1,2016,358,2354,703,16.96,3,93.40,3,.00,3,.00,3,30.21,3,5.93,3,108.20,3,.00,3,12.20,
1,2016,358,2355,703,16.99,3,93.50,3,.00,3,.00,3,30.23,3,7.05,3,110.20,3,.00,3,12.20,
1,2016,358,2356,703,16.99,3,93.50,3,.00,3,.00,3,30.22,3,6.57,3,109.30,3,.00,3,12.19,
1,2016,358,2357,703,16.99,3,93.60,3,.00,3,.00,3,30.21,3,6.44,3,107.70,3,.00,3,12.19,
1,2016,358,2358,703,16.99,3,93.50,3,.00,3,.00,3,30.22,3,6.40,3,106.00,3,.00,3,12.19,
1,2016,358,2359,703,17.03,3,93.60,3,.00,3,.00,3,30.23,3,6.08,3,114.20,3,.00,3,12.19,
1,2016,358,2400,703,16.96,3,93.50,3,.00,3,.00,3,30.21,3,6.28,3,133.30,3,.00,3,12.19,
1,2016,359,1,703,16.99,3,93.60,3,.00,3,.00,3,30.21,3,6.04,3,97.70,3,.00,3,12.19,
1,2016,359,2,703,16.99,3,93.70,3,.00,3,.00,3,30.23,3,4.95,3,110.40,3,.00,3,12.19,
1,2016,359,3,703,17.03,3,93.70,3,.00,3,.00,3,30.22,3,5.99,3,100.30,3,.00,3,12.17,
1,2016,359,4,703,16.96,3,93.60,3,.00,3,.00,3,30.21,3,6.72,3,119.50,3,.00,3,12.18,
1,2016,359,5,703,17.03,3,93.70,3,.00,3,.00,3,30.23,3,5.67,3,96.90,3,.00,3,12.19,
1,2016,359,6,703,16.96,3,93.60,3,.00,3,.00,3,30.22,3,5.63,3,100.90,3,.00,3,12.19,
1,2016,359,7,703,17.03,3,93.60,3,.00,3,.00,3,30.20,3,5.47,3,113.20,3,.00,3,12.17,
1,2016,359,8,703,16.96,3,93.70,3,.00,3,.00,3,30.22,3,5.65,3,112.60,3,.00,3,12.19,
1,2016,359,9,703,17.03,3,93.70,3,.00,3,.00,3,30.23,3,5.59,3,100.50,3,.00,3,12.17,
1,2016,359,10,703,16.93,3,93.70,3,.00,3,.00,3,30.21,3,5.87,3,107.10,3,.00,3,12.19,
1,2016,359,11,703,17.06,3,93.70,3,.00,3,.00,3,30.22,3,5.32,3,96.00,3,.00,3,12.19,
1,2016,359,12,703,16.96,3,93.70,3,.00,3,.00,3,30.23,3,4.16,3,127.80,3,.00,3,12.19,
1,2016,359,13,703,16.93,3,93.70,3,.00,3,.00,3,30.21,3,4.04,3,110.40,3,.00,3,12.19,
1,2016,359,14,703,16.99,3,93.70,3,.00,3,.00,3,30.21,3,4.50,3,94.60,3,.00,3,12.18,
1,2016,359,15,703,16.93,3,93.70,3,.00,3,.10,3,30.23,3,4.11,3,115.10,3,.00,3,12.18,
1,2016,359,16,703,16.93,3,93.80,3,.00,3,.00,3,30.22,3,4.14,3,110.80,3,.00,3,12.19,
1,2016,359,17,703,16.96,3,93.90,3,.00,3,.00,3,30.20,3,5.09,3,108.90,3,.00,3,12.17,
1,2016,359,18,703,16.89,3,93.80,3,.00,3,.00,3,30.23,3,4.96,3,110.70,3,.00,3,12.19,
1,2016,359,19,703,16.96,3,93.90,3,.00,3,.00,3,30.22,3,5.11,3,104.50,3,.00,3,12.19,
1,2016,359,20,703,16.93,3,93.90,3,.00,3,.00,3,30.21,3,4.32,3,105.00,3,.00,3,12.19,
1,2016,359,21,703,16.86,3,93.70,3,.00,3,.00,3,30.22,3,3.81,3,105.70,3,.00,3,12.19,
1,2016,359,22,703,16.86,3,93.90,3,.00,3,.00,3,30.23,3,3.77,3,95.60,3,.00,3,12.19,
1,2016,359,23,703,16.86,3,93.70,3,.00,3,.00,3,30.21,3,3.83,3,110.10,3,.00,3,12.19,
1,2016,359,24,703,16.93,3,94.00,3,.00,3,.00,3,30.21,3,4.90,3,92.90,3,.00,3,12.19,
1,2016,359,25,703,16.82,3,93.90,3,.00,3,.00,3,30.23,3,3.81,3,113.10,3,.00,3,12.19,
1,2016,359,26,703,16.79,3,94.10,3,.00,3,.00,3,30.22,3,4.06,3,121.20,3,.00,3,12.17,
1,2016,359,27,703,16.72,3,94.00,3,.00,3,.00,3,30.21,3,3.33,3,81.50,3,.00,3,12.19,
1,2016,359,28,703,16.79,3,93.90,3,.00,3,.00,3,30.23,3,3.41,3,91.90,3,.00,3,12.19,
1,2016,359,29,703,16.76,3,94.00,3,.00,3,.00,3,30.22,3,4.27,3,77.98,3,.00,3,12.18,
1,2016,359,30,703,16.82,3,94.10,3,.00,3,.00,3,30.21,3,4.44,3,98.60,3,.00,3,12.19,
1,2016,359,31,703,16.76,3,94.20,3,.00,3,.00,3,30.22,3,4.44,3,129.00,3,.00,3,12.19,
1,2016,359,32,703,16.86,3,94.20,3,.00,3,.00,3,30.23,3,4.91,3,111.90,3,.00,3,12.19,
1,2016,359,33,703,16.76,3,94.20,3,.00,3,.00,3,30.21,3,5.18,3,86.40,3,.00,3,12.16,
1,2016,359,34,703,16.79,3,94.20,3,.00,3,.00,3,30.21,3,3.81,3,108.50,3,.00,3,12.18,
1,2016,359,35,703,16.76,3,94.30,3,.00,3,.00,3,30.23,3,4.88,3,99.10,3,.00,3,12.19,
1,2016,359,36,703,16.82,3,94.40,3,.00,3,.00,3,30.21,3,5.44,3,106.80,3,.00,3,12.19,
1,2016,359,37,703,16.79,3,94.40,3,.00,3,.00,3,30.21,3,5.18,3,99.40,3,.00,3,12.18,
1,2016,359,38,703,16.86,3,94.30,3,.00,3,.00,3,30.23,3,3.88,3,100.60,3,.00,3,12.18,
1,2016,359,39,703,16.79,3,94.40,3,.00,3,.00,3,30.22,3,4.47,3,102.20,3,.00,3,12.19,
1,2016,359,40,703,16.76,3,94.50,3,.00,3,.00,3,30.20,3,5.97,3,95.80,3,.00,3,12.18,
1,2016,359,41,703,16.79,3,94.40,3,.00,3,.00,3,30.22,3,4.53,3,124.30,3,.00,3,12.18,
1,2016,359,42,703,16.76,3,94.30,3,.00,3,.00,3,30.22,3,4.75,3,110.40,3,.00,3,12.18,
1,2016,359,43,703,16.82,3,94.50,3,.00,3,.00,3,30.20,3,5.20,3,101.40,3,.00,3,12.18,
1,2016,359,44,703,16.72,3,94.40,3,.00,3,.00,3,30.22,3,5.42,3,126.00,3,.00,3,12.18,
1,2016,359,45,703,16.76,3,94.40,3,.00,3,.00,3,30.22,3,5.29,3,98.50,3,.00,3,12.18,
1,2016,359,46,703,16.72,3,94.50,3,.00,3,.00,3,30.21,3,5.07,3,105.50,3,.00,3,12.18,
1,2016,359,47,703,16.79,3,94.60,3,.00,3,.00,3,30.20,3,5.46,3,108.10,3,.00,3,12.18,
1,2016,359,48,703,16.69,3,94.50,3,.00,3,.00,3,30.22,3,5.54,3,92.20,3,.00,3,12.18,
1,2016,359,49,703,16.72,3,94.60,3,.00,3,.00,3,30.21,3,5.86,3,95.00,3,.00,3,12.18,
1,2016,359,50,703,16.76,3,94.70,3,.00,3,.00,3,30.20,3,5.99,3,118.90,3,.00,3,12.18,
1,2016,359,51,703,16.79,3,94.60,3,.00,3,.00,3,30.22,3,5.96,3,87.50,3,.00,3,12.18,
1,2016,359,52,703,16.76,3,94.60,3,.00,3,.00,3,30.22,3,4.68,3,118.40,3,.00,3,12.18,
1,2016,359,53,703,16.76,3,94.60,3,.00,3,.00,3,30.20,3,5.59,3,116.90,3,.00,3,12.18,
1,2016,359,54,703,16.76,3,94.60,3,.00,3,.00,3,30.21,3,5.64,3,130.30,3,.00,3,12.17,
1,2016,359,55,703,16.76,3,94.50,3,.00,3,.00,3,30.22,3,5.10,3,106.90,3,.00,3,12.18,
1,2016,359,56,703,16.86,3,94.70,3,.00,3,.00,3,30.20,3,6.47,3,97.40,3,.00,3,12.18,
1,2016,359,57,703,16.79,3,94.70,3,.00,3,.00,3,30.21,3,6.85,3,104.10,3,.00,3,12.18,
1,2016,359,58,703,16.82,3,94.50,3,.00,3,.00,3,30.23,3,5.21,3,102.10,3,.00,3,12.18,
1,2016,359,59,703,16.82,3,94.60,3,.00,3,.00,3,30.22,3,5.22,3,106.20,3,.00,3,12.18,
1,2016,359,100,703,16.79,3,94.50,3,.00,3,.00,3,30.20,3,3.92,3,99.20,3,.00,3,12.18,
1,2016,359,101,703,16.82,3,94.60,3,.00,3,.00,3,30.22,3,5.07,3,84.00,3,.00,3,12.18,
1,2016,359,102,703,16.82,3,94.50,3,.00,3,.00,3,30.22,3,5.11,3,79.92,3,.00,3,12.18,
1,2016,359,103,703,16.79,3,94.50,3,.00,3,.00,3,30.20,3,3.93,3,100.10,3,.00,3,12.17,
1,2016,359,104,703,16.72,3,94.50,3,.00,3,.00,3,30.22,3,4.61,3,96.20,3,.00,3,12.17,
1,2016,359,105,703,16.76,3,94.60,3,.00,3,.00,3,30.23,3,4.35,3,127.10,3,.00,3,12.18,
1,2016,359,106,703,16.79,3,94.60,3,.00,3,.00,3,30.20,3,4.81,3,95.00,3,.00,3,12.18,
1,2016,359,107,703,16.69,3,94.60,3,.00,3,.00,3,30.21,3,4.05,3,120.40,3,.00,3,12.17,
1,2016,359,108,703,16.72,3,94.70,3,.00,3,.00,3,30.23,3,3.48,3,116.70,3,.00,3,12.18,
1,2016,359,109,703,16.79,3,94.70,3,.00,3,.00,3,30.21,3,4.41,3,125.10,3,.00,3,12.18,
1,2016,359,110,703,16.72,3,94.60,3,.00,3,.00,3,30.21,3,3.24,3,104.10,3,.00,3,12.18,
1,2016,359,111,703,16.79,3,94.80,3,.00,3,.00,3,30.23,3,3.95,3,125.10,3,.00,3,12.16,
1,2016,359,112,703,16.76,3,94.80,3,.00,3,.00,3,30.22,3,3.72,3,125.80,3,.00,3,12.18,
1,2016,359,113,703,16.72,3,94.90,3,.00,3,.00,3,30.20,3,4.97,3,119.40,3,.00,3,12.18,
1,2016,359,114,703,16.69,3,94.70,3,.00,3,.00,3,30.22,3,4.55,3,113.80,3,.00,3,12.17,
1,2016,359,115,703,16.79,3,94.80,3,.00,3,.00,3,30.23,3,4.74,3,82.40,3,.00,3,12.18,
1,2016,359,116,703,16.79,3,94.80,3,.00,3,.00,3,30.20,3,6.23,3,108.30,3,.00,3,12.18,
1,2016,359,117,703,16.76,3,94.80,3,.00,3,.00,3,30.22,3,4.92,3,101.50,3,.00,3,12.17,
1,2016,359,118,703,16.79,3,94.80,3,.00,3,.00,3,30.23,3,4.91,3,90.90,3,.00,3,12.18,
1,2016,359,119,703,16.76,3,94.90,3,.00,3,.00,3,30.21,3,5.31,3,102.70,3,.00,3,12.17,
1,2016,359,120,703,16.76,3,94.80,3,.00,3,.00,3,30.21,3,4.18,3,93.20,3,.00,3,12.18,
1,2016,359,121,703,16.89,3,94.80,3,.00,3,.00,3,30.23,3,3.52,3,83.80,3,.00,3,12.18,
1,2016,359,122,703,16.76,3,94.70,3,.00,3,.00,3,30.22,3,3.68,3,113.70,3,.00,3,12.18,
1,2016,359,123,703,16.76,3,94.70,3,.00,3,.00,3,30.21,3,3.86,3,103.50,3,.00,3,12.18,
1,2016,359,124,703,16.76,3,94.70,3,.00,3,.00,3,30.23,3,3.41,3,78.29,3,.00,3,12.18,
1,2016,359,125,703,16.72,3,94.70,3,.00,3,.00,3,30.23,3,2.62,3,122.70,3,.00,3,12.18,
1,2016,359,126,703,16.69,3,94.80,3,.00,3,.00,3,30.21,3,2.94,3,87.90,3,.00,3,12.17,
1,2016,359,127,703,16.69,3,94.80,3,.00,3,.00,3,30.22,3,3.82,3,112.80,3,.00,3,12.18,
1,2016,359,128,703,16.66,3,94.70,3,.00,3,.00,3,30.23,3,2.89,3,100.30,3,.00,3,12.17,
1,2016,359,129,703,16.69,3,94.80,3,.00,3,.00,3,30.21,3,2.63,3,88.60,3,.00,3,12.16,
1,2016,359,130,703,16.66,3,94.90,3,.00,3,.00,3,30.21,3,3.52,3,114.30,3,.00,3,12.15,
1,2016,359,131,703,16.66,3,94.80,3,.00,3,.00,3,30.23,3,3.42,3,101.20,3,.00,3,12.17,
1,2016,359,132,703,16.66,3,94.70,3,.00,3,.00,3,30.22,3,3.45,3,69.58,3,.00,3,12.17,
1,2016,359,133,703,16.66,3,94.80,3,.00,3,.00,3,30.21,3,4.76,3,73.49,3,.00,3,12.14,
1,2016,359,134,703,16.69,3,94.80,3,.00,3,.00,3,30.23,3,3.16,3,102.80,3,.00,3,12.17,
1,2016,359,135,703,16.69,3,94.70,3,.00,3,.00,3,30.23,3,2.94,3,123.30,3,.00,3,12.17,
1,2016,359,136,703,16.62,3,94.70,3,.00,3,.00,3,30.21,3,3.68,3,77.19,3,.00,3,12.17,
1,2016,359,137,703,16.62,3,94.80,3,.00,3,.00,3,30.23,3,3.20,3,106.90,3,.00,3,12.15,
1,2016,359,138,703,16.66,3,94.70,3,.00,3,.00,3,30.23,3,2.64,3,87.40,3,.00,3,12.16,
1,2016,359,139,703,16.62,3,94.90,3,.00,3,.00,3,30.22,3,4.19,3,98.70,3,.00,3,12.15,
1,2016,359,140,703,16.62,3,94.90,3,.00,3,.00,3,30.22,3,3.61,3,99.60,3,.00,3,12.17,
1,2016,359,141,703,16.69,3,94.90,3,.00,3,.00,3,30.23,3,4.32,3,100.80,3,.00,3,12.17,
1,2016,359,142,703,16.69,3,95.00,3,.00,3,.00,3,30.22,3,4.28,3,82.70,3,.00,3,12.16,
1,2016,359,143,703,16.59,3,94.90,3,.00,3,.00,3,30.21,3,2.89,3,111.30,3,.00,3,12.17,
1,2016,359,144,703,16.62,3,94.90,3,.00,3,.00,3,30.23,3,3.53,3,76.90,3,.00,3,12.16,
1,2016,359,145,703,16.62,3,94.80,3,.00,3,.00,3,30.23,3,2.53,3,80.60,3,.00,3,12.16,
1,2016,359,146,703,16.59,3,94.70,3,.00,3,.00,3,30.21,3,2.28,3,73.83,3,.00,3,12.16,
1,2016,359,147,703,16.59,3,94.70,3,.00,3,.00,3,30.23,3,2.54,3,95.20,3,.00,3,12.17,
1,2016,359,148,703,16.59,3,94.80,3,.00,3,.00,3,30.23,3,3.66,3,84.20,3,.00,3,12.17,
1,2016,359,149,703,16.59,3,94.80,3,.00,3,.00,3,30.21,3,3.92,3,74.69,3,.00,3,12.16,
1,2016,359,150,703,16.59,3,95.00,3,.00,3,.00,3,30.22,3,3.78,3,88.30,3,.00,3,12.16,
1,2016,359,151,703,16.62,3,94.90,3,.00,3,.00,3,30.23,3,3.46,3,84.20,3,.00,3,12.16,
1,2016,359,152,703,16.62,3,94.80,3,.00,3,.00,3,30.22,3,3.17,3,64.31,3,.00,3,12.16,
1,2016,359,153,703,16.59,3,94.90,3,.00,3,.00,3,30.22,3,3.62,3,90.80,3,.00,3,12.16,
1,2016,359,154,703,16.49,3,94.90,3,.00,3,.00,3,30.23,3,2.40,3,115.30,3,.00,3,12.17,
1,2016,359,155,703,16.55,3,95.10,3,.00,3,.00,3,30.23,3,3.33,3,97.40,3,.00,3,12.16,
1,2016,359,156,703,16.52,3,95.00,3,.00,3,.00,3,30.21,3,3.52,3,67.88,3,.00,3,12.16,
1,2016,359,157,703,16.55,3,95.00,3,.00,3,.00,3,30.23,3,3.44,3,12.62,3,.00,3,12.14,
1,2016,359,158,703,16.66,3,94.90,3,.00,3,.00,3,30.23,3,2.86,3,46.53,3,.00,3,12.16,
1,2016,359,159,703,16.59,3,94.90,3,.00,3,.00,3,30.21,3,2.63,3,89.50,3,.00,3,12.14,
1,2016,359,200,703,16.52,3,94.90,3,.00,3,.00,3,30.23,3,3.03,3,65.17,3,.00,3,12.16,
1,2016,359,201,703,16.59,3,95.10,3,.00,3,.00,3,30.23,3,3.90,3,84.60,3,.00,3,12.16,
1,2016,359,202,703,16.59,3,95.00,3,.00,3,.00,3,30.22,3,3.73,3,87.40,3,.00,3,12.16,
1,2016,359,203,703,16.55,3,94.90,3,.00,3,.00,3,30.22,3,2.67,3,98.80,3,.00,3,12.15,
1,2016,359,204,703,16.49,3,94.90,3,.00,3,.00,3,30.23,3,2.82,3,78.03,3,.00,3,12.16,
1,2016,359,205,703,16.49,3,94.90,3,.00,3,.00,3,30.23,3,2.94,3,63.73,3,.00,3,12.14,
1,2016,359,206,703,16.55,3,95.10,3,.00,3,.00,3,30.21,3,3.48,3,66.85,3,.00,3,12.16,
1,2016,359,207,703,16.39,3,95.00,3,.00,3,.00,3,30.23,3,3.00,3,99.20,3,.00,3,12.16,
1,2016,359,208,703,16.49,3,95.00,3,.00,3,.00,3,30.23,3,3.16,3,70.69,3,.00,3,12.16,
1,2016,359,209,703,16.49,3,95.20,3,.00,3,.00,3,30.21,3,3.68,3,71.02,3,.00,3,12.16,
1,2016,359,210,703,16.49,3,95.10,3,.00,3,.00,3,30.23,3,2.92,3,58.89,3,.00,3,12.16,
1,2016,359,211,703,16.52,3,94.90,3,.00,3,.00,3,30.24,3,2.31,3,77.38,3,.00,3,12.16,
1,2016,359,212,703,16.49,3,95.10,3,.00,3,.00,3,30.22,3,3.18,3,71.19,3,.00,3,12.16,
1,2016,359,213,703,16.49,3,95.00,3,.00,3,.00,3,30.22,3,2.46,3,54.88,3,.00,3,12.16,
1,2016,359,214,703,16.49,3,95.20,3,.00,3,.00,3,30.24,3,3.90,3,87.60,3,.00,3,12.15,
1,2016,359,215,703,16.52,3,95.00,3,.00,3,.00,3,30.23,3,2.34,3,53.08,3,.00,3,12.14,
1,2016,359,216,703,16.45,3,95.00,3,.00,3,.00,3,30.21,3,2.08,3,71.10,3,.00,3,12.16,
1,2016,359,217,703,16.49,3,95.10,3,.00,3,.00,3,30.23,3,3.35,3,90.00,3,.00,3,12.16,
1,2016,359,218,703,16.42,3,95.20,3,.00,3,.00,3,30.23,3,3.35,3,102.40,3,.00,3,12.16,
1,2016,359,219,703,16.45,3,95.20,3,.00,3,.00,3,30.21,3,3.03,3,64.91,3,.00,3,12.16,
1,2016,359,220,703,16.45,3,95.10,3,.00,3,.00,3,30.23,3,2.88,3,67.88,3,.00,3,12.16,
1,2016,359,221,703,16.42,3,95.10,3,.00,3,.00,3,30.23,3,2.66,3,82.80,3,.00,3,12.16,
1,2016,359,222,703,16.45,3,95.10,3,.00,3,.00,3,30.22,3,2.97,3,90.70,3,.00,3,12.14,
1,2016,359,223,703,16.49,3,95.20,3,.00,3,.00,3,30.22,3,3.05,3,68.75,3,.00,3,12.15,
1,2016,359,224,703,16.49,3,95.10,3,.00,3,.00,3,30.23,3,2.83,3,94.70,3,.00,3,12.16,
1,2016,359,225,703,16.45,3,95.10,3,.00,3,.00,3,30.23,3,3.33,3,89.40,3,.00,3,12.14,
1,2016,359,226,703,16.49,3,95.10,3,.00,3,.00,3,30.21,3,4.08,3,99.60,3,.00,3,12.16,
1,2016,359,227,703,16.49,3,95.00,3,.00,3,.00,3,30.23,3,3.36,3,82.90,3,.00,3,12.15,
1,2016,359,228,703,16.45,3,95.10,3,.00,3,.00,3,30.23,3,3.96,3,98.20,3,.00,3,12.16,
1,2016,359,229,703,16.39,3,94.90,3,.00,3,.00,3,30.21,3,2.45,3,109.60,3,.00,3,12.15,
1,2016,359,230,703,16.45,3,94.80,3,.00,3,.00,3,30.23,3,2.86,3,88.30,3,.00,3,12.15,
1,2016,359,231,703,16.42,3,95.00,3,.00,3,.00,3,30.24,3,3.79,3,117.90,3,.00,3,12.16,
1,2016,359,232,703,16.39,3,94.90,3,.00,3,.00,3,30.21,3,2.87,3,83.30,3,.00,3,12.14,
1,2016,359,233,703,16.42,3,94.90,3,.00,3,.00,3,30.22,3,2.39,3,82.30,3,.00,3,12.13,
1,2016,359,234,703,16.42,3,95.00,3,.00,3,.00,3,30.23,3,3.24,3,101.90,3,.00,3,12.15,
1,2016,359,235,703,16.39,3,94.80,3,.00,3,.00,3,30.23,3,2.68,3,72.27,3,.00,3,12.15,
1,2016,359,236,703,16.39,3,94.80,3,.00,3,.00,3,30.21,3,2.68,3,67.52,3,.00,3,12.15,
1,2016,359,237,703,16.35,3,94.80,3,.00,3,.00,3,30.23,3,3.26,3,104.20,3,.00,3,12.15,
1,2016,359,238,703,16.35,3,94.80,3,.00,3,.00,3,30.23,3,2.61,3,103.80,3,.00,3,12.15,
1,2016,359,239,703,16.35,3,94.90,3,.00,3,.00,3,30.21,3,3.06,3,127.20,3,.00,3,12.15,
1,2016,359,240,703,16.28,3,94.70,3,.00,3,.00,3,30.23,3,3.61,3,94.00,3,.00,3,12.13,
1,2016,359,241,703,16.42,3,94.90,3,.00,3,.00,3,30.23,3,4.61,3,88.50,3,.00,3,12.15,
1,2016,359,242,703,16.49,3,94.80,3,.00,3,.00,3,30.21,3,3.87,3,78.00,3,.00,3,12.15,
1,2016,359,243,703,16.32,3,94.80,3,.00,3,.00,3,30.22,3,3.95,3,110.20,3,.00,3,12.15,
1,2016,359,244,703,16.49,3,94.80,3,.00,3,.00,3,30.23,3,5.53,3,76.11,3,.00,3,12.14,
1,2016,359,245,703,16.39,3,94.70,3,.00,3,.00,3,30.22,3,4.10,3,72.34,3,.00,3,12.15,
1,2016,359,246,703,16.35,3,94.70,3,.00,3,.00,3,30.21,3,4.12,3,108.40,3,.00,3,12.15,
1,2016,359,247,703,16.45,3,94.60,3,.00,3,.00,3,30.23,3,4.39,3,91.90,3,.00,3,12.15,
1,2016,359,248,703,16.42,3,94.60,3,.00,3,.00,3,30.23,3,4.31,3,122.30,3,.00,3,12.15,
1,2016,359,249,703,16.42,3,94.60,3,.00,3,.00,3,30.21,3,4.33,3,84.10,3,.00,3,12.15,
1,2016,359,250,703,16.45,3,94.60,3,.00,3,.00,3,30.22,3,4.65,3,121.10,3,.00,3,12.15,
1,2016,359,251,703,16.45,3,94.40,3,.00,3,.00,3,30.23,3,4.14,3,90.90,3,.00,3,12.13,
1,2016,359,252,703,16.42,3,94.40,3,.00,3,.00,3,30.21,3,4.38,3,100.90,3,.00,3,12.15,
1,2016,359,253,703,16.42,3,94.40,3,.00,3,.00,3,30.22,3,4.43,3,100.20,3,.00,3,12.13,
1,2016,359,254,703,16.45,3,94.30,3,.00,3,.00,3,30.23,3,4.64,3,91.70,3,.00,3,12.12,
1,2016,359,255,703,16.49,3,94.20,3,.00,3,.00,3,30.22,3,4.46,3,87.70,3,.00,3,12.14,
1,2016,359,256,703,16.42,3,94.20,3,.00,3,.00,3,30.21,3,3.89,3,109.30,3,.00,3,12.14,
1,2016,359,257,703,16.39,3,94.10,3,.00,3,.00,3,30.23,3,4.31,3,121.90,3,.00,3,12.15,
1,2016,359,258,703,16.35,3,94.10,3,.00,3,.00,3,30.22,3,3.87,3,94.30,3,.00,3,12.14,
1,2016,359,259,703,16.39,3,94.20,3,.00,3,.00,3,30.20,3,4.51,3,80.30,3,.00,3,12.14,
1,2016,359,300,703,16.42,3,94.20,3,.00,3,.00,3,30.22,3,4.35,3,103.20,3,.00,3,12.15,
1,2016,359,301,703,16.39,3,94.00,3,.00,3,.00,3,30.23,3,4.04,3,99.20,3,.00,3,12.14,
1,2016,359,302,703,16.42,3,94.10,3,.00,3,.00,3,30.21,3,4.18,3,92.30,3,.00,3,12.14,
1,2016,359,303,703,16.42,3,94.10,3,.00,3,.00,3,30.22,3,4.34,3,118.60,3,.00,3,12.12,
1,2016,359,304,703,16.35,3,93.90,3,.00,3,.00,3,30.23,3,3.39,3,74.07,3,.00,3,12.14,
1,2016,359,305,703,16.32,3,94.10,3,.00,3,.00,3,30.21,3,4.63,3,59.10,3,.00,3,12.13,
1,2016,359,306,703,16.35,3,94.00,3,.00,3,.00,3,30.21,3,2.36,3,91.80,3,.00,3,12.14,
1,2016,359,307,703,16.35,3,94.00,3,.00,3,.00,3,30.23,3,3.40,3,90.20,3,.00,3,12.14,
1,2016,359,308,703,16.32,3,93.90,3,.00,3,.00,3,30.22,3,4.61,3,74.41,3,.00,3,12.14,
1,2016,359,309,703,16.25,3,94.20,3,.00,3,.00,3,30.20,3,4.17,3,68.34,3,.00,3,12.14,
1,2016,359,310,703,16.32,3,94.10,3,.00,3,.00,3,30.22,3,3.93,3,92.30,3,.00,3,12.14,
1,2016,359,311,703,16.35,3,93.90,3,.00,3,.00,3,30.22,3,4.38,3,115.40,3,.00,3,12.14,
1,2016,359,312,703,16.25,3,94.00,3,.00,3,.00,3,30.20,3,4.59,3,105.50,3,.00,3,12.13,
1,2016,359,313,703,16.32,3,93.90,3,.00,3,.00,3,30.21,3,4.88,3,113.20,3,.00,3,12.14,
1,2016,359,314,703,16.28,3,93.80,3,.00,3,.00,3,30.23,3,4.37,3,95.10,3,.00,3,12.14,
1,2016,359,315,703,16.28,3,93.70,3,.00,3,.00,3,30.21,3,4.72,3,120.50,3,.00,3,12.14,
1,2016,359,316,703,16.28,3,93.60,3,.00,3,.00,3,30.21,3,5.37,3,104.00,3,.00,3,12.14,
1,2016,359,317,703,16.25,3,93.60,3,.00,3,.00,3,30.23,3,4.84,3,94.20,3,.00,3,12.14,
1,2016,359,318,703,16.32,3,93.70,3,.00,3,.00,3,30.22,3,5.44,3,115.20,3,.00,3,12.14,
1,2016,359,319,703,16.25,3,93.50,3,.00,3,.00,3,30.20,3,4.62,3,112.90,3,.00,3,12.14,
1,2016,359,320,703,16.28,3,93.60,3,.00,3,.00,3,30.22,3,4.66,3,97.50,3,.00,3,12.12,
1,2016,359,321,703,16.25,3,93.60,3,.00,3,.00,3,30.22,3,6.48,3,82.50,3,.00,3,12.14,
1,2016,359,322,703,16.22,3,93.50,3,.00,3,.00,3,30.20,3,5.47,3,105.30,3,.00,3,12.12,
1,2016,359,323,703,16.25,3,93.50,3,.00,3,.00,3,30.21,3,4.49,3,104.20,3,.00,3,12.14,
1,2016,359,324,703,16.28,3,93.40,3,.00,3,.00,3,30.22,3,5.03,3,113.10,3,.00,3,12.14,
1,2016,359,325,703,16.15,3,93.40,3,.00,3,.00,3,30.21,3,4.74,3,104.60,3,.00,3,12.14,
1,2016,359,326,703,16.25,3,93.30,3,.00,3,.00,3,30.21,3,5.47,3,111.00,3,.00,3,12.14,
1,2016,359,327,703,16.25,3,93.40,3,.00,3,.00,3,30.22,3,4.82,3,91.60,3,.00,3,12.13,
1,2016,359,328,703,16.25,3,93.20,3,.00,3,.00,3,30.21,3,5.49,3,102.20,3,.00,3,12.14,
1,2016,359,329,703,16.18,3,93.20,3,.00,3,.00,3,30.20,3,4.94,3,94.90,3,.00,3,12.13,
1,2016,359,330,703,16.15,3,93.30,3,.00,3,.00,3,30.22,3,4.98,3,102.30,3,.00,3,12.14,
1,2016,359,331,703,16.25,3,93.20,3,.00,3,.00,3,30.22,3,4.82,3,101.40,3,.00,3,12.14,
1,2016,359,332,703,16.22,3,93.10,3,.00,3,.00,3,30.20,3,5.41,3,109.10,3,.00,3,12.14,
1,2016,359,333,703,16.25,3,93.10,3,.00,3,.00,3,30.21,3,5.23,3,104.10,3,.00,3,12.11,
1,2016,359,334,703,16.11,3,92.90,3,.00,3,.00,3,30.22,3,4.27,3,101.80,3,.00,3,12.13,
1,2016,359,335,703,16.22,3,93.00,3,.00,3,.00,3,30.21,3,5.75,3,94.10,3,.00,3,12.13,
1,2016,359,336,703,16.15,3,92.90,3,.00,3,.00,3,30.20,3,5.69,3,94.70,3,.00,3,12.13,
1,2016,359,337,703,16.25,3,92.80,3,.00,3,.00,3,30.22,3,5.00,3,126.20,3,.00,3,12.13,
1,2016,359,338,703,16.15,3,92.80,3,.00,3,.00,3,30.21,3,6.28,3,116.90,3,.00,3,12.13,
1,2016,359,339,703,16.18,3,92.80,3,.00,3,.00,3,30.20,3,5.33,3,116.10,3,.00,3,12.13,
1,2016,359,340,703,16.11,3,92.80,3,.00,3,.00,3,30.22,3,5.59,3,89.40,3,.00,3,12.14,
1,2016,359,341,703,16.11,3,92.60,3,.00,3,.00,3,30.22,3,4.75,3,108.30,3,.00,3,12.14,
1,2016,359,342,703,16.08,3,92.70,3,.00,3,.00,3,30.20,3,4.78,3,93.60,3,.00,3,12.14,
1,2016,359,343,703,16.05,3,92.60,3,.00,3,.00,3,30.21,3,5.71,3,107.20,3,.00,3,12.14,
1,2016,359,344,703,16.18,3,92.70,3,.00,3,.00,3,30.22,3,4.76,3,116.40,3,.00,3,12.13,
1,2016,359,345,703,16.11,3,92.60,3,.00,3,.00,3,30.20,3,6.13,3,106.50,3,.00,3,12.13,
1,2016,359,346,703,16.11,3,92.60,3,.00,3,.00,3,30.20,3,4.85,3,134.10,3,.00,3,12.13,
1,2016,359,347,703,16.08,3,92.50,3,.00,3,.00,3,30.22,3,4.91,3,108.80,3,.00,3,12.13,
1,2016,359,348,703,16.08,3,92.60,3,.00,3,.00,3,30.21,3,5.16,3,116.00,3,.00,3,12.13,
1,2016,359,349,703,16.08,3,92.60,3,.00,3,.00,3,30.19,3,5.88,3,100.60,3,.00,3,12.13,
1,2016,359,350,703,16.11,3,92.70,3,.00,3,.00,3,30.21,3,5.67,3,105.60,3,.00,3,12.13,
1,2016,359,351,703,16.08,3,92.60,3,.00,3,.00,3,30.21,3,5.05,3,113.50,3,.00,3,12.13,
1,2016,359,352,703,16.05,3,92.50,3,.00,3,.00,3,30.19,3,6.06,3,111.40,3,.00,3,12.13,
1,2016,359,353,703,15.98,3,92.70,3,.00,3,.00,3,30.21,3,5.39,3,114.50,3,.00,3,12.13,
1,2016,359,354,703,16.08,3,92.70,3,.00,3,.00,3,30.22,3,6.20,3,111.60,3,.00,3,12.13,
1,2016,359,355,703,16.01,3,92.50,3,.00,3,.00,3,30.20,3,5.50,3,90.90,3,.00,3,12.13,
1,2016,359,356,703,16.05,3,92.60,3,.00,3,.00,3,30.20,3,5.49,3,118.40,3,.00,3,12.13,
1,2016,359,357,703,16.11,3,92.60,3,.00,3,.00,3,30.22,3,5.80,3,89.90,3,.00,3,12.13,
1,2016,359,358,703,16.01,3,92.60,3,.00,3,.00,3,30.21,3,4.89,3,82.10,3,.00,3,12.13,
1,2016,359,359,703,16.01,3,92.60,3,.00,3,.00,3,30.19,3,5.79,3,101.90,3,.00,3,12.12,
1,2016,359,400,703,16.01,3,92.60,3,.00,3,.00,3,30.21,3,5.43,3,112.20,3,.00,3,12.13,
1,2016,359,401,703,15.98,3,92.60,3,.00,3,.00,3,30.22,3,4.60,3,97.00,3,.00,3,12.13,
1,2016,359,402,703,15.95,3,92.70,3,.00,3,.00,3,30.19,3,4.01,3,115.20,3,.00,3,12.13,
1,2016,359,403,703,15.88,3,92.70,3,.00,3,.00,3,30.21,3,4.47,3,100.50,3,.00,3,12.10,
1,2016,359,404,703,15.91,3,92.90,3,.00,3,.00,3,30.22,3,5.42,3,112.20,3,.00,3,12.13,
1,2016,359,405,703,15.98,3,92.90,3,.00,3,.00,3,30.20,3,4.68,3,102.20,3,.00,3,12.12,
1,2016,359,406,703,15.98,3,92.90,3,.00,3,.00,3,30.20,3,3.76,3,93.00,3,.00,3,12.13,
1,2016,359,407,703,15.95,3,92.80,3,.00,3,.00,3,30.22,3,4.45,3,107.60,3,.00,3,12.13,
1,2016,359,408,703,15.95,3,92.80,3,.00,3,.00,3,30.21,3,4.61,3,93.10,3,.00,3,12.13,
1,2016,359,409,703,15.91,3,92.70,3,.00,3,.00,3,30.19,3,4.75,3,103.30,3,.00,3,12.13,
1,2016,359,410,703,15.98,3,92.70,3,.00,3,.00,3,30.21,3,4.33,3,75.20,3,.00,3,12.13,
1,2016,359,411,703,15.95,3,92.70,3,.00,3,.00,3,30.21,3,4.92,3,105.30,3,.00,3,12.13,
1,2016,359,412,703,16.01,3,92.70,3,.00,3,.00,3,30.19,3,4.90,3,80.50,3,.00,3,12.13,
1,2016,359,413,703,15.98,3,92.60,3,.00,3,.00,3,30.20,3,4.06,3,88.30,3,.00,3,12.13,
1,2016,359,414,703,15.95,3,92.60,3,.00,3,.00,3,30.22,3,5.11,3,76.18,3,.00,3,12.12,
1,2016,359,415,703,15.95,3,92.60,3,.00,3,.00,3,30.20,3,3.29,3,95.90,3,.00,3,12.13,
1,2016,359,416,703,15.98,3,92.70,3,.00,3,.00,3,30.20,3,4.09,3,91.60,3,.00,3,12.13,
1,2016,359,417,703,15.88,3,92.60,3,.00,3,.00,3,30.21,3,3.68,3,107.10,3,.00,3,12.13,
1,2016,359,418,703,15.95,3,92.70,3,.00,3,.00,3,30.21,3,4.88,3,104.10,3,.00,3,12.12,
1,2016,359,419,703,15.95,3,92.60,3,.00,3,.00,3,30.19,3,4.82,3,97.00,3,.00,3,12.13,
1,2016,359,420,703,15.91,3,92.60,3,.00,3,.00,3,30.21,3,4.68,3,92.80,3,.00,3,12.13,
1,2016,359,421,703,15.91,3,92.60,3,.00,3,.00,3,30.21,3,5.18,3,90.90,3,.00,3,12.13,
1,2016,359,422,703,15.98,3,92.70,3,.00,3,.00,3,30.19,3,5.10,3,85.00,3,.00,3,12.13,
1,2016,359,423,703,15.95,3,92.60,3,.00,3,.00,3,30.20,3,5.24,3,93.30,3,.00,3,12.13,
1,2016,359,424,703,15.91,3,92.70,3,.00,3,.00,3,30.22,3,5.94,3,83.80,3,.00,3,12.13,
1,2016,359,425,703,15.88,3,92.70,3,.00,3,.00,3,30.20,3,4.99,3,89.80,3,.00,3,12.13,
1,2016,359,426,703,15.88,3,92.70,3,.00,3,.00,3,30.20,3,6.63,3,101.80,3,.00,3,12.12,
1,2016,359,427,703,15.91,3,92.40,3,.00,3,.00,3,30.21,3,4.86,3,109.60,3,.00,3,12.12,
1,2016,359,428,703,15.95,3,92.60,3,.00,3,.00,3,30.21,3,5.76,3,100.30,3,.00,3,12.12,
1,2016,359,429,703,15.84,3,92.70,3,.00,3,.00,3,30.19,3,6.04,3,99.50,3,.00,3,12.12,
1,2016,359,430,703,15.95,3,92.60,3,.00,3,.00,3,30.21,3,6.65,3,106.00,3,.00,3,12.12,
1,2016,359,431,703,15.98,3,92.40,3,.00,3,.00,3,30.21,3,6.67,3,109.80,3,.00,3,12.11,
1,2016,359,432,703,15.95,3,92.50,3,.00,3,.00,3,30.19,3,5.88,3,111.90,3,.00,3,12.12,
1,2016,359,433,703,16.01,3,92.30,3,.00,3,.00,3,30.20,3,6.79,3,101.60,3,.00,3,12.09,
1,2016,359,434,703,15.95,3,92.30,3,.00,3,.00,3,30.21,3,6.53,3,119.40,3,.00,3,12.12,
1,2016,359,435,703,15.95,3,92.20,3,.00,3,.00,3,30.20,3,5.01,3,102.30,3,.00,3,12.12,
1,2016,359,436,703,15.98,3,92.50,3,.00,3,.00,3,30.19,3,6.47,3,103.10,3,.00,3,12.12,
1,2016,359,437,703,15.95,3,92.20,3,.00,3,.00,3,30.22,3,5.80,3,104.60,3,.00,3,12.12,
1,2016,359,438,703,15.95,3,92.30,3,.00,3,.00,3,30.21,3,6.21,3,85.60,3,.00,3,12.10,
1,2016,359,439,703,15.95,3,92.20,3,.00,3,.00,3,30.19,3,6.32,3,89.60,3,.00,3,12.12,
1,2016,359,440,703,15.98,3,92.20,3,.00,3,.00,3,30.21,3,5.60,3,113.50,3,.00,3,12.12,
1,2016,359,441,703,16.08,3,92.10,3,.00,3,.00,3,30.21,3,7.15,3,107.70,3,.00,3,12.12,
1,2016,359,442,703,16.05,3,92.00,3,.00,3,.00,3,30.19,3,5.64,3,96.40,3,.00,3,12.12,
1,2016,359,443,703,16.08,3,91.80,3,.00,3,.00,3,30.20,3,5.56,3,106.00,3,.00,3,12.12,
1,2016,359,444,703,15.98,3,91.80,3,.00,3,.00,3,30.22,3,5.59,3,105.30,3,.00,3,12.10,
1,2016,359,445,703,16.08,3,92.10,3,.00,3,.00,3,30.21,3,5.95,3,121.00,3,.00,3,12.09,
1,2016,359,446,703,16.01,3,91.80,3,.00,3,.00,3,30.20,3,5.61,3,112.10,3,.00,3,12.12,
1,2016,359,447,703,16.11,3,91.80,3,.00,3,.00,3,30.22,3,6.21,3,96.40,3,.00,3,12.12,
1,2016,359,448,703,16.08,3,91.70,3,.00,3,.00,3,30.21,3,5.82,3,92.50,3,.00,3,12.12,
1,2016,359,449,703,16.11,3,91.50,3,.00,3,.00,3,30.19,3,5.42,3,116.80,3,.00,3,12.12,
1,2016,359,450,703,16.11,3,91.60,3,.00,3,.00,3,30.21,3,6.11,3,95.60,3,.00,3,12.12,
1,2016,359,451,703,16.15,3,91.50,3,.00,3,.00,3,30.22,3,6.52,3,108.30,3,.00,3,12.12,
1,2016,359,452,703,16.08,3,91.50,3,.00,3,.00,3,30.20,3,6.43,3,92.10,3,.00,3,12.12,
1,2016,359,453,703,16.08,3,91.50,3,.00,3,.00,3,30.21,3,5.91,3,113.40,3,.00,3,12.12,
1,2016,359,454,703,16.11,3,91.40,3,.00,3,.00,3,30.22,3,5.80,3,113.70,3,.00,3,12.09,
1,2016,359,455,703,16.11,3,91.70,3,.00,3,.00,3,30.21,3,6.62,3,104.40,3,.00,3,12.12,
1,2016,359,456,703,16.15,3,91.40,3,.00,3,.00,3,30.20,3,6.39,3,94.00,3,.00,3,12.12,
1,2016,359,457,703,16.05,3,91.50,3,.00,3,.00,3,30.22,3,5.93,3,102.00,3,.00,3,12.12,
1,2016,359,458,703,16.15,3,91.30,3,.00,3,.00,3,30.22,3,5.47,3,92.80,3,.00,3,12.12,
1,2016,359,459,703,15.98,3,91.40,3,.00,3,.00,3,30.20,3,6.81,3,121.40,3,.00,3,12.10,
1,2016,359,500,703,16.08,3,91.90,3,.00,3,.00,3,30.21,3,6.08,3,93.60,3,.00,3,12.10,
1,2016,359,501,703,16.11,3,91.50,3,.00,3,.00,3,30.22,3,7.01,3,112.30,3,.00,3,12.11,
1,2016,359,502,703,16.08,3,91.50,3,.00,3,.00,3,30.20,3,6.52,3,91.00,3,.00,3,12.11,
1,2016,359,503,703,16.18,3,91.60,3,.00,3,.00,3,30.21,3,7.10,3,103.20,3,.00,3,12.08,
1,2016,359,504,703,16.11,3,91.60,3,.00,3,.00,3,30.22,3,7.12,3,96.20,3,.00,3,12.09,
1,2016,359,505,703,16.15,3,91.30,3,.00,3,.00,3,30.21,3,5.47,3,110.40,3,.00,3,12.10,
1,2016,359,506,703,16.05,3,91.50,3,.00,3,.00,3,30.20,3,6.10,3,110.10,3,.00,3,12.10,
1,2016,359,507,703,16.08,3,91.70,3,.00,3,.00,3,30.22,3,7.03,3,97.90,3,.00,3,12.11,
1,2016,359,508,703,16.15,3,91.70,3,.00,3,.00,3,30.21,3,6.70,3,110.90,3,.00,3,12.11,
1,2016,359,509,703,16.18,3,91.70,3,.00,3,.00,3,30.20,3,6.21,3,102.60,3,.00,3,12.10,
1,2016,359,510,703,16.11,3,91.90,3,.00,3,.00,3,30.21,3,6.38,3,103.00,3,.00,3,12.11,
1,2016,359,511,703,16.11,3,91.70,3,.00,3,.00,3,30.22,3,6.14,3,108.00,3,.00,3,12.11,
1,2016,359,512,703,16.22,3,92.00,3,.00,3,.00,3,30.20,3,7.48,3,84.70,3,.00,3,12.11,
1,2016,359,513,703,16.18,3,91.40,3,.00,3,.00,3,30.20,3,6.56,3,108.40,3,.00,3,12.11,
1,2016,359,514,703,16.28,3,91.50,3,.00,3,.00,3,30.22,3,7.11,3,107.10,3,.00,3,12.10,
1,2016,359,515,703,16.25,3,91.70,3,.00,3,.00,3,30.21,3,5.79,3,91.60,3,.00,3,12.10,
1,2016,359,516,703,16.25,3,91.40,3,.00,3,.00,3,30.20,3,6.10,3,94.90,3,.00,3,12.11,
1,2016,359,517,703,16.18,3,91.50,3,.00,3,.00,3,30.22,3,7.18,3,107.10,3,.00,3,12.10,
1,2016,359,518,703,16.18,3,91.40,3,.00,3,.00,3,30.21,3,7.59,3,108.20,3,.00,3,12.11,
1,2016,359,519,703,16.18,3,91.20,3,.00,3,.00,3,30.19,3,6.77,3,100.60,3,.00,3,12.10,
1,2016,359,520,703,16.18,3,91.50,3,.00,3,.00,3,30.21,3,6.26,3,108.50,3,.00,3,12.10,
1,2016,359,521,703,16.15,3,91.70,3,.00,3,.00,3,30.22,3,6.63,3,102.80,3,.00,3,12.10,
1,2016,359,522,703,16.15,3,91.60,3,.00,3,.00,3,30.20,3,6.99,3,104.50,3,.00,3,12.10,
1,2016,359,523,703,16.18,3,91.70,3,.00,3,.00,3,30.20,3,6.40,3,105.70,3,.00,3,12.10,
1,2016,359,524,703,16.22,3,91.70,3,.00,3,.00,3,30.22,3,6.36,3,95.60,3,.00,3,12.09,
1,2016,359,525,703,16.15,3,91.50,3,.00,3,.00,3,30.21,3,5.72,3,110.00,3,.00,3,12.10,
1,2016,359,526,703,16.11,3,91.10,3,.00,3,.00,3,30.20,3,5.54,3,87.00,3,.00,3,12.09,
1,2016,359,527,703,16.05,3,91.40,3,.00,3,.00,3,30.22,3,5.84,3,99.50,3,.00,3,12.10,
1,2016,359,528,703,16.11,3,91.80,3,.00,3,.00,3,30.22,3,6.13,3,91.10,3,.00,3,12.10,
1,2016,359,529,703,16.11,3,91.90,3,.00,3,.00,3,30.20,3,6.26,3,111.80,3,.00,3,12.09,
1,2016,359,530,703,16.15,3,91.70,3,.00,3,.00,3,30.22,3,5.72,3,78.05,3,.00,3,12.10,
1,2016,359,531,703,16.18,3,91.40,3,.00,3,.00,3,30.22,3,5.81,3,105.30,3,.00,3,12.10,
1,2016,359,532,703,16.15,3,91.40,3,.00,3,.00,3,30.21,3,6.10,3,106.80,3,.00,3,12.10,
1,2016,359,533,703,16.15,3,91.60,3,.00,3,.00,3,30.21,3,6.53,3,96.30,3,.00,3,12.09,
1,2016,359,534,703,16.22,3,91.50,3,.00,3,.00,3,30.22,3,6.10,3,100.30,3,.00,3,12.10,
1,2016,359,535,703,16.22,3,91.70,3,.00,3,.00,3,30.22,3,6.94,3,100.60,3,.00,3,12.09,
1,2016,359,536,703,16.25,3,91.70,3,.00,3,.00,3,30.20,3,6.95,3,112.00,3,.00,3,12.10,
1,2016,359,537,703,16.22,3,91.30,3,.00,3,.00,3,30.22,3,6.92,3,88.20,3,.00,3,12.10,
1,2016,359,538,703,16.25,3,91.40,3,.00,3,.00,3,30.22,3,7.01,3,89.80,3,.00,3,12.10,
1,2016,359,539,703,16.18,3,91.50,3,.00,3,.00,3,30.20,3,6.32,3,134.30,3,.00,3,12.10,
1,2016,359,540,703,16.18,3,91.40,3,.00,3,.00,3,30.22,3,6.13,3,99.80,3,.00,3,12.10,
1,2016,359,541,703,16.22,3,91.20,3,.00,3,.00,3,30.22,3,5.35,3,104.10,3,.00,3,12.10,
1,2016,359,542,703,16.15,3,91.30,3,.00,3,.00,3,30.21,3,6.04,3,105.70,3,.00,3,12.10,
1,2016,359,543,703,16.22,3,91.80,3,.00,3,.00,3,30.21,3,7.14,3,109.40,3,.00,3,12.10,
1,2016,359,544,703,16.15,3,92.10,3,.00,3,.00,3,30.22,3,7.51,3,75.73,3,.00,3,12.09,
1,2016,359,545,703,16.25,3,91.60,3,.00,3,.00,3,30.22,3,6.80,3,115.80,3,.00,3,12.10,
1,2016,359,546,703,16.25,3,91.30,3,.00,3,.00,3,30.20,3,5.06,3,109.90,3,.00,3,12.10,
1,2016,359,547,703,16.25,3,91.50,3,.00,3,.00,3,30.22,3,5.66,3,94.90,3,.00,3,12.10,
1,2016,359,548,703,16.22,3,91.70,3,.00,3,.00,3,30.22,3,6.74,3,113.70,3,.00,3,12.10,
1,2016,359,549,703,16.35,3,91.90,3,.00,3,.00,3,30.20,3,6.04,3,108.90,3,.00,3,12.09,
1,2016,359,550,703,16.25,3,91.40,3,.00,3,.00,3,30.22,3,5.64,3,93.90,3,.00,3,12.09,
1,2016,359,551,703,16.22,3,91.40,3,.00,3,.00,3,30.23,3,5.21,3,87.00,3,.00,3,12.10,
1,2016,359,552,703,16.25,3,91.60,3,.00,3,.00,3,30.21,3,5.70,3,69.97,3,.00,3,12.10,
1,2016,359,553,703,16.22,3,91.80,3,.00,3,.00,3,30.21,3,5.78,3,107.30,3,.00,3,12.08,
1,2016,359,554,703,16.32,3,92.00,3,.00,3,.00,3,30.23,3,6.70,3,119.00,3,.00,3,12.10,
1,2016,359,555,703,16.25,3,91.50,3,.00,3,.00,3,30.22,3,5.69,3,96.20,3,.00,3,12.10,
1,2016,359,556,703,16.35,3,91.70,3,.00,3,.00,3,30.20,3,5.86,3,87.50,3,.00,3,12.10,
1,2016,359,557,703,16.32,3,91.40,3,.00,3,.00,3,30.23,3,5.52,3,94.70,3,.00,3,12.09,
1,2016,359,558,703,16.28,3,91.20,3,.00,3,.00,3,30.23,3,4.73,3,91.70,3,.00,3,12.10,
1,2016,359,559,703,16.28,3,91.20,3,.00,3,.00,3,30.21,3,4.68,3,57.50,3,.00,3,12.07,
1,2016,359,600,703,16.22,3,91.50,3,.00,3,.00,3,30.22,3,5.09,3,79.64,3,.00,3,12.09,
1,2016,359,601,703,16.22,3,91.50,3,.00,3,.00,3,30.23,3,4.76,3,110.70,3,.00,3,12.09,
1,2016,359,602,703,16.11,3,91.00,3,.00,3,.00,3,30.21,3,3.79,3,108.90,3,.00,3,12.09,
1,2016,359,603,703,16.18,3,91.70,3,.00,3,.00,3,30.21,3,5.16,3,98.20,3,.00,3,12.07,
1,2016,359,604,703,16.11,3,91.20,3,.00,3,.00,3,30.23,3,5.00,3,84.30,3,.00,3,12.09,
1,2016,359,605,703,16.11,3,91.40,3,.00,3,.00,3,30.22,3,4.69,3,102.40,3,.00,3,12.09,
1,2016,359,606,703,16.08,3,91.70,3,.00,3,.00,3,30.21,3,5.67,3,91.70,3,.00,3,12.09,
1,2016,359,607,703,16.15,3,91.40,3,.00,3,.00,3,30.23,3,4.70,3,93.80,3,.00,3,12.08,
1,2016,359,608,703,16.11,3,91.40,3,.00,3,.00,3,30.23,3,5.18,3,78.39,3,.00,3,12.09,
1,2016,359,609,703,16.15,3,91.40,3,.00,3,.00,3,30.21,3,5.02,3,101.40,3,.00,3,12.09,
1,2016,359,610,703,16.08,3,91.30,3,.00,3,.00,3,30.22,3,4.78,3,76.73,3,.00,3,12.09,
1,2016,359,611,703,16.08,3,91.40,3,.00,3,.00,3,30.23,3,5.18,3,102.40,3,.00,3,12.09,
1,2016,359,612,703,16.05,3,91.10,3,.00,3,.00,3,30.22,3,4.93,3,85.30,3,.00,3,12.09,
1,2016,359,613,703,16.05,3,91.20,3,.00,3,.00,3,30.22,3,5.24,3,108.30,3,.00,3,12.09,
1,2016,359,614,703,16.15,3,91.00,3,.00,3,.00,3,30.23,3,4.97,3,86.10,3,.00,3,12.08,
1,2016,359,615,703,16.08,3,91.10,3,.00,3,.00,3,30.22,3,4.91,3,102.00,3,.00,3,12.09,
1,2016,359,616,703,16.11,3,91.10,3,.00,3,.00,3,30.21,3,5.64,3,96.80,3,.00,3,12.09,
1,2016,359,617,703,16.08,3,91.00,3,.00,3,.00,3,30.23,3,5.76,3,97.00,3,.00,3,12.09,
1,2016,359,618,703,16.18,3,90.80,3,.00,3,.00,3,30.23,3,6.00,3,97.30,3,.00,3,12.09,
1,2016,359,619,703,16.11,3,91.00,3,.00,3,.00,3,30.21,3,5.09,3,106.20,3,.00,3,12.07,
1,2016,359,620,703,16.18,3,90.80,3,.00,3,.00,3,30.23,3,5.87,3,118.90,3,.00,3,12.09,
1,2016,359,621,703,16.15,3,90.90,3,.00,3,.00,3,30.23,3,5.84,3,121.90,3,.00,3,12.07,
1,2016,359,622,703,16.15,3,90.90,3,.00,3,.00,3,30.21,3,6.31,3,89.70,3,.00,3,12.09,
1,2016,359,623,703,16.08,3,90.80,3,.00,3,.00,3,30.22,3,5.92,3,91.90,3,.00,3,12.09,
1,2016,359,624,703,16.15,3,90.90,3,.00,3,.00,3,30.24,3,6.48,3,106.60,3,.00,3,12.09,
1,2016,359,625,703,16.11,3,90.80,3,.00,3,.10,3,30.23,3,5.54,3,105.90,3,.00,3,12.09,
1,2016,359,626,703,16.15,3,90.80,3,.00,3,.10,3,30.22,3,6.24,3,115.10,3,.00,3,12.07,
1,2016,359,627,703,16.08,3,90.70,3,.00,3,.20,3,30.23,3,6.10,3,101.00,3,.00,3,12.09,
1,2016,359,628,703,16.05,3,90.80,3,.00,3,.20,3,30.23,3,5.96,3,112.10,3,.00,3,12.09,
1,2016,359,629,703,16.01,3,90.60,3,.00,3,.40,3,30.21,3,5.79,3,115.20,3,.00,3,12.08,
1,2016,359,630,703,16.05,3,90.70,3,.00,3,.40,3,30.23,3,5.93,3,103.00,3,.00,3,12.09,
1,2016,359,631,703,16.08,3,90.70,3,.00,3,.60,3,30.24,3,5.54,3,98.60,3,.00,3,12.08,
1,2016,359,632,703,16.01,3,90.80,3,.00,3,.80,3,30.22,3,6.54,3,100.70,3,.00,3,12.09,
1,2016,359,633,703,16.08,3,90.80,3,.00,3,1.00,3,30.22,3,5.99,3,107.10,3,.00,3,12.06,
1,2016,359,634,703,16.05,3,90.60,3,.00,3,1.20,3,30.24,3,5.32,3,62.44,3,.00,3,12.08,
1,2016,359,635,703,16.01,3,90.70,3,.00,3,1.50,3,30.23,3,5.61,3,99.00,3,.00,3,12.08,
1,2016,359,636,703,16.08,3,90.50,3,.00,3,1.90,3,30.21,3,5.87,3,102.90,3,.00,3,12.08,
1,2016,359,637,703,16.01,3,90.40,3,.00,3,2.20,3,30.23,3,6.04,3,101.70,3,.00,3,12.08,
1,2016,359,638,703,16.05,3,90.30,3,.00,3,2.70,3,30.23,3,5.82,3,98.90,3,.00,3,12.08,
1,2016,359,639,703,15.95,3,90.30,3,.00,3,3.20,3,30.21,3,6.60,3,106.00,3,.00,3,12.08,
1,2016,359,640,703,15.91,3,90.40,3,.00,3,3.70,3,30.23,3,5.84,3,112.40,3,.00,3,12.08,
1,2016,359,641,703,15.88,3,90.10,3,.00,3,4.40,3,30.24,3,6.02,3,99.80,3,.00,3,12.08,
1,2016,359,642,703,15.88,3,90.40,3,.00,3,5.11,3,30.22,3,6.02,3,116.60,3,.00,3,12.09,
1,2016,359,643,703,15.88,3,90.40,3,.00,3,5.91,3,30.22,3,7.41,3,76.28,3,.00,3,12.08,
1,2016,359,644,703,15.95,3,90.30,3,.00,3,6.81,3,30.24,3,6.43,3,107.20,3,.00,3,12.08,
1,2016,359,645,703,15.84,3,90.30,3,.00,3,7.71,3,30.23,3,5.66,3,101.10,3,.00,3,12.08,
1,2016,359,646,703,15.91,3,90.40,3,.00,3,8.81,3,30.22,3,6.81,3,95.00,3,.00,3,12.08,
1,2016,359,647,703,15.84,3,90.40,3,.00,3,9.81,3,30.24,3,5.81,3,99.50,3,.00,3,12.08,
1,2016,359,648,703,15.78,3,90.40,3,.00,3,11.11,3,30.24,3,6.04,3,101.10,3,.00,3,12.08,
1,2016,359,649,703,15.88,3,90.40,3,.00,3,12.31,3,30.22,3,5.08,3,118.50,3,.00,3,12.08,
1,2016,359,650,703,15.81,3,90.60,3,.00,3,13.61,3,30.23,3,6.28,3,115.30,3,.00,3,12.06,
1,2016,359,651,703,15.74,3,90.50,3,.00,3,15.12,3,30.24,3,5.43,3,104.00,3,.00,3,12.08,
1,2016,359,652,703,15.81,3,90.60,3,.01,3,16.72,3,30.23,3,5.33,3,108.60,3,.00,3,12.08,
1,2016,359,653,703,15.74,3,90.60,3,.01,3,18.32,3,30.22,3,5.58,3,100.20,3,.00,3,12.08,
1,2016,359,654,703,15.78,3,90.70,3,.01,3,20.12,3,30.24,3,5.70,3,103.80,3,.00,3,12.08,
1,2016,359,655,703,15.74,3,90.70,3,.01,3,21.92,3,30.23,3,6.33,3,88.10,3,.00,3,12.08,
1,2016,359,656,703,15.84,3,90.70,3,.01,3,23.83,3,30.22,3,5.87,3,109.50,3,.00,3,12.08,
1,2016,359,657,703,15.74,3,90.70,3,.01,3,25.93,3,30.24,3,5.75,3,108.00,3,.00,3,12.08,
1,2016,359,658,703,15.74,3,90.60,3,.01,3,28.03,3,30.24,3,5.99,3,101.00,3,.00,3,12.06,
1,2016,359,659,703,15.78,3,91.00,3,.01,3,30.23,3,30.22,3,5.61,3,79.87,3,.00,3,12.07,
1,2016,359,700,703,15.81,3,91.00,3,.01,3,32.54,3,30.23,3,6.81,3,98.80,3,.00,3,12.08,
1,2016,359,701,703,15.74,3,91.10,3,.01,3,34.94,3,30.24,3,6.72,3,88.50,3,.00,3,12.08,
1,2016,359,702,703,15.78,3,90.70,3,.01,3,37.34,3,30.23,3,6.12,3,100.30,3,.00,3,12.08,
1,2016,359,703,703,15.78,3,90.50,3,.02,3,40.04,3,30.23,3,5.65,3,93.50,3,.00,3,12.05,
1,2016,359,704,703,15.71,3,90.50,3,.02,3,42.85,3,30.24,3,5.57,3,109.90,3,.00,3,12.08,
1,2016,359,705,703,15.64,3,90.50,3,.02,3,45.85,3,30.24,3,6.21,3,109.30,3,.00,3,12.08,
1,2016,359,706,703,15.71,3,90.70,3,.02,3,48.95,3,30.22,3,6.54,3,88.30,3,.00,3,12.08,
1,2016,359,707,703,15.64,3,90.70,3,.02,3,52.26,3,30.24,3,6.00,3,103.40,3,.00,3,12.08,
1,2016,359,708,703,15.74,3,90.80,3,.03,3,55.56,3,30.24,3,6.80,3,116.60,3,.00,3,12.08,
1,2016,359,709,703,15.68,3,90.50,3,.03,3,58.96,3,30.22,3,5.84,3,118.20,3,.00,3,12.08,
1,2016,359,710,703,15.68,3,90.80,3,.03,3,62.47,3,30.23,3,6.68,3,118.80,3,.00,3,12.08,
1,2016,359,711,703,15.68,3,90.80,3,.03,3,66.17,3,30.24,3,6.88,3,100.60,3,.00,3,12.08,
1,2016,359,712,703,15.64,3,90.90,3,.03,3,69.98,3,30.23,3,6.11,3,119.70,3,.00,3,12.08,
1,2016,359,713,703,15.64,3,90.80,3,.04,3,73.98,3,30.22,3,5.57,3,97.80,3,.00,3,12.08,
1,2016,359,714,703,15.74,3,90.90,3,.04,3,78.19,3,30.24,3,6.42,3,86.90,3,.00,3,12.08,
1,2016,359,715,703,15.71,3,90.90,3,.04,3,82.59,3,30.24,3,5.96,3,105.50,3,.00,3,12.08,
1,2016,359,716,703,15.68,3,90.80,3,.04,3,87.20,3,30.22,3,6.82,3,124.30,3,.00,3,12.08,
1,2016,359,717,703,15.68,3,91.00,3,.05,3,91.80,3,30.24,3,6.81,3,115.20,3,.00,3,12.09,
1,2016,359,718,703,15.81,3,91.00,3,.05,3,96.81,3,30.24,3,6.63,3,88.30,3,.00,3,12.09,
1,2016,359,719,703,15.74,3,90.80,3,.05,3,101.81,3,30.22,3,6.57,3,81.80,3,.00,3,12.09,
1,2016,359,720,703,15.71,3,90.60,3,.05,3,106.92,3,30.23,3,6.56,3,84.70,3,.00,3,12.09,
1,2016,359,721,703,15.71,3,90.90,3,.06,3,111.92,3,30.25,3,5.94,3,95.10,3,.00,3,12.09,
1,2016,359,722,703,15.78,3,90.70,3,.06,3,116.93,3,30.23,3,6.73,3,107.00,3,.00,3,12.09,
1,2016,359,723,703,15.78,3,90.50,3,.06,3,122.23,3,30.23,3,6.89,3,101.30,3,.00,3,12.09,
1,2016,359,724,703,15.88,3,90.70,3,.06,3,127.54,3,30.24,3,6.83,3,101.20,3,.00,3,12.09,
1,2016,359,725,703,15.88,3,90.40,3,.07,3,132.85,3,30.24,3,5.28,3,99.50,3,.00,3,12.10,
1,2016,359,726,703,15.88,3,90.50,3,.07,3,138.85,3,30.22,3,6.24,3,115.50,3,.00,3,12.10,
1,2016,359,727,703,15.95,3,90.30,3,.07,3,145.16,3,30.24,3,5.83,3,119.10,3,.00,3,12.10,
1,2016,359,728,703,15.95,3,90.40,3,.08,3,150.86,3,30.25,3,6.78,3,112.90,3,.00,3,12.10,
1,2016,359,729,703,15.95,3,90.30,3,.08,3,156.67,3,30.23,3,6.77,3,98.20,3,.00,3,12.10,
1,2016,359,730,703,15.98,3,90.10,3,.08,3,162.68,3,30.23,3,5.54,3,100.80,3,.00,3,12.09,
1,2016,359,731,703,15.91,3,90.20,3,.09,3,168.29,3,30.25,3,5.67,3,105.90,3,.00,3,12.11,
1,2016,359,732,703,15.98,3,90.00,3,.09,3,174.69,3,30.23,3,6.65,3,107.50,3,.00,3,12.12,
1,2016,359,733,703,15.88,3,90.10,3,.09,3,181.90,3,30.23,3,6.61,3,109.70,3,.00,3,12.08,
1,2016,359,734,703,15.98,3,90.00,3,.10,3,188.51,3,30.25,3,5.37,3,113.50,3,.00,3,12.12,
1,2016,359,735,703,15.95,3,90.10,3,.10,3,195.01,3,30.24,3,5.64,3,109.40,3,.00,3,12.09,
1,2016,359,736,703,16.01,3,90.00,3,.10,3,201.12,3,30.23,3,6.03,3,105.10,3,.00,3,12.12,
1,2016,359,737,703,16.01,3,90.00,3,.10,3,207.13,3,30.25,3,6.04,3,122.20,3,.00,3,12.10,
1,2016,359,738,703,16.01,3,90.00,3,.11,3,213.33,3,30.25,3,5.09,3,68.79,3,.00,3,12.13,
1,2016,359,739,703,16.08,3,89.90,3,.11,3,219.14,3,30.23,3,5.93,3,103.60,3,.00,3,12.13,
1,2016,359,740,703,16.08,3,89.90,3,.11,3,226.45,3,30.24,3,5.97,3,110.60,3,.00,3,12.14,
1,2016,359,741,703,16.11,3,89.80,3,.12,3,233.55,3,30.26,3,6.03,3,120.50,3,.00,3,12.14,
1,2016,359,742,703,16.05,3,89.80,3,.12,3,240.96,3,30.23,3,5.70,3,137.10,3,.00,3,12.15,
1,2016,359,743,703,16.18,3,89.60,3,.12,3,247.76,3,30.24,3,6.16,3,100.80,3,.00,3,12.15,
1,2016,359,744,703,16.22,3,89.60,3,.13,3,253.57,3,30.26,3,5.60,3,123.30,3,.00,3,12.15,
1,2016,359,745,703,16.22,3,89.50,3,.13,3,259.28,3,30.25,3,5.70,3,129.00,3,.00,3,12.16,
1,2016,359,746,703,16.18,3,89.20,3,.13,3,264.39,3,30.23,3,6.02,3,133.90,3,.00,3,12.16,
1,2016,359,747,703,16.25,3,89.30,3,.13,3,269.89,3,30.26,3,5.29,3,131.90,3,.00,3,12.17,
1,2016,359,748,703,16.22,3,89.20,3,.13,3,274.00,3,30.25,3,5.05,3,108.40,3,.00,3,12.18,
1,2016,359,749,703,16.28,3,89.20,3,.14,3,278.61,3,30.23,3,4.76,3,122.90,3,.00,3,12.18,
1,2016,359,750,703,16.32,3,89.30,3,.14,3,282.41,3,30.25,3,5.30,3,124.90,3,.00,3,12.18,
1,2016,359,751,703,16.32,3,89.10,3,.14,3,284.82,3,30.26,3,5.26,3,124.60,3,.00,3,12.19,
1,2016,359,752,703,16.32,3,89.10,3,.14,3,280.51,3,30.24,3,5.22,3,126.40,3,.00,3,12.19,
1,2016,359,753,703,16.42,3,89.10,3,.13,3,268.59,3,30.25,3,5.40,3,123.20,3,.00,3,12.19,
1,2016,359,754,703,16.39,3,89.00,3,.08,3,215.14,3,30.26,3,5.76,3,121.90,3,.00,3,12.15,
1,2016,359,755,703,16.39,3,89.00,3,.07,3,194.72,3,30.24,3,5.10,3,120.30,3,.00,3,12.16,
1,2016,359,756,703,16.32,3,89.00,3,.07,3,193.52,3,30.24,3,5.84,3,103.10,3,.00,3,12.15,
1,2016,359,757,703,16.32,3,89.20,3,.08,3,195.12,3,30.26,3,5.76,3,124.30,3,.00,3,12.15,
1,2016,359,758,703,16.35,3,89.20,3,.08,3,191.51,3,30.25,3,6.08,3,123.30,3,.00,3,12.14,
1,2016,359,759,703,16.35,3,89.30,3,.08,3,191.31,3,30.24,3,5.97,3,111.60,3,.00,3,12.10,
1,2016,359,800,703,16.32,3,89.30,3,.08,3,193.51,3,30.26,3,5.59,3,117.10,3,.00,3,12.13,
1,2016,359,801,703,16.32,3,89.70,3,.08,3,192.51,3,30.25,3,6.29,3,123.80,3,.00,3,12.13,
1,2016,359,802,703,16.32,3,89.60,3,.08,3,185.51,3,30.24,3,5.81,3,124.90,3,.00,3,12.12,
1,2016,359,803,703,16.32,3,89.50,3,.07,3,178.90,3,30.25,3,5.74,3,120.90,3,.00,3,12.09,
1,2016,359,804,703,16.32,3,89.60,3,.07,3,175.29,3,30.26,3,5.40,3,116.00,3,.00,3,12.12,
1,2016,359,805,703,16.32,3,89.90,3,.07,3,175.29,3,30.24,3,6.38,3,123.30,3,.00,3,12.12,
1,2016,359,806,703,16.39,3,89.90,3,.07,3,166.28,3,30.25,3,5.88,3,107.10,3,.00,3,12.11,
1,2016,359,807,703,16.45,3,89.80,3,.06,3,151.46,3,30.26,3,5.59,3,126.30,3,.00,3,12.10,
1,2016,359,808,703,16.39,3,89.90,3,.06,3,153.46,3,30.24,3,5.72,3,104.60,3,.00,3,12.10,
1,2016,359,809,703,16.42,3,90.00,3,.06,3,152.76,3,30.24,3,6.54,3,117.00,3,.00,3,12.09,
1,2016,359,810,703,16.49,3,90.00,3,.06,3,150.86,3,30.26,3,6.56,3,105.00,3,.00,3,12.11,
1,2016,359,811,703,16.49,3,89.90,3,.06,3,155.67,3,30.25,3,6.73,3,115.50,3,.00,3,12.11,
1,2016,359,812,703,16.52,3,89.90,3,.07,3,165.08,3,30.24,3,6.61,3,97.30,3,.00,3,12.12,
1,2016,359,813,703,16.59,3,89.60,3,.07,3,164.88,3,30.26,3,6.53,3,109.90,3,.00,3,12.11,
1,2016,359,814,703,16.62,3,89.70,3,.07,3,175.49,3,30.26,3,6.81,3,103.10,3,.00,3,12.11,
1,2016,359,815,703,16.59,3,89.60,3,.08,3,198.51,3,30.24,3,6.06,3,96.10,3,.00,3,12.12,
1,2016,359,816,703,16.72,3,89.70,3,.09,3,211.73,3,30.26,3,6.79,3,92.50,3,.00,3,12.13,
1,2016,359,817,703,16.79,3,89.60,3,.11,3,251.57,3,30.26,3,5.76,3,116.50,3,.00,3,12.14,
1,2016,359,818,703,16.76,3,89.30,3,.10,3,238.15,3,30.24,3,5.79,3,95.40,3,.00,3,12.15,
1,2016,359,819,703,16.82,3,89.20,3,.13,3,286.30,3,30.26,3,5.69,3,114.40,3,.00,3,12.16,
1,2016,359,820,703,16.86,3,89.10,3,.11,3,255.07,3,30.27,3,4.74,3,86.70,3,.00,3,12.16,
1,2016,359,821,703,16.79,3,89.30,3,.12,3,275.99,3,30.25,3,6.27,3,116.10,3,.00,3,12.18,
1,2016,359,822,703,16.92,3,89.10,3,.13,3,303.82,3,30.25,3,5.04,3,92.00,3,.00,3,12.19,
1,2016,359,823,703,16.99,3,88.90,3,.14,3,326.84,3,30.27,3,4.75,3,92.40,3,.00,3,12.20,
1,2016,359,824,703,17.09,3,89.10,3,.25,3,518.33,3,30.25,3,5.37,3,85.60,3,.00,3,12.26,
1,2016,359,825,703,17.09,3,88.80,3,.14,3,338.65,3,30.25,3,5.46,3,96.20,3,.00,3,12.25,
1,2016,359,826,703,17.23,3,89.00,3,.21,3,460.03,3,30.26,3,6.18,3,107.50,3,.00,3,12.29,
1,2016,359,827,703,17.12,3,88.40,3,.13,3,328.04,3,30.26,3,5.49,3,105.50,3,.00,3,12.25,
1,2016,359,828,703,17.33,3,88.40,3,.29,3,602.15,3,30.24,3,5.80,3,97.50,3,.00,3,12.32,
1,2016,359,829,703,17.36,3,88.50,3,.28,3,583.82,3,30.27,3,5.87,3,91.00,3,.00,3,12.35,
1,2016,359,830,703,17.50,3,88.00,3,.26,3,560.38,3,30.26,3,6.28,3,87.00,3,.00,3,12.37,
1,2016,359,831,703,17.53,3,87.40,3,.26,3,556.78,3,30.24,3,6.02,3,67.06,3,.00,3,12.38,
1,2016,359,832,703,17.60,3,87.20,3,.26,3,566.09,3,30.26,3,5.02,3,97.30,3,.00,3,12.41,
1,2016,359,833,703,17.63,3,87.00,3,.26,3,572.41,3,30.27,3,5.79,3,96.20,3,.00,3,12.39,
1,2016,359,834,703,17.63,3,86.90,3,.26,3,573.01,3,30.25,3,5.98,3,77.95,3,.00,3,12.41,
1,2016,359,835,703,17.70,3,86.80,3,.27,3,585.02,3,30.26,3,5.37,3,90.00,3,.00,3,12.44,
1,2016,359,836,703,17.66,3,86.80,3,.27,3,592.54,3,30.27,3,5.84,3,106.60,3,.00,3,12.45,
1,2016,359,837,703,17.83,3,86.80,3,.28,3,600.96,3,30.25,3,6.07,3,100.70,3,.00,3,12.47,
1,2016,359,838,703,17.83,3,86.70,3,.28,3,604.87,3,30.25,3,5.97,3,101.40,3,.00,3,12.47,
1,2016,359,839,703,17.93,3,86.50,3,.28,3,614.48,3,30.27,3,5.56,3,89.60,3,.00,3,12.49,
1,2016,359,840,703,17.96,3,86.20,3,.28,3,622.60,3,30.26,3,5.58,3,113.00,3,.00,3,12.49,
1,2016,359,841,703,18.00,3,86.10,3,.29,3,627.71,3,30.25,3,6.30,3,114.20,3,.00,3,12.50,
1,2016,359,842,703,18.13,3,85.90,3,.29,3,633.42,3,30.27,3,6.26,3,109.20,3,.00,3,12.49,
1,2016,359,843,703,18.17,3,85.90,3,.29,3,637.32,3,30.26,3,5.43,3,100.20,3,.00,3,12.52,
1,2016,359,844,703,18.20,3,85.50,3,.29,3,643.94,3,30.25,3,5.34,3,99.90,3,.00,3,12.51,
1,2016,359,845,703,18.30,3,85.60,3,.30,3,649.65,3,30.27,3,4.66,3,115.40,3,.00,3,12.53,
1,2016,359,846,703,18.37,3,85.50,3,.30,3,656.57,3,30.26,3,6.36,3,115.90,3,.00,3,12.54,
1,2016,359,847,703,18.33,3,85.30,3,.30,3,660.17,3,30.25,3,5.39,3,106.10,3,.00,3,12.54,
1,2016,359,848,703,18.47,3,85.00,3,.29,3,79.58,3,30.27,3,4.75,3,103.10,3,.00,3,12.55,
1,2016,359,849,703,18.50,3,84.90,3,.29,3,112.32,3,30.27,3,5.22,3,102.90,3,.00,3,12.55,
1,2016,359,850,703,18.53,3,84.80,3,.30,3,172.28,3,30.25,3,4.29,3,120.80,3,.00,3,12.56,
1,2016,359,851,703,18.60,3,84.70,3,.30,3,613.61,3,30.27,3,5.09,3,100.10,3,.00,3,12.56,
1,2016,359,852,703,18.70,3,84.50,3,.30,3,506.04,3,30.27,3,4.49,3,102.90,3,.00,3,12.57,
1,2016,359,853,703,18.70,3,84.50,3,.31,3,397.94,3,30.25,3,5.45,3,119.30,3,.00,3,12.58,
1,2016,359,854,703,18.80,3,84.30,3,.31,3,135.25,3,30.27,3,5.02,3,103.10,3,.00,3,12.59,
1,2016,359,855,703,18.80,3,84.20,3,.32,3,590.48,3,30.27,3,4.72,3,116.80,3,.00,3,12.60,
1,2016,359,856,703,18.83,3,84.20,3,.32,3,176.89,3,30.25,3,4.27,3,101.20,3,.00,3,12.61,
1,2016,359,857,703,18.94,3,84.30,3,.33,3,255.78,3,30.27,3,4.40,3,124.10,3,.00,3,12.61,
1,2016,359,858,703,19.04,3,84.10,3,.33,3,221.04,3,30.27,3,5.83,3,116.50,3,.00,3,12.62,
1,2016,359,859,703,19.10,3,83.90,3,.37,3,797.84,3,30.25,3,7.14,3,107.20,3,.00,3,12.63,
1,2016,359,900,703,19.17,3,83.50,3,.31,3,699.88,3,30.26,3,9.07,3,102.20,3,.00,3,12.61,
1,2016,359,901,703,19.20,3,83.20,3,.20,3,486.22,3,30.27,3,7.74,3,111.30,3,.00,3,12.55,
1,2016,359,902,703,19.20,3,83.00,3,.18,3,444.75,3,30.25,3,7.30,3,131.80,3,.00,3,12.51,
1,2016,359,903,703,19.20,3,83.10,3,.19,3,448.36,3,30.27,3,7.03,3,118.60,3,.00,3,12.46,
1,2016,359,904,703,19.20,3,83.30,3,.18,3,444.45,3,30.27,3,8.01,3,102.60,3,.00,3,12.47,
1,2016,359,905,703,19.20,3,83.20,3,.19,3,454.67,3,30.25,3,7.99,3,118.70,3,.00,3,12.46,
1,2016,359,906,703,19.17,3,83.00,3,.19,3,450.16,3,30.27,3,6.89,3,119.20,3,.00,3,12.46,
1,2016,359,907,703,19.24,3,83.50,3,.18,3,436.94,3,30.27,3,7.96,3,116.90,3,.00,3,12.44,
1,2016,359,908,703,19.17,3,83.40,3,.18,3,428.89,3,30.25,3,7.37,3,114.50,3,.00,3,12.44,
1,2016,359,909,703,19.17,3,83.50,3,.18,3,422.58,3,30.26,3,6.86,3,95.40,3,.00,3,12.43,
1,2016,359,910,703,19.27,3,83.50,3,.18,3,424.78,3,30.27,3,6.24,3,122.70,3,.00,3,12.43,
1,2016,359,911,703,19.27,3,83.40,3,.18,3,431.24,3,30.25,3,6.91,3,116.50,3,.00,3,12.43,
1,2016,359,912,703,19.23,3,83.50,3,.18,3,429.49,3,30.26,3,6.52,3,117.50,3,.00,3,12.43,
1,2016,359,913,703,19.26,3,83.50,3,.18,3,423.98,3,30.27,3,7.78,3,104.20,3,.00,3,12.43,
1,2016,359,914,703,19.33,3,83.70,3,.18,3,425.28,3,30.25,3,7.60,3,122.00,3,.00,3,12.42,
1,2016,359,915,703,19.36,3,83.70,3,.19,3,440.85,3,30.26,3,6.18,3,107.00,3,.00,3,12.43,
1,2016,359,916,703,19.43,3,83.80,3,.19,3,462.49,3,30.27,3,6.35,3,114.10,3,.00,3,12.44,
1,2016,359,917,703,19.43,3,83.70,3,.20,3,474.51,3,30.25,3,7.78,3,116.90,3,.00,3,12.45,
1,2016,359,918,703,19.50,3,83.50,3,.22,3,516.58,3,30.26,3,7.14,3,112.80,3,.00,3,12.47,
1,2016,359,919,703,19.56,3,83.60,3,.26,3,606.73,3,30.27,3,6.64,3,93.90,3,.00,3,12.49,
1,2016,359,920,703,19.56,3,83.20,3,.51,3,1086.94,3,30.25,3,7.36,3,118.50,3,.00,3,12.60,
1,2016,359,921,703,19.63,3,83.10,3,.54,3,1145.55,3,30.25,3,7.33,3,102.70,3,.00,3,12.70,
1,2016,359,922,703,19.70,3,83.00,3,.51,3,1086.35,3,30.27,3,6.52,3,93.70,3,.00,3,12.71,
1,2016,359,923,703,19.73,3,82.70,3,.50,3,1074.91,3,30.25,3,6.65,3,118.50,3,.00,3,12.71,
1,2016,359,924,703,19.80,3,82.60,3,.47,3,1018.41,3,30.25,3,7.62,3,118.10,3,.00,3,12.70,
1,2016,359,925,703,19.96,3,82.50,3,.44,3,964.32,3,30.27,3,7.18,3,100.20,3,.00,3,12.70,
1,2016,359,926,703,20.03,3,82.30,3,.43,3,937.27,3,30.25,3,6.99,3,114.60,3,.00,3,12.69,
1,2016,359,927,703,20.00,3,82.00,3,.42,3,932.46,3,30.25,3,8.03,3,115.00,3,.00,3,12.70,
1,2016,359,928,703,20.20,3,81.90,3,.42,3,935.16,3,30.27,3,7.93,3,104.40,3,.00,3,12.70,
1,2016,359,929,703,20.27,3,81.40,3,.43,3,939.06,3,30.25,3,7.74,3,110.30,3,.00,3,12.70,
1,2016,359,930,703,20.37,3,81.30,3,.43,3,943.87,3,30.25,3,6.51,3,134.90,3,.00,3,12.71,
1,2016,359,931,703,20.33,3,80.90,3,.43,3,949.87,3,30.27,3,7.89,3,126.40,3,.00,3,12.72,
1,2016,359,932,703,20.57,3,80.70,3,.44,3,969.10,3,30.25,3,8.05,3,139.20,3,.00,3,12.73,
1,2016,359,933,703,20.57,3,80.70,3,.44,3,962.49,3,30.25,3,8.52,3,127.80,3,.00,3,12.70,
1,2016,359,934,703,20.60,3,80.60,3,.44,3,961.90,3,30.27,3,6.94,3,111.80,3,.00,3,12.71,
1,2016,359,935,703,20.60,3,80.10,3,.49,3,1059.56,3,30.25,3,7.64,3,134.00,3,.00,3,12.73,
1,2016,359,936,703,20.57,3,80.00,3,.25,3,606.41,3,30.26,3,8.07,3,123.60,3,.00,3,12.62,
1,2016,359,937,703,20.60,3,79.98,3,.26,3,635.86,3,30.27,3,7.09,3,112.80,3,.00,3,12.65,
1,2016,359,938,703,20.60,3,79.95,3,.51,3,1108.26,3,30.25,3,7.30,3,123.00,3,.00,3,12.76,
1,2016,359,939,703,20.70,3,79.78,3,.27,3,650.29,3,30.26,3,7.49,3,118.10,3,.00,3,12.65,
1,2016,359,940,703,20.60,3,80.20,3,.42,3,943.57,3,30.27,3,7.73,3,116.50,3,.00,3,12.67,
1,2016,359,941,703,20.67,3,80.40,3,.32,3,738.33,3,30.25,3,6.34,3,111.90,3,.00,3,12.63,
1,2016,359,942,703,20.60,3,80.30,3,.58,3,1241.38,3,30.26,3,6.01,3,120.20,3,.00,3,12.76,
1,2016,359,943,703,20.60,3,80.20,3,.38,3,857.33,3,30.27,3,5.61,3,104.20,3,.00,3,12.69,
1,2016,359,944,703,20.64,3,79.91,3,.31,3,715.50,3,30.25,3,6.14,3,111.10,3,.00,3,12.62,
1,2016,359,945,703,20.60,3,80.10,3,.44,3,990.76,3,30.27,3,6.79,3,129.00,3,.00,3,12.66,
1,2016,359,946,703,20.60,3,80.00,3,.31,3,725.42,3,30.27,3,5.57,3,120.50,3,.00,3,12.61,
1,2016,359,947,703,20.64,3,80.10,3,.41,3,934.87,3,30.25,3,5.12,3,122.60,3,.00,3,12.65,
1,2016,359,948,703,20.64,3,80.40,3,.38,3,867.55,3,30.27,3,5.60,3,112.10,3,.00,3,12.65,
1,2016,359,949,703,20.67,3,80.40,3,.37,3,848.92,3,30.27,3,4.81,3,117.60,3,.00,3,12.65,
1,2016,359,950,703,20.70,3,80.00,3,.31,3,721.23,3,30.26,3,4.69,3,106.80,3,.00,3,12.62,
1,2016,359,951,703,20.70,3,80.10,3,.30,3,700.79,3,30.27,3,5.00,3,108.50,3,.00,3,12.60,
1,2016,359,952,703,20.74,3,80.00,3,.30,3,708.90,3,30.27,3,5.80,3,128.20,3,.00,3,12.60,
1,2016,359,953,703,20.77,3,79.95,3,.30,3,695.68,3,30.26,3,6.38,3,125.30,3,.00,3,12.60,
1,2016,359,954,703,20.77,3,79.88,3,.30,3,701.68,3,30.27,3,5.04,3,114.90,3,.00,3,12.60,
1,2016,359,955,703,20.74,3,79.51,3,.32,3,747.96,3,30.27,3,4.32,3,115.30,3,.00,3,12.61,
1,2016,359,956,703,20.87,3,79.78,3,.30,3,701.38,3,30.26,3,5.90,3,119.50,3,.00,3,12.60,
1,2016,359,957,703,20.80,3,79.81,3,.29,3,681.55,3,30.27,3,5.10,3,110.70,3,.00,3,12.59,
1,2016,359,958,703,20.80,3,79.41,3,.29,3,674.33,3,30.27,3,7.56,3,145.30,3,.00,3,12.58,
1,2016,359,959,703,20.94,3,79.34,3,.28,3,655.40,3,30.25,3,7.62,3,99.80,3,.00,3,12.57,
1,2016,359,1000,703,20.94,3,78.70,3,.31,3,738.94,3,30.27,3,7.80,3,118.30,3,.00,3,12.59,
1,2016,359,1001,703,20.97,3,78.80,3,.31,3,722.10,3,30.27,3,7.99,3,117.20,3,.00,3,12.60,
1,2016,359,1002,703,21.14,3,78.36,3,.38,3,875.96,3,30.25,3,6.89,3,140.60,3,.00,3,12.67,
1,2016,359,1003,703,21.21,3,78.33,3,.53,3,1173.15,3,30.27,3,8.26,3,123.80,3,.00,3,12.70,
1,2016,359,1004,703,21.31,3,77.75,3,.34,3,788.21,3,30.27,3,8.66,3,117.90,3,.00,3,12.66,
1,2016,359,1005,703,21.31,3,77.79,3,.28,3,660.20,3,30.25,3,9.15,3,127.50,3,.00,3,12.60,
1,2016,359,1006,703,21.31,3,77.45,3,.25,3,603.70,3,30.27,3,7.21,3,131.40,3,.00,3,12.57,
1,2016,359,1007,703,21.31,3,77.21,3,.26,3,633.15,3,30.26,3,8.67,3,136.80,3,.00,3,12.58,
1,2016,359,1008,703,21.38,3,77.48,3,.31,3,719.09,3,30.26,3,8.88,3,130.60,3,.00,3,12.60,
1,2016,359,1009,703,21.24,3,77.14,3,.35,3,825.46,3,30.27,3,6.90,3,136.50,3,.00,3,12.64,
1,2016,359,1010,703,21.34,3,77.48,3,.40,3,923.42,3,30.26,3,8.11,3,111.00,3,.00,3,12.72,
1,2016,359,1011,703,21.38,3,77.62,3,.36,3,843.48,3,30.26,3,7.12,3,118.80,3,.00,3,12.66,
1,2016,359,1012,703,21.45,3,77.62,3,.63,3,1372.04,3,30.28,3,7.09,3,131.00,3,.00,3,12.82,
1,2016,359,1013,703,21.45,3,77.31,3,.28,3,674.00,3,30.26,3,6.98,3,135.50,3,.00,3,12.66,
1,2016,359,1014,703,21.55,3,77.08,3,.63,3,1368.73,3,30.26,3,8.81,3,134.90,3,.00,3,12.82,
1,2016,359,1015,703,21.68,3,77.25,3,.56,3,1248.23,3,30.28,3,6.70,3,120.40,3,.00,3,12.85,
1,2016,359,1016,703,21.75,3,76.60,3,.53,3,1186.33,3,30.26,3,7.39,3,119.60,3,.00,3,12.85,
1,2016,359,1017,703,21.75,3,76.54,3,.52,3,1168.59,3,30.26,3,7.52,3,114.10,3,.00,3,12.85,
1,2016,359,1018,703,21.82,3,76.57,3,.53,3,1177.61,3,30.28,3,5.94,3,123.00,3,.00,3,12.84,
1,2016,359,1019,703,22.02,3,75.79,3,.54,3,1196.25,3,30.26,3,7.26,3,134.40,3,.00,3,12.87,
1,2016,359,1020,703,21.82,3,76.00,3,.52,3,1174.61,3,30.26,3,7.73,3,124.60,3,.00,3,12.87,
1,2016,359,1021,703,21.92,3,75.73,3,.52,3,1169.78,3,30.28,3,7.57,3,116.30,3,.00,3,12.88,
1,2016,359,1022,703,21.99,3,76.16,3,.52,3,1163.17,3,30.26,3,8.72,3,115.10,3,.00,3,12.88,
1,2016,359,1023,703,21.99,3,75.56,3,.52,3,1170.38,3,30.27,3,7.25,3,125.60,3,.00,3,12.88,
1,2016,359,1024,703,22.09,3,75.15,3,.52,3,1169.77,3,30.28,3,5.93,3,129.40,3,.00,3,12.89,
1,2016,359,1025,703,22.09,3,75.39,3,.52,3,1168.58,3,30.26,3,7.58,3,106.50,3,.00,3,12.89,
1,2016,359,1026,703,21.98,3,74.95,3,.52,3,1173.39,3,30.27,3,6.74,3,139.30,3,.00,3,12.90,
1,2016,359,1027,703,22.02,3,75.35,3,.52,3,1180.89,3,30.28,3,8.02,3,130.30,3,.00,3,12.90,
1,2016,359,1028,703,22.05,3,75.25,3,.52,3,1182.99,3,30.26,3,7.09,3,129.50,3,.00,3,12.91,
1,2016,359,1029,703,21.95,3,75.49,3,.53,3,1184.79,3,30.28,3,5.30,3,110.60,3,.00,3,12.90,
1,2016,359,1030,703,21.98,3,75.62,3,.53,3,1201.31,3,30.28,3,4.86,3,87.50,3,.00,3,12.91,
1,2016,359,1031,703,21.95,3,75.65,3,.54,3,1209.73,3,30.26,3,6.18,3,122.20,3,.00,3,12.90,
1,2016,359,1032,703,21.98,3,75.62,3,.54,3,1213.05,3,30.28,3,6.76,3,137.20,3,.00,3,12.90,
1,2016,359,1033,703,22.01,3,75.62,3,.54,3,1220.26,3,30.27,3,6.98,3,133.50,3,.00,3,12.88,
1,2016,359,1034,703,22.04,3,75.78,3,.57,3,1274.36,3,30.26,3,6.26,3,130.00,3,.00,3,12.89,
1,2016,359,1035,703,22.11,3,75.38,3,.57,3,1281.57,3,30.28,3,6.12,3,133.00,3,.00,3,12.89,
1,2016,359,1036,703,22.14,3,75.21,3,.38,3,914.37,3,30.27,3,5.19,3,146.00,3,.00,3,12.82,
1,2016,359,1037,703,22.14,3,75.27,3,.45,3,1058.60,3,30.26,3,5.89,3,133.80,3,.00,3,12.83,
1,2016,359,1038,703,22.18,3,75.41,3,.56,3,1260.22,3,30.28,3,5.98,3,135.60,3,.00,3,12.89,
1,2016,359,1039,703,22.24,3,75.17,3,.42,3,987.08,3,30.26,3,5.58,3,137.90,3,.00,3,12.81,
1,2016,359,1040,703,22.24,3,75.14,3,.47,3,1087.45,3,30.26,3,5.18,3,131.40,3,.00,3,12.88,
1,2016,359,1041,703,22.24,3,75.07,3,.66,3,1440.82,3,30.28,3,4.06,3,150.70,3,.00,3,12.89,
1,2016,359,1042,703,22.38,3,74.63,3,.35,3,850.07,3,30.26,3,4.71,3,117.20,3,.00,3,12.81,
1,2016,359,1043,703,22.34,3,74.56,3,.34,3,817.62,3,30.27,3,5.32,3,174.40,3,.00,3,12.80,
1,2016,359,1044,703,22.27,3,74.59,3,.31,3,747.91,3,30.28,3,5.00,3,153.90,3,.00,3,12.71,
1,2016,359,1045,703,22.17,3,75.30,3,.29,3,702.53,3,30.26,3,5.18,3,159.30,3,.00,3,12.70,
1,2016,359,1046,703,22.21,3,75.27,3,.46,3,1070.03,3,30.28,3,5.12,3,160.30,3,.00,3,12.81,
1,2016,359,1047,703,22.17,3,75.34,3,.75,3,1612.10,3,30.27,3,5.26,3,173.10,3,.00,3,12.91,
1,2016,359,1048,703,22.31,3,75.40,3,.72,3,1573.36,3,30.26,3,6.53,3,164.70,3,.00,3,12.90,
1,2016,359,1049,703,22.21,3,75.13,3,.68,3,1498.24,3,30.28,3,5.45,3,163.10,3,.00,3,12.89,
1,2016,359,1050,703,22.27,3,75.06,3,.53,3,1214.88,3,30.27,3,4.75,3,161.70,3,.00,3,12.88,
1,2016,359,1051,703,22.27,3,74.86,3,.71,3,1532.19,3,30.26,3,5.12,3,180.60,3,.00,3,12.88,
1,2016,359,1052,703,22.27,3,75.37,3,.44,3,1027.38,3,30.28,3,4.96,3,167.90,3,.00,3,12.82,
1,2016,359,1053,703,22.24,3,75.23,3,.44,3,1042.41,3,30.26,3,4.87,3,185.80,3,.00,3,12.81,
1,2016,359,1054,703,22.20,3,75.47,3,.68,3,1502.77,3,30.26,3,5.37,3,174.70,3,.00,3,12.89,
1,2016,359,1055,703,22.24,3,75.64,3,.64,3,1433.95,3,30.27,3,4.54,3,172.50,3,.00,3,12.88,
1,2016,359,1056,703,22.30,3,75.40,3,.62,3,1390.37,3,30.26,3,4.58,3,162.70,3,.00,3,12.88,
1,2016,359,1057,703,22.30,3,75.43,3,.62,3,1390.67,3,30.27,3,4.53,3,173.80,3,.00,3,12.87,
1,2016,359,1058,703,22.37,3,75.33,3,.62,3,1378.96,3,30.27,3,3.93,3,170.70,3,.00,3,12.87,
1,2016,359,1059,703,22.40,3,75.23,3,.61,3,1353.72,3,30.25,3,3.91,3,161.80,3,.00,3,12.86,
1,2016,359,1100,703,22.40,3,74.82,3,.32,3,783.99,3,30.27,3,3.91,3,180.80,3,.00,3,12.78,
1,2016,359,1101,703,22.30,3,75.23,3,.35,3,847.40,3,30.27,3,3.43,3,192.40,3,.00,3,12.77,
1,2016,359,1102,703,22.17,3,75.84,3,.64,3,1442.38,3,30.25,3,4.33,3,178.60,3,.00,3,12.88,
1,2016,359,1103,703,22.27,3,75.80,3,.44,3,1033.40,3,30.27,3,5.24,3,182.40,3,.00,3,12.81,
1,2016,359,1104,703,22.30,3,75.43,3,.37,3,868.73,3,30.26,3,5.59,3,174.10,3,.00,3,12.77,
1,2016,359,1105,703,22.27,3,75.30,3,.41,3,972.10,3,30.26,3,4.90,3,185.80,3,.00,3,12.78,
1,2016,359,1106,703,21.93,3,75.57,3,.37,3,881.05,3,30.27,3,3.21,3,209.20,3,.00,3,12.74,
1,2016,359,1107,703,21.73,3,76.44,3,.32,3,778.58,3,30.25,3,3.44,3,209.10,3,.00,3,12.72,
1,2016,359,1108,703,21.36,3,74.96,3,.41,3,960.98,3,30.26,3,4.98,3,217.40,3,.00,3,12.80,
1,2016,359,1109,703,21.12,3,78.74,3,.76,3,1649.42,3,30.27,3,5.02,3,208.20,3,.00,3,12.91,
1,2016,359,1110,703,20.95,3,78.30,3,.61,3,1369.95,3,30.25,3,4.78,3,207.50,3,.00,3,12.90,
1,2016,359,1111,703,20.88,3,78.84,3,.45,3,1065.55,3,30.27,3,4.24,3,208.60,3,.00,3,12.87,
1,2016,359,1112,703,20.85,3,79.28,3,.26,3,662.89,3,30.26,3,3.85,3,201.50,3,.00,3,12.72,
1,2016,359,1113,703,20.72,3,79.65,3,.24,3,598.88,3,30.25,3,3.98,3,199.10,3,.00,3,12.69,
1,2016,359,1114,703,20.75,3,79.51,3,.24,3,600.38,3,30.27,3,3.68,3,209.30,3,.00,3,12.67,
1,2016,359,1115,703,20.65,3,79.85,3,.29,3,724.18,3,30.26,3,3.71,3,207.50,3,.00,3,12.72,
1,2016,359,1116,703,20.65,3,80.10,3,.30,3,736.80,3,30.25,3,4.49,3,205.30,3,.00,3,12.73,
1,2016,359,1117,703,20.44,3,80.10,3,.35,3,837.77,3,30.27,3,5.28,3,208.00,3,.00,3,12.77,
1,2016,359,1118,703,20.48,3,80.70,3,.50,3,1158.10,3,30.25,3,5.18,3,208.20,3,.00,3,12.88,
1,2016,359,1119,703,20.44,3,80.80,3,.73,3,1599.21,3,30.26,3,4.41,3,206.60,3,.00,3,12.94,
1,2016,359,1120,703,20.41,3,80.60,3,.40,3,960.97,3,30.26,3,4.25,3,211.10,3,.00,3,12.86,
1,2016,359,1121,703,20.37,3,80.40,3,.41,3,985.60,3,30.24,3,4.18,3,217.70,3,.00,3,12.82,
1,2016,359,1122,703,20.24,3,80.50,3,.69,3,1535.19,3,30.26,3,4.98,3,216.80,3,.00,3,12.93,
1,2016,359,1123,703,20.20,3,81.00,3,.68,3,1519.25,3,30.26,3,5.27,3,215.20,3,.00,3,12.92,
1,2016,359,1124,703,20.14,3,81.20,3,.47,3,1123.81,3,30.24,3,4.39,3,215.00,3,.00,3,12.90,
1,2016,359,1125,703,20.14,3,81.20,3,.63,3,1419.48,3,30.26,3,4.55,3,214.90,3,.00,3,12.90,
1,2016,359,1126,703,20.07,3,81.60,3,.62,3,1399.65,3,30.25,3,5.02,3,215.80,3,.00,3,12.90,
1,2016,359,1127,703,20.00,3,81.90,3,.62,3,1390.93,3,30.24,3,4.59,3,210.80,3,.00,3,12.89,
1,2016,359,1128,703,20.00,3,82.00,3,.31,3,804.68,3,30.26,3,4.70,3,211.70,3,.00,3,12.83,
1,2016,359,1129,703,20.10,3,82.00,3,.62,3,1394.53,3,30.24,3,4.97,3,212.00,3,.00,3,12.90,
1,2016,359,1130,703,20.03,3,82.00,3,.60,3,1367.48,3,30.25,3,5.01,3,209.80,3,.00,3,12.89,
1,2016,359,1131,703,20.03,3,82.10,3,.60,3,1364.17,3,30.26,3,4.97,3,207.60,3,.00,3,12.89,
1,2016,359,1132,703,20.03,3,81.90,3,.64,3,1436.28,3,30.24,3,4.45,3,206.40,3,.00,3,12.89,
1,2016,359,1133,703,20.10,3,81.90,3,.29,3,748.79,3,30.25,3,4.65,3,207.00,3,.00,3,12.76,
1,2016,359,1134,703,20.00,3,82.00,3,.37,3,893.31,3,30.26,3,4.85,3,216.00,3,.00,3,12.85,
1,2016,359,1135,703,20.03,3,82.00,3,.61,3,1387.89,3,30.24,3,5.37,3,219.70,3,.00,3,12.88,
1,2016,359,1136,703,19.89,3,82.10,3,.40,3,961.51,3,30.26,3,5.32,3,224.90,3,.00,3,12.87,
1,2016,359,1137,703,19.89,3,82.90,3,.35,3,865.66,3,30.25,3,5.07,3,220.30,3,.00,3,12.80,
1,2016,359,1138,703,19.83,3,82.70,3,.37,3,908.63,3,30.24,3,4.77,3,219.10,3,.00,3,12.85,
1,2016,359,1139,703,19.83,3,82.70,3,.56,3,1273.40,3,30.26,3,4.65,3,223.10,3,.00,3,12.91,
1,2016,359,1140,703,19.86,3,82.60,3,.32,3,790.84,3,30.24,3,4.14,3,227.10,3,.00,3,12.75,
1,2016,359,1141,703,19.79,3,82.70,3,.43,3,1033.01,3,30.24,3,4.14,3,230.70,3,.00,3,12.90,
1,2016,359,1142,703,19.86,3,82.70,3,.43,3,1038.41,3,30.26,3,4.26,3,233.90,3,.00,3,12.88,
1,2016,359,1143,703,19.76,3,82.80,3,.76,3,1670.00,3,30.24,3,4.38,3,234.40,3,.00,3,12.93,
1,2016,359,1144,703,19.80,3,82.80,3,.63,3,1432.62,3,30.25,3,4.54,3,240.10,3,.00,3,12.91,
1,2016,359,1145,703,19.80,3,83.00,3,.30,3,745.75,3,30.25,3,4.56,3,233.90,3,.00,3,12.79,
1,2016,359,1146,703,19.83,3,83.00,3,.29,3,721.42,3,30.23,3,4.59,3,233.00,3,.00,3,12.77,
1,2016,359,1147,703,19.90,3,83.20,3,.32,3,785.42,3,30.25,3,4.67,3,234.60,3,.00,3,12.79,
1,2016,359,1148,703,19.83,3,83.20,3,.39,3,940.74,3,30.25,3,4.94,3,233.20,3,.00,3,12.85,
1,2016,359,1149,703,19.83,3,83.40,3,.39,3,946.45,3,30.23,3,4.80,3,236.40,3,.00,3,12.84,
1,2016,359,1150,703,19.86,3,83.20,3,.34,3,822.66,3,30.25,3,4.65,3,237.10,3,.00,3,12.79,
1,2016,359,1151,703,19.86,3,83.30,3,.36,3,868.33,3,30.24,3,4.74,3,235.70,3,.00,3,12.81,
1,2016,359,1152,703,19.86,3,83.30,3,.33,3,804.62,3,30.23,3,5.43,3,239.20,3,.00,3,12.78,
1,2016,359,1153,703,19.83,3,83.40,3,.33,3,804.32,3,30.25,3,5.68,3,239.40,3,.00,3,12.77,
1,2016,359,1154,703,19.93,3,83.40,3,.34,3,817.24,3,30.24,3,5.96,3,242.60,3,.00,3,12.78,
1,2016,359,1155,703,19.90,3,83.20,3,.36,3,859.90,3,30.24,3,5.93,3,238.60,3,.00,3,12.79,
1,2016,359,1156,703,19.97,3,83.10,3,.34,3,818.74,3,30.25,3,6.18,3,242.90,3,.00,3,12.78,
1,2016,359,1157,703,19.97,3,83.20,3,.35,3,827.16,3,30.23,3,6.46,3,239.00,3,.00,3,12.79,
1,2016,359,1158,703,20.10,3,82.80,3,.37,3,884.85,3,30.24,3,6.33,3,243.00,3,.00,3,12.82,
1,2016,359,1159,703,20.07,3,82.70,3,.37,3,887.55,3,30.25,3,5.82,3,244.60,3,.00,3,12.81,
1,2016,359,1200,703,20.10,3,82.80,3,.39,3,919.70,3,30.23,3,5.71,3,235.90,3,.00,3,12.84,
1,2016,359,1201,703,20.17,3,82.70,3,.37,3,871.93,3,30.25,3,5.82,3,242.00,3,.00,3,12.79,
1,2016,359,1202,703,20.24,3,82.40,3,.40,3,941.03,3,30.24,3,4.84,3,244.50,3,.00,3,12.86,
1,2016,359,1203,703,20.24,3,82.30,3,.36,3,866.22,3,30.23,3,4.90,3,243.60,3,.00,3,12.79,
1,2016,359,1204,703,20.21,3,82.30,3,.36,3,856.61,3,30.25,3,5.13,3,248.10,3,.00,3,12.81,
1,2016,359,1205,703,20.21,3,82.40,3,.34,3,816.05,3,30.24,3,4.66,3,242.70,3,.00,3,12.79,
1,2016,359,1206,703,20.24,3,82.40,3,.34,3,826.27,3,30.23,3,4.27,3,238.10,3,.00,3,12.80,
1,2016,359,1207,703,20.28,3,82.30,3,.35,3,845.50,3,30.25,3,4.25,3,241.30,3,.00,3,12.80,
1,2016,359,1208,703,20.14,3,82.40,3,.36,3,872.24,3,30.24,3,4.39,3,242.40,3,.00,3,12.81,
1,2016,359,1209,703,20.21,3,82.50,3,.39,3,936.85,3,30.23,3,4.39,3,237.10,3,.00,3,12.82,
1,2016,359,1210,703,20.11,3,82.70,3,.34,3,825.08,3,30.25,3,4.35,3,243.40,3,.00,3,12.78,
1,2016,359,1211,703,20.14,3,82.90,3,.32,3,760.18,3,30.23,3,4.09,3,238.80,3,.00,3,12.76,
1,2016,359,1212,703,20.14,3,82.90,3,.34,3,814.86,3,30.24,3,4.18,3,248.10,3,.00,3,12.78,
1,2016,359,1213,703,20.07,3,83.00,3,.30,3,726.52,3,30.25,3,4.22,3,248.30,3,.00,3,12.73,
1,2016,359,1214,703,20.04,3,83.30,3,.30,3,716.91,3,30.23,3,4.33,3,251.20,3,.00,3,12.72,
1,2016,359,1215,703,20.01,3,83.50,3,.34,3,819.38,3,30.24,3,4.43,3,247.90,3,.00,3,12.76,
1,2016,359,1216,703,20.01,3,83.90,3,.32,3,767.99,3,30.24,3,4.57,3,246.00,3,.00,3,12.75,
1,2016,359,1217,703,20.14,3,83.50,3,.32,3,758.38,3,30.22,3,4.37,3,245.00,3,.00,3,12.75,
1,2016,359,1218,703,20.14,3,83.20,3,.31,3,739.15,3,30.24,3,4.61,3,245.00,3,.00,3,12.74,
1,2016,359,1219,703,20.21,3,83.00,3,.29,3,690.18,3,30.24,3,4.93,3,244.60,3,.00,3,12.72,
1,2016,359,1220,703,20.28,3,82.70,3,.27,3,659.53,3,30.22,3,5.07,3,242.40,3,.00,3,12.70,
1,2016,359,1221,703,20.31,3,82.60,3,.26,3,638.20,3,30.25,3,5.33,3,238.90,3,.00,3,12.70,
1,2016,359,1222,703,20.34,3,82.50,3,.26,3,633.10,3,30.24,3,5.46,3,239.40,3,.00,3,12.69,
1,2016,359,1223,703,20.28,3,82.30,3,.27,3,642.42,3,30.22,3,5.72,3,240.40,3,.00,3,12.67,
1,2016,359,1224,703,20.31,3,82.30,3,.27,3,653.23,3,30.24,3,5.91,3,243.60,3,.00,3,12.70,
1,2016,359,1225,703,20.31,3,82.30,3,.27,3,653.54,3,30.23,3,5.56,3,244.00,3,.00,3,12.70,
1,2016,359,1226,703,20.28,3,82.30,3,.28,3,669.16,3,30.23,3,5.19,3,250.00,3,.00,3,12.71,
1,2016,359,1227,703,20.41,3,82.20,3,.28,3,672.16,3,30.25,3,4.80,3,252.30,3,.00,3,12.71,
1,2016,359,1228,703,20.41,3,82.20,3,.28,3,678.77,3,30.23,3,4.58,3,247.50,3,.00,3,12.72,
1,2016,359,1229,703,20.34,3,82.00,3,.29,3,693.49,3,30.23,3,4.46,3,247.30,3,.00,3,12.72,
1,2016,359,1230,703,20.34,3,82.10,3,.30,3,719.03,3,30.24,3,4.39,3,245.80,3,.00,3,12.74,
1,2016,359,1231,703,20.41,3,82.10,3,.29,3,709.42,3,30.22,3,4.09,3,245.40,3,.00,3,12.73,
1,2016,359,1232,703,20.34,3,82.00,3,.30,3,711.53,3,30.23,3,4.08,3,244.90,3,.00,3,12.74,
1,2016,359,1233,703,20.41,3,82.10,3,.30,3,716.64,3,30.24,3,3.98,3,238.60,3,.00,3,12.71,
1,2016,359,1234,703,20.28,3,82.10,3,.28,3,675.77,3,30.22,3,3.83,3,239.00,3,.00,3,12.72,
1,2016,359,1235,703,20.31,3,82.10,3,.28,3,666.45,3,30.23,3,3.90,3,243.40,3,.00,3,12.71,
1,2016,359,1236,703,20.28,3,82.20,3,.27,3,661.95,3,30.24,3,3.88,3,241.40,3,.00,3,12.71,
1,2016,359,1237,703,20.24,3,82.30,3,.27,3,658.04,3,30.22,3,3.88,3,237.20,3,.00,3,12.71,
1,2016,359,1238,703,20.24,3,82.50,3,.27,3,649.92,3,30.23,3,3.85,3,236.50,3,.00,3,12.70,
1,2016,359,1239,703,20.21,3,82.70,3,.27,3,651.72,3,30.24,3,3.55,3,233.80,3,.00,3,12.72,
1,2016,359,1240,703,20.14,3,82.90,3,.28,3,676.97,3,30.22,3,2.78,3,225.40,3,.00,3,12.72,
1,2016,359,1241,703,20.04,3,83.30,3,.29,3,688.39,3,30.23,3,2.32,3,223.00,3,.00,3,12.76,
1,2016,359,1242,703,20.11,3,83.40,3,.28,3,686.58,3,30.24,3,2.00,3,218.30,3,.00,3,12.76,
1,2016,359,1243,703,20.04,3,83.80,3,.41,3,967.52,3,30.21,3,1.09,3,210.90,3,.00,3,12.88,
1,2016,359,1244,703,20.08,3,83.90,3,.31,3,750.28,3,30.23,3,.49,3,166.10,3,.00,3,12.80,
1,2016,359,1245,703,20.04,3,83.70,3,.31,3,732.85,3,30.23,3,1.19,3,169.60,3,.00,3,12.77,
1,2016,359,1246,703,19.97,3,83.30,3,.30,3,730.74,3,30.22,3,1.68,3,201.10,3,.00,3,12.81,
1,2016,359,1247,703,19.97,3,83.40,3,.36,3,854.83,3,30.23,3,1.56,3,187.40,3,.00,3,12.86,
1,2016,359,1248,703,19.94,3,83.70,3,.30,3,727.43,3,30.23,3,.88,3,171.50,3,.00,3,12.83,
1,2016,359,1249,703,20.04,3,83.90,3,.29,3,710.30,3,30.21,3,.66,3,199.40,3,.00,3,12.85,
1,2016,359,1250,703,20.01,3,83.70,3,.79,3,1718.04,3,30.23,3,1.09,3,223.30,3,.00,3,13.03,
1,2016,359,1251,703,20.04,3,84.10,3,.37,3,883.36,3,30.23,3,1.40,3,221.80,3,.00,3,12.93,
1,2016,359,1252,703,20.14,3,83.70,3,.29,3,704.29,3,30.21,3,1.51,3,229.10,3,.00,3,12.86,
1,2016,359,1253,703,20.18,3,83.20,3,.28,3,676.65,3,30.23,3,2.05,3,227.30,3,.00,3,12.82,
1,2016,359,1254,703,20.14,3,83.10,3,.29,3,705.48,3,30.22,3,2.57,3,232.70,3,.00,3,12.83,
1,2016,359,1255,703,20.11,3,83.10,3,.31,3,761.37,3,30.22,3,2.25,3,224.20,3,.00,3,12.87,
1,2016,359,1256,703,20.08,3,83.20,3,.31,3,767.68,3,30.23,3,1.84,3,230.40,3,.00,3,12.87,
1,2016,359,1257,703,20.11,3,83.30,3,.34,3,814.56,3,30.22,3,1.91,3,216.20,3,.00,3,12.92,
1,2016,359,1258,703,20.11,3,83.60,3,.61,3,1368.92,3,30.22,3,1.36,3,209.80,3,.00,3,12.98,
1,2016,359,1259,703,20.11,3,83.90,3,.40,3,961.19,3,30.24,3,.72,3,205.40,3,.00,3,12.97,
1,2016,359,1300,703,20.25,3,83.70,3,.32,3,783.01,3,30.22,3,.50,3,203.80,3,.00,3,12.90,
1,2016,359,1301,703,20.31,3,83.00,3,.32,3,798.34,3,30.22,3,1.15,3,167.60,3,.00,3,12.89,
1,2016,359,1302,703,20.38,3,82.50,3,.41,3,996.05,3,30.23,3,1.15,3,195.80,3,.00,3,12.97,
1,2016,359,1303,703,20.38,3,81.90,3,.75,3,1645.96,3,30.21,3,1.76,3,204.80,3,.00,3,12.96,
1,2016,359,1304,703,20.38,3,81.70,3,.40,3,977.12,3,30.23,3,1.86,3,185.70,3,.00,3,12.96,
1,2016,359,1305,703,20.31,3,81.80,3,.64,3,1438.94,3,30.23,3,1.70,3,218.70,3,.00,3,12.96,
1,2016,359,1306,703,20.38,3,82.10,3,.60,3,1353.31,3,30.21,3,1.36,3,197.70,3,.00,3,12.95,
1,2016,359,1307,703,20.45,3,82.10,3,.57,3,1293.82,3,30.22,3,.69,3,194.60,3,.00,3,12.94,
1,2016,359,1308,703,20.55,3,82.00,3,.55,3,1259.87,3,30.23,3,.98,3,183.40,3,.00,3,12.93,
1,2016,359,1309,703,20.68,3,81.40,3,.54,3,1237.04,3,30.21,3,.98,3,193.50,3,.00,3,12.93,
1,2016,359,1310,703,20.65,3,80.70,3,.53,3,1227.12,3,30.23,3,1.53,3,209.10,3,.00,3,12.93,
1,2016,359,1311,703,20.75,3,80.40,3,.53,3,1218.41,3,30.22,3,1.46,3,207.30,3,.00,3,12.93,
1,2016,359,1312,703,20.78,3,80.20,3,.52,3,1204.59,3,30.21,3,1.56,3,209.00,3,.00,3,12.93,
1,2016,359,1313,703,20.88,3,80.40,3,.52,3,1192.59,3,30.23,3,1.30,3,208.60,3,.00,3,12.93,
1,2016,359,1314,703,20.82,3,80.20,3,.52,3,1202.81,3,30.22,3,1.35,3,213.30,3,.00,3,12.92,
1,2016,359,1315,703,21.02,3,80.30,3,.52,3,1195.29,3,30.21,3,1.03,3,216.60,3,.00,3,12.92,
1,2016,359,1316,703,21.15,3,79.35,3,.51,3,1191.99,3,30.23,3,1.56,3,220.40,3,.00,3,12.92,
1,2016,359,1317,703,21.19,3,79.08,3,.51,3,1191.10,3,30.21,3,1.51,3,230.00,3,.00,3,12.92,
1,2016,359,1318,703,21.12,3,78.84,3,.51,3,1183.89,3,30.21,3,1.80,3,232.50,3,.00,3,12.92,
1,2016,359,1319,703,21.09,3,78.84,3,.51,3,1179.10,3,30.23,3,2.07,3,230.20,3,.00,3,12.92,
1,2016,359,1320,703,21.02,3,78.03,3,.51,3,1180.90,3,30.21,3,2.71,3,229.00,3,.00,3,12.92,
1,2016,359,1321,703,20.78,3,78.33,3,.50,3,1176.70,3,30.22,3,3.18,3,229.70,3,.00,3,12.92,
1,2016,359,1322,703,20.65,3,78.91,3,.50,3,1178.50,3,30.23,3,3.24,3,228.20,3,.00,3,12.92,
1,2016,359,1323,703,20.51,3,79.51,3,.50,3,1171.30,3,30.21,3,3.31,3,226.10,3,.00,3,12.92,
1,2016,359,1324,703,20.41,3,79.99,3,.50,3,1167.70,3,30.23,3,3.35,3,221.80,3,.00,3,12.92,
1,2016,359,1325,703,20.34,3,80.60,3,.50,3,1166.20,3,30.22,3,3.40,3,220.00,3,.00,3,12.92,
1,2016,359,1326,703,20.18,3,80.90,3,.50,3,1162.90,3,30.21,3,3.14,3,218.20,3,.00,3,12.92,
1,2016,359,1327,703,20.24,3,81.10,3,.50,3,1158.39,3,30.23,3,3.02,3,227.40,3,.00,3,12.92,
1,2016,359,1328,703,20.14,3,81.20,3,.49,3,1153.28,3,30.21,3,2.81,3,221.70,3,.00,3,12.92,
1,2016,359,1329,703,20.11,3,81.30,3,.49,3,1150.88,3,30.21,3,2.94,3,219.10,3,.00,3,12.92,
1,2016,359,1330,703,20.17,3,81.40,3,.49,3,1142.16,3,30.23,3,2.57,3,222.00,3,.00,3,12.91,
1,2016,359,1331,703,20.14,3,81.50,3,.49,3,1142.16,3,30.21,3,2.31,3,219.80,3,.00,3,12.92,
1,2016,359,1332,703,20.14,3,81.40,3,.49,3,1139.45,3,30.22,3,2.08,3,218.50,3,.00,3,12.93,
1,2016,359,1333,703,20.21,3,81.30,3,.49,3,1135.54,3,30.22,3,2.03,3,208.10,3,.00,3,12.90,
1,2016,359,1334,703,20.21,3,81.30,3,.49,3,1132.83,3,30.20,3,1.88,3,189.70,3,.00,3,12.93,
1,2016,359,1335,703,20.28,3,81.20,3,.48,3,1131.03,3,30.22,3,1.94,3,181.20,3,.00,3,12.92,
1,2016,359,1336,703,20.21,3,81.00,3,.48,3,1125.01,3,30.22,3,1.98,3,184.40,3,.00,3,12.93,
1,2016,359,1337,703,20.24,3,81.10,3,.48,3,1121.41,3,30.20,3,1.73,3,184.10,3,.00,3,12.93,
1,2016,359,1338,703,20.27,3,81.10,3,.48,3,1117.19,3,30.23,3,1.69,3,165.30,3,.00,3,12.92,
1,2016,359,1339,703,20.34,3,81.00,3,.48,3,1111.78,3,30.21,3,1.74,3,160.90,3,.00,3,12.92,
1,2016,359,1340,703,20.44,3,80.60,3,.47,3,1107.87,3,30.21,3,1.62,3,160.20,3,.00,3,12.92,
1,2016,359,1341,703,20.40,3,80.00,3,.47,3,1103.36,3,30.22,3,1.98,3,164.60,3,.00,3,12.92,
1,2016,359,1342,703,20.44,3,80.00,3,.47,3,1097.06,3,30.20,3,1.92,3,169.80,3,.00,3,12.92,
1,2016,359,1343,703,20.33,3,79.84,3,.47,3,1093.15,3,30.21,3,2.15,3,169.20,3,.00,3,12.92,
1,2016,359,1344,703,20.30,3,80.00,3,.47,3,1089.52,3,30.22,3,2.08,3,180.60,3,.00,3,12.92,
1,2016,359,1345,703,20.23,3,80.10,3,.46,3,1085.91,3,30.20,3,2.25,3,185.20,3,.00,3,12.92,
1,2016,359,1346,703,20.26,3,80.20,3,.46,3,1079.91,3,30.22,3,2.18,3,194.90,3,.00,3,12.92,
1,2016,359,1347,703,20.30,3,80.50,3,.46,3,1076.90,3,30.21,3,2.49,3,200.90,3,.00,3,12.92,
1,2016,359,1348,703,20.20,3,80.30,3,.46,3,1075.10,3,30.20,3,3.28,3,203.50,3,.00,3,12.92,
1,2016,359,1349,703,20.23,3,80.50,3,.46,3,1070.89,3,30.22,3,3.39,3,203.10,3,.00,3,12.92,
1,2016,359,1350,703,20.16,3,80.60,3,.45,3,1066.69,3,30.21,3,3.24,3,206.40,3,.00,3,12.92,
1,2016,359,1351,703,20.09,3,80.70,3,.45,3,1061.88,3,30.20,3,3.12,3,211.70,3,.00,3,12.92,
1,2016,359,1352,703,20.09,3,80.90,3,.45,3,1057.07,3,30.22,3,2.86,3,215.30,3,.00,3,12.92,
1,2016,359,1353,703,20.13,3,81.10,3,.45,3,1052.86,3,30.20,3,2.83,3,217.80,3,.00,3,12.92,
1,2016,359,1354,703,20.09,3,81.70,3,.45,3,1049.86,3,30.21,3,2.92,3,218.90,3,.00,3,12.92,
1,2016,359,1355,703,20.06,3,81.90,3,.44,3,1043.84,3,30.22,3,2.94,3,218.60,3,.00,3,12.92,
1,2016,359,1356,703,20.02,3,82.10,3,.44,3,1038.44,3,30.20,3,2.81,3,219.00,3,.00,3,12.92,
1,2016,359,1357,703,19.96,3,82.20,3,.44,3,1034.23,3,30.22,3,2.62,3,218.90,3,.00,3,12.92,
1,2016,359,1358,703,19.99,3,82.50,3,.44,3,1030.00,3,30.21,3,2.34,3,218.90,3,.00,3,12.92,
1,2016,359,1359,703,20.12,3,82.40,3,.44,3,1025.80,3,30.20,3,2.15,3,219.00,3,.00,3,12.92,
1,2016,359,1400,703,20.02,3,82.30,3,.44,3,1022.49,3,30.22,3,2.02,3,219.00,3,.00,3,12.92,
1,2016,359,1401,703,20.02,3,82.20,3,.43,3,1017.98,3,30.21,3,1.96,3,219.40,3,.00,3,12.93,
1,2016,359,1402,703,20.09,3,82.10,3,.43,3,1013.18,3,30.20,3,1.74,3,219.40,3,.00,3,12.93,
1,2016,359,1403,703,20.19,3,82.00,3,.43,3,1007.76,3,30.22,3,1.57,3,219.70,3,.00,3,12.91,
1,2016,359,1404,703,20.19,3,81.90,3,.43,3,1001.74,3,30.20,3,1.46,3,219.80,3,.00,3,12.93,
1,2016,359,1405,703,20.22,3,81.40,3,.42,3,995.74,3,30.21,3,1.32,3,219.80,3,.00,3,12.93,
1,2016,359,1406,703,20.39,3,81.20,3,.42,3,990.93,3,30.22,3,1.19,3,219.80,3,.00,3,12.93,
1,2016,359,1407,703,20.46,3,81.20,3,.42,3,987.33,3,30.19,3,.88,3,219.80,3,.00,3,12.92,
1,2016,359,1408,703,20.60,3,80.90,3,.42,3,980.72,3,30.22,3,.59,3,219.80,3,.00,3,12.93,
1,2016,359,1409,703,20.73,3,80.60,3,.42,3,975.91,3,30.21,3,.27,3,219.80,3,.00,3,12.93,
1,2016,359,1410,703,20.90,3,80.40,3,.41,3,972.90,3,30.20,3,.00,3,219.80,3,.00,3,12.92,
1,2016,359,1411,703,21.13,3,80.70,3,.41,3,966.89,3,30.22,3,.00,3,219.80,3,.00,3,12.93,
1,2016,359,1412,703,21.37,3,80.50,3,.41,3,963.29,3,30.20,3,.00,3,219.80,3,.00,3,12.93,
1,2016,359,1413,703,21.71,3,79.12,3,.41,3,957.87,3,30.20,3,.00,3,219.80,3,.00,3,12.93,
1,2016,359,1414,703,21.98,3,78.11,3,.41,3,952.76,3,30.22,3,.00,3,219.80,3,.00,3,12.93,
1,2016,359,1415,703,22.21,3,77.16,3,.41,3,948.26,3,30.19,3,.00,3,219.70,3,.00,3,12.93,
1,2016,359,1416,703,22.28,3,75.10,3,.40,3,944.35,3,30.21,3,.17,3,219.70,3,.00,3,12.93,
1,2016,359,1417,703,22.28,3,73.41,3,.40,3,939.56,3,30.21,3,.56,3,219.60,3,.00,3,12.93,
1,2016,359,1418,703,22.21,3,73.31,3,.40,3,934.45,3,30.19,3,.81,3,192.30,3,.00,3,12.93,
1,2016,359,1419,703,22.21,3,72.71,3,.40,3,929.64,3,30.22,3,1.39,3,193.90,3,.00,3,12.93,
1,2016,359,1420,703,22.08,3,72.67,3,.39,3,926.33,3,30.21,3,1.64,3,200.60,3,.00,3,12.92,
1,2016,359,1421,703,21.88,3,72.94,3,.39,3,919.42,3,30.20,3,1.58,3,198.80,3,.00,3,12.93,
1,2016,359,1422,703,21.81,3,73.18,3,.39,3,914.03,3,30.22,3,1.72,3,196.00,3,.00,3,12.93,
1,2016,359,1423,703,21.64,3,74.02,3,.38,3,908.02,3,30.20,3,1.90,3,191.70,3,.00,3,12.93,
1,2016,359,1424,703,21.44,3,74.63,3,.38,3,902.30,3,30.21,3,2.07,3,191.10,3,.00,3,12.93,
1,2016,359,1425,703,21.30,3,74.76,3,.38,3,897.20,3,30.22,3,2.39,3,188.90,3,.00,3,12.93,
1,2016,359,1426,703,21.20,3,75.34,3,.38,3,893.00,3,30.19,3,2.53,3,188.40,3,.00,3,12.92,
1,2016,359,1427,703,21.13,3,75.94,3,.38,3,887.59,3,30.21,3,2.36,3,185.60,3,.00,3,12.92,
1,2016,359,1428,703,21.10,3,76.21,3,.37,3,882.19,3,30.21,3,2.41,3,184.90,3,.00,3,12.92,
1,2016,359,1429,703,20.97,3,76.21,3,.37,3,876.18,3,30.20,3,2.21,3,181.20,3,.00,3,12.92,
1,2016,359,1430,703,21.07,3,76.82,3,.37,3,870.77,3,30.22,3,1.77,3,186.90,3,.00,3,12.92,
1,2016,359,1431,703,21.10,3,77.13,3,.37,3,864.16,3,30.20,3,1.80,3,184.80,3,.00,3,12.92,
1,2016,359,1432,703,21.17,3,77.02,3,.36,3,859.66,3,30.20,3,1.75,3,188.80,3,.00,3,12.92,
1,2016,359,1433,703,21.17,3,76.82,3,.36,3,854.55,3,30.22,3,1.96,3,202.10,3,.00,3,12.90,
1,2016,359,1434,703,21.20,3,76.69,3,.36,3,849.14,3,30.19,3,2.09,3,198.30,3,.00,3,12.92,
1,2016,359,1435,703,21.10,3,75.54,3,.36,3,844.34,3,30.21,3,2.54,3,189.10,3,.00,3,12.92,
1,2016,359,1436,703,20.96,3,75.71,3,.35,3,838.93,3,30.21,3,3.21,3,195.00,3,.00,3,12.92,
1,2016,359,1437,703,20.96,3,75.81,3,.35,3,834.73,3,30.20,3,3.38,3,196.20,3,.00,3,12.92,
1,2016,359,1438,703,20.93,3,76.05,3,.35,3,829.92,3,30.22,3,3.64,3,197.40,3,.00,3,12.92,
1,2016,359,1439,703,20.90,3,76.05,3,.35,3,825.11,3,30.21,3,3.87,3,201.10,3,.00,3,12.90,
1,2016,359,1440,703,20.90,3,76.01,3,.34,3,818.52,3,30.20,3,4.12,3,201.40,3,.00,3,12.92,
1,2016,359,1441,703,20.76,3,76.32,3,.34,3,813.11,3,30.22,3,4.26,3,204.00,3,.00,3,12.92,
1,2016,359,1442,703,20.76,3,76.45,3,.34,3,806.48,3,30.20,3,4.19,3,209.00,3,.00,3,12.91,
1,2016,359,1443,703,20.66,3,76.92,3,.34,3,801.08,3,30.21,3,4.29,3,211.50,3,.00,3,12.92,
1,2016,359,1444,703,20.73,3,76.79,3,.34,3,794.46,3,30.21,3,4.44,3,212.10,3,.00,3,12.91,
1,2016,359,1445,703,20.70,3,77.36,3,.33,3,787.55,3,30.19,3,4.53,3,208.40,3,.00,3,12.91,
1,2016,359,1446,703,20.56,3,77.60,3,.33,3,780.64,3,30.22,3,4.79,3,205.40,3,.00,3,12.91,
1,2016,359,1447,703,20.56,3,77.87,3,.33,3,775.23,3,30.21,3,4.91,3,214.10,3,.00,3,12.91,
1,2016,359,1448,703,20.59,3,78.10,3,.32,3,770.42,3,30.20,3,5.16,3,213.70,3,.00,3,12.91,
1,2016,359,1449,703,20.53,3,78.17,3,.32,3,764.11,3,30.21,3,5.03,3,209.70,3,.00,3,12.92,
1,2016,359,1450,703,20.43,3,78.24,3,.32,3,758.10,3,30.19,3,5.38,3,209.60,3,.00,3,12.91,
1,2016,359,1451,703,20.49,3,78.54,3,.32,3,752.97,3,30.20,3,5.21,3,216.30,3,.00,3,12.90,
1,2016,359,1452,703,20.56,3,78.81,3,.31,3,747.27,3,30.21,3,5.25,3,203.20,3,.00,3,12.90,
1,2016,359,1453,703,20.49,3,79.08,3,.31,3,740.35,3,30.19,3,5.30,3,208.00,3,.00,3,12.92,
1,2016,359,1454,703,20.43,3,79.08,3,.31,3,734.64,3,30.21,3,5.34,3,213.80,3,.00,3,12.92,
1,2016,359,1455,703,20.53,3,79.22,3,.31,3,729.53,3,30.21,3,6.06,3,196.30,3,.00,3,12.92,
1,2016,359,1456,703,20.46,3,79.15,3,.30,3,722.32,3,30.19,3,6.22,3,204.30,3,.00,3,12.92,
1,2016,359,1457,703,20.46,3,79.42,3,.30,3,714.51,3,30.22,3,6.12,3,196.40,3,.00,3,12.92,
1,2016,359,1458,703,20.32,3,79.59,3,.30,3,709.10,3,30.20,3,6.11,3,194.60,3,.00,3,12.92,
1,2016,359,1459,703,20.22,3,79.66,3,.30,3,702.49,3,30.20,3,6.05,3,204.20,3,.00,3,12.92,
1,2016,359,1500,703,20.16,3,79.93,3,.29,3,696.48,3,30.22,3,6.07,3,201.20,3,.00,3,12.92,
1,2016,359,1501,703,20.12,3,80.30,3,.29,3,689.86,3,30.19,3,6.13,3,207.60,3,.00,3,12.92,
1,2016,359,1502,703,20.12,3,80.80,3,.29,3,683.55,3,30.21,3,5.50,3,201.70,3,.00,3,12.92,
1,2016,359,1503,703,20.02,3,80.90,3,.28,3,676.63,3,30.21,3,5.24,3,201.60,3,.00,3,12.90,
1,2016,359,1504,703,20.02,3,81.00,3,.28,3,666.72,3,30.19,3,5.13,3,197.40,3,.00,3,12.91,
1,2016,359,1505,703,19.92,3,81.50,3,.28,3,659.80,3,30.22,3,4.64,3,210.50,3,.00,3,12.92,
1,2016,359,1506,703,19.85,3,81.70,3,.28,3,651.99,3,30.21,3,4.38,3,202.30,3,.00,3,12.92,
1,2016,359,1507,703,19.92,3,81.80,3,.27,3,645.38,3,30.20,3,4.05,3,202.20,3,.00,3,12.92,
1,2016,359,1508,703,19.85,3,82.10,3,.27,3,638.17,3,30.22,3,4.02,3,206.00,3,.00,3,12.92,
1,2016,359,1509,703,19.82,3,82.00,3,.27,3,630.35,3,30.20,3,3.75,3,203.90,3,.00,3,12.92,
1,2016,359,1510,703,19.78,3,82.40,3,.26,3,623.74,3,30.20,3,3.14,3,194.90,3,.00,3,12.93,
1,2016,359,1511,703,19.78,3,82.50,3,.26,3,615.93,3,30.22,3,2.64,3,185.40,3,.00,3,12.93,
1,2016,359,1512,703,19.72,3,82.50,3,.26,3,611.12,3,30.20,3,2.64,3,175.00,3,.00,3,12.93,
1,2016,359,1513,703,19.75,3,82.50,3,.26,3,604.21,3,30.21,3,2.57,3,167.80,3,.00,3,12.93,
1,2016,359,1514,703,19.75,3,82.60,3,.25,3,598.50,3,30.22,3,2.26,3,158.70,3,.00,3,12.93,
1,2016,359,1515,703,19.78,3,82.60,3,.25,3,591.29,3,30.19,3,2.24,3,151.70,3,.00,3,12.93,
1,2016,359,1516,703,19.82,3,82.40,3,.25,3,585.88,3,30.22,3,2.40,3,153.30,3,.00,3,12.93,
1,2016,359,1517,703,19.85,3,82.00,3,.25,3,579.28,3,30.21,3,2.35,3,161.60,3,.00,3,12.93,
1,2016,359,1518,703,19.85,3,81.80,3,.24,3,571.76,3,30.20,3,2.48,3,168.20,3,.00,3,12.93,
1,2016,359,1519,703,19.89,3,81.90,3,.24,3,566.05,3,30.22,3,2.01,3,172.90,3,.00,3,12.93,
1,2016,359,1520,703,19.89,3,81.80,3,.24,3,558.24,3,30.20,3,2.27,3,185.60,3,.00,3,12.93,
1,2016,359,1521,703,19.92,3,81.70,3,.23,3,552.83,3,30.20,3,2.22,3,181.00,3,.00,3,12.93,
1,2016,359,1522,703,19.92,3,81.90,3,.23,3,545.62,3,30.22,3,2.10,3,187.40,3,.00,3,12.94,
1,2016,359,1523,703,19.99,3,81.70,3,.23,3,541.41,3,30.20,3,2.07,3,194.60,3,.00,3,12.93,
1,2016,359,1524,703,19.99,3,81.70,3,.23,3,534.20,3,30.20,3,1.87,3,176.40,3,.00,3,12.94,
1,2016,359,1525,703,19.92,3,81.60,3,.22,3,525.79,3,30.22,3,1.77,3,180.10,3,.00,3,12.94,
1,2016,359,1526,703,20.12,3,81.50,3,.22,3,519.17,3,30.19,3,1.74,3,173.90,3,.00,3,12.93,
1,2016,359,1527,703,20.12,3,81.30,3,.22,3,512.86,3,30.21,3,2.02,3,178.10,3,.00,3,12.92,
1,2016,359,1528,703,20.09,3,81.30,3,.22,3,505.66,3,30.22,3,1.87,3,170.30,3,.00,3,12.94,
1,2016,359,1529,703,20.09,3,81.40,3,.21,3,500.25,3,30.19,3,2.03,3,171.30,3,.00,3,12.94,
1,2016,359,1530,703,20.12,3,81.40,3,.21,3,493.34,3,30.21,3,2.08,3,170.30,3,.00,3,12.94,
1,2016,359,1531,703,20.16,3,81.40,3,.21,3,486.13,3,30.21,3,1.72,3,180.90,3,.00,3,12.93,
1,2016,359,1532,703,20.16,3,81.40,3,.20,3,479.82,3,30.20,3,1.65,3,185.00,3,.00,3,12.94,
1,2016,359,1533,703,20.29,3,81.90,3,.20,3,473.82,3,30.22,3,1.22,3,173.50,3,.00,3,12.92,
1,2016,359,1534,703,20.32,3,81.60,3,.20,3,467.51,3,30.20,3,1.23,3,141.20,3,.00,3,12.94,
1,2016,359,1535,703,20.43,3,80.90,3,.20,3,459.40,3,30.20,3,1.03,3,141.30,3,.00,3,12.94,
1,2016,359,1536,703,20.43,3,80.60,3,.19,3,451.89,3,30.22,3,1.28,3,150.80,3,.00,3,12.94,
1,2016,359,1537,703,20.63,3,80.50,3,.19,3,442.87,3,30.20,3,1.43,3,155.20,3,.00,3,12.93,
1,2016,359,1538,703,20.56,3,80.30,3,.19,3,436.26,3,30.21,3,1.54,3,171.20,3,.00,3,12.93,
1,2016,359,1539,703,20.59,3,80.30,3,.18,3,424.79,3,30.21,3,1.42,3,184.20,3,.00,3,12.94,
1,2016,359,1540,703,20.73,3,80.40,3,.18,3,420.00,3,30.19,3,1.09,3,176.00,3,.00,3,12.94,
1,2016,359,1541,703,20.80,3,81.30,3,.18,3,414.39,3,30.21,3,.51,3,185.10,3,.00,3,12.94,
1,2016,359,1542,703,20.93,3,81.40,3,.17,3,405.59,3,30.21,3,.00,3,185.10,3,.00,3,12.94,
1,2016,359,1543,703,21.10,3,81.20,3,.16,3,384.87,3,30.19,3,.00,3,185.00,3,.00,3,12.94,
1,2016,359,1544,703,21.30,3,79.59,3,.13,3,323.42,3,30.22,3,.00,3,182.10,3,.00,3,12.92,
1,2016,359,1545,703,21.40,3,78.31,3,.13,3,317.81,3,30.20,3,.00,3,153.30,3,.00,3,12.94,
1,2016,359,1546,703,21.30,3,77.77,3,.11,3,294.59,3,30.20,3,.00,3,153.30,3,.00,3,12.90,
1,2016,359,1547,703,21.23,3,77.70,3,.09,3,252.95,3,30.22,3,.00,3,151.00,3,.00,3,12.86,
1,2016,359,1548,703,21.30,3,77.70,3,.10,3,265.86,3,30.19,3,.09,3,151.00,3,.00,3,12.84,
1,2016,359,1549,703,21.13,3,77.97,3,.12,3,309.50,3,30.20,3,.29,3,151.20,3,.00,3,12.94,
1,2016,359,1550,703,21.10,3,78.48,3,.15,3,345.43,3,30.22,3,.26,3,152.70,3,.00,3,12.97,
1,2016,359,1551,703,21.23,3,78.10,3,.15,3,346.64,3,30.19,3,.26,3,193.30,3,.00,3,12.96,
1,2016,359,1552,703,21.17,3,78.14,3,.15,3,340.84,3,30.22,3,.95,3,158.90,3,.00,3,12.96,
1,2016,359,1553,703,21.17,3,78.41,3,.14,3,334.33,3,30.21,3,.28,3,192.40,3,.00,3,12.96,
1,2016,359,1554,703,21.27,3,78.37,3,.14,3,332.53,3,30.20,3,.17,3,182.10,3,.00,3,12.96,
1,2016,359,1555,703,21.37,3,77.83,3,.14,3,324.82,3,30.21,3,.22,3,164.20,3,.00,3,12.96,
1,2016,359,1556,703,21.54,3,77.73,3,.14,3,316.71,3,30.20,3,.48,3,215.80,3,.00,3,12.96,
1,2016,359,1557,703,21.57,3,77.06,3,.14,3,312.01,3,30.20,3,.69,3,148.50,3,.00,3,12.96,
1,2016,359,1558,703,21.64,3,75.78,3,.13,3,301.70,3,30.21,3,1.17,3,150.00,3,.00,3,12.95,
1,2016,359,1559,703,21.61,3,76.28,3,.13,3,295.89,3,30.19,3,.56,3,162.90,3,.00,3,12.95,
1,2016,359,1600,703,21.57,3,76.25,3,.13,3,288.78,3,30.20,3,.75,3,150.60,3,.00,3,12.96,
1,2016,359,1601,703,21.50,3,75.84,3,.12,3,281.48,3,30.21,3,.55,3,187.10,3,.00,3,12.96,
1,2016,359,1602,703,21.44,3,76.01,3,.12,3,275.58,3,30.19,3,1.20,3,169.80,3,.00,3,12.96,
1,2016,359,1603,703,21.44,3,76.75,3,.12,3,271.57,3,30.21,3,.56,3,191.00,3,.00,3,12.95,
1,2016,359,1604,703,21.54,3,76.89,3,.12,3,265.96,3,30.20,3,.37,3,205.20,3,.00,3,12.96,
1,2016,359,1605,703,21.57,3,76.79,3,.12,3,259.45,3,30.19,3,.62,3,233.10,3,.00,3,12.96,
1,2016,359,1606,703,21.74,3,76.45,3,.11,3,252.35,3,30.21,3,.09,3,233.00,3,.00,3,12.96,
1,2016,359,1607,703,21.81,3,76.05,3,.11,3,245.74,3,30.20,3,.20,3,266.30,3,.00,3,12.96,
1,2016,359,1608,703,21.81,3,75.13,3,.10,3,238.64,3,30.19,3,.65,3,231.10,3,.00,3,12.94,
1,2016,359,1609,703,21.88,3,74.93,3,.10,3,233.13,3,30.21,3,.63,3,260.50,3,.00,3,12.96,
1,2016,359,1610,703,21.81,3,74.49,3,.10,3,228.12,3,30.19,3,.79,3,190.80,3,.00,3,12.96,
1,2016,359,1611,703,21.71,3,74.66,3,.10,3,222.42,3,30.20,3,.97,3,213.20,3,.00,3,12.96,
1,2016,359,1612,703,21.67,3,74.87,3,.09,3,217.21,3,30.21,3,1.29,3,233.00,3,.00,3,12.96,
1,2016,359,1613,703,21.61,3,74.87,3,.09,3,212.01,3,30.19,3,1.56,3,195.80,3,.00,3,12.97,
1,2016,359,1614,703,21.44,3,75.47,3,.09,3,207.00,3,30.20,3,1.44,3,208.40,3,.00,3,12.97,
1,2016,359,1615,703,21.27,3,75.94,3,.09,3,201.01,3,30.20,3,1.85,3,184.40,3,.00,3,12.97,
1,2016,359,1616,703,21.10,3,76.62,3,.08,3,194.80,3,30.19,3,1.69,3,191.90,3,.00,3,12.97,
1,2016,359,1617,703,20.96,3,77.19,3,.08,3,188.59,3,30.21,3,2.43,3,197.40,3,.00,3,12.96,
1,2016,359,1618,703,20.73,3,77.80,3,.08,3,182.18,3,30.20,3,2.21,3,182.80,3,.00,3,12.97,
1,2016,359,1619,703,20.66,3,78.34,3,.08,3,174.87,3,30.19,3,2.18,3,182.50,3,.00,3,12.97,
1,2016,359,1620,703,20.56,3,78.71,3,.07,3,167.96,3,30.21,3,2.20,3,170.40,3,.00,3,12.97,
1,2016,359,1621,703,20.53,3,79.22,3,.07,3,161.05,3,30.19,3,2.22,3,169.40,3,.00,3,12.95,
1,2016,359,1622,703,20.49,3,79.62,3,.07,3,154.75,3,30.20,3,2.06,3,182.40,3,.00,3,12.95,
1,2016,359,1623,703,20.36,3,79.96,3,.06,3,149.75,3,30.21,3,1.56,3,182.00,3,.00,3,12.95,
1,2016,359,1624,703,20.39,3,80.10,3,.06,3,144.24,3,30.19,3,1.21,3,180.30,3,.00,3,12.94,
1,2016,359,1625,703,20.46,3,80.20,3,.06,3,138.13,3,30.20,3,1.28,3,173.00,3,.00,3,12.93,
1,2016,359,1626,703,20.49,3,80.40,3,.06,3,131.83,3,30.20,3,.93,3,176.50,3,.00,3,12.92,
1,2016,359,1627,703,20.59,3,79.96,3,.05,3,125.52,3,30.19,3,.86,3,166.80,3,.00,3,12.90,
1,2016,359,1628,703,20.56,3,79.76,3,.05,3,119.51,3,30.21,3,.69,3,175.50,3,.00,3,12.90,
1,2016,359,1629,703,20.49,3,79.76,3,.05,3,113.91,3,30.20,3,1.16,3,214.40,3,.00,3,12.88,
1,2016,359,1630,703,20.59,3,79.49,3,.05,3,108.80,3,30.19,3,1.31,3,189.00,3,.00,3,12.88,
1,2016,359,1631,703,20.59,3,79.55,3,.04,3,104.00,3,30.21,3,1.51,3,194.40,3,.00,3,12.88,
1,2016,359,1632,703,20.56,3,79.52,3,.04,3,99.60,3,30.19,3,1.31,3,188.80,3,.00,3,12.87,
1,2016,359,1633,703,20.49,3,79.86,3,.04,3,95.39,3,30.19,3,1.23,3,183.20,3,.00,3,12.82,
1,2016,359,1634,703,20.39,3,79.72,3,.04,3,91.19,3,30.21,3,1.10,3,164.30,3,.00,3,12.85,
1,2016,359,1635,703,20.46,3,79.82,3,.04,3,86.98,3,30.19,3,1.41,3,175.50,3,.00,3,12.83,
1,2016,359,1636,703,20.39,3,79.93,3,.04,3,82.78,3,30.20,3,1.42,3,184.10,3,.00,3,12.82,
1,2016,359,1637,703,20.39,3,80.20,3,.03,3,78.68,3,30.21,3,1.52,3,183.80,3,.00,3,12.82,
1,2016,359,1638,703,20.36,3,80.30,3,.03,3,74.47,3,30.18,3,1.08,3,181.80,3,.00,3,12.81,
1,2016,359,1639,703,20.39,3,80.10,3,.03,3,70.17,3,30.20,3,1.17,3,187.70,3,.00,3,12.80,
1,2016,359,1640,703,20.32,3,80.20,3,.03,3,66.36,3,30.20,3,1.30,3,171.50,3,.00,3,12.79,
1,2016,359,1641,703,20.36,3,80.10,3,.03,3,62.56,3,30.19,3,1.53,3,179.90,3,.00,3,12.78,
1,2016,359,1642,703,20.29,3,80.40,3,.03,3,58.96,3,30.21,3,1.72,3,176.10,3,.00,3,12.76,
1,2016,359,1643,703,20.22,3,80.60,3,.02,3,55.15,3,30.20,3,1.93,3,178.70,3,.00,3,12.73,
1,2016,359,1644,703,20.12,3,80.90,3,.02,3,51.15,3,30.19,3,2.11,3,177.50,3,.00,3,12.71,
1,2016,359,1645,703,20.05,3,81.10,3,.02,3,47.35,3,30.21,3,1.94,3,190.70,3,.00,3,12.70,
1,2016,359,1646,703,20.06,3,81.40,3,.02,3,43.74,3,30.20,3,1.82,3,188.30,3,.00,3,12.68,
1,2016,359,1647,703,20.09,3,81.40,3,.02,3,40.34,3,30.19,3,1.50,3,196.60,3,.00,3,12.67,
1,2016,359,1648,703,19.99,3,81.60,3,.01,3,37.33,3,30.20,3,1.52,3,192.60,3,.00,3,12.64,
1,2016,359,1649,703,19.99,3,81.80,3,.01,3,34.33,3,30.19,3,1.79,3,189.50,3,.00,3,12.62,
1,2016,359,1650,703,19.93,3,82.00,3,.01,3,31.53,3,30.19,3,1.86,3,186.20,3,.00,3,12.61,
1,2016,359,1651,703,19.90,3,82.20,3,.01,3,28.83,3,30.20,3,1.66,3,186.30,3,.00,3,12.59,
1,2016,359,1652,703,19.76,3,82.40,3,.01,3,26.32,3,30.19,3,1.63,3,186.40,3,.00,3,12.57,
1,2016,359,1653,703,19.73,3,82.60,3,.01,3,23.92,3,30.20,3,1.84,3,186.40,3,.00,3,12.55,
1,2016,359,1654,703,19.73,3,82.90,3,.01,3,21.82,3,30.21,3,1.75,3,186.40,3,.00,3,12.54,
1,2016,359,1655,703,19.73,3,83.00,3,.01,3,19.82,3,30.19,3,1.67,3,184.40,3,.00,3,12.54,
1,2016,359,1656,703,19.66,3,83.20,3,.01,3,18.02,3,30.20,3,1.56,3,172.10,3,.00,3,12.53,
1,2016,359,1657,703,19.53,3,83.30,3,.01,3,16.22,3,30.21,3,1.48,3,172.10,3,.00,3,12.53,
1,2016,359,1658,703,19.60,3,83.40,3,.00,3,14.61,3,30.19,3,1.30,3,170.40,3,.00,3,12.52,
1,2016,359,1659,703,19.63,3,83.50,3,.00,3,13.11,3,30.20,3,1.20,3,170.20,3,.00,3,12.51,
1,2016,359,1700,703,19.53,3,83.50,3,.00,3,11.71,3,30.21,3,.88,3,170.20,3,.00,3,12.51,
1,2016,359,1701,703,19.53,3,83.50,3,.00,3,10.41,3,30.19,3,.58,3,170.30,3,.00,3,12.51,
1,2016,359,1702,703,19.43,3,83.50,3,.00,3,9.21,3,30.21,3,.09,3,170.20,3,.00,3,12.51,
1,2016,359,1703,703,19.53,3,83.70,3,.00,3,8.21,3,30.21,3,.00,3,170.20,3,.00,3,12.48,
1,2016,359,1704,703,19.43,3,84.00,3,.00,3,7.11,3,30.19,3,.48,3,102.50,3,.00,3,12.50,
1,2016,359,1705,703,19.40,3,84.10,3,.00,3,6.31,3,30.21,3,1.11,3,110.90,3,.00,3,12.48,
1,2016,359,1706,703,19.43,3,84.20,3,.00,3,5.41,3,30.21,3,.44,3,115.30,3,.00,3,12.49,
1,2016,359,1707,703,19.36,3,84.20,3,.00,3,4.50,3,30.19,3,.00,3,116.10,3,.00,3,12.49,
1,2016,359,1708,703,19.47,3,84.40,3,.00,3,3.90,3,30.21,3,.87,3,115.10,3,.00,3,12.49,
1,2016,359,1709,703,19.37,3,84.60,3,.00,3,3.30,3,30.20,3,1.00,3,106.40,3,.00,3,12.49,
1,2016,359,1710,703,19.37,3,84.70,3,.00,3,2.70,3,30.19,3,1.14,3,113.20,3,.00,3,12.48,
1,2016,359,1711,703,19.43,3,84.80,3,.00,3,2.20,3,30.21,3,1.22,3,124.20,3,.00,3,12.47,
1,2016,359,1712,703,19.40,3,84.90,3,.00,3,1.80,3,30.21,3,1.23,3,153.10,3,.00,3,12.48,
1,2016,359,1713,703,19.37,3,84.90,3,.00,3,1.50,3,30.19,3,1.46,3,157.80,3,.00,3,12.48,
1,2016,359,1714,703,19.50,3,85.00,3,.00,3,1.30,3,30.21,3,1.35,3,157.30,3,.00,3,12.47,
1,2016,359,1715,703,19.40,3,85.10,3,.00,3,1.00,3,30.21,3,1.20,3,148.30,3,.00,3,12.48,
1,2016,359,1716,703,19.37,3,85.10,3,.00,3,.80,3,30.19,3,.59,3,148.20,3,.00,3,12.48,
1,2016,359,1717,703,19.37,3,85.10,3,.00,3,.60,3,30.21,3,.68,3,148.10,3,.00,3,12.48,
1,2016,359,1718,703,19.40,3,85.00,3,.00,3,.60,3,30.21,3,.89,3,154.20,3,.00,3,12.47,
1,2016,359,1719,703,19.47,3,85.20,3,.00,3,.50,3,30.19,3,1.56,3,163.10,3,.00,3,12.47,
1,2016,359,1720,703,19.51,3,85.50,3,.00,3,.40,3,30.21,3,1.69,3,162.60,3,.00,3,12.47,
1,2016,359,1721,703,19.44,3,85.50,3,.00,3,.30,3,30.21,3,1.44,3,154.80,3,.00,3,12.45,
1,2016,359,1722,703,19.44,3,85.40,3,.00,3,.20,3,30.19,3,1.00,3,154.90,3,.00,3,12.47,
1,2016,359,1723,703,19.38,3,85.40,3,.00,3,.20,3,30.21,3,.77,3,154.90,3,.00,3,12.47,
1,2016,359,1724,703,19.38,3,85.30,3,.00,3,.20,3,30.21,3,.09,3,154.90,3,.00,3,12.46,
1,2016,359,1725,703,19.41,3,85.30,3,.00,3,.20,3,30.19,3,.00,3,154.90,3,.00,3,12.45,
1,2016,359,1726,703,19.31,3,85.20,3,.00,3,.20,3,30.21,3,.00,3,155.00,3,.00,3,12.46,
1,2016,359,1727,703,19.41,3,85.30,3,.00,3,.10,3,30.21,3,.00,3,155.10,3,.00,3,12.46,
1,2016,359,1728,703,19.35,3,85.30,3,.00,3,.00,3,30.19,3,.00,3,155.10,3,.00,3,12.46,
1,2016,359,1729,703,19.35,3,85.40,3,.00,3,.00,3,30.21,3,.00,3,155.00,3,.00,3,12.45,
1,2016,359,1730,703,19.31,3,85.40,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.46,
1,2016,359,1731,703,19.35,3,85.40,3,.00,3,.00,3,30.19,3,.00,3,155.10,3,.00,3,12.46,
1,2016,359,1732,703,19.25,3,85.40,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1733,703,19.42,3,85.50,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.43,
1,2016,359,1734,703,19.28,3,85.40,3,.00,3,.00,3,30.19,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1735,703,19.35,3,85.40,3,.00,3,.10,3,30.21,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1736,703,19.18,3,85.30,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1737,703,19.25,3,85.40,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1738,703,19.22,3,85.30,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1739,703,19.15,3,85.30,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1740,703,19.18,3,85.60,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1741,703,19.08,3,85.60,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.43,
1,2016,359,1742,703,19.22,3,85.40,3,.00,3,.00,3,30.22,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1743,703,19.05,3,85.50,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1744,703,19.08,3,85.50,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1745,703,19.11,3,85.80,3,.00,3,.00,3,30.22,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1746,703,19.01,3,85.60,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1747,703,19.01,3,85.70,3,.00,3,.00,3,30.20,3,.00,3,155.10,3,.00,3,12.45,
1,2016,359,1748,703,19.05,3,85.80,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1749,703,18.95,3,85.90,3,.00,3,.10,3,30.21,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1750,703,19.05,3,85.90,3,.00,3,.00,3,30.19,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1751,703,18.98,3,86.00,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1752,703,18.95,3,86.00,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1753,703,18.91,3,85.90,3,.00,3,.00,3,30.19,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1754,703,18.88,3,85.90,3,.00,3,.10,3,30.21,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1755,703,18.85,3,85.90,3,.00,3,.10,3,30.21,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1756,703,18.85,3,86.10,3,.00,3,.00,3,30.19,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1757,703,18.85,3,86.40,3,.00,3,.00,3,30.21,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1758,703,18.78,3,86.60,3,.00,3,.00,3,30.22,3,.00,3,155.10,3,.00,3,12.44,
1,2016,359,1759,703,18.91,3,87.00,3,.00,3,.00,3,30.20,3,.00,3,155.00,3,.00,3,12.43,
1,2016,359,1800,703,18.95,3,87.30,3,.00,3,.10,3,30.21,3,.00,3,154.90,3,.00,3,12.44,
1,2016,359,1801,703,18.95,3,87.40,3,.00,3,.00,3,30.22,3,.00,3,154.90,3,.00,3,12.44,
1,2016,359,1802,703,19.02,3,88.40,3,.00,3,.00,3,30.20,3,.69,3,75.60,3,.00,3,12.44,
1,2016,359,1803,703,19.08,3,88.10,3,.00,3,.00,3,30.21,3,.95,3,68.17,3,.00,3,12.41,
1,2016,359,1804,703,19.15,3,88.10,3,.00,3,.00,3,30.22,3,.61,3,68.94,3,.00,3,12.43,
1,2016,359,1805,703,19.15,3,88.10,3,.00,3,.00,3,30.20,3,.18,3,67.55,3,.00,3,12.43,
1,2016,359,1806,703,19.22,3,87.80,3,.00,3,.00,3,30.21,3,.20,3,67.60,3,.00,3,12.43,
1,2016,359,1807,703,19.22,3,87.70,3,.00,3,.00,3,30.22,3,.01,3,67.60,3,.00,3,12.43,
1,2016,359,1808,703,19.15,3,87.70,3,.00,3,.10,3,30.21,3,.00,3,67.60,3,.00,3,12.43,
1,2016,359,1809,703,19.22,3,88.10,3,.00,3,.00,3,30.20,3,.00,3,67.60,3,.00,3,12.43,
1,2016,359,1810,703,19.32,3,87.50,3,.00,3,.00,3,30.22,3,.14,3,67.41,3,.00,3,12.43,
1,2016,359,1811,703,19.25,3,87.70,3,.00,3,.00,3,30.21,3,.22,3,67.41,3,.00,3,12.43,
1,2016,359,1812,703,19.32,3,87.90,3,.00,3,.00,3,30.20,3,.00,3,67.45,3,.00,3,12.43,
1,2016,359,1813,703,19.32,3,88.20,3,.00,3,.00,3,30.22,3,.00,3,114.60,3,.00,3,12.43,
1,2016,359,1814,703,19.46,3,88.90,3,.00,3,.00,3,30.22,3,.76,3,181.50,3,.00,3,12.42,
1,2016,359,1815,703,19.52,3,88.20,3,.00,3,.00,3,30.20,3,.07,3,33.94,3,.00,3,12.43,
1,2016,359,1816,703,19.52,3,88.10,3,.00,3,.00,3,30.22,3,.85,3,34.18,3,.00,3,12.43,
1,2016,359,1817,703,19.52,3,88.20,3,.00,3,.00,3,30.22,3,.57,3,38.07,3,.00,3,12.41,
1,2016,359,1818,703,19.56,3,88.90,3,.00,3,.10,3,30.20,3,.40,3,65.68,3,.00,3,12.41,
1,2016,359,1819,703,19.73,3,88.90,3,.00,3,.10,3,30.22,3,.40,3,65.64,3,.00,3,12.43,
1,2016,359,1820,703,19.73,3,88.80,3,.00,3,.00,3,30.22,3,.61,3,63.53,3,.00,3,12.43,
1,2016,359,1821,703,19.83,3,88.70,3,.00,3,.10,3,30.20,3,.68,3,72.85,3,.00,3,12.42,
1,2016,359,1822,703,19.70,3,88.60,3,.00,3,.10,3,30.21,3,.86,3,82.50,3,.00,3,12.43,
1,2016,359,1823,703,19.80,3,88.50,3,.00,3,.00,3,30.22,3,.92,3,82.60,3,.00,3,12.42,
1,2016,359,1824,703,19.87,3,88.60,3,.00,3,.00,3,30.21,3,1.17,3,97.90,3,.00,3,12.43,
1,2016,359,1825,703,19.90,3,88.50,3,.00,3,.10,3,30.21,3,1.05,3,98.50,3,.00,3,12.42,
1,2016,359,1826,703,19.97,3,88.40,3,.00,3,.00,3,30.23,3,1.06,3,106.40,3,.00,3,12.42,
1,2016,359,1827,703,19.90,3,88.20,3,.00,3,.00,3,30.21,3,1.17,3,117.30,3,.00,3,12.42,
1,2016,359,1828,703,20.01,3,88.20,3,.00,3,.00,3,30.21,3,1.33,3,130.70,3,.00,3,12.42,
1,2016,359,1829,703,19.90,3,88.20,3,.00,3,.00,3,30.23,3,1.10,3,132.20,3,.00,3,12.42,
1,2016,359,1830,703,19.97,3,88.00,3,.00,3,.00,3,30.22,3,1.37,3,132.00,3,.00,3,12.42,
1,2016,359,1831,703,20.04,3,88.10,3,.00,3,.00,3,30.21,3,1.41,3,131.90,3,.00,3,12.42,
1,2016,359,1832,703,20.01,3,88.00,3,.00,3,.10,3,30.23,3,1.64,3,123.50,3,.00,3,12.42,
1,2016,359,1833,703,19.97,3,87.40,3,.00,3,.00,3,30.22,3,1.05,3,100.40,3,.00,3,12.40,
1,2016,359,1834,703,19.84,3,86.70,3,.00,3,.00,3,30.21,3,1.28,3,91.10,3,.00,3,12.42,
1,2016,359,1835,703,19.77,3,87.00,3,.00,3,.00,3,30.22,3,1.34,3,71.59,3,.00,3,12.42,
1,2016,359,1836,703,19.77,3,87.80,3,.00,3,.00,3,30.23,3,1.24,3,62.72,3,.00,3,12.42,
1,2016,359,1837,703,19.81,3,88.40,3,.00,3,.00,3,30.21,3,1.41,3,67.09,3,.00,3,12.42,
1,2016,359,1838,703,19.84,3,88.50,3,.00,3,.00,3,30.22,3,1.16,3,107.10,3,.00,3,12.42,
1,2016,359,1839,703,19.77,3,88.10,3,.00,3,.00,3,30.23,3,1.21,3,74.71,3,.00,3,12.42,
1,2016,359,1840,703,19.84,3,88.20,3,.00,3,.10,3,30.21,3,.94,3,81.80,3,.00,3,12.41,
1,2016,359,1841,703,19.84,3,88.00,3,.00,3,.00,3,30.22,3,1.11,3,84.50,3,.00,3,12.41,
1,2016,359,1842,703,19.67,3,87.70,3,.00,3,.00,3,30.23,3,1.31,3,81.80,3,.00,3,12.42,
1,2016,359,1843,703,19.61,3,87.80,3,.00,3,.00,3,30.21,3,1.17,3,98.60,3,.00,3,12.41,
1,2016,359,1844,703,19.57,3,87.40,3,.00,3,.10,3,30.21,3,1.21,3,94.30,3,.00,3,12.41,
1,2016,359,1845,703,19.47,3,87.50,3,.00,3,.10,3,30.23,3,1.31,3,108.80,3,.00,3,12.41,
1,2016,359,1846,703,19.37,3,87.50,3,.00,3,.00,3,30.22,3,1.22,3,101.50,3,.00,3,12.42,
1,2016,359,1847,703,19.30,3,87.40,3,.00,3,.00,3,30.21,3,1.18,3,108.30,3,.00,3,12.41,
1,2016,359,1848,703,19.27,3,87.60,3,.00,3,.00,3,30.23,3,1.32,3,96.90,3,.00,3,12.41,
1,2016,359,1849,703,19.20,3,88.20,3,.00,3,.10,3,30.22,3,.89,3,91.50,3,.00,3,12.41,
1,2016,359,1850,703,19.17,3,88.50,3,.00,3,.00,3,30.21,3,1.12,3,97.80,3,.00,3,12.41,
1,2016,359,1851,703,19.17,3,88.90,3,.00,3,.00,3,30.23,3,.93,3,60.23,3,.00,3,12.41,
1,2016,359,1852,703,19.13,3,89.00,3,.00,3,.00,3,30.23,3,.97,3,65.84,3,.00,3,12.41,
1,2016,359,1853,703,19.10,3,88.70,3,.00,3,.00,3,30.21,3,.84,3,51.62,3,.00,3,12.41,
1,2016,359,1854,703,19.20,3,89.20,3,.00,3,.00,3,30.23,3,.89,3,80.90,3,.00,3,12.41,
1,2016,359,1855,703,19.24,3,89.90,3,.00,3,.00,3,30.23,3,.79,3,90.60,3,.00,3,12.41,
1,2016,359,1856,703,19.27,3,89.60,3,.00,3,.00,3,30.21,3,.80,3,89.40,3,.00,3,12.41,
1,2016,359,1857,703,19.20,3,89.50,3,.00,3,.00,3,30.23,3,.76,3,62.39,3,.00,3,12.40,
1,2016,359,1858,703,19.20,3,89.70,3,.00,3,.00,3,30.23,3,.99,3,84.80,3,.00,3,12.41,
1,2016,359,1859,703,19.20,3,90.00,3,.00,3,.00,3,30.22,3,2.09,3,92.30,3,.00,3,12.40,
1,2016,359,1900,703,19.17,3,89.90,3,.00,3,.00,3,30.22,3,1.01,3,74.19,3,.00,3,12.41,
1,2016,359,1901,703,19.27,3,90.90,3,.00,3,.00,3,30.24,3,1.95,3,87.10,3,.00,3,12.41,
1,2016,359,1902,703,19.44,3,90.80,3,.00,3,.00,3,30.22,3,1.15,3,62.06,3,.00,3,12.41,
1,2016,359,1903,703,19.51,3,90.40,3,.00,3,.00,3,30.22,3,.95,3,101.40,3,.00,3,12.39,
1,2016,359,1904,703,19.51,3,90.20,3,.00,3,.00,3,30.24,3,1.34,3,105.30,3,.00,3,12.40,
1,2016,359,1905,703,19.34,3,90.00,3,.00,3,.00,3,30.22,3,1.36,3,90.60,3,.00,3,12.40,
1,2016,359,1906,703,19.51,3,90.20,3,.00,3,.00,3,30.22,3,1.10,3,93.90,3,.00,3,12.41,
1,2016,359,1907,703,19.47,3,90.50,3,.00,3,.10,3,30.24,3,1.64,3,108.70,3,.00,3,12.41,
1,2016,359,1908,703,19.57,3,90.50,3,.00,3,.00,3,30.23,3,2.02,3,123.40,3,.00,3,12.39,
1,2016,359,1909,703,19.51,3,90.20,3,.00,3,.00,3,30.21,3,2.18,3,112.00,3,.00,3,12.41,
1,2016,359,1910,703,19.47,3,90.30,3,.00,3,.00,3,30.23,3,2.32,3,118.40,3,.00,3,12.40,
1,2016,359,1911,703,19.51,3,90.20,3,.00,3,.00,3,30.23,3,2.31,3,117.60,3,.00,3,12.40,
1,2016,359,1912,703,19.61,3,90.40,3,.00,3,.00,3,30.21,3,2.87,3,120.20,3,.00,3,12.38,
1,2016,359,1913,703,19.44,3,90.40,3,.00,3,.10,3,30.23,3,2.67,3,124.90,3,.00,3,12.40,
1,2016,359,1914,703,19.54,3,90.10,3,.00,3,.00,3,30.24,3,2.24,3,121.80,3,.00,3,12.40,
1,2016,359,1915,703,19.51,3,89.50,3,.00,3,.00,3,30.22,3,2.33,3,108.30,3,.00,3,12.40,
1,2016,359,1916,703,19.41,3,89.70,3,.00,3,.00,3,30.22,3,2.34,3,122.40,3,.00,3,12.40,
1,2016,359,1917,703,19.41,3,90.00,3,.00,3,.00,3,30.24,3,2.76,3,112.60,3,.00,3,12.40,
1,2016,359,1918,703,19.34,3,90.20,3,.00,3,.00,3,30.22,3,2.64,3,118.10,3,.00,3,12.40,
1,2016,359,1919,703,19.37,3,90.40,3,.00,3,.00,3,30.22,3,2.93,3,122.30,3,.00,3,12.40,
1,2016,359,1920,703,19.47,3,91.00,3,.00,3,.00,3,30.24,3,3.18,3,120.80,3,.00,3,12.40,
1,2016,359,1921,703,19.44,3,90.80,3,.00,3,.00,3,30.23,3,2.91,3,121.30,3,.00,3,12.40,
1,2016,359,1922,703,19.51,3,91.10,3,.00,3,.00,3,30.22,3,2.73,3,131.00,3,.00,3,12.40,
1,2016,359,1923,703,19.54,3,91.30,3,.00,3,.10,3,30.24,3,2.99,3,120.00,3,.00,3,12.40,
1,2016,359,1924,703,19.61,3,91.30,3,.00,3,.00,3,30.23,3,2.70,3,124.90,3,.00,3,12.40,
1,2016,359,1925,703,19.64,3,91.10,3,.00,3,.00,3,30.22,3,2.57,3,125.70,3,.00,3,12.40,
1,2016,359,1926,703,19.54,3,91.20,3,.00,3,.10,3,30.24,3,2.75,3,129.70,3,.00,3,12.40,
1,2016,359,1927,703,19.68,3,91.20,3,.00,3,.00,3,30.24,3,2.80,3,119.40,3,.00,3,12.38,
1,2016,359,1928,703,19.54,3,90.80,3,.00,3,.00,3,30.22,3,2.15,3,125.20,3,.00,3,12.40,
1,2016,359,1929,703,19.61,3,90.90,3,.00,3,.10,3,30.24,3,2.40,3,114.40,3,.00,3,12.38,
1,2016,359,1930,703,19.57,3,90.80,3,.00,3,.00,3,30.24,3,2.24,3,136.10,3,.00,3,12.40,
1,2016,359,1931,703,19.47,3,90.80,3,.00,3,.00,3,30.22,3,2.08,3,114.10,3,.00,3,12.40,
1,2016,359,1932,703,19.54,3,90.90,3,.00,3,.00,3,30.23,3,1.75,3,122.50,3,.00,3,12.40,
1,2016,359,1933,703,19.37,3,90.50,3,.00,3,.00,3,30.24,3,1.55,3,122.80,3,.00,3,12.38,
1,2016,359,1934,703,19.34,3,90.70,3,.00,3,.00,3,30.22,3,1.44,3,109.20,3,.00,3,12.39,
1,2016,359,1935,703,19.34,3,91.10,3,.00,3,.00,3,30.22,3,1.36,3,121.30,3,.00,3,12.40,
1,2016,359,1936,703,19.37,3,91.00,3,.00,3,.00,3,30.24,3,1.12,3,119.60,3,.00,3,12.39,
1,2016,359,1937,703,19.34,3,91.20,3,.00,3,.00,3,30.23,3,.84,3,121.50,3,.00,3,12.40,
1,2016,359,1938,703,19.30,3,91.20,3,.00,3,.00,3,30.22,3,.80,3,101.20,3,.00,3,12.39,
1,2016,359,1939,703,19.30,3,91.40,3,.00,3,.00,3,30.24,3,.69,3,88.10,3,.00,3,12.39,
1,2016,359,1940,703,19.30,3,91.50,3,.00,3,.00,3,30.23,3,.48,3,90.70,3,.00,3,12.40,
1,2016,359,1941,703,19.37,3,91.70,3,.00,3,.00,3,30.22,3,1.01,3,90.60,3,.00,3,12.39,
1,2016,359,1942,703,19.37,3,91.70,3,.00,3,.00,3,30.24,3,.83,3,79.32,3,.00,3,12.39,
1,2016,359,1943,703,19.37,3,91.70,3,.00,3,.00,3,30.24,3,.51,3,96.40,3,.00,3,12.40,
1,2016,359,1944,703,19.37,3,91.60,3,.00,3,.00,3,30.22,3,.18,3,97.80,3,.00,3,12.39,
1,2016,359,1945,703,19.30,3,91.60,3,.00,3,.00,3,30.24,3,.67,3,91.80,3,.00,3,12.39,
1,2016,359,1946,703,19.34,3,91.90,3,.00,3,.00,3,30.24,3,1.11,3,71.17,3,.00,3,12.39,
1,2016,359,1947,703,19.41,3,91.90,3,.00,3,.00,3,30.22,3,.75,3,70.69,3,.00,3,12.39,
1,2016,359,1948,703,19.41,3,92.00,3,.00,3,.00,3,30.24,3,.50,3,88.60,3,.00,3,12.39,
1,2016,359,1949,703,19.41,3,92.20,3,.00,3,.00,3,30.25,3,1.10,3,71.17,3,.00,3,12.39,
1,2016,359,1950,703,19.37,3,92.10,3,.00,3,.00,3,30.22,3,1.40,3,108.30,3,.00,3,12.39,
1,2016,359,1951,703,19.44,3,92.00,3,.00,3,.00,3,30.23,3,.78,3,114.60,3,.00,3,12.37,
1,2016,359,1952,703,19.37,3,92.00,3,.00,3,.00,3,30.25,3,.84,3,113.00,3,.00,3,12.39,
1,2016,359,1953,703,19.54,3,92.20,3,.00,3,.00,3,30.23,3,1.57,3,112.70,3,.00,3,12.39,
1,2016,359,1954,703,19.51,3,92.20,3,.00,3,.00,3,30.23,3,1.50,3,95.10,3,.00,3,12.39,
1,2016,359,1955,703,19.51,3,92.30,3,.00,3,.00,3,30.25,3,.89,3,106.90,3,.00,3,12.39,
1,2016,359,1956,703,19.54,3,92.10,3,.00,3,.00,3,30.24,3,1.21,3,103.50,3,.00,3,12.39,
1,2016,359,1957,703,19.47,3,92.10,3,.00,3,.00,3,30.22,3,.99,3,99.60,3,.00,3,12.39,
1,2016,359,1958,703,19.41,3,92.00,3,.00,3,.00,3,30.25,3,.95,3,85.00,3,.00,3,12.39,
1,2016,359,1959,703,19.41,3,91.80,3,.00,3,.00,3,30.24,3,.71,3,113.50,3,.00,3,12.39,
1,2016,359,2000,703,19.41,3,92.10,3,.00,3,.00,3,30.22,3,1.25,3,118.90,3,.00,3,12.39,
1,2016,359,2001,703,19.41,3,92.40,3,.00,3,.00,3,30.24,3,1.79,3,116.00,3,.00,3,12.39,
1,2016,359,2002,703,19.47,3,92.30,3,.00,3,.00,3,30.25,3,1.55,3,139.20,3,.00,3,12.39,
1,2016,359,2003,703,19.51,3,92.30,3,.00,3,.00,3,30.23,3,1.60,3,110.60,3,.00,3,12.36,
1,2016,359,2004,703,19.54,3,92.20,3,.00,3,.00,3,30.24,3,1.63,3,94.10,3,.00,3,12.39,
1,2016,359,2005,703,19.37,3,92.50,3,.00,3,.00,3,30.25,3,1.70,3,99.20,3,.00,3,12.39,
1,2016,359,2006,703,19.51,3,92.60,3,.00,3,.00,3,30.23,3,2.16,3,120.30,3,.00,3,12.38,
1,2016,359,2007,703,19.37,3,92.50,3,.00,3,.00,3,30.24,3,1.88,3,132.70,3,.00,3,12.39,
1,2016,359,2008,703,19.51,3,92.50,3,.00,3,.00,3,30.25,3,2.40,3,123.20,3,.00,3,12.39,
1,2016,359,2009,703,19.54,3,92.50,3,.00,3,.00,3,30.23,3,2.24,3,95.90,3,.00,3,12.39,
1,2016,359,2010,703,19.44,3,92.80,3,.00,3,.00,3,30.23,3,3.16,3,110.40,3,.00,3,12.39,
1,2016,359,2011,703,19.64,3,93.00,3,.00,3,.00,3,30.25,3,3.42,3,95.90,3,.00,3,12.39,
1,2016,359,2012,703,19.51,3,92.70,3,.00,3,.10,3,30.24,3,2.83,3,120.10,3,.00,3,12.39,
1,2016,359,2013,703,19.57,3,92.70,3,.00,3,.10,3,30.23,3,2.16,3,89.40,3,.00,3,12.39,
1,2016,359,2014,703,19.54,3,92.60,3,.00,3,.10,3,30.25,3,2.10,3,75.68,3,.00,3,12.38,
1,2016,359,2015,703,19.47,3,92.50,3,.00,3,.10,3,30.24,3,1.73,3,91.90,3,.00,3,12.38,
1,2016,359,2016,703,19.51,3,92.70,3,.00,3,.10,3,30.22,3,1.34,3,75.63,3,.00,3,12.39,
1,2016,359,2017,703,19.44,3,92.70,3,.00,3,.10,3,30.24,3,1.03,3,102.10,3,.00,3,12.39,
1,2016,359,2018,703,19.51,3,92.70,3,.00,3,.00,3,30.25,3,1.70,3,93.90,3,.00,3,12.39,
1,2016,359,2019,703,19.51,3,92.60,3,.00,3,.00,3,30.22,3,.65,3,92.50,3,.00,3,12.39,
1,2016,359,2020,703,19.47,3,92.60,3,.00,3,.10,3,30.24,3,1.82,3,92.70,3,.00,3,12.39,
1,2016,359,2021,703,19.51,3,92.70,3,.00,3,.10,3,30.25,3,2.10,3,83.40,3,.00,3,12.39,
1,2016,359,2022,703,19.57,3,92.70,3,.00,3,.00,3,30.23,3,2.35,3,111.30,3,.00,3,12.38,
1,2016,359,2023,703,19.51,3,92.90,3,.00,3,.10,3,30.24,3,3.01,3,110.00,3,.00,3,12.39,
1,2016,359,2024,703,19.57,3,92.90,3,.00,3,.10,3,30.25,3,2.80,3,103.10,3,.00,3,12.39,
1,2016,359,2025,703,19.57,3,92.90,3,.00,3,.10,3,30.23,3,2.67,3,104.00,3,.00,3,12.38,
1,2016,359,2026,703,19.51,3,93.00,3,.00,3,.10,3,30.23,3,2.73,3,110.20,3,.00,3,12.38,
1,2016,359,2027,703,19.57,3,93.10,3,.00,3,.10,3,30.25,3,3.17,3,113.80,3,.00,3,12.38,
1,2016,359,2028,703,19.61,3,93.10,3,.00,3,.10,3,30.23,3,4.04,3,120.90,3,.00,3,12.38,
1,2016,359,2029,703,19.61,3,93.20,3,.00,3,.10,3,30.23,3,3.64,3,112.40,3,.00,3,12.38,
1,2016,359,2030,703,19.57,3,93.10,3,.00,3,.10,3,30.25,3,3.03,3,119.20,3,.00,3,12.38,
1,2016,359,2031,703,19.61,3,93.20,3,.00,3,.20,3,30.24,3,3.31,3,113.10,3,.00,3,12.38,
1,2016,359,2032,703,19.71,3,93.10,3,.00,3,.10,3,30.23,3,3.26,3,110.30,3,.00,3,12.38,
1,2016,359,2033,703,19.57,3,93.20,3,.00,3,.10,3,30.25,3,3.12,3,117.20,3,.00,3,12.36,
1,2016,359,2034,703,19.57,3,93.10,3,.00,3,.10,3,30.24,3,2.60,3,116.20,3,.00,3,12.38,
1,2016,359,2035,703,19.71,3,93.00,3,.00,3,.20,3,30.23,3,2.78,3,122.00,3,.00,3,12.35,
1,2016,359,2036,703,19.64,3,93.20,3,.00,3,.20,3,30.25,3,3.01,3,97.50,3,.00,3,12.38,
1,2016,359,2037,703,19.64,3,93.00,3,.00,3,.10,3,30.25,3,1.77,3,123.00,3,.00,3,12.38,
1,2016,359,2038,703,19.64,3,92.90,3,.00,3,.10,3,30.23,3,3.35,3,127.50,3,.00,3,12.38,
1,2016,359,2039,703,19.61,3,93.00,3,.00,3,.10,3,30.24,3,3.63,3,121.40,3,.00,3,12.38,
1,2016,359,2040,703,19.64,3,93.10,3,.00,3,.10,3,30.25,3,3.28,3,145.70,3,.00,3,12.38,
1,2016,359,2041,703,19.61,3,93.10,3,.00,3,.10,3,30.23,3,3.50,3,140.60,3,.00,3,12.38,
1,2016,359,2042,703,19.68,3,93.20,3,.00,3,.10,3,30.24,3,3.59,3,143.00,3,.00,3,12.38,
1,2016,359,2043,703,19.64,3,93.10,3,.00,3,.10,3,30.25,3,3.53,3,140.20,3,.00,3,12.38,
1,2016,359,2044,703,19.71,3,93.10,3,.00,3,.10,3,30.23,3,4.25,3,136.60,3,.00,3,12.37,
1,2016,359,2045,703,19.64,3,93.00,3,.00,3,.10,3,30.23,3,3.28,3,126.50,3,.00,3,12.37,
1,2016,359,2046,703,19.74,3,92.90,3,.00,3,.10,3,30.25,3,2.98,3,139.50,3,.00,3,12.38,
1,2016,359,2047,703,19.61,3,92.90,3,.00,3,.10,3,30.23,3,3.30,3,148.90,3,.00,3,12.38,
1,2016,359,2048,703,19.54,3,92.80,3,.00,3,.10,3,30.23,3,2.88,3,140.80,3,.00,3,12.37,
1,2016,359,2049,703,19.57,3,93.00,3,.00,3,.10,3,30.25,3,3.20,3,139.10,3,.00,3,12.38,
1,2016,359,2050,703,19.68,3,93.10,3,.00,3,.10,3,30.24,3,3.20,3,127.40,3,.00,3,12.38,
1,2016,359,2051,703,19.61,3,93.10,3,.00,3,.10,3,30.23,3,3.42,3,138.60,3,.00,3,12.36,
1,2016,359,2052,703,19.61,3,93.10,3,.00,3,.10,3,30.25,3,3.68,3,135.80,3,.00,3,12.38,
1,2016,359,2053,703,19.68,3,93.10,3,.00,3,.10,3,30.25,3,3.58,3,153.70,3,.00,3,12.38,
1,2016,359,2054,703,19.64,3,93.10,3,.00,3,.10,3,30.23,3,3.65,3,144.10,3,.00,3,12.37,
1,2016,359,2055,703,19.68,3,93.00,3,.00,3,.10,3,30.25,3,2.92,3,170.80,3,.00,3,12.38,
1,2016,359,2056,703,19.54,3,93.00,3,.00,3,.10,3,30.25,3,2.98,3,168.80,3,.00,3,12.38,
1,2016,359,2057,703,19.61,3,93.10,3,.00,3,.10,3,30.23,3,2.05,3,105.80,3,.00,3,12.38,
1,2016,359,2058,703,19.68,3,93.10,3,.00,3,.10,3,30.24,3,2.46,3,130.50,3,.00,3,12.38,
1,2016,359,2059,703,19.51,3,93.10,3,.00,3,.10,3,30.25,3,2.71,3,145.30,3,.00,3,12.37,
1,2016,359,2100,703,19.57,3,93.00,3,.00,3,.10,3,30.23,3,2.21,3,129.80,3,.00,3,12.38,
1,2016,359,2101,703,19.61,3,93.10,3,.00,3,.00,3,30.24,3,2.43,3,128.00,3,.00,3,12.38,
1,2016,359,2102,703,19.44,3,93.30,3,.00,3,.10,3,30.25,3,3.04,3,105.40,3,.00,3,12.38,
1,2016,359,2103,703,19.57,3,93.30,3,.00,3,.10,3,30.23,3,3.44,3,146.10,3,.00,3,12.35,
1,2016,359,2104,703,19.61,3,93.20,3,.00,3,.10,3,30.23,3,2.56,3,128.20,3,.00,3,12.37,
1,2016,359,2105,703,19.51,3,93.40,3,.00,3,.10,3,30.25,3,4.81,3,111.50,3,.00,3,12.37,
1,2016,359,2106,703,19.54,3,93.40,3,.00,3,.10,3,30.23,3,4.34,3,120.40,3,.00,3,12.38,
1,2016,359,2107,703,19.57,3,93.30,3,.00,3,.10,3,30.23,3,3.90,3,102.80,3,.00,3,12.37,
1,2016,359,2108,703,19.61,3,93.40,3,.00,3,.10,3,30.25,3,4.84,3,78.91,3,.00,3,12.37,
1,2016,359,2109,703,19.57,3,93.50,3,.00,3,.10,3,30.23,3,3.29,3,115.30,3,.00,3,12.35,
1,2016,359,2110,703,19.54,3,93.40,3,.00,3,.10,3,30.23,3,3.08,3,89.20,3,.00,3,12.37,
1,2016,359,2111,703,19.57,3,93.50,3,.00,3,.10,3,30.25,3,3.00,3,105.00,3,.00,3,12.37,
1,2016,359,2112,703,19.54,3,93.50,3,.00,3,.10,3,30.24,3,3.51,3,102.40,3,.00,3,12.38,
1,2016,359,2113,703,19.57,3,93.40,3,.00,3,.10,3,30.22,3,2.94,3,84.70,3,.00,3,12.37,
1,2016,359,2114,703,19.51,3,93.30,3,.00,3,.10,3,30.25,3,3.59,3,86.20,3,.00,3,12.36,
1,2016,359,2115,703,19.51,3,93.40,3,.00,3,.10,3,30.24,3,3.32,3,117.00,3,.00,3,12.37,
1,2016,359,2116,703,19.54,3,93.40,3,.00,3,.10,3,30.23,3,3.72,3,86.40,3,.00,3,12.38,
1,2016,359,2117,703,19.47,3,93.30,3,.00,3,.10,3,30.25,3,3.79,3,89.30,3,.00,3,12.37,
1,2016,359,2118,703,19.47,3,93.40,3,.00,3,.10,3,30.25,3,4.54,3,106.90,3,.00,3,12.37,
1,2016,359,2119,703,19.44,3,93.40,3,.00,3,.10,3,30.23,3,4.45,3,106.70,3,.00,3,12.37,
1,2016,359,2120,703,19.47,3,93.40,3,.00,3,.10,3,30.24,3,4.91,3,102.50,3,.00,3,12.37,
1,2016,359,2121,703,19.37,3,93.40,3,.00,3,.00,3,30.25,3,4.23,3,108.20,3,.00,3,12.37,
1,2016,359,2122,703,19.44,3,93.50,3,.00,3,.00,3,30.23,3,4.37,3,101.30,3,.00,3,12.37,
1,2016,359,2123,703,19.47,3,93.60,3,.00,3,.00,3,30.24,3,4.65,3,97.90,3,.00,3,12.37,
1,2016,359,2124,703,19.37,3,93.50,3,.00,3,.10,3,30.25,3,4.54,3,108.50,3,.00,3,12.37,
1,2016,359,2125,703,19.34,3,93.50,3,.00,3,.10,3,30.23,3,4.46,3,93.80,3,.00,3,12.37,
1,2016,359,2126,703,19.37,3,93.70,3,.00,3,.10,3,30.23,3,5.18,3,125.80,3,.00,3,12.37,
1,2016,359,2127,703,19.47,3,93.60,3,.00,3,.10,3,30.25,3,5.03,3,107.60,3,.00,3,12.37,
1,2016,359,2128,703,19.41,3,93.80,3,.00,3,.10,3,30.23,3,5.64,3,115.50,3,.00,3,12.37,
1,2016,359,2129,703,19.44,3,93.50,3,.00,3,.10,3,30.23,3,5.13,3,93.70,3,.00,3,12.36,
1,2016,359,2130,703,19.37,3,93.70,3,.00,3,.10,3,30.25,3,4.73,3,105.20,3,.00,3,12.36,
1,2016,359,2131,703,19.41,3,93.80,3,.00,3,.10,3,30.24,3,5.40,3,106.80,3,.00,3,12.36,
1,2016,359,2132,703,19.47,3,93.80,3,.00,3,.10,3,30.23,3,6.23,3,95.30,3,.00,3,12.36,
1,2016,359,2133,703,19.34,3,93.70,3,.00,3,.10,3,30.25,3,6.41,3,99.60,3,.00,3,12.34,
1,2016,359,2134,703,19.44,3,93.60,3,.00,3,.10,3,30.24,3,5.70,3,101.20,3,.00,3,12.36,
1,2016,359,2135,703,19.44,3,93.50,3,.00,3,.10,3,30.23,3,5.11,3,108.80,3,.00,3,12.36,
1,2016,359,2136,703,19.37,3,93.50,3,.00,3,.10,3,30.25,3,5.16,3,121.20,3,.00,3,12.36,
1,2016,359,2137,703,19.37,3,93.40,3,.00,3,.10,3,30.25,3,5.55,3,115.10,3,.00,3,12.36,
1,2016,359,2138,703,19.41,3,93.60,3,.00,3,.10,3,30.23,3,5.37,3,121.60,3,.00,3,12.36,
1,2016,359,2139,703,19.41,3,93.50,3,.00,3,.10,3,30.25,3,6.82,3,121.10,3,.00,3,12.36,
1,2016,359,2140,703,19.41,3,93.50,3,.00,3,.10,3,30.25,3,6.32,3,112.40,3,.00,3,12.36,
1,2016,359,2141,703,19.47,3,93.70,3,.00,3,.10,3,30.23,3,6.37,3,103.30,3,.00,3,12.36,
1,2016,359,2142,703,19.47,3,93.70,3,.00,3,.10,3,30.24,3,6.75,3,111.60,3,.00,3,12.36,
1,2016,359,2143,703,19.44,3,93.50,3,.00,3,.10,3,30.25,3,6.20,3,121.60,3,.00,3,12.36,
1,2016,359,2144,703,19.44,3,93.50,3,.00,3,.10,3,30.23,3,6.11,3,98.20,3,.00,3,12.36,
1,2016,359,2145,703,19.47,3,93.30,3,.00,3,.10,3,30.24,3,6.46,3,119.00,3,.00,3,12.36,
1,2016,359,2146,703,19.41,3,93.40,3,.00,3,.10,3,30.25,3,6.49,3,116.90,3,.00,3,12.36,
1,2016,359,2147,703,19.41,3,93.30,3,.00,3,.10,3,30.24,3,7.23,3,94.20,3,.00,3,12.36,
1,2016,359,2148,703,19.41,3,93.20,3,.00,3,.10,3,30.23,3,5.53,3,107.50,3,.00,3,12.35,
1,2016,359,2149,703,19.44,3,93.30,3,.00,3,.10,3,30.25,3,6.36,3,113.80,3,.00,3,12.36,
1,2016,359,2150,703,19.44,3,93.30,3,.00,3,.10,3,30.24,3,7.30,3,107.20,3,.00,3,12.36,
1,2016,359,2151,703,19.41,3,93.30,3,.00,3,.00,3,30.23,3,7.39,3,118.90,3,.00,3,12.36,
1,2016,359,2152,703,19.44,3,93.30,3,.00,3,.10,3,30.25,3,7.57,3,105.20,3,.00,3,12.36,
1,2016,359,2153,703,19.41,3,93.20,3,.00,3,.10,3,30.25,3,7.36,3,109.60,3,.00,3,12.36,
1,2016,359,2154,703,19.41,3,93.30,3,.00,3,.10,3,30.23,3,7.49,3,114.10,3,.00,3,12.36,
1,2016,359,2155,703,19.37,3,93.10,3,.00,3,.10,3,30.25,3,7.33,3,119.50,3,.00,3,12.36,
1,2016,359,2156,703,19.44,3,93.20,3,.00,3,.10,3,30.25,3,6.86,3,104.40,3,.00,3,12.36,
1,2016,359,2157,703,19.44,3,93.20,3,.00,3,.10,3,30.23,3,6.52,3,113.90,3,.00,3,12.36,
1,2016,359,2158,703,19.30,3,93.20,3,.00,3,.10,3,30.25,3,7.25,3,113.60,3,.00,3,12.36,
1,2016,359,2159,703,19.37,3,93.20,3,.00,3,.10,3,30.25,3,6.94,3,107.80,3,.00,3,12.35,
1,2016,359,2200,703,19.41,3,93.10,3,.00,3,.00,3,30.23,3,5.89,3,99.40,3,.00,3,12.36,
1,2016,359,2201,703,19.34,3,93.00,3,.00,3,.10,3,30.25,3,5.84,3,114.40,3,.00,3,12.36,
1,2016,359,2202,703,19.34,3,93.10,3,.00,3,.10,3,30.25,3,6.23,3,100.00,3,.00,3,12.36,
1,2016,359,2203,703,19.34,3,93.10,3,.00,3,.10,3,30.23,3,5.95,3,125.40,3,.00,3,12.34,
1,2016,359,2204,703,19.27,3,93.10,3,.00,3,.10,3,30.24,3,6.54,3,114.70,3,.00,3,12.36,
1,2016,359,2205,703,19.37,3,93.30,3,.00,3,.10,3,30.26,3,6.02,3,108.90,3,.00,3,12.36,
1,2016,359,2206,703,19.30,3,93.10,3,.00,3,.10,3,30.24,3,6.20,3,104.10,3,.00,3,12.35,
1,2016,359,2207,703,19.34,3,93.10,3,.00,3,.00,3,30.24,3,6.13,3,112.70,3,.00,3,12.36,
1,2016,359,2208,703,19.37,3,93.00,3,.00,3,.10,3,30.26,3,5.84,3,110.60,3,.00,3,12.36,
1,2016,359,2209,703,19.37,3,93.00,3,.00,3,.10,3,30.24,3,6.37,3,115.30,3,.00,3,12.36,
1,2016,359,2210,703,19.37,3,92.90,3,.00,3,.00,3,30.23,3,6.03,3,101.50,3,.00,3,12.36,
1,2016,359,2211,703,19.34,3,92.80,3,.00,3,.10,3,30.26,3,5.57,3,118.60,3,.00,3,12.36,
1,2016,359,2212,703,19.41,3,92.90,3,.00,3,.10,3,30.25,3,5.55,3,102.60,3,.00,3,12.36,
1,2016,359,2213,703,19.30,3,92.90,3,.00,3,.10,3,30.23,3,6.02,3,112.70,3,.00,3,12.36,
1,2016,359,2214,703,19.27,3,92.90,3,.00,3,.00,3,30.25,3,5.64,3,94.00,3,.00,3,12.35,
1,2016,359,2215,703,19.34,3,92.90,3,.00,3,.10,3,30.25,3,4.32,3,103.30,3,.00,3,12.36,
1,2016,359,2216,703,19.41,3,93.10,3,.00,3,.00,3,30.23,3,6.39,3,105.80,3,.00,3,12.36,
1,2016,359,2217,703,19.24,3,92.80,3,.00,3,.00,3,30.25,3,5.38,3,102.00,3,.00,3,12.36,
1,2016,359,2218,703,19.27,3,93.00,3,.00,3,.10,3,30.25,3,6.26,3,114.80,3,.00,3,12.36,
1,2016,359,2219,703,19.30,3,93.00,3,.00,3,.00,3,30.23,3,6.10,3,103.20,3,.00,3,12.36,
1,2016,359,2220,703,19.30,3,92.90,3,.00,3,.10,3,30.25,3,5.70,3,104.70,3,.00,3,12.36,
1,2016,359,2221,703,19.34,3,92.90,3,.00,3,.00,3,30.25,3,6.11,3,124.30,3,.00,3,12.36,
1,2016,359,2222,703,19.37,3,92.90,3,.00,3,.00,3,30.23,3,5.41,3,102.10,3,.00,3,12.36,
1,2016,359,2223,703,19.30,3,92.70,3,.00,3,.10,3,30.24,3,5.66,3,94.50,3,.00,3,12.36,
1,2016,359,2224,703,19.30,3,92.80,3,.00,3,.00,3,30.25,3,4.93,3,116.80,3,.00,3,12.36,
1,2016,359,2225,703,19.37,3,92.80,3,.00,3,.00,3,30.23,3,5.95,3,131.80,3,.00,3,12.36,
1,2016,359,2226,703,19.27,3,92.90,3,.00,3,.00,3,30.23,3,5.46,3,103.10,3,.00,3,12.35,
1,2016,359,2227,703,19.27,3,92.80,3,.00,3,.10,3,30.25,3,4.41,3,83.00,3,.00,3,12.35,
1,2016,359,2228,703,19.30,3,93.10,3,.00,3,.10,3,30.24,3,5.30,3,112.70,3,.00,3,12.36,
1,2016,359,2229,703,19.34,3,92.90,3,.00,3,.10,3,30.23,3,4.53,3,92.50,3,.00,3,12.35,
1,2016,359,2230,703,19.34,3,93.20,3,.00,3,.00,3,30.25,3,6.03,3,106.30,3,.00,3,12.35,
1,2016,359,2231,703,19.27,3,92.90,3,.00,3,.00,3,30.24,3,6.56,3,111.00,3,.00,3,12.36,
1,2016,359,2232,703,19.30,3,93.20,3,.00,3,.10,3,30.23,3,5.77,3,109.90,3,.00,3,12.36,
1,2016,359,2233,703,19.34,3,93.30,3,.00,3,.10,3,30.25,3,6.46,3,120.80,3,.00,3,12.33,
1,2016,359,2234,703,19.30,3,93.10,3,.00,3,.10,3,30.25,3,5.86,3,102.90,3,.00,3,12.35,
1,2016,359,2235,703,19.30,3,93.40,3,.00,3,.00,3,30.23,3,6.32,3,113.50,3,.00,3,12.35,
1,2016,359,2236,703,19.34,3,93.20,3,.00,3,.10,3,30.25,3,6.07,3,117.20,3,.00,3,12.35,
1,2016,359,2237,703,19.30,3,93.20,3,.00,3,.10,3,30.25,3,5.93,3,122.90,3,.00,3,12.35,
1,2016,359,2238,703,19.30,3,93.10,3,.00,3,.10,3,30.23,3,5.91,3,114.50,3,.00,3,12.35,
1,2016,359,2239,703,19.30,3,93.30,3,.00,3,.10,3,30.24,3,5.46,3,124.50,3,.00,3,12.35,
1,2016,359,2240,703,19.27,3,93.20,3,.00,3,.10,3,30.25,3,5.24,3,117.40,3,.00,3,12.35,
1,2016,359,2241,703,19.27,3,93.30,3,.00,3,.10,3,30.23,3,5.32,3,126.00,3,.00,3,12.35,
1,2016,359,2242,703,19.27,3,93.20,3,.00,3,.10,3,30.23,3,4.80,3,123.40,3,.00,3,12.35,
1,2016,359,2243,703,19.34,3,93.30,3,.00,3,.10,3,30.25,3,4.93,3,135.00,3,.00,3,12.35,
1,2016,359,2244,703,19.24,3,93.30,3,.00,3,.10,3,30.23,3,4.71,3,115.70,3,.00,3,12.33,
1,2016,359,2245,703,19.24,3,93.30,3,.00,3,.00,3,30.23,3,4.94,3,129.50,3,.00,3,12.35,
1,2016,359,2246,703,19.20,3,93.30,3,.00,3,.10,3,30.25,3,4.25,3,120.90,3,.00,3,12.35,
1,2016,359,2247,703,19.24,3,93.30,3,.00,3,.00,3,30.23,3,4.46,3,126.70,3,.00,3,12.35,
1,2016,359,2248,703,19.24,3,93.20,3,.00,3,.10,3,30.23,3,4.25,3,121.80,3,.00,3,12.35,
1,2016,359,2249,703,19.17,3,93.30,3,.00,3,.00,3,30.25,3,4.10,3,127.60,3,.00,3,12.35,
1,2016,359,2250,703,19.24,3,93.40,3,.00,3,.10,3,30.24,3,4.30,3,134.50,3,.00,3,12.35,
1,2016,359,2251,703,19.20,3,93.40,3,.00,3,.10,3,30.23,3,3.97,3,126.50,3,.00,3,12.35,
1,2016,359,2252,703,19.20,3,93.30,3,.00,3,.10,3,30.25,3,3.87,3,134.60,3,.00,3,12.35,
1,2016,359,2253,703,19.10,3,93.40,3,.00,3,.00,3,30.24,3,3.88,3,126.90,3,.00,3,12.35,
1,2016,359,2254,703,19.17,3,93.50,3,.00,3,.10,3,30.22,3,3.76,3,130.80,3,.00,3,12.35,
1,2016,359,2255,703,19.14,3,93.40,3,.00,3,.10,3,30.25,3,3.45,3,121.30,3,.00,3,12.35,
1,2016,359,2256,703,19.17,3,93.40,3,.00,3,.10,3,30.24,3,3.38,3,127.60,3,.00,3,12.35,
1,2016,359,2257,703,19.10,3,93.40,3,.00,3,.10,3,30.22,3,3.51,3,122.60,3,.00,3,12.35,
1,2016,359,2258,703,19.10,3,93.50,3,.00,3,.10,3,30.24,3,2.98,3,115.70,3,.00,3,12.35,
1,2016,359,2259,703,19.17,3,93.70,3,.00,3,.00,3,30.25,3,3.43,3,122.80,3,.00,3,12.34,
1,2016,359,2300,703,19.07,3,93.50,3,.00,3,.00,3,30.22,3,2.87,3,133.10,3,.00,3,12.35,
1,2016,359,2301,703,19.14,3,93.60,3,.00,3,.00,3,30.23,3,2.79,3,125.90,3,.00,3,12.35,
1,2016,359,2302,703,19.10,3,93.60,3,.00,3,.00,3,30.25,3,2.84,3,121.60,3,.00,3,12.34,
1,2016,359,2303,703,19.14,3,93.70,3,.00,3,.00,3,30.23,3,2.89,3,126.10,3,.00,3,12.32,
1,2016,359,2304,703,19.14,3,93.60,3,.00,3,.00,3,30.23,3,2.74,3,141.10,3,.00,3,12.34,
1,2016,359,2305,703,19.17,3,93.70,3,.00,3,.00,3,30.25,3,2.72,3,113.50,3,.00,3,12.35,
1,2016,359,2306,703,19.14,3,93.70,3,.00,3,.00,3,30.23,3,3.28,3,125.80,3,.00,3,12.35,
1,2016,359,2307,703,19.14,3,93.50,3,.00,3,.00,3,30.23,3,2.65,3,113.10,3,.00,3,12.34,
1,2016,359,2308,703,19.14,3,93.70,3,.00,3,.00,3,30.25,3,3.04,3,118.50,3,.00,3,12.35,
1,2016,359,2309,703,19.10,3,93.70,3,.00,3,.00,3,30.24,3,2.66,3,123.10,3,.00,3,12.35,
1,2016,359,2310,703,19.20,3,93.60,3,.00,3,.00,3,30.22,3,2.45,3,127.70,3,.00,3,12.35,
1,2016,359,2311,703,19.14,3,93.60,3,.00,3,.00,3,30.24,3,2.61,3,125.10,3,.00,3,12.35,
1,2016,359,2312,703,19.17,3,93.50,3,.00,3,.00,3,30.24,3,2.78,3,139.80,3,.00,3,12.35,
1,2016,359,2313,703,19.17,3,93.70,3,.00,3,.00,3,30.22,3,2.91,3,121.30,3,.00,3,12.35,
1,2016,359,2314,703,19.14,3,93.70,3,.00,3,.00,3,30.24,3,2.99,3,116.10,3,.00,3,12.34,
1,2016,359,2315,703,19.10,3,93.70,3,.00,3,.00,3,30.25,3,2.78,3,115.10,3,.00,3,12.34,
1,2016,359,2316,703,19.07,3,93.60,3,.00,3,.00,3,30.22,3,2.29,3,123.40,3,.00,3,12.35,
1,2016,359,2317,703,19.10,3,93.60,3,.00,3,.00,3,30.24,3,2.51,3,118.70,3,.00,3,12.35,
1,2016,359,2318,703,19.07,3,93.80,3,.00,3,.00,3,30.25,3,2.69,3,117.10,3,.00,3,12.33,
1,2016,359,2319,703,19.17,3,93.80,3,.00,3,.00,3,30.22,3,2.32,3,122.40,3,.00,3,12.34,
1,2016,359,2320,703,19.14,3,93.70,3,.00,3,.00,3,30.23,3,2.52,3,118.00,3,.00,3,12.35,
1,2016,359,2321,703,19.07,3,93.80,3,.00,3,.00,3,30.25,3,2.49,3,105.40,3,.00,3,12.34,
1,2016,359,2322,703,19.03,3,93.60,3,.00,3,.00,3,30.23,3,2.22,3,122.70,3,.00,3,12.34,
1,2016,359,2323,703,19.07,3,93.70,3,.00,3,.00,3,30.23,3,2.28,3,120.60,3,.00,3,12.34,
1,2016,359,2324,703,19.07,3,93.70,3,.00,3,.00,3,30.25,3,2.79,3,118.90,3,.00,3,12.34,
1,2016,359,2325,703,19.03,3,93.80,3,.00,3,.00,3,30.24,3,2.84,3,128.40,3,.00,3,12.34,
1,2016,359,2326,703,19.10,3,93.80,3,.00,3,.00,3,30.22,3,3.03,3,102.50,3,.00,3,12.34,
1,2016,359,2327,703,19.00,3,93.70,3,.00,3,.00,3,30.24,3,2.40,3,108.00,3,.00,3,12.34,
1,2016,359,2328,703,18.93,3,93.80,3,.00,3,.00,3,30.24,3,2.57,3,129.00,3,.00,3,12.34,
1,2016,359,2329,703,19.00,3,93.90,3,.00,3,.00,3,30.22,3,2.87,3,107.60,3,.00,3,12.34,
1,2016,359,2330,703,19.00,3,93.90,3,.00,3,.00,3,30.24,3,2.52,3,118.90,3,.00,3,12.34,
1,2016,359,2331,703,19.00,3,93.90,3,.00,3,.00,3,30.24,3,2.76,3,106.80,3,.00,3,12.34,
1,2016,359,2332,703,19.03,3,93.90,3,.00,3,.00,3,30.22,3,3.27,3,103.90,3,.00,3,12.34,
1,2016,359,2333,703,19.07,3,93.60,3,.00,3,.00,3,30.23,3,2.24,3,99.10,3,.00,3,12.32,
1,2016,359,2334,703,18.93,3,93.90,3,.00,3,.00,3,30.24,3,1.72,3,111.10,3,.00,3,12.34,
1,2016,359,2335,703,19.00,3,94.10,3,.00,3,.00,3,30.22,3,2.49,3,104.20,3,.00,3,12.34,
1,2016,359,2336,703,19.03,3,94.00,3,.00,3,.00,3,30.23,3,2.94,3,107.20,3,.00,3,12.34,
1,2016,359,2337,703,18.93,3,94.10,3,.00,3,.00,3,30.24,3,2.48,3,99.60,3,.00,3,12.34,
1,2016,359,2338,703,19.03,3,93.90,3,.00,3,.00,3,30.22,3,2.14,3,94.70,3,.00,3,12.34,
1,2016,359,2339,703,19.00,3,94.00,3,.00,3,.00,3,30.22,3,1.92,3,91.50,3,.00,3,12.34,
1,2016,359,2340,703,18.97,3,94.00,3,.00,3,.00,3,30.24,3,2.18,3,73.33,3,.00,3,12.34,
1,2016,359,2341,703,19.00,3,94.00,3,.00,3,.00,3,30.23,3,1.92,3,96.60,3,.00,3,12.34,
1,2016,359,2342,703,19.03,3,94.10,3,.00,3,.00,3,30.22,3,2.05,3,85.70,3,.00,3,12.32,
1,2016,359,2343,703,18.97,3,94.10,3,.00,3,.00,3,30.24,3,1.76,3,80.50,3,.00,3,12.34,
1,2016,359,2344,703,18.93,3,94.10,3,.00,3,.00,3,30.23,3,1.58,3,109.60,3,.00,3,12.33,
1,2016,359,2345,703,19.03,3,94.20,3,.00,3,.00,3,30.22,3,2.06,3,92.80,3,.00,3,12.34,
1,2016,359,2346,703,18.97,3,94.20,3,.00,3,.00,3,30.24,3,2.50,3,86.60,3,.00,3,12.34,
1,2016,359,2347,703,19.07,3,94.20,3,.00,3,.00,3,30.24,3,2.78,3,93.30,3,.00,3,12.34,
1,2016,359,2348,703,19.07,3,94.30,3,.00,3,.00,3,30.22,3,3.25,3,108.30,3,.00,3,12.34,
1,2016,359,2349,703,19.03,3,94.10,3,.00,3,.00,3,30.23,3,2.82,3,75.20,3,.00,3,12.34,
1,2016,359,2350,703,19.00,3,94.20,3,.00,3,.00,3,30.24,3,2.61,3,113.70,3,.00,3,12.34,
1,2016,359,2351,703,19.00,3,94.20,3,.00,3,.10,3,30.22,3,3.43,3,94.10,3,.00,3,12.34,
1,2016,359,2352,703,19.10,3,94.30,3,.00,3,.00,3,30.23,3,4.05,3,97.80,3,.00,3,12.34,
1,2016,359,2353,703,19.00,3,94.20,3,.00,3,.10,3,30.24,3,3.01,3,91.00,3,.00,3,12.34,
1,2016,359,2354,703,19.00,3,94.30,3,.00,3,.10,3,30.22,3,3.42,3,103.00,3,.00,3,12.34,
1,2016,359,2355,703,18.97,3,94.40,3,.00,3,.10,3,30.22,3,3.76,3,107.30,3,.00,3,12.34,
1,2016,359,2356,703,18.93,3,94.30,3,.00,3,.10,3,30.24,3,2.92,3,90.90,3,.00,3,12.34,
1,2016,359,2357,703,18.97,3,94.40,3,.00,3,.10,3,30.22,3,3.17,3,99.10,3,.00,3,12.34,
1,2016,359,2358,703,19.00,3,94.50,3,.00,3,.10,3,30.22,3,3.39,3,105.60,3,.00,3,12.34,
1,2016,359,2359,703,18.97,3,94.30,3,.00,3,.10,3,30.24,3,2.54,3,85.00,3,.00,3,12.33,
1,2016,359,2400,703,18.93,3,94.30,3,.00,3,.00,3,30.23,3,1.93,3,92.50,3,.00,3,12.33,
1,2016,360,1,703,19.00,3,94.40,3,.00,3,.00,3,30.22,3,2.47,3,98.20,3,.00,3,12.31,
1,2016,360,2,703,19.00,3,94.60,3,.00,3,.00,3,30.24,3,3.29,3,98.10,3,.00,3,12.31,
1,2016,360,3,703,18.87,3,94.50,3,.00,3,.00,3,30.23,3,3.23,3,95.10,3,.00,3,12.32,
1,2016,360,4,703,18.97,3,94.70,3,.00,3,.00,3,30.22,3,3.95,3,109.70,3,.00,3,12.31,
1,2016,360,5,703,18.90,3,94.60,3,.00,3,.00,3,30.23,3,3.31,3,85.80,3,.00,3,12.33,
1,2016,360,6,703,18.93,3,94.70,3,.00,3,.00,3,30.24,3,3.87,3,90.60,3,.00,3,12.33,
1,2016,360,7,703,18.87,3,94.70,3,.00,3,.00,3,30.22,3,3.06,3,81.40,3,.00,3,12.33,
1,2016,360,8,703,18.97,3,94.70,3,.00,3,.00,3,30.23,3,2.99,3,91.20,3,.00,3,12.33,
1,2016,360,9,703,18.90,3,94.70,3,.00,3,.00,3,30.24,3,2.86,3,111.50,3,.00,3,12.33,
1,2016,360,10,703,18.90,3,94.60,3,.00,3,.00,3,30.22,3,3.03,3,88.20,3,.00,3,12.33,
1,2016,360,11,703,18.90,3,94.70,3,.00,3,.00,3,30.22,3,2.50,3,65.32,3,.00,3,12.32,
1,2016,360,12,703,18.87,3,94.80,3,.00,3,.00,3,30.24,3,2.16,3,90.40,3,.00,3,12.31,
1,2016,360,13,703,18.90,3,94.80,3,.00,3,.00,3,30.22,3,2.04,3,92.30,3,.00,3,12.33,
1,2016,360,14,703,18.87,3,94.80,3,.00,3,.10,3,30.22,3,3.01,3,93.20,3,.00,3,12.33,
1,2016,360,15,703,18.83,3,94.70,3,.00,3,.00,3,30.24,3,2.63,3,104.10,3,.00,3,12.33,
1,2016,360,16,703,18.87,3,94.80,3,.00,3,.00,3,30.23,3,2.96,3,80.90,3,.00,3,12.33,
1,2016,360,17,703,18.80,3,94.80,3,.00,3,.00,3,30.22,3,3.57,3,84.40,3,.00,3,12.33,
1,2016,360,18,703,18.87,3,94.80,3,.00,3,.00,3,30.23,3,2.99,3,111.20,3,.00,3,12.33,
1,2016,360,19,703,18.87,3,94.80,3,.00,3,.00,3,30.23,3,2.91,3,130.50,3,.00,3,12.33,
1,2016,360,20,703,18.87,3,94.90,3,.00,3,.00,3,30.21,3,3.74,3,119.30,3,.00,3,12.33,
1,2016,360,21,703,18.76,3,94.80,3,.00,3,.00,3,30.23,3,3.20,3,104.30,3,.00,3,12.31,
1,2016,360,22,703,18.80,3,94.90,3,.00,3,.00,3,30.23,3,3.07,3,96.30,3,.00,3,12.33,
1,2016,360,23,703,18.76,3,95.00,3,.00,3,.00,3,30.21,3,3.08,3,103.60,3,.00,3,12.33,
1,2016,360,24,703,18.76,3,94.90,3,.00,3,.00,3,30.23,3,2.99,3,97.90,3,.00,3,12.33,
1,2016,360,25,703,18.80,3,95.00,3,.00,3,.00,3,30.24,3,2.75,3,74.91,3,.00,3,12.33,
1,2016,360,26,703,18.76,3,95.10,3,.00,3,.00,3,30.22,3,3.28,3,87.70,3,.00,3,12.33,
1,2016,360,27,703,18.66,3,95.00,3,.00,3,.00,3,30.22,3,2.28,3,69.20,3,.00,3,12.33,
1,2016,360,28,703,18.70,3,95.00,3,.00,3,.00,3,30.24,3,2.36,3,128.90,3,.00,3,12.33,
1,2016,360,29,703,18.63,3,95.00,3,.00,3,.00,3,30.22,3,2.83,3,93.70,3,.00,3,12.33,
1,2016,360,30,703,18.60,3,95.10,3,.00,3,.00,3,30.22,3,3.77,3,65.34,3,.00,3,12.33,
1,2016,360,31,703,18.66,3,95.20,3,.00,3,.00,3,30.24,3,3.43,3,106.80,3,.00,3,12.33,
1,2016,360,32,703,18.66,3,95.20,3,.00,3,.10,3,30.23,3,3.39,3,89.70,3,.00,3,12.33,
1,2016,360,33,703,18.66,3,95.30,3,.00,3,.00,3,30.21,3,4.13,3,84.60,3,.00,3,12.31,
1,2016,360,34,703,18.70,3,95.30,3,.00,3,.10,3,30.23,3,3.09,3,75.29,3,.00,3,12.33,
1,2016,360,35,703,18.63,3,95.10,3,.00,3,.10,3,30.23,3,2.80,3,99.90,3,.00,3,12.33,
1,2016,360,36,703,18.63,3,95.30,3,.00,3,.10,3,30.21,3,2.97,3,100.50,3,.00,3,12.33,
1,2016,360,37,703,18.66,3,95.30,3,.00,3,.10,3,30.23,3,2.58,3,73.11,3,.00,3,12.31,
1,2016,360,38,703,18.60,3,95.40,3,.00,3,.10,3,30.23,3,2.85,3,95.80,3,.00,3,12.33,
1,2016,360,39,703,18.63,3,95.50,3,.00,3,.10,3,30.21,3,3.01,3,83.20,3,.00,3,12.33,
1,2016,360,40,703,18.63,3,95.50,3,.00,3,.10,3,30.23,3,3.32,3,66.64,3,.00,3,12.33,
1,2016,360,41,703,18.63,3,95.50,3,.00,3,.10,3,30.24,3,3.20,3,100.40,3,.00,3,12.33,
1,2016,360,42,703,18.60,3,95.50,3,.00,3,.10,3,30.22,3,3.28,3,80.90,3,.00,3,12.33,
1,2016,360,43,703,18.63,3,95.60,3,.00,3,.10,3,30.22,3,3.72,3,70.95,3,.00,3,12.33,
1,2016,360,44,703,18.53,3,95.60,3,.00,3,.10,3,30.24,3,2.17,3,94.60,3,.00,3,12.31,
1,2016,360,45,703,18.53,3,95.50,3,.00,3,.10,3,30.22,3,1.79,3,85.90,3,.00,3,12.33,
1,2016,360,46,703,18.56,3,95.70,3,.00,3,.10,3,30.22,3,4.15,3,111.70,3,.00,3,12.33,
1,2016,360,47,703,18.56,3,95.80,3,.00,3,.10,3,30.24,3,3.93,3,84.90,3,.00,3,12.33,
1,2016,360,48,703,18.63,3,95.80,3,.00,3,.10,3,30.23,3,3.67,3,63.45,3,.00,3,12.33,
1,2016,360,49,703,18.60,3,95.70,3,.00,3,.20,3,30.22,3,2.02,3,79.37,3,.00,3,12.33,
1,2016,360,50,703,18.60,3,95.80,3,.00,3,.10,3,30.24,3,2.44,3,93.70,3,.00,3,12.33,
1,2016,360,51,703,18.56,3,95.70,3,.00,3,.10,3,30.23,3,1.24,3,115.60,3,.00,3,12.33,
1,2016,360,52,703,18.53,3,95.80,3,.00,3,.10,3,30.22,3,2.16,3,80.30,3,.00,3,12.32,
1,2016,360,53,703,18.53,3,95.90,3,.00,3,.10,3,30.23,3,2.63,3,107.40,3,.00,3,12.30,
1,2016,360,54,703,18.60,3,96.00,3,.00,3,.10,3,30.23,3,3.61,3,106.60,3,.00,3,12.31,
1,2016,360,55,703,18.63,3,95.90,3,.00,3,.10,3,30.21,3,2.98,3,115.60,3,.00,3,12.33,
1,2016,360,56,703,18.73,3,96.00,3,.00,3,.10,3,30.23,3,3.18,3,90.40,3,.00,3,12.33,
1,2016,360,57,703,18.60,3,96.00,3,.00,3,.10,3,30.24,3,4.24,3,101.10,3,.00,3,12.32,
1,2016,360,58,703,18.56,3,95.90,3,.00,3,.10,3,30.22,3,2.52,3,103.70,3,.00,3,12.33,
1,2016,360,59,703,18.56,3,95.80,3,.00,3,.10,3,30.22,3,2.29,3,53.40,3,.00,3,12.32,
1,2016,360,100,703,18.56,3,96.00,3,.00,3,.10,3,30.24,3,2.98,3,74.64,3,.00,3,12.32,
1,2016,360,101,703,18.70,3,96.10,3,.00,3,.10,3,30.22,3,3.78,3,96.30,3,.00,3,12.33,
1,2016,360,102,703,18.66,3,96.00,3,.00,3,.10,3,30.22,3,3.39,3,95.00,3,.00,3,12.33,
1,2016,360,103,703,18.63,3,96.10,3,.00,3,.10,3,30.24,3,3.19,3,115.40,3,.00,3,12.30,
1,2016,360,104,703,18.66,3,96.20,3,.00,3,.10,3,30.22,3,3.61,3,110.40,3,.00,3,12.32,
1,2016,360,105,703,18.63,3,96.10,3,.00,3,.10,3,30.22,3,3.83,3,89.50,3,.00,3,12.32,
1,2016,360,106,703,18.63,3,96.10,3,.00,3,.10,3,30.24,3,2.52,3,103.20,3,.00,3,12.32,
1,2016,360,107,703,18.60,3,96.10,3,.00,3,.10,3,30.23,3,2.67,3,123.60,3,.00,3,12.32,
1,2016,360,108,703,18.60,3,96.10,3,.00,3,.10,3,30.21,3,2.54,3,103.40,3,.00,3,12.32,
1,2016,360,109,703,18.63,3,96.10,3,.00,3,.10,3,30.23,3,3.07,3,106.50,3,.00,3,12.32,
1,2016,360,110,703,18.63,3,96.20,3,.00,3,.10,3,30.23,3,1.99,3,89.90,3,.00,3,12.32,
1,2016,360,111,703,18.60,3,96.30,3,.00,3,.10,3,30.21,3,2.21,3,95.30,3,.00,3,12.32,
1,2016,360,112,703,18.60,3,96.20,3,.00,3,.10,3,30.23,3,3.02,3,83.30,3,.00,3,12.32,
1,2016,360,113,703,18.70,3,96.20,3,.00,3,.10,3,30.24,3,2.61,3,110.10,3,.00,3,12.32,
1,2016,360,114,703,18.60,3,96.10,3,.00,3,.10,3,30.22,3,1.66,3,115.00,3,.00,3,12.31,
1,2016,360,115,703,18.63,3,96.20,3,.00,3,.10,3,30.23,3,1.26,3,81.50,3,.00,3,12.32,
1,2016,360,116,703,18.66,3,96.10,3,.00,3,.10,3,30.24,3,1.35,3,120.20,3,.00,3,12.32,
1,2016,360,117,703,18.63,3,96.20,3,.00,3,.10,3,30.22,3,2.03,3,117.40,3,.00,3,12.32,
1,2016,360,118,703,18.63,3,96.30,3,.00,3,.10,3,30.22,3,2.96,3,105.50,3,.00,3,12.32,
1,2016,360,119,703,18.60,3,96.20,3,.00,3,.10,3,30.24,3,2.34,3,149.00,3,.00,3,12.32,
1,2016,360,120,703,18.70,3,96.20,3,.00,3,.10,3,30.22,3,1.75,3,128.60,3,.00,3,12.32,
1,2016,360,121,703,18.73,3,96.20,3,.00,3,.10,3,30.22,3,2.79,3,109.20,3,.00,3,12.32,
1,2016,360,122,703,18.66,3,96.20,3,.00,3,.00,3,30.24,3,2.69,3,131.70,3,.00,3,12.32,
1,2016,360,123,703,18.63,3,96.20,3,.00,3,.10,3,30.23,3,2.42,3,120.80,3,.00,3,12.32,
1,2016,360,124,703,18.70,3,96.30,3,.00,3,.00,3,30.22,3,2.99,3,122.90,3,.00,3,12.32,
1,2016,360,125,703,18.70,3,96.30,3,.00,3,.10,3,30.24,3,2.85,3,149.20,3,.00,3,12.32,
1,2016,360,126,703,18.60,3,96.20,3,.00,3,.10,3,30.24,3,2.62,3,141.90,3,.00,3,12.31,
1,2016,360,127,703,18.56,3,96.10,3,.00,3,.10,3,30.22,3,2.45,3,140.60,3,.00,3,12.31,
1,2016,360,128,703,18.60,3,96.20,3,.00,3,.10,3,30.24,3,2.17,3,141.80,3,.00,3,12.32,
1,2016,360,129,703,18.63,3,96.20,3,.00,3,.10,3,30.24,3,1.90,3,134.60,3,.00,3,12.31,
1,2016,360,130,703,18.63,3,96.30,3,.00,3,.10,3,30.22,3,2.60,3,146.00,3,.00,3,12.32,
1,2016,360,131,703,18.56,3,96.30,3,.00,3,.10,3,30.23,3,2.25,3,148.20,3,.00,3,12.32,
1,2016,360,132,703,18.56,3,96.30,3,.00,3,.10,3,30.24,3,2.65,3,135.10,3,.00,3,12.32,
1,2016,360,133,703,18.66,3,96.30,3,.00,3,.10,3,30.22,3,2.58,3,152.80,3,.00,3,12.29,
1,2016,360,134,703,18.63,3,96.30,3,.00,3,.10,3,30.23,3,2.74,3,151.90,3,.00,3,12.31,
1,2016,360,135,703,18.49,3,96.00,3,.00,3,.10,3,30.24,3,2.71,3,177.00,3,.00,3,12.31,
1,2016,360,136,703,18.49,3,95.90,3,.00,3,.10,3,30.22,3,3.23,3,175.90,3,.00,3,12.31,
1,2016,360,137,703,18.32,3,96.00,3,.00,3,.10,3,30.22,3,3.27,3,176.60,3,.00,3,12.31,
1,2016,360,138,703,18.39,3,96.10,3,.00,3,.10,3,30.24,3,3.72,3,178.60,3,.00,3,12.31,
1,2016,360,139,703,18.39,3,96.30,3,.00,3,.10,3,30.22,3,3.62,3,184.40,3,.00,3,12.31,
1,2016,360,140,703,18.32,3,96.30,3,.00,3,.10,3,30.22,3,3.81,3,183.80,3,.00,3,12.32,
1,2016,360,141,703,18.29,3,96.40,3,.00,3,.00,3,30.24,3,3.84,3,175.80,3,.00,3,12.31,
1,2016,360,142,703,18.26,3,96.30,3,.00,3,.00,3,30.23,3,3.75,3,178.70,3,.00,3,12.32,
1,2016,360,143,703,18.32,3,96.40,3,.00,3,.00,3,30.22,3,4.25,3,176.90,3,.00,3,12.31,
1,2016,360,144,703,18.36,3,96.40,3,.00,3,.10,3,30.24,3,4.50,3,173.30,3,.00,3,12.31,
1,2016,360,145,703,18.29,3,96.40,3,.00,3,.10,3,30.23,3,4.53,3,179.60,3,.00,3,12.31,
1,2016,360,146,703,18.22,3,96.50,3,.00,3,.00,3,30.22,3,4.59,3,179.60,3,.00,3,12.31,
1,2016,360,147,703,18.22,3,96.40,3,.00,3,.10,3,30.23,3,4.42,3,176.30,3,.00,3,12.30,
1,2016,360,148,703,18.19,3,96.40,3,.00,3,.10,3,30.24,3,4.82,3,169.40,3,.00,3,12.31,
1,2016,360,149,703,18.12,3,96.60,3,.00,3,.10,3,30.22,3,5.51,3,172.50,3,.00,3,12.31,
1,2016,360,150,703,18.22,3,96.70,3,.00,3,.10,3,30.23,3,5.75,3,169.50,3,.00,3,12.31,
1,2016,360,151,703,18.09,3,96.60,3,.00,3,.10,3,30.24,3,5.82,3,172.10,3,.00,3,12.31,
1,2016,360,152,703,17.99,3,96.40,3,.00,3,.10,3,30.22,3,5.68,3,172.50,3,.00,3,12.31,
1,2016,360,153,703,18.02,3,96.50,3,.00,3,.10,3,30.23,3,5.16,3,175.80,3,.00,3,12.31,
1,2016,360,154,703,17.99,3,96.50,3,.00,3,.10,3,30.24,3,4.88,3,171.10,3,.00,3,12.31,
1,2016,360,155,703,17.95,3,96.60,3,.00,3,.10,3,30.22,3,4.52,3,168.80,3,.00,3,12.31,
1,2016,360,156,703,17.89,3,96.70,3,.00,3,.10,3,30.22,3,4.38,3,172.50,3,.00,3,12.31,
1,2016,360,157,703,18.02,3,96.70,3,.00,3,.10,3,30.24,3,4.14,3,175.30,3,.00,3,12.31,
1,2016,360,158,703,17.89,3,96.80,3,.00,3,.10,3,30.23,3,3.97,3,183.90,3,.00,3,12.29,
1,2016,360,159,703,17.89,3,96.70,3,.00,3,.10,3,30.22,3,3.78,3,173.10,3,.00,3,12.30,
1,2016,360,200,703,17.72,3,96.70,3,.00,3,.10,3,30.24,3,3.55,3,185.10,3,.00,3,12.31,
1,2016,360,201,703,17.82,3,96.60,3,.00,3,.10,3,30.23,3,3.41,3,179.70,3,.00,3,12.31,
1,2016,360,202,703,17.82,3,96.60,3,.00,3,.10,3,30.21,3,3.14,3,179.60,3,.00,3,12.31,
1,2016,360,203,703,17.72,3,96.80,3,.00,3,.10,3,30.23,3,2.97,3,187.20,3,.00,3,12.29,
1,2016,360,204,703,17.68,3,96.70,3,.00,3,.10,3,30.23,3,3.16,3,181.20,3,.00,3,12.31,
1,2016,360,205,703,17.65,3,96.80,3,.00,3,.10,3,30.21,3,2.94,3,177.10,3,.00,3,12.31,
1,2016,360,206,703,17.65,3,96.70,3,.00,3,.10,3,30.23,3,3.00,3,179.00,3,.00,3,12.31,
1,2016,360,207,703,17.65,3,96.80,3,.00,3,.10,3,30.24,3,2.88,3,187.50,3,.00,3,12.31,
1,2016,360,208,703,17.68,3,96.80,3,.00,3,.10,3,30.21,3,2.57,3,189.20,3,.00,3,12.31,
1,2016,360,209,703,17.62,3,96.90,3,.00,3,.10,3,30.22,3,2.40,3,180.50,3,.00,3,12.31,
1,2016,360,210,703,17.51,3,96.90,3,.00,3,.10,3,30.24,3,2.43,3,156.10,3,.00,3,12.31,
1,2016,360,211,703,17.62,3,96.90,3,.00,3,.10,3,30.22,3,2.16,3,174.00,3,.00,3,12.31,
1,2016,360,212,703,17.55,3,96.90,3,.00,3,.10,3,30.22,3,1.46,3,147.50,3,.00,3,12.31,
1,2016,360,213,703,17.55,3,97.00,3,.00,3,.10,3,30.24,3,1.30,3,139.10,3,.00,3,12.31,
1,2016,360,214,703,17.62,3,97.00,3,.00,3,.10,3,30.22,3,1.28,3,122.00,3,.00,3,12.30,
1,2016,360,215,703,17.65,3,97.10,3,.00,3,.20,3,30.21,3,1.59,3,58.75,3,.00,3,12.30,
1,2016,360,216,703,17.68,3,97.10,3,.00,3,.30,3,30.23,3,2.11,3,108.70,3,.00,3,12.31,
1,2016,360,217,703,17.78,3,97.20,3,.00,3,.20,3,30.22,3,2.10,3,97.60,3,.00,3,12.31,
1,2016,360,218,703,17.89,3,97.40,3,.00,3,.30,3,30.21,3,2.08,3,92.10,3,.00,3,12.29,
1,2016,360,219,703,18.05,3,97.30,3,.00,3,.20,3,30.23,3,3.61,3,80.30,3,.00,3,12.30,
1,2016,360,220,703,18.19,3,97.50,3,.00,3,.30,3,30.23,3,2.40,3,69.39,3,.00,3,12.29,
1,2016,360,221,703,18.22,3,97.50,3,.00,3,.20,3,30.21,3,3.08,3,70.71,3,.00,3,12.31,
1,2016,360,222,703,18.19,3,97.50,3,.00,3,.20,3,30.23,3,2.37,3,37.05,3,.00,3,12.31,
1,2016,360,223,703,18.26,3,97.50,3,.00,3,.30,3,30.23,3,2.45,3,81.60,3,.00,3,12.31,
1,2016,360,224,703,18.29,3,97.50,3,.00,3,.10,3,30.21,3,2.50,3,26.04,3,.00,3,12.31,
1,2016,360,225,703,18.26,3,97.40,3,.00,3,.20,3,30.22,3,2.68,3,60.33,3,.00,3,12.31,
1,2016,360,226,703,18.29,3,97.40,3,.00,3,.20,3,30.23,3,2.36,3,88.00,3,.00,3,12.30,
1,2016,360,227,703,18.32,3,97.30,3,.00,3,.20,3,30.21,3,2.64,3,100.30,3,.00,3,12.31,
1,2016,360,228,703,18.36,3,97.40,3,.00,3,.20,3,30.21,3,2.36,3,64.38,3,.00,3,12.31,
1,2016,360,229,703,18.32,3,97.30,3,.00,3,.20,3,30.23,3,2.91,3,57.31,3,.00,3,12.30,
1,2016,360,230,703,18.39,3,97.50,3,.00,3,.20,3,30.22,3,4.16,3,84.10,3,.00,3,12.30,
1,2016,360,231,703,18.53,3,97.40,3,.00,3,.30,3,30.21,3,3.87,3,96.80,3,.00,3,12.30,
1,2016,360,232,703,18.49,3,97.40,3,.00,3,.20,3,30.23,3,3.31,3,68.60,3,.00,3,12.30,
1,2016,360,233,703,18.49,3,97.40,3,.00,3,.20,3,30.22,3,3.96,3,57.62,3,.00,3,12.28,
1,2016,360,234,703,18.60,3,97.40,3,.00,3,.30,3,30.20,3,4.51,3,59.56,3,.00,3,12.30,
1,2016,360,235,703,18.56,3,97.30,3,.00,3,.30,3,30.22,3,4.01,3,69.61,3,.00,3,12.30,
1,2016,360,236,703,18.53,3,97.40,3,.00,3,.20,3,30.22,3,3.95,3,36.45,3,.00,3,12.30,
1,2016,360,237,703,18.63,3,97.40,3,.00,3,.20,3,30.20,3,3.99,3,41.55,3,.00,3,12.30,
1,2016,360,238,703,18.53,3,97.30,3,.00,3,.30,3,30.22,3,2.73,3,71.17,3,.00,3,12.30,
1,2016,360,239,703,18.56,3,97.30,3,.00,3,.20,3,30.22,3,4.63,3,75.63,3,.00,3,12.30,
1,2016,360,240,703,18.60,3,97.30,3,.00,3,.30,3,30.21,3,3.48,3,58.48,3,.00,3,12.30,
1,2016,360,241,703,18.66,3,97.30,3,.00,3,.20,3,30.22,3,2.83,3,69.97,3,.00,3,12.30,
1,2016,360,242,703,18.60,3,97.20,3,.00,3,.30,3,30.23,3,2.57,3,85.00,3,.00,3,12.30,
1,2016,360,243,703,18.60,3,97.30,3,.00,3,.20,3,30.21,3,3.56,3,65.22,3,.00,3,12.30,
1,2016,360,244,703,18.63,3,97.30,3,.00,3,.30,3,30.21,3,2.89,3,60.71,3,.00,3,12.29,
1,2016,360,245,703,18.56,3,97.20,3,.00,3,.20,3,30.23,3,2.67,3,56.16,3,.00,3,12.30,
1,2016,360,246,703,18.53,3,97.20,3,.00,3,.20,3,30.22,3,3.46,3,46.21,3,.00,3,12.30,
1,2016,360,247,703,18.53,3,97.20,3,.00,3,.20,3,30.21,3,3.08,3,57.79,3,.00,3,12.28,
1,2016,360,248,703,18.63,3,97.20,3,.00,3,.20,3,30.23,3,2.98,3,55.49,3,.00,3,12.30,
1,2016,360,249,703,18.60,3,97.30,3,.00,3,.20,3,30.22,3,3.74,3,82.60,3,.00,3,12.30,
1,2016,360,250,703,18.63,3,97.20,3,.00,3,.20,3,30.20,3,4.11,3,78.67,3,.00,3,12.30,
1,2016,360,251,703,18.60,3,97.30,3,.00,3,.20,3,30.22,3,2.97,3,84.10,3,.00,3,12.30,
1,2016,360,252,703,18.56,3,97.20,3,.00,3,.20,3,30.22,3,2.80,3,53.90,3,.00,3,12.30,
1,2016,360,253,703,18.60,3,97.20,3,.00,3,.20,3,30.20,3,3.44,3,62.39,3,.00,3,12.30,
1,2016,360,254,703,18.60,3,97.20,3,.00,3,.20,3,30.22,3,3.78,3,88.70,3,.00,3,12.30,
1,2016,360,255,703,18.53,3,97.20,3,.00,3,.30,3,30.22,3,3.56,3,89.70,3,.00,3,12.30,
1,2016,360,256,703,18.49,3,97.20,3,.00,3,.30,3,30.21,3,2.86,3,67.79,3,.00,3,12.30,
1,2016,360,257,703,18.56,3,97.20,3,.00,3,.30,3,30.21,3,3.50,3,91.00,3,.00,3,12.30,
1,2016,360,258,703,18.53,3,97.20,3,.00,3,.20,3,30.23,3,2.81,3,62.44,3,.00,3,12.30,
1,2016,360,259,703,18.60,3,97.10,3,.00,3,.20,3,30.21,3,3.25,3,71.98,3,.00,3,12.29,
1,2016,360,300,703,18.56,3,97.20,3,.00,3,.30,3,30.21,3,2.85,3,52.03,3,.00,3,12.30,
1,2016,360,301,703,18.53,3,97.20,3,.00,3,.20,3,30.23,3,3.39,3,63.16,3,.00,3,12.30,
1,2016,360,302,703,18.49,3,97.20,3,.00,3,.30,3,30.21,3,3.27,3,74.48,3,.00,3,12.30,
1,2016,360,303,703,18.53,3,97.30,3,.00,3,.20,3,30.21,3,3.31,3,69.71,3,.00,3,12.28,
1,2016,360,304,703,18.56,3,97.20,3,.00,3,.20,3,30.23,3,3.74,3,71.12,3,.00,3,12.30,
1,2016,360,305,703,18.60,3,97.20,3,.00,3,.30,3,30.22,3,2.88,3,63.47,3,.00,3,12.30,
1,2016,360,306,703,18.49,3,97.20,3,.00,3,.30,3,30.20,3,3.03,3,95.30,3,.00,3,12.30,
1,2016,360,307,703,18.53,3,97.10,3,.00,3,.30,3,30.22,3,2.97,3,78.65,3,.00,3,12.30,
1,2016,360,308,703,18.49,3,97.20,3,.00,3,.20,3,30.22,3,3.57,3,87.00,3,.00,3,12.30,
1,2016,360,309,703,18.43,3,97.10,3,.00,3,.20,3,30.20,3,2.91,3,87.40,3,.00,3,12.30,
1,2016,360,310,703,18.39,3,97.10,3,.00,3,.20,3,30.22,3,3.28,3,91.00,3,.00,3,12.30,
1,2016,360,311,703,18.53,3,97.10,3,.00,3,.20,3,30.22,3,3.59,3,74.40,3,.00,3,12.30,
1,2016,360,312,703,18.49,3,97.20,3,.00,3,.10,3,30.21,3,4.06,3,80.10,3,.00,3,12.30,
1,2016,360,313,703,18.49,3,97.20,3,.00,3,.20,3,30.21,3,3.33,3,53.26,3,.00,3,12.30,
1,2016,360,314,703,18.49,3,97.20,3,.00,3,.30,3,30.22,3,3.68,3,67.07,3,.00,3,12.29,
1,2016,360,315,703,18.49,3,97.20,3,.00,3,.10,3,30.21,3,2.69,3,78.98,3,.00,3,12.30,
1,2016,360,316,703,18.49,3,97.20,3,.00,3,.20,3,30.21,3,3.20,3,62.63,3,.00,3,12.30,
1,2016,360,317,703,18.49,3,97.10,3,.00,3,.20,3,30.22,3,3.71,3,82.60,3,.00,3,12.30,
1,2016,360,318,703,18.53,3,97.20,3,.00,3,.20,3,30.21,3,3.75,3,87.50,3,.00,3,12.29,
1,2016,360,319,703,18.56,3,97.10,3,.00,3,.30,3,30.20,3,4.22,3,71.84,3,.00,3,12.30,
1,2016,360,320,703,18.60,3,97.20,3,.00,3,.10,3,30.22,3,3.45,3,76.35,3,.00,3,12.30,
1,2016,360,321,703,18.56,3,97.10,3,.00,3,.20,3,30.22,3,2.73,3,74.33,3,.00,3,12.30,
1,2016,360,322,703,18.49,3,97.10,3,.00,3,.20,3,30.20,3,3.71,3,46.95,3,.00,3,12.30,
1,2016,360,323,703,18.49,3,97.00,3,.00,3,.20,3,30.22,3,3.30,3,66.06,3,.00,3,12.30,
1,2016,360,324,703,18.46,3,97.00,3,.00,3,.20,3,30.22,3,3.16,3,64.50,3,.00,3,12.30,
1,2016,360,325,703,18.56,3,97.10,3,.00,3,.10,3,30.20,3,3.23,3,75.63,3,.00,3,12.30,
1,2016,360,326,703,18.49,3,97.20,3,.00,3,.20,3,30.22,3,4.11,3,77.02,3,.00,3,12.30,
1,2016,360,327,703,18.53,3,97.00,3,.00,3,.20,3,30.22,3,3.40,3,50.45,3,.00,3,12.30,
1,2016,360,328,703,18.49,3,97.10,3,.00,3,.30,3,30.20,3,3.24,3,82.10,3,.00,3,12.29,
1,2016,360,329,703,18.49,3,97.10,3,.00,3,.30,3,30.21,3,3.52,3,95.30,3,.00,3,12.29,
1,2016,360,330,703,18.46,3,97.10,3,.00,3,.10,3,30.22,3,3.51,3,71.17,3,.00,3,12.29,
1,2016,360,331,703,18.46,3,97.00,3,.00,3,.10,3,30.21,3,3.28,3,58.51,3,.00,3,12.29,
1,2016,360,332,703,18.46,3,97.10,3,.00,3,.10,3,30.21,3,3.17,3,54.36,3,.00,3,12.29,
1,2016,360,333,703,18.46,3,97.00,3,.00,3,.20,3,30.22,3,3.01,3,80.80,3,.00,3,12.27,
1,2016,360,334,703,18.49,3,97.00,3,.00,3,.20,3,30.21,3,3.79,3,89.80,3,.00,3,12.29,
1,2016,360,335,703,18.53,3,96.90,3,.00,3,.20,3,30.20,3,2.86,3,62.08,3,.00,3,12.29,
1,2016,360,336,703,18.49,3,97.10,3,.00,3,.10,3,30.22,3,2.50,3,46.52,3,.00,3,12.29,
1,2016,360,337,703,18.46,3,97.00,3,.00,3,.20,3,30.22,3,3.53,3,62.99,3,.00,3,12.29,
1,2016,360,338,703,18.49,3,97.00,3,.00,3,.20,3,30.20,3,3.81,3,52.25,3,.00,3,12.29,
1,2016,360,339,703,18.43,3,97.00,3,.00,3,.10,3,30.22,3,2.89,3,57.79,3,.00,3,12.29,
1,2016,360,340,703,18.49,3,97.00,3,.00,3,.20,3,30.22,3,3.76,3,66.71,3,.00,3,12.27,
1,2016,360,341,703,18.43,3,97.00,3,.00,3,.10,3,30.20,3,3.47,3,64.60,3,.00,3,12.29,
1,2016,360,342,703,18.53,3,96.90,3,.00,3,.20,3,30.21,3,2.94,3,66.80,3,.00,3,12.29,
1,2016,360,343,703,18.43,3,96.90,3,.00,3,.10,3,30.22,3,2.85,3,74.05,3,.00,3,12.29,
1,2016,360,344,703,18.53,3,96.90,3,.00,3,.20,3,30.20,3,3.95,3,40.28,3,.00,3,12.29,
1,2016,360,345,703,18.46,3,97.00,3,.00,3,.10,3,30.21,3,3.64,3,70.26,3,.00,3,12.29,
1,2016,360,346,703,18.43,3,96.90,3,.00,3,.20,3,30.22,3,3.61,3,60.69,3,.00,3,12.29,
1,2016,360,347,703,18.43,3,96.90,3,.00,3,.10,3,30.20,3,2.80,3,58.24,3,.00,3,12.29,
1,2016,360,348,703,18.39,3,96.80,3,.00,3,.10,3,30.20,3,2.86,3,65.13,3,.00,3,12.29,
1,2016,360,349,703,18.36,3,96.90,3,.00,3,.10,3,30.22,3,2.68,3,59.61,3,.00,3,12.29,
1,2016,360,350,703,18.39,3,96.80,3,.00,3,.20,3,30.21,3,2.97,3,49.11,3,.00,3,12.29,
1,2016,360,351,703,18.39,3,96.80,3,.00,3,.10,3,30.20,3,3.56,3,72.08,3,.00,3,12.29,
1,2016,360,352,703,18.36,3,96.80,3,.00,3,.10,3,30.22,3,3.62,3,61.38,3,.00,3,12.29,
1,2016,360,353,703,18.36,3,96.90,3,.00,3,.20,3,30.22,3,3.35,3,54.29,3,.00,3,12.29,
1,2016,360,354,703,18.36,3,96.80,3,.00,3,.10,3,30.20,3,2.84,3,89.20,3,.00,3,12.29,
1,2016,360,355,703,18.36,3,96.80,3,.00,3,.10,3,30.22,3,2.88,3,64.07,3,.00,3,12.29,
1,2016,360,356,703,18.32,3,96.90,3,.00,3,.20,3,30.22,3,4.66,3,74.38,3,.00,3,12.29,
1,2016,360,357,703,18.39,3,96.70,3,.00,3,.10,3,30.20,3,3.34,3,77.07,3,.00,3,12.29,
1,2016,360,358,703,18.46,3,96.90,3,.00,3,.20,3,30.21,3,4.03,3,84.00,3,.00,3,12.29,
1,2016,360,359,703,18.36,3,96.80,3,.00,3,.20,3,30.22,3,3.61,3,52.42,3,.00,3,12.28,
1,2016,360,400,703,18.36,3,96.80,3,.00,3,.20,3,30.20,3,3.23,3,80.30,3,.00,3,12.29,
1,2016,360,401,703,18.36,3,96.70,3,.00,3,.10,3,30.21,3,3.99,3,68.87,3,.00,3,12.29,
1,2016,360,402,703,18.29,3,96.70,3,.00,3,.20,3,30.22,3,3.94,3,61.48,3,.00,3,12.29,
1,2016,360,403,703,18.29,3,96.70,3,.00,3,.20,3,30.20,3,3.59,3,69.83,3,.00,3,12.27,
1,2016,360,404,703,18.32,3,96.80,3,.00,3,.20,3,30.20,3,4.34,3,75.10,3,.00,3,12.29,
1,2016,360,405,703,18.29,3,96.80,3,.00,3,.10,3,30.22,3,4.54,3,74.05,3,.00,3,12.29,
1,2016,360,406,703,18.16,3,96.60,3,.00,3,.10,3,30.21,3,4.26,3,76.63,3,.00,3,12.29,
1,2016,360,407,703,18.29,3,96.70,3,.00,3,.20,3,30.20,3,4.14,3,60.14,3,.00,3,12.29,
1,2016,360,408,703,18.32,3,96.70,3,.00,3,.20,3,30.22,3,3.73,3,65.65,3,.00,3,12.29,
1,2016,360,409,703,18.32,3,96.70,3,.00,3,.10,3,30.21,3,3.79,3,96.90,3,.00,3,12.27,
1,2016,360,410,703,18.29,3,96.80,3,.00,3,.10,3,30.20,3,3.88,3,60.81,3,.00,3,12.29,
1,2016,360,411,703,18.26,3,96.70,3,.00,3,.10,3,30.21,3,3.31,3,84.30,3,.00,3,12.29,
1,2016,360,412,703,18.26,3,96.70,3,.00,3,.10,3,30.21,3,3.11,3,58.94,3,.00,3,12.27,
1,2016,360,413,703,18.32,3,96.60,3,.00,3,.10,3,30.19,3,3.27,3,56.11,3,.00,3,12.29,
1,2016,360,414,703,18.29,3,96.50,3,.00,3,.10,3,30.21,3,3.02,3,79.46,3,.00,3,12.28,
1,2016,360,415,703,18.22,3,96.60,3,.00,3,.10,3,30.22,3,3.32,3,64.55,3,.00,3,12.29,
1,2016,360,416,703,18.19,3,96.70,3,.00,3,.10,3,30.20,3,3.13,3,93.60,3,.00,3,12.29,
1,2016,360,417,703,18.26,3,96.70,3,.00,3,.10,3,30.20,3,3.71,3,57.74,3,.00,3,12.29,
1,2016,360,418,703,18.16,3,96.70,3,.00,3,.10,3,30.22,3,3.37,3,75.58,3,.00,3,12.29,
1,2016,360,419,703,18.22,3,96.60,3,.00,3,.10,3,30.20,3,2.76,3,75.94,3,.00,3,12.29,
1,2016,360,420,703,18.19,3,96.70,3,.00,3,.10,3,30.20,3,3.28,3,57.00,3,.00,3,12.29,
1,2016,360,421,703,18.22,3,96.80,3,.00,3,.10,3,30.22,3,3.52,3,65.89,3,.00,3,12.29,
1,2016,360,422,703,18.19,3,96.70,3,.00,3,.10,3,30.21,3,3.69,3,76.49,3,.00,3,12.29,
1,2016,360,423,703,18.19,3,96.70,3,.00,3,.10,3,30.19,3,3.89,3,64.93,3,.00,3,12.29,
1,2016,360,424,703,18.09,3,96.50,3,.00,3,.20,3,30.22,3,3.32,3,70.45,3,.00,3,12.28,
1,2016,360,425,703,18.09,3,96.60,3,.00,3,.10,3,30.21,3,3.09,3,77.45,3,.00,3,12.29,
1,2016,360,426,703,18.06,3,96.60,3,.00,3,.10,3,30.19,3,3.98,3,68.32,3,.00,3,12.28,
1,2016,360,427,703,18.12,3,96.70,3,.00,3,.10,3,30.21,3,3.43,3,83.70,3,.00,3,12.29,
1,2016,360,428,703,18.16,3,96.70,3,.00,3,.10,3,30.22,3,5.11,3,101.40,3,.00,3,12.29,
1,2016,360,429,703,18.06,3,96.50,3,.00,3,.10,3,30.19,3,3.10,3,73.38,3,.00,3,12.28,
1,2016,360,430,703,18.16,3,96.60,3,.00,3,.10,3,30.21,3,4.32,3,59.71,3,.00,3,12.26,
1,2016,360,431,703,18.12,3,96.70,3,.00,3,.10,3,30.22,3,4.80,3,87.30,3,.00,3,12.28,
1,2016,360,432,703,18.16,3,96.70,3,.00,3,.20,3,30.20,3,4.34,3,82.60,3,.00,3,12.28,
1,2016,360,433,703,18.09,3,96.70,3,.00,3,.20,3,30.20,3,4.21,3,75.44,3,.00,3,12.25,
1,2016,360,434,703,18.09,3,96.50,3,.00,3,.20,3,30.22,3,4.38,3,66.23,3,.00,3,12.28,
1,2016,360,435,703,18.06,3,96.50,3,.00,3,.10,3,30.20,3,4.17,3,88.20,3,.00,3,12.28,
1,2016,360,436,703,18.19,3,96.60,3,.00,3,.20,3,30.20,3,3.75,3,71.84,3,.00,3,12.28,
1,2016,360,437,703,18.12,3,96.60,3,.00,3,.10,3,30.22,3,4.59,3,67.55,3,.00,3,12.28,
1,2016,360,438,703,18.16,3,96.60,3,.00,3,.20,3,30.21,3,4.93,3,67.96,3,.00,3,12.28,
1,2016,360,439,703,18.09,3,96.60,3,.00,3,.20,3,30.20,3,4.44,3,88.90,3,.00,3,12.28,
1,2016,360,440,703,18.12,3,96.50,3,.00,3,.20,3,30.22,3,3.84,3,88.50,3,.00,3,12.28,
1,2016,360,441,703,18.09,3,96.50,3,.00,3,.20,3,30.21,3,4.47,3,65.27,3,.00,3,12.28,
1,2016,360,442,703,18.12,3,96.40,3,.00,3,.10,3,30.19,3,3.15,3,87.90,3,.00,3,12.28,
1,2016,360,443,703,18.06,3,96.50,3,.00,3,.10,3,30.21,3,3.82,3,58.80,3,.00,3,12.26,
1,2016,360,444,703,18.06,3,96.40,3,.00,3,.20,3,30.22,3,4.29,3,65.41,3,.00,3,12.27,
1,2016,360,445,703,18.16,3,96.40,3,.00,3,.20,3,30.19,3,3.90,3,76.54,3,.00,3,12.28,
1,2016,360,446,703,18.09,3,96.50,3,.00,3,.10,3,30.21,3,4.74,3,49.88,3,.00,3,12.28,
1,2016,360,447,703,18.16,3,96.40,3,.00,3,.10,3,30.22,3,3.81,3,49.42,3,.00,3,12.28,
1,2016,360,448,703,18.06,3,96.30,3,.00,3,.20,3,30.20,3,3.40,3,96.30,3,.00,3,12.28,
1,2016,360,449,703,18.09,3,96.30,3,.00,3,.20,3,30.20,3,3.43,3,68.15,3,.00,3,12.28,
1,2016,360,450,703,17.99,3,96.30,3,.00,3,.10,3,30.22,3,2.61,3,68.91,3,.00,3,12.28,
1,2016,360,451,703,18.09,3,96.50,3,.00,3,.10,3,30.21,3,3.44,3,68.44,3,.00,3,12.28,
1,2016,360,452,703,18.02,3,96.50,3,.00,3,.20,3,30.20,3,3.58,3,74.24,3,.00,3,12.28,
1,2016,360,453,703,18.09,3,96.60,3,.00,3,.20,3,30.22,3,4.20,3,54.05,3,.00,3,12.28,
1,2016,360,454,703,18.12,3,96.50,3,.00,3,.10,3,30.21,3,3.00,3,98.00,3,.00,3,12.28,
1,2016,360,455,703,18.09,3,96.30,3,.00,3,.10,3,30.19,3,2.61,3,96.20,3,.00,3,12.28,
1,2016,360,456,703,18.06,3,96.40,3,.00,3,.10,3,30.22,3,3.48,3,91.50,3,.00,3,12.28,
1,2016,360,457,703,18.06,3,96.40,3,.00,3,.10,3,30.22,3,4.11,3,86.50,3,.00,3,12.28,
1,2016,360,458,703,18.06,3,96.50,3,.00,3,.10,3,30.20,3,4.41,3,73.18,3,.00,3,12.28,
1,2016,360,459,703,18.09,3,96.30,3,.00,3,.10,3,30.21,3,2.50,3,91.90,3,.00,3,12.25,
1,2016,360,500,703,18.06,3,96.30,3,.00,3,.20,3,30.22,3,2.81,3,109.40,3,.00,3,12.28,
1,2016,360,501,703,18.06,3,96.30,3,.00,3,.10,3,30.20,3,3.33,3,48.51,3,.00,3,12.28,
1,2016,360,502,703,18.06,3,96.20,3,.00,3,.20,3,30.21,3,2.58,3,70.76,3,.00,3,12.28,
1,2016,360,503,703,17.96,3,96.40,3,.00,3,.10,3,30.22,3,3.66,3,91.80,3,.00,3,12.25,
1,2016,360,504,703,18.09,3,96.30,3,.00,3,.20,3,30.21,3,3.95,3,67.43,3,.00,3,12.27,
1,2016,360,505,703,18.02,3,96.30,3,.00,3,.10,3,30.20,3,2.46,3,98.50,3,.00,3,12.27,
1,2016,360,506,703,18.09,3,96.20,3,.00,3,.20,3,30.22,3,2.32,3,89.80,3,.00,3,12.27,
1,2016,360,507,703,18.02,3,96.30,3,.00,3,.20,3,30.21,3,2.49,3,109.60,3,.00,3,12.28,
1,2016,360,508,703,18.02,3,96.30,3,.00,3,.10,3,30.20,3,2.50,3,82.60,3,.00,3,12.28,
1,2016,360,509,703,18.02,3,96.20,3,.00,3,.10,3,30.22,3,2.70,3,63.74,3,.00,3,12.28,
1,2016,360,510,703,17.99,3,96.20,3,.00,3,.10,3,30.22,3,2.59,3,100.60,3,.00,3,12.26,
1,2016,360,511,703,17.89,3,96.10,3,.00,3,.10,3,30.20,3,2.00,3,78.03,3,.00,3,12.28,
1,2016,360,512,703,17.92,3,96.20,3,.00,3,.10,3,30.22,3,2.72,3,78.70,3,.00,3,12.28,
1,2016,360,513,703,17.89,3,96.30,3,.00,3,.10,3,30.22,3,2.74,3,76.86,3,.00,3,12.28,
1,2016,360,514,703,17.89,3,96.30,3,.00,3,.10,3,30.20,3,2.95,3,84.70,3,.00,3,12.27,
1,2016,360,515,703,17.96,3,96.30,3,.00,3,.10,3,30.21,3,2.45,3,71.17,3,.00,3,12.27,
1,2016,360,516,703,17.99,3,96.50,3,.00,3,.10,3,30.22,3,3.90,3,89.80,3,.00,3,12.27,
1,2016,360,517,703,17.96,3,96.40,3,.00,3,.10,3,30.20,3,3.16,3,84.50,3,.00,3,12.27,
1,2016,360,518,703,17.96,3,96.40,3,.00,3,.10,3,30.20,3,2.68,3,88.90,3,.00,3,12.27,
1,2016,360,519,703,17.89,3,96.30,3,.00,3,.10,3,30.22,3,2.48,3,89.40,3,.00,3,12.27,
1,2016,360,520,703,17.96,3,96.50,3,.00,3,.10,3,30.21,3,2.60,3,55.49,3,.00,3,12.28,
1,2016,360,521,703,17.99,3,96.30,3,.00,3,.10,3,30.20,3,3.09,3,68.70,3,.00,3,12.27,
1,2016,360,522,703,17.96,3,96.40,3,.00,3,.10,3,30.22,3,2.83,3,93.90,3,.00,3,12.27,
1,2016,360,523,703,17.99,3,96.40,3,.00,3,.10,3,30.22,3,3.43,3,51.94,3,.00,3,12.27,
1,2016,360,524,703,17.99,3,96.40,3,.00,3,.10,3,30.20,3,3.35,3,85.70,3,.00,3,12.27,
1,2016,360,525,703,18.03,3,96.40,3,.00,3,.10,3,30.22,3,4.11,3,82.30,3,.00,3,12.27,
1,2016,360,526,703,17.89,3,96.50,3,.00,3,.10,3,30.22,3,4.67,3,74.00,3,.00,3,12.27,
1,2016,360,527,703,18.02,3,96.50,3,.00,3,.20,3,30.20,3,3.83,3,53.81,3,.00,3,12.27,
1,2016,360,528,703,17.96,3,96.40,3,.00,3,.20,3,30.22,3,4.40,3,98.50,3,.00,3,12.27,
1,2016,360,529,703,17.96,3,96.30,3,.00,3,.20,3,30.22,3,5.27,3,94.00,3,.00,3,12.27,
1,2016,360,530,703,18.03,3,96.30,3,.00,3,.20,3,30.21,3,5.70,3,73.96,3,.00,3,12.25,
1,2016,360,531,703,17.99,3,96.30,3,.00,3,.20,3,30.21,3,3.56,3,83.20,3,.00,3,12.26,
1,2016,360,532,703,17.93,3,96.20,3,.00,3,.20,3,30.23,3,3.35,3,110.10,3,.00,3,12.27,
1,2016,360,533,703,17.99,3,96.40,3,.00,3,.20,3,30.22,3,4.69,3,106.30,3,.00,3,12.24,
1,2016,360,534,703,17.99,3,96.30,3,.00,3,.20,3,30.21,3,4.70,3,95.30,3,.00,3,12.27,
1,2016,360,535,703,17.96,3,96.30,3,.00,3,.10,3,30.23,3,4.14,3,73.17,3,.00,3,12.27,
1,2016,360,536,703,17.89,3,96.30,3,.00,3,.10,3,30.22,3,3.45,3,104.70,3,.00,3,12.27,
1,2016,360,537,703,17.89,3,96.40,3,.00,3,.10,3,30.21,3,3.72,3,85.30,3,.00,3,12.27,
1,2016,360,538,703,17.89,3,96.50,3,.00,3,.10,3,30.23,3,4.16,3,58.66,3,.00,3,12.27,
1,2016,360,539,703,17.96,3,96.50,3,.00,3,.10,3,30.23,3,3.03,3,116.20,3,.00,3,12.27,
1,2016,360,540,703,17.86,3,96.40,3,.00,3,.10,3,30.21,3,3.16,3,127.60,3,.00,3,12.27,
1,2016,360,541,703,17.93,3,96.40,3,.00,3,.10,3,30.23,3,2.32,3,115.00,3,.00,3,12.27,
1,2016,360,542,703,17.83,3,96.50,3,.00,3,.20,3,30.23,3,3.58,3,92.90,3,.00,3,12.27,
1,2016,360,543,703,17.82,3,96.50,3,.00,3,.20,3,30.21,3,2.68,3,89.40,3,.00,3,12.27,
1,2016,360,544,703,17.93,3,96.60,3,.00,3,.10,3,30.22,3,1.92,3,123.40,3,.00,3,12.26,
1,2016,360,545,703,17.93,3,96.60,3,.00,3,.20,3,30.23,3,1.77,3,142.80,3,.00,3,12.27,
1,2016,360,546,703,17.82,3,96.60,3,.00,3,.20,3,30.21,3,2.36,3,119.00,3,.00,3,12.27,
1,2016,360,547,703,17.86,3,96.50,3,.00,3,.20,3,30.21,3,2.91,3,89.10,3,.00,3,12.27,
1,2016,360,548,703,17.89,3,96.60,3,.00,3,.10,3,30.23,3,2.14,3,133.40,3,.00,3,12.27,
1,2016,360,549,703,17.92,3,96.60,3,.00,3,.20,3,30.22,3,3.26,3,145.70,3,.00,3,12.27,
1,2016,360,550,703,17.92,3,96.60,3,.00,3,.10,3,30.21,3,3.24,3,109.20,3,.00,3,12.27,
1,2016,360,551,703,17.89,3,96.60,3,.00,3,.10,3,30.23,3,3.23,3,104.20,3,.00,3,12.27,
1,2016,360,552,703,17.99,3,96.60,3,.00,3,.10,3,30.23,3,4.33,3,131.20,3,.00,3,12.27,
1,2016,360,553,703,17.92,3,96.70,3,.00,3,.10,3,30.21,3,3.27,3,129.90,3,.00,3,12.27,
1,2016,360,554,703,17.89,3,96.60,3,.00,3,.10,3,30.23,3,3.22,3,163.70,3,.00,3,12.27,
1,2016,360,555,703,17.92,3,96.60,3,.00,3,.10,3,30.23,3,4.36,3,100.00,3,.00,3,12.27,
1,2016,360,556,703,17.89,3,96.60,3,.00,3,.10,3,30.21,3,3.52,3,136.00,3,.00,3,12.27,
1,2016,360,557,703,17.86,3,96.60,3,.00,3,.10,3,30.23,3,3.52,3,96.80,3,.00,3,12.27,
1,2016,360,558,703,17.99,3,96.70,3,.00,3,.10,3,30.23,3,3.75,3,61.63,3,.00,3,12.27,
1,2016,360,559,703,17.86,3,96.70,3,.00,3,.10,3,30.21,3,3.66,3,107.30,3,.00,3,12.26,
1,2016,360,600,703,17.89,3,96.80,3,.00,3,.10,3,30.22,3,3.26,3,128.90,3,.00,3,12.26,
1,2016,360,601,703,17.89,3,96.70,3,.00,3,.10,3,30.24,3,2.40,3,162.30,3,.00,3,12.27,
1,2016,360,602,703,17.92,3,96.60,3,.00,3,.10,3,30.22,3,1.62,3,128.10,3,.00,3,12.27,
1,2016,360,603,703,17.79,3,96.60,3,.00,3,.10,3,30.22,3,2.29,3,122.10,3,.00,3,12.24,
1,2016,360,604,703,17.89,3,96.60,3,.00,3,.10,3,30.24,3,2.85,3,93.50,3,.00,3,12.26,
1,2016,360,605,703,17.82,3,96.60,3,.00,3,.10,3,30.23,3,1.50,3,142.50,3,.00,3,12.26,
1,2016,360,606,703,17.85,3,96.70,3,.00,3,.10,3,30.21,3,2.74,3,139.70,3,.00,3,12.26,
1,2016,360,607,703,17.85,3,96.70,3,.00,3,.00,3,30.24,3,2.88,3,132.60,3,.00,3,12.26,
1,2016,360,608,703,17.82,3,96.60,3,.00,3,.10,3,30.23,3,3.43,3,90.40,3,.00,3,12.26,
1,2016,360,609,703,17.86,3,96.80,3,.00,3,.10,3,30.21,3,1.65,3,98.80,3,.00,3,12.24,
1,2016,360,610,703,17.89,3,96.80,3,.00,3,.10,3,30.23,3,2.80,3,105.50,3,.00,3,12.27,
1,2016,360,611,703,17.92,3,96.70,3,.00,3,.10,3,30.23,3,2.25,3,128.10,3,.00,3,12.26,
1,2016,360,612,703,17.75,3,96.70,3,.00,3,.10,3,30.21,3,2.84,3,93.00,3,.00,3,12.27,
1,2016,360,613,703,17.85,3,96.70,3,.00,3,.00,3,30.23,3,2.73,3,101.30,3,.00,3,12.27,
1,2016,360,614,703,17.85,3,96.70,3,.00,3,.10,3,30.24,3,4.99,3,88.40,3,.00,3,12.25,
1,2016,360,615,703,17.89,3,96.80,3,.00,3,.00,3,30.22,3,3.29,3,139.70,3,.00,3,12.26,
1,2016,360,616,703,17.92,3,96.70,3,.00,3,.00,3,30.22,3,1.77,3,124.20,3,.00,3,12.26,
1,2016,360,617,703,17.79,3,96.80,3,.00,3,.00,3,30.24,3,2.31,3,97.80,3,.00,3,12.26,
1,2016,360,618,703,17.79,3,96.80,3,.00,3,.00,3,30.23,3,.56,3,204.80,3,.00,3,12.27,
1,2016,360,619,703,17.72,3,96.80,3,.00,3,.10,3,30.22,3,.16,3,39.76,3,.00,3,12.26,
1,2016,360,620,703,17.79,3,96.80,3,.00,3,.10,3,30.24,3,.47,3,107.40,3,.00,3,12.24,
1,2016,360,621,703,17.85,3,96.80,3,.00,3,.10,3,30.23,3,1.52,3,139.30,3,.00,3,12.26,
1,2016,360,622,703,17.79,3,96.70,3,.00,3,.10,3,30.22,3,.73,3,207.70,3,.00,3,12.26,
1,2016,360,623,703,17.85,3,96.80,3,.00,3,.20,3,30.24,3,.98,3,121.00,3,.00,3,12.26,
1,2016,360,624,703,17.79,3,96.70,3,.00,3,.10,3,30.24,3,.04,3,89.50,3,.00,3,12.26,
1,2016,360,625,703,17.82,3,96.70,3,.00,3,.10,3,30.22,3,.52,3,14.03,3,.00,3,12.25,
1,2016,360,626,703,17.79,3,96.80,3,.00,3,.20,3,30.23,3,.45,3,288.10,3,.00,3,12.26,
1,2016,360,627,703,17.75,3,96.80,3,.00,3,.20,3,30.24,3,.63,3,69.13,3,.00,3,12.25,
1,2016,360,628,703,17.79,3,96.80,3,.00,3,.20,3,30.22,3,1.68,3,178.80,3,.00,3,12.26,
1,2016,360,629,703,17.75,3,96.80,3,.00,3,.20,3,30.23,3,2.03,3,117.40,3,.00,3,12.25,
1,2016,360,630,703,17.89,3,96.80,3,.00,3,.30,3,30.24,3,2.93,3,95.20,3,.00,3,12.25,
1,2016,360,631,703,17.89,3,96.80,3,.00,3,.40,3,30.23,3,1.96,3,34.29,3,.00,3,12.25,
1,2016,360,632,703,17.79,3,96.90,3,.00,3,.40,3,30.23,3,2.19,3,127.60,3,.00,3,12.26,
1,2016,360,633,703,17.82,3,96.90,3,.00,3,.50,3,30.25,3,2.93,3,105.70,3,.00,3,12.23,
1,2016,360,634,703,17.79,3,96.90,3,.00,3,.50,3,30.23,3,2.16,3,127.10,3,.00,3,12.25,
1,2016,360,635,703,17.79,3,96.80,3,.00,3,.70,3,30.22,3,.92,3,81.10,3,.00,3,12.25,
1,2016,360,636,703,17.79,3,96.90,3,.00,3,.80,3,30.25,3,1.61,3,66.16,3,.00,3,12.25,
1,2016,360,637,703,17.82,3,96.90,3,.00,3,1.00,3,30.24,3,1.26,3,102.60,3,.00,3,12.25,
1,2016,360,638,703,17.82,3,96.80,3,.00,3,1.10,3,30.22,3,1.45,3,123.80,3,.00,3,12.25,
1,2016,360,639,703,17.75,3,96.90,3,.00,3,1.30,3,30.24,3,2.48,3,132.00,3,.00,3,12.25,
1,2016,360,640,703,17.72,3,96.80,3,.00,3,1.60,3,30.24,3,1.64,3,156.10,3,.00,3,12.25,
1,2016,360,641,703,17.78,3,96.90,3,.00,3,1.80,3,30.22,3,.47,3,178.60,3,.00,3,12.25,
1,2016,360,642,703,17.78,3,96.90,3,.00,3,2.00,3,30.24,3,.62,3,300.60,3,.00,3,12.25,
1,2016,360,643,703,17.82,3,96.80,3,.00,3,2.30,3,30.25,3,.89,3,317.80,3,.00,3,12.25,
1,2016,360,644,703,17.78,3,96.90,3,.00,3,2.70,3,30.23,3,.26,3,289.90,3,.00,3,12.23,
1,2016,360,645,703,17.85,3,96.80,3,.00,3,2.90,3,30.23,3,1.98,3,153.80,3,.00,3,12.25,
1,2016,360,646,703,17.78,3,96.90,3,.00,3,3.30,3,30.25,3,1.55,3,117.50,3,.00,3,12.25,
1,2016,360,647,703,17.78,3,96.90,3,.00,3,3.80,3,30.23,3,1.59,3,59.13,3,.00,3,12.25,
1,2016,360,648,703,17.78,3,96.90,3,.00,3,4.10,3,30.23,3,3.19,3,41.72,3,.00,3,12.25,
1,2016,360,649,703,17.85,3,96.90,3,.00,3,4.40,3,30.25,3,3.65,3,115.00,3,.00,3,12.25,
1,2016,360,650,703,17.82,3,96.90,3,.00,3,4.91,3,30.24,3,2.32,3,103.20,3,.00,3,12.25,
1,2016,360,651,703,17.85,3,96.80,3,.00,3,5.21,3,30.23,3,.60,3,63.16,3,.00,3,12.25,
1,2016,360,652,703,17.75,3,96.90,3,.00,3,6.01,3,30.25,3,2.86,3,114.60,3,.00,3,12.25,
1,2016,360,653,703,17.85,3,96.90,3,.00,3,7.21,3,30.25,3,2.11,3,42.01,3,.00,3,12.25,
1,2016,360,654,703,17.82,3,96.90,3,.00,3,8.11,3,30.23,3,1.52,3,48.77,3,.00,3,12.23,
1,2016,360,655,703,17.82,3,96.90,3,.00,3,9.21,3,30.25,3,2.33,3,87.20,3,.00,3,12.25,
1,2016,360,656,703,17.78,3,96.90,3,.00,3,9.41,3,30.25,3,.43,3,33.76,3,.00,3,12.25,
1,2016,360,657,703,17.78,3,96.80,3,.00,3,10.61,3,30.23,3,2.62,3,103.30,3,.00,3,12.25,
1,2016,360,658,703,17.85,3,96.90,3,.01,3,12.81,3,30.24,3,2.35,3,107.60,3,.00,3,12.25,
1,2016,360,659,703,17.72,3,96.90,3,.01,3,14.42,3,30.25,3,2.07,3,72.56,3,.00,3,12.25,
1,2016,360,700,703,17.72,3,96.90,3,.01,3,16.22,3,30.23,3,2.52,3,127.30,3,.00,3,12.25,
1,2016,360,701,703,17.75,3,96.80,3,.01,3,18.62,3,30.24,3,2.40,3,113.40,3,.00,3,12.25,
1,2016,360,702,703,17.78,3,96.90,3,.01,3,19.42,3,30.25,3,4.47,3,106.30,3,.00,3,12.25,
1,2016,360,703,703,17.82,3,96.80,3,.01,3,21.32,3,30.24,3,2.39,3,59.27,3,.00,3,12.23,
1,2016,360,704,703,17.82,3,96.90,3,.01,3,22.12,3,30.23,3,1.67,3,141.40,3,.00,3,12.25,
1,2016,360,705,703,17.85,3,96.90,3,.01,3,22.22,3,30.25,3,3.20,3,89.30,3,.00,3,12.25,
1,2016,360,706,703,17.75,3,96.90,3,.01,3,24.63,3,30.24,3,2.23,3,126.10,3,.00,3,12.25,
1,2016,360,707,703,17.82,3,96.90,3,.01,3,22.52,3,30.23,3,2.18,3,116.10,3,.00,3,12.25,
1,2016,360,708,703,17.72,3,96.90,3,.01,3,23.22,3,30.25,3,1.37,3,103.30,3,.00,3,12.25,
1,2016,360,709,703,17.82,3,96.80,3,.01,3,23.22,3,30.25,3,1.96,3,126.90,3,.00,3,12.25,
1,2016,360,710,703,17.82,3,96.90,3,.01,3,22.82,3,30.23,3,1.74,3,121.70,3,.00,3,12.25,
1,2016,360,711,703,17.79,3,96.90,3,.01,3,24.83,3,30.25,3,2.66,3,125.70,3,.00,3,12.25,
1,2016,360,712,703,17.79,3,96.90,3,.01,3,24.83,3,30.25,3,1.79,3,131.20,3,.00,3,12.25,
1,2016,360,713,703,17.79,3,97.00,3,.01,3,27.33,3,30.23,3,2.67,3,153.70,3,.00,3,12.23,
1,2016,360,714,703,17.75,3,96.90,3,.01,3,28.43,3,30.24,3,4.16,3,167.90,3,.00,3,12.24,
1,2016,360,715,703,17.85,3,96.90,3,.01,3,28.43,3,30.26,3,2.20,3,100.50,3,.00,3,12.25,
1,2016,360,716,703,17.82,3,96.90,3,.01,3,29.73,3,30.24,3,2.14,3,138.20,3,.00,3,12.23,
1,2016,360,717,703,17.82,3,96.90,3,.01,3,30.73,3,30.24,3,1.94,3,134.50,3,.00,3,12.25,
1,2016,360,718,703,17.82,3,97.00,3,.01,3,29.23,3,30.26,3,2.08,3,118.80,3,.00,3,12.25,
1,2016,360,719,703,17.89,3,96.90,3,.01,3,33.84,3,30.24,3,4.05,3,121.10,3,.00,3,12.25,
1,2016,360,720,703,17.75,3,96.90,3,.01,3,31.43,3,30.23,3,4.43,3,131.10,3,.00,3,12.24,
1,2016,360,721,703,17.82,3,97.00,3,.01,3,32.43,3,30.26,3,2.99,3,126.20,3,.00,3,12.25,
1,2016,360,722,703,17.82,3,97.00,3,.01,3,33.04,3,30.25,3,4.54,3,108.80,3,.00,3,12.25,
1,2016,360,723,703,17.82,3,97.00,3,.01,3,35.14,3,30.23,3,3.92,3,104.60,3,.00,3,12.25,
1,2016,360,724,703,17.92,3,96.90,3,.01,3,37.44,3,30.25,3,2.90,3,103.00,3,.00,3,12.25,
1,2016,360,725,703,17.89,3,96.90,3,.01,3,36.54,3,30.25,3,2.48,3,108.70,3,.00,3,12.25,
1,2016,360,726,703,17.92,3,96.90,3,.01,3,38.94,3,30.23,3,3.57,3,111.80,3,.00,3,12.25,
1,2016,360,727,703,17.89,3,96.90,3,.02,3,44.75,3,30.25,3,3.05,3,86.60,3,.00,3,12.24,
1,2016,360,728,703,17.89,3,97.00,3,.02,3,49.45,3,30.26,3,1.85,3,126.80,3,.00,3,12.24,
1,2016,360,729,703,17.89,3,96.90,3,.02,3,48.45,3,30.24,3,3.54,3,102.70,3,.00,3,12.24,
1,2016,360,730,703,17.89,3,97.00,3,.01,3,47.25,3,30.24,3,2.95,3,117.90,3,.00,3,12.24,
1,2016,360,731,703,17.85,3,97.00,3,.02,3,51.45,3,30.26,3,2.59,3,120.10,3,.00,3,12.24,
1,2016,360,732,703,17.89,3,96.90,3,.02,3,48.65,3,30.24,3,3.52,3,123.00,3,.00,3,12.24,
1,2016,360,733,703,17.89,3,97.00,3,.01,3,44.15,3,30.24,3,2.97,3,118.10,3,.00,3,12.22,
1,2016,360,734,703,17.95,3,97.00,3,.03,3,61.66,3,30.26,3,3.58,3,60.69,3,.00,3,12.24,
1,2016,360,735,703,17.89,3,97.00,3,.02,3,58.06,3,30.25,3,3.23,3,68.24,3,.00,3,12.24,
1,2016,360,736,703,17.92,3,97.00,3,.02,3,59.86,3,30.24,3,3.15,3,126.10,3,.00,3,12.24,
1,2016,360,737,703,17.82,3,97.00,3,.02,3,60.46,3,30.26,3,3.42,3,87.90,3,.00,3,12.24,
1,2016,360,738,703,17.95,3,97.00,3,.02,3,61.46,3,30.25,3,3.49,3,104.00,3,.00,3,12.24,
1,2016,360,739,703,17.89,3,96.90,3,.03,3,78.08,3,30.24,3,4.37,3,91.40,3,.00,3,12.24,
1,2016,360,740,703,17.89,3,97.10,3,.03,3,82.89,3,30.25,3,4.10,3,104.10,3,.00,3,12.25,
1,2016,360,741,703,17.95,3,97.10,3,.03,3,77.88,3,30.26,3,2.66,3,90.70,3,.00,3,12.25,
1,2016,360,742,703,17.95,3,97.00,3,.04,3,87.69,3,30.24,3,2.28,3,114.20,3,.00,3,12.25,
1,2016,360,743,703,17.95,3,97.00,3,.04,3,91.10,3,30.25,3,2.59,3,119.20,3,.00,3,12.25,
1,2016,360,744,703,17.89,3,97.10,3,.03,3,82.89,3,30.26,3,3.81,3,94.00,3,.00,3,12.24,
1,2016,360,745,703,17.95,3,97.00,3,.04,3,99.31,3,30.24,3,3.02,3,76.25,3,.00,3,12.25,
1,2016,360,746,703,18.02,3,97.10,3,.04,3,92.20,3,30.24,3,3.33,3,76.90,3,.00,3,12.25,
1,2016,360,747,703,17.99,3,97.00,3,.04,3,101.51,3,30.26,3,5.57,3,105.90,3,.00,3,12.25,
1,2016,360,748,703,18.06,3,97.10,3,.05,3,118.23,3,30.24,3,6.78,3,92.50,3,.00,3,12.25,
1,2016,360,749,703,17.99,3,97.00,3,.06,3,137.75,3,30.24,3,6.34,3,77.69,3,.00,3,12.26,
1,2016,360,750,703,17.92,3,97.00,3,.06,3,135.55,3,30.26,3,4.09,3,90.20,3,.00,3,12.26,
1,2016,360,751,703,18.06,3,97.00,3,.05,3,118.93,3,30.25,3,3.39,3,90.80,3,.00,3,12.25,
1,2016,360,752,703,18.02,3,96.90,3,.05,3,118.83,3,30.24,3,2.64,3,92.60,3,.00,3,12.25,
1,2016,360,753,703,18.02,3,97.10,3,.06,3,147.66,3,30.26,3,2.19,3,116.20,3,.00,3,12.26,
1,2016,360,754,703,18.02,3,96.90,3,.06,3,142.65,3,30.25,3,3.24,3,101.70,3,.00,3,12.26,
1,2016,360,755,703,18.02,3,97.00,3,.07,3,171.38,3,30.24,3,2.62,3,126.50,3,.00,3,12.27,
1,2016,360,756,703,18.02,3,96.90,3,.06,3,148.16,3,30.26,3,3.16,3,117.40,3,.00,3,12.27,
1,2016,360,757,703,18.02,3,97.00,3,.05,3,130.14,3,30.26,3,4.30,3,112.00,3,.00,3,12.26,
1,2016,360,758,703,18.09,3,97.00,3,.04,3,117.03,3,30.24,3,3.19,3,133.70,3,.00,3,12.24,
1,2016,360,759,703,18.02,3,97.00,3,.07,3,166.39,3,30.25,3,2.24,3,93.40,3,.00,3,12.25,
1,2016,360,800,703,17.99,3,96.90,3,.07,3,168.59,3,30.26,3,2.62,3,115.10,3,.00,3,12.27,
1,2016,360,801,703,18.09,3,97.00,3,.05,3,129.55,3,30.24,3,3.89,3,117.00,3,.00,3,12.25,
1,2016,360,802,703,18.02,3,96.90,3,.06,3,148.47,3,30.25,3,3.84,3,123.80,3,.00,3,12.27,
1,2016,360,803,703,18.16,3,97.00,3,.06,3,145.46,3,30.26,3,3.54,3,126.80,3,.00,3,12.24,
1,2016,360,804,703,18.16,3,96.90,3,.05,3,130.24,3,30.25,3,3.55,3,114.60,3,.00,3,12.24,
1,2016,360,805,703,18.16,3,96.80,3,.05,3,140.56,3,30.25,3,2.55,3,123.90,3,.00,3,12.25,
1,2016,360,806,703,18.05,3,96.90,3,.08,3,182.20,3,30.26,3,2.40,3,135.20,3,.00,3,12.27,
1,2016,360,807,703,18.12,3,96.90,3,.05,3,146.26,3,30.25,3,2.63,3,117.30,3,.00,3,12.27,
1,2016,360,808,703,18.05,3,96.90,3,.06,3,153.97,3,30.24,3,3.78,3,100.40,3,.00,3,12.27,
1,2016,360,809,703,18.09,3,96.90,3,.07,3,169.89,3,30.26,3,2.47,3,118.50,3,.00,3,12.27,
1,2016,360,810,703,18.09,3,96.90,3,.06,3,162.18,3,30.25,3,2.47,3,122.90,3,.00,3,12.25,
1,2016,360,811,703,18.09,3,96.90,3,.07,3,164.08,3,30.24,3,3.50,3,109.10,3,.00,3,12.27,
1,2016,360,812,703,18.05,3,96.80,3,.09,3,211.85,3,30.26,3,2.87,3,77.26,3,.00,3,12.28,
1,2016,360,813,703,18.12,3,96.80,3,.12,3,277.62,3,30.26,3,3.09,3,123.70,3,.00,3,12.30,
1,2016,360,814,703,18.09,3,96.80,3,.13,3,297.14,3,30.24,3,4.17,3,113.00,3,.00,3,12.30,
1,2016,360,815,703,18.19,3,96.90,3,.09,3,221.05,3,30.26,3,5.06,3,110.40,3,.00,3,12.30,
1,2016,360,816,703,18.09,3,96.70,3,.09,3,220.15,3,30.26,3,3.90,3,107.50,3,.00,3,12.29,
1,2016,360,817,703,18.12,3,96.70,3,.06,3,160.98,3,30.24,3,3.57,3,135.20,3,.00,3,12.28,
1,2016,360,818,703,18.16,3,96.70,3,.05,3,139.86,3,30.25,3,3.97,3,127.10,3,.00,3,12.27,
1,2016,360,819,703,18.16,3,96.80,3,.06,3,161.58,3,30.27,3,3.97,3,96.70,3,.00,3,12.27,
1,2016,360,820,703,18.19,3,96.80,3,.06,3,155.77,3,30.25,3,3.91,3,130.20,3,.00,3,12.27,
1,2016,360,821,703,18.19,3,96.70,3,.07,3,171.19,3,30.25,3,4.50,3,77.74,3,.00,3,12.27,
1,2016,360,822,703,18.16,3,96.50,3,.07,3,175.19,3,30.27,3,3.36,3,95.50,3,.00,3,12.27,
1,2016,360,823,703,18.19,3,96.50,3,.09,3,219.84,3,30.25,3,4.87,3,120.40,3,.00,3,12.28,
1,2016,360,824,703,18.09,3,96.50,3,.07,3,188.20,3,30.25,3,6.48,3,100.90,3,.00,3,12.28,
1,2016,360,825,703,18.12,3,96.50,3,.09,3,230.85,3,30.27,3,5.09,3,71.98,3,.00,3,12.29,
1,2016,360,826,703,18.22,3,96.50,3,.13,3,298.93,3,30.26,3,3.13,3,83.80,3,.00,3,12.29,
1,2016,360,827,703,18.12,3,96.60,3,.07,3,195.21,3,30.24,3,5.04,3,99.40,3,.00,3,12.29,
1,2016,360,828,703,18.22,3,96.40,3,.05,3,122.83,3,30.27,3,5.22,3,120.00,3,.00,3,12.28,
1,2016,360,829,703,18.16,3,96.30,3,.08,3,120.73,3,30.26,3,3.45,3,109.50,3,.00,3,12.25,
1,2016,360,830,703,18.29,3,96.40,3,.07,3,61.47,3,30.24,3,3.56,3,87.20,3,.00,3,12.28,
1,2016,360,831,703,18.22,3,96.30,3,.10,3,154.67,3,30.26,3,3.61,3,80.10,3,.00,3,12.30,
1,2016,360,832,703,18.26,3,96.30,3,.12,3,55.36,3,30.26,3,2.66,3,88.00,3,.00,3,12.33,
1,2016,360,833,703,18.29,3,96.20,3,.14,3,207.93,3,30.24,3,4.39,3,98.00,3,.00,3,12.32,
1,2016,360,834,703,18.19,3,96.20,3,.11,3,176.29,3,30.26,3,5.24,3,124.20,3,.00,3,12.32,
1,2016,360,835,703,18.22,3,96.20,3,.10,3,178.09,3,30.27,3,5.51,3,111.10,3,.00,3,12.32,
1,2016,360,836,703,18.22,3,96.10,3,.09,3,105.51,3,30.25,3,3.88,3,119.80,3,.00,3,12.32,
1,2016,360,837,703,18.26,3,96.10,3,.10,3,115.62,3,30.25,3,3.44,3,115.00,3,.00,3,12.33,
1,2016,360,838,703,18.36,3,96.20,3,.26,3,600.06,3,30.27,3,3.88,3,129.80,3,.00,3,12.39,
1,2016,360,839,703,18.43,3,96.10,3,.30,3,638.22,3,30.25,3,3.63,3,118.70,3,.00,3,12.43,
1,2016,360,840,703,18.36,3,96.00,3,.14,3,329.95,3,30.25,3,4.24,3,117.60,3,.00,3,12.44,
1,2016,360,841,703,18.32,3,96.00,3,.14,3,343.26,3,30.27,3,5.03,3,105.60,3,.00,3,12.40,
1,2016,360,842,703,18.36,3,95.80,3,.12,3,296.31,3,30.26,3,4.85,3,120.20,3,.00,3,12.40,
1,2016,360,843,703,18.36,3,95.80,3,.12,3,306.82,3,30.24,3,3.94,3,124.20,3,.00,3,12.39,
1,2016,360,844,703,18.36,3,95.70,3,.11,3,286.59,3,30.27,3,4.51,3,89.10,3,.00,3,12.39,
1,2016,360,845,703,18.46,3,95.70,3,.17,3,413.02,3,30.26,3,2.82,3,94.00,3,.00,3,12.40,
1,2016,360,846,703,18.49,3,95.60,3,.15,3,355.17,3,30.25,3,2.87,3,137.60,3,.00,3,12.42,
1,2016,360,847,703,18.39,3,95.60,3,.14,3,350.77,3,30.27,3,3.24,3,118.20,3,.00,3,12.41,
1,2016,360,848,703,18.36,3,95.50,3,.17,3,415.43,3,30.27,3,4.37,3,77.59,3,.00,3,12.43,
1,2016,360,849,703,18.43,3,95.20,3,.18,3,423.24,3,30.25,3,5.42,3,80.80,3,.00,3,12.45,
1,2016,360,850,703,18.46,3,95.10,3,.20,3,472.05,3,30.27,3,4.05,3,57.21,3,.00,3,12.45,
1,2016,360,851,703,18.53,3,95.00,3,.18,3,433.15,3,30.27,3,3.02,3,91.90,3,.00,3,12.47,
1,2016,360,852,703,18.49,3,95.00,3,.29,3,651.74,3,30.25,3,4.00,3,117.50,3,.00,3,12.56,
1,2016,360,853,703,18.56,3,94.90,3,.21,3,500.90,3,30.26,3,3.68,3,99.50,3,.00,3,12.55,
1,2016,360,854,703,18.56,3,94.80,3,.36,3,780.04,3,30.27,3,3.60,3,97.10,3,.00,3,12.64,
1,2016,360,855,703,18.63,3,94.80,3,.39,3,823.92,3,30.25,3,2.67,3,94.50,3,.00,3,12.68,
1,2016,360,856,703,18.66,3,94.60,3,.39,3,826.92,3,30.26,3,3.54,3,86.10,3,.00,3,12.71,
1,2016,360,857,703,18.73,3,94.60,3,.25,3,578.42,3,30.27,3,2.70,3,102.80,3,.00,3,12.68,
1,2016,360,858,703,18.80,3,94.50,3,.21,3,505.71,3,30.26,3,2.44,3,108.60,3,.00,3,12.62,
1,2016,360,859,703,18.76,3,94.40,3,.37,3,798.38,3,30.26,3,2.08,3,159.80,3,.00,3,12.72,
1,2016,360,900,703,18.73,3,93.80,3,.29,3,652.04,3,30.27,3,4.18,3,112.70,3,.00,3,12.69,
1,2016,360,901,703,18.83,3,93.30,3,.29,3,664.96,3,30.26,3,4.75,3,123.00,3,.00,3,12.71,
1,2016,360,902,703,18.83,3,93.20,3,.33,3,733.47,3,30.26,3,4.32,3,112.60,3,.00,3,12.73,
1,2016,360,903,703,18.83,3,93.20,3,.23,3,561.60,3,30.27,3,4.41,3,110.70,3,.00,3,12.68,
1,2016,360,904,703,18.90,3,93.10,3,.17,3,428.24,3,30.27,3,3.73,3,130.00,3,.00,3,12.63,
1,2016,360,905,703,18.90,3,92.80,3,.19,3,478.06,3,30.26,3,4.16,3,109.30,3,.00,3,12.63,
1,2016,360,906,703,18.93,3,92.80,3,.23,3,545.37,3,30.27,3,2.82,3,108.20,3,.00,3,12.66,
1,2016,360,907,703,18.83,3,92.20,3,.24,3,566.71,3,30.27,3,4.66,3,101.80,3,.00,3,12.66,
1,2016,360,908,703,18.90,3,92.20,3,.26,3,603.66,3,30.26,3,4.23,3,99.80,3,.00,3,12.68,
1,2016,360,909,703,18.87,3,92.00,3,.31,3,698.32,3,30.28,3,5.50,3,131.40,3,.00,3,12.71,
1,2016,360,910,703,18.90,3,91.80,3,.23,3,543.57,3,30.27,3,4.81,3,137.80,3,.00,3,12.67,
1,2016,360,911,703,18.97,3,91.80,3,.25,3,576.32,3,30.26,3,5.21,3,113.00,3,.00,3,12.66,
1,2016,360,912,703,18.90,3,91.30,3,.31,3,704.64,3,30.28,3,4.82,3,106.20,3,.00,3,12.71,
1,2016,360,913,703,19.03,3,91.30,3,.32,3,726.88,3,30.27,3,4.71,3,122.60,3,.00,3,12.73,
1,2016,360,914,703,18.96,3,91.00,3,.36,3,795.99,3,30.26,3,4.88,3,104.70,3,.00,3,12.76,
1,2016,360,915,703,19.00,3,90.70,3,.41,3,893.96,3,30.28,3,6.37,3,113.60,3,.00,3,12.80,
1,2016,360,916,703,19.10,3,90.70,3,.39,3,854.30,3,30.27,3,4.65,3,102.70,3,.00,3,12.81,
1,2016,360,917,703,19.20,3,90.30,3,.36,3,811.03,3,30.26,3,4.96,3,101.80,3,.00,3,12.81,
1,2016,360,918,703,19.30,3,89.80,3,.38,3,837.78,3,30.28,3,4.93,3,108.50,3,.00,3,12.80,
1,2016,360,919,703,19.26,3,89.80,3,.32,3,727.50,3,30.27,3,4.18,3,105.20,3,.00,3,12.77,
1,2016,360,920,703,19.40,3,89.90,3,.38,3,836.88,3,30.26,3,2.77,3,70.39,3,.00,3,12.82,
1,2016,360,921,703,19.43,3,89.30,3,.32,3,736.52,3,30.28,3,3.98,3,93.90,3,.00,3,12.77,
1,2016,360,922,703,19.43,3,89.30,3,.42,3,918.02,3,30.27,3,3.62,3,129.70,3,.00,3,12.84,
1,2016,360,923,703,19.53,3,89.00,3,.41,3,907.81,3,30.26,3,2.88,3,82.60,3,.00,3,12.84,
1,2016,360,924,703,19.56,3,88.80,3,.41,3,901.80,3,30.28,3,3.13,3,83.80,3,.00,3,12.86,
1,2016,360,925,703,19.73,3,88.40,3,.39,3,861.84,3,30.27,3,2.78,3,69.47,3,.00,3,12.86,
1,2016,360,926,703,19.56,3,87.40,3,.41,3,898.80,3,30.26,3,4.14,3,72.06,3,.00,3,12.87,
1,2016,360,927,703,19.63,3,87.00,3,.41,3,909.62,3,30.28,3,4.95,3,77.67,3,.00,3,12.88,
1,2016,360,928,703,19.73,3,86.80,3,.41,3,916.53,3,30.27,3,3.95,3,91.40,3,.00,3,12.88,
1,2016,360,929,703,19.70,3,86.80,3,.41,3,919.24,3,30.26,3,3.81,3,93.10,3,.00,3,12.88,
1,2016,360,930,703,19.80,3,87.10,3,.42,3,924.04,3,30.28,3,2.36,3,117.40,3,.00,3,12.89,
1,2016,360,931,703,19.86,3,86.50,3,.42,3,927.06,3,30.27,3,2.56,3,73.07,3,.00,3,12.90,
1,2016,360,932,703,19.86,3,86.50,3,.42,3,935.48,3,30.26,3,4.43,3,101.10,3,.00,3,12.91,
1,2016,360,933,703,19.90,3,86.20,3,.42,3,937.57,3,30.28,3,2.53,3,81.80,3,.00,3,12.88,
1,2016,360,934,703,20.07,3,86.70,3,.43,3,941.77,3,30.27,3,2.03,3,111.90,3,.00,3,12.91,
1,2016,360,935,703,20.00,3,86.20,3,.43,3,947.49,3,30.26,3,2.96,3,132.50,3,.00,3,12.91,
1,2016,360,936,703,20.13,3,86.40,3,.43,3,953.50,3,30.28,3,2.20,3,116.70,3,.00,3,12.92,
1,2016,360,937,703,20.10,3,85.30,3,.43,3,958.30,3,30.27,3,4.29,3,119.60,3,.00,3,12.93,
1,2016,360,938,703,20.06,3,85.00,3,.43,3,964.91,3,30.26,3,4.87,3,110.80,3,.00,3,12.93,
1,2016,360,939,703,20.06,3,84.90,3,.44,3,970.33,3,30.28,3,5.62,3,119.20,3,.00,3,12.94,
1,2016,360,940,703,20.06,3,85.00,3,.44,3,977.54,3,30.26,3,5.75,3,134.70,3,.00,3,12.95,
1,2016,360,941,703,20.16,3,84.80,3,.44,3,981.45,3,30.27,3,6.00,3,112.90,3,.00,3,12.96,
1,2016,360,942,703,20.23,3,84.50,3,.44,3,982.34,3,30.28,3,5.27,3,125.70,3,.00,3,12.97,
1,2016,360,943,703,20.20,3,84.20,3,.44,3,990.75,3,30.26,3,6.27,3,131.90,3,.00,3,12.98,
1,2016,360,944,703,20.23,3,83.80,3,.45,3,995.86,3,30.27,3,5.91,3,134.00,3,.00,3,12.97,
1,2016,360,945,703,20.33,3,83.50,3,.45,3,1000.37,3,30.28,3,6.49,3,109.50,3,.00,3,12.99,
1,2016,360,946,703,20.37,3,83.30,3,.45,3,1007.59,3,30.26,3,6.68,3,113.30,3,.00,3,12.99,
1,2016,360,947,703,20.47,3,83.30,3,.45,3,1005.49,3,30.27,3,4.82,3,133.20,3,.00,3,13.00,
1,2016,360,948,703,20.50,3,83.40,3,.46,3,1014.20,3,30.28,3,4.63,3,116.60,3,.00,3,13.00,
1,2016,360,949,703,20.43,3,83.30,3,.46,3,1014.80,3,30.26,3,4.50,3,137.60,3,.00,3,12.99,
1,2016,360,950,703,20.50,3,83.10,3,.46,3,1022.60,3,30.28,3,4.14,3,143.70,3,.00,3,12.99,
1,2016,360,951,703,20.60,3,83.10,3,.46,3,1029.51,3,30.28,3,3.64,3,147.30,3,.00,3,12.99,
1,2016,360,952,703,20.57,3,82.70,3,.46,3,1032.52,3,30.26,3,4.82,3,123.60,3,.00,3,12.99,
1,2016,360,953,703,20.57,3,82.40,3,.47,3,1039.73,3,30.28,3,3.46,3,175.20,3,.00,3,12.99,
1,2016,360,954,703,20.64,3,82.60,3,.47,3,1039.42,3,30.28,3,4.09,3,168.10,3,.00,3,12.98,
1,2016,360,955,703,20.64,3,81.80,3,.47,3,1047.24,3,30.26,3,4.26,3,151.00,3,.00,3,12.98,
1,2016,360,956,703,20.74,3,81.80,3,.47,3,1051.14,3,30.28,3,6.57,3,146.50,3,.00,3,12.98,
1,2016,360,957,703,20.77,3,81.60,3,.47,3,1055.04,3,30.27,3,5.01,3,161.10,3,.00,3,12.98,
1,2016,360,958,703,20.84,3,81.20,3,.47,3,1059.24,3,30.26,3,5.73,3,133.50,3,.00,3,12.98,
1,2016,360,959,703,20.84,3,80.70,3,.48,3,1064.35,3,30.28,3,5.80,3,140.20,3,.00,3,12.97,
1,2016,360,1000,703,20.90,3,80.60,3,.48,3,1066.76,3,30.27,3,6.30,3,143.90,3,.00,3,12.97,
1,2016,360,1001,703,20.90,3,80.40,3,.48,3,1072.47,3,30.26,3,4.99,3,153.40,3,.00,3,12.96,
1,2016,360,1002,703,20.94,3,80.20,3,.48,3,1074.85,3,30.28,3,5.41,3,124.40,3,.00,3,12.96,
1,2016,360,1003,703,21.01,3,80.00,3,.48,3,1080.56,3,30.27,3,4.89,3,131.70,3,.00,3,12.94,
1,2016,360,1004,703,21.01,3,80.30,3,.48,3,1082.05,3,30.27,3,4.32,3,151.30,3,.00,3,12.96,
1,2016,360,1005,703,21.04,3,79.94,3,.49,3,1085.96,3,30.28,3,4.86,3,145.30,3,.00,3,12.96,
1,2016,360,1006,703,21.04,3,79.60,3,.49,3,1089.26,3,30.26,3,5.10,3,135.20,3,.00,3,12.96,
1,2016,360,1007,703,21.14,3,79.57,3,.49,3,1095.57,3,30.27,3,5.15,3,119.50,3,.00,3,12.95,
1,2016,360,1008,703,21.21,3,79.54,3,.49,3,1101.58,3,30.28,3,4.30,3,122.70,3,.00,3,12.95,
1,2016,360,1009,703,21.21,3,79.40,3,.49,3,1100.68,3,30.26,3,5.07,3,140.60,3,.00,3,12.96,
1,2016,360,1010,703,21.20,3,79.33,3,.49,3,1106.08,3,30.28,3,2.92,3,170.60,3,.00,3,12.95,
1,2016,360,1011,703,21.27,3,79.06,3,.50,3,1112.69,3,30.28,3,4.11,3,162.10,3,.00,3,12.95,
1,2016,360,1012,703,21.37,3,79.09,3,.50,3,1114.79,3,30.26,3,4.38,3,153.20,3,.00,3,12.94,
1,2016,360,1013,703,21.40,3,79.19,3,.50,3,1116.00,3,30.28,3,3.93,3,145.90,3,.00,3,12.95,
1,2016,360,1014,703,21.40,3,78.99,3,.50,3,1119.00,3,30.27,3,3.93,3,131.80,3,.00,3,12.95,
1,2016,360,1015,703,21.47,3,78.07,3,.50,3,1126.81,3,30.26,3,5.18,3,138.70,3,.00,3,12.95,
1,2016,360,1016,703,21.53,3,77.84,3,.50,3,1130.71,3,30.28,3,4.47,3,115.50,3,.00,3,12.95,
1,2016,360,1017,703,21.53,3,78.24,3,.50,3,1133.72,3,30.27,3,3.69,3,133.90,3,.00,3,12.95,
1,2016,360,1018,703,21.60,3,77.16,3,.51,3,1138.23,3,30.26,3,4.42,3,146.40,3,.00,3,12.95,
1,2016,360,1019,703,21.60,3,76.96,3,.51,3,1142.13,3,30.28,3,6.20,3,132.30,3,.00,3,12.93,
1,2016,360,1020,703,21.67,3,75.91,3,.51,3,1146.34,3,30.26,3,7.84,3,129.60,3,.00,3,12.95,
1,2016,360,1021,703,21.67,3,76.31,3,.51,3,1152.33,3,30.26,3,7.41,3,130.70,3,.00,3,12.94,
1,2016,360,1022,703,21.73,3,76.08,3,.51,3,1154.44,3,30.28,3,6.84,3,132.80,3,.00,3,12.94,
1,2016,360,1023,703,21.83,3,75.64,3,.51,3,1158.65,3,30.25,3,6.63,3,140.50,3,.00,3,12.94,
1,2016,360,1024,703,21.90,3,75.74,3,.52,3,1160.15,3,30.27,3,5.71,3,145.10,3,.00,3,12.94,
1,2016,360,1025,703,21.90,3,75.37,3,.52,3,1164.06,3,30.27,3,5.07,3,164.10,3,.00,3,12.94,
1,2016,360,1026,703,21.97,3,74.26,3,.52,3,1167.96,3,30.25,3,6.57,3,157.10,3,.00,3,12.94,
1,2016,360,1027,703,21.90,3,74.79,3,.52,3,1171.87,3,30.27,3,7.83,3,165.30,3,.00,3,12.92,
1,2016,360,1028,703,22.04,3,74.49,3,.52,3,1175.80,3,30.27,3,7.61,3,136.90,3,.00,3,12.94,
1,2016,360,1029,703,22.00,3,74.66,3,.52,3,1180.60,3,30.25,3,6.97,3,140.00,3,.00,3,12.94,
1,2016,360,1030,703,22.14,3,74.49,3,.53,3,1183.31,3,30.27,3,6.68,3,134.30,3,.00,3,12.94,
1,2016,360,1031,703,22.10,3,75.23,3,.53,3,1183.01,3,30.27,3,5.22,3,117.50,3,.00,3,12.94,
1,2016,360,1032,703,22.20,3,74.52,3,.53,3,1188.12,3,30.25,3,5.05,3,122.20,3,.00,3,12.94,
1,2016,360,1033,703,22.27,3,74.32,3,.53,3,1194.14,3,30.27,3,4.77,3,97.10,3,.00,3,12.92,
1,2016,360,1034,703,22.30,3,73.88,3,.53,3,1195.94,3,30.26,3,5.11,3,157.90,3,.00,3,12.93,
1,2016,360,1035,703,22.27,3,72.73,3,.53,3,1198.36,3,30.25,3,8.09,3,142.40,3,.00,3,12.93,
1,2016,360,1036,703,22.40,3,73.27,3,.53,3,1200.46,3,30.27,3,6.98,3,134.40,3,.00,3,12.93,
1,2016,360,1037,703,22.40,3,72.90,3,.53,3,1201.37,3,30.25,3,6.18,3,152.20,3,.00,3,12.93,
1,2016,360,1038,703,22.40,3,72.73,3,.53,3,1205.88,3,30.26,3,6.27,3,121.50,3,.00,3,12.93,
1,2016,360,1039,703,22.47,3,72.43,3,.54,3,1209.79,3,30.27,3,7.35,3,116.40,3,.00,3,12.93,
1,2016,360,1040,703,22.61,3,72.02,3,.54,3,1210.70,3,30.25,3,6.74,3,127.60,3,.00,3,12.93,
1,2016,360,1041,703,22.61,3,71.82,3,.54,3,1212.80,3,30.26,3,6.53,3,156.00,3,.00,3,12.93,
1,2016,360,1042,703,22.57,3,72.02,3,.54,3,1214.91,3,30.26,3,7.43,3,121.90,3,.00,3,12.93,
1,2016,360,1043,703,22.50,3,72.02,3,.54,3,1222.12,3,30.25,3,6.06,3,123.30,3,.00,3,12.93,
1,2016,360,1044,703,22.61,3,71.75,3,.54,3,1225.71,3,30.27,3,6.58,3,179.50,3,.00,3,12.93,
1,2016,360,1045,703,22.27,3,73.17,3,.55,3,1233.52,3,30.26,3,4.07,3,169.10,3,.00,3,12.93,
1,2016,360,1046,703,22.10,3,73.74,3,.55,3,1233.83,3,30.25,3,4.31,3,132.30,3,.00,3,12.93,
1,2016,360,1047,703,22.27,3,73.71,3,.55,3,1242.24,3,30.27,3,5.55,3,139.80,3,.00,3,12.93,
1,2016,360,1048,703,22.44,3,72.36,3,.54,3,1217.30,3,30.26,3,5.66,3,132.90,3,.00,3,12.93,
1,2016,360,1049,703,22.44,3,73.07,3,.56,3,1253.06,3,30.26,3,5.71,3,134.40,3,.00,3,12.94,
1,2016,360,1050,703,22.50,3,72.43,3,.56,3,1255.47,3,30.27,3,4.95,3,119.20,3,.00,3,12.93,
1,2016,360,1051,703,22.64,3,71.14,3,.56,3,1252.76,3,30.25,3,7.09,3,142.10,3,.00,3,12.94,
1,2016,360,1052,703,22.74,3,70.77,3,.55,3,1253.06,3,30.26,3,8.50,3,139.70,3,.00,3,12.93,
1,2016,360,1053,703,22.47,3,71.45,3,.56,3,1258.47,3,30.27,3,7.34,3,230.40,3,.00,3,12.94,
1,2016,360,1054,703,21.83,3,74.01,3,.56,3,1269.89,3,30.25,3,5.00,3,217.80,3,.00,3,12.94,
1,2016,360,1055,703,21.49,3,75.90,3,.49,3,1135.87,3,30.27,3,3.81,3,227.40,3,.00,3,12.93,
1,2016,360,1056,703,21.19,3,77.35,3,.47,3,1092.60,3,30.26,3,5.95,3,231.30,3,.00,3,12.92,
1,2016,360,1057,703,20.88,3,78.87,3,.54,3,1229.93,3,30.25,3,6.72,3,230.90,3,.00,3,12.94,
1,2016,360,1058,703,20.82,3,79.48,3,.60,3,1336.62,3,30.27,3,6.44,3,226.00,3,.00,3,12.94,
1,2016,360,1059,703,20.92,3,79.35,3,.57,3,1291.54,3,30.26,3,6.84,3,228.30,3,.00,3,12.94,
1,2016,360,1100,703,20.68,3,79.99,3,.58,3,1307.15,3,30.25,3,6.86,3,220.70,3,.00,3,12.94,
1,2016,360,1101,703,20.72,3,80.40,3,.58,3,1301.74,3,30.27,3,6.68,3,227.30,3,.00,3,12.94,
1,2016,360,1102,703,20.72,3,80.30,3,.45,3,1052.93,3,30.25,3,4.61,3,243.20,3,.00,3,12.93,
1,2016,360,1103,703,20.78,3,80.30,3,.56,3,1270.79,3,30.26,3,5.24,3,211.80,3,.00,3,12.93,
1,2016,360,1104,703,21.12,3,78.81,3,.56,3,1258.77,3,30.27,3,7.70,3,218.30,3,.00,3,12.94,
1,2016,360,1105,703,21.19,3,78.40,3,.56,3,1273.19,3,30.25,3,6.12,3,206.10,3,.00,3,12.95,
1,2016,360,1106,703,21.46,3,77.42,3,.57,3,1282.50,3,30.26,3,5.77,3,188.10,3,.00,3,12.94,
1,2016,360,1107,703,21.56,3,76.48,3,.57,3,1284.01,3,30.26,3,5.45,3,213.40,3,.00,3,12.95,
1,2016,360,1108,703,21.46,3,77.08,3,.57,3,1287.01,3,30.24,3,5.67,3,188.80,3,.00,3,12.95,
1,2016,360,1109,703,21.56,3,76.20,3,.57,3,1295.71,3,30.26,3,5.73,3,216.90,3,.00,3,12.95,
1,2016,360,1110,703,21.25,3,77.11,3,.58,3,1320.96,3,30.26,3,5.57,3,204.20,3,.00,3,12.95,
1,2016,360,1111,703,21.15,3,77.86,3,.58,3,1322.15,3,30.24,3,4.88,3,215.40,3,.00,3,12.95,
1,2016,360,1112,703,21.02,3,78.40,3,.59,3,1329.96,3,30.26,3,5.08,3,201.60,3,.00,3,12.95,
1,2016,360,1113,703,21.05,3,78.50,3,.54,3,1237.71,3,30.24,3,4.99,3,193.20,3,.00,3,12.95,
1,2016,360,1114,703,21.08,3,78.57,3,.57,3,1306.22,3,30.25,3,4.81,3,182.20,3,.00,3,12.95,
1,2016,360,1115,703,21.22,3,77.92,3,.58,3,1311.32,3,30.26,3,5.39,3,206.90,3,.00,3,12.95,
1,2016,360,1116,703,21.35,3,77.55,3,.58,3,1314.02,3,30.24,3,5.14,3,183.80,3,.00,3,12.95,
1,2016,360,1117,703,21.45,3,77.14,3,.61,3,1375.61,3,30.26,3,5.50,3,194.60,3,.00,3,12.95,
1,2016,360,1118,703,21.25,3,77.62,3,.47,3,1090.16,3,30.26,3,4.33,3,198.00,3,.00,3,12.95,
1,2016,360,1119,703,21.08,3,78.39,3,.60,3,1358.78,3,30.24,3,4.67,3,192.90,3,.00,3,12.94,
1,2016,360,1120,703,21.11,3,78.70,3,.47,3,1105.47,3,30.26,3,4.34,3,201.60,3,.00,3,12.94,
1,2016,360,1121,703,20.94,3,78.93,3,.38,3,915.26,3,30.25,3,4.25,3,186.10,3,.00,3,12.95,
1,2016,360,1122,703,20.94,3,79.40,3,.29,3,717.85,3,30.24,3,4.76,3,196.80,3,.00,3,12.95,
1,2016,360,1123,703,20.88,3,79.47,3,.33,3,806.48,3,30.26,3,5.52,3,185.20,3,.00,3,12.96,
1,2016,360,1124,703,20.94,3,79.50,3,.39,3,925.77,3,30.24,3,5.10,3,184.10,3,.00,3,12.97,
1,2016,360,1125,703,20.91,3,79.47,3,.31,3,763.51,3,30.25,3,5.24,3,198.70,3,.00,3,12.96,
1,2016,360,1126,703,21.04,3,79.20,3,.49,3,1156.83,3,30.26,3,4.88,3,203.00,3,.00,3,12.97,
1,2016,360,1127,703,21.21,3,78.79,3,.30,3,733.16,3,30.24,3,6.52,3,203.40,3,.00,3,12.95,
1,2016,360,1128,703,21.08,3,78.76,3,.33,3,781.82,3,30.25,3,5.79,3,201.50,3,.00,3,12.97,
1,2016,360,1129,703,21.01,3,78.96,3,.34,3,813.97,3,30.25,3,4.95,3,203.30,3,.00,3,12.98,
1,2016,360,1130,703,20.81,3,79.64,3,.35,3,828.69,3,30.24,3,4.93,3,205.10,3,.00,3,12.98,
1,2016,360,1131,703,20.70,3,80.00,3,.39,3,919.43,3,30.25,3,5.23,3,206.40,3,.00,3,12.98,
1,2016,360,1132,703,20.87,3,79.97,3,.35,3,841.91,3,30.25,3,4.47,3,207.80,3,.00,3,12.97,
1,2016,360,1133,703,20.80,3,80.00,3,.66,3,1478.00,3,30.24,3,4.48,3,210.20,3,.00,3,12.97,
1,2016,360,1134,703,20.70,3,80.60,3,.29,3,695.88,3,30.26,3,4.51,3,201.70,3,.00,3,12.90,
1,2016,360,1135,703,20.64,3,80.90,3,.30,3,723.22,3,30.24,3,4.68,3,202.50,3,.00,3,12.91,
1,2016,360,1136,703,20.64,3,81.10,3,.33,3,786.62,3,30.24,3,4.65,3,194.60,3,.00,3,12.93,
1,2016,360,1137,703,20.67,3,81.30,3,.34,3,792.62,3,30.26,3,3.93,3,200.10,3,.00,3,12.96,
1,2016,360,1138,703,20.67,3,81.10,3,.33,3,782.11,3,30.24,3,3.18,3,189.60,3,.00,3,12.95,
1,2016,360,1139,703,20.77,3,80.90,3,.37,3,867.44,3,30.25,3,3.60,3,205.00,3,.00,3,12.99,
1,2016,360,1140,703,20.74,3,81.00,3,.42,3,994.83,3,30.25,3,3.78,3,205.10,3,.00,3,13.01,
1,2016,360,1141,703,20.94,3,80.70,3,.37,3,875.84,3,30.23,3,4.33,3,196.10,3,.00,3,12.99,
1,2016,360,1142,703,21.01,3,79.81,3,.39,3,932.92,3,30.25,3,3.96,3,194.60,3,.00,3,13.00,
1,2016,360,1143,703,20.98,3,79.67,3,.30,3,715.09,3,30.25,3,3.38,3,202.70,3,.00,3,12.91,
1,2016,360,1144,703,21.01,3,80.10,3,.33,3,804.62,3,30.23,3,3.12,3,203.90,3,.00,3,12.95,
1,2016,360,1145,703,20.91,3,80.70,3,.75,3,1644.99,3,30.25,3,2.76,3,178.70,3,.00,3,13.01,
1,2016,360,1146,703,20.91,3,81.00,3,.77,3,1681.64,3,30.24,3,3.67,3,180.10,3,.00,3,13.00,
1,2016,360,1147,703,21.05,3,80.30,3,.75,3,1640.18,3,30.23,3,3.24,3,178.40,3,.00,3,12.99,
1,2016,360,1148,703,21.29,3,80.20,3,.34,3,831.66,3,30.25,3,4.91,3,161.30,3,.00,3,12.98,
1,2016,360,1149,703,21.42,3,78.40,3,.24,3,618.63,3,30.24,3,5.63,3,191.20,3,.00,3,12.88,
1,2016,360,1150,703,21.39,3,78.33,3,.24,3,603.01,3,30.24,3,4.52,3,200.60,3,.00,3,12.89,
1,2016,360,1151,703,21.22,3,78.53,3,.28,3,678.72,3,30.25,3,3.90,3,204.00,3,.00,3,12.90,
1,2016,360,1152,703,21.32,3,78.87,3,.30,3,730.10,3,30.24,3,3.46,3,201.50,3,.00,3,12.94,
1,2016,360,1153,703,21.15,3,79.01,3,.47,3,1067.21,3,30.24,3,3.76,3,208.50,3,.00,3,13.00,
1,2016,360,1154,703,21.12,3,79.38,3,.29,3,699.16,3,30.25,3,2.64,3,213.40,3,.00,3,12.90,
1,2016,360,1155,703,21.09,3,79.48,3,.34,3,821.14,3,30.23,3,3.15,3,198.80,3,.00,3,13.00,
1,2016,360,1156,703,21.05,3,79.88,3,.32,3,758.36,3,30.24,3,3.23,3,189.60,3,.00,3,12.96,
1,2016,360,1157,703,21.08,3,79.68,3,.31,3,752.35,3,30.24,3,3.48,3,194.30,3,.00,3,12.97,
1,2016,360,1158,703,21.15,3,79.68,3,.31,3,742.73,3,30.23,3,3.45,3,192.10,3,.00,3,12.95,
1,2016,360,1159,703,21.25,3,79.44,3,.32,3,766.47,3,30.24,3,3.21,3,192.90,3,.00,3,12.95,
1,2016,360,1200,703,21.29,3,79.17,3,.82,3,1781.72,3,30.24,3,3.01,3,203.40,3,.00,3,13.02,
1,2016,360,1201,703,21.29,3,79.17,3,.30,3,717.50,3,30.23,3,2.40,3,211.70,3,.00,3,12.94,
1,2016,360,1202,703,21.25,3,79.51,3,.30,3,722.91,3,30.25,3,2.16,3,190.40,3,.00,3,12.92,
1,2016,360,1203,703,21.12,3,79.48,3,.30,3,716.60,3,30.23,3,3.18,3,198.10,3,.00,3,12.91,
1,2016,360,1204,703,21.05,3,79.68,3,.66,3,1483.39,3,30.23,3,5.08,3,212.60,3,.00,3,13.01,
1,2016,360,1205,703,21.15,3,79.65,3,.79,3,1720.16,3,30.25,3,4.37,3,203.20,3,.00,3,13.01,
1,2016,360,1206,703,21.25,3,79.95,3,.31,3,756.58,3,30.22,3,4.35,3,182.60,3,.00,3,12.96,
1,2016,360,1207,703,21.36,3,79.28,3,.42,3,1004.77,3,30.23,3,4.29,3,180.00,3,.00,3,12.99,
1,2016,360,1208,703,21.42,3,79.58,3,.80,3,1752.33,3,30.24,3,5.75,3,178.80,3,.00,3,13.00,
1,2016,360,1209,703,21.56,3,78.91,3,.26,3,644.81,3,30.22,3,6.26,3,183.80,3,.00,3,12.89,
1,2016,360,1210,703,21.79,3,78.16,3,.29,3,731.65,3,30.24,3,4.99,3,189.50,3,.00,3,12.94,
1,2016,360,1211,703,21.63,3,78.16,3,.76,3,1671.23,3,30.24,3,4.64,3,215.90,3,.00,3,13.01,
1,2016,360,1212,703,21.59,3,77.93,3,.24,3,607.56,3,30.22,3,4.80,3,193.30,3,.00,3,12.90,
1,2016,360,1213,703,21.56,3,78.33,3,.76,3,1664.33,3,30.24,3,4.29,3,210.10,3,.00,3,13.00,
1,2016,360,1214,703,21.53,3,78.57,3,.25,3,615.97,3,30.23,3,4.66,3,199.90,3,.00,3,12.88,
1,2016,360,1215,703,21.39,3,79.01,3,.50,3,1170.06,3,30.22,3,4.57,3,204.70,3,.00,3,13.00,
1,2016,360,1216,703,21.39,3,79.34,3,.74,3,1614.17,3,30.24,3,4.28,3,190.10,3,.00,3,13.01,
1,2016,360,1217,703,21.49,3,79.08,3,.21,3,544.47,3,30.22,3,5.04,3,184.10,3,.00,3,12.89,
1,2016,360,1218,703,21.56,3,78.70,3,.22,3,570.61,3,30.23,3,4.50,3,183.10,3,.00,3,12.87,
1,2016,360,1219,703,21.52,3,78.70,3,.71,3,1566.40,3,30.24,3,3.97,3,186.10,3,.00,3,13.00,
1,2016,360,1220,703,21.59,3,78.74,3,.71,3,1588.34,3,30.22,3,4.34,3,173.40,3,.00,3,13.00,
1,2016,360,1221,703,21.66,3,78.70,3,.71,3,1587.14,3,30.23,3,4.98,3,176.70,3,.00,3,12.99,
1,2016,360,1222,703,21.79,3,77.82,3,.71,3,1587.74,3,30.24,3,5.37,3,174.10,3,.00,3,12.98,
1,2016,360,1223,703,21.90,3,77.72,3,.66,3,1488.59,3,30.21,3,4.60,3,184.50,3,.00,3,12.98,
1,2016,360,1224,703,21.93,3,77.18,3,.66,3,1485.28,3,30.23,3,4.66,3,189.10,3,.00,3,12.98,
1,2016,360,1225,703,21.96,3,76.85,3,.67,3,1495.82,3,30.23,3,5.09,3,203.40,3,.00,3,12.98,
1,2016,360,1226,703,21.86,3,77.08,3,.68,3,1517.16,3,30.21,3,4.93,3,202.60,3,.00,3,12.98,
1,2016,360,1227,703,21.93,3,77.42,3,.44,3,1035.46,3,30.24,3,5.40,3,184.70,3,.00,3,12.97,
1,2016,360,1228,703,21.89,3,77.38,3,.26,3,677.89,3,30.22,3,6.81,3,190.10,3,.00,3,12.95,
1,2016,360,1229,703,21.93,3,77.65,3,.70,3,1579.93,3,30.22,3,6.19,3,174.90,3,.00,3,12.98,
1,2016,360,1230,703,21.96,3,77.35,3,.71,3,1585.34,3,30.24,3,5.13,3,197.50,3,.00,3,12.97,
1,2016,360,1231,703,21.96,3,77.01,3,.69,3,1541.78,3,30.22,3,4.09,3,179.70,3,.00,3,12.97,
1,2016,360,1232,703,21.99,3,77.28,3,.58,3,1329.33,3,30.22,3,4.28,3,183.60,3,.00,3,12.97,
1,2016,360,1233,703,22.03,3,77.45,3,.32,3,808.00,3,30.23,3,2.70,3,177.10,3,.00,3,12.94,
1,2016,360,1234,703,21.99,3,78.06,3,.19,3,500.00,3,30.21,3,5.62,3,176.40,3,.00,3,12.87,
1,2016,360,1235,703,22.23,3,77.55,3,.26,3,678.79,3,30.22,3,6.52,3,163.20,3,.00,3,12.93,
1,2016,360,1236,703,22.29,3,77.11,3,.66,3,1482.88,3,30.22,3,6.54,3,173.60,3,.00,3,12.98,
1,2016,360,1237,703,22.39,3,76.19,3,.26,3,680.89,3,30.20,3,6.91,3,194.50,3,.00,3,12.97,
1,2016,360,1238,703,22.39,3,75.92,3,.22,3,569.41,3,30.22,3,6.01,3,186.30,3,.00,3,12.91,
1,2016,360,1239,703,22.29,3,76.16,3,.35,3,847.36,3,30.22,3,5.35,3,192.20,3,.00,3,12.98,
1,2016,360,1240,703,22.05,3,76.53,3,.59,3,1332.03,3,30.20,3,4.59,3,197.60,3,.00,3,12.99,
1,2016,360,1241,703,21.98,3,77.03,3,.34,3,838.04,3,30.22,3,3.79,3,206.90,3,.00,3,12.98,
1,2016,360,1242,703,21.78,3,77.57,3,.22,3,565.80,3,30.21,3,4.25,3,210.80,3,.00,3,12.91,
1,2016,360,1243,703,21.78,3,78.15,3,.25,3,649.33,3,30.21,3,3.88,3,197.20,3,.00,3,12.91,
1,2016,360,1244,703,21.78,3,78.48,3,.24,3,629.80,3,30.22,3,3.77,3,195.10,3,.00,3,12.97,
1,2016,360,1245,703,21.71,3,78.92,3,.68,3,1522.21,3,30.20,3,3.62,3,174.00,3,.00,3,12.99,
1,2016,360,1246,703,21.85,3,78.78,3,.47,3,1121.67,3,30.22,3,5.39,3,184.80,3,.00,3,12.98,
1,2016,360,1247,703,22.05,3,79.05,3,.48,3,1126.78,3,30.22,3,6.82,3,176.80,3,.00,3,12.98,
1,2016,360,1248,703,22.25,3,77.10,3,.28,3,705.81,3,30.20,3,6.84,3,193.70,3,.00,3,12.99,
1,2016,360,1249,703,22.01,3,76.93,3,.47,3,1101.53,3,30.22,3,6.27,3,199.90,3,.00,3,12.98,
1,2016,360,1250,703,21.91,3,77.60,3,.66,3,1459.70,3,30.21,3,5.69,3,183.10,3,.00,3,12.98,
1,2016,360,1251,703,21.95,3,78.01,3,.69,3,1535.12,3,30.20,3,5.32,3,198.20,3,.00,3,12.98,
1,2016,360,1252,703,21.84,3,78.14,3,.51,3,1208.49,3,30.22,3,5.11,3,204.10,3,.00,3,12.97,
1,2016,360,1253,703,21.95,3,78.11,3,.33,3,817.58,3,30.20,3,5.69,3,208.60,3,.00,3,12.97,
1,2016,360,1254,703,21.71,3,78.65,3,.40,3,971.72,3,30.20,3,5.58,3,218.00,3,.00,3,12.97,
1,2016,360,1255,703,21.64,3,79.19,3,.30,3,732.25,3,30.22,3,4.90,3,220.90,3,.00,3,12.97,
1,2016,360,1256,703,21.54,3,79.49,3,.30,3,738.85,3,30.20,3,5.34,3,230.90,3,.00,3,12.98,
1,2016,360,1257,703,21.51,3,79.83,3,.30,3,744.86,3,30.21,3,5.18,3,224.90,3,.00,3,12.98,
1,2016,360,1258,703,21.44,3,80.70,3,.73,3,1602.67,3,30.22,3,5.00,3,225.10,3,.00,3,12.98,
1,2016,360,1259,703,21.37,3,81.10,3,.32,3,792.32,3,30.20,3,5.55,3,202.40,3,.00,3,12.98,
1,2016,360,1300,703,21.34,3,81.50,3,.30,3,750.25,3,30.21,3,4.75,3,213.00,3,.00,3,12.98,
1,2016,360,1301,703,21.44,3,80.40,3,.27,3,666.12,3,30.21,3,5.53,3,214.10,3,.00,3,12.97,
1,2016,360,1302,703,21.51,3,81.20,3,.66,3,1459.93,3,30.20,3,5.58,3,221.70,3,.00,3,12.99,
1,2016,360,1303,703,21.78,3,81.30,3,.45,3,1052.21,3,30.22,3,5.28,3,205.90,3,.00,3,12.97,
1,2016,360,1304,703,21.91,3,79.19,3,.40,3,934.72,3,30.21,3,5.55,3,210.40,3,.00,3,12.98,
1,2016,360,1305,703,21.78,3,79.25,3,.18,3,468.71,3,30.20,3,5.65,3,222.40,3,.00,3,12.88,
1,2016,360,1306,703,21.57,3,79.93,3,.20,3,520.39,3,30.22,3,5.49,3,219.80,3,.00,3,12.88,
1,2016,360,1307,703,21.68,3,79.96,3,.24,3,599.10,3,30.20,3,6.32,3,232.10,3,.00,3,12.92,
1,2016,360,1308,703,21.54,3,81.00,3,.22,3,571.16,3,30.21,3,5.30,3,211.20,3,.00,3,12.91,
1,2016,360,1309,703,21.54,3,81.20,3,.21,3,549.22,3,30.21,3,5.04,3,208.70,3,.00,3,12.96,
1,2016,360,1310,703,21.71,3,81.10,3,.23,3,587.68,3,30.19,3,5.84,3,180.00,3,.00,3,12.97,
1,2016,360,1311,703,21.74,3,80.70,3,.30,3,730.39,3,30.21,3,6.39,3,172.00,3,.00,3,13.01,
1,2016,360,1312,703,21.84,3,80.00,3,.63,3,1417.22,3,30.21,3,5.63,3,176.90,3,.00,3,13.02,
1,2016,360,1313,703,21.98,3,79.73,3,.57,3,1309.36,3,30.19,3,6.36,3,174.60,3,.00,3,13.01,
1,2016,360,1314,703,22.18,3,79.59,3,.20,3,520.68,3,30.21,3,5.88,3,160.60,3,.00,3,12.91,
1,2016,360,1315,703,22.28,3,78.78,3,.20,3,522.18,3,30.20,3,6.24,3,188.80,3,.00,3,12.92,
1,2016,360,1316,703,22.45,3,78.07,3,.20,3,513.77,3,30.19,3,5.86,3,188.50,3,.00,3,12.89,
1,2016,360,1317,703,22.39,3,78.58,3,.22,3,550.42,3,30.21,3,6.07,3,149.90,3,.00,3,12.94,
1,2016,360,1318,703,22.83,3,78.65,3,.19,3,472.90,3,30.20,3,6.73,3,142.20,3,.00,3,12.86,
1,2016,360,1319,703,23.03,3,76.49,3,.16,3,425.01,3,30.19,3,6.39,3,174.60,3,.00,3,12.83,
1,2016,360,1320,703,22.90,3,77.20,3,.49,3,1129.68,3,30.21,3,6.58,3,156.20,3,.00,3,13.01,
1,2016,360,1321,703,22.86,3,77.14,3,.34,3,826.24,3,30.19,3,5.02,3,144.80,3,.00,3,13.03,
1,2016,360,1322,703,23.07,3,77.07,3,.42,3,997.49,3,30.20,3,5.64,3,149.50,3,.00,3,13.02,
1,2016,360,1323,703,23.54,3,75.65,3,.50,3,1143.23,3,30.21,3,7.49,3,138.50,3,.00,3,13.01,
1,2016,360,1324,703,23.71,3,74.17,3,.25,3,611.72,3,30.19,3,7.35,3,154.30,3,.00,3,12.99,
1,2016,360,1325,703,23.41,3,73.60,3,.71,3,1583.67,3,30.21,3,8.03,3,176.20,3,.00,3,13.01,
1,2016,360,1326,703,23.41,3,75.39,3,.67,3,1489.63,3,30.21,3,7.53,3,149.20,3,.00,3,13.01,
1,2016,360,1327,703,23.44,3,73.73,3,.42,3,1009.21,3,30.19,3,8.03,3,156.00,3,.00,3,13.00,
1,2016,360,1328,703,23.48,3,74.61,3,.22,3,550.42,3,30.21,3,8.10,3,137.10,3,.00,3,12.96,
1,2016,360,1329,703,23.88,3,72.99,3,.23,3,593.69,3,30.21,3,9.27,3,130.70,3,.00,3,12.97,
1,2016,360,1330,703,24.05,3,72.28,3,.67,3,1476.41,3,30.19,3,9.51,3,137.10,3,.00,3,13.01,
1,2016,360,1331,703,24.15,3,72.01,3,.28,3,688.34,3,30.21,3,8.72,3,128.70,3,.00,3,12.99,
1,2016,360,1332,703,24.29,3,71.74,3,.23,3,591.29,3,30.20,3,9.59,3,121.90,3,.00,3,12.99,
1,2016,360,1333,703,24.35,3,71.20,3,.20,3,514.68,3,30.20,3,9.94,3,134.90,3,.00,3,12.92,
1,2016,360,1334,703,24.46,3,70.93,3,.21,3,531.81,3,30.21,3,7.98,3,113.50,3,.00,3,12.92,
1,2016,360,1335,703,24.42,3,70.66,3,.28,3,684.44,3,30.19,3,8.60,3,132.50,3,.00,3,13.00,
1,2016,360,1336,703,24.42,3,70.53,3,.56,3,1268.53,3,30.20,3,9.49,3,133.80,3,.00,3,13.01,
1,2016,360,1337,703,24.52,3,70.06,3,.63,3,1408.24,3,30.21,3,9.59,3,151.30,3,.00,3,13.00,
1,2016,360,1338,703,24.59,3,69.59,3,.21,3,539.63,3,30.19,3,10.68,3,148.60,3,.00,3,12.93,
1,2016,360,1339,703,24.56,3,70.26,3,.52,3,1182.01,3,30.20,3,10.21,3,126.60,3,.00,3,12.99,
1,2016,360,1340,703,24.73,3,69.96,3,.61,3,1371.91,3,30.21,3,8.78,3,135.70,3,.00,3,12.99,
1,2016,360,1341,703,24.73,3,69.15,3,.54,3,1229.49,3,30.18,3,10.73,3,127.20,3,.00,3,12.99,
1,2016,360,1342,703,24.83,3,68.68,3,.58,3,1308.21,3,30.20,3,10.71,3,142.10,3,.00,3,12.99,
1,2016,360,1343,703,24.73,3,68.61,3,.56,3,1261.94,3,30.20,3,10.43,3,147.70,3,.00,3,12.98,
1,2016,360,1344,703,24.76,3,68.47,3,.19,3,488.55,3,30.19,3,13.40,3,144.70,3,.00,3,12.92,
1,2016,360,1345,703,24.69,3,68.85,3,.18,3,478.34,3,30.21,3,11.75,3,146.00,3,.00,3,12.91,
1,2016,360,1346,703,24.76,3,69.32,3,.23,3,590.41,3,30.19,3,11.01,3,143.80,3,.00,3,12.98,
1,2016,360,1347,703,24.69,3,69.32,3,.22,3,568.18,3,30.19,3,10.81,3,140.50,3,.00,3,12.97,
1,2016,360,1348,703,24.72,3,69.65,3,.20,3,515.30,3,30.21,3,11.41,3,142.90,3,.00,3,12.97,
1,2016,360,1349,703,24.66,3,69.99,3,.28,3,701.58,3,30.19,3,11.18,3,133.10,3,.00,3,12.99,
1,2016,360,1350,703,24.59,3,69.51,3,.20,3,514.99,3,30.20,3,10.94,3,128.30,3,.00,3,12.98,
1,2016,360,1351,703,24.72,3,69.72,3,.58,3,1312.13,3,30.20,3,11.22,3,131.40,3,.00,3,12.99,
1,2016,360,1352,703,24.72,3,69.11,3,.56,3,1261.36,3,30.18,3,10.42,3,114.80,3,.00,3,12.99,
1,2016,360,1353,703,24.72,3,69.24,3,.47,3,1094.60,3,30.20,3,11.12,3,133.60,3,.00,3,12.98,
1,2016,360,1354,703,24.79,3,69.14,3,.50,3,1150.77,3,30.20,3,9.83,3,134.10,3,.00,3,12.97,
1,2016,360,1355,703,24.75,3,69.55,3,.50,3,1147.46,3,30.18,3,8.64,3,146.80,3,.00,3,12.95,
1,2016,360,1356,703,24.85,3,69.51,3,.50,3,1146.57,3,30.20,3,9.33,3,137.10,3,.00,3,12.95,
1,2016,360,1357,703,24.99,3,69.61,3,.50,3,1144.17,3,30.19,3,9.63,3,151.90,3,.00,3,12.96,
1,2016,360,1358,703,24.85,3,69.61,3,.52,3,1188.03,3,30.18,3,8.68,3,142.10,3,.00,3,12.96,
1,2016,360,1359,703,24.99,3,69.51,3,.54,3,1230.40,3,30.20,3,7.87,3,99.20,3,.00,3,12.96,
1,2016,360,1400,703,24.99,3,68.70,3,.48,3,1099.08,3,30.19,3,8.80,3,133.90,3,.00,3,12.96,
1,2016,360,1401,703,25.02,3,69.10,3,.54,3,1224.08,3,30.19,3,9.38,3,137.40,3,.00,3,12.96,
1,2016,360,1402,703,24.98,3,69.03,3,.58,3,1297.08,3,30.20,3,10.29,3,132.30,3,.00,3,12.95,
1,2016,360,1403,703,24.98,3,68.90,3,.40,3,961.17,3,30.18,3,9.22,3,112.90,3,.00,3,12.93,
1,2016,360,1404,703,25.05,3,68.90,3,.22,3,577.49,3,30.20,3,8.88,3,107.10,3,.00,3,12.96,
1,2016,360,1405,703,24.95,3,68.43,3,.46,3,1062.42,3,30.20,3,8.11,3,132.90,3,.00,3,12.96,
1,2016,360,1406,703,25.02,3,68.63,3,.57,3,1273.34,3,30.18,3,8.89,3,133.80,3,.00,3,12.97,
1,2016,360,1407,703,24.95,3,69.07,3,.35,3,818.46,3,30.20,3,10.22,3,122.00,3,.00,3,12.95,
1,2016,360,1408,703,24.98,3,68.86,3,.63,3,1409.76,3,30.19,3,8.97,3,126.60,3,.00,3,12.96,
1,2016,360,1409,703,25.02,3,68.63,3,.33,3,780.90,3,30.18,3,8.62,3,118.80,3,.00,3,12.96,
1,2016,360,1410,703,24.98,3,68.83,3,.44,3,1004.45,3,30.20,3,10.12,3,116.40,3,.00,3,12.96,
1,2016,360,1411,703,24.98,3,68.59,3,.55,3,1232.80,3,30.18,3,9.62,3,130.10,3,.00,3,12.96,
1,2016,360,1412,703,24.98,3,68.96,3,.56,3,1243.92,3,30.19,3,10.12,3,107.10,3,.00,3,12.96,
1,2016,360,1413,703,24.98,3,68.86,3,.19,3,471.13,3,30.20,3,8.23,3,127.00,3,.00,3,12.93,
1,2016,360,1414,703,24.91,3,69.10,3,.16,3,419.60,3,30.18,3,9.51,3,123.20,3,.00,3,12.89,
1,2016,360,1415,703,24.81,3,69.30,3,.22,3,546.24,3,30.20,3,8.69,3,123.50,3,.00,3,12.96,
1,2016,360,1416,703,24.85,3,69.23,3,.43,3,999.64,3,30.20,3,9.09,3,112.20,3,.00,3,12.98,
1,2016,360,1417,703,24.91,3,69.23,3,.39,3,908.90,3,30.18,3,9.64,3,133.60,3,.00,3,12.97,
1,2016,360,1418,703,24.85,3,69.54,3,.35,3,825.67,3,30.20,3,9.16,3,103.90,3,.00,3,12.97,
1,2016,360,1419,703,24.85,3,69.67,3,.22,3,540.83,3,30.19,3,7.48,3,123.20,3,.00,3,12.96,
1,2016,360,1420,703,24.88,3,69.50,3,.24,3,582.59,3,30.18,3,7.84,3,114.90,3,.00,3,12.97,
1,2016,360,1421,703,24.78,3,69.30,3,.23,3,572.09,3,30.20,3,9.18,3,119.60,3,.00,3,12.96,
1,2016,360,1422,703,24.78,3,69.47,3,.30,3,714.51,3,30.18,3,8.79,3,123.90,3,.00,3,12.98,
1,2016,360,1423,703,24.71,3,69.37,3,.45,3,1028.49,3,30.19,3,8.08,3,106.50,3,.00,3,12.97,
1,2016,360,1424,703,24.78,3,69.10,3,.54,3,1205.46,3,30.20,3,10.00,3,112.70,3,.00,3,12.97,
1,2016,360,1425,703,24.74,3,69.20,3,.24,3,594.02,3,30.18,3,9.74,3,113.40,3,.00,3,12.96,
1,2016,360,1426,703,24.74,3,69.10,3,.22,3,549.55,3,30.19,3,8.31,3,111.20,3,.00,3,12.96,
1,2016,360,1427,703,24.74,3,69.10,3,.48,3,1070.87,3,30.19,3,9.69,3,112.20,3,.00,3,12.96,
1,2016,360,1428,703,24.71,3,68.89,3,.45,3,1016.17,3,30.18,3,7.69,3,118.80,3,.00,3,12.97,
1,2016,360,1429,703,24.81,3,69.37,3,.38,3,880.36,3,30.20,3,7.92,3,122.90,3,.00,3,12.96,
1,2016,360,1430,703,24.81,3,69.30,3,.45,3,1015.57,3,30.19,3,6.48,3,115.10,3,.00,3,12.97,
1,2016,360,1431,703,24.85,3,68.59,3,.28,3,654.42,3,30.18,3,7.30,3,119.40,3,.00,3,12.96,
1,2016,360,1432,703,24.81,3,68.39,3,.24,3,567.59,3,30.20,3,9.50,3,111.40,3,.00,3,12.96,
1,2016,360,1433,703,24.78,3,68.08,3,.45,3,1010.18,3,30.18,3,11.07,3,121.20,3,.00,3,12.95,
1,2016,360,1434,703,24.71,3,68.08,3,.44,3,971.10,3,30.19,3,9.25,3,112.50,3,.00,3,12.96,
1,2016,360,1435,703,24.78,3,68.02,3,.33,3,779.11,3,30.20,3,9.06,3,119.40,3,.00,3,12.96,
1,2016,360,1436,703,24.74,3,68.29,3,.45,3,999.96,3,30.17,3,7.54,3,108.90,3,.00,3,12.96,
1,2016,360,1437,703,24.81,3,68.15,3,.19,3,455.21,3,30.19,3,7.84,3,113.40,3,.00,3,12.92,
1,2016,360,1438,703,24.88,3,67.68,3,.16,3,388.99,3,30.19,3,10.07,3,131.50,3,.00,3,12.87,
1,2016,360,1439,703,24.74,3,67.75,3,.28,3,664.33,3,30.18,3,9.80,3,129.70,3,.00,3,12.95,
1,2016,360,1440,703,24.71,3,67.38,3,.26,3,620.77,3,30.20,3,11.73,3,127.50,3,.00,3,12.96,
1,2016,360,1441,703,24.71,3,67.92,3,.30,3,685.67,3,30.19,3,9.52,3,122.70,3,.00,3,12.97,
1,2016,360,1442,703,24.71,3,67.07,3,.23,3,536.65,3,30.18,3,9.69,3,113.00,3,.00,3,12.98,
1,2016,360,1443,703,24.71,3,67.41,3,.30,3,680.87,3,30.20,3,8.89,3,126.10,3,.00,3,12.98,
1,2016,360,1444,703,24.71,3,67.54,3,.17,3,425.13,3,30.18,3,8.23,3,113.00,3,.00,3,12.88,
1,2016,360,1445,703,24.71,3,67.27,3,.14,3,355.15,3,30.19,3,8.71,3,110.00,3,.00,3,12.84,
1,2016,360,1446,703,24.78,3,67.17,3,.11,3,287.28,3,30.19,3,8.59,3,114.40,3,.00,3,12.78,
1,2016,360,1447,703,24.78,3,66.90,3,.10,3,270.16,3,30.18,3,9.70,3,117.90,3,.00,3,12.75,
1,2016,360,1448,703,24.74,3,67.04,3,.11,3,280.38,3,30.19,3,9.34,3,122.90,3,.00,3,12.74,
1,2016,360,1449,703,24.71,3,67.24,3,.10,3,267.57,3,30.19,3,9.95,3,134.00,3,.00,3,12.73,
1,2016,360,1450,703,24.71,3,67.04,3,.09,3,239.44,3,30.18,3,10.44,3,113.40,3,.00,3,12.71,
1,2016,360,1451,703,24.64,3,67.14,3,.07,3,204.60,3,30.20,3,9.46,3,119.50,3,.00,3,12.66,
1,2016,360,1452,703,24.71,3,67.04,3,.06,3,186.28,3,30.19,3,11.03,3,126.40,3,.00,3,12.67,
1,2016,360,1453,703,24.61,3,67.00,3,.07,3,187.68,3,30.18,3,10.85,3,125.40,3,.00,3,12.66,
1,2016,360,1454,703,24.61,3,67.14,3,.07,3,201.10,3,30.20,3,9.53,3,115.20,3,.00,3,12.65,
1,2016,360,1455,703,24.57,3,66.97,3,.08,3,221.72,3,30.18,3,9.60,3,134.80,3,.00,3,12.66,
1,2016,360,1456,703,24.61,3,66.50,3,.10,3,256.55,3,30.19,3,11.42,3,140.80,3,.00,3,12.69,
1,2016,360,1457,703,24.61,3,66.80,3,.10,3,273.27,3,30.20,3,11.37,3,135.00,3,.00,3,12.70,
1,2016,360,1458,703,24.61,3,66.90,3,.10,3,274.47,3,30.18,3,9.54,3,123.70,3,.00,3,12.70,
1,2016,360,1459,703,24.51,3,67.00,3,.11,3,292.79,3,30.20,3,7.98,3,151.30,3,.00,3,12.70,
1,2016,360,1500,703,24.51,3,67.34,3,.12,3,298.69,3,30.20,3,7.95,3,141.50,3,.00,3,12.73,
1,2016,360,1501,703,24.47,3,67.41,3,.12,3,302.70,3,30.19,3,7.47,3,117.30,3,.00,3,12.74,
1,2016,360,1502,703,24.47,3,67.28,3,.10,3,263.86,3,30.20,3,9.13,3,134.70,3,.00,3,12.73,
1,2016,360,1503,703,24.48,3,67.44,3,.09,3,252.15,3,30.19,3,8.65,3,138.50,3,.00,3,12.69,
1,2016,360,1504,703,24.37,3,67.55,3,.13,3,337.14,3,30.18,3,7.82,3,136.20,3,.00,3,12.79,
1,2016,360,1505,703,24.44,3,67.58,3,.11,3,280.07,3,30.20,3,7.57,3,116.10,3,.00,3,12.82,
1,2016,360,1506,703,24.38,3,67.48,3,.13,3,329.82,3,30.19,3,7.74,3,141.50,3,.00,3,12.92,
1,2016,360,1507,703,24.38,3,67.48,3,.14,3,357.05,3,30.19,3,9.49,3,137.10,3,.00,3,12.87,
1,2016,360,1508,703,24.41,3,67.82,3,.38,3,828.66,3,30.20,3,9.02,3,129.90,3,.00,3,13.07,
1,2016,360,1509,703,24.41,3,67.01,3,.35,3,770.97,3,30.18,3,9.34,3,144.00,3,.00,3,13.06,
1,2016,360,1510,703,24.44,3,67.11,3,.13,3,333.42,3,30.20,3,9.43,3,135.80,3,.00,3,12.86,
1,2016,360,1511,703,24.41,3,67.28,3,.18,3,450.98,3,30.20,3,6.91,3,121.00,3,.00,3,12.97,
1,2016,360,1512,703,24.37,3,67.07,3,.08,3,241.23,3,30.18,3,9.02,3,134.60,3,.00,3,12.81,
1,2016,360,1513,703,24.37,3,67.11,3,.07,3,205.49,3,30.20,3,10.25,3,132.20,3,.00,3,12.77,
1,2016,360,1514,703,24.41,3,67.38,3,.06,3,197.09,3,30.20,3,9.19,3,118.40,3,.00,3,12.73,
1,2016,360,1515,703,24.34,3,67.34,3,.07,3,202.09,3,30.18,3,8.42,3,137.60,3,.00,3,12.73,
1,2016,360,1516,703,24.31,3,66.97,3,.08,3,216.51,3,30.20,3,10.34,3,121.90,3,.00,3,12.72,
1,2016,360,1517,703,24.31,3,67.34,3,.18,3,438.65,3,30.19,3,8.99,3,123.50,3,.00,3,13.01,
1,2016,360,1518,703,24.34,3,67.11,3,.14,3,354.33,3,30.19,3,8.65,3,110.80,3,.00,3,12.94,
1,2016,360,1519,703,24.37,3,66.94,3,.10,3,262.54,3,30.20,3,9.29,3,133.60,3,.00,3,12.92,
1,2016,360,1520,703,24.31,3,66.94,3,.09,3,239.92,3,30.19,3,9.09,3,144.20,3,.00,3,12.81,
1,2016,360,1521,703,24.31,3,67.14,3,.10,3,258.24,3,30.18,3,8.31,3,125.70,3,.00,3,12.85,
1,2016,360,1522,703,24.37,3,66.97,3,.10,3,270.55,3,30.20,3,8.51,3,124.60,3,.00,3,12.82,
1,2016,360,1523,703,24.24,3,67.14,3,.10,3,269.55,3,30.18,3,8.18,3,133.50,3,.00,3,12.80,
1,2016,360,1524,703,24.21,3,67.01,3,.10,3,266.14,3,30.19,3,9.27,3,121.00,3,.00,3,12.79,
1,2016,360,1525,703,24.18,3,67.01,3,.10,3,271.95,3,30.20,3,8.52,3,134.70,3,.00,3,12.78,
1,2016,360,1526,703,24.21,3,67.04,3,.11,3,287.97,3,30.18,3,8.25,3,128.90,3,.00,3,12.79,
1,2016,360,1527,703,24.21,3,66.41,3,.12,3,298.19,3,30.19,3,9.50,3,129.30,3,.00,3,12.80,
1,2016,360,1528,703,24.22,3,66.48,3,.12,3,307.19,3,30.20,3,10.07,3,124.10,3,.00,3,12.81,
1,2016,360,1529,703,24.25,3,66.68,3,.13,3,318.60,3,30.18,3,9.45,3,129.50,3,.00,3,12.82,
1,2016,360,1530,703,24.25,3,66.92,3,.12,3,300.78,3,30.20,3,8.18,3,140.90,3,.00,3,12.81,
1,2016,360,1531,703,24.15,3,67.05,3,.13,3,313.79,3,30.20,3,10.17,3,132.50,3,.00,3,12.83,
1,2016,360,1532,703,24.19,3,67.05,3,.13,3,324.00,3,30.18,3,9.06,3,124.50,3,.00,3,12.84,
1,2016,360,1533,703,24.19,3,67.05,3,.14,3,334.41,3,30.21,3,8.65,3,128.40,3,.00,3,12.84,
1,2016,360,1534,703,24.19,3,67.12,3,.12,3,304.49,3,30.19,3,9.37,3,137.10,3,.00,3,12.85,
1,2016,360,1535,703,24.19,3,66.75,3,.11,3,268.76,3,30.19,3,9.93,3,117.60,3,.00,3,12.79,
1,2016,360,1536,703,24.19,3,66.82,3,.09,3,241.33,3,30.21,3,10.05,3,116.40,3,.00,3,12.76,
1,2016,360,1537,703,24.19,3,66.68,3,.08,3,221.01,3,30.19,3,8.65,3,109.80,3,.00,3,12.73,
1,2016,360,1538,703,24.22,3,66.35,3,.08,3,221.81,3,30.19,3,11.52,3,122.40,3,.00,3,12.78,
1,2016,360,1539,703,24.26,3,66.52,3,.08,3,209.50,3,30.21,3,9.91,3,114.40,3,.00,3,12.74,
1,2016,360,1540,703,24.29,3,66.79,3,.08,3,208.60,3,30.19,3,9.23,3,119.80,3,.00,3,12.73,
1,2016,360,1541,703,24.19,3,66.89,3,.08,3,207.30,3,30.20,3,9.97,3,127.70,3,.00,3,12.73,
1,2016,360,1542,703,24.26,3,66.92,3,.08,3,202.70,3,30.21,3,11.31,3,129.10,3,.00,3,12.71,
1,2016,360,1543,703,24.22,3,66.92,3,.07,3,189.68,3,30.19,3,9.99,3,128.40,3,.00,3,12.70,
1,2016,360,1544,703,24.33,3,67.06,3,.06,3,179.78,3,30.20,3,10.79,3,137.70,3,.00,3,12.68,
1,2016,360,1545,703,24.22,3,66.99,3,.06,3,178.58,3,30.20,3,11.73,3,131.50,3,.00,3,12.69,
1,2016,360,1546,703,24.22,3,67.19,3,.06,3,164.46,3,30.19,3,9.47,3,138.30,3,.00,3,12.66,
1,2016,360,1547,703,24.16,3,67.36,3,.05,3,158.06,3,30.20,3,9.52,3,128.40,3,.00,3,12.66,
1,2016,360,1548,703,24.12,3,67.57,3,.05,3,155.05,3,30.20,3,9.70,3,132.70,3,.00,3,12.65,
1,2016,360,1549,703,24.09,3,68.00,3,.05,3,154.45,3,30.19,3,9.24,3,131.10,3,.00,3,12.64,
1,2016,360,1550,703,24.19,3,68.07,3,.09,3,214.71,3,30.21,3,10.12,3,127.10,3,.00,3,12.66,
1,2016,360,1551,703,24.16,3,68.04,3,.06,3,166.76,3,30.20,3,12.24,3,129.20,3,.00,3,12.67,
1,2016,360,1552,703,24.06,3,68.27,3,.06,3,169.97,3,30.19,3,9.41,3,134.70,3,.00,3,12.66,
1,2016,360,1553,703,24.02,3,68.58,3,.07,3,191.99,3,30.21,3,7.69,3,133.60,3,.00,3,12.70,
1,2016,360,1554,703,24.02,3,68.71,3,.09,3,215.02,3,30.20,3,7.09,3,139.00,3,.00,3,12.74,
1,2016,360,1555,703,24.02,3,68.68,3,.06,3,162.16,3,30.20,3,9.71,3,116.20,3,.00,3,12.68,
1,2016,360,1556,703,23.96,3,68.95,3,.07,3,173.08,3,30.22,3,7.81,3,122.20,3,.00,3,12.66,
1,2016,360,1557,703,24.02,3,69.19,3,.07,3,177.59,3,30.20,3,8.58,3,136.60,3,.00,3,12.65,
1,2016,360,1558,703,23.99,3,69.49,3,.07,3,177.28,3,30.20,3,9.76,3,128.70,3,.00,3,12.64,
1,2016,360,1559,703,23.89,3,69.66,3,.07,3,173.07,3,30.22,3,10.39,3,131.00,3,.00,3,12.61,
1,2016,360,1600,703,23.92,3,69.73,3,.07,3,163.97,3,30.20,3,9.75,3,115.10,3,.00,3,12.61,
1,2016,360,1601,703,23.89,3,70.03,3,.06,3,150.95,3,30.21,3,7.92,3,128.10,3,.00,3,12.60,
1,2016,360,1602,703,23.89,3,70.37,3,.06,3,139.74,3,30.22,3,8.89,3,131.00,3,.00,3,12.59,
1,2016,360,1603,703,23.89,3,70.67,3,.05,3,128.03,3,30.19,3,9.20,3,133.00,3,.00,3,12.56,
1,2016,360,1604,703,23.85,3,70.71,3,.05,3,121.62,3,30.21,3,9.89,3,129.20,3,.00,3,12.57,
1,2016,360,1605,703,23.85,3,71.18,3,.05,3,118.42,3,30.21,3,9.76,3,118.10,3,.00,3,12.57,
1,2016,360,1606,703,23.89,3,71.25,3,.05,3,119.72,3,30.19,3,9.30,3,134.50,3,.00,3,12.57,
1,2016,360,1607,703,23.85,3,71.62,3,.05,3,122.02,3,30.21,3,8.15,3,134.50,3,.00,3,12.56,
1,2016,360,1608,703,23.79,3,71.85,3,.05,3,123.52,3,30.21,3,8.84,3,140.70,3,.00,3,12.56,
1,2016,360,1609,703,23.69,3,72.26,3,.05,3,121.53,3,30.20,3,8.00,3,130.30,3,.00,3,12.56,
1,2016,360,1610,703,23.65,3,72.46,3,.05,3,118.92,3,30.22,3,9.04,3,139.40,3,.00,3,12.56,
1,2016,360,1611,703,23.58,3,72.97,3,.05,3,116.22,3,30.21,3,8.26,3,144.10,3,.00,3,12.55,
1,2016,360,1612,703,23.45,3,73.57,3,.04,3,113.22,3,30.20,3,8.94,3,135.50,3,.00,3,12.55,
1,2016,360,1613,703,23.42,3,74.01,3,.04,3,107.71,3,30.22,3,10.39,3,142.00,3,.00,3,12.55,
1,2016,360,1614,703,23.38,3,74.42,3,.04,3,101.61,3,30.21,3,10.63,3,136.50,3,.00,3,12.54,
1,2016,360,1615,703,23.25,3,74.79,3,.04,3,97.00,3,30.20,3,9.78,3,139.00,3,.00,3,12.54,
1,2016,360,1616,703,23.25,3,75.23,3,.04,3,93.89,3,30.22,3,9.72,3,135.80,3,.00,3,12.54,
1,2016,360,1617,703,23.28,3,75.46,3,.03,3,89.69,3,30.20,3,9.47,3,117.90,3,.00,3,12.52,
1,2016,360,1618,703,23.21,3,75.84,3,.03,3,87.49,3,30.20,3,7.95,3,140.30,3,.00,3,12.54,
1,2016,360,1619,703,23.08,3,76.24,3,.03,3,86.39,3,30.22,3,9.18,3,136.30,3,.00,3,12.53,
1,2016,360,1620,703,22.91,3,76.95,3,.03,3,84.89,3,30.20,3,10.62,3,144.80,3,.00,3,12.52,
1,2016,360,1621,703,22.84,3,77.46,3,.03,3,83.59,3,30.20,3,9.62,3,136.40,3,.00,3,12.53,
1,2016,360,1622,703,22.88,3,77.52,3,.03,3,82.08,3,30.22,3,10.29,3,140.20,3,.00,3,12.53,
1,2016,360,1623,703,22.84,3,77.83,3,.03,3,80.48,3,30.20,3,9.12,3,134.80,3,.00,3,12.53,
1,2016,360,1624,703,22.74,3,78.10,3,.03,3,82.08,3,30.21,3,10.02,3,124.30,3,.00,3,12.53,
1,2016,360,1625,703,22.74,3,78.13,3,.04,3,85.79,3,30.22,3,10.11,3,131.60,3,.00,3,12.54,
1,2016,360,1626,703,22.84,3,78.00,3,.04,3,88.09,3,30.20,3,8.73,3,149.40,3,.00,3,12.55,
1,2016,360,1627,703,22.64,3,78.50,3,.04,3,96.00,3,30.21,3,9.76,3,126.30,3,.00,3,12.57,
1,2016,360,1628,703,22.74,3,78.57,3,.05,3,111.61,3,30.22,3,10.09,3,124.10,3,.00,3,12.61,
1,2016,360,1629,703,22.67,3,78.60,3,.06,3,125.82,3,30.20,3,9.03,3,117.40,3,.00,3,12.67,
1,2016,360,1630,703,22.78,3,78.47,3,.06,3,129.03,3,30.21,3,7.92,3,120.60,3,.00,3,12.73,
1,2016,360,1631,703,22.71,3,78.54,3,.06,3,127.93,3,30.22,3,7.12,3,119.40,3,.00,3,12.77,
1,2016,360,1632,703,22.64,3,78.57,3,.06,3,121.12,3,30.20,3,8.07,3,110.90,3,.00,3,12.78,
1,2016,360,1633,703,22.57,3,78.57,3,.06,3,111.11,3,30.21,3,10.14,3,112.10,3,.00,3,12.76,
1,2016,360,1634,703,22.61,3,78.67,3,.05,3,101.10,3,30.22,3,9.27,3,111.80,3,.00,3,12.78,
1,2016,360,1635,703,22.61,3,78.64,3,.05,3,94.89,3,30.20,3,9.18,3,130.80,3,.00,3,12.77,
1,2016,360,1636,703,22.57,3,78.84,3,.04,3,89.09,3,30.22,3,9.68,3,134.10,3,.00,3,12.76,
1,2016,360,1637,703,22.51,3,79.11,3,.04,3,81.28,3,30.21,3,11.03,3,118.00,3,.00,3,12.75,
1,2016,360,1638,703,22.47,3,79.65,3,.04,3,72.77,3,30.20,3,10.95,3,131.50,3,.00,3,12.72,
1,2016,360,1639,703,22.40,3,79.79,3,.03,3,67.67,3,30.22,3,12.66,3,107.10,3,.00,3,12.70,
1,2016,360,1640,703,22.37,3,79.85,3,.03,3,62.66,3,30.21,3,11.41,3,124.60,3,.00,3,12.69,
1,2016,360,1641,703,22.34,3,80.20,3,.03,3,58.26,3,30.20,3,9.39,3,117.30,3,.00,3,12.68,
1,2016,360,1642,703,22.34,3,80.40,3,.03,3,53.45,3,30.22,3,11.55,3,119.90,3,.00,3,12.66,
1,2016,360,1643,703,22.30,3,80.70,3,.02,3,48.45,3,30.21,3,10.67,3,106.40,3,.00,3,12.63,
1,2016,360,1644,703,22.20,3,80.80,3,.02,3,44.44,3,30.21,3,9.89,3,109.90,3,.00,3,12.59,
1,2016,360,1645,703,22.27,3,80.90,3,.02,3,39.94,3,30.22,3,8.96,3,120.90,3,.00,3,12.58,
1,2016,360,1646,703,22.13,3,81.10,3,.02,3,35.64,3,30.21,3,8.38,3,134.80,3,.00,3,12.57,
1,2016,360,1647,703,22.20,3,81.30,3,.02,3,32.43,3,30.20,3,8.62,3,102.70,3,.00,3,12.55,
1,2016,360,1648,703,22.13,3,81.60,3,.01,3,29.23,3,30.22,3,9.61,3,125.50,3,.00,3,12.53,
1,2016,360,1649,703,22.13,3,81.70,3,.01,3,26.93,3,30.21,3,8.47,3,112.30,3,.00,3,12.52,
1,2016,360,1650,703,22.13,3,81.80,3,.01,3,24.83,3,30.21,3,8.40,3,114.20,3,.00,3,12.52,
1,2016,360,1651,703,22.10,3,82.00,3,.01,3,23.02,3,30.22,3,7.55,3,142.40,3,.00,3,12.51,
1,2016,360,1652,703,22.00,3,82.20,3,.01,3,21.02,3,30.20,3,12.07,3,121.30,3,.00,3,12.49,
1,2016,360,1653,703,22.03,3,82.30,3,.01,3,19.62,3,30.21,3,9.46,3,110.70,3,.00,3,12.50,
1,2016,360,1654,703,22.00,3,82.30,3,.01,3,18.42,3,30.22,3,9.53,3,109.90,3,.00,3,12.50,
1,2016,360,1655,703,22.03,3,82.40,3,.01,3,17.02,3,30.20,3,8.90,3,129.40,3,.00,3,12.49,
1,2016,360,1656,703,22.10,3,82.30,3,.01,3,15.22,3,30.20,3,10.16,3,115.00,3,.00,3,12.49,
1,2016,360,1657,703,22.07,3,82.30,3,.01,3,13.51,3,30.22,3,10.95,3,117.10,3,.00,3,12.47,
1,2016,360,1658,703,22.00,3,82.20,3,.00,3,11.81,3,30.20,3,10.97,3,117.90,3,.00,3,12.47,
1,2016,360,1659,703,22.03,3,82.20,3,.00,3,10.41,3,30.21,3,11.53,3,121.80,3,.00,3,12.48,
1,2016,360,1700,703,21.93,3,82.30,3,.00,3,9.31,3,30.22,3,11.64,3,105.60,3,.00,3,12.48,
1,2016,360,1701,703,21.97,3,82.30,3,.00,3,8.71,3,30.20,3,12.19,3,120.80,3,.00,3,12.49,
1,2016,360,1702,703,21.97,3,82.40,3,.00,3,8.11,3,30.21,3,11.35,3,126.70,3,.00,3,12.48,
1,2016,360,1703,703,22.00,3,82.40,3,.00,3,7.61,3,30.22,3,10.76,3,84.40,3,.00,3,12.46,
1,2016,360,1704,703,22.00,3,82.30,3,.00,3,7.01,3,30.20,3,9.42,3,120.00,3,.00,3,12.48,
1,2016,360,1705,703,21.97,3,82.40,3,.00,3,6.31,3,30.21,3,7.57,3,124.00,3,.00,3,12.48,
1,2016,360,1706,703,21.97,3,82.50,3,.00,3,5.71,3,30.22,3,8.87,3,139.90,3,.00,3,12.48,
1,2016,360,1707,703,21.94,3,82.50,3,.00,3,4.90,3,30.19,3,9.70,3,109.60,3,.00,3,12.48,
1,2016,360,1708,703,21.90,3,82.50,3,.00,3,4.10,3,30.21,3,10.11,3,97.20,3,.00,3,12.48,
1,2016,360,1709,703,21.97,3,82.40,3,.00,3,3.50,3,30.22,3,9.49,3,102.30,3,.00,3,12.48,
1,2016,360,1710,703,21.94,3,82.70,3,.00,3,2.90,3,30.20,3,8.56,3,98.20,3,.00,3,12.48,
1,2016,360,1711,703,21.94,3,82.80,3,.00,3,2.50,3,30.21,3,9.81,3,97.20,3,.00,3,12.48,
1,2016,360,1712,703,21.90,3,82.80,3,.00,3,2.10,3,30.22,3,9.33,3,101.80,3,.00,3,12.48,
1,2016,360,1713,703,21.87,3,82.80,3,.00,3,1.80,3,30.19,3,9.83,3,111.60,3,.00,3,12.48,
1,2016,360,1714,703,21.84,3,82.90,3,.00,3,1.50,3,30.22,3,8.10,3,111.20,3,.00,3,12.47,
1,2016,360,1715,703,21.84,3,83.00,3,.00,3,1.30,3,30.22,3,9.24,3,120.40,3,.00,3,12.48,
1,2016,360,1716,703,21.80,3,83.10,3,.00,3,1.00,3,30.20,3,6.96,3,91.00,3,.00,3,12.47,
1,2016,360,1717,703,21.81,3,83.20,3,.00,3,.80,3,30.22,3,7.55,3,108.90,3,.00,3,12.47,
1,2016,360,1718,703,21.77,3,83.50,3,.00,3,.70,3,30.22,3,8.40,3,108.00,3,.00,3,12.47,
1,2016,360,1719,703,21.74,3,83.50,3,.00,3,.50,3,30.20,3,8.43,3,108.30,3,.00,3,12.47,
1,2016,360,1720,703,21.71,3,83.50,3,.00,3,.40,3,30.22,3,6.90,3,107.50,3,.00,3,12.47,
1,2016,360,1721,703,21.71,3,83.70,3,.00,3,.40,3,30.22,3,5.95,3,125.10,3,.00,3,12.47,
1,2016,360,1722,703,21.71,3,83.90,3,.00,3,.20,3,30.20,3,5.95,3,118.90,3,.00,3,12.47,
1,2016,360,1723,703,21.71,3,83.90,3,.00,3,.20,3,30.22,3,7.76,3,112.70,3,.00,3,12.47,
1,2016,360,1724,703,21.61,3,84.00,3,.00,3,.20,3,30.22,3,7.06,3,103.40,3,.00,3,12.47,
1,2016,360,1725,703,21.68,3,84.00,3,.00,3,.20,3,30.20,3,7.72,3,73.53,3,.00,3,12.47,
1,2016,360,1726,703,21.68,3,84.00,3,.00,3,.10,3,30.22,3,7.62,3,111.50,3,.00,3,12.47,
1,2016,360,1727,703,21.64,3,84.00,3,.00,3,.10,3,30.22,3,6.87,3,112.50,3,.00,3,12.47,
1,2016,360,1728,703,21.64,3,84.10,3,.00,3,.00,3,30.20,3,6.02,3,108.90,3,.00,3,12.47,
1,2016,360,1729,703,21.71,3,84.20,3,.00,3,.00,3,30.22,3,5.73,3,130.50,3,.00,3,12.46,
1,2016,360,1730,703,21.64,3,84.30,3,.00,3,.10,3,30.22,3,6.05,3,115.50,3,.00,3,12.47,
1,2016,360,1731,703,21.61,3,84.30,3,.00,3,.00,3,30.20,3,5.92,3,118.60,3,.00,3,12.47,
1,2016,360,1732,703,21.65,3,84.50,3,.00,3,.00,3,30.22,3,4.24,3,109.50,3,.00,3,12.47,
1,2016,360,1733,703,21.65,3,84.60,3,.00,3,.00,3,30.22,3,6.44,3,124.00,3,.00,3,12.45,
1,2016,360,1734,703,21.54,3,84.50,3,.00,3,.00,3,30.20,3,6.27,3,116.30,3,.00,3,12.46,
1,2016,360,1735,703,21.58,3,84.70,3,.00,3,.00,3,30.22,3,6.53,3,121.10,3,.00,3,12.47,
1,2016,360,1736,703,21.58,3,84.70,3,.00,3,.00,3,30.22,3,5.54,3,117.60,3,.00,3,12.47,
1,2016,360,1737,703,21.58,3,84.90,3,.00,3,.00,3,30.20,3,5.44,3,132.30,3,.00,3,12.46,
1,2016,360,1738,703,21.55,3,84.80,3,.00,3,.00,3,30.22,3,6.02,3,107.00,3,.00,3,12.46,
1,2016,360,1739,703,21.55,3,84.80,3,.00,3,.00,3,30.22,3,7.48,3,106.60,3,.00,3,12.46,
1,2016,360,1740,703,21.48,3,84.90,3,.00,3,.00,3,30.20,3,6.72,3,107.90,3,.00,3,12.46,
1,2016,360,1741,703,21.51,3,85.00,3,.00,3,.00,3,30.22,3,5.38,3,115.20,3,.00,3,12.47,
1,2016,360,1742,703,21.41,3,85.10,3,.00,3,.00,3,30.22,3,5.34,3,106.20,3,.00,3,12.46,
1,2016,360,1743,703,21.48,3,85.00,3,.00,3,.00,3,30.20,3,5.39,3,101.80,3,.00,3,12.46,
1,2016,360,1744,703,21.44,3,85.10,3,.00,3,.00,3,30.22,3,5.86,3,126.10,3,.00,3,12.45,
1,2016,360,1745,703,21.44,3,85.20,3,.00,3,.00,3,30.22,3,6.19,3,111.90,3,.00,3,12.46,
1,2016,360,1746,703,21.34,3,85.10,3,.00,3,.00,3,30.21,3,5.56,3,117.00,3,.00,3,12.46,
1,2016,360,1747,703,21.44,3,85.30,3,.00,3,.00,3,30.22,3,4.41,3,114.60,3,.00,3,12.46,
1,2016,360,1748,703,21.41,3,85.20,3,.00,3,.00,3,30.22,3,6.03,3,89.20,3,.00,3,12.46,
1,2016,360,1749,703,21.38,3,85.20,3,.00,3,.00,3,30.20,3,4.61,3,102.40,3,.00,3,12.46,
1,2016,360,1750,703,21.44,3,85.20,3,.00,3,.00,3,30.22,3,4.32,3,101.90,3,.00,3,12.46,
1,2016,360,1751,703,21.41,3,85.20,3,.00,3,.00,3,30.23,3,4.05,3,110.30,3,.00,3,12.46,
1,2016,360,1752,703,21.38,3,85.30,3,.00,3,.00,3,30.21,3,5.94,3,90.80,3,.00,3,12.46,
1,2016,360,1753,703,21.38,3,85.20,3,.00,3,.00,3,30.22,3,3.99,3,116.40,3,.00,3,12.46,
1,2016,360,1754,703,21.41,3,85.50,3,.00,3,.00,3,30.23,3,6.33,3,132.30,3,.00,3,12.46,
1,2016,360,1755,703,21.38,3,85.30,3,.00,3,.00,3,30.21,3,7.57,3,105.10,3,.00,3,12.44,
1,2016,360,1756,703,21.41,3,85.10,3,.00,3,.00,3,30.22,3,5.86,3,90.30,3,.00,3,12.46,
1,2016,360,1757,703,21.38,3,85.20,3,.00,3,.00,3,30.23,3,5.74,3,115.80,3,.00,3,12.46,
1,2016,360,1758,703,21.44,3,85.20,3,.00,3,.00,3,30.21,3,7.17,3,104.10,3,.00,3,12.46,
1,2016,360,1759,703,21.41,3,85.20,3,.00,3,.00,3,30.22,3,5.89,3,123.90,3,.00,3,12.45,
1,2016,360,1800,703,21.38,3,85.20,3,.00,3,.00,3,30.23,3,6.43,3,122.50,3,.00,3,12.45,
1,2016,360,1801,703,21.34,3,85.30,3,.00,3,.00,3,30.21,3,5.46,3,110.10,3,.00,3,12.46,
1,2016,360,1802,703,21.31,3,85.30,3,.00,3,.00,3,30.22,3,5.52,3,109.30,3,.00,3,12.45,
1,2016,360,1803,703,21.41,3,85.40,3,.00,3,.00,3,30.23,3,6.11,3,102.00,3,.00,3,12.44,
1,2016,360,1804,703,21.38,3,85.30,3,.00,3,.00,3,30.21,3,4.57,3,108.90,3,.00,3,12.45,
1,2016,360,1805,703,21.31,3,85.40,3,.00,3,.00,3,30.22,3,4.20,3,125.90,3,.00,3,12.45,
1,2016,360,1806,703,21.31,3,85.70,3,.00,3,.00,3,30.23,3,5.95,3,111.70,3,.00,3,12.46,
1,2016,360,1807,703,21.34,3,85.80,3,.00,3,.00,3,30.21,3,6.02,3,108.10,3,.00,3,12.45,
1,2016,360,1808,703,21.38,3,85.70,3,.00,3,.00,3,30.22,3,5.21,3,111.40,3,.00,3,12.45,
1,2016,360,1809,703,21.34,3,85.80,3,.00,3,.00,3,30.23,3,4.69,3,121.00,3,.00,3,12.45,
1,2016,360,1810,703,21.28,3,85.90,3,.00,3,.00,3,30.21,3,5.20,3,119.60,3,.00,3,12.46,
1,2016,360,1811,703,21.28,3,85.90,3,.00,3,.00,3,30.22,3,3.79,3,120.60,3,.00,3,12.44,
1,2016,360,1812,703,21.34,3,86.00,3,.00,3,.00,3,30.24,3,3.26,3,112.80,3,.00,3,12.45,
1,2016,360,1813,703,21.24,3,86.00,3,.00,3,.00,3,30.22,3,3.58,3,98.10,3,.00,3,12.45,
1,2016,360,1814,703,21.21,3,85.90,3,.00,3,.00,3,30.22,3,2.80,3,95.10,3,.00,3,12.45,
1,2016,360,1815,703,21.17,3,86.30,3,.00,3,.00,3,30.24,3,3.01,3,118.70,3,.00,3,12.45,
1,2016,360,1816,703,21.17,3,86.20,3,.00,3,.00,3,30.22,3,3.19,3,108.90,3,.00,3,12.45,
1,2016,360,1817,703,21.21,3,86.20,3,.00,3,.00,3,30.22,3,1.43,3,123.90,3,.00,3,12.45,
1,2016,360,1818,703,21.21,3,86.10,3,.00,3,.00,3,30.24,3,1.47,3,104.90,3,.00,3,12.45,
1,2016,360,1819,703,21.14,3,86.40,3,.00,3,.00,3,30.22,3,2.99,3,83.20,3,.00,3,12.45,
1,2016,360,1820,703,21.17,3,86.50,3,.00,3,.00,3,30.22,3,3.33,3,111.30,3,.00,3,12.45,
1,2016,360,1821,703,21.17,3,86.60,3,.00,3,.00,3,30.24,3,3.92,3,78.81,3,.00,3,12.45,
1,2016,360,1822,703,21.17,3,86.70,3,.00,3,.00,3,30.22,3,1.33,3,74.04,3,.00,3,12.45,
1,2016,360,1823,703,21.11,3,86.60,3,.00,3,.00,3,30.22,3,1.94,3,42.57,3,.00,3,12.45,
1,2016,360,1824,703,21.14,3,86.50,3,.00,3,.00,3,30.24,3,.98,3,68.87,3,.00,3,12.45,
1,2016,360,1825,703,21.07,3,86.60,3,.00,3,.00,3,30.22,3,.55,3,31.19,3,.00,3,12.45,
1,2016,360,1826,703,21.11,3,86.60,3,.00,3,.00,3,30.22,3,1.40,3,41.09,3,.00,3,12.45,
1,2016,360,1827,703,21.07,3,86.60,3,.00,3,.00,3,30.24,3,.35,3,10.26,3,.00,3,12.45,
1,2016,360,1828,703,21.11,3,86.60,3,.00,3,.00,3,30.23,3,.22,3,229.20,3,.00,3,12.45,
1,2016,360,1829,703,21.01,3,86.80,3,.00,3,.00,3,30.22,3,1.38,3,106.30,3,.00,3,12.44,
1,2016,360,1830,703,21.07,3,87.00,3,.00,3,.00,3,30.24,3,2.43,3,39.48,3,.00,3,12.45,
1,2016,360,1831,703,21.11,3,87.10,3,.00,3,.00,3,30.23,3,2.22,3,58.01,3,.00,3,12.45,
1,2016,360,1832,703,21.07,3,87.00,3,.00,3,.00,3,30.23,3,1.42,3,66.93,3,.00,3,12.45,
1,2016,360,1833,703,21.07,3,87.10,3,.00,3,.00,3,30.24,3,1.77,3,110.20,3,.00,3,12.43,
1,2016,360,1834,703,21.04,3,87.10,3,.00,3,.00,3,30.24,3,3.37,3,104.70,3,.00,3,12.45,
1,2016,360,1835,703,21.07,3,87.20,3,.00,3,.00,3,30.23,3,3.67,3,65.08,3,.00,3,12.45,
1,2016,360,1836,703,21.11,3,87.10,3,.00,3,.00,3,30.25,3,5.16,3,114.20,3,.00,3,12.45,
1,2016,360,1837,703,21.11,3,87.00,3,.00,3,.00,3,30.24,3,3.92,3,120.20,3,.00,3,12.43,
1,2016,360,1838,703,21.11,3,87.00,3,.00,3,.00,3,30.23,3,4.63,3,131.10,3,.00,3,12.43,
1,2016,360,1839,703,21.14,3,86.90,3,.00,3,.00,3,30.25,3,5.69,3,127.60,3,.00,3,12.44,
1,2016,360,1840,703,21.11,3,86.70,3,.00,3,.00,3,30.24,3,3.51,3,120.80,3,.00,3,12.45,
1,2016,360,1841,703,21.14,3,86.80,3,.00,3,.00,3,30.23,3,5.08,3,73.68,3,.00,3,12.45,
1,2016,360,1842,703,21.11,3,86.70,3,.00,3,.00,3,30.25,3,3.27,3,140.80,3,.00,3,12.44,
1,2016,360,1843,703,21.14,3,86.80,3,.00,3,.00,3,30.25,3,5.30,3,118.60,3,.00,3,12.45,
1,2016,360,1844,703,21.14,3,86.70,3,.00,3,.00,3,30.23,3,5.34,3,120.50,3,.00,3,12.44,
1,2016,360,1845,703,21.17,3,86.70,3,.00,3,.00,3,30.25,3,4.11,3,125.00,3,.00,3,12.44,
1,2016,360,1846,703,21.11,3,86.70,3,.00,3,.00,3,30.25,3,4.88,3,101.80,3,.00,3,12.44,
1,2016,360,1847,703,21.14,3,86.50,3,.00,3,.00,3,30.23,3,2.64,3,101.00,3,.00,3,12.44,
1,2016,360,1848,703,21.14,3,86.60,3,.00,3,.00,3,30.25,3,3.83,3,102.80,3,.00,3,12.44,
1,2016,360,1849,703,21.17,3,86.60,3,.00,3,.00,3,30.25,3,3.64,3,80.80,3,.00,3,12.44,
1,2016,360,1850,703,21.17,3,86.60,3,.00,3,.00,3,30.23,3,2.87,3,81.10,3,.00,3,12.44,
1,2016,360,1851,703,21.11,3,86.70,3,.00,3,.00,3,30.25,3,5.09,3,110.70,3,.00,3,12.43,
1,2016,360,1852,703,21.14,3,86.60,3,.00,3,.00,3,30.25,3,4.38,3,83.70,3,.00,3,12.44,
1,2016,360,1853,703,21.17,3,86.60,3,.00,3,.00,3,30.23,3,3.19,3,109.10,3,.00,3,12.44,
1,2016,360,1854,703,21.11,3,86.50,3,.00,3,.00,3,30.25,3,3.02,3,99.00,3,.00,3,12.43,
1,2016,360,1855,703,21.17,3,86.40,3,.00,3,.00,3,30.26,3,2.80,3,96.50,3,.00,3,12.44,
1,2016,360,1856,703,21.11,3,86.60,3,.00,3,.00,3,30.23,3,2.32,3,84.30,3,.00,3,12.44,
1,2016,360,1857,703,21.11,3,86.70,3,.00,3,.00,3,30.25,3,3.11,3,110.90,3,.00,3,12.44,
1,2016,360,1858,703,21.17,3,86.70,3,.00,3,.00,3,30.26,3,2.49,3,107.10,3,.00,3,12.44,
1,2016,360,1859,703,21.14,3,86.70,3,.00,3,.00,3,30.24,3,3.94,3,105.80,3,.00,3,12.44,
1,2016,360,1900,703,21.17,3,86.70,3,.00,3,.00,3,30.25,3,4.81,3,103.30,3,.00,3,12.43,
1,2016,360,1901,703,21.11,3,86.70,3,.00,3,.00,3,30.26,3,3.99,3,115.40,3,.00,3,12.44,
1,2016,360,1902,703,21.21,3,86.60,3,.00,3,.00,3,30.24,3,3.20,3,117.90,3,.00,3,12.44,
1,2016,360,1903,703,21.17,3,86.50,3,.00,3,.00,3,30.25,3,4.60,3,83.90,3,.00,3,12.41,
1,2016,360,1904,703,21.17,3,86.50,3,.00,3,.00,3,30.26,3,4.31,3,118.10,3,.00,3,12.44,
1,2016,360,1905,703,21.17,3,86.40,3,.00,3,.00,3,30.24,3,4.39,3,116.70,3,.00,3,12.44,
1,2016,360,1906,703,21.17,3,86.60,3,.00,3,.00,3,30.25,3,3.09,3,82.20,3,.00,3,12.44,
1,2016,360,1907,703,21.14,3,86.40,3,.00,3,.00,3,30.26,3,2.57,3,131.10,3,.00,3,12.44,
1,2016,360,1908,703,21.17,3,86.60,3,.00,3,.00,3,30.24,3,3.15,3,97.80,3,.00,3,12.44,
1,2016,360,1909,703,21.14,3,86.50,3,.00,3,.00,3,30.24,3,2.39,3,118.90,3,.00,3,12.44,
1,2016,360,1910,703,21.14,3,86.60,3,.00,3,.00,3,30.26,3,5.37,3,112.70,3,.00,3,12.44,
1,2016,360,1911,703,21.14,3,86.60,3,.00,3,.00,3,30.24,3,3.77,3,87.10,3,.00,3,12.44,
1,2016,360,1912,703,21.28,3,86.40,3,.00,3,.00,3,30.24,3,7.08,3,130.70,3,.00,3,12.44,
1,2016,360,1913,703,21.17,3,86.30,3,.00,3,.00,3,30.26,3,4.96,3,73.49,3,.00,3,12.44,
1,2016,360,1914,703,21.24,3,86.30,3,.00,3,.00,3,30.24,3,3.69,3,108.30,3,.00,3,12.43,
1,2016,360,1915,703,21.21,3,86.20,3,.00,3,.00,3,30.24,3,5.09,3,117.20,3,.00,3,12.44,
1,2016,360,1916,703,21.14,3,86.10,3,.00,3,.00,3,30.26,3,4.46,3,100.50,3,.00,3,12.44,
1,2016,360,1917,703,21.21,3,86.30,3,.00,3,.00,3,30.25,3,3.35,3,135.10,3,.00,3,12.44,
1,2016,360,1918,703,21.21,3,86.40,3,.00,3,.00,3,30.25,3,2.90,3,137.20,3,.00,3,12.44,
1,2016,360,1919,703,21.24,3,86.40,3,.00,3,.00,3,30.26,3,3.31,3,105.30,3,.00,3,12.42,
1,2016,360,1920,703,21.14,3,86.40,3,.00,3,.00,3,30.25,3,3.17,3,150.00,3,.00,3,12.44,
1,2016,360,1921,703,21.28,3,86.40,3,.00,3,.00,3,30.24,3,3.99,3,106.10,3,.00,3,12.44,
1,2016,360,1922,703,21.14,3,86.60,3,.00,3,.00,3,30.26,3,5.23,3,121.60,3,.00,3,12.44,
1,2016,360,1923,703,21.11,3,86.50,3,.00,3,.00,3,30.25,3,4.16,3,79.25,3,.00,3,12.44,
1,2016,360,1924,703,21.17,3,86.60,3,.00,3,.00,3,30.24,3,4.26,3,105.20,3,.00,3,12.41,
1,2016,360,1925,703,21.17,3,86.40,3,.00,3,.00,3,30.26,3,3.80,3,116.90,3,.00,3,12.43,
1,2016,360,1926,703,21.17,3,86.50,3,.00,3,.00,3,30.25,3,3.32,3,115.90,3,.00,3,12.44,
1,2016,360,1927,703,21.17,3,86.50,3,.00,3,.00,3,30.24,3,2.46,3,90.90,3,.00,3,12.44,
1,2016,360,1928,703,21.21,3,86.60,3,.00,3,.00,3,30.26,3,2.75,3,97.90,3,.00,3,12.41,
1,2016,360,1929,703,21.17,3,86.70,3,.00,3,.00,3,30.26,3,2.22,3,111.20,3,.00,3,12.43,
1,2016,360,1930,703,21.17,3,86.60,3,.00,3,.00,3,30.24,3,2.88,3,102.60,3,.00,3,12.43,
1,2016,360,1931,703,21.14,3,86.70,3,.00,3,.00,3,30.26,3,1.95,3,110.90,3,.00,3,12.43,
1,2016,360,1932,703,21.17,3,86.70,3,.00,3,.00,3,30.26,3,.35,3,112.30,3,.00,3,12.43,
1,2016,360,1933,703,21.21,3,86.80,3,.00,3,.00,3,30.24,3,1.61,3,142.70,3,.00,3,12.41,
1,2016,360,1934,703,21.11,3,86.90,3,.00,3,.00,3,30.26,3,1.53,3,118.70,3,.00,3,12.43,
1,2016,360,1935,703,21.17,3,87.00,3,.00,3,.00,3,30.26,3,2.04,3,177.40,3,.00,3,12.43,
1,2016,360,1936,703,21.14,3,87.10,3,.00,3,.00,3,30.25,3,2.43,3,113.20,3,.00,3,12.43,
1,2016,360,1937,703,21.14,3,87.00,3,.00,3,.00,3,30.26,3,2.47,3,65.65,3,.00,3,12.41,
1,2016,360,1938,703,21.11,3,87.00,3,.00,3,.00,3,30.26,3,.80,3,138.60,3,.00,3,12.43,
1,2016,360,1939,703,21.04,3,87.00,3,.00,3,.00,3,30.24,3,.66,3,76.73,3,.00,3,12.43,
1,2016,360,1940,703,21.04,3,87.00,3,.00,3,.00,3,30.26,3,.15,3,100.70,3,.00,3,12.43,
1,2016,360,1941,703,21.01,3,87.10,3,.00,3,.00,3,30.26,3,3.05,3,143.70,3,.00,3,12.43,
1,2016,360,1942,703,21.07,3,87.20,3,.00,3,.00,3,30.24,3,2.27,3,120.20,3,.00,3,12.43,
1,2016,360,1943,703,21.04,3,87.20,3,.00,3,.00,3,30.27,3,2.51,3,140.90,3,.00,3,12.41,
1,2016,360,1944,703,21.04,3,87.20,3,.00,3,.00,3,30.26,3,2.12,3,133.40,3,.00,3,12.43,
1,2016,360,1945,703,21.07,3,87.30,3,.00,3,.00,3,30.25,3,1.98,3,102.60,3,.00,3,12.43,
1,2016,360,1946,703,21.04,3,87.30,3,.00,3,.00,3,30.26,3,2.06,3,122.20,3,.00,3,12.43,
1,2016,360,1947,703,21.01,3,87.40,3,.00,3,.00,3,30.26,3,2.51,3,108.40,3,.00,3,12.43,
1,2016,360,1948,703,21.07,3,87.40,3,.00,3,.00,3,30.25,3,2.01,3,103.60,3,.00,3,12.43,
1,2016,360,1949,703,21.01,3,87.30,3,.00,3,.00,3,30.26,3,1.67,3,151.00,3,.00,3,12.43,
1,2016,360,1950,703,21.07,3,87.50,3,.00,3,.00,3,30.27,3,1.46,3,128.70,3,.00,3,12.41,
1,2016,360,1951,703,20.90,3,87.40,3,.00,3,.00,3,30.25,3,.44,3,102.20,3,.00,3,12.43,
1,2016,360,1952,703,21.01,3,87.40,3,.00,3,.00,3,30.26,3,.00,3,175.80,3,.00,3,12.43,
1,2016,360,1953,703,21.01,3,87.60,3,.00,3,.00,3,30.27,3,1.88,3,113.60,3,.00,3,12.43,
1,2016,360,1954,703,20.94,3,87.60,3,.00,3,.00,3,30.25,3,2.23,3,156.30,3,.00,3,12.43,
1,2016,360,1955,703,20.94,3,87.60,3,.00,3,.00,3,30.26,3,1.57,3,138.30,3,.00,3,12.43,
1,2016,360,1956,703,20.94,3,87.70,3,.00,3,.00,3,30.27,3,1.44,3,137.10,3,.00,3,12.43,
1,2016,360,1957,703,20.94,3,87.70,3,.00,3,.00,3,30.25,3,.90,3,152.00,3,.00,3,12.43,
1,2016,360,1958,703,20.94,3,87.80,3,.00,3,.00,3,30.26,3,2.02,3,133.70,3,.00,3,12.43,
1,2016,360,1959,703,20.94,3,87.70,3,.00,3,.00,3,30.27,3,2.88,3,145.20,3,.00,3,12.42,
1,2016,360,2000,703,20.90,3,87.80,3,.00,3,.00,3,30.25,3,3.31,3,92.70,3,.00,3,12.43,
1,2016,360,2001,703,20.90,3,87.90,3,.00,3,.00,3,30.26,3,2.31,3,103.20,3,.00,3,12.43,
1,2016,360,2002,703,20.94,3,87.80,3,.00,3,.00,3,30.27,3,3.40,3,116.50,3,.00,3,12.41,
1,2016,360,2003,703,20.87,3,87.70,3,.00,3,.00,3,30.25,3,2.69,3,116.30,3,.00,3,12.40,
1,2016,360,2004,703,20.90,3,87.80,3,.00,3,.00,3,30.26,3,3.30,3,106.80,3,.00,3,12.42,
1,2016,360,2005,703,20.90,3,87.80,3,.00,3,.00,3,30.27,3,4.06,3,150.90,3,.00,3,12.42,
1,2016,360,2006,703,20.97,3,87.90,3,.00,3,.00,3,30.26,3,4.44,3,130.80,3,.00,3,12.43,
1,2016,360,2007,703,20.90,3,87.80,3,.00,3,.00,3,30.26,3,4.93,3,88.80,3,.00,3,12.43,
1,2016,360,2008,703,20.97,3,87.80,3,.00,3,.00,3,30.28,3,4.39,3,94.90,3,.00,3,12.42,
1,2016,360,2009,703,20.94,3,87.60,3,.00,3,.00,3,30.26,3,5.23,3,118.10,3,.00,3,12.43,
1,2016,360,2010,703,20.97,3,87.80,3,.00,3,.00,3,30.26,3,5.23,3,97.30,3,.00,3,12.43,
1,2016,360,2011,703,21.01,3,87.70,3,.00,3,.00,3,30.28,3,4.21,3,120.20,3,.00,3,12.43,
1,2016,360,2012,703,20.90,3,87.60,3,.00,3,.00,3,30.26,3,3.39,3,107.40,3,.00,3,12.42,
1,2016,360,2013,703,20.94,3,87.60,3,.00,3,.00,3,30.26,3,2.61,3,115.60,3,.00,3,12.43,
1,2016,360,2014,703,20.90,3,87.70,3,.00,3,.00,3,30.28,3,3.18,3,82.20,3,.00,3,12.41,
1,2016,360,2015,703,20.94,3,87.70,3,.00,3,.00,3,30.26,3,5.57,3,122.10,3,.00,3,12.42,
1,2016,360,2016,703,20.97,3,87.60,3,.00,3,.00,3,30.26,3,6.53,3,136.70,3,.00,3,12.42,
1,2016,360,2017,703,20.97,3,87.40,3,.00,3,.00,3,30.28,3,5.28,3,113.10,3,.00,3,12.43,
1,2016,360,2018,703,20.97,3,87.40,3,.00,3,.00,3,30.26,3,3.98,3,122.90,3,.00,3,12.42,
1,2016,360,2019,703,20.97,3,87.40,3,.00,3,.00,3,30.26,3,3.40,3,111.70,3,.00,3,12.43,
1,2016,360,2020,703,20.90,3,87.40,3,.00,3,.00,3,30.28,3,3.30,3,132.70,3,.00,3,12.43,
1,2016,360,2021,703,20.97,3,87.40,3,.00,3,.00,3,30.27,3,6.17,3,136.00,3,.00,3,12.43,
1,2016,360,2022,703,20.97,3,87.20,3,.00,3,.00,3,30.26,3,4.42,3,108.80,3,.00,3,12.42,
1,2016,360,2023,703,20.94,3,87.40,3,.00,3,.00,3,30.28,3,5.81,3,125.10,3,.00,3,12.42,
1,2016,360,2024,703,20.97,3,87.20,3,.00,3,.00,3,30.27,3,7.51,3,127.80,3,.00,3,12.42,
1,2016,360,2025,703,21.04,3,86.80,3,.00,3,.00,3,30.26,3,6.46,3,119.50,3,.00,3,12.42,
1,2016,360,2026,703,21.01,3,87.00,3,.00,3,.00,3,30.28,3,4.66,3,114.90,3,.00,3,12.43,
1,2016,360,2027,703,21.01,3,87.00,3,.00,3,.00,3,30.27,3,4.79,3,140.10,3,.00,3,12.42,
1,2016,360,2028,703,21.01,3,87.00,3,.00,3,.00,3,30.26,3,4.78,3,124.50,3,.00,3,12.42,
1,2016,360,2029,703,21.01,3,87.00,3,.00,3,.00,3,30.28,3,5.22,3,116.30,3,.00,3,12.41,
1,2016,360,2030,703,21.07,3,86.90,3,.00,3,.00,3,30.27,3,6.42,3,108.00,3,.00,3,12.42,
1,2016,360,2031,703,21.01,3,87.00,3,.00,3,.00,3,30.26,3,6.84,3,139.60,3,.00,3,12.42,
1,2016,360,2032,703,21.01,3,86.80,3,.00,3,.00,3,30.28,3,5.90,3,149.70,3,.00,3,12.42,
1,2016,360,2033,703,21.11,3,86.70,3,.00,3,.00,3,30.27,3,6.38,3,130.80,3,.00,3,12.40,
1,2016,360,2034,703,21.07,3,86.70,3,.00,3,.00,3,30.26,3,4.39,3,136.90,3,.00,3,12.41,
1,2016,360,2035,703,21.07,3,86.80,3,.00,3,.00,3,30.27,3,6.44,3,114.80,3,.00,3,12.40,
1,2016,360,2036,703,21.04,3,86.80,3,.00,3,.00,3,30.27,3,5.93,3,131.90,3,.00,3,12.42,
1,2016,360,2037,703,21.07,3,86.60,3,.00,3,.00,3,30.26,3,5.03,3,129.40,3,.00,3,12.41,
1,2016,360,2038,703,21.11,3,86.70,3,.00,3,.00,3,30.27,3,5.60,3,122.20,3,.00,3,12.41,
1,2016,360,2039,703,21.14,3,86.60,3,.00,3,.00,3,30.27,3,6.45,3,128.10,3,.00,3,12.41,
1,2016,360,2040,703,21.07,3,86.60,3,.00,3,.00,3,30.26,3,7.96,3,122.40,3,.00,3,12.42,
1,2016,360,2041,703,21.14,3,86.50,3,.00,3,.00,3,30.27,3,7.70,3,133.80,3,.00,3,12.40,
1,2016,360,2042,703,21.14,3,86.30,3,.00,3,.00,3,30.27,3,8.48,3,130.40,3,.00,3,12.41,
1,2016,360,2043,703,21.04,3,86.20,3,.00,3,.00,3,30.26,3,6.23,3,120.40,3,.00,3,12.41,
1,2016,360,2044,703,21.04,3,86.40,3,.00,3,.00,3,30.27,3,5.39,3,134.40,3,.00,3,12.41,
1,2016,360,2045,703,21.04,3,86.40,3,.00,3,.00,3,30.28,3,5.60,3,110.80,3,.00,3,12.40,
1,2016,360,2046,703,21.04,3,86.40,3,.00,3,.00,3,30.26,3,6.82,3,115.10,3,.00,3,12.41,
1,2016,360,2047,703,21.07,3,86.20,3,.00,3,.00,3,30.27,3,6.46,3,171.80,3,.00,3,12.41,
1,2016,360,2048,703,21.07,3,86.30,3,.00,3,.00,3,30.28,3,6.17,3,127.90,3,.00,3,12.41,
1,2016,360,2049,703,21.04,3,86.30,3,.00,3,.00,3,30.26,3,4.64,3,136.70,3,.00,3,12.40,
1,2016,360,2050,703,21.04,3,86.20,3,.00,3,.00,3,30.27,3,5.73,3,103.50,3,.00,3,12.41,
1,2016,360,2051,703,21.11,3,86.10,3,.00,3,.00,3,30.28,3,6.88,3,136.80,3,.00,3,12.41,
1,2016,360,2052,703,21.01,3,86.00,3,.00,3,.00,3,30.26,3,5.89,3,128.40,3,.00,3,12.41,
1,2016,360,2053,703,21.11,3,86.00,3,.00,3,.00,3,30.27,3,7.38,3,112.30,3,.00,3,12.41,
1,2016,360,2054,703,21.07,3,86.10,3,.00,3,.00,3,30.28,3,8.08,3,114.10,3,.00,3,12.41,
1,2016,360,2055,703,21.14,3,85.90,3,.00,3,.00,3,30.26,3,6.92,3,130.90,3,.00,3,12.41,
1,2016,360,2056,703,21.07,3,85.90,3,.00,3,.00,3,30.27,3,5.28,3,138.00,3,.00,3,12.41,
1,2016,360,2057,703,21.07,3,86.00,3,.00,3,.00,3,30.28,3,5.51,3,122.70,3,.00,3,12.41,
1,2016,360,2058,703,21.11,3,86.00,3,.00,3,.00,3,30.26,3,4.65,3,133.30,3,.00,3,12.41,
1,2016,360,2059,703,21.07,3,85.90,3,.00,3,.00,3,30.27,3,4.53,3,126.00,3,.00,3,12.41,
1,2016,360,2100,703,21.11,3,86.00,3,.00,3,.00,3,30.28,3,4.45,3,143.60,3,.00,3,12.41,
1,2016,360,2101,703,20.97,3,86.10,3,.00,3,.00,3,30.26,3,3.95,3,135.70,3,.00,3,12.41,
1,2016,360,2102,703,21.04,3,86.10,3,.00,3,.00,3,30.27,3,4.63,3,151.60,3,.00,3,12.41,
1,2016,360,2103,703,21.04,3,86.40,3,.00,3,.00,3,30.28,3,5.43,3,155.60,3,.00,3,12.39,
1,2016,360,2104,703,21.07,3,86.20,3,.00,3,.00,3,30.26,3,5.01,3,147.50,3,.00,3,12.41,
1,2016,360,2105,703,21.07,3,86.20,3,.00,3,.00,3,30.27,3,4.91,3,136.20,3,.00,3,12.41,
1,2016,360,2106,703,21.01,3,86.20,3,.00,3,.00,3,30.28,3,6.51,3,135.10,3,.00,3,12.41,
1,2016,360,2107,703,21.04,3,86.20,3,.00,3,.00,3,30.26,3,6.11,3,89.60,3,.00,3,12.41,
1,2016,360,2108,703,21.04,3,86.00,3,.00,3,.00,3,30.27,3,4.17,3,101.10,3,.00,3,12.41,
1,2016,360,2109,703,21.07,3,86.10,3,.00,3,.00,3,30.28,3,5.38,3,142.50,3,.00,3,12.41,
1,2016,360,2110,703,21.07,3,86.20,3,.00,3,.00,3,30.26,3,5.39,3,128.70,3,.00,3,12.41,
1,2016,360,2111,703,21.07,3,86.10,3,.00,3,.00,3,30.27,3,4.88,3,130.50,3,.00,3,12.41,
1,2016,360,2112,703,21.07,3,86.00,3,.00,3,.00,3,30.28,3,5.97,3,133.60,3,.00,3,12.41,
1,2016,360,2113,703,21.07,3,86.00,3,.00,3,.00,3,30.26,3,9.89,3,140.00,3,.00,3,12.41,
1,2016,360,2114,703,21.11,3,85.80,3,.00,3,.00,3,30.27,3,10.65,3,124.70,3,.00,3,12.40,
1,2016,360,2115,703,21.11,3,85.80,3,.00,3,.00,3,30.28,3,7.67,3,132.10,3,.00,3,12.40,
1,2016,360,2116,703,21.17,3,85.80,3,.00,3,.00,3,30.27,3,8.60,3,114.80,3,.00,3,12.41,
1,2016,360,2117,703,21.14,3,85.50,3,.00,3,.00,3,30.27,3,9.38,3,129.40,3,.00,3,12.41,
1,2016,360,2118,703,21.21,3,85.30,3,.00,3,.00,3,30.28,3,7.64,3,132.30,3,.00,3,12.41,
1,2016,360,2119,703,21.21,3,85.60,3,.00,3,.00,3,30.27,3,6.58,3,136.80,3,.00,3,12.41,
1,2016,360,2120,703,21.17,3,85.60,3,.00,3,.00,3,30.26,3,8.17,3,119.50,3,.00,3,12.41,
1,2016,360,2121,703,21.21,3,85.50,3,.00,3,.00,3,30.28,3,6.01,3,128.80,3,.00,3,12.41,
1,2016,360,2122,703,21.14,3,85.50,3,.00,3,.00,3,30.27,3,5.01,3,136.00,3,.00,3,12.41,
1,2016,360,2123,703,21.14,3,85.80,3,.00,3,.00,3,30.26,3,5.89,3,136.20,3,.00,3,12.41,
1,2016,360,2124,703,21.14,3,85.70,3,.00,3,.00,3,30.28,3,7.57,3,140.70,3,.00,3,12.41,
1,2016,360,2125,703,21.17,3,85.90,3,.00,3,.00,3,30.27,3,8.51,3,139.20,3,.00,3,12.41,
1,2016,360,2126,703,21.21,3,86.00,3,.00,3,.00,3,30.26,3,9.95,3,135.20,3,.00,3,12.41,
1,2016,360,2127,703,21.17,3,85.80,3,.00,3,.00,3,30.28,3,8.04,3,129.60,3,.00,3,12.41,
1,2016,360,2128,703,21.24,3,85.70,3,.00,3,.00,3,30.28,3,7.92,3,152.70,3,.00,3,12.41,
1,2016,360,2129,703,21.17,3,85.70,3,.00,3,.00,3,30.27,3,8.56,3,136.30,3,.00,3,12.40,
1,2016,360,2130,703,21.21,3,85.60,3,.00,3,.00,3,30.29,3,7.47,3,139.40,3,.00,3,12.41,
1,2016,360,2131,703,21.11,3,85.70,3,.00,3,.00,3,30.28,3,7.37,3,137.10,3,.00,3,12.40,
1,2016,360,2132,703,21.17,3,85.80,3,.00,3,.00,3,30.27,3,6.05,3,137.70,3,.00,3,12.40,
1,2016,360,2133,703,21.14,3,85.90,3,.00,3,.00,3,30.29,3,5.77,3,130.90,3,.00,3,12.38,
1,2016,360,2134,703,21.17,3,85.80,3,.00,3,.00,3,30.28,3,5.78,3,159.50,3,.00,3,12.40,
1,2016,360,2135,703,21.21,3,85.90,3,.00,3,.00,3,30.26,3,5.26,3,129.40,3,.00,3,12.38,
1,2016,360,2136,703,21.21,3,86.20,3,.00,3,.00,3,30.28,3,5.89,3,124.00,3,.00,3,12.40,
1,2016,360,2137,703,21.28,3,86.00,3,.00,3,.00,3,30.28,3,6.61,3,142.40,3,.00,3,12.40,
1,2016,360,2138,703,21.24,3,86.00,3,.00,3,.00,3,30.26,3,5.68,3,142.40,3,.00,3,12.40,
1,2016,360,2139,703,21.17,3,86.00,3,.00,3,.00,3,30.29,3,4.24,3,140.20,3,.00,3,12.41,
1,2016,360,2140,703,21.17,3,86.20,3,.00,3,.00,3,30.28,3,5.63,3,132.70,3,.00,3,12.40,
1,2016,360,2141,703,21.17,3,86.10,3,.00,3,.00,3,30.26,3,5.69,3,138.10,3,.00,3,12.40,
1,2016,360,2142,703,21.11,3,86.20,3,.00,3,.00,3,30.28,3,6.07,3,130.60,3,.00,3,12.41,
1,2016,360,2143,703,21.21,3,86.20,3,.00,3,.00,3,30.28,3,7.03,3,125.60,3,.00,3,12.40,
1,2016,360,2144,703,21.17,3,86.00,3,.00,3,.00,3,30.26,3,6.41,3,106.50,3,.00,3,12.40,
1,2016,360,2145,703,21.21,3,85.90,3,.00,3,.00,3,30.28,3,5.77,3,121.10,3,.00,3,12.40,
1,2016,360,2146,703,21.28,3,85.80,3,.00,3,.00,3,30.28,3,7.57,3,111.70,3,.00,3,12.40,
1,2016,360,2147,703,21.28,3,85.70,3,.00,3,.00,3,30.26,3,5.69,3,119.90,3,.00,3,12.39,
1,2016,360,2148,703,21.17,3,85.80,3,.00,3,.00,3,30.29,3,5.59,3,126.80,3,.00,3,12.39,
1,2016,360,2149,703,21.24,3,85.80,3,.00,3,.00,3,30.28,3,7.12,3,132.30,3,.00,3,12.40,
1,2016,360,2150,703,21.28,3,85.90,3,.00,3,.00,3,30.26,3,7.24,3,134.30,3,.00,3,12.40,
1,2016,360,2151,703,21.21,3,85.90,3,.00,3,.00,3,30.28,3,7.43,3,109.60,3,.00,3,12.40,
1,2016,360,2152,703,21.24,3,85.90,3,.00,3,.00,3,30.28,3,6.26,3,128.80,3,.00,3,12.40,
1,2016,360,2153,703,21.17,3,85.90,3,.00,3,.00,3,30.26,3,5.42,3,131.60,3,.00,3,12.40,
1,2016,360,2154,703,21.21,3,86.10,3,.00,3,.00,3,30.28,3,6.30,3,132.60,3,.00,3,12.40,
1,2016,360,2155,703,21.21,3,86.10,3,.00,3,.00,3,30.28,3,7.79,3,123.60,3,.00,3,12.39,
1,2016,360,2156,703,21.24,3,86.00,3,.00,3,.00,3,30.26,3,7.24,3,140.60,3,.00,3,12.38,
1,2016,360,2157,703,21.28,3,86.20,3,.00,3,.00,3,30.28,3,6.62,3,131.40,3,.00,3,12.40,
1,2016,360,2158,703,21.14,3,86.10,3,.00,3,.00,3,30.28,3,6.31,3,124.20,3,.00,3,12.40,
1,2016,360,2159,703,21.28,3,86.00,3,.00,3,.00,3,30.26,3,6.46,3,146.00,3,.00,3,12.40,
1,2016,360,2200,703,21.31,3,86.00,3,.00,3,.00,3,30.28,3,7.50,3,134.70,3,.00,3,12.40,
1,2016,360,2201,703,21.21,3,86.00,3,.00,3,.00,3,30.28,3,6.17,3,135.40,3,.00,3,12.40,
1,2016,360,2202,703,21.24,3,86.20,3,.00,3,.00,3,30.26,3,5.89,3,135.60,3,.00,3,12.40,
1,2016,360,2203,703,21.14,3,86.30,3,.00,3,.00,3,30.28,3,6.45,3,146.90,3,.00,3,12.38,
1,2016,360,2204,703,21.14,3,86.30,3,.00,3,.00,3,30.28,3,7.47,3,137.20,3,.00,3,12.40,
1,2016,360,2205,703,21.14,3,86.30,3,.00,3,.00,3,30.26,3,6.76,3,130.60,3,.00,3,12.38,
1,2016,360,2206,703,21.21,3,86.40,3,.00,3,.00,3,30.28,3,6.79,3,149.30,3,.00,3,12.40,
1,2016,360,2207,703,21.17,3,86.40,3,.00,3,.00,3,30.28,3,7.32,3,138.20,3,.00,3,12.40,
1,2016,360,2208,703,21.17,3,86.40,3,.00,3,.00,3,30.26,3,5.77,3,144.30,3,.00,3,12.40,
1,2016,360,2209,703,21.14,3,86.20,3,.00,3,.00,3,30.28,3,4.84,3,134.50,3,.00,3,12.40,
1,2016,360,2210,703,21.17,3,86.50,3,.00,3,.00,3,30.28,3,5.94,3,134.80,3,.00,3,12.40,
1,2016,360,2211,703,21.14,3,86.80,3,.00,3,.00,3,30.26,3,6.30,3,129.70,3,.00,3,12.40,
1,2016,360,2212,703,21.04,3,86.50,3,.00,3,.00,3,30.28,3,5.19,3,133.60,3,.00,3,12.40,
1,2016,360,2213,703,21.11,3,86.70,3,.00,3,.00,3,30.28,3,5.36,3,133.30,3,.00,3,12.40,
1,2016,360,2214,703,21.04,3,86.70,3,.00,3,.00,3,30.26,3,5.24,3,129.70,3,.00,3,12.39,
1,2016,360,2215,703,21.07,3,86.90,3,.00,3,.00,3,30.28,3,6.41,3,142.00,3,.00,3,12.40,
1,2016,360,2216,703,21.11,3,86.70,3,.00,3,.00,3,30.29,3,4.82,3,158.10,3,.00,3,12.40,
1,2016,360,2217,703,21.07,3,86.70,3,.00,3,.00,3,30.26,3,4.30,3,131.50,3,.00,3,12.40,
1,2016,360,2218,703,20.97,3,86.90,3,.00,3,.00,3,30.27,3,5.46,3,139.10,3,.00,3,12.40,
1,2016,360,2219,703,20.90,3,86.90,3,.00,3,.00,3,30.28,3,5.24,3,139.90,3,.00,3,12.40,
1,2016,360,2220,703,21.04,3,87.00,3,.00,3,.00,3,30.26,3,4.48,3,133.90,3,.00,3,12.40,
1,2016,360,2221,703,21.01,3,87.00,3,.00,3,.00,3,30.27,3,4.15,3,143.50,3,.00,3,12.38,
1,2016,360,2222,703,20.94,3,87.20,3,.00,3,.00,3,30.29,3,4.77,3,138.00,3,.00,3,12.40,
1,2016,360,2223,703,21.04,3,87.40,3,.00,3,.00,3,30.27,3,4.87,3,140.90,3,.00,3,12.38,
1,2016,360,2224,703,20.97,3,87.40,3,.00,3,.00,3,30.27,3,5.21,3,133.80,3,.00,3,12.40,
1,2016,360,2225,703,20.87,3,87.60,3,.00,3,.00,3,30.29,3,4.89,3,132.70,3,.00,3,12.40,
1,2016,360,2226,703,20.94,3,87.60,3,.00,3,.00,3,30.27,3,4.27,3,138.50,3,.00,3,12.40,
1,2016,360,2227,703,20.94,3,87.80,3,.00,3,.00,3,30.27,3,4.29,3,131.60,3,.00,3,12.40,
1,2016,360,2228,703,20.97,3,87.70,3,.00,3,.00,3,30.29,3,3.58,3,131.00,3,.00,3,12.40,
1,2016,360,2229,703,20.91,3,87.80,3,.00,3,.00,3,30.27,3,3.72,3,132.60,3,.00,3,12.39,
1,2016,360,2230,703,20.91,3,87.70,3,.00,3,.00,3,30.27,3,3.51,3,140.50,3,.00,3,12.39,
1,2016,360,2231,703,20.87,3,87.80,3,.00,3,.00,3,30.29,3,3.89,3,138.00,3,.00,3,12.40,
1,2016,360,2232,703,20.91,3,88.00,3,.00,3,.00,3,30.27,3,4.07,3,137.90,3,.00,3,12.39,
1,2016,360,2233,703,20.91,3,88.00,3,.00,3,.00,3,30.27,3,3.43,3,133.50,3,.00,3,12.37,
1,2016,360,2234,703,20.87,3,88.00,3,.00,3,.00,3,30.29,3,3.88,3,135.60,3,.00,3,12.38,
1,2016,360,2235,703,20.80,3,88.20,3,.00,3,.00,3,30.27,3,3.46,3,141.80,3,.00,3,12.39,
1,2016,360,2236,703,20.84,3,88.20,3,.00,3,.00,3,30.27,3,3.37,3,133.20,3,.00,3,12.39,
1,2016,360,2237,703,20.80,3,88.40,3,.00,3,.00,3,30.28,3,3.52,3,135.90,3,.00,3,12.39,
1,2016,360,2238,703,20.77,3,88.40,3,.00,3,.00,3,30.27,3,3.25,3,134.40,3,.00,3,12.39,
1,2016,360,2239,703,20.80,3,88.30,3,.00,3,.00,3,30.26,3,3.18,3,131.80,3,.00,3,12.39,
1,2016,360,2240,703,20.77,3,88.50,3,.00,3,.00,3,30.28,3,3.41,3,125.20,3,.00,3,12.39,
1,2016,360,2241,703,20.70,3,88.50,3,.00,3,.00,3,30.28,3,2.94,3,145.20,3,.00,3,12.40,
1,2016,360,2242,703,20.74,3,88.50,3,.00,3,.00,3,30.27,3,3.08,3,141.90,3,.00,3,12.39,
1,2016,360,2243,703,20.74,3,88.60,3,.00,3,.00,3,30.28,3,2.89,3,138.20,3,.00,3,12.39,
1,2016,360,2244,703,20.67,3,88.60,3,.00,3,.00,3,30.28,3,2.93,3,143.00,3,.00,3,12.39,
1,2016,360,2245,703,20.74,3,88.70,3,.00,3,.00,3,30.26,3,2.87,3,144.00,3,.00,3,12.39,
1,2016,360,2246,703,20.60,3,88.70,3,.00,3,.00,3,30.28,3,3.12,3,146.10,3,.00,3,12.39,
1,2016,360,2247,703,20.54,3,88.80,3,.00,3,.00,3,30.28,3,2.75,3,148.90,3,.00,3,12.39,
1,2016,360,2248,703,20.64,3,88.90,3,.00,3,.00,3,30.26,3,2.81,3,142.30,3,.00,3,12.39,
1,2016,360,2249,703,20.67,3,89.00,3,.00,3,.00,3,30.28,3,2.74,3,143.90,3,.00,3,12.39,
1,2016,360,2250,703,20.64,3,89.10,3,.00,3,.00,3,30.28,3,2.88,3,145.90,3,.00,3,12.39,
1,2016,360,2251,703,20.60,3,89.20,3,.00,3,.00,3,30.26,3,3.22,3,145.50,3,.00,3,12.39,
1,2016,360,2252,703,20.54,3,89.10,3,.00,3,.00,3,30.28,3,3.20,3,139.40,3,.00,3,12.39,
1,2016,360,2253,703,20.57,3,89.10,3,.00,3,.00,3,30.28,3,3.09,3,144.80,3,.00,3,12.39,
1,2016,360,2254,703,20.64,3,89.30,3,.00,3,.00,3,30.26,3,3.11,3,140.90,3,.00,3,12.39,
1,2016,360,2255,703,20.61,3,89.20,3,.00,3,.00,3,30.28,3,3.09,3,139.60,3,.00,3,12.37,
1,2016,360,2256,703,20.57,3,89.40,3,.00,3,.00,3,30.28,3,3.23,3,133.90,3,.00,3,12.39,
1,2016,360,2257,703,20.60,3,89.60,3,.00,3,.00,3,30.26,3,3.63,3,141.00,3,.00,3,12.39,
1,2016,360,2258,703,20.57,3,89.60,3,.00,3,.00,3,30.27,3,3.50,3,130.90,3,.00,3,12.39,
1,2016,360,2259,703,20.57,3,89.40,3,.00,3,.00,3,30.28,3,3.05,3,132.90,3,.00,3,12.38,
1,2016,360,2300,703,20.57,3,89.50,3,.00,3,.00,3,30.26,3,2.93,3,140.10,3,.00,3,12.39,
1,2016,360,2301,703,20.51,3,89.60,3,.00,3,.00,3,30.27,3,3.79,3,135.40,3,.00,3,12.39,
1,2016,360,2302,703,20.54,3,89.80,3,.00,3,.00,3,30.28,3,4.36,3,133.80,3,.00,3,12.39,
1,2016,360,2303,703,20.54,3,90.00,3,.00,3,.00,3,30.26,3,4.73,3,122.10,3,.00,3,12.37,
1,2016,360,2304,703,20.61,3,89.80,3,.00,3,.00,3,30.27,3,2.98,3,145.20,3,.00,3,12.39,
1,2016,360,2305,703,20.57,3,89.90,3,.00,3,.00,3,30.28,3,3.16,3,139.20,3,.00,3,12.39,
1,2016,360,2306,703,20.61,3,90.10,3,.00,3,.00,3,30.26,3,3.49,3,116.60,3,.00,3,12.39,
1,2016,360,2307,703,20.57,3,90.00,3,.00,3,.00,3,30.27,3,3.17,3,143.50,3,.00,3,12.39,
1,2016,360,2308,703,20.57,3,89.90,3,.00,3,.00,3,30.28,3,3.08,3,125.30,3,.00,3,12.39,
1,2016,360,2309,703,20.61,3,89.80,3,.00,3,.00,3,30.26,3,2.47,3,130.50,3,.00,3,12.39,
1,2016,360,2310,703,20.54,3,89.80,3,.00,3,.00,3,30.26,3,2.80,3,142.60,3,.00,3,12.39,
1,2016,360,2311,703,20.50,3,89.90,3,.00,3,.00,3,30.29,3,2.90,3,136.30,3,.00,3,12.39,
1,2016,360,2312,703,20.57,3,90.00,3,.00,3,.00,3,30.26,3,2.67,3,145.40,3,.00,3,12.39,
1,2016,360,2313,703,20.61,3,90.10,3,.00,3,.00,3,30.26,3,3.54,3,124.80,3,.00,3,12.39,
1,2016,360,2314,703,20.64,3,90.40,3,.00,3,.00,3,30.28,3,4.38,3,125.80,3,.00,3,12.38,
1,2016,360,2315,703,20.64,3,90.10,3,.00,3,.00,3,30.27,3,3.65,3,125.30,3,.00,3,12.38,
1,2016,360,2316,703,20.67,3,90.10,3,.00,3,.00,3,30.26,3,3.57,3,135.10,3,.00,3,12.39,
1,2016,360,2317,703,20.57,3,90.10,3,.00,3,.00,3,30.28,3,3.07,3,127.10,3,.00,3,12.39,
1,2016,360,2318,703,20.51,3,90.00,3,.00,3,.00,3,30.27,3,2.55,3,123.00,3,.00,3,12.39,
1,2016,360,2319,703,20.61,3,90.10,3,.00,3,.00,3,30.26,3,2.52,3,106.90,3,.00,3,12.37,
1,2016,360,2320,703,20.57,3,90.10,3,.00,3,.00,3,30.28,3,2.24,3,113.20,3,.00,3,12.39,
1,2016,360,2321,703,20.54,3,90.20,3,.00,3,.00,3,30.27,3,2.39,3,108.10,3,.00,3,12.38,
1,2016,360,2322,703,20.57,3,90.30,3,.00,3,.00,3,30.26,3,2.78,3,121.20,3,.00,3,12.38,
1,2016,360,2323,703,20.54,3,90.40,3,.00,3,.00,3,30.28,3,2.94,3,117.20,3,.00,3,12.39,
1,2016,360,2324,703,20.61,3,90.40,3,.00,3,.00,3,30.27,3,3.64,3,99.20,3,.00,3,12.38,
1,2016,360,2325,703,20.61,3,90.60,3,.00,3,.00,3,30.26,3,3.09,3,86.10,3,.00,3,12.38,
1,2016,360,2326,703,20.61,3,90.60,3,.00,3,.00,3,30.28,3,2.51,3,75.23,3,.00,3,12.38,
1,2016,360,2327,703,20.61,3,90.60,3,.00,3,.00,3,30.27,3,3.57,3,97.30,3,.00,3,12.38,
1,2016,360,2328,703,20.50,3,90.50,3,.00,3,.00,3,30.26,3,2.96,3,113.60,3,.00,3,12.38,
1,2016,360,2329,703,20.54,3,90.60,3,.00,3,.00,3,30.28,3,4.35,3,100.30,3,.00,3,12.38,
1,2016,360,2330,703,20.50,3,90.60,3,.00,3,.00,3,30.27,3,4.07,3,125.50,3,.00,3,12.38,
1,2016,360,2331,703,20.60,3,90.90,3,.00,3,.00,3,30.26,3,5.21,3,125.70,3,.00,3,12.38,
1,2016,360,2332,703,20.57,3,90.70,3,.00,3,.00,3,30.27,3,5.11,3,128.60,3,.00,3,12.38,
1,2016,360,2333,703,20.57,3,90.80,3,.00,3,.00,3,30.28,3,5.70,3,115.30,3,.00,3,12.36,
1,2016,360,2334,703,20.64,3,90.80,3,.00,3,.00,3,30.26,3,4.83,3,104.40,3,.00,3,12.38,
1,2016,360,2335,703,20.57,3,90.90,3,.00,3,.00,3,30.27,3,5.37,3,119.50,3,.00,3,12.38,
1,2016,360,2336,703,20.64,3,91.20,3,.00,3,.00,3,30.27,3,5.51,3,112.90,3,.00,3,12.38,
1,2016,360,2337,703,20.57,3,91.10,3,.00,3,.00,3,30.25,3,4.86,3,108.90,3,.00,3,12.38,
1,2016,360,2338,703,20.64,3,91.30,3,.00,3,.00,3,30.27,3,6.60,3,127.90,3,.00,3,12.38,
1,2016,360,2339,703,20.61,3,91.20,3,.00,3,.00,3,30.28,3,5.87,3,110.60,3,.00,3,12.38,
1,2016,360,2340,703,20.57,3,91.30,3,.00,3,.00,3,30.26,3,5.78,3,123.20,3,.00,3,12.37,
1,2016,360,2341,703,20.57,3,91.20,3,.00,3,.00,3,30.27,3,5.43,3,109.10,3,.00,3,12.38,
1,2016,360,2342,703,20.61,3,91.30,3,.00,3,.00,3,30.28,3,5.00,3,117.80,3,.00,3,12.38,
1,2016,360,2343,703,20.60,3,91.30,3,.00,3,.00,3,30.25,3,6.26,3,121.40,3,.00,3,12.38,
1,2016,360,2344,703,20.64,3,91.40,3,.00,3,.00,3,30.26,3,5.27,3,99.80,3,.00,3,12.37,
1,2016,360,2345,703,20.57,3,91.40,3,.00,3,.00,3,30.28,3,5.59,3,116.90,3,.00,3,12.38,
1,2016,360,2346,703,20.57,3,91.50,3,.00,3,.00,3,30.26,3,5.22,3,120.90,3,.00,3,12.38,
1,2016,360,2347,703,20.64,3,91.60,3,.00,3,.00,3,30.26,3,6.36,3,107.20,3,.00,3,12.38,
1,2016,360,2348,703,20.60,3,91.70,3,.00,3,.00,3,30.28,3,6.98,3,115.70,3,.00,3,12.38,
1,2016,360,2349,703,20.57,3,91.60,3,.00,3,.00,3,30.25,3,6.08,3,126.70,3,.00,3,12.38,
1,2016,360,2350,703,20.60,3,91.60,3,.00,3,.00,3,30.26,3,6.08,3,121.80,3,.00,3,12.37,
1,2016,360,2351,703,20.60,3,91.60,3,.00,3,.00,3,30.27,3,5.84,3,126.70,3,.00,3,12.38,
1,2016,360,2352,703,20.54,3,91.80,3,.00,3,.00,3,30.26,3,6.64,3,119.70,3,.00,3,12.38,
1,2016,360,2353,703,20.47,3,91.90,3,.00,3,.00,3,30.26,3,7.21,3,127.10,3,.00,3,12.38,
1,2016,360,2354,703,20.53,3,92.10,3,.00,3,.00,3,30.27,3,8.52,3,122.60,3,.00,3,12.38,
1,2016,360,2355,703,20.64,3,92.00,3,.00,3,.00,3,30.26,3,7.31,3,139.80,3,.00,3,12.38,
1,2016,360,2356,703,20.60,3,92.00,3,.00,3,.00,3,30.25,3,8.44,3,128.30,3,.00,3,12.38,
1,2016,360,2357,703,20.57,3,91.90,3,.00,3,.00,3,30.27,3,6.89,3,129.70,3,.00,3,12.37,
1,2016,360,2358,703,20.54,3,92.00,3,.00,3,.00,3,30.26,3,7.02,3,121.80,3,.00,3,12.38,
1,2016,360,2359,703,20.67,3,92.10,3,.00,3,.00,3,30.25,3,8.10,3,120.00,3,.00,3,12.35,
1,2016,360,2400,703,20.60,3,92.20,3,.00,3,.00,3,30.28,3,7.18,3,118.80,3,.00,3,12.38,
1,2016,361,1,703,20.57,3,92.20,3,.00,3,.00,3,30.26,3,6.51,3,106.10,3,.00,3,12.38,
1,2016,361,2,703,20.57,3,92.20,3,.00,3,.00,3,30.25,3,6.94,3,114.40,3,.00,3,12.38,
1,2016,361,3,703,20.57,3,92.20,3,.00,3,.00,3,30.27,3,6.52,3,122.50,3,.00,3,12.35,
1,2016,361,4,703,20.54,3,92.10,3,.00,3,.00,3,30.26,3,5.38,3,105.10,3,.00,3,12.37,
1,2016,361,5,703,20.61,3,92.10,3,.00,3,.00,3,30.25,3,6.01,3,109.00,3,.00,3,12.38,
1,2016,361,6,703,20.61,3,92.20,3,.00,3,.00,3,30.27,3,6.74,3,108.00,3,.00,3,12.38,
1,2016,361,7,703,20.57,3,92.20,3,.00,3,.00,3,30.26,3,6.78,3,114.50,3,.00,3,12.38,
1,2016,361,8,703,20.47,3,92.30,3,.00,3,.00,3,30.24,3,6.83,3,122.30,3,.00,3,12.37,
1,2016,361,9,703,20.61,3,92.20,3,.00,3,.00,3,30.27,3,7.44,3,102.50,3,.00,3,12.38,
1,2016,361,10,703,20.64,3,92.30,3,.00,3,.00,3,30.26,3,7.03,3,135.80,3,.00,3,12.38,
1,2016,361,11,703,20.54,3,92.30,3,.00,3,.00,3,30.24,3,6.46,3,93.50,3,.00,3,12.38,
1,2016,361,12,703,20.57,3,92.30,3,.00,3,.00,3,30.26,3,7.75,3,109.40,3,.00,3,12.38,
1,2016,361,13,703,20.64,3,92.10,3,.00,3,.00,3,30.26,3,7.13,3,111.40,3,.00,3,12.38,
1,2016,361,14,703,20.60,3,92.10,3,.00,3,.00,3,30.24,3,6.22,3,104.90,3,.00,3,12.37,
1,2016,361,15,703,20.54,3,92.20,3,.00,3,.00,3,30.26,3,6.78,3,121.70,3,.00,3,12.37,
1,2016,361,16,703,20.54,3,92.40,3,.00,3,.00,3,30.26,3,8.03,3,108.00,3,.00,3,12.37,
1,2016,361,17,703,20.60,3,92.30,3,.00,3,.00,3,30.24,3,8.30,3,119.00,3,.00,3,12.38,
1,2016,361,18,703,20.64,3,92.30,3,.00,3,.00,3,30.26,3,7.20,3,111.00,3,.00,3,12.38,
1,2016,361,19,703,20.60,3,92.40,3,.00,3,.00,3,30.26,3,6.72,3,109.80,3,.00,3,12.38,
1,2016,361,20,703,20.64,3,92.40,3,.00,3,.00,3,30.24,3,6.23,3,95.40,3,.00,3,12.36,
1,2016,361,21,703,20.67,3,92.50,3,.00,3,.00,3,30.26,3,7.50,3,105.60,3,.00,3,12.37,
1,2016,361,22,703,20.64,3,92.50,3,.00,3,.00,3,30.26,3,7.90,3,103.70,3,.00,3,12.37,
1,2016,361,23,703,20.60,3,92.40,3,.00,3,.00,3,30.24,3,7.26,3,125.10,3,.00,3,12.37,
1,2016,361,24,703,20.60,3,92.60,3,.00,3,.00,3,30.25,3,7.94,3,95.70,3,.00,3,12.37,
1,2016,361,25,703,20.64,3,92.40,3,.00,3,.00,3,30.27,3,6.37,3,119.40,3,.00,3,12.37,
1,2016,361,26,703,20.74,3,92.40,3,.00,3,.00,3,30.25,3,5.81,3,119.00,3,.00,3,12.37,
1,2016,361,27,703,20.60,3,92.60,3,.00,3,.00,3,30.25,3,6.77,3,112.50,3,.00,3,12.37,
1,2016,361,28,703,20.64,3,92.50,3,.00,3,.00,3,30.27,3,6.89,3,106.80,3,.00,3,12.37,
1,2016,361,29,703,20.60,3,92.40,3,.00,3,.00,3,30.25,3,6.07,3,90.90,3,.00,3,12.37,
1,2016,361,30,703,20.54,3,92.50,3,.00,3,.00,3,30.25,3,5.89,3,100.80,3,.00,3,12.37,
1,2016,361,31,703,20.50,3,92.60,3,.00,3,.00,3,30.27,3,6.56,3,105.10,3,.00,3,12.37,
1,2016,361,32,703,20.57,3,92.50,3,.00,3,.00,3,30.25,3,6.28,3,121.00,3,.00,3,12.35,
1,2016,361,33,703,20.64,3,92.50,3,.00,3,.00,3,30.25,3,5.64,3,117.60,3,.00,3,12.35,
1,2016,361,34,703,20.64,3,92.50,3,.00,3,.00,3,30.27,3,6.70,3,119.10,3,.00,3,12.37,
1,2016,361,35,703,20.64,3,92.60,3,.00,3,.00,3,30.25,3,7.05,3,120.40,3,.00,3,12.37,
1,2016,361,36,703,20.64,3,92.60,3,.00,3,.00,3,30.25,3,7.46,3,134.10,3,.00,3,12.37,
1,2016,361,37,703,20.64,3,92.40,3,.00,3,.10,3,30.27,3,6.83,3,114.30,3,.00,3,12.37,
1,2016,361,38,703,20.64,3,92.40,3,.00,3,.10,3,30.25,3,7.22,3,132.50,3,.00,3,12.37,
1,2016,361,39,703,20.67,3,92.30,3,.00,3,.00,3,30.24,3,6.36,3,105.20,3,.00,3,12.37,
1,2016,361,40,703,20.67,3,92.20,3,.00,3,.10,3,30.27,3,6.51,3,130.10,3,.00,3,12.37,
1,2016,361,41,703,20.67,3,92.20,3,.00,3,.00,3,30.26,3,5.99,3,110.80,3,.00,3,12.37,
1,2016,361,42,703,20.67,3,92.20,3,.00,3,.00,3,30.24,3,6.83,3,111.10,3,.00,3,12.37,
1,2016,361,43,703,20.64,3,92.20,3,.00,3,.00,3,30.26,3,6.62,3,107.60,3,.00,3,12.37,
1,2016,361,44,703,20.67,3,92.10,3,.00,3,.20,3,30.26,3,7.19,3,113.80,3,.00,3,12.36,
1,2016,361,45,703,20.64,3,92.10,3,.00,3,.00,3,30.24,3,6.43,3,113.00,3,.00,3,12.37,
1,2016,361,46,703,20.64,3,92.10,3,.00,3,.00,3,30.27,3,6.00,3,108.50,3,.00,3,12.37,
1,2016,361,47,703,20.54,3,92.10,3,.00,3,.10,3,30.26,3,5.23,3,120.30,3,.00,3,12.37,
1,2016,361,48,703,20.57,3,92.10,3,.00,3,.10,3,30.24,3,6.54,3,99.60,3,.00,3,12.37,
1,2016,361,49,703,20.60,3,92.30,3,.00,3,.10,3,30.26,3,5.95,3,119.60,3,.00,3,12.37,
1,2016,361,50,703,20.67,3,92.30,3,.00,3,.10,3,30.26,3,6.87,3,119.10,3,.00,3,12.37,
1,2016,361,51,703,20.60,3,92.30,3,.00,3,.10,3,30.25,3,6.02,3,109.40,3,.00,3,12.37,
1,2016,361,52,703,20.57,3,92.40,3,.00,3,.00,3,30.26,3,6.75,3,97.90,3,.00,3,12.37,
1,2016,361,53,703,20.60,3,92.40,3,.00,3,.10,3,30.26,3,6.60,3,114.10,3,.00,3,12.37,
1,2016,361,54,703,20.57,3,92.40,3,.00,3,.10,3,30.24,3,6.49,3,105.80,3,.00,3,12.37,
1,2016,361,55,703,20.67,3,92.30,3,.00,3,.00,3,30.26,3,6.72,3,98.50,3,.00,3,12.37,
1,2016,361,56,703,20.57,3,92.20,3,.00,3,.00,3,30.26,3,5.07,3,105.00,3,.00,3,12.35,
1,2016,361,57,703,20.60,3,92.50,3,.00,3,.00,3,30.24,3,7.12,3,113.90,3,.00,3,12.37,
1,2016,361,58,703,20.53,3,92.50,3,.00,3,.00,3,30.25,3,7.37,3,106.20,3,.00,3,12.37,
1,2016,361,59,703,20.60,3,92.70,3,.00,3,.00,3,30.26,3,8.53,3,109.50,3,.00,3,12.36,
1,2016,361,100,703,20.70,3,92.40,3,.00,3,.10,3,30.24,3,7.52,3,109.60,3,.00,3,12.37,
1,2016,361,101,703,20.60,3,92.20,3,.00,3,.00,3,30.25,3,7.03,3,101.60,3,.00,3,12.37,
1,2016,361,102,703,20.60,3,92.40,3,.00,3,.00,3,30.26,3,7.45,3,113.30,3,.00,3,12.37,
1,2016,361,103,703,20.64,3,92.30,3,.00,3,.00,3,30.24,3,7.38,3,114.60,3,.00,3,12.34,
1,2016,361,104,703,20.64,3,92.30,3,.00,3,.10,3,30.25,3,6.86,3,121.10,3,.00,3,12.35,
1,2016,361,105,703,20.53,3,92.30,3,.00,3,.00,3,30.26,3,6.21,3,114.10,3,.00,3,12.36,
1,2016,361,106,703,20.64,3,92.40,3,.00,3,.00,3,30.25,3,6.61,3,105.70,3,.00,3,12.36,
1,2016,361,107,703,20.57,3,92.30,3,.00,3,.10,3,30.25,3,7.06,3,124.80,3,.00,3,12.36,
1,2016,361,108,703,20.57,3,92.40,3,.00,3,.00,3,30.27,3,7.19,3,117.50,3,.00,3,12.36,
1,2016,361,109,703,20.57,3,92.30,3,.00,3,.00,3,30.25,3,6.97,3,106.60,3,.00,3,12.36,
1,2016,361,110,703,20.50,3,92.20,3,.00,3,.00,3,30.25,3,6.34,3,108.00,3,.00,3,12.36,
1,2016,361,111,703,20.57,3,92.40,3,.00,3,.10,3,30.26,3,7.25,3,116.50,3,.00,3,12.36,
1,2016,361,112,703,20.50,3,92.40,3,.00,3,.10,3,30.25,3,6.47,3,106.60,3,.00,3,12.36,
1,2016,361,113,703,20.53,3,92.40,3,.00,3,.10,3,30.24,3,7.44,3,103.10,3,.00,3,12.36,
1,2016,361,114,703,20.50,3,92.30,3,.00,3,.10,3,30.26,3,7.42,3,98.70,3,.00,3,12.35,
1,2016,361,115,703,20.54,3,92.40,3,.00,3,.10,3,30.25,3,6.35,3,113.60,3,.00,3,12.36,
1,2016,361,116,703,20.50,3,92.50,3,.00,3,.10,3,30.24,3,7.00,3,122.90,3,.00,3,12.36,
1,2016,361,117,703,20.50,3,92.50,3,.00,3,.10,3,30.26,3,7.94,3,117.00,3,.00,3,12.36,
1,2016,361,118,703,20.53,3,92.50,3,.00,3,.10,3,30.25,3,8.25,3,114.60,3,.00,3,12.36,
1,2016,361,119,703,20.50,3,92.70,3,.00,3,.10,3,30.24,3,8.37,3,96.80,3,.00,3,12.36,
1,2016,361,120,703,20.47,3,92.50,3,.00,3,.10,3,30.26,3,6.04,3,105.10,3,.00,3,12.36,
1,2016,361,121,703,20.43,3,92.40,3,.00,3,.10,3,30.26,3,5.90,3,108.10,3,.00,3,12.36,
1,2016,361,122,703,20.50,3,92.60,3,.00,3,.10,3,30.24,3,5.96,3,114.90,3,.00,3,12.36,
1,2016,361,123,703,20.47,3,92.60,3,.00,3,.10,3,30.26,3,6.05,3,110.20,3,.00,3,12.36,
1,2016,361,124,703,20.50,3,92.50,3,.00,3,.10,3,30.26,3,4.79,3,101.20,3,.00,3,12.35,
1,2016,361,125,703,20.50,3,92.50,3,.00,3,.10,3,30.24,3,3.79,3,96.30,3,.00,3,12.36,
1,2016,361,126,703,20.40,3,92.70,3,.00,3,.10,3,30.26,3,5.38,3,84.00,3,.00,3,12.36,
1,2016,361,127,703,20.43,3,92.50,3,.00,3,.10,3,30.26,3,5.82,3,98.90,3,.00,3,12.36,
1,2016,361,128,703,20.47,3,92.70,3,.00,3,.10,3,30.24,3,5.66,3,106.70,3,.00,3,12.36,
1,2016,361,129,703,20.43,3,92.60,3,.00,3,.10,3,30.25,3,5.28,3,104.50,3,.00,3,12.35,
1,2016,361,130,703,20.47,3,92.80,3,.00,3,.10,3,30.26,3,6.44,3,115.40,3,.00,3,12.35,
1,2016,361,131,703,20.50,3,92.80,3,.00,3,.10,3,30.24,3,7.77,3,112.20,3,.00,3,12.35,
1,2016,361,132,703,20.43,3,92.80,3,.00,3,.10,3,30.25,3,7.09,3,68.99,3,.00,3,12.35,
1,2016,361,133,703,20.43,3,92.80,3,.00,3,.10,3,30.26,3,5.39,3,77.28,3,.00,3,12.33,
1,2016,361,134,703,20.43,3,92.70,3,.00,3,.10,3,30.24,3,5.08,3,101.70,3,.00,3,12.35,
1,2016,361,135,703,20.50,3,92.70,3,.00,3,.10,3,30.25,3,5.93,3,105.50,3,.00,3,12.35,
1,2016,361,136,703,20.47,3,92.80,3,.00,3,.10,3,30.26,3,6.35,3,98.90,3,.00,3,12.33,
1,2016,361,137,703,20.36,3,92.70,3,.00,3,.20,3,30.24,3,5.87,3,103.50,3,.00,3,12.35,
1,2016,361,138,703,20.47,3,92.90,3,.00,3,.10,3,30.24,3,6.86,3,105.00,3,.00,3,12.35,
1,2016,361,139,703,20.47,3,92.70,3,.00,3,.10,3,30.26,3,5.85,3,117.00,3,.00,3,12.34,
1,2016,361,140,703,20.40,3,92.80,3,.00,3,.20,3,30.25,3,6.60,3,131.30,3,.00,3,12.35,
1,2016,361,141,703,20.40,3,92.80,3,.00,3,.10,3,30.24,3,7.63,3,102.40,3,.00,3,12.35,
1,2016,361,142,703,20.43,3,92.80,3,.00,3,.20,3,30.26,3,7.35,3,105.80,3,.00,3,12.35,
1,2016,361,143,703,20.40,3,92.70,3,.00,3,.20,3,30.25,3,6.32,3,96.60,3,.00,3,12.35,
1,2016,361,144,703,20.37,3,92.60,3,.00,3,.10,3,30.24,3,6.00,3,111.90,3,.00,3,12.35,
1,2016,361,145,703,20.37,3,92.80,3,.00,3,.20,3,30.26,3,6.71,3,115.50,3,.00,3,12.35,
1,2016,361,146,703,20.37,3,92.90,3,.00,3,.20,3,30.25,3,7.45,3,119.80,3,.00,3,12.35,
1,2016,361,147,703,20.30,3,92.80,3,.00,3,.10,3,30.24,3,6.22,3,113.70,3,.00,3,12.35,
1,2016,361,148,703,20.30,3,92.90,3,.00,3,.10,3,30.26,3,6.68,3,115.40,3,.00,3,12.35,
1,2016,361,149,703,20.40,3,93.10,3,.00,3,.20,3,30.25,3,8.77,3,96.60,3,.00,3,12.35,
1,2016,361,150,703,20.37,3,93.10,3,.00,3,.20,3,30.24,3,7.49,3,110.60,3,.00,3,12.35,
1,2016,361,151,703,20.37,3,92.90,3,.00,3,.10,3,30.26,3,7.29,3,116.00,3,.00,3,12.35,
1,2016,361,152,703,20.30,3,93.10,3,.00,3,.20,3,30.25,3,7.26,3,112.00,3,.00,3,12.35,
1,2016,361,153,703,20.37,3,93.00,3,.00,3,.20,3,30.23,3,6.55,3,111.20,3,.00,3,12.35,
1,2016,361,154,703,20.37,3,93.20,3,.00,3,.20,3,30.25,3,7.72,3,103.40,3,.00,3,12.35,
1,2016,361,155,703,20.33,3,93.30,3,.00,3,.20,3,30.25,3,8.54,3,101.80,3,.00,3,12.35,
1,2016,361,156,703,20.33,3,93.10,3,.00,3,.20,3,30.23,3,7.00,3,122.30,3,.00,3,12.35,
1,2016,361,157,703,20.33,3,93.10,3,.00,3,.20,3,30.25,3,8.11,3,107.80,3,.00,3,12.35,
1,2016,361,158,703,20.33,3,93.00,3,.00,3,.20,3,30.25,3,7.22,3,109.70,3,.00,3,12.35,
1,2016,361,159,703,20.43,3,93.30,3,.00,3,.20,3,30.23,3,8.79,3,110.30,3,.00,3,12.34,
1,2016,361,200,703,20.30,3,93.10,3,.00,3,.20,3,30.25,3,8.54,3,111.70,3,.00,3,12.35,
1,2016,361,201,703,20.30,3,93.20,3,.00,3,.10,3,30.25,3,7.38,3,112.10,3,.00,3,12.35,
1,2016,361,202,703,20.37,3,93.20,3,.00,3,.20,3,30.23,3,7.20,3,101.20,3,.00,3,12.35,
1,2016,361,203,703,20.37,3,93.10,3,.00,3,.20,3,30.24,3,8.56,3,107.60,3,.00,3,12.33,
1,2016,361,204,703,20.33,3,93.20,3,.00,3,.20,3,30.26,3,7.62,3,118.10,3,.00,3,12.35,
1,2016,361,205,703,20.37,3,93.30,3,.00,3,.20,3,30.24,3,8.20,3,112.30,3,.00,3,12.35,
1,2016,361,206,703,20.34,3,93.10,3,.00,3,.20,3,30.24,3,8.72,3,103.60,3,.00,3,12.35,
1,2016,361,207,703,20.34,3,93.00,3,.00,3,.20,3,30.26,3,8.02,3,130.00,3,.00,3,12.35,
1,2016,361,208,703,20.33,3,93.20,3,.00,3,.30,3,30.24,3,7.79,3,118.10,3,.00,3,12.35,
1,2016,361,209,703,20.27,3,92.90,3,.00,3,.20,3,30.24,3,7.02,3,102.00,3,.00,3,12.34,
1,2016,361,210,703,20.23,3,93.20,3,.00,3,.20,3,30.26,3,7.08,3,97.40,3,.00,3,12.35,
1,2016,361,211,703,20.30,3,93.10,3,.00,3,.20,3,30.24,3,7.72,3,106.30,3,.00,3,12.35,
1,2016,361,212,703,20.30,3,93.10,3,.00,3,.20,3,30.24,3,7.57,3,114.00,3,.00,3,12.35,
1,2016,361,213,703,20.34,3,93.20,3,.00,3,.20,3,30.25,3,8.62,3,108.40,3,.00,3,12.34,
1,2016,361,214,703,20.30,3,93.30,3,.00,3,.20,3,30.24,3,8.71,3,128.00,3,.00,3,12.34,
1,2016,361,215,703,20.27,3,93.10,3,.00,3,.20,3,30.24,3,7.63,3,113.70,3,.00,3,12.35,
1,2016,361,216,703,20.34,3,93.00,3,.00,3,.20,3,30.25,3,7.90,3,105.70,3,.00,3,12.34,
1,2016,361,217,703,20.37,3,93.30,3,.00,3,.20,3,30.24,3,8.85,3,129.90,3,.00,3,12.35,
1,2016,361,218,703,20.30,3,93.20,3,.00,3,.10,3,30.23,3,8.50,3,120.70,3,.00,3,12.35,
1,2016,361,219,703,20.27,3,93.20,3,.00,3,.20,3,30.25,3,8.05,3,117.70,3,.00,3,12.33,
1,2016,361,220,703,20.37,3,93.40,3,.00,3,.10,3,30.24,3,9.48,3,97.30,3,.00,3,12.35,
1,2016,361,221,703,20.27,3,93.20,3,.00,3,.20,3,30.23,3,7.08,3,110.70,3,.00,3,12.35,
1,2016,361,222,703,20.37,3,93.10,3,.00,3,.20,3,30.24,3,8.11,3,121.20,3,.00,3,12.35,
1,2016,361,223,703,20.27,3,93.10,3,.00,3,.20,3,30.25,3,8.30,3,122.40,3,.00,3,12.34,
1,2016,361,224,703,20.34,3,93.10,3,.00,3,.10,3,30.23,3,8.03,3,115.50,3,.00,3,12.34,
1,2016,361,225,703,20.27,3,93.20,3,.00,3,.10,3,30.25,3,7.87,3,111.80,3,.00,3,12.34,
1,2016,361,226,703,20.30,3,93.20,3,.00,3,.10,3,30.25,3,8.86,3,105.90,3,.00,3,12.34,
1,2016,361,227,703,20.34,3,93.00,3,.00,3,.20,3,30.23,3,7.20,3,114.60,3,.00,3,12.34,
1,2016,361,228,703,20.23,3,93.10,3,.00,3,.20,3,30.25,3,6.39,3,109.80,3,.00,3,12.34,
1,2016,361,229,703,20.23,3,93.20,3,.00,3,.10,3,30.25,3,7.16,3,110.80,3,.00,3,12.34,
1,2016,361,230,703,20.27,3,93.20,3,.00,3,.20,3,30.23,3,7.27,3,131.10,3,.00,3,12.34,
1,2016,361,231,703,20.27,3,93.30,3,.00,3,.20,3,30.24,3,8.20,3,132.00,3,.00,3,12.34,
1,2016,361,232,703,20.27,3,93.30,3,.00,3,.20,3,30.25,3,7.80,3,114.60,3,.00,3,12.34,
1,2016,361,233,703,20.27,3,93.30,3,.00,3,.20,3,30.24,3,7.75,3,124.10,3,.00,3,12.32,
1,2016,361,234,703,20.24,3,93.10,3,.00,3,.20,3,30.24,3,6.53,3,133.00,3,.00,3,12.34,
1,2016,361,235,703,20.30,3,93.20,3,.00,3,.20,3,30.25,3,7.29,3,127.90,3,.00,3,12.34,
1,2016,361,236,703,20.24,3,93.20,3,.00,3,.20,3,30.24,3,7.60,3,121.90,3,.00,3,12.32,
1,2016,361,237,703,20.34,3,93.10,3,.00,3,.20,3,30.24,3,7.25,3,118.70,3,.00,3,12.34,
1,2016,361,238,703,20.20,3,93.20,3,.00,3,.10,3,30.26,3,6.52,3,113.70,3,.00,3,12.34,
1,2016,361,239,703,20.30,3,93.30,3,.00,3,.20,3,30.24,3,7.63,3,122.20,3,.00,3,12.34,
1,2016,361,240,703,20.24,3,93.30,3,.00,3,.20,3,30.24,3,8.15,3,114.20,3,.00,3,12.34,
1,2016,361,241,703,20.17,3,93.40,3,.00,3,.10,3,30.26,3,7.38,3,116.00,3,.00,3,12.34,
1,2016,361,242,703,20.27,3,93.30,3,.00,3,.20,3,30.24,3,7.42,3,91.80,3,.00,3,12.34,
1,2016,361,243,703,20.27,3,93.40,3,.00,3,.20,3,30.24,3,7.85,3,117.60,3,.00,3,12.34,
1,2016,361,244,703,20.27,3,93.20,3,.00,3,.20,3,30.25,3,7.27,3,109.30,3,.00,3,12.33,
1,2016,361,245,703,20.24,3,93.50,3,.00,3,.10,3,30.25,3,8.09,3,110.10,3,.00,3,12.34,
1,2016,361,246,703,20.17,3,93.30,3,.00,3,.10,3,30.23,3,8.55,3,127.70,3,.00,3,12.34,
1,2016,361,247,703,20.27,3,93.60,3,.00,3,.20,3,30.25,3,8.61,3,105.20,3,.00,3,12.34,
1,2016,361,248,703,20.24,3,93.30,3,.00,3,.20,3,30.25,3,8.68,3,121.10,3,.00,3,12.32,
1,2016,361,249,703,20.27,3,93.40,3,.00,3,.20,3,30.23,3,9.16,3,130.10,3,.00,3,12.34,
1,2016,361,250,703,20.20,3,93.30,3,.00,3,.20,3,30.25,3,7.76,3,102.70,3,.00,3,12.34,
1,2016,361,251,703,20.23,3,93.30,3,.00,3,.20,3,30.25,3,7.22,3,108.70,3,.00,3,12.34,
1,2016,361,252,703,20.27,3,93.50,3,.00,3,.10,3,30.23,3,9.54,3,119.00,3,.00,3,12.34,
1,2016,361,253,703,20.20,3,93.30,3,.00,3,.20,3,30.25,3,8.42,3,120.20,3,.00,3,12.34,
1,2016,361,254,703,20.27,3,93.30,3,.00,3,.20,3,30.25,3,8.13,3,112.50,3,.00,3,12.34,
1,2016,361,255,703,20.27,3,93.20,3,.00,3,.20,3,30.24,3,7.42,3,117.40,3,.00,3,12.34,
1,2016,361,256,703,20.24,3,93.30,3,.00,3,.20,3,30.25,3,8.26,3,108.20,3,.00,3,12.34,
1,2016,361,257,703,20.34,3,93.40,3,.00,3,.20,3,30.26,3,8.34,3,123.00,3,.00,3,12.34,
1,2016,361,258,703,20.27,3,93.30,3,.00,3,.20,3,30.24,3,9.78,3,120.10,3,.00,3,12.34,
1,2016,361,259,703,20.30,3,93.40,3,.00,3,.20,3,30.25,3,9.11,3,131.30,3,.00,3,12.33,
1,2016,361,300,703,20.37,3,93.40,3,.00,3,.20,3,30.26,3,9.34,3,102.90,3,.00,3,12.33,
1,2016,361,301,703,20.34,3,93.30,3,.00,3,.20,3,30.24,3,8.48,3,114.70,3,.00,3,12.33,
1,2016,361,302,703,20.34,3,93.30,3,.00,3,.20,3,30.25,3,8.22,3,125.20,3,.00,3,12.33,
1,2016,361,303,703,20.37,3,93.30,3,.00,3,.20,3,30.26,3,8.10,3,117.90,3,.00,3,12.31,
1,2016,361,304,703,20.30,3,93.20,3,.00,3,.20,3,30.24,3,6.40,3,106.40,3,.00,3,12.33,
1,2016,361,305,703,20.31,3,93.30,3,.00,3,.20,3,30.24,3,8.00,3,102.20,3,.00,3,12.33,
1,2016,361,306,703,20.27,3,93.30,3,.00,3,.20,3,30.26,3,8.76,3,116.80,3,.00,3,12.31,
1,2016,361,307,703,20.27,3,93.30,3,.00,3,.20,3,30.25,3,9.09,3,117.00,3,.00,3,12.33,
1,2016,361,308,703,20.27,3,93.40,3,.00,3,.10,3,30.24,3,7.32,3,105.60,3,.00,3,12.33,
1,2016,361,309,703,20.24,3,93.50,3,.00,3,.10,3,30.26,3,8.60,3,109.70,3,.00,3,12.33,
1,2016,361,310,703,20.30,3,93.40,3,.00,3,.10,3,30.25,3,8.75,3,115.00,3,.00,3,12.33,
1,2016,361,311,703,20.20,3,93.40,3,.00,3,.20,3,30.24,3,7.93,3,113.80,3,.00,3,12.33,
1,2016,361,312,703,20.27,3,93.30,3,.00,3,.20,3,30.26,3,7.18,3,131.60,3,.00,3,12.33,
1,2016,361,313,703,20.27,3,93.40,3,.00,3,.20,3,30.26,3,6.15,3,110.10,3,.00,3,12.31,
1,2016,361,314,703,20.20,3,93.40,3,.00,3,.20,3,30.24,3,6.25,3,131.50,3,.00,3,12.32,
1,2016,361,315,703,20.27,3,93.60,3,.00,3,.10,3,30.26,3,7.67,3,110.80,3,.00,3,12.33,
1,2016,361,316,703,20.30,3,93.60,3,.00,3,.10,3,30.25,3,7.10,3,118.90,3,.00,3,12.33,
1,2016,361,317,703,20.24,3,93.50,3,.00,3,.10,3,30.25,3,6.23,3,105.30,3,.00,3,12.33,
1,2016,361,318,703,20.27,3,93.40,3,.00,3,.10,3,30.26,3,5.56,3,126.10,3,.00,3,12.33,
1,2016,361,319,703,20.24,3,93.40,3,.00,3,.10,3,30.26,3,5.15,3,124.80,3,.00,3,12.33,
1,2016,361,320,703,20.20,3,93.50,3,.00,3,.10,3,30.24,3,5.66,3,110.20,3,.00,3,12.33,
1,2016,361,321,703,20.13,3,93.60,3,.00,3,.10,3,30.26,3,7.83,3,121.20,3,.00,3,12.31,
1,2016,361,322,703,20.13,3,93.60,3,.00,3,.10,3,30.26,3,7.91,3,101.60,3,.00,3,12.33,
1,2016,361,323,703,20.17,3,93.50,3,.00,3,.10,3,30.24,3,7.81,3,105.50,3,.00,3,12.33,
1,2016,361,324,703,20.07,3,93.50,3,.00,3,.10,3,30.25,3,6.12,3,116.20,3,.00,3,12.33,
1,2016,361,325,703,20.10,3,93.60,3,.00,3,.10,3,30.26,3,7.16,3,108.60,3,.00,3,12.33,
1,2016,361,326,703,20.17,3,93.50,3,.00,3,.10,3,30.24,3,7.82,3,121.30,3,.00,3,12.33,
1,2016,361,327,703,20.13,3,93.60,3,.00,3,.10,3,30.25,3,7.56,3,113.20,3,.00,3,12.33,
1,2016,361,328,703,20.13,3,93.60,3,.00,3,.10,3,30.26,3,8.35,3,123.30,3,.00,3,12.33,
1,2016,361,329,703,20.07,3,93.60,3,.00,3,.10,3,30.24,3,7.41,3,112.60,3,.00,3,12.32,
1,2016,361,330,703,20.24,3,93.60,3,.00,3,.10,3,30.25,3,6.84,3,112.40,3,.00,3,12.33,
1,2016,361,331,703,20.13,3,93.70,3,.00,3,.20,3,30.26,3,6.80,3,115.40,3,.00,3,12.33,
1,2016,361,332,703,20.13,3,93.60,3,.00,3,.20,3,30.24,3,6.22,3,124.70,3,.00,3,12.33,
1,2016,361,333,703,20.10,3,93.70,3,.00,3,.10,3,30.24,3,8.13,3,101.10,3,.00,3,12.31,
1,2016,361,334,703,20.17,3,93.60,3,.00,3,.10,3,30.26,3,6.75,3,106.60,3,.00,3,12.32,
1,2016,361,335,703,20.07,3,93.80,3,.00,3,.10,3,30.24,3,7.24,3,133.20,3,.00,3,12.33,
1,2016,361,336,703,20.10,3,93.60,3,.00,3,.10,3,30.24,3,7.97,3,106.10,3,.00,3,12.33,
1,2016,361,337,703,20.07,3,93.80,3,.00,3,.10,3,30.26,3,6.96,3,128.80,3,.00,3,12.33,
1,2016,361,338,703,20.07,3,93.60,3,.00,3,.10,3,30.25,3,6.33,3,107.60,3,.00,3,12.33,
1,2016,361,339,703,20.00,3,93.80,3,.00,3,.20,3,30.24,3,7.07,3,137.10,3,.00,3,12.33,
1,2016,361,340,703,20.13,3,93.90,3,.00,3,.20,3,30.26,3,8.26,3,118.10,3,.00,3,12.33,
1,2016,361,341,703,20.03,3,93.60,3,.00,3,.10,3,30.25,3,6.88,3,118.70,3,.00,3,12.33,
1,2016,361,342,703,20.03,3,93.60,3,.00,3,.10,3,30.24,3,6.49,3,113.20,3,.00,3,12.31,
1,2016,361,343,703,20.07,3,93.70,3,.00,3,.20,3,30.26,3,6.20,3,130.00,3,.00,3,12.33,
1,2016,361,344,703,20.07,3,93.60,3,.00,3,.20,3,30.25,3,6.68,3,115.20,3,.00,3,12.32,
1,2016,361,345,703,20.00,3,93.60,3,.00,3,.20,3,30.24,3,7.21,3,108.70,3,.00,3,12.32,
1,2016,361,346,703,20.03,3,93.70,3,.00,3,.20,3,30.26,3,7.93,3,100.60,3,.00,3,12.33,
1,2016,361,347,703,20.14,3,93.50,3,.00,3,.20,3,30.25,3,8.79,3,119.40,3,.00,3,12.33,
1,2016,361,348,703,20.10,3,93.50,3,.00,3,.20,3,30.23,3,8.50,3,95.90,3,.00,3,12.32,
1,2016,361,349,703,20.07,3,93.50,3,.00,3,.20,3,30.25,3,8.43,3,113.80,3,.00,3,12.32,
1,2016,361,350,703,20.00,3,93.40,3,.00,3,.20,3,30.26,3,8.69,3,111.10,3,.00,3,12.32,
1,2016,361,351,703,20.10,3,93.40,3,.00,3,.20,3,30.24,3,7.87,3,114.10,3,.00,3,12.31,
1,2016,361,352,703,20.14,3,93.40,3,.00,3,.10,3,30.25,3,8.10,3,109.90,3,.00,3,12.32,
1,2016,361,353,703,20.07,3,93.30,3,.00,3,.10,3,30.26,3,6.84,3,101.70,3,.00,3,12.32,
1,2016,361,354,703,20.07,3,93.40,3,.00,3,.20,3,30.23,3,7.16,3,127.20,3,.00,3,12.32,
1,2016,361,355,703,20.07,3,93.30,3,.00,3,.20,3,30.25,3,7.57,3,119.50,3,.00,3,12.32,
1,2016,361,356,703,20.10,3,93.30,3,.00,3,.20,3,30.26,3,6.92,3,105.30,3,.00,3,12.32,
1,2016,361,357,703,20.03,3,93.30,3,.00,3,.10,3,30.24,3,6.74,3,103.30,3,.00,3,12.32,
1,2016,361,358,703,20.03,3,93.30,3,.00,3,.10,3,30.25,3,7.07,3,93.00,3,.00,3,12.32,
1,2016,361,359,703,20.03,3,93.40,3,.00,3,.20,3,30.26,3,8.23,3,123.70,3,.00,3,12.32,
1,2016,361,400,703,20.03,3,93.20,3,.00,3,.20,3,30.24,3,7.30,3,123.90,3,.00,3,12.32,
1,2016,361,401,703,20.07,3,93.30,3,.00,3,.20,3,30.24,3,7.57,3,117.20,3,.00,3,12.32,
1,2016,361,402,703,20.10,3,93.40,3,.00,3,.10,3,30.26,3,8.34,3,110.70,3,.00,3,12.32,
1,2016,361,403,703,20.07,3,93.40,3,.00,3,.20,3,30.25,3,8.73,3,113.50,3,.00,3,12.30,
1,2016,361,404,703,20.03,3,93.40,3,.00,3,.20,3,30.24,3,8.97,3,110.60,3,.00,3,12.32,
1,2016,361,405,703,20.07,3,93.40,3,.00,3,.20,3,30.26,3,8.92,3,118.20,3,.00,3,12.30,
1,2016,361,406,703,20.03,3,93.30,3,.00,3,.20,3,30.25,3,7.95,3,132.20,3,.00,3,12.32,
1,2016,361,407,703,20.03,3,93.20,3,.00,3,.20,3,30.24,3,7.40,3,123.40,3,.00,3,12.32,
1,2016,361,408,703,20.07,3,93.20,3,.00,3,.20,3,30.26,3,7.06,3,119.60,3,.00,3,12.30,
1,2016,361,409,703,20.00,3,93.30,3,.00,3,.20,3,30.25,3,6.92,3,118.60,3,.00,3,12.32,
1,2016,361,410,703,20.07,3,93.30,3,.00,3,.20,3,30.24,3,8.00,3,102.00,3,.00,3,12.32,
1,2016,361,411,703,20.00,3,93.30,3,.00,3,.20,3,30.26,3,7.99,3,100.00,3,.00,3,12.32,
1,2016,361,412,703,20.07,3,93.30,3,.00,3,.20,3,30.25,3,7.49,3,115.30,3,.00,3,12.32,
1,2016,361,413,703,20.00,3,93.30,3,.00,3,.20,3,30.23,3,7.46,3,106.20,3,.00,3,12.32,
1,2016,361,414,703,20.03,3,93.40,3,.00,3,.20,3,30.25,3,9.02,3,121.10,3,.00,3,12.31,
1,2016,361,415,703,20.07,3,93.30,3,.00,3,.20,3,30.25,3,8.49,3,126.30,3,.00,3,12.32,
1,2016,361,416,703,20.14,3,93.40,3,.00,3,.20,3,30.23,3,8.24,3,113.10,3,.00,3,12.32,
1,2016,361,417,703,20.07,3,93.30,3,.00,3,.20,3,30.25,3,10.06,3,107.90,3,.00,3,12.32,
1,2016,361,418,703,20.14,3,93.30,3,.00,3,.20,3,30.25,3,9.72,3,97.60,3,.00,3,12.32,
1,2016,361,419,703,20.10,3,93.20,3,.00,3,.20,3,30.24,3,9.50,3,109.30,3,.00,3,12.32,
1,2016,361,420,703,20.10,3,93.10,3,.00,3,.20,3,30.25,3,7.26,3,102.80,3,.00,3,12.31,
1,2016,361,421,703,20.20,3,93.10,3,.00,3,.20,3,30.26,3,9.03,3,125.60,3,.00,3,12.32,
1,2016,361,422,703,20.10,3,93.10,3,.00,3,.10,3,30.23,3,8.73,3,105.20,3,.00,3,12.32,
1,2016,361,423,703,20.10,3,93.10,3,.00,3,.10,3,30.24,3,7.78,3,126.90,3,.00,3,12.32,
1,2016,361,424,703,20.17,3,93.10,3,.00,3,.20,3,30.25,3,8.10,3,111.50,3,.00,3,12.32,
1,2016,361,425,703,20.20,3,93.10,3,.00,3,.10,3,30.24,3,8.24,3,120.90,3,.00,3,12.32,
1,2016,361,426,703,20.17,3,93.10,3,.00,3,.10,3,30.24,3,8.65,3,125.10,3,.00,3,12.30,
1,2016,361,427,703,20.17,3,92.90,3,.00,3,.00,3,30.26,3,5.59,3,115.60,3,.00,3,12.32,
1,2016,361,428,703,20.10,3,93.00,3,.00,3,.20,3,30.24,3,6.10,3,105.10,3,.00,3,12.32,
1,2016,361,429,703,20.04,3,92.90,3,.00,3,.10,3,30.24,3,5.77,3,112.00,3,.00,3,12.31,
1,2016,361,430,703,20.10,3,93.10,3,.00,3,.10,3,30.26,3,6.20,3,112.70,3,.00,3,12.32,
1,2016,361,431,703,20.14,3,92.90,3,.00,3,.10,3,30.25,3,3.38,3,100.80,3,.00,3,12.31,
1,2016,361,432,703,20.03,3,93.10,3,.00,3,.10,3,30.24,3,5.47,3,124.70,3,.00,3,12.31,
1,2016,361,433,703,20.07,3,93.00,3,.00,3,.10,3,30.26,3,4.52,3,91.00,3,.00,3,12.29,
1,2016,361,434,703,20.04,3,93.10,3,.00,3,.00,3,30.25,3,4.78,3,104.00,3,.00,3,12.30,
1,2016,361,435,703,20.14,3,93.00,3,.00,3,.10,3,30.24,3,4.31,3,137.00,3,.00,3,12.31,
1,2016,361,436,703,20.10,3,93.00,3,.00,3,.10,3,30.26,3,4.48,3,97.60,3,.00,3,12.31,
1,2016,361,437,703,20.04,3,93.10,3,.00,3,.20,3,30.25,3,4.66,3,93.40,3,.00,3,12.29,
1,2016,361,438,703,20.10,3,93.00,3,.00,3,.10,3,30.24,3,4.22,3,115.50,3,.00,3,12.31,
1,2016,361,439,703,20.07,3,93.00,3,.00,3,.20,3,30.26,3,4.31,3,106.30,3,.00,3,12.30,
1,2016,361,440,703,20.07,3,93.10,3,.00,3,.20,3,30.26,3,4.19,3,122.50,3,.00,3,12.31,
1,2016,361,441,703,20.10,3,93.00,3,.00,3,.10,3,30.24,3,4.26,3,141.10,3,.00,3,12.31,
1,2016,361,442,703,20.04,3,93.00,3,.00,3,.10,3,30.26,3,3.33,3,95.00,3,.00,3,12.31,
1,2016,361,443,703,20.07,3,93.00,3,.00,3,.10,3,30.26,3,2.05,3,124.50,3,.00,3,12.31,
1,2016,361,444,703,20.04,3,93.10,3,.00,3,.10,3,30.24,3,3.84,3,84.20,3,.00,3,12.30,
1,2016,361,445,703,20.07,3,93.00,3,.00,3,.00,3,30.25,3,3.05,3,94.00,3,.00,3,12.31,
1,2016,361,446,703,20.00,3,93.20,3,.00,3,.10,3,30.26,3,3.23,3,116.50,3,.00,3,12.31,
1,2016,361,447,703,20.04,3,93.20,3,.00,3,.10,3,30.24,3,3.42,3,141.70,3,.00,3,12.31,
1,2016,361,448,703,20.00,3,93.10,3,.00,3,.10,3,30.25,3,2.96,3,70.05,3,.00,3,12.29,
1,2016,361,449,703,20.14,3,93.30,3,.00,3,.10,3,30.26,3,3.35,3,109.70,3,.00,3,12.31,
1,2016,361,450,703,20.10,3,93.20,3,.00,3,.10,3,30.24,3,1.90,3,64.59,3,.00,3,12.31,
1,2016,361,451,703,19.97,3,93.10,3,.00,3,.10,3,30.25,3,.83,3,48.86,3,.00,3,12.31,
1,2016,361,452,703,20.04,3,93.10,3,.00,3,.00,3,30.27,3,.37,3,36.78,3,.00,3,12.31,
1,2016,361,453,703,20.00,3,93.20,3,.00,3,.10,3,30.25,3,2.41,3,119.10,3,.00,3,12.31,
1,2016,361,454,703,20.04,3,93.20,3,.00,3,.00,3,30.25,3,2.26,3,124.50,3,.00,3,12.31,
1,2016,361,455,703,20.04,3,93.30,3,.00,3,.10,3,30.27,3,2.99,3,64.18,3,.00,3,12.31,
1,2016,361,456,703,20.00,3,93.20,3,.00,3,.10,3,30.25,3,2.22,3,93.80,3,.00,3,12.31,
1,2016,361,457,703,20.04,3,93.20,3,.00,3,.10,3,30.25,3,1.82,3,144.90,3,.00,3,12.31,
1,2016,361,458,703,20.00,3,93.30,3,.00,3,.00,3,30.27,3,1.68,3,125.00,3,.00,3,12.31,
1,2016,361,459,703,19.97,3,93.20,3,.00,3,.10,3,30.26,3,1.11,3,107.10,3,.00,3,12.30,
1,2016,361,500,703,20.04,3,93.30,3,.00,3,.10,3,30.25,3,2.09,3,144.70,3,.00,3,12.31,
1,2016,361,501,703,20.11,3,93.20,3,.00,3,.10,3,30.27,3,2.72,3,100.50,3,.00,3,12.31,
1,2016,361,502,703,20.00,3,93.30,3,.00,3,.10,3,30.26,3,1.85,3,89.20,3,.00,3,12.29,
1,2016,361,503,703,20.07,3,93.20,3,.00,3,.10,3,30.25,3,1.93,3,98.80,3,.00,3,12.29,
1,2016,361,504,703,20.00,3,93.30,3,.00,3,.10,3,30.27,3,1.87,3,111.30,3,.00,3,12.31,
1,2016,361,505,703,20.00,3,93.20,3,.00,3,.20,3,30.27,3,2.07,3,87.30,3,.00,3,12.31,
1,2016,361,506,703,20.11,3,93.30,3,.00,3,.10,3,30.25,3,.78,3,135.00,3,.00,3,12.31,
1,2016,361,507,703,20.04,3,93.30,3,.00,3,.20,3,30.27,3,.84,3,56.75,3,.00,3,12.31,
1,2016,361,508,703,20.00,3,93.20,3,.00,3,.10,3,30.27,3,1.96,3,74.66,3,.00,3,12.31,
1,2016,361,509,703,19.97,3,93.30,3,.00,3,.20,3,30.25,3,1.52,3,101.00,3,.00,3,12.30,
1,2016,361,510,703,20.04,3,93.20,3,.00,3,.20,3,30.26,3,1.03,3,108.60,3,.00,3,12.31,
1,2016,361,511,703,20.11,3,93.30,3,.00,3,.20,3,30.27,3,2.40,3,145.20,3,.00,3,12.31,
1,2016,361,512,703,20.04,3,93.30,3,.00,3,.20,3,30.25,3,2.30,3,156.00,3,.00,3,12.31,
1,2016,361,513,703,20.07,3,93.40,3,.00,3,.20,3,30.26,3,1.46,3,92.70,3,.00,3,12.30,
1,2016,361,514,703,20.01,3,93.40,3,.00,3,.20,3,30.27,3,2.01,3,110.60,3,.00,3,12.30,
1,2016,361,515,703,20.01,3,93.30,3,.00,3,.20,3,30.25,3,2.01,3,95.50,3,.00,3,12.30,
1,2016,361,516,703,19.97,3,93.50,3,.00,3,.20,3,30.26,3,3.14,3,123.30,3,.00,3,12.31,
1,2016,361,517,703,20.11,3,93.50,3,.00,3,.20,3,30.27,3,2.81,3,108.00,3,.00,3,12.31,
1,2016,361,518,703,20.04,3,93.50,3,.00,3,.20,3,30.25,3,2.99,3,105.70,3,.00,3,12.28,
1,2016,361,519,703,20.04,3,93.50,3,.00,3,.20,3,30.25,3,2.61,3,86.90,3,.00,3,12.29,
1,2016,361,520,703,19.97,3,93.40,3,.00,3,.20,3,30.27,3,1.60,3,93.60,3,.00,3,12.30,
1,2016,361,521,703,20.07,3,93.40,3,.00,3,.20,3,30.26,3,1.45,3,151.80,3,.00,3,12.30,
1,2016,361,522,703,19.97,3,93.40,3,.00,3,.20,3,30.25,3,2.54,3,99.40,3,.00,3,12.30,
1,2016,361,523,703,19.97,3,93.40,3,.00,3,.20,3,30.27,3,2.63,3,128.70,3,.00,3,12.30,
1,2016,361,524,703,20.01,3,93.50,3,.00,3,.20,3,30.26,3,3.81,3,107.10,3,.00,3,12.30,
1,2016,361,525,703,20.07,3,93.50,3,.00,3,.20,3,30.25,3,3.04,3,155.00,3,.00,3,12.30,
1,2016,361,526,703,19.97,3,93.60,3,.00,3,.20,3,30.27,3,2.57,3,99.40,3,.00,3,12.30,
1,2016,361,527,703,19.94,3,93.70,3,.00,3,.20,3,30.27,3,2.69,3,94.60,3,.00,3,12.30,
1,2016,361,528,703,20.07,3,93.70,3,.00,3,.20,3,30.25,3,2.47,3,99.40,3,.00,3,12.30,
1,2016,361,529,703,20.01,3,93.50,3,.00,3,.20,3,30.27,3,1.96,3,96.10,3,.00,3,12.30,
1,2016,361,530,703,20.07,3,93.60,3,.00,3,.30,3,30.27,3,1.90,3,83.80,3,.00,3,12.30,
1,2016,361,531,703,20.11,3,93.60,3,.00,3,.30,3,30.25,3,2.81,3,58.52,3,.00,3,12.30,
1,2016,361,532,703,20.04,3,93.60,3,.00,3,.20,3,30.27,3,.31,3,39.66,3,.00,3,12.28,
1,2016,361,533,703,20.07,3,93.50,3,.00,3,.20,3,30.27,3,1.60,3,38.50,3,.00,3,12.28,
1,2016,361,534,703,20.04,3,93.50,3,.00,3,.20,3,30.25,3,1.75,3,65.79,3,.00,3,12.30,
1,2016,361,535,703,20.04,3,93.60,3,.00,3,.20,3,30.27,3,2.27,3,98.90,3,.00,3,12.30,
1,2016,361,536,703,20.14,3,93.50,3,.00,3,.20,3,30.28,3,1.58,3,69.96,3,.00,3,12.30,
1,2016,361,537,703,20.07,3,93.60,3,.00,3,.20,3,30.25,3,1.80,3,110.10,3,.00,3,12.30,
1,2016,361,538,703,20.14,3,93.60,3,.00,3,.20,3,30.27,3,2.49,3,115.90,3,.00,3,12.28,
1,2016,361,539,703,20.11,3,93.70,3,.00,3,.20,3,30.28,3,2.24,3,67.68,3,.00,3,12.30,
1,2016,361,540,703,20.14,3,93.60,3,.00,3,.20,3,30.26,3,1.34,3,57.21,3,.00,3,12.30,
1,2016,361,541,703,20.11,3,93.60,3,.00,3,.30,3,30.26,3,1.30,3,133.10,3,.00,3,12.30,
1,2016,361,542,703,20.07,3,93.60,3,.00,3,.20,3,30.28,3,.10,3,65.65,3,.00,3,12.30,
1,2016,361,543,703,20.14,3,93.60,3,.00,3,.20,3,30.26,3,.20,3,209.30,3,.00,3,12.30,
1,2016,361,544,703,20.21,3,93.60,3,.00,3,.20,3,30.26,3,.00,3,209.10,3,.00,3,12.29,
1,2016,361,545,703,20.18,3,93.60,3,.00,3,.30,3,30.28,3,.77,3,206.70,3,.00,3,12.30,
1,2016,361,546,703,20.11,3,93.50,3,.00,3,.20,3,30.27,3,1.48,3,150.90,3,.00,3,12.30,
1,2016,361,547,703,20.17,3,93.50,3,.00,3,.20,3,30.26,3,1.28,3,28.48,3,.00,3,12.30,
1,2016,361,548,703,20.14,3,93.60,3,.00,3,.20,3,30.28,3,1.29,3,25.61,3,.00,3,12.30,
1,2016,361,549,703,20.14,3,93.50,3,.00,3,.20,3,30.27,3,2.04,3,18.89,3,.00,3,12.30,
1,2016,361,550,703,20.21,3,93.50,3,.00,3,.20,3,30.26,3,.14,3,.00,3,.00,3,12.30,
1,2016,361,551,703,20.17,3,93.50,3,.00,3,.20,3,30.28,3,1.14,3,98.80,3,.00,3,12.30,
1,2016,361,552,703,20.11,3,93.50,3,.00,3,.20,3,30.27,3,.69,3,92.40,3,.00,3,12.30,
1,2016,361,553,703,20.24,3,93.50,3,.00,3,.20,3,30.26,3,.84,3,93.40,3,.00,3,12.30,
1,2016,361,554,703,20.21,3,93.50,3,.00,3,.20,3,30.28,3,.84,3,91.40,3,.00,3,12.30,
1,2016,361,555,703,20.14,3,93.40,3,.00,3,.20,3,30.27,3,1.11,3,91.90,3,.00,3,12.30,
1,2016,361,556,703,20.14,3,93.50,3,.00,3,.20,3,30.26,3,.95,3,49.24,3,.00,3,12.30,
1,2016,361,557,703,20.21,3,93.50,3,.00,3,.20,3,30.28,3,3.14,3,70.63,3,.00,3,12.30,
1,2016,361,558,703,20.21,3,93.50,3,.00,3,.20,3,30.28,3,2.12,3,76.69,3,.00,3,12.30,
1,2016,361,559,703,20.24,3,93.50,3,.00,3,.20,3,30.26,3,.64,3,71.16,3,.00,3,12.29,
1,2016,361,600,703,20.17,3,93.40,3,.00,3,.20,3,30.27,3,.69,3,160.70,3,.00,3,12.30,
1,2016,361,601,703,20.17,3,93.50,3,.00,3,.20,3,30.28,3,.24,3,279.60,3,.00,3,12.30,
1,2016,361,602,703,20.14,3,93.50,3,.00,3,.20,3,30.26,3,1.32,3,138.60,3,.00,3,12.29,
1,2016,361,603,703,20.20,3,93.60,3,.00,3,.20,3,30.27,3,2.99,3,89.80,3,.00,3,12.27,
1,2016,361,604,703,20.17,3,93.50,3,.00,3,.30,3,30.28,3,3.19,3,109.00,3,.00,3,12.29,
1,2016,361,605,703,20.24,3,93.60,3,.00,3,.20,3,30.26,3,3.18,3,79.16,3,.00,3,12.29,
1,2016,361,606,703,20.27,3,93.50,3,.00,3,.20,3,30.27,3,2.68,3,138.60,3,.00,3,12.29,
1,2016,361,607,703,20.27,3,93.40,3,.00,3,.20,3,30.28,3,2.72,3,76.93,3,.00,3,12.29,
1,2016,361,608,703,20.20,3,93.50,3,.00,3,.20,3,30.27,3,3.72,3,140.90,3,.00,3,12.29,
1,2016,361,609,703,20.31,3,93.60,3,.00,3,.20,3,30.27,3,5.87,3,104.30,3,.00,3,12.30,
1,2016,361,610,703,20.27,3,93.40,3,.00,3,.20,3,30.28,3,4.87,3,96.90,3,.00,3,12.30,
1,2016,361,611,703,20.37,3,93.40,3,.00,3,.20,3,30.26,3,3.01,3,68.21,3,.00,3,12.29,
1,2016,361,612,703,20.24,3,93.30,3,.00,3,.20,3,30.26,3,1.88,3,90.70,3,.00,3,12.29,
1,2016,361,613,703,20.37,3,93.40,3,.00,3,.20,3,30.28,3,3.47,3,161.50,3,.00,3,12.29,
1,2016,361,614,703,20.30,3,93.40,3,.00,3,.20,3,30.27,3,2.75,3,132.30,3,.00,3,12.28,
1,2016,361,615,703,20.37,3,93.40,3,.00,3,.20,3,30.26,3,4.35,3,124.70,3,.00,3,12.29,
1,2016,361,616,703,20.37,3,93.30,3,.00,3,.20,3,30.28,3,3.54,3,87.10,3,.00,3,12.29,
1,2016,361,617,703,20.37,3,93.30,3,.00,3,.20,3,30.27,3,5.30,3,114.60,3,.00,3,12.29,
1,2016,361,618,703,20.41,3,93.20,3,.00,3,.10,3,30.26,3,4.13,3,114.30,3,.00,3,12.30,
1,2016,361,619,703,20.41,3,93.20,3,.00,3,.20,3,30.28,3,3.49,3,121.10,3,.00,3,12.29,
1,2016,361,620,703,20.40,3,93.20,3,.00,3,.10,3,30.27,3,5.71,3,91.10,3,.00,3,12.28,
1,2016,361,621,703,20.40,3,93.10,3,.00,3,.20,3,30.26,3,5.43,3,80.10,3,.00,3,12.29,
1,2016,361,622,703,20.51,3,93.00,3,.00,3,.20,3,30.28,3,7.23,3,111.20,3,.00,3,12.29,
1,2016,361,623,703,20.51,3,93.00,3,.00,3,.20,3,30.28,3,6.72,3,111.20,3,.00,3,12.29,
1,2016,361,624,703,20.51,3,92.90,3,.00,3,.10,3,30.27,3,5.31,3,113.40,3,.00,3,12.27,
1,2016,361,625,703,20.47,3,92.70,3,.00,3,.20,3,30.28,3,5.43,3,119.50,3,.00,3,12.29,
1,2016,361,626,703,20.58,3,92.70,3,.00,3,.20,3,30.28,3,4.56,3,111.50,3,.00,3,12.29,
1,2016,361,627,703,20.47,3,92.70,3,.00,3,.20,3,30.26,3,6.28,3,118.80,3,.00,3,12.29,
1,2016,361,628,703,20.57,3,92.60,3,.00,3,.20,3,30.29,3,6.81,3,113.00,3,.00,3,12.29,
1,2016,361,629,703,20.54,3,92.60,3,.00,3,.30,3,30.28,3,7.08,3,97.90,3,.00,3,12.28,
1,2016,361,630,703,20.51,3,92.40,3,.00,3,.30,3,30.26,3,5.46,3,126.70,3,.00,3,12.28,
1,2016,361,631,703,20.61,3,92.30,3,.00,3,.40,3,30.28,3,4.86,3,100.40,3,.00,3,12.29,
1,2016,361,632,703,20.61,3,92.30,3,.00,3,.50,3,30.28,3,5.20,3,87.90,3,.00,3,12.29,
1,2016,361,633,703,20.60,3,92.20,3,.00,3,.60,3,30.26,3,6.51,3,99.30,3,.00,3,12.26,
1,2016,361,634,703,20.57,3,92.10,3,.00,3,.80,3,30.28,3,6.51,3,113.10,3,.00,3,12.28,
1,2016,361,635,703,20.57,3,92.00,3,.00,3,1.00,3,30.29,3,5.06,3,109.00,3,.00,3,12.28,
1,2016,361,636,703,20.54,3,92.30,3,.00,3,1.30,3,30.26,3,4.80,3,121.20,3,.00,3,12.28,
1,2016,361,637,703,20.64,3,92.20,3,.00,3,1.60,3,30.28,3,7.02,3,129.70,3,.00,3,12.28,
1,2016,361,638,703,20.60,3,91.90,3,.00,3,1.90,3,30.28,3,5.60,3,110.50,3,.00,3,12.28,
1,2016,361,639,703,20.57,3,92.10,3,.00,3,2.40,3,30.27,3,7.68,3,118.90,3,.00,3,12.28,
1,2016,361,640,703,20.64,3,91.90,3,.00,3,2.80,3,30.28,3,6.96,3,111.20,3,.00,3,12.28,
1,2016,361,641,703,20.67,3,91.90,3,.00,3,3.50,3,30.28,3,7.35,3,129.50,3,.00,3,12.29,
1,2016,361,642,703,20.71,3,91.70,3,.00,3,4.20,3,30.27,3,6.35,3,104.90,3,.00,3,12.28,
1,2016,361,643,703,20.60,3,91.70,3,.00,3,5.01,3,30.27,3,6.29,3,112.50,3,.00,3,12.28,
1,2016,361,644,703,20.60,3,91.70,3,.00,3,6.01,3,30.28,3,5.92,3,128.20,3,.00,3,12.28,
1,2016,361,645,703,20.64,3,91.70,3,.00,3,6.91,3,30.27,3,5.58,3,118.80,3,.00,3,12.28,
1,2016,361,646,703,20.71,3,91.80,3,.00,3,8.01,3,30.27,3,8.12,3,120.70,3,.00,3,12.28,
1,2016,361,647,703,20.64,3,91.60,3,.00,3,9.11,3,30.28,3,7.16,3,109.10,3,.00,3,12.29,
1,2016,361,648,703,20.67,3,91.70,3,.00,3,10.01,3,30.27,3,8.70,3,112.20,3,.00,3,12.29,
1,2016,361,649,703,20.64,3,91.50,3,.00,3,11.11,3,30.27,3,7.14,3,112.30,3,.00,3,12.28,
1,2016,361,650,703,20.67,3,91.50,3,.00,3,12.51,3,30.28,3,5.56,3,135.20,3,.00,3,12.28,
1,2016,361,651,703,20.64,3,91.50,3,.00,3,13.81,3,30.27,3,7.20,3,131.10,3,.00,3,12.28,
1,2016,361,652,703,20.67,3,91.80,3,.00,3,14.72,3,30.26,3,9.15,3,97.70,3,.00,3,12.28,
1,2016,361,653,703,20.80,3,91.60,3,.00,3,16.12,3,30.28,3,8.17,3,104.00,3,.00,3,12.28,
1,2016,361,654,703,20.70,3,91.60,3,.01,3,17.92,3,30.27,3,9.88,3,133.40,3,.00,3,12.28,
1,2016,361,655,703,20.74,3,91.50,3,.01,3,20.02,3,30.26,3,8.40,3,118.30,3,.00,3,12.28,
1,2016,361,656,703,20.74,3,91.30,3,.01,3,21.52,3,30.28,3,7.32,3,95.20,3,.00,3,12.28,
1,2016,361,657,703,20.64,3,91.50,3,.01,3,23.12,3,30.27,3,8.59,3,109.50,3,.00,3,12.28,
1,2016,361,658,703,20.77,3,91.30,3,.01,3,24.73,3,30.26,3,9.61,3,111.80,3,.00,3,12.28,
1,2016,361,659,703,20.87,3,91.40,3,.01,3,26.33,3,30.28,3,9.07,3,117.40,3,.00,3,12.28,
1,2016,361,700,703,20.67,3,91.20,3,.01,3,28.33,3,30.28,3,8.76,3,111.90,3,.00,3,12.28,
1,2016,361,701,703,20.74,3,91.10,3,.01,3,30.13,3,30.27,3,8.43,3,105.70,3,.00,3,12.28,
1,2016,361,702,703,20.77,3,91.30,3,.01,3,32.33,3,30.28,3,7.49,3,122.80,3,.00,3,12.28,
1,2016,361,703,703,20.80,3,91.30,3,.01,3,34.74,3,30.28,3,7.96,3,133.10,3,.00,3,12.26,
1,2016,361,704,703,20.70,3,91.30,3,.01,3,36.74,3,30.27,3,7.97,3,114.70,3,.00,3,12.28,
1,2016,361,705,703,20.80,3,91.40,3,.01,3,38.74,3,30.28,3,9.54,3,113.40,3,.00,3,12.28,
1,2016,361,706,703,20.77,3,91.40,3,.01,3,40.54,3,30.28,3,9.58,3,106.80,3,.00,3,12.28,
1,2016,361,707,703,20.80,3,90.90,3,.01,3,42.64,3,30.27,3,9.10,3,112.90,3,.00,3,12.26,
1,2016,361,708,703,20.87,3,91.00,3,.01,3,44.95,3,30.28,3,10.04,3,119.20,3,.00,3,12.28,
1,2016,361,709,703,20.84,3,91.00,3,.01,3,47.15,3,30.29,3,8.80,3,127.90,3,.00,3,12.28,
1,2016,361,710,703,20.84,3,90.90,3,.01,3,49.45,3,30.27,3,8.19,3,122.20,3,.00,3,12.28,
1,2016,361,711,703,20.80,3,91.10,3,.01,3,51.25,3,30.28,3,8.92,3,122.90,3,.00,3,12.28,
1,2016,361,712,703,20.84,3,91.10,3,.02,3,53.56,3,30.29,3,9.77,3,103.80,3,.00,3,12.28,
1,2016,361,713,703,20.87,3,91.20,3,.02,3,56.76,3,30.27,3,8.86,3,109.70,3,.00,3,12.28,
1,2016,361,714,703,20.77,3,91.10,3,.02,3,59.26,3,30.28,3,10.11,3,110.50,3,.00,3,12.27,
1,2016,361,715,703,20.87,3,90.80,3,.02,3,61.27,3,30.29,3,10.12,3,122.60,3,.00,3,12.28,
1,2016,361,716,703,20.84,3,90.90,3,.02,3,64.47,3,30.27,3,8.80,3,123.40,3,.00,3,12.28,
1,2016,361,717,703,20.90,3,90.90,3,.02,3,69.17,3,30.28,3,8.57,3,102.20,3,.00,3,12.26,
1,2016,361,718,703,20.87,3,90.90,3,.02,3,70.18,3,30.29,3,9.10,3,116.70,3,.00,3,12.27,
1,2016,361,719,703,20.84,3,90.90,3,.02,3,72.38,3,30.27,3,7.83,3,108.20,3,.00,3,12.28,
1,2016,361,720,703,20.80,3,90.80,3,.03,3,76.58,3,30.28,3,7.88,3,119.90,3,.00,3,12.28,
1,2016,361,721,703,20.84,3,91.00,3,.03,3,87.49,3,30.29,3,8.38,3,137.50,3,.00,3,12.27,
1,2016,361,722,703,20.91,3,91.00,3,.04,3,92.80,3,30.27,3,9.75,3,93.00,3,.00,3,12.28,
1,2016,361,723,703,20.80,3,90.80,3,.03,3,89.80,3,30.28,3,9.21,3,88.70,3,.00,3,12.28,
1,2016,361,724,703,20.91,3,90.80,3,.03,3,91.60,3,30.29,3,7.66,3,101.70,3,.00,3,12.26,
1,2016,361,725,703,20.91,3,90.90,3,.04,3,100.91,3,30.28,3,8.88,3,107.80,3,.00,3,12.29,
1,2016,361,726,703,20.91,3,90.90,3,.03,3,95.70,3,30.27,3,8.48,3,128.20,3,.00,3,12.28,
1,2016,361,727,703,20.94,3,90.80,3,.03,3,96.50,3,30.29,3,9.61,3,127.40,3,.00,3,12.28,
1,2016,361,728,703,20.91,3,91.10,3,.04,3,107.41,3,30.28,3,9.29,3,71.65,3,.00,3,12.29,
1,2016,361,729,703,20.91,3,90.90,3,.04,3,106.11,3,30.27,3,9.97,3,121.60,3,.00,3,12.28,
1,2016,361,730,703,20.94,3,90.50,3,.04,3,109.31,3,30.29,3,7.70,3,99.00,3,.00,3,12.29,
1,2016,361,731,703,20.91,3,90.70,3,.05,3,121.53,3,30.28,3,7.88,3,98.90,3,.00,3,12.28,
1,2016,361,732,703,20.97,3,90.70,3,.04,3,120.43,3,30.27,3,7.28,3,131.20,3,.00,3,12.29,
1,2016,361,733,703,20.94,3,90.80,3,.05,3,124.93,3,30.30,3,9.79,3,123.30,3,.00,3,12.27,
1,2016,361,734,703,20.97,3,90.70,3,.05,3,135.44,3,30.29,3,8.69,3,109.00,3,.00,3,12.29,
1,2016,361,735,703,21.04,3,90.80,3,.04,3,126.23,3,30.27,3,8.99,3,100.50,3,.00,3,12.29,
1,2016,361,736,703,21.01,3,90.50,3,.04,3,123.23,3,30.29,3,7.59,3,111.90,3,.00,3,12.29,
1,2016,361,737,703,21.01,3,90.50,3,.04,3,123.43,3,30.28,3,9.26,3,105.10,3,.00,3,12.29,
1,2016,361,738,703,21.04,3,90.40,3,.05,3,135.64,3,30.27,3,10.72,3,79.15,3,.00,3,12.29,
1,2016,361,739,703,21.01,3,90.30,3,.08,3,180.18,3,30.29,3,8.06,3,90.10,3,.00,3,12.30,
1,2016,361,740,703,21.07,3,90.20,3,.12,3,247.45,3,30.29,3,7.60,3,103.10,3,.00,3,12.32,
1,2016,361,741,703,21.07,3,90.20,3,.06,3,156.36,3,30.27,3,6.61,3,103.70,3,.00,3,12.31,
1,2016,361,742,703,21.07,3,90.30,3,.10,3,219.83,3,30.29,3,6.93,3,85.00,3,.00,3,12.30,
1,2016,361,743,703,21.01,3,90.20,3,.09,3,204.31,3,30.29,3,7.20,3,96.10,3,.00,3,12.32,
1,2016,361,744,703,21.11,3,90.20,3,.15,3,296.41,3,30.28,3,7.43,3,104.70,3,.00,3,12.33,
1,2016,361,745,703,21.14,3,90.10,3,.15,3,300.22,3,30.30,3,7.31,3,106.80,3,.00,3,12.35,
1,2016,361,746,703,21.11,3,90.10,3,.11,3,241.46,3,30.29,3,8.19,3,99.10,3,.00,3,12.35,
1,2016,361,747,703,21.08,3,90.00,3,.11,3,242.16,3,30.28,3,7.11,3,103.10,3,.00,3,12.35,
1,2016,361,748,703,21.08,3,89.90,3,.12,3,257.67,3,30.30,3,5.67,3,91.50,3,.00,3,12.35,
1,2016,361,749,703,21.11,3,90.10,3,.12,3,264.08,3,30.30,3,8.15,3,97.40,3,.00,3,12.36,
1,2016,361,750,703,21.14,3,90.00,3,.13,3,287.00,3,30.28,3,8.42,3,95.10,3,.00,3,12.36,
1,2016,361,751,703,21.21,3,89.90,3,.16,3,333.65,3,30.30,3,8.03,3,111.90,3,.00,3,12.37,
1,2016,361,752,703,21.24,3,89.80,3,.16,3,343.67,3,30.30,3,6.75,3,124.60,3,.00,3,12.38,
1,2016,361,753,703,21.21,3,89.70,3,.21,3,420.56,3,30.28,3,6.69,3,128.60,3,.00,3,12.40,
1,2016,361,754,703,21.18,3,89.50,3,.15,3,324.86,3,30.30,3,6.67,3,115.90,3,.00,3,12.40,
1,2016,361,755,703,21.28,3,89.50,3,.20,3,416.74,3,30.30,3,7.11,3,105.60,3,.00,3,12.40,
1,2016,361,756,703,21.24,3,89.50,3,.16,3,341.07,3,30.28,3,8.47,3,108.40,3,.00,3,12.42,
1,2016,361,757,703,21.28,3,89.50,3,.16,3,345.07,3,30.30,3,7.91,3,134.20,3,.00,3,12.41,
1,2016,361,758,703,21.34,3,89.40,3,.14,3,316.54,3,30.30,3,8.97,3,110.50,3,.00,3,12.39,
1,2016,361,759,703,21.31,3,89.30,3,.25,3,491.61,3,30.29,3,7.91,3,107.00,3,.00,3,12.44,
1,2016,361,800,703,21.31,3,89.40,3,.25,3,495.51,3,30.30,3,8.02,3,108.20,3,.00,3,12.46,
1,2016,361,801,703,21.41,3,89.20,3,.16,3,355.38,3,30.31,3,6.48,3,109.50,3,.00,3,12.44,
1,2016,361,802,703,21.35,3,89.10,3,.18,3,400.64,3,30.29,3,6.92,3,116.20,3,.00,3,12.45,
1,2016,361,803,703,21.45,3,89.10,3,.28,3,549.00,3,30.30,3,5.45,3,102.70,3,.00,3,12.46,
1,2016,361,804,703,21.41,3,89.00,3,.28,3,556.82,3,30.31,3,5.10,3,117.00,3,.00,3,12.51,
1,2016,361,805,703,21.45,3,88.80,3,.15,3,340.38,3,30.29,3,5.65,3,94.30,3,.00,3,12.49,
1,2016,361,806,703,21.55,3,88.70,3,.15,3,333.47,3,30.31,3,7.63,3,122.60,3,.00,3,12.47,
1,2016,361,807,703,21.51,3,88.70,3,.17,3,361.20,3,30.31,3,9.08,3,121.60,3,.00,3,12.46,
1,2016,361,808,703,21.45,3,88.80,3,.22,3,461.26,3,30.30,3,7.77,3,97.60,3,.00,3,12.49,
1,2016,361,809,703,21.48,3,88.70,3,.23,3,483.49,3,30.31,3,5.84,3,112.10,3,.00,3,12.50,
1,2016,361,810,703,21.51,3,88.80,3,.20,3,424.97,3,30.32,3,7.89,3,107.80,3,.00,3,12.51,
1,2016,361,811,703,21.48,3,88.60,3,.21,3,449.24,3,30.29,3,7.21,3,111.90,3,.00,3,12.51,
1,2016,361,812,703,21.48,3,88.60,3,.22,3,473.89,3,30.31,3,8.57,3,121.30,3,.00,3,12.53,
1,2016,361,813,703,21.48,3,88.50,3,.20,3,441.43,3,30.32,3,7.44,3,129.20,3,.00,3,12.53,
1,2016,361,814,703,21.58,3,88.60,3,.25,3,522.57,3,30.29,3,7.53,3,100.80,3,.00,3,12.54,
1,2016,361,815,703,21.55,3,88.50,3,.22,3,461.27,3,30.31,3,9.06,3,114.80,3,.00,3,12.54,
1,2016,361,816,703,21.58,3,88.40,3,.29,3,592.88,3,30.32,3,9.22,3,124.80,3,.00,3,12.56,
1,2016,361,817,703,21.61,3,88.30,3,.35,3,694.15,3,30.29,3,8.84,3,98.20,3,.00,3,12.61,
1,2016,361,818,703,21.58,3,88.40,3,.34,3,685.43,3,30.32,3,8.10,3,96.20,3,.00,3,12.62,
1,2016,361,819,703,21.65,3,88.30,3,.34,3,678.52,3,30.32,3,8.29,3,101.10,3,.00,3,12.65,
1,2016,361,820,703,21.72,3,88.10,3,.22,3,475.69,3,30.30,3,7.53,3,121.60,3,.00,3,12.62,
1,2016,361,821,703,21.68,3,88.10,3,.20,3,446.84,3,30.32,3,5.03,3,123.70,3,.00,3,12.58,
1,2016,361,822,703,21.68,3,87.90,3,.36,3,735.62,3,30.32,3,6.55,3,121.80,3,.00,3,12.63,
1,2016,361,823,703,21.72,3,88.00,3,.36,3,736.22,3,30.30,3,8.26,3,116.40,3,.00,3,12.68,
1,2016,361,824,703,21.75,3,87.90,3,.21,3,460.06,3,30.32,3,7.69,3,115.30,3,.00,3,12.60,
1,2016,361,825,703,21.78,3,87.90,3,.18,3,412.24,3,30.32,3,7.16,3,120.80,3,.00,3,12.58,
1,2016,361,826,703,21.72,3,87.90,3,.20,3,448.64,3,30.30,3,7.44,3,102.50,3,.00,3,12.57,
1,2016,361,827,703,21.65,3,87.90,3,.25,3,544.19,3,30.32,3,7.89,3,113.50,3,.00,3,12.58,
1,2016,361,828,703,21.61,3,87.90,3,.21,3,466.07,3,30.32,3,7.13,3,99.00,3,.00,3,12.58,
1,2016,361,829,703,21.75,3,87.90,3,.23,3,510.54,3,30.30,3,5.83,3,112.10,3,.00,3,12.57,
1,2016,361,830,703,21.75,3,88.00,3,.25,3,541.19,3,30.32,3,7.36,3,126.80,3,.00,3,12.60,
1,2016,361,831,703,21.72,3,88.00,3,.23,3,509.93,3,30.32,3,5.47,3,129.30,3,.00,3,12.60,
1,2016,361,832,703,21.78,3,88.20,3,.21,3,486.49,3,30.30,3,7.56,3,103.60,3,.00,3,12.59,
1,2016,361,833,703,21.68,3,88.10,3,.16,3,387.21,3,30.33,3,5.52,3,125.70,3,.00,3,12.55,
1,2016,361,834,703,21.78,3,88.10,3,.17,3,398.72,3,30.32,3,6.52,3,75.60,3,.00,3,12.56,
1,2016,361,835,703,21.75,3,87.90,3,.16,3,380.20,3,30.31,3,7.00,3,114.30,3,.00,3,12.55,
1,2016,361,836,703,21.75,3,87.90,3,.15,3,370.70,3,30.33,3,10.61,3,123.20,3,.00,3,12.56,
1,2016,361,837,703,21.72,3,87.90,3,.27,3,608.78,3,30.32,3,9.69,3,119.60,3,.00,3,12.60,
1,2016,361,838,703,21.75,3,87.90,3,.19,3,458.84,3,30.31,3,7.94,3,103.50,3,.00,3,12.59,
1,2016,361,839,703,21.82,3,87.80,3,.33,3,716.04,3,30.33,3,6.08,3,102.70,3,.00,3,12.66,
1,2016,361,840,703,21.92,3,87.50,3,.31,3,680.89,3,30.32,3,7.05,3,102.30,3,.00,3,12.71,
1,2016,361,841,703,21.92,3,87.50,3,.19,3,460.64,3,30.31,3,6.75,3,128.00,3,.00,3,12.63,
1,2016,361,842,703,21.88,3,87.30,3,.30,3,663.46,3,30.33,3,6.79,3,119.20,3,.00,3,12.68,
1,2016,361,843,703,21.88,3,87.30,3,.20,3,491.58,3,30.32,3,7.38,3,113.90,3,.00,3,12.63,
1,2016,361,844,703,21.85,3,87.20,3,.27,3,610.58,3,30.32,3,6.13,3,92.00,3,.00,3,12.67,
1,2016,361,845,703,21.95,3,87.20,3,.32,3,702.81,3,30.33,3,5.78,3,132.10,3,.00,3,12.71,
1,2016,361,846,703,21.92,3,87.30,3,.34,3,751.49,3,30.31,3,6.46,3,133.60,3,.00,3,12.75,
1,2016,361,847,703,22.05,3,87.00,3,.32,3,708.22,3,30.32,3,7.95,3,125.20,3,.00,3,12.73,
1,2016,361,848,703,21.95,3,86.80,3,.34,3,740.37,3,30.33,3,7.14,3,96.20,3,.00,3,12.76,
1,2016,361,849,703,21.95,3,86.60,3,.28,3,626.79,3,30.31,3,7.36,3,120.30,3,.00,3,12.76,
1,2016,361,850,703,22.15,3,86.50,3,.28,3,634.60,3,30.32,3,7.88,3,128.00,3,.00,3,12.72,
1,2016,361,851,703,22.02,3,86.50,3,.28,3,651.43,3,30.33,3,6.30,3,116.60,3,.00,3,12.68,
1,2016,361,852,703,22.02,3,86.60,3,.40,3,862.36,3,30.31,3,6.43,3,101.70,3,.00,3,12.77,
1,2016,361,853,703,22.05,3,86.50,3,.24,3,562.79,3,30.32,3,6.27,3,121.10,3,.00,3,12.72,
1,2016,361,854,703,22.09,3,86.60,3,.33,3,738.26,3,30.33,3,6.00,3,105.30,3,.00,3,12.73,
1,2016,361,855,703,22.12,3,86.60,3,.35,3,768.01,3,30.31,3,5.37,3,111.50,3,.00,3,12.78,
1,2016,361,856,703,22.05,3,86.50,3,.24,3,566.69,3,30.33,3,6.91,3,108.90,3,.00,3,12.76,
1,2016,361,857,703,22.09,3,86.50,3,.23,3,551.37,3,30.33,3,6.51,3,98.40,3,.00,3,12.73,
1,2016,361,858,703,22.12,3,86.50,3,.20,3,485.26,3,30.31,3,7.21,3,104.80,3,.00,3,12.68,
1,2016,361,859,703,22.05,3,86.60,3,.42,3,906.23,3,30.33,3,6.04,3,94.10,3,.00,3,12.81,
1,2016,361,900,703,22.08,3,86.60,3,.18,3,432.38,3,30.33,3,5.59,3,114.70,3,.00,3,12.70,
1,2016,361,901,703,22.05,3,86.60,3,.17,3,428.03,3,30.31,3,6.40,3,128.10,3,.00,3,12.66,
1,2016,361,902,703,22.08,3,86.70,3,.18,3,429.08,3,30.34,3,8.57,3,107.60,3,.00,3,12.65,
1,2016,361,903,703,22.12,3,86.90,3,.17,3,427.14,3,30.33,3,7.85,3,117.10,3,.00,3,12.61,
1,2016,361,904,703,22.12,3,86.80,3,.14,3,364.77,3,30.32,3,8.03,3,123.00,3,.00,3,12.61,
1,2016,361,905,703,22.05,3,86.80,3,.14,3,363.27,3,30.34,3,7.26,3,111.20,3,.00,3,12.60,
1,2016,361,906,703,22.05,3,86.70,3,.13,3,327.13,3,30.32,3,7.57,3,111.80,3,.00,3,12.58,
1,2016,361,907,703,22.08,3,86.70,3,.13,3,320.33,3,30.32,3,7.63,3,118.10,3,.00,3,12.57,
1,2016,361,908,703,22.05,3,86.60,3,.14,3,352.95,3,30.33,3,8.60,3,102.30,3,.00,3,12.57,
1,2016,361,909,703,22.08,3,86.60,3,.13,3,316.52,3,30.32,3,8.35,3,103.80,3,.00,3,12.56,
1,2016,361,910,703,22.11,3,86.60,3,.12,3,312.92,3,30.32,3,7.96,3,107.50,3,.00,3,12.56,
1,2016,361,911,703,22.11,3,86.60,3,.15,3,381.59,3,30.33,3,6.09,3,116.40,3,.00,3,12.58,
1,2016,361,912,703,22.11,3,86.70,3,.18,3,440.81,3,30.31,3,6.32,3,93.30,3,.00,3,12.59,
1,2016,361,913,703,22.14,3,86.70,3,.25,3,595.56,3,30.32,3,7.52,3,111.50,3,.00,3,12.64,
1,2016,361,914,703,22.18,3,86.60,3,.35,3,801.39,3,30.33,3,7.03,3,117.80,3,.00,3,12.74,
1,2016,361,915,703,22.24,3,86.60,3,.46,3,996.70,3,30.31,3,8.40,3,101.50,3,.00,3,12.86,
1,2016,361,916,703,22.21,3,86.40,3,.21,3,521.94,3,30.33,3,8.89,3,112.10,3,.00,3,12.75,
1,2016,361,917,703,22.24,3,86.20,3,.45,3,983.49,3,30.33,3,8.18,3,110.30,3,.00,3,12.83,
1,2016,361,918,703,22.24,3,86.10,3,.19,3,457.33,3,30.31,3,7.46,3,115.10,3,.00,3,12.72,
1,2016,361,919,703,22.28,3,86.00,3,.19,3,470.86,3,30.33,3,7.40,3,111.30,3,.00,3,12.68,
1,2016,361,920,703,22.21,3,86.10,3,.17,3,426.08,3,30.33,3,8.28,3,113.70,3,.00,3,12.66,
1,2016,361,921,703,22.18,3,86.30,3,.16,3,395.62,3,30.31,3,9.89,3,117.70,3,.00,3,12.63,
1,2016,361,922,703,22.17,3,86.30,3,.17,3,416.93,3,30.33,3,9.83,3,110.60,3,.00,3,12.63,
1,2016,361,923,703,22.14,3,86.30,3,.19,3,470.25,3,30.33,3,8.86,3,121.30,3,.00,3,12.64,
1,2016,361,924,703,22.21,3,86.30,3,.21,3,500.00,3,30.31,3,8.43,3,121.70,3,.00,3,12.64,
1,2016,361,925,703,22.24,3,86.40,3,.22,3,516.52,3,30.33,3,8.95,3,122.40,3,.00,3,12.66,
1,2016,361,926,703,22.17,3,86.30,3,.19,3,453.72,3,30.33,3,9.48,3,125.60,3,.00,3,12.65,
1,2016,361,927,703,22.21,3,86.40,3,.18,3,446.81,3,30.31,3,8.96,3,115.40,3,.00,3,12.64,
1,2016,361,928,703,22.14,3,86.30,3,.16,3,394.30,3,30.33,3,7.89,3,124.70,3,.00,3,12.62,
1,2016,361,929,703,22.24,3,86.50,3,.17,3,408.22,3,30.33,3,7.22,3,106.60,3,.00,3,12.61,
1,2016,361,930,703,22.27,3,86.30,3,.18,3,431.04,3,30.32,3,9.09,3,101.40,3,.00,3,12.63,
1,2016,361,931,703,22.24,3,86.40,3,.18,3,438.39,3,30.34,3,8.74,3,115.50,3,.00,3,12.63,
1,2016,361,932,703,22.24,3,86.00,3,.19,3,457.02,3,30.33,3,7.19,3,127.00,3,.00,3,12.63,
1,2016,361,933,703,22.20,3,86.30,3,.19,3,464.83,3,30.32,3,7.49,3,111.70,3,.00,3,12.61,
1,2016,361,934,703,22.31,3,86.20,3,.21,3,507.49,3,30.34,3,7.84,3,134.30,3,.00,3,12.64,
1,2016,361,935,703,22.31,3,86.30,3,.24,3,575.99,3,30.33,3,6.86,3,129.50,3,.00,3,12.66,
1,2016,361,936,703,22.37,3,86.10,3,.19,3,451.90,3,30.32,3,6.25,3,124.40,3,.00,3,12.64,
1,2016,361,937,703,22.34,3,86.10,3,.16,3,398.00,3,30.34,3,7.01,3,116.10,3,.00,3,12.62,
1,2016,361,938,703,22.31,3,86.30,3,.16,3,403.40,3,30.32,3,6.50,3,129.80,3,.00,3,12.61,
1,2016,361,939,703,22.24,3,86.20,3,.15,3,379.38,3,30.32,3,7.93,3,121.10,3,.00,3,12.60,
1,2016,361,940,703,22.31,3,86.10,3,.15,3,362.36,3,30.34,3,7.57,3,118.50,3,.00,3,12.60,
1,2016,361,941,703,22.37,3,86.00,3,.21,3,512.29,3,30.32,3,7.60,3,140.10,3,.00,3,12.64,
1,2016,361,942,703,22.41,3,86.00,3,.23,3,552.56,3,30.33,3,8.80,3,124.10,3,.00,3,12.66,
1,2016,361,943,703,22.34,3,86.10,3,.23,3,568.17,3,30.33,3,7.51,3,133.00,3,.00,3,12.66,
1,2016,361,944,703,22.37,3,86.10,3,.24,3,564.86,3,30.32,3,7.38,3,128.30,3,.00,3,12.67,
1,2016,361,945,703,22.37,3,86.20,3,.18,3,447.98,3,30.33,3,8.05,3,124.00,3,.00,3,12.65,
1,2016,361,946,703,22.34,3,86.20,3,.28,3,656.80,3,30.33,3,9.76,3,115.60,3,.00,3,12.70,
1,2016,361,947,703,22.41,3,86.20,3,.25,3,591.59,3,30.31,3,9.02,3,117.40,3,.00,3,12.70,
1,2016,361,948,703,22.44,3,86.00,3,.28,3,657.09,3,30.33,3,9.90,3,81.30,3,.00,3,12.71,
1,2016,361,949,703,22.41,3,86.00,3,.20,3,506.27,3,30.33,3,11.24,3,115.50,3,.00,3,12.69,
1,2016,361,950,703,22.41,3,86.00,3,.20,3,490.04,3,30.31,3,8.74,3,107.10,3,.00,3,12.67,
1,2016,361,951,703,22.41,3,86.00,3,.20,3,499.05,3,30.33,3,7.42,3,109.40,3,.00,3,12.68,
1,2016,361,952,703,22.47,3,85.90,3,.23,3,551.64,3,30.33,3,7.89,3,119.40,3,.00,3,12.68,
1,2016,361,953,703,22.47,3,86.20,3,.28,3,660.70,3,30.31,3,7.26,3,116.90,3,.00,3,12.72,
1,2016,361,954,703,22.47,3,86.00,3,.22,3,540.22,3,30.33,3,7.79,3,109.10,3,.00,3,12.70,
1,2016,361,955,703,22.44,3,85.70,3,.23,3,566.06,3,30.33,3,7.95,3,116.70,3,.00,3,12.69,
1,2016,361,956,703,22.44,3,85.70,3,.19,3,467.50,3,30.31,3,7.86,3,117.70,3,.00,3,12.66,
1,2016,361,957,703,22.47,3,85.80,3,.19,3,465.70,3,30.33,3,6.64,3,110.40,3,.00,3,12.65,
1,2016,361,958,703,22.51,3,85.80,3,.18,3,453.08,3,30.33,3,5.91,3,113.60,3,.00,3,12.64,
1,2016,361,959,703,22.54,3,85.60,3,.18,3,449.78,3,30.32,3,9.05,3,117.80,3,.00,3,12.63,
1,2016,361,1000,703,22.44,3,85.60,3,.16,3,406.27,3,30.33,3,10.58,3,114.20,3,.00,3,12.62,
1,2016,361,1001,703,22.40,3,85.80,3,.14,3,351.52,3,30.32,3,9.87,3,117.50,3,.00,3,12.60,
1,2016,361,1002,703,22.47,3,86.00,3,.13,3,316.39,3,30.32,3,10.14,3,128.20,3,.00,3,12.59,
1,2016,361,1003,703,22.47,3,85.90,3,.14,3,344.72,3,30.33,3,9.30,3,119.70,3,.00,3,12.56,
1,2016,361,1004,703,22.44,3,86.00,3,.18,3,432.05,3,30.32,3,8.26,3,121.80,3,.00,3,12.60,
1,2016,361,1005,703,22.47,3,86.10,3,.17,3,429.65,3,30.32,3,7.12,3,102.00,3,.00,3,12.61,
1,2016,361,1006,703,22.40,3,86.00,3,.17,3,417.98,3,30.34,3,8.12,3,101.70,3,.00,3,12.60,
1,2016,361,1007,703,22.44,3,86.00,3,.19,3,459.39,3,30.32,3,9.65,3,116.70,3,.00,3,12.61,
1,2016,361,1008,703,22.47,3,86.10,3,.17,3,426.19,3,30.32,3,8.31,3,106.60,3,.00,3,12.59,
1,2016,361,1009,703,22.44,3,86.00,3,.19,3,462.99,3,30.33,3,9.48,3,119.30,3,.00,3,12.61,
1,2016,361,1010,703,22.47,3,86.20,3,.19,3,470.20,3,30.31,3,9.22,3,115.10,3,.00,3,12.62,
1,2016,361,1011,703,22.37,3,86.30,3,.15,3,388.16,3,30.32,3,8.61,3,119.00,3,.00,3,12.60,
1,2016,361,1012,703,22.44,3,86.20,3,.17,3,418.58,3,30.33,3,8.84,3,114.10,3,.00,3,12.61,
1,2016,361,1013,703,22.40,3,86.10,3,.20,3,488.82,3,30.31,3,10.72,3,110.20,3,.00,3,12.62,
1,2016,361,1014,703,22.47,3,86.10,3,.19,3,457.27,3,30.32,3,11.33,3,109.20,3,.00,3,12.61,
1,2016,361,1015,703,22.44,3,86.20,3,.18,3,444.95,3,30.33,3,10.36,3,117.70,3,.00,3,12.63,
1,2016,361,1016,703,22.37,3,86.10,3,.21,3,515.86,3,30.31,3,10.25,3,120.80,3,.00,3,12.65,
1,2016,361,1017,703,22.51,3,86.30,3,.22,3,529.08,3,30.32,3,9.61,3,127.10,3,.00,3,12.67,
1,2016,361,1018,703,22.40,3,86.30,3,.23,3,549.80,3,30.33,3,8.19,3,110.40,3,.00,3,12.68,
1,2016,361,1019,703,22.44,3,86.30,3,.24,3,575.94,3,30.31,3,7.69,3,107.70,3,.00,3,12.69,
1,2016,361,1020,703,22.41,3,86.20,3,.24,3,581.95,3,30.33,3,6.94,3,107.90,3,.00,3,12.69,
1,2016,361,1021,703,22.44,3,86.20,3,.21,3,521.86,3,30.33,3,6.65,3,97.30,3,.00,3,12.68,
1,2016,361,1022,703,22.44,3,86.10,3,.25,3,597.57,3,30.31,3,8.08,3,96.10,3,.00,3,12.69,
1,2016,361,1023,703,22.47,3,86.10,3,.26,3,630.02,3,30.33,3,7.96,3,106.40,3,.00,3,12.72,
1,2016,361,1024,703,22.51,3,85.90,3,.21,3,524.26,3,30.32,3,7.45,3,109.90,3,.00,3,12.69,
1,2016,361,1025,703,22.51,3,85.90,3,.20,3,499.02,3,30.31,3,5.84,3,120.10,3,.00,3,12.65,
1,2016,361,1026,703,22.54,3,86.00,3,.22,3,533.27,3,30.33,3,5.30,3,122.90,3,.00,3,12.65,
1,2016,361,1027,703,22.51,3,86.10,3,.20,3,484.01,3,30.32,3,5.32,3,116.50,3,.00,3,12.62,
1,2016,361,1028,703,22.54,3,86.00,3,.19,3,475.29,3,30.31,3,7.19,3,109.80,3,.00,3,12.64,
1,2016,361,1029,703,22.61,3,86.00,3,.19,3,470.19,3,30.33,3,7.24,3,119.00,3,.00,3,12.62,
1,2016,361,1030,703,22.57,3,85.80,3,.19,3,459.37,3,30.32,3,7.51,3,100.70,3,.00,3,12.62,
1,2016,361,1031,703,22.61,3,85.60,3,.19,3,464.48,3,30.31,3,6.99,3,99.60,3,.00,3,12.62,
1,2016,361,1032,703,22.61,3,85.50,3,.18,3,447.36,3,30.33,3,6.79,3,117.20,3,.00,3,12.60,
1,2016,361,1033,703,22.57,3,85.80,3,.18,3,438.64,3,30.32,3,6.32,3,128.80,3,.00,3,12.59,
1,2016,361,1034,703,22.57,3,85.50,3,.19,3,462.98,3,30.31,3,7.47,3,147.10,3,.00,3,12.62,
1,2016,361,1035,703,22.64,3,85.60,3,.22,3,529.67,3,30.33,3,6.72,3,133.20,3,.00,3,12.64,
1,2016,361,1036,703,22.64,3,85.70,3,.21,3,519.46,3,30.32,3,8.97,3,104.90,3,.00,3,12.65,
1,2016,361,1037,703,22.54,3,85.60,3,.20,3,494.22,3,30.31,3,8.03,3,102.20,3,.00,3,12.64,
1,2016,361,1038,703,22.64,3,85.60,3,.21,3,502.93,3,30.33,3,7.35,3,115.40,3,.00,3,12.65,
1,2016,361,1039,703,22.57,3,85.60,3,.21,3,517.06,3,30.31,3,8.66,3,119.50,3,.00,3,12.63,
1,2016,361,1040,703,22.64,3,85.50,3,.22,3,524.27,3,30.31,3,9.68,3,110.10,3,.00,3,12.65,
1,2016,361,1041,703,22.61,3,85.70,3,.27,3,655.86,3,30.33,3,9.89,3,132.00,3,.00,3,12.70,
1,2016,361,1042,703,22.61,3,85.60,3,.28,3,673.29,3,30.31,3,10.88,3,115.70,3,.00,3,12.73,
1,2016,361,1043,703,22.67,3,85.60,3,.25,3,609.29,3,30.32,3,8.52,3,127.40,3,.00,3,12.73,
1,2016,361,1044,703,22.61,3,85.40,3,.23,3,563.32,3,30.32,3,9.62,3,114.50,3,.00,3,12.69,
1,2016,361,1045,703,22.68,3,85.50,3,.51,3,1147.07,3,30.30,3,9.59,3,128.30,3,.00,3,12.87,
1,2016,361,1046,703,22.64,3,85.40,3,.22,3,536.28,3,30.32,3,8.53,3,129.50,3,.00,3,12.73,
1,2016,361,1047,703,22.74,3,85.60,3,.17,3,440.15,3,30.33,3,7.10,3,124.10,3,.00,3,12.68,
1,2016,361,1048,703,22.81,3,85.30,3,.22,3,549.81,3,30.30,3,7.11,3,97.90,3,.00,3,12.70,
1,2016,361,1049,703,22.71,3,85.20,3,.16,3,402.86,3,30.32,3,6.43,3,132.10,3,.00,3,12.66,
1,2016,361,1050,703,22.85,3,84.90,3,.14,3,359.34,3,30.32,3,6.80,3,116.20,3,.00,3,12.64,
1,2016,361,1051,703,22.71,3,85.10,3,.14,3,367.64,3,30.30,3,7.27,3,136.70,3,.00,3,12.61,
1,2016,361,1052,703,22.84,3,85.10,3,.16,3,409.78,3,30.32,3,8.70,3,127.10,3,.00,3,12.64,
1,2016,361,1053,703,22.68,3,85.20,3,.22,3,547.70,3,30.32,3,8.10,3,125.60,3,.00,3,12.69,
1,2016,361,1054,703,22.71,3,84.90,3,.26,3,646.25,3,30.30,3,7.14,3,119.90,3,.00,3,12.73,
1,2016,361,1055,703,22.78,3,85.00,3,.27,3,656.46,3,30.32,3,8.78,3,125.10,3,.00,3,12.75,
1,2016,361,1056,703,22.78,3,84.90,3,.27,3,661.28,3,30.32,3,8.23,3,124.90,3,.00,3,12.75,
1,2016,361,1057,703,22.88,3,84.60,3,.26,3,625.82,3,30.31,3,5.63,3,118.90,3,.00,3,12.74,
1,2016,361,1058,703,22.84,3,84.60,3,.25,3,604.20,3,30.32,3,6.38,3,123.70,3,.00,3,12.74,
1,2016,361,1059,703,22.91,3,84.60,3,.49,3,1121.86,3,30.31,3,7.87,3,120.70,3,.00,3,12.89,
1,2016,361,1100,703,22.88,3,84.70,3,.54,3,1227.03,3,30.31,3,6.84,3,123.50,3,.00,3,13.02,
1,2016,361,1101,703,22.95,3,84.50,3,.33,3,785.67,3,30.32,3,7.82,3,113.90,3,.00,3,12.87,
1,2016,361,1102,703,22.91,3,84.30,3,.35,3,830.73,3,30.31,3,8.01,3,122.60,3,.00,3,12.85,
1,2016,361,1103,703,22.91,3,84.30,3,.32,3,751.42,3,30.30,3,8.18,3,119.30,3,.00,3,12.77,
1,2016,361,1104,703,23.02,3,84.30,3,.28,3,678.41,3,30.32,3,7.40,3,107.60,3,.00,3,12.76,
1,2016,361,1105,703,23.05,3,84.00,3,.30,3,712.96,3,30.31,3,7.24,3,124.50,3,.00,3,12.75,
1,2016,361,1106,703,23.05,3,83.80,3,.35,3,830.15,3,30.31,3,8.18,3,109.20,3,.00,3,12.80,
1,2016,361,1107,703,23.05,3,83.90,3,.27,3,660.09,3,30.32,3,9.11,3,130.60,3,.00,3,12.76,
1,2016,361,1108,703,23.05,3,84.00,3,.27,3,652.89,3,30.30,3,7.78,3,128.80,3,.00,3,12.76,
1,2016,361,1109,703,23.05,3,84.00,3,.25,3,608.42,3,30.32,3,6.55,3,94.50,3,.00,3,12.75,
1,2016,361,1110,703,23.01,3,83.70,3,.22,3,545.03,3,30.32,3,7.18,3,112.20,3,.00,3,12.73,
1,2016,361,1111,703,23.08,3,84.20,3,.22,3,546.23,3,30.31,3,6.06,3,122.60,3,.00,3,12.72,
1,2016,361,1112,703,23.05,3,83.90,3,.21,3,524.30,3,30.32,3,8.33,3,108.90,3,.00,3,12.72,
1,2016,361,1113,703,23.15,3,83.60,3,.22,3,532.11,3,30.32,3,7.13,3,123.10,3,.00,3,12.72,
1,2016,361,1114,703,23.11,3,83.60,3,.21,3,517.69,3,30.30,3,6.52,3,132.50,3,.00,3,12.71,
1,2016,361,1115,703,23.15,3,83.70,3,.25,3,604.82,3,30.32,3,6.69,3,127.40,3,.00,3,12.74,
1,2016,361,1116,703,23.15,3,83.40,3,.27,3,654.70,3,30.31,3,7.49,3,129.90,3,.00,3,12.76,
1,2016,361,1117,703,23.15,3,83.30,3,.62,3,1393.54,3,30.30,3,9.54,3,122.50,3,.00,3,13.02,
1,2016,361,1118,703,23.15,3,83.60,3,.30,3,728.92,3,30.32,3,8.03,3,127.90,3,.00,3,12.83,
1,2016,361,1119,703,23.15,3,83.70,3,.31,3,763.78,3,30.31,3,6.61,3,129.80,3,.00,3,12.81,
1,2016,361,1120,703,23.22,3,83.50,3,.30,3,727.13,3,30.30,3,6.04,3,109.00,3,.00,3,12.83,
1,2016,361,1121,703,23.15,3,83.40,3,.26,3,636.09,3,30.32,3,7.34,3,109.40,3,.00,3,12.80,
1,2016,361,1122,703,23.12,3,83.50,3,.37,3,874.96,3,30.31,3,7.15,3,99.00,3,.00,3,12.84,
1,2016,361,1123,703,23.15,3,83.40,3,.77,3,1676.59,3,30.30,3,5.99,3,113.90,3,.00,3,13.03,
1,2016,361,1124,703,23.18,3,83.00,3,.26,3,648.40,3,30.32,3,6.79,3,96.20,3,.00,3,12.82,
1,2016,361,1125,703,23.25,3,83.20,3,.39,3,924.84,3,30.30,3,7.67,3,106.60,3,.00,3,12.87,
1,2016,361,1126,703,23.18,3,83.30,3,.29,3,704.90,3,30.30,3,7.39,3,97.20,3,.00,3,12.81,
1,2016,361,1127,703,23.35,3,83.30,3,.27,3,665.85,3,30.32,3,5.53,3,109.60,3,.00,3,12.88,
1,2016,361,1128,703,23.25,3,83.00,3,.23,3,573.30,3,30.30,3,5.43,3,97.60,3,.00,3,12.80,
1,2016,361,1129,703,23.32,3,82.80,3,.25,3,630.69,3,30.31,3,5.80,3,115.80,3,.00,3,12.78,
1,2016,361,1130,703,23.35,3,83.10,3,.31,3,738.56,3,30.31,3,6.16,3,124.00,3,.00,3,12.82,
1,2016,361,1131,703,23.35,3,83.00,3,.27,3,669.16,3,30.29,3,6.28,3,100.80,3,.00,3,12.80,
1,2016,361,1132,703,23.35,3,82.90,3,.23,3,581.13,3,30.31,3,7.57,3,110.90,3,.00,3,12.76,
1,2016,361,1133,703,23.32,3,82.80,3,.28,3,699.22,3,30.31,3,6.35,3,104.20,3,.00,3,12.77,
1,2016,361,1134,703,23.32,3,82.60,3,.28,3,693.81,3,30.29,3,6.52,3,127.10,3,.00,3,12.80,
1,2016,361,1135,703,23.28,3,82.60,3,.25,3,625.01,3,30.31,3,7.80,3,91.90,3,.00,3,12.78,
1,2016,361,1136,703,23.32,3,82.70,3,.23,3,567.61,3,30.31,3,7.77,3,91.60,3,.00,3,12.76,
1,2016,361,1137,703,23.25,3,82.80,3,.23,3,564.01,3,30.29,3,6.66,3,127.60,3,.00,3,12.76,
1,2016,361,1138,703,23.25,3,83.00,3,.20,3,495.50,3,30.31,3,6.10,3,101.60,3,.00,3,12.75,
1,2016,361,1139,703,23.25,3,82.90,3,.25,3,596.76,3,30.30,3,7.89,3,117.30,3,.00,3,12.77,
1,2016,361,1140,703,23.35,3,83.00,3,.31,3,738.89,3,30.29,3,8.04,3,114.50,3,.00,3,12.82,
1,2016,361,1141,703,23.32,3,82.80,3,.57,3,1326.33,3,30.31,3,6.97,3,110.10,3,.00,3,13.03,
1,2016,361,1142,703,23.28,3,82.70,3,.37,3,884.92,3,30.30,3,7.45,3,116.90,3,.00,3,12.97,
1,2016,361,1143,703,23.32,3,82.40,3,.36,3,868.69,3,30.29,3,8.06,3,101.50,3,.00,3,12.91,
1,2016,361,1144,703,23.42,3,82.40,3,.32,3,770.43,3,30.31,3,6.54,3,96.90,3,.00,3,12.87,
1,2016,361,1145,703,23.38,3,82.50,3,.35,3,835.33,3,30.29,3,4.83,3,96.90,3,.00,3,12.93,
1,2016,361,1146,703,23.42,3,82.40,3,.26,3,640.02,3,30.30,3,5.89,3,122.70,3,.00,3,12.84,
1,2016,361,1147,703,23.52,3,82.40,3,.22,3,559.49,3,30.31,3,4.83,3,73.66,3,.00,3,12.80,
1,2016,361,1148,703,23.45,3,82.10,3,.32,3,777.33,3,30.28,3,6.51,3,106.50,3,.00,3,12.90,
1,2016,361,1149,703,23.45,3,82.10,3,.27,3,650.83,3,30.30,3,8.01,3,123.10,3,.00,3,12.84,
1,2016,361,1150,703,23.52,3,82.40,3,.23,3,573.62,3,30.31,3,6.18,3,108.50,3,.00,3,12.80,
1,2016,361,1151,703,23.48,3,82.20,3,.22,3,542.67,3,30.28,3,6.32,3,118.40,3,.00,3,12.78,
1,2016,361,1152,703,23.48,3,82.20,3,.23,3,562.20,3,30.31,3,7.81,3,124.30,3,.00,3,12.78,
1,2016,361,1153,703,23.52,3,82.30,3,.24,3,594.66,3,30.30,3,6.46,3,115.50,3,.00,3,12.78,
1,2016,361,1154,703,23.45,3,82.10,3,.24,3,578.13,3,30.28,3,6.39,3,117.80,3,.00,3,12.77,
1,2016,361,1155,703,23.48,3,82.00,3,.22,3,545.67,3,30.31,3,8.11,3,118.90,3,.00,3,12.75,
1,2016,361,1156,703,23.45,3,82.10,3,.20,3,500.00,3,30.30,3,6.07,3,107.10,3,.00,3,12.74,
1,2016,361,1157,703,23.55,3,82.20,3,.21,3,518.63,3,30.28,3,7.97,3,121.00,3,.00,3,12.75,
1,2016,361,1158,703,23.48,3,81.90,3,.30,3,714.85,3,30.30,3,7.26,3,87.10,3,.00,3,12.81,
1,2016,361,1159,703,23.55,3,82.00,3,.37,3,879.82,3,30.29,3,8.23,3,121.40,3,.00,3,12.92,
1,2016,361,1200,703,23.52,3,81.90,3,.29,3,708.25,3,30.29,3,8.96,3,91.10,3,.00,3,12.85,
1,2016,361,1201,703,23.52,3,82.10,3,.27,3,660.47,3,30.30,3,7.13,3,122.10,3,.00,3,12.84,
1,2016,361,1202,703,23.52,3,82.10,3,.25,3,622.60,3,30.28,3,7.59,3,100.30,3,.00,3,12.84,
1,2016,361,1203,703,23.58,3,81.80,3,.71,3,1568.23,3,30.29,3,6.91,3,111.90,3,.00,3,13.01,
1,2016,361,1204,703,23.55,3,81.70,3,.26,3,630.12,3,30.30,3,6.73,3,100.30,3,.00,3,12.89,
1,2016,361,1205,703,23.55,3,81.50,3,.22,3,539.07,3,30.28,3,7.03,3,105.50,3,.00,3,12.80,
1,2016,361,1206,703,23.55,3,81.60,3,.23,3,577.24,3,30.30,3,5.76,3,103.30,3,.00,3,12.81,
1,2016,361,1207,703,23.55,3,81.60,3,.33,3,799.60,3,30.30,3,6.57,3,111.30,3,.00,3,12.87,
1,2016,361,1208,703,23.55,3,81.60,3,.35,3,825.43,3,30.28,3,6.92,3,115.70,3,.00,3,12.94,
1,2016,361,1209,703,23.58,3,81.50,3,.27,3,664.97,3,30.30,3,6.49,3,99.70,3,.00,3,12.86,
1,2016,361,1210,703,23.58,3,81.40,3,.24,3,601.27,3,30.29,3,7.19,3,95.60,3,.00,3,12.82,
1,2016,361,1211,703,23.65,3,81.40,3,.25,3,630.12,3,30.28,3,7.12,3,103.20,3,.00,3,12.82,
1,2016,361,1212,703,23.58,3,81.30,3,.26,3,639.74,3,30.30,3,6.63,3,113.60,3,.00,3,12.81,
1,2016,361,1213,703,23.62,3,81.30,3,.25,3,612.69,3,30.29,3,6.99,3,111.10,3,.00,3,12.79,
1,2016,361,1214,703,23.65,3,81.60,3,.22,3,544.78,3,30.28,3,7.28,3,108.50,3,.00,3,12.74,
1,2016,361,1215,703,23.58,3,81.50,3,.20,3,492.80,3,30.30,3,8.38,3,103.80,3,.00,3,12.75,
1,2016,361,1216,703,23.58,3,81.50,3,.21,3,514.44,3,30.28,3,6.95,3,119.30,3,.00,3,12.75,
1,2016,361,1217,703,23.62,3,81.40,3,.20,3,491.90,3,30.29,3,6.65,3,124.80,3,.00,3,12.75,
1,2016,361,1218,703,23.62,3,81.20,3,.18,3,454.64,3,30.30,3,6.86,3,117.70,3,.00,3,12.74,
1,2016,361,1219,703,23.58,3,81.50,3,.14,3,366.09,3,30.27,3,7.43,3,114.90,3,.00,3,12.72,
1,2016,361,1220,703,23.58,3,81.30,3,.19,3,461.55,3,30.29,3,6.21,3,115.30,3,.00,3,12.75,
1,2016,361,1221,703,23.58,3,81.10,3,.25,3,602.48,3,30.30,3,6.93,3,108.30,3,.00,3,12.80,
1,2016,361,1222,703,23.62,3,81.00,3,.28,3,673.40,3,30.28,3,7.21,3,112.00,3,.00,3,12.85,
1,2016,361,1223,703,23.69,3,81.20,3,.27,3,669.19,3,30.29,3,7.76,3,97.00,3,.00,3,12.84,
1,2016,361,1224,703,23.58,3,81.20,3,.26,3,640.05,3,30.29,3,7.93,3,105.10,3,.00,3,12.83,
1,2016,361,1225,703,23.58,3,81.20,3,.26,3,633.44,3,30.27,3,7.02,3,115.00,3,.00,3,12.83,
1,2016,361,1226,703,23.62,3,81.30,3,.28,3,669.20,3,30.30,3,6.16,3,110.70,3,.00,3,12.84,
1,2016,361,1227,703,23.72,3,81.30,3,.30,3,714.57,3,30.29,3,5.96,3,87.20,3,.00,3,12.87,
1,2016,361,1228,703,23.69,3,81.30,3,.31,3,743.42,3,30.27,3,6.82,3,100.70,3,.00,3,12.95,
1,2016,361,1229,703,23.69,3,81.20,3,.49,3,1148.48,3,30.30,3,5.48,3,112.70,3,.00,3,13.03,
1,2016,361,1230,703,23.69,3,81.00,3,.41,3,992.53,3,30.28,3,7.20,3,132.60,3,.00,3,13.02,
1,2016,361,1231,703,23.69,3,80.80,3,.27,3,667.99,3,30.28,3,7.63,3,126.40,3,.00,3,12.90,
1,2016,361,1232,703,23.72,3,80.40,3,.29,3,701.05,3,30.29,3,8.31,3,126.00,3,.00,3,12.89,
1,2016,361,1233,703,23.75,3,80.70,3,.32,3,778.58,3,30.27,3,6.65,3,123.80,3,.00,3,12.88,
1,2016,361,1234,703,23.82,3,80.50,3,.50,3,1176.73,3,30.28,3,7.11,3,138.40,3,.00,3,12.99,
1,2016,361,1235,703,23.79,3,80.40,3,.51,3,1185.76,3,30.29,3,6.05,3,105.20,3,.00,3,13.00,
1,2016,361,1236,703,23.82,3,80.30,3,.33,3,799.32,3,30.27,3,7.25,3,95.90,3,.00,3,12.95,
1,2016,361,1237,703,23.82,3,80.50,3,.29,3,716.07,3,30.29,3,7.04,3,83.50,3,.00,3,12.92,
1,2016,361,1238,703,23.82,3,80.40,3,.27,3,662.89,3,30.29,3,6.39,3,116.60,3,.00,3,12.87,
1,2016,361,1239,703,23.82,3,80.30,3,.37,3,892.46,3,30.27,3,6.78,3,121.30,3,.00,3,12.98,
1,2016,361,1240,703,23.89,3,80.40,3,.30,3,742.22,3,30.29,3,7.97,3,107.80,3,.00,3,12.94,
1,2016,361,1241,703,23.82,3,79.38,3,.30,3,737.11,3,30.28,3,9.05,3,113.80,3,.00,3,12.94,
1,2016,361,1242,703,23.85,3,79.35,3,.34,3,837.47,3,30.27,3,8.36,3,131.10,3,.00,3,12.99,
1,2016,361,1243,703,23.82,3,78.97,3,.42,3,1000.04,3,30.29,3,9.53,3,131.00,3,.00,3,13.00,
1,2016,361,1244,703,23.85,3,78.84,3,.75,3,1669.23,3,30.28,3,9.62,3,118.20,3,.00,3,12.99,
1,2016,361,1245,703,23.92,3,78.30,3,.29,3,723.59,3,30.27,3,10.94,3,119.30,3,.00,3,12.97,
1,2016,361,1246,703,23.99,3,78.13,3,.26,3,650.57,3,30.28,3,10.89,3,130.80,3,.00,3,12.93,
1,2016,361,1247,703,23.92,3,78.13,3,.21,3,541.49,3,30.27,3,10.51,3,134.00,3,.00,3,12.86,
1,2016,361,1248,703,23.85,3,78.37,3,.34,3,823.05,3,30.27,3,11.09,3,118.00,3,.00,3,12.97,
1,2016,361,1249,703,23.96,3,78.16,3,.43,3,1014.76,3,30.28,3,10.75,3,130.30,3,.00,3,12.98,
1,2016,361,1250,703,23.96,3,76.75,3,.46,3,1094.99,3,30.26,3,12.55,3,122.10,3,.00,3,12.98,
1,2016,361,1251,703,24.02,3,76.88,3,.69,3,1549.94,3,30.28,3,11.67,3,106.50,3,.00,3,12.97,
1,2016,361,1252,703,24.06,3,76.48,3,.66,3,1498.56,3,30.28,3,10.29,3,127.40,3,.00,3,12.97,
1,2016,361,1253,703,24.12,3,75.60,3,.66,3,1497.96,3,30.25,3,12.19,3,129.90,3,.00,3,12.96,
1,2016,361,1254,703,24.16,3,76.34,3,.49,3,1166.81,3,30.28,3,11.46,3,141.80,3,.00,3,12.95,
1,2016,361,1255,703,24.06,3,75.53,3,.27,3,667.99,3,30.27,3,12.52,3,146.10,3,.00,3,12.93,
1,2016,361,1256,703,24.09,3,76.58,3,.28,3,695.34,3,30.26,3,10.95,3,143.90,3,.00,3,12.94,
1,2016,361,1257,703,24.12,3,77.93,3,.73,3,1638.29,3,30.28,3,11.30,3,127.40,3,.00,3,12.97,
1,2016,361,1258,703,24.23,3,77.66,3,.68,3,1546.94,3,30.27,3,9.27,3,109.70,3,.00,3,12.96,
1,2016,361,1259,703,24.26,3,76.04,3,.54,3,1261.47,3,30.26,3,8.79,3,128.40,3,.00,3,12.95,
1,2016,361,1300,703,24.26,3,75.67,3,.17,3,470.57,3,30.28,3,9.12,3,116.10,3,.00,3,12.84,
1,2016,361,1301,703,24.19,3,75.63,3,.17,3,446.83,3,30.26,3,12.40,3,98.80,3,.00,3,12.82,
1,2016,361,1302,703,24.16,3,75.84,3,.19,3,500.62,3,30.27,3,10.77,3,120.10,3,.00,3,12.81,
1,2016,361,1303,703,24.12,3,75.80,3,.26,3,671.00,3,30.28,3,9.87,3,124.70,3,.00,3,12.87,
1,2016,361,1304,703,24.06,3,76.00,3,.25,3,626.83,3,30.25,3,10.13,3,117.90,3,.00,3,12.88,
1,2016,361,1305,703,24.02,3,76.11,3,.23,3,590.17,3,30.27,3,9.68,3,125.70,3,.00,3,12.87,
1,2016,361,1306,703,23.99,3,76.10,3,.58,3,1326.66,3,30.27,3,10.51,3,122.00,3,.00,3,12.99,
1,2016,361,1307,703,24.06,3,76.00,3,.28,3,679.10,3,30.25,3,8.97,3,127.50,3,.00,3,12.96,
1,2016,361,1308,703,24.06,3,76.07,3,.67,3,1523.49,3,30.27,3,9.32,3,126.40,3,.00,3,12.98,
1,2016,361,1309,703,24.02,3,75.80,3,.36,3,887.95,3,30.27,3,10.87,3,126.20,3,.00,3,12.98,
1,2016,361,1310,703,24.09,3,74.92,3,.20,3,513.84,3,30.26,3,12.74,3,128.20,3,.00,3,12.88,
1,2016,361,1311,703,24.12,3,74.96,3,.17,3,454.04,3,30.27,3,11.06,3,130.50,3,.00,3,12.84,
1,2016,361,1312,703,24.12,3,75.12,3,.17,3,450.73,3,30.26,3,12.21,3,124.60,3,.00,3,12.84,
1,2016,361,1313,703,24.12,3,75.46,3,.47,3,1106.69,3,30.26,3,11.99,3,137.30,3,.00,3,12.97,
1,2016,361,1314,703,24.02,3,75.60,3,.23,3,591.65,3,30.28,3,9.42,3,128.70,3,.00,3,12.94,
1,2016,361,1315,703,24.02,3,76.57,3,.20,3,518.94,3,30.25,3,9.10,3,141.70,3,.00,3,12.93,
1,2016,361,1316,703,24.02,3,76.64,3,.22,3,561.91,3,30.27,3,10.67,3,136.10,3,.00,3,12.94,
1,2016,361,1317,703,23.99,3,76.44,3,.24,3,614.19,3,30.27,3,9.48,3,130.10,3,.00,3,12.97,
1,2016,361,1318,703,23.99,3,76.07,3,.25,3,633.12,3,30.25,3,10.37,3,139.30,3,.00,3,12.97,
1,2016,361,1319,703,24.02,3,75.97,3,.26,3,641.22,3,30.27,3,12.06,3,137.30,3,.00,3,12.95,
1,2016,361,1320,703,23.88,3,76.17,3,.69,3,1552.28,3,30.27,3,13.21,3,133.80,3,.00,3,12.99,
1,2016,361,1321,703,23.98,3,75.46,3,.72,3,1606.95,3,30.25,3,12.94,3,126.50,3,.00,3,12.99,
1,2016,361,1322,703,23.98,3,76.54,3,.27,3,659.85,3,30.27,3,10.90,3,140.30,3,.00,3,12.96,
1,2016,361,1323,703,24.02,3,76.67,3,.24,3,611.17,3,30.26,3,12.12,3,137.90,3,.00,3,12.91,
1,2016,361,1324,703,23.98,3,76.94,3,.19,3,509.01,3,30.25,3,11.85,3,134.80,3,.00,3,12.88,
1,2016,361,1325,703,23.92,3,77.38,3,.61,3,1387.29,3,30.27,3,10.83,3,146.80,3,.00,3,12.98,
1,2016,361,1326,703,23.85,3,77.72,3,.17,3,458.52,3,30.25,3,11.64,3,119.10,3,.00,3,12.90,
1,2016,361,1327,703,23.95,3,77.42,3,.20,3,528.83,3,30.26,3,9.68,3,137.60,3,.00,3,12.92,
1,2016,361,1328,703,23.92,3,77.58,3,.46,3,1090.10,3,30.27,3,8.77,3,127.50,3,.00,3,12.99,
1,2016,361,1329,703,23.95,3,77.48,3,.27,3,685.67,3,30.25,3,10.43,3,148.50,3,.00,3,12.99,
1,2016,361,1330,703,23.95,3,77.14,3,.35,3,862.35,3,30.26,3,8.36,3,119.90,3,.00,3,12.99,
1,2016,361,1331,703,23.92,3,77.01,3,.65,3,1475.90,3,30.27,3,10.74,3,110.40,3,.00,3,12.98,
1,2016,361,1332,703,24.08,3,76.98,3,.46,3,1097.01,3,30.25,3,11.73,3,118.60,3,.00,3,12.97,
1,2016,361,1333,703,24.02,3,76.87,3,.42,3,1001.77,3,30.27,3,11.76,3,134.40,3,.00,3,12.95,
1,2016,361,1334,703,23.98,3,76.81,3,.47,3,1108.44,3,30.26,3,13.74,3,138.70,3,.00,3,12.97,
1,2016,361,1335,703,23.88,3,77.11,3,.25,3,645.10,3,30.25,3,10.72,3,131.80,3,.00,3,12.97,
1,2016,361,1336,703,23.92,3,77.11,3,.60,3,1370.73,3,30.27,3,9.05,3,126.20,3,.00,3,12.97,
1,2016,361,1337,703,23.91,3,77.21,3,.23,3,609.95,3,30.26,3,11.37,3,124.40,3,.00,3,12.96,
1,2016,361,1338,703,23.98,3,76.91,3,.46,3,1091.60,3,30.25,3,11.70,3,126.30,3,.00,3,12.97,
1,2016,361,1339,703,23.98,3,76.47,3,.57,3,1301.63,3,30.27,3,11.67,3,110.50,3,.00,3,12.97,
1,2016,361,1340,703,23.95,3,76.64,3,.62,3,1406.79,3,30.26,3,10.61,3,90.90,3,.00,3,12.97,
1,2016,361,1341,703,23.98,3,77.31,3,.24,3,615.96,3,30.26,3,11.30,3,112.90,3,.00,3,12.95,
1,2016,361,1342,703,23.91,3,76.43,3,.21,3,546.85,3,30.27,3,10.33,3,136.60,3,.00,3,12.96,
1,2016,361,1343,703,23.88,3,76.47,3,.28,3,687.47,3,30.25,3,12.04,3,144.70,3,.00,3,12.95,
1,2016,361,1344,703,23.85,3,77.01,3,.23,3,580.51,3,30.27,3,12.24,3,131.60,3,.00,3,12.93,
1,2016,361,1345,703,23.78,3,76.91,3,.53,3,1206.09,3,30.27,3,9.81,3,135.90,3,.00,3,12.97,
1,2016,361,1346,703,23.81,3,77.92,3,.22,3,554.67,3,30.25,3,10.36,3,141.90,3,.00,3,12.94,
1,2016,361,1347,703,23.78,3,77.48,3,.27,3,668.25,3,30.27,3,9.77,3,149.80,3,.00,3,12.98,
1,2016,361,1348,703,23.78,3,77.72,3,.27,3,654.42,3,30.27,3,10.18,3,144.90,3,.00,3,12.98,
1,2016,361,1349,703,23.78,3,77.45,3,.25,3,612.66,3,30.26,3,8.67,3,140.20,3,.00,3,12.96,
1,2016,361,1350,703,23.78,3,78.15,3,.22,3,563.68,3,30.27,3,8.33,3,117.00,3,.00,3,12.91,
1,2016,361,1351,703,23.78,3,78.09,3,.22,3,564.88,3,30.26,3,8.40,3,137.30,3,.00,3,12.95,
1,2016,361,1352,703,23.88,3,78.05,3,.30,3,731.04,3,30.25,3,8.24,3,129.30,3,.00,3,13.00,
1,2016,361,1353,703,23.95,3,77.81,3,.33,3,786.63,3,30.28,3,7.35,3,119.50,3,.00,3,13.00,
1,2016,361,1354,703,23.88,3,77.78,3,.28,3,682.96,3,30.26,3,9.05,3,121.40,3,.00,3,12.99,
1,2016,361,1355,703,23.88,3,76.77,3,.21,3,522.21,3,30.26,3,9.67,3,137.10,3,.00,3,12.91,
1,2016,361,1356,703,23.78,3,76.67,3,.23,3,570.29,3,30.27,3,8.68,3,134.30,3,.00,3,12.92,
1,2016,361,1357,703,23.81,3,77.18,3,.28,3,682.66,3,30.25,3,8.43,3,134.30,3,.00,3,12.99,
1,2016,361,1358,703,23.81,3,77.35,3,.61,3,1351.19,3,30.27,3,6.63,3,130.30,3,.00,3,13.01,
1,2016,361,1359,703,23.91,3,77.45,3,.25,3,609.34,3,30.27,3,6.40,3,141.00,3,.00,3,12.98,
1,2016,361,1400,703,23.91,3,77.04,3,.22,3,536.63,3,30.25,3,6.56,3,137.40,3,.00,3,12.91,
1,2016,361,1401,703,23.88,3,77.28,3,.52,3,1191.04,3,30.27,3,7.42,3,156.40,3,.00,3,13.00,
1,2016,361,1402,703,23.88,3,77.07,3,.50,3,1152.29,3,30.27,3,8.42,3,142.60,3,.00,3,12.99,
1,2016,361,1403,703,23.95,3,76.80,3,.56,3,1246.04,3,30.25,3,8.98,3,136.40,3,.00,3,12.97,
1,2016,361,1404,703,23.91,3,77.31,3,.26,3,632.77,3,30.27,3,8.99,3,117.20,3,.00,3,12.98,
1,2016,361,1405,703,23.98,3,76.64,3,.32,3,778.50,3,30.26,3,9.31,3,111.50,3,.00,3,12.99,
1,2016,361,1406,703,23.95,3,76.30,3,.30,3,712.69,3,30.26,3,10.00,3,118.30,3,.00,3,12.99,
1,2016,361,1407,703,23.88,3,76.37,3,.44,3,1030.58,3,30.27,3,8.92,3,112.50,3,.00,3,12.99,
1,2016,361,1408,703,23.92,3,76.50,3,.66,3,1468.65,3,30.25,3,8.78,3,135.00,3,.00,3,12.99,
1,2016,361,1409,703,24.02,3,76.94,3,.28,3,678.44,3,30.26,3,9.25,3,119.70,3,.00,3,12.98,
1,2016,361,1410,703,23.95,3,76.50,3,.61,3,1346.36,3,30.27,3,7.67,3,118.90,3,.00,3,12.99,
1,2016,361,1411,703,24.02,3,76.33,3,.39,3,911.90,3,30.25,3,9.27,3,123.00,3,.00,3,12.98,
1,2016,361,1412,703,24.01,3,76.30,3,.44,3,1022.47,3,30.27,3,9.72,3,122.90,3,.00,3,12.97,
1,2016,361,1413,703,23.98,3,76.80,3,.49,3,1128.22,3,30.27,3,8.87,3,104.40,3,.00,3,12.97,
1,2016,361,1414,703,23.95,3,76.40,3,.52,3,1189.82,3,30.25,3,8.10,3,108.40,3,.00,3,12.97,
1,2016,361,1415,703,24.05,3,76.70,3,.52,3,1185.61,3,30.27,3,9.78,3,108.30,3,.00,3,12.96,
1,2016,361,1416,703,23.98,3,76.87,3,.38,3,885.75,3,30.26,3,8.52,3,107.50,3,.00,3,12.96,
1,2016,361,1417,703,23.98,3,76.40,3,.25,3,597.92,3,30.25,3,9.33,3,118.10,3,.00,3,12.95,
1,2016,361,1418,703,23.91,3,76.30,3,.21,3,514.99,3,30.27,3,11.40,3,126.40,3,.00,3,12.92,
1,2016,361,1419,703,23.84,3,76.87,3,.19,3,481.94,3,30.26,3,9.70,3,133.40,3,.00,3,12.91,
1,2016,361,1420,703,23.84,3,77.17,3,.17,3,442.88,3,30.26,3,9.00,3,120.00,3,.00,3,12.86,
1,2016,361,1421,703,23.77,3,77.24,3,.18,3,460.31,3,30.28,3,8.61,3,133.50,3,.00,3,12.90,
1,2016,361,1422,703,23.71,3,77.34,3,.16,3,407.61,3,30.25,3,9.43,3,111.80,3,.00,3,12.84,
1,2016,361,1423,703,23.70,3,77.40,3,.25,3,598.52,3,30.26,3,9.51,3,128.20,3,.00,3,12.99,
1,2016,361,1424,703,23.64,3,77.37,3,.19,3,481.94,3,30.27,3,10.02,3,122.90,3,.00,3,12.90,
1,2016,361,1425,703,23.67,3,77.37,3,.18,3,461.51,3,30.25,3,8.93,3,111.10,3,.00,3,12.91,
1,2016,361,1426,703,23.74,3,77.50,3,.38,3,890.87,3,30.27,3,8.59,3,122.00,3,.00,3,13.01,
1,2016,361,1427,703,23.63,3,77.60,3,.50,3,1122.82,3,30.27,3,9.71,3,130.40,3,.00,3,13.00,
1,2016,361,1428,703,23.67,3,77.50,3,.48,3,1084.96,3,30.25,3,9.96,3,142.40,3,.00,3,12.99,
1,2016,361,1429,703,23.67,3,77.50,3,.24,3,603.92,3,30.27,3,9.63,3,128.40,3,.00,3,12.98,
1,2016,361,1430,703,23.73,3,77.40,3,.45,3,1027.87,3,30.26,3,9.38,3,160.40,3,.00,3,12.99,
1,2016,361,1431,703,23.63,3,77.06,3,.46,3,1040.50,3,30.25,3,8.23,3,130.70,3,.00,3,12.98,
1,2016,361,1432,703,23.67,3,77.03,3,.29,3,707.29,3,30.27,3,8.50,3,128.40,3,.00,3,12.98,
1,2016,361,1433,703,23.80,3,77.43,3,.28,3,692.26,3,30.25,3,8.57,3,115.60,3,.00,3,12.96,
1,2016,361,1434,703,23.83,3,77.03,3,.38,3,879.45,3,30.26,3,9.36,3,116.40,3,.00,3,12.98,
1,2016,361,1435,703,23.80,3,76.76,3,.45,3,1014.95,3,30.27,3,9.16,3,147.00,3,.00,3,12.98,
1,2016,361,1436,703,23.83,3,77.03,3,.42,3,970.18,3,30.25,3,9.82,3,128.80,3,.00,3,12.97,
1,2016,361,1437,703,23.80,3,77.26,3,.42,3,961.16,3,30.26,3,7.88,3,116.70,3,.00,3,12.97,
1,2016,361,1438,703,23.87,3,77.23,3,.42,3,974.68,3,30.27,3,6.98,3,110.20,3,.00,3,12.97,
1,2016,361,1439,703,23.93,3,77.19,3,.38,3,877.33,3,30.25,3,6.87,3,98.20,3,.00,3,12.97,
1,2016,361,1440,703,23.87,3,76.28,3,.26,3,651.99,3,30.27,3,7.80,3,130.70,3,.00,3,12.97,
1,2016,361,1441,703,23.87,3,76.76,3,.21,3,537.82,3,30.26,3,8.65,3,119.70,3,.00,3,12.95,
1,2016,361,1442,703,23.90,3,76.55,3,.49,3,1102.97,3,30.25,3,7.59,3,124.60,3,.00,3,12.96,
1,2016,361,1443,703,23.87,3,76.99,3,.50,3,1112.29,3,30.27,3,6.77,3,121.10,3,.00,3,12.97,
1,2016,361,1444,703,23.90,3,76.82,3,.49,3,1093.95,3,30.26,3,5.20,3,150.40,3,.00,3,12.97,
1,2016,361,1445,703,24.00,3,76.86,3,.47,3,1065.11,3,30.25,3,6.38,3,122.90,3,.00,3,12.97,
1,2016,361,1446,703,23.97,3,76.52,3,.46,3,1031.75,3,30.27,3,6.58,3,121.30,3,.00,3,12.95,
1,2016,361,1447,703,24.00,3,76.49,3,.24,3,590.69,3,30.25,3,7.84,3,122.90,3,.00,3,12.96,
1,2016,361,1448,703,24.00,3,76.22,3,.48,3,1063.91,3,30.26,3,7.74,3,110.40,3,.00,3,12.97,
1,2016,361,1449,703,23.90,3,76.39,3,.44,3,983.69,3,30.27,3,7.78,3,97.40,3,.00,3,12.97,
1,2016,361,1450,703,23.94,3,76.45,3,.18,3,448.27,3,30.25,3,7.05,3,103.50,3,.00,3,12.95,
1,2016,361,1451,703,23.87,3,76.69,3,.19,3,470.81,3,30.27,3,5.87,3,80.80,3,.00,3,12.96,
1,2016,361,1452,703,23.83,3,76.93,3,.18,3,437.16,3,30.26,3,6.18,3,96.30,3,.00,3,12.94,
1,2016,361,1453,703,23.87,3,76.66,3,.40,3,892.35,3,30.25,3,8.78,3,114.70,3,.00,3,12.97,
1,2016,361,1454,703,23.83,3,77.13,3,.16,3,397.68,3,30.27,3,10.26,3,101.90,3,.00,3,12.91,
1,2016,361,1455,703,23.70,3,77.60,3,.15,3,388.47,3,30.26,3,8.59,3,115.00,3,.00,3,12.87,
1,2016,361,1456,703,23.63,3,78.04,3,.16,3,402.68,3,30.25,3,7.82,3,103.40,3,.00,3,12.87,
1,2016,361,1457,703,23.63,3,78.34,3,.17,3,413.19,3,30.27,3,7.89,3,107.20,3,.00,3,12.87,
1,2016,361,1458,703,23.60,3,78.28,3,.16,3,398.38,3,30.25,3,7.43,3,91.30,3,.00,3,12.85,
1,2016,361,1459,703,23.56,3,78.51,3,.16,3,393.97,3,30.26,3,6.41,3,113.20,3,.00,3,12.81,
1,2016,361,1500,703,23.56,3,78.78,3,.15,3,375.46,3,30.27,3,7.49,3,95.40,3,.00,3,12.80,
1,2016,361,1501,703,23.46,3,78.78,3,.13,3,338.32,3,30.25,3,8.66,3,118.60,3,.00,3,12.77,
1,2016,361,1502,703,23.46,3,78.88,3,.13,3,328.02,3,30.27,3,8.01,3,120.60,3,.00,3,12.74,
1,2016,361,1503,703,23.46,3,79.02,3,.13,3,338.13,3,30.26,3,7.25,3,114.60,3,.00,3,12.73,
1,2016,361,1504,703,23.46,3,79.05,3,.12,3,315.51,3,30.25,3,7.12,3,118.00,3,.00,3,12.74,
1,2016,361,1505,703,23.43,3,79.18,3,.11,3,288.78,3,30.27,3,7.08,3,111.20,3,.00,3,12.72,
1,2016,361,1506,703,23.36,3,78.64,3,.11,3,278.38,3,30.26,3,8.10,3,118.40,3,.00,3,12.70,
1,2016,361,1507,703,23.36,3,78.91,3,.10,3,269.07,3,30.25,3,8.94,3,125.70,3,.00,3,12.70,
1,2016,361,1508,703,23.43,3,79.05,3,.10,3,265.57,3,30.27,3,7.82,3,118.10,3,.00,3,12.69,
1,2016,361,1509,703,23.29,3,78.81,3,.10,3,251.35,3,30.25,3,8.09,3,118.40,3,.00,3,12.67,
1,2016,361,1510,703,23.33,3,78.88,3,.09,3,238.63,3,30.26,3,8.89,3,136.40,3,.00,3,12.66,
1,2016,361,1511,703,23.33,3,79.12,3,.09,3,230.92,3,30.27,3,8.65,3,122.90,3,.00,3,12.63,
1,2016,361,1512,703,23.29,3,79.12,3,.09,3,235.13,3,30.25,3,8.26,3,126.30,3,.00,3,12.64,
1,2016,361,1513,703,23.26,3,79.42,3,.10,3,244.44,3,30.26,3,7.45,3,136.00,3,.00,3,12.65,
1,2016,361,1514,703,23.36,3,79.52,3,.10,3,258.15,3,30.27,3,7.85,3,110.50,3,.00,3,12.62,
1,2016,361,1515,703,23.19,3,79.45,3,.11,3,279.97,3,30.25,3,6.98,3,128.60,3,.00,3,12.66,
1,2016,361,1516,703,23.26,3,79.66,3,.12,3,295.48,3,30.27,3,8.74,3,104.30,3,.00,3,12.68,
1,2016,361,1517,703,23.16,3,79.76,3,.12,3,290.47,3,30.26,3,9.13,3,116.00,3,.00,3,12.69,
1,2016,361,1518,703,23.13,3,79.96,3,.11,3,290.27,3,30.25,3,7.10,3,108.90,3,.00,3,12.69,
1,2016,361,1519,703,23.10,3,80.30,3,.12,3,298.78,3,30.27,3,7.19,3,110.90,3,.00,3,12.70,
1,2016,361,1520,703,23.06,3,80.30,3,.13,3,316.50,3,30.26,3,8.39,3,108.50,3,.00,3,12.72,
1,2016,361,1521,703,23.10,3,80.30,3,.13,3,334.01,3,30.25,3,8.83,3,103.60,3,.00,3,12.73,
1,2016,361,1522,703,23.06,3,80.20,3,.13,3,327.61,3,30.27,3,9.16,3,98.50,3,.00,3,12.77,
1,2016,361,1523,703,23.07,3,80.40,3,.13,3,312.39,3,30.25,3,8.06,3,111.10,3,.00,3,12.76,
1,2016,361,1524,703,23.13,3,80.40,3,.14,3,342.92,3,30.25,3,8.92,3,114.10,3,.00,3,12.76,
1,2016,361,1525,703,23.10,3,80.40,3,.16,3,392.36,3,30.27,3,8.69,3,111.20,3,.00,3,12.94,
1,2016,361,1526,703,23.10,3,80.40,3,.12,3,303.38,3,30.25,3,7.63,3,139.50,3,.00,3,12.84,
1,2016,361,1527,703,23.10,3,80.30,3,.12,3,298.58,3,30.26,3,8.06,3,115.10,3,.00,3,12.82,
1,2016,361,1528,703,23.11,3,80.10,3,.12,3,302.18,3,30.27,3,9.34,3,115.30,3,.00,3,12.82,
1,2016,361,1529,703,23.04,3,80.20,3,.12,3,302.08,3,30.25,3,9.19,3,110.00,3,.00,3,12.82,
1,2016,361,1530,703,23.11,3,80.40,3,.15,3,362.94,3,30.26,3,6.91,3,106.10,3,.00,3,12.89,
1,2016,361,1531,703,23.07,3,80.30,3,.13,3,319.70,3,30.27,3,8.35,3,134.80,3,.00,3,12.87,
1,2016,361,1532,703,23.11,3,80.40,3,.14,3,330.81,3,30.25,3,10.08,3,108.70,3,.00,3,12.86,
1,2016,361,1533,703,23.14,3,80.30,3,.17,3,392.27,3,30.27,3,9.06,3,105.90,3,.00,3,12.91,
1,2016,361,1534,703,23.18,3,80.30,3,.19,3,432.66,3,30.27,3,8.44,3,134.20,3,.00,3,13.02,
1,2016,361,1535,703,23.14,3,80.30,3,.25,3,553.45,3,30.25,3,8.73,3,123.20,3,.00,3,13.10,
1,2016,361,1536,703,23.14,3,80.30,3,.12,3,293.97,3,30.27,3,7.52,3,111.10,3,.00,3,12.86,
1,2016,361,1537,703,23.21,3,80.40,3,.15,3,362.65,3,30.26,3,7.56,3,118.00,3,.00,3,12.98,
1,2016,361,1538,703,23.11,3,80.20,3,.24,3,528.82,3,30.25,3,7.92,3,119.40,3,.00,3,13.09,
1,2016,361,1539,703,23.14,3,79.82,3,.17,3,397.57,3,30.27,3,8.59,3,111.30,3,.00,3,13.05,
1,2016,361,1540,703,23.21,3,79.82,3,.12,3,294.48,3,30.26,3,8.45,3,120.00,3,.00,3,12.88,
1,2016,361,1541,703,23.21,3,80.20,3,.12,3,289.98,3,30.25,3,7.45,3,107.50,3,.00,3,12.83,
1,2016,361,1542,703,23.18,3,80.20,3,.12,3,287.18,3,30.27,3,7.13,3,108.70,3,.00,3,12.81,
1,2016,361,1543,703,23.18,3,80.00,3,.11,3,273.16,3,30.26,3,7.87,3,114.30,3,.00,3,12.80,
1,2016,361,1544,703,23.14,3,79.34,3,.10,3,254.75,3,30.26,3,9.01,3,116.00,3,.00,3,12.75,
1,2016,361,1545,703,23.21,3,79.28,3,.10,3,247.15,3,30.27,3,8.33,3,127.00,3,.00,3,12.76,
1,2016,361,1546,703,23.25,3,79.55,3,.10,3,241.34,3,30.26,3,8.99,3,121.40,3,.00,3,12.75,
1,2016,361,1547,703,23.18,3,79.51,3,.10,3,233.13,3,30.26,3,8.99,3,132.90,3,.00,3,12.74,
1,2016,361,1548,703,23.28,3,79.31,3,.09,3,227.43,3,30.27,3,7.69,3,130.40,3,.00,3,12.74,
1,2016,361,1549,703,23.21,3,79.38,3,.09,3,223.32,3,30.25,3,7.64,3,125.60,3,.00,3,12.75,
1,2016,361,1550,703,23.21,3,79.72,3,.16,3,354.15,3,30.27,3,6.70,3,130.70,3,.00,3,12.99,
1,2016,361,1551,703,23.14,3,79.78,3,.17,3,361.66,3,30.28,3,6.11,3,119.60,3,.00,3,13.06,
1,2016,361,1552,703,23.25,3,79.85,3,.16,3,351.75,3,30.25,3,5.25,3,119.80,3,.00,3,13.09,
1,2016,361,1553,703,23.21,3,79.85,3,.09,3,217.22,3,30.27,3,4.91,3,115.10,3,.00,3,12.82,
1,2016,361,1554,703,23.25,3,80.00,3,.09,3,216.82,3,30.28,3,5.06,3,127.00,3,.00,3,12.76,
1,2016,361,1555,703,23.31,3,79.61,3,.09,3,207.11,3,30.26,3,6.27,3,125.10,3,.00,3,12.74,
1,2016,361,1556,703,23.28,3,79.61,3,.08,3,188.29,3,30.28,3,5.45,3,126.20,3,.00,3,12.71,
1,2016,361,1557,703,23.25,3,79.58,3,.07,3,170.07,3,30.27,3,6.14,3,124.70,3,.00,3,12.69,
1,2016,361,1558,703,23.18,3,79.75,3,.06,3,158.36,3,30.26,3,6.08,3,122.70,3,.00,3,12.66,
1,2016,361,1559,703,23.18,3,79.72,3,.06,3,148.95,3,30.28,3,5.41,3,121.50,3,.00,3,12.64,
1,2016,361,1600,703,23.15,3,79.68,3,.06,3,144.35,3,30.27,3,6.09,3,125.00,3,.00,3,12.63,
1,2016,361,1601,703,23.25,3,79.85,3,.06,3,145.15,3,30.26,3,5.72,3,127.90,3,.00,3,12.62,
1,2016,361,1602,703,23.21,3,79.65,3,.06,3,145.15,3,30.28,3,4.69,3,119.10,3,.00,3,12.61,
1,2016,361,1603,703,23.18,3,79.68,3,.06,3,151.16,3,30.27,3,4.42,3,117.70,3,.00,3,12.59,
1,2016,361,1604,703,23.18,3,79.78,3,.07,3,158.66,3,30.26,3,5.66,3,123.60,3,.00,3,12.60,
1,2016,361,1605,703,23.11,3,79.95,3,.07,3,167.37,3,30.28,3,5.32,3,130.60,3,.00,3,12.60,
1,2016,361,1606,703,23.08,3,79.92,3,.07,3,167.88,3,30.27,3,6.05,3,116.60,3,.00,3,12.60,
1,2016,361,1607,703,23.11,3,80.00,3,.07,3,160.37,3,30.27,3,6.97,3,99.90,3,.00,3,12.60,
1,2016,361,1608,703,23.15,3,79.89,3,.06,3,145.85,3,30.28,3,6.60,3,100.70,3,.00,3,12.58,
1,2016,361,1609,703,23.04,3,79.82,3,.05,3,130.74,3,30.26,3,8.24,3,105.60,3,.00,3,12.58,
1,2016,361,1610,703,23.08,3,79.92,3,.05,3,117.52,3,30.27,3,7.12,3,122.70,3,.00,3,12.56,
1,2016,361,1611,703,23.15,3,79.95,3,.04,3,107.91,3,30.28,3,7.67,3,118.80,3,.00,3,12.56,
1,2016,361,1612,703,23.04,3,79.95,3,.04,3,102.31,3,30.26,3,8.39,3,120.20,3,.00,3,12.55,
1,2016,361,1613,703,23.04,3,79.99,3,.04,3,95.40,3,30.27,3,8.24,3,115.50,3,.00,3,12.55,
1,2016,361,1614,703,23.01,3,80.10,3,.03,3,88.89,3,30.28,3,5.60,3,125.10,3,.00,3,12.54,
1,2016,361,1615,703,23.01,3,80.20,3,.03,3,82.99,3,30.26,3,6.44,3,132.50,3,.00,3,12.54,
1,2016,361,1616,703,22.98,3,80.20,3,.03,3,76.28,3,30.28,3,6.53,3,115.80,3,.00,3,12.54,
1,2016,361,1617,703,23.01,3,80.30,3,.02,3,70.17,3,30.28,3,6.52,3,116.70,3,.00,3,12.53,
1,2016,361,1618,703,23.01,3,80.30,3,.02,3,65.27,3,30.26,3,6.92,3,121.30,3,.00,3,12.53,
1,2016,361,1619,703,22.94,3,80.30,3,.02,3,61.46,3,30.28,3,6.92,3,118.10,3,.00,3,12.53,
1,2016,361,1620,703,22.91,3,80.20,3,.02,3,58.46,3,30.28,3,6.01,3,117.00,3,.00,3,12.52,
1,2016,361,1621,703,22.88,3,80.20,3,.02,3,57.26,3,30.26,3,7.67,3,117.10,3,.00,3,12.52,
1,2016,361,1622,703,22.88,3,80.20,3,.02,3,58.66,3,30.28,3,7.89,3,114.30,3,.00,3,12.52,
1,2016,361,1623,703,22.98,3,80.20,3,.02,3,63.07,3,30.28,3,7.32,3,113.80,3,.00,3,12.52,
1,2016,361,1624,703,22.91,3,80.30,3,.03,3,68.27,3,30.27,3,8.50,3,110.20,3,.00,3,12.52,
1,2016,361,1625,703,22.91,3,80.20,3,.03,3,71.28,3,30.28,3,7.29,3,93.50,3,.00,3,12.52,
1,2016,361,1626,703,22.81,3,80.30,3,.03,3,70.47,3,30.27,3,7.71,3,119.60,3,.00,3,12.52,
1,2016,361,1627,703,22.88,3,80.40,3,.03,3,68.47,3,30.26,3,7.03,3,119.60,3,.00,3,12.51,
1,2016,361,1628,703,22.91,3,80.50,3,.03,3,66.67,3,30.28,3,6.28,3,136.50,3,.00,3,12.49,
1,2016,361,1629,703,22.98,3,80.50,3,.03,3,65.07,3,30.28,3,5.46,3,125.50,3,.00,3,12.48,
1,2016,361,1630,703,22.84,3,80.60,3,.03,3,64.87,3,30.27,3,5.11,3,128.00,3,.00,3,12.51,
1,2016,361,1631,703,22.78,3,80.80,3,.03,3,63.66,3,30.29,3,5.05,3,131.90,3,.00,3,12.50,
1,2016,361,1632,703,22.85,3,80.80,3,.02,3,60.46,3,30.27,3,5.16,3,132.40,3,.00,3,12.51,
1,2016,361,1633,703,22.81,3,80.80,3,.02,3,57.26,3,30.27,3,5.04,3,130.30,3,.00,3,12.48,
1,2016,361,1634,703,22.88,3,80.80,3,.02,3,54.26,3,30.29,3,5.15,3,130.50,3,.00,3,12.50,
1,2016,361,1635,703,22.74,3,80.90,3,.02,3,51.15,3,30.27,3,5.14,3,115.70,3,.00,3,12.50,
1,2016,361,1636,703,22.78,3,81.00,3,.02,3,47.65,3,30.27,3,3.77,3,131.60,3,.00,3,12.48,
1,2016,361,1637,703,22.71,3,81.10,3,.02,3,44.85,3,30.29,3,4.07,3,119.90,3,.00,3,12.50,
1,2016,361,1638,703,22.78,3,81.10,3,.02,3,42.64,3,30.27,3,4.62,3,127.70,3,.00,3,12.50,
1,2016,361,1639,703,22.74,3,81.20,3,.01,3,40.34,3,30.28,3,3.86,3,120.10,3,.00,3,12.50,
1,2016,361,1640,703,22.78,3,81.30,3,.01,3,38.64,3,30.29,3,4.35,3,99.60,3,.00,3,12.49,
1,2016,361,1641,703,22.74,3,81.40,3,.01,3,37.44,3,30.27,3,4.26,3,133.80,3,.00,3,12.49,
1,2016,361,1642,703,22.81,3,81.40,3,.01,3,36.64,3,30.28,3,4.68,3,101.20,3,.00,3,12.49,
1,2016,361,1643,703,22.74,3,81.40,3,.01,3,35.84,3,30.29,3,4.72,3,108.70,3,.00,3,12.49,
1,2016,361,1644,703,22.71,3,81.30,3,.01,3,34.83,3,30.27,3,5.27,3,110.10,3,.00,3,12.48,
1,2016,361,1645,703,22.68,3,81.40,3,.01,3,33.43,3,30.28,3,5.36,3,113.40,3,.00,3,12.49,
1,2016,361,1646,703,22.68,3,81.20,3,.01,3,31.63,3,30.28,3,5.51,3,124.00,3,.00,3,12.47,
1,2016,361,1647,703,22.64,3,81.30,3,.01,3,29.63,3,30.27,3,6.00,3,120.00,3,.00,3,12.48,
1,2016,361,1648,703,22.61,3,81.40,3,.01,3,27.63,3,30.28,3,5.97,3,120.00,3,.00,3,12.49,
1,2016,361,1649,703,22.61,3,81.60,3,.01,3,25.63,3,30.28,3,6.23,3,100.70,3,.00,3,12.49,
1,2016,361,1650,703,22.57,3,81.60,3,.01,3,23.92,3,30.27,3,7.52,3,126.60,3,.00,3,12.49,
1,2016,361,1651,703,22.64,3,81.70,3,.01,3,22.42,3,30.28,3,7.32,3,93.00,3,.00,3,12.49,
1,2016,361,1652,703,22.54,3,81.80,3,.01,3,21.02,3,30.28,3,6.88,3,119.60,3,.00,3,12.48,
1,2016,361,1653,703,22.54,3,82.00,3,.01,3,19.72,3,30.26,3,6.59,3,124.30,3,.00,3,12.48,
1,2016,361,1654,703,22.54,3,81.90,3,.00,3,18.32,3,30.28,3,6.63,3,103.50,3,.00,3,12.48,
1,2016,361,1655,703,22.51,3,81.90,3,.00,3,17.02,3,30.28,3,6.06,3,91.90,3,.00,3,12.48,
1,2016,361,1656,703,22.47,3,82.20,3,.00,3,15.72,3,30.27,3,7.33,3,100.20,3,.00,3,12.48,
1,2016,361,1657,703,22.51,3,82.40,3,.00,3,14.41,3,30.28,3,9.07,3,125.90,3,.00,3,12.48,
1,2016,361,1658,703,22.54,3,82.30,3,.00,3,13.11,3,30.28,3,8.94,3,123.40,3,.00,3,12.46,
1,2016,361,1659,703,22.44,3,82.30,3,.00,3,12.01,3,30.27,3,7.78,3,122.60,3,.00,3,12.47,
1,2016,361,1700,703,22.61,3,82.20,3,.00,3,11.01,3,30.29,3,7.77,3,117.20,3,.00,3,12.48,
1,2016,361,1701,703,22.47,3,82.20,3,.00,3,10.11,3,30.28,3,8.10,3,129.70,3,.00,3,12.48,
1,2016,361,1702,703,22.51,3,82.40,3,.00,3,9.21,3,30.27,3,6.50,3,123.60,3,.00,3,12.48,
1,2016,361,1703,703,22.47,3,82.50,3,.00,3,8.41,3,30.29,3,6.03,3,117.90,3,.00,3,12.46,
1,2016,361,1704,703,22.51,3,82.50,3,.00,3,7.51,3,30.28,3,7.30,3,119.20,3,.00,3,12.46,
1,2016,361,1705,703,22.44,3,82.60,3,.00,3,6.71,3,30.27,3,5.18,3,119.80,3,.00,3,12.47,
1,2016,361,1706,703,22.34,3,82.60,3,.00,3,5.91,3,30.29,3,6.22,3,126.70,3,.00,3,12.47,
1,2016,361,1707,703,22.34,3,82.70,3,.00,3,5.10,3,30.28,3,6.30,3,107.90,3,.00,3,12.47,
1,2016,361,1708,703,22.38,3,82.80,3,.00,3,4.40,3,30.27,3,6.95,3,108.20,3,.00,3,12.47,
1,2016,361,1709,703,22.38,3,82.80,3,.00,3,3.80,3,30.29,3,5.74,3,116.80,3,.00,3,12.47,
1,2016,361,1710,703,22.31,3,82.90,3,.00,3,3.30,3,30.28,3,4.63,3,104.20,3,.00,3,12.47,
1,2016,361,1711,703,22.38,3,83.00,3,.00,3,2.80,3,30.27,3,5.43,3,116.40,3,.00,3,12.47,
1,2016,361,1712,703,22.28,3,83.10,3,.00,3,2.40,3,30.29,3,5.63,3,119.90,3,.00,3,12.47,
1,2016,361,1713,703,22.24,3,83.00,3,.00,3,2.00,3,30.28,3,5.30,3,120.60,3,.00,3,12.47,
1,2016,361,1714,703,22.21,3,83.10,3,.00,3,1.70,3,30.27,3,5.34,3,107.70,3,.00,3,12.47,
1,2016,361,1715,703,22.28,3,83.30,3,.00,3,1.40,3,30.29,3,5.41,3,119.60,3,.00,3,12.47,
1,2016,361,1716,703,22.25,3,83.30,3,.00,3,1.20,3,30.28,3,4.51,3,86.80,3,.00,3,12.47,
1,2016,361,1717,703,22.21,3,83.30,3,.00,3,.90,3,30.27,3,5.97,3,109.70,3,.00,3,12.47,
1,2016,361,1718,703,22.18,3,83.40,3,.00,3,.80,3,30.29,3,5.86,3,114.70,3,.00,3,12.46,
1,2016,361,1719,703,22.15,3,83.40,3,.00,3,.60,3,30.28,3,5.68,3,108.90,3,.00,3,12.47,
1,2016,361,1720,703,22.18,3,83.50,3,.00,3,.50,3,30.27,3,5.80,3,109.90,3,.00,3,12.47,
1,2016,361,1721,703,22.18,3,83.50,3,.00,3,.40,3,30.29,3,5.65,3,114.70,3,.00,3,12.47,
1,2016,361,1722,703,22.11,3,83.60,3,.00,3,.30,3,30.28,3,5.05,3,111.20,3,.00,3,12.47,
1,2016,361,1723,703,22.08,3,83.80,3,.00,3,.20,3,30.28,3,5.93,3,116.70,3,.00,3,12.47,
1,2016,361,1724,703,22.18,3,83.70,3,.00,3,.20,3,30.30,3,5.20,3,121.10,3,.00,3,12.47,
1,2016,361,1725,703,22.18,3,83.70,3,.00,3,.20,3,30.28,3,4.90,3,103.10,3,.00,3,12.47,
1,2016,361,1726,703,22.25,3,83.90,3,.00,3,.20,3,30.28,3,4.17,3,102.90,3,.00,3,12.47,
1,2016,361,1727,703,22.18,3,83.90,3,.00,3,.20,3,30.30,3,4.40,3,115.80,3,.00,3,12.47,
1,2016,361,1728,703,22.08,3,83.90,3,.00,3,.10,3,30.28,3,3.77,3,95.30,3,.00,3,12.47,
1,2016,361,1729,703,22.15,3,84.00,3,.00,3,.10,3,30.28,3,4.80,3,102.50,3,.00,3,12.44,
1,2016,361,1730,703,22.15,3,84.10,3,.00,3,.10,3,30.30,3,4.94,3,106.50,3,.00,3,12.47,
1,2016,361,1731,703,22.08,3,84.10,3,.00,3,.00,3,30.28,3,4.64,3,116.40,3,.00,3,12.47,
1,2016,361,1732,703,22.08,3,84.10,3,.00,3,.10,3,30.28,3,4.84,3,109.10,3,.00,3,12.47,
1,2016,361,1733,703,22.12,3,84.20,3,.00,3,.10,3,30.29,3,5.71,3,109.40,3,.00,3,12.45,
1,2016,361,1734,703,22.08,3,84.10,3,.00,3,.10,3,30.28,3,5.80,3,116.90,3,.00,3,12.46,
1,2016,361,1735,703,22.02,3,84.10,3,.00,3,.10,3,30.28,3,4.89,3,114.30,3,.00,3,12.46,
1,2016,361,1736,703,22.05,3,84.10,3,.00,3,.00,3,30.29,3,4.66,3,113.70,3,.00,3,12.45,
1,2016,361,1737,703,22.09,3,84.10,3,.00,3,.10,3,30.28,3,4.47,3,119.10,3,.00,3,12.46,
1,2016,361,1738,703,22.02,3,84.20,3,.00,3,.10,3,30.28,3,3.94,3,132.60,3,.00,3,12.46,
1,2016,361,1739,703,21.98,3,84.20,3,.00,3,.10,3,30.29,3,4.09,3,123.00,3,.00,3,12.46,
1,2016,361,1740,703,22.02,3,84.20,3,.00,3,.00,3,30.28,3,4.05,3,119.70,3,.00,3,12.46,
1,2016,361,1741,703,22.02,3,84.20,3,.00,3,.00,3,30.28,3,4.05,3,114.80,3,.00,3,12.46,
1,2016,361,1742,703,22.09,3,84.20,3,.00,3,.10,3,30.29,3,3.43,3,102.20,3,.00,3,12.46,
1,2016,361,1743,703,22.02,3,84.20,3,.00,3,.00,3,30.28,3,3.40,3,99.40,3,.00,3,12.46,
1,2016,361,1744,703,22.02,3,84.20,3,.00,3,.00,3,30.28,3,2.99,3,88.60,3,.00,3,12.45,
1,2016,361,1745,703,22.02,3,84.20,3,.00,3,.00,3,30.29,3,3.04,3,116.40,3,.00,3,12.46,
1,2016,361,1746,703,21.98,3,84.30,3,.00,3,.10,3,30.28,3,2.74,3,91.90,3,.00,3,12.45,
1,2016,361,1747,703,22.05,3,84.40,3,.00,3,.10,3,30.28,3,3.09,3,76.13,3,.00,3,12.46,
1,2016,361,1748,703,21.92,3,84.50,3,.00,3,.10,3,30.29,3,3.03,3,83.70,3,.00,3,12.46,
1,2016,361,1749,703,22.05,3,84.40,3,.00,3,.00,3,30.28,3,2.19,3,83.90,3,.00,3,12.46,
1,2016,361,1750,703,21.95,3,84.70,3,.00,3,.00,3,30.28,3,3.21,3,114.30,3,.00,3,12.46,
1,2016,361,1751,703,21.95,3,84.60,3,.00,3,.00,3,30.29,3,2.64,3,86.80,3,.00,3,12.46,
1,2016,361,1752,703,22.05,3,84.80,3,.00,3,.00,3,30.28,3,3.71,3,89.80,3,.00,3,12.46,
1,2016,361,1753,703,21.95,3,84.80,3,.00,3,.00,3,30.28,3,3.72,3,106.70,3,.00,3,12.46,
1,2016,361,1754,703,21.99,3,85.00,3,.00,3,.10,3,30.29,3,3.39,3,105.30,3,.00,3,12.46,
1,2016,361,1755,703,21.95,3,85.10,3,.00,3,.00,3,30.28,3,3.50,3,98.90,3,.00,3,12.46,
1,2016,361,1756,703,21.99,3,85.20,3,.00,3,.00,3,30.28,3,3.19,3,88.70,3,.00,3,12.46,
1,2016,361,1757,703,21.99,3,85.30,3,.00,3,.00,3,30.29,3,3.71,3,100.80,3,.00,3,12.46,
1,2016,361,1758,703,21.88,3,85.40,3,.00,3,.00,3,30.27,3,4.29,3,113.10,3,.00,3,12.46,
1,2016,361,1759,703,21.95,3,85.60,3,.00,3,.00,3,30.28,3,5.41,3,109.90,3,.00,3,12.45,
1,2016,361,1800,703,21.95,3,85.60,3,.00,3,.00,3,30.29,3,5.00,3,96.00,3,.00,3,12.45,
1,2016,361,1801,703,21.92,3,85.80,3,.00,3,.00,3,30.27,3,4.88,3,119.10,3,.00,3,12.45,
1,2016,361,1802,703,21.95,3,85.80,3,.00,3,.10,3,30.28,3,4.96,3,115.00,3,.00,3,12.46,
1,2016,361,1803,703,21.85,3,85.80,3,.00,3,.10,3,30.29,3,5.77,3,102.80,3,.00,3,12.44,
1,2016,361,1804,703,21.92,3,85.80,3,.00,3,.00,3,30.27,3,5.34,3,120.50,3,.00,3,12.45,
1,2016,361,1805,703,21.85,3,85.80,3,.00,3,.00,3,30.28,3,4.84,3,97.60,3,.00,3,12.45,
1,2016,361,1806,703,21.82,3,85.70,3,.00,3,.10,3,30.29,3,4.32,3,108.20,3,.00,3,12.46,
1,2016,361,1807,703,21.88,3,85.90,3,.00,3,.00,3,30.28,3,3.61,3,106.50,3,.00,3,12.45,
1,2016,361,1808,703,21.85,3,85.90,3,.00,3,.00,3,30.28,3,4.17,3,116.70,3,.00,3,12.45,
1,2016,361,1809,703,21.85,3,86.00,3,.00,3,.00,3,30.30,3,4.00,3,95.50,3,.00,3,12.45,
1,2016,361,1810,703,21.85,3,86.00,3,.00,3,.00,3,30.28,3,4.03,3,117.60,3,.00,3,12.45,
1,2016,361,1811,703,21.85,3,86.00,3,.00,3,.00,3,30.29,3,4.00,3,137.80,3,.00,3,12.45,
1,2016,361,1812,703,21.85,3,86.00,3,.00,3,.00,3,30.30,3,4.19,3,117.50,3,.00,3,12.44,
1,2016,361,1813,703,21.85,3,86.00,3,.00,3,.10,3,30.28,3,4.81,3,119.10,3,.00,3,12.45,
1,2016,361,1814,703,21.75,3,86.00,3,.00,3,.00,3,30.29,3,3.70,3,120.00,3,.00,3,12.45,
1,2016,361,1815,703,21.88,3,86.10,3,.00,3,.00,3,30.30,3,3.58,3,131.80,3,.00,3,12.43,
1,2016,361,1816,703,21.82,3,86.10,3,.00,3,.00,3,30.28,3,3.89,3,112.60,3,.00,3,12.45,
1,2016,361,1817,703,21.78,3,86.20,3,.00,3,.00,3,30.29,3,3.93,3,104.50,3,.00,3,12.45,
1,2016,361,1818,703,21.78,3,86.00,3,.00,3,.00,3,30.30,3,4.88,3,96.50,3,.00,3,12.45,
1,2016,361,1819,703,21.78,3,86.10,3,.00,3,.10,3,30.28,3,3.55,3,95.00,3,.00,3,12.45,
1,2016,361,1820,703,21.78,3,86.10,3,.00,3,.00,3,30.29,3,4.48,3,94.90,3,.00,3,12.45,
1,2016,361,1821,703,21.75,3,86.00,3,.00,3,.10,3,30.30,3,4.09,3,88.00,3,.00,3,12.45,
1,2016,361,1822,703,21.82,3,86.00,3,.00,3,.00,3,30.28,3,2.21,3,93.60,3,.00,3,12.45,
1,2016,361,1823,703,21.78,3,86.00,3,.00,3,.10,3,30.29,3,3.01,3,124.30,3,.00,3,12.45,
1,2016,361,1824,703,21.85,3,85.90,3,.00,3,.10,3,30.30,3,3.72,3,107.80,3,.00,3,12.45,
1,2016,361,1825,703,21.82,3,86.00,3,.00,3,.00,3,30.28,3,3.79,3,94.30,3,.00,3,12.45,
1,2016,361,1826,703,21.82,3,86.00,3,.00,3,.00,3,30.29,3,3.16,3,95.10,3,.00,3,12.45,
1,2016,361,1827,703,21.78,3,86.00,3,.00,3,.10,3,30.30,3,2.84,3,117.70,3,.00,3,12.45,
1,2016,361,1828,703,21.82,3,86.00,3,.00,3,.00,3,30.28,3,4.11,3,98.90,3,.00,3,12.45,
1,2016,361,1829,703,21.82,3,85.90,3,.00,3,.00,3,30.29,3,3.99,3,83.30,3,.00,3,12.44,
1,2016,361,1830,703,21.75,3,86.00,3,.00,3,.10,3,30.30,3,3.72,3,116.40,3,.00,3,12.45,
1,2016,361,1831,703,21.78,3,86.00,3,.00,3,.00,3,30.28,3,3.44,3,116.20,3,.00,3,12.44,
1,2016,361,1832,703,21.75,3,85.90,3,.00,3,.10,3,30.29,3,3.30,3,97.40,3,.00,3,12.45,
1,2016,361,1833,703,21.75,3,86.00,3,.00,3,.00,3,30.30,3,3.89,3,112.90,3,.00,3,12.43,
1,2016,361,1834,703,21.75,3,86.00,3,.00,3,.00,3,30.28,3,3.88,3,103.60,3,.00,3,12.44,
1,2016,361,1835,703,21.72,3,86.10,3,.00,3,.00,3,30.29,3,4.04,3,109.80,3,.00,3,12.44,
1,2016,361,1836,703,21.72,3,86.00,3,.00,3,.00,3,30.30,3,5.01,3,105.50,3,.00,3,12.45,
1,2016,361,1837,703,21.82,3,86.10,3,.00,3,.00,3,30.28,3,5.08,3,117.90,3,.00,3,12.45,
1,2016,361,1838,703,21.68,3,86.00,3,.00,3,.00,3,30.29,3,5.60,3,100.10,3,.00,3,12.45,
1,2016,361,1839,703,21.68,3,86.10,3,.00,3,.00,3,30.30,3,5.66,3,104.30,3,.00,3,12.45,
1,2016,361,1840,703,21.72,3,86.00,3,.00,3,.10,3,30.28,3,4.75,3,124.50,3,.00,3,12.45,
1,2016,361,1841,703,21.75,3,85.90,3,.00,3,.10,3,30.29,3,4.62,3,89.90,3,.00,3,12.45,
1,2016,361,1842,703,21.78,3,86.10,3,.00,3,.10,3,30.30,3,3.86,3,99.70,3,.00,3,12.45,
1,2016,361,1843,703,21.72,3,86.10,3,.00,3,.00,3,30.29,3,3.62,3,105.00,3,.00,3,12.43,
1,2016,361,1844,703,21.75,3,86.10,3,.00,3,.00,3,30.29,3,4.74,3,110.30,3,.00,3,12.44,
1,2016,361,1845,703,21.68,3,86.10,3,.00,3,.00,3,30.30,3,3.86,3,121.20,3,.00,3,12.44,
1,2016,361,1846,703,21.68,3,86.10,3,.00,3,.00,3,30.29,3,4.44,3,112.30,3,.00,3,12.44,
1,2016,361,1847,703,21.65,3,86.00,3,.00,3,.00,3,30.30,3,5.54,3,114.10,3,.00,3,12.44,
1,2016,361,1848,703,21.78,3,85.90,3,.00,3,.00,3,30.31,3,5.60,3,112.60,3,.00,3,12.44,
1,2016,361,1849,703,21.72,3,85.90,3,.00,3,.00,3,30.29,3,4.50,3,95.50,3,.00,3,12.44,
1,2016,361,1850,703,21.78,3,85.90,3,.00,3,.00,3,30.30,3,3.48,3,119.20,3,.00,3,12.44,
1,2016,361,1851,703,21.72,3,86.10,3,.00,3,.00,3,30.31,3,2.81,3,110.50,3,.00,3,12.44,
1,2016,361,1852,703,21.75,3,86.00,3,.00,3,.00,3,30.28,3,4.31,3,76.56,3,.00,3,12.44,
1,2016,361,1853,703,21.65,3,86.00,3,.00,3,.00,3,30.29,3,4.17,3,105.80,3,.00,3,12.44,
1,2016,361,1854,703,21.72,3,86.10,3,.00,3,.10,3,30.30,3,2.78,3,94.60,3,.00,3,12.44,
1,2016,361,1855,703,21.68,3,86.10,3,.00,3,.00,3,30.28,3,3.14,3,92.00,3,.00,3,12.44,
1,2016,361,1856,703,21.65,3,86.10,3,.00,3,.00,3,30.29,3,3.65,3,109.30,3,.00,3,12.44,
1,2016,361,1857,703,21.65,3,86.10,3,.00,3,.10,3,30.30,3,3.50,3,115.60,3,.00,3,12.44,
1,2016,361,1858,703,21.58,3,86.10,3,.00,3,.00,3,30.28,3,4.73,3,109.40,3,.00,3,12.44,
1,2016,361,1859,703,21.61,3,86.20,3,.00,3,.10,3,30.29,3,3.60,3,107.50,3,.00,3,12.44,
1,2016,361,1900,703,21.58,3,86.20,3,.00,3,.00,3,30.30,3,4.05,3,106.00,3,.00,3,12.44,
1,2016,361,1901,703,21.61,3,86.20,3,.00,3,.00,3,30.28,3,4.29,3,112.80,3,.00,3,12.42,
1,2016,361,1902,703,21.51,3,86.20,3,.00,3,.00,3,30.29,3,4.95,3,108.70,3,.00,3,12.44,
1,2016,361,1903,703,21.55,3,86.30,3,.00,3,.00,3,30.30,3,5.87,3,118.70,3,.00,3,12.42,
1,2016,361,1904,703,21.51,3,86.30,3,.00,3,.00,3,30.28,3,6.10,3,111.70,3,.00,3,12.44,
1,2016,361,1905,703,21.58,3,86.30,3,.00,3,.00,3,30.29,3,6.11,3,105.80,3,.00,3,12.42,
1,2016,361,1906,703,21.48,3,86.30,3,.00,3,.10,3,30.30,3,5.62,3,119.60,3,.00,3,12.44,
1,2016,361,1907,703,21.58,3,86.30,3,.00,3,.00,3,30.28,3,5.42,3,115.40,3,.00,3,12.44,
1,2016,361,1908,703,21.48,3,86.40,3,.00,3,.00,3,30.29,3,6.01,3,124.90,3,.00,3,12.44,
1,2016,361,1909,703,21.58,3,86.50,3,.00,3,.10,3,30.30,3,5.38,3,117.90,3,.00,3,12.44,
1,2016,361,1910,703,21.51,3,86.50,3,.00,3,.00,3,30.28,3,6.57,3,123.00,3,.00,3,12.44,
1,2016,361,1911,703,21.55,3,86.40,3,.00,3,.00,3,30.29,3,5.95,3,110.80,3,.00,3,12.44,
1,2016,361,1912,703,21.51,3,86.40,3,.00,3,.00,3,30.30,3,6.81,3,118.80,3,.00,3,12.44,
1,2016,361,1913,703,21.48,3,86.40,3,.00,3,.00,3,30.28,3,5.63,3,119.20,3,.00,3,12.44,
1,2016,361,1914,703,21.41,3,86.50,3,.00,3,.00,3,30.29,3,5.59,3,104.20,3,.00,3,12.43,
1,2016,361,1915,703,21.51,3,86.50,3,.00,3,.00,3,30.30,3,3.13,3,99.10,3,.00,3,12.43,
1,2016,361,1916,703,21.41,3,86.60,3,.00,3,.00,3,30.28,3,3.57,3,101.30,3,.00,3,12.44,
1,2016,361,1917,703,21.51,3,86.60,3,.00,3,.00,3,30.29,3,5.39,3,92.50,3,.00,3,12.44,
1,2016,361,1918,703,21.38,3,86.70,3,.00,3,.00,3,30.30,3,4.86,3,91.50,3,.00,3,12.42,
1,2016,361,1919,703,21.41,3,86.80,3,.00,3,.00,3,30.28,3,5.73,3,120.60,3,.00,3,12.42,
1,2016,361,1920,703,21.34,3,86.80,3,.00,3,.00,3,30.29,3,4.99,3,97.80,3,.00,3,12.44,
1,2016,361,1921,703,21.38,3,86.80,3,.00,3,.00,3,30.30,3,4.30,3,113.70,3,.00,3,12.44,
1,2016,361,1922,703,21.38,3,86.80,3,.00,3,.00,3,30.28,3,5.06,3,96.60,3,.00,3,12.44,
1,2016,361,1923,703,21.38,3,86.90,3,.00,3,.00,3,30.29,3,5.59,3,101.50,3,.00,3,12.44,
1,2016,361,1924,703,21.41,3,86.90,3,.00,3,.00,3,30.30,3,6.83,3,116.00,3,.00,3,12.44,
1,2016,361,1925,703,21.34,3,87.10,3,.00,3,.00,3,30.28,3,6.05,3,104.20,3,.00,3,12.43,
1,2016,361,1926,703,21.38,3,87.10,3,.00,3,.10,3,30.28,3,5.78,3,91.90,3,.00,3,12.44,
1,2016,361,1927,703,21.38,3,87.10,3,.00,3,.00,3,30.30,3,5.76,3,114.00,3,.00,3,12.43,
1,2016,361,1928,703,21.28,3,87.10,3,.00,3,.00,3,30.28,3,6.00,3,116.40,3,.00,3,12.44,
1,2016,361,1929,703,21.38,3,87.20,3,.00,3,.00,3,30.28,3,6.54,3,101.30,3,.00,3,12.41,
1,2016,361,1930,703,21.28,3,87.20,3,.00,3,.00,3,30.30,3,5.31,3,117.40,3,.00,3,12.41,
1,2016,361,1931,703,21.31,3,87.30,3,.00,3,.00,3,30.28,3,5.74,3,89.20,3,.00,3,12.43,
1,2016,361,1932,703,21.24,3,87.30,3,.00,3,.00,3,30.28,3,4.99,3,107.00,3,.00,3,12.43,
1,2016,361,1933,703,21.24,3,87.40,3,.00,3,.10,3,30.30,3,6.23,3,107.10,3,.00,3,12.41,
1,2016,361,1934,703,21.24,3,87.60,3,.00,3,.00,3,30.28,3,7.25,3,107.00,3,.00,3,12.43,
1,2016,361,1935,703,21.24,3,87.60,3,.00,3,.10,3,30.28,3,7.57,3,111.90,3,.00,3,12.43,
1,2016,361,1936,703,21.24,3,87.60,3,.00,3,.10,3,30.30,3,7.08,3,114.20,3,.00,3,12.41,
1,2016,361,1937,703,21.21,3,87.70,3,.00,3,.00,3,30.28,3,6.23,3,104.90,3,.00,3,12.43,
1,2016,361,1938,703,21.21,3,87.70,3,.00,3,.00,3,30.28,3,6.86,3,110.80,3,.00,3,12.43,
1,2016,361,1939,703,21.11,3,87.70,3,.00,3,.10,3,30.30,3,6.94,3,103.30,3,.00,3,12.43,
1,2016,361,1940,703,21.11,3,87.80,3,.00,3,.00,3,30.28,3,6.90,3,118.60,3,.00,3,12.43,
1,2016,361,1941,703,21.17,3,88.00,3,.00,3,.00,3,30.28,3,6.94,3,90.70,3,.00,3,12.43,
1,2016,361,1942,703,21.17,3,88.00,3,.00,3,.00,3,30.30,3,5.85,3,119.70,3,.00,3,12.43,
1,2016,361,1943,703,21.14,3,88.10,3,.00,3,.00,3,30.29,3,5.73,3,119.10,3,.00,3,12.43,
1,2016,361,1944,703,21.07,3,88.00,3,.00,3,.00,3,30.28,3,5.32,3,110.40,3,.00,3,12.42,
1,2016,361,1945,703,21.11,3,88.10,3,.00,3,.00,3,30.30,3,4.64,3,102.50,3,.00,3,12.43,
1,2016,361,1946,703,21.17,3,88.10,3,.00,3,.10,3,30.29,3,4.58,3,115.90,3,.00,3,12.43,
1,2016,361,1947,703,21.01,3,88.10,3,.00,3,.00,3,30.28,3,4.42,3,95.10,3,.00,3,12.43,
1,2016,361,1948,703,21.11,3,88.10,3,.00,3,.20,3,30.30,3,4.13,3,121.40,3,.00,3,12.43,
1,2016,361,1949,703,21.11,3,88.30,3,.00,3,.10,3,30.29,3,5.50,3,105.20,3,.00,3,12.43,
1,2016,361,1950,703,21.01,3,88.30,3,.00,3,.10,3,30.28,3,3.88,3,97.70,3,.00,3,12.43,
1,2016,361,1951,703,21.11,3,88.30,3,.00,3,.10,3,30.30,3,4.16,3,121.10,3,.00,3,12.43,
1,2016,361,1952,703,21.07,3,88.20,3,.00,3,.00,3,30.29,3,4.25,3,94.60,3,.00,3,12.43,
1,2016,361,1953,703,21.07,3,88.30,3,.00,3,.10,3,30.28,3,4.16,3,115.30,3,.00,3,12.41,
1,2016,361,1954,703,21.04,3,88.40,3,.00,3,.10,3,30.30,3,4.29,3,128.80,3,.00,3,12.40,
1,2016,361,1955,703,20.97,3,88.40,3,.00,3,.10,3,30.29,3,3.94,3,107.70,3,.00,3,12.43,
1,2016,361,1956,703,21.04,3,88.50,3,.00,3,.00,3,30.28,3,4.24,3,101.10,3,.00,3,12.43,
1,2016,361,1957,703,21.04,3,88.50,3,.00,3,.10,3,30.30,3,3.60,3,117.50,3,.00,3,12.43,
1,2016,361,1958,703,20.94,3,88.60,3,.00,3,.20,3,30.30,3,3.82,3,112.60,3,.00,3,12.43,
1,2016,361,1959,703,20.94,3,88.50,3,.00,3,.10,3,30.28,3,4.32,3,99.20,3,.00,3,12.42,
1,2016,361,2000,703,20.97,3,88.60,3,.00,3,.10,3,30.30,3,3.91,3,98.00,3,.00,3,12.42,
1,2016,361,2001,703,20.94,3,88.70,3,.00,3,.00,3,30.30,3,4.52,3,102.30,3,.00,3,12.43,
1,2016,361,2002,703,20.97,3,88.70,3,.00,3,.20,3,30.28,3,4.05,3,119.70,3,.00,3,12.43,
1,2016,361,2003,703,20.94,3,88.80,3,.00,3,.10,3,30.30,3,3.60,3,114.90,3,.00,3,12.40,
1,2016,361,2004,703,20.97,3,88.80,3,.00,3,.10,3,30.30,3,4.11,3,99.70,3,.00,3,12.42,
1,2016,361,2005,703,20.90,3,88.80,3,.00,3,.00,3,30.28,3,3.72,3,113.80,3,.00,3,12.41,
1,2016,361,2006,703,20.84,3,88.80,3,.00,3,.10,3,30.30,3,4.34,3,94.60,3,.00,3,12.40,
1,2016,361,2007,703,20.87,3,88.90,3,.00,3,.10,3,30.30,3,3.93,3,108.20,3,.00,3,12.42,
1,2016,361,2008,703,20.87,3,88.90,3,.00,3,.10,3,30.28,3,2.59,3,113.00,3,.00,3,12.42,
1,2016,361,2009,703,20.90,3,88.80,3,.00,3,.20,3,30.30,3,3.09,3,95.70,3,.00,3,12.42,
1,2016,361,2010,703,20.90,3,89.00,3,.00,3,.10,3,30.30,3,3.34,3,99.00,3,.00,3,12.42,
1,2016,361,2011,703,20.74,3,88.90,3,.00,3,.10,3,30.28,3,2.45,3,101.20,3,.00,3,12.42,
1,2016,361,2012,703,20.87,3,88.90,3,.00,3,.10,3,30.30,3,2.48,3,90.50,3,.00,3,12.42,
1,2016,361,2013,703,20.84,3,88.90,3,.00,3,.10,3,30.31,3,2.25,3,97.60,3,.00,3,12.42,
1,2016,361,2014,703,20.80,3,89.00,3,.00,3,.20,3,30.28,3,2.05,3,94.20,3,.00,3,12.41,
1,2016,361,2015,703,20.70,3,89.00,3,.00,3,.10,3,30.30,3,2.49,3,95.40,3,.00,3,12.42,
1,2016,361,2016,703,20.70,3,89.10,3,.00,3,.10,3,30.31,3,2.53,3,94.60,3,.00,3,12.40,
1,2016,361,2017,703,20.63,3,89.10,3,.00,3,.10,3,30.29,3,2.47,3,94.80,3,.00,3,12.42,
1,2016,361,2018,703,20.70,3,89.00,3,.00,3,.10,3,30.30,3,2.23,3,93.20,3,.00,3,12.42,
1,2016,361,2019,703,20.60,3,89.00,3,.00,3,.10,3,30.31,3,2.32,3,81.80,3,.00,3,12.42,
1,2016,361,2020,703,20.60,3,89.30,3,.00,3,.10,3,30.29,3,2.30,3,107.20,3,.00,3,12.40,
1,2016,361,2021,703,20.57,3,89.30,3,.00,3,.10,3,30.29,3,2.19,3,95.10,3,.00,3,12.42,
1,2016,361,2022,703,20.57,3,89.60,3,.00,3,.10,3,30.31,3,2.82,3,88.60,3,.00,3,12.42,
1,2016,361,2023,703,20.60,3,89.70,3,.00,3,.10,3,30.29,3,2.23,3,85.80,3,.00,3,12.42,
1,2016,361,2024,703,20.57,3,89.80,3,.00,3,.20,3,30.29,3,3.08,3,113.20,3,.00,3,12.42,
1,2016,361,2025,703,20.57,3,89.60,3,.00,3,.10,3,30.31,3,2.36,3,95.20,3,.00,3,12.42,
1,2016,361,2026,703,20.53,3,89.70,3,.00,3,.10,3,30.29,3,2.32,3,106.60,3,.00,3,12.42,
1,2016,361,2027,703,20.64,3,89.70,3,.00,3,.20,3,30.29,3,2.67,3,81.60,3,.00,3,12.42,
1,2016,361,2028,703,20.54,3,89.70,3,.00,3,.20,3,30.31,3,2.61,3,87.70,3,.00,3,12.41,
1,2016,361,2029,703,20.54,3,89.80,3,.00,3,.20,3,30.30,3,2.98,3,102.00,3,.00,3,12.39,
1,2016,361,2030,703,20.50,3,89.60,3,.00,3,.20,3,30.29,3,2.06,3,50.99,3,.00,3,12.39,
1,2016,361,2031,703,20.54,3,89.80,3,.00,3,.20,3,30.31,3,2.34,3,74.07,3,.00,3,12.42,
1,2016,361,2032,703,20.47,3,89.90,3,.00,3,.10,3,30.30,3,1.45,3,64.87,3,.00,3,12.42,
1,2016,361,2033,703,20.54,3,89.80,3,.00,3,.10,3,30.29,3,1.48,3,68.06,3,.00,3,12.40,
1,2016,361,2034,703,20.47,3,90.00,3,.00,3,.20,3,30.31,3,1.98,3,98.30,3,.00,3,12.41,
1,2016,361,2035,703,20.54,3,89.80,3,.00,3,.10,3,30.30,3,1.66,3,64.92,3,.00,3,12.41,
1,2016,361,2036,703,20.50,3,89.90,3,.00,3,.20,3,30.29,3,2.09,3,81.30,3,.00,3,12.41,
1,2016,361,2037,703,20.50,3,89.90,3,.00,3,.20,3,30.31,3,1.96,3,64.91,3,.00,3,12.41,
1,2016,361,2038,703,20.44,3,89.80,3,.00,3,.20,3,30.31,3,1.93,3,84.80,3,.00,3,12.41,
1,2016,361,2039,703,20.44,3,89.80,3,.00,3,.10,3,30.29,3,1.62,3,96.60,3,.00,3,12.41,
1,2016,361,2040,703,20.47,3,90.00,3,.00,3,.20,3,30.31,3,2.46,3,92.70,3,.00,3,12.42,
1,2016,361,2041,703,20.43,3,90.00,3,.00,3,.20,3,30.31,3,1.70,3,83.00,3,.00,3,12.42,
1,2016,361,2042,703,20.47,3,90.00,3,.00,3,.20,3,30.29,3,1.79,3,60.50,3,.00,3,12.42,
1,2016,361,2043,703,20.47,3,89.90,3,.00,3,.10,3,30.31,3,.83,3,69.04,3,.00,3,12.41,
1,2016,361,2044,703,20.37,3,90.00,3,.00,3,.20,3,30.31,3,1.56,3,65.94,3,.00,3,12.39,
1,2016,361,2045,703,20.47,3,89.90,3,.00,3,.10,3,30.29,3,1.49,3,63.59,3,.00,3,12.41,
1,2016,361,2046,703,20.40,3,90.00,3,.00,3,.10,3,30.31,3,1.54,3,90.60,3,.00,3,12.41,
1,2016,361,2047,703,20.37,3,90.00,3,.00,3,.10,3,30.31,3,1.89,3,98.30,3,.00,3,12.41,
1,2016,361,2048,703,20.37,3,90.10,3,.00,3,.20,3,30.29,3,2.29,3,84.40,3,.00,3,12.41,
1,2016,361,2049,703,20.37,3,90.10,3,.00,3,.20,3,30.30,3,1.61,3,93.40,3,.00,3,12.41,
1,2016,361,2050,703,20.33,3,90.10,3,.00,3,.20,3,30.32,3,2.23,3,84.20,3,.00,3,12.41,
1,2016,361,2051,703,20.33,3,90.00,3,.00,3,.20,3,30.29,3,1.42,3,76.13,3,.00,3,12.41,
1,2016,361,2052,703,20.37,3,90.20,3,.00,3,.20,3,30.30,3,1.98,3,86.70,3,.00,3,12.41,
1,2016,361,2053,703,20.37,3,90.20,3,.00,3,.10,3,30.32,3,1.13,3,112.20,3,.00,3,12.40,
1,2016,361,2054,703,20.30,3,90.20,3,.00,3,.20,3,30.30,3,1.14,3,102.50,3,.00,3,12.41,
1,2016,361,2055,703,20.30,3,90.20,3,.00,3,.10,3,30.30,3,1.88,3,90.00,3,.00,3,12.40,
1,2016,361,2056,703,20.37,3,90.30,3,.00,3,.20,3,30.32,3,1.81,3,56.93,3,.00,3,12.41,
1,2016,361,2057,703,20.30,3,90.30,3,.00,3,.10,3,30.30,3,2.01,3,69.83,3,.00,3,12.41,
1,2016,361,2058,703,20.23,3,90.20,3,.00,3,.20,3,30.30,3,1.83,3,83.20,3,.00,3,12.41,
1,2016,361,2059,703,20.23,3,90.60,3,.00,3,.20,3,30.32,3,3.12,3,88.30,3,.00,3,12.40,
1,2016,361,2100,703,20.23,3,90.60,3,.00,3,.20,3,30.31,3,2.74,3,108.40,3,.00,3,12.40,
1,2016,361,2101,703,20.20,3,90.60,3,.00,3,.20,3,30.30,3,3.02,3,99.20,3,.00,3,12.40,
1,2016,361,2102,703,20.27,3,90.40,3,.00,3,.20,3,30.32,3,3.04,3,80.50,3,.00,3,12.40,
1,2016,361,2103,703,20.16,3,90.60,3,.00,3,.20,3,30.31,3,3.20,3,104.20,3,.00,3,12.38,
1,2016,361,2104,703,20.27,3,90.70,3,.00,3,.10,3,30.29,3,3.55,3,97.60,3,.00,3,12.40,
1,2016,361,2105,703,20.23,3,90.70,3,.00,3,.10,3,30.32,3,3.19,3,94.10,3,.00,3,12.40,
1,2016,361,2106,703,20.23,3,90.70,3,.00,3,.10,3,30.31,3,2.37,3,96.90,3,.00,3,12.39,
1,2016,361,2107,703,20.23,3,90.70,3,.00,3,.10,3,30.30,3,3.04,3,97.60,3,.00,3,12.40,
1,2016,361,2108,703,20.27,3,90.80,3,.00,3,.20,3,30.32,3,3.68,3,99.40,3,.00,3,12.40,
1,2016,361,2109,703,20.27,3,90.60,3,.00,3,.20,3,30.32,3,3.12,3,101.10,3,.00,3,12.40,
1,2016,361,2110,703,20.30,3,90.50,3,.00,3,.10,3,30.30,3,3.07,3,104.20,3,.00,3,12.39,
1,2016,361,2111,703,20.33,3,90.50,3,.00,3,.10,3,30.32,3,3.61,3,104.30,3,.00,3,12.38,
1,2016,361,2112,703,20.27,3,90.40,3,.00,3,.20,3,30.32,3,3.13,3,98.20,3,.00,3,12.40,
1,2016,361,2113,703,20.27,3,90.40,3,.00,3,.10,3,30.30,3,3.24,3,90.30,3,.00,3,12.38,
1,2016,361,2114,703,20.37,3,90.40,3,.00,3,.20,3,30.31,3,3.51,3,97.60,3,.00,3,12.39,
1,2016,361,2115,703,20.30,3,90.30,3,.00,3,.10,3,30.32,3,4.04,3,102.10,3,.00,3,12.40,
1,2016,361,2116,703,20.34,3,90.20,3,.00,3,.10,3,30.30,3,3.88,3,93.90,3,.00,3,12.40,
1,2016,361,2117,703,20.37,3,90.30,3,.00,3,.10,3,30.31,3,4.08,3,122.90,3,.00,3,12.40,
1,2016,361,2118,703,20.37,3,90.20,3,.00,3,.10,3,30.32,3,3.88,3,103.20,3,.00,3,12.40,
1,2016,361,2119,703,20.30,3,90.00,3,.00,3,.10,3,30.30,3,4.43,3,91.70,3,.00,3,12.40,
1,2016,361,2120,703,20.40,3,89.80,3,.00,3,.10,3,30.31,3,4.98,3,91.60,3,.00,3,12.40,
1,2016,361,2121,703,20.44,3,89.80,3,.00,3,.10,3,30.32,3,4.25,3,102.10,3,.00,3,12.40,
1,2016,361,2122,703,20.44,3,89.80,3,.00,3,.10,3,30.31,3,3.96,3,93.90,3,.00,3,12.38,
1,2016,361,2123,703,20.37,3,89.70,3,.00,3,.10,3,30.30,3,3.99,3,93.90,3,.00,3,12.40,
1,2016,361,2124,703,20.41,3,89.60,3,.00,3,.20,3,30.32,3,4.61,3,98.60,3,.00,3,12.40,
1,2016,361,2125,703,20.47,3,89.50,3,.00,3,.10,3,30.31,3,4.07,3,91.20,3,.00,3,12.40,
1,2016,361,2126,703,20.41,3,89.40,3,.00,3,.10,3,30.30,3,4.38,3,101.90,3,.00,3,12.40,
1,2016,361,2127,703,20.57,3,89.40,3,.00,3,.10,3,30.32,3,3.70,3,86.50,3,.00,3,12.40,
1,2016,361,2128,703,20.54,3,89.30,3,.00,3,.10,3,30.31,3,4.24,3,97.00,3,.00,3,12.40,
1,2016,361,2129,703,20.47,3,89.10,3,.00,3,.10,3,30.30,3,4.64,3,105.50,3,.00,3,12.39,
1,2016,361,2130,703,20.47,3,89.20,3,.00,3,.10,3,30.32,3,4.90,3,118.30,3,.00,3,12.40,
1,2016,361,2131,703,20.57,3,89.10,3,.00,3,.10,3,30.31,3,4.34,3,103.60,3,.00,3,12.40,
1,2016,361,2132,703,20.51,3,88.90,3,.00,3,.10,3,30.30,3,4.77,3,107.40,3,.00,3,12.39,
1,2016,361,2133,703,20.58,3,88.90,3,.00,3,.10,3,30.32,3,4.45,3,99.80,3,.00,3,12.38,
1,2016,361,2134,703,20.54,3,88.80,3,.00,3,.10,3,30.32,3,4.59,3,109.20,3,.00,3,12.39,
1,2016,361,2135,703,20.61,3,88.80,3,.00,3,.10,3,30.30,3,4.01,3,110.40,3,.00,3,12.39,
1,2016,361,2136,703,20.61,3,88.90,3,.00,3,.10,3,30.32,3,3.67,3,117.10,3,.00,3,12.39,
1,2016,361,2137,703,20.61,3,88.80,3,.00,3,.10,3,30.32,3,3.49,3,102.50,3,.00,3,12.39,
1,2016,361,2138,703,20.58,3,88.70,3,.00,3,.10,3,30.30,3,3.10,3,112.20,3,.00,3,12.39,
1,2016,361,2139,703,20.61,3,88.80,3,.00,3,.10,3,30.32,3,3.64,3,95.20,3,.00,3,12.39,
1,2016,361,2140,703,20.51,3,88.80,3,.00,3,.10,3,30.32,3,2.77,3,87.40,3,.00,3,12.39,
1,2016,361,2141,703,20.64,3,88.80,3,.00,3,.10,3,30.30,3,3.36,3,105.00,3,.00,3,12.39,
1,2016,361,2142,703,20.61,3,88.70,3,.00,3,.10,3,30.32,3,2.66,3,93.10,3,.00,3,12.39,
1,2016,361,2143,703,20.61,3,88.70,3,.00,3,.10,3,30.32,3,3.00,3,105.70,3,.00,3,12.39,
1,2016,361,2144,703,20.57,3,88.50,3,.00,3,.10,3,30.30,3,2.23,3,97.10,3,.00,3,12.39,
1,2016,361,2145,703,20.57,3,88.60,3,.00,3,.10,3,30.31,3,2.31,3,97.40,3,.00,3,12.39,
1,2016,361,2146,703,20.64,3,88.70,3,.00,3,.10,3,30.32,3,2.54,3,104.70,3,.00,3,12.39,
1,2016,361,2147,703,20.57,3,88.70,3,.00,3,.10,3,30.30,3,2.82,3,101.80,3,.00,3,12.39,
1,2016,361,2148,703,20.61,3,88.70,3,.00,3,.10,3,30.31,3,3.87,3,122.50,3,.00,3,12.39,
1,2016,361,2149,703,20.50,3,88.70,3,.00,3,.10,3,30.32,3,3.46,3,89.00,3,.00,3,12.39,
1,2016,361,2150,703,20.57,3,88.80,3,.00,3,.10,3,30.31,3,4.04,3,101.40,3,.00,3,12.39,
1,2016,361,2151,703,20.60,3,88.80,3,.00,3,.10,3,30.31,3,3.96,3,100.60,3,.00,3,12.39,
1,2016,361,2152,703,20.57,3,88.70,3,.00,3,.10,3,30.32,3,4.11,3,101.30,3,.00,3,12.39,
1,2016,361,2153,703,20.64,3,88.60,3,.00,3,.10,3,30.30,3,4.07,3,90.60,3,.00,3,12.39,
1,2016,361,2154,703,20.64,3,88.60,3,.00,3,.10,3,30.30,3,3.88,3,89.20,3,.00,3,12.39,
1,2016,361,2155,703,20.60,3,88.60,3,.00,3,.10,3,30.32,3,3.32,3,113.60,3,.00,3,12.39,
1,2016,361,2156,703,20.60,3,88.60,3,.00,3,.20,3,30.31,3,3.86,3,91.80,3,.00,3,12.39,
1,2016,361,2157,703,20.57,3,88.60,3,.00,3,.10,3,30.30,3,3.63,3,107.50,3,.00,3,12.39,
1,2016,361,2158,703,20.64,3,88.60,3,.00,3,.10,3,30.32,3,3.58,3,103.70,3,.00,3,12.39,
1,2016,361,2159,703,20.60,3,88.60,3,.00,3,.10,3,30.31,3,3.08,3,102.10,3,.00,3,12.38,
1,2016,361,2200,703,20.64,3,88.60,3,.00,3,.10,3,30.30,3,2.64,3,111.70,3,.00,3,12.39,
1,2016,361,2201,703,20.57,3,88.70,3,.00,3,.10,3,30.32,3,2.99,3,117.60,3,.00,3,12.39,
1,2016,361,2202,703,20.53,3,88.70,3,.00,3,.10,3,30.31,3,1.87,3,110.90,3,.00,3,12.39,
1,2016,361,2203,703,20.64,3,88.70,3,.00,3,.10,3,30.30,3,2.25,3,99.80,3,.00,3,12.37,
1,2016,361,2204,703,20.60,3,88.70,3,.00,3,.10,3,30.32,3,1.54,3,96.60,3,.00,3,12.39,
1,2016,361,2205,703,20.60,3,88.70,3,.00,3,.10,3,30.32,3,1.86,3,130.10,3,.00,3,12.39,
1,2016,361,2206,703,20.60,3,88.70,3,.00,3,.10,3,30.30,3,2.38,3,113.30,3,.00,3,12.39,
1,2016,361,2207,703,20.57,3,88.80,3,.00,3,.10,3,30.32,3,2.93,3,113.60,3,.00,3,12.38,
1,2016,361,2208,703,20.57,3,88.90,3,.00,3,.00,3,30.31,3,2.75,3,100.80,3,.00,3,12.39,
1,2016,361,2209,703,20.64,3,88.90,3,.00,3,.10,3,30.30,3,4.00,3,94.70,3,.00,3,12.39,
1,2016,361,2210,703,20.50,3,88.90,3,.00,3,.10,3,30.31,3,3.92,3,117.40,3,.00,3,12.39,
1,2016,361,2211,703,20.53,3,88.90,3,.00,3,.00,3,30.31,3,4.01,3,108.20,3,.00,3,12.39,
1,2016,361,2212,703,20.47,3,89.00,3,.00,3,.10,3,30.29,3,4.85,3,96.80,3,.00,3,12.39,
1,2016,361,2213,703,20.50,3,89.10,3,.00,3,.10,3,30.31,3,4.49,3,96.60,3,.00,3,12.39,
1,2016,361,2214,703,20.50,3,89.00,3,.00,3,.00,3,30.31,3,5.30,3,109.80,3,.00,3,12.38,
1,2016,361,2215,703,20.53,3,89.00,3,.00,3,.10,3,30.29,3,5.21,3,113.30,3,.00,3,12.39,
1,2016,361,2216,703,20.53,3,88.90,3,.00,3,.10,3,30.31,3,4.98,3,118.80,3,.00,3,12.39,
1,2016,361,2217,703,20.43,3,88.90,3,.00,3,.10,3,30.32,3,4.36,3,108.40,3,.00,3,12.39,
1,2016,361,2218,703,20.50,3,89.00,3,.00,3,.10,3,30.29,3,4.48,3,116.30,3,.00,3,12.39,
1,2016,361,2219,703,20.53,3,89.10,3,.00,3,.10,3,30.31,3,4.30,3,99.10,3,.00,3,12.39,
1,2016,361,2220,703,20.50,3,89.10,3,.00,3,.00,3,30.32,3,4.83,3,110.00,3,.00,3,12.39,
1,2016,361,2221,703,20.50,3,89.20,3,.00,3,.10,3,30.30,3,3.92,3,118.30,3,.00,3,12.39,
1,2016,361,2222,703,20.43,3,89.10,3,.00,3,.10,3,30.31,3,3.47,3,110.30,3,.00,3,12.38,
1,2016,361,2223,703,20.57,3,89.20,3,.00,3,.10,3,30.32,3,3.73,3,103.10,3,.00,3,12.37,
1,2016,361,2224,703,20.50,3,89.20,3,.00,3,.10,3,30.30,3,4.07,3,111.50,3,.00,3,12.38,
1,2016,361,2225,703,20.47,3,89.20,3,.00,3,.10,3,30.31,3,4.42,3,105.50,3,.00,3,12.38,
1,2016,361,2226,703,20.53,3,89.30,3,.00,3,.10,3,30.32,3,4.13,3,96.90,3,.00,3,12.39,
1,2016,361,2227,703,20.50,3,89.20,3,.00,3,.10,3,30.30,3,4.07,3,115.00,3,.00,3,12.38,
1,2016,361,2228,703,20.43,3,89.20,3,.00,3,.10,3,30.30,3,4.77,3,107.70,3,.00,3,12.38,
1,2016,361,2229,703,20.40,3,89.20,3,.00,3,.00,3,30.32,3,4.73,3,108.20,3,.00,3,12.38,
1,2016,361,2230,703,20.53,3,89.30,3,.00,3,.00,3,30.30,3,5.04,3,106.30,3,.00,3,12.37,
1,2016,361,2231,703,20.40,3,89.30,3,.00,3,.10,3,30.30,3,4.61,3,118.70,3,.00,3,12.38,
1,2016,361,2232,703,20.47,3,89.40,3,.00,3,.10,3,30.32,3,4.02,3,108.90,3,.00,3,12.38,
1,2016,361,2233,703,20.47,3,89.50,3,.00,3,.10,3,30.30,3,4.72,3,111.60,3,.00,3,12.37,
1,2016,361,2234,703,20.50,3,89.50,3,.00,3,.10,3,30.30,3,5.09,3,111.80,3,.00,3,12.35,
1,2016,361,2235,703,20.53,3,89.40,3,.00,3,.10,3,30.32,3,4.80,3,112.20,3,.00,3,12.38,
1,2016,361,2236,703,20.50,3,89.30,3,.00,3,.10,3,30.31,3,4.45,3,106.10,3,.00,3,12.37,
1,2016,361,2237,703,20.43,3,89.30,3,.00,3,.10,3,30.30,3,3.77,3,108.50,3,.00,3,12.38,
1,2016,361,2238,703,20.50,3,89.40,3,.00,3,.10,3,30.32,3,4.29,3,110.20,3,.00,3,12.38,
1,2016,361,2239,703,20.53,3,89.20,3,.00,3,.10,3,30.31,3,2.88,3,102.40,3,.00,3,12.38,
1,2016,361,2240,703,20.47,3,89.30,3,.00,3,.00,3,30.30,3,3.61,3,108.60,3,.00,3,12.38,
1,2016,361,2241,703,20.47,3,89.20,3,.00,3,.00,3,30.32,3,3.04,3,110.90,3,.00,3,12.38,
1,2016,361,2242,703,20.53,3,89.20,3,.00,3,.10,3,30.31,3,2.99,3,92.60,3,.00,3,12.38,
1,2016,361,2243,703,20.53,3,89.10,3,.00,3,.20,3,30.30,3,2.72,3,129.20,3,.00,3,12.38,
1,2016,361,2244,703,20.57,3,89.00,3,.00,3,.00,3,30.32,3,2.34,3,82.70,3,.00,3,12.37,
1,2016,361,2245,703,20.50,3,89.10,3,.00,3,.10,3,30.31,3,2.73,3,92.20,3,.00,3,12.38,
1,2016,361,2246,703,20.53,3,89.00,3,.00,3,.00,3,30.29,3,3.03,3,81.70,3,.00,3,12.38,
1,2016,361,2247,703,20.57,3,88.90,3,.00,3,.00,3,30.31,3,3.54,3,86.30,3,.00,3,12.38,
1,2016,361,2248,703,20.54,3,88.80,3,.00,3,.10,3,30.31,3,3.17,3,74.98,3,.00,3,12.38,
1,2016,361,2249,703,20.54,3,88.70,3,.00,3,.10,3,30.29,3,3.18,3,108.60,3,.00,3,12.38,
1,2016,361,2250,703,20.64,3,88.60,3,.00,3,.10,3,30.32,3,2.94,3,105.90,3,.00,3,12.38,
1,2016,361,2251,703,20.57,3,88.60,3,.00,3,.10,3,30.31,3,2.09,3,121.80,3,.00,3,12.38,
1,2016,361,2252,703,20.57,3,88.70,3,.00,3,.00,3,30.29,3,1.63,3,95.20,3,.00,3,12.38,
1,2016,361,2253,703,20.60,3,88.60,3,.00,3,.10,3,30.32,3,1.29,3,100.20,3,.00,3,12.38,
1,2016,361,2254,703,20.60,3,88.60,3,.00,3,.10,3,30.32,3,2.16,3,97.30,3,.00,3,12.38,
1,2016,361,2255,703,20.64,3,88.60,3,.00,3,.10,3,30.29,3,2.45,3,101.30,3,.00,3,12.36,
1,2016,361,2256,703,20.60,3,88.60,3,.00,3,.00,3,30.31,3,2.26,3,79.22,3,.00,3,12.38,
1,2016,361,2257,703,20.60,3,88.60,3,.00,3,.10,3,30.32,3,2.64,3,89.50,3,.00,3,12.38,
1,2016,361,2258,703,20.57,3,88.50,3,.00,3,.10,3,30.30,3,3.24,3,100.60,3,.00,3,12.37,
1,2016,361,2259,703,20.60,3,88.50,3,.00,3,.10,3,30.31,3,2.64,3,90.70,3,.00,3,12.37,
1,2016,361,2300,703,20.64,3,88.50,3,.00,3,.10,3,30.32,3,2.16,3,89.70,3,.00,3,12.38,
1,2016,361,2301,703,20.57,3,88.50,3,.00,3,.00,3,30.29,3,1.97,3,93.40,3,.00,3,12.37,
1,2016,361,2302,703,20.60,3,88.40,3,.00,3,.10,3,30.30,3,2.27,3,105.70,3,.00,3,12.37,
1,2016,361,2303,703,20.53,3,88.40,3,.00,3,.10,3,30.31,3,2.34,3,105.80,3,.00,3,12.35,
1,2016,361,2304,703,20.60,3,88.50,3,.00,3,.10,3,30.29,3,3.32,3,92.90,3,.00,3,12.37,
1,2016,361,2305,703,20.60,3,88.50,3,.00,3,.10,3,30.30,3,3.91,3,113.20,3,.00,3,12.37,
1,2016,361,2306,703,20.60,3,88.60,3,.00,3,.10,3,30.31,3,3.79,3,102.60,3,.00,3,12.37,
1,2016,361,2307,703,20.57,3,88.60,3,.00,3,.10,3,30.29,3,3.90,3,116.90,3,.00,3,12.37,
1,2016,361,2308,703,20.57,3,88.60,3,.00,3,.10,3,30.29,3,4.05,3,115.50,3,.00,3,12.37,
1,2016,361,2309,703,20.63,3,88.50,3,.00,3,.10,3,30.30,3,4.31,3,112.80,3,.00,3,12.37,
1,2016,361,2310,703,20.63,3,88.50,3,.00,3,.10,3,30.29,3,4.32,3,99.40,3,.00,3,12.37,
1,2016,361,2311,703,20.57,3,88.50,3,.00,3,.10,3,30.29,3,4.04,3,114.40,3,.00,3,12.37,
1,2016,361,2312,703,20.64,3,88.60,3,.00,3,.10,3,30.31,3,3.63,3,101.90,3,.00,3,12.38,
1,2016,361,2313,703,20.60,3,88.50,3,.00,3,.10,3,30.29,3,3.84,3,104.90,3,.00,3,12.37,
1,2016,361,2314,703,20.64,3,88.60,3,.00,3,.10,3,30.29,3,4.04,3,108.30,3,.00,3,12.37,
1,2016,361,2315,703,20.67,3,88.60,3,.00,3,.10,3,30.31,3,3.81,3,117.00,3,.00,3,12.37,
1,2016,361,2316,703,20.54,3,88.60,3,.00,3,.10,3,30.29,3,4.09,3,108.10,3,.00,3,12.37,
1,2016,361,2317,703,20.60,3,88.60,3,.00,3,.10,3,30.29,3,4.05,3,123.20,3,.00,3,12.37,
1,2016,361,2318,703,20.64,3,88.60,3,.00,3,.10,3,30.31,3,4.28,3,102.10,3,.00,3,12.37,
1,2016,361,2319,703,20.54,3,88.60,3,.00,3,.10,3,30.30,3,3.89,3,113.10,3,.00,3,12.37,
1,2016,361,2320,703,20.60,3,88.60,3,.00,3,.10,3,30.29,3,3.77,3,101.40,3,.00,3,12.37,
1,2016,361,2321,703,20.60,3,88.60,3,.00,3,.10,3,30.31,3,4.13,3,103.30,3,.00,3,12.37,
1,2016,361,2322,703,20.57,3,88.60,3,.00,3,.10,3,30.30,3,3.66,3,94.50,3,.00,3,12.37,
1,2016,361,2323,703,20.60,3,88.40,3,.00,3,.10,3,30.29,3,3.37,3,114.20,3,.00,3,12.37,
1,2016,361,2324,703,20.64,3,88.50,3,.00,3,.10,3,30.31,3,3.05,3,121.00,3,.00,3,12.37,
1,2016,361,2325,703,20.64,3,88.40,3,.00,3,.00,3,30.30,3,3.07,3,113.40,3,.00,3,12.37,
1,2016,361,2326,703,20.57,3,88.30,3,.00,3,.10,3,30.28,3,3.69,3,110.60,3,.00,3,12.37,
1,2016,361,2327,703,20.64,3,88.50,3,.00,3,.10,3,30.30,3,3.60,3,110.90,3,.00,3,12.37,
1,2016,361,2328,703,20.60,3,88.50,3,.00,3,.10,3,30.30,3,4.19,3,103.40,3,.00,3,12.37,
1,2016,361,2329,703,20.57,3,88.50,3,.00,3,.10,3,30.28,3,4.50,3,113.40,3,.00,3,12.36,
1,2016,361,2330,703,20.57,3,88.60,3,.00,3,.10,3,30.30,3,3.94,3,107.10,3,.00,3,12.37,
1,2016,361,2331,703,20.53,3,88.50,3,.00,3,.00,3,30.30,3,3.99,3,102.30,3,.00,3,12.37,
1,2016,361,2332,703,20.57,3,88.60,3,.00,3,.10,3,30.28,3,4.76,3,109.60,3,.00,3,12.37,
1,2016,361,2333,703,20.60,3,88.70,3,.00,3,.10,3,30.30,3,3.53,3,95.10,3,.00,3,12.35,
1,2016,361,2334,703,20.57,3,88.60,3,.00,3,.10,3,30.30,3,3.35,3,92.80,3,.00,3,12.36,
1,2016,361,2335,703,20.57,3,88.70,3,.00,3,.10,3,30.28,3,2.96,3,94.70,3,.00,3,12.35,
1,2016,361,2336,703,20.50,3,88.70,3,.00,3,.00,3,30.30,3,3.15,3,105.90,3,.00,3,12.36,
1,2016,361,2337,703,20.53,3,88.70,3,.00,3,.00,3,30.30,3,3.23,3,105.20,3,.00,3,12.36,
1,2016,361,2338,703,20.53,3,88.70,3,.00,3,.10,3,30.28,3,2.51,3,101.70,3,.00,3,12.37,
1,2016,361,2339,703,20.50,3,88.70,3,.00,3,.10,3,30.30,3,3.13,3,82.90,3,.00,3,12.37,
1,2016,361,2340,703,20.60,3,88.90,3,.00,3,.00,3,30.30,3,4.30,3,114.10,3,.00,3,12.37,
1,2016,361,2341,703,20.60,3,88.80,3,.00,3,.10,3,30.28,3,3.43,3,87.20,3,.00,3,12.37,
1,2016,361,2342,703,20.57,3,88.80,3,.00,3,.10,3,30.29,3,3.37,3,107.80,3,.00,3,12.37,
1,2016,361,2343,703,20.43,3,88.90,3,.00,3,.10,3,30.30,3,3.92,3,110.90,3,.00,3,12.37,
1,2016,361,2344,703,20.40,3,88.90,3,.00,3,.10,3,30.28,3,4.46,3,101.20,3,.00,3,12.36,
1,2016,361,2345,703,20.47,3,88.90,3,.00,3,.10,3,30.29,3,3.44,3,107.40,3,.00,3,12.37,
1,2016,361,2346,703,20.40,3,88.90,3,.00,3,.10,3,30.30,3,3.82,3,125.90,3,.00,3,12.37,
1,2016,361,2347,703,20.40,3,89.10,3,.00,3,.10,3,30.28,3,5.13,3,109.40,3,.00,3,12.36,
1,2016,361,2348,703,20.40,3,89.00,3,.00,3,.10,3,30.28,3,5.36,3,91.70,3,.00,3,12.36,
1,2016,361,2349,703,20.33,3,89.00,3,.00,3,.10,3,30.30,3,5.34,3,96.10,3,.00,3,12.36,
1,2016,361,2350,703,20.37,3,89.10,3,.00,3,.00,3,30.28,3,5.25,3,106.50,3,.00,3,12.36,
1,2016,361,2351,703,20.50,3,89.20,3,.00,3,.10,3,30.28,3,5.34,3,84.30,3,.00,3,12.37,
1,2016,361,2352,703,20.37,3,89.10,3,.00,3,.10,3,30.29,3,5.13,3,117.20,3,.00,3,12.37,
1,2016,361,2353,703,20.40,3,89.00,3,.00,3,.10,3,30.28,3,4.85,3,97.00,3,.00,3,12.35,
1,2016,361,2354,703,20.37,3,89.00,3,.00,3,.10,3,30.27,3,4.46,3,109.00,3,.00,3,12.36,
1,2016,361,2355,703,20.40,3,89.00,3,.00,3,.10,3,30.29,3,3.99,3,105.80,3,.00,3,12.36,
1,2016,361,2356,703,20.30,3,89.10,3,.00,3,.10,3,30.28,3,5.26,3,106.90,3,.00,3,12.36,
1,2016,361,2357,703,20.43,3,89.30,3,.00,3,.10,3,30.27,3,5.34,3,117.80,3,.00,3,12.34,
1,2016,361,2358,703,20.37,3,89.40,3,.00,3,.10,3,30.29,3,4.73,3,97.80,3,.00,3,12.36,
1,2016,361,2359,703,20.30,3,89.30,3,.00,3,.10,3,30.28,3,4.99,3,97.80,3,.00,3,12.36,
1,2016,361,2400,703,20.37,3,89.30,3,.00,3,.10,3,30.27,3,4.36,3,124.40,3,.00,3,12.36,
1,2016,362,1,703,20.27,3,89.50,3,.00,3,.10,3,30.29,3,5.36,3,93.80,3,.00,3,12.36,
1,2016,362,2,703,20.33,3,89.50,3,.00,3,.10,3,30.28,3,4.99,3,105.90,3,.00,3,12.36,
1,2016,362,3,703,20.27,3,89.60,3,.00,3,.10,3,30.27,3,4.33,3,97.70,3,.00,3,12.34,
1,2016,362,4,703,20.37,3,89.50,3,.00,3,.10,3,30.29,3,3.73,3,104.20,3,.00,3,12.35,
1,2016,362,5,703,20.30,3,89.60,3,.00,3,.10,3,30.28,3,4.82,3,109.60,3,.00,3,12.35,
1,2016,362,6,703,20.23,3,89.70,3,.00,3,.10,3,30.27,3,4.71,3,111.70,3,.00,3,12.36,
1,2016,362,7,703,20.23,3,89.70,3,.00,3,.10,3,30.28,3,5.10,3,119.30,3,.00,3,12.35,
1,2016,362,8,703,20.30,3,89.70,3,.00,3,.10,3,30.28,3,4.68,3,102.70,3,.00,3,12.36,
1,2016,362,9,703,20.23,3,89.60,3,.00,3,.10,3,30.27,3,4.33,3,87.10,3,.00,3,12.34,
1,2016,362,10,703,20.23,3,89.70,3,.00,3,.10,3,30.28,3,4.35,3,79.85,3,.00,3,12.34,
1,2016,362,11,703,20.23,3,89.70,3,.00,3,.10,3,30.28,3,4.90,3,85.90,3,.00,3,12.35,
1,2016,362,12,703,20.20,3,89.80,3,.00,3,.10,3,30.27,3,4.45,3,85.10,3,.00,3,12.35,
1,2016,362,13,703,20.26,3,89.80,3,.00,3,.10,3,30.28,3,4.16,3,69.61,3,.00,3,12.35,
1,2016,362,14,703,20.23,3,89.80,3,.00,3,.10,3,30.28,3,3.37,3,92.00,3,.00,3,12.35,
1,2016,362,15,703,20.06,3,89.90,3,.00,3,.10,3,30.27,3,3.54,3,73.57,3,.00,3,12.35,
1,2016,362,16,703,20.13,3,89.90,3,.00,3,.10,3,30.28,3,2.87,3,77.86,3,.00,3,12.35,
1,2016,362,17,703,20.06,3,90.00,3,.00,3,.10,3,30.29,3,2.94,3,66.01,3,.00,3,12.35,
1,2016,362,18,703,20.06,3,90.10,3,.00,3,.10,3,30.27,3,2.93,3,67.36,3,.00,3,12.35,
1,2016,362,19,703,20.09,3,90.20,3,.00,3,.10,3,30.27,3,3.46,3,73.97,3,.00,3,12.35,
1,2016,362,20,703,20.09,3,90.30,3,.00,3,.10,3,30.29,3,3.61,3,78.86,3,.00,3,12.35,
1,2016,362,21,703,20.13,3,90.30,3,.00,3,.10,3,30.27,3,3.38,3,107.40,3,.00,3,12.35,
1,2016,362,22,703,20.06,3,90.20,3,.00,3,.10,3,30.27,3,3.13,3,87.00,3,.00,3,12.35,
1,2016,362,23,703,20.03,3,90.00,3,.00,3,.10,3,30.29,3,3.85,3,64.00,3,.00,3,12.35,
1,2016,362,24,703,20.06,3,90.20,3,.00,3,.10,3,30.27,3,3.43,3,98.80,3,.00,3,12.35,
1,2016,362,25,703,19.99,3,90.20,3,.00,3,.10,3,30.27,3,3.33,3,93.50,3,.00,3,12.35,
1,2016,362,26,703,20.06,3,90.30,3,.00,3,.10,3,30.29,3,3.13,3,120.30,3,.00,3,12.35,
1,2016,362,27,703,19.99,3,90.30,3,.00,3,.10,3,30.28,3,2.42,3,94.60,3,.00,3,12.35,
1,2016,362,28,703,20.06,3,90.40,3,.00,3,.20,3,30.27,3,2.94,3,81.40,3,.00,3,12.35,
1,2016,362,29,703,20.03,3,90.50,3,.00,3,.10,3,30.29,3,3.36,3,75.08,3,.00,3,12.34,
1,2016,362,30,703,20.03,3,90.40,3,.00,3,.10,3,30.28,3,4.00,3,87.00,3,.00,3,12.35,
1,2016,362,31,703,20.06,3,90.40,3,.00,3,.20,3,30.27,3,3.84,3,93.20,3,.00,3,12.35,
1,2016,362,32,703,20.03,3,90.40,3,.00,3,.10,3,30.28,3,3.18,3,80.50,3,.00,3,12.35,
1,2016,362,33,703,20.06,3,90.60,3,.00,3,.10,3,30.28,3,4.46,3,82.30,3,.00,3,12.33,
1,2016,362,34,703,19.96,3,90.70,3,.00,3,.10,3,30.26,3,4.54,3,95.30,3,.00,3,12.35,
1,2016,362,35,703,20.00,3,90.70,3,.00,3,.10,3,30.29,3,3.69,3,87.60,3,.00,3,12.35,
1,2016,362,36,703,19.96,3,90.80,3,.00,3,.10,3,30.28,3,4.36,3,86.30,3,.00,3,12.35,
1,2016,362,37,703,19.96,3,90.80,3,.00,3,.10,3,30.26,3,3.63,3,94.20,3,.00,3,12.35,
1,2016,362,38,703,19.93,3,90.80,3,.00,3,.10,3,30.28,3,3.36,3,113.10,3,.00,3,12.35,
1,2016,362,39,703,20.03,3,91.00,3,.00,3,.10,3,30.29,3,4.02,3,88.10,3,.00,3,12.35,
1,2016,362,40,703,20.00,3,90.80,3,.00,3,.10,3,30.26,3,3.62,3,89.40,3,.00,3,12.34,
1,2016,362,41,703,20.03,3,90.90,3,.00,3,.10,3,30.28,3,3.75,3,100.90,3,.00,3,12.35,
1,2016,362,42,703,20.07,3,90.80,3,.00,3,.10,3,30.29,3,3.15,3,84.60,3,.00,3,12.35,
1,2016,362,43,703,20.00,3,91.00,3,.00,3,.20,3,30.27,3,5.16,3,109.40,3,.00,3,12.34,
1,2016,362,44,703,20.10,3,90.90,3,.00,3,.10,3,30.28,3,5.21,3,116.40,3,.00,3,12.33,
1,2016,362,45,703,20.14,3,90.70,3,.00,3,.10,3,30.29,3,5.70,3,120.30,3,.00,3,12.33,
1,2016,362,46,703,20.04,3,90.70,3,.00,3,.10,3,30.26,3,4.94,3,97.80,3,.00,3,12.35,
1,2016,362,47,703,20.07,3,90.80,3,.00,3,.10,3,30.27,3,4.87,3,101.40,3,.00,3,12.35,
1,2016,362,48,703,20.04,3,91.00,3,.00,3,.10,3,30.29,3,5.47,3,113.80,3,.00,3,12.33,
1,2016,362,49,703,20.10,3,90.90,3,.00,3,.10,3,30.27,3,5.55,3,100.80,3,.00,3,12.35,
1,2016,362,50,703,20.10,3,90.70,3,.00,3,.10,3,30.27,3,5.68,3,91.90,3,.00,3,12.35,
1,2016,362,51,703,20.17,3,90.50,3,.00,3,.10,3,30.29,3,4.88,3,101.10,3,.00,3,12.35,
1,2016,362,52,703,20.20,3,90.50,3,.00,3,.10,3,30.28,3,4.71,3,98.50,3,.00,3,12.35,
1,2016,362,53,703,20.10,3,90.40,3,.00,3,.10,3,30.27,3,4.26,3,94.40,3,.00,3,12.35,
1,2016,362,54,703,20.24,3,90.30,3,.00,3,.10,3,30.29,3,3.60,3,110.40,3,.00,3,12.32,
1,2016,362,55,703,20.14,3,90.40,3,.00,3,.10,3,30.28,3,3.17,3,103.10,3,.00,3,12.35,
1,2016,362,56,703,20.14,3,90.40,3,.00,3,.10,3,30.27,3,3.08,3,104.90,3,.00,3,12.35,
1,2016,362,57,703,20.10,3,90.40,3,.00,3,.10,3,30.29,3,3.32,3,91.00,3,.00,3,12.35,
1,2016,362,58,703,20.10,3,90.40,3,.00,3,.10,3,30.28,3,3.60,3,112.40,3,.00,3,12.35,
1,2016,362,59,703,20.04,3,90.50,3,.00,3,.10,3,30.27,3,3.54,3,104.20,3,.00,3,12.33,
1,2016,362,100,703,20.00,3,90.50,3,.00,3,.10,3,30.28,3,2.98,3,109.70,3,.00,3,12.35,
1,2016,362,101,703,20.10,3,90.50,3,.00,3,.10,3,30.28,3,3.56,3,99.40,3,.00,3,12.34,
1,2016,362,102,703,20.07,3,90.60,3,.00,3,.20,3,30.26,3,3.11,3,110.90,3,.00,3,12.34,
1,2016,362,103,703,20.10,3,90.60,3,.00,3,.10,3,30.28,3,3.33,3,102.80,3,.00,3,12.32,
1,2016,362,104,703,20.00,3,90.60,3,.00,3,.10,3,30.28,3,3.21,3,97.40,3,.00,3,12.34,
1,2016,362,105,703,19.93,3,90.70,3,.00,3,.10,3,30.26,3,3.22,3,100.00,3,.00,3,12.34,
1,2016,362,106,703,20.00,3,91.00,3,.00,3,.10,3,30.28,3,3.90,3,97.60,3,.00,3,12.34,
1,2016,362,107,703,20.00,3,91.00,3,.00,3,.10,3,30.28,3,4.32,3,116.90,3,.00,3,12.32,
1,2016,362,108,703,19.94,3,91.10,3,.00,3,.10,3,30.26,3,4.86,3,108.00,3,.00,3,12.34,
1,2016,362,109,703,19.94,3,91.20,3,.00,3,.20,3,30.27,3,5.27,3,101.90,3,.00,3,12.34,
1,2016,362,110,703,19.94,3,91.20,3,.00,3,.10,3,30.28,3,3.87,3,112.70,3,.00,3,12.34,
1,2016,362,111,703,19.90,3,91.30,3,.00,3,.10,3,30.26,3,4.94,3,106.00,3,.00,3,12.34,
1,2016,362,112,703,19.94,3,91.40,3,.00,3,.10,3,30.27,3,4.31,3,103.80,3,.00,3,12.34,
1,2016,362,113,703,19.90,3,91.40,3,.00,3,.10,3,30.28,3,5.44,3,109.40,3,.00,3,12.34,
1,2016,362,114,703,19.94,3,91.40,3,.00,3,.10,3,30.26,3,6.08,3,105.60,3,.00,3,12.32,
1,2016,362,115,703,19.90,3,91.50,3,.00,3,.10,3,30.26,3,4.77,3,111.00,3,.00,3,12.32,
1,2016,362,116,703,19.90,3,91.60,3,.00,3,.10,3,30.28,3,4.37,3,103.20,3,.00,3,12.34,
1,2016,362,117,703,19.87,3,91.70,3,.00,3,.10,3,30.26,3,4.20,3,105.80,3,.00,3,12.34,
1,2016,362,118,703,19.87,3,91.70,3,.00,3,.10,3,30.26,3,4.57,3,125.10,3,.00,3,12.34,
1,2016,362,119,703,19.80,3,91.70,3,.00,3,.10,3,30.28,3,4.30,3,117.10,3,.00,3,12.34,
1,2016,362,120,703,19.90,3,91.70,3,.00,3,.10,3,30.26,3,4.32,3,113.40,3,.00,3,12.34,
1,2016,362,121,703,19.90,3,91.70,3,.00,3,.10,3,30.26,3,4.78,3,105.00,3,.00,3,12.34,
1,2016,362,122,703,19.90,3,91.60,3,.00,3,.10,3,30.28,3,3.94,3,107.60,3,.00,3,12.33,
1,2016,362,123,703,19.87,3,91.70,3,.00,3,.10,3,30.27,3,5.20,3,98.20,3,.00,3,12.34,
1,2016,362,124,703,19.87,3,91.70,3,.00,3,.10,3,30.26,3,4.66,3,114.20,3,.00,3,12.34,
1,2016,362,125,703,19.87,3,91.70,3,.00,3,.20,3,30.28,3,5.27,3,123.90,3,.00,3,12.33,
1,2016,362,126,703,19.90,3,91.70,3,.00,3,.10,3,30.27,3,4.75,3,107.30,3,.00,3,12.33,
1,2016,362,127,703,19.83,3,91.80,3,.00,3,.10,3,30.25,3,4.53,3,111.50,3,.00,3,12.32,
1,2016,362,128,703,19.90,3,91.70,3,.00,3,.10,3,30.27,3,4.84,3,105.10,3,.00,3,12.34,
1,2016,362,129,703,19.80,3,91.80,3,.00,3,.10,3,30.27,3,4.39,3,107.40,3,.00,3,12.32,
1,2016,362,130,703,19.83,3,91.70,3,.00,3,.10,3,30.25,3,4.52,3,110.20,3,.00,3,12.33,
1,2016,362,131,703,19.87,3,91.70,3,.00,3,.10,3,30.27,3,4.58,3,106.00,3,.00,3,12.31,
1,2016,362,132,703,19.83,3,91.60,3,.00,3,.10,3,30.27,3,4.08,3,117.00,3,.00,3,12.33,
1,2016,362,133,703,19.87,3,91.60,3,.00,3,.10,3,30.25,3,5.02,3,107.80,3,.00,3,12.31,
1,2016,362,134,703,19.83,3,91.70,3,.00,3,.10,3,30.27,3,4.93,3,110.80,3,.00,3,12.33,
1,2016,362,135,703,19.80,3,91.70,3,.00,3,.10,3,30.27,3,4.80,3,96.50,3,.00,3,12.33,
1,2016,362,136,703,19.80,3,91.70,3,.00,3,.20,3,30.25,3,5.19,3,102.70,3,.00,3,12.33,
1,2016,362,137,703,19.80,3,91.70,3,.00,3,.20,3,30.27,3,4.65,3,89.80,3,.00,3,12.33,
1,2016,362,138,703,19.70,3,91.80,3,.00,3,.10,3,30.28,3,4.91,3,96.60,3,.00,3,12.33,
1,2016,362,139,703,19.80,3,91.80,3,.00,3,.20,3,30.25,3,4.64,3,120.10,3,.00,3,12.33,
1,2016,362,140,703,19.83,3,91.80,3,.00,3,.10,3,30.27,3,4.74,3,96.90,3,.00,3,12.33,
1,2016,362,141,703,19.83,3,91.70,3,.00,3,.10,3,30.28,3,5.13,3,101.40,3,.00,3,12.33,
1,2016,362,142,703,19.80,3,91.80,3,.00,3,.10,3,30.25,3,5.18,3,127.20,3,.00,3,12.33,
1,2016,362,143,703,19.76,3,91.90,3,.00,3,.10,3,30.26,3,6.00,3,113.70,3,.00,3,12.33,
1,2016,362,144,703,19.80,3,91.80,3,.00,3,.10,3,30.28,3,4.80,3,100.30,3,.00,3,12.32,
1,2016,362,145,703,19.76,3,91.90,3,.00,3,.20,3,30.26,3,5.38,3,122.50,3,.00,3,12.33,
1,2016,362,146,703,19.76,3,91.80,3,.00,3,.10,3,30.26,3,5.87,3,113.90,3,.00,3,12.33,
1,2016,362,147,703,19.69,3,91.80,3,.00,3,.10,3,30.28,3,5.75,3,124.90,3,.00,3,12.33,
1,2016,362,148,703,19.73,3,91.80,3,.00,3,.10,3,30.26,3,4.99,3,100.80,3,.00,3,12.33,
1,2016,362,149,703,19.83,3,91.90,3,.00,3,.10,3,30.26,3,4.78,3,108.80,3,.00,3,12.33,
1,2016,362,150,703,19.73,3,92.00,3,.00,3,.10,3,30.27,3,5.51,3,120.50,3,.00,3,12.33,
1,2016,362,151,703,19.76,3,92.00,3,.00,3,.10,3,30.26,3,5.60,3,113.70,3,.00,3,12.33,
1,2016,362,152,703,19.80,3,92.10,3,.00,3,.10,3,30.26,3,6.30,3,117.60,3,.00,3,12.33,
1,2016,362,153,703,19.69,3,92.10,3,.00,3,.10,3,30.28,3,6.37,3,112.10,3,.00,3,12.33,
1,2016,362,154,703,19.80,3,92.10,3,.00,3,.10,3,30.26,3,5.67,3,111.70,3,.00,3,12.32,
1,2016,362,155,703,19.79,3,92.00,3,.00,3,.10,3,30.25,3,5.84,3,118.00,3,.00,3,12.33,
1,2016,362,156,703,19.79,3,91.90,3,.00,3,.10,3,30.27,3,6.19,3,95.90,3,.00,3,12.33,
1,2016,362,157,703,19.86,3,91.90,3,.00,3,.10,3,30.26,3,5.68,3,101.80,3,.00,3,12.33,
1,2016,362,158,703,19.79,3,91.80,3,.00,3,.10,3,30.25,3,5.72,3,101.50,3,.00,3,12.33,
1,2016,362,159,703,19.83,3,91.90,3,.00,3,.10,3,30.27,3,5.65,3,96.90,3,.00,3,12.32,
1,2016,362,200,703,19.79,3,91.80,3,.00,3,.20,3,30.26,3,6.20,3,104.70,3,.00,3,12.32,
1,2016,362,201,703,19.79,3,92.00,3,.00,3,.10,3,30.25,3,5.46,3,116.50,3,.00,3,12.33,
1,2016,362,202,703,19.86,3,91.80,3,.00,3,.10,3,30.27,3,4.39,3,93.70,3,.00,3,12.33,
1,2016,362,203,703,19.83,3,91.90,3,.00,3,.10,3,30.27,3,6.00,3,114.80,3,.00,3,12.31,
1,2016,362,204,703,19.86,3,91.80,3,.00,3,.10,3,30.25,3,5.60,3,113.60,3,.00,3,12.32,
1,2016,362,205,703,19.86,3,91.80,3,.00,3,.20,3,30.27,3,5.05,3,110.40,3,.00,3,12.32,
1,2016,362,206,703,19.83,3,91.70,3,.00,3,.10,3,30.27,3,4.73,3,113.80,3,.00,3,12.32,
1,2016,362,207,703,19.76,3,91.80,3,.00,3,.20,3,30.25,3,5.18,3,118.80,3,.00,3,12.32,
1,2016,362,208,703,19.83,3,91.80,3,.00,3,.10,3,30.26,3,4.98,3,101.00,3,.00,3,12.32,
1,2016,362,209,703,19.86,3,91.90,3,.00,3,.10,3,30.27,3,4.84,3,108.50,3,.00,3,12.32,
1,2016,362,210,703,19.76,3,91.80,3,.00,3,.20,3,30.26,3,4.89,3,76.66,3,.00,3,12.32,
1,2016,362,211,703,19.76,3,91.90,3,.00,3,.10,3,30.26,3,4.45,3,105.70,3,.00,3,12.32,
1,2016,362,212,703,19.76,3,91.90,3,.00,3,.10,3,30.27,3,4.60,3,98.60,3,.00,3,12.30,
1,2016,362,213,703,19.83,3,91.90,3,.00,3,.10,3,30.25,3,4.35,3,97.60,3,.00,3,12.32,
1,2016,362,214,703,19.79,3,92.00,3,.00,3,.10,3,30.26,3,4.37,3,115.00,3,.00,3,12.31,
1,2016,362,215,703,19.79,3,92.00,3,.00,3,.10,3,30.28,3,4.75,3,92.30,3,.00,3,12.32,
1,2016,362,216,703,19.83,3,92.00,3,.00,3,.10,3,30.26,3,4.16,3,105.10,3,.00,3,12.32,
1,2016,362,217,703,19.83,3,91.80,3,.00,3,.10,3,30.26,3,4.20,3,111.80,3,.00,3,12.32,
1,2016,362,218,703,19.76,3,91.90,3,.00,3,.10,3,30.28,3,4.59,3,112.40,3,.00,3,12.32,
1,2016,362,219,703,19.66,3,92.00,3,.00,3,.10,3,30.26,3,4.12,3,113.50,3,.00,3,12.30,
1,2016,362,220,703,19.79,3,92.00,3,.00,3,.10,3,30.25,3,4.43,3,113.80,3,.00,3,12.32,
1,2016,362,221,703,19.73,3,92.00,3,.00,3,.20,3,30.27,3,4.50,3,109.60,3,.00,3,12.32,
1,2016,362,222,703,19.73,3,92.10,3,.00,3,.10,3,30.26,3,3.83,3,116.20,3,.00,3,12.32,
1,2016,362,223,703,19.73,3,92.10,3,.00,3,.10,3,30.25,3,4.77,3,110.20,3,.00,3,12.32,
1,2016,362,224,703,19.76,3,92.20,3,.00,3,.10,3,30.27,3,4.93,3,115.00,3,.00,3,12.32,
1,2016,362,225,703,19.86,3,92.20,3,.00,3,.10,3,30.26,3,4.38,3,112.10,3,.00,3,12.32,
1,2016,362,226,703,19.76,3,92.10,3,.00,3,.20,3,30.25,3,4.67,3,104.60,3,.00,3,12.32,
1,2016,362,227,703,19.80,3,92.10,3,.00,3,.10,3,30.27,3,4.67,3,120.70,3,.00,3,12.32,
1,2016,362,228,703,19.73,3,92.00,3,.00,3,.10,3,30.27,3,4.80,3,111.90,3,.00,3,12.32,
1,2016,362,229,703,19.76,3,91.90,3,.00,3,.10,3,30.25,3,4.40,3,125.00,3,.00,3,12.31,
1,2016,362,230,703,19.76,3,91.90,3,.00,3,.10,3,30.27,3,4.59,3,127.80,3,.00,3,12.29,
1,2016,362,231,703,19.80,3,91.80,3,.00,3,.10,3,30.27,3,3.90,3,123.00,3,.00,3,12.32,
1,2016,362,232,703,19.83,3,91.90,3,.00,3,.10,3,30.25,3,4.07,3,118.10,3,.00,3,12.32,
1,2016,362,233,703,19.73,3,91.90,3,.00,3,.20,3,30.26,3,4.06,3,132.90,3,.00,3,12.29,
1,2016,362,234,703,19.77,3,92.00,3,.00,3,.10,3,30.27,3,4.02,3,124.30,3,.00,3,12.31,
1,2016,362,235,703,19.63,3,92.00,3,.00,3,.10,3,30.25,3,3.61,3,113.80,3,.00,3,12.32,
1,2016,362,236,703,19.73,3,92.00,3,.00,3,.10,3,30.26,3,4.04,3,124.80,3,.00,3,12.31,
1,2016,362,237,703,19.73,3,92.10,3,.00,3,.10,3,30.27,3,4.06,3,117.00,3,.00,3,12.31,
1,2016,362,238,703,19.66,3,92.10,3,.00,3,.10,3,30.25,3,3.45,3,120.90,3,.00,3,12.31,
1,2016,362,239,703,19.70,3,92.10,3,.00,3,.20,3,30.26,3,3.67,3,121.20,3,.00,3,12.31,
1,2016,362,240,703,19.63,3,92.10,3,.00,3,.10,3,30.27,3,3.55,3,117.20,3,.00,3,12.32,
1,2016,362,241,703,19.66,3,92.10,3,.00,3,.10,3,30.25,3,3.99,3,131.30,3,.00,3,12.31,
1,2016,362,242,703,19.66,3,92.20,3,.00,3,.10,3,30.26,3,4.07,3,117.20,3,.00,3,12.31,
1,2016,362,243,703,19.63,3,92.20,3,.00,3,.20,3,30.27,3,3.67,3,134.20,3,.00,3,12.31,
1,2016,362,244,703,19.70,3,92.50,3,.00,3,.10,3,30.25,3,4.39,3,120.40,3,.00,3,12.28,
1,2016,362,245,703,19.67,3,92.50,3,.00,3,.10,3,30.25,3,3.94,3,123.30,3,.00,3,12.29,
1,2016,362,246,703,19.63,3,92.40,3,.00,3,.20,3,30.27,3,4.07,3,119.20,3,.00,3,12.31,
1,2016,362,247,703,19.63,3,92.50,3,.00,3,.10,3,30.26,3,4.19,3,131.20,3,.00,3,12.31,
1,2016,362,248,703,19.70,3,92.60,3,.00,3,.20,3,30.25,3,4.54,3,144.10,3,.00,3,12.31,
1,2016,362,249,703,19.70,3,92.50,3,.00,3,.10,3,30.27,3,4.08,3,117.50,3,.00,3,12.31,
1,2016,362,250,703,19.67,3,92.50,3,.00,3,.10,3,30.26,3,4.44,3,126.40,3,.00,3,12.31,
1,2016,362,251,703,19.77,3,92.60,3,.00,3,.20,3,30.25,3,4.62,3,133.00,3,.00,3,12.31,
1,2016,362,252,703,19.70,3,92.50,3,.00,3,.20,3,30.27,3,4.12,3,114.30,3,.00,3,12.31,
1,2016,362,253,703,19.77,3,92.40,3,.00,3,.10,3,30.26,3,3.75,3,116.60,3,.00,3,12.31,
1,2016,362,254,703,19.73,3,92.40,3,.00,3,.10,3,30.25,3,2.80,3,119.60,3,.00,3,12.31,
1,2016,362,255,703,19.63,3,92.40,3,.00,3,.10,3,30.27,3,3.09,3,114.00,3,.00,3,12.31,
1,2016,362,256,703,19.70,3,92.50,3,.00,3,.10,3,30.27,3,3.40,3,116.10,3,.00,3,12.31,
1,2016,362,257,703,19.67,3,92.50,3,.00,3,.10,3,30.25,3,3.09,3,128.30,3,.00,3,12.31,
1,2016,362,258,703,19.67,3,92.60,3,.00,3,.10,3,30.27,3,3.15,3,121.30,3,.00,3,12.31,
1,2016,362,259,703,19.80,3,92.50,3,.00,3,.20,3,30.27,3,3.29,3,127.20,3,.00,3,12.30,
1,2016,362,300,703,19.74,3,92.60,3,.00,3,.10,3,30.25,3,3.18,3,124.80,3,.00,3,12.31,
1,2016,362,301,703,19.74,3,92.60,3,.00,3,.10,3,30.27,3,2.88,3,127.30,3,.00,3,12.31,
1,2016,362,302,703,19.70,3,92.60,3,.00,3,.10,3,30.27,3,2.82,3,114.50,3,.00,3,12.31,
1,2016,362,303,703,19.70,3,92.60,3,.00,3,.10,3,30.25,3,2.72,3,118.70,3,.00,3,12.29,
1,2016,362,304,703,19.70,3,92.40,3,.00,3,.10,3,30.26,3,2.21,3,118.20,3,.00,3,12.30,
1,2016,362,305,703,19.70,3,92.30,3,.00,3,.10,3,30.27,3,1.98,3,110.10,3,.00,3,12.31,
1,2016,362,306,703,19.70,3,92.10,3,.00,3,.10,3,30.26,3,1.80,3,103.70,3,.00,3,12.31,
1,2016,362,307,703,19.71,3,92.20,3,.00,3,.10,3,30.26,3,1.22,3,101.40,3,.00,3,12.30,
1,2016,362,308,703,19.60,3,92.20,3,.00,3,.10,3,30.27,3,1.41,3,101.20,3,.00,3,12.30,
1,2016,362,309,703,19.61,3,92.20,3,.00,3,.10,3,30.26,3,1.32,3,104.10,3,.00,3,12.30,
1,2016,362,310,703,19.57,3,92.30,3,.00,3,.10,3,30.26,3,1.19,3,112.00,3,.00,3,12.30,
1,2016,362,311,703,19.50,3,92.30,3,.00,3,.10,3,30.27,3,1.23,3,104.40,3,.00,3,12.31,
1,2016,362,312,703,19.50,3,92.30,3,.00,3,.10,3,30.26,3,1.61,3,122.40,3,.00,3,12.31,
1,2016,362,313,703,19.47,3,92.50,3,.00,3,.10,3,30.25,3,1.43,3,110.90,3,.00,3,12.31,
1,2016,362,314,703,19.47,3,92.40,3,.00,3,.10,3,30.27,3,1.33,3,112.70,3,.00,3,12.30,
1,2016,362,315,703,19.51,3,92.50,3,.00,3,.10,3,30.27,3,1.38,3,112.60,3,.00,3,12.29,
1,2016,362,316,703,19.44,3,92.50,3,.00,3,.10,3,30.25,3,1.49,3,114.60,3,.00,3,12.30,
1,2016,362,317,703,19.44,3,92.70,3,.00,3,.10,3,30.27,3,1.63,3,110.40,3,.00,3,12.30,
1,2016,362,318,703,19.40,3,92.70,3,.00,3,.10,3,30.27,3,1.55,3,111.40,3,.00,3,12.30,
1,2016,362,319,703,19.37,3,92.60,3,.00,3,.10,3,30.25,3,1.63,3,111.70,3,.00,3,12.30,
1,2016,362,320,703,19.37,3,92.80,3,.00,3,.10,3,30.26,3,1.93,3,117.50,3,.00,3,12.30,
1,2016,362,321,703,19.44,3,92.90,3,.00,3,.10,3,30.27,3,1.84,3,124.00,3,.00,3,12.29,
1,2016,362,322,703,19.37,3,92.80,3,.00,3,.10,3,30.25,3,2.01,3,112.30,3,.00,3,12.30,
1,2016,362,323,703,19.37,3,92.90,3,.00,3,.10,3,30.26,3,2.23,3,114.90,3,.00,3,12.30,
1,2016,362,324,703,19.44,3,93.00,3,.00,3,.10,3,30.27,3,2.47,3,111.60,3,.00,3,12.30,
1,2016,362,325,703,19.30,3,92.90,3,.00,3,.10,3,30.25,3,2.43,3,117.60,3,.00,3,12.30,
1,2016,362,326,703,19.47,3,93.10,3,.00,3,.10,3,30.26,3,2.47,3,118.50,3,.00,3,12.30,
1,2016,362,327,703,19.40,3,93.10,3,.00,3,.10,3,30.27,3,2.29,3,112.60,3,.00,3,12.30,
1,2016,362,328,703,19.37,3,93.10,3,.00,3,.10,3,30.25,3,2.38,3,117.80,3,.00,3,12.30,
1,2016,362,329,703,19.44,3,93.10,3,.00,3,.10,3,30.25,3,2.31,3,105.80,3,.00,3,12.29,
1,2016,362,330,703,19.44,3,93.20,3,.00,3,.10,3,30.27,3,2.44,3,105.50,3,.00,3,12.30,
1,2016,362,331,703,19.47,3,93.20,3,.00,3,.10,3,30.26,3,2.61,3,103.10,3,.00,3,12.30,
1,2016,362,332,703,19.47,3,93.30,3,.00,3,.10,3,30.25,3,2.31,3,104.40,3,.00,3,12.30,
1,2016,362,333,703,19.44,3,93.30,3,.00,3,.10,3,30.27,3,2.51,3,99.20,3,.00,3,12.30,
1,2016,362,334,703,19.51,3,93.30,3,.00,3,.10,3,30.26,3,2.45,3,96.20,3,.00,3,12.29,
1,2016,362,335,703,19.44,3,93.30,3,.00,3,.10,3,30.25,3,1.89,3,124.50,3,.00,3,12.29,
1,2016,362,336,703,19.54,3,93.20,3,.00,3,.10,3,30.27,3,2.08,3,98.00,3,.00,3,12.28,
1,2016,362,337,703,19.44,3,93.20,3,.00,3,.10,3,30.26,3,1.97,3,107.00,3,.00,3,12.30,
1,2016,362,338,703,19.54,3,93.30,3,.00,3,.10,3,30.25,3,2.03,3,97.60,3,.00,3,12.30,
1,2016,362,339,703,19.54,3,93.30,3,.00,3,.10,3,30.26,3,2.14,3,95.60,3,.00,3,12.30,
1,2016,362,340,703,19.44,3,93.10,3,.00,3,.10,3,30.26,3,2.00,3,97.10,3,.00,3,12.28,
1,2016,362,341,703,19.61,3,93.20,3,.00,3,.10,3,30.25,3,2.87,3,97.30,3,.00,3,12.29,
1,2016,362,342,703,19.57,3,93.20,3,.00,3,.20,3,30.26,3,2.31,3,109.00,3,.00,3,12.30,
1,2016,362,343,703,19.57,3,93.20,3,.00,3,.10,3,30.27,3,2.50,3,81.90,3,.00,3,12.30,
1,2016,362,344,703,19.54,3,93.30,3,.00,3,.20,3,30.25,3,2.42,3,99.20,3,.00,3,12.29,
1,2016,362,345,703,19.64,3,93.20,3,.00,3,.20,3,30.26,3,2.60,3,95.00,3,.00,3,12.30,
1,2016,362,346,703,19.57,3,93.20,3,.00,3,.20,3,30.27,3,2.63,3,107.00,3,.00,3,12.30,
1,2016,362,347,703,19.61,3,93.20,3,.00,3,.20,3,30.25,3,2.68,3,97.20,3,.00,3,12.30,
1,2016,362,348,703,19.64,3,93.20,3,.00,3,.10,3,30.25,3,3.04,3,103.70,3,.00,3,12.30,
1,2016,362,349,703,19.64,3,93.00,3,.00,3,.10,3,30.27,3,3.12,3,101.00,3,.00,3,12.30,
1,2016,362,350,703,19.68,3,93.20,3,.00,3,.20,3,30.25,3,3.64,3,106.30,3,.00,3,12.30,
1,2016,362,351,703,19.68,3,93.00,3,.00,3,.20,3,30.25,3,3.49,3,109.10,3,.00,3,12.30,
1,2016,362,352,703,19.68,3,93.10,3,.00,3,.10,3,30.26,3,3.83,3,101.30,3,.00,3,12.30,
1,2016,362,353,703,19.71,3,93.10,3,.00,3,.10,3,30.25,3,3.93,3,95.10,3,.00,3,12.30,
1,2016,362,354,703,19.71,3,93.10,3,.00,3,.10,3,30.24,3,3.94,3,107.00,3,.00,3,12.30,
1,2016,362,355,703,19.64,3,93.10,3,.00,3,.10,3,30.26,3,4.61,3,105.30,3,.00,3,12.30,
1,2016,362,356,703,19.68,3,93.10,3,.00,3,.20,3,30.25,3,3.74,3,107.30,3,.00,3,12.30,
1,2016,362,357,703,19.68,3,93.10,3,.00,3,.10,3,30.24,3,3.56,3,111.50,3,.00,3,12.29,
1,2016,362,358,703,19.68,3,93.10,3,.00,3,.10,3,30.26,3,3.89,3,108.00,3,.00,3,12.29,
1,2016,362,359,703,19.68,3,93.00,3,.00,3,.20,3,30.25,3,3.67,3,104.20,3,.00,3,12.29,
1,2016,362,400,703,19.68,3,93.10,3,.00,3,.10,3,30.24,3,4.68,3,102.90,3,.00,3,12.29,
1,2016,362,401,703,19.57,3,93.10,3,.00,3,.10,3,30.26,3,4.16,3,110.70,3,.00,3,12.29,
1,2016,362,402,703,19.68,3,93.00,3,.00,3,.10,3,30.25,3,4.42,3,106.40,3,.00,3,12.29,
1,2016,362,403,703,19.64,3,93.10,3,.00,3,.20,3,30.23,3,4.73,3,109.30,3,.00,3,12.29,
1,2016,362,404,703,19.64,3,93.10,3,.00,3,.10,3,30.25,3,5.19,3,108.00,3,.00,3,12.29,
1,2016,362,405,703,19.64,3,93.20,3,.00,3,.20,3,30.25,3,4.74,3,103.40,3,.00,3,12.29,
1,2016,362,406,703,19.61,3,93.30,3,.00,3,.20,3,30.23,3,4.46,3,99.20,3,.00,3,12.29,
1,2016,362,407,703,19.61,3,93.30,3,.00,3,.10,3,30.25,3,4.07,3,97.00,3,.00,3,12.29,
1,2016,362,408,703,19.57,3,93.30,3,.00,3,.20,3,30.26,3,3.69,3,93.60,3,.00,3,12.29,
1,2016,362,409,703,19.54,3,93.40,3,.00,3,.10,3,30.23,3,3.88,3,107.20,3,.00,3,12.29,
1,2016,362,410,703,19.57,3,93.40,3,.00,3,.20,3,30.24,3,4.00,3,111.70,3,.00,3,12.29,
1,2016,362,411,703,19.61,3,93.50,3,.00,3,.10,3,30.26,3,4.32,3,103.80,3,.00,3,12.29,
1,2016,362,412,703,19.54,3,93.50,3,.00,3,.10,3,30.23,3,5.00,3,108.90,3,.00,3,12.29,
1,2016,362,413,703,19.54,3,93.50,3,.00,3,.10,3,30.24,3,4.64,3,109.00,3,.00,3,12.29,
1,2016,362,414,703,19.57,3,93.60,3,.00,3,.10,3,30.25,3,5.54,3,101.70,3,.00,3,12.29,
1,2016,362,415,703,19.61,3,93.60,3,.00,3,.10,3,30.23,3,4.52,3,105.90,3,.00,3,12.27,
1,2016,362,416,703,19.61,3,93.60,3,.00,3,.10,3,30.24,3,4.30,3,112.20,3,.00,3,12.27,
1,2016,362,417,703,19.64,3,93.60,3,.00,3,.10,3,30.25,3,4.79,3,98.30,3,.00,3,12.29,
1,2016,362,418,703,19.50,3,93.80,3,.00,3,.10,3,30.24,3,4.91,3,98.80,3,.00,3,12.29,
1,2016,362,419,703,19.64,3,93.80,3,.00,3,.20,3,30.23,3,4.57,3,106.70,3,.00,3,12.29,
1,2016,362,420,703,19.57,3,93.70,3,.00,3,.10,3,30.25,3,4.32,3,101.40,3,.00,3,12.27,
1,2016,362,421,703,19.57,3,93.70,3,.00,3,.10,3,30.24,3,5.13,3,111.20,3,.00,3,12.29,
1,2016,362,422,703,19.57,3,93.70,3,.00,3,.10,3,30.23,3,5.36,3,93.30,3,.00,3,12.29,
1,2016,362,423,703,19.57,3,93.70,3,.00,3,.10,3,30.25,3,4.47,3,109.10,3,.00,3,12.29,
1,2016,362,424,703,19.57,3,93.60,3,.00,3,.20,3,30.24,3,4.91,3,89.60,3,.00,3,12.29,
1,2016,362,425,703,19.61,3,93.70,3,.00,3,.10,3,30.23,3,5.28,3,92.40,3,.00,3,12.29,
1,2016,362,426,703,19.61,3,93.70,3,.00,3,.20,3,30.24,3,5.67,3,109.00,3,.00,3,12.29,
1,2016,362,427,703,19.57,3,93.90,3,.00,3,.10,3,30.24,3,6.37,3,94.10,3,.00,3,12.29,
1,2016,362,428,703,19.64,3,93.90,3,.00,3,.20,3,30.23,3,5.86,3,106.30,3,.00,3,12.29,
1,2016,362,429,703,19.74,3,94.00,3,.00,3,.20,3,30.24,3,5.25,3,110.20,3,.00,3,12.28,
1,2016,362,430,703,19.60,3,93.90,3,.00,3,.10,3,30.25,3,5.44,3,105.80,3,.00,3,12.29,
1,2016,362,431,703,19.67,3,93.70,3,.00,3,.10,3,30.23,3,5.61,3,102.40,3,.00,3,12.29,
1,2016,362,432,703,19.67,3,93.80,3,.00,3,.10,3,30.24,3,5.78,3,105.00,3,.00,3,12.29,
1,2016,362,433,703,19.74,3,93.90,3,.00,3,.10,3,30.25,3,5.30,3,120.70,3,.00,3,12.26,
1,2016,362,434,703,19.71,3,93.80,3,.00,3,.10,3,30.23,3,4.87,3,112.20,3,.00,3,12.26,
1,2016,362,435,703,19.71,3,93.80,3,.00,3,.10,3,30.24,3,5.27,3,114.90,3,.00,3,12.28,
1,2016,362,436,703,19.60,3,93.80,3,.00,3,.10,3,30.25,3,5.16,3,94.00,3,.00,3,12.29,
1,2016,362,437,703,19.64,3,93.70,3,.00,3,.10,3,30.23,3,5.07,3,105.50,3,.00,3,12.29,
1,2016,362,438,703,19.60,3,93.70,3,.00,3,.10,3,30.23,3,4.79,3,115.50,3,.00,3,12.28,
1,2016,362,439,703,19.64,3,93.80,3,.00,3,.10,3,30.25,3,5.39,3,96.80,3,.00,3,12.29,
1,2016,362,440,703,19.60,3,93.90,3,.00,3,.10,3,30.23,3,4.84,3,99.60,3,.00,3,12.28,
1,2016,362,441,703,19.64,3,93.80,3,.00,3,.10,3,30.23,3,4.63,3,106.80,3,.00,3,12.29,
1,2016,362,442,703,19.57,3,93.90,3,.00,3,.10,3,30.25,3,4.41,3,107.90,3,.00,3,12.29,
1,2016,362,443,703,19.57,3,93.80,3,.00,3,.10,3,30.24,3,4.32,3,92.30,3,.00,3,12.29,
1,2016,362,444,703,19.57,3,93.90,3,.00,3,.10,3,30.23,3,5.05,3,94.40,3,.00,3,12.28,
1,2016,362,445,703,19.64,3,93.90,3,.00,3,.10,3,30.25,3,3.86,3,102.10,3,.00,3,12.29,
1,2016,362,446,703,19.57,3,93.90,3,.00,3,.10,3,30.24,3,4.15,3,109.00,3,.00,3,12.28,
1,2016,362,447,703,19.60,3,93.90,3,.00,3,.10,3,30.23,3,4.44,3,110.70,3,.00,3,12.28,
1,2016,362,448,703,19.50,3,94.00,3,.00,3,.10,3,30.25,3,5.42,3,98.60,3,.00,3,12.28,
1,2016,362,449,703,19.60,3,94.00,3,.00,3,.10,3,30.24,3,5.23,3,103.30,3,.00,3,12.29,
1,2016,362,450,703,19.67,3,93.90,3,.00,3,.10,3,30.23,3,4.39,3,96.90,3,.00,3,12.29,
1,2016,362,451,703,19.50,3,94.00,3,.00,3,.10,3,30.24,3,3.78,3,103.90,3,.00,3,12.29,
1,2016,362,452,703,19.50,3,93.90,3,.00,3,.10,3,30.24,3,3.98,3,99.40,3,.00,3,12.28,
1,2016,362,453,703,19.64,3,94.00,3,.00,3,.10,3,30.23,3,4.86,3,96.50,3,.00,3,12.29,
1,2016,362,454,703,19.57,3,94.20,3,.00,3,.10,3,30.24,3,4.93,3,116.50,3,.00,3,12.29,
1,2016,362,455,703,19.50,3,94.00,3,.00,3,.10,3,30.24,3,4.88,3,99.60,3,.00,3,12.28,
1,2016,362,456,703,19.47,3,94.10,3,.00,3,.10,3,30.22,3,5.17,3,99.50,3,.00,3,12.28,
1,2016,362,457,703,19.54,3,94.20,3,.00,3,.10,3,30.24,3,4.81,3,118.00,3,.00,3,12.28,
1,2016,362,458,703,19.54,3,94.30,3,.00,3,.10,3,30.25,3,4.99,3,99.40,3,.00,3,12.28,
1,2016,362,459,703,19.54,3,94.20,3,.00,3,.10,3,30.23,3,4.42,3,105.40,3,.00,3,12.28,
1,2016,362,500,703,19.50,3,94.20,3,.00,3,.20,3,30.24,3,4.81,3,100.10,3,.00,3,12.28,
1,2016,362,501,703,19.50,3,94.30,3,.00,3,.10,3,30.25,3,4.75,3,109.90,3,.00,3,12.28,
1,2016,362,502,703,19.54,3,94.40,3,.00,3,.20,3,30.23,3,4.90,3,90.40,3,.00,3,12.28,
1,2016,362,503,703,19.50,3,94.30,3,.00,3,.10,3,30.23,3,4.07,3,111.40,3,.00,3,12.26,
1,2016,362,504,703,19.47,3,94.40,3,.00,3,.10,3,30.25,3,3.80,3,96.20,3,.00,3,12.28,
1,2016,362,505,703,19.50,3,94.30,3,.00,3,.10,3,30.23,3,3.65,3,104.90,3,.00,3,12.28,
1,2016,362,506,703,19.54,3,94.30,3,.00,3,.10,3,30.23,3,4.15,3,99.30,3,.00,3,12.26,
1,2016,362,507,703,19.40,3,94.30,3,.00,3,.10,3,30.25,3,3.94,3,99.10,3,.00,3,12.28,
1,2016,362,508,703,19.50,3,94.30,3,.00,3,.10,3,30.24,3,3.68,3,110.70,3,.00,3,12.28,
1,2016,362,509,703,19.50,3,94.30,3,.00,3,.10,3,30.23,3,4.63,3,106.70,3,.00,3,12.28,
1,2016,362,510,703,19.44,3,94.30,3,.00,3,.10,3,30.25,3,4.58,3,107.60,3,.00,3,12.28,
1,2016,362,511,703,19.44,3,94.50,3,.00,3,.10,3,30.24,3,5.19,3,110.90,3,.00,3,12.28,
1,2016,362,512,703,19.40,3,94.40,3,.00,3,.20,3,30.22,3,4.56,3,110.90,3,.00,3,12.28,
1,2016,362,513,703,19.40,3,94.40,3,.00,3,.10,3,30.25,3,4.47,3,111.10,3,.00,3,12.28,
1,2016,362,514,703,19.47,3,94.40,3,.00,3,.10,3,30.24,3,4.26,3,113.40,3,.00,3,12.27,
1,2016,362,515,703,19.44,3,94.50,3,.00,3,.20,3,30.23,3,4.45,3,103.00,3,.00,3,12.27,
1,2016,362,516,703,19.40,3,94.50,3,.00,3,.10,3,30.25,3,4.51,3,102.20,3,.00,3,12.28,
1,2016,362,517,703,19.40,3,94.60,3,.00,3,.10,3,30.25,3,4.12,3,109.00,3,.00,3,12.28,
1,2016,362,518,703,19.37,3,94.70,3,.00,3,.10,3,30.23,3,4.19,3,116.40,3,.00,3,12.28,
1,2016,362,519,703,19.30,3,94.60,3,.00,3,.10,3,30.24,3,3.67,3,101.70,3,.00,3,12.28,
1,2016,362,520,703,19.44,3,94.60,3,.00,3,.20,3,30.25,3,3.70,3,106.20,3,.00,3,12.28,
1,2016,362,521,703,19.37,3,94.60,3,.00,3,.20,3,30.23,3,4.25,3,109.80,3,.00,3,12.26,
1,2016,362,522,703,19.40,3,94.70,3,.00,3,.10,3,30.24,3,4.13,3,106.40,3,.00,3,12.28,
1,2016,362,523,703,19.40,3,94.60,3,.00,3,.20,3,30.25,3,3.98,3,90.90,3,.00,3,12.28,
1,2016,362,524,703,19.37,3,94.70,3,.00,3,.10,3,30.23,3,3.42,3,103.70,3,.00,3,12.28,
1,2016,362,525,703,19.37,3,94.70,3,.00,3,.20,3,30.24,3,3.28,3,110.10,3,.00,3,12.27,
1,2016,362,526,703,19.34,3,94.60,3,.00,3,.10,3,30.25,3,2.62,3,101.20,3,.00,3,12.27,
1,2016,362,527,703,19.34,3,94.70,3,.00,3,.10,3,30.24,3,2.73,3,129.90,3,.00,3,12.28,
1,2016,362,528,703,19.37,3,94.80,3,.00,3,.20,3,30.23,3,2.71,3,120.50,3,.00,3,12.28,
1,2016,362,529,703,19.37,3,94.70,3,.00,3,.20,3,30.25,3,2.66,3,108.30,3,.00,3,12.27,
1,2016,362,530,703,19.37,3,94.60,3,.00,3,.10,3,30.24,3,3.00,3,110.90,3,.00,3,12.27,
1,2016,362,531,703,19.27,3,94.70,3,.00,3,.10,3,30.23,3,3.21,3,104.40,3,.00,3,12.28,
1,2016,362,532,703,19.34,3,94.70,3,.00,3,.10,3,30.25,3,3.00,3,103.20,3,.00,3,12.28,
1,2016,362,533,703,19.30,3,94.80,3,.00,3,.20,3,30.24,3,2.84,3,119.80,3,.00,3,12.25,
1,2016,362,534,703,19.34,3,94.80,3,.00,3,.10,3,30.23,3,2.64,3,99.60,3,.00,3,12.27,
1,2016,362,535,703,19.37,3,94.80,3,.00,3,.10,3,30.25,3,2.52,3,96.10,3,.00,3,12.27,
1,2016,362,536,703,19.37,3,95.00,3,.00,3,.10,3,30.24,3,2.53,3,108.20,3,.00,3,12.27,
1,2016,362,537,703,19.37,3,94.90,3,.00,3,.10,3,30.23,3,2.67,3,103.40,3,.00,3,12.25,
1,2016,362,538,703,19.41,3,95.00,3,.00,3,.10,3,30.25,3,2.84,3,94.90,3,.00,3,12.25,
1,2016,362,539,703,19.37,3,95.10,3,.00,3,.10,3,30.25,3,2.94,3,105.70,3,.00,3,12.27,
1,2016,362,540,703,19.37,3,95.00,3,.00,3,.10,3,30.23,3,3.20,3,94.50,3,.00,3,12.27,
1,2016,362,541,703,19.47,3,95.00,3,.00,3,.10,3,30.24,3,3.12,3,113.60,3,.00,3,12.25,
1,2016,362,542,703,19.41,3,95.00,3,.00,3,.10,3,30.25,3,3.13,3,112.80,3,.00,3,12.27,
1,2016,362,543,703,19.44,3,94.90,3,.00,3,.10,3,30.23,3,3.04,3,112.00,3,.00,3,12.27,
1,2016,362,544,703,19.41,3,94.90,3,.00,3,.10,3,30.24,3,3.02,3,124.00,3,.00,3,12.27,
1,2016,362,545,703,19.47,3,94.80,3,.00,3,.10,3,30.25,3,3.02,3,106.50,3,.00,3,12.27,
1,2016,362,546,703,19.44,3,94.80,3,.00,3,.10,3,30.23,3,3.02,3,109.70,3,.00,3,12.27,
1,2016,362,547,703,19.37,3,94.80,3,.00,3,.10,3,30.23,3,3.04,3,102.00,3,.00,3,12.27,
1,2016,362,548,703,19.37,3,94.80,3,.00,3,.10,3,30.25,3,2.85,3,110.30,3,.00,3,12.27,
1,2016,362,549,703,19.44,3,95.00,3,.00,3,.10,3,30.24,3,2.96,3,126.00,3,.00,3,12.27,
1,2016,362,550,703,19.44,3,95.00,3,.00,3,.10,3,30.23,3,2.97,3,114.20,3,.00,3,12.27,
1,2016,362,551,703,19.41,3,95.00,3,.00,3,.10,3,30.25,3,2.91,3,113.20,3,.00,3,12.27,
1,2016,362,552,703,19.41,3,95.00,3,.00,3,.10,3,30.24,3,2.77,3,111.70,3,.00,3,12.27,
1,2016,362,553,703,19.41,3,94.90,3,.00,3,.20,3,30.23,3,2.51,3,120.60,3,.00,3,12.25,
1,2016,362,554,703,19.41,3,95.10,3,.00,3,.10,3,30.25,3,2.56,3,122.20,3,.00,3,12.25,
1,2016,362,555,703,19.44,3,95.10,3,.00,3,.10,3,30.25,3,2.56,3,128.00,3,.00,3,12.27,
1,2016,362,556,703,19.44,3,95.10,3,.00,3,.10,3,30.23,3,2.47,3,125.00,3,.00,3,12.27,
1,2016,362,557,703,19.37,3,95.00,3,.00,3,.10,3,30.25,3,2.08,3,118.00,3,.00,3,12.27,
1,2016,362,558,703,19.51,3,95.00,3,.00,3,.10,3,30.25,3,2.15,3,133.10,3,.00,3,12.25,
1,2016,362,559,703,19.41,3,95.00,3,.00,3,.10,3,30.23,3,1.99,3,121.00,3,.00,3,12.27,
1,2016,362,600,703,19.47,3,95.10,3,.00,3,.20,3,30.25,3,2.19,3,114.60,3,.00,3,12.27,
1,2016,362,601,703,19.51,3,95.00,3,.00,3,.10,3,30.26,3,1.87,3,115.70,3,.00,3,12.27,
1,2016,362,602,703,19.51,3,95.00,3,.00,3,.10,3,30.24,3,2.11,3,114.20,3,.00,3,12.27,
1,2016,362,603,703,19.47,3,95.00,3,.00,3,.10,3,30.25,3,1.98,3,107.20,3,.00,3,12.25,
1,2016,362,604,703,19.44,3,94.90,3,.00,3,.10,3,30.26,3,1.78,3,105.60,3,.00,3,12.27,
1,2016,362,605,703,19.44,3,94.80,3,.00,3,.10,3,30.24,3,1.78,3,99.20,3,.00,3,12.27,
1,2016,362,606,703,19.44,3,94.90,3,.00,3,.10,3,30.24,3,1.81,3,108.40,3,.00,3,12.27,
1,2016,362,607,703,19.37,3,94.70,3,.00,3,.10,3,30.26,3,1.34,3,99.80,3,.00,3,12.27,
1,2016,362,608,703,19.37,3,94.90,3,.00,3,.10,3,30.24,3,1.82,3,100.30,3,.00,3,12.27,
1,2016,362,609,703,19.44,3,94.80,3,.00,3,.10,3,30.24,3,1.68,3,88.40,3,.00,3,12.27,
1,2016,362,610,703,19.37,3,94.80,3,.00,3,.10,3,30.26,3,1.81,3,102.30,3,.00,3,12.27,
1,2016,362,611,703,19.30,3,94.70,3,.00,3,.10,3,30.25,3,1.64,3,82.00,3,.00,3,12.27,
1,2016,362,612,703,19.24,3,94.80,3,.00,3,.10,3,30.24,3,1.60,3,87.60,3,.00,3,12.27,
1,2016,362,613,703,19.20,3,94.90,3,.00,3,.10,3,30.26,3,1.68,3,80.60,3,.00,3,12.27,
1,2016,362,614,703,19.37,3,94.80,3,.00,3,.20,3,30.25,3,1.47,3,94.30,3,.00,3,12.25,
1,2016,362,615,703,19.30,3,95.00,3,.00,3,.10,3,30.24,3,1.63,3,104.80,3,.00,3,12.27,
1,2016,362,616,703,19.34,3,95.10,3,.00,3,.10,3,30.26,3,1.77,3,96.20,3,.00,3,12.27,
1,2016,362,617,703,19.30,3,95.30,3,.00,3,.20,3,30.26,3,2.04,3,98.30,3,.00,3,12.27,
1,2016,362,618,703,19.44,3,95.30,3,.00,3,.10,3,30.24,3,2.34,3,109.60,3,.00,3,12.26,
1,2016,362,619,703,19.47,3,95.20,3,.00,3,.20,3,30.26,3,2.72,3,119.10,3,.00,3,12.27,
1,2016,362,620,703,19.41,3,95.30,3,.00,3,.20,3,30.26,3,2.72,3,103.40,3,.00,3,12.27,
1,2016,362,621,703,19.44,3,95.20,3,.00,3,.20,3,30.24,3,3.19,3,95.80,3,.00,3,12.27,
1,2016,362,622,703,19.41,3,95.30,3,.00,3,.20,3,30.25,3,3.12,3,114.10,3,.00,3,12.27,
1,2016,362,623,703,19.44,3,95.20,3,.00,3,.30,3,30.26,3,3.21,3,109.90,3,.00,3,12.27,
1,2016,362,624,703,19.44,3,95.10,3,.00,3,.30,3,30.24,3,3.16,3,110.90,3,.00,3,12.24,
1,2016,362,625,703,19.47,3,95.10,3,.00,3,.20,3,30.25,3,3.18,3,117.10,3,.00,3,12.27,
1,2016,362,626,703,19.47,3,95.00,3,.00,3,.30,3,30.26,3,3.41,3,113.40,3,.00,3,12.24,
1,2016,362,627,703,19.54,3,95.10,3,.00,3,.30,3,30.24,3,3.74,3,112.20,3,.00,3,12.27,
1,2016,362,628,703,19.41,3,95.00,3,.00,3,.30,3,30.24,3,3.53,3,109.30,3,.00,3,12.27,
1,2016,362,629,703,19.51,3,95.10,3,.00,3,.30,3,30.26,3,3.74,3,113.80,3,.00,3,12.25,
1,2016,362,630,703,19.47,3,95.00,3,.00,3,.40,3,30.25,3,3.46,3,110.00,3,.00,3,12.26,
1,2016,362,631,703,19.41,3,95.10,3,.00,3,.40,3,30.24,3,3.08,3,122.40,3,.00,3,12.26,
1,2016,362,632,703,19.44,3,95.00,3,.00,3,.50,3,30.26,3,3.38,3,113.00,3,.00,3,12.27,
1,2016,362,633,703,19.41,3,95.10,3,.00,3,.50,3,30.25,3,2.66,3,123.60,3,.00,3,12.24,
1,2016,362,634,703,19.34,3,95.00,3,.00,3,.50,3,30.24,3,2.17,3,128.40,3,.00,3,12.26,
1,2016,362,635,703,19.34,3,95.10,3,.00,3,.70,3,30.26,3,1.74,3,131.70,3,.00,3,12.26,
1,2016,362,636,703,19.44,3,95.10,3,.00,3,.90,3,30.26,3,1.83,3,130.30,3,.00,3,12.26,
1,2016,362,637,703,19.41,3,95.00,3,.00,3,1.10,3,30.24,3,1.94,3,117.30,3,.00,3,12.25,
1,2016,362,638,703,19.41,3,95.00,3,.00,3,1.30,3,30.26,3,2.13,3,122.50,3,.00,3,12.26,
1,2016,362,639,703,19.41,3,95.10,3,.00,3,1.40,3,30.26,3,1.91,3,122.40,3,.00,3,12.26,
1,2016,362,640,703,19.34,3,95.10,3,.00,3,1.60,3,30.24,3,2.22,3,110.00,3,.00,3,12.26,
1,2016,362,641,703,19.37,3,95.00,3,.00,3,1.90,3,30.26,3,2.40,3,114.80,3,.00,3,12.27,
1,2016,362,642,703,19.34,3,95.10,3,.00,3,2.20,3,30.27,3,2.28,3,113.20,3,.00,3,12.27,
1,2016,362,643,703,19.34,3,95.10,3,.00,3,2.70,3,30.24,3,2.29,3,108.00,3,.00,3,12.27,
1,2016,362,644,703,19.41,3,95.20,3,.00,3,3.50,3,30.26,3,2.49,3,111.50,3,.00,3,12.25,
1,2016,362,645,703,19.41,3,95.10,3,.00,3,4.30,3,30.27,3,2.66,3,114.40,3,.00,3,12.26,
1,2016,362,646,703,19.41,3,95.10,3,.00,3,5.51,3,30.25,3,2.82,3,102.70,3,.00,3,12.26,
1,2016,362,647,703,19.37,3,95.30,3,.00,3,6.71,3,30.25,3,3.06,3,102.00,3,.00,3,12.26,
1,2016,362,648,703,19.34,3,95.20,3,.00,3,7.91,3,30.27,3,3.04,3,107.30,3,.00,3,12.26,
1,2016,362,649,703,19.41,3,95.20,3,.00,3,9.11,3,30.25,3,3.00,3,110.10,3,.00,3,12.26,
1,2016,362,650,703,19.41,3,95.20,3,.00,3,10.21,3,30.25,3,2.47,3,106.00,3,.00,3,12.26,
1,2016,362,651,703,19.34,3,95.10,3,.00,3,11.21,3,30.27,3,2.07,3,107.30,3,.00,3,12.26,
1,2016,362,652,703,19.37,3,95.20,3,.00,3,11.81,3,30.25,3,1.68,3,106.60,3,.00,3,12.26,
1,2016,362,653,703,19.37,3,95.20,3,.00,3,12.61,3,30.25,3,1.66,3,94.40,3,.00,3,12.26,
1,2016,362,654,703,19.41,3,95.30,3,.00,3,13.61,3,30.27,3,1.90,3,91.00,3,.00,3,12.26,
1,2016,362,655,703,19.34,3,95.40,3,.00,3,14.82,3,30.26,3,1.64,3,81.20,3,.00,3,12.26,
1,2016,362,656,703,19.37,3,95.30,3,.00,3,16.02,3,30.25,3,1.49,3,97.20,3,.00,3,12.26,
1,2016,362,657,703,19.34,3,95.20,3,.00,3,17.22,3,30.27,3,1.58,3,81.50,3,.00,3,12.26,
1,2016,362,658,703,19.44,3,95.40,3,.01,3,18.22,3,30.26,3,1.51,3,76.59,3,.00,3,12.26,
1,2016,362,659,703,19.41,3,95.30,3,.01,3,19.22,3,30.25,3,1.61,3,96.30,3,.00,3,12.25,
1,2016,362,700,703,19.41,3,95.30,3,.01,3,20.42,3,30.27,3,1.36,3,95.50,3,.00,3,12.25,
1,2016,362,701,703,19.44,3,95.40,3,.01,3,21.62,3,30.27,3,1.86,3,107.40,3,.00,3,12.25,
1,2016,362,702,703,19.41,3,95.40,3,.01,3,23.42,3,30.25,3,1.98,3,114.80,3,.00,3,12.26,
1,2016,362,703,703,19.44,3,95.40,3,.01,3,25.33,3,30.27,3,2.48,3,106.80,3,.00,3,12.24,
1,2016,362,704,703,19.41,3,95.30,3,.01,3,27.83,3,30.27,3,2.36,3,108.50,3,.00,3,12.25,
1,2016,362,705,703,19.41,3,95.40,3,.01,3,30.33,3,30.25,3,2.75,3,93.40,3,.00,3,12.25,
1,2016,362,706,703,19.41,3,95.40,3,.01,3,34.04,3,30.26,3,3.54,3,106.80,3,.00,3,12.25,
1,2016,362,707,703,19.37,3,95.20,3,.01,3,37.04,3,30.27,3,3.34,3,82.20,3,.00,3,12.24,
1,2016,362,708,703,19.37,3,95.40,3,.01,3,40.24,3,30.25,3,2.82,3,100.00,3,.00,3,12.25,
1,2016,362,709,703,19.41,3,95.50,3,.02,3,44.05,3,30.26,3,3.18,3,109.40,3,.00,3,12.25,
1,2016,362,710,703,19.51,3,95.50,3,.02,3,45.65,3,30.27,3,3.18,3,111.50,3,.00,3,12.26,
1,2016,362,711,703,19.51,3,95.40,3,.01,3,44.35,3,30.25,3,2.66,3,113.80,3,.00,3,12.25,
1,2016,362,712,703,19.44,3,95.40,3,.01,3,43.65,3,30.25,3,3.01,3,115.20,3,.00,3,12.26,
1,2016,362,713,703,19.51,3,95.30,3,.02,3,44.75,3,30.27,3,2.83,3,113.00,3,.00,3,12.26,
1,2016,362,714,703,19.51,3,95.40,3,.02,3,46.65,3,30.26,3,2.55,3,105.80,3,.00,3,12.24,
1,2016,362,715,703,19.41,3,95.40,3,.02,3,46.65,3,30.25,3,2.73,3,120.10,3,.00,3,12.25,
1,2016,362,716,703,19.51,3,95.40,3,.02,3,43.65,3,30.27,3,2.61,3,113.80,3,.00,3,12.25,
1,2016,362,717,703,19.54,3,95.40,3,.02,3,41.44,3,30.26,3,3.01,3,117.50,3,.00,3,12.24,
1,2016,362,718,703,19.51,3,95.30,3,.02,3,41.84,3,30.25,3,2.89,3,104.60,3,.00,3,12.25,
1,2016,362,719,703,19.44,3,95.40,3,.02,3,45.15,3,30.27,3,3.03,3,96.20,3,.00,3,12.25,
1,2016,362,720,703,19.47,3,95.30,3,.02,3,50.35,3,30.26,3,2.57,3,101.30,3,.00,3,12.26,
1,2016,362,721,703,19.41,3,95.30,3,.03,3,57.96,3,30.25,3,2.43,3,109.40,3,.00,3,12.26,
1,2016,362,722,703,19.41,3,95.40,3,.03,3,67.47,3,30.27,3,2.49,3,99.20,3,.00,3,12.25,
1,2016,362,723,703,19.47,3,95.40,3,.03,3,75.28,3,30.26,3,2.54,3,87.90,3,.00,3,12.26,
1,2016,362,724,703,19.41,3,95.40,3,.04,3,76.08,3,30.25,3,2.32,3,83.60,3,.00,3,12.26,
1,2016,362,725,703,19.44,3,95.50,3,.03,3,72.48,3,30.27,3,1.56,3,110.40,3,.00,3,12.26,
1,2016,362,726,703,19.44,3,95.50,3,.03,3,73.18,3,30.27,3,1.05,3,97.20,3,.00,3,12.26,
1,2016,362,727,703,19.51,3,95.50,3,.04,3,78.78,3,30.25,3,1.71,3,106.90,3,.00,3,12.24,
1,2016,362,728,703,19.51,3,95.40,3,.04,3,83.59,3,30.26,3,1.86,3,89.80,3,.00,3,12.27,
1,2016,362,729,703,19.47,3,95.40,3,.04,3,84.89,3,30.27,3,1.95,3,117.10,3,.00,3,12.25,
1,2016,362,730,703,19.57,3,95.40,3,.04,3,84.29,3,30.25,3,2.40,3,119.10,3,.00,3,12.27,
1,2016,362,731,703,19.44,3,95.40,3,.04,3,85.59,3,30.26,3,2.21,3,131.40,3,.00,3,12.27,
1,2016,362,732,703,19.51,3,95.40,3,.04,3,89.19,3,30.27,3,2.81,3,138.20,3,.00,3,12.27,
1,2016,362,733,703,19.44,3,95.30,3,.04,3,92.90,3,30.25,3,2.52,3,138.10,3,.00,3,12.24,
1,2016,362,734,703,19.47,3,95.40,3,.04,3,82.89,3,30.26,3,1.59,3,150.20,3,.00,3,12.25,
1,2016,362,735,703,19.51,3,95.30,3,.03,3,79.79,3,30.27,3,1.75,3,144.50,3,.00,3,12.25,
1,2016,362,736,703,19.44,3,95.30,3,.03,3,73.58,3,30.25,3,1.23,3,153.70,3,.00,3,12.25,
1,2016,362,737,703,19.47,3,95.40,3,.03,3,63.37,3,30.25,3,1.23,3,155.90,3,.00,3,12.25,
1,2016,362,738,703,19.41,3,95.30,3,.02,3,57.86,3,30.27,3,.81,3,157.60,3,.00,3,12.25,
1,2016,362,739,703,19.37,3,95.30,3,.02,3,58.26,3,30.25,3,1.21,3,151.60,3,.00,3,12.25,
1,2016,362,740,703,19.51,3,95.30,3,.03,3,64.47,3,30.25,3,1.45,3,155.00,3,.00,3,12.25,
1,2016,362,741,703,19.37,3,95.30,3,.03,3,74.28,3,30.27,3,1.15,3,161.80,3,.00,3,12.25,
1,2016,362,742,703,19.44,3,95.30,3,.03,3,83.49,3,30.26,3,1.06,3,169.00,3,.00,3,12.26,
1,2016,362,743,703,19.40,3,95.40,3,.03,3,83.09,3,30.25,3,.90,3,162.60,3,.00,3,12.25,
1,2016,362,744,703,19.40,3,95.30,3,.03,3,79.38,3,30.27,3,.72,3,154.50,3,.00,3,12.25,
1,2016,362,745,703,19.40,3,95.40,3,.03,3,80.88,3,30.26,3,.92,3,150.90,3,.00,3,12.25,
1,2016,362,746,703,19.37,3,95.30,3,.03,3,85.89,3,30.25,3,1.42,3,142.70,3,.00,3,12.25,
1,2016,362,747,703,19.47,3,95.30,3,.04,3,95.10,3,30.27,3,1.34,3,134.20,3,.00,3,12.26,
1,2016,362,748,703,19.47,3,95.30,3,.04,3,102.31,3,30.26,3,1.15,3,134.10,3,.00,3,12.26,
1,2016,362,749,703,19.44,3,95.40,3,.04,3,105.51,3,30.25,3,1.10,3,123.20,3,.00,3,12.26,
1,2016,362,750,703,19.40,3,95.40,3,.04,3,103.41,3,30.27,3,.85,3,109.00,3,.00,3,12.26,
1,2016,362,751,703,19.50,3,95.50,3,.04,3,96.10,3,30.26,3,.78,3,106.70,3,.00,3,12.26,
1,2016,362,752,703,19.40,3,95.50,3,.04,3,90.19,3,30.25,3,.30,3,107.00,3,.00,3,12.25,
1,2016,362,753,703,19.44,3,95.40,3,.04,3,93.30,3,30.26,3,.00,3,107.00,3,.00,3,12.26,
1,2016,362,754,703,19.51,3,95.50,3,.04,3,105.21,3,30.27,3,.00,3,107.00,3,.00,3,12.26,
1,2016,362,755,703,19.47,3,95.40,3,.05,3,119.53,3,30.25,3,.03,3,215.10,3,.00,3,12.26,
1,2016,362,756,703,19.47,3,95.50,3,.05,3,133.64,3,30.26,3,.66,3,211.60,3,.00,3,12.27,
1,2016,362,757,703,19.47,3,95.40,3,.06,3,147.56,3,30.27,3,.16,3,213.20,3,.00,3,12.28,
1,2016,362,758,703,19.47,3,95.50,3,.06,3,156.87,3,30.25,3,.00,3,213.20,3,.00,3,12.28,
1,2016,362,759,703,19.50,3,95.50,3,.07,3,168.28,3,30.26,3,.00,3,213.20,3,.00,3,12.27,
1,2016,362,800,703,19.54,3,95.50,3,.07,3,179.79,3,30.27,3,.00,3,171.50,3,.00,3,12.28,
1,2016,362,801,703,19.54,3,95.50,3,.08,3,184.30,3,30.25,3,.42,3,171.50,3,.00,3,12.29,
1,2016,362,802,703,19.57,3,95.50,3,.08,3,187.10,3,30.26,3,.24,3,171.60,3,.00,3,12.29,
1,2016,362,803,703,19.60,3,95.50,3,.09,3,203.43,3,30.27,3,.00,3,171.60,3,.00,3,12.27,
1,2016,362,804,703,19.64,3,95.60,3,.08,3,195.52,3,30.25,3,.00,3,171.60,3,.00,3,12.29,
1,2016,362,805,703,19.57,3,95.60,3,.08,3,197.71,3,30.25,3,.00,3,171.70,3,.00,3,12.29,
1,2016,362,806,703,19.70,3,95.70,3,.08,3,198.01,3,30.27,3,.00,3,171.70,3,.00,3,12.29,
1,2016,362,807,703,19.64,3,95.60,3,.08,3,194.31,3,30.26,3,.00,3,171.80,3,.00,3,12.29,
1,2016,362,808,703,19.73,3,95.50,3,.08,3,188.60,3,30.25,3,.00,3,317.80,3,.00,3,12.29,
1,2016,362,809,703,19.57,3,95.20,3,.08,3,189.40,3,30.27,3,.49,3,311.70,3,.00,3,12.29,
1,2016,362,810,703,19.63,3,95.30,3,.08,3,191.61,3,30.26,3,.77,3,311.70,3,.00,3,12.29,
1,2016,362,811,703,19.63,3,95.40,3,.08,3,192.51,3,30.25,3,.82,3,318.00,3,.00,3,12.29,
1,2016,362,812,703,19.56,3,95.30,3,.08,3,192.81,3,30.27,3,1.00,3,327.60,3,.00,3,12.29,
1,2016,362,813,703,19.56,3,95.20,3,.08,3,191.10,3,30.26,3,.95,3,335.60,3,.00,3,12.29,
1,2016,362,814,703,19.56,3,95.20,3,.07,3,186.70,3,30.25,3,.78,3,324.80,3,.00,3,12.27,
1,2016,362,815,703,19.50,3,95.10,3,.07,3,187.90,3,30.27,3,.76,3,333.10,3,.00,3,12.26,
1,2016,362,816,703,19.53,3,95.20,3,.08,3,192.61,3,30.27,3,.51,3,333.10,3,.00,3,12.28,
1,2016,362,817,703,19.46,3,95.20,3,.08,3,195.31,3,30.25,3,.34,3,333.20,3,.00,3,12.29,
1,2016,362,818,703,19.50,3,95.20,3,.08,3,196.61,3,30.27,3,.62,3,333.30,3,.00,3,12.29,
1,2016,362,819,703,19.50,3,95.20,3,.08,3,202.22,3,30.27,3,.71,3,348.40,3,.00,3,12.29,
1,2016,362,820,703,19.53,3,95.20,3,.09,3,214.43,3,30.25,3,.57,3,348.40,3,.00,3,12.29,
1,2016,362,821,703,19.56,3,95.30,3,.09,3,227.35,3,30.27,3,.40,3,348.40,3,.00,3,12.29,
1,2016,362,822,703,19.56,3,95.40,3,.10,3,242.26,3,30.27,3,.35,3,348.40,3,.00,3,12.28,
1,2016,362,823,703,19.53,3,95.30,3,.10,3,255.38,3,30.25,3,.00,3,348.40,3,.00,3,12.31,
1,2016,362,824,703,19.60,3,95.30,3,.11,3,261.59,3,30.27,3,.00,3,348.40,3,.00,3,12.31,
1,2016,362,825,703,19.60,3,95.50,3,.11,3,264.79,3,30.27,3,.00,3,348.40,3,.00,3,12.32,
1,2016,362,826,703,19.70,3,95.50,3,.11,3,270.90,3,30.25,3,.00,3,348.40,3,.00,3,12.32,
1,2016,362,827,703,19.63,3,95.30,3,.11,3,277.41,3,30.26,3,.00,3,348.30,3,.00,3,12.33,
1,2016,362,828,703,19.70,3,95.30,3,.12,3,284.21,3,30.27,3,.00,3,348.30,3,.00,3,12.33,
1,2016,362,829,703,19.66,3,95.40,3,.13,3,303.14,3,30.25,3,.00,3,348.30,3,.00,3,12.31,
1,2016,362,830,703,19.73,3,95.30,3,.12,3,282.61,3,30.26,3,.00,3,348.30,3,.00,3,12.33,
1,2016,362,831,703,19.73,3,95.30,3,.11,3,275.10,3,30.27,3,.00,3,348.30,3,.00,3,12.33,
1,2016,362,832,703,19.69,3,95.20,3,.12,3,291.53,3,30.25,3,.00,3,348.10,3,.00,3,12.34,
1,2016,362,833,703,19.66,3,95.10,3,.11,3,279.51,3,30.26,3,.00,3,348.10,3,.00,3,12.34,
1,2016,362,834,703,19.69,3,95.10,3,.11,3,273.10,3,30.27,3,.31,3,278.70,3,.00,3,12.33,
1,2016,362,835,703,19.62,3,95.00,3,.11,3,270.40,3,30.25,3,.89,3,278.80,3,.00,3,12.33,
1,2016,362,836,703,19.66,3,95.00,3,.11,3,273.31,3,30.26,3,1.03,3,278.70,3,.00,3,12.33,
1,2016,362,837,703,19.66,3,95.00,3,.11,3,282.32,3,30.27,3,1.04,3,278.70,3,.00,3,12.33,
1,2016,362,838,703,19.62,3,95.10,3,.12,3,288.02,3,30.25,3,.77,3,279.40,3,.00,3,12.34,
1,2016,362,839,703,19.62,3,95.10,3,.12,3,292.93,3,30.26,3,.49,3,279.00,3,.00,3,12.34,
1,2016,362,840,703,19.66,3,95.10,3,.12,3,298.54,3,30.27,3,.74,3,271.60,3,.00,3,12.35,
1,2016,362,841,703,19.62,3,95.10,3,.13,3,306.95,3,30.25,3,.75,3,271.60,3,.00,3,12.33,
1,2016,362,842,703,19.72,3,95.00,3,.13,3,310.95,3,30.25,3,.76,3,264.20,3,.00,3,12.35,
1,2016,362,843,703,19.69,3,95.00,3,.13,3,306.74,3,30.27,3,1.10,3,264.30,3,.00,3,12.35,
1,2016,362,844,703,19.69,3,95.00,3,.12,3,302.04,3,30.26,3,1.03,3,264.30,3,.00,3,12.34,
1,2016,362,845,703,19.62,3,95.10,3,.13,3,305.04,3,30.26,3,.89,3,264.40,3,.00,3,12.35,
1,2016,362,846,703,19.66,3,95.00,3,.13,3,318.95,3,30.28,3,.98,3,268.70,3,.00,3,12.35,
1,2016,362,847,703,19.69,3,95.00,3,.14,3,334.07,3,30.26,3,1.29,3,277.20,3,.00,3,12.35,
1,2016,362,848,703,19.76,3,95.00,3,.14,3,344.98,3,30.26,3,1.55,3,281.30,3,.00,3,12.36,
1,2016,362,849,703,19.69,3,95.00,3,.14,3,345.68,3,30.28,3,1.29,3,284.10,3,.00,3,12.37,
1,2016,362,850,703,19.76,3,95.20,3,.15,3,357.00,3,30.26,3,.45,3,284.30,3,.00,3,12.35,
1,2016,362,851,703,19.76,3,95.20,3,.16,3,381.22,3,30.26,3,.00,3,284.20,3,.00,3,12.38,
1,2016,362,852,703,19.83,3,95.30,3,.16,3,393.34,3,30.28,3,.00,3,284.20,3,.00,3,12.39,
1,2016,362,853,703,19.93,3,95.30,3,.17,3,395.33,3,30.27,3,.00,3,284.20,3,.00,3,12.40,
1,2016,362,854,703,19.93,3,95.30,3,.17,3,412.55,3,30.26,3,.00,3,284.20,3,.00,3,12.39,
1,2016,362,855,703,19.99,3,95.20,3,.18,3,431.82,3,30.28,3,.00,3,284.10,3,.00,3,12.42,
1,2016,362,856,703,19.99,3,95.00,3,.20,3,469.08,3,30.27,3,.35,3,284.00,3,.00,3,12.44,
1,2016,362,857,703,19.93,3,95.00,3,.21,3,485.30,3,30.26,3,1.11,3,272.70,3,.00,3,12.49,
1,2016,362,858,703,19.96,3,94.90,3,.20,3,473.28,3,30.28,3,1.56,3,273.70,3,.00,3,12.48,
1,2016,362,859,703,19.83,3,94.70,3,.20,3,460.66,3,30.27,3,1.98,3,283.50,3,.00,3,12.46,
1,2016,362,900,703,19.86,3,94.80,3,.18,3,415.57,3,30.26,3,2.23,3,292.40,3,.00,3,12.46,
1,2016,362,901,703,19.86,3,94.90,3,.15,3,359.31,3,30.28,3,2.18,3,292.90,3,.00,3,12.45,
1,2016,362,902,703,19.96,3,95.00,3,.13,3,313.06,3,30.27,3,2.18,3,292.80,3,.00,3,12.43,
1,2016,362,903,703,19.99,3,95.00,3,.12,3,276.41,3,30.26,3,2.78,3,299.70,3,.00,3,12.40,
1,2016,362,904,703,19.99,3,94.80,3,.11,3,261.99,3,30.28,3,2.71,3,294.80,3,.00,3,12.40,
1,2016,362,905,703,19.99,3,94.80,3,.11,3,267.20,3,30.27,3,2.42,3,295.20,3,.00,3,12.40,
1,2016,362,906,703,19.99,3,94.80,3,.12,3,286.02,3,30.26,3,1.70,3,307.00,3,.00,3,12.40,
1,2016,362,907,703,19.99,3,94.80,3,.13,3,316.65,3,30.28,3,1.30,3,294.10,3,.00,3,12.41,
1,2016,362,908,703,20.03,3,94.90,3,.15,3,358.80,3,30.27,3,.68,3,290.50,3,.00,3,12.42,
1,2016,362,909,703,20.10,3,94.90,3,.17,3,401.44,3,30.26,3,.60,3,282.80,3,.00,3,12.44,
1,2016,362,910,703,20.10,3,94.90,3,.18,3,432.58,3,30.28,3,.85,3,267.80,3,.00,3,12.45,
1,2016,362,911,703,20.03,3,94.80,3,.17,3,406.96,3,30.27,3,1.36,3,274.40,3,.00,3,12.46,
1,2016,362,912,703,20.13,3,94.60,3,.15,3,374.82,3,30.26,3,1.76,3,271.70,3,.00,3,12.45,
1,2016,362,913,703,19.99,3,94.50,3,.15,3,374.52,3,30.28,3,1.69,3,269.90,3,.00,3,12.45,
1,2016,362,914,703,19.99,3,94.60,3,.16,3,379.12,3,30.27,3,1.60,3,293.20,3,.00,3,12.44,
1,2016,362,915,703,19.96,3,94.70,3,.15,3,378.92,3,30.26,3,1.50,3,291.50,3,.00,3,12.44,
1,2016,362,916,703,20.06,3,94.60,3,.15,3,366.31,3,30.28,3,1.45,3,289.00,3,.00,3,12.43,
1,2016,362,917,703,20.06,3,94.70,3,.14,3,362.00,3,30.27,3,1.11,3,251.90,3,.00,3,12.43,
1,2016,362,918,703,20.03,3,94.50,3,.15,3,374.32,3,30.26,3,1.30,3,234.90,3,.00,3,12.43,
1,2016,362,919,703,19.99,3,94.50,3,.15,3,371.72,3,30.28,3,1.15,3,236.50,3,.00,3,12.43,
1,2016,362,920,703,20.09,3,94.60,3,.14,3,360.31,3,30.27,3,.25,3,236.40,3,.00,3,12.43,
1,2016,362,921,703,20.13,3,94.50,3,.14,3,359.11,3,30.26,3,.00,3,234.20,3,.00,3,12.43,
1,2016,362,922,703,20.06,3,94.40,3,.13,3,350.50,3,30.28,3,.00,3,212.50,3,.00,3,12.44,
1,2016,362,923,703,20.09,3,94.30,3,.12,3,324.27,3,30.27,3,1.05,3,180.70,3,.00,3,12.44,
1,2016,362,924,703,19.99,3,94.20,3,.11,3,312.75,3,30.26,3,1.66,3,187.70,3,.00,3,12.44,
1,2016,362,925,703,19.96,3,94.10,3,.12,3,319.96,3,30.28,3,1.49,3,205.20,3,.00,3,12.44,
1,2016,362,926,703,19.96,3,94.10,3,.13,3,343.88,3,30.27,3,1.98,3,212.70,3,.00,3,12.45,
1,2016,362,927,703,19.99,3,94.10,3,.20,3,505.45,3,30.26,3,1.77,3,214.50,3,.00,3,12.48,
1,2016,362,928,703,19.96,3,94.30,3,.22,3,542.11,3,30.28,3,1.80,3,220.60,3,.00,3,12.57,
1,2016,362,929,703,20.06,3,94.20,3,.11,3,307.44,3,30.27,3,2.10,3,229.80,3,.00,3,12.51,
1,2016,362,930,703,20.03,3,94.20,3,.10,3,289.43,3,30.26,3,2.29,3,240.50,3,.00,3,12.49,
1,2016,362,931,703,19.96,3,94.30,3,.10,3,295.24,3,30.28,3,2.42,3,246.20,3,.00,3,12.48,
1,2016,362,932,703,19.96,3,94.20,3,.28,3,666.82,3,30.27,3,2.57,3,249.00,3,.00,3,12.54,
1,2016,362,933,703,19.93,3,94.30,3,.40,3,908.12,3,30.26,3,2.76,3,253.20,3,.00,3,12.70,
1,2016,362,934,703,19.99,3,94.30,3,.43,3,965.21,3,30.28,3,2.92,3,262.40,3,.00,3,12.77,
1,2016,362,935,703,20.06,3,94.40,3,.44,3,992.85,3,30.28,3,3.40,3,266.80,3,.00,3,12.79,
1,2016,362,936,703,19.93,3,94.40,3,.56,3,1210.72,3,30.26,3,3.78,3,267.20,3,.00,3,12.88,
1,2016,362,937,703,20.06,3,94.50,3,.42,3,958.59,3,30.28,3,3.85,3,272.90,3,.00,3,12.81,
1,2016,362,938,703,20.09,3,94.50,3,.38,3,879.26,3,30.27,3,4.03,3,271.30,3,.00,3,12.80,
1,2016,362,939,703,20.26,3,94.60,3,.32,3,744.34,3,30.27,3,3.92,3,272.90,3,.00,3,12.75,
1,2016,362,940,703,20.20,3,94.50,3,.32,3,749.44,3,30.29,3,3.75,3,273.50,3,.00,3,12.73,
1,2016,362,941,703,20.30,3,94.30,3,.26,3,614.52,3,30.27,3,4.06,3,274.60,3,.00,3,12.71,
1,2016,362,942,703,20.30,3,94.30,3,.25,3,610.61,3,30.27,3,4.21,3,287.30,3,.00,3,12.69,
1,2016,362,943,703,20.26,3,94.40,3,.52,3,1124.76,3,30.29,3,3.68,3,282.80,3,.00,3,12.85,
1,2016,362,944,703,20.40,3,94.40,3,.56,3,1212.50,3,30.27,3,3.21,3,283.30,3,.00,3,12.88,
1,2016,362,945,703,20.47,3,94.50,3,.52,3,1130.76,3,30.27,3,3.21,3,279.00,3,.00,3,12.91,
1,2016,362,946,703,20.50,3,94.30,3,.54,3,1180.64,3,30.29,3,2.93,3,270.80,3,.00,3,12.95,
1,2016,362,947,703,20.50,3,94.20,3,.49,3,1073.96,3,30.27,3,2.72,3,269.30,3,.00,3,12.94,
1,2016,362,948,703,20.53,3,94.00,3,.37,3,851.90,3,30.27,3,3.17,3,278.30,3,.00,3,12.84,
1,2016,362,949,703,20.53,3,93.60,3,.26,3,631.33,3,30.29,3,3.32,3,258.30,3,.00,3,12.79,
1,2016,362,950,703,20.53,3,93.60,3,.39,3,891.56,3,30.27,3,3.05,3,278.90,3,.00,3,12.88,
1,2016,362,951,703,20.57,3,93.40,3,.29,3,692.64,3,30.28,3,3.24,3,263.80,3,.00,3,12.83,
1,2016,362,952,703,20.57,3,93.40,3,.38,3,885.86,3,30.29,3,3.03,3,275.00,3,.00,3,12.84,
1,2016,362,953,703,20.57,3,93.30,3,.54,3,1196.26,3,30.27,3,2.46,3,263.30,3,.00,3,12.94,
1,2016,362,954,703,20.60,3,93.30,3,.59,3,1285.51,3,30.28,3,2.38,3,256.30,3,.00,3,12.99,
1,2016,362,955,703,20.57,3,93.30,3,.54,3,1198.36,3,30.29,3,1.93,3,253.30,3,.00,3,12.99,
1,2016,362,956,703,20.63,3,93.20,3,.26,3,646.06,3,30.27,3,1.53,3,242.00,3,.00,3,12.79,
1,2016,362,957,703,20.60,3,92.80,3,.22,3,543.59,3,30.28,3,1.27,3,246.90,3,.00,3,12.74,
1,2016,362,958,703,20.67,3,92.70,3,.19,3,478.08,3,30.29,3,2.07,3,240.50,3,.00,3,12.68,
1,2016,362,959,703,20.47,3,92.40,3,.17,3,430.00,3,30.27,3,2.30,3,244.50,3,.00,3,12.67,
1,2016,362,1000,703,20.50,3,92.30,3,.15,3,401.46,3,30.28,3,1.98,3,245.10,3,.00,3,12.66,
1,2016,362,1001,703,20.40,3,92.40,3,.15,3,387.43,3,30.29,3,2.14,3,243.20,3,.00,3,12.63,
1,2016,362,1002,703,20.40,3,92.50,3,.14,3,367.41,3,30.27,3,1.91,3,247.00,3,.00,3,12.62,
1,2016,362,1003,703,20.43,3,92.60,3,.13,3,353.80,3,30.29,3,1.79,3,262.70,3,.00,3,12.62,
1,2016,362,1004,703,20.46,3,92.60,3,.13,3,361.70,3,30.28,3,1.86,3,270.00,3,.00,3,12.63,
1,2016,362,1005,703,20.46,3,92.70,3,.14,3,379.42,3,30.27,3,2.07,3,278.30,3,.00,3,12.64,
1,2016,362,1006,703,20.39,3,92.80,3,.14,3,384.12,3,30.29,3,2.00,3,274.00,3,.00,3,12.64,
1,2016,362,1007,703,20.46,3,92.90,3,.16,3,436.02,3,30.28,3,1.65,3,291.60,3,.00,3,12.66,
1,2016,362,1008,703,20.49,3,93.10,3,.55,3,1213.98,3,30.27,3,1.66,3,283.80,3,.00,3,12.92,
1,2016,362,1009,703,20.49,3,93.20,3,.20,3,524.06,3,30.29,3,2.05,3,270.30,3,.00,3,12.77,
1,2016,362,1010,703,20.56,3,93.10,3,.51,3,1139.75,3,30.27,3,2.02,3,275.80,3,.00,3,12.96,
1,2016,362,1011,703,20.56,3,93.20,3,.53,3,1185.12,3,30.27,3,1.97,3,271.80,3,.00,3,13.01,
1,2016,362,1012,703,20.59,3,93.10,3,.51,3,1149.65,3,30.29,3,2.29,3,267.10,3,.00,3,13.02,
1,2016,362,1013,703,20.59,3,93.00,3,.26,3,660.76,3,30.27,3,2.37,3,273.60,3,.00,3,12.88,
1,2016,362,1014,703,20.62,3,93.00,3,.43,3,997.31,3,30.28,3,2.11,3,269.90,3,.00,3,12.95,
1,2016,362,1015,703,20.69,3,93.10,3,.55,3,1216.66,3,30.29,3,1.56,3,257.80,3,.00,3,13.01,
1,2016,362,1016,703,20.62,3,92.80,3,.55,3,1239.78,3,30.26,3,1.92,3,251.90,3,.00,3,13.00,
1,2016,362,1017,703,20.79,3,92.60,3,.58,3,1301.07,3,30.28,3,2.13,3,256.10,3,.00,3,12.99,
1,2016,362,1018,703,20.75,3,92.70,3,.62,3,1366.86,3,30.28,3,2.66,3,266.30,3,.00,3,12.98,
1,2016,362,1019,703,20.82,3,92.60,3,.66,3,1456.40,3,30.26,3,2.74,3,280.60,3,.00,3,12.97,
1,2016,362,1020,703,20.89,3,92.80,3,.68,3,1484.35,3,30.28,3,1.91,3,284.70,3,.00,3,12.96,
1,2016,362,1021,703,20.85,3,92.50,3,.47,3,1083.21,3,30.28,3,2.35,3,274.00,3,.00,3,12.95,
1,2016,362,1022,703,20.96,3,92.40,3,.37,3,877.07,3,30.26,3,2.44,3,275.30,3,.00,3,12.90,
1,2016,362,1023,703,20.96,3,92.30,3,.42,3,986.14,3,30.28,3,1.99,3,265.70,3,.00,3,12.91,
1,2016,362,1024,703,20.99,3,92.20,3,.31,3,752.08,3,30.27,3,1.52,3,246.10,3,.00,3,12.82,
1,2016,362,1025,703,20.92,3,91.80,3,.31,3,738.26,3,30.26,3,2.54,3,240.70,3,.00,3,12.79,
1,2016,362,1026,703,20.85,3,91.80,3,.27,3,654.73,3,30.28,3,2.29,3,242.00,3,.00,3,12.76,
1,2016,362,1027,703,20.92,3,91.60,3,.26,3,627.38,3,30.26,3,2.13,3,233.90,3,.00,3,12.75,
1,2016,362,1028,703,20.82,3,91.60,3,.24,3,588.92,3,30.26,3,2.15,3,245.40,3,.00,3,12.74,
1,2016,362,1029,703,20.85,3,91.70,3,.24,3,600.34,3,30.28,3,1.80,3,247.30,3,.00,3,12.73,
1,2016,362,1030,703,20.82,3,91.70,3,.24,3,597.64,3,30.26,3,1.63,3,244.00,3,.00,3,12.75,
1,2016,362,1031,703,20.82,3,91.70,3,.61,3,1361.74,3,30.27,3,1.56,3,225.00,3,.00,3,12.98,
1,2016,362,1032,703,20.95,3,91.90,3,.66,3,1466.90,3,30.28,3,1.52,3,217.00,3,.00,3,12.99,
1,2016,362,1033,703,20.99,3,92.10,3,.51,3,1168.25,3,30.25,3,1.04,3,213.70,3,.00,3,12.96,
1,2016,362,1034,703,21.02,3,92.00,3,.48,3,1108.46,3,30.27,3,1.01,3,199.90,3,.00,3,12.97,
1,2016,362,1035,703,21.09,3,91.80,3,.73,3,1599.73,3,30.27,3,1.09,3,206.50,3,.00,3,12.95,
1,2016,362,1036,703,21.09,3,91.40,3,.42,3,992.77,3,30.25,3,1.23,3,187.50,3,.00,3,12.92,
1,2016,362,1037,703,21.09,3,91.40,3,.62,3,1390.32,3,30.27,3,1.11,3,188.60,3,.00,3,12.96,
1,2016,362,1038,703,21.16,3,91.40,3,.53,3,1218.74,3,30.26,3,.66,3,188.70,3,.00,3,12.96,
1,2016,362,1039,703,21.36,3,91.40,3,.68,3,1495.50,3,30.26,3,.64,3,193.50,3,.00,3,12.96,
1,2016,362,1040,703,21.36,3,91.00,3,.42,3,994.60,3,30.27,3,.76,3,194.00,3,.00,3,12.94,
1,2016,362,1041,703,21.46,3,90.70,3,.37,3,887.93,3,30.25,3,.69,3,194.10,3,.00,3,12.89,
1,2016,362,1042,703,21.46,3,90.30,3,.36,3,846.77,3,30.26,3,.80,3,204.20,3,.00,3,12.87,
1,2016,362,1043,703,21.42,3,90.00,3,.40,3,934.51,3,30.27,3,.85,3,204.20,3,.00,3,12.89,
1,2016,362,1044,703,21.39,3,89.90,3,.37,3,863.60,3,30.25,3,.69,3,204.00,3,.00,3,12.87,
1,2016,362,1045,703,21.46,3,89.80,3,.35,3,829.95,3,30.26,3,.91,3,210.50,3,.00,3,12.87,
1,2016,362,1046,703,21.46,3,89.60,3,.43,3,1020.16,3,30.26,3,1.28,3,220.80,3,.00,3,12.91,
1,2016,362,1047,703,21.42,3,89.60,3,.34,3,808.32,3,30.25,3,1.53,3,230.90,3,.00,3,12.89,
1,2016,362,1048,703,21.32,3,89.40,3,.33,3,807.41,3,30.27,3,2.05,3,236.30,3,.00,3,12.86,
1,2016,362,1049,703,21.15,3,89.40,3,.41,3,973.30,3,30.26,3,2.66,3,236.00,3,.00,3,12.88,
1,2016,362,1050,703,21.29,3,89.80,3,.39,3,939.34,3,30.25,3,2.67,3,235.00,3,.00,3,12.92,
1,2016,362,1051,703,21.15,3,90.00,3,.40,3,957.66,3,30.27,3,2.84,3,235.40,3,.00,3,12.88,
1,2016,362,1052,703,21.15,3,90.50,3,.40,3,961.26,3,30.25,3,2.95,3,237.90,3,.00,3,12.93,
1,2016,362,1053,703,20.98,3,90.70,3,.42,3,996.12,3,30.26,3,2.85,3,235.10,3,.00,3,12.95,
1,2016,362,1054,703,20.94,3,90.80,3,.46,3,1077.55,3,30.27,3,2.71,3,233.70,3,.00,3,12.96,
1,2016,362,1055,703,20.94,3,91.20,3,.57,3,1320.95,3,30.24,3,2.45,3,231.30,3,.00,3,12.96,
1,2016,362,1056,703,20.94,3,91.20,3,.37,3,888.25,3,30.27,3,2.29,3,218.50,3,.00,3,12.90,
1,2016,362,1057,703,20.94,3,91.30,3,.50,3,1171.30,3,30.26,3,2.15,3,219.70,3,.00,3,12.96,
1,2016,362,1058,703,20.97,3,91.30,3,.50,3,1168.88,3,30.24,3,2.08,3,218.30,3,.00,3,12.96,
1,2016,362,1059,703,20.97,3,91.30,3,.47,3,1110.29,3,30.27,3,2.05,3,221.60,3,.00,3,12.95,
1,2016,362,1100,703,20.94,3,91.20,3,.43,3,1021.94,3,30.24,3,2.25,3,227.30,3,.00,3,12.95,
1,2016,362,1101,703,20.97,3,91.30,3,.32,3,776.44,3,30.25,3,1.87,3,225.60,3,.00,3,12.87,
1,2016,362,1102,703,20.80,3,91.20,3,.31,3,759.01,3,30.27,3,2.43,3,226.90,3,.00,3,12.87,
1,2016,362,1103,703,20.87,3,91.40,3,.31,3,760.81,3,30.24,3,2.24,3,228.10,3,.00,3,12.84,
1,2016,362,1104,703,20.87,3,91.40,3,.31,3,760.81,3,30.26,3,2.47,3,228.60,3,.00,3,12.85,
1,2016,362,1105,703,20.80,3,91.60,3,.31,3,757.51,3,30.25,3,2.84,3,225.00,3,.00,3,12.86,
1,2016,362,1106,703,20.70,3,91.80,3,.31,3,760.21,3,30.24,3,2.72,3,230.90,3,.00,3,12.86,
1,2016,362,1107,703,20.63,3,91.90,3,.29,3,712.43,3,30.26,3,2.19,3,232.00,3,.00,3,12.84,
1,2016,362,1108,703,20.66,3,92.10,3,.28,3,682.68,3,30.25,3,2.39,3,225.90,3,.00,3,12.80,
1,2016,362,1109,703,20.63,3,92.20,3,.29,3,720.54,3,30.24,3,2.21,3,224.10,3,.00,3,12.83,
1,2016,362,1110,703,20.53,3,92.40,3,.28,3,685.68,3,30.26,3,1.71,3,216.60,3,.00,3,12.81,
1,2016,362,1111,703,20.66,3,92.60,3,.29,3,712.72,3,30.24,3,1.80,3,216.30,3,.00,3,12.83,
1,2016,362,1112,703,20.56,3,92.60,3,.28,3,689.28,3,30.25,3,1.69,3,215.70,3,.00,3,12.83,
1,2016,362,1113,703,20.56,3,92.70,3,.28,3,698.29,3,30.25,3,1.75,3,214.20,3,.00,3,12.83,
1,2016,362,1114,703,20.53,3,92.70,3,.33,3,805.86,3,30.23,3,2.19,3,209.30,3,.00,3,12.88,
1,2016,362,1115,703,20.56,3,92.80,3,.28,3,687.48,3,30.25,3,2.26,3,207.60,3,.00,3,12.84,
1,2016,362,1116,703,20.53,3,93.00,3,.32,3,766.80,3,30.25,3,2.06,3,208.70,3,.00,3,12.84,
1,2016,362,1117,703,20.49,3,92.90,3,.31,3,747.57,3,30.23,3,2.15,3,210.80,3,.00,3,12.85,
1,2016,362,1118,703,20.49,3,93.00,3,.31,3,740.36,3,30.25,3,2.24,3,219.20,3,.00,3,12.85,
1,2016,362,1119,703,20.49,3,93.20,3,.31,3,737.95,3,30.24,3,1.96,3,221.40,3,.00,3,12.84,
1,2016,362,1120,703,20.49,3,93.20,3,.30,3,725.32,3,30.24,3,1.72,3,219.80,3,.00,3,12.84,
1,2016,362,1121,703,20.53,3,93.30,3,.29,3,704.29,3,30.26,3,1.57,3,220.00,3,.00,3,12.83,
1,2016,362,1122,703,20.46,3,93.30,3,.28,3,672.43,3,30.23,3,1.59,3,217.70,3,.00,3,12.80,
1,2016,362,1123,703,20.49,3,93.30,3,.28,3,685.05,3,30.25,3,1.41,3,212.90,3,.00,3,12.80,
1,2016,362,1124,703,20.53,3,93.30,3,.28,3,684.45,3,30.25,3,1.15,3,205.50,3,.00,3,12.81,
1,2016,362,1125,703,20.56,3,93.40,3,.27,3,666.43,3,30.23,3,1.01,3,201.20,3,.00,3,12.80,
1,2016,362,1126,703,20.53,3,93.30,3,.27,3,647.79,3,30.25,3,1.09,3,201.20,3,.00,3,12.77,
1,2016,362,1127,703,20.60,3,93.40,3,.26,3,643.28,3,30.25,3,.86,3,201.20,3,.00,3,12.79,
1,2016,362,1128,703,20.60,3,93.50,3,.27,3,660.70,3,30.23,3,.53,3,201.20,3,.00,3,12.80,
1,2016,362,1129,703,20.63,3,93.50,3,.27,3,660.10,3,30.25,3,.78,3,201.30,3,.00,3,12.79,
1,2016,362,1130,703,20.70,3,93.50,3,.29,3,709.67,3,30.24,3,.55,3,201.20,3,.00,3,12.82,
1,2016,362,1131,703,20.70,3,93.50,3,.33,3,795.90,3,30.23,3,.23,3,201.20,3,.00,3,12.87,
1,2016,362,1132,703,20.76,3,93.50,3,.36,3,853.58,3,30.25,3,.17,3,172.60,3,.00,3,12.90,
1,2016,362,1133,703,20.80,3,93.30,3,.36,3,861.39,3,30.23,3,1.08,3,169.80,3,.00,3,12.91,
1,2016,362,1134,703,20.90,3,93.30,3,.52,3,1207.81,3,30.23,3,.93,3,172.30,3,.00,3,13.01,
1,2016,362,1135,703,20.90,3,93.20,3,.40,3,957.83,3,30.24,3,1.04,3,169.50,3,.00,3,13.00,
1,2016,362,1136,703,20.93,3,93.10,3,.32,3,762.54,3,30.22,3,.99,3,165.60,3,.00,3,12.88,
1,2016,362,1137,703,20.93,3,92.90,3,.62,3,1411.51,3,30.23,3,.80,3,179.00,3,.00,3,12.97,
1,2016,362,1138,703,20.90,3,92.60,3,.32,3,784.77,3,30.24,3,1.53,3,163.50,3,.00,3,12.92,
1,2016,362,1139,703,20.93,3,92.30,3,.28,3,688.02,3,30.22,3,1.59,3,171.80,3,.00,3,12.86,
1,2016,362,1140,703,21.00,3,92.10,3,.28,3,686.22,3,30.24,3,1.40,3,172.10,3,.00,3,12.86,
1,2016,362,1141,703,20.97,3,92.20,3,.31,3,743.30,3,30.23,3,1.48,3,169.90,3,.00,3,12.88,
1,2016,362,1142,703,20.97,3,91.90,3,.51,3,1193.07,3,30.22,3,1.41,3,190.50,3,.00,3,12.99,
1,2016,362,1143,703,20.90,3,91.80,3,.37,3,886.01,3,30.24,3,1.54,3,199.20,3,.00,3,12.96,
1,2016,362,1144,703,20.87,3,91.70,3,.60,3,1381.45,3,30.22,3,2.06,3,200.00,3,.00,3,12.99,
1,2016,362,1145,703,20.83,3,91.80,3,.86,3,1873.30,3,30.22,3,2.24,3,193.30,3,.00,3,12.99,
1,2016,362,1146,703,20.87,3,92.10,3,.82,3,1812.01,3,30.24,3,2.04,3,195.00,3,.00,3,12.97,
1,2016,362,1147,703,20.90,3,91.80,3,.41,3,975.57,3,30.22,3,2.08,3,190.00,3,.00,3,12.96,
1,2016,362,1148,703,20.87,3,91.90,3,.52,3,1209.92,3,30.23,3,2.11,3,201.50,3,.00,3,12.97,
1,2016,362,1149,703,20.93,3,91.70,3,.45,3,1049.16,3,30.23,3,2.44,3,195.90,3,.00,3,12.96,
1,2016,362,1150,703,20.86,3,91.70,3,.33,3,782.96,3,30.21,3,2.63,3,188.80,3,.00,3,12.88,
1,2016,362,1151,703,20.90,3,91.70,3,.29,3,705.16,3,30.23,3,3.29,3,179.60,3,.00,3,12.82,
1,2016,362,1152,703,20.86,3,91.90,3,.28,3,670.60,3,30.23,3,3.76,3,183.20,3,.00,3,12.81,
1,2016,362,1153,703,20.87,3,92.30,3,.27,3,644.16,3,30.21,3,3.77,3,172.50,3,.00,3,12.79,
1,2016,362,1154,703,20.87,3,92.40,3,.26,3,625.83,3,30.23,3,3.97,3,173.10,3,.00,3,12.78,
1,2016,362,1155,703,20.83,3,92.60,3,.25,3,611.12,3,30.22,3,4.31,3,171.90,3,.00,3,12.77,
1,2016,362,1156,703,20.90,3,92.70,3,.25,3,608.71,3,30.21,3,4.85,3,169.70,3,.00,3,12.77,
1,2016,362,1157,703,20.86,3,92.90,3,.26,3,641.47,3,30.23,3,4.58,3,164.70,3,.00,3,12.79,
1,2016,362,1158,703,20.86,3,92.90,3,.29,3,709.67,3,30.21,3,4.50,3,170.10,3,.00,3,12.83,
1,2016,362,1159,703,20.86,3,93.10,3,.29,3,700.66,3,30.22,3,4.49,3,156.00,3,.00,3,12.81,
1,2016,362,1200,703,20.90,3,93.10,3,.40,3,954.55,3,30.23,3,4.28,3,158.00,3,.00,3,12.98,
1,2016,362,1201,703,20.86,3,93.30,3,.29,3,700.06,3,30.21,3,4.21,3,163.90,3,.00,3,12.86,
1,2016,362,1202,703,20.93,3,93.20,3,.35,3,837.08,3,30.23,3,3.84,3,158.00,3,.00,3,12.96,
1,2016,362,1203,703,20.97,3,93.10,3,.33,3,794.71,3,30.22,3,3.63,3,166.50,3,.00,3,12.95,
1,2016,362,1204,703,20.93,3,93.10,3,.73,3,1613.74,3,30.21,3,4.00,3,163.40,3,.00,3,13.01,
1,2016,362,1205,703,20.93,3,93.10,3,.45,3,1063.31,3,30.23,3,4.13,3,175.10,3,.00,3,12.99,
1,2016,362,1206,703,20.90,3,93.10,3,.50,3,1161.26,3,30.21,3,4.45,3,164.20,3,.00,3,12.99,
1,2016,362,1207,703,21.03,3,93.10,3,.33,3,796.51,3,30.21,3,4.42,3,166.80,3,.00,3,12.93,
1,2016,362,1208,703,21.07,3,93.10,3,.45,3,1061.50,3,30.23,3,4.43,3,161.00,3,.00,3,12.99,
1,2016,362,1209,703,21.04,3,93.10,3,.41,3,986.39,3,30.21,3,5.51,3,163.60,3,.00,3,12.99,
1,2016,362,1210,703,21.07,3,93.10,3,.38,3,905.26,3,30.21,3,5.45,3,157.20,3,.00,3,12.98,
1,2016,362,1211,703,21.10,3,93.10,3,.35,3,830.45,3,30.22,3,5.34,3,160.60,3,.00,3,12.98,
1,2016,362,1212,703,21.00,3,93.00,3,.33,3,787.78,3,30.20,3,5.90,3,157.50,3,.00,3,12.96,
1,2016,362,1213,703,21.07,3,93.10,3,.51,3,1193.09,3,30.22,3,5.70,3,168.30,3,.00,3,12.98,
1,2016,362,1214,703,21.10,3,93.00,3,.35,3,835.26,3,30.22,3,6.13,3,163.60,3,.00,3,12.97,
1,2016,362,1215,703,21.14,3,93.20,3,.38,3,903.16,3,30.20,3,5.44,3,154.20,3,.00,3,12.98,
1,2016,362,1216,703,21.14,3,93.20,3,.46,3,1085.24,3,30.22,3,4.55,3,165.50,3,.00,3,12.98,
1,2016,362,1217,703,21.21,3,93.30,3,.57,3,1315.69,3,30.21,3,4.71,3,154.90,3,.00,3,12.98,
1,2016,362,1218,703,21.20,3,93.10,3,.39,3,921.77,3,30.20,3,5.17,3,169.00,3,.00,3,12.97,
1,2016,362,1219,703,21.20,3,93.10,3,.38,3,904.95,3,30.22,3,4.10,3,160.60,3,.00,3,12.97,
1,2016,362,1220,703,21.27,3,93.00,3,.36,3,859.29,3,30.21,3,4.72,3,160.60,3,.00,3,12.97,
1,2016,362,1221,703,21.27,3,92.90,3,.34,3,827.14,3,30.20,3,4.45,3,173.90,3,.00,3,12.97,
1,2016,362,1222,703,21.24,3,93.00,3,.34,3,805.52,3,30.22,3,4.19,3,176.40,3,.00,3,12.93,
1,2016,362,1223,703,21.21,3,92.80,3,.34,3,809.12,3,30.20,3,4.85,3,160.10,3,.00,3,12.93,
1,2016,362,1224,703,21.27,3,92.70,3,.32,3,769.16,3,30.21,3,4.87,3,173.10,3,.00,3,12.94,
1,2016,362,1225,703,21.24,3,92.60,3,.32,3,776.97,3,30.21,3,5.11,3,163.70,3,.00,3,12.94,
1,2016,362,1226,703,21.34,3,92.60,3,.32,3,768.55,3,30.19,3,5.25,3,154.90,3,.00,3,12.93,
1,2016,362,1227,703,21.28,3,92.70,3,.35,3,844.26,3,30.21,3,4.32,3,154.00,3,.00,3,12.97,
1,2016,362,1228,703,21.31,3,92.70,3,.34,3,808.81,3,30.21,3,3.51,3,146.70,3,.00,3,12.95,
1,2016,362,1229,703,21.38,3,92.70,3,.35,3,844.86,3,30.19,3,3.22,3,154.60,3,.00,3,12.95,
1,2016,362,1230,703,21.31,3,92.60,3,.34,3,801.59,3,30.21,3,3.14,3,157.70,3,.00,3,12.95,
1,2016,362,1231,703,21.41,3,92.60,3,.33,3,788.38,3,30.21,3,3.25,3,165.00,3,.00,3,12.94,
1,2016,362,1232,703,21.45,3,92.40,3,.33,3,792.58,3,30.19,3,4.38,3,166.60,3,.00,3,12.94,
1,2016,362,1233,703,21.41,3,92.10,3,.34,3,808.20,3,30.21,3,5.61,3,179.10,3,.00,3,12.94,
1,2016,362,1234,703,21.41,3,92.00,3,.33,3,786.87,3,30.20,3,6.17,3,171.50,3,.00,3,12.94,
1,2016,362,1235,703,21.38,3,92.00,3,.35,3,850.87,3,30.19,3,6.26,3,164.50,3,.00,3,12.99,
1,2016,362,1236,703,21.38,3,92.20,3,.32,3,779.36,3,30.21,3,6.16,3,166.00,3,.00,3,12.97,
1,2016,362,1237,703,21.35,3,92.20,3,.33,3,793.78,3,30.19,3,6.13,3,166.90,3,.00,3,13.00,
1,2016,362,1238,703,21.38,3,92.30,3,.34,3,828.34,3,30.19,3,5.66,3,162.00,3,.00,3,13.01,
1,2016,362,1239,703,21.28,3,92.20,3,.34,3,837.65,3,30.21,3,5.66,3,165.60,3,.00,3,13.01,
1,2016,362,1240,703,21.39,3,92.20,3,.69,3,1541.91,3,30.19,3,6.27,3,164.40,3,.00,3,13.01,
1,2016,362,1241,703,21.35,3,92.20,3,.57,3,1298.85,3,30.20,3,6.61,3,160.20,3,.00,3,13.00,
1,2016,362,1242,703,21.29,3,92.10,3,.60,3,1376.67,3,30.21,3,6.67,3,173.90,3,.00,3,12.99,
1,2016,362,1243,703,21.32,3,92.10,3,.58,3,1336.42,3,30.18,3,7.19,3,167.80,3,.00,3,12.99,
1,2016,362,1244,703,21.18,3,92.10,3,.57,3,1321.40,3,30.20,3,7.32,3,163.20,3,.00,3,12.99,
1,2016,362,1245,703,21.19,3,92.00,3,.56,3,1300.99,3,30.20,3,7.48,3,168.30,3,.00,3,12.98,
1,2016,362,1246,703,21.25,3,92.20,3,.55,3,1267.64,3,30.18,3,6.83,3,166.30,3,.00,3,12.97,
1,2016,362,1247,703,21.15,3,92.30,3,.55,3,1273.64,3,30.20,3,6.96,3,165.00,3,.00,3,12.98,
1,2016,362,1248,703,21.25,3,92.30,3,.54,3,1264.33,3,30.19,3,6.95,3,168.70,3,.00,3,12.98,
1,2016,362,1249,703,21.25,3,92.50,3,.54,3,1267.35,3,30.18,3,5.99,3,157.50,3,.00,3,12.98,
1,2016,362,1250,703,21.22,3,92.30,3,.54,3,1267.35,3,30.20,3,6.67,3,160.70,3,.00,3,12.98,
1,2016,362,1251,703,21.22,3,92.40,3,.54,3,1262.55,3,30.19,3,6.89,3,164.50,3,.00,3,12.98,
1,2016,362,1252,703,21.19,3,92.40,3,.54,3,1258.34,3,30.18,3,6.78,3,161.80,3,.00,3,12.98,
1,2016,362,1253,703,21.19,3,92.20,3,.54,3,1257.75,3,30.20,3,7.63,3,170.90,3,.00,3,12.98,
1,2016,362,1254,703,21.22,3,92.10,3,.53,3,1244.83,3,30.18,3,8.17,3,169.40,3,.00,3,12.96,
1,2016,362,1255,703,21.15,3,92.20,3,.53,3,1245.14,3,30.19,3,7.35,3,166.00,3,.00,3,12.97,
1,2016,362,1256,703,21.05,3,92.10,3,.53,3,1246.95,3,30.20,3,7.07,3,169.10,3,.00,3,12.98,
1,2016,362,1257,703,21.12,3,92.40,3,.54,3,1255.96,3,30.18,3,6.99,3,164.10,3,.00,3,12.97,
1,2016,362,1258,703,21.19,3,92.40,3,.54,3,1252.06,3,30.19,3,7.11,3,161.60,3,.00,3,12.98,
1,2016,362,1259,703,21.02,3,92.50,3,.53,3,1248.16,3,30.20,3,6.89,3,162.70,3,.00,3,12.98,
1,2016,362,1300,703,21.22,3,92.50,3,.53,3,1244.86,3,30.17,3,6.75,3,166.00,3,.00,3,12.98,
1,2016,362,1301,703,21.15,3,92.40,3,.53,3,1240.95,3,30.19,3,7.11,3,158.60,3,.00,3,12.98,
1,2016,362,1302,703,21.25,3,92.50,3,.53,3,1234.65,3,30.19,3,6.84,3,163.50,3,.00,3,12.98,
1,2016,362,1303,703,21.36,3,92.20,3,.52,3,1229.54,3,30.18,3,7.43,3,175.10,3,.00,3,12.98,
1,2016,362,1304,703,21.32,3,92.00,3,.52,3,1219.33,3,30.20,3,7.58,3,167.80,3,.00,3,12.97,
1,2016,362,1305,703,21.32,3,92.10,3,.52,3,1221.13,3,30.19,3,7.58,3,183.20,3,.00,3,12.98,
1,2016,362,1306,703,21.12,3,91.90,3,.52,3,1220.53,3,30.18,3,7.85,3,171.70,3,.00,3,12.97,
1,2016,362,1307,703,21.09,3,91.80,3,.52,3,1217.53,3,30.20,3,7.57,3,165.50,3,.00,3,12.98,
1,2016,362,1308,703,21.09,3,91.90,3,.52,3,1213.62,3,30.18,3,7.45,3,163.80,3,.00,3,12.98,
1,2016,362,1309,703,21.02,3,92.20,3,.52,3,1213.02,3,30.18,3,7.00,3,171.30,3,.00,3,12.98,
1,2016,362,1310,703,20.95,3,92.40,3,.52,3,1213.32,3,30.19,3,6.55,3,167.00,3,.00,3,12.97,
1,2016,362,1311,703,21.02,3,92.60,3,.52,3,1214.23,3,30.17,3,6.85,3,160.70,3,.00,3,12.98,
1,2016,362,1312,703,21.02,3,92.90,3,.52,3,1211.82,3,30.18,3,7.05,3,168.30,3,.00,3,12.98,
1,2016,362,1313,703,21.02,3,93.00,3,.51,3,1207.31,3,30.19,3,7.49,3,164.90,3,.00,3,12.98,
1,2016,362,1314,703,21.05,3,93.00,3,.51,3,1205.53,3,30.17,3,7.84,3,174.80,3,.00,3,12.98,
1,2016,362,1315,703,21.05,3,92.90,3,.51,3,1200.12,3,30.19,3,7.82,3,176.10,3,.00,3,12.98,
1,2016,362,1316,703,21.15,3,92.80,3,.51,3,1197.10,3,30.19,3,8.18,3,170.20,3,.00,3,12.98,
1,2016,362,1317,703,21.08,3,92.60,3,.51,3,1196.50,3,30.17,3,7.70,3,168.30,3,.00,3,12.98,
1,2016,362,1318,703,21.12,3,92.70,3,.51,3,1192.30,3,30.19,3,7.63,3,170.20,3,.00,3,12.98,
1,2016,362,1319,703,21.15,3,92.50,3,.50,3,1187.79,3,30.18,3,7.63,3,169.80,3,.00,3,12.98,
1,2016,362,1320,703,21.08,3,92.70,3,.50,3,1183.28,3,30.17,3,7.30,3,172.50,3,.00,3,12.98,
1,2016,362,1321,703,21.15,3,92.50,3,.50,3,1180.28,3,30.19,3,7.54,3,173.10,3,.00,3,12.98,
1,2016,362,1322,703,21.12,3,92.60,3,.50,3,1177.28,3,30.18,3,7.39,3,175.40,3,.00,3,12.98,
1,2016,362,1323,703,21.19,3,92.60,3,.50,3,1175.48,3,30.17,3,7.55,3,172.20,3,.00,3,12.98,
1,2016,362,1324,703,21.15,3,92.50,3,.50,3,1171.57,3,30.19,3,7.12,3,172.90,3,.00,3,12.98,
1,2016,362,1325,703,21.05,3,92.50,3,.50,3,1170.07,3,30.17,3,7.53,3,171.40,3,.00,3,12.98,
1,2016,362,1326,703,21.12,3,92.40,3,.50,3,1165.57,3,30.18,3,7.70,3,179.30,3,.00,3,12.98,
1,2016,362,1327,703,21.09,3,92.60,3,.49,3,1159.26,3,30.19,3,7.55,3,175.60,3,.00,3,12.98,
1,2016,362,1328,703,21.09,3,92.60,3,.49,3,1156.26,3,30.16,3,7.56,3,172.40,3,.00,3,12.98,
1,2016,362,1329,703,21.09,3,92.50,3,.49,3,1150.55,3,30.18,3,8.06,3,180.60,3,.00,3,12.98,
1,2016,362,1330,703,21.09,3,92.50,3,.49,3,1150.25,3,30.18,3,8.28,3,177.40,3,.00,3,12.98,
1,2016,362,1331,703,21.05,3,92.50,3,.49,3,1147.85,3,30.16,3,8.30,3,180.70,3,.00,3,12.99,
1,2016,362,1332,703,20.88,3,92.60,3,.49,3,1144.84,3,30.18,3,8.19,3,170.50,3,.00,3,12.98,
1,2016,362,1333,703,20.92,3,92.70,3,.48,3,1140.04,3,30.18,3,8.35,3,178.70,3,.00,3,12.99,
1,2016,362,1334,703,20.88,3,92.80,3,.48,3,1134.63,3,30.17,3,7.57,3,178.90,3,.00,3,12.98,
1,2016,362,1335,703,20.88,3,92.90,3,.48,3,1130.42,3,30.19,3,7.20,3,177.30,3,.00,3,12.98,
1,2016,362,1336,703,20.85,3,93.00,3,.48,3,1128.32,3,30.18,3,7.01,3,182.50,3,.00,3,12.99,
1,2016,362,1337,703,20.88,3,93.10,3,.48,3,1125.02,3,30.17,3,7.62,3,174.40,3,.00,3,12.99,
1,2016,362,1338,703,20.85,3,93.10,3,.47,3,1120.21,3,30.19,3,7.56,3,182.70,3,.00,3,12.99,
1,2016,362,1339,703,20.88,3,93.20,3,.47,3,1118.41,3,30.17,3,7.54,3,183.70,3,.00,3,12.98,
1,2016,362,1340,703,20.95,3,93.00,3,.47,3,1114.20,3,30.18,3,7.16,3,176.70,3,.00,3,12.99,
1,2016,362,1341,703,20.92,3,93.00,3,.47,3,1113.60,3,30.19,3,7.45,3,181.70,3,.00,3,12.99,
1,2016,362,1342,703,20.88,3,93.10,3,.47,3,1111.20,3,30.17,3,7.03,3,184.80,3,.00,3,12.98,
1,2016,362,1343,703,20.85,3,93.10,3,.47,3,1106.70,3,30.18,3,6.99,3,176.80,3,.00,3,12.99,
1,2016,362,1344,703,20.88,3,93.30,3,.47,3,1104.60,3,30.18,3,7.58,3,176.90,3,.00,3,12.99,
1,2016,362,1345,703,20.82,3,93.20,3,.47,3,1103.08,3,30.16,3,7.82,3,175.40,3,.00,3,12.99,
1,2016,362,1346,703,20.82,3,93.10,3,.47,3,1099.18,3,30.18,3,7.26,3,182.70,3,.00,3,12.99,
1,2016,362,1347,703,20.75,3,93.20,3,.47,3,1111.20,3,30.18,3,7.79,3,180.00,3,.00,3,12.99,
1,2016,362,1348,703,20.75,3,93.30,3,.48,3,1127.43,3,30.16,3,7.57,3,171.20,3,.00,3,12.99,
1,2016,362,1349,703,20.78,3,93.50,3,.48,3,1133.14,3,30.18,3,8.35,3,174.40,3,.00,3,12.99,
1,2016,362,1350,703,20.78,3,93.50,3,.49,3,1136.14,3,30.17,3,8.23,3,177.90,3,.00,3,12.99,
1,2016,362,1351,703,20.75,3,93.50,3,.48,3,1129.23,3,30.17,3,8.84,3,181.60,3,.00,3,12.99,
1,2016,362,1352,703,20.85,3,93.50,3,.49,3,1136.44,3,30.18,3,8.81,3,180.40,3,.00,3,12.99,
1,2016,362,1353,703,20.88,3,93.50,3,.49,3,1148.77,3,30.17,3,8.81,3,178.00,3,.00,3,12.99,
1,2016,362,1354,703,20.88,3,93.50,3,.49,3,1154.48,3,30.17,3,9.01,3,164.90,3,.00,3,12.99,
1,2016,362,1355,703,20.75,3,93.40,3,.48,3,1134.04,3,30.18,3,8.06,3,176.30,3,.00,3,12.99,
1,2016,362,1356,703,20.75,3,93.40,3,.48,3,1120.22,3,30.16,3,7.94,3,177.00,3,.00,3,12.98,
1,2016,362,1357,703,20.88,3,93.50,3,.47,3,1109.10,3,30.17,3,7.86,3,159.40,3,.00,3,12.99,
1,2016,362,1358,703,20.88,3,93.50,3,.47,3,1102.20,3,30.18,3,7.89,3,168.20,3,.00,3,12.99,
1,2016,362,1359,703,20.85,3,93.60,3,.46,3,1079.36,3,30.16,3,7.67,3,168.00,3,.00,3,12.99,
1,2016,362,1400,703,20.88,3,93.60,3,.45,3,1070.94,3,30.18,3,7.81,3,168.40,3,.00,3,12.99,
1,2016,362,1401,703,20.75,3,93.70,3,.46,3,1083.57,3,30.18,3,7.92,3,169.60,3,.00,3,12.99,
1,2016,362,1402,703,20.78,3,93.50,3,.46,3,1092.88,3,30.16,3,7.80,3,167.50,3,.00,3,12.99,
1,2016,362,1403,703,20.78,3,93.60,3,.46,3,1085.97,3,30.18,3,7.43,3,165.80,3,.00,3,12.98,
1,2016,362,1404,703,20.85,3,93.70,3,.45,3,1066.13,3,30.17,3,7.45,3,166.20,3,.00,3,12.99,
1,2016,362,1405,703,20.75,3,93.70,3,.44,3,1040.29,3,30.16,3,7.50,3,172.60,3,.00,3,12.99,
1,2016,362,1406,703,20.88,3,93.80,3,.43,3,1022.84,3,30.18,3,8.33,3,156.20,3,.00,3,12.99,
1,2016,362,1407,703,20.88,3,93.60,3,.43,3,1015.33,3,30.16,3,7.91,3,167.30,3,.00,3,12.99,
1,2016,362,1408,703,20.95,3,93.70,3,.43,3,1025.85,3,30.16,3,8.50,3,162.50,3,.00,3,12.99,
1,2016,362,1409,703,20.82,3,93.60,3,.44,3,1042.97,3,30.18,3,8.67,3,180.20,3,.00,3,12.99,
1,2016,362,1410,703,20.78,3,93.60,3,.46,3,1086.84,3,30.16,3,8.56,3,168.40,3,.00,3,12.99,
1,2016,362,1411,703,20.85,3,93.60,3,.48,3,1116.89,3,30.17,3,8.69,3,171.10,3,.00,3,12.99,
1,2016,362,1412,703,20.88,3,93.50,3,.47,3,1103.69,3,30.17,3,8.56,3,164.80,3,.00,3,13.00,
1,2016,362,1413,703,20.85,3,93.50,3,.45,3,1051.70,3,30.15,3,8.35,3,172.60,3,.00,3,12.99,
1,2016,362,1414,703,20.82,3,93.60,3,.44,3,1030.65,3,30.17,3,7.94,3,171.50,3,.00,3,12.99,
1,2016,362,1415,703,20.88,3,93.60,3,.43,3,1007.21,3,30.17,3,8.18,3,178.30,3,.00,3,12.99,
1,2016,362,1416,703,20.82,3,93.60,3,.42,3,990.99,3,30.15,3,8.14,3,171.60,3,.00,3,13.00,
1,2016,362,1417,703,20.82,3,93.50,3,.42,3,983.17,3,30.18,3,7.51,3,181.20,3,.00,3,13.00,
1,2016,362,1418,703,20.85,3,93.50,3,.42,3,983.77,3,30.17,3,8.26,3,180.50,3,.00,3,13.00,
1,2016,362,1419,703,20.78,3,93.70,3,.41,3,969.35,3,30.16,3,8.28,3,176.20,3,.00,3,13.00,
1,2016,362,1420,703,20.85,3,93.60,3,.40,3,944.71,3,30.18,3,8.78,3,176.40,3,.00,3,13.00,
1,2016,362,1421,703,20.81,3,93.60,3,.39,3,924.58,3,30.17,3,8.44,3,169.70,3,.00,3,13.00,
1,2016,362,1422,703,20.92,3,93.70,3,.39,3,918.87,3,30.16,3,8.88,3,164.40,3,.00,3,13.00,
1,2016,362,1423,703,20.85,3,93.60,3,.37,3,878.90,3,30.18,3,8.86,3,169.50,3,.00,3,13.00,
1,2016,362,1424,703,20.78,3,93.60,3,.38,3,912.25,3,30.16,3,9.71,3,177.20,3,.00,3,13.00,
1,2016,362,1425,703,20.81,3,93.60,3,.39,3,914.05,3,30.17,3,9.22,3,167.30,3,.00,3,13.00,
1,2016,362,1426,703,20.85,3,93.50,3,.25,3,640.32,3,30.18,3,9.59,3,177.20,3,.00,3,13.00,
1,2016,362,1427,703,20.88,3,93.70,3,.41,3,961.82,3,30.16,3,9.47,3,176.80,3,.00,3,12.98,
1,2016,362,1428,703,20.81,3,93.60,3,.22,3,581.72,3,30.17,3,8.92,3,175.00,3,.00,3,13.00,
1,2016,362,1429,703,20.81,3,93.70,3,.12,3,353.96,3,30.18,3,8.77,3,169.30,3,.00,3,12.96,
1,2016,362,1430,703,20.88,3,93.50,3,.40,3,935.08,3,30.16,3,9.25,3,169.50,3,.00,3,13.02,
1,2016,362,1431,703,20.81,3,93.50,3,.14,3,380.39,3,30.18,3,9.18,3,174.30,3,.00,3,12.95,
1,2016,362,1432,703,20.85,3,93.60,3,.40,3,923.65,3,30.17,3,9.56,3,181.80,3,.00,3,13.02,
1,2016,362,1433,703,20.85,3,93.80,3,.40,3,937.78,3,30.16,3,9.66,3,188.90,3,.00,3,13.02,
1,2016,362,1434,703,20.88,3,93.60,3,.14,3,397.10,3,30.18,3,9.51,3,175.60,3,.00,3,12.99,
1,2016,362,1435,703,20.78,3,93.80,3,.23,3,600.04,3,30.17,3,10.36,3,178.50,3,.00,3,13.02,
1,2016,362,1436,703,20.78,3,93.80,3,.16,3,436.59,3,30.16,3,10.27,3,168.90,3,.00,3,13.02,
1,2016,362,1437,703,20.78,3,93.80,3,.13,3,374.97,3,30.18,3,10.53,3,174.70,3,.00,3,13.00,
1,2016,362,1438,703,20.75,3,93.80,3,.13,3,364.56,3,30.16,3,10.68,3,176.60,3,.00,3,12.98,
1,2016,362,1439,703,20.81,3,93.90,3,.13,3,369.67,3,30.16,3,9.97,3,172.00,3,.00,3,12.99,
1,2016,362,1440,703,20.85,3,93.90,3,.13,3,378.28,3,30.18,3,10.56,3,172.30,3,.00,3,12.99,
1,2016,362,1441,703,20.81,3,94.10,3,.37,3,866.56,3,30.16,3,10.38,3,175.60,3,.00,3,13.03,
1,2016,362,1442,703,20.81,3,93.90,3,.37,3,860.55,3,30.17,3,9.58,3,178.60,3,.00,3,13.04,
1,2016,362,1443,703,20.81,3,93.90,3,.35,3,832.58,3,30.18,3,9.76,3,175.50,3,.00,3,13.03,
1,2016,362,1444,703,20.81,3,93.80,3,.35,3,822.37,3,30.15,3,10.24,3,172.90,3,.00,3,13.03,
1,2016,362,1445,703,20.88,3,93.90,3,.34,3,807.64,3,30.17,3,10.10,3,174.10,3,.00,3,13.03,
1,2016,362,1446,703,20.92,3,93.90,3,.33,3,794.72,3,30.17,3,10.65,3,179.60,3,.00,3,13.02,
1,2016,362,1447,703,20.95,3,93.90,3,.33,3,790.20,3,30.15,3,9.97,3,163.40,3,.00,3,13.02,
1,2016,362,1448,703,20.92,3,93.70,3,.33,3,779.39,3,30.17,3,9.93,3,165.10,3,.00,3,13.02,
1,2016,362,1449,703,20.95,3,93.60,3,.32,3,773.98,3,30.17,3,10.09,3,167.70,3,.00,3,13.00,
1,2016,362,1450,703,20.92,3,93.60,3,.32,3,768.57,3,30.15,3,10.58,3,170.00,3,.00,3,13.02,
1,2016,362,1451,703,20.95,3,93.60,3,.32,3,758.96,3,30.17,3,10.20,3,160.70,3,.00,3,13.02,
1,2016,362,1452,703,21.02,3,93.40,3,.32,3,755.96,3,30.16,3,10.00,3,169.70,3,.00,3,13.02,
1,2016,362,1453,703,20.95,3,93.40,3,.32,3,757.16,3,30.15,3,9.80,3,153.90,3,.00,3,13.02,
1,2016,362,1454,703,20.88,3,93.30,3,.32,3,761.07,3,30.17,3,9.77,3,166.00,3,.00,3,13.02,
1,2016,362,1455,703,20.92,3,93.40,3,.32,3,761.97,3,30.16,3,9.37,3,158.20,3,.00,3,13.02,
1,2016,362,1456,703,20.99,3,93.30,3,.32,3,765.28,3,30.16,3,10.00,3,163.40,3,.00,3,13.02,
1,2016,362,1457,703,20.88,3,93.50,3,.32,3,770.99,3,30.17,3,9.60,3,163.00,3,.00,3,13.02,
1,2016,362,1458,703,20.99,3,93.40,3,.33,3,769.78,3,30.15,3,9.25,3,171.00,3,.00,3,13.02,
1,2016,362,1459,703,20.95,3,93.40,3,.32,3,757.77,3,30.16,3,9.62,3,171.60,3,.00,3,13.02,
1,2016,362,1500,703,20.99,3,93.50,3,.31,3,740.94,3,30.17,3,9.80,3,159.30,3,.00,3,13.02,
1,2016,362,1501,703,21.02,3,93.50,3,.31,3,731.32,3,30.15,3,10.04,3,168.40,3,.00,3,13.02,
1,2016,362,1502,703,21.02,3,93.30,3,.30,3,722.62,3,30.17,3,10.93,3,164.40,3,.00,3,13.02,
1,2016,362,1503,703,20.99,3,93.30,3,.29,3,700.98,3,30.17,3,10.38,3,156.40,3,.00,3,12.99,
1,2016,362,1504,703,21.05,3,93.30,3,.29,3,689.58,3,30.15,3,10.31,3,163.30,3,.00,3,13.01,
1,2016,362,1505,703,21.05,3,93.20,3,.29,3,683.57,3,30.17,3,10.35,3,156.60,3,.00,3,13.01,
1,2016,362,1506,703,20.95,3,93.10,3,.28,3,679.37,3,30.17,3,10.51,3,154.30,3,.00,3,13.01,
1,2016,362,1507,703,20.92,3,93.00,3,.28,3,668.25,3,30.15,3,9.86,3,160.40,3,.00,3,13.01,
1,2016,362,1508,703,20.99,3,93.10,3,.28,3,653.23,3,30.17,3,9.39,3,154.00,3,.00,3,13.01,
1,2016,362,1509,703,20.99,3,92.90,3,.28,3,664.95,3,30.16,3,9.65,3,148.20,3,.00,3,13.01,
1,2016,362,1510,703,20.88,3,93.00,3,.28,3,671.27,3,30.15,3,9.02,3,150.80,3,.00,3,13.01,
1,2016,362,1511,703,20.85,3,92.90,3,.29,3,673.98,3,30.17,3,9.69,3,155.80,3,.00,3,13.02,
1,2016,362,1512,703,20.88,3,93.10,3,.29,3,673.67,3,30.16,3,8.79,3,157.20,3,.00,3,13.01,
1,2016,362,1513,703,20.95,3,93.00,3,.29,3,675.17,3,30.15,3,10.00,3,155.40,3,.00,3,13.02,
1,2016,362,1514,703,20.95,3,92.90,3,.23,3,557.69,3,30.17,3,9.77,3,153.20,3,.00,3,13.01,
1,2016,362,1515,703,20.85,3,93.00,3,.26,3,618.39,3,30.15,3,9.24,3,162.20,3,.00,3,13.02,
1,2016,362,1516,703,20.85,3,93.10,3,.29,3,661.66,3,30.16,3,9.32,3,164.80,3,.00,3,13.02,
1,2016,362,1517,703,20.78,3,93.20,3,.28,3,648.74,3,30.17,3,9.65,3,157.70,3,.00,3,13.02,
1,2016,362,1518,703,20.75,3,93.20,3,.28,3,641.22,3,30.15,3,10.14,3,165.50,3,.00,3,13.02,
1,2016,362,1519,703,20.72,3,93.30,3,.27,3,620.19,3,30.16,3,9.38,3,164.60,3,.00,3,13.02,
1,2016,362,1520,703,20.75,3,93.40,3,.24,3,573.02,3,30.17,3,9.46,3,155.50,3,.00,3,13.02,
1,2016,362,1521,703,20.72,3,93.50,3,.09,3,264.57,3,30.15,3,9.60,3,156.90,3,.00,3,12.91,
1,2016,362,1522,703,20.68,3,93.50,3,.09,3,261.87,3,30.17,3,9.11,3,158.70,3,.00,3,12.89,
1,2016,362,1523,703,20.65,3,93.60,3,.09,3,261.97,3,30.17,3,9.50,3,165.10,3,.00,3,12.89,
1,2016,362,1524,703,20.65,3,93.60,3,.09,3,272.48,3,30.15,3,9.29,3,165.10,3,.00,3,12.95,
1,2016,362,1525,703,20.61,3,93.70,3,.09,3,264.37,3,30.17,3,9.55,3,162.80,3,.00,3,12.94,
1,2016,362,1526,703,20.61,3,93.90,3,.08,3,241.55,3,30.16,3,9.96,3,158.80,3,.00,3,12.91,
1,2016,362,1527,703,20.58,3,93.90,3,.08,3,243.55,3,30.15,3,10.07,3,151.80,3,.00,3,12.90,
1,2016,362,1528,703,20.51,3,94.00,3,.09,3,252.76,3,30.17,3,10.16,3,158.90,3,.00,3,12.91,
1,2016,362,1529,703,20.51,3,94.10,3,.15,3,377.49,3,30.16,3,10.92,3,162.50,3,.00,3,13.06,
1,2016,362,1530,703,20.58,3,94.10,3,.09,3,269.18,3,30.15,3,9.62,3,167.00,3,.00,3,12.99,
1,2016,362,1531,703,20.58,3,94.30,3,.21,3,494.00,3,30.17,3,10.41,3,150.20,3,.00,3,13.08,
1,2016,362,1532,703,20.58,3,94.20,3,.08,3,233.14,3,30.15,3,9.76,3,164.00,3,.00,3,12.98,
1,2016,362,1533,703,20.61,3,94.30,3,.06,3,204.31,3,30.15,3,9.77,3,161.40,3,.00,3,12.89,
1,2016,362,1534,703,20.58,3,94.20,3,.06,3,189.10,3,30.17,3,10.25,3,157.30,3,.00,3,12.83,
1,2016,362,1535,703,20.61,3,94.40,3,.06,3,182.29,3,30.15,3,9.80,3,165.60,3,.00,3,12.78,
1,2016,362,1536,703,20.61,3,94.30,3,.06,3,183.09,3,30.15,3,9.59,3,161.60,3,.00,3,12.78,
1,2016,362,1537,703,20.61,3,94.30,3,.06,3,188.50,3,30.17,3,8.99,3,164.60,3,.00,3,12.77,
1,2016,362,1538,703,20.65,3,94.20,3,.07,3,200.91,3,30.15,3,9.84,3,157.60,3,.00,3,12.78,
1,2016,362,1539,703,20.61,3,94.30,3,.14,3,350.27,3,30.16,3,9.41,3,163.10,3,.00,3,13.09,
1,2016,362,1540,703,20.61,3,94.20,3,.16,3,373.60,3,30.17,3,10.03,3,157.90,3,.00,3,13.11,
1,2016,362,1541,703,20.58,3,94.20,3,.07,3,205.02,3,30.15,3,9.51,3,162.50,3,.00,3,12.88,
1,2016,362,1542,703,20.55,3,94.10,3,.07,3,198.11,3,30.16,3,9.56,3,151.50,3,.00,3,12.84,
1,2016,362,1543,703,20.55,3,94.20,3,.11,3,289.31,3,30.17,3,8.99,3,159.70,3,.00,3,12.97,
1,2016,362,1544,703,20.55,3,94.10,3,.13,3,323.24,3,30.15,3,8.36,3,156.60,3,.00,3,13.11,
1,2016,362,1545,703,20.55,3,94.20,3,.10,3,252.07,3,30.16,3,8.22,3,161.80,3,.00,3,12.94,
1,2016,362,1546,703,20.51,3,94.40,3,.07,3,196.11,3,30.17,3,7.57,3,151.50,3,.00,3,12.83,
1,2016,362,1547,703,20.55,3,94.30,3,.06,3,174.39,3,30.15,3,8.38,3,158.50,3,.00,3,12.77,
1,2016,362,1548,703,20.51,3,94.40,3,.05,3,157.47,3,30.16,3,8.42,3,156.90,3,.00,3,12.73,
1,2016,362,1549,703,20.58,3,94.40,3,.05,3,145.65,3,30.17,3,8.00,3,156.70,3,.00,3,12.69,
1,2016,362,1550,703,20.65,3,94.50,3,.05,3,138.24,3,30.15,3,8.24,3,149.50,3,.00,3,12.68,
1,2016,362,1551,703,20.61,3,94.40,3,.05,3,134.14,3,30.17,3,8.83,3,161.70,3,.00,3,12.66,
1,2016,362,1552,703,20.68,3,94.40,3,.05,3,134.44,3,30.17,3,9.06,3,160.90,3,.00,3,12.65,
1,2016,362,1553,703,20.61,3,94.40,3,.05,3,134.14,3,30.15,3,9.14,3,152.60,3,.00,3,12.65,
1,2016,362,1554,703,20.68,3,94.50,3,.05,3,128.43,3,30.17,3,8.38,3,166.80,3,.00,3,12.64,
1,2016,362,1555,703,20.65,3,94.40,3,.04,3,122.22,3,30.17,3,9.43,3,161.60,3,.00,3,12.63,
1,2016,362,1556,703,20.72,3,94.30,3,.04,3,117.12,3,30.15,3,9.08,3,158.60,3,.00,3,12.63,
1,2016,362,1557,703,20.68,3,94.20,3,.04,3,115.51,3,30.17,3,8.76,3,162.50,3,.00,3,12.62,
1,2016,362,1558,703,20.55,3,94.20,3,.04,3,117.42,3,30.17,3,8.93,3,149.80,3,.00,3,12.62,
1,2016,362,1559,703,20.58,3,94.30,3,.04,3,116.21,3,30.15,3,8.35,3,153.70,3,.00,3,12.61,
1,2016,362,1600,703,20.58,3,94.30,3,.04,3,114.11,3,30.17,3,8.25,3,157.90,3,.00,3,12.61,
1,2016,362,1601,703,20.55,3,94.30,3,.04,3,115.41,3,30.16,3,8.18,3,164.80,3,.00,3,12.61,
1,2016,362,1602,703,20.55,3,94.30,3,.08,3,194.49,3,30.15,3,9.29,3,160.20,3,.00,3,12.73,
1,2016,362,1603,703,20.62,3,94.40,3,.09,3,213.01,3,30.17,3,9.07,3,150.10,3,.00,3,12.87,
1,2016,362,1604,703,20.48,3,94.50,3,.05,3,140.04,3,30.16,3,9.53,3,157.40,3,.00,3,12.82,
1,2016,362,1605,703,20.58,3,94.50,3,.05,3,135.74,3,30.15,3,9.84,3,149.60,3,.00,3,12.77,
1,2016,362,1606,703,20.58,3,94.40,3,.08,3,202.60,3,30.17,3,9.90,3,156.10,3,.00,3,12.89,
1,2016,362,1607,703,20.58,3,94.50,3,.07,3,174.17,3,30.16,3,10.63,3,149.10,3,.00,3,12.85,
1,2016,362,1608,703,20.65,3,94.40,3,.07,3,182.78,3,30.15,3,10.70,3,155.90,3,.00,3,12.88,
1,2016,362,1609,703,20.62,3,94.40,3,.07,3,177.17,3,30.17,3,9.90,3,157.30,3,.00,3,12.94,
1,2016,362,1610,703,20.59,3,94.30,3,.08,3,195.19,3,30.16,3,9.88,3,157.50,3,.00,3,13.00,
1,2016,362,1611,703,20.65,3,94.40,3,.09,3,202.00,3,30.15,3,10.28,3,153.80,3,.00,3,13.06,
1,2016,362,1612,703,20.65,3,94.30,3,.07,3,180.17,3,30.17,3,9.64,3,150.10,3,.00,3,13.03,
1,2016,362,1613,703,20.59,3,94.30,3,.05,3,139.13,3,30.16,3,10.02,3,158.60,3,.00,3,12.87,
1,2016,362,1614,703,20.62,3,94.30,3,.06,3,157.35,3,30.15,3,9.81,3,159.70,3,.00,3,12.83,
1,2016,362,1615,703,20.66,3,94.30,3,.05,3,148.54,3,30.17,3,9.42,3,158.30,3,.00,3,12.86,
1,2016,362,1616,703,20.59,3,94.30,3,.05,3,140.13,3,30.16,3,10.36,3,158.60,3,.00,3,12.82,
1,2016,362,1617,703,20.66,3,94.30,3,.05,3,140.24,3,30.15,3,10.21,3,147.80,3,.00,3,12.79,
1,2016,362,1618,703,20.66,3,94.30,3,.06,3,157.15,3,30.17,3,9.86,3,155.60,3,.00,3,12.84,
1,2016,362,1619,703,20.52,3,94.40,3,.08,3,175.06,3,30.16,3,9.43,3,164.50,3,.00,3,12.96,
1,2016,362,1620,703,20.59,3,94.40,3,.08,3,175.66,3,30.15,3,8.96,3,162.60,3,.00,3,13.02,
1,2016,362,1621,703,20.63,3,94.40,3,.08,3,176.37,3,30.17,3,9.29,3,156.30,3,.00,3,13.00,
1,2016,362,1622,703,20.56,3,94.30,3,.08,3,171.96,3,30.16,3,10.08,3,159.00,3,.00,3,13.02,
1,2016,362,1623,703,20.56,3,94.30,3,.08,3,169.06,3,30.15,3,10.14,3,164.40,3,.00,3,13.01,
1,2016,362,1624,703,20.56,3,94.40,3,.07,3,153.34,3,30.17,3,9.95,3,165.50,3,.00,3,12.96,
1,2016,362,1625,703,20.49,3,94.30,3,.07,3,151.24,3,30.16,3,9.45,3,163.60,3,.00,3,12.91,
1,2016,362,1626,703,20.53,3,94.40,3,.07,3,145.24,3,30.15,3,10.63,3,174.80,3,.00,3,12.90,
1,2016,362,1627,703,20.60,3,94.30,3,.07,3,146.24,3,30.17,3,10.59,3,170.50,3,.00,3,12.93,
1,2016,362,1628,703,20.50,3,94.40,3,.06,3,140.33,3,30.16,3,10.10,3,165.90,3,.00,3,12.93,
1,2016,362,1629,703,20.56,3,94.30,3,.06,3,131.82,3,30.15,3,9.58,3,164.20,3,.00,3,12.89,
1,2016,362,1630,703,20.50,3,94.40,3,.06,3,124.12,3,30.17,3,8.60,3,153.60,3,.00,3,12.89,
1,2016,362,1631,703,20.46,3,94.30,3,.04,3,102.30,3,30.16,3,9.21,3,169.70,3,.00,3,12.82,
1,2016,362,1632,703,20.36,3,94.40,3,.04,3,97.29,3,30.15,3,9.27,3,168.60,3,.00,3,12.80,
1,2016,362,1633,703,20.33,3,94.40,3,.04,3,94.79,3,30.17,3,9.40,3,157.50,3,.00,3,12.81,
1,2016,362,1634,703,20.40,3,94.40,3,.04,3,89.19,3,30.16,3,9.47,3,168.60,3,.00,3,12.79,
1,2016,362,1635,703,20.36,3,94.50,3,.03,3,83.98,3,30.15,3,9.22,3,157.90,3,.00,3,12.79,
1,2016,362,1636,703,20.26,3,94.60,3,.03,3,79.07,3,30.17,3,9.00,3,157.90,3,.00,3,12.77,
1,2016,362,1637,703,20.26,3,94.70,3,.03,3,74.17,3,30.16,3,8.53,3,148.90,3,.00,3,12.74,
1,2016,362,1638,703,20.26,3,94.70,3,.03,3,68.86,3,30.15,3,8.15,3,166.70,3,.00,3,12.72,
1,2016,362,1639,703,20.33,3,94.70,3,.02,3,63.66,3,30.17,3,8.25,3,153.30,3,.00,3,12.70,
1,2016,362,1640,703,20.26,3,94.80,3,.02,3,61.16,3,30.16,3,8.65,3,155.90,3,.00,3,12.68,
1,2016,362,1641,703,20.30,3,94.90,3,.02,3,58.16,3,30.15,3,9.06,3,161.00,3,.00,3,12.67,
1,2016,362,1642,703,20.30,3,95.00,3,.02,3,54.85,3,30.17,3,8.96,3,156.40,3,.00,3,12.65,
1,2016,362,1643,703,20.33,3,95.00,3,.02,3,50.55,3,30.15,3,9.39,3,150.10,3,.00,3,12.62,
1,2016,362,1644,703,20.26,3,95.00,3,.02,3,47.75,3,30.15,3,9.65,3,165.10,3,.00,3,12.60,
1,2016,362,1645,703,20.26,3,95.10,3,.02,3,45.54,3,30.17,3,9.34,3,157.10,3,.00,3,12.60,
1,2016,362,1646,703,20.33,3,95.10,3,.01,3,43.74,3,30.16,3,9.34,3,166.60,3,.00,3,12.59,
1,2016,362,1647,703,20.36,3,95.10,3,.01,3,41.74,3,30.15,3,9.84,3,167.00,3,.00,3,12.58,
1,2016,362,1648,703,20.30,3,95.20,3,.01,3,39.44,3,30.17,3,10.00,3,162.40,3,.00,3,12.56,
1,2016,362,1649,703,20.26,3,95.10,3,.01,3,36.94,3,30.16,3,9.58,3,161.40,3,.00,3,12.57,
1,2016,362,1650,703,20.23,3,95.00,3,.01,3,34.53,3,30.15,3,9.84,3,172.40,3,.00,3,12.55,
1,2016,362,1651,703,20.33,3,95.00,3,.01,3,32.23,3,30.17,3,9.42,3,162.30,3,.00,3,12.56,
1,2016,362,1652,703,20.20,3,95.00,3,.01,3,29.93,3,30.15,3,9.86,3,164.00,3,.00,3,12.55,
1,2016,362,1653,703,20.16,3,95.00,3,.01,3,27.83,3,30.15,3,9.03,3,159.20,3,.00,3,12.55,
1,2016,362,1654,703,20.23,3,95.20,3,.01,3,25.73,3,30.17,3,8.74,3,162.60,3,.00,3,12.54,
1,2016,362,1655,703,20.13,3,95.00,3,.01,3,23.72,3,30.16,3,9.29,3,162.20,3,.00,3,12.55,
1,2016,362,1656,703,20.09,3,95.00,3,.01,3,21.92,3,30.15,3,9.07,3,164.20,3,.00,3,12.54,
1,2016,362,1657,703,20.03,3,95.20,3,.01,3,20.12,3,30.17,3,8.47,3,157.40,3,.00,3,12.54,
1,2016,362,1658,703,20.06,3,95.20,3,.01,3,18.32,3,30.16,3,8.63,3,158.80,3,.00,3,12.54,
1,2016,362,1659,703,20.03,3,95.30,3,.01,3,16.62,3,30.15,3,8.05,3,153.80,3,.00,3,12.52,
1,2016,362,1700,703,20.06,3,95.30,3,.00,3,15.11,3,30.17,3,8.04,3,156.40,3,.00,3,12.53,
1,2016,362,1701,703,19.93,3,95.30,3,.00,3,13.61,3,30.16,3,8.63,3,147.00,3,.00,3,12.52,
1,2016,362,1702,703,19.99,3,95.40,3,.00,3,12.21,3,30.15,3,8.19,3,158.50,3,.00,3,12.52,
1,2016,362,1703,703,20.03,3,95.50,3,.00,3,10.91,3,30.16,3,8.50,3,151.30,3,.00,3,12.52,
1,2016,362,1704,703,20.09,3,95.50,3,.00,3,9.71,3,30.15,3,7.92,3,156.10,3,.00,3,12.52,
1,2016,362,1705,703,20.06,3,95.50,3,.00,3,8.71,3,30.15,3,7.87,3,158.00,3,.00,3,12.52,
1,2016,362,1706,703,20.03,3,95.50,3,.00,3,7.61,3,30.17,3,7.45,3,147.40,3,.00,3,12.52,
1,2016,362,1707,703,20.03,3,95.50,3,.00,3,6.61,3,30.16,3,7.56,3,146.70,3,.00,3,12.51,
1,2016,362,1708,703,20.09,3,95.60,3,.00,3,5.81,3,30.15,3,7.50,3,149.80,3,.00,3,12.52,
1,2016,362,1709,703,20.03,3,95.50,3,.00,3,5.11,3,30.16,3,7.61,3,154.60,3,.00,3,12.51,
1,2016,362,1710,703,19.99,3,95.60,3,.00,3,4.40,3,30.16,3,7.49,3,141.90,3,.00,3,12.51,
1,2016,362,1711,703,20.09,3,95.60,3,.00,3,3.70,3,30.14,3,8.10,3,153.80,3,.00,3,12.51,
1,2016,362,1712,703,20.03,3,95.50,3,.00,3,3.20,3,30.16,3,8.35,3,153.70,3,.00,3,12.51,
1,2016,362,1713,703,20.03,3,95.70,3,.00,3,2.60,3,30.15,3,7.65,3,152.60,3,.00,3,12.51,
1,2016,362,1714,703,19.99,3,95.70,3,.00,3,2.20,3,30.14,3,8.23,3,150.50,3,.00,3,12.50,
1,2016,362,1715,703,20.03,3,95.60,3,.00,3,1.90,3,30.16,3,7.86,3,155.40,3,.00,3,12.51,
1,2016,362,1716,703,20.13,3,95.60,3,.00,3,1.50,3,30.16,3,8.08,3,148.60,3,.00,3,12.51,
1,2016,362,1717,703,20.06,3,95.60,3,.00,3,1.30,3,30.15,3,7.63,3,145.80,3,.00,3,12.50,
1,2016,362,1718,703,20.03,3,95.70,3,.00,3,1.10,3,30.16,3,7.29,3,145.50,3,.00,3,12.50,
1,2016,362,1719,703,20.09,3,95.80,3,.00,3,.80,3,30.16,3,7.82,3,158.40,3,.00,3,12.51,
1,2016,362,1720,703,20.16,3,95.80,3,.00,3,.80,3,30.15,3,7.94,3,159.90,3,.00,3,12.50,
1,2016,362,1721,703,20.13,3,95.80,3,.00,3,.60,3,30.16,3,7.51,3,152.10,3,.00,3,12.50,
1,2016,362,1722,703,20.20,3,95.80,3,.00,3,.50,3,30.16,3,8.50,3,156.20,3,.00,3,12.50,
1,2016,362,1723,703,20.16,3,95.70,3,.00,3,.50,3,30.14,3,9.11,3,159.70,3,.00,3,12.50,
1,2016,362,1724,703,20.23,3,95.70,3,.00,3,.40,3,30.16,3,8.54,3,158.90,3,.00,3,12.50,
1,2016,362,1725,703,20.23,3,95.60,3,.00,3,.30,3,30.16,3,8.75,3,155.10,3,.00,3,12.50,
1,2016,362,1726,703,20.20,3,95.70,3,.00,3,.30,3,30.14,3,8.82,3,156.90,3,.00,3,12.49,
1,2016,362,1727,703,20.26,3,95.60,3,.00,3,.20,3,30.16,3,8.92,3,167.00,3,.00,3,12.50,
1,2016,362,1728,703,20.30,3,95.60,3,.00,3,.30,3,30.17,3,9.34,3,166.50,3,.00,3,12.48,
1,2016,362,1729,703,20.23,3,95.40,3,.00,3,.20,3,30.15,3,9.47,3,168.30,3,.00,3,12.49,
1,2016,362,1730,703,20.16,3,95.40,3,.00,3,.20,3,30.16,3,8.88,3,163.50,3,.00,3,12.49,
1,2016,362,1731,703,20.13,3,95.50,3,.00,3,.20,3,30.16,3,8.33,3,165.10,3,.00,3,12.50,
1,2016,362,1732,703,20.16,3,95.30,3,.00,3,.20,3,30.15,3,8.68,3,160.10,3,.00,3,12.50,
1,2016,362,1733,703,20.20,3,95.50,3,.00,3,.20,3,30.15,3,8.49,3,176.80,3,.00,3,12.48,
1,2016,362,1734,703,20.20,3,95.50,3,.00,3,.20,3,30.16,3,8.58,3,173.00,3,.00,3,12.49,
1,2016,362,1735,703,20.09,3,95.30,3,.00,3,.20,3,30.15,3,9.45,3,169.60,3,.00,3,12.49,
1,2016,362,1736,703,20.13,3,95.40,3,.00,3,.20,3,30.15,3,8.71,3,156.80,3,.00,3,12.49,
1,2016,362,1737,703,20.10,3,95.60,3,.00,3,.20,3,30.16,3,8.09,3,165.10,3,.00,3,12.49,
1,2016,362,1738,703,20.10,3,95.50,3,.00,3,.20,3,30.15,3,8.45,3,166.60,3,.00,3,12.49,
1,2016,362,1739,703,20.10,3,95.50,3,.00,3,.20,3,30.15,3,8.69,3,165.00,3,.00,3,12.49,
1,2016,362,1740,703,20.16,3,95.40,3,.00,3,.20,3,30.16,3,8.36,3,164.10,3,.00,3,12.49,
1,2016,362,1741,703,20.13,3,95.50,3,.00,3,.30,3,30.15,3,7.98,3,164.20,3,.00,3,12.49,
1,2016,362,1742,703,20.06,3,95.40,3,.00,3,.20,3,30.15,3,7.89,3,156.40,3,.00,3,12.49,
1,2016,362,1743,703,20.10,3,95.40,3,.00,3,.20,3,30.16,3,9.02,3,151.90,3,.00,3,12.49,
1,2016,362,1744,703,20.03,3,95.40,3,.00,3,.30,3,30.15,3,8.60,3,147.20,3,.00,3,12.48,
1,2016,362,1745,703,20.03,3,95.30,3,.00,3,.20,3,30.15,3,8.34,3,146.80,3,.00,3,12.49,
1,2016,362,1746,703,19.99,3,95.40,3,.00,3,.20,3,30.16,3,8.12,3,148.10,3,.00,3,12.49,
1,2016,362,1747,703,20.03,3,95.50,3,.00,3,.30,3,30.15,3,7.58,3,154.90,3,.00,3,12.49,
1,2016,362,1748,703,19.96,3,95.50,3,.00,3,.20,3,30.15,3,7.45,3,153.50,3,.00,3,12.49,
1,2016,362,1749,703,20.03,3,95.50,3,.00,3,.20,3,30.16,3,6.72,3,148.60,3,.00,3,12.49,
1,2016,362,1750,703,20.00,3,95.50,3,.00,3,.20,3,30.16,3,6.56,3,126.00,3,.00,3,12.49,
1,2016,362,1751,703,20.03,3,95.50,3,.00,3,.10,3,30.14,3,6.13,3,146.60,3,.00,3,12.49,
1,2016,362,1752,703,20.00,3,95.50,3,.00,3,.20,3,30.17,3,6.06,3,150.80,3,.00,3,12.49,
1,2016,362,1753,703,19.93,3,95.50,3,.00,3,.10,3,30.16,3,5.62,3,148.10,3,.00,3,12.49,
1,2016,362,1754,703,19.93,3,95.50,3,.00,3,.10,3,30.15,3,5.78,3,139.00,3,.00,3,12.49,
1,2016,362,1755,703,19.93,3,95.40,3,.00,3,.10,3,30.16,3,5.09,3,152.30,3,.00,3,12.48,
1,2016,362,1756,703,19.93,3,95.50,3,.00,3,.10,3,30.16,3,5.51,3,162.90,3,.00,3,12.48,
1,2016,362,1757,703,19.86,3,95.60,3,.00,3,.10,3,30.15,3,5.92,3,152.00,3,.00,3,12.49,
1,2016,362,1758,703,19.86,3,95.50,3,.00,3,.10,3,30.16,3,5.66,3,168.40,3,.00,3,12.48,
1,2016,362,1759,703,19.93,3,95.60,3,.00,3,.10,3,30.16,3,5.67,3,165.80,3,.00,3,12.48,
1,2016,362,1800,703,19.93,3,95.70,3,.00,3,.20,3,30.15,3,4.93,3,159.10,3,.00,3,12.48,
1,2016,362,1801,703,19.86,3,95.70,3,.00,3,.20,3,30.17,3,5.42,3,156.10,3,.00,3,12.48,
1,2016,362,1802,703,19.83,3,95.70,3,.00,3,.10,3,30.17,3,5.45,3,167.00,3,.00,3,12.48,
1,2016,362,1803,703,19.93,3,95.80,3,.00,3,.10,3,30.15,3,5.21,3,156.20,3,.00,3,12.48,
1,2016,362,1804,703,19.90,3,95.80,3,.00,3,.10,3,30.17,3,4.87,3,144.60,3,.00,3,12.48,
1,2016,362,1805,703,19.93,3,95.80,3,.00,3,.10,3,30.17,3,4.96,3,157.40,3,.00,3,12.48,
1,2016,362,1806,703,20.06,3,96.00,3,.00,3,.10,3,30.15,3,5.07,3,147.80,3,.00,3,12.48,
1,2016,362,1807,703,19.96,3,95.90,3,.00,3,.10,3,30.16,3,5.19,3,158.90,3,.00,3,12.48,
1,2016,362,1808,703,19.96,3,95.80,3,.00,3,.10,3,30.17,3,4.75,3,161.10,3,.00,3,12.48,
1,2016,362,1809,703,19.93,3,95.80,3,.00,3,.10,3,30.15,3,4.50,3,163.60,3,.00,3,12.48,
1,2016,362,1810,703,19.93,3,95.90,3,.00,3,.10,3,30.16,3,4.81,3,154.80,3,.00,3,12.48,
1,2016,362,1811,703,19.83,3,95.80,3,.00,3,.10,3,30.17,3,5.22,3,154.60,3,.00,3,12.48,
1,2016,362,1812,703,19.86,3,95.80,3,.00,3,.20,3,30.15,3,4.65,3,168.20,3,.00,3,12.48,
1,2016,362,1813,703,19.86,3,95.80,3,.00,3,.20,3,30.16,3,4.78,3,159.70,3,.00,3,12.48,
1,2016,362,1814,703,19.86,3,95.70,3,.00,3,.10,3,30.17,3,4.57,3,157.40,3,.00,3,12.47,
1,2016,362,1815,703,19.79,3,95.80,3,.00,3,.10,3,30.16,3,4.28,3,157.90,3,.00,3,12.46,
1,2016,362,1816,703,19.79,3,95.90,3,.00,3,.10,3,30.16,3,3.94,3,162.90,3,.00,3,12.46,
1,2016,362,1817,703,19.83,3,95.90,3,.00,3,.10,3,30.17,3,4.24,3,154.60,3,.00,3,12.48,
1,2016,362,1818,703,19.73,3,95.90,3,.00,3,.10,3,30.16,3,3.89,3,157.50,3,.00,3,12.48,
1,2016,362,1819,703,19.83,3,95.90,3,.00,3,.10,3,30.16,3,4.45,3,151.90,3,.00,3,12.48,
1,2016,362,1820,703,19.79,3,95.80,3,.00,3,.10,3,30.17,3,4.47,3,148.90,3,.00,3,12.48,
1,2016,362,1821,703,19.79,3,95.90,3,.00,3,.20,3,30.16,3,4.06,3,155.60,3,.00,3,12.48,
1,2016,362,1822,703,19.69,3,95.90,3,.00,3,.10,3,30.15,3,4.60,3,148.10,3,.00,3,12.48,
1,2016,362,1823,703,19.69,3,95.90,3,.00,3,.20,3,30.17,3,4.77,3,147.20,3,.00,3,12.48,
1,2016,362,1824,703,19.62,3,96.00,3,.00,3,.10,3,30.16,3,5.22,3,151.80,3,.00,3,12.48,
1,2016,362,1825,703,19.72,3,95.90,3,.00,3,.20,3,30.15,3,4.66,3,161.60,3,.00,3,12.48,
1,2016,362,1826,703,19.66,3,95.80,3,.00,3,.10,3,30.17,3,4.89,3,153.60,3,.00,3,12.48,
1,2016,362,1827,703,19.69,3,95.90,3,.00,3,.10,3,30.16,3,5.38,3,156.80,3,.00,3,12.47,
1,2016,362,1828,703,19.66,3,95.80,3,.00,3,.10,3,30.15,3,5.07,3,172.20,3,.00,3,12.47,
1,2016,362,1829,703,19.72,3,96.00,3,.00,3,.10,3,30.17,3,4.91,3,171.90,3,.00,3,12.46,
1,2016,362,1830,703,19.69,3,96.10,3,.00,3,.10,3,30.16,3,4.39,3,163.10,3,.00,3,12.46,
1,2016,362,1831,703,19.72,3,96.10,3,.00,3,.10,3,30.15,3,5.11,3,169.50,3,.00,3,12.47,
1,2016,362,1832,703,19.79,3,96.30,3,.00,3,.10,3,30.17,3,5.93,3,173.40,3,.00,3,12.47,
1,2016,362,1833,703,19.79,3,96.30,3,.00,3,.10,3,30.17,3,5.55,3,168.80,3,.00,3,12.45,
1,2016,362,1834,703,19.79,3,96.20,3,.00,3,.10,3,30.15,3,5.25,3,167.90,3,.00,3,12.47,
1,2016,362,1835,703,19.83,3,96.30,3,.00,3,.10,3,30.17,3,5.37,3,165.40,3,.00,3,12.47,
1,2016,362,1836,703,19.76,3,96.30,3,.00,3,.10,3,30.17,3,4.90,3,162.60,3,.00,3,12.45,
1,2016,362,1837,703,19.76,3,96.30,3,.00,3,.10,3,30.15,3,4.72,3,175.40,3,.00,3,12.47,
1,2016,362,1838,703,19.79,3,96.30,3,.00,3,.10,3,30.17,3,4.78,3,172.00,3,.00,3,12.47,
1,2016,362,1839,703,19.79,3,96.30,3,.00,3,.00,3,30.17,3,4.09,3,170.00,3,.00,3,12.47,
1,2016,362,1840,703,19.79,3,96.20,3,.00,3,.00,3,30.16,3,4.57,3,171.40,3,.00,3,12.46,
1,2016,362,1841,703,19.73,3,96.30,3,.00,3,.00,3,30.17,3,4.48,3,177.70,3,.00,3,12.47,
1,2016,362,1842,703,19.66,3,96.40,3,.00,3,.00,3,30.17,3,4.74,3,182.00,3,.00,3,12.47,
1,2016,362,1843,703,19.73,3,96.40,3,.00,3,.00,3,30.16,3,4.02,3,174.40,3,.00,3,12.47,
1,2016,362,1844,703,19.73,3,96.40,3,.00,3,.10,3,30.16,3,5.20,3,175.60,3,.00,3,12.46,
1,2016,362,1845,703,19.76,3,96.40,3,.00,3,.00,3,30.18,3,5.05,3,162.20,3,.00,3,12.47,
1,2016,362,1846,703,19.66,3,96.40,3,.00,3,.00,3,30.16,3,5.41,3,161.90,3,.00,3,12.47,
1,2016,362,1847,703,19.59,3,96.40,3,.00,3,.10,3,30.16,3,6.11,3,157.80,3,.00,3,12.47,
1,2016,362,1848,703,19.66,3,96.60,3,.00,3,.10,3,30.17,3,5.78,3,176.50,3,.00,3,12.46,
1,2016,362,1849,703,19.69,3,96.60,3,.00,3,.10,3,30.16,3,6.30,3,168.10,3,.00,3,12.46,
1,2016,362,1850,703,19.69,3,96.70,3,.00,3,.10,3,30.16,3,6.43,3,164.30,3,.00,3,12.45,
1,2016,362,1851,703,19.72,3,96.70,3,.00,3,.10,3,30.17,3,6.18,3,159.80,3,.00,3,12.46,
1,2016,362,1852,703,19.72,3,96.70,3,.00,3,.10,3,30.16,3,6.07,3,161.10,3,.00,3,12.46,
1,2016,362,1853,703,19.69,3,96.70,3,.00,3,.10,3,30.16,3,5.55,3,152.80,3,.00,3,12.46,
1,2016,362,1854,703,19.76,3,96.80,3,.00,3,.00,3,30.17,3,6.11,3,165.20,3,.00,3,12.46,
1,2016,362,1855,703,19.86,3,96.90,3,.00,3,.00,3,30.17,3,6.55,3,178.30,3,.00,3,12.46,
1,2016,362,1856,703,19.82,3,96.80,3,.00,3,.10,3,30.16,3,5.56,3,169.70,3,.00,3,12.46,
1,2016,362,1857,703,19.82,3,97.00,3,.00,3,.10,3,30.17,3,6.36,3,178.10,3,.00,3,12.46,
1,2016,362,1858,703,19.93,3,96.90,3,.00,3,.10,3,30.16,3,6.37,3,176.20,3,.00,3,12.46,
1,2016,362,1859,703,19.79,3,96.90,3,.00,3,.10,3,30.15,3,6.53,3,189.00,3,.00,3,12.46,
1,2016,362,1900,703,19.86,3,96.90,3,.00,3,.10,3,30.17,3,6.85,3,181.80,3,.00,3,12.46,
1,2016,362,1901,703,19.82,3,96.90,3,.00,3,.10,3,30.17,3,6.97,3,180.40,3,.00,3,12.46,
1,2016,362,1902,703,19.82,3,96.90,3,.00,3,.10,3,30.15,3,6.73,3,176.40,3,.00,3,12.46,
1,2016,362,1903,703,19.86,3,96.90,3,.00,3,.10,3,30.17,3,7.15,3,187.50,3,.00,3,12.46,
1,2016,362,1904,703,19.79,3,96.80,3,.00,3,.10,3,30.17,3,6.69,3,183.70,3,.00,3,12.46,
1,2016,362,1905,703,19.83,3,96.90,3,.00,3,.10,3,30.15,3,6.85,3,187.70,3,.00,3,12.46,
1,2016,362,1906,703,19.83,3,96.90,3,.00,3,.10,3,30.17,3,6.49,3,184.40,3,.00,3,12.45,
1,2016,362,1907,703,19.83,3,97.00,3,.00,3,.10,3,30.17,3,6.36,3,196.30,3,.00,3,12.46,
1,2016,362,1908,703,19.76,3,96.90,3,.00,3,.10,3,30.16,3,6.80,3,194.80,3,.00,3,12.46,
1,2016,362,1909,703,19.83,3,97.00,3,.00,3,.10,3,30.17,3,6.36,3,182.60,3,.00,3,12.46,
1,2016,362,1910,703,19.83,3,96.90,3,.00,3,.10,3,30.17,3,6.64,3,190.80,3,.00,3,12.46,
1,2016,362,1911,703,19.83,3,96.90,3,.00,3,.10,3,30.16,3,6.44,3,183.90,3,.00,3,12.46,
1,2016,362,1912,703,19.79,3,96.90,3,.00,3,.10,3,30.16,3,6.22,3,182.00,3,.00,3,12.46,
1,2016,362,1913,703,19.79,3,96.90,3,.00,3,.10,3,30.17,3,6.39,3,179.70,3,.00,3,12.46,
1,2016,362,1914,703,19.76,3,97.00,3,.00,3,.10,3,30.16,3,5.95,3,175.40,3,.00,3,12.45,
1,2016,362,1915,703,19.76,3,96.90,3,.00,3,.00,3,30.16,3,5.35,3,173.30,3,.00,3,12.45,
1,2016,362,1916,703,19.79,3,96.90,3,.00,3,.10,3,30.18,3,4.86,3,179.30,3,.00,3,12.46,
1,2016,362,1917,703,19.79,3,96.90,3,.00,3,.10,3,30.16,3,4.56,3,165.10,3,.00,3,12.46,
1,2016,362,1918,703,19.72,3,97.00,3,.00,3,.10,3,30.16,3,4.31,3,175.70,3,.00,3,12.46,
1,2016,362,1919,703,19.76,3,97.00,3,.00,3,.10,3,30.18,3,4.01,3,172.10,3,.00,3,12.46,
1,2016,362,1920,703,19.83,3,97.00,3,.00,3,.00,3,30.16,3,4.93,3,167.30,3,.00,3,12.46,
1,2016,362,1921,703,19.73,3,96.90,3,.00,3,.00,3,30.16,3,4.67,3,176.50,3,.00,3,12.46,
1,2016,362,1922,703,19.83,3,97.00,3,.00,3,.10,3,30.18,3,4.57,3,170.90,3,.00,3,12.46,
1,2016,362,1923,703,19.76,3,97.00,3,.00,3,.10,3,30.17,3,4.77,3,160.10,3,.00,3,12.46,
1,2016,362,1924,703,19.79,3,97.00,3,.00,3,.10,3,30.16,3,4.83,3,167.70,3,.00,3,12.46,
1,2016,362,1925,703,19.86,3,97.00,3,.00,3,.00,3,30.18,3,4.83,3,168.20,3,.00,3,12.45,
1,2016,362,1926,703,19.83,3,96.90,3,.00,3,.00,3,30.17,3,5.30,3,164.70,3,.00,3,12.45,
1,2016,362,1927,703,19.86,3,97.00,3,.00,3,.10,3,30.16,3,5.40,3,171.80,3,.00,3,12.45,
1,2016,362,1928,703,19.86,3,96.80,3,.00,3,.00,3,30.17,3,5.68,3,175.30,3,.00,3,12.46,
1,2016,362,1929,703,19.76,3,96.90,3,.00,3,.10,3,30.17,3,5.71,3,169.40,3,.00,3,12.45,
1,2016,362,1930,703,19.79,3,96.80,3,.00,3,.10,3,30.16,3,5.78,3,162.20,3,.00,3,12.45,
1,2016,362,1931,703,19.79,3,96.80,3,.00,3,.00,3,30.17,3,5.78,3,159.20,3,.00,3,12.45,
1,2016,362,1932,703,19.79,3,96.80,3,.00,3,.10,3,30.17,3,5.96,3,157.50,3,.00,3,12.45,
1,2016,362,1933,703,19.76,3,96.90,3,.00,3,.10,3,30.16,3,6.10,3,165.90,3,.00,3,12.44,
1,2016,362,1934,703,19.76,3,96.90,3,.00,3,.10,3,30.17,3,5.46,3,159.70,3,.00,3,12.44,
1,2016,362,1935,703,19.79,3,96.90,3,.00,3,.10,3,30.17,3,4.96,3,166.30,3,.00,3,12.45,
1,2016,362,1936,703,19.76,3,96.90,3,.00,3,.10,3,30.16,3,5.06,3,158.80,3,.00,3,12.45,
1,2016,362,1937,703,19.83,3,96.90,3,.00,3,.20,3,30.17,3,4.85,3,158.90,3,.00,3,12.45,
1,2016,362,1938,703,19.89,3,96.90,3,.00,3,.20,3,30.18,3,5.01,3,162.20,3,.00,3,12.45,
1,2016,362,1939,703,19.93,3,96.90,3,.00,3,.10,3,30.16,3,5.04,3,167.10,3,.00,3,12.45,
1,2016,362,1940,703,19.83,3,96.90,3,.00,3,.20,3,30.17,3,4.47,3,165.30,3,.00,3,12.45,
1,2016,362,1941,703,19.86,3,96.90,3,.00,3,.20,3,30.18,3,4.69,3,157.80,3,.00,3,12.45,
1,2016,362,1942,703,19.96,3,96.90,3,.00,3,.20,3,30.16,3,4.52,3,159.70,3,.00,3,12.45,
1,2016,362,1943,703,20.03,3,96.90,3,.00,3,.20,3,30.17,3,4.05,3,163.00,3,.00,3,12.45,
1,2016,362,1944,703,19.86,3,96.90,3,.00,3,.20,3,30.18,3,4.03,3,174.50,3,.00,3,12.45,
1,2016,362,1945,703,19.96,3,96.80,3,.00,3,.20,3,30.16,3,4.04,3,161.40,3,.00,3,12.45,
1,2016,362,1946,703,19.96,3,96.80,3,.00,3,.20,3,30.17,3,3.68,3,180.70,3,.00,3,12.45,
1,2016,362,1947,703,19.99,3,96.80,3,.00,3,.10,3,30.18,3,4.20,3,186.10,3,.00,3,12.45,
1,2016,362,1948,703,19.96,3,96.80,3,.00,3,.20,3,30.16,3,3.58,3,175.20,3,.00,3,12.45,
1,2016,362,1949,703,19.96,3,96.90,3,.00,3,.20,3,30.16,3,4.28,3,175.00,3,.00,3,12.45,
1,2016,362,1950,703,19.99,3,96.80,3,.00,3,.20,3,30.18,3,4.23,3,172.40,3,.00,3,12.45,
1,2016,362,1951,703,19.96,3,96.60,3,.00,3,.10,3,30.16,3,4.45,3,171.80,3,.00,3,12.45,
1,2016,362,1952,703,19.96,3,96.60,3,.00,3,.10,3,30.16,3,4.30,3,171.40,3,.00,3,12.45,
1,2016,362,1953,703,19.93,3,96.60,3,.00,3,.20,3,30.18,3,4.48,3,175.20,3,.00,3,12.45,
1,2016,362,1954,703,19.89,3,96.50,3,.00,3,.10,3,30.16,3,4.49,3,169.70,3,.00,3,12.45,
1,2016,362,1955,703,19.89,3,96.60,3,.00,3,.20,3,30.16,3,4.67,3,174.60,3,.00,3,12.45,
1,2016,362,1956,703,19.96,3,96.60,3,.00,3,.10,3,30.18,3,4.76,3,182.70,3,.00,3,12.45,
1,2016,362,1957,703,19.96,3,96.60,3,.00,3,.20,3,30.17,3,4.76,3,173.30,3,.00,3,12.45,
1,2016,362,1958,703,19.96,3,96.60,3,.00,3,.20,3,30.16,3,4.85,3,173.20,3,.00,3,12.45,
1,2016,362,1959,703,19.86,3,96.50,3,.00,3,.20,3,30.18,3,5.20,3,171.70,3,.00,3,12.44,
1,2016,362,2000,703,19.96,3,96.50,3,.00,3,.20,3,30.17,3,4.87,3,175.80,3,.00,3,12.45,
1,2016,362,2001,703,19.99,3,96.50,3,.00,3,.20,3,30.16,3,4.89,3,175.90,3,.00,3,12.45,
1,2016,362,2002,703,19.99,3,96.50,3,.00,3,.20,3,30.18,3,5.01,3,175.70,3,.00,3,12.45,
1,2016,362,2003,703,19.93,3,96.40,3,.00,3,.20,3,30.17,3,5.31,3,169.70,3,.00,3,12.45,
1,2016,362,2004,703,19.86,3,96.40,3,.00,3,.20,3,30.15,3,5.38,3,181.80,3,.00,3,12.45,
1,2016,362,2005,703,19.86,3,96.30,3,.00,3,.20,3,30.18,3,4.98,3,175.50,3,.00,3,12.45,
1,2016,362,2006,703,19.72,3,96.30,3,.00,3,.20,3,30.18,3,4.52,3,174.60,3,.00,3,12.44,
1,2016,362,2007,703,19.82,3,96.40,3,.00,3,.20,3,30.16,3,4.20,3,181.60,3,.00,3,12.45,
1,2016,362,2008,703,19.69,3,96.30,3,.00,3,.20,3,30.18,3,4.30,3,176.00,3,.00,3,12.44,
1,2016,362,2009,703,19.72,3,96.40,3,.00,3,.20,3,30.18,3,3.34,3,190.70,3,.00,3,12.44,
1,2016,362,2010,703,19.76,3,96.30,3,.00,3,.20,3,30.16,3,3.62,3,185.70,3,.00,3,12.43,
1,2016,362,2011,703,19.69,3,96.30,3,.00,3,.30,3,30.18,3,3.01,3,199.20,3,.00,3,12.44,
1,2016,362,2012,703,19.76,3,96.30,3,.00,3,.10,3,30.18,3,2.39,3,207.20,3,.00,3,12.44,
1,2016,362,2013,703,19.69,3,96.30,3,.00,3,.00,3,30.16,3,2.69,3,189.40,3,.00,3,12.45,
1,2016,362,2014,703,19.69,3,96.20,3,.00,3,.00,3,30.18,3,2.21,3,187.40,3,.00,3,12.44,
1,2016,362,2015,703,19.69,3,96.30,3,.00,3,.20,3,30.18,3,2.40,3,191.70,3,.00,3,12.44,
1,2016,362,2016,703,19.59,3,96.30,3,.00,3,.20,3,30.16,3,2.26,3,190.00,3,.00,3,12.45,
1,2016,362,2017,703,19.62,3,96.30,3,.00,3,.20,3,30.17,3,2.11,3,185.90,3,.00,3,12.45,
1,2016,362,2018,703,19.62,3,96.40,3,.00,3,.30,3,30.18,3,2.30,3,187.90,3,.00,3,12.45,
1,2016,362,2019,703,19.62,3,96.30,3,.00,3,.20,3,30.16,3,2.21,3,195.20,3,.00,3,12.45,
1,2016,362,2020,703,19.69,3,96.40,3,.00,3,.20,3,30.17,3,2.48,3,196.90,3,.00,3,12.45,
1,2016,362,2021,703,19.62,3,96.40,3,.00,3,.20,3,30.19,3,2.49,3,189.60,3,.00,3,12.45,
1,2016,362,2022,703,19.69,3,96.40,3,.00,3,.30,3,30.17,3,2.29,3,183.90,3,.00,3,12.44,
1,2016,362,2023,703,19.62,3,96.50,3,.00,3,.20,3,30.17,3,2.23,3,188.60,3,.00,3,12.44,
1,2016,362,2024,703,19.69,3,96.50,3,.00,3,.30,3,30.19,3,2.40,3,187.80,3,.00,3,12.44,
1,2016,362,2025,703,19.69,3,96.40,3,.00,3,.20,3,30.17,3,2.51,3,182.60,3,.00,3,12.44,
1,2016,362,2026,703,19.55,3,96.40,3,.00,3,.20,3,30.17,3,2.82,3,185.20,3,.00,3,12.44,
1,2016,362,2027,703,19.62,3,96.40,3,.00,3,.30,3,30.19,3,3.16,3,186.90,3,.00,3,12.44,
1,2016,362,2028,703,19.66,3,96.40,3,.00,3,.30,3,30.18,3,3.01,3,189.10,3,.00,3,12.44,
1,2016,362,2029,703,19.66,3,96.30,3,.00,3,.30,3,30.17,3,3.17,3,185.90,3,.00,3,12.44,
1,2016,362,2030,703,19.66,3,96.30,3,.00,3,.20,3,30.19,3,3.14,3,194.00,3,.00,3,12.43,
1,2016,362,2031,703,19.55,3,96.40,3,.00,3,.20,3,30.18,3,2.70,3,198.90,3,.00,3,12.44,
1,2016,362,2032,703,19.55,3,96.40,3,.00,3,.20,3,30.17,3,2.28,3,201.00,3,.00,3,12.44,
1,2016,362,2033,703,19.62,3,96.30,3,.00,3,.30,3,30.19,3,2.49,3,203.00,3,.00,3,12.42,
1,2016,362,2034,703,19.55,3,96.30,3,.00,3,.20,3,30.18,3,2.53,3,209.20,3,.00,3,12.44,
1,2016,362,2035,703,19.49,3,96.30,3,.00,3,.20,3,30.17,3,2.52,3,211.90,3,.00,3,12.44,
1,2016,362,2036,703,19.62,3,96.30,3,.00,3,.20,3,30.19,3,1.94,3,218.50,3,.00,3,12.44,
1,2016,362,2037,703,19.55,3,96.40,3,.00,3,.20,3,30.19,3,2.09,3,214.40,3,.00,3,12.44,
1,2016,362,2038,703,19.52,3,96.40,3,.00,3,.20,3,30.17,3,2.81,3,218.50,3,.00,3,12.43,
1,2016,362,2039,703,19.45,3,96.30,3,.00,3,.20,3,30.19,3,2.75,3,217.80,3,.00,3,12.44,
1,2016,362,2040,703,19.52,3,96.40,3,.00,3,.10,3,30.19,3,2.89,3,214.00,3,.00,3,12.44,
1,2016,362,2041,703,19.52,3,96.30,3,.00,3,.20,3,30.17,3,3.28,3,204.80,3,.00,3,12.44,
1,2016,362,2042,703,19.49,3,96.40,3,.00,3,.20,3,30.19,3,3.99,3,195.10,3,.00,3,12.44,
1,2016,362,2043,703,19.52,3,96.50,3,.00,3,.20,3,30.19,3,4.88,3,189.10,3,.00,3,12.44,
1,2016,362,2044,703,19.52,3,96.50,3,.00,3,.20,3,30.17,3,5.31,3,193.20,3,.00,3,12.41,
1,2016,362,2045,703,19.52,3,96.60,3,.00,3,.20,3,30.18,3,5.71,3,188.80,3,.00,3,12.43,
1,2016,362,2046,703,19.62,3,96.70,3,.00,3,.00,3,30.19,3,5.47,3,188.30,3,.00,3,12.44,
1,2016,362,2047,703,19.59,3,96.60,3,.00,3,.00,3,30.17,3,5.78,3,189.30,3,.00,3,12.44,
1,2016,362,2048,703,19.72,3,96.70,3,.00,3,.00,3,30.18,3,5.97,3,187.20,3,.00,3,12.42,
1,2016,362,2049,703,19.66,3,96.50,3,.00,3,.00,3,30.19,3,6.24,3,181.70,3,.00,3,12.44,
1,2016,362,2050,703,19.55,3,96.60,3,.00,3,.00,3,30.17,3,6.38,3,182.30,3,.00,3,12.44,
1,2016,362,2051,703,19.55,3,96.60,3,.00,3,.00,3,30.18,3,6.55,3,178.40,3,.00,3,12.44,
1,2016,362,2052,703,19.52,3,96.60,3,.00,3,.00,3,30.19,3,6.95,3,177.40,3,.00,3,12.44,
1,2016,362,2053,703,19.56,3,96.60,3,.00,3,.00,3,30.17,3,7.07,3,176.70,3,.00,3,12.44,
1,2016,362,2054,703,19.49,3,96.70,3,.00,3,.00,3,30.17,3,6.78,3,171.10,3,.00,3,12.44,
1,2016,362,2055,703,19.56,3,96.80,3,.00,3,.00,3,30.19,3,6.64,3,170.80,3,.00,3,12.44,
1,2016,362,2056,703,19.56,3,96.70,3,.00,3,.00,3,30.17,3,6.32,3,172.10,3,.00,3,12.44,
1,2016,362,2057,703,19.59,3,96.80,3,.00,3,.00,3,30.17,3,6.31,3,168.60,3,.00,3,12.44,
1,2016,362,2058,703,19.66,3,96.90,3,.00,3,.00,3,30.19,3,6.34,3,170.70,3,.00,3,12.44,
1,2016,362,2059,703,19.66,3,96.90,3,.00,3,.00,3,30.18,3,6.80,3,173.40,3,.00,3,12.43,
1,2016,362,2100,703,19.62,3,96.80,3,.00,3,.00,3,30.17,3,6.83,3,175.50,3,.00,3,12.44,
1,2016,362,2101,703,19.56,3,96.90,3,.00,3,.00,3,30.19,3,6.66,3,175.80,3,.00,3,12.44,
1,2016,362,2102,703,19.69,3,96.90,3,.00,3,.00,3,30.18,3,6.97,3,176.70,3,.00,3,12.44,
1,2016,362,2103,703,19.69,3,96.90,3,.00,3,.00,3,30.17,3,6.98,3,174.00,3,.00,3,12.43,
1,2016,362,2104,703,19.62,3,97.00,3,.00,3,.00,3,30.19,3,6.87,3,173.00,3,.00,3,12.43,
1,2016,362,2105,703,19.62,3,96.90,3,.00,3,.00,3,30.18,3,6.98,3,173.70,3,.00,3,12.43,
1,2016,362,2106,703,19.66,3,97.00,3,.00,3,.00,3,30.17,3,7.21,3,170.70,3,.00,3,12.43,
1,2016,362,2107,703,19.69,3,97.00,3,.00,3,.00,3,30.19,3,7.17,3,174.90,3,.00,3,12.43,
1,2016,362,2108,703,19.66,3,97.00,3,.00,3,.00,3,30.19,3,7.28,3,173.00,3,.00,3,12.43,
1,2016,362,2109,703,19.69,3,97.00,3,.00,3,.00,3,30.17,3,7.10,3,174.00,3,.00,3,12.43,
1,2016,362,2110,703,19.62,3,96.90,3,.00,3,.10,3,30.19,3,6.88,3,170.80,3,.00,3,12.43,
1,2016,362,2111,703,19.62,3,97.10,3,.00,3,.10,3,30.19,3,6.73,3,163.30,3,.00,3,12.43,
1,2016,362,2112,703,19.62,3,97.00,3,.00,3,.10,3,30.17,3,6.77,3,171.00,3,.00,3,12.43,
1,2016,362,2113,703,19.59,3,97.10,3,.00,3,.10,3,30.19,3,6.84,3,169.60,3,.00,3,12.43,
1,2016,362,2114,703,19.62,3,97.00,3,.00,3,.10,3,30.19,3,6.78,3,172.20,3,.00,3,12.43,
1,2016,362,2115,703,19.62,3,97.00,3,.00,3,.10,3,30.17,3,7.46,3,176.80,3,.00,3,12.43,
1,2016,362,2116,703,19.56,3,97.10,3,.00,3,.10,3,30.19,3,7.41,3,181.00,3,.00,3,12.43,
1,2016,362,2117,703,19.59,3,97.00,3,.00,3,.00,3,30.20,3,7.11,3,185.30,3,.00,3,12.43,
1,2016,362,2118,703,19.62,3,97.10,3,.00,3,.00,3,30.18,3,6.64,3,179.10,3,.00,3,12.43,
1,2016,362,2119,703,19.62,3,97.10,3,.00,3,.00,3,30.19,3,6.72,3,179.60,3,.00,3,12.43,
1,2016,362,2120,703,19.69,3,97.20,3,.00,3,.00,3,30.20,3,7.81,3,182.40,3,.00,3,12.43,
1,2016,362,2121,703,19.62,3,97.20,3,.00,3,.00,3,30.17,3,8.43,3,176.30,3,.00,3,12.43,
1,2016,362,2122,703,19.59,3,97.20,3,.00,3,.00,3,30.19,3,8.27,3,175.80,3,.00,3,12.43,
1,2016,362,2123,703,19.45,3,97.10,3,.00,3,.00,3,30.20,3,7.98,3,180.20,3,.00,3,12.43,
1,2016,362,2124,703,19.52,3,97.10,3,.00,3,.00,3,30.18,3,7.63,3,172.10,3,.00,3,12.43,
1,2016,362,2125,703,19.45,3,97.00,3,.00,3,.00,3,30.18,3,7.25,3,174.80,3,.00,3,12.43,
1,2016,362,2126,703,19.42,3,97.10,3,.00,3,.00,3,30.19,3,7.69,3,176.30,3,.00,3,12.43,
1,2016,362,2127,703,19.49,3,97.10,3,.00,3,.00,3,30.18,3,7.30,3,173.40,3,.00,3,12.43,
1,2016,362,2128,703,19.56,3,97.20,3,.00,3,.00,3,30.18,3,7.22,3,178.40,3,.00,3,12.43,
1,2016,362,2129,703,19.62,3,97.20,3,.00,3,.00,3,30.19,3,7.38,3,175.90,3,.00,3,12.42,
1,2016,362,2130,703,19.52,3,97.40,3,.00,3,.00,3,30.18,3,7.82,3,181.70,3,.01,3,12.43,
1,2016,362,2131,703,19.59,3,97.30,3,.00,3,.00,3,30.17,3,7.66,3,178.50,3,.00,3,12.43,
1,2016,362,2132,703,19.59,3,97.30,3,.00,3,.00,3,30.19,3,8.09,3,180.60,3,.00,3,12.43,
1,2016,362,2133,703,19.73,3,97.30,3,.00,3,.00,3,30.18,3,7.87,3,180.00,3,.00,3,12.40,
1,2016,362,2134,703,19.89,3,97.50,3,.00,3,.00,3,30.17,3,8.14,3,182.20,3,.00,3,12.43,
1,2016,362,2135,703,19.86,3,97.40,3,.00,3,.00,3,30.19,3,7.72,3,175.40,3,.00,3,12.40,
1,2016,362,2136,703,19.90,3,97.40,3,.00,3,.00,3,30.18,3,7.56,3,177.30,3,.00,3,12.43,
1,2016,362,2137,703,19.90,3,97.50,3,.00,3,.00,3,30.17,3,7.79,3,175.40,3,.00,3,12.43,
1,2016,362,2138,703,19.89,3,97.40,3,.00,3,.00,3,30.18,3,7.85,3,169.70,3,.00,3,12.41,
1,2016,362,2139,703,19.76,3,97.40,3,.00,3,.00,3,30.18,3,7.68,3,166.10,3,.00,3,12.43,
1,2016,362,2140,703,19.76,3,97.30,3,.00,3,.00,3,30.17,3,7.95,3,171.70,3,.01,3,12.43,
1,2016,362,2141,703,19.76,3,97.40,3,.00,3,.00,3,30.18,3,7.68,3,166.70,3,.00,3,12.43,
1,2016,362,2142,703,19.76,3,97.30,3,.00,3,.00,3,30.18,3,8.03,3,168.00,3,.00,3,12.42,
1,2016,362,2143,703,19.73,3,97.30,3,.00,3,.00,3,30.17,3,8.37,3,164.40,3,.00,3,12.43,
1,2016,362,2144,703,19.69,3,97.20,3,.00,3,.10,3,30.18,3,8.35,3,166.40,3,.00,3,12.42,
1,2016,362,2145,703,19.66,3,97.30,3,.00,3,.10,3,30.18,3,8.08,3,167.00,3,.00,3,12.43,
1,2016,362,2146,703,19.76,3,97.30,3,.00,3,.10,3,30.17,3,8.01,3,163.60,3,.01,3,12.43,
1,2016,362,2147,703,19.76,3,97.30,3,.00,3,.00,3,30.18,3,8.46,3,159.20,3,.00,3,12.43,
1,2016,362,2148,703,19.76,3,97.30,3,.00,3,.00,3,30.18,3,7.80,3,163.30,3,.00,3,12.43,
1,2016,362,2149,703,19.86,3,97.40,3,.00,3,.10,3,30.17,3,7.82,3,163.40,3,.00,3,12.41,
1,2016,362,2150,703,19.76,3,97.40,3,.00,3,.00,3,30.18,3,7.70,3,165.60,3,.00,3,12.43,
1,2016,362,2151,703,19.79,3,97.50,3,.00,3,.10,3,30.19,3,7.84,3,166.50,3,.00,3,12.43,
1,2016,362,2152,703,19.83,3,97.30,3,.00,3,.20,3,30.17,3,7.78,3,165.60,3,.01,3,12.43,
1,2016,362,2153,703,19.83,3,97.40,3,.00,3,.20,3,30.18,3,7.63,3,163.50,3,.00,3,12.43,
1,2016,362,2154,703,19.83,3,97.40,3,.00,3,.10,3,30.19,3,7.32,3,171.70,3,.00,3,12.43,
1,2016,362,2155,703,19.93,3,97.40,3,.00,3,.10,3,30.18,3,7.06,3,169.90,3,.00,3,12.42,
1,2016,362,2156,703,19.83,3,97.40,3,.00,3,.10,3,30.17,3,6.76,3,172.30,3,.00,3,12.42,
1,2016,362,2157,703,19.69,3,97.40,3,.00,3,.20,3,30.19,3,7.15,3,168.40,3,.00,3,12.43,
1,2016,362,2158,703,19.63,3,97.30,3,.00,3,.10,3,30.18,3,7.87,3,167.30,3,.00,3,12.43,
1,2016,362,2159,703,19.63,3,97.30,3,.00,3,.00,3,30.18,3,8.03,3,172.90,3,.01,3,12.42,
1,2016,362,2200,703,19.59,3,97.30,3,.00,3,.00,3,30.19,3,7.55,3,176.70,3,.00,3,12.42,
1,2016,362,2201,703,19.52,3,97.20,3,.00,3,.00,3,30.18,3,7.57,3,169.40,3,.00,3,12.42,
1,2016,362,2202,703,19.49,3,97.20,3,.00,3,.00,3,30.17,3,7.57,3,169.60,3,.00,3,12.43,
1,2016,362,2203,703,19.52,3,97.30,3,.00,3,.00,3,30.19,3,8.06,3,169.60,3,.00,3,12.40,
1,2016,362,2204,703,19.45,3,97.30,3,.00,3,.00,3,30.18,3,8.25,3,167.20,3,.00,3,12.42,
1,2016,362,2205,703,19.42,3,97.30,3,.00,3,.00,3,30.17,3,7.20,3,173.50,3,.00,3,12.42,
1,2016,362,2206,703,19.49,3,97.30,3,.00,3,.00,3,30.19,3,7.50,3,184.40,3,.00,3,12.40,
1,2016,362,2207,703,19.42,3,97.30,3,.00,3,.00,3,30.18,3,7.73,3,171.60,3,.00,3,12.42,
1,2016,362,2208,703,19.29,3,97.20,3,.00,3,.00,3,30.17,3,7.95,3,174.50,3,.00,3,12.42,
1,2016,362,2209,703,19.32,3,97.20,3,.00,3,.00,3,30.19,3,8.11,3,185.80,3,.01,3,12.42,
1,2016,362,2210,703,19.22,3,97.30,3,.00,3,.00,3,30.18,3,8.38,3,181.20,3,.00,3,12.42,
1,2016,362,2211,703,19.29,3,97.20,3,.00,3,.00,3,30.17,3,8.38,3,184.70,3,.00,3,12.42,
1,2016,362,2212,703,19.29,3,97.30,3,.00,3,.00,3,30.18,3,8.55,3,180.20,3,.00,3,12.42,
1,2016,362,2213,703,19.32,3,97.30,3,.00,3,.00,3,30.18,3,8.17,3,181.90,3,.00,3,12.42,
1,2016,362,2214,703,19.29,3,97.40,3,.00,3,.10,3,30.17,3,7.69,3,184.70,3,.00,3,12.40,
1,2016,362,2215,703,19.42,3,97.40,3,.00,3,.00,3,30.18,3,7.52,3,180.10,3,.00,3,12.42,
1,2016,362,2216,703,19.39,3,97.50,3,.00,3,.00,3,30.19,3,7.55,3,189.50,3,.00,3,12.40,
1,2016,362,2217,703,19.46,3,97.50,3,.00,3,.00,3,30.17,3,7.06,3,189.90,3,.00,3,12.40,
1,2016,362,2218,703,19.39,3,97.60,3,.00,3,.00,3,30.18,3,7.10,3,190.10,3,.00,3,12.40,
1,2016,362,2219,703,19.43,3,97.50,3,.00,3,.00,3,30.19,3,6.50,3,190.10,3,.00,3,12.42,
1,2016,362,2220,703,19.46,3,97.50,3,.00,3,.00,3,30.18,3,6.95,3,193.30,3,.00,3,12.42,
1,2016,362,2221,703,19.43,3,97.50,3,.00,3,.00,3,30.18,3,6.05,3,180.50,3,.00,3,12.42,
1,2016,362,2222,703,19.53,3,97.60,3,.00,3,.00,3,30.19,3,6.51,3,185.60,3,.00,3,12.42,
1,2016,362,2223,703,19.43,3,97.60,3,.00,3,.00,3,30.18,3,6.88,3,187.70,3,.00,3,12.41,
1,2016,362,2224,703,19.39,3,97.50,3,.00,3,.00,3,30.18,3,6.19,3,184.30,3,.00,3,12.42,
1,2016,362,2225,703,19.46,3,97.50,3,.00,3,.00,3,30.20,3,6.36,3,185.50,3,.00,3,12.42,
1,2016,362,2226,703,19.49,3,97.50,3,.00,3,.00,3,30.18,3,6.20,3,187.20,3,.00,3,12.42,
1,2016,362,2227,703,19.46,3,97.60,3,.00,3,.00,3,30.18,3,6.01,3,179.90,3,.00,3,12.40,
1,2016,362,2228,703,19.36,3,97.50,3,.00,3,.00,3,30.20,3,5.82,3,173.60,3,.00,3,12.41,
1,2016,362,2229,703,19.29,3,97.50,3,.00,3,.00,3,30.18,3,5.37,3,186.40,3,.00,3,12.41,
1,2016,362,2230,703,19.39,3,97.50,3,.00,3,.00,3,30.17,3,5.99,3,182.20,3,.00,3,12.42,
1,2016,362,2231,703,19.36,3,97.50,3,.00,3,.00,3,30.19,3,5.97,3,170.90,3,.00,3,12.42,
1,2016,362,2232,703,19.32,3,97.60,3,.00,3,.00,3,30.18,3,5.78,3,175.70,3,.00,3,12.42,
1,2016,362,2233,703,19.39,3,97.50,3,.00,3,.00,3,30.17,3,6.30,3,178.00,3,.00,3,12.42,
1,2016,362,2234,703,19.36,3,97.50,3,.00,3,.00,3,30.19,3,6.12,3,172.80,3,.00,3,12.41,
1,2016,362,2235,703,19.43,3,97.60,3,.00,3,.00,3,30.18,3,5.88,3,175.60,3,.00,3,12.40,
1,2016,362,2236,703,19.43,3,97.60,3,.00,3,.00,3,30.17,3,6.31,3,178.10,3,.00,3,12.42,
1,2016,362,2237,703,19.43,3,97.60,3,.00,3,.00,3,30.19,3,6.16,3,180.80,3,.00,3,12.42,
1,2016,362,2238,703,19.39,3,97.60,3,.00,3,.00,3,30.19,3,6.87,3,181.20,3,.00,3,12.42,
1,2016,362,2239,703,19.39,3,97.60,3,.00,3,.00,3,30.17,3,6.56,3,179.10,3,.00,3,12.41,
1,2016,362,2240,703,19.43,3,97.60,3,.00,3,.00,3,30.19,3,7.08,3,185.80,3,.00,3,12.42,
1,2016,362,2241,703,19.36,3,97.60,3,.00,3,.00,3,30.19,3,7.25,3,178.40,3,.00,3,12.42,
1,2016,362,2242,703,19.26,3,97.60,3,.00,3,.00,3,30.17,3,7.07,3,184.60,3,.00,3,12.42,
1,2016,362,2243,703,19.33,3,97.60,3,.00,3,.00,3,30.19,3,7.13,3,178.50,3,.00,3,12.42,
1,2016,362,2244,703,19.29,3,97.60,3,.00,3,.00,3,30.19,3,7.28,3,184.90,3,.00,3,12.41,
1,2016,362,2245,703,19.29,3,97.50,3,.00,3,.00,3,30.17,3,7.01,3,180.70,3,.00,3,12.41,
1,2016,362,2246,703,19.36,3,97.60,3,.00,3,.00,3,30.18,3,7.31,3,192.90,3,.00,3,12.41,
1,2016,362,2247,703,19.29,3,97.60,3,.00,3,.00,3,30.19,3,7.25,3,179.40,3,.00,3,12.42,
1,2016,362,2248,703,19.33,3,97.70,3,.00,3,.00,3,30.17,3,6.80,3,181.20,3,.00,3,12.42,
1,2016,362,2249,703,19.33,3,97.70,3,.00,3,.00,3,30.17,3,6.74,3,179.80,3,.00,3,12.42,
1,2016,362,2250,703,19.43,3,97.70,3,.00,3,.00,3,30.19,3,7.15,3,177.30,3,.00,3,12.42,
1,2016,362,2251,703,19.33,3,97.60,3,.00,3,.00,3,30.17,3,7.35,3,188.70,3,.00,3,12.42,
1,2016,362,2252,703,19.43,3,97.60,3,.00,3,.00,3,30.17,3,6.92,3,176.70,3,.00,3,12.41,
1,2016,362,2253,703,19.29,3,97.70,3,.00,3,.00,3,30.19,3,7.39,3,170.30,3,.00,3,12.41,
1,2016,362,2254,703,19.29,3,97.70,3,.00,3,.00,3,30.18,3,6.58,3,184.20,3,.00,3,12.41,
1,2016,362,2255,703,19.33,3,97.60,3,.00,3,.00,3,30.17,3,7.03,3,178.50,3,.00,3,12.41,
1,2016,362,2256,703,19.29,3,97.70,3,.00,3,.00,3,30.19,3,6.04,3,187.20,3,.00,3,12.41,
1,2016,362,2257,703,19.33,3,97.60,3,.00,3,.00,3,30.19,3,5.82,3,200.00,3,.00,3,12.41,
1,2016,362,2258,703,19.40,3,97.70,3,.00,3,.00,3,30.17,3,4.83,3,182.30,3,.00,3,12.42,
1,2016,362,2259,703,19.33,3,97.80,3,.00,3,.00,3,30.19,3,4.41,3,189.00,3,.00,3,12.41,
1,2016,362,2300,703,19.23,3,97.60,3,.00,3,.00,3,30.19,3,4.77,3,183.50,3,.00,3,12.41,
1,2016,362,2301,703,19.33,3,97.80,3,.00,3,.00,3,30.17,3,4.71,3,186.30,3,.00,3,12.41,
1,2016,362,2302,703,19.33,3,97.70,3,.00,3,.00,3,30.19,3,4.09,3,178.40,3,.00,3,12.41,
1,2016,362,2303,703,19.33,3,97.70,3,.00,3,.00,3,30.19,3,3.57,3,183.40,3,.00,3,12.40,
1,2016,362,2304,703,19.33,3,97.70,3,.00,3,.00,3,30.17,3,3.45,3,182.90,3,.00,3,12.40,
1,2016,362,2305,703,19.26,3,97.70,3,.00,3,.00,3,30.19,3,3.39,3,179.00,3,.00,3,12.41,
1,2016,362,2306,703,19.29,3,97.70,3,.00,3,.00,3,30.19,3,3.06,3,184.00,3,.00,3,12.41,
1,2016,362,2307,703,19.23,3,97.70,3,.00,3,.00,3,30.17,3,3.25,3,181.00,3,.00,3,12.41,
1,2016,362,2308,703,19.23,3,97.60,3,.00,3,.00,3,30.19,3,3.59,3,158.30,3,.00,3,12.41,
1,2016,362,2309,703,19.19,3,97.70,3,.00,3,.00,3,30.19,3,3.02,3,168.20,3,.00,3,12.40,
1,2016,362,2310,703,19.19,3,97.70,3,.00,3,.00,3,30.17,3,2.98,3,151.00,3,.00,3,12.40,
1,2016,362,2311,703,19.19,3,97.70,3,.00,3,.00,3,30.18,3,3.36,3,161.80,3,.00,3,12.41,
1,2016,362,2312,703,19.23,3,97.70,3,.00,3,.00,3,30.19,3,3.14,3,159.00,3,.00,3,12.41,
1,2016,362,2313,703,19.19,3,97.80,3,.00,3,.00,3,30.17,3,3.18,3,169.40,3,.00,3,12.41,
1,2016,362,2314,703,19.23,3,97.80,3,.00,3,.00,3,30.17,3,2.96,3,149.40,3,.00,3,12.38,
1,2016,362,2315,703,19.19,3,97.80,3,.00,3,.00,3,30.19,3,2.71,3,167.70,3,.00,3,12.41,
1,2016,362,2316,703,19.23,3,97.80,3,.00,3,.00,3,30.17,3,2.63,3,145.10,3,.00,3,12.41,
1,2016,362,2317,703,19.26,3,97.80,3,.00,3,.00,3,30.17,3,2.53,3,163.50,3,.00,3,12.41,
1,2016,362,2318,703,19.26,3,97.80,3,.00,3,.00,3,30.19,3,2.50,3,166.00,3,.00,3,12.41,
1,2016,362,2319,703,19.26,3,97.80,3,.00,3,.00,3,30.17,3,2.91,3,171.70,3,.00,3,12.41,
1,2016,362,2320,703,19.33,3,97.80,3,.00,3,.00,3,30.17,3,3.19,3,169.70,3,.00,3,12.41,
1,2016,362,2321,703,19.36,3,97.80,3,.00,3,.00,3,30.19,3,3.93,3,184.70,3,.00,3,12.39,
1,2016,362,2322,703,19.40,3,97.90,3,.00,3,.00,3,30.18,3,3.66,3,170.00,3,.00,3,12.41,
1,2016,362,2323,703,19.30,3,97.90,3,.00,3,.00,3,30.17,3,3.55,3,175.50,3,.00,3,12.41,
1,2016,362,2324,703,19.33,3,97.80,3,.00,3,.00,3,30.19,3,3.15,3,174.20,3,.00,3,12.41,
1,2016,362,2325,703,19.40,3,97.70,3,.00,3,.00,3,30.18,3,3.38,3,161.40,3,.00,3,12.41,
1,2016,362,2326,703,19.30,3,97.80,3,.00,3,.00,3,30.17,3,3.51,3,174.30,3,.00,3,12.41,
1,2016,362,2327,703,19.26,3,97.80,3,.00,3,.00,3,30.19,3,3.69,3,169.40,3,.00,3,12.41,
1,2016,362,2328,703,19.30,3,97.80,3,.00,3,.00,3,30.19,3,3.62,3,165.10,3,.00,3,12.41,
1,2016,362,2329,703,19.19,3,97.90,3,.00,3,.00,3,30.17,3,4.23,3,168.60,3,.00,3,12.40,
1,2016,362,2330,703,19.19,3,97.80,3,.00,3,.00,3,30.19,3,3.39,3,168.30,3,.00,3,12.41,
1,2016,362,2331,703,19.30,3,97.80,3,.00,3,.00,3,30.19,3,3.93,3,178.70,3,.00,3,12.41,
1,2016,362,2332,703,19.26,3,97.80,3,.00,3,.00,3,30.17,3,4.56,3,173.60,3,.00,3,12.41,
1,2016,362,2333,703,19.26,3,97.80,3,.00,3,.00,3,30.18,3,4.45,3,175.80,3,.00,3,12.41,
1,2016,362,2334,703,19.26,3,97.80,3,.00,3,.00,3,30.19,3,4.70,3,165.90,3,.00,3,12.40,
1,2016,362,2335,703,19.19,3,97.90,3,.00,3,.00,3,30.17,3,4.42,3,171.00,3,.00,3,12.40,
1,2016,362,2336,703,19.26,3,97.80,3,.00,3,.00,3,30.18,3,4.43,3,175.40,3,.00,3,12.40,
1,2016,362,2337,703,19.33,3,97.90,3,.00,3,.00,3,30.19,3,4.16,3,181.40,3,.00,3,12.41,
1,2016,362,2338,703,19.16,3,97.80,3,.00,3,.00,3,30.17,3,4.36,3,177.50,3,.00,3,12.40,
1,2016,362,2339,703,19.23,3,97.70,3,.00,3,.00,3,30.17,3,4.06,3,174.90,3,.00,3,12.40,
1,2016,362,2340,703,19.26,3,97.80,3,.00,3,.00,3,30.19,3,3.67,3,180.70,3,.00,3,12.41,
1,2016,362,2341,703,19.13,3,97.80,3,.00,3,.00,3,30.17,3,3.79,3,182.80,3,.00,3,12.41,
1,2016,362,2342,703,19.26,3,97.70,3,.00,3,.00,3,30.17,3,3.74,3,174.40,3,.00,3,12.41,
1,2016,362,2343,703,19.26,3,97.90,3,.00,3,.00,3,30.19,3,4.02,3,175.20,3,.00,3,12.41,
1,2016,362,2344,703,19.23,3,97.80,3,.00,3,.00,3,30.17,3,3.97,3,178.70,3,.00,3,12.37,
1,2016,362,2345,703,19.16,3,97.70,3,.00,3,.00,3,30.17,3,4.36,3,175.50,3,.00,3,12.40,
1,2016,362,2346,703,19.13,3,97.80,3,.00,3,.00,3,30.19,3,3.95,3,167.60,3,.00,3,12.40,
1,2016,362,2347,703,19.13,3,97.90,3,.00,3,.00,3,30.18,3,4.43,3,182.90,3,.00,3,12.40,
1,2016,362,2348,703,19.13,3,97.90,3,.00,3,.00,3,30.17,3,4.34,3,177.00,3,.00,3,12.38,
1,2016,362,2349,703,19.06,3,97.70,3,.00,3,.00,3,30.19,3,4.58,3,178.40,3,.00,3,12.40,
1,2016,362,2350,703,19.02,3,97.80,3,.00,3,.00,3,30.18,3,4.40,3,166.10,3,.00,3,12.40,
1,2016,362,2351,703,19.13,3,97.80,3,.00,3,.00,3,30.17,3,3.98,3,177.00,3,.00,3,12.40,
1,2016,362,2352,703,19.09,3,97.80,3,.00,3,.00,3,30.19,3,3.98,3,187.60,3,.00,3,12.40,
1,2016,362,2353,703,19.23,3,97.80,3,.00,3,.00,3,30.18,3,4.11,3,182.80,3,.00,3,12.40,
1,2016,362,2354,703,19.09,3,97.80,3,.00,3,.00,3,30.16,3,3.99,3,175.60,3,.00,3,12.40,
1,2016,362,2355,703,19.09,3,97.80,3,.00,3,.00,3,30.18,3,4.39,3,180.60,3,.00,3,12.40,
1,2016,362,2356,703,19.13,3,97.80,3,.00,3,.00,3,30.18,3,4.54,3,175.10,3,.00,3,12.40,
1,2016,362,2357,703,19.13,3,97.80,3,.00,3,.00,3,30.16,3,4.49,3,175.70,3,.00,3,12.40,
1,2016,362,2358,703,19.19,3,97.80,3,.00,3,.00,3,30.18,3,5.06,3,172.20,3,.00,3,12.40,
1,2016,362,2359,703,19.16,3,97.90,3,.00,3,.00,3,30.18,3,5.27,3,164.70,3,.00,3,12.37,
1,2016,362,2400,703,19.19,3,97.80,3,.00,3,.00,3,30.16,3,5.41,3,170.20,3,.00,3,12.40,
1,2016,363,1,703,19.13,3,97.80,3,.00,3,.00,3,30.17,3,6.00,3,165.30,3,.00,3,12.40,
1,2016,363,2,703,19.16,3,97.90,3,.00,3,.00,3,30.18,3,5.78,3,162.50,3,.00,3,12.40,
1,2016,363,3,703,19.23,3,97.80,3,.00,3,.00,3,30.16,3,6.28,3,167.30,3,.00,3,12.40,
1,2016,363,4,703,19.26,3,97.90,3,.00,3,.00,3,30.16,3,6.98,3,162.50,3,.00,3,12.40,
1,2016,363,5,703,19.19,3,97.90,3,.00,3,.00,3,30.18,3,7.26,3,169.60,3,.00,3,12.40,
1,2016,363,6,703,19.23,3,97.90,3,.00,3,.00,3,30.16,3,7.18,3,159.30,3,.00,3,12.40,
1,2016,363,7,703,19.23,3,97.90,3,.00,3,.00,3,30.16,3,7.75,3,161.20,3,.00,3,12.40,
1,2016,363,8,703,19.23,3,97.90,3,.00,3,.00,3,30.17,3,8.00,3,162.40,3,.00,3,12.40,
1,2016,363,9,703,19.26,3,97.90,3,.00,3,.00,3,30.16,3,8.05,3,166.90,3,.00,3,12.40,
1,2016,363,10,703,19.30,3,97.90,3,.00,3,.00,3,30.15,3,7.68,3,163.50,3,.00,3,12.40,
1,2016,363,11,703,19.23,3,98.00,3,.00,3,.00,3,30.17,3,7.69,3,162.00,3,.00,3,12.37,
1,2016,363,12,703,19.30,3,97.90,3,.00,3,.00,3,30.16,3,7.62,3,167.50,3,.00,3,12.40,
1,2016,363,13,703,19.33,3,97.90,3,.00,3,.00,3,30.16,3,7.30,3,169.90,3,.00,3,12.40,
1,2016,363,14,703,19.40,3,97.90,3,.00,3,.00,3,30.17,3,6.73,3,176.90,3,.00,3,12.39,
1,2016,363,15,703,19.46,3,98.00,3,.00,3,.00,3,30.17,3,6.67,3,168.80,3,.00,3,12.40,
1,2016,363,16,703,19.50,3,97.90,3,.00,3,.00,3,30.15,3,6.72,3,174.50,3,.00,3,12.38,
1,2016,363,17,703,19.50,3,97.90,3,.00,3,.00,3,30.17,3,7.26,3,184.90,3,.00,3,12.40,
1,2016,363,18,703,19.40,3,97.90,3,.00,3,.00,3,30.17,3,6.67,3,178.40,3,.00,3,12.40,
1,2016,363,19,703,19.46,3,98.00,3,.00,3,.00,3,30.15,3,6.14,3,180.20,3,.00,3,12.40,
1,2016,363,20,703,19.43,3,97.90,3,.00,3,.00,3,30.17,3,6.40,3,179.50,3,.00,3,12.40,
1,2016,363,21,703,19.40,3,97.90,3,.00,3,.00,3,30.17,3,5.88,3,175.90,3,.00,3,12.38,
1,2016,363,22,703,19.36,3,97.90,3,.00,3,.00,3,30.15,3,5.88,3,193.20,3,.00,3,12.39,
1,2016,363,23,703,19.40,3,97.90,3,.00,3,.00,3,30.17,3,6.24,3,178.70,3,.00,3,12.40,
1,2016,363,24,703,19.43,3,97.90,3,.00,3,.00,3,30.17,3,6.21,3,175.50,3,.00,3,12.40,
1,2016,363,25,703,19.36,3,97.90,3,.00,3,.00,3,30.15,3,5.64,3,178.00,3,.00,3,12.40,
1,2016,363,26,703,19.43,3,97.90,3,.00,3,.00,3,30.17,3,6.19,3,177.60,3,.00,3,12.40,
1,2016,363,27,703,19.36,3,97.90,3,.00,3,.00,3,30.17,3,6.08,3,172.80,3,.00,3,12.40,
1,2016,363,28,703,19.36,3,98.00,3,.00,3,.00,3,30.15,3,6.08,3,180.20,3,.00,3,12.40,
1,2016,363,29,703,19.40,3,97.90,3,.00,3,.00,3,30.17,3,5.84,3,175.60,3,.00,3,12.38,
1,2016,363,30,703,19.36,3,97.90,3,.00,3,.00,3,30.17,3,5.59,3,178.70,3,.00,3,12.39,
1,2016,363,31,703,19.33,3,98.00,3,.00,3,.00,3,30.16,3,5.47,3,168.70,3,.00,3,12.40,
1,2016,363,32,703,19.26,3,97.80,3,.00,3,.00,3,30.16,3,5.45,3,164.90,3,.00,3,12.40,
1,2016,363,33,703,19.30,3,97.90,3,.00,3,.00,3,30.17,3,5.04,3,165.70,3,.00,3,12.40,
1,2016,363,34,703,19.26,3,97.90,3,.00,3,.00,3,30.16,3,5.61,3,165.80,3,.00,3,12.39,
1,2016,363,35,703,19.23,3,97.90,3,.00,3,.00,3,30.15,3,5.69,3,176.40,3,.00,3,12.39,
1,2016,363,36,703,19.23,3,98.00,3,.00,3,.00,3,30.17,3,5.23,3,168.70,3,.00,3,12.39,
1,2016,363,37,703,19.30,3,97.90,3,.00,3,.00,3,30.16,3,5.09,3,168.40,3,.00,3,12.39,
1,2016,363,38,703,19.33,3,97.80,3,.00,3,.00,3,30.15,3,5.05,3,173.60,3,.00,3,12.39,
1,2016,363,39,703,19.36,3,98.00,3,.00,3,.00,3,30.17,3,5.18,3,188.30,3,.00,3,12.39,
1,2016,363,40,703,19.23,3,97.90,3,.00,3,.00,3,30.16,3,5.35,3,177.90,3,.00,3,12.39,
1,2016,363,41,703,19.30,3,97.90,3,.00,3,.00,3,30.15,3,5.22,3,175.10,3,.00,3,12.40,
1,2016,363,42,703,19.30,3,97.90,3,.00,3,.00,3,30.17,3,5.09,3,172.50,3,.00,3,12.40,
1,2016,363,43,703,19.26,3,97.90,3,.00,3,.00,3,30.17,3,5.16,3,177.80,3,.00,3,12.40,
1,2016,363,44,703,19.26,3,97.90,3,.00,3,.00,3,30.15,3,4.83,3,180.30,3,.00,3,12.38,
1,2016,363,45,703,19.33,3,98.00,3,.00,3,.00,3,30.17,3,5.13,3,172.90,3,.00,3,12.39,
1,2016,363,46,703,19.26,3,97.90,3,.00,3,.00,3,30.17,3,4.79,3,171.80,3,.00,3,12.37,
1,2016,363,47,703,19.33,3,98.00,3,.00,3,.00,3,30.15,3,4.08,3,169.00,3,.00,3,12.39,
1,2016,363,48,703,19.30,3,97.90,3,.00,3,.00,3,30.17,3,4.31,3,170.50,3,.00,3,12.37,
1,2016,363,49,703,19.26,3,98.00,3,.00,3,.00,3,30.17,3,4.17,3,170.90,3,.00,3,12.37,
1,2016,363,50,703,19.26,3,97.90,3,.00,3,.00,3,30.15,3,3.97,3,169.00,3,.00,3,12.39,
1,2016,363,51,703,19.33,3,98.00,3,.00,3,.00,3,30.16,3,3.90,3,166.90,3,.00,3,12.39,
1,2016,363,52,703,19.26,3,97.90,3,.00,3,.00,3,30.17,3,3.38,3,169.50,3,.00,3,12.39,
1,2016,363,53,703,19.33,3,98.00,3,.00,3,.00,3,30.15,3,3.33,3,171.80,3,.00,3,12.39,
1,2016,363,54,703,19.29,3,97.90,3,.00,3,.00,3,30.16,3,3.54,3,168.10,3,.00,3,12.38,
1,2016,363,55,703,19.29,3,98.10,3,.00,3,.00,3,30.17,3,3.44,3,165.50,3,.00,3,12.37,
1,2016,363,56,703,19.23,3,98.00,3,.00,3,.00,3,30.15,3,3.71,3,169.70,3,.00,3,12.39,
1,2016,363,57,703,19.23,3,98.00,3,.00,3,.00,3,30.15,3,3.72,3,173.90,3,.00,3,12.38,
1,2016,363,58,703,19.19,3,97.90,3,.00,3,.00,3,30.17,3,3.58,3,164.20,3,.00,3,12.38,
1,2016,363,59,703,19.16,3,97.90,3,.00,3,.00,3,30.15,3,3.70,3,166.10,3,.00,3,12.38,
1,2016,363,100,703,19.09,3,97.90,3,.00,3,.00,3,30.15,3,3.96,3,168.60,3,.00,3,12.38,
1,2016,363,101,703,19.13,3,98.00,3,.00,3,.00,3,30.17,3,3.53,3,166.70,3,.00,3,12.38,
1,2016,363,102,703,19.16,3,98.00,3,.00,3,.00,3,30.15,3,3.54,3,163.10,3,.00,3,12.38,
1,2016,363,103,703,19.09,3,98.00,3,.00,3,.00,3,30.15,3,3.59,3,164.50,3,.00,3,12.38,
1,2016,363,104,703,19.13,3,97.90,3,.00,3,.00,3,30.17,3,3.66,3,160.30,3,.00,3,12.38,
1,2016,363,105,703,19.09,3,98.00,3,.00,3,.00,3,30.16,3,3.58,3,163.80,3,.00,3,12.39,
1,2016,363,106,703,19.09,3,98.00,3,.00,3,.00,3,30.15,3,3.54,3,164.60,3,.00,3,12.39,
1,2016,363,107,703,19.13,3,97.90,3,.00,3,.00,3,30.17,3,3.61,3,150.60,3,.00,3,12.38,
1,2016,363,108,703,19.06,3,97.90,3,.00,3,.00,3,30.16,3,3.61,3,159.20,3,.00,3,12.38,
1,2016,363,109,703,19.09,3,98.10,3,.00,3,.00,3,30.15,3,3.72,3,170.50,3,.00,3,12.37,
1,2016,363,110,703,19.19,3,97.90,3,.00,3,.00,3,30.17,3,3.76,3,159.40,3,.00,3,12.38,
1,2016,363,111,703,19.16,3,98.00,3,.00,3,.00,3,30.16,3,3.61,3,159.50,3,.00,3,12.38,
1,2016,363,112,703,19.13,3,98.00,3,.00,3,.00,3,30.15,3,3.59,3,163.80,3,.00,3,12.38,
1,2016,363,113,703,19.16,3,98.00,3,.00,3,.00,3,30.17,3,3.56,3,168.80,3,.00,3,12.38,
1,2016,363,114,703,19.16,3,98.00,3,.00,3,.00,3,30.17,3,3.93,3,165.20,3,.00,3,12.37,
1,2016,363,115,703,19.19,3,98.10,3,.00,3,.00,3,30.15,3,3.65,3,162.10,3,.00,3,12.38,
1,2016,363,116,703,19.23,3,97.90,3,.00,3,.00,3,30.16,3,3.46,3,165.30,3,.00,3,12.38,
1,2016,363,117,703,19.26,3,98.00,3,.00,3,.00,3,30.17,3,3.96,3,157.60,3,.00,3,12.38,
1,2016,363,118,703,19.19,3,98.00,3,.00,3,.00,3,30.15,3,4.20,3,156.50,3,.00,3,12.38,
1,2016,363,119,703,19.16,3,98.10,3,.00,3,.00,3,30.16,3,4.38,3,152.90,3,.00,3,12.38,
1,2016,363,120,703,19.19,3,98.00,3,.00,3,.00,3,30.17,3,4.29,3,165.30,3,.00,3,12.38,
1,2016,363,121,703,19.13,3,98.00,3,.00,3,.00,3,30.15,3,4.39,3,160.10,3,.00,3,12.38,
1,2016,363,122,703,19.13,3,98.00,3,.00,3,.00,3,30.16,3,4.41,3,160.70,3,.00,3,12.38,
1,2016,363,123,703,19.13,3,98.00,3,.00,3,.00,3,30.17,3,4.34,3,158.40,3,.00,3,12.38,
1,2016,363,124,703,19.13,3,98.00,3,.00,3,.00,3,30.15,3,4.63,3,162.90,3,.00,3,12.37,
1,2016,363,125,703,19.12,3,98.00,3,.00,3,.00,3,30.15,3,4.25,3,161.30,3,.00,3,12.38,
1,2016,363,126,703,19.12,3,98.00,3,.00,3,.00,3,30.17,3,4.26,3,165.10,3,.00,3,12.37,
1,2016,363,127,703,19.19,3,98.00,3,.00,3,.00,3,30.15,3,3.99,3,167.90,3,.00,3,12.38,
1,2016,363,128,703,19.16,3,98.00,3,.00,3,.00,3,30.15,3,4.41,3,167.30,3,.00,3,12.38,
1,2016,363,129,703,19.12,3,98.10,3,.00,3,.00,3,30.17,3,4.31,3,159.00,3,.00,3,12.37,
1,2016,363,130,703,19.13,3,98.00,3,.00,3,.00,3,30.16,3,4.23,3,161.90,3,.00,3,12.38,
1,2016,363,131,703,19.09,3,98.00,3,.00,3,.00,3,30.15,3,4.15,3,151.20,3,.00,3,12.38,
1,2016,363,132,703,19.16,3,98.00,3,.00,3,.00,3,30.17,3,3.76,3,163.80,3,.00,3,12.38,
1,2016,363,133,703,19.13,3,98.00,3,.00,3,.00,3,30.16,3,3.99,3,160.10,3,.00,3,12.36,
1,2016,363,134,703,19.16,3,98.10,3,.00,3,.00,3,30.15,3,3.31,3,160.80,3,.00,3,12.37,
1,2016,363,135,703,19.20,3,98.10,3,.00,3,.00,3,30.17,3,3.19,3,163.40,3,.00,3,12.36,
1,2016,363,136,703,19.13,3,98.00,3,.00,3,.00,3,30.16,3,3.02,3,165.20,3,.00,3,12.36,
1,2016,363,137,703,19.13,3,98.10,3,.00,3,.00,3,30.15,3,3.06,3,173.10,3,.00,3,12.37,
1,2016,363,138,703,19.23,3,98.10,3,.00,3,.00,3,30.17,3,3.41,3,167.60,3,.00,3,12.37,
1,2016,363,139,703,19.10,3,98.10,3,.00,3,.00,3,30.17,3,3.42,3,175.30,3,.00,3,12.37,
1,2016,363,140,703,19.20,3,97.90,3,.00,3,.00,3,30.14,3,3.20,3,167.90,3,.00,3,12.38,
1,2016,363,141,703,19.23,3,98.10,3,.00,3,.00,3,30.16,3,3.24,3,160.20,3,.00,3,12.38,
1,2016,363,142,703,19.10,3,98.00,3,.00,3,.00,3,30.17,3,3.48,3,162.20,3,.00,3,12.37,
1,2016,363,143,703,19.17,3,98.10,3,.00,3,.00,3,30.14,3,3.56,3,164.70,3,.00,3,12.37,
1,2016,363,144,703,19.20,3,98.00,3,.00,3,.00,3,30.16,3,3.59,3,164.00,3,.00,3,12.37,
1,2016,363,145,703,19.13,3,98.10,3,.00,3,.00,3,30.16,3,3.61,3,163.30,3,.00,3,12.37,
1,2016,363,146,703,19.13,3,98.00,3,.00,3,.00,3,30.14,3,3.91,3,154.20,3,.00,3,12.38,
1,2016,363,147,703,19.13,3,98.00,3,.00,3,.00,3,30.15,3,4.08,3,155.80,3,.00,3,12.37,
1,2016,363,148,703,19.17,3,98.00,3,.00,3,.00,3,30.17,3,4.12,3,156.50,3,.00,3,12.37,
1,2016,363,149,703,19.17,3,98.20,3,.00,3,.00,3,30.14,3,4.18,3,147.70,3,.00,3,12.37,
1,2016,363,150,703,19.23,3,98.00,3,.00,3,.00,3,30.14,3,3.91,3,163.30,3,.00,3,12.36,
1,2016,363,151,703,19.20,3,98.00,3,.00,3,.00,3,30.16,3,4.32,3,162.30,3,.00,3,12.37,
1,2016,363,152,703,19.27,3,98.10,3,.00,3,.00,3,30.14,3,4.36,3,157.60,3,.00,3,12.35,
1,2016,363,153,703,19.16,3,98.00,3,.00,3,.00,3,30.14,3,4.53,3,164.20,3,.00,3,12.37,
1,2016,363,154,703,19.20,3,98.10,3,.00,3,.00,3,30.16,3,4.59,3,159.10,3,.00,3,12.37,
1,2016,363,155,703,19.16,3,98.10,3,.00,3,.00,3,30.15,3,4.55,3,159.30,3,.00,3,12.37,
1,2016,363,156,703,19.26,3,98.10,3,.00,3,.00,3,30.14,3,4.21,3,156.20,3,.00,3,12.37,
1,2016,363,157,703,19.20,3,98.10,3,.00,3,.00,3,30.16,3,3.65,3,165.40,3,.00,3,12.37,
1,2016,363,158,703,19.26,3,98.10,3,.00,3,.00,3,30.15,3,3.87,3,162.70,3,.00,3,12.37,
1,2016,363,159,703,19.23,3,98.00,3,.00,3,.00,3,30.14,3,3.69,3,167.40,3,.00,3,12.37,
1,2016,363,200,703,19.30,3,98.10,3,.00,3,.00,3,30.16,3,4.10,3,159.30,3,.00,3,12.37,
1,2016,363,201,703,19.30,3,98.10,3,.00,3,.00,3,30.15,3,4.10,3,170.50,3,.00,3,12.37,
1,2016,363,202,703,19.26,3,98.10,3,.00,3,.00,3,30.14,3,3.95,3,161.30,3,.00,3,12.37,
1,2016,363,203,703,19.26,3,98.20,3,.00,3,.00,3,30.16,3,3.87,3,162.00,3,.00,3,12.36,
1,2016,363,204,703,19.23,3,98.00,3,.00,3,.00,3,30.16,3,4.04,3,165.40,3,.00,3,12.37,
1,2016,363,205,703,19.33,3,98.00,3,.00,3,.00,3,30.13,3,4.15,3,155.80,3,.00,3,12.37,
1,2016,363,206,703,19.33,3,98.10,3,.00,3,.00,3,30.15,3,4.13,3,153.00,3,.00,3,12.37,
1,2016,363,207,703,19.33,3,98.20,3,.00,3,.00,3,30.16,3,4.17,3,163.60,3,.00,3,12.37,
1,2016,363,208,703,19.30,3,98.10,3,.00,3,.00,3,30.14,3,3.95,3,171.50,3,.00,3,12.37,
1,2016,363,209,703,19.40,3,98.10,3,.00,3,.00,3,30.15,3,3.67,3,156.00,3,.00,3,12.37,
1,2016,363,210,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,3.76,3,166.10,3,.00,3,12.37,
1,2016,363,211,703,19.36,3,98.10,3,.00,3,.00,3,30.14,3,3.71,3,170.30,3,.00,3,12.37,
1,2016,363,212,703,19.33,3,98.10,3,.00,3,.00,3,30.15,3,4.19,3,165.40,3,.00,3,12.37,
1,2016,363,213,703,19.33,3,98.00,3,.00,3,.00,3,30.16,3,4.19,3,170.40,3,.00,3,12.37,
1,2016,363,214,703,19.43,3,98.10,3,.00,3,.00,3,30.15,3,4.05,3,172.40,3,.00,3,12.36,
1,2016,363,215,703,19.37,3,98.10,3,.00,3,.00,3,30.15,3,3.63,3,171.20,3,.00,3,12.36,
1,2016,363,216,703,19.33,3,98.10,3,.00,3,.00,3,30.16,3,3.76,3,177.00,3,.00,3,12.37,
1,2016,363,217,703,19.40,3,98.10,3,.00,3,.00,3,30.15,3,4.64,3,178.60,3,.00,3,12.37,
1,2016,363,218,703,19.43,3,98.20,3,.00,3,.00,3,30.14,3,4.28,3,163.00,3,.00,3,12.37,
1,2016,363,219,703,19.26,3,98.10,3,.00,3,.00,3,30.16,3,4.10,3,175.20,3,.00,3,12.35,
1,2016,363,220,703,19.30,3,98.10,3,.00,3,.00,3,30.15,3,4.18,3,165.70,3,.00,3,12.37,
1,2016,363,221,703,19.50,3,98.10,3,.00,3,.00,3,30.14,3,4.04,3,179.60,3,.00,3,12.35,
1,2016,363,222,703,19.40,3,98.10,3,.00,3,.00,3,30.16,3,4.11,3,176.90,3,.00,3,12.36,
1,2016,363,223,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,3.56,3,174.30,3,.00,3,12.37,
1,2016,363,224,703,19.46,3,98.10,3,.00,3,.00,3,30.14,3,3.88,3,172.70,3,.00,3,12.37,
1,2016,363,225,703,19.47,3,98.20,3,.00,3,.00,3,30.16,3,3.55,3,180.10,3,.00,3,12.36,
1,2016,363,226,703,19.40,3,98.10,3,.00,3,.00,3,30.16,3,3.22,3,173.10,3,.00,3,12.35,
1,2016,363,227,703,19.36,3,98.20,3,.00,3,.00,3,30.14,3,2.98,3,181.40,3,.00,3,12.35,
1,2016,363,228,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,2.80,3,165.50,3,.00,3,12.37,
1,2016,363,229,703,19.40,3,98.20,3,.00,3,.00,3,30.16,3,2.73,3,159.40,3,.00,3,12.36,
1,2016,363,230,703,19.33,3,98.10,3,.00,3,.00,3,30.14,3,2.95,3,161.90,3,.00,3,12.36,
1,2016,363,231,703,19.37,3,98.10,3,.00,3,.00,3,30.16,3,2.74,3,159.70,3,.00,3,12.36,
1,2016,363,232,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,2.86,3,155.20,3,.00,3,12.36,
1,2016,363,233,703,19.36,3,98.10,3,.00,3,.00,3,30.14,3,3.06,3,150.60,3,.00,3,12.36,
1,2016,363,234,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,3.71,3,151.60,3,.00,3,12.36,
1,2016,363,235,703,19.30,3,98.10,3,.00,3,.00,3,30.16,3,3.71,3,154.50,3,.00,3,12.36,
1,2016,363,236,703,19.33,3,98.10,3,.00,3,.00,3,30.14,3,3.84,3,151.00,3,.00,3,12.36,
1,2016,363,237,703,19.30,3,98.10,3,.00,3,.00,3,30.15,3,4.05,3,150.60,3,.00,3,12.36,
1,2016,363,238,703,19.30,3,98.10,3,.00,3,.00,3,30.16,3,3.69,3,154.20,3,.00,3,12.36,
1,2016,363,239,703,19.33,3,98.20,3,.00,3,.00,3,30.14,3,3.25,3,155.70,3,.00,3,12.36,
1,2016,363,240,703,19.26,3,98.10,3,.00,3,.00,3,30.15,3,3.25,3,154.70,3,.00,3,12.36,
1,2016,363,241,703,19.33,3,98.10,3,.00,3,.00,3,30.16,3,2.58,3,155.60,3,.00,3,12.36,
1,2016,363,242,703,19.30,3,98.10,3,.00,3,.00,3,30.15,3,3.01,3,152.30,3,.00,3,12.36,
1,2016,363,243,703,19.33,3,98.10,3,.00,3,.00,3,30.15,3,2.17,3,152.50,3,.00,3,12.36,
1,2016,363,244,703,19.36,3,98.20,3,.00,3,.00,3,30.16,3,2.53,3,146.90,3,.00,3,12.35,
1,2016,363,245,703,19.33,3,98.10,3,.00,3,.00,3,30.15,3,2.92,3,156.50,3,.00,3,12.36,
1,2016,363,246,703,19.33,3,98.20,3,.00,3,.00,3,30.14,3,2.62,3,154.30,3,.00,3,12.36,
1,2016,363,247,703,19.26,3,98.10,3,.00,3,.00,3,30.16,3,2.28,3,142.90,3,.00,3,12.36,
1,2016,363,248,703,19.40,3,98.10,3,.00,3,.00,3,30.15,3,2.32,3,136.30,3,.00,3,12.36,
1,2016,363,249,703,19.33,3,98.10,3,.00,3,.00,3,30.14,3,1.97,3,143.10,3,.00,3,12.36,
1,2016,363,250,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,1.86,3,148.30,3,.00,3,12.35,
1,2016,363,251,703,19.36,3,98.20,3,.00,3,.00,3,30.15,3,1.76,3,136.90,3,.00,3,12.36,
1,2016,363,252,703,19.33,3,98.10,3,.00,3,.00,3,30.14,3,1.60,3,146.30,3,.00,3,12.36,
1,2016,363,253,703,19.40,3,98.00,3,.00,3,.00,3,30.16,3,1.74,3,134.80,3,.00,3,12.36,
1,2016,363,254,703,19.46,3,98.20,3,.00,3,.00,3,30.16,3,1.62,3,150.00,3,.00,3,12.36,
1,2016,363,255,703,19.40,3,98.10,3,.00,3,.00,3,30.14,3,1.65,3,127.20,3,.00,3,12.36,
1,2016,363,256,703,19.40,3,98.20,3,.00,3,.00,3,30.16,3,2.24,3,152.10,3,.00,3,12.34,
1,2016,363,257,703,19.36,3,98.20,3,.00,3,.00,3,30.16,3,2.42,3,135.10,3,.00,3,12.36,
1,2016,363,258,703,19.40,3,98.10,3,.00,3,.00,3,30.14,3,2.62,3,141.20,3,.00,3,12.35,
1,2016,363,259,703,19.33,3,98.20,3,.00,3,.00,3,30.15,3,2.70,3,134.40,3,.00,3,12.35,
1,2016,363,300,703,19.33,3,98.20,3,.00,3,.00,3,30.16,3,2.73,3,136.20,3,.00,3,12.36,
1,2016,363,301,703,19.40,3,98.10,3,.00,3,.00,3,30.14,3,2.79,3,149.30,3,.00,3,12.34,
1,2016,363,302,703,19.33,3,98.20,3,.00,3,.00,3,30.15,3,2.73,3,148.30,3,.00,3,12.35,
1,2016,363,303,703,19.30,3,98.10,3,.00,3,.00,3,30.16,3,3.10,3,154.10,3,.00,3,12.36,
1,2016,363,304,703,19.40,3,98.20,3,.00,3,.00,3,30.14,3,2.92,3,130.20,3,.00,3,12.35,
1,2016,363,305,703,19.43,3,98.20,3,.00,3,.00,3,30.15,3,2.53,3,142.10,3,.00,3,12.36,
1,2016,363,306,703,19.36,3,98.10,3,.00,3,.00,3,30.17,3,2.27,3,146.80,3,.00,3,12.36,
1,2016,363,307,703,19.36,3,98.20,3,.00,3,.00,3,30.15,3,2.48,3,152.00,3,.00,3,12.35,
1,2016,363,308,703,19.40,3,98.20,3,.00,3,.00,3,30.15,3,2.00,3,154.40,3,.00,3,12.34,
1,2016,363,309,703,19.40,3,98.10,3,.00,3,.00,3,30.17,3,2.29,3,158.20,3,.00,3,12.35,
1,2016,363,310,703,19.43,3,98.10,3,.00,3,.00,3,30.15,3,2.71,3,165.70,3,.00,3,12.36,
1,2016,363,311,703,19.43,3,98.20,3,.00,3,.00,3,30.15,3,3.01,3,153.30,3,.00,3,12.36,
1,2016,363,312,703,19.40,3,98.20,3,.00,3,.00,3,30.16,3,3.25,3,148.80,3,.00,3,12.35,
1,2016,363,313,703,19.43,3,98.20,3,.00,3,.00,3,30.16,3,3.22,3,156.20,3,.00,3,12.36,
1,2016,363,314,703,19.40,3,98.10,3,.00,3,.00,3,30.15,3,3.74,3,155.50,3,.00,3,12.35,
1,2016,363,315,703,19.36,3,98.10,3,.00,3,.00,3,30.17,3,3.55,3,154.20,3,.00,3,12.35,
1,2016,363,316,703,19.40,3,98.10,3,.00,3,.00,3,30.16,3,3.44,3,155.90,3,.00,3,12.36,
1,2016,363,317,703,19.43,3,98.10,3,.00,3,.00,3,30.14,3,3.38,3,159.40,3,.00,3,12.35,
1,2016,363,318,703,19.43,3,98.10,3,.00,3,.00,3,30.16,3,3.37,3,161.00,3,.00,3,12.35,
1,2016,363,319,703,19.40,3,98.10,3,.00,3,.00,3,30.16,3,3.26,3,157.90,3,.00,3,12.35,
1,2016,363,320,703,19.40,3,98.20,3,.00,3,.00,3,30.14,3,3.34,3,153.40,3,.00,3,12.35,
1,2016,363,321,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,3.23,3,153.40,3,.00,3,12.35,
1,2016,363,322,703,19.40,3,98.10,3,.00,3,.00,3,30.16,3,3.46,3,155.50,3,.00,3,12.35,
1,2016,363,323,703,19.46,3,98.20,3,.00,3,.00,3,30.14,3,4.04,3,154.30,3,.00,3,12.35,
1,2016,363,324,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,4.33,3,151.70,3,.00,3,12.35,
1,2016,363,325,703,19.36,3,98.10,3,.00,3,.00,3,30.16,3,4.38,3,155.80,3,.00,3,12.35,
1,2016,363,326,703,19.40,3,98.10,3,.00,3,.00,3,30.14,3,4.29,3,153.60,3,.00,3,12.35,
1,2016,363,327,703,19.36,3,98.20,3,.00,3,.00,3,30.15,3,4.43,3,152.90,3,.00,3,12.35,
1,2016,363,328,703,19.33,3,98.20,3,.00,3,.00,3,30.16,3,4.72,3,146.60,3,.00,3,12.35,
1,2016,363,329,703,19.43,3,98.20,3,.00,3,.00,3,30.14,3,4.30,3,156.70,3,.00,3,12.33,
1,2016,363,330,703,19.46,3,98.10,3,.00,3,.00,3,30.15,3,4.37,3,151.30,3,.00,3,12.35,
1,2016,363,331,703,19.43,3,98.20,3,.00,3,.00,3,30.16,3,4.04,3,155.60,3,.00,3,12.35,
1,2016,363,332,703,19.46,3,98.10,3,.00,3,.00,3,30.14,3,3.85,3,149.50,3,.00,3,12.33,
1,2016,363,333,703,19.40,3,98.10,3,.00,3,.00,3,30.15,3,4.28,3,156.10,3,.00,3,12.34,
1,2016,363,334,703,19.40,3,98.10,3,.00,3,.00,3,30.16,3,4.29,3,155.50,3,.00,3,12.34,
1,2016,363,335,703,19.30,3,98.20,3,.00,3,.00,3,30.14,3,4.02,3,154.50,3,.00,3,12.35,
1,2016,363,336,703,19.36,3,98.10,3,.00,3,.00,3,30.14,3,3.91,3,151.60,3,.00,3,12.35,
1,2016,363,337,703,19.33,3,98.10,3,.00,3,.00,3,30.16,3,4.17,3,148.80,3,.00,3,12.35,
1,2016,363,338,703,19.33,3,98.20,3,.00,3,.00,3,30.15,3,3.81,3,153.90,3,.00,3,12.35,
1,2016,363,339,703,19.30,3,98.10,3,.00,3,.00,3,30.14,3,4.10,3,154.70,3,.00,3,12.35,
1,2016,363,340,703,19.30,3,98.10,3,.00,3,.00,3,30.16,3,3.99,3,154.80,3,.00,3,12.35,
1,2016,363,341,703,19.26,3,98.10,3,.00,3,.00,3,30.15,3,3.99,3,151.40,3,.00,3,12.35,
1,2016,363,342,703,19.30,3,98.10,3,.00,3,.00,3,30.14,3,4.24,3,149.90,3,.00,3,12.35,
1,2016,363,343,703,19.33,3,98.20,3,.00,3,.00,3,30.16,3,4.02,3,152.10,3,.00,3,12.35,
1,2016,363,344,703,19.30,3,98.10,3,.00,3,.00,3,30.16,3,4.13,3,152.50,3,.00,3,12.34,
1,2016,363,345,703,19.26,3,98.10,3,.00,3,.00,3,30.14,3,4.20,3,152.90,3,.00,3,12.35,
1,2016,363,346,703,19.40,3,98.20,3,.00,3,.00,3,30.16,3,3.99,3,148.50,3,.00,3,12.35,
1,2016,363,347,703,19.30,3,98.00,3,.00,3,.00,3,30.16,3,3.84,3,147.00,3,.00,3,12.35,
1,2016,363,348,703,19.33,3,98.10,3,.00,3,.00,3,30.14,3,3.70,3,145.70,3,.00,3,12.35,
1,2016,363,349,703,19.33,3,98.20,3,.00,3,.00,3,30.16,3,3.52,3,146.10,3,.00,3,12.35,
1,2016,363,350,703,19.40,3,98.20,3,.00,3,.00,3,30.16,3,3.20,3,141.90,3,.00,3,12.35,
1,2016,363,351,703,19.43,3,98.10,3,.00,3,.00,3,30.14,3,3.20,3,140.30,3,.00,3,12.35,
1,2016,363,352,703,19.33,3,98.10,3,.00,3,.00,3,30.16,3,3.12,3,144.50,3,.00,3,12.35,
1,2016,363,353,703,19.36,3,98.20,3,.00,3,.00,3,30.16,3,2.92,3,135.20,3,.00,3,12.35,
1,2016,363,354,703,19.40,3,98.20,3,.00,3,.00,3,30.14,3,2.47,3,134.00,3,.00,3,12.35,
1,2016,363,355,703,19.46,3,98.20,3,.00,3,.00,3,30.15,3,3.13,3,143.90,3,.00,3,12.35,
1,2016,363,356,703,19.36,3,98.30,3,.00,3,.00,3,30.16,3,2.99,3,138.10,3,.00,3,12.35,
1,2016,363,357,703,19.53,3,98.20,3,.00,3,.00,3,30.14,3,3.43,3,135.50,3,.00,3,12.33,
1,2016,363,358,703,19.33,3,98.20,3,.00,3,.00,3,30.14,3,3.57,3,132.30,3,.00,3,12.35,
1,2016,363,359,703,19.43,3,98.10,3,.00,3,.00,3,30.15,3,3.67,3,140.30,3,.00,3,12.33,
1,2016,363,400,703,19.39,3,98.20,3,.00,3,.00,3,30.13,3,3.89,3,133.20,3,.00,3,12.34,
1,2016,363,401,703,19.43,3,98.20,3,.00,3,.00,3,30.14,3,3.82,3,139.90,3,.00,3,12.34,
1,2016,363,402,703,19.43,3,98.20,3,.00,3,.00,3,30.15,3,4.11,3,144.90,3,.00,3,12.34,
1,2016,363,403,703,19.36,3,98.20,3,.00,3,.00,3,30.14,3,4.16,3,134.50,3,.00,3,12.33,
1,2016,363,404,703,19.46,3,98.20,3,.00,3,.00,3,30.13,3,4.28,3,148.40,3,.00,3,12.34,
1,2016,363,405,703,19.36,3,98.20,3,.00,3,.00,3,30.15,3,4.33,3,149.70,3,.00,3,12.34,
1,2016,363,406,703,19.36,3,98.10,3,.00,3,.00,3,30.14,3,4.00,3,141.80,3,.00,3,12.32,
1,2016,363,407,703,19.33,3,98.20,3,.00,3,.00,3,30.13,3,4.61,3,149.00,3,.00,3,12.34,
1,2016,363,408,703,19.36,3,98.20,3,.00,3,.00,3,30.15,3,4.60,3,140.70,3,.00,3,12.34,
1,2016,363,409,703,19.36,3,98.20,3,.00,3,.00,3,30.14,3,4.11,3,142.70,3,.00,3,12.34,
1,2016,363,410,703,19.40,3,98.20,3,.00,3,.00,3,30.13,3,3.57,3,148.00,3,.00,3,12.34,
1,2016,363,411,703,19.43,3,98.10,3,.00,3,.00,3,30.15,3,3.50,3,145.20,3,.00,3,12.34,
1,2016,363,412,703,19.36,3,98.20,3,.00,3,.00,3,30.15,3,3.53,3,145.90,3,.00,3,12.34,
1,2016,363,413,703,19.40,3,98.20,3,.00,3,.00,3,30.13,3,3.31,3,151.80,3,.00,3,12.32,
1,2016,363,414,703,19.43,3,98.20,3,.00,3,.00,3,30.16,3,3.33,3,144.30,3,.00,3,12.33,
1,2016,363,415,703,19.46,3,98.20,3,.00,3,.00,3,30.15,3,3.13,3,150.40,3,.00,3,12.34,
1,2016,363,416,703,19.46,3,98.20,3,.00,3,.00,3,30.13,3,3.42,3,143.10,3,.00,3,12.34,
1,2016,363,417,703,19.43,3,98.20,3,.00,3,.00,3,30.16,3,3.48,3,149.60,3,.00,3,12.34,
1,2016,363,418,703,19.46,3,98.20,3,.00,3,.00,3,30.16,3,3.44,3,157.60,3,.00,3,12.33,
1,2016,363,419,703,19.43,3,98.20,3,.00,3,.00,3,30.13,3,3.54,3,154.60,3,.00,3,12.33,
1,2016,363,420,703,19.43,3,98.10,3,.00,3,.00,3,30.15,3,3.03,3,151.80,3,.00,3,12.33,
1,2016,363,421,703,19.43,3,98.20,3,.00,3,.00,3,30.15,3,3.08,3,151.90,3,.00,3,12.34,
1,2016,363,422,703,19.43,3,98.20,3,.00,3,.00,3,30.13,3,3.33,3,137.40,3,.00,3,12.33,
1,2016,363,423,703,19.43,3,98.20,3,.00,3,.00,3,30.14,3,3.28,3,152.20,3,.00,3,12.34,
1,2016,363,424,703,19.46,3,98.10,3,.00,3,.00,3,30.15,3,2.88,3,149.50,3,.00,3,12.33,
1,2016,363,425,703,19.50,3,98.20,3,.00,3,.00,3,30.13,3,3.05,3,147.30,3,.00,3,12.34,
1,2016,363,426,703,19.50,3,98.20,3,.00,3,.00,3,30.14,3,2.98,3,133.70,3,.00,3,12.34,
1,2016,363,427,703,19.46,3,98.20,3,.00,3,.00,3,30.15,3,2.91,3,146.00,3,.00,3,12.33,
1,2016,363,428,703,19.50,3,98.20,3,.00,3,.00,3,30.13,3,3.25,3,149.30,3,.00,3,12.32,
1,2016,363,429,703,19.46,3,98.20,3,.00,3,.00,3,30.13,3,3.13,3,149.70,3,.00,3,12.32,
1,2016,363,430,703,19.50,3,98.20,3,.00,3,.00,3,30.15,3,3.27,3,150.30,3,.00,3,12.33,
1,2016,363,431,703,19.46,3,98.20,3,.00,3,.00,3,30.14,3,3.19,3,156.90,3,.00,3,12.33,
1,2016,363,432,703,19.53,3,98.20,3,.00,3,.00,3,30.13,3,2.96,3,148.90,3,.00,3,12.33,
1,2016,363,433,703,19.46,3,98.20,3,.00,3,.00,3,30.15,3,2.81,3,143.70,3,.00,3,12.31,
1,2016,363,434,703,19.46,3,98.20,3,.00,3,.00,3,30.14,3,2.86,3,158.00,3,.00,3,12.33,
1,2016,363,435,703,19.56,3,98.20,3,.00,3,.00,3,30.13,3,2.84,3,141.20,3,.00,3,12.33,
1,2016,363,436,703,19.50,3,98.10,3,.00,3,.00,3,30.15,3,3.25,3,143.70,3,.00,3,12.33,
1,2016,363,437,703,19.50,3,98.20,3,.00,3,.00,3,30.15,3,3.00,3,137.30,3,.00,3,12.33,
1,2016,363,438,703,19.46,3,98.20,3,.00,3,.00,3,30.13,3,3.23,3,144.50,3,.00,3,12.32,
1,2016,363,439,703,19.53,3,98.20,3,.00,3,.00,3,30.15,3,3.15,3,149.00,3,.00,3,12.33,
1,2016,363,440,703,19.53,3,98.20,3,.00,3,.00,3,30.15,3,2.92,3,135.50,3,.00,3,12.33,
1,2016,363,441,703,19.50,3,98.20,3,.00,3,.00,3,30.13,3,2.92,3,129.90,3,.00,3,12.31,
1,2016,363,442,703,19.56,3,98.10,3,.00,3,.00,3,30.15,3,2.74,3,136.30,3,.00,3,12.33,
1,2016,363,443,703,19.50,3,98.20,3,.00,3,.00,3,30.15,3,2.75,3,149.50,3,.00,3,12.33,
1,2016,363,444,703,19.56,3,98.10,3,.00,3,.00,3,30.13,3,2.58,3,141.00,3,.00,3,12.32,
1,2016,363,445,703,19.56,3,98.20,3,.00,3,.00,3,30.15,3,2.53,3,146.70,3,.00,3,12.33,
1,2016,363,446,703,19.50,3,98.20,3,.00,3,.00,3,30.15,3,2.64,3,151.90,3,.00,3,12.33,
1,2016,363,447,703,19.60,3,98.20,3,.00,3,.00,3,30.14,3,3.06,3,154.70,3,.00,3,12.33,
1,2016,363,448,703,19.56,3,98.20,3,.00,3,.00,3,30.15,3,3.27,3,153.50,3,.00,3,12.31,
1,2016,363,449,703,19.56,3,98.20,3,.00,3,.00,3,30.15,3,3.32,3,154.50,3,.00,3,12.33,
1,2016,363,450,703,19.50,3,98.10,3,.00,3,.00,3,30.13,3,3.66,3,151.40,3,.00,3,12.33,
1,2016,363,451,703,19.60,3,98.10,3,.00,3,.00,3,30.15,3,3.92,3,156.20,3,.00,3,12.31,
1,2016,363,452,703,19.56,3,98.20,3,.00,3,.00,3,30.15,3,3.91,3,157.20,3,.00,3,12.33,
1,2016,363,453,703,19.56,3,98.20,3,.00,3,.00,3,30.13,3,4.41,3,155.00,3,.00,3,12.32,
1,2016,363,454,703,19.56,3,98.20,3,.00,3,.00,3,30.14,3,4.41,3,156.30,3,.00,3,12.33,
1,2016,363,455,703,19.46,3,98.20,3,.00,3,.00,3,30.15,3,4.70,3,155.90,3,.00,3,12.31,
1,2016,363,456,703,19.53,3,98.20,3,.00,3,.00,3,30.13,3,4.84,3,154.20,3,.00,3,12.33,
1,2016,363,457,703,19.53,3,98.20,3,.00,3,.00,3,30.13,3,4.79,3,151.20,3,.00,3,12.33,
1,2016,363,458,703,19.50,3,98.20,3,.00,3,.00,3,30.15,3,4.89,3,152.20,3,.00,3,12.33,
1,2016,363,459,703,19.50,3,98.20,3,.00,3,.00,3,30.13,3,4.97,3,151.30,3,.00,3,12.32,
1,2016,363,500,703,19.53,3,98.10,3,.00,3,.00,3,30.13,3,4.85,3,155.40,3,.00,3,12.32,
1,2016,363,501,703,19.53,3,98.20,3,.00,3,.00,3,30.15,3,4.67,3,154.10,3,.00,3,12.33,
1,2016,363,502,703,19.53,3,98.10,3,.00,3,.00,3,30.14,3,5.00,3,147.30,3,.00,3,12.33,
1,2016,363,503,703,19.50,3,98.20,3,.00,3,.00,3,30.12,3,5.13,3,143.90,3,.00,3,12.32,
1,2016,363,504,703,19.46,3,98.20,3,.00,3,.00,3,30.14,3,5.18,3,148.20,3,.00,3,12.32,
1,2016,363,505,703,19.60,3,98.20,3,.00,3,.00,3,30.14,3,5.16,3,139.30,3,.00,3,12.32,
1,2016,363,506,703,19.56,3,98.20,3,.00,3,.00,3,30.12,3,4.67,3,155.50,3,.00,3,12.32,
1,2016,363,507,703,19.46,3,98.20,3,.00,3,.00,3,30.14,3,4.46,3,150.00,3,.00,3,12.32,
1,2016,363,508,703,19.56,3,98.20,3,.00,3,.00,3,30.14,3,4.57,3,147.00,3,.00,3,12.30,
1,2016,363,509,703,19.56,3,98.20,3,.00,3,.00,3,30.12,3,5.06,3,144.20,3,.00,3,12.32,
1,2016,363,510,703,19.56,3,98.30,3,.00,3,.00,3,30.14,3,4.67,3,142.80,3,.00,3,12.32,
1,2016,363,511,703,19.53,3,98.20,3,.00,3,.00,3,30.14,3,4.37,3,151.10,3,.00,3,12.32,
1,2016,363,512,703,19.56,3,98.20,3,.00,3,.00,3,30.12,3,4.07,3,149.60,3,.00,3,12.32,
1,2016,363,513,703,19.56,3,98.10,3,.00,3,.00,3,30.14,3,4.41,3,151.80,3,.00,3,12.32,
1,2016,363,514,703,19.56,3,98.20,3,.00,3,.00,3,30.14,3,4.45,3,151.00,3,.00,3,12.31,
1,2016,363,515,703,19.56,3,98.20,3,.00,3,.00,3,30.12,3,4.54,3,160.20,3,.00,3,12.32,
1,2016,363,516,703,19.50,3,98.20,3,.00,3,.00,3,30.14,3,4.41,3,156.20,3,.00,3,12.32,
1,2016,363,517,703,19.60,3,98.30,3,.00,3,.00,3,30.15,3,4.14,3,163.00,3,.00,3,12.32,
1,2016,363,518,703,19.56,3,98.30,3,.00,3,.00,3,30.13,3,3.85,3,170.00,3,.00,3,12.32,
1,2016,363,519,703,19.56,3,98.20,3,.00,3,.00,3,30.14,3,3.91,3,165.50,3,.00,3,12.32,
1,2016,363,520,703,19.53,3,98.20,3,.00,3,.00,3,30.15,3,3.97,3,166.60,3,.00,3,12.32,
1,2016,363,521,703,19.50,3,98.20,3,.00,3,.00,3,30.13,3,3.81,3,168.60,3,.00,3,12.32,
1,2016,363,522,703,19.53,3,98.20,3,.00,3,.00,3,30.13,3,3.84,3,169.60,3,.00,3,12.32,
1,2016,363,523,703,19.53,3,98.30,3,.00,3,.00,3,30.15,3,3.81,3,170.50,3,.00,3,12.32,
1,2016,363,524,703,19.50,3,98.20,3,.00,3,.00,3,30.13,3,3.85,3,179.50,3,.00,3,12.32,
1,2016,363,525,703,19.56,3,98.20,3,.00,3,.00,3,30.13,3,4.22,3,174.50,3,.00,3,12.32,
1,2016,363,526,703,19.50,3,98.20,3,.00,3,.00,3,30.15,3,3.98,3,175.20,3,.00,3,12.32,
1,2016,363,527,703,19.46,3,98.20,3,.00,3,.00,3,30.14,3,4.90,3,169.30,3,.00,3,12.32,
1,2016,363,528,703,19.39,3,98.20,3,.00,3,.00,3,30.13,3,5.03,3,170.90,3,.00,3,12.32,
1,2016,363,529,703,19.46,3,98.20,3,.00,3,.00,3,30.15,3,5.13,3,173.90,3,.00,3,12.31,
1,2016,363,530,703,19.39,3,98.20,3,.00,3,.00,3,30.14,3,5.16,3,176.20,3,.00,3,12.30,
1,2016,363,531,703,19.39,3,98.20,3,.00,3,.00,3,30.13,3,5.04,3,172.70,3,.00,3,12.31,
1,2016,363,532,703,19.39,3,98.20,3,.00,3,.00,3,30.15,3,4.90,3,182.50,3,.00,3,12.32,
1,2016,363,533,703,19.46,3,98.20,3,.00,3,.00,3,30.14,3,4.43,3,171.90,3,.00,3,12.31,
1,2016,363,534,703,19.46,3,98.20,3,.00,3,.00,3,30.13,3,5.13,3,181.90,3,.00,3,12.31,
1,2016,363,535,703,19.33,3,98.10,3,.00,3,.00,3,30.15,3,5.21,3,170.10,3,.00,3,12.31,
1,2016,363,536,703,19.29,3,98.10,3,.00,3,.00,3,30.15,3,5.37,3,160.60,3,.00,3,12.32,
1,2016,363,537,703,19.33,3,98.30,3,.00,3,.00,3,30.13,3,5.13,3,170.50,3,.00,3,12.31,
1,2016,363,538,703,19.29,3,98.20,3,.00,3,.00,3,30.15,3,5.54,3,176.90,3,.00,3,12.31,
1,2016,363,539,703,19.23,3,98.20,3,.00,3,.00,3,30.15,3,5.76,3,173.70,3,.00,3,12.31,
1,2016,363,540,703,19.22,3,98.20,3,.00,3,.00,3,30.13,3,5.58,3,177.70,3,.00,3,12.32,
1,2016,363,541,703,19.29,3,98.20,3,.00,3,.00,3,30.15,3,5.73,3,175.40,3,.00,3,12.32,
1,2016,363,542,703,19.29,3,98.20,3,.00,3,.00,3,30.15,3,5.68,3,170.80,3,.00,3,12.31,
1,2016,363,543,703,19.26,3,98.30,3,.00,3,.00,3,30.13,3,5.50,3,172.40,3,.00,3,12.31,
1,2016,363,544,703,19.29,3,98.10,3,.00,3,.00,3,30.15,3,5.39,3,169.20,3,.00,3,12.31,
1,2016,363,545,703,19.19,3,98.20,3,.00,3,.00,3,30.16,3,5.48,3,162.40,3,.00,3,12.31,
1,2016,363,546,703,19.26,3,98.30,3,.00,3,.00,3,30.13,3,5.12,3,169.40,3,.00,3,12.31,
1,2016,363,547,703,19.29,3,98.20,3,.00,3,.00,3,30.15,3,5.60,3,174.70,3,.00,3,12.31,
1,2016,363,548,703,19.33,3,98.20,3,.00,3,.00,3,30.16,3,5.81,3,169.90,3,.00,3,12.31,
1,2016,363,549,703,19.33,3,98.30,3,.00,3,.00,3,30.14,3,5.49,3,175.80,3,.00,3,12.31,
1,2016,363,550,703,19.19,3,98.30,3,.00,3,.00,3,30.14,3,5.42,3,175.10,3,.00,3,12.31,
1,2016,363,551,703,19.23,3,98.30,3,.00,3,.00,3,30.16,3,5.26,3,174.30,3,.00,3,12.31,
1,2016,363,552,703,19.26,3,98.20,3,.00,3,.00,3,30.14,3,4.72,3,177.50,3,.00,3,12.31,
1,2016,363,553,703,19.23,3,98.20,3,.00,3,.00,3,30.14,3,4.99,3,170.10,3,.00,3,12.31,
1,2016,363,554,703,19.23,3,98.20,3,.00,3,.00,3,30.16,3,4.78,3,168.00,3,.00,3,12.31,
1,2016,363,555,703,19.23,3,98.20,3,.00,3,.00,3,30.15,3,4.81,3,173.10,3,.00,3,12.31,
1,2016,363,556,703,19.16,3,98.30,3,.00,3,.00,3,30.14,3,4.58,3,170.50,3,.00,3,12.31,
1,2016,363,557,703,19.23,3,98.20,3,.00,3,.00,3,30.16,3,4.21,3,179.50,3,.00,3,12.31,
1,2016,363,558,703,19.23,3,98.30,3,.00,3,.00,3,30.15,3,4.02,3,178.50,3,.00,3,12.31,
1,2016,363,559,703,19.12,3,98.20,3,.00,3,.00,3,30.15,3,3.75,3,184.50,3,.00,3,12.30,
1,2016,363,600,703,19.16,3,98.20,3,.00,3,.00,3,30.16,3,3.70,3,189.20,3,.00,3,12.31,
1,2016,363,601,703,19.19,3,98.20,3,.00,3,.00,3,30.15,3,3.24,3,184.90,3,.00,3,12.31,
1,2016,363,602,703,19.12,3,98.20,3,.00,3,.00,3,30.14,3,3.21,3,185.40,3,.00,3,12.31,
1,2016,363,603,703,19.16,3,98.20,3,.00,3,.00,3,30.16,3,3.12,3,175.50,3,.00,3,12.29,
1,2016,363,604,703,19.19,3,98.20,3,.00,3,.00,3,30.16,3,3.27,3,182.80,3,.00,3,12.30,
1,2016,363,605,703,19.09,3,98.20,3,.00,3,.00,3,30.14,3,3.34,3,180.40,3,.00,3,12.31,
1,2016,363,606,703,19.16,3,98.20,3,.00,3,.00,3,30.16,3,3.40,3,179.20,3,.00,3,12.31,
1,2016,363,607,703,19.19,3,98.30,3,.00,3,.00,3,30.16,3,3.34,3,180.80,3,.00,3,12.31,
1,2016,363,608,703,19.19,3,98.30,3,.00,3,.00,3,30.14,3,3.28,3,175.90,3,.00,3,12.31,
1,2016,363,609,703,19.19,3,98.30,3,.00,3,.00,3,30.16,3,3.19,3,174.10,3,.00,3,12.29,
1,2016,363,610,703,19.19,3,98.30,3,.00,3,.00,3,30.16,3,3.00,3,174.50,3,.00,3,12.31,
1,2016,363,611,703,19.16,3,98.30,3,.00,3,.00,3,30.14,3,3.03,3,174.00,3,.00,3,12.31,
1,2016,363,612,703,19.16,3,98.30,3,.00,3,.00,3,30.16,3,3.26,3,173.80,3,.00,3,12.31,
1,2016,363,613,703,19.13,3,98.20,3,.00,3,.00,3,30.16,3,3.21,3,180.20,3,.00,3,12.30,
1,2016,363,614,703,19.09,3,98.20,3,.00,3,.00,3,30.14,3,3.24,3,173.00,3,.00,3,12.29,
1,2016,363,615,703,19.09,3,98.30,3,.00,3,.00,3,30.15,3,2.75,3,176.80,3,.00,3,12.30,
1,2016,363,616,703,19.16,3,98.30,3,.00,3,.00,3,30.16,3,2.94,3,173.50,3,.00,3,12.30,
1,2016,363,617,703,19.06,3,98.20,3,.00,3,.00,3,30.15,3,2.97,3,175.90,3,.00,3,12.30,
1,2016,363,618,703,19.13,3,98.30,3,.00,3,.00,3,30.15,3,2.93,3,170.60,3,.00,3,12.30,
1,2016,363,619,703,19.13,3,98.30,3,.00,3,.00,3,30.16,3,2.85,3,163.50,3,.00,3,12.30,
1,2016,363,620,703,19.13,3,98.30,3,.00,3,.00,3,30.15,3,2.80,3,161.40,3,.00,3,12.30,
1,2016,363,621,703,19.06,3,98.20,3,.00,3,.00,3,30.14,3,2.97,3,159.30,3,.00,3,12.30,
1,2016,363,622,703,19.16,3,98.30,3,.00,3,.00,3,30.16,3,3.12,3,162.20,3,.00,3,12.30,
1,2016,363,623,703,19.09,3,98.30,3,.00,3,.00,3,30.15,3,3.19,3,155.80,3,.00,3,12.30,
1,2016,363,624,703,19.13,3,98.30,3,.00,3,.00,3,30.14,3,3.37,3,154.90,3,.00,3,12.30,
1,2016,363,625,703,19.13,3,98.30,3,.00,3,.00,3,30.16,3,3.43,3,160.00,3,.00,3,12.30,
1,2016,363,626,703,19.13,3,98.20,3,.00,3,.00,3,30.15,3,3.21,3,162.10,3,.00,3,12.30,
1,2016,363,627,703,19.09,3,98.30,3,.00,3,.00,3,30.14,3,2.85,3,151.10,3,.00,3,12.30,
1,2016,363,628,703,19.06,3,98.30,3,.00,3,.00,3,30.16,3,2.74,3,138.70,3,.00,3,12.30,
1,2016,363,629,703,19.13,3,98.20,3,.00,3,.00,3,30.15,3,2.73,3,147.70,3,.00,3,12.28,
1,2016,363,630,703,19.09,3,98.40,3,.00,3,.00,3,30.14,3,2.72,3,141.30,3,.00,3,12.30,
1,2016,363,631,703,19.13,3,98.30,3,.00,3,.00,3,30.16,3,3.18,3,142.80,3,.00,3,12.30,
1,2016,363,632,703,19.16,3,98.30,3,.00,3,.00,3,30.16,3,3.13,3,139.30,3,.00,3,12.30,
1,2016,363,633,703,19.13,3,98.20,3,.00,3,.00,3,30.14,3,2.88,3,140.20,3,.00,3,12.30,
1,2016,363,634,703,19.16,3,98.30,3,.00,3,.00,3,30.16,3,2.73,3,142.20,3,.00,3,12.30,
1,2016,363,635,703,19.16,3,98.30,3,.00,3,.10,3,30.16,3,2.75,3,145.40,3,.00,3,12.30,
1,2016,363,636,703,19.20,3,98.30,3,.00,3,.30,3,30.14,3,2.52,3,154.10,3,.00,3,12.30,
1,2016,363,637,703,19.26,3,98.30,3,.00,3,.30,3,30.15,3,2.45,3,160.90,3,.00,3,12.30,
1,2016,363,638,703,19.30,3,98.30,3,.00,3,.40,3,30.16,3,2.07,3,138.30,3,.00,3,12.30,
1,2016,363,639,703,19.20,3,98.40,3,.00,3,.70,3,30.14,3,2.33,3,137.60,3,.00,3,12.30,
1,2016,363,640,703,19.23,3,98.30,3,.00,3,.80,3,30.15,3,2.39,3,150.10,3,.00,3,12.30,
1,2016,363,641,703,19.20,3,98.30,3,.00,3,1.00,3,30.16,3,2.95,3,147.50,3,.00,3,12.30,
1,2016,363,642,703,19.26,3,98.30,3,.00,3,1.20,3,30.14,3,3.06,3,150.00,3,.00,3,12.30,
1,2016,363,643,703,19.23,3,98.30,3,.00,3,1.60,3,30.15,3,3.82,3,152.40,3,.00,3,12.30,
1,2016,363,644,703,19.13,3,98.30,3,.00,3,1.90,3,30.16,3,4.03,3,152.90,3,.00,3,12.29,
1,2016,363,645,703,19.20,3,98.30,3,.00,3,2.20,3,30.15,3,4.11,3,153.70,3,.00,3,12.30,
1,2016,363,646,703,19.20,3,98.30,3,.00,3,2.30,3,30.14,3,4.04,3,153.20,3,.00,3,12.30,
1,2016,363,647,703,19.23,3,98.20,3,.00,3,2.80,3,30.16,3,4.16,3,151.70,3,.00,3,12.29,
1,2016,363,648,703,19.20,3,98.30,3,.00,3,3.30,3,30.15,3,4.07,3,151.40,3,.00,3,12.29,
1,2016,363,649,703,19.20,3,98.30,3,.00,3,3.90,3,30.14,3,3.99,3,150.90,3,.00,3,12.29,
1,2016,363,650,703,19.20,3,98.30,3,.00,3,4.50,3,30.16,3,3.93,3,154.50,3,.00,3,12.30,
1,2016,363,651,703,19.23,3,98.30,3,.00,3,5.21,3,30.15,3,3.56,3,150.70,3,.00,3,12.27,
1,2016,363,652,703,19.26,3,98.30,3,.00,3,5.91,3,30.14,3,3.46,3,154.70,3,.00,3,12.30,
1,2016,363,653,703,19.30,3,98.20,3,.00,3,6.71,3,30.16,3,3.59,3,153.10,3,.00,3,12.30,
1,2016,363,654,703,19.30,3,98.30,3,.00,3,7.51,3,30.15,3,3.85,3,162.70,3,.00,3,12.30,
1,2016,363,655,703,19.27,3,98.30,3,.00,3,8.51,3,30.14,3,4.28,3,162.90,3,.00,3,12.30,
1,2016,363,656,703,19.30,3,98.30,3,.00,3,10.01,3,30.16,3,4.29,3,162.50,3,.00,3,12.29,
1,2016,363,657,703,19.33,3,98.30,3,.00,3,11.91,3,30.16,3,4.44,3,161.50,3,.00,3,12.29,
1,2016,363,658,703,19.40,3,98.30,3,.00,3,12.71,3,30.14,3,4.32,3,163.10,3,.00,3,12.29,
1,2016,363,659,703,19.33,3,98.30,3,.00,3,12.51,3,30.16,3,4.02,3,167.10,3,.00,3,12.28,
1,2016,363,700,703,19.36,3,98.30,3,.00,3,12.61,3,30.16,3,4.00,3,160.30,3,.00,3,12.29,
1,2016,363,701,703,19.30,3,98.30,3,.00,3,12.91,3,30.14,3,4.09,3,162.10,3,.00,3,12.29,
1,2016,363,702,703,19.33,3,98.30,3,.01,3,13.31,3,30.15,3,3.98,3,155.60,3,.00,3,12.29,
1,2016,363,703,703,19.33,3,98.30,3,.01,3,13.21,3,30.16,3,3.96,3,154.70,3,.00,3,12.29,
1,2016,363,704,703,19.33,3,98.30,3,.01,3,14.22,3,30.14,3,3.69,3,157.70,3,.00,3,12.29,
1,2016,363,705,703,19.20,3,98.30,3,.01,3,15.62,3,30.15,3,3.57,3,156.50,3,.00,3,12.29,
1,2016,363,706,703,19.20,3,98.30,3,.01,3,16.82,3,30.16,3,3.86,3,159.00,3,.00,3,12.29,
1,2016,363,707,703,19.23,3,98.30,3,.01,3,18.02,3,30.14,3,4.03,3,152.90,3,.00,3,12.29,
1,2016,363,708,703,19.20,3,98.30,3,.01,3,19.42,3,30.14,3,4.00,3,157.60,3,.00,3,12.29,
1,2016,363,709,703,19.20,3,98.30,3,.01,3,20.62,3,30.16,3,4.48,3,162.50,3,.00,3,12.29,
1,2016,363,710,703,19.30,3,98.20,3,.01,3,23.03,3,30.15,3,5.20,3,164.00,3,.00,3,12.29,
1,2016,363,711,703,19.23,3,98.30,3,.01,3,26.03,3,30.14,3,4.35,3,162.50,3,.00,3,12.29,
1,2016,363,712,703,19.20,3,98.30,3,.01,3,30.43,3,30.16,3,4.67,3,166.00,3,.00,3,12.29,
1,2016,363,713,703,19.16,3,98.30,3,.01,3,30.43,3,30.15,3,4.30,3,165.00,3,.00,3,12.29,
1,2016,363,714,703,19.26,3,98.30,3,.01,3,31.03,3,30.14,3,4.22,3,174.00,3,.00,3,12.28,
1,2016,363,715,703,19.09,3,98.40,3,.02,3,32.84,3,30.17,3,4.04,3,169.60,3,.00,3,12.29,
1,2016,363,716,703,19.16,3,98.30,3,.01,3,30.83,3,30.16,3,4.20,3,171.50,3,.00,3,12.29,
1,2016,363,717,703,19.09,3,98.30,3,.01,3,30.43,3,30.14,3,4.25,3,169.20,3,.00,3,12.29,
1,2016,363,718,703,19.16,3,98.30,3,.01,3,31.03,3,30.16,3,5.02,3,174.40,3,.00,3,12.29,
1,2016,363,719,703,19.09,3,98.30,3,.01,3,33.04,3,30.16,3,4.77,3,168.90,3,.00,3,12.29,
1,2016,363,720,703,19.13,3,98.20,3,.01,3,35.94,3,30.14,3,4.59,3,179.00,3,.00,3,12.29,
1,2016,363,721,703,19.13,3,98.30,3,.01,3,38.44,3,30.17,3,4.63,3,175.60,3,.00,3,12.27,
1,2016,363,722,703,19.10,3,98.40,3,.01,3,2.50,3,30.16,3,4.84,3,178.40,3,.00,3,12.29,
1,2016,363,723,703,19.06,3,98.30,3,.01,3,7.41,3,30.14,3,5.50,3,174.50,3,.00,3,12.29,
1,2016,363,724,703,18.99,3,98.30,3,.01,3,8.41,3,30.16,3,6.00,3,176.80,3,.00,3,12.27,
1,2016,363,725,703,19.10,3,98.30,3,.01,3,11.01,3,30.17,3,6.28,3,184.80,3,.00,3,12.29,
1,2016,363,726,703,19.06,3,98.30,3,.01,3,19.72,3,30.14,3,6.35,3,171.20,3,.00,3,12.28,
1,2016,363,727,703,19.03,3,98.30,3,.01,3,16.02,3,30.16,3,6.74,3,171.30,3,.00,3,12.29,
1,2016,363,728,703,19.06,3,98.30,3,.01,3,45.05,3,30.17,3,6.37,3,177.90,3,.00,3,12.29,
1,2016,363,729,703,19.03,3,98.30,3,.01,3,47.25,3,30.15,3,6.14,3,171.80,3,.00,3,12.28,
1,2016,363,730,703,19.10,3,98.30,3,.01,3,47.95,3,30.16,3,5.81,3,172.30,3,.00,3,12.29,
1,2016,363,731,703,19.03,3,98.30,3,.01,3,47.75,3,30.17,3,5.86,3,170.70,3,.00,3,12.28,
1,2016,363,732,703,19.00,3,98.40,3,.02,3,48.45,3,30.15,3,5.66,3,176.00,3,.00,3,12.29,
1,2016,363,733,703,19.10,3,98.20,3,.02,3,49.06,3,30.15,3,5.48,3,180.00,3,.00,3,12.28,
1,2016,363,734,703,19.00,3,98.40,3,.02,3,51.66,3,30.17,3,5.36,3,170.00,3,.00,3,12.28,
1,2016,363,735,703,19.06,3,98.30,3,.02,3,53.06,3,30.16,3,5.68,3,175.40,3,.00,3,12.28,
1,2016,363,736,703,18.96,3,98.30,3,.02,3,61.27,3,30.15,3,5.74,3,173.10,3,.00,3,12.28,
1,2016,363,737,703,19.10,3,98.30,3,.03,3,68.28,3,30.17,3,5.59,3,177.20,3,.00,3,12.26,
1,2016,363,738,703,18.99,3,98.30,3,.03,3,63.67,3,30.16,3,5.50,3,175.10,3,.00,3,12.28,
1,2016,363,739,703,19.03,3,98.40,3,.03,3,61.87,3,30.15,3,5.51,3,180.60,3,.00,3,12.28,
1,2016,363,740,703,18.86,3,98.30,3,.02,3,59.07,3,30.17,3,5.54,3,174.20,3,.00,3,12.28,
1,2016,363,741,703,18.89,3,98.30,3,.02,3,51.86,3,30.16,3,5.76,3,172.00,3,.00,3,12.28,
1,2016,363,742,703,18.99,3,98.30,3,.02,3,51.66,3,30.15,3,6.16,3,181.90,3,.00,3,12.27,
1,2016,363,743,703,18.99,3,98.30,3,.02,3,55.86,3,30.17,3,5.96,3,181.00,3,.00,3,12.28,
1,2016,363,744,703,19.00,3,98.40,3,.02,3,60.07,3,30.17,3,5.35,3,185.20,3,.00,3,12.26,
1,2016,363,745,703,18.96,3,98.30,3,.02,3,58.87,3,30.15,3,4.93,3,173.30,3,.00,3,12.28,
1,2016,363,746,703,19.00,3,98.30,3,.02,3,58.66,3,30.17,3,5.45,3,176.10,3,.00,3,12.28,
1,2016,363,747,703,18.96,3,98.40,3,.02,3,60.17,3,30.17,3,5.34,3,176.00,3,.00,3,12.28,
1,2016,363,748,703,18.89,3,98.30,3,.02,3,59.06,3,30.15,3,5.54,3,174.70,3,.00,3,12.28,
1,2016,363,749,703,18.96,3,98.30,3,.02,3,61.67,3,30.17,3,6.27,3,173.50,3,.00,3,12.27,
1,2016,363,750,703,18.93,3,98.30,3,.03,3,67.87,3,30.17,3,5.64,3,169.40,3,.00,3,12.27,
1,2016,363,751,703,18.89,3,98.30,3,.03,3,71.68,3,30.15,3,5.41,3,164.90,3,.00,3,12.28,
1,2016,363,752,703,19.00,3,98.30,3,.03,3,77.89,3,30.17,3,5.75,3,161.80,3,.00,3,12.28,
1,2016,363,753,703,19.03,3,98.30,3,.03,3,77.68,3,30.17,3,5.84,3,160.50,3,.00,3,12.28,
1,2016,363,754,703,18.93,3,98.30,3,.03,3,80.49,3,30.15,3,5.64,3,161.60,3,.00,3,12.29,
1,2016,363,755,703,19.13,3,98.30,3,.03,3,83.19,3,30.16,3,5.41,3,163.00,3,.00,3,12.29,
1,2016,363,756,703,19.16,3,98.40,3,.04,3,93.00,3,30.17,3,5.79,3,158.30,3,.00,3,12.29,
1,2016,363,757,703,19.10,3,98.40,3,.04,3,96.91,3,30.15,3,5.47,3,162.20,3,.00,3,12.29,
1,2016,363,758,703,19.13,3,98.40,3,.04,3,96.51,3,30.16,3,5.46,3,161.20,3,.00,3,12.29,
1,2016,363,759,703,19.06,3,98.30,3,.04,3,92.50,3,30.17,3,5.50,3,165.20,3,.00,3,12.28,
1,2016,363,800,703,19.13,3,98.30,3,.04,3,97.51,3,30.16,3,5.33,3,166.50,3,.00,3,12.29,
1,2016,363,801,703,19.10,3,98.30,3,.04,3,100.51,3,30.15,3,5.61,3,164.50,3,.00,3,12.29,
1,2016,363,802,703,19.16,3,98.30,3,.04,3,99.31,3,30.17,3,5.15,3,165.30,3,.00,3,12.29,
1,2016,363,803,703,19.03,3,98.40,3,.04,3,99.71,3,30.16,3,5.05,3,165.20,3,.00,3,12.28,
1,2016,363,804,703,19.10,3,98.40,3,.04,3,105.42,3,30.15,3,4.69,3,166.30,3,.00,3,12.28,
1,2016,363,805,703,19.06,3,98.40,3,.04,3,114.93,3,30.17,3,4.69,3,163.20,3,.00,3,12.29,
1,2016,363,806,703,19.16,3,98.30,3,.04,3,113.73,3,30.17,3,4.74,3,163.40,3,.00,3,12.29,
1,2016,363,807,703,19.17,3,98.30,3,.04,3,104.91,3,30.15,3,4.96,3,162.50,3,.00,3,12.29,
1,2016,363,808,703,19.20,3,98.40,3,.04,3,96.50,3,30.17,3,5.09,3,160.20,3,.00,3,12.29,
1,2016,363,809,703,19.13,3,98.30,3,.03,3,90.20,3,30.17,3,4.65,3,171.60,3,.00,3,12.28,
1,2016,363,810,703,19.17,3,98.30,3,.04,3,91.20,3,30.15,3,4.88,3,161.20,3,.00,3,12.28,
1,2016,363,811,703,19.20,3,98.40,3,.04,3,96.41,3,30.17,3,4.85,3,164.60,3,.00,3,12.29,
1,2016,363,812,703,19.17,3,98.40,3,.04,3,98.51,3,30.17,3,4.90,3,165.40,3,.00,3,12.28,
1,2016,363,813,703,19.17,3,98.30,3,.04,3,104.12,3,30.15,3,4.65,3,161.50,3,.00,3,12.29,
1,2016,363,814,703,19.17,3,98.30,3,.04,3,110.22,3,30.17,3,4.69,3,171.20,3,.00,3,12.28,
1,2016,363,815,703,19.20,3,98.30,3,.04,3,111.72,3,30.18,3,5.42,3,161.20,3,.00,3,12.28,
1,2016,363,816,703,19.17,3,98.30,3,.04,3,116.93,3,30.15,3,4.79,3,168.90,3,.00,3,12.29,
1,2016,363,817,703,19.20,3,98.30,3,.04,3,114.52,3,30.17,3,4.96,3,158.00,3,.00,3,12.29,
1,2016,363,818,703,19.17,3,98.30,3,.05,3,126.34,3,30.18,3,4.62,3,158.30,3,.00,3,12.29,
1,2016,363,819,703,19.20,3,98.30,3,.05,3,134.55,3,30.16,3,5.05,3,159.20,3,.00,3,12.29,
1,2016,363,820,703,19.27,3,98.30,3,.05,3,128.94,3,30.17,3,5.12,3,159.50,3,.00,3,12.29,
1,2016,363,821,703,19.17,3,98.40,3,.04,3,124.14,3,30.18,3,4.81,3,163.20,3,.00,3,12.29,
1,2016,363,822,703,19.23,3,98.30,3,.04,3,134.55,3,30.16,3,5.35,3,156.80,3,.00,3,12.29,
1,2016,363,823,703,19.17,3,98.30,3,.05,3,148.56,3,30.16,3,5.29,3,155.40,3,.00,3,12.29,
1,2016,363,824,703,19.23,3,98.30,3,.06,3,159.57,3,30.18,3,5.42,3,164.80,3,.00,3,12.30,
1,2016,363,825,703,19.30,3,98.40,3,.06,3,152.87,3,30.16,3,5.33,3,162.30,3,.00,3,12.30,
1,2016,363,826,703,19.33,3,98.30,3,.05,3,133.45,3,30.16,3,5.87,3,163.80,3,.00,3,12.29,
1,2016,363,827,703,19.30,3,98.30,3,.05,3,127.94,3,30.18,3,6.30,3,164.00,3,.00,3,12.29,
1,2016,363,828,703,19.23,3,98.40,3,.04,3,119.93,3,30.17,3,6.06,3,164.70,3,.00,3,12.29,
1,2016,363,829,703,19.26,3,98.30,3,.04,3,110.32,3,30.16,3,5.90,3,172.30,3,.00,3,12.28,
1,2016,363,830,703,19.30,3,98.30,3,.04,3,124.54,3,30.18,3,5.90,3,161.80,3,.00,3,12.28,
1,2016,363,831,703,19.26,3,98.30,3,.05,3,143.36,3,30.17,3,6.09,3,157.60,3,.00,3,12.29,
1,2016,363,832,703,19.30,3,98.40,3,.05,3,141.65,3,30.16,3,5.31,3,158.10,3,.00,3,12.26,
1,2016,363,833,703,19.33,3,98.30,3,.05,3,124.94,3,30.18,3,4.93,3,167.30,3,.00,3,12.28,
1,2016,363,834,703,19.33,3,98.40,3,.04,3,114.82,3,30.18,3,5.34,3,160.90,3,.00,3,12.28,
1,2016,363,835,703,19.30,3,98.30,3,.04,3,113.02,3,30.16,3,5.33,3,170.20,3,.00,3,12.28,
1,2016,363,836,703,19.33,3,98.30,3,.04,3,112.52,3,30.18,3,5.37,3,172.80,3,.00,3,12.28,
1,2016,363,837,703,19.30,3,98.30,3,.05,3,121.13,3,30.18,3,5.77,3,171.10,3,.00,3,12.28,
1,2016,363,838,703,19.23,3,98.40,3,.05,3,123.83,3,30.16,3,5.66,3,166.80,3,.00,3,12.29,
1,2016,363,839,703,19.36,3,98.30,3,.05,3,127.94,3,30.18,3,6.08,3,169.50,3,.00,3,12.29,
1,2016,363,840,703,19.26,3,98.30,3,.06,3,147.96,3,30.18,3,5.57,3,167.10,3,.00,3,12.29,
1,2016,363,841,703,19.26,3,98.30,3,.06,3,155.37,3,30.16,3,5.59,3,171.30,3,.00,3,12.30,
1,2016,363,842,703,19.33,3,98.30,3,.06,3,162.88,3,30.18,3,5.60,3,174.00,3,.00,3,12.30,
1,2016,363,843,703,19.26,3,98.20,3,.06,3,166.58,3,30.18,3,5.10,3,169.00,3,.00,3,12.30,
1,2016,363,844,703,19.26,3,98.30,3,.06,3,164.18,3,30.16,3,5.08,3,176.10,3,.00,3,12.29,
1,2016,363,845,703,19.30,3,98.30,3,.06,3,161.58,3,30.17,3,4.98,3,172.40,3,.00,3,12.27,
1,2016,363,846,703,19.23,3,98.30,3,.06,3,162.98,3,30.18,3,4.85,3,169.20,3,.00,3,12.30,
1,2016,363,847,703,19.30,3,98.40,3,.07,3,175.19,3,30.16,3,5.12,3,178.30,3,.00,3,12.27,
1,2016,363,848,703,19.30,3,98.30,3,.08,3,193.91,3,30.17,3,5.45,3,177.20,3,.00,3,12.31,
1,2016,363,849,703,19.23,3,98.40,3,.09,3,220.84,3,30.19,3,5.41,3,165.00,3,.00,3,12.32,
1,2016,363,850,703,19.23,3,98.40,3,.09,3,228.45,3,30.17,3,5.81,3,171.80,3,.00,3,12.32,
1,2016,363,851,703,19.23,3,98.40,3,.10,3,263.09,3,30.17,3,5.86,3,171.50,3,.00,3,12.33,
1,2016,363,852,703,19.20,3,98.30,3,.12,3,296.32,3,30.19,3,5.26,3,171.30,3,.00,3,12.33,
1,2016,363,853,703,19.16,3,98.40,3,.15,3,367.20,3,30.17,3,5.05,3,162.60,3,.00,3,12.37,
1,2016,363,854,703,19.16,3,98.30,3,.15,3,365.00,3,30.17,3,5.15,3,159.20,3,.00,3,12.38,
1,2016,363,855,703,19.26,3,98.30,3,.14,3,333.77,3,30.19,3,5.64,3,171.20,3,.00,3,12.37,
1,2016,363,856,703,19.13,3,98.30,3,.13,3,321.35,3,30.18,3,6.11,3,175.20,3,.00,3,12.37,
1,2016,363,857,703,19.26,3,98.30,3,.13,3,320.15,3,30.17,3,5.68,3,173.30,3,.00,3,12.36,
1,2016,363,858,703,19.23,3,98.40,3,.13,3,331.16,3,30.19,3,5.46,3,158.50,3,.00,3,12.38,
1,2016,363,859,703,19.26,3,98.40,3,.14,3,342.27,3,30.18,3,5.25,3,163.60,3,.00,3,12.37,
1,2016,363,900,703,19.30,3,98.30,3,.15,3,369.90,3,30.16,3,5.54,3,163.50,3,.00,3,12.39,
1,2016,363,901,703,19.23,3,98.30,3,.14,3,341.47,3,30.18,3,6.05,3,162.40,3,.00,3,12.39,
1,2016,363,902,703,19.19,3,98.30,3,.12,3,305.73,3,30.18,3,6.05,3,160.90,3,.00,3,12.38,
1,2016,363,903,703,19.19,3,98.20,3,.11,3,292.22,3,30.16,3,6.17,3,161.60,3,.00,3,12.36,
1,2016,363,904,703,19.26,3,98.30,3,.11,3,291.62,3,30.18,3,6.63,3,159.00,3,.00,3,12.36,
1,2016,363,905,703,19.19,3,98.40,3,.12,3,298.03,3,30.18,3,6.54,3,156.00,3,.00,3,12.37,
1,2016,363,906,703,19.23,3,98.30,3,.13,3,322.56,3,30.17,3,6.70,3,157.40,3,.00,3,12.37,
1,2016,363,907,703,19.23,3,98.30,3,.13,3,329.77,3,30.18,3,6.84,3,160.10,3,.00,3,12.38,
1,2016,363,908,703,19.26,3,98.40,3,.12,3,299.24,3,30.19,3,6.52,3,156.50,3,.00,3,12.37,
1,2016,363,909,703,19.26,3,98.30,3,.11,3,279.12,3,30.17,3,6.97,3,155.50,3,.00,3,12.37,
1,2016,363,910,703,19.26,3,98.30,3,.10,3,260.00,3,30.18,3,6.13,3,173.90,3,.00,3,12.35,
1,2016,363,911,703,19.16,3,98.30,3,.10,3,241.48,3,30.19,3,6.66,3,164.10,3,.00,3,12.36,
1,2016,363,912,703,19.23,3,98.30,3,.12,3,297.95,3,30.17,3,5.77,3,164.50,3,.00,3,12.37,
1,2016,363,913,703,19.22,3,98.40,3,.12,3,305.75,3,30.18,3,5.87,3,159.60,3,.00,3,12.37,
1,2016,363,914,703,19.16,3,98.30,3,.14,3,345.99,3,30.19,3,5.53,3,162.50,3,.00,3,12.37,
1,2016,363,915,703,19.26,3,98.30,3,.16,3,392.84,3,30.17,3,5.16,3,157.50,3,.00,3,12.39,
1,2016,363,916,703,19.22,3,98.40,3,.16,3,390.44,3,30.18,3,4.87,3,166.40,3,.00,3,12.41,
1,2016,363,917,703,19.19,3,98.40,3,.15,3,373.12,3,30.19,3,4.61,3,161.50,3,.00,3,12.41,
1,2016,363,918,703,19.29,3,98.40,3,.15,3,363.11,3,30.17,3,4.37,3,159.00,3,.00,3,12.42,
1,2016,363,919,703,19.36,3,98.40,3,.15,3,366.21,3,30.17,3,4.19,3,179.50,3,.00,3,12.42,
1,2016,363,920,703,19.29,3,98.40,3,.13,3,312.25,3,30.19,3,4.82,3,170.80,3,.00,3,12.41,
1,2016,363,921,703,19.19,3,98.30,3,.12,3,298.03,3,30.17,3,6.27,3,164.90,3,.00,3,12.40,
1,2016,363,922,703,19.22,3,98.40,3,.12,3,303.04,3,30.17,3,6.70,3,156.30,3,.00,3,12.40,
1,2016,363,923,703,19.19,3,98.30,3,.12,3,308.24,3,30.19,3,5.98,3,171.90,3,.00,3,12.39,
1,2016,363,924,703,19.22,3,98.40,3,.11,3,269.90,3,30.17,3,7.08,3,164.00,3,.00,3,12.38,
1,2016,363,925,703,19.22,3,98.40,3,.09,3,240.97,3,30.17,3,5.84,3,164.40,3,.00,3,12.38,
1,2016,363,926,703,19.16,3,98.30,3,.09,3,232.66,3,30.19,3,6.03,3,168.10,3,.00,3,12.37,
1,2016,363,927,703,19.06,3,98.30,3,.12,3,301.24,3,30.18,3,6.45,3,170.10,3,.00,3,12.38,
1,2016,363,928,703,19.09,3,98.30,3,.13,3,320.46,3,30.17,3,5.74,3,159.20,3,.00,3,12.38,
1,2016,363,929,703,19.02,3,98.30,3,.11,3,289.92,3,30.19,3,5.78,3,158.90,3,.00,3,12.37,
1,2016,363,930,703,19.09,3,98.30,3,.10,3,258.89,3,30.18,3,5.34,3,162.80,3,.00,3,12.37,
1,2016,363,931,703,19.05,3,98.40,3,.10,3,274.61,3,30.17,3,5.18,3,167.40,3,.00,3,12.37,
1,2016,363,932,703,19.05,3,98.30,3,.11,3,290.03,3,30.19,3,5.44,3,161.60,3,.00,3,12.38,
1,2016,363,933,703,19.05,3,98.40,3,.12,3,289.43,3,30.18,3,5.24,3,160.30,3,.00,3,12.37,
1,2016,363,934,703,19.05,3,98.30,3,.11,3,284.52,3,30.17,3,5.12,3,167.20,3,.00,3,12.37,
1,2016,363,935,703,19.02,3,98.40,3,.11,3,267.10,3,30.19,3,5.67,3,159.40,3,.00,3,12.37,
1,2016,363,936,703,19.02,3,98.40,3,.12,3,291.83,3,30.18,3,5.86,3,149.90,3,.00,3,12.38,
1,2016,363,937,703,19.02,3,98.40,3,.13,3,317.55,3,30.17,3,5.86,3,163.50,3,.00,3,12.38,
1,2016,363,938,703,18.98,3,98.30,3,.12,3,300.54,3,30.18,3,5.31,3,162.00,3,.00,3,12.38,
1,2016,363,939,703,19.05,3,98.40,3,.12,3,297.93,3,30.19,3,5.32,3,173.20,3,.00,3,12.37,
1,2016,363,940,703,18.98,3,98.30,3,.12,3,306.55,3,30.17,3,5.54,3,165.20,3,.00,3,12.38,
1,2016,363,941,703,18.98,3,98.40,3,.13,3,320.86,3,30.18,3,5.33,3,166.20,3,.00,3,12.39,
1,2016,363,942,703,18.98,3,98.30,3,.12,3,297.93,3,30.19,3,5.13,3,165.30,3,.00,3,12.38,
1,2016,363,943,703,19.02,3,98.30,3,.11,3,276.91,3,30.17,3,4.92,3,165.40,3,.00,3,12.38,
1,2016,363,944,703,19.02,3,98.40,3,.09,3,226.85,3,30.18,3,4.73,3,169.10,3,.00,3,12.36,
1,2016,363,945,703,18.95,3,98.40,3,.09,3,245.47,3,30.19,3,5.17,3,171.90,3,.00,3,12.36,
1,2016,363,946,703,19.02,3,98.40,3,.10,3,250.28,3,30.17,3,5.02,3,177.70,3,.00,3,12.36,
1,2016,363,947,703,19.02,3,98.30,3,.09,3,238.77,3,30.18,3,5.20,3,173.90,3,.00,3,12.35,
1,2016,363,948,703,19.02,3,98.30,3,.10,3,264.20,3,30.19,3,5.59,3,168.60,3,.00,3,12.34,
1,2016,363,949,703,18.98,3,98.40,3,.11,3,280.92,3,30.17,3,5.35,3,164.60,3,.00,3,12.37,
1,2016,363,950,703,18.98,3,98.40,3,.11,3,270.11,3,30.17,3,5.14,3,159.10,3,.00,3,12.37,
1,2016,363,951,703,19.05,3,98.40,3,.11,3,283.22,3,30.19,3,5.22,3,155.70,3,.00,3,12.37,
1,2016,363,952,703,19.05,3,98.30,3,.11,3,275.01,3,30.17,3,5.71,3,162.70,3,.00,3,12.37,
1,2016,363,953,703,19.02,3,98.40,3,.10,3,259.89,3,30.17,3,5.14,3,165.20,3,.00,3,12.35,
1,2016,363,954,703,19.08,3,98.30,3,.10,3,260.29,3,30.19,3,4.96,3,166.60,3,.00,3,12.36,
1,2016,363,955,703,19.12,3,98.30,3,.10,3,252.28,3,30.18,3,4.29,3,174.50,3,.00,3,12.36,
1,2016,363,956,703,19.05,3,98.30,3,.09,3,236.46,3,30.17,3,4.57,3,176.10,3,.00,3,12.35,
1,2016,363,957,703,19.08,3,98.40,3,.09,3,235.86,3,30.19,3,4.96,3,174.40,3,.00,3,12.35,
1,2016,363,958,703,19.02,3,98.40,3,.10,3,262.30,3,30.18,3,5.16,3,169.60,3,.00,3,12.36,
1,2016,363,959,703,19.02,3,98.40,3,.09,3,240.17,3,30.17,3,4.86,3,179.20,3,.00,3,12.34,
1,2016,363,1000,703,19.02,3,98.40,3,.09,3,241.67,3,30.19,3,4.55,3,169.90,3,.00,3,12.35,
1,2016,363,1001,703,18.95,3,98.40,3,.10,3,248.58,3,30.18,3,4.72,3,164.60,3,.00,3,12.35,
1,2016,363,1002,703,19.05,3,98.30,3,.10,3,247.98,3,30.17,3,4.76,3,175.30,3,.00,3,12.35,
1,2016,363,1003,703,19.02,3,98.40,3,.09,3,233.76,3,30.19,3,4.80,3,174.30,3,.00,3,12.33,
1,2016,363,1004,703,19.05,3,98.40,3,.08,3,225.76,3,30.18,3,4.41,3,161.40,3,.00,3,12.34,
1,2016,363,1005,703,19.02,3,98.40,3,.09,3,238.87,3,30.17,3,4.47,3,163.40,3,.00,3,12.34,
1,2016,363,1006,703,18.98,3,98.30,3,.10,3,264.70,3,30.19,3,4.98,3,157.00,3,.00,3,12.35,
1,2016,363,1007,703,18.98,3,98.40,3,.12,3,298.43,3,30.18,3,4.98,3,165.00,3,.00,3,12.37,
1,2016,363,1008,703,19.02,3,98.40,3,.12,3,304.94,3,30.17,3,5.16,3,157.30,3,.00,3,12.37,
1,2016,363,1009,703,19.12,3,98.40,3,.11,3,294.24,3,30.19,3,5.02,3,159.50,3,.00,3,12.38,
1,2016,363,1010,703,19.09,3,98.40,3,.10,3,266.01,3,30.19,3,4.86,3,168.20,3,.00,3,12.37,
1,2016,363,1011,703,19.05,3,98.40,3,.09,3,248.57,3,30.17,3,4.25,3,165.90,3,.00,3,12.37,
1,2016,363,1012,703,19.05,3,98.40,3,.10,3,261.09,3,30.19,3,4.17,3,163.80,3,.00,3,12.37,
1,2016,363,1013,703,19.09,3,98.40,3,.11,3,289.42,3,30.19,3,4.39,3,169.80,3,.00,3,12.37,
1,2016,363,1014,703,19.12,3,98.40,3,.11,3,289.72,3,30.17,3,3.91,3,168.70,3,.00,3,12.36,
1,2016,363,1015,703,19.02,3,98.30,3,.11,3,285.51,3,30.18,3,3.41,3,167.30,3,.00,3,12.37,
1,2016,363,1016,703,19.05,3,98.40,3,.12,3,301.93,3,30.19,3,3.42,3,167.70,3,.00,3,12.38,
1,2016,363,1017,703,19.15,3,98.30,3,.12,3,304.04,3,30.17,3,3.12,3,167.90,3,.00,3,12.39,
1,2016,363,1018,703,19.15,3,98.30,3,.11,3,298.03,3,30.18,3,3.61,3,161.30,3,.00,3,12.39,
1,2016,363,1019,703,19.09,3,98.30,3,.12,3,321.85,3,30.19,3,4.61,3,160.60,3,.00,3,12.39,
1,2016,363,1020,703,19.15,3,98.40,3,.14,3,359.19,3,30.17,3,5.07,3,159.00,3,.00,3,12.40,
1,2016,363,1021,703,19.12,3,98.50,3,.15,3,381.12,3,30.17,3,5.33,3,152.80,3,.00,3,12.41,
1,2016,363,1022,703,19.15,3,98.40,3,.15,3,383.42,3,30.19,3,5.52,3,149.20,3,.00,3,12.42,
1,2016,363,1023,703,19.15,3,98.40,3,.14,3,369.71,3,30.17,3,5.32,3,154.40,3,.00,3,12.42,
1,2016,363,1024,703,19.19,3,98.40,3,.15,3,372.92,3,30.17,3,5.59,3,155.10,3,.00,3,12.42,
1,2016,363,1025,703,19.22,3,98.40,3,.15,3,383.23,3,30.18,3,5.46,3,155.50,3,.00,3,12.43,
1,2016,363,1026,703,19.22,3,98.40,3,.16,3,401.44,3,30.17,3,5.97,3,157.20,3,.00,3,12.43,
1,2016,363,1027,703,19.35,3,98.40,3,.16,3,409.05,3,30.17,3,5.56,3,157.20,3,.00,3,12.42,
1,2016,363,1028,703,19.25,3,98.40,3,.16,3,419.66,3,30.18,3,5.89,3,147.60,3,.00,3,12.44,
1,2016,363,1029,703,19.29,3,98.40,3,.17,3,423.26,3,30.17,3,5.85,3,154.90,3,.00,3,12.44,
1,2016,363,1030,703,19.32,3,98.30,3,.17,3,442.62,3,30.16,3,5.84,3,156.60,3,.00,3,12.45,
1,2016,363,1031,703,19.22,3,98.40,3,.17,3,449.23,3,30.18,3,6.13,3,152.20,3,.00,3,12.46,
1,2016,363,1032,703,19.32,3,98.40,3,.17,3,446.82,3,30.17,3,5.58,3,164.40,3,.00,3,12.46,
1,2016,363,1033,703,19.32,3,98.40,3,.19,3,472.66,3,30.16,3,6.26,3,172.90,3,.00,3,12.46,
1,2016,363,1034,703,19.32,3,98.50,3,.19,3,487.08,3,30.18,3,5.71,3,162.90,3,.00,3,12.48,
1,2016,363,1035,703,19.35,3,98.30,3,.21,3,530.35,3,30.17,3,5.96,3,168.40,3,.00,3,12.50,
1,2016,363,1036,703,19.35,3,98.40,3,.21,3,520.14,3,30.16,3,5.47,3,171.90,3,.00,3,12.50,
1,2016,363,1037,703,19.25,3,98.30,3,.20,3,506.92,3,30.18,3,5.94,3,172.40,3,.00,3,12.51,
1,2016,363,1038,703,19.19,3,98.40,3,.21,3,530.96,3,30.17,3,5.72,3,170.60,3,.00,3,12.53,
1,2016,363,1039,703,19.29,3,98.40,3,.22,3,562.81,3,30.16,3,5.10,3,170.90,3,.00,3,12.54,
1,2016,363,1040,703,19.29,3,98.40,3,.22,3,558.00,3,30.17,3,5.11,3,166.60,3,.00,3,12.54,
1,2016,363,1041,703,19.29,3,98.40,3,.21,3,524.95,3,30.17,3,4.89,3,150.90,3,.00,3,12.55,
1,2016,363,1042,703,19.22,3,98.30,3,.18,3,467.26,3,30.16,3,5.26,3,165.60,3,.00,3,12.54,
1,2016,363,1043,703,19.18,3,98.30,3,.16,3,400.53,3,30.17,3,5.09,3,176.90,3,.00,3,12.53,
1,2016,363,1044,703,19.22,3,98.30,3,.14,3,357.48,3,30.17,3,4.69,3,172.90,3,.00,3,12.50,
1,2016,363,1045,703,19.18,3,98.30,3,.13,3,349.58,3,30.16,3,5.20,3,176.80,3,.00,3,12.49,
1,2016,363,1046,703,19.18,3,98.40,3,.14,3,359.49,3,30.17,3,4.57,3,164.60,3,.00,3,12.49,
1,2016,363,1047,703,19.29,3,98.40,3,.14,3,366.20,3,30.18,3,4.42,3,156.20,3,.00,3,12.49,
1,2016,363,1048,703,19.25,3,98.40,3,.13,3,339.07,3,30.16,3,5.20,3,156.70,3,.00,3,12.48,
1,2016,363,1049,703,19.22,3,98.20,3,.12,3,318.84,3,30.17,3,4.42,3,153.60,3,.00,3,12.45,
1,2016,363,1050,703,19.15,3,98.30,3,.13,3,338.27,3,30.18,3,4.44,3,162.20,3,.00,3,12.46,
1,2016,363,1051,703,19.22,3,98.40,3,.14,3,355.08,3,30.16,3,4.02,3,153.20,3,.00,3,12.46,
1,2016,363,1052,703,19.32,3,98.40,3,.14,3,354.88,3,30.17,3,4.59,3,161.80,3,.00,3,12.46,
1,2016,363,1053,703,19.25,3,98.40,3,.13,3,326.35,3,30.17,3,4.16,3,168.90,3,.00,3,12.45,
1,2016,363,1054,703,19.32,3,98.40,3,.12,3,311.94,3,30.16,3,4.48,3,163.30,3,.00,3,12.45,
1,2016,363,1055,703,19.32,3,98.40,3,.12,3,317.24,3,30.16,3,4.74,3,174.30,3,.00,3,12.45,
1,2016,363,1056,703,19.29,3,98.50,3,.13,3,336.26,3,30.17,3,4.22,3,163.90,3,.00,3,12.45,
1,2016,363,1057,703,19.29,3,98.40,3,.13,3,342.07,3,30.16,3,4.14,3,160.40,3,.00,3,12.46,
1,2016,363,1058,703,19.25,3,98.40,3,.13,3,328.25,3,30.16,3,4.03,3,169.80,3,.00,3,12.46,
1,2016,363,1059,703,19.32,3,98.40,3,.11,3,286.20,3,30.17,3,3.87,3,196.20,3,.00,3,12.44,
1,2016,363,1100,703,19.25,3,98.40,3,.09,3,246.36,3,30.16,3,3.58,3,189.00,3,.00,3,12.43,
1,2016,363,1101,703,19.32,3,98.40,3,.09,3,233.35,3,30.16,3,3.72,3,190.70,3,.00,3,12.43,
1,2016,363,1102,703,19.25,3,98.40,3,.09,3,239.36,3,30.17,3,3.64,3,173.30,3,.00,3,12.42,
1,2016,363,1103,703,19.29,3,98.40,3,.10,3,268.89,3,30.16,3,3.88,3,177.40,3,.00,3,12.42,
1,2016,363,1104,703,19.25,3,98.30,3,.10,3,270.59,3,30.16,3,4.81,3,175.50,3,.00,3,12.42,
1,2016,363,1105,703,19.08,3,98.40,3,.10,3,250.57,3,30.17,3,5.00,3,165.80,3,.00,3,12.42,
1,2016,363,1106,703,19.22,3,98.50,3,.10,3,262.78,3,30.16,3,5.02,3,165.50,3,.00,3,12.42,
1,2016,363,1107,703,19.12,3,98.40,3,.11,3,278.90,3,30.16,3,5.26,3,177.10,3,.00,3,12.42,
1,2016,363,1108,703,19.25,3,98.40,3,.11,3,286.41,3,30.17,3,5.13,3,169.30,3,.00,3,12.42,
1,2016,363,1109,703,19.22,3,98.40,3,.12,3,295.41,3,30.16,3,5.22,3,171.00,3,.00,3,12.42,
1,2016,363,1110,703,19.12,3,98.40,3,.12,3,300.62,3,30.15,3,4.21,3,181.70,3,.00,3,12.43,
1,2016,363,1111,703,19.08,3,98.40,3,.11,3,293.51,3,30.17,3,3.77,3,177.60,3,.00,3,12.43,
1,2016,363,1112,703,19.18,3,98.40,3,.11,3,275.39,3,30.16,3,4.30,3,158.40,3,.00,3,12.42,
1,2016,363,1113,703,19.29,3,98.40,3,.10,3,264.08,3,30.15,3,4.78,3,165.50,3,.00,3,12.42,
1,2016,363,1114,703,19.25,3,98.40,3,.11,3,297.02,3,30.17,3,5.85,3,163.70,3,.00,3,12.41,
1,2016,363,1115,703,19.22,3,98.40,3,.12,3,316.74,3,30.16,3,5.80,3,168.00,3,.00,3,12.42,
1,2016,363,1116,703,19.22,3,98.40,3,.12,3,306.03,3,30.15,3,5.13,3,174.90,3,.00,3,12.42,
1,2016,363,1117,703,19.19,3,98.40,3,.12,3,306.43,3,30.17,3,4.88,3,173.00,3,.00,3,12.43,
1,2016,363,1118,703,19.22,3,98.40,3,.13,3,343.97,3,30.16,3,4.14,3,165.70,3,.00,3,12.43,
1,2016,363,1119,703,19.19,3,98.40,3,.15,3,390.12,3,30.14,3,4.75,3,172.00,3,.00,3,12.45,
1,2016,363,1120,703,19.25,3,98.40,3,.17,3,428.37,3,30.17,3,4.48,3,157.70,3,.00,3,12.46,
1,2016,363,1121,703,19.22,3,98.40,3,.17,3,432.97,3,30.16,3,4.74,3,174.60,3,.00,3,12.45,
1,2016,363,1122,703,19.22,3,98.50,3,.18,3,460.65,3,30.14,3,4.91,3,173.10,3,.00,3,12.49,
1,2016,363,1123,703,19.32,3,98.40,3,.20,3,508.73,3,30.16,3,4.88,3,155.50,3,.00,3,12.51,
1,2016,363,1124,703,19.25,3,98.40,3,.20,3,485.89,3,30.16,3,4.86,3,158.80,3,.00,3,12.52,
1,2016,363,1125,703,19.32,3,98.40,3,.20,3,494.31,3,30.14,3,4.63,3,165.60,3,.00,3,12.53,
1,2016,363,1126,703,19.25,3,98.40,3,.19,3,482.29,3,30.16,3,5.00,3,167.50,3,.00,3,12.52,
1,2016,363,1127,703,19.36,3,98.40,3,.20,3,491.60,3,30.16,3,5.14,3,169.50,3,.00,3,12.54,
1,2016,363,1128,703,19.29,3,98.40,3,.21,3,512.34,3,30.14,3,4.85,3,162.40,3,.00,3,12.56,
1,2016,363,1129,703,19.25,3,98.40,3,.22,3,545.40,3,30.15,3,5.19,3,163.10,3,.00,3,12.56,
1,2016,363,1130,703,19.22,3,98.40,3,.23,3,559.21,3,30.15,3,6.04,3,161.40,3,.00,3,12.59,
1,2016,363,1131,703,19.19,3,98.30,3,.25,3,597.97,3,30.13,3,6.11,3,152.80,3,.00,3,12.61,
1,2016,363,1132,703,19.19,3,98.40,3,.28,3,668.60,3,30.15,3,5.71,3,162.50,3,.00,3,12.65,
1,2016,363,1133,703,19.22,3,98.40,3,.25,3,616.31,3,30.16,3,5.20,3,161.40,3,.00,3,12.65,
1,2016,363,1134,703,19.22,3,98.30,3,.22,3,539.38,3,30.13,3,4.75,3,168.60,3,.00,3,12.64,
1,2016,363,1135,703,19.19,3,98.40,3,.19,3,452.84,3,30.15,3,5.18,3,166.30,3,.00,3,12.61,
1,2016,363,1136,703,19.18,3,98.40,3,.16,3,386.14,3,30.16,3,5.14,3,163.80,3,.00,3,12.59,
1,2016,363,1137,703,19.25,3,98.40,3,.14,3,346.09,3,30.14,3,5.62,3,169.60,3,.00,3,12.56,
1,2016,363,1138,703,19.15,3,98.40,3,.14,3,338.27,3,30.15,3,5.81,3,163.50,3,.00,3,12.54,
1,2016,363,1139,703,19.12,3,98.30,3,.14,3,348.48,3,30.15,3,5.85,3,166.00,3,.00,3,12.53,
1,2016,363,1140,703,19.15,3,98.40,3,.13,3,314.74,3,30.13,3,5.68,3,165.50,3,.00,3,12.51,
1,2016,363,1141,703,19.25,3,98.40,3,.11,3,284.11,3,30.14,3,6.20,3,164.80,3,.00,3,12.50,
1,2016,363,1142,703,19.19,3,98.40,3,.10,3,246.37,3,30.15,3,6.11,3,160.60,3,.00,3,12.49,
1,2016,363,1143,703,19.22,3,98.30,3,.09,3,224.75,3,30.13,3,5.63,3,154.90,3,.00,3,12.48,
1,2016,363,1144,703,19.25,3,98.40,3,.09,3,217.24,3,30.14,3,5.60,3,169.80,3,.00,3,12.44,
1,2016,363,1145,703,19.19,3,98.40,3,.09,3,227.65,3,30.15,3,5.54,3,157.60,3,.00,3,12.46,
1,2016,363,1146,703,19.15,3,98.40,3,.10,3,264.99,3,30.13,3,5.36,3,163.60,3,.00,3,12.48,
1,2016,363,1147,703,19.25,3,98.40,3,.13,3,337.47,3,30.14,3,5.48,3,163.90,3,.00,3,12.48,
1,2016,363,1148,703,19.29,3,98.40,3,.17,3,409.55,3,30.15,3,5.48,3,156.90,3,.00,3,12.53,
1,2016,363,1149,703,19.25,3,98.40,3,.21,3,520.16,3,30.13,3,5.65,3,157.90,3,.00,3,12.59,
1,2016,363,1150,703,19.39,3,98.50,3,.52,3,1137.69,3,30.13,3,5.31,3,156.10,3,.00,3,12.81,
1,2016,363,1151,703,19.32,3,98.30,3,.37,3,855.52,3,30.15,3,5.54,3,160.00,3,.00,3,12.79,
1,2016,363,1152,703,19.45,3,98.50,3,.41,3,949.57,3,30.13,3,5.51,3,155.30,3,.00,3,12.83,
1,2016,363,1153,703,19.42,3,98.40,3,.37,3,871.74,3,30.13,3,5.36,3,171.00,3,.00,3,12.84,
1,2016,363,1154,703,19.42,3,98.40,3,.29,3,707.67,3,30.14,3,6.23,3,155.70,3,.00,3,12.79,
1,2016,363,1155,703,19.39,3,98.40,3,.24,3,598.29,3,30.12,3,6.07,3,161.40,3,.00,3,12.73,
1,2016,363,1156,703,19.42,3,98.40,3,.22,3,531.58,3,30.12,3,5.69,3,158.30,3,.00,3,12.71,
1,2016,363,1157,703,19.35,3,98.40,3,.22,3,529.18,3,30.14,3,5.67,3,164.00,3,.00,3,12.70,
1,2016,363,1158,703,19.42,3,98.30,3,.23,3,552.01,3,30.12,3,6.07,3,161.20,3,.00,3,12.70,
1,2016,363,1159,703,19.45,3,98.40,3,.23,3,541.19,3,30.12,3,5.69,3,157.50,3,.00,3,12.68,
1,2016,363,1200,703,19.35,3,98.40,3,.21,3,502.72,3,30.14,3,5.56,3,160.50,3,.00,3,12.68,
1,2016,363,1201,703,19.39,3,98.30,3,.19,3,458.26,3,30.13,3,4.89,3,161.40,3,.00,3,12.66,
1,2016,363,1202,703,19.35,3,98.40,3,.18,3,439.02,3,30.13,3,4.89,3,160.70,3,.00,3,12.66,
1,2016,363,1203,703,19.52,3,98.40,3,.19,3,461.86,3,30.14,3,4.19,3,162.40,3,.00,3,12.67,
1,2016,363,1204,703,19.52,3,98.40,3,.25,3,601.89,3,30.13,3,4.24,3,175.80,3,.00,3,12.73,
1,2016,363,1205,703,19.49,3,98.40,3,.33,3,779.17,3,30.12,3,4.20,3,161.50,3,.00,3,12.81,
1,2016,363,1206,703,19.52,3,98.30,3,.36,3,848.29,3,30.14,3,4.23,3,154.30,3,.00,3,12.84,
1,2016,363,1207,703,19.59,3,98.40,3,.36,3,839.27,3,30.12,3,4.93,3,166.20,3,.00,3,12.85,
1,2016,363,1208,703,19.55,3,98.40,3,.36,3,853.08,3,30.12,3,4.69,3,161.90,3,.00,3,12.87,
1,2016,363,1209,703,19.59,3,98.30,3,.39,3,914.68,3,30.14,3,4.81,3,159.20,3,.00,3,12.91,
1,2016,363,1210,703,19.66,3,98.40,3,.37,3,878.33,3,30.12,3,5.66,3,156.80,3,.00,3,12.95,
1,2016,363,1211,703,19.72,3,98.40,3,.38,3,882.24,3,30.12,3,5.61,3,158.90,3,.00,3,12.91,
1,2016,363,1212,703,19.72,3,98.30,3,.35,3,824.85,3,30.14,3,5.72,3,155.90,3,.00,3,12.90,
1,2016,363,1213,703,19.86,3,98.40,3,.36,3,845.88,3,30.12,3,4.87,3,174.20,3,.00,3,12.90,
1,2016,363,1214,703,19.79,3,98.40,3,.37,3,876.53,3,30.12,3,4.81,3,166.20,3,.00,3,12.90,
1,2016,363,1215,703,19.69,3,98.30,3,.69,3,1488.34,3,30.14,3,5.05,3,162.90,3,.00,3,13.04,
1,2016,363,1216,703,19.79,3,98.30,3,.41,3,943.85,3,30.12,3,5.13,3,171.50,3,.00,3,12.96,
1,2016,363,1217,703,19.89,3,98.40,3,.36,3,855.20,3,30.12,3,5.05,3,169.10,3,.00,3,12.90,
1,2016,363,1218,703,19.79,3,98.30,3,.34,3,807.42,3,30.14,3,4.90,3,167.40,3,.00,3,12.89,
1,2016,363,1219,703,19.89,3,98.40,3,.33,3,789.40,3,30.12,3,4.10,3,171.20,3,.00,3,12.87,
1,2016,363,1220,703,19.79,3,98.30,3,.33,3,791.20,3,30.12,3,4.11,3,162.90,3,.00,3,12.87,
1,2016,363,1221,703,19.86,3,98.40,3,.33,3,783.99,3,30.14,3,4.20,3,169.90,3,.00,3,12.87,
1,2016,363,1222,703,19.79,3,98.30,3,.31,3,737.71,3,30.12,3,4.23,3,163.20,3,.00,3,12.85,
1,2016,363,1223,703,19.82,3,98.40,3,.28,3,671.60,3,30.12,3,4.94,3,167.70,3,.00,3,12.82,
1,2016,363,1224,703,19.79,3,98.30,3,.26,3,635.54,3,30.14,3,4.97,3,171.30,3,.00,3,12.81,
1,2016,363,1225,703,19.79,3,98.40,3,.28,3,680.02,3,30.12,3,4.70,3,168.60,3,.00,3,12.83,
1,2016,363,1226,703,19.82,3,98.30,3,.37,3,876.85,3,30.12,3,4.99,3,170.10,3,.00,3,12.91,
1,2016,363,1227,703,19.79,3,98.30,3,.30,3,709.47,3,30.14,3,5.35,3,168.80,3,.00,3,12.86,
1,2016,363,1228,703,19.86,3,98.30,3,.36,3,847.69,3,30.12,3,5.47,3,167.60,3,.00,3,12.90,
1,2016,363,1229,703,19.79,3,98.40,3,.31,3,745.22,3,30.12,3,5.75,3,166.60,3,.00,3,12.85,
1,2016,363,1230,703,19.69,3,98.40,3,.31,3,734.11,3,30.14,3,5.89,3,162.70,3,.00,3,12.84,
1,2016,363,1231,703,19.79,3,98.30,3,.33,3,770.17,3,30.12,3,5.31,3,169.00,3,.00,3,12.86,
1,2016,363,1232,703,19.76,3,98.30,3,.33,3,774.98,3,30.12,3,5.47,3,169.80,3,.00,3,12.87,
1,2016,363,1233,703,19.69,3,98.30,3,.33,3,774.38,3,30.14,3,4.76,3,165.40,3,.00,3,12.85,
1,2016,363,1234,703,19.72,3,98.30,3,.29,3,689.63,3,30.11,3,4.66,3,175.10,3,.00,3,12.83,
1,2016,363,1235,703,19.72,3,98.40,3,.26,3,623.22,3,30.12,3,4.19,3,169.40,3,.00,3,12.79,
1,2016,363,1236,703,19.72,3,98.40,3,.24,3,575.44,3,30.14,3,4.26,3,166.80,3,.00,3,12.78,
1,2016,363,1237,703,19.66,3,98.30,3,.22,3,539.38,3,30.11,3,4.14,3,167.40,3,.00,3,12.77,
1,2016,363,1238,703,19.62,3,98.40,3,.23,3,553.20,3,30.12,3,4.30,3,162.20,3,.00,3,12.76,
1,2016,363,1239,703,19.59,3,98.30,3,.25,3,593.77,3,30.13,3,4.75,3,165.40,3,.00,3,12.78,
1,2016,363,1240,703,19.59,3,98.30,3,.26,3,613.60,3,30.11,3,4.72,3,163.40,3,.00,3,12.78,
1,2016,363,1241,703,19.62,3,98.30,3,.26,3,615.10,3,30.12,3,4.37,3,165.50,3,.00,3,12.79,
1,2016,363,1242,703,19.69,3,98.30,3,.26,3,630.72,3,30.13,3,4.77,3,167.50,3,.00,3,12.81,
1,2016,363,1243,703,19.72,3,98.30,3,.30,3,720.26,3,30.10,3,4.66,3,168.60,3,.00,3,12.85,
1,2016,363,1244,703,19.76,3,98.30,3,.28,3,673.39,3,30.12,3,4.11,3,157.70,3,.00,3,12.82,
1,2016,363,1245,703,19.72,3,98.30,3,.27,3,645.74,3,30.13,3,4.27,3,169.90,3,.00,3,12.80,
1,2016,363,1246,703,19.62,3,98.30,3,.26,3,628.61,3,30.10,3,4.61,3,165.00,3,.00,3,12.79,
1,2016,363,1247,703,19.69,3,98.30,3,.27,3,647.24,3,30.12,3,4.68,3,164.20,3,.00,3,12.79,
1,2016,363,1248,703,19.72,3,98.30,3,.28,3,664.97,3,30.12,3,4.37,3,163.40,3,.00,3,12.79,
1,2016,363,1249,703,19.76,3,98.30,3,.27,3,657.75,3,30.10,3,4.66,3,166.10,3,.00,3,12.79,
1,2016,363,1250,703,19.79,3,98.30,3,.26,3,623.20,3,30.12,3,4.83,3,161.70,3,.00,3,12.78,
1,2016,363,1251,703,19.79,3,98.20,3,.23,3,569.41,3,30.12,3,4.79,3,165.90,3,.00,3,12.76,
1,2016,363,1252,703,19.69,3,98.30,3,.23,3,568.81,3,30.10,3,5.26,3,160.40,3,.00,3,12.77,
1,2016,363,1253,703,19.76,3,98.30,3,.26,3,630.10,3,30.12,3,4.96,3,163.40,3,.00,3,12.78,
1,2016,363,1254,703,19.76,3,98.30,3,.30,3,726.26,3,30.12,3,5.13,3,165.90,3,.00,3,12.84,
1,2016,363,1255,703,19.72,3,98.30,3,.31,3,740.09,3,30.10,3,5.43,3,159.70,3,.00,3,12.88,
1,2016,363,1256,703,19.66,3,98.20,3,.28,3,687.20,3,30.12,3,6.04,3,156.00,3,.00,3,12.87,
1,2016,363,1257,703,19.69,3,98.30,3,.26,3,657.74,3,30.11,3,6.51,3,154.80,3,.00,3,12.84,
1,2016,363,1258,703,19.69,3,98.20,3,.25,3,640.91,3,30.09,3,6.18,3,151.60,3,.00,3,12.87,
1,2016,363,1259,703,19.72,3,98.30,3,.26,3,655.94,3,30.11,3,6.10,3,155.40,3,.00,3,12.88,
1,2016,363,1300,703,19.72,3,98.30,3,.66,3,1417.05,3,30.10,3,5.66,3,159.30,3,.00,3,13.07,
1,2016,363,1301,703,19.82,3,98.30,3,.59,3,1308.27,3,30.09,3,5.81,3,151.90,3,.00,3,13.06,
1,2016,363,1302,703,19.86,3,98.30,3,.58,3,1287.84,3,30.11,3,5.87,3,158.70,3,.00,3,13.04,
1,2016,363,1303,703,19.79,3,98.30,3,.42,3,998.48,3,30.10,3,7.02,3,159.20,3,.00,3,13.02,
1,2016,363,1304,703,19.79,3,98.30,3,.45,3,1042.65,3,30.09,3,7.37,3,154.20,3,.00,3,13.01,
1,2016,363,1305,703,19.96,3,98.20,3,.26,3,652.63,3,30.11,3,6.52,3,159.30,3,.00,3,12.95,
1,2016,363,1306,703,19.82,3,98.20,3,.26,3,658.34,3,30.10,3,8.11,3,165.30,3,.00,3,12.93,
1,2016,363,1307,703,19.76,3,98.30,3,.29,3,719.34,3,30.08,3,8.64,3,161.80,3,.00,3,12.96,
1,2016,363,1308,703,19.69,3,98.20,3,.23,3,603.05,3,30.11,3,8.28,3,166.80,3,.00,3,12.90,
1,2016,363,1309,703,19.72,3,98.20,3,.23,3,612.36,3,30.10,3,8.46,3,158.50,3,.00,3,12.90,
1,2016,363,1310,703,19.62,3,98.10,3,.54,3,1187.17,3,30.09,3,8.82,3,160.00,3,.00,3,13.03,
1,2016,363,1311,703,19.69,3,98.00,3,.55,3,1216.02,3,30.11,3,8.41,3,162.90,3,.00,3,13.02,
1,2016,363,1312,703,19.69,3,98.00,3,.49,3,1136.69,3,30.09,3,9.15,3,162.90,3,.00,3,13.00,
1,2016,363,1313,703,19.66,3,98.00,3,.53,3,1204.90,3,30.09,3,9.32,3,162.90,3,.00,3,13.00,
1,2016,363,1314,703,19.65,3,98.00,3,.54,3,1233.14,3,30.11,3,8.97,3,164.50,3,.00,3,12.99,
1,2016,363,1315,703,19.76,3,98.00,3,.53,3,1208.50,3,30.09,3,8.69,3,161.70,3,.00,3,12.99,
1,2016,363,1316,703,19.59,3,98.00,3,.20,3,577.21,3,30.09,3,9.42,3,160.60,3,.00,3,12.93,
1,2016,363,1317,703,19.65,3,97.90,3,.27,3,705.21,3,30.11,3,9.78,3,162.30,3,.00,3,12.99,
1,2016,363,1318,703,19.62,3,97.80,3,.19,3,529.73,3,30.09,3,9.13,3,169.20,3,.00,3,12.92,
1,2016,363,1319,703,19.65,3,97.80,3,.54,3,1205.50,3,30.09,3,8.59,3,162.00,3,.00,3,13.00,
1,2016,363,1320,703,19.68,3,97.90,3,.58,3,1281.22,3,30.11,3,7.98,3,162.20,3,.00,3,12.99,
1,2016,363,1321,703,19.58,3,97.80,3,.33,3,833.52,3,30.09,3,9.87,3,159.80,3,.00,3,12.99,
1,2016,363,1322,703,19.62,3,97.80,3,.52,3,1184.17,3,30.09,3,9.71,3,157.30,3,.00,3,12.98,
1,2016,363,1323,703,19.62,3,97.80,3,.54,3,1216.62,3,30.11,3,10.03,3,156.20,3,.00,3,12.98,
1,2016,363,1324,703,19.68,3,97.80,3,.53,3,1198.60,3,30.09,3,9.27,3,165.10,3,.00,3,12.98,
1,2016,363,1325,703,19.62,3,97.70,3,.54,3,1216.03,3,30.10,3,9.90,3,159.80,3,.00,3,12.97,
1,2016,363,1326,703,19.61,3,97.70,3,.55,3,1255.67,3,30.11,3,9.92,3,166.70,3,.00,3,12.97,
1,2016,363,1327,703,19.65,3,97.60,3,.54,3,1217.81,3,30.08,3,10.30,3,162.60,3,.00,3,12.97,
1,2016,363,1328,703,19.71,3,97.60,3,.47,3,1072.70,3,30.10,3,8.93,3,158.90,3,.00,3,12.97,
1,2016,363,1329,703,19.68,3,97.70,3,.52,3,1172.76,3,30.10,3,8.15,3,157.80,3,.00,3,12.97,
1,2016,363,1330,703,19.81,3,97.70,3,.52,3,1174.25,3,30.08,3,8.22,3,162.00,3,.00,3,12.97,
1,2016,363,1331,703,19.71,3,97.60,3,.51,3,1169.14,3,30.10,3,8.44,3,163.10,3,.00,3,12.97,
1,2016,363,1332,703,19.78,3,97.60,3,.50,3,1137.88,3,30.10,3,9.26,3,159.60,3,.00,3,12.97,
1,2016,363,1333,703,19.71,3,97.60,3,.53,3,1202.18,3,30.08,3,10.21,3,158.90,3,.00,3,12.97,
1,2016,363,1334,703,19.64,3,97.60,3,.45,3,1049.84,3,30.10,3,9.97,3,157.40,3,.00,3,12.97,
1,2016,363,1335,703,19.74,3,97.50,3,.49,3,1132.76,3,30.10,3,9.25,3,156.60,3,.00,3,12.97,
1,2016,363,1336,703,19.74,3,97.60,3,.54,3,1202.47,3,30.08,3,9.35,3,158.30,3,.00,3,12.97,
1,2016,363,1337,703,19.71,3,97.50,3,.53,3,1193.14,3,30.10,3,9.16,3,159.80,3,.00,3,12.96,
1,2016,363,1338,703,19.67,3,97.50,3,.52,3,1167.91,3,30.09,3,9.28,3,156.20,3,.00,3,12.97,
1,2016,363,1339,703,19.67,3,97.50,3,.41,3,966.30,3,30.08,3,9.51,3,156.30,3,.00,3,12.97,
1,2016,363,1340,703,19.78,3,97.50,3,.51,3,1165.51,3,30.10,3,8.96,3,154.30,3,.00,3,12.97,
1,2016,363,1341,703,19.78,3,97.50,3,.53,3,1206.06,3,30.09,3,8.52,3,151.60,3,.00,3,12.97,
1,2016,363,1342,703,19.88,3,97.50,3,.46,3,1076.56,3,30.08,3,8.26,3,153.00,3,.00,3,12.97,
1,2016,363,1343,703,19.91,3,97.50,3,.36,3,881.56,3,30.10,3,7.71,3,156.90,3,.00,3,12.97,
1,2016,363,1344,703,19.88,3,97.50,3,.46,3,1088.58,3,30.09,3,8.28,3,155.90,3,.00,3,12.97,
1,2016,363,1345,703,19.81,3,97.30,3,.57,3,1278.16,3,30.08,3,9.19,3,158.30,3,.00,3,12.97,
1,2016,363,1346,703,19.88,3,97.30,3,.57,3,1281.16,3,30.10,3,9.13,3,159.10,3,.00,3,12.97,
1,2016,363,1347,703,19.81,3,97.20,3,.58,3,1307.61,3,30.08,3,9.40,3,159.90,3,.00,3,12.97,
1,2016,363,1348,703,19.88,3,97.20,3,.57,3,1276.06,3,30.08,3,9.66,3,153.90,3,.00,3,12.97,
1,2016,363,1349,703,19.84,3,97.10,3,.54,3,1199.76,3,30.09,3,9.83,3,152.20,3,.00,3,12.97,
1,2016,363,1350,703,19.88,3,97.10,3,.34,3,831.09,3,30.08,3,8.89,3,149.20,3,.00,3,12.97,
1,2016,363,1351,703,19.88,3,96.90,3,.33,3,802.54,3,30.09,3,8.90,3,165.30,3,.00,3,12.97,
1,2016,363,1352,703,19.88,3,96.80,3,.56,3,1246.33,3,30.09,3,9.15,3,155.00,3,.00,3,12.98,
1,2016,363,1353,703,19.84,3,96.80,3,.63,3,1383.33,3,30.07,3,8.96,3,147.60,3,.00,3,12.98,
1,2016,363,1354,703,19.91,3,96.80,3,.55,3,1236.41,3,30.09,3,8.19,3,162.10,3,.00,3,12.97,
1,2016,363,1355,703,19.98,3,96.90,3,.57,3,1257.42,3,30.09,3,7.60,3,157.10,3,.00,3,12.97,
1,2016,363,1356,703,19.87,3,96.70,3,.55,3,1240.89,3,30.07,3,8.06,3,165.30,3,.00,3,12.97,
1,2016,363,1357,703,19.88,3,96.70,3,.55,3,1239.39,3,30.09,3,8.08,3,171.20,3,.00,3,12.97,
1,2016,363,1358,703,19.98,3,96.70,3,.56,3,1256.82,3,30.09,3,7.61,3,162.00,3,.00,3,12.97,
1,2016,363,1359,703,20.01,3,96.80,3,.56,3,1253.21,3,30.07,3,7.37,3,153.50,3,.00,3,12.97,
1,2016,363,1400,703,19.94,3,96.50,3,.34,3,820.25,3,30.09,3,7.99,3,150.60,3,.00,3,12.97,
1,2016,363,1401,703,19.98,3,96.40,3,.44,3,1022.16,3,30.09,3,9.43,3,171.10,3,.00,3,12.97,
1,2016,363,1402,703,19.94,3,96.40,3,.28,3,686.55,3,30.07,3,8.12,3,160.20,3,.00,3,12.97,
1,2016,363,1403,703,19.94,3,96.40,3,.25,3,624.35,3,30.09,3,8.65,3,148.70,3,.00,3,12.96,
1,2016,363,1404,703,20.08,3,96.40,3,.24,3,591.61,3,30.08,3,8.92,3,158.30,3,.00,3,12.94,
1,2016,363,1405,703,19.94,3,96.30,3,.24,3,604.53,3,30.07,3,9.45,3,150.80,3,.00,3,12.94,
1,2016,363,1406,703,19.97,3,96.40,3,.40,3,925.12,3,30.09,3,8.70,3,149.00,3,.00,3,13.00,
1,2016,363,1407,703,20.04,3,96.30,3,.58,3,1258.93,3,30.08,3,10.00,3,160.40,3,.00,3,13.00,
1,2016,363,1408,703,19.94,3,96.20,3,.31,3,737.64,3,30.07,3,10.09,3,151.40,3,.00,3,12.99,
1,2016,363,1409,703,20.01,3,96.30,3,.32,3,776.40,3,30.09,3,9.24,3,161.80,3,.00,3,12.99,
1,2016,363,1410,703,20.04,3,96.30,3,.54,3,1169.10,3,30.07,3,10.09,3,147.50,3,.00,3,13.00,
1,2016,363,1411,703,19.97,3,96.20,3,.52,3,1136.35,3,30.08,3,10.63,3,156.80,3,.00,3,12.99,
1,2016,363,1412,703,20.01,3,96.10,3,.51,3,1138.46,3,30.09,3,11.18,3,160.00,3,.00,3,12.99,
1,2016,363,1413,703,19.97,3,96.00,3,.49,3,1106.61,3,30.07,3,11.20,3,159.60,3,.00,3,12.99,
1,2016,363,1414,703,20.01,3,95.90,3,.45,3,1032.39,3,30.08,3,11.10,3,155.80,3,.00,3,12.98,
1,2016,363,1415,703,20.04,3,96.00,3,.43,3,996.03,3,30.08,3,10.60,3,153.00,3,.00,3,12.98,
1,2016,363,1416,703,20.07,3,95.90,3,.42,3,973.20,3,30.06,3,10.51,3,155.60,3,.00,3,12.98,
1,2016,363,1417,703,19.97,3,95.80,3,.41,3,953.37,3,30.08,3,10.69,3,143.00,3,.00,3,12.98,
1,2016,363,1418,703,20.07,3,95.70,3,.41,3,941.95,3,30.08,3,10.16,3,153.80,3,.00,3,12.98,
1,2016,363,1419,703,20.07,3,95.80,3,.40,3,920.02,3,30.06,3,9.82,3,149.60,3,.00,3,12.98,
1,2016,363,1420,703,20.04,3,95.70,3,.39,3,908.60,3,30.08,3,11.41,3,153.80,3,.00,3,12.98,
1,2016,363,1421,703,19.94,3,95.50,3,.39,3,908.00,3,30.08,3,11.25,3,147.90,3,.00,3,12.98,
1,2016,363,1422,703,19.94,3,95.70,3,.39,3,912.53,3,30.06,3,11.44,3,145.40,3,.00,3,12.98,
1,2016,363,1423,703,19.91,3,95.80,3,.39,3,905.01,3,30.08,3,11.23,3,158.60,3,.00,3,12.98,
1,2016,363,1424,703,19.91,3,95.80,3,.38,3,897.50,3,30.08,3,11.69,3,156.20,3,.00,3,12.98,
1,2016,363,1425,703,19.97,3,96.10,3,.38,3,888.79,3,30.07,3,10.44,3,157.90,3,.00,3,12.98,
1,2016,363,1426,703,19.94,3,96.10,3,.38,3,885.20,3,30.09,3,10.15,3,163.20,3,.00,3,12.98,
1,2016,363,1427,703,19.97,3,96.20,3,.38,3,882.19,3,30.07,3,10.84,3,157.60,3,.00,3,12.98,
1,2016,363,1428,703,19.91,3,96.00,3,.38,3,878.58,3,30.06,3,11.99,3,159.40,3,.00,3,12.97,
1,2016,363,1429,703,19.91,3,96.00,3,.37,3,874.98,3,30.08,3,11.75,3,154.90,3,.00,3,12.97,
1,2016,363,1430,703,19.91,3,96.00,3,.38,3,877.98,3,30.07,3,11.05,3,156.40,3,.00,3,12.98,
1,2016,363,1431,703,19.94,3,96.00,3,.38,3,879.78,3,30.07,3,11.11,3,163.70,3,.00,3,12.98,
1,2016,363,1432,703,19.94,3,95.90,3,.38,3,886.10,3,30.08,3,11.42,3,147.80,3,.00,3,12.98,
1,2016,363,1433,703,19.94,3,95.90,3,.38,3,879.49,3,30.07,3,11.61,3,158.70,3,.00,3,12.98,
1,2016,363,1434,703,19.91,3,95.90,3,.39,3,893.61,3,30.07,3,12.10,3,150.70,3,.00,3,12.98,
1,2016,363,1435,703,19.94,3,95.90,3,.33,3,774.02,3,30.09,3,12.04,3,159.70,3,.00,3,12.98,
1,2016,363,1436,703,19.94,3,95.80,3,.36,3,842.53,3,30.06,3,12.27,3,153.70,3,.00,3,12.98,
1,2016,363,1437,703,19.97,3,95.70,3,.28,3,692.30,3,30.08,3,12.35,3,153.50,3,.00,3,12.98,
1,2016,363,1438,703,20.01,3,95.60,3,.23,3,591.64,3,30.08,3,13.30,3,157.80,3,.00,3,12.98,
1,2016,363,1439,703,20.01,3,95.60,3,.20,3,533.95,3,30.06,3,12.27,3,154.70,3,.00,3,12.99,
1,2016,363,1440,703,19.91,3,95.40,3,.33,3,785.16,3,30.08,3,13.16,3,155.50,3,.00,3,12.99,
1,2016,363,1441,703,20.01,3,95.40,3,.38,3,874.39,3,30.08,3,12.41,3,149.20,3,.00,3,12.99,
1,2016,363,1442,703,19.97,3,95.40,3,.33,3,786.95,3,30.06,3,12.73,3,161.10,3,.00,3,12.99,
1,2016,363,1443,703,19.97,3,95.40,3,.32,3,759.31,3,30.08,3,12.08,3,154.00,3,.00,3,12.99,
1,2016,363,1444,703,20.04,3,95.30,3,.34,3,803.78,3,30.08,3,11.64,3,158.00,3,.00,3,12.99,
1,2016,363,1445,703,20.04,3,95.10,3,.35,3,801.98,3,30.06,3,13.17,3,158.30,3,.00,3,12.99,
1,2016,363,1446,703,20.04,3,95.00,3,.34,3,790.26,3,30.08,3,12.66,3,163.60,3,.00,3,12.99,
1,2016,363,1447,703,20.07,3,95.00,3,.34,3,787.55,3,30.08,3,12.50,3,152.00,3,.00,3,12.99,
1,2016,363,1448,703,19.97,3,94.90,3,.34,3,791.46,3,30.07,3,11.23,3,155.60,3,.00,3,12.99,
1,2016,363,1449,703,20.01,3,94.90,3,.35,3,801.97,3,30.08,3,11.01,3,153.20,3,.00,3,12.99,
1,2016,363,1450,703,20.07,3,94.90,3,.35,3,797.76,3,30.08,3,11.57,3,157.00,3,.00,3,12.99,
1,2016,363,1451,703,20.04,3,95.00,3,.35,3,795.37,3,30.07,3,10.98,3,155.00,3,.00,3,12.99,
1,2016,363,1452,703,20.11,3,94.80,3,.34,3,787.26,3,30.09,3,11.01,3,166.50,3,.00,3,12.98,
1,2016,363,1453,703,20.04,3,94.80,3,.33,3,768.02,3,30.07,3,11.17,3,155.30,3,.00,3,12.98,
1,2016,363,1454,703,20.11,3,94.80,3,.33,3,764.72,3,30.07,3,11.08,3,162.60,3,.00,3,12.99,
1,2016,363,1455,703,20.11,3,94.70,3,.34,3,768.62,3,30.09,3,10.85,3,159.10,3,.00,3,12.99,
1,2016,363,1456,703,20.04,3,94.90,3,.34,3,772.22,3,30.07,3,10.97,3,163.20,3,.00,3,12.99,
1,2016,363,1457,703,20.07,3,94.80,3,.33,3,756.29,3,30.07,3,11.55,3,161.40,3,.00,3,12.99,
1,2016,363,1458,703,20.07,3,94.90,3,.33,3,750.27,3,30.09,3,11.56,3,162.80,3,.00,3,12.98,
1,2016,363,1459,703,20.04,3,94.70,3,.33,3,755.08,3,30.06,3,11.69,3,159.50,3,.00,3,12.99,
1,2016,363,1500,703,20.11,3,94.60,3,.33,3,747.27,3,30.08,3,11.46,3,162.30,3,.00,3,12.99,
1,2016,363,1501,703,20.14,3,94.50,3,.32,3,727.43,3,30.08,3,11.13,3,157.60,3,.00,3,12.99,
1,2016,363,1502,703,20.18,3,94.40,3,.31,3,700.99,3,30.06,3,11.04,3,166.20,3,.00,3,12.99,
1,2016,363,1503,703,20.14,3,94.30,3,.32,3,726.83,3,30.08,3,12.00,3,159.00,3,.00,3,12.99,
1,2016,363,1504,703,20.14,3,94.10,3,.32,3,733.14,3,30.08,3,12.13,3,168.10,3,.00,3,12.99,
1,2016,363,1505,703,20.21,3,94.20,3,.32,3,728.93,3,30.06,3,11.70,3,164.40,3,.00,3,12.99,
1,2016,363,1506,703,20.18,3,94.10,3,.31,3,709.40,3,30.08,3,10.94,3,166.30,3,.00,3,12.99,
1,2016,363,1507,703,20.18,3,94.10,3,.31,3,697.09,3,30.08,3,12.57,3,162.80,3,.00,3,12.99,
1,2016,363,1508,703,20.11,3,93.90,3,.26,3,604.54,3,30.06,3,12.26,3,165.80,3,.00,3,12.99,
1,2016,363,1509,703,20.11,3,94.00,3,.11,3,300.49,3,30.08,3,11.85,3,169.10,3,.00,3,12.90,
1,2016,363,1510,703,20.18,3,94.10,3,.10,3,289.89,3,30.08,3,11.38,3,171.20,3,.00,3,12.86,
1,2016,363,1511,703,20.14,3,94.20,3,.16,3,404.70,3,30.06,3,10.80,3,156.60,3,.00,3,13.01,
1,2016,363,1512,703,20.11,3,94.10,3,.16,3,394.19,3,30.09,3,11.01,3,155.10,3,.00,3,13.02,
1,2016,363,1513,703,20.11,3,94.00,3,.22,3,528.82,3,30.08,3,12.03,3,165.20,3,.00,3,13.03,
1,2016,363,1514,703,20.11,3,94.30,3,.20,3,489.76,3,30.07,3,10.73,3,164.70,3,.00,3,13.01,
1,2016,363,1515,703,20.14,3,94.10,3,.14,3,355.55,3,30.09,3,11.13,3,160.70,3,.00,3,12.98,
1,2016,363,1516,703,20.11,3,94.20,3,.18,3,435.68,3,30.08,3,11.41,3,173.10,3,.00,3,13.03,
1,2016,363,1517,703,20.11,3,94.30,3,.16,3,392.69,3,30.07,3,11.14,3,155.10,3,.00,3,13.02,
1,2016,363,1518,703,20.07,3,94.30,3,.17,3,412.61,3,30.09,3,11.44,3,167.60,3,.00,3,13.01,
1,2016,363,1519,703,20.11,3,94.30,3,.17,3,414.51,3,30.08,3,11.26,3,163.50,3,.00,3,12.98,
1,2016,363,1520,703,20.14,3,94.30,3,.18,3,425.43,3,30.07,3,11.69,3,160.20,3,.00,3,12.97,
1,2016,363,1521,703,20.11,3,94.50,3,.18,3,438.39,3,30.09,3,11.45,3,160.20,3,.00,3,12.99,
1,2016,363,1522,703,20.04,3,94.50,3,.35,3,748.78,3,30.07,3,11.30,3,160.40,3,.00,3,13.06,
1,2016,363,1523,703,20.04,3,94.50,3,.35,3,748.17,3,30.08,3,12.38,3,167.30,3,.00,3,13.05,
1,2016,363,1524,703,20.04,3,94.50,3,.32,3,696.80,3,30.09,3,12.04,3,153.50,3,.00,3,13.04,
1,2016,363,1525,703,19.94,3,94.50,3,.33,3,722.04,3,30.07,3,11.81,3,162.20,3,.00,3,13.03,
1,2016,363,1526,703,20.11,3,94.40,3,.33,3,715.43,3,30.08,3,11.43,3,164.30,3,.00,3,13.03,
1,2016,363,1527,703,20.07,3,94.50,3,.33,3,706.41,3,30.09,3,11.36,3,168.10,3,.00,3,13.03,
1,2016,363,1528,703,20.04,3,94.50,3,.31,3,671.25,3,30.07,3,11.04,3,154.70,3,.00,3,13.02,
1,2016,363,1529,703,20.11,3,94.50,3,.29,3,625.58,3,30.08,3,11.74,3,147.00,3,.00,3,13.02,
1,2016,363,1530,703,20.14,3,94.60,3,.28,3,604.24,3,30.09,3,10.54,3,151.30,3,.00,3,13.02,
1,2016,363,1531,703,20.14,3,94.50,3,.27,3,591.91,3,30.07,3,10.82,3,160.30,3,.00,3,13.02,
1,2016,363,1532,703,20.18,3,94.50,3,.26,3,579.29,3,30.09,3,10.91,3,159.20,3,.00,3,13.02,
1,2016,363,1533,703,20.07,3,94.40,3,.22,3,506.58,3,30.09,3,11.38,3,144.60,3,.00,3,13.02,
1,2016,363,1534,703,20.11,3,94.50,3,.25,3,551.05,3,30.07,3,11.85,3,152.70,3,.00,3,13.02,
1,2016,363,1535,703,20.14,3,94.60,3,.24,3,541.73,3,30.09,3,11.87,3,154.30,3,.00,3,13.00,
1,2016,363,1536,703,20.14,3,94.50,3,.23,3,522.50,3,30.08,3,12.55,3,148.50,3,.00,3,13.02,
1,2016,363,1537,703,20.11,3,94.50,3,.23,3,514.69,3,30.06,3,12.33,3,158.90,3,.00,3,13.02,
1,2016,363,1538,703,20.14,3,94.70,3,.19,3,433.26,3,30.09,3,11.44,3,154.80,3,.00,3,13.01,
1,2016,363,1539,703,20.04,3,94.60,3,.10,3,276.17,3,30.08,3,11.64,3,148.40,3,.00,3,12.97,
1,2016,363,1540,703,20.08,3,94.70,3,.19,3,444.08,3,30.06,3,11.70,3,146.20,3,.00,3,13.02,
1,2016,363,1541,703,20.04,3,94.80,3,.16,3,383.87,3,30.09,3,12.36,3,164.40,3,.00,3,13.02,
1,2016,363,1542,703,20.08,3,94.90,3,.13,3,329.72,3,30.08,3,12.03,3,164.80,3,.00,3,13.02,
1,2016,363,1543,703,19.94,3,94.90,3,.19,3,431.11,3,30.06,3,13.00,3,141.80,3,.00,3,13.03,
1,2016,363,1544,703,20.08,3,95.00,3,.18,3,421.20,3,30.09,3,12.41,3,147.80,3,.00,3,13.03,
1,2016,363,1545,703,20.08,3,95.10,3,.18,3,413.80,3,30.07,3,12.93,3,163.80,3,.00,3,13.03,
1,2016,363,1546,703,20.04,3,95.10,3,.18,3,408.29,3,30.07,3,12.88,3,152.00,3,.00,3,13.03,
1,2016,363,1547,703,19.97,3,95.10,3,.17,3,399.99,3,30.08,3,12.78,3,158.30,3,.00,3,13.03,
1,2016,363,1548,703,20.08,3,95.10,3,.17,3,392.99,3,30.07,3,13.06,3,157.80,3,.00,3,13.03,
1,2016,363,1549,703,20.01,3,95.00,3,.17,3,383.88,3,30.07,3,12.70,3,163.50,3,.00,3,13.03,
1,2016,363,1550,703,20.08,3,95.10,3,.16,3,373.77,3,30.08,3,12.45,3,168.30,3,.00,3,13.03,
1,2016,363,1551,703,20.04,3,95.00,3,.16,3,361.35,3,30.06,3,11.79,3,151.40,3,.00,3,13.01,
1,2016,363,1552,703,20.01,3,95.10,3,.15,3,350.04,3,30.07,3,12.99,3,151.50,3,.00,3,13.03,
1,2016,363,1553,703,20.04,3,95.10,3,.15,3,341.53,3,30.08,3,11.70,3,158.30,3,.00,3,13.01,
1,2016,363,1554,703,20.01,3,95.00,3,.15,3,336.02,3,30.06,3,12.02,3,152.70,3,.00,3,13.03,
1,2016,363,1555,703,20.04,3,95.30,3,.14,3,332.52,3,30.07,3,11.61,3,154.80,3,.00,3,13.01,
1,2016,363,1556,703,20.04,3,95.40,3,.14,3,326.51,3,30.09,3,10.86,3,152.50,3,.00,3,13.03,
1,2016,363,1557,703,19.91,3,95.20,3,.14,3,317.21,3,30.06,3,11.40,3,149.30,3,.00,3,13.03,
1,2016,363,1558,703,20.04,3,95.30,3,.13,3,308.20,3,30.07,3,10.51,3,154.00,3,.00,3,13.03,
1,2016,363,1559,703,19.87,3,95.20,3,.13,3,299.69,3,30.08,3,12.17,3,159.00,3,.00,3,13.03,
1,2016,363,1600,703,20.01,3,95.30,3,.13,3,293.59,3,30.06,3,11.95,3,160.90,3,.00,3,13.02,
1,2016,363,1601,703,19.94,3,95.20,3,.12,3,281.98,3,30.08,3,12.03,3,150.10,3,.00,3,13.04,
1,2016,363,1602,703,20.01,3,95.10,3,.12,3,278.87,3,30.08,3,12.18,3,154.80,3,.00,3,13.04,
1,2016,363,1603,703,20.01,3,95.00,3,.12,3,273.27,3,30.06,3,11.90,3,154.80,3,.00,3,13.04,
1,2016,363,1604,703,19.98,3,94.90,3,.12,3,267.46,3,30.08,3,11.81,3,160.40,3,.00,3,13.04,
1,2016,363,1605,703,19.94,3,94.90,3,.11,3,261.65,3,30.08,3,11.67,3,176.10,3,.00,3,13.04,
1,2016,363,1606,703,19.94,3,94.90,3,.11,3,256.34,3,30.06,3,11.57,3,167.30,3,.00,3,13.04,
1,2016,363,1607,703,19.94,3,94.70,3,.11,3,251.04,3,30.08,3,11.90,3,163.00,3,.00,3,13.04,
1,2016,363,1608,703,19.98,3,94.70,3,.10,3,239.53,3,30.08,3,12.43,3,156.10,3,.00,3,13.04,
1,2016,363,1609,703,19.98,3,94.70,3,.10,3,226.72,3,30.06,3,11.96,3,163.60,3,.00,3,13.04,
1,2016,363,1610,703,19.91,3,94.50,3,.10,3,228.82,3,30.08,3,12.10,3,151.60,3,.00,3,13.05,
1,2016,363,1611,703,19.94,3,94.50,3,.10,3,224.02,3,30.08,3,12.04,3,149.70,3,.00,3,13.05,
1,2016,363,1612,703,19.98,3,94.40,3,.09,3,217.51,3,30.06,3,11.37,3,163.80,3,.00,3,13.05,
1,2016,363,1613,703,19.94,3,94.30,3,.09,3,210.81,3,30.08,3,11.47,3,155.90,3,.00,3,13.06,
1,2016,363,1614,703,20.08,3,94.30,3,.09,3,205.20,3,30.08,3,11.26,3,156.70,3,.00,3,13.06,
1,2016,363,1615,703,20.08,3,94.40,3,.09,3,198.60,3,30.06,3,11.11,3,158.10,3,.00,3,13.07,
1,2016,363,1616,703,20.08,3,94.20,3,.08,3,192.99,3,30.08,3,11.31,3,147.10,3,.00,3,13.07,
1,2016,363,1617,703,20.11,3,94.10,3,.08,3,187.88,3,30.07,3,10.97,3,159.60,3,.00,3,13.07,
1,2016,363,1618,703,20.08,3,94.00,3,.08,3,182.58,3,30.06,3,12.10,3,161.60,3,.00,3,13.07,
1,2016,363,1619,703,20.01,3,94.00,3,.08,3,176.57,3,30.08,3,11.85,3,162.30,3,.00,3,13.04,
1,2016,363,1620,703,20.08,3,94.00,3,.07,3,169.76,3,30.07,3,10.50,3,161.80,3,.00,3,13.04,
1,2016,363,1621,703,20.08,3,93.90,3,.07,3,162.66,3,30.06,3,11.32,3,157.70,3,.00,3,13.02,
1,2016,363,1622,703,20.08,3,94.00,3,.07,3,155.95,3,30.08,3,10.06,3,153.70,3,.00,3,13.00,
1,2016,363,1623,703,20.04,3,93.90,3,.06,3,150.15,3,30.07,3,10.68,3,153.70,3,.00,3,12.99,
1,2016,363,1624,703,20.01,3,93.80,3,.06,3,144.94,3,30.06,3,10.30,3,161.90,3,.00,3,12.98,
1,2016,363,1625,703,19.98,3,93.80,3,.06,3,139.93,3,30.08,3,10.51,3,156.10,3,.00,3,12.97,
1,2016,363,1626,703,20.04,3,93.70,3,.05,3,127.43,3,30.07,3,9.93,3,160.20,3,.00,3,12.93,
1,2016,363,1627,703,20.04,3,93.60,3,.05,3,117.11,3,30.06,3,10.88,3,158.60,3,.00,3,12.88,
1,2016,363,1628,703,20.01,3,93.80,3,.05,3,121.01,3,30.08,3,10.21,3,159.10,3,.00,3,12.91,
1,2016,363,1629,703,20.05,3,93.70,3,.05,3,121.72,3,30.07,3,10.63,3,153.60,3,.00,3,12.89,
1,2016,363,1630,703,20.08,3,93.60,3,.05,3,118.51,3,30.07,3,9.96,3,163.40,3,.00,3,12.89,
1,2016,363,1631,703,20.15,3,93.50,3,.05,3,114.51,3,30.08,3,10.51,3,181.00,3,.00,3,12.89,
1,2016,363,1632,703,20.05,3,93.30,3,.05,3,110.60,3,30.07,3,11.19,3,165.70,3,.00,3,12.88,
1,2016,363,1633,703,20.01,3,93.30,3,.05,3,106.00,3,30.07,3,10.06,3,160.60,3,.00,3,12.84,
1,2016,363,1634,703,20.08,3,93.30,3,.04,3,101.49,3,30.08,3,10.16,3,154.50,3,.00,3,12.85,
1,2016,363,1635,703,20.05,3,93.40,3,.04,3,91.08,3,30.07,3,10.03,3,156.20,3,.00,3,12.82,
1,2016,363,1636,703,19.91,3,93.40,3,.04,3,91.69,3,30.07,3,10.20,3,161.00,3,.00,3,12.81,
1,2016,363,1637,703,20.05,3,93.50,3,.04,3,88.28,3,30.08,3,9.63,3,164.40,3,.00,3,12.77,
1,2016,363,1638,703,20.05,3,93.70,3,.04,3,84.88,3,30.07,3,9.35,3,159.50,3,.00,3,12.77,
1,2016,363,1639,703,20.02,3,93.70,3,.04,3,81.48,3,30.07,3,9.05,3,158.70,3,.00,3,12.74,
1,2016,363,1640,703,19.95,3,93.80,3,.03,3,77.67,3,30.09,3,9.42,3,159.00,3,.00,3,12.74,
1,2016,363,1641,703,19.95,3,93.80,3,.03,3,73.77,3,30.07,3,9.43,3,162.90,3,.00,3,12.74,
1,2016,363,1642,703,19.88,3,93.90,3,.03,3,69.66,3,30.07,3,9.50,3,166.50,3,.00,3,12.71,
1,2016,363,1643,703,19.95,3,94.00,3,.03,3,65.86,3,30.09,3,9.59,3,154.90,3,.00,3,12.70,
1,2016,363,1644,703,19.92,3,94.20,3,.03,3,61.66,3,30.07,3,9.78,3,154.60,3,.00,3,12.68,
1,2016,363,1645,703,19.99,3,94.20,3,.03,3,57.35,3,30.07,3,8.81,3,162.60,3,.00,3,12.67,
1,2016,363,1646,703,19.89,3,94.40,3,.02,3,53.35,3,30.09,3,8.90,3,166.10,3,.00,3,12.65,
1,2016,363,1647,703,19.89,3,94.40,3,.02,3,49.25,3,30.07,3,9.68,3,161.10,3,.00,3,12.64,
1,2016,363,1648,703,19.85,3,94.60,3,.02,3,45.24,3,30.07,3,9.08,3,164.90,3,.00,3,12.62,
1,2016,363,1649,703,19.85,3,94.70,3,.02,3,41.34,3,30.09,3,9.70,3,158.90,3,.00,3,12.61,
1,2016,363,1650,703,19.79,3,94.80,3,.01,3,37.73,3,30.07,3,9.74,3,165.80,3,.00,3,12.61,
1,2016,363,1651,703,19.82,3,94.80,3,.01,3,34.23,3,30.07,3,9.89,3,163.80,3,.00,3,12.60,
1,2016,363,1652,703,19.79,3,95.00,3,.01,3,31.03,3,30.09,3,11.47,3,160.40,3,.00,3,12.58,
1,2016,363,1653,703,19.79,3,95.00,3,.01,3,28.23,3,30.07,3,10.82,3,166.00,3,.00,3,12.57,
1,2016,363,1654,703,19.69,3,95.10,3,.01,3,25.62,3,30.07,3,10.79,3,156.50,3,.00,3,12.57,
1,2016,363,1655,703,19.82,3,95.20,3,.01,3,23.32,3,30.09,3,11.17,3,165.80,3,.00,3,12.57,
1,2016,363,1656,703,19.89,3,95.30,3,.01,3,21.42,3,30.07,3,10.89,3,156.90,3,.00,3,12.57,
1,2016,363,1657,703,19.82,3,95.40,3,.01,3,19.52,3,30.07,3,10.44,3,164.60,3,.00,3,12.56,
1,2016,363,1658,703,19.72,3,95.50,3,.01,3,17.92,3,30.08,3,10.30,3,167.90,3,.00,3,12.54,
1,2016,363,1659,703,19.69,3,95.50,3,.01,3,16.31,3,30.07,3,10.39,3,158.00,3,.00,3,12.54,
1,2016,363,1700,703,19.79,3,95.60,3,.00,3,14.71,3,30.06,3,10.32,3,164.10,3,.00,3,12.55,
1,2016,363,1701,703,19.82,3,95.50,3,.00,3,13.41,3,30.08,3,10.73,3,158.10,3,.00,3,12.55,
1,2016,363,1702,703,19.82,3,95.60,3,.00,3,12.11,3,30.07,3,10.28,3,162.80,3,.00,3,12.55,
1,2016,363,1703,703,19.76,3,95.60,3,.00,3,10.91,3,30.06,3,10.05,3,159.20,3,.00,3,12.54,
1,2016,363,1704,703,19.82,3,95.70,3,.00,3,9.71,3,30.08,3,9.56,3,157.60,3,.00,3,12.54,
1,2016,363,1705,703,19.72,3,95.50,3,.00,3,8.81,3,30.07,3,10.21,3,164.30,3,.00,3,12.54,
1,2016,363,1706,703,19.82,3,95.60,3,.00,3,7.81,3,30.06,3,10.19,3,168.40,3,.00,3,12.54,
1,2016,363,1707,703,19.82,3,95.60,3,.00,3,6.91,3,30.08,3,9.75,3,163.90,3,.00,3,12.54,
1,2016,363,1708,703,19.76,3,95.70,3,.00,3,6.01,3,30.07,3,10.04,3,172.40,3,.00,3,12.54,
1,2016,363,1709,703,19.79,3,95.60,3,.00,3,5.20,3,30.06,3,10.15,3,156.30,3,.00,3,12.54,
1,2016,363,1710,703,19.79,3,95.60,3,.00,3,4.50,3,30.08,3,9.69,3,170.70,3,.00,3,12.54,
1,2016,363,1711,703,19.82,3,95.60,3,.00,3,3.90,3,30.07,3,10.20,3,163.30,3,.00,3,12.54,
1,2016,363,1712,703,19.82,3,95.60,3,.00,3,3.40,3,30.06,3,9.90,3,163.70,3,.00,3,12.53,
1,2016,363,1713,703,19.86,3,95.60,3,.00,3,2.80,3,30.09,3,9.51,3,166.50,3,.00,3,12.53,
1,2016,363,1714,703,19.86,3,95.60,3,.00,3,2.40,3,30.07,3,9.44,3,164.40,3,.00,3,12.51,
1,2016,363,1715,703,19.82,3,95.60,3,.00,3,2.00,3,30.07,3,8.89,3,160.00,3,.00,3,12.52,
1,2016,363,1716,703,19.86,3,95.60,3,.00,3,1.70,3,30.08,3,8.59,3,169.60,3,.00,3,12.52,
1,2016,363,1717,703,19.86,3,95.60,3,.00,3,1.40,3,30.08,3,9.45,3,150.40,3,.00,3,12.52,
1,2016,363,1718,703,19.89,3,95.50,3,.00,3,1.10,3,30.06,3,8.79,3,163.50,3,.00,3,12.52,
1,2016,363,1719,703,19.82,3,95.40,3,.00,3,.90,3,30.08,3,9.69,3,164.40,3,.00,3,12.52,
1,2016,363,1720,703,19.82,3,95.50,3,.00,3,.80,3,30.08,3,8.90,3,154.80,3,.00,3,12.52,
1,2016,363,1721,703,19.82,3,95.40,3,.00,3,.60,3,30.06,3,9.83,3,158.10,3,.00,3,12.52,
1,2016,363,1722,703,19.82,3,95.40,3,.00,3,.50,3,30.08,3,9.61,3,160.30,3,.00,3,12.52,
1,2016,363,1723,703,19.79,3,95.40,3,.00,3,.40,3,30.08,3,9.48,3,162.90,3,.00,3,12.52,
1,2016,363,1724,703,19.82,3,95.30,3,.00,3,.40,3,30.06,3,9.76,3,151.30,3,.00,3,12.51,
1,2016,363,1725,703,19.86,3,95.30,3,.00,3,.20,3,30.08,3,9.50,3,165.90,3,.00,3,12.51,
1,2016,363,1726,703,19.82,3,95.30,3,.00,3,.20,3,30.08,3,9.60,3,167.60,3,.00,3,12.51,
1,2016,363,1727,703,19.82,3,95.30,3,.00,3,.20,3,30.06,3,9.39,3,164.70,3,.00,3,12.51,
1,2016,363,1728,703,19.76,3,95.20,3,.00,3,.20,3,30.08,3,9.57,3,164.30,3,.00,3,12.50,
1,2016,363,1729,703,19.79,3,95.30,3,.00,3,.20,3,30.08,3,9.15,3,159.70,3,.00,3,12.50,
1,2016,363,1730,703,19.79,3,95.40,3,.00,3,.20,3,30.06,3,8.76,3,161.40,3,.00,3,12.49,
1,2016,363,1731,703,19.79,3,95.40,3,.00,3,.10,3,30.08,3,8.91,3,161.30,3,.00,3,12.51,
1,2016,363,1732,703,19.79,3,95.50,3,.00,3,.10,3,30.08,3,8.28,3,160.20,3,.00,3,12.51,
1,2016,363,1733,703,19.82,3,95.50,3,.00,3,.10,3,30.06,3,8.85,3,157.50,3,.00,3,12.50,
1,2016,363,1734,703,19.76,3,95.40,3,.00,3,.20,3,30.07,3,8.59,3,153.40,3,.00,3,12.50,
1,2016,363,1735,703,19.79,3,95.60,3,.00,3,.10,3,30.08,3,9.00,3,154.70,3,.00,3,12.50,
1,2016,363,1736,703,19.79,3,95.60,3,.00,3,.10,3,30.06,3,8.78,3,163.50,3,.00,3,12.50,
1,2016,363,1737,703,19.83,3,95.70,3,.00,3,.10,3,30.07,3,8.04,3,158.40,3,.00,3,12.50,
1,2016,363,1738,703,19.72,3,95.70,3,.00,3,.10,3,30.08,3,8.91,3,160.70,3,.00,3,12.50,
1,2016,363,1739,703,19.69,3,95.70,3,.00,3,.10,3,30.06,3,9.64,3,162.10,3,.00,3,12.50,
1,2016,363,1740,703,19.72,3,95.80,3,.00,3,.10,3,30.07,3,9.46,3,157.30,3,.00,3,12.50,
1,2016,363,1741,703,19.72,3,95.90,3,.00,3,.10,3,30.08,3,8.65,3,157.70,3,.00,3,12.50,
1,2016,363,1742,703,19.69,3,95.90,3,.00,3,.10,3,30.06,3,8.40,3,162.50,3,.00,3,12.50,
1,2016,363,1743,703,19.72,3,95.90,3,.00,3,.10,3,30.06,3,9.56,3,164.20,3,.00,3,12.50,
1,2016,363,1744,703,19.72,3,95.90,3,.00,3,.10,3,30.08,3,9.42,3,169.60,3,.00,3,12.49,
1,2016,363,1745,703,19.69,3,96.00,3,.00,3,.10,3,30.07,3,9.33,3,165.30,3,.00,3,12.50,
1,2016,363,1746,703,19.79,3,95.90,3,.00,3,.10,3,30.06,3,9.62,3,162.60,3,.00,3,12.50,
1,2016,363,1747,703,19.72,3,96.00,3,.00,3,.10,3,30.08,3,9.84,3,162.70,3,.00,3,12.50,
1,2016,363,1748,703,19.72,3,96.00,3,.00,3,.20,3,30.07,3,9.55,3,158.20,3,.00,3,12.50,
1,2016,363,1749,703,19.69,3,96.00,3,.00,3,.10,3,30.06,3,9.12,3,156.40,3,.00,3,12.50,
1,2016,363,1750,703,19.76,3,96.00,3,.00,3,.10,3,30.08,3,8.76,3,166.50,3,.00,3,12.49,
1,2016,363,1751,703,19.76,3,96.00,3,.00,3,.20,3,30.07,3,9.10,3,158.20,3,.00,3,12.49,
1,2016,363,1752,703,19.72,3,96.00,3,.00,3,.10,3,30.06,3,8.96,3,166.30,3,.00,3,12.49,
1,2016,363,1753,703,19.69,3,96.00,3,.00,3,.10,3,30.08,3,9.30,3,157.90,3,.00,3,12.49,
1,2016,363,1754,703,19.79,3,96.00,3,.00,3,.10,3,30.08,3,9.31,3,163.40,3,.00,3,12.49,
1,2016,363,1755,703,19.76,3,96.00,3,.00,3,.10,3,30.06,3,8.59,3,147.80,3,.00,3,12.49,
1,2016,363,1756,703,19.73,3,96.10,3,.00,3,.10,3,30.08,3,9.22,3,161.30,3,.00,3,12.49,
1,2016,363,1757,703,19.76,3,96.00,3,.00,3,.10,3,30.08,3,9.07,3,163.80,3,.00,3,12.49,
1,2016,363,1758,703,19.76,3,96.10,3,.00,3,.10,3,30.06,3,8.53,3,161.80,3,.00,3,12.49,
1,2016,363,1759,703,19.79,3,96.00,3,.00,3,.10,3,30.08,3,9.44,3,157.00,3,.00,3,12.48,
1,2016,363,1800,703,19.79,3,96.10,3,.00,3,.10,3,30.08,3,8.38,3,161.20,3,.00,3,12.49,
1,2016,363,1801,703,19.76,3,96.00,3,.00,3,.10,3,30.06,3,8.83,3,159.50,3,.00,3,12.49,
1,2016,363,1802,703,19.76,3,96.00,3,.00,3,.10,3,30.08,3,8.89,3,158.80,3,.00,3,12.49,
1,2016,363,1803,703,19.76,3,95.90,3,.00,3,.10,3,30.08,3,9.17,3,161.90,3,.00,3,12.46,
1,2016,363,1804,703,19.83,3,95.90,3,.00,3,.10,3,30.06,3,7.87,3,166.40,3,.00,3,12.48,
1,2016,363,1805,703,19.72,3,96.00,3,.00,3,.10,3,30.08,3,8.45,3,168.10,3,.00,3,12.49,
1,2016,363,1806,703,19.76,3,95.90,3,.00,3,.10,3,30.09,3,8.43,3,159.30,3,.00,3,12.49,
1,2016,363,1807,703,19.83,3,95.90,3,.00,3,.10,3,30.07,3,8.28,3,169.60,3,.00,3,12.48,
1,2016,363,1808,703,19.79,3,95.80,3,.00,3,.10,3,30.08,3,8.19,3,162.70,3,.00,3,12.48,
1,2016,363,1809,703,19.79,3,95.90,3,.00,3,.10,3,30.09,3,7.82,3,173.00,3,.00,3,12.49,
1,2016,363,1810,703,19.79,3,95.70,3,.00,3,.10,3,30.07,3,7.72,3,167.70,3,.00,3,12.48,
1,2016,363,1811,703,19.76,3,95.60,3,.00,3,.10,3,30.08,3,7.63,3,165.80,3,.00,3,12.48,
1,2016,363,1812,703,19.76,3,95.60,3,.00,3,.10,3,30.09,3,7.50,3,171.60,3,.00,3,12.48,
1,2016,363,1813,703,19.83,3,95.70,3,.00,3,.10,3,30.07,3,7.58,3,164.50,3,.00,3,12.46,
1,2016,363,1814,703,19.69,3,95.70,3,.00,3,.10,3,30.08,3,7.61,3,165.70,3,.00,3,12.48,
1,2016,363,1815,703,19.86,3,95.80,3,.00,3,.10,3,30.09,3,6.92,3,154.00,3,.00,3,12.48,
1,2016,363,1816,703,19.73,3,95.80,3,.00,3,.10,3,30.08,3,7.84,3,172.60,3,.00,3,12.48,
1,2016,363,1817,703,19.73,3,95.90,3,.00,3,.10,3,30.07,3,8.01,3,177.20,3,.00,3,12.48,
1,2016,363,1818,703,19.73,3,95.80,3,.00,3,.10,3,30.09,3,7.60,3,165.10,3,.00,3,12.48,
1,2016,363,1819,703,19.69,3,95.80,3,.00,3,.10,3,30.08,3,7.57,3,167.60,3,.00,3,12.48,
1,2016,363,1820,703,19.69,3,95.70,3,.00,3,.10,3,30.07,3,7.54,3,168.00,3,.00,3,12.48,
1,2016,363,1821,703,19.66,3,95.80,3,.00,3,.10,3,30.09,3,7.86,3,159.40,3,.00,3,12.48,
1,2016,363,1822,703,19.69,3,95.80,3,.00,3,.10,3,30.08,3,7.15,3,164.90,3,.00,3,12.48,
1,2016,363,1823,703,19.69,3,95.80,3,.00,3,.10,3,30.07,3,7.59,3,168.30,3,.00,3,12.48,
1,2016,363,1824,703,19.72,3,95.90,3,.00,3,.10,3,30.09,3,7.36,3,174.30,3,.00,3,12.46,
1,2016,363,1825,703,19.69,3,95.90,3,.00,3,.10,3,30.08,3,7.32,3,170.30,3,.00,3,12.47,
1,2016,363,1826,703,19.79,3,95.90,3,.00,3,.10,3,30.07,3,7.62,3,166.50,3,.00,3,12.47,
1,2016,363,1827,703,19.72,3,95.90,3,.00,3,.10,3,30.09,3,8.27,3,167.90,3,.00,3,12.48,
1,2016,363,1828,703,19.62,3,95.90,3,.00,3,.10,3,30.09,3,7.80,3,169.00,3,.00,3,12.48,
1,2016,363,1829,703,19.76,3,96.00,3,.00,3,.10,3,30.07,3,7.76,3,167.10,3,.00,3,12.47,
1,2016,363,1830,703,19.62,3,95.80,3,.00,3,.10,3,30.09,3,8.40,3,162.80,3,.00,3,12.47,
1,2016,363,1831,703,19.72,3,95.80,3,.00,3,.10,3,30.09,3,8.23,3,166.90,3,.00,3,12.46,
1,2016,363,1832,703,19.62,3,95.80,3,.00,3,.00,3,30.07,3,8.21,3,173.70,3,.00,3,12.47,
1,2016,363,1833,703,19.72,3,95.80,3,.00,3,.10,3,30.09,3,7.40,3,165.00,3,.00,3,12.47,
1,2016,363,1834,703,19.69,3,95.70,3,.00,3,.10,3,30.09,3,7.69,3,174.70,3,.00,3,12.47,
1,2016,363,1835,703,19.66,3,95.70,3,.00,3,.10,3,30.07,3,7.63,3,172.20,3,.00,3,12.47,
1,2016,363,1836,703,19.69,3,95.60,3,.00,3,.10,3,30.09,3,7.62,3,171.70,3,.00,3,12.47,
1,2016,363,1837,703,19.62,3,95.60,3,.00,3,.10,3,30.09,3,7.25,3,170.60,3,.00,3,12.47,
1,2016,363,1838,703,19.79,3,95.60,3,.00,3,.10,3,30.07,3,7.49,3,169.60,3,.00,3,12.45,
1,2016,363,1839,703,19.69,3,95.50,3,.00,3,.10,3,30.08,3,7.74,3,167.60,3,.00,3,12.47,
1,2016,363,1840,703,19.69,3,95.60,3,.00,3,.10,3,30.09,3,7.24,3,175.70,3,.00,3,12.47,
1,2016,363,1841,703,19.76,3,95.50,3,.00,3,.10,3,30.07,3,8.29,3,167.50,3,.00,3,12.47,
1,2016,363,1842,703,19.72,3,95.50,3,.00,3,.10,3,30.08,3,7.36,3,168.90,3,.00,3,12.47,
1,2016,363,1843,703,19.72,3,95.50,3,.00,3,.10,3,30.09,3,7.02,3,172.60,3,.00,3,12.47,
1,2016,363,1844,703,19.66,3,95.40,3,.00,3,.00,3,30.07,3,7.18,3,173.80,3,.00,3,12.44,
1,2016,363,1845,703,19.72,3,95.40,3,.00,3,.10,3,30.08,3,7.04,3,179.20,3,.00,3,12.47,
1,2016,363,1846,703,19.76,3,95.50,3,.00,3,.00,3,30.09,3,7.47,3,180.00,3,.00,3,12.46,
1,2016,363,1847,703,19.66,3,95.50,3,.00,3,.10,3,30.07,3,7.63,3,174.60,3,.00,3,12.47,
1,2016,363,1848,703,19.62,3,95.40,3,.00,3,.10,3,30.08,3,7.90,3,176.00,3,.00,3,12.47,
1,2016,363,1849,703,19.59,3,95.60,3,.00,3,.10,3,30.09,3,7.78,3,169.90,3,.00,3,12.47,
1,2016,363,1850,703,19.62,3,95.60,3,.00,3,.10,3,30.08,3,7.36,3,184.40,3,.00,3,12.46,
1,2016,363,1851,703,19.59,3,95.60,3,.00,3,.10,3,30.08,3,7.90,3,179.90,3,.00,3,12.47,
1,2016,363,1852,703,19.66,3,95.70,3,.00,3,.00,3,30.09,3,7.31,3,177.70,3,.00,3,12.46,
1,2016,363,1853,703,19.55,3,95.60,3,.00,3,.10,3,30.08,3,7.78,3,187.40,3,.00,3,12.47,
1,2016,363,1854,703,19.55,3,95.60,3,.00,3,.10,3,30.07,3,8.05,3,183.30,3,.00,3,12.46,
1,2016,363,1855,703,19.55,3,95.80,3,.00,3,.10,3,30.09,3,7.73,3,173.70,3,.00,3,12.46,
1,2016,363,1856,703,19.52,3,95.90,3,.00,3,.00,3,30.08,3,7.80,3,178.80,3,.00,3,12.46,
1,2016,363,1857,703,19.52,3,95.90,3,.00,3,.00,3,30.07,3,7.56,3,182.50,3,.00,3,12.46,
1,2016,363,1858,703,19.49,3,95.80,3,.00,3,.10,3,30.09,3,7.94,3,179.90,3,.00,3,12.46,
1,2016,363,1859,703,19.59,3,95.90,3,.00,3,.00,3,30.09,3,7.70,3,175.50,3,.00,3,12.46,
1,2016,363,1900,703,19.52,3,95.90,3,.00,3,.10,3,30.07,3,8.35,3,177.80,3,.00,3,12.44,
1,2016,363,1901,703,19.56,3,96.10,3,.00,3,.10,3,30.09,3,7.83,3,181.30,3,.00,3,12.46,
1,2016,363,1902,703,19.56,3,96.00,3,.00,3,.10,3,30.09,3,7.59,3,174.50,3,.00,3,12.46,
1,2016,363,1903,703,19.45,3,96.10,3,.00,3,.10,3,30.07,3,7.74,3,166.50,3,.00,3,12.46,
1,2016,363,1904,703,19.45,3,96.00,3,.00,3,.10,3,30.09,3,8.10,3,174.90,3,.00,3,12.46,
1,2016,363,1905,703,19.45,3,96.10,3,.00,3,.10,3,30.09,3,8.04,3,173.20,3,.00,3,12.45,
1,2016,363,1906,703,19.42,3,96.10,3,.00,3,.10,3,30.07,3,7.40,3,177.10,3,.00,3,12.46,
1,2016,363,1907,703,19.49,3,96.10,3,.00,3,.10,3,30.09,3,7.29,3,177.30,3,.00,3,12.46,
1,2016,363,1908,703,19.42,3,96.20,3,.00,3,.10,3,30.09,3,7.29,3,178.20,3,.00,3,12.46,
1,2016,363,1909,703,19.45,3,96.20,3,.00,3,.10,3,30.07,3,7.12,3,175.50,3,.00,3,12.44,
1,2016,363,1910,703,19.39,3,96.20,3,.00,3,.10,3,30.09,3,7.06,3,176.10,3,.00,3,12.46,
1,2016,363,1911,703,19.39,3,96.10,3,.00,3,.10,3,30.09,3,7.39,3,178.90,3,.00,3,12.46,
1,2016,363,1912,703,19.39,3,96.20,3,.00,3,.10,3,30.07,3,7.16,3,179.00,3,.00,3,12.46,
1,2016,363,1913,703,19.28,3,96.20,3,.00,3,.10,3,30.09,3,7.75,3,172.30,3,.00,3,12.45,
1,2016,363,1914,703,19.25,3,96.30,3,.00,3,.10,3,30.09,3,7.71,3,178.40,3,.00,3,12.45,
1,2016,363,1915,703,19.35,3,96.30,3,.00,3,.10,3,30.07,3,7.18,3,175.90,3,.00,3,12.46,
1,2016,363,1916,703,19.35,3,96.30,3,.00,3,.10,3,30.09,3,7.46,3,185.30,3,.00,3,12.46,
1,2016,363,1917,703,19.25,3,96.40,3,.00,3,.10,3,30.10,3,7.14,3,190.30,3,.00,3,12.46,
1,2016,363,1918,703,19.28,3,96.40,3,.00,3,.10,3,30.08,3,7.30,3,185.40,3,.00,3,12.46,
1,2016,363,1919,703,19.25,3,96.40,3,.00,3,.10,3,30.08,3,7.28,3,187.90,3,.00,3,12.45,
1,2016,363,1920,703,19.28,3,96.40,3,.00,3,.10,3,30.10,3,7.25,3,180.00,3,.00,3,12.45,
1,2016,363,1921,703,19.25,3,96.50,3,.00,3,.10,3,30.08,3,7.40,3,183.40,3,.00,3,12.46,
1,2016,363,1922,703,19.32,3,96.50,3,.00,3,.00,3,30.08,3,7.07,3,192.30,3,.00,3,12.46,
1,2016,363,1923,703,19.18,3,96.50,3,.00,3,.10,3,30.10,3,6.52,3,184.30,3,.00,3,12.46,
1,2016,363,1924,703,19.25,3,96.50,3,.00,3,.10,3,30.08,3,6.89,3,186.50,3,.00,3,12.46,
1,2016,363,1925,703,19.25,3,96.60,3,.00,3,.10,3,30.08,3,5.88,3,182.60,3,.00,3,12.45,
1,2016,363,1926,703,19.25,3,96.60,3,.00,3,.00,3,30.10,3,5.65,3,178.50,3,.00,3,12.46,
1,2016,363,1927,703,19.25,3,96.60,3,.00,3,.10,3,30.09,3,5.26,3,185.00,3,.00,3,12.45,
1,2016,363,1928,703,19.18,3,96.60,3,.00,3,.10,3,30.08,3,6.11,3,176.40,3,.00,3,12.45,
1,2016,363,1929,703,19.22,3,96.60,3,.00,3,.10,3,30.10,3,6.30,3,184.00,3,.00,3,12.45,
1,2016,363,1930,703,19.18,3,96.60,3,.00,3,.10,3,30.09,3,6.70,3,184.10,3,.00,3,12.45,
1,2016,363,1931,703,19.12,3,96.60,3,.00,3,.10,3,30.07,3,6.14,3,178.80,3,.00,3,12.45,
1,2016,363,1932,703,19.22,3,96.80,3,.00,3,.10,3,30.09,3,6.12,3,188.30,3,.00,3,12.45,
1,2016,363,1933,703,19.15,3,96.70,3,.00,3,.10,3,30.09,3,6.30,3,180.30,3,.00,3,12.45,
1,2016,363,1934,703,19.25,3,96.90,3,.00,3,.10,3,30.07,3,5.80,3,184.60,3,.00,3,12.43,
1,2016,363,1935,703,19.18,3,96.80,3,.00,3,.10,3,30.09,3,5.90,3,182.80,3,.00,3,12.45,
1,2016,363,1936,703,19.08,3,96.80,3,.00,3,.10,3,30.09,3,5.44,3,181.60,3,.00,3,12.45,
1,2016,363,1937,703,19.15,3,96.80,3,.00,3,.00,3,30.08,3,5.46,3,185.50,3,.00,3,12.45,
1,2016,363,1938,703,19.22,3,96.80,3,.00,3,.10,3,30.09,3,5.78,3,179.70,3,.00,3,12.45,
1,2016,363,1939,703,19.15,3,96.90,3,.00,3,.10,3,30.09,3,5.90,3,174.00,3,.00,3,12.45,
1,2016,363,1940,703,19.08,3,96.80,3,.00,3,.10,3,30.07,3,5.60,3,180.00,3,.00,3,12.45,
1,2016,363,1941,703,19.22,3,97.00,3,.00,3,.10,3,30.09,3,5.16,3,171.10,3,.00,3,12.45,
1,2016,363,1942,703,19.25,3,97.00,3,.00,3,.10,3,30.09,3,4.70,3,173.30,3,.00,3,12.45,
1,2016,363,1943,703,19.15,3,97.00,3,.00,3,.10,3,30.07,3,5.64,3,174.60,3,.00,3,12.45,
1,2016,363,1944,703,19.15,3,97.00,3,.00,3,.10,3,30.08,3,6.87,3,177.60,3,.00,3,12.43,
1,2016,363,1945,703,19.15,3,97.00,3,.00,3,.10,3,30.09,3,6.26,3,175.50,3,.00,3,12.45,
1,2016,363,1946,703,19.18,3,97.00,3,.00,3,.10,3,30.07,3,6.40,3,177.10,3,.00,3,12.45,
1,2016,363,1947,703,19.12,3,97.00,3,.00,3,.10,3,30.08,3,6.20,3,173.20,3,.00,3,12.45,
1,2016,363,1948,703,19.12,3,97.00,3,.00,3,.10,3,30.09,3,6.17,3,180.20,3,.00,3,12.45,
1,2016,363,1949,703,19.05,3,97.00,3,.00,3,.10,3,30.08,3,6.77,3,176.10,3,.00,3,12.45,
1,2016,363,1950,703,19.08,3,97.00,3,.00,3,.10,3,30.08,3,6.30,3,170.10,3,.00,3,12.45,
1,2016,363,1951,703,19.15,3,97.00,3,.00,3,.10,3,30.09,3,5.84,3,180.20,3,.00,3,12.45,
1,2016,363,1952,703,19.05,3,97.00,3,.00,3,.10,3,30.08,3,6.14,3,185.40,3,.00,3,12.45,
1,2016,363,1953,703,19.12,3,97.00,3,.00,3,.10,3,30.08,3,6.03,3,183.50,3,.00,3,12.45,
1,2016,363,1954,703,19.12,3,97.10,3,.00,3,.10,3,30.09,3,5.78,3,183.40,3,.00,3,12.44,
1,2016,363,1955,703,19.15,3,97.10,3,.00,3,.00,3,30.08,3,5.63,3,188.90,3,.00,3,12.45,
1,2016,363,1956,703,19.09,3,97.20,3,.00,3,.10,3,30.07,3,6.05,3,193.20,3,.00,3,12.45,
1,2016,363,1957,703,19.05,3,97.10,3,.00,3,.10,3,30.09,3,6.23,3,181.20,3,.00,3,12.45,
1,2016,363,1958,703,19.15,3,97.30,3,.00,3,.10,3,30.08,3,6.29,3,175.40,3,.00,3,12.45,
1,2016,363,1959,703,19.12,3,97.10,3,.00,3,.10,3,30.07,3,7.26,3,163.60,3,.00,3,12.44,
1,2016,363,2000,703,19.19,3,97.30,3,.00,3,.10,3,30.09,3,6.60,3,172.80,3,.00,3,12.45,
1,2016,363,2001,703,19.05,3,97.20,3,.00,3,.10,3,30.08,3,7.35,3,195.80,3,.00,3,12.45,
1,2016,363,2002,703,19.05,3,97.20,3,.00,3,.10,3,30.07,3,6.39,3,186.60,3,.00,3,12.44,
1,2016,363,2003,703,19.12,3,97.20,3,.00,3,.10,3,30.09,3,6.27,3,191.60,3,.00,3,12.44,
1,2016,363,2004,703,18.99,3,97.20,3,.00,3,.10,3,30.09,3,7.03,3,187.00,3,.00,3,12.44,
1,2016,363,2005,703,18.99,3,97.10,3,.00,3,.10,3,30.07,3,6.11,3,190.50,3,.00,3,12.44,
1,2016,363,2006,703,19.02,3,97.20,3,.00,3,.10,3,30.08,3,6.29,3,181.70,3,.00,3,12.44,
1,2016,363,2007,703,18.95,3,97.20,3,.00,3,.10,3,30.09,3,7.16,3,193.60,3,.00,3,12.44,
1,2016,363,2008,703,18.92,3,97.30,3,.00,3,.10,3,30.07,3,7.27,3,184.40,3,.00,3,12.44,
1,2016,363,2009,703,18.99,3,97.10,3,.00,3,.10,3,30.08,3,7.38,3,188.90,3,.00,3,12.44,
1,2016,363,2010,703,19.02,3,97.30,3,.00,3,.10,3,30.09,3,6.59,3,190.20,3,.00,3,12.44,
1,2016,363,2011,703,18.89,3,97.20,3,.00,3,.20,3,30.07,3,5.88,3,186.70,3,.00,3,12.44,
1,2016,363,2012,703,18.85,3,97.40,3,.00,3,.20,3,30.08,3,5.93,3,203.80,3,.00,3,12.44,
1,2016,363,2013,703,18.89,3,97.20,3,.00,3,.20,3,30.09,3,6.53,3,196.90,3,.00,3,12.44,
1,2016,363,2014,703,18.92,3,97.40,3,.00,3,.30,3,30.07,3,6.55,3,195.60,3,.00,3,12.44,
1,2016,363,2015,703,18.95,3,97.30,3,.00,3,.20,3,30.08,3,5.83,3,197.80,3,.00,3,12.44,
1,2016,363,2016,703,18.89,3,97.40,3,.00,3,.20,3,30.09,3,7.65,3,192.80,3,.00,3,12.43,
1,2016,363,2017,703,18.85,3,97.30,3,.00,3,.10,3,30.07,3,6.92,3,185.30,3,.00,3,12.44,
1,2016,363,2018,703,18.85,3,97.40,3,.00,3,.10,3,30.07,3,7.03,3,188.80,3,.00,3,12.44,
1,2016,363,2019,703,18.82,3,97.40,3,.00,3,.20,3,30.08,3,8.35,3,185.50,3,.00,3,12.44,
1,2016,363,2020,703,18.85,3,97.40,3,.00,3,.20,3,30.07,3,7.91,3,184.40,3,.00,3,12.44,
1,2016,363,2021,703,18.82,3,97.40,3,.00,3,.10,3,30.06,3,7.80,3,188.80,3,.00,3,12.44,
1,2016,363,2022,703,18.75,3,97.40,3,.00,3,.20,3,30.08,3,7.97,3,180.50,3,.00,3,12.44,
1,2016,363,2023,703,18.79,3,97.40,3,.00,3,.20,3,30.07,3,8.22,3,179.30,3,.00,3,12.44,
1,2016,363,2024,703,18.72,3,97.40,3,.00,3,.30,3,30.06,3,7.73,3,182.90,3,.00,3,12.44,
1,2016,363,2025,703,18.79,3,97.50,3,.00,3,.20,3,30.08,3,8.01,3,178.30,3,.00,3,12.44,
1,2016,363,2026,703,18.68,3,97.50,3,.00,3,.30,3,30.08,3,8.19,3,180.80,3,.00,3,12.43,
1,2016,363,2027,703,18.68,3,97.50,3,.00,3,.20,3,30.06,3,7.90,3,187.40,3,.00,3,12.44,
1,2016,363,2028,703,18.72,3,97.50,3,.00,3,.30,3,30.08,3,7.66,3,190.80,3,.00,3,12.44,
1,2016,363,2029,703,18.75,3,97.60,3,.00,3,.20,3,30.08,3,7.87,3,180.00,3,.00,3,12.42,
1,2016,363,2030,703,18.65,3,97.60,3,.00,3,.20,3,30.06,3,7.22,3,188.80,3,.00,3,12.44,
1,2016,363,2031,703,18.75,3,97.60,3,.00,3,.30,3,30.08,3,7.03,3,182.60,3,.00,3,12.44,
1,2016,363,2032,703,18.75,3,97.80,3,.00,3,.20,3,30.08,3,7.51,3,179.30,3,.00,3,12.44,
1,2016,363,2033,703,18.69,3,97.70,3,.00,3,.20,3,30.06,3,7.36,3,180.30,3,.00,3,12.43,
1,2016,363,2034,703,18.72,3,97.70,3,.00,3,.30,3,30.08,3,7.60,3,184.70,3,.00,3,12.43,
1,2016,363,2035,703,18.72,3,97.70,3,.00,3,.30,3,30.08,3,7.32,3,190.60,3,.00,3,12.42,
1,2016,363,2036,703,18.75,3,97.70,3,.00,3,.30,3,30.06,3,7.13,3,187.80,3,.00,3,12.43,
1,2016,363,2037,703,18.86,3,97.70,3,.00,3,.30,3,30.07,3,7.33,3,192.70,3,.00,3,12.43,
1,2016,363,2038,703,18.82,3,97.70,3,.00,3,.30,3,30.08,3,7.67,3,181.00,3,.00,3,12.43,
1,2016,363,2039,703,18.82,3,97.80,3,.00,3,.20,3,30.06,3,7.61,3,189.70,3,.00,3,12.44,
1,2016,363,2040,703,18.86,3,97.70,3,.00,3,.30,3,30.07,3,7.47,3,190.80,3,.00,3,12.44,
1,2016,363,2041,703,18.79,3,97.80,3,.00,3,.30,3,30.08,3,7.32,3,195.20,3,.00,3,12.44,
1,2016,363,2042,703,18.82,3,97.80,3,.00,3,.30,3,30.06,3,7.67,3,190.50,3,.00,3,12.44,
1,2016,363,2043,703,18.79,3,97.70,3,.00,3,.30,3,30.06,3,8.33,3,193.80,3,.00,3,12.43,
1,2016,363,2044,703,18.79,3,97.80,3,.00,3,.30,3,30.08,3,8.76,3,193.10,3,.00,3,12.43,
1,2016,363,2045,703,18.79,3,97.80,3,.00,3,.30,3,30.07,3,7.79,3,202.90,3,.00,3,12.43,
1,2016,363,2046,703,18.69,3,97.80,3,.00,3,.30,3,30.07,3,7.35,3,198.00,3,.00,3,12.43,
1,2016,363,2047,703,18.76,3,97.80,3,.00,3,.30,3,30.09,3,7.42,3,200.30,3,.00,3,12.43,
1,2016,363,2048,703,18.79,3,97.80,3,.00,3,.30,3,30.08,3,7.54,3,202.20,3,.00,3,12.43,
1,2016,363,2049,703,18.72,3,97.80,3,.00,3,.30,3,30.06,3,7.13,3,201.00,3,.00,3,12.43,
1,2016,363,2050,703,18.76,3,97.80,3,.00,3,.30,3,30.08,3,7.45,3,200.70,3,.00,3,12.43,
1,2016,363,2051,703,18.72,3,97.80,3,.00,3,.30,3,30.08,3,6.56,3,189.60,3,.00,3,12.43,
1,2016,363,2052,703,18.79,3,97.80,3,.00,3,.30,3,30.06,3,7.82,3,192.20,3,.00,3,12.43,
1,2016,363,2053,703,18.75,3,97.80,3,.00,3,.30,3,30.08,3,7.35,3,197.10,3,.00,3,12.43,
1,2016,363,2054,703,18.86,3,97.80,3,.00,3,.30,3,30.08,3,6.84,3,191.70,3,.00,3,12.43,
1,2016,363,2055,703,18.82,3,97.90,3,.00,3,.30,3,30.07,3,6.78,3,194.60,3,.00,3,12.43,
1,2016,363,2056,703,18.83,3,97.90,3,.00,3,.30,3,30.09,3,6.59,3,179.20,3,.00,3,12.43,
1,2016,363,2057,703,18.83,3,98.00,3,.00,3,.30,3,30.09,3,6.79,3,194.50,3,.00,3,12.42,
1,2016,363,2058,703,18.86,3,97.90,3,.00,3,.30,3,30.07,3,6.59,3,186.50,3,.00,3,12.43,
1,2016,363,2059,703,18.89,3,97.80,3,.00,3,.30,3,30.09,3,6.18,3,188.70,3,.00,3,12.43,
1,2016,363,2100,703,18.83,3,97.90,3,.00,3,.30,3,30.10,3,6.44,3,187.50,3,.00,3,12.44,
1,2016,363,2101,703,18.86,3,97.90,3,.00,3,.30,3,30.08,3,6.05,3,196.50,3,.00,3,12.43,
1,2016,363,2102,703,18.86,3,97.90,3,.00,3,.40,3,30.08,3,6.22,3,191.10,3,.00,3,12.43,
1,2016,363,2103,703,18.89,3,98.00,3,.00,3,.30,3,30.09,3,6.07,3,188.80,3,.00,3,12.43,
1,2016,363,2104,703,18.89,3,97.90,3,.00,3,.30,3,30.08,3,5.99,3,184.30,3,.00,3,12.43,
1,2016,363,2105,703,18.96,3,98.00,3,.00,3,.30,3,30.08,3,6.25,3,189.40,3,.00,3,12.43,
1,2016,363,2106,703,18.96,3,98.00,3,.00,3,.50,3,30.09,3,7.01,3,185.30,3,.00,3,12.43,
1,2016,363,2107,703,18.96,3,98.00,3,.00,3,.40,3,30.08,3,7.22,3,182.20,3,.00,3,12.43,
1,2016,363,2108,703,19.03,3,98.00,3,.00,3,.40,3,30.08,3,7.51,3,181.50,3,.00,3,12.43,
1,2016,363,2109,703,19.10,3,97.90,3,.00,3,.40,3,30.09,3,7.19,3,191.30,3,.00,3,12.43,
1,2016,363,2110,703,19.03,3,98.10,3,.00,3,.50,3,30.08,3,7.38,3,184.60,3,.00,3,12.43,
1,2016,363,2111,703,19.06,3,98.00,3,.00,3,.50,3,30.07,3,7.77,3,189.40,3,.00,3,12.43,
1,2016,363,2112,703,19.03,3,98.10,3,.00,3,.40,3,30.09,3,7.05,3,191.20,3,.00,3,12.43,
1,2016,363,2113,703,19.10,3,98.00,3,.00,3,.40,3,30.08,3,7.68,3,178.10,3,.00,3,12.43,
1,2016,363,2114,703,19.03,3,97.90,3,.00,3,.40,3,30.07,3,7.35,3,176.10,3,.00,3,12.42,
1,2016,363,2115,703,19.10,3,98.00,3,.00,3,.40,3,30.09,3,8.64,3,185.30,3,.00,3,12.43,
1,2016,363,2116,703,19.13,3,98.10,3,.00,3,.30,3,30.08,3,8.31,3,185.60,3,.00,3,12.43,
1,2016,363,2117,703,19.17,3,98.00,3,.00,3,.40,3,30.06,3,8.51,3,180.40,3,.00,3,12.42,
1,2016,363,2118,703,19.13,3,98.00,3,.00,3,.40,3,30.08,3,8.78,3,180.60,3,.00,3,12.43,
1,2016,363,2119,703,19.07,3,98.00,3,.00,3,.30,3,30.08,3,7.74,3,182.10,3,.00,3,12.43,
1,2016,363,2120,703,19.20,3,98.00,3,.00,3,.40,3,30.06,3,8.10,3,184.60,3,.00,3,12.43,
1,2016,363,2121,703,19.10,3,98.00,3,.00,3,.40,3,30.08,3,8.13,3,191.20,3,.00,3,12.43,
1,2016,363,2122,703,19.10,3,98.00,3,.00,3,.30,3,30.09,3,7.41,3,189.80,3,.00,3,12.43,
1,2016,363,2123,703,19.13,3,97.90,3,.00,3,.40,3,30.07,3,7.16,3,196.50,3,.00,3,12.42,
1,2016,363,2124,703,19.00,3,98.00,3,.00,3,.30,3,30.08,3,6.81,3,193.00,3,.00,3,12.42,
1,2016,363,2125,703,18.93,3,98.00,3,.00,3,.30,3,30.09,3,7.25,3,190.00,3,.00,3,12.43,
1,2016,363,2126,703,19.00,3,98.00,3,.00,3,.30,3,30.07,3,7.40,3,182.80,3,.00,3,12.42,
1,2016,363,2127,703,19.03,3,98.00,3,.00,3,.30,3,30.07,3,7.20,3,193.90,3,.00,3,12.42,
1,2016,363,2128,703,19.00,3,98.10,3,.00,3,.30,3,30.09,3,7.18,3,183.80,3,.00,3,12.42,
1,2016,363,2129,703,19.00,3,98.00,3,.00,3,.30,3,30.07,3,7.61,3,178.50,3,.00,3,12.42,
1,2016,363,2130,703,19.00,3,98.00,3,.00,3,.30,3,30.07,3,7.17,3,184.40,3,.00,3,12.42,
1,2016,363,2131,703,19.00,3,98.00,3,.00,3,.30,3,30.09,3,7.57,3,184.70,3,.00,3,12.42,
1,2016,363,2132,703,19.00,3,98.00,3,.00,3,.30,3,30.07,3,7.22,3,179.40,3,.00,3,12.43,
1,2016,363,2133,703,18.96,3,98.00,3,.00,3,.30,3,30.07,3,7.34,3,183.90,3,.00,3,12.40,
1,2016,363,2134,703,19.03,3,98.00,3,.00,3,.30,3,30.08,3,7.30,3,178.30,3,.00,3,12.42,
1,2016,363,2135,703,19.06,3,98.10,3,.00,3,.30,3,30.07,3,6.66,3,182.60,3,.00,3,12.42,
1,2016,363,2136,703,19.06,3,98.00,3,.00,3,.30,3,30.06,3,7.64,3,185.80,3,.00,3,12.42,
1,2016,363,2137,703,18.90,3,98.00,3,.00,3,.30,3,30.08,3,8.06,3,184.80,3,.00,3,12.42,
1,2016,363,2138,703,18.96,3,98.00,3,.00,3,.30,3,30.08,3,7.93,3,187.90,3,.00,3,12.42,
1,2016,363,2139,703,18.93,3,98.00,3,.00,3,.30,3,30.06,3,8.11,3,182.40,3,.00,3,12.42,
1,2016,363,2140,703,19.00,3,98.10,3,.00,3,.30,3,30.08,3,7.82,3,180.10,3,.00,3,12.42,
1,2016,363,2141,703,19.00,3,98.00,3,.00,3,.30,3,30.08,3,7.32,3,176.90,3,.00,3,12.42,
1,2016,363,2142,703,19.00,3,98.10,3,.00,3,.30,3,30.06,3,8.21,3,179.80,3,.00,3,12.42,
1,2016,363,2143,703,19.03,3,98.10,3,.00,3,.30,3,30.08,3,8.18,3,179.90,3,.00,3,12.42,
1,2016,363,2144,703,19.03,3,98.10,3,.00,3,.40,3,30.08,3,7.85,3,175.90,3,.00,3,12.42,
1,2016,363,2145,703,18.96,3,98.00,3,.00,3,.30,3,30.06,3,8.46,3,182.00,3,.00,3,12.42,
1,2016,363,2146,703,19.03,3,98.00,3,.00,3,.40,3,30.08,3,7.82,3,179.60,3,.00,3,12.42,
1,2016,363,2147,703,19.03,3,98.10,3,.00,3,.40,3,30.08,3,7.45,3,181.00,3,.00,3,12.42,
1,2016,363,2148,703,18.96,3,98.10,3,.00,3,.40,3,30.07,3,7.42,3,178.50,3,.00,3,12.42,
1,2016,363,2149,703,19.00,3,98.10,3,.00,3,.40,3,30.08,3,7.69,3,174.20,3,.00,3,12.42,
1,2016,363,2150,703,18.93,3,98.10,3,.00,3,.40,3,30.09,3,7.90,3,177.40,3,.00,3,12.42,
1,2016,363,2151,703,19.00,3,98.10,3,.00,3,.40,3,30.07,3,7.70,3,174.80,3,.00,3,12.42,
1,2016,363,2152,703,19.00,3,98.10,3,.00,3,.30,3,30.08,3,8.04,3,176.50,3,.00,3,12.42,
1,2016,363,2153,703,19.03,3,98.10,3,.00,3,.30,3,30.09,3,7.26,3,178.70,3,.00,3,12.42,
1,2016,363,2154,703,19.06,3,98.10,3,.00,3,.30,3,30.08,3,7.15,3,181.40,3,.00,3,12.42,
1,2016,363,2155,703,19.10,3,98.10,3,.00,3,.30,3,30.08,3,8.09,3,174.60,3,.00,3,12.42,
1,2016,363,2156,703,19.06,3,98.10,3,.00,3,.30,3,30.09,3,7.48,3,180.50,3,.00,3,12.42,
1,2016,363,2157,703,19.10,3,98.10,3,.00,3,.40,3,30.08,3,7.51,3,172.90,3,.00,3,12.42,
1,2016,363,2158,703,19.13,3,98.10,3,.00,3,.30,3,30.07,3,8.12,3,177.80,3,.00,3,12.42,
1,2016,363,2159,703,19.13,3,98.10,3,.00,3,.30,3,30.10,3,7.30,3,179.70,3,.00,3,12.41,
1,2016,363,2200,703,19.17,3,98.10,3,.00,3,.40,3,30.09,3,7.16,3,170.90,3,.00,3,12.41,
1,2016,363,2201,703,19.17,3,98.10,3,.00,3,.40,3,30.08,3,8.03,3,174.70,3,.00,3,12.42,
1,2016,363,2202,703,19.10,3,98.10,3,.00,3,.30,3,30.10,3,8.29,3,175.60,3,.00,3,12.42,
1,2016,363,2203,703,19.20,3,98.20,3,.00,3,.30,3,30.09,3,7.78,3,177.10,3,.00,3,12.41,
1,2016,363,2204,703,19.20,3,98.00,3,.00,3,.30,3,30.07,3,8.30,3,176.80,3,.00,3,12.42,
1,2016,363,2205,703,19.13,3,98.10,3,.00,3,.40,3,30.09,3,8.67,3,177.50,3,.00,3,12.42,
1,2016,363,2206,703,19.13,3,98.20,3,.00,3,.30,3,30.09,3,9.08,3,173.60,3,.00,3,12.42,
1,2016,363,2207,703,19.17,3,98.10,3,.00,3,.30,3,30.06,3,9.03,3,175.80,3,.00,3,12.42,
1,2016,363,2208,703,19.20,3,98.20,3,.00,3,.30,3,30.08,3,9.56,3,171.60,3,.00,3,12.42,
1,2016,363,2209,703,19.20,3,98.10,3,.00,3,.30,3,30.08,3,8.70,3,173.20,3,.00,3,12.42,
1,2016,363,2210,703,19.17,3,98.10,3,.00,3,.40,3,30.06,3,8.29,3,169.20,3,.00,3,12.42,
1,2016,363,2211,703,19.13,3,98.20,3,.00,3,.30,3,30.08,3,8.82,3,168.40,3,.00,3,12.41,
1,2016,363,2212,703,19.30,3,98.20,3,.00,3,.30,3,30.09,3,7.96,3,168.80,3,.00,3,12.41,
1,2016,363,2213,703,19.23,3,98.20,3,.00,3,.30,3,30.07,3,8.33,3,171.50,3,.00,3,12.40,
1,2016,363,2214,703,19.23,3,98.20,3,.00,3,.30,3,30.08,3,7.72,3,173.50,3,.00,3,12.41,
1,2016,363,2215,703,19.17,3,98.10,3,.00,3,.30,3,30.09,3,8.36,3,175.40,3,.00,3,12.41,
1,2016,363,2216,703,19.23,3,98.20,3,.00,3,.30,3,30.08,3,7.97,3,154.50,3,.00,3,12.41,
1,2016,363,2217,703,19.13,3,98.20,3,.00,3,.30,3,30.08,3,8.43,3,172.10,3,.00,3,12.41,
1,2016,363,2218,703,19.23,3,98.20,3,.00,3,.30,3,30.09,3,8.12,3,169.90,3,.00,3,12.41,
1,2016,363,2219,703,19.13,3,98.20,3,.00,3,.30,3,30.08,3,7.62,3,170.80,3,.00,3,12.41,
1,2016,363,2220,703,19.17,3,98.20,3,.00,3,.30,3,30.08,3,7.68,3,168.20,3,.00,3,12.41,
1,2016,363,2221,703,19.20,3,98.10,3,.00,3,.30,3,30.10,3,7.58,3,167.50,3,.00,3,12.41,
1,2016,363,2222,703,19.27,3,98.20,3,.00,3,.30,3,30.09,3,6.92,3,173.50,3,.00,3,12.40,
1,2016,363,2223,703,19.13,3,98.10,3,.00,3,.30,3,30.08,3,6.91,3,173.10,3,.00,3,12.41,
1,2016,363,2224,703,19.20,3,98.20,3,.00,3,.30,3,30.09,3,6.86,3,168.40,3,.00,3,12.41,
1,2016,363,2225,703,19.20,3,98.20,3,.00,3,.30,3,30.09,3,6.56,3,171.30,3,.00,3,12.41,
1,2016,363,2226,703,19.16,3,98.10,3,.00,3,.30,3,30.07,3,7.13,3,171.30,3,.00,3,12.41,
1,2016,363,2227,703,19.20,3,98.20,3,.00,3,.30,3,30.09,3,7.00,3,174.80,3,.00,3,12.41,
1,2016,363,2228,703,19.20,3,98.20,3,.00,3,.30,3,30.09,3,6.19,3,166.20,3,.00,3,12.41,
1,2016,363,2229,703,19.27,3,98.20,3,.00,3,.30,3,30.07,3,6.33,3,169.70,3,.00,3,12.40,
1,2016,363,2230,703,19.20,3,98.20,3,.00,3,.30,3,30.08,3,6.96,3,163.60,3,.00,3,12.41,
1,2016,363,2231,703,19.13,3,98.10,3,.00,3,.30,3,30.08,3,7.23,3,168.00,3,.00,3,12.41,
1,2016,363,2232,703,19.13,3,98.20,3,.00,3,.30,3,30.06,3,7.16,3,161.50,3,.00,3,12.41,
1,2016,363,2233,703,19.23,3,98.20,3,.00,3,.30,3,30.08,3,7.26,3,164.10,3,.00,3,12.39,
1,2016,363,2234,703,19.23,3,98.20,3,.00,3,.30,3,30.09,3,6.30,3,166.00,3,.00,3,12.39,
1,2016,363,2235,703,19.20,3,98.10,3,.00,3,.30,3,30.07,3,6.83,3,176.30,3,.00,3,12.41,
1,2016,363,2236,703,19.23,3,98.10,3,.00,3,.30,3,30.08,3,6.42,3,173.80,3,.00,3,12.41,
1,2016,363,2237,703,19.20,3,98.20,3,.00,3,.30,3,30.09,3,6.35,3,172.50,3,.00,3,12.39,
1,2016,363,2238,703,19.17,3,98.20,3,.00,3,.30,3,30.07,3,6.13,3,168.40,3,.00,3,12.41,
1,2016,363,2239,703,19.23,3,98.20,3,.00,3,.30,3,30.08,3,6.76,3,164.70,3,.00,3,12.41,
1,2016,363,2240,703,19.17,3,98.20,3,.00,3,.30,3,30.09,3,7.53,3,167.00,3,.00,3,12.41,
1,2016,363,2241,703,19.27,3,98.20,3,.00,3,.30,3,30.07,3,7.29,3,172.60,3,.00,3,12.41,
1,2016,363,2242,703,19.17,3,98.20,3,.00,3,.30,3,30.07,3,7.91,3,165.70,3,.00,3,12.41,
1,2016,363,2243,703,19.17,3,98.20,3,.00,3,.30,3,30.09,3,7.47,3,161.80,3,.00,3,12.41,
1,2016,363,2244,703,19.13,3,98.20,3,.00,3,.30,3,30.08,3,7.78,3,166.60,3,.00,3,12.40,
1,2016,363,2245,703,19.17,3,98.20,3,.00,3,.40,3,30.07,3,7.32,3,161.90,3,.00,3,12.41,
1,2016,363,2246,703,19.20,3,98.10,3,.00,3,.40,3,30.09,3,6.80,3,166.80,3,.00,3,12.41,
1,2016,363,2247,703,19.17,3,98.20,3,.00,3,.30,3,30.08,3,6.19,3,164.40,3,.00,3,12.39,
1,2016,363,2248,703,19.17,3,98.20,3,.00,3,.30,3,30.07,3,6.89,3,160.50,3,.00,3,12.41,
1,2016,363,2249,703,19.13,3,98.20,3,.00,3,.30,3,30.08,3,7.21,3,160.50,3,.00,3,12.41,
1,2016,363,2250,703,19.23,3,98.10,3,.00,3,.30,3,30.08,3,7.27,3,170.80,3,.00,3,12.41,
1,2016,363,2251,703,19.23,3,98.20,3,.00,3,.30,3,30.06,3,7.71,3,160.50,3,.00,3,12.40,
1,2016,363,2252,703,19.27,3,98.20,3,.00,3,.30,3,30.08,3,7.87,3,165.40,3,.00,3,12.41,
1,2016,363,2253,703,19.20,3,98.20,3,.00,3,.40,3,30.08,3,8.09,3,166.00,3,.00,3,12.41,
1,2016,363,2254,703,19.23,3,98.10,3,.00,3,.30,3,30.06,3,7.56,3,164.40,3,.00,3,12.41,
1,2016,363,2255,703,19.27,3,98.20,3,.00,3,.30,3,30.08,3,7.24,3,166.00,3,.00,3,12.41,
1,2016,363,2256,703,19.27,3,98.10,3,.00,3,.30,3,30.08,3,7.65,3,164.00,3,.00,3,12.41,
1,2016,363,2257,703,19.06,3,98.20,3,.00,3,.30,3,30.06,3,7.47,3,165.40,3,.00,3,12.40,
1,2016,363,2258,703,19.30,3,98.20,3,.00,3,.30,3,30.07,3,7.74,3,167.40,3,.00,3,12.41,
1,2016,363,2259,703,19.23,3,98.10,3,.00,3,.30,3,30.08,3,7.57,3,170.30,3,.00,3,12.40,
1,2016,363,2300,703,19.27,3,98.20,3,.00,3,.30,3,30.06,3,7.71,3,177.10,3,.00,3,12.40,
1,2016,363,2301,703,19.23,3,98.10,3,.00,3,.40,3,30.08,3,7.68,3,178.30,3,.00,3,12.40,
1,2016,363,2302,703,19.27,3,98.10,3,.00,3,.40,3,30.08,3,6.87,3,171.50,3,.00,3,12.40,
1,2016,363,2303,703,19.27,3,98.20,3,.00,3,.50,3,30.06,3,6.43,3,175.90,3,.00,3,12.40,
1,2016,363,2304,703,19.23,3,98.10,3,.00,3,.50,3,30.08,3,6.57,3,171.40,3,.00,3,12.38,
1,2016,363,2305,703,19.23,3,98.20,3,.00,3,.40,3,30.09,3,6.45,3,172.30,3,.00,3,12.40,
1,2016,363,2306,703,19.20,3,98.10,3,.00,3,.40,3,30.07,3,6.63,3,172.60,3,.00,3,12.40,
1,2016,363,2307,703,19.23,3,98.10,3,.00,3,.40,3,30.07,3,6.55,3,170.80,3,.00,3,12.40,
1,2016,363,2308,703,19.23,3,98.20,3,.00,3,.40,3,30.09,3,6.45,3,168.40,3,.00,3,12.40,
1,2016,363,2309,703,19.23,3,98.20,3,.00,3,.40,3,30.07,3,5.56,3,168.70,3,.00,3,12.40,
1,2016,363,2310,703,19.20,3,98.10,3,.00,3,.40,3,30.07,3,6.53,3,161.50,3,.00,3,12.40,
1,2016,363,2311,703,19.20,3,98.10,3,.00,3,.40,3,30.09,3,5.91,3,168.10,3,.00,3,12.40,
1,2016,363,2312,703,19.13,3,98.10,3,.00,3,.40,3,30.08,3,6.88,3,168.70,3,.00,3,12.40,
1,2016,363,2313,703,19.16,3,98.20,3,.00,3,.30,3,30.07,3,6.10,3,175.50,3,.00,3,12.38,
1,2016,363,2314,703,19.20,3,98.10,3,.00,3,.40,3,30.09,3,6.47,3,172.40,3,.00,3,12.39,
1,2016,363,2315,703,19.13,3,98.20,3,.00,3,.30,3,30.08,3,6.59,3,179.00,3,.00,3,12.40,
1,2016,363,2316,703,19.23,3,98.20,3,.00,3,.40,3,30.06,3,6.64,3,171.90,3,.00,3,12.37,
1,2016,363,2317,703,19.16,3,98.20,3,.00,3,.30,3,30.08,3,6.74,3,172.40,3,.00,3,12.40,
1,2016,363,2318,703,19.20,3,98.20,3,.00,3,.30,3,30.08,3,6.34,3,185.00,3,.00,3,12.40,
1,2016,363,2319,703,19.20,3,98.20,3,.00,3,.30,3,30.06,3,6.09,3,169.20,3,.00,3,12.40,
1,2016,363,2320,703,19.27,3,98.20,3,.00,3,.30,3,30.08,3,7.04,3,179.60,3,.00,3,12.40,
1,2016,363,2321,703,19.20,3,98.20,3,.00,3,.30,3,30.08,3,7.53,3,164.10,3,.00,3,12.40,
1,2016,363,2322,703,19.23,3,98.20,3,.00,3,.30,3,30.06,3,7.23,3,175.90,3,.00,3,12.40,
1,2016,363,2323,703,19.30,3,98.20,3,.00,3,.40,3,30.08,3,8.35,3,169.50,3,.00,3,12.39,
1,2016,363,2324,703,19.27,3,98.10,3,.00,3,.30,3,30.08,3,8.20,3,171.50,3,.00,3,12.40,
1,2016,363,2325,703,19.40,3,98.20,3,.00,3,.40,3,30.06,3,8.99,3,177.20,3,.00,3,12.40,
1,2016,363,2326,703,19.30,3,98.20,3,.00,3,.40,3,30.07,3,8.17,3,175.90,3,.00,3,12.38,
1,2016,363,2327,703,19.30,3,98.10,3,.00,3,.40,3,30.08,3,8.66,3,178.00,3,.00,3,12.40,
1,2016,363,2328,703,19.37,3,98.20,3,.00,3,.40,3,30.06,3,8.17,3,180.10,3,.00,3,12.39,
1,2016,363,2329,703,19.40,3,98.20,3,.00,3,.40,3,30.07,3,8.44,3,184.00,3,.00,3,12.39,
1,2016,363,2330,703,19.40,3,98.20,3,.00,3,.30,3,30.08,3,8.60,3,162.50,3,.00,3,12.39,
1,2016,363,2331,703,19.37,3,98.10,3,.00,3,.30,3,30.06,3,7.62,3,181.10,3,.00,3,12.38,
1,2016,363,2332,703,19.40,3,98.10,3,.00,3,.40,3,30.06,3,7.49,3,175.70,3,.00,3,12.40,
1,2016,363,2333,703,19.33,3,98.10,3,.00,3,.30,3,30.08,3,7.91,3,171.30,3,.00,3,12.39,
1,2016,363,2334,703,19.30,3,98.10,3,.00,3,.30,3,30.06,3,7.70,3,168.80,3,.00,3,12.40,
1,2016,363,2335,703,19.40,3,98.10,3,.00,3,.40,3,30.06,3,7.34,3,164.00,3,.00,3,12.39,
1,2016,363,2336,703,19.40,3,98.10,3,.00,3,.40,3,30.08,3,8.25,3,171.30,3,.00,3,12.39,
1,2016,363,2337,703,19.37,3,98.20,3,.00,3,.50,3,30.07,3,8.31,3,166.40,3,.00,3,12.39,
1,2016,363,2338,703,19.50,3,98.10,3,.00,3,.30,3,30.06,3,8.59,3,176.10,3,.00,3,12.39,
1,2016,363,2339,703,19.43,3,98.10,3,.00,3,.30,3,30.07,3,8.35,3,174.40,3,.00,3,12.40,
1,2016,363,2340,703,19.43,3,98.20,3,.00,3,.30,3,30.07,3,8.75,3,176.30,3,.00,3,12.39,
1,2016,363,2341,703,19.40,3,98.10,3,.00,3,.40,3,30.05,3,8.62,3,168.50,3,.00,3,12.40,
1,2016,363,2342,703,19.40,3,98.00,3,.00,3,.40,3,30.07,3,8.87,3,173.80,3,.00,3,12.40,
1,2016,363,2343,703,19.43,3,98.10,3,.00,3,.50,3,30.07,3,7.84,3,173.50,3,.00,3,12.39,
1,2016,363,2344,703,19.40,3,98.00,3,.00,3,.50,3,30.05,3,7.26,3,169.20,3,.00,3,12.39,
1,2016,363,2345,703,19.36,3,98.00,3,.00,3,.40,3,30.07,3,7.13,3,164.60,3,.00,3,12.39,
1,2016,363,2346,703,19.40,3,98.10,3,.00,3,.30,3,30.07,3,7.11,3,175.10,3,.00,3,12.39,
1,2016,363,2347,703,19.47,3,98.20,3,.00,3,.40,3,30.05,3,7.78,3,171.10,3,.00,3,12.37,
1,2016,363,2348,703,19.43,3,98.10,3,.00,3,.40,3,30.07,3,7.89,3,164.10,3,.00,3,12.37,
1,2016,363,2349,703,19.43,3,98.10,3,.00,3,.30,3,30.08,3,7.46,3,171.00,3,.00,3,12.39,
1,2016,363,2350,703,19.50,3,98.10,3,.00,3,.30,3,30.06,3,7.76,3,174.60,3,.00,3,12.39,
1,2016,363,2351,703,19.43,3,98.10,3,.00,3,.40,3,30.07,3,7.59,3,176.60,3,.00,3,12.39,
1,2016,363,2352,703,19.47,3,98.00,3,.00,3,.40,3,30.07,3,7.71,3,171.40,3,.00,3,12.39,
1,2016,363,2353,703,19.57,3,98.00,3,.00,3,.30,3,30.05,3,7.81,3,167.00,3,.00,3,12.39,
1,2016,363,2354,703,19.47,3,98.00,3,.00,3,.40,3,30.06,3,7.77,3,162.80,3,.00,3,12.39,
1,2016,363,2355,703,19.47,3,98.00,3,.00,3,.40,3,30.07,3,7.88,3,176.80,3,.00,3,12.39,
1,2016,363,2356,703,19.43,3,98.10,3,.00,3,.50,3,30.05,3,7.39,3,165.70,3,.00,3,12.39,
1,2016,363,2357,703,19.53,3,98.10,3,.00,3,.50,3,30.06,3,7.93,3,172.70,3,.00,3,12.39,
1,2016,363,2358,703,19.50,3,98.10,3,.00,3,.30,3,30.07,3,7.70,3,179.10,3,.00,3,12.39,
1,2016,363,2359,703,19.60,3,98.10,3,.00,3,.30,3,30.06,3,7.89,3,173.20,3,.00,3,12.38,
1,2016,363,2400,703,19.46,3,98.00,3,.00,3,.40,3,30.05,3,7.50,3,183.40,3,.00,3,12.38,
1,2016,364,1,703,19.53,3,98.00,3,.00,3,.40,3,30.07,3,8.05,3,170.10,3,.00,3,12.38,
1,2016,364,2,703,19.43,3,98.00,3,.00,3,.30,3,30.06,3,7.99,3,176.30,3,.00,3,12.38,
1,2016,364,3,703,19.57,3,98.00,3,.00,3,.40,3,30.05,3,7.76,3,171.90,3,.00,3,12.35,
1,2016,364,4,703,19.60,3,98.00,3,.00,3,.50,3,30.07,3,7.61,3,177.50,3,.00,3,12.38,
1,2016,364,5,703,19.53,3,98.00,3,.00,3,.40,3,30.06,3,7.74,3,180.30,3,.00,3,12.38,
1,2016,364,6,703,19.53,3,98.00,3,.00,3,.30,3,30.05,3,7.10,3,180.80,3,.00,3,12.38,
1,2016,364,7,703,19.53,3,98.00,3,.00,3,.30,3,30.07,3,7.01,3,178.00,3,.00,3,12.38,
1,2016,364,8,703,19.60,3,98.00,3,.00,3,.40,3,30.06,3,7.28,3,175.30,3,.00,3,12.38,
1,2016,364,9,703,19.53,3,98.00,3,.00,3,.30,3,30.05,3,7.66,3,179.10,3,.00,3,12.38,
1,2016,364,10,703,19.53,3,98.00,3,.00,3,.30,3,30.07,3,7.39,3,181.20,3,.00,3,12.38,
1,2016,364,11,703,19.46,3,98.00,3,.00,3,.30,3,30.06,3,7.22,3,180.20,3,.00,3,12.38,
1,2016,364,12,703,19.50,3,97.90,3,.00,3,.30,3,30.04,3,6.60,3,180.80,3,.00,3,12.38,
1,2016,364,13,703,19.53,3,97.90,3,.00,3,.30,3,30.06,3,6.52,3,171.30,3,.00,3,12.38,
1,2016,364,14,703,19.53,3,98.00,3,.00,3,.30,3,30.06,3,6.85,3,172.70,3,.00,3,12.37,
1,2016,364,15,703,19.50,3,98.00,3,.00,3,.30,3,30.04,3,6.72,3,169.70,3,.00,3,12.38,
1,2016,364,16,703,19.47,3,98.00,3,.00,3,.30,3,30.06,3,6.93,3,174.00,3,.00,3,12.38,
1,2016,364,17,703,19.47,3,97.90,3,.00,3,.30,3,30.06,3,6.12,3,176.90,3,.00,3,12.38,
1,2016,364,18,703,19.47,3,98.00,3,.00,3,.30,3,30.05,3,5.95,3,186.90,3,.00,3,12.38,
1,2016,364,19,703,19.57,3,98.00,3,.00,3,.30,3,30.06,3,6.04,3,180.80,3,.00,3,12.38,
1,2016,364,20,703,19.50,3,98.00,3,.00,3,.30,3,30.07,3,6.76,3,180.70,3,.00,3,12.38,
1,2016,364,21,703,19.50,3,97.90,3,.00,3,.30,3,30.05,3,6.79,3,190.80,3,.00,3,12.38,
1,2016,364,22,703,19.53,3,97.90,3,.00,3,.30,3,30.05,3,6.72,3,190.00,3,.00,3,12.38,
1,2016,364,23,703,19.50,3,97.90,3,.00,3,.30,3,30.07,3,6.66,3,179.00,3,.00,3,12.38,
1,2016,364,24,703,19.53,3,97.90,3,.00,3,.30,3,30.05,3,5.95,3,189.90,3,.00,3,12.38,
1,2016,364,25,703,19.46,3,97.90,3,.00,3,.30,3,30.05,3,5.90,3,188.80,3,.00,3,12.38,
1,2016,364,26,703,19.36,3,97.90,3,.00,3,.30,3,30.07,3,5.47,3,185.90,3,.00,3,12.38,
1,2016,364,27,703,19.40,3,98.00,3,.00,3,.30,3,30.05,3,5.74,3,200.60,3,.00,3,12.38,
1,2016,364,28,703,19.53,3,98.00,3,.00,3,.30,3,30.05,3,5.45,3,194.70,3,.00,3,12.36,
1,2016,364,29,703,19.46,3,98.00,3,.00,3,.30,3,30.07,3,5.41,3,183.90,3,.00,3,12.37,
1,2016,364,30,703,19.43,3,98.00,3,.00,3,.30,3,30.05,3,5.57,3,185.50,3,.00,3,12.37,
1,2016,364,31,703,19.46,3,98.00,3,.00,3,.30,3,30.04,3,6.48,3,191.60,3,.00,3,12.38,
1,2016,364,32,703,19.46,3,97.90,3,.00,3,.30,3,30.06,3,6.53,3,187.10,3,.00,3,12.37,
1,2016,364,33,703,19.43,3,98.00,3,.00,3,.30,3,30.05,3,5.94,3,175.50,3,.00,3,12.37,
1,2016,364,34,703,19.43,3,97.90,3,.00,3,.40,3,30.04,3,6.28,3,189.60,3,.00,3,12.37,
1,2016,364,35,703,19.60,3,98.00,3,.00,3,.30,3,30.06,3,6.97,3,192.10,3,.00,3,12.37,
1,2016,364,36,703,19.53,3,98.00,3,.00,3,.30,3,30.05,3,7.20,3,191.50,3,.00,3,12.37,
1,2016,364,37,703,19.43,3,98.00,3,.00,3,.30,3,30.04,3,6.57,3,182.10,3,.00,3,12.37,
1,2016,364,38,703,19.50,3,98.00,3,.00,3,.30,3,30.06,3,6.95,3,186.30,3,.00,3,12.37,
1,2016,364,39,703,19.46,3,97.90,3,.00,3,.30,3,30.06,3,6.83,3,193.50,3,.00,3,12.37,
1,2016,364,40,703,19.43,3,97.90,3,.00,3,.30,3,30.04,3,6.78,3,173.60,3,.00,3,12.38,
1,2016,364,41,703,19.40,3,97.90,3,.00,3,.30,3,30.06,3,6.71,3,178.90,3,.00,3,12.37,
1,2016,364,42,703,19.43,3,98.00,3,.00,3,.30,3,30.06,3,6.46,3,191.10,3,.00,3,12.37,
1,2016,364,43,703,19.43,3,97.90,3,.00,3,.40,3,30.04,3,6.55,3,184.00,3,.00,3,12.37,
1,2016,364,44,703,19.43,3,97.90,3,.00,3,.30,3,30.05,3,6.79,3,185.60,3,.00,3,12.36,
1,2016,364,45,703,19.53,3,98.00,3,.00,3,.40,3,30.06,3,7.08,3,188.00,3,.00,3,12.37,
1,2016,364,46,703,19.46,3,97.90,3,.00,3,.30,3,30.04,3,7.03,3,181.50,3,.00,3,12.37,
1,2016,364,47,703,19.50,3,97.90,3,.00,3,.30,3,30.05,3,7.65,3,176.00,3,.00,3,12.37,
1,2016,364,48,703,19.53,3,97.90,3,.00,3,.30,3,30.06,3,7.46,3,185.20,3,.00,3,12.37,
1,2016,364,49,703,19.67,3,97.90,3,.00,3,.30,3,30.04,3,7.52,3,177.10,3,.00,3,12.35,
1,2016,364,50,703,19.50,3,97.90,3,.00,3,.30,3,30.05,3,7.76,3,181.40,3,.00,3,12.37,
1,2016,364,51,703,19.53,3,97.90,3,.00,3,.30,3,30.06,3,7.13,3,180.00,3,.00,3,12.36,
1,2016,364,52,703,19.53,3,97.80,3,.00,3,.30,3,30.04,3,6.99,3,184.90,3,.00,3,12.35,
1,2016,364,53,703,19.53,3,97.80,3,.00,3,.30,3,30.04,3,7.03,3,185.90,3,.00,3,12.35,
1,2016,364,54,703,19.53,3,98.00,3,.00,3,.30,3,30.06,3,6.87,3,184.10,3,.00,3,12.37,
1,2016,364,55,703,19.56,3,97.80,3,.00,3,.30,3,30.05,3,7.19,3,185.50,3,.00,3,12.37,
1,2016,364,56,703,19.56,3,97.90,3,.00,3,.30,3,30.04,3,7.69,3,206.60,3,.00,3,12.37,
1,2016,364,57,703,19.56,3,97.90,3,.00,3,.30,3,30.06,3,7.18,3,202.50,3,.00,3,12.37,
1,2016,364,58,703,19.60,3,97.80,3,.00,3,.30,3,30.05,3,7.44,3,206.60,3,.00,3,12.37,
1,2016,364,59,703,19.70,3,97.90,3,.00,3,.30,3,30.04,3,7.01,3,194.80,3,.00,3,12.36,
1,2016,364,100,703,19.56,3,97.80,3,.00,3,.30,3,30.06,3,5.95,3,199.50,3,.00,3,12.37,
1,2016,364,101,703,19.70,3,97.80,3,.00,3,.30,3,30.05,3,6.54,3,213.10,3,.00,3,12.37,
1,2016,364,102,703,19.80,3,97.80,3,.00,3,.30,3,30.03,3,7.03,3,206.60,3,.00,3,12.35,
1,2016,364,103,703,19.70,3,97.80,3,.00,3,.20,3,30.06,3,7.50,3,204.60,3,.00,3,12.37,
1,2016,364,104,703,19.73,3,97.80,3,.00,3,.20,3,30.05,3,7.19,3,207.70,3,.00,3,12.37,
1,2016,364,105,703,19.70,3,97.80,3,.00,3,.20,3,30.03,3,7.87,3,211.70,3,.00,3,12.35,
1,2016,364,106,703,19.73,3,97.60,3,.00,3,.20,3,30.06,3,7.49,3,216.70,3,.00,3,12.35,
1,2016,364,107,703,19.73,3,97.70,3,.00,3,.30,3,30.05,3,7.33,3,211.30,3,.00,3,12.37,
1,2016,364,108,703,19.80,3,97.50,3,.00,3,.20,3,30.04,3,7.16,3,216.20,3,.00,3,12.36,
1,2016,364,109,703,19.73,3,97.60,3,.00,3,.20,3,30.06,3,7.64,3,216.50,3,.00,3,12.37,
1,2016,364,110,703,19.80,3,97.50,3,.00,3,.30,3,30.06,3,7.32,3,222.70,3,.00,3,12.37,
1,2016,364,111,703,19.83,3,97.40,3,.00,3,.20,3,30.04,3,7.48,3,214.60,3,.00,3,12.37,
1,2016,364,112,703,19.83,3,97.30,3,.00,3,.30,3,30.05,3,7.98,3,215.90,3,.00,3,12.37,
1,2016,364,113,703,19.83,3,97.20,3,.00,3,.20,3,30.06,3,7.89,3,217.00,3,.00,3,12.37,
1,2016,364,114,703,19.87,3,97.10,3,.00,3,.20,3,30.04,3,8.27,3,207.20,3,.00,3,12.36,
1,2016,364,115,703,19.90,3,97.20,3,.00,3,.10,3,30.05,3,9.47,3,219.30,3,.00,3,12.36,
1,2016,364,116,703,19.80,3,97.00,3,.00,3,.20,3,30.06,3,9.27,3,220.60,3,.00,3,12.36,
1,2016,364,117,703,19.93,3,96.80,3,.00,3,.20,3,30.04,3,9.56,3,213.80,3,.00,3,12.36,
1,2016,364,118,703,20.00,3,96.70,3,.00,3,.10,3,30.05,3,9.60,3,222.70,3,.00,3,12.34,
1,2016,364,119,703,20.07,3,96.60,3,.00,3,.20,3,30.06,3,9.49,3,216.60,3,.00,3,12.36,
1,2016,364,120,703,20.03,3,96.50,3,.00,3,.20,3,30.04,3,10.54,3,222.10,3,.00,3,12.37,
1,2016,364,121,703,20.00,3,96.30,3,.00,3,.10,3,30.04,3,9.63,3,222.30,3,.00,3,12.36,
1,2016,364,122,703,20.03,3,96.10,3,.00,3,.20,3,30.06,3,9.62,3,223.20,3,.00,3,12.36,
1,2016,364,123,703,20.13,3,96.00,3,.00,3,.10,3,30.04,3,9.48,3,226.20,3,.00,3,12.36,
1,2016,364,124,703,20.07,3,95.90,3,.00,3,.20,3,30.04,3,9.07,3,220.10,3,.00,3,12.36,
1,2016,364,125,703,20.00,3,95.90,3,.00,3,.10,3,30.06,3,8.79,3,226.40,3,.00,3,12.36,
1,2016,364,126,703,20.07,3,96.00,3,.00,3,.10,3,30.05,3,9.71,3,221.80,3,.00,3,12.36,
1,2016,364,127,703,20.03,3,95.80,3,.00,3,.10,3,30.04,3,10.01,3,217.60,3,.00,3,12.36,
1,2016,364,128,703,20.03,3,95.70,3,.00,3,.10,3,30.06,3,10.12,3,219.80,3,.00,3,12.36,
1,2016,364,129,703,20.03,3,95.50,3,.00,3,.10,3,30.05,3,9.75,3,223.50,3,.00,3,12.36,
1,2016,364,130,703,20.10,3,95.50,3,.00,3,.10,3,30.04,3,9.08,3,218.50,3,.00,3,12.36,
1,2016,364,131,703,20.07,3,95.50,3,.00,3,.10,3,30.06,3,9.39,3,230.10,3,.00,3,12.36,
1,2016,364,132,703,20.00,3,95.50,3,.00,3,.10,3,30.05,3,9.67,3,223.00,3,.00,3,12.36,
1,2016,364,133,703,20.00,3,95.40,3,.00,3,.10,3,30.04,3,9.06,3,225.00,3,.00,3,12.36,
1,2016,364,134,703,20.13,3,95.40,3,.00,3,.10,3,30.06,3,9.29,3,226.60,3,.00,3,12.36,
1,2016,364,135,703,20.00,3,95.30,3,.00,3,.10,3,30.05,3,9.33,3,222.10,3,.00,3,12.36,
1,2016,364,136,703,20.13,3,95.30,3,.00,3,.00,3,30.04,3,9.42,3,223.90,3,.00,3,12.35,
1,2016,364,137,703,20.03,3,95.40,3,.00,3,.10,3,30.06,3,9.55,3,224.30,3,.00,3,12.36,
1,2016,364,138,703,20.03,3,95.30,3,.00,3,.10,3,30.06,3,8.89,3,228.50,3,.00,3,12.36,
1,2016,364,139,703,20.10,3,95.20,3,.00,3,.10,3,30.04,3,9.00,3,223.00,3,.00,3,12.36,
1,2016,364,140,703,19.96,3,95.30,3,.00,3,.10,3,30.05,3,8.55,3,231.40,3,.00,3,12.36,
1,2016,364,141,703,20.03,3,95.30,3,.00,3,.10,3,30.05,3,8.19,3,226.60,3,.00,3,12.36,
1,2016,364,142,703,20.06,3,95.30,3,.00,3,.10,3,30.03,3,8.74,3,224.80,3,.00,3,12.36,
1,2016,364,143,703,19.96,3,95.00,3,.00,3,.00,3,30.05,3,7.39,3,225.40,3,.00,3,12.36,
1,2016,364,144,703,20.03,3,95.10,3,.00,3,.10,3,30.06,3,7.48,3,227.40,3,.00,3,12.34,
1,2016,364,145,703,20.00,3,95.10,3,.00,3,.10,3,30.03,3,6.91,3,223.00,3,.00,3,12.35,
1,2016,364,146,703,19.96,3,95.20,3,.00,3,.10,3,30.05,3,6.76,3,227.10,3,.00,3,12.36,
1,2016,364,147,703,19.93,3,95.20,3,.00,3,.00,3,30.05,3,6.78,3,216.70,3,.00,3,12.36,
1,2016,364,148,703,19.99,3,95.10,3,.00,3,.10,3,30.04,3,7.89,3,235.40,3,.00,3,12.35,
1,2016,364,149,703,20.03,3,95.10,3,.00,3,.00,3,30.05,3,9.04,3,229.30,3,.00,3,12.35,
1,2016,364,150,703,20.06,3,94.90,3,.00,3,.00,3,30.06,3,10.68,3,225.30,3,.00,3,12.35,
1,2016,364,151,703,20.13,3,94.50,3,.00,3,.00,3,30.04,3,11.34,3,233.80,3,.00,3,12.35,
1,2016,364,152,703,20.10,3,94.30,3,.00,3,.00,3,30.05,3,10.11,3,234.30,3,.00,3,12.35,
1,2016,364,153,703,20.10,3,94.10,3,.00,3,.00,3,30.06,3,10.67,3,235.10,3,.00,3,12.35,
1,2016,364,154,703,20.13,3,94.20,3,.00,3,.00,3,30.04,3,10.62,3,232.90,3,.00,3,12.34,
1,2016,364,155,703,20.06,3,94.00,3,.00,3,.00,3,30.04,3,10.75,3,231.10,3,.00,3,12.35,
1,2016,364,156,703,20.10,3,94.00,3,.00,3,.00,3,30.06,3,10.55,3,245.70,3,.00,3,12.35,
1,2016,364,157,703,20.13,3,94.00,3,.00,3,.00,3,30.04,3,10.48,3,235.70,3,.00,3,12.35,
1,2016,364,158,703,20.16,3,94.00,3,.00,3,.00,3,30.04,3,9.89,3,235.60,3,.00,3,12.35,
1,2016,364,159,703,20.06,3,94.00,3,.00,3,.00,3,30.06,3,10.80,3,234.10,3,.00,3,12.34,
1,2016,364,200,703,20.20,3,94.00,3,.00,3,.00,3,30.05,3,10.01,3,236.10,3,.00,3,12.33,
1,2016,364,201,703,20.06,3,94.00,3,.00,3,.00,3,30.05,3,9.32,3,240.20,3,.00,3,12.34,
1,2016,364,202,703,20.20,3,94.10,3,.00,3,.00,3,30.06,3,9.18,3,227.20,3,.00,3,12.35,
1,2016,364,203,703,20.06,3,94.10,3,.00,3,.00,3,30.05,3,9.50,3,238.90,3,.00,3,12.34,
1,2016,364,204,703,20.16,3,94.00,3,.00,3,.00,3,30.04,3,10.17,3,234.70,3,.00,3,12.35,
1,2016,364,205,703,20.16,3,94.00,3,.00,3,.00,3,30.06,3,10.63,3,230.60,3,.00,3,12.35,
1,2016,364,206,703,20.23,3,93.90,3,.00,3,.00,3,30.05,3,9.64,3,228.50,3,.00,3,12.35,
1,2016,364,207,703,20.16,3,93.90,3,.00,3,.00,3,30.04,3,9.67,3,233.30,3,.00,3,12.35,
1,2016,364,208,703,20.13,3,93.90,3,.00,3,.00,3,30.06,3,9.38,3,230.80,3,.00,3,12.35,
1,2016,364,209,703,20.20,3,93.80,3,.00,3,.00,3,30.05,3,9.29,3,224.10,3,.00,3,12.35,
1,2016,364,210,703,20.13,3,93.70,3,.00,3,.00,3,30.04,3,8.96,3,234.00,3,.00,3,12.34,
1,2016,364,211,703,20.13,3,93.80,3,.00,3,.00,3,30.06,3,8.61,3,231.70,3,.00,3,12.33,
1,2016,364,212,703,20.06,3,93.70,3,.00,3,.00,3,30.06,3,8.42,3,234.20,3,.00,3,12.34,
1,2016,364,213,703,20.09,3,93.80,3,.00,3,.00,3,30.04,3,7.62,3,226.30,3,.00,3,12.34,
1,2016,364,214,703,20.09,3,93.70,3,.00,3,.00,3,30.06,3,7.13,3,225.10,3,.00,3,12.34,
1,2016,364,215,703,20.03,3,94.00,3,.00,3,.00,3,30.06,3,7.76,3,219.20,3,.00,3,12.34,
1,2016,364,216,703,19.99,3,94.00,3,.00,3,.00,3,30.04,3,8.12,3,224.10,3,.00,3,12.34,
1,2016,364,217,703,20.06,3,94.00,3,.00,3,.00,3,30.06,3,7.58,3,211.90,3,.00,3,12.34,
1,2016,364,218,703,19.96,3,94.00,3,.00,3,.00,3,30.06,3,8.27,3,221.40,3,.00,3,12.34,
1,2016,364,219,703,19.99,3,94.00,3,.00,3,.00,3,30.04,3,7.41,3,218.00,3,.00,3,12.33,
1,2016,364,220,703,20.03,3,93.90,3,.00,3,.00,3,30.05,3,7.01,3,214.10,3,.00,3,12.34,
1,2016,364,221,703,19.99,3,94.00,3,.00,3,.00,3,30.05,3,7.01,3,214.40,3,.00,3,12.34,
1,2016,364,222,703,20.03,3,94.10,3,.00,3,.00,3,30.03,3,7.40,3,216.90,3,.00,3,12.34,
1,2016,364,223,703,19.96,3,94.00,3,.00,3,.00,3,30.05,3,6.05,3,212.00,3,.00,3,12.34,
1,2016,364,224,703,19.89,3,94.00,3,.00,3,.00,3,30.05,3,5.84,3,216.40,3,.00,3,12.34,
1,2016,364,225,703,19.96,3,94.10,3,.00,3,.00,3,30.03,3,5.87,3,213.40,3,.00,3,12.34,
1,2016,364,226,703,19.89,3,94.30,3,.00,3,.00,3,30.05,3,5.17,3,215.50,3,.00,3,12.34,
1,2016,364,227,703,19.86,3,94.30,3,.00,3,.00,3,30.05,3,5.66,3,212.30,3,.00,3,12.34,
1,2016,364,228,703,19.89,3,94.40,3,.00,3,.00,3,30.03,3,5.93,3,206.30,3,.00,3,12.34,
1,2016,364,229,703,19.79,3,94.40,3,.00,3,.00,3,30.04,3,5.99,3,200.00,3,.00,3,12.32,
1,2016,364,230,703,19.82,3,94.50,3,.00,3,.00,3,30.06,3,5.65,3,191.40,3,.00,3,12.34,
1,2016,364,231,703,19.79,3,94.50,3,.00,3,.00,3,30.03,3,6.18,3,207.60,3,.00,3,12.34,
1,2016,364,232,703,19.86,3,94.70,3,.00,3,.00,3,30.04,3,5.78,3,207.30,3,.00,3,12.34,
1,2016,364,233,703,19.79,3,94.50,3,.00,3,.00,3,30.05,3,5.85,3,216.70,3,.00,3,12.33,
1,2016,364,234,703,19.79,3,94.70,3,.00,3,.00,3,30.04,3,6.09,3,203.30,3,.00,3,12.34,
1,2016,364,235,703,19.76,3,94.80,3,.00,3,.00,3,30.04,3,6.30,3,201.00,3,.00,3,12.33,
1,2016,364,236,703,19.79,3,94.70,3,.00,3,.00,3,30.05,3,6.55,3,211.60,3,.00,3,12.34,
1,2016,364,237,703,19.86,3,94.80,3,.00,3,.00,3,30.04,3,5.81,3,210.80,3,.00,3,12.34,
1,2016,364,238,703,19.76,3,94.80,3,.00,3,.00,3,30.04,3,5.07,3,207.10,3,.00,3,12.33,
1,2016,364,239,703,19.79,3,94.90,3,.00,3,.10,3,30.05,3,5.22,3,213.00,3,.00,3,12.34,
1,2016,364,240,703,19.79,3,95.00,3,.00,3,.00,3,30.04,3,5.23,3,204.90,3,.00,3,12.34,
1,2016,364,241,703,19.69,3,94.90,3,.00,3,.00,3,30.04,3,5.47,3,213.10,3,.00,3,12.34,
1,2016,364,242,703,19.79,3,95.00,3,.00,3,.00,3,30.06,3,5.44,3,209.60,3,.00,3,12.34,
1,2016,364,243,703,19.72,3,95.00,3,.00,3,.00,3,30.04,3,5.59,3,204.90,3,.00,3,12.31,
1,2016,364,244,703,19.79,3,95.10,3,.00,3,.00,3,30.04,3,6.24,3,210.60,3,.00,3,12.33,
1,2016,364,245,703,19.82,3,95.00,3,.00,3,.00,3,30.05,3,5.99,3,214.40,3,.00,3,12.31,
1,2016,364,246,703,19.72,3,95.10,3,.00,3,.00,3,30.05,3,5.73,3,212.00,3,.00,3,12.33,
1,2016,364,247,703,19.76,3,95.10,3,.00,3,.00,3,30.03,3,5.52,3,215.00,3,.00,3,12.33,
1,2016,364,248,703,19.72,3,95.10,3,.00,3,.00,3,30.05,3,5.29,3,201.60,3,.00,3,12.33,
1,2016,364,249,703,19.79,3,95.20,3,.00,3,.00,3,30.05,3,5.53,3,211.30,3,.00,3,12.33,
1,2016,364,250,703,19.69,3,95.20,3,.00,3,.00,3,30.03,3,5.97,3,212.50,3,.00,3,12.33,
1,2016,364,251,703,19.86,3,95.20,3,.00,3,.00,3,30.05,3,6.20,3,205.20,3,.00,3,12.33,
1,2016,364,252,703,19.79,3,95.20,3,.00,3,.00,3,30.05,3,6.04,3,212.90,3,.00,3,12.33,
1,2016,364,253,703,19.79,3,95.20,3,.00,3,.00,3,30.03,3,6.63,3,213.70,3,.00,3,12.31,
1,2016,364,254,703,19.76,3,95.30,3,.00,3,.10,3,30.05,3,6.57,3,208.30,3,.00,3,12.33,
1,2016,364,255,703,19.79,3,95.20,3,.00,3,.00,3,30.05,3,6.42,3,211.10,3,.00,3,12.33,
1,2016,364,256,703,19.76,3,95.30,3,.00,3,.10,3,30.03,3,6.48,3,209.80,3,.00,3,12.33,
1,2016,364,257,703,19.76,3,95.40,3,.00,3,.10,3,30.05,3,7.26,3,218.20,3,.00,3,12.33,
1,2016,364,258,703,19.79,3,95.40,3,.00,3,.00,3,30.05,3,6.59,3,205.00,3,.00,3,12.33,
1,2016,364,259,703,19.69,3,95.10,3,.00,3,.00,3,30.03,3,6.99,3,199.50,3,.00,3,12.33,
1,2016,364,300,703,19.82,3,95.20,3,.00,3,.00,3,30.05,3,6.51,3,210.20,3,.00,3,12.33,
1,2016,364,301,703,19.79,3,95.30,3,.00,3,.00,3,30.05,3,6.38,3,215.80,3,.00,3,12.33,
1,2016,364,302,703,19.76,3,95.10,3,.00,3,.00,3,30.03,3,6.82,3,199.50,3,.00,3,12.33,
1,2016,364,303,703,19.82,3,95.30,3,.00,3,.00,3,30.04,3,6.30,3,215.00,3,.00,3,12.32,
1,2016,364,304,703,19.89,3,95.20,3,.00,3,.00,3,30.05,3,6.44,3,218.30,3,.00,3,12.33,
1,2016,364,305,703,19.82,3,95.20,3,.00,3,.00,3,30.04,3,6.19,3,211.70,3,.00,3,12.32,
1,2016,364,306,703,19.82,3,95.10,3,.00,3,.00,3,30.04,3,6.70,3,219.10,3,.00,3,12.33,
1,2016,364,307,703,19.76,3,95.20,3,.00,3,.00,3,30.05,3,5.80,3,212.70,3,.00,3,12.33,
1,2016,364,308,703,19.89,3,95.20,3,.00,3,.00,3,30.04,3,6.67,3,218.90,3,.00,3,12.32,
1,2016,364,309,703,19.79,3,95.10,3,.00,3,.00,3,30.04,3,5.82,3,216.40,3,.00,3,12.33,
1,2016,364,310,703,19.79,3,95.10,3,.00,3,.00,3,30.05,3,6.39,3,216.90,3,.00,3,12.33,
1,2016,364,311,703,19.76,3,95.20,3,.00,3,.00,3,30.04,3,6.23,3,213.50,3,.00,3,12.33,
1,2016,364,312,703,19.76,3,95.10,3,.00,3,.00,3,30.04,3,5.93,3,215.10,3,.00,3,12.33,
1,2016,364,313,703,19.83,3,95.20,3,.00,3,.10,3,30.05,3,6.48,3,207.00,3,.00,3,12.32,
1,2016,364,314,703,19.83,3,95.20,3,.00,3,.00,3,30.04,3,6.20,3,215.20,3,.00,3,12.31,
1,2016,364,315,703,19.89,3,95.30,3,.00,3,.00,3,30.03,3,6.44,3,211.10,3,.00,3,12.32,
1,2016,364,316,703,19.86,3,95.10,3,.00,3,.00,3,30.05,3,6.72,3,219.70,3,.00,3,12.32,
1,2016,364,317,703,19.89,3,95.00,3,.00,3,.00,3,30.04,3,6.39,3,201.90,3,.00,3,12.32,
1,2016,364,318,703,19.86,3,95.00,3,.00,3,.00,3,30.03,3,6.15,3,215.30,3,.00,3,12.32,
1,2016,364,319,703,19.89,3,95.20,3,.00,3,.00,3,30.05,3,6.46,3,219.30,3,.00,3,12.32,
1,2016,364,320,703,19.89,3,94.90,3,.00,3,.10,3,30.05,3,6.67,3,217.80,3,.00,3,12.32,
1,2016,364,321,703,19.86,3,95.10,3,.00,3,.00,3,30.04,3,6.20,3,226.00,3,.00,3,12.32,
1,2016,364,322,703,19.89,3,95.10,3,.00,3,.00,3,30.05,3,5.62,3,220.00,3,.00,3,12.32,
1,2016,364,323,703,19.89,3,95.00,3,.00,3,.00,3,30.05,3,5.36,3,206.30,3,.00,3,12.32,
1,2016,364,324,703,19.89,3,95.00,3,.00,3,.00,3,30.03,3,6.04,3,218.00,3,.00,3,12.30,
1,2016,364,325,703,19.86,3,95.00,3,.00,3,.00,3,30.05,3,6.36,3,222.30,3,.00,3,12.32,
1,2016,364,326,703,19.89,3,95.00,3,.00,3,.00,3,30.05,3,6.32,3,225.70,3,.00,3,12.32,
1,2016,364,327,703,19.99,3,94.90,3,.00,3,.00,3,30.03,3,6.13,3,212.70,3,.00,3,12.32,
1,2016,364,328,703,19.89,3,94.80,3,.00,3,.00,3,30.05,3,5.87,3,224.80,3,.00,3,12.32,
1,2016,364,329,703,19.99,3,95.00,3,.00,3,.00,3,30.05,3,5.71,3,228.10,3,.00,3,12.31,
1,2016,364,330,703,19.99,3,94.90,3,.00,3,.00,3,30.04,3,6.00,3,223.30,3,.00,3,12.32,
1,2016,364,331,703,19.89,3,95.00,3,.00,3,.00,3,30.05,3,5.91,3,228.00,3,.00,3,12.32,
1,2016,364,332,703,20.06,3,94.90,3,.00,3,.00,3,30.05,3,5.81,3,221.70,3,.00,3,12.32,
1,2016,364,333,703,19.99,3,94.90,3,.00,3,.00,3,30.03,3,6.34,3,217.30,3,.00,3,12.31,
1,2016,364,334,703,20.03,3,94.90,3,.00,3,.00,3,30.05,3,6.67,3,227.60,3,.00,3,12.31,
1,2016,364,335,703,20.06,3,94.80,3,.00,3,.00,3,30.06,3,5.54,3,231.60,3,.00,3,12.32,
1,2016,364,336,703,20.16,3,94.90,3,.00,3,.00,3,30.03,3,6.28,3,240.30,3,.00,3,12.29,
1,2016,364,337,703,20.23,3,94.80,3,.00,3,.00,3,30.05,3,7.40,3,241.60,3,.00,3,12.31,
1,2016,364,338,703,20.20,3,94.70,3,.00,3,.10,3,30.06,3,7.35,3,234.70,3,.00,3,12.31,
1,2016,364,339,703,20.23,3,94.60,3,.00,3,.10,3,30.03,3,7.18,3,236.50,3,.00,3,12.31,
1,2016,364,340,703,20.23,3,94.60,3,.00,3,.10,3,30.04,3,8.43,3,239.20,3,.00,3,12.31,
1,2016,364,341,703,20.20,3,94.50,3,.00,3,.00,3,30.05,3,8.83,3,239.50,3,.00,3,12.31,
1,2016,364,342,703,20.26,3,94.40,3,.00,3,.00,3,30.04,3,7.82,3,239.70,3,.00,3,12.32,
1,2016,364,343,703,20.30,3,94.30,3,.00,3,.00,3,30.04,3,7.69,3,240.70,3,.00,3,12.32,
1,2016,364,344,703,20.27,3,94.40,3,.00,3,.00,3,30.06,3,7.57,3,247.40,3,.00,3,12.28,
1,2016,364,345,703,20.37,3,94.20,3,.00,3,.00,3,30.04,3,8.26,3,242.30,3,.00,3,12.31,
1,2016,364,346,703,20.30,3,94.30,3,.00,3,.00,3,30.04,3,8.20,3,230.00,3,.00,3,12.31,
1,2016,364,347,703,20.30,3,94.00,3,.00,3,.00,3,30.05,3,7.66,3,244.60,3,.00,3,12.31,
1,2016,364,348,703,20.33,3,94.10,3,.00,3,.00,3,30.04,3,7.03,3,254.20,3,.00,3,12.31,
1,2016,364,349,703,20.30,3,94.10,3,.00,3,.00,3,30.04,3,7.18,3,240.30,3,.00,3,12.31,
1,2016,364,350,703,20.33,3,94.20,3,.00,3,.10,3,30.05,3,7.65,3,243.70,3,.00,3,12.31,
1,2016,364,351,703,20.33,3,94.10,3,.00,3,.00,3,30.05,3,7.62,3,250.30,3,.00,3,12.31,
1,2016,364,352,703,20.40,3,94.20,3,.00,3,.00,3,30.04,3,7.38,3,239.20,3,.00,3,12.31,
1,2016,364,353,703,20.43,3,94.00,3,.00,3,.10,3,30.05,3,7.51,3,235.70,3,.00,3,12.31,
1,2016,364,354,703,20.40,3,94.10,3,.00,3,.10,3,30.04,3,7.05,3,242.60,3,.00,3,12.31,
1,2016,364,355,703,20.40,3,94.10,3,.00,3,.00,3,30.03,3,7.12,3,240.40,3,.00,3,12.31,
1,2016,364,356,703,20.37,3,94.10,3,.00,3,.00,3,30.05,3,7.29,3,225.80,3,.00,3,12.31,
1,2016,364,357,703,20.40,3,94.10,3,.00,3,.00,3,30.04,3,6.93,3,238.70,3,.00,3,12.31,
1,2016,364,358,703,20.36,3,94.20,3,.00,3,.00,3,30.03,3,7.25,3,234.50,3,.00,3,12.31,
1,2016,364,359,703,20.36,3,94.10,3,.00,3,.00,3,30.05,3,7.38,3,234.00,3,.00,3,12.30,
1,2016,364,400,703,20.33,3,94.10,3,.00,3,.00,3,30.05,3,7.18,3,234.20,3,.00,3,12.31,
1,2016,364,401,703,20.40,3,94.00,3,.00,3,.00,3,30.03,3,7.02,3,230.20,3,.00,3,12.31,
1,2016,364,402,703,20.23,3,94.00,3,.00,3,.00,3,30.05,3,7.45,3,230.50,3,.00,3,12.30,
1,2016,364,403,703,20.30,3,94.00,3,.00,3,.00,3,30.05,3,6.66,3,234.40,3,.00,3,12.29,
1,2016,364,404,703,20.30,3,94.10,3,.00,3,.00,3,30.03,3,5.89,3,237.30,3,.00,3,12.30,
1,2016,364,405,703,20.40,3,94.10,3,.00,3,.00,3,30.05,3,6.05,3,228.80,3,.00,3,12.30,
1,2016,364,406,703,20.33,3,94.10,3,.00,3,.00,3,30.05,3,6.05,3,232.50,3,.00,3,12.30,
1,2016,364,407,703,20.33,3,94.10,3,.00,3,.00,3,30.03,3,5.93,3,221.40,3,.00,3,12.30,
1,2016,364,408,703,20.33,3,94.20,3,.00,3,.00,3,30.05,3,6.53,3,224.20,3,.00,3,12.28,
1,2016,364,409,703,20.33,3,94.10,3,.00,3,.00,3,30.05,3,6.83,3,233.60,3,.00,3,12.30,
1,2016,364,410,703,20.23,3,94.10,3,.00,3,.00,3,30.03,3,5.71,3,220.10,3,.00,3,12.31,
1,2016,364,411,703,20.33,3,94.10,3,.00,3,.00,3,30.05,3,5.81,3,218.60,3,.00,3,12.30,
1,2016,364,412,703,20.33,3,94.10,3,.00,3,.00,3,30.05,3,5.78,3,221.50,3,.00,3,12.30,
1,2016,364,413,703,20.30,3,94.00,3,.00,3,.00,3,30.03,3,5.30,3,226.60,3,.00,3,12.31,
1,2016,364,414,703,20.30,3,94.20,3,.00,3,.00,3,30.05,3,5.70,3,231.00,3,.00,3,12.29,
1,2016,364,415,703,20.33,3,94.20,3,.00,3,.00,3,30.05,3,5.00,3,224.00,3,.00,3,12.30,
1,2016,364,416,703,20.30,3,94.10,3,.00,3,.00,3,30.03,3,5.44,3,237.70,3,.00,3,12.30,
1,2016,364,417,703,20.27,3,94.20,3,.00,3,.00,3,30.04,3,5.56,3,227.30,3,.00,3,12.29,
1,2016,364,418,703,20.13,3,94.20,3,.00,3,.00,3,30.05,3,5.75,3,228.60,3,.00,3,12.30,
1,2016,364,419,703,20.27,3,94.20,3,.00,3,.00,3,30.03,3,5.68,3,231.60,3,.00,3,12.28,
1,2016,364,420,703,20.27,3,94.10,3,.00,3,.00,3,30.04,3,5.43,3,226.90,3,.00,3,12.28,
1,2016,364,421,703,20.40,3,94.20,3,.00,3,.00,3,30.05,3,5.78,3,222.90,3,.00,3,12.29,
1,2016,364,422,703,20.33,3,94.10,3,.00,3,.00,3,30.03,3,5.45,3,232.30,3,.00,3,12.30,
1,2016,364,423,703,20.30,3,94.20,3,.00,3,.00,3,30.04,3,4.90,3,214.40,3,.00,3,12.29,
1,2016,364,424,703,20.33,3,94.20,3,.00,3,.00,3,30.05,3,5.04,3,215.50,3,.00,3,12.29,
1,2016,364,425,703,20.33,3,94.20,3,.00,3,.00,3,30.03,3,5.03,3,228.90,3,.00,3,12.29,
1,2016,364,426,703,20.37,3,94.10,3,.00,3,.00,3,30.03,3,4.85,3,216.40,3,.00,3,12.29,
1,2016,364,427,703,20.30,3,94.10,3,.00,3,.00,3,30.05,3,4.93,3,214.90,3,.00,3,12.29,
1,2016,364,428,703,20.23,3,94.10,3,.00,3,.00,3,30.03,3,4.93,3,210.20,3,.00,3,12.29,
1,2016,364,429,703,20.30,3,94.10,3,.00,3,.00,3,30.03,3,4.32,3,212.80,3,.00,3,12.29,
1,2016,364,430,703,20.20,3,94.10,3,.00,3,.00,3,30.05,3,4.31,3,217.30,3,.00,3,12.29,
1,2016,364,431,703,20.23,3,94.30,3,.00,3,.00,3,30.04,3,4.47,3,212.30,3,.00,3,12.29,
1,2016,364,432,703,20.27,3,94.30,3,.00,3,.00,3,30.03,3,4.94,3,220.20,3,.00,3,12.29,
1,2016,364,433,703,20.30,3,94.20,3,.00,3,.00,3,30.05,3,5.59,3,211.90,3,.00,3,12.29,
1,2016,364,434,703,20.30,3,94.40,3,.00,3,.00,3,30.04,3,4.82,3,213.90,3,.00,3,12.27,
1,2016,364,435,703,20.20,3,94.30,3,.00,3,.00,3,30.03,3,4.78,3,213.70,3,.00,3,12.29,
1,2016,364,436,703,20.30,3,94.20,3,.00,3,.00,3,30.05,3,5.04,3,219.70,3,.00,3,12.29,
1,2016,364,437,703,20.33,3,94.30,3,.00,3,.00,3,30.04,3,5.99,3,208.30,3,.00,3,12.29,
1,2016,364,438,703,20.23,3,94.30,3,.00,3,.00,3,30.03,3,5.59,3,215.30,3,.00,3,12.28,
1,2016,364,439,703,20.27,3,94.30,3,.00,3,.00,3,30.05,3,5.68,3,209.20,3,.00,3,12.29,
1,2016,364,440,703,20.30,3,94.20,3,.00,3,.00,3,30.05,3,5.86,3,220.00,3,.00,3,12.29,
1,2016,364,441,703,20.27,3,94.30,3,.00,3,.00,3,30.03,3,5.86,3,222.90,3,.00,3,12.29,
1,2016,364,442,703,20.30,3,94.30,3,.00,3,.00,3,30.05,3,6.32,3,216.90,3,.00,3,12.29,
1,2016,364,443,703,20.33,3,94.20,3,.00,3,.00,3,30.05,3,6.05,3,223.00,3,.00,3,12.29,
1,2016,364,444,703,20.20,3,94.20,3,.00,3,.00,3,30.03,3,5.81,3,217.80,3,.00,3,12.28,
1,2016,364,445,703,20.20,3,94.20,3,.00,3,.00,3,30.05,3,5.19,3,217.30,3,.00,3,12.29,
1,2016,364,446,703,20.27,3,94.20,3,.00,3,.00,3,30.05,3,5.31,3,216.10,3,.00,3,12.29,
1,2016,364,447,703,20.30,3,94.30,3,.00,3,.00,3,30.03,3,4.78,3,232.80,3,.00,3,12.29,
1,2016,364,448,703,20.33,3,94.30,3,.00,3,.00,3,30.05,3,5.73,3,228.20,3,.00,3,12.27,
1,2016,364,449,703,20.23,3,94.30,3,.00,3,.00,3,30.06,3,5.27,3,233.60,3,.00,3,12.29,
1,2016,364,450,703,20.27,3,94.30,3,.00,3,.00,3,30.03,3,4.98,3,225.70,3,.00,3,12.29,
1,2016,364,451,703,20.30,3,94.30,3,.00,3,.00,3,30.05,3,5.11,3,237.00,3,.00,3,12.28,
1,2016,364,452,703,20.33,3,94.30,3,.00,3,.00,3,30.05,3,5.42,3,232.30,3,.00,3,12.28,
1,2016,364,453,703,20.27,3,94.30,3,.00,3,.00,3,30.03,3,5.07,3,234.60,3,.00,3,12.29,
1,2016,364,454,703,20.30,3,94.40,3,.00,3,.00,3,30.05,3,5.10,3,238.10,3,.00,3,12.28,
1,2016,364,455,703,20.30,3,94.30,3,.00,3,.00,3,30.05,3,5.42,3,230.60,3,.00,3,12.28,
1,2016,364,456,703,20.30,3,94.30,3,.00,3,.00,3,30.03,3,5.52,3,228.50,3,.00,3,12.28,
1,2016,364,457,703,20.26,3,94.20,3,.00,3,.00,3,30.05,3,5.20,3,226.20,3,.00,3,12.27,
1,2016,364,458,703,20.30,3,94.40,3,.00,3,.00,3,30.05,3,5.29,3,232.80,3,.00,3,12.28,
1,2016,364,459,703,20.26,3,94.40,3,.00,3,.00,3,30.04,3,5.13,3,223.30,3,.00,3,12.28,
1,2016,364,500,703,20.30,3,94.30,3,.00,3,.00,3,30.05,3,4.87,3,231.70,3,.00,3,12.28,
1,2016,364,501,703,20.33,3,94.30,3,.00,3,.00,3,30.06,3,5.89,3,238.30,3,.00,3,12.28,
1,2016,364,502,703,20.26,3,94.10,3,.00,3,.00,3,30.04,3,5.80,3,234.40,3,.00,3,12.28,
1,2016,364,503,703,20.33,3,94.30,3,.00,3,.00,3,30.04,3,5.86,3,235.70,3,.00,3,12.28,
1,2016,364,504,703,20.30,3,94.10,3,.00,3,.00,3,30.06,3,5.74,3,233.10,3,.00,3,12.28,
1,2016,364,505,703,20.43,3,94.10,3,.00,3,.00,3,30.04,3,5.94,3,247.40,3,.00,3,12.28,
1,2016,364,506,703,20.36,3,94.00,3,.00,3,.00,3,30.04,3,6.22,3,236.20,3,.00,3,12.28,
1,2016,364,507,703,20.30,3,94.00,3,.00,3,.00,3,30.06,3,5.69,3,237.90,3,.00,3,12.28,
1,2016,364,508,703,20.40,3,94.00,3,.00,3,.00,3,30.04,3,5.60,3,243.70,3,.00,3,12.28,
1,2016,364,509,703,20.33,3,94.00,3,.00,3,.00,3,30.04,3,5.72,3,231.80,3,.00,3,12.28,
1,2016,364,510,703,20.40,3,94.00,3,.00,3,.00,3,30.05,3,5.57,3,227.30,3,.00,3,12.28,
1,2016,364,511,703,20.36,3,93.70,3,.00,3,.00,3,30.04,3,5.93,3,231.00,3,.00,3,12.28,
1,2016,364,512,703,20.36,3,93.80,3,.00,3,.00,3,30.04,3,5.81,3,234.80,3,.00,3,12.28,
1,2016,364,513,703,20.36,3,93.70,3,.00,3,.00,3,30.05,3,5.67,3,240.80,3,.00,3,12.28,
1,2016,364,514,703,20.40,3,93.70,3,.00,3,.00,3,30.05,3,6.02,3,237.00,3,.00,3,12.27,
1,2016,364,515,703,20.30,3,93.70,3,.00,3,.00,3,30.04,3,5.44,3,237.90,3,.00,3,12.28,
1,2016,364,516,703,20.37,3,93.60,3,.00,3,.00,3,30.06,3,4.94,3,238.00,3,.00,3,12.28,
1,2016,364,517,703,20.40,3,93.70,3,.00,3,.00,3,30.05,3,4.66,3,235.80,3,.00,3,12.28,
1,2016,364,518,703,20.37,3,93.70,3,.00,3,.00,3,30.04,3,5.33,3,242.40,3,.00,3,12.28,
1,2016,364,519,703,20.43,3,93.70,3,.00,3,.00,3,30.06,3,5.23,3,237.30,3,.00,3,12.28,
1,2016,364,520,703,20.40,3,93.70,3,.00,3,.00,3,30.05,3,5.34,3,237.20,3,.00,3,12.28,
1,2016,364,521,703,20.40,3,93.80,3,.00,3,.00,3,30.04,3,5.11,3,249.70,3,.00,3,12.28,
1,2016,364,522,703,20.47,3,93.70,3,.00,3,.00,3,30.06,3,5.07,3,236.30,3,.00,3,12.28,
1,2016,364,523,703,20.47,3,93.60,3,.00,3,.00,3,30.05,3,5.64,3,239.80,3,.00,3,12.28,
1,2016,364,524,703,20.50,3,93.60,3,.00,3,.00,3,30.04,3,5.77,3,222.10,3,.00,3,12.26,
1,2016,364,525,703,20.43,3,93.50,3,.00,3,.00,3,30.05,3,5.80,3,236.30,3,.00,3,12.26,
1,2016,364,526,703,20.50,3,93.40,3,.00,3,.00,3,30.05,3,5.60,3,237.20,3,.00,3,12.28,
1,2016,364,527,703,20.40,3,93.40,3,.00,3,.00,3,30.03,3,6.05,3,232.40,3,.00,3,12.28,
1,2016,364,528,703,20.47,3,93.40,3,.00,3,.00,3,30.05,3,6.04,3,234.80,3,.00,3,12.28,
1,2016,364,529,703,20.43,3,93.40,3,.00,3,.00,3,30.05,3,6.28,3,237.10,3,.00,3,12.27,
1,2016,364,530,703,20.47,3,93.30,3,.00,3,.00,3,30.03,3,7.09,3,230.30,3,.00,3,12.28,
1,2016,364,531,703,20.54,3,93.30,3,.00,3,.00,3,30.05,3,8.30,3,236.60,3,.00,3,12.28,
1,2016,364,532,703,20.60,3,93.10,3,.00,3,.00,3,30.05,3,8.60,3,234.70,3,.00,3,12.28,
1,2016,364,533,703,20.57,3,92.90,3,.00,3,.00,3,30.03,3,7.73,3,237.80,3,.00,3,12.25,
1,2016,364,534,703,20.53,3,92.60,3,.00,3,.00,3,30.05,3,7.12,3,235.00,3,.00,3,12.27,
1,2016,364,535,703,20.50,3,92.70,3,.00,3,.00,3,30.05,3,6.59,3,237.30,3,.00,3,12.27,
1,2016,364,536,703,20.60,3,92.70,3,.00,3,.00,3,30.03,3,6.81,3,230.60,3,.00,3,12.27,
1,2016,364,537,703,20.64,3,92.60,3,.00,3,.00,3,30.04,3,7.45,3,227.00,3,.00,3,12.27,
1,2016,364,538,703,20.60,3,92.70,3,.00,3,.00,3,30.05,3,7.95,3,234.10,3,.00,3,12.26,
1,2016,364,539,703,20.57,3,92.50,3,.00,3,.00,3,30.03,3,7.58,3,228.40,3,.00,3,12.27,
1,2016,364,540,703,20.60,3,92.40,3,.00,3,.00,3,30.04,3,6.97,3,230.60,3,.00,3,12.27,
1,2016,364,541,703,20.60,3,92.40,3,.00,3,.00,3,30.05,3,6.04,3,225.60,3,.00,3,12.27,
1,2016,364,542,703,20.54,3,92.50,3,.00,3,.00,3,30.03,3,5.53,3,228.80,3,.00,3,12.28,
1,2016,364,543,703,20.57,3,92.60,3,.00,3,.00,3,30.04,3,5.07,3,225.10,3,.00,3,12.28,
1,2016,364,544,703,20.50,3,92.60,3,.00,3,.00,3,30.05,3,5.11,3,230.60,3,.00,3,12.27,
1,2016,364,545,703,20.43,3,92.70,3,.00,3,.00,3,30.03,3,4.74,3,231.70,3,.00,3,12.27,
1,2016,364,546,703,20.47,3,92.70,3,.00,3,.00,3,30.05,3,4.41,3,233.30,3,.00,3,12.27,
1,2016,364,547,703,20.43,3,92.70,3,.00,3,.00,3,30.05,3,4.58,3,233.50,3,.00,3,12.27,
1,2016,364,548,703,20.47,3,92.80,3,.00,3,.00,3,30.04,3,4.39,3,232.90,3,.00,3,12.27,
1,2016,364,549,703,20.50,3,92.80,3,.00,3,.00,3,30.04,3,4.76,3,235.20,3,.00,3,12.27,
1,2016,364,550,703,20.37,3,92.80,3,.00,3,.00,3,30.05,3,5.24,3,223.50,3,.00,3,12.27,
1,2016,364,551,703,20.47,3,92.90,3,.00,3,.00,3,30.03,3,5.81,3,227.30,3,.00,3,12.27,
1,2016,364,552,703,20.43,3,92.80,3,.00,3,.00,3,30.03,3,5.81,3,226.80,3,.00,3,12.27,
1,2016,364,553,703,20.54,3,92.80,3,.00,3,.00,3,30.05,3,6.05,3,220.70,3,.00,3,12.27,
1,2016,364,554,703,20.47,3,92.80,3,.00,3,.00,3,30.04,3,6.36,3,231.90,3,.00,3,12.27,
1,2016,364,555,703,20.47,3,92.80,3,.00,3,.00,3,30.03,3,6.92,3,219.80,3,.00,3,12.27,
1,2016,364,556,703,20.50,3,92.70,3,.00,3,.00,3,30.05,3,6.64,3,219.60,3,.00,3,12.27,
1,2016,364,557,703,20.40,3,92.60,3,.00,3,.00,3,30.04,3,6.94,3,223.20,3,.00,3,12.27,
1,2016,364,558,703,20.43,3,92.60,3,.00,3,.00,3,30.03,3,7.01,3,224.60,3,.00,3,12.27,
1,2016,364,559,703,20.47,3,92.60,3,.00,3,.00,3,30.05,3,6.62,3,230.70,3,.00,3,12.24,
1,2016,364,600,703,20.47,3,92.70,3,.00,3,.00,3,30.04,3,6.39,3,230.60,3,.00,3,12.27,
1,2016,364,601,703,20.47,3,92.50,3,.00,3,.00,3,30.03,3,6.68,3,234.30,3,.00,3,12.27,
1,2016,364,602,703,20.50,3,92.50,3,.00,3,.00,3,30.06,3,6.31,3,228.20,3,.00,3,12.27,
1,2016,364,603,703,20.50,3,92.50,3,.00,3,.00,3,30.04,3,6.81,3,221.80,3,.00,3,12.27,
1,2016,364,604,703,20.47,3,92.50,3,.00,3,.00,3,30.03,3,6.46,3,225.40,3,.00,3,12.27,
1,2016,364,605,703,20.47,3,92.50,3,.00,3,.00,3,30.06,3,7.15,3,222.60,3,.00,3,12.27,
1,2016,364,606,703,20.47,3,92.60,3,.00,3,.00,3,30.04,3,7.25,3,231.10,3,.00,3,12.27,
1,2016,364,607,703,20.54,3,92.40,3,.00,3,.00,3,30.03,3,7.90,3,226.70,3,.00,3,12.27,
1,2016,364,608,703,20.47,3,92.50,3,.00,3,.00,3,30.05,3,7.50,3,225.00,3,.00,3,12.27,
1,2016,364,609,703,20.47,3,92.50,3,.00,3,.00,3,30.05,3,7.66,3,224.20,3,.00,3,12.27,
1,2016,364,610,703,20.43,3,92.40,3,.00,3,.00,3,30.03,3,7.65,3,218.50,3,.00,3,12.27,
1,2016,364,611,703,20.54,3,92.50,3,.00,3,.00,3,30.05,3,7.42,3,228.10,3,.00,3,12.27,
1,2016,364,612,703,20.40,3,92.40,3,.00,3,.00,3,30.05,3,8.06,3,233.80,3,.00,3,12.27,
1,2016,364,613,703,20.47,3,92.20,3,.00,3,.00,3,30.03,3,7.57,3,235.50,3,.00,3,12.27,
1,2016,364,614,703,20.43,3,92.20,3,.00,3,.00,3,30.05,3,8.16,3,226.40,3,.00,3,12.26,
1,2016,364,615,703,20.43,3,92.20,3,.00,3,.00,3,30.05,3,7.36,3,228.80,3,.00,3,12.27,
1,2016,364,616,703,20.50,3,92.30,3,.00,3,.00,3,30.03,3,7.34,3,216.00,3,.00,3,12.27,
1,2016,364,617,703,20.50,3,92.30,3,.00,3,.00,3,30.05,3,7.94,3,229.60,3,.00,3,12.27,
1,2016,364,618,703,20.57,3,92.20,3,.00,3,.00,3,30.05,3,8.21,3,221.80,3,.00,3,12.27,
1,2016,364,619,703,20.54,3,92.20,3,.00,3,.00,3,30.04,3,7.65,3,234.90,3,.00,3,12.26,
1,2016,364,620,703,20.43,3,92.30,3,.00,3,.00,3,30.05,3,7.36,3,227.30,3,.00,3,12.27,
1,2016,364,621,703,20.47,3,92.20,3,.00,3,.00,3,30.06,3,7.66,3,235.80,3,.00,3,12.27,
1,2016,364,622,703,20.50,3,92.20,3,.00,3,.00,3,30.03,3,7.97,3,236.70,3,.00,3,12.27,
1,2016,364,623,703,20.57,3,92.30,3,.00,3,.00,3,30.05,3,7.48,3,230.10,3,.00,3,12.27,
1,2016,364,624,703,20.50,3,92.00,3,.00,3,.00,3,30.06,3,7.71,3,228.70,3,.00,3,12.27,
1,2016,364,625,703,20.57,3,92.20,3,.00,3,.00,3,30.04,3,6.91,3,232.00,3,.00,3,12.26,
1,2016,364,626,703,20.54,3,92.20,3,.00,3,.10,3,30.05,3,7.20,3,224.00,3,.00,3,12.26,
1,2016,364,627,703,20.37,3,92.10,3,.00,3,.00,3,30.06,3,6.94,3,240.30,3,.00,3,12.27,
1,2016,364,628,703,20.50,3,92.10,3,.00,3,.10,3,30.04,3,6.72,3,229.10,3,.00,3,12.27,
1,2016,364,629,703,20.47,3,92.20,3,.00,3,.10,3,30.05,3,6.29,3,233.10,3,.00,3,12.26,
1,2016,364,630,703,20.47,3,92.20,3,.00,3,.20,3,30.06,3,6.40,3,238.70,3,.00,3,12.26,
1,2016,364,631,703,20.50,3,92.30,3,.00,3,.20,3,30.05,3,6.47,3,230.80,3,.00,3,12.24,
1,2016,364,632,703,20.50,3,92.20,3,.00,3,.40,3,30.05,3,6.28,3,234.30,3,.00,3,12.26,
1,2016,364,633,703,20.43,3,92.40,3,.00,3,.40,3,30.07,3,6.45,3,243.40,3,.00,3,12.26,
1,2016,364,634,703,20.47,3,92.40,3,.00,3,.50,3,30.05,3,5.76,3,237.50,3,.00,3,12.26,
1,2016,364,635,703,20.47,3,92.20,3,.00,3,.60,3,30.05,3,5.84,3,240.30,3,.00,3,12.26,
1,2016,364,636,703,20.40,3,92.30,3,.00,3,.70,3,30.07,3,5.45,3,244.70,3,.00,3,12.26,
1,2016,364,637,703,20.40,3,92.40,3,.00,3,.90,3,30.05,3,5.10,3,247.70,3,.00,3,12.26,
1,2016,364,638,703,20.37,3,92.40,3,.00,3,1.10,3,30.04,3,5.50,3,249.90,3,.00,3,12.26,
1,2016,364,639,703,20.37,3,92.40,3,.00,3,1.40,3,30.07,3,4.99,3,250.70,3,.00,3,12.26,
1,2016,364,640,703,20.43,3,92.50,3,.00,3,1.40,3,30.05,3,5.08,3,248.30,3,.00,3,12.26,
1,2016,364,641,703,20.40,3,92.40,3,.00,3,1.70,3,30.04,3,4.87,3,251.40,3,.00,3,12.26,
1,2016,364,642,703,20.40,3,92.60,3,.00,3,2.10,3,30.06,3,4.94,3,245.60,3,.00,3,12.26,
1,2016,364,643,703,20.43,3,92.60,3,.00,3,2.50,3,30.06,3,4.66,3,234.10,3,.00,3,12.26,
1,2016,364,644,703,20.40,3,92.60,3,.00,3,3.10,3,30.04,3,5.33,3,229.10,3,.00,3,12.24,
1,2016,364,645,703,20.40,3,92.50,3,.00,3,3.90,3,30.06,3,5.51,3,232.40,3,.00,3,12.26,
1,2016,364,646,703,20.36,3,92.50,3,.00,3,4.81,3,30.06,3,5.10,3,232.00,3,.00,3,12.26,
1,2016,364,647,703,20.36,3,92.50,3,.00,3,5.81,3,30.04,3,5.45,3,240.40,3,.00,3,12.26,
1,2016,364,648,703,20.36,3,92.60,3,.00,3,7.01,3,30.06,3,5.90,3,239.90,3,.00,3,12.26,
1,2016,364,649,703,20.40,3,92.60,3,.00,3,8.11,3,30.06,3,5.03,3,243.50,3,.00,3,12.26,
1,2016,364,650,703,20.40,3,92.60,3,.00,3,9.31,3,30.04,3,4.54,3,234.50,3,.00,3,12.26,
1,2016,364,651,703,20.43,3,92.60,3,.00,3,10.71,3,30.06,3,4.47,3,235.40,3,.00,3,12.26,
1,2016,364,652,703,20.40,3,92.60,3,.00,3,11.91,3,30.06,3,4.45,3,251.00,3,.00,3,12.26,
1,2016,364,653,703,20.47,3,92.70,3,.00,3,13.21,3,30.04,3,4.84,3,244.80,3,.00,3,12.25,
1,2016,364,654,703,20.36,3,92.70,3,.01,3,14.62,3,30.06,3,4.63,3,230.80,3,.00,3,12.26,
1,2016,364,655,703,20.36,3,92.80,3,.01,3,16.42,3,30.07,3,4.74,3,236.40,3,.00,3,12.26,
1,2016,364,656,703,20.43,3,92.70,3,.01,3,17.22,3,30.04,3,5.65,3,227.20,3,.00,3,12.24,
1,2016,364,657,703,20.30,3,92.70,3,.01,3,19.02,3,30.06,3,5.03,3,234.90,3,.00,3,12.26,
1,2016,364,658,703,20.36,3,92.50,3,.01,3,22.32,3,30.07,3,5.35,3,239.20,3,.00,3,12.26,
1,2016,364,659,703,20.36,3,92.50,3,.01,3,25.63,3,30.05,3,4.94,3,232.00,3,.00,3,12.25,
1,2016,364,700,703,20.40,3,92.60,3,.01,3,28.53,3,30.06,3,5.56,3,236.50,3,.00,3,12.26,
1,2016,364,701,703,20.36,3,92.50,3,.01,3,31.53,3,30.07,3,5.18,3,230.80,3,.00,3,12.26,
1,2016,364,702,703,20.40,3,92.60,3,.02,3,34.44,3,30.05,3,5.44,3,233.40,3,.00,3,12.26,
1,2016,364,703,703,20.40,3,92.50,3,.02,3,37.74,3,30.06,3,5.64,3,226.80,3,.00,3,12.24,
1,2016,364,704,703,20.43,3,92.50,3,.02,3,40.64,3,30.07,3,5.64,3,225.10,3,.00,3,12.26,
1,2016,364,705,703,20.43,3,92.50,3,.02,3,43.55,3,30.05,3,5.84,3,234.90,3,.00,3,12.26,
1,2016,364,706,703,20.40,3,92.50,3,.02,3,45.95,3,30.06,3,5.69,3,234.60,3,.00,3,12.26,
1,2016,364,707,703,20.47,3,92.60,3,.02,3,49.35,3,30.07,3,5.88,3,230.10,3,.00,3,12.26,
1,2016,364,708,703,20.30,3,92.50,3,.03,3,51.76,3,30.05,3,5.61,3,237.40,3,.00,3,12.26,
1,2016,364,709,703,20.43,3,92.50,3,.03,3,53.26,3,30.06,3,5.68,3,235.60,3,.00,3,12.26,
1,2016,364,710,703,20.43,3,92.50,3,.03,3,53.96,3,30.07,3,5.71,3,238.50,3,.00,3,12.26,
1,2016,364,711,703,20.43,3,92.30,3,.03,3,53.96,3,30.06,3,5.04,3,243.70,3,.00,3,12.26,
1,2016,364,712,703,20.43,3,92.50,3,.03,3,49.65,3,30.06,3,5.31,3,251.40,3,.00,3,12.26,
1,2016,364,713,703,20.50,3,92.50,3,.02,3,47.65,3,30.08,3,5.24,3,242.10,3,.00,3,12.26,
1,2016,364,714,703,20.47,3,92.40,3,.02,3,49.95,3,30.07,3,5.22,3,241.60,3,.00,3,12.25,
1,2016,364,715,703,20.47,3,92.50,3,.02,3,54.16,3,30.06,3,4.76,3,235.00,3,.00,3,12.26,
1,2016,364,716,703,20.43,3,92.40,3,.03,3,56.96,3,30.08,3,4.66,3,238.00,3,.00,3,12.26,
1,2016,364,717,703,20.47,3,92.40,3,.03,3,58.96,3,30.07,3,4.78,3,232.10,3,.00,3,12.26,
1,2016,364,718,703,20.47,3,92.50,3,.03,3,61.56,3,30.06,3,4.51,3,235.50,3,.00,3,12.26,
1,2016,364,719,703,20.43,3,92.50,3,.03,3,62.47,3,30.08,3,4.59,3,234.30,3,.00,3,12.26,
1,2016,364,720,703,20.43,3,92.50,3,.03,3,64.47,3,30.07,3,4.50,3,230.20,3,.00,3,12.26,
1,2016,364,721,703,20.47,3,92.40,3,.03,3,63.27,3,30.05,3,4.19,3,227.30,3,.00,3,12.24,
1,2016,364,722,703,20.47,3,92.40,3,.03,3,66.37,3,30.08,3,4.20,3,228.40,3,.00,3,12.26,
1,2016,364,723,703,20.43,3,92.50,3,.03,3,74.38,3,30.07,3,3.78,3,225.40,3,.00,3,12.26,
1,2016,364,724,703,20.40,3,92.40,3,.04,3,78.78,3,30.05,3,3.15,3,233.30,3,.00,3,12.26,
1,2016,364,725,703,20.37,3,92.50,3,.04,3,80.49,3,30.08,3,3.36,3,228.60,3,.00,3,12.26,
1,2016,364,726,703,20.47,3,92.60,3,.04,3,83.89,3,30.07,3,3.66,3,243.90,3,.00,3,12.27,
1,2016,364,727,703,20.50,3,92.60,3,.04,3,83.29,3,30.05,3,3.36,3,239.70,3,.00,3,12.25,
1,2016,364,728,703,20.50,3,92.60,3,.04,3,84.89,3,30.07,3,3.44,3,233.20,3,.00,3,12.27,
1,2016,364,729,703,20.47,3,92.60,3,.04,3,89.49,3,30.08,3,3.17,3,234.90,3,.00,3,12.26,
1,2016,364,730,703,20.43,3,92.50,3,.04,3,94.20,3,30.05,3,3.08,3,222.70,3,.00,3,12.27,
1,2016,364,731,703,20.47,3,92.50,3,.04,3,93.80,3,30.07,3,2.89,3,228.00,3,.00,3,12.26,
1,2016,364,732,703,20.40,3,92.60,3,.05,3,104.31,3,30.08,3,2.92,3,218.80,3,.00,3,12.27,
1,2016,364,733,703,20.43,3,92.50,3,.05,3,114.62,3,30.05,3,2.82,3,220.00,3,.00,3,12.27,
1,2016,364,734,703,20.50,3,92.50,3,.05,3,114.82,3,30.07,3,3.15,3,222.70,3,.00,3,12.27,
1,2016,364,735,703,20.40,3,92.40,3,.05,3,107.41,3,30.08,3,3.65,3,223.80,3,.00,3,12.27,
1,2016,364,736,703,20.50,3,92.50,3,.05,3,102.71,3,30.06,3,3.50,3,224.30,3,.00,3,12.27,
1,2016,364,737,703,20.50,3,92.40,3,.04,3,99.81,3,30.07,3,3.44,3,221.80,3,.00,3,12.26,
1,2016,364,738,703,20.50,3,92.40,3,.04,3,91.60,3,30.08,3,3.62,3,216.50,3,.00,3,12.26,
1,2016,364,739,703,20.43,3,92.50,3,.04,3,86.19,3,30.06,3,3.63,3,224.40,3,.00,3,12.26,
1,2016,364,740,703,20.50,3,92.50,3,.04,3,87.29,3,30.08,3,3.90,3,229.70,3,.00,3,12.26,
1,2016,364,741,703,20.50,3,92.50,3,.03,3,77.98,3,30.09,3,4.21,3,226.60,3,.00,3,12.26,
1,2016,364,742,703,20.47,3,92.40,3,.03,3,71.98,3,30.07,3,4.19,3,237.50,3,.00,3,12.25,
1,2016,364,743,703,20.47,3,92.40,3,.04,3,80.99,3,30.08,3,4.52,3,237.70,3,.00,3,12.26,
1,2016,364,744,703,20.53,3,92.50,3,.03,3,69.68,3,30.09,3,4.46,3,232.40,3,.00,3,12.25,
1,2016,364,745,703,20.60,3,92.40,3,.03,3,64.27,3,30.07,3,4.42,3,242.50,3,.00,3,12.26,
1,2016,364,746,703,20.43,3,92.40,3,.03,3,67.47,3,30.08,3,4.64,3,232.60,3,.00,3,12.26,
1,2016,364,747,703,20.53,3,92.40,3,.03,3,76.78,3,30.09,3,3.94,3,235.50,3,.00,3,12.26,
1,2016,364,748,703,20.50,3,92.40,3,.03,3,80.99,3,30.08,3,4.29,3,222.00,3,.00,3,12.26,
1,2016,364,749,703,20.50,3,92.50,3,.03,3,74.38,3,30.08,3,4.38,3,223.80,3,.00,3,12.26,
1,2016,364,750,703,20.47,3,92.40,3,.03,3,78.79,3,30.09,3,4.45,3,221.80,3,.00,3,12.26,
1,2016,364,751,703,20.47,3,92.40,3,.04,3,95.41,3,30.08,3,4.84,3,227.80,3,.00,3,12.26,
1,2016,364,752,703,20.47,3,92.30,3,.05,3,111.82,3,30.07,3,5.18,3,229.80,3,.00,3,12.26,
1,2016,364,753,703,20.47,3,92.50,3,.05,3,123.34,3,30.09,3,4.69,3,220.90,3,.00,3,12.25,
1,2016,364,754,703,20.57,3,92.40,3,.06,3,131.85,3,30.08,3,4.35,3,227.90,3,.00,3,12.27,
1,2016,364,755,703,20.53,3,92.40,3,.08,3,168.09,3,30.07,3,4.44,3,224.50,3,.00,3,12.28,
1,2016,364,756,703,20.50,3,92.50,3,.09,3,191.31,3,30.09,3,4.00,3,225.50,3,.00,3,12.29,
1,2016,364,757,703,20.50,3,92.30,3,.12,3,236.66,3,30.09,3,4.40,3,228.60,3,.00,3,12.30,
1,2016,364,758,703,20.47,3,92.40,3,.13,3,260.19,3,30.07,3,4.78,3,235.00,3,.00,3,12.32,
1,2016,364,759,703,20.50,3,92.30,3,.10,3,209.63,3,30.10,3,4.69,3,232.00,3,.00,3,12.31,
1,2016,364,800,703,20.53,3,92.40,3,.08,3,163.28,3,30.09,3,4.47,3,235.10,3,.00,3,12.29,
1,2016,364,801,703,20.50,3,92.30,3,.08,3,168.19,3,30.07,3,4.45,3,240.60,3,.00,3,12.29,
1,2016,364,802,703,20.54,3,92.30,3,.08,3,182.11,3,30.09,3,4.53,3,239.90,3,.00,3,12.29,
1,2016,364,803,703,20.50,3,92.40,3,.10,3,220.45,3,30.09,3,4.93,3,231.10,3,.00,3,12.30,
1,2016,364,804,703,20.50,3,92.30,3,.12,3,254.89,3,30.07,3,4.92,3,229.90,3,.00,3,12.31,
1,2016,364,805,703,20.50,3,92.30,3,.13,3,274.80,3,30.09,3,4.62,3,225.40,3,.00,3,12.32,
1,2016,364,806,703,20.57,3,92.20,3,.14,3,297.43,3,30.08,3,3.76,3,227.40,3,.00,3,12.33,
1,2016,364,807,703,20.43,3,92.30,3,.15,3,325.06,3,30.07,3,4.10,3,225.20,3,.00,3,12.35,
1,2016,364,808,703,20.54,3,92.20,3,.17,3,359.70,3,30.09,3,4.21,3,226.90,3,.00,3,12.37,
1,2016,364,809,703,20.47,3,92.30,3,.21,3,424.27,3,30.09,3,4.53,3,237.40,3,.00,3,12.39,
1,2016,364,810,703,20.57,3,92.30,3,.21,3,421.46,3,30.07,3,4.13,3,223.90,3,.00,3,12.41,
1,2016,364,811,703,20.54,3,92.10,3,.18,3,372.31,3,30.09,3,4.09,3,241.30,3,.00,3,12.42,
1,2016,364,812,703,20.57,3,92.10,3,.23,3,442.94,3,30.09,3,3.93,3,237.90,3,.00,3,12.45,
1,2016,364,813,703,20.57,3,92.10,3,.17,3,355.09,3,30.07,3,3.98,3,246.30,3,.00,3,12.43,
1,2016,364,814,703,20.60,3,92.00,3,.26,3,487.12,3,30.09,3,3.94,3,246.90,3,.00,3,12.46,
1,2016,364,815,703,20.67,3,92.00,3,.24,3,453.77,3,30.08,3,3.46,3,249.50,3,.00,3,12.48,
1,2016,364,816,703,20.71,3,91.90,3,.17,3,346.49,3,30.07,3,3.81,3,240.40,3,.00,3,12.47,
1,2016,364,817,703,20.74,3,91.70,3,.12,3,273.71,3,30.09,3,3.76,3,245.90,3,.00,3,12.43,
1,2016,364,818,703,20.67,3,91.60,3,.11,3,242.37,3,30.09,3,3.46,3,247.60,3,.00,3,12.41,
1,2016,364,819,703,20.74,3,91.50,3,.10,3,224.95,3,30.07,3,4.12,3,238.80,3,.00,3,12.39,
1,2016,364,820,703,20.64,3,91.60,3,.10,3,225.55,3,30.09,3,3.96,3,244.40,3,.00,3,12.38,
1,2016,364,821,703,20.71,3,91.70,3,.09,3,204.83,3,30.09,3,4.50,3,246.40,3,.00,3,12.37,
1,2016,364,822,703,20.64,3,91.60,3,.07,3,174.29,3,30.07,3,4.32,3,242.30,3,.00,3,12.35,
1,2016,364,823,703,20.70,3,91.70,3,.07,3,177.60,3,30.09,3,5.27,3,242.60,3,.00,3,12.35,
1,2016,364,824,703,20.81,3,91.50,3,.08,3,192.62,3,30.09,3,5.08,3,243.90,3,.00,3,12.35,
1,2016,364,825,703,20.77,3,91.60,3,.09,3,211.94,3,30.07,3,4.69,3,244.00,3,.00,3,12.35,
1,2016,364,826,703,20.84,3,91.50,3,.09,3,198.33,3,30.09,3,5.34,3,257.60,3,.00,3,12.35,
1,2016,364,827,703,20.81,3,91.50,3,.07,3,153.07,3,30.09,3,5.93,3,261.40,3,.00,3,12.34,
1,2016,364,828,703,20.84,3,91.70,3,.05,3,118.33,3,30.08,3,6.21,3,283.40,3,.00,3,12.33,
1,2016,364,829,703,20.84,3,91.70,3,.04,3,99.01,3,30.10,3,6.81,3,274.60,3,.00,3,12.31,
1,2016,364,830,703,20.87,3,91.40,3,.03,3,74.39,3,30.10,3,7.80,3,287.80,3,.00,3,12.30,
1,2016,364,831,703,20.91,3,91.20,3,.02,3,52.36,3,30.08,3,9.73,3,282.00,3,.00,3,12.29,
1,2016,364,832,703,20.94,3,90.90,3,.01,3,35.94,3,30.10,3,8.89,3,307.90,3,.00,3,12.28,
1,2016,364,833,703,21.07,3,90.80,3,.01,3,24.93,3,30.11,3,8.98,3,304.20,3,.00,3,12.27,
1,2016,364,834,703,20.97,3,88.00,3,.01,3,27.03,3,30.09,3,12.98,3,330.90,3,.00,3,12.27,
1,2016,364,835,703,20.67,3,76.87,3,.01,3,30.74,3,30.11,3,20.98,3,323.30,3,.00,3,12.27,
1,2016,364,836,703,20.47,3,78.16,3,.01,3,38.14,3,30.11,3,17.02,3,315.10,3,.00,3,12.27,
1,2016,364,837,703,20.23,3,78.90,3,.01,3,40.95,3,30.10,3,12.59,3,331.40,3,.00,3,12.26,
1,2016,364,838,703,19.96,3,79.78,3,.01,3,42.35,3,30.11,3,13.56,3,332.40,3,.00,3,12.26,
1,2016,364,839,703,19.66,3,80.80,3,.02,3,55.16,3,30.11,3,11.66,3,315.90,3,.00,3,12.26,
1,2016,364,840,703,19.59,3,82.00,3,.03,3,90.00,3,30.09,3,8.16,3,322.30,3,.00,3,12.27,
1,2016,364,841,703,19.39,3,82.50,3,.06,3,141.26,3,30.11,3,8.68,3,331.30,3,.00,3,12.27,
1,2016,364,842,703,19.22,3,83.40,3,.07,3,169.09,3,30.11,3,7.91,3,316.60,3,.00,3,12.29,
1,2016,364,843,703,19.01,3,84.40,3,.08,3,197.12,3,30.09,3,7.59,3,343.40,3,.00,3,12.28,
1,2016,364,844,703,18.95,3,85.60,3,.09,3,226.26,3,30.11,3,6.25,3,330.50,3,.01,3,12.31,
1,2016,364,845,703,18.85,3,86.50,3,.10,3,236.37,3,30.11,3,7.47,3,319.90,3,.00,3,12.32,
1,2016,364,846,703,18.88,3,87.20,3,.10,3,230.96,3,30.09,3,8.79,3,321.50,3,.00,3,12.33,
1,2016,364,847,703,18.85,3,87.70,3,.10,3,225.35,3,30.11,3,8.17,3,321.10,3,.01,3,12.33,
1,2016,364,848,703,18.88,3,87.70,3,.09,3,217.15,3,30.11,3,8.55,3,307.80,3,.00,3,12.33,
1,2016,364,849,703,19.05,3,87.90,3,.09,3,217.15,3,30.10,3,7.66,3,292.30,3,.01,3,12.33,
1,2016,364,850,703,19.05,3,87.70,3,.09,3,212.44,3,30.11,3,7.02,3,299.00,3,.00,3,12.31,
1,2016,364,851,703,19.12,3,87.60,3,.09,3,211.34,3,30.11,3,6.74,3,318.00,3,.00,3,12.32,
1,2016,364,852,703,19.08,3,87.30,3,.09,3,210.84,3,30.10,3,7.17,3,309.20,3,.00,3,12.32,
1,2016,364,853,703,19.18,3,87.60,3,.09,3,205.63,3,30.11,3,6.21,3,317.80,3,.00,3,12.32,
1,2016,364,854,703,19.18,3,87.50,3,.08,3,195.11,3,30.12,3,5.70,3,311.90,3,.00,3,12.32,
1,2016,364,855,703,19.29,3,87.90,3,.08,3,177.19,3,30.10,3,5.14,3,296.20,3,.00,3,12.31,
1,2016,364,856,703,19.29,3,88.20,3,.07,3,165.18,3,30.11,3,6.10,3,294.10,3,.00,3,12.31,
1,2016,364,857,703,19.42,3,88.60,3,.07,3,168.38,3,30.12,3,7.23,3,291.90,3,.00,3,12.31,
1,2016,364,858,703,19.39,3,88.70,3,.08,3,180.70,3,30.10,3,7.88,3,290.90,3,.00,3,12.31,
1,2016,364,859,703,19.42,3,88.80,3,.08,3,189.71,3,30.11,3,7.79,3,293.30,3,.00,3,12.29,
1,2016,364,900,703,19.56,3,89.00,3,.08,3,194.11,3,30.12,3,7.52,3,291.20,3,.00,3,12.30,
1,2016,364,901,703,19.56,3,89.40,3,.08,3,198.12,3,30.11,3,6.48,3,286.90,3,.00,3,12.30,
1,2016,364,902,703,19.56,3,89.20,3,.09,3,202.32,3,30.11,3,7.22,3,296.40,3,.00,3,12.30,
1,2016,364,903,703,19.56,3,89.30,3,.09,3,201.62,3,30.13,3,7.47,3,294.50,3,.00,3,12.29,
1,2016,364,904,703,19.59,3,89.40,3,.08,3,199.72,3,30.11,3,7.53,3,301.30,3,.00,3,12.27,
1,2016,364,905,703,19.56,3,89.70,3,.09,3,203.52,3,30.11,3,6.94,3,295.90,3,.00,3,12.27,
1,2016,364,906,703,19.59,3,90.00,3,.09,3,215.94,3,30.13,3,6.86,3,295.20,3,.00,3,12.30,
1,2016,364,907,703,19.62,3,89.80,3,.09,3,224.54,3,30.12,3,7.49,3,294.70,3,.00,3,12.31,
1,2016,364,908,703,19.49,3,89.50,3,.09,3,214.53,3,30.11,3,8.10,3,303.00,3,.00,3,12.31,
1,2016,364,909,703,19.66,3,88.80,3,.09,3,210.33,3,30.13,3,9.09,3,293.90,3,.00,3,12.31,
1,2016,364,910,703,19.59,3,88.30,3,.09,3,227.35,3,30.12,3,9.67,3,282.90,3,.00,3,12.31,
1,2016,364,911,703,19.52,3,87.60,3,.10,3,230.25,3,30.11,3,9.90,3,285.60,3,.00,3,12.31,
1,2016,364,912,703,19.62,3,87.20,3,.08,3,190.10,3,30.13,3,10.55,3,297.30,3,.00,3,12.31,
1,2016,364,913,703,19.66,3,87.00,3,.07,3,167.38,3,30.13,3,9.20,3,294.00,3,.00,3,12.29,
1,2016,364,914,703,19.66,3,86.80,3,.06,3,152.36,3,30.11,3,8.59,3,318.70,3,.00,3,12.28,
1,2016,364,915,703,19.66,3,86.50,3,.06,3,142.85,3,30.13,3,10.15,3,303.90,3,.00,3,12.28,
1,2016,364,916,703,19.69,3,86.20,3,.06,3,141.05,3,30.13,3,10.17,3,285.60,3,.00,3,12.28,
1,2016,364,917,703,19.72,3,86.50,3,.06,3,142.25,3,30.11,3,8.62,3,294.00,3,.00,3,12.28,
1,2016,364,918,703,19.69,3,86.40,3,.06,3,150.26,3,30.13,3,8.32,3,304.20,3,.00,3,12.26,
1,2016,364,919,703,19.66,3,85.90,3,.06,3,151.36,3,30.13,3,9.03,3,305.40,3,.00,3,12.28,
1,2016,364,920,703,19.66,3,85.40,3,.06,3,161.37,3,30.11,3,9.78,3,296.90,3,.00,3,12.28,
1,2016,364,921,703,19.76,3,85.20,3,.08,3,183.90,3,30.13,3,8.67,3,306.40,3,.00,3,12.27,
1,2016,364,922,703,19.72,3,85.50,3,.09,3,211.94,3,30.14,3,8.91,3,301.60,3,.00,3,12.29,
1,2016,364,923,703,19.69,3,85.40,3,.07,3,174.29,3,30.12,3,8.59,3,291.60,3,.00,3,12.29,
1,2016,364,924,703,19.83,3,85.50,3,.05,3,130.64,3,30.13,3,9.60,3,306.30,3,.00,3,12.28,
1,2016,364,925,703,19.79,3,85.70,3,.05,3,130.84,3,30.14,3,8.33,3,296.90,3,.00,3,12.27,
1,2016,364,926,703,19.69,3,85.50,3,.06,3,146.85,3,30.12,3,9.71,3,299.70,3,.00,3,12.28,
1,2016,364,927,703,19.79,3,85.60,3,.06,3,148.26,3,30.12,3,9.61,3,281.40,3,.00,3,12.27,
1,2016,364,928,703,19.79,3,85.50,3,.06,3,153.87,3,30.14,3,9.76,3,289.80,3,.00,3,12.28,
1,2016,364,929,703,19.69,3,85.30,3,.06,3,160.07,3,30.12,3,11.98,3,292.90,3,.00,3,12.27,
1,2016,364,930,703,19.73,3,85.50,3,.06,3,160.07,3,30.12,3,11.57,3,300.00,3,.00,3,12.27,
1,2016,364,931,703,19.80,3,85.60,3,.06,3,161.48,3,30.14,3,11.59,3,304.60,3,.00,3,12.28,
1,2016,364,932,703,19.80,3,85.90,3,.07,3,165.58,3,30.13,3,11.39,3,291.70,3,.00,3,12.28,
1,2016,364,933,703,19.76,3,86.00,3,.05,3,118.43,3,30.12,3,10.25,3,303.10,3,.00,3,12.26,
1,2016,364,934,703,19.73,3,86.40,3,.05,3,126.44,3,30.14,3,11.46,3,311.80,3,.00,3,12.24,
1,2016,364,935,703,19.73,3,86.60,3,.04,3,113.32,3,30.14,3,15.28,3,293.40,3,.00,3,12.26,
1,2016,364,936,703,19.73,3,86.80,3,.04,3,113.22,3,30.12,3,14.30,3,301.20,3,.00,3,12.25,
1,2016,364,937,703,19.59,3,86.10,3,.04,3,96.80,3,30.14,3,15.86,3,313.20,3,.00,3,12.25,
1,2016,364,938,703,19.60,3,86.80,3,.05,3,115.92,3,30.14,3,15.00,3,313.40,3,.00,3,12.25,
1,2016,364,939,703,19.56,3,86.60,3,.05,3,131.84,3,30.12,3,14.78,3,324.80,3,.00,3,12.24,
1,2016,364,940,703,19.56,3,87.40,3,.05,3,133.84,3,30.15,3,12.29,3,320.40,3,.00,3,12.26,
1,2016,364,941,703,19.49,3,87.20,3,.08,3,188.80,3,30.14,3,12.83,3,331.50,3,.00,3,12.27,
1,2016,364,942,703,19.43,3,86.80,3,.08,3,197.11,3,30.12,3,16.29,3,318.70,3,.00,3,12.28,
1,2016,364,943,703,19.46,3,87.00,3,.10,3,253.17,3,30.14,3,14.46,3,325.90,3,.00,3,12.27,
1,2016,364,944,703,19.46,3,87.40,3,.10,3,250.27,3,30.14,3,12.41,3,315.80,3,.00,3,12.29,
1,2016,364,945,703,19.49,3,87.70,3,.11,3,279.80,3,30.13,3,11.48,3,323.70,3,.00,3,12.31,
1,2016,364,946,703,19.46,3,87.70,3,.11,3,269.49,3,30.14,3,9.53,3,302.00,3,.00,3,12.32,
1,2016,364,947,703,19.46,3,87.40,3,.12,3,292.72,3,30.15,3,11.73,3,305.90,3,.00,3,12.33,
1,2016,364,948,703,19.33,3,87.80,3,.12,3,288.61,3,30.13,3,12.24,3,294.50,3,.00,3,12.33,
1,2016,364,949,703,19.39,3,87.50,3,.08,3,208.52,3,30.14,3,14.91,3,330.80,3,.00,3,12.32,
1,2016,364,950,703,19.36,3,87.80,3,.05,3,137.25,3,30.15,3,11.95,3,335.30,3,.00,3,12.31,
1,2016,364,951,703,19.43,3,88.20,3,.04,3,98.81,3,30.13,3,11.00,3,341.70,3,.00,3,12.29,
1,2016,364,952,703,19.19,3,85.50,3,.05,3,123.33,3,30.14,3,17.34,3,345.00,3,.00,3,12.27,
1,2016,364,953,703,18.42,3,81.70,3,.05,3,129.34,3,30.15,3,17.27,3,.19,3,.00,3,12.27,
1,2016,364,954,703,18.01,3,82.20,3,.05,3,122.64,3,30.13,3,16.47,3,351.90,3,.00,3,12.26,
1,2016,364,955,703,17.71,3,82.30,3,.05,3,117.43,3,30.14,3,16.51,3,328.20,3,.00,3,12.26,
1,2016,364,956,703,17.54,3,83.50,3,.05,3,118.33,3,30.16,3,16.67,3,332.20,3,.00,3,12.26,
1,2016,364,957,703,17.27,3,84.60,3,.05,3,113.23,3,30.15,3,13.36,3,334.80,3,.00,3,12.24,
1,2016,364,958,703,17.27,3,85.20,3,.05,3,116.63,3,30.15,3,12.41,3,347.80,3,.00,3,12.26,
1,2016,364,959,703,17.17,3,85.10,3,.05,3,127.94,3,30.15,3,15.83,3,348.50,3,.00,3,12.25,
1,2016,364,1000,703,17.07,3,86.00,3,.06,3,147.57,3,30.15,3,14.39,3,345.70,3,.00,3,12.26,
1,2016,364,1001,703,17.07,3,85.50,3,.07,3,171.29,3,30.15,3,14.57,3,.77,3,.00,3,12.27,
1,2016,364,1002,703,17.00,3,84.90,3,.09,3,209.64,3,30.16,3,15.80,3,338.40,3,.00,3,12.28,
1,2016,364,1003,703,17.00,3,85.40,3,.10,3,239.07,3,30.16,3,13.44,3,345.80,3,.00,3,12.26,
1,2016,364,1004,703,16.93,3,84.50,3,.10,3,256.39,3,30.14,3,13.92,3,342.20,3,.00,3,12.30,
1,2016,364,1005,703,17.03,3,84.60,3,.11,3,266.30,3,30.16,3,14.53,3,326.50,3,.00,3,12.31,
1,2016,364,1006,703,17.07,3,84.30,3,.11,3,259.79,3,30.16,3,12.61,3,339.20,3,.00,3,12.31,
1,2016,364,1007,703,16.97,3,83.40,3,.10,3,247.17,3,30.15,3,15.41,3,344.50,3,.00,3,12.31,
1,2016,364,1008,703,16.97,3,83.30,3,.09,3,220.64,3,30.17,3,11.78,3,304.10,3,.00,3,12.30,
1,2016,364,1009,703,17.00,3,82.80,3,.08,3,202.42,3,30.17,3,12.82,3,343.00,3,.00,3,12.30,
1,2016,364,1010,703,16.90,3,82.00,3,.08,3,192.41,3,30.15,3,13.36,3,343.70,3,.00,3,12.29,
1,2016,364,1011,703,17.04,3,81.70,3,.08,3,184.80,3,30.17,3,13.09,3,352.40,3,.00,3,12.29,
1,2016,364,1012,703,16.90,3,81.90,3,.07,3,180.20,3,30.17,3,12.08,3,345.00,3,.00,3,12.29,
1,2016,364,1013,703,16.87,3,78.04,3,.07,3,178.00,3,30.15,3,13.46,3,340.80,3,.00,3,12.29,
1,2016,364,1014,703,16.84,3,78.72,3,.08,3,187.61,3,30.16,3,13.51,3,338.70,3,.00,3,12.27,
1,2016,364,1015,703,16.77,3,76.90,3,.08,3,195.62,3,30.17,3,13.66,3,320.60,3,.00,3,12.28,
1,2016,364,1016,703,16.84,3,77.44,3,.08,3,189.41,3,30.15,3,11.37,3,10.07,3,.00,3,12.28,
1,2016,364,1017,703,16.70,3,74.87,3,.07,3,181.00,3,30.15,3,13.70,3,326.90,3,.00,3,12.28,
1,2016,364,1018,703,16.77,3,75.88,3,.07,3,176.59,3,30.17,3,13.08,3,335.50,3,.00,3,12.26,
1,2016,364,1019,703,16.77,3,75.99,3,.07,3,180.00,3,30.16,3,9.86,3,341.60,3,.00,3,12.28,
1,2016,364,1020,703,16.67,3,74.87,3,.08,3,187.61,3,30.16,3,11.99,3,327.80,3,.00,3,12.28,
1,2016,364,1021,703,16.63,3,73.59,3,.08,3,193.01,3,30.17,3,16.30,3,346.70,3,.00,3,12.29,
1,2016,364,1022,703,16.67,3,73.52,3,.08,3,186.60,3,30.17,3,14.33,3,324.10,3,.00,3,12.28,
1,2016,364,1023,703,16.64,3,74.84,3,.08,3,185.80,3,30.16,3,10.94,3,342.20,3,.00,3,12.28,
1,2016,364,1024,703,16.47,3,72.81,3,.08,3,190.30,3,30.17,3,14.06,3,317.40,3,.00,3,12.28,
1,2016,364,1025,703,16.53,3,73.83,3,.08,3,205.32,3,30.18,3,15.62,3,333.10,3,.00,3,12.28,
1,2016,364,1026,703,16.47,3,73.79,3,.11,3,253.97,3,30.16,3,13.88,3,321.60,3,.00,3,12.29,
1,2016,364,1027,703,16.50,3,73.29,3,.14,3,326.15,3,30.17,3,14.36,3,325.90,3,.00,3,12.32,
1,2016,364,1028,703,16.47,3,73.62,3,.17,3,394.82,3,30.18,3,14.07,3,330.80,3,.00,3,12.35,
1,2016,364,1029,703,16.40,3,73.89,3,.19,3,445.00,3,30.16,3,13.39,3,5.66,3,.00,3,12.36,
1,2016,364,1030,703,16.47,3,73.76,3,.21,3,487.67,3,30.17,3,12.85,3,13.52,3,.00,3,12.39,
1,2016,364,1031,703,16.47,3,73.22,3,.24,3,538.75,3,30.17,3,12.57,3,333.00,3,.00,3,12.42,
1,2016,364,1032,703,16.47,3,73.72,3,.26,3,579.91,3,30.16,3,14.21,3,347.60,3,.00,3,12.45,
1,2016,364,1033,703,16.50,3,72.91,3,.29,3,649.32,3,30.16,3,12.95,3,318.30,3,.00,3,12.49,
1,2016,364,1034,703,16.50,3,72.54,3,.34,3,751.18,3,30.18,3,14.74,3,351.90,3,.00,3,12.53,
1,2016,364,1035,703,16.53,3,72.48,3,.39,3,838.92,3,30.17,3,14.35,3,332.30,3,.00,3,12.59,
1,2016,364,1036,703,16.57,3,73.05,3,.38,3,832.31,3,30.16,3,12.39,3,334.90,3,.00,3,12.64,
1,2016,364,1037,703,16.64,3,73.12,3,.31,3,695.60,3,30.18,3,10.77,3,343.80,3,.00,3,12.63,
1,2016,364,1038,703,16.60,3,72.81,3,.27,3,611.47,3,30.17,3,11.80,3,.67,3,.00,3,12.62,
1,2016,364,1039,703,16.70,3,72.37,3,.26,3,591.63,3,30.16,3,11.58,3,340.00,3,.00,3,12.62,
1,2016,364,1040,703,16.67,3,71.97,3,.26,3,582.32,3,30.18,3,10.65,3,354.40,3,.00,3,12.63,
1,2016,364,1041,703,16.77,3,70.79,3,.28,3,619.88,3,30.18,3,12.06,3,339.90,3,.00,3,12.62,
1,2016,364,1042,703,16.67,3,70.92,3,.28,3,636.70,3,30.16,3,11.03,3,.81,3,.00,3,12.63,
1,2016,364,1043,703,16.67,3,69.87,3,.28,3,621.67,3,30.18,3,11.95,3,350.70,3,.00,3,12.64,
1,2016,364,1044,703,16.70,3,70.25,3,.29,3,653.52,3,30.18,3,11.38,3,.22,3,.00,3,12.67,
1,2016,364,1045,703,16.70,3,70.65,3,.31,3,700.39,3,30.16,3,9.78,3,336.50,3,.00,3,12.71,
1,2016,364,1046,703,16.77,3,69.94,3,.36,3,792.92,3,30.17,3,11.90,3,330.30,3,.00,3,12.75,
1,2016,364,1047,703,16.84,3,68.59,3,.40,3,875.25,3,30.17,3,11.80,3,354.40,3,.00,3,12.79,
1,2016,364,1048,703,16.87,3,67.88,3,.48,3,1036.90,3,30.16,3,13.57,3,348.10,3,.00,3,12.88,
1,2016,364,1049,703,16.77,3,68.32,3,.39,3,858.42,3,30.16,3,13.32,3,348.40,3,.00,3,12.90,
1,2016,364,1050,703,16.87,3,68.39,3,.35,3,792.91,3,30.18,3,10.20,3,13.24,3,.00,3,12.85,
1,2016,364,1051,703,16.91,3,67.17,3,.48,3,1059.11,3,30.16,3,11.32,3,353.20,3,.00,3,12.95,
1,2016,364,1052,703,17.01,3,68.02,3,.71,3,1478.55,3,30.16,3,9.72,3,.19,3,.00,3,13.12,
1,2016,364,1053,703,17.18,3,69.06,3,.80,3,1632.08,3,30.18,3,7.78,3,353.20,3,.00,3,13.12,
1,2016,364,1054,703,17.14,3,67.54,3,.46,3,998.41,3,30.17,3,10.82,3,.91,3,.00,3,13.06,
1,2016,364,1055,703,17.28,3,66.09,3,.33,3,748.44,3,30.15,3,10.12,3,1.99,3,.00,3,12.94,
1,2016,364,1056,703,17.18,3,64.74,3,.76,3,1557.57,3,30.17,3,11.71,3,348.50,3,.00,3,13.08,
1,2016,364,1057,703,17.14,3,62.17,3,.60,3,1264.62,3,30.17,3,11.07,3,12.23,3,.00,3,13.07,
1,2016,364,1058,703,17.28,3,62.78,3,.66,3,1375.20,3,30.16,3,12.87,3,331.30,3,.00,3,13.04,
1,2016,364,1059,703,17.38,3,63.22,3,.52,3,1116.81,3,30.18,3,11.32,3,305.00,3,.00,3,13.02,
1,2016,364,1100,703,17.38,3,61.84,3,.58,3,1243.00,3,30.18,3,10.80,3,343.40,3,.00,3,13.03,
1,2016,364,1101,703,17.51,3,55.99,3,.69,3,1429.30,3,30.16,3,9.72,3,337.80,3,.00,3,13.02,
1,2016,364,1102,703,17.45,3,57.95,3,.70,3,1444.62,3,30.17,3,14.97,3,354.50,3,.00,3,13.01,
1,2016,364,1103,703,17.48,3,58.97,3,.71,3,1464.46,3,30.18,3,13.89,3,.48,3,.00,3,13.00,
1,2016,364,1104,703,17.55,3,55.25,3,.53,3,1146.87,3,30.16,3,14.78,3,.00,3,.00,3,12.97,
1,2016,364,1105,703,17.55,3,57.18,3,.60,3,1275.76,3,30.18,3,14.70,3,331.30,3,.00,3,12.99,
1,2016,364,1106,703,17.62,3,56.33,3,.74,3,1509.82,3,30.18,3,13.69,3,.00,3,.00,3,12.98,
1,2016,364,1107,703,17.62,3,56.53,3,.65,3,1363.52,3,30.17,3,13.46,3,341.50,3,.00,3,12.98,
1,2016,364,1108,703,17.82,3,59.14,3,.49,3,1056.74,3,30.18,3,9.48,3,340.80,3,.00,3,12.97,
1,2016,364,1109,703,17.78,3,54.54,3,.56,3,1191.69,3,30.17,3,12.66,3,345.50,3,.00,3,12.97,
1,2016,364,1110,703,17.65,3,54.64,3,.68,3,1426.36,3,30.17,3,16.19,3,354.50,3,.00,3,12.97,
1,2016,364,1111,703,17.65,3,54.34,3,.49,3,1060.98,3,30.18,3,13.53,3,354.30,3,.00,3,12.97,
1,2016,364,1112,703,17.61,3,54.47,3,.44,3,964.83,3,30.18,3,14.48,3,325.50,3,.00,3,12.97,
1,2016,364,1113,703,17.68,3,54.13,3,.43,3,940.49,3,30.17,3,13.25,3,4.96,3,.00,3,12.98,
1,2016,364,1114,703,17.61,3,53.86,3,.39,3,863.87,3,30.16,3,15.26,3,.14,3,.00,3,12.97,
1,2016,364,1115,703,17.61,3,53.86,3,.36,3,796.88,3,30.18,3,12.57,3,343.60,3,.00,3,12.97,
1,2016,364,1116,703,17.64,3,53.19,3,.36,3,786.06,3,30.16,3,9.99,3,352.70,3,.00,3,12.96,
1,2016,364,1117,703,17.68,3,49.77,3,.37,3,808.61,3,30.17,3,14.18,3,340.10,3,.00,3,12.97,
1,2016,364,1118,703,17.61,3,51.87,3,.36,3,800.80,3,30.18,3,12.09,3,.46,3,.00,3,12.97,
1,2016,364,1119,703,17.61,3,50.18,3,.43,3,933.92,3,30.16,3,12.54,3,353.60,3,.00,3,13.01,
1,2016,364,1120,703,17.67,3,50.45,3,.71,3,1487.44,3,30.17,3,15.87,3,343.90,3,.00,3,13.03,
1,2016,364,1121,703,17.74,3,50.92,3,.55,3,1183.34,3,30.19,3,15.08,3,319.80,3,.00,3,13.01,
1,2016,364,1122,703,17.81,3,50.41,3,.81,3,1668.05,3,30.16,3,14.29,3,335.10,3,.00,3,13.00,
1,2016,364,1123,703,17.87,3,49.94,3,.67,3,1392.20,3,30.17,3,13.03,3,328.70,3,.00,3,12.99,
1,2016,364,1124,703,18.01,3,49.06,3,.84,3,1725.76,3,30.19,3,16.13,3,345.20,3,.00,3,12.99,
1,2016,364,1125,703,17.97,3,50.95,3,.50,3,1098.32,3,30.17,3,13.76,3,326.00,3,.00,3,12.98,
1,2016,364,1126,703,18.01,3,49.29,3,.74,3,1529.54,3,30.17,3,9.26,3,345.60,3,.00,3,12.99,
1,2016,364,1127,703,17.90,3,48.72,3,.69,3,1440.89,3,30.18,3,15.80,3,326.30,3,.00,3,12.98,
1,2016,364,1128,703,17.97,3,44.30,3,.56,3,1194.18,3,30.16,3,17.65,3,353.50,3,.00,3,12.98,
1,2016,364,1129,703,17.90,3,46.22,3,.59,3,1263.90,3,30.17,3,17.28,3,346.20,3,.00,3,12.98,
1,2016,364,1130,703,17.90,3,45.88,3,.63,3,1341.13,3,30.18,3,17.42,3,351.50,3,.00,3,12.98,
1,2016,364,1131,703,17.97,3,44.90,3,.65,3,1372.98,3,30.17,3,16.41,3,335.90,3,.00,3,12.98,
1,2016,364,1132,703,17.97,3,45.01,3,.81,3,1672.58,3,30.16,3,17.84,3,11.41,3,.00,3,12.98,
1,2016,364,1133,703,17.97,3,45.48,3,.73,3,1527.74,3,30.18,3,15.11,3,322.60,3,.00,3,12.97,
1,2016,364,1134,703,17.97,3,45.58,3,.89,3,1812.02,3,30.16,3,18.84,3,340.80,3,.00,3,12.97,
1,2016,364,1135,703,18.11,3,44.67,3,.91,3,1853.49,3,30.16,3,13.01,3,332.90,3,.00,3,12.97,
1,2016,364,1136,703,18.11,3,44.74,3,.75,3,1549.99,3,30.18,3,13.06,3,350.90,3,.00,3,12.97,
1,2016,364,1137,703,18.28,3,44.84,3,.77,3,1603.18,3,30.16,3,12.78,3,.94,3,.00,3,12.95,
1,2016,364,1138,703,18.31,3,46.25,3,.62,3,1326.74,3,30.16,3,13.54,3,351.90,3,.00,3,12.97,
1,2016,364,1139,703,18.31,3,40.28,3,.57,3,1230.88,3,30.16,3,11.48,3,.19,3,.00,3,12.97,
1,2016,364,1140,703,18.24,3,42.47,3,.63,3,1345.67,3,30.16,3,15.00,3,348.50,3,.00,3,12.96,
1,2016,364,1141,703,18.27,3,42.30,3,.82,3,1683.44,3,30.16,3,14.80,3,315.80,3,.00,3,12.98,
1,2016,364,1142,703,18.17,3,40.04,3,.40,3,869.67,3,30.17,3,14.29,3,349.30,3,.00,3,12.98,
1,2016,364,1143,703,18.14,3,42.24,3,.36,3,798.75,3,30.16,3,15.51,3,310.30,3,.00,3,12.97,
1,2016,364,1144,703,18.14,3,44.84,3,.37,3,799.06,3,30.16,3,11.73,3,340.70,3,.00,3,12.96,
1,2016,364,1145,703,18.07,3,43.55,3,.38,3,834.52,3,30.17,3,12.57,3,328.20,3,.00,3,12.97,
1,2016,364,1146,703,18.04,3,42.57,3,.70,3,1468.00,3,30.16,3,11.06,3,337.50,3,.00,3,13.02,
1,2016,364,1147,703,18.00,3,43.65,3,.46,3,985.68,3,30.16,3,12.16,3,352.60,3,.00,3,13.01,
1,2016,364,1148,703,18.00,3,41.22,3,.43,3,932.48,3,30.16,3,13.51,3,4.22,3,.00,3,13.01,
1,2016,364,1149,703,18.00,3,41.97,3,.51,3,1099.28,3,30.15,3,14.29,3,337.70,3,.00,3,13.01,
1,2016,364,1150,703,17.93,3,42.98,3,.80,3,1631.80,3,30.15,3,14.17,3,346.40,3,.00,3,13.01,
1,2016,364,1151,703,18.04,3,42.13,3,.86,3,1756.48,3,30.17,3,15.29,3,345.70,3,.00,3,13.01,
1,2016,364,1152,703,18.20,3,43.08,3,.73,3,1514.57,3,30.16,3,10.30,3,345.80,3,.00,3,13.00,
1,2016,364,1153,703,18.31,3,41.83,3,.71,3,1477.31,3,30.15,3,13.98,3,346.40,3,.00,3,13.00,
1,2016,364,1154,703,18.31,3,40.65,3,.60,3,1280.47,3,30.17,3,15.99,3,338.30,3,.00,3,13.00,
1,2016,364,1155,703,18.20,3,41.53,3,.46,3,1008.51,3,30.16,3,13.80,3,336.60,3,.00,3,12.99,
1,2016,364,1156,703,18.10,3,40.85,3,.68,3,1436.74,3,30.16,3,13.42,3,342.10,3,.00,3,13.00,
1,2016,364,1157,703,18.14,3,41.80,3,.52,3,1125.41,3,30.17,3,13.92,3,.17,3,.00,3,13.00,
1,2016,364,1158,703,18.10,3,41.69,3,.44,3,962.83,3,30.16,3,12.61,3,.17,3,.00,3,13.00,
1,2016,364,1159,703,18.24,3,43.48,3,.41,3,886.80,3,30.15,3,10.12,3,344.90,3,.00,3,13.00,
1,2016,364,1200,703,18.20,3,42.64,3,.39,3,853.74,3,30.17,3,11.00,3,341.20,3,.00,3,12.99,
1,2016,364,1201,703,18.14,3,42.17,3,.40,3,870.86,3,30.15,3,12.37,3,333.80,3,.00,3,13.01,
1,2016,364,1202,703,18.20,3,44.87,3,.43,3,934.86,3,30.15,3,10.80,3,346.50,3,.00,3,13.01,
1,2016,364,1203,703,18.07,3,42.91,3,.50,3,1074.90,3,30.17,3,10.94,3,330.90,3,.00,3,13.02,
1,2016,364,1204,703,18.14,3,42.10,3,.38,3,831.49,3,30.15,3,11.95,3,335.00,3,.00,3,13.02,
1,2016,364,1205,703,18.07,3,41.26,3,.40,3,872.94,3,30.14,3,11.60,3,339.50,3,.00,3,13.01,
1,2016,364,1206,703,18.14,3,43.62,3,.36,3,790.01,3,30.17,3,14.68,3,350.20,3,.00,3,13.02,
1,2016,364,1207,703,18.04,3,41.05,3,.34,3,745.84,3,30.15,3,11.83,3,339.40,3,.00,3,13.02,
1,2016,364,1208,703,18.04,3,41.76,3,.33,3,720.30,3,30.15,3,11.92,3,344.00,3,.00,3,13.03,
1,2016,364,1209,703,18.10,3,40.82,3,.31,3,684.84,3,30.17,3,11.02,3,348.70,3,.00,3,13.03,
1,2016,364,1210,703,18.07,3,42.00,3,.29,3,634.96,3,30.16,3,11.41,3,343.90,3,.00,3,13.01,
1,2016,364,1211,703,18.04,3,43.96,3,.27,3,613.02,3,30.15,3,11.85,3,345.00,3,.00,3,13.04,
1,2016,364,1212,703,18.00,3,41.73,3,.43,3,924.04,3,30.17,3,13.72,3,1.34,3,.00,3,13.04,
1,2016,364,1213,703,17.97,3,42.91,3,.26,3,597.99,3,30.16,3,10.43,3,330.60,3,.00,3,13.05,
1,2016,364,1214,703,17.93,3,38.12,3,.28,3,638.56,3,30.15,3,13.97,3,336.20,3,.00,3,13.05,
1,2016,364,1215,703,17.90,3,39.47,3,.44,3,963.68,3,30.16,3,14.26,3,316.10,3,.00,3,13.05,
1,2016,364,1216,703,18.00,3,41.29,3,.69,3,1436.06,3,30.15,3,10.83,3,327.20,3,.00,3,13.04,
1,2016,364,1217,703,18.04,3,41.93,3,.70,3,1437.24,3,30.15,3,9.39,3,352.70,3,.00,3,13.04,
1,2016,364,1218,703,18.07,3,41.73,3,.69,3,1415.01,3,30.16,3,12.98,3,347.90,3,.00,3,13.03,
1,2016,364,1219,703,18.20,3,39.57,3,.69,3,1416.51,3,30.16,3,13.69,3,319.90,3,.00,3,13.03,
1,2016,364,1220,703,18.27,3,38.96,3,.68,3,1403.31,3,30.15,3,13.47,3,316.70,3,.00,3,13.03,
1,2016,364,1221,703,18.27,3,39.84,3,.66,3,1374.46,3,30.17,3,12.01,3,351.70,3,.00,3,13.02,
1,2016,364,1222,703,18.37,3,39.50,3,.65,3,1359.44,3,30.15,3,12.35,3,347.50,3,.00,3,13.02,
1,2016,364,1223,703,18.37,3,39.26,3,.65,3,1354.03,3,30.15,3,15.18,3,354.40,3,.00,3,13.02,
1,2016,364,1224,703,18.20,3,37.10,3,.65,3,1351.94,3,30.16,3,12.40,3,338.30,3,.00,3,13.02,
1,2016,364,1225,703,18.24,3,41.09,3,.63,3,1311.07,3,30.16,3,12.01,3,330.30,3,.00,3,13.01,
1,2016,364,1226,703,18.37,3,40.61,3,.65,3,1349.83,3,30.15,3,9.99,3,352.70,3,.00,3,13.02,
1,2016,364,1227,703,18.44,3,40.21,3,.65,3,1346.83,3,30.16,3,9.99,3,343.50,3,.00,3,13.02,
1,2016,364,1228,703,18.44,3,42.67,3,.64,3,1342.90,3,30.15,3,13.11,3,335.20,3,.00,3,13.02,
1,2016,364,1229,703,18.51,3,44.87,3,.63,3,1327.88,3,30.15,3,8.55,3,334.40,3,.00,3,13.02,
1,2016,364,1230,703,18.58,3,41.49,3,.63,3,1321.25,3,30.16,3,9.93,3,344.20,3,.00,3,13.01,
1,2016,364,1231,703,18.41,3,44.63,3,.63,3,1321.55,3,30.15,3,12.07,3,339.00,3,.00,3,13.01,
1,2016,364,1232,703,18.47,3,44.26,3,.63,3,1318.55,3,30.14,3,12.44,3,342.60,3,.00,3,13.00,
1,2016,364,1233,703,18.37,3,45.78,3,.63,3,1318.25,3,30.16,3,12.02,3,322.40,3,.00,3,13.01,
1,2016,364,1234,703,18.44,3,43.25,3,.63,3,1312.84,3,30.15,3,9.88,3,343.80,3,.00,3,13.01,
1,2016,364,1235,703,18.41,3,43.05,3,.63,3,1310.44,3,30.14,3,8.79,3,22.00,3,.00,3,13.01,
1,2016,364,1236,703,18.51,3,43.86,3,.63,3,1309.24,3,30.16,3,8.01,3,351.40,3,.00,3,13.01,
1,2016,364,1237,703,18.64,3,42.51,3,.62,3,1300.82,3,30.16,3,7.03,3,352.50,3,.00,3,13.01,
1,2016,364,1238,703,18.64,3,40.85,3,.62,3,1305.03,3,30.14,3,11.72,3,344.80,3,.00,3,13.01,
1,2016,364,1239,703,18.47,3,41.83,3,.62,3,1307.13,3,30.16,3,12.67,3,333.80,3,.00,3,13.01,
1,2016,364,1240,703,18.58,3,41.56,3,.62,3,1303.23,3,30.15,3,8.85,3,329.40,3,.00,3,13.01,
1,2016,364,1241,703,18.61,3,40.41,3,.62,3,1303.53,3,30.14,3,11.20,3,352.10,3,.00,3,13.01,
1,2016,364,1242,703,18.68,3,41.22,3,.62,3,1306.23,3,30.16,3,10.73,3,338.90,3,.00,3,13.01,
1,2016,364,1243,703,18.64,3,42.78,3,.63,3,1317.05,3,30.15,3,11.46,3,346.10,3,.00,3,13.01,
1,2016,364,1244,703,18.71,3,43.32,3,.63,3,1326.68,3,30.15,3,10.93,3,320.60,3,.00,3,13.01,
1,2016,364,1245,703,18.68,3,41.29,3,.64,3,1335.70,3,30.16,3,13.21,3,324.10,3,.00,3,13.00,
1,2016,364,1246,703,18.71,3,37.98,3,.65,3,1350.73,3,30.15,3,12.11,3,331.20,3,.00,3,13.01,
1,2016,364,1247,703,18.95,3,38.72,3,.66,3,1373.58,3,30.14,3,14.83,3,313.20,3,.00,3,13.01,
1,2016,364,1248,703,18.91,3,40.28,3,.68,3,1412.94,3,30.16,3,18.91,3,333.50,3,.00,3,13.01,
1,2016,364,1249,703,18.91,3,42.17,3,.55,3,1191.46,3,30.15,3,11.89,3,344.50,3,.00,3,13.01,
1,2016,364,1250,703,18.98,3,41.93,3,.40,3,896.37,3,30.14,3,10.10,3,324.40,3,.00,3,13.01,
1,2016,364,1251,703,18.91,3,31.06,3,.46,3,1014.46,3,30.15,3,11.93,3,.14,3,.00,3,13.01,
1,2016,364,1252,703,18.91,3,40.92,3,.71,3,1481.72,3,30.15,3,9.33,3,331.30,3,.00,3,13.02,
1,2016,364,1253,703,19.01,3,36.66,3,.73,3,1493.14,3,30.15,3,11.31,3,329.30,3,.00,3,13.02,
1,2016,364,1254,703,19.05,3,32.82,3,.58,3,1237.72,3,30.16,3,14.18,3,328.40,3,.00,3,13.01,
1,2016,364,1255,703,19.12,3,34.67,3,.73,3,1503.93,3,30.14,3,15.85,3,343.60,3,.00,3,13.01,
1,2016,364,1256,703,19.12,3,32.28,3,.53,3,1126.52,3,30.14,3,12.85,3,345.30,3,.00,3,13.01,
1,2016,364,1257,703,19.15,3,31.84,3,.60,3,1278.55,3,30.16,3,12.06,3,353.00,3,.00,3,13.01,
1,2016,364,1258,703,19.25,3,32.88,3,.38,3,847.36,3,30.14,3,9.92,3,323.10,3,.00,3,13.01,
1,2016,364,1259,703,19.18,3,32.38,3,.55,3,1181.49,3,30.14,3,11.79,3,.26,3,.00,3,13.02,
1,2016,364,1300,703,19.18,3,32.75,3,.47,3,1014.42,3,30.16,3,13.67,3,352.50,3,.00,3,13.02,
1,2016,364,1301,703,19.18,3,33.83,3,.33,3,734.06,3,30.14,3,11.18,3,337.20,3,.00,3,13.00,
1,2016,364,1302,703,19.01,3,32.14,3,.30,3,684.79,3,30.14,3,15.83,3,.00,3,.00,3,13.03,
1,2016,364,1303,703,18.98,3,33.02,3,.33,3,738.56,3,30.15,3,12.46,3,328.40,3,.00,3,13.03,
1,2016,364,1304,703,18.78,3,32.95,3,.21,3,478.65,3,30.14,3,15.50,3,334.00,3,.00,3,13.02,
1,2016,364,1305,703,18.81,3,31.70,3,.19,3,429.25,3,30.15,3,12.55,3,342.20,3,.00,3,13.02,
1,2016,364,1306,703,18.78,3,33.32,3,.18,3,427.15,3,30.16,3,11.87,3,334.30,3,.00,3,13.02,
1,2016,364,1307,703,18.64,3,32.65,3,.23,3,552.56,3,30.14,3,13.56,3,.00,3,.00,3,13.05,
1,2016,364,1308,703,18.58,3,30.82,3,.66,3,1370.44,3,30.14,3,16.38,3,354.30,3,.00,3,13.06,
1,2016,364,1309,703,18.58,3,31.74,3,.24,3,558.27,3,30.15,3,16.23,3,351.80,3,.00,3,13.05,
1,2016,364,1310,703,18.54,3,31.13,3,.64,3,1327.77,3,30.12,3,16.27,3,5.82,3,.00,3,13.05,
1,2016,364,1311,703,18.58,3,32.98,3,.34,3,755.97,3,30.14,3,15.20,3,314.10,3,.00,3,13.05,
1,2016,364,1312,703,18.61,3,32.78,3,.29,3,663.12,3,30.16,3,13.53,3,22.63,3,.00,3,13.03,
1,2016,364,1313,703,18.64,3,32.65,3,.30,3,684.76,3,30.14,3,10.73,3,3.93,3,.00,3,13.05,
1,2016,364,1314,703,18.74,3,30.86,3,.49,3,1054.93,3,30.14,3,13.26,3,343.90,3,.00,3,13.05,
1,2016,364,1315,703,18.68,3,31.87,3,.55,3,1182.31,3,30.15,3,12.46,3,354.50,3,.00,3,13.05,
1,2016,364,1316,703,18.71,3,31.33,3,.76,3,1557.87,3,30.14,3,10.30,3,341.10,3,.00,3,13.05,
1,2016,364,1317,703,18.81,3,30.86,3,.57,3,1185.90,3,30.14,3,11.73,3,327.40,3,.00,3,13.04,
1,2016,364,1318,703,18.81,3,31.40,3,.49,3,1057.00,3,30.15,3,12.81,3,347.20,3,.00,3,13.04,
1,2016,364,1319,703,18.85,3,29.78,3,.34,3,741.22,3,30.13,3,12.39,3,2.30,3,.00,3,13.04,
1,2016,364,1320,703,18.88,3,31.23,3,.33,3,734.00,3,30.15,3,12.68,3,352.50,3,.00,3,13.04,
1,2016,364,1321,703,18.74,3,30.65,3,.40,3,878.82,3,30.15,3,14.32,3,25.79,3,.00,3,13.05,
1,2016,364,1322,703,18.78,3,29.34,3,.35,3,763.14,3,30.14,3,14.44,3,333.60,3,.00,3,13.05,
1,2016,364,1323,703,18.71,3,30.38,3,.36,3,794.69,3,30.14,3,13.08,3,293.00,3,.00,3,13.05,
1,2016,364,1324,703,18.71,3,32.51,3,.50,3,1064.19,3,30.16,3,10.92,3,337.60,3,.00,3,13.05,
1,2016,364,1325,703,18.71,3,32.04,3,.76,3,1536.49,3,30.14,3,9.75,3,350.00,3,.00,3,13.05,
1,2016,364,1326,703,18.74,3,32.48,3,.70,3,1439.46,3,30.14,3,11.34,3,319.20,3,.00,3,13.05,
1,2016,364,1327,703,18.95,3,31.06,3,.60,3,1240.86,3,30.15,3,9.70,3,340.90,3,.00,3,13.04,
1,2016,364,1328,703,19.05,3,33.76,3,.44,3,949.13,3,30.13,3,10.30,3,354.50,3,.00,3,13.04,
1,2016,364,1329,703,19.08,3,33.02,3,.40,3,856.89,3,30.14,3,12.38,3,348.70,3,.00,3,13.04,
1,2016,364,1330,703,19.12,3,33.52,3,.34,3,752.03,3,30.15,3,9.31,3,4.12,3,.00,3,13.04,
1,2016,364,1331,703,19.15,3,33.22,3,.30,3,652.28,3,30.13,3,9.20,3,353.30,3,.00,3,13.05,
1,2016,364,1332,703,19.15,3,30.86,3,.30,3,662.50,3,30.13,3,11.98,3,342.60,3,.00,3,13.05,
1,2016,364,1333,703,19.12,3,32.01,3,.28,3,622.84,3,30.15,3,11.88,3,329.50,3,.00,3,13.06,
1,2016,364,1334,703,19.08,3,34.54,3,.29,3,631.86,3,30.13,3,7.43,3,329.20,3,.00,3,13.06,
1,2016,364,1335,703,19.01,3,33.90,3,.33,3,719.90,3,30.14,3,8.56,3,328.70,3,.00,3,13.06,
1,2016,364,1336,703,18.88,3,29.54,3,.30,3,664.31,3,30.15,3,13.96,3,337.40,3,.00,3,13.06,
1,2016,364,1337,703,18.81,3,32.48,3,.27,3,584.99,3,30.13,3,10.01,3,347.80,3,.00,3,13.06,
1,2016,364,1338,703,18.81,3,31.63,3,.27,3,578.98,3,30.14,3,12.10,3,338.20,3,.00,3,13.06,
1,2016,364,1339,703,18.74,3,32.34,3,.26,3,572.67,3,30.15,3,10.66,3,345.90,3,.00,3,13.06,
1,2016,364,1340,703,18.74,3,32.14,3,.26,3,564.26,3,30.13,3,10.93,3,264.00,3,.00,3,13.04,
1,2016,364,1341,703,18.71,3,34.00,3,.25,3,549.84,3,30.14,3,7.28,3,338.70,3,.00,3,13.02,
1,2016,364,1342,703,18.71,3,34.57,3,.25,3,540.53,3,30.15,3,8.90,3,.14,3,.00,3,13.01,
1,2016,364,1343,703,18.78,3,35.82,3,.25,3,532.41,3,30.14,3,7.56,3,350.20,3,.00,3,12.99,
1,2016,364,1344,703,18.64,3,31.94,3,.24,3,528.49,3,30.14,3,11.40,3,328.50,3,.00,3,12.97,
1,2016,364,1345,703,18.74,3,34.23,3,.24,3,520.68,3,30.15,3,10.00,3,12.58,3,.00,3,12.97,
1,2016,364,1346,703,18.78,3,32.51,3,.24,3,518.28,3,30.13,3,9.20,3,339.30,3,.00,3,12.97,
1,2016,364,1347,703,18.71,3,30.55,3,.24,3,517.68,3,30.14,3,13.08,3,331.10,3,.00,3,12.96,
1,2016,364,1348,703,18.71,3,32.21,3,.24,3,519.48,3,30.15,3,10.22,3,332.80,3,.00,3,12.96,
1,2016,364,1349,703,18.74,3,30.52,3,.23,3,512.87,3,30.13,3,11.14,3,329.80,3,.00,3,12.95,
1,2016,364,1350,703,18.74,3,28.90,3,.23,3,506.26,3,30.13,3,15.92,3,328.50,3,.00,3,12.92,
1,2016,364,1351,703,18.71,3,29.95,3,.23,3,500.85,3,30.15,3,14.24,3,332.90,3,.00,3,12.95,
1,2016,364,1352,703,18.74,3,32.07,3,.22,3,480.12,3,30.13,3,11.80,3,332.90,3,.00,3,12.93,
1,2016,364,1353,703,18.71,3,33.29,3,.21,3,451.58,3,30.14,3,10.88,3,353.10,3,.00,3,12.90,
1,2016,364,1354,703,18.71,3,32.98,3,.20,3,432.35,3,30.15,3,9.05,3,336.50,3,.00,3,12.88,
1,2016,364,1355,703,18.78,3,28.19,3,.19,3,422.50,3,30.13,3,13.99,3,334.80,3,.00,3,12.87,
1,2016,364,1356,703,18.71,3,29.88,3,.19,3,418.80,3,30.13,3,11.87,3,319.00,3,.00,3,12.86,
1,2016,364,1357,703,18.64,3,29.07,3,.19,3,417.70,3,30.15,3,11.81,3,324.30,3,.00,3,12.84,
1,2016,364,1358,703,18.64,3,28.16,3,.19,3,417.10,3,30.13,3,13.36,3,8.77,3,.00,3,12.83,
1,2016,364,1359,703,18.54,3,27.82,3,.19,3,419.70,3,30.14,3,14.62,3,338.80,3,.00,3,12.82,
1,2016,364,1400,703,18.51,3,28.90,3,.20,3,425.11,3,30.15,3,12.87,3,337.30,3,.00,3,12.83,
1,2016,364,1401,703,18.47,3,29.03,3,.20,3,429.91,3,30.14,3,12.53,3,349.00,3,.00,3,12.84,
1,2016,364,1402,703,18.37,3,27.99,3,.20,3,434.76,3,30.14,3,11.79,3,352.70,3,.00,3,12.82,
1,2016,364,1403,703,18.34,3,29.00,3,.20,3,440.78,3,30.15,3,12.09,3,11.24,3,.00,3,12.84,
1,2016,364,1404,703,18.37,3,29.81,3,.21,3,446.79,3,30.14,3,10.72,3,315.20,3,.00,3,12.85,
1,2016,364,1405,703,18.34,3,28.56,3,.21,3,452.79,3,30.13,3,13.06,3,350.40,3,.00,3,12.84,
1,2016,364,1406,703,18.31,3,28.09,3,.21,3,463.61,3,30.16,3,14.29,3,348.50,3,.00,3,12.87,
1,2016,364,1407,703,18.31,3,28.66,3,.22,3,475.04,3,30.15,3,12.82,3,331.10,3,.00,3,12.89,
1,2016,364,1408,703,18.31,3,28.90,3,.22,3,478.64,3,30.13,3,9.65,3,317.20,3,.00,3,12.89,
1,2016,364,1409,703,18.31,3,29.37,3,.22,3,473.84,3,30.15,3,11.11,3,338.70,3,.00,3,12.90,
1,2016,364,1410,703,18.31,3,29.20,3,.22,3,472.64,3,30.15,3,15.04,3,17.26,3,.00,3,12.90,
1,2016,364,1411,703,18.27,3,27.25,3,.22,3,465.73,3,30.14,3,12.26,3,3.86,3,.00,3,12.90,
1,2016,364,1412,703,18.24,3,28.97,3,.21,3,450.40,3,30.15,3,11.38,3,354.10,3,.00,3,12.89,
1,2016,364,1413,703,18.24,3,31.33,3,.20,3,437.18,3,30.16,3,10.37,3,314.20,3,.00,3,12.89,
1,2016,364,1414,703,18.24,3,31.80,3,.20,3,425.77,3,30.14,3,9.43,3,328.40,3,.00,3,12.87,
1,2016,364,1415,703,18.17,3,31.91,3,.20,3,428.17,3,30.16,3,12.01,3,331.40,3,.00,3,12.88,
1,2016,364,1416,703,18.11,3,32.18,3,.18,3,388.69,3,30.16,3,11.93,3,343.20,3,.00,3,12.84,
1,2016,364,1417,703,18.07,3,34.34,3,.17,3,363.86,3,30.15,3,8.94,3,315.80,3,.00,3,12.86,
1,2016,364,1418,703,18.07,3,31.50,3,.16,3,357.66,3,30.16,3,8.97,3,324.00,3,.00,3,12.84,
1,2016,364,1419,703,17.97,3,30.32,3,.17,3,364.46,3,30.16,3,13.22,3,321.30,3,.00,3,12.84,
1,2016,364,1420,703,18.00,3,30.22,3,.17,3,373.38,3,30.14,3,12.00,3,347.80,3,.00,3,12.84,
1,2016,364,1421,703,17.97,3,30.22,3,.18,3,386.69,3,30.15,3,13.01,3,334.30,3,.00,3,12.85,
1,2016,364,1422,703,17.87,3,29.34,3,.18,3,393.30,3,30.16,3,14.52,3,316.00,3,.00,3,12.83,
1,2016,364,1423,703,17.84,3,28.66,3,.19,3,411.12,3,30.14,3,18.22,3,342.10,3,.00,3,12.86,
1,2016,364,1424,703,17.87,3,27.28,3,.20,3,425.12,3,30.15,3,18.53,3,332.30,3,.00,3,12.90,
1,2016,364,1425,703,17.80,3,28.39,3,.20,3,431.79,3,30.16,3,13.25,3,336.70,3,.00,3,12.92,
1,2016,364,1426,703,17.80,3,28.87,3,.20,3,422.02,3,30.15,3,11.09,3,342.50,3,.00,3,12.92,
1,2016,364,1427,703,17.80,3,25.93,3,.19,3,402.30,3,30.15,3,17.29,3,319.60,3,.00,3,12.92,
1,2016,364,1428,703,17.73,3,28.39,3,.17,3,375.18,3,30.17,3,14.90,3,327.30,3,.00,3,12.90,
1,2016,364,1429,703,17.83,3,27.99,3,.16,3,349.95,3,30.15,3,16.63,3,324.00,3,.00,3,12.87,
1,2016,364,1430,703,17.73,3,27.28,3,.15,3,332.84,3,30.15,3,14.85,3,334.10,3,.00,3,12.86,
1,2016,364,1431,703,17.70,3,26.91,3,.15,3,323.43,3,30.16,3,13.77,3,326.40,3,.00,3,12.84,
1,2016,364,1432,703,17.63,3,27.18,3,.15,3,322.43,3,30.14,3,15.13,3,94.20,3,.00,3,12.83,
1,2016,364,1433,703,17.60,3,28.16,3,.14,3,316.83,3,30.15,3,12.78,3,333.10,3,.00,3,12.81,
1,2016,364,1434,703,17.63,3,28.53,3,.14,3,316.84,3,30.16,3,14.22,3,1.13,3,.00,3,12.79,
1,2016,364,1435,703,17.66,3,25.79,3,.14,3,315.03,3,30.15,3,17.01,3,329.00,3,.00,3,12.78,
1,2016,364,1436,703,17.60,3,25.76,3,.14,3,311.23,3,30.14,3,14.72,3,323.90,3,.00,3,12.80,
1,2016,364,1437,703,17.53,3,25.56,3,.14,3,310.63,3,30.17,3,17.34,3,333.30,3,.00,3,12.80,
1,2016,364,1438,703,17.53,3,26.71,3,.14,3,311.04,3,30.16,3,14.45,3,346.60,3,.00,3,12.79,
1,2016,364,1439,703,17.53,3,26.06,3,.15,3,319.65,3,30.15,3,11.75,3,341.10,3,.00,3,12.80,
1,2016,364,1440,703,17.53,3,26.47,3,.16,3,346.89,3,30.17,3,12.47,3,342.00,3,.00,3,12.82,
1,2016,364,1441,703,17.53,3,27.25,3,.17,3,381.12,3,30.16,3,11.99,3,324.40,3,.00,3,12.86,
1,2016,364,1442,703,17.40,3,25.19,3,.23,3,495.51,3,30.15,3,15.53,3,310.20,3,.00,3,13.08,
1,2016,364,1443,703,17.40,3,26.13,3,.20,3,433.91,3,30.17,3,17.07,3,319.60,3,.00,3,12.97,
1,2016,364,1444,703,17.47,3,25.29,3,.22,3,464.86,3,30.17,3,14.82,3,323.80,3,.00,3,12.98,
1,2016,364,1445,703,17.40,3,27.72,3,.21,3,452.84,3,30.15,3,17.01,3,345.40,3,.00,3,12.99,
1,2016,364,1446,703,17.33,3,23.60,3,.20,3,437.21,3,30.17,3,16.40,3,341.30,3,.00,3,12.98,
1,2016,364,1447,703,17.33,3,26.40,3,.19,3,415.85,3,30.17,3,16.62,3,339.80,3,.00,3,12.96,
1,2016,364,1448,703,17.27,3,24.41,3,.19,3,416.35,3,30.15,3,15.62,3,330.30,3,.00,3,12.94,
1,2016,364,1449,703,17.27,3,27.86,3,.19,3,418.45,3,30.17,3,14.48,3,1.41,3,.00,3,12.95,
1,2016,364,1450,703,17.27,3,26.34,3,.19,3,405.94,3,30.17,3,16.77,3,321.70,3,.00,3,12.94,
1,2016,364,1451,703,17.24,3,27.11,3,.20,3,434.80,3,30.16,3,15.56,3,334.30,3,.00,3,12.96,
1,2016,364,1452,703,17.17,3,28.53,3,.23,3,488.28,3,30.16,3,15.85,3,334.80,3,.00,3,13.03,
1,2016,364,1453,703,17.17,3,27.89,3,.23,3,487.08,3,30.17,3,14.35,3,322.00,3,.00,3,13.05,
1,2016,364,1454,703,17.10,3,27.12,3,.22,3,467.85,3,30.16,3,15.66,3,332.90,3,.00,3,13.04,
1,2016,364,1455,703,17.10,3,27.59,3,.20,3,422.34,3,30.15,3,16.36,3,338.50,3,.00,3,12.99,
1,2016,364,1456,703,17.10,3,27.02,3,.18,3,383.60,3,30.17,3,14.07,3,.19,3,.00,3,12.95,
1,2016,364,1457,703,17.07,3,28.06,3,.17,3,362.48,3,30.16,3,13.73,3,339.80,3,.00,3,12.90,
1,2016,364,1458,703,17.04,3,25.87,3,.16,3,350.17,3,30.15,3,14.89,3,338.10,3,.00,3,12.90,
1,2016,364,1459,703,17.07,3,26.51,3,.15,3,338.26,3,30.17,3,13.86,3,329.00,3,.00,3,12.87,
1,2016,364,1500,703,17.00,3,29.08,3,.15,3,326.35,3,30.17,3,12.72,3,331.70,3,.00,3,12.85,
1,2016,364,1501,703,16.94,3,28.10,3,.14,3,315.53,3,30.15,3,10.84,3,339.30,3,.00,3,12.86,
1,2016,364,1502,703,16.94,3,27.52,3,.14,3,306.13,3,30.17,3,13.73,3,340.20,3,.00,3,12.85,
1,2016,364,1503,703,16.97,3,29.01,3,.13,3,295.22,3,30.18,3,13.09,3,351.30,3,.00,3,12.83,
1,2016,364,1504,703,16.90,3,29.52,3,.13,3,287.11,3,30.15,3,10.35,3,354.50,3,.00,3,12.82,
1,2016,364,1505,703,16.90,3,29.82,3,.13,3,284.20,3,30.17,3,11.31,3,320.80,3,.00,3,12.84,
1,2016,364,1506,703,16.84,3,30.02,3,.13,3,282.80,3,30.18,3,10.58,3,317.30,3,.00,3,12.84,
1,2016,364,1507,703,16.84,3,29.58,3,.13,3,284.50,3,30.16,3,14.09,3,338.00,3,.00,3,12.84,
1,2016,364,1508,703,16.84,3,29.65,3,.13,3,287.50,3,30.17,3,13.07,3,348.40,3,.00,3,12.84,
1,2016,364,1509,703,16.77,3,29.18,3,.13,3,278.90,3,30.17,3,11.84,3,352.50,3,.00,3,12.86,
1,2016,364,1510,703,16.70,3,32.49,3,.12,3,273.30,3,30.16,3,10.91,3,333.10,3,.00,3,12.84,
1,2016,364,1511,703,16.74,3,31.14,3,.12,3,272.79,3,30.17,3,12.05,3,340.40,3,.00,3,12.85,
1,2016,364,1512,703,16.67,3,33.10,3,.12,3,274.80,3,30.18,3,8.96,3,354.30,3,.00,3,12.84,
1,2016,364,1513,703,16.74,3,32.08,3,.13,3,277.90,3,30.17,3,9.60,3,351.80,3,.00,3,12.83,
1,2016,364,1514,703,16.70,3,31.54,3,.13,3,288.11,3,30.16,3,11.76,3,.69,3,.00,3,12.86,
1,2016,364,1515,703,16.60,3,30.26,3,.14,3,297.32,3,30.18,3,11.28,3,342.40,3,.00,3,12.89,
1,2016,364,1516,703,16.64,3,30.63,3,.13,3,295.11,3,30.17,3,12.72,3,344.60,3,.00,3,12.90,
1,2016,364,1517,703,16.60,3,31.27,3,.13,3,296.51,3,30.16,3,10.17,3,320.80,3,.00,3,12.90,
1,2016,364,1518,703,16.60,3,31.58,3,.13,3,291.91,3,30.18,3,10.81,3,340.50,3,.00,3,12.90,
1,2016,364,1519,703,16.53,3,30.80,3,.13,3,281.70,3,30.18,3,12.67,3,350.20,3,.00,3,12.89,
1,2016,364,1520,703,16.53,3,30.97,3,.12,3,274.08,3,30.16,3,12.38,3,353.10,3,.00,3,12.88,
1,2016,364,1521,703,16.57,3,31.14,3,.12,3,264.27,3,30.18,3,10.85,3,344.20,3,.00,3,12.85,
1,2016,364,1522,703,16.60,3,32.32,3,.12,3,264.47,3,30.19,3,10.61,3,353.50,3,.00,3,12.85,
1,2016,364,1523,703,16.60,3,32.96,3,.13,3,280.49,3,30.16,3,10.02,3,309.70,3,.00,3,12.90,
1,2016,364,1524,703,16.53,3,33.60,3,.13,3,295.10,3,30.18,3,9.36,3,.86,3,.00,3,12.90,
1,2016,364,1525,703,16.53,3,33.43,3,.15,3,334.54,3,30.19,3,7.64,3,350.30,3,.00,3,13.02,
1,2016,364,1526,703,16.60,3,34.85,3,.15,3,333.04,3,30.17,3,6.97,3,329.90,3,.00,3,13.08,
1,2016,364,1527,703,16.60,3,33.10,3,.20,3,424.63,3,30.18,3,9.16,3,333.20,3,.00,3,13.29,
1,2016,364,1528,703,16.57,3,32.86,3,.24,3,499.98,3,30.19,3,10.02,3,353.80,3,.00,3,13.28,
1,2016,364,1529,703,16.60,3,33.94,3,.23,3,467.52,3,30.18,3,7.35,3,345.90,3,.00,3,13.27,
1,2016,364,1530,703,16.64,3,37.12,3,.21,3,441.39,3,30.18,3,7.62,3,325.60,3,.00,3,13.25,
1,2016,364,1531,703,16.70,3,33.74,3,.23,3,471.13,3,30.19,3,6.79,3,4.70,3,.00,3,13.24,
1,2016,364,1532,703,16.70,3,32.76,3,.19,3,400.02,3,30.19,3,9.13,3,324.70,3,.00,3,13.23,
1,2016,364,1533,703,16.70,3,32.05,3,.14,3,311.92,3,30.17,3,11.16,3,342.10,3,.00,3,13.22,
1,2016,364,1534,703,16.77,3,33.00,3,.13,3,286.90,3,30.19,3,7.39,3,338.40,3,.00,3,13.12,
1,2016,364,1535,703,16.67,3,34.04,3,.10,3,244.65,3,30.19,3,8.65,3,340.60,3,.00,3,13.05,
1,2016,364,1536,703,16.74,3,33.23,3,.10,3,248.25,3,30.17,3,7.49,3,317.10,3,.00,3,13.02,
1,2016,364,1537,703,16.67,3,34.52,3,.12,3,280.09,3,30.19,3,7.55,3,346.70,3,.00,3,13.04,
1,2016,364,1538,703,16.74,3,33.06,3,.13,3,292.61,3,30.19,3,9.34,3,347.90,3,.00,3,13.07,
1,2016,364,1539,703,16.60,3,31.71,3,.10,3,238.05,3,30.17,3,8.21,3,329.40,3,.00,3,13.00,
1,2016,364,1540,703,16.60,3,32.89,3,.11,3,262.86,3,30.18,3,10.23,3,321.20,3,.00,3,13.04,
1,2016,364,1541,703,16.60,3,33.40,3,.12,3,264.17,3,30.19,3,6.59,3,338.40,3,.00,3,13.10,
1,2016,364,1542,703,16.60,3,32.79,3,.10,3,226.43,3,30.17,3,9.82,3,339.30,3,.00,3,12.99,
1,2016,364,1543,703,16.57,3,34.75,3,.10,3,221.62,3,30.18,3,8.12,3,346.00,3,.00,3,12.96,
1,2016,364,1544,703,16.60,3,34.14,3,.10,3,219.62,3,30.19,3,6.46,3,340.60,3,.00,3,12.92,
1,2016,364,1545,703,16.53,3,33.54,3,.10,3,229.03,3,30.18,3,7.10,3,.00,3,.00,3,12.96,
1,2016,364,1546,703,16.50,3,35.90,3,.11,3,234.03,3,30.18,3,8.90,3,319.40,3,.00,3,12.99,
1,2016,364,1547,703,16.47,3,33.33,3,.12,3,253.45,3,30.20,3,8.69,3,315.20,3,.00,3,13.07,
1,2016,364,1548,703,16.47,3,34.92,3,.12,3,262.76,3,30.19,3,7.19,3,1.13,3,.00,3,13.18,
1,2016,364,1549,703,16.40,3,35.66,3,.10,3,223.32,3,30.18,3,8.33,3,328.70,3,.00,3,13.06,
1,2016,364,1550,703,16.43,3,36.00,3,.10,3,215.62,3,30.20,3,8.28,3,318.60,3,.00,3,13.02,
1,2016,364,1551,703,16.40,3,38.70,3,.10,3,223.03,3,30.20,3,7.88,3,336.80,3,.00,3,13.05,
1,2016,364,1552,703,16.43,3,34.35,3,.11,3,232.04,3,30.17,3,10.68,3,348.00,3,.00,3,13.11,
1,2016,364,1553,703,16.43,3,33.91,3,.11,3,229.23,3,30.19,3,11.36,3,335.00,3,.00,3,13.13,
1,2016,364,1554,703,16.47,3,33.94,3,.08,3,180.78,3,30.20,3,11.59,3,329.60,3,.00,3,13.00,
1,2016,364,1555,703,16.40,3,34.89,3,.07,3,156.56,3,30.18,3,11.43,3,328.30,3,.00,3,12.89,
1,2016,364,1556,703,16.47,3,33.27,3,.06,3,150.75,3,30.19,3,12.06,3,325.10,3,.00,3,12.85,
1,2016,364,1557,703,16.37,3,34.28,3,.06,3,145.35,3,30.20,3,9.95,3,323.40,3,.00,3,12.80,
1,2016,364,1558,703,16.30,3,36.20,3,.06,3,141.94,3,30.18,3,10.19,3,328.60,3,.00,3,12.80,
1,2016,364,1559,703,16.23,3,34.68,3,.06,3,139.34,3,30.19,3,9.93,3,321.60,3,.00,3,12.78,
1,2016,364,1600,703,16.16,3,34.89,3,.06,3,146.75,3,30.20,3,10.08,3,319.00,3,.00,3,12.80,
1,2016,364,1601,703,16.23,3,35.02,3,.07,3,161.66,3,30.19,3,9.48,3,331.50,3,.00,3,12.82,
1,2016,364,1602,703,16.23,3,34.75,3,.06,3,146.24,3,30.18,3,10.51,3,326.70,3,.00,3,12.84,
1,2016,364,1603,703,16.33,3,31.44,3,.06,3,152.55,3,30.20,3,10.27,3,336.10,3,.00,3,12.82,
1,2016,364,1604,703,16.33,3,33.47,3,.05,3,133.53,3,30.20,3,9.78,3,337.40,3,.00,3,12.79,
1,2016,364,1605,703,16.26,3,33.47,3,.05,3,127.33,3,30.18,3,7.72,3,299.50,3,.00,3,12.77,
1,2016,364,1606,703,16.33,3,33.37,3,.05,3,123.82,3,30.20,3,10.25,3,310.50,3,.00,3,12.75,
1,2016,364,1607,703,16.23,3,33.67,3,.05,3,123.12,3,30.20,3,10.00,3,1.68,3,.00,3,12.74,
1,2016,364,1608,703,16.23,3,31.34,3,.05,3,119.12,3,30.18,3,10.72,3,340.40,3,.00,3,12.73,
1,2016,364,1609,703,16.20,3,32.83,3,.05,3,117.31,3,30.20,3,10.67,3,346.00,3,.00,3,12.73,
1,2016,364,1610,703,16.16,3,29.89,3,.05,3,118.82,3,30.20,3,13.25,3,336.00,3,.00,3,12.74,
1,2016,364,1611,703,16.16,3,31.68,3,.05,3,113.91,3,30.18,3,10.49,3,352.50,3,.00,3,12.72,
1,2016,364,1612,703,16.16,3,29.72,3,.05,3,108.11,3,30.19,3,12.99,3,327.80,3,.00,3,12.70,
1,2016,364,1613,703,16.13,3,30.02,3,.04,3,106.90,3,30.20,3,11.38,3,307.50,3,.00,3,12.69,
1,2016,364,1614,703,16.16,3,31.75,3,.04,3,105.40,3,30.18,3,12.25,3,339.70,3,.00,3,12.67,
1,2016,364,1615,703,16.10,3,32.39,3,.04,3,103.90,3,30.18,3,10.87,3,6.23,3,.00,3,12.67,
1,2016,364,1616,703,16.03,3,31.85,3,.04,3,97.40,3,30.20,3,10.39,3,339.00,3,.00,3,12.67,
1,2016,364,1617,703,15.93,3,31.34,3,.04,3,90.39,3,30.20,3,11.46,3,314.80,3,.00,3,12.66,
1,2016,364,1618,703,15.93,3,31.10,3,.03,3,84.28,3,30.18,3,10.56,3,313.30,3,.00,3,12.65,
1,2016,364,1619,703,15.89,3,32.35,3,.03,3,78.68,3,30.20,3,10.41,3,315.80,3,.00,3,12.63,
1,2016,364,1620,703,15.83,3,33.77,3,.03,3,75.27,3,30.20,3,11.22,3,349.40,3,.00,3,12.62,
1,2016,364,1621,703,15.73,3,34.01,3,.03,3,73.57,3,30.18,3,10.52,3,317.30,3,.00,3,12.61,
1,2016,364,1622,703,15.66,3,34.58,3,.03,3,74.28,3,30.20,3,11.76,3,318.10,3,.00,3,12.62,
1,2016,364,1623,703,15.59,3,34.15,3,.03,3,78.58,3,30.20,3,10.94,3,341.40,3,.00,3,12.63,
1,2016,364,1624,703,15.39,3,33.91,3,.03,3,78.98,3,30.18,3,10.93,3,328.60,3,.00,3,12.65,
1,2016,364,1625,703,15.49,3,33.91,3,.03,3,73.48,3,30.19,3,14.41,3,332.40,3,.00,3,12.63,
1,2016,364,1626,703,15.46,3,32.73,3,.03,3,64.87,3,30.20,3,13.27,3,340.60,3,.00,3,12.61,
1,2016,364,1627,703,15.43,3,33.13,3,.03,3,61.66,3,30.19,3,12.71,3,329.40,3,.00,3,12.60,
1,2016,364,1628,703,15.43,3,33.17,3,.03,3,60.56,3,30.19,3,11.14,3,317.30,3,.00,3,12.60,
1,2016,364,1629,703,15.39,3,33.78,3,.02,3,58.06,3,30.20,3,10.58,3,313.80,3,.00,3,12.58,
1,2016,364,1630,703,15.26,3,32.46,3,.02,3,55.26,3,30.20,3,11.36,3,301.70,3,.00,3,12.57,
1,2016,364,1631,703,15.26,3,35.57,3,.02,3,53.25,3,30.19,3,11.68,3,317.10,3,.00,3,12.57,
1,2016,364,1632,703,15.23,3,33.17,3,.02,3,51.45,3,30.20,3,11.26,3,322.10,3,.00,3,12.56,
1,2016,364,1633,703,15.16,3,34.28,3,.02,3,49.75,3,30.21,3,11.38,3,318.50,3,.00,3,12.56,
1,2016,364,1634,703,15.12,3,34.69,3,.02,3,48.25,3,30.18,3,11.91,3,317.90,3,.00,3,12.54,
1,2016,364,1635,703,15.02,3,35.06,3,.02,3,46.85,3,30.20,3,12.09,3,317.20,3,.00,3,12.53,
1,2016,364,1636,703,15.02,3,35.57,3,.02,3,45.35,3,30.21,3,11.08,3,319.80,3,.00,3,12.55,
1,2016,364,1637,703,14.96,3,34.82,3,.02,3,43.85,3,30.19,3,10.58,3,321.10,3,.00,3,12.54,
1,2016,364,1638,703,14.96,3,37.26,3,.02,3,42.54,3,30.19,3,10.93,3,329.80,3,.00,3,12.54,
1,2016,364,1639,703,14.92,3,34.96,3,.02,3,40.94,3,30.21,3,9.62,3,322.60,3,.00,3,12.52,
1,2016,364,1640,703,14.89,3,33.07,3,.02,3,39.44,3,30.20,3,10.38,3,322.80,3,.00,3,12.52,
1,2016,364,1641,703,14.92,3,34.15,3,.02,3,37.74,3,30.19,3,11.86,3,340.20,3,.00,3,12.53,
1,2016,364,1642,703,14.96,3,34.79,3,.01,3,36.14,3,30.21,3,11.32,3,331.60,3,.00,3,12.51,
1,2016,364,1643,703,14.89,3,34.32,3,.01,3,34.64,3,30.21,3,11.91,3,320.90,3,.00,3,12.53,
1,2016,364,1644,703,14.89,3,36.38,3,.01,3,33.33,3,30.19,3,10.38,3,342.40,3,.00,3,12.52,
1,2016,364,1645,703,14.82,3,37.70,3,.01,3,31.93,3,30.21,3,8.09,3,296.30,3,.00,3,12.52,
1,2016,364,1646,703,14.79,3,35.03,3,.01,3,30.33,3,30.21,3,10.83,3,323.60,3,.00,3,12.52,
1,2016,364,1647,703,14.76,3,33.98,3,.01,3,28.73,3,30.20,3,12.34,3,332.10,3,.00,3,12.52,
1,2016,364,1648,703,14.79,3,36.75,3,.01,3,26.93,3,30.20,3,10.29,3,335.00,3,.00,3,12.51,
1,2016,364,1649,703,14.76,3,37.67,3,.01,3,25.33,3,30.22,3,10.48,3,354.40,3,.00,3,12.51,
1,2016,364,1650,703,14.83,3,38.65,3,.01,3,23.72,3,30.21,3,8.30,3,325.50,3,.00,3,12.50,
1,2016,364,1651,703,14.69,3,34.73,3,.01,3,22.22,3,30.20,3,11.18,3,323.00,3,.00,3,12.51,
1,2016,364,1652,703,14.69,3,34.52,3,.01,3,20.72,3,30.21,3,12.35,3,318.40,3,.00,3,12.51,
1,2016,364,1653,703,14.69,3,35.13,3,.01,3,19.32,3,30.21,3,11.73,3,.17,3,.00,3,12.48,
1,2016,364,1654,703,14.69,3,36.75,3,.01,3,17.92,3,30.20,3,9.19,3,320.20,3,.00,3,12.51,
1,2016,364,1655,703,14.66,3,37.13,3,.01,3,16.42,3,30.21,3,10.69,3,327.20,3,.00,3,12.50,
1,2016,364,1656,703,14.63,3,35.71,3,.01,3,14.91,3,30.22,3,11.63,3,328.20,3,.00,3,12.50,
1,2016,364,1657,703,14.63,3,36.79,3,.00,3,13.51,3,30.20,3,10.12,3,318.90,3,.00,3,12.50,
1,2016,364,1658,703,14.56,3,38.21,3,.00,3,12.11,3,30.20,3,10.47,3,327.60,3,.00,3,12.50,
1,2016,364,1659,703,14.59,3,36.32,3,.00,3,10.91,3,30.22,3,10.40,3,329.40,3,.00,3,12.49,
1,2016,364,1700,703,14.46,3,37.57,3,.00,3,9.71,3,30.21,3,10.59,3,319.70,3,.00,3,12.49,
1,2016,364,1701,703,14.46,3,36.72,3,.00,3,8.81,3,30.20,3,9.91,3,317.70,3,.00,3,12.49,
1,2016,364,1702,703,14.39,3,35.27,3,.00,3,7.81,3,30.22,3,10.71,3,335.00,3,.00,3,12.49,
1,2016,364,1703,703,14.39,3,37.50,3,.00,3,7.01,3,30.22,3,9.17,3,326.40,3,.00,3,12.49,
1,2016,364,1704,703,14.39,3,38.04,3,.00,3,6.41,3,30.20,3,10.35,3,332.50,3,.00,3,12.49,
1,2016,364,1705,703,14.36,3,39.63,3,.00,3,5.71,3,30.21,3,9.83,3,316.70,3,.00,3,12.49,
1,2016,364,1706,703,14.39,3,38.99,3,.00,3,5.11,3,30.22,3,9.41,3,321.20,3,.00,3,12.49,
1,2016,364,1707,703,14.32,3,39.66,3,.00,3,4.50,3,30.21,3,7.83,3,351.80,3,.00,3,12.48,
1,2016,364,1708,703,14.29,3,37.87,3,.00,3,3.90,3,30.20,3,8.93,3,348.50,3,.00,3,12.48,
1,2016,364,1709,703,14.26,3,37.57,3,.00,3,3.40,3,30.22,3,8.49,3,321.80,3,.00,3,12.48,
1,2016,364,1710,703,14.36,3,37.53,3,.00,3,2.90,3,30.22,3,9.42,3,327.50,3,.00,3,12.48,
1,2016,364,1711,703,14.36,3,39.32,3,.00,3,2.60,3,30.20,3,7.43,3,337.60,3,.00,3,12.48,
1,2016,364,1712,703,14.22,3,40.61,3,.00,3,2.20,3,30.22,3,6.47,3,348.60,3,.00,3,12.48,
1,2016,364,1713,703,14.19,3,38.01,3,.00,3,1.80,3,30.22,3,9.14,3,322.10,3,.00,3,12.48,
1,2016,364,1714,703,14.19,3,36.69,3,.00,3,1.60,3,30.20,3,8.55,3,331.50,3,.00,3,12.47,
1,2016,364,1715,703,14.16,3,39.19,3,.00,3,1.30,3,30.21,3,7.79,3,312.50,3,.00,3,12.47,
1,2016,364,1716,703,14.16,3,39.32,3,.00,3,1.10,3,30.23,3,6.74,3,317.90,3,.00,3,12.48,
1,2016,364,1717,703,14.05,3,39.70,3,.00,3,.90,3,30.22,3,6.74,3,340.00,3,.00,3,12.47,
1,2016,364,1718,703,14.05,3,38.92,3,.00,3,.70,3,30.21,3,7.59,3,345.00,3,.00,3,12.48,
1,2016,364,1719,703,14.02,3,39.70,3,.00,3,.60,3,30.22,3,7.62,3,320.90,3,.00,3,12.47,
1,2016,364,1720,703,14.05,3,39.53,3,.00,3,.50,3,30.23,3,6.98,3,319.70,3,.00,3,12.47,
1,2016,364,1721,703,14.02,3,40.27,3,.00,3,.50,3,30.21,3,6.34,3,317.80,3,.00,3,12.47,
1,2016,364,1722,703,14.02,3,37.16,3,.00,3,.40,3,30.22,3,6.87,3,321.40,3,.00,3,12.47,
1,2016,364,1723,703,14.05,3,38.65,3,.00,3,.30,3,30.23,3,7.04,3,3.31,3,.00,3,12.47,
1,2016,364,1724,703,13.99,3,40.37,3,.00,3,.30,3,30.22,3,7.31,3,329.00,3,.00,3,12.47,
1,2016,364,1725,703,13.99,3,39.09,3,.00,3,.30,3,30.21,3,7.56,3,321.50,3,.00,3,12.47,
1,2016,364,1726,703,13.95,3,38.61,3,.00,3,.30,3,30.23,3,8.67,3,320.20,3,.00,3,12.45,
1,2016,364,1727,703,14.02,3,38.95,3,.00,3,.20,3,30.23,3,8.60,3,320.20,3,.00,3,12.45,
1,2016,364,1728,703,13.89,3,38.55,3,.00,3,.30,3,30.21,3,6.59,3,324.20,3,.00,3,12.47,
1,2016,364,1729,703,13.92,3,38.31,3,.00,3,.20,3,30.23,3,9.00,3,336.50,3,.00,3,12.46,
1,2016,364,1730,703,13.92,3,38.75,3,.00,3,.20,3,30.23,3,8.78,3,321.40,3,.00,3,12.46,
1,2016,364,1731,703,13.92,3,39.49,3,.00,3,.10,3,30.21,3,5.99,3,335.50,3,.00,3,12.47,
1,2016,364,1732,703,13.92,3,39.80,3,.00,3,.20,3,30.21,3,6.33,3,339.60,3,.00,3,12.47,
1,2016,364,1733,703,13.85,3,39.02,3,.00,3,.10,3,30.23,3,6.45,3,334.50,3,.00,3,12.46,
1,2016,364,1734,703,13.78,3,37.94,3,.00,3,.20,3,30.22,3,7.27,3,339.20,3,.00,3,12.46,
1,2016,364,1735,703,13.85,3,37.26,3,.00,3,.10,3,30.21,3,8.82,3,345.80,3,.00,3,12.46,
1,2016,364,1736,703,13.95,3,39.43,3,.00,3,.10,3,30.23,3,6.91,3,341.60,3,.00,3,12.46,
1,2016,364,1737,703,13.89,3,40.20,3,.00,3,.20,3,30.23,3,5.84,3,336.70,3,.00,3,12.46,
1,2016,364,1738,703,13.92,3,41.08,3,.00,3,.10,3,30.21,3,6.89,3,337.50,3,.00,3,12.46,
1,2016,364,1739,703,13.82,3,38.58,3,.00,3,.10,3,30.22,3,8.29,3,321.70,3,.00,3,12.46,
1,2016,364,1740,703,13.82,3,40.41,3,.00,3,.10,3,30.24,3,7.92,3,338.10,3,.00,3,12.46,
1,2016,364,1741,703,13.85,3,40.03,3,.00,3,.10,3,30.23,3,6.69,3,336.40,3,.00,3,12.46,
1,2016,364,1742,703,13.85,3,41.28,3,.00,3,.10,3,30.22,3,6.72,3,325.40,3,.00,3,12.46,
1,2016,364,1743,703,13.78,3,39.09,3,.00,3,.10,3,30.23,3,7.65,3,337.20,3,.00,3,12.45,
1,2016,364,1744,703,13.75,3,41.01,3,.00,3,.20,3,30.23,3,7.26,3,348.60,3,.00,3,12.45,
1,2016,364,1745,703,13.78,3,41.69,3,.00,3,.10,3,30.22,3,6.12,3,331.80,3,.00,3,12.46,
1,2016,364,1746,703,13.75,3,40.98,3,.00,3,.10,3,30.23,3,7.16,3,327.60,3,.00,3,12.45,
1,2016,364,1747,703,13.68,3,41.45,3,.00,3,.10,3,30.24,3,6.80,3,327.80,3,.00,3,12.45,
1,2016,364,1748,703,13.61,3,41.05,3,.00,3,.20,3,30.23,3,6.62,3,318.30,3,.00,3,12.45,
1,2016,364,1749,703,13.65,3,42.87,3,.00,3,.10,3,30.22,3,5.63,3,346.70,3,.00,3,12.45,
1,2016,364,1750,703,13.72,3,43.21,3,.00,3,.10,3,30.24,3,6.63,3,344.10,3,.00,3,12.43,
1,2016,364,1751,703,13.62,3,42.43,3,.00,3,.10,3,30.23,3,5.37,3,342.50,3,.00,3,12.45,
1,2016,364,1752,703,13.65,3,43.62,3,.00,3,.10,3,30.22,3,6.14,3,327.60,3,.00,3,12.45,
1,2016,364,1753,703,13.62,3,42.97,3,.00,3,.10,3,30.23,3,5.67,3,341.70,3,.00,3,12.43,
1,2016,364,1754,703,13.58,3,43.89,3,.00,3,.10,3,30.24,3,5.93,3,343.40,3,.00,3,12.45,
1,2016,364,1755,703,13.52,3,44.97,3,.00,3,.10,3,30.22,3,5.93,3,342.50,3,.00,3,12.45,
1,2016,364,1756,703,13.48,3,43.62,3,.00,3,.10,3,30.22,3,5.97,3,334.20,3,.00,3,12.43,
1,2016,364,1757,703,13.45,3,44.83,3,.00,3,.10,3,30.24,3,6.17,3,314.90,3,.00,3,12.45,
1,2016,364,1758,703,13.38,3,45.38,3,.00,3,.10,3,30.24,3,5.53,3,326.10,3,.00,3,12.45,
1,2016,364,1759,703,13.35,3,45.82,3,.00,3,.10,3,30.22,3,5.38,3,326.30,3,.00,3,12.44,
1,2016,364,1800,703,13.32,3,44.73,3,.00,3,.10,3,30.24,3,5.71,3,330.60,3,.00,3,12.45,
1,2016,364,1801,703,13.28,3,44.84,3,.00,3,.10,3,30.24,3,5.43,3,329.40,3,.00,3,12.44,
1,2016,364,1802,703,13.25,3,46.39,3,.00,3,.10,3,30.23,3,5.22,3,323.30,3,.00,3,12.45,
1,2016,364,1803,703,13.18,3,46.59,3,.00,3,.10,3,30.23,3,4.59,3,319.90,3,.00,3,12.43,
1,2016,364,1804,703,13.18,3,46.15,3,.00,3,.10,3,30.24,3,5.09,3,314.00,3,.00,3,12.44,
1,2016,364,1805,703,13.12,3,45.48,3,.00,3,.10,3,30.24,3,5.81,3,313.00,3,.00,3,12.44,
1,2016,364,1806,703,13.18,3,46.02,3,.00,3,.10,3,30.22,3,5.47,3,321.30,3,.00,3,12.44,
1,2016,364,1807,703,13.18,3,45.68,3,.00,3,.10,3,30.24,3,6.12,3,329.90,3,.00,3,12.44,
1,2016,364,1808,703,13.18,3,47.41,3,.00,3,.10,3,30.24,3,5.31,3,313.20,3,.00,3,12.44,
1,2016,364,1809,703,13.05,3,45.38,3,.00,3,.10,3,30.23,3,6.18,3,319.60,3,.00,3,12.44,
1,2016,364,1810,703,13.12,3,45.48,3,.00,3,.10,3,30.23,3,5.48,3,322.80,3,.00,3,12.44,
1,2016,364,1811,703,13.15,3,47.10,3,.00,3,.10,3,30.25,3,4.96,3,317.80,3,.00,3,12.44,
1,2016,364,1812,703,13.05,3,47.98,3,.00,3,.10,3,30.24,3,5.11,3,339.00,3,.00,3,12.44,
1,2016,364,1813,703,13.05,3,47.48,3,.00,3,.10,3,30.23,3,5.39,3,329.40,3,.00,3,12.44,
1,2016,364,1814,703,13.02,3,47.51,3,.00,3,.10,3,30.24,3,4.99,3,325.40,3,.00,3,12.43,
1,2016,364,1815,703,13.02,3,48.42,3,.00,3,.10,3,30.25,3,4.66,3,319.60,3,.00,3,12.44,
1,2016,364,1816,703,12.95,3,47.14,3,.00,3,.10,3,30.23,3,5.36,3,327.40,3,.00,3,12.44,
1,2016,364,1817,703,12.92,3,47.98,3,.00,3,.10,3,30.23,3,4.99,3,312.30,3,.00,3,12.44,
1,2016,364,1818,703,12.82,3,46.63,3,.00,3,.10,3,30.25,3,4.80,3,323.10,3,.00,3,12.44,
1,2016,364,1819,703,12.82,3,46.80,3,.00,3,.20,3,30.24,3,5.09,3,331.50,3,.00,3,12.42,
1,2016,364,1820,703,12.82,3,47.71,3,.00,3,.10,3,30.23,3,5.30,3,311.10,3,.00,3,12.44,
1,2016,364,1821,703,12.82,3,47.51,3,.00,3,.10,3,30.24,3,5.45,3,334.60,3,.00,3,12.44,
1,2016,364,1822,703,12.72,3,48.63,3,.00,3,.10,3,30.25,3,4.44,3,329.60,3,.00,3,12.42,
1,2016,364,1823,703,12.75,3,47.01,3,.00,3,.10,3,30.23,3,5.70,3,330.10,3,.00,3,12.44,
1,2016,364,1824,703,12.65,3,47.51,3,.00,3,.20,3,30.23,3,5.64,3,333.40,3,.00,3,12.43,
1,2016,364,1825,703,12.68,3,47.72,3,.00,3,.10,3,30.25,3,5.32,3,312.70,3,.00,3,12.43,
1,2016,364,1826,703,12.62,3,46.64,3,.00,3,.20,3,30.24,3,5.84,3,325.10,3,.00,3,12.43,
1,2016,364,1827,703,12.68,3,48.19,3,.00,3,.20,3,30.23,3,5.88,3,333.40,3,.00,3,12.43,
1,2016,364,1828,703,12.72,3,46.50,3,.00,3,.10,3,30.24,3,7.00,3,316.10,3,.00,3,12.43,
1,2016,364,1829,703,12.68,3,47.31,3,.00,3,.10,3,30.25,3,5.88,3,345.90,3,.00,3,12.42,
1,2016,364,1830,703,12.69,3,46.81,3,.00,3,.20,3,30.23,3,5.84,3,321.70,3,.00,3,12.43,
1,2016,364,1831,703,12.65,3,45.83,3,.00,3,.10,3,30.23,3,8.11,3,326.90,3,.00,3,12.43,
1,2016,364,1832,703,12.79,3,46.74,3,.00,3,.10,3,30.25,3,6.77,3,314.00,3,.00,3,12.41,
1,2016,364,1833,703,12.72,3,46.10,3,.00,3,.10,3,30.24,3,7.42,3,333.60,3,.00,3,12.42,
1,2016,364,1834,703,12.75,3,46.40,3,.00,3,.10,3,30.23,3,7.76,3,324.80,3,.00,3,12.43,
1,2016,364,1835,703,12.75,3,47.11,3,.00,3,.20,3,30.24,3,7.39,3,324.60,3,.00,3,12.43,
1,2016,364,1836,703,12.69,3,47.08,3,.00,3,.10,3,30.25,3,6.16,3,339.50,3,.00,3,12.43,
1,2016,364,1837,703,12.69,3,46.16,3,.00,3,.20,3,30.23,3,7.81,3,329.50,3,.00,3,12.42,
1,2016,364,1838,703,12.82,3,45.99,3,.00,3,.10,3,30.23,3,7.33,3,344.00,3,.00,3,12.43,
1,2016,364,1839,703,12.75,3,44.78,3,.00,3,.20,3,30.25,3,6.72,3,298.90,3,.00,3,12.43,
1,2016,364,1840,703,12.65,3,46.40,3,.00,3,.10,3,30.25,3,9.02,3,318.40,3,.00,3,12.43,
1,2016,364,1841,703,12.69,3,44.54,3,.00,3,.20,3,30.23,3,8.18,3,319.10,3,.00,3,12.43,
1,2016,364,1842,703,12.65,3,45.25,3,.00,3,.20,3,30.24,3,6.25,3,318.10,3,.00,3,12.43,
1,2016,364,1843,703,12.69,3,46.13,3,.00,3,.20,3,30.25,3,7.24,3,337.60,3,.00,3,12.43,
1,2016,364,1844,703,12.55,3,46.33,3,.00,3,.10,3,30.24,3,7.02,3,332.20,3,.00,3,12.42,
1,2016,364,1845,703,12.62,3,45.62,3,.00,3,.10,3,30.23,3,7.79,3,317.60,3,.00,3,12.42,
1,2016,364,1846,703,12.55,3,45.69,3,.00,3,.20,3,30.25,3,8.00,3,323.80,3,.00,3,12.42,
1,2016,364,1847,703,12.62,3,43.93,3,.00,3,.20,3,30.25,3,7.45,3,332.60,3,.00,3,12.43,
1,2016,364,1848,703,12.65,3,45.96,3,.00,3,.10,3,30.23,3,7.01,3,321.80,3,.00,3,12.43,
1,2016,364,1849,703,12.59,3,46.87,3,.00,3,.10,3,30.24,3,7.71,3,341.60,3,.00,3,12.42,
1,2016,364,1850,703,12.52,3,46.13,3,.00,3,.10,3,30.26,3,7.48,3,310.30,3,.00,3,12.43,
1,2016,364,1851,703,12.55,3,46.81,3,.00,3,.20,3,30.24,3,6.73,3,332.00,3,.00,3,12.42,
1,2016,364,1852,703,12.55,3,45.69,3,.00,3,.10,3,30.24,3,8.22,3,307.90,3,.00,3,12.42,
1,2016,364,1853,703,12.48,3,44.68,3,.00,3,.10,3,30.26,3,8.12,3,334.80,3,.00,3,12.42,
1,2016,364,1854,703,12.55,3,46.27,3,.00,3,.10,3,30.26,3,8.62,3,332.30,3,.00,3,12.42,
1,2016,364,1855,703,12.52,3,46.91,3,.00,3,.20,3,30.24,3,7.08,3,334.20,3,.00,3,12.42,
1,2016,364,1856,703,12.52,3,45.12,3,.00,3,.10,3,30.24,3,7.49,3,321.70,3,.00,3,12.43,
1,2016,364,1857,703,12.45,3,46.67,3,.00,3,.10,3,30.26,3,7.88,3,329.60,3,.00,3,12.42,
1,2016,364,1858,703,12.52,3,46.30,3,.00,3,.10,3,30.26,3,8.37,3,325.80,3,.00,3,12.42,
1,2016,364,1859,703,12.45,3,45.56,3,.00,3,.10,3,30.24,3,9.42,3,329.90,3,.00,3,12.41,
1,2016,364,1900,703,12.48,3,46.60,3,.00,3,.10,3,30.26,3,7.58,3,344.80,3,.00,3,12.40,
1,2016,364,1901,703,12.42,3,45.62,3,.00,3,.20,3,30.26,3,8.36,3,322.10,3,.00,3,12.39,
1,2016,364,1902,703,12.35,3,46.50,3,.00,3,.10,3,30.25,3,8.17,3,321.50,3,.00,3,12.42,
1,2016,364,1903,703,12.35,3,45.56,3,.00,3,.20,3,30.25,3,8.49,3,318.40,3,.00,3,12.42,
1,2016,364,1904,703,12.42,3,46.47,3,.00,3,.10,3,30.27,3,8.01,3,337.50,3,.00,3,12.42,
1,2016,364,1905,703,12.31,3,45.22,3,.00,3,.20,3,30.26,3,8.46,3,335.20,3,.00,3,12.42,
1,2016,364,1906,703,12.38,3,46.70,3,.00,3,.20,3,30.25,3,9.74,3,328.30,3,.00,3,12.42,
1,2016,364,1907,703,12.38,3,47.55,3,.00,3,.20,3,30.26,3,8.97,3,337.80,3,.00,3,12.42,
1,2016,364,1908,703,12.42,3,47.52,3,.00,3,.20,3,30.27,3,7.47,3,331.80,3,.00,3,12.39,
1,2016,364,1909,703,12.32,3,46.94,3,.00,3,.10,3,30.25,3,7.29,3,329.20,3,.00,3,12.42,
1,2016,364,1910,703,12.32,3,48.73,3,.00,3,.20,3,30.25,3,7.45,3,329.60,3,.00,3,12.42,
1,2016,364,1911,703,12.25,3,47.18,3,.00,3,.20,3,30.27,3,8.02,3,342.10,3,.00,3,12.42,
1,2016,364,1912,703,12.15,3,46.91,3,.00,3,.10,3,30.26,3,8.86,3,326.00,3,.00,3,12.42,
1,2016,364,1913,703,12.18,3,47.48,3,.00,3,.20,3,30.25,3,8.03,3,337.60,3,.00,3,12.42,
1,2016,364,1914,703,12.15,3,48.23,3,.00,3,.20,3,30.26,3,8.72,3,324.60,3,.00,3,12.41,
1,2016,364,1915,703,12.15,3,48.50,3,.00,3,.20,3,30.27,3,7.93,3,327.70,3,.00,3,12.41,
1,2016,364,1916,703,12.08,3,48.16,3,.00,3,.10,3,30.25,3,7.74,3,323.80,3,.00,3,12.42,
1,2016,364,1917,703,12.01,3,48.53,3,.00,3,.20,3,30.25,3,6.91,3,334.60,3,.00,3,12.40,
1,2016,364,1918,703,12.01,3,48.73,3,.00,3,.20,3,30.27,3,7.20,3,302.90,3,.00,3,12.41,
1,2016,364,1919,703,11.98,3,48.02,3,.00,3,.20,3,30.27,3,6.77,3,314.40,3,.00,3,12.40,
1,2016,364,1920,703,12.05,3,49.85,3,.00,3,.20,3,30.25,3,7.31,3,334.00,3,.00,3,12.41,
1,2016,364,1921,703,11.98,3,48.67,3,.00,3,.20,3,30.27,3,7.38,3,331.00,3,.00,3,12.42,
1,2016,364,1922,703,11.84,3,48.90,3,.00,3,.10,3,30.28,3,7.18,3,329.30,3,.00,3,12.39,
1,2016,364,1923,703,11.88,3,50.39,3,.00,3,.20,3,30.26,3,6.94,3,330.50,3,.00,3,12.39,
1,2016,364,1924,703,11.88,3,49.92,3,.00,3,.10,3,30.26,3,6.61,3,324.60,3,.00,3,12.41,
1,2016,364,1925,703,11.84,3,49.21,3,.00,3,.20,3,30.27,3,7.05,3,326.70,3,.00,3,12.41,
1,2016,364,1926,703,11.74,3,49.31,3,.00,3,.10,3,30.27,3,7.13,3,321.40,3,.00,3,12.41,
1,2016,364,1927,703,11.78,3,50.15,3,.00,3,.20,3,30.26,3,6.42,3,318.70,3,.00,3,12.41,
1,2016,364,1928,703,11.71,3,50.93,3,.00,3,.10,3,30.27,3,6.77,3,321.90,3,.00,3,12.41,
1,2016,364,1929,703,11.64,3,49.92,3,.00,3,.10,3,30.28,3,7.28,3,335.20,3,.00,3,12.40,
1,2016,364,1930,703,11.64,3,49.75,3,.00,3,.20,3,30.27,3,6.69,3,317.70,3,.00,3,12.41,
1,2016,364,1931,703,11.74,3,51.03,3,.00,3,.20,3,30.26,3,5.48,3,326.00,3,.00,3,12.41,
1,2016,364,1932,703,11.67,3,50.19,3,.00,3,.20,3,30.28,3,6.16,3,328.20,3,.00,3,12.41,
1,2016,364,1933,703,11.51,3,52.32,3,.00,3,.10,3,30.28,3,5.30,3,321.90,3,.00,3,12.41,
1,2016,364,1934,703,11.61,3,51.24,3,.00,3,.20,3,30.26,3,5.42,3,352.60,3,.00,3,12.38,
1,2016,364,1935,703,11.54,3,49.48,3,.00,3,.20,3,30.27,3,6.28,3,334.20,3,.00,3,12.41,
1,2016,364,1936,703,11.51,3,50.83,3,.00,3,.10,3,30.28,3,7.03,3,318.50,3,.00,3,12.41,
1,2016,364,1937,703,11.51,3,50.70,3,.00,3,.20,3,30.28,3,6.18,3,343.00,3,.00,3,12.40,
1,2016,364,1938,703,11.47,3,50.90,3,.00,3,.10,3,30.26,3,5.82,3,349.20,3,.00,3,12.40,
1,2016,364,1939,703,11.48,3,50.97,3,.00,3,.10,3,30.28,3,5.91,3,322.30,3,.00,3,12.40,
1,2016,364,1940,703,11.48,3,50.70,3,.00,3,.20,3,30.28,3,6.15,3,332.40,3,.00,3,12.41,
1,2016,364,1941,703,11.44,3,51.92,3,.00,3,.10,3,30.27,3,5.04,3,322.40,3,.00,3,12.39,
1,2016,364,1942,703,11.41,3,49.62,3,.00,3,.20,3,30.27,3,5.48,3,342.30,3,.00,3,12.41,
1,2016,364,1943,703,11.38,3,50.06,3,.00,3,.10,3,30.28,3,6.87,3,339.00,3,.00,3,12.41,
1,2016,364,1944,703,11.31,3,49.41,3,.00,3,.10,3,30.28,3,6.31,3,327.20,3,.00,3,12.40,
1,2016,364,1945,703,11.41,3,49.65,3,.00,3,.20,3,30.26,3,6.64,3,342.90,3,.00,3,12.40,
1,2016,364,1946,703,11.34,3,47.35,3,.00,3,.10,3,30.28,3,6.50,3,326.20,3,.00,3,12.41,
1,2016,364,1947,703,11.41,3,48.64,3,.00,3,.10,3,30.28,3,6.79,3,335.20,3,.00,3,12.41,
1,2016,364,1948,703,11.34,3,47.89,3,.00,3,.10,3,30.27,3,6.22,3,318.20,3,.00,3,12.40,
1,2016,364,1949,703,11.31,3,48.98,3,.00,3,.20,3,30.26,3,6.27,3,334.30,3,.00,3,12.40,
1,2016,364,1950,703,11.38,3,49.72,3,.00,3,.10,3,30.28,3,5.80,3,336.10,3,.00,3,12.40,
1,2016,364,1951,703,11.31,3,49.42,3,.00,3,.20,3,30.28,3,6.24,3,322.80,3,.00,3,12.40,
1,2016,364,1952,703,11.24,3,47.62,3,.00,3,.10,3,30.26,3,6.87,3,299.00,3,.00,3,12.40,
1,2016,364,1953,703,11.34,3,48.98,3,.00,3,.10,3,30.27,3,5.93,3,336.00,3,.00,3,12.40,
1,2016,364,1954,703,11.27,3,50.39,3,.00,3,.20,3,30.28,3,6.13,3,330.40,3,.00,3,12.40,
1,2016,364,1955,703,11.27,3,49.92,3,.00,3,.20,3,30.28,3,5.67,3,342.40,3,.00,3,12.40,
1,2016,364,1956,703,11.31,3,48.67,3,.00,3,.20,3,30.26,3,5.36,3,318.30,3,.00,3,12.40,
1,2016,364,1957,703,11.21,3,48.74,3,.00,3,.00,3,30.28,3,6.76,3,311.90,3,.00,3,12.38,
1,2016,364,1958,703,11.24,3,47.62,3,.00,3,.10,3,30.28,3,6.98,3,328.50,3,.00,3,12.40,
1,2016,364,1959,703,11.24,3,47.79,3,.00,3,.20,3,30.27,3,6.37,3,345.60,3,.00,3,12.39,
1,2016,364,2000,703,11.24,3,49.04,3,.00,3,.10,3,30.27,3,6.62,3,339.20,3,.00,3,12.40,
1,2016,364,2001,703,11.24,3,48.13,3,.00,3,.10,3,30.29,3,6.95,3,345.00,3,.00,3,12.40,
1,2016,364,2002,703,11.14,3,48.13,3,.00,3,.20,3,30.28,3,6.18,3,.14,3,.00,3,12.40,
1,2016,364,2003,703,11.34,3,46.95,3,.00,3,.10,3,30.26,3,6.03,3,330.50,3,.00,3,12.39,
1,2016,364,2004,703,11.31,3,47.08,3,.00,3,.10,3,30.28,3,5.86,3,328.90,3,.00,3,12.40,
1,2016,364,2005,703,11.24,3,48.57,3,.00,3,.20,3,30.29,3,5.37,3,332.60,3,.00,3,12.40,
1,2016,364,2006,703,11.21,3,49.08,3,.00,3,.10,3,30.28,3,5.55,3,343.00,3,.00,3,12.37,
1,2016,364,2007,703,11.21,3,46.24,3,.00,3,.10,3,30.26,3,6.54,3,323.10,3,.00,3,12.40,
1,2016,364,2008,703,11.31,3,45.87,3,.00,3,.10,3,30.28,3,7.63,3,316.90,3,.00,3,12.39,
1,2016,364,2009,703,11.34,3,45.09,3,.00,3,.20,3,30.29,3,7.76,3,329.40,3,.00,3,12.40,
1,2016,364,2010,703,11.31,3,44.28,3,.00,3,.20,3,30.27,3,6.39,3,326.60,3,.00,3,12.40,
1,2016,364,2011,703,11.38,3,44.62,3,.00,3,.10,3,30.28,3,7.06,3,327.70,3,.00,3,12.40,
1,2016,364,2012,703,11.38,3,45.06,3,.00,3,.10,3,30.29,3,6.38,3,319.60,3,.00,3,12.40,
1,2016,364,2013,703,11.44,3,43.03,3,.00,3,.20,3,30.29,3,7.81,3,333.90,3,.00,3,12.37,
1,2016,364,2014,703,11.41,3,42.89,3,.00,3,.10,3,30.27,3,6.51,3,345.80,3,.00,3,12.39,
1,2016,364,2015,703,11.41,3,43.20,3,.00,3,.20,3,30.29,3,7.25,3,334.90,3,.00,3,12.40,
1,2016,364,2016,703,11.51,3,41.78,3,.00,3,.10,3,30.29,3,5.96,3,342.70,3,.00,3,12.40,
1,2016,364,2017,703,11.51,3,39.01,3,.00,3,.20,3,30.28,3,8.78,3,329.90,3,.00,3,12.40,
1,2016,364,2018,703,11.61,3,39.61,3,.00,3,.20,3,30.27,3,7.02,3,342.70,3,.00,3,12.40,
1,2016,364,2019,703,11.51,3,38.50,3,.00,3,.20,3,30.30,3,8.53,3,345.20,3,.00,3,12.40,
1,2016,364,2020,703,11.65,3,40.56,3,.00,3,.20,3,30.29,3,8.12,3,331.60,3,.00,3,12.40,
1,2016,364,2021,703,11.58,3,37.52,3,.00,3,.20,3,30.27,3,9.01,3,322.00,3,.00,3,12.37,
1,2016,364,2022,703,11.55,3,39.72,3,.00,3,.10,3,30.28,3,7.15,3,337.00,3,.00,3,12.39,
1,2016,364,2023,703,11.61,3,39.31,3,.00,3,.10,3,30.30,3,7.48,3,353.50,3,.00,3,12.39,
1,2016,364,2024,703,11.51,3,38.67,3,.00,3,.20,3,30.29,3,8.56,3,336.70,3,.00,3,12.40,
1,2016,364,2025,703,11.51,3,40.26,3,.00,3,.10,3,30.28,3,7.83,3,327.40,3,.00,3,12.39,
1,2016,364,2026,703,11.51,3,41.27,3,.00,3,.10,3,30.30,3,7.58,3,314.40,3,.00,3,12.39,
1,2016,364,2027,703,11.48,3,40.93,3,.00,3,.10,3,30.30,3,7.36,3,354.00,3,.00,3,12.39,
1,2016,364,2028,703,11.41,3,42.32,3,.00,3,.20,3,30.28,3,5.96,3,319.70,3,.00,3,12.39,
1,2016,364,2029,703,11.44,3,44.31,3,.00,3,.10,3,30.28,3,6.09,3,323.50,3,.00,3,12.38,
1,2016,364,2030,703,11.31,3,45.33,3,.00,3,.10,3,30.30,3,6.54,3,311.10,3,.00,3,12.39,
1,2016,364,2031,703,11.24,3,48.06,3,.00,3,.10,3,30.30,3,6.22,3,331.00,3,.00,3,12.39,
1,2016,364,2032,703,11.21,3,49.69,3,.00,3,.10,3,30.28,3,6.26,3,336.60,3,.00,3,12.39,
1,2016,364,2033,703,11.01,3,48.77,3,.00,3,.10,3,30.30,3,6.02,3,308.10,3,.00,3,12.38,
1,2016,364,2034,703,10.94,3,50.23,3,.00,3,.10,3,30.30,3,5.80,3,322.70,3,.00,3,12.39,
1,2016,364,2035,703,10.80,3,48.74,3,.00,3,.10,3,30.29,3,7.08,3,325.70,3,.00,3,12.39,
1,2016,364,2036,703,10.77,3,49.79,3,.00,3,.10,3,30.28,3,7.22,3,334.70,3,.00,3,12.39,
1,2016,364,2037,703,10.74,3,50.47,3,.00,3,.10,3,30.30,3,7.11,3,322.90,3,.00,3,12.39,
1,2016,364,2038,703,10.70,3,49.96,3,.00,3,.10,3,30.30,3,6.39,3,335.10,3,.00,3,12.39,
1,2016,364,2039,703,10.57,3,51.48,3,.00,3,.10,3,30.28,3,6.71,3,340.20,3,.00,3,12.39,
1,2016,364,2040,703,10.60,3,53.04,3,.00,3,.20,3,30.29,3,5.64,3,317.50,3,.00,3,12.39,
1,2016,364,2041,703,10.67,3,50.84,3,.00,3,.10,3,30.31,3,6.20,3,5.50,3,.00,3,12.39,
1,2016,364,2042,703,10.53,3,51.41,3,.00,3,.20,3,30.30,3,5.78,3,342.70,3,.00,3,12.39,
1,2016,364,2043,703,10.53,3,50.33,3,.00,3,.20,3,30.28,3,7.85,3,335.70,3,.00,3,12.39,
1,2016,364,2044,703,10.53,3,54.89,3,.00,3,.10,3,30.30,3,5.98,3,340.70,3,.00,3,12.37,
1,2016,364,2045,703,10.53,3,51.24,3,.00,3,.20,3,30.31,3,6.84,3,321.20,3,.00,3,12.39,
1,2016,364,2046,703,10.50,3,48.98,3,.00,3,.10,3,30.29,3,8.61,3,337.20,3,.00,3,12.39,
1,2016,364,2047,703,10.43,3,51.21,3,.00,3,.10,3,30.29,3,7.41,3,319.60,3,.00,3,12.38,
1,2016,364,2048,703,10.33,3,51.99,3,.00,3,.10,3,30.31,3,5.98,3,335.90,3,.00,3,12.39,
1,2016,364,2049,703,10.33,3,52.63,3,.00,3,.10,3,30.31,3,8.29,3,319.50,3,.00,3,12.39,
1,2016,364,2050,703,10.36,3,50.77,3,.00,3,.10,3,30.29,3,7.38,3,333.00,3,.00,3,12.39,
1,2016,364,2051,703,10.30,3,50.03,3,.00,3,.10,3,30.30,3,8.01,3,333.90,3,.00,3,12.38,
1,2016,364,2052,703,10.33,3,47.63,3,.00,3,.10,3,30.31,3,9.99,3,348.20,3,.00,3,12.38,
1,2016,364,2053,703,10.33,3,48.07,3,.00,3,.10,3,30.31,3,8.78,3,336.10,3,.00,3,12.38,
1,2016,364,2054,703,10.26,3,48.10,3,.00,3,.10,3,30.29,3,8.26,3,336.90,3,.00,3,12.38,
1,2016,364,2055,703,10.30,3,49.35,3,.00,3,.20,3,30.31,3,7.47,3,311.30,3,.00,3,12.38,
1,2016,364,2056,703,10.23,3,49.01,3,.00,3,.20,3,30.32,3,6.55,3,306.10,3,.00,3,12.38,
1,2016,364,2057,703,10.27,3,49.59,3,.00,3,.20,3,30.30,3,7.75,3,319.00,3,.00,3,12.38,
1,2016,364,2058,703,10.30,3,49.76,3,.00,3,.10,3,30.30,3,7.07,3,324.50,3,.00,3,12.38,
1,2016,364,2059,703,10.23,3,49.35,3,.00,3,.20,3,30.32,3,7.38,3,325.40,3,.00,3,12.38,
1,2016,364,2100,703,10.23,3,47.80,3,.00,3,.10,3,30.31,3,7.23,3,351.70,3,.00,3,12.38,
1,2016,364,2101,703,10.27,3,48.41,3,.00,3,.20,3,30.30,3,7.84,3,341.90,3,.00,3,12.36,
1,2016,364,2102,703,10.33,3,47.39,3,.00,3,.10,3,30.31,3,7.82,3,317.20,3,.00,3,12.38,
1,2016,364,2103,703,10.33,3,48.04,3,.00,3,.10,3,30.32,3,7.49,3,328.40,3,.00,3,12.38,
1,2016,364,2104,703,10.23,3,46.45,3,.00,3,.20,3,30.31,3,6.72,3,338.40,3,.00,3,12.38,
1,2016,364,2105,703,10.30,3,46.45,3,.00,3,.10,3,30.30,3,7.09,3,331.70,3,.00,3,12.38,
1,2016,364,2106,703,10.27,3,45.43,3,.00,3,.10,3,30.32,3,8.56,3,333.70,3,.00,3,12.38,
1,2016,364,2107,703,10.30,3,45.06,3,.00,3,.10,3,30.32,3,7.97,3,322.50,3,.00,3,12.35,
1,2016,364,2108,703,10.37,3,44.08,3,.00,3,.10,3,30.30,3,8.36,3,1.61,3,.00,3,12.38,
1,2016,364,2109,703,10.47,3,44.32,3,.00,3,.10,3,30.30,3,8.09,3,330.20,3,.00,3,12.36,
1,2016,364,2110,703,10.44,3,43.98,3,.00,3,.20,3,30.32,3,7.49,3,338.20,3,.00,3,12.38,
1,2016,364,2111,703,10.51,3,43.58,3,.00,3,.10,3,30.32,3,7.71,3,338.50,3,.00,3,12.38,
1,2016,364,2112,703,10.51,3,44.96,3,.00,3,.10,3,30.30,3,6.73,3,327.60,3,.00,3,12.38,
1,2016,364,2113,703,10.57,3,43.81,3,.00,3,.10,3,30.31,3,6.95,3,309.60,3,.00,3,12.38,
1,2016,364,2114,703,10.51,3,45.50,3,.00,3,.10,3,30.32,3,7.53,3,314.10,3,.00,3,12.37,
1,2016,364,2115,703,10.54,3,45.40,3,.00,3,.10,3,30.32,3,6.52,3,340.10,3,.00,3,12.37,
1,2016,364,2116,703,10.40,3,46.42,3,.00,3,.10,3,30.30,3,7.74,3,314.60,3,.00,3,12.38,
1,2016,364,2117,703,10.37,3,46.11,3,.00,3,.10,3,30.32,3,8.76,3,319.30,3,.00,3,12.38,
1,2016,364,2118,703,10.41,3,45.20,3,.00,3,.10,3,30.33,3,7.61,3,318.10,3,.00,3,12.38,
1,2016,364,2119,703,10.30,3,45.27,3,.00,3,.20,3,30.31,3,8.00,3,303.90,3,.00,3,12.35,
1,2016,364,2120,703,10.30,3,48.38,3,.00,3,.20,3,30.31,3,5.97,3,335.50,3,.00,3,12.35,
1,2016,364,2121,703,10.30,3,48.17,3,.00,3,.10,3,30.33,3,5.64,3,337.00,3,.00,3,12.37,
1,2016,364,2122,703,10.37,3,50.51,3,.00,3,.10,3,30.33,3,5.16,3,319.60,3,.00,3,12.37,
1,2016,364,2123,703,10.30,3,45.98,3,.00,3,.10,3,30.31,3,7.98,3,349.10,3,.00,3,12.38,
1,2016,364,2124,703,10.27,3,49.05,3,.00,3,.10,3,30.32,3,6.10,3,324.90,3,.00,3,12.37,
1,2016,364,2125,703,10.17,3,47.13,3,.00,3,.10,3,30.34,3,7.42,3,330.30,3,.00,3,12.37,
1,2016,364,2126,703,10.13,3,47.46,3,.00,3,.10,3,30.32,3,8.36,3,315.80,3,.00,3,12.37,
1,2016,364,2127,703,10.13,3,47.06,3,.00,3,.10,3,30.31,3,7.48,3,325.50,3,.00,3,12.37,
1,2016,364,2128,703,10.17,3,47.33,3,.00,3,.10,3,30.33,3,8.07,3,331.50,3,.00,3,12.37,
1,2016,364,2129,703,10.03,3,47.46,3,.00,3,.10,3,30.34,3,7.97,3,319.50,3,.00,3,12.36,
1,2016,364,2130,703,10.00,3,47.09,3,.00,3,.10,3,30.32,3,7.23,3,334.50,3,.00,3,12.35,
1,2016,364,2131,703,10.03,3,44.86,3,.00,3,.10,3,30.32,3,10.11,3,.14,3,.00,3,12.37,
1,2016,364,2132,703,10.03,3,44.56,3,.00,3,.10,3,30.33,3,9.92,3,.14,3,.00,3,12.35,
1,2016,364,2133,703,10.07,3,44.66,3,.00,3,.10,3,30.33,3,8.65,3,351.60,3,.00,3,12.37,
1,2016,364,2134,703,9.97,3,46.79,3,.00,3,.10,3,30.31,3,7.69,3,316.40,3,.00,3,12.36,
1,2016,364,2135,703,9.97,3,46.38,3,.00,3,.10,3,30.32,3,7.37,3,334.80,3,.00,3,12.37,
1,2016,364,2136,703,9.97,3,46.28,3,.00,3,.10,3,30.33,3,6.65,3,327.30,3,.00,3,12.37,
1,2016,364,2137,703,9.97,3,48.38,3,.00,3,.10,3,30.33,3,8.92,3,315.90,3,.00,3,12.37,
1,2016,364,2138,703,10.00,3,47.90,3,.00,3,.10,3,30.31,3,7.49,3,330.50,3,.00,3,12.37,
1,2016,364,2139,703,9.86,3,45.77,3,.00,3,.10,3,30.33,3,8.08,3,327.30,3,.00,3,12.37,
1,2016,364,2140,703,9.80,3,45.57,3,.00,3,.10,3,30.34,3,7.71,3,346.90,3,.00,3,12.37,
1,2016,364,2141,703,9.86,3,46.42,3,.00,3,.10,3,30.32,3,7.66,3,345.00,3,.00,3,12.37,
1,2016,364,2142,703,9.90,3,45.71,3,.00,3,.10,3,30.32,3,8.06,3,330.40,3,.00,3,12.37,
1,2016,364,2143,703,9.83,3,49.43,3,.00,3,.10,3,30.34,3,8.07,3,332.70,3,.00,3,12.37,
1,2016,364,2144,703,9.83,3,46.15,3,.00,3,.10,3,30.34,3,8.10,3,326.10,3,.00,3,12.35,
1,2016,364,2145,703,9.86,3,48.28,3,.00,3,.10,3,30.32,3,8.09,3,334.50,3,.00,3,12.37,
1,2016,364,2146,703,9.83,3,47.23,3,.00,3,.10,3,30.32,3,7.87,3,343.70,3,.00,3,12.34,
1,2016,364,2147,703,9.90,3,51.15,3,.00,3,.10,3,30.34,3,6.85,3,340.70,3,.00,3,12.37,
1,2016,364,2148,703,9.70,3,48.14,3,.00,3,.10,3,30.33,3,6.11,3,336.30,3,.00,3,12.36,
1,2016,364,2149,703,9.80,3,48.24,3,.00,3,.10,3,30.31,3,6.70,3,.17,3,.00,3,12.37,
1,2016,364,2150,703,9.70,3,46.32,3,.00,3,.10,3,30.33,3,7.45,3,332.60,3,.00,3,12.37,
1,2016,364,2151,703,9.83,3,46.21,3,.00,3,.10,3,30.34,3,9.23,3,317.80,3,.00,3,12.37,
1,2016,364,2152,703,9.80,3,47.26,3,.00,3,.10,3,30.33,3,7.21,3,342.10,3,.00,3,12.37,
1,2016,364,2153,703,9.83,3,45.74,3,.00,3,.10,3,30.31,3,8.91,3,331.90,3,.00,3,12.37,
1,2016,364,2154,703,9.80,3,46.65,3,.00,3,.10,3,30.34,3,10.23,3,316.90,3,.00,3,12.37,
1,2016,364,2155,703,9.73,3,47.97,3,.00,3,.10,3,30.34,3,7.33,3,325.40,3,.00,3,12.37,
1,2016,364,2156,703,9.76,3,48.68,3,.00,3,.10,3,30.32,3,5.84,3,336.20,3,.00,3,12.37,
1,2016,364,2157,703,9.73,3,48.75,3,.00,3,.10,3,30.32,3,7.10,3,335.10,3,.00,3,12.37,
1,2016,364,2158,703,9.73,3,46.28,3,.00,3,.10,3,30.34,3,7.69,3,340.10,3,.00,3,12.36,
1,2016,364,2159,703,9.70,3,48.85,3,.00,3,.10,3,30.34,3,8.11,3,317.30,3,.00,3,12.35,
1,2016,364,2200,703,9.76,3,50.20,3,.00,3,.10,3,30.32,3,5.81,3,342.50,3,.00,3,12.36,
1,2016,364,2201,703,9.70,3,46.48,3,.00,3,.10,3,30.33,3,7.52,3,330.60,3,.00,3,12.36,
1,2016,364,2202,703,9.66,3,45.91,3,.00,3,.10,3,30.34,3,7.58,3,331.50,3,.00,3,12.36,
1,2016,364,2203,703,9.66,3,46.55,3,.00,3,.10,3,30.33,3,6.43,3,335.00,3,.00,3,12.34,
1,2016,364,2204,703,9.59,3,46.72,3,.00,3,.10,3,30.32,3,7.71,3,326.20,3,.00,3,12.35,
1,2016,364,2205,703,9.70,3,45.37,3,.00,3,.10,3,30.34,3,7.74,3,336.90,3,.00,3,12.35,
1,2016,364,2206,703,9.63,3,45.40,3,.00,3,.10,3,30.34,3,8.41,3,326.70,3,.00,3,12.36,
1,2016,364,2207,703,9.70,3,46.01,3,.00,3,.10,3,30.32,3,7.26,3,353.00,3,.00,3,12.33,
1,2016,364,2208,703,9.59,3,45.77,3,.00,3,.10,3,30.32,3,7.20,3,330.90,3,.00,3,12.35,
1,2016,364,2209,703,9.63,3,45.81,3,.00,3,.10,3,30.34,3,6.82,3,334.90,3,.00,3,12.34,
1,2016,364,2210,703,9.53,3,46.48,3,.00,3,.10,3,30.34,3,7.50,3,.00,3,.00,3,12.35,
1,2016,364,2211,703,9.63,3,44.42,3,.00,3,.10,3,30.32,3,7.42,3,10.56,3,.00,3,12.36,
1,2016,364,2212,703,9.63,3,46.08,3,.00,3,.10,3,30.33,3,7.15,3,349.40,3,.00,3,12.35,
1,2016,364,2213,703,9.63,3,43.58,3,.00,3,.10,3,30.34,3,9.22,3,322.80,3,.00,3,12.35,
1,2016,364,2214,703,9.70,3,44.49,3,.00,3,.10,3,30.33,3,7.77,3,337.50,3,.00,3,12.35,
1,2016,364,2215,703,9.76,3,42.60,3,.00,3,.10,3,30.31,3,7.81,3,352.50,3,.00,3,12.33,
1,2016,364,2216,703,9.70,3,43.58,3,.00,3,.10,3,30.34,3,7.32,3,346.20,3,.00,3,12.35,
1,2016,364,2217,703,9.66,3,43.31,3,.00,3,.10,3,30.34,3,6.59,3,348.10,3,.00,3,12.33,
1,2016,364,2218,703,9.63,3,42.80,3,.00,3,.10,3,30.32,3,8.05,3,329.00,3,.00,3,12.35,
1,2016,364,2219,703,9.66,3,43.68,3,.00,3,.10,3,30.32,3,7.06,3,349.10,3,.00,3,12.35,
1,2016,364,2220,703,9.66,3,43.61,3,.00,3,.10,3,30.34,3,7.70,3,324.30,3,.00,3,12.35,
1,2016,364,2221,703,9.66,3,44.90,3,.00,3,.10,3,30.34,3,8.63,3,.14,3,.00,3,12.35,
1,2016,364,2222,703,9.66,3,44.42,3,.00,3,.10,3,30.32,3,7.43,3,335.40,3,.00,3,12.35,
1,2016,364,2223,703,9.63,3,43.98,3,.00,3,.10,3,30.33,3,8.78,3,320.60,3,.00,3,12.35,
1,2016,364,2224,703,9.63,3,44.19,3,.00,3,.10,3,30.34,3,6.54,3,340.80,3,.00,3,12.35,
1,2016,364,2225,703,9.59,3,45.50,3,.00,3,.10,3,30.34,3,6.26,3,348.70,3,.00,3,12.35,
1,2016,364,2226,703,9.53,3,42.16,3,.00,3,.10,3,30.32,3,8.55,3,328.50,3,.00,3,12.35,
1,2016,364,2227,703,9.56,3,44.66,3,.00,3,.10,3,30.34,3,7.59,3,345.80,3,.00,3,12.35,
1,2016,364,2228,703,9.49,3,43.48,3,.00,3,.10,3,30.34,3,7.69,3,323.70,3,.00,3,12.35,
1,2016,364,2229,703,9.53,3,43.71,3,.00,3,.10,3,30.33,3,6.51,3,314.70,3,.00,3,12.32,
1,2016,364,2230,703,9.49,3,43.64,3,.00,3,.10,3,30.32,3,6.74,3,336.90,3,.00,3,12.34,
1,2016,364,2231,703,9.43,3,45.10,3,.00,3,.10,3,30.34,3,6.09,3,334.00,3,.00,3,12.35,
1,2016,364,2232,703,9.46,3,44.15,3,.00,3,.10,3,30.34,3,8.15,3,343.00,3,.00,3,12.35,
1,2016,364,2233,703,9.39,3,44.19,3,.00,3,.00,3,30.32,3,7.49,3,343.90,3,.00,3,12.34,
1,2016,364,2234,703,9.43,3,42.49,3,.00,3,.10,3,30.32,3,8.21,3,342.10,3,.00,3,12.32,
1,2016,364,2235,703,9.32,3,43.17,3,.00,3,.10,3,30.34,3,8.17,3,329.10,3,.00,3,12.34,
1,2016,364,2236,703,9.36,3,43.54,3,.00,3,.10,3,30.34,3,6.95,3,319.20,3,.00,3,12.34,
1,2016,364,2237,703,9.36,3,43.81,3,.00,3,.10,3,30.32,3,7.25,3,340.90,3,.00,3,12.34,
1,2016,364,2238,703,9.36,3,43.10,3,.00,3,.10,3,30.33,3,7.34,3,345.40,3,.00,3,12.34,
1,2016,364,2239,703,9.36,3,43.78,3,.00,3,.10,3,30.34,3,5.53,3,354.40,3,.00,3,12.34,
1,2016,364,2240,703,9.36,3,45.74,3,.00,3,.10,3,30.33,3,5.89,3,324.70,3,.00,3,12.34,
1,2016,364,2241,703,9.26,3,44.49,3,.00,3,.10,3,30.32,3,7.57,3,349.80,3,.00,3,12.34,
1,2016,364,2242,703,9.32,3,46.69,3,.00,3,.10,3,30.34,3,6.63,3,345.80,3,.00,3,12.34,
1,2016,364,2243,703,9.29,3,45.06,3,.00,3,.10,3,30.34,3,7.42,3,340.60,3,.00,3,12.35,
1,2016,364,2244,703,9.26,3,44.25,3,.00,3,.10,3,30.33,3,6.22,3,332.90,3,.00,3,12.33,
1,2016,364,2245,703,9.32,3,47.53,3,.00,3,.10,3,30.33,3,7.56,3,336.10,3,.00,3,12.34,
1,2016,364,2246,703,9.39,3,43.27,3,.00,3,.10,3,30.34,3,7.70,3,316.40,3,.00,3,12.34,
1,2016,364,2247,703,9.36,3,44.76,3,.00,3,.10,3,30.34,3,8.08,3,331.90,3,.00,3,12.34,
1,2016,364,2248,703,9.32,3,43.71,3,.00,3,.10,3,30.33,3,8.25,3,334.60,3,.00,3,12.34,
1,2016,364,2249,703,9.29,3,43.81,3,.00,3,.10,3,30.34,3,7.62,3,334.70,3,.00,3,12.32,
1,2016,364,2250,703,9.29,3,43.48,3,.00,3,.10,3,30.35,3,7.07,3,325.10,3,.00,3,12.34,
1,2016,364,2251,703,9.26,3,43.98,3,.00,3,.10,3,30.34,3,7.24,3,331.60,3,.00,3,12.34,
1,2016,364,2252,703,9.29,3,41.78,3,.00,3,.10,3,30.32,3,9.10,3,347.60,3,.00,3,12.34,
1,2016,364,2253,703,9.32,3,42.66,3,.00,3,.10,3,30.34,3,8.78,3,337.70,3,.00,3,12.34,
1,2016,364,2254,703,9.26,3,43.51,3,.00,3,.10,3,30.35,3,8.10,3,328.20,3,.00,3,12.34,
1,2016,364,2255,703,9.26,3,44.69,3,.00,3,.10,3,30.34,3,6.95,3,306.10,3,.00,3,12.32,
1,2016,364,2256,703,9.32,3,42.26,3,.00,3,.10,3,30.33,3,7.97,3,354.30,3,.00,3,12.34,
1,2016,364,2257,703,9.26,3,42.70,3,.00,3,.10,3,30.34,3,7.18,3,315.50,3,.00,3,12.33,
1,2016,364,2258,703,9.22,3,42.63,3,.00,3,.10,3,30.35,3,8.20,3,344.90,3,.00,3,12.34,
1,2016,364,2259,703,9.26,3,42.39,3,.00,3,.10,3,30.33,3,7.32,3,335.50,3,.00,3,12.33,
1,2016,364,2300,703,9.36,3,42.83,3,.00,3,.10,3,30.33,3,7.82,3,330.70,3,.00,3,12.34,
1,2016,364,2301,703,9.32,3,45.50,3,.00,3,.10,3,30.35,3,7.88,3,.00,3,.00,3,12.34,
1,2016,364,2302,703,9.32,3,41.75,3,.00,3,.10,3,30.35,3,8.35,3,345.80,3,.00,3,12.34,
1,2016,364,2303,703,9.29,3,44.83,3,.00,3,.10,3,30.33,3,8.63,3,331.00,3,.00,3,12.31,
1,2016,364,2304,703,9.22,3,45.61,3,.00,3,.10,3,30.34,3,7.58,3,337.20,3,.00,3,12.33,
1,2016,364,2305,703,9.22,3,44.46,3,.00,3,.10,3,30.35,3,7.37,3,338.90,3,.00,3,12.33,
1,2016,364,2306,703,9.19,3,46.01,3,.00,3,.10,3,30.34,3,6.72,3,326.70,3,.00,3,12.33,
1,2016,364,2307,703,9.09,3,45.91,3,.00,3,.10,3,30.33,3,6.41,3,347.00,3,.00,3,12.33,
1,2016,364,2308,703,9.05,3,45.81,3,.00,3,.10,3,30.34,3,7.48,3,321.40,3,.00,3,12.33,
1,2016,364,2309,703,9.05,3,43.37,3,.00,3,.10,3,30.35,3,8.21,3,338.50,3,.00,3,12.34,
1,2016,364,2310,703,9.12,3,45.50,3,.00,3,.10,3,30.34,3,5.82,3,1.37,3,.00,3,12.33,
1,2016,364,2311,703,9.09,3,45.00,3,.00,3,.10,3,30.33,3,6.28,3,336.30,3,.00,3,12.34,
1,2016,364,2312,703,8.95,3,46.01,3,.00,3,.10,3,30.35,3,5.98,3,326.10,3,.00,3,12.33,
1,2016,364,2313,703,8.95,3,46.11,3,.00,3,.10,3,30.35,3,6.28,3,337.50,3,.00,3,12.33,
1,2016,364,2314,703,8.99,3,43.34,3,.00,3,.10,3,30.33,3,8.17,3,328.10,3,.00,3,12.33,
1,2016,364,2315,703,8.99,3,43.10,3,.00,3,.10,3,30.33,3,8.31,3,350.00,3,.00,3,12.33,
1,2016,364,2316,703,9.02,3,45.40,3,.00,3,.10,3,30.35,3,7.12,3,326.10,3,.00,3,12.33,
1,2016,364,2317,703,9.02,3,44.66,3,.00,3,.10,3,30.35,3,6.51,3,349.20,3,.00,3,12.33,
1,2016,364,2318,703,9.05,3,44.32,3,.00,3,.10,3,30.33,3,6.49,3,342.60,3,.00,3,12.33,
1,2016,364,2319,703,8.92,3,44.05,3,.00,3,.10,3,30.34,3,7.41,3,338.50,3,.00,3,12.31,
1,2016,364,2320,703,8.99,3,43.07,3,.00,3,.10,3,30.35,3,7.23,3,327.60,3,.00,3,12.33,
1,2016,364,2321,703,8.92,3,43.61,3,.00,3,.10,3,30.34,3,7.96,3,323.00,3,.00,3,12.32,
1,2016,364,2322,703,8.95,3,45.00,3,.00,3,.10,3,30.32,3,7.43,3,330.20,3,.00,3,12.33,
1,2016,364,2323,703,8.95,3,44.79,3,.00,3,.00,3,30.34,3,6.35,3,335.70,3,.00,3,12.31,
1,2016,364,2324,703,8.92,3,45.40,3,.00,3,.00,3,30.35,3,5.91,3,353.50,3,.00,3,12.32,
1,2016,364,2325,703,8.92,3,44.62,3,.00,3,.10,3,30.34,3,6.77,3,328.10,3,.00,3,12.33,
1,2016,364,2326,703,8.92,3,45.06,3,.00,3,.10,3,30.33,3,7.11,3,320.30,3,.00,3,12.33,
1,2016,364,2327,703,8.88,3,44.02,3,.00,3,.00,3,30.35,3,6.72,3,343.60,3,.00,3,12.33,
1,2016,364,2328,703,8.88,3,46.01,3,.00,3,.10,3,30.35,3,7.27,3,334.90,3,.00,3,12.33,
1,2016,364,2329,703,8.85,3,47.77,3,.00,3,.10,3,30.33,3,6.57,3,335.60,3,.00,3,12.32,
1,2016,364,2330,703,8.75,3,46.99,3,.00,3,.10,3,30.33,3,7.15,3,354.40,3,.00,3,12.32,
1,2016,364,2331,703,8.78,3,45.61,3,.00,3,.10,3,30.35,3,7.57,3,316.70,3,.00,3,12.33,
1,2016,364,2332,703,8.72,3,44.66,3,.00,3,.10,3,30.34,3,8.24,3,347.80,3,.00,3,12.31,
1,2016,364,2333,703,8.78,3,45.33,3,.00,3,.10,3,30.33,3,7.61,3,340.10,3,.00,3,12.32,
1,2016,364,2334,703,8.78,3,42.66,3,.00,3,.10,3,30.34,3,9.01,3,338.50,3,.00,3,12.32,
1,2016,364,2335,703,8.78,3,43.14,3,.00,3,.10,3,30.35,3,7.73,3,336.80,3,.00,3,12.33,
1,2016,364,2336,703,8.82,3,44.39,3,.00,3,.10,3,30.34,3,6.32,3,.00,3,.00,3,12.32,
1,2016,364,2337,703,8.75,3,43.44,3,.00,3,.10,3,30.32,3,8.07,3,347.60,3,.00,3,12.32,
1,2016,364,2338,703,8.75,3,46.82,3,.00,3,.10,3,30.34,3,6.98,3,335.10,3,.00,3,12.30,
1,2016,364,2339,703,8.72,3,44.19,3,.00,3,.10,3,30.35,3,7.01,3,22.51,3,.00,3,12.33,
1,2016,364,2340,703,8.75,3,43.64,3,.00,3,.10,3,30.33,3,7.28,3,350.60,3,.00,3,12.32,
1,2016,364,2341,703,8.72,3,44.25,3,.00,3,.10,3,30.32,3,8.77,3,.00,3,.00,3,12.32,
1,2016,364,2342,703,8.65,3,44.69,3,.00,3,.20,3,30.34,3,7.56,3,.60,3,.00,3,12.32,
1,2016,364,2343,703,8.78,3,43.14,3,.00,3,.10,3,30.34,3,8.00,3,.14,3,.00,3,12.30,
1,2016,364,2344,703,8.72,3,44.25,3,.00,3,.10,3,30.33,3,6.70,3,317.80,3,.00,3,12.31,
1,2016,364,2345,703,8.75,3,43.81,3,.00,3,.00,3,30.33,3,6.58,3,336.60,3,.00,3,12.32,
1,2016,364,2346,703,8.75,3,44.02,3,.00,3,.10,3,30.35,3,8.53,3,344.90,3,.00,3,12.30,
1,2016,364,2347,703,8.75,3,45.33,3,.00,3,.10,3,30.35,3,8.50,3,340.50,3,.00,3,12.32,
1,2016,364,2348,703,8.68,3,44.35,3,.00,3,.10,3,30.33,3,6.97,3,313.70,3,.00,3,12.32,
1,2016,364,2349,703,8.68,3,44.59,3,.00,3,.00,3,30.34,3,7.32,3,14.19,3,.00,3,12.32,
1,2016,364,2350,703,8.72,3,44.02,3,.00,3,.10,3,30.35,3,7.52,3,343.00,3,.00,3,12.32,
1,2016,364,2351,703,8.61,3,45.37,3,.00,3,.00,3,30.34,3,7.57,3,340.00,3,.00,3,12.32,
1,2016,364,2352,703,8.65,3,44.19,3,.00,3,.00,3,30.33,3,8.53,3,340.70,3,.00,3,12.32,
1,2016,364,2353,703,8.61,3,44.90,3,.00,3,.10,3,30.35,3,8.78,3,346.60,3,.00,3,12.32,
1,2016,364,2354,703,8.68,3,43.88,3,.00,3,.10,3,30.35,3,8.97,3,349.50,3,.00,3,12.32,
1,2016,364,2355,703,8.65,3,41.18,3,.00,3,.10,3,30.34,3,7.81,3,334.10,3,.00,3,12.32,
1,2016,364,2356,703,8.65,3,43.75,3,.00,3,.00,3,30.33,3,7.87,3,324.40,3,.00,3,12.31,
1,2016,364,2357,703,8.65,3,43.07,3,.00,3,.00,3,30.35,3,8.68,3,330.40,3,.00,3,12.32,
1,2016,364,2358,703,8.62,3,43.68,3,.00,3,.10,3,30.35,3,6.98,3,331.10,3,.00,3,12.32,
1,2016,364,2359,703,8.62,3,42.33,3,.00,3,.10,3,30.33,3,9.28,3,329.30,3,.00,3,12.31,
1,2016,364,2400,703,8.62,3,43.24,3,.00,3,.10,3,30.33,3,7.52,3,354.30,3,.00,3,12.32,
1,2016,365,1,703,8.58,3,42.23,3,.00,3,.10,3,30.35,3,8.16,3,341.00,3,.00,3,12.29,
1,2016,365,2,703,8.55,3,43.92,3,.00,3,.10,3,30.35,3,7.16,3,333.90,3,.00,3,12.31,
1,2016,365,3,703,8.48,3,44.39,3,.00,3,.10,3,30.33,3,7.96,3,342.00,3,.00,3,12.31,
1,2016,365,4,703,8.48,3,44.32,3,.00,3,.10,3,30.34,3,9.09,3,328.90,3,.00,3,12.32,
1,2016,365,5,703,8.48,3,45.47,3,.00,3,.10,3,30.35,3,7.35,3,327.80,3,.00,3,12.31,
1,2016,365,6,703,8.48,3,46.01,3,.00,3,.10,3,30.34,3,5.66,3,346.00,3,.00,3,12.32,
1,2016,365,7,703,8.41,3,44.29,3,.00,3,.10,3,30.33,3,6.57,3,334.10,3,.00,3,12.31,
1,2016,365,8,703,8.41,3,42.90,3,.00,3,.10,3,30.34,3,7.62,3,353.80,3,.00,3,12.31,
1,2016,365,9,703,8.31,3,45.51,3,.00,3,.10,3,30.35,3,7.44,3,331.00,3,.00,3,12.31,
1,2016,365,10,703,8.41,3,42.97,3,.00,3,.10,3,30.34,3,9.07,3,325.60,3,.00,3,12.29,
1,2016,365,11,703,8.31,3,44.80,3,.00,3,.10,3,30.33,3,6.83,3,348.90,3,.00,3,12.31,
1,2016,365,12,703,8.35,3,43.88,3,.00,3,.10,3,30.35,3,6.27,3,333.40,3,.00,3,12.31,
1,2016,365,13,703,8.38,3,42.67,3,.00,3,.10,3,30.35,3,8.92,3,3.31,3,.00,3,12.31,
1,2016,365,14,703,8.28,3,44.66,3,.00,3,.10,3,30.33,3,7.21,3,343.40,3,.00,3,12.30,
1,2016,365,15,703,8.31,3,44.12,3,.00,3,.10,3,30.33,3,8.10,3,324.80,3,.00,3,12.31,
1,2016,365,16,703,8.28,3,46.66,3,.00,3,.10,3,30.35,3,7.90,3,336.90,3,.00,3,12.31,
1,2016,365,17,703,8.31,3,43.92,3,.00,3,.00,3,30.35,3,9.12,3,273.50,3,.00,3,12.31,
1,2016,365,18,703,8.31,3,45.24,3,.00,3,.10,3,30.34,3,7.64,3,340.70,3,.00,3,12.31,
1,2016,365,19,703,8.25,3,43.85,3,.00,3,.10,3,30.34,3,9.70,3,.14,3,.00,3,12.31,
1,2016,365,20,703,8.28,3,45.07,3,.00,3,.10,3,30.35,3,7.79,3,323.10,3,.00,3,12.30,
1,2016,365,21,703,8.18,3,43.99,3,.00,3,.00,3,30.35,3,9.03,3,332.10,3,.00,3,12.31,
1,2016,365,22,703,8.28,3,42.94,3,.00,3,.00,3,30.33,3,7.32,3,330.10,3,.00,3,12.31,
1,2016,365,23,703,8.25,3,44.29,3,.00,3,.00,3,30.34,3,9.53,3,347.60,3,.00,3,12.31,
1,2016,365,24,703,8.21,3,44.50,3,.00,3,.10,3,30.36,3,8.25,3,334.40,3,.00,3,12.31,
1,2016,365,25,703,8.11,3,44.33,3,.00,3,.10,3,30.34,3,8.44,3,330.30,3,.00,3,12.31,
1,2016,365,26,703,8.15,3,44.60,3,.00,3,.10,3,30.33,3,9.51,3,334.10,3,.00,3,12.30,
1,2016,365,27,703,8.11,3,42.33,3,.00,3,.10,3,30.35,3,7.99,3,344.50,3,.00,3,12.31,
1,2016,365,28,703,8.18,3,46.22,3,.00,3,.10,3,30.36,3,8.01,3,341.50,3,.00,3,12.28,
1,2016,365,29,703,8.18,3,43.68,3,.00,3,.10,3,30.33,3,8.30,3,345.50,3,.00,3,12.30,
1,2016,365,30,703,8.15,3,44.36,3,.00,3,.00,3,30.33,3,7.85,3,341.40,3,.00,3,12.30,
1,2016,365,31,703,8.08,3,43.75,3,.00,3,.00,3,30.35,3,8.94,3,342.10,3,.00,3,12.31,
1,2016,365,32,703,8.11,3,45.51,3,.00,3,.10,3,30.35,3,6.98,3,344.80,3,.00,3,12.29,
1,2016,365,33,703,8.01,3,44.63,3,.00,3,.00,3,30.33,3,7.21,3,339.60,3,.00,3,12.30,
1,2016,365,34,703,8.11,3,44.19,3,.00,3,.00,3,30.33,3,8.97,3,352.70,3,.00,3,12.30,
1,2016,365,35,703,8.05,3,44.12,3,.00,3,.10,3,30.35,3,8.53,3,313.70,3,.00,3,12.30,
1,2016,365,36,703,8.05,3,44.36,3,.00,3,.10,3,30.35,3,6.65,3,335.10,3,.00,3,12.30,
1,2016,365,37,703,8.01,3,42.64,3,.00,3,.00,3,30.33,3,8.92,3,353.00,3,.00,3,12.30,
1,2016,365,38,703,8.05,3,43.89,3,.00,3,.00,3,30.34,3,7.87,3,349.10,3,.00,3,12.30,
1,2016,365,39,703,8.08,3,45.68,3,.00,3,.00,3,30.36,3,6.69,3,1.42,3,.00,3,12.30,
1,2016,365,40,703,8.01,3,43.45,3,.00,3,.10,3,30.34,3,8.96,3,349.50,3,.00,3,12.31,
1,2016,365,41,703,7.95,3,44.80,3,.00,3,.00,3,30.33,3,7.55,3,2.50,3,.00,3,12.30,
1,2016,365,42,703,7.91,3,44.43,3,.00,3,.10,3,30.35,3,8.77,3,344.00,3,.00,3,12.30,
1,2016,365,43,703,7.95,3,44.87,3,.00,3,.00,3,30.35,3,8.76,3,333.20,3,.00,3,12.30,
1,2016,365,44,703,7.95,3,43.14,3,.00,3,.10,3,30.34,3,9.10,3,335.30,3,.00,3,12.27,
1,2016,365,45,703,7.91,3,44.36,3,.00,3,.10,3,30.33,3,6.56,3,335.90,3,.00,3,12.30,
1,2016,365,46,703,7.98,3,44.40,3,.00,3,.10,3,30.35,3,8.73,3,321.60,3,.00,3,12.30,
1,2016,365,47,703,7.84,3,44.53,3,.00,3,.10,3,30.35,3,8.80,3,333.10,3,.00,3,12.28,
1,2016,365,48,703,7.81,3,45.00,3,.00,3,.10,3,30.34,3,7.36,3,332.90,3,.00,3,12.30,
1,2016,365,49,703,7.88,3,46.15,3,.00,3,.00,3,30.34,3,6.28,3,330.30,3,.00,3,12.30,
1,2016,365,50,703,7.81,3,46.05,3,.00,3,.10,3,30.35,3,7.30,3,344.40,3,.00,3,12.30,
1,2016,365,51,703,7.78,3,45.44,3,.00,3,.10,3,30.36,3,7.07,3,351.00,3,.00,3,12.30,
1,2016,365,52,703,7.81,3,49.98,3,.00,3,.10,3,30.34,3,6.17,3,345.00,3,.00,3,12.30,
1,2016,365,53,703,7.81,3,48.15,3,.00,3,.00,3,30.34,3,7.10,3,337.00,3,.00,3,12.30,
1,2016,365,54,703,7.71,3,46.22,3,.00,3,.10,3,30.36,3,7.97,3,341.80,3,.00,3,12.30,
1,2016,365,55,703,7.71,3,47.64,3,.00,3,.10,3,30.35,3,7.63,3,325.90,3,.00,3,12.30,
1,2016,365,56,703,7.75,3,46.33,3,.00,3,.00,3,30.33,3,6.55,3,349.10,3,.00,3,12.30,
1,2016,365,57,703,7.71,3,45.78,3,.00,3,.10,3,30.34,3,6.39,3,344.70,3,.00,3,12.30,
1,2016,365,58,703,7.68,3,45.21,3,.00,3,.10,3,30.36,3,7.57,3,333.10,3,.00,3,12.30,
1,2016,365,59,703,7.68,3,45.68,3,.00,3,.10,3,30.35,3,7.33,3,326.10,3,.00,3,12.29,
1,2016,365,100,703,7.64,3,48.12,3,.00,3,.10,3,30.34,3,5.45,3,317.90,3,.00,3,12.29,
1,2016,365,101,703,7.64,3,48.49,3,.00,3,.10,3,30.35,3,6.46,3,322.90,3,.00,3,12.30,
1,2016,365,102,703,7.64,3,47.95,3,.00,3,.10,3,30.36,3,6.23,3,.48,3,.00,3,12.30,
1,2016,365,103,703,7.64,3,45.68,3,.00,3,.10,3,30.34,3,6.24,3,334.30,3,.00,3,12.29,
1,2016,365,104,703,7.64,3,46.60,3,.00,3,.00,3,30.34,3,7.31,3,343.20,3,.00,3,12.29,
1,2016,365,105,703,7.58,3,47.48,3,.00,3,.10,3,30.35,3,7.61,3,346.20,3,.00,3,12.29,
1,2016,365,106,703,7.61,3,47.78,3,.00,3,.00,3,30.35,3,4.87,3,343.40,3,.00,3,12.29,
1,2016,365,107,703,7.54,3,47.58,3,.00,3,.00,3,30.34,3,6.33,3,.58,3,.00,3,12.27,
1,2016,365,108,703,7.54,3,47.21,3,.00,3,.00,3,30.34,3,6.24,3,322.50,3,.00,3,12.29,
1,2016,365,109,703,7.64,3,45.89,3,.00,3,.00,3,30.36,3,6.52,3,335.80,3,.00,3,12.29,
1,2016,365,110,703,7.55,3,45.31,3,.00,3,.10,3,30.36,3,7.91,3,328.90,3,.00,3,12.27,
1,2016,365,111,703,7.55,3,46.60,3,.00,3,.10,3,30.34,3,6.89,3,348.20,3,.00,3,12.29,
1,2016,365,112,703,7.48,3,47.75,3,.00,3,.10,3,30.34,3,5.99,3,341.10,3,.00,3,12.29,
1,2016,365,113,703,7.55,3,47.34,3,.00,3,.10,3,30.36,3,6.81,3,348.70,3,.00,3,12.29,
1,2016,365,114,703,7.41,3,45.86,3,.00,3,.10,3,30.36,3,6.69,3,335.30,3,.00,3,12.28,
1,2016,365,115,703,7.51,3,48.86,3,.00,3,.00,3,30.34,3,6.22,3,341.40,3,.00,3,12.29,
1,2016,365,116,703,7.48,3,47.99,3,.00,3,.10,3,30.35,3,5.49,3,319.20,3,.00,3,12.29,
1,2016,365,117,703,7.41,3,47.38,3,.00,3,.10,3,30.36,3,6.20,3,334.40,3,.00,3,12.28,
1,2016,365,118,703,7.41,3,47.58,3,.00,3,.00,3,30.35,3,6.45,3,.14,3,.00,3,12.29,
1,2016,365,119,703,7.48,3,47.28,3,.00,3,.10,3,30.34,3,5.91,3,322.80,3,.00,3,12.29,
1,2016,365,120,703,7.41,3,47.44,3,.00,3,.10,3,30.36,3,6.15,3,1.30,3,.00,3,12.28,
1,2016,365,121,703,7.48,3,48.12,3,.00,3,.10,3,30.36,3,5.14,3,319.10,3,.00,3,12.26,
1,2016,365,122,703,7.45,3,48.39,3,.00,3,.10,3,30.35,3,4.84,3,330.50,3,.00,3,12.27,
1,2016,365,123,703,7.41,3,50.32,3,.00,3,.10,3,30.35,3,4.60,3,334.20,3,.00,3,12.29,
1,2016,365,124,703,7.45,3,50.29,3,.00,3,.00,3,30.36,3,5.08,3,322.60,3,.00,3,12.28,
1,2016,365,125,703,7.41,3,50.46,3,.00,3,.10,3,30.37,3,4.95,3,341.80,3,.00,3,12.28,
1,2016,365,126,703,7.38,3,50.02,3,.00,3,.00,3,30.35,3,5.25,3,329.50,3,.00,3,12.29,
1,2016,365,127,703,7.31,3,50.02,3,.00,3,.10,3,30.34,3,5.84,3,316.30,3,.00,3,12.28,
1,2016,365,128,703,7.41,3,49.41,3,.00,3,.10,3,30.36,3,5.34,3,339.70,3,.00,3,12.29,
1,2016,365,129,703,7.38,3,50.76,3,.00,3,.00,3,30.36,3,5.48,3,312.20,3,.00,3,12.27,
1,2016,365,130,703,7.34,3,49.64,3,.00,3,.10,3,30.34,3,5.87,3,346.10,3,.00,3,12.28,
1,2016,365,131,703,7.34,3,51.64,3,.00,3,.10,3,30.35,3,5.23,3,309.70,3,.00,3,12.28,
1,2016,365,132,703,7.38,3,49.85,3,.00,3,.10,3,30.37,3,7.26,3,332.60,3,.00,3,12.26,
1,2016,365,133,703,7.38,3,51.67,3,.00,3,.10,3,30.36,3,6.84,3,344.00,3,.00,3,12.28,
1,2016,365,134,703,7.34,3,53.43,3,.00,3,.10,3,30.34,3,5.77,3,319.60,3,.00,3,12.28,
1,2016,365,135,703,7.34,3,51.81,3,.00,3,.10,3,30.35,3,6.84,3,351.50,3,.00,3,12.27,
1,2016,365,136,703,7.28,3,52.72,3,.00,3,.00,3,30.37,3,5.07,3,332.50,3,.00,3,12.26,
1,2016,365,137,703,7.24,3,53.87,3,.00,3,.10,3,30.36,3,4.81,3,304.80,3,.00,3,12.28,
1,2016,365,138,703,7.28,3,51.98,3,.00,3,.00,3,30.34,3,6.75,3,334.00,3,.00,3,12.28,
1,2016,365,139,703,7.24,3,52.42,3,.00,3,.10,3,30.36,3,5.66,3,315.50,3,.00,3,12.28,
1,2016,365,140,703,7.21,3,52.38,3,.00,3,.00,3,30.37,3,5.69,3,326.20,3,.00,3,12.26,
1,2016,365,141,703,7.18,3,54.55,3,.00,3,.10,3,30.36,3,4.68,3,296.10,3,.00,3,12.28,
1,2016,365,142,703,7.14,3,54.65,3,.00,3,.00,3,30.34,3,4.34,3,301.80,3,.00,3,12.28,
1,2016,365,143,703,7.01,3,55.87,3,.00,3,.10,3,30.36,3,4.80,3,332.20,3,.00,3,12.28,
1,2016,365,144,703,6.97,3,54.14,3,.00,3,.00,3,30.37,3,4.37,3,340.90,3,.00,3,12.27,
1,2016,365,145,703,6.97,3,53.94,3,.00,3,.10,3,30.35,3,5.13,3,311.40,3,.00,3,12.27,
1,2016,365,146,703,6.97,3,54.35,3,.00,3,.10,3,30.34,3,5.81,3,324.10,3,.00,3,12.27,
1,2016,365,147,703,6.91,3,55.46,3,.00,3,.10,3,30.36,3,4.53,3,332.80,3,.00,3,12.25,
1,2016,365,148,703,6.87,3,54.18,3,.00,3,.00,3,30.36,3,5.27,3,342.30,3,.00,3,12.28,
1,2016,365,149,703,6.84,3,54.08,3,.00,3,.00,3,30.34,3,5.22,3,327.20,3,.00,3,12.28,
1,2016,365,150,703,6.84,3,53.77,3,.00,3,.10,3,30.34,3,3.77,3,341.90,3,.00,3,12.28,
1,2016,365,151,703,6.84,3,54.65,3,.00,3,.00,3,30.36,3,4.56,3,317.90,3,.00,3,12.27,
1,2016,365,152,703,6.84,3,55.29,3,.00,3,.00,3,30.36,3,3.65,3,306.30,3,.00,3,12.27,
1,2016,365,153,703,6.87,3,54.68,3,.00,3,.00,3,30.34,3,5.11,3,328.10,3,.00,3,12.27,
1,2016,365,154,703,6.80,3,54.38,3,.00,3,.10,3,30.35,3,4.80,3,331.10,3,.00,3,12.27,
1,2016,365,155,703,6.77,3,53.84,3,.00,3,.00,3,30.36,3,4.64,3,332.40,3,.00,3,12.27,
1,2016,365,156,703,6.77,3,54.45,3,.00,3,.00,3,30.36,3,4.90,3,342.00,3,.00,3,12.27,
1,2016,365,157,703,6.80,3,55.12,3,.00,3,.00,3,30.34,3,5.23,3,337.70,3,.00,3,12.27,
1,2016,365,158,703,6.91,3,54.48,3,.00,3,.00,3,30.35,3,4.75,3,332.70,3,.00,3,12.27,
1,2016,365,159,703,6.84,3,54.99,3,.00,3,.00,3,30.36,3,4.84,3,333.00,3,.00,3,12.26,
1,2016,365,200,703,6.91,3,54.95,3,.00,3,.10,3,30.36,3,5.63,3,331.30,3,.00,3,12.27,
1,2016,365,201,703,6.84,3,56.92,3,.00,3,.00,3,30.34,3,4.77,3,296.80,3,.00,3,12.27,
1,2016,365,202,703,6.87,3,58.64,3,.00,3,.00,3,30.36,3,4.26,3,303.60,3,.00,3,12.27,
1,2016,365,203,703,6.91,3,59.18,3,.00,3,.10,3,30.37,3,4.34,3,321.30,3,.00,3,12.25,
1,2016,365,204,703,6.84,3,56.44,3,.00,3,.10,3,30.36,3,5.22,3,333.30,3,.00,3,12.26,
1,2016,365,205,703,6.91,3,56.78,3,.00,3,.00,3,30.35,3,4.61,3,322.40,3,.00,3,12.27,
1,2016,365,206,703,6.84,3,55.80,3,.00,3,.10,3,30.36,3,5.41,3,325.20,3,.00,3,12.27,
1,2016,365,207,703,6.77,3,56.81,3,.00,3,.10,3,30.37,3,4.28,3,307.50,3,.00,3,12.27,
1,2016,365,208,703,6.77,3,56.31,3,.00,3,.10,3,30.36,3,4.67,3,342.40,3,.00,3,12.26,
1,2016,365,209,703,6.67,3,57.12,3,.00,3,.10,3,30.35,3,4.58,3,332.40,3,.00,3,12.27,
1,2016,365,210,703,6.70,3,58.20,3,.00,3,.00,3,30.37,3,4.13,3,319.70,3,.00,3,12.27,
1,2016,365,211,703,6.74,3,57.12,3,.00,3,.00,3,30.37,3,4.19,3,322.70,3,.00,3,12.26,
1,2016,365,212,703,6.70,3,58.51,3,.00,3,.00,3,30.36,3,4.46,3,331.70,3,.00,3,12.26,
1,2016,365,213,703,6.57,3,59.18,3,.00,3,.00,3,30.35,3,3.88,3,338.70,3,.00,3,12.26,
1,2016,365,214,703,6.64,3,61.38,3,.00,3,.10,3,30.37,3,3.61,3,339.10,3,.00,3,12.25,
1,2016,365,215,703,6.64,3,58.74,3,.00,3,.10,3,30.37,3,4.29,3,333.20,3,.00,3,12.26,
1,2016,365,216,703,6.57,3,59.59,3,.00,3,.10,3,30.35,3,4.38,3,319.00,3,.00,3,12.24,
1,2016,365,217,703,6.53,3,57.42,3,.00,3,.00,3,30.35,3,5.37,3,325.10,3,.00,3,12.25,
1,2016,365,218,703,6.50,3,56.37,3,.00,3,.10,3,30.37,3,5.29,3,331.40,3,.00,3,12.26,
1,2016,365,219,703,6.50,3,57.86,3,.00,3,.10,3,30.37,3,4.88,3,328.20,3,.00,3,12.24,
1,2016,365,220,703,6.43,3,56.98,3,.00,3,.10,3,30.35,3,5.29,3,.14,3,.00,3,12.26,
1,2016,365,221,703,6.50,3,56.07,3,.00,3,.00,3,30.35,3,5.41,3,314.40,3,.00,3,12.25,
1,2016,365,222,703,6.43,3,58.00,3,.00,3,.10,3,30.37,3,4.68,3,319.60,3,.00,3,12.26,
1,2016,365,223,703,6.40,3,56.75,3,.00,3,.10,3,30.37,3,5.41,3,326.10,3,.00,3,12.25,
1,2016,365,224,703,6.50,3,55.90,3,.00,3,.10,3,30.35,3,4.58,3,348.40,3,.00,3,12.26,
1,2016,365,225,703,6.47,3,57.25,3,.00,3,.00,3,30.35,3,5.23,3,341.90,3,.00,3,12.26,
1,2016,365,226,703,6.47,3,56.14,3,.00,3,.00,3,30.37,3,4.71,3,336.20,3,.00,3,12.26,
1,2016,365,227,703,6.43,3,56.95,3,.00,3,.10,3,30.36,3,4.50,3,333.10,3,.00,3,12.25,
1,2016,365,228,703,6.50,3,55.67,3,.00,3,.10,3,30.35,3,5.02,3,321.40,3,.00,3,12.25,
1,2016,365,229,703,6.50,3,56.48,3,.00,3,.10,3,30.36,3,5.66,3,327.70,3,.00,3,12.24,
1,2016,365,230,703,6.47,3,56.51,3,.00,3,.10,3,30.37,3,5.99,3,323.90,3,.00,3,12.25,
1,2016,365,231,703,6.50,3,55.73,3,.00,3,.00,3,30.36,3,5.32,3,328.30,3,.00,3,12.25,
1,2016,365,232,703,6.50,3,57.90,3,.00,3,.10,3,30.34,3,4.74,3,337.10,3,.00,3,12.25,
1,2016,365,233,703,6.47,3,57.42,3,.00,3,.00,3,30.35,3,4.78,3,323.70,3,.00,3,12.23,
1,2016,365,234,703,6.47,3,59.32,3,.00,3,.00,3,30.36,3,4.23,3,314.00,3,.00,3,12.24,
1,2016,365,235,703,6.47,3,59.45,3,.00,3,.00,3,30.36,3,5.21,3,327.80,3,.00,3,12.25,
1,2016,365,236,703,6.47,3,59.28,3,.00,3,.00,3,30.34,3,4.35,3,337.90,3,.00,3,12.24,
1,2016,365,237,703,6.33,3,60.13,3,.00,3,.00,3,30.36,3,4.62,3,322.80,3,.00,3,12.25,
1,2016,365,238,703,6.36,3,59.25,3,.00,3,.10,3,30.36,3,4.72,3,327.50,3,.00,3,12.25,
1,2016,365,239,703,6.40,3,60.57,3,.00,3,.00,3,30.36,3,3.83,3,336.70,3,.00,3,12.25,
1,2016,365,240,703,6.37,3,62.13,3,.00,3,.20,3,30.34,3,3.45,3,318.00,3,.00,3,12.23,
1,2016,365,241,703,6.33,3,61.52,3,.00,3,.10,3,30.37,3,4.03,3,322.50,3,.00,3,12.25,
1,2016,365,242,703,6.33,3,62.16,3,.00,3,.10,3,30.37,3,3.35,3,323.90,3,.00,3,12.25,
1,2016,365,243,703,6.30,3,62.73,3,.00,3,.00,3,30.36,3,4.06,3,318.60,3,.00,3,12.25,
1,2016,365,244,703,6.33,3,62.83,3,.00,3,.00,3,30.35,3,4.02,3,344.00,3,.00,3,12.23,
1,2016,365,245,703,6.33,3,64.02,3,.00,3,.00,3,30.37,3,3.72,3,340.30,3,.00,3,12.24,
1,2016,365,246,703,6.30,3,62.73,3,.00,3,.10,3,30.37,3,3.48,3,326.10,3,.00,3,12.25,
1,2016,365,247,703,6.30,3,63.61,3,.00,3,.00,3,30.35,3,4.41,3,334.90,3,.00,3,12.24,
1,2016,365,248,703,6.37,3,62.94,3,.00,3,.10,3,30.35,3,3.74,3,330.40,3,.00,3,12.24,
1,2016,365,249,703,6.33,3,63.55,3,.00,3,.10,3,30.37,3,4.04,3,326.40,3,.00,3,12.23,
1,2016,365,250,703,6.33,3,62.33,3,.00,3,.00,3,30.37,3,3.95,3,305.10,3,.00,3,12.24,
1,2016,365,251,703,6.30,3,62.63,3,.00,3,.20,3,30.35,3,4.39,3,312.20,3,.00,3,12.24,
1,2016,365,252,703,6.23,3,61.11,3,.00,3,.00,3,30.35,3,4.51,3,302.60,3,.00,3,12.24,
1,2016,365,253,703,6.27,3,59.42,3,.00,3,.00,3,30.37,3,5.37,3,312.50,3,.00,3,12.24,
1,2016,365,254,703,6.33,3,60.94,3,.00,3,.00,3,30.37,3,4.96,3,307.90,3,.00,3,12.24,
1,2016,365,255,703,6.27,3,59.96,3,.00,3,.00,3,30.35,3,5.01,3,311.90,3,.00,3,12.24,
1,2016,365,256,703,6.37,3,60.88,3,.00,3,.10,3,30.36,3,4.37,3,313.00,3,.00,3,12.24,
1,2016,365,257,703,6.33,3,58.98,3,.00,3,.10,3,30.38,3,5.37,3,326.80,3,.00,3,12.24,
1,2016,365,258,703,6.27,3,56.75,3,.00,3,.10,3,30.37,3,5.53,3,328.50,3,.00,3,12.24,
1,2016,365,259,703,6.33,3,56.58,3,.00,3,.10,3,30.36,3,5.90,3,319.70,3,.00,3,12.23,
1,2016,365,300,703,6.27,3,56.55,3,.00,3,.00,3,30.36,3,4.68,3,318.50,3,.00,3,12.24,
1,2016,365,301,703,6.27,3,55.80,3,.00,3,.00,3,30.37,3,5.49,3,338.60,3,.00,3,12.24,
1,2016,365,302,703,6.23,3,56.62,3,.00,3,.10,3,30.36,3,5.16,3,326.20,3,.00,3,12.24,
1,2016,365,303,703,6.27,3,56.55,3,.00,3,.00,3,30.35,3,5.44,3,323.90,3,.00,3,12.21,
1,2016,365,304,703,6.27,3,56.21,3,.00,3,.00,3,30.36,3,4.54,3,342.70,3,.00,3,12.23,
1,2016,365,305,703,6.27,3,56.68,3,.00,3,.00,3,30.37,3,5.19,3,337.60,3,.00,3,12.22,
1,2016,365,306,703,6.27,3,56.18,3,.00,3,.00,3,30.36,3,4.31,3,321.00,3,.00,3,12.23,
1,2016,365,307,703,6.27,3,57.84,3,.00,3,.00,3,30.36,3,4.95,3,329.10,3,.00,3,12.23,
1,2016,365,308,703,6.30,3,55.40,3,.00,3,.00,3,30.37,3,5.43,3,320.30,3,.00,3,12.23,
1,2016,365,309,703,6.30,3,54.96,3,.00,3,.00,3,30.37,3,4.93,3,338.30,3,.00,3,12.22,
1,2016,365,310,703,6.27,3,55.91,3,.00,3,.00,3,30.36,3,5.52,3,339.30,3,.00,3,12.23,
1,2016,365,311,703,6.34,3,55.64,3,.00,3,.00,3,30.36,3,4.57,3,320.60,3,.00,3,12.23,
1,2016,365,312,703,6.34,3,56.79,3,.00,3,.00,3,30.37,3,5.20,3,328.10,3,.00,3,12.24,
1,2016,365,313,703,6.34,3,57.73,3,.00,3,.00,3,30.38,3,4.61,3,344.90,3,.00,3,12.23,
1,2016,365,314,703,6.27,3,55.33,3,.00,3,.00,3,30.36,3,5.56,3,328.40,3,.00,3,12.22,
1,2016,365,315,703,6.27,3,54.22,3,.00,3,.00,3,30.35,3,6.47,3,342.10,3,.00,3,12.23,
1,2016,365,316,703,6.34,3,54.62,3,.00,3,.00,3,30.37,3,4.93,3,314.60,3,.00,3,12.23,
1,2016,365,317,703,6.34,3,55.23,3,.00,3,.00,3,30.37,3,4.48,3,341.50,3,.00,3,12.23,
1,2016,365,318,703,6.34,3,53.88,3,.00,3,.00,3,30.36,3,4.79,3,6.63,3,.00,3,12.23,
1,2016,365,319,703,6.30,3,54.42,3,.00,3,.00,3,30.36,3,5.54,3,328.90,3,.00,3,12.23,
1,2016,365,320,703,6.37,3,53.44,3,.00,3,.00,3,30.37,3,4.96,3,345.40,3,.00,3,12.23,
1,2016,365,321,703,6.30,3,54.52,3,.00,3,.00,3,30.38,3,3.67,3,333.40,3,.00,3,12.23,
1,2016,365,322,703,6.27,3,53.37,3,.00,3,.00,3,30.36,3,5.07,3,323.70,3,.00,3,12.21,
1,2016,365,323,703,6.37,3,53.00,3,.00,3,.10,3,30.36,3,5.61,3,348.70,3,.00,3,12.23,
1,2016,365,324,703,6.30,3,52.59,3,.00,3,.00,3,30.38,3,4.48,3,327.90,3,.00,3,12.23,
1,2016,365,325,703,6.40,3,53.00,3,.00,3,.10,3,30.38,3,5.24,3,329.70,3,.00,3,12.23,
1,2016,365,326,703,6.34,3,52.73,3,.00,3,.00,3,30.36,3,4.37,3,354.30,3,.00,3,12.23,
1,2016,365,327,703,6.30,3,52.12,3,.00,3,.00,3,30.36,3,4.93,3,349.00,3,.00,3,12.23,
1,2016,365,328,703,6.37,3,52.36,3,.00,3,.00,3,30.38,3,4.08,3,354.10,3,.00,3,12.23,
1,2016,365,329,703,6.40,3,52.73,3,.00,3,.00,3,30.38,3,3.32,3,329.60,3,.00,3,12.22,
1,2016,365,330,703,6.37,3,53.57,3,.00,3,.10,3,30.36,3,4.04,3,345.70,3,.00,3,12.22,
1,2016,365,331,703,6.37,3,53.14,3,.00,3,.00,3,30.37,3,4.09,3,323.70,3,.00,3,12.20,
1,2016,365,332,703,6.34,3,53.03,3,.00,3,.00,3,30.38,3,4.35,3,330.50,3,.00,3,12.22,
1,2016,365,333,703,6.41,3,52.09,3,.00,3,.00,3,30.38,3,3.70,3,333.00,3,.00,3,12.22,
1,2016,365,334,703,6.44,3,51.61,3,.00,3,.00,3,30.36,3,5.33,3,331.60,3,.00,3,12.22,
1,2016,365,335,703,6.34,3,52.90,3,.00,3,.00,3,30.37,3,4.33,3,342.40,3,.00,3,12.22,
1,2016,365,336,703,6.30,3,52.39,3,.00,3,.00,3,30.38,3,4.76,3,322.20,3,.00,3,12.20,
1,2016,365,337,703,6.30,3,51.07,3,.00,3,.00,3,30.37,3,4.39,3,345.90,3,.00,3,12.22,
1,2016,365,338,703,6.24,3,50.50,3,.00,3,.00,3,30.36,3,5.04,3,343.30,3,.00,3,12.22,
1,2016,365,339,703,6.27,3,53.44,3,.00,3,.00,3,30.37,3,4.17,3,335.10,3,.00,3,12.22,
1,2016,365,340,703,6.34,3,51.38,3,.00,3,.00,3,30.38,3,4.58,3,350.70,3,.00,3,12.22,
1,2016,365,341,703,6.34,3,51.01,3,.00,3,.10,3,30.37,3,4.71,3,320.80,3,.00,3,12.22,
1,2016,365,342,703,6.27,3,52.80,3,.00,3,.00,3,30.36,3,4.28,3,331.70,3,.00,3,12.22,
1,2016,365,343,703,6.27,3,51.28,3,.00,3,.00,3,30.38,3,4.49,3,337.30,3,.00,3,12.22,
1,2016,365,344,703,6.27,3,52.97,3,.00,3,.00,3,30.38,3,5.05,3,332.70,3,.00,3,12.21,
1,2016,365,345,703,6.27,3,52.60,3,.00,3,.00,3,30.37,3,4.90,3,324.70,3,.00,3,12.21,
1,2016,365,346,703,6.30,3,53.31,3,.00,3,.00,3,30.36,3,3.81,3,325.60,3,.00,3,12.22,
1,2016,365,347,703,6.24,3,54.25,3,.00,3,.00,3,30.38,3,4.17,3,337.40,3,.00,3,12.22,
1,2016,365,348,703,6.20,3,53.31,3,.00,3,.00,3,30.38,3,4.51,3,337.50,3,.00,3,12.22,
1,2016,365,349,703,6.30,3,54.83,3,.00,3,.00,3,30.36,3,4.86,3,336.10,3,.00,3,12.22,
1,2016,365,350,703,6.27,3,52.66,3,.00,3,.00,3,30.36,3,3.64,3,345.80,3,.00,3,12.22,
1,2016,365,351,703,6.24,3,54.22,3,.00,3,.00,3,30.38,3,3.05,3,339.90,3,.00,3,12.21,
1,2016,365,352,703,6.27,3,53.31,3,.00,3,.00,3,30.38,3,3.95,3,333.80,3,.00,3,12.21,
1,2016,365,353,703,6.14,3,53.68,3,.00,3,.00,3,30.37,3,4.35,3,327.90,3,.00,3,12.22,
1,2016,365,354,703,6.27,3,55.37,3,.00,3,.00,3,30.37,3,3.86,3,334.60,3,.00,3,12.19,
1,2016,365,355,703,6.20,3,53.51,3,.00,3,.00,3,30.38,3,4.98,3,331.80,3,.00,3,12.21,
1,2016,365,356,703,6.24,3,54.86,3,.00,3,.00,3,30.38,3,4.64,3,316.50,3,.00,3,12.21,
1,2016,365,357,703,6.14,3,53.68,3,.00,3,.00,3,30.37,3,4.42,3,329.70,3,.00,3,12.21,
1,2016,365,358,703,6.14,3,53.54,3,.00,3,.10,3,30.37,3,4.07,3,337.80,3,.00,3,12.21,
1,2016,365,359,703,6.17,3,53.78,3,.00,3,.10,3,30.38,3,4.45,3,340.50,3,.00,3,12.20,
1,2016,365,400,703,6.24,3,54.08,3,.00,3,.10,3,30.38,3,3.93,3,327.60,3,.00,3,12.21,
1,2016,365,401,703,6.10,3,53.75,3,.00,3,.00,3,30.36,3,4.72,3,347.40,3,.00,3,12.21,
1,2016,365,402,703,6.10,3,52.97,3,.00,3,.00,3,30.37,3,4.57,3,342.40,3,.00,3,12.21,
1,2016,365,403,703,6.20,3,53.10,3,.00,3,.00,3,30.38,3,4.75,3,340.50,3,.00,3,12.18,
1,2016,365,404,703,6.17,3,54.35,3,.00,3,.00,3,30.38,3,4.07,3,335.70,3,.00,3,12.20,
1,2016,365,405,703,6.17,3,52.70,3,.00,3,.00,3,30.36,3,4.76,3,349.10,3,.00,3,12.21,
1,2016,365,406,703,6.10,3,52.83,3,.00,3,.00,3,30.37,3,4.36,3,346.60,3,.00,3,12.21,
1,2016,365,407,703,6.17,3,52.90,3,.00,3,.00,3,30.38,3,4.98,3,343.50,3,.00,3,12.20,
1,2016,365,408,703,6.17,3,53.71,3,.00,3,.00,3,30.38,3,4.41,3,335.40,3,.00,3,12.20,
1,2016,365,409,703,6.14,3,53.85,3,.00,3,.10,3,30.36,3,4.48,3,333.60,3,.00,3,12.21,
1,2016,365,410,703,6.17,3,55.07,3,.00,3,.00,3,30.38,3,3.59,3,331.00,3,.00,3,12.21,
1,2016,365,411,703,6.20,3,55.37,3,.00,3,.00,3,30.38,3,4.07,3,326.80,3,.00,3,12.20,
1,2016,365,412,703,6.14,3,54.66,3,.00,3,.10,3,30.38,3,4.72,3,342.70,3,.00,3,12.20,
1,2016,365,413,703,6.14,3,55.98,3,.00,3,.00,3,30.37,3,3.96,3,324.70,3,.00,3,12.21,
1,2016,365,414,703,6.17,3,54.46,3,.00,3,.00,3,30.38,3,4.35,3,334.10,3,.00,3,12.19,
1,2016,365,415,703,6.14,3,56.35,3,.00,3,.00,3,30.39,3,4.13,3,331.50,3,.00,3,12.20,
1,2016,365,416,703,6.14,3,55.57,3,.00,3,.10,3,30.38,3,4.27,3,329.90,3,.00,3,12.20,
1,2016,365,417,703,6.07,3,55.78,3,.00,3,.00,3,30.37,3,4.86,3,329.50,3,.00,3,12.20,
1,2016,365,418,703,6.14,3,57.50,3,.00,3,.10,3,30.38,3,4.15,3,323.60,3,.00,3,12.20,
1,2016,365,419,703,6.10,3,57.84,3,.00,3,.00,3,30.39,3,3.79,3,342.00,3,.00,3,12.20,
1,2016,365,420,703,6.14,3,57.94,3,.00,3,.10,3,30.38,3,3.25,3,330.30,3,.00,3,12.20,
1,2016,365,421,703,6.14,3,58.45,3,.00,3,.10,3,30.37,3,3.17,3,344.50,3,.00,3,12.20,
1,2016,365,422,703,6.10,3,57.91,3,.00,3,.10,3,30.38,3,3.48,3,315.50,3,.00,3,12.20,
1,2016,365,423,703,6.14,3,58.92,3,.00,3,.10,3,30.39,3,3.63,3,316.20,3,.00,3,12.20,
1,2016,365,424,703,6.10,3,58.99,3,.00,3,.00,3,30.38,3,3.95,3,308.50,3,.00,3,12.20,
1,2016,365,425,703,6.17,3,60.07,3,.00,3,.00,3,30.37,3,3.28,3,343.00,3,.00,3,12.20,
1,2016,365,426,703,6.10,3,60.21,3,.00,3,.00,3,30.38,3,2.66,3,334.60,3,.00,3,12.17,
1,2016,365,427,703,6.03,3,60.17,3,.00,3,.00,3,30.39,3,3.40,3,327.60,3,.00,3,12.20,
1,2016,365,428,703,6.03,3,60.14,3,.00,3,.10,3,30.38,3,3.57,3,313.30,3,.00,3,12.20,
1,2016,365,429,703,6.07,3,59.39,3,.00,3,.10,3,30.37,3,4.01,3,329.50,3,.00,3,12.18,
1,2016,365,430,703,6.07,3,58.92,3,.00,3,.10,3,30.38,3,3.02,3,347.80,3,.00,3,12.20,
1,2016,365,431,703,6.03,3,60.17,3,.00,3,.10,3,30.38,3,2.93,3,336.30,3,.00,3,12.20,
1,2016,365,432,703,6.07,3,60.38,3,.00,3,.10,3,30.37,3,2.92,3,328.40,3,.00,3,12.20,
1,2016,365,433,703,6.10,3,60.21,3,.00,3,.10,3,30.37,3,2.82,3,336.80,3,.00,3,12.18,
1,2016,365,434,703,6.07,3,60.10,3,.00,3,.10,3,30.38,3,3.61,3,337.80,3,.00,3,12.19,
1,2016,365,435,703,6.10,3,60.48,3,.00,3,.00,3,30.38,3,3.46,3,319.10,3,.00,3,12.19,
1,2016,365,436,703,6.07,3,60.07,3,.00,3,.10,3,30.37,3,3.26,3,333.00,3,.00,3,12.19,
1,2016,365,437,703,6.03,3,61.22,3,.00,3,.10,3,30.37,3,2.96,3,325.50,3,.00,3,12.19,
1,2016,365,438,703,6.07,3,60.61,3,.00,3,.00,3,30.38,3,3.48,3,331.50,3,.00,3,12.19,
1,2016,365,439,703,6.03,3,61.90,3,.00,3,.00,3,30.38,3,2.89,3,320.70,3,.00,3,12.18,
1,2016,365,440,703,5.97,3,61.59,3,.00,3,.00,3,30.36,3,3.04,3,335.80,3,.00,3,12.19,
1,2016,365,441,703,6.03,3,62.13,3,.00,3,.10,3,30.37,3,2.51,3,319.70,3,.00,3,12.18,
1,2016,365,442,703,5.93,3,61.12,3,.00,3,.10,3,30.38,3,3.51,3,341.60,3,.00,3,12.19,
1,2016,365,443,703,6.00,3,60.88,3,.00,3,.10,3,30.38,3,3.29,3,352.50,3,.00,3,12.19,
1,2016,365,444,703,5.90,3,61.46,3,.00,3,.00,3,30.36,3,3.03,3,328.80,3,.00,3,12.17,
1,2016,365,445,703,5.93,3,60.48,3,.00,3,.10,3,30.37,3,3.53,3,343.20,3,.00,3,12.18,
1,2016,365,446,703,5.86,3,60.58,3,.00,3,.10,3,30.38,3,3.60,3,340.10,3,.00,3,12.18,
1,2016,365,447,703,5.97,3,60.68,3,.00,3,.10,3,30.38,3,4.07,3,330.00,3,.00,3,12.18,
1,2016,365,448,703,6.03,3,60.82,3,.00,3,.10,3,30.36,3,3.73,3,329.50,3,.00,3,12.18,
1,2016,365,449,703,5.97,3,60.21,3,.00,3,.10,3,30.37,3,4.30,3,334.30,3,.00,3,12.18,
1,2016,365,450,703,6.03,3,60.82,3,.00,3,.10,3,30.38,3,3.84,3,335.50,3,.00,3,12.18,
1,2016,365,451,703,6.03,3,60.98,3,.00,3,.10,3,30.38,3,3.44,3,333.50,3,.00,3,12.16,
1,2016,365,452,703,6.07,3,62.24,3,.00,3,.10,3,30.37,3,3.48,3,332.60,3,.00,3,12.18,
1,2016,365,453,703,6.10,3,61.69,3,.00,3,.10,3,30.38,3,4.10,3,312.30,3,.00,3,12.18,
1,2016,365,454,703,6.10,3,61.53,3,.00,3,.10,3,30.38,3,3.45,3,346.70,3,.00,3,12.18,
1,2016,365,455,703,6.10,3,61.93,3,.00,3,.00,3,30.38,3,3.18,3,341.10,3,.00,3,12.18,
1,2016,365,456,703,6.07,3,62.00,3,.00,3,.00,3,30.36,3,2.64,3,323.30,3,.00,3,12.18,
1,2016,365,457,703,6.10,3,62.13,3,.00,3,.00,3,30.38,3,3.21,3,336.80,3,.00,3,12.18,
1,2016,365,458,703,6.07,3,61.49,3,.00,3,.00,3,30.38,3,3.44,3,336.30,3,.00,3,12.18,
1,2016,365,459,703,6.10,3,62.30,3,.00,3,.10,3,30.38,3,2.61,3,325.30,3,.00,3,12.17,
1,2016,365,500,703,6.10,3,63.18,3,.00,3,.10,3,30.36,3,2.75,3,331.80,3,.00,3,12.17,
1,2016,365,501,703,6.07,3,63.59,3,.00,3,.10,3,30.38,3,2.36,3,333.30,3,.00,3,12.18,
1,2016,365,502,703,6.10,3,63.08,3,.00,3,.00,3,30.38,3,3.02,3,340.00,3,.00,3,12.18,
1,2016,365,503,703,6.07,3,62.27,3,.00,3,.00,3,30.38,3,3.23,3,307.40,3,.00,3,12.17,
1,2016,365,504,703,6.03,3,63.22,3,.00,3,.10,3,30.36,3,3.30,3,331.80,3,.00,3,12.17,
1,2016,365,505,703,6.10,3,62.34,3,.00,3,.10,3,30.38,3,3.31,3,334.00,3,.00,3,12.17,
1,2016,365,506,703,6.14,3,62.91,3,.00,3,.00,3,30.38,3,3.21,3,334.10,3,.00,3,12.17,
1,2016,365,507,703,6.03,3,62.61,3,.00,3,.00,3,30.37,3,2.91,3,341.30,3,.00,3,12.17,
1,2016,365,508,703,6.00,3,62.24,3,.00,3,.10,3,30.36,3,3.12,3,319.10,3,.00,3,12.17,
1,2016,365,509,703,6.03,3,61.63,3,.00,3,.10,3,30.38,3,3.74,3,326.40,3,.00,3,12.17,
1,2016,365,510,703,6.03,3,61.53,3,.00,3,.00,3,30.38,3,4.34,3,331.60,3,.00,3,12.17,
1,2016,365,511,703,6.03,3,62.44,3,.00,3,.00,3,30.37,3,3.70,3,303.90,3,.00,3,12.15,
1,2016,365,512,703,5.97,3,62.44,3,.00,3,.00,3,30.37,3,3.17,3,334.20,3,.00,3,12.17,
1,2016,365,513,703,5.97,3,61.29,3,.00,3,.10,3,30.38,3,3.67,3,339.40,3,.00,3,12.17,
1,2016,365,514,703,6.03,3,60.95,3,.00,3,.10,3,30.38,3,4.15,3,323.30,3,.00,3,12.16,
1,2016,365,515,703,6.00,3,61.22,3,.00,3,.10,3,30.37,3,3.35,3,330.40,3,.00,3,12.17,
1,2016,365,516,703,5.97,3,61.53,3,.00,3,.10,3,30.36,3,3.66,3,338.70,3,.00,3,12.17,
1,2016,365,517,703,6.00,3,61.39,3,.00,3,.10,3,30.38,3,3.08,3,353.30,3,.00,3,12.17,
1,2016,365,518,703,6.03,3,61.90,3,.00,3,.00,3,30.38,3,2.88,3,340.30,3,.00,3,12.17,
1,2016,365,519,703,5.97,3,61.86,3,.00,3,.00,3,30.37,3,3.64,3,321.20,3,.00,3,12.15,
1,2016,365,520,703,5.97,3,60.54,3,.00,3,.10,3,30.37,3,5.01,3,343.10,3,.00,3,12.17,
1,2016,365,521,703,5.93,3,60.95,3,.00,3,.10,3,30.38,3,3.85,3,317.80,3,.00,3,12.17,
1,2016,365,522,703,5.97,3,62.54,3,.00,3,.10,3,30.38,3,3.62,3,319.10,3,.00,3,12.17,
1,2016,365,523,703,5.97,3,60.21,3,.00,3,.10,3,30.37,3,4.59,3,310.70,3,.00,3,12.17,
1,2016,365,524,703,5.93,3,61.97,3,.00,3,.10,3,30.37,3,3.77,3,301.40,3,.00,3,12.17,
1,2016,365,525,703,6.00,3,62.64,3,.00,3,.10,3,30.38,3,4.01,3,322.70,3,.00,3,12.17,
1,2016,365,526,703,6.00,3,61.02,3,.00,3,.00,3,30.38,3,4.28,3,306.10,3,.00,3,12.17,
1,2016,365,527,703,5.93,3,61.19,3,.00,3,.10,3,30.37,3,4.28,3,313.20,3,.00,3,12.16,
1,2016,365,528,703,6.00,3,60.71,3,.00,3,.00,3,30.37,3,4.00,3,298.20,3,.00,3,12.17,
1,2016,365,529,703,6.07,3,59.39,3,.00,3,.00,3,30.38,3,4.98,3,313.10,3,.00,3,12.16,
1,2016,365,530,703,5.93,3,60.88,3,.00,3,.10,3,30.38,3,4.08,3,315.80,3,.00,3,12.15,
1,2016,365,531,703,5.97,3,60.51,3,.00,3,.10,3,30.37,3,3.88,3,313.30,3,.00,3,12.17,
1,2016,365,532,703,6.03,3,59.26,3,.00,3,.00,3,30.37,3,5.84,3,321.40,3,.00,3,12.17,
1,2016,365,533,703,5.97,3,60.34,3,.00,3,.10,3,30.38,3,4.87,3,320.70,3,.00,3,12.14,
1,2016,365,534,703,5.93,3,59.19,3,.00,3,.00,3,30.38,3,5.11,3,317.80,3,.00,3,12.16,
1,2016,365,535,703,5.93,3,61.90,3,.00,3,.00,3,30.37,3,4.06,3,321.50,3,.00,3,12.16,
1,2016,365,536,703,5.90,3,62.07,3,.00,3,.10,3,30.38,3,4.02,3,333.30,3,.00,3,12.16,
1,2016,365,537,703,6.00,3,61.59,3,.00,3,.00,3,30.39,3,3.79,3,329.10,3,.00,3,12.16,
1,2016,365,538,703,5.90,3,60.51,3,.00,3,.10,3,30.38,3,4.91,3,318.90,3,.00,3,12.16,
1,2016,365,539,703,5.90,3,62.98,3,.00,3,.10,3,30.37,3,3.68,3,334.00,3,.00,3,12.16,
1,2016,365,540,703,5.93,3,62.51,3,.00,3,.10,3,30.38,3,4.86,3,347.60,3,.00,3,12.16,
1,2016,365,541,703,5.86,3,62.17,3,.00,3,.00,3,30.39,3,4.59,3,306.00,3,.00,3,12.16,
1,2016,365,542,703,5.80,3,62.78,3,.00,3,.10,3,30.38,3,3.27,3,330.80,3,.00,3,12.16,
1,2016,365,543,703,5.76,3,61.93,3,.00,3,.10,3,30.37,3,5.26,3,306.60,3,.00,3,12.16,
1,2016,365,544,703,5.73,3,63.93,3,.00,3,.00,3,30.38,3,3.99,3,334.30,3,.00,3,12.14,
1,2016,365,545,703,5.76,3,65.14,3,.00,3,.00,3,30.39,3,3.85,3,312.00,3,.00,3,12.16,
1,2016,365,546,703,5.83,3,65.55,3,.00,3,.00,3,30.38,3,3.89,3,332.00,3,.00,3,12.16,
1,2016,365,547,703,5.73,3,65.62,3,.00,3,.10,3,30.37,3,4.77,3,322.20,3,.00,3,12.16,
1,2016,365,548,703,5.73,3,66.46,3,.00,3,.10,3,30.38,3,3.65,3,321.90,3,.00,3,12.16,
1,2016,365,549,703,5.66,3,66.43,3,.00,3,.10,3,30.38,3,3.39,3,318.30,3,.00,3,12.16,
1,2016,365,550,703,5.63,3,66.73,3,.00,3,.00,3,30.37,3,3.56,3,323.00,3,.00,3,12.16,
1,2016,365,551,703,5.63,3,65.85,3,.00,3,.10,3,30.37,3,4.18,3,324.60,3,.00,3,12.16,
1,2016,365,552,703,5.59,3,66.26,3,.00,3,.10,3,30.38,3,3.38,3,329.70,3,.00,3,12.16,
1,2016,365,553,703,5.56,3,66.36,3,.00,3,.00,3,30.39,3,4.14,3,340.20,3,.00,3,12.16,
1,2016,365,554,703,5.53,3,65.72,3,.00,3,.10,3,30.37,3,4.34,3,331.10,3,.00,3,12.16,
1,2016,365,555,703,5.56,3,66.26,3,.00,3,.00,3,30.37,3,3.97,3,320.70,3,.00,3,12.14,
1,2016,365,556,703,5.49,3,66.80,3,.00,3,.00,3,30.39,3,3.82,3,327.70,3,.00,3,12.15,
1,2016,365,557,703,5.46,3,65.72,3,.00,3,.00,3,30.39,3,4.87,3,314.80,3,.00,3,12.16,
1,2016,365,558,703,5.49,3,66.16,3,.00,3,.00,3,30.37,3,4.51,3,328.70,3,.00,3,12.14,
1,2016,365,559,703,5.53,3,66.70,3,.00,3,.00,3,30.37,3,4.05,3,322.30,3,.00,3,12.12,
1,2016,365,600,703,5.49,3,66.53,3,.00,3,.00,3,30.39,3,4.14,3,320.50,3,.00,3,12.15,
1,2016,365,601,703,5.46,3,66.80,3,.00,3,.00,3,30.39,3,3.59,3,334.00,3,.00,3,12.16,
1,2016,365,602,703,5.46,3,66.87,3,.00,3,.00,3,30.37,3,4.16,3,333.80,3,.00,3,12.15,
1,2016,365,603,703,5.46,3,66.53,3,.00,3,.00,3,30.37,3,3.69,3,334.30,3,.00,3,12.15,
1,2016,365,604,703,5.46,3,66.73,3,.00,3,.10,3,30.39,3,4.03,3,345.50,3,.00,3,12.15,
1,2016,365,605,703,5.46,3,66.97,3,.00,3,.00,3,30.39,3,3.73,3,308.70,3,.00,3,12.15,
1,2016,365,606,703,5.39,3,65.92,3,.00,3,.10,3,30.37,3,4.19,3,348.30,3,.00,3,12.15,
1,2016,365,607,703,5.46,3,65.21,3,.00,3,.00,3,30.38,3,3.64,3,353.00,3,.00,3,12.15,
1,2016,365,608,703,5.46,3,64.57,3,.00,3,.00,3,30.39,3,4.51,3,337.00,3,.00,3,12.15,
1,2016,365,609,703,5.49,3,62.71,3,.00,3,.10,3,30.39,3,4.78,3,323.70,3,.00,3,12.15,
1,2016,365,610,703,5.49,3,64.37,3,.00,3,.10,3,30.37,3,4.24,3,340.60,3,.00,3,12.15,
1,2016,365,611,703,5.46,3,63.32,3,.00,3,.00,3,30.38,3,5.03,3,330.20,3,.00,3,12.15,
1,2016,365,612,703,5.39,3,62.47,3,.00,3,.10,3,30.39,3,4.91,3,352.80,3,.00,3,12.15,
1,2016,365,613,703,5.46,3,61.22,3,.00,3,.10,3,30.39,3,4.96,3,327.40,3,.00,3,12.15,
1,2016,365,614,703,5.49,3,60.00,3,.00,3,.10,3,30.37,3,5.71,3,343.90,3,.00,3,12.14,
1,2016,365,615,703,5.49,3,61.83,3,.00,3,.10,3,30.38,3,5.30,3,349.20,3,.00,3,12.12,
1,2016,365,616,703,5.46,3,61.36,3,.00,3,.10,3,30.39,3,5.34,3,343.90,3,.00,3,12.15,
1,2016,365,617,703,5.43,3,59.87,3,.00,3,.10,3,30.39,3,4.96,3,321.50,3,.00,3,12.15,
1,2016,365,618,703,5.43,3,60.82,3,.00,3,.10,3,30.37,3,5.11,3,332.80,3,.00,3,12.15,
1,2016,365,619,703,5.39,3,61.02,3,.00,3,.10,3,30.38,3,4.08,3,332.90,3,.00,3,12.15,
1,2016,365,620,703,5.39,3,61.90,3,.00,3,.10,3,30.39,3,4.50,3,329.10,3,.00,3,12.15,
1,2016,365,621,703,5.43,3,62.00,3,.00,3,.10,3,30.39,3,3.79,3,346.50,3,.00,3,12.15,
1,2016,365,622,703,5.39,3,61.80,3,.00,3,.10,3,30.37,3,4.32,3,336.70,3,.00,3,12.15,
1,2016,365,623,703,5.36,3,61.97,3,.00,3,.10,3,30.38,3,3.72,3,343.60,3,.00,3,12.15,
1,2016,365,624,703,5.43,3,62.51,3,.00,3,.10,3,30.39,3,3.63,3,334.30,3,.00,3,12.12,
1,2016,365,625,703,5.32,3,62.54,3,.00,3,.10,3,30.39,3,4.60,3,353.10,3,.00,3,12.15,
1,2016,365,626,703,5.39,3,63.25,3,.00,3,.10,3,30.38,3,3.78,3,329.90,3,.00,3,12.15,
1,2016,365,627,703,5.39,3,63.39,3,.00,3,.10,3,30.39,3,4.47,3,346.40,3,.00,3,12.15,
1,2016,365,628,703,5.33,3,63.25,3,.00,3,.20,3,30.40,3,3.85,3,326.90,3,.00,3,12.15,
1,2016,365,629,703,5.36,3,63.46,3,.00,3,.20,3,30.39,3,3.39,3,345.10,3,.00,3,12.14,
1,2016,365,630,703,5.22,3,64.50,3,.00,3,.20,3,30.38,3,2.75,3,317.00,3,.00,3,12.15,
1,2016,365,631,703,5.26,3,63.86,3,.00,3,.20,3,30.39,3,3.93,3,340.90,3,.00,3,12.15,
1,2016,365,632,703,5.29,3,64.40,3,.00,3,.30,3,30.40,3,3.30,3,315.20,3,.00,3,12.15,
1,2016,365,633,703,5.26,3,64.34,3,.00,3,.40,3,30.39,3,3.90,3,341.40,3,.00,3,12.14,
1,2016,365,634,703,5.22,3,64.10,3,.00,3,.50,3,30.38,3,4.40,3,321.70,3,.00,3,12.15,
1,2016,365,635,703,5.12,3,64.64,3,.00,3,.60,3,30.39,3,3.94,3,341.90,3,.00,3,12.14,
1,2016,365,636,703,5.22,3,65.15,3,.00,3,.70,3,30.40,3,3.12,3,339.90,3,.00,3,12.15,
1,2016,365,637,703,5.19,3,64.41,3,.00,3,.90,3,30.39,3,4.33,3,348.90,3,.00,3,12.14,
1,2016,365,638,703,5.06,3,64.54,3,.00,3,1.10,3,30.38,3,4.94,3,337.00,3,.00,3,12.14,
1,2016,365,639,703,5.16,3,65.18,3,.00,3,1.50,3,30.39,3,4.13,3,336.10,3,.00,3,12.15,
1,2016,365,640,703,5.06,3,65.86,3,.00,3,1.60,3,30.40,3,4.51,3,345.50,3,.00,3,12.15,
1,2016,365,641,703,5.12,3,65.05,3,.00,3,1.90,3,30.38,3,3.84,3,326.30,3,.00,3,12.12,
1,2016,365,642,703,5.09,3,65.22,3,.00,3,2.10,3,30.38,3,4.20,3,322.60,3,.00,3,12.15,
1,2016,365,643,703,5.13,3,65.83,3,.00,3,2.60,3,30.39,3,3.79,3,330.60,3,.00,3,12.12,
1,2016,365,644,703,5.13,3,66.57,3,.00,3,3.10,3,30.40,3,3.41,3,352.80,3,.00,3,12.13,
1,2016,365,645,703,5.02,3,66.57,3,.00,3,3.50,3,30.38,3,4.17,3,344.70,3,.00,3,12.14,
1,2016,365,646,703,5.09,3,66.47,3,.00,3,4.00,3,30.38,3,4.40,3,322.20,3,.00,3,12.14,
1,2016,365,647,703,5.06,3,66.03,3,.00,3,4.61,3,30.40,3,4.18,3,326.90,3,.00,3,12.15,
1,2016,365,648,703,5.09,3,66.54,3,.00,3,5.31,3,30.40,3,3.88,3,332.10,3,.00,3,12.15,
1,2016,365,649,703,5.03,3,66.44,3,.00,3,5.91,3,30.38,3,4.67,3,340.20,3,.00,3,12.14,
1,2016,365,650,703,5.06,3,66.91,3,.00,3,6.61,3,30.38,3,3.89,3,349.50,3,.00,3,12.15,
1,2016,365,651,703,5.06,3,66.47,3,.00,3,7.31,3,30.40,3,3.29,3,351.50,3,.00,3,12.14,
1,2016,365,652,703,5.03,3,66.57,3,.00,3,8.01,3,30.40,3,3.98,3,343.60,3,.00,3,12.15,
1,2016,365,653,703,5.13,3,66.88,3,.00,3,8.81,3,30.38,3,3.52,3,343.90,3,.00,3,12.14,
1,2016,365,654,703,4.99,3,66.51,3,.00,3,9.81,3,30.38,3,4.21,3,338.60,3,.00,3,12.14,
1,2016,365,655,703,4.99,3,66.95,3,.00,3,11.11,3,30.40,3,3.22,3,5.00,3,.00,3,12.14,
1,2016,365,656,703,5.03,3,67.93,3,.00,3,12.31,3,30.40,3,2.08,3,340.60,3,.00,3,12.14,
1,2016,365,657,703,5.13,3,67.56,3,.01,3,13.41,3,30.38,3,3.56,3,326.10,3,.00,3,12.12,
1,2016,365,658,703,5.06,3,67.35,3,.01,3,14.62,3,30.38,3,3.27,3,13.64,3,.00,3,12.14,
1,2016,365,659,703,5.09,3,67.96,3,.01,3,16.02,3,30.40,3,3.42,3,340.20,3,.00,3,12.13,
1,2016,365,700,703,4.99,3,67.79,3,.01,3,17.62,3,30.40,3,4.00,3,343.70,3,.00,3,12.13,
1,2016,365,701,703,5.09,3,68.03,3,.01,3,19.32,3,30.38,3,4.17,3,348.20,3,.00,3,12.12,
1,2016,365,702,703,5.06,3,68.77,3,.01,3,21.42,3,30.38,3,3.32,3,345.10,3,.00,3,12.12,
1,2016,365,703,703,5.13,3,68.37,3,.01,3,23.62,3,30.40,3,3.92,3,345.50,3,.00,3,12.14,
1,2016,365,704,703,5.09,3,68.77,3,.01,3,26.03,3,30.40,3,3.45,3,354.50,3,.00,3,12.14,
1,2016,365,705,703,5.06,3,68.81,3,.01,3,28.93,3,30.38,3,3.49,3,340.90,3,.00,3,12.14,
1,2016,365,706,703,4.93,3,68.88,3,.02,3,32.13,3,30.38,3,3.89,3,331.80,3,.00,3,12.14,
1,2016,365,707,703,5.09,3,69.15,3,.02,3,35.64,3,30.40,3,4.34,3,328.70,3,.00,3,12.12,
1,2016,365,708,703,5.03,3,69.21,3,.02,3,38.64,3,30.40,3,3.29,3,354.50,3,.00,3,12.14,
1,2016,365,709,703,5.03,3,69.35,3,.02,3,41.84,3,30.38,3,3.35,3,335.00,3,.00,3,12.14,
1,2016,365,710,703,4.99,3,68.30,3,.02,3,44.45,3,30.39,3,4.14,3,327.50,3,.00,3,12.15,
1,2016,365,711,703,5.09,3,67.90,3,.03,3,47.65,3,30.41,3,4.68,3,328.50,3,.00,3,12.15,
1,2016,365,712,703,5.06,3,67.02,3,.03,3,51.35,3,30.40,3,4.10,3,331.70,3,.00,3,12.15,
1,2016,365,713,703,5.09,3,66.98,3,.03,3,55.06,3,30.39,3,3.88,3,325.70,3,.00,3,12.15,
1,2016,365,714,703,5.09,3,66.41,3,.03,3,58.66,3,30.39,3,4.60,3,345.90,3,.00,3,12.14,
1,2016,365,715,703,5.13,3,66.47,3,.03,3,61.97,3,30.41,3,5.06,3,354.50,3,.00,3,12.15,
1,2016,365,716,703,5.13,3,66.64,3,.03,3,64.67,3,30.40,3,4.37,3,340.80,3,.00,3,12.15,
1,2016,365,717,703,5.16,3,66.88,3,.04,3,67.27,3,30.39,3,3.50,3,331.10,3,.00,3,12.15,
1,2016,365,718,703,5.09,3,66.00,3,.04,3,69.77,3,30.39,3,3.92,3,324.10,3,.00,3,12.15,
1,2016,365,719,703,5.06,3,65.83,3,.04,3,72.48,3,30.41,3,3.96,3,311.70,3,.00,3,12.16,
1,2016,365,720,703,5.06,3,65.49,3,.04,3,75.88,3,30.40,3,4.48,3,338.10,3,.00,3,12.16,
1,2016,365,721,703,5.16,3,65.32,3,.04,3,80.58,3,30.38,3,4.91,3,3.82,3,.00,3,12.16,
1,2016,365,722,703,5.09,3,65.60,3,.05,3,85.89,3,30.39,3,3.61,3,7.35,3,.00,3,12.16,
1,2016,365,723,703,5.20,3,66.75,3,.05,3,98.50,3,30.40,3,3.08,3,341.50,3,.00,3,12.16,
1,2016,365,724,703,5.16,3,64.55,3,.06,3,101.10,3,30.40,3,4.24,3,353.40,3,.00,3,12.17,
1,2016,365,725,703,5.30,3,65.12,3,.05,3,94.30,3,30.38,3,4.34,3,328.50,3,.00,3,12.17,
1,2016,365,726,703,5.23,3,66.44,3,.05,3,97.90,3,30.39,3,3.12,3,2.23,3,.00,3,12.17,
1,2016,365,727,703,5.30,3,65.49,3,.06,3,106.11,3,30.41,3,3.50,3,344.20,3,.00,3,12.17,
1,2016,365,728,703,5.20,3,64.45,3,.06,3,113.92,3,30.40,3,4.23,3,338.00,3,.00,3,12.15,
1,2016,365,729,703,5.30,3,64.55,3,.05,3,107.51,3,30.38,3,3.75,3,345.50,3,.00,3,12.15,
1,2016,365,730,703,5.33,3,65.80,3,.11,3,170.68,3,30.39,3,2.68,3,353.90,3,.00,3,12.18,
1,2016,365,731,703,5.40,3,64.48,3,.09,3,147.05,3,30.41,3,3.42,3,320.30,3,.00,3,12.19,
1,2016,365,732,703,5.47,3,65.63,3,.08,3,138.54,3,30.40,3,2.28,3,341.70,3,.00,3,12.16,
1,2016,365,733,703,5.50,3,64.34,3,.07,3,136.54,3,30.38,3,3.06,3,334.20,3,.00,3,12.18,
1,2016,365,734,703,5.53,3,65.16,3,.08,3,142.85,3,30.40,3,3.77,3,.50,3,.00,3,12.19,
1,2016,365,735,703,5.53,3,63.73,3,.11,3,189.90,3,30.41,3,3.52,3,347.00,3,.00,3,12.20,
1,2016,365,736,703,5.50,3,63.67,3,.14,3,219.03,3,30.40,3,4.01,3,328.00,3,.00,3,12.22,
1,2016,365,737,703,5.53,3,63.84,3,.14,3,229.93,3,30.39,3,3.70,3,309.70,3,.00,3,12.23,
1,2016,365,738,703,5.57,3,62.72,3,.09,3,173.78,3,30.41,3,4.87,3,342.40,3,.00,3,12.19,
1,2016,365,739,703,5.57,3,63.23,3,.08,3,147.75,3,30.42,3,4.59,3,342.10,3,.00,3,12.21,
1,2016,365,740,703,5.57,3,62.55,3,.12,3,211.21,3,30.41,3,5.43,3,340.70,3,.00,3,12.22,
1,2016,365,741,703,5.53,3,63.53,3,.11,3,197.90,3,30.39,3,3.87,3,351.30,3,.00,3,12.23,
1,2016,365,742,703,5.67,3,63.80,3,.07,3,147.55,3,30.41,3,3.08,3,338.40,3,.00,3,12.19,
1,2016,365,743,703,5.60,3,62.62,3,.07,3,143.04,3,30.41,3,4.20,3,332.90,3,.00,3,12.21,
1,2016,365,744,703,5.60,3,62.55,3,.07,3,146.55,3,30.40,3,3.41,3,325.00,3,.00,3,12.19,
1,2016,365,745,703,5.64,3,63.23,3,.07,3,152.55,3,30.39,3,3.57,3,307.00,3,.00,3,12.18,
1,2016,365,746,703,5.60,3,62.41,3,.08,3,159.96,3,30.41,3,4.80,3,334.70,3,.00,3,12.21,
1,2016,365,747,703,5.60,3,62.99,3,.08,3,169.37,3,30.41,3,3.85,3,334.10,3,.00,3,12.21,
1,2016,365,748,703,5.60,3,64.51,3,.09,3,190.20,3,30.40,3,2.74,3,330.70,3,.00,3,12.22,
1,2016,365,749,703,5.70,3,63.87,3,.17,3,305.82,3,30.39,3,2.04,3,7.40,3,.00,3,12.24,
1,2016,365,750,703,5.77,3,63.22,3,.10,3,199.11,3,30.41,3,2.74,3,5.91,3,.00,3,12.26,
1,2016,365,751,703,5.74,3,64.00,3,.10,3,198.31,3,30.42,3,2.67,3,351.20,3,.00,3,12.26,
1,2016,365,752,703,5.74,3,64.78,3,.11,3,224.03,3,30.40,3,2.21,3,325.70,3,.00,3,12.26,
1,2016,365,753,703,5.77,3,63.97,3,.17,3,314.03,3,30.40,3,2.96,3,339.60,3,.00,3,12.30,
1,2016,365,754,703,5.84,3,64.41,3,.18,3,315.34,3,30.41,3,2.75,3,347.20,3,.00,3,12.35,
1,2016,365,755,703,5.90,3,62.88,3,.12,3,225.54,3,30.41,3,3.29,3,338.80,3,.00,3,12.32,
1,2016,365,756,703,5.83,3,63.19,3,.17,3,309.13,3,30.40,3,3.01,3,344.30,3,.00,3,12.32,
1,2016,365,757,703,5.87,3,63.12,3,.13,3,241.96,3,30.40,3,3.23,3,321.30,3,.00,3,12.34,
1,2016,365,758,703,5.97,3,62.27,3,.11,3,223.14,3,30.41,3,3.73,3,311.70,3,.00,3,12.33,
1,2016,365,759,703,5.90,3,63.19,3,.11,3,227.14,3,30.41,3,3.60,3,354.50,3,.00,3,12.32,
1,2016,365,800,703,6.00,3,62.34,3,.13,3,253.47,3,30.40,3,4.47,3,352.30,3,.00,3,12.33,
1,2016,365,801,703,5.97,3,61.12,3,.16,3,308.43,3,30.40,3,5.03,3,350.60,3,.00,3,12.37,
1,2016,365,802,703,6.10,3,62.34,3,.13,3,261.58,3,30.42,3,3.39,3,8.07,3,.00,3,12.36,
1,2016,365,803,703,6.07,3,62.68,3,.14,3,270.09,3,30.41,3,3.84,3,351.70,3,.00,3,12.35,
1,2016,365,804,703,6.10,3,60.01,3,.19,3,350.38,3,30.39,3,5.52,3,.14,3,.00,3,12.41,
1,2016,365,805,703,6.10,3,61.39,3,.18,3,336.46,3,30.41,3,4.33,3,332.90,3,.00,3,12.44,
1,2016,365,806,703,6.17,3,61.73,3,.19,3,353.77,3,30.42,3,3.36,3,324.00,3,.00,3,12.47,
1,2016,365,807,703,6.27,3,59.97,3,.18,3,329.95,3,30.41,3,4.20,3,349.90,3,.00,3,12.49,
1,2016,365,808,703,6.34,3,62.27,3,.19,3,347.26,3,30.39,3,3.14,3,.26,3,.00,3,12.52,
1,2016,365,809,703,6.41,3,60.88,3,.16,3,302.01,3,30.41,3,4.65,3,328.80,3,.00,3,12.54,
1,2016,365,810,703,6.44,3,61.22,3,.17,3,314.23,3,30.42,3,3.45,3,323.90,3,.00,3,12.54,
1,2016,365,811,703,6.37,3,60.00,3,.16,3,306.02,3,30.41,3,4.51,3,329.50,3,.00,3,12.55,
1,2016,365,812,703,6.44,3,58.96,3,.16,3,296.81,3,30.40,3,4.47,3,5.69,3,.00,3,12.56,
1,2016,365,813,703,6.41,3,61.05,3,.17,3,318.64,3,30.42,3,3.64,3,330.20,3,.00,3,12.57,
1,2016,365,814,703,6.37,3,59.12,3,.15,3,287.00,3,30.42,3,4.36,3,1.06,3,.00,3,12.56,
1,2016,365,815,703,6.51,3,59.39,3,.17,3,320.75,3,30.41,3,3.44,3,330.50,3,.00,3,12.59,
1,2016,365,816,703,6.44,3,59.60,3,.14,3,263.39,3,30.40,3,4.26,3,331.70,3,.00,3,12.59,
1,2016,365,817,703,6.44,3,59.29,3,.13,3,248.37,3,30.42,3,4.28,3,329.20,3,.00,3,12.58,
1,2016,365,818,703,6.51,3,60.78,3,.12,3,236.66,3,30.42,3,3.78,3,334.70,3,.00,3,12.57,
1,2016,365,819,703,6.44,3,58.48,3,.12,3,233.76,3,30.40,3,3.48,3,342.70,3,.00,3,12.57,
1,2016,365,820,703,6.51,3,59.43,3,.12,3,230.56,3,30.40,3,4.22,3,339.30,3,.00,3,12.56,
1,2016,365,821,703,6.44,3,58.31,3,.11,3,222.35,3,30.42,3,4.79,3,351.90,3,.00,3,12.56,
1,2016,365,822,703,6.44,3,59.53,3,.11,3,222.15,3,30.43,3,4.81,3,334.30,3,.00,3,12.55,
1,2016,365,823,703,6.51,3,58.78,3,.11,3,215.74,3,30.41,3,4.41,3,324.60,3,.00,3,12.55,
1,2016,365,824,703,6.37,3,58.78,3,.11,3,224.75,3,30.42,3,4.19,3,.00,3,.00,3,12.55,
1,2016,365,825,703,6.40,3,59.46,3,.10,3,214.34,3,30.43,3,4.87,3,331.10,3,.00,3,12.55,
1,2016,365,826,703,6.40,3,58.82,3,.10,3,210.53,3,30.42,3,4.58,3,311.90,3,.00,3,12.55,
1,2016,365,827,703,6.40,3,57.87,3,.10,3,215.14,3,30.41,3,4.66,3,.14,3,.00,3,12.55,
1,2016,365,828,703,6.33,3,58.91,3,.11,3,225.15,3,30.42,3,4.18,3,321.90,3,.00,3,12.54,
1,2016,365,829,703,6.37,3,60.78,3,.10,3,214.44,3,30.43,3,2.96,3,330.40,3,.00,3,12.54,
1,2016,365,830,703,6.40,3,57.56,3,.11,3,221.35,3,30.42,3,4.33,3,348.90,3,.00,3,12.55,
1,2016,365,831,703,6.33,3,57.19,3,.10,3,211.54,3,30.40,3,5.67,3,332.20,3,.00,3,12.54,
1,2016,365,832,703,6.43,3,58.78,3,.10,3,216.34,3,30.42,3,4.93,3,339.30,3,.00,3,12.55,
1,2016,365,833,703,6.43,3,59.73,3,.10,3,215.15,3,30.43,3,4.89,3,352.80,3,.00,3,12.54,
1,2016,365,834,703,6.33,3,58.95,3,.10,3,221.96,3,30.42,3,3.73,3,332.60,3,.00,3,12.53,
1,2016,365,835,703,6.50,3,60.47,3,.11,3,237.77,3,30.41,3,3.46,3,1.11,3,.00,3,12.54,
1,2016,365,836,703,6.40,3,58.71,3,.12,3,256.39,3,30.43,3,4.48,3,327.20,3,.00,3,12.54,
1,2016,365,837,703,6.40,3,58.41,3,.12,3,251.89,3,30.43,3,3.72,3,350.90,3,.00,3,12.55,
1,2016,365,838,703,6.40,3,58.78,3,.13,3,261.30,3,30.41,3,4.43,3,343.40,3,.00,3,12.56,
1,2016,365,839,703,6.43,3,57.83,3,.13,3,263.30,3,30.41,3,3.68,3,342.10,3,.00,3,12.57,
1,2016,365,840,703,6.43,3,58.91,3,.13,3,276.31,3,30.43,3,3.07,3,349.70,3,.00,3,12.58,
1,2016,365,841,703,6.53,3,58.00,3,.13,3,265.30,3,30.43,3,3.36,3,334.40,3,.00,3,12.59,
1,2016,365,842,703,6.50,3,57.59,3,.13,3,262.60,3,30.41,3,3.90,3,339.80,3,.00,3,12.60,
1,2016,365,843,703,6.43,3,58.30,3,.13,3,259.99,3,30.42,3,4.25,3,333.10,3,.00,3,12.60,
1,2016,365,844,703,6.50,3,57.93,3,.12,3,256.39,3,30.43,3,3.28,3,341.60,3,.00,3,12.58,
1,2016,365,845,703,6.43,3,56.98,3,.12,3,256.99,3,30.42,3,4.56,3,338.40,3,.00,3,12.59,
1,2016,365,846,703,6.47,3,58.24,3,.12,3,257.99,3,30.41,3,4.51,3,344.10,3,.00,3,12.60,
1,2016,365,847,703,6.47,3,58.71,3,.12,3,252.79,3,30.42,3,4.96,3,295.50,3,.00,3,12.58,
1,2016,365,848,703,6.40,3,59.55,3,.12,3,257.20,3,30.43,3,3.59,3,336.10,3,.00,3,12.61,
1,2016,365,849,703,6.47,3,60.81,3,.12,3,257.80,3,30.42,3,3.37,3,354.50,3,.00,3,12.62,
1,2016,365,850,703,6.53,3,58.88,3,.12,3,254.09,3,30.41,3,3.64,3,342.00,3,.00,3,12.61,
1,2016,365,851,703,6.53,3,58.13,3,.12,3,250.49,3,30.43,3,3.35,3,314.10,3,.00,3,12.62,
1,2016,365,852,703,6.50,3,61.08,3,.12,3,243.59,3,30.44,3,2.70,3,351.50,3,.00,3,12.62,
1,2016,365,853,703,6.60,3,61.55,3,.11,3,238.18,3,30.42,3,2.51,3,330.20,3,.00,3,12.62,
1,2016,365,854,703,6.57,3,61.08,3,.11,3,235.38,3,30.41,3,2.66,3,339.70,3,.00,3,12.62,
1,2016,365,855,703,6.43,3,58.81,3,.11,3,228.47,3,30.43,3,4.16,3,346.40,3,.00,3,12.62,
1,2016,365,856,703,6.53,3,59.15,3,.10,3,226.67,3,30.44,3,4.86,3,334.80,3,.00,3,12.62,
1,2016,365,857,703,6.57,3,59.28,3,.10,3,224.77,3,30.42,3,4.01,3,334.00,3,.00,3,12.62,
1,2016,365,858,703,6.47,3,58.10,3,.10,3,226.77,3,30.42,3,4.68,3,.05,3,.00,3,12.61,
1,2016,365,859,703,6.43,3,60.33,3,.11,3,229.78,3,30.44,3,3.65,3,324.70,3,.00,3,12.60,
1,2016,365,900,703,6.43,3,59.15,3,.11,3,234.78,3,30.43,3,4.06,3,348.40,3,.00,3,12.61,
1,2016,365,901,703,6.40,3,61.08,3,.11,3,241.99,3,30.41,3,4.20,3,344.10,3,.00,3,12.61,
1,2016,365,902,703,6.47,3,61.31,3,.12,3,249.80,3,30.42,3,3.95,3,3.36,3,.00,3,12.62,
1,2016,365,903,703,6.47,3,60.26,3,.12,3,255.41,3,30.43,3,4.14,3,11.91,3,.00,3,12.61,
1,2016,365,904,703,6.50,3,61.85,3,.12,3,258.01,3,30.43,3,2.50,3,329.00,3,.00,3,12.62,
1,2016,365,905,703,6.47,3,61.01,3,.12,3,259.11,3,30.41,3,3.55,3,9.22,3,.00,3,12.63,
1,2016,365,906,703,6.50,3,62.36,3,.12,3,260.21,3,30.42,3,2.88,3,3.94,3,.00,3,12.63,
1,2016,365,907,703,6.50,3,60.06,3,.12,3,262.32,3,30.43,3,4.19,3,344.30,3,.00,3,12.62,
1,2016,365,908,703,6.47,3,62.97,3,.12,3,264.62,3,30.43,3,3.42,3,9.63,3,.00,3,12.64,
1,2016,365,909,703,6.47,3,60.23,3,.13,3,269.42,3,30.41,3,4.64,3,354.30,3,.00,3,12.65,
1,2016,365,910,703,6.40,3,62.53,3,.13,3,280.84,3,30.43,3,4.90,3,354.50,3,.00,3,12.67,
1,2016,365,911,703,6.43,3,62.16,3,.14,3,304.77,3,30.43,3,4.76,3,330.80,3,.00,3,12.69,
1,2016,365,912,703,6.57,3,62.77,3,.14,3,297.56,3,30.42,3,3.05,3,340.20,3,.00,3,12.70,
1,2016,365,913,703,6.50,3,62.12,3,.15,3,318.98,3,30.42,3,4.86,3,2.62,3,.00,3,12.72,
1,2016,365,914,703,6.50,3,62.56,3,.15,3,320.39,3,30.43,3,4.47,3,350.20,3,.00,3,12.73,
1,2016,365,915,703,6.47,3,61.41,3,.16,3,331.99,3,30.44,3,4.11,3,350.30,3,.00,3,12.74,
1,2016,365,916,703,6.53,3,60.37,3,.17,3,356.52,3,30.42,3,4.11,3,343.70,3,.00,3,12.78,
1,2016,365,917,703,6.53,3,62.94,3,.19,3,384.96,3,30.42,3,3.23,3,350.30,3,.00,3,12.80,
1,2016,365,918,703,6.60,3,61.04,3,.17,3,344.82,3,30.44,3,2.34,3,1.47,3,.00,3,12.81,
1,2016,365,919,703,6.60,3,58.54,3,.15,3,322.49,3,30.44,3,3.65,3,2.11,3,.00,3,12.80,
1,2016,365,920,703,6.70,3,57.56,3,.16,3,334.90,3,30.42,3,2.84,3,7.71,3,.00,3,12.79,
1,2016,365,921,703,6.74,3,56.75,3,.17,3,354.43,3,30.42,3,4.16,3,9.82,3,.00,3,12.80,
1,2016,365,922,703,6.64,3,55.83,3,.16,3,344.82,3,30.44,3,3.70,3,29.68,3,.00,3,12.79,
1,2016,365,923,703,6.67,3,56.31,3,.17,3,348.42,3,30.43,3,3.42,3,.24,3,.00,3,12.80,
1,2016,365,924,703,6.77,3,57.69,3,.16,3,346.52,3,30.42,3,3.86,3,14.45,3,.00,3,12.80,
1,2016,365,925,703,6.77,3,56.21,3,.17,3,365.04,3,30.43,3,3.81,3,8.62,3,.00,3,12.81,
1,2016,365,926,703,6.80,3,55.87,3,.17,3,362.64,3,30.44,3,3.51,3,341.40,3,.00,3,12.81,
1,2016,365,927,703,6.77,3,55.73,3,.17,3,367.85,3,30.43,3,4.07,3,354.40,3,.00,3,12.81,
1,2016,365,928,703,6.84,3,56.54,3,.17,3,367.44,3,30.42,3,4.57,3,17.24,3,.00,3,12.81,
1,2016,365,929,703,6.70,3,55.12,3,.17,3,365.64,3,30.43,3,4.19,3,344.60,3,.00,3,12.79,
1,2016,365,930,703,6.84,3,57.96,3,.18,3,371.54,3,30.44,3,3.23,3,348.40,3,.00,3,12.80,
1,2016,365,931,703,6.80,3,53.09,3,.18,3,378.26,3,30.42,3,4.12,3,336.50,3,.00,3,12.81,
1,2016,365,932,703,6.84,3,54.14,3,.19,3,386.97,3,30.42,3,4.28,3,19.74,3,.00,3,12.82,
1,2016,365,933,703,6.91,3,54.45,3,.19,3,390.97,3,30.43,3,3.86,3,6.34,3,.00,3,12.82,
1,2016,365,934,703,6.97,3,54.35,3,.19,3,392.47,3,30.43,3,3.99,3,34.00,3,.00,3,12.83,
1,2016,365,935,703,7.04,3,54.45,3,.19,3,396.47,3,30.42,3,3.08,3,7.13,3,.00,3,12.84,
1,2016,365,936,703,6.97,3,52.18,3,.19,3,398.77,3,30.42,3,4.56,3,5.67,3,.00,3,12.82,
1,2016,365,937,703,6.97,3,53.09,3,.20,3,407.18,3,30.44,3,3.88,3,25.31,3,.00,3,12.82,
1,2016,365,938,703,6.91,3,51.54,3,.20,3,415.10,3,30.43,3,4.42,3,11.07,3,.00,3,12.86,
1,2016,365,939,703,6.94,3,51.50,3,.20,3,415.20,3,30.42,3,4.54,3,353.30,3,.00,3,12.84,
1,2016,365,940,703,6.91,3,52.69,3,.20,3,409.89,3,30.42,3,4.33,3,352.10,3,.00,3,12.87,
1,2016,365,941,703,7.07,3,53.16,3,.20,3,411.39,3,30.43,3,4.37,3,349.80,3,.00,3,12.88,
1,2016,365,942,703,7.04,3,49.64,3,.20,3,412.39,3,30.43,3,3.35,3,354.40,3,.00,3,12.89,
1,2016,365,943,703,7.04,3,50.08,3,.20,3,406.89,3,30.41,3,4.99,3,341.00,3,.00,3,12.89,
1,2016,365,944,703,7.07,3,49.21,3,.19,3,400.58,3,30.43,3,4.31,3,6.96,3,.00,3,12.88,
1,2016,365,945,703,7.07,3,49.51,3,.20,3,406.18,3,30.43,3,5.71,3,350.40,3,.00,3,12.88,
1,2016,365,946,703,7.07,3,49.48,3,.19,3,400.38,3,30.42,3,5.10,3,12.85,3,.00,3,12.89,
1,2016,365,947,703,7.07,3,49.68,3,.19,3,399.58,3,30.41,3,4.20,3,19.62,3,.00,3,12.89,
1,2016,365,948,703,7.14,3,50.52,3,.19,3,386.67,3,30.43,3,4.37,3,25.16,3,.00,3,12.89,
1,2016,365,949,703,7.14,3,48.43,3,.18,3,377.56,3,30.43,3,4.80,3,2.16,3,.00,3,12.89,
1,2016,365,950,703,7.18,3,48.43,3,.18,3,372.05,3,30.42,3,4.76,3,32.34,3,.00,3,12.88,
1,2016,365,951,703,7.24,3,47.21,3,.17,3,363.14,3,30.42,3,4.33,3,26.80,3,.00,3,12.88,
1,2016,365,952,703,7.24,3,46.23,3,.17,3,361.83,3,30.43,3,4.89,3,20.63,3,.00,3,12.88,
1,2016,365,953,703,7.31,3,47.55,3,.17,3,364.44,3,30.43,3,3.76,3,354.50,3,.00,3,12.89,
1,2016,365,954,703,7.41,3,49.37,3,.18,3,371.35,3,30.42,3,2.07,3,15.17,3,.00,3,12.89,
1,2016,365,955,703,7.38,3,46.43,3,.19,3,392.97,3,30.42,3,4.33,3,2.71,3,.00,3,12.92,
1,2016,365,956,703,7.38,3,47.95,3,.18,3,390.46,3,30.44,3,4.69,3,349.10,3,.00,3,12.93,
1,2016,365,957,703,7.45,3,45.96,3,.19,3,411.59,3,30.43,3,3.76,3,322.30,3,.00,3,12.94,
1,2016,365,958,703,7.34,3,44.94,3,.22,3,450.45,3,30.42,3,5.55,3,351.50,3,.00,3,12.96,
1,2016,365,959,703,7.45,3,43.69,3,.24,3,493.72,3,30.43,3,6.34,3,17.43,3,.00,3,12.99,
1,2016,365,1000,703,7.41,3,43.12,3,.24,3,498.22,3,30.44,3,5.46,3,22.64,3,.00,3,13.02,
1,2016,365,1001,703,7.45,3,43.12,3,.27,3,554.11,3,30.43,3,5.32,3,354.40,3,.00,3,13.05,
1,2016,365,1002,703,7.48,3,46.06,3,.35,3,703.45,3,30.42,3,4.82,3,354.50,3,.00,3,13.17,
1,2016,365,1003,703,7.61,3,43.76,3,.35,3,693.23,3,30.43,3,5.20,3,3.31,3,.00,3,13.22,
1,2016,365,1004,703,7.68,3,45.31,3,.37,3,742.81,3,30.44,3,5.30,3,12.20,3,.00,3,13.24,
1,2016,365,1005,703,7.75,3,43.32,3,.32,3,646.35,3,30.42,3,5.10,3,32.05,3,.00,3,13.21,
1,2016,365,1006,703,7.78,3,45.82,3,.35,3,710.95,3,30.42,3,5.20,3,.84,3,.00,3,13.21,
1,2016,365,1007,703,7.85,3,44.57,3,.38,3,767.14,3,30.44,3,4.37,3,348.30,3,.00,3,13.29,
1,2016,365,1008,703,7.92,3,43.76,3,.38,3,754.22,3,30.44,3,4.05,3,.86,3,.00,3,13.31,
1,2016,365,1009,703,7.95,3,43.39,3,.38,3,757.82,3,30.42,3,4.77,3,.29,3,.00,3,13.30,
1,2016,365,1010,703,7.95,3,41.83,3,.40,3,789.97,3,30.43,3,5.45,3,32.99,3,.00,3,13.30,
1,2016,365,1011,703,8.02,3,42.34,3,.44,3,873.19,3,30.44,3,5.20,3,337.90,3,.00,3,13.41,
1,2016,365,1012,703,8.02,3,45.04,3,.45,3,887.62,3,30.43,3,4.16,3,61.85,3,.00,3,13.43,
1,2016,365,1013,703,7.98,3,41.52,3,.41,3,829.03,3,30.41,3,6.23,3,26.36,3,.00,3,13.37,
1,2016,365,1014,703,7.98,3,41.19,3,.43,3,850.66,3,30.43,3,7.00,3,21.70,3,.00,3,13.38,
1,2016,365,1015,703,7.95,3,42.84,3,.47,3,926.98,3,30.44,3,6.44,3,.17,3,.00,3,13.43,
1,2016,365,1016,703,8.08,3,44.63,3,.47,3,937.19,3,30.42,3,3.74,3,13.61,3,.00,3,13.42,
1,2016,365,1017,703,8.18,3,41.83,3,.39,3,775.83,3,30.42,3,4.47,3,40.81,3,.00,3,13.31,
1,2016,365,1018,703,8.18,3,42.30,3,.39,3,792.35,3,30.43,3,6.34,3,.84,3,.00,3,13.31,
1,2016,365,1019,703,8.08,3,44.36,3,.40,3,809.19,3,30.44,3,5.61,3,10.87,3,.00,3,13.33,
1,2016,365,1020,703,8.18,3,41.62,3,.39,3,794.16,3,30.42,3,4.94,3,10.11,3,.00,3,13.33,
1,2016,365,1021,703,8.31,3,41.62,3,.46,3,919.77,3,30.42,3,4.15,3,27.37,3,.00,3,13.39,
1,2016,365,1022,703,8.28,3,39.05,3,.53,3,1046.27,3,30.44,3,5.97,3,345.20,3,.00,3,13.40,
1,2016,365,1023,703,8.38,3,38.78,3,.62,3,1207.32,3,30.43,3,6.82,3,348.30,3,.00,3,13.38,
1,2016,365,1024,703,8.42,3,41.01,3,.57,3,1106.96,3,30.41,3,5.08,3,15.07,3,.00,3,13.36,
1,2016,365,1025,703,8.48,3,38.71,3,.52,3,1014.42,3,30.43,3,5.88,3,352.80,3,.00,3,13.35,
1,2016,365,1026,703,8.52,3,45.00,3,.51,3,1014.72,3,30.44,3,6.78,3,347.00,3,.00,3,13.34,
1,2016,365,1027,703,8.58,3,43.88,3,.45,3,893.92,3,30.42,3,5.70,3,346.20,3,.00,3,13.33,
1,2016,365,1028,703,8.58,3,39.08,3,.53,3,1036.07,3,30.42,3,7.02,3,.14,3,.00,3,13.33,
1,2016,365,1029,703,8.72,3,41.38,3,.55,3,1079.64,3,30.44,3,5.99,3,26.74,3,.00,3,13.32,
1,2016,365,1030,703,8.82,3,40.91,3,.58,3,1131.63,3,30.43,3,5.11,3,39.94,3,.00,3,13.31,
1,2016,365,1031,703,8.85,3,39.42,3,.58,3,1127.12,3,30.41,3,4.65,3,20.16,3,.00,3,13.31,
1,2016,365,1032,703,8.78,3,41.58,3,.60,3,1167.09,3,30.42,3,3.57,3,50.12,3,.00,3,13.29,
1,2016,365,1033,703,8.82,3,39.45,3,.58,3,1132.23,3,30.43,3,4.91,3,23.04,3,.00,3,13.29,
1,2016,365,1034,703,8.89,3,37.66,3,.62,3,1206.17,3,30.42,3,7.01,3,40.93,3,.00,3,13.29,
1,2016,365,1035,703,8.89,3,35.90,3,.60,3,1174.02,3,30.41,3,8.44,3,12.84,3,.00,3,13.27,
1,2016,365,1036,703,8.95,3,37.42,3,.63,3,1219.41,3,30.43,3,5.52,3,10.97,3,.00,3,13.28,
1,2016,365,1037,703,9.02,3,37.36,3,.53,3,1044.52,3,30.43,3,7.29,3,18.19,3,.00,3,13.27,
1,2016,365,1038,703,9.16,3,38.40,3,.56,3,1099.21,3,30.41,3,5.40,3,37.92,3,.00,3,13.27,
1,2016,365,1039,703,9.05,3,36.38,3,.60,3,1168.63,3,30.41,3,6.60,3,39.58,3,.00,3,13.27,
1,2016,365,1040,703,9.09,3,35.23,3,.68,3,1312.88,3,30.43,3,7.49,3,10.61,3,.00,3,13.27,
1,2016,365,1041,703,9.19,3,39.11,3,.63,3,1219.12,3,30.42,3,6.01,3,49.35,3,.00,3,13.27,
1,2016,365,1042,703,9.26,3,38.95,3,.66,3,1274.72,3,30.41,3,6.49,3,5.52,3,.00,3,13.26,
1,2016,365,1043,703,9.36,3,35.63,3,.65,3,1257.29,3,30.42,3,5.52,3,340.20,3,.00,3,13.26,
1,2016,365,1044,703,9.46,3,34.35,3,.59,3,1149.71,3,30.43,3,6.71,3,353.40,3,.00,3,13.26,
1,2016,365,1045,703,9.63,3,34.82,3,.53,3,1051.15,3,30.40,3,7.57,3,4.61,3,.00,3,13.26,
1,2016,365,1046,703,9.70,3,36.98,3,.52,3,1036.73,3,30.41,3,5.53,3,22.27,3,.00,3,13.26,
1,2016,365,1047,703,9.73,3,36.88,3,.54,3,1062.27,3,30.42,3,6.51,3,343.50,3,.00,3,13.26,
1,2016,365,1048,703,9.86,3,33.30,3,.54,3,1064.69,3,30.41,3,5.26,3,335.40,3,.00,3,13.26,
1,2016,365,1049,703,9.80,3,32.72,3,.57,3,1125.09,3,30.40,3,6.69,3,13.54,3,.00,3,13.26,
1,2016,365,1050,703,9.76,3,30.80,3,.57,3,1127.50,3,30.41,3,8.51,3,8.74,3,.00,3,13.26,
1,2016,365,1051,703,9.59,3,33.43,3,.59,3,1160.55,3,30.42,3,7.90,3,10.78,3,.00,3,13.26,
1,2016,365,1052,703,9.62,3,31.88,3,.56,3,1095.34,3,30.40,3,6.90,3,.00,3,.00,3,13.26,
1,2016,365,1053,703,9.59,3,32.42,3,.48,3,957.41,3,30.40,3,8.58,3,13.13,3,.00,3,13.25,
1,2016,365,1054,703,9.62,3,32.18,3,.38,3,774.71,3,30.42,3,8.28,3,14.40,3,.00,3,13.26,
1,2016,365,1055,703,9.66,3,32.92,3,.46,3,924.36,3,30.41,3,8.10,3,3.60,3,.00,3,13.26,
1,2016,365,1056,703,9.59,3,30.79,3,.50,3,989.29,3,30.40,3,7.50,3,3.74,3,.00,3,13.27,
1,2016,365,1057,703,9.62,3,32.42,3,.50,3,991.09,3,30.42,3,8.30,3,.14,3,.00,3,13.26,
1,2016,365,1058,703,9.72,3,31.50,3,.44,3,884.11,3,30.42,3,7.78,3,333.00,3,.00,3,13.26,
1,2016,365,1059,703,9.69,3,30.18,3,.42,3,845.64,3,30.39,3,8.16,3,13.34,3,.00,3,13.26,
1,2016,365,1100,703,9.72,3,34.24,3,.44,3,888.31,3,30.40,3,5.60,3,18.53,3,.00,3,13.27,
1,2016,365,1101,703,9.85,3,30.45,3,.43,3,858.26,3,30.41,3,6.17,3,15.93,3,.00,3,13.27,
1,2016,365,1102,703,9.79,3,30.76,3,.48,3,950.81,3,30.41,3,9.03,3,3.72,3,.00,3,13.27,
1,2016,365,1103,703,9.69,3,29.98,3,.45,3,898.52,3,30.39,3,7.47,3,354.40,3,.00,3,13.27,
1,2016,365,1104,703,9.79,3,32.65,3,.43,3,854.64,3,30.41,3,7.89,3,349.40,3,.00,3,13.27,
1,2016,365,1105,703,9.86,3,29.98,3,.39,3,781.92,3,30.41,3,6.57,3,25.25,3,.00,3,13.27,
1,2016,365,1106,703,9.82,3,30.15,3,.42,3,836.02,3,30.39,3,8.96,3,16.56,3,.00,3,13.27,
1,2016,365,1107,703,9.82,3,31.54,3,.43,3,866.07,3,30.40,3,8.03,3,13.68,3,.00,3,13.28,
1,2016,365,1108,703,9.85,3,28.63,3,.45,3,905.14,3,30.41,3,9.35,3,39.07,3,.00,3,13.28,
1,2016,365,1109,703,9.85,3,29.17,3,.48,3,947.80,3,30.40,3,7.22,3,28.20,3,.00,3,13.28,
1,2016,365,1110,703,9.82,3,30.96,3,.46,3,912.94,3,30.39,3,8.72,3,348.40,3,.00,3,13.27,
1,2016,365,1111,703,9.75,3,29.57,3,.45,3,909.64,3,30.41,3,9.58,3,34.84,3,.00,3,13.27,
1,2016,365,1112,703,9.75,3,30.76,3,.44,3,875.68,3,30.41,3,8.15,3,339.80,3,.00,3,13.27,
1,2016,365,1113,703,9.82,3,29.24,3,.43,3,875.07,3,30.38,3,10.56,3,353.60,3,.00,3,13.27,
1,2016,365,1114,703,9.75,3,32.41,3,.46,3,919.24,3,30.40,3,6.92,3,354.40,3,.00,3,13.28,
1,2016,365,1115,703,9.92,3,29.34,3,.44,3,887.08,3,30.41,3,7.00,3,17.47,3,.00,3,13.27,
1,2016,365,1116,703,9.92,3,31.53,3,.45,3,911.12,3,30.39,3,6.60,3,353.00,3,.00,3,13.27,
1,2016,365,1117,703,9.85,3,30.96,3,.47,3,933.96,3,30.39,3,7.52,3,29.47,3,.00,3,13.27,
1,2016,365,1118,703,9.92,3,30.05,3,.45,3,907.52,3,30.40,3,6.67,3,22.10,3,.00,3,13.27,
1,2016,365,1119,703,9.82,3,29.57,3,.46,3,918.34,3,30.40,3,6.82,3,.14,3,.00,3,13.27,
1,2016,365,1120,703,9.92,3,30.08,3,.46,3,923.15,3,30.38,3,4.99,3,2.06,3,.00,3,13.27,
1,2016,365,1121,703,9.85,3,32.24,3,.48,3,954.09,3,30.39,3,6.67,3,317.00,3,.00,3,13.27,
1,2016,365,1122,703,9.88,3,32.51,3,.47,3,943.57,3,30.40,3,8.25,3,332.50,3,.00,3,13.27,
1,2016,365,1123,703,9.78,3,31.77,3,.47,3,943.56,3,30.38,3,8.14,3,348.00,3,.00,3,13.27,
1,2016,365,1124,703,9.92,3,33.22,3,.48,3,953.47,3,30.38,3,6.96,3,336.50,3,.00,3,13.27,
1,2016,365,1125,703,9.92,3,32.72,3,.46,3,918.62,3,30.40,3,7.10,3,37.72,3,.00,3,13.26,
1,2016,365,1126,703,9.95,3,29.88,3,.45,3,908.71,3,30.39,3,6.78,3,10.41,3,.00,3,13.27,
1,2016,365,1127,703,10.09,3,30.11,3,.44,3,891.28,3,30.37,3,6.41,3,11.54,3,.00,3,13.27,
1,2016,365,1128,703,10.09,3,29.44,3,.44,3,891.88,3,30.38,3,6.03,3,333.30,3,.00,3,13.27,
1,2016,365,1129,703,10.02,3,31.13,3,.45,3,908.71,3,30.39,3,7.40,3,340.00,3,.00,3,13.27,
1,2016,365,1130,703,10.12,3,30.62,3,.44,3,891.89,3,30.37,3,5.24,3,26.95,3,.00,3,13.27,
1,2016,365,1131,703,10.22,3,31.23,3,.43,3,866.64,3,30.37,3,5.30,3,29.99,3,.00,3,13.27,
1,2016,365,1132,703,10.25,3,28.86,3,.44,3,889.18,3,30.39,3,6.55,3,13.44,3,.00,3,13.27,
1,2016,365,1133,703,10.15,3,30.18,3,.44,3,881.67,3,30.38,3,7.59,3,352.10,3,.00,3,13.25,
1,2016,365,1134,703,10.15,3,28.59,3,.41,3,835.39,3,30.36,3,5.44,3,53.24,3,.00,3,13.27,
1,2016,365,1135,703,10.12,3,31.60,3,.41,3,826.08,3,30.38,3,6.05,3,.55,3,.00,3,13.27,
1,2016,365,1136,703,10.25,3,29.94,3,.41,3,825.18,3,30.39,3,4.18,3,351.10,3,.00,3,13.28,
1,2016,365,1137,703,10.25,3,30.01,3,.41,3,817.36,3,30.37,3,5.52,3,33.26,3,.00,3,13.28,
1,2016,365,1138,703,10.25,3,28.69,3,.41,3,825.78,3,30.37,3,7.45,3,35.90,3,.00,3,13.28,
1,2016,365,1139,703,10.15,3,29.23,3,.40,3,807.45,3,30.39,3,6.47,3,4.85,3,.00,3,13.28,
1,2016,365,1140,703,10.12,3,30.89,3,.40,3,814.96,3,30.38,3,5.70,3,2.83,3,.00,3,13.28,
1,2016,365,1141,703,10.19,3,29.54,3,.39,3,796.33,3,30.36,3,4.01,3,38.03,3,.00,3,13.28,
1,2016,365,1142,703,10.29,3,30.92,3,.40,3,811.35,3,30.38,3,4.12,3,23.42,3,.00,3,13.28,
1,2016,365,1143,703,10.32,3,31.70,3,.40,3,811.96,3,30.38,3,4.34,3,23.75,3,.00,3,13.28,
1,2016,365,1144,703,10.39,3,30.99,3,.39,3,789.12,3,30.36,3,5.36,3,26.51,3,.00,3,13.26,
1,2016,365,1145,703,10.39,3,30.86,3,.39,3,778.90,3,30.36,3,4.61,3,337.70,3,.00,3,13.28,
1,2016,365,1146,703,10.42,3,31.02,3,.37,3,747.95,3,30.38,3,4.50,3,29.99,3,.00,3,13.29,
1,2016,365,1147,703,10.42,3,29.06,3,.36,3,733.22,3,30.37,3,5.64,3,1.32,3,.00,3,13.29,
1,2016,365,1148,703,10.46,3,30.01,3,.35,3,712.80,3,30.35,3,5.30,3,354.40,3,.00,3,13.29,
1,2016,365,1149,703,10.29,3,30.45,3,.34,3,692.97,3,30.37,3,7.32,3,343.80,3,.00,3,13.29,
1,2016,365,1150,703,10.32,3,29.03,3,.33,3,674.94,3,30.37,3,8.06,3,354.40,3,.00,3,13.28,
1,2016,365,1151,703,10.29,3,28.59,3,.32,3,652.70,3,30.35,3,6.31,3,343.40,3,.00,3,13.30,
1,2016,365,1152,703,10.22,3,29.77,3,.32,3,652.70,3,30.36,3,7.09,3,.00,3,.00,3,13.31,
1,2016,365,1153,703,10.32,3,29.60,3,.33,3,670.13,3,30.38,3,4.75,3,5.23,3,.00,3,13.32,
1,2016,365,1154,703,10.42,3,30.35,3,.34,3,690.56,3,30.36,3,4.01,3,4.18,3,.00,3,13.32,
1,2016,365,1155,703,10.49,3,28.73,3,.34,3,697.77,3,30.35,3,6.50,3,351.50,3,.00,3,13.32,
1,2016,365,1156,703,10.32,3,31.97,3,.34,3,697.17,3,30.37,3,6.38,3,321.00,3,.00,3,13.32,
1,2016,365,1157,703,10.29,3,28.15,3,.34,3,700.18,3,30.37,3,6.20,3,329.90,3,.00,3,13.32,
1,2016,365,1158,703,10.29,3,30.52,3,.34,3,693.56,3,30.35,3,4.22,3,340.50,3,.00,3,13.32,
1,2016,365,1159,703,10.25,3,29.20,3,.34,3,699.57,3,30.36,3,5.87,3,354.40,3,.00,3,13.32,
1,2016,365,1200,703,10.25,3,28.59,3,.36,3,724.21,3,30.37,3,6.04,3,340.80,3,.00,3,13.32,
1,2016,365,1201,703,10.32,3,29.10,3,.37,3,748.85,3,30.36,3,5.39,3,8.47,3,.00,3,13.32,
1,2016,365,1202,703,10.25,3,28.66,3,.38,3,758.47,3,30.35,3,6.22,3,347.20,3,.00,3,13.32,
1,2016,365,1203,703,10.29,3,29.20,3,.37,3,752.45,3,30.37,3,6.11,3,3.41,3,.00,3,13.32,
1,2016,365,1204,703,10.32,3,29.06,3,.37,3,756.36,3,30.36,3,6.91,3,1.63,3,.00,3,13.32,
1,2016,365,1205,703,10.22,3,28.83,3,.37,3,750.05,3,30.35,3,5.70,3,345.50,3,.00,3,13.32,
1,2016,365,1206,703,10.22,3,30.28,3,.37,3,756.66,3,30.36,3,6.39,3,350.40,3,.00,3,13.32,
1,2016,365,1207,703,10.25,3,29.10,3,.37,3,744.03,3,30.37,3,5.63,3,344.40,3,.00,3,13.32,
1,2016,365,1208,703,10.25,3,28.83,3,.34,3,684.53,3,30.35,3,4.30,3,342.80,3,.00,3,13.29,
1,2016,365,1209,703,10.32,3,30.15,3,.33,3,668.31,3,30.35,3,4.96,3,22.99,3,.00,3,13.29,
1,2016,365,1210,703,10.29,3,28.49,3,.32,3,662.30,3,30.36,3,5.59,3,33.76,3,.00,3,13.33,
1,2016,365,1211,703,10.35,3,31.73,3,.32,3,647.58,3,30.36,3,3.89,3,10.87,3,.00,3,13.34,
1,2016,365,1212,703,10.39,3,31.70,3,.32,3,644.27,3,30.34,3,4.08,3,31.29,3,.00,3,13.34,
1,2016,365,1213,703,10.52,3,30.99,3,.32,3,652.68,3,30.35,3,3.40,3,23.80,3,.00,3,13.35,
1,2016,365,1214,703,10.52,3,30.89,3,.33,3,677.33,3,30.36,3,3.29,3,.19,3,.00,3,13.35,
1,2016,365,1215,703,10.63,3,29.74,3,.34,3,698.96,3,30.35,3,2.96,3,4.73,3,.00,3,13.35,
1,2016,365,1216,703,10.52,3,28.79,3,.35,3,702.57,3,30.34,3,5.26,3,334.70,3,.00,3,13.35,
1,2016,365,1217,703,10.56,3,29.23,3,.35,3,716.39,3,30.36,3,6.05,3,351.40,3,.00,3,13.35,
1,2016,365,1218,703,10.46,3,27.48,3,.36,3,724.81,3,30.35,3,6.65,3,347.80,3,.00,3,13.34,
1,2016,365,1219,703,10.46,3,29.13,3,.35,3,722.10,3,30.34,3,5.56,3,352.10,3,.00,3,13.34,
1,2016,365,1220,703,10.39,3,26.90,3,.35,3,722.40,3,30.35,3,5.41,3,346.70,3,.00,3,13.34,
1,2016,365,1221,703,10.35,3,26.23,3,.37,3,742.83,3,30.36,3,5.65,3,335.70,3,.00,3,13.34,
1,2016,365,1222,703,10.29,3,28.76,3,.35,3,707.97,3,30.34,3,6.79,3,10.22,3,.00,3,13.34,
1,2016,365,1223,703,10.39,3,28.15,3,.36,3,723.60,3,30.34,3,5.17,3,2.90,3,.00,3,13.33,
1,2016,365,1224,703,10.46,3,27.98,3,.35,3,705.87,3,30.35,3,4.48,3,22.46,3,.00,3,13.33,
1,2016,365,1225,703,10.39,3,27.07,3,.35,3,704.97,3,30.35,3,4.76,3,2.64,3,.00,3,13.33,
1,2016,365,1226,703,10.46,3,28.73,3,.34,3,703.16,3,30.33,3,4.61,3,343.40,3,.00,3,13.33,
1,2016,365,1227,703,10.35,3,25.58,3,.34,3,687.54,3,30.35,3,6.59,3,10.97,3,.00,3,13.33,
1,2016,365,1228,703,10.32,3,26.53,3,.34,3,688.44,3,30.35,3,5.96,3,342.20,3,.00,3,13.33,
1,2016,365,1229,703,10.39,3,25.68,3,.33,3,669.51,3,30.33,3,5.44,3,341.50,3,.00,3,13.33,
1,2016,365,1230,703,10.39,3,25.62,3,.33,3,675.52,3,30.33,3,5.69,3,354.40,3,.00,3,13.34,
1,2016,365,1231,703,10.32,3,27.41,3,.34,3,685.74,3,30.35,3,6.78,3,343.80,3,.00,3,13.34,
1,2016,365,1232,703,10.32,3,28.52,3,.34,3,695.95,3,30.34,3,5.21,3,344.70,3,.00,3,13.33,
1,2016,365,1233,703,10.42,3,27.98,3,.34,3,685.74,3,30.33,3,3.75,3,324.30,3,.00,3,13.33,
1,2016,365,1234,703,10.42,3,28.59,3,.34,3,683.63,3,30.35,3,5.15,3,307.30,3,.00,3,13.33,
1,2016,365,1235,703,10.46,3,28.42,3,.34,3,702.57,3,30.35,3,5.37,3,318.70,3,.00,3,13.33,
1,2016,365,1236,703,10.42,3,28.93,3,.35,3,711.58,3,30.33,3,4.46,3,29.44,3,.00,3,13.33,
1,2016,365,1237,703,10.52,3,28.32,3,.36,3,735.62,3,30.34,3,4.15,3,.72,3,.00,3,13.33,
1,2016,365,1238,703,10.49,3,26.97,3,.37,3,743.14,3,30.35,3,5.96,3,15.31,3,.00,3,13.33,
1,2016,365,1239,703,10.46,3,28.05,3,.37,3,750.05,3,30.34,3,4.82,3,20.54,3,.00,3,13.33,
1,2016,365,1240,703,10.49,3,25.41,3,.36,3,731.43,3,30.32,3,4.45,3,335.70,3,.00,3,13.32,
1,2016,365,1241,703,10.42,3,27.37,3,.37,3,761.48,3,30.34,3,3.94,3,23.18,3,.00,3,13.31,
1,2016,365,1242,703,10.42,3,26.50,3,.37,3,751.26,3,30.34,3,3.59,3,31.82,3,.00,3,13.32,
1,2016,365,1243,703,10.52,3,27.88,3,.35,3,711.00,3,30.32,3,3.72,3,5.93,3,.00,3,13.32,
1,2016,365,1244,703,10.52,3,27.68,3,.35,3,721.22,3,30.33,3,5.71,3,316.10,3,.00,3,13.32,
1,2016,365,1245,703,10.56,3,28.89,3,.35,3,718.81,3,30.35,3,5.91,3,313.20,3,.00,3,13.32,
1,2016,365,1246,703,10.46,3,28.76,3,.36,3,733.25,3,30.33,3,6.37,3,324.00,3,.00,3,13.32,
1,2016,365,1247,703,10.49,3,30.48,3,.35,3,715.22,3,30.32,3,5.40,3,335.30,3,.00,3,13.32,
1,2016,365,1248,703,10.46,3,27.54,3,.37,3,753.07,3,30.34,3,4.16,3,352.60,3,.00,3,13.32,
1,2016,365,1249,703,10.49,3,29.74,3,.38,3,781.32,3,30.34,3,2.69,3,4.03,3,.00,3,13.32,
1,2016,365,1250,703,10.59,3,28.96,3,.38,3,781.32,3,30.32,3,3.31,3,354.40,3,.00,3,13.32,
1,2016,365,1251,703,10.63,3,27.54,3,.36,3,735.35,3,30.33,3,3.28,3,11.47,3,.00,3,13.32,
1,2016,365,1252,703,10.66,3,26.90,3,.34,3,705.30,3,30.34,3,4.70,3,260.60,3,.00,3,13.32,
1,2016,365,1253,703,10.52,3,27.31,3,.35,3,726.03,3,30.33,3,5.38,3,34.00,3,.00,3,13.32,
1,2016,365,1254,703,10.56,3,30.42,3,.35,3,724.83,3,30.32,3,3.90,3,37.24,3,.00,3,13.32,
1,2016,365,1255,703,10.63,3,28.29,3,.36,3,740.46,3,30.34,3,5.17,3,38.25,3,.00,3,13.32,
1,2016,365,1256,703,10.66,3,30.18,3,.37,3,761.49,3,30.33,3,4.28,3,1.87,3,.00,3,13.32,
1,2016,365,1257,703,10.66,3,29.37,3,.36,3,739.86,3,30.32,3,3.46,3,330.60,3,.00,3,13.32,
1,2016,365,1258,703,10.59,3,27.37,3,.35,3,722.43,3,30.33,3,4.34,3,2.18,3,.00,3,13.32,
1,2016,365,1259,703,10.63,3,26.77,3,.37,3,748.88,3,30.34,3,3.58,3,24.71,3,.00,3,13.32,
1,2016,365,1300,703,10.63,3,28.08,3,.36,3,745.87,3,30.32,3,2.53,3,325.70,3,.00,3,13.32,
1,2016,365,1301,703,10.69,3,30.08,3,.35,3,723.02,3,30.32,3,2.98,3,346.50,3,.00,3,13.32,
1,2016,365,1302,703,10.83,3,29.37,3,.38,3,768.10,3,30.33,3,3.41,3,329.50,3,.00,3,13.32,
1,2016,365,1303,703,10.76,3,27.48,3,.33,3,89.70,3,30.33,3,5.16,3,330.30,3,.00,3,13.31,
1,2016,365,1304,703,10.66,3,28.62,3,.37,3,671.94,3,30.31,3,4.94,3,314.40,3,.00,3,13.31,
1,2016,365,1305,703,10.66,3,28.62,3,.37,3,669.54,3,30.33,3,4.60,3,328.60,3,.00,3,13.31,
1,2016,365,1306,703,10.69,3,28.42,3,.37,3,671.94,3,30.34,3,4.53,3,335.40,3,.00,3,13.29,
1,2016,365,1307,703,10.56,3,29.57,3,.35,3,636.48,3,30.32,3,5.17,3,339.60,3,.00,3,13.31,
1,2016,365,1308,703,10.63,3,29.91,3,.37,3,663.53,3,30.32,3,4.85,3,335.00,3,.00,3,13.31,
1,2016,365,1309,703,10.59,3,30.79,3,.38,3,688.78,3,30.33,3,3.98,3,337.10,3,.00,3,13.31,
1,2016,365,1310,703,10.73,3,33.22,3,.37,3,674.95,3,30.33,3,2.47,3,354.40,3,.00,3,13.31,
1,2016,365,1311,703,10.90,3,30.21,3,.38,3,699.59,3,30.31,3,3.10,3,326.80,3,.00,3,13.31,
1,2016,365,1312,703,10.83,3,31.94,3,.37,3,683.06,3,30.33,3,3.73,3,345.30,3,.00,3,13.29,
1,2016,365,1313,703,10.83,3,29.17,3,.40,3,723.63,3,30.33,3,3.90,3,329.20,3,.00,3,13.31,
1,2016,365,1314,703,10.90,3,27.27,3,.41,3,743.16,3,30.31,3,5.02,3,354.40,3,.00,3,13.30,
1,2016,365,1315,703,10.79,3,27.37,3,.41,3,745.87,3,30.32,3,5.48,3,348.80,3,.00,3,13.30,
1,2016,365,1316,703,10.83,3,27.98,3,.41,3,752.48,3,30.33,3,5.40,3,337.70,3,.00,3,13.30,
1,2016,365,1317,703,10.86,3,31.06,3,.40,3,733.23,3,30.32,3,5.01,3,338.60,3,.00,3,13.30,
1,2016,365,1318,703,10.93,3,30.75,3,.38,3,697.77,3,30.31,3,4.29,3,311.80,3,.00,3,13.28,
1,2016,365,1319,703,11.00,3,30.62,3,.39,3,719.71,3,30.33,3,4.10,3,328.20,3,.00,3,13.30,
1,2016,365,1320,703,11.20,3,30.92,3,.38,3,689.96,3,30.34,3,2.16,3,14.32,3,.00,3,13.30,
1,2016,365,1321,703,11.00,3,27.78,3,.38,3,693.26,3,30.31,3,3.80,3,344.70,3,.00,3,13.30,
1,2016,365,1322,703,11.00,3,26.29,3,.44,3,803.84,3,30.32,3,4.62,3,25.29,3,.00,3,13.30,
1,2016,365,1323,703,10.96,3,27.17,3,.47,3,857.63,3,30.33,3,3.83,3,347.50,3,.00,3,13.30,
1,2016,365,1324,703,10.93,3,27.54,3,.53,3,949.28,3,30.32,3,2.74,3,327.00,3,.00,3,13.28,
1,2016,365,1325,703,11.10,3,27.68,3,.49,3,884.67,3,30.31,3,4.38,3,342.90,3,.00,3,13.29,
1,2016,365,1326,703,11.03,3,29.33,3,.43,3,781.29,3,30.33,3,5.98,3,337.50,3,.00,3,13.29,
1,2016,365,1327,703,11.13,3,29.27,3,.56,3,991.94,3,30.33,3,5.34,3,13.63,3,.00,3,13.28,
1,2016,365,1328,703,11.17,3,28.39,3,.51,3,907.49,3,30.31,3,4.38,3,325.70,3,.00,3,13.29,
1,2016,365,1329,703,11.23,3,28.39,3,.54,3,959.48,3,30.32,3,4.25,3,354.40,3,.00,3,13.29,
1,2016,365,1330,703,11.23,3,27.95,3,.53,3,948.95,3,30.33,3,4.91,3,338.00,3,.00,3,13.29,
1,2016,365,1331,703,11.23,3,31.46,3,.56,3,991.62,3,30.31,3,4.66,3,354.50,3,.00,3,13.29,
1,2016,365,1332,703,11.23,3,24.80,3,.56,3,1006.04,3,30.31,3,7.54,3,342.10,3,.00,3,13.29,
1,2016,365,1333,703,11.16,3,26.49,3,.38,3,705.85,3,30.33,3,6.27,3,4.27,3,.00,3,13.28,
1,2016,365,1334,703,11.23,3,27.00,3,.67,3,1170.11,3,30.32,3,5.98,3,303.80,3,.00,3,13.28,
1,2016,365,1335,703,11.30,3,24.77,3,.54,3,954.36,3,30.30,3,7.55,3,327.50,3,.00,3,13.28,
1,2016,365,1336,703,11.20,3,24.87,3,.49,3,872.92,3,30.32,3,7.62,3,320.00,3,.00,3,13.27,
1,2016,365,1337,703,11.09,3,26.36,3,.49,3,872.02,3,30.32,3,6.87,3,318.50,3,.00,3,13.27,
1,2016,365,1338,703,11.09,3,28.08,3,.44,3,786.39,3,30.30,3,5.91,3,12.79,3,.00,3,13.27,
1,2016,365,1339,703,11.26,3,30.41,3,.45,3,807.12,3,30.31,3,5.07,3,347.70,3,.00,3,13.28,
1,2016,365,1340,703,11.30,3,29.20,3,.50,3,887.36,3,30.32,3,6.96,3,330.10,3,.00,3,13.28,
1,2016,365,1341,703,11.23,3,26.63,3,.43,3,765.66,3,30.31,3,6.81,3,330.30,3,.00,3,13.28,
1,2016,365,1342,703,11.26,3,27.24,3,.43,3,780.08,3,30.30,3,6.24,3,344.70,3,.00,3,13.28,
1,2016,365,1343,703,11.12,3,24.84,3,.40,3,716.68,3,30.32,3,7.35,3,6.09,3,.00,3,13.28,
1,2016,365,1344,703,11.12,3,25.58,3,.37,3,681.53,3,30.32,3,5.45,3,348.90,3,.00,3,13.28,
1,2016,365,1345,703,11.16,3,26.59,3,.39,3,710.08,3,30.30,3,5.54,3,334.70,3,.00,3,13.28,
1,2016,365,1346,703,11.22,3,30.55,3,.40,3,725.99,3,30.32,3,4.13,3,347.80,3,.00,3,13.28,
1,2016,365,1347,703,11.33,3,27.00,3,.44,3,792.40,3,30.33,3,5.39,3,322.30,3,.00,3,13.28,
1,2016,365,1348,703,11.16,3,28.25,3,.50,3,899.07,3,30.30,3,7.02,3,324.20,3,.00,3,13.28,
1,2016,365,1349,703,11.22,3,27.91,3,.42,3,760.84,3,30.30,3,6.18,3,345.70,3,.00,3,13.28,
1,2016,365,1350,703,11.32,3,27.30,3,.43,3,767.45,3,30.32,3,4.84,3,323.10,3,.00,3,13.28,
1,2016,365,1351,703,11.22,3,25.81,3,.42,3,760.84,3,30.31,3,6.44,3,324.10,3,.00,3,13.28,
1,2016,365,1352,703,11.29,3,29.19,3,.42,3,763.25,3,30.30,3,5.29,3,6.50,3,.00,3,13.28,
1,2016,365,1353,703,11.42,3,27.98,3,.43,3,781.88,3,30.32,3,5.73,3,352.20,3,.00,3,13.28,
1,2016,365,1354,703,11.22,3,26.73,3,.41,3,738.01,3,30.32,3,5.75,3,348.70,3,.00,3,13.28,
1,2016,365,1355,703,11.32,3,28.14,3,.46,3,828.16,3,30.30,3,3.71,3,352.40,3,.00,3,13.28,
1,2016,365,1356,703,11.35,3,28.04,3,.41,3,743.12,3,30.31,3,5.20,3,338.40,3,.00,3,13.28,
1,2016,365,1357,703,11.39,3,28.24,3,.36,3,661.69,3,30.32,3,4.02,3,312.70,3,.00,3,13.28,
1,2016,365,1358,703,11.45,3,32.64,3,.34,3,625.93,3,30.30,3,5.43,3,325.00,3,.00,3,13.28,
1,2016,365,1359,703,11.52,3,26.28,3,.34,3,630.44,3,30.30,3,6.02,3,343.80,3,.00,3,13.28,
1,2016,365,1400,703,11.52,3,26.01,3,.33,3,605.20,3,30.32,3,5.47,3,299.60,3,.00,3,13.28,
1,2016,365,1401,703,11.49,3,26.35,3,.30,3,564.03,3,30.31,3,4.99,3,318.20,3,.00,3,13.28,
1,2016,365,1402,703,11.45,3,28.89,3,.26,3,492.21,3,30.30,3,4.43,3,317.30,3,.00,3,13.28,
1,2016,365,1403,703,11.45,3,25.47,3,.24,3,457.97,3,30.31,3,6.82,3,314.80,3,.00,3,13.29,
1,2016,365,1404,703,11.25,3,27.13,3,.25,3,463.38,3,30.32,3,5.62,3,336.80,3,.00,3,13.29,
1,2016,365,1405,703,11.25,3,28.04,3,.25,3,463.98,3,30.30,3,5.83,3,309.40,3,.00,3,13.29,
1,2016,365,1406,703,11.22,3,27.91,3,.22,3,424.08,3,30.31,3,6.59,3,332.90,3,.00,3,13.29,
1,2016,365,1407,703,11.28,3,28.48,3,.21,3,396.25,3,30.32,3,5.21,3,329.90,3,.00,3,13.28,
1,2016,365,1408,703,11.18,3,27.06,3,.22,3,421.38,3,30.30,3,6.28,3,334.60,3,.00,3,13.30,
1,2016,365,1409,703,11.25,3,26.99,3,.25,3,471.19,3,30.30,3,5.32,3,337.90,3,.00,3,13.30,
1,2016,365,1410,703,11.18,3,25.98,3,.27,3,505.45,3,30.32,3,4.61,3,337.20,3,.00,3,13.30,
1,2016,365,1411,703,11.18,3,26.18,3,.22,3,417.17,3,30.31,3,6.14,3,299.80,3,.00,3,13.30,
1,2016,365,1412,703,11.22,3,28.04,3,.22,3,411.57,3,30.29,3,5.83,3,320.50,3,.00,3,13.30,
1,2016,365,1413,703,11.15,3,28.34,3,.20,3,380.73,3,30.31,3,6.55,3,310.20,3,.00,3,13.30,
1,2016,365,1414,703,11.12,3,26.45,3,.22,3,413.37,3,30.32,3,4.93,3,324.70,3,.00,3,13.31,
1,2016,365,1415,703,11.08,3,27.33,3,.24,3,459.46,3,30.30,3,5.08,3,344.10,3,.00,3,13.31,
1,2016,365,1416,703,11.12,3,27.87,3,.26,3,490.72,3,30.30,3,4.91,3,344.80,3,.00,3,13.31,
1,2016,365,1417,703,11.15,3,28.41,3,.23,3,436.63,3,30.32,3,4.68,3,15.81,3,.00,3,13.31,
1,2016,365,1418,703,11.22,3,27.67,3,.25,3,461.27,3,30.31,3,3.97,3,1.39,3,.00,3,13.31,
1,2016,365,1419,703,11.32,3,27.80,3,.22,3,417.17,3,30.29,3,4.19,3,.14,3,.00,3,13.31,
1,2016,365,1420,703,11.22,3,27.84,3,.24,3,449.54,3,30.31,3,3.34,3,1.53,3,.00,3,13.31,
1,2016,365,1421,703,11.32,3,29.43,3,.19,3,374.13,3,30.31,3,3.63,3,351.60,3,.00,3,13.31,
1,2016,365,1422,703,11.28,3,28.65,3,.22,3,418.08,3,30.29,3,3.40,3,9.71,3,.00,3,13.32,
1,2016,365,1423,703,11.28,3,26.86,3,.20,3,386.04,3,30.30,3,4.99,3,349.00,3,.00,3,13.32,
1,2016,365,1424,703,11.25,3,27.74,3,.22,3,417.37,3,30.31,3,6.61,3,336.40,3,.00,3,13.33,
1,2016,365,1425,703,11.25,3,29.33,3,.19,3,367.01,3,30.30,3,4.23,3,330.80,3,.00,3,13.33,
1,2016,365,1426,703,11.29,3,26.99,3,.21,3,395.94,3,30.29,3,5.56,3,6.98,3,.00,3,13.33,
1,2016,365,1427,703,11.32,3,26.59,3,.19,3,370.82,3,30.31,3,4.98,3,27.80,3,.00,3,13.33,
1,2016,365,1428,703,11.25,3,26.83,3,.20,3,390.14,3,30.31,3,6.19,3,333.20,3,.00,3,13.33,
1,2016,365,1429,703,11.25,3,25.47,3,.21,3,399.65,3,30.29,3,6.40,3,2.21,3,.00,3,13.33,
1,2016,365,1430,703,11.15,3,26.35,3,.18,3,346.48,3,30.31,3,6.70,3,340.00,3,.00,3,13.33,
1,2016,365,1431,703,11.22,3,28.68,3,.18,3,352.89,3,30.31,3,5.56,3,6.53,3,.00,3,13.34,
1,2016,365,1432,703,11.22,3,28.65,3,.19,3,358.59,3,30.30,3,3.08,3,.14,3,.00,3,13.34,
1,2016,365,1433,703,11.22,3,28.04,3,.19,3,358.09,3,30.30,3,3.47,3,3.69,3,.00,3,13.34,
1,2016,365,1434,703,11.25,3,27.54,3,.19,3,363.20,3,30.31,3,4.04,3,22.93,3,.00,3,13.34,
1,2016,365,1435,703,11.32,3,26.66,3,.20,3,384.73,3,30.31,3,3.74,3,14.25,3,.00,3,13.34,
1,2016,365,1436,703,11.25,3,27.84,3,.18,3,336.68,3,30.29,3,2.82,3,347.90,3,.00,3,13.34,
1,2016,365,1437,703,11.22,3,28.35,3,.17,3,334.38,3,30.31,3,2.33,3,350.20,3,.00,3,13.35,
1,2016,365,1438,703,11.25,3,29.09,3,.16,3,313.56,3,30.31,3,2.10,3,349.80,3,.00,3,13.35,
1,2016,365,1439,703,11.32,3,29.83,3,.17,3,319.36,3,30.29,3,2.16,3,6.76,3,.00,3,13.35,
1,2016,365,1440,703,11.32,3,28.82,3,.17,3,317.76,3,30.30,3,3.92,3,331.60,3,.00,3,13.36,
1,2016,365,1441,703,11.29,3,29.73,3,.16,3,308.35,3,30.31,3,3.23,3,22.79,3,.00,3,13.36,
1,2016,365,1442,703,11.26,3,27.10,3,.15,3,294.52,3,30.30,3,3.78,3,332.20,3,.00,3,13.36,
1,2016,365,1443,703,11.32,3,27.17,3,.16,3,305.04,3,30.29,3,3.17,3,332.30,3,.00,3,13.37,
1,2016,365,1444,703,11.26,3,29.29,3,.15,3,294.13,3,30.31,3,1.88,3,16.46,3,.00,3,13.37,
1,2016,365,1445,703,11.32,3,30.31,3,.16,3,313.85,3,30.31,3,2.90,3,337.60,3,.00,3,13.38,
1,2016,365,1446,703,11.22,3,26.66,3,.20,3,369.90,3,30.29,3,3.44,3,8.47,3,.00,3,13.38,
1,2016,365,1447,703,11.29,3,28.35,3,.19,3,354.18,3,30.30,3,2.85,3,299.20,3,.00,3,13.37,
1,2016,365,1448,703,11.22,3,27.20,3,.16,3,308.13,3,30.31,3,4.08,3,311.60,3,.00,3,13.37,
1,2016,365,1449,703,11.33,3,28.01,3,.18,3,340.37,3,30.30,3,3.83,3,350.50,3,.00,3,13.37,
1,2016,365,1450,703,11.26,3,28.62,3,.15,3,288.41,3,30.29,3,4.34,3,338.80,3,.00,3,13.37,
1,2016,365,1451,703,11.22,3,27.40,3,.17,3,324.75,3,30.31,3,4.56,3,333.10,3,.00,3,13.37,
1,2016,365,1452,703,11.16,3,28.01,3,.19,3,357.28,3,30.31,3,5.03,3,339.60,3,.00,3,13.37,
1,2016,365,1453,703,11.23,3,31.09,3,.23,3,435.09,3,30.29,3,3.21,3,39.63,3,.00,3,13.37,
1,2016,365,1454,703,11.29,3,29.84,3,.24,3,437.19,3,30.30,3,2.44,3,10.68,3,.00,3,13.37,
1,2016,365,1455,703,11.36,3,27.34,3,.20,3,384.01,3,30.31,3,3.51,3,4.87,3,.00,3,13.36,
1,2016,365,1456,703,11.33,3,27.54,3,.22,3,405.83,3,30.30,3,3.58,3,342.00,3,.00,3,13.36,
1,2016,365,1457,703,11.33,3,27.84,3,.22,3,401.32,3,30.29,3,2.93,3,19.82,3,.00,3,13.36,
1,2016,365,1458,703,11.30,3,26.86,3,.24,3,442.90,3,30.31,3,3.50,3,5.57,3,.00,3,13.34,
1,2016,365,1459,703,11.33,3,27.68,3,.23,3,432.25,3,30.31,3,3.37,3,.24,3,.00,3,13.36,
1,2016,365,1500,703,11.33,3,28.15,3,.21,3,385.00,3,30.29,3,3.12,3,354.40,3,.00,3,13.35,
1,2016,365,1501,703,11.36,3,26.83,3,.21,3,397.72,3,30.30,3,3.89,3,332.70,3,.00,3,13.35,
1,2016,365,1502,703,11.36,3,26.87,3,.18,3,333.85,3,30.31,3,3.71,3,347.50,3,.00,3,13.35,
1,2016,365,1503,703,11.30,3,27.57,3,.18,3,341.36,3,30.29,3,3.45,3,329.10,3,.00,3,13.35,
1,2016,365,1504,703,11.36,3,29.10,3,.18,3,345.56,3,30.29,3,2.60,3,8.59,3,.00,3,13.36,
1,2016,365,1505,703,11.33,3,27.88,3,.17,3,317.73,3,30.31,3,2.85,3,19.15,3,.00,3,13.36,
1,2016,365,1506,703,11.33,3,28.62,3,.15,3,294.91,3,30.30,3,2.95,3,6.33,3,.00,3,13.36,
1,2016,365,1507,703,11.33,3,29.97,3,.13,3,258.37,3,30.28,3,2.63,3,1.37,3,.00,3,13.20,
1,2016,365,1508,703,11.40,3,28.01,3,.15,3,283.90,3,30.30,3,2.48,3,6.29,3,.00,3,13.35,
1,2016,365,1509,703,11.47,3,28.59,3,.15,3,284.60,3,30.30,3,2.42,3,12.31,3,.00,3,13.38,
1,2016,365,1510,703,11.33,3,26.80,3,.14,3,268.28,3,30.29,3,2.15,3,340.60,3,.00,3,13.29,
1,2016,365,1511,703,11.33,3,27.47,3,.14,3,271.48,3,30.29,3,1.57,3,19.24,3,.00,3,13.29,
1,2016,365,1512,703,11.43,3,26.90,3,.16,3,308.52,3,30.31,3,2.32,3,14.83,3,.00,3,13.39,
1,2016,365,1513,703,11.37,3,27.71,3,.19,3,349.66,3,30.30,3,1.70,3,35.37,3,.00,3,13.39,
1,2016,365,1514,703,11.37,3,27.74,3,.17,3,315.93,3,30.29,3,1.67,3,30.57,3,.00,3,13.38,
1,2016,365,1515,703,11.40,3,31.63,3,.17,3,326.84,3,30.30,3,1.52,3,348.00,3,.00,3,13.38,
1,2016,365,1516,703,11.50,3,28.79,3,.17,3,321.33,3,30.31,3,2.51,3,344.10,3,.00,3,13.38,
1,2016,365,1517,703,11.47,3,29.74,3,.17,3,328.54,3,30.29,3,3.03,3,12.38,3,.00,3,13.38,
1,2016,365,1518,703,11.40,3,26.93,3,.17,3,329.94,3,30.29,3,3.35,3,.72,3,.00,3,13.38,
1,2016,365,1519,703,11.44,3,27.91,3,.17,3,320.34,3,30.31,3,4.15,3,6.48,3,.00,3,13.38,
1,2016,365,1520,703,11.33,3,27.85,3,.17,3,324.54,3,30.30,3,3.90,3,22.89,3,.00,3,13.37,
1,2016,365,1521,703,11.37,3,28.18,3,.17,3,320.33,3,30.29,3,3.11,3,349.20,3,.00,3,13.38,
1,2016,365,1522,703,11.33,3,27.41,3,.15,3,288.10,3,30.30,3,2.75,3,31.41,3,.00,3,13.24,
1,2016,365,1523,703,11.37,3,29.00,3,.15,3,291.30,3,30.30,3,3.13,3,348.60,3,.00,3,13.26,
1,2016,365,1524,703,11.33,3,27.27,3,.15,3,291.40,3,30.29,3,3.41,3,15.04,3,.00,3,13.35,
1,2016,365,1525,703,11.27,3,26.80,3,.15,3,290.30,3,30.30,3,3.22,3,4.37,3,.00,3,13.40,
1,2016,365,1526,703,11.23,3,27.17,3,.15,3,286.49,3,30.31,3,3.13,3,345.80,3,.00,3,13.41,
1,2016,365,1527,703,11.23,3,28.35,3,.14,3,280.89,3,30.29,3,2.75,3,349.10,3,.00,3,13.41,
1,2016,365,1528,703,11.33,3,28.93,3,.13,3,260.07,3,30.29,3,2.72,3,14.35,3,.00,3,13.39,
1,2016,365,1529,703,11.37,3,29.16,3,.13,3,248.85,3,30.30,3,2.42,3,43.67,3,.00,3,13.24,
1,2016,365,1530,703,11.33,3,27.98,3,.12,3,235.04,3,30.30,3,2.86,3,13.89,3,.00,3,13.16,
1,2016,365,1531,703,11.37,3,27.98,3,.12,3,242.95,3,30.29,3,4.21,3,4.32,3,.00,3,13.22,
1,2016,365,1532,703,11.33,3,27.88,3,.13,3,253.96,3,30.30,3,3.19,3,9.65,3,.00,3,13.31,
1,2016,365,1533,703,11.23,3,27.14,3,.13,3,254.06,3,30.30,3,4.43,3,352.50,3,.00,3,13.37,
1,2016,365,1534,703,11.23,3,27.44,3,.14,3,278.48,3,30.29,3,3.66,3,13.84,3,.00,3,13.42,
1,2016,365,1535,703,11.30,3,28.83,3,.12,3,236.94,3,30.29,3,2.57,3,22.17,3,.00,3,13.26,
1,2016,365,1536,703,11.23,3,28.59,3,.14,3,259.27,3,30.30,3,2.01,3,4.39,3,.00,3,13.42,
1,2016,365,1537,703,11.30,3,27.37,3,.13,3,242.45,3,30.30,3,1.31,3,345.50,3,.00,3,13.42,
1,2016,365,1538,703,11.30,3,27.81,3,.12,3,238.24,3,30.29,3,2.06,3,336.40,3,.00,3,13.33,
1,2016,365,1539,703,11.23,3,28.46,3,.17,3,303.61,3,30.30,3,2.16,3,.14,3,.00,3,13.42,
1,2016,365,1540,703,11.27,3,29.30,3,.18,3,323.93,3,30.31,3,2.99,3,308.20,3,.00,3,13.42,
1,2016,365,1541,703,11.37,3,29.50,3,.20,3,361.47,3,30.29,3,3.59,3,319.60,3,.00,3,13.41,
1,2016,365,1542,703,11.40,3,28.19,3,.22,3,380.99,3,30.29,3,3.61,3,330.40,3,.00,3,13.40,
1,2016,365,1543,703,11.40,3,27.51,3,.20,3,355.06,3,30.30,3,3.89,3,329.60,3,.00,3,13.39,
1,2016,365,1544,703,11.40,3,26.93,3,.19,3,338.14,3,30.30,3,3.11,3,332.00,3,.00,3,13.39,
1,2016,365,1545,703,11.44,3,29.00,3,.20,3,349.75,3,30.28,3,1.93,3,352.60,3,.00,3,13.37,
1,2016,365,1546,703,11.44,3,28.15,3,.21,3,364.07,3,30.29,3,2.80,3,350.30,3,.00,3,13.37,
1,2016,365,1547,703,11.44,3,26.50,3,.24,3,409.01,3,30.30,3,2.81,3,321.40,3,.00,3,13.35,
1,2016,365,1548,703,11.50,3,26.80,3,.22,3,389.81,3,30.28,3,1.85,3,297.10,3,.00,3,13.36,
1,2016,365,1549,703,11.64,3,27.41,3,.23,3,399.42,3,30.28,3,1.72,3,298.60,3,.00,3,13.36,
1,2016,365,1550,703,11.64,3,26.66,3,.22,3,391.81,3,30.30,3,2.07,3,313.30,3,.00,3,13.35,
1,2016,365,1551,703,11.64,3,27.44,3,.22,3,380.50,3,30.29,3,2.67,3,292.10,3,.00,3,13.35,
1,2016,365,1552,703,11.71,3,28.15,3,.20,3,354.17,3,30.28,3,2.56,3,294.30,3,.00,3,13.35,
1,2016,365,1553,703,11.71,3,27.44,3,.19,3,339.15,3,30.30,3,2.57,3,289.20,3,.00,3,13.35,
1,2016,365,1554,703,11.67,3,27.31,3,.18,3,321.53,3,30.30,3,2.93,3,285.40,3,.00,3,13.35,
1,2016,365,1555,703,11.74,3,27.34,3,.17,3,300.32,3,30.28,3,2.36,3,271.80,3,.00,3,13.34,
1,2016,365,1556,703,11.71,3,26.77,3,.16,3,284.30,3,30.29,3,2.11,3,293.60,3,.00,3,13.34,
1,2016,365,1557,703,11.67,3,27.85,3,.14,3,266.08,3,30.30,3,1.76,3,261.00,3,.00,3,13.34,
1,2016,365,1558,703,11.77,3,27.37,3,.13,3,242.66,3,30.29,3,3.12,3,300.10,3,.00,3,13.34,
1,2016,365,1559,703,11.67,3,28.15,3,.13,3,244.86,3,30.28,3,3.15,3,300.00,3,.00,3,13.35,
1,2016,365,1600,703,11.50,3,27.41,3,.12,3,230.05,3,30.30,3,2.33,3,331.70,3,.00,3,13.35,
1,2016,365,1601,703,11.53,3,27.54,3,.10,3,192.01,3,30.30,3,2.67,3,296.10,3,.00,3,13.14,
1,2016,365,1602,703,11.53,3,29.20,3,.09,3,168.58,3,30.28,3,2.46,3,290.40,3,.00,3,13.02,
1,2016,365,1603,703,11.57,3,29.74,3,.08,3,158.77,3,30.29,3,1.75,3,302.60,3,.00,3,12.94,
1,2016,365,1604,703,11.50,3,28.42,3,.08,3,150.16,3,30.30,3,1.50,3,263.50,3,.00,3,12.91,
1,2016,365,1605,703,11.47,3,28.42,3,.07,3,141.55,3,30.29,3,2.10,3,283.30,3,.00,3,12.88,
1,2016,365,1606,703,11.47,3,29.87,3,.07,3,134.95,3,30.28,3,2.13,3,254.10,3,.00,3,12.86,
1,2016,365,1607,703,11.43,3,28.93,3,.06,3,128.74,3,30.30,3,2.71,3,276.70,3,.00,3,12.83,
1,2016,365,1608,703,11.46,3,30.18,3,.06,3,125.13,3,30.29,3,2.60,3,291.20,3,.00,3,12.82,
1,2016,365,1609,703,11.36,3,32.91,3,.06,3,123.33,3,30.27,3,1.24,3,344.20,3,.00,3,12.83,
1,2016,365,1610,703,11.36,3,30.41,3,.06,3,125.54,3,30.30,3,2.72,3,56.69,3,.00,3,12.86,
1,2016,365,1611,703,11.26,3,32.17,3,.06,3,123.43,3,30.30,3,2.22,3,56.28,3,.00,3,12.87,
1,2016,365,1612,703,11.29,3,31.16,3,.06,3,121.13,3,30.28,3,1.46,3,45.42,3,.00,3,12.87,
1,2016,365,1613,703,11.23,3,31.39,3,.07,3,126.54,3,30.29,3,1.24,3,20.99,3,.00,3,12.86,
1,2016,365,1614,703,11.23,3,31.56,3,.07,3,131.75,3,30.30,3,.63,3,46.78,3,.00,3,12.90,
1,2016,365,1615,703,11.19,3,34.09,3,.07,3,132.75,3,30.29,3,.27,3,77.20,3,.00,3,12.99,
1,2016,365,1616,703,11.23,3,30.48,3,.07,3,126.14,3,30.28,3,.74,3,53.33,3,.00,3,13.00,
1,2016,365,1617,703,11.19,3,32.78,3,.07,3,124.54,3,30.30,3,.90,3,78.83,3,.00,3,13.01,
1,2016,365,1618,703,11.19,3,32.88,3,.06,3,108.92,3,30.30,3,1.12,3,81.20,3,.00,3,12.95,
1,2016,365,1619,703,11.16,3,33.08,3,.06,3,108.52,3,30.27,3,1.14,3,79.60,3,.00,3,12.93,
1,2016,365,1620,703,11.16,3,32.37,3,.06,3,110.22,3,30.28,3,1.47,3,73.90,3,.00,3,12.97,
1,2016,365,1621,703,11.13,3,33.66,3,.06,3,106.22,3,30.29,3,1.83,3,63.00,3,.00,3,12.94,
1,2016,365,1622,703,11.09,3,35.01,3,.05,3,95.71,3,30.29,3,1.88,3,46.02,3,.00,3,12.88,
1,2016,365,1623,703,11.03,3,37.17,3,.05,3,88.50,3,30.27,3,1.48,3,47.79,3,.00,3,12.86,
1,2016,365,1624,703,11.06,3,36.83,3,.05,3,85.30,3,30.29,3,1.06,3,47.36,3,.00,3,12.81,
1,2016,365,1625,703,10.93,3,36.19,3,.04,3,81.89,3,30.29,3,.91,3,47.75,3,.00,3,12.80,
1,2016,365,1626,703,10.89,3,33.49,3,.04,3,79.39,3,30.27,3,.87,3,38.87,3,.00,3,12.75,
1,2016,365,1627,703,10.79,3,33.42,3,.04,3,77.39,3,30.28,3,.90,3,33.59,3,.00,3,12.75,
1,2016,365,1628,703,10.76,3,38.09,3,.04,3,75.48,3,30.29,3,1.05,3,30.42,3,.00,3,12.74,
1,2016,365,1629,703,10.72,3,40.79,3,.04,3,73.28,3,30.28,3,1.13,3,30.66,3,.00,3,12.71,
1,2016,365,1630,703,10.72,3,39.03,3,.04,3,71.28,3,30.27,3,1.37,3,30.88,3,.00,3,12.70,
1,2016,365,1631,703,10.62,3,34.54,3,.04,3,69.28,3,30.29,3,1.25,3,39.30,3,.00,3,12.69,
1,2016,365,1632,703,10.66,3,34.61,3,.04,3,67.07,3,30.29,3,1.24,3,38.63,3,.00,3,12.69,
1,2016,365,1633,703,10.56,3,38.69,3,.03,3,64.77,3,30.27,3,.90,3,44.63,3,.00,3,12.67,
1,2016,365,1634,703,10.59,3,39.24,3,.03,3,62.57,3,30.28,3,.60,3,42.81,3,.00,3,12.67,
1,2016,365,1635,703,10.46,3,33.96,3,.03,3,60.47,3,30.29,3,.24,3,43.14,3,.00,3,12.66,
1,2016,365,1636,703,10.39,3,32.95,3,.03,3,58.06,3,30.28,3,.00,3,43.29,3,.00,3,12.66,
1,2016,365,1637,703,10.46,3,39.34,3,.03,3,56.36,3,30.27,3,.00,3,43.29,3,.00,3,12.67,
1,2016,365,1638,703,10.46,3,37.04,3,.03,3,54.36,3,30.29,3,.00,3,43.43,3,.00,3,12.69,
1,2016,365,1639,703,10.35,3,41.06,3,.03,3,52.36,3,30.29,3,.24,3,46.16,3,.00,3,12.71,
1,2016,365,1640,703,10.39,3,40.18,3,.03,3,51.76,3,30.27,3,.82,3,52.57,3,.00,3,12.75,
1,2016,365,1641,703,10.42,3,41.13,3,.03,3,51.46,3,30.27,3,.49,3,52.62,3,.00,3,12.81,
1,2016,365,1642,703,10.35,3,38.09,3,.03,3,48.65,3,30.29,3,.45,3,52.60,3,.00,3,12.84,
1,2016,365,1643,703,10.39,3,37.95,3,.02,3,46.35,3,30.28,3,.69,3,52.55,3,.00,3,12.87,
1,2016,365,1644,703,10.36,3,35.25,3,.02,3,41.65,3,30.27,3,.95,3,47.41,3,.00,3,12.81,
1,2016,365,1645,703,10.25,3,37.38,3,.02,3,38.54,3,30.28,3,.85,3,35.13,3,.00,3,12.79,
1,2016,365,1646,703,10.36,3,36.50,3,.02,3,35.34,3,30.29,3,.75,3,35.03,3,.00,3,12.75,
1,2016,365,1647,703,10.26,3,39.85,3,.01,3,32.44,3,30.27,3,.37,3,34.89,3,.00,3,12.71,
1,2016,365,1648,703,10.26,3,41.27,3,.01,3,30.33,3,30.27,3,.00,3,34.89,3,.00,3,12.68,
1,2016,365,1649,703,10.26,3,38.66,3,.01,3,28.33,3,30.29,3,.78,3,19.63,3,.00,3,12.66,
1,2016,365,1650,703,10.22,3,36.37,3,.01,3,26.73,3,30.29,3,1.05,3,1.25,3,.00,3,12.65,
1,2016,365,1651,703,10.09,3,35.12,3,.01,3,25.53,3,30.27,3,.40,3,354.40,3,.00,3,12.64,
1,2016,365,1652,703,10.02,3,34.14,3,.01,3,24.63,3,30.28,3,.00,3,353.60,3,.00,3,12.65,
1,2016,365,1653,703,10.12,3,39.58,3,.01,3,24.13,3,30.29,3,.00,3,353.60,3,.00,3,12.70,
1,2016,365,1654,703,10.22,3,42.96,3,.01,3,22.22,3,30.28,3,.00,3,353.70,3,.00,3,12.71,
1,2016,365,1655,703,10.22,3,45.46,3,.01,3,19.32,3,30.27,3,.00,3,353.70,3,.00,3,12.67,
1,2016,365,1656,703,10.26,3,43.60,3,.01,3,17.12,3,30.29,3,.00,3,353.70,3,.00,3,12.64,
1,2016,365,1657,703,10.26,3,44.92,3,.01,3,14.92,3,30.29,3,.00,3,353.60,3,.00,3,12.62,
1,2016,365,1658,703,10.19,3,43.80,3,.00,3,13.21,3,30.27,3,.00,3,353.70,3,.00,3,12.59,
1,2016,365,1659,703,10.19,3,43.03,3,.00,3,11.81,3,30.28,3,.00,3,353.70,3,.00,3,12.57,
1,2016,365,1700,703,10.16,3,46.20,3,.00,3,10.61,3,30.29,3,.28,3,25.44,3,.00,3,12.57,
1,2016,365,1701,703,10.09,3,41.47,3,.00,3,9.71,3,30.28,3,.21,3,25.44,3,.00,3,12.57,
1,2016,365,1702,703,9.99,3,39.75,3,.00,3,8.81,3,30.27,3,.77,3,25.58,3,.00,3,12.56,
1,2016,365,1703,703,9.89,3,40.05,3,.00,3,7.91,3,30.28,3,.86,3,25.63,3,.00,3,12.56,
1,2016,365,1704,703,9.85,3,40.46,3,.00,3,7.11,3,30.29,3,1.23,3,25.58,3,.00,3,12.55,
1,2016,365,1705,703,9.75,3,39.24,3,.00,3,6.41,3,30.28,3,1.34,3,25.63,3,.00,3,12.53,
1,2016,365,1706,703,9.62,3,38.46,3,.00,3,5.71,3,30.27,3,1.25,3,25.63,3,.00,3,12.55,
1,2016,365,1707,703,9.55,3,38.36,3,.00,3,5.01,3,30.29,3,.99,3,25.68,3,.00,3,12.52,
1,2016,365,1708,703,9.55,3,38.30,3,.00,3,4.40,3,30.29,3,.86,3,25.68,3,.00,3,12.54,
1,2016,365,1709,703,9.52,3,38.43,3,.00,3,3.90,3,30.27,3,1.00,3,25.73,3,.00,3,12.54,
1,2016,365,1710,703,9.48,3,38.02,3,.00,3,3.40,3,30.28,3,1.09,3,25.77,3,.00,3,12.54,
1,2016,365,1711,703,9.45,3,38.13,3,.00,3,2.90,3,30.29,3,1.01,3,25.87,3,.00,3,12.54,
1,2016,365,1712,703,9.35,3,38.16,3,.00,3,2.50,3,30.28,3,1.11,3,39.89,3,.00,3,12.54,
1,2016,365,1713,703,9.35,3,40.33,3,.00,3,2.20,3,30.27,3,1.10,3,39.89,3,.00,3,12.54,
1,2016,365,1714,703,9.35,3,38.40,3,.00,3,1.80,3,30.28,3,1.00,3,39.89,3,.00,3,12.53,
1,2016,365,1715,703,9.28,3,38.87,3,.00,3,1.50,3,30.29,3,.82,3,39.94,3,.00,3,12.54,
1,2016,365,1716,703,9.32,3,38.70,3,.00,3,1.20,3,30.28,3,.66,3,39.94,3,.00,3,12.54,
1,2016,365,1717,703,9.25,3,38.16,3,.00,3,1.00,3,30.27,3,.29,3,39.91,3,.00,3,12.54,
1,2016,365,1718,703,9.25,3,40.23,3,.00,3,.90,3,30.29,3,.00,3,39.94,3,.00,3,12.54,
1,2016,365,1719,703,9.22,3,41.75,3,.00,3,.70,3,30.29,3,.00,3,39.94,3,.00,3,12.53,
1,2016,365,1720,703,9.25,3,39.59,3,.00,3,.50,3,30.28,3,.00,3,39.94,3,.00,3,12.53,
1,2016,365,1721,703,9.19,3,41.48,3,.00,3,.50,3,30.28,3,.00,3,39.94,3,.00,3,12.53,
1,2016,365,1722,703,9.15,3,39.99,3,.00,3,.30,3,30.30,3,.00,3,39.94,3,.00,3,12.53,
1,2016,365,1723,703,9.22,3,43.54,3,.00,3,.30,3,30.29,3,.00,3,39.94,3,.00,3,12.53,
1,2016,365,1724,703,9.12,3,44.86,3,.00,3,.30,3,30.27,3,.15,3,39.99,3,.00,3,12.53,
1,2016,365,1725,703,9.19,3,43.91,3,.00,3,.20,3,30.28,3,.58,3,40.08,3,.00,3,12.51,
1,2016,365,1726,703,9.12,3,40.16,3,.00,3,.20,3,30.30,3,.59,3,40.08,3,.00,3,12.52,
1,2016,365,1727,703,9.05,3,38.88,3,.00,3,.20,3,30.28,3,.70,3,40.08,3,.00,3,12.52,
1,2016,365,1728,703,8.98,3,38.64,3,.00,3,.10,3,30.27,3,.75,3,40.08,3,.00,3,12.52,
1,2016,365,1729,703,9.05,3,40.87,3,.00,3,.10,3,30.29,3,.72,3,40.08,3,.00,3,12.51,
1,2016,365,1730,703,9.05,3,40.91,3,.00,3,.10,3,30.29,3,.75,3,40.18,3,.00,3,12.52,
1,2016,365,1731,703,9.05,3,40.91,3,.00,3,.10,3,30.28,3,.74,3,40.23,3,.00,3,12.52,
1,2016,365,1732,703,8.99,3,40.87,3,.00,3,.10,3,30.27,3,.74,3,40.28,3,.00,3,12.52,
1,2016,365,1733,703,9.02,3,38.98,3,.00,3,.10,3,30.29,3,.70,3,40.32,3,.00,3,12.51,
1,2016,365,1734,703,9.02,3,42.63,3,.00,3,.10,3,30.29,3,.69,3,89.10,3,.00,3,12.51,
1,2016,365,1735,703,9.02,3,44.69,3,.00,3,.10,3,30.27,3,1.50,3,90.60,3,.00,3,12.51,
1,2016,365,1736,703,9.05,3,47.50,3,.00,3,.10,3,30.28,3,1.20,3,90.30,3,.00,3,12.51,
1,2016,365,1737,703,9.09,3,46.38,3,.00,3,.10,3,30.30,3,.87,3,90.30,3,.00,3,12.51,
1,2016,365,1738,703,9.05,3,48.95,3,.00,3,.10,3,30.29,3,.86,3,85.40,3,.00,3,12.51,
1,2016,365,1739,703,9.12,3,46.18,3,.00,3,.10,3,30.27,3,.97,3,82.70,3,.00,3,12.51,
1,2016,365,1740,703,8.95,3,46.21,3,.00,3,.10,3,30.28,3,1.22,3,82.60,3,.00,3,12.51,
1,2016,365,1741,703,8.92,3,43.54,3,.00,3,.10,3,30.29,3,1.25,3,86.80,3,.00,3,12.51,
1,2016,365,1742,703,8.88,3,45.23,3,.00,3,.10,3,30.28,3,1.33,3,80.70,3,.00,3,12.51,
1,2016,365,1743,703,8.95,3,48.82,3,.00,3,.10,3,30.27,3,1.64,3,91.20,3,.00,3,12.50,
1,2016,365,1744,703,9.02,3,50.27,3,.00,3,.10,3,30.29,3,1.59,3,83.00,3,.00,3,12.50,
1,2016,365,1745,703,8.92,3,51.01,3,.00,3,.10,3,30.29,3,1.57,3,80.50,3,.00,3,12.50,
1,2016,365,1746,703,8.85,3,51.08,3,.00,3,.10,3,30.28,3,1.38,3,78.11,3,.00,3,12.50,
1,2016,365,1747,703,8.78,3,51.56,3,.00,3,.10,3,30.27,3,1.11,3,68.36,3,.00,3,12.50,
1,2016,365,1748,703,8.82,3,52.40,3,.00,3,.10,3,30.29,3,.88,3,78.25,3,.00,3,12.50,
1,2016,365,1749,703,8.78,3,53.15,3,.00,3,.10,3,30.29,3,.94,3,77.84,3,.00,3,12.50,
1,2016,365,1750,703,8.82,3,53.72,3,.00,3,.10,3,30.27,3,1.23,3,93.00,3,.00,3,12.50,
1,2016,365,1751,703,8.79,3,53.79,3,.00,3,.10,3,30.27,3,1.44,3,84.30,3,.00,3,12.48,
1,2016,365,1752,703,8.75,3,54.06,3,.00,3,.10,3,30.29,3,1.55,3,84.50,3,.00,3,12.50,
1,2016,365,1753,703,8.75,3,55.31,3,.00,3,.10,3,30.28,3,1.63,3,89.30,3,.00,3,12.50,
1,2016,365,1754,703,8.72,3,57.00,3,.00,3,.20,3,30.27,3,1.90,3,78.45,3,.00,3,12.50,
1,2016,365,1755,703,8.69,3,55.92,3,.00,3,.10,3,30.27,3,1.95,3,83.40,3,.00,3,12.49,
1,2016,365,1756,703,8.62,3,56.53,3,.00,3,.20,3,30.29,3,1.89,3,74.61,3,.00,3,12.49,
1,2016,365,1757,703,8.59,3,55.21,3,.00,3,.10,3,30.28,3,1.54,3,78.62,3,.00,3,12.49,
1,2016,365,1758,703,8.59,3,55.59,3,.00,3,.10,3,30.27,3,1.26,3,76.91,3,.00,3,12.49,
1,2016,365,1759,703,8.55,3,54.23,3,.00,3,.10,3,30.28,3,1.00,3,75.95,3,.00,3,12.48,
1,2016,365,1800,703,8.48,3,54.27,3,.00,3,.10,3,30.29,3,1.01,3,77.25,3,.00,3,12.49,
1,2016,365,1801,703,8.52,3,56.13,3,.00,3,.10,3,30.28,3,1.06,3,81.70,3,.00,3,12.49,
1,2016,365,1802,703,8.49,3,58.49,3,.00,3,.10,3,30.27,3,1.30,3,83.60,3,.00,3,12.49,
1,2016,365,1803,703,8.49,3,58.29,3,.00,3,.10,3,30.29,3,1.46,3,75.62,3,.00,3,12.48,
1,2016,365,1804,703,8.45,3,54.98,3,.00,3,.10,3,30.30,3,1.65,3,75.00,3,.00,3,12.49,
1,2016,365,1805,703,8.25,3,53.29,3,.00,3,.10,3,30.28,3,1.47,3,74.71,3,.00,3,12.48,
1,2016,365,1806,703,8.32,3,52.78,3,.00,3,.10,3,30.27,3,1.27,3,74.71,3,.00,3,12.49,
1,2016,365,1807,703,8.29,3,52.07,3,.00,3,.10,3,30.29,3,1.28,3,77.21,3,.00,3,12.49,
1,2016,365,1808,703,8.25,3,52.00,3,.00,3,.10,3,30.29,3,1.24,3,77.26,3,.00,3,12.48,
1,2016,365,1809,703,8.32,3,52.95,3,.00,3,.10,3,30.28,3,1.23,3,77.31,3,.00,3,12.49,
1,2016,365,1810,703,8.29,3,58.80,3,.00,3,.10,3,30.27,3,1.24,3,82.20,3,.00,3,12.49,
1,2016,365,1811,703,8.32,3,58.23,3,.00,3,.10,3,30.29,3,1.32,3,82.30,3,.00,3,12.49,
1,2016,365,1812,703,8.29,3,58.84,3,.00,3,.20,3,30.29,3,1.49,3,85.50,3,.00,3,12.48,
1,2016,365,1813,703,8.36,3,55.83,3,.00,3,.20,3,30.27,3,1.57,3,91.80,3,.00,3,12.49,
1,2016,365,1814,703,8.32,3,56.71,3,.00,3,.10,3,30.28,3,1.86,3,93.80,3,.00,3,12.47,
1,2016,365,1815,703,8.32,3,58.13,3,.00,3,.20,3,30.29,3,1.83,3,94.00,3,.00,3,12.48,
1,2016,365,1816,703,8.46,3,58.03,3,.00,3,.10,3,30.29,3,1.82,3,93.80,3,.00,3,12.48,
1,2016,365,1817,703,8.46,3,58.10,3,.00,3,.20,3,30.27,3,1.92,3,95.10,3,.00,3,12.48,
1,2016,365,1818,703,8.46,3,53.46,3,.00,3,.20,3,30.28,3,1.65,3,86.40,3,.00,3,12.49,
1,2016,365,1819,703,8.36,3,56.07,3,.00,3,.10,3,30.29,3,1.71,3,69.53,3,.00,3,12.49,
1,2016,365,1820,703,8.36,3,55.90,3,.00,3,.10,3,30.28,3,1.78,3,66.99,3,.00,3,12.48,
1,2016,365,1821,703,8.43,3,52.48,3,.00,3,.20,3,30.27,3,1.78,3,69.68,3,.00,3,12.48,
1,2016,365,1822,703,8.32,3,52.62,3,.00,3,.10,3,30.28,3,1.69,3,70.21,3,.00,3,12.48,
1,2016,365,1823,703,8.32,3,50.83,3,.00,3,.20,3,30.29,3,1.86,3,83.90,3,.00,3,12.48,
1,2016,365,1824,703,8.26,3,51.00,3,.00,3,.10,3,30.28,3,1.93,3,86.80,3,.00,3,12.48,
1,2016,365,1825,703,8.33,3,52.08,3,.00,3,.20,3,30.27,3,1.75,3,87.70,3,.00,3,12.48,
1,2016,365,1826,703,8.33,3,54.48,3,.00,3,.20,3,30.28,3,1.58,3,89.30,3,.00,3,12.48,
1,2016,365,1827,703,8.33,3,55.46,3,.00,3,.10,3,30.29,3,1.41,3,88.50,3,.00,3,12.48,
1,2016,365,1828,703,8.39,3,54.95,3,.00,3,.10,3,30.27,3,1.66,3,91.40,3,.00,3,12.48,
1,2016,365,1829,703,8.33,3,57.15,3,.00,3,.20,3,30.27,3,1.71,3,88.30,3,.00,3,12.47,
1,2016,365,1830,703,8.29,3,56.54,3,.00,3,.20,3,30.29,3,1.43,3,84.40,3,.00,3,12.47,
1,2016,365,1831,703,8.36,3,57.73,3,.00,3,.20,3,30.29,3,1.03,3,97.40,3,.00,3,12.47,
1,2016,365,1832,703,8.36,3,58.71,3,.00,3,.10,3,30.27,3,.94,3,95.90,3,.00,3,12.47,
1,2016,365,1833,703,8.33,3,58.00,3,.00,3,.10,3,30.27,3,1.22,3,91.90,3,.00,3,12.47,
1,2016,365,1834,703,8.33,3,58.91,3,.00,3,.00,3,30.29,3,1.65,3,100.30,3,.00,3,12.47,
1,2016,365,1835,703,8.29,3,59.35,3,.00,3,.10,3,30.29,3,1.42,3,95.40,3,.00,3,12.47,
1,2016,365,1836,703,8.33,3,60.74,3,.00,3,.20,3,30.27,3,1.48,3,98.90,3,.00,3,12.47,
1,2016,365,1837,703,8.33,3,59.82,3,.00,3,.20,3,30.28,3,1.88,3,101.30,3,.00,3,12.47,
1,2016,365,1838,703,8.29,3,57.79,3,.00,3,.10,3,30.29,3,2.07,3,98.50,3,.00,3,12.47,
1,2016,365,1839,703,8.33,3,56.54,3,.00,3,.10,3,30.29,3,2.23,3,106.80,3,.00,3,12.47,
1,2016,365,1840,703,8.19,3,55.02,3,.00,3,.10,3,30.27,3,2.06,3,97.00,3,.00,3,12.47,
1,2016,365,1841,703,8.22,3,55.56,3,.00,3,.10,3,30.27,3,2.10,3,102.00,3,.00,3,12.47,
1,2016,365,1842,703,8.29,3,56.04,3,.00,3,.00,3,30.29,3,2.20,3,102.20,3,.00,3,12.47,
1,2016,365,1843,703,8.26,3,55.83,3,.00,3,.20,3,30.28,3,2.25,3,102.30,3,.00,3,12.47,
1,2016,365,1844,703,8.29,3,56.24,3,.00,3,.20,3,30.27,3,2.15,3,105.00,3,.00,3,12.46,
1,2016,365,1845,703,8.26,3,55.56,3,.00,3,.20,3,30.28,3,2.41,3,101.70,3,.00,3,12.46,
1,2016,365,1846,703,8.26,3,56.78,3,.00,3,.20,3,30.29,3,2.18,3,103.00,3,.00,3,12.46,
1,2016,365,1847,703,8.22,3,57.49,3,.00,3,.20,3,30.28,3,1.96,3,83.30,3,.00,3,12.47,
1,2016,365,1848,703,8.22,3,58.40,3,.00,3,.10,3,30.27,3,1.71,3,90.00,3,.00,3,12.47,
1,2016,365,1849,703,8.19,3,60.20,3,.00,3,.10,3,30.28,3,1.80,3,84.80,3,.00,3,12.47,
1,2016,365,1850,703,8.26,3,58.98,3,.00,3,.20,3,30.29,3,2.36,3,82.20,3,.00,3,12.46,
1,2016,365,1851,703,8.19,3,58.10,3,.00,3,.20,3,30.27,3,1.98,3,83.20,3,.00,3,12.46,
1,2016,365,1852,703,8.16,3,59.25,3,.00,3,.20,3,30.27,3,1.96,3,70.64,3,.00,3,12.46,
1,2016,365,1853,703,8.09,3,59.45,3,.00,3,.20,3,30.28,3,1.40,3,86.60,3,.00,3,12.46,
1,2016,365,1854,703,8.06,3,60.64,3,.00,3,.10,3,30.29,3,1.51,3,87.50,3,.00,3,12.46,
1,2016,365,1855,703,7.95,3,60.74,3,.00,3,.10,3,30.27,3,1.19,3,105.50,3,.00,3,12.46,
1,2016,365,1856,703,7.99,3,60.84,3,.00,3,.10,3,30.27,3,1.33,3,101.10,3,.00,3,12.46,
1,2016,365,1857,703,7.99,3,61.21,3,.00,3,.10,3,30.29,3,.92,3,107.10,3,.00,3,12.46,
1,2016,365,1858,703,7.92,3,61.28,3,.00,3,.00,3,30.29,3,1.19,3,111.10,3,.00,3,12.46,
1,2016,365,1859,703,7.89,3,61.52,3,.00,3,.10,3,30.27,3,1.01,3,110.40,3,.00,3,12.45,
1,2016,365,1900,703,7.89,3,59.42,3,.00,3,.00,3,30.27,3,1.37,3,105.60,3,.00,3,12.46,
1,2016,365,1901,703,7.95,3,59.66,3,.00,3,.20,3,30.29,3,1.57,3,108.00,3,.00,3,12.46,
1,2016,365,1902,703,7.95,3,61.28,3,.00,3,.10,3,30.29,3,1.57,3,104.60,3,.00,3,12.46,
1,2016,365,1903,703,7.92,3,60.30,3,.00,3,.10,3,30.27,3,1.37,3,100.40,3,.00,3,12.45,
1,2016,365,1904,703,7.95,3,60.06,3,.00,3,.00,3,30.28,3,1.60,3,97.70,3,.00,3,12.46,
1,2016,365,1905,703,8.02,3,58.44,3,.00,3,.00,3,30.29,3,1.68,3,95.10,3,.00,3,12.46,
1,2016,365,1906,703,7.99,3,59.72,3,.00,3,.00,3,30.28,3,1.98,3,97.40,3,.00,3,12.45,
1,2016,365,1907,703,7.95,3,58.98,3,.00,3,.20,3,30.27,3,1.99,3,90.50,3,.00,3,12.45,
1,2016,365,1908,703,7.89,3,58.40,3,.00,3,.00,3,30.27,3,2.00,3,83.50,3,.00,3,12.45,
1,2016,365,1909,703,7.82,3,58.51,3,.00,3,.10,3,30.29,3,2.04,3,84.20,3,.00,3,12.46,
1,2016,365,1910,703,7.89,3,57.90,3,.00,3,.10,3,30.28,3,2.19,3,92.20,3,.00,3,12.46,
1,2016,365,1911,703,7.85,3,54.89,3,.00,3,.10,3,30.27,3,2.67,3,99.00,3,.00,3,12.45,
1,2016,365,1912,703,7.85,3,57.02,3,.00,3,.20,3,30.28,3,2.14,3,106.60,3,.00,3,12.45,
1,2016,365,1913,703,7.95,3,58.23,3,.00,3,.10,3,30.29,3,2.61,3,99.40,3,.00,3,12.45,
1,2016,365,1914,703,7.95,3,59.25,3,.00,3,.10,3,30.28,3,2.46,3,104.70,3,.00,3,12.44,
1,2016,365,1915,703,7.99,3,59.99,3,.00,3,.20,3,30.27,3,2.59,3,105.20,3,.00,3,12.45,
1,2016,365,1916,703,8.02,3,60.67,3,.00,3,.10,3,30.28,3,2.61,3,105.40,3,.00,3,12.45,
1,2016,365,1917,703,7.99,3,58.23,3,.00,3,.10,3,30.29,3,2.50,3,108.30,3,.00,3,12.45,
1,2016,365,1918,703,7.99,3,57.29,3,.00,3,.00,3,30.27,3,2.69,3,100.60,3,.00,3,12.45,
1,2016,365,1919,703,7.89,3,57.56,3,.00,3,.10,3,30.27,3,2.88,3,106.20,3,.00,3,12.45,
1,2016,365,1920,703,7.95,3,55.22,3,.00,3,.10,3,30.28,3,3.10,3,104.10,3,.00,3,12.45,
1,2016,365,1921,703,8.02,3,59.25,3,.00,3,.10,3,30.29,3,3.02,3,87.10,3,.00,3,12.45,
1,2016,365,1922,703,7.99,3,58.30,3,.00,3,.00,3,30.27,3,2.61,3,91.50,3,.00,3,12.45,
1,2016,365,1923,703,8.02,3,56.34,3,.00,3,.00,3,30.27,3,2.82,3,89.90,3,.00,3,12.45,
1,2016,365,1924,703,7.99,3,54.62,3,.00,3,.10,3,30.28,3,2.83,3,100.70,3,.00,3,12.45,
1,2016,365,1925,703,7.95,3,55.87,3,.00,3,.10,3,30.28,3,2.80,3,91.80,3,.00,3,12.45,
1,2016,365,1926,703,8.02,3,55.39,3,.00,3,.00,3,30.26,3,2.74,3,89.40,3,.00,3,12.45,
1,2016,365,1927,703,7.95,3,54.85,3,.00,3,.10,3,30.26,3,2.76,3,95.90,3,.00,3,12.45,
1,2016,365,1928,703,8.02,3,56.04,3,.00,3,.00,3,30.28,3,2.81,3,99.80,3,.00,3,12.45,
1,2016,365,1929,703,8.06,3,54.58,3,.00,3,.10,3,30.28,3,2.95,3,94.10,3,.00,3,12.44,
1,2016,365,1930,703,8.12,3,55.53,3,.00,3,.00,3,30.26,3,2.73,3,107.30,3,.00,3,12.45,
1,2016,365,1931,703,8.19,3,56.54,3,.00,3,.00,3,30.27,3,2.62,3,83.30,3,.00,3,12.45,
1,2016,365,1932,703,8.16,3,54.28,3,.00,3,.00,3,30.28,3,2.82,3,96.10,3,.00,3,12.45,
1,2016,365,1933,703,8.22,3,52.76,3,.00,3,.10,3,30.27,3,2.89,3,88.30,3,.00,3,12.42,
1,2016,365,1934,703,8.29,3,54.62,3,.00,3,.10,3,30.26,3,2.66,3,89.80,3,.00,3,12.44,
1,2016,365,1935,703,8.19,3,54.85,3,.00,3,.10,3,30.27,3,2.54,3,84.00,3,.00,3,12.44,
1,2016,365,1936,703,8.22,3,55.46,3,.00,3,.10,3,30.28,3,2.42,3,87.20,3,.00,3,12.44,
1,2016,365,1937,703,8.22,3,55.46,3,.00,3,.00,3,30.27,3,2.70,3,91.20,3,.00,3,12.45,
1,2016,365,1938,703,8.19,3,54.79,3,.00,3,.00,3,30.26,3,2.39,3,101.00,3,.00,3,12.44,
1,2016,365,1939,703,8.19,3,55.26,3,.00,3,.10,3,30.27,3,2.27,3,87.80,3,.00,3,12.45,
1,2016,365,1940,703,8.16,3,56.78,3,.00,3,.00,3,30.28,3,2.01,3,99.50,3,.00,3,12.44,
1,2016,365,1941,703,8.26,3,56.92,3,.00,3,.00,3,30.27,3,1.85,3,120.60,3,.00,3,12.44,
1,2016,365,1942,703,8.16,3,57.02,3,.00,3,.00,3,30.26,3,2.51,3,103.90,3,.00,3,12.44,
1,2016,365,1943,703,8.19,3,58.27,3,.00,3,.00,3,30.28,3,2.23,3,123.90,3,.00,3,12.44,
1,2016,365,1944,703,8.12,3,58.37,3,.00,3,.00,3,30.28,3,2.55,3,106.50,3,.00,3,12.42,
1,2016,365,1945,703,8.12,3,58.40,3,.00,3,.00,3,30.27,3,2.36,3,119.10,3,.00,3,12.44,
1,2016,365,1946,703,8.12,3,58.17,3,.00,3,.00,3,30.26,3,2.15,3,103.20,3,.00,3,12.44,
1,2016,365,1947,703,8.19,3,57.63,3,.00,3,.00,3,30.28,3,2.29,3,102.50,3,.00,3,12.44,
1,2016,365,1948,703,8.06,3,57.90,3,.00,3,.00,3,30.28,3,1.84,3,105.80,3,.00,3,12.44,
1,2016,365,1949,703,8.12,3,57.25,3,.00,3,.00,3,30.27,3,2.22,3,102.00,3,.00,3,12.44,
1,2016,365,1950,703,8.12,3,56.98,3,.00,3,.00,3,30.27,3,2.04,3,90.10,3,.00,3,12.44,
1,2016,365,1951,703,8.06,3,57.08,3,.00,3,.00,3,30.29,3,1.52,3,84.10,3,.00,3,12.44,
1,2016,365,1952,703,8.09,3,58.13,3,.00,3,.00,3,30.28,3,1.43,3,99.90,3,.00,3,12.44,
1,2016,365,1953,703,8.12,3,58.78,3,.00,3,.00,3,30.27,3,1.57,3,109.90,3,.00,3,12.44,
1,2016,365,1954,703,8.12,3,58.34,3,.00,3,.00,3,30.27,3,1.47,3,117.20,3,.00,3,12.44,
1,2016,365,1955,703,8.12,3,59.59,3,.00,3,.00,3,30.29,3,1.63,3,110.50,3,.00,3,12.42,
1,2016,365,1956,703,8.16,3,59.93,3,.00,3,.10,3,30.28,3,1.73,3,113.60,3,.00,3,12.44,
1,2016,365,1957,703,8.12,3,59.62,3,.00,3,.00,3,30.26,3,2.15,3,120.20,3,.00,3,12.44,
1,2016,365,1958,703,8.19,3,61.01,3,.00,3,.00,3,30.28,3,2.14,3,115.10,3,.00,3,12.42,
1,2016,365,1959,703,8.06,3,59.22,3,.00,3,.00,3,30.29,3,2.65,3,101.20,3,.00,3,12.42,
1,2016,365,2000,703,8.06,3,58.67,3,.00,3,.10,3,30.28,3,2.88,3,97.40,3,.00,3,12.43,
1,2016,365,2001,703,8.06,3,60.13,3,.00,3,.00,3,30.26,3,2.20,3,106.40,3,.00,3,12.44,
1,2016,365,2002,703,8.06,3,59.96,3,.00,3,.10,3,30.28,3,2.24,3,95.50,3,.00,3,12.44,
1,2016,365,2003,703,8.06,3,57.66,3,.00,3,.00,3,30.29,3,2.35,3,100.90,3,.00,3,12.43,
1,2016,365,2004,703,8.02,3,59.72,3,.00,3,.00,3,30.27,3,2.40,3,90.00,3,.00,3,12.44,
1,2016,365,2005,703,8.09,3,58.54,3,.00,3,.00,3,30.26,3,2.58,3,96.50,3,.00,3,12.44,
1,2016,365,2006,703,8.16,3,59.28,3,.00,3,.00,3,30.28,3,2.51,3,86.60,3,.00,3,12.43,
1,2016,365,2007,703,8.16,3,57.36,3,.00,3,.00,3,30.28,3,2.49,3,88.10,3,.00,3,12.43,
1,2016,365,2008,703,8.16,3,57.39,3,.00,3,.00,3,30.26,3,2.68,3,102.60,3,.00,3,12.43,
1,2016,365,2009,703,8.26,3,57.46,3,.00,3,.00,3,30.26,3,2.81,3,94.70,3,.00,3,12.44,
1,2016,365,2010,703,8.19,3,58.27,3,.00,3,.00,3,30.28,3,2.69,3,91.50,3,.00,3,12.44,
1,2016,365,2011,703,8.16,3,54.65,3,.00,3,.00,3,30.28,3,2.65,3,89.20,3,.00,3,12.44,
1,2016,365,2012,703,8.29,3,57.93,3,.00,3,.00,3,30.26,3,2.67,3,106.10,3,.00,3,12.43,
1,2016,365,2013,703,8.22,3,56.27,3,.00,3,.00,3,30.26,3,2.80,3,99.50,3,.00,3,12.43,
1,2016,365,2014,703,8.16,3,54.75,3,.00,3,.00,3,30.28,3,3.05,3,98.50,3,.00,3,12.42,
1,2016,365,2015,703,8.12,3,55.90,3,.00,3,.00,3,30.27,3,2.88,3,105.60,3,.00,3,12.43,
1,2016,365,2016,703,8.12,3,56.21,3,.00,3,.00,3,30.26,3,2.85,3,97.70,3,.00,3,12.43,
1,2016,365,2017,703,8.02,3,56.58,3,.00,3,.00,3,30.26,3,2.96,3,101.40,3,.00,3,12.43,
1,2016,365,2018,703,8.06,3,57.86,3,.00,3,.00,3,30.28,3,3.15,3,103.90,3,.00,3,12.43,
1,2016,365,2019,703,8.06,3,55.70,3,.00,3,.00,3,30.27,3,2.92,3,99.30,3,.00,3,12.42,
1,2016,365,2020,703,8.02,3,54.18,3,.00,3,.00,3,30.26,3,3.73,3,96.40,3,.00,3,12.43,
1,2016,365,2021,703,8.09,3,57.08,3,.00,3,.00,3,30.27,3,3.48,3,101.10,3,.00,3,12.43,
1,2016,365,2022,703,8.09,3,55.26,3,.00,3,.00,3,30.28,3,3.65,3,86.70,3,.00,3,12.42,
1,2016,365,2023,703,8.12,3,54.38,3,.00,3,.00,3,30.27,3,3.88,3,111.80,3,.00,3,12.42,
1,2016,365,2024,703,8.16,3,55.16,3,.00,3,.10,3,30.26,3,3.56,3,101.70,3,.00,3,12.43,
1,2016,365,2025,703,8.19,3,54.58,3,.00,3,.00,3,30.27,3,3.44,3,79.91,3,.00,3,12.42,
1,2016,365,2026,703,8.19,3,57.12,3,.00,3,.00,3,30.28,3,2.70,3,89.60,3,.00,3,12.41,
1,2016,365,2027,703,8.12,3,56.07,3,.00,3,.00,3,30.26,3,3.21,3,79.96,3,.00,3,12.43,
1,2016,365,2028,703,8.16,3,55.16,3,.00,3,.00,3,30.26,3,2.84,3,89.50,3,.00,3,12.42,
1,2016,365,2029,703,8.09,3,56.58,3,.00,3,.00,3,30.28,3,2.86,3,102.50,3,.00,3,12.42,
1,2016,365,2030,703,8.09,3,58.40,3,.00,3,.00,3,30.28,3,3.06,3,90.70,3,.00,3,12.42,
1,2016,365,2031,703,8.12,3,54.68,3,.00,3,.00,3,30.26,3,3.55,3,94.10,3,.00,3,12.42,
1,2016,365,2032,703,8.16,3,55.53,3,.00,3,.00,3,30.26,3,3.31,3,92.30,3,.00,3,12.42,
1,2016,365,2033,703,8.19,3,56.24,3,.00,3,.00,3,30.28,3,2.98,3,86.90,3,.00,3,12.41,
1,2016,365,2034,703,8.22,3,54.31,3,.00,3,.00,3,30.27,3,3.36,3,91.50,3,.00,3,12.40,
1,2016,365,2035,703,8.19,3,54.45,3,.00,3,.00,3,30.25,3,3.45,3,107.80,3,.00,3,12.42,
1,2016,365,2036,703,8.22,3,54.99,3,.00,3,.00,3,30.26,3,3.52,3,95.10,3,.00,3,12.42,
1,2016,365,2037,703,8.19,3,54.95,3,.00,3,.00,3,30.28,3,3.61,3,100.50,3,.00,3,12.42,
1,2016,365,2038,703,8.19,3,52.86,3,.00,3,.00,3,30.27,3,3.93,3,106.50,3,.00,3,12.42,
1,2016,365,2039,703,8.19,3,52.28,3,.00,3,.00,3,30.25,3,3.58,3,101.50,3,.00,3,12.42,
1,2016,365,2040,703,8.16,3,51.91,3,.00,3,.10,3,30.26,3,3.75,3,105.00,3,.00,3,12.42,
1,2016,365,2041,703,8.19,3,54.82,3,.00,3,.10,3,30.27,3,3.43,3,100.20,3,.00,3,12.42,
1,2016,365,2042,703,8.26,3,54.18,3,.00,3,.10,3,30.26,3,3.06,3,95.90,3,.00,3,12.42,
1,2016,365,2043,703,8.26,3,53.57,3,.00,3,.00,3,30.25,3,3.10,3,94.60,3,.00,3,12.42,
1,2016,365,2044,703,8.29,3,53.30,3,.00,3,.00,3,30.27,3,3.35,3,90.70,3,.00,3,12.41,
1,2016,365,2045,703,8.22,3,52.22,3,.00,3,.10,3,30.27,3,3.64,3,102.20,3,.00,3,12.42,
1,2016,365,2046,703,8.19,3,52.05,3,.00,3,.10,3,30.26,3,3.35,3,93.30,3,.00,3,12.42,
1,2016,365,2047,703,8.16,3,52.35,3,.00,3,.10,3,30.25,3,3.20,3,97.10,3,.00,3,12.42,
1,2016,365,2048,703,8.22,3,52.93,3,.00,3,.10,3,30.27,3,3.28,3,92.10,3,.00,3,12.40,
1,2016,365,2049,703,8.26,3,54.04,3,.00,3,.10,3,30.27,3,3.28,3,108.80,3,.00,3,12.42,
1,2016,365,2050,703,8.22,3,52.05,3,.00,3,.00,3,30.26,3,3.02,3,103.70,3,.00,3,12.42,
1,2016,365,2051,703,8.19,3,52.93,3,.00,3,.10,3,30.26,3,2.99,3,104.40,3,.00,3,12.42,
1,2016,365,2052,703,8.29,3,55.83,3,.00,3,.00,3,30.27,3,3.12,3,110.70,3,.00,3,12.42,
1,2016,365,2053,703,8.29,3,53.80,3,.00,3,.00,3,30.27,3,3.25,3,124.50,3,.00,3,12.42,
1,2016,365,2054,703,8.19,3,58.00,3,.00,3,.10,3,30.25,3,3.42,3,107.60,3,.00,3,12.42,
1,2016,365,2055,703,8.26,3,55.77,3,.00,3,.10,3,30.26,3,3.60,3,111.40,3,.00,3,12.40,
1,2016,365,2056,703,8.19,3,56.34,3,.00,3,.00,3,30.27,3,3.77,3,104.50,3,.00,3,12.41,
1,2016,365,2057,703,8.22,3,51.88,3,.00,3,.10,3,30.27,3,4.16,3,101.50,3,.00,3,12.42,
1,2016,365,2058,703,8.16,3,52.79,3,.00,3,.10,3,30.25,3,4.21,3,95.30,3,.00,3,12.42,
1,2016,365,2059,703,8.19,3,52.35,3,.00,3,.00,3,30.26,3,4.42,3,95.80,3,.00,3,12.41,
1,2016,365,2100,703,8.19,3,55.36,3,.00,3,.00,3,30.27,3,3.85,3,85.00,3,.00,3,12.40,
1,2016,365,2101,703,8.06,3,52.99,3,.00,3,.10,3,30.26,3,4.23,3,92.30,3,.00,3,12.41,
1,2016,365,2102,703,8.16,3,54.92,3,.00,3,.00,3,30.24,3,4.34,3,80.10,3,.00,3,12.42,
1,2016,365,2103,703,8.16,3,52.89,3,.00,3,.00,3,30.26,3,3.88,3,95.20,3,.00,3,12.41,
1,2016,365,2104,703,8.12,3,51.27,3,.00,3,.00,3,30.26,3,3.99,3,90.90,3,.00,3,12.41,
1,2016,365,2105,703,8.12,3,50.42,3,.00,3,.10,3,30.25,3,3.69,3,95.10,3,.00,3,12.41,
1,2016,365,2106,703,8.06,3,50.12,3,.00,3,.10,3,30.24,3,3.74,3,85.20,3,.00,3,12.41,
1,2016,365,2107,703,8.12,3,50.73,3,.00,3,.10,3,30.26,3,3.44,3,98.30,3,.00,3,12.41,
1,2016,365,2108,703,8.09,3,51.71,3,.00,3,.00,3,30.27,3,2.86,3,104.20,3,.00,3,12.41,
1,2016,365,2109,703,8.12,3,50.76,3,.00,3,.00,3,30.25,3,3.05,3,126.70,3,.00,3,12.41,
1,2016,365,2110,703,8.06,3,51.64,3,.00,3,.10,3,30.25,3,3.32,3,106.30,3,.00,3,12.41,
1,2016,365,2111,703,8.12,3,54.55,3,.00,3,.10,3,30.27,3,3.12,3,107.20,3,.00,3,12.41,
1,2016,365,2112,703,8.09,3,53.57,3,.00,3,.10,3,30.27,3,2.79,3,111.80,3,.00,3,12.42,
1,2016,365,2113,703,8.09,3,53.13,3,.00,3,.10,3,30.25,3,3.18,3,111.80,3,.00,3,12.40,
1,2016,365,2114,703,8.02,3,54.14,3,.00,3,.10,3,30.25,3,3.11,3,114.90,3,.00,3,12.40,
1,2016,365,2115,703,8.06,3,56.95,3,.00,3,.00,3,30.27,3,3.32,3,112.20,3,.00,3,12.41,
1,2016,365,2116,703,8.06,3,57.39,3,.00,3,.10,3,30.26,3,3.47,3,116.10,3,.00,3,12.41,
1,2016,365,2117,703,8.02,3,56.61,3,.00,3,.10,3,30.25,3,4.29,3,125.60,3,.00,3,12.41,
1,2016,365,2118,703,8.06,3,59.49,3,.00,3,.00,3,30.26,3,4.31,3,113.50,3,.00,3,12.41,
1,2016,365,2119,703,8.06,3,57.66,3,.00,3,.10,3,30.27,3,4.48,3,118.30,3,.00,3,12.41,
1,2016,365,2120,703,8.02,3,59.05,3,.00,3,.00,3,30.26,3,3.95,3,114.50,3,.00,3,12.41,
1,2016,365,2121,703,7.99,3,56.78,3,.00,3,.00,3,30.25,3,4.23,3,105.90,3,.00,3,12.41,
1,2016,365,2122,703,7.89,3,55.63,3,.00,3,.10,3,30.26,3,4.25,3,103.50,3,.00,3,12.41,
1,2016,365,2123,703,7.95,3,55.02,3,.00,3,.10,3,30.27,3,3.76,3,101.40,3,.00,3,12.41,
1,2016,365,2124,703,8.02,3,55.22,3,.00,3,.00,3,30.25,3,3.71,3,116.00,3,.00,3,12.39,
1,2016,365,2125,703,7.99,3,54.82,3,.00,3,.00,3,30.25,3,3.82,3,104.30,3,.00,3,12.41,
1,2016,365,2126,703,7.95,3,56.24,3,.00,3,.10,3,30.26,3,3.85,3,95.70,3,.00,3,12.41,
1,2016,365,2127,703,8.06,3,58.13,3,.00,3,.00,3,30.27,3,3.28,3,100.30,3,.00,3,12.41,
1,2016,365,2128,703,8.02,3,55.36,3,.00,3,.00,3,30.25,3,3.27,3,106.20,3,.00,3,12.41,
1,2016,365,2129,703,8.02,3,57.42,3,.00,3,.10,3,30.25,3,3.24,3,100.30,3,.00,3,12.40,
1,2016,365,2130,703,8.02,3,57.76,3,.00,3,.10,3,30.27,3,3.34,3,113.40,3,.00,3,12.41,
1,2016,365,2131,703,8.02,3,56.71,3,.00,3,.00,3,30.26,3,3.27,3,101.90,3,.00,3,12.40,
1,2016,365,2132,703,8.02,3,55.80,3,.00,3,.10,3,30.25,3,3.44,3,100.40,3,.00,3,12.41,
1,2016,365,2133,703,8.09,3,57.56,3,.00,3,.10,3,30.26,3,3.50,3,114.40,3,.00,3,12.41,
1,2016,365,2134,703,8.09,3,58.37,3,.00,3,.10,3,30.27,3,3.51,3,119.10,3,.00,3,12.41,
1,2016,365,2135,703,8.02,3,57.35,3,.00,3,.10,3,30.26,3,3.06,3,112.80,3,.00,3,12.41,
1,2016,365,2136,703,8.12,3,58.17,3,.00,3,.00,3,30.25,3,2.87,3,103.50,3,.00,3,12.40,
1,2016,365,2137,703,8.09,3,57.42,3,.00,3,.10,3,30.26,3,2.71,3,113.80,3,.00,3,12.40,
1,2016,365,2138,703,8.16,3,57.56,3,.00,3,.10,3,30.27,3,2.36,3,112.20,3,.00,3,12.41,
1,2016,365,2139,703,8.16,3,58.00,3,.00,3,.00,3,30.26,3,2.58,3,98.60,3,.00,3,12.41,
1,2016,365,2140,703,8.16,3,58.13,3,.00,3,.00,3,30.25,3,2.74,3,101.80,3,.00,3,12.41,
1,2016,365,2141,703,8.09,3,59.76,3,.00,3,.10,3,30.27,3,2.94,3,115.80,3,.00,3,12.41,
1,2016,365,2142,703,8.22,3,57.79,3,.00,3,.00,3,30.27,3,2.73,3,105.50,3,.00,3,12.41,
1,2016,365,2143,703,8.16,3,58.77,3,.00,3,.10,3,30.25,3,2.81,3,105.30,3,.00,3,12.41,
1,2016,365,2144,703,8.12,3,57.62,3,.00,3,.00,3,30.25,3,2.76,3,100.70,3,.00,3,12.40,
1,2016,365,2145,703,8.16,3,57.42,3,.00,3,.00,3,30.27,3,2.48,3,105.80,3,.00,3,12.41,
1,2016,365,2146,703,8.19,3,57.62,3,.00,3,.00,3,30.27,3,2.42,3,105.40,3,.00,3,12.41,
1,2016,365,2147,703,8.22,3,57.69,3,.00,3,.00,3,30.25,3,2.83,3,115.70,3,.00,3,12.41,
1,2016,365,2148,703,8.22,3,57.32,3,.00,3,.10,3,30.25,3,3.09,3,93.10,3,.00,3,12.41,
1,2016,365,2149,703,8.26,3,58.74,3,.00,3,.00,3,30.27,3,2.73,3,104.90,3,.00,3,12.40,
1,2016,365,2150,703,8.32,3,58.33,3,.00,3,.10,3,30.26,3,2.87,3,110.20,3,.00,3,12.41,
1,2016,365,2151,703,8.36,3,58.06,3,.00,3,.00,3,30.25,3,3.28,3,115.60,3,.00,3,12.40,
1,2016,365,2152,703,8.36,3,58.47,3,.00,3,.10,3,30.26,3,3.09,3,122.10,3,.00,3,12.41,
1,2016,365,2153,703,8.26,3,57.49,3,.00,3,.10,3,30.27,3,3.28,3,104.40,3,.00,3,12.40,
1,2016,365,2154,703,8.26,3,59.08,3,.00,3,.10,3,30.26,3,2.97,3,121.70,3,.00,3,12.41,
1,2016,365,2155,703,8.32,3,56.40,3,.00,3,.00,3,30.24,3,3.23,3,119.30,3,.00,3,12.39,
1,2016,365,2156,703,8.39,3,58.70,3,.00,3,.00,3,30.26,3,3.03,3,136.60,3,.00,3,12.41,
1,2016,365,2157,703,8.25,3,57.25,3,.00,3,.10,3,30.27,3,3.31,3,127.20,3,.00,3,12.41,
1,2016,365,2158,703,8.29,3,57.93,3,.00,3,.00,3,30.26,3,2.80,3,123.00,3,.00,3,12.41,
1,2016,365,2159,703,8.36,3,58.57,3,.00,3,.00,3,30.25,3,2.58,3,135.10,3,.00,3,12.39,
1,2016,365,2200,703,8.39,3,59.95,3,.00,3,.10,3,30.27,3,2.26,3,121.60,3,.00,3,12.40,
1,2016,365,2201,703,8.46,3,58.53,3,.00,3,.00,3,30.27,3,2.35,3,107.80,3,.00,3,12.40,
1,2016,365,2202,703,8.42,3,59.95,3,.00,3,.10,3,30.26,3,2.36,3,115.60,3,.00,3,12.40,
1,2016,365,2203,703,8.52,3,59.38,3,.00,3,.10,3,30.26,3,2.44,3,104.20,3,.00,3,12.38,
1,2016,365,2204,703,8.49,3,57.82,3,.00,3,.10,3,30.28,3,2.76,3,120.90,3,.00,3,12.40,
1,2016,365,2205,703,8.52,3,58.63,3,.00,3,.00,3,30.27,3,2.46,3,109.50,3,.00,3,12.40,
1,2016,365,2206,703,8.52,3,56.47,3,.00,3,.10,3,30.25,3,2.55,3,94.50,3,.00,3,12.38,
1,2016,365,2207,703,8.52,3,56.77,3,.00,3,.10,3,30.26,3,2.05,3,91.10,3,.00,3,12.40,
1,2016,365,2208,703,8.66,3,56.33,3,.00,3,.10,3,30.28,3,2.09,3,92.40,3,.00,3,12.40,
1,2016,365,2209,703,8.49,3,55.76,3,.00,3,.00,3,30.27,3,2.09,3,81.40,3,.00,3,12.40,
1,2016,365,2210,703,8.52,3,56.47,3,.00,3,.10,3,30.26,3,2.07,3,85.40,3,.00,3,12.40,
1,2016,365,2211,703,8.56,3,55.59,3,.00,3,.00,3,30.27,3,2.21,3,62.13,3,.00,3,12.40,
1,2016,365,2212,703,8.49,3,55.02,3,.00,3,.00,3,30.28,3,2.49,3,89.70,3,.00,3,12.40,
1,2016,365,2213,703,8.52,3,54.88,3,.00,3,.00,3,30.26,3,2.43,3,70.61,3,.00,3,12.40,
1,2016,365,2214,703,8.49,3,56.23,3,.00,3,.00,3,30.26,3,2.35,3,100.40,3,.00,3,12.37,
1,2016,365,2215,703,8.46,3,54.61,3,.00,3,.10,3,30.27,3,2.32,3,105.30,3,.00,3,12.40,
1,2016,365,2216,703,8.49,3,57.42,3,.00,3,.00,3,30.28,3,2.47,3,119.40,3,.00,3,12.40,
1,2016,365,2217,703,8.46,3,56.10,3,.00,3,.10,3,30.26,3,2.56,3,113.90,3,.00,3,12.40,
1,2016,365,2218,703,8.49,3,55.93,3,.00,3,.00,3,30.26,3,3.04,3,114.40,3,.00,3,12.40,
1,2016,365,2219,703,8.56,3,55.52,3,.00,3,.10,3,30.27,3,3.42,3,105.60,3,.00,3,12.40,
1,2016,365,2220,703,8.56,3,56.33,3,.00,3,.10,3,30.27,3,3.90,3,99.90,3,.00,3,12.40,
1,2016,365,2221,703,8.59,3,51.80,3,.00,3,.10,3,30.25,3,4.28,3,99.20,3,.00,3,12.40,
1,2016,365,2222,703,8.66,3,51.63,3,.00,3,.10,3,30.26,3,4.59,3,105.30,3,.00,3,12.40,
1,2016,365,2223,703,8.66,3,53.36,3,.00,3,.00,3,30.28,3,3.38,3,100.10,3,.00,3,12.40,
1,2016,365,2224,703,8.79,3,52.17,3,.00,3,.10,3,30.27,3,4.05,3,111.40,3,.00,3,12.40,
1,2016,365,2225,703,8.79,3,51.60,3,.00,3,.00,3,30.26,3,3.45,3,113.70,3,.00,3,12.40,
1,2016,365,2226,703,8.89,3,49.37,3,.00,3,.00,3,30.27,3,3.07,3,109.30,3,.00,3,12.40,
1,2016,365,2227,703,8.83,3,49.44,3,.00,3,.00,3,30.27,3,3.38,3,100.50,3,.00,3,12.40,
1,2016,365,2228,703,8.96,3,47.95,3,.00,3,.10,3,30.27,3,3.07,3,117.60,3,.00,3,12.40,
1,2016,365,2229,703,9.00,3,48.73,3,.00,3,.10,3,30.26,3,3.26,3,91.70,3,.00,3,12.39,
1,2016,365,2230,703,8.93,3,50.89,3,.00,3,.10,3,30.27,3,2.78,3,97.30,3,.00,3,12.40,
1,2016,365,2231,703,8.96,3,49.40,3,.00,3,.10,3,30.27,3,2.62,3,103.90,3,.00,3,12.40,
1,2016,365,2232,703,9.06,3,49.37,3,.00,3,.10,3,30.26,3,2.44,3,78.26,3,.00,3,12.40,
1,2016,365,2233,703,9.00,3,49.44,3,.00,3,.10,3,30.26,3,1.76,3,71.40,3,.00,3,12.39,
1,2016,365,2234,703,9.06,3,50.25,3,.00,3,.10,3,30.27,3,1.87,3,52.67,3,.00,3,12.40,
1,2016,365,2235,703,9.06,3,49.00,3,.00,3,.10,3,30.27,3,1.65,3,61.41,3,.00,3,12.39,
1,2016,365,2236,703,9.10,3,50.28,3,.00,3,.10,3,30.25,3,1.45,3,42.83,3,.00,3,12.39,
1,2016,365,2237,703,8.96,3,51.53,3,.00,3,.10,3,30.26,3,1.91,3,63.33,3,.00,3,12.40,
1,2016,365,2238,703,8.93,3,50.15,3,.00,3,.10,3,30.27,3,2.13,3,75.14,3,.00,3,12.39,
1,2016,365,2239,703,8.89,3,52.34,3,.00,3,.10,3,30.26,3,2.05,3,92.10,3,.00,3,12.39,
1,2016,365,2240,703,8.96,3,50.96,3,.00,3,.00,3,30.25,3,2.04,3,99.00,3,.00,3,12.40,
1,2016,365,2241,703,8.86,3,51.36,3,.00,3,.00,3,30.26,3,1.94,3,96.40,3,.00,3,12.40,
1,2016,365,2242,703,8.89,3,50.72,3,.00,3,.00,3,30.27,3,1.70,3,125.20,3,.00,3,12.40,
1,2016,365,2243,703,8.79,3,53.39,3,.00,3,.00,3,30.26,3,1.58,3,115.40,3,.00,3,12.40,
1,2016,365,2244,703,8.83,3,51.29,3,.00,3,.00,3,30.25,3,2.05,3,105.40,3,.00,3,12.38,
1,2016,365,2245,703,8.86,3,53.93,3,.00,3,.00,3,30.26,3,2.15,3,113.20,3,.00,3,12.40,
1,2016,365,2246,703,8.86,3,54.17,3,.00,3,.00,3,30.26,3,2.08,3,115.70,3,.00,3,12.40,
1,2016,365,2247,703,8.83,3,51.36,3,.00,3,.00,3,30.25,3,2.25,3,116.50,3,.00,3,12.40,
1,2016,365,2248,703,8.83,3,51.09,3,.00,3,.10,3,30.25,3,2.43,3,121.40,3,.00,3,12.40,
1,2016,365,2249,703,8.86,3,51.97,3,.00,3,.10,3,30.27,3,2.22,3,127.60,3,.00,3,12.37,
1,2016,365,2250,703,8.79,3,51.26,3,.00,3,.10,3,30.27,3,2.68,3,125.30,3,.00,3,12.39,
1,2016,365,2251,703,8.93,3,54.54,3,.00,3,.10,3,30.25,3,2.43,3,130.00,3,.00,3,12.37,
1,2016,365,2252,703,8.89,3,54.47,3,.00,3,.10,3,30.26,3,2.48,3,125.60,3,.00,3,12.39,
1,2016,365,2253,703,8.89,3,52.82,3,.00,3,.00,3,30.27,3,3.06,3,114.80,3,.00,3,12.39,
1,2016,365,2254,703,8.93,3,55.08,3,.00,3,.10,3,30.26,3,3.11,3,116.00,3,.00,3,12.39,
1,2016,365,2255,703,8.93,3,52.88,3,.00,3,.00,3,30.25,3,3.74,3,112.60,3,.00,3,12.39,
1,2016,365,2256,703,8.93,3,51.09,3,.00,3,.10,3,30.26,3,3.95,3,101.00,3,.00,3,12.40,
1,2016,365,2257,703,8.93,3,51.77,3,.00,3,.10,3,30.26,3,3.84,3,98.20,3,.00,3,12.39,
1,2016,365,2258,703,8.89,3,48.89,3,.00,3,.00,3,30.25,3,3.81,3,93.40,3,.00,3,12.40,
1,2016,365,2259,703,8.93,3,49.84,3,.00,3,.10,3,30.25,3,3.13,3,101.20,3,.00,3,12.38,
1,2016,365,2300,703,8.99,3,49.70,3,.00,3,.00,3,30.26,3,3.00,3,93.40,3,.00,3,12.37,
1,2016,365,2301,703,8.93,3,48.22,3,.00,3,.10,3,30.26,3,3.30,3,104.70,3,.00,3,12.39,
1,2016,365,2302,703,9.03,3,51.26,3,.00,3,.10,3,30.25,3,2.82,3,116.10,3,.00,3,12.39,
1,2016,365,2303,703,9.10,3,49.60,3,.00,3,.10,3,30.25,3,3.34,3,85.40,3,.00,3,12.38,
1,2016,365,2304,703,9.13,3,54.10,3,.00,3,.10,3,30.26,3,2.99,3,94.90,3,.00,3,12.39,
1,2016,365,2305,703,9.06,3,51.53,3,.00,3,.10,3,30.26,3,3.09,3,98.10,3,.00,3,12.39,
1,2016,365,2306,703,9.06,3,52.98,3,.00,3,.10,3,30.24,3,2.63,3,103.00,3,.00,3,12.39,
1,2016,365,2307,703,8.99,3,50.72,3,.00,3,.10,3,30.25,3,3.12,3,99.50,3,.00,3,12.38,
1,2016,365,2308,703,8.96,3,52.95,3,.00,3,.10,3,30.26,3,3.08,3,98.40,3,.00,3,12.38,
1,2016,365,2309,703,8.93,3,53.90,3,.00,3,.00,3,30.25,3,3.01,3,85.80,3,.00,3,12.39,
1,2016,365,2310,703,8.89,3,50.92,3,.00,3,.10,3,30.24,3,3.20,3,99.10,3,.00,3,12.39,
1,2016,365,2311,703,8.89,3,52.92,3,.00,3,.10,3,30.25,3,3.34,3,87.90,3,.00,3,12.39,
1,2016,365,2312,703,8.89,3,54.71,3,.00,3,.10,3,30.26,3,2.94,3,90.00,3,.00,3,12.39,
1,2016,365,2313,703,8.96,3,51.73,3,.00,3,.10,3,30.24,3,3.00,3,90.10,3,.00,3,12.39,
1,2016,365,2314,703,8.89,3,51.12,3,.00,3,.10,3,30.23,3,2.97,3,89.90,3,.00,3,12.37,
1,2016,365,2315,703,8.79,3,51.90,3,.00,3,.10,3,30.25,3,2.68,3,102.20,3,.00,3,12.38,
1,2016,365,2316,703,8.83,3,50.01,3,.00,3,.10,3,30.26,3,2.65,3,95.70,3,.00,3,12.39,
1,2016,365,2317,703,8.83,3,50.82,3,.00,3,.10,3,30.24,3,2.12,3,54.64,3,.00,3,12.39,
1,2016,365,2318,703,8.83,3,50.08,3,.00,3,.10,3,30.24,3,1.46,3,72.84,3,.00,3,12.38,
1,2016,365,2319,703,8.96,3,51.77,3,.00,3,.10,3,30.26,3,.27,3,64.53,3,.00,3,12.39,
1,2016,365,2320,703,8.83,3,49.77,3,.00,3,.10,3,30.26,3,.10,3,49.21,3,.00,3,12.38,
1,2016,365,2321,703,8.79,3,49.60,3,.00,3,.00,3,30.25,3,.17,3,27.22,3,.00,3,12.39,
1,2016,365,2322,703,8.86,3,48.25,3,.00,3,.10,3,30.25,3,.62,3,34.28,3,.00,3,12.39,
1,2016,365,2323,703,8.86,3,46.69,3,.00,3,.00,3,30.26,3,1.22,3,61.50,3,.00,3,12.39,
1,2016,365,2324,703,8.86,3,47.84,3,.00,3,.10,3,30.25,3,1.64,3,62.37,3,.00,3,12.39,
1,2016,365,2325,703,8.89,3,48.11,3,.00,3,.10,3,30.24,3,1.67,3,71.92,3,.00,3,12.37,
1,2016,365,2326,703,8.86,3,48.69,3,.00,3,.10,3,30.25,3,1.57,3,83.90,3,.00,3,12.38,
1,2016,365,2327,703,8.92,3,48.21,3,.00,3,.10,3,30.26,3,1.34,3,89.00,3,.00,3,12.38,
1,2016,365,2328,703,8.89,3,49.74,3,.00,3,.10,3,30.25,3,1.01,3,98.00,3,.00,3,12.38,
1,2016,365,2329,703,8.92,3,49.43,3,.00,3,.10,3,30.24,3,1.32,3,96.20,3,.00,3,12.38,
1,2016,365,2330,703,8.96,3,49.60,3,.00,3,.00,3,30.25,3,1.39,3,89.60,3,.00,3,12.38,
1,2016,365,2331,703,8.89,3,47.67,3,.00,3,.10,3,30.25,3,2.05,3,106.80,3,.00,3,12.38,
1,2016,365,2332,703,8.92,3,49.23,3,.00,3,.10,3,30.23,3,2.08,3,105.30,3,.00,3,12.39,
1,2016,365,2333,703,8.92,3,50.07,3,.00,3,.10,3,30.23,3,2.56,3,108.90,3,.00,3,12.38,
1,2016,365,2334,703,8.96,3,50.38,3,.00,3,.10,3,30.25,3,2.72,3,113.40,3,.00,3,12.38,
1,2016,365,2335,703,8.96,3,51.86,3,.00,3,.10,3,30.24,3,3.13,3,109.00,3,.00,3,12.37,
1,2016,365,2336,703,8.96,3,51.19,3,.00,3,.10,3,30.22,3,3.52,3,102.30,3,.00,3,12.37,
1,2016,365,2337,703,8.96,3,52.74,3,.00,3,.10,3,30.23,3,3.90,3,115.10,3,.00,3,12.38,
1,2016,365,2338,703,8.99,3,52.78,3,.00,3,.10,3,30.23,3,4.50,3,102.70,3,.00,3,12.36,
1,2016,365,2339,703,9.06,3,48.01,3,.00,3,.10,3,30.22,3,4.69,3,113.30,3,.00,3,12.38,
1,2016,365,2340,703,9.02,3,49.60,3,.00,3,.10,3,30.21,3,4.33,3,104.70,3,.00,3,12.38,
1,2016,365,2341,703,9.12,3,45.81,3,.00,3,.10,3,30.22,3,4.14,3,104.10,3,.00,3,12.37,
1,2016,365,2342,703,9.12,3,46.89,3,.00,3,.10,3,30.23,3,4.09,3,102.40,3,.00,3,12.36,
1,2016,365,2343,703,9.09,3,45.34,3,.00,3,.10,3,30.21,3,3.49,3,93.70,3,.00,3,12.38,
1,2016,365,2344,703,9.12,3,46.59,3,.00,3,.10,3,30.21,3,3.47,3,89.10,3,.00,3,12.37,
1,2016,365,2345,703,9.19,3,44.76,3,.00,3,.10,3,30.23,3,3.43,3,94.70,3,.00,3,12.38,
1,2016,365,2346,703,9.26,3,47.47,3,.00,3,.10,3,30.23,3,2.72,3,112.60,3,.00,3,12.38,
1,2016,365,2347,703,9.22,3,45.00,3,.00,3,.10,3,30.22,3,2.59,3,109.80,3,.00,3,12.38,
1,2016,365,2348,703,9.26,3,47.30,3,.00,3,.10,3,30.22,3,2.42,3,94.20,3,.00,3,12.38,
1,2016,365,2349,703,9.26,3,47.40,3,.00,3,.10,3,30.24,3,1.60,3,111.70,3,.00,3,12.38,
1,2016,365,2350,703,9.33,3,46.35,3,.00,3,.10,3,30.23,3,1.54,3,41.62,3,.00,3,12.38,
1,2016,365,2351,703,9.29,3,44.93,3,.00,3,.10,3,30.22,3,1.53,3,145.90,3,.00,3,12.38,
1,2016,365,2352,703,9.29,3,44.49,3,.00,3,.10,3,30.24,3,1.26,3,122.60,3,.00,3,12.38,
1,2016,365,2353,703,9.26,3,44.96,3,.00,3,.10,3,30.25,3,1.27,3,139.20,3,.00,3,12.38,
1,2016,365,2354,703,9.36,3,47.60,3,.00,3,.10,3,30.23,3,1.20,3,119.60,3,.00,3,12.38,
1,2016,365,2355,703,9.43,3,43.51,3,.00,3,.10,3,30.22,3,2.00,3,123.50,3,.00,3,12.38,
1,2016,365,2356,703,9.36,3,45.54,3,.00,3,.10,3,30.24,3,1.62,3,117.80,3,.00,3,12.38,
1,2016,365,2357,703,9.46,3,45.10,3,.00,3,.10,3,30.24,3,1.98,3,93.10,3,.00,3,12.38,
1,2016,365,2358,703,9.43,3,44.32,3,.00,3,.10,3,30.22,3,1.61,3,110.60,3,.00,3,12.38,
1,2016,365,2359,703,9.39,3,46.11,3,.00,3,.10,3,30.22,3,1.35,3,99.40,3,.00,3,12.35,
1,2016,365,2400,703,9.43,3,46.59,3,.00,3,.10,3,30.24,3,1.67,3,90.50,3,.00,3,12.38,
1,2016,366,1,703,9.43,3,48.18,3,.00,3,.10,3,30.23,3,2.40,3,92.20,3,.00,3,12.38,
1,2016,366,2,703,9.39,3,49.39,3,.00,3,.10,3,30.20,3,3.03,3,100.30,3,.00,3,12.38,
1,2016,366,3,703,9.32,3,48.14,3,.00,3,.10,3,30.21,3,3.79,3,104.90,3,.00,3,12.35,
1,2016,366,4,703,9.22,3,50.98,3,.00,3,.10,3,30.22,3,3.76,3,102.80,3,.00,3,12.37,
1,2016,366,5,703,9.16,3,52.03,3,.00,3,.10,3,30.21,3,3.92,3,90.30,3,.00,3,12.37,
1,2016,366,6,703,9.16,3,50.24,3,.00,3,.10,3,30.19,3,3.59,3,110.00,3,.00,3,12.38,
1,2016,366,7,703,9.22,3,46.28,3,.00,3,.10,3,30.21,3,3.28,3,96.90,3,.00,3,12.37,
1,2016,366,8,703,9.12,3,46.45,3,.00,3,.10,3,30.22,3,3.26,3,102.90,3,.00,3,12.34,
1,2016,366,9,703,9.12,3,46.72,3,.00,3,.10,3,30.20,3,2.88,3,87.40,3,.00,3,12.38,
1,2016,366,10,703,9.19,3,46.59,3,.00,3,.10,3,30.20,3,2.35,3,87.20,3,.00,3,12.38,
1,2016,366,11,703,9.16,3,43.54,3,.00,3,.10,3,30.22,3,2.34,3,97.30,3,.00,3,12.37,
1,2016,366,12,703,9.16,3,46.89,3,.00,3,.10,3,30.22,3,2.40,3,71.46,3,.00,3,12.38,
1,2016,366,13,703,9.19,3,44.96,3,.00,3,.10,3,30.20,3,2.91,3,94.90,3,.00,3,12.38,
1,2016,366,14,703,9.29,3,47.67,3,.00,3,.10,3,30.20,3,1.54,3,76.62,3,.00,3,12.34,
1,2016,366,15,703,9.43,3,45.44,3,.00,3,.10,3,30.22,3,1.50,3,70.18,3,.00,3,12.37,
1,2016,366,16,703,9.26,3,45.98,3,.00,3,.10,3,30.21,3,1.82,3,118.00,3,.00,3,12.38,
1,2016,366,17,703,9.32,3,47.40,3,.00,3,.10,3,30.20,3,1.87,3,132.80,3,.00,3,12.37,
1,2016,366,18,703,9.36,3,48.41,3,.00,3,.10,3,30.21,3,1.87,3,103.20,3,.00,3,12.37,
1,2016,366,19,703,9.36,3,47.50,3,.00,3,.10,3,30.22,3,1.53,3,132.60,3,.00,3,12.38,
1,2016,366,20,703,9.43,3,46.42,3,.00,3,.10,3,30.20,3,2.02,3,144.00,3,.00,3,12.38,
1,2016,366,21,703,9.36,3,47.36,3,.00,3,.10,3,30.20,3,2.32,3,121.10,3,.00,3,12.38,
1,2016,366,22,703,9.46,3,47.94,3,.00,3,.10,3,30.21,3,2.34,3,128.70,3,.00,3,12.38,
1,2016,366,23,703,9.39,3,50.03,3,.00,3,.10,3,30.21,3,2.19,3,130.00,3,.00,3,12.38,
1,2016,366,24,703,9.43,3,47.36,3,.00,3,.10,3,30.19,3,2.32,3,125.50,3,.00,3,12.38,
1,2016,366,25,703,9.46,3,48.68,3,.00,3,.10,3,30.20,3,2.03,3,97.20,3,.00,3,12.38,
1,2016,366,26,703,9.46,3,52.16,3,.00,3,.10,3,30.22,3,1.64,3,87.10,3,.00,3,12.37,
1,2016,366,27,703,9.46,3,47.57,3,.00,3,.10,3,30.21,3,1.75,3,87.70,3,.00,3,12.38,
1,2016,366,28,703,9.43,3,46.28,3,.00,3,.10,3,30.19,3,1.92,3,99.50,3,.00,3,12.37,
1,2016,366,29,703,9.39,3,44.39,3,.00,3,.10,3,30.20,3,2.24,3,87.30,3,.00,3,12.37,
1,2016,366,30,703,9.36,3,46.08,3,.00,3,.10,3,30.21,3,3.11,3,86.90,3,.00,3,12.37,
1,2016,366,31,703,9.32,3,43.78,3,.00,3,.10,3,30.20,3,2.25,3,85.00,3,.00,3,12.37,
1,2016,366,32,703,9.36,3,46.79,3,.00,3,.10,3,30.19,3,1.82,3,59.96,3,.00,3,12.37,
1,2016,366,33,703,9.29,3,43.27,3,.00,3,.10,3,30.20,3,1.98,3,77.62,3,.00,3,12.36,
1,2016,366,34,703,9.29,3,43.88,3,.00,3,.10,3,30.21,3,1.88,3,110.30,3,.00,3,12.37,
1,2016,366,35,703,9.26,3,44.02,3,.00,3,.10,3,30.19,3,2.19,3,95.60,3,.00,3,12.37,
1,2016,366,36,703,9.29,3,44.52,3,.00,3,.10,3,30.19,3,1.49,3,111.40,3,.00,3,12.37,
1,2016,366,37,703,9.29,3,44.29,3,.00,3,.10,3,30.21,3,1.32,3,103.10,3,.00,3,12.37,
1,2016,366,38,703,9.32,3,42.60,3,.00,3,.10,3,30.21,3,1.36,3,103.20,3,.00,3,12.37,
1,2016,366,39,703,9.26,3,43.04,3,.00,3,.10,3,30.19,3,1.98,3,105.30,3,.00,3,12.37,
1,2016,366,40,703,9.39,3,44.76,3,.00,3,.10,3,30.20,3,1.76,3,132.20,3,.00,3,12.37,
1,2016,366,41,703,9.39,3,43.95,3,.00,3,.10,3,30.21,3,1.70,3,122.30,3,.00,3,12.37,
1,2016,366,42,703,9.46,3,42.73,3,.00,3,.10,3,30.20,3,1.73,3,107.40,3,.00,3,12.37,
1,2016,366,43,703,9.36,3,43.71,3,.00,3,.10,3,30.19,3,1.99,3,111.90,3,.00,3,12.37,
1,2016,366,44,703,9.49,3,44.22,3,.00,3,.10,3,30.20,3,1.74,3,110.70,3,.00,3,12.36,
1,2016,366,45,703,9.46,3,42.80,3,.00,3,.10,3,30.20,3,2.34,3,103.60,3,.00,3,12.37,
1,2016,366,46,703,9.49,3,42.43,3,.00,3,.10,3,30.19,3,2.59,3,111.20,3,.00,3,12.37,
1,2016,366,47,703,9.43,3,41.41,3,.00,3,.10,3,30.19,3,2.61,3,98.50,3,.00,3,12.37,
1,2016,366,48,703,9.53,3,43.98,3,.00,3,.10,3,30.21,3,2.33,3,81.50,3,.00,3,12.37,
1,2016,366,49,703,9.56,3,43.04,3,.00,3,.10,3,30.21,3,1.87,3,129.00,3,.00,3,12.35,
1,2016,366,50,703,9.53,3,42.53,3,.00,3,.10,3,30.19,3,1.19,3,108.30,3,.00,3,12.37,
1,2016,366,51,703,9.53,3,42.77,3,.00,3,.10,3,30.19,3,2.08,3,108.10,3,.00,3,12.37,
1,2016,366,52,703,9.43,3,41.82,3,.00,3,.10,3,30.21,3,3.07,3,94.50,3,.00,3,12.37,
1,2016,366,53,703,9.53,3,41.38,3,.00,3,.10,3,30.20,3,2.38,3,102.60,3,.00,3,12.37,
1,2016,366,54,703,9.53,3,42.16,3,.00,3,.10,3,30.18,3,2.66,3,108.90,3,.00,3,12.37,
1,2016,366,55,703,9.56,3,42.33,3,.00,3,.10,3,30.20,3,3.05,3,115.70,3,.00,3,12.37,
1,2016,366,56,703,9.56,3,41.35,3,.00,3,.10,3,30.20,3,3.91,3,108.30,3,.00,3,12.37,
1,2016,366,57,703,9.59,3,41.48,3,.00,3,.10,3,30.19,3,3.73,3,72.20,3,.00,3,12.37,
1,2016,366,58,703,9.63,3,40.43,3,.00,3,.10,3,30.19,3,3.83,3,74.05,3,.00,3,12.37,
1,2016,366,59,703,9.70,3,41.14,3,.00,3,.10,3,30.20,3,3.49,3,90.50,3,.00,3,12.35,
1,2016,366,100,703,9.73,3,41.51,3,.00,3,.10,3,30.20,3,2.22,3,93.60,3,.00,3,12.36,
1,2016,366,101,703,9.66,3,41.38,3,.00,3,.10,3,30.19,3,1.79,3,129.10,3,.00,3,12.37,
1,2016,366,102,703,9.63,3,40.87,3,.00,3,.10,3,30.19,3,1.70,3,95.10,3,.00,3,12.37,
1,2016,366,103,703,9.66,3,42.39,3,.00,3,.10,3,30.21,3,1.60,3,85.30,3,.00,3,12.34,
1,2016,366,104,703,9.63,3,42.97,3,.00,3,.10,3,30.20,3,1.22,3,91.60,3,.00,3,12.36,
1,2016,366,105,703,9.66,3,42.83,3,.00,3,.10,3,30.19,3,1.81,3,126.80,3,.00,3,12.36,
1,2016,366,106,703,9.70,3,42.93,3,.00,3,.10,3,30.20,3,2.30,3,111.20,3,.00,3,12.36,
1,2016,366,107,703,9.73,3,41.41,3,.00,3,.10,3,30.21,3,2.96,3,122.40,3,.00,3,12.34,
1,2016,366,108,703,9.80,3,42.80,3,.00,3,.10,3,30.20,3,2.87,3,114.20,3,.00,3,12.36,
1,2016,366,109,703,9.80,3,45.20,3,.00,3,.10,3,30.19,3,3.07,3,119.80,3,.00,3,12.36,
1,2016,366,110,703,9.80,3,45.13,3,.00,3,.10,3,30.21,3,2.97,3,123.60,3,.00,3,12.36,
1,2016,366,111,703,9.76,3,44.59,3,.00,3,.10,3,30.21,3,3.43,3,125.80,3,.00,3,12.36,
1,2016,366,112,703,9.90,3,46.45,3,.00,3,.10,3,30.19,3,3.32,3,132.60,3,.00,3,12.37,
1,2016,366,113,703,9.76,3,45.37,3,.00,3,.10,3,30.19,3,3.41,3,125.40,3,.00,3,12.37,
1,2016,366,114,703,9.76,3,47.53,3,.00,3,.10,3,30.21,3,3.30,3,124.30,3,.00,3,12.35,
1,2016,366,115,703,9.73,3,45.98,3,.00,3,.10,3,30.20,3,3.31,3,113.40,3,.00,3,12.36,
1,2016,366,116,703,9.70,3,44.15,3,.00,3,.10,3,30.19,3,3.79,3,94.90,3,.00,3,12.36,
1,2016,366,117,703,9.73,3,45.17,3,.00,3,.10,3,30.20,3,3.54,3,111.70,3,.00,3,12.37,
1,2016,366,118,703,9.66,3,47.30,3,.00,3,.10,3,30.21,3,3.02,3,99.90,3,.00,3,12.36,
1,2016,366,119,703,9.66,3,45.30,3,.00,3,.10,3,30.20,3,2.73,3,101.20,3,.00,3,12.36,
1,2016,366,120,703,9.73,3,44.52,3,.00,3,.10,3,30.19,3,2.63,3,85.80,3,.00,3,12.36,
1,2016,366,121,703,9.76,3,46.21,3,.00,3,.10,3,30.21,3,2.05,3,101.10,3,.00,3,12.35,
1,2016,366,122,703,9.73,3,45.13,3,.00,3,.10,3,30.21,3,2.76,3,88.00,3,.00,3,12.36,
1,2016,366,123,703,9.73,3,47.33,3,.00,3,.10,3,30.20,3,1.78,3,100.70,3,.00,3,12.35,
1,2016,366,124,703,9.76,3,43.75,3,.00,3,.10,3,30.19,3,2.67,3,98.70,3,.00,3,12.35,
1,2016,366,125,703,9.73,3,44.66,3,.00,3,.10,3,30.21,3,2.60,3,108.90,3,.00,3,12.36,
1,2016,366,126,703,9.73,3,45.40,3,.00,3,.10,3,30.21,3,2.17,3,86.20,3,.00,3,12.34,
1,2016,366,127,703,9.80,3,47.46,3,.00,3,.10,3,30.19,3,1.59,3,67.11,3,.00,3,12.36,
1,2016,366,128,703,9.70,3,45.67,3,.00,3,.10,3,30.20,3,1.22,3,78.58,3,.00,3,12.35,
1,2016,366,129,703,9.76,3,46.08,3,.00,3,.00,3,30.21,3,1.33,3,78.92,3,.00,3,12.34,
1,2016,366,130,703,9.73,3,47.09,3,.00,3,.00,3,30.20,3,1.54,3,86.50,3,.00,3,12.35,
1,2016,366,131,703,9.76,3,47.46,3,.00,3,.10,3,30.19,3,1.42,3,86.80,3,.00,3,12.35,
1,2016,366,132,703,9.73,3,48.07,3,.00,3,.10,3,30.20,3,1.51,3,86.60,3,.00,3,12.36,
1,2016,366,133,703,9.70,3,47.80,3,.00,3,.10,3,30.21,3,1.67,3,93.80,3,.00,3,12.34,
1,2016,366,134,703,9.70,3,46.52,3,.00,3,.10,3,30.19,3,2.27,3,96.40,3,.00,3,12.35,
1,2016,366,135,703,9.66,3,48.72,3,.00,3,.10,3,30.19,3,1.81,3,87.40,3,.00,3,12.35,
1,2016,366,136,703,9.73,3,44.12,3,.00,3,.10,3,30.21,3,2.72,3,70.66,3,.00,3,12.35,
1,2016,366,137,703,9.70,3,44.49,3,.00,3,.10,3,30.20,3,3.00,3,79.38,3,.00,3,12.35,
1,2016,366,138,703,9.76,3,47.26,3,.00,3,.10,3,30.19,3,3.84,3,73.16,3,.00,3,12.35,
1,2016,366,139,703,9.76,3,43.75,3,.00,3,.00,3,30.19,3,3.22,3,117.50,3,.00,3,12.33,
1,2016,366,140,703,9.83,3,44.79,3,.00,3,.10,3,30.20,3,2.78,3,79.54,3,.00,3,12.35,
1,2016,366,141,703,9.83,3,43.71,3,.00,3,.10,3,30.19,3,4.18,3,83.50,3,.00,3,12.35,
1,2016,366,142,703,9.86,3,44.59,3,.00,3,.10,3,30.19,3,2.35,3,98.60,3,.00,3,12.35,
1,2016,366,143,703,9.83,3,44.46,3,.00,3,.10,3,30.20,3,2.46,3,83.60,3,.00,3,12.35,
1,2016,366,144,703,9.83,3,42.60,3,.00,3,.10,3,30.20,3,2.65,3,88.40,3,.00,3,12.34,
1,2016,366,145,703,9.90,3,41.68,3,.00,3,.10,3,30.19,3,3.48,3,116.60,3,.00,3,12.35,
1,2016,366,146,703,9.93,3,42.16,3,.00,3,.10,3,30.18,3,3.04,3,80.80,3,.00,3,12.35,
1,2016,366,147,703,9.86,3,40.77,3,.00,3,.10,3,30.20,3,4.66,3,87.80,3,.00,3,12.35,
1,2016,366,148,703,9.97,3,41.18,3,.00,3,.10,3,30.20,3,4.20,3,107.20,3,.00,3,12.34,
1,2016,366,149,703,10.03,3,38.44,3,.00,3,.10,3,30.18,3,4.70,3,100.10,3,.00,3,12.35,
1,2016,366,150,703,10.03,3,41.01,3,.00,3,.10,3,30.18,3,5.05,3,105.70,3,.00,3,12.35,
1,2016,366,151,703,10.07,3,41.21,3,.00,3,.10,3,30.19,3,5.06,3,101.30,3,.00,3,12.35,
1,2016,366,152,703,10.14,3,38.98,3,.00,3,.10,3,30.19,3,4.20,3,87.80,3,.00,3,12.35,
1,2016,366,153,703,10.17,3,42.02,3,.00,3,.10,3,30.17,3,3.37,3,90.80,3,.00,3,12.35,
1,2016,366,154,703,10.17,3,42.53,3,.00,3,.10,3,30.19,3,4.23,3,88.60,3,.00,3,12.33,
1,2016,366,155,703,10.17,3,37.96,3,.00,3,.10,3,30.19,3,4.67,3,86.30,3,.00,3,12.35,
1,2016,366,156,703,10.30,3,37.86,3,.00,3,.10,3,30.18,3,4.75,3,101.90,3,.00,3,12.35,
1,2016,366,157,703,10.20,3,39.62,3,.00,3,.10,3,30.18,3,4.68,3,103.50,3,.00,3,12.34,
1,2016,366,158,703,10.27,3,40.03,3,.00,3,.10,3,30.19,3,4.13,3,111.70,3,.00,3,12.35,
1,2016,366,159,703,10.24,3,37.59,3,.00,3,.10,3,30.19,3,4.46,3,95.80,3,.00,3,12.34,
1,2016,366,200,703,10.17,3,38.40,3,.00,3,.10,3,30.18,3,5.28,3,97.60,3,.00,3,12.34,
1,2016,366,201,703,10.20,3,42.90,3,.00,3,.10,3,30.18,3,4.33,3,88.10,3,.00,3,12.34,
1,2016,366,202,703,10.17,3,40.33,3,.00,3,.10,3,30.19,3,3.72,3,79.16,3,.00,3,12.34,
1,2016,366,203,703,10.20,3,41.38,3,.00,3,.10,3,30.19,3,3.47,3,90.70,3,.00,3,12.34,
1,2016,366,204,703,10.24,3,41.99,3,.00,3,.10,3,30.18,3,4.08,3,81.70,3,.00,3,12.34,
1,2016,366,205,703,10.27,3,38.88,3,.00,3,.10,3,30.19,3,4.52,3,110.00,3,.00,3,12.34,
1,2016,366,206,703,10.24,3,38.84,3,.00,3,.10,3,30.19,3,3.53,3,73.16,3,.00,3,12.34,
1,2016,366,207,703,10.20,3,42.09,3,.00,3,.10,3,30.18,3,3.63,3,96.90,3,.00,3,12.34,
1,2016,366,208,703,10.24,3,41.75,3,.00,3,.10,3,30.17,3,3.62,3,118.50,3,.00,3,12.34,
1,2016,366,209,703,10.24,3,43.91,3,.00,3,.10,3,30.19,3,2.44,3,85.10,3,.00,3,12.34,
1,2016,366,210,703,10.27,3,40.94,3,.00,3,.10,3,30.19,3,3.72,3,60.61,3,.00,3,12.34,
1,2016,366,211,703,10.24,3,39.93,3,.00,3,.10,3,30.17,3,3.59,3,115.70,3,.00,3,12.32,
1,2016,366,212,703,10.27,3,41.58,3,.00,3,.10,3,30.18,3,2.82,3,102.30,3,.00,3,12.34,
1,2016,366,213,703,10.27,3,39.93,3,.00,3,.00,3,30.19,3,4.13,3,92.00,3,.00,3,12.34,
1,2016,366,214,703,10.30,3,40.03,3,.00,3,.10,3,30.19,3,4.64,3,92.30,3,.00,3,12.31,
1,2016,366,215,703,10.34,3,39.82,3,.00,3,.10,3,30.17,3,3.40,3,112.60,3,.00,3,12.34,
1,2016,366,216,703,10.30,3,41.45,3,.00,3,.10,3,30.19,3,4.37,3,66.44,3,.00,3,12.34,
1,2016,366,217,703,10.34,3,40.06,3,.00,3,.10,3,30.19,3,3.53,3,92.70,3,.00,3,12.34,
1,2016,366,218,703,10.27,3,39.49,3,.00,3,.10,3,30.17,3,4.75,3,79.40,3,.00,3,12.34,
1,2016,366,219,703,10.30,3,41.31,3,.00,3,.10,3,30.17,3,3.95,3,80.30,3,.00,3,12.34,
1,2016,366,220,703,10.41,3,41.95,3,.00,3,.10,3,30.19,3,2.96,3,89.90,3,.00,3,12.34,
1,2016,366,221,703,10.34,3,41.14,3,.00,3,.10,3,30.19,3,3.24,3,84.00,3,.00,3,12.34,
1,2016,366,222,703,10.34,3,42.90,3,.00,3,.10,3,30.17,3,3.98,3,107.60,3,.00,3,12.34,
1,2016,366,223,703,10.44,3,41.14,3,.00,3,.10,3,30.18,3,3.47,3,109.50,3,.00,3,12.34,
1,2016,366,224,703,10.41,3,40.43,3,.00,3,.10,3,30.19,3,4.17,3,118.50,3,.00,3,12.34,
1,2016,366,225,703,10.30,3,39.08,3,.00,3,.10,3,30.19,3,4.81,3,89.00,3,.00,3,12.34,
1,2016,366,226,703,10.37,3,42.26,3,.00,3,.10,3,30.18,3,3.48,3,97.40,3,.00,3,12.34,
1,2016,366,227,703,10.44,3,41.95,3,.00,3,.10,3,30.19,3,3.51,3,127.80,3,.00,3,12.34,
1,2016,366,228,703,10.41,3,40.57,3,.00,3,.10,3,30.19,3,3.28,3,115.30,3,.00,3,12.34,
1,2016,366,229,703,10.41,3,42.26,3,.00,3,.10,3,30.18,3,3.35,3,101.30,3,.00,3,12.31,
1,2016,366,230,703,10.41,3,42.63,3,.00,3,.10,3,30.18,3,3.72,3,84.60,3,.00,3,12.33,
1,2016,366,231,703,10.37,3,42.39,3,.00,3,.10,3,30.19,3,3.40,3,75.49,3,.00,3,12.34,
1,2016,366,232,703,10.34,3,42.80,3,.00,3,.10,3,30.19,3,2.66,3,115.40,3,.00,3,12.34,
1,2016,366,233,703,10.30,3,43.95,3,.00,3,.10,3,30.17,3,3.28,3,97.60,3,.00,3,12.33,
1,2016,366,234,703,10.34,3,41.38,3,.00,3,.10,3,30.18,3,4.16,3,84.30,3,.00,3,12.34,
1,2016,366,235,703,10.27,3,41.92,3,.00,3,.10,3,30.19,3,4.20,3,108.10,3,.00,3,12.34,
1,2016,366,236,703,10.27,3,40.06,3,.00,3,.10,3,30.18,3,5.75,3,108.00,3,.00,3,12.34,
1,2016,366,237,703,10.27,3,41.89,3,.00,3,.10,3,30.17,3,5.04,3,117.90,3,.00,3,12.33,
1,2016,366,238,703,10.27,3,42.09,3,.00,3,.10,3,30.19,3,4.83,3,88.20,3,.00,3,12.33,
1,2016,366,239,703,10.24,3,41.79,3,.00,3,.10,3,30.19,3,4.78,3,91.60,3,.00,3,12.33,
1,2016,366,240,703,10.24,3,42.46,3,.00,3,.10,3,30.17,3,4.95,3,97.60,3,.00,3,12.34,
1,2016,366,241,703,10.24,3,43.14,3,.00,3,.10,3,30.17,3,5.02,3,119.90,3,.00,3,12.34,
1,2016,366,242,703,10.20,3,43.00,3,.00,3,.10,3,30.19,3,4.63,3,125.00,3,.00,3,12.31,
1,2016,366,243,703,10.20,3,41.95,3,.00,3,.00,3,30.19,3,5.47,3,77.58,3,.00,3,12.34,
1,2016,366,244,703,10.24,3,44.49,3,.00,3,.00,3,30.17,3,5.08,3,86.70,3,.00,3,12.32,
1,2016,366,245,703,10.30,3,44.62,3,.00,3,.10,3,30.18,3,3.73,3,92.30,3,.00,3,12.31,
1,2016,366,246,703,10.20,3,44.73,3,.00,3,.10,3,30.19,3,4.83,3,52.01,3,.00,3,12.33,
1,2016,366,247,703,10.30,3,44.69,3,.00,3,.10,3,30.18,3,4.49,3,75.75,3,.00,3,12.33,
1,2016,366,248,703,10.20,3,43.10,3,.00,3,.10,3,30.17,3,4.01,3,103.50,3,.00,3,12.33,
1,2016,366,249,703,10.24,3,42.93,3,.00,3,.10,3,30.19,3,3.98,3,98.50,3,.00,3,12.33,
1,2016,366,250,703,10.27,3,43.64,3,.00,3,.10,3,30.19,3,4.32,3,90.00,3,.00,3,12.31,
1,2016,366,251,703,10.27,3,43.71,3,.00,3,.10,3,30.17,3,3.82,3,109.00,3,.00,3,12.33,
1,2016,366,252,703,10.24,3,43.85,3,.00,3,.10,3,30.17,3,3.57,3,114.10,3,.00,3,12.33,
1,2016,366,253,703,10.34,3,45.77,3,.00,3,.10,3,30.19,3,3.35,3,108.00,3,.00,3,12.33,
1,2016,366,254,703,10.34,3,44.76,3,.00,3,.10,3,30.18,3,2.70,3,134.60,3,.00,3,12.31,
1,2016,366,255,703,10.41,3,44.39,3,.00,3,.10,3,30.16,3,4.96,3,110.40,3,.00,3,12.33,
1,2016,366,256,703,10.27,3,42.73,3,.00,3,.10,3,30.17,3,5.89,3,96.70,3,.00,3,12.33,
1,2016,366,257,703,10.27,3,46.82,3,.00,3,.10,3,30.19,3,5.48,3,123.70,3,.00,3,12.31,
1,2016,366,258,703,10.20,3,45.57,3,.00,3,.10,3,30.17,3,5.50,3,109.40,3,.00,3,12.31,
1,2016,366,259,703,10.27,3,44.73,3,.00,3,.00,3,30.17,3,4.09,3,82.80,3,.00,3,12.30,
1,2016,366,300,703,10.24,3,44.49,3,.00,3,.00,3,30.19,3,3.94,3,100.50,3,.00,3,12.33,
1,2016,366,301,703,10.20,3,47.36,3,.00,3,.10,3,30.19,3,3.37,3,108.70,3,.00,3,12.33,
1,2016,366,302,703,10.30,3,45.10,3,.00,3,.10,3,30.17,3,2.85,3,105.10,3,.00,3,12.33,
1,2016,366,303,703,10.20,3,43.37,3,.00,3,.10,3,30.17,3,3.42,3,61.16,3,.00,3,12.32,
1,2016,366,304,703,10.37,3,43.95,3,.00,3,.10,3,30.19,3,3.18,3,62.82,3,.00,3,12.33,
1,2016,366,305,703,10.27,3,45.88,3,.00,3,.10,3,30.18,3,2.86,3,84.20,3,.00,3,12.33,
1,2016,366,306,703,10.37,3,44.93,3,.00,3,.00,3,30.17,3,2.33,3,109.90,3,.00,3,12.33,
1,2016,366,307,703,10.37,3,45.98,3,.00,3,.10,3,30.18,3,2.88,3,104.70,3,.00,3,12.33,
1,2016,366,308,703,10.41,3,45.03,3,.00,3,.10,3,30.19,3,2.77,3,119.60,3,.00,3,12.33,
1,2016,366,309,703,10.41,3,44.29,3,.00,3,.00,3,30.18,3,3.12,3,111.70,3,.00,3,12.33,
1,2016,366,310,703,10.41,3,45.10,3,.00,3,.10,3,30.17,3,2.72,3,42.77,3,.00,3,12.33,
1,2016,366,311,703,10.47,3,43.64,3,.00,3,.00,3,30.19,3,2.25,3,63.99,3,.00,3,12.33,
1,2016,366,312,703,10.47,3,45.74,3,.00,3,.10,3,30.19,3,1.80,3,33.51,3,.00,3,12.33,
1,2016,366,313,703,10.44,3,45.03,3,.00,3,.10,3,30.17,3,2.56,3,33.22,3,.00,3,12.33,
1,2016,366,314,703,10.51,3,42.36,3,.00,3,.10,3,30.18,3,2.90,3,94.10,3,.00,3,12.32,
1,2016,366,315,703,10.44,3,43.17,3,.00,3,.10,3,30.19,3,2.28,3,102.90,3,.00,3,12.32,
1,2016,366,316,703,10.41,3,42.02,3,.00,3,.00,3,30.19,3,2.50,3,89.60,3,.00,3,12.32,
1,2016,366,317,703,10.44,3,43.91,3,.00,3,.10,3,30.17,3,2.15,3,67.09,3,.00,3,12.32,
1,2016,366,318,703,10.44,3,42.49,3,.00,3,.00,3,30.19,3,1.13,3,51.37,3,.00,3,12.32,
1,2016,366,319,703,10.44,3,42.60,3,.00,3,.10,3,30.19,3,1.08,3,83.30,3,.00,3,12.33,
1,2016,366,320,703,10.47,3,42.73,3,.00,3,.10,3,30.18,3,.76,3,83.50,3,.00,3,12.33,
1,2016,366,321,703,10.44,3,43.34,3,.00,3,.00,3,30.18,3,.10,3,39.41,3,.00,3,12.32,
1,2016,366,322,703,10.41,3,42.97,3,.00,3,.00,3,30.19,3,.11,3,29.14,3,.00,3,12.32,
1,2016,366,323,703,10.44,3,42.66,3,.00,3,.10,3,30.19,3,.35,3,10.56,3,.00,3,12.32,
1,2016,366,324,703,10.44,3,43.20,3,.00,3,.10,3,30.18,3,.92,3,4.90,3,.00,3,12.32,
1,2016,366,325,703,10.47,3,44.22,3,.00,3,.00,3,30.18,3,1.05,3,23.38,3,.00,3,12.32,
1,2016,366,326,703,10.47,3,45.27,3,.00,3,.00,3,30.19,3,1.24,3,113.20,3,.00,3,12.31,
1,2016,366,327,703,10.51,3,44.32,3,.00,3,.10,3,30.19,3,.68,3,106.30,3,.00,3,12.32,
1,2016,366,328,703,10.51,3,43.07,3,.00,3,.00,3,30.17,3,.69,3,84.00,3,.00,3,12.32,
1,2016,366,329,703,10.41,3,43.44,3,.00,3,.00,3,30.19,3,1.30,3,79.59,3,.00,3,12.31,
1,2016,366,330,703,10.41,3,44.46,3,.00,3,.00,3,30.19,3,.96,3,95.80,3,.00,3,12.32,
1,2016,366,331,703,10.44,3,45.54,3,.00,3,.10,3,30.18,3,.72,3,82.00,3,.00,3,12.32,
1,2016,366,332,703,10.47,3,45.57,3,.00,3,.00,3,30.18,3,1.20,3,92.50,3,.00,3,12.32,
1,2016,366,333,703,10.44,3,43.17,3,.00,3,.00,3,30.19,3,2.25,3,101.30,3,.00,3,12.31,
1,2016,366,334,703,10.51,3,45.50,3,.00,3,.10,3,30.19,3,2.24,3,80.70,3,.00,3,12.32,
1,2016,366,335,703,10.41,3,46.69,3,.00,3,.10,3,30.17,3,3.08,3,80.20,3,.00,3,12.32,
1,2016,366,336,703,10.47,3,43.24,3,.00,3,.10,3,30.18,3,3.30,3,93.00,3,.00,3,12.31,
1,2016,366,337,703,10.44,3,43.71,3,.00,3,.00,3,30.19,3,3.30,3,104.10,3,.00,3,12.32,
1,2016,366,338,703,10.41,3,44.69,3,.00,3,.10,3,30.18,3,3.25,3,110.90,3,.00,3,12.32,
1,2016,366,339,703,10.41,3,47.30,3,.00,3,.10,3,30.17,3,2.16,3,132.50,3,.00,3,12.30,
1,2016,366,340,703,10.41,3,46.62,3,.00,3,.10,3,30.19,3,1.88,3,124.60,3,.00,3,12.32,
1,2016,366,341,703,10.41,3,46.75,3,.00,3,.10,3,30.19,3,2.09,3,113.30,3,.00,3,12.32,
1,2016,366,342,703,10.34,3,46.32,3,.00,3,.00,3,30.17,3,2.72,3,69.10,3,.00,3,12.32,
1,2016,366,343,703,10.34,3,44.96,3,.00,3,.00,3,30.17,3,4.26,3,98.40,3,.00,3,12.30,
1,2016,366,344,703,10.34,3,46.65,3,.00,3,.10,3,30.19,3,3.02,3,105.50,3,.00,3,12.31,
1,2016,366,345,703,10.37,3,46.38,3,.00,3,.10,3,30.18,3,2.82,3,121.00,3,.00,3,12.32,
1,2016,366,346,703,10.30,3,46.65,3,.00,3,.10,3,30.16,3,2.54,3,98.20,3,.00,3,12.31,
1,2016,366,347,703,10.27,3,45.00,3,.00,3,.10,3,30.18,3,2.14,3,110.00,3,.00,3,12.32,
1,2016,366,348,703,10.30,3,44.90,3,.00,3,.10,3,30.19,3,2.02,3,79.74,3,.00,3,12.32,
1,2016,366,349,703,10.27,3,44.86,3,.00,3,.00,3,30.17,3,2.21,3,19.68,3,.00,3,12.32,
1,2016,366,350,703,10.30,3,43.98,3,.00,3,.10,3,30.17,3,3.34,3,66.68,3,.00,3,12.32,
1,2016,366,351,703,10.27,3,45.67,3,.00,3,.10,3,30.19,3,2.61,3,54.53,3,.00,3,12.30,
1,2016,366,352,703,10.27,3,44.22,3,.00,3,.10,3,30.19,3,1.68,3,55.16,3,.00,3,12.31,
1,2016,366,353,703,10.27,3,44.93,3,.00,3,.00,3,30.17,3,1.59,3,54.77,3,.00,3,12.32,
1,2016,366,354,703,10.24,3,44.08,3,.00,3,.10,3,30.17,3,3.16,3,69.10,3,.00,3,12.31,
1,2016,366,355,703,10.24,3,41.89,3,.00,3,.10,3,30.19,3,3.79,3,55.59,3,.00,3,12.31,
1,2016,366,356,703,10.24,3,41.65,3,.00,3,.10,3,30.18,3,3.67,3,85.10,3,.00,3,12.31,
1,2016,366,357,703,10.27,3,44.12,3,.00,3,.10,3,30.16,3,3.51,3,82.70,3,.00,3,12.31,
1,2016,366,358,703,10.34,3,43.27,3,.00,3,.10,3,30.17,3,4.62,3,76.86,3,.00,3,12.29,
1,2016,366,359,703,10.30,3,44.46,3,.00,3,.10,3,30.18,3,4.88,3,100.70,3,.00,3,12.30,
1,2016,366,400,703,10.30,3,42.63,3,.00,3,.10,3,30.16,3,4.35,3,98.00,3,.00,3,12.31,
1,2016,366,401,703,10.34,3,41.68,3,.00,3,.10,3,30.16,3,4.65,3,80.40,3,.00,3,12.31,
1,2016,366,402,703,10.37,3,39.18,3,.00,3,.10,3,30.18,3,4.13,3,84.20,3,.00,3,12.31,
1,2016,366,403,703,10.37,3,41.01,3,.00,3,.10,3,30.18,3,3.65,3,103.70,3,.00,3,12.30,
1,2016,366,404,703,10.44,3,41.41,3,.00,3,.10,3,30.16,3,2.53,3,60.68,3,.00,3,12.31,
1,2016,366,405,703,10.37,3,42.39,3,.00,3,.00,3,30.17,3,2.72,3,60.80,3,.00,3,12.31,
1,2016,366,406,703,10.37,3,39.96,3,.00,3,.00,3,30.19,3,3.28,3,46.88,3,.00,3,12.31,
1,2016,366,407,703,10.44,3,38.03,3,.00,3,.10,3,30.17,3,4.34,3,55.69,3,.00,3,12.30,
1,2016,366,408,703,10.47,3,38.37,3,.00,3,.10,3,30.16,3,3.83,3,53.38,3,.00,3,12.29,
1,2016,366,409,703,10.41,3,40.03,3,.00,3,.10,3,30.18,3,3.38,3,96.80,3,.00,3,12.31,
1,2016,366,410,703,10.37,3,38.44,3,.00,3,.10,3,30.18,3,3.65,3,72.68,3,.00,3,12.31,
1,2016,366,411,703,10.44,3,40.43,3,.00,3,.10,3,30.17,3,3.62,3,80.30,3,.00,3,12.29,
1,2016,366,412,703,10.44,3,38.88,3,.00,3,.10,3,30.16,3,3.83,3,87.00,3,.00,3,12.31,
1,2016,366,413,703,10.37,3,40.09,3,.00,3,.10,3,30.18,3,4.28,3,63.03,3,.00,3,12.31,
1,2016,366,414,703,10.37,3,38.74,3,.00,3,.10,3,30.18,3,4.39,3,81.50,3,.00,3,12.29,
1,2016,366,415,703,10.41,3,37.86,3,.00,3,.10,3,30.16,3,3.67,3,82.70,3,.00,3,12.31,
1,2016,366,416,703,10.30,3,37.96,3,.00,3,.00,3,30.17,3,4.12,3,74.86,3,.00,3,12.30,
1,2016,366,417,703,10.41,3,37.76,3,.00,3,.10,3,30.18,3,3.42,3,71.74,3,.00,3,12.28,
1,2016,366,418,703,10.37,3,42.02,3,.00,3,.00,3,30.17,3,2.85,3,82.90,3,.00,3,12.30,
1,2016,366,419,703,10.30,3,39.11,3,.00,3,.00,3,30.16,3,1.88,3,68.79,3,.00,3,12.30,
1,2016,366,420,703,10.37,3,38.10,3,.00,3,.10,3,30.17,3,2.21,3,68.02,3,.00,3,12.31,
1,2016,366,421,703,10.44,3,38.24,3,.00,3,.00,3,30.18,3,2.57,3,73.90,3,.00,3,12.30,
1,2016,366,422,703,10.37,3,37.02,3,.00,3,.10,3,30.16,3,4.03,3,65.29,3,.00,3,12.28,
1,2016,366,423,703,10.37,3,37.80,3,.00,3,.10,3,30.16,3,4.29,3,84.10,3,.00,3,12.30,
1,2016,366,424,703,10.41,3,38.64,3,.00,3,.10,3,30.18,3,2.94,3,38.12,3,.00,3,12.30,
1,2016,366,425,703,10.34,3,37.22,3,.00,3,.10,3,30.17,3,3.71,3,48.53,3,.00,3,12.31,
1,2016,366,426,703,10.41,3,36.11,3,.00,3,.10,3,30.16,3,3.99,3,93.10,3,.00,3,12.30,
1,2016,366,427,703,10.44,3,36.92,3,.00,3,.10,3,30.17,3,4.09,3,51.80,3,.00,3,12.30,
1,2016,366,428,703,10.34,3,38.47,3,.00,3,.10,3,30.18,3,3.57,3,25.39,3,.00,3,12.30,
1,2016,366,429,703,10.34,3,38.37,3,.00,3,.00,3,30.17,3,3.86,3,56.93,3,.00,3,12.29,
1,2016,366,430,703,10.37,3,36.21,3,.00,3,.10,3,30.16,3,3.98,3,77.31,3,.00,3,12.29,
1,2016,366,431,703,10.34,3,37.19,3,.00,3,.10,3,30.18,3,4.06,3,71.65,3,.00,3,12.30,
1,2016,366,432,703,10.37,3,37.19,3,.00,3,.10,3,30.18,3,4.72,3,51.65,3,.00,3,12.30,
1,2016,366,433,703,10.37,3,36.48,3,.00,3,.10,3,30.16,3,3.33,3,61.21,3,.00,3,12.27,
1,2016,366,434,703,10.37,3,39.22,3,.00,3,.10,3,30.16,3,3.48,3,92.80,3,.00,3,12.29,
1,2016,366,435,703,10.37,3,39.66,3,.00,3,.10,3,30.18,3,3.41,3,56.57,3,.00,3,12.29,
1,2016,366,436,703,10.41,3,37.69,3,.00,3,.10,3,30.17,3,2.77,3,63.13,3,.00,3,12.29,
1,2016,366,437,703,10.34,3,35.77,3,.00,3,.10,3,30.16,3,4.09,3,99.40,3,.00,3,12.28,
1,2016,366,438,703,10.34,3,39.82,3,.00,3,.10,3,30.17,3,3.62,3,94.90,3,.00,3,12.29,
1,2016,366,439,703,10.30,3,39.86,3,.00,3,.10,3,30.18,3,2.48,3,70.93,3,.00,3,12.29,
1,2016,366,440,703,10.27,3,37.19,3,.00,3,.10,3,30.17,3,2.61,3,80.20,3,.00,3,12.29,
1,2016,366,441,703,10.30,3,36.65,3,.00,3,.10,3,30.17,3,2.48,3,36.48,3,.00,3,12.29,
1,2016,366,442,703,10.34,3,36.68,3,.00,3,.00,3,30.19,3,2.62,3,47.29,3,.00,3,12.29,
1,2016,366,443,703,10.30,3,37.19,3,.00,3,.10,3,30.19,3,2.91,3,106.30,3,.00,3,12.29,
1,2016,366,444,703,10.34,3,37.53,3,.00,3,.10,3,30.17,3,2.00,3,75.51,3,.00,3,12.28,
1,2016,366,445,703,10.24,3,36.95,3,.00,3,.00,3,30.17,3,2.03,3,78.63,3,.00,3,12.29,
1,2016,366,446,703,10.24,3,39.08,3,.00,3,.10,3,30.19,3,1.76,3,77.29,3,.00,3,12.29,
1,2016,366,447,703,10.30,3,39.89,3,.00,3,.00,3,30.18,3,1.37,3,62.12,3,.00,3,12.29,
1,2016,366,448,703,10.27,3,39.18,3,.00,3,.00,3,30.16,3,2.62,3,36.00,3,.00,3,12.29,
1,2016,366,449,703,10.27,3,40.57,3,.00,3,.10,3,30.18,3,2.71,3,80.40,3,.00,3,12.29,
1,2016,366,450,703,10.34,3,42.02,3,.00,3,.10,3,30.18,3,2.59,3,48.68,3,.00,3,12.29,
1,2016,366,451,703,10.30,3,40.40,3,.00,3,.00,3,30.17,3,3.06,3,49.93,3,.00,3,12.29,
1,2016,366,452,703,10.34,3,39.15,3,.00,3,.10,3,30.17,3,3.84,3,34.13,3,.00,3,12.29,
1,2016,366,453,703,10.24,3,40.91,3,.00,3,.00,3,30.18,3,3.79,3,42.63,3,.00,3,12.28,
1,2016,366,454,703,10.30,3,39.76,3,.00,3,.10,3,30.18,3,4.96,3,41.19,3,.00,3,12.29,
1,2016,366,455,703,10.27,3,39.18,3,.00,3,.10,3,30.16,3,4.58,3,59.81,3,.00,3,12.29,
1,2016,366,456,703,10.20,3,39.72,3,.00,3,.00,3,30.17,3,3.36,3,65.05,3,.00,3,12.29,
1,2016,366,457,703,10.24,3,39.49,3,.00,3,.10,3,30.19,3,2.33,3,35.33,3,.00,3,12.29,
1,2016,366,458,703,10.20,3,39.42,3,.00,3,.10,3,30.18,3,1.66,3,22.27,3,.00,3,12.29,
1,2016,366,459,703,10.30,3,41.08,3,.00,3,.00,3,30.16,3,1.16,3,29.02,3,.00,3,12.28,
1,2016,366,500,703,10.20,3,40.06,3,.00,3,.10,3,30.18,3,3.08,3,29.48,3,.00,3,12.28,
1,2016,366,501,703,10.20,3,40.16,3,.00,3,.10,3,30.19,3,2.50,3,73.30,3,.00,3,12.28,
1,2016,366,502,703,10.24,3,41.04,3,.00,3,.10,3,30.17,3,1.86,3,10.85,3,.00,3,12.29,
1,2016,366,503,703,10.17,3,41.31,3,.00,3,.00,3,30.17,3,1.82,3,3.38,3,.00,3,12.28,
1,2016,366,504,703,10.27,3,41.85,3,.00,3,.10,3,30.19,3,1.87,3,37.73,3,.00,3,12.28,
1,2016,366,505,703,10.24,3,40.97,3,.00,3,.10,3,30.18,3,1.72,3,2.11,3,.00,3,12.28,
1,2016,366,506,703,10.24,3,41.68,3,.00,3,.00,3,30.16,3,1.66,3,335.80,3,.00,3,12.28,
1,2016,366,507,703,10.20,3,41.01,3,.00,3,.10,3,30.18,3,2.61,3,341.20,3,.00,3,12.28,
1,2016,366,508,703,10.17,3,41.62,3,.00,3,.10,3,30.19,3,2.29,3,339.60,3,.00,3,12.28,
1,2016,366,509,703,10.24,3,42.70,3,.00,3,.00,3,30.17,3,1.32,3,67.54,3,.00,3,12.28,
1,2016,366,510,703,10.20,3,42.93,3,.00,3,.10,3,30.16,3,1.83,3,43.83,3,.00,3,12.28,
1,2016,366,511,703,10.20,3,41.85,3,.00,3,.10,3,30.18,3,2.51,3,59.65,3,.00,3,12.28,
1,2016,366,512,703,10.20,3,43.04,3,.00,3,.10,3,30.18,3,3.04,3,76.42,3,.00,3,12.28,
1,2016,366,513,703,10.24,3,41.75,3,.00,3,.10,3,30.16,3,2.74,3,72.20,3,.00,3,12.28,
1,2016,366,514,703,10.30,3,41.65,3,.00,3,.10,3,30.16,3,2.93,3,34.76,3,.00,3,12.27,
1,2016,366,515,703,10.20,3,41.62,3,.00,3,.10,3,30.18,3,3.02,3,86.00,3,.00,3,12.28,
1,2016,366,516,703,10.20,3,41.45,3,.00,3,.00,3,30.17,3,3.30,3,108.60,3,.00,3,12.28,
1,2016,366,517,703,10.14,3,40.74,3,.00,3,.10,3,30.15,3,3.73,3,98.20,3,.00,3,12.28,
1,2016,366,518,703,10.24,3,41.35,3,.00,3,.10,3,30.17,3,3.00,3,53.38,3,.00,3,12.28,
1,2016,366,519,703,10.17,3,42.83,3,.00,3,.10,3,30.18,3,2.33,3,65.58,3,.00,3,12.28,
1,2016,366,520,703,10.20,3,43.10,3,.00,3,.10,3,30.16,3,1.38,3,29.19,3,.00,3,12.28,
1,2016,366,521,703,10.24,3,43.24,3,.00,3,.00,3,30.16,3,.63,3,43.97,3,.00,3,12.28,
1,2016,366,522,703,10.24,3,42.60,3,.00,3,.10,3,30.17,3,1.22,3,60.80,3,.00,3,12.28,
1,2016,366,523,703,10.27,3,42.39,3,.00,3,.00,3,30.18,3,2.63,3,84.60,3,.00,3,12.28,
1,2016,366,524,703,10.24,3,43.64,3,.00,3,.10,3,30.16,3,2.90,3,84.20,3,.00,3,12.26,
1,2016,366,525,703,10.24,3,42.06,3,.00,3,.10,3,30.17,3,3.70,3,62.50,3,.00,3,12.28,
1,2016,366,526,703,10.30,3,44.32,3,.00,3,.10,3,30.18,3,2.65,3,98.00,3,.00,3,12.28,
1,2016,366,527,703,10.27,3,43.41,3,.00,3,.00,3,30.18,3,3.79,3,102.00,3,.00,3,12.26,
1,2016,366,528,703,10.30,3,44.08,3,.00,3,.10,3,30.16,3,3.66,3,66.01,3,.00,3,12.26,
1,2016,366,529,703,10.24,3,42.63,3,.00,3,.10,3,30.18,3,4.47,3,69.06,3,.00,3,12.27,
1,2016,366,530,703,10.20,3,43.81,3,.00,3,.00,3,30.18,3,3.76,3,98.10,3,.00,3,12.27,
1,2016,366,531,703,10.27,3,43.41,3,.00,3,.10,3,30.16,3,4.67,3,103.50,3,.00,3,12.27,
1,2016,366,532,703,10.27,3,43.10,3,.00,3,.10,3,30.16,3,5.74,3,71.48,3,.00,3,12.27,
1,2016,366,533,703,10.20,3,43.75,3,.00,3,.10,3,30.17,3,4.50,3,69.92,3,.00,3,12.24,
1,2016,366,534,703,10.20,3,44.08,3,.00,3,.10,3,30.17,3,4.18,3,101.50,3,.00,3,12.26,
1,2016,366,535,703,10.27,3,45.81,3,.00,3,.10,3,30.16,3,4.75,3,113.20,3,.00,3,12.24,
1,2016,366,536,703,10.27,3,47.33,3,.00,3,.00,3,30.16,3,4.47,3,113.10,3,.00,3,12.27,
1,2016,366,537,703,10.20,3,44.90,3,.00,3,.10,3,30.18,3,5.84,3,112.90,3,.00,3,12.27,
1,2016,366,538,703,10.17,3,46.62,3,.00,3,.10,3,30.16,3,6.24,3,103.80,3,.00,3,12.27,
1,2016,366,539,703,10.14,3,45.13,3,.00,3,.10,3,30.15,3,7.82,3,113.10,3,.00,3,12.27,
1,2016,366,540,703,10.14,3,43.68,3,.00,3,.10,3,30.16,3,7.11,3,91.10,3,.00,3,12.27,
1,2016,366,541,703,10.17,3,46.55,3,.00,3,.10,3,30.17,3,6.42,3,129.10,3,.00,3,12.27,
1,2016,366,542,703,10.24,3,44.69,3,.00,3,.10,3,30.15,3,6.72,3,98.60,3,.00,3,12.27,
1,2016,366,543,703,10.14,3,44.59,3,.00,3,.10,3,30.15,3,7.46,3,102.60,3,.00,3,12.27,
1,2016,366,544,703,10.17,3,44.35,3,.00,3,.10,3,30.17,3,7.67,3,116.20,3,.00,3,12.26,
1,2016,366,545,703,10.10,3,48.14,3,.00,3,.10,3,30.17,3,7.12,3,81.20,3,.00,3,12.27,
1,2016,366,546,703,10.10,3,44.69,3,.00,3,.10,3,30.15,3,8.42,3,61.04,3,.00,3,12.27,
1,2016,366,547,703,10.03,3,45.71,3,.00,3,.10,3,30.16,3,9.51,3,108.90,3,.00,3,12.26,
1,2016,366,548,703,10.03,3,44.52,3,.00,3,.10,3,30.18,3,8.38,3,84.00,3,.00,3,12.27,
1,2016,366,549,703,10.03,3,44.79,3,.00,3,.10,3,30.16,3,7.80,3,87.80,3,.00,3,12.27,
1,2016,366,550,703,10.00,3,45.71,3,.00,3,.10,3,30.15,3,8.69,3,97.10,3,.00,3,12.27,
1,2016,366,551,703,10.17,3,46.32,3,.00,3,.00,3,30.17,3,5.73,3,76.30,3,.00,3,12.27,
1,2016,366,552,703,10.03,3,45.13,3,.00,3,.10,3,30.17,3,8.56,3,79.59,3,.00,3,12.27,
1,2016,366,553,703,10.10,3,45.47,3,.00,3,.10,3,30.16,3,9.10,3,79.57,3,.00,3,12.27,
1,2016,366,554,703,10.03,3,46.28,3,.00,3,.10,3,30.16,3,9.56,3,80.10,3,.00,3,12.27,
1,2016,366,555,703,10.14,3,45.47,3,.00,3,.10,3,30.18,3,9.69,3,84.60,3,.00,3,12.27,
1,2016,366,556,703,10.10,3,46.38,3,.00,3,.10,3,30.17,3,7.83,3,89.80,3,.00,3,12.27,
1,2016,366,557,703,10.10,3,46.08,3,.00,3,.10,3,30.15,3,6.58,3,104.80,3,.00,3,12.26,
1,2016,366,558,703,10.07,3,46.62,3,.00,3,.10,3,30.17,3,6.97,3,91.50,3,.00,3,12.26,
1,2016,366,559,703,10.14,3,49.90,3,.00,3,.10,3,30.18,3,5.89,3,89.80,3,.00,3,12.25,
1,2016,366,600,703,10.10,3,47.70,3,.00,3,.20,3,30.16,3,6.89,3,75.49,3,.00,3,12.26,
1,2016,366,601,703,10.20,3,46.99,3,.00,3,.10,3,30.15,3,7.96,3,88.10,3,.00,3,12.26,
1,2016,366,602,703,10.17,3,48.04,3,.00,3,.10,3,30.17,3,8.02,3,109.10,3,.00,3,12.26,
1,2016,366,603,703,10.17,3,46.72,3,.00,3,.10,3,30.17,3,7.25,3,67.62,3,.00,3,12.26,
1,2016,366,604,703,10.17,3,47.77,3,.00,3,.10,3,30.15,3,5.23,3,61.59,3,.00,3,12.26,
1,2016,366,605,703,10.17,3,47.67,3,.00,3,.10,3,30.16,3,4.60,3,44.41,3,.00,3,12.26,
1,2016,366,606,703,10.24,3,47.16,3,.00,3,.10,3,30.18,3,4.75,3,73.40,3,.00,3,12.26,
1,2016,366,607,703,10.24,3,47.40,3,.00,3,.10,3,30.17,3,5.99,3,71.53,3,.00,3,12.26,
1,2016,366,608,703,10.24,3,48.34,3,.00,3,.10,3,30.16,3,4.72,3,60.25,3,.00,3,12.25,
1,2016,366,609,703,10.27,3,48.24,3,.00,3,.10,3,30.17,3,5.92,3,85.20,3,.00,3,12.26,
1,2016,366,610,703,10.30,3,48.82,3,.00,3,.10,3,30.18,3,3.83,3,66.68,3,.00,3,12.26,
1,2016,366,611,703,10.27,3,49.36,3,.00,3,.10,3,30.16,3,3.82,3,66.51,3,.00,3,12.26,
1,2016,366,612,703,10.24,3,49.02,3,.00,3,.10,3,30.16,3,5.20,3,59.53,3,.00,3,12.26,
1,2016,366,613,703,10.24,3,48.21,3,.00,3,.10,3,30.17,3,5.73,3,94.10,3,.00,3,12.26,
1,2016,366,614,703,10.20,3,48.21,3,.00,3,.10,3,30.16,3,7.08,3,71.46,3,.00,3,12.24,
1,2016,366,615,703,10.27,3,49.46,3,.00,3,.10,3,30.15,3,6.83,3,84.20,3,.00,3,12.26,
1,2016,366,616,703,10.30,3,48.99,3,.00,3,.10,3,30.15,3,6.66,3,89.60,3,.00,3,12.26,
1,2016,366,617,703,10.27,3,50.54,3,.00,3,.10,3,30.17,3,6.65,3,81.40,3,.00,3,12.25,
1,2016,366,618,703,10.27,3,50.00,3,.00,3,.10,3,30.16,3,4.86,3,65.43,3,.00,3,12.25,
1,2016,366,619,703,10.27,3,49.63,3,.00,3,.10,3,30.14,3,6.67,3,129.70,3,.00,3,12.26,
1,2016,366,620,703,10.30,3,50.47,3,.00,3,.10,3,30.16,3,5.10,3,90.70,3,.00,3,12.26,
1,2016,366,621,703,10.27,3,50.27,3,.00,3,.10,3,30.16,3,6.84,3,96.70,3,.00,3,12.25,
1,2016,366,622,703,10.27,3,51.08,3,.00,3,.10,3,30.14,3,5.72,3,105.40,3,.00,3,12.26,
1,2016,366,623,703,10.34,3,51.25,3,.00,3,.10,3,30.14,3,7.45,3,99.40,3,.00,3,12.25,
1,2016,366,624,703,10.37,3,50.71,3,.00,3,.20,3,30.16,3,5.99,3,96.70,3,.00,3,12.25,
1,2016,366,625,703,10.41,3,53.25,3,.00,3,.10,3,30.16,3,6.50,3,95.20,3,.00,3,12.24,
1,2016,366,626,703,10.37,3,50.88,3,.00,3,.10,3,30.14,3,7.35,3,74.43,3,.00,3,12.25,
1,2016,366,627,703,10.34,3,50.71,3,.00,3,.10,3,30.16,3,7.16,3,90.30,3,.00,3,12.24,
1,2016,366,628,703,10.34,3,51.59,3,.00,3,.10,3,30.17,3,6.26,3,49.83,3,.00,3,12.25,
1,2016,366,629,703,10.34,3,52.27,3,.00,3,.10,3,30.16,3,5.18,3,87.50,3,.00,3,12.24,
1,2016,366,630,703,10.37,3,53.62,3,.00,3,.20,3,30.16,3,2.51,3,84.10,3,.00,3,12.24,
1,2016,366,631,703,10.34,3,51.96,3,.00,3,.10,3,30.19,3,3.16,3,92.30,3,.00,3,12.24,
1,2016,366,632,703,10.34,3,51.42,3,.00,3,.20,3,30.19,3,3.92,3,65.82,3,.00,3,12.24,
1,2016,366,633,703,10.47,3,51.32,3,.00,3,.20,3,30.17,3,5.05,3,94.80,3,.00,3,12.24,
1,2016,366,634,703,10.37,3,51.99,3,.00,3,.20,3,30.17,3,4.23,3,75.10,3,.00,3,12.22,
1,2016,366,635,703,10.37,3,52.84,3,.00,3,.20,3,30.19,3,4.47,3,52.13,3,.00,3,12.24,
1,2016,366,636,703,10.34,3,51.28,3,.00,3,.30,3,30.18,3,4.76,3,90.60,3,.00,3,12.24,
1,2016,366,637,703,10.30,3,52.30,3,.00,3,.30,3,30.16,3,5.66,3,77.96,3,.00,3,12.24,
1,2016,366,638,703,10.37,3,51.01,3,.00,3,.40,3,30.18,3,6.72,3,97.80,3,.00,3,12.24,
1,2016,366,639,703,10.37,3,52.60,3,.00,3,.40,3,30.18,3,6.13,3,98.50,3,.00,3,12.24,
1,2016,366,640,703,10.34,3,51.76,3,.00,3,.50,3,30.17,3,5.95,3,78.10,3,.00,3,12.24,
1,2016,366,641,703,10.30,3,51.45,3,.00,3,.60,3,30.16,3,5.78,3,78.87,3,.00,3,12.24,
1,2016,366,642,703,10.37,3,52.50,3,.00,3,.70,3,30.18,3,6.34,3,96.70,3,.00,3,12.24,
1,2016,366,643,703,10.37,3,52.77,3,.00,3,.80,3,30.18,3,6.55,3,85.80,3,.00,3,12.24,
1,2016,366,644,703,10.34,3,52.37,3,.00,3,.90,3,30.17,3,6.39,3,88.40,3,.00,3,12.21,
1,2016,366,645,703,10.37,3,53.35,3,.00,3,1.00,3,30.17,3,5.71,3,88.50,3,.00,3,12.23,
1,2016,366,646,703,10.30,3,54.26,3,.00,3,1.20,3,30.19,3,5.73,3,74.10,3,.00,3,12.24,
1,2016,366,647,703,10.30,3,52.81,3,.00,3,1.50,3,30.18,3,5.44,3,66.68,3,.00,3,12.24,
1,2016,366,648,703,10.30,3,53.58,3,.00,3,1.90,3,30.17,3,7.14,3,81.30,3,.00,3,12.24,
1,2016,366,649,703,10.27,3,54.53,3,.00,3,2.30,3,30.18,3,5.72,3,97.10,3,.00,3,12.24,
1,2016,366,650,703,10.30,3,53.48,3,.00,3,2.50,3,30.19,3,6.57,3,104.50,3,.00,3,12.24,
1,2016,366,651,703,10.27,3,53.18,3,.00,3,2.80,3,30.17,3,7.18,3,77.05,3,.00,3,12.24,
1,2016,366,652,703,10.20,3,53.68,3,.00,3,3.40,3,30.16,3,6.83,3,123.50,3,.00,3,12.22,
1,2016,366,653,703,10.34,3,53.01,3,.00,3,3.80,3,30.18,3,7.06,3,72.82,3,.00,3,12.24,
1,2016,366,654,703,10.20,3,56.83,3,.00,3,4.20,3,30.18,3,6.16,3,60.53,3,.00,3,12.24,
1,2016,366,655,703,10.24,3,55.78,3,.00,3,4.61,3,30.16,3,5.72,3,115.00,3,.00,3,12.22,
1,2016,366,656,703,10.30,3,54.73,3,.00,3,4.71,3,30.17,3,5.08,3,81.30,3,.00,3,12.24,
1,2016,366,657,703,10.24,3,53.79,3,.00,3,4.51,3,30.18,3,6.50,3,96.00,3,.00,3,12.23,
1,2016,366,658,703,10.27,3,53.85,3,.00,3,4.20,3,30.17,3,6.80,3,94.90,3,.00,3,12.23,
1,2016,366,659,703,10.27,3,54.12,3,.00,3,3.60,3,30.16,3,7.03,3,74.70,3,.00,3,12.23,
1,2016,366,700,703,10.27,3,52.97,3,.00,3,3.40,3,30.18,3,8.41,3,77.05,3,.00,3,12.23,
1,2016,366,701,703,10.30,3,53.04,3,.00,3,3.40,3,30.18,3,7.70,3,86.10,3,.00,3,12.23,
1,2016,366,702,703,10.24,3,53.18,3,.00,3,3.50,3,30.16,3,8.17,3,82.70,3,.00,3,12.21,
1,2016,366,703,703,10.30,3,53.85,3,.00,3,3.40,3,30.16,3,7.76,3,85.10,3,.00,3,12.22,
1,2016,366,704,703,10.24,3,55.14,3,.00,3,3.30,3,30.18,3,7.06,3,72.73,3,.00,3,12.23,
1,2016,366,705,703,10.27,3,55.38,3,.00,3,3.50,3,30.17,3,6.51,3,74.46,3,.00,3,12.23,
1,2016,366,706,703,10.27,3,54.09,3,.00,3,3.80,3,30.15,3,8.16,3,91.40,3,.00,3,12.21,
1,2016,366,707,703,10.30,3,55.00,3,.00,3,4.20,3,30.17,3,8.94,3,93.40,3,.00,3,12.21,
1,2016,366,708,703,10.27,3,54.53,3,.00,3,4.71,3,30.18,3,7.64,3,98.40,3,.00,3,12.23,
1,2016,366,709,703,10.27,3,55.48,3,.00,3,5.41,3,30.16,3,7.98,3,71.58,3,.00,3,12.23,
1,2016,366,710,703,10.27,3,55.34,3,.00,3,6.31,3,30.15,3,7.95,3,104.80,3,.00,3,12.23,
1,2016,366,711,703,10.27,3,54.43,3,.00,3,7.61,3,30.17,3,9.08,3,96.50,3,.00,3,12.23,
1,2016,366,712,703,10.34,3,57.51,3,.00,3,9.01,3,30.17,3,6.81,3,82.80,3,.00,3,12.23,
1,2016,366,713,703,10.34,3,55.07,3,.01,3,10.51,3,30.16,3,8.16,3,114.70,3,.00,3,12.23,
1,2016,366,714,703,10.30,3,55.27,3,.01,3,12.61,3,30.16,3,6.74,3,92.80,3,.00,3,12.22,
1,2016,366,715,703,10.20,3,56.39,3,.01,3,15.12,3,30.18,3,8.17,3,94.20,3,.00,3,12.20,
1,2016,366,716,703,10.34,3,55.10,3,.01,3,16.82,3,30.17,3,7.03,3,63.39,3,.00,3,12.22,
1,2016,366,717,703,10.27,3,56.49,3,.01,3,18.02,3,30.16,3,6.82,3,77.62,3,.00,3,12.23,
1,2016,366,718,703,10.27,3,55.14,3,.01,3,19.22,3,30.18,3,7.47,3,89.70,3,.00,3,12.23,
1,2016,366,719,703,10.24,3,57.37,3,.01,3,20.42,3,30.18,3,7.14,3,89.30,3,.00,3,12.22,
1,2016,366,720,703,10.20,3,57.30,3,.01,3,21.12,3,30.16,3,6.39,3,64.14,3,.00,3,12.22,
1,2016,366,721,703,10.27,3,57.13,3,.01,3,20.62,3,30.16,3,6.81,3,88.40,3,.00,3,12.23,
1,2016,366,722,703,10.17,3,58.08,3,.01,3,19.62,3,30.18,3,6.94,3,87.80,3,.00,3,12.20,
1,2016,366,723,703,10.10,3,58.69,3,.01,3,18.42,3,30.17,3,7.56,3,67.45,3,.00,3,12.22,
1,2016,366,724,703,10.03,3,57.88,3,.01,3,16.92,3,30.15,3,7.97,3,78.44,3,.00,3,12.22,
1,2016,366,725,703,10.00,3,56.56,3,.01,3,15.22,3,30.16,3,8.43,3,58.28,3,.00,3,12.22,
1,2016,366,726,703,10.07,3,57.47,3,.01,3,13.62,3,30.17,3,8.68,3,84.40,3,.00,3,12.22,
1,2016,366,727,703,10.03,3,57.40,3,.01,3,12.01,3,30.16,3,9.67,3,76.59,3,.00,3,12.22,
1,2016,366,728,703,10.03,3,57.64,3,.00,3,11.11,3,30.15,3,9.45,3,87.50,3,.00,3,12.22,
1,2016,366,729,703,10.10,3,59.13,3,.00,3,11.01,3,30.17,3,7.90,3,78.03,3,.00,3,12.21,
1,2016,366,730,703,10.07,3,57.91,3,.00,3,11.41,3,30.18,3,7.96,3,67.54,3,.00,3,12.22,
1,2016,366,731,703,10.07,3,57.00,3,.00,3,11.91,3,30.16,3,8.35,3,90.70,3,.00,3,12.22,
1,2016,366,732,703,10.07,3,58.28,3,.00,3,12.11,3,30.16,3,7.89,3,80.00,3,.00,3,12.22,
1,2016,366,733,703,10.07,3,57.98,3,.00,3,12.21,3,30.18,3,7.36,3,65.36,3,.00,3,12.21,
1,2016,366,734,703,9.97,3,57.98,3,.01,3,12.61,3,30.17,3,6.41,3,77.70,3,.00,3,12.22,
1,2016,366,735,703,10.03,3,57.47,3,.01,3,13.42,3,30.16,3,7.81,3,99.30,3,.00,3,12.21,
1,2016,366,736,703,9.97,3,57.78,3,.01,3,14.52,3,30.17,3,8.69,3,112.00,3,.00,3,12.22,
1,2016,366,737,703,10.03,3,59.36,3,.01,3,15.32,3,30.18,3,6.21,3,88.40,3,.00,3,12.21,
1,2016,366,738,703,9.90,3,61.12,3,.01,3,16.42,3,30.16,3,8.01,3,79.69,3,.00,3,12.21,
1,2016,366,739,703,10.00,3,60.24,3,.01,3,18.22,3,30.15,3,7.23,3,69.51,3,.00,3,12.22,
1,2016,366,740,703,9.90,3,60.92,3,.01,3,20.62,3,30.16,3,6.38,3,54.25,3,.00,3,12.21,
1,2016,366,741,703,9.93,3,60.72,3,.01,3,22.23,3,30.16,3,8.52,3,76.35,3,.00,3,12.21,
1,2016,366,742,703,9.90,3,61.80,3,.01,3,22.63,3,30.14,3,7.01,3,55.64,3,.00,3,12.21,
1,2016,366,743,703,9.86,3,61.36,3,.01,3,22.13,3,30.15,3,6.87,3,66.10,3,.00,3,12.21,
1,2016,366,744,703,9.83,3,62.98,3,.01,3,21.22,3,30.17,3,7.24,3,98.10,3,.00,3,12.20,
1,2016,366,745,703,9.86,3,61.73,3,.01,3,20.92,3,30.16,3,6.52,3,90.20,3,.00,3,12.19,
1,2016,366,746,703,9.83,3,64.40,3,.01,3,21.12,3,30.15,3,5.86,3,103.60,3,.00,3,12.21,
1,2016,366,747,703,9.80,3,62.14,3,.01,3,21.62,3,30.17,3,7.46,3,104.40,3,.00,3,12.21,
1,2016,366,748,703,9.80,3,63.59,3,.01,3,22.52,3,30.17,3,7.93,3,81.50,3,.00,3,12.21,
1,2016,366,749,703,9.80,3,64.03,3,.01,3,23.83,3,30.16,3,6.70,3,83.90,3,.00,3,12.21,
1,2016,366,750,703,9.70,3,62.98,3,.01,3,24.83,3,30.15,3,7.29,3,69.70,3,.00,3,12.21,
1,2016,366,751,703,9.76,3,64.10,3,.01,3,25.03,3,30.17,3,5.54,3,81.60,3,.00,3,12.21,
1,2016,366,752,703,9.70,3,66.26,3,.01,3,24.63,3,30.18,3,4.99,3,70.23,3,.00,3,12.21,
1,2016,366,753,703,9.66,3,63.02,3,.01,3,24.53,3,30.16,3,6.26,3,69.94,3,.00,3,12.19,
1,2016,366,754,703,9.66,3,63.25,3,.01,3,24.83,3,30.16,3,7.89,3,69.58,3,.00,3,12.21,
1,2016,366,755,703,9.63,3,64.16,3,.01,3,25.43,3,30.18,3,7.18,3,92.70,3,.00,3,12.21,
1,2016,366,756,703,9.63,3,64.23,3,.01,3,25.73,3,30.17,3,7.08,3,78.63,3,.00,3,12.21,
1,2016,366,757,703,9.63,3,65.52,3,.01,3,26.33,3,30.15,3,7.49,3,68.82,3,.00,3,12.21,
1,2016,366,758,703,9.59,3,64.27,3,.01,3,28.43,3,30.16,3,8.32,3,82.00,3,.00,3,12.21,
1,2016,366,759,703,9.59,3,63.83,3,.01,3,32.74,3,30.17,3,8.61,3,92.90,3,.00,3,12.20,
1,2016,366,800,703,9.56,3,64.50,3,.02,3,39.64,3,30.15,3,9.51,3,69.44,3,.00,3,12.21,
1,2016,366,801,703,9.53,3,64.64,3,.02,3,48.45,3,30.14,3,9.07,3,99.10,3,.00,3,12.21,
1,2016,366,802,703,9.53,3,65.04,3,.03,3,58.66,3,30.16,3,9.01,3,68.10,3,.00,3,12.21,
1,2016,366,803,703,9.53,3,65.35,3,.03,3,70.48,3,30.16,3,7.76,3,93.60,3,.00,3,12.21,
1,2016,366,804,703,9.53,3,65.48,3,.04,3,80.49,3,30.14,3,8.20,3,96.20,3,.00,3,12.22,
1,2016,366,805,703,9.49,3,65.45,3,.04,3,88.50,3,30.14,3,10.08,3,83.60,3,.00,3,12.22,
1,2016,366,806,703,9.56,3,66.53,3,.05,3,94.10,3,30.16,3,8.87,3,94.80,3,.00,3,12.22,
1,2016,366,807,703,9.63,3,65.55,3,.05,3,98.51,3,30.15,3,8.16,3,102.10,3,.00,3,12.22,
1,2016,366,808,703,9.56,3,66.50,3,.05,3,102.11,3,30.14,3,8.42,3,71.46,3,.00,3,12.22,
1,2016,366,809,703,9.59,3,65.62,3,.05,3,104.61,3,30.15,3,8.78,3,79.35,3,.00,3,12.23,
1,2016,366,810,703,9.56,3,65.96,3,.05,3,104.91,3,30.17,3,6.72,3,103.10,3,.00,3,12.23,
1,2016,366,811,703,9.59,3,66.29,3,.05,3,103.31,3,30.15,3,7.04,3,84.50,3,.00,3,12.23,
1,2016,366,812,703,9.63,3,66.60,3,.05,3,101.51,3,30.15,3,7.18,3,95.40,3,.00,3,12.23,
1,2016,366,813,703,9.63,3,64.98,3,.05,3,99.81,3,30.16,3,7.97,3,76.76,3,.00,3,12.23,
1,2016,366,814,703,9.66,3,65.31,3,.05,3,99.01,3,30.16,3,7.82,3,80.30,3,.00,3,12.22,
1,2016,366,815,703,9.70,3,65.42,3,.05,3,98.91,3,30.14,3,8.01,3,74.07,3,.00,3,12.22,
1,2016,366,816,703,9.70,3,68.53,3,.05,3,100.11,3,30.15,3,7.35,3,56.86,3,.00,3,12.23,
1,2016,366,817,703,9.63,3,66.43,3,.05,3,102.71,3,30.17,3,6.52,3,81.90,3,.00,3,12.23,
1,2016,366,818,703,9.70,3,67.58,3,.05,3,104.51,3,30.16,3,6.41,3,85.30,3,.00,3,12.23,
1,2016,366,819,703,9.76,3,66.50,3,.05,3,104.21,3,30.14,3,6.26,3,83.60,3,.00,3,12.23,
1,2016,366,820,703,9.76,3,66.63,3,.05,3,104.21,3,30.16,3,6.79,3,105.70,3,.00,3,12.22,
1,2016,366,821,703,9.76,3,67.48,3,.05,3,105.51,3,30.17,3,5.66,3,106.70,3,.00,3,12.20,
1,2016,366,822,703,9.76,3,66.53,3,.05,3,106.31,3,30.16,3,7.34,3,61.11,3,.00,3,12.23,
1,2016,366,823,703,9.83,3,66.63,3,.05,3,105.11,3,30.15,3,7.30,3,101.00,3,.00,3,12.23,
1,2016,366,824,703,9.86,3,68.05,3,.05,3,101.81,3,30.17,3,6.55,3,55.35,3,.00,3,12.22,
1,2016,366,825,703,9.83,3,65.86,3,.05,3,98.31,3,30.17,3,7.36,3,70.11,3,.00,3,12.22,
1,2016,366,826,703,9.80,3,65.48,3,.05,3,94.90,3,30.15,3,8.04,3,83.50,3,.00,3,12.22,
1,2016,366,827,703,9.90,3,68.02,3,.05,3,92.60,3,30.16,3,6.57,3,65.12,3,.00,3,12.22,
1,2016,366,828,703,9.86,3,66.57,3,.05,3,91.20,3,30.18,3,6.57,3,88.90,3,.00,3,12.22,
1,2016,366,829,703,9.93,3,66.13,3,.05,3,91.10,3,30.17,3,6.85,3,77.22,3,.00,3,12.21,
1,2016,366,830,703,9.86,3,66.46,3,.05,3,93.70,3,30.15,3,5.79,3,95.60,3,.00,3,12.21,
1,2016,366,831,703,9.86,3,65.69,3,.05,3,99.61,3,30.17,3,6.35,3,69.34,3,.00,3,12.22,
1,2016,366,832,703,9.93,3,66.29,3,.05,3,107.12,3,30.18,3,5.16,3,80.40,3,.00,3,12.22,
1,2016,366,833,703,9.93,3,66.77,3,.06,3,114.12,3,30.17,3,4.30,3,97.00,3,.00,3,12.22,
1,2016,366,834,703,9.97,3,67.58,3,.06,3,118.13,3,30.16,3,4.87,3,75.37,3,.00,3,12.22,
1,2016,366,835,703,10.00,3,67.28,3,.06,3,117.33,3,30.18,3,4.93,3,98.20,3,.00,3,12.22,
1,2016,366,836,703,10.03,3,66.40,3,.06,3,113.92,3,30.18,3,6.58,3,61.52,3,.00,3,12.22,
1,2016,366,837,703,10.03,3,65.52,3,.05,3,111.22,3,30.16,3,6.06,3,88.80,3,.00,3,12.21,
1,2016,366,838,703,10.03,3,66.36,3,.05,3,108.82,3,30.16,3,6.22,3,103.70,3,.00,3,12.22,
1,2016,366,839,703,10.10,3,65.82,3,.05,3,103.31,3,30.18,3,8.45,3,74.41,3,.00,3,12.22,
1,2016,366,840,703,10.17,3,66.06,3,.05,3,97.50,3,30.18,3,6.21,3,94.50,3,.00,3,12.19,
1,2016,366,841,703,10.17,3,67.17,3,.05,3,98.80,3,30.16,3,5.68,3,96.70,3,.00,3,12.22,
1,2016,366,842,703,10.10,3,67.99,3,.05,3,106.31,3,30.18,3,6.11,3,79.54,3,.00,3,12.22,
1,2016,366,843,703,10.17,3,65.96,3,.05,3,109.32,3,30.19,3,7.25,3,91.90,3,.00,3,12.22,
1,2016,366,844,703,10.14,3,66.19,3,.05,3,99.31,3,30.17,3,7.41,3,65.67,3,.00,3,12.21,
1,2016,366,845,703,10.27,3,65.79,3,.04,3,83.69,3,30.16,3,7.03,3,87.80,3,.00,3,12.21,
1,2016,366,846,703,10.14,3,67.34,3,.04,3,74.18,3,30.18,3,6.86,3,89.10,3,.00,3,12.21,
1,2016,366,847,703,10.17,3,66.80,3,.03,3,70.37,3,30.18,3,7.97,3,48.82,3,.00,3,12.18,
1,2016,366,848,703,10.17,3,65.35,3,.03,3,68.87,3,30.16,3,8.52,3,105.00,3,.00,3,12.21,
1,2016,366,849,703,10.17,3,66.09,3,.03,3,67.67,3,30.17,3,8.09,3,59.57,3,.00,3,12.21,
1,2016,366,850,703,10.14,3,66.33,3,.03,3,67.37,3,30.19,3,6.31,3,85.00,3,.00,3,12.21,
1,2016,366,851,703,10.17,3,66.50,3,.03,3,69.27,3,30.18,3,7.42,3,78.25,3,.00,3,12.21,
1,2016,366,852,703,10.20,3,66.60,3,.04,3,75.28,3,30.16,3,8.59,3,65.60,3,.00,3,12.21,
1,2016,366,853,703,10.20,3,66.67,3,.04,3,83.79,3,30.18,3,6.19,3,89.90,3,.00,3,12.21,
1,2016,366,854,703,10.27,3,67.71,3,.04,3,94.60,3,30.18,3,4.68,3,68.31,3,.00,3,12.21,
1,2016,366,855,703,10.30,3,66.84,3,.05,3,106.82,3,30.17,3,5.04,3,116.80,3,.00,3,12.22,
1,2016,366,856,703,10.27,3,69.00,3,.06,3,119.83,3,30.17,3,4.93,3,81.00,3,.00,3,12.22,
1,2016,366,857,703,10.27,3,67.99,3,.06,3,133.04,3,30.19,3,3.99,3,89.70,3,.00,3,12.23,
1,2016,366,858,703,10.27,3,66.63,3,.07,3,142.86,3,30.18,3,6.53,3,65.82,3,.00,3,12.23,
1,2016,366,859,703,10.27,3,67.04,3,.07,3,145.66,3,30.16,3,6.84,3,92.70,3,.00,3,12.22,
1,2016,366,900,703,10.34,3,66.60,3,.07,3,141.85,3,30.17,3,5.66,3,110.30,3,.00,3,12.23,
1,2016,366,901,703,10.41,3,67.11,3,.07,3,137.55,3,30.19,3,5.86,3,84.10,3,.00,3,12.23,
1,2016,366,902,703,10.34,3,67.68,3,.07,3,137.25,3,30.18,3,5.99,3,129.70,3,.00,3,12.23,
1,2016,366,903,703,10.44,3,67.11,3,.07,3,138.35,3,30.17,3,5.43,3,115.60,3,.00,3,12.20,
1,2016,366,904,703,10.44,3,66.94,3,.07,3,137.75,3,30.19,3,5.62,3,113.70,3,.00,3,12.23,
1,2016,366,905,703,10.44,3,68.22,3,.06,3,132.05,3,30.19,3,4.93,3,70.86,3,.00,3,12.23,
1,2016,366,906,703,10.47,3,67.34,3,.06,3,119.03,3,30.18,3,6.18,3,97.10,3,.00,3,12.22,
1,2016,366,907,703,10.47,3,66.06,3,.05,3,106.42,3,30.18,3,7.08,3,81.90,3,.00,3,12.20,
1,2016,366,908,703,10.54,3,66.26,3,.05,3,101.41,3,30.19,3,7.23,3,79.04,3,.00,3,12.22,
1,2016,366,909,703,10.57,3,66.50,3,.05,3,104.22,3,30.19,3,5.95,3,81.80,3,.00,3,12.22,
1,2016,366,910,703,10.54,3,66.87,3,.05,3,112.83,3,30.17,3,6.18,3,101.40,3,.00,3,12.23,
1,2016,366,911,703,10.64,3,67.95,3,.06,3,121.64,3,30.18,3,4.10,3,95.20,3,.00,3,12.23,
1,2016,366,912,703,10.57,3,68.97,3,.06,3,126.24,3,30.19,3,5.79,3,65.72,3,.00,3,12.23,
1,2016,366,913,703,10.57,3,67.82,3,.06,3,123.64,3,30.18,3,4.97,3,50.14,3,.00,3,12.23,
1,2016,366,914,703,10.57,3,66.73,3,.06,3,118.83,3,30.17,3,7.19,3,92.70,3,.00,3,12.21,
1,2016,366,915,703,10.61,3,67.98,3,.06,3,120.43,3,30.19,3,5.64,3,82.00,3,.00,3,12.22,
1,2016,366,916,703,10.68,3,68.29,3,.06,3,130.45,3,30.19,3,5.39,3,61.59,3,.00,3,12.23,
1,2016,366,917,703,10.71,3,67.68,3,.06,3,136.05,3,30.17,3,5.70,3,80.60,3,.00,3,12.22,
1,2016,366,918,703,10.74,3,68.76,3,.06,3,136.65,3,30.17,3,4.41,3,61.06,3,.00,3,12.23,
1,2016,366,919,703,10.78,3,66.63,3,.07,3,138.85,3,30.19,3,5.11,3,80.60,3,.00,3,12.24,
1,2016,366,920,703,10.78,3,67.21,3,.07,3,140.96,3,30.19,3,5.11,3,58.95,3,.00,3,12.23,
1,2016,366,921,703,10.88,3,66.53,3,.06,3,136.25,3,30.17,3,5.09,3,82.50,3,.00,3,12.23,
1,2016,366,922,703,10.91,3,67.34,3,.06,3,133.25,3,30.19,3,6.18,3,74.07,3,.00,3,12.23,
1,2016,366,923,703,10.95,3,68.53,3,.06,3,129.54,3,30.19,3,3.69,3,104.10,3,.00,3,12.23,
1,2016,366,924,703,10.95,3,69.20,3,.06,3,130.05,3,30.18,3,2.33,3,76.40,3,.00,3,12.23,
1,2016,366,925,703,10.95,3,66.67,3,.07,3,138.86,3,30.17,3,4.18,3,71.29,3,.00,3,12.24,
1,2016,366,926,703,10.84,3,67.38,3,.07,3,149.47,3,30.19,3,6.19,3,72.29,3,.00,3,12.25,
1,2016,366,927,703,10.84,3,67.14,3,.07,3,154.88,3,30.19,3,3.86,3,32.64,3,.00,3,12.25,
1,2016,366,928,703,10.88,3,67.44,3,.08,3,158.98,3,30.17,3,4.44,3,33.91,3,.00,3,12.25,
1,2016,366,929,703,10.84,3,67.51,3,.08,3,168.39,3,30.18,3,2.26,3,43.11,3,.00,3,12.24,
1,2016,366,930,703,10.98,3,68.35,3,.09,3,179.11,3,30.19,3,1.31,3,74.55,3,.00,3,12.25,
1,2016,366,931,703,10.98,3,68.35,3,.09,3,181.21,3,30.18,3,1.20,3,9.60,3,.00,3,12.26,
1,2016,366,932,703,10.94,3,68.29,3,.09,3,177.60,3,30.17,3,1.30,3,.14,3,.00,3,12.25,
1,2016,366,933,703,10.98,3,68.15,3,.09,3,175.10,3,30.18,3,1.71,3,340.40,3,.00,3,12.22,
1,2016,366,934,703,11.11,3,67.91,3,.09,3,182.61,3,30.18,3,2.37,3,328.80,3,.00,3,12.26,
1,2016,366,935,703,11.04,3,68.01,3,.10,3,201.73,3,30.16,3,2.50,3,22.51,3,.00,3,12.23,
1,2016,366,936,703,11.08,3,68.01,3,.11,3,219.95,3,30.17,3,.41,3,328.50,3,.00,3,12.27,
1,2016,366,937,703,11.11,3,68.59,3,.11,3,225.76,3,30.18,3,.88,3,343.20,3,.00,3,12.28,
1,2016,366,938,703,11.08,3,68.21,3,.10,3,213.25,3,30.17,3,1.41,3,129.90,3,.00,3,12.28,
1,2016,366,939,703,11.18,3,68.72,3,.09,3,186.71,3,30.16,3,.62,3,141.90,3,.00,3,12.27,
1,2016,366,940,703,11.14,3,68.96,3,.08,3,156.78,3,30.17,3,1.79,3,3.65,3,.00,3,12.25,
1,2016,366,941,703,11.25,3,68.99,3,.06,3,133.26,3,30.18,3,1.72,3,12.43,3,.00,3,12.24,
1,2016,366,942,703,11.21,3,69.19,3,.06,3,120.04,3,30.16,3,2.10,3,38.40,3,.00,3,12.24,
1,2016,366,943,703,11.28,3,69.19,3,.05,3,114.03,3,30.16,3,2.56,3,33.10,3,.00,3,12.23,
1,2016,366,944,703,11.21,3,68.69,3,.05,3,112.03,3,30.17,3,2.59,3,64.63,3,.00,3,12.22,
1,2016,366,945,703,11.21,3,68.45,3,.05,3,112.53,3,30.16,3,3.27,3,58.94,3,.00,3,12.22,
1,2016,366,946,703,11.11,3,68.45,3,.05,3,115.83,3,30.14,3,4.10,3,55.20,3,.00,3,12.23,
1,2016,366,947,703,11.07,3,68.62,3,.06,3,120.24,3,30.16,3,3.72,3,20.95,3,.00,3,12.22,
1,2016,366,948,703,11.04,3,69.46,3,.06,3,125.24,3,30.17,3,5.18,3,44.04,3,.00,3,12.23,
1,2016,366,949,703,11.14,3,69.12,3,.06,3,130.35,3,30.15,3,4.07,3,52.89,3,.00,3,12.23,
1,2016,366,950,703,11.11,3,68.65,3,.06,3,137.06,3,30.15,3,5.24,3,76.01,3,.00,3,12.21,
1,2016,366,951,703,11.14,3,68.99,3,.07,3,145.27,3,30.17,3,2.52,3,87.90,3,.00,3,12.24,
1,2016,366,952,703,11.04,3,68.62,3,.07,3,150.37,3,30.17,3,3.87,3,1.22,3,.00,3,12.25,
1,2016,366,953,703,11.11,3,68.11,3,.07,3,151.68,3,30.15,3,4.54,3,86.60,3,.00,3,12.25,
1,2016,366,954,703,11.04,3,68.95,3,.07,3,151.97,3,30.16,3,4.26,3,81.30,3,.00,3,12.25,
1,2016,366,955,703,10.97,3,68.31,3,.07,3,151.67,3,30.17,3,5.19,3,75.02,3,.00,3,12.25,
1,2016,366,956,703,11.07,3,68.72,3,.07,3,152.87,3,30.16,3,3.82,3,51.74,3,.00,3,12.26,
1,2016,366,957,703,11.01,3,69.16,3,.08,3,162.08,3,30.15,3,4.34,3,40.37,3,.00,3,12.26,
1,2016,366,958,703,11.01,3,68.82,3,.08,3,172.49,3,30.17,3,5.64,3,62.97,3,.00,3,12.27,
1,2016,366,959,703,10.97,3,68.89,3,.08,3,177.10,3,30.17,3,4.99,3,90.20,3,.00,3,12.25,
1,2016,366,1000,703,11.11,3,69.39,3,.09,3,179.90,3,30.15,3,3.69,3,54.64,3,.00,3,12.26,
1,2016,366,1001,703,11.07,3,69.90,3,.09,3,183.30,3,30.16,3,4.14,3,105.40,3,.00,3,12.26,
1,2016,366,1002,703,11.14,3,68.88,3,.09,3,181.51,3,30.18,3,4.66,3,111.60,3,.00,3,12.26,
1,2016,366,1003,703,11.14,3,70.30,3,.08,3,172.49,3,30.17,3,2.61,3,92.00,3,.00,3,12.25,
1,2016,366,1004,703,11.14,3,69.19,3,.08,3,163.18,3,30.16,3,3.41,3,62.73,3,.00,3,12.25,
1,2016,366,1005,703,11.21,3,69.76,3,.08,3,163.88,3,30.18,3,3.62,3,110.20,3,.00,3,12.26,
1,2016,366,1006,703,11.17,3,70.54,3,.09,3,179.00,3,30.18,3,2.42,3,74.11,3,.00,3,12.26,
1,2016,366,1007,703,11.31,3,69.29,3,.10,3,206.83,3,30.15,3,2.49,3,109.70,3,.00,3,12.29,
1,2016,366,1008,703,11.28,3,69.46,3,.12,3,257.68,3,30.16,3,3.60,3,108.50,3,.00,3,12.31,
1,2016,366,1009,703,11.21,3,69.80,3,.16,3,317.65,3,30.18,3,2.75,3,93.70,3,.00,3,12.34,
1,2016,366,1010,703,11.31,3,69.43,3,.18,3,358.79,3,30.17,3,2.88,3,61.34,3,.00,3,12.37,
1,2016,366,1011,703,11.28,3,69.49,3,.18,3,365.10,3,30.15,3,2.85,3,62.16,3,.00,3,12.40,
1,2016,366,1012,703,11.38,3,68.82,3,.17,3,349.88,3,30.17,3,4.47,3,118.50,3,.00,3,12.41,
1,2016,366,1013,703,11.34,3,69.19,3,.17,3,354.68,3,30.18,3,3.30,3,118.80,3,.00,3,12.41,
1,2016,366,1014,703,11.31,3,69.53,3,.18,3,373.60,3,30.16,3,3.39,3,133.80,3,.00,3,12.41,
1,2016,366,1015,703,11.38,3,69.36,3,.19,3,388.22,3,30.16,3,2.15,3,83.20,3,.00,3,12.41,
1,2016,366,1016,703,11.34,3,69.26,3,.19,3,389.82,3,30.17,3,2.81,3,114.20,3,.00,3,12.45,
1,2016,366,1017,703,11.41,3,69.59,3,.19,3,374.30,3,30.17,3,2.24,3,90.00,3,.00,3,12.45,
1,2016,366,1018,703,11.34,3,69.53,3,.18,3,362.89,3,30.15,3,2.15,3,33.91,3,.00,3,12.46,
1,2016,366,1019,703,11.44,3,69.90,3,.17,3,344.27,3,30.17,3,2.13,3,89.20,3,.00,3,12.46,
1,2016,366,1020,703,11.51,3,69.63,3,.15,3,313.83,3,30.17,3,2.07,3,78.21,3,.00,3,12.45,
1,2016,366,1021,703,11.54,3,69.62,3,.14,3,297.21,3,30.16,3,2.10,3,41.80,3,.00,3,12.44,
1,2016,366,1022,703,11.58,3,69.42,3,.14,3,279.39,3,30.16,3,2.21,3,161.40,3,.00,3,12.44,
1,2016,366,1023,703,11.58,3,69.05,3,.12,3,256.98,3,30.18,3,2.90,3,55.50,3,.00,3,12.43,
1,2016,366,1024,703,11.54,3,69.39,3,.12,3,242.16,3,30.17,3,1.52,3,88.10,3,.00,3,12.42,
1,2016,366,1025,703,11.64,3,69.25,3,.11,3,237.55,3,30.16,3,1.63,3,4.85,3,.00,3,12.41,
1,2016,366,1026,703,11.61,3,69.39,3,.10,3,220.54,3,30.17,3,4.47,3,71.17,3,.00,3,12.40,
1,2016,366,1027,703,11.64,3,69.02,3,.09,3,201.71,3,30.18,3,2.67,3,248.40,3,.00,3,12.39,
1,2016,366,1028,703,11.71,3,69.62,3,.10,3,204.52,3,30.16,3,1.88,3,16.39,3,.00,3,12.38,
1,2016,366,1029,703,11.78,3,69.39,3,.10,3,212.53,3,30.17,3,3.07,3,354.20,3,.00,3,12.34,
1,2016,366,1030,703,11.85,3,69.39,3,.11,3,222.54,3,30.18,3,1.79,3,119.20,3,.00,3,12.36,
1,2016,366,1031,703,11.91,3,69.18,3,.11,3,225.54,3,30.17,3,.73,3,339.30,3,.00,3,12.36,
1,2016,366,1032,703,11.95,3,68.64,3,.12,3,243.76,3,30.16,3,3.69,3,354.40,3,.00,3,12.35,
1,2016,366,1033,703,11.81,3,68.78,3,.14,3,282.30,3,30.17,3,2.91,3,328.00,3,.00,3,12.37,
1,2016,366,1034,703,11.88,3,69.42,3,.16,3,328.25,3,30.18,3,1.86,3,341.30,3,.00,3,12.40,
1,2016,366,1035,703,11.88,3,69.42,3,.17,3,340.87,3,30.16,3,2.47,3,348.70,3,.00,3,12.41,
1,2016,366,1036,703,11.91,3,69.42,3,.15,3,313.54,3,30.15,3,2.15,3,340.00,3,.00,3,12.40,
1,2016,366,1037,703,11.95,3,69.46,3,.14,3,284.41,3,30.17,3,1.60,3,352.00,3,.00,3,12.37,
1,2016,366,1038,703,11.95,3,69.42,3,.13,3,260.98,3,30.16,3,1.29,3,.14,3,.00,3,12.39,
1,2016,366,1039,703,11.98,3,69.35,3,.13,3,263.59,3,30.14,3,3.34,3,5.42,3,.00,3,12.37,
1,2016,366,1040,703,12.08,3,69.49,3,.14,3,281.01,3,30.16,3,5.22,3,64.43,3,.00,3,12.40,
1,2016,366,1041,703,12.08,3,69.69,3,.14,3,299.42,3,30.16,3,.97,3,303.00,3,.00,3,12.41,
1,2016,366,1042,703,12.18,3,70.06,3,.15,3,309.83,3,30.14,3,1.01,3,28.89,3,.00,3,12.42,
1,2016,366,1043,703,12.35,3,70.53,3,.15,3,316.54,3,30.14,3,5.39,3,81.50,3,.00,3,12.41,
1,2016,366,1044,703,12.42,3,69.83,3,.16,3,322.55,3,30.15,3,5.13,3,73.67,3,.00,3,12.40,
1,2016,366,1045,703,12.59,3,69.83,3,.16,3,322.05,3,30.14,3,4.21,3,8.21,3,.00,3,12.43,
1,2016,366,1046,703,12.56,3,69.62,3,.16,3,322.96,3,30.13,3,3.73,3,332.00,3,.00,3,12.44,
1,2016,366,1047,703,12.59,3,68.58,3,.16,3,323.66,3,30.14,3,3.31,3,336.10,3,.00,3,12.46,
1,2016,366,1048,703,12.59,3,67.86,3,.15,3,318.85,3,30.15,3,3.90,3,329.20,3,.00,3,12.46,
1,2016,366,1049,703,12.45,3,68.00,3,.15,3,310.44,3,30.13,3,2.79,3,296.90,3,.00,3,12.47,
1,2016,366,1050,703,12.45,3,68.91,3,.15,3,310.24,3,30.14,3,2.18,3,349.00,3,.00,3,12.47,
1,2016,366,1051,703,12.45,3,68.98,3,.15,3,316.04,3,30.15,3,2.11,3,2.95,3,.00,3,12.47,
1,2016,366,1052,703,12.45,3,69.08,3,.15,3,314.44,3,30.15,3,.97,3,22.22,3,.00,3,12.48,
1,2016,366,1053,703,12.42,3,69.11,3,.14,3,296.52,3,30.13,3,2.33,3,334.00,3,.00,3,12.48,
1,2016,366,1054,703,12.55,3,69.28,3,.13,3,267.49,3,30.15,3,2.08,3,287.20,3,.00,3,12.47,
1,2016,366,1055,703,12.55,3,69.38,3,.12,3,246.97,3,30.16,3,2.03,3,309.50,3,.00,3,12.46,
1,2016,366,1056,703,12.62,3,69.25,3,.12,3,246.16,3,30.14,3,2.49,3,274.30,3,.00,3,12.46,
1,2016,366,1057,703,12.52,3,68.98,3,.13,3,275.20,3,30.14,3,3.09,3,270.90,3,.00,3,12.43,
1,2016,366,1058,703,12.62,3,69.55,3,.16,3,320.95,3,30.16,3,2.97,3,272.20,3,.00,3,12.47,
1,2016,366,1059,703,12.65,3,69.69,3,.18,3,364.80,3,30.15,3,3.03,3,283.40,3,.00,3,12.45,
1,2016,366,1100,703,12.59,3,69.35,3,.20,3,413.66,3,30.14,3,2.83,3,296.40,3,.00,3,12.50,
1,2016,366,1101,703,12.52,3,68.67,3,.22,3,442.34,3,30.16,3,2.68,3,304.30,3,.00,3,12.54,
1,2016,366,1102,703,12.55,3,68.74,3,.21,3,419.27,3,30.16,3,3.58,3,322.70,3,.00,3,12.56,
1,2016,366,1103,703,12.59,3,68.71,3,.20,3,398.85,3,30.14,3,3.07,3,334.50,3,.00,3,12.56,
1,2016,366,1104,703,12.59,3,68.74,3,.19,3,396.85,3,30.15,3,2.79,3,6.05,3,.00,3,12.57,
1,2016,366,1105,703,12.65,3,68.64,3,.18,3,376.02,3,30.16,3,2.84,3,1.92,3,.00,3,12.57,
1,2016,366,1106,703,12.75,3,68.77,3,.17,3,355.60,3,30.15,3,2.12,3,339.30,3,.00,3,12.57,
1,2016,366,1107,703,12.79,3,68.40,3,.17,3,351.00,3,30.14,3,2.42,3,337.00,3,.00,3,12.57,
1,2016,366,1108,703,12.69,3,68.57,3,.17,3,342.50,3,30.16,3,1.32,3,4.03,3,.00,3,12.57,
1,2016,366,1109,703,12.86,3,68.67,3,.18,3,363.12,3,30.16,3,.93,3,7.82,3,.00,3,12.57,
1,2016,366,1110,703,12.96,3,68.87,3,.17,3,346.50,3,30.14,3,1.86,3,7.92,3,.00,3,12.57,
1,2016,366,1111,703,12.89,3,68.81,3,.16,3,326.58,3,30.15,3,2.54,3,282.80,3,.00,3,12.56,
1,2016,366,1112,703,12.92,3,68.50,3,.16,3,321.77,3,30.16,3,1.76,3,277.20,3,.00,3,12.56,
1,2016,366,1113,703,12.99,3,68.64,3,.18,3,377.14,3,30.14,3,1.60,3,125.60,3,.00,3,12.58,
1,2016,366,1114,703,13.06,3,69.08,3,.21,3,424.29,3,30.14,3,2.37,3,128.50,3,.00,3,12.60,
1,2016,366,1115,703,13.06,3,70.09,3,.19,3,393.65,3,30.16,3,2.65,3,74.48,3,.00,3,12.61,
1,2016,366,1116,703,13.30,3,69.85,3,.17,3,362.01,3,30.15,3,2.50,3,229.30,3,.00,3,12.60,
1,2016,366,1117,703,13.33,3,70.23,3,.16,3,340.09,3,30.13,3,1.79,3,153.60,3,.00,3,12.59,
1,2016,366,1118,703,13.46,3,69.48,3,.16,3,334.28,3,30.15,3,5.56,3,123.40,3,.00,3,12.58,
1,2016,366,1119,703,13.53,3,69.75,3,.16,3,327.37,3,30.16,3,4.81,3,119.00,3,.00,3,12.57,
1,2016,366,1120,703,13.57,3,69.08,3,.15,3,303.34,3,30.13,3,4.32,3,97.50,3,.00,3,12.55,
1,2016,366,1121,703,13.50,3,68.20,3,.14,3,301.94,3,30.14,3,3.66,3,101.00,3,.00,3,12.54,
1,2016,366,1122,703,13.53,3,70.02,3,.14,3,300.74,3,30.15,3,3.93,3,128.20,3,.00,3,12.54,
1,2016,366,1123,703,13.53,3,69.08,3,.14,3,285.73,3,30.14,3,4.08,3,124.90,3,.00,3,12.53,
1,2016,366,1124,703,13.67,3,70.06,3,.14,3,285.52,3,30.12,3,5.21,3,96.40,3,.00,3,12.53,
1,2016,366,1125,703,13.73,3,69.51,3,.14,3,283.32,3,30.14,3,6.32,3,125.50,3,.00,3,12.52,
1,2016,366,1126,703,13.83,3,69.85,3,.14,3,283.12,3,30.14,3,5.30,3,92.60,3,.00,3,12.52,
1,2016,366,1127,703,13.90,3,69.28,3,.13,3,281.32,3,30.12,3,3.02,3,112.40,3,.00,3,12.51,
1,2016,366,1128,703,13.93,3,69.58,3,.13,3,267.90,3,30.13,3,2.52,3,105.60,3,.00,3,12.48,
1,2016,366,1129,703,13.93,3,68.67,3,.12,3,255.09,3,30.14,3,2.90,3,120.90,3,.00,3,12.48,
1,2016,366,1130,703,13.90,3,68.19,3,.11,3,221.65,3,30.13,3,2.45,3,76.15,3,.00,3,12.45,
1,2016,366,1131,703,13.97,3,68.46,3,.10,3,212.24,3,30.12,3,1.60,3,320.40,3,.00,3,12.46,
1,2016,366,1132,703,13.86,3,68.40,3,.11,3,225.06,3,30.14,3,.50,3,205.90,3,.00,3,12.45,
1,2016,366,1133,703,14.00,3,68.66,3,.11,3,227.56,3,30.13,3,.72,3,306.80,3,.00,3,12.42,
1,2016,366,1134,703,13.90,3,68.73,3,.11,3,226.26,3,30.12,3,1.87,3,293.20,3,.00,3,12.44,
1,2016,366,1135,703,13.90,3,67.75,3,.10,3,212.64,3,30.14,3,3.67,3,304.10,3,.00,3,12.43,
1,2016,366,1136,703,13.76,3,67.51,3,.09,3,191.32,3,30.14,3,3.99,3,315.10,3,.00,3,12.42,
1,2016,366,1137,703,13.66,3,67.65,3,.09,3,184.61,3,30.12,3,4.13,3,313.50,3,.00,3,12.42,
1,2016,366,1138,703,13.66,3,68.60,3,.09,3,200.83,3,30.12,3,4.29,3,326.20,3,.00,3,12.41,
1,2016,366,1139,703,13.42,3,67.61,3,.10,3,218.25,3,30.13,3,5.18,3,319.50,3,.00,3,12.42,
1,2016,366,1140,703,13.39,3,68.66,3,.10,3,225.96,3,30.12,3,4.60,3,310.70,3,.00,3,12.42,
1,2016,366,1141,703,13.35,3,69.27,3,.11,3,227.86,3,30.11,3,3.12,3,.14,3,.00,3,12.42,
1,2016,366,1142,703,13.35,3,69.88,3,.11,3,233.07,3,30.13,3,2.52,3,.14,3,.00,3,12.43,
1,2016,366,1143,703,13.29,3,70.52,3,.11,3,238.07,3,30.12,3,1.95,3,.17,3,.00,3,12.43,
1,2016,366,1144,703,13.39,3,70.65,3,.12,3,244.18,3,30.10,3,2.29,3,25.50,3,.00,3,12.41,
1,2016,366,1145,703,13.49,3,70.42,3,.12,3,252.89,3,30.12,3,2.86,3,353.90,3,.00,3,12.43,
1,2016,366,1146,703,13.52,3,71.02,3,.12,3,254.69,3,30.12,3,2.51,3,4.65,3,.00,3,12.44,
1,2016,366,1147,703,13.59,3,70.75,3,.12,3,245.28,3,30.10,3,3.07,3,10.05,3,.00,3,12.43,
1,2016,366,1148,703,13.55,3,70.89,3,.11,3,230.06,3,30.11,3,2.40,3,9.33,3,.00,3,12.42,
1,2016,366,1149,703,13.65,3,71.29,3,.10,3,215.95,3,30.13,3,1.85,3,29.60,3,.00,3,12.42,
1,2016,366,1150,703,13.72,3,70.68,3,.10,3,207.14,3,30.12,3,2.11,3,15.54,3,.00,3,12.41,
1,2016,366,1151,703,13.72,3,70.68,3,.09,3,199.83,3,30.11,3,1.15,3,1.37,3,.00,3,12.41,
1,2016,366,1152,703,13.79,3,70.51,3,.09,3,196.53,3,30.13,3,.47,3,301.60,3,.00,3,12.40,
1,2016,366,1153,703,13.86,3,69.97,3,.09,3,200.13,3,30.13,3,.80,3,303.20,3,.00,3,12.40,
1,2016,366,1154,703,13.75,3,69.73,3,.09,3,205.64,3,30.11,3,1.21,3,320.80,3,.00,3,12.40,
1,2016,366,1155,703,13.82,3,70.04,3,.10,3,215.65,3,30.12,3,.35,3,113.60,3,.00,3,12.40,
1,2016,366,1156,703,13.86,3,69.87,3,.11,3,231.17,3,30.12,3,2.03,3,81.80,3,.00,3,12.40,
1,2016,366,1157,703,13.79,3,70.14,3,.12,3,248.79,3,30.10,3,1.35,3,78.68,3,.00,3,12.40,
1,2016,366,1158,703,13.89,3,70.11,3,.13,3,269.31,3,30.10,3,1.88,3,96.20,3,.00,3,12.41,
1,2016,366,1159,703,13.92,3,70.18,3,.13,3,286.83,3,30.11,3,2.17,3,96.70,3,.00,3,12.39,
1,2016,366,1200,703,13.82,3,70.58,3,.14,3,292.84,3,30.10,3,1.72,3,90.40,3,.00,3,12.42,
1,2016,366,1201,703,13.92,3,70.65,3,.14,3,288.14,3,30.08,3,2.12,3,75.13,3,.00,3,12.43,
1,2016,366,1202,703,13.96,3,70.38,3,.13,3,267.51,3,30.09,3,4.71,3,86.00,3,.00,3,12.43,
1,2016,366,1203,703,13.96,3,70.28,3,.12,3,250.69,3,30.10,3,4.29,3,55.22,3,.00,3,12.42,
1,2016,366,1204,703,13.96,3,70.41,3,.12,3,259.20,3,30.08,3,4.75,3,63.35,3,.00,3,12.42,
1,2016,366,1205,703,13.96,3,70.71,3,.13,3,281.93,3,30.08,3,4.56,3,64.14,3,.00,3,12.43,
1,2016,366,1206,703,14.02,3,70.38,3,.14,3,289.55,3,30.10,3,3.93,3,134.30,3,.00,3,12.43,
1,2016,366,1207,703,13.99,3,70.44,3,.13,3,269.92,3,30.09,3,4.08,3,93.30,3,.00,3,12.42,
1,2016,366,1208,703,14.02,3,70.31,3,.11,3,230.96,3,30.08,3,4.08,3,77.53,3,.00,3,12.41,
1,2016,366,1209,703,14.06,3,70.75,3,.09,3,192.72,3,30.10,3,2.85,3,117.20,3,.00,3,12.40,
1,2016,366,1210,703,13.99,3,70.24,3,.08,3,173.20,3,30.10,3,4.05,3,86.20,3,.00,3,12.39,
1,2016,366,1211,703,13.99,3,70.41,3,.08,3,167.09,3,30.08,3,4.34,3,105.60,3,.00,3,12.37,
1,2016,366,1212,703,14.02,3,70.21,3,.08,3,165.09,3,30.09,3,4.11,3,67.04,3,.00,3,12.37,
1,2016,366,1213,703,14.06,3,70.34,3,.08,3,166.79,3,30.10,3,3.81,3,104.70,3,.00,3,12.36,
1,2016,366,1214,703,14.02,3,70.07,3,.08,3,170.99,3,30.08,3,3.96,3,102.10,3,.00,3,12.35,
1,2016,366,1215,703,14.02,3,70.68,3,.08,3,179.10,3,30.08,3,3.86,3,85.80,3,.00,3,12.36,
1,2016,366,1216,703,14.09,3,70.58,3,.09,3,187.41,3,30.10,3,4.86,3,104.20,3,.00,3,12.36,
1,2016,366,1217,703,14.06,3,70.31,3,.08,3,185.61,3,30.09,3,4.53,3,106.00,3,.00,3,12.36,
1,2016,366,1218,703,14.06,3,70.41,3,.08,3,176.40,3,30.08,3,3.92,3,100.40,3,.00,3,12.35,
1,2016,366,1219,703,14.05,3,70.58,3,.08,3,167.49,3,30.10,3,4.24,3,91.40,3,.00,3,12.35,
1,2016,366,1220,703,13.99,3,71.08,3,.07,3,160.28,3,30.09,3,5.00,3,76.28,3,.00,3,12.34,
1,2016,366,1221,703,14.09,3,71.15,3,.07,3,151.07,3,30.07,3,4.31,3,35.52,3,.00,3,12.34,
1,2016,366,1222,703,14.02,3,71.28,3,.06,3,143.76,3,30.09,3,3.49,3,90.10,3,.00,3,12.32,
1,2016,366,1223,703,14.02,3,71.18,3,.06,3,142.16,3,30.10,3,4.28,3,43.39,3,.00,3,12.31,
1,2016,366,1224,703,13.99,3,71.45,3,.06,3,138.76,3,30.08,3,2.45,3,55.46,3,.00,3,12.32,
1,2016,366,1225,703,14.05,3,71.42,3,.06,3,133.15,3,30.08,3,1.39,3,61.41,3,.00,3,12.32,
1,2016,366,1226,703,14.02,3,71.69,3,.06,3,127.15,3,30.10,3,3.99,3,90.30,3,.00,3,12.31,
1,2016,366,1227,703,14.09,3,71.12,3,.05,3,121.84,3,30.09,3,3.89,3,112.40,3,.00,3,12.30,
1,2016,366,1228,703,14.02,3,71.49,3,.05,3,117.84,3,30.07,3,4.07,3,63.66,3,.00,3,12.30,
1,2016,366,1229,703,13.99,3,71.42,3,.05,3,125.34,3,30.09,3,4.39,3,90.20,3,.00,3,12.29,
1,2016,366,1230,703,13.95,3,71.69,3,.06,3,138.36,3,30.09,3,4.80,3,59.06,3,.00,3,12.30,
1,2016,366,1231,703,14.05,3,72.13,3,.07,3,152.48,3,30.07,3,4.07,3,106.80,3,.00,3,12.31,
1,2016,366,1232,703,14.05,3,72.94,3,.08,3,175.40,3,30.07,3,4.61,3,99.20,3,.00,3,12.31,
1,2016,366,1233,703,14.05,3,72.16,3,.09,3,197.32,3,30.09,3,5.24,3,93.30,3,.00,3,12.31,
1,2016,366,1234,703,13.92,3,71.86,3,.09,3,201.63,3,30.08,3,5.90,3,81.60,3,.00,3,12.32,
1,2016,366,1235,703,13.95,3,72.09,3,.08,3,184.22,3,30.07,3,5.25,3,89.10,3,.00,3,12.32,
1,2016,366,1236,703,13.95,3,71.96,3,.08,3,169.50,3,30.09,3,4.65,3,88.80,3,.00,3,12.31,
1,2016,366,1237,703,13.95,3,72.16,3,.07,3,164.09,3,30.08,3,5.39,3,102.90,3,.00,3,12.31,
1,2016,366,1238,703,13.99,3,72.81,3,.07,3,159.99,3,30.06,3,3.90,3,85.40,3,.00,3,12.30,
1,2016,366,1239,703,13.95,3,72.67,3,.07,3,165.69,3,30.07,3,5.66,3,67.71,3,.00,3,12.31,
1,2016,366,1240,703,14.02,3,72.43,3,.08,3,174.30,3,30.08,3,5.91,3,105.50,3,.00,3,12.31,
1,2016,366,1241,703,13.95,3,72.37,3,.08,3,180.81,3,30.06,3,6.31,3,73.16,3,.00,3,12.29,
1,2016,366,1242,703,13.99,3,72.06,3,.08,3,176.90,3,30.06,3,5.09,3,67.59,3,.00,3,12.31,
1,2016,366,1243,703,13.92,3,72.03,3,.08,3,179.81,3,30.08,3,5.25,3,75.99,3,.00,3,12.31,
1,2016,366,1244,703,13.95,3,72.67,3,.09,3,198.03,3,30.07,3,5.20,3,74.79,3,.00,3,12.29,
1,2016,366,1245,703,13.95,3,73.14,3,.10,3,218.86,3,30.06,3,5.29,3,99.40,3,.00,3,12.32,
1,2016,366,1246,703,14.05,3,72.03,3,.10,3,225.56,3,30.07,3,6.33,3,95.60,3,.00,3,12.31,
1,2016,366,1247,703,13.95,3,72.40,3,.09,3,208.04,3,30.08,3,6.08,3,79.59,3,.00,3,12.33,
1,2016,366,1248,703,13.95,3,72.53,3,.09,3,186.62,3,30.06,3,5.53,3,127.60,3,.00,3,12.32,
1,2016,366,1249,703,14.02,3,72.77,3,.08,3,178.01,3,30.07,3,5.72,3,102.60,3,.00,3,12.31,
1,2016,366,1250,703,13.92,3,72.37,3,.08,3,171.80,3,30.08,3,6.88,3,82.70,3,.00,3,12.31,
1,2016,366,1251,703,13.99,3,73.01,3,.07,3,153.58,3,30.07,3,5.50,3,79.42,3,.00,3,12.30,
1,2016,366,1252,703,13.95,3,72.71,3,.06,3,138.16,3,30.06,3,4.95,3,111.70,3,.00,3,12.29,
1,2016,366,1253,703,13.99,3,72.47,3,.06,3,132.46,3,30.08,3,5.40,3,95.90,3,.00,3,12.29,
1,2016,366,1254,703,13.99,3,72.70,3,.06,3,143.17,3,30.07,3,4.88,3,74.31,3,.00,3,12.29,
1,2016,366,1255,703,14.02,3,72.70,3,.07,3,163.19,3,30.06,3,6.22,3,75.32,3,.00,3,12.29,
1,2016,366,1256,703,14.02,3,72.84,3,.08,3,176.41,3,30.07,3,5.26,3,97.20,3,.00,3,12.30,
1,2016,366,1257,703,13.99,3,73.52,3,.08,3,184.92,3,30.08,3,4.25,3,115.50,3,.00,3,12.30,
1,2016,366,1258,703,14.09,3,73.14,3,.08,3,187.02,3,30.06,3,4.20,3,88.10,3,.00,3,12.30,
1,2016,366,1259,703,14.09,3,73.38,3,.08,3,172.10,3,30.06,3,3.68,3,57.33,3,.00,3,12.28,
1,2016,366,1300,703,14.05,3,73.24,3,.07,3,148.88,3,30.07,3,3.90,3,69.54,3,.00,3,12.28,
1,2016,366,1301,703,14.02,3,73.04,3,.06,3,134.86,3,30.07,3,3.00,3,119.60,3,.00,3,12.28,
1,2016,366,1302,703,14.12,3,73.38,3,.07,3,146.27,3,30.05,3,2.69,3,91.80,3,.00,3,12.28,
1,2016,366,1303,703,14.06,3,73.41,3,.07,3,153.88,3,30.07,3,4.39,3,73.90,3,.00,3,12.27,
1,2016,366,1304,703,14.09,3,73.92,3,.07,3,144.87,3,30.07,3,2.96,3,82.40,3,.00,3,12.27,
1,2016,366,1305,703,14.09,3,73.01,3,.06,3,123.95,3,30.05,3,4.10,3,60.88,3,.00,3,12.26,
1,2016,366,1306,703,14.02,3,73.14,3,.05,3,108.42,3,30.06,3,2.46,3,76.69,3,.00,3,12.26,
1,2016,366,1307,703,14.23,3,73.25,3,.04,3,98.21,3,30.07,3,2.90,3,93.90,3,.00,3,12.26,
1,2016,366,1308,703,14.12,3,73.79,3,.05,3,111.43,3,30.06,3,2.21,3,98.30,3,.00,3,12.26,
1,2016,366,1309,703,14.06,3,73.35,3,.07,3,160.99,3,30.05,3,3.30,3,115.20,3,.00,3,12.27,
1,2016,366,1310,703,14.12,3,73.38,3,.08,3,183.91,3,30.06,3,2.94,3,37.54,3,.00,3,12.28,
1,2016,366,1311,703,14.09,3,73.69,3,.08,3,175.70,3,30.06,3,2.41,3,30.92,3,.00,3,12.28,
1,2016,366,1312,703,14.12,3,73.75,3,.08,3,165.69,3,30.04,3,1.35,3,83.20,3,.00,3,12.28,
1,2016,366,1313,703,14.22,3,73.75,3,.07,3,158.98,3,30.06,3,1.92,3,47.93,3,.00,3,12.26,
1,2016,366,1314,703,14.22,3,73.99,3,.07,3,152.07,3,30.07,3,3.47,3,94.40,3,.00,3,12.26,
1,2016,366,1315,703,14.23,3,73.79,3,.06,3,143.26,3,30.05,3,1.22,3,57.33,3,.00,3,12.24,
1,2016,366,1316,703,14.23,3,73.62,3,.06,3,131.55,3,30.05,3,2.64,3,61.72,3,.00,3,12.26,
1,2016,366,1317,703,14.26,3,73.92,3,.06,3,131.45,3,30.07,3,3.72,3,60.71,3,.00,3,12.26,
1,2016,366,1318,703,14.19,3,73.79,3,.06,3,141.16,3,30.06,3,3.85,3,73.74,3,.00,3,12.26,
1,2016,366,1319,703,14.23,3,72.94,3,.06,3,141.17,3,30.04,3,5.11,3,76.88,3,.00,3,12.26,
1,2016,366,1320,703,14.19,3,73.28,3,.06,3,138.06,3,30.06,3,6.42,3,83.30,3,.00,3,12.26,
1,2016,366,1321,703,14.09,3,73.21,3,.06,3,135.26,3,30.06,3,5.62,3,74.29,3,.00,3,12.26,
1,2016,366,1322,703,13.99,3,73.18,3,.06,3,131.05,3,30.04,3,8.64,3,89.60,3,.00,3,12.26,
1,2016,366,1323,703,14.12,3,73.28,3,.06,3,126.05,3,30.05,3,7.02,3,90.80,3,.00,3,12.24,
1,2016,366,1324,703,14.12,3,73.35,3,.05,3,122.64,3,30.06,3,6.95,3,72.13,3,.00,3,12.25,
1,2016,366,1325,703,14.09,3,73.85,3,.06,3,125.45,3,30.05,3,6.15,3,101.40,3,.00,3,12.26,
1,2016,366,1326,703,14.02,3,73.35,3,.06,3,130.15,3,30.04,3,6.82,3,66.68,3,.00,3,12.25,
1,2016,366,1327,703,14.12,3,73.58,3,.06,3,134.76,3,30.06,3,5.96,3,88.00,3,.00,3,12.25,
1,2016,366,1328,703,14.09,3,73.62,3,.06,3,136.36,3,30.05,3,7.58,3,104.40,3,.00,3,12.25,
1,2016,366,1329,703,14.05,3,74.33,3,.06,3,128.15,3,30.04,3,7.04,3,68.60,3,.00,3,12.24,
1,2016,366,1330,703,14.05,3,73.72,3,.05,3,110.33,3,30.05,3,7.00,3,97.70,3,.00,3,12.23,
1,2016,366,1331,703,14.09,3,73.41,3,.04,3,96.71,3,30.06,3,6.91,3,79.59,3,.00,3,12.24,
1,2016,366,1332,703,14.09,3,73.45,3,.04,3,94.61,3,30.03,3,8.16,3,94.10,3,.00,3,12.24,
1,2016,366,1333,703,14.02,3,74.19,3,.04,3,99.42,3,30.04,3,6.17,3,81.30,3,.00,3,12.23,
1,2016,366,1334,703,14.02,3,73.58,3,.05,3,106.23,3,30.05,3,8.34,3,85.00,3,.00,3,12.24,
1,2016,366,1335,703,14.09,3,73.55,3,.05,3,110.23,3,30.04,3,6.87,3,78.15,3,.00,3,12.24,
1,2016,366,1336,703,14.09,3,73.58,3,.05,3,105.32,3,30.03,3,8.19,3,90.90,3,.00,3,12.24,
1,2016,366,1337,703,14.09,3,74.09,3,.04,3,96.01,3,30.05,3,6.74,3,107.50,3,.00,3,12.23,
1,2016,366,1338,703,14.06,3,74.23,3,.04,3,92.71,3,30.05,3,7.36,3,94.80,3,.00,3,12.23,
1,2016,366,1339,703,14.06,3,74.19,3,.04,3,94.41,3,30.03,3,6.70,3,86.70,3,.00,3,12.23,
1,2016,366,1340,703,14.06,3,74.90,3,.04,3,101.32,3,30.04,3,6.03,3,70.38,3,.00,3,12.24,
1,2016,366,1341,703,13.99,3,74.73,3,.05,3,112.33,3,30.05,3,5.46,3,106.30,3,.00,3,12.24,
1,2016,366,1342,703,14.02,3,75.17,3,.06,3,127.95,3,30.03,3,4.96,3,103.40,3,.00,3,12.25,
1,2016,366,1343,703,14.09,3,75.44,3,.06,3,143.87,3,30.03,3,7.08,3,93.10,3,.00,3,12.25,
1,2016,366,1344,703,13.99,3,75.75,3,.07,3,150.38,3,30.04,3,5.04,3,93.30,3,.00,3,12.24,
1,2016,366,1345,703,14.09,3,76.05,3,.06,3,146.97,3,30.04,3,5.76,3,82.70,3,.00,3,12.25,
1,2016,366,1346,703,13.99,3,76.39,3,.06,3,138.06,3,30.03,3,3.76,3,117.70,3,.00,3,12.25,
1,2016,366,1347,703,14.02,3,76.12,3,.06,3,129.85,3,30.04,3,4.69,3,62.46,3,.00,3,12.25,
1,2016,366,1348,703,13.92,3,76.42,3,.05,3,124.75,3,30.05,3,6.10,3,75.34,3,.00,3,12.25,
1,2016,366,1349,703,13.89,3,76.49,3,.05,3,123.35,3,30.03,3,6.20,3,102.40,3,.00,3,12.25,
1,2016,366,1350,703,13.99,3,77.10,3,.05,3,123.75,3,30.03,3,5.08,3,96.20,3,.00,3,12.25,
1,2016,366,1351,703,13.99,3,77.40,3,.06,3,127.05,3,30.05,3,5.06,3,69.27,3,.00,3,12.25,
1,2016,366,1352,703,13.95,3,76.32,3,.06,3,133.96,3,30.03,3,8.30,3,66.92,3,.00,3,12.25,
1,2016,366,1353,703,13.95,3,76.49,3,.06,3,138.37,3,30.02,3,7.96,3,65.48,3,.00,3,12.25,
1,2016,366,1354,703,13.89,3,76.93,3,.06,3,142.17,3,30.04,3,6.35,3,100.20,3,.00,3,12.26,
1,2016,366,1355,703,13.92,3,77.30,3,.06,3,142.47,3,30.04,3,6.29,3,68.82,3,.00,3,12.24,
1,2016,366,1356,703,13.95,3,76.69,3,.06,3,140.67,3,30.02,3,8.09,3,77.96,3,.00,3,12.25,
1,2016,366,1357,703,13.95,3,76.93,3,.02,3,135.16,3,30.04,3,5.50,3,117.60,3,.00,3,12.25,
1,2016,366,1358,703,13.95,3,77.23,3,.02,3,133.36,3,30.05,3,5.25,3,144.00,3,.00,3,12.25,
1,2016,366,1359,703,13.99,3,77.67,3,.04,3,132.76,3,30.03,3,4.78,3,122.60,3,.00,3,12.24,
1,2016,366,1400,703,14.02,3,78.15,3,.03,3,133.36,3,30.03,3,5.79,3,89.40,3,.00,3,12.24,
1,2016,366,1401,703,13.92,3,77.07,3,.03,3,133.76,3,30.05,3,6.96,3,99.90,3,.00,3,12.24,
1,2016,366,1402,703,13.99,3,77.07,3,.05,3,83.70,3,30.04,3,5.79,3,79.79,3,.00,3,12.24,
1,2016,366,1403,703,13.89,3,77.37,3,.06,3,129.96,3,30.02,3,7.22,3,109.30,3,.00,3,12.24,
1,2016,366,1404,703,13.92,3,78.01,3,.06,3,124.55,3,30.04,3,4.99,3,71.68,3,.00,3,12.24,
1,2016,366,1405,703,13.99,3,77.61,3,.05,3,119.94,3,30.04,3,4.64,3,98.50,3,.00,3,12.24,
1,2016,366,1406,703,13.99,3,78.05,3,.05,3,119.54,3,30.03,3,5.94,3,92.10,3,.00,3,12.24,
1,2016,366,1407,703,13.99,3,77.64,3,.06,3,125.54,3,30.03,3,6.50,3,81.90,3,.00,3,12.24,
1,2016,366,1408,703,13.96,3,77.95,3,.06,3,136.56,3,30.04,3,6.45,3,84.90,3,.00,3,12.24,
1,2016,366,1409,703,13.92,3,77.27,3,.07,3,145.17,3,30.03,3,7.67,3,87.20,3,.00,3,12.24,
1,2016,366,1410,703,14.03,3,77.44,3,.07,3,148.37,3,30.02,3,7.55,3,71.82,3,.00,3,12.25,
1,2016,366,1411,703,13.93,3,77.98,3,.07,3,150.48,3,30.04,3,5.40,3,59.23,3,.00,3,12.26,
1,2016,366,1412,703,13.89,3,78.15,3,.07,3,154.18,3,30.04,3,6.40,3,103.90,3,.00,3,12.26,
1,2016,366,1413,703,13.96,3,78.05,3,.07,3,153.48,3,30.02,3,6.90,3,86.20,3,.00,3,12.26,
1,2016,366,1414,703,13.96,3,78.49,3,.07,3,148.37,3,30.03,3,6.16,3,92.40,3,.00,3,12.24,
1,2016,366,1415,703,13.96,3,78.29,3,.06,3,140.46,3,30.04,3,5.74,3,115.10,3,.00,3,12.25,
1,2016,366,1416,703,13.96,3,78.69,3,.06,3,134.16,3,30.03,3,4.70,3,102.00,3,.00,3,12.25,
1,2016,366,1417,703,13.96,3,78.76,3,.06,3,129.25,3,30.02,3,5.46,3,94.40,3,.00,3,12.25,
1,2016,366,1418,703,13.93,3,78.32,3,.06,3,134.25,3,30.04,3,7.07,3,100.60,3,.00,3,12.25,
1,2016,366,1419,703,13.99,3,78.25,3,.06,3,143.36,3,30.04,3,6.13,3,62.78,3,.00,3,12.25,
1,2016,366,1420,703,13.96,3,78.42,3,.07,3,148.57,3,30.02,3,5.61,3,127.30,3,.00,3,12.25,
1,2016,366,1421,703,13.93,3,79.00,3,.07,3,146.77,3,30.03,3,4.65,3,99.20,3,.00,3,12.25,
1,2016,366,1422,703,13.99,3,78.49,3,.06,3,137.35,3,30.04,3,6.07,3,91.00,3,.00,3,12.25,
1,2016,366,1423,703,14.06,3,78.63,3,.06,3,122.34,3,30.02,3,6.22,3,67.22,3,.00,3,12.24,
1,2016,366,1424,703,13.96,3,78.73,3,.05,3,112.53,3,30.02,3,5.25,3,65.88,3,.00,3,12.24,
1,2016,366,1425,703,14.03,3,78.80,3,.05,3,110.32,3,30.04,3,6.47,3,43.71,3,.00,3,12.24,
1,2016,366,1426,703,14.03,3,78.53,3,.05,3,111.92,3,30.03,3,5.39,3,89.10,3,.00,3,12.24,
1,2016,366,1427,703,14.06,3,78.66,3,.05,3,118.43,3,30.01,3,6.57,3,88.10,3,.00,3,12.24,
1,2016,366,1428,703,14.16,3,78.56,3,.06,3,126.14,3,30.03,3,7.57,3,81.80,3,.00,3,12.24,
1,2016,366,1429,703,14.13,3,78.56,3,.06,3,131.04,3,30.03,3,5.78,3,92.50,3,.00,3,12.24,
1,2016,366,1430,703,14.16,3,78.70,3,.06,3,131.75,3,30.01,3,6.82,3,98.10,3,.00,3,12.25,
1,2016,366,1431,703,14.23,3,78.56,3,.06,3,129.25,3,30.02,3,6.00,3,104.90,3,.00,3,12.25,
1,2016,366,1432,703,14.13,3,78.63,3,.06,3,125.54,3,30.03,3,6.42,3,83.20,3,.00,3,12.25,
1,2016,366,1433,703,14.20,3,78.56,3,.06,3,123.04,3,30.02,3,6.36,3,76.62,3,.00,3,12.23,
1,2016,366,1434,703,14.13,3,78.80,3,.06,3,123.04,3,30.01,3,5.90,3,71.35,3,.00,3,12.24,
1,2016,366,1435,703,14.16,3,78.83,3,.06,3,122.74,3,30.03,3,7.16,3,86.10,3,.00,3,12.24,
1,2016,366,1436,703,14.16,3,79.00,3,.06,3,121.54,3,30.02,3,6.61,3,72.93,3,.00,3,12.24,
1,2016,366,1437,703,14.27,3,79.27,3,.06,3,121.84,3,30.00,3,6.72,3,95.20,3,.00,3,12.24,
1,2016,366,1438,703,14.23,3,79.03,3,.06,3,124.44,3,30.02,3,7.43,3,100.80,3,.00,3,12.24,
1,2016,366,1439,703,14.23,3,78.86,3,.06,3,131.15,3,30.03,3,6.80,3,102.90,3,.00,3,12.25,
1,2016,366,1440,703,14.23,3,79.30,3,.07,3,143.86,3,30.01,3,7.33,3,67.27,3,.00,3,12.25,
1,2016,366,1441,703,14.26,3,79.34,3,.07,3,157.17,3,30.00,3,7.28,3,74.58,3,.00,3,12.24,
1,2016,366,1442,703,14.30,3,79.37,3,.08,3,173.59,3,30.02,3,7.73,3,65.59,3,.00,3,12.27,
1,2016,366,1443,703,14.26,3,79.64,3,.09,3,192.51,3,30.01,3,7.16,3,101.70,3,.00,3,12.28,
1,2016,366,1444,703,14.33,3,79.57,3,.10,3,206.83,3,30.00,3,8.07,3,111.60,3,.00,3,12.27,
1,2016,366,1445,703,14.30,3,79.81,3,.10,3,211.13,3,30.02,3,7.08,3,103.00,3,.00,3,12.28,
1,2016,366,1446,703,14.33,3,79.74,3,.10,3,204.43,3,30.02,3,6.59,3,89.30,3,.00,3,12.29,
1,2016,366,1447,703,14.30,3,79.91,3,.09,3,192.41,3,30.00,3,7.58,3,84.80,3,.00,3,12.28,
1,2016,366,1448,703,14.33,3,80.00,3,.09,3,181.80,3,30.01,3,6.74,3,118.20,3,.00,3,12.25,
1,2016,366,1449,703,14.43,3,79.88,3,.08,3,168.99,3,30.02,3,6.41,3,100.30,3,.00,3,12.27,
1,2016,366,1450,703,14.40,3,79.94,3,.07,3,149.37,3,30.01,3,5.87,3,106.50,3,.00,3,12.26,
1,2016,366,1451,703,14.37,3,79.64,3,.06,3,128.34,3,30.00,3,6.23,3,116.90,3,.00,3,12.25,
1,2016,366,1452,703,14.47,3,79.54,3,.05,3,113.73,3,30.02,3,6.29,3,77.73,3,.00,3,12.24,
1,2016,366,1453,703,14.50,3,79.71,3,.05,3,107.52,3,30.02,3,6.74,3,74.61,3,.00,3,12.24,
1,2016,366,1454,703,14.50,3,79.81,3,.05,3,109.42,3,30.00,3,6.30,3,77.46,3,.00,3,12.24,
1,2016,366,1455,703,14.53,3,79.44,3,.05,3,113.73,3,30.01,3,7.19,3,97.30,3,.00,3,12.24,
1,2016,366,1456,703,14.57,3,79.33,3,.05,3,112.93,3,30.02,3,5.95,3,97.70,3,.00,3,12.24,
1,2016,366,1457,703,14.64,3,79.37,3,.05,3,108.32,3,30.00,3,6.56,3,69.81,3,.00,3,12.23,
1,2016,366,1458,703,14.64,3,79.44,3,.05,3,104.62,3,30.00,3,6.24,3,93.80,3,.00,3,12.21,
1,2016,366,1459,703,14.60,3,79.50,3,.05,3,102.32,3,30.02,3,5.25,3,61.89,3,.00,3,12.19,
1,2016,366,1500,703,14.64,3,79.64,3,.05,3,102.32,3,30.02,3,5.29,3,81.40,3,.00,3,12.23,
1,2016,366,1501,703,14.64,3,79.54,3,.05,3,103.12,3,30.00,3,6.39,3,110.30,3,.00,3,12.23,
1,2016,366,1502,703,14.67,3,79.44,3,.05,3,103.82,3,30.02,3,6.63,3,102.50,3,.00,3,12.23,
1,2016,366,1503,703,14.70,3,79.54,3,.05,3,104.72,3,30.02,3,6.05,3,75.14,3,.00,3,12.23,
1,2016,366,1504,703,14.64,3,79.57,3,.05,3,104.52,3,30.00,3,6.19,3,116.90,3,.00,3,12.23,
1,2016,366,1505,703,14.74,3,79.88,3,.05,3,101.12,3,30.01,3,5.59,3,101.60,3,.00,3,12.23,
1,2016,366,1506,703,14.77,3,79.54,3,.05,3,96.71,3,30.02,3,6.27,3,110.00,3,.00,3,12.23,
1,2016,366,1507,703,14.81,3,79.67,3,.04,3,93.41,3,30.01,3,6.08,3,87.80,3,.00,3,12.23,
1,2016,366,1508,703,14.87,3,79.71,3,.04,3,91.10,3,30.00,3,5.56,3,118.20,3,.00,3,12.22,
1,2016,366,1509,703,14.77,3,79.81,3,.04,3,87.50,3,30.02,3,6.67,3,92.20,3,.00,3,12.23,
1,2016,366,1510,703,14.77,3,79.71,3,.04,3,80.99,3,30.02,3,6.91,3,86.40,3,.00,3,12.22,
1,2016,366,1511,703,14.87,3,79.61,3,.03,3,74.49,3,30.00,3,7.81,3,123.20,3,.00,3,12.22,
1,2016,366,1512,703,14.91,3,79.61,3,.03,3,71.08,3,30.01,3,7.89,3,96.10,3,.00,3,12.22,
1,2016,366,1513,703,14.87,3,79.57,3,.03,3,70.28,3,30.02,3,6.56,3,78.59,3,.00,3,12.22,
1,2016,366,1514,703,14.80,3,79.74,3,.03,3,69.48,3,30.00,3,6.51,3,106.50,3,.00,3,12.20,
1,2016,366,1515,703,14.87,3,79.74,3,.03,3,67.88,3,30.00,3,7.96,3,94.80,3,.00,3,12.22,
1,2016,366,1516,703,14.97,3,79.94,3,.03,3,65.28,3,30.02,3,5.36,3,114.50,3,.00,3,12.22,
1,2016,366,1517,703,14.84,3,79.87,3,.03,3,62.27,3,30.01,3,7.53,3,107.80,3,.00,3,12.22,
1,2016,366,1518,703,14.94,3,80.10,3,.03,3,60.57,3,30.00,3,6.41,3,96.50,3,.00,3,12.22,
1,2016,366,1519,703,15.00,3,79.80,3,.03,3,60.57,3,30.01,3,6.91,3,98.60,3,.00,3,12.22,
1,2016,366,1520,703,15.04,3,79.84,3,.03,3,61.27,3,30.02,3,4.62,3,104.80,3,.00,3,12.22,
1,2016,366,1521,703,15.04,3,79.77,3,.03,3,62.57,3,29.99,3,7.27,3,83.70,3,.00,3,12.22,
1,2016,366,1522,703,15.00,3,80.20,3,.03,3,63.07,3,30.01,3,6.97,3,99.40,3,.00,3,12.22,
1,2016,366,1523,703,15.10,3,79.94,3,.03,3,62.67,3,30.02,3,5.67,3,77.86,3,.00,3,12.22,
1,2016,366,1524,703,15.07,3,80.00,3,.03,3,60.37,3,30.00,3,6.49,3,90.40,3,.00,3,12.22,
1,2016,366,1525,703,15.17,3,80.00,3,.03,3,57.67,3,30.00,3,5.78,3,106.80,3,.00,3,12.22,
1,2016,366,1526,703,15.07,3,79.94,3,.03,3,56.87,3,30.02,3,5.09,3,106.00,3,.00,3,12.22,
1,2016,366,1527,703,15.04,3,80.00,3,.03,3,59.07,3,30.01,3,7.18,3,110.60,3,.00,3,12.21,
1,2016,366,1528,703,15.14,3,80.00,3,.03,3,64.28,3,30.00,3,7.91,3,96.50,3,.00,3,12.21,
1,2016,366,1529,703,15.04,3,79.87,3,.03,3,72.09,3,30.01,3,7.95,3,113.10,3,.00,3,12.20,
1,2016,366,1530,703,15.10,3,80.00,3,.04,3,80.70,3,30.02,3,5.36,3,98.00,3,.00,3,12.22,
1,2016,366,1531,703,15.07,3,79.70,3,.04,3,87.80,3,30.00,3,7.64,3,115.30,3,.00,3,12.22,
1,2016,366,1532,703,15.20,3,79.49,3,.04,3,91.81,3,30.00,3,7.94,3,99.10,3,.00,3,12.22,
1,2016,366,1533,703,15.10,3,79.80,3,.04,3,92.41,3,30.02,3,6.91,3,90.50,3,.00,3,12.21,
1,2016,366,1534,703,15.20,3,79.83,3,.04,3,91.21,3,30.01,3,6.01,3,76.04,3,.00,3,12.21,
1,2016,366,1535,703,15.24,3,80.10,3,.04,3,89.90,3,30.00,3,4.92,3,102.90,3,.00,3,12.22,
1,2016,366,1536,703,15.14,3,80.10,3,.04,3,90.90,3,30.02,3,5.70,3,104.80,3,.00,3,12.22,
1,2016,366,1537,703,15.20,3,80.10,3,.05,3,94.61,3,30.02,3,7.44,3,115.60,3,.00,3,12.20,
1,2016,366,1538,703,15.17,3,79.97,3,.05,3,99.61,3,30.00,3,6.45,3,101.30,3,.00,3,12.22,
1,2016,366,1539,703,15.27,3,80.20,3,.05,3,103.32,3,30.01,3,6.24,3,116.90,3,.00,3,12.23,
1,2016,366,1540,703,15.20,3,80.40,3,.05,3,106.82,3,30.02,3,6.64,3,102.60,3,.00,3,12.23,
1,2016,366,1541,703,15.20,3,80.30,3,.05,3,113.73,3,30.00,3,6.34,3,116.40,3,.00,3,12.23,
1,2016,366,1542,703,15.34,3,80.30,3,.06,3,123.04,3,30.00,3,6.78,3,84.10,3,.00,3,12.23,
1,2016,366,1543,703,15.41,3,80.30,3,.06,3,128.45,3,30.02,3,7.01,3,104.40,3,.00,3,12.21,
1,2016,366,1544,703,15.44,3,80.10,3,.06,3,127.05,3,30.01,3,7.38,3,113.10,3,.00,3,12.22,
1,2016,366,1545,703,15.44,3,80.10,3,.06,3,119.34,3,30.00,3,6.87,3,129.30,3,.00,3,12.23,
1,2016,366,1546,703,15.44,3,79.93,3,.05,3,107.63,3,30.01,3,6.91,3,123.20,3,.00,3,12.23,
1,2016,366,1547,703,15.30,3,80.20,3,.05,3,96.81,3,30.01,3,7.22,3,96.80,3,.00,3,12.21,
1,2016,366,1548,703,15.51,3,80.20,3,.04,3,89.60,3,30.00,3,5.93,3,101.10,3,.00,3,12.21,
1,2016,366,1549,703,15.57,3,80.20,3,.04,3,84.80,3,30.00,3,6.13,3,92.60,3,.00,3,12.21,
1,2016,366,1550,703,15.51,3,80.10,3,.04,3,78.69,3,30.02,3,6.35,3,101.10,3,.00,3,12.21,
1,2016,366,1551,703,15.57,3,80.20,3,.03,3,70.58,3,30.00,3,6.13,3,114.70,3,.00,3,12.21,
1,2016,366,1552,703,15.64,3,80.20,3,.03,3,62.17,3,30.00,3,7.23,3,85.40,3,.00,3,12.20,
1,2016,366,1553,703,15.57,3,80.20,3,.03,3,55.07,3,30.01,3,6.64,3,88.50,3,.00,3,12.20,
1,2016,366,1554,703,15.64,3,80.30,3,.02,3,50.66,3,30.01,3,6.11,3,106.70,3,.00,3,12.20,
1,2016,366,1555,703,15.71,3,80.20,3,.02,3,46.35,3,29.99,3,6.93,3,124.80,3,.00,3,12.20,
1,2016,366,1556,703,15.71,3,80.20,3,.02,3,42.75,3,30.01,3,6.67,3,100.00,3,.00,3,12.20,
1,2016,366,1557,703,15.74,3,80.10,3,.02,3,40.75,3,30.01,3,6.21,3,122.90,3,.00,3,12.20,
1,2016,366,1558,703,15.78,3,80.30,3,.02,3,37.95,3,30.00,3,7.71,3,123.20,3,.00,3,12.20,
1,2016,366,1559,703,15.78,3,80.00,3,.02,3,35.34,3,30.00,3,7.82,3,107.00,3,.00,3,12.19,
1,2016,366,1600,703,15.81,3,79.83,3,.02,3,34.14,3,30.02,3,6.91,3,112.00,3,.00,3,12.20,
1,2016,366,1601,703,15.81,3,80.00,3,.01,3,33.84,3,30.00,3,6.38,3,114.60,3,.00,3,12.20,
1,2016,366,1602,703,15.78,3,80.20,3,.01,3,30.54,3,29.99,3,6.39,3,93.00,3,.00,3,12.20,
1,2016,366,1603,703,15.88,3,80.10,3,.01,3,30.94,3,30.01,3,7.04,3,106.60,3,.00,3,12.20,
1,2016,366,1604,703,15.84,3,80.10,3,.01,3,30.33,3,30.01,3,7.08,3,118.60,3,.00,3,12.20,
1,2016,366,1605,703,15.81,3,80.20,3,.01,3,30.54,3,29.99,3,7.02,3,113.20,3,.00,3,12.20,
1,2016,366,1606,703,15.71,3,80.40,3,.01,3,31.54,3,30.01,3,6.49,3,76.16,3,.00,3,12.20,
1,2016,366,1607,703,15.81,3,80.60,3,.01,3,31.04,3,30.01,3,6.11,3,106.20,3,.00,3,12.18,
1,2016,366,1608,703,15.71,3,80.50,3,.01,3,28.93,3,29.99,3,6.10,3,102.60,3,.00,3,12.20,
1,2016,366,1609,703,15.78,3,80.60,3,.01,3,26.83,3,30.00,3,6.05,3,88.90,3,.00,3,12.20,
1,2016,366,1610,703,15.71,3,80.70,3,.01,3,25.13,3,30.02,3,7.14,3,110.10,3,.00,3,12.20,
1,2016,366,1611,703,15.74,3,81.00,3,.01,3,24.33,3,30.00,3,6.27,3,106.60,3,.00,3,12.20,
1,2016,366,1612,703,15.84,3,80.90,3,.01,3,23.93,3,30.00,3,7.84,3,99.30,3,.00,3,12.19,
1,2016,366,1613,703,15.81,3,80.70,3,.01,3,23.73,3,30.01,3,7.30,3,111.20,3,.00,3,12.20,
1,2016,366,1614,703,15.84,3,80.60,3,.01,3,23.73,3,30.01,3,6.13,3,82.30,3,.00,3,12.19,
1,2016,366,1615,703,15.74,3,80.90,3,.01,3,25.73,3,29.99,3,7.01,3,120.70,3,.00,3,12.20,
1,2016,366,1616,703,15.81,3,80.90,3,.01,3,29.33,3,30.01,3,6.94,3,108.50,3,.00,3,12.20,
1,2016,366,1617,703,15.74,3,80.90,3,.01,3,31.33,3,30.01,3,6.79,3,93.90,3,.00,3,12.20,
1,2016,366,1618,703,15.84,3,81.20,3,.01,3,30.93,3,30.00,3,5.29,3,126.20,3,.00,3,12.18,
1,2016,366,1619,703,15.74,3,81.30,3,.01,3,29.93,3,30.00,3,6.94,3,121.00,3,.00,3,12.20,
1,2016,366,1620,703,15.68,3,81.30,3,.01,3,28.83,3,30.02,3,5.71,3,100.30,3,.00,3,12.20,
1,2016,366,1621,703,15.81,3,81.30,3,.01,3,27.33,3,30.00,3,6.92,3,103.00,3,.00,3,12.20,
1,2016,366,1622,703,15.74,3,81.50,3,.01,3,25.43,3,30.00,3,5.98,3,93.20,3,.00,3,12.20,
1,2016,366,1623,703,15.81,3,81.60,3,.01,3,23.43,3,30.01,3,5.86,3,111.00,3,.00,3,12.20,
1,2016,366,1624,703,15.81,3,81.70,3,.01,3,21.92,3,30.01,3,6.66,3,110.10,3,.00,3,12.19,
1,2016,366,1625,703,15.71,3,81.70,3,.01,3,21.42,3,29.99,3,6.21,3,96.20,3,.00,3,12.20,
1,2016,366,1626,703,15.81,3,81.80,3,.01,3,21.42,3,30.01,3,6.78,3,106.80,3,.00,3,12.20,
1,2016,366,1627,703,15.71,3,81.90,3,.01,3,21.92,3,30.02,3,4.85,3,110.50,3,.00,3,12.20,
1,2016,366,1628,703,15.74,3,82.00,3,.01,3,22.42,3,30.00,3,4.71,3,104.50,3,.00,3,12.20,
1,2016,366,1629,703,15.78,3,82.00,3,.01,3,22.52,3,30.00,3,5.20,3,110.20,3,.00,3,12.19,
1,2016,366,1630,703,15.71,3,82.20,3,.01,3,21.92,3,30.02,3,5.67,3,120.30,3,.00,3,12.20,
1,2016,366,1631,703,15.81,3,82.10,3,.01,3,20.72,3,30.01,3,6.07,3,108.10,3,.00,3,12.20,
1,2016,366,1632,703,15.71,3,82.30,3,.01,3,20.32,3,30.00,3,6.21,3,99.00,3,.00,3,12.20,
1,2016,366,1633,703,15.71,3,82.30,3,.01,3,20.32,3,30.02,3,5.91,3,91.00,3,.00,3,12.19,
1,2016,366,1634,703,15.68,3,82.60,3,.01,3,19.92,3,30.01,3,6.12,3,96.90,3,.00,3,12.19,
1,2016,366,1635,703,15.78,3,82.50,3,.01,3,18.32,3,29.99,3,5.40,3,135.30,3,.00,3,12.20,
1,2016,366,1636,703,15.81,3,82.40,3,.01,3,15.72,3,30.00,3,6.46,3,122.30,3,.00,3,12.20,
1,2016,366,1637,703,15.78,3,82.50,3,.01,3,12.71,3,30.01,3,6.20,3,119.10,3,.00,3,12.20,
1,2016,366,1638,703,15.88,3,82.50,3,.00,3,10.81,3,29.99,3,6.26,3,99.10,3,.00,3,12.19,
1,2016,366,1639,703,15.78,3,82.60,3,.00,3,9.81,3,30.00,3,7.12,3,105.60,3,.00,3,12.20,
1,2016,366,1640,703,15.81,3,82.70,3,.00,3,10.21,3,30.01,3,6.92,3,89.10,3,.00,3,12.20,
1,2016,366,1641,703,15.84,3,82.80,3,.00,3,11.11,3,30.00,3,7.46,3,115.80,3,.00,3,12.20,
1,2016,366,1642,703,15.91,3,82.70,3,.00,3,10.91,3,29.99,3,7.18,3,94.10,3,.00,3,12.20,
1,2016,366,1643,703,15.88,3,82.70,3,.00,3,10.21,3,30.01,3,5.24,3,110.20,3,.00,3,12.20,
1,2016,366,1644,703,15.81,3,82.80,3,.00,3,9.01,3,30.01,3,4.39,3,91.10,3,.00,3,12.19,
1,2016,366,1645,703,15.81,3,82.90,3,.00,3,7.61,3,29.99,3,6.66,3,114.30,3,.00,3,12.20,
1,2016,366,1646,703,15.88,3,82.90,3,.00,3,6.21,3,30.01,3,6.00,3,114.70,3,.00,3,12.20,
1,2016,366,1647,703,15.98,3,83.00,3,.00,3,5.51,3,30.01,3,5.43,3,112.90,3,.00,3,12.20,
1,2016,366,1648,703,16.01,3,83.00,3,.00,3,5.11,3,29.99,3,5.73,3,107.60,3,.00,3,12.20,
1,2016,366,1649,703,15.91,3,82.80,3,.00,3,4.81,3,30.00,3,5.33,3,109.10,3,.00,3,12.20,
1,2016,366,1650,703,15.95,3,82.90,3,.00,3,4.40,3,30.01,3,6.50,3,108.30,3,.00,3,12.20,
1,2016,366,1651,703,15.95,3,82.90,3,.00,3,4.00,3,30.00,3,6.48,3,81.30,3,.00,3,12.19,
1,2016,366,1652,703,15.98,3,82.90,3,.00,3,3.50,3,29.99,3,6.10,3,105.00,3,.00,3,12.20,
1,2016,366,1653,703,16.05,3,83.00,3,.00,3,3.10,3,30.01,3,6.26,3,111.70,3,.00,3,12.20,
1,2016,366,1654,703,16.05,3,82.90,3,.00,3,2.80,3,30.01,3,5.19,3,115.40,3,.00,3,12.20,
1,2016,366,1655,703,16.01,3,82.70,3,.00,3,2.60,3,29.99,3,6.38,3,114.00,3,.00,3,12.20,
1,2016,366,1656,703,16.08,3,82.90,3,.00,3,2.30,3,30.01,3,6.75,3,102.00,3,.00,3,12.17,
1,2016,366,1657,703,16.15,3,82.70,3,.00,3,2.00,3,30.02,3,6.85,3,93.00,3,.00,3,12.18,
1,2016,366,1658,703,16.15,3,82.50,3,.00,3,1.60,3,30.00,3,6.83,3,126.90,3,.00,3,12.20,
1,2016,366,1659,703,16.08,3,82.60,3,.00,3,1.20,3,30.00,3,5.37,3,117.40,3,.00,3,12.19,
1,2016,366,1700,703,16.08,3,82.60,3,.00,3,1.00,3,30.02,3,5.57,3,113.60,3,.00,3,12.19,
1,2016,366,1701,703,16.08,3,82.70,3,.00,3,.80,3,30.01,3,4.62,3,126.60,3,.00,3,12.20,
1,2016,366,1702,703,16.11,3,83.00,3,.00,3,.60,3,30.00,3,4.68,3,127.60,3,.00,3,12.17,
1,2016,366,1703,703,15.98,3,83.10,3,.00,3,.60,3,30.02,3,4.91,3,130.00,3,.00,3,12.18,
1,2016,366,1704,703,16.08,3,83.30,3,.00,3,.60,3,30.02,3,5.55,3,123.30,3,.00,3,12.18,
1,2016,366,1705,703,16.05,3,83.20,3,.00,3,.60,3,30.00,3,5.10,3,110.60,3,.00,3,12.19,
1,2016,366,1706,703,16.08,3,83.30,3,.00,3,.60,3,30.02,3,5.97,3,123.70,3,.00,3,12.19,
1,2016,366,1707,703,16.05,3,83.20,3,.00,3,.40,3,30.03,3,5.83,3,115.90,3,.00,3,12.19,
1,2016,366,1708,703,16.01,3,83.30,3,.00,3,.40,3,30.00,3,5.77,3,111.50,3,.00,3,12.19,
1,2016,366,1709,703,16.15,3,83.30,3,.00,3,.30,3,30.01,3,5.47,3,124.80,3,.00,3,12.19,
1,2016,366,1710,703,15.95,3,83.50,3,.00,3,.30,3,30.03,3,4.71,3,110.60,3,.00,3,12.19,
1,2016,366,1711,703,16.01,3,83.50,3,.00,3,.30,3,30.01,3,4.65,3,114.60,3,.00,3,12.19,
1,2016,366,1712,703,16.05,3,83.70,3,.00,3,.30,3,30.00,3,5.09,3,134.20,3,.00,3,12.20,
1,2016,366,1713,703,16.05,3,84.10,3,.00,3,.20,3,30.02,3,6.28,3,118.10,3,.00,3,12.20,
1,2016,366,1714,703,16.01,3,84.10,3,.00,3,.00,3,30.02,3,7.35,3,116.30,3,.00,3,12.19,
1,2016,366,1715,703,16.01,3,84.10,3,.00,3,.00,3,30.00,3,6.37,3,112.60,3,.00,3,12.19,
1,2016,366,1716,703,15.98,3,84.50,3,.00,3,.00,3,30.02,3,5.84,3,115.50,3,.00,3,12.19,
1,2016,366,1717,703,16.08,3,84.80,3,.00,3,.00,3,30.02,3,6.15,3,120.10,3,.00,3,12.19,
1,2016,366,1718,703,16.05,3,85.20,3,.00,3,.00,3,30.00,3,7.51,3,111.30,3,.00,3,12.20,
1,2016,366,1719,703,16.08,3,85.40,3,.00,3,.00,3,30.01,3,6.15,3,92.70,3,.00,3,12.19,
1,2016,366,1720,703,15.98,3,85.70,3,.00,3,.00,3,30.02,3,6.40,3,124.40,3,.01,3,12.19,
1,2016,366,1721,703,16.01,3,85.80,3,.00,3,.00,3,30.01,3,5.70,3,121.50,3,.00,3,12.19,
1,2016,366,1722,703,15.95,3,85.90,3,.00,3,.00,3,30.00,3,5.23,3,127.20,3,.00,3,12.19,
1,2016,366,1723,703,15.91,3,86.30,3,.00,3,.00,3,30.02,3,5.88,3,102.10,3,.00,3,12.19,
1,2016,366,1724,703,15.88,3,86.50,3,.00,3,.00,3,30.01,3,6.53,3,107.70,3,.00,3,12.19,
1,2016,366,1725,703,15.91,3,86.90,3,.00,3,.00,3,29.99,3,6.33,3,105.20,3,.00,3,12.17,
1,2016,366,1726,703,15.88,3,87.40,3,.00,3,.00,3,30.01,3,6.53,3,111.10,3,.00,3,12.19,
1,2016,366,1727,703,15.88,3,87.40,3,.00,3,.00,3,30.01,3,5.42,3,100.00,3,.01,3,12.19,
1,2016,366,1728,703,15.84,3,87.60,3,.00,3,.00,3,30.00,3,4.71,3,108.90,3,.00,3,12.19,
1,2016,366,1729,703,15.84,3,88.00,3,.00,3,.00,3,30.00,3,4.40,3,110.90,3,.00,3,12.16,
1,2016,366,1730,703,15.88,3,88.00,3,.00,3,.00,3,30.01,3,5.04,3,104.80,3,.00,3,12.19,
1,2016,366,1731,703,15.78,3,88.20,3,.00,3,.00,3,30.00,3,4.83,3,114.10,3,.00,3,12.19,
1,2016,366,1732,703,15.81,3,88.30,3,.00,3,.00,3,29.99,3,4.72,3,107.50,3,.00,3,12.19,
1,2016,366,1733,703,15.81,3,88.60,3,.00,3,.00,3,30.01,3,4.89,3,104.80,3,.00,3,12.16,
1,2016,366,1734,703,15.81,3,88.60,3,.00,3,.00,3,30.01,3,5.82,3,88.40,3,.01,3,12.17,
1,2016,366,1735,703,15.84,3,88.60,3,.00,3,.00,3,29.99,3,4.81,3,72.56,3,.00,3,12.19,
1,2016,366,1736,703,15.78,3,88.90,3,.00,3,.00,3,30.01,3,4.86,3,99.40,3,.00,3,12.19,
1,2016,366,1737,703,15.78,3,89.00,3,.00,3,.00,3,30.01,3,6.00,3,102.80,3,.00,3,12.19,
1,2016,366,1738,703,15.81,3,89.20,3,.00,3,.00,3,30.00,3,5.73,3,101.30,3,.00,3,12.19,
1,2016,366,1739,703,15.84,3,89.30,3,.00,3,.00,3,30.00,3,5.42,3,120.10,3,.00,3,12.19,
1,2016,366,1740,703,15.78,3,89.20,3,.00,3,.00,3,30.02,3,4.76,3,118.70,3,.00,3,12.19,
1,2016,366,1741,703,15.81,3,89.10,3,.00,3,.00,3,30.00,3,4.35,3,124.90,3,.00,3,12.19,
1,2016,366,1742,703,15.78,3,89.20,3,.00,3,.00,3,29.99,3,4.41,3,123.80,3,.00,3,12.19,
1,2016,366,1743,703,15.78,3,89.30,3,.00,3,.00,3,30.01,3,4.61,3,112.30,3,.00,3,12.19,
1,2016,366,1744,703,15.68,3,89.60,3,.00,3,.00,3,30.01,3,4.21,3,107.30,3,.01,3,12.18,
1,2016,366,1745,703,15.68,3,89.70,3,.00,3,.00,3,29.99,3,3.90,3,108.70,3,.00,3,12.19,
1,2016,366,1746,703,15.68,3,90.00,3,.00,3,.00,3,30.00,3,4.34,3,106.50,3,.00,3,12.19,
1,2016,366,1747,703,15.68,3,90.10,3,.00,3,.00,3,30.01,3,4.15,3,119.80,3,.00,3,12.19,
1,2016,366,1748,703,15.68,3,90.20,3,.00,3,.00,3,30.00,3,4.51,3,122.60,3,.00,3,12.19,
1,2016,366,1749,703,15.64,3,90.50,3,.00,3,.00,3,29.99,3,5.28,3,128.20,3,.00,3,12.19,
1,2016,366,1750,703,15.68,3,90.50,3,.00,3,.00,3,30.01,3,6.16,3,120.60,3,.00,3,12.19,
1,2016,366,1751,703,15.68,3,90.60,3,.00,3,.00,3,30.00,3,5.32,3,105.10,3,.00,3,12.19,
1,2016,366,1752,703,15.64,3,90.80,3,.00,3,.00,3,29.99,3,4.72,3,120.90,3,.00,3,12.19,
1,2016,366,1753,703,15.68,3,90.80,3,.00,3,.00,3,30.01,3,5.37,3,101.50,3,.00,3,12.19,
1,2016,366,1754,703,15.64,3,90.80,3,.00,3,.00,3,30.01,3,5.12,3,120.30,3,.00,3,12.19,
1,2016,366,1755,703,15.71,3,90.80,3,.00,3,.00,3,29.99,3,5.30,3,101.60,3,.00,3,12.18,
1,2016,366,1756,703,15.61,3,90.90,3,.00,3,.00,3,30.00,3,5.69,3,106.50,3,.00,3,12.19,
1,2016,366,1757,703,15.64,3,90.90,3,.00,3,.00,3,30.01,3,6.48,3,116.00,3,.01,3,12.19,
1,2016,366,1758,703,15.61,3,91.10,3,.00,3,.00,3,30.00,3,6.08,3,112.20,3,.00,3,12.19,
1,2016,366,1759,703,15.64,3,91.40,3,.00,3,.00,3,29.99,3,6.58,3,108.10,3,.00,3,12.18,
1,2016,366,1800,703,15.64,3,91.40,3,.00,3,.00,3,30.01,3,6.42,3,112.40,3,.00,3,12.19,
1,2016,366,1801,703,15.57,3,91.50,3,.00,3,.00,3,30.00,3,6.77,3,111.00,3,.00,3,12.19,
1,2016,366,1802,703,15.61,3,91.70,3,.00,3,.00,3,29.99,3,7.26,3,102.60,3,.00,3,12.19,
1,2016,366,1803,703,15.61,3,91.80,3,.00,3,.00,3,30.00,3,6.43,3,94.00,3,.00,3,12.18,
1,2016,366,1804,703,15.51,3,91.90,3,.00,3,.00,3,30.01,3,6.41,3,109.20,3,.00,3,12.19,
1,2016,366,1805,703,15.54,3,92.10,3,.00,3,.00,3,29.99,3,6.59,3,93.60,3,.00,3,12.18,
1,2016,366,1806,703,15.61,3,92.10,3,.00,3,.00,3,30.00,3,6.66,3,110.70,3,.00,3,12.18,
1,2016,366,1807,703,15.51,3,92.10,3,.00,3,.00,3,30.01,3,7.03,3,111.80,3,.01,3,12.18,
1,2016,366,1808,703,15.57,3,92.00,3,.00,3,.00,3,30.00,3,8.38,3,98.10,3,.00,3,12.19,
1,2016,366,1809,703,15.57,3,92.30,3,.00,3,.00,3,29.98,3,7.12,3,99.30,3,.00,3,12.19,
1,2016,366,1810,703,15.57,3,92.10,3,.00,3,.00,3,30.00,3,7.30,3,107.10,3,.00,3,12.18,
1,2016,366,1811,703,15.54,3,92.20,3,.00,3,.00,3,30.00,3,7.23,3,118.20,3,.00,3,12.19,
1,2016,366,1812,703,15.57,3,92.00,3,.00,3,.00,3,29.99,3,7.46,3,126.50,3,.00,3,12.19,
1,2016,366,1813,703,15.54,3,92.10,3,.00,3,.00,3,30.00,3,7.07,3,118.30,3,.00,3,12.19,
1,2016,366,1814,703,15.61,3,92.40,3,.00,3,.00,3,30.01,3,8.56,3,104.70,3,.00,3,12.18,
1,2016,366,1815,703,15.68,3,92.50,3,.00,3,.00,3,29.99,3,7.73,3,108.50,3,.00,3,12.16,
1,2016,366,1816,703,15.61,3,92.30,3,.00,3,.00,3,29.99,3,8.03,3,111.90,3,.00,3,12.18,
1,2016,366,1817,703,15.78,3,92.50,3,.00,3,.00,3,30.00,3,8.22,3,97.90,3,.00,3,12.18,
1,2016,366,1818,703,15.68,3,92.10,3,.00,3,.00,3,29.99,3,6.58,3,107.50,3,.00,3,12.19,
1,2016,366,1819,703,15.81,3,92.20,3,.00,3,.00,3,29.98,3,6.73,3,105.20,3,.00,3,12.19,
1,2016,366,1820,703,15.71,3,92.20,3,.00,3,.00,3,30.00,3,7.65,3,105.70,3,.00,3,12.19,
1,2016,366,1821,703,15.74,3,92.20,3,.00,3,.00,3,30.00,3,8.04,3,103.40,3,.00,3,12.19,
1,2016,366,1822,703,15.78,3,92.20,3,.00,3,.00,3,29.97,3,7.71,3,97.60,3,.00,3,12.18,
1,2016,366,1823,703,15.81,3,92.20,3,.00,3,.00,3,29.99,3,8.80,3,100.00,3,.00,3,12.18,
1,2016,366,1824,703,15.84,3,92.00,3,.00,3,.00,3,30.00,3,8.86,3,99.00,3,.00,3,12.19,
1,2016,366,1825,703,15.84,3,91.90,3,.00,3,.00,3,29.98,3,7.78,3,102.90,3,.00,3,12.18,
1,2016,366,1826,703,15.88,3,91.90,3,.00,3,.00,3,29.98,3,8.66,3,98.20,3,.00,3,12.18,
1,2016,366,1827,703,15.84,3,92.00,3,.00,3,.00,3,30.00,3,7.40,3,121.50,3,.00,3,12.18,
1,2016,366,1828,703,15.84,3,91.90,3,.00,3,.00,3,29.99,3,8.37,3,121.10,3,.00,3,12.18,
1,2016,366,1829,703,15.81,3,92.10,3,.00,3,.00,3,29.97,3,9.02,3,103.70,3,.00,3,12.18,
1,2016,366,1830,703,15.95,3,92.10,3,.00,3,.00,3,29.99,3,9.28,3,120.00,3,.00,3,12.18,
1,2016,366,1831,703,15.95,3,92.10,3,.00,3,.00,3,30.00,3,9.00,3,103.70,3,.00,3,12.18,
1,2016,366,1832,703,15.88,3,92.30,3,.00,3,.00,3,29.98,3,8.85,3,110.00,3,.00,3,12.18,
1,2016,366,1833,703,15.91,3,92.30,3,.00,3,.00,3,29.99,3,8.91,3,129.60,3,.00,3,12.16,
1,2016,366,1834,703,15.95,3,92.30,3,.00,3,.00,3,30.00,3,8.46,3,105.10,3,.00,3,12.18,
1,2016,366,1835,703,15.88,3,92.40,3,.00,3,.00,3,29.98,3,10.14,3,112.90,3,.00,3,12.18,
1,2016,366,1836,703,15.95,3,92.10,3,.00,3,.00,3,29.97,3,10.04,3,112.20,3,.00,3,12.18,
1,2016,366,1837,703,16.01,3,92.20,3,.00,3,.00,3,29.99,3,9.73,3,117.20,3,.00,3,12.18,
1,2016,366,1838,703,15.95,3,92.30,3,.00,3,.00,3,29.99,3,9.89,3,109.40,3,.00,3,12.18,
1,2016,366,1839,703,16.05,3,92.10,3,.00,3,.00,3,29.97,3,9.63,3,108.30,3,.00,3,12.18,
1,2016,366,1840,703,16.08,3,91.90,3,.00,3,.00,3,29.99,3,9.07,3,110.80,3,.00,3,12.18,
1,2016,366,1841,703,16.08,3,92.00,3,.00,3,.00,3,30.00,3,8.48,3,117.80,3,.00,3,12.18,
1,2016,366,1842,703,16.05,3,92.10,3,.00,3,.00,3,29.98,3,8.36,3,109.40,3,.00,3,12.18,
1,2016,366,1843,703,16.15,3,92.00,3,.00,3,.00,3,29.98,3,9.42,3,102.60,3,.00,3,12.18,
1,2016,366,1844,703,16.18,3,92.20,3,.00,3,.00,3,30.00,3,8.83,3,103.20,3,.00,3,12.15,
1,2016,366,1845,703,16.18,3,91.80,3,.00,3,.00,3,29.99,3,7.78,3,121.30,3,.00,3,12.18,
1,2016,366,1846,703,16.22,3,91.70,3,.00,3,.00,3,29.98,3,9.06,3,101.40,3,.00,3,12.18,
1,2016,366,1847,703,16.25,3,91.80,3,.00,3,.00,3,30.00,3,8.21,3,104.10,3,.00,3,12.18,
1,2016,366,1848,703,16.22,3,91.70,3,.00,3,.00,3,30.00,3,7.84,3,106.00,3,.00,3,12.18,
1,2016,366,1849,703,16.28,3,91.60,3,.00,3,.00,3,29.98,3,7.64,3,100.60,3,.00,3,12.18,
1,2016,366,1850,703,16.28,3,91.60,3,.00,3,.00,3,30.00,3,8.24,3,92.70,3,.00,3,12.16,
1,2016,366,1851,703,16.35,3,91.70,3,.00,3,.00,3,30.00,3,7.77,3,85.00,3,.00,3,12.18,
1,2016,366,1852,703,16.32,3,91.50,3,.00,3,.00,3,29.99,3,6.14,3,119.00,3,.00,3,12.18,
1,2016,366,1853,703,16.39,3,91.60,3,.00,3,.00,3,29.99,3,6.93,3,103.20,3,.00,3,12.18,
1,2016,366,1854,703,16.28,3,91.60,3,.00,3,.00,3,30.01,3,6.69,3,84.90,3,.00,3,12.18,
1,2016,366,1855,703,16.35,3,91.60,3,.00,3,.00,3,30.00,3,6.23,3,91.30,3,.00,3,12.17,
1,2016,366,1856,703,16.42,3,91.60,3,.00,3,.00,3,29.98,3,6.45,3,110.30,3,.00,3,12.16,
1,2016,366,1857,703,16.32,3,91.70,3,.00,3,.00,3,30.00,3,5.45,3,98.30,3,.00,3,12.18,
1,2016,366,1858,703,16.42,3,91.70,3,.00,3,.00,3,30.00,3,5.76,3,106.40,3,.00,3,12.18,
1,2016,366,1859,703,16.42,3,91.70,3,.00,3,.00,3,29.99,3,6.81,3,102.50,3,.00,3,12.17,
1,2016,366,1900,703,16.45,3,91.60,3,.00,3,.00,3,30.00,3,5.19,3,93.10,3,.00,3,12.18,
1,2016,366,1901,703,16.42,3,91.60,3,.00,3,.00,3,30.01,3,4.95,3,112.00,3,.00,3,12.18,
1,2016,366,1902,703,16.45,3,91.50,3,.00,3,.00,3,29.99,3,4.86,3,94.70,3,.00,3,12.18,
1,2016,366,1903,703,16.39,3,91.60,3,.00,3,.00,3,29.99,3,5.13,3,76.35,3,.00,3,12.17,
1,2016,366,1904,703,16.39,3,91.50,3,.00,3,.00,3,30.01,3,4.76,3,101.80,3,.00,3,12.18,
1,2016,366,1905,703,16.39,3,91.60,3,.00,3,.00,3,30.00,3,4.61,3,68.84,3,.00,3,12.18,
1,2016,366,1906,703,16.42,3,91.50,3,.00,3,.00,3,29.99,3,4.26,3,90.70,3,.00,3,12.18,
1,2016,366,1907,703,16.42,3,91.70,3,.00,3,.00,3,30.00,3,3.98,3,125.70,3,.00,3,12.17,
1,2016,366,1908,703,16.35,3,91.60,3,.00,3,.00,3,30.01,3,5.08,3,112.20,3,.00,3,12.18,
1,2016,366,1909,703,16.39,3,91.80,3,.00,3,.00,3,29.99,3,5.63,3,95.70,3,.00,3,12.18,
1,2016,366,1910,703,16.35,3,91.70,3,.00,3,.00,3,30.00,3,5.77,3,111.90,3,.00,3,12.18,
1,2016,366,1911,703,16.28,3,91.70,3,.00,3,.00,3,30.01,3,5.91,3,73.11,3,.00,3,12.18,
1,2016,366,1912,703,16.39,3,91.90,3,.00,3,.00,3,29.99,3,5.11,3,90.50,3,.00,3,12.18,
1,2016,366,1913,703,16.35,3,91.90,3,.00,3,.00,3,29.99,3,5.60,3,95.50,3,.00,3,12.18,
1,2016,366,1914,703,16.45,3,91.80,3,.00,3,.00,3,30.01,3,5.54,3,97.30,3,.00,3,12.17,
1,2016,366,1915,703,16.35,3,91.90,3,.00,3,.00,3,30.00,3,4.60,3,93.70,3,.00,3,12.18,
1,2016,366,1916,703,16.39,3,92.00,3,.00,3,.00,3,29.99,3,4.83,3,118.80,3,.00,3,12.18,
1,2016,366,1917,703,16.28,3,91.90,3,.00,3,.00,3,30.01,3,4.97,3,84.90,3,.00,3,12.18,
1,2016,366,1918,703,16.22,3,92.10,3,.00,3,.00,3,30.01,3,4.82,3,105.50,3,.00,3,12.18,
1,2016,366,1919,703,16.32,3,92.00,3,.00,3,.00,3,30.00,3,4.49,3,96.60,3,.00,3,12.18,
1,2016,366,1920,703,16.25,3,92.10,3,.00,3,.00,3,30.00,3,4.64,3,109.10,3,.00,3,12.18,
1,2016,366,1921,703,16.25,3,92.30,3,.00,3,.00,3,30.01,3,4.61,3,102.40,3,.00,3,12.18,
1,2016,366,1922,703,16.28,3,92.20,3,.00,3,.00,3,30.00,3,4.18,3,70.45,3,.00,3,12.18,
1,2016,366,1923,703,16.28,3,92.30,3,.00,3,.00,3,30.00,3,4.91,3,99.30,3,.00,3,12.18,
1,2016,366,1924,703,16.25,3,92.40,3,.00,3,.00,3,30.01,3,5.44,3,74.67,3,.00,3,12.17,
1,2016,366,1925,703,16.25,3,92.40,3,.00,3,.00,3,30.00,3,5.03,3,97.40,3,.01,3,12.18,
1,2016,366,1926,703,16.35,3,92.40,3,.00,3,.00,3,29.99,3,5.13,3,108.10,3,.00,3,12.18,
1,2016,366,1927,703,16.28,3,92.60,3,.00,3,.00,3,30.01,3,5.08,3,121.90,3,.00,3,12.18,
1,2016,366,1928,703,16.28,3,92.50,3,.00,3,.00,3,30.01,3,4.96,3,94.20,3,.00,3,12.18,
1,2016,366,1929,703,16.28,3,92.60,3,.00,3,.00,3,29.99,3,5.74,3,98.50,3,.00,3,12.17,
1,2016,366,1930,703,16.25,3,92.50,3,.00,3,.00,3,30.00,3,5.58,3,99.70,3,.00,3,12.18,
1,2016,366,1931,703,16.22,3,92.70,3,.00,3,.00,3,30.01,3,4.86,3,88.50,3,.00,3,12.18,
1,2016,366,1932,703,16.28,3,92.70,3,.00,3,.00,3,29.99,3,5.48,3,70.86,3,.00,3,12.18,
1,2016,366,1933,703,16.32,3,92.70,3,.00,3,.00,3,29.99,3,5.30,3,101.40,3,.00,3,12.17,
1,2016,366,1934,703,16.32,3,92.80,3,.00,3,.00,3,30.01,3,5.61,3,113.30,3,.00,3,12.18,
1,2016,366,1935,703,16.25,3,92.80,3,.00,3,.00,3,30.00,3,5.30,3,87.80,3,.00,3,12.18,
1,2016,366,1936,703,16.25,3,92.90,3,.00,3,.00,3,29.99,3,6.02,3,90.20,3,.00,3,12.17,
1,2016,366,1937,703,16.28,3,92.90,3,.00,3,.00,3,30.00,3,6.39,3,109.80,3,.00,3,12.18,
1,2016,366,1938,703,16.22,3,92.90,3,.00,3,.00,3,30.00,3,6.11,3,124.90,3,.00,3,12.18,
1,2016,366,1939,703,16.22,3,92.90,3,.00,3,.00,3,29.98,3,6.16,3,103.30,3,.00,3,12.18,
1,2016,366,1940,703,16.28,3,93.00,3,.00,3,.00,3,30.00,3,6.40,3,77.55,3,.00,3,12.18,
1,2016,366,1941,703,16.32,3,92.90,3,.00,3,.00,3,30.00,3,5.77,3,91.00,3,.00,3,12.18,
1,2016,366,1942,703,16.28,3,92.90,3,.00,3,.00,3,29.99,3,5.03,3,95.60,3,.00,3,12.17,
1,2016,366,1943,703,16.32,3,93.00,3,.00,3,.00,3,29.98,3,5.53,3,112.90,3,.00,3,12.18,
1,2016,366,1944,703,16.35,3,92.90,3,.00,3,.00,3,30.00,3,4.22,3,85.10,3,.00,3,12.16,
1,2016,366,1945,703,16.28,3,93.10,3,.00,3,.00,3,30.00,3,6.76,3,107.90,3,.00,3,12.18,
1,2016,366,1946,703,16.28,3,93.10,3,.00,3,.00,3,29.98,3,5.90,3,101.60,3,.00,3,12.18,
1,2016,366,1947,703,16.28,3,92.90,3,.00,3,.00,3,30.00,3,5.18,3,74.55,3,.00,3,12.18,
1,2016,366,1948,703,16.28,3,93.00,3,.00,3,.00,3,30.00,3,6.50,3,112.60,3,.00,3,12.18,
1,2016,366,1949,703,16.32,3,92.80,3,.00,3,.00,3,29.98,3,5.66,3,105.60,3,.00,3,12.18,
1,2016,366,1950,703,16.28,3,93.00,3,.00,3,.00,3,29.99,3,4.89,3,99.20,3,.00,3,12.17,
1,2016,366,1951,703,16.35,3,93.00,3,.00,3,.00,3,30.00,3,4.85,3,103.50,3,.00,3,12.18,
1,2016,366,1952,703,16.25,3,93.10,3,.00,3,.00,3,29.98,3,5.14,3,91.80,3,.00,3,12.17,
1,2016,366,1953,703,16.28,3,93.20,3,.00,3,.00,3,29.98,3,5.59,3,81.30,3,.00,3,12.18,
1,2016,366,1954,703,16.25,3,93.30,3,.00,3,.00,3,30.00,3,5.94,3,98.70,3,.00,3,12.18,
1,2016,366,1955,703,16.35,3,93.40,3,.00,3,.00,3,29.99,3,6.72,3,118.30,3,.00,3,12.17,
1,2016,366,1956,703,16.35,3,93.50,3,.00,3,.00,3,29.97,3,4.78,3,99.60,3,.00,3,12.15,
1,2016,366,1957,703,16.25,3,93.20,3,.00,3,.00,3,29.99,3,6.20,3,73.11,3,.00,3,12.18,
1,2016,366,1958,703,16.39,3,93.20,3,.00,3,.00,3,29.99,3,6.70,3,85.80,3,.00,3,12.18,
1,2016,366,1959,703,16.35,3,93.20,3,.00,3,.00,3,29.97,3,6.55,3,77.69,3,.00,3,12.17,
1,2016,366,2000,703,16.35,3,93.10,3,.00,3,.00,3,29.98,3,5.10,3,92.50,3,.00,3,12.17,
1,2016,366,2001,703,16.32,3,93.00,3,.00,3,.00,3,29.99,3,5.86,3,101.90,3,.00,3,12.17,
1,2016,366,2002,703,16.39,3,93.50,3,.00,3,.00,3,29.97,3,6.09,3,102.60,3,.00,3,12.17,
1,2016,366,2003,703,16.32,3,93.40,3,.00,3,.00,3,29.97,3,6.96,3,97.60,3,.00,3,12.16,
1,2016,366,2004,703,16.35,3,93.20,3,.00,3,.00,3,29.99,3,5.29,3,66.87,3,.00,3,12.17,
1,2016,366,2005,703,16.35,3,93.10,3,.00,3,.00,3,29.98,3,3.84,3,106.70,3,.00,3,12.17,
1,2016,366,2006,703,16.28,3,93.40,3,.00,3,.00,3,29.97,3,6.39,3,97.50,3,.00,3,12.17,
1,2016,366,2007,703,16.39,3,93.50,3,.00,3,.00,3,29.99,3,6.15,3,123.30,3,.00,3,12.17,
1,2016,366,2008,703,16.39,3,93.30,3,.00,3,.00,3,29.99,3,5.25,3,106.60,3,.00,3,12.17,
1,2016,366,2009,703,16.39,3,93.30,3,.00,3,.00,3,29.97,3,5.78,3,73.85,3,.00,3,12.18,
1,2016,366,2010,703,16.35,3,93.60,3,.00,3,.00,3,29.98,3,6.76,3,90.90,3,.00,3,12.17,
1,2016,366,2011,703,16.39,3,93.60,3,.00,3,.00,3,29.99,3,6.85,3,104.60,3,.00,3,12.17,
1,2016,366,2012,703,16.42,3,93.40,3,.00,3,.00,3,29.97,3,5.65,3,98.00,3,.00,3,12.17,
1,2016,366,2013,703,16.42,3,93.60,3,.00,3,.00,3,29.97,3,5.41,3,92.00,3,.00,3,12.17,
1,2016,366,2014,703,16.52,3,94.10,3,.00,3,.00,3,30.00,3,6.57,3,94.40,3,.00,3,12.16,
1,2016,366,2015,703,16.52,3,93.60,3,.00,3,.00,3,29.98,3,6.27,3,72.63,3,.00,3,12.17,
1,2016,366,2016,703,16.59,3,93.40,3,.00,3,.00,3,29.97,3,7.01,3,98.90,3,.00,3,12.17,
1,2016,366,2017,703,16.59,3,93.30,3,.00,3,.20,3,29.99,3,6.04,3,89.00,3,.00,3,12.17,
1,2016,366,2018,703,16.59,3,93.20,3,.00,3,.20,3,29.98,3,5.55,3,70.76,3,.00,3,12.17,
1,2016,366,2019,703,16.55,3,93.20,3,.00,3,.00,3,29.96,3,5.54,3,107.00,3,.00,3,12.17,
1,2016,366,2020,703,16.62,3,93.10,3,.00,3,.20,3,29.98,3,6.21,3,72.68,3,.00,3,12.17,
1,2016,366,2021,703,16.69,3,93.50,3,.00,3,.20,3,29.99,3,6.91,3,87.60,3,.00,3,12.17,
1,2016,366,2022,703,16.66,3,93.20,3,.00,3,.20,3,29.97,3,7.09,3,111.80,3,.00,3,12.17,
1,2016,366,2023,703,16.72,3,93.20,3,.00,3,.30,3,29.97,3,6.32,3,71.62,3,.00,3,12.17,
1,2016,366,2024,703,16.76,3,92.80,3,.00,3,.20,3,29.99,3,5.79,3,112.60,3,.00,3,12.16,
1,2016,366,2025,703,16.76,3,92.90,3,.00,3,.20,3,29.98,3,6.95,3,95.90,3,.00,3,12.17,
1,2016,366,2026,703,16.79,3,92.90,3,.00,3,.20,3,29.96,3,7.27,3,101.80,3,.01,3,12.17,
1,2016,366,2027,703,16.82,3,92.90,3,.00,3,.20,3,29.99,3,6.16,3,77.43,3,.00,3,12.17,
1,2016,366,2028,703,16.79,3,93.20,3,.00,3,.20,3,29.99,3,5.63,3,96.20,3,.00,3,12.17,
1,2016,366,2029,703,16.93,3,93.10,3,.00,3,.30,3,29.97,3,5.96,3,105.00,3,.00,3,12.16,
1,2016,366,2030,703,16.96,3,93.10,3,.00,3,.00,3,29.99,3,4.28,3,115.80,3,.00,3,12.14,
1,2016,366,2031,703,16.86,3,92.90,3,.00,3,.00,3,29.99,3,3.88,3,84.80,3,.00,3,12.15,
1,2016,366,2032,703,16.89,3,92.80,3,.00,3,2.00,3,29.97,3,4.63,3,101.30,3,.00,3,12.16,
1,2016,366,2033,703,16.82,3,92.90,3,.00,3,.10,3,29.97,3,4.67,3,102.40,3,.00,3,12.16,
1,2016,366,2034,703,16.89,3,92.90,3,.00,3,.00,3,29.99,3,4.54,3,71.10,3,.00,3,12.14,
1,2016,366,2035,703,16.82,3,93.10,3,.00,3,.00,3,29.98,3,5.46,3,81.90,3,.00,3,12.17,
1,2016,366,2036,703,16.86,3,93.20,3,.00,3,.00,3,29.97,3,4.99,3,82.00,3,.01,3,12.17,
1,2016,366,2037,703,16.86,3,93.30,3,.00,3,.00,3,29.99,3,3.62,3,89.00,3,.00,3,12.17,
1,2016,366,2038,703,16.82,3,93.60,3,.00,3,.00,3,29.99,3,4.29,3,72.34,3,.00,3,12.16,
1,2016,366,2039,703,16.96,3,93.60,3,.00,3,.00,3,29.97,3,3.55,3,103.90,3,.00,3,12.17,
1,2016,366,2040,703,16.93,3,93.70,3,.00,3,.00,3,29.99,3,3.86,3,52.70,3,.00,3,12.15,
1,2016,366,2041,703,16.86,3,93.60,3,.00,3,.00,3,29.99,3,5.09,3,67.40,3,.00,3,12.17,
1,2016,366,2042,703,16.89,3,93.60,3,.00,3,.00,3,29.97,3,4.22,3,82.10,3,.00,3,12.17,
1,2016,366,2043,703,16.89,3,93.60,3,.00,3,.00,3,29.98,3,3.71,3,93.80,3,.00,3,12.17,
1,2016,366,2044,703,16.89,3,93.60,3,.00,3,.00,3,29.99,3,5.02,3,91.10,3,.00,3,12.16,
1,2016,366,2045,703,16.89,3,93.80,3,.00,3,.00,3,29.98,3,5.19,3,60.57,3,.01,3,12.17,
1,2016,366,2046,703,16.82,3,93.80,3,.00,3,.00,3,29.97,3,4.41,3,93.30,3,.00,3,12.17,
1,2016,366,2047,703,16.89,3,94.10,3,.00,3,.00,3,29.99,3,4.49,3,74.14,3,.00,3,12.17,
1,2016,366,2048,703,16.96,3,94.10,3,.00,3,.00,3,29.98,3,5.32,3,94.50,3,.00,3,12.17,
1,2016,366,2049,703,16.96,3,94.10,3,.00,3,.00,3,29.96,3,5.24,3,79.56,3,.00,3,12.17,
1,2016,366,2050,703,16.96,3,94.20,3,.00,3,.00,3,29.98,3,6.76,3,116.40,3,.00,3,12.16,
1,2016,366,2051,703,17.03,3,94.30,3,.00,3,.00,3,29.98,3,6.45,3,92.20,3,.00,3,12.17,
1,2016,366,2052,703,17.03,3,94.20,3,.00,3,.00,3,29.97,3,5.53,3,105.20,3,.00,3,12.17,
1,2016,366,2053,703,17.09,3,94.20,3,.00,3,.00,3,29.98,3,6.13,3,105.00,3,.00,3,12.16,
1,2016,366,2054,703,17.09,3,94.10,3,.00,3,.00,3,29.99,3,5.91,3,78.56,3,.01,3,12.16,
1,2016,366,2055,703,17.09,3,94.00,3,.00,3,.00,3,29.98,3,5.20,3,69.87,3,.00,3,12.17,
1,2016,366,2056,703,17.16,3,93.80,3,.00,3,.00,3,29.98,3,3.73,3,119.40,3,.00,3,12.16,
1,2016,366,2057,703,17.20,3,93.70,3,.00,3,.00,3,30.00,3,1.93,3,54.35,3,.00,3,12.17,
1,2016,366,2058,703,17.16,3,93.80,3,.00,3,.00,3,30.00,3,2.19,3,91.80,3,.00,3,12.17,
1,2016,366,2059,703,17.26,3,93.80,3,.00,3,.00,3,29.99,3,3.14,3,49.41,3,.00,3,12.16,
1,2016,366,2100,703,17.23,3,93.90,3,.00,3,.00,3,30.00,3,2.96,3,76.47,3,.00,3,12.16,
1,2016,366,2101,703,17.23,3,93.90,3,.00,3,.00,3,30.00,3,4.47,3,99.10,3,.00,3,12.17,
1,2016,366,2102,703,17.23,3,93.90,3,.00,3,.20,3,29.98,3,4.86,3,62.89,3,.00,3,12.16,
1,2016,366,2103,703,17.23,3,93.80,3,.00,3,.00,3,29.99,3,4.34,3,82.80,3,.01,3,12.16,
1,2016,366,2104,703,17.26,3,93.80,3,.00,3,.00,3,30.00,3,4.51,3,58.43,3,.00,3,12.16,
1,2016,366,2105,703,17.26,3,93.70,3,.00,3,.00,3,29.99,3,2.48,3,14.92,3,.00,3,12.14,
1,2016,366,2106,703,17.30,3,93.90,3,.00,3,.00,3,29.99,3,2.76,3,70.16,3,.00,3,12.16,
1,2016,366,2107,703,17.33,3,93.90,3,.00,3,.00,3,30.01,3,3.86,3,100.20,3,.00,3,12.16,
1,2016,366,2108,703,17.26,3,93.80,3,.00,3,.00,3,30.00,3,2.52,3,112.40,3,.00,3,12.14,
1,2016,366,2109,703,17.26,3,93.90,3,.00,3,.50,3,29.99,3,3.81,3,54.93,3,.00,3,12.16,
1,2016,366,2110,703,17.30,3,93.90,3,.00,3,.00,3,30.00,3,4.44,3,56.66,3,.00,3,12.17,
1,2016,366,2111,703,17.23,3,93.90,3,.00,3,.00,3,30.00,3,4.25,3,44.97,3,.00,3,12.16,
1,2016,366,2112,703,17.30,3,94.00,3,.00,3,.00,3,29.98,3,4.03,3,45.67,3,.01,3,12.16,
1,2016,366,2113,703,17.26,3,94.00,3,.00,3,.00,3,30.00,3,3.90,3,33.63,3,.00,3,12.15,
1,2016,366,2114,703,17.20,3,94.10,3,.00,3,.00,3,30.00,3,3.39,3,354.40,3,.00,3,12.16,
1,2016,366,2115,703,17.23,3,94.10,3,.00,3,.00,3,29.98,3,3.33,3,14.30,3,.00,3,12.16,
1,2016,366,2116,703,17.26,3,94.20,3,.00,3,.00,3,29.99,3,3.13,3,29.14,3,.00,3,12.16,
1,2016,366,2117,703,17.20,3,94.10,3,.00,3,.00,3,30.00,3,2.70,3,45.41,3,.00,3,12.16,
1,2016,366,2118,703,17.23,3,94.20,3,.00,3,.00,3,29.99,3,2.45,3,49.70,3,.00,3,12.16,
1,2016,366,2119,703,17.20,3,94.10,3,.00,3,.00,3,29.98,3,1.45,3,90.10,3,.00,3,12.16,
1,2016,366,2120,703,17.09,3,94.10,3,.00,3,.00,3,30.00,3,1.31,3,89.00,3,.00,3,12.16,
1,2016,366,2121,703,17.16,3,94.30,3,.00,3,.00,3,29.99,3,2.57,3,89.80,3,.00,3,12.16,
1,2016,366,2122,703,17.09,3,94.20,3,.00,3,.00,3,29.97,3,2.29,3,91.00,3,.00,3,12.16,
1,2016,366,2123,703,17.06,3,94.40,3,.00,3,.00,3,29.99,3,4.73,3,87.90,3,.01,3,12.16,
1,2016,366,2124,703,17.09,3,94.30,3,.00,3,.00,3,29.99,3,4.76,3,82.60,3,.00,3,12.16,
1,2016,366,2125,703,17.16,3,94.50,3,.00,3,.00,3,29.97,3,4.29,3,69.58,3,.00,3,12.16,
1,2016,366,2126,703,17.03,3,94.40,3,.00,3,.00,3,29.99,3,2.78,3,138.50,3,.00,3,12.16,
1,2016,366,2127,703,17.03,3,94.50,3,.00,3,.00,3,30.00,3,2.32,3,101.20,3,.00,3,12.16,
1,2016,366,2128,703,17.09,3,94.60,3,.00,3,1.30,3,29.99,3,3.22,3,114.00,3,.00,3,12.16,
1,2016,366,2129,703,17.06,3,94.60,3,.00,3,1.00,3,29.99,3,3.27,3,87.00,3,.00,3,12.16,
1,2016,366,2130,703,17.09,3,94.70,3,.00,3,.40,3,30.00,3,3.95,3,98.30,3,.00,3,12.16,
1,2016,366,2131,703,17.09,3,94.80,3,.00,3,.00,3,29.99,3,3.73,3,64.48,3,.01,3,12.16,
1,2016,366,2132,703,17.06,3,94.90,3,.00,3,.00,3,29.98,3,3.59,3,78.82,3,.00,3,12.16,
1,2016,366,2133,703,17.09,3,94.80,3,.00,3,.00,3,30.00,3,4.06,3,111.10,3,.00,3,12.16,
1,2016,366,2134,703,17.09,3,94.70,3,.00,3,.00,3,29.99,3,3.26,3,102.70,3,.00,3,12.14,
1,2016,366,2135,703,17.09,3,94.70,3,.00,3,.00,3,29.97,3,3.83,3,89.80,3,.00,3,12.16,
1,2016,366,2136,703,17.09,3,94.90,3,.00,3,.00,3,29.99,3,4.00,3,119.20,3,.00,3,12.14,
1,2016,366,2137,703,17.20,3,94.90,3,.00,3,.00,3,30.00,3,4.14,3,116.20,3,.00,3,12.16,
1,2016,366,2138,703,17.13,3,95.00,3,.00,3,.00,3,29.98,3,5.22,3,87.30,3,.00,3,12.16,
1,2016,366,2139,703,17.09,3,94.90,3,.00,3,.00,3,29.99,3,5.22,3,76.52,3,.00,3,12.16,
1,2016,366,2140,703,17.09,3,94.90,3,.00,3,.00,3,29.99,3,5.56,3,103.80,3,.00,3,12.16,
1,2016,366,2141,703,17.13,3,95.20,3,.00,3,.00,3,29.98,3,6.86,3,123.40,3,.00,3,12.14,
1,2016,366,2142,703,17.16,3,95.10,3,.00,3,.00,3,29.97,3,7.97,3,113.10,3,.01,3,12.16,
1,2016,366,2143,703,17.13,3,95.00,3,.00,3,.00,3,29.99,3,7.15,3,114.70,3,.00,3,12.16,
1,2016,366,2144,703,17.09,3,95.20,3,.00,3,.00,3,29.98,3,7.10,3,124.20,3,.00,3,12.14,
1,2016,366,2145,703,17.13,3,95.10,3,.00,3,.00,3,29.97,3,7.15,3,121.70,3,.00,3,12.16,
1,2016,366,2146,703,17.09,3,95.30,3,.00,3,.00,3,29.99,3,7.28,3,122.80,3,.00,3,12.16,
1,2016,366,2147,703,17.06,3,95.30,3,.00,3,.00,3,29.99,3,5.89,3,98.30,3,.00,3,12.16,
1,2016,366,2148,703,17.09,3,95.30,3,.00,3,.00,3,29.97,3,6.16,3,114.10,3,.00,3,12.16,
1,2016,366,2149,703,17.20,3,95.30,3,.00,3,.00,3,29.99,3,5.77,3,122.20,3,.00,3,12.16,
1,2016,366,2150,703,17.16,3,95.30,3,.00,3,.00,3,30.00,3,6.91,3,125.80,3,.01,3,12.16,
1,2016,366,2151,703,17.16,3,95.20,3,.00,3,.00,3,29.98,3,7.34,3,131.60,3,.00,3,12.16,
1,2016,366,2152,703,17.13,3,95.20,3,.00,3,.00,3,29.98,3,5.02,3,146.70,3,.00,3,12.16,
1,2016,366,2153,703,17.09,3,95.30,3,.00,3,.00,3,30.00,3,4.28,3,124.90,3,.00,3,12.16,
1,2016,366,2154,703,17.13,3,95.60,3,.00,3,.00,3,29.99,3,5.18,3,108.30,3,.00,3,12.16,
1,2016,366,2155,703,17.16,3,95.60,3,.00,3,.00,3,29.98,3,4.83,3,119.70,3,.00,3,12.14,
1,2016,366,2156,703,17.26,3,95.50,3,.00,3,.00,3,30.00,3,3.93,3,146.20,3,.00,3,12.16,
1,2016,366,2157,703,17.06,3,95.20,3,.00,3,.00,3,29.99,3,4.05,3,136.20,3,.00,3,12.16,
1,2016,366,2158,703,17.09,3,95.20,3,.00,3,.00,3,29.97,3,5.47,3,129.40,3,.00,3,12.16,
1,2016,366,2159,703,17.09,3,95.60,3,.00,3,.00,3,29.99,3,5.87,3,147.50,3,.00,3,12.15,
1,2016,366,2200,703,17.13,3,95.40,3,.00,3,.00,3,29.99,3,4.85,3,135.10,3,.01,3,12.16,
1,2016,366,2201,703,17.13,3,95.30,3,.00,3,.00,3,29.97,3,5.78,3,103.80,3,.00,3,12.16,
1,2016,366,2202,703,17.09,3,95.70,3,.00,3,.00,3,29.99,3,6.37,3,116.60,3,.00,3,12.16,
1,2016,366,2203,703,17.16,3,95.70,3,.00,3,.00,3,30.00,3,7.46,3,134.90,3,.00,3,12.13,
1,2016,366,2204,703,17.13,3,95.60,3,.00,3,.00,3,29.98,3,8.21,3,129.80,3,.00,3,12.16,
1,2016,366,2205,703,17.09,3,95.50,3,.00,3,.00,3,29.98,3,8.17,3,135.20,3,.00,3,12.16,
1,2016,366,2206,703,17.03,3,95.60,3,.00,3,.00,3,30.00,3,8.98,3,143.90,3,.00,3,12.14,
1,2016,366,2207,703,17.03,3,95.30,3,.00,3,.00,3,29.99,3,8.38,3,133.50,3,.00,3,12.16,
1,2016,366,2208,703,16.99,3,95.40,3,.00,3,.00,3,29.97,3,8.92,3,124.90,3,.01,3,12.16,
1,2016,366,2209,703,17.06,3,95.90,3,.00,3,.00,3,29.98,3,11.13,3,124.80,3,.00,3,12.16,
1,2016,366,2210,703,17.16,3,96.10,3,.00,3,.00,3,29.97,3,11.79,3,107.70,3,.00,3,12.16,
1,2016,366,2211,703,17.16,3,95.90,3,.00,3,.00,3,29.95,3,11.62,3,120.20,3,.00,3,12.16,
1,2016,366,2212,703,17.06,3,95.60,3,.00,3,.00,3,29.97,3,9.89,3,127.30,3,.00,3,12.16,
1,2016,366,2213,703,17.09,3,95.50,3,.00,3,.00,3,29.97,3,8.87,3,99.80,3,.00,3,12.16,
1,2016,366,2214,703,17.06,3,96.00,3,.00,3,.00,3,29.95,3,8.41,3,127.70,3,.00,3,12.15,
1,2016,366,2215,703,17.09,3,96.00,3,.00,3,.00,3,29.96,3,8.70,3,110.10,3,.00,3,12.16,
1,2016,366,2216,703,17.16,3,96.10,3,.00,3,.00,3,29.97,3,9.19,3,116.00,3,.00,3,12.16,
1,2016,366,2217,703,17.26,3,96.10,3,.00,3,.00,3,29.96,3,9.15,3,137.80,3,.00,3,12.14,
1,2016,366,2218,703,17.09,3,95.70,3,.00,3,.00,3,29.96,3,7.44,3,123.90,3,.01,3,12.16,
1,2016,366,2219,703,17.09,3,95.90,3,.00,3,.00,3,29.98,3,7.90,3,103.50,3,.00,3,12.16,
1,2016,366,2220,703,17.13,3,96.10,3,.00,3,.00,3,29.97,3,10.32,3,124.70,3,.00,3,12.16,
1,2016,366,2221,703,17.09,3,95.90,3,.00,3,.00,3,29.96,3,9.40,3,118.00,3,.00,3,12.16,
1,2016,366,2222,703,17.16,3,96.10,3,.00,3,.00,3,29.98,3,9.62,3,116.40,3,.00,3,12.16,
1,2016,366,2223,703,17.20,3,96.30,3,.00,3,.00,3,29.98,3,9.22,3,105.70,3,.00,3,12.16,
1,2016,366,2224,703,17.20,3,96.30,3,.00,3,.00,3,29.96,3,10.14,3,119.20,3,.00,3,12.14,
1,2016,366,2225,703,17.20,3,96.00,3,.00,3,.00,3,29.97,3,9.82,3,105.30,3,.00,3,12.15,
1,2016,366,2226,703,17.16,3,96.20,3,.00,3,.00,3,29.97,3,9.81,3,99.10,3,.01,3,12.16,
1,2016,366,2227,703,17.26,3,96.20,3,.00,3,.00,3,29.95,3,10.03,3,105.00,3,.00,3,12.14,
1,2016,366,2228,703,17.26,3,96.30,3,.00,3,.00,3,29.96,3,10.35,3,108.70,3,.00,3,12.16,
1,2016,366,2229,703,17.33,3,96.40,3,.00,3,.00,3,29.98,3,9.87,3,113.60,3,.00,3,12.15,
1,2016,366,2230,703,17.40,3,96.50,3,.00,3,.00,3,29.96,3,9.58,3,130.30,3,.00,3,12.16,
1,2016,366,2231,703,17.36,3,96.50,3,.00,3,.00,3,29.96,3,8.69,3,108.20,3,.00,3,12.16,
1,2016,366,2232,703,17.40,3,96.60,3,.00,3,.00,3,29.97,3,9.20,3,111.40,3,.00,3,12.16,
1,2016,366,2233,703,17.50,3,96.40,3,.00,3,.00,3,29.97,3,8.48,3,130.70,3,.00,3,12.15,
1,2016,366,2234,703,17.53,3,96.50,3,.00,3,.00,3,29.95,3,8.46,3,116.50,3,.00,3,12.16,
1,2016,366,2235,703,17.47,3,96.30,3,.00,3,.00,3,29.97,3,7.65,3,120.40,3,.00,3,12.15,
1,2016,366,2236,703,17.53,3,96.60,3,.00,3,.00,3,29.98,3,8.89,3,122.40,3,.00,3,12.15,
1,2016,366,2237,703,17.64,3,96.60,3,.00,3,.00,3,29.95,3,9.23,3,129.30,3,.01,3,12.14,
1,2016,366,2238,703,17.70,3,96.70,3,.00,3,.00,3,29.96,3,9.86,3,118.50,3,.00,3,12.15,
1,2016,366,2239,703,17.80,3,96.80,3,.00,3,.00,3,29.97,3,10.60,3,115.20,3,.00,3,12.16,
1,2016,366,2240,703,17.74,3,96.60,3,.00,3,.00,3,29.95,3,9.27,3,115.70,3,.00,3,12.16,
1,2016,366,2241,703,17.84,3,96.60,3,.00,3,.00,3,29.95,3,9.51,3,120.90,3,.00,3,12.16,
1,2016,366,2242,703,17.97,3,96.60,3,.00,3,.00,3,29.97,3,9.98,3,116.30,3,.00,3,12.16,
1,2016,366,2243,703,18.01,3,96.60,3,.00,3,.00,3,29.96,3,9.25,3,122.80,3,.00,3,12.15,
1,2016,366,2244,703,18.07,3,96.20,3,.00,3,.00,3,29.95,3,10.48,3,124.90,3,.01,3,12.15,
1,2016,366,2245,703,17.97,3,96.20,3,.00,3,.00,3,29.97,3,9.16,3,118.70,3,.00,3,12.15,
1,2016,366,2246,703,18.07,3,96.30,3,.00,3,.00,3,29.96,3,9.45,3,111.10,3,.00,3,12.16,
1,2016,366,2247,703,18.04,3,96.10,3,.00,3,.00,3,29.95,3,8.39,3,128.80,3,.00,3,12.16,
1,2016,366,2248,703,18.14,3,96.00,3,.00,3,.00,3,29.97,3,8.91,3,129.90,3,.00,3,12.16,
1,2016,366,2249,703,18.14,3,96.00,3,.00,3,.00,3,29.97,3,9.91,3,136.50,3,.00,3,12.16,
1,2016,366,2250,703,18.11,3,96.00,3,.00,3,.20,3,29.95,3,9.38,3,119.00,3,.00,3,12.16,
1,2016,366,2251,703,18.11,3,95.80,3,.00,3,.00,3,29.96,3,8.66,3,116.90,3,.00,3,12.15,
1,2016,366,2252,703,18.07,3,95.80,3,.00,3,.10,3,29.97,3,8.23,3,121.10,3,.00,3,12.16,
1,2016,366,2253,703,18.11,3,96.00,3,.00,3,.20,3,29.95,3,9.43,3,121.10,3,.00,3,12.15,
1,2016,366,2254,703,18.14,3,95.90,3,.00,3,.20,3,29.96,3,9.55,3,129.90,3,.01,3,12.16,
1,2016,366,2255,703,18.21,3,96.20,3,.00,3,.20,3,29.97,3,10.51,3,139.80,3,.00,3,12.16,
1,2016,366,2256,703,18.28,3,96.20,3,.00,3,.20,3,29.96,3,12.27,3,142.10,3,.00,3,12.16,
1,2016,366,2257,703,18.38,3,96.00,3,.00,3,.10,3,29.95,3,13.22,3,132.00,3,.00,3,12.15,
1,2016,366,2258,703,18.44,3,95.70,3,.00,3,.00,3,29.97,3,12.18,3,129.00,3,.00,3,12.16,
1,2016,366,2259,703,18.44,3,95.60,3,.00,3,.00,3,29.96,3,11.46,3,133.00,3,.00,3,12.15,
1,2016,366,2300,703,18.44,3,95.30,3,.00,3,.00,3,29.95,3,10.28,3,139.20,3,.00,3,12.15,
1,2016,366,2301,703,18.54,3,95.50,3,.00,3,.00,3,29.96,3,12.84,3,123.90,3,.00,3,12.16,
1,2016,366,2302,703,18.61,3,95.50,3,.00,3,.00,3,29.96,3,12.02,3,121.70,3,.01,3,12.16,
1,2016,366,2303,703,18.51,3,95.10,3,.00,3,.00,3,29.94,3,11.12,3,123.30,3,.00,3,12.15,
1,2016,366,2304,703,18.51,3,95.10,3,.00,3,.00,3,29.95,3,10.26,3,124.70,3,.00,3,12.15,
1,2016,366,2305,703,18.58,3,95.40,3,.00,3,.00,3,29.96,3,11.42,3,131.60,3,.00,3,12.15,
1,2016,366,2306,703,18.58,3,95.30,3,.00,3,.00,3,29.94,3,12.62,3,140.80,3,.00,3,12.16,
1,2016,366,2307,703,18.71,3,95.10,3,.00,3,.00,3,29.95,3,13.22,3,135.60,3,.00,3,12.16,
1,2016,366,2308,703,18.64,3,95.20,3,.00,3,.00,3,29.96,3,12.57,3,131.10,3,.00,3,12.15,
1,2016,366,2309,703,18.74,3,95.10,3,.00,3,.00,3,29.95,3,11.85,3,139.50,3,.00,3,12.16,
1,2016,366,2310,703,18.78,3,95.10,3,.00,3,.00,3,29.94,3,13.30,3,134.50,3,.00,3,12.16,
1,2016,366,2311,703,18.81,3,94.80,3,.00,3,.00,3,29.96,3,12.23,3,133.50,3,.00,3,12.16,
1,2016,366,2312,703,18.91,3,95.00,3,.00,3,.00,3,29.95,3,14.81,3,134.30,3,.01,3,12.16,
1,2016,366,2313,703,18.84,3,94.80,3,.00,3,.00,3,29.93,3,13.07,3,134.80,3,.00,3,12.16,
1,2016,366,2314,703,18.84,3,94.50,3,.00,3,.00,3,29.95,3,12.59,3,131.90,3,.00,3,12.14,
1,2016,366,2315,703,18.84,3,94.40,3,.00,3,.00,3,29.95,3,12.32,3,133.30,3,.00,3,12.15,
1,2016,366,2316,703,18.88,3,94.40,3,.00,3,.00,3,29.93,3,12.85,3,128.60,3,.00,3,12.15,
1,2016,366,2317,703,19.01,3,94.50,3,.00,3,.00,3,29.95,3,14.06,3,126.30,3,.00,3,12.13,
1,2016,366,2318,703,18.94,3,94.40,3,.00,3,.00,3,29.95,3,13.19,3,129.10,3,.00,3,12.15,
1,2016,366,2319,703,18.91,3,94.10,3,.00,3,.00,3,29.94,3,12.98,3,133.90,3,.00,3,12.15,
1,2016,366,2320,703,19.01,3,94.60,3,.00,3,.00,3,29.94,3,13.07,3,135.20,3,.00,3,12.16,
1,2016,366,2321,703,19.01,3,94.20,3,.00,3,.00,3,29.95,3,13.42,3,136.40,3,.01,3,12.16,
1,2016,366,2322,703,19.04,3,94.40,3,.00,3,.00,3,29.93,3,15.57,3,128.20,3,.00,3,12.16,
1,2016,366,2323,703,19.15,3,93.90,3,.00,3,.00,3,29.93,3,14.10,3,134.20,3,.00,3,12.16,
1,2016,366,2324,703,19.04,3,93.90,3,.00,3,.00,3,29.95,3,13.11,3,138.80,3,.00,3,12.15,
1,2016,366,2325,703,19.08,3,94.00,3,.00,3,.00,3,29.93,3,14.85,3,125.50,3,.00,3,12.16,
1,2016,366,2326,703,19.11,3,93.80,3,.00,3,.00,3,29.92,3,13.27,3,123.50,3,.00,3,12.16,
1,2016,366,2327,703,19.18,3,94.10,3,.00,3,.00,3,29.94,3,13.55,3,109.00,3,.00,3,12.16,
1,2016,366,2328,703,19.15,3,93.60,3,.00,3,.00,3,29.93,3,12.03,3,122.50,3,.00,3,12.15,
1,2016,366,2329,703,19.18,3,93.70,3,.00,3,.00,3,29.91,3,13.15,3,133.30,3,.00,3,12.15,
1,2016,366,2330,703,19.18,3,93.30,3,.00,3,.00,3,29.94,3,12.90,3,126.00,3,.00,3,12.15,
1,2016,366,2331,703,19.25,3,93.70,3,.00,3,.00,3,29.93,3,15.43,3,135.20,3,.01,3,12.13,
1,2016,366,2332,703,19.38,3,93.60,3,.00,3,.00,3,29.92,3,14.71,3,127.30,3,.00,3,12.16,
1,2016,366,2333,703,19.31,3,93.20,3,.00,3,.00,3,29.94,3,13.59,3,120.40,3,.00,3,12.15,
1,2016,366,2334,703,19.42,3,93.10,3,.00,3,.00,3,29.94,3,13.85,3,142.50,3,.00,3,12.15,
1,2016,366,2335,703,19.28,3,92.70,3,.00,3,.00,3,29.93,3,10.12,3,127.10,3,.00,3,12.15,
1,2016,366,2336,703,19.25,3,92.80,3,.00,3,.00,3,29.94,3,9.53,3,132.70,3,.00,3,12.15,
1,2016,366,2337,703,19.31,3,93.60,3,.00,3,.00,3,29.94,3,12.81,3,121.90,3,.00,3,12.15,
1,2016,366,2338,703,19.31,3,93.10,3,.00,3,.00,3,29.93,3,13.25,3,146.10,3,.01,3,12.15,
1,2016,366,2339,703,19.31,3,93.40,3,.00,3,.00,3,29.93,3,11.72,3,134.50,3,.00,3,12.14,
1,2016,366,2340,703,19.31,3,93.40,3,.00,3,.00,3,29.95,3,11.90,3,132.20,3,.00,3,12.15,
1,2016,366,2341,703,19.28,3,92.90,3,.00,3,.00,3,29.93,3,12.33,3,124.30,3,.00,3,12.15,
1,2016,366,2342,703,19.28,3,93.60,3,.00,3,.00,3,29.92,3,11.06,3,139.70,3,.00,3,12.15,
1,2016,366,2343,703,19.35,3,94.00,3,.00,3,.00,3,29.94,3,13.68,3,139.50,3,.00,3,12.16,
1,2016,366,2344,703,19.31,3,93.50,3,.00,3,.00,3,29.93,3,11.35,3,137.80,3,.00,3,12.15,
1,2016,366,2345,703,19.28,3,93.60,3,.00,3,.00,3,29.93,3,13.09,3,122.90,3,.00,3,12.15,
1,2016,366,2346,703,19.41,3,93.90,3,.00,3,.00,3,29.94,3,10.83,3,123.40,3,.00,3,12.15,
1,2016,366,2347,703,19.31,3,93.80,3,.00,3,.00,3,29.94,3,10.88,3,128.80,3,.00,3,12.16,
1,2016,366,2348,703,19.34,3,94.10,3,.00,3,.00,3,29.92,3,10.96,3,126.50,3,.01,3,12.15,
1,2016,366,2349,703,19.31,3,93.80,3,.00,3,.00,3,29.94,3,11.43,3,122.60,3,.00,3,12.15,
1,2016,366,2350,703,19.31,3,94.00,3,.00,3,.00,3,29.94,3,10.58,3,98.00,3,.00,3,12.15,
1,2016,366,2351,703,19.41,3,94.20,3,.00,3,.00,3,29.92,3,11.28,3,118.10,3,.00,3,12.16,
1,2016,366,2352,703,19.38,3,94.00,3,.00,3,.00,3,29.93,3,10.22,3,122.80,3,.00,3,12.15,
1,2016,366,2353,703,19.34,3,94.00,3,.00,3,.00,3,29.94,3,8.92,3,124.00,3,.00,3,12.16,
1,2016,366,2354,703,19.45,3,93.80,3,.00,3,.00,3,29.92,3,8.50,3,107.90,3,.00,3,12.13,
1,2016,366,2355,703,19.44,3,93.90,3,.00,3,.00,3,29.93,3,7.48,3,116.70,3,.00,3,12.15,
1,2016,366,2356,703,19.44,3,93.70,3,.00,3,.00,3,29.95,3,7.03,3,107.10,3,.01,3,12.15,
1,2016,366,2357,703,19.48,3,94.20,3,.00,3,.00,3,29.93,3,8.40,3,103.10,3,.00,3,12.15,
1,2016,366,2358,703,19.48,3,94.00,3,.00,3,.00,3,29.93,3,8.78,3,110.10,3,.00,3,12.15,
1,2016,366,2359,703,19.44,3,94.00,3,.00,3,.00,3,29.94,3,6.30,3,111.50,3,.00,3,12.15,
1,2016,366,2400,703,19.48,3,94.00,3,.00,3,.00,3,29.94,3,3.84,3,125.20,3,.00,3,12.15,
